1720742400000|2024-07-12 00:00:00|32878.9|32838.9|32844.4|32804.4|32896.3|32856.3|32834.4|32794.4|38
1720742410000|2024-07-12 00:00:10|32834.6|32794.6|32748.1|32708.1|32834.6|32794.6|32743|32703|50
1720742420000|2024-07-12 00:00:20|32740.5|32700.5|32748.1|32708.1|32748.1|32708.1|32735.7|32695.7|8
1720742430000|2024-07-12 00:00:30|32740.5|32700.5|32738.1|32698.1|32740.5|32700.5|32735.7|32695.7|0
1720742440000|2024-07-12 00:00:40|32730.5|32690.5|32730.5|32690.5|32733.1|32693.1|32730.5|32690.5|0
1720742450000|2024-07-12 00:00:50|32727.9|32687.9|32725.5|32685.5|32727.9|32687.9|32723.1|32683.1|4
1720742460000|2024-07-12 00:01:00|32750|32710|32764.7|32724.7|32764.7|32724.7|32750|32710|32
1720742470000|2024-07-12 00:01:10|32769.5|32729.5|32786.9|32746.9|32791.9|32751.9|32769.5|32729.5|15
1720742480000|2024-07-12 00:01:20|32789.5|32749.5|32779.5|32739.5|32791.9|32751.9|32779.5|32739.5|0
1720742490000|2024-07-12 00:01:30|32776.9|32736.9|32774.3|32734.3|32776.9|32736.9|32774.3|32734.3|0
1720742510000|2024-07-12 00:01:50|32776.7|32736.7|32779.3|32739.3|32779.3|32739.3|32776.7|32736.7|0
1720742520000|2024-07-12 00:02:00|32784.3|32744.3|32791.7|32751.7|32804.3|32764.3|32784.3|32744.3|0
1720742530000|2024-07-12 00:02:10|32794.3|32754.3|32796.9|32756.9|32799.3|32759.3|32794.3|32754.3|0
1720742540000|2024-07-12 00:02:20|32794.3|32754.3|32838.6|32798.6|32845.9|32805.9|32794.3|32754.3|19
1720742550000|2024-07-12 00:02:30|32836|32796|32836|32796|32836|32796|32836|32796|0
1720742560000|2024-07-12 00:02:40|32833.6|32793.6|32872.9|32832.9|32872.9|32832.9|32833.6|32793.6|9
1720742570000|2024-07-12 00:02:50|32885.2|32845.2|32880.2|32840.2|32885.2|32845.2|32880.2|32840.2|21
1720742580000|2024-07-12 00:03:00|32877.8|32837.8|32867.8|32827.8|32877.8|32837.8|32867.8|32827.8|1
1720742590000|2024-07-12 00:03:10|32870.3|32830.3|32870.3|32830.3|32870.3|32830.3|32870.3|32830.3|0
1720742620000|2024-07-12 00:03:40|32850.3|32810.3|32840.3|32800.3|32850.3|32810.3|32840.3|32800.3|0
1720742640000|2024-07-12 00:04:00|32837.7|32797.7|32850.3|32810.3|32850.3|32810.3|32837.7|32797.7|0
1720742670000|2024-07-12 00:04:30|32855.1|32815.1|32852.7|32812.7|32855.1|32815.1|32852.7|32812.7|0
1720742680000|2024-07-12 00:04:40|32850.3|32810.3|32857.7|32817.7|32857.7|32817.7|32847.7|32807.7|0
1720742690000|2024-07-12 00:04:50|32852.7|32812.7|32857.7|32817.7|32857.7|32817.7|32852.7|32812.7|0
1720742700000|2024-07-12 00:05:00|32857.6|32817.6|32857.6|32817.6|32857.6|32817.6|32857.6|32817.6|0
1720742710000|2024-07-12 00:05:10|32867.6|32827.6|32860.2|32820.2|32867.6|32827.6|32860.2|32820.2|0
1720742740000|2024-07-12 00:05:40|32840|32800|32840|32800|32840|32800|32840|32800|0
1720742750000|2024-07-12 00:05:50|32842.4|32802.4|32842.4|32802.4|32842.4|32802.4|32842.4|32802.4|0
1720742760000|2024-07-12 00:06:00|32840|32800|32837.6|32797.6|32840|32800|32837.6|32797.6|0
1720742770000|2024-07-12 00:06:10|32840|32800|32840|32800|32842.4|32802.4|32840|32800|0
1720742780000|2024-07-12 00:06:20|32837.6|32797.6|32837.6|32797.6|32837.6|32797.6|32837.6|32797.6|0
1720742790000|2024-07-12 00:06:30|32835.1|32795.1|32827.6|32787.6|32835.1|32795.1|32827.6|32787.6|0
1720742810000|2024-07-12 00:06:50|32827.5|32787.5|32827.5|32787.5|32827.5|32787.5|32827.5|32787.5|0
1720742820000|2024-07-12 00:07:00|32832.4|32792.4|32837.5|32797.5|32837.5|32797.5|32832.4|32792.4|1
1720742840000|2024-07-12 00:07:20|32842.4|32802.4|32842.4|32802.4|32842.4|32802.4|32842.4|32802.4|0
1720742850000|2024-07-12 00:07:30|32842.3|32802.3|32842.3|32802.3|32842.3|32802.3|32839.9|32799.9|0
1720742860000|2024-07-12 00:07:40|32837.5|32797.5|32834.9|32794.9|32837.5|32797.5|32834.9|32794.9|0
1720742870000|2024-07-12 00:07:50|32837.5|32797.5|32837.5|32797.5|32837.5|32797.5|32837.5|32797.5|0
1720742890000|2024-07-12 00:08:10|32839.9|32799.9|32839.9|32799.9|32839.9|32799.9|32839.9|32799.9|0
1720742900000|2024-07-12 00:08:20|32837.5|32797.5|32837.5|32797.5|32837.5|32797.5|32837.5|32797.5|0
1720742920000|2024-07-12 00:08:40|32837.4|32797.4|32837.4|32797.4|32837.4|32797.4|32837.4|32797.4|0
1720742950000|2024-07-12 00:09:10|32847.1|32807.1|32839.7|32799.7|32852.2|32812.2|32839.7|32799.7|1
1720742970000|2024-07-12 00:09:30|32839.6|32799.6|32839.6|32799.6|32839.6|32799.6|32839.6|32799.6|0
1720742990000|2024-07-12 00:09:50|32842.2|32802.2|32852.2|32812.2|32852.2|32812.2|32842.2|32802.2|0
1720743010000|2024-07-12 00:10:10|32849.6|32809.6|32849.6|32809.6|32849.6|32809.6|32849.6|32809.6|0
1720743020000|2024-07-12 00:10:20|32847.2|32807.2|32849.6|32809.6|32849.6|32809.6|32847.2|32807.2|0
1720743030000|2024-07-12 00:10:30|32852.2|32812.2|32852.2|32812.2|32852.2|32812.2|32852.2|32812.2|0
1720743040000|2024-07-12 00:10:40|32849.7|32809.7|32844.7|32804.7|32849.7|32809.7|32839.7|32799.7|0
1720743050000|2024-07-12 00:10:50|32842.3|32802.3|32837.3|32797.3|32842.3|32802.3|32837.3|32797.3|0
1720743060000|2024-07-12 00:11:00|32832.1|32792.1|32832.1|32792.1|32834.7|32794.7|32832.1|32792.1|0
1720743070000|2024-07-12 00:11:10|32829.7|32789.7|32832.1|32792.1|32834.7|32794.7|32829.7|32789.7|0
1720743090000|2024-07-12 00:11:30|32834.7|32794.7|32829.7|32789.7|32834.7|32794.7|32829.7|32789.7|0
1720743120000|2024-07-12 00:12:00|32827.3|32787.3|32827.3|32787.3|32827.3|32787.3|32827.3|32787.3|0
1720743130000|2024-07-12 00:12:10|32827.2|32787.2|32829.7|32789.7|32829.7|32789.7|32827.2|32787.2|0
1720743150000|2024-07-12 00:12:30|32829.6|32789.6|32817.2|32777.2|32829.6|32789.6|32817.2|32777.2|0
1720743160000|2024-07-12 00:12:40|32819.6|32779.6|32827|32787|32827|32787|32817.2|32777.2|0
1720743170000|2024-07-12 00:12:50|32829.5|32789.5|32829.6|32789.6|32832|32792|32829.5|32789.5|0
1720743180000|2024-07-12 00:13:00|32832|32792|32832|32792|32832|32792|32832|32792|0
1720743190000|2024-07-12 00:13:10|32834.6|32794.6|32834.6|32794.6|32834.6|32794.6|32834.6|32794.6|0
1720743200000|2024-07-12 00:13:20|32837|32797|32837|32797|32837|32797|32837|32797|0
1720743210000|2024-07-12 00:13:30|32834.6|32794.6|32832|32792|32834.6|32794.6|32832|32792|0
1720743220000|2024-07-12 00:13:40|32829.6|32789.6|32829.6|32789.6|32829.6|32789.6|32829.6|32789.6|0
1720743230000|2024-07-12 00:13:50|32832|32792|32832|32792|32832|32792|32829.6|32789.6|0
1720743250000|2024-07-12 00:14:10|32829.5|32789.5|32829.5|32789.5|32829.5|32789.5|32829.5|32789.5|0
1720743260000|2024-07-12 00:14:20|32832|32792|32832|32792|32832|32792|32832|32792|0
1720743270000|2024-07-12 00:14:30|32831.9|32791.9|32831.9|32791.9|32831.9|32791.9|32831.9|32791.9|0
1720743300000|2024-07-12 00:15:00|32846.7|32806.7|32846.7|32806.7|32846.7|32806.7|32846.7|32806.7|2
1720743320000|2024-07-12 00:15:20|32849.1|32809.1|32846.7|32806.7|32851.6|32811.6|32846.7|32806.7|1
1720743340000|2024-07-12 00:15:40|32849.1|32809.1|32851.5|32811.5|32861.5|32821.5|32849.1|32809.1|1
1720743350000|2024-07-12 00:15:50|32854.1|32814.1|32854.1|32814.1|32854.1|32814.1|32854.1|32814.1|1
1720743360000|2024-07-12 00:16:00|32856.7|32816.7|32856.7|32816.7|32856.7|32816.7|32856.7|32816.7|0
1720743370000|2024-07-12 00:16:10|32854.1|32814.1|32854.1|32814.1|32854.1|32814.1|32854.1|32814.1|0
1720743380000|2024-07-12 00:16:20|32856.7|32816.7|32856.7|32816.7|32856.7|32816.7|32856.7|32816.7|2
1720743390000|2024-07-12 00:16:30|32854.1|32814.1|32854.1|32814.1|32854.1|32814.1|32854.1|32814.1|0
1720743410000|2024-07-12 00:16:50|||||||||4
1720743420000|2024-07-12 00:17:00|32851.6|32811.6|32851.6|32811.6|32851.6|32811.6|32851.6|32811.6|0
1720743430000|2024-07-12 00:17:10|32849.2|32809.2|32814.7|32774.7|32849.2|32809.2|32814.7|32774.7|5
1720743440000|2024-07-12 00:17:20|||||||||4
1720743470000|2024-07-12 00:17:50|||||||||3
1720743490000|2024-07-12 00:18:10|32817.1|32777.1|32832.1|32792.1|32832.1|32792.1|32817.1|32777.1|2
1720743500000|2024-07-12 00:18:20|||||||||3
1720743510000|2024-07-12 00:18:30|32832|32792|32829.5|32789.5|32832|32792|32829.5|32789.5|0
1720743520000|2024-07-12 00:18:40|32832|32792|32832|32792|32832|32792|32832|32792|0
1720743530000|2024-07-12 00:18:50|32829.4|32789.4|32834.4|32794.4|32834.4|32794.4|32829.4|32789.4|3
1720743550000|2024-07-12 00:19:10|32836.8|32796.8|32836.8|32796.8|32836.8|32796.8|32836.8|32796.8|0
1720743560000|2024-07-12 00:19:20|32832|32792|32832|32792|32832|32792|32832|32792|1
1720743570000|2024-07-12 00:19:30|32829.4|32789.4|32829.4|32789.4|32832|32792|32829.4|32789.4|0
1720743580000|2024-07-12 00:19:40|32832|32792|32832|32792|32832|32792|32832|32792|0
1720743590000|2024-07-12 00:19:50|32829.4|32789.4|32829.4|32789.4|32829.4|32789.4|32829.4|32789.4|1
1720743600000|2024-07-12 00:20:00|32832|32792|32832|32792|32832|32792|32832|32792|0
1720743610000|2024-07-12 00:20:10|32834.4|32794.4|32834.4|32794.4|32834.4|32794.4|32834.4|32794.4|0
1720743620000|2024-07-12 00:20:20|32841.6|32801.6|32836.8|32796.8|32841.6|32801.6|32836.8|32796.8|2
1720743630000|2024-07-12 00:20:30|32839.2|32799.2|32844.2|32804.2|32844.2|32804.2|32839.2|32799.2|2
1720743640000|2024-07-12 00:20:40|32846.6|32806.6|32844.2|32804.2|32849.2|32809.2|32844.2|32804.2|2
1720743650000|2024-07-12 00:20:50|32841.6|32801.6|32846.6|32806.6|32849.2|32809.2|32841.6|32801.6|2
1720743660000|2024-07-12 00:21:00|32849.2|32809.2|32849.2|32809.2|32849.2|32809.2|32849.2|32809.2|0
1720743670000|2024-07-12 00:21:10|32849.1|32809.1|32851.6|32811.6|32851.6|32811.6|32849.1|32809.1|0
1720743680000|2024-07-12 00:21:20|32851.5|32811.5|32854.1|32814.1|32854.1|32814.1|32851.5|32811.5|1
1720743700000|2024-07-12 00:21:40|32851.7|32811.7|32854.1|32814.1|32854.1|32814.1|32851.7|32811.7|0
1720743710000|2024-07-12 00:21:50|||||||||4
1720743730000|2024-07-12 00:22:10|32849.1|32809.1|32854.1|32814.1|32854.1|32814.1|32849.1|32809.1|0
1720743740000|2024-07-12 00:22:20|32866.3|32826.3|32866.3|32826.3|32866.3|32826.3|32866.3|32826.3|11
1720743750000|2024-07-12 00:22:30|32863.9|32823.9|32863.9|32823.9|32863.9|32823.9|32863.9|32823.9|0
1720743770000|2024-07-12 00:22:50|32861.3|32821.3|32863.7|32823.7|32863.7|32823.7|32861.3|32821.3|5
1720743790000|2024-07-12 00:23:10|32861.3|32821.3|32863.7|32823.7|32863.7|32823.7|32861.3|32821.3|0
1720743800000|2024-07-12 00:23:20|||||||||5
1720743820000|2024-07-12 00:23:40|32856.2|32816.2|32856.2|32816.2|32856.2|32816.2|32856.2|32816.2|0
1720743830000|2024-07-12 00:23:50|||||||||5
1720743840000|2024-07-12 00:24:00|32853.8|32813.8|32856.2|32816.2|32856.2|32816.2|32853.8|32813.8|0
1720743860000|2024-07-12 00:24:20|||||||||1
1720743890000|2024-07-12 00:24:50|||||||||2
1720743900000|2024-07-12 00:25:00|32853.8|32813.8|32846.2|32806.2|32853.8|32813.8|32846.2|32806.2|0
1720743910000|2024-07-12 00:25:10|32848.7|32808.7|32848.7|32808.7|32848.7|32808.7|32848.7|32808.7|0
1720743920000|2024-07-12 00:25:20|32861|32821|32861|32821|32861|32821|32861|32821|7
1720743950000|2024-07-12 00:25:50|||||||||4
1720743960000|2024-07-12 00:26:00|32860.9|32820.9|32860.9|32820.9|32860.9|32820.9|32860.9|32820.9|0
1720743970000|2024-07-12 00:26:10|32863.3|32823.3|32863.3|32823.3|32863.3|32823.3|32863.3|32823.3|2
1720743980000|2024-07-12 00:26:20|||||||||6
1720744000000|2024-07-12 00:26:40|||||||||1
1720744010000|2024-07-12 00:26:50|||||||||3
1720744020000|2024-07-12 00:27:00|32865.7|32825.7|32868.3|32828.3|32868.3|32828.3|32865.7|32825.7|2
1720744040000|2024-07-12 00:27:20|||||||||3
1720744070000|2024-07-12 00:27:50|||||||||3
1720744080000|2024-07-12 00:28:00|32868.2|32828.2|32870.8|32830.8|32873.2|32833.2|32868.2|32828.2|0
1720744100000|2024-07-12 00:28:20|32873.2|32833.2|32873.2|32833.2|32873.2|32833.2|32873.2|32833.2|3
1720744110000|2024-07-12 00:28:30|32870.8|32830.8|32870.8|32830.8|32870.8|32830.8|32870.8|32830.8|0
1720744130000|2024-07-12 00:28:50|32868.2|32828.2|32868.2|32828.2|32868.2|32828.2|32868.2|32828.2|4
1720744160000|2024-07-12 00:29:20|||||||||6
1720744180000|2024-07-12 00:29:40|32868.1|32828.1|32868.1|32828.1|32868.1|32828.1|32868.1|32828.1|0
1720744190000|2024-07-12 00:29:50|||||||||2
1720744200000|2024-07-12 00:30:00|||||||||1
1720744220000|2024-07-12 00:30:20|||||||||2
1720744250000|2024-07-12 00:30:50|32865.7|32825.7|32860.7|32820.7|32865.7|32825.7|32860.7|32820.7|2
1720744270000|2024-07-12 00:31:10|32860.6|32820.6|32845.8|32805.8|32860.6|32820.6|32845.8|32805.8|0
1720744280000|2024-07-12 00:31:20|32848.4|32808.4|32848.4|32808.4|32848.4|32808.4|32848.4|32808.4|1
1720744300000|2024-07-12 00:31:40|32850.8|32810.8|32850.8|32810.8|32850.8|32810.8|32850.8|32810.8|0
1720744310000|2024-07-12 00:31:50|32853.2|32813.2|32855.6|32815.6|32855.6|32815.6|32853.2|32813.2|2
1720744320000|2024-07-12 00:32:00|32853.2|32813.2|32853.2|32813.2|32853.2|32813.2|32853.2|32813.2|0
1720744340000|2024-07-12 00:32:20|||||||||2
1720744360000|2024-07-12 00:32:40|32853.1|32813.1|32853.1|32813.1|32853.1|32813.1|32853.1|32813.1|0
1720744370000|2024-07-12 00:32:50|||||||||3
1720744400000|2024-07-12 00:33:20|||||||||3
1720744430000|2024-07-12 00:33:50|||||||||2
1720744460000|2024-07-12 00:34:20|32853|32813|32853|32813|32853|32813|32853|32813|1
1720744490000|2024-07-12 00:34:50|||||||||2
1720744520000|2024-07-12 00:35:20|||||||||2
1720744530000|2024-07-12 00:35:30|32850.4|32810.4|32850.4|32810.4|32850.4|32810.4|32850.4|32810.4|0
1720744540000|2024-07-12 00:35:40|32853|32813|32853|32813|32853|32813|32853|32813|0
1720744550000|2024-07-12 00:35:50|||||||||3
1720744570000|2024-07-12 00:36:10|32852.9|32812.9|32852.9|32812.9|32852.9|32812.9|32852.9|32812.9|0
1720744580000|2024-07-12 00:36:20|||||||||2
1720744610000|2024-07-12 00:36:50|||||||||2
1720744640000|2024-07-12 00:37:20|||||||||2
1720744670000|2024-07-12 00:37:50|32852.8|32812.8|32852.8|32812.8|32852.8|32812.8|32852.8|32812.8|1
1720744680000|2024-07-12 00:38:00|32850.3|32810.3|32850.3|32810.3|32850.3|32810.3|32850.3|32810.3|0
1720744690000|2024-07-12 00:38:10|32847.8|32807.8|32847.8|32807.8|32847.8|32807.8|32847.8|32807.8|0
1720744700000|2024-07-12 00:38:20|32845.4|32805.4|32840.4|32800.4|32845.4|32805.4|32840.4|32800.4|4
1720744710000|2024-07-12 00:38:30|32837.8|32797.8|32837.8|32797.8|32837.8|32797.8|32837.8|32797.8|0
1720744730000|2024-07-12 00:38:50|32835.4|32795.4|32835.4|32795.4|32835.4|32795.4|32835.4|32795.4|1
1720744750000|2024-07-12 00:39:10|32830.4|32790.4|32830.4|32790.4|32830.4|32790.4|32830.4|32790.4|1
1720744760000|2024-07-12 00:39:20|32830.3|32790.3|32840.2|32800.2|32840.2|32800.2|32830.3|32790.3|3
1720744790000|2024-07-12 00:39:50|32840.1|32800.1|32835.1|32795.1|32840.1|32800.1|32835.1|32795.1|4
1720744810000|2024-07-12 00:40:10|32832.7|32792.7|32832.7|32792.7|32832.7|32792.7|32832.7|32792.7|0
1720744820000|2024-07-12 00:40:20|32830.3|32790.3|32830.3|32790.3|32830.3|32790.3|32830.3|32790.3|2
1720744830000|2024-07-12 00:40:30|32827.7|32787.7|32827.7|32787.7|32827.7|32787.7|32827.7|32787.7|0
1720744850000|2024-07-12 00:40:50|||||||||1
1720744870000|2024-07-12 00:41:10|32825.2|32785.2|32825.2|32785.2|32825.2|32785.2|32825.2|32785.2|0
1720744880000|2024-07-12 00:41:20|32830.1|32790.1|32830.1|32790.1|32830.1|32790.1|32830.1|32790.1|4
1720744890000|2024-07-12 00:41:30|32830|32790|32832.5|32792.5|32832.5|32792.5|32830|32790|0
1720744910000|2024-07-12 00:41:50|32832.4|32792.4|32832.4|32792.4|32832.4|32792.4|32832.4|32792.4|4
1720744920000|2024-07-12 00:42:00|32830|32790|32830|32790|32830|32790|32830|32790|0
1720744940000|2024-07-12 00:42:20|||||||||1
1720744960000|2024-07-12 00:42:40|32822.6|32782.6|32825.1|32785.1|32825.1|32785.1|32822.6|32782.6|0
1720744970000|2024-07-12 00:42:50|32827.6|32787.6|32825.1|32785.1|32827.6|32787.6|32825.1|32785.1|15
1720744980000|2024-07-12 00:43:00|32822.5|32782.5|32822.5|32782.5|32822.5|32782.5|32822.5|32782.5|1
1720745000000|2024-07-12 00:43:20|||||||||3
1720745010000|2024-07-12 00:43:30|32825.1|32785.1|32825.1|32785.1|32825.1|32785.1|32825.1|32785.1|0
1720745030000|2024-07-12 00:43:50|||||||||2
1720745050000|2024-07-12 00:44:10|32822.5|32782.5|32822.5|32782.5|32822.5|32782.5|32822.5|32782.5|0
1720745060000|2024-07-12 00:44:20|||||||||2
1720745070000|2024-07-12 00:44:30|32827.5|32787.5|32827.5|32787.5|32827.5|32787.5|32825|32785|0
1720745090000|2024-07-12 00:44:50|32827.4|32787.4|32827.4|32787.4|32827.4|32787.4|32825|32785|2
1720745100000|2024-07-12 00:45:00|||||||||1
1720745120000|2024-07-12 00:45:20|32825|32785|32825|32785|32825|32785|32825|32785|1
1720745150000|2024-07-12 00:45:50|32822.4|32782.4|32822.4|32782.4|32822.4|32782.4|32822.4|32782.4|2
1720745170000|2024-07-12 00:46:10|32824.9|32784.9|32824.9|32784.9|32824.9|32784.9|32824.9|32784.9|0
1720745180000|2024-07-12 00:46:20|||||||||1
1720745210000|2024-07-12 00:46:50|32822.3|32782.3|32822.3|32782.3|32822.3|32782.3|32822.3|32782.3|2
1720745240000|2024-07-12 00:47:20|||||||||3
1720745260000|2024-07-12 00:47:40|32819.9|32779.9|32819.9|32779.9|32819.9|32779.9|32819.9|32779.9|0
1720745270000|2024-07-12 00:47:50|32822.3|32782.3|32819.9|32779.9|32822.3|32782.3|32819.9|32779.9|3
1720745280000|2024-07-12 00:48:00|32819.8|32779.8|32822.4|32782.4|32822.4|32782.4|32819.8|32779.8|0
1720745300000|2024-07-12 00:48:20|32839.7|32799.7|32837.2|32797.2|32839.7|32799.7|32837.2|32797.2|2
1720745330000|2024-07-12 00:48:50|32834.8|32794.8|32834.6|32794.6|32834.8|32794.8|32834.6|32794.6|2
1720745340000|2024-07-12 00:49:00|32837.2|32797.2|32854.6|32814.6|32854.6|32814.6|32834.8|32794.8|0
1720745350000|2024-07-12 00:49:10|32852.2|32812.2|32849.6|32809.6|32852.2|32812.2|32847.2|32807.2|0
1720745360000|2024-07-12 00:49:20|||||||||3
1720745390000|2024-07-12 00:49:50|||||||||3
1720745410000|2024-07-12 00:50:10|32849.5|32809.5|32849.5|32809.5|32849.5|32809.5|32849.5|32809.5|0
1720745420000|2024-07-12 00:50:20|||||||||4
1720745430000|2024-07-12 00:50:30|32851.9|32811.9|32854.5|32814.5|32856.9|32816.9|32851.9|32811.9|3
1720745440000|2024-07-12 00:50:40|32856.9|32816.9|32854.5|32814.5|32856.9|32816.9|32854.5|32814.5|0
1720745450000|2024-07-12 00:50:50|32856.9|32816.9|32854.5|32814.5|32856.9|32816.9|32854.5|32814.5|2
1720745470000|2024-07-12 00:51:10|32854.3|32814.3|32856.9|32816.9|32856.9|32816.9|32854.3|32814.3|0
1720745480000|2024-07-12 00:51:20|||||||||3
1720745490000|2024-07-12 00:51:30|32854.5|32814.5|32854.5|32814.5|32854.5|32814.5|32854.5|32814.5|0
1720745500000|2024-07-12 00:51:40|32852|32812|32852|32812|32852|32812|32852|32812|0
1720745510000|2024-07-12 00:51:50|||||||||4
1720745540000|2024-07-12 00:52:20|32849.4|32809.4|32849.4|32809.4|32849.4|32809.4|32849.4|32809.4|3
1720745550000|2024-07-12 00:52:30|32851.8|32811.8|32849.4|32809.4|32851.8|32811.8|32849.4|32809.4|0
1720745570000|2024-07-12 00:52:50|32851.8|32811.8|32851.8|32811.8|32851.8|32811.8|32851.8|32811.8|2
1720745600000|2024-07-12 00:53:20|32847|32807|32851.8|32811.8|32851.8|32811.8|32846.9|32806.9|7
1720745610000|2024-07-12 00:53:30|32849.4|32809.4|32849.4|32809.4|32849.4|32809.4|32849.4|32809.4|0
1720745620000|2024-07-12 00:53:40|32849.3|32809.3|32849.3|32809.3|32849.3|32809.3|32849.3|32809.3|0
1720745630000|2024-07-12 00:53:50|||||||||1
1720745640000|2024-07-12 00:54:00|32846.9|32806.9|32846.9|32806.9|32846.9|32806.9|32846.9|32806.9|0
1720745660000|2024-07-12 00:54:20|32844.5|32804.5|32844.5|32804.5|32844.5|32804.5|32844.5|32804.5|2
1720745670000|2024-07-12 00:54:30|32846.9|32806.9|32846.9|32806.9|32846.9|32806.9|32846.9|32806.9|0
1720745690000|2024-07-12 00:54:50|||||||||1
1720745710000|2024-07-12 00:55:10|32846.8|32806.8|32846.8|32806.8|32846.8|32806.8|32846.8|32806.8|0
1720745720000|2024-07-12 00:55:20|||||||||3
1720745750000|2024-07-12 00:55:50|||||||||3
1720745760000|2024-07-12 00:56:00|32849.4|32809.4|32851.8|32811.8|32854.2|32814.2|32849.4|32809.4|2
1720745770000|2024-07-12 00:56:10|32854.2|32814.2|32846.8|32806.8|32854.2|32814.2|32846.8|32806.8|0
1720745780000|2024-07-12 00:56:20|32844.4|32804.4|32846.8|32806.8|32846.8|32806.8|32841.8|32801.8|2
1720745790000|2024-07-12 00:56:30|32844.4|32804.4|32844.4|32804.4|32844.4|32804.4|32844.4|32804.4|0
1720745800000|2024-07-12 00:56:40|32846.8|32806.8|32846.8|32806.8|32846.8|32806.8|32846.8|32806.8|0
1720745810000|2024-07-12 00:56:50|32846.7|32806.7|32844.2|32804.2|32846.7|32806.7|32844.2|32804.2|3
1720745830000|2024-07-12 00:57:10|32844.1|32804.1|32844.1|32804.1|32844.1|32804.1|32836.7|32796.7|1
1720745840000|2024-07-12 00:57:20|||||||||3
1720745870000|2024-07-12 00:57:50|32846.7|32806.7|32844.1|32804.1|32846.7|32806.7|32844.1|32804.1|3
1720745880000|2024-07-12 00:58:00|32846.7|32806.7|32846.7|32806.7|32846.7|32806.7|32846.7|32806.7|0
1720745900000|2024-07-12 00:58:20|32844.1|32804.1|32844.1|32804.1|32844.1|32804.1|32844.1|32804.1|2
1720745920000|2024-07-12 00:58:40|32846.6|32806.6|32846.6|32806.6|32846.6|32806.6|32846.6|32806.6|0
1720745930000|2024-07-12 00:58:50|32844|32804|32849|32809|32849|32809|32844|32804|2
1720745960000|2024-07-12 00:59:20|32851.4|32811.4|32851.4|32811.4|32851.4|32811.4|32851.4|32811.4|2
1720745980000|2024-07-12 00:59:40|32849|32809|32841.6|32801.6|32849|32809|32841.6|32801.6|0
1720745990000|2024-07-12 00:59:50|32839|32799|32839|32799|32839|32799|32836.6|32796.6|4
1720746000000|2024-07-12 01:00:00|32836.6|32796.6|32859|32819|32859|32819|32836.6|32796.6|2
1720746010000|2024-07-12 01:00:10|32854|32814|32849|32809|32854|32814|32844|32804|0
1720746020000|2024-07-12 01:00:20|32856.4|32816.4|32859|32819|32859|32819|32849|32809|2
1720746030000|2024-07-12 01:00:30|32856.4|32816.4|32861.4|32821.4|32861.4|32821.4|32856.4|32816.4|0
1720746040000|2024-07-12 01:00:40|32858.9|32818.9|32853.9|32813.9|32861.4|32821.4|32848.9|32808.9|0
1720746050000|2024-07-12 01:00:50|32846.3|32806.3|32848.9|32808.9|32848.9|32808.9|32846.3|32806.3|3
1720746060000|2024-07-12 01:01:00|32843.9|32803.9|32843.9|32803.9|32843.9|32803.9|32843.9|32803.9|0
1720746070000|2024-07-12 01:01:10|32846.3|32806.3|32848.9|32808.9|32848.9|32808.9|32846.3|32806.3|0
1720746080000|2024-07-12 01:01:20|32846.3|32806.3|32843.9|32803.9|32846.3|32806.3|32843.9|32803.9|1
1720746090000|2024-07-12 01:01:30|32848.9|32808.9|32846.3|32806.3|32848.9|32808.9|32843.9|32803.9|0
1720746100000|2024-07-12 01:01:40|32846.5|32806.5|32848.9|32808.9|32848.9|32808.9|32843.9|32803.9|0
1720746110000|2024-07-12 01:01:50|32846.5|32806.5|32843.9|32803.9|32846.5|32806.5|32843.9|32803.9|1
1720746120000|2024-07-12 01:02:00|32846.3|32806.3|32851.3|32811.3|32851.3|32811.3|32846.3|32806.3|0
1720746130000|2024-07-12 01:02:10|32848.9|32808.9|32848.8|32808.8|32848.9|32808.9|32848.8|32808.8|0
1720746140000|2024-07-12 01:02:20|32851.3|32811.3|32848.8|32808.8|32851.3|32811.3|32848.8|32808.8|1
1720746150000|2024-07-12 01:02:30|32851.2|32811.2|32848.8|32808.8|32851.2|32811.2|32848.8|32808.8|0
1720746160000|2024-07-12 01:02:40|32846.2|32806.2|32841.2|32801.2|32846.2|32806.2|32841.2|32801.2|0
1720746170000|2024-07-12 01:02:50|32846.2|32806.2|32846.2|32806.2|32846.2|32806.2|32846.2|32806.2|2
1720746180000|2024-07-12 01:03:00|32846.4|32806.4|32846.4|32806.4|32846.4|32806.4|32846.4|32806.4|0
1720746200000|2024-07-12 01:03:20|32843.8|32803.8|32843.8|32803.8|32843.8|32803.8|32843.8|32803.8|1
1720746220000|2024-07-12 01:03:40|32846.2|32806.2|32858.8|32818.8|32858.8|32818.8|32846.2|32806.2|0
1720746230000|2024-07-12 01:03:50|||||||||2
1720746240000|2024-07-12 01:04:00|32856.3|32816.3|32856.3|32816.3|32856.3|32816.3|32856.3|32816.3|0
1720746250000|2024-07-12 01:04:10|32858.7|32818.7|32858.7|32818.7|32858.7|32818.7|32858.7|32818.7|0
1720746260000|2024-07-12 01:04:20|32856.5|32816.5|32853.7|32813.7|32856.5|32816.5|32851.3|32811.3|2
1720746290000|2024-07-12 01:04:50|32848.7|32808.7|32851.3|32811.3|32853.7|32813.7|32848.7|32808.7|1
1720746300000|2024-07-12 01:05:00|32848.7|32808.7|32856.3|32816.3|32856.3|32816.3|32848.7|32808.7|0
1720746310000|2024-07-12 01:05:10|32853.7|32813.7|32858.7|32818.7|32858.7|32818.7|32853.7|32813.7|0
1720746320000|2024-07-12 01:05:20|||||||||2
1720746340000|2024-07-12 01:05:40|32858.6|32818.6|32858.6|32818.6|32858.6|32818.6|32858.6|32818.6|0
1720746350000|2024-07-12 01:05:50|32856.2|32816.2|32853.6|32813.6|32856.2|32816.2|32853.6|32813.6|3
1720746360000|2024-07-12 01:06:00|32851.2|32811.2|32848.6|32808.6|32851.2|32811.2|32848.6|32808.6|0
1720746380000|2024-07-12 01:06:20|32853.6|32813.6|32853.6|32813.6|32853.6|32813.6|32853.6|32813.6|1
1720746410000|2024-07-12 01:06:50|||||||||3
1720746420000|2024-07-12 01:07:00|32848.6|32808.6|32851|32811|32851|32811|32848.6|32808.6|0
1720746430000|2024-07-12 01:07:10|32848.6|32808.6|32848.6|32808.6|32848.6|32808.6|32848.6|32808.6|0
1720746440000|2024-07-12 01:07:20|||||||||3
1720746450000|2024-07-12 01:07:30|32848.5|32808.5|32848.5|32808.5|32848.5|32808.5|32848.5|32808.5|0
1720746460000|2024-07-12 01:07:40|32850.9|32810.9|32850.9|32810.9|32850.9|32810.9|32850.9|32810.9|0
1720746470000|2024-07-12 01:07:50|||||||||3
1720746480000|2024-07-12 01:08:00|32848.5|32808.5|32850.9|32810.9|32850.9|32810.9|32848.5|32808.5|0
1720746490000|2024-07-12 01:08:10|32848.5|32808.5|32848.5|32808.5|32848.5|32808.5|32848.5|32808.5|0
1720746500000|2024-07-12 01:08:20|||||||||4
1720746530000|2024-07-12 01:08:50|||||||||2
1720746550000|2024-07-12 01:09:10|32848.4|32808.4|32848.4|32808.4|32848.4|32808.4|32848.4|32808.4|0
1720746560000|2024-07-12 01:09:20|||||||||3
1720746590000|2024-07-12 01:09:50|32850.8|32810.8|32848.4|32808.4|32850.8|32810.8|32848.4|32808.4|3
1720746600000|2024-07-12 01:10:00|32838.4|32798.4|32838.4|32798.4|32838.4|32798.4|32838.4|32798.4|0
1720746620000|2024-07-12 01:10:20|||||||||1
1720746630000|2024-07-12 01:10:30|32836|32796|32838.4|32798.4|32838.4|32798.4|32836|32796|0
1720746640000|2024-07-12 01:10:40|32833.4|32793.4|32838.4|32798.4|32838.4|32798.4|32833.4|32793.4|0
1720746650000|2024-07-12 01:10:50|32838.3|32798.3|32838.3|32798.3|32838.3|32798.3|32838.3|32798.3|3
1720746680000|2024-07-12 01:11:20|32840.7|32800.7|32840.7|32800.7|32840.7|32800.7|32840.7|32800.7|5
1720746710000|2024-07-12 01:11:50|32845.7|32805.7|32845.7|32805.7|32845.7|32805.7|32845.7|32805.7|5
1720746720000|2024-07-12 01:12:00|32843.1|32803.1|32835.7|32795.7|32843.1|32803.1|32835.7|32795.7|0
1720746740000|2024-07-12 01:12:20|||||||||3
1720746770000|2024-07-12 01:12:50|32835.6|32795.6|32835.6|32795.6|32835.6|32795.6|32835.6|32795.6|2
1720746790000|2024-07-12 01:13:10|32840.6|32800.6|32850.6|32810.6|32850.6|32810.6|32840.6|32800.6|1
1720746800000|2024-07-12 01:13:20|||||||||3
1720746830000|2024-07-12 01:13:50|32845.6|32805.6|32845.6|32805.6|32845.6|32805.6|32840.6|32800.6|4
1720746860000|2024-07-12 01:14:20|||||||||2
1720746870000|2024-07-12 01:14:30|32850.6|32810.6|32845.5|32805.5|32850.6|32810.6|32845.5|32805.5|0
1720746880000|2024-07-12 01:14:40|32848|32808|32845.5|32805.5|32850.5|32810.5|32845.5|32805.5|0
1720746890000|2024-07-12 01:14:50|32848.1|32808.1|32850.5|32810.5|32850.5|32810.5|32848.1|32808.1|0
1720746900000|2024-07-12 01:15:00|32845.5|32805.5|32845.5|32805.5|32845.5|32805.5|32845.5|32805.5|1
1720746910000|2024-07-12 01:15:10|32850.5|32810.5|32850.5|32810.5|32850.5|32810.5|32850.5|32810.5|0
1720746940000|2024-07-12 01:15:40|32845.5|32805.5|32840.5|32800.5|32845.5|32805.5|32835.5|32795.5|0
1720746950000|2024-07-12 01:15:50|32835.5|32795.5|32835.5|32795.5|32835.5|32795.5|32835.5|32795.5|0
1720746960000|2024-07-12 01:16:00|32837.9|32797.9|32840.5|32800.5|32845.5|32805.5|32837.9|32797.9|0
1720746990000|2024-07-12 01:16:30|32840.4|32800.4|32840.4|32800.4|32840.4|32800.4|32840.4|32800.4|0
1720747000000|2024-07-12 01:16:40|32842.8|32802.8|32845.4|32805.4|32845.4|32805.4|32842.8|32802.8|0
1720747010000|2024-07-12 01:16:50|32842.8|32802.8|32845.4|32805.4|32845.4|32805.4|32840.4|32800.4|0
1720747020000|2024-07-12 01:17:00|32847.8|32807.8|32850.4|32810.4|32850.4|32810.4|32847.8|32807.8|0
1720747090000|2024-07-12 01:18:10|32850.3|32810.3|32850.3|32810.3|32850.3|32810.3|32850.3|32810.3|0
1720747100000|2024-07-12 01:18:20|32855.1|32815.1|32855.3|32815.3|32855.3|32815.3|32855.1|32815.1|1
1720747140000|2024-07-12 01:19:00|32852.9|32812.9|32850.3|32810.3|32852.9|32812.9|32850.3|32810.3|0
1720747150000|2024-07-12 01:19:10|32847.9|32807.9|32850.3|32810.3|32850.3|32810.3|32847.9|32807.9|0
1720747160000|2024-07-12 01:19:20|32845.3|32805.3|32845.3|32805.3|32845.3|32805.3|32845.3|32805.3|0
1720747170000|2024-07-12 01:19:30|32850.3|32810.3|32850.3|32810.3|32850.3|32810.3|32850.3|32810.3|0
1720747180000|2024-07-12 01:19:40|32847.8|32807.8|32845.2|32805.2|32847.8|32807.8|32845.2|32805.2|0
1720747190000|2024-07-12 01:19:50|32847.8|32807.8|32847.8|32807.8|32847.8|32807.8|32847.8|32807.8|0
1720747200000|2024-07-12 01:20:00|32845.2|32805.2|32837.8|32797.8|32845.2|32805.2|32837.8|32797.8|0
1720747260000|2024-07-12 01:21:00|32840.2|32800.2|32840.2|32800.2|32840.2|32800.2|32840.2|32800.2|0
1720747270000|2024-07-12 01:21:10|32842.8|32802.8|32842.8|32802.8|32842.8|32802.8|32842.8|32802.8|0
1720747280000|2024-07-12 01:21:20|32840.2|32800.2|32840.2|32800.2|32840.2|32800.2|32840.2|32800.2|0
1720747290000|2024-07-12 01:21:30|32840.1|32800.1|32845.3|32805.3|32845.3|32805.3|32840.1|32800.1|0
1720747300000|2024-07-12 01:21:40|32845.1|32805.1|32847.7|32807.7|32847.7|32807.7|32845.1|32805.1|0
1720747340000|2024-07-12 01:22:20|32850.1|32810.1|32857.7|32817.7|32857.7|32817.7|32850.1|32810.1|0
1720747390000|2024-07-12 01:23:10|32857.6|32817.6|32857.6|32817.6|32857.6|32817.6|32857.6|32817.6|0
1720747420000|2024-07-12 01:23:40|32855.2|32815.2|32857.6|32817.6|32857.6|32817.6|32850|32810|3
1720747440000|2024-07-12 01:24:00|32860|32820|32860|32820|32860|32820|32860|32820|0
1720747480000|2024-07-12 01:24:40|32865|32825|32862.6|32822.6|32865|32825|32862.6|32822.6|5
1720747490000|2024-07-12 01:24:50|32862.5|32822.5|32865|32825|32865|32825|32862.5|32822.5|0
1720747500000|2024-07-12 01:25:00|32864.9|32824.9|32867.5|32827.5|32869.9|32829.9|32864.9|32824.9|5
1720747510000|2024-07-12 01:25:10|32872.5|32832.5|32867.5|32827.5|32872.5|32832.5|32867.5|32827.5|0
1720747520000|2024-07-12 01:25:20|32872.5|32832.5|32867.5|32827.5|32872.5|32832.5|32867.5|32827.5|0
1720747530000|2024-07-12 01:25:30|32870.1|32830.1|32867.5|32827.5|32872.5|32832.5|32867.5|32827.5|0
1720747560000|2024-07-12 01:26:00|32872.5|32832.5|32872.5|32832.5|32872.5|32832.5|32872.5|32832.5|0
1720747580000|2024-07-12 01:26:20|32875.1|32835.1|32867.5|32827.5|32875.1|32835.1|32867.5|32827.5|0
1720747590000|2024-07-12 01:26:30|32865|32825|32865|32825|32865|32825|32865|32825|0
1720747600000|2024-07-12 01:26:40|32860|32820|32860|32820|32860|32820|32860|32820|0
1720747610000|2024-07-12 01:26:50|32857.4|32817.4|32857.4|32817.4|32857.4|32817.4|32857.4|32817.4|0
1720747670000|2024-07-12 01:27:50|32855|32815|32855|32815|32855|32815|32855|32815|0
1720747680000|2024-07-12 01:28:00|32852.5|32812.5|32857.4|32817.4|32857.4|32817.4|32852.5|32812.5|0
1720747690000|2024-07-12 01:28:10|32857.3|32817.3|32859.9|32819.9|32859.9|32819.9|32857.3|32817.3|0
1720747700000|2024-07-12 01:28:20|32857.3|32817.3|32857.3|32817.3|32857.3|32817.3|32857.3|32817.3|0
1720747720000|2024-07-12 01:28:40|32854.9|32814.9|32854.9|32814.9|32854.9|32814.9|32854.9|32814.9|0
1720747790000|2024-07-12 01:29:50|32852.4|32812.4|32854.8|32814.8|32854.8|32814.8|32852.4|32812.4|0
1720747800000|2024-07-12 01:30:00|32852.4|32812.4|32852.4|32812.4|32854.8|32814.8|32852.4|32812.4|1
1720747830000|2024-07-12 01:30:30|32854.8|32814.8|32854.8|32814.8|32854.8|32814.8|32854.8|32814.8|0
1720747850000|2024-07-12 01:30:50|32852.4|32812.4|32852.4|32812.4|32852.4|32812.4|32852.4|32812.4|0
1720747860000|2024-07-12 01:31:00|32849.8|32809.8|32837.4|32797.4|32849.8|32809.8|32837.4|32797.4|5
1720747890000|2024-07-12 01:31:30|32837.3|32797.3|32837.3|32797.3|32837.3|32797.3|32837.3|32797.3|0
1720747900000|2024-07-12 01:31:40|32839.9|32799.9|32837.3|32797.3|32839.9|32799.9|32837.3|32797.3|0
1720747920000|2024-07-12 01:32:00|32832.3|32792.3|32834.7|32794.7|32834.7|32794.7|32832.3|32792.3|0
1720747970000|2024-07-12 01:32:50|32839.7|32799.7|32839.7|32799.7|32842.3|32802.3|32839.7|32799.7|1
1720747990000|2024-07-12 01:33:10|32842.3|32802.3|32839.7|32799.7|32842.3|32802.3|32839.7|32799.7|0
1720748000000|2024-07-12 01:33:20|32839.6|32799.6|32844.6|32804.6|32844.6|32804.6|32839.6|32799.6|0
1720748020000|2024-07-12 01:33:40|32842.2|32802.2|32844.6|32804.6|32844.6|32804.6|32842.2|32802.2|0
1720748040000|2024-07-12 01:34:00|32847|32807|32852|32812|32852|32812|32847|32807|1
1720748050000|2024-07-12 01:34:10|32854.6|32814.6|32854.6|32814.6|32857|32817|32854.6|32814.6|0
1720748070000|2024-07-12 01:34:30|32857|32817|32857|32817|32857|32817|32857|32817|0
1720748090000|2024-07-12 01:34:50|32862|32822|32862|32822|32862|32822|32862|32822|0
1720748100000|2024-07-12 01:35:00|32864.6|32824.6|32864.6|32824.6|32864.6|32824.6|32864.6|32824.6|0
1720748110000|2024-07-12 01:35:10|32864.5|32824.5|32864.5|32824.5|32864.5|32824.5|32864.5|32824.5|0
1720748150000|2024-07-12 01:35:50|32862.1|32822.1|32857.3|32817.3|32869.7|32829.7|32857.3|32817.3|10
1720748160000|2024-07-12 01:36:00|32854.9|32814.9|32854.9|32814.9|32854.9|32814.9|32854.9|32814.9|6
1720748170000|2024-07-12 01:36:10|32859.9|32819.9|32849.9|32809.9|32859.9|32819.9|32849.9|32809.9|0
1720748180000|2024-07-12 01:36:20|32852.4|32812.4|32849.8|32809.8|32852.4|32812.4|32849.8|32809.8|0
1720748210000|2024-07-12 01:36:50|32847.4|32807.4|32847.4|32807.4|32847.4|32807.4|32847.4|32807.4|0
1720748220000|2024-07-12 01:37:00|32844.8|32804.8|32834.8|32794.8|32844.8|32804.8|32832.4|32792.4|0
1720748240000|2024-07-12 01:37:20|32832.4|32792.4|32832.4|32792.4|32832.4|32792.4|32832.4|32792.4|0
1720748250000|2024-07-12 01:37:30|32834.8|32794.8|32839.8|32799.8|32839.8|32799.8|32834.8|32794.8|1
1720748270000|2024-07-12 01:37:50|32859.8|32819.8|32859.8|32819.8|32859.8|32819.8|32859.8|32819.8|0
1720748280000|2024-07-12 01:38:00|32859.7|32819.7|32859.7|32819.7|32859.7|32819.7|32859.7|32819.7|0
1720748310000|2024-07-12 01:38:30|32857.3|32817.3|32857.3|32817.3|32857.3|32817.3|32857.3|32817.3|0
1720748330000|2024-07-12 01:38:50|32859.7|32819.7|32859.7|32819.7|32859.7|32819.7|32859.7|32819.7|0
1720748340000|2024-07-12 01:39:00|32857.3|32817.3|32854.7|32814.7|32857.3|32817.3|32854.7|32814.7|0
1720748370000|2024-07-12 01:39:30|32852.3|32812.3|32854.7|32814.7|32854.7|32814.7|32852.3|32812.3|0
1720748380000|2024-07-12 01:39:40|32854.6|32814.6|32854.6|32814.6|32854.6|32814.6|32854.6|32814.6|0
1720748400000|2024-07-12 01:40:00|32852.2|32812.2|32854.6|32814.6|32854.6|32814.6|32852.2|32812.2|0
1720748410000|2024-07-12 01:40:10|32852.2|32812.2|32849.6|32809.6|32852.2|32812.2|32849.6|32809.6|0
1720748450000|2024-07-12 01:40:50|32847.2|32807.2|32847.2|32807.2|32847.2|32807.2|32847.2|32807.2|0
1720748460000|2024-07-12 01:41:00|32849.6|32809.6|32849.6|32809.6|32849.6|32809.6|32849.6|32809.6|0
1720748490000|2024-07-12 01:41:30|32849.5|32809.5|32844.5|32804.5|32849.5|32809.5|32844.5|32804.5|0
1720748500000|2024-07-12 01:41:40|32846.9|32806.9|32849.5|32809.5|32849.5|32809.5|32846.9|32806.9|0
1720748510000|2024-07-12 01:41:50|32846.9|32806.9|32846.9|32806.9|32846.9|32806.9|32844.5|32804.5|0
1720748520000|2024-07-12 01:42:00|32849.5|32809.5|32849.5|32809.5|32849.5|32809.5|32849.5|32809.5|0
1720748540000|2024-07-12 01:42:20|32852.1|32812.1|32856.9|32816.9|32856.9|32816.9|32852.1|32812.1|0
1720748550000|2024-07-12 01:42:30|32854.5|32814.5|32854.5|32814.5|32854.5|32814.5|32854.5|32814.5|0
1720748590000|2024-07-12 01:43:10|32854.4|32814.4|32854.4|32814.4|32854.4|32814.4|32854.4|32814.4|0
1720748670000|2024-07-12 01:44:30|32852|32812|32849.4|32809.4|32852|32812|32849.4|32809.4|0
1720748690000|2024-07-12 01:44:50|32846.8|32806.8|32846.8|32806.8|32846.8|32806.8|32846.8|32806.8|0
1720748710000|2024-07-12 01:45:10|32846.7|32806.7|32846.7|32806.7|32846.7|32806.7|32846.7|32806.7|0
1720748770000|2024-07-12 01:46:10|32849.3|32809.3|32859.1|32819.1|32859.1|32819.1|32849.3|32809.3|0
1720748790000|2024-07-12 01:46:30|32861.7|32821.7|32861.7|32821.7|32861.7|32821.7|32859.1|32819.1|0
1720748810000|2024-07-12 01:46:50|32864.1|32824.1|32861.6|32821.6|32864.1|32824.1|32861.6|32821.6|0
1720748820000|2024-07-12 01:47:00|32859|32819|32859|32819|32859|32819|32859|32819|0
1720748840000|2024-07-12 01:47:20|32856.6|32816.6|32856.6|32816.6|32856.6|32816.6|32856.6|32816.6|0
1720748850000|2024-07-12 01:47:30|32859|32819|32859|32819|32859|32819|32859|32819|0
1720748910000|2024-07-12 01:48:30|32861.4|32821.4|32866.5|32826.5|32866.5|32826.5|32861.4|32821.4|0
1720748920000|2024-07-12 01:48:40|32864|32824|32863.9|32823.9|32864|32824|32863.9|32823.9|0
1720748980000|2024-07-12 01:49:40|32858.9|32818.9|32858.9|32818.9|32858.9|32818.9|32858.9|32818.9|0
1720749010000|2024-07-12 01:50:10|32863.9|32823.9|32863.9|32823.9|32863.9|32823.9|32863.9|32823.9|0
1720749020000|2024-07-12 01:50:20|32858.9|32818.9|32858.9|32818.9|32858.9|32818.9|32858.9|32818.9|0
1720749030000|2024-07-12 01:50:30|32858.8|32818.8|32858.8|32818.8|32858.8|32818.8|32858.8|32818.8|0
1720749040000|2024-07-12 01:50:40|32863.8|32823.8|32863.8|32823.8|32866.4|32826.4|32863.8|32823.8|0
1720749060000|2024-07-12 01:51:00|32866.4|32826.4|32863.8|32823.8|32866.4|32826.4|32863.8|32823.8|0
1720749080000|2024-07-12 01:51:20|32858.8|32818.8|32858.8|32818.8|32863.8|32823.8|32858.8|32818.8|0
1720749100000|2024-07-12 01:51:40|32863.8|32823.8|32863.8|32823.8|32863.8|32823.8|32863.8|32823.8|0
1720749130000|2024-07-12 01:52:10|32863.7|32823.7|32863.7|32823.7|32863.7|32823.7|32863.7|32823.7|0
1720749160000|2024-07-12 01:52:40|32858.7|32818.7|32858.7|32818.7|32858.7|32818.7|32858.7|32818.7|0
1720749180000|2024-07-12 01:53:00|32863.7|32823.7|32863.7|32823.7|32863.7|32823.7|32863.7|32823.7|0
1720749200000|2024-07-12 01:53:20|32866.3|32826.3|32863.7|32823.7|32866.3|32826.3|32863.7|32823.7|0
1720749210000|2024-07-12 01:53:30|32866.3|32826.3|32863.7|32823.7|32866.3|32826.3|32863.7|32823.7|0
1720749220000|2024-07-12 01:53:40|32858.7|32818.7|32858.7|32818.7|32858.7|32818.7|32858.7|32818.7|0
1720749230000|2024-07-12 01:53:50|32858.6|32818.6|32858.6|32818.6|32858.6|32818.6|32858.6|32818.6|0
1720749250000|2024-07-12 01:54:10|32856.2|32816.2|32856.2|32816.2|32856.2|32816.2|32856.2|32816.2|0
1720749260000|2024-07-12 01:54:20|32861.2|32821.2|32861.2|32821.2|32861.2|32821.2|32861.2|32821.2|0
1720749280000|2024-07-12 01:54:40|32863.6|32823.6|32866.2|32826.2|32866.2|32826.2|32863.6|32823.6|0
1720749300000|2024-07-12 01:55:00|32863.6|32823.6|32863.6|32823.6|32866.2|32826.2|32863.6|32823.6|0
1720749310000|2024-07-12 01:55:10|32861.2|32821.2|32861.2|32821.2|32861.2|32821.2|32861.2|32821.2|0
1720749340000|2024-07-12 01:55:40|32861.1|32821.1|32861.1|32821.1|32861.1|32821.1|32856.1|32816.1|0
1720749350000|2024-07-12 01:55:50|32858.5|32818.5|32858.5|32818.5|32858.5|32818.5|32858.5|32818.5|0
1720749370000|2024-07-12 01:56:10|32856.1|32816.1|32861.1|32821.1|32861.1|32821.1|32856.1|32816.1|0
1720749380000|2024-07-12 01:56:20|32858.5|32818.5|32858.5|32818.5|32858.5|32818.5|32858.5|32818.5|0
1720749400000|2024-07-12 01:56:40|32861.1|32821.1|32863.5|32823.5|32863.5|32823.5|32861.1|32821.1|0
1720749430000|2024-07-12 01:57:10|32866.1|32826.1|32866.1|32826.1|32866.1|32826.1|32866.1|32826.1|0
1720749450000|2024-07-12 01:57:30|32866|32826|32866|32826|32866|32826|32866|32826|0
1720749460000|2024-07-12 01:57:40|32861|32821|32866|32826|32866|32826|32861|32821|0
1720749470000|2024-07-12 01:57:50|32863.6|32823.6|32863.6|32823.6|32863.6|32823.6|32863.6|32823.6|0
1720749490000|2024-07-12 01:58:10|32861.2|32821.2|32858.6|32818.6|32861.2|32821.2|32858.6|32818.6|0
1720749540000|2024-07-12 01:59:00|32858.5|32818.5|32853.5|32813.5|32858.5|32818.5|32853.5|32813.5|0
1720749550000|2024-07-12 01:59:10|32851.1|32811.1|32853.5|32813.5|32853.5|32813.5|32851.1|32811.1|0
1720749560000|2024-07-12 01:59:20|32851.1|32811.1|32851.1|32811.1|32851.1|32811.1|32851.1|32811.1|0
1720749580000|2024-07-12 01:59:40|32853.5|32813.5|32851.1|32811.1|32853.5|32813.5|32851.1|32811.1|0
1720749590000|2024-07-12 01:59:50|32853.5|32813.5|32853.5|32813.5|32853.5|32813.5|32853.5|32813.5|0
1720749600000|2024-07-12 02:00:00|32848.3|32808.3|32845.9|32805.9|32848.3|32808.3|32845.9|32805.9|0
1720749610000|2024-07-12 02:00:10|32848.3|32808.3|32845.9|32805.9|32850.9|32810.9|32845.9|32805.9|0
1720749630000|2024-07-12 02:00:30|32848.5|32808.5|32845.9|32805.9|32848.5|32808.5|32845.9|32805.9|0
1720749650000|2024-07-12 02:00:50|32843.4|32803.4|32840.8|32800.8|32843.4|32803.4|32840.8|32800.8|0
1720749660000|2024-07-12 02:01:00|32838.2|32798.2|32835.8|32795.8|32838.2|32798.2|32835.8|32795.8|0
1720749710000|2024-07-12 02:01:50|32838.2|32798.2|32845.8|32805.8|32845.8|32805.8|32838.2|32798.2|1
1720749720000|2024-07-12 02:02:00|32843.2|32803.2|32845.8|32805.8|32845.8|32805.8|32843.2|32803.2|0
1720749750000|2024-07-12 02:02:30|32845.7|32805.7|32845.7|32805.7|32845.7|32805.7|32845.7|32805.7|0
1720749770000|2024-07-12 02:02:50|32848.1|32808.1|32848.1|32808.1|32848.1|32808.1|32848.1|32808.1|0
1720749780000|2024-07-12 02:03:00|32845.7|32805.7|32845.7|32805.7|32845.7|32805.7|32845.7|32805.7|0
1720749790000|2024-07-12 02:03:10|32843.3|32803.3|32843.1|32803.1|32843.3|32803.3|32843.1|32803.1|0
1720749800000|2024-07-12 02:03:20|32840.7|32800.7|32840.7|32800.7|32840.7|32800.7|32840.7|32800.7|0
1720749810000|2024-07-12 02:03:30|32838.1|32798.1|32838.3|32798.3|32838.3|32798.3|32838.1|32798.1|2
1720749820000|2024-07-12 02:03:40|32835.7|32795.7|32835.7|32795.7|32835.7|32795.7|32835.7|32795.7|0
1720749840000|2024-07-12 02:04:00|32833.3|32793.3|32835.7|32795.7|32835.7|32795.7|32833.3|32793.3|0
1720749850000|2024-07-12 02:04:10|32833.2|32793.2|32833.2|32793.2|32833.2|32793.2|32833.2|32793.2|0
1720749860000|2024-07-12 02:04:20|32835.6|32795.6|32833.2|32793.2|32835.6|32795.6|32833.2|32793.2|0
1720749870000|2024-07-12 02:04:30|32828.2|32788.2|32825.6|32785.6|32828.2|32788.2|32825.6|32785.6|1
1720749880000|2024-07-12 02:04:40|32823.2|32783.2|32815.8|32775.8|32823.2|32783.2|32815.8|32775.8|1
1720749890000|2024-07-12 02:04:50|32813.2|32773.2|32823.2|32783.2|32823.2|32783.2|32813.2|32773.2|0
1720749910000|2024-07-12 02:05:10|32825.6|32785.6|32825.6|32785.6|32825.6|32785.6|32823.2|32783.2|0
1720749920000|2024-07-12 02:05:20|32830.8|32790.8|32825.8|32785.8|32830.8|32790.8|32825.8|32785.8|0
1720749930000|2024-07-12 02:05:30|32823.2|32783.2|32823.2|32783.2|32823.2|32783.2|32823.2|32783.2|0
1720749940000|2024-07-12 02:05:40|32828.2|32788.2|32828.2|32788.2|32828.2|32788.2|32823.2|32783.2|0
1720749960000|2024-07-12 02:06:00|32828.1|32788.1|32820.7|32780.7|32828.1|32788.1|32820.7|32780.7|1
1720749980000|2024-07-12 02:06:20|32815.7|32775.7|32815.7|32775.7|32815.7|32775.7|32815.7|32775.7|0
1720750000000|2024-07-12 02:06:40|32818.3|32778.3|32820.7|32780.7|32820.7|32780.7|32818.3|32778.3|0
1720750010000|2024-07-12 02:06:50|32815.7|32775.7|32815.7|32775.7|32815.7|32775.7|32815.7|32775.7|0
1720750030000|2024-07-12 02:07:10|32810.7|32770.7|32813.3|32773.3|32813.3|32773.3|32810.7|32770.7|1
1720750040000|2024-07-12 02:07:20|32820.7|32780.7|32820.7|32780.7|32820.7|32780.7|32820.7|32780.7|1
1720750050000|2024-07-12 02:07:30|32823.1|32783.1|32828.1|32788.1|32828.1|32788.1|32823.1|32783.1|1
1720750060000|2024-07-12 02:07:40|32828|32788|32828|32788|32828|32788|32828|32788|0
1720750080000|2024-07-12 02:08:00|32825.4|32785.4|32825.4|32785.4|32828|32788|32825.4|32785.4|0
1720750110000|2024-07-12 02:08:30|32823|32783|32823|32783|32823|32783|32823|32783|0
1720750120000|2024-07-12 02:08:40|32818|32778|32823|32783|32823|32783|32818|32778|0
1720750130000|2024-07-12 02:08:50|32825.4|32785.4|32825.4|32785.4|32825.4|32785.4|32823|32783|0
1720750140000|2024-07-12 02:09:00|32823|32783|32823|32783|32823|32783|32818|32778|0
1720750150000|2024-07-12 02:09:10|32820.4|32780.4|32825.4|32785.4|32825.4|32785.4|32820.4|32780.4|0
1720750170000|2024-07-12 02:09:30|32825.3|32785.3|32825.3|32785.3|32825.3|32785.3|32825.3|32785.3|0
1720750190000|2024-07-12 02:09:50|32830.3|32790.3|32835.3|32795.3|32835.3|32795.3|32830.3|32790.3|1
1720750200000|2024-07-12 02:10:00|32832.9|32792.9|32832.9|32792.9|32832.9|32792.9|32832.9|32792.9|0
1720750210000|2024-07-12 02:10:10|32827.9|32787.9|32835.3|32795.3|32835.3|32795.3|32827.9|32787.9|0
1720750220000|2024-07-12 02:10:20|32832.9|32792.9|32835.3|32795.3|32835.3|32795.3|32832.9|32792.9|0
1720750230000|2024-07-12 02:10:30|32837.9|32797.9|32847.7|32807.7|32847.7|32807.7|32837.9|32797.9|0
1720750250000|2024-07-12 02:10:50|32845.3|32805.3|32842.7|32802.7|32845.3|32805.3|32842.7|32802.7|0
1720750260000|2024-07-12 02:11:00|32835.3|32795.3|32835.3|32795.3|32840.3|32800.3|32835.3|32795.3|0
1720750270000|2024-07-12 02:11:10|32835.2|32795.2|32835.2|32795.2|32835.2|32795.2|32835.2|32795.2|0
1720750280000|2024-07-12 02:11:20|32837.6|32797.6|32835.2|32795.2|32837.6|32797.6|32835.2|32795.2|0
1720750290000|2024-07-12 02:11:30|32830.2|32790.2|32830.2|32790.2|32832.6|32792.6|32825.2|32785.2|0
1720750300000|2024-07-12 02:11:40|32825.2|32785.2|32825.2|32785.2|32825.2|32785.2|32825.2|32785.2|20
1720750310000|2024-07-12 02:11:50|32827.8|32787.8|32825.2|32785.2|32827.8|32787.8|32825.2|32785.2|0
1720750320000|2024-07-12 02:12:00|32817.8|32777.8|32817.8|32777.8|32817.8|32777.8|32817.8|32777.8|0
1720750330000|2024-07-12 02:12:10|32815.2|32775.2|32812.8|32772.8|32815.2|32775.2|32812.8|32772.8|0
1720750340000|2024-07-12 02:12:20|32817.8|32777.8|32817.8|32777.8|32817.8|32777.8|32817.8|32777.8|0
1720750350000|2024-07-12 02:12:30|32820.4|32780.4|32820.4|32780.4|32820.4|32780.4|32820.4|32780.4|0
1720750360000|2024-07-12 02:12:40|32815.2|32775.2|32810.4|32770.4|32815.2|32775.2|32810.4|32770.4|1
1720750370000|2024-07-12 02:12:50|32810.3|32770.3|32810.3|32770.3|32810.3|32770.3|32810.3|32770.3|0
1720750380000|2024-07-12 02:13:00|32807.9|32767.9|32810.3|32770.3|32810.3|32770.3|32807.9|32767.9|2
1720750390000|2024-07-12 02:13:10|||||||||1
1720750400000|2024-07-12 02:13:20|32812.9|32772.9|32810.3|32770.3|32812.9|32772.9|32810.3|32770.3|0
1720750420000|2024-07-12 02:13:40|32815.5|32775.5|32817.9|32777.9|32817.9|32777.9|32810.3|32770.3|0
1720750430000|2024-07-12 02:13:50|32815.5|32775.5|32815.5|32775.5|32815.5|32775.5|32815.5|32775.5|0
1720750440000|2024-07-12 02:14:00|32817.9|32777.9|32817.9|32777.9|32817.9|32777.9|32817.9|32777.9|0
1720750450000|2024-07-12 02:14:10|32820.3|32780.3|32820.3|32780.3|32820.3|32780.3|32820.3|32780.3|0
1720750460000|2024-07-12 02:14:20|32822.9|32782.9|32822.9|32782.9|32822.9|32782.9|32822.9|32782.9|0
1720750470000|2024-07-12 02:14:30|32820.3|32780.3|32820.3|32780.3|32820.3|32780.3|32820.3|32780.3|0
1720750480000|2024-07-12 02:14:40|32820.2|32780.2|32825.2|32785.2|32825.2|32785.2|32820.2|32780.2|0
1720750490000|2024-07-12 02:14:50|32827.6|32787.6|32827.6|32787.6|32827.6|32787.6|32825.2|32785.2|0
1720750500000|2024-07-12 02:15:00|32825.2|32785.2|32825.2|32785.2|32825.2|32785.2|32825.2|32785.2|0
1720750520000|2024-07-12 02:15:20|32822.6|32782.6|32822.6|32782.6|32822.6|32782.6|32822.6|32782.6|0
1720750530000|2024-07-12 02:15:30|32820.2|32780.2|32812.6|32772.6|32820.2|32780.2|32812.6|32772.6|0
1720750550000|2024-07-12 02:15:50|||||||||1
1720750580000|2024-07-12 02:16:20|32810.1|32770.1|32810.1|32770.1|32810.1|32770.1|32810.1|32770.1|0
1720750620000|2024-07-12 02:17:00|32807.7|32767.7|32807.7|32767.7|32807.7|32767.7|32807.7|32767.7|0
1720750630000|2024-07-12 02:17:10|32805.3|32765.3|32797.7|32757.7|32805.3|32765.3|32795.3|32755.3|2
1720750650000|2024-07-12 02:17:30|32795.1|32755.1|32797.7|32757.7|32800.1|32760.1|32795.1|32755.1|0
1720750670000|2024-07-12 02:17:50|32790.1|32750.1|32790.1|32750.1|32790.1|32750.1|32790.1|32750.1|0
1720750690000|2024-07-12 02:18:10|32790|32750|32790|32750|32790|32750|32790|32750|0
1720750700000|2024-07-12 02:18:20|32797.6|32757.6|32795|32755|32797.6|32757.6|32795|32755|1
1720750720000|2024-07-12 02:18:40|32792.4|32752.4|32800|32760|32800|32760|32792.4|32752.4|0
1720750730000|2024-07-12 02:18:50|32797.6|32757.6|32795|32755|32800|32760|32795|32755|0
1720750750000|2024-07-12 02:19:10|32792.4|32752.4|32795|32755|32795|32755|32792.4|32752.4|0
1720750770000|2024-07-12 02:19:30|32800|32760|32800|32760|32800|32760|32800|32760|0
1720750780000|2024-07-12 02:19:40|32797.6|32757.6|32800|32760|32800|32760|32797.6|32757.6|0
1720750790000|2024-07-12 02:19:50|32799.9|32759.9|32799.9|32759.9|32799.9|32759.9|32799.9|32759.9|0
1720750800000|2024-07-12 02:20:00|32797.5|32757.5|32797.5|32757.5|32797.5|32757.5|32797.5|32757.5|0
1720750830000|2024-07-12 02:20:30|32799.9|32759.9|32799.9|32759.9|32799.9|32759.9|32799.9|32759.9|0
1720750860000|2024-07-12 02:21:00|32797.5|32757.5|32797.5|32757.5|32799.9|32759.9|32797.5|32757.5|0
1720750870000|2024-07-12 02:21:10|32795.1|32755.1|32790.1|32750.1|32795.1|32755.1|32790.1|32750.1|0
1720750880000|2024-07-12 02:21:20|32792.5|32752.5|32792.5|32752.5|32792.5|32752.5|32792.5|32752.5|0
1720750890000|2024-07-12 02:21:30|32789.9|32749.9|32789.9|32749.9|32789.9|32749.9|32789.9|32749.9|0
1720750900000|2024-07-12 02:21:40|32789.8|32749.8|32789.8|32749.8|32789.8|32749.8|32789.8|32749.8|0
1720750910000|2024-07-12 02:21:50|32799.8|32759.8|32799.8|32759.8|32799.8|32759.8|32799.8|32759.8|0
1720750960000|2024-07-12 02:22:40|32807.4|32767.4|32807.4|32767.4|32807.4|32767.4|32807.4|32767.4|0
1720751000000|2024-07-12 02:23:20|32809.7|32769.7|32809.7|32769.7|32809.7|32769.7|32809.7|32769.7|0
1720751030000|2024-07-12 02:23:50|32804.9|32764.9|32804.9|32764.9|32804.9|32764.9|32804.9|32764.9|1
1720751050000|2024-07-12 02:24:10|32807.3|32767.3|32809.7|32769.7|32809.7|32769.7|32807.3|32767.3|1
1720751100000|2024-07-12 02:25:00|32812.1|32772.1|32812.1|32772.1|32812.1|32772.1|32812.1|32772.1|0
1720751110000|2024-07-12 02:25:10|32817.1|32777.1|32814.6|32774.6|32817.1|32777.1|32812|32772|0
1720751120000|2024-07-12 02:25:20|32817|32777|32817|32777|32817|32777|32817|32777|0
1720751130000|2024-07-12 02:25:30|32819.6|32779.6|32819.6|32779.6|32819.6|32779.6|32819.6|32779.6|1
1720751140000|2024-07-12 02:25:40|32814.4|32774.4|32812|32772|32817|32777|32812|32772|1
1720751160000|2024-07-12 02:26:00|32809.6|32769.6|32809.6|32769.6|32809.6|32769.6|32809.6|32769.6|21
1720751170000|2024-07-12 02:26:10|32807.2|32767.2|32807.2|32767.2|32807.2|32767.2|32807.2|32767.2|0
1720751180000|2024-07-12 02:26:20|||||||||1
1720751190000|2024-07-12 02:26:30|32809.6|32769.6|32809.6|32769.6|32809.6|32769.6|32809.6|32769.6|1
1720751210000|2024-07-12 02:26:50|32809.5|32769.5|32809.5|32769.5|32809.5|32769.5|32809.5|32769.5|0
1720751240000|2024-07-12 02:27:20|32807.1|32767.1|32807.1|32767.1|32807.1|32767.1|32807.1|32767.1|0
1720751280000|2024-07-12 02:28:00|32801.9|32761.9|32799.5|32759.5|32801.9|32761.9|32799.5|32759.5|1
1720751310000|2024-07-12 02:28:30|32799.4|32759.4|32799.4|32759.4|32799.4|32759.4|32799.4|32759.4|0
1720751350000|2024-07-12 02:29:10|32804.6|32764.6|32804.6|32764.6|32804.6|32764.6|32804.6|32764.6|1
1720751360000|2024-07-12 02:29:20|32802|32762|32802|32762|32802|32762|32802|32762|0
1720751370000|2024-07-12 02:29:30|32804.6|32764.6|32804.6|32764.6|32804.6|32764.6|32804.6|32764.6|0
1720751380000|2024-07-12 02:29:40|32797|32757|32797|32757|32797|32757|32797|32757|0
1720751390000|2024-07-12 02:29:50|32799.4|32759.4|32797|32757|32799.4|32759.4|32797|32757|2
1720751400000|2024-07-12 02:30:00|32807|32767|32809.4|32769.4|32811.8|32771.8|32807|32767|6
1720751420000|2024-07-12 02:30:20|32806.9|32766.9|32804.3|32764.3|32806.9|32766.9|32804.3|32764.3|0
1720751430000|2024-07-12 02:30:30|32806.7|32766.7|32806.7|32766.7|32806.7|32766.7|32806.7|32766.7|0
1720751460000|2024-07-12 02:31:00|32809.3|32769.3|32806.9|32766.9|32809.3|32769.3|32806.9|32766.9|2
1720751470000|2024-07-12 02:31:10|32809.3|32769.3|32806.9|32766.9|32809.3|32769.3|32806.9|32766.9|0
1720751480000|2024-07-12 02:31:20|32809.3|32769.3|32806.9|32766.9|32809.3|32769.3|32806.9|32766.9|0
1720751500000|2024-07-12 02:31:40|32801.9|32761.9|32801.9|32761.9|32801.9|32761.9|32801.9|32761.9|6
1720751510000|2024-07-12 02:31:50|32799.3|32759.3|32801.9|32761.9|32801.9|32761.9|32799.3|32759.3|0
1720751520000|2024-07-12 02:32:00|32804.5|32764.5|32809.3|32769.3|32809.3|32769.3|32804.5|32764.5|1
1720751530000|2024-07-12 02:32:10|32809.2|32769.2|32806.6|32766.6|32809.2|32769.2|32806.6|32766.6|0
1720751540000|2024-07-12 02:32:20|32811.6|32771.6|32811.6|32771.6|32811.6|32771.6|32811.6|32771.6|0
1720751550000|2024-07-12 02:32:30|32806.6|32766.6|32806.6|32766.6|32806.6|32766.6|32806.6|32766.6|1
1720751560000|2024-07-12 02:32:40|32809.2|32769.2|32811.6|32771.6|32811.6|32771.6|32809.2|32769.2|0
1720751580000|2024-07-12 02:33:00|32809.2|32769.2|32806.6|32766.6|32809.2|32769.2|32806.6|32766.6|0
1720751590000|2024-07-12 02:33:10|32809|32769|32809|32769|32809|32769|32809|32769|0
1720751610000|2024-07-12 02:33:30|32811.6|32771.6|32811.6|32771.6|32811.6|32771.6|32811.6|32771.6|0
1720751640000|2024-07-12 02:34:00|32811.5|32771.5|32806.5|32766.5|32811.5|32771.5|32806.5|32766.5|0
1720751650000|2024-07-12 02:34:10|32804.1|32764.1|32806.5|32766.5|32806.5|32766.5|32804.1|32764.1|0
1720751660000|2024-07-12 02:34:20|32809.1|32769.1|32811.5|32771.5|32811.5|32771.5|32809.1|32769.1|1
1720751690000|2024-07-12 02:34:50|32809.1|32769.1|32806.5|32766.5|32809.1|32769.1|32806.5|32766.5|0
1720751730000|2024-07-12 02:35:30|32808.9|32768.9|32811.5|32771.5|32811.5|32771.5|32808.9|32768.9|0
1720751740000|2024-07-12 02:35:40|32811.4|32771.4|32811.4|32771.4|32811.4|32771.4|32811.4|32771.4|0
1720751760000|2024-07-12 02:36:00|32799|32759|32796.6|32756.6|32799|32759|32796.6|32756.6|1
1720751770000|2024-07-12 02:36:10|32799|32759|32799|32759|32799|32759|32799|32759|1
1720751830000|2024-07-12 02:37:10|32796.6|32756.6|32794|32754|32796.6|32756.6|32794|32754|0
1720751840000|2024-07-12 02:37:20|32793.9|32753.9|32793.9|32753.9|32796.4|32756.4|32793.9|32753.9|0
1720751880000|2024-07-12 02:38:00|32796.3|32756.3|32793.9|32753.9|32796.3|32756.3|32793.9|32753.9|0
1720751890000|2024-07-12 02:38:10|32796.3|32756.3|32793.9|32753.9|32796.3|32756.3|32793.9|32753.9|0
1720751900000|2024-07-12 02:38:20|32796.3|32756.3|32798.9|32758.9|32798.9|32758.9|32793.9|32753.9|0
1720751940000|2024-07-12 02:39:00|32801.3|32761.3|32801.3|32761.3|32801.3|32761.3|32801.3|32761.3|0
1720751950000|2024-07-12 02:39:10|32801.2|32761.2|32801.2|32761.2|32801.2|32761.2|32801.2|32761.2|0
1720751960000|2024-07-12 02:39:20|32798.8|32758.8|32801.2|32761.2|32801.2|32761.2|32798.8|32758.8|0
1720751980000|2024-07-12 02:39:40|32806.2|32766.2|32806.2|32766.2|32806.2|32766.2|32806.2|32766.2|0
1720752000000|2024-07-12 02:40:00|32813.6|32773.6|32828.8|32788.8|32828.8|32788.8|32813.6|32773.6|12
1720752020000|2024-07-12 02:40:20|32831.2|32791.2|32831.2|32791.2|32831.2|32791.2|32831.2|32791.2|0
1720752030000|2024-07-12 02:40:30|32833.8|32793.8|32833.8|32793.8|32833.8|32793.8|32833.8|32793.8|0
1720752040000|2024-07-12 02:40:40|32836.4|32796.4|32836.4|32796.4|32836.4|32796.4|32836.4|32796.4|0
1720752050000|2024-07-12 02:40:50|32836.3|32796.3|32831.3|32791.3|32836.3|32796.3|32831.3|32791.3|0
1720752060000|2024-07-12 02:41:00|32828.7|32788.7|32828.7|32788.7|32828.7|32788.7|32828.7|32788.7|0
1720752070000|2024-07-12 02:41:10|32826.3|32786.3|32826.3|32786.3|32826.3|32786.3|32826.3|32786.3|0
1720752090000|2024-07-12 02:41:30|32831.3|32791.3|32831.3|32791.3|32831.3|32791.3|32831.3|32791.3|2
1720752100000|2024-07-12 02:41:40|32828.7|32788.7|32828.7|32788.7|32831.3|32791.3|32828.7|32788.7|0
1720752120000|2024-07-12 02:42:00|32831.1|32791.1|32836.3|32796.3|32836.3|32796.3|32831.1|32791.1|1
1720752150000|2024-07-12 02:42:30|32833.7|32793.7|32828.7|32788.7|32833.7|32793.7|32828.7|32788.7|0
1720752160000|2024-07-12 02:42:40|32828.6|32788.6|32828.6|32788.6|32828.6|32788.6|32828.6|32788.6|0
1720752170000|2024-07-12 02:42:50|32831|32791|32836.2|32796.2|32836.2|32796.2|32831|32791|0
1720752190000|2024-07-12 02:43:10|||||||||11
1720752260000|2024-07-12 02:44:20|32831|32791|32826.1|32786.1|32831|32791|32826.1|32786.1|2
1720752270000|2024-07-12 02:44:30|32828.5|32788.5|32826.1|32786.1|32828.5|32788.5|32826.1|32786.1|0
1720752290000|2024-07-12 02:44:50|32821.3|32781.3|32816.5|32776.5|32823.9|32783.9|32816.5|32776.5|4
1720752330000|2024-07-12 02:45:30|32818.9|32778.9|32818.9|32778.9|32818.9|32778.9|32818.9|32778.9|2
1720752350000|2024-07-12 02:45:50|32821.3|32781.3|32821.3|32781.3|32821.3|32781.3|32821.3|32781.3|0
1720752370000|2024-07-12 02:46:10|32821.2|32781.2|32821.2|32781.2|32821.2|32781.2|32818.8|32778.8|0
1720752380000|2024-07-12 02:46:20|32818.8|32778.8|32818.8|32778.8|32821.2|32781.2|32818.8|32778.8|0
1720752430000|2024-07-12 02:47:10|32821.4|32781.4|32826.4|32786.4|32826.4|32786.4|32821.4|32781.4|0
1720752450000|2024-07-12 02:47:30|32823.8|32783.8|32823.8|32783.8|32823.8|32783.8|32823.8|32783.8|0
1720752460000|2024-07-12 02:47:40|32821.2|32781.2|32823.8|32783.8|32823.8|32783.8|32821.2|32781.2|0
1720752470000|2024-07-12 02:47:50|32823.7|32783.7|32823.7|32783.7|32823.7|32783.7|32823.7|32783.7|0
1720752480000|2024-07-12 02:48:00|32821.1|32781.1|32826.1|32786.1|32828.7|32788.7|32821.1|32781.1|4
1720752500000|2024-07-12 02:48:20|32823.7|32783.7|32821.1|32781.1|32823.7|32783.7|32821.1|32781.1|0
1720752560000|2024-07-12 02:49:20|32818.7|32778.7|32818.7|32778.7|32818.7|32778.7|32818.7|32778.7|1
1720752580000|2024-07-12 02:49:40|32818.6|32778.6|32818.6|32778.6|32818.6|32778.6|32818.6|32778.6|0
1720752590000|2024-07-12 02:49:50|32821|32781|32821|32781|32821|32781|32821|32781|0
1720752600000|2024-07-12 02:50:00|32828.6|32788.6|32821.2|32781.2|32828.6|32788.6|32821.2|32781.2|1
1720752620000|2024-07-12 02:50:20|32826.2|32786.2|32823.8|32783.8|32826.2|32786.2|32823.8|32783.8|0
1720752630000|2024-07-12 02:50:30|32821.2|32781.2|32821.2|32781.2|32821.2|32781.2|32821.2|32781.2|0
1720752640000|2024-07-12 02:50:40|32818.8|32778.8|32818.8|32778.8|32818.8|32778.8|32818.8|32778.8|0
1720752660000|2024-07-12 02:51:00|32816.4|32776.4|32813.8|32773.8|32816.4|32776.4|32813.8|32773.8|0
1720752670000|2024-07-12 02:51:10|32818.8|32778.8|32818.8|32778.8|32818.8|32778.8|32818.8|32778.8|0
1720752680000|2024-07-12 02:51:20|32818.7|32778.7|32821.3|32781.3|32821.3|32781.3|32818.7|32778.7|0
1720752720000|2024-07-12 02:52:00|32818.9|32778.9|32818.9|32778.9|32821.3|32781.3|32818.9|32778.9|1
1720752740000|2024-07-12 02:52:20|32816.3|32776.3|32816.3|32776.3|32816.3|32776.3|32816.3|32776.3|0
1720752750000|2024-07-12 02:52:30|32811.3|32771.3|32811.3|32771.3|32811.3|32771.3|32811.3|32771.3|0
1720752760000|2024-07-12 02:52:40|32813.7|32773.7|32808.7|32768.7|32813.7|32773.7|32808.7|32768.7|5
1720752790000|2024-07-12 02:53:10|32808.6|32768.6|32798.6|32758.6|32808.6|32768.6|32786|32746|12
1720752830000|2024-07-12 02:53:50|32803.6|32763.6|32803.6|32763.6|32803.6|32763.6|32803.6|32763.6|3
1720752840000|2024-07-12 02:54:00|32798.6|32758.6|32801.2|32761.2|32803.6|32763.6|32798.6|32758.6|1
1720752850000|2024-07-12 02:54:10|32803.6|32763.6|32803.6|32763.6|32803.6|32763.6|32803.6|32763.6|0
1720752870000|2024-07-12 02:54:30|32806|32766|32806|32766|32806|32766|32806|32766|0
1720752890000|2024-07-12 02:54:50|32803.6|32763.6|32803.5|32763.5|32805.9|32765.9|32803.5|32763.5|0
1720752930000|2024-07-12 02:55:30|32798.5|32758.5|32798.5|32758.5|32800.9|32760.9|32798.5|32758.5|0
1720752940000|2024-07-12 02:55:40|32803.5|32763.5|32795.9|32755.9|32803.5|32763.5|32795.9|32755.9|0
1720752960000|2024-07-12 02:56:00|32790.9|32750.9|32790.9|32750.9|32790.9|32750.9|32790.9|32750.9|0
1720752990000|2024-07-12 02:56:30|32793.3|32753.3|32793.3|32753.3|32793.3|32753.3|32793.3|32753.3|1
1720753000000|2024-07-12 02:56:40|32795.9|32755.9|32795.8|32755.8|32795.9|32755.9|32795.8|32755.8|0
1720753020000|2024-07-12 02:57:00|32798.2|32758.2|32795.8|32755.8|32798.2|32758.2|32795.8|32755.8|0
1720753050000|2024-07-12 02:57:30|32798.2|32758.2|32805.8|32765.8|32805.8|32765.8|32798.2|32758.2|0
1720753060000|2024-07-12 02:57:40|32800.8|32760.8|32800.8|32760.8|32803.2|32763.2|32800.8|32760.8|0
1720753070000|2024-07-12 02:57:50|32803.2|32763.2|32803.2|32763.2|32803.2|32763.2|32803.2|32763.2|0
1720753080000|2024-07-12 02:58:00|32800.8|32760.8|32800.8|32760.8|32800.8|32760.8|32800.8|32760.8|0
1720753090000|2024-07-12 02:58:10|32805.8|32765.8|32805.8|32765.8|32805.8|32765.8|32805.8|32765.8|0
1720753100000|2024-07-12 02:58:20|32803.4|32763.4|32803.2|32763.2|32803.4|32763.4|32800.8|32760.8|0
1720753110000|2024-07-12 02:58:30|32803.1|32763.1|32803.1|32763.1|32803.1|32763.1|32800.7|32760.7|0
1720753120000|2024-07-12 02:58:40|32805.7|32765.7|32805.7|32765.7|32805.7|32765.7|32805.7|32765.7|0
1720753140000|2024-07-12 02:59:00|32803.1|32763.1|32803.1|32763.1|32803.1|32763.1|32803.1|32763.1|0
1720753180000|2024-07-12 02:59:40|32798.1|32758.1|32803.1|32763.1|32803.1|32763.1|32798.1|32758.1|0
1720753190000|2024-07-12 02:59:50|32805.7|32765.7|32808.3|32768.3|32810.9|32770.9|32805.7|32765.7|0
1720753200000|2024-07-12 03:00:00|32805.7|32765.7|32808.3|32768.3|32808.3|32768.3|32805.7|32765.7|0
1720753210000|2024-07-12 03:00:10|32808.2|32768.2|32808.2|32768.2|32808.2|32768.2|32808.2|32768.2|0
1720753240000|2024-07-12 03:00:40|32803.2|32763.2|32798.2|32758.2|32803.2|32763.2|32798.2|32758.2|0
1720753260000|2024-07-12 03:01:00|32795.6|32755.6|32800.6|32760.6|32800.6|32760.6|32795.6|32755.6|0
1720753290000|2024-07-12 03:01:30|32795.6|32755.6|32798|32758|32798|32758|32795.6|32755.6|0
1720753300000|2024-07-12 03:01:40|32795.6|32755.6|32795.6|32755.6|32795.6|32755.6|32795.6|32755.6|0
1720753320000|2024-07-12 03:02:00|32795.5|32755.5|32795.5|32755.5|32795.5|32755.5|32795.5|32755.5|0
1720753380000|2024-07-12 03:03:00|32793.1|32753.1|32795.5|32755.5|32795.5|32755.5|32793.1|32753.1|0
1720753390000|2024-07-12 03:03:10|32800.5|32760.5|32795.5|32755.5|32800.5|32760.5|32795.5|32755.5|0
1720753400000|2024-07-12 03:03:20|32800.5|32760.5|32803.1|32763.1|32803.1|32763.1|32800.5|32760.5|0
1720753410000|2024-07-12 03:03:30|32800.5|32760.5|32800.5|32760.5|32800.5|32760.5|32800.5|32760.5|0
1720753430000|2024-07-12 03:03:50|32800.4|32760.4|32800.4|32760.4|32800.4|32760.4|32795.4|32755.4|0
1720753470000|2024-07-12 03:04:30|32803|32763|32800.4|32760.4|32803|32763|32800.4|32760.4|0
1720753480000|2024-07-12 03:04:40|32798|32758|32798|32758|32798|32758|32798|32758|0
1720753490000|2024-07-12 03:04:50|32803|32763|32803|32763|32803|32763|32803|32763|1
1720753500000|2024-07-12 03:05:00|32805.4|32765.4|32805.4|32765.4|32805.4|32765.4|32805.4|32765.4|0
1720753540000|2024-07-12 03:05:40|32805.3|32765.3|32805.3|32765.3|32805.3|32765.3|32805.3|32765.3|0
1720753560000|2024-07-12 03:06:00|32797.7|32757.7|32797.7|32757.7|32797.7|32757.7|32797.7|32757.7|0
1720753570000|2024-07-12 03:06:10|32795.3|32755.3|32795.3|32755.3|32795.3|32755.3|32795.3|32755.3|0
1720753620000|2024-07-12 03:07:00|32790.3|32750.3|32790.3|32750.3|32790.3|32750.3|32790.3|32750.3|0
1720753630000|2024-07-12 03:07:10|32792.9|32752.9|32792.9|32752.9|32792.9|32752.9|32792.9|32752.9|0
1720753640000|2024-07-12 03:07:20|32792.8|32752.8|32792.8|32752.8|32792.8|32752.8|32792.8|32752.8|0
1720753650000|2024-07-12 03:07:30|32790.2|32750.2|32787.6|32747.6|32790.2|32750.2|32787.6|32747.6|0
1720753660000|2024-07-12 03:07:40|32790.2|32750.2|32787.6|32747.6|32790.2|32750.2|32787.6|32747.6|0
1720753680000|2024-07-12 03:08:00|32785.2|32745.2|32785.2|32745.2|32785.2|32745.2|32785.2|32745.2|0
1720753690000|2024-07-12 03:08:10|32787.6|32747.6|32787.6|32747.6|32787.6|32747.6|32787.6|32747.6|0
1720753710000|2024-07-12 03:08:30|32797.6|32757.6|32795.2|32755.2|32797.6|32757.6|32795.2|32755.2|1
1720753730000|2024-07-12 03:08:50|32797.6|32757.6|32795.2|32755.2|32797.6|32757.6|32795.2|32755.2|0
1720753740000|2024-07-12 03:09:00|32797.5|32757.5|32795.1|32755.1|32797.5|32757.5|32795.1|32755.1|0
1720753770000|2024-07-12 03:09:30|32797.5|32757.5|32795.1|32755.1|32797.5|32757.5|32795.1|32755.1|0
1720753840000|2024-07-12 03:10:40|32797.5|32757.5|32800.1|32760.1|32800.1|32760.1|32797.5|32757.5|0
1720753850000|2024-07-12 03:10:50|32797.6|32757.6|32795|32755|32797.6|32757.6|32795|32755|3
1720753860000|2024-07-12 03:11:00|32797.6|32757.6|32800|32760|32800|32760|32797.6|32757.6|0
1720753900000|2024-07-12 03:11:40|32797.6|32757.6|32800|32760|32800|32760|32795|32755|2
1720753920000|2024-07-12 03:12:00|32802.4|32762.4|32805|32765|32805|32765|32802.4|32762.4|0
1720753960000|2024-07-12 03:12:40|32804.9|32764.9|32799.9|32759.9|32804.9|32764.9|32799.9|32759.9|0
1720753970000|2024-07-12 03:12:50|32804.9|32764.9|32804.9|32764.9|32804.9|32764.9|32804.9|32764.9|0
1720753980000|2024-07-12 03:13:00|32802.3|32762.3|32799.9|32759.9|32802.3|32762.3|32799.9|32759.9|0
1720753990000|2024-07-12 03:13:10|32804.9|32764.9|32804.9|32764.9|32804.9|32764.9|32804.9|32764.9|0
1720754060000|2024-07-12 03:14:20|32804.8|32764.8|32804.8|32764.8|32804.8|32764.8|32804.8|32764.8|0
1720754090000|2024-07-12 03:14:50|32814.8|32774.8|32814.8|32774.8|32814.8|32774.8|32814.8|32774.8|0
1720754120000|2024-07-12 03:15:20|32812.4|32772.4|32812.4|32772.4|32812.4|32772.4|32812.4|32772.4|0
1720754130000|2024-07-12 03:15:30|32804.8|32764.8|32804.8|32764.8|32804.8|32764.8|32804.8|32764.8|0
1720754150000|2024-07-12 03:15:50|32810|32770|32812.4|32772.4|32812.4|32772.4|32810|32770|0
1720754160000|2024-07-12 03:16:00|32809.8|32769.8|32809.8|32769.8|32809.8|32769.8|32809.8|32769.8|0
1720754170000|2024-07-12 03:16:10|32809.7|32769.7|32804.7|32764.7|32809.7|32769.7|32804.7|32764.7|0
1720754210000|2024-07-12 03:16:50|32802.3|32762.3|32804.7|32764.7|32804.7|32764.7|32802.3|32762.3|0
1720754260000|2024-07-12 03:17:40|32802.3|32762.3|32807.3|32767.3|32807.3|32767.3|32802.3|32762.3|0
1720754280000|2024-07-12 03:18:00|32807.2|32767.2|32807.2|32767.2|32807.2|32767.2|32807.2|32767.2|0
1720754300000|2024-07-12 03:18:20|32809.6|32769.6|32809.6|32769.6|32809.6|32769.6|32809.6|32769.6|0
1720754320000|2024-07-12 03:18:40|32804.6|32764.6|32804.6|32764.6|32804.6|32764.6|32804.6|32764.6|0
1720754380000|2024-07-12 03:19:40|32804.5|32764.5|32804.5|32764.5|32804.5|32764.5|32804.5|32764.5|0
1720754410000|2024-07-12 03:20:10|32802.1|32762.1|32794.5|32754.5|32802.1|32762.1|32794.5|32754.5|0
1720754420000|2024-07-12 03:20:20|32792.1|32752.1|32792.1|32752.1|32792.1|32752.1|32792.1|32752.1|0
1720754440000|2024-07-12 03:20:40|32794.5|32754.5|32789.5|32749.5|32794.5|32754.5|32789.5|32749.5|0
1720754460000|2024-07-12 03:21:00|32794.5|32754.5|32794.5|32754.5|32794.5|32754.5|32794.5|32754.5|2
1720754490000|2024-07-12 03:21:30|32794.4|32754.4|32794.4|32754.4|32794.4|32754.4|32794.4|32754.4|0
1720754530000|2024-07-12 03:22:10|32792|32752|32789.4|32749.4|32792|32752|32789.4|32749.4|0
1720754580000|2024-07-12 03:23:00|32792|32752|32794.4|32754.4|32794.4|32754.4|32792|32752|0
1720754590000|2024-07-12 03:23:10|32794.3|32754.3|32794.3|32754.3|32794.3|32754.3|32794.3|32754.3|0
1720754660000|2024-07-12 03:24:20|32791.9|32751.9|32791.9|32751.9|32791.9|32751.9|32791.9|32751.9|1
1720754710000|2024-07-12 03:25:10|32791.8|32751.8|32791.8|32751.8|32791.8|32751.8|32791.8|32751.8|0
1720754720000|2024-07-12 03:25:20|32794.2|32754.2|32794.2|32754.2|32794.2|32754.2|32794.2|32754.2|0
1720754750000|2024-07-12 03:25:50|32791.8|32751.8|32791.8|32751.8|32791.8|32751.8|32791.8|32751.8|1
1720754810000|2024-07-12 03:26:50|32791.7|32751.7|32791.7|32751.7|32791.7|32751.7|32791.7|32751.7|0
1720754820000|2024-07-12 03:27:00|32786.7|32746.7|32786.7|32746.7|32786.7|32746.7|32786.7|32746.7|0
1720754830000|2024-07-12 03:27:10|32791.7|32751.7|32791.7|32751.7|32791.7|32751.7|32791.7|32751.7|1
1720754850000|2024-07-12 03:27:30|32794.1|32754.1|32794.1|32754.1|32794.1|32754.1|32794.1|32754.1|0
1720754910000|2024-07-12 03:28:30|32794|32754|32794|32754|32794|32754|32794|32754|0
1720755030000|2024-07-12 03:30:30|32793.9|32753.9|32793.9|32753.9|32793.9|32753.9|32791.5|32751.5|1
1720755060000|2024-07-12 03:31:00|32791.5|32751.5|32789.1|32749.1|32791.5|32751.5|32789.1|32749.1|0
1720755110000|2024-07-12 03:31:50|32786.5|32746.5|32786.5|32746.5|32786.5|32746.5|32786.5|32746.5|0
1720755120000|2024-07-12 03:32:00|32786.4|32746.4|32786.4|32746.4|32786.4|32746.4|32786.4|32746.4|0
1720755130000|2024-07-12 03:32:10|32783.8|32743.8|32783.8|32743.8|32783.8|32743.8|32783.8|32743.8|1
1720755150000|2024-07-12 03:32:30|32798.6|32758.6|32806|32766|32806|32766|32798.6|32758.6|5
1720755170000|2024-07-12 03:32:50|32803.4|32763.4|32803.4|32763.4|32803.4|32763.4|32803.4|32763.4|0
1720755210000|2024-07-12 03:33:30|32803.3|32763.3|32803.3|32763.3|32803.3|32763.3|32803.3|32763.3|0
1720755220000|2024-07-12 03:33:40|32805.9|32765.9|32805.9|32765.9|32805.9|32765.9|32805.9|32765.9|0
1720755300000|2024-07-12 03:35:00|32808.3|32768.3|32808.3|32768.3|32808.3|32768.3|32808.3|32768.3|0
1720755310000|2024-07-12 03:35:10|32808.2|32768.2|32803.2|32763.2|32808.2|32768.2|32803.2|32763.2|1
1720755350000|2024-07-12 03:35:50|32800.8|32760.8|32800.8|32760.8|32800.8|32760.8|32800.8|32760.8|1
1720755390000|2024-07-12 03:36:30|32798.4|32758.4|32798.4|32758.4|32798.4|32758.4|32798.4|32758.4|0
1720755410000|2024-07-12 03:36:50|32795.8|32755.8|32795.8|32755.8|32795.8|32755.8|32795.8|32755.8|0
1720755430000|2024-07-12 03:37:10|32795.7|32755.7|32795.7|32755.7|32795.7|32755.7|32795.7|32755.7|0
1720755450000|2024-07-12 03:37:30|32798.3|32758.3|32798.3|32758.3|32798.3|32758.3|32798.3|32758.3|0
1720755540000|2024-07-12 03:39:00|32795.6|32755.6|32795.6|32755.6|32795.6|32755.6|32795.6|32755.6|0
1720755590000|2024-07-12 03:39:50|32793.2|32753.2|32793.2|32753.2|32793.2|32753.2|32793.2|32753.2|1
1720755640000|2024-07-12 03:40:40|32793.1|32753.1|32793.1|32753.1|32793.1|32753.1|32793.1|32753.1|0
1720755690000|2024-07-12 03:41:30|32795.5|32755.5|32795.5|32755.5|32795.5|32755.5|32795.5|32755.5|0
1720755730000|2024-07-12 03:42:10|32798.1|32758.1|32798.1|32758.1|32798.1|32758.1|32798.1|32758.1|0
1720755740000|2024-07-12 03:42:20|32798|32758|32798|32758|32798|32758|32798|32758|0
1720755790000|2024-07-12 03:43:10|32793|32753|32795.4|32755.4|32795.4|32755.4|32793|32753|1
1720755800000|2024-07-12 03:43:20|32798|32758|32798|32758|32798|32758|32798|32758|0
1720755850000|2024-07-12 03:44:10|32797.9|32757.9|32797.9|32757.9|32797.9|32757.9|32797.9|32757.9|0
1720755960000|2024-07-12 03:46:00|32797.8|32757.8|32797.8|32757.8|32797.8|32757.8|32797.8|32757.8|0
1720756060000|2024-07-12 03:47:40|32797.7|32757.7|32797.7|32757.7|32797.7|32757.7|32797.7|32757.7|0
1720756160000|2024-07-12 03:49:20|32797.6|32757.6|32797.6|32757.6|32797.6|32757.6|32797.6|32757.6|0
1720756170000|2024-07-12 03:49:30|32790.2|32750.2|32790.2|32750.2|32790.2|32750.2|32790.2|32750.2|3
1720756180000|2024-07-12 03:49:40|32795|32755|32797.6|32757.6|32797.6|32757.6|32795|32755|1
1720756190000|2024-07-12 03:49:50|32795.2|32755.2|32797.6|32757.6|32797.6|32757.6|32795.2|32755.2|13
1720756270000|2024-07-12 03:51:10|32802.6|32762.6|32802.5|32762.5|32802.6|32762.6|32802.5|32762.5|0
1720756280000|2024-07-12 03:51:20|32804.9|32764.9|32804.9|32764.9|32804.9|32764.9|32804.9|32764.9|0
1720756380000|2024-07-12 03:53:00|32804.8|32764.8|32804.8|32764.8|32804.8|32764.8|32804.8|32764.8|0
1720756480000|2024-07-12 03:54:40|32804.7|32764.7|32804.7|32764.7|32804.7|32764.7|32804.7|32764.7|0
1720756590000|2024-07-12 03:56:30|32804.6|32764.6|32804.6|32764.6|32804.6|32764.6|32804.6|32764.6|0
1720756690000|2024-07-12 03:58:10|32804.5|32764.5|32804.5|32764.5|32804.5|32764.5|32804.5|32764.5|0
1720756700000|2024-07-12 03:58:20|32807.1|32767.1|32807.1|32767.1|32807.1|32767.1|32807.1|32767.1|0
1720756740000|2024-07-12 03:59:00|32812.1|32772.1|32812.1|32772.1|32812.1|32772.1|32812.1|32772.1|2
1720756790000|2024-07-12 03:59:50|32809.4|32769.4|32809.4|32769.4|32809.4|32769.4|32809.4|32769.4|0
1720756800000|2024-07-12 04:00:00|32807|32767|32807|32767|32809.4|32769.4|32807|32767|1
1720756810000|2024-07-12 04:00:10|32809.4|32769.4|32807|32767|32809.4|32769.4|32807|32767|0
1720756830000|2024-07-12 04:00:30|32809.4|32769.4|32804.4|32764.4|32809.4|32769.4|32804.4|32764.4|0
1720756900000|2024-07-12 04:01:40|32804.3|32764.3|32804.3|32764.3|32804.3|32764.3|32804.3|32764.3|0
1720756980000|2024-07-12 04:03:00|32799.3|32759.3|32801.9|32761.9|32801.9|32761.9|32799.3|32759.3|0
1720757000000|2024-07-12 04:03:20|32799.5|32759.5|32799.5|32759.5|32799.5|32759.5|32799.5|32759.5|1
1720757020000|2024-07-12 04:03:40|32799.4|32759.4|32799.4|32759.4|32799.4|32759.4|32799.4|32759.4|0
1720757060000|2024-07-12 04:04:20|32796.8|32756.8|32796.8|32756.8|32796.8|32756.8|32796.8|32756.8|0
1720757070000|2024-07-12 04:04:30|32799.4|32759.4|32799.4|32759.4|32799.4|32759.4|32799.4|32759.4|0
1720757130000|2024-07-12 04:05:30|32799.3|32759.3|32799.3|32759.3|32799.3|32759.3|32799.3|32759.3|0
1720757210000|2024-07-12 04:06:50|32801.7|32761.7|32806.7|32766.7|32806.7|32766.7|32801.7|32761.7|0
1720757230000|2024-07-12 04:07:10|32806.6|32766.6|32806.6|32766.6|32806.6|32766.6|32806.6|32766.6|0
1720757290000|2024-07-12 04:08:10|32814.2|32774.2|32814.2|32774.2|32814.2|32774.2|32814.2|32774.2|0
1720757300000|2024-07-12 04:08:20|32811.6|32771.6|32806.6|32766.6|32811.6|32771.6|32806.6|32766.6|0
1720757340000|2024-07-12 04:09:00|32806.5|32766.5|32806.5|32766.5|32806.5|32766.5|32806.5|32766.5|0
1720757390000|2024-07-12 04:09:50|32809.1|32769.1|32809.1|32769.1|32809.1|32769.1|32809.1|32769.1|0
1720757400000|2024-07-12 04:10:00|32806.5|32766.5|32806.5|32766.5|32806.5|32766.5|32806.5|32766.5|0
1720757430000|2024-07-12 04:10:30|32806.4|32766.4|32806.4|32766.4|32806.4|32766.4|32806.4|32766.4|0
1720757450000|2024-07-12 04:10:50|32809|32769|32811.4|32771.4|32811.4|32771.4|32809|32769|0
1720757550000|2024-07-12 04:12:30|32811.3|32771.3|32811.3|32771.3|32811.3|32771.3|32811.3|32771.3|0
1720757650000|2024-07-12 04:14:10|32811.2|32771.2|32811.2|32771.2|32811.2|32771.2|32811.2|32771.2|0
1720757690000|2024-07-12 04:14:50|32813.8|32773.8|32811.2|32771.2|32813.8|32773.8|32811.2|32771.2|0
1720757710000|2024-07-12 04:15:10|32816.2|32776.2|32806.2|32766.2|32816.2|32776.2|32806.2|32766.2|0
1720757730000|2024-07-12 04:15:30|32803.8|32763.8|32806.2|32766.2|32806.2|32766.2|32803.8|32763.8|0
1720757760000|2024-07-12 04:16:00|32806.1|32766.1|32806.1|32766.1|32806.1|32766.1|32806.1|32766.1|0
1720757820000|2024-07-12 04:17:00|32808.7|32768.7|32808.7|32768.7|32808.7|32768.7|32808.7|32768.7|0
1720757840000|2024-07-12 04:17:20|32806.1|32766.1|32806.1|32766.1|32806.1|32766.1|32806.1|32766.1|0
1720757850000|2024-07-12 04:17:30|32803.7|32763.7|32803.7|32763.7|32803.7|32763.7|32803.7|32763.7|0
1720757880000|2024-07-12 04:18:00|32803.6|32763.6|32803.6|32763.6|32803.6|32763.6|32803.6|32763.6|0
1720757980000|2024-07-12 04:19:40|32803.5|32763.5|32808.5|32768.5|32808.5|32768.5|32803.5|32763.5|0
1720758010000|2024-07-12 04:20:10|32805.9|32765.9|32805.9|32765.9|32805.9|32765.9|32805.9|32765.9|0
1720758070000|2024-07-12 04:21:10|32805.8|32765.8|32803.5|32763.5|32805.8|32765.8|32803.5|32763.5|0
1720758090000|2024-07-12 04:21:30|32803.4|32763.4|32803.4|32763.4|32803.4|32763.4|32803.4|32763.4|0
1720758100000|2024-07-12 04:21:40|32805.8|32765.8|32805.8|32765.8|32805.8|32765.8|32805.8|32765.8|0
1720758180000|2024-07-12 04:23:00|32805.7|32765.7|32808.1|32768.1|32808.1|32768.1|32805.7|32765.7|0
1720758270000|2024-07-12 04:24:30|32808|32768|32808|32768|32808|32768|32808|32768|0
1720758370000|2024-07-12 04:26:10|32807.9|32767.9|32807.9|32767.9|32807.9|32767.9|32807.9|32767.9|0
1720758490000|2024-07-12 04:28:10|32807.8|32767.8|32807.8|32767.8|32807.8|32767.8|32807.8|32767.8|0
1720758570000|2024-07-12 04:29:30|32810.4|32770.4|32810.4|32770.4|32810.4|32770.4|32810.4|32770.4|0
1720758600000|2024-07-12 04:30:00|32810.3|32770.3|32807.7|32767.7|32810.3|32770.3|32807.7|32767.7|0
1720758610000|2024-07-12 04:30:10|32805.3|32765.3|32797.7|32757.7|32805.3|32765.3|32795.3|32755.3|1
1720758700000|2024-07-12 04:31:40|32797.6|32757.6|32797.6|32757.6|32797.6|32757.6|32797.6|32757.6|0
1720758730000|2024-07-12 04:32:10|32802.6|32762.6|32802.6|32762.6|32802.6|32762.6|32802.6|32762.6|0
1720758780000|2024-07-12 04:33:00|32797.6|32757.6|32797.6|32757.6|32797.6|32757.6|32797.6|32757.6|1
1720758810000|2024-07-12 04:33:30|32797.5|32757.5|32797.5|32757.5|32797.5|32757.5|32797.5|32757.5|0
1720758850000|2024-07-12 04:34:10|32799.9|32759.9|32799.9|32759.9|32799.9|32759.9|32799.9|32759.9|0
1720758870000|2024-07-12 04:34:30|32797.5|32757.5|32797.5|32757.5|32797.5|32757.5|32797.5|32757.5|0
1720758910000|2024-07-12 04:35:10|32797.4|32757.4|32799.8|32759.8|32799.8|32759.8|32797.4|32757.4|0
1720758940000|2024-07-12 04:35:40|32802.4|32762.4|32802.4|32762.4|32802.4|32762.4|32802.4|32762.4|0
1720759000000|2024-07-12 04:36:40|32804.7|32764.7|32807.4|32767.4|32807.4|32767.4|32804.7|32764.7|1
1720759010000|2024-07-12 04:36:50|32807.3|32767.3|32807.3|32767.3|32807.3|32767.3|32807.3|32767.3|0
1720759110000|2024-07-12 04:38:30|32807.2|32767.2|32807.2|32767.2|32807.2|32767.2|32807.2|32767.2|0
1720759230000|2024-07-12 04:40:30|32807.1|32767.1|32807.1|32767.1|32807.1|32767.1|32807.1|32767.1|0
1720759260000|2024-07-12 04:41:00|32812.1|32772.1|32812.1|32772.1|32812.1|32772.1|32812.1|32772.1|0
1720759320000|2024-07-12 04:42:00|32809.4|32769.4|32809.4|32769.4|32809.4|32769.4|32809.4|32769.4|0
1720759340000|2024-07-12 04:42:20|32812|32772|32812|32772|32812|32772|32812|32772|0
1720759380000|2024-07-12 04:43:00|32809.4|32769.4|32812|32772|32812|32772|32809.4|32769.4|0
1720759400000|2024-07-12 04:43:20|32809.4|32769.4|32809.4|32769.4|32809.4|32769.4|32809.4|32769.4|0
1720759420000|2024-07-12 04:43:40|32809.3|32769.3|32809.3|32769.3|32809.3|32769.3|32809.3|32769.3|0
1720759440000|2024-07-12 04:44:00|32814.5|32774.5|32816.9|32776.9|32816.9|32776.9|32814.5|32774.5|0
1720759450000|2024-07-12 04:44:10|32819.3|32779.3|32816.9|32776.9|32819.3|32779.3|32816.9|32776.9|0
1720759510000|2024-07-12 04:45:10|32814.5|32774.5|32811.9|32771.9|32814.5|32774.5|32811.9|32771.9|0
1720759530000|2024-07-12 04:45:30|32811.8|32771.8|32809.2|32769.2|32811.8|32771.8|32809.2|32769.2|0
1720759580000|2024-07-12 04:46:20|32806.8|32766.8|32801.8|32761.8|32806.8|32766.8|32801.8|32761.8|0
1720759640000|2024-07-12 04:47:20|32801.7|32761.7|32806.7|32766.7|32806.7|32766.7|32801.7|32761.7|11
1720759730000|2024-07-12 04:48:50|32809|32769|32809|32769|32809|32769|32809|32769|0
1720759740000|2024-07-12 04:49:00|32806.7|32766.7|32806.7|32766.7|32806.7|32766.7|32806.7|32766.7|0
1720759750000|2024-07-12 04:49:10|32806.6|32766.6|32806.6|32766.6|32806.6|32766.6|32806.6|32766.6|0
1720759760000|2024-07-12 04:49:20|32804.2|32764.2|32809|32769|32809|32769|32804.2|32764.2|0
1720759840000|2024-07-12 04:50:40|32808.9|32768.9|32806.6|32766.6|32808.9|32768.9|32806.6|32766.6|0
1720759850000|2024-07-12 04:50:50|32808.9|32768.9|32808.9|32768.9|32808.9|32768.9|32808.9|32768.9|0
1720759950000|2024-07-12 04:52:30|32808.8|32768.8|32808.8|32768.8|32808.8|32768.8|32808.8|32768.8|0
1720760050000|2024-07-12 04:54:10|32808.7|32768.7|32808.7|32768.7|32808.7|32768.7|32808.7|32768.7|0
1720760110000|2024-07-12 04:55:10|32811.1|32771.1|32811.3|32771.3|32811.3|32771.3|32808.7|32768.7|1
1720760130000|2024-07-12 04:55:30|32808.7|32768.7|32808.7|32768.7|32808.7|32768.7|32808.7|32768.7|0
1720760150000|2024-07-12 04:55:50|32808.6|32768.6|32808.6|32768.6|32808.6|32768.6|32808.6|32768.6|0
1720760170000|2024-07-12 04:56:10|32806.2|32766.2|32808.6|32768.6|32808.6|32768.6|32806.2|32766.2|0
1720760260000|2024-07-12 04:57:40|32808.5|32768.5|32808.5|32768.5|32808.5|32768.5|32808.5|32768.5|0
1720760290000|2024-07-12 04:58:10|32813.5|32773.5|32808.5|32768.5|32813.5|32773.5|32808.5|32768.5|1
1720760350000|2024-07-12 04:59:10|32813.5|32773.5|32813.5|32773.5|32813.5|32773.5|32813.5|32773.5|0
1720760360000|2024-07-12 04:59:20|32813.4|32773.4|32813.4|32773.4|32813.4|32773.4|32813.4|32773.4|0
1720760410000|2024-07-12 05:00:10|32810.8|32770.8|32810.8|32770.8|32810.8|32770.8|32810.8|32770.8|0
1720760420000|2024-07-12 05:00:20|32813.4|32773.4|32815.8|32775.8|32815.8|32775.8|32813.4|32773.4|0
1720760460000|2024-07-12 05:01:00|32815.7|32775.7|32815.7|32775.7|32815.7|32775.7|32815.7|32775.7|0
1720760530000|2024-07-12 05:02:10|32813.3|32773.3|32813.3|32773.3|32813.3|32773.3|32813.3|32773.3|0
1720760570000|2024-07-12 05:02:50|32810.6|32770.6|32810.6|32770.6|32810.6|32770.6|32810.6|32770.6|0
1720760590000|2024-07-12 05:03:10|32808.2|32768.2|32808.2|32768.2|32808.2|32768.2|32808.2|32768.2|0
1720760620000|2024-07-12 05:03:40|32813.2|32773.2|32813.2|32773.2|32813.2|32773.2|32813.2|32773.2|3
1720760680000|2024-07-12 05:04:40|32813.1|32773.1|32813.1|32773.1|32813.1|32773.1|32813.1|32773.1|0
1720760710000|2024-07-12 05:05:10|32808.1|32768.1|32808.1|32768.1|32808.1|32768.1|32808.1|32768.1|0
1720760720000|2024-07-12 05:05:20|32810.5|32770.5|32810.5|32770.5|32810.5|32770.5|32810.5|32770.5|0
1720760740000|2024-07-12 05:05:40|32808.1|32768.1|32808.1|32768.1|32808.1|32768.1|32808.1|32768.1|0
1720760750000|2024-07-12 05:05:50|32805.7|32765.7|32805.7|32765.7|32805.7|32765.7|32805.7|32765.7|0
1720760760000|2024-07-12 05:06:00|32803.1|32763.1|32803.1|32763.1|32803.1|32763.1|32803.1|32763.1|0
1720760790000|2024-07-12 05:06:30|32803|32763|32803|32763|32803|32763|32803|32763|0
1720760800000|2024-07-12 05:06:40|32798|32758|32798|32758|32798|32758|32798|32758|0
1720760830000|2024-07-12 05:07:10|32800.4|32760.4|32800.4|32760.4|32800.4|32760.4|32800.4|32760.4|0
1720760840000|2024-07-12 05:07:20|32798|32758|32798|32758|32798|32758|32798|32758|0
1720760850000|2024-07-12 05:07:30|32808|32768|32805.4|32765.4|32808|32768|32800.4|32760.4|0
1720760870000|2024-07-12 05:07:50|32798|32758|32798|32758|32798|32758|32798|32758|1
1720760890000|2024-07-12 05:08:10|32797.9|32757.9|32797.9|32757.9|32797.9|32757.9|32797.9|32757.9|0
1720760920000|2024-07-12 05:08:40|32800.3|32760.3|32800.3|32760.3|32800.3|32760.3|32800.3|32760.3|0
1720760930000|2024-07-12 05:08:50|32797.9|32757.9|32797.9|32757.9|32797.9|32757.9|32797.9|32757.9|3
1720761000000|2024-07-12 05:10:00|32797.8|32757.8|32797.8|32757.8|32797.8|32757.8|32797.8|32757.8|0
1720761080000|2024-07-12 05:11:20|32795.4|32755.4|32795.4|32755.4|32795.4|32755.4|32795.4|32755.4|1
1720761120000|2024-07-12 05:12:00|32795.3|32755.3|32795.3|32755.3|32795.3|32755.3|32795.3|32755.3|0
1720761150000|2024-07-12 05:12:30|32797.7|32757.7|32797.7|32757.7|32797.7|32757.7|32797.7|32757.7|0
1720761160000|2024-07-12 05:12:40|32795.3|32755.3|32795.3|32755.3|32795.3|32755.3|32795.3|32755.3|0
1720761170000|2024-07-12 05:12:50|32797.7|32757.7|32797.7|32757.7|32797.7|32757.7|32797.7|32757.7|0
1720761200000|2024-07-12 05:13:20|32797.6|32757.6|32797.6|32757.6|32797.6|32757.6|32797.6|32757.6|0
1720761210000|2024-07-12 05:13:30|32795.3|32755.3|32795.3|32755.3|32795.3|32755.3|32795.3|32755.3|0
1720761220000|2024-07-12 05:13:40|32797.6|32757.6|32797.6|32757.6|32797.6|32757.6|32797.6|32757.6|0
1720761300000|2024-07-12 05:15:00|32795.2|32755.2|32795.2|32755.2|32795.2|32755.2|32795.2|32755.2|0
1720761330000|2024-07-12 05:15:30|32795.1|32755.1|32795.1|32755.1|32795.1|32755.1|32795.1|32755.1|0
1720761380000|2024-07-12 05:16:20|||||||||1
1720761410000|2024-07-12 05:16:50|32790.1|32750.1|32795.1|32755.1|32795.1|32755.1|32790.1|32750.1|0
1720761420000|2024-07-12 05:17:00|32790.1|32750.1|32787.4|32747.4|32790.1|32750.1|32787.4|32747.4|0
1720761520000|2024-07-12 05:18:40|32787.3|32747.3|32787.3|32747.3|32787.3|32747.3|32787.3|32747.3|0
1720761630000|2024-07-12 05:20:30|32787.2|32747.2|32787.2|32747.2|32787.2|32747.2|32787.2|32747.2|0
1720761660000|2024-07-12 05:21:00|32789.8|32749.8|32787.2|32747.2|32789.8|32749.8|32787.2|32747.2|0
1720761730000|2024-07-12 05:22:10|32787.1|32747.1|32787.1|32747.1|32787.1|32747.1|32787.1|32747.1|0
1720761810000|2024-07-12 05:23:30|32792.3|32752.3|32792.3|32752.3|32792.3|32752.3|32792.3|32752.3|0
1720761820000|2024-07-12 05:23:40|32789.7|32749.7|32789.7|32749.7|32789.7|32749.7|32789.7|32749.7|0
1720761850000|2024-07-12 05:24:10|32789.6|32749.6|32789.6|32749.6|32789.6|32749.6|32789.6|32749.6|0
1720761910000|2024-07-12 05:25:10|32787|32747|32787|32747|32787|32747|32787|32747|0
1720761940000|2024-07-12 05:25:40|32786.9|32746.9|32786.9|32746.9|32786.9|32746.9|32786.9|32746.9|0
1720762000000|2024-07-12 05:26:40|32792.1|32752.1|32789.5|32749.5|32792.1|32752.1|32789.5|32749.5|0
1720762020000|2024-07-12 05:27:00|32786.9|32746.9|32786.9|32746.9|32786.9|32746.9|32786.9|32746.9|0
1720762050000|2024-07-12 05:27:30|32786.8|32746.8|32786.8|32746.8|32786.8|32746.8|32786.8|32746.8|0
1720762080000|2024-07-12 05:28:00|32789.4|32749.4|32789.4|32749.4|32789.4|32749.4|32789.4|32749.4|0
1720762090000|2024-07-12 05:28:10|32792|32752|32789.4|32749.4|32792|32752|32789.4|32749.4|0
1720762100000|2024-07-12 05:28:20|32786.8|32746.8|32786.8|32746.8|32786.8|32746.8|32786.8|32746.8|0
1720762140000|2024-07-12 05:29:00|32791.8|32751.8|32789.4|32749.4|32791.8|32751.8|32789.4|32749.4|1
1720762170000|2024-07-12 05:29:30|32789.3|32749.3|32789.3|32749.3|32789.3|32749.3|32789.3|32749.3|0
1720762200000|2024-07-12 05:30:00|32786.7|32746.7|32784.3|32744.3|32786.7|32746.7|32784.3|32744.3|2
1720762230000|2024-07-12 05:30:30|32781.9|32741.9|32781.9|32741.9|32781.9|32741.9|32781.9|32741.9|0
1720762300000|2024-07-12 05:31:40|32779.2|32739.2|32779.2|32739.2|32779.2|32739.2|32779.2|32739.2|0
1720762330000|2024-07-12 05:32:10|32776.8|32736.8|32774.2|32734.2|32776.8|32736.8|32774.2|32734.2|0
1720762340000|2024-07-12 05:32:20|32776.6|32736.6|32774.2|32734.2|32776.6|32736.6|32774.2|32734.2|0
1720762350000|2024-07-12 05:32:30|32776.6|32736.6|32774.2|32734.2|32776.6|32736.6|32774.2|32734.2|0
1720762390000|2024-07-12 05:33:10|32774.1|32734.1|32776.5|32736.5|32776.5|32736.5|32774.1|32734.1|0
1720762420000|2024-07-12 05:33:40|32774.1|32734.1|32776.5|32736.5|32776.5|32736.5|32774.1|32734.1|0
1720762450000|2024-07-12 05:34:10|32774.1|32734.1|32774.1|32734.1|32774.1|32734.1|32774.1|32734.1|0
1720762470000|2024-07-12 05:34:30|32776.4|32736.4|32776.4|32736.4|32776.4|32736.4|32776.4|32736.4|0
1720762500000|2024-07-12 05:35:00|32774|32734|32766.4|32726.4|32774|32734|32766.4|32726.4|0
1720762510000|2024-07-12 05:35:10|32771.6|32731.6|32771.6|32731.6|32771.6|32731.6|32771.6|32731.6|0
1720762530000|2024-07-12 05:35:30|32769|32729|32769|32729|32769|32729|32769|32729|0
1720762590000|2024-07-12 05:36:30|32771.6|32731.6|32771.6|32731.6|32771.6|32731.6|32771.6|32731.6|0
1720762610000|2024-07-12 05:36:50|32771.5|32731.5|32773.9|32733.9|32773.9|32733.9|32771.5|32731.5|1
1720762630000|2024-07-12 05:37:10|32771.5|32731.5|32771.5|32731.5|32771.5|32731.5|32771.5|32731.5|0
1720762720000|2024-07-12 05:38:40|32771.4|32731.4|32771.4|32731.4|32771.4|32731.4|32771.4|32731.4|0
1720762730000|2024-07-12 05:38:50|32773.8|32733.8|32773.8|32733.8|32773.8|32733.8|32773.8|32733.8|1
1720762740000|2024-07-12 05:39:00|32771.4|32731.4|32771.4|32731.4|32771.4|32731.4|32771.4|32731.4|0
1720762750000|2024-07-12 05:39:10|32773.8|32733.8|32773.8|32733.8|32773.8|32733.8|32773.8|32733.8|0
1720762780000|2024-07-12 05:39:40|32776.1|32736.1|32776.1|32736.1|32776.1|32736.1|32776.1|32736.1|0
1720762840000|2024-07-12 05:40:40|32781.1|32741.1|32778.7|32738.7|32781.1|32741.1|32778.7|32738.7|0
1720762870000|2024-07-12 05:41:10|32768.7|32728.7|32773.7|32733.7|32773.7|32733.7|32768.7|32728.7|1
1720762880000|2024-07-12 05:41:20|32778.7|32738.7|32778.7|32738.7|32778.7|32738.7|32778.7|32738.7|0
1720762900000|2024-07-12 05:41:40|32781.3|32741.3|32781.3|32741.3|32781.3|32741.3|32781.3|32741.3|0
1720762910000|2024-07-12 05:41:50|32783.6|32743.6|32783.6|32743.6|32783.6|32743.6|32783.6|32743.6|0
1720762950000|2024-07-12 05:42:30|32781.2|32741.2|32781.2|32741.2|32781.2|32741.2|32781.2|32741.2|0
1720762960000|2024-07-12 05:42:40|32783.6|32743.6|32783.6|32743.6|32783.6|32743.6|32783.6|32743.6|0
1720762980000|2024-07-12 05:43:00|32781.2|32741.2|32781.2|32741.2|32781.2|32741.2|32781.2|32741.2|0
1720762990000|2024-07-12 05:43:10|32783.6|32743.6|32778.6|32738.6|32783.6|32743.6|32778.6|32738.6|0
1720763010000|2024-07-12 05:43:30|32783.5|32743.5|32783.5|32743.5|32783.5|32743.5|32783.5|32743.5|0
1720763020000|2024-07-12 05:43:40|32781.2|32741.2|32781.2|32741.2|32781.2|32741.2|32781.2|32741.2|0
1720763030000|2024-07-12 05:43:50|32778.5|32738.5|32778.5|32738.5|32778.5|32738.5|32778.5|32738.5|0
1720763050000|2024-07-12 05:44:10|32781.1|32741.1|32781.1|32741.1|32781.1|32741.1|32781.1|32741.1|0
1720763060000|2024-07-12 05:44:20|32778.5|32738.5|32778.5|32738.5|32778.5|32738.5|32778.5|32738.5|0
1720763100000|2024-07-12 05:45:00|32780.8|32740.8|32783.5|32743.5|32783.5|32743.5|32780.8|32740.8|0
1720763120000|2024-07-12 05:45:20|32783.4|32743.4|32783.4|32743.4|32783.4|32743.4|32783.4|32743.4|0
1720763140000|2024-07-12 05:45:40|32785.8|32745.8|32783.4|32743.4|32785.8|32745.8|32783.4|32743.4|0
1720763170000|2024-07-12 05:46:10|32778.4|32738.4|32778.4|32738.4|32778.4|32738.4|32778.4|32738.4|0
1720763230000|2024-07-12 05:47:10|32778.3|32738.3|32778.3|32738.3|32778.3|32738.3|32778.3|32738.3|0
1720763240000|2024-07-12 05:47:20|32780.7|32740.7|32783.3|32743.3|32783.3|32743.3|32780.7|32740.7|0
1720763270000|2024-07-12 05:47:50|32785.7|32745.7|32783.3|32743.3|32785.7|32745.7|32783.3|32743.3|0
1720763280000|2024-07-12 05:48:00|32778.3|32738.3|32778.3|32738.3|32778.3|32738.3|32778.3|32738.3|0
1720763290000|2024-07-12 05:48:10|32783.3|32743.3|32783.3|32743.3|32783.3|32743.3|32783.3|32743.3|0
1720763300000|2024-07-12 05:48:20|32780.9|32740.9|32778.3|32738.3|32780.9|32740.9|32778.3|32738.3|0
1720763310000|2024-07-12 05:48:30|32780.9|32740.9|32783.3|32743.3|32783.3|32743.3|32780.9|32740.9|0
1720763320000|2024-07-12 05:48:40|32780.9|32740.9|32780.9|32740.9|32780.9|32740.9|32780.9|32740.9|0
1720763340000|2024-07-12 05:49:00|32770.6|32730.6|32770.6|32730.6|32770.6|32730.6|32770.6|32730.6|0
1720763370000|2024-07-12 05:49:30|32768.2|32728.2|32770.6|32730.6|32770.6|32730.6|32768.2|32728.2|0
1720763400000|2024-07-12 05:50:00|32773.2|32733.2|32773.2|32733.2|32773.2|32733.2|32773.2|32733.2|0
1720763410000|2024-07-12 05:50:10|32765.6|32725.6|32765.5|32725.5|32765.6|32725.6|32765.5|32725.5|0
1720763480000|2024-07-12 05:51:20|32757.9|32717.9|32762.9|32722.9|32762.9|32722.9|32757.9|32717.9|10
1720763500000|2024-07-12 05:51:40|32762.8|32722.8|32762.8|32722.8|32762.8|32722.8|32762.8|32722.8|0
1720763520000|2024-07-12 05:52:00|32757.8|32717.8|32757.8|32717.8|32757.8|32717.8|32757.8|32717.8|0
1720763550000|2024-07-12 05:52:30|32762.8|32722.8|32762.8|32722.8|32762.8|32722.8|32762.8|32722.8|0
1720763580000|2024-07-12 05:53:00|32757.8|32717.8|32755.4|32715.4|32757.8|32717.8|32755.4|32715.4|0
1720763590000|2024-07-12 05:53:10|32762.8|32722.8|32765.4|32725.4|32765.4|32725.4|32760.4|32720.4|0
1720763620000|2024-07-12 05:53:40|32765.3|32725.3|32765.3|32725.3|32765.3|32725.3|32765.3|32725.3|0
1720763710000|2024-07-12 05:55:10|32760.3|32720.3|32762.6|32722.6|32762.6|32722.6|32760.3|32720.3|0
1720763720000|2024-07-12 05:55:20|32765.3|32725.3|32765.3|32725.3|32765.3|32725.3|32765.3|32725.3|3
1720763730000|2024-07-12 05:55:30|32765.2|32725.2|32765.2|32725.2|32765.2|32725.2|32765.2|32725.2|0
1720763770000|2024-07-12 05:56:10|32767.6|32727.6|32767.6|32727.6|32767.6|32727.6|32765.2|32725.2|0
1720763780000|2024-07-12 05:56:20|32765.2|32725.2|32765.2|32725.2|32765.2|32725.2|32765.2|32725.2|0
1720763790000|2024-07-12 05:56:30|32767.6|32727.6|32767.6|32727.6|32767.6|32727.6|32767.6|32727.6|0
1720763810000|2024-07-12 05:56:50|32767.5|32727.5|32769.9|32729.9|32769.9|32729.9|32767.5|32727.5|0
1720763840000|2024-07-12 05:57:20|32767.5|32727.5|32767.5|32727.5|32767.5|32727.5|32767.5|32727.5|0
1720763890000|2024-07-12 05:58:10|32769.9|32729.9|32769.9|32729.9|32769.9|32729.9|32769.9|32729.9|0
1720763910000|2024-07-12 05:58:30|32769.8|32729.8|32767.5|32727.5|32769.8|32729.8|32767.5|32727.5|0
1720763920000|2024-07-12 05:58:40|32767.4|32727.4|32767.4|32727.4|32767.4|32727.4|32767.4|32727.4|0
1720763990000|2024-07-12 05:59:50|32765|32725|32765|32725|32765|32725|32765|32725|0
1720764000000|2024-07-12 06:00:00|32767.4|32727.4|32767.4|32727.4|32767.4|32727.4|32762.4|32722.4|0
1720764010000|2024-07-12 06:00:10|32765|32725|32765|32725|32765|32725|32765|32725|0
1720764020000|2024-07-12 06:00:20|32767.4|32727.4|32767.3|32727.3|32767.4|32727.4|32767.3|32727.3|0
1720764110000|2024-07-12 06:01:50|32764.9|32724.9|32762.3|32722.3|32767.3|32727.3|32762.3|32722.3|4
1720764130000|2024-07-12 06:02:10|32762.2|32722.2|32762.2|32722.2|32762.2|32722.2|32762.2|32722.2|0
1720764150000|2024-07-12 06:02:30|32767.2|32727.2|32762.2|32722.2|32767.2|32727.2|32762.2|32722.2|0
1720764160000|2024-07-12 06:02:40|32764.6|32724.6|32764.6|32724.6|32764.6|32724.6|32764.6|32724.6|0
1720764220000|2024-07-12 06:03:40|32764.5|32724.5|32764.5|32724.5|32764.5|32724.5|32764.5|32724.5|0
1720764230000|2024-07-12 06:03:50|32767.1|32727.1|32769.5|32729.5|32769.5|32729.5|32767.1|32727.1|0
1720764240000|2024-07-12 06:04:00|32767.1|32727.1|32762.1|32722.1|32767.1|32727.1|32762.1|32722.1|0
1720764250000|2024-07-12 06:04:10|32759.5|32719.5|32759.5|32719.5|32759.5|32719.5|32759.5|32719.5|0
1720764260000|2024-07-12 06:04:20|32757.1|32717.1|32762.1|32722.1|32762.1|32722.1|32757.1|32717.1|0
1720764270000|2024-07-12 06:04:30|32759.5|32719.5|32759.5|32719.5|32759.5|32719.5|32759.5|32719.5|0
1720764280000|2024-07-12 06:04:40|32757.1|32717.1|32757.1|32717.1|32757.1|32717.1|32757.1|32717.1|0
1720764290000|2024-07-12 06:04:50|32759.5|32719.5|32762.1|32722.1|32762.1|32722.1|32759.5|32719.5|0
1720764300000|2024-07-12 06:05:00|32759.5|32719.5|32759.5|32719.5|32759.5|32719.5|32757.1|32717.1|0
1720764310000|2024-07-12 06:05:10|32757.1|32717.1|32757.1|32717.1|32757.1|32717.1|32757.1|32717.1|0
1720764320000|2024-07-12 06:05:20|32754.7|32714.7|32752.1|32712.1|32754.7|32714.7|32752.1|32712.1|0
1720764330000|2024-07-12 06:05:30|32757.1|32717.1|32754.7|32714.7|32757.1|32717.1|32754.7|32714.7|0
1720764340000|2024-07-12 06:05:40|32757|32717|32757|32717|32757|32717|32757|32717|11
1720764350000|2024-07-12 06:05:50|32759.4|32719.4|32762|32722|32762|32722|32759.4|32719.4|0
1720764370000|2024-07-12 06:06:10|32759.6|32719.6|32762|32722|32762|32722|32759.6|32719.6|1
1720764430000|2024-07-12 06:07:10|32757|32717|32757|32717|32757|32717|32757|32717|0
1720764440000|2024-07-12 06:07:20|32756.9|32716.9|32756.9|32716.9|32756.9|32716.9|32756.9|32716.9|0
1720764460000|2024-07-12 06:07:40|32759.3|32719.3|32759.3|32719.3|32759.3|32719.3|32759.3|32719.3|0
1720764480000|2024-07-12 06:08:00|32761.9|32721.9|32761.9|32721.9|32761.9|32721.9|32761.9|32721.9|0
1720764490000|2024-07-12 06:08:10|32764.3|32724.3|32766.9|32726.9|32766.9|32726.9|32764.3|32724.3|0
1720764550000|2024-07-12 06:09:10|32766.8|32726.8|32766.8|32726.8|32766.8|32726.8|32766.8|32726.8|0
1720764600000|2024-07-12 06:10:00|32764.4|32724.4|32764.4|32724.4|32764.4|32724.4|32764.4|32724.4|1
1720764680000|2024-07-12 06:11:20|32764.3|32724.3|32764.3|32724.3|32764.3|32724.3|32764.3|32724.3|0
1720764690000|2024-07-12 06:11:30|32759.3|32719.3|32759.3|32719.3|32759.3|32719.3|32759.3|32719.3|0
1720764720000|2024-07-12 06:12:00|32756.7|32716.7|32754.3|32714.3|32756.7|32716.7|32754.3|32714.3|0
1720764740000|2024-07-12 06:12:20|32751.7|32711.7|32751.7|32711.7|32751.7|32711.7|32751.7|32711.7|0
1720764760000|2024-07-12 06:12:40|32751.6|32711.6|32751.6|32711.6|32751.6|32711.6|32751.6|32711.6|0
1720764770000|2024-07-12 06:12:50|32754.3|32714.3|32756.6|32716.6|32756.6|32716.6|32754.3|32714.3|0
1720764800000|2024-07-12 06:13:20|32754.2|32714.2|32751.6|32711.6|32754.2|32714.2|32751.6|32711.6|0
1720764830000|2024-07-12 06:13:50|32756.6|32716.6|32756.6|32716.6|32756.6|32716.6|32756.6|32716.6|0
1720764870000|2024-07-12 06:14:30|32756.5|32716.5|32756.5|32716.5|32756.5|32716.5|32756.5|32716.5|0
1720764880000|2024-07-12 06:14:40|32754.1|32714.1|32754.1|32714.1|32754.1|32714.1|32754.1|32714.1|0
1720764960000|2024-07-12 06:16:00|32756.5|32716.5|32756.5|32716.5|32756.5|32716.5|32756.5|32716.5|0
1720764970000|2024-07-12 06:16:10|32756.4|32716.4|32756.4|32716.4|32756.4|32716.4|32756.4|32716.4|0
1720765000000|2024-07-12 06:16:40|32754|32714|32754|32714|32754|32714|32754|32714|0
1720765020000|2024-07-12 06:17:00|32756.4|32716.4|32754|32714|32756.4|32716.4|32754|32714|0
1720765040000|2024-07-12 06:17:20|32756.4|32716.4|32756.4|32716.4|32756.4|32716.4|32756.4|32716.4|0
1720765060000|2024-07-12 06:17:40|32758.7|32718.7|32766.4|32726.4|32766.4|32726.4|32758.7|32718.7|1
1720765070000|2024-07-12 06:17:50|32768.7|32728.7|32768.7|32728.7|32768.7|32728.7|32768.7|32728.7|0
1720765080000|2024-07-12 06:18:00|32766.3|32726.3|32764|32724|32766.3|32726.3|32764|32724|1
1720765090000|2024-07-12 06:18:10|32766.3|32726.3|32763.9|32723.9|32766.3|32726.3|32763.9|32723.9|0
1720765100000|2024-07-12 06:18:20|32766.3|32726.3|32766.3|32726.3|32766.3|32726.3|32766.3|32726.3|0
1720765110000|2024-07-12 06:18:30|32763.9|32723.9|32763.9|32723.9|32763.9|32723.9|32763.9|32723.9|0
1720765120000|2024-07-12 06:18:40|32766.3|32726.3|32766.3|32726.3|32766.3|32726.3|32766.3|32726.3|0
1720765130000|2024-07-12 06:18:50|32763.9|32723.9|32763.9|32723.9|32766.3|32726.3|32763.9|32723.9|0
1720765140000|2024-07-12 06:19:00|32761.3|32721.3|32761.3|32721.3|32761.3|32721.3|32756.3|32716.3|0
1720765160000|2024-07-12 06:19:20|32763.9|32723.9|32761.3|32721.3|32763.9|32723.9|32761.3|32721.3|0
1720765180000|2024-07-12 06:19:40|32761.2|32721.2|32761.2|32721.2|32761.2|32721.2|32761.2|32721.2|0
1720765230000|2024-07-12 06:20:30|32763.6|32723.6|32768.6|32728.6|32768.6|32728.6|32763.6|32723.6|0
1720765260000|2024-07-12 06:21:00|32771.2|32731.2|32768.5|32728.5|32771.2|32731.2|32768.5|32728.5|0
1720765270000|2024-07-12 06:21:10|32771.2|32731.2|32771.2|32731.2|32771.2|32731.2|32771.2|32731.2|0
1720765290000|2024-07-12 06:21:30|32771.1|32731.1|32768.5|32728.5|32771.1|32731.1|32768.5|32728.5|0
1720765310000|2024-07-12 06:21:50|32771.1|32731.1|32768.5|32728.5|32771.1|32731.1|32768.5|32728.5|0
1720765320000|2024-07-12 06:22:00|32771.1|32731.1|32771.1|32731.1|32771.1|32731.1|32771.1|32731.1|0
1720765330000|2024-07-12 06:22:10|32768.5|32728.5|32768.5|32728.5|32768.5|32728.5|32768.5|32728.5|0
1720765350000|2024-07-12 06:22:30|32766.1|32726.1|32766.1|32726.1|32766.1|32726.1|32766.1|32726.1|1
1720765380000|2024-07-12 06:23:00|32763.7|32723.7|32763.7|32723.7|32763.7|32723.7|32763.7|32723.7|0
1720765390000|2024-07-12 06:23:10|32761|32721|32761|32721|32761|32721|32761|32721|0
1720765410000|2024-07-12 06:23:30|32763.6|32723.6|32768.4|32728.4|32768.4|32728.4|32763.6|32723.6|5
1720765480000|2024-07-12 06:24:40|32768.3|32728.3|32775.7|32735.7|32775.7|32735.7|32768.3|32728.3|10
1720765490000|2024-07-12 06:24:50|32770.7|32730.7|32773.3|32733.3|32773.3|32733.3|32770.7|32730.7|0
1720765500000|2024-07-12 06:25:00|32768.3|32728.3|32768.3|32728.3|32768.3|32728.3|32768.3|32728.3|0
1720765520000|2024-07-12 06:25:20|32770.7|32730.7|32768.3|32728.3|32770.7|32730.7|32768.3|32728.3|0
1720765550000|2024-07-12 06:25:50|32765.7|32725.7|32765.7|32725.7|32765.7|32725.7|32765.7|32725.7|0
1720765560000|2024-07-12 06:26:00|32768.3|32728.3|32765.6|32725.6|32768.3|32728.3|32765.6|32725.6|0
1720765590000|2024-07-12 06:26:30|32768.2|32728.2|32768.2|32728.2|32768.2|32728.2|32768.2|32728.2|0
1720765610000|2024-07-12 06:26:50|32765.6|32725.6|32765.6|32725.6|32765.6|32725.6|32765.6|32725.6|0
1720765620000|2024-07-12 06:27:00|32763.2|32723.2|32763.2|32723.2|32763.2|32723.2|32763.2|32723.2|1
1720765630000|2024-07-12 06:27:10|32760.6|32720.6|32760.6|32720.6|32760.6|32720.6|32760.6|32720.6|11
1720765660000|2024-07-12 06:27:40|32760.5|32720.5|32758.2|32718.2|32760.5|32720.5|32758.2|32718.2|0
1720765680000|2024-07-12 06:28:00|32755.8|32715.8|32758.1|32718.1|32758.2|32718.2|32755.8|32715.8|1
1720765690000|2024-07-12 06:28:10|32755.8|32715.8|32755.8|32715.8|32755.8|32715.8|32755.8|32715.8|13
1720765710000|2024-07-12 06:28:30|32755.7|32715.7|32748.1|32708.1|32758.1|32718.1|32748.1|32708.1|1
1720765740000|2024-07-12 06:29:00|32750.5|32710.5|32748.1|32708.1|32750.5|32710.5|32748.1|32708.1|0
1720765760000|2024-07-12 06:29:20|32745.4|32705.4|32745.4|32705.4|32745.4|32705.4|32745.4|32705.4|0
1720765770000|2024-07-12 06:29:30|32748.1|32708.1|32750.4|32710.4|32750.4|32710.4|32748.1|32708.1|1
1720765780000|2024-07-12 06:29:40|32748.1|32708.1|32748.1|32708.1|32748.1|32708.1|32748.1|32708.1|0
1720765790000|2024-07-12 06:29:50|32748|32708|32748|32708|32748|32708|32748|32708|0
1720765800000|2024-07-12 06:30:00|32750.4|32710.4|32750.4|32710.4|32750.4|32710.4|32748|32708|0
1720765810000|2024-07-12 06:30:10|32748|32708|32750.4|32710.4|32750.4|32710.4|32748|32708|0
1720765820000|2024-07-12 06:30:20|32748|32708|32748|32708|32748|32708|32748|32708|0
1720765830000|2024-07-12 06:30:30|32750.4|32710.4|32750.4|32710.4|32750.4|32710.4|32750.4|32710.4|0
1720765840000|2024-07-12 06:30:40|32748|32708|32745.4|32705.4|32748|32708|32745.4|32705.4|0
1720765850000|2024-07-12 06:30:50|32748|32708|32745.4|32705.4|32748|32708|32742.7|32702.7|0
1720765860000|2024-07-12 06:31:00|32743|32703|32738|32698|32743|32703|32738|32698|0
1720765870000|2024-07-12 06:31:10|32732.7|32692.7|32732.7|32692.7|32732.7|32692.7|32732.7|32692.7|0
1720765910000|2024-07-12 06:31:50|32735.3|32695.3|32735.3|32695.3|32735.3|32695.3|32735.3|32695.3|0
1720765920000|2024-07-12 06:32:00|32732.7|32692.7|32732.7|32692.7|32732.7|32692.7|32732.7|32692.7|0
1720765950000|2024-07-12 06:32:30|32732.6|32692.6|32732.6|32692.6|32732.6|32692.6|32732.6|32692.6|0
1720766050000|2024-07-12 06:34:10|32732.5|32692.5|32732.5|32692.5|32732.5|32692.5|32732.5|32692.5|0
1720766060000|2024-07-12 06:34:20|32740.2|32700.2|32740.2|32700.2|32740.2|32700.2|32740.2|32700.2|0
1720766070000|2024-07-12 06:34:30|32737.5|32697.5|32737.5|32697.5|32737.5|32697.5|32737.5|32697.5|0
1720766100000|2024-07-12 06:35:00|32740.1|32700.1|32740.1|32700.1|32740.1|32700.1|32740.1|32700.1|0
1720766110000|2024-07-12 06:35:10|32737.5|32697.5|32737.5|32697.5|32737.5|32697.5|32737.5|32697.5|0
1720766120000|2024-07-12 06:35:20|32735.1|32695.1|32734.9|32694.9|32735.1|32695.1|32732.5|32692.5|0
1720766130000|2024-07-12 06:35:30|32737.5|32697.5|32740.1|32700.1|32742.5|32702.5|32737.5|32697.5|0
1720766150000|2024-07-12 06:35:50|32737.7|32697.7|32735.1|32695.1|32737.7|32697.7|32735.1|32695.1|0
1720766170000|2024-07-12 06:36:10|32737.4|32697.4|32737.4|32697.4|32737.4|32697.4|32737.4|32697.4|0
1720766180000|2024-07-12 06:36:20|32740|32700|32740|32700|32740|32700|32740|32700|0
1720766200000|2024-07-12 06:36:40|||||||||1
1720766210000|2024-07-12 06:36:50|32737.6|32697.6|32737.6|32697.6|32737.6|32697.6|32737.6|32697.6|0
1720766250000|2024-07-12 06:37:30|32735|32695|32732.4|32692.4|32735|32695|32732.4|32692.4|1
1720766260000|2024-07-12 06:37:40|32732.3|32692.3|32732.3|32692.3|32732.3|32692.3|32732.3|32692.3|1
1720766320000|2024-07-12 06:38:40|32727.5|32687.5|32727.5|32687.5|32727.5|32687.5|32727.5|32687.5|22
1720766360000|2024-07-12 06:39:20|32729.9|32689.9|32729.9|32689.9|32729.9|32689.9|32729.9|32689.9|0
1720766380000|2024-07-12 06:39:40|32727.5|32687.5|32727.5|32687.5|32727.5|32687.5|32727.5|32687.5|0
1720766400000|2024-07-12 06:40:00|32729.8|32689.8|32732.5|32692.5|32734.8|32694.8|32729.8|32689.8|0
1720766410000|2024-07-12 06:40:10|32729.8|32689.8|32729.8|32689.8|32729.8|32689.8|32729.8|32689.8|0
1720766430000|2024-07-12 06:40:30|32722.7|32682.7|32722.7|32682.7|32722.7|32682.7|32722.7|32682.7|1
1720766440000|2024-07-12 06:40:40|32697.9|32657.9|32697.9|32657.9|32697.9|32657.9|32697.9|32657.9|17
1720766450000|2024-07-12 06:40:50|32700.3|32660.3|32700.3|32660.3|32700.3|32660.3|32700.3|32660.3|0
1720766460000|2024-07-12 06:41:00|32707.9|32667.9|32707.9|32667.9|32707.9|32667.9|32707.9|32667.9|1
1720766470000|2024-07-12 06:41:10|32710.3|32670.3|32710.3|32670.3|32710.3|32670.3|32710.3|32670.3|1
1720766480000|2024-07-12 06:41:20|32705.3|32665.3|32705.3|32665.3|32705.3|32665.3|32705.3|32665.3|0
1720766490000|2024-07-12 06:41:30|32707.6|32667.6|32707.6|32667.6|32707.6|32667.6|32707.6|32667.6|0
1720766500000|2024-07-12 06:41:40|32710.2|32670.2|32710.2|32670.2|32710.2|32670.2|32710.2|32670.2|0
1720766510000|2024-07-12 06:41:50|32705.2|32665.2|32705.2|32665.2|32705.2|32665.2|32705.2|32665.2|0
1720766560000|2024-07-12 06:42:40|32702.6|32662.6|32702.6|32662.6|32702.6|32662.6|32702.6|32662.6|0
1720766580000|2024-07-12 06:43:00|32702.5|32662.5|32700.2|32660.2|32702.5|32662.5|32700.2|32660.2|0
1720766600000|2024-07-12 06:43:20|32702.5|32662.5|32707.8|32667.8|32707.8|32667.8|32702.5|32662.5|0
1720766620000|2024-07-12 06:43:40|32705.1|32665.1|32705.1|32665.1|32705.1|32665.1|32705.1|32665.1|0
1720766640000|2024-07-12 06:44:00|||||||||1
1720766700000|2024-07-12 06:45:00|32705|32665|32710|32670|32710|32670|32705|32665|0
1720766720000|2024-07-12 06:45:20|32707.7|32667.7|32710|32670|32710|32670|32707.7|32667.7|1
1720766730000|2024-07-12 06:45:30|32707.6|32667.6|32707.6|32667.6|32707.6|32667.6|32707.6|32667.6|0
1720766740000|2024-07-12 06:45:40|32710|32670|32710|32670|32710|32670|32710|32670|0
1720766760000|2024-07-12 06:46:00|32707.6|32667.6|32707.6|32667.6|32707.6|32667.6|32707.6|32667.6|0
1720766780000|2024-07-12 06:46:20|||||||||2
1720766820000|2024-07-12 06:47:00|32705.2|32665.2|32704.9|32664.9|32705.2|32665.2|32704.9|32664.9|0
1720766840000|2024-07-12 06:47:20|32702.5|32662.5|32699.9|32659.9|32702.5|32662.5|32699.9|32659.9|0
1720766860000|2024-07-12 06:47:40|32697.5|32657.5|32699.9|32659.9|32699.9|32659.9|32697.5|32657.5|0
1720766870000|2024-07-12 06:47:50|32702.3|32662.3|32697.5|32657.5|32704.9|32664.9|32697.5|32657.5|1
1720766880000|2024-07-12 06:48:00|32699.9|32659.9|32697.5|32657.5|32699.9|32659.9|32697.5|32657.5|0
1720766900000|2024-07-12 06:48:20|32699.9|32659.9|32697.5|32657.5|32699.9|32659.9|32697.5|32657.5|0
1720766920000|2024-07-12 06:48:40|32699.8|32659.8|32699.8|32659.8|32699.8|32659.8|32699.8|32659.8|0
1720766940000|2024-07-12 06:49:00|32702.4|32662.4|32702.4|32662.4|32702.4|32662.4|32702.4|32662.4|0
1720766950000|2024-07-12 06:49:10|32699.8|32659.8|32699.8|32659.8|32699.8|32659.8|32699.8|32659.8|0
1720766980000|2024-07-12 06:49:40|32707.4|32667.4|32707.4|32667.4|32707.4|32667.4|32707.4|32667.4|0
1720767000000|2024-07-12 06:50:00|32705|32665|32705|32665|32705|32665|32705|32665|0
1720767010000|2024-07-12 06:50:10|32707.4|32667.4|32707.4|32667.4|32707.4|32667.4|32707.4|32667.4|0
1720767020000|2024-07-12 06:50:20|32705|32665|32702.4|32662.4|32705|32665|32702.4|32662.4|0
1720767030000|2024-07-12 06:50:30|32699.7|32659.7|32697.4|32657.4|32699.7|32659.7|32697.4|32657.4|0
1720767040000|2024-07-12 06:50:40|32699.7|32659.7|32699.7|32659.7|32699.7|32659.7|32699.7|32659.7|2
1720767070000|2024-07-12 06:51:10|32697.3|32657.3|32699.7|32659.7|32699.7|32659.7|32697.3|32657.3|0
1720767080000|2024-07-12 06:51:20|32697.3|32657.3|32697.3|32657.3|32697.3|32657.3|32697.3|32657.3|0
1720767090000|2024-07-12 06:51:30|32692|32652|32692|32652|32692|32652|32692|32652|0
1720767100000|2024-07-12 06:51:40|32694.7|32654.7|32694.7|32654.7|32694.7|32654.7|32694.7|32654.7|0
1720767110000|2024-07-12 06:51:50|32697.3|32657.3|32697.3|32657.3|32697.3|32657.3|32697.3|32657.3|0
1720767120000|2024-07-12 06:52:00|32699.6|32659.6|32699.6|32659.6|32699.6|32659.6|32699.6|32659.6|1
1720767170000|2024-07-12 06:52:50|32697.2|32657.2|32697.2|32657.2|32697.2|32657.2|32697.2|32657.2|0
1720767180000|2024-07-12 06:53:00|32699.6|32659.6|32699.6|32659.6|32699.6|32659.6|32699.6|32659.6|0
1720767190000|2024-07-12 06:53:10|32702|32662|32697.2|32657.2|32704.6|32664.6|32697.2|32657.2|2
1720767200000|2024-07-12 06:53:20|32699.6|32659.6|32707.2|32667.2|32707.2|32667.2|32699.6|32659.6|0
1720767210000|2024-07-12 06:53:30|32709.6|32669.6|32709.6|32669.6|32709.6|32669.6|32709.6|32669.6|1
1720767220000|2024-07-12 06:53:40|32707.2|32667.2|32707.2|32667.2|32707.2|32667.2|32707.2|32667.2|0
1720767230000|2024-07-12 06:53:50|32709.5|32669.5|32707.2|32667.2|32709.5|32669.5|32707.2|32667.2|0
1720767240000|2024-07-12 06:54:00|32702.2|32662.2|32702.2|32662.2|32704.5|32664.5|32702.2|32662.2|2
1720767270000|2024-07-12 06:54:30|32702.1|32662.1|32702.1|32662.1|32702.1|32662.1|32702.1|32662.1|0
1720767290000|2024-07-12 06:54:50|32697.1|32657.1|32694.7|32654.7|32697.1|32657.1|32694.7|32654.7|5
1720767310000|2024-07-12 06:55:10|32697.1|32657.1|32697.1|32657.1|32697.1|32657.1|32697.1|32657.1|0
1720767320000|2024-07-12 06:55:20|32699.7|32659.7|32699.7|32659.7|32699.7|32659.7|32699.7|32659.7|0
1720767330000|2024-07-12 06:55:30|32702.1|32662.1|32699.7|32659.7|32702.1|32662.1|32699.7|32659.7|0
1720767390000|2024-07-12 06:56:30|32699.6|32659.6|32692.3|32652.3|32699.6|32659.6|32692.3|32652.3|0
1720767400000|2024-07-12 06:56:40|32694.6|32654.6|32694.6|32654.6|32694.6|32654.6|32694.6|32654.6|2
1720767410000|2024-07-12 06:56:50|32692.2|32652.2|32692.2|32652.2|32692.2|32652.2|32692.2|32652.2|0
1720767430000|2024-07-12 06:57:10|32689.6|32649.6|32689.6|32649.6|32689.6|32649.6|32684.6|32644.6|0
1720767440000|2024-07-12 06:57:20|32687|32647|32684.6|32644.6|32687|32647|32684.6|32644.6|0
1720767480000|2024-07-12 06:58:00|32686.9|32646.9|32686.9|32646.9|32686.9|32646.9|32686.9|32646.9|0
1720767490000|2024-07-12 06:58:10|32684.6|32644.6|32686.9|32646.9|32686.9|32646.9|32684.6|32644.6|0
1720767500000|2024-07-12 06:58:20|32684.5|32644.5|32686.9|32646.9|32686.9|32646.9|32684.5|32644.5|0
1720767540000|2024-07-12 06:59:00|32684.5|32644.5|32686.9|32646.9|32686.9|32646.9|32684.5|32644.5|0
1720767550000|2024-07-12 06:59:10|32684.5|32644.5|32686.9|32646.9|32686.9|32646.9|32684.5|32644.5|0
1720767560000|2024-07-12 06:59:20|32684.5|32644.5|32684.5|32644.5|32686.9|32646.9|32684.5|32644.5|0
1720767570000|2024-07-12 06:59:30|32686.8|32646.8|32686.8|32646.8|32686.8|32646.8|32686.8|32646.8|0
1720767610000|2024-07-12 07:00:10|32676.8|32636.8|32679.4|32639.4|32679.4|32639.4|32676.8|32636.8|1
1720767670000|2024-07-12 07:01:10|32681.8|32641.8|32681.8|32641.8|32681.8|32641.8|32681.8|32641.8|0
1720767680000|2024-07-12 07:01:20|32681.7|32641.7|32674.4|32634.4|32681.7|32641.7|32674.4|32634.4|1
1720767720000|2024-07-12 07:02:00|32674.3|32634.3|32674.3|32634.3|32674.3|32634.3|32674.3|32634.3|0
1720767740000|2024-07-12 07:02:20|32671.9|32631.9|32671.9|32631.9|32674.3|32634.3|32669.3|32629.3|0
1720767800000|2024-07-12 07:03:20|32676.6|32636.6|32676.6|32636.6|32676.6|32636.6|32676.6|32636.6|1
1720767900000|2024-07-12 07:05:00|32676.5|32636.5|32681.5|32641.5|32681.5|32641.5|32676.5|32636.5|1
1720767910000|2024-07-12 07:05:10|32684.2|32644.2|32691.5|32651.5|32691.5|32651.5|32684.2|32644.2|0
1720767930000|2024-07-12 07:05:30|32689.1|32649.1|32686.5|32646.5|32689.1|32649.1|32684.1|32644.1|0
1720767950000|2024-07-12 07:05:50|32684.1|32644.1|32681.5|32641.5|32684.1|32644.1|32681.5|32641.5|0
1720767970000|2024-07-12 07:06:10|32676.5|32636.5|32676.5|32636.5|32676.5|32636.5|32676.5|32636.5|0
1720768000000|2024-07-12 07:06:40|32674.1|32634.1|32674.1|32634.1|32674.1|32634.1|32674.1|32634.1|0
1720768010000|2024-07-12 07:06:50|32678.8|32638.8|32678.8|32638.8|32678.8|32638.8|32678.8|32638.8|6
1720768050000|2024-07-12 07:07:30|32676.4|32636.4|32676.4|32636.4|32676.4|32636.4|32676.4|32636.4|0
1720768060000|2024-07-12 07:07:40|32674|32634|32674|32634|32674|32634|32674|32634|0
1720768100000|2024-07-12 07:08:20|32671.3|32631.3|32671.3|32631.3|32671.3|32631.3|32671.3|32631.3|0
1720768120000|2024-07-12 07:08:40|32674|32634|32674|32634|32674|32634|32674|32634|0
1720768130000|2024-07-12 07:08:50|32673.9|32633.9|32673.9|32633.9|32673.9|32633.9|32673.9|32633.9|0
1720768150000|2024-07-12 07:09:10|32671.3|32631.3|32673.9|32633.9|32673.9|32633.9|32671.3|32631.3|0
1720768170000|2024-07-12 07:09:30|32668.7|32628.7|32663.9|32623.9|32668.7|32628.7|32663.9|32623.9|0
1720768180000|2024-07-12 07:09:40|32666.3|32626.3|32681.3|32641.3|32683.9|32643.9|32666.3|32626.3|2
1720768190000|2024-07-12 07:09:50|32683.9|32643.9|32683.9|32643.9|32683.9|32643.9|32683.9|32643.9|0
1720768200000|2024-07-12 07:10:00|32681.3|32641.3|32681.2|32641.2|32681.3|32641.3|32681.2|32641.2|0
1720768230000|2024-07-12 07:10:30|32678.6|32638.6|32678.6|32638.6|32678.6|32638.6|32678.6|32638.6|0
1720768270000|2024-07-12 07:11:10|32681.2|32641.2|32681.2|32641.2|32681.2|32641.2|32681.2|32641.2|0
1720768280000|2024-07-12 07:11:20|32683.8|32643.8|32681.2|32641.2|32683.8|32643.8|32681.2|32641.2|0
1720768290000|2024-07-12 07:11:30|32683.8|32643.8|32683.8|32643.8|32683.8|32643.8|32683.8|32643.8|0
1720768310000|2024-07-12 07:11:50|32686.1|32646.1|32683.8|32643.8|32686.1|32646.1|32683.8|32643.8|0
1720768340000|2024-07-12 07:12:20|32683.7|32643.7|32683.7|32643.7|32683.7|32643.7|32681.1|32641.1|0
1720768380000|2024-07-12 07:13:00|32678.7|32638.7|32678.7|32638.7|32678.7|32638.7|32678.7|32638.7|0
1720768450000|2024-07-12 07:14:10|32681|32641|32683.6|32643.6|32683.6|32643.6|32681|32641|1
1720768460000|2024-07-12 07:14:20|32686|32646|32686|32646|32686|32646|32686|32646|0
1720768480000|2024-07-12 07:14:40|32683.6|32643.6|32683.6|32643.6|32683.6|32643.6|32683.6|32643.6|0
1720768500000|2024-07-12 07:15:00|32681.2|32641.2|32683.6|32643.6|32683.6|32643.6|32678.6|32638.6|0
1720768540000|2024-07-12 07:15:40|32680.9|32640.9|32680.9|32640.9|32680.9|32640.9|32680.9|32640.9|0
1720768570000|2024-07-12 07:16:10|32685.9|32645.9|32685.9|32645.9|32685.9|32645.9|32683.5|32643.5|0
1720768630000|2024-07-12 07:17:10|32685.8|32645.8|32685.8|32645.8|32685.8|32645.8|32685.8|32645.8|0
1720768640000|2024-07-12 07:17:20|32700.8|32660.8|32698.2|32658.2|32700.8|32660.8|32695.8|32655.8|1
1720768660000|2024-07-12 07:17:40|32688.2|32648.2|32688.2|32648.2|32688.2|32648.2|32688.2|32648.2|0
1720768700000|2024-07-12 07:18:20|32685.8|32645.8|32685.8|32645.8|32685.8|32645.8|32685.8|32645.8|0
1720768720000|2024-07-12 07:18:40|32688.1|32648.1|32690.8|32650.8|32690.8|32650.8|32688.1|32648.1|0
1720768730000|2024-07-12 07:18:50|32690.7|32650.7|32688.1|32648.1|32690.7|32650.7|32688.1|32648.1|0
1720768770000|2024-07-12 07:19:30|32690.7|32650.7|32688.1|32648.1|32690.7|32650.7|32688.1|32648.1|0
1720768780000|2024-07-12 07:19:40|32690.7|32650.7|32690.7|32650.7|32690.7|32650.7|32690.7|32650.7|0
1720768790000|2024-07-12 07:19:50|32695.7|32655.7|32693.1|32653.1|32695.7|32655.7|32693.1|32653.1|0
1720768800000|2024-07-12 07:20:00|32690.7|32650.7|32690.7|32650.7|32690.7|32650.7|32690.7|32650.7|0
1720768840000|2024-07-12 07:20:40|32690.6|32650.6|32683.3|32643.3|32690.6|32650.6|32683.3|32643.3|0
1720768850000|2024-07-12 07:20:50|32683|32643|32683|32643|32683|32643|32683|32643|0
1720768860000|2024-07-12 07:21:00|32685.6|32645.6|32685.6|32645.6|32685.6|32645.6|32685.6|32645.6|0
1720768870000|2024-07-12 07:21:10|32678|32638|32678|32638|32678|32638|32678|32638|0
1720768890000|2024-07-12 07:21:30|32675.6|32635.6|32675.6|32635.6|32675.6|32635.6|32675.6|32635.6|0
1720768900000|2024-07-12 07:21:40|32678|32638|32678|32638|32678|32638|32678|32638|0
1720768910000|2024-07-12 07:21:50|32677.9|32637.9|32677.9|32637.9|32677.9|32637.9|32677.9|32637.9|0
1720768930000|2024-07-12 07:22:10|32696.1|32656.1|32697.9|32657.9|32700.6|32660.6|32696.1|32656.1|2
1720768960000|2024-07-12 07:22:40|32692.9|32652.9|32690.5|32650.5|32692.9|32652.9|32690.5|32650.5|0
1720768970000|2024-07-12 07:22:50|32687.9|32647.9|32687.9|32647.9|32687.9|32647.9|32687.9|32647.9|0
1720769020000|2024-07-12 07:23:40|32687.8|32647.8|32687.8|32647.8|32687.8|32647.8|32687.8|32647.8|0
1720769130000|2024-07-12 07:25:30|32687.7|32647.7|32692.7|32652.7|32695.4|32655.4|32687.7|32647.7|0
1720769140000|2024-07-12 07:25:40|32695.4|32655.4|32697.7|32657.7|32697.7|32657.7|32695.1|32655.1|1
1720769160000|2024-07-12 07:26:00|||||||||1
1720769170000|2024-07-12 07:26:10|32700.1|32660.1|32697.7|32657.7|32700.1|32660.1|32697.7|32657.7|0
1720769230000|2024-07-12 07:27:10|32697.6|32657.6|32697.6|32657.6|32697.6|32657.6|32697.6|32657.6|0
1720769240000|2024-07-12 07:27:20|32700.3|32660.3|32697.6|32657.6|32700.3|32660.3|32697.6|32657.6|0
1720769340000|2024-07-12 07:29:00|32697.5|32657.5|32705.2|32665.2|32705.2|32665.2|32697.5|32657.5|0
1720769360000|2024-07-12 07:29:20|32705.1|32665.1|32702.5|32662.5|32705.1|32665.1|32702.5|32662.5|2
1720769380000|2024-07-12 07:29:40|32704.9|32664.9|32707.5|32667.5|32707.5|32667.5|32704.9|32664.9|0
1720769390000|2024-07-12 07:29:50|||||||||1
1720769400000|2024-07-12 07:30:00|32697.5|32657.5|32697.5|32657.5|32697.5|32657.5|32697.5|32657.5|0
1720769410000|2024-07-12 07:30:10|32699.9|32659.9|32704.8|32664.8|32707.5|32667.5|32699.9|32659.9|0
1720769420000|2024-07-12 07:30:20|32699.8|32659.8|32699.8|32659.8|32699.8|32659.8|32699.8|32659.8|0
1720769450000|2024-07-12 07:30:50|32697.4|32657.4|32697.4|32657.4|32697.4|32657.4|32697.4|32657.4|0
1720769480000|2024-07-12 07:31:20|32695|32655|32690|32650|32695|32655|32690|32650|0
1720769490000|2024-07-12 07:31:30|32692.4|32652.4|32692.4|32652.4|32692.4|32652.4|32692.4|32652.4|0
1720769550000|2024-07-12 07:32:30|32692.3|32652.3|32692.3|32652.3|32692.3|32652.3|32692.3|32652.3|0
1720769560000|2024-07-12 07:32:40|32694.7|32654.7|32694.7|32654.7|32694.7|32654.7|32694.7|32654.7|0
1720769570000|2024-07-12 07:32:50|32692.3|32652.3|32694.7|32654.7|32694.7|32654.7|32692.3|32652.3|1
1720769580000|2024-07-12 07:33:00|32692.3|32652.3|32677.3|32637.3|32694.7|32654.7|32677.3|32637.3|0
1720769650000|2024-07-12 07:34:10|32677.2|32637.2|32677.2|32637.2|32677.2|32637.2|32677.2|32637.2|0
1720769690000|2024-07-12 07:34:50|32679.6|32639.6|32679.6|32639.6|32679.6|32639.6|32679.6|32639.6|0
1720769700000|2024-07-12 07:35:00|32684.3|32644.3|32684.3|32644.3|32684.3|32644.3|32684.3|32644.3|1
1720769720000|2024-07-12 07:35:20|32686.9|32646.9|32686.9|32646.9|32686.9|32646.9|32686.9|32646.9|0
1720769730000|2024-07-12 07:35:30|32684.3|32644.3|32681.9|32641.9|32684.3|32644.3|32681.9|32641.9|0
1720769750000|2024-07-12 07:35:50|32684.3|32644.3|32689.5|32649.5|32689.5|32649.5|32684.3|32644.3|0
1720769770000|2024-07-12 07:36:10|32706.6|32666.6|32706.6|32666.6|32706.6|32666.6|32706.6|32666.6|1
1720769790000|2024-07-12 07:36:30|32704.2|32664.2|32704.2|32664.2|32704.2|32664.2|32704.2|32664.2|0
1720769800000|2024-07-12 07:36:40|32706.6|32666.6|32701.6|32661.6|32706.6|32666.6|32701.6|32661.6|1
1720769820000|2024-07-12 07:37:00|32699.2|32659.2|32696.6|32656.6|32699.2|32659.2|32696.6|32656.6|1
1720769840000|2024-07-12 07:37:20|32696.5|32656.5|32696.5|32656.5|32696.5|32656.5|32696.5|32656.5|0
1720769850000|2024-07-12 07:37:30|32689.2|32649.2|32686.5|32646.5|32691.5|32651.5|32686.5|32646.5|0
1720769860000|2024-07-12 07:37:40|32688.9|32648.9|32683.9|32643.9|32688.9|32648.9|32683.9|32643.9|2
1720769870000|2024-07-12 07:37:50|32686.5|32646.5|32686.5|32646.5|32686.5|32646.5|32686.5|32646.5|0
1720769930000|2024-07-12 07:38:50|32684.1|32644.1|32684.1|32644.1|32684.1|32644.1|32684.1|32644.1|0
1720769950000|2024-07-12 07:39:10|32681.4|32641.4|32681.4|32641.4|32681.4|32641.4|32681.4|32641.4|0
1720769980000|2024-07-12 07:39:40|32686.4|32646.4|32688.8|32648.8|32688.8|32648.8|32686.4|32646.4|4
1720769990000|2024-07-12 07:39:50|32686.4|32646.4|32686.4|32646.4|32686.4|32646.4|32686.4|32646.4|1
1720770000000|2024-07-12 07:40:00|32683.8|32643.8|32683.8|32643.8|32683.8|32643.8|32683.8|32643.8|0
1720770030000|2024-07-12 07:40:30|32683.7|32643.7|32683.7|32643.7|32683.7|32643.7|32683.7|32643.7|0
1720770040000|2024-07-12 07:40:40|32681.4|32641.4|32681.4|32641.4|32681.4|32641.4|32681.4|32641.4|0
1720770050000|2024-07-12 07:40:50|32681.3|32641.3|32678.7|32638.7|32681.3|32641.3|32678.7|32638.7|0
1720770120000|2024-07-12 07:42:00|32681|32641|32681|32641|32681|32641|32681|32641|28
1720770140000|2024-07-12 07:42:20|32683.4|32643.4|32688.6|32648.6|32688.6|32648.6|32683.4|32643.4|0
1720770180000|2024-07-12 07:43:00|32698.3|32658.3|32700.7|32660.7|32700.7|32660.7|32698.3|32658.3|4
1720770190000|2024-07-12 07:43:10|32703.3|32663.3|32703.3|32663.3|32703.3|32663.3|32703.3|32663.3|0
1720770230000|2024-07-12 07:43:50|||||||||1
1720770240000|2024-07-12 07:44:00|32700.6|32660.6|32703.3|32663.3|32703.3|32663.3|32700.6|32660.6|0
1720770270000|2024-07-12 07:44:30|32703.2|32663.2|32703.2|32663.2|32703.2|32663.2|32703.2|32663.2|0
1720770290000|2024-07-12 07:44:50|32708|32668|32705.6|32665.6|32708|32668|32705.6|32665.6|15
1720770300000|2024-07-12 07:45:00|32708|32668|32708|32668|32708|32668|32708|32668|0
1720770310000|2024-07-12 07:45:10|32707.9|32667.9|32707.9|32667.9|32707.9|32667.9|32707.9|32667.9|0
1720770330000|2024-07-12 07:45:30|32710.6|32670.6|32710.6|32670.6|32710.6|32670.6|32710.6|32670.6|0
1720770340000|2024-07-12 07:45:40|32710.5|32670.5|32710.5|32670.5|32710.5|32670.5|32710.5|32670.5|0
1720770350000|2024-07-12 07:45:50|32715.5|32675.5|32715.5|32675.5|32715.5|32675.5|32715.5|32675.5|2
1720770360000|2024-07-12 07:46:00|32712.9|32672.9|32707.9|32667.9|32712.9|32672.9|32707.9|32667.9|0
1720770370000|2024-07-12 07:46:10|||||||||6
1720770410000|2024-07-12 07:46:50|32707.8|32667.8|32712.8|32672.8|32712.8|32672.8|32707.8|32667.8|0
1720770440000|2024-07-12 07:47:20|32707.8|32667.8|32707.8|32667.8|32707.8|32667.8|32707.8|32667.8|2
1720770450000|2024-07-12 07:47:30|32710.4|32670.4|32712.8|32672.8|32712.8|32672.8|32710.4|32670.4|1
1720770500000|2024-07-12 07:48:20|32710.4|32670.4|32717.8|32677.8|32717.8|32677.8|32710.4|32670.4|2
1720770510000|2024-07-12 07:48:30|32715.4|32675.4|32715.4|32675.4|32715.4|32675.4|32715.4|32675.4|0
1720770520000|2024-07-12 07:48:40|32712.7|32672.7|32712.7|32672.7|32712.7|32672.7|32712.7|32672.7|0
1720770530000|2024-07-12 07:48:50|32717.7|32677.7|32717.7|32677.7|32717.7|32677.7|32717.7|32677.7|1
1720770550000|2024-07-12 07:49:10|32713|32673|32715.3|32675.3|32715.3|32675.3|32713|32673|11
1720770560000|2024-07-12 07:49:20|32710.3|32670.3|32710.3|32670.3|32710.3|32670.3|32710.3|32670.3|0
1720770590000|2024-07-12 07:49:50|32712.9|32672.9|32712.9|32672.9|32712.9|32672.9|32712.9|32672.9|0
1720770600000|2024-07-12 07:50:00|32715.3|32675.3|32715.3|32675.3|32715.3|32675.3|32715.3|32675.3|0
1720770660000|2024-07-12 07:51:00|32715.2|32675.2|32707.6|32667.6|32715.2|32675.2|32707.6|32667.6|5
1720770700000|2024-07-12 07:51:40|||||||||1
1720770730000|2024-07-12 07:52:10|32707.5|32667.5|32717.5|32677.5|32717.5|32677.5|32707.5|32667.5|0
1720770830000|2024-07-12 07:53:50|32717.4|32677.4|32717.4|32677.4|32717.4|32677.4|32717.4|32677.4|0
1720770850000|2024-07-12 07:54:10|32715.1|32675.1|32715.1|32675.1|32715.1|32675.1|32715.1|32675.1|2
1720770860000|2024-07-12 07:54:20|32715|32675|32715|32675|32715|32675|32715|32675|0
1720770890000|2024-07-12 07:54:50|32717.4|32677.4|32717.4|32677.4|32717.4|32677.4|32717.4|32677.4|0
1720770910000|2024-07-12 07:55:10|32715|32675|32715|32675|32715|32675|32715|32675|2
1720770920000|2024-07-12 07:55:20|32710|32670|32712.4|32672.4|32712.4|32672.4|32710|32670|0
1720770930000|2024-07-12 07:55:30|32712.3|32672.3|32712.3|32672.3|32712.3|32672.3|32712.3|32672.3|0
1720770950000|2024-07-12 07:55:50|32715|32675|32715|32675|32715|32675|32715|32675|0
1720770960000|2024-07-12 07:56:00|32712.3|32672.3|32714.9|32674.9|32714.9|32674.9|32712.3|32672.3|0
1720770970000|2024-07-12 07:56:10|32712.3|32672.3|32712.3|32672.3|32712.3|32672.3|32712.3|32672.3|0
1720771030000|2024-07-12 07:57:10|32714.9|32674.9|32714.9|32674.9|32714.9|32674.9|32714.9|32674.9|0
1720771060000|2024-07-12 07:57:40|32714.8|32674.8|32714.8|32674.8|32714.8|32674.8|32714.8|32674.8|0
1720771110000|2024-07-12 07:58:30|32712.2|32672.2|32714.8|32674.8|32714.8|32674.8|32712.2|32672.2|0
1720771120000|2024-07-12 07:58:40|32717.2|32677.2|32717.2|32677.2|32717.2|32677.2|32717.2|32677.2|0
1720771140000|2024-07-12 07:59:00|32717.1|32677.1|32712.1|32672.1|32717.1|32677.1|32712.1|32672.1|0
1720771160000|2024-07-12 07:59:20|32709.8|32669.8|32707.1|32667.1|32709.8|32669.8|32707.1|32667.1|0
1720771230000|2024-07-12 08:00:30|32711.8|32671.8|32717.1|32677.1|32717.1|32677.1|32711.8|32671.8|6
1720771240000|2024-07-12 08:00:40|32717|32677|32717|32677|32717|32677|32717|32677|0
1720771280000|2024-07-12 08:01:20|32727|32687|32727|32687|32727|32687|32727|32687|3
1720771350000|2024-07-12 08:02:30|32726.9|32686.9|32726.9|32686.9|32726.9|32686.9|32726.9|32686.9|0
1720771420000|2024-07-12 08:03:40|||||||||1
1720771450000|2024-07-12 08:04:10|32726.8|32686.8|32726.8|32686.8|32726.8|32686.8|32726.8|32686.8|0
1720771490000|2024-07-12 08:04:50|32716.8|32676.8|32716.8|32676.8|32716.8|32676.8|32716.8|32676.8|1
1720771500000|2024-07-12 08:05:00|32721.8|32681.8|32721.8|32681.8|32721.8|32681.8|32721.8|32681.8|0
1720771520000|2024-07-12 08:05:20|32726.8|32686.8|32726.8|32686.8|32726.8|32686.8|32726.8|32686.8|0
1720771560000|2024-07-12 08:06:00|32726.7|32686.7|32726.7|32686.7|32726.7|32686.7|32726.7|32686.7|0
1720771650000|2024-07-12 08:07:30|||||||||2
1720771660000|2024-07-12 08:07:40|32726.6|32686.6|32726.6|32686.6|32726.6|32686.6|32726.6|32686.6|0
1720771670000|2024-07-12 08:07:50|32724.3|32684.3|32726.6|32686.6|32726.6|32686.6|32724.3|32684.3|1
1720771680000|2024-07-12 08:08:00|32721.6|32681.6|32716.6|32676.6|32726.6|32686.6|32716.6|32676.6|0
1720771760000|2024-07-12 08:09:20|32716.5|32676.5|32706.5|32666.5|32716.5|32676.5|32706.5|32666.5|1
1720771770000|2024-07-12 08:09:30|32704.2|32664.2|32704.2|32664.2|32704.2|32664.2|32704.2|32664.2|2
1720771790000|2024-07-12 08:09:50|32704.1|32664.1|32701.5|32661.5|32704.1|32664.1|32701.5|32661.5|0
1720771840000|2024-07-12 08:10:40|32704.1|32664.1|32704.1|32664.1|32704.1|32664.1|32704.1|32664.1|0
1720771860000|2024-07-12 08:11:00|32706.5|32666.5|32706.4|32666.4|32706.5|32666.5|32704.1|32664.1|0
1720771920000|2024-07-12 08:12:00|32704|32664|32704|32664|32704|32664|32704|32664|0
1720771930000|2024-07-12 08:12:10|32706.4|32666.4|32706.4|32666.4|32706.4|32666.4|32706.4|32666.4|0
1720771980000|2024-07-12 08:13:00|32706.3|32666.3|32704|32664|32706.3|32666.3|32704|32664|0
1720771990000|2024-07-12 08:13:10|32706.3|32666.3|32706.3|32666.3|32706.3|32666.3|32706.3|32666.3|0
1720772000000|2024-07-12 08:13:20|32704|32664|32704|32664|32704|32664|32704|32664|0
1720772010000|2024-07-12 08:13:30|32703.9|32663.9|32703.9|32663.9|32703.9|32663.9|32703.9|32663.9|0
1720772040000|2024-07-12 08:14:00|32696.3|32656.3|32701.3|32661.3|32701.3|32661.3|32696.3|32656.3|0
1720772060000|2024-07-12 08:14:20|32706.3|32666.3|32701.3|32661.3|32706.3|32666.3|32701.3|32661.3|0
1720772070000|2024-07-12 08:14:30|32701.2|32661.2|32701.2|32661.2|32701.2|32661.2|32701.2|32661.2|0
1720772080000|2024-07-12 08:14:40|32703.9|32663.9|32701.2|32661.2|32703.9|32663.9|32701.2|32661.2|0
1720772130000|2024-07-12 08:15:30|32703.8|32663.8|32703.8|32663.8|32703.8|32663.8|32703.8|32663.8|0
1720772140000|2024-07-12 08:15:40|32706.2|32666.2|32703.8|32663.8|32706.2|32666.2|32703.8|32663.8|0
1720772150000|2024-07-12 08:15:50|32706.2|32666.2|32706.2|32666.2|32706.2|32666.2|32706.2|32666.2|0
1720772160000|2024-07-12 08:16:00|32713.8|32673.8|32713.8|32673.8|32713.8|32673.8|32713.8|32673.8|2
1720772190000|2024-07-12 08:16:30|32708.8|32668.8|32713.8|32673.8|32713.8|32673.8|32708.8|32668.8|0
1720772200000|2024-07-12 08:16:40|32708.8|32668.8|32708.8|32668.8|32708.8|32668.8|32708.8|32668.8|0
1720772220000|2024-07-12 08:17:00|32708.7|32668.7|32708.7|32668.7|32708.7|32668.7|32708.7|32668.7|0
1720772240000|2024-07-12 08:17:20|32706.1|32666.1|32706.1|32666.1|32706.1|32666.1|32706.1|32666.1|0
1720772260000|2024-07-12 08:17:40|32703.7|32663.7|32701.3|32661.3|32703.7|32663.7|32701.3|32661.3|2
1720772270000|2024-07-12 08:17:50|32698.7|32658.7|32701.3|32661.3|32701.3|32661.3|32698.7|32658.7|12
1720772290000|2024-07-12 08:18:10|||||||||3
1720772300000|2024-07-12 08:18:20|||||||||4
1720772310000|2024-07-12 08:18:30|32706|32666|32706|32666|32706|32666|32706|32666|3
1720772320000|2024-07-12 08:18:40|32693.6|32653.6|32696|32656|32696|32656|32693.6|32653.6|1
1720772330000|2024-07-12 08:18:50|32693.6|32653.6|32693.6|32653.6|32693.6|32653.6|32693.6|32653.6|14
1720772340000|2024-07-12 08:19:00|||||||||1
1720772350000|2024-07-12 08:19:10|32696|32656|32693.6|32653.6|32696|32656|32693.6|32653.6|0
1720772360000|2024-07-12 08:19:20|32696|32656|32693.6|32653.6|32696|32656|32693.6|32653.6|0
1720772400000|2024-07-12 08:20:00|32691.2|32651.2|32691.2|32651.2|32691.2|32651.2|32691.2|32651.2|0
1720772410000|2024-07-12 08:20:10|32693.6|32653.6|32693.5|32653.5|32693.6|32653.6|32693.5|32653.5|0
1720772490000|2024-07-12 08:21:30|32695.8|32655.8|32693.5|32653.5|32695.8|32655.8|32693.5|32653.5|0
1720772530000|2024-07-12 08:22:10|32693.4|32653.4|32693.4|32653.4|32693.4|32653.4|32693.4|32653.4|0
1720772620000|2024-07-12 08:23:40|32693.3|32653.3|32691|32651|32693.3|32653.3|32691|32651|0
1720772630000|2024-07-12 08:23:50|32693.3|32653.3|32693.3|32653.3|32693.3|32653.3|32693.3|32653.3|0
1720772710000|2024-07-12 08:25:10|32695.6|32655.6|32693.3|32653.3|32695.6|32655.6|32690.9|32650.9|0
1720772720000|2024-07-12 08:25:20|32690.9|32650.9|32685.6|32645.6|32690.9|32650.9|32683.3|32643.3|0
1720772760000|2024-07-12 08:26:00|32683.2|32643.2|32683.2|32643.2|32683.2|32643.2|32683.2|32643.2|0
1720772790000|2024-07-12 08:26:30|32675.6|32635.6|32675.6|32635.6|32675.6|32635.6|32675.6|32635.6|2
1720772800000|2024-07-12 08:26:40|32675.5|32635.5|32675.5|32635.5|32675.5|32635.5|32675.5|32635.5|0
1720772840000|2024-07-12 08:27:20|32680.8|32640.8|32680.8|32640.8|32680.8|32640.8|32680.8|32640.8|0
1720772860000|2024-07-12 08:27:40|32675.5|32635.5|32678.1|32638.1|32678.1|32638.1|32675.5|32635.5|0
1720772910000|2024-07-12 08:28:30|32683.1|32643.1|32683.1|32643.1|32683.1|32643.1|32680.7|32640.7|7
1720772920000|2024-07-12 08:28:40|32680.7|32640.7|32680.7|32640.7|32683.1|32643.1|32678.1|32638.1|0
1720772970000|2024-07-12 08:29:30|32680.6|32640.6|32680.6|32640.6|32680.6|32640.6|32680.6|32640.6|0
1720773000000|2024-07-12 08:30:00|32683|32643|32683|32643|32683|32643|32683|32643|2
1720773010000|2024-07-12 08:30:10|32685.3|32645.3|32683|32643|32685.3|32645.3|32683|32643|0
1720773040000|2024-07-12 08:30:40|32682.9|32642.9|32682.9|32642.9|32682.9|32642.9|32680.6|32640.6|0
1720773070000|2024-07-12 08:31:10|32677.9|32637.9|32677.9|32637.9|32677.9|32637.9|32677.9|32637.9|1
1720773080000|2024-07-12 08:31:20|32675.5|32635.5|32672.9|32632.9|32675.5|32635.5|32672.9|32632.9|1
1720773090000|2024-07-12 08:31:30|32677.9|32637.9|32677.9|32637.9|32677.9|32637.9|32677.9|32637.9|0
1720773120000|2024-07-12 08:32:00|32675.5|32635.5|32675.5|32635.5|32675.5|32635.5|32672.9|32632.9|0
1720773130000|2024-07-12 08:32:10|32677.9|32637.9|32677.9|32637.9|32677.9|32637.9|32677.9|32637.9|0
1720773140000|2024-07-12 08:32:20|32682.9|32642.9|32675.2|32635.2|32682.9|32642.9|32675.2|32635.2|0
1720773150000|2024-07-12 08:32:30|32677.8|32637.8|32672.8|32632.8|32677.8|32637.8|32672.8|32632.8|0
1720773190000|2024-07-12 08:33:10|32670.4|32630.4|32670.4|32630.4|32670.4|32630.4|32670.4|32630.4|0
1720773230000|2024-07-12 08:33:50|32672.8|32632.8|32672.8|32632.8|32672.8|32632.8|32672.8|32632.8|0
1720773240000|2024-07-12 08:34:00|32675.1|32635.1|32675.1|32635.1|32675.1|32635.1|32672.8|32632.8|1
1720773270000|2024-07-12 08:34:30|32670.1|32630.1|32670.1|32630.1|32672.7|32632.7|32670.1|32630.1|5
1720773280000|2024-07-12 08:34:40|32667.7|32627.7|32672.7|32632.7|32672.7|32632.7|32667.7|32627.7|0
1720773290000|2024-07-12 08:34:50|32670.1|32630.1|32672.7|32632.7|32672.7|32632.7|32670.1|32630.1|0
1720773300000|2024-07-12 08:35:00|32670.1|32630.1|32672.7|32632.7|32672.7|32632.7|32670.1|32630.1|0
1720773320000|2024-07-12 08:35:20|32670|32630|32670|32630|32670|32630|32670|32630|0
1720773330000|2024-07-12 08:35:30|32667.7|32627.7|32670|32630|32670|32630|32667.7|32627.7|0
1720773340000|2024-07-12 08:35:40|32672.7|32632.7|32672.7|32632.7|32672.7|32632.7|32672.7|32632.7|0
1720773360000|2024-07-12 08:36:00|32672.6|32632.6|32675|32635|32675|32635|32672.6|32632.6|0
1720773370000|2024-07-12 08:36:10|32672.6|32632.6|32672.6|32632.6|32672.6|32632.6|32672.6|32632.6|0
1720773400000|2024-07-12 08:36:40|32670.2|32630.2|32665|32625|32670.2|32630.2|32665|32625|0
1720773410000|2024-07-12 08:36:50|32667.3|32627.3|32670|32630|32670|32630|32667.3|32627.3|0
1720773420000|2024-07-12 08:37:00|32669.9|32629.9|32669.9|32629.9|32669.9|32629.9|32669.9|32629.9|0
1720773430000|2024-07-12 08:37:10|32674.9|32634.9|32674.9|32634.9|32674.9|32634.9|32674.9|32634.9|8
1720773500000|2024-07-12 08:38:20|32684.9|32644.9|32684.9|32644.9|32684.9|32644.9|32684.9|32644.9|5
1720773520000|2024-07-12 08:38:40|32684.8|32644.8|32684.8|32644.8|32684.8|32644.8|32684.8|32644.8|0
1720773590000|2024-07-12 08:39:50|32687.1|32647.1|32692.4|32652.4|32694.8|32654.8|32687.1|32647.1|3
1720773610000|2024-07-12 08:40:10|32694.8|32654.8|32692.4|32652.4|32694.8|32654.8|32692.4|32652.4|2
1720773630000|2024-07-12 08:40:30|32684.7|32644.7|32689.7|32649.7|32689.7|32649.7|32684.7|32644.7|0
1720773660000|2024-07-12 08:41:00|32694.7|32654.7|32692.4|32652.4|32694.7|32654.7|32692.4|32652.4|0
1720773670000|2024-07-12 08:41:10|32692.3|32652.3|32692.3|32652.3|32692.3|32652.3|32692.3|32652.3|0
1720773680000|2024-07-12 08:41:20|32694.7|32654.7|32692.3|32652.3|32694.7|32654.7|32692.3|32652.3|0
1720773690000|2024-07-12 08:41:30|32684.7|32644.7|32684.7|32644.7|32684.7|32644.7|32684.7|32644.7|0
1720773730000|2024-07-12 08:42:10|32684.6|32644.6|32684.6|32644.6|32684.6|32644.6|32684.6|32644.6|0
1720773790000|2024-07-12 08:43:10|32682.2|32642.2|32682.2|32642.2|32682.2|32642.2|32682.2|32642.2|1
1720773870000|2024-07-12 08:44:30|32682.1|32642.1|32682.1|32642.1|32682.1|32642.1|32682.1|32642.1|0
1720773880000|2024-07-12 08:44:40|32674.5|32634.5|32674.5|32634.5|32677.1|32637.1|32674.5|32634.5|0
1720773890000|2024-07-12 08:44:50|32677.1|32637.1|32674.5|32634.5|32677.1|32637.1|32674.5|32634.5|0
1720773900000|2024-07-12 08:45:00|32677.1|32637.1|32674.5|32634.5|32677.1|32637.1|32672.1|32632.1|0
1720773910000|2024-07-12 08:45:10|32679.5|32639.5|32679.7|32639.7|32682.1|32642.1|32679.5|32639.5|0
1720773920000|2024-07-12 08:45:20|32672.1|32632.1|32677.1|32637.1|32677.1|32637.1|32672.1|32632.1|0
1720773940000|2024-07-12 08:45:40|32674.4|32634.4|32674.4|32634.4|32674.4|32634.4|32674.4|32634.4|0
1720773950000|2024-07-12 08:45:50|32677.1|32637.1|32674.4|32634.4|32677.1|32637.1|32674.4|32634.4|0
1720773970000|2024-07-12 08:46:10|32672|32632|32672|32632|32672|32632|32672|32632|0
1720773980000|2024-07-12 08:46:20|32674.4|32634.4|32672|32632|32674.4|32634.4|32672|32632|2
1720774000000|2024-07-12 08:46:40|32674.4|32634.4|32674.4|32634.4|32674.4|32634.4|32674.4|32634.4|0
1720774010000|2024-07-12 08:46:50|32672|32632|32672|32632|32672|32632|32672|32632|0
1720774020000|2024-07-12 08:47:00|32674.4|32634.4|32672|32632|32674.4|32634.4|32672|32632|0
1720774080000|2024-07-12 08:48:00|32671.9|32631.9|32671.9|32631.9|32674.3|32634.3|32671.9|32631.9|0
1720774100000|2024-07-12 08:48:20|32674.3|32634.3|32694.3|32654.3|32694.3|32654.3|32674.3|32634.3|20
1720774130000|2024-07-12 08:48:50|32689.3|32649.3|32684.3|32644.3|32689.3|32649.3|32684.3|32644.3|1
1720774150000|2024-07-12 08:49:10|32684.2|32644.2|32679.2|32639.2|32684.2|32644.2|32679.2|32639.2|1
1720774160000|2024-07-12 08:49:20|32674.2|32634.2|32674.2|32634.2|32674.2|32634.2|32674.2|32634.2|0
1720774180000|2024-07-12 08:49:40|32679.2|32639.2|32681.8|32641.8|32681.9|32641.9|32679.2|32639.2|0
1720774240000|2024-07-12 08:50:40|32684.2|32644.2|32684.2|32644.2|32684.2|32644.2|32684.2|32644.2|0
1720774250000|2024-07-12 08:50:50|32684.1|32644.1|32689.1|32649.1|32689.1|32649.1|32684.1|32644.1|12
1720774280000|2024-07-12 08:51:20|32684.1|32644.1|32684.1|32644.1|32684.1|32644.1|32684.1|32644.1|0
1720774350000|2024-07-12 08:52:30|32684|32644|32684|32644|32684|32644|32684|32644|0
1720774450000|2024-07-12 08:54:10|32683.9|32643.9|32683.9|32643.9|32683.9|32643.9|32683.9|32643.9|4
1720774490000|2024-07-12 08:54:50|||||||||2
1720774500000|2024-07-12 08:55:00|32688.9|32648.9|32683.9|32643.9|32688.9|32648.9|32683.9|32643.9|0
1720774520000|2024-07-12 08:55:20|32688.6|32648.6|32693.9|32653.9|32693.9|32653.9|32688.6|32648.6|0
1720774560000|2024-07-12 08:56:00|32693.8|32653.8|32693.8|32653.8|32693.8|32653.8|32693.8|32653.8|0
1720774570000|2024-07-12 08:56:10|||||||||1
1720774590000|2024-07-12 08:56:30|32696.2|32656.2|32696.2|32656.2|32696.2|32656.2|32696.2|32656.2|8
1720774620000|2024-07-12 08:57:00|32696.1|32656.1|32696.1|32656.1|32696.1|32656.1|32696.1|32656.1|0
1720774640000|2024-07-12 08:57:20|32698.5|32658.5|32703.8|32663.8|32703.8|32663.8|32696.1|32656.1|0
1720774650000|2024-07-12 08:57:30|32711.1|32671.1|32711.1|32671.1|32711.1|32671.1|32711.1|32671.1|3
1720774660000|2024-07-12 08:57:40|32713.7|32673.7|32713.7|32673.7|32713.7|32673.7|32713.7|32673.7|0
1720774690000|2024-07-12 08:58:10|32721.1|32681.1|32721.1|32681.1|32721.1|32681.1|32721.1|32681.1|3
1720774700000|2024-07-12 08:58:20|32723.7|32683.7|32723.7|32683.7|32723.7|32683.7|32723.7|32683.7|0
1720774720000|2024-07-12 08:58:40|32718.4|32678.4|32718.4|32678.4|32718.4|32678.4|32718.4|32678.4|1
1720774730000|2024-07-12 08:58:50|32716|32676|32716|32676|32716|32676|32716|32676|16
1720774750000|2024-07-12 08:59:10|32713.7|32673.7|32713.7|32673.7|32713.7|32673.7|32713.7|32673.7|0
1720774760000|2024-07-12 08:59:20|32713.6|32673.6|32713.6|32673.6|32713.6|32673.6|32713.6|32673.6|0
1720774780000|2024-07-12 08:59:40|32716|32676|32716|32676|32716|32676|32716|32676|0
1720774790000|2024-07-12 08:59:50|32713.6|32673.6|32713.6|32673.6|32713.6|32673.6|32713.6|32673.6|0
1720774800000|2024-07-12 09:00:00|32716|32676|32716|32676|32716|32676|32716|32676|0
1720774830000|2024-07-12 09:00:30|32715.9|32675.9|32703.6|32663.6|32718.3|32678.3|32703.6|32663.6|1
1720774840000|2024-07-12 09:00:40|32695.9|32655.9|32693.6|32653.6|32695.9|32655.9|32693.6|32653.6|0
1720774870000|2024-07-12 09:01:10|32693.5|32653.5|32693.5|32653.5|32693.5|32653.5|32693.5|32653.5|0
1720774900000|2024-07-12 09:01:40|||||||||1
1720774920000|2024-07-12 09:02:00|32688.5|32648.5|32683.5|32643.5|32688.5|32648.5|32683.5|32643.5|1
1720774960000|2024-07-12 09:02:40|||||||||2
1720774970000|2024-07-12 09:02:50|32683.4|32643.4|32683.4|32643.4|32683.4|32643.4|32683.4|32643.4|0
1720774990000|2024-07-12 09:03:10|||||||||1
1720775060000|2024-07-12 09:04:20|32678.4|32638.4|32683.4|32643.4|32683.4|32643.4|32678.4|32638.4|0
1720775070000|2024-07-12 09:04:30|32680.7|32640.7|32678.3|32638.3|32680.7|32640.7|32678.3|32638.3|0
1720775080000|2024-07-12 09:04:40|32680.7|32640.7|32680.7|32640.7|32680.7|32640.7|32680.7|32640.7|0
1720775090000|2024-07-12 09:04:50|32678.3|32638.3|32675.7|32635.7|32678.3|32638.3|32675.7|32635.7|0
1720775110000|2024-07-12 09:05:10|32685.7|32645.7|32685.7|32645.7|32685.7|32645.7|32685.7|32645.7|11
1720775140000|2024-07-12 09:05:40|32685.6|32645.6|32685.6|32645.6|32685.6|32645.6|32685.6|32645.6|0
1720775180000|2024-07-12 09:06:20|32683.2|32643.2|32673.2|32633.2|32683.2|32643.2|32673.2|32633.2|18
1720775190000|2024-07-12 09:06:30|32683.2|32643.2|32683.2|32643.2|32683.2|32643.2|32683.2|32643.2|1
1720775260000|2024-07-12 09:07:40|32685.5|32645.5|32685.5|32645.5|32685.5|32645.5|32685.5|32645.5|0
1720775290000|2024-07-12 09:08:10|32693.1|32653.1|32693.1|32653.1|32693.1|32653.1|32693.1|32653.1|0
1720775350000|2024-07-12 09:09:10|32683.1|32643.1|32675.4|32635.4|32683.1|32643.1|32675.4|32635.4|3
1720775360000|2024-07-12 09:09:20|32673.1|32633.1|32673.1|32633.1|32673.1|32633.1|32673.1|32633.1|2
1720775380000|2024-07-12 09:09:40|32673|32633|32673|32633|32673|32633|32673|32633|0
1720775390000|2024-07-12 09:09:50|||||||||1
1720775410000|2024-07-12 09:10:10|||||||||1
1720775440000|2024-07-12 09:10:40|32678.3|32638.3|32673|32633|32683|32643|32673|32633|5
1720775490000|2024-07-12 09:11:30|32672.9|32632.9|32672.9|32632.9|32672.9|32632.9|32672.9|32632.9|0
1720775590000|2024-07-12 09:13:10|32672.8|32632.8|32672.8|32632.8|32672.8|32632.8|32672.8|32632.8|1
1720775640000|2024-07-12 09:14:00|32670.2|32630.2|32670.2|32630.2|32670.2|32630.2|32670.2|32630.2|5
1720775650000|2024-07-12 09:14:10|32675.2|32635.2|32675.2|32635.2|32675.2|32635.2|32675.2|32635.2|0
1720775660000|2024-07-12 09:14:20|32675.1|32635.1|32675.1|32635.1|32675.1|32635.1|32675.1|32635.1|0
1720775680000|2024-07-12 09:14:40|32672.8|32632.8|32672.8|32632.8|32672.8|32632.8|32672.8|32632.8|5
1720775690000|2024-07-12 09:14:50|32675.1|32635.1|32675.1|32635.1|32675.1|32635.1|32675.1|32635.1|1
1720775700000|2024-07-12 09:15:00|32672.7|32632.7|32672.7|32632.7|32672.7|32632.7|32672.7|32632.7|0
1720775750000|2024-07-12 09:15:50|32667.7|32627.7|32667.7|32627.7|32667.7|32627.7|32667.7|32627.7|0
1720775760000|2024-07-12 09:16:00|32662.7|32622.7|32662.7|32622.7|32662.7|32622.7|32662.7|32622.7|0
1720775770000|2024-07-12 09:16:10|32665|32625|32672.7|32632.7|32672.7|32632.7|32665|32625|0
1720775790000|2024-07-12 09:16:30|32667.7|32627.7|32667.7|32627.7|32667.7|32627.7|32667.7|32627.7|1
1720775800000|2024-07-12 09:16:40|32667.6|32627.6|32667.6|32627.6|32667.6|32627.6|32667.6|32627.6|0
1720775810000|2024-07-12 09:16:50|32665|32625|32662.6|32622.6|32665|32625|32662.6|32622.6|0
1720775850000|2024-07-12 09:17:30|32665|32625|32665|32625|32665|32625|32665|32625|2
1720775860000|2024-07-12 09:17:40|32662.6|32622.6|32662.6|32622.6|32662.6|32622.6|32662.6|32622.6|0
1720775880000|2024-07-12 09:18:00|32669.9|32629.9|32672.6|32632.6|32672.6|32632.6|32669.9|32629.9|5
1720775900000|2024-07-12 09:18:20|32670.2|32630.2|32667.5|32627.5|32670.2|32630.2|32667.5|32627.5|0
1720775910000|2024-07-12 09:18:30|32669.9|32629.9|32667.5|32627.5|32669.9|32629.9|32667.5|32627.5|0
1720775920000|2024-07-12 09:18:40|32669.9|32629.9|32667.5|32627.5|32669.9|32629.9|32667.5|32627.5|0
1720775930000|2024-07-12 09:18:50|32672.5|32632.5|32672.5|32632.5|32672.5|32632.5|32672.5|32632.5|1
1720775940000|2024-07-12 09:19:00|32669.9|32629.9|32672.5|32632.5|32672.5|32632.5|32667.5|32627.5|0
1720775960000|2024-07-12 09:19:20|||||||||1
1720775990000|2024-07-12 09:19:50|||||||||13
1720776010000|2024-07-12 09:20:10|32672.4|32632.4|32667.4|32627.4|32672.4|32632.4|32667.4|32627.4|3
1720776020000|2024-07-12 09:20:20|32662.4|32622.4|32662.4|32622.4|32662.4|32622.4|32662.4|32622.4|0
1720776070000|2024-07-12 09:21:10|||||||||3
1720776090000|2024-07-12 09:21:30|||||||||11
1720776110000|2024-07-12 09:21:50|32662.3|32622.3|32662.3|32622.3|32662.3|32622.3|32662.3|32622.3|0
1720776120000|2024-07-12 09:22:00|32657.1|32617.1|32657.1|32617.1|32657.1|32617.1|32657.1|32617.1|5
1720776130000|2024-07-12 09:22:10|32657|32617|32657|32617|32657|32617|32657|32617|0
1720776150000|2024-07-12 09:22:30|32664.7|32624.7|32664.7|32624.7|32664.7|32624.7|32664.7|32624.7|0
1720776170000|2024-07-12 09:22:50|32664.6|32624.6|32667|32627|32667|32627|32662|32622|0
1720776200000|2024-07-12 09:23:20|32659.6|32619.6|32657|32617|32659.6|32619.6|32657|32617|3
1720776230000|2024-07-12 09:23:50|32659.3|32619.3|32659.3|32619.3|32659.3|32619.3|32656.9|32616.9|0
1720776240000|2024-07-12 09:24:00|32656.9|32616.9|32656.9|32616.9|32659.3|32619.3|32656.9|32616.9|0
1720776340000|2024-07-12 09:25:40|32656.8|32616.8|32661.8|32621.8|32664.5|32624.5|32656.8|32616.8|0
1720776350000|2024-07-12 09:25:50|32656.8|32616.8|32656.8|32616.8|32656.8|32616.8|32656.8|32616.8|0
1720776390000|2024-07-12 09:26:30|32661.8|32621.8|32661.8|32621.8|32661.8|32621.8|32661.8|32621.8|0
1720776400000|2024-07-12 09:26:40|32659.4|32619.4|32661.8|32621.8|32661.8|32621.8|32656.8|32616.8|0
1720776410000|2024-07-12 09:26:50|32659.4|32619.4|32661.8|32621.8|32661.8|32621.8|32659.4|32619.4|0
1720776430000|2024-07-12 09:27:10|32649.4|32609.4|32649.4|32609.4|32649.4|32609.4|32649.4|32609.4|1
1720776450000|2024-07-12 09:27:30|32652|32612|32652|32612|32652|32612|32652|32612|0
1720776460000|2024-07-12 09:27:40|32654.4|32614.4|32654.4|32614.4|32657|32617|32654.4|32614.4|0
1720776480000|2024-07-12 09:28:00|32656.7|32616.7|32654.4|32614.4|32656.7|32616.7|32654.4|32614.4|0
1720776490000|2024-07-12 09:28:10|32654.3|32614.3|32659.3|32619.3|32661.7|32621.7|32654.3|32614.3|0
1720776520000|2024-07-12 09:28:40|32661.7|32621.7|32666.7|32626.7|32666.7|32626.7|32661.7|32621.7|6
1720776540000|2024-07-12 09:29:00|32666.6|32626.6|32666.6|32626.6|32666.6|32626.6|32666.6|32626.6|0
1720776570000|2024-07-12 09:29:30|32669.3|32629.3|32666.6|32626.6|32669.3|32629.3|32666.6|32626.6|0
1720776580000|2024-07-12 09:29:40|32674|32634|32674|32634|32674|32634|32674|32634|11
1720776590000|2024-07-12 09:29:50|32671.3|32631.3|32674|32634|32674|32634|32671.3|32631.3|2
1720776600000|2024-07-12 09:30:00|32673.9|32633.9|32676.6|32636.6|32676.6|32636.6|32673.9|32633.9|0
1720776610000|2024-07-12 09:30:10|32673.9|32633.9|32666.6|32626.6|32673.9|32633.9|32664.2|32624.2|10
1720776640000|2024-07-12 09:30:40|32668.9|32628.9|32666.5|32626.5|32671.6|32631.6|32666.5|32626.5|0
1720776680000|2024-07-12 09:31:20|32664.2|32624.2|32664.2|32624.2|32664.2|32624.2|32664.2|32624.2|0
1720776700000|2024-07-12 09:31:40|32664.1|32624.1|32656.5|32616.5|32664.1|32624.1|32656.5|32616.5|0
1720776710000|2024-07-12 09:31:50|32658.8|32618.8|32658.8|32618.8|32658.8|32618.8|32658.8|32618.8|0
1720776770000|2024-07-12 09:32:50|32666.4|32626.4|32666.4|32626.4|32668.8|32628.8|32664.1|32624.1|0
1720776780000|2024-07-12 09:33:00|32669.1|32629.1|32671.7|32631.7|32671.7|32631.7|32669.1|32629.1|0
1720776800000|2024-07-12 09:33:20|32674|32634|32674|32634|32674|32634|32674|32634|0
1720776810000|2024-07-12 09:33:30|32681.7|32641.7|32679|32639|32681.7|32641.7|32679|32639|0
1720776840000|2024-07-12 09:34:00|32676.6|32636.6|32679|32639|32679|32639|32676.6|32636.6|0
1720776850000|2024-07-12 09:34:10|32681.6|32641.6|32674|32634|32681.6|32641.6|32674|32634|3
1720776890000|2024-07-12 09:34:50|32676.3|32636.3|32681.6|32641.6|32681.6|32641.6|32676.3|32636.3|0
1720776910000|2024-07-12 09:35:10|32683.9|32643.9|32691.3|32651.3|32691.3|32651.3|32683.9|32643.9|17
1720776930000|2024-07-12 09:35:30|32698.6|32658.6|32703.9|32663.9|32703.9|32663.9|32698.6|32658.6|7
1720776940000|2024-07-12 09:35:40|32701.3|32661.3|32701.3|32661.3|32701.3|32661.3|32701.3|32661.3|0
1720776950000|2024-07-12 09:35:50|32703.9|32663.9|32703.9|32663.9|32703.9|32663.9|32703.9|32663.9|0
1720776960000|2024-07-12 09:36:00|32701.2|32661.2|32701.2|32661.2|32703.9|32663.9|32701.2|32661.2|0
1720776970000|2024-07-12 09:36:10|32703.9|32663.9|32701.2|32661.2|32703.9|32663.9|32701.2|32661.2|0
1720776980000|2024-07-12 09:36:20|32703.9|32663.9|32701.2|32661.2|32703.9|32663.9|32701.2|32661.2|0
1720776990000|2024-07-12 09:36:30|32703.9|32663.9|32701.2|32661.2|32703.9|32663.9|32701.2|32661.2|0
1720777020000|2024-07-12 09:37:00|32706.2|32666.2|32706.2|32666.2|32706.2|32666.2|32706.2|32666.2|0
1720777040000|2024-07-12 09:37:20|32696.2|32656.2|32696.2|32656.2|32696.2|32656.2|32696.2|32656.2|2
1720777060000|2024-07-12 09:37:40|32696.1|32656.1|32688.5|32648.5|32696.1|32656.1|32688.5|32648.5|1
1720777070000|2024-07-12 09:37:50|32686.1|32646.1|32698.5|32658.5|32698.5|32658.5|32686.1|32646.1|5
1720777110000|2024-07-12 09:38:30|32693.5|32653.5|32693.5|32653.5|32693.5|32653.5|32693.5|32653.5|1
1720777120000|2024-07-12 09:38:40|32693.4|32653.4|32693.4|32653.4|32693.4|32653.4|32693.4|32653.4|0
1720777130000|2024-07-12 09:38:50|32696.1|32656.1|32696.1|32656.1|32696.1|32656.1|32696.1|32656.1|0
1720777140000|2024-07-12 09:39:00|32698.4|32658.4|32698.4|32658.4|32698.4|32658.4|32698.4|32658.4|4
1720777160000|2024-07-12 09:39:20|32696|32656|32696|32656|32696|32656|32696|32656|0
1720777170000|2024-07-12 09:39:30|32698.4|32658.4|32698.4|32658.4|32698.4|32658.4|32698.4|32658.4|0
1720777220000|2024-07-12 09:40:20|32696|32656|32696|32656|32696|32656|32696|32656|0
1720777240000|2024-07-12 09:40:40|32698.3|32658.3|32696|32656|32698.3|32658.3|32696|32656|0
1720777260000|2024-07-12 09:41:00|32698.3|32658.3|32701|32661|32706|32666|32698.3|32658.3|0
1720777270000|2024-07-12 09:41:10|32705.9|32665.9|32705.9|32665.9|32705.9|32665.9|32700.9|32660.9|3
1720777290000|2024-07-12 09:41:30|32700.9|32660.9|32700.9|32660.9|32700.9|32660.9|32700.9|32660.9|0
1720777300000|2024-07-12 09:41:40|32698.3|32658.3|32698.3|32658.3|32698.3|32658.3|32698.3|32658.3|0
1720777330000|2024-07-12 09:42:10|32698.2|32658.2|32695.9|32655.9|32700.6|32660.6|32695.9|32655.9|0
1720777340000|2024-07-12 09:42:20|32705.9|32665.9|32705.9|32665.9|32705.9|32665.9|32705.9|32665.9|1
1720777360000|2024-07-12 09:42:40|32703.2|32663.2|32703.2|32663.2|32703.2|32663.2|32703.2|32663.2|0
1720777380000|2024-07-12 09:43:00|32698.2|32658.2|32698.2|32658.2|32698.2|32658.2|32698.2|32658.2|1
1720777440000|2024-07-12 09:44:00|32698.1|32658.1|32698.1|32658.1|32698.1|32658.1|32698.1|32658.1|0
1720777490000|2024-07-12 09:44:50|32700.4|32660.4|32700.4|32660.4|32700.4|32660.4|32700.4|32660.4|0
1720777500000|2024-07-12 09:45:00|32698.1|32658.1|32698.1|32658.1|32700.4|32660.4|32695.7|32655.7|0
1720777530000|2024-07-12 09:45:30|32698|32658|32700.4|32660.4|32700.4|32660.4|32698|32658|0
1720777600000|2024-07-12 09:46:40|32703|32663|32705.6|32665.6|32705.6|32665.6|32703|32663|0
1720777620000|2024-07-12 09:47:00|32700.3|32660.3|32698|32658|32700.3|32660.3|32698|32658|11
1720777650000|2024-07-12 09:47:30|32697.9|32657.9|32697.9|32657.9|32697.9|32657.9|32697.9|32657.9|0
1720777680000|2024-07-12 09:48:00|32700.3|32660.3|32700.3|32660.3|32700.3|32660.3|32700.3|32660.3|0
1720777690000|2024-07-12 09:48:10|32700.2|32660.2|32700.2|32660.2|32700.2|32660.2|32700.2|32660.2|0
1720777720000|2024-07-12 09:48:40|32695.5|32655.5|32695.5|32655.5|32695.5|32655.5|32695.5|32655.5|1
1720777740000|2024-07-12 09:49:00|32697.8|32657.8|32697.8|32657.8|32697.8|32657.8|32697.8|32657.8|0
1720777750000|2024-07-12 09:49:10|32700.2|32660.2|32697.8|32657.8|32700.2|32660.2|32697.8|32657.8|0
1720777760000|2024-07-12 09:49:20|32700.2|32660.2|32697.8|32657.8|32700.2|32660.2|32697.8|32657.8|0
1720777770000|2024-07-12 09:49:30|32695.5|32655.5|32695.5|32655.5|32697.8|32657.8|32695.5|32655.5|0
1720777780000|2024-07-12 09:49:40|32695.4|32655.4|32695.4|32655.4|32695.4|32655.4|32695.4|32655.4|0
1720777800000|2024-07-12 09:50:00|32697.8|32657.8|32697.8|32657.8|32697.8|32657.8|32697.8|32657.8|0
1720777810000|2024-07-12 09:50:10|32702.8|32662.8|32700.1|32660.1|32702.8|32662.8|32700.1|32660.1|6
1720777830000|2024-07-12 09:50:30|32705.4|32665.4|32710.1|32670.1|32710.1|32670.1|32705.4|32665.4|1
1720777850000|2024-07-12 09:50:50|||||||||2
1720777860000|2024-07-12 09:51:00|32712.4|32672.4|32712.4|32672.4|32715.1|32675.1|32712.4|32672.4|12
1720777870000|2024-07-12 09:51:10|32707.4|32667.4|32707.4|32667.4|32707.4|32667.4|32707.4|32667.4|0
1720777880000|2024-07-12 09:51:20|32710.1|32670.1|32710.1|32670.1|32712.4|32672.4|32710.1|32670.1|0
1720777900000|2024-07-12 09:51:40|32710|32670|32710|32670|32710|32670|32702.4|32662.4|1
1720777920000|2024-07-12 09:52:00|32707.7|32667.7|32710|32670|32710|32670|32707.7|32667.7|5
1720777930000|2024-07-12 09:52:10|32707.7|32667.7|32707.7|32667.7|32707.7|32667.7|32707.7|32667.7|0
1720777940000|2024-07-12 09:52:20|32707.6|32667.6|32707.6|32667.6|32707.6|32667.6|32707.6|32667.6|0
1720777950000|2024-07-12 09:52:30|32710|32670|32707.6|32667.6|32710|32670|32707.6|32667.6|0
1720777980000|2024-07-12 09:53:00|32705.3|32665.3|32705|32665|32705.3|32665.3|32702.3|32662.3|0
1720778010000|2024-07-12 09:53:30|32704.9|32664.9|32704.9|32664.9|32707.6|32667.6|32704.9|32664.9|0
1720778030000|2024-07-12 09:53:50|32702.6|32662.6|32699.9|32659.9|32702.6|32662.6|32697.6|32657.6|0
1720778060000|2024-07-12 09:54:20|||||||||5
1720778110000|2024-07-12 09:55:10|32699.8|32659.8|32695.1|32655.1|32699.8|32659.8|32695.1|32655.1|21
1720778120000|2024-07-12 09:55:20|||||||||10
1720778170000|2024-07-12 09:56:10|32692.7|32652.7|32692.7|32652.7|32692.7|32652.7|32692.7|32652.7|0
1720778190000|2024-07-12 09:56:30|32690.3|32650.3|32690.3|32650.3|32692.7|32652.7|32690.3|32650.3|2
1720778220000|2024-07-12 09:57:00|||||||||2
1720778290000|2024-07-12 09:58:10|32690.2|32650.2|32690.2|32650.2|32690.2|32650.2|32690.2|32650.2|0
1720778300000|2024-07-12 09:58:20|32700.2|32660.2|32690.2|32650.2|32700.2|32660.2|32690.2|32650.2|14
1720778360000|2024-07-12 09:59:20|32692.5|32652.5|32692.5|32652.5|32692.5|32652.5|32692.5|32652.5|1
1720778370000|2024-07-12 09:59:30|32690.2|32650.2|32690.2|32650.2|32690.2|32650.2|32690.2|32650.2|0
1720778390000|2024-07-12 09:59:50|32692.5|32652.5|32692.5|32652.5|32692.5|32652.5|32692.5|32652.5|0
1720778420000|2024-07-12 10:00:20|32694.8|32654.8|32692.5|32652.5|32694.8|32654.8|32692.5|32652.5|2
1720778430000|2024-07-12 10:00:30|32694.8|32654.8|32700.1|32660.1|32700.1|32660.1|32694.8|32654.8|0
1720778470000|2024-07-12 10:01:10|32690.1|32650.1|32690.1|32650.1|32690.1|32650.1|32690.1|32650.1|2
1720778500000|2024-07-12 10:01:40|32690|32650|32690|32650|32690|32650|32690|32650|0
1720778540000|2024-07-12 10:02:20|32687.4|32647.4|32680|32640|32687.4|32647.4|32680|32640|5
1720778550000|2024-07-12 10:02:30|32677.6|32637.6|32677.6|32637.6|32680|32640|32677.6|32637.6|0
1720778580000|2024-07-12 10:03:00|32680|32640|32680|32640|32680|32640|32680|32640|0
1720778610000|2024-07-12 10:03:30|32679.9|32639.9|32679.9|32639.9|32679.9|32639.9|32679.9|32639.9|0
1720778630000|2024-07-12 10:03:50|32689.9|32649.9|32689.9|32649.9|32689.9|32649.9|32689.9|32649.9|2
1720778710000|2024-07-12 10:05:10|32689.8|32649.8|32689.8|32649.8|32689.8|32649.8|32689.8|32649.8|0
1720778740000|2024-07-12 10:05:40|32692.5|32652.5|32692.5|32652.5|32695.1|32655.1|32692.5|32652.5|0
1720778750000|2024-07-12 10:05:50|32692.4|32652.4|32692.4|32652.4|32692.4|32652.4|32692.4|32652.4|0
1720778760000|2024-07-12 10:06:00|32685.1|32645.1|32680.4|32640.4|32685.1|32645.1|32680.4|32640.4|10
1720778800000|2024-07-12 10:06:40|32680.3|32640.3|32680.3|32640.3|32680.3|32640.3|32680.3|32640.3|0
1720778860000|2024-07-12 10:07:40|32685.6|32645.6|32685.6|32645.6|32685.6|32645.6|32685.6|32645.6|0
1720778880000|2024-07-12 10:08:00|32685.5|32645.5|32685.5|32645.5|32685.5|32645.5|32685.5|32645.5|0
1720778970000|2024-07-12 10:09:30|||||||||2
1720778990000|2024-07-12 10:09:50|32685.4|32645.4|32685.4|32645.4|32685.4|32645.4|32685.4|32645.4|0
1720779030000|2024-07-12 10:10:30|||||||||2
1720779100000|2024-07-12 10:11:40|32685.3|32645.3|32685.3|32645.3|32685.3|32645.3|32685.3|32645.3|0
1720779120000|2024-07-12 10:12:00|32695.3|32655.3|32695.3|32655.3|32695.3|32655.3|32695.3|32655.3|4
1720779150000|2024-07-12 10:12:30|32702.6|32662.6|32702.6|32662.6|32702.6|32662.6|32702.6|32662.6|1
1720779160000|2024-07-12 10:12:40|||||||||1
1720779170000|2024-07-12 10:12:50|32705.3|32665.3|32705.3|32665.3|32705.3|32665.3|32705.3|32665.3|0
1720779210000|2024-07-12 10:13:30|32705.2|32665.2|32705.2|32665.2|32705.2|32665.2|32705.2|32665.2|0
1720779240000|2024-07-12 10:14:00|32712.6|32672.6|32712.6|32672.6|32712.6|32672.6|32712.6|32672.6|4
1720779250000|2024-07-12 10:14:10|32715.2|32675.2|32715.2|32675.2|32715.2|32675.2|32715.2|32675.2|0
1720779290000|2024-07-12 10:14:50|||||||||3
1720779300000|2024-07-12 10:15:00|32709.9|32669.9|32712.5|32672.5|32715.2|32675.2|32709.9|32669.9|2
1720779360000|2024-07-12 10:16:00|32712.4|32672.4|32712.4|32672.4|32712.4|32672.4|32712.4|32672.4|0
1720779370000|2024-07-12 10:16:10|32709.8|32669.8|32709.8|32669.8|32709.8|32669.8|32709.8|32669.8|0
1720779390000|2024-07-12 10:16:30|32705.1|32665.1|32705.1|32665.1|32705.1|32665.1|32705.1|32665.1|2
1720779400000|2024-07-12 10:16:40|32702.4|32662.4|32707.4|32667.4|32707.4|32667.4|32702.4|32662.4|0
1720779410000|2024-07-12 10:16:50|32705.1|32665.1|32702.4|32662.4|32705.1|32665.1|32702.4|32662.4|1
1720779450000|2024-07-12 10:17:30|32705|32665|32709.7|32669.7|32709.7|32669.7|32705|32665|2
1720779460000|2024-07-12 10:17:40|32704.7|32664.7|32704.7|32664.7|32704.7|32664.7|32704.7|32664.7|1
1720779490000|2024-07-12 10:18:10|32707.3|32667.3|32707.3|32667.3|32707.3|32667.3|32707.3|32667.3|0
1720779500000|2024-07-12 10:18:20|32709.7|32669.7|32709.7|32669.7|32709.7|32669.7|32709.7|32669.7|0
1720779520000|2024-07-12 10:18:40|32709.6|32669.6|32709.6|32669.6|32709.6|32669.6|32709.6|32669.6|0
1720779610000|2024-07-12 10:20:10|32704.9|32664.9|32702.2|32662.2|32704.9|32664.9|32702.2|32662.2|1
1720779660000|2024-07-12 10:21:00|32697.2|32657.2|32707.2|32667.2|32707.2|32667.2|32697.2|32657.2|0
1720779670000|2024-07-12 10:21:10|32704.8|32664.8|32702.2|32662.2|32704.8|32664.8|32702.2|32662.2|0
1720779690000|2024-07-12 10:21:30|32702.1|32662.1|32702.1|32662.1|32702.1|32662.1|32702.1|32662.1|0
1720779720000|2024-07-12 10:22:00|32704.5|32664.5|32702.1|32662.1|32704.5|32664.5|32702.1|32662.1|0
1720779740000|2024-07-12 10:22:20|32699.4|32659.4|32699.4|32659.4|32699.4|32659.4|32699.4|32659.4|0
1720779750000|2024-07-12 10:22:30|32707.1|32667.1|32707.1|32667.1|32707.1|32667.1|32707.1|32667.1|5
1720779760000|2024-07-12 10:22:40|32709.4|32669.4|32709.4|32669.4|32709.4|32669.4|32709.4|32669.4|0
1720779840000|2024-07-12 10:24:00|32709.3|32669.3|32709.3|32669.3|32709.3|32669.3|32709.3|32669.3|0
1720779920000|2024-07-12 10:25:20|32719.3|32679.3|32719.3|32679.3|32719.3|32679.3|32719.3|32679.3|1
1720779930000|2024-07-12 10:25:30|32721.9|32681.9|32719.3|32679.3|32721.9|32681.9|32719.3|32679.3|0
1720779940000|2024-07-12 10:25:40|32719.2|32679.2|32719.2|32679.2|32719.2|32679.2|32719.2|32679.2|0
1720780030000|2024-07-12 10:27:10|32716.8|32676.8|32716.8|32676.8|32716.8|32676.8|32716.8|32676.8|1
1720780040000|2024-07-12 10:27:20|32709.2|32669.2|32719.2|32679.2|32719.2|32679.2|32709.2|32669.2|0
1720780050000|2024-07-12 10:27:30|32719.1|32679.1|32719.1|32679.1|32719.1|32679.1|32719.1|32679.1|0
1720780070000|2024-07-12 10:27:50|32716.8|32676.8|32719.1|32679.1|32719.1|32679.1|32716.8|32676.8|0
1720780100000|2024-07-12 10:28:20|32716.7|32676.7|32719.1|32679.1|32719.1|32679.1|32716.7|32676.7|0
1720780140000|2024-07-12 10:29:00|32724.4|32684.4|32724.4|32684.4|32724.4|32684.4|32724.4|32684.4|2
1720780150000|2024-07-12 10:29:10|32724.3|32684.3|32724.3|32684.3|32724.3|32684.3|32724.3|32684.3|0
1720780180000|2024-07-12 10:29:40|32726.7|32686.7|32726.7|32686.7|32726.7|32686.7|32726.7|32686.7|2
1720780200000|2024-07-12 10:30:00|32726.6|32686.6|32726.6|32686.6|32726.6|32686.6|32726.6|32686.6|0
1720780210000|2024-07-12 10:30:10|32729|32689|32729|32689|32729|32689|32729|32689|0
1720780220000|2024-07-12 10:30:20|32736.6|32696.6|32736.6|32696.6|32736.6|32696.6|32736.6|32696.6|2
1720780230000|2024-07-12 10:30:30|32739|32699|32739|32699|32739|32699|32739|32699|0
1720780250000|2024-07-12 10:30:50|32738.9|32698.9|32738.9|32698.9|32738.9|32698.9|32738.9|32698.9|0
1720780290000|2024-07-12 10:31:30|32733.9|32693.9|32731.3|32691.3|32733.9|32693.9|32731.3|32691.3|1
1720780300000|2024-07-12 10:31:40|32736.6|32696.6|32728.9|32688.9|32738.9|32698.9|32728.9|32688.9|0
1720780320000|2024-07-12 10:32:00|32733.9|32693.9|32733.9|32693.9|32733.9|32693.9|32733.9|32693.9|0
1720780350000|2024-07-12 10:32:30|32731.2|32691.2|32738.9|32698.9|32738.9|32698.9|32731.2|32691.2|0
1720780360000|2024-07-12 10:32:40|32738.8|32698.8|32738.8|32698.8|32738.8|32698.8|32736.5|32696.5|0
1720780370000|2024-07-12 10:32:50|32736.5|32696.5|32736.5|32696.5|32738.8|32698.8|32736.5|32696.5|0
1720780380000|2024-07-12 10:33:00|32734.1|32694.1|32731.5|32691.5|32734.1|32694.1|32731.5|32691.5|0
1720780390000|2024-07-12 10:33:10|32733.8|32693.8|32733.8|32693.8|32733.8|32693.8|32733.8|32693.8|0
1720780400000|2024-07-12 10:33:20|32731.5|32691.5|32731.5|32691.5|32731.5|32691.5|32731.5|32691.5|0
1720780410000|2024-07-12 10:33:30|32731.4|32691.4|32736.4|32696.4|32736.4|32696.4|32731.4|32691.4|0
1720780440000|2024-07-12 10:34:00|32728.8|32688.8|32728.8|32688.8|32728.8|32688.8|32728.8|32688.8|0
1720780470000|2024-07-12 10:34:30|32728.7|32688.7|32728.7|32688.7|32728.7|32688.7|32728.7|32688.7|0
1720780480000|2024-07-12 10:34:40|32726.4|32686.4|32728.7|32688.7|32728.7|32688.7|32726.4|32686.4|2
1720780500000|2024-07-12 10:35:00|32726.4|32686.4|32726.4|32686.4|32726.4|32686.4|32726.4|32686.4|0
1720780510000|2024-07-12 10:35:10|32726.3|32686.3|32726.3|32686.3|32726.3|32686.3|32726.3|32686.3|0
1720780520000|2024-07-12 10:35:20|32728.7|32688.7|32726.3|32686.3|32728.7|32688.7|32726.3|32686.3|0
1720780530000|2024-07-12 10:35:30|32728.7|32688.7|32728.7|32688.7|32728.7|32688.7|32728.7|32688.7|0
1720780550000|2024-07-12 10:35:50|32726.3|32686.3|32726.3|32686.3|32726.3|32686.3|32726.3|32686.3|0
1720780560000|2024-07-12 10:36:00|32728.7|32688.7|32734|32694|32734|32694|32728.7|32688.7|0
1720780570000|2024-07-12 10:36:10|32731.3|32691.3|32736.3|32696.3|32736.3|32696.3|32731.3|32691.3|0
1720780580000|2024-07-12 10:36:20|32728.9|32688.9|32728.9|32688.9|32728.9|32688.9|32728.9|32688.9|11
1720780620000|2024-07-12 10:37:00|32731.2|32691.2|32731.2|32691.2|32731.2|32691.2|32731.2|32691.2|0
1720780680000|2024-07-12 10:38:00|32728.5|32688.5|32728.5|32688.5|32728.5|32688.5|32728.5|32688.5|0
1720780710000|2024-07-12 10:38:30|32741.2|32701.2|32738.5|32698.5|32741.2|32701.2|32738.5|32698.5|3
1720780740000|2024-07-12 10:39:00|32745.8|32705.8|32745.8|32705.8|32745.8|32705.8|32745.8|32705.8|7
1720780750000|2024-07-12 10:39:10|32750.8|32710.8|32750.8|32710.8|32750.8|32710.8|32748.5|32708.5|0
1720780780000|2024-07-12 10:39:40|32753.1|32713.1|32750.8|32710.8|32753.1|32713.1|32750.8|32710.8|1
1720780830000|2024-07-12 10:40:30|32750.7|32710.7|32750.7|32710.7|32750.7|32710.7|32750.7|32710.7|0
1720780840000|2024-07-12 10:40:40|32753.1|32713.1|32753.1|32713.1|32753.1|32713.1|32753.1|32713.1|0
1720780850000|2024-07-12 10:40:50|32758.4|32718.4|32758.4|32718.4|32758.4|32718.4|32758.4|32718.4|0
1720780880000|2024-07-12 10:41:20|32758.3|32718.3|32758.3|32718.3|32758.3|32718.3|32758.3|32718.3|1
1720780910000|2024-07-12 10:41:50|32755.7|32715.7|32755.7|32715.7|32755.7|32715.7|32755.7|32715.7|0
1720780920000|2024-07-12 10:42:00|32753.3|32713.3|32753.3|32713.3|32755.7|32715.7|32753.3|32713.3|0
1720780930000|2024-07-12 10:42:10|32755.7|32715.7|32755.6|32715.6|32755.7|32715.7|32755.6|32715.6|0
1720780950000|2024-07-12 10:42:30|32750.6|32710.6|32750.6|32710.6|32750.6|32710.6|32750.6|32710.6|1
1720780980000|2024-07-12 10:43:00|32745.6|32705.6|32748.3|32708.3|32748.3|32708.3|32745.6|32705.6|0
1720780990000|2024-07-12 10:43:10|32748.2|32708.2|32748.2|32708.2|32748.2|32708.2|32748.2|32708.2|0
1720781010000|2024-07-12 10:43:30|32745.6|32705.6|32745.6|32705.6|32745.6|32705.6|32745.6|32705.6|0
1720781030000|2024-07-12 10:43:50|32748.2|32708.2|32745.6|32705.6|32748.2|32708.2|32745.6|32705.6|0
1720781040000|2024-07-12 10:44:00|32745.5|32705.5|32750.5|32710.5|32750.5|32710.5|32745.5|32705.5|1
1720781050000|2024-07-12 10:44:10|32748.2|32708.2|32748.2|32708.2|32748.2|32708.2|32748.2|32708.2|0
1720781080000|2024-07-12 10:44:40|32745.5|32705.5|32743.2|32703.2|32745.5|32705.5|32743.2|32703.2|0
1720781090000|2024-07-12 10:44:50|32743.1|32703.1|32740.5|32700.5|32743.1|32703.1|32740.5|32700.5|0
1720781140000|2024-07-12 10:45:40|32740.4|32700.4|32740.4|32700.4|32740.4|32700.4|32740.4|32700.4|0
1720781160000|2024-07-12 10:46:00|32738.1|32698.1|32738.1|32698.1|32738.1|32698.1|32738.1|32698.1|0
1720781200000|2024-07-12 10:46:40|32738|32698|32738|32698|32738|32698|32738|32698|0
1720781310000|2024-07-12 10:48:30|32737.9|32697.9|32737.9|32697.9|32737.9|32697.9|32737.9|32697.9|0
1720781390000|2024-07-12 10:49:50|||||||||1
1720781400000|2024-07-12 10:50:00|32737.8|32697.8|32737.8|32697.8|32737.8|32697.8|32737.8|32697.8|0
1720781410000|2024-07-12 10:50:10|32745.5|32705.5|32745.5|32705.5|32745.5|32705.5|32745.5|32705.5|1
1720781440000|2024-07-12 10:50:40|32747.8|32707.8|32747.8|32707.8|32747.8|32707.8|32747.8|32707.8|0
1720781500000|2024-07-12 10:51:40|32742.8|32702.8|32742.8|32702.8|32742.8|32702.8|32742.8|32702.8|1
1720781520000|2024-07-12 10:52:00|32742.7|32702.7|32742.7|32702.7|32742.7|32702.7|32742.7|32702.7|0
1720781540000|2024-07-12 10:52:20|32745.4|32705.4|32745.4|32705.4|32745.4|32705.4|32745.4|32705.4|0
1720781550000|2024-07-12 10:52:30|32747.7|32707.7|32747.7|32707.7|32747.7|32707.7|32747.7|32707.7|0
1720781580000|2024-07-12 10:53:00|32742.7|32702.7|32740|32700|32742.7|32702.7|32740|32700|0
1720781640000|2024-07-12 10:54:00|32745|32705|32745|32705|32745|32705|32745|32705|0
1720781650000|2024-07-12 10:54:10|32750|32710|32750|32710|32750|32710|32750|32710|2
1720781660000|2024-07-12 10:54:20|32749.9|32709.9|32749.9|32709.9|32749.9|32709.9|32749.9|32709.9|0
1720781700000|2024-07-12 10:55:00|32754.9|32714.9|32754.9|32714.9|32754.9|32714.9|32754.9|32714.9|0
1720781730000|2024-07-12 10:55:30|32757.5|32717.5|32757.5|32717.5|32757.5|32717.5|32757.5|32717.5|0
1720781790000|2024-07-12 10:56:30|32762.2|32722.2|32759.8|32719.8|32762.2|32722.2|32759.8|32719.8|28
1720781800000|2024-07-12 10:56:40|32757.5|32717.5|32757.5|32717.5|32757.5|32717.5|32757.5|32717.5|0
1720781810000|2024-07-12 10:56:50|32764.8|32724.8|32767.5|32727.5|32767.5|32727.5|32764.8|32724.8|1
1720781830000|2024-07-12 10:57:10|32767.4|32727.4|32767.4|32727.4|32767.4|32727.4|32767.4|32727.4|0
1720781860000|2024-07-12 10:57:40|||||||||4
1720781870000|2024-07-12 10:57:50|32759.8|32719.8|32752.1|32712.1|32759.8|32719.8|32752.1|32712.1|1
1720781920000|2024-07-12 10:58:40|32752|32712|32759.7|32719.7|32759.7|32719.7|32752|32712|0
1720781930000|2024-07-12 10:58:50|32754.7|32714.7|32754.7|32714.7|32754.7|32714.7|32754.7|32714.7|0
1720781940000|2024-07-12 10:59:00|32749.7|32709.7|32749.7|32709.7|32749.7|32709.7|32749.7|32709.7|3
1720781980000|2024-07-12 10:59:40|32749.6|32709.6|32739.6|32699.6|32749.6|32709.6|32737.3|32697.3|0
1720782000000|2024-07-12 11:00:00|32734.6|32694.6|32732|32692|32734.6|32694.6|32732|32692|2
1720782030000|2024-07-12 11:00:30|32731.9|32691.9|32731.9|32691.9|32731.9|32691.9|32731.9|32691.9|0
1720782090000|2024-07-12 11:01:30|||||||||2
1720782120000|2024-07-12 11:02:00|||||||||2
1720782130000|2024-07-12 11:02:10|32731.8|32691.8|32731.8|32691.8|32731.8|32691.8|32731.8|32691.8|0
1720782150000|2024-07-12 11:02:30|32741.8|32701.8|32741.8|32701.8|32741.8|32701.8|32741.8|32701.8|1
1720782170000|2024-07-12 11:02:50|||||||||5
1720782200000|2024-07-12 11:03:20|32739.4|32699.4|32739.4|32699.4|32741.8|32701.8|32739.4|32699.4|0
1720782220000|2024-07-12 11:03:40|32741.8|32701.8|32741.8|32701.8|32741.8|32701.8|32739.4|32699.4|0
1720782230000|2024-07-12 11:03:50|32741.7|32701.7|32751.7|32711.7|32751.7|32711.7|32741.7|32701.7|2
1720782270000|2024-07-12 11:04:30|||||||||1
1720782280000|2024-07-12 11:04:40|32757|32717|32756.7|32716.7|32757|32717|32754.3|32714.3|2
1720782340000|2024-07-12 11:05:40|32756.6|32716.6|32756.6|32716.6|32756.6|32716.6|32751.6|32711.6|0
1720782350000|2024-07-12 11:05:50|32754|32714|32754|32714|32754|32714|32754|32714|2
1720782390000|2024-07-12 11:06:30|32753.9|32713.9|32751.6|32711.6|32753.9|32713.9|32751.6|32711.6|1
1720782410000|2024-07-12 11:06:50|||||||||1
1720782420000|2024-07-12 11:07:00|||||||||1
1720782450000|2024-07-12 11:07:30|32751.5|32711.5|32751.5|32711.5|32751.5|32711.5|32751.5|32711.5|0
1720782500000|2024-07-12 11:08:20|32761.5|32721.5|32761.5|32721.5|32761.5|32721.5|32761.5|32721.5|4
1720782520000|2024-07-12 11:08:40|32766.2|32726.2|32766.2|32726.2|32766.2|32726.2|32766.2|32726.2|8
1720782540000|2024-07-12 11:09:00|32756.2|32716.2|32756.1|32716.1|32756.2|32716.2|32756.1|32716.1|6
1720782580000|2024-07-12 11:09:40|||||||||1
1720782620000|2024-07-12 11:10:20|||||||||2
1720782650000|2024-07-12 11:10:50|32756|32716|32758.7|32718.7|32758.7|32718.7|32756|32716|0
1720782670000|2024-07-12 11:11:10|32761|32721|32761|32721|32761|32721|32761|32721|0
1720782680000|2024-07-12 11:11:20|32758.7|32718.7|32758.7|32718.7|32758.7|32718.7|32758.7|32718.7|0
1720782700000|2024-07-12 11:11:40|32758.6|32718.6|32756|32716|32758.6|32718.6|32756|32716|3
1720782710000|2024-07-12 11:11:50|32758.6|32718.6|32758.6|32718.6|32758.6|32718.6|32758.6|32718.6|0
1720782720000|2024-07-12 11:12:00|32761.3|32721.3|32761.3|32721.3|32761.3|32721.3|32761.3|32721.3|0
1720782730000|2024-07-12 11:12:10|32763.6|32723.6|32763.6|32723.6|32763.6|32723.6|32763.6|32723.6|0
1720782740000|2024-07-12 11:12:20|32766|32726|32766|32726|32766|32726|32766|32726|0
1720782750000|2024-07-12 11:12:30|32765.9|32725.9|32765.9|32725.9|32765.9|32725.9|32765.9|32725.9|0
1720782760000|2024-07-12 11:12:40|32773.6|32733.6|32770.9|32730.9|32773.6|32733.6|32770.9|32730.9|1
1720782770000|2024-07-12 11:12:50|32768.6|32728.6|32763.6|32723.6|32768.6|32728.6|32763.6|32723.6|4
1720782810000|2024-07-12 11:13:30|32763.5|32723.5|32763.5|32723.5|32763.5|32723.5|32763.5|32723.5|0
1720782820000|2024-07-12 11:13:40|||||||||2
1720782850000|2024-07-12 11:14:10|||||||||1
1720782890000|2024-07-12 11:14:50|32761.1|32721.1|32763.5|32723.5|32763.5|32723.5|32761.1|32721.1|0
1720782910000|2024-07-12 11:15:10|32763.4|32723.4|32765.8|32725.8|32771.1|32731.1|32763.4|32723.4|0
1720782920000|2024-07-12 11:15:20|32768.4|32728.4|32768.4|32728.4|32768.4|32728.4|32768.4|32728.4|0
1720782930000|2024-07-12 11:15:30|32773.4|32733.4|32773.4|32733.4|32773.4|32733.4|32773.4|32733.4|0
1720782950000|2024-07-12 11:15:50|32771.1|32731.1|32771.1|32731.1|32771.1|32731.1|32771.1|32731.1|0
1720782970000|2024-07-12 11:16:10|32771|32731|32771|32731|32771|32731|32771|32731|1
1720782980000|2024-07-12 11:16:20|32775.7|32735.7|32775.7|32735.7|32775.7|32735.7|32775.7|32735.7|1
1720783000000|2024-07-12 11:16:40|32773.4|32733.4|32773.4|32733.4|32773.4|32733.4|32773.4|32733.4|3
1720783010000|2024-07-12 11:16:50|32775.7|32735.7|32775.7|32735.7|32775.7|32735.7|32775.7|32735.7|0
1720783020000|2024-07-12 11:17:00|32773.3|32733.3|32773.3|32733.3|32773.3|32733.3|32773.3|32733.3|0
1720783030000|2024-07-12 11:17:10|32771|32731|32771|32731|32771|32731|32771|32731|0
1720783050000|2024-07-12 11:17:30|||||||||2
1720783070000|2024-07-12 11:17:50|32770.9|32730.9|32783.3|32743.3|32790.9|32750.9|32770.9|32730.9|58
1720783090000|2024-07-12 11:18:10|32785.9|32745.9|32788.3|32748.3|32790.9|32750.9|32785.9|32745.9|1
1720783100000|2024-07-12 11:18:20|32790.9|32750.9|32780.9|32740.9|32790.9|32750.9|32780.9|32740.9|1
1720783110000|2024-07-12 11:18:30|32783.3|32743.3|32775.9|32735.9|32783.3|32743.3|32775.9|32735.9|3
1720783120000|2024-07-12 11:18:40|32773.2|32733.2|32773.2|32733.2|32773.2|32733.2|32773.2|32733.2|0
1720783130000|2024-07-12 11:18:50|32780.9|32740.9|32780.9|32740.9|32780.9|32740.9|32780.9|32740.9|0
1720783140000|2024-07-12 11:19:00|32783.2|32743.2|32783.2|32743.2|32783.2|32743.2|32783.2|32743.2|1
1720783160000|2024-07-12 11:19:20|32780.9|32740.9|32783.2|32743.2|32783.2|32743.2|32780.9|32740.9|0
1720783170000|2024-07-12 11:19:30|32778.2|32738.2|32778.2|32738.2|32778.2|32738.2|32778.2|32738.2|0
1720783180000|2024-07-12 11:19:40|32773.2|32733.2|32775.5|32735.5|32775.5|32735.5|32773.2|32733.2|0
1720783200000|2024-07-12 11:20:00|||||||||2
1720783230000|2024-07-12 11:20:30|32785.5|32745.5|32783.1|32743.1|32785.5|32745.5|32783.1|32743.1|0
1720783240000|2024-07-12 11:20:40|32780.5|32740.5|32780.5|32740.5|32780.5|32740.5|32780.5|32740.5|0
1720783250000|2024-07-12 11:20:50|32775.5|32735.5|32775.5|32735.5|32775.5|32735.5|32775.5|32735.5|0
1720783270000|2024-07-12 11:21:10|32775.4|32735.4|32775.4|32735.4|32775.4|32735.4|32775.4|32735.4|0
1720783290000|2024-07-12 11:21:30|32780.4|32740.4|32777.8|32737.8|32785.4|32745.4|32777.8|32737.8|9
1720783300000|2024-07-12 11:21:40|32780.4|32740.4|32783.1|32743.1|32783.1|32743.1|32780.4|32740.4|0
1720783310000|2024-07-12 11:21:50|32785.4|32745.4|32785.4|32745.4|32785.4|32745.4|32785.4|32745.4|0
1720783320000|2024-07-12 11:22:00|32787.7|32747.7|32787.7|32747.7|32787.7|32747.7|32787.7|32747.7|0
1720783340000|2024-07-12 11:22:20|32785.4|32745.4|32785.4|32745.4|32785.4|32745.4|32785.4|32745.4|0
1720783350000|2024-07-12 11:22:30|32780.1|32740.1|32780.1|32740.1|32780.1|32740.1|32780.1|32740.1|7
1720783360000|2024-07-12 11:22:40|32780|32740|32780|32740|32780|32740|32780|32740|0
1720783410000|2024-07-12 11:23:30|32790|32750|32787.7|32747.7|32790|32750|32787.7|32747.7|6
1720783420000|2024-07-12 11:23:40|32787.6|32747.6|32787.6|32747.6|32787.6|32747.6|32787.6|32747.6|0
1720783450000|2024-07-12 11:24:10|32780|32740|32787.6|32747.6|32787.6|32747.6|32780|32740|0
1720783500000|2024-07-12 11:25:00|32792.9|32752.9|32815.2|32775.2|32815.2|32775.2|32792.9|32752.9|2
1720783510000|2024-07-12 11:25:10|32809.9|32769.9|32819.9|32779.9|32819.9|32779.9|32809.9|32769.9|5
1720783520000|2024-07-12 11:25:20|||||||||8
1720783570000|2024-07-12 11:26:10|32819.8|32779.8|32819.8|32779.8|32819.8|32779.8|32819.8|32779.8|0
1720783610000|2024-07-12 11:26:50|32829.8|32789.8|32829.8|32789.8|32829.8|32789.8|32829.8|32789.8|1
1720783620000|2024-07-12 11:27:00|32832.1|32792.1|32829.8|32789.8|32832.1|32792.1|32829.8|32789.8|1
1720783630000|2024-07-12 11:27:10|32834.5|32794.5|32839.8|32799.8|32839.8|32799.8|32834.5|32794.5|0
1720783660000|2024-07-12 11:27:40|32829.8|32789.8|32832.1|32792.1|32832.1|32792.1|32829.8|32789.8|1
1720783680000|2024-07-12 11:28:00|32839.7|32799.7|32839.7|32799.7|32839.7|32799.7|32839.7|32799.7|0
1720783700000|2024-07-12 11:28:20|32842.1|32802.1|32839.7|32799.7|32842.1|32802.1|32839.7|32799.7|0
1720783710000|2024-07-12 11:28:30|32837.1|32797.1|32837.1|32797.1|32837.1|32797.1|32837.1|32797.1|0
1720783720000|2024-07-12 11:28:40|32837|32797|32837|32797|32837|32797|32837|32797|0
1720783730000|2024-07-12 11:28:50|32839.7|32799.7|32829.7|32789.7|32839.7|32799.7|32829.7|32789.7|1
1720783740000|2024-07-12 11:29:00|32832|32792|32832|32792|32832|32792|32832|32792|0
1720783750000|2024-07-12 11:29:10|32829.7|32789.7|32829.7|32789.7|32829.7|32789.7|32829.7|32789.7|2
1720783760000|2024-07-12 11:29:20|32822|32782|32819.7|32779.7|32822|32782|32819.7|32779.7|2
1720783780000|2024-07-12 11:29:40|32819.6|32779.6|32819.6|32779.6|32819.6|32779.6|32819.6|32779.6|0
1720783790000|2024-07-12 11:29:50|32822.3|32782.3|32822.3|32782.3|32822.3|32782.3|32822.3|32782.3|1
1720783800000|2024-07-12 11:30:00|32824.9|32784.9|32829.6|32789.6|32829.6|32789.6|32824.6|32784.6|0
1720783810000|2024-07-12 11:30:10|32832|32792|32832|32792|32832|32792|32832|32792|0
1720783820000|2024-07-12 11:30:20|32829.6|32789.6|32832.3|32792.3|32834.6|32794.6|32829.6|32789.6|0
1720783830000|2024-07-12 11:30:30|32832.2|32792.2|32832.2|32792.2|32832.2|32792.2|32832.2|32792.2|0
1720783850000|2024-07-12 11:30:50|32824.9|32784.9|32824.9|32784.9|32827.2|32787.2|32824.9|32784.9|1
1720783870000|2024-07-12 11:31:10|32814.9|32774.9|32814.9|32774.9|32814.9|32774.9|32814.9|32774.9|0
1720783880000|2024-07-12 11:31:20|32812.5|32772.5|32812.5|32772.5|32812.5|32772.5|32812.5|32772.5|1
1720783890000|2024-07-12 11:31:30|32810.2|32770.2|32794.8|32754.8|32810.2|32770.2|32794.8|32754.8|0
1720783900000|2024-07-12 11:31:40|32792.5|32752.5|32792.5|32752.5|32792.5|32752.5|32792.5|32752.5|2
1720783910000|2024-07-12 11:31:50|32794.8|32754.8|32787.5|32747.5|32795.1|32755.1|32784.8|32744.8|0
1720783920000|2024-07-12 11:32:00|32784.8|32744.8|32784.8|32744.8|32784.8|32744.8|32784.8|32744.8|0
1720783930000|2024-07-12 11:32:10|32787.5|32747.5|32787.5|32747.5|32787.5|32747.5|32787.5|32747.5|0
1720783940000|2024-07-12 11:32:20|32792.5|32752.5|32789.8|32749.8|32792.5|32752.5|32789.8|32749.8|1
1720783950000|2024-07-12 11:32:30|32787.4|32747.4|32787.4|32747.4|32787.4|32747.4|32787.4|32747.4|0
1720783960000|2024-07-12 11:32:40|32784.8|32744.8|32784.8|32744.8|32784.8|32744.8|32784.8|32744.8|0
1720783990000|2024-07-12 11:33:10|32784.7|32744.7|32782.4|32742.4|32784.7|32744.7|32780.1|32740.1|2
1720784000000|2024-07-12 11:33:20|32787.1|32747.1|32789.7|32749.7|32789.7|32749.7|32787.1|32747.1|8
1720784010000|2024-07-12 11:33:30|32787.4|32747.4|32792.4|32752.4|32792.4|32752.4|32787.4|32747.4|0
1720784020000|2024-07-12 11:33:40|32794.7|32754.7|32792.4|32752.4|32794.7|32754.7|32792.4|32752.4|0
1720784030000|2024-07-12 11:33:50|32794.7|32754.7|32794.7|32754.7|32794.7|32754.7|32794.7|32754.7|2
1720784040000|2024-07-12 11:34:00|32792.4|32752.4|32792.4|32752.4|32792.4|32752.4|32792.4|32752.4|0
1720784050000|2024-07-12 11:34:10|32794.7|32754.7|32804.7|32764.7|32804.7|32764.7|32792.3|32752.3|5
1720784060000|2024-07-12 11:34:20|32802.3|32762.3|32802.3|32762.3|32802.3|32762.3|32802.3|32762.3|0
1720784070000|2024-07-12 11:34:30|32804.7|32764.7|32812.3|32772.3|32814.7|32774.7|32804.7|32764.7|1
1720784080000|2024-07-12 11:34:40|32805|32765|32802.3|32762.3|32805|32765|32802.3|32762.3|4
1720784090000|2024-07-12 11:34:50|32805|32765|32802.3|32762.3|32805|32765|32800|32760|0
1720784100000|2024-07-12 11:35:00|32805|32765|32799.9|32759.9|32805|32765|32799.9|32759.9|2
1720784110000|2024-07-12 11:35:10|32790.6|32750.6|32790.6|32750.6|32792.9|32752.9|32790.6|32750.6|6
1720784120000|2024-07-12 11:35:20|32785.6|32745.6|32782.9|32742.9|32785.6|32745.6|32782.9|32742.9|0
1720784140000|2024-07-12 11:35:40|32780.5|32740.5|32780.5|32740.5|32780.5|32740.5|32780.5|32740.5|0
1720784150000|2024-07-12 11:35:50|32772.9|32732.9|32770.5|32730.5|32772.9|32732.9|32770.5|32730.5|0
1720784160000|2024-07-12 11:36:00|32768.2|32728.2|32768.2|32728.2|32768.2|32728.2|32768.2|32728.2|0
1720784190000|2024-07-12 11:36:30|32768.1|32728.1|32768.1|32728.1|32768.1|32728.1|32768.1|32728.1|0
1720784220000|2024-07-12 11:37:00|32773.1|32733.1|32770.8|32730.8|32773.1|32733.1|32770.8|32730.8|0
1720784250000|2024-07-12 11:37:30|32770.7|32730.7|32755.7|32715.7|32770.7|32730.7|32755.7|32715.7|2
1720784270000|2024-07-12 11:37:50|32751|32711|32751|32711|32751|32711|32751|32711|0
1720784310000|2024-07-12 11:38:30|32746.3|32706.3|32746.3|32706.3|32746.3|32706.3|32746.3|32706.3|0
1720784320000|2024-07-12 11:38:40|32751.3|32711.3|32749|32709|32751.3|32711.3|32749|32709|0
1720784330000|2024-07-12 11:38:50|32751.6|32711.6|32751.6|32711.6|32751.6|32711.6|32751.6|32711.6|0
1720784340000|2024-07-12 11:39:00|32748.9|32708.9|32743.9|32703.9|32748.9|32708.9|32743.9|32703.9|0
1720784380000|2024-07-12 11:39:40|32741.6|32701.6|32743.9|32703.9|32743.9|32703.9|32741.6|32701.6|0
1720784440000|2024-07-12 11:40:40|32743.8|32703.8|32743.8|32703.8|32743.8|32703.8|32743.8|32703.8|0
1720784470000|2024-07-12 11:41:10|32746.2|32706.2|32761.2|32721.2|32761.2|32721.2|32746.2|32706.2|0
1720784480000|2024-07-12 11:41:20|32761.1|32721.1|32761.1|32721.1|32761.1|32721.1|32761.1|32721.1|0
1720784520000|2024-07-12 11:42:00|32758.8|32718.8|32756.1|32716.1|32758.8|32718.8|32756.1|32716.1|0
1720784540000|2024-07-12 11:42:20|32758.4|32718.4|32763.7|32723.7|32763.7|32723.7|32758.4|32718.4|0
1720784580000|2024-07-12 11:43:00|32766.4|32726.4|32768.7|32728.7|32768.7|32728.7|32763.7|32723.7|0
1720784590000|2024-07-12 11:43:10|32766|32726|32766|32726|32766|32726|32766|32726|0
1720784620000|2024-07-12 11:43:40|32763.7|32723.7|32761.3|32721.3|32763.7|32723.7|32761.3|32721.3|1
1720784630000|2024-07-12 11:43:50|32758.7|32718.7|32763.7|32723.7|32763.7|32723.7|32758.7|32718.7|0
1720784640000|2024-07-12 11:44:00|32766|32726|32763.6|32723.6|32766|32726|32763.6|32723.6|0
1720784650000|2024-07-12 11:44:10|32761.3|32721.3|32761.3|32721.3|32761.3|32721.3|32761.3|32721.3|0
1720784670000|2024-07-12 11:44:30|32763.9|32723.9|32773.9|32733.9|32773.9|32733.9|32763.9|32723.9|1
1720784680000|2024-07-12 11:44:40|32776.3|32736.3|32771.3|32731.3|32776.3|32736.3|32771.3|32731.3|1
1720784690000|2024-07-12 11:44:50|32768.9|32728.9|32761.6|32721.6|32768.9|32728.9|32758.9|32718.9|3
1720784710000|2024-07-12 11:45:10|32766.6|32726.6|32766.6|32726.6|32766.6|32726.6|32766.6|32726.6|6
1720784720000|2024-07-12 11:45:20|32766.5|32726.5|32754.2|32714.2|32766.5|32726.5|32754.2|32714.2|0
1720784730000|2024-07-12 11:45:30|32756.5|32716.5|32754.2|32714.2|32758.9|32718.9|32754.2|32714.2|7
1720784760000|2024-07-12 11:46:00|32764.2|32724.2|32764.2|32724.2|32764.2|32724.2|32764.2|32724.2|18
1720784770000|2024-07-12 11:46:10|||||||||3
1720784780000|2024-07-12 11:46:20|32764.1|32724.1|32764.1|32724.1|32764.1|32724.1|32764.1|32724.1|0
1720784790000|2024-07-12 11:46:30|32761.5|32721.5|32757.1|32717.1|32761.5|32721.5|32754.4|32714.4|16
1720784800000|2024-07-12 11:46:40|||||||||1
1720784810000|2024-07-12 11:46:50|32754.4|32714.4|32754.4|32714.4|32754.4|32714.4|32754.4|32714.4|0
1720784870000|2024-07-12 11:47:50|32757|32717|32757|32717|32757|32717|32757|32717|0
1720784890000|2024-07-12 11:48:10|32754.4|32714.4|32754.4|32714.4|32754.4|32714.4|32754.4|32714.4|0
1720784900000|2024-07-12 11:48:20|32754.3|32714.3|32757|32717|32757|32717|32754.3|32714.3|0
1720784910000|2024-07-12 11:48:30|32759.3|32719.3|32759.3|32719.3|32759.3|32719.3|32759.3|32719.3|5
1720784950000|2024-07-12 11:49:10|32776.3|32736.3|32776.3|32736.3|32776.3|32736.3|32776.3|32736.3|2
1720784960000|2024-07-12 11:49:20|32769|32729|32769|32729|32769|32729|32769|32729|1
1720784970000|2024-07-12 11:49:30|32771.3|32731.3|32771.3|32731.3|32771.3|32731.3|32771.3|32731.3|0
1720784980000|2024-07-12 11:49:40|32774|32734|32766.6|32726.6|32774|32734|32766.6|32726.6|1
1720784990000|2024-07-12 11:49:50|32769|32729|32766.6|32726.6|32774|32734|32766.6|32726.6|0
1720785010000|2024-07-12 11:50:10|32763.9|32723.9|32763.9|32723.9|32763.9|32723.9|32763.9|32723.9|0
1720785040000|2024-07-12 11:50:40|32766.3|32726.3|32771.6|32731.6|32771.6|32731.6|32766.3|32726.3|0
1720785060000|2024-07-12 11:51:00|32771.5|32731.5|32771.5|32731.5|32771.5|32731.5|32771.5|32731.5|0
1720785070000|2024-07-12 11:51:10|32769.2|32729.2|32766.5|32726.5|32769.2|32729.2|32766.5|32726.5|0
1720785080000|2024-07-12 11:51:20|32771.5|32731.5|32771.5|32731.5|32771.5|32731.5|32771.5|32731.5|0
1720785090000|2024-07-12 11:51:30|32769.2|32729.2|32763.9|32723.9|32769.2|32729.2|32763.9|32723.9|0
1720785100000|2024-07-12 11:51:40|32763.8|32723.8|32763.8|32723.8|32763.8|32723.8|32763.8|32723.8|0
1720785110000|2024-07-12 11:51:50|32761.5|32721.5|32761.5|32721.5|32761.5|32721.5|32753.8|32713.8|4
1720785120000|2024-07-12 11:52:00|32756.5|32716.5|32753.8|32713.8|32756.5|32716.5|32753.8|32713.8|3
1720785130000|2024-07-12 11:52:10|32761.5|32721.5|32759.1|32719.1|32761.5|32721.5|32759.1|32719.1|0
1720785140000|2024-07-12 11:52:20|32756.5|32716.5|32759.1|32719.1|32759.1|32719.1|32756.5|32716.5|0
1720785160000|2024-07-12 11:52:40|32761.4|32721.4|32761.4|32721.4|32761.4|32721.4|32761.4|32721.4|0
1720785240000|2024-07-12 11:54:00|32764|32724|32759|32719|32766.7|32726.7|32759|32719|0
1720785290000|2024-07-12 11:54:50|32756.6|32716.6|32756.6|32716.6|32759|32719|32756.6|32716.6|0
1720785300000|2024-07-12 11:55:00|32754|32714|32754|32714|32754|32714|32751.3|32711.3|0
1720785310000|2024-07-12 11:55:10|32751.3|32711.3|32751.3|32711.3|32751.3|32711.3|32751.3|32711.3|0
1720785320000|2024-07-12 11:55:20|32753.6|32713.6|32753.6|32713.6|32753.6|32713.6|32753.6|32713.6|1
1720785330000|2024-07-12 11:55:30|32756.3|32716.3|32756.3|32716.3|32756.3|32716.3|32756.3|32716.3|0
1720785350000|2024-07-12 11:55:50|32761.3|32721.3|32761.3|32721.3|32761.3|32721.3|32758.6|32718.6|0
1720785360000|2024-07-12 11:56:00|32768.6|32728.6|32761.3|32721.3|32771.3|32731.3|32761.3|32721.3|3
1720785390000|2024-07-12 11:56:30|32761.2|32721.2|32761.2|32721.2|32761.2|32721.2|32761.2|32721.2|0
1720785400000|2024-07-12 11:56:40|32766.2|32726.2|32761.2|32721.2|32766.2|32726.2|32761.2|32721.2|0
1720785440000|2024-07-12 11:57:20|32763.5|32723.5|32763.5|32723.5|32771.2|32731.2|32763.5|32723.5|3
1720785470000|2024-07-12 11:57:50|32771.2|32731.2|32771.2|32731.2|32771.2|32731.2|32771.2|32731.2|0
1720785480000|2024-07-12 11:58:00|32771.1|32731.1|32771.1|32731.1|32771.1|32731.1|32768.8|32728.8|0
1720785580000|2024-07-12 11:59:40|32768.4|32728.4|32748.4|32708.4|32768.4|32728.4|32748.4|32708.4|0
1720785590000|2024-07-12 11:59:50|32751|32711|32753.4|32713.4|32753.4|32713.4|32751|32711|0
1720785600000|2024-07-12 12:00:00|32751|32711|32753.4|32713.4|32753.4|32713.4|32748.4|32708.4|0
1720785620000|2024-07-12 12:00:20|32758.4|32718.4|32758.4|32718.4|32758.4|32718.4|32758.4|32718.4|0
1720785640000|2024-07-12 12:00:40|32756|32716|32761|32721|32761|32721|32755.7|32715.7|0
1720785650000|2024-07-12 12:00:50|32756|32716|32756|32716|32756|32716|32756|32716|0
1720785670000|2024-07-12 12:01:10|32753.3|32713.3|32756|32716|32756|32716|32753.3|32713.3|0
1720785700000|2024-07-12 12:01:40|32755.9|32715.9|32750.9|32710.9|32755.9|32715.9|32750.9|32710.9|0
1720785720000|2024-07-12 12:02:00|32743.3|32703.3|32743.3|32703.3|32743.3|32703.3|32743.3|32703.3|0
1720785740000|2024-07-12 12:02:20|32743.2|32703.2|32743.2|32703.2|32743.2|32703.2|32743.2|32703.2|0
1720785760000|2024-07-12 12:02:40|32753.2|32713.2|32753.2|32713.2|32753.2|32713.2|32753.2|32713.2|0
1720785770000|2024-07-12 12:02:50|||||||||2
1720785790000|2024-07-12 12:03:10|32750.9|32710.9|32748.2|32708.2|32750.9|32710.9|32748.2|32708.2|0
1720785810000|2024-07-12 12:03:30|32750.8|32710.8|32750.8|32710.8|32750.8|32710.8|32750.8|32710.8|0
1720785830000|2024-07-12 12:03:50|32756.1|32716.1|32756.1|32716.1|32756.1|32716.1|32756.1|32716.1|0
1720785840000|2024-07-12 12:04:00|32760.8|32720.8|32768.5|32728.5|32770.8|32730.8|32760.8|32720.8|1
1720785850000|2024-07-12 12:04:10|32765.8|32725.8|32770.8|32730.8|32770.8|32730.8|32765.8|32725.8|0
1720785870000|2024-07-12 12:04:30|32778.4|32738.4|32778.4|32738.4|32780.8|32740.8|32778.4|32738.4|0
1720785880000|2024-07-12 12:04:40|32780.8|32740.8|32780.8|32740.8|32780.8|32740.8|32780.8|32740.8|0
1720785890000|2024-07-12 12:04:50|32785.8|32745.8|32795.8|32755.8|32795.8|32755.8|32785.8|32745.8|0
1720785900000|2024-07-12 12:05:00|32800.8|32760.8|32800.8|32760.8|32800.8|32760.8|32800.8|32760.8|0
1720785910000|2024-07-12 12:05:10|32803.1|32763.1|32800.7|32760.7|32808.4|32768.4|32800.7|32760.7|0
1720785920000|2024-07-12 12:05:20|32798.4|32758.4|32800.7|32760.7|32803.1|32763.1|32795.7|32755.7|1
1720785930000|2024-07-12 12:05:30|32805.4|32765.4|32803.1|32763.1|32805.4|32765.4|32803.1|32763.1|4
1720785950000|2024-07-12 12:05:50|32803|32763|32803|32763|32803|32763|32803|32763|0
1720785970000|2024-07-12 12:06:10|32800.7|32760.7|32793|32753|32800.7|32760.7|32793|32753|0
1720785980000|2024-07-12 12:06:20|32788.3|32748.3|32788.3|32748.3|32788.3|32748.3|32788.3|32748.3|1
1720786020000|2024-07-12 12:07:00|32785.6|32745.6|32788.3|32748.3|32788.3|32748.3|32785.6|32745.6|0
1720786030000|2024-07-12 12:07:10|32785.6|32745.6|32780.6|32740.6|32785.6|32745.6|32780.6|32740.6|0
1720786040000|2024-07-12 12:07:20|32783.3|32743.3|32778.3|32738.3|32783.3|32743.3|32778.3|32738.3|0
1720786050000|2024-07-12 12:07:30|32780.6|32740.6|32790.6|32750.6|32790.6|32750.6|32780.6|32740.6|0
1720786060000|2024-07-12 12:07:40|32788.3|32748.3|32788.3|32748.3|32788.3|32748.3|32788.3|32748.3|0
1720786070000|2024-07-12 12:07:50|32785.6|32745.6|32785.6|32745.6|32788.3|32748.3|32785.6|32745.6|0
1720786100000|2024-07-12 12:08:20|32788.2|32748.2|32798.2|32758.2|32798.2|32758.2|32788.2|32748.2|0
1720786110000|2024-07-12 12:08:30|32800.6|32760.6|32798.2|32758.2|32800.6|32760.6|32798.2|32758.2|0
1720786130000|2024-07-12 12:08:50|32795.5|32755.5|32795.5|32755.5|32795.5|32755.5|32795.5|32755.5|0
1720786140000|2024-07-12 12:09:00|32800.5|32760.5|32798.2|32758.2|32802.9|32762.9|32798.2|32758.2|8
1720786160000|2024-07-12 12:09:20|32795.8|32755.8|32798.2|32758.2|32798.2|32758.2|32795.8|32755.8|0
1720786170000|2024-07-12 12:09:30|32793.5|32753.5|32795.8|32755.8|32795.8|32755.8|32793.5|32753.5|0
1720786200000|2024-07-12 12:10:00|32798.1|32758.1|32798.1|32758.1|32798.1|32758.1|32798.1|32758.1|0
1720786220000|2024-07-12 12:10:20|32805.8|32765.8|32808.1|32768.1|32808.1|32768.1|32805.8|32765.8|0
1720786230000|2024-07-12 12:10:30|32815.8|32775.8|32810.8|32770.8|32815.8|32775.8|32810.8|32770.8|0
1720786250000|2024-07-12 12:10:50|32808.1|32768.1|32813.4|32773.4|32813.4|32773.4|32808.1|32768.1|0
1720786260000|2024-07-12 12:11:00|32810.7|32770.7|32808.1|32768.1|32810.7|32770.7|32805.7|32765.7|0
1720786270000|2024-07-12 12:11:10|32805.7|32765.7|32808.1|32768.1|32808.1|32768.1|32805.7|32765.7|0
1720786290000|2024-07-12 12:11:30|32805.7|32765.7|32805.7|32765.7|32805.7|32765.7|32805.7|32765.7|0
1720786310000|2024-07-12 12:11:50|32808|32768|32818|32778|32818|32778|32805.7|32765.7|0
1720786320000|2024-07-12 12:12:00|32825.7|32785.7|32835.7|32795.7|32835.7|32795.7|32825.7|32785.7|0
1720786330000|2024-07-12 12:12:10|32833.3|32793.3|32836|32796|32838.6|32798.6|32833.3|32793.3|2
1720786340000|2024-07-12 12:12:20|32833.3|32793.3|32838.3|32798.3|32838.3|32798.3|32833.3|32793.3|0
1720786350000|2024-07-12 12:12:30|32841|32801|32843.3|32803.3|32846|32806|32838.3|32798.3|0
1720786380000|2024-07-12 12:13:00|32850.9|32810.9|32850.9|32810.9|32850.9|32810.9|32850.9|32810.9|0
1720786390000|2024-07-12 12:13:10|32848.3|32808.3|32850.9|32810.9|32850.9|32810.9|32848.3|32808.3|0
1720786400000|2024-07-12 12:13:20|32848.6|32808.6|32840.9|32800.9|32848.6|32808.6|32840.9|32800.9|1
1720786410000|2024-07-12 12:13:30|32845.9|32805.9|32828.6|32788.6|32845.9|32805.9|32828.6|32788.6|1
1720786420000|2024-07-12 12:13:40|32823.3|32783.3|32823.2|32783.2|32823.3|32783.3|32823.2|32783.2|0
1720786430000|2024-07-12 12:13:50|32825.9|32785.9|32825.9|32785.9|32825.9|32785.9|32825.9|32785.9|0
1720786460000|2024-07-12 12:14:20|32830.9|32790.9|32828.5|32788.5|32830.9|32790.9|32828.5|32788.5|0
1720786490000|2024-07-12 12:14:50|32830.8|32790.8|32825.8|32785.8|32830.8|32790.8|32825.8|32785.8|0
1720786500000|2024-07-12 12:15:00|32823.2|32783.2|32828.5|32788.5|32831.2|32791.2|32823.2|32783.2|0
1720786510000|2024-07-12 12:15:10|32831.1|32791.1|32828.5|32788.5|32831.1|32791.1|32828.5|32788.5|0
1720786540000|2024-07-12 12:15:40|32826.1|32786.1|32826.1|32786.1|32826.1|32786.1|32826.1|32786.1|0
1720786550000|2024-07-12 12:15:50|32818.8|32778.8|32821.1|32781.1|32821.1|32781.1|32818.8|32778.8|1
1720786560000|2024-07-12 12:16:00|32823.8|32783.8|32823.8|32783.8|32823.8|32783.8|32821.1|32781.1|0
1720786570000|2024-07-12 12:16:10|32816.1|32776.1|32813.7|32773.7|32818.7|32778.7|32813.7|32773.7|0
1720786590000|2024-07-12 12:16:30|32816.4|32776.4|32816.4|32776.4|32816.4|32776.4|32816.4|32776.4|0
1720786610000|2024-07-12 12:16:50|32821.4|32781.4|32823.7|32783.7|32823.7|32783.7|32821.4|32781.4|1
1720786640000|2024-07-12 12:17:20|32818.7|32778.7|32818.7|32778.7|32818.7|32778.7|32813.7|32773.7|0
1720786650000|2024-07-12 12:17:30|32821.3|32781.3|32833.7|32793.7|32833.7|32793.7|32821.3|32781.3|1
1720786660000|2024-07-12 12:17:40|32831|32791|32821|32781|32833.7|32793.7|32821|32781|0
1720786670000|2024-07-12 12:17:50|32823.3|32783.3|32826|32786|32831|32791|32823.3|32783.3|0
1720786680000|2024-07-12 12:18:00|32841.3|32801.3|32828.6|32788.6|32841.3|32801.3|32828.6|32788.6|1
1720786690000|2024-07-12 12:18:10|32831|32791|32838.6|32798.6|32838.6|32798.6|32831|32791|0
1720786700000|2024-07-12 12:18:20|32836.3|32796.3|32833.6|32793.6|32836.3|32796.3|32833.6|32793.6|0
1720786710000|2024-07-12 12:18:30|32843.3|32803.3|32843.6|32803.6|32846|32806|32843.3|32803.3|4
1720786720000|2024-07-12 12:18:40|32840.9|32800.9|32838.3|32798.3|32840.9|32800.9|32838.3|32798.3|0
1720786730000|2024-07-12 12:18:50|32835.9|32795.9|32843.6|32803.6|32843.6|32803.6|32835.9|32795.9|0
1720786740000|2024-07-12 12:19:00|32840.9|32800.9|32840.9|32800.9|32848.3|32808.3|32840.9|32800.9|7
1720786750000|2024-07-12 12:19:10|32838.3|32798.3|32838.3|32798.3|32838.3|32798.3|32838.3|32798.3|0
1720786760000|2024-07-12 12:19:20|32835.9|32795.9|32835.9|32795.9|32835.9|32795.9|32835.9|32795.9|0
1720786810000|2024-07-12 12:20:10|32838.5|32798.5|32838.5|32798.5|32838.5|32798.5|32838.5|32798.5|0
1720786820000|2024-07-12 12:20:20|32841.2|32801.2|32848.2|32808.2|32850.9|32810.9|32841.2|32801.2|2
1720786830000|2024-07-12 12:20:30|32845.9|32805.9|32843.5|32803.5|32845.9|32805.9|32840.8|32800.8|0
1720786840000|2024-07-12 12:20:40|32840.8|32800.8|32840.8|32800.8|32840.8|32800.8|32840.8|32800.8|0
1720786850000|2024-07-12 12:20:50|32843.5|32803.5|32843.5|32803.5|32845.8|32805.8|32843.5|32803.5|1
1720786860000|2024-07-12 12:21:00|32840.8|32800.8|32840.8|32800.8|32840.8|32800.8|32838.2|32798.2|0
1720786870000|2024-07-12 12:21:10|32838.2|32798.2|32840.8|32800.8|32840.8|32800.8|32838.2|32798.2|0
1720786880000|2024-07-12 12:21:20|32843.5|32803.5|32843.5|32803.5|32843.5|32803.5|32843.5|32803.5|0
1720786890000|2024-07-12 12:21:30|32840.8|32800.8|32828.8|32788.8|32840.8|32800.8|32828.8|32788.8|1
1720786900000|2024-07-12 12:21:40|32826.4|32786.4|32823.8|32783.8|32826.4|32786.4|32821.4|32781.4|0
1720786910000|2024-07-12 12:21:50|32818.8|32778.8|32811.4|32771.4|32818.8|32778.8|32811.4|32771.4|4
1720786920000|2024-07-12 12:22:00|32808.7|32768.7|32808.7|32768.7|32808.7|32768.7|32808.7|32768.7|0
1720786950000|2024-07-12 12:22:30|32806.4|32766.4|32806.4|32766.4|32806.4|32766.4|32806.4|32766.4|0
1720786970000|2024-07-12 12:22:50|32804|32764|32804|32764|32804|32764|32804|32764|1
1720786980000|2024-07-12 12:23:00|32788.7|32748.7|32781|32741|32788.7|32748.7|32781|32741|2
1720786990000|2024-07-12 12:23:10|||||||||1
1720787000000|2024-07-12 12:23:20|32778.4|32738.4|32778.3|32738.3|32778.4|32738.4|32778.3|32738.3|4
1720787010000|2024-07-12 12:23:30|32768.7|32728.7|32768.7|32728.7|32768.7|32728.7|32768.7|32728.7|1
1720787030000|2024-07-12 12:23:50|32766.3|32726.3|32766.3|32726.3|32766.3|32726.3|32766.3|32726.3|0
1720787040000|2024-07-12 12:24:00|32758.6|32718.6|32758.6|32718.6|32758.6|32718.6|32756.3|32716.3|1
1720787050000|2024-07-12 12:24:10|32766|32726|32766|32726|32768.6|32728.6|32766|32726|1
1720787060000|2024-07-12 12:24:20|32768.6|32728.6|32768.6|32728.6|32768.6|32728.6|32768.6|32728.6|0
1720787070000|2024-07-12 12:24:30|32765.9|32725.9|32765.9|32725.9|32765.9|32725.9|32765.9|32725.9|2
1720787080000|2024-07-12 12:24:40|32763.6|32723.6|32765.9|32725.9|32765.9|32725.9|32763.6|32723.6|0
1720787090000|2024-07-12 12:24:50|32768.6|32728.6|32778.6|32738.6|32778.6|32738.6|32768.6|32728.6|0
1720787100000|2024-07-12 12:25:00|32788.6|32748.6|32788.6|32748.6|32788.6|32748.6|32788.6|32748.6|0
1720787110000|2024-07-12 12:25:10|32798.6|32758.6|32788.6|32748.6|32798.6|32758.6|32788.6|32748.6|0
1720787120000|2024-07-12 12:25:20|32785.9|32745.9|32783.6|32743.6|32785.9|32745.9|32780.9|32740.9|0
1720787130000|2024-07-12 12:25:30|32785.9|32745.9|32780.9|32740.9|32785.9|32745.9|32780.9|32740.9|1
1720787140000|2024-07-12 12:25:40|32778.5|32738.5|32776.2|32736.2|32778.5|32738.5|32776.2|32736.2|0
1720787170000|2024-07-12 12:26:10|32773.8|32733.8|32773.8|32733.8|32773.8|32733.8|32773.8|32733.8|0
1720787200000|2024-07-12 12:26:40|32776.2|32736.2|32776.2|32736.2|32776.2|32736.2|32776.2|32736.2|0
1720787210000|2024-07-12 12:26:50|32773.8|32733.8|32768.5|32728.5|32773.8|32733.8|32768.5|32728.5|0
1720787220000|2024-07-12 12:27:00|32773.5|32733.5|32781.1|32741.1|32783.5|32743.5|32773.5|32733.5|5
1720787230000|2024-07-12 12:27:10|32778.5|32738.5|32776.1|32736.1|32778.5|32738.5|32776.1|32736.1|0
1720787250000|2024-07-12 12:27:30|32771.1|32731.1|32776.1|32736.1|32776.1|32736.1|32771.1|32731.1|0
1720787270000|2024-07-12 12:27:50|32778.4|32738.4|32776.1|32736.1|32778.4|32738.4|32776.1|32736.1|0
1720787280000|2024-07-12 12:28:00|32771.1|32731.1|32771.1|32731.1|32773.4|32733.4|32771.1|32731.1|0
1720787290000|2024-07-12 12:28:10|32768.4|32728.4|32758.4|32718.4|32768.4|32728.4|32750.7|32710.7|0
1720787300000|2024-07-12 12:28:20|32756.1|32716.1|32746.1|32706.1|32756.1|32716.1|32746.1|32706.1|5
1720787310000|2024-07-12 12:28:30|32748.4|32708.4|32751|32711|32751|32711|32748.4|32708.4|0
1720787320000|2024-07-12 12:28:40|32748.7|32708.7|32753.4|32713.4|32753.4|32713.4|32748.7|32708.7|0
1720787330000|2024-07-12 12:28:50|32756|32716|32756|32716|32756|32716|32756|32716|0
1720787340000|2024-07-12 12:29:00|32751|32711|32750.7|32710.7|32751|32711|32748.4|32708.4|2
1720787360000|2024-07-12 12:29:20|32753|32713|32756|32716|32758.3|32718.3|32753|32713|0
1720787370000|2024-07-12 12:29:30|32761|32721|32766|32726|32766|32726|32761|32721|2
1720787380000|2024-07-12 12:29:40|32761|32721|32766|32726|32766|32726|32761|32721|0
1720787390000|2024-07-12 12:29:50|32771|32731|32768.3|32728.3|32771|32731|32766|32726|3
1720787400000|2024-07-12 12:30:00|32766|32726|32765.6|32725.6|32776|32736|32753.3|32713.3|10
1720787410000|2024-07-12 12:30:10|32763.3|32723.3|32768.3|32728.3|32773.3|32733.3|32763.3|32723.3|2
1720787420000|2024-07-12 12:30:20|32766|32726|32765.6|32725.6|32768.3|32728.3|32758.3|32718.3|0
1720787430000|2024-07-12 12:30:30|32768.3|32728.3|32763|32723|32768.3|32728.3|32763|32723|0
1720787440000|2024-07-12 12:30:40|32762.9|32722.9|32760.6|32720.6|32762.9|32722.9|32752.9|32712.9|0
1720787450000|2024-07-12 12:30:50|32765.6|32725.6|32765.6|32725.6|32765.6|32725.6|32765.6|32725.6|1
1720787460000|2024-07-12 12:31:00|32760.6|32720.6|32785.3|32745.3|32787.9|32747.9|32760.6|32720.6|1
1720787470000|2024-07-12 12:31:10|32782.9|32742.9|32777.6|32737.6|32782.9|32742.9|32777.6|32737.6|0
1720787480000|2024-07-12 12:31:20|32779.9|32739.9|32777.6|32737.6|32779.9|32739.9|32777.6|32737.6|20
1720787490000|2024-07-12 12:31:30|32775.2|32735.2|32780.2|32740.2|32780.2|32740.2|32775.2|32735.2|21
1720787500000|2024-07-12 12:31:40|32777.9|32737.9|32775.2|32735.2|32777.9|32737.9|32775.2|32735.2|0
1720787510000|2024-07-12 12:31:50|32779.9|32739.9|32767.6|32727.6|32785.2|32745.2|32765.2|32725.2|16
1720787520000|2024-07-12 12:32:00|32765.2|32725.2|32757.5|32717.5|32767.6|32727.6|32757.5|32717.5|1
1720787530000|2024-07-12 12:32:10|32764.9|32724.9|32764.9|32724.9|32764.9|32724.9|32764.9|32724.9|0
1720787540000|2024-07-12 12:32:20|32762.5|32722.5|32767.5|32727.5|32767.5|32727.5|32762.5|32722.5|0
1720787580000|2024-07-12 12:33:00|32762.5|32722.5|32762.5|32722.5|32764.8|32724.8|32762.5|32722.5|0
1720787590000|2024-07-12 12:33:10|32764.8|32724.8|32764.8|32724.8|32764.8|32724.8|32762.5|32722.5|0
1720787600000|2024-07-12 12:33:20|32767.5|32727.5|32769.8|32729.8|32769.8|32729.8|32767.5|32727.5|0
1720787610000|2024-07-12 12:33:30|32774.8|32734.8|32774.8|32734.8|32774.8|32734.8|32772.5|32732.5|2
1720787620000|2024-07-12 12:33:40|32772.5|32732.5|32777.5|32737.5|32777.5|32737.5|32772.5|32732.5|0
1720787630000|2024-07-12 12:33:50|32774.8|32734.8|32772.5|32732.5|32774.8|32734.8|32772.5|32732.5|0
1720787640000|2024-07-12 12:34:00|32772.4|32732.4|32769.8|32729.8|32772.4|32732.4|32769.8|32729.8|0
1720787650000|2024-07-12 12:34:10|32762.4|32722.4|32762.4|32722.4|32762.4|32722.4|32762.4|32722.4|1
1720787660000|2024-07-12 12:34:20|32757.4|32717.4|32757.4|32717.4|32757.4|32717.4|32757.4|32717.4|1
1720787670000|2024-07-12 12:34:30|32759.8|32719.8|32757.4|32717.4|32759.8|32719.8|32757.4|32717.4|0
1720787680000|2024-07-12 12:34:40|32759.7|32719.7|32767.4|32727.4|32767.4|32727.4|32757.4|32717.4|0
1720787690000|2024-07-12 12:34:50|32760.1|32720.1|32760.1|32720.1|32760.1|32720.1|32760.1|32720.1|25
1720787700000|2024-07-12 12:35:00|32757.7|32717.7|32752.7|32712.7|32760.4|32720.4|32752.7|32712.7|0
1720787710000|2024-07-12 12:35:10|32750.4|32710.4|32752.7|32712.7|32752.7|32712.7|32750.4|32710.4|22
1720787740000|2024-07-12 12:35:40|32755|32715|32750.3|32710.3|32755|32715|32750.3|32710.3|0
1720787760000|2024-07-12 12:36:00|32752.7|32712.7|32762.6|32722.6|32762.7|32722.7|32752.7|32712.7|2
1720787790000|2024-07-12 12:36:30|32760|32720|32762.6|32722.6|32762.6|32722.6|32760|32720|0
1720787800000|2024-07-12 12:36:40|32760|32720|32752.6|32712.6|32760|32720|32752.6|32712.6|0
1720787810000|2024-07-12 12:36:50|32754.9|32714.9|32754.9|32714.9|32754.9|32714.9|32754.9|32714.9|0
1720787820000|2024-07-12 12:37:00|32752.6|32712.6|32757.6|32717.6|32757.6|32717.6|32752.6|32712.6|2
1720787830000|2024-07-12 12:37:10|32754.9|32714.9|32754.9|32714.9|32754.9|32714.9|32754.9|32714.9|0
1720787870000|2024-07-12 12:37:50|32752.5|32712.5|32752.5|32712.5|32752.5|32712.5|32752.5|32712.5|0
1720787880000|2024-07-12 12:38:00|32754.9|32714.9|32754.9|32714.9|32754.9|32714.9|32754.9|32714.9|0
1720787920000|2024-07-12 12:38:40|32754.8|32714.8|32754.8|32714.8|32754.8|32714.8|32754.8|32714.8|0
1720787940000|2024-07-12 12:39:00|32739.5|32699.5|32739.5|32699.5|32739.5|32699.5|32739.5|32699.5|3
1720787950000|2024-07-12 12:39:10|||||||||3
1720787960000|2024-07-12 12:39:20|32736.8|32696.8|32736.8|32696.8|32736.8|32696.8|32736.8|32696.8|0
1720787970000|2024-07-12 12:39:30|32739.5|32699.5|32736.8|32696.8|32739.5|32699.5|32736.8|32696.8|6
1720787980000|2024-07-12 12:39:40|32734.1|32694.1|32734.1|32694.1|32734.1|32694.1|32734.1|32694.1|13
1720787990000|2024-07-12 12:39:50|||||||||5
1720788000000|2024-07-12 12:40:00|||||||||11
1720788010000|2024-07-12 12:40:10|32741.4|32701.4|32744.1|32704.1|32744.1|32704.1|32741.4|32701.4|2
1720788020000|2024-07-12 12:40:20|32741.8|32701.8|32736.8|32696.8|32741.8|32701.8|32736.8|32696.8|1
1720788030000|2024-07-12 12:40:30|32739.1|32699.1|32739.1|32699.1|32739.1|32699.1|32736.8|32696.8|0
1720788040000|2024-07-12 12:40:40|32741.4|32701.4|32736.7|32696.7|32741.4|32701.4|32736.7|32696.7|1
1720788050000|2024-07-12 12:40:50|32739.1|32699.1|32714.4|32674.4|32739.1|32699.1|32711.7|32671.7|29
1720788060000|2024-07-12 12:41:00|32716.7|32676.7|32714.1|32674.1|32716.7|32676.7|32714.1|32674.1|0
1720788080000|2024-07-12 12:41:20|32719.4|32679.4|32729.4|32689.4|32729.4|32689.4|32719.4|32679.4|1
1720788090000|2024-07-12 12:41:30|32731.7|32691.7|32734|32694|32734|32694|32731.7|32691.7|0
1720788100000|2024-07-12 12:41:40|32731.7|32691.7|32739|32699|32739|32699|32731.7|32691.7|1
1720788110000|2024-07-12 12:41:50|32744|32704|32741.7|32701.7|32744|32704|32741.7|32701.7|1
1720788120000|2024-07-12 12:42:00|32744|32704|32744|32704|32744|32704|32744|32704|0
1720788140000|2024-07-12 12:42:20|32746.3|32706.3|32751.7|32711.7|32751.7|32711.7|32746.3|32706.3|1
1720788150000|2024-07-12 12:42:30|32751.6|32711.6|32751.6|32711.6|32754|32714|32751.6|32711.6|1
1720788160000|2024-07-12 12:42:40|32749.3|32709.3|32752|32712|32752|32712|32749.3|32709.3|0
1720788170000|2024-07-12 12:42:50|32749.3|32709.3|32749.3|32709.3|32749.3|32709.3|32749.3|32709.3|0
1720788180000|2024-07-12 12:43:00|32741.6|32701.6|32741.6|32701.6|32741.6|32701.6|32741.6|32701.6|0
1720788190000|2024-07-12 12:43:10|32739.3|32699.3|32739.3|32699.3|32739.3|32699.3|32739.3|32699.3|0
1720788210000|2024-07-12 12:43:30|32739.2|32699.2|32739.2|32699.2|32739.2|32699.2|32739.2|32699.2|0
1720788230000|2024-07-12 12:43:50|32751.6|32711.6|32771.6|32731.6|32771.6|32731.6|32751.6|32711.6|3
1720788240000|2024-07-12 12:44:00|32773.9|32733.9|32769.5|32729.5|32779.2|32739.2|32769.5|32729.5|2
1720788250000|2024-07-12 12:44:10|32766.9|32726.9|32769.5|32729.5|32769.5|32729.5|32766.9|32726.9|0
1720788260000|2024-07-12 12:44:20|32771.9|32731.9|32771.9|32731.9|32774.5|32734.5|32771.9|32731.9|0
1720788270000|2024-07-12 12:44:30|32769.5|32729.5|32769.5|32729.5|32769.5|32729.5|32769.5|32729.5|0
1720788280000|2024-07-12 12:44:40|32771.8|32731.8|32774.5|32734.5|32774.5|32734.5|32771.8|32731.8|0
1720788290000|2024-07-12 12:44:50|32772.2|32732.2|32764.8|32724.8|32772.2|32732.2|32764.8|32724.8|0
1720791000000|2024-07-12 13:30:00|32726.3|32686.3|32674|32634|32741|32701|32674|32634|132
1720791010000|2024-07-12 13:30:10|32664|32624|32732.3|32692.3|32777.3|32737.3|32664|32624|83
1720791020000|2024-07-12 13:30:20|32730|32690|32695.3|32655.3|32730|32690|32693|32653|5
1720791030000|2024-07-12 13:30:30|32693|32653|32671.6|32631.6|32700.6|32660.6|32671.6|32631.6|17
1720791040000|2024-07-12 13:30:40|32676.3|32636.3|32672|32632|32679|32639|32671.6|32631.6|21
1720791050000|2024-07-12 13:30:50|32676.6|32636.6|32684.3|32644.3|32694.3|32654.3|32674.3|32634.3|19
1720791060000|2024-07-12 13:31:00|32686.6|32646.6|32702.6|32662.6|32728.9|32688.9|32686.6|32646.6|33
1720791070000|2024-07-12 13:31:10|32700.3|32660.3|32707.3|32667.3|32707.3|32667.3|32694.9|32654.9|15
1720791080000|2024-07-12 13:31:20|32719.6|32679.6|32691.9|32651.9|32721.9|32681.9|32691.9|32651.9|27
1720791090000|2024-07-12 13:31:30|32689.6|32649.6|32676.9|32636.9|32689.6|32649.6|32674.6|32634.6|9
1720791100000|2024-07-12 13:31:40|32671.9|32631.9|32691.9|32651.9|32691.9|32651.9|32671.6|32631.6|34
1720791110000|2024-07-12 13:31:50|32697.2|32657.2|32687.2|32647.2|32697.2|32657.2|32682.2|32642.2|59
1720791120000|2024-07-12 13:32:00|32689.6|32649.6|32693.2|32653.2|32704.9|32664.9|32683.2|32643.2|99
1720791130000|2024-07-12 13:32:10|32690.9|32650.9|32692.9|32652.9|32695.6|32655.6|32685.6|32645.6|31
1720791140000|2024-07-12 13:32:20|32695.5|32655.5|32690.5|32650.5|32695.5|32655.5|32687.9|32647.9|5
1720791150000|2024-07-12 13:32:30|32688.2|32648.2|32697.9|32657.9|32697.9|32657.9|32685.5|32645.5|4
1720791160000|2024-07-12 13:32:40|32695.5|32655.5|32702.5|32662.5|32702.5|32662.5|32677.9|32637.9|8
1720791170000|2024-07-12 13:32:50|32704.9|32664.9|32694.8|32654.8|32704.9|32664.9|32694.8|32654.8|0
1720791180000|2024-07-12 13:33:00|32697.5|32657.5|32704.8|32664.8|32704.8|32664.8|32694.8|32654.8|5
1720791190000|2024-07-12 13:33:10|32707.2|32667.2|32716.8|32676.8|32721.5|32681.5|32694.8|32654.8|20
1720791200000|2024-07-12 13:33:20|32719.5|32679.5|32710.2|32670.2|32719.5|32679.5|32707.8|32667.8|27
1720791210000|2024-07-12 13:33:30|32710.1|32670.1|32710.1|32670.1|32710.1|32670.1|32707.8|32667.8|0
1720791220000|2024-07-12 13:33:40|32700.1|32660.1|32710.1|32670.1|32712.5|32672.5|32697.8|32657.8|19
1720791230000|2024-07-12 13:33:50|32712.5|32672.5|32707.5|32667.5|32712.5|32672.5|32704.8|32664.8|0
1720791240000|2024-07-12 13:34:00|32707.8|32667.8|32705.1|32665.1|32707.8|32667.8|32705.1|32665.1|1
1720791250000|2024-07-12 13:34:10|32702.4|32662.4|32724.8|32684.8|32724.8|32684.8|32697.8|32657.8|7
1720791260000|2024-07-12 13:34:20|32722.4|32682.4|32692.8|32652.8|32722.4|32682.4|32692.8|32652.8|6
1720791270000|2024-07-12 13:34:30|32693.1|32653.1|32695.1|32655.1|32695.1|32655.1|32687.8|32647.8|26
1720791280000|2024-07-12 13:34:40|32697.4|32657.4|32677.7|32637.7|32697.4|32657.4|32677.7|32637.7|21
1720791290000|2024-07-12 13:34:50|32670.1|32630.1|32677.7|32637.7|32677.7|32637.7|32667.7|32627.7|7
1720791300000|2024-07-12 13:35:00|32660.7|32620.7|32667.7|32627.7|32675.4|32635.4|32660.7|32620.7|7
1720791310000|2024-07-12 13:35:10|32675.4|32635.4|32680.1|32640.1|32682.4|32642.4|32672.4|32632.4|14
1720791320000|2024-07-12 13:35:20|32682.4|32642.4|32709.4|32669.4|32709.4|32669.4|32682.4|32642.4|8
1720791330000|2024-07-12 13:35:30|32704.4|32664.4|32702.4|32662.4|32704.4|32664.4|32687.7|32647.7|15
1720791340000|2024-07-12 13:35:40|32704.7|32664.7|32702.4|32662.4|32704.7|32664.7|32700|32660|2
1720791350000|2024-07-12 13:35:50|32704.7|32664.7|32692|32652|32709.7|32669.7|32689.3|32649.3|2
1720791360000|2024-07-12 13:36:00|32687|32647|32687|32647|32687|32647|32687|32647|0
1720791370000|2024-07-12 13:36:10|32681.7|32641.7|32681.7|32641.7|32681.7|32641.7|32681.7|32641.7|16
1720791380000|2024-07-12 13:36:20|32691.7|32651.7|32686.6|32646.6|32691.7|32651.7|32686.6|32646.6|11
1720791390000|2024-07-12 13:36:30|32684.3|32644.3|32691.6|32651.6|32691.6|32651.6|32681.6|32641.6|3
1720791400000|2024-07-12 13:36:40|32689.3|32649.3|32714.3|32674.3|32724.3|32684.3|32689.3|32649.3|3
1720791410000|2024-07-12 13:36:50|32709.3|32669.3|32704.3|32664.3|32709.3|32669.3|32704.3|32664.3|0
1720791420000|2024-07-12 13:37:00|32706.6|32666.6|32709.3|32669.3|32717|32677|32699.3|32659.3|0
1720791430000|2024-07-12 13:37:10|32704.3|32664.3|32699.9|32659.9|32704.3|32664.3|32699.6|32659.6|2
1720791440000|2024-07-12 13:37:20|32712.3|32672.3|32707.6|32667.6|32712.3|32672.3|32707.6|32667.6|20
1720791450000|2024-07-12 13:37:30|32709.9|32669.9|32715.6|32675.6|32717.9|32677.9|32708.3|32668.3|19
1720791460000|2024-07-12 13:37:40|32712.9|32672.9|32697.6|32657.6|32712.9|32672.9|32697.6|32657.6|19
1720791470000|2024-07-12 13:37:50|32692.2|32652.2|32682.9|32642.9|32697.6|32657.6|32680.2|32640.2|13
1720791480000|2024-07-12 13:38:00|32680.2|32640.2|32657.6|32617.6|32685.2|32645.2|32657.6|32617.6|1
1720791490000|2024-07-12 13:38:10|32652.6|32612.6|32644.9|32604.9|32652.6|32612.6|32637.6|32597.6|10
1720791500000|2024-07-12 13:38:20|32642.6|32602.6|32647.2|32607.2|32649.9|32609.9|32637.6|32597.6|5
1720791510000|2024-07-12 13:38:30|32649.9|32609.9|32642.2|32602.2|32649.9|32609.9|32642.2|32602.2|1
1720791520000|2024-07-12 13:38:40|||||||||14
1720791530000|2024-07-12 13:38:50|32644.5|32604.5|32642.2|32602.2|32652.2|32612.2|32642.2|32602.2|2
1720791540000|2024-07-12 13:39:00|32636.8|32596.8|32644.5|32604.5|32644.5|32604.5|32636.8|32596.8|1
1720791550000|2024-07-12 13:39:10|32646.8|32606.8|32669.2|32629.2|32669.2|32629.2|32646.8|32606.8|12
1720791560000|2024-07-12 13:39:20|32674.2|32634.2|32698.5|32658.5|32700.8|32660.8|32674.2|32634.2|89
1720791570000|2024-07-12 13:39:30|32696.1|32656.1|32681.1|32641.1|32696.1|32656.1|32681.1|32641.1|3
1720791580000|2024-07-12 13:39:40|32678.5|32638.5|32671.5|32631.5|32681.1|32641.1|32661.5|32621.5|19
1720791590000|2024-07-12 13:39:50|32673.8|32633.8|32673.8|32633.8|32676.1|32636.1|32671.5|32631.5|10
1720791600000|2024-07-12 13:40:00|32676.5|32636.5|32681.4|32641.4|32681.5|32641.5|32676.1|32636.1|2
1720791610000|2024-07-12 13:40:10|32683.8|32643.8|32683.8|32643.8|32683.8|32643.8|32683.8|32643.8|1
1720791620000|2024-07-12 13:40:20|32681.4|32641.4|32676.1|32636.1|32683.8|32643.8|32668.8|32628.8|27
1720791630000|2024-07-12 13:40:30|32671.1|32631.1|32670.7|32630.7|32676.1|32636.1|32670.7|32630.7|0
1720791640000|2024-07-12 13:40:40|32668.4|32628.4|32666.1|32626.1|32668.4|32628.4|32660.7|32620.7|2
1720791650000|2024-07-12 13:40:50|32668.4|32628.4|32660.7|32620.7|32668.4|32628.4|32660.7|32620.7|8
1720791660000|2024-07-12 13:41:00|32658.4|32618.4|32658.4|32618.4|32658.4|32618.4|32653.4|32613.4|1
1720791670000|2024-07-12 13:41:10|32656|32616|32658.4|32618.4|32658.4|32618.4|32656|32616|0
1720791680000|2024-07-12 13:41:20|32666|32626|32666|32626|32666|32626|32666|32626|0
1720791690000|2024-07-12 13:41:30|32668.4|32628.4|32676|32636|32681.4|32641.4|32668.4|32628.4|5
1720791700000|2024-07-12 13:41:40|32671.4|32631.4|32668.3|32628.3|32671.4|32631.4|32666|32626|2
1720791710000|2024-07-12 13:41:50|32676|32636|32678.3|32638.3|32686|32646|32673.3|32633.3|2
1720791720000|2024-07-12 13:42:00|32680.7|32640.7|32685.7|32645.7|32688.3|32648.3|32678.3|32638.3|1
1720791730000|2024-07-12 13:42:10|32688.3|32648.3|32708|32668|32710.7|32670.7|32685.7|32645.7|2
1720791740000|2024-07-12 13:42:20|32705.3|32665.3|32718|32678|32718|32678|32703|32663|37
1720791750000|2024-07-12 13:42:30|32713|32673|32737|32697|32737|32697|32707.6|32667.6|92
1720791760000|2024-07-12 13:42:40|32734.6|32694.6|32741.6|32701.6|32741.6|32701.6|32731.9|32691.9|17
1720791770000|2024-07-12 13:42:50|32744.3|32704.3|32756.3|32716.3|32758.6|32718.6|32744.3|32704.3|62
1720791780000|2024-07-12 13:43:00|32763.9|32723.9|32763.9|32723.9|32773.9|32733.9|32763.9|32723.9|13
1720791790000|2024-07-12 13:43:10|32766.2|32726.2|32778.6|32738.6|32783.2|32743.2|32763.9|32723.9|49
1720791800000|2024-07-12 13:43:20|32770.9|32730.9|32780.9|32740.9|32780.9|32740.9|32765.9|32725.9|7
1720791810000|2024-07-12 13:43:30|32778.6|32738.6|32770.9|32730.9|32778.6|32738.6|32770.9|32730.9|1
1720791820000|2024-07-12 13:43:40|32778.5|32738.5|32770.9|32730.9|32778.5|32738.5|32770.9|32730.9|1
1720791830000|2024-07-12 13:43:50|32768.5|32728.5|32768.5|32728.5|32768.5|32728.5|32763.5|32723.5|0
1720791840000|2024-07-12 13:44:00|32766.2|32726.2|32753.2|32713.2|32766.2|32726.2|32753.2|32713.2|0
1720791850000|2024-07-12 13:44:10|32755.9|32715.9|32753.2|32713.2|32758.5|32718.5|32753.2|32713.2|2
1720791860000|2024-07-12 13:44:20|32743.9|32703.9|32736.2|32696.2|32746.2|32706.2|32736.2|32696.2|22
1720791870000|2024-07-12 13:44:30|32733.5|32693.5|32736.2|32696.2|32738.5|32698.5|32733.5|32693.5|1
1720791880000|2024-07-12 13:44:40|32733.5|32693.5|32726.2|32686.2|32733.5|32693.5|32723.5|32683.5|1
1720791890000|2024-07-12 13:44:50|32723.8|32683.8|32726.1|32686.1|32726.2|32686.2|32723.8|32683.8|4
1720791900000|2024-07-12 13:45:00|32718.5|32678.5|32708.8|32668.8|32718.5|32678.5|32706.1|32666.1|0
1720791910000|2024-07-12 13:45:10|32706.1|32666.1|32701.1|32661.1|32706.1|32666.1|32698.5|32658.5|0
1720791920000|2024-07-12 13:45:20|32698.8|32658.8|32686.1|32646.1|32698.8|32658.8|32686.1|32646.1|0
1720791930000|2024-07-12 13:45:30|32683.8|32643.8|32683.8|32643.8|32686.1|32646.1|32683.8|32643.8|1
1720791940000|2024-07-12 13:45:40|32678.8|32638.8|32678.4|32638.4|32678.8|32638.8|32671.1|32631.1|1
1720791950000|2024-07-12 13:45:50|32671.1|32631.1|32666.1|32626.1|32678.4|32638.4|32666.1|32626.1|3
1720791960000|2024-07-12 13:46:00|32668.4|32628.4|32708.4|32668.4|32708.4|32668.4|32668.4|32628.4|4
1720791970000|2024-07-12 13:46:10|32706.1|32666.1|32689.1|32649.1|32711.1|32671.1|32686.7|32646.7|15
1720791990000|2024-07-12 13:46:30|32691.7|32651.7|32691.7|32651.7|32691.7|32651.7|32689.1|32649.1|0
1720792000000|2024-07-12 13:46:40|32689.1|32649.1|32701.4|32661.4|32703.7|32663.7|32686.7|32646.7|30
1720792010000|2024-07-12 13:46:50|32699|32659|32683.7|32643.7|32699|32659|32683.7|32643.7|0
1720792020000|2024-07-12 13:47:00|32688.4|32648.4|32676|32636|32693.7|32653.7|32676|32636|6
1720792030000|2024-07-12 13:47:10|32678.7|32638.7|32681.4|32641.4|32681.4|32641.4|32678.7|32638.7|0
1720792040000|2024-07-12 13:47:20|32681.3|32641.3|32681.3|32641.3|32683.7|32643.7|32681.3|32641.3|2
1720792050000|2024-07-12 13:47:30|32678.7|32638.7|32681.3|32641.3|32681.3|32641.3|32673.7|32633.7|0
1720792070000|2024-07-12 13:47:50|32676.3|32636.3|32666.7|32626.7|32676.3|32636.3|32664.3|32624.3|3
1720792080000|2024-07-12 13:48:00|32666.6|32626.6|32676.6|32636.6|32679|32639|32666.6|32626.6|5
1720792090000|2024-07-12 13:48:10|32674.3|32634.3|32674.3|32634.3|32676.6|32636.6|32666.6|32626.6|2
1720792100000|2024-07-12 13:48:20|32676.6|32636.6|32661.6|32621.6|32676.6|32636.6|32661.6|32621.6|10
1720792110000|2024-07-12 13:48:30|32659.3|32619.3|32652.3|32612.3|32664.3|32624.3|32649.6|32609.6|18
1720792120000|2024-07-12 13:48:40|32649.6|32609.6|32659.6|32619.6|32661.9|32621.9|32649.6|32609.6|7
1720792130000|2024-07-12 13:48:50|32666.9|32626.9|32669.3|32629.3|32671.9|32631.9|32664.6|32624.6|0
1720792140000|2024-07-12 13:49:00|32666.9|32626.9|32664.3|32624.3|32674.3|32634.3|32664.3|32624.3|1
1720792150000|2024-07-12 13:49:10|32664.2|32624.2|32664.2|32624.2|32664.2|32624.2|32664.2|32624.2|2
1720792160000|2024-07-12 13:49:20|32669.2|32629.2|32664.2|32624.2|32669.2|32629.2|32664.2|32624.2|0
1720792170000|2024-07-12 13:49:30|32666.6|32626.6|32669.2|32629.2|32674.2|32634.2|32666.6|32626.6|1
1720792180000|2024-07-12 13:49:40|32674.2|32634.2|32669.2|32629.2|32674.2|32634.2|32669.2|32629.2|8
1720792190000|2024-07-12 13:49:50|32666.9|32626.9|32659.5|32619.5|32674.2|32634.2|32654.2|32614.2|28
1720792200000|2024-07-12 13:50:00|32657.2|32617.2|32659.5|32619.5|32659.5|32619.5|32649.5|32609.5|0
1720792210000|2024-07-12 13:50:10|32649.5|32609.5|32649.5|32609.5|32659.5|32619.5|32649.5|32609.5|4
1720792220000|2024-07-12 13:50:20|||||||||2
1720792230000|2024-07-12 13:50:30|32654.5|32614.5|32649.5|32609.5|32657.2|32617.2|32649.5|32609.5|3
1720792240000|2024-07-12 13:50:40|32657.2|32617.2|32657.2|32617.2|32657.2|32617.2|32652.2|32612.2|0
1720792250000|2024-07-12 13:50:50|32654.8|32614.8|32649.5|32609.5|32654.8|32614.8|32649.5|32609.5|0
1720792260000|2024-07-12 13:51:00|32654.5|32614.5|32657.2|32617.2|32657.2|32617.2|32649.5|32609.5|0
1720792270000|2024-07-12 13:51:10|32657.1|32617.1|32642.1|32602.1|32657.1|32617.1|32642.1|32602.1|14
1720792280000|2024-07-12 13:51:20|32639.5|32599.5|32647.1|32607.1|32649.5|32609.5|32639.5|32599.5|0
1720792290000|2024-07-12 13:51:30|32642.5|32602.5|32634.8|32594.8|32644.8|32604.8|32634.8|32594.8|34
1720792300000|2024-07-12 13:51:40|32632.1|32592.1|32642.1|32602.1|32644.4|32604.4|32632.1|32592.1|4
1720792310000|2024-07-12 13:51:50|32639.4|32599.4|32641.8|32601.8|32642.1|32602.1|32639.4|32599.4|1
1720792320000|2024-07-12 13:52:00|32644.4|32604.4|32649.4|32609.4|32659.4|32619.4|32644.4|32604.4|9
1720792330000|2024-07-12 13:52:10|32647.1|32607.1|32639.4|32599.4|32649.4|32609.4|32634.4|32594.4|11
1720792340000|2024-07-12 13:52:20|32637.1|32597.1|32637.1|32597.1|32637.1|32597.1|32634.4|32594.4|3
1720792350000|2024-07-12 13:52:30|32634.4|32594.4|32637.1|32597.1|32637.1|32597.1|32634.4|32594.4|3
1720792370000|2024-07-12 13:52:50|32634.7|32594.7|32639.4|32599.4|32639.4|32599.4|32632.1|32592.1|2
1720792380000|2024-07-12 13:53:00|32629.4|32589.4|32629.4|32589.4|32634.4|32594.4|32629.4|32589.4|1
1720792390000|2024-07-12 13:53:10|32627|32587|32632|32592|32632|32592|32624.7|32584.7|11
1720792400000|2024-07-12 13:53:20|32627|32587|32639.3|32599.3|32639.3|32599.3|32627|32587|1
1720792410000|2024-07-12 13:53:30|32634.7|32594.7|32634.7|32594.7|32634.7|32594.7|32634.7|32594.7|5
1720792420000|2024-07-12 13:53:40|32632.3|32592.3|32629.7|32589.7|32632.3|32592.3|32624.7|32584.7|2
1720792430000|2024-07-12 13:53:50|32632.3|32592.3|32624.7|32584.7|32632.3|32592.3|32624.7|32584.7|0
1720792440000|2024-07-12 13:54:00|32619.7|32579.7|32634.7|32594.7|32634.7|32594.7|32619.7|32579.7|23
1720792450000|2024-07-12 13:54:10|32632.3|32592.3|32632.3|32592.3|32634.6|32594.6|32632.3|32592.3|0
1720792460000|2024-07-12 13:54:20|32634.6|32594.6|32642.3|32602.3|32642.3|32602.3|32632.3|32592.3|0
1720792470000|2024-07-12 13:54:30|32639.6|32599.6|32639.6|32599.6|32642.3|32602.3|32637.3|32597.3|0
1720792480000|2024-07-12 13:54:40|32634.6|32594.6|32629.6|32589.6|32634.6|32594.6|32629.6|32589.6|0
1720792490000|2024-07-12 13:54:50|32631.9|32591.9|32639.6|32599.6|32639.6|32599.6|32631.9|32591.9|3
1720792500000|2024-07-12 13:55:00|32644.6|32604.6|32644.6|32604.6|32644.6|32604.6|32644.6|32604.6|8
1720792510000|2024-07-12 13:55:10|32642.3|32602.3|32629.6|32589.6|32642.3|32602.3|32624.6|32584.6|1
1720792520000|2024-07-12 13:55:20|32632.3|32592.3|32637.2|32597.2|32637.2|32597.2|32627.2|32587.2|0
1720792530000|2024-07-12 13:55:30|32634.6|32594.6|32629.6|32589.6|32639.6|32599.6|32629.6|32589.6|0
1720792540000|2024-07-12 13:55:40|32627.2|32587.2|32629.6|32589.6|32629.6|32589.6|32624.6|32584.6|0
1720792550000|2024-07-12 13:55:50|32631.9|32591.9|32629.5|32589.5|32634.6|32594.6|32629.5|32589.5|1
1720792560000|2024-07-12 13:56:00|32627.2|32587.2|32637.2|32597.2|32639.5|32599.5|32624.5|32584.5|1
1720792570000|2024-07-12 13:56:10|32634.5|32594.5|32634.5|32594.5|32637.2|32597.2|32634.5|32594.5|0
1720792580000|2024-07-12 13:56:20|32631.9|32591.9|32629.5|32589.5|32631.9|32591.9|32624.5|32584.5|1
1720792590000|2024-07-12 13:56:30|32632.2|32592.2|32639.9|32599.9|32639.9|32599.9|32632.2|32592.2|0
1720792600000|2024-07-12 13:56:40|32639.8|32599.8|32637.2|32597.2|32639.8|32599.8|32624.5|32584.5|0
1720792610000|2024-07-12 13:56:50|32634.8|32594.8|32642.2|32602.2|32642.2|32602.2|32634.8|32594.8|29
1720792620000|2024-07-12 13:57:00|32639.8|32599.8|32644.5|32604.5|32644.5|32604.5|32639.8|32599.8|0
1720792630000|2024-07-12 13:57:10|32649.8|32609.8|32644.5|32604.5|32649.8|32609.8|32634.5|32594.5|1
1720792640000|2024-07-12 13:57:20|32642.1|32602.1|32629.8|32589.8|32642.1|32602.1|32629.8|32589.8|9
1720792650000|2024-07-12 13:57:30|32624.8|32584.8|32619.5|32579.5|32629.8|32589.8|32619.5|32579.5|33
1720792660000|2024-07-12 13:57:40|32614.5|32574.5|32619.8|32579.8|32619.8|32579.8|32614.5|32574.5|11
1720792670000|2024-07-12 13:57:50|32617.1|32577.1|32614.4|32574.4|32617.1|32577.1|32614.4|32574.4|0
1720792680000|2024-07-12 13:58:00|32617.1|32577.1|32597.4|32557.4|32617.1|32577.1|32589.8|32549.8|99
1720792690000|2024-07-12 13:58:10|32589.8|32549.8|32589.8|32549.8|32589.8|32549.8|32587.1|32547.1|7
1720792700000|2024-07-12 13:58:20|32592.1|32552.1|32594.7|32554.7|32597.4|32557.4|32592.1|32552.1|4
1720792710000|2024-07-12 13:58:30|32602.1|32562.1|32614.4|32574.4|32614.4|32574.4|32599.7|32559.7|3
1720792720000|2024-07-12 13:58:40|32607.1|32567.1|32602.1|32562.1|32607.1|32567.1|32599.7|32559.7|3
1720792730000|2024-07-12 13:58:50|32609|32569|32602.1|32562.1|32611.7|32571.7|32602.1|32562.1|21
1720792740000|2024-07-12 13:59:00|32604.4|32564.4|32607|32567|32612|32572|32604.4|32564.4|12
1720792750000|2024-07-12 13:59:10|32604.4|32564.4|32607|32567|32609.7|32569.7|32604.4|32564.4|2
1720792760000|2024-07-12 13:59:20|32609.4|32569.4|32607|32567|32612|32572|32604.4|32564.4|3
1720792770000|2024-07-12 13:59:30|32609.7|32569.7|32609.7|32569.7|32612|32572|32609.7|32569.7|8
1720792780000|2024-07-12 13:59:40|32612|32572|32633.3|32593.3|32635.6|32595.6|32609.7|32569.7|7
1720792790000|2024-07-12 13:59:50|32635.6|32595.6|32630.6|32590.6|32635.6|32595.6|32628.3|32588.3|5
1720792800000|2024-07-12 14:00:00|32633.3|32593.3|32640.6|32600.6|32643|32603|32633.3|32593.3|3
1720792810000|2024-07-12 14:00:10|32643|32603|32638.3|32598.3|32643|32603|32633.3|32593.3|4
1720792820000|2024-07-12 14:00:20|32635.9|32595.9|32633.3|32593.3|32635.9|32595.9|32633.3|32593.3|7
1720792830000|2024-07-12 14:00:30|32630.9|32590.9|32643.6|32603.6|32643.6|32603.6|32630.9|32590.9|5
1720792840000|2024-07-12 14:00:40|32641.3|32601.3|32631.3|32591.3|32641.3|32601.3|32631.3|32591.3|32
1720792850000|2024-07-12 14:00:50|32628.9|32588.9|32628.9|32588.9|32628.9|32588.9|32621.3|32581.3|4
1720792860000|2024-07-12 14:01:00|32623.6|32583.6|32628.9|32588.9|32628.9|32588.9|32623.6|32583.6|0
1720792870000|2024-07-12 14:01:10|32631.2|32591.2|32624.3|32584.3|32631.2|32591.2|32624.3|32584.3|20
1720792880000|2024-07-12 14:01:20|32624.2|32584.2|32619.2|32579.2|32624.2|32584.2|32616.9|32576.9|5
1720792890000|2024-07-12 14:01:30|32621.9|32581.9|32624.2|32584.2|32624.2|32584.2|32619.2|32579.2|1
1720792900000|2024-07-12 14:01:40|32619.2|32579.2|32621.9|32581.9|32621.9|32581.9|32616.9|32576.9|2
1720792910000|2024-07-12 14:01:50|32624.2|32584.2|32624.2|32584.2|32624.2|32584.2|32624.2|32584.2|0
1720792920000|2024-07-12 14:02:00|32626.5|32586.5|32621.9|32581.9|32629.2|32589.2|32614.2|32574.2|5
1720792930000|2024-07-12 14:02:10|32624.2|32584.2|32604.2|32564.2|32624.2|32584.2|32604.2|32564.2|1
1720792940000|2024-07-12 14:02:20|32609.2|32569.2|32609.2|32569.2|32609.2|32569.2|32609.2|32569.2|1
1720792950000|2024-07-12 14:02:30|32606.9|32566.9|32604.2|32564.2|32606.9|32566.9|32604.2|32564.2|0
1720792960000|2024-07-12 14:02:40|32599.5|32559.5|32604.2|32564.2|32604.2|32564.2|32599.5|32559.5|9
1720792970000|2024-07-12 14:02:50|32601.8|32561.8|32599.2|32559.2|32601.8|32561.8|32599.2|32559.2|0
1720792980000|2024-07-12 14:03:00|32604.2|32564.2|32594.1|32554.1|32604.2|32564.2|32594.1|32554.1|1
1720793000000|2024-07-12 14:03:20|||||||||3
1720793010000|2024-07-12 14:03:30|32596.5|32556.5|32601.8|32561.8|32604.1|32564.1|32596.5|32556.5|20
1720793020000|2024-07-12 14:03:40|32599.5|32559.5|32614.1|32574.1|32614.1|32574.1|32599.5|32559.5|11
1720793030000|2024-07-12 14:03:50|32611.8|32571.8|32614.1|32574.1|32614.1|32574.1|32611.8|32571.8|0
1720793050000|2024-07-12 14:04:10|32611.8|32571.8|32599.4|32559.4|32611.8|32571.8|32599.4|32559.4|7
1720793060000|2024-07-12 14:04:20|32597.1|32557.1|32597.1|32557.1|32597.1|32557.1|32597.1|32557.1|6
1720793070000|2024-07-12 14:04:30|32594.8|32554.8|32599.4|32559.4|32599.4|32559.4|32589.4|32549.4|2
1720793080000|2024-07-12 14:04:40|32602.1|32562.1|32597.1|32557.1|32607.1|32567.1|32597.1|32557.1|1
1720793090000|2024-07-12 14:04:50|32589.4|32549.4|32602.1|32562.1|32602.1|32562.1|32589.4|32549.4|10
1720793100000|2024-07-12 14:05:00|32607.1|32567.1|32607|32567|32607.1|32567.1|32607|32567|1
1720793120000|2024-07-12 14:05:20|32604.4|32564.4|32604.7|32564.7|32604.7|32564.7|32597|32557|5
1720793130000|2024-07-12 14:05:30|32607|32567|32607|32567|32607|32567|32604.7|32564.7|0
1720793140000|2024-07-12 14:05:40|32604.7|32564.7|32604.7|32564.7|32604.7|32564.7|32604.7|32564.7|2
1720793150000|2024-07-12 14:05:50|32607|32567|32607|32567|32607|32567|32604.7|32564.7|0
1720793160000|2024-07-12 14:06:00|32604.7|32564.7|32604.7|32564.7|32604.7|32564.7|32602|32562|4
1720793180000|2024-07-12 14:06:20|32609.3|32569.3|32609.3|32569.3|32609.3|32569.3|32609.3|32569.3|6
1720793190000|2024-07-12 14:06:30|32604.6|32564.6|32607|32567|32607|32567|32604.6|32564.6|1
1720793200000|2024-07-12 14:06:40|32609.6|32569.6|32614.6|32574.6|32614.6|32574.6|32604.6|32564.6|1
1720793210000|2024-07-12 14:06:50|32617|32577|32604.3|32564.3|32617|32577|32601.9|32561.9|7
1720793220000|2024-07-12 14:07:00|32606.9|32566.9|32609.3|32569.3|32609.3|32569.3|32606.9|32566.9|0
1720793240000|2024-07-12 14:07:20|32619.3|32579.3|32614.6|32574.6|32619.3|32579.3|32609.3|32569.3|18
1720793250000|2024-07-12 14:07:30|32611.9|32571.9|32611.9|32571.9|32611.9|32571.9|32609.2|32569.2|0
1720793260000|2024-07-12 14:07:40|32614.6|32574.6|32604.6|32564.6|32614.6|32574.6|32604.6|32564.6|6
1720793270000|2024-07-12 14:07:50|32607.2|32567.2|32604.6|32564.6|32607.2|32567.2|32602.2|32562.2|1
1720793280000|2024-07-12 14:08:00|32602.2|32562.2|32596.9|32556.9|32602.2|32562.2|32596.9|32556.9|0
1720793290000|2024-07-12 14:08:10|32594.5|32554.5|32607.2|32567.2|32607.2|32567.2|32594.5|32554.5|2
1720793300000|2024-07-12 14:08:20|32604.9|32564.9|32597.2|32557.2|32604.9|32564.9|32597.2|32557.2|0
1720793310000|2024-07-12 14:08:30|32594.5|32554.5|32594.5|32554.5|32597.2|32557.2|32594.5|32554.5|1
1720793320000|2024-07-12 14:08:40|||||||||2
1720793350000|2024-07-12 14:09:10|32602.2|32562.2|32594.5|32554.5|32602.2|32562.2|32594.5|32554.5|3
1720793360000|2024-07-12 14:09:20|32597.2|32557.2|32594.5|32554.5|32597.2|32557.2|32594.5|32554.5|1
1720793380000|2024-07-12 14:09:40|||||||||2
1720793390000|2024-07-12 14:09:50|32604.5|32564.5|32604.5|32564.5|32604.5|32564.5|32604.5|32564.5|5
1720793400000|2024-07-12 14:10:00|32599.4|32559.4|32599.4|32559.4|32599.4|32559.4|32596.8|32556.8|2
1720793410000|2024-07-12 14:10:10|32604.4|32564.4|32604.4|32564.4|32604.4|32564.4|32599.4|32559.4|1
1720793420000|2024-07-12 14:10:20|32606.8|32566.8|32607.1|32567.1|32609.4|32569.4|32606.8|32566.8|9
1720793430000|2024-07-12 14:10:30|32604.4|32564.4|32594.4|32554.4|32604.4|32564.4|32594.4|32554.4|0
1720793440000|2024-07-12 14:10:40|32587.1|32547.1|32584.4|32544.4|32587.1|32547.1|32584.4|32544.4|5
1720793450000|2024-07-12 14:10:50|32582.1|32542.1|32579.4|32539.4|32582.1|32542.1|32574.4|32534.4|1
1720793460000|2024-07-12 14:11:00|32582.1|32542.1|32572.1|32532.1|32582.1|32542.1|32572.1|32532.1|2
1720793470000|2024-07-12 14:11:10|32577.1|32537.1|32582|32542|32582|32542|32577.1|32537.1|2
1720793480000|2024-07-12 14:11:20|32579.4|32539.4|32582|32542|32582|32542|32579.4|32539.4|1
1720793490000|2024-07-12 14:11:30|32584.4|32544.4|32589|32549|32589|32549|32584.4|32544.4|3
1720793500000|2024-07-12 14:11:40|32591.7|32551.7|32604.3|32564.3|32604.4|32564.4|32589|32549|1
1720793510000|2024-07-12 14:11:50|32602|32562|32594.3|32554.3|32602|32562|32594.3|32554.3|4
1720793520000|2024-07-12 14:12:00|32599.3|32559.3|32599.3|32559.3|32602|32562|32599.3|32559.3|4
1720793530000|2024-07-12 14:12:10|32604.3|32564.3|32609|32569|32609|32569|32604.3|32564.3|18
1720793540000|2024-07-12 14:12:20|32614|32574|32609|32569|32614|32574|32606.6|32566.6|1
1720793550000|2024-07-12 14:12:30|32614.3|32574.3|32616.6|32576.6|32616.6|32576.6|32609|32569|1
1720793560000|2024-07-12 14:12:40|32614.3|32574.3|32606.6|32566.6|32614.3|32574.3|32606.6|32566.6|1
1720793570000|2024-07-12 14:12:50|32603.9|32563.9|32598.9|32558.9|32606.6|32566.6|32598.9|32558.9|1
1720793580000|2024-07-12 14:13:00|32606.6|32566.6|32606.6|32566.6|32606.6|32566.6|32606.6|32566.6|1
1720793590000|2024-07-12 14:13:10|32598.9|32558.9|32603.9|32563.9|32603.9|32563.9|32598.9|32558.9|0
1720793600000|2024-07-12 14:13:20|32601.6|32561.6|32606.6|32566.6|32606.6|32566.6|32598.9|32558.9|0
1720793610000|2024-07-12 14:13:30|32603.9|32563.9|32598.9|32558.9|32606.6|32566.6|32598.9|32558.9|0
1720793620000|2024-07-12 14:13:40|||||||||3
1720793650000|2024-07-12 14:14:10|32596.5|32556.5|32598.9|32558.9|32598.9|32558.9|32596.5|32556.5|15
1720793660000|2024-07-12 14:14:20|32588.9|32548.9|32584.2|32544.2|32588.9|32548.9|32584.2|32544.2|11
1720793670000|2024-07-12 14:14:30|32588.9|32548.9|32588.9|32548.9|32588.9|32548.9|32588.9|32548.9|8
1720793680000|2024-07-12 14:14:40|32588.8|32548.8|32588.8|32548.8|32588.8|32548.8|32588.8|32548.8|1
1720793690000|2024-07-12 14:14:50|||||||||4
1720793710000|2024-07-12 14:15:10|32578.8|32538.8|32574.2|32534.2|32578.8|32538.8|32571.5|32531.5|15
1720793720000|2024-07-12 14:15:20|32576.5|32536.5|32576.5|32536.5|32578.8|32538.8|32576.5|32536.5|0
1720793730000|2024-07-12 14:15:30|32578.8|32538.8|32601.1|32561.1|32601.1|32561.1|32578.8|32538.8|15
1720793740000|2024-07-12 14:15:40|32603.4|32563.4|32606.1|32566.1|32606.1|32566.1|32603.4|32563.4|1
1720793750000|2024-07-12 14:15:50|32603.8|32563.8|32606.1|32566.1|32606.1|32566.1|32598.8|32558.8|1
1720793760000|2024-07-12 14:16:00|32608.8|32568.8|32616.1|32576.1|32616.1|32576.1|32608.8|32568.8|2
1720793770000|2024-07-12 14:16:10|32611.1|32571.1|32613.4|32573.4|32616.1|32576.1|32611.1|32571.1|1
1720793780000|2024-07-12 14:16:20|32616.1|32576.1|32618.4|32578.4|32621.1|32581.1|32616.1|32576.1|0
1720793790000|2024-07-12 14:16:30|32621.1|32581.1|32623.4|32583.4|32623.4|32583.4|32621.1|32581.1|0
1720793800000|2024-07-12 14:16:40|32621.1|32581.1|32623.4|32583.4|32623.4|32583.4|32621.1|32581.1|0
1720793810000|2024-07-12 14:16:50|32621|32581|32616|32576|32623.4|32583.4|32616|32576|1
1720793820000|2024-07-12 14:17:00|32613.4|32573.4|32606|32566|32613.4|32573.4|32603.4|32563.4|3
1720793830000|2024-07-12 14:17:10|32603.4|32563.4|32603.4|32563.4|32603.4|32563.4|32601|32561|0
1720793840000|2024-07-12 14:17:20|32603.3|32563.3|32603.3|32563.3|32603.3|32563.3|32603.3|32563.3|2
1720793850000|2024-07-12 14:17:30|32598.3|32558.3|32598.3|32558.3|32598.3|32558.3|32598.3|32558.3|1
1720793860000|2024-07-12 14:17:40|32600.7|32560.7|32603.3|32563.3|32603.3|32563.3|32600.7|32560.7|0
1720793890000|2024-07-12 14:18:10|32608.6|32568.6|32601|32561|32608.6|32568.6|32601|32561|1
1720793900000|2024-07-12 14:18:20|32598.6|32558.6|32596|32556|32598.6|32558.6|32593.3|32553.3|0
1720793910000|2024-07-12 14:18:30|32593.3|32553.3|32591|32551|32598.6|32558.6|32588.6|32548.6|3
1720793920000|2024-07-12 14:18:40|32588.6|32548.6|32588.6|32548.6|32588.6|32548.6|32588.6|32548.6|0
1720793930000|2024-07-12 14:18:50|32593.6|32553.6|32590.9|32550.9|32593.6|32553.6|32590.9|32550.9|3
1720793940000|2024-07-12 14:19:00|32593.6|32553.6|32598.6|32558.6|32598.6|32558.6|32590.9|32550.9|1
1720793950000|2024-07-12 14:19:10|32601.3|32561.3|32596.3|32556.3|32601.3|32561.3|32593.9|32553.9|2
1720793960000|2024-07-12 14:19:20|32591.6|32551.6|32583.9|32543.9|32591.6|32551.6|32583.9|32543.9|7
1720793970000|2024-07-12 14:19:30|32576.3|32536.3|32583.6|32543.6|32583.6|32543.6|32576.2|32536.2|2
1720793990000|2024-07-12 14:19:50|32588.6|32548.6|32588.6|32548.6|32590.9|32550.9|32588.6|32548.6|6
1720794000000|2024-07-12 14:20:00|32588.5|32548.5|32586.2|32546.2|32588.5|32548.5|32583.9|32543.9|2
1720794010000|2024-07-12 14:20:10|32588.5|32548.5|32583.9|32543.9|32593.9|32553.9|32583.9|32543.9|13
1720794020000|2024-07-12 14:20:20|32588.9|32548.9|32581.5|32541.5|32593.9|32553.9|32581.5|32541.5|9
1720794030000|2024-07-12 14:20:30|32583.9|32543.9|32574.2|32534.2|32583.9|32543.9|32574.2|32534.2|2
1720794040000|2024-07-12 14:20:40|32576.9|32536.9|32576.9|32536.9|32576.9|32536.9|32574.2|32534.2|1
1720794050000|2024-07-12 14:20:50|32571.5|32531.5|32569.2|32529.2|32571.5|32531.5|32569.2|32529.2|0
1720794060000|2024-07-12 14:21:00|32571.5|32531.5|32571.5|32531.5|32574.2|32534.2|32571.5|32531.5|0
1720794070000|2024-07-12 14:21:10|32574.2|32534.2|32571.5|32531.5|32574.2|32534.2|32571.5|32531.5|2
1720794080000|2024-07-12 14:21:20|32569.2|32529.2|32566.5|32526.5|32569.2|32529.2|32566.5|32526.5|0
1720794090000|2024-07-12 14:21:30|32563.8|32523.8|32563.8|32523.8|32566.5|32526.5|32563.8|32523.8|6
1720794100000|2024-07-12 14:21:40|32568.8|32528.8|32562.5|32522.5|32573.8|32533.8|32557.5|32517.5|12
1720794110000|2024-07-12 14:21:50|32559.8|32519.8|32559.8|32519.8|32559.8|32519.8|32557.5|32517.5|56
1720794120000|2024-07-12 14:22:00|32562.5|32522.5|32584.5|32544.5|32584.5|32544.5|32562.5|32522.5|14
1720794130000|2024-07-12 14:22:10|32592.1|32552.1|32602.1|32562.1|32602.1|32562.1|32592.1|32552.1|2
1720794140000|2024-07-12 14:22:20|32599.8|32559.8|32594.4|32554.4|32602.1|32562.1|32594.4|32554.4|1
1720794150000|2024-07-12 14:22:30|32589.8|32549.8|32592.1|32552.1|32592.1|32552.1|32589.8|32549.8|5
1720794160000|2024-07-12 14:22:40|32589.8|32549.8|32592.1|32552.1|32592.1|32552.1|32584.4|32544.4|1
1720794170000|2024-07-12 14:22:50|32594.4|32554.4|32594.4|32554.4|32597.1|32557.1|32594.4|32554.4|0
1720794180000|2024-07-12 14:23:00|32592.1|32552.1|32592.1|32552.1|32592.1|32552.1|32589.8|32549.8|2
1720794190000|2024-07-12 14:23:10|32594.4|32554.4|32604.7|32564.7|32609.8|32569.8|32594.4|32554.4|1
1720794200000|2024-07-12 14:23:20|32602.4|32562.4|32607.8|32567.8|32612.8|32572.8|32600.1|32560.1|11
1720794210000|2024-07-12 14:23:30|32612.8|32572.8|32602.7|32562.7|32620.4|32580.4|32602.7|32562.7|22
1720794220000|2024-07-12 14:23:40|32597.7|32557.7|32602.7|32562.7|32602.7|32562.7|32597.7|32557.7|4
1720794230000|2024-07-12 14:23:50|32595.1|32555.1|32605.1|32565.1|32605.1|32565.1|32595.1|32555.1|0
1720794240000|2024-07-12 14:24:00|32605|32565|32605|32565|32605|32565|32605|32565|0
1720794250000|2024-07-12 14:24:10|32615.4|32575.4|32618.1|32578.1|32620.4|32580.4|32612.7|32572.7|9
1720794260000|2024-07-12 14:24:20|32620.4|32580.4|32613|32573|32620.4|32580.4|32610.4|32570.4|0
1720794270000|2024-07-12 14:24:30|32615.4|32575.4|32610.4|32570.4|32618|32578|32610.4|32570.4|0
1720794280000|2024-07-12 14:24:40|32608|32568|32608|32568|32608|32568|32605.4|32565.4|3
1720794290000|2024-07-12 14:24:50|32605.4|32565.4|32600.3|32560.3|32608|32568|32600.3|32560.3|0
1720794300000|2024-07-12 14:25:00|32605|32565|32607.7|32567.7|32607.7|32567.7|32602.7|32562.7|35
1720794310000|2024-07-12 14:25:10|32602.7|32562.7|32602.7|32562.7|32605|32565|32602.7|32562.7|0
1720794320000|2024-07-12 14:25:20|32605|32565|32607.7|32567.7|32607.7|32567.7|32605|32565|11
1720794330000|2024-07-12 14:25:30|32607.6|32567.6|32612.6|32572.6|32615|32575|32607.6|32567.6|10
1720794340000|2024-07-12 14:25:40|32610.3|32570.3|32607.6|32567.6|32610.3|32570.3|32605|32565|0
1720794350000|2024-07-12 14:25:50|32605|32565|32594.9|32554.9|32605|32565|32594.9|32554.9|2
1720794360000|2024-07-12 14:26:00|32599.9|32559.9|32594.9|32554.9|32599.9|32559.9|32594.9|32554.9|0
1720794370000|2024-07-12 14:26:10|32597.3|32557.3|32602.6|32562.6|32602.6|32562.6|32594.9|32554.9|2
1720794380000|2024-07-12 14:26:20|32599.9|32559.9|32612.6|32572.6|32612.6|32572.6|32599.9|32559.9|0
1720794390000|2024-07-12 14:26:30|32610.3|32570.3|32604.9|32564.9|32610.3|32570.3|32604.9|32564.9|2
1720794400000|2024-07-12 14:26:40|32607.6|32567.6|32607.6|32567.6|32607.6|32567.6|32602.6|32562.6|0
1720794410000|2024-07-12 14:26:50|32610.2|32570.2|32607.6|32567.6|32612.6|32572.6|32607.6|32567.6|1
1720794420000|2024-07-12 14:27:00|32610.2|32570.2|32612.6|32572.6|32614.9|32574.9|32610.2|32570.2|1
1720794430000|2024-07-12 14:27:10|32610.2|32570.2|32610.2|32570.2|32612.6|32572.6|32610.2|32570.2|0
1720794440000|2024-07-12 14:27:20|32607.5|32567.5|32607.5|32567.5|32607.5|32567.5|32607.5|32567.5|0
1720794450000|2024-07-12 14:27:30|32604.9|32564.9|32610.2|32570.2|32610.2|32570.2|32604.9|32564.9|0
1720794460000|2024-07-12 14:27:40|||||||||1
1720794470000|2024-07-12 14:27:50|32607.5|32567.5|32600.2|32560.2|32607.5|32567.5|32600.2|32560.2|2
1720794480000|2024-07-12 14:28:00|32604.8|32564.8|32604.8|32564.8|32604.8|32564.8|32604.8|32564.8|2
1720794490000|2024-07-12 14:28:10|32594.8|32554.8|32597.5|32557.5|32600.2|32560.2|32594.8|32554.8|7
1720794500000|2024-07-12 14:28:20|32602.5|32562.5|32602.5|32562.5|32604.8|32564.8|32594.8|32554.8|1
1720794510000|2024-07-12 14:28:30|32599.8|32559.8|32604.8|32564.8|32604.8|32564.8|32599.8|32559.8|1
1720794520000|2024-07-12 14:28:40|32602.5|32562.5|32604.8|32564.8|32604.8|32564.8|32602.5|32562.5|2
1720794530000|2024-07-12 14:28:50|32614.8|32574.8|32617.5|32577.5|32617.5|32577.5|32614.8|32574.8|13
1720794540000|2024-07-12 14:29:00|32614.8|32574.8|32619.8|32579.8|32619.8|32579.8|32614.8|32574.8|0
1720794550000|2024-07-12 14:29:10|||||||||2
1720794560000|2024-07-12 14:29:20|32617.4|32577.4|32624.8|32584.8|32629.8|32589.8|32617.4|32577.4|2
1720794570000|2024-07-12 14:29:30|32624.7|32584.7|32624.7|32584.7|32624.7|32584.7|32624.7|32584.7|0
1720794580000|2024-07-12 14:29:40|32627.4|32587.4|32642.4|32602.4|32642.4|32602.4|32627.4|32587.4|4
1720794590000|2024-07-12 14:29:50|32647.4|32607.4|32647.4|32607.4|32647.4|32607.4|32642.4|32602.4|10
1720794600000|2024-07-12 14:30:00|32644.7|32604.7|32663.1|32623.1|32663.1|32623.1|32642.4|32602.4|5
1720794610000|2024-07-12 14:30:10|32660.4|32620.4|32640.8|32600.8|32660.4|32620.4|32640.8|32600.8|8
1720794620000|2024-07-12 14:30:20|32640.7|32600.7|32638.4|32598.4|32648.4|32608.4|32635.7|32595.7|12
1720794630000|2024-07-12 14:30:30|32635.7|32595.7|32638.4|32598.4|32638.4|32598.4|32630.7|32590.7|3
1720794640000|2024-07-12 14:30:40|32640.7|32600.7|32640.7|32600.7|32643.4|32603.4|32640.7|32600.7|2
1720794650000|2024-07-12 14:30:50|32638.4|32598.4|32630.7|32590.7|32638.4|32598.4|32630.7|32590.7|4
1720794660000|2024-07-12 14:31:00|32628.4|32588.4|32628.4|32588.4|32628.4|32588.4|32628.4|32588.4|4
1720794670000|2024-07-12 14:31:10|32626|32586|32626|32586|32626|32586|32626|32586|0
1720794680000|2024-07-12 14:31:20|32628.4|32588.4|32620.7|32580.7|32628.4|32588.4|32620.7|32580.7|0
1720794700000|2024-07-12 14:31:40|32642.3|32602.3|32644.6|32604.6|32644.6|32604.6|32642.3|32602.3|5
1720794710000|2024-07-12 14:31:50|32650|32610|32664.6|32624.6|32667.3|32627.3|32650|32610|4
1720794720000|2024-07-12 14:32:00|32667.3|32627.3|32662.3|32622.3|32667.3|32627.3|32662.3|32622.3|2
1720794730000|2024-07-12 14:32:10|32654.6|32614.6|32657.3|32617.3|32657.3|32617.3|32654.6|32614.6|1
1720794750000|2024-07-12 14:32:30|32654.6|32614.6|32657.3|32617.3|32657.3|32617.3|32654.6|32614.6|0
1720794760000|2024-07-12 14:32:40|32654.6|32614.6|32657.2|32617.2|32657.3|32617.3|32652.3|32612.3|0
1720794770000|2024-07-12 14:32:50|32659.9|32619.9|32659.9|32619.9|32662.2|32622.2|32659.9|32619.9|1
1720794780000|2024-07-12 14:33:00|32657.6|32617.6|32660.3|32620.3|32662.9|32622.9|32649.9|32609.9|2
1720794790000|2024-07-12 14:33:10|32662.9|32622.9|32670.2|32630.2|32670.6|32630.6|32660.2|32620.2|5
1720794800000|2024-07-12 14:33:20|32675.2|32635.2|32667.6|32627.6|32675.2|32635.2|32664.9|32624.9|4
1720794810000|2024-07-12 14:33:30|32665.2|32625.2|32662.6|32622.6|32665.2|32625.2|32659.9|32619.9|6
1720794820000|2024-07-12 14:33:40|32662.5|32622.5|32655.2|32615.2|32662.5|32622.5|32655.2|32615.2|3
1720794830000|2024-07-12 14:33:50|32647.5|32607.5|32647.5|32607.5|32647.5|32607.5|32647.5|32607.5|2
1720794840000|2024-07-12 14:34:00|32644.9|32604.9|32639.8|32599.8|32644.9|32604.9|32639.8|32599.8|4
1720794850000|2024-07-12 14:34:10|32642.5|32602.5|32639.8|32599.8|32642.5|32602.5|32639.8|32599.8|0
1720794860000|2024-07-12 14:34:20|32642.5|32602.5|32639.8|32599.8|32642.5|32602.5|32639.8|32599.8|0
1720794870000|2024-07-12 14:34:30|32649.8|32609.8|32647.1|32607.1|32652.2|32612.2|32647.1|32607.1|1
1720794880000|2024-07-12 14:34:40|32644.5|32604.5|32649.8|32609.8|32649.8|32609.8|32644.5|32604.5|0
1720794890000|2024-07-12 14:34:50|32652.1|32612.1|32649.8|32609.8|32652.1|32612.1|32649.8|32609.8|1
1720794920000|2024-07-12 14:35:20|32642.1|32602.1|32649.8|32609.8|32649.8|32609.8|32639.8|32599.8|8
1720794940000|2024-07-12 14:35:40|32639.8|32599.8|32637.4|32597.4|32639.8|32599.8|32637.4|32597.4|2
1720794980000|2024-07-12 14:36:20|32629.7|32589.7|32622|32582|32629.7|32589.7|32619.7|32579.7|1
1720794990000|2024-07-12 14:36:30|32619.7|32579.7|32619.7|32579.7|32619.7|32579.7|32619.7|32579.7|1
1720795000000|2024-07-12 14:36:40|32622|32582|32622|32582|32622|32582|32619.7|32579.7|3
1720795010000|2024-07-12 14:36:50|32614.4|32574.4|32612|32572|32614.4|32574.4|32612|32572|1
1720795030000|2024-07-12 14:37:10|32604.3|32564.3|32604.7|32564.7|32604.7|32564.7|32602|32562|0
1720795040000|2024-07-12 14:37:20|32607|32567|32599.7|32559.7|32607|32567|32599.7|32559.7|0
1720795050000|2024-07-12 14:37:30|32597|32557|32597|32557|32599.7|32559.7|32592|32552|1
1720795060000|2024-07-12 14:37:40|32592|32552|32597|32557|32597|32557|32592|32552|0
1720795070000|2024-07-12 14:37:50|32594.3|32554.3|32594.3|32554.3|32597|32557|32594.3|32554.3|0
1720795080000|2024-07-12 14:38:00|32597|32557|32599.6|32559.6|32599.6|32559.6|32597|32557|0
1720795090000|2024-07-12 14:38:10|32602|32562|32599.6|32559.6|32602|32562|32596.9|32556.9|3
1720795100000|2024-07-12 14:38:20|32601.9|32561.9|32604.3|32564.3|32604.3|32564.3|32601.9|32561.9|3
1720795110000|2024-07-12 14:38:30|32606.9|32566.9|32606.9|32566.9|32609.6|32569.6|32606.9|32566.9|0
1720795120000|2024-07-12 14:38:40|32604.3|32564.3|32594.2|32554.2|32606.9|32566.9|32591.9|32551.9|12
1720795130000|2024-07-12 14:38:50|32601.9|32561.9|32589.6|32549.6|32604.2|32564.2|32589.6|32549.6|10
1720795140000|2024-07-12 14:39:00|32591.9|32551.9|32591.9|32551.9|32594.2|32554.2|32591.9|32551.9|3
1720795150000|2024-07-12 14:39:10|32589.6|32549.6|32589.6|32549.6|32589.6|32549.6|32589.6|32549.6|0
1720795160000|2024-07-12 14:39:20|32584.2|32544.2|32584.2|32544.2|32584.2|32544.2|32584.2|32544.2|1
1720795170000|2024-07-12 14:39:30|32586.9|32546.9|32567.2|32527.2|32586.9|32546.9|32567.2|32527.2|15
1720795180000|2024-07-12 14:39:40|32572.2|32532.2|32569.5|32529.5|32572.2|32532.2|32569.5|32529.5|0
1720795190000|2024-07-12 14:39:50|32562.2|32522.2|32571.9|32531.9|32571.9|32531.9|32559.5|32519.5|30
1720795200000|2024-07-12 14:40:00|32576.9|32536.9|32579.5|32539.5|32581.8|32541.8|32576.9|32536.9|0
1720795210000|2024-07-12 14:40:10|32581.8|32541.8|32581.8|32541.8|32581.8|32541.8|32579.5|32539.5|5
1720795220000|2024-07-12 14:40:20|32579.5|32539.5|32581.8|32541.8|32581.8|32541.8|32579.5|32539.5|0
1720795230000|2024-07-12 14:40:30|32579.5|32539.5|32569.5|32529.5|32579.5|32539.5|32569.5|32529.5|5
1720795240000|2024-07-12 14:40:40|32571.8|32531.8|32564.5|32524.5|32571.8|32531.8|32564.5|32524.5|28
1720795250000|2024-07-12 14:40:50|32567.2|32527.2|32564.5|32524.5|32567.2|32527.2|32564.5|32524.5|0
1720795260000|2024-07-12 14:41:00|32567.2|32527.2|32564.5|32524.5|32567.2|32527.2|32564.5|32524.5|1
1720795270000|2024-07-12 14:41:10|32567.1|32527.1|32564.5|32524.5|32567.1|32527.1|32564.5|32524.5|0
1720795280000|2024-07-12 14:41:20|32559.5|32519.5|32567.1|32527.1|32567.1|32527.1|32559.5|32519.5|6
1720795290000|2024-07-12 14:41:30|32569.4|32529.4|32579.4|32539.4|32579.4|32539.4|32569.4|32529.4|5
1720795300000|2024-07-12 14:41:40|32576.8|32536.8|32574.1|32534.1|32576.8|32536.8|32574.1|32534.1|0
1720795330000|2024-07-12 14:42:10|32571.7|32531.7|32571.7|32531.7|32571.7|32531.7|32571.7|32531.7|6
1720795340000|2024-07-12 14:42:20|32569.4|32529.4|32564|32524|32569.4|32529.4|32561.7|32521.7|0
1720795350000|2024-07-12 14:42:30|32561.7|32521.7|32561.7|32521.7|32564|32524|32561.7|32521.7|4
1720795360000|2024-07-12 14:42:40|32564|32524|32561.7|32521.7|32564|32524|32561.7|32521.7|1
1720795370000|2024-07-12 14:42:50|32559.4|32519.4|32561.7|32521.7|32561.7|32521.7|32559.4|32519.4|2
1720795380000|2024-07-12 14:43:00|32559.4|32519.4|32564|32524|32564|32524|32559.4|32519.4|2
1720795390000|2024-07-12 14:43:10|32566.7|32526.7|32571.7|32531.7|32571.7|32531.7|32566.7|32526.7|0
1720795400000|2024-07-12 14:43:20|32574|32534|32571.7|32531.7|32579.3|32539.3|32571.7|32531.7|0
1720795410000|2024-07-12 14:43:30|32569.3|32529.3|32566.7|32526.7|32569.3|32529.3|32566.7|32526.7|0
1720795420000|2024-07-12 14:43:40|32569.3|32529.3|32562.3|32522.3|32571.7|32531.7|32560|32520|36
1720795430000|2024-07-12 14:43:50|32564.7|32524.7|32567|32527|32567|32527|32557.3|32517.3|55
1720795440000|2024-07-12 14:44:00|32569.3|32529.3|32557|32517|32569.3|32529.3|32554.7|32514.7|17
1720795450000|2024-07-12 14:44:10|32564.3|32524.3|32564.3|32524.3|32564.3|32524.3|32564.3|32524.3|27
1720795460000|2024-07-12 14:44:20|32567|32527|32562|32522|32567|32527|32559.3|32519.3|2
1720795470000|2024-07-12 14:44:30|32559.3|32519.3|32564.6|32524.6|32564.6|32524.6|32559.3|32519.3|0
1720795480000|2024-07-12 14:44:40|32569.3|32529.3|32561.9|32521.9|32569.3|32529.3|32561.9|32521.9|4
1720795490000|2024-07-12 14:44:50|32564.3|32524.3|32561.9|32521.9|32564.3|32524.3|32561.9|32521.9|0
1720795500000|2024-07-12 14:45:00|32569.3|32529.3|32559.3|32519.3|32569.3|32529.3|32559.3|32519.3|10
1720795510000|2024-07-12 14:45:10|32559.2|32519.2|32559.2|32519.2|32559.2|32519.2|32559.2|32519.2|0
1720795520000|2024-07-12 14:45:20|||||||||2
1720795530000|2024-07-12 14:45:30|32556.9|32516.9|32554.6|32514.6|32556.9|32516.9|32554.6|32514.6|16
1720795540000|2024-07-12 14:45:40|32544.6|32504.6|32544.6|32504.6|32544.6|32504.6|32544.6|32504.6|20
1720795550000|2024-07-12 14:45:50|||||||||1
1720795560000|2024-07-12 14:46:00|32549.9|32509.9|32559.5|32519.5|32559.5|32519.5|32549.9|32509.9|15
1720795570000|2024-07-12 14:46:10|32554.5|32514.5|32559.5|32519.5|32564.5|32524.5|32554.5|32514.5|2
1720795580000|2024-07-12 14:46:20|32564.5|32524.5|32542.9|32502.9|32564.5|32524.5|32542.9|32502.9|2
1720795590000|2024-07-12 14:46:30|32545.6|32505.6|32545.6|32505.6|32548.3|32508.3|32540.6|32500.6|2
1720795600000|2024-07-12 14:46:40|32543.2|32503.2|32540.6|32500.6|32543.2|32503.2|32540.6|32500.6|1
1720795610000|2024-07-12 14:46:50|32538.2|32498.2|32537.9|32497.9|32540.6|32500.6|32533.2|32493.2|6
1720795620000|2024-07-12 14:47:00|32540.6|32500.6|32532.9|32492.9|32540.6|32500.6|32532.9|32492.9|10
1720795630000|2024-07-12 14:47:10|32540.5|32500.5|32540.5|32500.5|32540.5|32500.5|32540.5|32500.5|11
1720795640000|2024-07-12 14:47:20|32535.2|32495.2|32527.1|32487.1|32535.2|32495.2|32519.8|32479.8|14
1720795650000|2024-07-12 14:47:30|32529.8|32489.8|32524.5|32484.5|32529.8|32489.8|32524.5|32484.5|0
1720795660000|2024-07-12 14:47:40|32529.8|32489.8|32529.8|32489.8|32529.8|32489.8|32529.8|32489.8|0
1720795670000|2024-07-12 14:47:50|32527.1|32487.1|32529.8|32489.8|32529.8|32489.8|32527.1|32487.1|0
1720795680000|2024-07-12 14:48:00|32527.5|32487.5|32527.5|32487.5|32527.5|32487.5|32527.5|32487.5|4
1720795690000|2024-07-12 14:48:10|32522.1|32482.1|32519.8|32479.8|32522.1|32482.1|32519.8|32479.8|0
1720795700000|2024-07-12 14:48:20|32522.1|32482.1|32522.1|32482.1|32522.1|32482.1|32522.1|32482.1|1
1720795740000|2024-07-12 14:49:00|32519.4|32479.4|32524.4|32484.4|32524.4|32484.4|32519.4|32479.4|5
1720795770000|2024-07-12 14:49:30|32525.1|32485.1|32515.1|32475.1|32525.1|32485.1|32512.7|32472.7|111
1720795780000|2024-07-12 14:49:40|32512.7|32472.7|32512.7|32472.7|32512.7|32472.7|32510.1|32470.1|2
1720795790000|2024-07-12 14:49:50|32515|32475|32515|32475|32515|32475|32515|32475|0
1720795800000|2024-07-12 14:50:00|32517.4|32477.4|32525|32485|32525|32485|32517.4|32477.4|8
1720795810000|2024-07-12 14:50:10|32522.7|32482.7|32530.4|32490.4|32532.7|32492.7|32522.7|32482.7|2
1720795820000|2024-07-12 14:50:20|||||||||1
1720795830000|2024-07-12 14:50:30|32528|32488|32525.7|32485.7|32528|32488|32525.7|32485.7|7
1720795840000|2024-07-12 14:50:40|32520.7|32480.7|32520.7|32480.7|32520.7|32480.7|32520.7|32480.7|3
1720795850000|2024-07-12 14:50:50|32523|32483|32530.3|32490.3|32530.3|32490.3|32523|32483|14
1720795860000|2024-07-12 14:51:00|32528|32488|32530.3|32490.3|32530.3|32490.3|32528|32488|0
1720795870000|2024-07-12 14:51:10|32535.3|32495.3|32530.3|32490.3|32535.3|32495.3|32530.3|32490.3|11
1720795880000|2024-07-12 14:51:20|32532.6|32492.6|32530.3|32490.3|32532.6|32492.6|32530.3|32490.3|3
1720795890000|2024-07-12 14:51:30|32535|32495|32540.3|32500.3|32540.3|32500.3|32535|32495|11
1720795900000|2024-07-12 14:51:40|32537.6|32497.6|32540.3|32500.3|32540.3|32500.3|32537.6|32497.6|0
1720795910000|2024-07-12 14:51:50|32537.6|32497.6|32537.6|32497.6|32537.6|32497.6|32537.6|32497.6|0
1720795920000|2024-07-12 14:52:00|32540.3|32500.3|32535.3|32495.3|32540.3|32500.3|32535.3|32495.3|5
1720795930000|2024-07-12 14:52:10|32532.6|32492.6|32521|32481|32532.6|32492.6|32521|32481|13
1720795940000|2024-07-12 14:52:20|32518.3|32478.3|32509|32469|32521|32481|32504.3|32464.3|12
1720795960000|2024-07-12 14:52:40|32506.3|32466.3|32506.3|32466.3|32506.3|32466.3|32506.3|32466.3|12
1720795980000|2024-07-12 14:53:00|32515.9|32475.9|32513.3|32473.3|32515.9|32475.9|32510.9|32470.9|27
1720795990000|2024-07-12 14:53:10|32515.9|32475.9|32510.9|32470.9|32515.9|32475.9|32510.9|32470.9|0
1720796000000|2024-07-12 14:53:20|32515.6|32475.6|32520.9|32480.9|32520.9|32480.9|32510.9|32470.9|41
1720796010000|2024-07-12 14:53:30|32510.9|32470.9|32513.6|32473.6|32513.6|32473.6|32510.9|32470.9|14
1720796020000|2024-07-12 14:53:40|32510.9|32470.9|32510.9|32470.9|32513.6|32473.6|32510.9|32470.9|0
1720796030000|2024-07-12 14:53:50|32518.2|32478.2|32520.9|32480.9|32520.9|32480.9|32518.2|32478.2|3
1720796040000|2024-07-12 14:54:00|32515.9|32475.9|32508.5|32468.5|32515.9|32475.9|32508.5|32468.5|3
1720796050000|2024-07-12 14:54:10|32513.5|32473.5|32513.5|32473.5|32513.5|32473.5|32513.5|32473.5|2
1720796060000|2024-07-12 14:54:20|32518.5|32478.5|32509.2|32469.2|32518.5|32478.5|32509.2|32469.2|10
1720796070000|2024-07-12 14:54:30|32511.6|32471.6|32511.6|32471.6|32519.2|32479.2|32511.6|32471.6|12
1720796080000|2024-07-12 14:54:40|32511.5|32471.5|32511.5|32471.5|32511.5|32471.5|32511.5|32471.5|0
1720796090000|2024-07-12 14:54:50|||||||||1
1720796100000|2024-07-12 14:55:00|32508.9|32468.9|32506.5|32466.5|32513.9|32473.9|32503.9|32463.9|14
1720796110000|2024-07-12 14:55:10|32503.8|32463.8|32506.5|32466.5|32509.2|32469.2|32501.5|32461.5|9
1720796120000|2024-07-12 14:55:20|32503.8|32463.8|32509.2|32469.2|32511.5|32471.5|32503.8|32463.8|0
1720796130000|2024-07-12 14:55:30|||||||||2
1720796140000|2024-07-12 14:55:40|32513.8|32473.8|32513.8|32473.8|32513.8|32473.8|32511.5|32471.5|10
1720796150000|2024-07-12 14:55:50|32511.1|32471.1|32508.8|32468.8|32511.5|32471.5|32503.8|32463.8|1
1720796160000|2024-07-12 14:56:00|32511.5|32471.5|32506.8|32466.8|32511.5|32471.5|32506.8|32466.8|23
1720796180000|2024-07-12 14:56:20|||||||||3
1720796200000|2024-07-12 14:56:40|32501.4|32461.4|32501.4|32461.4|32504.1|32464.1|32501.4|32461.4|3
1720796210000|2024-07-12 14:56:50|32504.1|32464.1|32501.4|32461.4|32506.8|32466.8|32501.4|32461.4|1
1720796220000|2024-07-12 14:57:00|32506.8|32466.8|32504.1|32464.1|32506.8|32466.8|32504.1|32464.1|0
1720796230000|2024-07-12 14:57:10|32506.8|32466.8|32506.8|32466.8|32506.8|32466.8|32506.8|32466.8|3
1720796240000|2024-07-12 14:57:20|32504.1|32464.1|32509.8|32469.8|32516.8|32476.8|32504.1|32464.1|12
1720796250000|2024-07-12 14:57:30|32507.1|32467.1|32509.8|32469.8|32512.1|32472.1|32502.1|32462.1|9
1720796260000|2024-07-12 14:57:40|32504.8|32464.8|32509.8|32469.8|32509.8|32469.8|32502.1|32462.1|4
1720796270000|2024-07-12 14:57:50|32500.1|32460.1|32498.1|32458.1|32502.8|32462.8|32495.8|32455.8|43
1720796280000|2024-07-12 14:58:00|32495.8|32455.8|32488.8|32448.8|32498.1|32458.1|32488.8|32448.8|11
1720796290000|2024-07-12 14:58:10|32474.2|32434.2|32462.6|32422.6|32479.5|32439.5|32460.2|32420.2|43
1720796300000|2024-07-12 14:58:20|32464.9|32424.9|32460.2|32420.2|32464.9|32424.9|32460.2|32420.2|27
1720796310000|2024-07-12 14:58:30|32457.6|32417.6|32454|32414|32464.9|32424.9|32441.6|32401.6|52
1720796320000|2024-07-12 14:58:40|32451.6|32411.6|32449|32409|32454|32414|32449|32409|4
1720796330000|2024-07-12 14:58:50|32448.9|32408.9|32448.9|32408.9|32448.9|32408.9|32448.9|32408.9|0
1720796340000|2024-07-12 14:59:00|32455.9|32415.9|32465.6|32425.6|32465.6|32425.6|32455.9|32415.9|12
1720796350000|2024-07-12 14:59:10|32463.2|32423.2|32448.6|32408.6|32463.2|32423.2|32448.6|32408.6|6
1720796360000|2024-07-12 14:59:20|32440.9|32400.9|32440.9|32400.9|32440.9|32400.9|32435.5|32395.5|8
1720796370000|2024-07-12 14:59:30|32438.6|32398.6|32438.6|32398.6|32438.6|32398.6|32438.6|32398.6|5
1720796380000|2024-07-12 14:59:40|||||||||2
1720796390000|2024-07-12 14:59:50|32438.5|32398.5|32438.5|32398.5|32438.5|32398.5|32435.9|32395.9|0
1720796400000|2024-07-12 15:00:00|32435.9|32395.9|32435.9|32395.9|32440.9|32400.9|32433.2|32393.2|12
1720796410000|2024-07-12 15:00:10|32430.9|32390.9|32433.2|32393.2|32433.2|32393.2|32430.9|32390.9|2
1720796420000|2024-07-12 15:00:20|32430.8|32390.8|32430.8|32390.8|32430.8|32390.8|32430.8|32390.8|0
1720796430000|2024-07-12 15:00:30|32438.2|32398.2|32435.8|32395.8|32438.2|32398.2|32433.2|32393.2|14
1720796440000|2024-07-12 15:00:40|32433.2|32393.2|32419.2|32379.2|32438.1|32398.1|32416.9|32376.9|29
1720796450000|2024-07-12 15:00:50|32421.5|32381.5|32419.2|32379.2|32421.5|32381.5|32419.2|32379.2|6
1720796460000|2024-07-12 15:01:00|32416.9|32376.9|32416.9|32376.9|32416.9|32376.9|32416.9|32376.9|1
1720796470000|2024-07-12 15:01:10|||||||||5
1720796480000|2024-07-12 15:01:20|32426.9|32386.9|32409.9|32369.9|32426.9|32386.9|32409.9|32369.9|10
1720796490000|2024-07-12 15:01:30|32412.6|32372.6|32388.3|32348.3|32412.6|32372.6|32388.3|32348.3|5
1720796500000|2024-07-12 15:01:40|32392.9|32352.9|32392.9|32352.9|32392.9|32352.9|32390.6|32350.6|26
1720796510000|2024-07-12 15:01:50|32387.5|32347.5|32390.6|32350.6|32394.9|32354.9|32387.5|32347.5|54
1720796520000|2024-07-12 15:02:00|32388.2|32348.2|32385.2|32345.2|32392.9|32352.9|32385.2|32345.2|9
1720796530000|2024-07-12 15:02:10|32387.5|32347.5|32402.2|32362.2|32404.8|32364.8|32387.5|32347.5|19
1720796540000|2024-07-12 15:02:20|||||||||5
1720796550000|2024-07-12 15:02:30|32402.1|32362.1|32402.1|32362.1|32402.1|32362.1|32402.1|32362.1|2
1720796560000|2024-07-12 15:02:40|||||||||2
1720796570000|2024-07-12 15:02:50|32426.4|32386.4|32424.1|32384.1|32426.4|32386.4|32424.1|32384.1|13
1720796580000|2024-07-12 15:03:00|32436.1|32396.1|32438.4|32398.4|32446.1|32406.1|32436.1|32396.1|8
1720796590000|2024-07-12 15:03:10|32436.1|32396.1|32436.1|32396.1|32438.4|32398.4|32433.4|32393.4|1
1720796600000|2024-07-12 15:03:20|32433.4|32393.4|32440.3|32400.3|32443|32403|32428.4|32388.4|115
1720796610000|2024-07-12 15:03:30|32443|32403|32430.7|32390.7|32443|32403|32430.7|32390.7|4
1720796620000|2024-07-12 15:03:40|32428.4|32388.4|32426|32386|32430.7|32390.7|32426|32386|13
1720796640000|2024-07-12 15:04:00|32421.4|32381.4|32413.7|32373.7|32421.4|32381.4|32413.7|32373.7|1
1720796650000|2024-07-12 15:04:10|32411.4|32371.4|32413.7|32373.7|32413.7|32373.7|32411.4|32371.4|1
1720796660000|2024-07-12 15:04:20|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|10
1720796670000|2024-07-12 15:04:30|32406|32366|32406|32366|32406|32366|32403.7|32363.7|0
1720796680000|2024-07-12 15:04:40|32387.4|32347.4|32387.4|32347.4|32389.7|32349.7|32387.4|32347.4|55
1720796690000|2024-07-12 15:04:50|||||||||7
1720796700000|2024-07-12 15:05:00|32399.4|32359.4|32411.3|32371.3|32414|32374|32399.4|32359.4|9
1720796710000|2024-07-12 15:05:10|32413.6|32373.6|32409|32369|32419|32379|32409|32369|5
1720796720000|2024-07-12 15:05:20|32411.3|32371.3|32411.3|32371.3|32411.3|32371.3|32411.3|32371.3|0
1720796730000|2024-07-12 15:05:30|32409|32369|32416.6|32376.6|32416.6|32376.6|32409|32369|1
1720796740000|2024-07-12 15:05:40|32411.3|32371.3|32402|32362|32421.3|32381.3|32402|32362|64
1720796750000|2024-07-12 15:05:50|32399.7|32359.7|32397.3|32357.3|32399.7|32359.7|32395|32355|7
1720796760000|2024-07-12 15:06:00|32402|32362|32404.3|32364.3|32404.3|32364.3|32402|32362|24
1720796770000|2024-07-12 15:06:10|32402|32362|32392|32352|32402|32362|32391.6|32351.6|0
1720796780000|2024-07-12 15:06:20|32389.6|32349.6|32389.6|32349.6|32389.6|32349.6|32389.6|32349.6|2
1720796790000|2024-07-12 15:06:30|32392|32352|32392|32352|32392|32352|32392|32352|0
1720796800000|2024-07-12 15:06:40|32389.3|32349.3|32381.9|32341.9|32389.3|32349.3|32379.6|32339.6|5
1720796810000|2024-07-12 15:06:50|32379.6|32339.6|32381.9|32341.9|32381.9|32341.9|32379.6|32339.6|11
1720796820000|2024-07-12 15:07:00|||||||||44
1720796830000|2024-07-12 15:07:10|32377.3|32337.3|32385|32345|32385|32345|32377.3|32337.3|5
1720796840000|2024-07-12 15:07:20|32384.9|32344.9|32392.6|32352.6|32392.6|32352.6|32384.9|32344.9|1
1720796850000|2024-07-12 15:07:30|32395.3|32355.3|32392.6|32352.6|32398|32358|32392.6|32352.6|0
1720796860000|2024-07-12 15:07:40|32395.3|32355.3|32402.6|32362.6|32402.6|32362.6|32395.3|32355.3|7
1720796890000|2024-07-12 15:08:10|32405.3|32365.3|32407.9|32367.9|32407.9|32367.9|32405.3|32365.3|9
1720796900000|2024-07-12 15:08:20|32400.3|32360.3|32400.3|32360.3|32400.3|32360.3|32400.3|32360.3|13
1720796910000|2024-07-12 15:08:30|32400.2|32360.2|32407.9|32367.9|32407.9|32367.9|32400.2|32360.2|11
1720796920000|2024-07-12 15:08:40|||||||||44
1720796930000|2024-07-12 15:08:50|32405.2|32365.2|32402.5|32362.5|32405.2|32365.2|32402.5|32362.5|13
1720796940000|2024-07-12 15:09:00|32400.2|32360.2|32407.9|32367.9|32407.9|32367.9|32400.2|32360.2|0
1720796950000|2024-07-12 15:09:10|32408.2|32368.2|32408.2|32368.2|32408.2|32368.2|32408.2|32368.2|21
1720796960000|2024-07-12 15:09:20|32403.2|32363.2|32400.9|32360.9|32405.9|32365.9|32398.2|32358.2|3
1720796970000|2024-07-12 15:09:30|32405.6|32365.6|32403.2|32363.2|32410.6|32370.6|32403.2|32363.2|36
1720796980000|2024-07-12 15:09:40|32400.9|32360.9|32385.9|32345.9|32400.9|32360.9|32385.9|32345.9|91
1720796990000|2024-07-12 15:09:50|32388.6|32348.6|32385.9|32345.9|32388.6|32348.6|32385.9|32345.9|5
1720797000000|2024-07-12 15:10:00|32380.9|32340.9|32380.9|32340.9|32380.9|32340.9|32380.9|32340.9|4
1720797010000|2024-07-12 15:10:10|32383.2|32343.2|32380.9|32340.9|32383.2|32343.2|32380.9|32340.9|3
1720797020000|2024-07-12 15:10:20|32378.5|32338.5|32383.2|32343.2|32383.2|32343.2|32378.5|32338.5|7
1720797040000|2024-07-12 15:10:40|32393.2|32353.2|32393.2|32353.2|32393.2|32353.2|32393.2|32353.2|8
1720797050000|2024-07-12 15:10:50|32395.8|32355.8|32393.2|32353.2|32395.8|32355.8|32393.2|32353.2|0
1720797060000|2024-07-12 15:11:00|32407.8|32367.8|32402.4|32362.4|32407.8|32367.8|32402.4|32362.4|1
1720797070000|2024-07-12 15:11:10|32400.1|32360.1|32407.8|32367.8|32407.8|32367.8|32400.1|32360.1|0
1720797080000|2024-07-12 15:11:20|32412.4|32372.4|32420.1|32380.1|32422.4|32382.4|32412.4|32372.4|4
1720797090000|2024-07-12 15:11:30|32417.8|32377.8|32417.8|32377.8|32417.8|32377.8|32417.8|32377.8|0
1720797100000|2024-07-12 15:11:40|32415.1|32375.1|32407.8|32367.8|32415.1|32375.1|32407.8|32367.8|1
1720797110000|2024-07-12 15:11:50|||||||||1
1720797120000|2024-07-12 15:12:00|32407.7|32367.7|32407.7|32367.7|32407.7|32367.7|32407.7|32367.7|3
1720797130000|2024-07-12 15:12:10|32400.1|32360.1|32400.1|32360.1|32400.1|32360.1|32400.1|32360.1|24
1720797140000|2024-07-12 15:12:20|32400.4|32360.4|32397.7|32357.7|32400.4|32360.4|32397.7|32357.7|3
1720797150000|2024-07-12 15:12:30|||||||||3
1720797160000|2024-07-12 15:12:40|32395.4|32355.4|32397|32357|32399.7|32359.7|32392.7|32352.7|27
1720797170000|2024-07-12 15:12:50|32399.3|32359.3|32383.1|32343.1|32407|32367|32383.1|32343.1|25
1720797180000|2024-07-12 15:13:00|32380.7|32340.7|32383.1|32343.1|32383.1|32343.1|32380.7|32340.7|11
1720797190000|2024-07-12 15:13:10|32383|32343|32385.4|32345.4|32385.4|32345.4|32383|32343|4
1720797200000|2024-07-12 15:13:20|32387.7|32347.7|32387.7|32347.7|32387.7|32347.7|32387.7|32347.7|2
1720797210000|2024-07-12 15:13:30|32385.4|32345.4|32387.7|32347.7|32387.7|32347.7|32385.4|32345.4|1
1720797220000|2024-07-12 15:13:40|32385.4|32345.4|32395.3|32355.3|32395.3|32355.3|32385.3|32345.3|5
1720797230000|2024-07-12 15:13:50|32397.7|32357.7|32403|32363|32403|32363|32397.7|32357.7|2
1720797240000|2024-07-12 15:14:00|32397.7|32357.7|32400.7|32360.7|32403|32363|32393|32353|16
1720797250000|2024-07-12 15:14:10|32403|32363|32397.6|32357.6|32403|32363|32395.3|32355.3|6
1720797260000|2024-07-12 15:14:20|32392.6|32352.6|32390.7|32350.7|32397.6|32357.6|32387.6|32347.6|15
1720797270000|2024-07-12 15:14:30|32388.3|32348.3|32395.3|32355.3|32395.3|32355.3|32388|32348|10
1720797280000|2024-07-12 15:14:40|32387.6|32347.6|32385.3|32345.3|32387.6|32347.6|32385.3|32345.3|2
1720797300000|2024-07-12 15:15:00|32387.6|32347.6|32389.9|32349.9|32389.9|32349.9|32387.6|32347.6|1
1720797330000|2024-07-12 15:15:30|32387.6|32347.6|32387.6|32347.6|32387.6|32347.6|32387.6|32347.6|5
1720797340000|2024-07-12 15:15:40|32392.9|32352.9|32397.6|32357.6|32397.6|32357.6|32392.6|32352.6|4
1720797350000|2024-07-12 15:15:50|32395.2|32355.2|32402.9|32362.9|32402.9|32362.9|32395.2|32355.2|9
1720797360000|2024-07-12 15:16:00|32393.3|32353.3|32390.6|32350.6|32400.6|32360.6|32390.6|32350.6|7
1720797370000|2024-07-12 15:16:10|32388.3|32348.3|32390.6|32350.6|32390.6|32350.6|32388.3|32348.3|6
1720797380000|2024-07-12 15:16:20|32392.9|32352.9|32392.9|32352.9|32392.9|32352.9|32392.9|32352.9|0
1720797400000|2024-07-12 15:16:40|||||||||1
1720797410000|2024-07-12 15:16:50|32397.5|32357.5|32412.5|32372.5|32412.5|32372.5|32397.5|32357.5|14
1720797420000|2024-07-12 15:17:00|32414.8|32374.8|32417.5|32377.5|32420.2|32380.2|32414.8|32374.8|1
1720797430000|2024-07-12 15:17:10|32415.2|32375.2|32410.5|32370.5|32415.2|32375.2|32410.5|32370.5|2
1720797440000|2024-07-12 15:17:20|32407.9|32367.9|32410.5|32370.5|32412.8|32372.8|32405.2|32365.2|2
1720797450000|2024-07-12 15:17:30|32408.2|32368.2|32410.5|32370.5|32410.5|32370.5|32408.2|32368.2|1
1720797470000|2024-07-12 15:17:50|32412.8|32372.8|32415.1|32375.1|32417.8|32377.8|32412.8|32372.8|2
1720797480000|2024-07-12 15:18:00|32417.5|32377.5|32415.1|32375.1|32417.5|32377.5|32412.8|32372.8|3
1720797490000|2024-07-12 15:18:10|32417.8|32377.8|32422.8|32382.8|32422.8|32382.8|32417.8|32377.8|0
1720797500000|2024-07-12 15:18:20|32425.1|32385.1|32455.1|32415.1|32462.8|32422.8|32425.1|32385.1|18
1720797510000|2024-07-12 15:18:30|32447.4|32407.4|32450.1|32410.1|32452.8|32412.8|32445.1|32405.1|12
1720797520000|2024-07-12 15:18:40|32447.4|32407.4|32447.4|32407.4|32447.4|32407.4|32447.4|32407.4|1
1720797530000|2024-07-12 15:18:50|32452.8|32412.8|32450.1|32410.1|32452.8|32412.8|32450.1|32410.1|0
1720797540000|2024-07-12 15:19:00|32447.4|32407.4|32442.8|32402.8|32447.4|32407.4|32435.4|32395.4|50
1720797550000|2024-07-12 15:19:10|||||||||3
1720797560000|2024-07-12 15:19:20|32437.4|32397.4|32432.7|32392.7|32440.1|32400.1|32430.4|32390.4|41
1720797570000|2024-07-12 15:19:30|||||||||2
1720797580000|2024-07-12 15:19:40|32430.4|32390.4|32432.7|32392.7|32432.7|32392.7|32430.4|32390.4|0
1720797590000|2024-07-12 15:19:50|32430.4|32390.4|32455|32415|32455|32415|32430.4|32390.4|21
1720797600000|2024-07-12 15:20:00|32457.4|32417.4|32455|32415|32460|32420|32455|32415|0
1720797620000|2024-07-12 15:20:20|32457.3|32417.3|32465|32425|32467.3|32427.3|32457.3|32417.3|2
1720797630000|2024-07-12 15:20:30|32462.7|32422.7|32455|32415|32462.7|32422.7|32455|32415|0
1720797640000|2024-07-12 15:20:40|32450|32410|32452.7|32412.7|32457.3|32417.3|32447.3|32407.3|18
1720797650000|2024-07-12 15:20:50|32455.4|32415.4|32440.4|32400.4|32455.4|32415.4|32440.4|32400.4|59
1720797660000|2024-07-12 15:21:00|32437.7|32397.7|32438|32398|32442.7|32402.7|32437.7|32397.7|5
1720797670000|2024-07-12 15:21:10|32435.3|32395.3|32435|32395|32442.7|32402.7|32432.7|32392.7|16
1720797680000|2024-07-12 15:21:20|32437.7|32397.7|32435|32395|32442.7|32402.7|32435|32395|0
1720797690000|2024-07-12 15:21:30|32437.7|32397.7|32435|32395|32437.7|32397.7|32435|32395|0
1720797700000|2024-07-12 15:21:40|32432.6|32392.6|32435|32395|32437.3|32397.3|32432.6|32392.6|16
1720797710000|2024-07-12 15:21:50|32437.3|32397.3|32442.6|32402.6|32442.6|32402.6|32437.3|32397.3|0
1720797720000|2024-07-12 15:22:00|32439.9|32399.9|32447.3|32407.3|32449.9|32409.9|32437.3|32397.3|12
1720797730000|2024-07-12 15:22:10|32434.9|32394.9|32434.9|32394.9|32437.3|32397.3|32434.9|32394.9|11
1720797740000|2024-07-12 15:22:20|32439.9|32399.9|32437.2|32397.2|32439.9|32399.9|32432.6|32392.6|12
1720797750000|2024-07-12 15:22:30|32442.6|32402.6|32439.9|32399.9|32447.2|32407.2|32439.9|32399.9|5
1720797760000|2024-07-12 15:22:40|32437.2|32397.2|32437.2|32397.2|32437.2|32397.2|32432.6|32392.6|11
1720797770000|2024-07-12 15:22:50|||||||||8
1720797780000|2024-07-12 15:23:00|||||||||1
1720797790000|2024-07-12 15:23:10|32447.2|32407.2|32437.2|32397.2|32447.2|32407.2|32437.2|32397.2|3
1720797810000|2024-07-12 15:23:30|32439.9|32399.9|32437.2|32397.2|32439.9|32399.9|32437.2|32397.2|1
1720797820000|2024-07-12 15:23:40|32434.9|32394.9|32424.9|32384.9|32434.9|32394.9|32424.9|32384.9|6
1720797830000|2024-07-12 15:23:50|32422.5|32382.5|32424.9|32384.9|32424.9|32384.9|32422.5|32382.5|3
1720797840000|2024-07-12 15:24:00|32422.5|32382.5|32424.8|32384.8|32424.8|32384.8|32419.8|32379.8|4
1720797850000|2024-07-12 15:24:10|32422.2|32382.2|32417.2|32377.2|32422.2|32382.2|32417.2|32377.2|4
1720797860000|2024-07-12 15:24:20|32414.8|32374.8|32407.1|32367.1|32414.8|32374.8|32407.1|32367.1|13
1720797870000|2024-07-12 15:24:30|32424.1|32384.1|32426.4|32386.4|32428.7|32388.7|32421.4|32381.4|31
1720797880000|2024-07-12 15:24:40|32431.1|32391.1|32431.1|32391.1|32431.1|32391.1|32431.1|32391.1|42
1720797890000|2024-07-12 15:24:50|32431|32391|32426|32386|32431|32391|32426|32386|60
1720797900000|2024-07-12 15:25:00|32428.4|32388.4|32431|32391|32431|32391|32428.4|32388.4|0
1720797910000|2024-07-12 15:25:10|||||||||2
1720797920000|2024-07-12 15:25:20|||||||||1
1720797950000|2024-07-12 15:25:50|||||||||6
1720797960000|2024-07-12 15:26:00|||||||||1
1720797970000|2024-07-12 15:26:10|||||||||3
1720797980000|2024-07-12 15:26:20|32438.3|32398.3|32436|32396|32438.3|32398.3|32435.6|32395.6|39
1720797990000|2024-07-12 15:26:30|32433.3|32393.3|32425.6|32385.6|32441|32401|32425.6|32385.6|2
1720798000000|2024-07-12 15:26:40|32423.3|32383.3|32427.9|32387.9|32427.9|32387.9|32423.3|32383.3|28
1720798010000|2024-07-12 15:26:50|32433.3|32393.3|32425.6|32385.6|32433.3|32393.3|32425.6|32385.6|5
1720798020000|2024-07-12 15:27:00|32420.6|32380.6|32420.2|32380.2|32422.9|32382.9|32420.2|32380.2|5
1720798030000|2024-07-12 15:27:10|32415.6|32375.6|32415.6|32375.6|32415.6|32375.6|32413.3|32373.3|6
1720798040000|2024-07-12 15:27:20|32417.9|32377.9|32415.6|32375.6|32417.9|32377.9|32415.6|32375.6|1
1720798050000|2024-07-12 15:27:30|32417.9|32377.9|32420.2|32380.2|32420.2|32380.2|32417.9|32377.9|10
1720798060000|2024-07-12 15:27:40|32425.6|32385.6|32432.9|32392.9|32432.9|32392.9|32423.2|32383.2|20
1720798070000|2024-07-12 15:27:50|32425.5|32385.5|32432.9|32392.9|32432.9|32392.9|32425.5|32385.5|9
1720798080000|2024-07-12 15:28:00|32430.2|32390.2|32432.9|32392.9|32432.9|32392.9|32427.9|32387.9|17
1720798090000|2024-07-12 15:28:10|32430.2|32390.2|32442.5|32402.5|32442.5|32402.5|32427.9|32387.9|40
1720798100000|2024-07-12 15:28:20|32466.4|32426.4|32466.4|32426.4|32466.4|32426.4|32466.4|32426.4|17
1720798110000|2024-07-12 15:28:30|32463.7|32423.7|32466.4|32426.4|32466.4|32426.4|32463.7|32423.7|0
1720798120000|2024-07-12 15:28:40|32464.1|32424.1|32449.4|32409.4|32464.1|32424.1|32449.4|32409.4|4
1720798130000|2024-07-12 15:28:50|32447.1|32407.1|32444.4|32404.4|32447.1|32407.1|32444.4|32404.4|1
1720798140000|2024-07-12 15:29:00|32441.7|32401.7|32441.7|32401.7|32441.7|32401.7|32441.7|32401.7|0
1720798150000|2024-07-12 15:29:10|32439.4|32399.4|32441.7|32401.7|32441.7|32401.7|32439.4|32399.4|7
1720798160000|2024-07-12 15:29:20|||||||||1
1720798180000|2024-07-12 15:29:40|32444|32404|32441.7|32401.7|32444|32404|32441.7|32401.7|0
1720798190000|2024-07-12 15:29:50|32439.4|32399.4|32441.7|32401.7|32444|32404|32439.4|32399.4|3
1720798200000|2024-07-12 15:30:00|32439|32399|32439.4|32399.4|32441.7|32401.7|32432|32392|32
1720798210000|2024-07-12 15:30:10|32429.4|32389.4|32438.6|32398.6|32441.3|32401.3|32429.4|32389.4|55
1720798220000|2024-07-12 15:30:20|32436.3|32396.3|32436.3|32396.3|32436.3|32396.3|32436.3|32396.3|2
1720798230000|2024-07-12 15:30:30|32434|32394|32436.3|32396.3|32438.6|32398.6|32434|32394|5
1720798240000|2024-07-12 15:30:40|32434|32394|32436.3|32396.3|32438.6|32398.6|32434|32394|4
1720798250000|2024-07-12 15:30:50|32434|32394|32436.3|32396.3|32438.6|32398.6|32434|32394|4
1720798260000|2024-07-12 15:31:00|32438.6|32398.6|32438.6|32398.6|32438.6|32398.6|32428.6|32388.6|2
1720798270000|2024-07-12 15:31:10|32436.3|32396.3|32430.9|32390.9|32436.3|32396.3|32430.9|32390.9|0
1720798280000|2024-07-12 15:31:20|32428.6|32388.6|32426.2|32386.2|32428.6|32388.6|32426.2|32386.2|0
1720798290000|2024-07-12 15:31:30|32420.9|32380.9|32420.9|32380.9|32423.2|32383.2|32420.9|32380.9|2
1720798300000|2024-07-12 15:31:40|32418.6|32378.6|32418.6|32378.6|32418.6|32378.6|32418.6|32378.6|1
1720798310000|2024-07-12 15:31:50|32418.5|32378.5|32418.5|32378.5|32418.5|32378.5|32418.5|32378.5|0
1720798320000|2024-07-12 15:32:00|||||||||2
1720798330000|2024-07-12 15:32:10|||||||||3
1720798340000|2024-07-12 15:32:20|32420.8|32380.8|32426.2|32386.2|32428.5|32388.5|32420.8|32380.8|0
1720798350000|2024-07-12 15:32:30|32428.5|32388.5|32418.5|32378.5|32428.5|32388.5|32418.5|32378.5|3
1720798360000|2024-07-12 15:32:40|||||||||1
1720798370000|2024-07-12 15:32:50|||||||||1
1720798380000|2024-07-12 15:33:00|32426.2|32386.2|32426.2|32386.2|32426.2|32386.2|32426.2|32386.2|1
1720798390000|2024-07-12 15:33:10|32428.5|32388.5|32426.2|32386.2|32428.5|32388.5|32426.2|32386.2|5
1720798400000|2024-07-12 15:33:20|32428.5|32388.5|32423.8|32383.8|32428.5|32388.5|32423.8|32383.8|21
1720798410000|2024-07-12 15:33:30|||||||||2
1720798420000|2024-07-12 15:33:40|32433.1|32393.1|32445.4|32405.4|32447.7|32407.7|32433.1|32393.1|18
1720798430000|2024-07-12 15:33:50|||||||||1
1720798440000|2024-07-12 15:34:00|32450.4|32410.4|32450.4|32410.4|32450.4|32410.4|32450.4|32410.4|1
1720798450000|2024-07-12 15:34:10|32447.7|32407.7|32445.4|32405.4|32447.7|32407.7|32443.1|32403.1|1
1720798460000|2024-07-12 15:34:20|32443.1|32403.1|32437.7|32397.7|32443.1|32403.1|32437.7|32397.7|2
1720798470000|2024-07-12 15:34:30|32435.4|32395.4|32435.4|32395.4|32435.4|32395.4|32435.4|32395.4|2
1720798480000|2024-07-12 15:34:40|32437.7|32397.7|32437.7|32397.7|32437.7|32397.7|32437.7|32397.7|4
1720798490000|2024-07-12 15:34:50|32435.4|32395.4|32437.7|32397.7|32437.7|32397.7|32435.4|32395.4|0
1720798500000|2024-07-12 15:35:00|32435.3|32395.3|32435.3|32395.3|32437.7|32397.7|32435.3|32395.3|0
1720798510000|2024-07-12 15:35:10|32427.7|32387.7|32449.2|32409.2|32449.2|32409.2|32427.7|32387.7|100
1720798520000|2024-07-12 15:35:20|32451.6|32411.6|32441.6|32401.6|32451.6|32411.6|32441.6|32401.6|29
1720798530000|2024-07-12 15:35:30|32436.2|32396.2|32433.9|32393.9|32436.2|32396.2|32433.9|32393.9|1
1720798540000|2024-07-12 15:35:40|32431.5|32391.5|32441.5|32401.5|32441.5|32401.5|32431.5|32391.5|3
1720798560000|2024-07-12 15:36:00|32446.2|32406.2|32446.2|32406.2|32446.2|32406.2|32443.8|32403.8|12
1720798570000|2024-07-12 15:36:10|32448.5|32408.5|32448.8|32408.8|32451.5|32411.5|32446.2|32406.2|4
1720798580000|2024-07-12 15:36:20|32443.8|32403.8|32438.8|32398.8|32443.8|32403.8|32438.8|32398.8|2
1720798590000|2024-07-12 15:36:30|32441.5|32401.5|32438.8|32398.8|32441.5|32401.5|32433.8|32393.8|3
1720798600000|2024-07-12 15:36:40|32441.5|32401.5|32441.5|32401.5|32441.5|32401.5|32441.5|32401.5|2
1720798610000|2024-07-12 15:36:50|32434.2|32394.2|32434.2|32394.2|32434.2|32394.2|32434.2|32394.2|3
1720798620000|2024-07-12 15:37:00|32436.8|32396.8|32436.8|32396.8|32436.8|32396.8|32436.8|32396.8|0
1720798630000|2024-07-12 15:37:10|32434.5|32394.5|32436.8|32396.8|32436.8|32396.8|32434.5|32394.5|38
1720798640000|2024-07-12 15:37:20|32432.2|32392.2|32436.8|32396.8|32436.8|32396.8|32432.2|32392.2|7
1720798650000|2024-07-12 15:37:30|||||||||4
1720798660000|2024-07-12 15:37:40|32434.5|32394.5|32441.4|32401.4|32443.8|32403.8|32429.5|32389.5|12
1720798670000|2024-07-12 15:37:50|32449.1|32409.1|32481.9|32441.9|32481.9|32441.9|32449.1|32409.1|12
1720798680000|2024-07-12 15:38:00|32484.6|32444.6|32465|32425|32484.6|32444.6|32465|32425|49
1720798690000|2024-07-12 15:38:10|32470|32430|32464.6|32424.6|32470|32430|32462.3|32422.3|15
1720798700000|2024-07-12 15:38:20|32471.6|32431.6|32479.2|32439.2|32479.2|32439.2|32471.6|32431.6|21
1720798720000|2024-07-12 15:38:40|32476.9|32436.9|32467.3|32427.3|32476.9|32436.9|32467.3|32427.3|8
1720798730000|2024-07-12 15:38:50|32462.3|32422.3|32459.9|32419.9|32467.3|32427.3|32459.9|32419.9|6
1720798740000|2024-07-12 15:39:00|32462.3|32422.3|32462.6|32422.6|32469.9|32429.9|32457.6|32417.6|4
1720798750000|2024-07-12 15:39:10|32457.6|32417.6|32465.3|32425.3|32465.3|32425.3|32457.6|32417.6|0
1720798760000|2024-07-12 15:39:20|32467.6|32427.6|32470.6|32430.6|32475.3|32435.3|32467.6|32427.6|3
1720798770000|2024-07-12 15:39:30|32472.9|32432.9|32472.9|32432.9|32472.9|32432.9|32470.6|32430.6|0
1720798780000|2024-07-12 15:39:40|32470.6|32430.6|32465.3|32425.3|32472.9|32432.9|32465.3|32425.3|0
1720798790000|2024-07-12 15:39:50|32467.6|32427.6|32472.9|32432.9|32475.2|32435.2|32467.6|32427.6|2
1720798800000|2024-07-12 15:40:00|32470.2|32430.2|32472.9|32432.9|32472.9|32432.9|32470.2|32430.2|0
1720798810000|2024-07-12 15:40:10|32470.2|32430.2|32475.2|32435.2|32475.2|32435.2|32465.2|32425.2|5
1720798820000|2024-07-12 15:40:20|32477.5|32437.5|32479.9|32439.9|32479.9|32439.9|32477.5|32437.5|1
1720798830000|2024-07-12 15:40:30|32479.8|32439.8|32470.2|32430.2|32479.8|32439.8|32470.2|32430.2|2
1720798840000|2024-07-12 15:40:40|32467.5|32427.5|32469.8|32429.8|32475.2|32435.2|32467.5|32427.5|5
1720798850000|2024-07-12 15:40:50|32472.5|32432.5|32475.2|32435.2|32475.2|32435.2|32472.5|32432.5|0
1720798860000|2024-07-12 15:41:00|32472.5|32432.5|32472.5|32432.5|32475.2|32435.2|32472.5|32432.5|0
1720798870000|2024-07-12 15:41:10|32469.8|32429.8|32475.2|32435.2|32475.2|32435.2|32469.8|32429.8|0
1720798880000|2024-07-12 15:41:20|32477.5|32437.5|32477.5|32437.5|32477.5|32437.5|32477.5|32437.5|2
1720798900000|2024-07-12 15:41:40|32480.2|32440.2|32480.1|32440.1|32480.2|32440.2|32477.5|32437.5|0
1720798910000|2024-07-12 15:41:50|32477.5|32437.5|32480.1|32440.1|32480.1|32440.1|32477.5|32437.5|0
1720798920000|2024-07-12 15:42:00|32477.5|32437.5|32477.4|32437.4|32480.1|32440.1|32477.4|32437.4|0
1720798930000|2024-07-12 15:42:10|32480.1|32440.1|32480.1|32440.1|32480.1|32440.1|32480.1|32440.1|0
1720798940000|2024-07-12 15:42:20|32477.4|32437.4|32475.1|32435.1|32480.1|32440.1|32475.1|32435.1|0
1720798950000|2024-07-12 15:42:30|32472.8|32432.8|32468.1|32428.1|32472.8|32432.8|32468.1|32428.1|13
1720798960000|2024-07-12 15:42:40|32465.8|32425.8|32460.5|32420.5|32465.8|32425.8|32460.5|32420.5|8
1720798970000|2024-07-12 15:42:50|32458.1|32418.1|32450.4|32410.4|32458.1|32418.1|32450.4|32410.4|0
1720798980000|2024-07-12 15:43:00|32455.8|32415.8|32455.8|32415.8|32455.8|32415.8|32455.8|32415.8|0
1720798990000|2024-07-12 15:43:10|32460.4|32420.4|32458.1|32418.1|32460.4|32420.4|32458.1|32418.1|3
1720799000000|2024-07-12 15:43:20|32460.4|32420.4|32460.4|32420.4|32460.4|32420.4|32460.4|32420.4|1
1720799020000|2024-07-12 15:43:40|32470.4|32430.4|32470.4|32430.4|32470.4|32430.4|32470.4|32430.4|1
1720799030000|2024-07-12 15:43:50|32467.7|32427.7|32465|32425|32475|32435|32465|32425|7
1720799040000|2024-07-12 15:44:00|32467.7|32427.7|32465|32425|32467.7|32427.7|32465|32425|1
1720799050000|2024-07-12 15:44:10|32467.7|32427.7|32467.7|32427.7|32467.7|32427.7|32465|32425|0
1720799060000|2024-07-12 15:44:20|32465|32425|32467.7|32427.7|32467.7|32427.7|32465|32425|1
1720799070000|2024-07-12 15:44:30|32470.4|32430.4|32463|32423|32470.4|32430.4|32458|32418|4
1720799080000|2024-07-12 15:44:40|32460.4|32420.4|32458.4|32418.4|32460.4|32420.4|32455.7|32415.7|12
1720799090000|2024-07-12 15:44:50|32455.7|32415.7|32455.7|32415.7|32455.7|32415.7|32451.1|32411.1|1
1720799100000|2024-07-12 15:45:00|||||||||1
1720799110000|2024-07-12 15:45:10|32451.1|32411.1|32453|32413|32458|32418|32448.4|32408.4|22
1720799120000|2024-07-12 15:45:20|32450.3|32410.3|32448|32408|32453|32413|32445.7|32405.7|38
1720799130000|2024-07-12 15:45:30|32450.3|32410.3|32450.3|32410.3|32450.3|32410.3|32450.3|32410.3|6
1720799140000|2024-07-12 15:45:40|32453|32413|32453|32413|32453|32413|32453|32413|0
1720799150000|2024-07-12 15:45:50|32457.6|32417.6|32455.3|32415.3|32460.3|32420.3|32455.3|32415.3|3
1720799160000|2024-07-12 15:46:00|32450.3|32410.3|32462.6|32422.6|32462.6|32422.6|32450.3|32410.3|6
1720799190000|2024-07-12 15:46:30|32464.9|32424.9|32467.2|32427.2|32467.2|32427.2|32464.9|32424.9|6
1720799210000|2024-07-12 15:46:50|32469.5|32429.5|32469.5|32429.5|32469.5|32429.5|32469.5|32429.5|0
1720799220000|2024-07-12 15:47:00|||||||||2
1720799230000|2024-07-12 15:47:10|32464.9|32424.9|32470.2|32430.2|32470.2|32430.2|32464.9|32424.9|11
1720799240000|2024-07-12 15:47:20|32467.5|32427.5|32462.9|32422.9|32470.2|32430.2|32460.2|32420.2|2
1720799250000|2024-07-12 15:47:30|32460.2|32420.2|32460.2|32420.2|32460.2|32420.2|32457.9|32417.9|3
1720799270000|2024-07-12 15:47:50|32474.8|32434.8|32453.2|32413.2|32474.8|32434.8|32450.6|32410.6|25
1720799280000|2024-07-12 15:48:00|32455.6|32415.6|32453.2|32413.2|32455.6|32415.6|32450.5|32410.5|0
1720799290000|2024-07-12 15:48:10|32450.9|32410.9|32447.9|32407.9|32452.9|32412.9|32447.9|32407.9|3
1720799300000|2024-07-12 15:48:20|32440.2|32400.2|32449.4|32409.4|32452.1|32412.1|32440.2|32400.2|32
1720799310000|2024-07-12 15:48:30|32447.1|32407.1|32449.4|32409.4|32449.4|32409.4|32447.1|32407.1|4
1720799320000|2024-07-12 15:48:40|32451.7|32411.7|32449.4|32409.4|32454.1|32414.1|32449.4|32409.4|27
1720799330000|2024-07-12 15:48:50|32447.1|32407.1|32449.4|32409.4|32449.4|32409.4|32447.1|32407.1|1
1720799350000|2024-07-12 15:49:10|32441.7|32401.7|32439.4|32399.4|32441.7|32401.7|32439.4|32399.4|1
1720799360000|2024-07-12 15:49:20|32437.1|32397.1|32431.7|32391.7|32437.1|32397.1|32431.7|32391.7|0
1720799380000|2024-07-12 15:49:40|32429.4|32389.4|32429.4|32389.4|32429.4|32389.4|32429.4|32389.4|1
1720799400000|2024-07-12 15:50:00|32439.4|32399.4|32439.4|32399.4|32439.4|32399.4|32437|32397|2
1720799410000|2024-07-12 15:50:10|32439.3|32399.3|32439.3|32399.3|32439.3|32399.3|32439.3|32399.3|0
1720799420000|2024-07-12 15:50:20|32441.6|32401.6|32441.6|32401.6|32444.3|32404.3|32441.6|32401.6|1
1720799430000|2024-07-12 15:50:30|32444.3|32404.3|32449.3|32409.3|32449.3|32409.3|32444.3|32404.3|0
1720799440000|2024-07-12 15:50:40|32451.6|32411.6|32451.6|32411.6|32451.6|32411.6|32451.6|32411.6|2
1720799450000|2024-07-12 15:50:50|32449.3|32409.3|32451.6|32411.6|32451.6|32411.6|32449.3|32409.3|1
1720799460000|2024-07-12 15:51:00|32454.3|32414.3|32451.6|32411.6|32454.3|32414.3|32451.6|32411.6|0
1720799470000|2024-07-12 15:51:10|32449.3|32409.3|32435.4|32395.4|32449.3|32409.3|32435.4|32395.4|41
1720799480000|2024-07-12 15:51:20|32440.7|32400.7|32435.4|32395.4|32440.7|32400.7|32435.4|32395.4|1
1720799490000|2024-07-12 15:51:30|32437.7|32397.7|32440.4|32400.4|32445.4|32405.4|32435.4|32395.4|2
1720799500000|2024-07-12 15:51:40|32437.7|32397.7|32440|32400|32440|32400|32435.4|32395.4|1
1720799510000|2024-07-12 15:51:50|32437.7|32397.7|32437.3|32397.3|32440|32400|32437.3|32397.3|1
1720799520000|2024-07-12 15:52:00|32440|32400|32440.3|32400.3|32440.3|32400.3|32437.7|32397.7|1
1720799530000|2024-07-12 15:52:10|32443|32403|32447.6|32407.6|32447.7|32407.7|32437.7|32397.7|4
1720799540000|2024-07-12 15:52:20|32445.3|32405.3|32445.3|32405.3|32445.3|32405.3|32445.3|32405.3|0
1720799550000|2024-07-12 15:52:30|32440.3|32400.3|32435.3|32395.3|32440.3|32400.3|32435.3|32395.3|3
1720799560000|2024-07-12 15:52:40|32438|32398|32438|32398|32438|32398|32435.3|32395.3|0
1720799570000|2024-07-12 15:52:50|32435.3|32395.3|32443|32403|32443|32403|32435.3|32395.3|0
1720799580000|2024-07-12 15:53:00|32440.7|32400.7|32438.3|32398.3|32443|32403|32438.3|32398.3|18
1720799590000|2024-07-12 15:53:10|32440.6|32400.6|32443|32403|32443|32403|32440.6|32400.6|4
1720799600000|2024-07-12 15:53:20|32464.5|32424.5|32451.9|32411.9|32464.5|32424.5|32446.9|32406.9|47
1720799610000|2024-07-12 15:53:30|32449.2|32409.2|32456.5|32416.5|32459.2|32419.2|32449.2|32409.2|10
1720799620000|2024-07-12 15:53:40|32451.5|32411.5|32454.2|32414.2|32454.2|32414.2|32451.5|32411.5|3
1720799630000|2024-07-12 15:53:50|32451.5|32411.5|32456.8|32416.8|32456.8|32416.8|32451.5|32411.5|2
1720799640000|2024-07-12 15:54:00|32459.1|32419.1|32454.5|32414.5|32459.1|32419.1|32454.5|32414.5|1
1720799650000|2024-07-12 15:54:10|32451.8|32411.8|32444.5|32404.5|32454.5|32414.5|32444.5|32404.5|4
1720799660000|2024-07-12 15:54:20|||||||||1
1720799670000|2024-07-12 15:54:30|32447.2|32407.2|32449.8|32409.8|32449.8|32409.8|32447.2|32407.2|0
1720799680000|2024-07-12 15:54:40|32447.2|32407.2|32444.5|32404.5|32449.8|32409.8|32444.5|32404.5|0
1720799690000|2024-07-12 15:54:50|32447.1|32407.1|32449.1|32409.1|32449.1|32409.1|32444.5|32404.5|8
1720799700000|2024-07-12 15:55:00|32456.8|32416.8|32464.5|32424.5|32466.8|32426.8|32456.8|32416.8|1
1720799710000|2024-07-12 15:55:10|32466.8|32426.8|32461.4|32421.4|32466.8|32426.8|32459.1|32419.1|1
1720799720000|2024-07-12 15:55:20|32464.1|32424.1|32464.1|32424.1|32464.1|32424.1|32461.4|32421.4|1
1720799730000|2024-07-12 15:55:30|32461.4|32421.4|32464.1|32424.1|32464.1|32424.1|32459.1|32419.1|0
1720799740000|2024-07-12 15:55:40|32461.4|32421.4|32456.7|32416.7|32461.4|32421.4|32456.7|32416.7|2
1720799750000|2024-07-12 15:55:50|32451.4|32411.4|32451.4|32411.4|32451.4|32411.4|32451.4|32411.4|1
1720799760000|2024-07-12 15:56:00|32449|32409|32449|32409|32449|32409|32449|32409|0
1720799770000|2024-07-12 15:56:10|32446.7|32406.7|32439|32399|32446.7|32406.7|32439|32399|0
1720799780000|2024-07-12 15:56:20|32441.3|32401.3|32441.3|32401.3|32441.3|32401.3|32441.3|32401.3|0
1720799790000|2024-07-12 15:56:30|32443.6|32403.6|32448.6|32408.6|32451.3|32411.3|32439|32399|7
1720799800000|2024-07-12 15:56:40|32451.3|32411.3|32454|32414|32454|32414|32449|32409|4
1720799810000|2024-07-12 15:56:50|32459|32419|32464.4|32424.4|32469|32429|32459|32419|7
1720799820000|2024-07-12 15:57:00|32461.7|32421.7|32462|32422|32464.3|32424.3|32456.7|32416.7|0
1720799830000|2024-07-12 15:57:10|32456.7|32416.7|32459|32419|32459.3|32419.3|32454.3|32414.3|3
1720799840000|2024-07-12 15:57:20|32463.6|32423.6|32474|32434|32476.3|32436.3|32463.6|32423.6|19
1720799850000|2024-07-12 15:57:30|32471.3|32431.3|32476.3|32436.3|32478.6|32438.6|32471.3|32431.3|0
1720799860000|2024-07-12 15:57:40|32478.6|32438.6|32473.9|32433.9|32479|32439|32473.9|32433.9|0
1720799870000|2024-07-12 15:57:50|32471.3|32431.3|32473.9|32433.9|32478.9|32438.9|32471.3|32431.3|1
1720799880000|2024-07-12 15:58:00|32476.6|32436.6|32486.6|32446.6|32486.6|32446.6|32476.6|32436.6|10
1720799890000|2024-07-12 15:58:10|32483.9|32443.9|32481.6|32441.6|32483.9|32443.9|32481.6|32441.6|1
1720799900000|2024-07-12 15:58:20|32483.9|32443.9|32486.6|32446.6|32486.6|32446.6|32477|32437|8
1720799910000|2024-07-12 15:58:30|32483.9|32443.9|32483.9|32443.9|32483.9|32443.9|32483.9|32443.9|20
1720799920000|2024-07-12 15:58:40|32481.2|32441.2|32483.9|32443.9|32483.9|32443.9|32481.2|32441.2|0
1720799930000|2024-07-12 15:58:50|32488.9|32448.9|32488.9|32448.9|32488.9|32448.9|32486.6|32446.6|2
1720799940000|2024-07-12 15:59:00|32491.6|32451.6|32503.5|32463.5|32503.5|32463.5|32491.6|32451.6|42
1720799950000|2024-07-12 15:59:10|32546.9|32506.9|32578.9|32538.9|32605.1|32565.1|32546.9|32506.9|27
1720799960000|2024-07-12 15:59:20|32570.8|32530.8|32595.8|32515.8|32595.8|32548.1|32566.2|32515.8|12
1720799970000|2024-07-12 15:59:30|32571.2|32531.2|32535.3|32455.3|32593.1|32531.2|32527.3|32455.3|29
1720799980000|2024-07-12 15:59:40|32532.6|32452.6|32504.2|32464.2|32532.6|32472.3|32504.2|32449.9|7
1720800000000|2024-07-12 16:00:00|32590.3|32510.3|32589.6|32549.6|32664.6|32611.9|32569.9|32510.3|28
1720800010000|2024-07-12 16:00:10|32609.6|32569.6|32556.9|32516.9|32609.6|32569.6|32536.9|32496.9|6
1720800020000|2024-07-12 16:00:20|32549.2|32509.2|32529.2|32489.2|32559.2|32519.2|32529.2|32489.2|4
1720800030000|2024-07-12 16:00:30|32539.2|32499.2|32558.4|32518.4|32566.1|32526.1|32536.1|32496.1|5
1720800040000|2024-07-12 16:00:40|32568.4|32528.4|32589.2|32549.2|32614.5|32574.5|32561.1|32521.1|27
1720800050000|2024-07-12 16:00:50|32596.8|32556.8|32589.9|32549.9|32609.5|32569.5|32582.2|32542.2|1
1720800060000|2024-07-12 16:01:00|32587.6|32547.6|32555.2|32515.2|32587.6|32547.6|32552.6|32512.6|2
1720800070000|2024-07-12 16:01:10|32557.6|32517.6|32569.9|32529.9|32577.2|32537.2|32557.6|32517.6|2
1720800080000|2024-07-12 16:01:20|32559.9|32519.9|32549.9|32509.9|32572.5|32532.5|32549.9|32509.9|0
1720800090000|2024-07-12 16:01:30|32545.2|32505.2|32529.8|32489.8|32545.2|32505.2|32529.8|32489.8|1
1720800100000|2024-07-12 16:01:40|32527.2|32487.2|32519.8|32479.8|32529.8|32489.8|32502.2|32462.2|4
1720800110000|2024-07-12 16:01:50|32517.2|32477.2|32547.1|32507.1|32547.1|32507.1|32512.2|32472.2|0
1720800120000|2024-07-12 16:02:00|32544.5|32504.5|32530.2|32490.2|32547.1|32507.1|32515.2|32475.2|2
1720800130000|2024-07-12 16:02:10|32525.2|32485.2|32557.9|32517.9|32562.9|32522.9|32525.2|32485.2|1
1720800140000|2024-07-12 16:02:20|32562.9|32522.9|32567.9|32527.9|32575.2|32535.2|32562.9|32522.9|1
1720800150000|2024-07-12 16:02:30|32572.9|32532.9|32550.5|32510.5|32577.8|32537.8|32548.2|32508.2|1
1720800160000|2024-07-12 16:02:40|32552.8|32512.8|32547.8|32507.8|32557.8|32517.8|32542.8|32502.8|0
1720800170000|2024-07-12 16:02:50|32553.2|32513.2|32593.2|32553.2|32593.2|32553.2|32550.5|32510.5|5
1720800180000|2024-07-12 16:03:00|32578.6|32538.6|32598.9|32558.9|32611.2|32571.2|32578.6|32538.6|7
1720800190000|2024-07-12 16:03:10|32596.6|32556.6|32588.9|32548.9|32601.6|32561.6|32568.9|32528.9|0
1720800200000|2024-07-12 16:03:20|32586.2|32546.2|32619.3|32579.3|32619.3|32579.3|32576.2|32536.2|8
1720800210000|2024-07-12 16:03:30|32611.6|32571.6|32628.9|32588.9|32631.6|32591.6|32611.6|32571.6|1
1720800220000|2024-07-12 16:03:40|32626.6|32586.6|32631.2|32591.2|32633.9|32593.9|32618.9|32578.9|5
1720800230000|2024-07-12 16:03:50|32628.9|32588.9|32633.9|32593.9|32651.6|32611.6|32628.9|32588.9|4
1720800240000|2024-07-12 16:04:00|32631.6|32591.6|32616.6|32576.6|32641.9|32601.9|32606.6|32566.6|14
1720800250000|2024-07-12 16:04:10|32616.5|32576.5|32609.2|32569.2|32634.2|32594.2|32606.5|32566.5|3
1720800260000|2024-07-12 16:04:20|32606.5|32566.5|32596.5|32556.5|32616.5|32576.5|32596.5|32556.5|2
1720800270000|2024-07-12 16:04:30|32593.8|32553.8|32579.2|32539.2|32593.8|32553.8|32579.2|32539.2|0
1720800280000|2024-07-12 16:04:40|32591.9|32551.9|32596.9|32556.9|32596.9|32556.9|32586.9|32546.9|1
1720800290000|2024-07-12 16:04:50|32591.9|32551.9|32572.2|32532.2|32596.9|32556.9|32572.2|32532.2|4
1720800300000|2024-07-12 16:05:00|32574.6|32534.6|32619.6|32579.6|32622.2|32582.2|32574.6|32534.6|3
1720800310000|2024-07-12 16:05:10|32619.5|32579.5|32597.2|32557.2|32622.2|32582.2|32584.5|32544.5|2
1720800320000|2024-07-12 16:05:20|32602.2|32562.2|32597.2|32557.2|32612.2|32572.2|32584.5|32544.5|2
1720800330000|2024-07-12 16:05:30|32602.2|32562.2|32604.5|32564.5|32607.2|32567.2|32602.2|32562.2|0
1720800340000|2024-07-12 16:05:40|32602.2|32562.2|32567.2|32527.2|32602.2|32562.2|32562.2|32522.2|1
1720800350000|2024-07-12 16:05:50|32569.5|32529.5|32599.9|32559.9|32599.9|32559.9|32569.5|32529.5|5
1720800360000|2024-07-12 16:06:00|32597.2|32557.2|32624.5|32584.5|32624.5|32584.5|32592.2|32552.2|56
1720800370000|2024-07-12 16:06:10|32627.2|32587.2|32672.2|32632.2|32672.2|32632.2|32624.5|32584.5|3
1720800380000|2024-07-12 16:06:20|32674.9|32634.9|32691.8|32651.8|32701.8|32661.8|32669.9|32629.9|9
1720800390000|2024-07-12 16:06:30|32686.8|32646.8|32701.8|32661.8|32717.2|32677.2|32686.8|32646.8|9
1720800400000|2024-07-12 16:06:40|32699.5|32659.5|32699.5|32659.5|32701.8|32661.8|32686.8|32646.8|0
1720800410000|2024-07-12 16:06:50|32701.8|32661.8|32696.8|32656.8|32704.5|32664.5|32692.1|32652.1|2
1720800420000|2024-07-12 16:07:00|32701.8|32661.8|32686.8|32646.8|32706.8|32666.8|32682.1|32642.1|28
1720800430000|2024-07-12 16:07:10|32691.8|32651.8|32674.4|32634.4|32691.8|32651.8|32664.4|32624.4|70
1720800440000|2024-07-12 16:07:20|32679.4|32639.4|32662.1|32622.1|32679.4|32639.4|32662.1|32622.1|4
1720800450000|2024-07-12 16:07:30|32666.7|32626.7|32676|32636|32678.3|32638.3|32656.7|32616.7|16
1720800460000|2024-07-12 16:07:40|32678.3|32638.3|32723.7|32683.7|32726|32686|32678.3|32638.3|20
1720800470000|2024-07-12 16:07:50|32726|32686|32744|32704|32754|32714|32713.7|32673.7|10
1720800480000|2024-07-12 16:08:00|32741.7|32701.7|32744.8|32704.8|32749.4|32709.4|32729.8|32689.8|13
1720800490000|2024-07-12 16:08:10|32739.8|32699.8|32744.4|32704.4|32744.4|32704.4|32721.7|32681.7|7
1720800500000|2024-07-12 16:08:20|32746.7|32706.7|32751.7|32711.7|32759.4|32719.4|32744.4|32704.4|8
1720800510000|2024-07-12 16:08:30|32744.4|32704.4|32759.4|32719.4|32759.4|32719.4|32731.7|32691.7|28
1720800520000|2024-07-12 16:08:40|32757.1|32717.1|32734.7|32694.7|32757.1|32717.1|32734.7|32694.7|21
1720800530000|2024-07-12 16:08:50|32727.4|32687.4|32736.7|32696.7|32742|32702|32724.7|32684.7|9
1720800540000|2024-07-12 16:09:00|32742|32702|32744.7|32704.7|32744.7|32704.7|32734.3|32694.3|0
1720800550000|2024-07-12 16:09:10|32754.3|32714.3|32759.3|32719.3|32762|32722|32754.3|32714.3|1
1720800560000|2024-07-12 16:09:20|32762|32722|32751.6|32711.6|32774.3|32734.3|32751.6|32711.6|3
1720800570000|2024-07-12 16:09:30|32749|32709|32716.6|32676.6|32762|32722|32716.6|32676.6|14
1720800580000|2024-07-12 16:09:40|32722|32682|32688.9|32648.9|32722|32682|32688.9|32648.9|3
1720800590000|2024-07-12 16:09:50|32686.6|32646.6|32681.6|32641.6|32704.3|32664.3|32676.6|32636.6|8
1720800600000|2024-07-12 16:10:00|32684.3|32644.3|32661.6|32621.6|32684.3|32644.3|32658.9|32618.9|2
1720800610000|2024-07-12 16:10:10|32658.9|32618.9|32664.3|32624.3|32666.6|32626.6|32651.6|32611.6|2
1720800620000|2024-07-12 16:10:20|32666.6|32626.6|32672|32632|32672|32632|32664.3|32624.3|0
1720800630000|2024-07-12 16:10:30|32669.3|32629.3|32664.3|32624.3|32669.3|32629.3|32664.3|32624.3|0
1720800640000|2024-07-12 16:10:40|32667|32627|32634.3|32594.3|32672|32632|32634.3|32594.3|3
1720800650000|2024-07-12 16:10:50|32641.9|32601.9|32636.6|32596.6|32641.9|32601.9|32636.6|32596.6|1
1720800660000|2024-07-12 16:11:00|32634.3|32594.3|32621.6|32581.6|32634.3|32594.3|32621.6|32581.6|2
1720800670000|2024-07-12 16:11:10|32623.9|32583.9|32608.9|32568.9|32626.6|32586.6|32601.2|32561.2|6
1720800680000|2024-07-12 16:11:20|32601.2|32561.2|32611.2|32571.2|32611.2|32571.2|32601.2|32561.2|4
1720800690000|2024-07-12 16:11:30|32608.5|32568.5|32590.8|32550.8|32608.5|32568.5|32590.8|32550.8|3
1720800700000|2024-07-12 16:11:40|32595.8|32555.8|32585.8|32545.8|32598.5|32558.5|32585.8|32545.8|2
1720800710000|2024-07-12 16:11:50|32578.1|32538.1|32613.5|32573.5|32613.5|32573.5|32578.1|32538.1|13
1720800720000|2024-07-12 16:12:00|32610.8|32570.8|32630.8|32590.8|32633.5|32593.5|32603.5|32563.5|0
1720800730000|2024-07-12 16:12:10|32628.5|32588.5|32615.8|32575.8|32633.5|32593.5|32613.5|32573.5|0
1720800740000|2024-07-12 16:12:20|32618.5|32578.5|32620.8|32580.8|32635.8|32595.8|32615.8|32575.8|0
1720800750000|2024-07-12 16:12:30|32618.4|32578.4|32643.4|32603.4|32643.8|32603.8|32615.8|32575.8|3
1720800760000|2024-07-12 16:12:40|32646.1|32606.1|32646.1|32606.1|32646.1|32606.1|32643.4|32603.4|9
1720800770000|2024-07-12 16:12:50|32643.4|32603.4|32646.1|32606.1|32651.1|32611.1|32643.4|32603.4|0
1720800780000|2024-07-12 16:13:00|32648.8|32608.8|32661.1|32621.1|32661.1|32621.1|32648.8|32608.8|0
1720800790000|2024-07-12 16:13:10|32663.4|32623.4|32668.8|32628.8|32671.1|32631.1|32661.1|32621.1|0
1720800800000|2024-07-12 16:13:20|32671.1|32631.1|32671.1|32631.1|32678.8|32638.8|32661.1|32621.1|2
1720800810000|2024-07-12 16:13:30|32663.4|32623.4|32673.4|32633.4|32673.4|32633.4|32663.4|32623.4|1
1720800820000|2024-07-12 16:13:40|32678.8|32638.8|32656.1|32616.1|32678.8|32638.8|32656.1|32616.1|9
1720800830000|2024-07-12 16:13:50|32658.7|32618.7|32656.4|32616.4|32658.7|32618.7|32648.7|32608.7|2
1720800840000|2024-07-12 16:14:00|32653.7|32613.7|32631|32591|32658.7|32618.7|32631|32591|2
1720800850000|2024-07-12 16:14:10|32633.4|32593.4|32648.7|32608.7|32656.4|32616.4|32633.4|32593.4|4
1720800860000|2024-07-12 16:14:20|32651|32611|32651.4|32611.4|32653.7|32613.7|32641|32601|0
1720800870000|2024-07-12 16:14:30|32648.7|32608.7|32651.4|32611.4|32653.7|32613.7|32646.4|32606.4|2
1720800880000|2024-07-12 16:14:40|32648.7|32608.7|32661.4|32621.4|32663.7|32623.7|32648.7|32608.7|0
1720800890000|2024-07-12 16:14:50|32658.7|32618.7|32678.7|32638.7|32688.7|32648.7|32651.4|32611.4|0
1720800900000|2024-07-12 16:15:00|32671.4|32631.4|32631|32591|32676.4|32636.4|32631|32591|1
1720800910000|2024-07-12 16:15:10|32623.7|32583.7|32628.7|32588.7|32633.7|32593.7|32623.7|32583.7|3
1720800920000|2024-07-12 16:15:20|32621|32581|32621|32581|32626|32586|32618.7|32578.7|1
1720800930000|2024-07-12 16:15:30|32611|32571|32618.7|32578.7|32618.7|32578.7|32611|32571|0
1720800940000|2024-07-12 16:15:40|32616|32576|32633.3|32593.3|32633.3|32593.3|32611|32571|0
1720800950000|2024-07-12 16:15:50|32633.6|32593.6|32641|32601|32646|32606|32633.6|32593.6|0
1720800960000|2024-07-12 16:16:00|32640.9|32600.9|32650.9|32610.9|32650.9|32610.9|32630.9|32590.9|2
1720800970000|2024-07-12 16:16:10|32655.9|32615.9|32655.9|32615.9|32658.6|32618.6|32650.9|32610.9|0
1720800980000|2024-07-12 16:16:20|32658.6|32618.6|32660.9|32620.9|32660.9|32620.9|32648.6|32608.6|0
1720800990000|2024-07-12 16:16:30|32663.2|32623.2|32658.2|32618.2|32668.2|32628.2|32648.2|32608.2|4
1720801000000|2024-07-12 16:16:40|32660.5|32620.5|32630.9|32590.9|32660.5|32620.5|32630.9|32590.9|2
1720801010000|2024-07-12 16:16:50|32633.2|32593.2|32630.9|32590.9|32633.2|32593.2|32623.2|32583.2|0
1720801020000|2024-07-12 16:17:00|32633.2|32593.2|32633.2|32593.2|32633.2|32593.2|32623.2|32583.2|5
1720801030000|2024-07-12 16:17:10|32630.5|32590.5|32635.1|32595.1|32654.8|32614.8|32623.2|32583.2|6
1720801040000|2024-07-12 16:17:20|32632.5|32592.5|32614.8|32574.8|32632.5|32592.5|32614.8|32574.8|1
1720801050000|2024-07-12 16:17:30|32612.4|32572.4|32622.4|32582.4|32622.4|32582.4|32612.4|32572.4|6
1720801060000|2024-07-12 16:17:40|32620.1|32580.1|32605.1|32565.1|32630.1|32590.1|32605.1|32565.1|2
1720801070000|2024-07-12 16:17:50|32602.4|32562.4|32587.8|32547.8|32602.4|32562.4|32587.8|32547.8|2
1720801080000|2024-07-12 16:18:00|32590.5|32550.5|32593.2|32553.2|32595.5|32555.5|32585.5|32545.5|3
1720801090000|2024-07-12 16:18:10|32588.2|32548.2|32603.1|32563.1|32603.1|32563.1|32585.5|32545.5|2
1720801100000|2024-07-12 16:18:20|32605.5|32565.5|32603.1|32563.1|32610.5|32570.5|32603.1|32563.1|0
1720801110000|2024-07-12 16:18:30|32610.5|32570.5|32603.5|32563.5|32615.5|32575.5|32598.5|32558.5|13
1720801120000|2024-07-12 16:18:40|32608.5|32568.5|32610.8|32570.8|32615.8|32575.8|32608.5|32568.5|0
1720801130000|2024-07-12 16:18:50|32615.8|32575.8|32608.1|32568.1|32615.8|32575.8|32608.1|32568.1|2
1720801140000|2024-07-12 16:19:00|32615.4|32575.4|32595.4|32555.4|32615.4|32575.4|32595.4|32555.4|0
1720801150000|2024-07-12 16:19:10|32592.7|32552.7|32605|32565|32607.4|32567.4|32592.7|32552.7|3
1720801170000|2024-07-12 16:19:30|32607.7|32567.7|32620|32580|32620|32580|32607.7|32567.7|0
1720801180000|2024-07-12 16:19:40|32617.7|32577.7|32612.7|32572.7|32617.7|32577.7|32607.7|32567.7|0
1720801190000|2024-07-12 16:19:50|32612.3|32572.3|32617.7|32577.7|32617.7|32577.7|32612.3|32572.3|0
1720801200000|2024-07-12 16:20:00|32610|32570|32637.7|32597.7|32637.7|32597.7|32607.7|32567.7|0
1720801210000|2024-07-12 16:20:10|32630|32590|32620|32580|32635|32595|32620|32580|0
1720801220000|2024-07-12 16:20:20|32615|32575|32597.7|32557.7|32620|32580|32597.7|32557.7|1
1720801230000|2024-07-12 16:20:30|32595|32555|32597.7|32557.7|32600|32560|32595|32555|6
1720801240000|2024-07-12 16:20:40|32595.3|32555.3|32597.6|32557.6|32597.7|32557.7|32590|32550|0
1720801250000|2024-07-12 16:20:50|32607.6|32567.6|32632.6|32592.6|32632.6|32592.6|32607.6|32567.6|1
1720801260000|2024-07-12 16:21:00|32630.3|32590.3|32623|32583|32635.3|32595.3|32623|32583|0
1720801270000|2024-07-12 16:21:10|32625.3|32585.3|32635.3|32595.3|32635.3|32595.3|32620.3|32580.3|0
1720801280000|2024-07-12 16:21:20|32640.3|32600.3|32625.3|32585.3|32643|32603|32625.3|32585.3|0
1720801290000|2024-07-12 16:21:30|32623|32583|32625.3|32585.3|32625.3|32585.3|32620.3|32580.3|0
1720801300000|2024-07-12 16:21:40|32620.3|32580.3|32625.3|32585.3|32625.3|32585.3|32615.3|32575.3|0
1720801310000|2024-07-12 16:21:50|32620.3|32580.3|32620.3|32580.3|32620.3|32580.3|32615.3|32575.3|1
1720801320000|2024-07-12 16:22:00|32618|32578|32625.3|32585.3|32625.3|32585.3|32615.3|32575.3|0
1720801330000|2024-07-12 16:22:10|32615.3|32575.3|32625.3|32585.3|32625.3|32585.3|32615.3|32575.3|2
1720801340000|2024-07-12 16:22:20|32622.9|32582.9|32622.9|32582.9|32625.3|32585.3|32620.3|32580.3|1
1720801350000|2024-07-12 16:22:30|32627.9|32587.9|32630.6|32590.6|32640.6|32600.6|32627.9|32587.9|3
1720801360000|2024-07-12 16:22:40|32635.6|32595.6|32668.3|32628.3|32670.6|32630.6|32635.6|32595.6|5
1720801370000|2024-07-12 16:22:50|32670.6|32630.6|32665.6|32625.6|32670.6|32630.6|32660.6|32620.6|0
1720801380000|2024-07-12 16:23:00|32668.3|32628.3|32667.9|32627.9|32668.3|32628.3|32662.9|32622.9|0
1720801390000|2024-07-12 16:23:10|32670.6|32630.6|32652.9|32612.9|32672.9|32632.9|32650.6|32610.6|0
1720801400000|2024-07-12 16:23:20|32662.9|32622.9|32660.6|32620.6|32662.9|32622.9|32657.9|32617.9|0
1720801410000|2024-07-12 16:23:30|32662.9|32622.9|32662.9|32622.9|32662.9|32622.9|32660.6|32620.6|0
1720801420000|2024-07-12 16:23:40|32660.6|32620.6|32665.6|32625.6|32672.9|32632.9|32660.6|32620.6|1
1720801430000|2024-07-12 16:23:50|32662.9|32622.9|32665.5|32625.5|32667.9|32627.9|32660.5|32620.5|2
1720801440000|2024-07-12 16:24:00|32662.9|32622.9|32660.5|32620.5|32662.9|32622.9|32652.9|32612.9|10
1720801450000|2024-07-12 16:24:10|32658.2|32618.2|32655.9|32615.9|32658.2|32618.2|32645.9|32605.9|10
1720801460000|2024-07-12 16:24:20|32653.6|32613.6|32656.6|32616.6|32668.2|32628.2|32653.2|32613.2|25
1720801470000|2024-07-12 16:24:30|32639.3|32599.3|32644.3|32604.3|32646.6|32606.6|32636.6|32596.6|16
1720801480000|2024-07-12 16:24:40|32641.6|32601.6|32639.3|32599.3|32644.3|32604.3|32639.3|32599.3|0
1720801490000|2024-07-12 16:24:50|32641.6|32601.6|32636.6|32596.6|32646.6|32606.6|32631.6|32591.6|5
1720801500000|2024-07-12 16:25:00|32638.9|32598.9|32638.9|32598.9|32638.9|32598.9|32636.6|32596.6|8
1720801510000|2024-07-12 16:25:10|32636.6|32596.6|32611.2|32571.2|32636.6|32596.6|32611.2|32571.2|0
1720801520000|2024-07-12 16:25:20|32606.2|32566.2|32605.8|32565.8|32606.2|32566.2|32601.2|32561.2|3
1720801530000|2024-07-12 16:25:30|32603.5|32563.5|32593.5|32553.5|32603.5|32563.5|32593.5|32553.5|1
1720801540000|2024-07-12 16:25:40|32598.5|32558.5|32590.8|32550.8|32603.5|32563.5|32590.8|32550.8|2
1720801550000|2024-07-12 16:25:50|32593.1|32553.1|32595.8|32555.8|32595.8|32555.8|32593.1|32553.1|0
1720801560000|2024-07-12 16:26:00|32598.9|32558.9|32576.5|32536.5|32598.9|32558.9|32576.5|32536.5|33
1720801570000|2024-07-12 16:26:10|32578.9|32538.9|32586.5|32546.5|32586.5|32546.5|32576.5|32536.5|2
1720801580000|2024-07-12 16:26:20|32581.5|32541.5|32588.8|32548.8|32591.5|32551.5|32581.5|32541.5|0
1720801590000|2024-07-12 16:26:30|32591.5|32551.5|32588.8|32548.8|32593.8|32553.8|32588.8|32548.8|0
1720801600000|2024-07-12 16:26:40|32591.5|32551.5|32598.8|32558.8|32598.8|32558.8|32591.5|32551.5|7
1720801610000|2024-07-12 16:26:50|32596.5|32556.5|32581.9|32541.9|32598.8|32558.8|32571.9|32531.9|52
1720801620000|2024-07-12 16:27:00|32579.6|32539.6|32571.9|32531.9|32581.9|32541.9|32571.9|32531.9|0
1720801630000|2024-07-12 16:27:10|32569.6|32529.6|32566.9|32526.9|32571.9|32531.9|32564.2|32524.2|1
1720801640000|2024-07-12 16:27:20|32564.2|32524.2|32566.9|32526.9|32569.2|32529.2|32564.2|32524.2|0
1720801650000|2024-07-12 16:27:30|32552.6|32512.6|32559.5|32519.5|32559.5|32519.5|32544.5|32504.5|34
1720801660000|2024-07-12 16:27:40|32556.8|32516.8|32564.2|32524.2|32564.2|32524.2|32556.8|32516.8|2
1720801670000|2024-07-12 16:27:50|32564.1|32524.1|32566.8|32526.8|32569.5|32529.5|32564.1|32524.1|1
1720801680000|2024-07-12 16:28:00|32569.5|32529.5|32589.5|32549.5|32589.5|32549.5|32569.5|32529.5|2
1720801690000|2024-07-12 16:28:10|32591.8|32551.8|32591.8|32551.8|32591.8|32551.8|32584.1|32544.1|0
1720801700000|2024-07-12 16:28:20|32576.4|32536.4|32574.1|32534.1|32576.4|32536.4|32574.1|32534.1|0
1720801710000|2024-07-12 16:28:30|32564.1|32524.1|32576.8|32536.8|32576.8|32536.8|32564.1|32524.1|3
1720801720000|2024-07-12 16:28:40|32581.8|32541.8|32599.1|32559.1|32599.1|32559.1|32576.8|32536.8|0
1720801730000|2024-07-12 16:28:50|32601.8|32561.8|32586.8|32546.8|32601.8|32561.8|32586.8|32546.8|0
1720801740000|2024-07-12 16:29:00|32584.1|32544.1|32584.1|32544.1|32586.8|32546.8|32584.1|32544.1|0
1720801750000|2024-07-12 16:29:10|32589.1|32549.1|32578.7|32538.7|32596.4|32556.4|32576.4|32536.4|2
1720801760000|2024-07-12 16:29:20|32576.4|32536.4|32578.7|32538.7|32578.7|32538.7|32576.4|32536.4|0
1720801780000|2024-07-12 16:29:40|32588.7|32548.7|32588.7|32548.7|32591.4|32551.4|32588.7|32548.7|0
1720801790000|2024-07-12 16:29:50|32601.4|32561.4|32601.4|32561.4|32601.4|32561.4|32601.4|32561.4|1
1720801800000|2024-07-12 16:30:00|32606.4|32566.4|32588.7|32548.7|32606.4|32566.4|32588.7|32548.7|0
1720801810000|2024-07-12 16:30:10|32591.3|32551.3|32591|32551|32601|32561|32591|32551|7
1720801820000|2024-07-12 16:30:20|32598.7|32558.7|32600.6|32560.6|32601|32561|32596|32556|9
1720801830000|2024-07-12 16:30:30|32603.3|32563.3|32605.6|32565.6|32607.9|32567.9|32598.3|32558.3|8
1720801840000|2024-07-12 16:30:40|32607.9|32567.9|32627.5|32587.5|32630.2|32590.2|32607.9|32567.9|21
1720801850000|2024-07-12 16:30:50|32630.2|32590.2|32632.5|32592.5|32632.5|32592.5|32630.2|32590.2|0
1720801860000|2024-07-12 16:31:00|32630.2|32590.2|32632.5|32592.5|32632.5|32592.5|32630.2|32590.2|0
1720801870000|2024-07-12 16:31:10|32650.2|32610.2|32652.5|32612.5|32652.5|32612.5|32650.2|32610.2|1
1720801880000|2024-07-12 16:31:20|32654.8|32614.8|32655.2|32615.2|32655.2|32615.2|32652.5|32612.5|1
1720801890000|2024-07-12 16:31:30|32652.5|32612.5|32652.5|32612.5|32652.5|32612.5|32652.5|32612.5|0
1720801900000|2024-07-12 16:31:40|32655.2|32615.2|32657.8|32617.8|32657.8|32617.8|32655.2|32615.2|0
1720801910000|2024-07-12 16:31:50|32655.1|32615.1|32637.8|32597.8|32655.1|32615.1|32637.8|32597.8|2
1720801920000|2024-07-12 16:32:00|32635.1|32595.1|32622.8|32582.8|32637.8|32597.8|32620.1|32580.1|0
1720801930000|2024-07-12 16:32:10|32620.1|32580.1|32602.8|32562.8|32620.1|32580.1|32602.8|32562.8|12
1720801940000|2024-07-12 16:32:20|32600.1|32560.1|32590.1|32550.1|32600.1|32560.1|32590.1|32550.1|7
1720801950000|2024-07-12 16:32:30|32587.8|32547.8|32580.1|32540.1|32587.8|32547.8|32580.1|32540.1|0
1720801960000|2024-07-12 16:32:40|32582.4|32542.4|32585.1|32545.1|32587.8|32547.8|32582.4|32542.4|2
1720801970000|2024-07-12 16:32:50|32587.8|32547.8|32580.1|32540.1|32587.8|32547.8|32580.1|32540.1|1
1720801980000|2024-07-12 16:33:00|32577.8|32537.8|32577.8|32537.8|32577.8|32537.8|32577.8|32537.8|0
1720802000000|2024-07-12 16:33:20|32570.1|32530.1|32582.7|32542.7|32585.1|32545.1|32570.1|32530.1|2
1720802010000|2024-07-12 16:33:30|32580.1|32540.1|32585.1|32545.1|32587.7|32547.7|32580.1|32540.1|0
1720802020000|2024-07-12 16:33:40|32587.7|32547.7|32592.7|32552.7|32595.4|32555.4|32587.7|32547.7|0
1720802030000|2024-07-12 16:33:50|32587.7|32547.7|32585.4|32545.4|32597.7|32557.7|32585.4|32545.4|6
1720802040000|2024-07-12 16:34:00|32582.7|32542.7|32587.7|32547.7|32587.7|32547.7|32582.7|32542.7|0
1720802050000|2024-07-12 16:34:10|32585.4|32545.4|32565.4|32525.4|32585.4|32545.4|32565.4|32525.4|2
1720802060000|2024-07-12 16:34:20|32563.1|32523.1|32565.4|32525.4|32565.4|32525.4|32563.1|32523.1|0
1720802070000|2024-07-12 16:34:30|32563.1|32523.1|32558.1|32518.1|32563.1|32523.1|32555.4|32515.4|0
1720802080000|2024-07-12 16:34:40|32553.1|32513.1|32550.4|32510.4|32555.4|32515.4|32545.4|32505.4|1
1720802090000|2024-07-12 16:34:50|32560|32520|32560|32520|32560|32520|32560|32520|6
1720802100000|2024-07-12 16:35:00|32547.7|32507.7|32550|32510|32550|32510|32547.7|32507.7|4
1720802110000|2024-07-12 16:35:10|32547.7|32507.7|32540|32500|32550|32510|32540|32500|0
1720802120000|2024-07-12 16:35:20|32533|32493|32515.3|32475.3|32533|32493|32515.3|32475.3|25
1720802130000|2024-07-12 16:35:30|32523|32483|32528|32488|32530.3|32490.3|32523|32483|2
1720802140000|2024-07-12 16:35:40|32525.3|32485.3|32525.3|32485.3|32528|32488|32525.3|32485.3|0
1720802150000|2024-07-12 16:35:50|32523|32483|32518|32478|32523|32483|32518|32478|1
1720802160000|2024-07-12 16:36:00|32523|32483|32484.2|32444.2|32523|32483|32479.2|32439.2|18
1720802170000|2024-07-12 16:36:10|32486.9|32446.9|32486.9|32446.9|32491.5|32451.5|32481.9|32441.9|8
1720802180000|2024-07-12 16:36:20|32484.2|32444.2|32479.2|32439.2|32486.9|32446.9|32476.5|32436.5|9
1720802190000|2024-07-12 16:36:30|32481.5|32441.5|32486.8|32446.8|32489.2|32449.2|32481.5|32441.5|1
1720802200000|2024-07-12 16:36:40|32484.2|32444.2|32476.1|32436.1|32488.4|32448.4|32473.8|32433.8|60
1720802210000|2024-07-12 16:36:50|32478.8|32438.8|32459.1|32419.1|32481.5|32441.5|32459.1|32419.1|22
1720802220000|2024-07-12 16:37:00|32464.1|32424.1|32464.5|32424.5|32464.5|32424.5|32449.9|32409.9|43
1720802230000|2024-07-12 16:37:10|32466.8|32426.8|32479.1|32439.1|32479.1|32439.1|32466.8|32426.8|1
1720802240000|2024-07-12 16:37:20|32476.8|32436.8|32476.8|32436.8|32476.8|32436.8|32474.5|32434.5|1
1720802250000|2024-07-12 16:37:30|32479.1|32439.1|32476.8|32436.8|32489.1|32449.1|32476.8|32436.8|4
1720802260000|2024-07-12 16:37:40|32486.8|32446.8|32481.8|32441.8|32486.8|32446.8|32476.8|32436.8|0
1720802270000|2024-07-12 16:37:50|32479.1|32439.1|32476.8|32436.8|32479.1|32439.1|32476.8|32436.8|0
1720802280000|2024-07-12 16:38:00|32479.1|32439.1|32476.8|32436.8|32479.1|32439.1|32474.5|32434.5|0
1720802290000|2024-07-12 16:38:10|32474.4|32434.4|32476.8|32436.8|32476.8|32436.8|32474.4|32434.4|3
1720802300000|2024-07-12 16:38:20|32474.4|32434.4|32466.7|32426.7|32476.8|32436.8|32466.7|32426.7|0
1720802310000|2024-07-12 16:38:30|32471.7|32431.7|32471.7|32431.7|32479.1|32439.1|32469.1|32429.1|0
1720802320000|2024-07-12 16:38:40|32474.4|32434.4|32464.4|32424.4|32474.4|32434.4|32464.4|32424.4|7
1720802330000|2024-07-12 16:38:50|32462.1|32422.1|32444.8|32404.8|32464.4|32424.4|32444.8|32404.8|30
1720802350000|2024-07-12 16:39:10|32449.8|32409.8|32464.4|32424.4|32464.4|32424.4|32449.8|32409.8|28
1720802360000|2024-07-12 16:39:20|32456.7|32416.7|32456.7|32416.7|32459.4|32419.4|32454.4|32414.4|11
1720802370000|2024-07-12 16:39:30|32454.4|32414.4|32451.7|32411.7|32461.7|32421.7|32451.7|32411.7|1
1720802380000|2024-07-12 16:39:40|32449|32409|32446.7|32406.7|32449|32409|32436.7|32396.7|3
1720802390000|2024-07-12 16:39:50|32449|32409|32454|32414|32454|32414|32446.7|32406.7|3
1720802400000|2024-07-12 16:40:00|32456.3|32416.3|32459|32419|32459|32419|32451.3|32411.3|1
1720802410000|2024-07-12 16:40:10|||||||||6
1720802420000|2024-07-12 16:40:20|32446.6|32406.6|32446.6|32406.6|32446.6|32406.6|32446.6|32406.6|3
1720802430000|2024-07-12 16:40:30|32449|32409|32451.6|32411.6|32451.6|32411.6|32446.6|32406.6|0
1720802440000|2024-07-12 16:40:40|32449.3|32409.3|32449.3|32409.3|32451.6|32411.6|32436.6|32396.6|1
1720802450000|2024-07-12 16:40:50|32446.6|32406.6|32451.6|32411.6|32451.6|32411.6|32441.6|32401.6|0
1720802460000|2024-07-12 16:41:00|32449.3|32409.3|32456.6|32416.6|32456.6|32416.6|32446.6|32406.6|3
1720802470000|2024-07-12 16:41:10|||||||||1
1720802480000|2024-07-12 16:41:20|32454.3|32414.3|32454.3|32414.3|32459.3|32419.3|32454.3|32414.3|1
1720802490000|2024-07-12 16:41:30|32456.6|32416.6|32459.3|32419.3|32464.3|32424.3|32456.6|32416.6|0
1720802500000|2024-07-12 16:41:40|32461.6|32421.6|32454.3|32414.3|32462|32422|32454.3|32414.3|0
1720802510000|2024-07-12 16:41:50|32442.7|32402.7|32437.3|32397.3|32442.7|32402.7|32437.3|32397.3|7
1720802520000|2024-07-12 16:42:00|32442.3|32402.3|32442.3|32402.3|32442.3|32402.3|32442.3|32402.3|14
1720802530000|2024-07-12 16:42:10|32439.6|32399.6|32439.6|32399.6|32439.6|32399.6|32435|32395|8
1720802540000|2024-07-12 16:42:20|32437.3|32397.3|32437.3|32397.3|32437.3|32397.3|32435|32395|0
1720802550000|2024-07-12 16:42:30|32445|32405|32445|32405|32445|32405|32445|32405|8
1720802560000|2024-07-12 16:42:40|32447.7|32407.7|32447.7|32407.7|32452.7|32412.7|32445|32405|10
1720802570000|2024-07-12 16:42:50|32450|32410|32445|32405|32455|32415|32445|32405|2
1720802580000|2024-07-12 16:43:00|32447.3|32407.3|32454.9|32414.9|32454.9|32414.9|32447.3|32407.3|10
1720802590000|2024-07-12 16:43:10|32459.9|32419.9|32452.6|32412.6|32462.6|32422.6|32452.6|32412.6|4
1720802600000|2024-07-12 16:43:20|32454.9|32414.9|32454.9|32414.9|32462.6|32422.6|32452.6|32412.6|6
1720802610000|2024-07-12 16:43:30|32452.6|32412.6|32449.9|32409.9|32452.6|32412.6|32449.9|32409.9|5
1720802620000|2024-07-12 16:43:40|32447.2|32407.2|32452.6|32412.6|32454.9|32414.9|32447.2|32407.2|16
1720802630000|2024-07-12 16:43:50|32449.9|32409.9|32449.9|32409.9|32452.6|32412.6|32444.9|32404.9|0
1720802640000|2024-07-12 16:44:00|32452.6|32412.6|32444.9|32404.9|32454.9|32414.9|32444.9|32404.9|8
1720802650000|2024-07-12 16:44:10|32447.2|32407.2|32454.9|32414.9|32454.9|32414.9|32447.2|32407.2|1
1720802660000|2024-07-12 16:44:20|32464.9|32424.9|32469.9|32429.9|32472.6|32432.6|32464.9|32424.9|9
1720802670000|2024-07-12 16:44:30|32472.6|32432.6|32474.9|32434.9|32474.9|32434.9|32472.6|32432.6|7
1720802680000|2024-07-12 16:44:40|32472.6|32432.6|32482.6|32442.6|32484.9|32444.9|32472.6|32432.6|4
1720802690000|2024-07-12 16:44:50|32482.5|32442.5|32474.9|32434.9|32482.5|32442.5|32474.9|32434.9|0
1720802700000|2024-07-12 16:45:00|32472.5|32432.5|32474.8|32434.8|32484.9|32444.9|32472.5|32432.5|8
1720802710000|2024-07-12 16:45:10|32482.2|32442.2|32479.5|32439.5|32482.2|32442.2|32479.5|32439.5|5
1720802720000|2024-07-12 16:45:20|32477.1|32437.1|32462.1|32422.1|32479.5|32439.5|32459.5|32419.5|0
1720802730000|2024-07-12 16:45:30|32457.1|32417.1|32462.1|32422.1|32464.5|32424.5|32457.1|32417.1|1
1720802740000|2024-07-12 16:45:40|32459.4|32419.4|32457.1|32417.1|32459.4|32419.4|32457.1|32417.1|2
1720802750000|2024-07-12 16:45:50|32459.4|32419.4|32457.1|32417.1|32459.4|32419.4|32457.1|32417.1|0
1720802760000|2024-07-12 16:46:00|32469.4|32429.4|32467.9|32427.9|32472.1|32432.1|32457.9|32417.9|117
1720802770000|2024-07-12 16:46:10|32465.2|32425.2|32450.2|32410.2|32465.2|32425.2|32450.2|32410.2|1
1720802780000|2024-07-12 16:46:20|32452.5|32412.5|32450.2|32410.2|32455.2|32415.2|32450.2|32410.2|17
1720802790000|2024-07-12 16:46:30|32452.8|32412.8|32462.8|32422.8|32465.5|32425.5|32452.8|32412.8|3
1720802800000|2024-07-12 16:46:40|32465.5|32425.5|32460.9|32420.9|32465.5|32425.5|32458.2|32418.2|5
1720802810000|2024-07-12 16:46:50|32466.3|32426.3|32466.3|32426.3|32466.3|32426.3|32466.3|32426.3|0
1720802820000|2024-07-12 16:47:00|32468.6|32428.6|32466.3|32426.3|32468.6|32428.6|32466.3|32426.3|0
1720802830000|2024-07-12 16:47:10|32468.6|32428.6|32476.6|32436.6|32488.6|32448.6|32468.6|32428.6|4
1720802840000|2024-07-12 16:47:20|32474.3|32434.3|32468.9|32428.9|32474.3|32434.3|32466.6|32426.6|0
1720802850000|2024-07-12 16:47:30|32466.6|32426.6|32467|32427|32479.3|32439.3|32466.6|32426.6|12
1720802860000|2024-07-12 16:47:40|32469.7|32429.7|32463.1|32423.1|32474.7|32434.7|32460.4|32420.4|53
1720802870000|2024-07-12 16:47:50|32470.8|32430.8|32473.1|32433.1|32480.8|32440.8|32468.1|32428.1|0
1720802880000|2024-07-12 16:48:00|32478.1|32438.1|32463.1|32423.1|32478.1|32438.1|32463.1|32423.1|1
1720802890000|2024-07-12 16:48:10|32460.4|32420.4|32458.1|32418.1|32460.4|32420.4|32455.4|32415.4|17
1720802900000|2024-07-12 16:48:20|32455.4|32415.4|32457.7|32417.7|32457.7|32417.7|32450.4|32410.4|4
1720802910000|2024-07-12 16:48:30|32465.4|32425.4|32462.7|32422.7|32465.4|32425.4|32457.7|32417.7|6
1720802920000|2024-07-12 16:48:40|32465.4|32425.4|32465.4|32425.4|32467.7|32427.7|32465.4|32425.4|0
1720802930000|2024-07-12 16:48:50|32467.7|32427.7|32465.4|32425.4|32467.7|32427.7|32465.4|32425.4|1
1720802940000|2024-07-12 16:49:00|32467.7|32427.7|32460.3|32420.3|32467.7|32427.7|32457.7|32417.7|1
1720802950000|2024-07-12 16:49:10|32463|32423|32490.3|32450.3|32492.6|32452.6|32463|32423|1
1720802960000|2024-07-12 16:49:20|32487.6|32447.6|32493|32453|32493|32453|32483|32443|95
1720802970000|2024-07-12 16:49:30|32490.7|32450.7|32498.4|32458.4|32503.4|32463.4|32490.7|32450.7|0
1720802980000|2024-07-12 16:49:40|32500.7|32460.7|32503.4|32463.4|32508.4|32468.4|32500.7|32460.7|2
1720802990000|2024-07-12 16:49:50|32500.7|32460.7|32500.7|32460.7|32503.4|32463.4|32500.7|32460.7|0
1720803000000|2024-07-12 16:50:00|32503|32463|32508.4|32468.4|32508.4|32468.4|32503|32463|0
1720803010000|2024-07-12 16:50:10|32510.7|32470.7|32510.7|32470.7|32510.7|32470.7|32508.4|32468.4|2
1720803020000|2024-07-12 16:50:20|32515.7|32475.7|32513|32473|32515.7|32475.7|32510.7|32470.7|8
1720803030000|2024-07-12 16:50:30|32518.3|32478.3|32520.6|32480.6|32525.7|32485.7|32518.3|32478.3|2
1720803040000|2024-07-12 16:50:40|32523|32483|32523|32483|32523|32483|32520.6|32480.6|0
1720803050000|2024-07-12 16:50:50|32520.6|32480.6|32527.6|32487.6|32527.6|32487.6|32520.6|32480.6|17
1720803060000|2024-07-12 16:51:00|32532.6|32492.6|32542.2|32502.2|32542.2|32502.2|32525.2|32485.2|16
1720803070000|2024-07-12 16:51:10|32534.5|32494.5|32534.5|32494.5|32534.5|32494.5|32532.2|32492.2|0
1720803080000|2024-07-12 16:51:20|32536.8|32496.8|32534.5|32494.5|32539.1|32499.1|32534.5|32494.5|0
1720803090000|2024-07-12 16:51:30|32532.2|32492.2|32529.1|32489.1|32532.2|32492.2|32521.8|32481.8|0
1720803100000|2024-07-12 16:51:40|32526.8|32486.8|32519.1|32479.1|32531.8|32491.8|32519.1|32479.1|0
1720803110000|2024-07-12 16:51:50|32521.8|32481.8|32526.8|32486.8|32526.8|32486.8|32519.1|32479.1|3
1720803120000|2024-07-12 16:52:00|32524.1|32484.1|32519.1|32479.1|32524.1|32484.1|32519.1|32479.1|0
1720803130000|2024-07-12 16:52:10|32521.4|32481.4|32504.1|32464.1|32521.4|32481.4|32504.1|32464.1|4
1720803140000|2024-07-12 16:52:20|32504.4|32464.4|32506.7|32466.7|32506.7|32466.7|32499.1|32459.1|0
1720803150000|2024-07-12 16:52:30|32504.4|32464.4|32504|32464|32504.4|32464.4|32499|32459|4
1720803160000|2024-07-12 16:52:40|32501.7|32461.7|32506.7|32466.7|32506.7|32466.7|32501.7|32461.7|0
1720803170000|2024-07-12 16:52:50|32504.4|32464.4|32506.7|32466.7|32506.7|32466.7|32504.4|32464.4|2
1720803180000|2024-07-12 16:53:00|32504.4|32464.4|32486.7|32446.7|32504.4|32464.4|32486.7|32446.7|0
1720803190000|2024-07-12 16:53:10|32494|32454|32491.3|32451.3|32496.3|32456.3|32489|32449|3
1720803200000|2024-07-12 16:53:20|32494|32454|32494|32454|32496.3|32456.3|32491.3|32451.3|0
1720803210000|2024-07-12 16:53:30|32491.3|32451.3|32498.6|32458.6|32499|32459|32491.3|32451.3|5
1720803220000|2024-07-12 16:53:40|32496.3|32456.3|32501.3|32461.3|32503.6|32463.6|32496.3|32456.3|3
1720803230000|2024-07-12 16:53:50|32506.3|32466.3|32504|32464|32506.3|32466.3|32504|32464|0
1720803240000|2024-07-12 16:54:00|32501.3|32461.3|32496.7|32456.7|32501.3|32461.3|32496.7|32456.7|0
1720803250000|2024-07-12 16:54:10|32494|32454|32489|32449|32496.7|32456.7|32489|32449|1
1720803260000|2024-07-12 16:54:20|32491.3|32451.3|32491.3|32451.3|32491.3|32451.3|32491.3|32451.3|0
1720803270000|2024-07-12 16:54:30|32494.3|32454.3|32486.6|32446.6|32494.3|32454.3|32486.6|32446.6|0
1720803280000|2024-07-12 16:54:40|32488.9|32448.9|32491.2|32451.2|32491.2|32451.2|32488.9|32448.9|8
1720803290000|2024-07-12 16:54:50|32488.9|32448.9|32491.2|32451.2|32491.2|32451.2|32488.9|32448.9|10
1720803300000|2024-07-12 16:55:00|32493.5|32453.5|32491.2|32451.2|32493.5|32453.5|32491.2|32451.2|2
1720803310000|2024-07-12 16:55:10|32488.9|32448.9|32491.2|32451.2|32491.2|32451.2|32488.9|32448.9|1
1720803320000|2024-07-12 16:55:20|32493.9|32453.9|32496.6|32456.6|32496.6|32456.6|32491.2|32451.2|3
1720803330000|2024-07-12 16:55:30|32498.9|32458.9|32498.9|32458.9|32498.9|32458.9|32498.9|32458.9|4
1720803340000|2024-07-12 16:55:40|32493.9|32453.9|32491.2|32451.2|32493.9|32453.9|32488.9|32448.9|2
1720803360000|2024-07-12 16:56:00|32498.9|32458.9|32498.9|32458.9|32501.2|32461.2|32496.2|32456.2|1
1720803370000|2024-07-12 16:56:10|32493.9|32453.9|32506.6|32466.6|32506.6|32466.6|32491.2|32451.2|11
1720803380000|2024-07-12 16:56:20|32501.2|32461.2|32501.2|32461.2|32501.2|32461.2|32501.2|32461.2|0
1720803390000|2024-07-12 16:56:30|32508.5|32468.5|32520.4|32480.4|32520.4|32480.4|32508.5|32468.5|8
1720803400000|2024-07-12 16:56:40|32525|32485|32525|32485|32525|32485|32525|32485|5
1720803410000|2024-07-12 16:56:50|32522.7|32482.7|32528.1|32488.1|32528.1|32488.1|32515|32475|13
1720803420000|2024-07-12 16:57:00|32530.8|32490.8|32533.1|32493.1|32535.8|32495.8|32528.1|32488.1|2
1720803430000|2024-07-12 16:57:10|32535.7|32495.7|32538.1|32498.1|32538.1|32498.1|32535.7|32495.7|4
1720803440000|2024-07-12 16:57:20|32540.4|32500.4|32545.7|32505.7|32545.7|32505.7|32540.4|32500.4|0
1720803450000|2024-07-12 16:57:30|32543|32503|32550.4|32510.4|32555.4|32515.4|32543|32503|25
1720803460000|2024-07-12 16:57:40|32550.3|32510.3|32550.3|32510.3|32550.3|32510.3|32540.3|32500.3|18
1720803470000|2024-07-12 16:57:50|32545.3|32505.3|32542.6|32502.6|32545.3|32505.3|32542.6|32502.6|11
1720803480000|2024-07-12 16:58:00|32545.3|32505.3|32542.6|32502.6|32550.3|32510.3|32542.6|32502.6|2
1720803490000|2024-07-12 16:58:10|32545.3|32505.3|32552.2|32512.2|32554.9|32514.9|32545.3|32505.3|8
1720803500000|2024-07-12 16:58:20|32554.9|32514.9|32554.9|32514.9|32554.9|32514.9|32554.9|32514.9|0
1720803510000|2024-07-12 16:58:30|32557.2|32517.2|32561.9|32521.9|32561.9|32521.9|32557.2|32517.2|20
1720803520000|2024-07-12 16:58:40|32566.9|32526.9|32564.2|32524.2|32566.9|32526.9|32559.5|32519.5|18
1720803530000|2024-07-12 16:58:50|32561.8|32521.8|32574.1|32534.1|32574.2|32534.2|32561.8|32521.8|5
1720803540000|2024-07-12 16:59:00|32571.5|32531.5|32604.9|32564.9|32605.3|32565.3|32571.5|32531.5|27
1720803550000|2024-07-12 16:59:10|32602.6|32562.6|32602.6|32562.6|32602.6|32562.6|32598|32558|17
1720803560000|2024-07-12 16:59:20|||||||||1
1720803570000|2024-07-12 16:59:30|32626.8|32586.8|32599.5|32559.5|32626.8|32586.8|32594.9|32554.9|42
1720803580000|2024-07-12 16:59:40|||||||||2
1720803590000|2024-07-12 16:59:50|32609.5|32569.5|32626.8|32586.8|32626.8|32586.8|32609.5|32569.5|31
1720803600000|2024-07-12 17:00:00|32624.1|32584.1|32634.1|32594.1|32634.1|32594.1|32624.1|32584.1|19
1720803610000|2024-07-12 17:00:10|32629.1|32589.1|32609.5|32569.5|32631.8|32591.8|32602.2|32562.2|25
1720803620000|2024-07-12 17:00:20|32607.2|32567.2|32591.8|32551.8|32607.2|32567.2|32589.5|32549.5|6
1720803630000|2024-07-12 17:00:30|32599.5|32559.5|32589.5|32549.5|32599.5|32559.5|32584.9|32544.9|18
1720803640000|2024-07-12 17:00:40|32584.9|32544.9|32577.2|32537.2|32584.9|32544.9|32577.2|32537.2|21
1720803650000|2024-07-12 17:00:50|32574.8|32534.8|32577.2|32537.2|32577.2|32537.2|32574.8|32534.8|1
1720803660000|2024-07-12 17:01:00|32569.5|32529.5|32567.1|32527.1|32572.1|32532.1|32567.1|32527.1|1
1720803670000|2024-07-12 17:01:10|32569.8|32529.8|32569.4|32529.4|32569.8|32529.8|32569.4|32529.4|4
1720803680000|2024-07-12 17:01:20|32572.1|32532.1|32586.4|32546.4|32586.4|32546.4|32572.1|32532.1|9
1720803690000|2024-07-12 17:01:30|32593.3|32553.3|32601|32561|32601|32561|32593.3|32553.3|12
1720803700000|2024-07-12 17:01:40|32598.3|32558.3|32598.3|32558.3|32601|32561|32598.3|32558.3|2
1720803710000|2024-07-12 17:01:50|32595.6|32555.6|32601|32561|32601|32561|32593.3|32553.3|1
1720803720000|2024-07-12 17:02:00|||||||||1
1720803730000|2024-07-12 17:02:10|32598.6|32558.6|32600.9|32560.9|32601|32561|32598.6|32558.6|5
1720803740000|2024-07-12 17:02:20|32590.9|32550.9|32600.9|32560.9|32600.9|32560.9|32590.9|32550.9|4
1720803760000|2024-07-12 17:02:40|32610.9|32570.9|32596.3|32556.3|32610.9|32570.9|32594|32554|5
1720803770000|2024-07-12 17:02:50|32600.9|32560.9|32610.9|32570.9|32610.9|32570.9|32600.9|32560.9|9
1720803780000|2024-07-12 17:03:00|32606.3|32566.3|32609|32569|32609|32569|32604|32564|1
1720803790000|2024-07-12 17:03:10|32604|32564|32604|32564|32604|32564|32594|32554|3
1720803800000|2024-07-12 17:03:20|32606.3|32566.3|32606.3|32566.3|32606.3|32566.3|32596.3|32556.3|3
1720803810000|2024-07-12 17:03:30|32603.9|32563.9|32601.3|32561.3|32606.3|32566.3|32601.3|32561.3|0
1720803820000|2024-07-12 17:03:40|32598.6|32558.6|32603.9|32563.9|32606.3|32566.3|32596.3|32556.3|1
1720803830000|2024-07-12 17:03:50|32606.2|32566.2|32588.5|32548.5|32606.2|32566.2|32588.5|32548.5|5
1720803850000|2024-07-12 17:04:10|32586.2|32546.2|32586.2|32546.2|32588.5|32548.5|32580.8|32540.8|0
1720803860000|2024-07-12 17:04:20|32583.5|32543.5|32586.2|32546.2|32586.2|32546.2|32578.5|32538.5|4
1720803870000|2024-07-12 17:04:30|32581.2|32541.2|32577|32537|32581.2|32541.2|32574.3|32534.3|8
1720803880000|2024-07-12 17:04:40|32574.3|32534.3|32574.3|32534.3|32574.3|32534.3|32574.3|32534.3|0
1720803890000|2024-07-12 17:04:50|32579.3|32539.3|32588.9|32548.9|32588.9|32548.9|32579.3|32539.3|6
1720803900000|2024-07-12 17:05:00|32591.6|32551.6|32569.2|32529.2|32591.6|32551.6|32569.2|32529.2|6
1720803910000|2024-07-12 17:05:10|32564.2|32524.2|32561.6|32521.6|32564.2|32524.2|32561.6|32521.6|9
1720803920000|2024-07-12 17:05:20|32563.9|32523.9|32563.9|32523.9|32563.9|32523.9|32556.2|32516.2|17
1720803930000|2024-07-12 17:05:30|32561.2|32521.2|32563.5|32523.5|32563.5|32523.5|32558.8|32518.8|2
1720803940000|2024-07-12 17:05:40|32566.2|32526.2|32568.5|32528.5|32568.5|32528.5|32561.1|32521.1|8
1720803950000|2024-07-12 17:05:50|32578.1|32538.1|32583.1|32543.1|32590.8|32550.8|32578.1|32538.1|7
1720803960000|2024-07-12 17:06:00|32585.4|32545.4|32585.4|32545.4|32595.4|32555.4|32585.4|32545.4|1
1720803970000|2024-07-12 17:06:10|32588.1|32548.1|32588|32548|32588.1|32548.1|32585.4|32545.4|10
1720803980000|2024-07-12 17:06:20|32590.7|32550.7|32615.7|32575.7|32615.7|32575.7|32590.7|32550.7|22
1720803990000|2024-07-12 17:06:30|32613|32573|32591.5|32551.5|32620.7|32580.7|32588.8|32548.8|22
1720804000000|2024-07-12 17:06:40|32584.2|32544.2|32593.8|32553.8|32593.8|32553.8|32584.2|32544.2|10
1720804010000|2024-07-12 17:06:50|32596.1|32556.1|32596.1|32556.1|32596.1|32556.1|32590.7|32550.7|2
1720804020000|2024-07-12 17:07:00|32606.1|32566.1|32603.4|32563.4|32606.1|32566.1|32600.7|32560.7|2
1720804030000|2024-07-12 17:07:10|32608.4|32568.4|32608.4|32568.4|32608.4|32568.4|32605.7|32565.7|0
1720804040000|2024-07-12 17:07:20|32613|32573|32613|32573|32613|32573|32610.7|32570.7|6
1720804050000|2024-07-12 17:07:30|32610.7|32570.7|32610.7|32570.7|32613|32573|32610.3|32570.3|0
1720804060000|2024-07-12 17:07:40|32608|32568|32590.7|32550.7|32610.7|32570.7|32590.7|32550.7|5
1720804070000|2024-07-12 17:07:50|32596|32556|32595.7|32555.7|32598.3|32558.3|32593|32553|1
1720804080000|2024-07-12 17:08:00|32595.6|32555.6|32590.6|32550.6|32598.3|32558.3|32590.6|32550.6|0
1720804090000|2024-07-12 17:08:10|32593|32553|32595.6|32555.6|32598.3|32558.3|32590.6|32550.6|0
1720804100000|2024-07-12 17:08:20|32593.3|32553.3|32590.6|32550.6|32595.6|32555.6|32590.6|32550.6|2
1720804110000|2024-07-12 17:08:30|32593.3|32553.3|32593.3|32553.3|32593.3|32553.3|32593.3|32553.3|0
1720804120000|2024-07-12 17:08:40|32596|32556|32596|32556|32596|32556|32596|32556|1
1720804130000|2024-07-12 17:08:50|32598.3|32558.3|32592.9|32552.9|32600.6|32560.6|32592.9|32552.9|14
1720804140000|2024-07-12 17:09:00|32590.6|32550.6|32582.9|32542.9|32592.9|32552.9|32580.6|32540.6|0
1720804150000|2024-07-12 17:09:10|32585.6|32545.6|32587.9|32547.9|32587.9|32547.9|32580.6|32540.6|2
1720804160000|2024-07-12 17:09:20|||||||||3
1720804170000|2024-07-12 17:09:30|32585.6|32545.6|32590.2|32550.2|32590.2|32550.2|32585.6|32545.6|3
1720804180000|2024-07-12 17:09:40|32592.9|32552.9|32590.6|32550.6|32592.9|32552.9|32590.6|32550.6|2
1720804190000|2024-07-12 17:09:50|32595.6|32555.6|32577.1|32537.1|32595.6|32555.6|32569.8|32529.8|14
1720804200000|2024-07-12 17:10:00|32579.8|32539.8|32572.1|32532.1|32579.8|32539.8|32567.4|32527.4|6
1720804210000|2024-07-12 17:10:10|32574.4|32534.4|32586.7|32546.7|32586.7|32546.7|32574.4|32534.4|29
1720804220000|2024-07-12 17:10:20|32581.7|32541.7|32589.4|32549.4|32594|32554|32581.7|32541.7|3
1720804230000|2024-07-12 17:10:30|32591.7|32551.7|32591.7|32551.7|32596.7|32556.7|32591.7|32551.7|2
1720804240000|2024-07-12 17:10:40|32594.3|32554.3|32584.3|32544.3|32594.3|32554.3|32584.3|32544.3|0
1720804250000|2024-07-12 17:10:50|32589|32549|32574.3|32534.3|32589|32549|32574.3|32534.3|21
1720804260000|2024-07-12 17:11:00|32576.6|32536.6|32582|32542|32582|32542|32574.3|32534.3|5
1720804270000|2024-07-12 17:11:10|32577|32537|32569.7|32529.7|32577|32537|32569.7|32529.7|6
1720804280000|2024-07-12 17:11:20|32567|32527|32572|32532|32572|32532|32564.7|32524.7|2
1720804290000|2024-07-12 17:11:30|32574.7|32534.7|32574.7|32534.7|32574.7|32534.7|32572|32532|1
1720804310000|2024-07-12 17:11:50|32572|32532|32562|32522|32572|32532|32562|32522|4
1720804320000|2024-07-12 17:12:00|||||||||11
1720804340000|2024-07-12 17:12:20|32561.9|32521.9|32561.9|32521.9|32561.9|32521.9|32561.9|32521.9|2
1720804350000|2024-07-12 17:12:30|32559.6|32519.6|32569.6|32529.6|32569.6|32529.6|32559.6|32519.6|1
1720804360000|2024-07-12 17:12:40|32574.6|32534.6|32577.3|32537.3|32577.3|32537.3|32571.9|32531.9|4
1720804370000|2024-07-12 17:12:50|32575|32535|32577.3|32537.3|32577.3|32537.3|32575|32535|3
1720804380000|2024-07-12 17:13:00|32575|32535|32575|32535|32575|32535|32575|32535|29
1720804390000|2024-07-12 17:13:10|32577.3|32537.3|32577.3|32537.3|32577.3|32537.3|32577.3|32537.3|0
1720804400000|2024-07-12 17:13:20|32587.3|32547.3|32587.3|32547.3|32587.3|32547.3|32587.3|32547.3|14
1720804410000|2024-07-12 17:13:30|32560|32520|32572.6|32532.6|32572.6|32532.6|32560|32520|7
1720804420000|2024-07-12 17:13:40|32569.9|32529.9|32564.9|32524.9|32569.9|32529.9|32564.9|32524.9|0
1720804430000|2024-07-12 17:13:50|32567.3|32527.3|32564.9|32524.9|32567.3|32527.3|32564.9|32524.9|2
1720804440000|2024-07-12 17:14:00|32567.2|32527.2|32564.9|32524.9|32567.2|32527.2|32562.2|32522.2|5
1720804450000|2024-07-12 17:14:10|32567.2|32527.2|32567.2|32527.2|32567.2|32527.2|32564.9|32524.9|0
1720804460000|2024-07-12 17:14:20|||||||||2
1720804470000|2024-07-12 17:14:30|32572.6|32532.6|32572.6|32532.6|32572.6|32532.6|32572.6|32532.6|1
1720804480000|2024-07-12 17:14:40|32574.9|32534.9|32582.6|32542.6|32582.6|32542.6|32574.9|32534.9|1
1720804490000|2024-07-12 17:14:50|32580.3|32540.3|32580.3|32540.3|32585.3|32545.3|32580.3|32540.3|6
1720804500000|2024-07-12 17:15:00|32577.6|32537.6|32564.9|32524.9|32580.3|32540.3|32564.9|32524.9|0
1720804510000|2024-07-12 17:15:10|32570.3|32530.3|32567.6|32527.6|32572.6|32532.6|32564.9|32524.9|1
1720804520000|2024-07-12 17:15:20|32554.9|32514.9|32554.9|32514.9|32554.9|32514.9|32554.9|32514.9|1
1720804530000|2024-07-12 17:15:30|32552.5|32512.5|32549.9|32509.9|32552.5|32512.5|32544.9|32504.9|5
1720804540000|2024-07-12 17:15:40|32552.2|32512.2|32539.8|32499.8|32554.9|32514.9|32539.8|32499.8|2
1720804550000|2024-07-12 17:15:50|32542.5|32502.5|32539.8|32499.8|32544.8|32504.8|32539.8|32499.8|4
1720804560000|2024-07-12 17:16:00|32542.5|32502.5|32542.5|32502.5|32544.8|32504.8|32542.5|32502.5|1
1720804570000|2024-07-12 17:16:10|32544.8|32504.8|32552.5|32512.5|32552.5|32512.5|32544.8|32504.8|3
1720804580000|2024-07-12 17:16:20|32550.2|32510.2|32552.5|32512.5|32552.5|32512.5|32550.2|32510.2|2
1720804590000|2024-07-12 17:16:30|32550.2|32510.2|32544.8|32504.8|32550.2|32510.2|32544.8|32504.8|0
1720804600000|2024-07-12 17:16:40|32547.5|32507.5|32542.5|32502.5|32547.5|32507.5|32542.5|32502.5|2
1720804610000|2024-07-12 17:16:50|32539.8|32499.8|32547.1|32507.1|32547.1|32507.1|32539.8|32499.8|5
1720804620000|2024-07-12 17:17:00|32549.4|32509.4|32549.4|32509.4|32549.4|32509.4|32549.4|32509.4|1
1720804630000|2024-07-12 17:17:10|32547.1|32507.1|32539.8|32499.8|32547.1|32507.1|32539.8|32499.8|12
1720804640000|2024-07-12 17:17:20|32542.5|32502.5|32537.1|32497.1|32542.5|32502.5|32537.1|32497.1|4
1720804650000|2024-07-12 17:17:30|32539.8|32499.8|32537.1|32497.1|32539.8|32499.8|32537.1|32497.1|0
1720804660000|2024-07-12 17:17:40|32539.7|32499.7|32542.1|32502.1|32542.1|32502.1|32537.1|32497.1|2
1720804670000|2024-07-12 17:17:50|32539.7|32499.7|32544.3|32504.3|32544.3|32504.3|32537|32497|4
1720804680000|2024-07-12 17:18:00|32542|32502|32537|32497|32544.3|32504.3|32537|32497|0
1720804690000|2024-07-12 17:18:10|32532.4|32492.4|32532|32492|32537|32497|32524.3|32484.3|19
1720804700000|2024-07-12 17:18:20|32529.3|32489.3|32527|32487|32529.3|32489.3|32527|32487|5
1720804710000|2024-07-12 17:18:30|32524.7|32484.7|32524.7|32484.7|32524.7|32484.7|32522|32482|1
1720804720000|2024-07-12 17:18:40|32522|32482|32527|32487|32527|32487|32522|32482|0
1720804730000|2024-07-12 17:18:50|32534.7|32494.7|32534.7|32494.7|32534.7|32494.7|32534.7|32494.7|3
1720804740000|2024-07-12 17:19:00|32529.7|32489.7|32529.7|32489.7|32529.7|32489.7|32527|32487|1
1720804750000|2024-07-12 17:19:10|32532|32492|32527.4|32487.4|32534.7|32494.7|32527.4|32487.4|0
1720804760000|2024-07-12 17:19:20|32524.7|32484.7|32534.7|32494.7|32534.7|32494.7|32517|32477|13
1720804770000|2024-07-12 17:19:30|32530|32490|32522.3|32482.3|32530|32490|32522.3|32482.3|33
1720804780000|2024-07-12 17:19:40|32527.3|32487.3|32527.7|32487.7|32527.7|32487.7|32522.3|32482.3|0
1720804790000|2024-07-12 17:19:50|32525|32485|32525|32485|32525|32485|32522.3|32482.3|5
1720804800000|2024-07-12 17:20:00|32527.7|32487.7|32525|32485|32527.7|32487.7|32522.3|32482.3|0
1720804810000|2024-07-12 17:20:10|32522.3|32482.3|32517.7|32477.7|32522.3|32482.3|32515|32475|9
1720804820000|2024-07-12 17:20:20|32505.8|32465.8|32508.4|32468.4|32508.4|32468.4|32501.1|32461.1|54
1720804830000|2024-07-12 17:20:30|32516.1|32476.1|32516.1|32476.1|32518.4|32478.4|32516.1|32476.1|1
1720804840000|2024-07-12 17:20:40|32513.8|32473.8|32523.4|32483.4|32523.4|32483.4|32513.8|32473.8|4
1720804850000|2024-07-12 17:20:50|32521.1|32481.1|32523.8|32483.8|32523.8|32483.8|32521.1|32481.1|0
1720804870000|2024-07-12 17:21:10|32528.4|32488.4|32518.4|32478.4|32528.4|32488.4|32518.4|32478.4|2
1720804880000|2024-07-12 17:21:20|32520.7|32480.7|32520.7|32480.7|32520.7|32480.7|32518.4|32478.4|0
1720804890000|2024-07-12 17:21:30|32523|32483|32533|32493|32533|32493|32523|32483|0
1720804900000|2024-07-12 17:21:40|32530.3|32490.3|32523.4|32483.4|32530.3|32490.3|32523.4|32483.4|8
1720804910000|2024-07-12 17:21:50|32520.7|32480.7|32525.7|32485.7|32525.7|32485.7|32520.7|32480.7|0
1720804930000|2024-07-12 17:22:10|32528.4|32488.4|32543|32503|32543|32503|32525.7|32485.7|10
1720804940000|2024-07-12 17:22:20|32540.7|32500.7|32540.7|32500.7|32540.7|32500.7|32540.7|32500.7|0
1720804950000|2024-07-12 17:22:30|32540.6|32500.6|32543|32503|32543|32503|32540.6|32500.6|0
1720804960000|2024-07-12 17:22:40|32542.9|32502.9|32540.6|32500.6|32542.9|32502.9|32540.6|32500.6|0
1720804970000|2024-07-12 17:22:50|32542.9|32502.9|32542.9|32502.9|32545.6|32505.6|32542.9|32502.9|0
1720804980000|2024-07-12 17:23:00|32540.2|32500.2|32540.2|32500.2|32540.2|32500.2|32540.2|32500.2|3
1720804990000|2024-07-12 17:23:10|32542.9|32502.9|32532.9|32492.9|32542.9|32502.9|32532.9|32492.9|9
1720805000000|2024-07-12 17:23:20|||||||||14
1720805020000|2024-07-12 17:23:40|32530.6|32490.6|32522.9|32482.9|32530.6|32490.6|32522.9|32482.9|8
1720805030000|2024-07-12 17:23:50|32506.4|32466.4|32511.3|32471.3|32511.3|32471.3|32506.4|32466.4|32
1720805040000|2024-07-12 17:24:00|||||||||6
1720805050000|2024-07-12 17:24:10|32503.6|32463.6|32503.6|32463.6|32503.6|32463.6|32503.6|32463.6|12
1720805060000|2024-07-12 17:24:20|32505.9|32465.9|32510.9|32470.9|32513.6|32473.6|32505.9|32465.9|5
1720805070000|2024-07-12 17:24:30|32505.9|32465.9|32513.6|32473.6|32513.6|32473.6|32505.9|32465.9|1
1720805080000|2024-07-12 17:24:40|32523.6|32483.6|32523.6|32483.6|32523.6|32483.6|32523.6|32483.6|1
1720805100000|2024-07-12 17:25:00|32531.3|32491.3|32523.6|32483.6|32531.3|32491.3|32523.6|32483.6|4
1720805110000|2024-07-12 17:25:10|32518.6|32478.6|32518.6|32478.6|32518.6|32478.6|32515.9|32475.9|0
1720805120000|2024-07-12 17:25:20|32521.3|32481.3|32516.3|32476.3|32523.6|32483.6|32516.3|32476.3|124
1720805130000|2024-07-12 17:25:30|32521.3|32481.3|32521.3|32481.3|32521.3|32481.3|32519|32479|13
1720805140000|2024-07-12 17:25:40|32518.6|32478.6|32515.9|32475.9|32518.6|32478.6|32513.6|32473.6|0
1720805150000|2024-07-12 17:25:50|||||||||1
1720805160000|2024-07-12 17:26:00|32513.5|32473.5|32518.5|32478.5|32523.5|32483.5|32513.5|32473.5|0
1720805170000|2024-07-12 17:26:10|32520.9|32480.9|32532.8|32492.8|32532.8|32492.8|32520.9|32480.9|29
1720805180000|2024-07-12 17:26:20|||||||||4
1720805190000|2024-07-12 17:26:30|32537.8|32497.8|32542.8|32502.8|32542.8|32502.8|32535.1|32495.1|3
1720805200000|2024-07-12 17:26:40|32540.4|32500.4|32547.7|32507.7|32552.7|32512.7|32540.4|32500.4|9
1720805210000|2024-07-12 17:26:50|32545|32505|32557.4|32517.4|32557.4|32517.4|32545|32505|17
1720805220000|2024-07-12 17:27:00|32557.3|32517.3|32560.4|32520.4|32565|32525|32557.3|32517.3|14
1720805240000|2024-07-12 17:27:20|32558.1|32518.1|32562.7|32522.7|32562.7|32522.7|32558.1|32518.1|2
1720805250000|2024-07-12 17:27:30|32565.4|32525.4|32560.4|32520.4|32568.1|32528.1|32558.1|32518.1|1
1720805260000|2024-07-12 17:27:40|32558.1|32518.1|32560.4|32520.4|32560.4|32520.4|32558.1|32518.1|1
1720805270000|2024-07-12 17:27:50|32558.1|32518.1|32560.4|32520.4|32560.4|32520.4|32558.1|32518.1|0
1720805280000|2024-07-12 17:28:00|||||||||3
1720805290000|2024-07-12 17:28:10|32568.1|32528.1|32565.7|32525.7|32568.1|32528.1|32565.7|32525.7|0
1720805300000|2024-07-12 17:28:20|||||||||1
1720805310000|2024-07-12 17:28:30|||||||||1
1720805320000|2024-07-12 17:28:40|32563.4|32523.4|32565.7|32525.7|32565.7|32525.7|32563.4|32523.4|1
1720805330000|2024-07-12 17:28:50|32563.4|32523.4|32558.4|32518.4|32563.4|32523.4|32558.4|32518.4|2
1720805340000|2024-07-12 17:29:00|32555.7|32515.7|32553.8|32513.8|32563.4|32523.4|32551.1|32511.1|3
1720805350000|2024-07-12 17:29:10|32551.5|32511.5|32551.1|32511.1|32553.8|32513.8|32548.8|32508.8|1
1720805360000|2024-07-12 17:29:20|32553.8|32513.8|32551.1|32511.1|32553.8|32513.8|32551.1|32511.1|0
1720805370000|2024-07-12 17:29:30|32553.8|32513.8|32546.1|32506.1|32553.8|32513.8|32546.1|32506.1|1
1720805380000|2024-07-12 17:29:40|32543.4|32503.4|32546.1|32506.1|32548.8|32508.8|32543.4|32503.4|13
1720805390000|2024-07-12 17:29:50|32546|32506|32543.4|32503.4|32548.7|32508.7|32543.4|32503.4|1
1720805400000|2024-07-12 17:30:00|32546|32506|32543.3|32503.3|32546|32506|32543.3|32503.3|0
1720805410000|2024-07-12 17:30:10|32538.7|32498.7|32541|32501|32541|32501|32536|32496|1
1720805420000|2024-07-12 17:30:20|32538.7|32498.7|32531|32491|32541|32501|32531|32491|12
1720805430000|2024-07-12 17:30:30|32533.3|32493.3|32533.3|32493.3|32533.3|32493.3|32533.3|32493.3|0
1720805460000|2024-07-12 17:31:00|32531|32491|32531|32491|32531|32491|32531|32491|0
1720805470000|2024-07-12 17:31:10|32525.6|32485.6|32525.6|32485.6|32527.9|32487.9|32525.6|32485.6|0
1720805480000|2024-07-12 17:31:20|32523.3|32483.3|32531|32491|32533.3|32493.3|32523.3|32483.3|1
1720805500000|2024-07-12 17:31:40|32533.3|32493.3|32533.3|32493.3|32533.3|32493.3|32533.3|32493.3|0
1720805520000|2024-07-12 17:32:00|32533.2|32493.2|32533.2|32493.2|32533.2|32493.2|32533.2|32493.2|0
1720805530000|2024-07-12 17:32:10|32535.9|32495.9|32543.2|32503.2|32543.2|32503.2|32535.9|32495.9|1
1720805540000|2024-07-12 17:32:20|32533.2|32493.2|32533.2|32493.2|32533.2|32493.2|32533.2|32493.2|1
1720805550000|2024-07-12 17:32:30|32535.5|32495.5|32533.2|32493.2|32538.2|32498.2|32533.2|32493.2|0
1720805570000|2024-07-12 17:32:50|||||||||1
1720805580000|2024-07-12 17:33:00|32535.5|32495.5|32535.5|32495.5|32535.5|32495.5|32533.2|32493.2|0
1720805590000|2024-07-12 17:33:10|32543.2|32503.2|32543.2|32503.2|32543.2|32503.2|32543.2|32503.2|1
1720805600000|2024-07-12 17:33:20|32547.8|32507.8|32547.8|32507.8|32547.8|32507.8|32547.8|32507.8|20
1720805610000|2024-07-12 17:33:30|||||||||4
1720805620000|2024-07-12 17:33:40|||||||||3
1720805630000|2024-07-12 17:33:50|||||||||2
1720805660000|2024-07-12 17:34:20|32547.7|32507.7|32547.7|32507.7|32547.7|32507.7|32547.7|32507.7|0
1720805680000|2024-07-12 17:34:40|||||||||1
1720805690000|2024-07-12 17:34:50|32557.7|32517.7|32557.7|32517.7|32557.7|32517.7|32557.7|32517.7|7
1720805700000|2024-07-12 17:35:00|32555.4|32515.4|32552.3|32512.3|32557.7|32517.7|32552.3|32512.3|10
1720805710000|2024-07-12 17:35:10|32557.7|32517.7|32552.3|32512.3|32557.7|32517.7|32552.3|32512.3|10
1720805720000|2024-07-12 17:35:20|32557.7|32517.7|32557.7|32517.7|32557.7|32517.7|32557.7|32517.7|0
1720805730000|2024-07-12 17:35:30|32555|32515|32555|32515|32557.7|32517.7|32555|32515|0
1720805740000|2024-07-12 17:35:40|32557.7|32517.7|32552.3|32512.3|32557.7|32517.7|32552.3|32512.3|0
1720805750000|2024-07-12 17:35:50|32555|32515|32555|32515|32555|32515|32552.3|32512.3|0
1720805760000|2024-07-12 17:36:00|32552.3|32512.3|32557.7|32517.7|32557.7|32517.7|32552.3|32512.3|0
1720805770000|2024-07-12 17:36:10|32555|32515|32557.7|32517.7|32557.7|32517.7|32555|32515|0
1720805780000|2024-07-12 17:36:20|32557.6|32517.6|32552.3|32512.3|32557.6|32517.6|32552.3|32512.3|2
1720805790000|2024-07-12 17:36:30|32552.2|32512.2|32552.2|32512.2|32552.2|32512.2|32552.2|32512.2|6
1720805800000|2024-07-12 17:36:40|||||||||3
1720805810000|2024-07-12 17:36:50|32561.5|32521.5|32556.8|32516.8|32561.5|32521.5|32556.8|32516.8|15
1720805840000|2024-07-12 17:37:20|||||||||1
1720805850000|2024-07-12 17:37:30|32546.8|32506.8|32546.8|32506.8|32546.8|32506.8|32546.8|32506.8|6
1720805860000|2024-07-12 17:37:40|32544.1|32504.1|32546.8|32506.8|32546.8|32506.8|32544.1|32504.1|1
1720805870000|2024-07-12 17:37:50|32549.1|32509.1|32549.1|32509.1|32549.1|32509.1|32549.1|32509.1|3
1720805890000|2024-07-12 17:38:10|32554.1|32514.1|32554.5|32514.5|32556.8|32516.8|32554.1|32514.1|0
1720805900000|2024-07-12 17:38:20|32556.8|32516.8|32554.5|32514.5|32556.8|32516.8|32554.5|32514.5|0
1720805910000|2024-07-12 17:38:30|32552.2|32512.2|32546.8|32506.8|32552.2|32512.2|32546.8|32506.8|2
1720805920000|2024-07-12 17:38:40|32552.1|32512.1|32546.8|32506.8|32552.1|32512.1|32546.8|32506.8|3
1720805930000|2024-07-12 17:38:50|32546.7|32506.7|32546.7|32506.7|32552.1|32512.1|32546.7|32506.7|0
1720805940000|2024-07-12 17:39:00|32552.1|32512.1|32549.4|32509.4|32554.4|32514.4|32549.4|32509.4|1
1720805950000|2024-07-12 17:39:10|32546.7|32506.7|32556.7|32516.7|32556.7|32516.7|32546.7|32506.7|12
1720805960000|2024-07-12 17:39:20|32554|32514|32554|32514|32554|32514|32551.3|32511.3|0
1720805970000|2024-07-12 17:39:30|32551.3|32511.3|32551.3|32511.3|32554|32514|32551.3|32511.3|1
1720805980000|2024-07-12 17:39:40|32554|32514|32554|32514|32554|32514|32551.3|32511.3|0
1720805990000|2024-07-12 17:39:50|32551.3|32511.3|32551.3|32511.3|32551.3|32511.3|32551.3|32511.3|0
1720806000000|2024-07-12 17:40:00|32554|32514|32551.3|32511.3|32554|32514|32551.3|32511.3|0
1720806030000|2024-07-12 17:40:30|32554|32514|32554|32514|32554|32514|32554|32514|1
1720806040000|2024-07-12 17:40:40|32551.3|32511.3|32551.3|32511.3|32554|32514|32551.3|32511.3|0
1720806050000|2024-07-12 17:40:50|32554|32514|32556.6|32516.6|32561.3|32521.3|32554|32514|13
1720806060000|2024-07-12 17:41:00|32551.2|32511.2|32556.6|32516.6|32556.6|32516.6|32551.2|32511.2|1
1720806070000|2024-07-12 17:41:10|32553.9|32513.9|32553.9|32513.9|32553.9|32513.9|32553.9|32513.9|0
1720806080000|2024-07-12 17:41:20|32556.6|32516.6|32556.6|32516.6|32556.6|32516.6|32556.6|32516.6|0
1720806100000|2024-07-12 17:41:40|||||||||2
1720806120000|2024-07-12 17:42:00|32544.3|32504.3|32544.3|32504.3|32544.3|32504.3|32544.3|32504.3|14
1720806140000|2024-07-12 17:42:20|32542|32502|32534.3|32494.3|32542|32502|32534.3|32494.3|0
1720806150000|2024-07-12 17:42:30|32534.2|32494.2|32524.2|32484.2|32534.2|32494.2|32524.2|32484.2|5
1720806170000|2024-07-12 17:42:50|32521.9|32481.9|32516.9|32476.9|32521.9|32481.9|32516.9|32476.9|0
1720806180000|2024-07-12 17:43:00|32514.2|32474.2|32521.9|32481.9|32521.9|32481.9|32514.2|32474.2|0
1720806190000|2024-07-12 17:43:10|32519.6|32479.6|32519.2|32479.2|32521.9|32481.9|32511.9|32471.9|4
1720806200000|2024-07-12 17:43:20|32521.5|32481.5|32521.5|32481.5|32521.5|32481.5|32521.5|32481.5|9
1720806210000|2024-07-12 17:43:30|32524.2|32484.2|32526.5|32486.5|32526.5|32486.5|32524.2|32484.2|0
1720806220000|2024-07-12 17:43:40|32519.2|32479.2|32524.2|32484.2|32524.2|32484.2|32519.2|32479.2|2
1720806230000|2024-07-12 17:43:50|32519.2|32479.2|32531.1|32491.1|32531.1|32491.1|32519.2|32479.2|7
1720806240000|2024-07-12 17:44:00|32528.8|32488.8|32528.8|32488.8|32528.8|32488.8|32528.8|32488.8|0
1720806250000|2024-07-12 17:44:10|32531.1|32491.1|32531.1|32491.1|32531.1|32491.1|32531.1|32491.1|0
1720806260000|2024-07-12 17:44:20|32541.1|32501.1|32541.1|32501.1|32541.1|32501.1|32541.1|32501.1|3
1720806270000|2024-07-12 17:44:30|32538.4|32498.4|32541.1|32501.1|32541.1|32501.1|32535.7|32495.7|10
1720806280000|2024-07-12 17:44:40|32545.7|32505.7|32548|32508|32548|32508|32545.7|32505.7|4
1720806290000|2024-07-12 17:44:50|32545.7|32505.7|32550.7|32510.7|32550.7|32510.7|32545.7|32505.7|1
1720806300000|2024-07-12 17:45:00|32548|32508|32550.7|32510.7|32550.7|32510.7|32545.7|32505.7|0
1720806310000|2024-07-12 17:45:10|32550.6|32510.6|32548.3|32508.3|32555.6|32515.6|32545.6|32505.6|1
1720806320000|2024-07-12 17:45:20|32551|32511|32553.3|32513.3|32553.3|32513.3|32548.3|32508.3|1
1720806330000|2024-07-12 17:45:30|32548.3|32508.3|32553.3|32513.3|32555.6|32515.6|32545.6|32505.6|4
1720806340000|2024-07-12 17:45:40|32550.6|32510.6|32550.6|32510.6|32550.6|32510.6|32548.3|32508.3|0
1720806350000|2024-07-12 17:45:50|32553.3|32513.3|32550.6|32510.6|32555.6|32515.6|32548.3|32508.3|0
1720806360000|2024-07-12 17:46:00|32553.3|32513.3|32550.6|32510.6|32553.3|32513.3|32550.6|32510.6|0
1720806370000|2024-07-12 17:46:10|32553.3|32513.3|32565.6|32525.6|32565.6|32525.6|32551|32511|11
1720806380000|2024-07-12 17:46:20|32571|32531|32575.6|32535.6|32575.6|32535.6|32571|32531|1
1720806390000|2024-07-12 17:46:30|32578.3|32538.3|32578.3|32538.3|32578.3|32538.3|32578.3|32538.3|0
1720806400000|2024-07-12 17:46:40|32581|32541|32575.6|32535.6|32581|32541|32575.6|32535.6|0
1720806410000|2024-07-12 17:46:50|32571|32531|32570.9|32530.9|32573.3|32533.3|32570.9|32530.9|4
1720806420000|2024-07-12 17:47:00|32565.6|32525.6|32570.9|32530.9|32570.9|32530.9|32565.6|32525.6|0
1720806430000|2024-07-12 17:47:10|32573.2|32533.2|32573.2|32533.2|32573.2|32533.2|32573.2|32533.2|1
1720806440000|2024-07-12 17:47:20|32570.9|32530.9|32573.2|32533.2|32573.2|32533.2|32570.9|32530.9|0
1720806450000|2024-07-12 17:47:30|32570.9|32530.9|32570.9|32530.9|32573.2|32533.2|32570.9|32530.9|0
1720806460000|2024-07-12 17:47:40|32573.2|32533.2|32570.9|32530.9|32573.2|32533.2|32570.9|32530.9|1
1720806480000|2024-07-12 17:48:00|32568.6|32528.6|32568.6|32528.6|32568.6|32528.6|32566.3|32526.3|2
1720806490000|2024-07-12 17:48:10|32566.3|32526.3|32571.7|32531.7|32571.7|32531.7|32558.6|32518.6|6
1720806500000|2024-07-12 17:48:20|32566.7|32526.7|32576.3|32536.3|32576.3|32536.3|32566.7|32526.7|12
1720806520000|2024-07-12 17:48:40|32576.2|32536.2|32586.2|32546.2|32586.2|32546.2|32576.2|32536.2|2
1720806530000|2024-07-12 17:48:50|32591.6|32551.6|32596.2|32556.2|32596.2|32556.2|32591.6|32551.6|4
1720806540000|2024-07-12 17:49:00|32591.6|32551.6|32588.9|32548.9|32591.6|32551.6|32588.9|32548.9|12
1720806550000|2024-07-12 17:49:10|32581.6|32541.6|32596.2|32556.2|32596.2|32556.2|32581.6|32541.6|22
1720806560000|2024-07-12 17:49:20|32593.9|32553.9|32596.2|32556.2|32596.2|32556.2|32593.9|32553.9|1
1720806570000|2024-07-12 17:49:30|32593.9|32553.9|32593.9|32553.9|32596.2|32556.2|32593.9|32553.9|6
1720806580000|2024-07-12 17:49:40|32596.2|32556.2|32596.2|32556.2|32596.2|32556.2|32596.2|32556.2|1
1720806590000|2024-07-12 17:49:50|32598.5|32558.5|32603.9|32563.9|32603.9|32563.9|32598.5|32558.5|7
1720806600000|2024-07-12 17:50:00|32598.9|32558.9|32598.9|32558.9|32598.9|32558.9|32598.9|32558.9|3
1720806610000|2024-07-12 17:50:10|32596.2|32556.2|32596.2|32556.2|32596.2|32556.2|32596.2|32556.2|5
1720806620000|2024-07-12 17:50:20|32606.6|32566.6|32601.5|32561.5|32606.6|32566.6|32596.9|32556.9|24
1720806630000|2024-07-12 17:50:30|32606.9|32566.9|32609.2|32569.2|32611.5|32571.5|32606.9|32566.9|3
1720806640000|2024-07-12 17:50:40|32611.5|32571.5|32606.9|32566.9|32611.5|32571.5|32606.9|32566.9|5
1720806650000|2024-07-12 17:50:50|32609.2|32569.2|32611.5|32571.5|32611.5|32571.5|32609.2|32569.2|3
1720806660000|2024-07-12 17:51:00|32609.2|32569.2|32613.8|32573.8|32613.8|32573.8|32609.2|32569.2|3
1720806670000|2024-07-12 17:51:10|32619.2|32579.2|32621.5|32581.5|32621.5|32581.5|32609.2|32569.2|0
1720806680000|2024-07-12 17:51:20|32626.1|32586.1|32626.1|32586.1|32626.1|32586.1|32626.1|32586.1|2
1720806690000|2024-07-12 17:51:30|32623.8|32583.8|32626.1|32586.1|32626.1|32586.1|32623.8|32583.8|0
1720806700000|2024-07-12 17:51:40|||||||||1
1720806710000|2024-07-12 17:51:50|32628.4|32588.4|32628.4|32588.4|32628.4|32588.4|32628.4|32588.4|1
1720806720000|2024-07-12 17:52:00|32643|32603|32640.7|32600.7|32645.3|32605.3|32640.7|32600.7|21
1720806730000|2024-07-12 17:52:10|32643|32603|32643|32603|32643|32603|32640.7|32600.7|2
1720806740000|2024-07-12 17:52:20|32638|32598|32638|32598|32638|32598|32635.3|32595.3|0
1720806750000|2024-07-12 17:52:30|32640.7|32600.7|32638|32598|32640.7|32600.7|32638|32598|0
1720806760000|2024-07-12 17:52:40|32635.3|32595.3|32643|32603|32643|32603|32635.3|32595.3|3
1720806770000|2024-07-12 17:52:50|32638|32598|32630.6|32590.6|32640.6|32600.6|32630.6|32590.6|2
1720806780000|2024-07-12 17:53:00|||||||||2
1720806790000|2024-07-12 17:53:10|32632.9|32592.9|32632.9|32592.9|32632.9|32592.9|32630.6|32590.6|2
1720806800000|2024-07-12 17:53:20|32630.6|32590.6|32632.9|32592.9|32632.9|32592.9|32630.6|32590.6|0
1720806810000|2024-07-12 17:53:30|32630.6|32590.6|32630.6|32590.6|32630.6|32590.6|32625.6|32585.6|0
1720806820000|2024-07-12 17:53:40|32627.9|32587.9|32645.6|32605.6|32647.9|32607.9|32625.2|32585.2|17
1720806830000|2024-07-12 17:53:50|32643.3|32603.3|32635.6|32595.6|32643.3|32603.3|32632.9|32592.9|0
1720806840000|2024-07-12 17:54:00|32630.6|32590.6|32632.9|32592.9|32632.9|32592.9|32630.6|32590.6|0
1720806850000|2024-07-12 17:54:10|32630.6|32590.6|32630.6|32590.6|32632.9|32592.9|32630.6|32590.6|0
1720806860000|2024-07-12 17:54:20|32625.6|32585.6|32632.9|32592.9|32632.9|32592.9|32625.6|32585.6|1
1720806870000|2024-07-12 17:54:30|32630.2|32590.2|32630.2|32590.2|32630.2|32590.2|32630.2|32590.2|0
1720806880000|2024-07-12 17:54:40|32627.9|32587.9|32617.9|32577.9|32627.9|32587.9|32615.5|32575.5|6
1720806890000|2024-07-12 17:54:50|32615.5|32575.5|32615.5|32575.5|32618.2|32578.2|32612.8|32572.8|0
1720806900000|2024-07-12 17:55:00|32618.2|32578.2|32624.7|32584.7|32627.4|32587.4|32612.8|32572.8|19
1720806910000|2024-07-12 17:55:10|32627.4|32587.4|32627|32587|32629.7|32589.7|32624.7|32584.7|62
1720806920000|2024-07-12 17:55:20|32624.7|32584.7|32619.7|32579.7|32624.7|32584.7|32619.7|32579.7|10
1720806930000|2024-07-12 17:55:30|32617.4|32577.4|32617.4|32577.4|32617.4|32577.4|32617.4|32577.4|0
1720806940000|2024-07-12 17:55:40|32615.1|32575.1|32619.7|32579.7|32619.7|32579.7|32612|32572|0
1720806960000|2024-07-12 17:56:00|32617|32577|32617|32577|32617|32577|32617|32577|0
1720806970000|2024-07-12 17:56:10|32619.7|32579.7|32614.3|32574.3|32619.7|32579.7|32614.3|32574.3|0
1720806980000|2024-07-12 17:56:20|32612|32572|32619.7|32579.7|32622|32582|32612|32572|4
1720806990000|2024-07-12 17:56:30|32624.3|32584.3|32624.3|32584.3|32624.3|32584.3|32624.3|32584.3|1
1720807000000|2024-07-12 17:56:40|32627|32587|32632|32592|32632|32592|32627|32587|2
1720807010000|2024-07-12 17:56:50|32624.3|32584.3|32617|32577|32627|32587|32609.7|32569.7|2
1720807020000|2024-07-12 17:57:00|32612|32572|32614.3|32574.3|32619.7|32579.7|32612|32572|1
1720807030000|2024-07-12 17:57:10|32614.2|32574.2|32614.2|32574.2|32614.2|32574.2|32614.2|32574.2|0
1720807060000|2024-07-12 17:57:40|32609.6|32569.6|32611.9|32571.9|32611.9|32571.9|32609.6|32569.6|1
1720807070000|2024-07-12 17:57:50|32614.2|32574.2|32611.9|32571.9|32614.6|32574.6|32611.9|32571.9|0
1720807080000|2024-07-12 17:58:00|32609.6|32569.6|32601.9|32561.9|32609.6|32569.6|32601.9|32561.9|0
1720807090000|2024-07-12 17:58:10|32604.2|32564.2|32609.6|32569.6|32609.6|32569.6|32604.2|32564.2|0
1720807100000|2024-07-12 17:58:20|32606.9|32566.9|32609.6|32569.6|32609.6|32569.6|32606.9|32566.9|0
1720807110000|2024-07-12 17:58:30|32606.9|32566.9|32606.9|32566.9|32606.9|32566.9|32606.9|32566.9|0
1720807120000|2024-07-12 17:58:40|32609.6|32569.6|32606.9|32566.9|32609.6|32569.6|32606.9|32566.9|1
1720807130000|2024-07-12 17:58:50|32609.6|32569.6|32641.5|32601.5|32644.2|32604.2|32609.6|32569.6|62
1720807140000|2024-07-12 17:59:00|32658.4|32618.4|32670.3|32630.3|32678|32638|32658.4|32618.4|71
1720807150000|2024-07-12 17:59:10|32658.4|32618.4|32655.7|32615.7|32658.4|32618.4|32655.7|32615.7|5
1720807160000|2024-07-12 17:59:20|32658.4|32618.4|32648.7|32608.7|32658.4|32618.4|32648.7|32608.7|10
1720807170000|2024-07-12 17:59:30|32646.4|32606.4|32646.4|32606.4|32646.4|32606.4|32646.4|32606.4|1
1720807180000|2024-07-12 17:59:40|32648.7|32608.7|32646.4|32606.4|32648.7|32608.7|32646.4|32606.4|0
1720807190000|2024-07-12 17:59:50|32644.1|32604.1|32648.7|32608.7|32648.7|32608.7|32644.1|32604.1|0
1720807200000|2024-07-12 18:00:00|32653.7|32613.7|32641.4|32601.4|32656.4|32616.4|32639.1|32599.1|3
1720807210000|2024-07-12 18:00:10|32644.1|32604.1|32641.4|32601.4|32644.1|32604.1|32641.4|32601.4|0
1720807220000|2024-07-12 18:00:20|32638.7|32598.7|32644.1|32604.1|32644.1|32604.1|32638.7|32598.7|0
1720807230000|2024-07-12 18:00:30|32641.4|32601.4|32646|32606|32646|32606|32641.4|32601.4|5
1720807250000|2024-07-12 18:00:50|32648.7|32608.7|32646|32606|32648.7|32608.7|32646|32606|0
1720807260000|2024-07-12 18:01:00|32648.7|32608.7|32672.5|32632.5|32672.5|32632.5|32646|32606|61
1720807270000|2024-07-12 18:01:10|32667.5|32627.5|32670.2|32630.2|32670.2|32630.2|32667.5|32627.5|2
1720807300000|2024-07-12 18:01:40|32672.5|32632.5|32690.1|32650.1|32690.1|32650.1|32672.5|32632.5|7
1720807310000|2024-07-12 18:01:50|32692.4|32652.4|32695.1|32655.1|32695.1|32655.1|32692.4|32652.4|1
1720807320000|2024-07-12 18:02:00|32697.8|32657.8|32692.4|32652.4|32697.8|32657.8|32692.4|32652.4|0
1720807330000|2024-07-12 18:02:10|||||||||2
1720807340000|2024-07-12 18:02:20|32689.7|32649.7|32689.7|32649.7|32689.7|32649.7|32689.7|32649.7|0
1720807350000|2024-07-12 18:02:30|32692.4|32652.4|32708.5|32668.5|32718.5|32678.5|32692.4|32652.4|170
1720807360000|2024-07-12 18:02:40|32710.8|32670.8|32756.2|32716.2|32766.2|32726.2|32710.8|32670.8|19
1720807370000|2024-07-12 18:02:50|32753.5|32713.5|32752.7|32712.7|32760.4|32720.4|32750.4|32710.4|55
1720807380000|2024-07-12 18:03:00|32755.4|32715.4|32770|32730|32770|32730|32752.7|32712.7|25
1720807390000|2024-07-12 18:03:10|32762.7|32722.7|32745.4|32705.4|32762.7|32722.7|32745.4|32705.4|80
1720807400000|2024-07-12 18:03:20|32740.8|32700.8|32747.7|32707.7|32747.7|32707.7|32740.8|32700.8|17
1720807410000|2024-07-12 18:03:30|32745.4|32705.4|32745.4|32705.4|32745.4|32705.4|32742.7|32702.7|13
1720807420000|2024-07-12 18:03:40|32750|32710|32752.7|32712.7|32755.4|32715.4|32750|32710|38
1720807430000|2024-07-12 18:03:50|32750.4|32710.4|32745.4|32705.4|32750.4|32710.4|32745.4|32705.4|15
1720807440000|2024-07-12 18:04:00|32740.8|32700.8|32752.7|32712.7|32755.4|32715.4|32740.8|32700.8|27
1720807450000|2024-07-12 18:04:10|32755.4|32715.4|32748.1|32708.1|32755.4|32715.4|32748.1|32708.1|2
1720807460000|2024-07-12 18:04:20|32748|32708|32748|32708|32757.7|32717.7|32745.4|32705.4|32
1720807470000|2024-07-12 18:04:30|32745.3|32705.3|32745.3|32705.3|32748|32708|32745.3|32705.3|22
1720807480000|2024-07-12 18:04:40|32740.7|32700.7|32745.3|32705.3|32748|32708|32740.7|32700.7|32
1720807490000|2024-07-12 18:04:50|32749.9|32709.9|32759.9|32719.9|32759.9|32719.9|32749.9|32709.9|105
1720807500000|2024-07-12 18:05:00|32757.2|32717.2|32744.9|32704.9|32757.2|32717.2|32739.9|32699.9|29
1720807510000|2024-07-12 18:05:10|32749.9|32709.9|32739.9|32699.9|32749.9|32709.9|32739.9|32699.9|0
1720807520000|2024-07-12 18:05:20|32737.6|32697.6|32728|32688|32737.6|32697.6|32720.7|32680.7|3
1720807530000|2024-07-12 18:05:30|32725.3|32685.3|32737.6|32697.6|32737.6|32697.6|32723|32683|36
1720807540000|2024-07-12 18:05:40|32739.9|32699.9|32739.9|32699.9|32739.9|32699.9|32739.9|32699.9|4
1720807550000|2024-07-12 18:05:50|32737.6|32697.6|32729.9|32689.9|32744.5|32704.5|32729.9|32689.9|24
1720807560000|2024-07-12 18:06:00|32732.6|32692.6|32722.6|32682.6|32737.6|32697.6|32719.9|32679.9|3
1720807570000|2024-07-12 18:06:10|32725.3|32685.3|32710.6|32670.6|32725.3|32685.3|32705.3|32665.3|15
1720807600000|2024-07-12 18:06:40|32715.2|32675.2|32717.5|32677.5|32717.5|32677.5|32715.2|32675.2|19
1720807610000|2024-07-12 18:06:50|32710.6|32670.6|32707.1|32667.1|32717.1|32677.1|32704.4|32664.4|17
1720807620000|2024-07-12 18:07:00|32704.4|32664.4|32714.4|32674.4|32717.1|32677.1|32704.4|32664.4|7
1720807630000|2024-07-12 18:07:10|32717.1|32677.1|32695.2|32655.2|32717.1|32677.1|32692.9|32652.9|23
1720807640000|2024-07-12 18:07:20|32690.6|32650.6|32699.8|32659.8|32705.2|32665.2|32690.6|32650.6|10
1720807650000|2024-07-12 18:07:30|32702.1|32662.1|32707.1|32667.1|32707.1|32667.1|32702.1|32662.1|19
1720807660000|2024-07-12 18:07:40|32702.1|32662.1|32704.4|32664.4|32704.4|32664.4|32699.8|32659.8|18
1720807670000|2024-07-12 18:07:50|32699.8|32659.8|32689.8|32649.8|32702.1|32662.1|32689.8|32649.8|3
1720807680000|2024-07-12 18:08:00|32687.1|32647.1|32689.8|32649.8|32689.8|32649.8|32684.4|32644.4|1
1720807690000|2024-07-12 18:08:10|32684.4|32644.4|32684.4|32644.4|32684.4|32644.4|32684.4|32644.4|3
1720807700000|2024-07-12 18:08:20|32682|32642|32682|32642|32682|32642|32682|32642|3
1720807710000|2024-07-12 18:08:30|32684.3|32644.3|32682|32642|32684.3|32644.3|32682|32642|0
1720807720000|2024-07-12 18:08:40|32684.3|32644.3|32677|32637|32684.3|32644.3|32677|32637|46
1720807730000|2024-07-12 18:08:50|32674.3|32634.3|32669.7|32629.7|32674.3|32634.3|32669.7|32629.7|0
1720807740000|2024-07-12 18:09:00|32674.3|32634.3|32674.7|32634.7|32674.7|32634.7|32669.7|32629.7|4
1720807750000|2024-07-12 18:09:10|32672|32632|32660.1|32620.1|32672|32632|32660.1|32620.1|5
1720807760000|2024-07-12 18:09:20|32662.8|32622.8|32640.5|32600.5|32662.8|32622.8|32640.5|32600.5|35
1720807770000|2024-07-12 18:09:30|32632.8|32592.8|32645.1|32605.1|32652|32612|32632.8|32592.8|29
1720807780000|2024-07-12 18:09:40|32642.4|32602.4|32635.1|32595.1|32642.4|32602.4|32635.1|32595.1|22
1720807790000|2024-07-12 18:09:50|32637.4|32597.4|32647.4|32607.4|32647.4|32607.4|32637.4|32597.4|15
1720807800000|2024-07-12 18:10:00|32644.7|32604.7|32667.3|32627.3|32669.7|32629.7|32644.7|32604.7|6
1720807810000|2024-07-12 18:10:10|32669.7|32629.7|32650.4|32610.4|32669.7|32629.7|32650.4|32610.4|39
1720807820000|2024-07-12 18:10:20|32653.1|32613.1|32652.7|32612.7|32653.1|32613.1|32645.8|32605.8|13
1720807830000|2024-07-12 18:10:30|32650.4|32610.4|32652.7|32612.7|32652.7|32612.7|32650.4|32610.4|1
1720807840000|2024-07-12 18:10:40|32650.4|32610.4|32645.8|32605.8|32652.7|32612.7|32645.8|32605.8|13
1720807850000|2024-07-12 18:10:50|32648.1|32608.1|32648.1|32608.1|32650.4|32610.4|32648.1|32608.1|1
1720807860000|2024-07-12 18:11:00|32650.4|32610.4|32648.1|32608.1|32650.4|32610.4|32648.1|32608.1|3
1720807870000|2024-07-12 18:11:10|32645.8|32605.8|32648.1|32608.1|32648.1|32608.1|32645.8|32605.8|1
1720807880000|2024-07-12 18:11:20|32645.8|32605.8|32648.1|32608.1|32650.4|32610.4|32645.8|32605.8|12
1720807890000|2024-07-12 18:11:30|32645.8|32605.8|32645.8|32605.8|32645.8|32605.8|32643.1|32603.1|2
1720807900000|2024-07-12 18:11:40|32645.7|32605.7|32645.7|32605.7|32645.7|32605.7|32645.7|32605.7|0
1720807910000|2024-07-12 18:11:50|||||||||10
1720807920000|2024-07-12 18:12:00|32643.4|32603.4|32623|32583|32645.7|32605.7|32615.7|32575.7|11
1720807930000|2024-07-12 18:12:10|32628|32588|32618|32578|32628|32588|32615.7|32575.7|10
1720807940000|2024-07-12 18:12:20|32615.7|32575.7|32605.7|32565.7|32615.7|32575.7|32600.7|32560.7|2
1720807950000|2024-07-12 18:12:30|32600.3|32560.3|32598|32558|32605.7|32565.7|32595.7|32555.7|6
1720807960000|2024-07-12 18:12:40|32600.3|32560.3|32595.7|32555.7|32605.7|32565.7|32595.7|32555.7|19
1720807970000|2024-07-12 18:12:50|32605.7|32565.7|32595.7|32555.7|32613|32573|32595.7|32555.7|21
1720807980000|2024-07-12 18:13:00|32585.7|32545.7|32583|32543|32585.7|32545.7|32583|32543|40
1720807990000|2024-07-12 18:13:10|32590.3|32550.3|32605.7|32565.7|32605.7|32565.7|32590.3|32550.3|7
1720808000000|2024-07-12 18:13:20|32610.3|32570.3|32605.7|32565.7|32610.3|32570.3|32598|32558|4
1720808010000|2024-07-12 18:13:30|32605.6|32565.6|32610.6|32570.6|32610.6|32570.6|32605.6|32565.6|1
1720808020000|2024-07-12 18:13:40|32607.9|32567.9|32605.6|32565.6|32615.6|32575.6|32605.6|32565.6|6
1720808030000|2024-07-12 18:13:50|32607.9|32567.9|32596.4|32556.4|32607.9|32567.9|32591.8|32551.8|41
1720808040000|2024-07-12 18:14:00|32581.8|32541.8|32591|32551|32603.3|32563.3|32581.8|32541.8|45
1720808050000|2024-07-12 18:14:10|32588.7|32548.7|32574.1|32534.1|32588.7|32548.7|32571.8|32531.8|71
1720808060000|2024-07-12 18:14:20|32571.8|32531.8|32561.1|32521.1|32584.1|32544.1|32561.1|32521.1|58
1720808070000|2024-07-12 18:14:30|32563.4|32523.4|32568|32528|32573.4|32533.4|32548.8|32508.8|59
1720808080000|2024-07-12 18:14:40|32565.7|32525.7|32558.7|32518.7|32568|32528|32558.7|32518.7|45
1720808090000|2024-07-12 18:14:50|32553.3|32513.3|32572.5|32532.5|32572.5|32532.5|32548.7|32508.7|102
1720808100000|2024-07-12 18:15:00|32567.9|32527.9|32565.2|32525.2|32567.9|32527.9|32565.2|32525.2|26
1720808110000|2024-07-12 18:15:10|32562.5|32522.5|32562.5|32522.5|32562.5|32522.5|32562.5|32522.5|4
1720808120000|2024-07-12 18:15:20|||||||||3
1720808130000|2024-07-12 18:15:30|||||||||8
1720808140000|2024-07-12 18:15:40|32552.5|32512.5|32552.5|32512.5|32552.5|32512.5|32552.5|32512.5|5
1720808150000|2024-07-12 18:15:50|32550.2|32510.2|32515.6|32475.6|32550.2|32510.2|32511|32471|31
1720808160000|2024-07-12 18:16:00|32512.9|32472.9|32527.9|32487.9|32527.9|32487.9|32512.9|32472.9|5
1720808170000|2024-07-12 18:16:10|32533.3|32493.3|32531|32491|32533.3|32493.3|32516.4|32476.4|102
1720808180000|2024-07-12 18:16:20|32528.7|32488.7|32518.7|32478.7|32528.7|32488.7|32518.7|32478.7|23
1720808190000|2024-07-12 18:16:30|32518.6|32478.6|32511.7|32471.7|32518.6|32478.6|32511.7|32471.7|45
1720808200000|2024-07-12 18:16:40|32509.4|32469.4|32507.1|32467.1|32509.4|32469.4|32504.8|32464.8|35
1720808210000|2024-07-12 18:16:50|32509.4|32469.4|32538.6|32498.6|32543.2|32503.2|32509.4|32469.4|58
1720808220000|2024-07-12 18:17:00|32540.9|32500.9|32530.9|32490.9|32540.9|32500.9|32528.6|32488.6|3
1720808230000|2024-07-12 18:17:10|32533.6|32493.6|32535.9|32495.9|32538.6|32498.6|32530.9|32490.9|1
1720808240000|2024-07-12 18:17:20|32533.2|32493.2|32535.9|32495.9|32538.6|32498.6|32533.2|32493.2|3
1720808250000|2024-07-12 18:17:30|32533.2|32493.2|32533.2|32493.2|32533.2|32493.2|32533.2|32493.2|0
1720808260000|2024-07-12 18:17:40|32530.9|32490.9|32525.9|32485.9|32533.2|32493.2|32525.9|32485.9|3
1720808270000|2024-07-12 18:17:50|32533.2|32493.2|32535.9|32495.9|32535.9|32495.9|32533.2|32493.2|1
1720808280000|2024-07-12 18:18:00|32533.2|32493.2|32535.9|32495.9|32535.9|32495.9|32533.2|32493.2|2
1720808290000|2024-07-12 18:18:10|32538.6|32498.6|32528.6|32488.6|32538.6|32498.6|32528.6|32488.6|13
1720808300000|2024-07-12 18:18:20|32524|32484|32526.2|32486.2|32526.3|32486.3|32521.3|32481.3|1
1720808310000|2024-07-12 18:18:30|32523.9|32483.9|32526.2|32486.2|32526.2|32486.2|32523.9|32483.9|2
1720808320000|2024-07-12 18:18:40|32518.5|32478.5|32511.6|32471.6|32518.5|32478.5|32509.3|32469.3|32
1720808330000|2024-07-12 18:18:50|32514.3|32474.3|32514.3|32474.3|32514.3|32474.3|32509.3|32469.3|0
1720808340000|2024-07-12 18:19:00|32519.3|32479.3|32521.6|32481.6|32521.6|32481.6|32519.3|32479.3|5
1720808350000|2024-07-12 18:19:10|32529.3|32489.3|32534.3|32494.3|32534.3|32494.3|32529.3|32489.3|4
1720808360000|2024-07-12 18:19:20|32531.6|32491.6|32538.9|32498.9|32538.9|32498.9|32529.3|32489.3|34
1720808370000|2024-07-12 18:19:30|||||||||4
1720808380000|2024-07-12 18:19:40|32541.6|32501.6|32541.6|32501.6|32541.6|32501.6|32541.6|32501.6|0
1720808390000|2024-07-12 18:19:50|32538.9|32498.9|32534.3|32494.3|32538.9|32498.9|32529.7|32489.7|78
1721001600000|2024-07-15 00:00:00|32286.5|32246.5|32308.9|32268.9|32318.9|32278.9|32276.5|32236.5|45
1721001610000|2024-07-15 00:00:10|32314.9|32274.9|32300.6|32260.6|32314.9|32274.9|32297.6|32257.6|13
1721001620000|2024-07-15 00:00:20|32306.7|32266.7|32309.7|32269.7|32342.4|32302.4|32300.8|32260.8|61
1721001630000|2024-07-15 00:00:30|32306.7|32266.7|32274.9|32234.9|32306.7|32266.7|32274.9|32234.9|29
1721001640000|2024-07-15 00:00:40|32277.9|32237.9|32255.8|32215.8|32278.8|32238.8|32255.8|32215.8|10
1721001650000|2024-07-15 00:00:50|32258.8|32218.8|32287.9|32247.9|32287.9|32247.9|32258.8|32218.8|3
1721001660000|2024-07-15 00:01:00|32286|32246|32296|32256|32304|32264|32281|32241|7
1721001670000|2024-07-15 00:01:10|32294|32254|32301.1|32261.1|32303.1|32263.1|32281.1|32241.1|7
1721001680000|2024-07-15 00:01:20|32303.1|32263.1|32319.2|32279.2|32326.1|32286.1|32301.1|32261.1|13
1721001690000|2024-07-15 00:01:30|32316.1|32276.1|32313.1|32273.1|32316.1|32276.1|32310|32270|4
1721001700000|2024-07-15 00:01:40|32315|32275|32318.1|32278.1|32323.1|32283.1|32315|32275|1
1721001710000|2024-07-15 00:01:50|32316.1|32276.1|32321.1|32281.1|32326.1|32286.1|32304.1|32264.1|2
1721001720000|2024-07-15 00:02:00|32323.1|32283.1|32330|32290|32330|32290|32318.1|32278.1|4
1721001730000|2024-07-15 00:02:10|32332|32292|32371.1|32331.1|32382.2|32342.2|32332|32292|18
1721001740000|2024-07-15 00:02:20|32369.1|32329.1|32325.6|32285.6|32369.1|32329.1|32325.6|32285.6|7
1721001750000|2024-07-15 00:02:30|32328.6|32288.6|32328.6|32288.6|32330.6|32290.6|32326.6|32286.6|0
1721001760000|2024-07-15 00:02:40|32330.5|32290.5|32330.5|32290.5|32331.6|32291.6|32325.5|32285.5|0
1721001770000|2024-07-15 00:02:50|32328.6|32288.6|32325.5|32285.5|32330.5|32290.5|32325.5|32285.5|0
1721001780000|2024-07-15 00:03:00|32324.5|32284.5|32314.5|32274.5|32327.5|32287.5|32309.5|32269.5|12
1721001790000|2024-07-15 00:03:10|32312.5|32272.5|32320.5|32280.5|32325.5|32285.5|32310.5|32270.5|3
1721001800000|2024-07-15 00:03:20|32315.5|32275.5|32307.5|32267.5|32317.5|32277.5|32307.5|32267.5|0
1721001810000|2024-07-15 00:03:30|32309.4|32269.4|32302.7|32262.7|32310.5|32270.5|32302.7|32262.7|18
1721001820000|2024-07-15 00:03:40|32302.6|32262.6|32308.7|32268.7|32308.7|32268.7|32302.6|32262.6|0
1721001830000|2024-07-15 00:03:50|32305.7|32265.7|32300.7|32260.7|32308.7|32268.7|32297.6|32257.6|5
1721001840000|2024-07-15 00:04:00|32308.7|32268.7|32303.7|32263.7|32308.7|32268.7|32303.7|32263.7|1
1721001850000|2024-07-15 00:04:10|32301.7|32261.7|32301.7|32261.7|32301.7|32261.7|32301.7|32261.7|0
1721001860000|2024-07-15 00:04:20|32303.7|32263.7|32292.6|32252.6|32303.7|32263.7|32292.6|32252.6|0
1721001870000|2024-07-15 00:04:30|32302.6|32262.6|32299.8|32259.8|32305.6|32265.6|32299.8|32259.8|10
1721001880000|2024-07-15 00:04:40|32299.7|32259.7|32304.7|32264.7|32304.7|32264.7|32299.7|32259.7|0
1721001890000|2024-07-15 00:04:50|32299.7|32259.7|32299.7|32259.7|32304.7|32264.7|32299.7|32259.7|0
1721001900000|2024-07-15 00:05:00|32294.7|32254.7|32291.7|32251.7|32294.7|32254.7|32288.7|32248.7|2
1721001910000|2024-07-15 00:05:10|32294.7|32254.7|32294.7|32254.7|32294.7|32254.7|32294.7|32254.7|0
1721001920000|2024-07-15 00:05:20|32291.7|32251.7|32291.7|32251.7|32291.7|32251.7|32288.6|32248.6|1
1721001950000|2024-07-15 00:05:50|32288.6|32248.6|32288.6|32248.6|32288.6|32248.6|32288.6|32248.6|5
1721001960000|2024-07-15 00:06:00|32294.7|32254.7|32285.6|32245.6|32294.7|32254.7|32282.5|32242.5|20
1721001970000|2024-07-15 00:06:10|||||||||2
1721001980000|2024-07-15 00:06:20|32288.6|32248.6|32290.6|32250.6|32290.6|32250.6|32285.6|32245.6|8
1721001990000|2024-07-15 00:06:30|32302.5|32262.5|32302.5|32262.5|32302.5|32262.5|32302.5|32262.5|1
1721002000000|2024-07-15 00:06:40|32300.5|32260.5|32300.5|32260.5|32302.5|32262.5|32297.5|32257.5|2
1721002020000|2024-07-15 00:07:00|32320.5|32280.5|32310.5|32270.5|32320.5|32280.5|32310.5|32270.5|2
1721002030000|2024-07-15 00:07:10|32320.5|32280.5|32320.5|32280.5|32320.5|32280.5|32320.5|32280.5|0
1721002040000|2024-07-15 00:07:20|32326.6|32286.6|32326.6|32286.6|32326.6|32286.6|32326.6|32286.6|1
1721002050000|2024-07-15 00:07:30|32329.6|32289.6|32334.6|32294.6|32334.6|32294.6|32329.6|32289.6|0
1721002060000|2024-07-15 00:07:40|32329.6|32289.6|32328.5|32288.5|32329.6|32289.6|32326.6|32286.6|0
1721002070000|2024-07-15 00:07:50|32326.6|32286.6|32346.6|32306.6|32349.6|32309.6|32326.6|32286.6|2
1721002080000|2024-07-15 00:08:00|32344.6|32304.6|32351.6|32311.6|32351.6|32311.6|32344.6|32304.6|0
1721002090000|2024-07-15 00:08:10|32354.6|32314.6|32354.6|32314.6|32354.6|32314.6|32354.6|32314.6|0
1721002100000|2024-07-15 00:08:20|32360.7|32320.7|32346.7|32306.7|32360.7|32320.7|32346.7|32306.7|3
1721002110000|2024-07-15 00:08:30|32336.7|32296.7|32361.7|32321.7|32361.7|32321.7|32336.7|32296.7|2
1721002120000|2024-07-15 00:08:40|32364.8|32324.8|32361.7|32321.7|32364.8|32324.8|32361.7|32321.7|0
1721002130000|2024-07-15 00:08:50|32364.7|32324.7|32366.7|32326.7|32366.7|32326.7|32356.7|32316.7|1
1721002140000|2024-07-15 00:09:00|32364.7|32324.7|32363.7|32323.7|32366.7|32326.7|32351.7|32311.7|4
1721002150000|2024-07-15 00:09:10|32361.7|32321.7|32358.7|32318.7|32361.7|32321.7|32358.7|32318.7|0
1721002160000|2024-07-15 00:09:20|32356.7|32316.7|32357.6|32317.6|32357.6|32317.6|32348.6|32308.6|2
1721002170000|2024-07-15 00:09:30|32361.5|32321.5|32350.6|32310.6|32368.6|32328.6|32350.6|32310.6|0
1721002180000|2024-07-15 00:09:40|32348.6|32308.6|32345.6|32305.6|32350.6|32310.6|32345.6|32305.6|0
1721002190000|2024-07-15 00:09:50|32343.6|32303.6|32335.6|32295.6|32343.6|32303.6|32335.6|32295.6|1
1721002200000|2024-07-15 00:10:00|32332.5|32292.5|32330.6|32290.6|32335.6|32295.6|32330.6|32290.6|0
1721002210000|2024-07-15 00:10:10|32333.6|32293.6|32340.6|32300.6|32340.6|32300.6|32333.6|32293.6|1
1721002220000|2024-07-15 00:10:20|32343.6|32303.6|32351.6|32311.6|32353.6|32313.6|32343.6|32303.6|4
1721002230000|2024-07-15 00:10:30|32348.6|32308.6|32348.6|32308.6|32348.6|32308.6|32348.6|32308.6|0
1721002240000|2024-07-15 00:10:40|32343.6|32303.6|32343.6|32303.6|32343.6|32303.6|32343.6|32303.6|0
1721002250000|2024-07-15 00:10:50|32340.5|32300.5|32328.6|32288.6|32340.5|32300.5|32325.5|32285.5|1
1721002280000|2024-07-15 00:11:20|32330.5|32290.5|32338.6|32298.6|32340.5|32300.5|32330.5|32290.5|2
1721002290000|2024-07-15 00:11:30|32340.5|32300.5|32352.5|32312.5|32352.5|32312.5|32340.5|32300.5|2
1721002300000|2024-07-15 00:11:40|32350.5|32310.5|32350.5|32310.5|32350.5|32310.5|32350.5|32310.5|0
1721002310000|2024-07-15 00:11:50|32348.5|32308.5|32345.5|32305.5|32348.5|32308.5|32342.5|32302.5|0
1721002320000|2024-07-15 00:12:00|32347.5|32307.5|32347.5|32307.5|32347.5|32307.5|32347.5|32307.5|0
1721002330000|2024-07-15 00:12:10|32347.4|32307.4|32345.5|32305.5|32347.4|32307.4|32345.5|32305.5|0
1721002340000|2024-07-15 00:12:20|32342.4|32302.4|32345.5|32305.5|32345.5|32305.5|32342.4|32302.4|0
1721002350000|2024-07-15 00:12:30|32343.5|32303.5|32343.5|32303.5|32343.5|32303.5|32343.5|32303.5|0
1721002360000|2024-07-15 00:12:40|32345.5|32305.5|32348.5|32308.5|32348.5|32308.5|32345.5|32305.5|1
1721002370000|2024-07-15 00:12:50|32345.5|32305.5|32345.4|32305.4|32345.5|32305.5|32343.5|32303.5|0
1721002380000|2024-07-15 00:13:00|32350.4|32310.4|32350.4|32310.4|32350.4|32310.4|32348.5|32308.5|0
1721002400000|2024-07-15 00:13:20|32345.4|32305.4|32345.4|32305.4|32345.4|32305.4|32345.4|32305.4|0
1721002410000|2024-07-15 00:13:30|32354.5|32314.5|32350.4|32310.4|32356.5|32316.5|32348.5|32308.5|0
1721002420000|2024-07-15 00:13:40|32348.5|32308.5|32348.4|32308.4|32350.4|32310.4|32348.4|32308.4|0
1721002430000|2024-07-15 00:13:50|32350.4|32310.4|32343.4|32303.4|32350.4|32310.4|32340.4|32300.4|0
1721002460000|2024-07-15 00:14:20|32340.4|32300.4|32350.4|32310.4|32350.4|32310.4|32340.4|32300.4|1
1721002470000|2024-07-15 00:14:30|32348.4|32308.4|32348.4|32308.4|32350.4|32310.4|32348.4|32308.4|1
1721002480000|2024-07-15 00:14:40|32340.4|32300.4|32330.4|32290.4|32342.3|32302.3|32330.4|32290.4|1
1721002490000|2024-07-15 00:14:50|32328.4|32288.4|32328.4|32288.4|32328.4|32288.4|32328.4|32288.4|1
1721002500000|2024-07-15 00:15:00|32330.3|32290.3|32330.3|32290.3|32336.4|32296.4|32312.3|32272.3|4
1721002510000|2024-07-15 00:15:10|32325.3|32285.3|32328.4|32288.4|32328.4|32288.4|32325.3|32285.3|0
1721002520000|2024-07-15 00:15:20|32320.3|32280.3|32327.3|32287.3|32330.3|32290.3|32320.3|32280.3|0
1721002530000|2024-07-15 00:15:30|32330.3|32290.3|32330.3|32290.3|32330.3|32290.3|32328.4|32288.4|0
1721002540000|2024-07-15 00:15:40|32335.3|32295.3|32333.4|32293.4|32335.3|32295.3|32333.4|32293.4|1
1721002550000|2024-07-15 00:15:50|32330.3|32290.3|32335.3|32295.3|32335.3|32295.3|32330.3|32290.3|0
1721002570000|2024-07-15 00:16:10|32337.3|32297.3|32338.3|32298.3|32338.3|32298.3|32337.3|32297.3|0
1721002600000|2024-07-15 00:16:40|32333.3|32293.3|32340.3|32300.3|32340.3|32300.3|32333.3|32293.3|0
1721002610000|2024-07-15 00:16:50|32346.3|32306.3|32346.3|32306.3|32346.3|32306.3|32346.3|32306.3|0
1721002620000|2024-07-15 00:17:00|32354.2|32314.2|32355.3|32315.3|32360.3|32320.3|32354.2|32314.2|4
1721002630000|2024-07-15 00:17:10|32358.3|32318.3|32358.3|32318.3|32358.3|32318.3|32358.3|32318.3|0
1721002640000|2024-07-15 00:17:20|32355.2|32315.2|32360.2|32320.2|32360.2|32320.2|32355.2|32315.2|0
1721002680000|2024-07-15 00:18:00|32358.3|32318.3|32350.2|32310.2|32358.3|32318.3|32350.2|32310.2|4
1721002690000|2024-07-15 00:18:10|32353.2|32313.2|32358.2|32318.2|32358.2|32318.2|32353.2|32313.2|1
1721002700000|2024-07-15 00:18:20|32348.2|32308.2|32350.2|32310.2|32350.2|32310.2|32348.2|32308.2|0
1721002710000|2024-07-15 00:18:30|32348.2|32308.2|32350.2|32310.2|32350.2|32310.2|32348.2|32308.2|0
1721002720000|2024-07-15 00:18:40|32358.2|32318.2|32358.2|32318.2|32358.2|32318.2|32356.3|32316.3|0
1721002730000|2024-07-15 00:18:50|32355.2|32315.2|32356.3|32316.3|32356.3|32316.3|32353.2|32313.2|0
1721002740000|2024-07-15 00:19:00|32356.2|32316.2|32356.2|32316.2|32356.2|32316.2|32351.2|32311.2|0
1721002770000|2024-07-15 00:19:30|32358.2|32318.2|32360.1|32320.1|32360.1|32320.1|32358.2|32318.2|0
1721002780000|2024-07-15 00:19:40|32358.2|32318.2|32358.2|32318.2|32358.2|32318.2|32358.2|32318.2|0
1721002790000|2024-07-15 00:19:50|32361.2|32321.2|32366.2|32326.2|32366.2|32326.2|32361.2|32321.2|0
1721002800000|2024-07-15 00:20:00|32368.2|32328.2|32363.2|32323.2|32368.2|32328.2|32363.2|32323.2|0
1721002810000|2024-07-15 00:20:10|32361.2|32321.2|32361.2|32321.2|32361.2|32321.2|32361.2|32321.2|0
1721002820000|2024-07-15 00:20:20|32358.1|32318.1|32361.2|32321.2|32361.2|32321.2|32358.1|32318.1|0
1721002830000|2024-07-15 00:20:30|32363.1|32323.1|32361.2|32321.2|32363.1|32323.1|32361.2|32321.2|0
1721002840000|2024-07-15 00:20:40|32358.1|32318.1|32358.1|32318.1|32358.1|32318.1|32358.1|32318.1|0
1721002850000|2024-07-15 00:20:50|32360.1|32320.1|32360.1|32320.1|32360.1|32320.1|32358.1|32318.1|0
1721002860000|2024-07-15 00:21:00|32358.1|32318.1|32363.1|32323.1|32363.1|32323.1|32358.1|32318.1|0
1721002870000|2024-07-15 00:21:10|32360.1|32320.1|32360.1|32320.1|32360.1|32320.1|32360.1|32320.1|0
1721002890000|2024-07-15 00:21:30|32353.1|32313.1|32350|32310|32353.1|32313.1|32348.1|32308.1|2
1721002900000|2024-07-15 00:21:40|32348.1|32308.1|32340|32300|32348.1|32308.1|32340|32300|0
1721002910000|2024-07-15 00:21:50|32345|32305|32340|32300|32345|32305|32340|32300|1
1721002920000|2024-07-15 00:22:00|32338.1|32298.1|32337|32297|32340|32300|32337|32297|0
1721002940000|2024-07-15 00:22:20|32335|32295|32335|32295|32337|32297|32335|32295|0
1721002950000|2024-07-15 00:22:30|32337|32297|32335|32295|32337|32297|32335|32295|0
1721002960000|2024-07-15 00:22:40|32333|32293|32320|32280|32333|32293|32317|32277|0
1721002970000|2024-07-15 00:22:50|32317|32277|32316.9|32276.9|32317|32277|32316.9|32276.9|0
1721002980000|2024-07-15 00:23:00|32315|32275|32315|32275|32316.9|32276.9|32315|32275|5
1721003020000|2024-07-15 00:23:40|32311.9|32271.9|32310|32270|32311.9|32271.9|32310|32270|0
1721003030000|2024-07-15 00:23:50|32309.9|32269.9|32306.9|32266.9|32309.9|32269.9|32306.9|32266.9|0
1721003060000|2024-07-15 00:24:20|32304.9|32264.9|32304.9|32264.9|32304.9|32264.9|32304.9|32264.9|0
1721003080000|2024-07-15 00:24:40|32306.9|32266.9|32306.9|32266.9|32306.9|32266.9|32306.9|32266.9|0
1721003100000|2024-07-15 00:25:00|32310.8|32270.8|32312.7|32272.7|32312.7|32272.7|32310.8|32270.8|5
1721003110000|2024-07-15 00:25:10|32314.7|32274.7|32326.6|32286.6|32326.6|32286.6|32311.6|32271.6|1
1721003120000|2024-07-15 00:25:20|32329.7|32289.7|32329.7|32289.7|32329.7|32289.7|32329.7|32289.7|20
1721003150000|2024-07-15 00:25:50|32326.6|32286.6|32326.6|32286.6|32326.6|32286.6|32326.6|32286.6|0
1721003170000|2024-07-15 00:26:10|32324.6|32284.6|32324.6|32284.6|32324.6|32284.6|32324.6|32284.6|0
1721003180000|2024-07-15 00:26:20|32326.6|32286.6|32329.6|32289.6|32329.6|32289.6|32326.6|32286.6|0
1721003190000|2024-07-15 00:26:30|32324.6|32284.6|32318.7|32278.7|32324.6|32284.6|32318.7|32278.7|1
1721003200000|2024-07-15 00:26:40|32320.7|32280.7|32318.7|32278.7|32320.7|32280.7|32318.7|32278.7|0
1721003210000|2024-07-15 00:26:50|32315.7|32275.7|32315.7|32275.7|32315.7|32275.7|32315.7|32275.7|0
1721003240000|2024-07-15 00:27:20|32324.6|32284.6|32326.5|32286.5|32326.5|32286.5|32324.6|32284.6|13
1721003250000|2024-07-15 00:27:30|32328.5|32288.5|32339.4|32299.4|32339.4|32299.4|32328.5|32288.5|15
1721003260000|2024-07-15 00:27:40|32341.3|32301.3|32341.3|32301.3|32341.3|32301.3|32341.3|32301.3|4
1721003270000|2024-07-15 00:27:50|32343.3|32303.3|32345.2|32305.2|32345.2|32305.2|32343.3|32303.3|14
1721003280000|2024-07-15 00:28:00|32342.2|32302.2|32358.3|32318.3|32358.3|32318.3|32342.2|32302.2|1
1721003300000|2024-07-15 00:28:20|32361.3|32321.3|32358.3|32318.3|32361.3|32321.3|32358.3|32318.3|0
1721003320000|2024-07-15 00:28:40|32358.2|32318.2|32358.2|32318.2|32358.2|32318.2|32358.2|32318.2|0
1721003360000|2024-07-15 00:29:20|32354.3|32314.3|32344.3|32304.3|32354.3|32314.3|32344.3|32304.3|1
1721003380000|2024-07-15 00:29:40|32347.3|32307.3|32344.3|32304.3|32347.3|32307.3|32344.3|32304.3|0
1721003400000|2024-07-15 00:30:00|32350.1|32310.1|32356.2|32316.2|32356.2|32316.2|32350.1|32310.1|2
1721003430000|2024-07-15 00:30:30|32353.2|32313.2|32351.2|32311.2|32353.2|32313.2|32351.2|32311.2|0
1721003460000|2024-07-15 00:31:00|32353.1|32313.1|32351.2|32311.2|32353.1|32313.1|32351.2|32311.2|1
1721003480000|2024-07-15 00:31:20|32346.2|32306.2|32346.2|32306.2|32346.2|32306.2|32346.2|32306.2|0
1721003500000|2024-07-15 00:31:40|32346.1|32306.1|32351.1|32311.1|32353.1|32313.1|32346.1|32306.1|0
1721003510000|2024-07-15 00:31:50|32348.1|32308.1|32353.1|32313.1|32353.1|32313.1|32348.1|32308.1|0
1721003530000|2024-07-15 00:32:10|32350|32310|32353.1|32313.1|32353.1|32313.1|32350|32310|0
1721003580000|2024-07-15 00:33:00|32353|32313|32353|32313|32353|32313|32353|32313|0
1721003610000|2024-07-15 00:33:30|32345|32305|32345|32305|32345|32305|32345|32305|0
1721003620000|2024-07-15 00:33:40|32343|32303|32345|32305|32345|32305|32343|32303|0
1721003650000|2024-07-15 00:34:10|32344.9|32304.9|32344.9|32304.9|32344.9|32304.9|32343|32303|0
1721003670000|2024-07-15 00:34:30|32334.9|32294.9|32334.9|32294.9|32334.9|32294.9|32334.9|32294.9|0
1721003690000|2024-07-15 00:34:50|32329.9|32289.9|32334.9|32294.9|32334.9|32294.9|32329.9|32289.9|0
1721003700000|2024-07-15 00:35:00|32336.9|32296.9|32334.9|32294.9|32336.9|32296.9|32334.9|32294.9|0
1721003720000|2024-07-15 00:35:20|32342.9|32302.9|32342.9|32302.9|32342.9|32302.9|32342.9|32302.9|0
1721003730000|2024-07-15 00:35:30|32339.9|32299.9|32339.9|32299.9|32344.9|32304.9|32339.9|32299.9|0
1721003750000|2024-07-15 00:35:50|32341.8|32301.8|32336.8|32296.8|32341.8|32301.8|32336.8|32296.8|0
1721003760000|2024-07-15 00:36:00|32334.9|32294.9|32334.9|32294.9|32334.9|32294.9|32334.9|32294.9|0
1721003770000|2024-07-15 00:36:10|32336.8|32296.8|32336.8|32296.8|32339.9|32299.9|32336.8|32296.8|0
1721003790000|2024-07-15 00:36:30|32339.8|32299.8|32336.8|32296.8|32339.8|32299.8|32336.8|32296.8|0
1721003830000|2024-07-15 00:37:10|32334.8|32294.8|32334.8|32294.8|32334.8|32294.8|32334.8|32294.8|0
1721003860000|2024-07-15 00:37:40|32331.7|32291.7|32334.8|32294.8|32334.8|32294.8|32331.7|32291.7|0
1721003870000|2024-07-15 00:37:50|32336.7|32296.7|32336.7|32296.7|32336.7|32296.7|32336.7|32296.7|0
1721003910000|2024-07-15 00:38:30|32341.7|32301.7|32341.7|32301.7|32341.7|32301.7|32341.7|32301.7|0
1721003920000|2024-07-15 00:38:40|32344.7|32304.7|32344.7|32304.7|32344.7|32304.7|32344.7|32304.7|0
1721003940000|2024-07-15 00:39:00|32346.7|32306.7|32344.7|32304.7|32346.7|32306.7|32344.7|32304.7|0
1721003950000|2024-07-15 00:39:10|32342.8|32302.8|32340.8|32300.8|32342.8|32302.8|32340.8|32300.8|1
1721003960000|2024-07-15 00:39:20|32335.8|32295.8|32335.8|32295.8|32335.8|32295.8|32335.8|32295.8|1
1721003980000|2024-07-15 00:39:40|32338.8|32298.8|32342.7|32302.7|32342.7|32302.7|32338.8|32298.8|1
1721004030000|2024-07-15 00:40:30|32340.7|32300.7|32334.7|32294.7|32340.7|32300.7|32332.7|32292.7|0
1721004040000|2024-07-15 00:40:40|32334.6|32294.6|32334.6|32294.6|32334.6|32294.6|32334.6|32294.6|0
1721004050000|2024-07-15 00:40:50|32329.6|32289.6|32332.7|32292.7|32334.6|32294.6|32324.6|32284.6|1
1721004090000|2024-07-15 00:41:30|32332.6|32292.6|32332.6|32292.6|32332.6|32292.6|32332.6|32292.6|0
1721004100000|2024-07-15 00:41:40|32322.6|32282.6|32310.7|32270.7|32325.7|32285.7|32310.7|32270.7|4
1721004130000|2024-07-15 00:42:10|32308.7|32268.7|32308.7|32268.7|32308.7|32268.7|32308.7|32268.7|6
1721004140000|2024-07-15 00:42:20|32306.7|32266.7|32306.7|32266.7|32306.7|32266.7|32306.7|32266.7|0
1721004150000|2024-07-15 00:42:30|32312.6|32272.6|32316.5|32276.5|32316.5|32276.5|32312.6|32272.6|15
1721004160000|2024-07-15 00:42:40|32330.4|32290.4|32330.4|32290.4|32330.4|32290.4|32330.4|32290.4|9
1721004170000|2024-07-15 00:42:50|32334.3|32294.3|32334.3|32294.3|32334.3|32294.3|32334.3|32294.3|2
1721004240000|2024-07-15 00:44:00|32332.3|32292.3|32329.3|32289.3|32334.3|32294.3|32329.3|32289.3|1
1721004250000|2024-07-15 00:44:10|32327.3|32287.3|32327.3|32287.3|32327.3|32287.3|32327.3|32287.3|0
1721004280000|2024-07-15 00:44:40|||||||||2
1721004300000|2024-07-15 00:45:00|32329.2|32289.2|32329.2|32289.2|32329.2|32289.2|32329.2|32289.2|0
1721004310000|2024-07-15 00:45:10|32327.3|32287.3|32327.3|32287.3|32327.3|32287.3|32327.3|32287.3|0
1721004320000|2024-07-15 00:45:20|32324.2|32284.2|32324.2|32284.2|32324.2|32284.2|32324.2|32284.2|0
1721004370000|2024-07-15 00:46:10|32321.1|32281.1|32319.2|32279.2|32321.1|32281.1|32319.2|32279.2|0
1721004390000|2024-07-15 00:46:30|32317.2|32277.2|32317.2|32277.2|32317.2|32277.2|32317.2|32277.2|0
1721004400000|2024-07-15 00:46:40|32314.1|32274.1|32314.1|32274.1|32314.1|32274.1|32314.1|32274.1|0
1721004460000|2024-07-15 00:47:40|32304.1|32264.1|32309.1|32269.1|32309.1|32269.1|32304.1|32264.1|1
1721004470000|2024-07-15 00:47:50|32311.1|32271.1|32311.1|32271.1|32311.1|32271.1|32311.1|32271.1|0
1721004480000|2024-07-15 00:48:00|32311|32271|32311|32271|32311|32271|32311|32271|0
1721004520000|2024-07-15 00:48:40|32308|32268|32308|32268|32308|32268|32308|32268|1
1721004540000|2024-07-15 00:49:00|32306|32266|32306|32266|32306|32266|32306|32266|1
1721004560000|2024-07-15 00:49:20|32301|32261|32301|32261|32301|32261|32301|32261|0
1721004570000|2024-07-15 00:49:30|32296|32256|32296|32256|32296|32256|32296|32256|0
1721004580000|2024-07-15 00:49:40|32304|32264|32299|32259|32304|32264|32299|32259|0
1721004640000|2024-07-15 00:50:40|32295.9|32255.9|32294|32254|32295.9|32255.9|32294|32254|2
1721004650000|2024-07-15 00:50:50|32293.9|32253.9|32295.9|32255.9|32295.9|32255.9|32290.9|32250.9|0
1721004660000|2024-07-15 00:51:00|32293.9|32253.9|32293.9|32253.9|32293.9|32253.9|32293.9|32253.9|0
1721004670000|2024-07-15 00:51:10|32290.9|32250.9|32285.9|32245.9|32290.9|32250.9|32285.9|32245.9|0
1721004690000|2024-07-15 00:51:30|32283.9|32243.9|32280.9|32240.9|32283.9|32243.9|32280.9|32240.9|0
1721004700000|2024-07-15 00:51:40|32278.9|32238.9|32280.9|32240.9|32280.9|32240.9|32278.9|32238.9|0
1721004710000|2024-07-15 00:51:50|32275.9|32235.9|32275.9|32235.9|32275.9|32235.9|32275.9|32235.9|0
1721004730000|2024-07-15 00:52:10|32275.8|32235.8|32275.8|32235.8|32275.8|32235.8|32275.8|32235.8|0
1721004740000|2024-07-15 00:52:20|32273.9|32233.9|32275.8|32235.8|32275.8|32235.8|32273.9|32233.9|0
1721004760000|2024-07-15 00:52:40|32278.9|32238.9|32283.9|32243.9|32283.9|32243.9|32278.9|32238.9|0
1721004770000|2024-07-15 00:52:50|32285.8|32245.8|32285.8|32245.8|32285.8|32245.8|32285.8|32245.8|0
1721004780000|2024-07-15 00:53:00|32283.8|32243.8|32278.8|32238.8|32283.8|32243.8|32278.8|32238.8|0
1721004800000|2024-07-15 00:53:20|32270.8|32230.8|32270.8|32230.8|32270.8|32230.8|32268.8|32228.8|0
1721004810000|2024-07-15 00:53:30|32265.8|32225.8|32265.8|32225.8|32265.8|32225.8|32263.8|32223.8|0
1721004830000|2024-07-15 00:53:50|32263.8|32223.8|32260.8|32220.8|32263.8|32223.8|32260.8|32220.8|0
1721004840000|2024-07-15 00:54:00|32265.8|32225.8|32267.7|32227.7|32270.8|32230.8|32265.8|32225.8|0
1721004860000|2024-07-15 00:54:20|32265.7|32225.7|32263.8|32223.8|32265.7|32225.7|32263.8|32223.8|1
1721004870000|2024-07-15 00:54:30|32260.7|32220.7|32260.7|32220.7|32260.7|32220.7|32260.7|32220.7|0
1721004880000|2024-07-15 00:54:40|32267.7|32227.7|32263.8|32223.8|32267.7|32227.7|32260.7|32220.7|5
1721004890000|2024-07-15 00:54:50|32260.7|32220.7|32245.9|32205.9|32260.7|32220.7|32245.9|32205.9|41
1721004900000|2024-07-15 00:55:00|32249|32209|32249|32209|32249|32209|32249|32209|7
1721004910000|2024-07-15 00:55:10|32236.8|32196.8|32233.7|32193.7|32239.8|32199.8|32230.7|32190.7|16
1721004920000|2024-07-15 00:55:20|32222.9|32182.9|32231.8|32191.8|32231.8|32191.8|32222.9|32182.9|7
1721004940000|2024-07-15 00:55:40|32233.7|32193.7|32231.8|32191.8|32233.7|32193.7|32231.8|32191.8|0
1721004960000|2024-07-15 00:56:00|32231.7|32191.7|32231.7|32191.7|32231.7|32191.7|32231.7|32191.7|0
1721004980000|2024-07-15 00:56:20|32228.7|32188.7|32233.7|32193.7|32233.7|32193.7|32228.7|32188.7|0
1721005010000|2024-07-15 00:56:50|32235.6|32195.6|32249.7|32209.7|32249.7|32209.7|32235.6|32195.6|0
1721005090000|2024-07-15 00:58:10|32241.6|32201.6|32243.6|32203.6|32243.6|32203.6|32241.6|32201.6|0
1721005110000|2024-07-15 00:58:30|32241.6|32201.6|32243.6|32203.6|32243.6|32203.6|32241.6|32201.6|0
1721005130000|2024-07-15 00:58:50|32241.6|32201.6|32243.6|32203.6|32243.6|32203.6|32241.6|32201.6|0
1721005140000|2024-07-15 00:59:00|32241.6|32201.6|32243.6|32203.6|32243.6|32203.6|32241.6|32201.6|1
1721005150000|2024-07-15 00:59:10|32245.5|32205.5|32245.5|32205.5|32245.5|32205.5|32245.5|32205.5|0
1721005160000|2024-07-15 00:59:20|32248.5|32208.5|32251.6|32211.6|32251.6|32211.6|32248.5|32208.5|0
1721005170000|2024-07-15 00:59:30|32253.5|32213.5|32253.5|32213.5|32253.5|32213.5|32253.5|32213.5|0
1721005180000|2024-07-15 00:59:40|32248.5|32208.5|32253.5|32213.5|32253.5|32213.5|32248.5|32208.5|0
1721005200000|2024-07-15 01:00:00|32248.5|32208.5|32230.5|32190.5|32248.5|32208.5|32227.4|32187.4|0
1721005210000|2024-07-15 01:00:10|32232.4|32192.4|32227.4|32187.4|32232.4|32192.4|32227.4|32187.4|0
1721005220000|2024-07-15 01:00:20|32229.4|32189.4|32232.4|32192.4|32235.5|32195.5|32227.4|32187.4|0
1721005230000|2024-07-15 01:00:30|32234.4|32194.4|32242.4|32202.4|32244.4|32204.4|32232.4|32192.4|1
1721005240000|2024-07-15 01:00:40|32247.4|32207.4|32237.4|32197.4|32247.4|32207.4|32237.4|32197.4|0
1721005250000|2024-07-15 01:00:50|32235.4|32195.4|32234.3|32194.3|32235.4|32195.4|32232.4|32192.4|0
1721005260000|2024-07-15 01:01:00|32237.4|32197.4|32247.4|32207.4|32247.4|32207.4|32234.3|32194.3|0
1721005270000|2024-07-15 01:01:10|32245.4|32205.4|32237.4|32197.4|32248.5|32208.5|32237.4|32197.4|0
1721005280000|2024-07-15 01:01:20|32240.4|32200.4|32240.4|32200.4|32242.4|32202.4|32237.4|32197.4|0
1721005290000|2024-07-15 01:01:30|32237.4|32197.4|32250.4|32210.4|32250.4|32210.4|32237.4|32197.4|0
1721005300000|2024-07-15 01:01:40|32247.3|32207.3|32245.4|32205.4|32250.4|32210.4|32245.4|32205.4|0
1721005310000|2024-07-15 01:01:50|32250.4|32210.4|32245.4|32205.4|32250.4|32210.4|32245.4|32205.4|0
1721005320000|2024-07-15 01:02:00|32247.3|32207.3|32240.4|32200.4|32250.4|32210.4|32240.4|32200.4|0
1721005330000|2024-07-15 01:02:10|32237.3|32197.3|32237.3|32197.3|32240.4|32200.4|32237.3|32197.3|0
1721005340000|2024-07-15 01:02:20|32240.4|32200.4|32240.4|32200.4|32240.4|32200.4|32240.4|32200.4|0
1721005350000|2024-07-15 01:02:30|32237.3|32197.3|32240.3|32200.3|32240.4|32200.4|32237.3|32197.3|0
1721005370000|2024-07-15 01:02:50|32245.3|32205.3|32245.3|32205.3|32245.3|32205.3|32245.3|32205.3|0
1721005380000|2024-07-15 01:03:00|32242.3|32202.3|32242.3|32202.3|32242.3|32202.3|32242.3|32202.3|0
1721005390000|2024-07-15 01:03:10|32240.3|32200.3|32240.3|32200.3|32240.3|32200.3|32235.3|32195.3|0
1721005400000|2024-07-15 01:03:20|32242.3|32202.3|32242.3|32202.3|32242.3|32202.3|32242.3|32202.3|0
1721005410000|2024-07-15 01:03:30|32245.3|32205.3|32245.3|32205.3|32245.3|32205.3|32245.3|32205.3|0
1721005420000|2024-07-15 01:03:40|32247.3|32207.3|32240.3|32200.3|32247.3|32207.3|32240.3|32200.3|0
1721005440000|2024-07-15 01:04:00|32242.2|32202.2|32240.3|32200.3|32242.2|32202.2|32237.2|32197.2|0
1721005450000|2024-07-15 01:04:10|32242.2|32202.2|32242.2|32202.2|32245.3|32205.3|32242.2|32202.2|0
1721005460000|2024-07-15 01:04:20|32240.3|32200.3|32237.2|32197.2|32240.3|32200.3|32237.2|32197.2|0
1721005470000|2024-07-15 01:04:30|32240.3|32200.3|32242.2|32202.2|32242.2|32202.2|32237.2|32197.2|0
1721005480000|2024-07-15 01:04:40|32240.2|32200.2|32237.2|32197.2|32240.2|32200.2|32237.2|32197.2|0
1721005500000|2024-07-15 01:05:00|32239.1|32199.1|32235.2|32195.2|32242.2|32202.2|32232.2|32192.2|3
1721005510000|2024-07-15 01:05:10|32232.2|32192.2|32237.2|32197.2|32237.2|32197.2|32232.2|32192.2|0
1721005520000|2024-07-15 01:05:20|32240.2|32200.2|32240.2|32200.2|32242.2|32202.2|32240.2|32200.2|0
1721005530000|2024-07-15 01:05:30|32235.2|32195.2|32242.2|32202.2|32242.2|32202.2|32235.2|32195.2|0
1721005540000|2024-07-15 01:05:40|32240.2|32200.2|32240.2|32200.2|32240.2|32200.2|32240.2|32200.2|0
1721005550000|2024-07-15 01:05:50|32239.1|32199.1|32242.1|32202.1|32242.1|32202.1|32239.1|32199.1|0
1721005560000|2024-07-15 01:06:00|32240.2|32200.2|32237.1|32197.1|32240.2|32200.2|32237.1|32197.1|0
1721005570000|2024-07-15 01:06:10|32235.2|32195.2|32232.1|32192.1|32235.2|32195.2|32232.1|32192.1|0
1721005580000|2024-07-15 01:06:20|32229.1|32189.1|32232.1|32192.1|32232.1|32192.1|32227.1|32187.1|0
1721005590000|2024-07-15 01:06:30|32230.2|32190.2|32227.1|32187.1|32230.2|32190.2|32227.1|32187.1|0
1721005600000|2024-07-15 01:06:40|32225.2|32185.2|32227.1|32187.1|32227.1|32187.1|32225.2|32185.2|0
1721005610000|2024-07-15 01:06:50|32225.1|32185.1|32222.1|32182.1|32227.1|32187.1|32222.1|32182.1|0
1721005620000|2024-07-15 01:07:00|32224|32184|32224|32184|32227.1|32187.1|32222.1|32182.1|0
1721005630000|2024-07-15 01:07:10|32222.1|32182.1|32222.1|32182.1|32222.1|32182.1|32222.1|32182.1|1
1721005640000|2024-07-15 01:07:20|32225.1|32185.1|32225.1|32185.1|32225.1|32185.1|32225.1|32185.1|1
1721005650000|2024-07-15 01:07:30|32227.1|32187.1|32232.1|32192.1|32232.1|32192.1|32227.1|32187.1|0
1721005660000|2024-07-15 01:07:40|32235.1|32195.1|32235.1|32195.1|32235.1|32195.1|32232.1|32192.1|0
1721005670000|2024-07-15 01:07:50|32232.1|32192.1|32227|32187|32232.1|32192.1|32227|32187|0
1721005680000|2024-07-15 01:08:00|32230.1|32190.1|32235.1|32195.1|32235.1|32195.1|32227|32187|2
1721005710000|2024-07-15 01:08:30|32237|32197|32232|32192|32237|32197|32232|32192|2
1721005720000|2024-07-15 01:08:40|32235.1|32195.1|32235.1|32195.1|32235.1|32195.1|32235.1|32195.1|0
1721005730000|2024-07-15 01:08:50|32235|32195|32232|32192|32235|32195|32230|32190|1
1721005760000|2024-07-15 01:09:20|32233.9|32193.9|32228.9|32188.9|32233.9|32193.9|32227|32187|3
1721005790000|2024-07-15 01:09:50|32225.9|32185.9|32225.9|32185.9|32228.9|32188.9|32223.9|32183.9|1
1721005800000|2024-07-15 01:10:00|32222.8|32182.8|32234.8|32194.8|32234.8|32194.8|32222.8|32182.8|0
1721005810000|2024-07-15 01:10:10|32237.8|32197.8|32227.8|32187.8|32237.8|32197.8|32227.8|32187.8|0
1721005850000|2024-07-15 01:10:50|||||||||5
1721005860000|2024-07-15 01:11:00|32222.8|32182.8|32227.8|32187.8|32227.8|32187.8|32222.8|32182.8|0
1721005870000|2024-07-15 01:11:10|32222.8|32182.8|32219.7|32179.7|32224.7|32184.7|32217.8|32177.8|2
1721005880000|2024-07-15 01:11:20|32216.7|32176.7|32216.7|32176.7|32216.7|32176.7|32216.7|32176.7|0
1721005890000|2024-07-15 01:11:30|32214.7|32174.7|32214.7|32174.7|32214.7|32174.7|32214.7|32174.7|0
1721005900000|2024-07-15 01:11:40|32216.6|32176.6|32216.6|32176.6|32216.6|32176.6|32216.6|32176.6|0
1721005920000|2024-07-15 01:12:00|32221.6|32181.6|32221.6|32181.6|32221.6|32181.6|32221.6|32181.6|0
1721005930000|2024-07-15 01:12:10|32226.6|32186.6|32226.6|32186.6|32226.6|32186.6|32226.6|32186.6|1
1721005970000|2024-07-15 01:12:50|32228.5|32188.5|32226.6|32186.6|32228.5|32188.5|32226.6|32186.6|0
1721006000000|2024-07-15 01:13:20|32228.5|32188.5|32228.5|32188.5|32228.5|32188.5|32228.5|32188.5|0
1721006010000|2024-07-15 01:13:30|32226.6|32186.6|32226.6|32186.6|32226.6|32186.6|32226.6|32186.6|0
1721006020000|2024-07-15 01:13:40|32226.5|32186.5|32226.5|32186.5|32228.5|32188.5|32226.5|32186.5|0
1721006030000|2024-07-15 01:13:50|32228.5|32188.5|32228.5|32188.5|32228.5|32188.5|32228.5|32188.5|1
1721006040000|2024-07-15 01:14:00|32231.5|32191.5|32257.4|32217.4|32267.4|32227.4|32231.5|32191.5|37
1721006050000|2024-07-15 01:14:10|32247.4|32207.4|32250.4|32210.4|32252.4|32212.4|32247.4|32207.4|5
1721006060000|2024-07-15 01:14:20|32252.4|32212.4|32252.4|32212.4|32252.4|32212.4|32252.4|32212.4|0
1721006070000|2024-07-15 01:14:30|32255.4|32215.4|32253.5|32213.5|32255.4|32215.4|32253.5|32213.5|0
1721006080000|2024-07-15 01:14:40|32262.4|32222.4|32262.4|32222.4|32262.4|32222.4|32262.4|32222.4|2
1721006090000|2024-07-15 01:14:50|32263.2|32223.2|32266.3|32226.3|32266.3|32226.3|32263.2|32223.2|11
1721006100000|2024-07-15 01:15:00|32261.3|32221.3|32261.3|32221.3|32261.3|32221.3|32261.3|32221.3|2
1721006110000|2024-07-15 01:15:10|32240.4|32200.4|32245.4|32205.4|32247.3|32207.3|32240.4|32200.4|36
1721006120000|2024-07-15 01:15:20|32243.4|32203.4|32222.6|32182.6|32243.4|32203.4|32222.6|32182.6|21
1721006130000|2024-07-15 01:15:30|32222.5|32182.5|32222.5|32182.5|32222.5|32182.5|32222.5|32182.5|0
1721006140000|2024-07-15 01:15:40|32224.5|32184.5|32224.5|32184.5|32224.5|32184.5|32224.5|32184.5|0
1721006160000|2024-07-15 01:16:00|32221.4|32181.4|32216.4|32176.4|32221.4|32181.4|32216.4|32176.4|1
1721006170000|2024-07-15 01:16:10|32219.5|32179.5|32219.5|32179.5|32219.5|32179.5|32216.4|32176.4|0
1721006200000|2024-07-15 01:16:40|32219.4|32179.4|32219.4|32179.4|32219.4|32179.4|32219.4|32179.4|0
1721006210000|2024-07-15 01:16:50|32216.4|32176.4|32216.4|32176.4|32216.4|32176.4|32216.4|32176.4|0
1721006220000|2024-07-15 01:17:00|32219.4|32179.4|32219.4|32179.4|32219.4|32179.4|32219.4|32179.4|0
1721006230000|2024-07-15 01:17:10|32222.5|32182.5|32227.5|32187.5|32227.5|32187.5|32222.5|32182.5|0
1721006240000|2024-07-15 01:17:20|32229.4|32189.4|32227.5|32187.5|32229.4|32189.4|32227.5|32187.5|0
1721006250000|2024-07-15 01:17:30|32229.4|32189.4|32232.4|32192.4|32232.4|32192.4|32229.4|32189.4|2
1721006260000|2024-07-15 01:17:40|32229.4|32189.4|32229.4|32189.4|32232.4|32192.4|32229.4|32189.4|0
1721006280000|2024-07-15 01:18:00|32232.4|32192.4|32232.4|32192.4|32232.4|32192.4|32232.4|32192.4|0
1721006290000|2024-07-15 01:18:10|32229.4|32189.4|32227.4|32187.4|32232.4|32192.4|32227.4|32187.4|0
1721006300000|2024-07-15 01:18:20|32224.4|32184.4|32227.4|32187.4|32227.4|32187.4|32224.4|32184.4|0
1721006310000|2024-07-15 01:18:30|32230.4|32190.4|32230.4|32190.4|32230.4|32190.4|32230.4|32190.4|0
1721006320000|2024-07-15 01:18:40|32232.4|32192.4|32232.4|32192.4|32232.4|32192.4|32232.4|32192.4|1
1721006330000|2024-07-15 01:18:50|32235.4|32195.4|32237.4|32197.4|32237.4|32197.4|32235.4|32195.4|0
1721006340000|2024-07-15 01:19:00|32240.4|32200.4|32240.4|32200.4|32240.4|32200.4|32240.4|32200.4|0
1721006350000|2024-07-15 01:19:10|32237.4|32197.4|32257.4|32217.4|32262.4|32222.4|32237.4|32197.4|2
1721006360000|2024-07-15 01:19:20|32254.3|32214.3|32257.4|32217.4|32257.4|32217.4|32254.3|32214.3|0
1721006370000|2024-07-15 01:19:30|32244.3|32204.3|32242.4|32202.4|32244.3|32204.3|32232.4|32192.4|2
1721006380000|2024-07-15 01:19:40|32242.3|32202.3|32247.3|32207.3|32247.3|32207.3|32242.3|32202.3|0
1721006390000|2024-07-15 01:19:50|32250.4|32210.4|32250.4|32210.4|32250.4|32210.4|32250.4|32210.4|0
1721006400000|2024-07-15 01:20:00|32253.4|32213.4|32250.4|32210.4|32253.4|32213.4|32250.4|32210.4|0
1721006410000|2024-07-15 01:20:10|32253.4|32213.4|32253.4|32213.4|32253.4|32213.4|32253.4|32213.4|19
1721006430000|2024-07-15 01:20:30|32246.4|32206.4|32251.4|32211.4|32251.4|32211.4|32246.4|32206.4|6
1721006440000|2024-07-15 01:20:40|32248.4|32208.4|32251.4|32211.4|32251.4|32211.4|32248.4|32208.4|0
1721006450000|2024-07-15 01:20:50|32246.4|32206.4|32246.4|32206.4|32246.4|32206.4|32246.4|32206.4|0
1721006460000|2024-07-15 01:21:00|32248.4|32208.4|32216.2|32176.2|32248.4|32208.4|32213.1|32173.1|4
1721006470000|2024-07-15 01:21:10|32219.2|32179.2|32222.3|32182.3|32222.3|32182.3|32219.2|32179.2|0
1721006480000|2024-07-15 01:21:20|32214.2|32174.2|32219.2|32179.2|32219.2|32179.2|32214.2|32174.2|1
1721006490000|2024-07-15 01:21:30|32216.2|32176.2|32219.2|32179.2|32219.2|32179.2|32216.2|32176.2|1
1721006520000|2024-07-15 01:22:00|32216.1|32176.1|32227.2|32187.2|32227.2|32187.2|32216.1|32176.1|0
1721006540000|2024-07-15 01:22:20|32225.3|32185.3|32225.3|32185.3|32225.3|32185.3|32225.3|32185.3|0
1721006560000|2024-07-15 01:22:40|32222.2|32182.2|32223.3|32183.3|32223.3|32183.3|32221.3|32181.3|3
1721006580000|2024-07-15 01:23:00|32218.3|32178.3|32218.3|32178.3|32218.3|32178.3|32218.3|32178.3|1
1721006590000|2024-07-15 01:23:10|32213.3|32173.3|32218.3|32178.3|32225.2|32185.2|32210.2|32170.2|0
1721006600000|2024-07-15 01:23:20|32212.2|32172.2|32212.2|32172.2|32212.2|32172.2|32212.2|32172.2|0
1721006610000|2024-07-15 01:23:30|32210.2|32170.2|32210.2|32170.2|32210.2|32170.2|32210.2|32170.2|0
1721006620000|2024-07-15 01:23:40|32212.2|32172.2|32212.2|32172.2|32212.2|32172.2|32212.2|32172.2|0
1721006630000|2024-07-15 01:23:50|32212.1|32172.1|32215.2|32175.2|32215.2|32175.2|32212.1|32172.1|0
1721006640000|2024-07-15 01:24:00|32218.2|32178.2|32228.2|32188.2|32235.2|32195.2|32218.2|32178.2|5
1721006650000|2024-07-15 01:24:10|32231.3|32191.3|32228.2|32188.2|32231.3|32191.3|32228.2|32188.2|0
1721006670000|2024-07-15 01:24:30|32226.3|32186.3|32226.3|32186.3|32226.3|32186.3|32226.3|32186.3|0
1721006680000|2024-07-15 01:24:40|32226.2|32186.2|32228.2|32188.2|32228.2|32188.2|32226.2|32186.2|0
1721006700000|2024-07-15 01:25:00|32230.1|32190.1|32230.1|32190.1|32230.1|32190.1|32230.1|32190.1|0
1721006720000|2024-07-15 01:25:20|32233.2|32193.2|32230.1|32190.1|32236.2|32196.2|32228.2|32188.2|0
1721006730000|2024-07-15 01:25:30|32233.2|32193.2|32230.1|32190.1|32233.2|32193.2|32228.2|32188.2|0
1721006740000|2024-07-15 01:25:40|32228.1|32188.1|32225.1|32185.1|32228.1|32188.1|32225.1|32185.1|1
1721006760000|2024-07-15 01:26:00|32228.1|32188.1|32228.1|32188.1|32228.1|32188.1|32228.1|32188.1|0
1721006780000|2024-07-15 01:26:20|32231.2|32191.2|32231.2|32191.2|32231.2|32191.2|32231.2|32191.2|0
1721006800000|2024-07-15 01:26:40|32233.1|32193.1|32233.1|32193.1|32233.1|32193.1|32233.1|32193.1|0
1721006810000|2024-07-15 01:26:50|32238.1|32198.1|32230|32190|32238.1|32198.1|32230|32190|0
1721006830000|2024-07-15 01:27:10|32225|32185|32225|32185|32225|32185|32225|32185|1
1721006840000|2024-07-15 01:27:20|32222|32182|32225|32185|32225|32185|32222|32182|0
1721006860000|2024-07-15 01:27:40|32222|32182|32220|32180|32222|32182|32220|32180|0
1721006880000|2024-07-15 01:28:00|32225|32185|32218|32178|32225|32185|32218|32178|0
1721006890000|2024-07-15 01:28:10|32220|32180|32220|32180|32220|32180|32220|32180|0
1721006910000|2024-07-15 01:28:30|32218|32178|32218|32178|32220|32180|32218|32178|0
1721006920000|2024-07-15 01:28:40|32220|32180|32220|32180|32220|32180|32220|32180|0
1721006940000|2024-07-15 01:29:00|32219.9|32179.9|32219.9|32179.9|32224.9|32184.9|32219.9|32179.9|0
1721006980000|2024-07-15 01:29:40|32223|32183|32224.9|32184.9|32224.9|32184.9|32223|32183|0
1721007000000|2024-07-15 01:30:00|32227.9|32187.9|32229.9|32189.9|32229.9|32189.9|32227.9|32187.9|0
1721007010000|2024-07-15 01:30:10|32234.9|32194.9|32232.9|32192.9|32234.9|32194.9|32232.9|32192.9|0
1721007020000|2024-07-15 01:30:20|32234.9|32194.9|32232.9|32192.9|32237.9|32197.9|32229.9|32189.9|0
1721007030000|2024-07-15 01:30:30|32229.9|32189.9|32222.9|32182.9|32229.9|32189.9|32222.9|32182.9|0
1721007050000|2024-07-15 01:30:50|32224.9|32184.9|32222.9|32182.9|32224.9|32184.9|32222.9|32182.9|0
1721007060000|2024-07-15 01:31:00|32224.8|32184.8|32222.9|32182.9|32224.8|32184.8|32222.9|32182.9|0
1721007080000|2024-07-15 01:31:20|32225.9|32185.9|32227.9|32187.9|32227.9|32187.9|32225.9|32185.9|0
1721007100000|2024-07-15 01:31:40|32219.8|32179.8|32224.8|32184.8|32224.8|32184.8|32219.8|32179.8|0
1721007110000|2024-07-15 01:31:50|32227.9|32187.9|32229.8|32189.8|32229.8|32189.8|32227.9|32187.9|0
1721007120000|2024-07-15 01:32:00|32236.7|32196.7|32234.8|32194.8|32236.7|32196.7|32234.8|32194.8|2
1721007130000|2024-07-15 01:32:10|32236.7|32196.7|32244.8|32204.8|32244.8|32204.8|32236.7|32196.7|0
1721007140000|2024-07-15 01:32:20|32242.8|32202.8|32234.8|32194.8|32242.8|32202.8|32226.7|32186.7|0
1721007150000|2024-07-15 01:32:30|32236.7|32196.7|32234.8|32194.8|32236.7|32196.7|32231.7|32191.7|0
1721007160000|2024-07-15 01:32:40|32236.7|32196.7|32236.7|32196.7|32236.7|32196.7|32234.8|32194.8|0
1721007190000|2024-07-15 01:33:10|32239.7|32199.7|32239.7|32199.7|32239.7|32199.7|32239.7|32199.7|0
1721007200000|2024-07-15 01:33:20|32236.7|32196.7|32239.7|32199.7|32239.7|32199.7|32236.7|32196.7|0
1721007250000|2024-07-15 01:34:10|32234.7|32194.7|32232.7|32192.7|32234.7|32194.7|32231.6|32191.6|0
1721007260000|2024-07-15 01:34:20|32229.7|32189.7|32229.7|32189.7|32229.7|32189.7|32229.7|32189.7|0
1721007270000|2024-07-15 01:34:30|32227.7|32187.7|32223.6|32183.6|32227.7|32187.7|32221.6|32181.6|0
1721007280000|2024-07-15 01:34:40|32221.6|32181.6|32221.6|32181.6|32221.6|32181.6|32221.6|32181.6|0
1721007290000|2024-07-15 01:34:50|32219.7|32179.7|32219.7|32179.7|32219.7|32179.7|32219.7|32179.7|0
1721007300000|2024-07-15 01:35:00|32221.6|32181.6|32221.6|32181.6|32221.6|32181.6|32219.7|32179.7|0
1721007310000|2024-07-15 01:35:10|32219.6|32179.6|32219.6|32179.6|32219.6|32179.6|32219.6|32179.6|0
1721007320000|2024-07-15 01:35:20|32221.6|32181.6|32219.6|32179.6|32221.6|32181.6|32219.6|32179.6|0
1721007330000|2024-07-15 01:35:30|32221.6|32181.6|32219.6|32179.6|32221.6|32181.6|32219.6|32179.6|0
1721007340000|2024-07-15 01:35:40|32221.6|32181.6|32221.6|32181.6|32221.6|32181.6|32221.6|32181.6|0
1721007360000|2024-07-15 01:36:00|32223.5|32183.5|32219.6|32179.6|32223.5|32183.5|32219.6|32179.6|0
1721007390000|2024-07-15 01:36:30|32217.6|32177.6|32213.5|32173.5|32217.6|32177.6|32211.5|32171.5|0
1721007410000|2024-07-15 01:36:50|32211.5|32171.5|32211.5|32171.5|32211.5|32171.5|32211.5|32171.5|0
1721007430000|2024-07-15 01:37:10|32206.5|32166.5|32206.5|32166.5|32206.5|32166.5|32206.5|32166.5|0
1721007450000|2024-07-15 01:37:30|32208.4|32168.4|32211.5|32171.5|32211.5|32171.5|32208.4|32168.4|0
1721007480000|2024-07-15 01:38:00|32213.4|32173.4|32213.4|32173.4|32213.4|32173.4|32213.4|32173.4|0
1721007520000|2024-07-15 01:38:40|32211.4|32171.4|32203.4|32163.4|32211.4|32171.4|32203.4|32163.4|1
1721007530000|2024-07-15 01:38:50|32206.4|32166.4|32206.4|32166.4|32206.4|32166.4|32203.4|32163.4|0
1721007540000|2024-07-15 01:39:00|32203.4|32163.4|32201.4|32161.4|32206.4|32166.4|32201.4|32161.4|1
1721007590000|2024-07-15 01:39:50|32203.3|32163.3|32203.3|32163.3|32203.3|32163.3|32203.3|32163.3|0
1721007600000|2024-07-15 01:40:00|32206.4|32166.4|32208.3|32168.3|32208.3|32168.3|32206.4|32166.4|0
1721007610000|2024-07-15 01:40:10|32211.4|32171.4|32216.4|32176.4|32219.4|32179.4|32211.4|32171.4|0
1721007620000|2024-07-15 01:40:20|32221.4|32181.4|32221.4|32181.4|32221.4|32181.4|32218.3|32178.3|0
1721007630000|2024-07-15 01:40:30|32221.3|32181.3|32228.3|32188.3|32228.3|32188.3|32221.3|32181.3|0
1721007640000|2024-07-15 01:40:40|32231.3|32191.3|32228.3|32188.3|32231.3|32191.3|32228.3|32188.3|0
1721007650000|2024-07-15 01:40:50|32231.3|32191.3|32236.3|32196.3|32236.3|32196.3|32231.3|32191.3|0
1721007660000|2024-07-15 01:41:00|32238.3|32198.3|32238.3|32198.3|32238.3|32198.3|32238.3|32198.3|0
1721007670000|2024-07-15 01:41:10|32239.4|32199.4|32236.3|32196.3|32239.4|32199.4|32233.3|32193.3|0
1721007680000|2024-07-15 01:41:20|32233.3|32193.3|32236.3|32196.3|32236.3|32196.3|32233.3|32193.3|0
1721007690000|2024-07-15 01:41:30|32241.3|32201.3|32241.3|32201.3|32241.3|32201.3|32241.3|32201.3|0
1721007720000|2024-07-15 01:42:00|32246.3|32206.3|32246.3|32206.3|32246.3|32206.3|32246.3|32206.3|0
1721007730000|2024-07-15 01:42:10|32249.3|32209.3|32237.4|32197.4|32249.3|32209.3|32237.4|32197.4|3
1721007750000|2024-07-15 01:42:30|32237.3|32197.3|32239.3|32199.3|32239.3|32199.3|32237.3|32197.3|0
1721007770000|2024-07-15 01:42:50|32237.3|32197.3|32234.3|32194.3|32237.3|32197.3|32231.2|32191.2|0
1721007790000|2024-07-15 01:43:10|32239.3|32199.3|32239.3|32199.3|32239.3|32199.3|32239.3|32199.3|0
1721007800000|2024-07-15 01:43:20|32237.3|32197.3|32237.3|32197.3|32237.3|32197.3|32237.3|32197.3|0
1721007810000|2024-07-15 01:43:30|32234.2|32194.2|32221.2|32181.2|32234.2|32194.2|32219.2|32179.2|1
1721007820000|2024-07-15 01:43:40|32219.2|32179.2|32222.3|32182.3|32224.2|32184.2|32219.2|32179.2|0
1721007830000|2024-07-15 01:43:50|32224.2|32184.2|32224.2|32184.2|32224.2|32184.2|32224.2|32184.2|0
1721007850000|2024-07-15 01:44:10|32227.3|32187.3|32227.3|32187.3|32227.3|32187.3|32227.3|32187.3|0
1721007860000|2024-07-15 01:44:20|32225.3|32185.3|32224.2|32184.2|32225.3|32185.3|32222.3|32182.3|0
1721007870000|2024-07-15 01:44:30|32222.2|32182.2|32222.2|32182.2|32222.2|32182.2|32222.2|32182.2|0
1721007880000|2024-07-15 01:44:40|32217.2|32177.2|32217.2|32177.2|32217.2|32177.2|32217.2|32177.2|1
1721007890000|2024-07-15 01:44:50|32215.3|32175.3|32217.2|32177.2|32217.2|32177.2|32215.3|32175.3|5
1721007900000|2024-07-15 01:45:00|32220.3|32180.3|32217.2|32177.2|32225.3|32185.3|32217.2|32177.2|6
1721007920000|2024-07-15 01:45:20|32215.2|32175.2|32215.2|32175.2|32215.2|32175.2|32215.2|32175.2|0
1721007930000|2024-07-15 01:45:30|32217.2|32177.2|32217.2|32177.2|32217.2|32177.2|32217.2|32177.2|0
1721007940000|2024-07-15 01:45:40|32215.2|32175.2|32215.2|32175.2|32215.2|32175.2|32215.2|32175.2|0
1721007950000|2024-07-15 01:45:50|32217.2|32177.2|32217.2|32177.2|32217.2|32177.2|32217.2|32177.2|5
1721007990000|2024-07-15 01:46:30|32215.2|32175.2|32210.2|32170.2|32217.1|32177.1|32207.1|32167.1|0
1721008010000|2024-07-15 01:46:50|32213.2|32173.2|32204.1|32164.1|32213.2|32173.2|32204.1|32164.1|10
1721008030000|2024-07-15 01:47:10|32207.1|32167.1|32214.1|32174.1|32214.1|32174.1|32207.1|32167.1|0
1721008040000|2024-07-15 01:47:20|32212.1|32172.1|32214.1|32174.1|32214.1|32174.1|32212.1|32172.1|0
1721008060000|2024-07-15 01:47:40|32214|32174|32217.1|32177.1|32219|32179|32214|32174|1
1721008070000|2024-07-15 01:47:50|32219|32179|32217.1|32177.1|32219|32179|32217.1|32177.1|0
1721008080000|2024-07-15 01:48:00|32219|32179|32219|32179|32219|32179|32219|32179|0
1721008140000|2024-07-15 01:49:00|32225.9|32185.9|32229|32189|32229|32189|32224|32184|1
1721008160000|2024-07-15 01:49:20|32227|32187|32227|32187|32227|32187|32227|32187|1
1721008180000|2024-07-15 01:49:40|32223.9|32183.9|32223.9|32183.9|32223.9|32183.9|32223.9|32183.9|0
1721008190000|2024-07-15 01:49:50|32237|32197|32232|32192|32237|32197|32228.9|32188.9|0
1721008200000|2024-07-15 01:50:00|32233.9|32193.9|32233.9|32193.9|32233.9|32193.9|32233.9|32193.9|0
1721008210000|2024-07-15 01:50:10|32237|32197|32233.9|32193.9|32237|32197|32233.9|32193.9|0
1721008220000|2024-07-15 01:50:20|32232|32192|32232|32192|32232|32192|32232|32192|0
1721008230000|2024-07-15 01:50:30|32228.9|32188.9|32228.9|32188.9|32228.9|32188.9|32228.9|32188.9|0
1721008250000|2024-07-15 01:50:50|32222.8|32182.8|32220.8|32180.8|32222.8|32182.8|32220.8|32180.8|1
1721008260000|2024-07-15 01:51:00|32218.9|32178.9|32215.8|32175.8|32220.8|32180.8|32210.8|32170.8|0
1721008300000|2024-07-15 01:51:40|32218.9|32178.9|32218.9|32178.9|32218.9|32178.9|32218.9|32178.9|0
1721008310000|2024-07-15 01:51:50|32218.8|32178.8|32218.8|32178.8|32218.8|32178.8|32218.8|32178.8|0
1721008340000|2024-07-15 01:52:20|32215.8|32175.8|32215.8|32175.8|32215.8|32175.8|32215.8|32175.8|0
1721008360000|2024-07-15 01:52:40|32213.8|32173.8|32213.8|32173.8|32213.8|32173.8|32213.8|32173.8|0
1721008380000|2024-07-15 01:53:00|32210.7|32170.7|32213.8|32173.8|32213.8|32173.8|32210.7|32170.7|0
1721008390000|2024-07-15 01:53:10|32216.8|32176.8|32218.8|32178.8|32218.8|32178.8|32216.8|32176.8|0
1721008400000|2024-07-15 01:53:20|32221.8|32181.8|32218.8|32178.8|32221.8|32181.8|32218.8|32178.8|0
1721008430000|2024-07-15 01:53:50|32218.7|32178.7|32218.7|32178.7|32218.7|32178.7|32218.7|32178.7|0
1721008440000|2024-07-15 01:54:00|32216.8|32176.8|32218.7|32178.7|32218.7|32178.7|32216.8|32176.8|0
1721008470000|2024-07-15 01:54:30|32216.8|32176.8|32213.7|32173.7|32216.8|32176.8|32213.7|32173.7|0
1721008500000|2024-07-15 01:55:00|32210.6|32170.6|32210.6|32170.6|32210.6|32170.6|32210.6|32170.6|0
1721008510000|2024-07-15 01:55:10|32213.7|32173.7|32213.7|32173.7|32213.7|32173.7|32210.6|32170.6|0
1721008520000|2024-07-15 01:55:20|32218.7|32178.7|32218.7|32178.7|32218.7|32178.7|32218.7|32178.7|0
1721008540000|2024-07-15 01:55:40|32213.7|32173.7|32213.7|32173.7|32213.7|32173.7|32213.7|32173.7|0
1721008550000|2024-07-15 01:55:50|32210.6|32170.6|32210.6|32170.6|32213.7|32173.7|32210.6|32170.6|0
1721008560000|2024-07-15 01:56:00|32208.6|32168.6|32213.6|32173.6|32213.6|32173.6|32208.6|32168.6|0
1721008580000|2024-07-15 01:56:20|32210.6|32170.6|32210.6|32170.6|32210.6|32170.6|32210.6|32170.6|0
1721008620000|2024-07-15 01:57:00|32210.5|32170.5|32210.5|32170.5|32210.5|32170.5|32208.6|32168.6|0
1721008630000|2024-07-15 01:57:10|32208.6|32168.6|32208.6|32168.6|32208.6|32168.6|32208.6|32168.6|0
1721008670000|2024-07-15 01:57:50|32206.6|32166.6|32208.5|32168.5|32208.5|32168.5|32203.6|32163.6|0
1721008740000|2024-07-15 01:59:00|32210.4|32170.4|32210.4|32170.4|32210.4|32170.4|32210.4|32170.4|0
1721008760000|2024-07-15 01:59:20|32208.5|32168.5|32208.5|32168.5|32208.5|32168.5|32208.5|32168.5|0
1721008770000|2024-07-15 01:59:30|32210.4|32170.4|32210.4|32170.4|32210.4|32170.4|32210.4|32170.4|0
1721008780000|2024-07-15 01:59:40|32213.5|32173.5|32213.5|32173.5|32213.5|32173.5|32213.5|32173.5|0
1721008790000|2024-07-15 01:59:50|32215.4|32175.4|32215.4|32175.4|32215.4|32175.4|32215.4|32175.4|0
1721008810000|2024-07-15 02:00:10|32218.4|32178.4|32215.4|32175.4|32218.4|32178.4|32215.4|32175.4|0
1721008820000|2024-07-15 02:00:20|32218.4|32178.4|32218.4|32178.4|32218.4|32178.4|32215.4|32175.4|0
1721008830000|2024-07-15 02:00:30|32215.4|32175.4|32215.4|32175.4|32215.4|32175.4|32215.4|32175.4|0
1721008850000|2024-07-15 02:00:50|32218.4|32178.4|32218.4|32178.4|32218.4|32178.4|32218.4|32178.4|0
1721008900000|2024-07-15 02:01:40|32213.4|32173.4|32213.4|32173.4|32213.4|32173.4|32213.4|32173.4|0
1721008930000|2024-07-15 02:02:10|32213.3|32173.3|32213.3|32173.3|32213.3|32173.3|32213.3|32173.3|0
1721008940000|2024-07-15 02:02:20|32210.3|32170.3|32208.3|32168.3|32210.3|32170.3|32208.3|32168.3|0
1721008950000|2024-07-15 02:02:30|32206.4|32166.4|32206.4|32166.4|32206.4|32166.4|32206.4|32166.4|0
1721008960000|2024-07-15 02:02:40|32200.3|32160.3|32203.3|32163.3|32203.3|32163.3|32200.3|32160.3|0
1721008970000|2024-07-15 02:02:50|32198.3|32158.3|32198.3|32158.3|32198.3|32158.3|32198.3|32158.3|1
1721008980000|2024-07-15 02:03:00|32192.2|32152.2|32192.2|32152.2|32192.2|32152.2|32192.2|32152.2|0
1721008990000|2024-07-15 02:03:10|32194.1|32154.1|32194.1|32154.1|32194.1|32154.1|32194.1|32154.1|1
1721009010000|2024-07-15 02:03:30|32197.2|32157.2|32199.1|32159.1|32199.1|32159.1|32194.1|32154.1|0
1721009020000|2024-07-15 02:03:40|32202.2|32162.2|32202.2|32162.2|32202.2|32162.2|32202.2|32162.2|0
1721009030000|2024-07-15 02:03:50|32199.1|32159.1|32199.1|32159.1|32199.1|32159.1|32199.1|32159.1|0
1721009040000|2024-07-15 02:04:00|32202.2|32162.2|32202.2|32162.2|32202.2|32162.2|32202.2|32162.2|0
1721009050000|2024-07-15 02:04:10|32202.1|32162.1|32202.1|32162.1|32202.1|32162.1|32202.1|32162.1|0
1721009060000|2024-07-15 02:04:20|32199.1|32159.1|32199.1|32159.1|32199.1|32159.1|32199.1|32159.1|0
1721009070000|2024-07-15 02:04:30|32212.1|32172.1|32212.1|32172.1|32212.1|32172.1|32212.1|32172.1|1
1721009080000|2024-07-15 02:04:40|32210.2|32170.2|32207.1|32167.1|32210.2|32170.2|32202.1|32162.1|0
1721009090000|2024-07-15 02:04:50|32209.1|32169.1|32212.1|32172.1|32212.1|32172.1|32209.1|32169.1|0
1721009100000|2024-07-15 02:05:00|32208.2|32168.2|32208.2|32168.2|32208.2|32168.2|32208.2|32168.2|10
1721009120000|2024-07-15 02:05:20|32203.2|32163.2|32206.2|32166.2|32206.2|32166.2|32203.2|32163.2|2
1721009170000|2024-07-15 02:06:10|32203.2|32163.2|32206.2|32166.2|32206.2|32166.2|32203.2|32163.2|0
1721009180000|2024-07-15 02:06:20|32208.1|32168.1|32208.1|32168.1|32208.1|32168.1|32208.1|32168.1|0
1721009190000|2024-07-15 02:06:30|32203.1|32163.1|32203.1|32163.1|32203.1|32163.1|32203.1|32163.1|4
1721009210000|2024-07-15 02:06:50|32206.2|32166.2|32200.1|32160.1|32206.2|32166.2|32200.1|32160.1|0
1721009220000|2024-07-15 02:07:00|32198.1|32158.1|32198.1|32158.1|32198.1|32158.1|32198.1|32158.1|0
1721009230000|2024-07-15 02:07:10|32200.1|32160.1|32200.1|32160.1|32200.1|32160.1|32200.1|32160.1|0
1721009240000|2024-07-15 02:07:20|32198.1|32158.1|32198.1|32158.1|32198.1|32158.1|32198.1|32158.1|0
1721009290000|2024-07-15 02:08:10|32203.1|32163.1|32203.1|32163.1|32203.1|32163.1|32203.1|32163.1|0
1721009310000|2024-07-15 02:08:30|32203|32163|32203|32163|32203|32163|32203|32163|0
1721009320000|2024-07-15 02:08:40|32205|32165|32208|32168|32208|32168|32205|32165|0
1721009370000|2024-07-15 02:09:30|||||||||2
1721009390000|2024-07-15 02:09:50|32203|32163|32204.9|32164.9|32204.9|32164.9|32203|32163|0
1721009410000|2024-07-15 02:10:10|32208|32168|32208|32168|32208|32168|32208|32168|0
1721009420000|2024-07-15 02:10:20|32207.9|32167.9|32207.9|32167.9|32207.9|32167.9|32207.9|32167.9|0
1721009540000|2024-07-15 02:12:20|32209.8|32169.8|32209.8|32169.8|32209.8|32169.8|32209.8|32169.8|0
1721009560000|2024-07-15 02:12:40|32207.8|32167.8|32209.8|32169.8|32209.8|32169.8|32207.8|32167.8|0
1721009580000|2024-07-15 02:13:00|32207.8|32167.8|32207.8|32167.8|32207.8|32167.8|32207.8|32167.8|0
1721009590000|2024-07-15 02:13:10|32209.8|32169.8|32209.8|32169.8|32209.8|32169.8|32209.8|32169.8|0
1721009600000|2024-07-15 02:13:20|32211.7|32171.7|32209.8|32169.8|32211.7|32171.7|32209.8|32169.8|4
1721009620000|2024-07-15 02:13:40|32209.7|32169.7|32209.7|32169.7|32209.7|32169.7|32209.7|32169.7|0
1721009640000|2024-07-15 02:14:00|32207.8|32167.8|32207.8|32167.8|32207.8|32167.8|32207.8|32167.8|0
1721009680000|2024-07-15 02:14:40|32207.7|32167.7|32207.7|32167.7|32207.7|32167.7|32207.7|32167.7|0
1721009700000|2024-07-15 02:15:00|32204.7|32164.7|32202.7|32162.7|32204.7|32164.7|32202.7|32162.7|0
1721009720000|2024-07-15 02:15:20|32201.6|32161.6|32199.7|32159.7|32201.6|32161.6|32199.7|32159.7|0
1721009740000|2024-07-15 02:15:40|32199.6|32159.6|32199.6|32159.6|32199.6|32159.6|32199.6|32159.6|0
1721009810000|2024-07-15 02:16:50|32197.6|32157.6|32199.6|32159.6|32199.6|32159.6|32197.6|32157.6|0
1721009860000|2024-07-15 02:17:40|32199.5|32159.5|32199.5|32159.5|32199.5|32159.5|32199.5|32159.5|0
1721009920000|2024-07-15 02:18:40|32197.6|32157.6|32199.5|32159.5|32199.5|32159.5|32197.6|32157.6|0
1721009980000|2024-07-15 02:19:40|32199.4|32159.4|32197.5|32157.5|32199.4|32159.4|32197.5|32157.5|0
1721009990000|2024-07-15 02:19:50|32199.4|32159.4|32202.5|32162.5|32202.5|32162.5|32199.4|32159.4|0
1721010020000|2024-07-15 02:20:20|32197.5|32157.5|32197.5|32157.5|32199.4|32159.4|32197.5|32157.5|0
1721010050000|2024-07-15 02:20:50|32197.4|32157.4|32201.3|32161.3|32201.3|32161.3|32197.4|32157.4|3
1721010080000|2024-07-15 02:21:20|||||||||6
1721010090000|2024-07-15 02:21:30|32204.4|32164.4|32204.4|32164.4|32204.4|32164.4|32204.4|32164.4|0
1721010120000|2024-07-15 02:22:00|32204.3|32164.3|32204.3|32164.3|32204.3|32164.3|32204.3|32164.3|0
1721010200000|2024-07-15 02:23:20|32202.3|32162.3|32199.3|32159.3|32202.3|32162.3|32199.3|32159.3|1
1721010210000|2024-07-15 02:23:30|32201.2|32161.2|32199.3|32159.3|32201.2|32161.2|32199.3|32159.3|0
1721010230000|2024-07-15 02:23:50|32201.2|32161.2|32201.2|32161.2|32201.2|32161.2|32201.2|32161.2|0
1721010260000|2024-07-15 02:24:20|32204.2|32164.2|32204.2|32164.2|32204.2|32164.2|32204.2|32164.2|0
1721010360000|2024-07-15 02:26:00|32204.1|32164.1|32204.1|32164.1|32204.1|32164.1|32204.1|32164.1|0
1721010470000|2024-07-15 02:27:50|32209.1|32169.1|32209.1|32169.1|32209.1|32169.1|32209.1|32169.1|0
1721010490000|2024-07-15 02:28:10|32209|32169|32209|32169|32209|32169|32209|32169|0
1721010540000|2024-07-15 02:29:00|32204|32164|32204|32164|32204|32164|32204|32164|0
1721010610000|2024-07-15 02:30:10|32203.9|32163.9|32200.9|32160.9|32203.9|32163.9|32200.9|32160.9|0
1721010630000|2024-07-15 02:30:30|32198.9|32158.9|32198.9|32158.9|32198.9|32158.9|32198.9|32158.9|0
1721010640000|2024-07-15 02:30:40|32200.9|32160.9|32198.9|32158.9|32200.9|32160.9|32198.9|32158.9|0
1721010660000|2024-07-15 02:31:00|32200.9|32160.9|32198.9|32158.9|32200.9|32160.9|32198.9|32158.9|0
1721010690000|2024-07-15 02:31:30|32193.9|32153.9|32195.8|32155.8|32195.8|32155.8|32193.9|32153.9|0
1721010750000|2024-07-15 02:32:30|32198.8|32158.8|32198.8|32158.8|32198.8|32158.8|32198.8|32158.8|0
1721010760000|2024-07-15 02:32:40|32193.8|32153.8|32193.8|32153.8|32193.8|32153.8|32193.8|32153.8|0
1721010780000|2024-07-15 02:33:00|32195.8|32155.8|32193.8|32153.8|32195.8|32155.8|32193.8|32153.8|0
1721010790000|2024-07-15 02:33:10|32190.7|32150.7|32190.7|32150.7|32190.7|32150.7|32190.7|32150.7|0
1721010910000|2024-07-15 02:35:10|32190.6|32150.6|32190.6|32150.6|32190.6|32150.6|32190.6|32150.6|0
1721010940000|2024-07-15 02:35:40|||||||||1
1721011040000|2024-07-15 02:37:20|32190.5|32150.5|32190.5|32150.5|32190.5|32150.5|32190.5|32150.5|0
1721011100000|2024-07-15 02:38:20|32187.4|32147.4|32184.4|32144.4|32190.5|32150.5|32184.4|32144.4|0
1721011110000|2024-07-15 02:38:30|32187.4|32147.4|32187.4|32147.4|32187.4|32147.4|32187.4|32147.4|0
1721011130000|2024-07-15 02:38:50|32190.5|32150.5|32187.4|32147.4|32190.5|32150.5|32184.4|32144.4|0
1721011160000|2024-07-15 02:39:20|32190.4|32150.4|32187.4|32147.4|32190.4|32150.4|32187.4|32147.4|0
1721011170000|2024-07-15 02:39:30|32190.4|32150.4|32187.4|32147.4|32190.4|32150.4|32187.4|32147.4|0
1721011180000|2024-07-15 02:39:40|32192.4|32152.4|32187.4|32147.4|32192.4|32152.4|32187.4|32147.4|0
1721011190000|2024-07-15 02:39:50|||||||||11
1721011210000|2024-07-15 02:40:10|32189.3|32149.3|32189.3|32149.3|32189.3|32149.3|32189.3|32149.3|0
1721011230000|2024-07-15 02:40:30|32192.3|32152.3|32192.3|32152.3|32192.3|32152.3|32192.3|32152.3|0
1721011240000|2024-07-15 02:40:40|32194.3|32154.3|32194.3|32154.3|32194.3|32154.3|32194.3|32154.3|0
1721011280000|2024-07-15 02:41:20|32194.2|32154.2|32194.2|32154.2|32194.2|32154.2|32194.2|32154.2|0
1721011330000|2024-07-15 02:42:10|||||||||4
1721011380000|2024-07-15 02:43:00|32192.2|32152.2|32194.2|32154.2|32194.2|32154.2|32192.2|32152.2|0
1721011400000|2024-07-15 02:43:20|32194.1|32154.1|32194.1|32154.1|32194.1|32154.1|32194.1|32154.1|0
1721011420000|2024-07-15 02:43:40|||||||||1
1721011430000|2024-07-15 02:43:50|32191.1|32151.1|32184.1|32144.1|32194.1|32154.1|32184.1|32144.1|2
1721011440000|2024-07-15 02:44:00|32187.2|32147.2|32184.1|32144.1|32187.2|32147.2|32184.1|32144.1|0
1721011530000|2024-07-15 02:45:30|32184|32144|32184|32144|32184|32144|32184|32144|0
1721011650000|2024-07-15 02:47:30|32183.9|32143.9|32183.9|32143.9|32183.9|32143.9|32183.9|32143.9|2
1721011660000|2024-07-15 02:47:40|||||||||3
1721011690000|2024-07-15 02:48:10|32185.9|32145.9|32185.9|32145.9|32185.9|32145.9|32185.9|32145.9|0
1721011710000|2024-07-15 02:48:30|32185.8|32145.8|32185.8|32145.8|32185.8|32145.8|32185.8|32145.8|0
1721011790000|2024-07-15 02:49:50|32188.8|32148.8|32188.8|32148.8|32188.8|32148.8|32188.8|32148.8|5
1721011840000|2024-07-15 02:50:40|32185.7|32145.7|32185.7|32145.7|32185.7|32145.7|32185.7|32145.7|0
1721011870000|2024-07-15 02:51:10|32193.8|32153.8|32188.8|32148.8|32193.8|32153.8|32188.8|32148.8|1
1721011880000|2024-07-15 02:51:20|32185.7|32145.7|32188.8|32148.8|32188.8|32148.8|32185.7|32145.7|0
1721011900000|2024-07-15 02:51:40|32190.7|32150.7|32190.7|32150.7|32190.7|32150.7|32190.7|32150.7|0
1721011910000|2024-07-15 02:51:50|32188.7|32148.7|32188.7|32148.7|32188.7|32148.7|32183.7|32143.7|0
1721011920000|2024-07-15 02:52:00|32183.7|32143.7|32183.7|32143.7|32183.7|32143.7|32183.7|32143.7|0
1721011930000|2024-07-15 02:52:10|32185.7|32145.7|32188.7|32148.7|32188.7|32148.7|32185.7|32145.7|0
1721011940000|2024-07-15 02:52:20|32185.7|32145.7|32185.7|32145.7|32185.7|32145.7|32185.7|32145.7|0
1721011950000|2024-07-15 02:52:30|32188.7|32148.7|32186.8|32146.8|32188.7|32148.7|32186.8|32146.8|1
1721011960000|2024-07-15 02:52:40|32186.7|32146.7|32186.7|32146.7|32186.7|32146.7|32186.7|32146.7|0
1721011970000|2024-07-15 02:52:50|32188.7|32148.7|32188.7|32148.7|32193.7|32153.7|32188.7|32148.7|2
1721011990000|2024-07-15 02:53:10|32185.6|32145.6|32188.7|32148.7|32188.7|32148.7|32185.6|32145.6|0
1721012000000|2024-07-15 02:53:20|32190.6|32150.6|32190.6|32150.6|32190.6|32150.6|32188.7|32148.7|0
1721012020000|2024-07-15 02:53:40|32193.6|32153.6|32193.6|32153.6|32193.6|32153.6|32193.6|32153.6|0
1721012080000|2024-07-15 02:54:40|32196.6|32156.6|32193.6|32153.6|32196.6|32156.6|32193.6|32153.6|0
1721012090000|2024-07-15 02:54:50|32196.6|32156.6|32188.6|32148.6|32196.6|32156.6|32188.6|32148.6|0
1721012100000|2024-07-15 02:55:00|32193.6|32153.6|32193.6|32153.6|32193.6|32153.6|32193.6|32153.6|0
1721012130000|2024-07-15 02:55:30|32198.6|32158.6|32198.6|32158.6|32198.6|32158.6|32198.6|32158.6|11
1721012140000|2024-07-15 02:55:40|32196.6|32156.6|32193.5|32153.5|32196.6|32156.6|32193.5|32153.5|0
1721012160000|2024-07-15 02:56:00|||||||||1
1721012190000|2024-07-15 02:56:30|32191.6|32151.6|32188.5|32148.5|32191.6|32151.6|32188.5|32148.5|0
1721012210000|2024-07-15 02:56:50|32185.4|32145.4|32185.4|32145.4|32185.4|32145.4|32185.4|32145.4|0
1721012230000|2024-07-15 02:57:10|32183.5|32143.5|32183.5|32143.5|32183.5|32143.5|32183.5|32143.5|0
1721012260000|2024-07-15 02:57:40|32183.4|32143.4|32183.4|32143.4|32183.4|32143.4|32183.4|32143.4|0
1721012310000|2024-07-15 02:58:30|||||||||5
1721012350000|2024-07-15 02:59:10|32186.4|32146.4|32188.4|32148.4|32188.4|32148.4|32186.4|32146.4|0
1721012360000|2024-07-15 02:59:20|32191.4|32151.4|32191.4|32151.4|32191.4|32151.4|32191.4|32151.4|0
1721012370000|2024-07-15 02:59:30|32186.4|32146.4|32186.4|32146.4|32186.4|32146.4|32186.4|32146.4|0
1721012400000|2024-07-15 03:00:00|32183.3|32143.3|32183.3|32143.3|32183.3|32143.3|32183.3|32143.3|0
1721012520000|2024-07-15 03:02:00|32183.2|32143.2|32183.2|32143.2|32183.2|32143.2|32183.2|32143.2|0
1721012580000|2024-07-15 03:03:00|32185.1|32145.1|32185.1|32145.1|32185.1|32145.1|32185.1|32145.1|0
1721012690000|2024-07-15 03:04:50|32185|32145|32183.1|32143.1|32185|32145|32183.1|32143.1|0
1721012710000|2024-07-15 03:05:10|32185|32145|32185|32145|32185|32145|32185|32145|0
1721012750000|2024-07-15 03:05:50|32183|32143|32183|32143|32183|32143|32183|32143|0
1721012780000|2024-07-15 03:06:20|32186.1|32146.1|32190|32150|32190|32150|32186.1|32146.1|1
1721012790000|2024-07-15 03:06:30|32193|32153|32193|32153|32193|32153|32193|32153|0
1721012820000|2024-07-15 03:07:00|32191|32151|32184.9|32144.9|32191|32151|32184.9|32144.9|0
1721012860000|2024-07-15 03:07:40|32183|32143|32183|32143|32183|32143|32183|32143|0
1721012890000|2024-07-15 03:08:10|32182.9|32142.9|32182.9|32142.9|32182.9|32142.9|32182.9|32142.9|0
1721012910000|2024-07-15 03:08:30|32179.9|32139.9|32179.9|32139.9|32179.9|32139.9|32179.9|32139.9|0
1721012920000|2024-07-15 03:08:40|32182.9|32142.9|32182.9|32142.9|32182.9|32142.9|32182.9|32142.9|0
1721012990000|2024-07-15 03:09:50|32179.8|32139.8|32179.8|32139.8|32179.8|32139.8|32179.8|32139.8|0
1721013000000|2024-07-15 03:10:00|32182.8|32142.8|32182.8|32142.8|32182.8|32142.8|32182.8|32142.8|0
1721013110000|2024-07-15 03:11:50|32184.7|32144.7|32192.8|32152.8|32192.8|32152.8|32184.7|32144.7|0
1721013130000|2024-07-15 03:12:10|32192.7|32152.7|32192.7|32152.7|32192.7|32152.7|32192.7|32152.7|0
1721013150000|2024-07-15 03:12:30|||||||||1
1721013170000|2024-07-15 03:12:50|32190.8|32150.8|32190.8|32150.8|32190.8|32150.8|32190.8|32150.8|0
1721013180000|2024-07-15 03:13:00|32185.8|32145.8|32187.7|32147.7|32187.7|32147.7|32185.8|32145.8|0
1721013200000|2024-07-15 03:13:20|32190.7|32150.7|32190.7|32150.7|32190.7|32150.7|32190.7|32150.7|0
1721013210000|2024-07-15 03:13:30|32192.7|32152.7|32187.7|32147.7|32192.7|32152.7|32187.7|32147.7|0
1721013250000|2024-07-15 03:14:10|32187.6|32147.6|32187.6|32147.6|32187.6|32147.6|32182.6|32142.6|0
1721013350000|2024-07-15 03:15:50|32190.6|32150.6|32187.6|32147.6|32190.6|32150.6|32187.6|32147.6|0
1721013370000|2024-07-15 03:16:10|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|0
1721013410000|2024-07-15 03:16:50|32190.6|32150.6|32190.6|32150.6|32190.6|32150.6|32190.6|32150.6|1
1721013430000|2024-07-15 03:17:10|32192.5|32152.5|32192.5|32152.5|32192.5|32152.5|32192.5|32152.5|0
1721013450000|2024-07-15 03:17:30|32190.5|32150.5|32187.5|32147.5|32190.5|32150.5|32187.5|32147.5|0
1721013500000|2024-07-15 03:18:20|32187.4|32147.4|32182.4|32142.4|32187.4|32147.4|32182.4|32142.4|0
1721013610000|2024-07-15 03:20:10|32184.3|32144.3|32184.3|32144.3|32184.3|32144.3|32184.3|32144.3|0
1721013660000|2024-07-15 03:21:00|32190.4|32150.4|32187.3|32147.3|32190.4|32150.4|32187.3|32147.3|0
1721013670000|2024-07-15 03:21:10|32185.4|32145.4|32187.3|32147.3|32187.3|32147.3|32185.4|32145.4|0
1721013710000|2024-07-15 03:21:50|32192.3|32152.3|32192.3|32152.3|32192.3|32152.3|32192.3|32152.3|0
1721013750000|2024-07-15 03:22:30|32192.2|32152.2|32192.2|32152.2|32192.2|32152.2|32192.2|32152.2|0
1721013760000|2024-07-15 03:22:40|32194.2|32154.2|32192.2|32152.2|32197.2|32157.2|32192.2|32152.2|3
1721013780000|2024-07-15 03:23:00|32195.3|32155.3|32192.2|32152.2|32195.3|32155.3|32192.2|32152.2|0
1721013820000|2024-07-15 03:23:40|32194.1|32154.1|32197.2|32157.2|32197.2|32157.2|32194.1|32154.1|0
1721013870000|2024-07-15 03:24:30|32197.1|32157.1|32197.1|32157.1|32197.1|32157.1|32197.1|32157.1|0
1721013960000|2024-07-15 03:26:00|32202.1|32162.1|32202.1|32162.1|32202.1|32162.1|32202.1|32162.1|1
1721013970000|2024-07-15 03:26:10|32199|32159|32199|32159|32199|32159|32199|32159|0
1721013980000|2024-07-15 03:26:20|32197.1|32157.1|32197.1|32157.1|32197.1|32157.1|32197.1|32157.1|0
1721013990000|2024-07-15 03:26:30|32197|32157|32197|32157|32197|32157|32197|32157|0
1721014040000|2024-07-15 03:27:20|32192|32152|32192|32152|32192|32152|32192|32152|0
1721014100000|2024-07-15 03:28:20|||||||||1
1721014110000|2024-07-15 03:28:30|32191.9|32151.9|32191.9|32151.9|32191.9|32151.9|32191.9|32151.9|0
1721014130000|2024-07-15 03:28:50|32190|32150|32186.9|32146.9|32190|32150|32186.9|32146.9|0
1721014140000|2024-07-15 03:29:00|32183.9|32143.9|32186.9|32146.9|32190|32150|32183.9|32143.9|0
1721014150000|2024-07-15 03:29:10|32185|32145|32186.9|32146.9|32186.9|32146.9|32185|32145|1
1721014180000|2024-07-15 03:29:40|32181.9|32141.9|32186.9|32146.9|32186.9|32146.9|32181.9|32141.9|0
1721014240000|2024-07-15 03:30:40|32186.8|32146.8|32186.8|32146.8|32186.8|32146.8|32186.8|32146.8|0
1721014280000|2024-07-15 03:31:20|32184.9|32144.9|32186.8|32146.8|32186.8|32146.8|32184.9|32144.9|0
1721014320000|2024-07-15 03:32:00|32188.7|32148.7|32188.7|32148.7|32188.7|32148.7|32188.7|32148.7|0
1721014390000|2024-07-15 03:33:10|32191.7|32151.7|32191.7|32151.7|32191.7|32151.7|32191.7|32151.7|0
1721014480000|2024-07-15 03:34:40|32191.6|32151.6|32191.6|32151.6|32191.6|32151.6|32191.6|32151.6|0
1721014580000|2024-07-15 03:36:20|32193.5|32153.5|32193.5|32153.5|32193.5|32153.5|32193.5|32153.5|4
1721014590000|2024-07-15 03:36:30|32191.6|32151.6|32191.6|32151.6|32191.6|32151.6|32191.6|32151.6|0
1721014600000|2024-07-15 03:36:40|32188.5|32148.5|32191.6|32151.6|32191.6|32151.6|32188.5|32148.5|0
1721014620000|2024-07-15 03:37:00|32191.5|32151.5|32191.5|32151.5|32191.5|32151.5|32191.5|32151.5|0
1721014740000|2024-07-15 03:39:00|32191.4|32151.4|32191.4|32151.4|32191.4|32151.4|32191.4|32151.4|0
1721014790000|2024-07-15 03:39:50|32188.3|32148.3|32184.5|32144.5|32188.3|32148.3|32184.5|32144.5|1
1721014800000|2024-07-15 03:40:00|32181.4|32141.4|32183.3|32143.3|32183.3|32143.3|32181.4|32141.4|0
1721014830000|2024-07-15 03:40:30|32181.4|32141.4|32181.4|32141.4|32181.4|32141.4|32181.4|32141.4|0
1721014860000|2024-07-15 03:41:00|32181.3|32141.3|32181.3|32141.3|32181.3|32141.3|32181.3|32141.3|0
1721014950000|2024-07-15 03:42:30|32178.2|32138.2|32178.2|32138.2|32178.2|32138.2|32178.2|32138.2|0
1721014960000|2024-07-15 03:42:40|32181.3|32141.3|32181.3|32141.3|32181.3|32141.3|32181.3|32141.3|0
1721014980000|2024-07-15 03:43:00|32181.2|32141.2|32181.2|32141.2|32181.2|32141.2|32181.2|32141.2|0
1721015030000|2024-07-15 03:43:50|32178.1|32138.1|32178.1|32138.1|32178.1|32138.1|32178.1|32138.1|0
1721015040000|2024-07-15 03:44:00|32181.2|32141.2|32178.1|32138.1|32181.2|32141.2|32178.1|32138.1|0
1721015080000|2024-07-15 03:44:40|32181.2|32141.2|32181.2|32141.2|32181.2|32141.2|32181.2|32141.2|0
1721015100000|2024-07-15 03:45:00|32181.1|32141.1|32181.1|32141.1|32181.1|32141.1|32181.1|32141.1|0
1721015160000|2024-07-15 03:46:00|32178|32138|32178|32138|32178|32138|32178|32138|0
1721015280000|2024-07-15 03:48:00|32177.9|32137.9|32174.9|32134.9|32177.9|32137.9|32174.9|32134.9|0
1721015300000|2024-07-15 03:48:20|||||||||4
1721015320000|2024-07-15 03:48:40|32181|32141|32181|32141|32181|32141|32181|32141|12
1721015340000|2024-07-15 03:49:00|32177.9|32137.9|32177.9|32137.9|32177.9|32137.9|32177.9|32137.9|0
1721015390000|2024-07-15 03:49:50|32177.8|32137.8|32177.8|32137.8|32177.8|32137.8|32177.8|32137.8|0
1721015400000|2024-07-15 03:50:00|32179.8|32139.8|32177.8|32137.8|32179.8|32139.8|32177.8|32137.8|1
1721015450000|2024-07-15 03:50:50|32182.8|32142.8|32182.8|32142.8|32182.8|32142.8|32182.8|32142.8|1
1721015460000|2024-07-15 03:51:00|32180.9|32140.9|32177.8|32137.8|32180.9|32140.9|32177.8|32137.8|0
1721015470000|2024-07-15 03:51:10|32179.7|32139.7|32179.7|32139.7|32179.7|32139.7|32179.7|32139.7|0
1721015520000|2024-07-15 03:52:00|32177.8|32137.8|32177.7|32137.7|32177.8|32137.8|32177.7|32137.7|0
1721015530000|2024-07-15 03:52:10|32179.7|32139.7|32179.7|32139.7|32179.7|32139.7|32179.7|32139.7|0
1721015580000|2024-07-15 03:53:00|32179.6|32139.6|32179.6|32139.6|32179.6|32139.6|32179.6|32139.6|0
1721015590000|2024-07-15 03:53:10|32177.7|32137.7|32177.7|32137.7|32177.7|32137.7|32177.7|32137.7|0
1721015620000|2024-07-15 03:53:40|32182.7|32142.7|32182.7|32142.7|32182.7|32142.7|32182.7|32142.7|1
1721015650000|2024-07-15 03:54:10|32182.6|32142.6|32182.6|32142.6|32182.6|32142.6|32182.6|32142.6|0
1721015770000|2024-07-15 03:56:10|32182.5|32142.5|32182.5|32142.5|32182.5|32142.5|32182.5|32142.5|0
1721015840000|2024-07-15 03:57:20|32184.4|32144.4|32184.4|32144.4|32184.4|32144.4|32184.4|32144.4|0
1721015870000|2024-07-15 03:57:50|||||||||1
1721015910000|2024-07-15 03:58:30|32182.4|32142.4|32177.4|32137.4|32182.4|32142.4|32177.4|32137.4|3
1721015980000|2024-07-15 03:59:40|32180.4|32140.4|32177.4|32137.4|32180.4|32140.4|32177.4|32137.4|0
1721016010000|2024-07-15 04:00:10|32177.3|32137.3|32177.3|32137.3|32177.3|32137.3|32177.3|32137.3|0
1721016150000|2024-07-15 04:02:30|32177.2|32137.2|32177.2|32137.2|32177.2|32137.2|32177.2|32137.2|0
1721016260000|2024-07-15 04:04:20|32177.1|32137.1|32177.1|32137.1|32177.1|32137.1|32177.1|32137.1|0
1721016290000|2024-07-15 04:04:50|32174.1|32134.1|32174.1|32134.1|32174.1|32134.1|32174.1|32134.1|6
1721016310000|2024-07-15 04:05:10|32174|32134|32174|32134|32174|32134|32174|32134|0
1721016320000|2024-07-15 04:05:20|||||||||1
1721016430000|2024-07-15 04:07:10|32173.9|32133.9|32173.9|32133.9|32173.9|32133.9|32173.9|32133.9|0
1721016460000|2024-07-15 04:07:40|32177|32137|32177|32137|32177|32137|32177|32137|0
1721016480000|2024-07-15 04:08:00|32180|32140|32182|32142|32182|32142|32180|32140|1
1721016510000|2024-07-15 04:08:30|32181.9|32141.9|32180|32140|32181.9|32141.9|32180|32140|0
1721016520000|2024-07-15 04:08:40|32181.9|32141.9|32181.9|32141.9|32181.9|32141.9|32181.9|32141.9|0
1721016630000|2024-07-15 04:10:30|32181.8|32141.8|32181.8|32141.8|32181.8|32141.8|32181.8|32141.8|0
1721016670000|2024-07-15 04:11:10|32179.9|32139.9|32176.8|32136.8|32179.9|32139.9|32176.8|32136.8|1
1721016760000|2024-07-15 04:12:40|32176.7|32136.7|32176.7|32136.7|32176.7|32136.7|32176.7|32136.7|0
1721016780000|2024-07-15 04:13:00|||||||||1
1721016790000|2024-07-15 04:13:10|32181.7|32141.7|32181.7|32141.7|32181.7|32141.7|32181.7|32141.7|0
1721016880000|2024-07-15 04:14:40|32181.6|32141.6|32181.6|32141.6|32181.6|32141.6|32181.6|32141.6|0
1721017000000|2024-07-15 04:16:40|32181.5|32141.5|32181.5|32141.5|32181.5|32141.5|32181.5|32141.5|0
1721017020000|2024-07-15 04:17:00|32179.6|32139.6|32176.5|32136.5|32179.6|32139.6|32176.5|32136.5|1
1721017080000|2024-07-15 04:18:00|32178.4|32138.4|32178.4|32138.4|32178.4|32138.4|32178.4|32138.4|0
1721017110000|2024-07-15 04:18:30|32176.5|32136.5|32173.4|32133.4|32176.5|32136.5|32173.4|32133.4|1
1721017160000|2024-07-15 04:19:20|32176.4|32136.4|32176.4|32136.4|32176.4|32136.4|32176.4|32136.4|0
1721017240000|2024-07-15 04:20:40|32176.3|32136.3|32176.3|32136.3|32176.3|32136.3|32176.3|32136.3|0
1721017250000|2024-07-15 04:20:50|||||||||1
1721017310000|2024-07-15 04:21:50|32173.2|32133.2|32176.3|32136.3|32176.3|32136.3|32173.2|32133.2|1
1721017370000|2024-07-15 04:22:50|32176.2|32136.2|32176.2|32136.2|32176.2|32136.2|32176.2|32136.2|0
1721017380000|2024-07-15 04:23:00|||||||||1
1721017440000|2024-07-15 04:24:00|32173.1|32133.1|32173.1|32133.1|32173.1|32133.1|32173.1|32133.1|1
1721017530000|2024-07-15 04:25:30|32173|32133|32173|32133|32173|32133|32173|32133|0
1721017660000|2024-07-15 04:27:40|32172.9|32132.9|32172.9|32132.9|32172.9|32132.9|32172.9|32132.9|0
1721017730000|2024-07-15 04:28:50|32161|32121|32172.9|32132.9|32172.9|32132.9|32161|32121|20
1721017770000|2024-07-15 04:29:30|32182.9|32142.9|32180.9|32140.9|32182.9|32142.9|32180.9|32140.9|13
1721017780000|2024-07-15 04:29:40|32177.9|32137.9|32172.8|32132.8|32177.9|32137.9|32172.8|32132.8|0
1721017790000|2024-07-15 04:29:50|||||||||5
1721017810000|2024-07-15 04:30:10|32169.8|32129.8|32169.8|32129.8|32169.8|32129.8|32169.8|32129.8|3
1721017820000|2024-07-15 04:30:20|32172.8|32132.8|32166.7|32126.7|32172.8|32132.8|32166.7|32126.7|0
1721017830000|2024-07-15 04:30:30|32168.6|32128.6|32168.6|32128.6|32168.6|32128.6|32168.6|32128.6|26
1721017840000|2024-07-15 04:30:40|32171.7|32131.7|32171.7|32131.7|32171.7|32131.7|32171.7|32131.7|0
1721017850000|2024-07-15 04:30:50|32168.6|32128.6|32168.6|32128.6|32168.6|32128.6|32168.6|32128.6|0
1721017870000|2024-07-15 04:31:10|32166.6|32126.6|32148.6|32108.6|32166.6|32126.6|32143.6|32103.6|17
1721017910000|2024-07-15 04:31:50|32148.5|32108.5|32148.5|32108.5|32148.5|32108.5|32148.5|32108.5|0
1721017940000|2024-07-15 04:32:20|32153.5|32113.5|32153.5|32113.5|32153.5|32113.5|32153.5|32113.5|0
1721018000000|2024-07-15 04:33:20|32150.4|32110.4|32153.5|32113.5|32153.5|32113.5|32150.4|32110.4|0
1721018010000|2024-07-15 04:33:30|32156.5|32116.5|32156.5|32116.5|32156.5|32116.5|32156.5|32116.5|0
1721018070000|2024-07-15 04:34:30|32160.4|32120.4|32161.5|32121.5|32163.4|32123.4|32160.4|32120.4|3
1721018080000|2024-07-15 04:34:40|32158.4|32118.4|32158.4|32118.4|32158.4|32118.4|32158.4|32118.4|0
1721018110000|2024-07-15 04:35:10|32156.4|32116.4|32156.4|32116.4|32156.4|32116.4|32156.4|32116.4|0
1721018120000|2024-07-15 04:35:20|32158.4|32118.4|32158.4|32118.4|32158.4|32118.4|32158.4|32118.4|0
1721018140000|2024-07-15 04:35:40|32160.3|32120.3|32158.4|32118.4|32160.3|32120.3|32158.4|32118.4|0
1721018160000|2024-07-15 04:36:00|32158.3|32118.3|32158.3|32118.3|32158.3|32118.3|32156.4|32116.4|0
1721018170000|2024-07-15 04:36:10|32150.3|32110.3|32150.3|32110.3|32150.3|32110.3|32150.3|32110.3|0
1721018200000|2024-07-15 04:36:40|32148.3|32108.3|32148.3|32108.3|32148.3|32108.3|32145.2|32105.2|6
1721018220000|2024-07-15 04:37:00|32145.2|32105.2|32142.2|32102.2|32145.2|32105.2|32142.2|32102.2|0
1721018230000|2024-07-15 04:37:10|32148.3|32108.3|32148.3|32108.3|32148.3|32108.3|32145.2|32105.2|0
1721018250000|2024-07-15 04:37:30|32150.2|32110.2|32150.2|32110.2|32150.2|32110.2|32150.2|32110.2|0
1721018280000|2024-07-15 04:38:00|32148.2|32108.2|32148.2|32108.2|32148.2|32108.2|32148.2|32108.2|0
1721018380000|2024-07-15 04:39:40|32145.1|32105.1|32145.1|32105.1|32145.1|32105.1|32145.1|32105.1|0
1721018440000|2024-07-15 04:40:40|32145|32105|32145|32105|32145|32105|32145|32105|0
1721018490000|2024-07-15 04:41:30|32150|32110|32150|32110|32150|32110|32150|32110|1
1721018520000|2024-07-15 04:42:00|32158|32118|32158|32118|32158|32118|32158|32118|0
1721018530000|2024-07-15 04:42:10|32155|32115|32148|32108|32155|32115|32148|32108|3
1721018640000|2024-07-15 04:44:00|32147.9|32107.9|32147.9|32107.9|32147.9|32107.9|32147.9|32107.9|0
1721018710000|2024-07-15 04:45:10|||||||||1
1721018750000|2024-07-15 04:45:50|32152.9|32112.9|32152.9|32112.9|32152.9|32112.9|32152.9|32112.9|0
1721018760000|2024-07-15 04:46:00|32152.8|32112.8|32152.8|32112.8|32152.8|32112.8|32152.8|32112.8|0
1721018810000|2024-07-15 04:46:50|32155.9|32115.9|32152.8|32112.8|32155.9|32115.9|32152.8|32112.8|0
1721018850000|2024-07-15 04:47:30|32149.7|32109.7|32149.7|32109.7|32149.7|32109.7|32149.7|32109.7|0
1721018940000|2024-07-15 04:49:00|32149.6|32109.6|32149.6|32109.6|32149.6|32109.6|32149.6|32109.6|0
1721018950000|2024-07-15 04:49:10|||||||||2
1721018980000|2024-07-15 04:49:40|32154.6|32114.6|32152.7|32112.7|32154.6|32114.6|32152.7|32112.7|1
1721018990000|2024-07-15 04:49:50|32155.7|32115.7|32152.7|32112.7|32155.7|32115.7|32152.7|32112.7|0
1721019010000|2024-07-15 04:50:10|32152.6|32112.6|32152.6|32112.6|32152.6|32112.6|32152.6|32112.6|0
1721019130000|2024-07-15 04:52:10|32152.5|32112.5|32152.5|32112.5|32152.5|32112.5|32152.5|32112.5|0
1721019250000|2024-07-15 04:54:10|32152.4|32112.4|32152.4|32112.4|32152.4|32112.4|32152.4|32112.4|0
1721019360000|2024-07-15 04:56:00|32149.3|32109.3|32149.3|32109.3|32149.3|32109.3|32149.3|32109.3|0
1721019420000|2024-07-15 04:57:00|32149.2|32109.2|32149.2|32109.2|32149.2|32109.2|32149.2|32109.2|0
1721019540000|2024-07-15 04:59:00|32149.1|32109.1|32149.1|32109.1|32149.1|32109.1|32149.1|32109.1|0
1721019640000|2024-07-15 05:00:40|32132.9|32092.9|32132.9|32092.9|32132.9|32092.9|32132.9|32092.9|6
1721019660000|2024-07-15 05:01:00|32139|32099|32136|32096|32139|32099|32136|32096|0
1721019680000|2024-07-15 05:01:20|32131|32091|32132.9|32092.9|32132.9|32092.9|32131|32091|9
1721019690000|2024-07-15 05:01:30|32130.9|32090.9|32130.9|32090.9|32130.9|32090.9|32130.9|32090.9|0
1721019700000|2024-07-15 05:01:40|32132.9|32092.9|32132.9|32092.9|32132.9|32092.9|32132.9|32092.9|0
1721019720000|2024-07-15 05:02:00|32137.9|32097.9|32137.9|32097.9|32137.9|32097.9|32137.9|32097.9|5
1721019730000|2024-07-15 05:02:10|32137.8|32097.8|32140.9|32100.9|32140.9|32100.9|32137.8|32097.8|0
1721019820000|2024-07-15 05:03:40|32140.8|32100.8|32135.8|32095.8|32140.8|32100.8|32135.8|32095.8|0
1721019830000|2024-07-15 05:03:50|32132.8|32092.8|32132.8|32092.8|32132.8|32092.8|32132.8|32092.8|0
1721019850000|2024-07-15 05:04:10|32135.8|32095.8|32135.8|32095.8|32135.8|32095.8|32135.8|32095.8|0
1721019870000|2024-07-15 05:04:30|32132.7|32092.7|32132.7|32092.7|32132.7|32092.7|32132.7|32092.7|0
1721019990000|2024-07-15 05:06:30|32132.6|32092.6|32132.6|32092.6|32132.6|32092.6|32132.6|32092.6|0
1721020080000|2024-07-15 05:08:00|32130.6|32090.6|32132.6|32092.6|32132.6|32092.6|32130.6|32090.6|0
1721020110000|2024-07-15 05:08:30|32132.5|32092.5|32132.5|32092.5|32132.5|32092.5|32132.5|32092.5|0
1721020140000|2024-07-15 05:09:00|||||||||2
1721020200000|2024-07-15 05:10:00|32130.5|32090.5|32130.5|32090.5|32130.5|32090.5|32130.5|32090.5|0
1721020260000|2024-07-15 05:11:00|32132.4|32092.4|32132.4|32092.4|32132.4|32092.4|32132.4|32092.4|0
1721020330000|2024-07-15 05:12:10|32137.4|32097.4|32137.4|32097.4|32137.4|32097.4|32137.4|32097.4|4
1721020350000|2024-07-15 05:12:30|32137.3|32097.3|32137.3|32097.3|32137.3|32097.3|32137.3|32097.3|0
1721020470000|2024-07-15 05:14:30|32137.2|32097.2|32137.2|32097.2|32137.2|32097.2|32137.2|32097.2|0
1721020500000|2024-07-15 05:15:00|32135.3|32095.3|32135.3|32095.3|32135.3|32095.3|32135.3|32095.3|1
1721020510000|2024-07-15 05:15:10|32137.2|32097.2|32137.2|32097.2|32137.2|32097.2|32137.2|32097.2|0
1721020580000|2024-07-15 05:16:20|32132.2|32092.2|32132.2|32092.2|32132.2|32092.2|32132.2|32092.2|0
1721020590000|2024-07-15 05:16:30|32132.1|32092.1|32132.1|32092.1|32132.1|32092.1|32132.1|32092.1|0
1721020630000|2024-07-15 05:17:10|32134|32094|32134|32094|32134|32094|32134|32094|0
1721020680000|2024-07-15 05:18:00|32132.1|32092.1|32132.1|32092.1|32132.1|32092.1|32132.1|32092.1|0
1721020710000|2024-07-15 05:18:30|32132|32092|32132|32092|32132|32092|32132|32092|0
1721020810000|2024-07-15 05:20:10|32133.9|32093.9|32133.9|32093.9|32133.9|32093.9|32133.9|32093.9|0
1721020860000|2024-07-15 05:21:00|32133.8|32093.8|32133.8|32093.8|32133.8|32093.8|32133.8|32093.8|0
1721020920000|2024-07-15 05:22:00|32138.8|32098.8|32138.8|32098.8|32138.8|32098.8|32138.8|32098.8|0
1721020990000|2024-07-15 05:23:10|32138.7|32098.7|32138.7|32098.7|32138.7|32098.7|32138.7|32098.7|0
1721021010000|2024-07-15 05:23:30|32136.8|32096.8|32138.7|32098.7|32138.7|32098.7|32136.8|32096.8|0
1721021100000|2024-07-15 05:25:00|32136.7|32096.7|32136.7|32096.7|32136.7|32096.7|32136.7|32096.7|0
1721021130000|2024-07-15 05:25:30|32138.6|32098.6|32138.6|32098.6|32138.6|32098.6|32138.6|32098.6|0
1721021160000|2024-07-15 05:26:00|32141.7|32101.7|32141.7|32101.7|32141.7|32101.7|32141.7|32101.7|0
1721021190000|2024-07-15 05:26:30|32141.6|32101.6|32141.6|32101.6|32141.6|32101.6|32141.6|32101.6|0
1721021320000|2024-07-15 05:28:40|32141.5|32101.5|32141.5|32101.5|32141.5|32101.5|32141.5|32101.5|0
1721021400000|2024-07-15 05:30:00|32131.5|32091.5|32131.5|32091.5|32131.5|32091.5|32131.5|32091.5|2
1721021410000|2024-07-15 05:30:10|32136.5|32096.5|32131.5|32091.5|32136.5|32096.5|32131.5|32091.5|0
1721021430000|2024-07-15 05:30:30|32131.4|32091.4|32131.4|32091.4|32131.4|32091.4|32131.4|32091.4|0
1721021460000|2024-07-15 05:31:00|32134.5|32094.5|32136.4|32096.4|32136.4|32096.4|32134.5|32094.5|0
1721021520000|2024-07-15 05:32:00|32134.4|32094.4|32131.4|32091.4|32134.4|32094.4|32131.4|32091.4|0
1721021550000|2024-07-15 05:32:30|32131.3|32091.3|32131.3|32091.3|32131.3|32091.3|32131.3|32091.3|0
1721021580000|2024-07-15 05:33:00|32128.3|32088.3|32131.3|32091.3|32131.3|32091.3|32128.3|32088.3|0
1721021610000|2024-07-15 05:33:30|32128.2|32088.2|32131.3|32091.3|32131.3|32091.3|32128.2|32088.2|0
1721021630000|2024-07-15 05:33:50|32128.2|32088.2|32123.2|32083.2|32128.2|32088.2|32121.3|32081.3|5
1721021640000|2024-07-15 05:34:00|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|0
1721021660000|2024-07-15 05:34:20|32123.2|32083.2|32123.2|32083.2|32123.2|32083.2|32123.2|32083.2|0
1721021670000|2024-07-15 05:34:30|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|0
1721021680000|2024-07-15 05:34:40|32121.2|32081.2|32123.2|32083.2|32123.2|32083.2|32121.2|32081.2|0
1721021690000|2024-07-15 05:34:50|32125.1|32085.1|32123.2|32083.2|32125.1|32085.1|32123.2|32083.2|0
1721021710000|2024-07-15 05:35:10|32123.1|32083.1|32121.2|32081.2|32123.1|32083.1|32121.2|32081.2|0
1721021800000|2024-07-15 05:36:40|32121.1|32081.1|32121.1|32081.1|32121.1|32081.1|32121.1|32081.1|0
1721021830000|2024-07-15 05:37:10|32123|32083|32121.1|32081.1|32123|32083|32121.1|32081.1|1
1721021870000|2024-07-15 05:37:50|32118|32078|32121.1|32081.1|32121.1|32081.1|32118|32078|0
1721021920000|2024-07-15 05:38:40|32121|32081|32121|32081|32121|32081|32121|32081|0
1721021940000|2024-07-15 05:39:00|32123|32083|32123|32083|32123|32083|32123|32083|0
1721021950000|2024-07-15 05:39:10|32122.9|32082.9|32122.9|32082.9|32122.9|32082.9|32122.9|32082.9|0
1721021960000|2024-07-15 05:39:20|32121|32081|32122.9|32082.9|32122.9|32082.9|32121|32081|1
1721021990000|2024-07-15 05:39:50|32121|32081|32117.9|32077.9|32121|32081|32117.9|32077.9|0
1721022000000|2024-07-15 05:40:00|32114.8|32074.8|32114.8|32074.8|32114.8|32074.8|32114.8|32074.8|0
1721022060000|2024-07-15 05:41:00|||||||||2
1721022070000|2024-07-15 05:41:10|32112.8|32072.8|32111.7|32071.7|32112.8|32072.8|32109.8|32069.8|4
1721022080000|2024-07-15 05:41:20|32109.8|32069.8|32107.8|32067.8|32111.7|32071.7|32107.8|32067.8|0
1721022090000|2024-07-15 05:41:30|32104.8|32064.8|32104.8|32064.8|32104.8|32064.8|32104.8|32064.8|0
1721022100000|2024-07-15 05:41:40|32104.7|32064.7|32104.7|32064.7|32104.7|32064.7|32104.7|32064.7|0
1721022130000|2024-07-15 05:42:10|32111.7|32071.7|32109.7|32069.7|32111.7|32071.7|32109.7|32069.7|7
1721022140000|2024-07-15 05:42:20|32107.8|32067.8|32104.7|32064.7|32107.8|32067.8|32104.7|32064.7|0
1721022160000|2024-07-15 05:42:40|32107.8|32067.8|32107.8|32067.8|32107.8|32067.8|32107.8|32067.8|1
1721022170000|2024-07-15 05:42:50|32109.7|32069.7|32114.7|32074.7|32114.7|32074.7|32109.7|32069.7|0
1721022180000|2024-07-15 05:43:00|32112.8|32072.8|32114.7|32074.7|32117.8|32077.8|32112.8|32072.8|0
1721022230000|2024-07-15 05:43:50|32114.6|32074.6|32114.6|32074.6|32114.6|32074.6|32114.6|32074.6|0
1721022260000|2024-07-15 05:44:20|32117.7|32077.7|32117.7|32077.7|32117.7|32077.7|32117.7|32077.7|0
1721022310000|2024-07-15 05:45:10|32117.6|32077.6|32117.6|32077.6|32117.6|32077.6|32117.6|32077.6|0
1721022330000|2024-07-15 05:45:30|32114.6|32074.6|32114.6|32074.6|32114.6|32074.6|32114.6|32074.6|0
1721022350000|2024-07-15 05:45:50|32114.5|32074.5|32114.5|32074.5|32114.5|32074.5|32114.5|32074.5|0
1721022420000|2024-07-15 05:47:00|32119.5|32079.5|32117.6|32077.6|32119.5|32079.5|32117.6|32077.6|0
1721022430000|2024-07-15 05:47:10|32114.5|32074.5|32117.6|32077.6|32117.6|32077.6|32114.5|32074.5|0
1721022440000|2024-07-15 05:47:20|32117.5|32077.5|32120.6|32080.6|32120.6|32080.6|32117.5|32077.5|0
1721022490000|2024-07-15 05:48:10|32122.5|32082.5|32122.5|32082.5|32127.5|32087.5|32122.5|32082.5|1
1721022520000|2024-07-15 05:48:40|32127.5|32087.5|32130.5|32090.5|32130.5|32090.5|32127.5|32087.5|0
1721022570000|2024-07-15 05:49:30|32136.7|32096.7|32136.7|32096.7|32136.7|32096.7|32136.7|32096.7|0
1721022580000|2024-07-15 05:49:40|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|0
1721022590000|2024-07-15 05:49:50|32133.6|32093.6|32130.5|32090.5|32133.6|32093.6|32130.5|32090.5|0
1721022600000|2024-07-15 05:50:00|32133.6|32093.6|32133.6|32093.6|32133.6|32093.6|32133.6|32093.6|0
1721022610000|2024-07-15 05:50:10|32133.5|32093.5|32133.5|32093.5|32133.5|32093.5|32133.5|32093.5|0
1721022640000|2024-07-15 05:50:40|32130.5|32090.5|32133.5|32093.5|32133.5|32093.5|32130.5|32090.5|0
1721022670000|2024-07-15 05:51:10|32135.4|32095.4|32135.4|32095.4|32135.4|32095.4|32135.4|32095.4|0
1721022690000|2024-07-15 05:51:30|32138.5|32098.5|32135.4|32095.4|32138.5|32098.5|32133.5|32093.5|0
1721022700000|2024-07-15 05:51:40|32138.5|32098.5|32138.5|32098.5|32138.5|32098.5|32138.5|32098.5|0
1721022710000|2024-07-15 05:51:50|32135.4|32095.4|32135.4|32095.4|32135.4|32095.4|32135.4|32095.4|0
1721022750000|2024-07-15 05:52:30|32133.4|32093.4|32133.4|32093.4|32133.4|32093.4|32130.4|32090.4|0
1721022760000|2024-07-15 05:52:40|32130.4|32090.4|32133.4|32093.4|32133.4|32093.4|32130.3|32090.3|0
1721022770000|2024-07-15 05:52:50|32130.3|32090.3|32133.4|32093.4|32133.4|32093.4|32130.3|32090.3|0
1721022780000|2024-07-15 05:53:00|32130.3|32090.3|32130.3|32090.3|32130.3|32090.3|32130.3|32090.3|0
1721022800000|2024-07-15 05:53:20|32133.4|32093.4|32128.4|32088.4|32133.4|32093.4|32128.4|32088.4|0
1721022840000|2024-07-15 05:54:00|32130.3|32090.3|32130.3|32090.3|32130.3|32090.3|32130.3|32090.3|0
1721022860000|2024-07-15 05:54:20|32128.3|32088.3|32130.3|32090.3|32130.3|32090.3|32128.3|32088.3|0
1721022880000|2024-07-15 05:54:40|32136.4|32096.4|32138.3|32098.3|32138.3|32098.3|32135.3|32095.3|0
1721022890000|2024-07-15 05:54:50|32133.3|32093.3|32133.3|32093.3|32133.3|32093.3|32133.3|32093.3|0
1721022900000|2024-07-15 05:55:00|32135.2|32095.2|32135.2|32095.2|32135.2|32095.2|32135.2|32095.2|0
1721022910000|2024-07-15 05:55:10|32133.3|32093.3|32133.3|32093.3|32133.3|32093.3|32133.3|32093.3|0
1721022920000|2024-07-15 05:55:20|32128.3|32088.3|32128.3|32088.3|32128.3|32088.3|32128.3|32088.3|1
1721022930000|2024-07-15 05:55:30|32130.2|32090.2|32128.3|32088.3|32130.2|32090.2|32128.3|32088.3|0
1721022960000|2024-07-15 05:56:00|32130.2|32090.2|32128.3|32088.3|32130.2|32090.2|32128.3|32088.3|0
1721022990000|2024-07-15 05:56:30|32128.2|32088.2|32128.2|32088.2|32128.2|32088.2|32128.2|32088.2|0
1721023030000|2024-07-15 05:57:10|32126.3|32086.3|32128.2|32088.2|32128.2|32088.2|32126.3|32086.3|0
1721023050000|2024-07-15 05:57:30|32130.1|32090.1|32130.1|32090.1|32133.2|32093.2|32130.1|32090.1|0
1721023070000|2024-07-15 05:57:50|32128.2|32088.2|32128.2|32088.2|32128.2|32088.2|32128.2|32088.2|0
1721023080000|2024-07-15 05:58:00|32130.1|32090.1|32130.1|32090.1|32130.1|32090.1|32130.1|32090.1|0
1721023090000|2024-07-15 05:58:10|32128.2|32088.2|32128.2|32088.2|32128.2|32088.2|32128.2|32088.2|0
1721023100000|2024-07-15 05:58:20|32130.1|32090.1|32128.1|32088.1|32130.1|32090.1|32128.1|32088.1|0
1721023110000|2024-07-15 05:58:30|32130.1|32090.1|32130.1|32090.1|32130.1|32090.1|32130.1|32090.1|0
1721023120000|2024-07-15 05:58:40|32128.1|32088.1|32128.1|32088.1|32128.1|32088.1|32128.1|32088.1|0
1721023160000|2024-07-15 05:59:20|32130|32090|32130|32090|32130|32090|32130|32090|0
1721023170000|2024-07-15 05:59:30|32133.1|32093.1|32128.1|32088.1|32133.1|32093.1|32128.1|32088.1|0
1721023190000|2024-07-15 05:59:50|32125|32085|32128.1|32088.1|32128.1|32088.1|32125|32085|0
1721023220000|2024-07-15 06:00:20|32130|32090|32133|32093|32133|32093|32130|32090|0
1721023230000|2024-07-15 06:00:30|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|0
1721023240000|2024-07-15 06:00:40|32128|32088|32128|32088|32128|32088|32128|32088|1
1721023260000|2024-07-15 06:01:00|32131.1|32091.1|32136.1|32096.1|32136.1|32096.1|32131.1|32091.1|0
1721023280000|2024-07-15 06:01:20|32133|32093|32133|32093|32133|32093|32133|32093|0
1721023290000|2024-07-15 06:01:30|32131.1|32091.1|32128|32088|32131.1|32091.1|32128|32088|0
1721023340000|2024-07-15 06:02:20|32127.9|32087.9|32126|32086|32127.9|32087.9|32126|32086|0
1721023350000|2024-07-15 06:02:30|32122.9|32082.9|32122.9|32082.9|32122.9|32082.9|32122.9|32082.9|0
1721023360000|2024-07-15 06:02:40|32126|32086|32127.9|32087.9|32127.9|32087.9|32126|32086|0
1721023460000|2024-07-15 06:04:20|32127.8|32087.8|32127.8|32087.8|32127.8|32087.8|32127.8|32087.8|0
1721023480000|2024-07-15 06:04:40|32125.9|32085.9|32127.8|32087.8|32127.8|32087.8|32125.9|32085.9|0
1721023490000|2024-07-15 06:04:50|32122.8|32082.8|32127.8|32087.8|32127.8|32087.8|32122.8|32082.8|0
1721023530000|2024-07-15 06:05:30|32129.7|32089.7|32129.7|32089.7|32129.7|32089.7|32129.7|32089.7|0
1721023540000|2024-07-15 06:05:40|32132.8|32092.8|32132.8|32092.8|32132.8|32092.8|32132.8|32092.8|0
1721023550000|2024-07-15 06:05:50|32135.8|32095.8|32137.8|32097.8|32137.8|32097.8|32135.8|32095.8|2
1721023570000|2024-07-15 06:06:10|32139.7|32099.7|32139.7|32099.7|32139.7|32099.7|32139.7|32099.7|0
1721023580000|2024-07-15 06:06:20|32142.8|32102.8|32145.8|32105.8|32145.8|32105.8|32142.8|32102.8|0
1721023630000|2024-07-15 06:07:10|32143.9|32103.9|32145.8|32105.8|32145.8|32105.8|32143.9|32103.9|0
1721023660000|2024-07-15 06:07:40|32137.7|32097.7|32139.6|32099.6|32139.6|32099.6|32137.7|32097.7|0
1721023670000|2024-07-15 06:07:50|32140.8|32100.8|32142.7|32102.7|32142.7|32102.7|32140.8|32100.8|0
1721023680000|2024-07-15 06:08:00|32140.7|32100.7|32142.7|32102.7|32142.7|32102.7|32140.7|32100.7|0
1721023690000|2024-07-15 06:08:10|32140.7|32100.7|32140.7|32100.7|32142.7|32102.7|32140.7|32100.7|0
1721023700000|2024-07-15 06:08:20|32142.7|32102.7|32142.6|32102.6|32142.7|32102.7|32140.7|32100.7|0
1721023720000|2024-07-15 06:08:40|32140.7|32100.7|32140.7|32100.7|32140.7|32100.7|32140.7|32100.7|0
1721023730000|2024-07-15 06:08:50|32142.6|32102.6|32142.6|32102.6|32142.6|32102.6|32142.6|32102.6|0
1721023750000|2024-07-15 06:09:10|32145.7|32105.7|32145.7|32105.7|32145.7|32105.7|32145.7|32105.7|0
1721023760000|2024-07-15 06:09:20|32143.8|32103.8|32137.6|32097.6|32143.8|32103.8|32137.6|32097.6|0
1721023800000|2024-07-15 06:10:00|32139.5|32099.5|32137.6|32097.6|32139.5|32099.5|32137.6|32097.6|0
1721023830000|2024-07-15 06:10:30|32137.5|32097.5|32137.5|32097.5|32137.5|32097.5|32137.5|32097.5|0
1721023850000|2024-07-15 06:10:50|32139.5|32099.5|32139.5|32099.5|32139.5|32099.5|32139.5|32099.5|0
1721023860000|2024-07-15 06:11:00|32139.4|32099.4|32139.4|32099.4|32139.4|32099.4|32139.4|32099.4|0
1721023880000|2024-07-15 06:11:20|32145.6|32105.6|32145.6|32105.6|32145.6|32105.6|32145.6|32105.6|2
1721023920000|2024-07-15 06:12:00|32145.5|32105.5|32145.5|32105.5|32145.5|32105.5|32145.5|32105.5|0
1721023940000|2024-07-15 06:12:20|32143.6|32103.6|32145.5|32105.5|32145.5|32105.5|32143.6|32103.6|0
1721023950000|2024-07-15 06:12:30|32142.4|32102.4|32142.4|32102.4|32142.4|32102.4|32142.4|32102.4|0
1721024080000|2024-07-15 06:14:40|32142.3|32102.3|32139.3|32099.3|32142.3|32102.3|32137.3|32097.3|0
1721024090000|2024-07-15 06:14:50|32142.3|32102.3|32142.3|32102.3|32142.3|32102.3|32142.3|32102.3|0
1721024100000|2024-07-15 06:15:00|32137.3|32097.3|32137.3|32097.3|32137.3|32097.3|32137.3|32097.3|0
1721024150000|2024-07-15 06:15:50|32135.4|32095.4|32129.2|32089.2|32135.4|32095.4|32129.2|32089.2|0
1721024200000|2024-07-15 06:16:40|32131.1|32091.1|32134.2|32094.2|32134.2|32094.2|32131.1|32091.1|0
1721024210000|2024-07-15 06:16:50|32131.1|32091.1|32131.1|32091.1|32131.1|32091.1|32131.1|32091.1|0
1721024220000|2024-07-15 06:17:00|32136.1|32096.1|32134.1|32094.1|32136.1|32096.1|32134.1|32094.1|0
1721024230000|2024-07-15 06:17:10|32131.1|32091.1|32131.1|32091.1|32131.1|32091.1|32131.1|32091.1|0
1721024260000|2024-07-15 06:17:40|32131|32091|32131|32091|32131|32091|32131|32091|0
1721024280000|2024-07-15 06:18:00|32129.1|32089.1|32131|32091|32131|32091|32129.1|32089.1|0
1721024290000|2024-07-15 06:18:10|32129.1|32089.1|32129.1|32089.1|32129.1|32089.1|32129.1|32089.1|0
1721024350000|2024-07-15 06:19:10|32129|32089|32129|32089|32129|32089|32129|32089|0
1721024390000|2024-07-15 06:19:50|32134|32094|32130.9|32090.9|32134|32094|32130.9|32090.9|1
1721024410000|2024-07-15 06:20:10|32132.8|32092.8|32130.9|32090.9|32132.8|32092.8|32130.9|32090.9|0
1721024420000|2024-07-15 06:20:20|32132.8|32092.8|32135.9|32095.9|32135.9|32095.9|32132.8|32092.8|0
1721024430000|2024-07-15 06:20:30|32139|32099|32139|32099|32139|32099|32139|32099|0
1721024450000|2024-07-15 06:20:50|32132.8|32092.8|32135.9|32095.9|32135.9|32095.9|32132.8|32092.8|0
1721024490000|2024-07-15 06:21:30|32138.9|32098.9|32142|32102|32142|32102|32138.9|32098.9|0
1721024500000|2024-07-15 06:21:40|32145.1|32105.1|32142|32102|32145.1|32105.1|32142|32102|1
1721024510000|2024-07-15 06:21:50|32138.9|32098.9|32137|32097|32138.9|32098.9|32137|32097|0
1721024560000|2024-07-15 06:22:40|32136.9|32096.9|32131.9|32091.9|32136.9|32096.9|32131.9|32091.9|0
1721024570000|2024-07-15 06:22:50|32136.9|32096.9|32136.9|32096.9|32136.9|32096.9|32136.9|32096.9|1
1721024590000|2024-07-15 06:23:10|32133.8|32093.8|32133.8|32093.8|32133.8|32093.8|32133.8|32093.8|0
1721024600000|2024-07-15 06:23:20|32130.8|32090.8|32135.8|32095.8|32135.8|32095.8|32130.8|32090.8|0
1721024610000|2024-07-15 06:23:30|32138.8|32098.8|32133.8|32093.8|32138.8|32098.8|32133.8|32093.8|11
1721024620000|2024-07-15 06:23:40|32135.7|32095.7|32133.8|32093.8|32135.7|32095.7|32133.8|32093.8|0
1721024630000|2024-07-15 06:23:50|32135.7|32095.7|32138.8|32098.8|32138.8|32098.8|32135.7|32095.7|0
1721024640000|2024-07-15 06:24:00|32135.7|32095.7|32132.6|32092.6|32135.7|32095.7|32132.6|32092.6|0
1721024650000|2024-07-15 06:24:10|32135.7|32095.7|32135.7|32095.7|32135.7|32095.7|32135.7|32095.7|0
1721024660000|2024-07-15 06:24:20|32133.8|32093.8|32136.9|32096.9|32136.9|32096.9|32133.8|32093.8|0
1721024680000|2024-07-15 06:24:40|32136.8|32096.8|32131.8|32091.8|32136.8|32096.8|32131.8|32091.8|0
1721024740000|2024-07-15 06:25:40|32136.8|32096.8|32131.8|32091.8|32136.8|32096.8|32131.8|32091.8|0
1721024750000|2024-07-15 06:25:50|32136.8|32096.8|32134.9|32094.9|32136.8|32096.8|32134.9|32094.9|0
1721024760000|2024-07-15 06:26:00|32136.8|32096.8|32136.8|32096.8|32136.8|32096.8|32136.8|32096.8|0
1721024770000|2024-07-15 06:26:10|32133.7|32093.7|32136.8|32096.8|32136.8|32096.8|32133.7|32093.7|0
1721024790000|2024-07-15 06:26:30|32133.7|32093.7|32136.8|32096.8|32136.8|32096.8|32133.7|32093.7|0
1721024800000|2024-07-15 06:26:40|32133.7|32093.7|32133.7|32093.7|32133.7|32093.7|32133.7|32093.7|0
1721024810000|2024-07-15 06:26:50|32136.7|32096.7|32136.7|32096.7|32136.7|32096.7|32136.7|32096.7|0
1721024820000|2024-07-15 06:27:00|32133.7|32093.7|32133.7|32093.7|32133.7|32093.7|32133.7|32093.7|0
1721024830000|2024-07-15 06:27:10|32136.7|32096.7|32136.7|32096.7|32136.7|32096.7|32136.7|32096.7|0
1721024840000|2024-07-15 06:27:20|32134.8|32094.8|32131.7|32091.7|32134.8|32094.8|32131.7|32091.7|0
1721024920000|2024-07-15 06:28:40|32134.7|32094.7|32131.6|32091.6|32134.7|32094.7|32131.6|32091.6|0
1721025000000|2024-07-15 06:30:00|32128.5|32088.5|32128.5|32088.5|32128.5|32088.5|32128.5|32088.5|0
1721025020000|2024-07-15 06:30:20|32134.6|32094.6|32134.6|32094.6|32134.6|32094.6|32134.6|32094.6|0
1721025030000|2024-07-15 06:30:30|||||||||2
1721025090000|2024-07-15 06:31:30|32136.5|32096.5|32141.5|32101.5|32141.5|32101.5|32136.5|32096.5|0
1721025110000|2024-07-15 06:31:50|32144.6|32104.6|32144.6|32104.6|32144.6|32104.6|32144.6|32104.6|0
1721025120000|2024-07-15 06:32:00|32141.5|32101.5|32141.5|32101.5|32141.5|32101.5|32141.5|32101.5|0
1721025150000|2024-07-15 06:32:30|32136.5|32096.5|32136.5|32096.5|32136.5|32096.5|32136.5|32096.5|0
1721025180000|2024-07-15 06:33:00|32136.4|32096.4|32136.4|32096.4|32136.4|32096.4|32136.4|32096.4|0
1721025200000|2024-07-15 06:33:20|32141.4|32101.4|32141.4|32101.4|32141.4|32101.4|32141.4|32101.4|0
1721025240000|2024-07-15 06:34:00|32139.5|32099.5|32136.4|32096.4|32139.5|32099.5|32136.4|32096.4|0
1721025250000|2024-07-15 06:34:10|32134.5|32094.5|32136.4|32096.4|32136.4|32096.4|32134.5|32094.5|0
1721025270000|2024-07-15 06:34:30|32131.4|32091.4|32131.4|32091.4|32131.4|32091.4|32131.4|32091.4|0
1721025290000|2024-07-15 06:34:50|32131.3|32091.3|32131.3|32091.3|32131.3|32091.3|32131.3|32091.3|0
1721025300000|2024-07-15 06:35:00|32136.3|32096.3|32134.4|32094.4|32136.3|32096.3|32134.4|32094.4|0
1721025310000|2024-07-15 06:35:10|||||||||1
1721025320000|2024-07-15 06:35:20|32131.3|32091.3|32131.3|32091.3|32131.3|32091.3|32131.3|32091.3|0
1721025350000|2024-07-15 06:35:50|32134.4|32094.4|32134.4|32094.4|32134.4|32094.4|32134.4|32094.4|0
1721025360000|2024-07-15 06:36:00|32136.3|32096.3|32136.3|32096.3|32136.3|32096.3|32136.3|32096.3|0
1721025370000|2024-07-15 06:36:10|32138.2|32098.2|32141.3|32101.3|32141.3|32101.3|32136.3|32096.3|0
1721025390000|2024-07-15 06:36:30|32138.2|32098.2|32136.3|32096.3|32138.2|32098.2|32136.3|32096.3|0
1721025400000|2024-07-15 06:36:40|32134.3|32094.3|32134.3|32094.3|32136.3|32096.3|32134.3|32094.3|0
1721025420000|2024-07-15 06:37:00|32138.2|32098.2|32143.2|32103.2|32145.1|32105.1|32138.2|32098.2|4
1721025430000|2024-07-15 06:37:10|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|0
1721025450000|2024-07-15 06:37:30|32148.1|32108.1|32146.2|32106.2|32148.1|32108.1|32146.2|32106.2|5
1721025460000|2024-07-15 06:37:40|32148.1|32108.1|32146.2|32106.2|32148.1|32108.1|32146.2|32106.2|0
1721025470000|2024-07-15 06:37:50|32148.1|32108.1|32148.1|32108.1|32148.1|32108.1|32148.1|32108.1|0
1721025480000|2024-07-15 06:38:00|32154.3|32114.3|32156.2|32116.2|32158.1|32118.1|32154.3|32114.3|0
1721025490000|2024-07-15 06:38:10|32158.1|32118.1|32158.1|32118.1|32158.1|32118.1|32158.1|32118.1|0
1721025510000|2024-07-15 06:38:30|32156.2|32116.2|32151.2|32111.2|32156.2|32116.2|32151.2|32111.2|0
1721025520000|2024-07-15 06:38:40|32148.1|32108.1|32148.1|32108.1|32148.1|32108.1|32148.1|32108.1|0
1721025530000|2024-07-15 06:38:50|32146.1|32106.1|32146.1|32106.1|32146.1|32106.1|32146.1|32106.1|0
1721025550000|2024-07-15 06:39:10|32148.1|32108.1|32151.1|32111.1|32151.1|32111.1|32148.1|32108.1|0
1721025580000|2024-07-15 06:39:40|32148|32108|32148|32108|32148|32108|32148|32108|0
1721025590000|2024-07-15 06:39:50|32146.1|32106.1|32143|32103|32146.1|32106.1|32143|32103|0
1721025600000|2024-07-15 06:40:00|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|0
1721025610000|2024-07-15 06:40:10|32144.2|32104.2|32146.1|32106.1|32146.1|32106.1|32143|32103|0
1721025620000|2024-07-15 06:40:20|32148|32108|32148|32108|32148|32108|32148|32108|0
1721025630000|2024-07-15 06:40:30|32151.1|32111.1|32151.1|32111.1|32153|32113|32151.1|32111.1|1
1721025650000|2024-07-15 06:40:50|32153|32113|32153|32113|32153|32113|32153|32113|0
1721025670000|2024-07-15 06:41:10|32151|32111|32148|32108|32151|32111|32148|32108|0
1721025680000|2024-07-15 06:41:20|32146|32106|32146|32106|32146|32106|32146|32106|0
1721025690000|2024-07-15 06:41:30|32147.9|32107.9|32147.9|32107.9|32147.9|32107.9|32147.9|32107.9|0
1721025720000|2024-07-15 06:42:00|32146|32106|32142.9|32102.9|32146|32106|32142.9|32102.9|0
1721025730000|2024-07-15 06:42:10|32146|32106|32146|32106|32146|32106|32146|32106|0
1721025740000|2024-07-15 06:42:20|32142.9|32102.9|32146|32106|32146|32106|32142.9|32102.9|0
1721025750000|2024-07-15 06:42:30|32147.9|32107.9|32147.9|32107.9|32147.9|32107.9|32147.9|32107.9|0
1721025770000|2024-07-15 06:42:50|32146|32106|32146|32106|32146|32106|32146|32106|0
1721025780000|2024-07-15 06:43:00|32145.9|32105.9|32145.9|32105.9|32145.9|32105.9|32140.9|32100.9|0
1721025800000|2024-07-15 06:43:20|32144|32104|32144|32104|32144|32104|32144|32104|0
1721025810000|2024-07-15 06:43:30|||||||||4
1721025880000|2024-07-15 06:44:40|32143.9|32103.9|32143.9|32103.9|32143.9|32103.9|32143.9|32103.9|0
1721025900000|2024-07-15 06:45:00|32145.8|32105.8|32145.8|32105.8|32145.8|32105.8|32145.8|32105.8|0
1721025910000|2024-07-15 06:45:10|32143.9|32103.9|32143.9|32103.9|32148.9|32108.9|32143.9|32103.9|1
1721025930000|2024-07-15 06:45:30|32142|32102|32137|32097|32142|32102|32137|32097|0
1721025960000|2024-07-15 06:46:00|32133.9|32093.9|32133.9|32093.9|32133.9|32093.9|32133.9|32093.9|0
1721025970000|2024-07-15 06:46:10|32128.9|32088.9|32128.9|32088.9|32128.9|32088.9|32128.9|32088.9|13
1721026000000|2024-07-15 06:46:40|32128.8|32088.8|32128.8|32088.8|32128.8|32088.8|32128.8|32088.8|0
1721026030000|2024-07-15 06:47:10|32126.9|32086.9|32123.8|32083.8|32126.9|32086.9|32123.8|32083.8|0
1721026040000|2024-07-15 06:47:20|32126.9|32086.9|32128.8|32088.8|32128.8|32088.8|32126.9|32086.9|1
1721026070000|2024-07-15 06:47:50|32133.8|32093.8|32133.8|32093.8|32133.8|32093.8|32133.8|32093.8|0
1721026080000|2024-07-15 06:48:00|32131.9|32091.9|32130.7|32090.7|32131.9|32091.9|32130.7|32090.7|0
1721026090000|2024-07-15 06:48:10|32133.8|32093.8|32133.8|32093.8|32133.8|32093.8|32133.8|32093.8|0
1721026110000|2024-07-15 06:48:30|32133.7|32093.7|32133.7|32093.7|32133.7|32093.7|32133.7|32093.7|0
1721026120000|2024-07-15 06:48:40|32128.7|32088.7|32130.7|32090.7|32130.7|32090.7|32128.7|32088.7|0
1721026130000|2024-07-15 06:48:50|32128.7|32088.7|32123.7|32083.7|32128.7|32088.7|32123.7|32083.7|0
1721026140000|2024-07-15 06:49:00|32120.6|32080.6|32120.6|32080.6|32123.7|32083.7|32120.6|32080.6|1
1721026150000|2024-07-15 06:49:10|32123.7|32083.7|32120.6|32080.6|32123.7|32083.7|32120.6|32080.6|0
1721026160000|2024-07-15 06:49:20|32117.6|32077.6|32115.6|32075.6|32117.6|32077.6|32115.6|32075.6|1
1721026180000|2024-07-15 06:49:40|32112.5|32072.5|32112.5|32072.5|32112.5|32072.5|32112.5|32072.5|0
1721026190000|2024-07-15 06:49:50|32109.4|32069.4|32116.4|32076.4|32116.4|32076.4|32109.4|32069.4|0
1721026200000|2024-07-15 06:50:00|32119.4|32079.4|32119.4|32079.4|32124.4|32084.4|32119.4|32079.4|0
1721026220000|2024-07-15 06:50:20|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|0
1721026230000|2024-07-15 06:50:30|32124.4|32084.4|32127.5|32087.5|32127.5|32087.5|32124.4|32084.4|0
1721026240000|2024-07-15 06:50:40|32129.4|32089.4|32129.4|32089.4|32129.4|32089.4|32129.4|32089.4|1
1721026250000|2024-07-15 06:50:50|32127.5|32087.5|32129.4|32089.4|32129.4|32089.4|32127.5|32087.5|0
1721026260000|2024-07-15 06:51:00|32134.4|32094.4|32129.4|32089.4|32134.4|32094.4|32129.4|32089.4|0
1721026290000|2024-07-15 06:51:30|32127.4|32087.4|32124.4|32084.4|32127.4|32087.4|32124.4|32084.4|0
1721026310000|2024-07-15 06:51:50|32127.4|32087.4|32129.3|32089.3|32129.3|32089.3|32127.4|32087.4|0
1721026330000|2024-07-15 06:52:10|32124.3|32084.3|32124.3|32084.3|32124.3|32084.3|32124.3|32084.3|1
1721026400000|2024-07-15 06:53:20|32129.3|32089.3|32129.3|32089.3|32129.3|32089.3|32129.3|32089.3|1
1721026420000|2024-07-15 06:53:40|32127.3|32087.3|32127.3|32087.3|32127.3|32087.3|32127.3|32087.3|0
1721026430000|2024-07-15 06:53:50|32129.2|32089.2|32129.2|32089.2|32129.2|32089.2|32129.2|32089.2|0
1721026440000|2024-07-15 06:54:00|32132.3|32092.3|32132.3|32092.3|32132.3|32092.3|32132.3|32092.3|0
1721026450000|2024-07-15 06:54:10|32134.2|32094.2|32134.2|32094.2|32134.2|32094.2|32134.2|32094.2|0
1721026490000|2024-07-15 06:54:50|32132.3|32092.3|32134.2|32094.2|32134.2|32094.2|32132.3|32092.3|0
1721026510000|2024-07-15 06:55:10|32132.3|32092.3|32134.2|32094.2|32134.2|32094.2|32129.2|32089.2|0
1721026520000|2024-07-15 06:55:20|32132.3|32092.3|32129.2|32089.2|32132.3|32092.3|32129.2|32089.2|0
1721026530000|2024-07-15 06:55:30|32131.1|32091.1|32127.2|32087.2|32134.2|32094.2|32127.2|32087.2|0
1721026540000|2024-07-15 06:55:40|32129.2|32089.2|32134.2|32094.2|32134.2|32094.2|32129.2|32089.2|0
1721026550000|2024-07-15 06:55:50|32134.1|32094.1|32132.2|32092.2|32134.1|32094.1|32132.2|32092.2|1
1721026560000|2024-07-15 06:56:00|32129.1|32089.1|32129.1|32089.1|32129.1|32089.1|32129.1|32089.1|1
1721026590000|2024-07-15 06:56:30|32127.2|32087.2|32127.2|32087.2|32127.2|32087.2|32127.2|32087.2|0
1721026650000|2024-07-15 06:57:30|32127.1|32087.1|32127.1|32087.1|32127.1|32087.1|32127.1|32087.1|0
1721026700000|2024-07-15 06:58:20|32129|32089|32127.1|32087.1|32129|32089|32127.1|32087.1|0
1721026720000|2024-07-15 06:58:40|32125.2|32085.2|32125.2|32085.2|32125.2|32085.2|32125.2|32085.2|0
1721026740000|2024-07-15 06:59:00|32127.1|32087.1|32127.1|32087.1|32127.1|32087.1|32127.1|32087.1|0
1721026780000|2024-07-15 06:59:40|32127|32087|32127|32087|32127|32087|32127|32087|0
1721026790000|2024-07-15 06:59:50|32125.1|32085.1|32127|32087|32127|32087|32125.1|32085.1|0
1721026800000|2024-07-15 07:00:00|32125.1|32085.1|32118.9|32078.9|32125.1|32085.1|32118.9|32078.9|0
1721026820000|2024-07-15 07:00:20|32117|32077|32113.9|32073.9|32117|32077|32112|32072|1
1721026850000|2024-07-15 07:00:50|32110.8|32070.8|32113.9|32073.9|32113.9|32073.9|32110.8|32070.8|0
1721026870000|2024-07-15 07:01:10|32110.8|32070.8|32108.9|32068.9|32113.9|32073.9|32108.9|32068.9|0
1721026880000|2024-07-15 07:01:20|32110.8|32070.8|32110.8|32070.8|32110.8|32070.8|32110.8|32070.8|0
1721026890000|2024-07-15 07:01:30|32107.7|32067.7|32110.8|32070.8|32110.8|32070.8|32107.7|32067.7|1
1721026950000|2024-07-15 07:02:30|32110.7|32070.7|32110.7|32070.7|32110.7|32070.7|32110.7|32070.7|0
1721026990000|2024-07-15 07:03:10|||||||||1
1721027020000|2024-07-15 07:03:40|32112.6|32072.6|32112.6|32072.6|32112.6|32072.6|32112.6|32072.6|1
1721027080000|2024-07-15 07:04:40|32112.5|32072.5|32112.5|32072.5|32112.5|32072.5|32112.5|32072.5|0
1721027180000|2024-07-15 07:06:20|32114.4|32074.4|32114.4|32074.4|32114.4|32074.4|32114.4|32074.4|0
1721027220000|2024-07-15 07:07:00|32114.3|32074.3|32114.3|32074.3|32114.3|32074.3|32114.3|32074.3|0
1721027230000|2024-07-15 07:07:10|||||||||1
1721027340000|2024-07-15 07:09:00|32108.1|32068.1|32108.1|32068.1|32108.1|32068.1|32108.1|32068.1|4
1721027400000|2024-07-15 07:10:00|32108|32068|32108|32068|32108|32068|32108|32068|0
1721027410000|2024-07-15 07:10:10|32106.1|32066.1|32118|32078|32118|32078|32106.1|32066.1|2
1721027460000|2024-07-15 07:11:00|32121.1|32081.1|32121.1|32081.1|32121.1|32081.1|32121.1|32081.1|0
1721027470000|2024-07-15 07:11:10|32118|32078|32118|32078|32118|32078|32118|32078|0
1721027500000|2024-07-15 07:11:40|32117.9|32077.9|32117.9|32077.9|32117.9|32077.9|32117.9|32077.9|0
1721027560000|2024-07-15 07:12:40|32121|32081|32121|32081|32121|32081|32121|32081|0
1721027570000|2024-07-15 07:12:50|||||||||1
1721027600000|2024-07-15 07:13:20|32120.9|32080.9|32124|32084|32124|32084|32120.9|32080.9|0
1721027640000|2024-07-15 07:14:00|32117.8|32077.8|32117.8|32077.8|32117.8|32077.8|32117.8|32077.8|0
1721027660000|2024-07-15 07:14:20|||||||||1
1721027730000|2024-07-15 07:15:30|32119.7|32079.7|32119.7|32079.7|32119.7|32079.7|32119.7|32079.7|1
1721027770000|2024-07-15 07:16:10|32119.6|32079.6|32119.6|32079.6|32119.6|32079.6|32119.6|32079.6|0
1721027830000|2024-07-15 07:17:10|32124.6|32084.6|32124.6|32084.6|32124.6|32084.6|32124.6|32084.6|0
1721027880000|2024-07-15 07:18:00|32127.6|32087.6|32127.6|32087.6|32127.6|32087.6|32127.6|32087.6|0
1721027890000|2024-07-15 07:18:10|32129.5|32089.5|32135.3|32095.3|32135.3|32095.3|32127.6|32087.6|35
1721027900000|2024-07-15 07:18:20|32139.1|32099.1|32139.1|32099.1|32139.1|32099.1|32139.1|32099.1|7
1721027930000|2024-07-15 07:18:50|32141|32101|32141|32101|32141|32101|32141|32101|0
1721027940000|2024-07-15 07:19:00|32144.1|32104.1|32144.8|32104.8|32144.8|32104.8|32141|32101|5
1721027950000|2024-07-15 07:19:10|32146.8|32106.8|32144.8|32104.8|32146.8|32106.8|32144.8|32104.8|1
1721027980000|2024-07-15 07:19:40|32142.9|32102.9|32142.9|32102.9|32142.9|32102.9|32142.9|32102.9|0
1721027990000|2024-07-15 07:19:50|32141|32101|32141|32101|32141|32101|32141|32101|1
1721028010000|2024-07-15 07:20:10|32146.7|32106.7|32141.7|32101.7|32146.7|32106.7|32141.7|32101.7|11
1721028030000|2024-07-15 07:20:30|32138.6|32098.6|32138.6|32098.6|32138.6|32098.6|32138.6|32098.6|0
1721028040000|2024-07-15 07:20:40|32136.7|32096.7|32141.7|32101.7|32141.7|32101.7|32136.7|32096.7|11
1721028060000|2024-07-15 07:21:00|32146.7|32106.7|32146.7|32106.7|32146.7|32106.7|32146.7|32106.7|0
1721028070000|2024-07-15 07:21:10|32146.6|32106.6|32146.6|32106.6|32146.6|32106.6|32146.6|32106.6|0
1721028080000|2024-07-15 07:21:20|32141.6|32101.6|32143.6|32103.6|32143.6|32103.6|32141.6|32101.6|0
1721028100000|2024-07-15 07:21:40|32146.6|32106.6|32146.6|32106.6|32146.6|32106.6|32146.6|32106.6|0
1721028120000|2024-07-15 07:22:00|32143.5|32103.5|32146.6|32106.6|32146.6|32106.6|32143.5|32103.5|3
1721028130000|2024-07-15 07:22:10|32144.7|32104.7|32134.7|32094.7|32144.7|32104.7|32132.8|32092.8|1
1721028140000|2024-07-15 07:22:20|32132.8|32092.8|32132.8|32092.8|32132.8|32092.8|32132.8|32092.8|0
1721028150000|2024-07-15 07:22:30|32132.7|32092.7|32132.7|32092.7|32132.7|32092.7|32132.7|32092.7|0
1721028220000|2024-07-15 07:23:40|32135.8|32095.8|32131.9|32091.9|32135.8|32095.8|32131.9|32091.9|3
1721028240000|2024-07-15 07:24:00|32135|32095|32131.9|32091.9|32135|32095|32131.9|32091.9|0
1721028260000|2024-07-15 07:24:20|32136.9|32096.9|32136.9|32096.9|32136.9|32096.9|32136.9|32096.9|1
1721028300000|2024-07-15 07:25:00|32135|32095|32136.9|32096.9|32136.9|32096.9|32135|32095|0
1721028310000|2024-07-15 07:25:10|32134.9|32094.9|32134.9|32094.9|32134.9|32094.9|32134.9|32094.9|0
1721028330000|2024-07-15 07:25:30|32131.8|32091.8|32131.8|32091.8|32131.8|32091.8|32131.8|32091.8|0
1721028340000|2024-07-15 07:25:40|32133.7|32093.7|32136.8|32096.8|32136.8|32096.8|32133.7|32093.7|0
1721028360000|2024-07-15 07:26:00|32133.7|32093.7|32133.7|32093.7|32133.7|32093.7|32133.7|32093.7|0
1721028370000|2024-07-15 07:26:10|32129.9|32089.9|32129.9|32089.9|32129.9|32089.9|32129.9|32089.9|6
1721028380000|2024-07-15 07:26:20|32131.8|32091.8|32131.8|32091.8|32131.8|32091.8|32131.8|32091.8|0
1721028390000|2024-07-15 07:26:30|32134.9|32094.9|32134.9|32094.9|32134.9|32094.9|32134.9|32094.9|0
1721028400000|2024-07-15 07:26:40|32131.8|32091.8|32131.8|32091.8|32131.8|32091.8|32131.8|32091.8|0
1721028410000|2024-07-15 07:26:50|32129.9|32089.9|32129.9|32089.9|32129.9|32089.9|32129.9|32089.9|0
1721028430000|2024-07-15 07:27:10|32129.8|32089.8|32129.8|32089.8|32129.8|32089.8|32129.8|32089.8|0
1721028450000|2024-07-15 07:27:30|32134.8|32094.8|32134.8|32094.8|32134.8|32094.8|32134.8|32094.8|0
1721028480000|2024-07-15 07:28:00|32129.8|32089.8|32129.8|32089.8|32129.8|32089.8|32129.8|32089.8|0
1721028490000|2024-07-15 07:28:10|32126.7|32086.7|32126.7|32086.7|32126.7|32086.7|32126.7|32086.7|0
1721028500000|2024-07-15 07:28:20|32124.8|32084.8|32124.8|32084.8|32124.8|32084.8|32124.8|32084.8|0
1721028550000|2024-07-15 07:29:10|32124.7|32084.7|32124.7|32084.7|32124.7|32084.7|32124.7|32084.7|0
1721028560000|2024-07-15 07:29:20|32121.6|32081.6|32121.6|32081.6|32121.6|32081.6|32121.6|32081.6|0
1721028580000|2024-07-15 07:29:40|32118.6|32078.6|32118.5|32078.5|32118.6|32078.6|32118.5|32078.5|0
1721028660000|2024-07-15 07:31:00|||||||||1
1721028690000|2024-07-15 07:31:30|32116.5|32076.5|32114.6|32074.6|32116.5|32076.5|32114.6|32074.6|1
1721028750000|2024-07-15 07:32:30|32124.6|32084.6|32124.6|32084.6|32124.6|32084.6|32124.6|32084.6|3
1721028770000|2024-07-15 07:32:50|32126.5|32086.5|32126.5|32086.5|32126.5|32086.5|32126.5|32086.5|0
1721028810000|2024-07-15 07:33:30|32126.4|32086.4|32126.4|32086.4|32126.4|32086.4|32126.4|32086.4|0
1721028830000|2024-07-15 07:33:50|32124.5|32084.5|32124.5|32084.5|32124.5|32084.5|32121.4|32081.4|0
1721028900000|2024-07-15 07:35:00|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|0
1721029020000|2024-07-15 07:37:00|32124.3|32084.3|32124.3|32084.3|32124.3|32084.3|32124.3|32084.3|0
1721029080000|2024-07-15 07:38:00|32114.3|32074.3|32114.3|32074.3|32114.3|32074.3|32114.3|32074.3|2
1721029140000|2024-07-15 07:39:00|32117.3|32077.3|32117.3|32077.3|32117.3|32077.3|32117.3|32077.3|0
1721029150000|2024-07-15 07:39:10|||||||||1
1721029160000|2024-07-15 07:39:20|32114.2|32074.2|32114.2|32074.2|32117.3|32077.3|32114.2|32074.2|0
1721029190000|2024-07-15 07:39:50|32117.3|32077.3|32117.3|32077.3|32117.3|32077.3|32114.2|32074.2|0
1721029210000|2024-07-15 07:40:10|32114.2|32074.2|32114.2|32074.2|32114.2|32074.2|32114.2|32074.2|0
1721029240000|2024-07-15 07:40:40|32122.2|32082.2|32119.2|32079.2|32122.2|32082.2|32119.2|32079.2|1
1721029250000|2024-07-15 07:40:50|32121.1|32081.1|32124.2|32084.2|32124.2|32084.2|32121.1|32081.1|0
1721029260000|2024-07-15 07:41:00|32124.1|32084.1|32124.1|32084.1|32124.1|32084.1|32124.1|32084.1|0
1721029310000|2024-07-15 07:41:50|32121|32081|32119.1|32079.1|32121|32081|32119.1|32079.1|2
1721029320000|2024-07-15 07:42:00|32124.1|32084.1|32134.1|32094.1|32134.1|32094.1|32124.1|32084.1|1
1721029330000|2024-07-15 07:42:10|32132.2|32092.2|32129.1|32089.1|32132.2|32092.2|32129.1|32089.1|3
1721029360000|2024-07-15 07:42:40|32126|32086|32129.1|32089.1|32129.1|32089.1|32126|32086|0
1721029380000|2024-07-15 07:43:00|32129|32089|32126|32086|32129|32089|32126|32086|0
1721029390000|2024-07-15 07:43:10|32125.9|32085.9|32125.9|32085.9|32125.9|32085.9|32125.9|32085.9|0
1721029410000|2024-07-15 07:43:30|32129|32089|32129|32089|32129|32089|32129|32089|0
1721029500000|2024-07-15 07:45:00|32128.9|32088.9|32128.9|32088.9|32128.9|32088.9|32128.9|32088.9|0
1721029510000|2024-07-15 07:45:10|32132|32092|32132|32092|32132|32092|32132|32092|0
1721029520000|2024-07-15 07:45:20|32125.8|32085.8|32125.8|32085.8|32125.8|32085.8|32125.8|32085.8|0
1721029530000|2024-07-15 07:45:30|32133.9|32093.9|32132|32092|32133.9|32093.9|32132|32092|0
1721029590000|2024-07-15 07:46:30|32131.9|32091.9|32131.9|32091.9|32131.9|32091.9|32131.9|32091.9|0
1721029650000|2024-07-15 07:47:30|32133.8|32093.8|32133.8|32093.8|32133.8|32093.8|32133.8|32093.8|0
1721029740000|2024-07-15 07:49:00|32133.7|32093.7|32133.7|32093.7|32136.8|32096.8|32133.7|32093.7|0
1721029860000|2024-07-15 07:51:00|32133.6|32093.6|32133.6|32093.6|32133.6|32093.6|32133.6|32093.6|0
1721029900000|2024-07-15 07:51:40|||||||||1
1721029910000|2024-07-15 07:51:50|32135.5|32095.5|32135.5|32095.5|32135.5|32095.5|32135.5|32095.5|0
1721029920000|2024-07-15 07:52:00|32133.6|32093.6|32133.6|32093.6|32135.5|32095.5|32133.6|32093.6|0
1721029940000|2024-07-15 07:52:20|32135.5|32095.5|32135.5|32095.5|32135.5|32095.5|32135.5|32095.5|0
1721029950000|2024-07-15 07:52:30|32133.6|32093.6|32133.6|32093.6|32133.6|32093.6|32133.6|32093.6|0
1721029970000|2024-07-15 07:52:50|32133.5|32093.5|32133.5|32093.5|32133.5|32093.5|32133.5|32093.5|0
1721029980000|2024-07-15 07:53:00|32121.6|32081.6|32109.7|32069.7|32121.6|32081.6|32107.8|32067.8|5
1721030070000|2024-07-15 07:54:30|32109.6|32069.6|32109.6|32069.6|32109.6|32069.6|32109.6|32069.6|0
1721030100000|2024-07-15 07:55:00|32099.6|32059.6|32107.7|32067.7|32107.7|32067.7|32099.6|32059.6|1
1721030160000|2024-07-15 07:56:00|32107.6|32067.6|32107.6|32067.6|32107.6|32067.6|32107.6|32067.6|0
1721030170000|2024-07-15 07:56:10|32109.6|32069.6|32109.6|32069.6|32109.6|32069.6|32109.6|32069.6|0
1721030180000|2024-07-15 07:56:20|32109.5|32069.5|32109.5|32069.5|32109.5|32069.5|32109.5|32069.5|0
1721030240000|2024-07-15 07:57:20|32111.4|32071.4|32112.6|32072.6|32112.6|32072.6|32111.4|32071.4|0
1721030250000|2024-07-15 07:57:30|32109.5|32069.5|32109.5|32069.5|32109.5|32069.5|32109.5|32069.5|0
1721030270000|2024-07-15 07:57:50|32111.4|32071.4|32111.4|32071.4|32111.4|32071.4|32111.4|32071.4|0
1721030290000|2024-07-15 07:58:10|32109.4|32069.4|32109.4|32069.4|32109.4|32069.4|32109.4|32069.4|0
1721030300000|2024-07-15 07:58:20|32111.4|32071.4|32117.5|32077.5|32117.5|32077.5|32111.4|32071.4|0
1721030320000|2024-07-15 07:58:40|32115.6|32075.6|32114.4|32074.4|32117.5|32077.5|32114.4|32074.4|0
1721030370000|2024-07-15 07:59:30|32119.4|32079.4|32119.4|32079.4|32119.4|32079.4|32119.4|32079.4|0
1721030380000|2024-07-15 07:59:40|32122.5|32082.5|32125.5|32085.5|32125.6|32085.6|32122.5|32082.5|0
1721030410000|2024-07-15 08:00:10|32119.3|32079.3|32117.4|32077.4|32122.4|32082.4|32117.4|32077.4|1
1721030420000|2024-07-15 08:00:20|32120.5|32080.5|32117.4|32077.4|32120.5|32080.5|32117.4|32077.4|0
1721030450000|2024-07-15 08:00:50|32125.5|32085.5|32125.5|32085.5|32125.5|32085.5|32125.5|32085.5|0
1721030460000|2024-07-15 08:01:00|32127.4|32087.4|32125.5|32085.5|32127.4|32087.4|32125.5|32085.5|1
1721030500000|2024-07-15 08:01:40|32125.4|32085.4|32125.4|32085.4|32125.4|32085.4|32125.4|32085.4|0
1721030520000|2024-07-15 08:02:00|32127.3|32087.3|32127.3|32087.3|32127.3|32087.3|32127.3|32087.3|1
1721030590000|2024-07-15 08:03:10|32125.4|32085.4|32125.4|32085.4|32125.4|32085.4|32125.4|32085.4|0
1721030600000|2024-07-15 08:03:20|32127.3|32087.3|32127.3|32087.3|32127.3|32087.3|32127.3|32087.3|1
1721030640000|2024-07-15 08:04:00|32127.2|32087.2|32127.2|32087.2|32127.2|32087.2|32127.2|32087.2|0
1721030650000|2024-07-15 08:04:10|||||||||3
1721030680000|2024-07-15 08:04:40|32125.3|32085.3|32127.2|32087.2|32127.2|32087.2|32125.3|32085.3|0
1721030750000|2024-07-15 08:05:50|32129.1|32089.1|32129.1|32089.1|32129.1|32089.1|32129.1|32089.1|1
1721030770000|2024-07-15 08:06:10|32129|32089|32129|32089|32129|32089|32129|32089|0
1721030780000|2024-07-15 08:06:20|||||||||1
1721030830000|2024-07-15 08:07:10|32125.9|32085.9|32129|32089|32129|32089|32125.9|32085.9|0
1721030870000|2024-07-15 08:07:50|32130.9|32090.9|32129|32089|32130.9|32090.9|32129|32089|1
1721030880000|2024-07-15 08:08:00|32127|32087|32127|32087|32127|32087|32127|32087|1
1721030970000|2024-07-15 08:09:30|32130.8|32090.8|32133.9|32093.9|32133.9|32093.9|32130.8|32090.8|1
1721031000000|2024-07-15 08:10:00|32130.8|32090.8|32130.8|32090.8|32130.8|32090.8|32130.8|32090.8|0
1721031030000|2024-07-15 08:10:30|32130.7|32090.7|32130.7|32090.7|32130.7|32090.7|32130.7|32090.7|0
1721031070000|2024-07-15 08:11:10|32132.6|32092.6|32132.6|32092.6|32135.7|32095.7|32132.6|32092.6|0
1721031110000|2024-07-15 08:11:50|32130.7|32090.7|32130.7|32090.7|32130.7|32090.7|32130.7|32090.7|1
1721031150000|2024-07-15 08:12:30|32130.6|32090.6|32130.6|32090.6|32130.6|32090.6|32130.6|32090.6|0
1721031210000|2024-07-15 08:13:30|32128.7|32088.7|32130.6|32090.6|32130.6|32090.6|32122.5|32082.5|0
1721031230000|2024-07-15 08:13:50|32125.6|32085.6|32127.5|32087.5|32127.5|32087.5|32125.6|32085.6|0
1721031240000|2024-07-15 08:14:00|32125.6|32085.6|32124.4|32084.4|32125.6|32085.6|32124.4|32084.4|0
1721031250000|2024-07-15 08:14:10|32127.5|32087.5|32130.6|32090.6|32130.6|32090.6|32127.5|32087.5|0
1721031260000|2024-07-15 08:14:20|32130.5|32090.5|32130.5|32090.5|32130.5|32090.5|32130.5|32090.5|0
1721031270000|2024-07-15 08:14:30|32127.5|32087.5|32132.4|32092.4|32132.4|32092.4|32127.5|32087.5|0
1721031400000|2024-07-15 08:16:40|32132.3|32092.3|32132.3|32092.3|32132.3|32092.3|32132.3|32092.3|0
1721031420000|2024-07-15 08:17:00|32122.3|32082.3|32122.3|32082.3|32122.3|32082.3|32122.3|32082.3|1
1721031510000|2024-07-15 08:18:30|32132.3|32092.3|32132.3|32092.3|32132.3|32092.3|32132.3|32092.3|3
1721031520000|2024-07-15 08:18:40|32132.2|32092.2|32132.2|32092.2|32132.2|32092.2|32132.2|32092.2|0
1721031550000|2024-07-15 08:19:10|32129.1|32089.1|32129.1|32089.1|32129.1|32089.1|32129.1|32089.1|0
1721031600000|2024-07-15 08:20:00|32131|32091|32134.1|32094.1|32134.1|32094.1|32131|32091|0
1721031660000|2024-07-15 08:21:00|32134|32094|32134|32094|32134|32094|32134|32094|0
1721031670000|2024-07-15 08:21:10|32135.9|32095.9|32140.9|32100.9|32140.9|32100.9|32135.9|32095.9|0
1721031720000|2024-07-15 08:22:00|32139|32099|32139|32099|32139|32099|32139|32099|0
1721031730000|2024-07-15 08:22:10|32135.9|32095.9|32135.9|32095.9|32135.9|32095.9|32135.9|32095.9|0
1721031780000|2024-07-15 08:23:00|32135.8|32095.8|32135.8|32095.8|32135.8|32095.8|32135.8|32095.8|0
1721031890000|2024-07-15 08:24:50|32135.7|32095.7|32135.7|32095.7|32135.7|32095.7|32135.7|32095.7|0
1721031920000|2024-07-15 08:25:20|32128.8|32088.8|32125.7|32085.7|32128.8|32088.8|32125.7|32085.7|2
1721031970000|2024-07-15 08:26:10|32131.9|32091.9|32131.9|32091.9|32131.9|32091.9|32131.9|32091.9|1
1721031990000|2024-07-15 08:26:30|32131.8|32091.8|32131.8|32091.8|32131.8|32091.8|32131.8|32091.8|0
1721032070000|2024-07-15 08:27:50|32133.7|32093.7|32133.7|32093.7|32133.7|32093.7|32133.7|32093.7|1
1721032090000|2024-07-15 08:28:10|32138.7|32098.7|32138.7|32098.7|32138.7|32098.7|32138.7|32098.7|0
1721032120000|2024-07-15 08:28:40|32138.6|32098.6|32138.6|32098.6|32138.6|32098.6|32138.6|32098.6|0
1721032150000|2024-07-15 08:29:10|32133.6|32093.6|32133.6|32093.6|32133.6|32093.6|32133.6|32093.6|1
1721032160000|2024-07-15 08:29:20|32136.7|32096.7|32131.7|32091.7|32136.7|32096.7|32131.7|32091.7|0
1721032230000|2024-07-15 08:30:30|32131.6|32091.6|32131.6|32091.6|32131.6|32091.6|32131.6|32091.6|0
1721032260000|2024-07-15 08:31:00|32133.5|32093.5|32139.7|32099.7|32139.7|32099.7|32133.5|32093.5|0
1721032320000|2024-07-15 08:32:00|32133.5|32093.5|32133.5|32093.5|32133.5|32093.5|32133.5|32093.5|0
1721032360000|2024-07-15 08:32:40|32133.4|32093.4|32133.4|32093.4|32133.4|32093.4|32133.4|32093.4|0
1721032380000|2024-07-15 08:33:00|32131.5|32091.5|32131.5|32091.5|32131.5|32091.5|32131.5|32091.5|0
1721032470000|2024-07-15 08:34:30|32131.4|32091.4|32131.4|32091.4|32131.4|32091.4|32131.4|32091.4|0
1721032510000|2024-07-15 08:35:10|32129.5|32089.5|32129.5|32089.5|32129.5|32089.5|32129.5|32089.5|1
1721032530000|2024-07-15 08:35:30|32133.3|32093.3|32138.3|32098.3|32138.3|32098.3|32133.3|32093.3|1
1721032540000|2024-07-15 08:35:40|32135.2|32095.2|32135.2|32095.2|32135.2|32095.2|32135.2|32095.2|0
1721032580000|2024-07-15 08:36:20|||||||||10
1721032600000|2024-07-15 08:36:40|32135.1|32095.1|32135.1|32095.1|32135.1|32095.1|32135.1|32095.1|0
1721032720000|2024-07-15 08:38:40|32135|32095|32135|32095|32135|32095|32135|32095|0
1721032750000|2024-07-15 08:39:10|32138.1|32098.1|32141.2|32101.2|32141.2|32101.2|32138.1|32098.1|0
1721032790000|2024-07-15 08:39:50|32143.1|32103.1|32141.2|32101.2|32143.1|32103.1|32141.2|32101.2|1
1721032830000|2024-07-15 08:40:30|32141.1|32101.1|32135|32095|32141.1|32101.1|32135|32095|0
1721032840000|2024-07-15 08:40:40|32134.9|32094.9|32134.9|32094.9|32134.9|32094.9|32134.9|32094.9|10
1721032850000|2024-07-15 08:40:50|||||||||14
1721032920000|2024-07-15 08:42:00|32133|32093|32133|32093|32133|32093|32133|32093|1
1721032930000|2024-07-15 08:42:10|32134.9|32094.9|32134.9|32094.9|32134.9|32094.9|32134.9|32094.9|0
1721032940000|2024-07-15 08:42:20|32133|32093|32133|32093|32133|32093|32133|32093|1
1721032950000|2024-07-15 08:42:30|32132.9|32092.9|32132.9|32092.9|32132.9|32092.9|32132.9|32092.9|0
1721032960000|2024-07-15 08:42:40|32131|32091|32124.8|32084.8|32132.9|32092.9|32124.8|32084.8|0
1721032980000|2024-07-15 08:43:00|32127.9|32087.9|32114.8|32074.8|32127.9|32087.9|32114.8|32074.8|1
1721033000000|2024-07-15 08:43:20|32112.9|32072.9|32112.9|32072.9|32112.9|32072.9|32112.9|32072.9|1
1721033010000|2024-07-15 08:43:30|32114.8|32074.8|32114.8|32074.8|32114.8|32074.8|32114.8|32074.8|0
1721033050000|2024-07-15 08:44:10|32112.9|32072.9|32112.9|32072.9|32112.9|32072.9|32112.9|32072.9|0
1721033060000|2024-07-15 08:44:20|32112.8|32072.8|32112.8|32072.8|32112.8|32072.8|32112.8|32072.8|0
1721033070000|2024-07-15 08:44:30|32117.8|32077.8|32114.7|32074.7|32117.8|32077.8|32114.7|32074.7|7
1721033090000|2024-07-15 08:44:50|32116.6|32076.6|32107.1|32067.1|32119.7|32079.7|32107.1|32067.1|10
1721033100000|2024-07-15 08:45:00|32105.2|32065.2|32102.1|32062.1|32105.2|32065.2|32102.1|32062.1|0
1721033110000|2024-07-15 08:45:10|32109|32069|32107.1|32067.1|32109|32069|32107.1|32067.1|1
1721033140000|2024-07-15 08:45:40|32109|32069|32117.1|32077.1|32117.1|32077.1|32109|32069|1
1721033160000|2024-07-15 08:46:00|32117|32077|32117|32077|32117|32077|32117|32077|0
1721033170000|2024-07-15 08:46:10|32118.9|32078.9|32118.9|32078.9|32118.9|32078.9|32118.9|32078.9|0
1721033180000|2024-07-15 08:46:20|32117|32077|32117|32077|32117|32077|32117|32077|0
1721033200000|2024-07-15 08:46:40|32122|32082|32122|32082|32122|32082|32122|32082|0
1721033250000|2024-07-15 08:47:30|32125.1|32085.1|32127|32087|32127|32087|32125.1|32085.1|0
1721033280000|2024-07-15 08:48:00|32126.9|32086.9|32126.9|32086.9|32126.9|32086.9|32126.9|32086.9|0
1721033360000|2024-07-15 08:49:20|32133.1|32093.1|32130|32090|32133.1|32093.1|32130|32090|0
1721033370000|2024-07-15 08:49:30|32126.9|32086.9|32126.9|32086.9|32126.9|32086.9|32126.9|32086.9|0
1721033380000|2024-07-15 08:49:40|32123|32083|32123|32083|32123|32083|32123|32083|2
1721033390000|2024-07-15 08:49:50|32114.9|32074.9|32114.9|32074.9|32114.9|32074.9|32114.9|32074.9|0
1721033400000|2024-07-15 08:50:00|32118|32078|32118|32078|32118|32078|32114.9|32074.9|0
1721033410000|2024-07-15 08:50:10|32119.9|32079.9|32119.9|32079.9|32119.9|32079.9|32119.9|32079.9|0
1721033420000|2024-07-15 08:50:20|32116.8|32076.8|32123|32083|32123|32083|32116.8|32076.8|0
1721033500000|2024-07-15 08:51:40|32122.9|32082.9|32122.9|32082.9|32122.9|32082.9|32122.9|32082.9|0
1721033530000|2024-07-15 08:52:10|32112.9|32072.9|32112.9|32072.9|32112.9|32072.9|32112.9|32072.9|2
1721033550000|2024-07-15 08:52:30|32104.8|32064.8|32102.9|32062.9|32104.8|32064.8|32102.9|32062.9|2
1721033560000|2024-07-15 08:52:40|32104.8|32064.8|32104.8|32064.8|32104.8|32064.8|32104.8|32064.8|2
1721033570000|2024-07-15 08:52:50|32106.7|32066.7|32114.8|32074.8|32114.8|32074.8|32106.7|32066.7|0
1721033590000|2024-07-15 08:53:10|32119.8|32079.8|32122.9|32082.9|32122.9|32082.9|32116.7|32076.7|0
1721033610000|2024-07-15 08:53:30|32119.8|32079.8|32124.8|32084.8|32124.8|32084.8|32119.8|32079.8|0
1721033630000|2024-07-15 08:53:50|32124.7|32084.7|32124.7|32084.7|32124.7|32084.7|32124.7|32084.7|0
1721033660000|2024-07-15 08:54:20|32126.6|32086.6|32126.6|32086.6|32126.6|32086.6|32126.6|32086.6|2
1721033680000|2024-07-15 08:54:40|32132.8|32092.8|32126.6|32086.6|32132.8|32092.8|32126.6|32086.6|0
1721033690000|2024-07-15 08:54:50|32129.7|32089.7|32129.7|32089.7|32129.7|32089.7|32129.7|32089.7|0
1721033700000|2024-07-15 08:55:00|32127.8|32087.8|32127.8|32087.8|32127.8|32087.8|32127.8|32087.8|1
1721033740000|2024-07-15 08:55:40|32127.7|32087.7|32127.7|32087.7|32127.7|32087.7|32127.7|32087.7|0
1721033770000|2024-07-15 08:56:10|32130.8|32090.8|32127.7|32087.7|32130.8|32090.8|32127.7|32087.7|0
1721033780000|2024-07-15 08:56:20|32125.8|32085.8|32125.8|32085.8|32125.8|32085.8|32125.8|32085.8|0
1721033790000|2024-07-15 08:56:30|32122.7|32082.7|32122.7|32082.7|32122.7|32082.7|32122.7|32082.7|0
1721033810000|2024-07-15 08:56:50|||||||||1
1721033860000|2024-07-15 08:57:40|32122.6|32082.6|32114.5|32074.5|32122.6|32082.6|32114.5|32074.5|1
1721033870000|2024-07-15 08:57:50|32112.6|32072.6|32112.6|32072.6|32112.6|32072.6|32112.6|32072.6|0
1721033930000|2024-07-15 08:58:50|||||||||1
1721033950000|2024-07-15 08:59:10|32106.4|32066.4|32114.5|32074.5|32116.4|32076.4|32106.4|32066.4|11
1721033970000|2024-07-15 08:59:30|32118.3|32078.3|32116.4|32076.4|32118.3|32078.3|32116.4|32076.4|10
1721033990000|2024-07-15 08:59:50|32116.3|32076.3|32118.3|32078.3|32118.3|32078.3|32116.3|32076.3|0
1721034000000|2024-07-15 09:00:00|32118.2|32078.2|32119.4|32079.4|32119.4|32079.4|32116.3|32076.3|0
1721034010000|2024-07-15 09:00:10|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|0
1721034020000|2024-07-15 09:00:20|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|0
1721034040000|2024-07-15 09:00:40|32126.3|32086.3|32126.3|32086.3|32126.3|32086.3|32126.3|32086.3|0
1721034080000|2024-07-15 09:01:20|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|2
1721034090000|2024-07-15 09:01:30|32122.5|32082.5|32122.5|32082.5|32122.5|32082.5|32122.5|32082.5|0
1721034100000|2024-07-15 09:01:40|32122.4|32082.4|32122.4|32082.4|32122.4|32082.4|32122.4|32082.4|0
1721034140000|2024-07-15 09:02:20|||||||||2
1721034220000|2024-07-15 09:03:40|32122.3|32082.3|32122.3|32082.3|32122.3|32082.3|32122.3|32082.3|0
1721034230000|2024-07-15 09:03:50|32119.2|32079.2|32119.2|32079.2|32119.2|32079.2|32119.2|32079.2|0
1721034240000|2024-07-15 09:04:00|32117.3|32077.3|32117.3|32077.3|32117.3|32077.3|32117.3|32077.3|1
1721034250000|2024-07-15 09:04:10|32114.2|32074.2|32114.2|32074.2|32114.2|32074.2|32114.2|32074.2|0
1721034270000|2024-07-15 09:04:30|||||||||1
1721034310000|2024-07-15 09:05:10|32112.3|32072.3|32109.2|32069.2|32112.3|32072.3|32106.1|32066.1|0
1721034320000|2024-07-15 09:05:20|32114.2|32074.2|32114.2|32074.2|32114.2|32074.2|32114.2|32074.2|0
1721034340000|2024-07-15 09:05:40|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|0
1721034370000|2024-07-15 09:06:10|32112.2|32072.2|32112.2|32072.2|32112.2|32072.2|32112.2|32072.2|2
1721034420000|2024-07-15 09:07:00|32120.3|32080.3|32120.3|32080.3|32120.3|32080.3|32120.3|32080.3|3
1721034450000|2024-07-15 09:07:30|32120.2|32080.2|32125.2|32085.2|32125.2|32085.2|32120.2|32080.2|0
1721034460000|2024-07-15 09:07:40|32122.1|32082.1|32122.1|32082.1|32122.1|32082.1|32122.1|32082.1|0
1721034500000|2024-07-15 09:08:20|32125.2|32085.2|32125.2|32085.2|32125.2|32085.2|32125.2|32085.2|0
1721034510000|2024-07-15 09:08:30|32127.1|32087.1|32122.1|32082.1|32127.1|32087.1|32122.1|32082.1|0
1721034570000|2024-07-15 09:09:30|32122|32082|32127|32087|32127|32087|32122|32082|0
1721034580000|2024-07-15 09:09:40|32122|32082|32130.1|32090.1|32130.1|32090.1|32122|32082|0
1721034690000|2024-07-15 09:11:30|32130|32090|32130|32090|32130|32090|32130|32090|0
1721034710000|2024-07-15 09:11:50|||||||||1
1721034730000|2024-07-15 09:12:10|32131.9|32091.9|32131.9|32091.9|32131.9|32091.9|32131.9|32091.9|0
1721034750000|2024-07-15 09:12:30|32130|32090|32130|32090|32130|32090|32130|32090|1
1721034810000|2024-07-15 09:13:30|32129.9|32089.9|32131.8|32091.8|32133.8|32093.8|32129.9|32089.9|22
1721034840000|2024-07-15 09:14:00|32134.9|32094.9|32134.9|32094.9|32134.9|32094.9|32134.9|32094.9|0
1721034860000|2024-07-15 09:14:20|32136.8|32096.8|32136.8|32096.8|32136.8|32096.8|32136.8|32096.8|5
1721034880000|2024-07-15 09:14:40|32133.7|32093.7|32131.8|32091.8|32133.7|32093.7|32131.8|32091.8|0
1721034930000|2024-07-15 09:15:30|32131.7|32091.7|32131.7|32091.7|32131.7|32091.7|32131.7|32091.7|1
1721034950000|2024-07-15 09:15:50|32129.8|32089.8|32129.8|32089.8|32129.8|32089.8|32129.8|32089.8|0
1721034980000|2024-07-15 09:16:20|32137.9|32097.9|32137.9|32097.9|32137.9|32097.9|32137.9|32097.9|0
1721035000000|2024-07-15 09:16:40|32141.7|32101.7|32141.7|32101.7|32141.7|32101.7|32141.7|32101.7|1
1721035010000|2024-07-15 09:16:50|32139.8|32099.8|32139.8|32099.8|32139.8|32099.8|32139.8|32099.8|2
1721035020000|2024-07-15 09:17:00|32137.9|32097.9|32137.9|32097.9|32137.9|32097.9|32137.9|32097.9|0
1721035050000|2024-07-15 09:17:30|32137.8|32097.8|32137.8|32097.8|32137.8|32097.8|32137.8|32097.8|0
1721035080000|2024-07-15 09:18:00|32134.7|32094.7|32129.7|32089.7|32134.7|32094.7|32129.7|32089.7|1
1721035170000|2024-07-15 09:19:30|32129.6|32089.6|32129.6|32089.6|32129.6|32089.6|32129.6|32089.6|1
1721035260000|2024-07-15 09:21:00|32131.5|32091.5|32131.5|32091.5|32131.5|32091.5|32131.5|32091.5|0
1721035300000|2024-07-15 09:21:40|32131.4|32091.4|32131.4|32091.4|32131.4|32091.4|32131.4|32091.4|0
1721035340000|2024-07-15 09:22:20|32133.3|32093.3|32136.4|32096.4|32136.4|32096.4|32133.3|32093.3|0
1721035360000|2024-07-15 09:22:40|32139.5|32099.5|32139.5|32099.5|32139.5|32099.5|32139.5|32099.5|0
1721035380000|2024-07-15 09:23:00|32136.4|32096.4|32136.4|32096.4|32136.4|32096.4|32136.4|32096.4|0
1721035420000|2024-07-15 09:23:40|32136.3|32096.3|32136.3|32096.3|32136.3|32096.3|32136.3|32096.3|0
1721035450000|2024-07-15 09:24:10|32133.2|32093.2|32133.2|32093.2|32133.2|32093.2|32133.2|32093.2|0
1721035460000|2024-07-15 09:24:20|32131.3|32091.3|32131.3|32091.3|32131.3|32091.3|32131.3|32091.3|0
1721035480000|2024-07-15 09:24:40|32133.2|32093.2|32133.2|32093.2|32133.2|32093.2|32133.2|32093.2|0
1721035490000|2024-07-15 09:24:50|32136.3|32096.3|32136.3|32096.3|32136.3|32096.3|32136.3|32096.3|0
1721035510000|2024-07-15 09:25:10|32133.2|32093.2|32136.3|32096.3|32136.3|32096.3|32133.2|32093.2|0
1721035540000|2024-07-15 09:25:40|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|0
1721035550000|2024-07-15 09:25:50|32139.3|32099.3|32136.2|32096.2|32139.3|32099.3|32136.2|32096.2|0
1721035570000|2024-07-15 09:26:10|32133.1|32093.1|32136.2|32096.2|32136.2|32096.2|32133.1|32093.1|0
1721035590000|2024-07-15 09:26:30|32141.2|32101.2|32138.1|32098.1|32141.2|32101.2|32138.1|32098.1|0
1721035620000|2024-07-15 09:27:00|32141.2|32101.2|32141.2|32101.2|32141.2|32101.2|32141.2|32101.2|0
1721035660000|2024-07-15 09:27:40|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|3
1721035670000|2024-07-15 09:27:50|32143|32103|32143|32103|32143|32103|32143|32103|0
1721035680000|2024-07-15 09:28:00|32151.1|32111.1|32151.1|32111.1|32151.1|32111.1|32151.1|32111.1|0
1721035710000|2024-07-15 09:28:30|32148|32108|32144.9|32104.9|32148|32108|32144.9|32104.9|0
1721035780000|2024-07-15 09:29:40|32144.8|32104.8|32144.8|32104.8|32144.8|32104.8|32144.8|32104.8|1
1721035810000|2024-07-15 09:30:10|32147.9|32107.9|32144.8|32104.8|32147.9|32107.9|32144.8|32104.8|0
1721035820000|2024-07-15 09:30:20|32141|32101|32141|32101|32141|32101|32141|32101|2
1721035850000|2024-07-15 09:30:50|32142.9|32102.9|32142.9|32102.9|32142.9|32102.9|32142.9|32102.9|3
1721035870000|2024-07-15 09:31:10|32141|32101|32141|32101|32141|32101|32141|32101|0
1721035880000|2024-07-15 09:31:20|32134.8|32094.8|32141|32101|32141|32101|32134.8|32094.8|0
1721035890000|2024-07-15 09:31:30|32137.9|32097.9|32137.9|32097.9|32137.9|32097.9|32137.9|32097.9|0
1721035900000|2024-07-15 09:31:40|32137.8|32097.8|32137.8|32097.8|32137.8|32097.8|32137.8|32097.8|0
1721035920000|2024-07-15 09:32:00|32140.9|32100.9|32140.9|32100.9|32140.9|32100.9|32140.9|32100.9|0
1721035960000|2024-07-15 09:32:40|32137.8|32097.8|32137.8|32097.8|32137.8|32097.8|32137.8|32097.8|0
1721035990000|2024-07-15 09:33:10|32132.8|32092.8|32132.8|32092.8|32135.9|32095.9|32132.8|32092.8|1
1721036000000|2024-07-15 09:33:20|32135.9|32095.9|32137.8|32097.8|32137.8|32097.8|32135.9|32095.9|0
1721036020000|2024-07-15 09:33:40|32140.8|32100.8|32132.7|32092.7|32140.8|32100.8|32132.7|32092.7|1
1721036100000|2024-07-15 09:35:00|32130.8|32090.8|32130.8|32090.8|32130.8|32090.8|32130.8|32090.8|0
1721036120000|2024-07-15 09:35:20|32132.7|32092.7|32132.7|32092.7|32132.7|32092.7|32132.7|32092.7|0
1721036140000|2024-07-15 09:35:40|32132.6|32092.6|32132.6|32092.6|32132.6|32092.6|32132.6|32092.6|0
1721036150000|2024-07-15 09:35:50|32130.7|32090.7|32130.7|32090.7|32130.7|32090.7|32130.7|32090.7|0
1721036180000|2024-07-15 09:36:20|32127.6|32087.6|32127.6|32087.6|32127.6|32087.6|32127.6|32087.6|0
1721036210000|2024-07-15 09:36:50|32130.7|32090.7|32130.7|32090.7|32130.7|32090.7|32130.7|32090.7|0
1721036220000|2024-07-15 09:37:00|32132.6|32092.6|32132.6|32092.6|32132.6|32092.6|32132.6|32092.6|0
1721036240000|2024-07-15 09:37:20|32134.5|32094.5|32137.6|32097.6|32137.6|32097.6|32134.5|32094.5|0
1721036260000|2024-07-15 09:37:40|32137.5|32097.5|32137.5|32097.5|32137.5|32097.5|32137.5|32097.5|0
1721036270000|2024-07-15 09:37:50|32140.6|32100.6|32137.5|32097.5|32140.6|32100.6|32137.5|32097.5|0
1721036290000|2024-07-15 09:38:10|32139.4|32099.4|32139.4|32099.4|32139.4|32099.4|32139.4|32099.4|0
1721036300000|2024-07-15 09:38:20|32142.5|32102.5|32139.4|32099.4|32142.5|32102.5|32137.5|32097.5|1
1721036330000|2024-07-15 09:38:50|32142.5|32102.5|32140.6|32100.6|32142.5|32102.5|32140.6|32100.6|0
1721036340000|2024-07-15 09:39:00|32137.5|32097.5|32137.5|32097.5|32137.5|32097.5|32137.5|32097.5|0
1721036360000|2024-07-15 09:39:20|32134.4|32094.4|32134.4|32094.4|32134.4|32094.4|32134.4|32094.4|0
1721036370000|2024-07-15 09:39:30|32132.5|32092.5|32132.4|32092.4|32132.5|32092.5|32129.4|32089.4|2
1721036380000|2024-07-15 09:39:40|32131.3|32091.3|32137.4|32097.4|32137.4|32097.4|32131.3|32091.3|3
1721036400000|2024-07-15 09:40:00|32134.3|32094.3|32139.3|32099.3|32139.3|32099.3|32134.3|32094.3|0
1721036440000|2024-07-15 09:40:40|32137.4|32097.4|32134.3|32094.3|32137.4|32097.4|32134.3|32094.3|0
1721036470000|2024-07-15 09:41:10|32139.3|32099.3|32134.3|32094.3|32142.4|32102.4|32134.3|32094.3|0
1721036480000|2024-07-15 09:41:20|32136.2|32096.2|32139.3|32099.3|32139.3|32099.3|32136.2|32096.2|0
1721036500000|2024-07-15 09:41:40|32139.2|32099.2|32139.2|32099.2|32139.2|32099.2|32139.2|32099.2|0
1721036530000|2024-07-15 09:42:10|32134.2|32094.2|32139.2|32099.2|32139.2|32099.2|32134.2|32094.2|0
1721036620000|2024-07-15 09:43:40|32139.1|32099.1|32139.1|32099.1|32139.1|32099.1|32139.1|32099.1|0
1721036660000|2024-07-15 09:44:20|32137.2|32097.2|32134.1|32094.1|32137.2|32097.2|32134.1|32094.1|0
1721036700000|2024-07-15 09:45:00|32139.1|32099.1|32142.2|32102.2|32142.2|32102.2|32139.1|32099.1|0
1721036710000|2024-07-15 09:45:10|32139.1|32099.1|32139.1|32099.1|32139.1|32099.1|32139.1|32099.1|0
1721036740000|2024-07-15 09:45:40|32139|32099|32139|32099|32139|32099|32139|32099|0
1721036750000|2024-07-15 09:45:50|32134|32094|32134|32094|32134|32094|32134|32094|3
1721036810000|2024-07-15 09:46:50|32139|32099|32139|32099|32139|32099|32139|32099|0
1721036860000|2024-07-15 09:47:40|32138.9|32098.9|32138.9|32098.9|32138.9|32098.9|32138.9|32098.9|0
1721036870000|2024-07-15 09:47:50|32137|32097|32138.9|32098.9|32138.9|32098.9|32133.9|32093.9|0
1721036890000|2024-07-15 09:48:10|32143.9|32103.9|32142|32102|32143.9|32103.9|32142|32102|1
1721036900000|2024-07-15 09:48:20|32143.9|32103.9|32143.9|32103.9|32143.9|32103.9|32143.9|32103.9|0
1721036910000|2024-07-15 09:48:30|32150.1|32110.1|32152|32112|32152|32112|32150.1|32110.1|0
1721036970000|2024-07-15 09:49:30|32151.9|32111.9|32151.9|32111.9|32151.9|32111.9|32151.9|32111.9|0
1721036990000|2024-07-15 09:49:50|32146.9|32106.9|32143.8|32103.8|32146.9|32106.9|32143.8|32103.8|1
1721037050000|2024-07-15 09:50:50|32133.8|32093.8|32138.8|32098.8|32138.8|32098.8|32133.8|32093.8|4
1721037060000|2024-07-15 09:51:00|32141.9|32101.9|32141.9|32101.9|32141.9|32101.9|32141.9|32101.9|0
1721037090000|2024-07-15 09:51:30|32138.7|32098.7|32138.7|32098.7|32138.7|32098.7|32138.7|32098.7|0
1721037120000|2024-07-15 09:52:00|32133.7|32093.7|32133.7|32093.7|32133.7|32093.7|32133.7|32093.7|0
1721037130000|2024-07-15 09:52:10|32138.7|32098.7|32138.7|32098.7|32138.7|32098.7|32138.7|32098.7|0
1721037140000|2024-07-15 09:52:20|32147.5|32107.5|32147.5|32107.5|32147.5|32107.5|32147.5|32107.5|41
1721037150000|2024-07-15 09:52:30|32149.4|32109.4|32149.4|32109.4|32149.4|32109.4|32149.4|32109.4|0
1721037180000|2024-07-15 09:53:00|32147.5|32107.5|32142.5|32102.5|32147.5|32107.5|32142.5|32102.5|1
1721037220000|2024-07-15 09:53:40|32142.4|32102.4|32142.4|32102.4|32142.4|32102.4|32142.4|32102.4|0
1721037230000|2024-07-15 09:53:50|||||||||1
1721037240000|2024-07-15 09:54:00|32140.5|32100.5|32140.5|32100.5|32140.5|32100.5|32140.5|32100.5|0
1721037250000|2024-07-15 09:54:10|32142.4|32102.4|32142.4|32102.4|32142.4|32102.4|32142.4|32102.4|0
1721037280000|2024-07-15 09:54:40|32137.4|32097.4|32140.5|32100.5|32140.5|32100.5|32137.4|32097.4|0
1721037290000|2024-07-15 09:54:50|32137.4|32097.4|32137.4|32097.4|32137.4|32097.4|32137.4|32097.4|2
1721037300000|2024-07-15 09:55:00|32140.5|32100.5|32137.4|32097.4|32140.5|32100.5|32137.4|32097.4|0
1721037330000|2024-07-15 09:55:30|32137.3|32097.3|32135.4|32095.4|32137.3|32097.3|32135.4|32095.4|2
1721037340000|2024-07-15 09:55:40|32133.5|32093.5|32133.5|32093.5|32133.5|32093.5|32133.5|32093.5|0
1721037350000|2024-07-15 09:55:50|32135.4|32095.4|32147.3|32107.3|32147.3|32107.3|32135.4|32095.4|0
1721037360000|2024-07-15 09:56:00|32144.2|32104.2|32147.3|32107.3|32147.3|32107.3|32144.2|32104.2|0
1721037390000|2024-07-15 09:56:30|32142.3|32102.3|32142.3|32102.3|32142.3|32102.3|32142.3|32102.3|1
1721037430000|2024-07-15 09:57:10|32146.1|32106.1|32144.9|32104.9|32148|32108|32144.9|32104.9|16
1721037450000|2024-07-15 09:57:30|32144.8|32104.8|32144.8|32104.8|32144.8|32104.8|32144.8|32104.8|0
1721037540000|2024-07-15 09:59:00|32142.9|32102.9|32141|32101|32142.9|32102.9|32141|32101|1
1721037570000|2024-07-15 09:59:30|32142.9|32102.9|32142.9|32102.9|32142.9|32102.9|32142.9|32102.9|0
1721037580000|2024-07-15 09:59:40|32142.8|32102.8|32142.8|32102.8|32142.8|32102.8|32142.8|32102.8|0
1721037610000|2024-07-15 10:00:10|32144.7|32104.7|32150.9|32110.9|32150.9|32110.9|32142.8|32102.8|0
1721037630000|2024-07-15 10:00:30|||||||||7
1721037640000|2024-07-15 10:00:40|||||||||2
1721037670000|2024-07-15 10:01:10|32154.7|32114.7|32159.7|32119.7|32159.7|32119.7|32154.7|32114.7|9
1721037690000|2024-07-15 10:01:30|32159.6|32119.6|32156.5|32116.5|32159.6|32119.6|32156.5|32116.5|0
1721037700000|2024-07-15 10:01:40|32159.6|32119.6|32165.3|32125.3|32165.3|32125.3|32159.6|32119.6|9
1721037740000|2024-07-15 10:02:20|32162.2|32122.2|32165.3|32125.3|32165.3|32125.3|32162.2|32122.2|0
1721037800000|2024-07-15 10:03:20|32162.2|32122.2|32162.2|32122.2|32162.2|32122.2|32162.2|32122.2|0
1721037810000|2024-07-15 10:03:30|32162.1|32122.1|32162.1|32122.1|32162.1|32122.1|32162.1|32122.1|0
1721037820000|2024-07-15 10:03:40|||||||||1
1721037850000|2024-07-15 10:04:10|32160.2|32120.2|32159|32119|32160.2|32120.2|32157.1|32117.1|1
1721037860000|2024-07-15 10:04:20|32157.1|32117.1|32157.1|32117.1|32157.1|32117.1|32157.1|32117.1|0
1721037880000|2024-07-15 10:04:40|||||||||1
1721037900000|2024-07-15 10:05:00|32160.2|32120.2|32160.2|32120.2|32160.2|32120.2|32160.2|32120.2|0
1721037930000|2024-07-15 10:05:30|32160.1|32120.1|32160.1|32120.1|32160.1|32120.1|32160.1|32120.1|0
1721037940000|2024-07-15 10:05:40|32152|32112|32152|32112|32152|32112|32152|32112|2
1721037950000|2024-07-15 10:05:50|32142|32102|32132|32092|32143.9|32103.9|32132|32092|5
1721037960000|2024-07-15 10:06:00|32130.1|32090.1|32135.1|32095.1|32135.1|32095.1|32130.1|32090.1|2
1721037970000|2024-07-15 10:06:10|32137|32097|32137|32097|32137|32097|32137|32097|0
1721037980000|2024-07-15 10:06:20|32140.1|32100.1|32140.1|32100.1|32140.1|32100.1|32140.1|32100.1|0
1721037990000|2024-07-15 10:06:30|32137|32097|32137|32097|32137|32097|32135.1|32095.1|0
1721038030000|2024-07-15 10:07:10|32140.1|32100.1|32140.1|32100.1|32140.1|32100.1|32140.1|32100.1|0
1721038040000|2024-07-15 10:07:20|32140|32100|32141.9|32101.9|32141.9|32101.9|32140|32100|0
1721038050000|2024-07-15 10:07:30|||||||||1
1721038110000|2024-07-15 10:08:30|||||||||1
1721038160000|2024-07-15 10:09:20|32141.8|32101.8|32141.8|32101.8|32141.8|32101.8|32141.8|32101.8|0
1721038170000|2024-07-15 10:09:30|||||||||1
1721038180000|2024-07-15 10:09:40|32134.9|32094.9|32134.9|32094.9|32134.9|32094.9|32131.8|32091.8|1
1721038200000|2024-07-15 10:10:00|32138|32098|32134.9|32094.9|32138|32098|32134.9|32094.9|0
1721038210000|2024-07-15 10:10:10|32138|32098|32134.9|32094.9|32138|32098|32134.9|32094.9|0
1721038230000|2024-07-15 10:10:30|||||||||1
1721038240000|2024-07-15 10:10:40|32131.8|32091.8|32131.8|32091.8|32131.8|32091.8|32131.8|32091.8|0
1721038280000|2024-07-15 10:11:20|32131.7|32091.7|32119.8|32079.8|32131.7|32091.7|32119.8|32079.8|1
1721038290000|2024-07-15 10:11:30|32117.9|32077.9|32117.9|32077.9|32117.9|32077.9|32117.9|32077.9|2
1721038320000|2024-07-15 10:12:00|32111.7|32071.7|32119.8|32079.8|32119.8|32079.8|32111.7|32071.7|3
1721038330000|2024-07-15 10:12:10|32126|32086|32127.9|32087.9|32127.9|32087.9|32126|32086|0
1721038340000|2024-07-15 10:12:20|32129.8|32089.8|32129.8|32089.8|32129.8|32089.8|32129.8|32089.8|0
1721038350000|2024-07-15 10:12:30|32127.9|32087.9|32127.9|32087.9|32127.9|32087.9|32127.9|32087.9|0
1721038370000|2024-07-15 10:12:50|32129.8|32089.8|32129.8|32089.8|32129.8|32089.8|32129.8|32089.8|0
1721038390000|2024-07-15 10:13:10|32129.7|32089.7|32129.7|32089.7|32129.7|32089.7|32129.7|32089.7|0
1721038410000|2024-07-15 10:13:30|||||||||2
1721038480000|2024-07-15 10:14:40|32127.8|32087.8|32127.8|32087.8|32127.8|32087.8|32127.8|32087.8|0
1721038490000|2024-07-15 10:14:50|32129.7|32089.7|32134.7|32094.7|32134.7|32094.7|32129.7|32089.7|0
1721038500000|2024-07-15 10:15:00|32139.7|32099.7|32139.7|32099.7|32139.7|32099.7|32139.7|32099.7|0
1721038510000|2024-07-15 10:15:10|32139.6|32099.6|32139.6|32099.6|32139.6|32099.6|32139.6|32099.6|0
1721038530000|2024-07-15 10:15:30|||||||||1
1721038560000|2024-07-15 10:16:00|32146.5|32106.5|32146.5|32106.5|32146.5|32106.5|32146.5|32106.5|0
1721038570000|2024-07-15 10:16:10|32149.6|32109.6|32149.6|32109.6|32149.6|32109.6|32149.6|32109.6|0
1721038580000|2024-07-15 10:16:20|32146.5|32106.5|32146.5|32106.5|32146.5|32106.5|32146.5|32106.5|1
1721038600000|2024-07-15 10:16:40|32144.6|32104.6|32139.6|32099.6|32144.6|32104.6|32139.6|32099.6|1
1721038630000|2024-07-15 10:17:10|32139.5|32099.5|32139.5|32099.5|32139.5|32099.5|32139.5|32099.5|0
1721038640000|2024-07-15 10:17:20|||||||||2
1721038720000|2024-07-15 10:18:40|32134.5|32094.5|32134.5|32094.5|32134.5|32094.5|32134.5|32094.5|0
1721038740000|2024-07-15 10:19:00|32138.2|32098.2|32141.3|32101.3|32141.3|32101.3|32138.2|32098.2|4
1721038760000|2024-07-15 10:19:20|||||||||1
1721038810000|2024-07-15 10:20:10|32146.3|32106.3|32146.3|32106.3|32146.3|32106.3|32146.3|32106.3|1
1721038820000|2024-07-15 10:20:20|32149.4|32109.4|32146.3|32106.3|32149.4|32109.4|32146.3|32106.3|1
1721038850000|2024-07-15 10:20:50|32149.4|32109.4|32149.4|32109.4|32149.4|32109.4|32149.4|32109.4|0
1721038860000|2024-07-15 10:21:00|32149.3|32109.3|32153.1|32113.1|32153.1|32113.1|32149.3|32109.3|0
1721038870000|2024-07-15 10:21:10|32151.2|32111.2|32148.1|32108.1|32151.2|32111.2|32148.1|32108.1|3
1721038880000|2024-07-15 10:21:20|||||||||1
1721038910000|2024-07-15 10:21:50|32141.2|32101.2|32141.2|32101.2|32141.2|32101.2|32141.2|32101.2|1
1721038920000|2024-07-15 10:22:00|32138.1|32098.1|32138.1|32098.1|32138.1|32098.1|32138.1|32098.1|0
1721038930000|2024-07-15 10:22:10|32135|32095|32138.8|32098.8|32138.8|32098.8|32135|32095|3
1721038940000|2024-07-15 10:22:20|32140.7|32100.7|32140.7|32100.7|32140.7|32100.7|32140.7|32100.7|0
1721038950000|2024-07-15 10:22:30|32143.8|32103.8|32143.8|32103.8|32143.8|32103.8|32143.8|32103.8|0
1721038960000|2024-07-15 10:22:40|32140.7|32100.7|32140.6|32100.6|32140.7|32100.7|32140.6|32100.6|0
1721038980000|2024-07-15 10:23:00|32138.7|32098.7|32130.6|32090.6|32138.7|32098.7|32130.6|32090.6|1
1721038990000|2024-07-15 10:23:10|32128.7|32088.7|32128.7|32088.7|32128.7|32088.7|32128.7|32088.7|0
1721039000000|2024-07-15 10:23:20|||||||||2
1721039010000|2024-07-15 10:23:30|||||||||2
1721039020000|2024-07-15 10:23:40|32131.8|32091.8|32134.9|32094.9|32134.9|32094.9|32131.8|32091.8|0
1721039030000|2024-07-15 10:23:50|32136.8|32096.8|32136.8|32096.8|32136.8|32096.8|32136.8|32096.8|0
1721039040000|2024-07-15 10:24:00|32138.7|32098.7|32136.8|32096.8|32138.7|32098.7|32136.8|32096.8|0
1721039050000|2024-07-15 10:24:10|32138.7|32098.7|32138.7|32098.7|32138.7|32098.7|32138.7|32098.7|0
1721039080000|2024-07-15 10:24:40|32140.5|32100.5|32148.6|32108.6|32148.7|32108.7|32140.5|32100.5|0
1721039100000|2024-07-15 10:25:00|||||||||1
1721039110000|2024-07-15 10:25:10|32139.8|32099.8|32141.7|32101.7|32141.7|32101.7|32139.8|32099.8|0
1721039120000|2024-07-15 10:25:20|||||||||1
1721039130000|2024-07-15 10:25:30|32146.7|32106.7|32146.7|32106.7|32146.7|32106.7|32146.7|32106.7|0
1721039170000|2024-07-15 10:26:10|32144.8|32104.8|32144.8|32104.8|32144.8|32104.8|32144.8|32104.8|1
1721039180000|2024-07-15 10:26:20|32138.6|32098.6|32144.8|32104.8|32144.8|32104.8|32138.6|32098.6|0
1721039190000|2024-07-15 10:26:30|32141.7|32101.7|32141.7|32101.7|32141.7|32101.7|32141.7|32101.7|0
1721039200000|2024-07-15 10:26:40|32138.5|32098.5|32141.6|32101.6|32144.7|32104.7|32138.5|32098.5|0
1721039230000|2024-07-15 10:27:10|32138.5|32098.5|32141.6|32101.6|32141.6|32101.6|32138.5|32098.5|1
1721039270000|2024-07-15 10:27:50|32144.7|32104.7|32144.7|32104.7|32144.7|32104.7|32144.7|32104.7|0
1721039280000|2024-07-15 10:28:00|32146.6|32106.6|32146.6|32106.6|32146.6|32106.6|32146.6|32106.6|0
1721039290000|2024-07-15 10:28:10|32144.7|32104.7|32144.7|32104.7|32144.7|32104.7|32144.7|32104.7|2
1721039300000|2024-07-15 10:28:20|32146.6|32106.6|32144.7|32104.7|32146.6|32106.6|32144.7|32104.7|0
1721039320000|2024-07-15 10:28:40|32144.6|32104.6|32141.5|32101.5|32144.6|32104.6|32141.5|32101.5|0
1721039340000|2024-07-15 10:29:00|32138.4|32098.4|32136.5|32096.5|32138.4|32098.4|32136.5|32096.5|1
1721039350000|2024-07-15 10:29:10|32146.5|32106.5|32148.4|32108.4|32148.4|32108.4|32146.5|32106.5|0
1721039410000|2024-07-15 10:30:10|||||||||1
1721039430000|2024-07-15 10:30:30|32148.3|32108.3|32148.3|32108.3|32148.3|32108.3|32148.3|32108.3|0
1721039450000|2024-07-15 10:30:50|32144.5|32104.5|32144.5|32104.5|32144.5|32104.5|32144.5|32104.5|4
1721039460000|2024-07-15 10:31:00|32140.7|32100.7|32142.6|32102.6|32142.6|32102.6|32134.5|32094.5|1
1721039470000|2024-07-15 10:31:10|32140.7|32100.7|32140.7|32100.7|32140.7|32100.7|32140.7|32100.7|1
1721039480000|2024-07-15 10:31:20|32137.6|32097.6|32134.5|32094.5|32137.6|32097.6|32134.5|32094.5|0
1721039500000|2024-07-15 10:31:40|32137.6|32097.6|32134.5|32094.5|32137.6|32097.6|32134.5|32094.5|0
1721039510000|2024-07-15 10:31:50|32137.6|32097.6|32137.6|32097.6|32137.6|32097.6|32137.6|32097.6|0
1721039520000|2024-07-15 10:32:00|32139.5|32099.5|32137.6|32097.6|32142.6|32102.6|32137.6|32097.6|0
1721039530000|2024-07-15 10:32:10|32142.6|32102.6|32139.5|32099.5|32142.6|32102.6|32137.6|32097.6|3
1721039540000|2024-07-15 10:32:20|32141.4|32101.4|32144.5|32104.5|32144.5|32104.5|32141.4|32101.4|0
1721039550000|2024-07-15 10:32:30|32146.3|32106.3|32146.3|32106.3|32146.3|32106.3|32146.3|32106.3|9
1721039560000|2024-07-15 10:32:40|32154.4|32114.4|32151.3|32111.3|32154.4|32114.4|32151.3|32111.3|0
1721039580000|2024-07-15 10:33:00|32154.4|32114.4|32154.4|32114.4|32154.4|32114.4|32154.4|32114.4|0
1721039620000|2024-07-15 10:33:40|32152.5|32112.5|32152.5|32112.5|32152.5|32112.5|32152.5|32112.5|4
1721039630000|2024-07-15 10:33:50|32160.6|32120.6|32154.4|32114.4|32160.6|32120.6|32154.4|32114.4|0
1721039650000|2024-07-15 10:34:10|32152.5|32112.5|32145.6|32105.6|32152.5|32112.5|32142.5|32102.5|3
1721039670000|2024-07-15 10:34:30|32143.7|32103.7|32143.7|32103.7|32143.7|32103.7|32143.7|32103.7|0
1721039680000|2024-07-15 10:34:40|32143.6|32103.6|32146.7|32106.7|32146.7|32106.7|32143.6|32103.6|0
1721039700000|2024-07-15 10:35:00|32143.6|32103.6|32143.6|32103.6|32146.7|32106.7|32143.6|32103.6|0
1721039720000|2024-07-15 10:35:20|||||||||5
1721039730000|2024-07-15 10:35:30|||||||||2
1721039740000|2024-07-15 10:35:40|32140.5|32100.5|32140.5|32100.5|32140.5|32100.5|32140.5|32100.5|0
1721039750000|2024-07-15 10:35:50|32143.6|32103.6|32143.6|32103.6|32143.6|32103.6|32143.6|32103.6|0
1721039760000|2024-07-15 10:36:00|32140.5|32100.5|32140.5|32100.5|32140.5|32100.5|32140.5|32100.5|4
1721039800000|2024-07-15 10:36:40|32140.4|32100.4|32140.4|32100.4|32140.4|32100.4|32140.4|32100.4|0
1721039820000|2024-07-15 10:37:00|||||||||2
1721039920000|2024-07-15 10:38:40|32140.3|32100.3|32140.3|32100.3|32140.3|32100.3|32140.3|32100.3|0
1721039940000|2024-07-15 10:39:00|32128.4|32088.4|32128.4|32088.4|32128.4|32088.4|32128.4|32088.4|3
1721039970000|2024-07-15 10:39:30|32130.3|32090.3|32136.5|32096.5|32136.5|32096.5|32130.3|32090.3|0
1721040000000|2024-07-15 10:40:00|32133.4|32093.4|32136.5|32096.5|32138.4|32098.4|32133.4|32093.4|0
1721040030000|2024-07-15 10:40:30|32130.2|32090.2|32126.5|32086.5|32130.2|32090.2|32126.5|32086.5|1
1721040040000|2024-07-15 10:40:40|32126.4|32086.4|32126.4|32086.4|32131.4|32091.4|32126.4|32086.4|1
1721040060000|2024-07-15 10:41:00|32121.4|32081.4|32118.3|32078.3|32121.4|32081.4|32118.3|32078.3|2
1721040070000|2024-07-15 10:41:10|32116.4|32076.4|32116.4|32076.4|32116.4|32076.4|32116.4|32076.4|0
1721040080000|2024-07-15 10:41:20|32118.3|32078.3|32118.3|32078.3|32118.3|32078.3|32118.3|32078.3|0
1721040090000|2024-07-15 10:41:30|32116.4|32076.4|32116.4|32076.4|32116.4|32076.4|32116.4|32076.4|0
1721040120000|2024-07-15 10:42:00|||||||||3
1721040130000|2024-07-15 10:42:10|32103.8|32063.8|32105.7|32065.7|32105.7|32065.7|32103.8|32063.8|1
1721040140000|2024-07-15 10:42:20|32107.6|32067.6|32110.7|32070.7|32110.7|32070.7|32107.6|32067.6|0
1721040150000|2024-07-15 10:42:30|32100.7|32060.7|32097.6|32057.6|32100.7|32060.7|32097.6|32057.6|7
1721040160000|2024-07-15 10:42:40|32100.7|32060.7|32100.7|32060.7|32100.7|32060.7|32100.7|32060.7|0
1721040170000|2024-07-15 10:42:50|32100.6|32060.6|32100.6|32060.6|32100.6|32060.6|32100.6|32060.6|0
1721040200000|2024-07-15 10:43:20|32107.5|32067.5|32107.5|32067.5|32107.5|32067.5|32107.5|32067.5|3
1721040240000|2024-07-15 10:44:00|||||||||1
1721040280000|2024-07-15 10:44:40|32107.4|32067.4|32107.4|32067.4|32107.4|32067.4|32107.4|32067.4|0
1721040300000|2024-07-15 10:45:00|||||||||4
1721040340000|2024-07-15 10:45:40|32105.5|32065.5|32105.5|32065.5|32105.5|32065.5|32105.5|32065.5|0
1721040350000|2024-07-15 10:45:50|||||||||1
1721040370000|2024-07-15 10:46:10|32108.6|32068.6|32105.5|32065.5|32108.6|32068.6|32105.5|32065.5|0
1721040410000|2024-07-15 10:46:50|32105.4|32065.4|32105.4|32065.4|32105.4|32065.4|32105.4|32065.4|2
1721040430000|2024-07-15 10:47:10|32102.3|32062.3|32105.4|32065.4|32105.4|32065.4|32102.3|32062.3|0
1721040440000|2024-07-15 10:47:20|32108.5|32068.5|32108.5|32068.5|32108.5|32068.5|32108.5|32068.5|0
1721040460000|2024-07-15 10:47:40|32105.4|32065.4|32105.4|32065.4|32105.4|32065.4|32105.4|32065.4|0
1721040470000|2024-07-15 10:47:50|32108.5|32068.5|32105.4|32065.4|32108.5|32068.5|32105.4|32065.4|0
1721040490000|2024-07-15 10:48:10|32108.5|32068.5|32108.5|32068.5|32108.5|32068.5|32108.5|32068.5|0
1721040500000|2024-07-15 10:48:20|32102.3|32062.3|32107.3|32067.3|32107.3|32067.3|32102.3|32062.3|3
1721040510000|2024-07-15 10:48:30|32110.4|32070.4|32110.4|32070.4|32110.4|32070.4|32110.4|32070.4|0
1721040520000|2024-07-15 10:48:40|32110.3|32070.3|32112.2|32072.2|32112.2|32072.2|32110.3|32070.3|0
1721040530000|2024-07-15 10:48:50|||||||||2
1721040550000|2024-07-15 10:49:10|32127.9|32087.9|32129.8|32089.8|32129.8|32089.8|32127.9|32087.9|19
1721040560000|2024-07-15 10:49:20|32117.9|32077.9|32117.9|32077.9|32121|32081|32117.9|32077.9|20
1721040600000|2024-07-15 10:50:00|32124.8|32084.8|32127.9|32087.9|32127.9|32087.9|32122.9|32082.9|0
1721040610000|2024-07-15 10:50:10|32126|32086|32126|32086|32126|32086|32122.9|32082.9|0
1721040620000|2024-07-15 10:50:20|32127.8|32087.8|32127.8|32087.8|32127.8|32087.8|32127.8|32087.8|6
1721040630000|2024-07-15 10:50:30|32122.8|32082.8|32122.8|32082.8|32122.8|32082.8|32122.8|32082.8|0
1721040640000|2024-07-15 10:50:40|32125.9|32085.9|32119.7|32079.7|32125.9|32085.9|32119.7|32079.7|0
1721040650000|2024-07-15 10:50:50|32107.8|32067.8|32107.8|32067.8|32107.8|32067.8|32107.8|32067.8|1
1721040660000|2024-07-15 10:51:00|32114.7|32074.7|32115.9|32075.9|32117.8|32077.8|32114.7|32074.7|0
1721040710000|2024-07-15 10:51:50|32112.8|32072.8|32115.9|32075.9|32115.9|32075.9|32112.8|32072.8|2
1721040740000|2024-07-15 10:52:20|32109|32069|32114|32074|32114|32074|32109|32069|1
1721040750000|2024-07-15 10:52:30|32113.9|32073.9|32113.9|32073.9|32113.9|32073.9|32113.9|32073.9|0
1721040780000|2024-07-15 10:53:00|32115.8|32075.8|32115.8|32075.8|32115.8|32075.8|32115.8|32075.8|0
1721040820000|2024-07-15 10:53:40|32118.9|32078.9|32120.8|32080.8|32120.8|32080.8|32118.9|32078.9|0
1721040830000|2024-07-15 10:53:50|32118.9|32078.9|32118.9|32078.9|32118.9|32078.9|32118.9|32078.9|2
1721040870000|2024-07-15 10:54:30|32118.8|32078.8|32118.8|32078.8|32118.8|32078.8|32118.8|32078.8|0
1721040900000|2024-07-15 10:55:00|32121.9|32081.9|32121.9|32081.9|32121.9|32081.9|32121.9|32081.9|0
1721040930000|2024-07-15 10:55:30|32118.8|32078.8|32118.8|32078.8|32118.8|32078.8|32118.8|32078.8|0
1721040980000|2024-07-15 10:56:20|32118.7|32078.7|32118.7|32078.7|32118.7|32078.7|32118.7|32078.7|0
1721041000000|2024-07-15 10:56:40|32113.7|32073.7|32113.7|32073.7|32113.7|32073.7|32113.7|32073.7|1
1721041040000|2024-07-15 10:57:20|32115.6|32075.6|32115.6|32075.6|32115.6|32075.6|32115.6|32075.6|0
1721041080000|2024-07-15 10:58:00|32123.7|32083.7|32129.9|32089.9|32131.8|32091.8|32123.7|32083.7|2
1721041090000|2024-07-15 10:58:10|32131.8|32091.8|32121.8|32081.8|32131.8|32091.8|32119.9|32079.9|2
1721041100000|2024-07-15 10:58:20|32119.9|32079.9|32119.9|32079.9|32119.9|32079.9|32119.9|32079.9|0
1721041110000|2024-07-15 10:58:30|32121.7|32081.7|32121.7|32081.7|32121.7|32081.7|32119.8|32079.8|0
1721041130000|2024-07-15 10:58:50|32119.8|32079.8|32119.8|32079.8|32119.8|32079.8|32119.8|32079.8|0
1721041140000|2024-07-15 10:59:00|32121.7|32081.7|32119.8|32079.8|32121.7|32081.7|32119.8|32079.8|0
1721041150000|2024-07-15 10:59:10|32121.7|32081.7|32121.7|32081.7|32121.7|32081.7|32121.7|32081.7|0
1721041200000|2024-07-15 11:00:00|32119.8|32079.8|32119.8|32079.8|32119.8|32079.8|32119.8|32079.8|0
1721041210000|2024-07-15 11:00:10|32116.7|32076.7|32113.6|32073.6|32116.7|32076.7|32113.6|32073.6|0
1721041230000|2024-07-15 11:00:30|32113.5|32073.5|32116.6|32076.6|32116.6|32076.6|32113.5|32073.5|0
1721041240000|2024-07-15 11:00:40|32119.7|32079.7|32119.7|32079.7|32119.7|32079.7|32119.7|32079.7|0
1721041260000|2024-07-15 11:01:00|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|0
1721041300000|2024-07-15 11:01:40|32119.7|32079.7|32119.7|32079.7|32119.7|32079.7|32119.7|32079.7|0
1721041320000|2024-07-15 11:02:00|32121.6|32081.6|32121.6|32081.6|32121.6|32081.6|32121.6|32081.6|0
1721041340000|2024-07-15 11:02:20|32121.5|32081.5|32119.7|32079.7|32121.5|32081.5|32119.7|32079.7|0
1721041360000|2024-07-15 11:02:40|32119.6|32079.6|32119.6|32079.6|32119.6|32079.6|32119.6|32079.6|0
1721041380000|2024-07-15 11:03:00|32121.5|32081.5|32121.5|32081.5|32121.5|32081.5|32121.5|32081.5|0
1721041470000|2024-07-15 11:04:30|32121.4|32081.4|32121.4|32081.4|32121.4|32081.4|32121.4|32081.4|0
1721041480000|2024-07-15 11:04:40|32123.3|32083.3|32131.4|32091.4|32131.4|32091.4|32123.3|32083.3|0
1721041490000|2024-07-15 11:04:50|32129.5|32089.5|32121.4|32081.4|32131.4|32091.4|32119.5|32079.5|0
1721041500000|2024-07-15 11:05:00|32119.5|32079.5|32119.5|32079.5|32119.5|32079.5|32119.5|32079.5|0
1721041520000|2024-07-15 11:05:20|32124.5|32084.5|32124.5|32084.5|32124.5|32084.5|32124.5|32084.5|0
1721041570000|2024-07-15 11:06:10|32122.6|32082.6|32122.6|32082.6|32122.6|32082.6|32122.6|32082.6|0
1721041600000|2024-07-15 11:06:40|32122.5|32082.5|32127.5|32087.5|32127.5|32087.5|32122.5|32082.5|0
1721041620000|2024-07-15 11:07:00|32129.4|32089.4|32129.4|32089.4|32132.5|32092.5|32129.4|32089.4|0
1721041670000|2024-07-15 11:07:50|32132.5|32092.5|32132.5|32092.5|32132.5|32092.5|32132.5|32092.5|0
1721041700000|2024-07-15 11:08:20|32134.4|32094.4|32137.5|32097.5|32137.5|32097.5|32134.4|32094.4|0
1721041710000|2024-07-15 11:08:30|32137.4|32097.4|32137.4|32097.4|32137.4|32097.4|32137.4|32097.4|0
1721041730000|2024-07-15 11:08:50|32139.3|32099.3|32139.3|32099.3|32139.3|32099.3|32139.3|32099.3|0
1721041750000|2024-07-15 11:09:10|32147.4|32107.4|32145.5|32105.5|32147.4|32107.4|32145.5|32105.5|0
1721041800000|2024-07-15 11:10:00|32147.4|32107.4|32147.4|32107.4|32147.4|32107.4|32147.4|32107.4|0
1721041830000|2024-07-15 11:10:30|32147.3|32107.3|32147.3|32107.3|32147.3|32107.3|32147.3|32107.3|0
1721041850000|2024-07-15 11:10:50|32160.4|32120.4|32162.3|32122.3|32162.3|32122.3|32160.4|32120.4|3
1721041860000|2024-07-15 11:11:00|32164.2|32124.2|32164.2|32124.2|32164.2|32124.2|32164.2|32124.2|0
1721041870000|2024-07-15 11:11:10|32162.3|32122.3|32161.1|32121.1|32166.1|32126.1|32159.2|32119.2|21
1721041880000|2024-07-15 11:11:20|32164.2|32124.2|32164.2|32124.2|32164.2|32124.2|32164.2|32124.2|0
1721041900000|2024-07-15 11:11:40|32161.1|32121.1|32161.1|32121.1|32161.1|32121.1|32161.1|32121.1|0
1721041910000|2024-07-15 11:11:50|||||||||1
1721041920000|2024-07-15 11:12:00|32163|32123|32166.1|32126.1|32166.1|32126.1|32161.1|32121.1|0
1721041930000|2024-07-15 11:12:10|32169.2|32129.2|32161|32121|32169.2|32129.2|32161|32121|0
1721041940000|2024-07-15 11:12:20|32159.1|32119.1|32159.1|32119.1|32159.1|32119.1|32159.1|32119.1|1
1721041950000|2024-07-15 11:12:30|32157.2|32117.2|32159.1|32119.1|32159.1|32119.1|32157.2|32117.2|0
1721042000000|2024-07-15 11:13:20|32161|32121|32161|32121|32161|32121|32161|32121|0
1721042010000|2024-07-15 11:13:30|32157.2|32117.2|32159.1|32119.1|32159.1|32119.1|32157.2|32117.2|2
1721042070000|2024-07-15 11:14:30|32159|32119|32157.1|32117.1|32159|32119|32157.1|32117.1|0
1721042080000|2024-07-15 11:14:40|32154|32114|32154|32114|32154|32114|32152.1|32112.1|0
1721042100000|2024-07-15 11:15:00|32152.1|32112.1|32152.1|32112.1|32152.1|32112.1|32152.1|32112.1|0
1721042110000|2024-07-15 11:15:10|32149|32109|32149|32109|32149|32109|32149|32109|0
1721042130000|2024-07-15 11:15:30|32150.9|32110.9|32154|32114|32157.1|32117.1|32150.9|32110.9|0
1721042150000|2024-07-15 11:15:50|32152.1|32112.1|32149|32109|32152.1|32112.1|32149|32109|0
1721042180000|2024-07-15 11:16:20|32147.1|32107.1|32147.1|32107.1|32147.1|32107.1|32147.1|32107.1|0
1721042190000|2024-07-15 11:16:30|32147|32107|32147|32107|32147|32107|32147|32107|0
1721042230000|2024-07-15 11:17:10|32142|32102|32143.9|32103.9|32143.9|32103.9|32138.9|32098.9|0
1721042240000|2024-07-15 11:17:20|32147|32107|32147|32107|32147|32107|32147|32107|0
1721042250000|2024-07-15 11:17:30|32143.9|32103.9|32143.9|32103.9|32143.9|32103.9|32143.9|32103.9|0
1721042260000|2024-07-15 11:17:40|32147|32107|32147|32107|32147|32107|32147|32107|0
1721042270000|2024-07-15 11:17:50|32148.9|32108.9|32153.9|32113.9|32153.9|32113.9|32148.9|32108.9|2
1721042280000|2024-07-15 11:18:00|32150.8|32110.8|32150.7|32110.7|32152.6|32112.6|32150.7|32110.7|0
1721042290000|2024-07-15 11:18:10|32148.9|32108.9|32150.7|32110.7|32150.7|32110.7|32148.8|32108.8|3
1721042310000|2024-07-15 11:18:30|32148.8|32108.8|32148.8|32108.8|32148.8|32108.8|32143.8|32103.8|0
1721042380000|2024-07-15 11:19:40|32152.6|32112.6|32150.7|32110.7|32152.6|32112.6|32150.7|32110.7|4
1721042410000|2024-07-15 11:20:10|32150.6|32110.6|32150.6|32110.6|32150.6|32110.6|32150.6|32110.6|0
1721042470000|2024-07-15 11:21:10|32153.7|32113.7|32153.7|32113.7|32153.7|32113.7|32153.7|32113.7|0
1721042480000|2024-07-15 11:21:20|32156.8|32116.8|32158.7|32118.7|32160.6|32120.6|32156.8|32116.8|1
1721042490000|2024-07-15 11:21:30|32160.6|32120.6|32160.6|32120.6|32160.6|32120.6|32160.6|32120.6|0
1721042500000|2024-07-15 11:21:40|32162.5|32122.5|32165.6|32125.6|32165.6|32125.6|32162.5|32122.5|0
1721042520000|2024-07-15 11:22:00|32168.7|32128.7|32165.5|32125.5|32168.7|32128.7|32165.5|32125.5|0
1721042580000|2024-07-15 11:23:00|32162.4|32122.4|32165.5|32125.5|32165.5|32125.5|32162.4|32122.4|0
1721042590000|2024-07-15 11:23:10|32163.6|32123.6|32163.6|32123.6|32163.6|32123.6|32163.6|32123.6|1
1721042600000|2024-07-15 11:23:20|32172.4|32132.4|32170.5|32130.5|32175.5|32135.5|32170.5|32130.5|5
1721042610000|2024-07-15 11:23:30|32168.6|32128.6|32165.5|32125.5|32168.6|32128.6|32165.5|32125.5|0
1721042620000|2024-07-15 11:23:40|32162.4|32122.4|32162.4|32122.4|32162.4|32122.4|32162.4|32122.4|0
1721042640000|2024-07-15 11:24:00|32162.3|32122.3|32160.4|32120.4|32165.4|32125.4|32160.4|32120.4|0
1721042650000|2024-07-15 11:24:10|32158.5|32118.5|32162.3|32122.3|32162.3|32122.3|32158.5|32118.5|0
1721042670000|2024-07-15 11:24:30|32160.4|32120.4|32160.4|32120.4|32160.4|32120.4|32160.4|32120.4|0
1721042680000|2024-07-15 11:24:40|32162.3|32122.3|32167.3|32127.3|32167.3|32127.3|32160.4|32120.4|0
1721042700000|2024-07-15 11:25:00|32165.4|32125.4|32165.4|32125.4|32165.4|32125.4|32162.3|32122.3|0
1721042710000|2024-07-15 11:25:10|32162.3|32122.3|32160.4|32120.4|32162.3|32122.3|32160.4|32120.4|0
1721042720000|2024-07-15 11:25:20|32162.3|32122.3|32162.3|32122.3|32162.3|32122.3|32162.3|32122.3|0
1721042740000|2024-07-15 11:25:40|32162.2|32122.2|32162.2|32122.2|32162.2|32122.2|32162.2|32122.2|0
1721042770000|2024-07-15 11:26:10|32160.3|32120.3|32160.3|32120.3|32160.3|32120.3|32160.3|32120.3|0
1721042790000|2024-07-15 11:26:30|32162.2|32122.2|32170.3|32130.3|32172.2|32132.2|32162.2|32122.2|1
1721042800000|2024-07-15 11:26:40|32172.2|32132.2|32172.2|32132.2|32172.2|32132.2|32172.2|32132.2|1
1721042840000|2024-07-15 11:27:20|32170.3|32130.3|32170.3|32130.3|32170.3|32130.3|32170.3|32130.3|0
1721042850000|2024-07-15 11:27:30|32172.2|32132.2|32172.2|32132.2|32172.2|32132.2|32172.2|32132.2|0
1721042880000|2024-07-15 11:28:00|32172.1|32132.1|32172.1|32132.1|32172.1|32132.1|32172.1|32132.1|0
1721042940000|2024-07-15 11:29:00|32170.2|32130.2|32170.2|32130.2|32170.2|32130.2|32170.2|32130.2|0
1721042990000|2024-07-15 11:29:50|32170.1|32130.1|32168.3|32128.3|32170.1|32130.1|32168.3|32128.3|0
1721043010000|2024-07-15 11:30:10|32168.2|32128.2|32162|32122|32168.2|32128.2|32162|32122|0
1721043100000|2024-07-15 11:31:40|32161.9|32121.9|32161.9|32121.9|32161.9|32121.9|32161.9|32121.9|0
1721043220000|2024-07-15 11:33:40|32161.8|32121.8|32151.8|32111.8|32161.8|32121.8|32151.8|32111.8|1
1721043260000|2024-07-15 11:34:20|32149.9|32109.9|32149.9|32109.9|32149.9|32109.9|32149.9|32109.9|0
1721043280000|2024-07-15 11:34:40|32141.8|32101.8|32141.8|32101.8|32141.8|32101.8|32141.8|32101.8|0
1721043340000|2024-07-15 11:35:40|32141.7|32101.7|32141.7|32101.7|32141.7|32101.7|32141.7|32101.7|0
1721043350000|2024-07-15 11:35:50|32147.4|32107.4|32147.4|32107.4|32147.4|32107.4|32147.4|32107.4|5
1721043360000|2024-07-15 11:36:00|32157.4|32117.4|32164.3|32124.3|32164.3|32124.3|32157.4|32117.4|2
1721043400000|2024-07-15 11:36:40|32164.2|32124.2|32167.4|32127.4|32167.4|32127.4|32164.2|32124.2|0
1721043420000|2024-07-15 11:37:00|32167.3|32127.3|32167.3|32127.3|32174.2|32134.2|32167.3|32127.3|2
1721043450000|2024-07-15 11:37:30|32162.3|32122.3|32162.3|32122.3|32162.3|32122.3|32162.3|32122.3|2
1721043510000|2024-07-15 11:38:30|32157.3|32117.3|32157.3|32117.3|32157.3|32117.3|32157.3|32117.3|0
1721043520000|2024-07-15 11:38:40|32164.1|32124.1|32164.1|32124.1|32164.1|32124.1|32164.1|32124.1|1
1721043550000|2024-07-15 11:39:10|32167.2|32127.2|32167.2|32127.2|32167.2|32127.2|32167.2|32127.2|0
1721043610000|2024-07-15 11:40:10|32165.3|32125.3|32162.2|32122.2|32165.3|32125.3|32162.2|32122.2|0
1721043620000|2024-07-15 11:40:20|32159.1|32119.1|32159.1|32119.1|32159.1|32119.1|32159.1|32119.1|0
1721043630000|2024-07-15 11:40:30|32162.2|32122.2|32162.2|32122.2|32162.2|32122.2|32162.2|32122.2|0
1721043640000|2024-07-15 11:40:40|32167.2|32127.2|32167.2|32127.2|32167.2|32127.2|32167.2|32127.2|0
1721043660000|2024-07-15 11:41:00|32167.1|32127.1|32167.1|32127.1|32167.1|32127.1|32167.1|32127.1|0
1721043680000|2024-07-15 11:41:20|32170.2|32130.2|32170.2|32130.2|32170.2|32130.2|32170.2|32130.2|5
1721043710000|2024-07-15 11:41:50|32167.1|32127.1|32167.1|32127.1|32167.1|32127.1|32167.1|32127.1|0
1721043720000|2024-07-15 11:42:00|32164|32124|32159|32119|32164|32124|32159|32119|4
1721043730000|2024-07-15 11:42:10|32160.2|32120.2|32159|32119|32162.1|32122.1|32159|32119|0
1721043760000|2024-07-15 11:42:40|32158.9|32118.9|32158.9|32118.9|32158.9|32118.9|32158.9|32118.9|0
1721043780000|2024-07-15 11:43:00|32162|32122|32162|32122|32162|32122|32162|32122|0
1721043790000|2024-07-15 11:43:10|32157|32117|32157|32117|32157|32117|32157|32117|0
1721043800000|2024-07-15 11:43:20|32158.9|32118.9|32158.9|32118.9|32158.9|32118.9|32158.9|32118.9|0
1721043810000|2024-07-15 11:43:30|32157|32117|32148.9|32108.9|32157|32117|32148.9|32108.9|0
1721043820000|2024-07-15 11:43:40|32147|32107|32147|32107|32148.9|32108.9|32147|32107|0
1721043860000|2024-07-15 11:44:20|32142|32102|32142|32102|32142|32102|32142|32102|0
1721043870000|2024-07-15 11:44:30|32138.9|32098.9|32142|32102|32142|32102|32138.9|32098.9|0
1721043880000|2024-07-15 11:44:40|32138.8|32098.8|32138.8|32098.8|32138.8|32098.8|32138.8|32098.8|0
1721043900000|2024-07-15 11:45:00|32136.9|32096.9|32136.9|32096.9|32136.9|32096.9|32136.9|32096.9|0
1721043920000|2024-07-15 11:45:20|32138.8|32098.8|32138.8|32098.8|32138.8|32098.8|32138.8|32098.8|0
1721043960000|2024-07-15 11:46:00|32136.9|32096.9|32136.9|32096.9|32136.9|32096.9|32136.9|32096.9|0
1721043980000|2024-07-15 11:46:20|32130.6|32090.6|32130.6|32090.6|32130.6|32090.6|32130.6|32090.6|0
1721044050000|2024-07-15 11:47:30|||||||||2
1721044070000|2024-07-15 11:47:50|32120.6|32080.6|32118.7|32078.7|32130.6|32090.6|32118.7|32078.7|13
1721044080000|2024-07-15 11:48:00|32120.6|32080.6|32123.7|32083.7|32123.7|32083.7|32118.7|32078.7|0
1721044100000|2024-07-15 11:48:20|32123.6|32083.6|32120.5|32080.5|32123.6|32083.6|32120.5|32080.5|0
1721044110000|2024-07-15 11:48:30|32123.6|32083.6|32118.6|32078.6|32123.6|32083.6|32118.6|32078.6|0
1721044170000|2024-07-15 11:49:30|32115.5|32075.5|32115.5|32075.5|32115.5|32075.5|32115.5|32075.5|0
1721044180000|2024-07-15 11:49:40|32112.4|32072.4|32112.4|32072.4|32112.4|32072.4|32112.4|32072.4|0
1721044190000|2024-07-15 11:49:50|32115.5|32075.5|32110.5|32070.5|32115.5|32075.5|32110.5|32070.5|0
1721044210000|2024-07-15 11:50:10|32110.4|32070.4|32110.4|32070.4|32110.4|32070.4|32110.4|32070.4|0
1721044250000|2024-07-15 11:50:50|32112.3|32072.3|32117.3|32077.3|32120.4|32080.4|32112.3|32072.3|0
1721044260000|2024-07-15 11:51:00|32120.4|32080.4|32120.4|32080.4|32124.2|32084.2|32120.4|32080.4|4
1721044270000|2024-07-15 11:51:10|32113.5|32073.5|32120.4|32080.4|32120.4|32080.4|32110.4|32070.4|0
1721044280000|2024-07-15 11:51:20|32117.3|32077.3|32120.4|32080.4|32122.3|32082.3|32117.3|32077.3|4
1721044290000|2024-07-15 11:51:30|32122.3|32082.3|32122.3|32082.3|32124.2|32084.2|32120.4|32080.4|5
1721044320000|2024-07-15 11:52:00|32122.2|32082.2|32120.4|32080.4|32122.2|32082.2|32120.4|32080.4|0
1721044330000|2024-07-15 11:52:10|32120.3|32080.3|32117.2|32077.2|32120.3|32080.3|32117.2|32077.2|0
1721044340000|2024-07-15 11:52:20|32110.3|32070.3|32110.3|32070.3|32110.3|32070.3|32110.3|32070.3|1
1721044350000|2024-07-15 11:52:30|||||||||2
1721044360000|2024-07-15 11:52:40|32119.1|32079.1|32124.1|32084.1|32124.1|32084.1|32119.1|32079.1|2
1721044420000|2024-07-15 11:53:40|32124|32084|32125.9|32085.9|32129|32089|32124|32084|2
1721044440000|2024-07-15 11:54:00|32124|32084|32124|32084|32124|32084|32124|32084|1
1721044450000|2024-07-15 11:54:10|32115.9|32075.9|32119|32079|32119|32079|32115.9|32075.9|6
1721044510000|2024-07-15 11:55:10|32122.1|32082.1|32125.9|32085.9|32130.9|32090.9|32122.1|32082.1|3
1721044520000|2024-07-15 11:55:20|32125.8|32085.8|32129|32089|32129|32089|32125.8|32085.8|0
1721044530000|2024-07-15 11:55:30|32125.8|32085.8|32113.9|32073.9|32125.8|32085.8|32113.9|32073.9|1
1721044540000|2024-07-15 11:55:40|32117|32077|32117|32077|32117|32077|32117|32077|0
1721044550000|2024-07-15 11:55:50|32105.8|32065.8|32105.8|32065.8|32105.8|32065.8|32105.8|32065.8|6
1721044560000|2024-07-15 11:56:00|32103.9|32063.9|32093.9|32053.9|32105.8|32065.8|32093.9|32053.9|7
1721044570000|2024-07-15 11:56:10|32090.8|32050.8|32090.8|32050.8|32090.8|32050.8|32090.8|32050.8|0
1721044580000|2024-07-15 11:56:20|32093.9|32053.9|32093.9|32053.9|32093.9|32053.9|32093.9|32053.9|0
1721044590000|2024-07-15 11:56:30|32087.7|32047.7|32087.7|32047.7|32087.7|32047.7|32087.7|32047.7|2
1721044600000|2024-07-15 11:56:40|32083.9|32043.9|32083.9|32043.9|32083.9|32043.9|32083.9|32043.9|10
1721044610000|2024-07-15 11:56:50|32080.8|32040.8|32055|32015|32083.9|32043.9|32051.9|32011.9|20
1721044620000|2024-07-15 11:57:00|32066.9|32026.9|32063.8|32023.8|32066.9|32026.9|32063.8|32023.8|6
1721044630000|2024-07-15 11:57:10|32061.9|32021.9|32061.9|32021.9|32061.9|32021.9|32061.9|32021.9|0
1721044640000|2024-07-15 11:57:20|32058.7|32018.7|32058.7|32018.7|32058.7|32018.7|32058.7|32018.7|0
1721044650000|2024-07-15 11:57:30|32056.9|32016.9|32053.7|32013.7|32056.9|32016.9|32053.7|32013.7|1
1721044660000|2024-07-15 11:57:40|32058.7|32018.7|32058.7|32018.7|32058.7|32018.7|32053.7|32013.7|0
1721044700000|2024-07-15 11:58:20|32072.5|32032.5|32072.5|32032.5|32072.5|32032.5|32072.5|32032.5|5
1721044720000|2024-07-15 11:58:40|||||||||7
1721044730000|2024-07-15 11:58:50|32072.4|32032.4|32066.2|32026.2|32072.4|32032.4|32066.2|32026.2|0
1721044750000|2024-07-15 11:59:10|32062.4|32022.4|32062.4|32022.4|32062.4|32022.4|32062.4|32022.4|2
1721044780000|2024-07-15 11:59:40|32056.2|32016.2|32056.2|32016.2|32056.2|32016.2|32056.2|32016.2|0
1721044790000|2024-07-15 11:59:50|32059.3|32019.3|32059.3|32019.3|32059.3|32019.3|32059.3|32019.3|0
1721044800000|2024-07-15 12:00:00|32054.3|32014.3|32054.3|32014.3|32054.3|32014.3|32054.3|32014.3|5
1721044810000|2024-07-15 12:00:10|32056.2|32016.2|32054.3|32014.3|32056.2|32016.2|32054.3|32014.3|1
1721044830000|2024-07-15 12:00:30|32059.3|32019.3|32062.4|32022.4|32062.4|32022.4|32056.1|32016.1|0
1721044840000|2024-07-15 12:00:40|32059.2|32019.2|32059.2|32019.2|32059.2|32019.2|32059.2|32019.2|0
1721044860000|2024-07-15 12:01:00|32056.1|32016.1|32056.1|32016.1|32056.1|32016.1|32056.1|32016.1|0
1721044900000|2024-07-15 12:01:40|32053|32013|32053|32013|32053|32013|32053|32013|4
1721044910000|2024-07-15 12:01:50|32056.1|32016.1|32056.1|32016.1|32056.1|32016.1|32056.1|32016.1|0
1721044930000|2024-07-15 12:02:10|32052.9|32012.9|32052.9|32012.9|32052.9|32012.9|32052.9|32012.9|0
1721044950000|2024-07-15 12:02:30|32056|32016|32056|32016|32056|32016|32056|32016|0
1721044960000|2024-07-15 12:02:40|||||||||9
1721044970000|2024-07-15 12:02:50|32049.8|32009.8|32052.9|32012.9|32052.9|32012.9|32047.9|32007.9|5
1721044980000|2024-07-15 12:03:00|32051|32011|32051|32011|32051|32011|32051|32011|1
1721045000000|2024-07-15 12:03:20|32047.9|32007.9|32047.9|32007.9|32047.9|32007.9|32047.9|32007.9|0
1721045030000|2024-07-15 12:03:50|32049.7|32009.7|32052.9|32012.9|32052.9|32012.9|32049.7|32009.7|0
1721045040000|2024-07-15 12:04:00|32052.8|32012.8|32049.1|32009.1|32052.8|32012.8|32049.1|32009.1|7
1721045060000|2024-07-15 12:04:20|32045.9|32005.9|32042.8|32002.8|32045.9|32005.9|32042.8|32002.8|0
1721045070000|2024-07-15 12:04:30|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|32040.9|32000.9|4
1721045080000|2024-07-15 12:04:40|32049|32009|32049|32009|32049|32009|32049|32009|1
1721045090000|2024-07-15 12:04:50|32045.9|32005.9|32040.9|32000.9|32045.9|32005.9|32040.9|32000.9|2
1721045100000|2024-07-15 12:05:00|32042.8|32002.8|32045.9|32005.9|32045.9|32005.9|32042.8|32002.8|7
1721045110000|2024-07-15 12:05:10|32042.8|32002.8|32042.8|32002.8|32042.8|32002.8|32042.8|32002.8|0
1721045120000|2024-07-15 12:05:20|32039.7|31999.7|32039.7|31999.7|32039.7|31999.7|32039.7|31999.7|0
1721045140000|2024-07-15 12:05:40|32039.6|31999.6|32039.6|31999.6|32039.6|31999.6|32039.6|31999.6|0
1721045170000|2024-07-15 12:06:10|||||||||1
1721045180000|2024-07-15 12:06:20|32029.6|31989.6|32036.5|31996.5|32036.5|31996.5|32029.6|31989.6|25
1721045190000|2024-07-15 12:06:30|32039.6|31999.6|32039.6|31999.6|32039.6|31999.6|32039.6|31999.6|5
1721045210000|2024-07-15 12:06:50|32036.5|31996.5|32036.5|31996.5|32036.5|31996.5|32036.5|31996.5|0
1721045220000|2024-07-15 12:07:00|32039.6|31999.6|32039.6|31999.6|32039.6|31999.6|32039.6|31999.6|0
1721045240000|2024-07-15 12:07:20|||||||||1
1721045250000|2024-07-15 12:07:30|32042.7|32002.7|32045.8|32005.8|32045.8|32005.8|32042.7|32002.7|29
1721045270000|2024-07-15 12:07:50|32031.4|31991.4|32031.4|31991.4|32031.4|31991.4|32031.4|31991.4|4
1721045280000|2024-07-15 12:08:00|||||||||10
1721045290000|2024-07-15 12:08:10|32033.3|31993.3|32036.4|31996.4|32036.4|31996.4|32033.3|31993.3|24
1721045300000|2024-07-15 12:08:20|32039.5|31999.5|32033.3|31993.3|32039.5|31999.5|32033.3|31993.3|0
1721045320000|2024-07-15 12:08:40|32025.2|31985.2|32025.1|31985.1|32025.2|31985.2|32025.1|31985.1|1
1721045340000|2024-07-15 12:09:00|32027|31987|32027|31987|32027|31987|32027|31987|0
1721045420000|2024-07-15 12:10:20|32026.9|31986.9|32026.9|31986.9|32026.9|31986.9|32026.9|31986.9|0
1721045450000|2024-07-15 12:10:50|||||||||5
1721045480000|2024-07-15 12:11:20|32023.8|31983.8|32023.8|31983.8|32023.8|31983.8|32023.8|31983.8|0
1721045520000|2024-07-15 12:12:00|32026.9|31986.9|32026.9|31986.9|32026.9|31986.9|32026.9|31986.9|0
1721045540000|2024-07-15 12:12:20|32026.8|31986.8|32026.8|31986.8|32026.8|31986.8|32026.8|31986.8|2
1721045550000|2024-07-15 12:12:30|||||||||1
1721045570000|2024-07-15 12:12:50|32024.9|31984.9|32023.7|31983.7|32024.9|31984.9|32021.8|31981.8|2
1721045580000|2024-07-15 12:13:00|32020.6|31980.6|32023.7|31983.7|32026.8|31986.8|32020.6|31980.6|0
1721045590000|2024-07-15 12:13:10|32020.6|31980.6|32020.6|31980.6|32020.6|31980.6|32020.6|31980.6|0
1721045600000|2024-07-15 12:13:20|32003.1|31963.1|32003.1|31963.1|32003.1|31963.1|31998.1|31958.1|4
1721045610000|2024-07-15 12:13:30|32011.2|31971.2|32008.1|31968.1|32011.2|31971.2|32008.1|31968.1|0
1721045630000|2024-07-15 12:13:50|||||||||1
1721045640000|2024-07-15 12:14:00|32005|31965|32005|31965|32005|31965|32005|31965|9
1721045660000|2024-07-15 12:14:20|32004.9|31964.9|32004.9|31964.9|32004.9|31964.9|32004.9|31964.9|0
1721045670000|2024-07-15 12:14:30|32008.1|31968.1|32008.1|31968.1|32008.1|31968.1|32008.1|31968.1|0
1721045680000|2024-07-15 12:14:40|32008|31968|32001.8|31961.8|32008|31968|32001.8|31961.8|14
1721045710000|2024-07-15 12:15:10|31998.7|31958.7|32001.8|31961.8|32001.8|31961.8|31998.7|31958.7|0
1721045760000|2024-07-15 12:16:00|32001.7|31961.7|32001.7|31961.7|32001.7|31961.7|31998.6|31958.6|0
1721045770000|2024-07-15 12:16:10|31998.6|31958.6|32001.7|31961.7|32001.7|31961.7|31998.6|31958.6|0
1721045780000|2024-07-15 12:16:20|31998.6|31958.6|31993.6|31953.6|31998.6|31958.6|31993.6|31953.6|1
1721045800000|2024-07-15 12:16:40|31995.5|31955.5|31995.5|31955.5|31995.5|31955.5|31995.5|31955.5|0
1721045820000|2024-07-15 12:17:00|32001.7|31961.7|32001.7|31961.7|32001.7|31961.7|32001.7|31961.7|0
1721045840000|2024-07-15 12:17:20|31998.6|31958.6|31998.6|31958.6|31998.6|31958.6|31998.6|31958.6|0
1721045860000|2024-07-15 12:17:40|32001.7|31961.7|31991.7|31951.7|32001.7|31961.7|31991.7|31951.7|7
1721045870000|2024-07-15 12:17:50|31994.8|31954.8|31997.9|31957.9|31997.9|31957.9|31994.8|31954.8|6
1721045880000|2024-07-15 12:18:00|31994.8|31954.8|31997.9|31957.9|31997.9|31957.9|31994.8|31954.8|0
1721045910000|2024-07-15 12:18:30|31997.8|31957.8|31997.8|31957.8|31997.8|31957.8|31997.8|31957.8|14
1721045930000|2024-07-15 12:18:50|32013.5|31973.5|32015.4|31975.4|32015.4|31975.4|32013.5|31973.5|13
1721045940000|2024-07-15 12:19:00|32020.4|31980.4|32020.4|31980.4|32020.4|31980.4|32020.4|31980.4|0
1721045950000|2024-07-15 12:19:10|32020.3|31980.3|32020.3|31980.3|32020.3|31980.3|32020.3|31980.3|0
1721045970000|2024-07-15 12:19:30|32015.3|31975.3|32020.3|31980.3|32020.3|31980.3|32015.3|31975.3|0
1721045980000|2024-07-15 12:19:40|32015.3|31975.3|32020.3|31980.3|32020.3|31980.3|32015.3|31975.3|0
1721045990000|2024-07-15 12:19:50|32023.4|31983.4|32023.4|31983.4|32023.4|31983.4|32023.4|31983.4|0
1721046010000|2024-07-15 12:20:10|32025.3|31985.3|32025.3|31985.3|32030.3|31990.3|32025.3|31985.3|0
1721046020000|2024-07-15 12:20:20|32030.3|31990.3|32033.4|31993.4|32033.4|31993.4|32030.3|31990.3|0
1721046090000|2024-07-15 12:21:30|32033.3|31993.3|32033.3|31993.3|32033.3|31993.3|32033.3|31993.3|0
1721046120000|2024-07-15 12:22:00|32038.3|31998.3|32038.3|31998.3|32038.3|31998.3|32038.3|31998.3|0
1721046130000|2024-07-15 12:22:10|32041.4|32001.4|32041.4|32001.4|32041.4|32001.4|32041.4|32001.4|0
1721046140000|2024-07-15 12:22:20|32033.3|31993.3|32033.3|31993.3|32033.3|31993.3|32033.3|31993.3|4
1721046180000|2024-07-15 12:23:00|32025.1|31985.1|32023.3|31983.3|32030.1|31990.1|32023.3|31983.3|1
1721046200000|2024-07-15 12:23:20|32023.2|31983.2|32023.2|31983.2|32023.2|31983.2|32023.2|31983.2|0
1721046230000|2024-07-15 12:23:50|32026.3|31986.3|32026.3|31986.3|32026.3|31986.3|32026.3|31986.3|0
1721046240000|2024-07-15 12:24:00|32023.2|31983.2|32023.2|31983.2|32023.2|31983.2|32023.2|31983.2|0
1721046260000|2024-07-15 12:24:20|32026.3|31986.3|32023.2|31983.2|32026.3|31986.3|32023.2|31983.2|0
1721046290000|2024-07-15 12:24:50|32015|31975|32015|31975|32015|31975|32015|31975|0
1721046310000|2024-07-15 12:25:10|32018.1|31978.1|32018.1|31978.1|32018.1|31978.1|32018.1|31978.1|0
1721046330000|2024-07-15 12:25:30|32015|31975|32015|31975|32015|31975|32015|31975|0
1721046360000|2024-07-15 12:26:00|32018.1|31978.1|32020|31980|32020|31980|32016.9|31976.9|0
1721046370000|2024-07-15 12:26:10|32018.1|31978.1|32020|31980|32020|31980|32018.1|31978.1|0
1721046390000|2024-07-15 12:26:30|32015|31975|32015|31975|32015|31975|32015|31975|0
1721046400000|2024-07-15 12:26:40|32013.1|31973.1|32023.1|31983.1|32023.1|31983.1|32013.1|31973.1|1
1721046420000|2024-07-15 12:27:00|32019.9|31979.9|32019.9|31979.9|32019.9|31979.9|32019.9|31979.9|0
1721046430000|2024-07-15 12:27:10|32014.9|31974.9|32023|31983|32023|31983|32014.9|31974.9|0
1721046460000|2024-07-15 12:27:40|32033|31993|32033|31993|32033|31993|32033|31993|0
1721046490000|2024-07-15 12:28:10|32029.9|31989.9|32029.9|31989.9|32033|31993|32029.9|31989.9|1
1721046500000|2024-07-15 12:28:20|32033|31993|32033|31993|32033|31993|32033|31993|0
1721046510000|2024-07-15 12:28:30|32028|31988|32033|31993|32033|31993|32028|31988|0
1721046520000|2024-07-15 12:28:40|32036.1|31996.1|32036.1|31996.1|32036.1|31996.1|32033|31993|0
1721046530000|2024-07-15 12:28:50|32032.9|31992.9|32032.9|31992.9|32032.9|31992.9|32032.9|31992.9|0
1721046540000|2024-07-15 12:29:00|32034.8|31994.8|32034.8|31994.8|32034.8|31994.8|32034.8|31994.8|6
1721046550000|2024-07-15 12:29:10|32037.9|31997.9|32037.9|31997.9|32037.9|31997.9|32037.9|31997.9|0
1721046560000|2024-07-15 12:29:20|32034.8|31994.8|32034.8|31994.8|32034.8|31994.8|32034.8|31994.8|0
1721046570000|2024-07-15 12:29:30|32037.9|31997.9|32037.9|31997.9|32037.9|31997.9|32037.9|31997.9|0
1721046580000|2024-07-15 12:29:40|32032.9|31992.9|32032.9|31992.9|32032.9|31992.9|32032.9|31992.9|2
1721046610000|2024-07-15 12:30:10|32031|31991|32022.9|31982.9|32031|31991|32022.9|31982.9|2
1721046620000|2024-07-15 12:30:20|32026|31986|32017.9|31977.9|32026|31986|32017.9|31977.9|0
1721046630000|2024-07-15 12:30:30|32014.8|31974.8|32014.7|31974.7|32014.8|31974.8|32014.7|31974.7|0
1721046640000|2024-07-15 12:30:40|32017.9|31977.9|32017.9|31977.9|32017.9|31977.9|32017.9|31977.9|0
1721046650000|2024-07-15 12:30:50|32021|31981|32021|31981|32021|31981|32021|31981|0
1721046670000|2024-07-15 12:31:10|32020.9|31980.9|32022.8|31982.8|32022.8|31982.8|32020.9|31980.9|1
1721046700000|2024-07-15 12:31:40|32020.9|31980.9|32017.8|31977.8|32020.9|31980.9|32017.8|31977.8|0
1721046710000|2024-07-15 12:31:50|32014.7|31974.7|32012.8|31972.8|32017.8|31977.8|32012.8|31972.8|1
1721046720000|2024-07-15 12:32:00|32014.7|31974.7|32014.7|31974.7|32014.7|31974.7|32014.7|31974.7|3
1721046750000|2024-07-15 12:32:30|32014.6|31974.6|32017.8|31977.8|32017.8|31977.8|32014.6|31974.6|0
1721046760000|2024-07-15 12:32:40|32017.7|31977.7|32020.9|31980.9|32020.9|31980.9|32017.7|31977.7|0
1721046780000|2024-07-15 12:33:00|32017.7|31977.7|32017.7|31977.7|32017.7|31977.7|32017.7|31977.7|0
1721046800000|2024-07-15 12:33:20|32015.8|31975.8|32010.8|31970.8|32015.8|31975.8|32010.8|31970.8|4
1721046810000|2024-07-15 12:33:30|32004.6|31964.6|31994.6|31954.6|32007.7|31967.7|31994.6|31954.6|2
1721046820000|2024-07-15 12:33:40|32000.8|31960.8|31997.7|31957.7|32000.8|31960.8|31997.7|31957.7|2
1721046830000|2024-07-15 12:33:50|31990.8|31950.8|31992.7|31952.7|31992.7|31952.7|31984.6|31944.6|2
1721046870000|2024-07-15 12:34:30|31992.6|31952.6|31992.6|31952.6|31992.6|31952.6|31992.6|31952.6|0
1721046880000|2024-07-15 12:34:40|31990.8|31950.8|31998.9|31958.9|31998.9|31958.9|31990.8|31950.8|0
1721046890000|2024-07-15 12:34:50|31997|31957|31993.9|31953.9|31997|31957|31990.7|31950.7|12
1721046900000|2024-07-15 12:35:00|31990.7|31950.7|31997|31957|31997|31957|31990.7|31950.7|0
1721046910000|2024-07-15 12:35:10|31990.7|31950.7|31990.7|31950.7|31990.7|31950.7|31990.7|31950.7|0
1721046920000|2024-07-15 12:35:20|||||||||1
1721046940000|2024-07-15 12:35:40|||||||||1
1721046950000|2024-07-15 12:35:50|31995.7|31955.7|32000.7|31960.7|32000.7|31960.7|31995.7|31955.7|1
1721046970000|2024-07-15 12:36:10|32002.6|31962.6|32002.6|31962.6|32002.6|31962.6|32002.6|31962.6|0
1721046980000|2024-07-15 12:36:20|31999.4|31959.4|31993.8|31953.8|31999.4|31959.4|31993.8|31953.8|7
1721047000000|2024-07-15 12:36:40|31998.8|31958.8|31998.8|31958.8|31998.8|31958.8|31998.8|31958.8|0
1721047020000|2024-07-15 12:37:00|32000.6|31960.6|31998.8|31958.8|32000.6|31960.6|31998.8|31958.8|0
1721047030000|2024-07-15 12:37:10|31998.7|31958.7|32028.2|31988.2|32030|31990|31998.7|31958.7|36
1721047040000|2024-07-15 12:37:20|32030|31990|32025|31985|32030|31990|32025|31985|2
1721047050000|2024-07-15 12:37:30|32028.1|31988.1|32031.9|31991.9|32031.9|31991.9|32028.1|31988.1|1
1721047060000|2024-07-15 12:37:40|32033.8|31993.8|32049.4|32009.4|32049.4|32009.4|32033.8|31993.8|15
1721047070000|2024-07-15 12:37:50|32046.3|32006.3|32035.7|31995.7|32046.3|32006.3|32035.7|31995.7|9
1721047080000|2024-07-15 12:38:00|32032.5|31992.5|32034.4|31994.4|32034.4|31994.4|32032.5|31992.5|0
1721047090000|2024-07-15 12:38:10|32032.5|31992.5|32034.4|31994.4|32034.4|31994.4|32032.5|31992.5|0
1721047100000|2024-07-15 12:38:20|32032.5|31992.5|32020|31980|32034.4|31994.4|32020|31980|15
1721047110000|2024-07-15 12:38:30|32023.1|31983.1|32023.1|31983.1|32023.1|31983.1|32023.1|31983.1|0
1721047120000|2024-07-15 12:38:40|32025|31985|32020|31980|32028.1|31988.1|32020|31980|0
1721047140000|2024-07-15 12:39:00|32021.8|31981.8|32036.8|31996.8|32036.8|31996.8|32021.8|31981.8|3
1721047150000|2024-07-15 12:39:10|32034.9|31994.9|32039.9|31999.9|32039.9|31999.9|32034.9|31994.9|10
1721047160000|2024-07-15 12:39:20|32033.7|31993.7|32036.8|31996.8|32036.8|31996.8|32033.7|31993.7|0
1721047170000|2024-07-15 12:39:30|32039.9|31999.9|32039.9|31999.9|32039.9|31999.9|32039.9|31999.9|0
1721047180000|2024-07-15 12:39:40|32036.8|31996.8|32039.9|31999.9|32039.9|31999.9|32036.8|31996.8|0
1721047190000|2024-07-15 12:39:50|32033.7|31993.7|32033.7|31993.7|32036.8|31996.8|32033.7|31993.7|0
1721047200000|2024-07-15 12:40:00|32036.8|31996.8|32039.9|31999.9|32039.9|31999.9|32036.8|31996.8|0
1721047230000|2024-07-15 12:40:30|32049.9|32009.9|32049.9|32009.9|32049.9|32009.9|32049.9|32009.9|0
1721047250000|2024-07-15 12:40:50|32048|32008|32042.3|32002.3|32048|32008|32042.3|32002.3|4
1721047260000|2024-07-15 12:41:00|32040.4|32000.4|32040.4|32000.4|32040.4|32000.4|32040.4|32000.4|0
1721047280000|2024-07-15 12:41:20|32053.6|32013.6|32051.7|32011.7|32053.6|32013.6|32051.7|32011.7|1
1721047290000|2024-07-15 12:41:30|32053.6|32013.6|32053.6|32013.6|32053.6|32013.6|32053.6|32013.6|0
1721047300000|2024-07-15 12:41:40|32051.7|32011.7|32051.7|32011.7|32053.6|32013.6|32051.7|32011.7|1
1721047350000|2024-07-15 12:42:30|32051.6|32011.6|32051.6|32011.6|32051.6|32011.6|32051.6|32011.6|3
1721047380000|2024-07-15 12:43:00|32053.5|32013.5|32056|32016|32056|32016|32047.8|32007.8|17
1721047390000|2024-07-15 12:43:10|32064.1|32024.1|32057.2|32017.2|32064.1|32024.1|32057.2|32017.2|1
1721047400000|2024-07-15 12:43:20|32060.3|32020.3|32060.3|32020.3|32060.3|32020.3|32060.3|32020.3|0
1721047410000|2024-07-15 12:43:30|32054.1|32014.1|32054.1|32014.1|32057.2|32017.2|32054.1|32014.1|0
1721047420000|2024-07-15 12:43:40|32059.1|32019.1|32059|32019|32059.1|32019.1|32059|32019|0
1721047430000|2024-07-15 12:43:50|32057.2|32017.2|32059|32019|32059|32019|32054|32014|0
1721047440000|2024-07-15 12:44:00|32064|32024|32065.9|32025.9|32065.9|32025.9|32064|32024|2
1721047460000|2024-07-15 12:44:20|32064|32024|32070.9|32030.9|32075.9|32035.9|32064|32024|0
1721047470000|2024-07-15 12:44:30|32072.8|32032.8|32075.9|32035.9|32075.9|32035.9|32072.8|32032.8|0
1721047480000|2024-07-15 12:44:40|32074|32034|32072.8|32032.8|32075.9|32035.9|32072.8|32032.8|0
1721047490000|2024-07-15 12:44:50|32070.9|32030.9|32074|32034|32075.9|32035.9|32070.9|32030.9|0
1721050200000|2024-07-15 13:30:00|32007.8|31967.8|32030.3|31990.3|32045.3|32005.3|31997.8|31957.8|78
1721050210000|2024-07-15 13:30:10|32028.5|31988.5|32037.2|31997.2|32045.3|32005.3|32011.6|31971.6|46
1721050220000|2024-07-15 13:30:20|32039.1|31999.1|31996.6|31956.6|32042.2|32002.2|31992.8|31952.8|52
1721050230000|2024-07-15 13:30:30|31994.7|31954.7|31984.7|31944.7|32004.7|31964.7|31976.6|31936.6|12
1721050240000|2024-07-15 13:30:40|31978.5|31938.5|31994.7|31954.7|31996.6|31956.6|31976.6|31936.6|3
1721050250000|2024-07-15 13:30:50|31992.8|31952.8|31991.5|31951.5|31999.1|31959.1|31987.2|31947.2|25
1721050260000|2024-07-15 13:31:00|31995.3|31955.3|32039.7|31999.7|32039.7|31999.7|31995.3|31955.3|5
1721050270000|2024-07-15 13:31:10|32029.7|31989.7|32012.8|31972.8|32031.5|31991.5|32010.9|31970.9|4
1721050280000|2024-07-15 13:31:20|32006.5|31966.5|32014.7|31974.7|32019.7|31979.7|32006.5|31966.5|13
1721050290000|2024-07-15 13:31:30|32022.8|31982.8|32040.9|32000.9|32042.8|32002.8|32019.7|31979.7|7
1721050300000|2024-07-15 13:31:40|32039|31999|32057.1|32017.1|32069|32029|32039|31999|15
1721050310000|2024-07-15 13:31:50|32059|32019|32057.1|32017.1|32062.1|32022.1|32044|32004|4
1721050320000|2024-07-15 13:32:00|32059|32019|32057.1|32017.1|32067.1|32027.1|32057.1|32017.1|11
1721050330000|2024-07-15 13:32:10|32049|32009|32039|31999|32060.9|32020.9|32037.1|31997.1|27
1721050340000|2024-07-15 13:32:20|32045.2|32005.2|32022.7|31982.7|32045.2|32005.2|32022.7|31982.7|3
1721050350000|2024-07-15 13:32:30|32025.9|31985.9|32022.7|31982.7|32025.9|31985.9|32012.7|31972.7|6
1721050360000|2024-07-15 13:32:40|32017.7|31977.7|32009.6|31969.6|32017.7|31977.7|32004.6|31964.6|3
1721050370000|2024-07-15 13:32:50|32012.7|31972.7|31994.6|31954.6|32012.7|31972.7|31992.7|31952.7|12
1721050380000|2024-07-15 13:33:00|31992.7|31952.7|31986.5|31946.5|32001.5|31961.5|31983.3|31943.3|27
1721050390000|2024-07-15 13:33:10|31981.5|31941.5|31966.4|31926.4|31981.5|31941.5|31966.4|31926.4|18
1721050400000|2024-07-15 13:33:20|31974.6|31934.6|31970.2|31930.2|31974.6|31934.6|31966.4|31926.4|4
1721050410000|2024-07-15 13:33:30|31976.4|31936.4|31966.4|31926.4|31976.4|31936.4|31966.4|31926.4|3
1721050420000|2024-07-15 13:33:40|31970.2|31930.2|31966.4|31926.4|31976.4|31936.4|31952.1|31912.1|12
1721050430000|2024-07-15 13:33:50|31968.3|31928.3|31963.3|31923.3|31976.4|31936.4|31960.2|31920.2|6
1721050440000|2024-07-15 13:34:00|31960.2|31920.2|31966.4|31926.4|31968.3|31928.3|31960.2|31920.2|0
1721050450000|2024-07-15 13:34:10|31958.3|31918.3|31960.1|31920.1|31963.3|31923.3|31958.3|31918.3|14
1721050460000|2024-07-15 13:34:20|31952|31912|31970.1|31930.1|31970.1|31930.1|31952|31912|10
1721050470000|2024-07-15 13:34:30|31963.9|31923.9|31962|31922|31963.9|31923.9|31962|31922|3
1721050480000|2024-07-15 13:34:40|31963.9|31923.9|31960.1|31920.1|31966.4|31926.4|31960.1|31920.1|5
1721050490000|2024-07-15 13:34:50|31952|31912|31962|31922|31965.1|31925.1|31952|31912|9
1721050500000|2024-07-15 13:35:00|31975.7|31935.7|31980.1|31940.1|31988.2|31948.2|31973.9|31933.9|37
1721050510000|2024-07-15 13:35:10|31975.7|31935.7|31972|31932|31985.7|31945.7|31972|31932|14
1721050520000|2024-07-15 13:35:20|31970.1|31930.1|31972|31932|31972|31932|31967|31927|1
1721050530000|2024-07-15 13:35:30|31973.8|31933.8|31963.8|31923.8|31975.7|31935.7|31962|31922|7
1721050540000|2024-07-15 13:35:40|31965.7|31925.7|31973.8|31933.8|31973.8|31933.8|31960.7|31920.7|9
1721050550000|2024-07-15 13:35:50|||||||||1
1721050560000|2024-07-15 13:36:00|31980.1|31940.1|31980|31940|31980.1|31940.1|31980|31940|25
1721050570000|2024-07-15 13:36:10|31970|31930|31971.9|31931.9|31971.9|31931.9|31970|31930|4
1721050580000|2024-07-15 13:36:20|31978.2|31938.2|31974.4|31934.4|31980|31940|31974.4|31934.4|4
1721050590000|2024-07-15 13:36:30|31972.5|31932.5|31972.5|31932.5|31974.4|31934.4|31966.3|31926.3|3
1721050600000|2024-07-15 13:36:40|31980.6|31940.6|31980.6|31940.6|31980.6|31940.6|31977.5|31937.5|7
1721050610000|2024-07-15 13:36:50|||||||||1
1721050620000|2024-07-15 13:37:00|31978.7|31938.7|31978.7|31938.7|31978.7|31938.7|31978.7|31938.7|3
1721050630000|2024-07-15 13:37:10|31980.6|31940.6|31988.7|31948.7|31988.7|31948.7|31980.6|31940.6|2
1721050640000|2024-07-15 13:37:20|31996.8|31956.8|31996.8|31956.8|31996.8|31956.8|31996.8|31956.8|7
1721050650000|2024-07-15 13:37:30|31998.7|31958.7|32004.3|31964.3|32009.3|31969.3|31998.7|31958.7|3
1721050660000|2024-07-15 13:37:40|32001.2|31961.2|32003.1|31963.1|32003.1|31963.1|31994.9|31954.9|6
1721050670000|2024-07-15 13:37:50|32008.1|31968.1|32017.4|31977.4|32017.4|31977.4|32004.9|31964.9|15
1721050680000|2024-07-15 13:38:00|32009.3|31969.3|32011.2|31971.2|32017.4|31977.4|32009.3|31969.3|7
1721050690000|2024-07-15 13:38:10|32014.3|31974.3|32003|31963|32017.4|31977.4|32003|31963|3
1721050700000|2024-07-15 13:38:20|32001.2|31961.2|32031.1|31991.1|32031.1|31991.1|32001.2|31961.2|31
1721050710000|2024-07-15 13:38:30|32033|31993|32034.9|31994.9|32041.1|32001.1|32033|31993|7
1721050720000|2024-07-15 13:38:40|32044.9|32004.9|32046.8|32006.8|32054.9|32014.9|32044.9|32004.9|6
1721050730000|2024-07-15 13:38:50|32044.9|32004.9|32044.9|32004.9|32044.9|32004.9|32041.8|32001.8|0
1721050740000|2024-07-15 13:39:00|32036.8|31996.8|32051.1|32011.1|32053|32013|32036.7|31996.7|0
1721050750000|2024-07-15 13:39:10|32053|32013|32061.1|32021.1|32061.1|32021.1|32051.1|32011.1|0
1721050760000|2024-07-15 13:39:20|32063|32023|32067.3|32027.3|32079.2|32039.2|32063|32023|30
1721050770000|2024-07-15 13:39:30|32072.3|32032.3|32060.5|32020.5|32072.3|32032.3|32049.2|32009.2|8
1721050780000|2024-07-15 13:39:40|32057.3|32017.3|32067.3|32027.3|32067.3|32027.3|32045.5|32005.5|21
1721050790000|2024-07-15 13:39:50|32072.3|32032.3|32081.1|32041.1|32081.1|32041.1|32071.1|32031.1|31
1721050800000|2024-07-15 13:40:00|32077.9|32037.9|32079.2|32039.2|32089.2|32049.2|32072.9|32032.9|4
1721050810000|2024-07-15 13:40:10|32081.1|32041.1|32079.2|32039.2|32082.3|32042.3|32077.3|32037.3|2
1721050820000|2024-07-15 13:40:20|32082.3|32042.3|32079.2|32039.2|32087.3|32047.3|32077.3|32037.3|13
1721050830000|2024-07-15 13:40:30|32071|32031|32071|32031|32081|32041|32069.2|32029.2|10
1721050840000|2024-07-15 13:40:40|32069.2|32029.2|32054.8|32014.8|32069.2|32029.2|32054.8|32014.8|3
1721050850000|2024-07-15 13:40:50|32047.9|32007.9|32044.8|32004.8|32047.9|32007.9|32044.8|32004.8|30
1721050860000|2024-07-15 13:41:00|32046.6|32006.6|32049.8|32009.8|32054.8|32014.8|32044.8|32004.8|7
1721050870000|2024-07-15 13:41:10|32052.9|32012.9|32064.8|32024.8|32071|32031|32052.9|32012.9|4
1721050880000|2024-07-15 13:41:20|32064.7|32024.7|32078.5|32038.5|32078.5|32038.5|32064.7|32024.7|16
1721050890000|2024-07-15 13:41:30|32084.7|32044.7|32084.7|32044.7|32084.7|32044.7|32078.5|32038.5|25
1721050900000|2024-07-15 13:41:40|32078.5|32038.5|32072.2|32032.2|32081.6|32041.6|32072.2|32032.2|25
1721050910000|2024-07-15 13:41:50|||||||||5
1721050920000|2024-07-15 13:42:00|32066|32026|32059.7|32019.7|32066|32026|32052.8|32012.8|20
1721050930000|2024-07-15 13:42:10|||||||||16
1721050940000|2024-07-15 13:42:20|32069.7|32029.7|32079.7|32039.7|32087.8|32047.8|32069.7|32029.7|24
1721050950000|2024-07-15 13:42:30|32083.5|32043.5|32089.7|32049.7|32093.4|32053.4|32083.5|32043.5|6
1721050960000|2024-07-15 13:42:40|32083.4|32043.4|32105.3|32065.3|32113.4|32073.4|32083.4|32043.4|19
1721050970000|2024-07-15 13:42:50|32108.4|32068.4|32111.6|32071.6|32113.4|32073.4|32103.4|32063.4|3
1721050980000|2024-07-15 13:43:00|32109.7|32069.7|32105.9|32065.9|32113.4|32073.4|32099.7|32059.7|21
1721050990000|2024-07-15 13:43:10|32099.7|32059.7|32095.9|32055.9|32105.9|32065.9|32092.8|32052.8|7
1721051000000|2024-07-15 13:43:20|32097.8|32057.8|32099.7|32059.7|32105.9|32065.9|32097.8|32057.8|3
1721051010000|2024-07-15 13:43:30|32099.6|32059.6|32119|32079|32123.4|32083.4|32095.9|32055.9|15
1721051020000|2024-07-15 13:43:40|32122.1|32082.1|32135.3|32095.3|32140.9|32100.9|32119|32079|13
1721051030000|2024-07-15 13:43:50|32133.4|32093.4|32111.5|32071.5|32133.4|32093.4|32101.5|32061.5|38
1721051040000|2024-07-15 13:44:00|32113.4|32073.4|32109.6|32069.6|32113.4|32073.4|32105.9|32065.9|7
1721051050000|2024-07-15 13:44:10|32105.9|32065.9|32101.5|32061.5|32105.9|32065.9|32089.6|32049.6|22
1721051060000|2024-07-15 13:44:20|32103.4|32063.4|32093.3|32053.3|32103.4|32063.4|32093.3|32053.3|22
1721051070000|2024-07-15 13:44:30|32095.2|32055.2|32095.2|32055.2|32095.2|32055.2|32095.2|32055.2|6
1721051080000|2024-07-15 13:44:40|32113.3|32073.3|32099.6|32059.6|32113.3|32073.3|32099.6|32059.6|21
1721051090000|2024-07-15 13:44:50|32097.7|32057.7|32097.7|32057.7|32099.6|32059.6|32087.7|32047.7|5
1721051100000|2024-07-15 13:45:00|32089.6|32049.6|32079.6|32039.6|32089.6|32049.6|32079.6|32039.6|2
1721051110000|2024-07-15 13:45:10|32077.7|32037.7|32062|32022|32077.7|32037.7|32062|32022|6
1721051120000|2024-07-15 13:45:20|32065.2|32025.2|32065.8|32025.8|32068.3|32028.3|32055.8|32015.8|1
1721051130000|2024-07-15 13:45:30|32055.8|32015.8|32070.8|32030.8|32075.8|32035.8|32053.9|32013.9|13
1721051140000|2024-07-15 13:45:40|32072.7|32032.7|32067.6|32027.6|32075.8|32035.8|32064.5|32024.5|2
1721051150000|2024-07-15 13:45:50|32061.4|32021.4|32079.5|32039.5|32079.5|32039.5|32061.4|32021.4|4
1721051160000|2024-07-15 13:46:00|32077.6|32037.6|32055.8|32015.8|32077.6|32037.6|32055.8|32015.8|33
1721051170000|2024-07-15 13:46:10|32063.9|32023.9|32062|32022|32063.9|32023.9|32055.7|32015.7|6
1721051180000|2024-07-15 13:46:20|32068.2|32028.2|32072|32032|32072|32032|32062|32022|2
1721051190000|2024-07-15 13:46:30|32070.1|32030.1|32070.1|32030.1|32072|32032|32070.1|32030.1|0
1721051200000|2024-07-15 13:46:40|32068.2|32028.2|32058.2|32018.2|32070.1|32030.1|32058.2|32018.2|2
1721051210000|2024-07-15 13:46:50|32060.1|32020.1|32052|32012|32060.1|32020.1|32052|32012|0
1721051220000|2024-07-15 13:47:00|32060.1|32020.1|32082.6|32042.6|32085.7|32045.7|32058.2|32018.2|23
1721051230000|2024-07-15 13:47:10|32077.6|32037.6|32077.6|32037.6|32077.6|32037.6|32075.7|32035.7|4
1721051240000|2024-07-15 13:47:20|32085.7|32045.7|32095.7|32055.7|32095.7|32055.7|32085.7|32045.7|8
1721051250000|2024-07-15 13:47:30|32087.6|32047.6|32085.7|32045.7|32087.6|32047.6|32077.5|32037.5|8
1721051260000|2024-07-15 13:47:40|32087.5|32047.5|32085.7|32045.7|32095.7|32055.7|32085.7|32045.7|1
1721051270000|2024-07-15 13:47:50|32087.5|32047.5|32077.5|32037.5|32087.5|32047.5|32075.7|32035.7|0
1721051280000|2024-07-15 13:48:00|32075.7|32035.7|32077.5|32037.5|32085.6|32045.6|32075.6|32035.6|4
1721051290000|2024-07-15 13:48:10|32079.4|32039.4|32077.5|32037.5|32079.4|32039.4|32077.5|32037.5|1
1721051300000|2024-07-15 13:48:20|32071.3|32031.3|32073.1|32033.1|32073.1|32033.1|32071.3|32031.3|10
1721051310000|2024-07-15 13:48:30|32049.4|32009.4|32045.6|32005.6|32049.4|32009.4|32045.6|32005.6|30
1721051320000|2024-07-15 13:48:40|32037.5|31997.5|32021.9|31981.9|32037.5|31997.5|32020|31980|30
1721051330000|2024-07-15 13:48:50|32021.8|31981.8|32013.7|31973.7|32021.8|31981.8|32013.7|31973.7|20
1721051340000|2024-07-15 13:49:00|32021.8|31981.8|32021.8|31981.8|32021.8|31981.8|32021.8|31981.8|25
1721051350000|2024-07-15 13:49:10|32028.1|31988.1|32040|32000|32051.8|32011.8|32021.8|31981.8|9
1721051360000|2024-07-15 13:49:20|32036.8|31996.8|32029.9|31989.9|32039.9|31999.9|32028.1|31988.1|2
1721051370000|2024-07-15 13:49:30|32031.8|31991.8|32041.8|32001.8|32041.8|32001.8|32031.8|31991.8|14
1721051380000|2024-07-15 13:49:40|32043.7|32003.7|32051.2|32011.2|32055.6|32015.6|32041.8|32001.8|10
1721051390000|2024-07-15 13:49:50|32053.1|32013.1|32043|32003|32054.9|32014.9|32043|32003|0
1721051400000|2024-07-15 13:50:00|32051.2|32011.2|32046.2|32006.2|32056.2|32016.2|32043|32003|4
1721051410000|2024-07-15 13:50:10|32043|32003|32053|32013|32053|32013|32043|32003|0
1721051420000|2024-07-15 13:50:20|32051.2|32011.2|32051.1|32011.1|32053|32013|32051.1|32011.1|0
1721051430000|2024-07-15 13:50:30|32053|32013|32059.3|32019.3|32059.3|32019.3|32045.5|32005.5|14
1721051440000|2024-07-15 13:50:40|32057.4|32017.4|32047.4|32007.4|32057.4|32017.4|32047.4|32007.4|3
1721051450000|2024-07-15 13:50:50|32049.2|32009.2|32049.2|32009.2|32052.4|32012.4|32049.2|32009.2|0
1721051460000|2024-07-15 13:51:00|32051.1|32011.1|32049.2|32009.2|32057.4|32017.4|32043|32003|0
1721051470000|2024-07-15 13:51:10|32046.1|32006.1|32039.2|31999.2|32049.2|32009.2|32039.2|31999.2|1
1721051480000|2024-07-15 13:51:20|32029.2|31989.2|32049.2|32009.2|32049.2|32009.2|32029.2|31989.2|3
1721051500000|2024-07-15 13:51:40|32047.3|32007.3|32043|32003|32049.2|32009.2|32039.2|31999.2|9
1721051510000|2024-07-15 13:51:50|32046.1|32006.1|32041.1|32001.1|32049.2|32009.2|32041.1|32001.1|1
1721051520000|2024-07-15 13:52:00|32039.2|31999.2|32039.2|31999.2|32039.2|31999.2|32039.2|31999.2|0
1721051530000|2024-07-15 13:52:10|32031.1|31991.1|32036|31996|32036|31996|32031|31991|0
1721051540000|2024-07-15 13:52:20|32039.2|31999.2|32044.8|32004.8|32044.8|32004.8|32039.2|31999.2|13
1721051550000|2024-07-15 13:52:30|32042.9|32002.9|32077.9|32037.9|32077.9|32037.9|32039.8|31999.8|43
1721051560000|2024-07-15 13:52:40|32081.7|32041.7|32093.5|32053.5|32107.3|32067.3|32081.7|32041.7|56
1721051570000|2024-07-15 13:52:50|32098.5|32058.5|32103.5|32063.5|32103.5|32063.5|32098.5|32058.5|10
1721051580000|2024-07-15 13:53:00|32119.1|32079.1|32105.4|32065.4|32119.1|32079.1|32102.3|32062.3|10
1721051590000|2024-07-15 13:53:10|32103.5|32063.5|32093.5|32053.5|32103.5|32063.5|32083.5|32043.5|3
1721051600000|2024-07-15 13:53:20|32090.4|32050.4|32108.5|32068.5|32108.5|32068.5|32090.4|32050.4|12
1721051610000|2024-07-15 13:53:30|32113.5|32073.5|32115.4|32075.4|32117.2|32077.2|32108.5|32068.5|18
1721051620000|2024-07-15 13:53:40|32110.4|32070.4|32111.6|32071.6|32115.4|32075.4|32105.4|32065.4|1
1721051630000|2024-07-15 13:53:50|32123.5|32083.5|32123.5|32083.5|32135.3|32095.3|32120.3|32080.3|9
1721051640000|2024-07-15 13:54:00|32121.6|32081.6|32127.2|32087.2|32127.2|32087.2|32111.6|32071.6|66
1721051650000|2024-07-15 13:54:10|32135.3|32095.3|32130.3|32090.3|32137.2|32097.2|32127.2|32087.2|13
1721051660000|2024-07-15 13:54:20|32133.4|32093.4|32125.3|32085.3|32135.3|32095.3|32123.4|32083.4|16
1721051670000|2024-07-15 13:54:30|32123.4|32083.4|32125.3|32085.3|32125.3|32085.3|32123.4|32083.4|4
1721051680000|2024-07-15 13:54:40|32127.2|32087.2|32125.3|32085.3|32127.2|32087.2|32125.3|32085.3|1
1721051690000|2024-07-15 13:54:50|32129|32089|32107.2|32067.2|32129|32089|32105.3|32065.3|26
1721051700000|2024-07-15 13:55:00|32105.3|32065.3|32105.3|32065.3|32109|32069|32099|32059|5
1721051710000|2024-07-15 13:55:10|32099|32059|32109|32069|32109|32069|32099|32059|23
1721051720000|2024-07-15 13:55:20|32104|32064|32105.3|32065.3|32110.9|32070.9|32100.9|32060.9|10
1721051730000|2024-07-15 13:55:30|32102.1|32062.1|32105.2|32065.2|32109|32069|32102.1|32062.1|1
1721051740000|2024-07-15 13:55:40|32099|32059|32103.4|32063.4|32107.1|32067.1|32099|32059|1
1721051750000|2024-07-15 13:55:50|32095.2|32055.2|32095.2|32055.2|32105.2|32065.2|32093.4|32053.4|0
1721051760000|2024-07-15 13:56:00|32101.5|32061.5|32103.3|32063.3|32103.3|32063.3|32093.4|32053.4|0
1721051770000|2024-07-15 13:56:10|32113.3|32073.3|32107.1|32067.1|32113.3|32073.3|32105.2|32065.2|4
1721051780000|2024-07-15 13:56:20|32109|32069|32107.1|32067.1|32109|32069|32107.1|32067.1|0
1721051790000|2024-07-15 13:56:30|32105.2|32065.2|32095.2|32055.2|32105.2|32065.2|32092.1|32052.1|2
1721051800000|2024-07-15 13:56:40|32103.3|32063.3|32105.2|32065.2|32105.2|32065.2|32097.1|32057.1|1
1721051810000|2024-07-15 13:56:50|32103.3|32063.3|32071.4|32031.4|32105.2|32065.2|32071.4|32031.4|16
1721051820000|2024-07-15 13:57:00|32085.2|32045.2|32095.2|32055.2|32095.2|32055.2|32085.2|32045.2|25
1721051830000|2024-07-15 13:57:10|32093.3|32053.3|32087.7|32047.7|32093.3|32053.3|32081.4|32041.4|5
1721051840000|2024-07-15 13:57:20|32089.5|32049.5|32091.4|32051.4|32094.5|32054.5|32089.5|32049.5|2
1721051850000|2024-07-15 13:57:30|32089.5|32049.5|32091.4|32051.4|32091.4|32051.4|32089.5|32049.5|0
1721051860000|2024-07-15 13:57:40|32093.3|32053.3|32093.3|32053.3|32095.1|32055.1|32091.4|32051.4|3
1721051870000|2024-07-15 13:57:50|32095.1|32055.1|32091.4|32051.4|32095.1|32055.1|32091.4|32051.4|0
1721051880000|2024-07-15 13:58:00|32101.4|32061.4|32093.2|32053.2|32101.4|32061.4|32091.4|32051.4|1
1721051890000|2024-07-15 13:58:10|32091.4|32051.4|32093.2|32053.2|32093.2|32053.2|32091.4|32051.4|1
1721051900000|2024-07-15 13:58:20|32091.3|32051.3|32105.1|32065.1|32105.1|32065.1|32091.3|32051.3|2
1721051910000|2024-07-15 13:58:30|32103.2|32063.2|32103.2|32063.2|32103.2|32063.2|32101.3|32061.3|2
1721051920000|2024-07-15 13:58:40|32093.2|32053.2|32095.1|32055.1|32095.1|32055.1|32093.2|32053.2|0
1721051930000|2024-07-15 13:58:50|32093.2|32053.2|32093.2|32053.2|32093.2|32053.2|32093.2|32053.2|0
1721051940000|2024-07-15 13:59:00|32095.1|32055.1|32109.4|32069.4|32111.3|32071.3|32093.2|32053.2|0
1721051950000|2024-07-15 13:59:10|32103.2|32063.2|32099.4|32059.4|32103.2|32063.2|32097.5|32057.5|1
1721051960000|2024-07-15 13:59:20|32107.5|32067.5|32109.4|32069.4|32109.4|32069.4|32107.5|32067.5|2
1721051970000|2024-07-15 13:59:30|32111.3|32071.3|32119.4|32079.4|32119.4|32079.4|32111.3|32071.3|9
1721051980000|2024-07-15 13:59:40|32129.4|32089.4|32129.4|32089.4|32135.6|32095.6|32127.5|32087.5|0
1721051990000|2024-07-15 13:59:50|32127.5|32087.5|32125.6|32085.6|32130.6|32090.6|32125.6|32085.6|0
1721052000000|2024-07-15 14:00:00|32122.5|32082.5|32127.5|32087.5|32127.5|32087.5|32115.6|32075.6|5
1721052010000|2024-07-15 14:00:10|32133.7|32093.7|32135.6|32095.6|32135.6|32095.6|32127.5|32087.5|4
1721052020000|2024-07-15 14:00:20|32133.7|32093.7|32119.4|32079.4|32143.7|32103.7|32119.4|32079.4|13
1721052030000|2024-07-15 14:00:30|32113.1|32073.1|32114.3|32074.3|32119.4|32079.4|32111.2|32071.2|3
1721052040000|2024-07-15 14:00:40|32111.2|32071.2|32109.3|32069.3|32111.2|32071.2|32109.3|32069.3|0
1721052050000|2024-07-15 14:00:50|32111.2|32071.2|32109.3|32069.3|32111.2|32071.2|32109.3|32069.3|0
1721052060000|2024-07-15 14:01:00|32111.2|32071.2|32109.3|32069.3|32111.2|32071.2|32109.3|32069.3|0
1721052070000|2024-07-15 14:01:10|32099.3|32059.3|32099.3|32059.3|32101.2|32061.2|32099.3|32059.3|0
1721052080000|2024-07-15 14:01:20|32091.2|32051.2|32089.3|32049.3|32099.3|32059.3|32089.3|32049.3|2
1721052090000|2024-07-15 14:01:30|32087.4|32047.4|32092.4|32052.4|32097.4|32057.4|32087.4|32047.4|0
1721052100000|2024-07-15 14:01:40|32097.4|32057.4|32099.3|32059.3|32107.4|32067.4|32095.5|32055.5|0
1721052110000|2024-07-15 14:01:50|32101.2|32061.2|32101.1|32061.1|32109.3|32069.3|32101.1|32061.1|3
1721052120000|2024-07-15 14:02:00|32099.3|32059.3|32099.3|32059.3|32099.3|32059.3|32099.3|32059.3|2
1721052130000|2024-07-15 14:02:10|32101.1|32061.1|32097.4|32057.4|32101.1|32061.1|32097.4|32057.4|1
1721052140000|2024-07-15 14:02:20|32091.1|32051.1|32097.4|32057.4|32097.4|32057.4|32089.2|32049.2|1
1721052160000|2024-07-15 14:02:40|32089.2|32049.2|32097.4|32057.4|32097.4|32057.4|32089.2|32049.2|0
1721052170000|2024-07-15 14:02:50|32094.2|32054.2|32089.2|32049.2|32099.2|32059.2|32089.2|32049.2|1
1721052180000|2024-07-15 14:03:00|32087.3|32047.3|32071.1|32031.1|32087.3|32047.3|32071.1|32031.1|1
1721052190000|2024-07-15 14:03:10|32072.9|32032.9|32081.1|32041.1|32081.1|32041.1|32072.9|32032.9|3
1721052200000|2024-07-15 14:03:20|32079.2|32039.2|32072.9|32032.9|32079.2|32039.2|32071.1|32031.1|0
1721052210000|2024-07-15 14:03:30|32081.1|32041.1|32081.1|32041.1|32081.1|32041.1|32081.1|32041.1|0
1721052220000|2024-07-15 14:03:40|32074.8|32034.8|32072.9|32032.9|32074.8|32034.8|32071|32031|4
1721052230000|2024-07-15 14:03:50|32071|32031|32074.8|32034.8|32074.8|32034.8|32071|32031|1
1721052240000|2024-07-15 14:04:00|32072.9|32032.9|32064.8|32024.8|32074.8|32034.8|32064.8|32024.8|1
1721052250000|2024-07-15 14:04:10|32061.6|32021.6|32058.5|32018.5|32064.8|32024.8|32058.5|32018.5|14
1721052260000|2024-07-15 14:04:20|32061.6|32021.6|32056.6|32016.6|32061.6|32021.6|32054.8|32014.8|5
1721052270000|2024-07-15 14:04:30|32051|32011|32052.9|32012.9|32052.9|32012.9|32051|32011|20
1721052280000|2024-07-15 14:04:40|32044.7|32004.7|32052.9|32012.9|32052.9|32012.9|32041|32001|7
1721052290000|2024-07-15 14:04:50|32054.7|32014.7|32054.7|32014.7|32054.7|32014.7|32054.7|32014.7|10
1721052300000|2024-07-15 14:05:00|32052.9|32012.9|32056|32016|32062.9|32022.9|32052.8|32012.8|1
1721052310000|2024-07-15 14:05:10|32057.8|32017.8|32062.8|32022.8|32069.1|32029.1|32056|32016|2
1721052320000|2024-07-15 14:05:20|32061|32021|32061|32021|32062.8|32022.8|32061|32021|1
1721052330000|2024-07-15 14:05:30|32060.9|32020.9|32054.7|32014.7|32064.7|32024.7|32054.7|32014.7|6
1721052340000|2024-07-15 14:05:40|32052.8|32012.8|32054.7|32014.7|32054.7|32014.7|32052.8|32012.8|6
1721052350000|2024-07-15 14:05:50|32052.8|32012.8|32052.8|32012.8|32054.7|32014.7|32052.8|32012.8|1
1721052360000|2024-07-15 14:06:00|32054.7|32014.7|32062.8|32022.8|32064.7|32024.7|32052.8|32012.8|1
1721052370000|2024-07-15 14:06:10|32060.9|32020.9|32054.7|32014.7|32060.9|32020.9|32054.7|32014.7|0
1721052380000|2024-07-15 14:06:20|32056.5|32016.5|32068.4|32028.4|32068.4|32028.4|32056.5|32016.5|5
1721052390000|2024-07-15 14:06:30|||||||||3
1721052400000|2024-07-15 14:06:40|32060.3|32020.3|32068.4|32028.4|32068.4|32028.4|32058.4|32018.4|21
1721052410000|2024-07-15 14:06:50|||||||||1
1721052430000|2024-07-15 14:07:10|32068.3|32028.3|32064.6|32024.6|32068.3|32028.3|32064.6|32024.6|13
1721052440000|2024-07-15 14:07:20|32066.5|32026.5|32070.2|32030.2|32070.2|32030.2|32066.5|32026.5|4
1721052450000|2024-07-15 14:07:30|32066.5|32026.5|32066.5|32026.5|32070.2|32030.2|32066.5|32026.5|0
1721052460000|2024-07-15 14:07:40|32068.3|32028.3|32070.2|32030.2|32070.2|32030.2|32066.5|32026.5|5
1721052470000|2024-07-15 14:07:50|32068.3|32028.3|32058.3|32018.3|32068.3|32028.3|32058.3|32018.3|0
1721052480000|2024-07-15 14:08:00|32068.3|32028.3|32062|32022|32068.3|32028.3|32060.2|32020.2|6
1721052490000|2024-07-15 14:08:10|32060.2|32020.2|32062|32022|32062|32022|32060.2|32020.2|15
1721052500000|2024-07-15 14:08:20|32070.2|32030.2|32058.3|32018.3|32070.2|32030.2|32058.3|32018.3|12
1721052510000|2024-07-15 14:08:30|32060.2|32020.2|32055.1|32015.1|32060.2|32020.2|32055.1|32015.1|22
1721052520000|2024-07-15 14:08:40|32052|32012|32058.3|32018.3|32058.3|32018.3|32052|32012|6
1721052530000|2024-07-15 14:08:50|32055.1|32015.1|32052|32012|32060.1|32020.1|32052|32012|8
1721052540000|2024-07-15 14:09:00|||||||||5
1721052550000|2024-07-15 14:09:10|32048.2|32008.2|32032|31992|32048.2|32008.2|32032|31992|13
1721052560000|2024-07-15 14:09:20|32037|31997|32022|31982|32040.1|32000.1|32022|31982|19
1721052570000|2024-07-15 14:09:30|32029.5|31989.5|32039.5|31999.5|32039.5|31999.5|32029.5|31989.5|27
1721052580000|2024-07-15 14:09:40|32041.3|32001.3|32041.3|32001.3|32041.3|32001.3|32041.3|32001.3|5
1721052590000|2024-07-15 14:09:50|32049.4|32009.4|32041.3|32001.3|32049.4|32009.4|32041.3|32001.3|0
1721052600000|2024-07-15 14:10:00|||||||||70
1721052610000|2024-07-15 14:10:10|32039.4|31999.4|32041.3|32001.3|32041.3|32001.3|32039.4|31999.4|12
1721052620000|2024-07-15 14:10:20|32043.2|32003.2|32061.3|32021.3|32071.3|32031.3|32043.2|32003.2|3
1721052630000|2024-07-15 14:10:30|32063.2|32023.2|32061.3|32021.3|32063.2|32023.2|32061.3|32021.3|0
1721052650000|2024-07-15 14:10:50|32063.1|32023.1|32063.1|32023.1|32063.1|32023.1|32063.1|32023.1|1
1721052660000|2024-07-15 14:11:00|32071.3|32031.3|32071.3|32031.3|32071.3|32031.3|32061.3|32021.3|1
1721052670000|2024-07-15 14:11:10|32071.2|32031.2|32071.2|32031.2|32071.2|32031.2|32071.2|32031.2|1
1721052680000|2024-07-15 14:11:20|32069.4|32029.4|32071.2|32031.2|32073.1|32033.1|32069.4|32029.4|2
1721052690000|2024-07-15 14:11:30|32069.4|32029.4|32071.2|32031.2|32071.2|32031.2|32069.4|32029.4|0
1721052700000|2024-07-15 14:11:40|32081.2|32041.2|32081.2|32041.2|32083.1|32043.1|32081.2|32041.2|2
1721052710000|2024-07-15 14:11:50|32083.1|32043.1|32081.2|32041.2|32083.1|32043.1|32073.1|32033.1|2
1721052720000|2024-07-15 14:12:00|32079.3|32039.3|32056.2|32016.2|32079.3|32039.3|32056.2|32016.2|3
1721052730000|2024-07-15 14:12:10|32058.1|32018.1|32053.1|32013.1|32058.1|32018.1|32051.2|32011.2|0
1721052740000|2024-07-15 14:12:20|32051.2|32011.2|32051.2|32011.2|32051.2|32011.2|32051.2|32011.2|0
1721052750000|2024-07-15 14:12:30|32053|32013|32053|32013|32053|32013|32051.2|32011.2|0
1721052760000|2024-07-15 14:12:40|32061.2|32021.2|32061.2|32021.2|32061.2|32021.2|32061.2|32021.2|4
1721052770000|2024-07-15 14:12:50|32053|32013|32053|32013|32053|32013|32053|32013|1
1721052780000|2024-07-15 14:13:00|32051.1|32011.1|32053|32013|32053|32013|32051.1|32011.1|2
1721052790000|2024-07-15 14:13:10|32051.1|32011.1|32051.1|32011.1|32053|32013|32051.1|32011.1|1
1721052810000|2024-07-15 14:13:30|32053|32013|32071.1|32031.1|32074.9|32034.9|32053|32013|88
1721052820000|2024-07-15 14:13:40|32063|32023|32071.1|32031.1|32071.1|32031.1|32063|32023|5
1721052830000|2024-07-15 14:13:50|32063|32023|32071.1|32031.1|32071.1|32031.1|32063|32023|0
1721052840000|2024-07-15 14:14:00|32069.2|32029.2|32051.1|32011.1|32069.2|32029.2|32051.1|32011.1|1
1721052850000|2024-07-15 14:14:10|32049.2|32009.2|32051.1|32011.1|32051.1|32011.1|32049.2|32009.2|9
1721052860000|2024-07-15 14:14:20|32049.2|32009.2|32051.1|32011.1|32051.1|32011.1|32049.2|32009.2|2
1721052870000|2024-07-15 14:14:30|32052.9|32012.9|32051.1|32011.1|32052.9|32012.9|32051.1|32011.1|4
1721052880000|2024-07-15 14:14:40|32051|32011|32051|32011|32051|32011|32051|32011|1
1721052890000|2024-07-15 14:14:50|32046|32006|32042.9|32002.9|32046|32006|32042.9|32002.9|13
1721052900000|2024-07-15 14:15:00|32052.9|32012.9|32064.8|32024.8|32071|32031|32052.9|32012.9|14
1721052910000|2024-07-15 14:15:10|32059.8|32019.8|32046.6|32006.6|32062.9|32022.9|32044.8|32004.8|4
1721052920000|2024-07-15 14:15:20|32044.8|32004.8|32044.8|32004.8|32046.6|32006.6|32044.8|32004.8|0
1721052930000|2024-07-15 14:15:30|32046.6|32006.6|32054.7|32014.7|32054.7|32014.7|32046.6|32006.6|1
1721052940000|2024-07-15 14:15:40|32056.6|32016.6|32054.7|32014.7|32056.6|32016.6|32054.7|32014.7|0
1721052950000|2024-07-15 14:15:50|32056.6|32016.6|32054.7|32014.7|32059.7|32019.7|32054.7|32014.7|2
1721052960000|2024-07-15 14:16:00|32052.9|32012.9|32036.6|31996.6|32052.9|32012.9|32036.6|31996.6|0
1721052970000|2024-07-15 14:16:10|32034.7|31994.7|32036.6|31996.6|32041.6|32001.6|32032.8|31992.8|57
1721052980000|2024-07-15 14:16:20|||||||||14
1721052990000|2024-07-15 14:16:30|32034.7|31994.7|32034.7|31994.7|32034.7|31994.7|32032.8|31992.8|49
1721053000000|2024-07-15 14:16:40|32032.8|31992.8|32032.8|31992.8|32034.7|31994.7|32032.8|31992.8|20
1721053010000|2024-07-15 14:16:50|32034.7|31994.7|32032.8|31992.8|32034.7|31994.7|32032.8|31992.8|20
1721053020000|2024-07-15 14:17:00|32034.7|31994.7|32034.7|31994.7|32034.7|31994.7|32034.7|31994.7|16
1721053030000|2024-07-15 14:17:10|32032.8|31992.8|32032.8|31992.8|32032.8|31992.8|32032.8|31992.8|0
1721053040000|2024-07-15 14:17:20|32022.8|31982.8|32022.8|31982.8|32022.8|31982.8|32020.9|31980.9|35
1721053050000|2024-07-15 14:17:30|32024.6|31984.6|32024.6|31984.6|32024.6|31984.6|32024.6|31984.6|5
1721053060000|2024-07-15 14:17:40|32036.5|31996.5|32026.5|31986.5|32036.5|31996.5|32026.5|31986.5|35
1721053070000|2024-07-15 14:17:50|32022.7|31982.7|32017.7|31977.7|32022.7|31982.7|32014.6|31974.6|19
1721053080000|2024-07-15 14:18:00|32019.6|31979.6|32002.7|31962.7|32022.7|31982.7|32002.7|31962.7|10
1721053090000|2024-07-15 14:18:10|32000.9|31960.9|32010.8|31970.8|32012.7|31972.7|32000.9|31960.9|4
1721053100000|2024-07-15 14:18:20|32012.7|31972.7|32012.7|31972.7|32012.7|31972.7|32012.7|31972.7|0
1721053110000|2024-07-15 14:18:30|32001.5|31961.5|32001.5|31961.5|32001.5|31961.5|32001.5|31961.5|11
1721053120000|2024-07-15 14:18:40|32003.3|31963.3|31993.3|31953.3|32003.3|31963.3|31993.3|31953.3|10
1721053130000|2024-07-15 14:18:50|31995.2|31955.2|32005.2|31965.2|32005.2|31965.2|31995.2|31955.2|1
1721053140000|2024-07-15 14:19:00|31995.2|31955.2|32000.2|31960.2|32003.3|31963.3|31995.2|31955.2|7
1721053150000|2024-07-15 14:19:10|31998.3|31958.3|32003.3|31963.3|32003.3|31963.3|31995.2|31955.2|6
1721053160000|2024-07-15 14:19:20|32001.4|31961.4|32001.4|31961.4|32001.4|31961.4|31995.2|31955.2|4
1721053180000|2024-07-15 14:19:40|31991.4|31951.4|31991.4|31951.4|31991.4|31951.4|31991.4|31951.4|12
1721053190000|2024-07-15 14:19:50|31983.3|31943.3|31981.4|31941.4|31983.3|31943.3|31981.4|31941.4|2
1721053200000|2024-07-15 14:20:00|31983.3|31943.3|31983.3|31943.3|31983.3|31943.3|31981.4|31941.4|4
1721053210000|2024-07-15 14:20:10|31983.2|31943.2|31991.4|31951.4|31991.4|31951.4|31983.2|31943.2|0
1721053220000|2024-07-15 14:20:20|31988.2|31948.2|31985.1|31945.1|31991.4|31951.4|31983.2|31943.2|12
1721053230000|2024-07-15 14:20:30|31981.4|31941.4|31975.1|31935.1|31983.2|31943.2|31975.1|31935.1|0
1721053240000|2024-07-15 14:20:40|31983.2|31943.2|31983.2|31943.2|31985.1|31945.1|31983.2|31943.2|0
1721053250000|2024-07-15 14:20:50|31985.1|31945.1|31985.1|31945.1|31985.1|31945.1|31985.1|31945.1|0
1721053260000|2024-07-15 14:21:00|31998.8|31958.8|31998.8|31958.8|32000.7|31960.7|31998.8|31958.8|11
1721053270000|2024-07-15 14:21:10|31996.9|31956.9|31980.7|31940.7|31998.8|31958.8|31980.7|31940.7|7
1721053280000|2024-07-15 14:21:20|31986.9|31946.9|31980.7|31940.7|31986.9|31946.9|31980.7|31940.7|1
1721053290000|2024-07-15 14:21:30|31983.8|31943.8|31990.7|31950.7|31990.7|31950.7|31980.7|31940.7|2
1721053300000|2024-07-15 14:21:40|31992.5|31952.5|32002.5|31962.5|32002.5|31962.5|31992.5|31952.5|6
1721053320000|2024-07-15 14:22:00|32000.6|31960.6|31996.2|31956.2|32003.1|31963.1|31996.2|31956.2|14
1721053330000|2024-07-15 14:22:10|31998.1|31958.1|32000|31960|32000|31960|31998.1|31958.1|20
1721053340000|2024-07-15 14:22:20|32010|31970|32008.1|31968.1|32010|31970|32008.1|31968.1|75
1721053350000|2024-07-15 14:22:30|32016.2|31976.2|32010|31970|32016.2|31976.2|32010|31970|2
1721053360000|2024-07-15 14:22:40|32016.2|31976.2|32002.5|31962.5|32016.2|31976.2|32002.5|31962.5|3
1721053370000|2024-07-15 14:22:50|32010.6|31970.6|32012.5|31972.5|32012.5|31972.5|32010.6|31970.6|3
1721053380000|2024-07-15 14:23:00|32014.3|31974.3|32014.3|31974.3|32014.3|31974.3|32014.3|31974.3|4
1721053390000|2024-07-15 14:23:10|32012.4|31972.4|32002.4|31962.4|32012.4|31972.4|32002.4|31962.4|5
1721053400000|2024-07-15 14:23:20|32010.6|31970.6|32008.7|31968.7|32010.6|31970.6|32008.7|31968.7|3
1721053410000|2024-07-15 14:23:30|32010.6|31970.6|32012.4|31972.4|32012.4|31972.4|32008.7|31968.7|17
1721053420000|2024-07-15 14:23:40|32008.7|31968.7|32002.4|31962.4|32008.7|31968.7|32002.4|31962.4|6
1721053430000|2024-07-15 14:23:50|32007.4|31967.4|32014.3|31974.3|32016.1|31976.1|32004.3|31964.3|1
1721053440000|2024-07-15 14:24:00|32012.4|31972.4|32016.1|31976.1|32016.1|31976.1|32006.1|31966.1|19
1721053450000|2024-07-15 14:24:10|32024.3|31984.3|32024.3|31984.3|32024.3|31984.3|32024.3|31984.3|0
1721053460000|2024-07-15 14:24:20|32024.2|31984.2|32026.1|31986.1|32026.1|31986.1|32024.2|31984.2|0
1721053470000|2024-07-15 14:24:30|32024.2|31984.2|32032.4|31992.4|32032.4|31992.4|32024.2|31984.2|2
1721053480000|2024-07-15 14:24:40|32034.2|31994.2|32022.4|31982.4|32034.2|31994.2|32022.4|31982.4|2
1721053490000|2024-07-15 14:24:50|32024.2|31984.2|32024.2|31984.2|32027.3|31987.3|32022.3|31982.3|33
1721053500000|2024-07-15 14:25:00|32026.1|31986.1|32022.3|31982.3|32026.1|31986.1|32019.2|31979.2|28
1721053510000|2024-07-15 14:25:10|32010.5|31970.5|32020.5|31980.5|32020.5|31980.5|32010.5|31970.5|40
1721053520000|2024-07-15 14:25:20|32020.4|31980.4|32034.2|31994.2|32034.2|31994.2|32020.4|31980.4|3
1721053530000|2024-07-15 14:25:30|32032.3|31992.3|32034.2|31994.2|32044.2|32004.2|32032.3|31992.3|9
1721053540000|2024-07-15 14:25:40|32036|31996|32039.8|31999.8|32044.2|32004.2|32036|31996|1
1721053560000|2024-07-15 14:26:00|32037.9|31997.9|32029.8|31989.8|32037.9|31997.9|32029.8|31989.8|18
1721053570000|2024-07-15 14:26:10|32037.9|31997.9|32036|31996|32037.9|31997.9|32036|31996|10
1721053580000|2024-07-15 14:26:20|32037.9|31997.9|32036|31996|32037.9|31997.9|32036|31996|2
1721053590000|2024-07-15 14:26:30|32032.9|31992.9|32044.1|32004.1|32046|32006|32032.9|31992.9|3
1721053600000|2024-07-15 14:26:40|32046|32006|32041|32001|32046|32006|32041|32001|8
1721053610000|2024-07-15 14:26:50|32039.1|31999.1|32044.1|32004.1|32046|32006|32036|31996|5
1721053620000|2024-07-15 14:27:00|32046|32006|32040.3|32000.3|32046|32006|32032.2|31992.2|10
1721053630000|2024-07-15 14:27:10|32037.2|31997.2|32036.6|31996.6|32040.3|32000.3|32028.5|31988.5|14
1721053640000|2024-07-15 14:27:20|32033.5|31993.5|32028.5|31988.5|32033.5|31993.5|32028.5|31988.5|0
1721053650000|2024-07-15 14:27:30|32036.6|31996.6|32036.6|31996.6|32036.6|31996.6|32036.6|31996.6|0
1721053660000|2024-07-15 14:27:40|32038.4|31998.4|32038.4|31998.4|32038.4|31998.4|32038.4|31998.4|0
1721053670000|2024-07-15 14:27:50|32036.6|31996.6|32036.6|31996.6|32036.6|31996.6|32036.6|31996.6|2
1721053680000|2024-07-15 14:28:00|32036.5|31996.5|32036.5|31996.5|32036.5|31996.5|32036.5|31996.5|5
1721053700000|2024-07-15 14:28:20|||||||||1
1721053710000|2024-07-15 14:28:30|32038.4|31998.4|32050.3|32010.3|32050.3|32010.3|32036.5|31996.5|5
1721053720000|2024-07-15 14:28:40|32047.1|32007.1|32052.1|32012.1|32052.1|32012.1|32047.1|32007.1|1
1721053740000|2024-07-15 14:29:00|32047.1|32007.1|32040.2|32000.2|32047.1|32007.1|32040.2|32000.2|1
1721053750000|2024-07-15 14:29:10|32048.4|32008.4|32045.2|32005.2|32048.4|32008.4|32045.2|32005.2|1
1721053760000|2024-07-15 14:29:20|32050.2|32010.2|32052.1|32012.1|32052.1|32012.1|32050.2|32010.2|6
1721053770000|2024-07-15 14:29:30|32045.8|32005.8|32062.1|32022.1|32062.1|32022.1|32045.8|32005.8|4
1721053780000|2024-07-15 14:29:40|32053.3|32013.3|32050.2|32010.2|32055.2|32015.2|32050.2|32010.2|20
1721053800000|2024-07-15 14:30:00|32042.1|32002.1|32042.1|32002.1|32042.1|32002.1|32042.1|32002.1|2
1721053810000|2024-07-15 14:30:10|32042|32002|32050.2|32010.2|32050.2|32010.2|32042|32002|0
1721053820000|2024-07-15 14:30:20|32048.3|32008.3|32048.3|32008.3|32048.3|32008.3|32048.3|32008.3|0
1721053830000|2024-07-15 14:30:30|32042|32002|32048.3|32008.3|32048.3|32008.3|32042|32002|0
1721053840000|2024-07-15 14:30:40|32045.1|32005.1|32030.1|31990.1|32045.1|32005.1|32030.1|31990.1|1
1721053850000|2024-07-15 14:30:50|32032|31992|32032|31992|32032|31992|32032|31992|0
1721053860000|2024-07-15 14:31:00|32038.3|31998.3|32040.1|32000.1|32040.1|32000.1|32038.3|31998.3|3
1721053870000|2024-07-15 14:31:10|32042|32002|32022|31982|32042|32002|32022|31982|55
1721053880000|2024-07-15 14:31:20|32027|31987|32022|31982|32027|31987|32022|31982|2
1721053890000|2024-07-15 14:31:30|32018.8|31978.8|32022|31982|32022|31982|32018.8|31978.8|5
1721053900000|2024-07-15 14:31:40|32020.1|31980.1|32015.1|31975.1|32020.1|31980.1|32012|31972|2
1721053910000|2024-07-15 14:31:50|32012|31972|32011.9|31971.9|32012|31972|32011.9|31971.9|1
1721053940000|2024-07-15 14:32:20|32010.1|31970.1|32011.9|31971.9|32011.9|31971.9|32010|31970|3
1721053950000|2024-07-15 14:32:30|32010|31970|32010|31970|32011.9|31971.9|32010|31970|0
1721053960000|2024-07-15 14:32:40|32015|31975|31996.3|31956.3|32015|31975|31996.3|31956.3|24
1721053970000|2024-07-15 14:32:50|31998.2|31958.2|31988.1|31948.1|31998.2|31958.2|31988.1|31948.1|29
1721053990000|2024-07-15 14:33:10|31991.3|31951.3|31996.3|31956.3|31998.1|31958.1|31991.3|31951.3|10
1721054000000|2024-07-15 14:33:20|31994.4|31954.4|31998.1|31958.1|31998.1|31958.1|31994.4|31954.4|6
1721054020000|2024-07-15 14:33:40|31990|31950|31998.1|31958.1|31998.1|31958.1|31988.1|31948.1|8
1721054030000|2024-07-15 14:33:50|||||||||1
1721054040000|2024-07-15 14:34:00|31994.3|31954.3|31998.7|31958.7|32002.5|31962.5|31993.7|31953.7|100
1721054050000|2024-07-15 14:34:10|31993.7|31953.7|31988.7|31948.7|31998.7|31958.7|31988.7|31948.7|4
1721054070000|2024-07-15 14:34:30|31990.6|31950.6|31988.7|31948.7|31990.6|31950.6|31988.7|31948.7|0
1721054080000|2024-07-15 14:34:40|31990.6|31950.6|31986.8|31946.8|31990.6|31950.6|31986.8|31946.8|2
1721054090000|2024-07-15 14:34:50|31990.6|31950.6|31986.2|31946.2|31994.3|31954.3|31984.3|31944.3|8
1721054100000|2024-07-15 14:35:00|31994.3|31954.3|31984.3|31944.3|31994.3|31954.3|31982.4|31942.4|1
1721054110000|2024-07-15 14:35:10|31986.1|31946.1|31978|31938|31986.1|31946.1|31978|31938|2
1721054120000|2024-07-15 14:35:20|31986.1|31946.1|31988|31948|31988|31948|31986.1|31946.1|3
1721054130000|2024-07-15 14:35:30|||||||||4
1721054140000|2024-07-15 14:35:40|31991.1|31951.1|31996.1|31956.1|31996.1|31956.1|31988|31948|2
1721054150000|2024-07-15 14:35:50|31991.1|31951.1|31988|31948|31991.1|31951.1|31988|31948|0
1721054160000|2024-07-15 14:36:00|31983|31943|31986.1|31946.1|31991.1|31951.1|31983|31943|2
1721054170000|2024-07-15 14:36:10|31984.2|31944.2|31986.1|31946.1|31986.1|31946.1|31984.2|31944.2|5
1721054180000|2024-07-15 14:36:20|31984.2|31944.2|31984.2|31944.2|31984.2|31944.2|31979.2|31939.2|28
1721054190000|2024-07-15 14:36:30|31981.1|31941.1|31982.3|31942.3|31982.3|31942.3|31972.3|31932.3|70
1721054200000|2024-07-15 14:36:40|31980.5|31940.5|31984.2|31944.2|31984.2|31944.2|31980.4|31940.4|16
1721054210000|2024-07-15 14:36:50|31982.3|31942.3|31982.3|31942.3|31982.3|31942.3|31982.3|31942.3|3
1721054220000|2024-07-15 14:37:00|31972.3|31932.3|31972.3|31932.3|31972.3|31932.3|31972.3|31932.3|4
1721054240000|2024-07-15 14:37:20|31970.4|31930.4|31976.7|31936.7|31980.4|31940.4|31970.4|31930.4|11
1721054250000|2024-07-15 14:37:30|31968.5|31928.5|31966.7|31926.7|31968.5|31928.5|31966.7|31926.7|12
1721054260000|2024-07-15 14:37:40|31966.6|31926.6|31960.4|31920.4|31966.6|31926.6|31960.4|31920.4|1
1721054270000|2024-07-15 14:37:50|||||||||2
1721054280000|2024-07-15 14:38:00|||||||||1
1721054300000|2024-07-15 14:38:20|31966.6|31926.6|31966.6|31926.6|31966.6|31926.6|31966.6|31926.6|0
1721054310000|2024-07-15 14:38:30|31960.3|31920.3|31964.1|31924.1|31964.1|31924.1|31960.3|31920.3|14
1721054320000|2024-07-15 14:38:40|31960.3|31920.3|31962.2|31922.2|31964.1|31924.1|31960.3|31920.3|15
1721054330000|2024-07-15 14:38:50|31964.1|31924.1|31964.1|31924.1|31964.1|31924.1|31964.1|31924.1|0
1721054350000|2024-07-15 14:39:10|31965.9|31925.9|31967.8|31927.8|31967.8|31927.8|31957.8|31917.8|23
1721054360000|2024-07-15 14:39:20|31962.8|31922.8|31961.5|31921.5|31964.7|31924.7|31959.7|31919.7|0
1721054370000|2024-07-15 14:39:30|31967.8|31927.8|31977.8|31937.8|31977.8|31937.8|31967.8|31927.8|4
1721054380000|2024-07-15 14:39:40|31979.6|31939.6|31967.8|31927.8|31979.6|31939.6|31967.8|31927.8|15
1721054400000|2024-07-15 14:40:00|31967.7|31927.7|31960.9|31920.9|31967.7|31927.7|31957.7|31917.7|2
1721054410000|2024-07-15 14:40:10|31957.7|31917.7|31955.9|31915.9|31957.7|31917.7|31955.9|31915.9|1
1721054420000|2024-07-15 14:40:20|31952.7|31912.7|31957.7|31917.7|31957.7|31917.7|31952.7|31912.7|0
1721054430000|2024-07-15 14:40:30|||||||||4
1721054440000|2024-07-15 14:40:40|31964.6|31924.6|31962.7|31922.7|31964.6|31924.6|31961.4|31921.4|5
1721054450000|2024-07-15 14:40:50|31957.7|31917.7|31957.1|31917.1|31960.8|31920.8|31957.1|31917.1|53
1721054460000|2024-07-15 14:41:00|31960.2|31920.2|31960.2|31920.2|31960.2|31920.2|31953.9|31913.9|1
1721054470000|2024-07-15 14:41:10|31956.5|31916.5|31960.2|31920.2|31960.2|31920.2|31956.5|31916.5|6
1721054480000|2024-07-15 14:41:20|31958.3|31918.3|31960.2|31920.2|31960.2|31920.2|31956.4|31916.4|9
1721054490000|2024-07-15 14:41:30|31958.3|31918.3|31960.2|31920.2|31960.2|31920.2|31958.3|31918.3|0
1721054500000|2024-07-15 14:41:40|31958.3|31918.3|31970.2|31930.2|31970.2|31930.2|31958.3|31918.3|3
1721054510000|2024-07-15 14:41:50|31980.2|31940.2|31975.2|31935.2|31980.2|31940.2|31975.2|31935.2|0
1721054520000|2024-07-15 14:42:00|31970.2|31930.2|31968.3|31928.3|31970.2|31930.2|31966.4|31926.4|2
1721054530000|2024-07-15 14:42:10|31958.3|31918.3|31966.4|31926.4|31968.3|31928.3|31958.3|31918.3|16
1721054540000|2024-07-15 14:42:20|31968.3|31928.3|31958.3|31918.3|31968.3|31928.3|31958.3|31918.3|1
1721054550000|2024-07-15 14:42:30|31963.3|31923.3|31966.4|31926.4|31966.4|31926.4|31963.3|31923.3|0
1721054570000|2024-07-15 14:42:50|31961.4|31921.4|31966.4|31926.4|31966.4|31926.4|31956.4|31916.4|3
1721054580000|2024-07-15 14:43:00|31964.5|31924.5|31964.5|31924.5|31966.4|31926.4|31961.4|31921.4|3
1721054590000|2024-07-15 14:43:10|31962.6|31922.6|31961.3|31921.3|31964.5|31924.5|31961.3|31921.3|0
1721054600000|2024-07-15 14:43:20|31964.5|31924.5|31964.5|31924.5|31964.5|31924.5|31964.5|31924.5|0
1721054610000|2024-07-15 14:43:30|31966.3|31926.3|31966.3|31926.3|31966.3|31926.3|31966.3|31926.3|0
1721054620000|2024-07-15 14:43:40|||||||||2
1721054630000|2024-07-15 14:43:50|31964.4|31924.4|31964.4|31924.4|31966.3|31926.3|31964.4|31924.4|15
1721054650000|2024-07-15 14:44:10|31966.3|31926.3|31964.4|31924.4|31966.3|31926.3|31964.4|31924.4|5
1721054660000|2024-07-15 14:44:20|31962.5|31922.5|31964.4|31924.4|31964.4|31924.4|31962.5|31922.5|2
1721054670000|2024-07-15 14:44:30|31966.3|31926.3|31964.4|31924.4|31972.5|31932.5|31962.5|31922.5|0
1721054680000|2024-07-15 14:44:40|31962.5|31922.5|31962.5|31922.5|31962.5|31922.5|31959.4|31919.4|10
1721054690000|2024-07-15 14:44:50|31966.3|31926.3|31958.8|31918.8|31966.3|31926.3|31958.8|31918.8|35
1721054700000|2024-07-15 14:45:00|31955|31915|31955|31915|31955|31915|31955|31915|24
1721054710000|2024-07-15 14:45:10|31961.3|31921.3|31955|31915|31963.1|31923.1|31955|31915|2
1721054720000|2024-07-15 14:45:20|31961.3|31921.3|31951.3|31911.3|31961.3|31921.3|31951.3|31911.3|14
1721054730000|2024-07-15 14:45:30|31953.1|31913.1|31973.1|31933.1|31973.1|31933.1|31953.1|31913.1|32
1721054740000|2024-07-15 14:45:40|31975|31935|31966.9|31926.9|31975|31935|31966.9|31926.9|0
1721054750000|2024-07-15 14:45:50|31966.8|31926.8|31966.8|31926.8|31966.8|31926.8|31966.8|31926.8|0
1721054760000|2024-07-15 14:46:00|31958.7|31918.7|31962.4|31922.4|31962.4|31922.4|31955|31915|17
1721054770000|2024-07-15 14:46:10|31964.3|31924.3|31966.2|31926.2|31966.2|31926.2|31964.3|31924.3|7
1721054780000|2024-07-15 14:46:20|31974.3|31934.3|31982.4|31942.4|31982.4|31942.4|31974.3|31934.3|1
1721054790000|2024-07-15 14:46:30|31984.3|31944.3|31982.4|31942.4|31984.3|31944.3|31982.4|31942.4|2
1721054800000|2024-07-15 14:46:40|31984.3|31944.3|31986.1|31946.1|31986.2|31946.2|31984.3|31944.3|2
1721054820000|2024-07-15 14:47:00|31988|31948|31989.9|31949.9|31989.9|31949.9|31988|31948|1
1721054830000|2024-07-15 14:47:10|31988|31948|32002.4|31962.4|32002.4|31962.4|31988|31948|9
1721054840000|2024-07-15 14:47:20|32006.1|31966.1|32012.4|31972.4|32012.4|31972.4|32004.2|31964.2|7
1721054850000|2024-07-15 14:47:30|32006.1|31966.1|32012.4|31972.4|32012.4|31972.4|32006.1|31966.1|6
1721054860000|2024-07-15 14:47:40|32009.2|31969.2|32004.2|31964.2|32009.2|31969.2|32004.2|31964.2|1
1721054870000|2024-07-15 14:47:50|32006.1|31966.1|32012.3|31972.3|32012.3|31972.3|32006.1|31966.1|0
1721054880000|2024-07-15 14:48:00|32016.1|31976.1|32016.1|31976.1|32016.1|31976.1|32014.2|31974.2|3
1721054890000|2024-07-15 14:48:10|32024.2|31984.2|32024.2|31984.2|32026.1|31986.1|32024.2|31984.2|4
1721054900000|2024-07-15 14:48:20|32026.1|31986.1|32026.1|31986.1|32026.1|31986.1|32026.1|31986.1|2
1721054910000|2024-07-15 14:48:30|32026|31986|32036|31996|32039.2|31999.2|32026|31986|0
1721054920000|2024-07-15 14:48:40|32039.2|31999.2|32036|31996|32046|32006|32036|31996|12
1721054930000|2024-07-15 14:48:50|32037.9|31997.9|32039.8|31999.8|32042.9|32002.9|32037.9|31997.9|3
1721054940000|2024-07-15 14:49:00|32037.9|31997.9|32036|31996|32042.3|32002.3|32036|31996|5
1721054950000|2024-07-15 14:49:10|32034.1|31994.1|32052.3|32012.3|32052.3|32012.3|32034.1|31994.1|1
1721054960000|2024-07-15 14:49:20|32056|32016|32062.3|32022.3|32062.3|32022.3|32056|32016|1
1721054970000|2024-07-15 14:49:30|32064.1|32024.1|32072.2|32032.2|32072.3|32032.3|32062.3|32022.3|3
1721054980000|2024-07-15 14:49:40|32062.2|32022.2|32068.5|32028.5|32068.5|32028.5|32062.2|32022.2|4
1721054990000|2024-07-15 14:49:50|32070.4|32030.4|32080.4|32040.4|32080.4|32040.4|32070.4|32030.4|11
1721055000000|2024-07-15 14:50:00|32078.5|32038.5|32068.5|32028.5|32078.5|32038.5|32060.4|32020.4|4
1721055010000|2024-07-15 14:50:10|32064.7|32024.7|32064.7|32024.7|32066.6|32026.6|32064.7|32024.7|12
1721055020000|2024-07-15 14:50:20|32081|32041|32046.6|32006.6|32081|32041|32043.5|32003.5|25
1721055030000|2024-07-15 14:50:30|32043.5|32003.5|32051.6|32011.6|32053.5|32013.5|32041.6|32001.6|18
1721055040000|2024-07-15 14:50:40|32037.9|31997.9|32034.1|31994.1|32037.9|31997.9|32026|31986|20
1721055050000|2024-07-15 14:50:50|32031|31991|32031|31991|32031|31991|32031|31991|0
1721055060000|2024-07-15 14:51:00|32029.1|31989.1|32026|31986|32029.1|31989.1|32026|31986|0
1721055070000|2024-07-15 14:51:10|32022.2|31982.2|32022.2|31982.2|32022.2|31982.2|32022.2|31982.2|13
1721055080000|2024-07-15 14:51:20|32020.4|31980.4|32020.4|31980.4|32022.2|31982.2|32017.2|31977.2|30
1721055090000|2024-07-15 14:51:30|32022.2|31982.2|32022.2|31982.2|32022.2|31982.2|32022.2|31982.2|0
1721055100000|2024-07-15 14:51:40|32024.1|31984.1|32037.8|31997.8|32044.1|32004.1|32024.1|31984.1|17
1721055110000|2024-07-15 14:51:50|32036|31996|32049.7|32009.7|32049.7|32009.7|32036|31996|54
1721055120000|2024-07-15 14:52:00|||||||||1
1721055130000|2024-07-15 14:52:10|32053.4|32013.4|32057.1|32017.1|32057.1|32017.1|32053.4|32013.4|3
1721055150000|2024-07-15 14:52:30|32053.4|32013.4|32037.1|31997.1|32053.4|32013.4|32037.1|31997.1|32
1721055160000|2024-07-15 14:52:40|32045.3|32005.3|32045.3|32005.3|32045.3|32005.3|32045.3|32005.3|3
1721055170000|2024-07-15 14:52:50|32047.1|32007.1|32067.1|32027.1|32067.1|32027.1|32047.1|32007.1|8
1721055180000|2024-07-15 14:53:00|32070.8|32030.8|32069|32029|32070.8|32030.8|32060.8|32020.8|11
1721055190000|2024-07-15 14:53:10|32070.8|32030.8|32055.2|32015.2|32070.8|32030.8|32055.2|32015.2|29
1721055200000|2024-07-15 14:53:20|32047.1|32007.1|32045.2|32005.2|32050.2|32010.2|32045.2|32005.2|2
1721055210000|2024-07-15 14:53:30|32043.3|32003.3|32045.2|32005.2|32053.3|32013.3|32043.3|32003.3|0
1721055220000|2024-07-15 14:53:40|32047.1|32007.1|32050.2|32010.2|32050.2|32010.2|32043.3|32003.3|0
1721055230000|2024-07-15 14:53:50|32047.1|32007.1|32067.1|32027.1|32067.1|32027.1|32047.1|32007.1|66
1721055240000|2024-07-15 14:54:00|32070.8|32030.8|32060.8|32020.8|32070.8|32030.8|32060.8|32020.8|5
1721055250000|2024-07-15 14:54:10|32058.9|32018.9|32063.3|32023.3|32063.3|32023.3|32058.9|32018.9|21
1721055260000|2024-07-15 14:54:20|32068.3|32028.3|32065.2|32025.2|32068.3|32028.3|32063.3|32023.3|1
1721055270000|2024-07-15 14:54:30|32068.3|32028.3|32073.3|32033.3|32073.3|32033.3|32063.3|32023.3|3
1721055280000|2024-07-15 14:54:40|32067|32027|32065.1|32025.1|32067|32027|32065.1|32025.1|0
1721055290000|2024-07-15 14:54:50|32058.9|32018.9|32068.9|32028.9|32070.7|32030.7|32058.9|32018.9|33
1721055300000|2024-07-15 14:55:00|32060.7|32020.7|32060.7|32020.7|32060.7|32020.7|32050.7|32010.7|32
1721055320000|2024-07-15 14:55:20|32058.8|32018.8|32050.7|32010.7|32058.8|32018.8|32050.7|32010.7|1
1721055330000|2024-07-15 14:55:30|32048.8|32008.8|32048.8|32008.8|32048.8|32008.8|32048.8|32008.8|1
1721055340000|2024-07-15 14:55:40|32050.7|32010.7|32050.7|32010.7|32050.7|32010.7|32050.7|32010.7|0
1721055350000|2024-07-15 14:55:50|32060.7|32020.7|32060.7|32020.7|32060.7|32020.7|32060.7|32020.7|2
1721055360000|2024-07-15 14:56:00|32050.7|32010.7|32050.7|32010.7|32050.7|32010.7|32050.7|32010.7|3
1721055370000|2024-07-15 14:56:10|32046.9|32006.9|32028.8|31988.8|32046.9|32006.9|32026.9|31986.9|8
1721055380000|2024-07-15 14:56:20|32026.9|31986.9|32025|31985|32030.1|31990.1|32025|31985|6
1721055390000|2024-07-15 14:56:30|32023.2|31983.2|32020.6|31980.6|32023.8|31983.8|32018.8|31978.8|0
1721055400000|2024-07-15 14:56:40|32018.8|31978.8|32018.8|31978.8|32023.8|31983.8|32018.8|31978.8|2
1721055410000|2024-07-15 14:56:50|32020.6|31980.6|32020.6|31980.6|32020.6|31980.6|32020.6|31980.6|0
1721055420000|2024-07-15 14:57:00|32023.8|31983.8|32023.7|31983.7|32023.8|31983.8|32023.7|31983.7|3
1721055430000|2024-07-15 14:57:10|32026.9|31986.9|32036.9|31996.9|32040.6|32000.6|32026.9|31986.9|16
1721055440000|2024-07-15 14:57:20|32038.7|31998.7|32036.9|31996.9|32038.7|31998.7|32036.9|31996.9|11
1721055450000|2024-07-15 14:57:30|32038.7|31998.7|32036.9|31996.9|32038.7|31998.7|32036.9|31996.9|0
1721055460000|2024-07-15 14:57:40|32036.8|31996.8|32030.6|31990.6|32036.8|31996.8|32030.6|31990.6|3
1721055470000|2024-07-15 14:57:50|32020.6|31980.6|32010.6|31970.6|32020.6|31980.6|32010.6|31970.6|6
1721055480000|2024-07-15 14:58:00|32020.6|31980.6|32036.8|31996.8|32036.8|31996.8|32020.6|31980.6|37
1721055490000|2024-07-15 14:58:10|32033.6|31993.6|32037.4|31997.4|32040.5|32000.5|32033.6|31993.6|2
1721055500000|2024-07-15 14:58:20|32039.2|31999.2|32035.5|31995.5|32039.2|31999.2|32035.5|31995.5|4
1721055510000|2024-07-15 14:58:30|||||||||2
1721055520000|2024-07-15 14:58:40|32039.2|31999.2|32035.5|31995.5|32045.5|32005.5|32035.5|31995.5|5
1721055530000|2024-07-15 14:58:50|32033.6|31993.6|32023.6|31983.6|32033.6|31993.6|32023.6|31983.6|2
1721055540000|2024-07-15 14:59:00|32021.7|31981.7|32025.5|31985.5|32025.5|31985.5|32021.7|31981.7|8
1721055550000|2024-07-15 14:59:10|32023.6|31983.6|32015.4|31975.4|32023.6|31983.6|32015.4|31975.4|4
1721055560000|2024-07-15 14:59:20|32017.3|31977.3|32025.4|31985.4|32025.4|31985.4|32017.3|31977.3|3
1721055580000|2024-07-15 14:59:40|32020.4|31980.4|31997.9|31957.9|32020.4|31980.4|31997.9|31957.9|48
1721055590000|2024-07-15 14:59:50|32006.1|31966.1|32002.9|31962.9|32006.1|31966.1|32002.9|31962.9|2
1721055600000|2024-07-15 15:00:00|32006.1|31966.1|31987.9|31947.9|32006.1|31966.1|31987.9|31947.9|3
1721055610000|2024-07-15 15:00:10|31989.8|31949.8|31992.9|31952.9|31992.9|31952.9|31989.8|31949.8|2
1721055620000|2024-07-15 15:00:20|31997.9|31957.9|31999.8|31959.8|31999.8|31959.8|31997.9|31957.9|4
1721055630000|2024-07-15 15:00:30|32001.6|31961.6|32011.6|31971.6|32011.6|31971.6|32001.6|31961.6|4
1721055640000|2024-07-15 15:00:40|32001.6|31961.6|32013.5|31973.5|32015.4|31975.4|32001.6|31961.6|12
1721055650000|2024-07-15 15:00:50|32001.6|31961.6|32003.5|31963.5|32003.5|31963.5|32001.6|31961.6|4
1721055660000|2024-07-15 15:01:00|32005.4|31965.4|31993.5|31953.5|32005.4|31965.4|31993.5|31953.5|1
1721055670000|2024-07-15 15:01:10|31995.3|31955.3|32003.5|31963.5|32008.5|31968.5|31995.3|31955.3|5
1721055680000|2024-07-15 15:01:20|32005.3|31965.3|32011.6|31971.6|32011.6|31971.6|32003.5|31963.5|0
1721055690000|2024-07-15 15:01:30|31997.8|31957.8|31996|31956|32002.8|31962.8|31996|31956|10
1721055700000|2024-07-15 15:01:40|31994.1|31954.1|31994.1|31954.1|31994.1|31954.1|31994.1|31954.1|0
1721055710000|2024-07-15 15:01:50|31988.5|31948.5|31996.6|31956.6|31996.6|31956.6|31986.6|31946.6|17
1721055720000|2024-07-15 15:02:00|31994.7|31954.7|31986.6|31946.6|31994.7|31954.7|31986.6|31946.6|8
1721055730000|2024-07-15 15:02:10|31984.7|31944.7|31976.6|31936.6|31986.6|31946.6|31976.6|31936.6|6
1721055740000|2024-07-15 15:02:20|31978.5|31938.5|31972.9|31932.9|31978.5|31938.5|31964.7|31924.7|6
1721055750000|2024-07-15 15:02:30|31972.8|31932.8|31976.6|31936.6|31979.7|31939.7|31972.8|31932.8|4
1721055760000|2024-07-15 15:02:40|31982.8|31942.8|31986.6|31946.6|31986.6|31946.6|31982.8|31942.8|0
1721055770000|2024-07-15 15:02:50|31979.7|31939.7|31976.6|31936.6|31982.8|31942.8|31976.6|31936.6|5
1721055780000|2024-07-15 15:03:00|31974.7|31934.7|31966.6|31926.6|31974.7|31934.7|31966.6|31926.6|1
1721055790000|2024-07-15 15:03:10|31971.5|31931.5|31966.5|31926.5|31976.5|31936.5|31966.5|31926.5|3
1721055800000|2024-07-15 15:03:20|31970.3|31930.3|31976.5|31936.5|31980.3|31940.3|31970.3|31930.3|6
1721055810000|2024-07-15 15:03:30|31978.4|31938.4|31976.5|31936.5|31978.4|31938.4|31976.5|31936.5|3
1721055820000|2024-07-15 15:03:40|31978.4|31938.4|31986.5|31946.5|31986.5|31946.5|31976.5|31936.5|1
1721055830000|2024-07-15 15:03:50|||||||||1
1721055840000|2024-07-15 15:04:00|31990.2|31950.2|31979|31939|31996.5|31956.5|31979|31939|13
1721055850000|2024-07-15 15:04:10|31975.9|31935.9|31972.8|31932.8|31975.9|31935.9|31965.3|31925.3|7
1721055860000|2024-07-15 15:04:20|31970.9|31930.9|31972.7|31932.7|31972.7|31932.7|31970.9|31930.9|6
1721055870000|2024-07-15 15:04:30|31979|31939|31975.9|31935.9|31979|31939|31975.9|31935.9|0
1721055880000|2024-07-15 15:04:40|31977.7|31937.7|31972.7|31932.7|31977.7|31937.7|31972.7|31932.7|1
1721055890000|2024-07-15 15:04:50|31974.6|31934.6|31984.6|31944.6|31984.6|31944.6|31974.6|31934.6|4
1721055900000|2024-07-15 15:05:00|31979.6|31939.6|31974.6|31934.6|31981.4|31941.4|31972.7|31932.7|9
1721055910000|2024-07-15 15:05:10|31962.7|31922.7|31962.7|31922.7|31962.7|31922.7|31960.8|31920.8|14
1721055920000|2024-07-15 15:05:20|31967.7|31927.7|31970.8|31930.8|31972.7|31932.7|31962.7|31922.7|7
1721055930000|2024-07-15 15:05:30|31972.7|31932.7|31975.2|31935.2|31982.7|31942.7|31972.7|31932.7|21
1721055940000|2024-07-15 15:05:40|31973.3|31933.3|31973.3|31933.3|31975.2|31935.2|31973.3|31933.3|2
1721055950000|2024-07-15 15:05:50|31970.2|31930.2|31965.2|31925.2|31973.3|31933.3|31965.2|31925.2|7
1721055960000|2024-07-15 15:06:00|31957.1|31917.1|31955.2|31915.2|31957.1|31917.1|31955.2|31915.2|4
1721055970000|2024-07-15 15:06:10|31957|31917|31971.4|31931.4|31971.4|31931.4|31957|31917|1
1721055980000|2024-07-15 15:06:20|31973.3|31933.3|31973.3|31933.3|31973.3|31933.3|31965.2|31925.2|19
1721055990000|2024-07-15 15:06:30|31968.3|31928.3|31963.3|31923.3|31968.3|31928.3|31962|31922|5
1721056000000|2024-07-15 15:06:40|31961.4|31921.4|31961.4|31921.4|31966.4|31926.4|31961.4|31921.4|13
1721056010000|2024-07-15 15:06:50|||||||||1
1721056020000|2024-07-15 15:07:00|31969.5|31929.5|31971.4|31931.4|31971.4|31931.4|31969.5|31929.5|3
1721056040000|2024-07-15 15:07:20|31967.6|31927.6|31963.9|31923.9|31967.6|31927.6|31963.9|31923.9|45
1721056050000|2024-07-15 15:07:30|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|3
1721056060000|2024-07-15 15:07:40|31969.5|31929.5|31981.4|31941.4|31981.4|31941.4|31969.5|31929.5|34
1721056070000|2024-07-15 15:07:50|31983.2|31943.2|32001.3|31961.3|32001.3|31961.3|31983.2|31943.2|13
1721056080000|2024-07-15 15:08:00|31995.1|31955.1|31995.1|31955.1|31995.1|31955.1|31991.3|31951.3|3
1721056090000|2024-07-15 15:08:10|32005.1|31965.1|32006.9|31966.9|32015.1|31975.1|32005.1|31965.1|11
1721056100000|2024-07-15 15:08:20|32005.1|31965.1|32005.1|31965.1|32005.1|31965.1|32005.1|31965.1|0
1721056110000|2024-07-15 15:08:30|32005|31965|31995|31955|32005|31965|31995|31955|1
1721056130000|2024-07-15 15:08:50|31998.2|31958.2|31995|31955|31998.2|31958.2|31995|31955|0
1721056140000|2024-07-15 15:09:00|31991.3|31951.3|31985|31945|31993.2|31953.2|31983.2|31943.2|6
1721056150000|2024-07-15 15:09:10|31983.1|31943.1|31983.1|31943.1|31985|31945|31983.1|31943.1|1
1721056160000|2024-07-15 15:09:20|31985|31945|31985|31945|31985|31945|31985|31945|0
1721056180000|2024-07-15 15:09:40|31995|31955|32005|31965|32005|31965|31995|31955|9
1721056190000|2024-07-15 15:09:50|32006.8|31966.8|32015|31975|32015|31975|32006.8|31966.8|5
1721056200000|2024-07-15 15:10:00|32010|31970|32015|31975|32015|31975|32010|31970|0
1721056210000|2024-07-15 15:10:10|32005|31965|32005|31965|32005|31965|32005|31965|0
1721056220000|2024-07-15 15:10:20|32004.9|31964.9|32004.9|31964.9|32004.9|31964.9|32004.9|31964.9|2
1721056230000|2024-07-15 15:10:30|||||||||2
1721056260000|2024-07-15 15:11:00|32014.9|31974.9|32014.9|31974.9|32014.9|31974.9|32014.9|31974.9|5
1721056280000|2024-07-15 15:11:20|||||||||5
1721056290000|2024-07-15 15:11:30|32004.9|31964.9|32013|31973|32013|31973|32004.9|31964.9|10
1721056300000|2024-07-15 15:11:40|32014.9|31974.9|32013|31973|32014.9|31974.9|32013|31973|17
1721056310000|2024-07-15 15:11:50|32014.9|31974.9|32014.9|31974.9|32014.9|31974.9|32013|31973|3
1721056320000|2024-07-15 15:12:00|||||||||3
1721056330000|2024-07-15 15:12:10|32008.6|31968.6|31994.8|31954.8|32008.6|31968.6|31991.7|31951.7|20
1721056340000|2024-07-15 15:12:20|31991.7|31951.7|31994.8|31954.8|31994.8|31954.8|31984.8|31944.8|3
1721056350000|2024-07-15 15:12:30|31998.6|31958.6|31977.4|31937.4|31998.6|31958.6|31977.4|31937.4|104
1721056360000|2024-07-15 15:12:40|31977.3|31937.3|31977.3|31937.3|31977.3|31937.3|31977.3|31937.3|0
1721056380000|2024-07-15 15:13:00|31971.7|31931.7|31971.7|31931.7|31973.6|31933.6|31971.7|31931.7|6
1721056390000|2024-07-15 15:13:10|31973.6|31933.6|31973.6|31933.6|31976.7|31936.7|31971.7|31931.7|13
1721056400000|2024-07-15 15:13:20|31971.7|31931.7|31971.7|31931.7|31971.7|31931.7|31971.7|31931.7|1
1721056410000|2024-07-15 15:13:30|31973.6|31933.6|31973.6|31933.6|31973.6|31933.6|31973.6|31933.6|0
1721056420000|2024-07-15 15:13:40|31971.7|31931.7|31973.6|31933.6|31973.6|31933.6|31969.8|31929.8|3
1721056440000|2024-07-15 15:14:00|31973.5|31933.5|31963.5|31923.5|31977.3|31937.3|31963.5|31923.5|22
1721056510000|2024-07-15 15:15:10|31957.2|31917.2|31957.2|31917.2|31957.2|31917.2|31957.2|31917.2|8
1721056530000|2024-07-15 15:15:30|31947.2|31907.2|31953.5|31913.5|31955.3|31915.3|31947.2|31907.2|6
1721056540000|2024-07-15 15:15:40|31957.2|31917.2|31963.5|31923.5|31965.3|31925.3|31957.2|31917.2|4
1721056550000|2024-07-15 15:15:50|31965.3|31925.3|31963.4|31923.4|31965.3|31925.3|31963.4|31923.4|0
1721056560000|2024-07-15 15:16:00|31960.3|31920.3|31947.2|31907.2|31960.3|31920.3|31947.2|31907.2|0
1721056570000|2024-07-15 15:16:10|31957.2|31917.2|31957.2|31917.2|31957.2|31917.2|31957.2|31917.2|2
1721056580000|2024-07-15 15:16:20|31953.4|31913.4|31951.6|31911.6|31953.4|31913.4|31947.2|31907.2|22
1721056590000|2024-07-15 15:16:30|31951.5|31911.5|31953.4|31913.4|31953.4|31913.4|31951.5|31911.5|0
1721056600000|2024-07-15 15:16:40|31951.5|31911.5|31949.7|31909.7|31951.5|31911.5|31949.7|31909.7|9
1721056610000|2024-07-15 15:16:50|31951.5|31911.5|31961.5|31921.5|31961.5|31921.5|31951.5|31911.5|3
1721056620000|2024-07-15 15:17:00|||||||||12
1721056630000|2024-07-15 15:17:10|||||||||1
1721056650000|2024-07-15 15:17:30|31963.4|31923.4|31963.4|31923.4|31963.4|31923.4|31963.4|31923.4|0
1721056660000|2024-07-15 15:17:40|31971.5|31931.5|31969.6|31929.6|31973.4|31933.4|31969.6|31929.6|13
1721056670000|2024-07-15 15:17:50|31971.5|31931.5|31973.3|31933.3|31973.3|31933.3|31971.5|31931.5|0
1721056680000|2024-07-15 15:18:00|31971.5|31931.5|31971.5|31931.5|31971.5|31931.5|31971.5|31931.5|1
1721056690000|2024-07-15 15:18:10|31969.6|31929.6|31963.3|31923.3|31971.5|31931.5|31963.3|31923.3|0
1721056700000|2024-07-15 15:18:20|31971.4|31931.4|31973.3|31933.3|31973.3|31933.3|31969.6|31929.6|4
1721056710000|2024-07-15 15:18:30|31983.3|31943.3|31983.3|31943.3|31983.3|31943.3|31983.3|31943.3|1
1721056720000|2024-07-15 15:18:40|31973.3|31933.3|31973.3|31933.3|31973.3|31933.3|31973.3|31933.3|4
1721056730000|2024-07-15 15:18:50|31981.4|31941.4|31981.4|31941.4|31981.4|31941.4|31981.4|31941.4|2
1721056740000|2024-07-15 15:19:00|31979.5|31939.5|31981.4|31941.4|31981.4|31941.4|31973.3|31933.3|1
1721056750000|2024-07-15 15:19:10|31979.5|31939.5|31983.3|31943.3|31983.3|31943.3|31975.1|31935.1|3
1721056760000|2024-07-15 15:19:20|31978.3|31938.3|31973.3|31933.3|31978.3|31938.3|31973.3|31933.3|1
1721056770000|2024-07-15 15:19:30|31976.4|31936.4|31983.2|31943.2|31983.2|31943.2|31973.3|31933.3|0
1721056780000|2024-07-15 15:19:40|31978.2|31938.2|31979.5|31939.5|31981.4|31941.4|31976.4|31936.4|1
1721056790000|2024-07-15 15:19:50|31984.5|31944.5|31979.5|31939.5|31984.5|31944.5|31979.5|31939.5|4
1721056810000|2024-07-15 15:20:10|||||||||1
1721056840000|2024-07-15 15:20:40|31985.7|31945.7|31989.5|31949.5|31989.5|31949.5|31985.7|31945.7|2
1721056850000|2024-07-15 15:20:50|31989.4|31949.4|31979.4|31939.4|31989.4|31949.4|31979.4|31939.4|11
1721056890000|2024-07-15 15:21:30|31993.1|31953.1|32001.3|31961.3|32001.3|31961.3|31993.1|31953.1|54
1721056900000|2024-07-15 15:21:40|32003.1|31963.1|31993.1|31953.1|32003.1|31963.1|31993.1|31953.1|6
1721056910000|2024-07-15 15:21:50|31991.3|31951.3|31991.3|31951.3|31991.3|31951.3|31991.3|31951.3|1
1721056920000|2024-07-15 15:22:00|31989.4|31949.4|31993.1|31953.1|31993.1|31953.1|31989.4|31949.4|3
1721056960000|2024-07-15 15:22:40|31999.4|31959.4|32001.2|31961.2|32001.2|31961.2|31999.3|31959.3|2
1721056970000|2024-07-15 15:22:50|31999.3|31959.3|32001.2|31961.2|32001.2|31961.2|31999.3|31959.3|8
1721056980000|2024-07-15 15:23:00|31999.3|31959.3|31999.3|31959.3|31999.3|31959.3|31999.3|31959.3|1
1721056990000|2024-07-15 15:23:10|32001.2|31961.2|32003.1|31963.1|32003.1|31963.1|32001.2|31961.2|0
1721057000000|2024-07-15 15:23:20|31999.3|31959.3|31989.3|31949.3|31999.3|31959.3|31989.3|31949.3|36
1721057010000|2024-07-15 15:23:30|31987.4|31947.4|31987.4|31947.4|31987.4|31947.4|31987.4|31947.4|1
1721057030000|2024-07-15 15:23:50|31989.3|31949.3|31989.3|31949.3|31989.3|31949.3|31989.3|31949.3|0
1721057040000|2024-07-15 15:24:00|31999.3|31959.3|31999.3|31959.3|31999.3|31959.3|31999.3|31959.3|9
1721057050000|2024-07-15 15:24:10|31993|31953|31991.1|31951.1|31993|31953|31991.1|31951.1|9
1721057060000|2024-07-15 15:24:20|31999.3|31959.3|32001.1|31961.1|32001.1|31961.1|31999.3|31959.3|0
1721057080000|2024-07-15 15:24:40|||||||||2
1721057090000|2024-07-15 15:24:50|32003|31963|31999.2|31959.2|32009.2|31969.2|31999.2|31959.2|0
1721057100000|2024-07-15 15:25:00|31993|31953|32009.2|31969.2|32009.2|31969.2|31993|31953|1
1721057110000|2024-07-15 15:25:10|32013|31973|32012.9|31972.9|32013|31973|32012.9|31972.9|12
1721057120000|2024-07-15 15:25:20|32019.2|31979.2|32019.2|31979.2|32019.2|31979.2|32019.2|31979.2|0
1721057130000|2024-07-15 15:25:30|||||||||4
1721057150000|2024-07-15 15:25:50|32022.9|31982.9|32022.9|31982.9|32022.9|31982.9|32022.9|31982.9|3
1721057160000|2024-07-15 15:26:00|32019.2|31979.2|32009.2|31969.2|32019.2|31979.2|32009.2|31969.2|6
1721057170000|2024-07-15 15:26:10|32007.3|31967.3|32011|31971|32011|31971|32006|31966|0
1721057180000|2024-07-15 15:26:20|32009.2|31969.2|32009.2|31969.2|32009.2|31969.2|32009.2|31969.2|1
1721057190000|2024-07-15 15:26:30|32011|31971|32019.1|31979.1|32019.1|31979.1|32011|31971|1
1721057200000|2024-07-15 15:26:40|32012.9|31972.9|32006|31966|32012.9|31972.9|32006|31966|2
1721057210000|2024-07-15 15:26:50|32011|31971|32022.9|31982.9|32022.9|31982.9|32011|31971|3
1721057220000|2024-07-15 15:27:00|32016.6|31976.6|32011|31971|32019.1|31979.1|32011|31971|8
1721057240000|2024-07-15 15:27:20|32019.1|31979.1|32021|31981|32021|31981|32019.1|31979.1|0
1721057250000|2024-07-15 15:27:30|||||||||2
1721057260000|2024-07-15 15:27:40|32020.9|31980.9|32020.9|31980.9|32020.9|31980.9|32020.9|31980.9|0
1721057280000|2024-07-15 15:28:00|32012.8|31972.8|32029.7|31989.7|32030.9|31990.9|32012.8|31972.8|14
1721057290000|2024-07-15 15:28:10|32032.8|31992.8|32032.8|31992.8|32032.8|31992.8|32032.8|31992.8|11
1721057300000|2024-07-15 15:28:20|32029.6|31989.6|32029|31989|32029.6|31989.6|32025.9|31985.9|2
1721057310000|2024-07-15 15:28:30|||||||||4
1721057320000|2024-07-15 15:28:40|32022.8|31982.8|32022.8|31982.8|32022.8|31982.8|32022.8|31982.8|0
1721057340000|2024-07-15 15:29:00|32022.7|31982.7|32026.5|31986.5|32026.5|31986.5|32022.7|31982.7|7
1721057350000|2024-07-15 15:29:10|32024.6|31984.6|32026.5|31986.5|32026.5|31986.5|32024.6|31984.6|3
1721057360000|2024-07-15 15:29:20|32032.7|31992.7|32042.7|32002.7|32045.9|32005.9|32032.7|31992.7|3
1721057380000|2024-07-15 15:29:40|32050.8|32010.8|32042.7|32002.7|32050.8|32010.8|32042.7|32002.7|0
1721057390000|2024-07-15 15:29:50|||||||||3
1721057400000|2024-07-15 15:30:00|||||||||3
1721057410000|2024-07-15 15:30:10|32046.4|32006.4|32042.7|32002.7|32049.5|32009.5|32042.7|32002.7|7
1721057420000|2024-07-15 15:30:20|32040.8|32000.8|32042.7|32002.7|32042.7|32002.7|32040.8|32000.8|2
1721057450000|2024-07-15 15:30:50|32042.6|32002.6|32042.6|32002.6|32042.6|32002.6|32042.6|32002.6|1
1721057460000|2024-07-15 15:31:00|32039.5|31999.5|32042.6|32002.6|32042.6|32002.6|32039.5|31999.5|0
1721057470000|2024-07-15 15:31:10|32036.4|31996.4|32052.6|32012.6|32052.6|32012.6|32036.4|31996.4|12
1721057480000|2024-07-15 15:31:20|||||||||2
1721057490000|2024-07-15 15:31:30|32062.6|32022.6|32062.6|32022.6|32072.6|32032.6|32062.6|32022.6|14
1721057500000|2024-07-15 15:31:40|32067.6|32027.6|32070.7|32030.7|32072.6|32032.6|32065.7|32025.7|11
1721057510000|2024-07-15 15:31:50|32060.7|32020.7|32062.6|32022.6|32062.6|32022.6|32054.5|32014.5|0
1721057520000|2024-07-15 15:32:00|||||||||2
1721057530000|2024-07-15 15:32:10|32064.4|32024.4|32069.4|32029.4|32072.6|32032.6|32064.4|32024.4|4
1721057540000|2024-07-15 15:32:20|32072.6|32032.6|32072.6|32032.6|32072.6|32032.6|32072.6|32032.6|11
1721057550000|2024-07-15 15:32:30|32069.4|32029.4|32069.4|32029.4|32072.6|32032.6|32069.4|32029.4|1
1721057560000|2024-07-15 15:32:40|32072.6|32032.6|32072.5|32032.5|32072.6|32032.6|32069.4|32029.4|1
1721057570000|2024-07-15 15:32:50|32066.3|32026.3|32066.3|32026.3|32066.3|32026.3|32066.3|32026.3|0
1721057580000|2024-07-15 15:33:00|32062.5|32022.5|32054.4|32014.4|32062.5|32022.5|32046.3|32006.3|8
1721057590000|2024-07-15 15:33:10|32052.5|32012.5|32058.8|32018.8|32060.7|32020.7|32052.5|32012.5|5
1721057600000|2024-07-15 15:33:20|32050.7|32010.7|32050.6|32010.6|32058.8|32018.8|32050.6|32010.6|2
1721057610000|2024-07-15 15:33:30|32052.5|32012.5|32062.5|32022.5|32062.5|32022.5|32052.5|32012.5|3
1721057620000|2024-07-15 15:33:40|||||||||14
1721057630000|2024-07-15 15:33:50|32060.6|32020.6|32060.6|32020.6|32060.6|32020.6|32060.6|32020.6|1
1721057640000|2024-07-15 15:34:00|32058.7|32018.7|32052.5|32012.5|32058.7|32018.7|32052.5|32012.5|0
1721057650000|2024-07-15 15:34:10|32060.6|32020.6|32052.5|32012.5|32060.6|32020.6|32052.5|32012.5|3
1721057670000|2024-07-15 15:34:30|32050.6|32010.6|32042.4|32002.4|32050.6|32010.6|32042.4|32002.4|0
1721057680000|2024-07-15 15:34:40|||||||||10
1721057690000|2024-07-15 15:34:50|32032.4|31992.4|32038.7|31998.7|32040.6|32000.6|32032.4|31992.4|5
1721057700000|2024-07-15 15:35:00|32040.6|32000.6|32042.4|32002.4|32045.6|32005.6|32040.6|32000.6|0
1721057710000|2024-07-15 15:35:10|32040.6|32000.6|32035|31995|32040.6|32000.6|32032.4|31992.4|9
1721057720000|2024-07-15 15:35:20|32034.9|31994.9|32036.8|31996.8|32038.7|31998.7|32028.7|31988.7|3
1721057730000|2024-07-15 15:35:30|32038.7|31998.7|32038.7|31998.7|32038.7|31998.7|32038.7|31998.7|0
1721057740000|2024-07-15 15:35:40|32034.9|31994.9|32034.9|31994.9|32038.7|31998.7|32028.7|31988.7|9
1721057750000|2024-07-15 15:35:50|32031.2|31991.2|32027.5|31987.5|32033.1|31993.1|32027.5|31987.5|12
1721057760000|2024-07-15 15:36:00|32025.6|31985.6|32019.3|31979.3|32025.6|31985.6|32017.4|31977.4|12
1721057770000|2024-07-15 15:36:10|32021.2|31981.2|32021.2|31981.2|32029.3|31989.3|32021.2|31981.2|0
1721057780000|2024-07-15 15:36:20|32023.7|31983.7|32025.6|31985.6|32025.6|31985.6|32023.7|31983.7|7
1721057800000|2024-07-15 15:36:40|32027.4|31987.4|32037.4|31997.4|32037.4|31997.4|32027.4|31987.4|1
1721057810000|2024-07-15 15:36:50|32033.7|31993.7|32027.4|31987.4|32033.7|31993.7|32027.4|31987.4|44
1721057820000|2024-07-15 15:37:00|32025.5|31985.5|32023.7|31983.7|32025.5|31985.5|32023.7|31983.7|1
1721057830000|2024-07-15 15:37:10|32021.8|31981.8|32013.7|31973.7|32021.8|31981.8|32013.7|31973.7|3
1721057840000|2024-07-15 15:37:20|32011.8|31971.8|32006.8|31966.8|32011.8|31971.8|32006.8|31966.8|3
1721057850000|2024-07-15 15:37:30|32008.6|31968.6|32013.6|31973.6|32015.5|31975.5|32008.6|31968.6|8
1721057860000|2024-07-15 15:37:40|32010.5|31970.5|32007.4|31967.4|32010.5|31970.5|32007.4|31967.4|1
1721057870000|2024-07-15 15:37:50|32013.6|31973.6|32010.5|31970.5|32013.6|31973.6|32010.5|31970.5|0
1721057880000|2024-07-15 15:38:00|32013.6|31973.6|32007.3|31967.3|32013.6|31973.6|32007.3|31967.3|0
1721057890000|2024-07-15 15:38:10|32003.6|31963.6|31997.3|31957.3|32003.6|31963.6|31997.3|31957.3|7
1721057900000|2024-07-15 15:38:20|32003.6|31963.6|32007.3|31967.3|32007.3|31967.3|32000.5|31960.5|0
1721057910000|2024-07-15 15:38:30|32010.5|31970.5|32007.3|31967.3|32015.5|31975.5|32007.3|31967.3|3
1721057920000|2024-07-15 15:38:40|32010.5|31970.5|32017.3|31977.3|32017.3|31977.3|32007.3|31967.3|1
1721057930000|2024-07-15 15:38:50|32015.4|31975.4|32010.4|31970.4|32015.4|31975.4|32010.4|31970.4|2
1721057940000|2024-07-15 15:39:00|32007.3|31967.3|32007.3|31967.3|32007.3|31967.3|32007.3|31967.3|0
1721057950000|2024-07-15 15:39:10|32005.4|31965.4|31997.3|31957.3|32005.4|31965.4|31997.3|31957.3|0
1721057960000|2024-07-15 15:39:20|32003.5|31963.5|31997.3|31957.3|32003.5|31963.5|31997.3|31957.3|0
1721057980000|2024-07-15 15:39:40|32007.3|31967.3|32007.3|31967.3|32007.3|31967.3|32007.3|31967.3|6
1721057990000|2024-07-15 15:39:50|32007.2|31967.2|32007.2|31967.2|32007.2|31967.2|32007.2|31967.2|0
1721058000000|2024-07-15 15:40:00|32002.2|31962.2|32007.2|31967.2|32007.2|31967.2|32002.2|31962.2|3
1721058010000|2024-07-15 15:40:10|32011|31971|32011|31971|32014.1|31974.1|32011|31971|4
1721058020000|2024-07-15 15:40:20|32014.1|31974.1|32011|31971|32014.1|31974.1|32011|31971|0
1721058030000|2024-07-15 15:40:30|32010.9|31970.9|32015.3|31975.3|32017.2|31977.2|32010.3|31970.3|33
1721058050000|2024-07-15 15:40:50|32013.5|31973.5|32015.3|31975.3|32015.3|31975.3|32013.5|31973.5|0
1721058060000|2024-07-15 15:41:00|32013.5|31973.5|32005.3|31965.3|32013.5|31973.5|32002.2|31962.2|1
1721058070000|2024-07-15 15:41:10|32007.2|31967.2|32007.2|31967.2|32007.2|31967.2|32005.3|31965.3|0
1721058090000|2024-07-15 15:41:30|31997.2|31957.2|31997.2|31957.2|31997.2|31957.2|31997.2|31957.2|5
1721058100000|2024-07-15 15:41:40|31989|31949|31997.2|31957.2|31997.2|31957.2|31989|31949|1
1721058110000|2024-07-15 15:41:50|31997.1|31957.1|31997.1|31957.1|31997.1|31957.1|31997.1|31957.1|0
1721058120000|2024-07-15 15:42:00|32003.4|31963.4|32003.4|31963.4|32005.3|31965.3|31998.4|31958.4|62
1721058170000|2024-07-15 15:42:50|32013.4|31973.4|32003.4|31963.4|32013.4|31973.4|32003.4|31963.4|6
1721058180000|2024-07-15 15:43:00|32005.2|31965.2|32011.5|31971.5|32011.5|31971.5|32005.2|31965.2|0
1721058190000|2024-07-15 15:43:10|32008.3|31968.3|32003.3|31963.3|32008.3|31968.3|32001.5|31961.5|2
1721058200000|2024-07-15 15:43:20|||||||||2
1721058230000|2024-07-15 15:43:50|||||||||1
1721058240000|2024-07-15 15:44:00|32011.4|31971.4|32011.4|31971.4|32011.4|31971.4|32011.4|31971.4|1
1721058250000|2024-07-15 15:44:10|32009.6|31969.6|32006.4|31966.4|32009.6|31969.6|32003.3|31963.3|34
1721058260000|2024-07-15 15:44:20|32003.3|31963.3|32001.4|31961.4|32003.3|31963.3|32001.4|31961.4|0
1721058270000|2024-07-15 15:44:30|32003.3|31963.3|32003.3|31963.3|32003.3|31963.3|32001.4|31961.4|0
1721058280000|2024-07-15 15:44:40|||||||||9
1721058290000|2024-07-15 15:44:50|32005.1|31965.1|32005.1|31965.1|32005.1|31965.1|32005.1|31965.1|11
1721058300000|2024-07-15 15:45:00|32007|31967|32010.1|31970.1|32010.1|31970.1|32007|31967|5
1721058310000|2024-07-15 15:45:10|32013.2|31973.2|32025.1|31985.1|32027|31987|32010.1|31970.1|6
1721058320000|2024-07-15 15:45:20|32023.2|31983.2|32015.1|31975.1|32023.2|31983.2|32015.1|31975.1|1
1721058330000|2024-07-15 15:45:30|32013.2|31973.2|32015.1|31975.1|32015.1|31975.1|32013.2|31973.2|0
1721058360000|2024-07-15 15:46:00|32016.9|31976.9|32015.1|31975.1|32016.9|31976.9|32015.1|31975.1|12
1721058370000|2024-07-15 15:46:10|32013.2|31973.2|32006.9|31966.9|32013.2|31973.2|32006.9|31966.9|5
1721058380000|2024-07-15 15:46:20|32005|31965|32005|31965|32005|31965|32003.2|31963.2|34
1721058390000|2024-07-15 15:46:30|32003.2|31963.2|32003.2|31963.2|32005|31965|32003.2|31963.2|11
1721058400000|2024-07-15 15:46:40|32005|31965|32003.2|31963.2|32005|31965|32003.2|31963.2|4
1721058410000|2024-07-15 15:46:50|31995|31955|31995|31955|31996.9|31956.9|31995|31955|2
1721058420000|2024-07-15 15:47:00|31996.9|31956.9|31996.9|31956.9|31996.9|31956.9|31996.9|31956.9|10
1721058430000|2024-07-15 15:47:10|31993.1|31953.1|31988.7|31948.7|31993.1|31953.1|31983.1|31943.1|56
1721058440000|2024-07-15 15:47:20|31986.9|31946.9|31983.7|31943.7|31988.7|31948.7|31983.7|31943.7|0
1721058450000|2024-07-15 15:47:30|31986.9|31946.9|31990.6|31950.6|31990.6|31950.6|31986.8|31946.8|2
1721058460000|2024-07-15 15:47:40|||||||||4
1721058470000|2024-07-15 15:47:50|31986.8|31946.8|31986.8|31946.8|31986.8|31946.8|31978.7|31938.7|25
1721058480000|2024-07-15 15:48:00|31988.7|31948.7|31988.7|31948.7|31988.7|31948.7|31988.7|31948.7|23
1721058500000|2024-07-15 15:48:20|31990.5|31950.5|31990.5|31950.5|31990.5|31950.5|31990.5|31950.5|0
1721058510000|2024-07-15 15:48:30|31996.8|31956.8|32000.5|31960.5|32000.5|31960.5|31996.8|31956.8|13
1721058540000|2024-07-15 15:49:00|31996.8|31956.8|31988.6|31948.6|31998.6|31958.6|31988.6|31948.6|3
1721058550000|2024-07-15 15:49:10|31986.8|31946.8|31989.3|31949.3|31989.3|31949.3|31983|31943|54
1721058560000|2024-07-15 15:49:20|||||||||11
1721058570000|2024-07-15 15:49:30|31983|31943|31989.3|31949.3|31989.3|31949.3|31983|31943|7
1721058580000|2024-07-15 15:49:40|31993|31953|31989.3|31949.3|31993|31953|31987.4|31947.4|10
1721058590000|2024-07-15 15:49:50|31987.4|31947.4|31987.4|31947.4|31989.3|31949.3|31982.4|31942.4|5
1721058600000|2024-07-15 15:50:00|31984.3|31944.3|31979.3|31939.3|31987.4|31947.4|31979.3|31939.3|14
1721058610000|2024-07-15 15:50:10|31979.2|31939.2|31982.4|31942.4|31985.5|31945.5|31979.2|31939.2|9
1721058620000|2024-07-15 15:50:20|31979.2|31939.2|31979.2|31939.2|31989.2|31949.2|31979.2|31939.2|3
1721058640000|2024-07-15 15:50:40|31982.4|31942.4|31982.4|31942.4|31982.4|31942.4|31982.4|31942.4|5
1721058650000|2024-07-15 15:50:50|||||||||2
1721058660000|2024-07-15 15:51:00|31982.3|31942.3|31979.2|31939.2|31982.3|31942.3|31979.2|31939.2|0
1721058670000|2024-07-15 15:51:10|31982.3|31942.3|31982.9|31942.9|31982.9|31942.9|31979.2|31939.2|4
1721058680000|2024-07-15 15:51:20|31989.2|31949.2|31989.2|31949.2|31989.2|31949.2|31989.2|31949.2|12
1721058690000|2024-07-15 15:51:30|31982.9|31942.9|31981|31941|31982.9|31942.9|31981|31941|17
1721058700000|2024-07-15 15:51:40|||||||||1
1721058710000|2024-07-15 15:51:50|31982.9|31942.9|31992.9|31952.9|31992.9|31952.9|31982.9|31942.9|6
1721058730000|2024-07-15 15:52:10|31991|31951|31992.9|31952.9|31992.9|31952.9|31991|31951|27
1721058750000|2024-07-15 15:52:30|31994.7|31954.7|31992.9|31952.9|32001|31961|31992.9|31952.9|9
1721058760000|2024-07-15 15:52:40|31992.8|31952.8|31999.7|31959.7|31999.7|31959.7|31992.8|31952.8|8
1721058770000|2024-07-15 15:52:50|32001.6|31961.6|31999.7|31959.7|32001.6|31961.6|31999.7|31959.7|11
1721058780000|2024-07-15 15:53:00|31996.6|31956.6|31991|31951|31999.7|31959.7|31989.1|31949.1|12
1721058790000|2024-07-15 15:53:10|31989.1|31949.1|31991|31951|31991|31951|31989.1|31949.1|2
1721058800000|2024-07-15 15:53:20|31990.9|31950.9|31990.9|31950.9|31990.9|31950.9|31990.9|31950.9|0
1721058810000|2024-07-15 15:53:30|31987.8|31947.8|31994.7|31954.7|31994.7|31954.7|31987.8|31947.8|14
1721058820000|2024-07-15 15:53:40|31992.8|31952.8|31989.7|31949.7|31994.7|31954.7|31989.7|31949.7|0
1721058830000|2024-07-15 15:53:50|31984.7|31944.7|31982.8|31942.8|31984.7|31944.7|31982.8|31942.8|12
1721058840000|2024-07-15 15:54:00|31989.6|31949.6|31986.5|31946.5|31992.8|31952.8|31986.5|31946.5|11
1721058850000|2024-07-15 15:54:10|31991.5|31951.5|31986.5|31946.5|31991.5|31951.5|31986.5|31946.5|3
1721058860000|2024-07-15 15:54:20|31994.6|31954.6|31994.6|31954.6|31994.6|31954.6|31994.6|31954.6|0
1721058870000|2024-07-15 15:54:30|31996.5|31956.5|31989.6|31949.6|31996.5|31956.5|31989.6|31949.6|3
1721058880000|2024-07-15 15:54:40|31994.6|31954.6|31994.6|31954.6|31994.6|31954.6|31994.6|31954.6|0
1721058890000|2024-07-15 15:54:50|31986.5|31946.5|31986.5|31946.5|31986.5|31946.5|31986.5|31946.5|2
1721058900000|2024-07-15 15:55:00|31984.6|31944.6|31984.6|31944.6|31984.6|31944.6|31984.6|31944.6|1
1721058910000|2024-07-15 15:55:10|31982.7|31942.7|31976.4|31936.4|31982.7|31942.7|31976.4|31936.4|0
1721058920000|2024-07-15 15:55:20|31978.3|31938.3|31986.4|31946.4|31986.4|31946.4|31978.3|31938.3|1
1721058940000|2024-07-15 15:55:40|31991.4|31951.4|31986.4|31946.4|31991.4|31951.4|31986.4|31946.4|5
1721058950000|2024-07-15 15:55:50|31993.3|31953.3|31996.4|31956.4|31996.4|31956.4|31993.3|31953.3|0
1721058980000|2024-07-15 15:56:20|||||||||11
1721058990000|2024-07-15 15:56:30|31992.7|31952.7|31994.5|31954.5|31994.5|31954.5|31992.7|31952.7|18
1721059000000|2024-07-15 15:56:40|31989.5|31949.5|31978.9|31938.9|31991.4|31951.4|31978.9|31938.9|24
1721059010000|2024-07-15 15:56:50|31982|31942|31978.9|31938.9|31982|31942|31978.9|31938.9|2
1721059020000|2024-07-15 15:57:00|31980.8|31940.8|31980.8|31940.8|31980.8|31940.8|31980.8|31940.8|6
1721059030000|2024-07-15 15:57:10|31984.5|31944.5|31984.5|31944.5|31984.5|31944.5|31982.6|31942.6|1
1721059040000|2024-07-15 15:57:20|31982.6|31942.6|31977.6|31937.6|31982.6|31942.6|31976.3|31936.3|6
1721059050000|2024-07-15 15:57:30|31980.7|31940.7|31994.5|31954.5|31994.5|31954.5|31977.6|31937.6|35
1721059060000|2024-07-15 15:57:40|31994.4|31954.4|31992.6|31952.6|31994.4|31954.4|31992.6|31952.6|1
1721059070000|2024-07-15 15:57:50|31987.6|31947.6|31987.6|31947.6|31990.7|31950.7|31987.6|31947.6|3
1721059080000|2024-07-15 15:58:00|31984.4|31944.4|31986.3|31946.3|31987.6|31947.6|31984.4|31944.4|0
1721059100000|2024-07-15 15:58:20|||||||||3
1721059110000|2024-07-15 15:58:30|||||||||1
1721059120000|2024-07-15 15:58:40|||||||||3
1721059130000|2024-07-15 15:58:50|31992.5|31952.5|31992.5|31952.5|31992.5|31952.5|31989.4|31949.4|5
1721059140000|2024-07-15 15:59:00|31995.7|31955.7|31998.8|31958.8|31998.8|31958.8|31992.5|31952.5|7
1721059150000|2024-07-15 15:59:10|32001.9|31961.9|32005.1|31965.1|32005.1|31965.1|32001.9|31961.9|24
1721059160000|2024-07-15 15:59:20|32005|31965|31995|31955|32005|31965|31995|31955|9
1721059170000|2024-07-15 15:59:30|31996.9|31956.9|31997.6|31957.6|31997.6|31957.6|31991.3|31951.3|4
1721059180000|2024-07-15 15:59:40|32000.7|31960.7|31997.6|31957.6|32000.7|31960.7|31997.6|31957.6|128
1721059190000|2024-07-15 15:59:50|32005.7|31965.7|32003.8|31963.8|32005.7|31965.7|32003.8|31963.8|15
1721059200000|2024-07-15 16:00:00|32005.7|31965.7|32000.7|31960.7|32005.7|31965.7|32000.7|31960.7|1
1721059210000|2024-07-15 16:00:10|31997.6|31957.6|32007.6|31967.6|32007.6|31967.6|31997.6|31957.6|5
1721059220000|2024-07-15 16:00:20|32003.8|31963.8|31994.4|31954.4|32003.8|31963.8|31991.3|31951.3|81
1721059230000|2024-07-15 16:00:30|31996.3|31956.3|32001.3|31961.3|32001.3|31961.3|31996.3|31956.3|6
1721059240000|2024-07-15 16:00:40|31998.1|31958.1|31991.3|31951.3|31999.4|31959.4|31991.3|31951.3|3
1721059250000|2024-07-15 16:00:50|31991.2|31951.2|31991.2|31951.2|31991.2|31951.2|31991.2|31951.2|35
1721059260000|2024-07-15 16:01:00|31985|31945|31985|31945|31985|31945|31985|31945|10
1721059270000|2024-07-15 16:01:10|31991.2|31951.2|31991.2|31951.2|31991.2|31951.2|31991.2|31951.2|0
1721059280000|2024-07-15 16:01:20|31994.4|31954.4|31997.5|31957.5|31997.5|31957.5|31991.2|31951.2|28
1721059290000|2024-07-15 16:01:30|||||||||1
1721059310000|2024-07-15 16:01:50|31994.3|31954.3|31997.5|31957.5|31997.5|31957.5|31994.3|31954.3|2
1721059320000|2024-07-15 16:02:00|31968.7|31928.7|31980|31940|31980|31940|31968.7|31928.7|58
1721059330000|2024-07-15 16:02:10|31976.3|31936.3|31970|31930|31976.3|31936.3|31970|31930|15
1721059340000|2024-07-15 16:02:20|31968.1|31928.1|31970|31930|31970|31930|31968.1|31928.1|22
1721059350000|2024-07-15 16:02:30|31968.1|31928.1|31960|31920|31968.1|31928.1|31960|31920|6
1721059360000|2024-07-15 16:02:40|31956.8|31916.8|31943.1|31903.1|31956.8|31916.8|31936.3|31896.3|12
1721059370000|2024-07-15 16:02:50|31940|31900|31940|31900|31940|31900|31936.2|31896.2|1
1721059380000|2024-07-15 16:03:00|31943.1|31903.1|31950|31910|31951.8|31911.8|31943.1|31903.1|32
1721059390000|2024-07-15 16:03:10|31941.8|31901.8|31946.2|31906.2|31948.1|31908.1|31940|31900|6
1721059400000|2024-07-15 16:03:20|31943.1|31903.1|31949.9|31909.9|31949.9|31909.9|31943.1|31903.1|2
1721059410000|2024-07-15 16:03:30|31951.8|31911.8|31958.7|31918.7|31961.8|31921.8|31951.8|31911.8|9
1721059420000|2024-07-15 16:03:40|31961.8|31921.8|31956.8|31916.8|31963.7|31923.7|31951.8|31911.8|7
1721059430000|2024-07-15 16:03:50|31953.6|31913.6|31963.6|31923.6|31963.6|31923.6|31953.6|31913.6|12
1721059440000|2024-07-15 16:04:00|31960.5|31920.5|31945.5|31905.5|31960.5|31920.5|31943.6|31903.6|10
1721059450000|2024-07-15 16:04:10|31943.6|31903.6|31943.6|31903.6|31953.6|31913.6|31943.6|31903.6|1
1721059460000|2024-07-15 16:04:20|31945.5|31905.5|31950.5|31910.5|31950.5|31910.5|31945.5|31905.5|2
1721059470000|2024-07-15 16:04:30|31953.6|31913.6|31947.3|31907.3|31955.5|31915.5|31947.3|31907.3|1
1721059480000|2024-07-15 16:04:40|31943.6|31903.6|31957.3|31917.3|31957.3|31917.3|31943.6|31903.6|57
1721059490000|2024-07-15 16:04:50|31959.2|31919.2|31957.3|31917.3|31959.2|31919.2|31957.3|31917.3|31
1721059500000|2024-07-15 16:05:00|31947.3|31907.3|31937.3|31897.3|31947.3|31907.3|31937.3|31897.3|27
1721059510000|2024-07-15 16:05:10|||||||||17
1721059540000|2024-07-15 16:05:40|||||||||5
1721059550000|2024-07-15 16:05:50|31929.1|31889.1|31929.1|31889.1|31932.3|31892.3|31929.1|31889.1|1
1721059560000|2024-07-15 16:06:00|31931|31891|31931|31891|31931|31891|31931|31891|5
1721059570000|2024-07-15 16:06:10|31929.1|31889.1|31931|31891|31931|31891|31929.1|31889.1|1
1721059580000|2024-07-15 16:06:20|31935.4|31895.4|31947.2|31907.2|31947.2|31907.2|31932.2|31892.2|24
1721059590000|2024-07-15 16:06:30|31951|31911|31953.5|31913.5|31957.2|31917.2|31951|31911|21
1721059600000|2024-07-15 16:06:40|31955.4|31915.4|31957.2|31917.2|31957.2|31917.2|31955.4|31915.4|5
1721059610000|2024-07-15 16:06:50|31950.4|31910.4|31955.3|31915.3|31957.2|31917.2|31950.4|31910.4|3
1721059620000|2024-07-15 16:07:00|31957.2|31917.2|31957.2|31917.2|31965.3|31925.3|31955.3|31915.3|3
1721059630000|2024-07-15 16:07:10|31959.1|31919.1|31957.2|31917.2|31967.2|31927.2|31957.2|31917.2|20
1721059640000|2024-07-15 16:07:20|31963.5|31923.5|31960.3|31920.3|31963.5|31923.5|31960.3|31920.3|2
1721059650000|2024-07-15 16:07:30|31957.2|31917.2|31965.3|31925.3|31965.3|31925.3|31957.2|31917.2|39
1721059660000|2024-07-15 16:07:40|31963.5|31923.5|31957.2|31917.2|31963.5|31923.5|31957.2|31917.2|0
1721059670000|2024-07-15 16:07:50|31963.4|31923.4|31963.4|31923.4|31963.4|31923.4|31963.4|31923.4|16
1721059680000|2024-07-15 16:08:00|31965.3|31925.3|31965.3|31925.3|31965.3|31925.3|31965.3|31925.3|0
1721059700000|2024-07-15 16:08:20|31963.4|31923.4|31963.4|31923.4|31963.4|31923.4|31955.3|31915.3|18
1721059720000|2024-07-15 16:08:40|31958.4|31918.4|31951.5|31911.5|31963.4|31923.4|31951.5|31911.5|13
1721059730000|2024-07-15 16:08:50|31953.4|31913.4|31951.5|31911.5|31953.4|31913.4|31951.5|31911.5|0
1721059740000|2024-07-15 16:09:00|31949.7|31909.7|31949.7|31909.7|31951.5|31911.5|31949.7|31909.7|6
1721059750000|2024-07-15 16:09:10|31949.6|31909.6|31939.6|31899.6|31949.6|31909.6|31939.6|31899.6|0
1721059760000|2024-07-15 16:09:20|31942.8|31902.8|31942.8|31902.8|31942.8|31902.8|31942.8|31902.8|0
1721059770000|2024-07-15 16:09:30|31939.6|31899.6|31939.6|31899.6|31939.6|31899.6|31939.6|31899.6|0
1721059780000|2024-07-15 16:09:40|31941.5|31901.5|31941.5|31901.5|31948.3|31908.3|31941.5|31901.5|11
1721059790000|2024-07-15 16:09:50|31943.3|31903.3|31943.3|31903.3|31946.5|31906.5|31941.5|31901.5|0
1721059800000|2024-07-15 16:10:00|31941.5|31901.5|31941.5|31901.5|31943.3|31903.3|31941.5|31901.5|0
1721059810000|2024-07-15 16:10:10|31943.3|31903.3|31941.5|31901.5|31943.3|31903.3|31939.6|31899.6|5
1721059820000|2024-07-15 16:10:20|31943.3|31903.3|31943.3|31903.3|31949.6|31909.6|31943.3|31903.3|24
1721059830000|2024-07-15 16:10:30|||||||||1
1721059840000|2024-07-15 16:10:40|31948.3|31908.3|31945.2|31905.2|31948.3|31908.3|31943.3|31903.3|3
1721059850000|2024-07-15 16:10:50|31943.3|31903.3|31959.6|31919.6|31959.6|31919.6|31943.3|31903.3|6
1721059860000|2024-07-15 16:11:00|31961.4|31921.4|31963.3|31923.3|31963.3|31923.3|31961.4|31921.4|5
1721059870000|2024-07-15 16:11:10|31969.5|31929.5|31963.3|31923.3|31969.5|31929.5|31963.3|31923.3|1
1721059880000|2024-07-15 16:11:20|31966.4|31926.4|31966.4|31926.4|31966.4|31926.4|31966.4|31926.4|16
1721059890000|2024-07-15 16:11:30|31963.3|31923.3|31961.4|31921.4|31963.3|31923.3|31961.4|31921.4|2
1721059900000|2024-07-15 16:11:40|31959.5|31919.5|31959.5|31919.5|31959.5|31919.5|31959.5|31919.5|4
1721059920000|2024-07-15 16:12:00|31946.4|31906.4|31951.4|31911.4|31951.4|31911.4|31943.2|31903.2|1
1721059930000|2024-07-15 16:12:10|31953.2|31913.2|31949.5|31909.5|31953.2|31913.2|31947.6|31907.6|13
1721059940000|2024-07-15 16:12:20|31956.3|31916.3|31959.5|31919.5|31959.5|31919.5|31956.3|31916.3|1
1721059950000|2024-07-15 16:12:30|||||||||3
1721059970000|2024-07-15 16:12:50|31957.6|31917.6|31949.5|31909.5|31957.6|31917.6|31949.5|31909.5|8
1721059980000|2024-07-15 16:13:00|31951.3|31911.3|31941.3|31901.3|31951.3|31911.3|31941.3|31901.3|0
1721059990000|2024-07-15 16:13:10|31939.4|31899.4|31941.3|31901.3|31941.3|31901.3|31939.4|31899.4|1
1721060000000|2024-07-15 16:13:20|31943.2|31903.2|31931.3|31891.3|31943.2|31903.2|31931.3|31891.3|0
1721060010000|2024-07-15 16:13:30|31929.4|31889.4|31929.4|31889.4|31931.3|31891.3|31926.3|31886.3|1
1721060020000|2024-07-15 16:13:40|31926.3|31886.3|31933.1|31893.1|31933.1|31893.1|31926.3|31886.3|28
1721060030000|2024-07-15 16:13:50|31931.3|31891.3|31928.1|31888.1|31931.3|31891.3|31928.1|31888.1|1
1721060040000|2024-07-15 16:14:00|31929.4|31889.4|31931.3|31891.3|31933.1|31893.1|31926.3|31886.3|18
1721060050000|2024-07-15 16:14:10|31928.1|31888.1|31923.1|31883.1|31928.1|31888.1|31923.1|31883.1|0
1721060060000|2024-07-15 16:14:20|31921.2|31881.2|31913.1|31873.1|31921.2|31881.2|31913.1|31873.1|6
1721060080000|2024-07-15 16:14:40|31909.4|31869.4|31911.2|31871.2|31913.1|31873.1|31909.4|31869.4|6
1721060090000|2024-07-15 16:14:50|31909.4|31869.4|31901.2|31861.2|31909.4|31869.4|31901.2|31861.2|2
1721060100000|2024-07-15 16:15:00|31903.1|31863.1|31909.3|31869.3|31913.1|31873.1|31903.1|31863.1|11
1721060120000|2024-07-15 16:15:20|31901.2|31861.2|31909.9|31869.9|31913.1|31873.1|31901.2|31861.2|48
1721060130000|2024-07-15 16:15:30|31906.8|31866.8|31913|31873|31913|31873|31906.8|31866.8|3
1721060140000|2024-07-15 16:15:40|31914.9|31874.9|31916.8|31876.8|31916.8|31876.8|31914.9|31874.9|0
1721060150000|2024-07-15 16:15:50|31914.9|31874.9|31914.9|31874.9|31914.9|31874.9|31914.9|31874.9|7
1721060160000|2024-07-15 16:16:00|31913|31873|31914.9|31874.9|31914.9|31874.9|31913|31873|2
1721060170000|2024-07-15 16:16:10|31913|31873|31913|31873|31913|31873|31913|31873|0
1721060180000|2024-07-15 16:16:20|31909.9|31869.9|31913|31873|31913|31873|31906.7|31866.7|0
1721060190000|2024-07-15 16:16:30|31903|31863|31903|31863|31903|31863|31903|31863|14
1721060200000|2024-07-15 16:16:40|31901.1|31861.1|31901.1|31861.1|31901.1|31861.1|31899.3|31859.3|6
1721060210000|2024-07-15 16:16:50|31899.3|31859.3|31899.3|31859.3|31899.3|31859.3|31893|31853|16
1721060220000|2024-07-15 16:17:00|31901.1|31861.1|31899.2|31859.2|31903|31863|31899.2|31859.2|5
1721060230000|2024-07-15 16:17:10|31901.1|31861.1|31901.1|31861.1|31901.1|31861.1|31899.2|31859.2|2
1721060240000|2024-07-15 16:17:20|31899.2|31859.2|31901.1|31861.1|31901.1|31861.1|31899.2|31859.2|1
1721060250000|2024-07-15 16:17:30|31902.9|31862.9|31902.9|31862.9|31902.9|31862.9|31902.9|31862.9|1
1721060260000|2024-07-15 16:17:40|31901.1|31861.1|31901.1|31861.1|31901.1|31861.1|31901.1|31861.1|4
1721060270000|2024-07-15 16:17:50|31902.9|31862.9|31906.6|31866.6|31912.9|31872.9|31902.9|31862.9|5
1721060280000|2024-07-15 16:18:00|31904.8|31864.8|31902.9|31862.9|31904.8|31864.8|31902.9|31862.9|3
1721060290000|2024-07-15 16:18:10|31899.8|31859.8|31892.9|31852.9|31899.8|31859.8|31892.9|31852.9|8
1721060300000|2024-07-15 16:18:20|31894.8|31854.8|31899.8|31859.8|31902.9|31862.9|31892.9|31852.9|2
1721060310000|2024-07-15 16:18:30|31902.9|31862.9|31902.9|31862.9|31902.9|31862.9|31902.9|31862.9|6
1721060320000|2024-07-15 16:18:40|31904.7|31864.7|31902.9|31862.9|31904.7|31864.7|31902.9|31862.9|1
1721060330000|2024-07-15 16:18:50|31896.6|31856.6|31902.9|31862.9|31902.9|31862.9|31896.6|31856.6|15
1721060340000|2024-07-15 16:19:00|31896.6|31856.6|31896.6|31856.6|31899.7|31859.7|31896.6|31856.6|4
1721060350000|2024-07-15 16:19:10|31899.7|31859.7|31902.9|31862.9|31902.9|31862.9|31899.7|31859.7|7
1721060370000|2024-07-15 16:19:30|31902.8|31862.8|31902.8|31862.8|31909.7|31869.7|31902.8|31862.8|2
1721060410000|2024-07-15 16:20:10|31899.7|31859.7|31896.5|31856.5|31899.7|31859.7|31896.5|31856.5|11
1721060420000|2024-07-15 16:20:20|31894.7|31854.7|31892.8|31852.8|31894.7|31854.7|31892.8|31852.8|14
1721060450000|2024-07-15 16:20:50|31889.6|31849.6|31889.6|31849.6|31889.6|31849.6|31889.6|31849.6|3
1721060460000|2024-07-15 16:21:00|31886.5|31846.5|31886.5|31846.5|31889.6|31849.6|31886.5|31846.5|0
1721060480000|2024-07-15 16:21:20|31890.9|31850.9|31892.7|31852.7|31892.7|31852.7|31886.5|31846.5|8
1721060490000|2024-07-15 16:21:30|31886.5|31846.5|31894.6|31854.6|31894.6|31854.6|31886.5|31846.5|2
1721060500000|2024-07-15 16:21:40|31899.6|31859.6|31895.9|31855.9|31902.7|31862.7|31895.9|31855.9|5
1721060510000|2024-07-15 16:21:50|31899|31859|31892.7|31852.7|31899|31859|31892.7|31852.7|5
1721060570000|2024-07-15 16:22:50|31886.4|31846.4|31886.4|31846.4|31886.4|31846.4|31886.4|31846.4|1
1721060580000|2024-07-15 16:23:00|||||||||12
1721060590000|2024-07-15 16:23:10|31882.7|31842.7|31882.6|31842.6|31882.7|31842.7|31882.6|31842.6|7
1721060600000|2024-07-15 16:23:20|31874.5|31834.5|31882.6|31842.6|31882.6|31842.6|31874.5|31834.5|12
1721060610000|2024-07-15 16:23:30|31886.4|31846.4|31882.6|31842.6|31886.4|31846.4|31882.6|31842.6|4
1721060620000|2024-07-15 16:23:40|31884.5|31844.5|31888.9|31848.9|31890.8|31850.8|31882.6|31842.6|7
1721060630000|2024-07-15 16:23:50|31882.6|31842.6|31878.9|31838.9|31882.6|31842.6|31872.6|31832.6|4
1721060640000|2024-07-15 16:24:00|31872.6|31832.6|31872.6|31832.6|31875.7|31835.7|31872.6|31832.6|10
1721060650000|2024-07-15 16:24:10|31868.9|31828.9|31863.9|31823.9|31868.9|31828.9|31863.9|31823.9|8
1721060660000|2024-07-15 16:24:20|31872.6|31832.6|31880|31840|31880|31840|31872.6|31832.6|21
1721060670000|2024-07-15 16:24:30|31883.7|31843.7|31883.7|31843.7|31883.7|31843.7|31883.7|31843.7|9
1721060680000|2024-07-15 16:24:40|31880|31840|31850|31810|31880|31840|31850|31810|32
1721060700000|2024-07-15 16:25:00|31851.9|31811.9|31850|31810|31851.9|31811.9|31850|31810|2
1721060710000|2024-07-15 16:25:10|31851.9|31811.9|31851.8|31811.8|31851.9|31811.9|31851.8|31811.8|6
1721060720000|2024-07-15 16:25:20|31850|31810|31850|31810|31850|31810|31850|31810|8
1721060730000|2024-07-15 16:25:30|31851.8|31811.8|31853.7|31813.7|31853.7|31813.7|31851.8|31811.8|3
1721060740000|2024-07-15 16:25:40|||||||||6
1721060760000|2024-07-15 16:26:00|31857.4|31817.4|31864.8|31824.8|31864.8|31824.8|31854.2|31814.2|30
1721060770000|2024-07-15 16:26:10|31857.4|31817.4|31854.2|31814.2|31857.4|31817.4|31854.2|31814.2|9
1721060780000|2024-07-15 16:26:20|31851.1|31811.1|31857.4|31817.4|31859.2|31819.2|31851.1|31811.1|11
1721060790000|2024-07-15 16:26:30|31851.1|31811.1|31847.4|31807.4|31851.1|31811.1|31847.4|31807.4|1
1721060800000|2024-07-15 16:26:40|31847.3|31807.3|31849.2|31809.2|31849.2|31809.2|31847.3|31807.3|2
1721060810000|2024-07-15 16:26:50|31839.2|31799.2|31837.3|31797.3|31839.2|31799.2|31837.3|31797.3|1
1721060820000|2024-07-15 16:27:00|31839.2|31799.2|31837.3|31797.3|31839.2|31799.2|31837.3|31797.3|0
1721060830000|2024-07-15 16:27:10|31834.2|31794.2|31827.3|31787.3|31834.2|31794.2|31827.3|31787.3|4
1721060840000|2024-07-15 16:27:20|31829.2|31789.2|31829.2|31789.2|31829.2|31789.2|31829.2|31789.2|10
1721060850000|2024-07-15 16:27:30|31821|31781|31821|31781|31821|31781|31821|31781|5
1721060860000|2024-07-15 16:27:40|31829.7|31789.7|31829.7|31789.7|31832.9|31792.9|31826.6|31786.6|21
1721060870000|2024-07-15 16:27:50|31824.7|31784.7|31824.7|31784.7|31829.7|31789.7|31824.7|31784.7|14
1721060880000|2024-07-15 16:28:00|31821.6|31781.6|31824.7|31784.7|31824.7|31784.7|31821.6|31781.6|4
1721060890000|2024-07-15 16:28:10|31816.6|31776.6|31812.8|31772.8|31816.6|31776.6|31812.8|31772.8|4
1721060900000|2024-07-15 16:28:20|31814.7|31774.7|31801|31761|31814.7|31774.7|31801|31761|27
1721060920000|2024-07-15 16:28:40|||||||||1
1721060930000|2024-07-15 16:28:50|31785.4|31745.4|31787.2|31747.2|31787.2|31747.2|31785.4|31745.4|9
1721060940000|2024-07-15 16:29:00|31790.9|31750.9|31789.1|31749.1|31790.9|31750.9|31789.1|31749.1|29
1721060950000|2024-07-15 16:29:10|31790.9|31750.9|31794.7|31754.7|31794.7|31754.7|31777.2|31737.2|24
1721060960000|2024-07-15 16:29:20|31792.8|31752.8|31800.9|31760.9|31800.9|31760.9|31792.8|31752.8|1
1721060970000|2024-07-15 16:29:30|31790.9|31750.9|31804.6|31764.6|31804.6|31764.6|31790.9|31750.9|14
1721060980000|2024-07-15 16:29:40|31810.9|31770.9|31809.6|31769.6|31812.8|31772.8|31809.6|31769.6|5
1721060990000|2024-07-15 16:29:50|31804.6|31764.6|31810.9|31770.9|31814.6|31774.6|31804.6|31764.6|5
1721061000000|2024-07-15 16:30:00|31812.8|31772.8|31819|31779|31830.9|31790.9|31812.8|31772.8|7
1721061010000|2024-07-15 16:30:10|31817.2|31777.2|31820.9|31780.9|31820.9|31780.9|31815.9|31775.9|8
1721061020000|2024-07-15 16:30:20|31822.7|31782.7|31824|31784|31829|31789|31820.9|31780.9|10
1721061030000|2024-07-15 16:30:30|31820.9|31780.9|31830.9|31790.9|31830.9|31790.9|31820.9|31780.9|1
1721061040000|2024-07-15 16:30:40|31829|31789|31830.9|31790.9|31839|31799|31829|31789|16
1721061050000|2024-07-15 16:30:50|31830.8|31790.8|31830.8|31790.8|31830.8|31790.8|31830.8|31790.8|0
1721061060000|2024-07-15 16:31:00|31824.6|31784.6|31822.7|31782.7|31824.6|31784.6|31822.7|31782.7|0
1721061070000|2024-07-15 16:31:10|31820.8|31780.8|31810.8|31770.8|31820.8|31780.8|31810.8|31770.8|8
1721061080000|2024-07-15 16:31:20|31797.7|31757.7|31825.8|31785.8|31829|31789|31797.7|31757.7|7
1721061090000|2024-07-15 16:31:30|31829|31789|31819|31779|31837.1|31797.1|31815.8|31775.8|7
1721061100000|2024-07-15 16:31:40|31818.9|31778.9|31810.8|31770.8|31818.9|31778.9|31810.8|31770.8|2
1721061110000|2024-07-15 16:31:50|31820.8|31780.8|31812.7|31772.7|31820.8|31780.8|31812.7|31772.7|8
1721061120000|2024-07-15 16:32:00|31812.6|31772.6|31818.9|31778.9|31818.9|31778.9|31810.8|31770.8|1
1721061130000|2024-07-15 16:32:10|31820.8|31780.8|31810.8|31770.8|31820.8|31780.8|31810.8|31770.8|3
1721061140000|2024-07-15 16:32:20|31807.1|31767.1|31793.3|31753.3|31807.1|31767.1|31793.3|31753.3|12
1721061150000|2024-07-15 16:32:30|31799.6|31759.6|31806.5|31766.5|31809.6|31769.6|31799.6|31759.6|2
1721061160000|2024-07-15 16:32:40|31803.3|31763.3|31809.6|31769.6|31809.6|31769.6|31803.3|31763.3|1
1721061170000|2024-07-15 16:32:50|31806.5|31766.5|31809.6|31769.6|31811.4|31771.4|31801.4|31761.4|1
1721061180000|2024-07-15 16:33:00|31806.4|31766.4|31803.3|31763.3|31806.4|31766.4|31803.3|31763.3|0
1721061190000|2024-07-15 16:33:10|31809.6|31769.6|31816.4|31776.4|31816.4|31776.4|31809.6|31769.6|2
1721061200000|2024-07-15 16:33:20|31813.3|31773.3|31820.1|31780.1|31823.3|31783.3|31813.3|31773.3|7
1721061210000|2024-07-15 16:33:30|31817|31777|31817|31777|31820.1|31780.1|31817|31777|5
1721061220000|2024-07-15 16:33:40|31825.1|31785.1|31827|31787|31827|31787|31817|31777|15
1721061230000|2024-07-15 16:33:50|31825.1|31785.1|31827|31787|31827|31787|31825.1|31785.1|3
1721061240000|2024-07-15 16:34:00|31817|31777|31808.2|31768.2|31817|31777|31808.2|31768.2|34
1721061250000|2024-07-15 16:34:10|31803.2|31763.2|31803.2|31763.2|31809.5|31769.5|31803.2|31763.2|2
1721061260000|2024-07-15 16:34:20|||||||||12
1721061280000|2024-07-15 16:34:40|31806.9|31766.9|31805.1|31765.1|31813.2|31773.2|31803.2|31763.2|14
1721061290000|2024-07-15 16:34:50|31813.2|31773.2|31815.1|31775.1|31815.1|31775.1|31813.2|31773.2|3
1721061300000|2024-07-15 16:35:00|31813.2|31773.2|31813.2|31773.2|31815.1|31775.1|31813.2|31773.2|1
1721061310000|2024-07-15 16:35:10|31815|31775|31815|31775|31815|31775|31815|31775|0
1721061320000|2024-07-15 16:35:20|31813.2|31773.2|31803.2|31763.2|31813.2|31773.2|31803.2|31763.2|12
1721061330000|2024-07-15 16:35:30|31805|31765|31810|31770|31813.2|31773.2|31805|31765|1
1721061340000|2024-07-15 16:35:40|31806.9|31766.9|31803.2|31763.2|31810|31770|31803.2|31763.2|28
1721061360000|2024-07-15 16:36:00|31803.1|31763.1|31800|31760|31803.1|31763.1|31800|31760|12
1721061370000|2024-07-15 16:36:10|31793.1|31753.1|31789.4|31749.4|31793.1|31753.1|31789.4|31749.4|12
1721061380000|2024-07-15 16:36:20|31779.4|31739.4|31779.4|31739.4|31779.4|31739.4|31779.4|31739.4|11
1721061390000|2024-07-15 16:36:30|31781.3|31741.3|31791.3|31751.3|31791.3|31751.3|31781.3|31741.3|3
1721061400000|2024-07-15 16:36:40|31793.1|31753.1|31795|31755|31795|31755|31793.1|31753.1|13
1721061410000|2024-07-15 16:36:50|31793.1|31753.1|31800|31760|31800|31760|31793.1|31753.1|3
1721061420000|2024-07-15 16:37:00|31796.8|31756.8|31786.8|31746.8|31800|31760|31786.8|31746.8|21
1721061430000|2024-07-15 16:37:10|31784.9|31744.9|31784.9|31744.9|31786.8|31746.8|31784.9|31744.9|0
1721061440000|2024-07-15 16:37:20|31776.8|31736.8|31776.8|31736.8|31776.8|31736.8|31776.8|31736.8|0
1721061460000|2024-07-15 16:37:40|31778.6|31738.6|31778.6|31738.6|31778.6|31738.6|31778.6|31738.6|11
1721061470000|2024-07-15 16:37:50|31776.8|31736.8|31778.6|31738.6|31778.6|31738.6|31776.8|31736.8|1
1721061480000|2024-07-15 16:38:00|31776.8|31736.8|31770.5|31730.5|31778.6|31738.6|31768.6|31728.6|37
1721061490000|2024-07-15 16:38:10|31766.8|31726.8|31768.6|31728.6|31768.6|31728.6|31765.5|31725.5|8
1721061500000|2024-07-15 16:38:20|31770.5|31730.5|31772.3|31732.3|31772.3|31732.3|31770.5|31730.5|1
1721061510000|2024-07-15 16:38:30|||||||||4
1721061520000|2024-07-15 16:38:40|31767.3|31727.3|31770.4|31730.4|31772.3|31732.3|31764.2|31724.2|15
1721061530000|2024-07-15 16:38:50|31767.3|31727.3|31764.1|31724.1|31767.3|31727.3|31764.1|31724.1|0
1721061540000|2024-07-15 16:39:00|31770.4|31730.4|31770.4|31730.4|31770.4|31730.4|31770.4|31730.4|7
1721061560000|2024-07-15 16:39:20|31772.3|31732.3|31772.3|31732.3|31772.3|31732.3|31772.3|31732.3|1
1721061570000|2024-07-15 16:39:30|31774.1|31734.1|31772.2|31732.2|31774.1|31734.1|31770.4|31730.4|4
1721061580000|2024-07-15 16:39:40|31770.4|31730.4|31767.2|31727.2|31770.4|31730.4|31764.1|31724.1|0
1721061590000|2024-07-15 16:39:50|31764.1|31724.1|31764.1|31724.1|31767.2|31727.2|31764.1|31724.1|2
1721061600000|2024-07-15 16:40:00|31767.8|31727.8|31754.1|31714.1|31767.8|31727.8|31754.1|31714.1|21
1721061610000|2024-07-15 16:40:10|31762.2|31722.2|31754.1|31714.1|31762.2|31722.2|31754.1|31714.1|3
1721061630000|2024-07-15 16:40:30|31764.1|31724.1|31764.1|31724.1|31767.2|31727.2|31764.1|31724.1|3
1721061640000|2024-07-15 16:40:40|31767.2|31727.2|31765.3|31725.3|31772.2|31732.2|31764|31724|4
1721061650000|2024-07-15 16:40:50|31767.2|31727.2|31752.9|31712.9|31767.2|31727.2|31752.9|31712.9|11
1721061670000|2024-07-15 16:41:10|31754.7|31714.7|31752.2|31712.2|31758.5|31718.5|31752.2|31712.2|8
1721061680000|2024-07-15 16:41:20|31750.3|31710.3|31754|31714|31754|31714|31750.3|31710.3|14
1721061690000|2024-07-15 16:41:30|31755.9|31715.9|31757.7|31717.7|31757.7|31717.7|31755.9|31715.9|22
1721061700000|2024-07-15 16:41:40|31767.7|31727.7|31772.7|31732.7|31775.9|31735.9|31767.7|31727.7|7
1721061710000|2024-07-15 16:41:50|31779.6|31739.6|31767.7|31727.7|31779.6|31739.6|31767.7|31727.7|27
1721061720000|2024-07-15 16:42:00|31777.7|31737.7|31771.4|31731.4|31777.7|31737.7|31769.6|31729.6|11
1721061750000|2024-07-15 16:42:30|31763.2|31723.2|31763.2|31723.2|31766.4|31726.4|31761.4|31721.4|7
1721061760000|2024-07-15 16:42:40|31766.4|31726.4|31761.4|31721.4|31769.5|31729.5|31761.4|31721.4|0
1721061770000|2024-07-15 16:42:50|31763.2|31723.2|31761.4|31721.4|31763.2|31723.2|31761.4|31721.4|1
1721061780000|2024-07-15 16:43:00|31763.2|31723.2|31763.2|31723.2|31763.2|31723.2|31763.2|31723.2|7
1721061790000|2024-07-15 16:43:10|31761.4|31721.4|31763.2|31723.2|31765.1|31725.1|31761.3|31721.3|4
1721061800000|2024-07-15 16:43:20|31761.3|31721.3|31763.2|31723.2|31763.2|31723.2|31761.3|31721.3|0
1721061810000|2024-07-15 16:43:30|31765|31725|31765|31725|31765|31725|31765|31725|0
1721061840000|2024-07-15 16:44:00|31766.9|31726.9|31765|31725|31766.9|31726.9|31765|31725|1
1721061850000|2024-07-15 16:44:10|31756.9|31716.9|31755|31715|31756.9|31716.9|31755|31715|17
1721061870000|2024-07-15 16:44:30|31756.9|31716.9|31755|31715|31756.9|31716.9|31755|31715|0
1721061880000|2024-07-15 16:44:40|31756.8|31716.8|31755|31715|31756.8|31716.8|31755|31715|0
1721061890000|2024-07-15 16:44:50|31751.8|31711.8|31745|31705|31751.8|31711.8|31745|31705|6
1721061900000|2024-07-15 16:45:00|31735|31695|31743.1|31703.1|31745|31705|31733.1|31693.1|3
1721061920000|2024-07-15 16:45:20|||||||||28
1721061930000|2024-07-15 16:45:30|31744.9|31704.9|31746.8|31706.8|31746.8|31706.8|31744.9|31704.9|4
1721061940000|2024-07-15 16:45:40|31744.9|31704.9|31746.8|31706.8|31746.8|31706.8|31744.9|31704.9|8
1721061950000|2024-07-15 16:45:50|31754.9|31714.9|31758.6|31718.6|31758.6|31718.6|31753.1|31713.1|11
1721061960000|2024-07-15 16:46:00|31761.8|31721.8|31756.8|31716.8|31761.8|31721.8|31748.6|31708.6|3
1721061970000|2024-07-15 16:46:10|31754.9|31714.9|31746.8|31706.8|31754.9|31714.9|31746.8|31706.8|2
1721061980000|2024-07-15 16:46:20|31744.9|31704.9|31748.6|31708.6|31751.8|31711.8|31744.9|31704.9|0
1721061990000|2024-07-15 16:46:30|31744.9|31704.9|31744.9|31704.9|31744.9|31704.9|31744.9|31704.9|6
1721062010000|2024-07-15 16:46:50|||||||||3
1721062030000|2024-07-15 16:47:10|31744.8|31704.8|31744.8|31704.8|31744.8|31704.8|31744.8|31704.8|0
1721062050000|2024-07-15 16:47:30|||||||||4
1721062060000|2024-07-15 16:47:40|31751.1|31711.1|31751.1|31711.1|31751.1|31711.1|31751.1|31711.1|1
1721062070000|2024-07-15 16:47:50|31761.1|31721.1|31761.1|31721.1|31761.1|31721.1|31761.1|31721.1|10
1721062080000|2024-07-15 16:48:00|31759.2|31719.2|31761.1|31721.1|31761.1|31721.1|31759.2|31719.2|18
1721062100000|2024-07-15 16:48:20|31762.9|31722.9|31764.8|31724.8|31764.8|31724.8|31762.9|31722.9|5
1721062110000|2024-07-15 16:48:30|31762.9|31722.9|31766.1|31726.1|31771.1|31731.1|31761.1|31721.1|7
1721062120000|2024-07-15 16:48:40|31762.9|31722.9|31771.1|31731.1|31771.1|31731.1|31762.9|31722.9|1
1721062130000|2024-07-15 16:48:50|31771|31731|31771|31731|31777.3|31737.3|31771|31731|3
1721062140000|2024-07-15 16:49:00|31772.9|31732.9|31782.9|31742.9|31782.9|31742.9|31772.9|31732.9|0
1721062150000|2024-07-15 16:49:10|31781|31741|31774.7|31734.7|31781|31741|31772.9|31732.9|4
1721062160000|2024-07-15 16:49:20|31784.7|31744.7|31784.7|31744.7|31784.7|31744.7|31784.7|31744.7|6
1721062170000|2024-07-15 16:49:30|31796.6|31756.6|31796.6|31756.6|31796.6|31756.6|31796.6|31756.6|1
1721062180000|2024-07-15 16:49:40|31798.4|31758.4|31798.4|31758.4|31798.4|31758.4|31798.4|31758.4|0
1721062190000|2024-07-15 16:49:50|31796.6|31756.6|31798.4|31758.4|31798.4|31758.4|31796.6|31756.6|5
1721062200000|2024-07-15 16:50:00|31796.6|31756.6|31796.6|31756.6|31796.6|31756.6|31796.6|31756.6|1
1721062210000|2024-07-15 16:50:10|31788.4|31748.4|31790.3|31750.3|31790.3|31750.3|31788.4|31748.4|2
1721062220000|2024-07-15 16:50:20|31788.4|31748.4|31790.3|31750.3|31790.3|31750.3|31788.4|31748.4|0
1721062230000|2024-07-15 16:50:30|31790.2|31750.2|31792.1|31752.1|31792.1|31752.1|31778.4|31738.4|4
1721062240000|2024-07-15 16:50:40|31785.8|31745.8|31795.8|31755.8|31795.8|31755.8|31785.8|31745.8|2
1721062250000|2024-07-15 16:50:50|31793.9|31753.9|31795.8|31755.8|31795.8|31755.8|31788.9|31748.9|10
1721062260000|2024-07-15 16:51:00|31793.9|31753.9|31793.9|31753.9|31793.9|31753.9|31793.9|31753.9|1
1721062270000|2024-07-15 16:51:10|31785.8|31745.8|31782.1|31742.1|31788.9|31748.9|31782.1|31742.1|6
1721062290000|2024-07-15 16:51:30|31778.3|31738.3|31770.2|31730.2|31778.3|31738.3|31770.2|31730.2|10
1721062300000|2024-07-15 16:51:40|31772|31732|31770.2|31730.2|31772|31732|31770.2|31730.2|0
1721062310000|2024-07-15 16:51:50|31768.3|31728.3|31760.2|31720.2|31768.3|31728.3|31760.2|31720.2|4
1721062320000|2024-07-15 16:52:00|31754.6|31714.6|31752.7|31712.7|31754.6|31714.6|31752.7|31712.7|23
1721062330000|2024-07-15 16:52:10|31747.7|31707.7|31748.3|31708.3|31751.4|31711.4|31744.6|31704.6|6
1721062340000|2024-07-15 16:52:20|31746.4|31706.4|31751.4|31711.4|31754.6|31714.6|31744.6|31704.6|11
1721062350000|2024-07-15 16:52:30|31746.4|31706.4|31748.3|31708.3|31748.3|31708.3|31746.4|31706.4|5
1721062360000|2024-07-15 16:52:40|31746.4|31706.4|31756.4|31716.4|31756.4|31716.4|31746.4|31706.4|0
1721062370000|2024-07-15 16:52:50|31754.6|31714.6|31754.5|31714.5|31754.6|31714.6|31754.5|31714.5|0
1721062380000|2024-07-15 16:53:00|31761.4|31721.4|31758.3|31718.3|31764.5|31724.5|31758.3|31718.3|2
1721062390000|2024-07-15 16:53:10|31758.2|31718.2|31758.2|31718.2|31758.2|31718.2|31758.2|31718.2|0
1721062400000|2024-07-15 16:53:20|31746.4|31706.4|31742.7|31702.7|31746.4|31706.4|31740.8|31700.8|101
1721062410000|2024-07-15 16:53:30|31744.5|31704.5|31744.5|31704.5|31744.5|31704.5|31744.5|31704.5|13
1721062420000|2024-07-15 16:53:40|31749.5|31709.5|31752.6|31712.6|31752.6|31712.6|31749.5|31709.5|4
1721062430000|2024-07-15 16:53:50|31754.5|31714.5|31759.5|31719.5|31759.5|31719.5|31754.5|31714.5|4
1721062440000|2024-07-15 16:54:00|31754.5|31714.5|31754.5|31714.5|31759.5|31719.5|31754.5|31714.5|0
1721062470000|2024-07-15 16:54:30|31756.3|31716.3|31756.3|31716.3|31756.3|31716.3|31756.3|31716.3|5
1721062480000|2024-07-15 16:54:40|31759.5|31719.5|31756.3|31716.3|31759.5|31719.5|31756.3|31716.3|0
1721062490000|2024-07-15 16:54:50|||||||||3
1721062500000|2024-07-15 16:55:00|31754.4|31714.4|31746.3|31706.3|31754.4|31714.4|31746.3|31706.3|3
1721062510000|2024-07-15 16:55:10|31748.1|31708.1|31748.1|31708.1|31748.1|31708.1|31748.1|31708.1|1
1721062520000|2024-07-15 16:55:20|31756.3|31716.3|31748.1|31708.1|31756.3|31716.3|31748.1|31708.1|2
1721062530000|2024-07-15 16:55:30|31738.1|31698.1|31738.1|31698.1|31738.1|31698.1|31738.1|31698.1|5
1721062560000|2024-07-15 16:56:00|31740|31700|31738.1|31698.1|31740|31700|31738.1|31698.1|2
1721062570000|2024-07-15 16:56:10|||||||||3
1721062590000|2024-07-15 16:56:30|31731.8|31691.8|31731.8|31691.8|31731.8|31691.8|31731.8|31691.8|16
1721062600000|2024-07-15 16:56:40|31734.9|31694.9|31739.9|31699.9|31739.9|31699.9|31734.9|31694.9|0
1721062610000|2024-07-15 16:56:50|31741.8|31701.8|31741.8|31701.8|31741.8|31701.8|31741.8|31701.8|0
1721062620000|2024-07-15 16:57:00|31741.7|31701.7|31741.7|31701.7|31741.7|31701.7|31741.7|31701.7|0
1721062650000|2024-07-15 16:57:30|31755.4|31715.4|31755.4|31715.4|31755.4|31715.4|31755.4|31715.4|13
1721062680000|2024-07-15 16:58:00|31745.4|31705.4|31745.4|31705.4|31750.4|31710.4|31745.4|31705.4|6
1721062690000|2024-07-15 16:58:10|31735.4|31695.4|31733.5|31693.5|31735.4|31695.4|31731.7|31691.7|27
1721062720000|2024-07-15 16:58:40|31731.7|31691.7|31727.9|31687.9|31731.7|31691.7|31727.9|31687.9|28
1721062730000|2024-07-15 16:58:50|31729.8|31689.8|31721.7|31681.7|31729.8|31689.8|31721.7|31681.7|1
1721062740000|2024-07-15 16:59:00|31721.6|31681.6|31721.6|31681.6|31721.6|31681.6|31721.6|31681.6|2
1721062750000|2024-07-15 16:59:10|||||||||1
1721062760000|2024-07-15 16:59:20|31730.3|31690.3|31733.5|31693.5|31733.5|31693.5|31728.5|31688.5|7
1721062770000|2024-07-15 16:59:30|31735.3|31695.3|31745.3|31705.3|31745.3|31705.3|31735.3|31695.3|1
1721062800000|2024-07-15 17:00:00|31753.5|31713.5|31755.3|31715.3|31755.3|31715.3|31753.4|31713.4|2
1721062820000|2024-07-15 17:00:20|31751.6|31711.6|31755.3|31715.3|31755.3|31715.3|31751.6|31711.6|3
1721062830000|2024-07-15 17:00:30|31763.4|31723.4|31763.4|31723.4|31763.4|31723.4|31763.4|31723.4|0
1721062840000|2024-07-15 17:00:40|31765.3|31725.3|31765.3|31725.3|31765.3|31725.3|31765.3|31725.3|0
1721062850000|2024-07-15 17:00:50|31755.3|31715.3|31755.3|31715.3|31761.5|31721.5|31755.3|31715.3|2
1721062860000|2024-07-15 17:01:00|31751.5|31711.5|31750.2|31710.2|31753.4|31713.4|31743.4|31703.4|7
1721062870000|2024-07-15 17:01:10|31748.4|31708.4|31739.7|31699.7|31748.4|31708.4|31739.7|31699.7|37
1721062880000|2024-07-15 17:01:20|31737.8|31697.8|31731.5|31691.5|31737.8|31697.8|31731.5|31691.5|0
1721062890000|2024-07-15 17:01:30|31736.5|31696.5|31739.7|31699.7|31739.7|31699.7|31736.5|31696.5|1
1721062900000|2024-07-15 17:01:40|31739.6|31699.6|31739.6|31699.6|31739.6|31699.6|31739.6|31699.6|2
1721062910000|2024-07-15 17:01:50|31734.6|31694.6|31731.5|31691.5|31734.6|31694.6|31731.5|31691.5|0
1721062920000|2024-07-15 17:02:00|31736.5|31696.5|31731.5|31691.5|31736.5|31696.5|31731.5|31691.5|5
1721062940000|2024-07-15 17:02:20|||||||||2
1721062960000|2024-07-15 17:02:40|31723.3|31683.3|31725.2|31685.2|31725.2|31685.2|31723.3|31683.3|7
1721062970000|2024-07-15 17:02:50|31730.2|31690.2|31725.1|31685.1|31730.2|31690.2|31725.1|31685.1|0
1721063050000|2024-07-15 17:04:10|||||||||4
1721063060000|2024-07-15 17:04:20|31721.4|31681.4|31721.4|31681.4|31721.4|31681.4|31721.4|31681.4|20
1721063070000|2024-07-15 17:04:30|31721.3|31681.3|31721.3|31681.3|31721.3|31681.3|31721.3|31681.3|1
1721063080000|2024-07-15 17:04:40|31723.2|31683.2|31706.3|31666.3|31723.2|31683.2|31701.3|31661.3|36
1721063090000|2024-07-15 17:04:50|31711.3|31671.3|31706.3|31666.3|31711.3|31671.3|31706.3|31666.3|2
1721063100000|2024-07-15 17:05:00|31703.2|31663.2|31701.3|31661.3|31703.2|31663.2|31701.3|31661.3|0
1721063110000|2024-07-15 17:05:10|||||||||11
1721063120000|2024-07-15 17:05:20|31703.2|31663.2|31703.2|31663.2|31703.2|31663.2|31703.2|31663.2|1
1721063130000|2024-07-15 17:05:30|31711.3|31671.3|31705|31665|31711.3|31671.3|31705|31665|3
1721063150000|2024-07-15 17:05:50|31703.1|31663.1|31703.1|31663.1|31703.1|31663.1|31703.1|31663.1|2
1721063160000|2024-07-15 17:06:00|31705|31665|31705|31665|31708.1|31668.1|31705|31665|9
1721063170000|2024-07-15 17:06:10|31706.8|31666.8|31715|31675|31715|31675|31705|31665|18
1721063180000|2024-07-15 17:06:20|||||||||11
1721063190000|2024-07-15 17:06:30|31725|31685|31713.1|31673.1|31725|31685|31711.2|31671.2|8
1721063200000|2024-07-15 17:06:40|31716.2|31676.2|31719.4|31679.4|31719.4|31679.4|31716.2|31676.2|0
1721063220000|2024-07-15 17:07:00|31723.1|31683.1|31733.1|31693.1|31733.1|31693.1|31723.1|31683.1|13
1721063230000|2024-07-15 17:07:10|31724.9|31684.9|31733.1|31693.1|31733.1|31693.1|31724.9|31684.9|0
1721063240000|2024-07-15 17:07:20|31724.9|31684.9|31733.1|31693.1|31733.1|31693.1|31724.9|31684.9|0
1721063250000|2024-07-15 17:07:30|31733|31693|31734.9|31694.9|31734.9|31694.9|31733|31693|6
1721063300000|2024-07-15 17:08:20|31728|31688|31734.9|31694.9|31734.9|31694.9|31728|31688|3
1721063310000|2024-07-15 17:08:30|31734.8|31694.8|31734.8|31694.8|31739.8|31699.8|31734.8|31694.8|0
1721063320000|2024-07-15 17:08:40|31736.7|31696.7|31734.8|31694.8|31739.8|31699.8|31734.8|31694.8|0
1721063350000|2024-07-15 17:09:10|31729.8|31689.8|31729.8|31689.8|31729.8|31689.8|31729.8|31689.8|3
1721063360000|2024-07-15 17:09:20|31724.8|31684.8|31724.8|31684.8|31724.8|31684.8|31724.8|31684.8|1
1721063370000|2024-07-15 17:09:30|31729.8|31689.8|31724.8|31684.8|31729.8|31689.8|31724.8|31684.8|4
1721063380000|2024-07-15 17:09:40|31736.6|31696.6|31733.5|31693.5|31736.6|31696.6|31733.5|31693.5|3
1721063390000|2024-07-15 17:09:50|31728.5|31688.5|31728.5|31688.5|31728.5|31688.5|31728.5|31688.5|2
1721063410000|2024-07-15 17:10:10|31730.3|31690.3|31728.5|31688.5|31731.6|31691.6|31728.5|31688.5|0
1721063430000|2024-07-15 17:10:30|31728.4|31688.4|31728.4|31688.4|31728.4|31688.4|31728.4|31688.4|0
1721063440000|2024-07-15 17:10:40|31726.6|31686.6|31721.6|31681.6|31726.6|31686.6|31718.4|31678.4|2
1721063450000|2024-07-15 17:10:50|31724.7|31684.7|31724.7|31684.7|31724.7|31684.7|31724.7|31684.7|0
1721063480000|2024-07-15 17:11:20|31728.4|31688.4|31728.4|31688.4|31728.4|31688.4|31728.4|31688.4|4
1721063490000|2024-07-15 17:11:30|31734.7|31694.7|31728.4|31688.4|31734.7|31694.7|31728.4|31688.4|0
1721063500000|2024-07-15 17:11:40|31734.7|31694.7|31736.5|31696.5|31738.4|31698.4|31734.7|31694.7|3
1721063510000|2024-07-15 17:11:50|31738.4|31698.4|31738.4|31698.4|31738.4|31698.4|31738.4|31698.4|0
1721063520000|2024-07-15 17:12:00|31736.5|31696.5|31736.5|31696.5|31736.5|31696.5|31736.5|31696.5|1
1721063530000|2024-07-15 17:12:10|31738.4|31698.4|31738.4|31698.4|31738.4|31698.4|31738.4|31698.4|0
1721063540000|2024-07-15 17:12:20|31736.5|31696.5|31738.3|31698.3|31738.3|31698.3|31736.5|31696.5|2
1721063590000|2024-07-15 17:13:10|||||||||2
1721063600000|2024-07-15 17:13:20|31740.2|31700.2|31740.1|31700.1|31740.2|31700.2|31738.3|31698.3|1
1721063610000|2024-07-15 17:13:30|31738.3|31698.3|31740.1|31700.1|31740.1|31700.1|31738.3|31698.3|0
1721063620000|2024-07-15 17:13:40|31742|31702|31747|31707|31752|31712|31742|31702|9
1721063630000|2024-07-15 17:13:50|31748.8|31708.8|31750.1|31710.1|31752|31712|31748.8|31708.8|8
1721063640000|2024-07-15 17:14:00|31742|31702|31746.4|31706.4|31748.3|31708.3|31738.3|31698.3|6
1721063650000|2024-07-15 17:14:10|31738.3|31698.3|31738.2|31698.2|31738.3|31698.3|31738.2|31698.2|4
1721063660000|2024-07-15 17:14:20|||||||||1
1721063680000|2024-07-15 17:14:40|31744.5|31704.5|31734.5|31694.5|31744.5|31704.5|31734.5|31694.5|4
1721063700000|2024-07-15 17:15:00|31739.5|31699.5|31739.5|31699.5|31739.5|31699.5|31739.5|31699.5|1
1721063710000|2024-07-15 17:15:10|31734.5|31694.5|31734.5|31694.5|31734.5|31694.5|31734.5|31694.5|0
1721063730000|2024-07-15 17:15:30|||||||||2
1721063750000|2024-07-15 17:15:50|31734.4|31694.4|31734.4|31694.4|31734.4|31694.4|31734.4|31694.4|0
1721063780000|2024-07-15 17:16:20|31742.6|31702.6|31727|31687|31742.6|31702.6|31725.2|31685.2|31
1721063790000|2024-07-15 17:16:30|31733.3|31693.3|31737|31697|31737|31697|31727|31687|16
1721063800000|2024-07-15 17:16:40|31728.8|31688.8|31738.8|31698.8|31738.8|31698.8|31728.8|31688.8|7
1721063810000|2024-07-15 17:16:50|||||||||1
1721063820000|2024-07-15 17:17:00|31735.7|31695.7|31732.5|31692.5|31737.5|31697.5|31732.5|31692.5|5
1721063830000|2024-07-15 17:17:10|31734.4|31694.4|31732.5|31692.5|31740.7|31700.7|31732.5|31692.5|4
1721063840000|2024-07-15 17:17:20|31730.7|31690.7|31730.7|31690.7|31730.7|31690.7|31730.7|31690.7|2
1721063850000|2024-07-15 17:17:30|31726.9|31686.9|31714.4|31674.4|31726.9|31686.9|31714.4|31674.4|1
1721063860000|2024-07-15 17:17:40|31717.5|31677.5|31726.2|31686.2|31726.2|31686.2|31714.4|31674.4|2
1721063870000|2024-07-15 17:17:50|31728.1|31688.1|31726.2|31686.2|31731.2|31691.2|31726.2|31686.2|1
1721063890000|2024-07-15 17:18:10|31728|31688|31728|31688|31728|31688|31728|31688|0
1721063900000|2024-07-15 17:18:20|31731.2|31691.2|31734.3|31694.3|31734.3|31694.3|31728|31688|0
1721063910000|2024-07-15 17:18:30|31731.2|31691.2|31728|31688|31734.3|31694.3|31728|31688|0
1721063920000|2024-07-15 17:18:40|||||||||5
1721063930000|2024-07-15 17:18:50|31734.3|31694.3|31734.3|31694.3|31736.1|31696.1|31728|31688|0
1721063940000|2024-07-15 17:19:00|31731.1|31691.1|31736.1|31696.1|31736.1|31696.1|31731.1|31691.1|1
1721063950000|2024-07-15 17:19:10|||||||||2
1721063960000|2024-07-15 17:19:20|31738|31698|31738|31698|31738|31698|31738|31698|0
1721063970000|2024-07-15 17:19:30|31748|31708|31748|31708|31748|31708|31748|31708|6
1721063980000|2024-07-15 17:19:40|31732.4|31692.4|31734.2|31694.2|31737.4|31697.4|31732.4|31692.4|12
1721064010000|2024-07-15 17:20:10|31740.5|31700.5|31742.4|31702.4|31742.4|31702.4|31740.5|31700.5|0
1721064020000|2024-07-15 17:20:20|31736.1|31696.1|31736.1|31696.1|31736.1|31696.1|31736.1|31696.1|4
1721064030000|2024-07-15 17:20:30|31739.2|31699.2|31737.3|31697.3|31739.2|31699.2|31737.3|31697.3|2
1721064040000|2024-07-15 17:20:40|31739.2|31699.2|31734.2|31694.2|31742.3|31702.3|31734.2|31694.2|11
1721064050000|2024-07-15 17:20:50|||||||||2
1721064080000|2024-07-15 17:21:20|31742.3|31702.3|31742.3|31702.3|31742.3|31702.3|31742.3|31702.3|0
1721064090000|2024-07-15 17:21:30|31740.4|31700.4|31740.4|31700.4|31750.4|31710.4|31740.4|31700.4|6
1721064100000|2024-07-15 17:21:40|31742.3|31702.3|31742.3|31702.3|31745.4|31705.4|31742.3|31702.3|1
1721064110000|2024-07-15 17:21:50|31740.4|31700.4|31740.4|31700.4|31740.4|31700.4|31740.4|31700.4|0
1721064120000|2024-07-15 17:22:00|||||||||4
1721064130000|2024-07-15 17:22:10|31742.3|31702.3|31740.4|31700.4|31742.3|31702.3|31740.4|31700.4|4
1721064160000|2024-07-15 17:22:40|||||||||1
1721064170000|2024-07-15 17:22:50|31742.2|31702.2|31742.2|31702.2|31742.2|31702.2|31742.2|31702.2|2
1721064180000|2024-07-15 17:23:00|31740.4|31700.4|31740.4|31700.4|31742.2|31702.2|31740.4|31700.4|1
1721064190000|2024-07-15 17:23:10|31730.4|31690.4|31738.5|31698.5|31738.5|31698.5|31730.3|31690.3|2
1721064200000|2024-07-15 17:23:20|||||||||1
1721064210000|2024-07-15 17:23:30|31736.6|31696.6|31736.6|31696.6|31736.6|31696.6|31736.6|31696.6|1
1721064220000|2024-07-15 17:23:40|31730.3|31690.3|31738.5|31698.5|31738.5|31698.5|31730.3|31690.3|4
1721064230000|2024-07-15 17:23:50|31733.5|31693.5|31730.3|31690.3|31733.5|31693.5|31730.3|31690.3|1
1721064240000|2024-07-15 17:24:00|||||||||2
1721064250000|2024-07-15 17:24:10|31728.4|31688.4|31736.6|31696.6|31736.6|31696.6|31728.4|31688.4|4
1721064260000|2024-07-15 17:24:20|31738.4|31698.4|31740.3|31700.3|31740.3|31700.3|31738.4|31698.4|2
1721064280000|2024-07-15 17:24:40|31752.1|31712.1|31742.1|31702.1|31752.1|31712.1|31740.3|31700.3|7
1721064290000|2024-07-15 17:24:50|31740.3|31700.3|31742.1|31702.1|31742.1|31702.1|31740.3|31700.3|0
1721064300000|2024-07-15 17:25:00|31740.3|31700.3|31742.1|31702.1|31742.1|31702.1|31740.2|31700.2|1
1721064320000|2024-07-15 17:25:20|31747.7|31707.7|31753.9|31713.9|31753.9|31713.9|31747.7|31707.7|49
1721064330000|2024-07-15 17:25:30|31757.6|31717.6|31757.6|31717.6|31757.6|31717.6|31757.6|31717.6|32
1721064340000|2024-07-15 17:25:40|31763.9|31723.9|31763.9|31723.9|31763.9|31723.9|31763.9|31723.9|0
1721064400000|2024-07-15 17:26:40|||||||||4
1721064410000|2024-07-15 17:26:50|31773.9|31733.9|31767|31727|31773.9|31733.9|31767|31727|2
1721064420000|2024-07-15 17:27:00|31763.9|31723.9|31763.8|31723.8|31763.9|31723.9|31763.8|31723.8|0
1721064430000|2024-07-15 17:27:10|31770.1|31730.1|31770.1|31730.1|31770.1|31730.1|31770.1|31730.1|0
1721064440000|2024-07-15 17:27:20|31767|31727|31768.8|31728.8|31773.8|31733.8|31767|31727|4
1721064450000|2024-07-15 17:27:30|31772|31732|31772|31732|31772|31732|31767|31727|0
1721064460000|2024-07-15 17:27:40|31773.8|31733.8|31773.8|31733.8|31773.8|31733.8|31773.8|31733.8|0
1721064470000|2024-07-15 17:27:50|||||||||1
1721064490000|2024-07-15 17:28:10|||||||||1
1721064500000|2024-07-15 17:28:20|31766.9|31726.9|31763.8|31723.8|31766.9|31726.9|31763.8|31723.8|5
1721064530000|2024-07-15 17:28:50|31763.7|31723.7|31763.7|31723.7|31763.7|31723.7|31763.7|31723.7|0
1721064540000|2024-07-15 17:29:00|31740|31700|31740|31700|31740|31700|31740|31700|19
1721064550000|2024-07-15 17:29:10|31741.9|31701.9|31751.9|31711.9|31751.9|31711.9|31741.9|31701.9|3
1721064560000|2024-07-15 17:29:20|31753.7|31713.7|31753.7|31713.7|31753.7|31713.7|31753.7|31713.7|0
1721064590000|2024-07-15 17:29:50|31746.8|31706.8|31746.8|31706.8|31746.8|31706.8|31746.8|31706.8|2
1721064600000|2024-07-15 17:30:00|31743.7|31703.7|31743.7|31703.7|31746.8|31706.8|31733.7|31693.7|4
1721064610000|2024-07-15 17:30:10|31745.5|31705.5|31753.7|31713.7|31753.7|31713.7|31745.5|31705.5|1
1721064620000|2024-07-15 17:30:20|31755.5|31715.5|31755.5|31715.5|31755.5|31715.5|31755.5|31715.5|1
1721064640000|2024-07-15 17:30:40|31763.7|31723.7|31763.6|31723.6|31763.7|31723.7|31763.6|31723.6|0
1721064650000|2024-07-15 17:30:50|31761.8|31721.8|31763.6|31723.6|31763.6|31723.6|31758.6|31718.6|1
1721064660000|2024-07-15 17:31:00|||||||||1
1721064670000|2024-07-15 17:31:10|31755.5|31715.5|31755.5|31715.5|31755.5|31715.5|31755.5|31715.5|1
1721064680000|2024-07-15 17:31:20|31763.6|31723.6|31763.6|31723.6|31763.6|31723.6|31763.6|31723.6|0
1721064690000|2024-07-15 17:31:30|31758.6|31718.6|31763.6|31723.6|31763.6|31723.6|31758.6|31718.6|8
1721064700000|2024-07-15 17:31:40|31760.5|31720.5|31757.3|31717.3|31763.6|31723.6|31757.3|31717.3|0
1721064710000|2024-07-15 17:31:50|31755.4|31715.4|31753.6|31713.6|31755.4|31715.4|31753.6|31713.6|3
1721064720000|2024-07-15 17:32:00|31755.4|31715.4|31755.4|31715.4|31755.4|31715.4|31753.6|31713.6|0
1721064740000|2024-07-15 17:32:20|31757.3|31717.3|31760.4|31720.4|31763.6|31723.6|31757.3|31717.3|3
1721064750000|2024-07-15 17:32:30|31757.3|31717.3|31757.3|31717.3|31757.3|31717.3|31757.3|31717.3|6
1721064760000|2024-07-15 17:32:40|31757.2|31717.2|31757.2|31717.2|31757.2|31717.2|31757.2|31717.2|1
1721064780000|2024-07-15 17:33:00|31753.5|31713.5|31743.5|31703.5|31753.5|31713.5|31743.5|31703.5|3
1721064790000|2024-07-15 17:33:10|31745.4|31705.4|31747.2|31707.2|31747.2|31707.2|31745.4|31705.4|0
1721064830000|2024-07-15 17:33:50|31750.3|31710.3|31747.2|31707.2|31750.3|31710.3|31747.2|31707.2|1
1721064850000|2024-07-15 17:34:10|31757.2|31717.2|31757.2|31717.2|31757.2|31717.2|31757.2|31717.2|17
1721064870000|2024-07-15 17:34:30|31753.5|31713.5|31750.3|31710.3|31753.5|31713.5|31747.1|31707.1|4
1721064880000|2024-07-15 17:34:40|31753.4|31713.4|31755.3|31715.3|31755.3|31715.3|31750.3|31710.3|0
1721064900000|2024-07-15 17:35:00|31757.1|31717.1|31757.1|31717.1|31757.1|31717.1|31757.1|31717.1|1
1721064920000|2024-07-15 17:35:20|31767.1|31727.1|31767.1|31727.1|31767.1|31727.1|31767.1|31727.1|1
1721064930000|2024-07-15 17:35:30|31770.8|31730.8|31773.9|31733.9|31777.1|31737.1|31768.9|31728.9|11
1721064940000|2024-07-15 17:35:40|31770.8|31730.8|31778.9|31738.9|31778.9|31738.9|31770.8|31730.8|0
1721064950000|2024-07-15 17:35:50|31777.1|31737.1|31787.1|31747.1|31795.2|31755.2|31777.1|31737.1|4
1721064960000|2024-07-15 17:36:00|31788.9|31748.9|31792.1|31752.1|31792.1|31752.1|31788.9|31748.9|4
1721064970000|2024-07-15 17:36:10|31793.9|31753.9|31792.1|31752.1|31797.1|31757.1|31792.1|31752.1|1
1721064980000|2024-07-15 17:36:20|31795.2|31755.2|31797|31757|31797|31757|31795.2|31755.2|0
1721064990000|2024-07-15 17:36:30|31805.2|31765.2|31805.2|31765.2|31805.2|31765.2|31805.2|31765.2|1
1721065000000|2024-07-15 17:36:40|31798.9|31758.9|31810.2|31770.2|31810.2|31770.2|31798.9|31758.9|0
1721065010000|2024-07-15 17:36:50|31813.3|31773.3|31813.3|31773.3|31813.3|31773.3|31813.3|31773.3|1
1721065020000|2024-07-15 17:37:00|31807|31767|31805.2|31765.2|31807|31767|31805.2|31765.2|2
1721065030000|2024-07-15 17:37:10|||||||||2
1721065040000|2024-07-15 17:37:20|31805.1|31765.1|31805.1|31765.1|31805.1|31765.1|31805.1|31765.1|0
1721065050000|2024-07-15 17:37:30|31798.8|31758.8|31798.8|31758.8|31802|31762|31797|31757|0
1721065060000|2024-07-15 17:37:40|31805.1|31765.1|31798.8|31758.8|31805.1|31765.1|31798.8|31758.8|0
1721065080000|2024-07-15 17:38:00|31797|31757|31797|31757|31797|31757|31797|31757|0
1721065100000|2024-07-15 17:38:20|31798.8|31758.8|31806.9|31766.9|31806.9|31766.9|31798.8|31758.8|0
1721065110000|2024-07-15 17:38:30|31808.8|31768.8|31808.8|31768.8|31808.8|31768.8|31808.8|31768.8|28
1721065120000|2024-07-15 17:38:40|31810.6|31770.6|31810.6|31770.6|31816.9|31776.9|31810.6|31770.6|0
1721065130000|2024-07-15 17:38:50|31813.8|31773.8|31810.6|31770.6|31813.8|31773.8|31810.6|31770.6|0
1721065140000|2024-07-15 17:39:00|31808.8|31768.8|31810.6|31770.6|31810.6|31770.6|31806.9|31766.9|5
1721065150000|2024-07-15 17:39:10|31820.6|31780.6|31820.6|31780.6|31820.6|31780.6|31820.6|31780.6|2
1721065170000|2024-07-15 17:39:30|||||||||2
1721065180000|2024-07-15 17:39:40|31818.7|31778.7|31823.7|31783.7|31826.9|31786.9|31818.7|31778.7|7
1721065190000|2024-07-15 17:39:50|31820.6|31780.6|31820.6|31780.6|31820.6|31780.6|31820.6|31780.6|0
1721065200000|2024-07-15 17:40:00|31823.7|31783.7|31820.6|31780.6|31823.7|31783.7|31820.6|31780.6|0
1721065210000|2024-07-15 17:40:10|31820.5|31780.5|31816.8|31776.8|31820.5|31780.5|31816.8|31776.8|6
1721065220000|2024-07-15 17:40:20|31810.5|31770.5|31810.5|31770.5|31810.5|31770.5|31810.5|31770.5|0
1721065240000|2024-07-15 17:40:40|31815.5|31775.5|31810.5|31770.5|31820.5|31780.5|31810.5|31770.5|14
1721065250000|2024-07-15 17:40:50|31815.5|31775.5|31810.5|31770.5|31815.5|31775.5|31810.5|31770.5|5
1721065270000|2024-07-15 17:41:10|31806.8|31766.8|31808.6|31768.6|31808.6|31768.6|31806.8|31766.8|4
1721065280000|2024-07-15 17:41:20|31810.5|31770.5|31810.5|31770.5|31810.5|31770.5|31810.5|31770.5|3
1721065290000|2024-07-15 17:41:30|31806.8|31766.8|31808.6|31768.6|31808.6|31768.6|31806.8|31766.8|2
1721065300000|2024-07-15 17:41:40|31810.5|31770.5|31822.3|31782.3|31824.2|31784.2|31810.5|31770.5|65
1721065310000|2024-07-15 17:41:50|31824.2|31784.2|31822.3|31782.3|31824.2|31784.2|31822.3|31782.3|7
1721065320000|2024-07-15 17:42:00|31814.2|31774.2|31814.1|31774.1|31814.2|31774.2|31814.1|31774.1|12
1721065330000|2024-07-15 17:42:10|31824.1|31784.1|31832.3|31792.3|31832.3|31792.3|31824.1|31784.1|2
1721065340000|2024-07-15 17:42:20|31844.1|31804.1|31847.8|31807.8|31854.7|31814.7|31841|31801|85
1721065350000|2024-07-15 17:42:30|31849.7|31809.7|31849.7|31809.7|31849.7|31809.7|31847.8|31807.8|1
1721065360000|2024-07-15 17:42:40|31847.8|31807.8|31857.8|31817.8|31857.8|31817.8|31847.8|31807.8|18
1721065370000|2024-07-15 17:42:50|31856|31816|31851.5|31811.5|31857.8|31817.8|31847.8|31807.8|69
1721065380000|2024-07-15 17:43:00|31847.8|31807.8|31837.8|31797.8|31847.8|31807.8|31834.6|31794.6|23
1721065390000|2024-07-15 17:43:10|31834.6|31794.6|31855.2|31815.2|31855.2|31815.2|31834.6|31794.6|15
1721065400000|2024-07-15 17:43:20|31852|31812|31848.9|31808.9|31852|31812|31848.9|31808.9|0
1721065420000|2024-07-15 17:43:40|31850.7|31810.7|31850.7|31810.7|31850.7|31810.7|31850.7|31810.7|11
1721065430000|2024-07-15 17:43:50|31852.6|31812.6|31852.6|31812.6|31852.6|31812.6|31852.6|31812.6|16
1721065440000|2024-07-15 17:44:00|31858.9|31818.9|31857.6|31817.6|31860.7|31820.7|31852.6|31812.6|19
1721065450000|2024-07-15 17:44:10|31860.7|31820.7|31842.5|31802.5|31860.7|31820.7|31842.5|31802.5|4
1721065460000|2024-07-15 17:44:20|31840.7|31800.7|31840.7|31800.7|31840.7|31800.7|31840.7|31800.7|3
1721065470000|2024-07-15 17:44:30|31842.5|31802.5|31842.5|31802.5|31842.5|31802.5|31842.5|31802.5|0
1721065480000|2024-07-15 17:44:40|31836.2|31796.2|31832.5|31792.5|31836.2|31796.2|31832.5|31792.5|6
1721065500000|2024-07-15 17:45:00|||||||||4
1721065510000|2024-07-15 17:45:10|31834.3|31794.3|31846.2|31806.2|31846.2|31806.2|31834.3|31794.3|12
1721065530000|2024-07-15 17:45:30|||||||||24
1721065550000|2024-07-15 17:45:50|31844.3|31804.3|31846.2|31806.2|31846.2|31806.2|31844.3|31804.3|4
1721065560000|2024-07-15 17:46:00|31844.3|31804.3|31828.7|31788.7|31844.3|31804.3|31828.7|31788.7|9
1721065570000|2024-07-15 17:46:10|31830.6|31790.6|31842.4|31802.4|31846.1|31806.1|31830.6|31790.6|23
1721065590000|2024-07-15 17:46:30|||||||||2
1721065600000|2024-07-15 17:46:40|31846.1|31806.1|31852.4|31812.4|31852.4|31812.4|31846.1|31806.1|1
1721065610000|2024-07-15 17:46:50|31840.6|31800.6|31850.5|31810.5|31852.4|31812.4|31840.5|31800.5|12
1721065620000|2024-07-15 17:47:00|31848.7|31808.7|31841.3|31801.3|31848.7|31808.7|31833.1|31793.1|7
1721065640000|2024-07-15 17:47:20|||||||||4
1721065650000|2024-07-15 17:47:30|31837.6|31797.6|31839.4|31799.4|31839.4|31799.4|31837.6|31797.6|10
1721065660000|2024-07-15 17:47:40|31841.2|31801.2|31841.2|31801.2|31841.2|31801.2|31841.2|31801.2|2
1721065680000|2024-07-15 17:48:00|31837.5|31797.5|31837.5|31797.5|31837.5|31797.5|31837.5|31797.5|6
1721065700000|2024-07-15 17:48:20|31847.5|31807.5|31847.5|31807.5|31847.5|31807.5|31847.5|31807.5|2
1721065710000|2024-07-15 17:48:30|31845.6|31805.6|31842.5|31802.5|31845.6|31805.6|31837.5|31797.5|2
1721065720000|2024-07-15 17:48:40|31839.3|31799.3|31839.3|31799.3|31839.3|31799.3|31839.3|31799.3|1
1721065740000|2024-07-15 17:49:00|||||||||2
1721065750000|2024-07-15 17:49:10|31841.2|31801.2|31849.3|31809.3|31849.3|31809.3|31841.2|31801.2|0
1721065760000|2024-07-15 17:49:20|31851.2|31811.2|31851.2|31811.2|31851.2|31811.2|31851.2|31811.2|0
1721065770000|2024-07-15 17:49:30|31851.1|31811.1|31851.1|31811.1|31851.1|31811.1|31851.1|31811.1|2
1721065780000|2024-07-15 17:49:40|31857.4|31817.4|31857.4|31817.4|31857.4|31817.4|31857.4|31817.4|0
1721065790000|2024-07-15 17:49:50|31853.7|31813.7|31853.7|31813.7|31857.4|31817.4|31853.7|31813.7|21
1721065800000|2024-07-15 17:50:00|31850.6|31810.6|31847.4|31807.4|31852.4|31812.4|31847.4|31807.4|6
1721065820000|2024-07-15 17:50:20|31854.2|31814.2|31847.4|31807.4|31854.2|31814.2|31847.4|31807.4|2
1721065840000|2024-07-15 17:50:40|31845.5|31805.5|31845.5|31805.5|31845.5|31805.5|31845.5|31805.5|5
1721065850000|2024-07-15 17:50:50|31847.4|31807.4|31837.4|31797.4|31847.4|31807.4|31837.4|31797.4|6
1721065860000|2024-07-15 17:51:00|31827.4|31787.4|31827.4|31787.4|31827.4|31787.4|31827.4|31787.4|1
1721065870000|2024-07-15 17:51:10|31837.4|31797.4|31837.4|31797.4|31837.4|31797.4|31834.2|31794.2|2
1721065880000|2024-07-15 17:51:20|31837.3|31797.3|31822.3|31782.3|31837.3|31797.3|31817.3|31777.3|61
1721065890000|2024-07-15 17:51:30|31825.5|31785.5|31825.5|31785.5|31825.5|31785.5|31822.3|31782.3|0
1721065910000|2024-07-15 17:51:50|31823.6|31783.6|31827.3|31787.3|31827.3|31787.3|31817.3|31777.3|0
1721065920000|2024-07-15 17:52:00|31829.2|31789.2|31831|31791|31831|31791|31829.2|31789.2|5
1721065930000|2024-07-15 17:52:10|||||||||1
1721065940000|2024-07-15 17:52:20|31839.1|31799.1|31837.3|31797.3|31839.1|31799.1|31837.3|31797.3|2
1721065950000|2024-07-15 17:52:30|31835.4|31795.4|31835.4|31795.4|31835.4|31795.4|31835.4|31795.4|9
1721065960000|2024-07-15 17:52:40|31837.3|31797.3|31833.6|31793.6|31837.3|31797.3|31833.6|31793.6|1
1721065980000|2024-07-15 17:53:00|31833.5|31793.5|31833.5|31793.5|31833.5|31793.5|31833.5|31793.5|0
1721065990000|2024-07-15 17:53:10|31829.8|31789.8|31826.1|31786.1|31829.8|31789.8|31826.1|31786.1|4
1721066010000|2024-07-15 17:53:30|31816.1|31776.1|31810.6|31770.6|31816.1|31776.1|31808.7|31768.7|8
1721066020000|2024-07-15 17:53:40|||||||||4
1721066030000|2024-07-15 17:53:50|31802.4|31762.4|31798.7|31758.7|31802.4|31762.4|31798.7|31758.7|3
1721066040000|2024-07-15 17:54:00|31800.5|31760.5|31792.4|31752.4|31802.4|31762.4|31792.4|31752.4|2
1721066050000|2024-07-15 17:54:10|31802.4|31762.4|31802.4|31762.4|31802.4|31762.4|31802.4|31762.4|1
1721066060000|2024-07-15 17:54:20|31796.1|31756.1|31796.1|31756.1|31796.1|31756.1|31796.1|31756.1|1
1721066070000|2024-07-15 17:54:30|31794.2|31754.2|31796.1|31756.1|31796.1|31756.1|31794.2|31754.2|0
1721066080000|2024-07-15 17:54:40|31799.2|31759.2|31797.9|31757.9|31804.2|31764.2|31797.9|31757.9|1
1721066090000|2024-07-15 17:54:50|31796.1|31756.1|31796|31756|31796.1|31756.1|31796|31756|0
1721066100000|2024-07-15 17:55:00|31807.9|31767.9|31811|31771|31814.2|31774.2|31806|31766|5
1721066110000|2024-07-15 17:55:10|31807.9|31767.9|31802.3|31762.3|31807.9|31767.9|31802.3|31762.3|2
1721066130000|2024-07-15 17:55:30|31804.2|31764.2|31802.3|31762.3|31804.2|31764.2|31802.3|31762.3|1
1721066140000|2024-07-15 17:55:40|31799.2|31759.2|31802.3|31762.3|31802.3|31762.3|31799.2|31759.2|0
1721066150000|2024-07-15 17:55:50|31804.2|31764.2|31804.1|31764.1|31804.2|31764.2|31802.3|31762.3|0
1721066160000|2024-07-15 17:56:00|31802.3|31762.3|31806|31766|31806|31766|31802.3|31762.3|0
1721066170000|2024-07-15 17:56:10|31793.6|31753.6|31790.4|31750.4|31793.6|31753.6|31790.4|31750.4|26
1721066190000|2024-07-15 17:56:30|31788.6|31748.6|31796|31756|31796|31756|31782.3|31742.3|12
1721066200000|2024-07-15 17:56:40|31799.1|31759.1|31804.1|31764.1|31804.1|31764.1|31799.1|31759.1|40
1721066210000|2024-07-15 17:56:50|31802.2|31762.2|31798.5|31758.5|31802.2|31762.2|31797.2|31757.2|7
1721066220000|2024-07-15 17:57:00|31795.4|31755.4|31800.4|31760.4|31800.4|31760.4|31795.4|31755.4|5
1721066240000|2024-07-15 17:57:20|31798.5|31758.5|31790.4|31750.4|31798.5|31758.5|31790.4|31750.4|1
1721066250000|2024-07-15 17:57:30|31788.5|31748.5|31772.4|31732.4|31788.5|31748.5|31772.4|31732.4|45
1721066260000|2024-07-15 17:57:40|31770.6|31730.6|31767.4|31727.4|31770.6|31730.6|31767.4|31727.4|5
1721066270000|2024-07-15 17:57:50|31770.5|31730.5|31781.1|31741.1|31781.1|31741.1|31767.4|31727.4|5
1721066280000|2024-07-15 17:58:00|31782.9|31742.9|31782.9|31742.9|31782.9|31742.9|31782.9|31742.9|5
1721066290000|2024-07-15 17:58:10|||||||||2
1721066300000|2024-07-15 17:58:20|31781.1|31741.1|31781.1|31741.1|31781.1|31741.1|31781.1|31741.1|0
1721066310000|2024-07-15 17:58:30|31777.9|31737.9|31774.8|31734.8|31777.9|31737.9|31774.8|31734.8|0
1721066320000|2024-07-15 17:58:40|31774.7|31734.7|31774.7|31734.7|31774.7|31734.7|31774.7|31734.7|0
1721066330000|2024-07-15 17:58:50|31772.9|31732.9|31772.9|31732.9|31772.9|31732.9|31772.9|31732.9|7
1721066340000|2024-07-15 17:59:00|31774.7|31734.7|31788.4|31748.4|31788.4|31748.4|31774.7|31734.7|6
1721066350000|2024-07-15 17:59:10|31784.7|31744.7|31788.4|31748.4|31788.4|31748.4|31784.7|31744.7|1
1721066370000|2024-07-15 17:59:30|31785.2|31745.2|31788.4|31748.4|31788.4|31748.4|31785.2|31745.2|4
1721066380000|2024-07-15 17:59:40|31784.7|31744.7|31788.4|31748.4|31788.4|31748.4|31784.7|31744.7|1
1721066390000|2024-07-15 17:59:50|31784.7|31744.7|31784.7|31744.7|31786.5|31746.5|31784.7|31744.7|4
1721066410000|2024-07-15 18:00:10|||||||||1
1721066420000|2024-07-15 18:00:20|31786.5|31746.5|31788.4|31748.4|31788.4|31748.4|31786.5|31746.5|5
1721066430000|2024-07-15 18:00:30|31788.3|31748.3|31788.3|31748.3|31788.3|31748.3|31788.3|31748.3|0
1721066440000|2024-07-15 18:00:40|||||||||4
1721066450000|2024-07-15 18:00:50|||||||||7
1721066470000|2024-07-15 18:01:10|31784.6|31744.6|31774.6|31734.6|31784.6|31744.6|31774.6|31734.6|27
1721066480000|2024-07-15 18:01:20|31778.3|31738.3|31774.6|31734.6|31778.3|31738.3|31774.6|31734.6|4
1721066490000|2024-07-15 18:01:30|||||||||2
1721066500000|2024-07-15 18:01:40|||||||||1
1721066510000|2024-07-15 18:01:50|||||||||1
1721066520000|2024-07-15 18:02:00|31772.7|31732.7|31770.9|31730.9|31772.7|31732.7|31770.9|31730.9|3
1721066530000|2024-07-15 18:02:10|31764.6|31724.6|31764.6|31724.6|31764.6|31724.6|31764.6|31724.6|2
1721066540000|2024-07-15 18:02:20|31764.5|31724.5|31764.5|31724.5|31764.5|31724.5|31764.5|31724.5|4
1721066550000|2024-07-15 18:02:30|31760.8|31720.8|31760.8|31720.8|31760.8|31720.8|31760.8|31720.8|9
1721066560000|2024-07-15 18:02:40|31754.5|31714.5|31758.2|31718.2|31758.2|31718.2|31754.5|31714.5|35
1721066570000|2024-07-15 18:02:50|31764.5|31724.5|31764.5|31724.5|31764.5|31724.5|31764.5|31724.5|15
1721066580000|2024-07-15 18:03:00|31767.7|31727.7|31764.5|31724.5|31767.7|31727.7|31764.5|31724.5|5
1721066590000|2024-07-15 18:03:10|31774.5|31734.5|31774.5|31734.5|31774.5|31734.5|31774.5|31734.5|4
1721066600000|2024-07-15 18:03:20|31771.3|31731.3|31774.5|31734.5|31774.5|31734.5|31764.5|31724.5|10
1721066610000|2024-07-15 18:03:30|31771.3|31731.3|31768.2|31728.2|31771.3|31731.3|31768.2|31728.2|9
1721066620000|2024-07-15 18:03:40|31766.3|31726.3|31768.2|31728.2|31768.2|31728.2|31766.3|31726.3|6
1721066630000|2024-07-15 18:03:50|31764.5|31724.5|31764.5|31724.5|31764.5|31724.5|31764.5|31724.5|5
1721066640000|2024-07-15 18:04:00|31754.5|31714.5|31754.5|31714.5|31754.5|31714.5|31754.5|31714.5|7
1721066650000|2024-07-15 18:04:10|31754.4|31714.4|31754.4|31714.4|31754.4|31714.4|31754.4|31714.4|2
1721066660000|2024-07-15 18:04:20|31756.3|31716.3|31758.1|31718.1|31761.3|31721.3|31756.3|31716.3|1
1721066680000|2024-07-15 18:04:40|||||||||4
1721066690000|2024-07-15 18:04:50|31754.4|31714.4|31750.7|31710.7|31754.4|31714.4|31750.7|31710.7|28
1721066700000|2024-07-15 18:05:00|31747|31707|31748.9|31708.9|31748.9|31708.9|31740.7|31700.7|7
1721066710000|2024-07-15 18:05:10|31750.7|31710.7|31778.1|31738.1|31778.1|31738.1|31750.7|31710.7|60
1721066720000|2024-07-15 18:05:20|31784.4|31744.4|31781.2|31741.2|31788.1|31748.1|31781.2|31741.2|13
1721066730000|2024-07-15 18:05:30|31784.4|31744.4|31781.2|31741.2|31784.4|31744.4|31781.2|31741.2|0
1721066740000|2024-07-15 18:05:40|31778.1|31738.1|31778.1|31738.1|31778.1|31738.1|31774.9|31734.9|0
1721066760000|2024-07-15 18:06:00|31778|31738|31778|31738|31778|31738|31778|31738|9
1721066770000|2024-07-15 18:06:10|31781.7|31741.7|31802.3|31762.3|31807.3|31767.3|31781.7|31741.7|17
1721066780000|2024-07-15 18:06:20|31805.4|31765.4|31795.4|31755.4|31805.4|31765.4|31795.4|31755.4|3
1721066790000|2024-07-15 18:06:30|31809.1|31769.1|31802.3|31762.3|31809.1|31769.1|31802.3|31762.3|6
1721066800000|2024-07-15 18:06:40|31799.1|31759.1|31809.1|31769.1|31809.1|31769.1|31795.4|31755.4|27
1721066810000|2024-07-15 18:06:50|31812.8|31772.8|31809.1|31769.1|31812.8|31772.8|31809.1|31769.1|25
1721066820000|2024-07-15 18:07:00|31799.1|31759.1|31799.1|31759.1|31799.1|31759.1|31799.1|31759.1|25
1721066840000|2024-07-15 18:07:20|31802.2|31762.2|31800.9|31760.9|31802.2|31762.2|31799.1|31759.1|44
1721066850000|2024-07-15 18:07:30|31799.1|31759.1|31800.9|31760.9|31800.9|31760.9|31799.1|31759.1|1
1721066860000|2024-07-15 18:07:40|31809.1|31769.1|31799.1|31759.1|31809.1|31769.1|31799.1|31759.1|5
1721066870000|2024-07-15 18:07:50|31799|31759|31785.3|31745.3|31799|31759|31785.3|31745.3|2
1721066880000|2024-07-15 18:08:00|||||||||4
1721066890000|2024-07-15 18:08:10|31789|31749|31794|31754|31799|31759|31789|31749|13
1721066900000|2024-07-15 18:08:20|31789|31749|31802.7|31762.7|31802.7|31762.7|31789|31749|7
1721066910000|2024-07-15 18:08:30|||||||||1
1721066940000|2024-07-15 18:09:00|31818.2|31778.2|31812.7|31772.7|31818.2|31778.2|31812.7|31772.7|17
1721066950000|2024-07-15 18:09:10|||||||||1
1721066960000|2024-07-15 18:09:20|31802.7|31762.7|31799|31759|31802.7|31762.7|31799|31759|4
1721066970000|2024-07-15 18:09:30|31795.3|31755.3|31795.3|31755.3|31795.3|31755.3|31795.3|31755.3|20
1721066980000|2024-07-15 18:09:40|31798.9|31758.9|31798.9|31758.9|31798.9|31758.9|31797.1|31757.1|1
1721066990000|2024-07-15 18:09:50|31795.2|31755.2|31788.4|31748.4|31795.2|31755.2|31785.2|31745.2|15
1721067000000|2024-07-15 18:10:00|31785.2|31745.2|31772.3|31732.3|31791.5|31751.5|31770.4|31730.4|12
1721067010000|2024-07-15 18:10:10|31774.1|31734.1|31770.4|31730.4|31774.1|31734.1|31770.4|31730.4|9
1721067020000|2024-07-15 18:10:20|31780.4|31740.4|31786|31746|31786|31746|31780.4|31740.4|18
1721067030000|2024-07-15 18:10:30|31784.1|31744.1|31787.8|31747.8|31787.8|31747.8|31779.1|31739.1|20
1721067040000|2024-07-15 18:10:40|31791|31751|31794.1|31754.1|31794.1|31754.1|31784.1|31744.1|24
1721067050000|2024-07-15 18:10:50|31795.9|31755.9|31792.2|31752.2|31795.9|31755.9|31787.2|31747.2|21
1721067060000|2024-07-15 18:11:00|31789.1|31749.1|31784.1|31744.1|31792.2|31752.2|31784.1|31744.1|2
1721067070000|2024-07-15 18:11:10|31791.5|31751.5|31791.5|31751.5|31791.5|31751.5|31791.5|31751.5|15
1721067090000|2024-07-15 18:11:30|31791.4|31751.4|31791.4|31751.4|31791.4|31751.4|31791.4|31751.4|11
1721067100000|2024-07-15 18:11:40|31789.6|31749.6|31789.6|31749.6|31791.4|31751.4|31789.6|31749.6|5
1721067110000|2024-07-15 18:11:50|31791.4|31751.4|31781.4|31741.4|31791.4|31751.4|31781.4|31741.4|0
1721067120000|2024-07-15 18:12:00|31787.7|31747.7|31785.9|31745.9|31787.7|31747.7|31784|31744|5
1721067130000|2024-07-15 18:12:10|31782.7|31742.7|31795.1|31755.1|31795.1|31755.1|31777.7|31737.7|19
1721067140000|2024-07-15 18:12:20|31793.3|31753.3|31781.4|31741.4|31793.3|31753.3|31781.4|31741.4|5
1721067150000|2024-07-15 18:12:30|31767.7|31727.7|31760.3|31720.3|31767.7|31727.7|31757.2|31717.2|65
1721067170000|2024-07-15 18:12:50|31754|31714|31765.8|31725.8|31767.7|31727.7|31754|31714|8
1721067180000|2024-07-15 18:13:00|31764|31724|31774|31734|31774|31734|31764|31724|32
1721067190000|2024-07-15 18:13:10|31795.1|31755.1|31791.4|31751.4|31796.9|31756.9|31781.4|31741.4|17
1721067200000|2024-07-15 18:13:20|31789.5|31749.5|31787.7|31747.7|31789.5|31749.5|31787.7|31747.7|7
1721067210000|2024-07-15 18:13:30|31787.6|31747.6|31793.2|31753.2|31795|31755|31787.6|31747.6|19
1721067220000|2024-07-15 18:13:40|31791.3|31751.3|31797.6|31757.6|31797.6|31757.6|31791.3|31751.3|3
1721067230000|2024-07-15 18:13:50|31801.3|31761.3|31795.8|31755.8|31801.3|31761.3|31787.6|31747.6|36
1721067240000|2024-07-15 18:14:00|31793.9|31753.9|31780.2|31740.2|31793.9|31753.9|31766.5|31726.5|120
1721067250000|2024-07-15 18:14:10|31783.9|31743.9|31774.7|31734.7|31783.9|31743.9|31774.7|31734.7|108
1721067260000|2024-07-15 18:14:20|31776.5|31736.5|31800.2|31760.2|31800.2|31760.2|31776.5|31736.5|60
1721067270000|2024-07-15 18:14:30|31805|31765|31793.9|31753.9|31805|31765|31792.6|31752.6|101
1721067280000|2024-07-15 18:14:40|31788.9|31748.9|31805|31765|31805|31765|31783.9|31743.9|108
1721067290000|2024-07-15 18:14:50|31800|31760|31792.6|31752.6|31805|31765|31790.7|31750.7|103
1721067300000|2024-07-15 18:15:00|31795.7|31755.7|31797.6|31757.6|31804.4|31764.4|31795.7|31755.7|6
1721067310000|2024-07-15 18:15:10|31799.4|31759.4|31799.4|31759.4|31799.4|31759.4|31799.4|31759.4|31
1721067320000|2024-07-15 18:15:20|31797.6|31757.6|31797.5|31757.5|31801.2|31761.2|31797.5|31757.5|29
1721067330000|2024-07-15 18:15:30|31787.5|31747.5|31790.1|31750.1|31790.1|31750.1|31780.1|31740.1|61
1721067340000|2024-07-15 18:15:40|31788.3|31748.3|31790.1|31750.1|31790.1|31750.1|31788.3|31748.3|8
1721067350000|2024-07-15 18:15:50|31783.8|31743.8|31783.8|31743.8|31783.8|31743.8|31783.8|31743.8|0
1721067360000|2024-07-15 18:16:00|31790.7|31750.7|31792|31752|31792|31752|31788.8|31748.8|13
1721067370000|2024-07-15 18:16:10|31788.8|31748.8|31782|31742|31788.8|31748.8|31782|31742|4
1721067380000|2024-07-15 18:16:20|31773.8|31733.8|31763.8|31723.8|31773.8|31733.8|31763.8|31723.8|22
1721067390000|2024-07-15 18:16:30|31760.6|31720.6|31750.1|31710.1|31763.8|31723.8|31750.1|31710.1|28
1721067400000|2024-07-15 18:16:40|31748.2|31708.2|31748.2|31708.2|31748.2|31708.2|31748.2|31708.2|0
1721067410000|2024-07-15 18:16:50|31746.4|31706.4|31750.1|31710.1|31750.1|31710.1|31746.4|31706.4|12
1721067420000|2024-07-15 18:17:00|31751.9|31711.9|31746.4|31706.4|31751.9|31711.9|31746.4|31706.4|52
1721067430000|2024-07-15 18:17:10|31744.5|31704.5|31742.7|31702.7|31746.4|31706.4|31742.7|31702.7|13
1721067440000|2024-07-15 18:17:20|31736.4|31696.4|31736.4|31696.4|31736.4|31696.4|31733.2|31693.2|4
1721067450000|2024-07-15 18:17:30|31736.3|31696.3|31736.3|31696.3|31736.3|31696.3|31736.3|31696.3|0
1721067470000|2024-07-15 18:17:50|31740|31700|31741.9|31701.9|31746.9|31706.9|31740|31700|54
1721067480000|2024-07-15 18:18:00|31740|31700|31740|31700|31741.9|31701.9|31740|31700|6
1721067490000|2024-07-15 18:18:10|31730|31690|31730|31690|31730|31690|31730|31690|2
1721067500000|2024-07-15 18:18:20|31731.8|31691.8|31726.3|31686.3|31735|31695|31726.3|31686.3|5
1721067510000|2024-07-15 18:18:30|31728.1|31688.1|31730|31690|31733.7|31693.7|31725|31685|31
1721067520000|2024-07-15 18:18:40|31726.8|31686.8|31730|31690|31731.8|31691.8|31726.8|31686.8|12
1721067530000|2024-07-15 18:18:50|31723.7|31683.7|31720|31680|31728.1|31688.1|31720|31680|8
1721067540000|2024-07-15 18:19:00|31723.1|31683.1|31736.8|31696.8|31736.8|31696.8|31723.1|31683.1|18
1721067550000|2024-07-15 18:19:10|31740|31700|31733.6|31693.6|31740|31700|31733.6|31693.6|0
1721067560000|2024-07-15 18:19:20|||||||||5
1721067570000|2024-07-15 18:19:30|31731.8|31691.8|31723.1|31683.1|31731.8|31691.8|31714.9|31674.9|28
1721067580000|2024-07-15 18:19:40|31721.2|31681.2|31723.1|31683.1|31723.1|31683.1|31718.1|31678.1|22
1721067590000|2024-07-15 18:19:50|31719.9|31679.9|31719.9|31679.9|31724.9|31684.9|31719.9|31679.9|2
1721088000000|2024-07-16 00:00:00|31789.9|31749.9|31819.6|31779.6|31827.7|31787.7|31789.9|31749.9|14
1721088010000|2024-07-16 00:00:10|31814.6|31774.6|31787.3|31747.3|31814.6|31774.6|31787.3|31747.3|15
1721088020000|2024-07-16 00:00:20|31795.5|31755.5|31778.7|31738.7|31795.9|31755.9|31775.5|31735.5|9
1721088030000|2024-07-16 00:00:30|31775.5|31735.5|31775.5|31735.5|31780.5|31740.5|31773.7|31733.7|2
1721088040000|2024-07-16 00:00:40|31777.3|31737.3|31783.7|31743.7|31789.1|31749.1|31777.3|31737.3|2
1721088050000|2024-07-16 00:00:50|31785.5|31745.5|31785.5|31745.5|31787.3|31747.3|31785.5|31745.5|0
1721088060000|2024-07-16 00:01:00|31787.3|31747.3|31797.3|31757.3|31799.1|31759.1|31785.5|31745.5|2
1721088070000|2024-07-16 00:01:10|31795.4|31755.4|31829.9|31789.9|31831.7|31791.7|31795.4|31755.4|5
1721088080000|2024-07-16 00:01:20|31826.7|31786.7|31819.9|31779.9|31826.7|31786.7|31819.9|31779.9|0
1721088090000|2024-07-16 00:01:30|31821.7|31781.7|31821.7|31781.7|31823.5|31783.5|31819.9|31779.9|0
1721088100000|2024-07-16 00:01:40|31819.9|31779.9|31820.8|31780.8|31826.7|31786.7|31812.7|31772.7|8
1721088120000|2024-07-16 00:02:00|31829.5|31789.5|31832.6|31792.6|31832.6|31792.6|31827.6|31787.6|3
1721088130000|2024-07-16 00:02:10|31834.4|31794.4|31834.4|31794.4|31837.6|31797.6|31824.4|31784.4|2
1721088140000|2024-07-16 00:02:20|31837.6|31797.6|31842.6|31802.6|31842.6|31802.6|31837.6|31797.6|10
1721088180000|2024-07-16 00:03:00|31834.4|31794.4|31839.4|31799.4|31839.4|31799.4|31834.4|31794.4|0
1721088190000|2024-07-16 00:03:10|31834.4|31794.4|31839.4|31799.4|31839.4|31799.4|31834.4|31794.4|0
1721088200000|2024-07-16 00:03:20|31836.2|31796.2|31836.2|31796.2|31841.2|31801.2|31834.4|31794.4|4
1721088210000|2024-07-16 00:03:30|31839.4|31799.4|31842.6|31802.6|31842.6|31802.6|31839.4|31799.4|0
1721088220000|2024-07-16 00:03:40|31840.7|31800.7|31840.7|31800.7|31840.7|31800.7|31840.7|31800.7|0
1721088230000|2024-07-16 00:03:50|31842.5|31802.5|31842.5|31802.5|31842.5|31802.5|31842.5|31802.5|0
1721088250000|2024-07-16 00:04:10|31840.7|31800.7|31842.5|31802.5|31842.5|31802.5|31840.7|31800.7|0
1721088260000|2024-07-16 00:04:20|31840.7|31800.7|31881.6|31841.6|31889.8|31849.8|31840.7|31800.7|6
1721088270000|2024-07-16 00:04:30|31877.9|31837.9|31879.8|31839.8|31882.9|31842.9|31877.9|31837.9|1
1721088280000|2024-07-16 00:04:40|31876.1|31836.1|31876.1|31836.1|31884.3|31844.3|31876.1|31836.1|1
1721088290000|2024-07-16 00:04:50|31879.3|31839.3|31866.1|31826.1|31881.1|31841.1|31866.1|31826.1|0
1721088300000|2024-07-16 00:05:00|31867.9|31827.9|31872.5|31832.5|31874.3|31834.3|31867.9|31827.9|5
1721088330000|2024-07-16 00:05:30|31867.5|31827.5|31860.6|31820.6|31867.5|31827.5|31860.6|31820.6|1
1721088350000|2024-07-16 00:05:50|31880.6|31840.6|31882.4|31842.4|31882.4|31842.4|31880.6|31840.6|9
1721088360000|2024-07-16 00:06:00|31887.4|31847.4|31887.4|31847.4|31887.4|31847.4|31887.4|31847.4|0
1721088370000|2024-07-16 00:06:10|31885.6|31845.6|31882.4|31842.4|31885.6|31845.6|31880.6|31840.6|2
1721088380000|2024-07-16 00:06:20|31884.2|31844.2|31887.4|31847.4|31892.4|31852.4|31884.2|31844.2|0
1721088390000|2024-07-16 00:06:30|31889.2|31849.2|31889.2|31849.2|31889.2|31849.2|31887.4|31847.4|0
1721088400000|2024-07-16 00:06:40|31882.4|31842.4|31882.4|31842.4|31882.4|31842.4|31882.4|31842.4|0
1721088450000|2024-07-16 00:07:30|31880.5|31840.5|31882.4|31842.4|31882.4|31842.4|31880.5|31840.5|0
1721088460000|2024-07-16 00:07:40|31882.3|31842.3|31882.3|31842.3|31882.3|31842.3|31882.3|31842.3|0
1721088470000|2024-07-16 00:07:50|31884.1|31844.1|31892.3|31852.3|31892.3|31852.3|31884.1|31844.1|0
1721088480000|2024-07-16 00:08:00|31873.3|31833.3|31870.1|31830.1|31873.3|31833.3|31865.1|31825.1|4
1721088490000|2024-07-16 00:08:10|31875.1|31835.1|31875.1|31835.1|31875.1|31835.1|31875.1|31835.1|0
1721088500000|2024-07-16 00:08:20|31876.9|31836.9|31885.1|31845.1|31885.1|31845.1|31876.9|31836.9|0
1721088510000|2024-07-16 00:08:30|31886.9|31846.9|31885.1|31845.1|31886.9|31846.9|31885.1|31845.1|0
1721088520000|2024-07-16 00:08:40|31885|31845|31875|31835|31885|31845|31875|31835|1
1721088530000|2024-07-16 00:08:50|31876.9|31836.9|31876.9|31836.9|31876.9|31836.9|31876.9|31836.9|0
1721088540000|2024-07-16 00:09:00|31876.8|31836.8|31875|31835|31876.8|31836.8|31875|31835|0
1721088560000|2024-07-16 00:09:20|31876.8|31836.8|31876.8|31836.8|31876.8|31836.8|31876.8|31836.8|0
1721088570000|2024-07-16 00:09:30|31873.6|31833.6|31873.6|31833.6|31873.6|31833.6|31873.6|31833.6|0
1721088590000|2024-07-16 00:09:50|31876.8|31836.8|31866.8|31826.8|31876.8|31836.8|31866.8|31826.8|5
1721088600000|2024-07-16 00:10:00|31868.6|31828.6|31868.6|31828.6|31868.6|31828.6|31868.6|31828.6|0
1721088610000|2024-07-16 00:10:10|31866.8|31826.8|31863.2|31823.2|31876.8|31836.8|31863.2|31823.2|5
1721088620000|2024-07-16 00:10:20|31863.1|31823.1|31861.3|31821.3|31865|31825|31861.3|31821.3|0
1721088640000|2024-07-16 00:10:40|31864.9|31824.9|31864.9|31824.9|31864.9|31824.9|31864.9|31824.9|0
1721088650000|2024-07-16 00:10:50|31863.1|31823.1|31838.6|31798.6|31863.1|31823.1|31838.6|31798.6|5
1721088660000|2024-07-16 00:11:00|31843.6|31803.6|31843.6|31803.6|31843.6|31803.6|31843.6|31803.6|1
1721088680000|2024-07-16 00:11:20|31845.4|31805.4|31850.4|31810.4|31850.4|31810.4|31845.4|31805.4|2
1721088700000|2024-07-16 00:11:40|31840.4|31800.4|31842.2|31802.2|31842.2|31802.2|31840.4|31800.4|2
1721088710000|2024-07-16 00:11:50|31848.6|31808.6|31850.4|31810.4|31850.4|31810.4|31848.6|31808.6|0
1721088720000|2024-07-16 00:12:00|31852.2|31812.2|31852.2|31812.2|31852.2|31812.2|31852.2|31812.2|0
1721088730000|2024-07-16 00:12:10|31850.4|31810.4|31850.4|31810.4|31850.4|31810.4|31850.4|31810.4|0
1721088770000|2024-07-16 00:12:50|31852.2|31812.2|31860.3|31820.3|31860.3|31820.3|31850.3|31810.3|0
1721088780000|2024-07-16 00:13:00|31855.3|31815.3|31850.3|31810.3|31855.3|31815.3|31850.3|31810.3|0
1721088790000|2024-07-16 00:13:10|31852.1|31812.1|31852.1|31812.1|31852.1|31812.1|31852.1|31812.1|0
1721088800000|2024-07-16 00:13:20|31860.3|31820.3|31858.5|31818.5|31860.3|31820.3|31858.5|31818.5|0
1721088810000|2024-07-16 00:13:30|31852.1|31812.1|31860.3|31820.3|31860.3|31820.3|31852.1|31812.1|0
1721088820000|2024-07-16 00:13:40|31857.1|31817.1|31852.1|31812.1|31857.1|31817.1|31852.1|31812.1|0
1721088840000|2024-07-16 00:14:00|31850.3|31810.3|31852.1|31812.1|31853.9|31813.9|31850.3|31810.3|0
1721088850000|2024-07-16 00:14:10|31854.8|31814.8|31854.8|31814.8|31854.8|31814.8|31854.8|31814.8|5
1721088880000|2024-07-16 00:14:40|31851.6|31811.6|31851.6|31811.6|31851.6|31811.6|31848.4|31808.4|11
1721088940000|2024-07-16 00:15:40|31854.8|31814.8|31859.8|31819.8|31861.6|31821.6|31854.8|31814.8|1
1721088950000|2024-07-16 00:15:50|31863|31823|31864.8|31824.8|31864.8|31824.8|31863|31823|0
1721088970000|2024-07-16 00:16:10|31864.7|31824.7|31864.7|31824.7|31864.7|31824.7|31864.7|31824.7|0
1721088980000|2024-07-16 00:16:20|31862.9|31822.9|31864.7|31824.7|31864.7|31824.7|31862.9|31822.9|1
1721089010000|2024-07-16 00:16:50|31862.9|31822.9|31854.7|31814.7|31862.9|31822.9|31854.7|31814.7|1
1721089020000|2024-07-16 00:17:00|31851.5|31811.5|31854.7|31814.7|31854.7|31814.7|31851.5|31811.5|2
1721089030000|2024-07-16 00:17:10|31851.5|31811.5|31848.3|31808.3|31851.5|31811.5|31848.3|31808.3|0
1721089040000|2024-07-16 00:17:20|31854.7|31814.7|31854.7|31814.7|31854.7|31814.7|31854.7|31814.7|0
1721089070000|2024-07-16 00:17:50|31851.5|31811.5|31854.7|31814.7|31854.7|31814.7|31851.5|31811.5|0
1721089080000|2024-07-16 00:18:00|31851.5|31811.5|31854.6|31814.6|31854.6|31814.6|31851.5|31811.5|1
1721089170000|2024-07-16 00:19:30|31864.6|31824.6|31866.4|31826.4|31866.4|31826.4|31864.6|31824.6|2
1721089180000|2024-07-16 00:19:40|31868.2|31828.2|31878.2|31838.2|31878.2|31838.2|31868.2|31828.2|2
1721089190000|2024-07-16 00:19:50|31873.2|31833.2|31871.4|31831.4|31873.2|31833.2|31871.4|31831.4|0
1721089210000|2024-07-16 00:20:10|31871.3|31831.3|31871.3|31831.3|31871.3|31831.3|31871.3|31831.3|0
1721089220000|2024-07-16 00:20:20|31868.1|31828.1|31866.3|31826.3|31868.1|31828.1|31866.3|31826.3|1
1721089230000|2024-07-16 00:20:30|31868.1|31828.1|31868.1|31828.1|31868.1|31828.1|31868.1|31828.1|0
1721089270000|2024-07-16 00:21:10|31879.9|31839.9|31885.3|31845.3|31887.2|31847.2|31879.9|31839.9|30
1721089290000|2024-07-16 00:21:30|31882.1|31842.1|31867.1|31827.1|31882.1|31842.1|31865.3|31825.3|1
1721089300000|2024-07-16 00:21:40|31865.3|31825.3|31867.1|31827.1|31867.1|31827.1|31865.3|31825.3|1
1721089350000|2024-07-16 00:22:30|31872.5|31832.5|31872.5|31832.5|31872.5|31832.5|31872.5|31832.5|2
1721089360000|2024-07-16 00:22:40|31874.3|31834.3|31872.5|31832.5|31874.3|31834.3|31872.5|31832.5|0
1721089370000|2024-07-16 00:22:50|31874.3|31834.3|31876.1|31836.1|31876.1|31836.1|31874.3|31834.3|1
1721089390000|2024-07-16 00:23:10|31877.9|31837.9|31877.9|31837.9|31877.9|31837.9|31877.9|31837.9|8
1721089410000|2024-07-16 00:23:30|31884.3|31844.3|31884.3|31844.3|31884.3|31844.3|31884.3|31844.3|0
1721089440000|2024-07-16 00:24:00|31884.2|31844.2|31884.2|31844.2|31884.2|31844.2|31884.2|31844.2|0
1721089450000|2024-07-16 00:24:10|31886|31846|31886|31846|31886|31846|31886|31846|0
1721089470000|2024-07-16 00:24:30|31887.8|31847.8|31886|31846|31887.8|31847.8|31886|31846|0
1721089480000|2024-07-16 00:24:40|31887.8|31847.8|31886|31846|31887.8|31847.8|31886|31846|0
1721089500000|2024-07-16 00:25:00|31903.2|31863.2|31898.2|31858.2|31903.2|31863.2|31898.2|31858.2|7
1721089510000|2024-07-16 00:25:10|31903.2|31863.2|31911.8|31871.8|31911.8|31871.8|31903.2|31863.2|2
1721089550000|2024-07-16 00:25:50|31914|31874|31912.2|31872.2|31914|31874|31912.2|31872.2|9
1721089560000|2024-07-16 00:26:00|31927.7|31887.7|31922.7|31882.7|31927.7|31887.7|31922.7|31882.7|52
1721089580000|2024-07-16 00:26:20|31922.6|31882.6|31920.8|31880.8|31922.6|31882.6|31920.8|31880.8|0
1721089620000|2024-07-16 00:27:00|31922.6|31882.6|31917.6|31877.6|31922.6|31882.6|31917.6|31877.6|4
1721089630000|2024-07-16 00:27:10|31922.6|31882.6|31922.6|31882.6|31922.6|31882.6|31922.6|31882.6|12
1721089650000|2024-07-16 00:27:30|31917.6|31877.6|31919.4|31879.4|31919.4|31879.4|31917.6|31877.6|0
1721089660000|2024-07-16 00:27:40|31917.6|31877.6|31915.8|31875.8|31917.6|31877.6|31915.8|31875.8|2
1721089670000|2024-07-16 00:27:50|31910.8|31870.8|31910.8|31870.8|31910.8|31870.8|31910.8|31870.8|0
1721089680000|2024-07-16 00:28:00|31910.7|31870.7|31913.9|31873.9|31913.9|31873.9|31910.7|31870.7|1
1721089690000|2024-07-16 00:28:10|31912.5|31872.5|31913.4|31873.4|31927|31887|31912.5|31872.5|3
1721089740000|2024-07-16 00:29:00|31916.5|31876.5|31913.4|31873.4|31916.5|31876.5|31913.4|31873.4|0
1721089750000|2024-07-16 00:29:10|31916.5|31876.5|31920.2|31880.2|31920.2|31880.2|31916.5|31876.5|0
1721089760000|2024-07-16 00:29:20|31920.1|31880.1|31904.7|31864.7|31920.1|31880.1|31902.9|31862.9|1
1721089770000|2024-07-16 00:29:30|31909.7|31869.7|31907.9|31867.9|31909.7|31869.7|31907.9|31867.9|0
1721089790000|2024-07-16 00:29:50|31909.7|31869.7|31907.9|31867.9|31909.7|31869.7|31907.9|31867.9|0
1721089820000|2024-07-16 00:30:20|31906|31866|31909.7|31869.7|31909.7|31869.7|31906|31866|0
1721089830000|2024-07-16 00:30:30|31909.6|31869.6|31909.6|31869.6|31909.6|31869.6|31909.6|31869.6|0
1721089860000|2024-07-16 00:31:00|31911.4|31871.4|31912.8|31872.8|31914.6|31874.6|31911.4|31871.4|0
1721089880000|2024-07-16 00:31:20|31914.6|31874.6|31912.8|31872.8|31914.6|31874.6|31912.8|31872.8|0
1721089920000|2024-07-16 00:32:00|31907.8|31867.8|31907.8|31867.8|31907.8|31867.8|31907.8|31867.8|0
1721089940000|2024-07-16 00:32:20|31907.7|31867.7|31912.7|31872.7|31912.7|31872.7|31907.7|31867.7|0
1721089960000|2024-07-16 00:32:40|31909.5|31869.5|31909.5|31869.5|31909.5|31869.5|31909.5|31869.5|0
1721090000000|2024-07-16 00:33:20|31912.7|31872.7|31909.5|31869.5|31914.5|31874.5|31909.5|31869.5|0
1721090010000|2024-07-16 00:33:30|31914.5|31874.5|31912.7|31872.7|31914.5|31874.5|31912.7|31872.7|0
1721090050000|2024-07-16 00:34:10|31912.6|31872.6|31909.5|31869.5|31912.6|31872.6|31909.5|31869.5|0
1721090070000|2024-07-16 00:34:30|31909.4|31869.4|31909.4|31869.4|31909.4|31869.4|31909.4|31869.4|2
1721090100000|2024-07-16 00:35:00|31914.4|31874.4|31914.4|31874.4|31914.4|31874.4|31914.4|31874.4|0
1721090130000|2024-07-16 00:35:30|31912.6|31872.6|31914.4|31874.4|31914.4|31874.4|31912.6|31872.6|0
1721090170000|2024-07-16 00:36:10|31914.3|31874.3|31914.3|31874.3|31914.3|31874.3|31914.3|31874.3|0
1721090200000|2024-07-16 00:36:40|31912.5|31872.5|31914.3|31874.3|31914.3|31874.3|31912.5|31872.5|0
1721090230000|2024-07-16 00:37:10|31912.5|31872.5|31912.5|31872.5|31914.3|31874.3|31912.5|31872.5|0
1721090270000|2024-07-16 00:37:50|31912.4|31872.4|31912.4|31872.4|31912.4|31872.4|31912.4|31872.4|0
1721090280000|2024-07-16 00:38:00|31914.2|31874.2|31912.4|31872.4|31914.2|31874.2|31912.4|31872.4|0
1721090290000|2024-07-16 00:38:10|31909.2|31869.2|31909.2|31869.2|31909.2|31869.2|31909.2|31869.2|0
1721090320000|2024-07-16 00:38:40|31904.2|31864.2|31904.2|31864.2|31904.2|31864.2|31904.2|31864.2|0
1721090340000|2024-07-16 00:39:00|31902.4|31862.4|31902.4|31862.4|31904.2|31864.2|31902.4|31862.4|0
1721090380000|2024-07-16 00:39:40|31902.3|31862.3|31902.3|31862.3|31902.3|31862.3|31902.3|31862.3|0
1721090390000|2024-07-16 00:39:50|31883.7|31843.7|31887.3|31847.3|31890.5|31850.5|31883.7|31843.7|17
1721090400000|2024-07-16 00:40:00|31883.7|31843.7|31880.5|31840.5|31883.7|31843.7|31880.5|31840.5|0
1721090420000|2024-07-16 00:40:20|31883.7|31843.7|31878.7|31838.7|31883.7|31843.7|31878.7|31838.7|9
1721090480000|2024-07-16 00:41:20|31878.6|31838.6|31878.6|31838.6|31878.6|31838.6|31878.6|31838.6|0
1721090490000|2024-07-16 00:41:30|31876.8|31836.8|31878.6|31838.6|31878.6|31838.6|31876.8|31836.8|3
1721090590000|2024-07-16 00:43:10|31878.5|31838.5|31878.5|31838.5|31878.5|31838.5|31878.5|31838.5|0
1721090600000|2024-07-16 00:43:20|31876.7|31836.7|31876.7|31836.7|31876.7|31836.7|31876.7|31836.7|0
1721090610000|2024-07-16 00:43:30|31878.5|31838.5|31878.5|31838.5|31878.5|31838.5|31878.5|31838.5|1
1721090630000|2024-07-16 00:43:50|31876.7|31836.7|31876.7|31836.7|31876.7|31836.7|31876.7|31836.7|0
1721090640000|2024-07-16 00:44:00|31878.5|31838.5|31878.5|31838.5|31878.5|31838.5|31878.5|31838.5|0
1721090670000|2024-07-16 00:44:30|31886.7|31846.7|31886.7|31846.7|31886.7|31846.7|31886.7|31846.7|0
1721090690000|2024-07-16 00:44:50|31886.6|31846.6|31886.6|31846.6|31886.6|31846.6|31886.6|31846.6|0
1721090740000|2024-07-16 00:45:40|||||||||6
1721090780000|2024-07-16 00:46:20|31883.4|31843.4|31886.6|31846.6|31886.6|31846.6|31883.4|31843.4|0
1721090790000|2024-07-16 00:46:30|31884.8|31844.8|31884.7|31844.7|31884.8|31844.8|31884.7|31844.7|1
1721090830000|2024-07-16 00:47:10|31881.5|31841.5|31881.5|31841.5|31881.5|31841.5|31881.5|31841.5|1
1721090840000|2024-07-16 00:47:20|31884.7|31844.7|31883.3|31843.3|31884.7|31844.7|31881.5|31841.5|0
1721090850000|2024-07-16 00:47:30|31886.5|31846.5|31881.5|31841.5|31886.5|31846.5|31881.5|31841.5|0
1721090860000|2024-07-16 00:47:40|31876.5|31836.5|31876.5|31836.5|31876.5|31836.5|31876.5|31836.5|1
1721090900000|2024-07-16 00:48:20|31884.7|31844.7|31884.7|31844.7|31884.7|31844.7|31884.7|31844.7|0
1721090910000|2024-07-16 00:48:30|31884.6|31844.6|31881.5|31841.5|31884.6|31844.6|31881.5|31841.5|0
1721090920000|2024-07-16 00:48:40|31881.4|31841.4|31884.6|31844.6|31884.6|31844.6|31881.4|31841.4|0
1721090940000|2024-07-16 00:49:00|31881.4|31841.4|31881.4|31841.4|31881.4|31841.4|31881.4|31841.4|0
1721090950000|2024-07-16 00:49:10|31879.6|31839.6|31884.6|31844.6|31884.6|31844.6|31879.6|31839.6|0
1721090970000|2024-07-16 00:49:30|31876.4|31836.4|31876.4|31836.4|31876.4|31836.4|31876.4|31836.4|1
1721090990000|2024-07-16 00:49:50|31882.8|31842.8|31879.6|31839.6|31882.8|31842.8|31879.6|31839.6|1
1721091000000|2024-07-16 00:50:00|31881.4|31841.4|31881.4|31841.4|31881.4|31841.4|31881.4|31841.4|2
1721091030000|2024-07-16 00:50:30|31881.3|31841.3|31881.3|31841.3|31881.3|31841.3|31881.3|31841.3|0
1721091040000|2024-07-16 00:50:40|31886.3|31846.3|31886.3|31846.3|31886.3|31846.3|31886.3|31846.3|0
1721091070000|2024-07-16 00:51:10|||||||||2
1721091080000|2024-07-16 00:51:20|31884.5|31844.5|31884.5|31844.5|31884.5|31844.5|31884.5|31844.5|0
1721091130000|2024-07-16 00:52:10|31886.3|31846.3|31884.4|31844.4|31886.3|31846.3|31884.4|31844.4|0
1721091140000|2024-07-16 00:52:20|31870.8|31830.8|31867.2|31827.2|31870.8|31830.8|31867.2|31827.2|17
1721091150000|2024-07-16 00:52:30|31869|31829|31867.2|31827.2|31869|31829|31867.2|31827.2|0
1721091210000|2024-07-16 00:53:30|31872.2|31832.2|31872.2|31832.2|31872.2|31832.2|31872.2|31832.2|0
1721091220000|2024-07-16 00:53:40|31872.1|31832.1|31867.1|31827.1|31872.1|31832.1|31867.1|31827.1|0
1721091270000|2024-07-16 00:54:30|31865.3|31825.3|31855.3|31815.3|31865.3|31825.3|31855.3|31815.3|0
1721091290000|2024-07-16 00:54:50|31853.5|31813.5|31853.5|31813.5|31855.3|31815.3|31853.5|31813.5|0
1721091300000|2024-07-16 00:55:00|31850.3|31810.3|31845.3|31805.3|31850.3|31810.3|31845.3|31805.3|1
1721091310000|2024-07-16 00:55:10|||||||||10
1721091330000|2024-07-16 00:55:30|31845.2|31805.2|31845.2|31805.2|31845.2|31805.2|31845.2|31805.2|0
1721091360000|2024-07-16 00:56:00|31851.6|31811.6|31851.6|31811.6|31851.6|31811.6|31851.6|31811.6|2
1721091370000|2024-07-16 00:56:10|||||||||3
1721091380000|2024-07-16 00:56:20|||||||||5
1721091390000|2024-07-16 00:56:30|31836.2|31796.2|31832.5|31792.5|31838|31798|31832.5|31792.5|11
1721091410000|2024-07-16 00:56:50|31834.3|31794.3|31839.3|31799.3|31839.3|31799.3|31834.3|31794.3|1
1721091420000|2024-07-16 00:57:00|31829.3|31789.3|31816.1|31776.1|31829.3|31789.3|31816.1|31776.1|7
1721091430000|2024-07-16 00:57:10|31814.3|31774.3|31816.1|31776.1|31816.1|31776.1|31814.3|31774.3|0
1721091450000|2024-07-16 00:57:30|31808.9|31768.9|31802.5|31762.5|31808.9|31768.9|31802.5|31762.5|1
1721091470000|2024-07-16 00:57:50|31785.7|31745.7|31789.3|31749.3|31789.3|31749.3|31785.7|31745.7|6
1721091480000|2024-07-16 00:58:00|31787.5|31747.5|31789.3|31749.3|31789.3|31749.3|31782.5|31742.5|1
1721091510000|2024-07-16 00:58:30|31789.2|31749.2|31789.2|31749.2|31789.2|31749.2|31789.2|31749.2|0
1721091550000|2024-07-16 00:59:10|31784.2|31744.2|31786|31746|31786|31746|31784.2|31744.2|1
1721091560000|2024-07-16 00:59:20|31789.2|31749.2|31789.2|31749.2|31789.2|31749.2|31789.2|31749.2|0
1721091570000|2024-07-16 00:59:30|31792.4|31752.4|31792.4|31752.4|31792.4|31752.4|31792.4|31752.4|0
1721091580000|2024-07-16 00:59:40|31789.2|31749.2|31789.2|31749.2|31789.2|31749.2|31789.2|31749.2|0
1721091590000|2024-07-16 00:59:50|31792.4|31752.4|31789.2|31749.2|31792.4|31752.4|31789.2|31749.2|0
1721091600000|2024-07-16 01:00:00|31791|31751|31812.4|31772.4|31814.2|31774.2|31791|31751|0
1721091610000|2024-07-16 01:00:10|31814.2|31774.2|31812.4|31772.4|31816|31776|31812.4|31772.4|0
1721091620000|2024-07-16 01:00:20|31812.3|31772.3|31789.1|31749.1|31812.3|31772.3|31782.3|31742.3|1
1721091650000|2024-07-16 01:00:50|31785.5|31745.5|31785.5|31745.5|31785.5|31745.5|31785.5|31745.5|0
1721091660000|2024-07-16 01:01:00|31782.3|31742.3|31780.5|31740.5|31785.5|31745.5|31780.5|31740.5|1
1721091670000|2024-07-16 01:01:10|31768.7|31728.7|31768.7|31728.7|31768.7|31728.7|31768.7|31728.7|1
1721091680000|2024-07-16 01:01:20|31763.7|31723.7|31762.3|31722.3|31768.7|31728.7|31760.5|31720.5|0
1721091720000|2024-07-16 01:02:00|31760.5|31720.5|31760.5|31720.5|31760.5|31720.5|31760.5|31720.5|2
1721091730000|2024-07-16 01:02:10|31760.4|31720.4|31760.4|31720.4|31760.4|31720.4|31760.4|31720.4|0
1721091740000|2024-07-16 01:02:20|31762.2|31722.2|31762.2|31722.2|31762.2|31722.2|31762.2|31722.2|1
1721091750000|2024-07-16 01:02:30|31760.4|31720.4|31760.4|31720.4|31760.4|31720.4|31760.4|31720.4|0
1721091770000|2024-07-16 01:02:50|31757.2|31717.2|31752.2|31712.2|31757.2|31717.2|31752.2|31712.2|1
1721091780000|2024-07-16 01:03:00|31750.4|31710.4|31752.2|31712.2|31752.2|31712.2|31750.4|31710.4|0
1721091790000|2024-07-16 01:03:10|31755.4|31715.4|31752.2|31712.2|31760.4|31720.4|31752.2|31712.2|3
1721091800000|2024-07-16 01:03:20|31750.4|31710.4|31750.4|31710.4|31750.4|31710.4|31750.4|31710.4|0
1721091810000|2024-07-16 01:03:30|31752.2|31712.2|31752.2|31712.2|31752.2|31712.2|31752.2|31712.2|0
1721091820000|2024-07-16 01:03:40|31750.4|31710.4|31750.4|31710.4|31750.4|31710.4|31750.4|31710.4|0
1721091830000|2024-07-16 01:03:50|31752.2|31712.2|31754|31714|31757.2|31717.2|31750.4|31710.4|1
1721091840000|2024-07-16 01:04:00|31757.2|31717.2|31764|31724|31764|31724|31754|31714|1
1721091850000|2024-07-16 01:04:10|31752.1|31712.1|31752.1|31712.1|31757.1|31717.1|31752.1|31712.1|1
1721091860000|2024-07-16 01:04:20|31750.3|31710.3|31752.1|31712.1|31752.1|31712.1|31750.3|31710.3|0
1721091880000|2024-07-16 01:04:40|31743.9|31703.9|31747.1|31707.1|31752.1|31712.1|31743.9|31703.9|0
1721091890000|2024-07-16 01:04:50|31743.9|31703.9|31742.1|31702.1|31743.9|31703.9|31742.1|31702.1|0
1721091900000|2024-07-16 01:05:00|31743.9|31703.9|31743.9|31703.9|31752.1|31712.1|31743.9|31703.9|1
1721091920000|2024-07-16 01:05:20|31752.1|31712.1|31752.1|31712.1|31752.1|31712.1|31752.1|31712.1|0
1721091950000|2024-07-16 01:05:50|31753.9|31713.9|31762.1|31722.1|31762.1|31722.1|31753.9|31713.9|0
1721091960000|2024-07-16 01:06:00|31760.2|31720.2|31753.4|31713.4|31760.2|31720.2|31753.4|31713.4|1
1721091970000|2024-07-16 01:06:10|31750.2|31710.2|31753.4|31713.4|31753.4|31713.4|31750.2|31710.2|0
1721091980000|2024-07-16 01:06:20|31758.4|31718.4|31756.6|31716.6|31758.4|31718.4|31756.6|31716.6|3
1721091990000|2024-07-16 01:06:30|31758.4|31718.4|31756.6|31716.6|31758.4|31718.4|31756.6|31716.6|0
1721092000000|2024-07-16 01:06:40|31758.4|31718.4|31756.6|31716.6|31758.4|31718.4|31756.6|31716.6|0
1721092010000|2024-07-16 01:06:50|31758.4|31718.4|31756.6|31716.6|31761.6|31721.6|31756.6|31716.6|0
1721092020000|2024-07-16 01:07:00|31748.4|31708.4|31753.4|31713.4|31753.4|31713.4|31748.4|31708.4|2
1721092030000|2024-07-16 01:07:10|31751.6|31711.6|31754.8|31714.8|31754.8|31714.8|31751.6|31711.6|0
1721092040000|2024-07-16 01:07:20|31756.6|31716.6|31759.8|31719.8|31759.8|31719.8|31756.6|31716.6|0
1721092050000|2024-07-16 01:07:30|31759.7|31719.7|31759.7|31719.7|31759.7|31719.7|31759.7|31719.7|0
1721092070000|2024-07-16 01:07:50|31761.5|31721.5|31764.7|31724.7|31764.7|31724.7|31761.5|31721.5|0
1721092080000|2024-07-16 01:08:00|31766.5|31726.5|31769.7|31729.7|31769.7|31729.7|31766.5|31726.5|0
1721092090000|2024-07-16 01:08:10|31764.7|31724.7|31769.7|31729.7|31769.7|31729.7|31764.7|31724.7|0
1721092140000|2024-07-16 01:09:00|31764.7|31724.7|31759.7|31719.7|31764.7|31724.7|31759.7|31719.7|0
1721092150000|2024-07-16 01:09:10|31761.5|31721.5|31759.7|31719.7|31761.5|31721.5|31759.7|31719.7|0
1721092180000|2024-07-16 01:09:40|31759.6|31719.6|31756.4|31716.4|31759.6|31719.6|31754.6|31714.6|0
1721092190000|2024-07-16 01:09:50|31754.6|31714.6|31754.6|31714.6|31754.6|31714.6|31754.6|31714.6|0
1721092220000|2024-07-16 01:10:20|31752.8|31712.8|31752.8|31712.8|31752.8|31712.8|31752.8|31712.8|0
1721092230000|2024-07-16 01:10:30|31754.6|31714.6|31754.6|31714.6|31754.6|31714.6|31754.6|31714.6|0
1721092240000|2024-07-16 01:10:40|31746.4|31706.4|31749.6|31709.6|31749.6|31709.6|31746.4|31706.4|0
1721092260000|2024-07-16 01:11:00|31751.4|31711.4|31751.4|31711.4|31751.4|31711.4|31751.4|31711.4|0
1721092270000|2024-07-16 01:11:10|31754.6|31714.6|31756.4|31716.4|31756.4|31716.4|31751.4|31711.4|0
1721092280000|2024-07-16 01:11:20|31754.6|31714.6|31754.6|31714.6|31754.6|31714.6|31754.6|31714.6|0
1721092290000|2024-07-16 01:11:30|31754.5|31714.5|31754.5|31714.5|31754.5|31714.5|31754.5|31714.5|0
1721092330000|2024-07-16 01:12:10|31752.7|31712.7|31751.3|31711.3|31752.7|31712.7|31749.5|31709.5|0
1721092350000|2024-07-16 01:12:30|31756.3|31716.3|31756.3|31716.3|31761.3|31721.3|31756.3|31716.3|0
1721092360000|2024-07-16 01:12:40|31759.5|31719.5|31759.5|31719.5|31759.5|31719.5|31759.5|31719.5|0
1721092370000|2024-07-16 01:12:50|31754.5|31714.5|31751.3|31711.3|31754.5|31714.5|31749.5|31709.5|0
1721092380000|2024-07-16 01:13:00|31749.5|31709.5|31749.5|31709.5|31749.5|31709.5|31749.5|31709.5|0
1721092390000|2024-07-16 01:13:10|31746.3|31706.3|31746.3|31706.3|31746.3|31706.3|31746.3|31706.3|0
1721092410000|2024-07-16 01:13:30|31746.2|31706.2|31746.2|31706.2|31746.2|31706.2|31746.2|31706.2|0
1721092430000|2024-07-16 01:13:50|31749.4|31709.4|31746.2|31706.2|31749.4|31709.4|31746.2|31706.2|0
1721092450000|2024-07-16 01:14:10|31749.4|31709.4|31746.2|31706.2|31749.4|31709.4|31746.2|31706.2|0
1721092460000|2024-07-16 01:14:20|31751.2|31711.2|31751.2|31711.2|31751.2|31711.2|31751.2|31711.2|0
1721092470000|2024-07-16 01:14:30|31754.4|31714.4|31756.2|31716.2|31756.2|31716.2|31754.4|31714.4|0
1721092480000|2024-07-16 01:14:40|31746.2|31706.2|31748|31708|31748|31708|31746.2|31706.2|0
1721092490000|2024-07-16 01:14:50|31749.8|31709.8|31751.2|31711.2|31751.2|31711.2|31749.8|31709.8|0
1721092500000|2024-07-16 01:15:00|31753|31713|31753|31713|31753|31713|31753|31713|0
1721092510000|2024-07-16 01:15:10|31756.2|31716.2|31756.2|31716.2|31756.2|31716.2|31756.2|31716.2|0
1721092520000|2024-07-16 01:15:20|31756.1|31716.1|31759.3|31719.3|31759.3|31719.3|31756.1|31716.1|0
1721092550000|2024-07-16 01:15:50|31756.1|31716.1|31754.3|31714.3|31756.1|31716.1|31754.3|31714.3|0
1721092560000|2024-07-16 01:16:00|31756.1|31716.1|31759.3|31719.3|31759.3|31719.3|31756.1|31716.1|0
1721092580000|2024-07-16 01:16:20|31756.1|31716.1|31756.1|31716.1|31756.1|31716.1|31756.1|31716.1|0
1721092600000|2024-07-16 01:16:40|31754.3|31714.3|31754.3|31714.3|31754.3|31714.3|31754.3|31714.3|0
1721092610000|2024-07-16 01:16:50|31756.1|31716.1|31756.1|31716.1|31756.1|31716.1|31754.3|31714.3|0
1721092630000|2024-07-16 01:17:10|31754.2|31714.2|31746.1|31706.1|31754.2|31714.2|31746.1|31706.1|0
1721092640000|2024-07-16 01:17:20|31746|31706|31746|31706|31746|31706|31746|31706|0
1721092660000|2024-07-16 01:17:40|31749.2|31709.2|31749.2|31709.2|31749.2|31709.2|31749.2|31709.2|0
1721092670000|2024-07-16 01:17:50|31746|31706|31746|31706|31746|31706|31746|31706|0
1721092680000|2024-07-16 01:18:00|31749.2|31709.2|31751|31711|31756|31716|31746|31706|1
1721092690000|2024-07-16 01:18:10|31756|31716|31756|31716|31756|31716|31756|31716|0
1721092700000|2024-07-16 01:18:20|||||||||1
1721092710000|2024-07-16 01:18:30|31754.2|31714.2|31754.2|31714.2|31754.2|31714.2|31754.2|31714.2|0
1721092730000|2024-07-16 01:18:50|31751|31711|31751|31711|31751|31711|31751|31711|0
1721092740000|2024-07-16 01:19:00|31749.2|31709.2|31749.2|31709.2|31749.2|31709.2|31749.2|31709.2|0
1721092750000|2024-07-16 01:19:10|31746|31706|31745.9|31705.9|31746|31706|31745.9|31705.9|0
1721092760000|2024-07-16 01:19:20|31739.5|31699.5|31745.9|31705.9|31745.9|31705.9|31739.5|31699.5|2
1721092780000|2024-07-16 01:19:40|31742.7|31702.7|31739.5|31699.5|31745.9|31705.9|31739.5|31699.5|0
1721092800000|2024-07-16 01:20:00|31742.7|31702.7|31742.7|31702.7|31742.7|31702.7|31742.7|31702.7|0
1721092810000|2024-07-16 01:20:10|31744.5|31704.5|31744.5|31704.5|31744.5|31704.5|31744.5|31704.5|0
1721092820000|2024-07-16 01:20:20|31742.7|31702.7|31744.5|31704.5|31744.5|31704.5|31742.7|31702.7|0
1721092830000|2024-07-16 01:20:30|31742.7|31702.7|31742.7|31702.7|31742.7|31702.7|31742.7|31702.7|0
1721092860000|2024-07-16 01:21:00|31745.9|31705.9|31745.9|31705.9|31745.9|31705.9|31745.9|31705.9|0
1721092870000|2024-07-16 01:21:10|31747.7|31707.7|31747.6|31707.6|31747.7|31707.7|31747.6|31707.6|0
1721092880000|2024-07-16 01:21:20|31750.8|31710.8|31757.6|31717.6|31757.6|31717.6|31750.8|31710.8|0
1721092900000|2024-07-16 01:21:40|31755.8|31715.8|31757.6|31717.6|31757.6|31717.6|31755.8|31715.8|0
1721092910000|2024-07-16 01:21:50|31755.8|31715.8|31757.6|31717.6|31757.6|31717.6|31755.8|31715.8|0
1721092950000|2024-07-16 01:22:30|31755.8|31715.8|31757.6|31717.6|31757.6|31717.6|31755.8|31715.8|0
1721092960000|2024-07-16 01:22:40|31755.8|31715.8|31755.8|31715.8|31755.8|31715.8|31755.8|31715.8|0
1721092990000|2024-07-16 01:23:10|31755.7|31715.7|31755.7|31715.7|31755.7|31715.7|31755.7|31715.7|0
1721093010000|2024-07-16 01:23:30|31769.3|31729.3|31767.5|31727.5|31769.3|31729.3|31767.5|31727.5|3
1721093030000|2024-07-16 01:23:50|31769.3|31729.3|31769.3|31729.3|31769.3|31729.3|31769.3|31729.3|0
1721093040000|2024-07-16 01:24:00|31766.1|31726.1|31755.7|31715.7|31766.1|31726.1|31755.7|31715.7|2
1721093060000|2024-07-16 01:24:20|31757.5|31717.5|31747.5|31707.5|31757.5|31717.5|31747.5|31707.5|0
1721093070000|2024-07-16 01:24:30|31745.7|31705.7|31745.7|31705.7|31745.7|31705.7|31745.7|31705.7|0
1721093080000|2024-07-16 01:24:40|31739.3|31699.3|31739.3|31699.3|31739.3|31699.3|31739.3|31699.3|0
1721093090000|2024-07-16 01:24:50|31742.5|31702.5|31739.3|31699.3|31742.5|31702.5|31739.3|31699.3|0
1721093100000|2024-07-16 01:25:00|31742.4|31702.4|31742.4|31702.4|31742.4|31702.4|31742.4|31702.4|0
1721093140000|2024-07-16 01:25:40|31745.6|31705.6|31745.6|31705.6|31745.6|31705.6|31745.6|31705.6|0
1721093150000|2024-07-16 01:25:50|31747.4|31707.4|31747.4|31707.4|31747.4|31707.4|31747.4|31707.4|1
1721093170000|2024-07-16 01:26:10|31744.2|31704.2|31744.2|31704.2|31744.2|31704.2|31744.2|31704.2|0
1721093200000|2024-07-16 01:26:40|31742.4|31702.4|31744.2|31704.2|31744.2|31704.2|31742.4|31702.4|0
1721093220000|2024-07-16 01:27:00|31742.3|31702.3|31739.2|31699.2|31742.3|31702.3|31739.2|31699.2|0
1721093230000|2024-07-16 01:27:10|31739.1|31699.1|31739.1|31699.1|31739.1|31699.1|31739.1|31699.1|0
1721093260000|2024-07-16 01:27:40|31740.9|31700.9|31740.9|31700.9|31740.9|31700.9|31740.9|31700.9|0
1721093280000|2024-07-16 01:28:00|31745.9|31705.9|31745.9|31705.9|31745.9|31705.9|31745.9|31705.9|0
1721093290000|2024-07-16 01:28:10|31740.9|31700.9|31740.9|31700.9|31740.9|31700.9|31740.9|31700.9|0
1721093320000|2024-07-16 01:28:40|31744.1|31704.1|31744.1|31704.1|31744.1|31704.1|31739.1|31699.1|0
1721093340000|2024-07-16 01:29:00|31744|31704|31744|31704|31744|31704|31744|31704|0
1721093350000|2024-07-16 01:29:10|31749|31709|31742.2|31702.2|31749|31709|31742.2|31702.2|1
1721093370000|2024-07-16 01:29:30|31745.4|31705.4|31745.4|31705.4|31745.4|31705.4|31745.4|31705.4|0
1721093380000|2024-07-16 01:29:40|31742.2|31702.2|31742.2|31702.2|31742.2|31702.2|31742.2|31702.2|0
1721093400000|2024-07-16 01:30:00|31744|31704|31744|31704|31744|31704|31744|31704|0
1721093410000|2024-07-16 01:30:10|31742.2|31702.2|31744|31704|31744|31704|31739|31699|6
1721093430000|2024-07-16 01:30:30|31740.8|31700.8|31740.8|31700.8|31740.8|31700.8|31740.8|31700.8|0
1721093450000|2024-07-16 01:30:50|31740.7|31700.7|31728.9|31688.9|31740.7|31700.7|31728.9|31688.9|3
1721093460000|2024-07-16 01:31:00|31730.7|31690.7|31730.7|31690.7|31730.7|31690.7|31730.7|31690.7|0
1721093500000|2024-07-16 01:31:40|31728.9|31688.9|31728.9|31688.9|31728.9|31688.9|31728.9|31688.9|0
1721093570000|2024-07-16 01:32:50|31728.8|31688.8|31720.2|31680.2|31728.8|31688.8|31720.2|31680.2|23
1721093580000|2024-07-16 01:33:00|31717|31677|31717|31677|31717|31677|31717|31677|0
1721093590000|2024-07-16 01:33:10|31720.2|31680.2|31720.2|31680.2|31720.2|31680.2|31720.2|31680.2|0
1721093610000|2024-07-16 01:33:30|31725.2|31685.2|31725.2|31685.2|31725.2|31685.2|31725.2|31685.2|0
1721093620000|2024-07-16 01:33:40|31722|31682|31718.8|31678.8|31722|31682|31717|31677|0
1721093640000|2024-07-16 01:34:00|31717|31677|31717|31677|31717|31677|31717|31677|0
1721093650000|2024-07-16 01:34:10|31713.4|31673.4|31708.8|31668.8|31713.4|31673.4|31708.8|31668.8|9
1721093660000|2024-07-16 01:34:20|31707|31667|31712|31672|31717|31677|31707|31667|1
1721093680000|2024-07-16 01:34:40|31711.9|31671.9|31711.9|31671.9|31711.9|31671.9|31711.9|31671.9|0
1721093690000|2024-07-16 01:34:50|31715.1|31675.1|31721.9|31681.9|31721.9|31681.9|31715.1|31675.1|1
1721093700000|2024-07-16 01:35:00|31718.7|31678.7|31721.9|31681.9|31721.9|31681.9|31716.9|31676.9|0
1721093720000|2024-07-16 01:35:20|31718.7|31678.7|31718.7|31678.7|31718.7|31678.7|31718.7|31678.7|0
1721093730000|2024-07-16 01:35:30|31721.9|31681.9|31718.7|31678.7|31721.9|31681.9|31718.7|31678.7|0
1721093740000|2024-07-16 01:35:40|31716.9|31676.9|31716.9|31676.9|31716.9|31676.9|31716.9|31676.9|0
1721093750000|2024-07-16 01:35:50|31715.1|31675.1|31706.9|31666.9|31715.1|31675.1|31706.9|31666.9|1
1721093790000|2024-07-16 01:36:30|31705.1|31665.1|31705.1|31665.1|31705.1|31665.1|31705.1|31665.1|0
1721093800000|2024-07-16 01:36:40|31705|31665|31705|31665|31705|31665|31705|31665|0
1721093860000|2024-07-16 01:37:40|31706.8|31666.8|31706.8|31666.8|31706.8|31666.8|31706.8|31666.8|0
1721093870000|2024-07-16 01:37:50|31708.6|31668.6|31706.8|31666.8|31711.8|31671.8|31706.8|31666.8|0
1721093880000|2024-07-16 01:38:00|31708.6|31668.6|31711.8|31671.8|31711.8|31671.8|31708.6|31668.6|0
1721093900000|2024-07-16 01:38:20|31695|31655|31695|31655|31695|31655|31695|31655|5
1721093910000|2024-07-16 01:38:30|31694.9|31654.9|31694.9|31654.9|31694.9|31654.9|31694.9|31654.9|0
1721094020000|2024-07-16 01:40:20|31693|31653|31684.8|31644.8|31693|31653|31684.8|31644.8|22
1721094070000|2024-07-16 01:41:10|31691.2|31651.2|31691.2|31651.2|31691.2|31651.2|31691.2|31651.2|2
1721094080000|2024-07-16 01:41:20|31693|31653|31693|31653|31693|31653|31693|31653|0
1721094090000|2024-07-16 01:41:30|31691.2|31651.2|31691.2|31651.2|31691.2|31651.2|31691.2|31651.2|0
1721094100000|2024-07-16 01:41:40|31693|31653|31693|31653|31693|31653|31691.2|31651.2|0
1721094110000|2024-07-16 01:41:50|31694.8|31654.8|31694.8|31654.8|31694.8|31654.8|31694.8|31654.8|0
1721094120000|2024-07-16 01:42:00|31693|31653|31693|31653|31693|31653|31693|31653|0
1721094150000|2024-07-16 01:42:30|31692.9|31652.9|31692.9|31652.9|31692.9|31652.9|31692.9|31652.9|0
1721094160000|2024-07-16 01:42:40|31694.7|31654.7|31694.7|31654.7|31694.7|31654.7|31694.7|31654.7|0
1721094200000|2024-07-16 01:43:20|31702.9|31662.9|31702.9|31662.9|31702.9|31662.9|31702.9|31662.9|0
1721094210000|2024-07-16 01:43:30|31704.7|31664.7|31699.3|31659.3|31704.7|31664.7|31699.3|31659.3|1
1721094230000|2024-07-16 01:43:50|31697.5|31657.5|31699.3|31659.3|31699.3|31659.3|31697.5|31657.5|0
1721094250000|2024-07-16 01:44:10|31699.2|31659.2|31701|31661|31701|31661|31699.2|31659.2|0
1721094270000|2024-07-16 01:44:30|31699.2|31659.2|31699.2|31659.2|31699.2|31659.2|31699.2|31659.2|0
1721094300000|2024-07-16 01:45:00|31697.4|31657.4|31691|31651|31697.4|31657.4|31691|31651|0
1721094340000|2024-07-16 01:45:40|31699.2|31659.2|31701|31661|31701|31661|31699.2|31659.2|5
1721094350000|2024-07-16 01:45:50|31699.2|31659.2|31701|31661|31701|31661|31699.2|31659.2|0
1721094360000|2024-07-16 01:46:00|31709.2|31669.2|31706|31666|31709.2|31669.2|31706|31666|0
1721094370000|2024-07-16 01:46:10|31705.9|31665.9|31702.7|31662.7|31705.9|31665.9|31700.9|31660.9|0
1721094380000|2024-07-16 01:46:20|31705.9|31665.9|31705.9|31665.9|31705.9|31665.9|31705.9|31665.9|0
1721094390000|2024-07-16 01:46:30|31700.9|31660.9|31700.9|31660.9|31700.9|31660.9|31700.9|31660.9|0
1721094410000|2024-07-16 01:46:50|31697.7|31657.7|31697.7|31657.7|31697.7|31657.7|31697.7|31657.7|0
1721094420000|2024-07-16 01:47:00|31700.9|31660.9|31704.5|31664.5|31704.5|31664.5|31694.5|31654.5|3
1721094440000|2024-07-16 01:47:20|31700.9|31660.9|31700.9|31660.9|31700.9|31660.9|31700.9|31660.9|1
1721094450000|2024-07-16 01:47:30|31694.5|31654.5|31694.5|31654.5|31694.5|31654.5|31694.5|31654.5|0
1721094490000|2024-07-16 01:48:10|31694.4|31654.4|31694.4|31654.4|31694.4|31654.4|31694.4|31654.4|0
1721094520000|2024-07-16 01:48:40|31684.4|31644.4|31689.4|31649.4|31689.4|31649.4|31684.4|31644.4|11
1721094530000|2024-07-16 01:48:50|31684.4|31644.4|31684.4|31644.4|31684.4|31644.4|31684.4|31644.4|0
1721094540000|2024-07-16 01:49:00|31686.2|31646.2|31689.4|31649.4|31689.4|31649.4|31686.2|31646.2|0
1721094550000|2024-07-16 01:49:10|31687.6|31647.6|31687.6|31647.6|31687.6|31647.6|31684.4|31644.4|0
1721094560000|2024-07-16 01:49:20|31684.4|31644.4|31684.4|31644.4|31684.4|31644.4|31684.4|31644.4|0
1721094610000|2024-07-16 01:50:10|31684.3|31644.3|31684.3|31644.3|31684.3|31644.3|31684.3|31644.3|0
1721094670000|2024-07-16 01:51:10|31677.5|31637.5|31679.3|31639.3|31684.3|31644.3|31677.5|31637.5|10
1721094690000|2024-07-16 01:51:30|31684.3|31644.3|31684.3|31644.3|31684.3|31644.3|31684.3|31644.3|0
1721094720000|2024-07-16 01:52:00|31684.2|31644.2|31684.2|31644.2|31684.2|31644.2|31684.2|31644.2|0
1721094830000|2024-07-16 01:53:50|31684.1|31644.1|31674.1|31634.1|31684.1|31644.1|31674.1|31634.1|1
1721094840000|2024-07-16 01:54:00|31684.1|31644.1|31684.1|31644.1|31684.1|31644.1|31682.3|31642.3|0
1721094890000|2024-07-16 01:54:50|31679.1|31639.1|31679.1|31639.1|31679.1|31639.1|31679.1|31639.1|0
1721094910000|2024-07-16 01:55:10|31680.9|31640.9|31684.1|31644.1|31684.1|31644.1|31680.9|31640.9|0
1721094930000|2024-07-16 01:55:30|31682.3|31642.3|31684.1|31644.1|31684.1|31644.1|31682.3|31642.3|0
1721094950000|2024-07-16 01:55:50|31682.2|31642.2|31684|31644|31684|31644|31682.2|31642.2|1
1721094960000|2024-07-16 01:56:00|31682.2|31642.2|31682.2|31642.2|31682.2|31642.2|31682.2|31642.2|0
1721095020000|2024-07-16 01:57:00|31684|31644|31684|31644|31684|31644|31684|31644|0
1721095040000|2024-07-16 01:57:20|31682.2|31642.2|31682.2|31642.2|31682.2|31642.2|31682.2|31642.2|1
1721095060000|2024-07-16 01:57:40|31682.1|31642.1|31682.1|31642.1|31682.1|31642.1|31682.1|31642.1|0
1721095090000|2024-07-16 01:58:10|31680.3|31640.3|31682.1|31642.1|31682.1|31642.1|31680.3|31640.3|0
1721095120000|2024-07-16 01:58:40|31677.1|31637.1|31677.1|31637.1|31677.1|31637.1|31677.1|31637.1|0
1721095130000|2024-07-16 01:58:50|31683.9|31643.9|31683.9|31643.9|31683.9|31643.9|31683.9|31643.9|3
1721095140000|2024-07-16 01:59:00|31682.1|31642.1|31682.1|31642.1|31682.1|31642.1|31682.1|31642.1|8
1721095150000|2024-07-16 01:59:10|31678.9|31638.9|31678.9|31638.9|31678.9|31638.9|31678.9|31638.9|0
1721095160000|2024-07-16 01:59:20|31677.1|31637.1|31673.9|31633.9|31677.1|31637.1|31673.9|31633.9|0
1721095180000|2024-07-16 01:59:40|31673.8|31633.8|31673.8|31633.8|31673.8|31633.8|31673.8|31633.8|0
1721095190000|2024-07-16 01:59:50|31682|31642|31682|31642|31682|31642|31673.8|31633.8|2
1721095200000|2024-07-16 02:00:00|31683.8|31643.8|31682|31642|31683.8|31643.8|31682|31642|7
1721095210000|2024-07-16 02:00:10|31683.8|31643.8|31683.8|31643.8|31683.8|31643.8|31683.8|31643.8|0
1721095260000|2024-07-16 02:01:00|31682|31642|31678.8|31638.8|31682|31642|31678.8|31638.8|0
1721095270000|2024-07-16 02:01:10|31677|31637|31673.8|31633.8|31677|31637|31673.8|31633.8|0
1721095290000|2024-07-16 02:01:30|31673.7|31633.7|31673.7|31633.7|31673.7|31633.7|31673.7|31633.7|0
1721095380000|2024-07-16 02:03:00|31663.7|31623.7|31663.7|31623.7|31668.7|31628.7|31663.7|31623.7|1
1721095390000|2024-07-16 02:03:10|||||||||7
1721095400000|2024-07-16 02:03:20|31658.7|31618.7|31658.7|31618.7|31658.7|31618.7|31658.7|31618.7|1
1721095410000|2024-07-16 02:03:30|31658.6|31618.6|31658.6|31618.6|31658.6|31618.6|31658.6|31618.6|0
1721095420000|2024-07-16 02:03:40|31656.8|31616.8|31653.6|31613.6|31656.8|31616.8|31653.6|31613.6|0
1721095480000|2024-07-16 02:04:40|31663.6|31623.6|31663.6|31623.6|31663.6|31623.6|31663.6|31623.6|4
1721095490000|2024-07-16 02:04:50|||||||||1
1721095530000|2024-07-16 02:05:30|31663.5|31623.5|31663.5|31623.5|31663.5|31623.5|31663.5|31623.5|0
1721095600000|2024-07-16 02:06:40|||||||||14
1721095610000|2024-07-16 02:06:50|||||||||3
1721095620000|2024-07-16 02:07:00|||||||||7
1721095630000|2024-07-16 02:07:10|||||||||5
1721095640000|2024-07-16 02:07:20|31663.4|31623.4|31663.4|31623.4|31663.4|31623.4|31663.4|31623.4|0
1721095650000|2024-07-16 02:07:30|31653.4|31613.4|31653.4|31613.4|31653.4|31613.4|31653.4|31613.4|4
1721095730000|2024-07-16 02:08:50|||||||||1
1721095740000|2024-07-16 02:09:00|31656.6|31616.6|31661.6|31621.6|31661.6|31621.6|31653.4|31613.4|0
1721095750000|2024-07-16 02:09:10|31663.3|31623.3|31663.3|31623.3|31663.3|31623.3|31663.3|31623.3|0
1721095760000|2024-07-16 02:09:20|31661.5|31621.5|31669.7|31629.7|31669.7|31629.7|31661.5|31621.5|0
1721095770000|2024-07-16 02:09:30|31664.7|31624.7|31664.7|31624.7|31664.7|31624.7|31664.7|31624.7|2
1721095790000|2024-07-16 02:09:50|31661.5|31621.5|31659.7|31619.7|31661.5|31621.5|31659.7|31619.7|0
1721095820000|2024-07-16 02:10:20|||||||||1
1721095830000|2024-07-16 02:10:30|31663.3|31623.3|31663.3|31623.3|31663.3|31623.3|31663.3|31623.3|9
1721095860000|2024-07-16 02:11:00|31661.5|31621.5|31661.5|31621.5|31661.5|31621.5|31661.5|31621.5|0
1721095870000|2024-07-16 02:11:10|31661.4|31621.4|31661.4|31621.4|31661.4|31621.4|31661.4|31621.4|0
1721095880000|2024-07-16 02:11:20|31663.2|31623.2|31663.2|31623.2|31663.2|31623.2|31663.2|31623.2|0
1721095910000|2024-07-16 02:11:50|31661.4|31621.4|31665|31625|31666.8|31626.8|31661.4|31621.4|30
1721095920000|2024-07-16 02:12:00|31673.2|31633.2|31668.2|31628.2|31673.2|31633.2|31668.2|31628.2|0
1721095930000|2024-07-16 02:12:10|31670|31630|31670|31630|31673.2|31633.2|31670|31630|0
1721095950000|2024-07-16 02:12:30|31668.2|31628.2|31670|31630|31670|31630|31668.2|31628.2|0
1721095970000|2024-07-16 02:12:50|31666.8|31626.8|31666.8|31626.8|31666.8|31626.8|31665|31625|0
1721095980000|2024-07-16 02:13:00|31666.7|31626.7|31666.7|31626.7|31669.9|31629.9|31666.7|31626.7|0
1721096020000|2024-07-16 02:13:40|31664.9|31624.9|31664.9|31624.9|31664.9|31624.9|31664.9|31624.9|0
1721096060000|2024-07-16 02:14:20|||||||||1
1721096070000|2024-07-16 02:14:30|31663.1|31623.1|31663.1|31623.1|31663.1|31623.1|31663.1|31623.1|0
1721096080000|2024-07-16 02:14:40|31664.9|31624.9|31664.9|31624.9|31664.9|31624.9|31664.9|31624.9|1
1721096100000|2024-07-16 02:15:00|31664.8|31624.8|31664.8|31624.8|31664.8|31624.8|31664.8|31624.8|0
1721096120000|2024-07-16 02:15:20|31663|31623|31664.8|31624.8|31664.8|31624.8|31663|31623|0
1721096130000|2024-07-16 02:15:30|31663|31623|31664.8|31624.8|31664.8|31624.8|31663|31623|0
1721096200000|2024-07-16 02:16:40|||||||||1
1721096210000|2024-07-16 02:16:50|31666.6|31626.6|31666.5|31626.5|31666.6|31626.6|31666.5|31626.5|0
1721096230000|2024-07-16 02:17:10|||||||||1
1721096280000|2024-07-16 02:18:00|31680.1|31640.1|31680.1|31640.1|31680.1|31640.1|31680.1|31640.1|5
1721096290000|2024-07-16 02:18:10|31683.7|31643.7|31683.7|31643.7|31683.7|31643.7|31683.7|31643.7|5
1721096300000|2024-07-16 02:18:20|||||||||19
1721096320000|2024-07-16 02:18:40|31683.6|31643.6|31683.6|31643.6|31683.6|31643.6|31683.6|31643.6|0
1721096330000|2024-07-16 02:18:50|31687.2|31647.2|31692.6|31652.6|31699|31659|31687.2|31647.2|4
1721096340000|2024-07-16 02:19:00|31695.8|31655.8|31700.8|31660.8|31700.8|31660.8|31695.8|31655.8|0
1721096350000|2024-07-16 02:19:10|31699|31659|31699|31659|31699|31659|31699|31659|15
1721096430000|2024-07-16 02:20:30|31698.9|31658.9|31698.9|31658.9|31698.9|31658.9|31698.9|31658.9|0
1721096450000|2024-07-16 02:20:50|31697.1|31657.1|31697.1|31657.1|31697.1|31657.1|31697.1|31657.1|0
1721096540000|2024-07-16 02:22:20|31697|31657|31693.4|31653.4|31697|31657|31693.4|31653.4|0
1721096620000|2024-07-16 02:23:40|31691.6|31651.6|31693.4|31653.4|31693.4|31653.4|31691.6|31651.6|0
1721096670000|2024-07-16 02:24:30|31693.3|31653.3|31693.3|31653.3|31693.3|31653.3|31693.3|31653.3|0
1721096680000|2024-07-16 02:24:40|||||||||2
1721096690000|2024-07-16 02:24:50|31695.1|31655.1|31695.1|31655.1|31695.1|31655.1|31695.1|31655.1|2
1721096700000|2024-07-16 02:25:00|31693.3|31653.3|31693.3|31653.3|31693.3|31653.3|31693.3|31653.3|0
1721096770000|2024-07-16 02:26:10|31693.2|31653.2|31693.2|31653.2|31693.2|31653.2|31693.2|31653.2|0
1721096850000|2024-07-16 02:27:30|31695|31655|31695|31655|31695|31655|31695|31655|1
1721096890000|2024-07-16 02:28:10|31694.9|31654.9|31694.9|31654.9|31694.9|31654.9|31694.9|31654.9|0
1721096910000|2024-07-16 02:28:30|31693.1|31653.1|31693.1|31653.1|31693.1|31653.1|31693.1|31653.1|0
1721096980000|2024-07-16 02:29:40|31691.3|31651.3|31693.1|31653.1|31693.1|31653.1|31691.3|31651.3|1
1721097000000|2024-07-16 02:30:00|31693|31653|31691.2|31651.2|31693|31653|31691.2|31651.2|0
1721097020000|2024-07-16 02:30:20|31693|31653|31691.2|31651.2|31693|31653|31691.2|31651.2|0
1721097070000|2024-07-16 02:31:10|31693|31653|31693|31653|31693|31653|31693|31653|0
1721097080000|2024-07-16 02:31:20|31691.2|31651.2|31691.2|31651.2|31691.2|31651.2|31691.2|31651.2|0
1721097100000|2024-07-16 02:31:40|31693|31653|31691.2|31651.2|31693|31653|31691.2|31651.2|0
1721097120000|2024-07-16 02:32:00|31691.1|31651.1|31692.9|31652.9|31692.9|31652.9|31691.1|31651.1|0
1721097130000|2024-07-16 02:32:10|31691.1|31651.1|31691.1|31651.1|31692.9|31652.9|31691.1|31651.1|2
1721097150000|2024-07-16 02:32:30|||||||||2
1721097160000|2024-07-16 02:32:40|31692.9|31652.9|31692.5|31652.5|31696.1|31656.1|31692.5|31652.5|0
1721097190000|2024-07-16 02:33:10|31689.3|31649.3|31689.3|31649.3|31689.3|31649.3|31689.3|31649.3|0
1721097240000|2024-07-16 02:34:00|31689.2|31649.2|31689.2|31649.2|31689.2|31649.2|31689.2|31649.2|0
1721097250000|2024-07-16 02:34:10|31692.8|31652.8|31691|31651|31692.8|31652.8|31691|31651|1
1721097260000|2024-07-16 02:34:20|31692.8|31652.8|31691|31651|31692.8|31652.8|31691|31651|0
1721097270000|2024-07-16 02:34:30|31692.8|31652.8|31692.8|31652.8|31692.8|31652.8|31692.8|31652.8|0
1721097290000|2024-07-16 02:34:50|31691|31651|31691|31651|31691|31651|31691|31651|0
1721097320000|2024-07-16 02:35:20|31689.2|31649.2|31689.2|31649.2|31689.2|31649.2|31689.2|31649.2|0
1721097330000|2024-07-16 02:35:30|31691|31651|31689.2|31649.2|31691|31651|31689.2|31649.2|0
1721097360000|2024-07-16 02:36:00|31689.1|31649.1|31689.1|31649.1|31689.1|31649.1|31689.1|31649.1|0
1721097370000|2024-07-16 02:36:10|31687.3|31647.3|31679.1|31639.1|31687.3|31647.3|31677.3|31637.3|0
1721097390000|2024-07-16 02:36:30|31677.3|31637.3|31679.1|31639.1|31679.1|31639.1|31677.3|31637.3|0
1721097420000|2024-07-16 02:37:00|31677.3|31637.3|31677.3|31637.3|31677.3|31637.3|31677.3|31637.3|0
1721097430000|2024-07-16 02:37:10|31679.1|31639.1|31679.1|31639.1|31679.1|31639.1|31679.1|31639.1|1
1721097470000|2024-07-16 02:37:50|31679|31639|31679|31639|31679|31639|31677.2|31637.2|0
1721097480000|2024-07-16 02:38:00|31677.2|31637.2|31679|31639|31679|31639|31677.2|31637.2|0
1721097520000|2024-07-16 02:38:40|31677.2|31637.2|31674|31634|31677.2|31637.2|31674|31634|0
1721097530000|2024-07-16 02:38:50|31677.2|31637.2|31679|31639|31679|31639|31677.2|31637.2|0
1721097580000|2024-07-16 02:39:40|31678.9|31638.9|31678.9|31638.9|31678.9|31638.9|31678.9|31638.9|1
1721097630000|2024-07-16 02:40:30|31675.7|31635.7|31673.9|31633.9|31675.7|31635.7|31673.9|31633.9|0
1721097640000|2024-07-16 02:40:40|31675.7|31635.7|31675.7|31635.7|31675.7|31635.7|31675.7|31635.7|0
1721097690000|2024-07-16 02:41:30|31675.6|31635.6|31675.6|31635.6|31675.6|31635.6|31675.6|31635.6|0
1721097700000|2024-07-16 02:41:40|31678.8|31638.8|31678.8|31638.8|31678.8|31638.8|31675.6|31635.6|0
1721097720000|2024-07-16 02:42:00|||||||||2
1721097780000|2024-07-16 02:43:00|31677|31637|31673.8|31633.8|31677|31637|31673.8|31633.8|0
1721097790000|2024-07-16 02:43:10|31678.8|31638.8|31678.8|31638.8|31678.8|31638.8|31678.8|31638.8|0
1721097810000|2024-07-16 02:43:30|31678.7|31638.7|31678.7|31638.7|31678.7|31638.7|31677|31637|0
1721097930000|2024-07-16 02:45:30|31678.6|31638.6|31678.6|31638.6|31678.6|31638.6|31678.6|31638.6|0
1721097970000|2024-07-16 02:46:10|31700.4|31660.4|31700.4|31660.4|31702.2|31662.2|31700.4|31660.4|7
1721097980000|2024-07-16 02:46:20|31702.2|31662.2|31705.4|31665.4|31705.4|31665.4|31700.4|31660.4|0
1721098000000|2024-07-16 02:46:40|31703.6|31663.6|31706.8|31666.8|31708.6|31668.6|31703.6|31663.6|0
1721098010000|2024-07-16 02:46:50|31703.6|31663.6|31703.6|31663.6|31703.6|31663.6|31703.6|31663.6|0
1721098020000|2024-07-16 02:47:00|31708.6|31668.6|31708.6|31668.6|31708.6|31668.6|31708.6|31668.6|1
1721098040000|2024-07-16 02:47:20|31708.5|31668.5|31695.3|31655.3|31712.1|31672.1|31695.3|31655.3|4
1721098050000|2024-07-16 02:47:30|31697.1|31657.1|31698.5|31658.5|31700.3|31660.3|31697.1|31657.1|0
1721098060000|2024-07-16 02:47:40|||||||||1
1721098090000|2024-07-16 02:48:10|31696.7|31656.7|31696.7|31656.7|31696.7|31656.7|31696.7|31656.7|3
1721098110000|2024-07-16 02:48:30|31698.5|31658.5|31698.5|31658.5|31698.5|31658.5|31698.5|31658.5|0
1721098130000|2024-07-16 02:48:50|31700.3|31660.3|31703.5|31663.5|31703.5|31663.5|31700.3|31660.3|0
1721098140000|2024-07-16 02:49:00|31693.5|31653.5|31693.5|31653.5|31693.5|31653.5|31693.5|31653.5|0
1721098150000|2024-07-16 02:49:10|31693.4|31653.4|31688.4|31648.4|31693.4|31653.4|31688.4|31648.4|0
1721098160000|2024-07-16 02:49:20|31690.2|31650.2|31690.2|31650.2|31690.2|31650.2|31690.2|31650.2|0
1721098170000|2024-07-16 02:49:30|31693.4|31653.4|31693.4|31653.4|31693.4|31653.4|31693.4|31653.4|2
1721098190000|2024-07-16 02:49:50|31690.2|31650.2|31690.2|31650.2|31690.2|31650.2|31690.2|31650.2|0
1721098200000|2024-07-16 02:50:00|31693.4|31653.4|31693.4|31653.4|31693.4|31653.4|31690.2|31650.2|0
1721098210000|2024-07-16 02:50:10|31690.2|31650.2|31690.2|31650.2|31690.2|31650.2|31690.2|31650.2|0
1721098220000|2024-07-16 02:50:20|31693.4|31653.4|31695.2|31655.2|31695.2|31655.2|31693.4|31653.4|0
1721098250000|2024-07-16 02:50:50|31698.4|31658.4|31702|31662|31702|31662|31698.4|31658.4|2
1721098260000|2024-07-16 02:51:00|31701.9|31661.9|31705.5|31665.5|31705.5|31665.5|31701.9|31661.9|2
1721098280000|2024-07-16 02:51:20|||||||||24
1721098320000|2024-07-16 02:52:00|31702.3|31662.3|31702.3|31662.3|31702.3|31662.3|31702.3|31662.3|0
1721098330000|2024-07-16 02:52:10|31705.5|31665.5|31702.3|31662.3|31705.5|31665.5|31702.3|31662.3|0
1721098340000|2024-07-16 02:52:20|31699|31659|31697.3|31657.3|31699|31659|31697.3|31657.3|0
1721098350000|2024-07-16 02:52:30|31697.2|31657.2|31697.2|31657.2|31697.2|31657.2|31697.2|31657.2|0
1721098370000|2024-07-16 02:52:50|31695.4|31655.4|31695.4|31655.4|31695.4|31655.4|31695.4|31655.4|0
1721098390000|2024-07-16 02:53:10|31692.2|31652.2|31692.2|31652.2|31692.2|31652.2|31689|31649|2
1721098410000|2024-07-16 02:53:30|31690.4|31650.4|31690.4|31650.4|31690.4|31650.4|31690.4|31650.4|1
1721098430000|2024-07-16 02:53:50|31692.2|31652.2|31692.2|31652.2|31692.2|31652.2|31692.2|31652.2|3
1721098450000|2024-07-16 02:54:10|31687.2|31647.2|31687.2|31647.2|31687.2|31647.2|31687.2|31647.2|0
1721098460000|2024-07-16 02:54:20|31687.1|31647.1|31687.1|31647.1|31687.1|31647.1|31687.1|31647.1|0
1721098470000|2024-07-16 02:54:30|31692.1|31652.1|31688.5|31648.5|31692.1|31652.1|31685.3|31645.3|0
1721098480000|2024-07-16 02:54:40|31687.1|31647.1|31688.5|31648.5|31690.3|31650.3|31687.1|31647.1|0
1721098490000|2024-07-16 02:54:50|31684.9|31644.9|31683.1|31643.1|31684.9|31644.9|31683.1|31643.1|1
1721098500000|2024-07-16 02:55:00|31686.4|31646.4|31678.1|31638.1|31688.1|31648.1|31678.1|31638.1|0
1721098520000|2024-07-16 02:55:20|31689.9|31649.9|31686.7|31646.7|31689.9|31649.9|31686.7|31646.7|2
1721098540000|2024-07-16 02:55:40|31684.9|31644.9|31686.7|31646.7|31689.9|31649.9|31681.7|31641.7|0
1721098550000|2024-07-16 02:55:50|31684.9|31644.9|31686.7|31646.7|31686.7|31646.7|31684.9|31644.9|0
1721098560000|2024-07-16 02:56:00|31684.9|31644.9|31679.9|31639.9|31684.9|31644.9|31679.9|31639.9|0
1721098580000|2024-07-16 02:56:20|31684.9|31644.9|31684.9|31644.9|31684.9|31644.9|31684.9|31644.9|0
1721098590000|2024-07-16 02:56:30|31689.9|31649.9|31684.9|31644.9|31689.9|31649.9|31684.9|31644.9|0
1721098600000|2024-07-16 02:56:40|31686.6|31646.6|31686.6|31646.6|31689.9|31649.9|31686.6|31646.6|0
1721098620000|2024-07-16 02:57:00|31684.8|31644.8|31686.6|31646.6|31686.6|31646.6|31681.6|31641.6|0
1721098630000|2024-07-16 02:57:10|31689.8|31649.8|31689.8|31649.8|31689.8|31649.8|31686.6|31646.6|0
1721098640000|2024-07-16 02:57:20|31691.6|31651.6|31691.6|31651.6|31691.6|31651.6|31691.6|31651.6|0
1721098650000|2024-07-16 02:57:30|31689.8|31649.8|31689.8|31649.8|31689.8|31649.8|31689.8|31649.8|0
1721098700000|2024-07-16 02:58:20|31691.6|31651.6|31691.6|31651.6|31691.6|31651.6|31689.8|31649.8|0
1721098710000|2024-07-16 02:58:30|31691.5|31651.5|31698.3|31658.3|31698.3|31658.3|31689.8|31649.8|3
1721098750000|2024-07-16 02:59:10|31693.3|31653.3|31696.5|31656.5|31696.5|31656.5|31693.3|31653.3|6
1721098760000|2024-07-16 02:59:20|31698.3|31658.3|31696.5|31656.5|31698.3|31658.3|31696.5|31656.5|0
1721098790000|2024-07-16 02:59:50|31698.3|31658.3|31696.5|31656.5|31698.3|31658.3|31696.5|31656.5|0
1721098810000|2024-07-16 03:00:10|31693.3|31653.3|31691.5|31651.5|31693.3|31653.3|31691.5|31651.5|0
1721098830000|2024-07-16 03:00:30|31691.4|31651.4|31689.7|31649.7|31691.4|31651.4|31689.7|31649.7|0
1721098840000|2024-07-16 03:00:40|31689.6|31649.6|31689.6|31649.6|31689.6|31649.6|31689.6|31649.6|0
1721098850000|2024-07-16 03:00:50|31691.4|31651.4|31691.4|31651.4|31691.4|31651.4|31691.4|31651.4|0
1721098860000|2024-07-16 03:01:00|31693.2|31653.2|31694.6|31654.6|31696.4|31656.4|31693.2|31653.2|0
1721098910000|2024-07-16 03:01:50|31692.8|31652.8|31689.6|31649.6|31692.8|31652.8|31689.6|31649.6|0
1721098920000|2024-07-16 03:02:00|31687.8|31647.8|31687.8|31647.8|31687.8|31647.8|31687.8|31647.8|1
1721098960000|2024-07-16 03:02:40|31687.7|31647.7|31687.7|31647.7|31687.7|31647.7|31687.7|31647.7|0
1721099010000|2024-07-16 03:03:30|31689.5|31649.5|31689.5|31649.5|31689.5|31649.5|31689.5|31649.5|0
1721099020000|2024-07-16 03:03:40|31687.7|31647.7|31689.5|31649.5|31689.5|31649.5|31687.7|31647.7|0
1721099030000|2024-07-16 03:03:50|31687.7|31647.7|31689.5|31649.5|31689.5|31649.5|31687.7|31647.7|0
1721099040000|2024-07-16 03:04:00|31694.5|31654.5|31692.7|31652.7|31694.5|31654.5|31692.7|31652.7|0
1721099070000|2024-07-16 03:04:30|31692.6|31652.6|31689.4|31649.4|31692.6|31652.6|31689.4|31649.4|2
1721099080000|2024-07-16 03:04:40|31691.2|31651.2|31689.4|31649.4|31691.2|31651.2|31689.4|31649.4|0
1721099090000|2024-07-16 03:04:50|31691.2|31651.2|31694.4|31654.4|31694.4|31654.4|31689.4|31649.4|0
1721099110000|2024-07-16 03:05:10|31689.4|31649.4|31689.4|31649.4|31689.4|31649.4|31689.4|31649.4|0
1721099120000|2024-07-16 03:05:20|31691.2|31651.2|31691.2|31651.2|31691.2|31651.2|31691.2|31651.2|0
1721099140000|2024-07-16 03:05:40|31708|31668|31708|31668|31708|31668|31708|31668|32
1721099150000|2024-07-16 03:05:50|31704.7|31664.7|31702.9|31662.9|31704.7|31664.7|31702.9|31662.9|35
1721099180000|2024-07-16 03:06:20|31704.7|31664.7|31704.7|31664.7|31704.7|31664.7|31704.7|31664.7|0
1721099200000|2024-07-16 03:06:40|31702.9|31662.9|31702.9|31662.9|31702.9|31662.9|31702.9|31662.9|2
1721099220000|2024-07-16 03:07:00|31699.7|31659.7|31699.7|31659.7|31699.7|31659.7|31699.7|31659.7|0
1721099240000|2024-07-16 03:07:20|31697.9|31657.9|31694.7|31654.7|31697.9|31657.9|31694.7|31654.7|0
1721099250000|2024-07-16 03:07:30|31692.9|31652.9|31691.1|31651.1|31692.9|31652.9|31691.1|31651.1|1
1721099270000|2024-07-16 03:07:50|31692.8|31652.8|31692.8|31652.8|31692.8|31652.8|31692.8|31652.8|0
1721099340000|2024-07-16 03:09:00|31691|31651|31691|31651|31691|31651|31691|31651|0
1721099350000|2024-07-16 03:09:10|31692.8|31652.8|31692.8|31652.8|31692.8|31652.8|31692.8|31652.8|0
1721099380000|2024-07-16 03:09:40|31689.5|31649.5|31689.5|31649.5|31689.5|31649.5|31689.5|31649.5|0
1721099390000|2024-07-16 03:09:50|31692.7|31652.7|31689.5|31649.5|31692.7|31652.7|31689.5|31649.5|0
1721099410000|2024-07-16 03:10:10|31686.3|31646.3|31686.3|31646.3|31686.3|31646.3|31686.3|31646.3|0
1721099420000|2024-07-16 03:10:20|31684.5|31644.5|31684.5|31644.5|31684.5|31644.5|31684.5|31644.5|0
1721099440000|2024-07-16 03:10:40|31686.3|31646.3|31691.3|31651.3|31691.3|31651.3|31686.3|31646.3|0
1721099450000|2024-07-16 03:10:50|31689.5|31649.5|31689.5|31649.5|31689.5|31649.5|31689.5|31649.5|0
1721099470000|2024-07-16 03:11:10|31695.9|31655.9|31700.9|31660.9|31700.9|31660.9|31695.9|31655.9|0
1721099510000|2024-07-16 03:11:50|31700.8|31660.8|31700.8|31660.8|31700.8|31660.8|31700.8|31660.8|0
1721099530000|2024-07-16 03:12:10|31702.6|31662.6|31702.6|31662.6|31702.6|31662.6|31702.6|31662.6|0
1721099540000|2024-07-16 03:12:20|31704.4|31664.4|31702.6|31662.6|31704.4|31664.4|31702.6|31662.6|0
1721099560000|2024-07-16 03:12:40|31700.8|31660.8|31702.6|31662.6|31702.6|31662.6|31700.8|31660.8|0
1721099620000|2024-07-16 03:13:40|31702.5|31662.5|31702.5|31662.5|31702.5|31662.5|31702.5|31662.5|0
1721099630000|2024-07-16 03:13:50|31710.7|31670.7|31710.7|31670.7|31710.7|31670.7|31710.7|31670.7|0
1721099640000|2024-07-16 03:14:00|31707.5|31667.5|31705.7|31665.7|31707.5|31667.5|31705.7|31665.7|0
1721099650000|2024-07-16 03:14:10|31700.7|31660.7|31700.7|31660.7|31700.7|31660.7|31700.7|31660.7|0
1721099670000|2024-07-16 03:14:30|||||||||2
1721099690000|2024-07-16 03:14:50|31697.5|31657.5|31695.7|31655.7|31697.5|31657.5|31695.7|31655.7|0
1721099700000|2024-07-16 03:15:00|31697.5|31657.5|31697.5|31657.5|31697.5|31657.5|31695.7|31655.7|0
1721099710000|2024-07-16 03:15:10|31695.7|31655.7|31700.7|31660.7|31700.7|31660.7|31692.5|31652.5|0
1721099730000|2024-07-16 03:15:30|31700.6|31660.6|31700.6|31660.6|31700.6|31660.6|31700.6|31660.6|0
1721099820000|2024-07-16 03:17:00|31698.8|31658.8|31692.4|31652.4|31698.8|31658.8|31692.4|31652.4|0
1721099830000|2024-07-16 03:17:10|31690.6|31650.6|31690.6|31650.6|31690.6|31650.6|31690.6|31650.6|0
1721099850000|2024-07-16 03:17:30|31690.5|31650.5|31690.5|31650.5|31690.5|31650.5|31690.5|31650.5|0
1721099930000|2024-07-16 03:18:50|31685.5|31645.5|31685.5|31645.5|31685.5|31645.5|31685.5|31645.5|0
1721099940000|2024-07-16 03:19:00|31682.3|31642.3|31680.5|31640.5|31682.3|31642.3|31680.5|31640.5|0
1721099960000|2024-07-16 03:19:20|31680.4|31640.4|31680.4|31640.4|31680.4|31640.4|31680.4|31640.4|0
1721099970000|2024-07-16 03:19:30|||||||||2
1721099980000|2024-07-16 03:19:40|31678.6|31638.6|31680.4|31640.4|31680.4|31640.4|31678.6|31638.6|0
1721099990000|2024-07-16 03:19:50|31677.2|31637.2|31672.2|31632.2|31677.2|31637.2|31672.2|31632.2|0
1721100020000|2024-07-16 03:20:20|31674|31634|31677.2|31637.2|31677.2|31637.2|31674|31634|0
1721100040000|2024-07-16 03:20:40|31680.4|31640.4|31680.4|31640.4|31680.4|31640.4|31680.4|31640.4|0
1721100090000|2024-07-16 03:21:30|31680.3|31640.3|31680.3|31640.3|31680.3|31640.3|31680.3|31640.3|0
1721100130000|2024-07-16 03:22:10|31678.5|31638.5|31680.3|31640.3|31680.3|31640.3|31675.3|31635.3|0
1721100190000|2024-07-16 03:23:10|31680.2|31640.2|31685.2|31645.2|31685.2|31645.2|31680.2|31640.2|0
1721100200000|2024-07-16 03:23:20|31680.2|31640.2|31680.2|31640.2|31680.2|31640.2|31680.2|31640.2|0
1721100220000|2024-07-16 03:23:40|31688.4|31648.4|31688.4|31648.4|31688.4|31648.4|31688.4|31648.4|0
1721100240000|2024-07-16 03:24:00|31685.2|31645.2|31683.4|31643.4|31685.2|31645.2|31683.4|31643.4|0
1721100270000|2024-07-16 03:24:30|||||||||1
1721100300000|2024-07-16 03:25:00|31680.2|31640.2|31680.2|31640.2|31680.2|31640.2|31680.2|31640.2|0
1721100310000|2024-07-16 03:25:10|31680.1|31640.1|31680.1|31640.1|31680.1|31640.1|31680.1|31640.1|0
1721100320000|2024-07-16 03:25:20|31678.3|31638.3|31675.1|31635.1|31678.3|31638.3|31675.1|31635.1|0
1721100350000|2024-07-16 03:25:50|31678.3|31638.3|31675.1|31635.1|31678.3|31638.3|31675.1|31635.1|0
1721100370000|2024-07-16 03:26:10|31673.3|31633.3|31673.3|31633.3|31673.3|31633.3|31673.3|31633.3|0
1721100420000|2024-07-16 03:27:00|31671.5|31631.5|31673.3|31633.3|31673.3|31633.3|31671.5|31631.5|2
1721100430000|2024-07-16 03:27:10|31673.2|31633.2|31673.2|31633.2|31673.2|31633.2|31673.2|31633.2|0
1721100480000|2024-07-16 03:28:00|31676.4|31636.4|31678.2|31638.2|31678.2|31638.2|31676.4|31636.4|0
1721100540000|2024-07-16 03:29:00|31678.1|31638.1|31678.1|31638.1|31678.1|31638.1|31678.1|31638.1|0
1721100560000|2024-07-16 03:29:20|31676.3|31636.3|31676.3|31636.3|31676.3|31636.3|31676.3|31636.3|0
1721100570000|2024-07-16 03:29:30|31678.1|31638.1|31678.1|31638.1|31678.1|31638.1|31678.1|31638.1|0
1721100660000|2024-07-16 03:31:00|31678|31638|31678|31638|31678|31638|31678|31638|0
1721100720000|2024-07-16 03:32:00|31681.2|31641.2|31681.2|31641.2|31681.2|31641.2|31681.2|31641.2|2
1721100740000|2024-07-16 03:32:20|31678|31638|31681.2|31641.2|31681.2|31641.2|31678|31638|0
1721100790000|2024-07-16 03:33:10|31681.1|31641.1|31681.1|31641.1|31681.1|31641.1|31681.1|31641.1|0
1721100810000|2024-07-16 03:33:30|31677.9|31637.9|31677.9|31637.9|31677.9|31637.9|31677.9|31637.9|0
1721100820000|2024-07-16 03:33:40|31682.9|31642.9|31682.9|31642.9|31682.9|31642.9|31682.9|31642.9|0
1721100900000|2024-07-16 03:35:00|31682.8|31642.8|31682.8|31642.8|31682.8|31642.8|31682.8|31642.8|0
1721100910000|2024-07-16 03:35:10|31681|31641|31681|31641|31681|31641|31681|31641|0
1721100920000|2024-07-16 03:35:20|31682.8|31642.8|31682.8|31642.8|31682.8|31642.8|31682.8|31642.8|0
1721100950000|2024-07-16 03:35:50|31686|31646|31686|31646|31686|31646|31686|31646|0
1721100990000|2024-07-16 03:36:30|31687.8|31647.8|31687.8|31647.8|31687.8|31647.8|31687.8|31647.8|0
1721101000000|2024-07-16 03:36:40|31687.7|31647.7|31687.7|31647.7|31687.7|31647.7|31687.7|31647.7|0
1721101020000|2024-07-16 03:37:00|||||||||2
1721101120000|2024-07-16 03:38:40|31689.4|31649.4|31690.9|31650.9|31690.9|31650.9|31689.4|31649.4|0
1721101140000|2024-07-16 03:39:00|31690.8|31650.8|31690.8|31650.8|31690.8|31650.8|31690.8|31650.8|0
1721101240000|2024-07-16 03:40:40|31692.5|31652.5|31690.7|31650.7|31692.5|31652.5|31690.7|31650.7|0
1721101250000|2024-07-16 03:40:50|||||||||2
1721101280000|2024-07-16 03:41:20|31687.5|31647.5|31687.5|31647.5|31687.5|31647.5|31687.5|31647.5|0
1721101310000|2024-07-16 03:41:50|31683.9|31643.9|31683.9|31643.9|31683.9|31643.9|31683.9|31643.9|10
1721101320000|2024-07-16 03:42:00|||||||||1
1721101330000|2024-07-16 03:42:10|31682.1|31642.1|31682.1|31642.1|31682.1|31642.1|31682.1|31642.1|0
1721101380000|2024-07-16 03:43:00|31682|31642|31682|31642|31682|31642|31682|31642|0
1721101470000|2024-07-16 03:44:30|||||||||2
1721101500000|2024-07-16 03:45:00|31681.9|31641.9|31683.7|31643.7|31683.7|31643.7|31681.9|31641.9|2
1721101590000|2024-07-16 03:46:30|31681.9|31641.9|31681.9|31641.9|31681.9|31641.9|31681.9|31641.9|1
1721101620000|2024-07-16 03:47:00|31681.8|31641.8|31681.8|31641.8|31681.8|31641.8|31680.1|31640.1|0
1721101680000|2024-07-16 03:48:00|31683.6|31643.6|31683.6|31643.6|31683.6|31643.6|31683.6|31643.6|0
1721101720000|2024-07-16 03:48:40|31683.5|31643.5|31683.5|31643.5|31683.5|31643.5|31683.5|31643.5|0
1721101750000|2024-07-16 03:49:10|31685.3|31645.3|31685.3|31645.3|31685.3|31645.3|31685.3|31645.3|0
1721101760000|2024-07-16 03:49:20|31683.5|31643.5|31683.5|31643.5|31683.5|31643.5|31683.5|31643.5|1
1721101790000|2024-07-16 03:49:50|31678.5|31638.5|31680.3|31640.3|31680.3|31640.3|31678.5|31638.5|0
1721101800000|2024-07-16 03:50:00|31683.5|31643.5|31683.5|31643.5|31683.5|31643.5|31683.5|31643.5|0
1721101820000|2024-07-16 03:50:20|31681.7|31641.7|31681.7|31641.7|31681.7|31641.7|31681.7|31641.7|0
1721101860000|2024-07-16 03:51:00|31681.6|31641.6|31681.6|31641.6|31681.6|31641.6|31681.6|31641.6|0
1721101910000|2024-07-16 03:51:50|||||||||1
1721101960000|2024-07-16 03:52:40|31681.5|31641.5|31678.3|31638.3|31681.5|31641.5|31676.5|31636.5|0
1721102000000|2024-07-16 03:53:20|31681.5|31641.5|31681.5|31641.5|31681.5|31641.5|31681.5|31641.5|0
1721102020000|2024-07-16 03:53:40|31678.3|31638.3|31681.5|31641.5|31681.5|31641.5|31678.3|31638.3|0
1721102060000|2024-07-16 03:54:20|||||||||2
1721102080000|2024-07-16 03:54:40|31681.4|31641.4|31681.4|31641.4|31681.4|31641.4|31681.4|31641.4|0
1721102090000|2024-07-16 03:54:50|31678.2|31638.2|31676.4|31636.4|31678.2|31638.2|31676.4|31636.4|0
1721102110000|2024-07-16 03:55:10|31673.2|31633.2|31673.2|31633.2|31673.2|31633.2|31673.2|31633.2|0
1721102190000|2024-07-16 03:56:30|31673.1|31633.1|31673.1|31633.1|31673.1|31633.1|31673.1|31633.1|0
1721102290000|2024-07-16 03:58:10|31673|31633|31678|31638|31678|31638|31673|31633|0
1721102300000|2024-07-16 03:58:20|31676.2|31636.2|31676.2|31636.2|31676.2|31636.2|31676.2|31636.2|0
1721102340000|2024-07-16 03:59:00|31673|31633|31673|31633|31673|31633|31673|31633|0
1721102360000|2024-07-16 03:59:20|||||||||2
1721102390000|2024-07-16 03:59:50|31669.7|31629.7|31669.7|31629.7|31669.7|31629.7|31669.7|31629.7|0
1721102420000|2024-07-16 04:00:20|31667.9|31627.9|31669.7|31629.7|31669.7|31629.7|31667.9|31627.9|2
1721102470000|2024-07-16 04:01:10|31672.9|31632.9|31672.9|31632.9|31672.9|31632.9|31672.9|31632.9|0
1721102520000|2024-07-16 04:02:00|31672.8|31632.8|31672.8|31632.8|31672.8|31632.8|31672.8|31632.8|0
1721102640000|2024-07-16 04:04:00|31672.7|31632.7|31672.7|31632.7|31672.7|31632.7|31672.7|31632.7|0
1721102660000|2024-07-16 04:04:20|||||||||2
1721102670000|2024-07-16 04:04:30|31670.9|31630.9|31672.7|31632.7|31672.7|31632.7|31670.9|31630.9|1
1721102690000|2024-07-16 04:04:50|31669.5|31629.5|31667.7|31627.7|31669.5|31629.5|31667.7|31627.7|0
1721102710000|2024-07-16 04:05:10|31669.5|31629.5|31669.5|31629.5|31669.5|31629.5|31669.5|31629.5|0
1721102720000|2024-07-16 04:05:20|31667.7|31627.7|31669.5|31629.5|31669.5|31629.5|31667.7|31627.7|0
1721102740000|2024-07-16 04:05:40|31669.4|31629.4|31669.4|31629.4|31669.4|31629.4|31669.4|31629.4|0
1721102760000|2024-07-16 04:06:00|31672.6|31632.6|31672.6|31632.6|31672.6|31632.6|31672.6|31632.6|0
1721102860000|2024-07-16 04:07:40|31672.5|31632.5|31672.5|31632.5|31672.5|31632.5|31672.5|31632.5|0
1721102870000|2024-07-16 04:07:50|31660.8|31620.8|31660.8|31620.8|31664|31624|31660.8|31620.8|6
1721102880000|2024-07-16 04:08:00|31660.7|31620.7|31660.7|31620.7|31660.7|31620.7|31660.7|31620.7|0
1721102960000|2024-07-16 04:09:20|||||||||1
1721102990000|2024-07-16 04:09:50|31660.6|31620.6|31660.6|31620.6|31660.6|31620.6|31660.6|31620.6|0
1721103110000|2024-07-16 04:11:50|31660.5|31620.5|31660.5|31620.5|31660.5|31620.5|31660.5|31620.5|1
1721103130000|2024-07-16 04:12:10|31662.3|31622.3|31662.3|31622.3|31662.3|31622.3|31662.3|31622.3|0
1721103180000|2024-07-16 04:13:00|31660.5|31620.5|31662.3|31622.3|31662.3|31622.3|31660.5|31620.5|0
1721103200000|2024-07-16 04:13:20|31664|31624|31664|31624|31664|31624|31664|31624|0
1721103260000|2024-07-16 04:14:20|||||||||1
1721103290000|2024-07-16 04:14:50|31662.2|31622.2|31660.4|31620.4|31662.2|31622.2|31660.4|31620.4|1
1721103340000|2024-07-16 04:15:40|31660.3|31620.3|31660.3|31620.3|31660.3|31620.3|31660.3|31620.3|0
1721103410000|2024-07-16 04:16:50|||||||||2
1721103460000|2024-07-16 04:17:40|31660.2|31620.2|31660.2|31620.2|31660.2|31620.2|31660.2|31620.2|0
1721103570000|2024-07-16 04:19:30|31660.1|31620.1|31660.1|31620.1|31660.1|31620.1|31660.1|31620.1|0
1721103590000|2024-07-16 04:19:50|31656.9|31616.9|31656.9|31616.9|31656.9|31616.9|31656.9|31616.9|1
1721103660000|2024-07-16 04:21:00|31660.1|31620.1|31660.1|31620.1|31660.1|31620.1|31660.1|31620.1|0
1721103690000|2024-07-16 04:21:30|31660|31620|31661.8|31621.8|31661.8|31621.8|31660|31620|0
1721103710000|2024-07-16 04:21:50|31663.6|31623.6|31661.8|31621.8|31663.6|31623.6|31661.8|31621.8|3
1721103790000|2024-07-16 04:23:10|31661.7|31621.7|31661.7|31621.7|31661.7|31621.7|31661.7|31621.7|0
1721103820000|2024-07-16 04:23:40|31659.9|31619.9|31661.7|31621.7|31661.7|31621.7|31659.9|31619.9|0
1721103840000|2024-07-16 04:24:00|31658.5|31618.5|31658.5|31618.5|31658.5|31618.5|31658.5|31618.5|0
1721103850000|2024-07-16 04:24:10|31661.7|31621.7|31661.7|31621.7|31661.7|31621.7|31661.7|31621.7|0
1721103870000|2024-07-16 04:24:30|31658.4|31618.4|31658.4|31618.4|31658.4|31618.4|31658.4|31618.4|0
1721103880000|2024-07-16 04:24:40|31661.7|31621.7|31661.7|31621.7|31661.7|31621.7|31661.7|31621.7|0
1721103890000|2024-07-16 04:24:50|31658.4|31618.4|31658.4|31618.4|31658.4|31618.4|31658.4|31618.4|0
1721103900000|2024-07-16 04:25:00|31661.6|31621.6|31661.6|31621.6|31661.6|31621.6|31661.6|31621.6|0
1721103970000|2024-07-16 04:26:10|31663.4|31623.4|31663.4|31623.4|31663.4|31623.4|31663.4|31623.4|0
1721104000000|2024-07-16 04:26:40|31663.3|31623.3|31663.3|31623.3|31663.3|31623.3|31663.3|31623.3|0
1721104010000|2024-07-16 04:26:50|||||||||1
1721104110000|2024-07-16 04:28:30|31663.2|31623.2|31663.2|31623.2|31663.2|31623.2|31663.2|31623.2|0
1721104160000|2024-07-16 04:29:20|||||||||1
1721104170000|2024-07-16 04:29:30|||||||||1
1721104200000|2024-07-16 04:30:00|31664.9|31624.9|31664.9|31624.9|31664.9|31624.9|31664.9|31624.9|0
1721104210000|2024-07-16 04:30:10|31663.2|31623.2|31663.2|31623.2|31663.2|31623.2|31663.2|31623.2|0
1721104230000|2024-07-16 04:30:30|31663.1|31623.1|31663.1|31623.1|31663.1|31623.1|31663.1|31623.1|0
1721104310000|2024-07-16 04:31:50|||||||||2
1721104340000|2024-07-16 04:32:20|31663|31623|31663|31623|31663|31623|31663|31623|0
1721104450000|2024-07-16 04:34:10|31662.9|31622.9|31662.9|31622.9|31662.9|31622.9|31662.9|31622.9|0
1721104480000|2024-07-16 04:34:40|31672.9|31632.9|31672.9|31632.9|31672.9|31632.9|31672.9|31632.9|1
1721104570000|2024-07-16 04:36:10|31672.8|31632.8|31672.8|31632.8|31672.8|31632.8|31672.8|31632.8|0
1721104610000|2024-07-16 04:36:50|||||||||2
1721104680000|2024-07-16 04:38:00|31672.7|31632.7|31672.7|31632.7|31672.7|31632.7|31672.7|31632.7|0
1721104760000|2024-07-16 04:39:20|||||||||1
1721104800000|2024-07-16 04:40:00|31672.6|31632.6|31672.6|31632.6|31672.6|31632.6|31672.6|31632.6|0
1721104910000|2024-07-16 04:41:50|31672.5|31632.5|31672.5|31632.5|31672.5|31632.5|31672.5|31632.5|2
1721105020000|2024-07-16 04:43:40|31672.4|31632.4|31672.4|31632.4|31672.4|31632.4|31672.4|31632.4|0
1721105060000|2024-07-16 04:44:20|||||||||1
1721105090000|2024-07-16 04:44:50|31669.2|31629.2|31669.2|31629.2|31669.2|31629.2|31669.2|31629.2|0
1721105120000|2024-07-16 04:45:20|31669.1|31629.1|31672.4|31632.4|31672.4|31632.4|31669.1|31629.1|0
1721105130000|2024-07-16 04:45:30|31669.1|31629.1|31669.1|31629.1|31669.1|31629.1|31669.1|31629.1|0
1721105150000|2024-07-16 04:45:50|31672.3|31632.3|31672.3|31632.3|31672.3|31632.3|31672.3|31632.3|0
1721105210000|2024-07-16 04:46:50|||||||||2
1721105260000|2024-07-16 04:47:40|31672.2|31632.2|31672.2|31632.2|31672.2|31632.2|31672.2|31632.2|0
1721105340000|2024-07-16 04:49:00|31673.9|31633.9|31672.2|31632.2|31673.9|31633.9|31672.2|31632.2|1
1721105370000|2024-07-16 04:49:30|31672.1|31632.1|31672.1|31632.1|31672.1|31632.1|31672.1|31632.1|0
1721105490000|2024-07-16 04:51:30|31672|31632|31672|31632|31672|31632|31672|31632|0
1721105510000|2024-07-16 04:51:50|||||||||1
1721105600000|2024-07-16 04:53:20|31671.9|31631.9|31671.9|31631.9|31671.9|31631.9|31671.9|31631.9|0
1721105660000|2024-07-16 04:54:20|||||||||1
1721105690000|2024-07-16 04:54:50|31668.6|31628.6|31668.6|31628.6|31668.6|31628.6|31668.6|31628.6|0
1721105720000|2024-07-16 04:55:20|31671.8|31631.8|31671.8|31631.8|31671.8|31631.8|31671.8|31631.8|0
1721105800000|2024-07-16 04:56:40|||||||||1
1721105830000|2024-07-16 04:57:10|31671.7|31631.7|31671.7|31631.7|31671.7|31631.7|31671.7|31631.7|0
1721105930000|2024-07-16 04:58:50|||||||||2
1721105940000|2024-07-16 04:59:00|31671.6|31631.6|31671.6|31631.6|31671.6|31631.6|31671.6|31631.6|0
1721105950000|2024-07-16 04:59:10|||||||||2
1721105970000|2024-07-16 04:59:30|31674.8|31634.8|31674.8|31634.8|31674.8|31634.8|31674.8|31634.8|0
1721105980000|2024-07-16 04:59:40|31679.8|31639.8|31678|31638|31679.8|31639.8|31678|31638|0
1721105990000|2024-07-16 04:59:50|31674.8|31634.8|31674.8|31634.8|31674.8|31634.8|31674.8|31634.8|0
1721106020000|2024-07-16 05:00:20|31671.6|31631.6|31669.8|31629.8|31671.6|31631.6|31669.8|31629.8|2
1721106030000|2024-07-16 05:00:30|31668|31628|31668|31628|31668|31628|31668|31628|0
1721106060000|2024-07-16 05:01:00|31669.8|31629.8|31669.8|31629.8|31669.8|31629.8|31669.8|31629.8|0
1721106070000|2024-07-16 05:01:10|31669.7|31629.7|31669.7|31629.7|31669.7|31629.7|31669.7|31629.7|1
1721106110000|2024-07-16 05:01:50|31671.5|31631.5|31671.5|31631.5|31671.5|31631.5|31671.5|31631.5|0
1721106120000|2024-07-16 05:02:00|31669.7|31629.7|31669.7|31629.7|31669.7|31629.7|31669.7|31629.7|0
1721106190000|2024-07-16 05:03:10|31669.6|31629.6|31669.6|31629.6|31669.6|31629.6|31669.6|31629.6|0
1721106220000|2024-07-16 05:03:40|31666.4|31626.4|31666.4|31626.4|31666.4|31626.4|31666.4|31626.4|0
1721106250000|2024-07-16 05:04:10|31664.6|31624.6|31664.6|31624.6|31664.6|31624.6|31664.6|31624.6|1
1721106310000|2024-07-16 05:05:10|31664.5|31624.5|31664.5|31624.5|31664.5|31624.5|31664.5|31624.5|0
1721106400000|2024-07-16 05:06:40|||||||||2
1721106430000|2024-07-16 05:07:10|31664.4|31624.4|31664.4|31624.4|31664.4|31624.4|31664.4|31624.4|0
1721106470000|2024-07-16 05:07:50|||||||||1
1721106540000|2024-07-16 05:09:00|31664.3|31624.3|31664.3|31624.3|31664.3|31624.3|31664.3|31624.3|0
1721106660000|2024-07-16 05:11:00|31664.2|31624.2|31664.2|31624.2|31664.2|31624.2|31664.2|31624.2|0
1721106700000|2024-07-16 05:11:40|||||||||1
1721106760000|2024-07-16 05:12:40|31664.1|31624.1|31664.1|31624.1|31664.1|31624.1|31664.1|31624.1|0
1721106780000|2024-07-16 05:13:00|31670.9|31630.9|31670.9|31630.9|31670.9|31630.9|31670.9|31630.9|1
1721106790000|2024-07-16 05:13:10|31665.9|31625.9|31665.9|31625.9|31665.9|31625.9|31665.9|31625.9|1
1721106850000|2024-07-16 05:14:10|31665.8|31625.8|31665.8|31625.8|31665.8|31625.8|31665.8|31625.8|1
1721106900000|2024-07-16 05:15:00|31669|31629|31669|31629|31669|31629|31669|31629|0
1721107000000|2024-07-16 05:16:40|31668.9|31628.9|31668.9|31628.9|31668.9|31628.9|31668.9|31628.9|1
1721107020000|2024-07-16 05:17:00|31665.7|31625.7|31665.7|31625.7|31665.7|31625.7|31665.7|31625.7|0
1721107060000|2024-07-16 05:17:40|31663.9|31623.9|31668.9|31628.9|31668.9|31628.9|31663.9|31623.9|0
1721107100000|2024-07-16 05:18:20|31668.8|31628.8|31668.8|31628.8|31668.8|31628.8|31668.8|31628.8|1
1721107150000|2024-07-16 05:19:10|31667|31627|31667|31627|31667|31627|31667|31627|2
1721107210000|2024-07-16 05:20:10|31668.8|31628.8|31668.8|31628.8|31668.8|31628.8|31668.8|31628.8|1
1721107220000|2024-07-16 05:20:20|31668.7|31628.7|31668.7|31628.7|31668.7|31628.7|31668.7|31628.7|0
1721107290000|2024-07-16 05:21:30|31670.5|31630.5|31670.5|31630.5|31670.5|31630.5|31670.5|31630.5|0
1721107310000|2024-07-16 05:21:50|31670.4|31630.4|31668.7|31628.7|31670.4|31630.4|31668.7|31628.7|0
1721107350000|2024-07-16 05:22:30|31668.6|31628.6|31668.6|31628.6|31668.6|31628.6|31668.6|31628.6|0
1721107420000|2024-07-16 05:23:40|31670.4|31630.4|31680.3|31640.3|31680.3|31640.3|31670.4|31630.4|2
1721107430000|2024-07-16 05:23:50|31678.6|31638.6|31678.6|31638.6|31678.6|31638.6|31678.6|31638.6|0
1721107450000|2024-07-16 05:24:10|31680.3|31640.3|31678.5|31638.5|31680.3|31640.3|31678.5|31638.5|1
1721107470000|2024-07-16 05:24:30|31680.3|31640.3|31680.3|31640.3|31680.3|31640.3|31680.3|31640.3|0
1721107520000|2024-07-16 05:25:20|31678.5|31638.5|31678.5|31638.5|31678.5|31638.5|31678.5|31638.5|0
1721107570000|2024-07-16 05:26:10|31678.4|31638.4|31678.4|31638.4|31678.4|31638.4|31678.4|31638.4|0
1721107600000|2024-07-16 05:26:40|||||||||2
1721107680000|2024-07-16 05:28:00|31678.3|31638.3|31678.3|31638.3|31678.3|31638.3|31678.3|31638.3|2
1721107700000|2024-07-16 05:28:20|31676.6|31636.6|31673.3|31633.3|31676.6|31636.6|31673.3|31633.3|0
1721107800000|2024-07-16 05:30:00|31673.2|31633.2|31670|31630|31673.2|31633.2|31670|31630|0
1721107880000|2024-07-16 05:31:20|31669.9|31629.9|31674.9|31634.9|31674.9|31634.9|31669.9|31629.9|1
1721107900000|2024-07-16 05:31:40|31673.2|31633.2|31673.2|31633.2|31673.2|31633.2|31673.2|31633.2|1
1721107910000|2024-07-16 05:31:50|31669.9|31629.9|31664.9|31624.9|31669.9|31629.9|31664.9|31624.9|0
1721107920000|2024-07-16 05:32:00|31669.9|31629.9|31669.9|31629.9|31669.9|31629.9|31669.9|31629.9|0
1721107930000|2024-07-16 05:32:10|31666.7|31626.7|31666.7|31626.7|31666.7|31626.7|31666.7|31626.7|0
1721107950000|2024-07-16 05:32:30|31669.9|31629.9|31669.9|31629.9|31669.9|31629.9|31669.9|31629.9|0
1721107980000|2024-07-16 05:33:00|31671.6|31631.6|31671.6|31631.6|31671.6|31631.6|31671.6|31631.6|0
1721107990000|2024-07-16 05:33:10|31669.9|31629.9|31669.9|31629.9|31669.9|31629.9|31669.9|31629.9|0
1721108000000|2024-07-16 05:33:20|31669.8|31629.8|31669.8|31629.8|31669.8|31629.8|31669.8|31629.8|0
1721108010000|2024-07-16 05:33:30|31671.6|31631.6|31671.6|31631.6|31671.6|31631.6|31671.6|31631.6|0
1721108020000|2024-07-16 05:33:40|31669.8|31629.8|31669.8|31629.8|31669.8|31629.8|31669.8|31629.8|0
1721108030000|2024-07-16 05:33:50|31671.6|31631.6|31671.6|31631.6|31671.6|31631.6|31671.6|31631.6|0
1721108050000|2024-07-16 05:34:10|31669.8|31629.8|31666.6|31626.6|31669.8|31629.8|31666.6|31626.6|1
1721108090000|2024-07-16 05:34:50|31666.5|31626.5|31669.8|31629.8|31669.8|31629.8|31666.5|31626.5|0
1721108110000|2024-07-16 05:35:10|31666.5|31626.5|31669.7|31629.7|31669.7|31629.7|31666.5|31626.5|0
1721108130000|2024-07-16 05:35:30|31666.5|31626.5|31666.5|31626.5|31666.5|31626.5|31666.5|31626.5|0
1721108150000|2024-07-16 05:35:50|31668.3|31628.3|31671.5|31631.5|31671.5|31631.5|31668.3|31628.3|0
1721108180000|2024-07-16 05:36:20|31669.7|31629.7|31666.5|31626.5|31669.7|31629.7|31666.5|31626.5|0
1721108190000|2024-07-16 05:36:30|31669.7|31629.7|31669.7|31629.7|31669.7|31629.7|31669.7|31629.7|0
1721108200000|2024-07-16 05:36:40|||||||||2
1721108230000|2024-07-16 05:37:10|31669.6|31629.6|31671.4|31631.4|31671.4|31631.4|31669.6|31629.6|0
1721108240000|2024-07-16 05:37:20|31679.6|31639.6|31679.6|31639.6|31679.6|31639.6|31679.6|31639.6|0
1721108250000|2024-07-16 05:37:30|31676.4|31636.4|31679.6|31639.6|31679.6|31639.6|31676.4|31636.4|0
1721108260000|2024-07-16 05:37:40|31676.4|31636.4|31679.6|31639.6|31679.6|31639.6|31676.4|31636.4|0
1721108280000|2024-07-16 05:38:00|31676.4|31636.4|31676.4|31636.4|31676.4|31636.4|31676.4|31636.4|0
1721108290000|2024-07-16 05:38:10|31679.6|31639.6|31681.4|31641.4|31681.4|31641.4|31679.6|31639.6|0
1721108300000|2024-07-16 05:38:20|31679.6|31639.6|31679.6|31639.6|31679.6|31639.6|31679.6|31639.6|0
1721108330000|2024-07-16 05:38:50|31676.3|31636.3|31676.3|31636.3|31676.3|31636.3|31676.3|31636.3|0
1721108350000|2024-07-16 05:39:10|31671.3|31631.3|31671.3|31631.3|31671.3|31631.3|31671.3|31631.3|0
1721108430000|2024-07-16 05:40:30|31671.2|31631.2|31686.2|31646.2|31686.2|31646.2|31671.2|31631.2|0
1721108440000|2024-07-16 05:40:40|31684.5|31644.5|31684.5|31644.5|31684.5|31644.5|31684.5|31644.5|0
1721108460000|2024-07-16 05:41:00|31684.4|31644.4|31679.4|31639.4|31684.4|31644.4|31679.4|31639.4|0
1721108500000|2024-07-16 05:41:40|||||||||1
1721108510000|2024-07-16 05:41:50|31681.2|31641.2|31681.2|31641.2|31681.2|31641.2|31679.4|31639.4|0
1721108520000|2024-07-16 05:42:00|31684.4|31644.4|31681.2|31641.2|31684.4|31644.4|31679.4|31639.4|0
1721108530000|2024-07-16 05:42:10|31679.4|31639.4|31679.4|31639.4|31679.4|31639.4|31679.4|31639.4|0
1721108580000|2024-07-16 05:43:00|31679.3|31639.3|31679.3|31639.3|31679.3|31639.3|31679.3|31639.3|0
1721108610000|2024-07-16 05:43:30|31694.6|31654.6|31689.6|31649.6|31694.6|31654.6|31689.6|31649.6|3
1721108620000|2024-07-16 05:43:40|31691.4|31651.4|31691.4|31651.4|31691.4|31651.4|31691.4|31651.4|0
1721108680000|2024-07-16 05:44:40|31686.4|31646.4|31686.4|31646.4|31686.4|31646.4|31686.4|31646.4|0
1721108690000|2024-07-16 05:44:50|31686.3|31646.3|31686.3|31646.3|31686.3|31646.3|31686.3|31646.3|1
1721108740000|2024-07-16 05:45:40|31684.5|31644.5|31684.5|31644.5|31684.5|31644.5|31684.5|31644.5|0
1721108760000|2024-07-16 05:46:00|31686.3|31646.3|31686.3|31646.3|31686.3|31646.3|31686.3|31646.3|0
1721108770000|2024-07-16 05:46:10|31684.5|31644.5|31684.5|31644.5|31684.5|31644.5|31684.5|31644.5|0
1721108830000|2024-07-16 05:47:10|31684.4|31644.4|31684.4|31644.4|31684.4|31644.4|31684.4|31644.4|0
1721108840000|2024-07-16 05:47:20|||||||||1
1721108860000|2024-07-16 05:47:40|31686.2|31646.2|31684.4|31644.4|31686.2|31646.2|31684.4|31644.4|0
1721108910000|2024-07-16 05:48:30|31676.2|31636.2|31672.6|31632.6|31676.2|31636.2|31669.4|31629.4|0
1721108940000|2024-07-16 05:49:00|31664.3|31624.3|31664.3|31624.3|31664.3|31624.3|31664.3|31624.3|2
1721108950000|2024-07-16 05:49:10|31662.6|31622.6|31662.6|31622.6|31662.6|31622.6|31662.6|31622.6|0
1721108980000|2024-07-16 05:49:40|31662.5|31622.5|31664.3|31624.3|31667.5|31627.5|31662.5|31622.5|0
1721108990000|2024-07-16 05:49:50|31662.5|31622.5|31662.5|31622.5|31662.5|31622.5|31662.5|31622.5|0
1721109030000|2024-07-16 05:50:30|31658.9|31618.9|31658.9|31618.9|31658.9|31618.9|31658.9|31618.9|1
1721109060000|2024-07-16 05:51:00|31657.1|31617.1|31658.9|31618.9|31658.9|31618.9|31657.1|31617.1|1
1721109090000|2024-07-16 05:51:30|31657.1|31617.1|31657.1|31617.1|31657.1|31617.1|31657.1|31617.1|0
1721109100000|2024-07-16 05:51:40|31658.9|31618.9|31658.9|31618.9|31658.9|31618.9|31658.9|31618.9|0
1721109140000|2024-07-16 05:52:20|31660.6|31620.6|31660.6|31620.6|31660.6|31620.6|31660.6|31620.6|0
1721109150000|2024-07-16 05:52:30|31668.8|31628.8|31663.8|31623.8|31668.8|31628.8|31663.8|31623.8|0
1721109250000|2024-07-16 05:54:10|||||||||2
1721109260000|2024-07-16 05:54:20|31663.7|31623.7|31663.7|31623.7|31663.7|31623.7|31663.7|31623.7|0
1721109300000|2024-07-16 05:55:00|31665.5|31625.5|31666.9|31626.9|31666.9|31626.9|31665.5|31625.5|0
1721109310000|2024-07-16 05:55:10|31663.7|31623.7|31663.7|31623.7|31663.7|31623.7|31663.7|31623.7|0
1721109340000|2024-07-16 05:55:40|31666.9|31626.9|31673.7|31633.7|31673.7|31633.7|31666.9|31626.9|0
1721109370000|2024-07-16 05:56:10|31673.6|31633.6|31673.6|31633.6|31673.6|31633.6|31673.6|31633.6|0
1721109400000|2024-07-16 05:56:40|31668.6|31628.6|31668.6|31628.6|31668.6|31628.6|31668.6|31628.6|0
1721109460000|2024-07-16 05:57:40|31676.8|31636.8|31676.8|31636.8|31676.8|31636.8|31676.8|31636.8|0
1721109470000|2024-07-16 05:57:50|||||||||1
1721109480000|2024-07-16 05:58:00|31673.6|31633.6|31673.5|31633.5|31673.6|31633.6|31673.5|31633.5|0
1721109490000|2024-07-16 05:58:10|31676.8|31636.8|31678.5|31638.5|31678.5|31638.5|31676.8|31636.8|0
1721109530000|2024-07-16 05:58:50|31673.5|31633.5|31673.5|31633.5|31673.5|31633.5|31673.5|31633.5|0
1721109540000|2024-07-16 05:59:00|31676.7|31636.7|31676.7|31636.7|31676.7|31636.7|31676.7|31636.7|0
1721109550000|2024-07-16 05:59:10|31673.5|31633.5|31673.5|31633.5|31673.5|31633.5|31673.5|31633.5|1
1721109560000|2024-07-16 05:59:20|31676.7|31636.7|31676.7|31636.7|31676.7|31636.7|31673.5|31633.5|0
1721109580000|2024-07-16 05:59:40|31673.5|31633.5|31678.5|31638.5|31678.5|31638.5|31673.5|31633.5|0
1721109590000|2024-07-16 05:59:50|31676.7|31636.7|31673.5|31633.5|31676.7|31636.7|31673.5|31633.5|0
1721109600000|2024-07-16 06:00:00|31673.4|31633.4|31668.4|31628.4|31673.4|31633.4|31668.4|31628.4|0
1721109630000|2024-07-16 06:00:30|31666.6|31626.6|31663.4|31623.4|31666.6|31626.6|31663.4|31623.4|0
1721109670000|2024-07-16 06:01:10|31660.2|31620.2|31660.2|31620.2|31660.2|31620.2|31660.2|31620.2|0
1721109680000|2024-07-16 06:01:20|31660.1|31620.1|31660.1|31620.1|31660.1|31620.1|31660.1|31620.1|0
1721109700000|2024-07-16 06:01:40|||||||||5
1721109730000|2024-07-16 06:02:10|31658.3|31618.3|31660.1|31620.1|31660.1|31620.1|31658.3|31618.3|0
1721109740000|2024-07-16 06:02:20|31658.3|31618.3|31658.3|31618.3|31658.3|31618.3|31658.3|31618.3|0
1721109750000|2024-07-16 06:02:30|31660.1|31620.1|31660.1|31620.1|31660.1|31620.1|31660.1|31620.1|0
1721109780000|2024-07-16 06:03:00|31658.3|31618.3|31658.3|31618.3|31658.3|31618.3|31658.3|31618.3|0
1721109790000|2024-07-16 06:03:10|31660.1|31620.1|31658.3|31618.3|31660.1|31620.1|31658.3|31618.3|0
1721109810000|2024-07-16 06:03:30|31660|31620|31660|31620|31660|31620|31660|31620|1
1721109830000|2024-07-16 06:03:50|31661.8|31621.8|31661.8|31621.8|31661.8|31621.8|31661.8|31621.8|1
1721109840000|2024-07-16 06:04:00|31671.8|31631.8|31685.7|31645.7|31685.7|31645.7|31671.8|31631.8|34
1721109850000|2024-07-16 06:04:10|31685.6|31645.6|31677.1|31637.1|31688.9|31648.9|31672.1|31632.1|25
1721109870000|2024-07-16 06:04:30|31672.1|31632.1|31667.1|31627.1|31672.1|31632.1|31667.1|31627.1|8
1721109910000|2024-07-16 06:05:10|31667|31627|31662|31622|31667|31627|31662|31622|0
1721109960000|2024-07-16 06:06:00|31667|31627|31668.8|31628.8|31668.8|31628.8|31667|31627|0
1721109980000|2024-07-16 06:06:20|31670.5|31630.5|31668.8|31628.8|31670.5|31630.5|31668.8|31628.8|0
1721109990000|2024-07-16 06:06:30|31668.7|31628.7|31668.7|31628.7|31668.7|31628.7|31668.7|31628.7|0
1721110110000|2024-07-16 06:08:30|31668.6|31628.6|31668.6|31628.6|31668.6|31628.6|31668.6|31628.6|0
1721110180000|2024-07-16 06:09:40|31666.8|31626.8|31666.8|31626.8|31666.8|31626.8|31666.8|31626.8|1
1721110200000|2024-07-16 06:10:00|31665|31625|31665|31625|31665|31625|31665|31625|0
1721110210000|2024-07-16 06:10:10|31663.2|31623.2|31663.2|31623.2|31663.2|31623.2|31663.2|31623.2|3
1721110240000|2024-07-16 06:10:40|31661.4|31621.4|31658.2|31618.2|31661.4|31621.4|31658.2|31618.2|0
1721110250000|2024-07-16 06:10:50|31661.4|31621.4|31661.4|31621.4|31661.4|31621.4|31661.4|31621.4|0
1721110260000|2024-07-16 06:11:00|31658.2|31618.2|31658.2|31618.2|31658.2|31618.2|31658.2|31618.2|0
1721110270000|2024-07-16 06:11:10|31655|31615|31655|31615|31655|31615|31655|31615|1
1721110290000|2024-07-16 06:11:30|31654.9|31614.9|31654.9|31614.9|31654.9|31614.9|31654.9|31614.9|0
1721110390000|2024-07-16 06:13:10|31663.1|31623.1|31664.8|31624.8|31664.8|31624.8|31661.3|31621.3|1
1721110420000|2024-07-16 06:13:40|31678.4|31638.4|31678.4|31638.4|31678.4|31638.4|31678.4|31638.4|12
1721110440000|2024-07-16 06:14:00|31678.3|31638.3|31678.3|31638.3|31678.3|31638.3|31678.3|31638.3|0
1721110450000|2024-07-16 06:14:10|31675.1|31635.1|31673.7|31633.7|31675.1|31635.1|31671.9|31631.9|0
1721110460000|2024-07-16 06:14:20|31673.6|31633.6|31673.6|31633.6|31673.6|31633.6|31673.6|31633.6|0
1721110470000|2024-07-16 06:14:30|31676.9|31636.9|31681.9|31641.9|31681.9|31641.9|31676.9|31636.9|0
1721110490000|2024-07-16 06:14:50|31681.8|31641.8|31676.8|31636.8|31681.8|31641.8|31676.8|31636.8|0
1721110560000|2024-07-16 06:16:00|31675|31635|31675|31635|31675|31635|31675|31635|0
1721110590000|2024-07-16 06:16:30|31670|31630|31668.2|31628.2|31670|31630|31668.2|31628.2|0
1721110620000|2024-07-16 06:17:00|31670|31630|31678.2|31638.2|31678.2|31638.2|31670|31630|0
1721110630000|2024-07-16 06:17:10|31680|31640|31678.2|31638.2|31680|31640|31678.2|31638.2|0
1721110670000|2024-07-16 06:17:50|31678.1|31638.1|31678.1|31638.1|31678.1|31638.1|31678.1|31638.1|0
1721110750000|2024-07-16 06:19:10|31676.3|31636.3|31678.1|31638.1|31678.1|31638.1|31676.3|31636.3|0
1721110760000|2024-07-16 06:19:20|31676.3|31636.3|31676.3|31636.3|31678.1|31638.1|31676.3|31636.3|0
1721110770000|2024-07-16 06:19:30|31678.1|31638.1|31678.1|31638.1|31678.1|31638.1|31678.1|31638.1|0
1721110780000|2024-07-16 06:19:40|31678|31638|31678|31638|31678|31638|31678|31638|0
1721110790000|2024-07-16 06:19:50|31676.3|31636.3|31678|31638|31678|31638|31676.3|31636.3|1
1721110840000|2024-07-16 06:20:40|31681.5|31641.5|31681.5|31641.5|31681.5|31641.5|31681.5|31641.5|4
1721110860000|2024-07-16 06:21:00|31673|31633|31678|31638|31678|31638|31673|31633|2
1721110870000|2024-07-16 06:21:10|31679.7|31639.7|31679.7|31639.7|31681.5|31641.5|31679.7|31639.7|0
1721110890000|2024-07-16 06:21:30|31678|31638|31678|31638|31678|31638|31678|31638|0
1721110900000|2024-07-16 06:21:40|31677.9|31637.9|31677.9|31637.9|31677.9|31637.9|31677.9|31637.9|0
1721110930000|2024-07-16 06:22:10|31676.1|31636.1|31676.1|31636.1|31676.1|31636.1|31676.1|31636.1|0
1721110940000|2024-07-16 06:22:20|31672.9|31632.9|31671.1|31631.1|31672.9|31632.9|31671.1|31631.1|0
1721110960000|2024-07-16 06:22:40|31667.9|31627.9|31667.9|31627.9|31667.9|31627.9|31667.9|31627.9|0
1721110970000|2024-07-16 06:22:50|31669.7|31629.7|31669.7|31629.7|31669.7|31629.7|31669.7|31629.7|1
1721110980000|2024-07-16 06:23:00|31669.6|31629.6|31669.6|31629.6|31669.6|31629.6|31669.6|31629.6|0
1721110990000|2024-07-16 06:23:10|31667.9|31627.9|31667.9|31627.9|31667.9|31627.9|31667.9|31627.9|0
1721111020000|2024-07-16 06:23:40|31667.8|31627.8|31667.8|31627.8|31667.8|31627.8|31667.8|31627.8|0
1721111040000|2024-07-16 06:24:00|||||||||2
1721111080000|2024-07-16 06:24:40|31669.6|31629.6|31669.6|31629.6|31669.6|31629.6|31669.6|31629.6|0
1721111090000|2024-07-16 06:24:50|31669.5|31629.5|31667.8|31627.8|31669.5|31629.5|31667.8|31627.8|0
1721111120000|2024-07-16 06:25:20|31667.7|31627.7|31667.7|31627.7|31667.7|31627.7|31667.7|31627.7|0
1721111200000|2024-07-16 06:26:40|31665.9|31625.9|31665.9|31625.9|31667.7|31627.7|31665.9|31625.9|1
1721111240000|2024-07-16 06:27:20|31664.1|31624.1|31664.1|31624.1|31664.1|31624.1|31664.1|31624.1|0
1721111250000|2024-07-16 06:27:30|31665.9|31625.9|31665.9|31625.9|31665.9|31625.9|31664.1|31624.1|0
1721111260000|2024-07-16 06:27:40|31664.1|31624.1|31664.1|31624.1|31664.1|31624.1|31664.1|31624.1|0
1721111280000|2024-07-16 06:28:00|31657.6|31617.6|31657.6|31617.6|31657.6|31617.6|31655.8|31615.8|0
1721111350000|2024-07-16 06:29:10|31657.5|31617.5|31657.5|31617.5|31657.5|31617.5|31657.5|31617.5|0
1721111380000|2024-07-16 06:29:40|31655.7|31615.7|31655.7|31615.7|31655.7|31615.7|31655.7|31615.7|0
1721111400000|2024-07-16 06:30:00|31654|31614|31655.7|31615.7|31655.7|31615.7|31654|31614|0
1721111420000|2024-07-16 06:30:20|31653.9|31613.9|31642.2|31602.2|31653.9|31613.9|31642.2|31602.2|3
1721111450000|2024-07-16 06:30:50|31642.1|31602.1|31635.7|31595.7|31642.1|31602.1|31635.7|31595.7|0
1721111460000|2024-07-16 06:31:00|31642.1|31602.1|31638.9|31598.9|31642.1|31602.1|31638.9|31598.9|0
1721111480000|2024-07-16 06:31:20|31637.1|31597.1|31637.1|31597.1|31637.1|31597.1|31635.3|31595.3|0
1721111490000|2024-07-16 06:31:30|31635.3|31595.3|31632.1|31592.1|31635.3|31595.3|31632.1|31592.1|0
1721111500000|2024-07-16 06:31:40|31633.9|31593.9|31642.1|31602.1|31642.1|31602.1|31633.9|31593.9|1
1721111510000|2024-07-16 06:31:50|31638.9|31598.9|31642.1|31602.1|31642.1|31602.1|31638.9|31598.9|0
1721111520000|2024-07-16 06:32:00|31638.9|31598.9|31643.9|31603.9|31643.9|31603.9|31638.9|31598.9|0
1721111530000|2024-07-16 06:32:10|31643.8|31603.8|31642.1|31602.1|31643.8|31603.8|31642.1|31602.1|0
1721111560000|2024-07-16 06:32:40|31642|31602|31633.8|31593.8|31642|31602|31633.8|31593.8|0
1721111600000|2024-07-16 06:33:20|31635.6|31595.6|31635.6|31595.6|31635.6|31595.6|31635.6|31595.6|0
1721111610000|2024-07-16 06:33:30|31635.5|31595.5|31635.5|31595.5|31635.5|31595.5|31635.5|31595.5|0
1721111620000|2024-07-16 06:33:40|||||||||1
1721111660000|2024-07-16 06:34:20|31643.7|31603.7|31643.7|31603.7|31643.7|31603.7|31643.7|31603.7|0
1721111670000|2024-07-16 06:34:30|31642|31602|31642|31602|31642|31602|31642|31602|0
1721111680000|2024-07-16 06:34:40|31641.9|31601.9|31643.7|31603.7|31643.7|31603.7|31641.9|31601.9|1
1721111690000|2024-07-16 06:34:50|31645.5|31605.5|31645.5|31605.5|31645.5|31605.5|31645.5|31605.5|0
1721111700000|2024-07-16 06:35:00|31643.7|31603.7|31643.7|31603.7|31643.7|31603.7|31643.7|31603.7|0
1721111710000|2024-07-16 06:35:10|31641.9|31601.9|31643.7|31603.7|31643.7|31603.7|31641.9|31601.9|0
1721111720000|2024-07-16 06:35:20|31641.9|31601.9|31641.9|31601.9|31643.7|31603.7|31641.9|31601.9|0
1721111730000|2024-07-16 06:35:30|31643.7|31603.7|31641.9|31601.9|31643.7|31603.7|31641.9|31601.9|0
1721111740000|2024-07-16 06:35:40|31643.7|31603.7|31645.4|31605.4|31645.4|31605.4|31643.7|31603.7|0
1721111760000|2024-07-16 06:36:00|31643.6|31603.6|31645.4|31605.4|31645.4|31605.4|31643.6|31603.6|0
1721111780000|2024-07-16 06:36:20|31651.9|31611.9|31651.9|31611.9|31653.6|31613.6|31651.9|31611.9|0
1721111790000|2024-07-16 06:36:30|31651.8|31611.8|31651.8|31611.8|31651.8|31611.8|31651.8|31611.8|0
1721111800000|2024-07-16 06:36:40|31653.6|31613.6|31653.6|31613.6|31653.6|31613.6|31653.6|31613.6|0
1721111850000|2024-07-16 06:37:30|31651.8|31611.8|31651.8|31611.8|31651.8|31611.8|31651.8|31611.8|0
1721111860000|2024-07-16 06:37:40|31653.6|31613.6|31653.6|31613.6|31653.6|31613.6|31653.6|31613.6|0
1721111880000|2024-07-16 06:38:00|31653.5|31613.5|31653.5|31613.5|31653.5|31613.5|31653.5|31613.5|2
1721111890000|2024-07-16 06:38:10|31648.5|31608.5|31645.3|31605.3|31648.5|31608.5|31645.3|31605.3|0
1721111920000|2024-07-16 06:38:40|31648.5|31608.5|31653.5|31613.5|31653.5|31613.5|31648.5|31608.5|0
1721111940000|2024-07-16 06:39:00|31655.3|31615.3|31655.3|31615.3|31655.3|31615.3|31655.3|31615.3|0
1721111950000|2024-07-16 06:39:10|31655.2|31615.2|31653.5|31613.5|31655.2|31615.2|31653.5|31613.5|0
1721111960000|2024-07-16 06:39:20|31651.7|31611.7|31653.5|31613.5|31653.5|31613.5|31651.7|31611.7|7
1721111980000|2024-07-16 06:39:40|31651.7|31611.7|31651.7|31611.7|31653.5|31613.5|31651.7|31611.7|0
1721111990000|2024-07-16 06:39:50|31648.4|31608.4|31648.4|31608.4|31648.4|31608.4|31648.4|31608.4|0
1721112020000|2024-07-16 06:40:20|31646.6|31606.6|31643.4|31603.4|31646.6|31606.6|31643.4|31603.4|0
1721112040000|2024-07-16 06:40:40|||||||||2
1721112100000|2024-07-16 06:41:40|31643.3|31603.3|31643.3|31603.3|31643.3|31603.3|31643.3|31603.3|0
1721112190000|2024-07-16 06:43:10|31641.5|31601.5|31643.3|31603.3|31643.3|31603.3|31641.5|31601.5|0
1721112200000|2024-07-16 06:43:20|31641.5|31601.5|31643.3|31603.3|31643.3|31603.3|31641.5|31601.5|0
1721112220000|2024-07-16 06:43:40|31643.2|31603.2|31643.2|31603.2|31643.2|31603.2|31643.2|31603.2|0
1721112290000|2024-07-16 06:44:50|31644.9|31604.9|31649.9|31609.9|31649.9|31609.9|31644.9|31604.9|0
1721112300000|2024-07-16 06:45:00|31653.2|31613.2|31653.2|31613.2|31653.2|31613.2|31653.2|31613.2|0
1721112310000|2024-07-16 06:45:10|31651.4|31611.4|31646.4|31606.4|31651.4|31611.4|31646.4|31606.4|0
1721112350000|2024-07-16 06:45:50|31643.1|31603.1|31643.1|31603.1|31643.1|31603.1|31643.1|31603.1|0
1721112360000|2024-07-16 06:46:00|31646.3|31606.3|31646.3|31606.3|31646.3|31606.3|31646.3|31606.3|2
1721112380000|2024-07-16 06:46:20|31653.1|31613.1|31643.1|31603.1|31653.1|31613.1|31643.1|31603.1|10
1721112390000|2024-07-16 06:46:30|31646.3|31606.3|31646.3|31606.3|31646.3|31606.3|31646.3|31606.3|0
1721112480000|2024-07-16 06:48:00|31646.2|31606.2|31643|31603|31646.2|31606.2|31643|31603|0
1721112510000|2024-07-16 06:48:30|31646.2|31606.2|31646.2|31606.2|31646.2|31606.2|31646.2|31606.2|0
1721112600000|2024-07-16 06:50:00|31646.1|31606.1|31646.1|31606.1|31646.1|31606.1|31642.9|31602.9|0
1721112610000|2024-07-16 06:50:10|31642.9|31602.9|31646.1|31606.1|31646.1|31606.1|31642.9|31602.9|0
1721112620000|2024-07-16 06:50:20|31642.9|31602.9|31642.9|31602.9|31642.9|31602.9|31642.9|31602.9|0
1721112630000|2024-07-16 06:50:30|31646.1|31606.1|31646.1|31606.1|31646.1|31606.1|31646.1|31606.1|0
1721112690000|2024-07-16 06:51:30|31642.8|31602.8|31642.8|31602.8|31642.8|31602.8|31642.8|31602.8|2
1721112720000|2024-07-16 06:52:00|31646|31606|31646|31606|31646|31606|31646|31606|0
1721112730000|2024-07-16 06:52:10|||||||||1
1721112740000|2024-07-16 06:52:20|31642.8|31602.8|31646|31606|31646|31606|31642.8|31602.8|0
1721112770000|2024-07-16 06:52:50|||||||||5
1721112780000|2024-07-16 06:53:00|31642.7|31602.7|31642.7|31602.7|31642.7|31602.7|31642.7|31602.7|0
1721112810000|2024-07-16 06:53:30|31640.9|31600.9|31642.7|31602.7|31642.7|31602.7|31640.9|31600.9|0
1721112820000|2024-07-16 06:53:40|31645.9|31605.9|31645.9|31605.9|31645.9|31605.9|31645.9|31605.9|5
1721112830000|2024-07-16 06:53:50|31649.2|31609.2|31649.2|31609.2|31649.2|31609.2|31649.2|31609.2|0
1721112840000|2024-07-16 06:54:00|31645.9|31605.9|31645.9|31605.9|31645.9|31605.9|31645.9|31605.9|0
1721112880000|2024-07-16 06:54:40|31642.7|31602.7|31640.9|31600.9|31642.7|31602.7|31640.9|31600.9|0
1721112890000|2024-07-16 06:54:50|31642.6|31602.6|31642.6|31602.6|31642.6|31602.6|31642.6|31602.6|0
1721112910000|2024-07-16 06:55:10|31640.9|31600.9|31640.9|31600.9|31640.9|31600.9|31640.9|31600.9|0
1721112920000|2024-07-16 06:55:20|31642.6|31602.6|31642.6|31602.6|31642.6|31602.6|31642.6|31602.6|0
1721112940000|2024-07-16 06:55:40|31640.8|31600.8|31640.8|31600.8|31640.8|31600.8|31640.8|31600.8|0
1721112950000|2024-07-16 06:55:50|31642.6|31602.6|31642.6|31602.6|31642.6|31602.6|31640.8|31600.8|0
1721112960000|2024-07-16 06:56:00|31640.8|31600.8|31642.6|31602.6|31642.6|31602.6|31640.8|31600.8|0
1721112980000|2024-07-16 06:56:20|31640.8|31600.8|31642.6|31602.6|31642.6|31602.6|31640.8|31600.8|0
1721113000000|2024-07-16 06:56:40|31640.8|31600.8|31642.5|31602.5|31642.6|31602.6|31640.8|31600.8|0
1721113090000|2024-07-16 06:58:10|31640.7|31600.7|31640.7|31600.7|31640.7|31600.7|31640.7|31600.7|0
1721113100000|2024-07-16 06:58:20|31642.5|31602.5|31642.5|31602.5|31642.5|31602.5|31642.5|31602.5|0
1721113110000|2024-07-16 06:58:30|31640.7|31600.7|31642.5|31602.5|31642.5|31602.5|31640.7|31600.7|0
1721113120000|2024-07-16 06:58:40|31640.7|31600.7|31642.4|31602.4|31642.4|31602.4|31640.7|31600.7|0
1721113140000|2024-07-16 06:59:00|31640.7|31600.7|31640.7|31600.7|31642.4|31602.4|31640.7|31600.7|0
1721113160000|2024-07-16 06:59:20|31642.4|31602.4|31642.4|31602.4|31642.4|31602.4|31642.4|31602.4|0
1721113200000|2024-07-16 07:00:00|31640.6|31600.6|31640.6|31600.6|31640.6|31600.6|31640.6|31600.6|0
1721113210000|2024-07-16 07:00:10|31638.8|31598.8|31642.4|31602.4|31642.4|31602.4|31638.8|31598.8|0
1721113230000|2024-07-16 07:00:30|31640.6|31600.6|31632.3|31592.3|31640.6|31600.6|31632.3|31592.3|0
1721113260000|2024-07-16 07:01:00|31637.3|31597.3|31637.3|31597.3|31637.3|31597.3|31637.3|31597.3|1
1721113270000|2024-07-16 07:01:10|31642.3|31602.3|31637.3|31597.3|31642.3|31602.3|31637.3|31597.3|0
1721113290000|2024-07-16 07:01:30|31635.5|31595.5|31635.5|31595.5|31635.5|31595.5|31635.5|31595.5|2
1721113300000|2024-07-16 07:01:40|31639.1|31599.1|31639.1|31599.1|31639.1|31599.1|31639.1|31599.1|4
1721113320000|2024-07-16 07:02:00|31639|31599|31639|31599|31639|31599|31639|31599|0
1721113360000|2024-07-16 07:02:40|31642.2|31602.2|31642.2|31602.2|31642.2|31602.2|31642.2|31602.2|0
1721113410000|2024-07-16 07:03:30|31635.7|31595.7|31632.2|31592.2|31635.7|31595.7|31632.2|31592.2|0
1721113420000|2024-07-16 07:03:40|31633.9|31593.9|31633.9|31593.9|31633.9|31593.9|31633.9|31593.9|0
1721113430000|2024-07-16 07:03:50|31632.2|31592.2|31637.2|31597.2|31637.2|31597.2|31632.2|31592.2|0
1721113450000|2024-07-16 07:04:10|31638.9|31598.9|31638.9|31598.9|31638.9|31598.9|31638.9|31598.9|0
1721113470000|2024-07-16 07:04:30|||||||||1
1721113510000|2024-07-16 07:05:10|31637.1|31597.1|31638.9|31598.9|31638.9|31598.9|31637.1|31597.1|0
1721113530000|2024-07-16 07:05:30|31642.1|31602.1|31637.1|31597.1|31642.1|31602.1|31633.8|31593.8|1
1721113570000|2024-07-16 07:06:10|31637|31597|31637|31597|31637|31597|31637|31597|0
1721113600000|2024-07-16 07:06:40|31642|31602|31642|31602|31642|31602|31642|31602|0
1721113620000|2024-07-16 07:07:00|31640.2|31600.2|31637|31597|31640.2|31600.2|31637|31597|1
1721113640000|2024-07-16 07:07:20|31642|31602|31642|31602|31642|31602|31642|31602|4
1721113650000|2024-07-16 07:07:30|31633.7|31593.7|31637|31597|31637|31597|31633.7|31593.7|0
1721113690000|2024-07-16 07:08:10|31636.9|31596.9|31636.9|31596.9|31636.9|31596.9|31636.9|31596.9|0
1721113700000|2024-07-16 07:08:20|31638.7|31598.7|31641.9|31601.9|31641.9|31601.9|31638.7|31598.7|6
1721113710000|2024-07-16 07:08:30|31640.2|31600.2|31640.2|31600.2|31640.2|31600.2|31640.2|31600.2|0
1721113720000|2024-07-16 07:08:40|31641.9|31601.9|31641.9|31601.9|31641.9|31601.9|31641.9|31601.9|0
1721113760000|2024-07-16 07:09:20|31645.1|31605.1|31645.1|31605.1|31645.1|31605.1|31645.1|31605.1|0
1721113780000|2024-07-16 07:09:40|31641.9|31601.9|31641.9|31601.9|31641.9|31601.9|31641.9|31601.9|0
1721113790000|2024-07-16 07:09:50|31638.3|31598.3|31641.9|31601.9|31641.9|31601.9|31638.3|31598.3|2
1721113810000|2024-07-16 07:10:10|31640.1|31600.1|31640.1|31600.1|31640.1|31600.1|31640.1|31600.1|0
1721113840000|2024-07-16 07:10:40|31640|31600|31640|31600|31640|31600|31640|31600|0
1721113870000|2024-07-16 07:11:10|31641.8|31601.8|31641.8|31601.8|31641.8|31601.8|31641.8|31601.8|0
1721113900000|2024-07-16 07:11:40|31640|31600|31640|31600|31640|31600|31640|31600|0
1721113950000|2024-07-16 07:12:30|31636.7|31596.7|31636.7|31596.7|31636.7|31596.7|31636.7|31596.7|1
1721114020000|2024-07-16 07:13:40|31634.9|31594.9|31634.9|31594.9|31634.9|31594.9|31634.9|31594.9|0
1721114030000|2024-07-16 07:13:50|31631.6|31591.6|31631.6|31591.6|31631.6|31591.6|31631.6|31591.6|0
1721114090000|2024-07-16 07:14:50|31633.4|31593.4|31633.4|31593.4|31633.4|31593.4|31633.4|31593.4|1
1721114100000|2024-07-16 07:15:00|31633.3|31593.3|31633.3|31593.3|31633.3|31593.3|31633.3|31593.3|0
1721114150000|2024-07-16 07:15:50|31639.8|31599.8|31639.8|31599.8|31639.8|31599.8|31639.8|31599.8|2
1721114160000|2024-07-16 07:16:00|31641.5|31601.5|31639.8|31599.8|31641.5|31601.5|31639.8|31599.8|0
1721114180000|2024-07-16 07:16:20|31641.5|31601.5|31639.7|31599.7|31641.5|31601.5|31639.7|31599.7|0
1721114210000|2024-07-16 07:16:50|31641.5|31601.5|31641.5|31601.5|31641.5|31601.5|31639.7|31599.7|0
1721114250000|2024-07-16 07:17:30|31641.4|31601.4|31641.4|31601.4|31641.4|31601.4|31641.4|31601.4|0
1721114290000|2024-07-16 07:18:10|31639.7|31599.7|31631.4|31591.4|31639.7|31599.7|31631.4|31591.4|1
1721114310000|2024-07-16 07:18:30|31633.2|31593.2|31633.2|31593.2|31633.2|31593.2|31633.2|31593.2|0
1721114320000|2024-07-16 07:18:40|31631.4|31591.4|31631.4|31591.4|31631.4|31591.4|31631.4|31591.4|0
1721114330000|2024-07-16 07:18:50|31633.1|31593.1|31633.1|31593.1|31633.1|31593.1|31633.1|31593.1|1
1721114360000|2024-07-16 07:19:20|31634.9|31594.9|31634.9|31594.9|31634.9|31594.9|31634.9|31594.9|5
1721114410000|2024-07-16 07:20:10|31634.8|31594.8|31634.8|31594.8|31634.8|31594.8|31634.8|31594.8|0
1721114420000|2024-07-16 07:20:20|31641.3|31601.3|31641.3|31601.3|31641.3|31601.3|31641.3|31601.3|0
1721114440000|2024-07-16 07:20:40|31644.8|31604.8|31644.8|31604.8|31644.8|31604.8|31644.8|31604.8|2
1721114450000|2024-07-16 07:20:50|31643|31603|31651.3|31611.3|31651.3|31611.3|31643|31603|0
1721114460000|2024-07-16 07:21:00|31653|31613|31653|31613|31653|31613|31653|31613|1
1721114470000|2024-07-16 07:21:10|31654.8|31614.8|31654.8|31614.8|31654.8|31614.8|31654.8|31614.8|0
1721114480000|2024-07-16 07:21:20|31653|31613|31654.8|31614.8|31654.8|31614.8|31653|31613|0
1721114520000|2024-07-16 07:22:00|31654.7|31614.7|31653|31613|31654.7|31614.7|31653|31613|0
1721114530000|2024-07-16 07:22:10|31654.7|31614.7|31654.7|31614.7|31654.7|31614.7|31654.7|31614.7|0
1721114540000|2024-07-16 07:22:20|31653|31613|31653|31613|31653|31613|31653|31613|1
1721114550000|2024-07-16 07:22:30|31654.7|31614.7|31654.7|31614.7|31654.7|31614.7|31654.7|31614.7|0
1721114570000|2024-07-16 07:22:50|31662.9|31622.9|31662.9|31622.9|31662.9|31622.9|31662.9|31622.9|1
1721114580000|2024-07-16 07:23:00|31661.2|31621.2|31659.7|31619.7|31661.2|31621.2|31659.7|31619.7|0
1721114600000|2024-07-16 07:23:20|31662.9|31622.9|31662.9|31622.9|31662.9|31622.9|31662.9|31622.9|0
1721114620000|2024-07-16 07:23:40|31664.7|31624.7|31666.4|31626.4|31666.4|31626.4|31664.7|31624.7|0
1721114680000|2024-07-16 07:24:40|31669.6|31629.6|31676.4|31636.4|31676.4|31636.4|31669.6|31629.6|0
1721114690000|2024-07-16 07:24:50|31679.6|31639.6|31684.6|31644.6|31684.6|31644.6|31679.6|31639.6|0
1721114700000|2024-07-16 07:25:00|31682.8|31642.8|31684.6|31644.6|31684.6|31644.6|31682.8|31642.8|1
1721114740000|2024-07-16 07:25:40|31679.6|31639.6|31679.5|31639.5|31679.6|31639.6|31679.5|31639.5|1
1721114750000|2024-07-16 07:25:50|31676.3|31636.3|31674.5|31634.5|31676.3|31636.3|31674.5|31634.5|0
1721114760000|2024-07-16 07:26:00|31676.3|31636.3|31679.5|31639.5|31679.5|31639.5|31676.3|31636.3|0
1721114780000|2024-07-16 07:26:20|31682.7|31642.7|31682.7|31642.7|31682.7|31642.7|31682.7|31642.7|2
1721114790000|2024-07-16 07:26:30|31674.5|31634.5|31674.5|31634.5|31674.5|31634.5|31674.5|31634.5|0
1721114810000|2024-07-16 07:26:50|31672.7|31632.7|31672.7|31632.7|31672.7|31632.7|31672.7|31632.7|0
1721114820000|2024-07-16 07:27:00|31669.5|31629.5|31662.7|31622.7|31669.5|31629.5|31662.7|31622.7|0
1721114880000|2024-07-16 07:28:00|31664.4|31624.4|31664.4|31624.4|31664.4|31624.4|31664.4|31624.4|0
1721114900000|2024-07-16 07:28:20|31662.6|31622.6|31662.6|31622.6|31662.6|31622.6|31662.6|31622.6|0
1721114950000|2024-07-16 07:29:10|31664.4|31624.4|31665.8|31625.8|31672.6|31632.6|31664.4|31624.4|0
1721114970000|2024-07-16 07:29:30|31662.6|31622.6|31662.6|31622.6|31662.6|31622.6|31662.6|31622.6|0
1721115010000|2024-07-16 07:30:10|31662.5|31622.5|31662.5|31622.5|31662.5|31622.5|31662.5|31622.5|0
1721115030000|2024-07-16 07:30:30|31664.3|31624.3|31667.5|31627.5|31667.5|31627.5|31664.3|31624.3|0
1721115040000|2024-07-16 07:30:40|31672.5|31632.5|31672.5|31632.5|31672.5|31632.5|31672.5|31632.5|0
1721115080000|2024-07-16 07:31:20|||||||||1
1721115100000|2024-07-16 07:31:40|31677.5|31637.5|31672.5|31632.5|31677.5|31637.5|31672.5|31632.5|0
1721115110000|2024-07-16 07:31:50|31675.7|31635.7|31675.7|31635.7|31675.7|31635.7|31675.7|31635.7|0
1721115120000|2024-07-16 07:32:00|31672.5|31632.5|31672.5|31632.5|31672.5|31632.5|31672.5|31632.5|0
1721115130000|2024-07-16 07:32:10|31672.4|31632.4|31672.4|31632.4|31672.4|31632.4|31672.4|31632.4|0
1721115140000|2024-07-16 07:32:20|31675.7|31635.7|31675.7|31635.7|31675.7|31635.7|31675.7|31635.7|0
1721115160000|2024-07-16 07:32:40|31675.6|31635.6|31675.6|31635.6|31675.6|31635.6|31675.6|31635.6|0
1721115170000|2024-07-16 07:32:50|31677.4|31637.4|31680.6|31640.6|31680.6|31640.6|31677.4|31637.4|0
1721115180000|2024-07-16 07:33:00|31682.4|31642.4|31682.4|31642.4|31682.4|31642.4|31682.4|31642.4|0
1721115230000|2024-07-16 07:33:50|||||||||1
1721115240000|2024-07-16 07:34:00|31682.3|31642.3|31682.3|31642.3|31682.3|31642.3|31682.3|31642.3|0
1721115290000|2024-07-16 07:34:50|31690.5|31650.5|31690.5|31650.5|31690.5|31650.5|31690.5|31650.5|0
1721115350000|2024-07-16 07:35:50|31688.7|31648.7|31688.7|31648.7|31688.7|31648.7|31688.7|31648.7|1
1721115360000|2024-07-16 07:36:00|31680.5|31640.5|31680.5|31640.5|31680.5|31640.5|31680.5|31640.5|0
1721115380000|2024-07-16 07:36:20|||||||||1
1721115390000|2024-07-16 07:36:30|31680.4|31640.4|31680.4|31640.4|31680.4|31640.4|31680.4|31640.4|0
1721115480000|2024-07-16 07:38:00|31670.4|31630.4|31670.4|31630.4|31670.4|31630.4|31670.4|31630.4|1
1721115490000|2024-07-16 07:38:10|31668.6|31628.6|31668.6|31628.6|31668.6|31628.6|31668.6|31628.6|0
1721115520000|2024-07-16 07:38:40|31670.3|31630.3|31670.3|31630.3|31670.3|31630.3|31670.3|31630.3|1
1721115530000|2024-07-16 07:38:50|||||||||2
1721115600000|2024-07-16 07:40:00|31660.3|31620.3|31660.3|31620.3|31660.3|31620.3|31660.3|31620.3|1
1721115630000|2024-07-16 07:40:30|31660.2|31620.2|31660.2|31620.2|31660.2|31620.2|31658.5|31618.5|0
1721115640000|2024-07-16 07:40:40|31673.5|31633.5|31673.5|31633.5|31673.5|31633.5|31673.5|31633.5|1
1721115670000|2024-07-16 07:41:10|31673.4|31633.4|31676.7|31636.7|31676.7|31636.7|31673.4|31633.4|0
1721115690000|2024-07-16 07:41:30|31673.4|31633.4|31673.4|31633.4|31673.4|31633.4|31673.4|31633.4|0
1721115700000|2024-07-16 07:41:40|31668.4|31628.4|31668.4|31628.4|31668.4|31628.4|31668.4|31628.4|1
1721115720000|2024-07-16 07:42:00|31666.6|31626.6|31668.4|31628.4|31668.4|31628.4|31666.6|31626.6|0
1721115780000|2024-07-16 07:43:00|31668.3|31628.3|31668.3|31628.3|31668.3|31628.3|31668.3|31628.3|0
1721115800000|2024-07-16 07:43:20|31666.6|31626.6|31660.1|31620.1|31666.6|31626.6|31660.1|31620.1|0
1721115830000|2024-07-16 07:43:50|||||||||1
1721115840000|2024-07-16 07:44:00|31661.8|31621.8|31661.8|31621.8|31661.8|31621.8|31661.8|31621.8|0
1721115920000|2024-07-16 07:45:20|31661.7|31621.7|31661.7|31621.7|31661.7|31621.7|31660|31620|3
1721115940000|2024-07-16 07:45:40|31671.7|31631.7|31668.8|31628.8|31671.7|31631.7|31667|31627|13
1721115970000|2024-07-16 07:46:10|31673.8|31633.8|31673.8|31633.8|31673.8|31633.8|31673.8|31633.8|0
1721115980000|2024-07-16 07:46:20|31673.7|31633.7|31673.7|31633.7|31673.7|31633.7|31673.7|31633.7|0
1721116000000|2024-07-16 07:46:40|31670.5|31630.5|31670.5|31630.5|31670.5|31630.5|31670.5|31630.5|0
1721116050000|2024-07-16 07:47:30|31670.4|31630.4|31670.4|31630.4|31670.4|31630.4|31670.4|31630.4|0
1721116070000|2024-07-16 07:47:50|31676.9|31636.9|31676.9|31636.9|31676.9|31636.9|31676.9|31636.9|10
1721116080000|2024-07-16 07:48:00|31670.4|31630.4|31668.7|31628.7|31670.4|31630.4|31668.7|31628.7|1
1721116090000|2024-07-16 07:48:10|31668.6|31628.6|31668.6|31628.6|31668.6|31628.6|31668.6|31628.6|0
1721116120000|2024-07-16 07:48:40|31673.6|31633.6|31673.6|31633.6|31673.6|31633.6|31673.6|31633.6|0
1721116130000|2024-07-16 07:48:50|||||||||1
1721116140000|2024-07-16 07:49:00|31670.4|31630.4|31670.4|31630.4|31670.4|31630.4|31670.4|31630.4|0
1721116150000|2024-07-16 07:49:10|31668.6|31628.6|31668.6|31628.6|31668.6|31628.6|31668.6|31628.6|1
1721116170000|2024-07-16 07:49:30|31666.8|31626.8|31668.6|31628.6|31668.6|31628.6|31666.8|31626.8|0
1721116190000|2024-07-16 07:49:50|31666.8|31626.8|31666.8|31626.8|31666.8|31626.8|31666.8|31626.8|0
1721116240000|2024-07-16 07:50:40|31666.7|31626.7|31666.7|31626.7|31666.7|31626.7|31666.7|31626.7|0
1721116260000|2024-07-16 07:51:00|31668.5|31628.5|31670.3|31630.3|31670.3|31630.3|31668.5|31628.5|0
1721116270000|2024-07-16 07:51:10|31670.2|31630.2|31697.3|31657.3|31697.3|31657.3|31670.2|31630.2|26
1721116280000|2024-07-16 07:51:20|31700.8|31660.8|31697.3|31657.3|31700.8|31660.8|31697.3|31657.3|0
1721116320000|2024-07-16 07:52:00|31697.2|31657.2|31699|31659|31699|31659|31697.2|31657.2|3
1721116360000|2024-07-16 07:52:40|31697.2|31657.2|31697.2|31657.2|31697.2|31657.2|31697.2|31657.2|0
1721116380000|2024-07-16 07:53:00|31694|31654|31689|31649|31694|31654|31689|31649|1
1721116390000|2024-07-16 07:53:10|31688.9|31648.9|31688.9|31648.9|31688.9|31648.9|31688.9|31648.9|0
1721116400000|2024-07-16 07:53:20|31687.2|31647.2|31687.2|31647.2|31687.2|31647.2|31687.2|31647.2|0
1721116440000|2024-07-16 07:54:00|31687.1|31647.1|31687.1|31647.1|31687.1|31647.1|31687.1|31647.1|0
1721116460000|2024-07-16 07:54:20|31677.1|31637.1|31677.1|31637.1|31677.1|31637.1|31677.1|31637.1|1
1721116490000|2024-07-16 07:54:50|31675.3|31635.3|31678.9|31638.9|31678.9|31638.9|31675.3|31635.3|7
1721116500000|2024-07-16 07:55:00|31678.8|31638.8|31678.8|31638.8|31678.8|31638.8|31678.8|31638.8|0
1721116510000|2024-07-16 07:55:10|31680.6|31640.6|31699.4|31659.4|31702.7|31662.7|31680.6|31640.6|1
1721116520000|2024-07-16 07:55:20|31702.9|31662.9|31702.9|31662.9|31702.9|31662.9|31701.2|31661.2|21
1721116530000|2024-07-16 07:55:30|||||||||1
1721116540000|2024-07-16 07:55:40|31701.1|31661.1|31701.1|31661.1|31701.1|31661.1|31701.1|31661.1|0
1721116560000|2024-07-16 07:56:00|31699.4|31659.4|31702.9|31662.9|31702.9|31662.9|31692.9|31652.9|1
1721116580000|2024-07-16 07:56:20|31701.1|31661.1|31709.3|31669.3|31709.3|31669.3|31701.1|31661.1|0
1721116620000|2024-07-16 07:57:00|31706.1|31666.1|31701.1|31661.1|31706.1|31666.1|31701.1|31661.1|0
1721116630000|2024-07-16 07:57:10|31699.3|31659.3|31692.8|31652.8|31699.3|31659.3|31691.1|31651.1|0
1721116650000|2024-07-16 07:57:30|31691|31651|31689.3|31649.3|31691|31651|31689.3|31649.3|0
1721116660000|2024-07-16 07:57:40|31687.5|31647.5|31689.3|31649.3|31689.3|31649.3|31687.5|31647.5|0
1721116690000|2024-07-16 07:58:10|31689.2|31649.2|31689.2|31649.2|31689.2|31649.2|31689.2|31649.2|0
1721116720000|2024-07-16 07:58:40|31687.5|31647.5|31687.5|31647.5|31689.2|31649.2|31687.5|31647.5|0
1721116740000|2024-07-16 07:59:00|31687.4|31647.4|31687.4|31647.4|31689.2|31649.2|31685.7|31645.7|0
1721116750000|2024-07-16 07:59:10|31685.7|31645.7|31685.7|31645.7|31685.7|31645.7|31685.7|31645.7|0
1721116770000|2024-07-16 07:59:30|31687.4|31647.4|31687.4|31647.4|31687.4|31647.4|31687.4|31647.4|0
1721116800000|2024-07-16 08:00:00|31685.6|31645.6|31675.9|31635.9|31685.6|31645.6|31672.4|31632.4|0
1721116820000|2024-07-16 08:00:20|31674.1|31634.1|31672.4|31632.4|31674.1|31634.1|31672.4|31632.4|0
1721116830000|2024-07-16 08:00:30|31669.1|31629.1|31669.1|31629.1|31669.1|31629.1|31669.1|31629.1|0
1721116850000|2024-07-16 08:00:50|||||||||1
1721116860000|2024-07-16 08:01:00|31679.1|31639.1|31679.1|31639.1|31679.1|31639.1|31679.1|31639.1|0
1721116880000|2024-07-16 08:01:20|31677.3|31637.3|31677.6|31637.6|31677.6|31637.6|31669.1|31629.1|5
1721116890000|2024-07-16 08:01:30|31675.8|31635.8|31679.1|31639.1|31682.6|31642.6|31675.8|31635.8|6
1721116900000|2024-07-16 08:01:40|31680.8|31640.8|31675.8|31635.8|31680.8|31640.8|31675.8|31635.8|0
1721116920000|2024-07-16 08:02:00|31672.6|31632.6|31669|31629|31675.8|31635.8|31669|31629|0
1721117000000|2024-07-16 08:03:20|31675.7|31635.7|31675.7|31635.7|31675.7|31635.7|31675.7|31635.7|2
1721117010000|2024-07-16 08:03:30|31679|31639|31679|31639|31679|31639|31679|31639|0
1721117020000|2024-07-16 08:03:40|31678.9|31638.9|31678.9|31638.9|31678.9|31638.9|31678.9|31638.9|0
1721117030000|2024-07-16 08:03:50|31673.9|31633.9|31678.9|31638.9|31678.9|31638.9|31673.9|31633.9|2
1721117040000|2024-07-16 08:04:00|31677.2|31637.2|31678.9|31638.9|31678.9|31638.9|31677.2|31637.2|0
1721117050000|2024-07-16 08:04:10|31677.2|31637.2|31677.2|31637.2|31677.2|31637.2|31677.2|31637.2|0
1721117060000|2024-07-16 08:04:20|31675.4|31635.4|31665.4|31625.4|31675.4|31635.4|31665.4|31625.4|2
1721117080000|2024-07-16 08:04:40|31667.1|31627.1|31665.4|31625.4|31667.1|31627.1|31665.4|31625.4|5
1721117110000|2024-07-16 08:05:10|31665.3|31625.3|31665.3|31625.3|31665.3|31625.3|31665.3|31625.3|0
1721117150000|2024-07-16 08:05:50|31662.1|31622.1|31662.1|31622.1|31662.1|31622.1|31662.1|31622.1|0
1721117170000|2024-07-16 08:06:10|31658.5|31618.5|31661.8|31621.8|31663.5|31623.5|31658.5|31618.5|0
1721117200000|2024-07-16 08:06:40|31661.7|31621.7|31661.7|31621.7|31661.7|31621.7|31661.7|31621.7|0
1721117240000|2024-07-16 08:07:20|31658.5|31618.5|31658.5|31618.5|31658.5|31618.5|31658.5|31618.5|1
1721117260000|2024-07-16 08:07:40|31658.4|31618.4|31658.4|31618.4|31658.4|31618.4|31658.4|31618.4|0
1721117280000|2024-07-16 08:08:00|31663.4|31623.4|31663.4|31623.4|31663.4|31623.4|31663.4|31623.4|0
1721117320000|2024-07-16 08:08:40|31661.6|31621.6|31661.6|31621.6|31661.6|31621.6|31661.6|31621.6|0
1721117330000|2024-07-16 08:08:50|31658.1|31618.1|31659.9|31619.9|31659.9|31619.9|31658.1|31618.1|1
1721117350000|2024-07-16 08:09:10|31659.8|31619.8|31659.8|31619.8|31659.8|31619.8|31659.8|31619.8|0
1721117360000|2024-07-16 08:09:20|31658.1|31618.1|31658.1|31618.1|31658.1|31618.1|31658.1|31618.1|0
1721117370000|2024-07-16 08:09:30|31651.6|31611.6|31651.6|31611.6|31654.8|31614.8|31651.6|31611.6|0
1721117390000|2024-07-16 08:09:50|31648.1|31608.1|31648|31608|31648.1|31608.1|31648|31608|0
1721117410000|2024-07-16 08:10:10|31644.5|31604.5|31644.5|31604.5|31646.3|31606.3|31644.5|31604.5|1
1721117420000|2024-07-16 08:10:20|31646.3|31606.3|31646.3|31606.3|31646.3|31606.3|31646.3|31606.3|0
1721117440000|2024-07-16 08:10:40|31646.2|31606.2|31646.2|31606.2|31646.2|31606.2|31646.2|31606.2|0
1721117460000|2024-07-16 08:11:00|31648|31608|31646.2|31606.2|31648|31608|31646.2|31606.2|0
1721117470000|2024-07-16 08:11:10|31648|31608|31634.5|31594.5|31648|31608|31634.5|31594.5|2
1721117480000|2024-07-16 08:11:20|31634.4|31594.4|31634.4|31594.4|31634.4|31594.4|31634.4|31594.4|0
1721117550000|2024-07-16 08:12:30|31632.6|31592.6|31624.4|31584.4|31632.6|31592.6|31624.4|31584.4|0
1721117590000|2024-07-16 08:13:10|31624.3|31584.3|31636.1|31596.1|31636.1|31596.1|31624.3|31584.3|6
1721117600000|2024-07-16 08:13:20|31629.6|31589.6|31632.9|31592.9|31632.9|31592.9|31629.6|31589.6|0
1721117610000|2024-07-16 08:13:30|31629.6|31589.6|31629.6|31589.6|31629.6|31589.6|31629.6|31589.6|0
1721117650000|2024-07-16 08:14:10|31637.8|31597.8|31634.6|31594.6|31637.8|31597.8|31634.6|31594.6|3
1721117670000|2024-07-16 08:14:30|31632.8|31592.8|31632.8|31592.8|31632.8|31592.8|31632.8|31592.8|0
1721117690000|2024-07-16 08:14:50|31627.8|31587.8|31627.8|31587.8|31627.8|31587.8|31626|31586|1
1721117720000|2024-07-16 08:15:20|31636|31596|31636|31596|31636|31596|31636|31596|1
1721117730000|2024-07-16 08:15:30|31632.7|31592.7|31627.7|31587.7|31636|31596|31627.7|31587.7|1
1721117740000|2024-07-16 08:15:40|31626|31586|31626|31586|31626|31586|31626|31586|0
1721117750000|2024-07-16 08:15:50|31631|31591|31631|31591|31631|31591|31631|31591|0
1721117760000|2024-07-16 08:16:00|31627.7|31587.7|31627.7|31587.7|31627.7|31587.7|31627.7|31587.7|0
1721117770000|2024-07-16 08:16:10|31634.2|31594.2|31634.2|31594.2|31634.2|31594.2|31634.2|31594.2|0
1721117780000|2024-07-16 08:16:20|||||||||2
1721117790000|2024-07-16 08:16:30|31635.9|31595.9|31635.9|31595.9|31635.9|31595.9|31635.9|31595.9|1
1721117810000|2024-07-16 08:16:50|31634.2|31594.2|31630.9|31590.9|31634.2|31594.2|31627.7|31587.7|2
1721117840000|2024-07-16 08:17:20|31634.1|31594.1|31637.6|31597.6|31637.6|31597.6|31634.1|31594.1|0
1721117850000|2024-07-16 08:17:30|31635.9|31595.9|31632.6|31592.6|31635.9|31595.9|31632.6|31592.6|0
1721117880000|2024-07-16 08:18:00|31629.4|31589.4|31629.4|31589.4|31629.4|31589.4|31629.4|31589.4|0
1721117900000|2024-07-16 08:18:20|31601.1|31561.1|31601.1|31561.1|31616.1|31576.1|31601.1|31561.1|12
1721117910000|2024-07-16 08:18:30|31597.9|31557.9|31607.9|31567.9|31611.1|31571.1|31597.9|31557.9|4
1721117920000|2024-07-16 08:18:40|31604.6|31564.6|31611.1|31571.1|31612.8|31572.8|31604.6|31564.6|0
1721117930000|2024-07-16 08:18:50|31607.8|31567.8|31607.8|31567.8|31607.8|31567.8|31607.8|31567.8|0
1721117950000|2024-07-16 08:19:10|31604.6|31564.6|31604.6|31564.6|31604.6|31564.6|31604.6|31564.6|3
1721117960000|2024-07-16 08:19:20|31607.8|31567.8|31607.8|31567.8|31607.8|31567.8|31607.8|31567.8|0
1721117970000|2024-07-16 08:19:30|31611|31571|31611|31571|31611|31571|31611|31571|0
1721117980000|2024-07-16 08:19:40|31607.8|31567.8|31607.8|31567.8|31607.8|31567.8|31604.6|31564.6|1
1721118000000|2024-07-16 08:20:00|31611|31571|31616|31576|31616|31576|31611|31571|0
1721118020000|2024-07-16 08:20:20|31612.8|31572.8|31612.8|31572.8|31612.8|31572.8|31612.8|31572.8|1
1721118030000|2024-07-16 08:20:30|31621|31581|31612.7|31572.7|31621|31581|31611|31571|6
1721118040000|2024-07-16 08:20:40|31616|31576|31614.5|31574.5|31617.7|31577.7|31612.7|31572.7|1
1721118050000|2024-07-16 08:20:50|31612.7|31572.7|31619.5|31579.5|31624.5|31584.5|31612.7|31572.7|3
1721118070000|2024-07-16 08:21:10|31624.5|31584.5|31624.5|31584.5|31624.5|31584.5|31624.5|31584.5|2
1721118080000|2024-07-16 08:21:20|31634.5|31594.5|31634.5|31594.5|31634.5|31594.5|31634.5|31594.5|1
1721118090000|2024-07-16 08:21:30|31632.7|31592.7|31644.5|31604.5|31644.5|31604.5|31632.7|31592.7|0
1721118100000|2024-07-16 08:21:40|31644.4|31604.4|31656.2|31616.2|31656.2|31616.2|31644.4|31604.4|3
1721118120000|2024-07-16 08:22:00|31658|31618|31658|31618|31658|31618|31658|31618|1
1721118130000|2024-07-16 08:22:10|31661.2|31621.2|31656.2|31616.2|31661.2|31621.2|31656.2|31616.2|0
1721118150000|2024-07-16 08:22:30|31669.7|31629.7|31669.7|31629.7|31669.7|31629.7|31669.7|31629.7|5
1721118170000|2024-07-16 08:22:50|31671.4|31631.4|31671.4|31631.4|31671.4|31631.4|31671.4|31631.4|1
1721118180000|2024-07-16 08:23:00|31661.4|31621.4|31661.4|31621.4|31661.4|31621.4|31661.4|31621.4|2
1721118250000|2024-07-16 08:24:10|31661.3|31621.3|31666.3|31626.3|31671.3|31631.3|31661.3|31621.3|1
1721118280000|2024-07-16 08:24:40|31668.1|31628.1|31671.3|31631.3|31671.3|31631.3|31668.1|31628.1|0
1721118300000|2024-07-16 08:25:00|31669.5|31629.5|31669.5|31629.5|31669.5|31629.5|31669.5|31629.5|0
1721118310000|2024-07-16 08:25:10|31671.3|31631.3|31671.3|31631.3|31671.3|31631.3|31671.3|31631.3|3
1721118320000|2024-07-16 08:25:20|31669.5|31629.5|31669.5|31629.5|31669.5|31629.5|31669.5|31629.5|0
1721118340000|2024-07-16 08:25:40|31671.3|31631.3|31671.3|31631.3|31671.3|31631.3|31671.3|31631.3|0
1721118370000|2024-07-16 08:26:10|31671.2|31631.2|31671.2|31631.2|31671.2|31631.2|31671.2|31631.2|0
1721118410000|2024-07-16 08:26:50|31665.9|31625.9|31657.7|31617.7|31665.9|31625.9|31655.9|31615.9|6
1721118420000|2024-07-16 08:27:00|31655.9|31615.9|31649.2|31609.2|31655.9|31615.9|31649.2|31609.2|1
1721118430000|2024-07-16 08:27:10|31644.2|31604.2|31644.1|31604.1|31644.2|31604.2|31644.1|31604.1|0
1721118480000|2024-07-16 08:28:00|31642.3|31602.3|31644.1|31604.1|31644.1|31604.1|31642.3|31602.3|0
1721118490000|2024-07-16 08:28:10|31642.3|31602.3|31644.1|31604.1|31644.1|31604.1|31642.3|31602.3|0
1721118500000|2024-07-16 08:28:20|31642.3|31602.3|31639.1|31599.1|31642.3|31602.3|31639.1|31599.1|0
1721118510000|2024-07-16 08:28:30|||||||||1
1721118520000|2024-07-16 08:28:40|31640.8|31600.8|31640.8|31600.8|31640.8|31600.8|31640.8|31600.8|0
1721118550000|2024-07-16 08:29:10|31639|31599|31644|31604|31644|31604|31639|31599|0
1721118560000|2024-07-16 08:29:20|31642.3|31602.3|31642.3|31602.3|31642.3|31602.3|31642.3|31602.3|0
1721118570000|2024-07-16 08:29:30|31644|31604|31642.3|31602.3|31644|31604|31642.3|31602.3|0
1721118600000|2024-07-16 08:30:00|31642.2|31602.2|31632.2|31592.2|31642.2|31602.2|31632.2|31592.2|1
1721118640000|2024-07-16 08:30:40|31635.7|31595.7|31645.7|31605.7|31645.7|31605.7|31635.7|31595.7|6
1721118650000|2024-07-16 08:30:50|||||||||5
1721118680000|2024-07-16 08:31:20|31648.9|31608.9|31652.2|31612.2|31652.2|31612.2|31648.9|31608.9|0
1721118700000|2024-07-16 08:31:40|31652.1|31612.1|31662.1|31622.1|31662.1|31622.1|31652.1|31612.1|9
1721118740000|2024-07-16 08:32:20|31655.6|31615.6|31655.6|31615.6|31655.6|31615.6|31655.6|31615.6|0
1721118750000|2024-07-16 08:32:30|31652.1|31612.1|31653.9|31613.9|31653.9|31613.9|31652.1|31612.1|1
1721118760000|2024-07-16 08:32:40|31653.8|31613.8|31653.8|31613.8|31653.8|31613.8|31653.8|31613.8|0
1721118780000|2024-07-16 08:33:00|31652.1|31612.1|31648.8|31608.8|31653.8|31613.8|31648.8|31608.8|0
1721118790000|2024-07-16 08:33:10|31643.8|31603.8|31643.8|31603.8|31643.8|31603.8|31643.8|31603.8|1
1721118800000|2024-07-16 08:33:20|31645.6|31605.6|31648.8|31608.8|31648.8|31608.8|31645.6|31605.6|0
1721118820000|2024-07-16 08:33:40|||||||||2
1721118840000|2024-07-16 08:34:00|31652|31612|31652|31612|31652|31612|31652|31612|0
1721118850000|2024-07-16 08:34:10|31648.8|31608.8|31648.8|31608.8|31648.8|31608.8|31648.8|31608.8|0
1721118870000|2024-07-16 08:34:30|31652|31612|31652|31612|31652|31612|31652|31612|0
1721118890000|2024-07-16 08:34:50|31648.7|31608.7|31648.7|31608.7|31648.7|31608.7|31648.7|31608.7|0
1721118900000|2024-07-16 08:35:00|31642|31602|31642|31602|31643.7|31603.7|31642|31602|0
1721118920000|2024-07-16 08:35:20|31641.9|31601.9|31641.9|31601.9|31641.9|31601.9|31641.9|31601.9|0
1721119030000|2024-07-16 08:37:10|31641.8|31601.8|31641.8|31601.8|31641.8|31601.8|31641.8|31601.8|0
1721119120000|2024-07-16 08:38:40|||||||||1
1721119150000|2024-07-16 08:39:10|31641.7|31601.7|31641.7|31601.7|31641.7|31601.7|31641.7|31601.7|0
1721119170000|2024-07-16 08:39:30|31648.2|31608.2|31651.7|31611.7|31651.7|31611.7|31648.2|31608.2|0
1721119190000|2024-07-16 08:39:50|31649.9|31609.9|31649.9|31609.9|31649.9|31609.9|31649.9|31609.9|1
1721119200000|2024-07-16 08:40:00|31648.2|31608.2|31648.2|31608.2|31648.2|31608.2|31648.2|31608.2|0
1721119210000|2024-07-16 08:40:10|31651.7|31611.7|31661.7|31621.7|31661.7|31621.7|31651.7|31611.7|1
1721119220000|2024-07-16 08:40:20|31668.2|31628.2|31678.2|31638.2|31678.2|31638.2|31668.2|31628.2|0
1721119240000|2024-07-16 08:40:40|31678.1|31638.1|31678.1|31638.1|31678.1|31638.1|31678.1|31638.1|0
1721119270000|2024-07-16 08:41:10|31686.4|31646.4|31688.1|31648.1|31688.1|31648.1|31686.4|31646.4|1
1721119280000|2024-07-16 08:41:20|31698.1|31658.1|31698.1|31658.1|31698.1|31658.1|31698.1|31658.1|0
1721119290000|2024-07-16 08:41:30|31694.9|31654.9|31689.9|31649.9|31694.9|31654.9|31689.9|31649.9|0
1721119300000|2024-07-16 08:41:40|31689.8|31649.8|31689.8|31649.8|31689.8|31649.8|31689.8|31649.8|0
1721119310000|2024-07-16 08:41:50|31688.1|31648.1|31688.1|31648.1|31688.1|31648.1|31688.1|31648.1|0
1721119320000|2024-07-16 08:42:00|31683.1|31643.1|31683.1|31643.1|31683.1|31643.1|31683.1|31643.1|1
1721119330000|2024-07-16 08:42:10|31686.3|31646.3|31688.1|31648.1|31688.1|31648.1|31686.3|31646.3|0
1721119340000|2024-07-16 08:42:20|31689.8|31649.8|31688.1|31648.1|31689.8|31649.8|31688.1|31648.1|0
1721119350000|2024-07-16 08:42:30|31688|31648|31691.3|31651.3|31691.3|31651.3|31688|31648|0
1721119360000|2024-07-16 08:42:40|31688|31648|31678|31638|31688|31648|31678|31638|1
1721119370000|2024-07-16 08:42:50|31679.8|31639.8|31679.8|31639.8|31679.8|31639.8|31679.8|31639.8|0
1721119390000|2024-07-16 08:43:10|31678|31638|31678|31638|31678|31638|31678|31638|0
1721119410000|2024-07-16 08:43:30|31679.7|31639.7|31679.7|31639.7|31679.7|31639.7|31679.7|31639.7|0
1721119420000|2024-07-16 08:43:40|||||||||1
1721119430000|2024-07-16 08:43:50|31709.7|31669.7|31709.7|31669.7|31709.7|31669.7|31708|31668|1
1721119470000|2024-07-16 08:44:30|31707.9|31667.9|31704.7|31664.7|31707.9|31667.9|31704.7|31664.7|0
1721119510000|2024-07-16 08:45:10|31701.4|31661.4|31709.7|31669.7|31709.7|31669.7|31701.4|31661.4|0
1721119520000|2024-07-16 08:45:20|31709.6|31669.6|31729.6|31689.6|31732.9|31692.9|31709.6|31669.6|0
1721119530000|2024-07-16 08:45:30|31732.9|31692.9|31732.9|31692.9|31732.9|31692.9|31732.9|31692.9|0
1721119540000|2024-07-16 08:45:40|31729.6|31689.6|31721.4|31681.4|31729.6|31689.6|31721.4|31681.4|0
1721119550000|2024-07-16 08:45:50|31729.6|31689.6|31729.6|31689.6|31729.6|31689.6|31729.6|31689.6|0
1721119560000|2024-07-16 08:46:00|31732.9|31692.9|31729.6|31689.6|31732.9|31692.9|31729.6|31689.6|0
1721119570000|2024-07-16 08:46:10|31727.8|31687.8|31736.1|31696.1|31736.1|31696.1|31727.8|31687.8|3
1721119590000|2024-07-16 08:46:30|31737.8|31697.8|31737.8|31697.8|31737.8|31697.8|31737.8|31697.8|0
1721119600000|2024-07-16 08:46:40|31736.1|31696.1|31732.8|31692.8|31736.1|31696.1|31732.8|31692.8|0
1721119610000|2024-07-16 08:46:50|31734.6|31694.6|31739.6|31699.6|31739.6|31699.6|31734.6|31694.6|0
1721119620000|2024-07-16 08:47:00|31737.8|31697.8|31742.8|31702.8|31742.8|31702.8|31737.8|31697.8|0
1721119630000|2024-07-16 08:47:10|31741|31701|31737.8|31697.8|31741|31701|31737.8|31697.8|0
1721119640000|2024-07-16 08:47:20|31756|31716|31746|31706|31756|31716|31746|31706|2
1721119650000|2024-07-16 08:47:30|31741|31701|31739.3|31699.3|31741|31701|31739.3|31699.3|0
1721119670000|2024-07-16 08:47:50|31739.2|31699.2|31739.2|31699.2|31739.2|31699.2|31736|31696|0
1721119680000|2024-07-16 08:48:00|31736|31696|31741|31701|31741|31701|31736|31696|0
1721119690000|2024-07-16 08:48:10|31746|31706|31741|31701|31746|31706|31741|31701|0
1721119710000|2024-07-16 08:48:30|31736|31696|31726|31686|31736|31696|31726|31686|1
1721119740000|2024-07-16 08:49:00|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|0
1721119780000|2024-07-16 08:49:40|31724.1|31684.1|31715.9|31675.9|31724.1|31684.1|31715.9|31675.9|1
1721119800000|2024-07-16 08:50:00|31725.9|31685.9|31727.6|31687.6|31727.6|31687.6|31725.9|31685.9|2
1721119820000|2024-07-16 08:50:20|31737.6|31697.6|31735.9|31695.9|31737.6|31697.6|31735.9|31695.9|0
1721119830000|2024-07-16 08:50:30|31730.9|31690.9|31730.9|31690.9|31730.9|31690.9|31730.9|31690.9|0
1721119840000|2024-07-16 08:50:40|31730.8|31690.8|31730.8|31690.8|31730.8|31690.8|31730.8|31690.8|0
1721119860000|2024-07-16 08:51:00|31732.6|31692.6|31735.8|31695.8|31735.8|31695.8|31732.6|31692.6|0
1721119910000|2024-07-16 08:51:50|31740.8|31700.8|31740.8|31700.8|31740.8|31700.8|31740.8|31700.8|1
1721119920000|2024-07-16 08:52:00|31745.8|31705.8|31745.8|31705.8|31745.8|31705.8|31745.8|31705.8|0
1721119940000|2024-07-16 08:52:20|31749.3|31709.3|31755.8|31715.8|31755.8|31715.8|31749.3|31709.3|0
1721119960000|2024-07-16 08:52:40|31755.7|31715.7|31755.7|31715.7|31755.7|31715.7|31755.7|31715.7|0
1721120040000|2024-07-16 08:54:00|31753.9|31713.9|31753.9|31713.9|31753.9|31713.9|31753.9|31713.9|0
1721120050000|2024-07-16 08:54:10|31735.7|31695.7|31725.7|31685.7|31735.7|31695.7|31725.7|31685.7|2
1721120060000|2024-07-16 08:54:20|31725.6|31685.6|31725.6|31685.6|31725.6|31685.6|31725.6|31685.6|0
1721120090000|2024-07-16 08:54:50|||||||||1
1721120120000|2024-07-16 08:55:20|31727.4|31687.4|31737.3|31697.3|31737.3|31697.3|31727.4|31687.4|4
1721120130000|2024-07-16 08:55:30|31739.1|31699.1|31739.1|31699.1|31739.1|31699.1|31739.1|31699.1|0
1721120140000|2024-07-16 08:55:40|31742.3|31702.3|31739.1|31699.1|31742.3|31702.3|31739.1|31699.1|0
1721120150000|2024-07-16 08:55:50|31745.6|31705.6|31745.6|31705.6|31745.6|31705.6|31745.6|31705.6|0
1721120160000|2024-07-16 08:56:00|31742.3|31702.3|31742.3|31702.3|31742.3|31702.3|31742.3|31702.3|0
1721120180000|2024-07-16 08:56:20|31747.3|31707.3|31747.3|31707.3|31747.3|31707.3|31747.3|31707.3|0
1721120200000|2024-07-16 08:56:40|31749|31709|31749|31709|31749|31709|31749|31709|0
1721120210000|2024-07-16 08:56:50|31747.3|31707.3|31747.3|31707.3|31747.3|31707.3|31747.3|31707.3|0
1721120220000|2024-07-16 08:57:00|31749|31709|31749|31709|31749|31709|31749|31709|1
1721120240000|2024-07-16 08:57:20|31747.2|31707.2|31747.2|31707.2|31747.2|31707.2|31747.2|31707.2|0
1721120250000|2024-07-16 08:57:30|31744|31704|31744|31704|31744|31704|31744|31704|0
1721120300000|2024-07-16 08:58:20|31747.2|31707.2|31747.2|31707.2|31747.2|31707.2|31747.2|31707.2|0
1721120320000|2024-07-16 08:58:40|31748.9|31708.9|31748.9|31708.9|31748.9|31708.9|31748.9|31708.9|0
1721120330000|2024-07-16 08:58:50|31757.2|31717.2|31757.2|31717.2|31757.2|31717.2|31757.2|31717.2|0
1721120340000|2024-07-16 08:59:00|31753.9|31713.9|31753.9|31713.9|31753.9|31713.9|31753.9|31713.9|0
1721120360000|2024-07-16 08:59:20|31757.1|31717.1|31757.1|31717.1|31757.1|31717.1|31757.1|31717.1|1
1721120380000|2024-07-16 08:59:40|31758.9|31718.9|31757.1|31717.1|31758.9|31718.9|31757.1|31717.1|0
1721120400000|2024-07-16 09:00:00|31753.9|31713.9|31748.9|31708.9|31753.9|31713.9|31742.1|31702.1|1
1721120410000|2024-07-16 09:00:10|31748.8|31708.8|31748.8|31708.8|31752.1|31712.1|31748.8|31708.8|0
1721120430000|2024-07-16 09:00:30|31752.1|31712.1|31747.1|31707.1|31752.1|31712.1|31747.1|31707.1|0
1721120440000|2024-07-16 09:00:40|31748.8|31708.8|31748.8|31708.8|31748.8|31708.8|31748.8|31708.8|0
1721120450000|2024-07-16 09:00:50|31747.1|31707.1|31747.1|31707.1|31747.1|31707.1|31747.1|31707.1|0
1721120460000|2024-07-16 09:01:00|31747|31707|31748.8|31708.8|31748.8|31708.8|31747|31707|0
1721120520000|2024-07-16 09:02:00|31748.7|31708.7|31748.7|31708.7|31748.7|31708.7|31748.7|31708.7|0
1721120540000|2024-07-16 09:02:20|31747|31707|31747|31707|31747|31707|31747|31707|0
1721120570000|2024-07-16 09:02:50|31746.9|31706.9|31755.2|31715.2|31755.2|31715.2|31746.9|31706.9|1
1721120580000|2024-07-16 09:03:00|31751.9|31711.9|31746.9|31706.9|31751.9|31711.9|31746.9|31706.9|0
1721120660000|2024-07-16 09:04:20|31755.1|31715.1|31755.1|31715.1|31755.1|31715.1|31755.1|31715.1|0
1721120670000|2024-07-16 09:04:30|31756.9|31716.9|31751.9|31711.9|31756.9|31716.9|31751.9|31711.9|0
1721120680000|2024-07-16 09:04:40|31751.8|31711.8|31751.8|31711.8|31751.8|31711.8|31751.8|31711.8|9
1721120690000|2024-07-16 09:04:50|31750.1|31710.1|31746.8|31706.8|31750.1|31710.1|31746.8|31706.8|0
1721120710000|2024-07-16 09:05:10|31738.3|31698.3|31735.1|31695.1|31738.3|31698.3|31735.1|31695.1|1
1721120730000|2024-07-16 09:05:30|31735|31695|31736.8|31696.8|31736.8|31696.8|31735|31695|0
1721120740000|2024-07-16 09:05:40|31728.5|31688.5|31731.8|31691.8|31731.8|31691.8|31728.5|31688.5|0
1721120760000|2024-07-16 09:06:00|31733.5|31693.5|31733.5|31693.5|31733.5|31693.5|31733.5|31693.5|0
1721120770000|2024-07-16 09:06:10|31736.8|31696.8|31736.8|31696.8|31736.8|31696.8|31736.8|31696.8|1
1721120780000|2024-07-16 09:06:20|31731.8|31691.8|31721.8|31681.8|31731.8|31691.8|31721.8|31681.8|1
1721120790000|2024-07-16 09:06:30|31721.7|31681.7|31723.5|31683.5|31723.5|31683.5|31721.7|31681.7|0
1721120800000|2024-07-16 09:06:40|31726.7|31686.7|31726.7|31686.7|31726.7|31686.7|31726.7|31686.7|0
1721120810000|2024-07-16 09:06:50|31723.5|31683.5|31723.5|31683.5|31726.7|31686.7|31723.5|31683.5|0
1721120820000|2024-07-16 09:07:00|31726.7|31686.7|31726.7|31686.7|31726.7|31686.7|31726.7|31686.7|0
1721120830000|2024-07-16 09:07:10|31723.5|31683.5|31723.5|31683.5|31723.5|31683.5|31723.5|31683.5|0
1721120850000|2024-07-16 09:07:30|31723.4|31683.4|31718.4|31678.4|31723.4|31683.4|31718.4|31678.4|1
1721120860000|2024-07-16 09:07:40|31723.4|31683.4|31723.4|31683.4|31723.4|31683.4|31723.4|31683.4|0
1721120870000|2024-07-16 09:07:50|31721.7|31681.7|31721.7|31681.7|31721.7|31681.7|31721.7|31681.7|0
1721120880000|2024-07-16 09:08:00|31723.4|31683.4|31733.4|31693.4|31733.4|31693.4|31723.4|31683.4|0
1721120920000|2024-07-16 09:08:40|||||||||1
1721120930000|2024-07-16 09:08:50|31735.1|31695.1|31738.4|31698.4|31738.4|31698.4|31733.4|31693.4|4
1721120950000|2024-07-16 09:09:10|31740.1|31700.1|31743.4|31703.4|31743.4|31703.4|31740.1|31700.1|6
1721120960000|2024-07-16 09:09:20|31743.3|31703.3|31738.3|31698.3|31743.3|31703.3|31733.3|31693.3|1
1721120970000|2024-07-16 09:09:30|31735.1|31695.1|31735.1|31695.1|31735.1|31695.1|31735.1|31695.1|0
1721120980000|2024-07-16 09:09:40|31738.3|31698.3|31738.3|31698.3|31738.3|31698.3|31738.3|31698.3|0
1721120990000|2024-07-16 09:09:50|31733.3|31693.3|31730.1|31690.1|31733.3|31693.3|31730.1|31690.1|0
1721121000000|2024-07-16 09:10:00|31733.3|31693.3|31738.3|31698.3|31738.3|31698.3|31733.3|31693.3|1
1721121010000|2024-07-16 09:10:10|31740.1|31700.1|31740.1|31700.1|31740.1|31700.1|31740.1|31700.1|0
1721121030000|2024-07-16 09:10:30|31740|31700|31740|31700|31740|31700|31740|31700|0
1721121070000|2024-07-16 09:11:10|||||||||2
1721121080000|2024-07-16 09:11:20|31738.2|31698.2|31738.2|31698.2|31738.2|31698.2|31738.2|31698.2|2
1721121090000|2024-07-16 09:11:30|31736.5|31696.5|31736.5|31696.5|31736.5|31696.5|31736.5|31696.5|0
1721121100000|2024-07-16 09:11:40|31738.2|31698.2|31740|31700|31740|31700|31738.2|31698.2|0
1721121130000|2024-07-16 09:12:10|31745|31705|31743.2|31703.2|31745|31705|31743.2|31703.2|0
1721121180000|2024-07-16 09:13:00|31749.9|31709.9|31759.9|31719.9|31763.1|31723.1|31749.9|31709.9|2
1721121190000|2024-07-16 09:13:10|31766.4|31726.4|31759.9|31719.9|31766.4|31726.4|31759.9|31719.9|0
1721121200000|2024-07-16 09:13:20|31758.1|31718.1|31758.1|31718.1|31758.1|31718.1|31758.1|31718.1|0
1721121220000|2024-07-16 09:13:40|31759.9|31719.9|31763.1|31723.1|31763.1|31723.1|31759.9|31719.9|0
1721121230000|2024-07-16 09:13:50|31761.3|31721.3|31758.1|31718.1|31761.3|31721.3|31758.1|31718.1|1
1721121240000|2024-07-16 09:14:00|31756.3|31716.3|31756.3|31716.3|31756.3|31716.3|31756.3|31716.3|0
1721121260000|2024-07-16 09:14:20|31753.1|31713.1|31753.1|31713.1|31753.1|31713.1|31753.1|31713.1|0
1721121300000|2024-07-16 09:15:00|31753|31713|31753|31713|31753|31713|31749.8|31709.8|0
1721121310000|2024-07-16 09:15:10|31756.3|31716.3|31753|31713|31756.3|31716.3|31753|31713|0
1721121320000|2024-07-16 09:15:20|31748|31708|31748|31708|31748|31708|31748|31708|0
1721121350000|2024-07-16 09:15:50|31749.7|31709.7|31749.7|31709.7|31749.7|31709.7|31749.7|31709.7|0
1721121360000|2024-07-16 09:16:00|31748|31708|31748|31708|31748|31708|31748|31708|0
1721121370000|2024-07-16 09:16:10|||||||||1
1721121380000|2024-07-16 09:16:20|31763|31723|31768|31728|31768|31728|31761.2|31721.2|0
1721121390000|2024-07-16 09:16:30|31766.2|31726.2|31766.2|31726.2|31766.2|31726.2|31766.2|31726.2|0
1721121410000|2024-07-16 09:16:50|31761.2|31721.2|31767.9|31727.9|31767.9|31727.9|31761.2|31721.2|1
1721121420000|2024-07-16 09:17:00|31766.2|31726.2|31762.9|31722.9|31766.2|31726.2|31762.9|31722.9|0
1721121430000|2024-07-16 09:17:10|31761.2|31721.2|31761.2|31721.2|31761.2|31721.2|31761.2|31721.2|0
1721121440000|2024-07-16 09:17:20|31757.9|31717.9|31757.9|31717.9|31757.9|31717.9|31756.2|31716.2|0
1721121470000|2024-07-16 09:17:50|31756.1|31716.1|31756.1|31716.1|31756.1|31716.1|31756.1|31716.1|0
1721121480000|2024-07-16 09:18:00|31757.9|31717.9|31757.9|31717.9|31757.9|31717.9|31757.9|31717.9|0
1721121520000|2024-07-16 09:18:40|31757.8|31717.8|31756.1|31716.1|31757.8|31717.8|31756.1|31716.1|2
1721121540000|2024-07-16 09:19:00|31757.8|31717.8|31757.8|31717.8|31757.8|31717.8|31757.8|31717.8|0
1721121550000|2024-07-16 09:19:10|31756.1|31716.1|31756.1|31716.1|31757.8|31717.8|31756.1|31716.1|0
1721121570000|2024-07-16 09:19:30|31756|31716|31756|31716|31756|31716|31756|31716|0
1721121580000|2024-07-16 09:19:40|31757.8|31717.8|31757.8|31717.8|31757.8|31717.8|31757.8|31717.8|8
1721121600000|2024-07-16 09:20:00|31766|31726|31766|31726|31766|31726|31766|31726|0
1721121610000|2024-07-16 09:20:10|31762.8|31722.8|31767.8|31727.8|31767.8|31727.8|31762.8|31722.8|0
1721121630000|2024-07-16 09:20:30|31767.7|31727.7|31769.5|31729.5|31769.5|31729.5|31767.7|31727.7|5
1721121640000|2024-07-16 09:20:40|||||||||2
1721121650000|2024-07-16 09:20:50|31772.7|31732.7|31772.7|31732.7|31772.7|31732.7|31772.7|31732.7|0
1721121660000|2024-07-16 09:21:00|31767.7|31727.7|31757.7|31717.7|31767.7|31727.7|31757.7|31717.7|0
1721121670000|2024-07-16 09:21:10|31762.7|31722.7|31759.5|31719.5|31762.7|31722.7|31759.5|31719.5|0
1721121680000|2024-07-16 09:21:20|31762.7|31722.7|31762.7|31722.7|31762.7|31722.7|31762.7|31722.7|0
1721121690000|2024-07-16 09:21:30|31757.7|31717.7|31757.7|31717.7|31757.7|31717.7|31757.7|31717.7|0
1721121700000|2024-07-16 09:21:40|31754.4|31714.4|31757.7|31717.7|31757.7|31717.7|31754.4|31714.4|0
1721121730000|2024-07-16 09:22:10|31761.2|31721.2|31762.6|31722.6|31764.4|31724.4|31761.2|31721.2|3
1721121750000|2024-07-16 09:22:30|31757.6|31717.6|31757.6|31717.6|31757.6|31717.6|31757.6|31717.6|0
1721121800000|2024-07-16 09:23:20|31749.3|31709.3|31755.8|31715.8|31757.6|31717.6|31749.3|31709.3|0
1721121820000|2024-07-16 09:23:40|||||||||1
1721121840000|2024-07-16 09:24:00|31757.6|31717.6|31757.6|31717.6|31757.6|31717.6|31757.6|31717.6|0
1721121850000|2024-07-16 09:24:10|31757.5|31717.5|31757.5|31717.5|31757.5|31717.5|31757.5|31717.5|0
1721121880000|2024-07-16 09:24:40|31765.8|31725.8|31757.5|31717.5|31765.8|31725.8|31757.5|31717.5|0
1721121890000|2024-07-16 09:24:50|31755.8|31715.8|31747.5|31707.5|31755.8|31715.8|31747.5|31707.5|0
1721121910000|2024-07-16 09:25:10|31745.7|31705.7|31737.5|31697.5|31745.7|31705.7|31737.5|31697.5|0
1721121920000|2024-07-16 09:25:20|31735.7|31695.7|31737.5|31697.5|31737.5|31697.5|31735.7|31695.7|0
1721121950000|2024-07-16 09:25:50|31732.5|31692.5|31732.5|31692.5|31732.5|31692.5|31732.5|31692.5|0
1721121960000|2024-07-16 09:26:00|31732.4|31692.4|31732.4|31692.4|31732.4|31692.4|31732.4|31692.4|0
1721121970000|2024-07-16 09:26:10|31729.2|31689.2|31729.2|31689.2|31729.2|31689.2|31729.2|31689.2|2
1721122010000|2024-07-16 09:26:50|31729.1|31689.1|31729.1|31689.1|31729.1|31689.1|31729.1|31689.1|0
1721122060000|2024-07-16 09:27:40|31730.9|31690.9|31730.9|31690.9|31730.9|31690.9|31730.9|31690.9|4
1721122070000|2024-07-16 09:27:50|31730.8|31690.8|31730.8|31690.8|31730.8|31690.8|31725.8|31685.8|0
1721122090000|2024-07-16 09:28:10|31732.6|31692.6|31730.8|31690.8|31732.6|31692.6|31730.8|31690.8|0
1721122180000|2024-07-16 09:29:40|31730.7|31690.7|31730.7|31690.7|31730.7|31690.7|31730.7|31690.7|0
1721122210000|2024-07-16 09:30:10|31729|31689|31720.7|31680.7|31729|31689|31720.7|31680.7|1
1721122220000|2024-07-16 09:30:20|31719|31679|31720.7|31680.7|31720.7|31680.7|31719|31679|0
1721122240000|2024-07-16 09:30:40|31718.9|31678.9|31718.9|31678.9|31718.9|31678.9|31718.9|31678.9|0
1721122260000|2024-07-16 09:31:00|31720.7|31680.7|31720.7|31680.7|31720.7|31680.7|31720.7|31680.7|0
1721122270000|2024-07-16 09:31:10|31722.4|31682.4|31730.7|31690.7|31730.7|31690.7|31722.4|31682.4|0
1721122280000|2024-07-16 09:31:20|31727.4|31687.4|31727.4|31687.4|31727.4|31687.4|31727.4|31687.4|0
1721122290000|2024-07-16 09:31:30|31730.7|31690.7|31730.6|31690.6|31730.7|31690.7|31730.6|31690.6|0
1721122300000|2024-07-16 09:31:40|31732.4|31692.4|31742.4|31702.4|31742.4|31702.4|31732.4|31692.4|2
1721122310000|2024-07-16 09:31:50|31750.6|31710.6|31750.6|31710.6|31750.6|31710.6|31750.6|31710.6|0
1721122320000|2024-07-16 09:32:00|31747.4|31707.4|31747.4|31707.4|31750.6|31710.6|31747.4|31707.4|0
1721122330000|2024-07-16 09:32:10|31745.6|31705.6|31750.6|31710.6|31750.6|31710.6|31742.4|31702.4|0
1721122380000|2024-07-16 09:33:00|31748.8|31708.8|31740.6|31700.6|31748.8|31708.8|31740.6|31700.6|0
1721122410000|2024-07-16 09:33:30|31740.5|31700.5|31740.5|31700.5|31740.5|31700.5|31740.5|31700.5|0
1721122450000|2024-07-16 09:34:10|31738.7|31698.7|31738.7|31698.7|31738.7|31698.7|31738.7|31698.7|0
1721122460000|2024-07-16 09:34:20|31740.5|31700.5|31740.5|31700.5|31740.5|31700.5|31740.5|31700.5|0
1721122490000|2024-07-16 09:34:50|31742.2|31702.2|31740.5|31700.5|31742.2|31702.2|31740.5|31700.5|1
1721122500000|2024-07-16 09:35:00|31744|31704|31750.5|31710.5|31750.5|31710.5|31744|31704|0
1721122510000|2024-07-16 09:35:10|31747.2|31707.2|31743.9|31703.9|31747.2|31707.2|31743.9|31703.9|0
1721122520000|2024-07-16 09:35:20|31747.2|31707.2|31752.2|31712.2|31752.2|31712.2|31747.2|31707.2|0
1721122530000|2024-07-16 09:35:30|31758.9|31718.9|31763.9|31723.9|31763.9|31723.9|31758.9|31718.9|1
1721122540000|2024-07-16 09:35:40|31767.2|31727.2|31763.9|31723.9|31767.2|31727.2|31763.9|31723.9|0
1721122550000|2024-07-16 09:35:50|31767.2|31727.2|31767.2|31727.2|31767.2|31727.2|31767.2|31727.2|0
1721122560000|2024-07-16 09:36:00|31770.4|31730.4|31772.2|31732.2|31772.2|31732.2|31770.4|31730.4|0
1721122570000|2024-07-16 09:36:10|31772.1|31732.1|31778.6|31738.6|31778.6|31738.6|31772.1|31732.1|3
1721122580000|2024-07-16 09:36:20|31781.9|31741.9|31778.6|31738.6|31781.9|31741.9|31778.6|31738.6|16
1721122650000|2024-07-16 09:37:30|31773.6|31733.6|31770.3|31730.3|31773.6|31733.6|31770.3|31730.3|1
1721122670000|2024-07-16 09:37:50|31763.6|31723.6|31766.8|31726.8|31766.8|31726.8|31763.6|31723.6|0
1721122680000|2024-07-16 09:38:00|31768.5|31728.5|31768.5|31728.5|31768.5|31728.5|31768.5|31728.5|0
1721122690000|2024-07-16 09:38:10|31770.3|31730.3|31770.3|31730.3|31770.3|31730.3|31770.3|31730.3|0
1721122700000|2024-07-16 09:38:20|31768.5|31728.5|31768.5|31728.5|31768.5|31728.5|31768.5|31728.5|0
1721122710000|2024-07-16 09:38:30|31770.3|31730.3|31770.3|31730.3|31770.3|31730.3|31770.3|31730.3|0
1721122730000|2024-07-16 09:38:50|31770.2|31730.2|31770.2|31730.2|31770.2|31730.2|31770.2|31730.2|0
1721122740000|2024-07-16 09:39:00|31766.7|31726.7|31763.5|31723.5|31766.7|31726.7|31760.2|31720.2|1
1721122750000|2024-07-16 09:39:10|31760.2|31720.2|31760.2|31720.2|31760.2|31720.2|31760.2|31720.2|0
1721122760000|2024-07-16 09:39:20|31763.5|31723.5|31763.5|31723.5|31763.5|31723.5|31763.5|31723.5|0
1721122770000|2024-07-16 09:39:30|31758.5|31718.5|31758.5|31718.5|31758.5|31718.5|31758.5|31718.5|0
1721122780000|2024-07-16 09:39:40|31756.7|31716.7|31756.7|31716.7|31756.7|31716.7|31756.7|31716.7|1
1721122800000|2024-07-16 09:40:00|31758.4|31718.4|31758.4|31718.4|31758.4|31718.4|31758.4|31718.4|0
1721122810000|2024-07-16 09:40:10|31766.7|31726.7|31766.7|31726.7|31766.7|31726.7|31766.7|31726.7|0
1721122820000|2024-07-16 09:40:20|31771.7|31731.7|31773.4|31733.4|31776.7|31736.7|31771.7|31731.7|0
1721122830000|2024-07-16 09:40:30|31768.4|31728.4|31768.4|31728.4|31768.4|31728.4|31768.4|31728.4|0
1721122850000|2024-07-16 09:40:50|31766.6|31726.6|31766.6|31726.6|31766.6|31726.6|31766.6|31726.6|0
1721122860000|2024-07-16 09:41:00|||||||||2
1721122890000|2024-07-16 09:41:30|31768.4|31728.4|31768.4|31728.4|31768.4|31728.4|31768.4|31728.4|0
1721122900000|2024-07-16 09:41:40|31768.3|31728.3|31768.3|31728.3|31768.3|31728.3|31768.3|31728.3|0
1721122910000|2024-07-16 09:41:50|31766.6|31726.6|31766.6|31726.6|31766.6|31726.6|31766.6|31726.6|1
1721122920000|2024-07-16 09:42:00|31761.6|31721.6|31761.6|31721.6|31761.6|31721.6|31761.6|31721.6|0
1721122940000|2024-07-16 09:42:20|31763.3|31723.3|31763.3|31723.3|31763.3|31723.3|31763.3|31723.3|0
1721122950000|2024-07-16 09:42:30|31766.6|31726.6|31766.5|31726.5|31766.6|31726.6|31766.5|31726.5|0
1721122960000|2024-07-16 09:42:40|31768.3|31728.3|31766.5|31726.5|31768.3|31728.3|31766.5|31726.5|0
1721122980000|2024-07-16 09:43:00|31768.3|31728.3|31771.8|31731.8|31771.8|31731.8|31768.3|31728.3|11
1721122990000|2024-07-16 09:43:10|31770|31730|31770|31730|31770|31730|31770|31730|1
1721123000000|2024-07-16 09:43:20|31771.8|31731.8|31775|31735|31775|31735|31771.8|31731.8|0
1721123050000|2024-07-16 09:44:10|31770|31730|31770|31730|31770|31730|31770|31730|1
1721123060000|2024-07-16 09:44:20|31769.9|31729.9|31759.9|31719.9|31769.9|31729.9|31759.9|31719.9|0
1721123090000|2024-07-16 09:44:50|31763.4|31723.4|31761.7|31721.7|31763.4|31723.4|31761.7|31721.7|0
1721123100000|2024-07-16 09:45:00|31759.9|31719.9|31759.9|31719.9|31759.9|31719.9|31759.9|31719.9|0
1721123110000|2024-07-16 09:45:10|31763.4|31723.4|31769.9|31729.9|31769.9|31729.9|31763.4|31723.4|0
1721123160000|2024-07-16 09:46:00|31761.6|31721.6|31761.6|31721.6|31761.6|31721.6|31761.6|31721.6|2
1721123200000|2024-07-16 09:46:40|31763.3|31723.3|31769.8|31729.8|31771.6|31731.6|31763.3|31723.3|0
1721123210000|2024-07-16 09:46:50|31771.6|31731.6|31771.6|31731.6|31771.6|31731.6|31771.6|31731.6|0
1721123230000|2024-07-16 09:47:10|31771.5|31731.5|31771.5|31731.5|31771.5|31731.5|31771.5|31731.5|0
1721123240000|2024-07-16 09:47:20|31769.8|31729.8|31769.8|31729.8|31769.8|31729.8|31769.8|31729.8|0
1721123250000|2024-07-16 09:47:30|31771.5|31731.5|31771.5|31731.5|31771.5|31731.5|31771.5|31731.5|0
1721123270000|2024-07-16 09:47:50|31769.8|31729.8|31769.8|31729.8|31769.8|31729.8|31769.8|31729.8|0
1721123290000|2024-07-16 09:48:10|31769.7|31729.7|31769.7|31729.7|31769.7|31729.7|31769.7|31729.7|0
1721123310000|2024-07-16 09:48:30|31771.5|31731.5|31778|31738|31778|31738|31771.5|31731.5|2
1721123330000|2024-07-16 09:48:50|31774.7|31734.7|31771.5|31731.5|31774.7|31734.7|31771.5|31731.5|0
1721123350000|2024-07-16 09:49:10|31771.4|31731.4|31769.7|31729.7|31771.4|31731.4|31769.7|31729.7|0
1721123400000|2024-07-16 09:50:00|31769.6|31729.6|31761.4|31721.4|31769.6|31729.6|31761.4|31721.4|0
1721123410000|2024-07-16 09:50:10|31763.1|31723.1|31763.1|31723.1|31763.1|31723.1|31763.1|31723.1|0
1721123420000|2024-07-16 09:50:20|31761.4|31721.4|31761.4|31721.4|31761.4|31721.4|31759.6|31719.6|0
1721123430000|2024-07-16 09:50:30|31759.6|31719.6|31759.6|31719.6|31759.6|31719.6|31759.6|31719.6|0
1721123460000|2024-07-16 09:51:00|||||||||1
1721123480000|2024-07-16 09:51:20|31767.8|31727.8|31772.8|31732.8|31774.6|31734.6|31767.8|31727.8|4
1721123490000|2024-07-16 09:51:30|||||||||2
1721123510000|2024-07-16 09:51:50|31774.5|31734.5|31777.8|31737.8|31777.8|31737.8|31774.5|31734.5|0
1721123560000|2024-07-16 09:52:40|31777.7|31737.7|31777.7|31737.7|31777.7|31737.7|31777.7|31737.7|0
1721123600000|2024-07-16 09:53:20|31772.7|31732.7|31772.7|31732.7|31772.7|31732.7|31772.7|31732.7|1
1721123610000|2024-07-16 09:53:30|31769.5|31729.5|31759.4|31719.4|31769.5|31729.5|31759.4|31719.4|1
1721123650000|2024-07-16 09:54:10|31769.4|31729.4|31769.4|31729.4|31769.4|31729.4|31769.4|31729.4|0
1721123660000|2024-07-16 09:54:20|31759.4|31719.4|31759.4|31719.4|31759.4|31719.4|31759.4|31719.4|0
1721123700000|2024-07-16 09:55:00|31761.1|31721.1|31769.4|31729.4|31769.4|31729.4|31761.1|31721.1|0
1721123710000|2024-07-16 09:55:10|31772.6|31732.6|31769.4|31729.4|31772.6|31732.6|31769.4|31729.4|0
1721123720000|2024-07-16 09:55:20|31771.1|31731.1|31771.1|31731.1|31771.1|31731.1|31769.4|31729.4|3
1721123740000|2024-07-16 09:55:40|31769.3|31729.3|31769.3|31729.3|31771.1|31731.1|31769.3|31729.3|0
1721123770000|2024-07-16 09:56:10|31761.1|31721.1|31766.1|31726.1|31766.1|31726.1|31761.1|31721.1|0
1721123780000|2024-07-16 09:56:20|31766|31726|31777.5|31737.5|31777.5|31737.5|31766|31726|13
1721123790000|2024-07-16 09:56:30|31775.8|31735.8|31775.8|31735.8|31775.8|31735.8|31775.8|31735.8|0
1721123800000|2024-07-16 09:56:40|31772.5|31732.5|31772.5|31732.5|31772.5|31732.5|31772.5|31732.5|1
1721123830000|2024-07-16 09:57:10|31775.8|31735.8|31775.8|31735.8|31775.8|31735.8|31775.8|31735.8|0
1721123840000|2024-07-16 09:57:20|31775.7|31735.7|31770.7|31730.7|31775.7|31735.7|31770.7|31730.7|0
1721123850000|2024-07-16 09:57:30|31769|31729|31770.7|31730.7|31770.7|31730.7|31769|31729|0
1721123860000|2024-07-16 09:57:40|31757.5|31717.5|31757.5|31717.5|31759.2|31719.2|31757.5|31717.5|2
1721123880000|2024-07-16 09:58:00|31762.5|31722.5|31765.7|31725.7|31767.5|31727.5|31762.5|31722.5|0
1721123890000|2024-07-16 09:58:10|31760.7|31720.7|31760.7|31720.7|31760.7|31720.7|31760.7|31720.7|0
1721123900000|2024-07-16 09:58:20|31755.7|31715.7|31755.7|31715.7|31755.7|31715.7|31755.7|31715.7|0
1721123950000|2024-07-16 09:59:10|31755.6|31715.6|31755.6|31715.6|31755.6|31715.6|31755.6|31715.6|0
1721123960000|2024-07-16 09:59:20|31759.1|31719.1|31760.6|31720.6|31765.6|31725.6|31759.1|31719.1|0
1721123980000|2024-07-16 09:59:40|31757.4|31717.4|31753.9|31713.9|31757.4|31717.4|31753.9|31713.9|0
1721124000000|2024-07-16 10:00:00|31753.8|31713.8|31755.6|31715.6|31755.6|31715.6|31753.8|31713.8|1
1721124010000|2024-07-16 10:00:10|31753.8|31713.8|31747.3|31707.3|31753.8|31713.8|31747.3|31707.3|0
1721124020000|2024-07-16 10:00:20|31745.6|31705.6|31745.6|31705.6|31745.6|31705.6|31745.6|31705.6|14
1721124040000|2024-07-16 10:00:40|31750.6|31710.6|31747.3|31707.3|31750.6|31710.6|31745.6|31705.6|0
1721124050000|2024-07-16 10:00:50|31750.6|31710.6|31753.8|31713.8|31753.8|31713.8|31750.6|31710.6|0
1721124060000|2024-07-16 10:01:00|31752|31712|31755.5|31715.5|31755.5|31715.5|31748.8|31708.8|5
1721124070000|2024-07-16 10:01:10|31752.3|31712.3|31745.5|31705.5|31752.3|31712.3|31745.5|31705.5|0
1721124180000|2024-07-16 10:03:00|31745.4|31705.4|31745.4|31705.4|31745.4|31705.4|31742.2|31702.2|0
1721124190000|2024-07-16 10:03:10|31742.2|31702.2|31742.2|31702.2|31742.2|31702.2|31742.2|31702.2|0
1721124200000|2024-07-16 10:03:20|31740.4|31700.4|31740.4|31700.4|31740.4|31700.4|31740.4|31700.4|0
1721124210000|2024-07-16 10:03:30|31742.2|31702.2|31742.2|31702.2|31742.2|31702.2|31742.2|31702.2|0
1721124240000|2024-07-16 10:04:00|31742.1|31702.1|31745.4|31705.4|31745.4|31705.4|31735.4|31695.4|0
1721124280000|2024-07-16 10:04:40|31745.3|31705.3|31745.3|31705.3|31745.3|31705.3|31745.3|31705.3|0
1721124310000|2024-07-16 10:05:10|31747.1|31707.1|31751.8|31711.8|31753.6|31713.6|31747.1|31707.1|0
1721124320000|2024-07-16 10:05:20|31753.6|31713.6|31753.6|31713.6|31753.6|31713.6|31753.6|31713.6|0
1721124340000|2024-07-16 10:05:40|31753.5|31713.5|31753.5|31713.5|31753.5|31713.5|31753.5|31713.5|0
1721124360000|2024-07-16 10:06:00|||||||||2
1721124400000|2024-07-16 10:06:40|31751.7|31711.7|31755.2|31715.2|31755.2|31715.2|31751.7|31711.7|11
1721124410000|2024-07-16 10:06:50|31757|31717|31755.2|31715.2|31757|31717|31755.2|31715.2|0
1721124430000|2024-07-16 10:07:10|31750.2|31710.2|31750.2|31710.2|31750.2|31710.2|31750.2|31710.2|3
1721124440000|2024-07-16 10:07:20|31752|31712|31752|31712|31752|31712|31752|31712|0
1721124450000|2024-07-16 10:07:30|31751.9|31711.9|31755.2|31715.2|31755.2|31715.2|31751.9|31711.9|4
1721124490000|2024-07-16 10:08:10|31753.4|31713.4|31755.2|31715.2|31755.2|31715.2|31750.2|31710.2|0
1721124500000|2024-07-16 10:08:20|31753.4|31713.4|31751.9|31711.9|31753.4|31713.4|31751.9|31711.9|0
1721124530000|2024-07-16 10:08:50|31755.1|31715.1|31755.1|31715.1|31755.1|31715.1|31755.1|31715.1|0
1721124580000|2024-07-16 10:09:40|31760.1|31720.1|31760.1|31720.1|31760.1|31720.1|31760.1|31720.1|0
1721124590000|2024-07-16 10:09:50|31758.3|31718.3|31755.1|31715.1|31758.3|31718.3|31755.1|31715.1|0
1721124610000|2024-07-16 10:10:10|31758.3|31718.3|31758.3|31718.3|31758.3|31718.3|31758.3|31718.3|0
1721124620000|2024-07-16 10:10:20|31760|31720|31763.3|31723.3|31763.3|31723.3|31760|31720|0
1721124630000|2024-07-16 10:10:30|31765|31725|31765|31725|31765|31725|31765|31725|0
1721124670000|2024-07-16 10:11:10|31766.7|31726.7|31765|31725|31766.7|31726.7|31765|31725|0
1721124680000|2024-07-16 10:11:20|31771.5|31731.5|31771.5|31731.5|31771.5|31731.5|31771.5|31731.5|0
1721124690000|2024-07-16 10:11:30|31770|31730|31768.2|31728.2|31770|31730|31768.2|31728.2|0
1721124720000|2024-07-16 10:12:00|31763.2|31723.2|31765|31725|31765|31725|31763.2|31723.2|0
1721124730000|2024-07-16 10:12:10|31764.9|31724.9|31764.9|31724.9|31764.9|31724.9|31764.9|31724.9|0
1721124780000|2024-07-16 10:13:00|||||||||2
1721124810000|2024-07-16 10:13:30|||||||||2
1721124840000|2024-07-16 10:14:00|31764.8|31724.8|31764.8|31724.8|31764.8|31724.8|31764.8|31724.8|0
1721124850000|2024-07-16 10:14:10|31763.1|31723.1|31763.1|31723.1|31763.1|31723.1|31763.1|31723.1|0
1721124860000|2024-07-16 10:14:20|31758.1|31718.1|31754.8|31714.8|31759.8|31719.8|31754.8|31714.8|0
1721124880000|2024-07-16 10:14:40|31759.8|31719.8|31759.8|31719.8|31759.8|31719.8|31759.8|31719.8|0
1721124890000|2024-07-16 10:14:50|31758.1|31718.1|31758.1|31718.1|31758.1|31718.1|31758.1|31718.1|0
1721124900000|2024-07-16 10:15:00|31758|31718|31771.3|31731.3|31773|31733|31758|31718|1
1721124910000|2024-07-16 10:15:10|31773|31733|31773|31733|31773|31733|31773|31733|0
1721124950000|2024-07-16 10:15:50|31771.2|31731.2|31771.2|31731.2|31771.2|31731.2|31771.2|31731.2|0
1721124990000|2024-07-16 10:16:30|31768|31728|31763|31723|31768|31728|31763|31723|0
1721125020000|2024-07-16 10:17:00|31762.9|31722.9|31762.9|31722.9|31762.9|31722.9|31762.9|31722.9|0
1721125040000|2024-07-16 10:17:20|31764.7|31724.7|31764.7|31724.7|31764.7|31724.7|31764.7|31724.7|0
1721125050000|2024-07-16 10:17:30|31772.9|31732.9|31772.9|31732.9|31772.9|31732.9|31772.9|31732.9|0
1721125080000|2024-07-16 10:18:00|31779.4|31739.4|31776.1|31736.1|31779.4|31739.4|31776.1|31736.1|0
1721125110000|2024-07-16 10:18:30|||||||||1
1721125120000|2024-07-16 10:18:40|31772.8|31732.8|31772.8|31732.8|31772.8|31732.8|31772.8|31732.8|0
1721125160000|2024-07-16 10:19:20|31776.1|31736.1|31776.1|31736.1|31776.1|31736.1|31776.1|31736.1|12
1721125170000|2024-07-16 10:19:30|31772.8|31732.8|31771.1|31731.1|31772.8|31732.8|31771.1|31731.1|1
1721125180000|2024-07-16 10:19:40|31769.3|31729.3|31761|31721|31769.3|31729.3|31761|31721|0
1721125190000|2024-07-16 10:19:50|31766|31726|31769.3|31729.3|31769.3|31729.3|31764.3|31724.3|1
1721125200000|2024-07-16 10:20:00|31764.3|31724.3|31766|31726|31769.3|31729.3|31764.3|31724.3|0
1721125210000|2024-07-16 10:20:10|31764.3|31724.3|31769.3|31729.3|31769.3|31729.3|31764.3|31724.3|0
1721125230000|2024-07-16 10:20:30|31779.3|31739.3|31779.2|31739.2|31779.3|31739.3|31779.2|31739.2|5
1721125250000|2024-07-16 10:20:50|31776|31736|31776|31736|31776|31736|31776|31736|0
1721125260000|2024-07-16 10:21:00|31774.2|31734.2|31774.2|31734.2|31774.2|31734.2|31774.2|31734.2|0
1721125270000|2024-07-16 10:21:10|31771|31731|31771|31731|31771|31731|31767.7|31727.7|0
1721125280000|2024-07-16 10:21:20|31767.7|31727.7|31767.7|31727.7|31772.7|31732.7|31767.7|31727.7|0
1721125310000|2024-07-16 10:21:50|31762.7|31722.7|31762.7|31722.7|31762.7|31722.7|31762.7|31722.7|0
1721125320000|2024-07-16 10:22:00|31764.4|31724.4|31764.4|31724.4|31764.4|31724.4|31764.4|31724.4|0
1721125330000|2024-07-16 10:22:10|||||||||2
1721125360000|2024-07-16 10:22:40|31762.6|31722.6|31764.4|31724.4|31764.4|31724.4|31762.6|31722.6|0
1721125370000|2024-07-16 10:22:50|31762.6|31722.6|31762.6|31722.6|31762.6|31722.6|31762.6|31722.6|0
1721125410000|2024-07-16 10:23:30|31760.8|31720.8|31762.6|31722.6|31762.6|31722.6|31760.8|31720.8|0
1721125430000|2024-07-16 10:23:50|31764.3|31724.3|31764.3|31724.3|31764.3|31724.3|31764.3|31724.3|0
1721125450000|2024-07-16 10:24:10|31772.5|31732.5|31767.5|31727.5|31772.5|31732.5|31767.5|31727.5|0
1721125460000|2024-07-16 10:24:20|31770.8|31730.8|31772.5|31732.5|31772.5|31732.5|31770.8|31730.8|0
1721125500000|2024-07-16 10:25:00|31775.8|31735.8|31775.8|31735.8|31775.8|31735.8|31775.8|31735.8|0
1721125510000|2024-07-16 10:25:10|31775.7|31735.7|31775.7|31735.7|31775.7|31735.7|31775.7|31735.7|0
1721125530000|2024-07-16 10:25:30|31772.5|31732.5|31772.5|31732.5|31772.5|31732.5|31770.7|31730.7|0
1721125550000|2024-07-16 10:25:50|31770.7|31730.7|31770.7|31730.7|31770.7|31730.7|31770.7|31730.7|0
1721125600000|2024-07-16 10:26:40|31762.4|31722.4|31762.4|31722.4|31762.4|31722.4|31762.4|31722.4|3
1721125680000|2024-07-16 10:28:00|31762.3|31722.3|31762.3|31722.3|31762.3|31722.3|31762.3|31722.3|0
1721125690000|2024-07-16 10:28:10|31772.3|31732.3|31772.3|31732.3|31772.3|31732.3|31770.6|31730.6|2
1721125700000|2024-07-16 10:28:20|31770.6|31730.6|31770.6|31730.6|31770.6|31730.6|31770.6|31730.6|0
1721125710000|2024-07-16 10:28:30|31772.3|31732.3|31772.3|31732.3|31772.3|31732.3|31772.3|31732.3|0
1721125780000|2024-07-16 10:29:40|31772.2|31732.2|31772.2|31732.2|31772.2|31732.2|31772.2|31732.2|0
1721125790000|2024-07-16 10:29:50|31770.5|31730.5|31770.5|31730.5|31770.5|31730.5|31770.5|31730.5|0
1721125800000|2024-07-16 10:30:00|31772.2|31732.2|31770.5|31730.5|31772.2|31732.2|31770.5|31730.5|1
1721125810000|2024-07-16 10:30:10|31754|31714|31752.2|31712.2|31754|31714|31752.2|31712.2|0
1721125820000|2024-07-16 10:30:20|31754|31714|31762.2|31722.2|31762.2|31722.2|31754|31714|0
1721125830000|2024-07-16 10:30:30|31760.5|31720.5|31760.5|31720.5|31760.5|31720.5|31760.5|31720.5|0
1721125840000|2024-07-16 10:30:40|31757.2|31717.2|31757.2|31717.2|31757.2|31717.2|31757.2|31717.2|0
1721125850000|2024-07-16 10:30:50|31755.4|31715.4|31752.2|31712.2|31755.4|31715.4|31752.2|31712.2|0
1721125900000|2024-07-16 10:31:40|31752.1|31712.1|31752.1|31712.1|31752.1|31712.1|31752.1|31712.1|0
1721125930000|2024-07-16 10:32:10|||||||||2
1721125970000|2024-07-16 10:32:50|31753.8|31713.8|31760.3|31720.3|31760.3|31720.3|31753.8|31713.8|0
1721125990000|2024-07-16 10:33:10|31762.1|31722.1|31760.3|31720.3|31762.1|31722.1|31760.3|31720.3|0
1721126000000|2024-07-16 10:33:20|31762|31722|31762|31722|31762|31722|31762|31722|0
1721126010000|2024-07-16 10:33:30|31760.3|31720.3|31762|31722|31762|31722|31760.3|31720.3|2
1721126040000|2024-07-16 10:34:00|31763.8|31723.8|31763.8|31723.8|31763.8|31723.8|31763.8|31723.8|1
1721126050000|2024-07-16 10:34:10|31763.7|31723.7|31763.7|31723.7|31763.7|31723.7|31763.7|31723.7|0
1721126080000|2024-07-16 10:34:40|31772|31732|31772|31732|31772|31732|31772|31732|0
1721126110000|2024-07-16 10:35:10|31771.9|31731.9|31768.7|31728.7|31771.9|31731.9|31768.7|31728.7|0
1721126130000|2024-07-16 10:35:30|31771.9|31731.9|31766.9|31726.9|31771.9|31731.9|31766.9|31726.9|0
1721126140000|2024-07-16 10:35:40|31763.7|31723.7|31763.7|31723.7|31763.7|31723.7|31763.7|31723.7|0
1721126170000|2024-07-16 10:36:10|31763.6|31723.6|31763.6|31723.6|31763.6|31723.6|31763.6|31723.6|0
1721126180000|2024-07-16 10:36:20|31761.9|31721.9|31761.9|31721.9|31761.9|31721.9|31761.9|31721.9|0
1721126230000|2024-07-16 10:37:10|31761.8|31721.8|31761.8|31721.8|31761.8|31721.8|31761.8|31721.8|3
1721126240000|2024-07-16 10:37:20|31760.1|31720.1|31760.1|31720.1|31760.1|31720.1|31760.1|31720.1|0
1721126250000|2024-07-16 10:37:30|31761.8|31721.8|31761.8|31721.8|31761.8|31721.8|31761.8|31721.8|0
1721126330000|2024-07-16 10:38:50|31763.5|31723.5|31763.5|31723.5|31763.5|31723.5|31763.5|31723.5|0
1721126340000|2024-07-16 10:39:00|31761.7|31721.7|31761.7|31721.7|31761.7|31721.7|31761.7|31721.7|0
1721126360000|2024-07-16 10:39:20|31760|31720|31756.7|31716.7|31760|31720|31756.7|31716.7|0
1721126390000|2024-07-16 10:39:50|31753.4|31713.4|31753.4|31713.4|31753.4|31713.4|31753.4|31713.4|0
1721126470000|2024-07-16 10:41:10|31761.6|31721.6|31753.4|31713.4|31761.6|31721.6|31753.4|31713.4|3
1721126490000|2024-07-16 10:41:30|31763.4|31723.4|31761.6|31721.6|31763.4|31723.4|31761.6|31721.6|0
1721126530000|2024-07-16 10:42:10|31756.6|31716.6|31753.3|31713.3|31756.6|31716.6|31753.3|31713.3|2
1721126580000|2024-07-16 10:43:00|31755|31715|31751.5|31711.5|31758.3|31718.3|31751.5|31711.5|6
1721126600000|2024-07-16 10:43:20|31749.8|31709.8|31749.8|31709.8|31749.8|31709.8|31749.8|31709.8|0
1721126610000|2024-07-16 10:43:30|31751.5|31711.5|31751.5|31711.5|31751.5|31711.5|31751.5|31711.5|0
1721126650000|2024-07-16 10:44:10|31749.7|31709.7|31751.5|31711.5|31751.5|31711.5|31749.7|31709.7|0
1721126670000|2024-07-16 10:44:30|31751.4|31711.4|31753.2|31713.2|31753.2|31713.2|31751.4|31711.4|1
1721126680000|2024-07-16 10:44:40|31756.4|31716.4|31753.2|31713.2|31756.4|31716.4|31753.2|31713.2|0
1721126700000|2024-07-16 10:45:00|31751.4|31711.4|31751.4|31711.4|31751.4|31711.4|31751.4|31711.4|0
1721126710000|2024-07-16 10:45:10|31761.4|31721.4|31763.2|31723.2|31763.2|31723.2|31761.4|31721.4|2
1721126730000|2024-07-16 10:45:30|31763.1|31723.1|31763.1|31723.1|31763.1|31723.1|31763.1|31723.1|0
1721126760000|2024-07-16 10:46:00|31771.4|31731.4|31766.4|31726.4|31771.4|31731.4|31766.4|31726.4|0
1721126770000|2024-07-16 10:46:10|31769.6|31729.6|31771.4|31731.4|31771.4|31731.4|31768.1|31728.1|0
1721126780000|2024-07-16 10:46:20|31769.6|31729.6|31769.6|31729.6|31769.6|31729.6|31766.4|31726.4|0
1721126790000|2024-07-16 10:46:30|31766.3|31726.3|31766.3|31726.3|31766.3|31726.3|31766.3|31726.3|0
1721126800000|2024-07-16 10:46:40|31763.1|31723.1|31771.3|31731.3|31771.3|31731.3|31763.1|31723.1|0
1721126810000|2024-07-16 10:46:50|31769.6|31729.6|31771.3|31731.3|31771.3|31731.3|31769.6|31729.6|0
1721126820000|2024-07-16 10:47:00|31769.6|31729.6|31769.6|31729.6|31769.6|31729.6|31769.6|31729.6|0
1721126830000|2024-07-16 10:47:10|31771.3|31731.3|31771.3|31731.3|31771.3|31731.3|31771.3|31731.3|0
1721126890000|2024-07-16 10:48:10|31771.2|31731.2|31771.2|31731.2|31771.2|31731.2|31771.2|31731.2|0
1721126940000|2024-07-16 10:49:00|31781.2|31741.2|31781.2|31741.2|31781.2|31741.2|31781.2|31741.2|8
1721126970000|2024-07-16 10:49:30|31777.9|31737.9|31777.9|31737.9|31777.9|31737.9|31777.9|31737.9|1
1721126980000|2024-07-16 10:49:40|31781.2|31741.2|31781.2|31741.2|31781.2|31741.2|31781.2|31741.2|0
1721127000000|2024-07-16 10:50:00|31781.1|31741.1|31781.1|31741.1|31781.1|31741.1|31781.1|31741.1|0
1721127030000|2024-07-16 10:50:30|||||||||5
1721127040000|2024-07-16 10:50:40|31777.9|31737.9|31777.9|31737.9|31777.9|31737.9|31777.9|31737.9|0
1721127050000|2024-07-16 10:50:50|31774.6|31734.6|31772.8|31732.8|31774.6|31734.6|31772.8|31732.8|4
1721127090000|2024-07-16 10:51:30|||||||||1
1721127100000|2024-07-16 10:51:40|31774.5|31734.5|31774.5|31734.5|31774.5|31734.5|31774.5|31734.5|0
1721127120000|2024-07-16 10:52:00|31772.8|31732.8|31772.8|31732.8|31772.8|31732.8|31772.8|31732.8|0
1721127130000|2024-07-16 10:52:10|31774.5|31734.5|31774.5|31734.5|31774.5|31734.5|31774.5|31734.5|0
1721127150000|2024-07-16 10:52:30|31772.8|31732.8|31762.8|31722.8|31772.8|31732.8|31762.8|31722.8|0
1721127160000|2024-07-16 10:52:40|31762.7|31722.7|31761|31721|31762.7|31722.7|31759.3|31719.3|0
1721127200000|2024-07-16 10:53:20|31752.7|31712.7|31752.7|31712.7|31752.7|31712.7|31752.7|31712.7|0
1721127270000|2024-07-16 10:54:30|31752.6|31712.6|31752.6|31712.6|31752.6|31712.6|31752.6|31712.6|0
1721127280000|2024-07-16 10:54:40|31760.9|31720.9|31760.9|31720.9|31760.9|31720.9|31760.9|31720.9|1
1721127290000|2024-07-16 10:54:50|31762.6|31722.6|31762.6|31722.6|31762.6|31722.6|31762.6|31722.6|2
1721127300000|2024-07-16 10:55:00|31764.4|31724.4|31769.4|31729.4|31772.6|31732.6|31764.4|31724.4|0
1721127310000|2024-07-16 10:55:10|31766.1|31726.1|31766.1|31726.1|31766.1|31726.1|31766.1|31726.1|0
1721127360000|2024-07-16 10:56:00|31769.3|31729.3|31769.3|31729.3|31769.3|31729.3|31769.3|31729.3|0
1721127380000|2024-07-16 10:56:20|31772.5|31732.5|31774.3|31734.3|31774.3|31734.3|31772.5|31732.5|0
1721127400000|2024-07-16 10:56:40|31772.5|31732.5|31774.3|31734.3|31774.3|31734.3|31772.5|31732.5|2
1721127430000|2024-07-16 10:57:10|31774.2|31734.2|31777.5|31737.5|31777.5|31737.5|31774.2|31734.2|7
1721127490000|2024-07-16 10:58:10|31772.5|31732.5|31764.2|31724.2|31772.5|31732.5|31764.2|31724.2|1
1721127500000|2024-07-16 10:58:20|31765.9|31725.9|31774.2|31734.2|31774.2|31734.2|31765.9|31725.9|0
1721127520000|2024-07-16 10:58:40|31765.9|31725.9|31765.9|31725.9|31765.9|31725.9|31765.9|31725.9|1
1721127530000|2024-07-16 10:58:50|31769.2|31729.2|31769.2|31729.2|31769.2|31729.2|31769.2|31729.2|0
1721127540000|2024-07-16 10:59:00|31770.9|31730.9|31774.1|31734.1|31774.1|31734.1|31770.9|31730.9|0
1721127560000|2024-07-16 10:59:20|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|2
1721127580000|2024-07-16 10:59:40|31784.1|31744.1|31779.1|31739.1|31784.1|31744.1|31779.1|31739.1|0
1721127620000|2024-07-16 11:00:20|31775.8|31735.8|31775.8|31735.8|31775.8|31735.8|31775.8|31735.8|0
1721127630000|2024-07-16 11:00:30|31774.1|31734.1|31774.1|31734.1|31774.1|31734.1|31774.1|31734.1|0
1721127650000|2024-07-16 11:00:50|31774|31734|31764|31724|31774|31734|31764|31724|3
1721127680000|2024-07-16 11:01:20|31767.5|31727.5|31767.5|31727.5|31767.5|31727.5|31767.5|31727.5|4
1721127690000|2024-07-16 11:01:30|31764|31724|31764|31724|31764|31724|31764|31724|1
1721127720000|2024-07-16 11:02:00|31762.2|31722.2|31762.2|31722.2|31762.2|31722.2|31762.2|31722.2|0
1721127730000|2024-07-16 11:02:10|31765.7|31725.7|31765.7|31725.7|31765.7|31725.7|31765.7|31725.7|0
1721127770000|2024-07-16 11:02:50|||||||||2
1721127810000|2024-07-16 11:03:30|31765.6|31725.6|31755.6|31715.6|31765.6|31725.6|31752.4|31712.4|1
1721127920000|2024-07-16 11:05:20|31755.5|31715.5|31755.5|31715.5|31755.5|31715.5|31755.5|31715.5|0
1721127940000|2024-07-16 11:05:40|31753.8|31713.8|31745.5|31705.5|31753.8|31713.8|31745.5|31705.5|0
1721127960000|2024-07-16 11:06:00|31735.5|31695.5|31735.5|31695.5|31735.5|31695.5|31735.5|31695.5|1
1721127970000|2024-07-16 11:06:10|31733.8|31693.8|31735.5|31695.5|31735.5|31695.5|31733.8|31693.8|2
1721127980000|2024-07-16 11:06:20|31733.7|31693.7|31727.2|31687.2|31733.7|31693.7|31727.2|31687.2|0
1721127990000|2024-07-16 11:06:30|||||||||1
1721128020000|2024-07-16 11:07:00|31732.4|31692.4|31735.7|31695.7|31738.9|31698.9|31732.4|31692.4|3
1721128030000|2024-07-16 11:07:10|31738.9|31698.9|31738.9|31698.9|31738.9|31698.9|31738.9|31698.9|0
1721128040000|2024-07-16 11:07:20|31740.7|31700.7|31738.9|31698.9|31740.7|31700.7|31738.9|31698.9|0
1721128100000|2024-07-16 11:08:20|31740.6|31700.6|31740.6|31700.6|31740.6|31700.6|31740.6|31700.6|0
1721128110000|2024-07-16 11:08:30|31738.9|31698.9|31738.9|31698.9|31738.9|31698.9|31738.9|31698.9|0
1721128120000|2024-07-16 11:08:40|31738.8|31698.8|31738.8|31698.8|31738.8|31698.8|31738.8|31698.8|0
1721128140000|2024-07-16 11:09:00|31737.1|31697.1|31737.1|31697.1|31737.1|31697.1|31737.1|31697.1|0
1721128150000|2024-07-16 11:09:10|31738.8|31698.8|31738.8|31698.8|31738.8|31698.8|31738.8|31698.8|0
1721128160000|2024-07-16 11:09:20|31737.1|31697.1|31738.8|31698.8|31738.8|31698.8|31737.1|31697.1|0
1721128190000|2024-07-16 11:09:50|31737|31697|31737|31697|31738.8|31698.8|31737|31697|0
1721128200000|2024-07-16 11:10:00|31735.3|31695.3|31737|31697|31737|31697|31735.3|31695.3|0
1721128210000|2024-07-16 11:10:10|||||||||2
1721128220000|2024-07-16 11:10:20|31738.8|31698.8|31738.8|31698.8|31738.8|31698.8|31738.8|31698.8|1
1721128230000|2024-07-16 11:10:30|31738.7|31698.7|31737|31697|31738.7|31698.7|31737|31697|0
1721128240000|2024-07-16 11:10:40|31750.5|31710.5|31750.5|31710.5|31750.5|31710.5|31750.5|31710.5|5
1721128250000|2024-07-16 11:10:50|31752.2|31712.2|31758.7|31718.7|31758.7|31718.7|31752.2|31712.2|0
1721128290000|2024-07-16 11:11:30|31760.4|31720.4|31760.4|31720.4|31760.4|31720.4|31760.4|31720.4|0
1721128300000|2024-07-16 11:11:40|31762.2|31722.2|31765.4|31725.4|31765.4|31725.4|31762.2|31722.2|0
1721128310000|2024-07-16 11:11:50|31768.7|31728.7|31768.7|31728.7|31768.7|31728.7|31768.7|31728.7|0
1721128330000|2024-07-16 11:12:10|31766.9|31726.9|31766.9|31726.9|31766.9|31726.9|31766.9|31726.9|0
1721128340000|2024-07-16 11:12:20|31765.2|31725.2|31782.1|31742.1|31782.1|31742.1|31761.9|31721.9|10
1721128380000|2024-07-16 11:13:00|31788.6|31748.6|31795.3|31755.3|31795.3|31755.3|31788.6|31748.6|1
1721128440000|2024-07-16 11:14:00|31792|31752|31792|31752|31792|31752|31790.3|31750.3|0
1721128450000|2024-07-16 11:14:10|31790.3|31750.3|31790.3|31750.3|31790.3|31750.3|31790.3|31750.3|2
1721128460000|2024-07-16 11:14:20|31783.5|31743.5|31785.3|31745.3|31785.3|31745.3|31783.5|31743.5|1
1721128470000|2024-07-16 11:14:30|31788.5|31748.5|31788.5|31748.5|31788.5|31748.5|31788.5|31748.5|0
1721128490000|2024-07-16 11:14:50|31785.2|31745.2|31785.2|31745.2|31785.2|31745.2|31785.2|31745.2|0
1721128510000|2024-07-16 11:15:10|31780.2|31740.2|31785.2|31745.2|31788.5|31748.5|31780.2|31740.2|0
1721128520000|2024-07-16 11:15:20|31782|31742|31778.5|31738.5|31782|31742|31778.5|31738.5|0
1721128550000|2024-07-16 11:15:50|||||||||1
1721128560000|2024-07-16 11:16:00|31778.4|31738.4|31775.2|31735.2|31778.4|31738.4|31775.2|31735.2|0
1721128570000|2024-07-16 11:16:10|31778.4|31738.4|31778.4|31738.4|31778.4|31738.4|31778.4|31738.4|0
1721128590000|2024-07-16 11:16:30|31776.7|31736.7|31768.4|31728.4|31776.7|31736.7|31768.4|31728.4|1
1721128660000|2024-07-16 11:17:40|||||||||1
1721128670000|2024-07-16 11:17:50|31768.3|31728.3|31768.3|31728.3|31768.3|31728.3|31768.3|31728.3|0
1721128680000|2024-07-16 11:18:00|31766.6|31726.6|31760.1|31720.1|31766.6|31726.6|31760.1|31720.1|1
1721128720000|2024-07-16 11:18:40|31760|31720|31760|31720|31760|31720|31760|31720|0
1721128730000|2024-07-16 11:18:50|||||||||1
1721128750000|2024-07-16 11:19:10|31768.3|31728.3|31768.3|31728.3|31770|31730|31768.3|31728.3|1
1721128760000|2024-07-16 11:19:20|31773.3|31733.3|31773.3|31733.3|31773.3|31733.3|31773.3|31733.3|0
1721128770000|2024-07-16 11:19:30|31770|31730|31770|31730|31770|31730|31770|31730|2
1721128780000|2024-07-16 11:19:40|31780|31740|31780|31740|31780|31740|31780|31740|0
1721128790000|2024-07-16 11:19:50|31785|31745|31785|31745|31785|31745|31785|31745|0
1721128800000|2024-07-16 11:20:00|31788.2|31748.2|31788.2|31748.2|31788.2|31748.2|31788.2|31748.2|0
1721128840000|2024-07-16 11:20:40|31778.2|31738.2|31778.2|31738.2|31778.2|31738.2|31778.2|31738.2|0
1721128880000|2024-07-16 11:21:20|31773.2|31733.2|31773.2|31733.2|31773.2|31733.2|31773.2|31733.2|0
1721128890000|2024-07-16 11:21:30|31773.1|31733.1|31769.9|31729.9|31773.1|31733.1|31769.9|31729.9|0
1721128910000|2024-07-16 11:21:50|31768.1|31728.1|31768.1|31728.1|31768.1|31728.1|31768.1|31728.1|2
1721128960000|2024-07-16 11:22:40|31769.8|31729.8|31776.3|31736.3|31776.3|31736.3|31769.8|31729.8|0
1721128970000|2024-07-16 11:22:50|31778.1|31738.1|31778.1|31738.1|31779.8|31739.8|31778.1|31738.1|0
1721129000000|2024-07-16 11:23:20|31778|31738|31778|31738|31778|31738|31778|31738|2
1721129030000|2024-07-16 11:23:50|31771.3|31731.3|31771.3|31731.3|31771.3|31731.3|31771.3|31731.3|0
1721129040000|2024-07-16 11:24:00|31773|31733|31771.3|31731.3|31776.3|31736.3|31771.3|31731.3|0
1721129050000|2024-07-16 11:24:10|31768|31728|31768|31728|31768|31728|31768|31728|0
1721129060000|2024-07-16 11:24:20|31778|31738|31778|31738|31778|31738|31778|31738|11
1721129110000|2024-07-16 11:25:10|31777.9|31737.9|31777.9|31737.9|31777.9|31737.9|31777.9|31737.9|0
1721129130000|2024-07-16 11:25:30|31779.7|31739.7|31779.7|31739.7|31784.7|31744.7|31779.7|31739.7|0
1721129150000|2024-07-16 11:25:50|31777.9|31737.9|31777.9|31737.9|31777.9|31737.9|31777.9|31737.9|0
1721129160000|2024-07-16 11:26:00|31779.6|31739.6|31779.6|31739.6|31779.6|31739.6|31779.6|31739.6|0
1721129170000|2024-07-16 11:26:10|31777.9|31737.9|31789.6|31749.6|31789.6|31749.6|31777.9|31737.9|1
1721129190000|2024-07-16 11:26:30|31794.6|31754.6|31794.6|31754.6|31794.6|31754.6|31794.6|31754.6|0
1721129200000|2024-07-16 11:26:40|31789.6|31749.6|31794.6|31754.6|31794.6|31754.6|31789.6|31749.6|0
1721129220000|2024-07-16 11:27:00|31797.8|31757.8|31792.8|31752.8|31797.8|31757.8|31787.8|31747.8|0
1721129230000|2024-07-16 11:27:10|31791.1|31751.1|31787.8|31747.8|31791.1|31751.1|31787.8|31747.8|0
1721129240000|2024-07-16 11:27:20|||||||||1
1721129250000|2024-07-16 11:27:30|31786.1|31746.1|31787.8|31747.8|31787.8|31747.8|31786.1|31746.1|0
1721129330000|2024-07-16 11:28:50|31787.7|31747.7|31797.7|31757.7|31797.7|31757.7|31787.7|31747.7|1
1721129340000|2024-07-16 11:29:00|31801|31761|31797.7|31757.7|31801|31761|31797.7|31757.7|0
1721129360000|2024-07-16 11:29:20|31794.2|31754.2|31794.2|31754.2|31794.2|31754.2|31791|31751|1
1721129370000|2024-07-16 11:29:30|31791|31751|31781|31741|31791|31751|31781|31741|1
1721129400000|2024-07-16 11:30:00|31780.9|31740.9|31785.9|31745.9|31785.9|31745.9|31777.7|31737.7|0
1721129410000|2024-07-16 11:30:10|31780.9|31740.9|31784.2|31744.2|31784.2|31744.2|31780.9|31740.9|0
1721129440000|2024-07-16 11:30:40|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|0
1721129450000|2024-07-16 11:30:50|||||||||1
1721129470000|2024-07-16 11:31:10|31784.1|31744.1|31770.9|31730.9|31784.1|31744.1|31770.9|31730.9|8
1721129480000|2024-07-16 11:31:20|31774.1|31734.1|31770.9|31730.9|31774.1|31734.1|31770.9|31730.9|0
1721129490000|2024-07-16 11:31:30|31774.1|31734.1|31770.9|31730.9|31774.1|31734.1|31770.9|31730.9|1
1721129500000|2024-07-16 11:31:40|31774.1|31734.1|31774.1|31734.1|31774.1|31734.1|31774.1|31734.1|0
1721129520000|2024-07-16 11:32:00|31770.8|31730.8|31770.8|31730.8|31770.8|31730.8|31770.8|31730.8|0
1721129530000|2024-07-16 11:32:10|31772.6|31732.6|31775.8|31735.8|31775.8|31735.8|31772.6|31732.6|0
1721129550000|2024-07-16 11:32:30|31774.1|31734.1|31775.8|31735.8|31775.8|31735.8|31774.1|31734.1|0
1721129610000|2024-07-16 11:33:30|||||||||2
1721129620000|2024-07-16 11:33:40|31775.7|31735.7|31775.7|31735.7|31775.7|31735.7|31775.7|31735.7|0
1721129630000|2024-07-16 11:33:50|31770.7|31730.7|31770.7|31730.7|31770.7|31730.7|31770.7|31730.7|0
1721129640000|2024-07-16 11:34:00|31774|31734|31774|31734|31774|31734|31774|31734|0
1721129670000|2024-07-16 11:34:30|31775.7|31735.7|31774|31734|31775.7|31735.7|31774|31734|0
1721129680000|2024-07-16 11:34:40|31773.9|31733.9|31773.9|31733.9|31773.9|31733.9|31773.9|31733.9|0
1721129700000|2024-07-16 11:35:00|31770.7|31730.7|31770.7|31730.7|31770.7|31730.7|31770.7|31730.7|0
1721129710000|2024-07-16 11:35:10|31765.7|31725.7|31757.4|31717.4|31765.7|31725.7|31753.9|31713.9|6
1721129740000|2024-07-16 11:35:40|31753.9|31713.9|31753.9|31713.9|31753.9|31713.9|31753.9|31713.9|0
1721129770000|2024-07-16 11:36:10|31745.6|31705.6|31754.1|31714.1|31754.1|31714.1|31745.6|31705.6|6
1721129780000|2024-07-16 11:36:20|31752.3|31712.3|31747.3|31707.3|31752.3|31712.3|31747.3|31707.3|1
1721129790000|2024-07-16 11:36:30|31749.1|31709.1|31747.3|31707.3|31755.6|31715.6|31747.3|31707.3|2
1721129800000|2024-07-16 11:36:40|31737.3|31697.3|31737.3|31697.3|31737.3|31697.3|31737.3|31697.3|0
1721129810000|2024-07-16 11:36:50|31729.1|31689.1|31734|31694|31734|31694|31729|31689|0
1721129830000|2024-07-16 11:37:10|31732.3|31692.3|31734|31694|31734|31694|31729|31689|0
1721129840000|2024-07-16 11:37:20|31729|31689|31729|31689|31729|31689|31729|31689|0
1721129850000|2024-07-16 11:37:30|31730.7|31690.7|31734|31694|31734|31694|31730.7|31690.7|0
1721129860000|2024-07-16 11:37:40|31737.3|31697.3|31739|31699|31739|31699|31737.3|31697.3|0
1721129880000|2024-07-16 11:38:00|||||||||1
1721129900000|2024-07-16 11:38:20|31749|31709|31749|31709|31749|31709|31749|31709|12
1721129920000|2024-07-16 11:38:40|31748.9|31708.9|31748.9|31708.9|31748.9|31708.9|31748.9|31708.9|0
1721129950000|2024-07-16 11:39:10|31752.2|31712.2|31748.9|31708.9|31752.2|31712.2|31748.9|31708.9|0
1721129990000|2024-07-16 11:39:50|31752.1|31712.1|31748.9|31708.9|31752.1|31712.1|31748.9|31708.9|0
1721130000000|2024-07-16 11:40:00|31747.1|31707.1|31737.1|31697.1|31747.1|31707.1|31737.1|31697.1|4
1721130010000|2024-07-16 11:40:10|31733.9|31693.9|31728.9|31688.9|31733.9|31693.9|31728.9|31688.9|0
1721130020000|2024-07-16 11:40:20|31732.1|31692.1|31738.9|31698.9|31738.9|31698.9|31732.1|31692.1|1
1721130030000|2024-07-16 11:40:30|31737.1|31697.1|31737.1|31697.1|31737.1|31697.1|31737.1|31697.1|0
1721130060000|2024-07-16 11:41:00|31735.3|31695.3|31735.3|31695.3|31735.3|31695.3|31735.3|31695.3|0
1721130070000|2024-07-16 11:41:10|31737.1|31697.1|31737.1|31697.1|31737.1|31697.1|31737.1|31697.1|0
1721130080000|2024-07-16 11:41:20|31735.3|31695.3|31732.1|31692.1|31735.3|31695.3|31732.1|31692.1|0
1721130090000|2024-07-16 11:41:30|31733.8|31693.8|31737.1|31697.1|31737.1|31697.1|31733.8|31693.8|0
1721130100000|2024-07-16 11:41:40|31737|31697|31733.8|31693.8|31737|31697|31733.8|31693.8|1
1721130120000|2024-07-16 11:42:00|31737|31697|31727|31687|31737|31697|31727|31687|0
1721130140000|2024-07-16 11:42:20|||||||||1
1721130190000|2024-07-16 11:43:10|31725.2|31685.2|31727|31687|31727|31687|31725.2|31685.2|0
1721130200000|2024-07-16 11:43:20|31717|31677|31716.9|31676.9|31717|31677|31716.9|31676.9|1
1721130210000|2024-07-16 11:43:30|31718.7|31678.7|31718.7|31678.7|31718.7|31678.7|31718.7|31678.7|0
1721130220000|2024-07-16 11:43:40|31716.9|31676.9|31713.7|31673.7|31716.9|31676.9|31713.7|31673.7|3
1721130230000|2024-07-16 11:43:50|31716.9|31676.9|31716.9|31676.9|31716.9|31676.9|31716.9|31676.9|0
1721130320000|2024-07-16 11:45:20|31716.8|31676.8|31716.8|31676.8|31716.8|31676.8|31716.8|31676.8|0
1721130340000|2024-07-16 11:45:40|31713.6|31673.6|31713.6|31673.6|31713.6|31673.6|31713.6|31673.6|0
1721130350000|2024-07-16 11:45:50|31711.8|31671.8|31708.6|31668.6|31711.8|31671.8|31708.6|31668.6|1
1721130360000|2024-07-16 11:46:00|31708.5|31668.5|31708.5|31668.5|31708.5|31668.5|31708.5|31668.5|3
1721130370000|2024-07-16 11:46:10|||||||||3
1721130380000|2024-07-16 11:46:20|31706.8|31666.8|31706.8|31666.8|31706.8|31666.8|31706.8|31666.8|25
1721130390000|2024-07-16 11:46:30|31705|31665|31706.8|31666.8|31706.8|31666.8|31705|31665|1
1721130430000|2024-07-16 11:47:10|31706.7|31666.7|31706.7|31666.7|31706.7|31666.7|31706.7|31666.7|0
1721130440000|2024-07-16 11:47:20|31708.5|31668.5|31708.5|31668.5|31708.5|31668.5|31708.5|31668.5|1
1721130470000|2024-07-16 11:47:50|31708.4|31668.4|31718.4|31678.4|31718.4|31678.4|31708.4|31668.4|0
1721130480000|2024-07-16 11:48:00|31723.4|31683.4|31723.4|31683.4|31723.4|31683.4|31723.4|31683.4|0
1721130490000|2024-07-16 11:48:10|||||||||1
1721130510000|2024-07-16 11:48:30|31721.7|31681.7|31721.7|31681.7|31723.4|31683.4|31721.7|31681.7|0
1721130520000|2024-07-16 11:48:40|31723.4|31683.4|31726.7|31686.7|31726.7|31686.7|31723.4|31683.4|1
1721130530000|2024-07-16 11:48:50|31723.4|31683.4|31723.4|31683.4|31723.4|31683.4|31723.4|31683.4|0
1721130540000|2024-07-16 11:49:00|31718.4|31678.4|31723.4|31683.4|31723.4|31683.4|31718.4|31678.4|0
1721130550000|2024-07-16 11:49:10|31726.6|31686.6|31726.6|31686.6|31726.6|31686.6|31726.6|31686.6|0
1721130570000|2024-07-16 11:49:30|31728.4|31688.4|31728.3|31688.3|31728.4|31688.4|31728.3|31688.3|1
1721130580000|2024-07-16 11:49:40|31726.6|31686.6|31726.6|31686.6|31726.6|31686.6|31726.6|31686.6|0
1721130610000|2024-07-16 11:50:10|31728.3|31688.3|31728.3|31688.3|31728.3|31688.3|31728.3|31688.3|0
1721130630000|2024-07-16 11:50:30|31726.6|31686.6|31726.6|31686.6|31726.6|31686.6|31726.6|31686.6|0
1721130640000|2024-07-16 11:50:40|31724.8|31684.8|31716.5|31676.5|31724.8|31684.8|31716.5|31676.5|2
1721130650000|2024-07-16 11:50:50|||||||||1
1721130660000|2024-07-16 11:51:00|31710|31670|31716.5|31676.5|31716.5|31676.5|31710|31670|0
1721130700000|2024-07-16 11:51:40|31714.8|31674.8|31716.5|31676.5|31716.5|31676.5|31713.2|31673.2|0
1721130720000|2024-07-16 11:52:00|31718.2|31678.2|31716.5|31676.5|31718.2|31678.2|31716.5|31676.5|0
1721130760000|2024-07-16 11:52:40|31716.4|31676.4|31716.4|31676.4|31716.4|31676.4|31716.4|31676.4|0
1721130780000|2024-07-16 11:53:00|31718.2|31678.2|31718.2|31678.2|31718.2|31678.2|31718.2|31678.2|0
1721130810000|2024-07-16 11:53:30|31718.1|31678.1|31718.1|31678.1|31718.1|31678.1|31718.1|31678.1|0
1721130820000|2024-07-16 11:53:40|31724.7|31684.7|31724.7|31684.7|31724.7|31684.7|31724.7|31684.7|0
1721130830000|2024-07-16 11:53:50|31724.6|31684.6|31724.6|31684.6|31724.6|31684.6|31724.6|31684.6|2
1721130840000|2024-07-16 11:54:00|||||||||6
1721130850000|2024-07-16 11:54:10|31727.9|31687.9|31727.9|31687.9|31727.9|31687.9|31727.9|31687.9|3
1721130860000|2024-07-16 11:54:20|31731.1|31691.1|31731.1|31691.1|31731.1|31691.1|31731.1|31691.1|0
1721130880000|2024-07-16 11:54:40|31727.9|31687.9|31724.6|31684.6|31727.9|31687.9|31722.9|31682.9|2
1721130900000|2024-07-16 11:55:00|31722.8|31682.8|31724.6|31684.6|31724.6|31684.6|31722.8|31682.8|3
1721130910000|2024-07-16 11:55:10|31727.8|31687.8|31734.6|31694.6|31734.6|31694.6|31727.8|31687.8|3
1721130930000|2024-07-16 11:55:30|31734.5|31694.5|31734.5|31694.5|31734.5|31694.5|31734.5|31694.5|1
1721130940000|2024-07-16 11:55:40|31729.5|31689.5|31734.5|31694.5|31734.5|31694.5|31729.5|31689.5|1
1721130950000|2024-07-16 11:55:50|31731.3|31691.3|31734.5|31694.5|31734.5|31694.5|31731.3|31691.3|0
1721130970000|2024-07-16 11:56:10|31732.8|31692.8|31734.5|31694.5|31734.5|31694.5|31732.8|31692.8|0
1721130980000|2024-07-16 11:56:20|31731.2|31691.2|31731.2|31691.2|31731.2|31691.2|31729.5|31689.5|0
1721130990000|2024-07-16 11:56:30|31734.5|31694.5|31734.5|31694.5|31736.2|31696.2|31728|31688|0
1721131010000|2024-07-16 11:56:50|31736.2|31696.2|31736.2|31696.2|31736.2|31696.2|31736.2|31696.2|0
1721131040000|2024-07-16 11:57:20|31734.5|31694.5|31734.5|31694.5|31734.5|31694.5|31734.5|31694.5|0
1721131050000|2024-07-16 11:57:30|31734.4|31694.4|31734.4|31694.4|31734.4|31694.4|31734.4|31694.4|0
1721131080000|2024-07-16 11:58:00|||||||||1
1721131090000|2024-07-16 11:58:10|31736.1|31696.1|31736.1|31696.1|31736.1|31696.1|31734.4|31694.4|1
1721131100000|2024-07-16 11:58:20|31734.4|31694.4|31734.4|31694.4|31736.1|31696.1|31734.4|31694.4|0
1721131110000|2024-07-16 11:58:30|31736.1|31696.1|31734.4|31694.4|31736.1|31696.1|31734.4|31694.4|0
1721131140000|2024-07-16 11:59:00|31726.1|31686.1|31726.1|31686.1|31726.1|31686.1|31726.1|31686.1|0
1721131170000|2024-07-16 11:59:30|31727.8|31687.8|31726.1|31686.1|31727.8|31687.8|31726.1|31686.1|0
1721131180000|2024-07-16 11:59:40|31721.1|31681.1|31714.3|31674.3|31721.1|31681.1|31714.3|31674.3|0
1721131190000|2024-07-16 11:59:50|31711|31671|31711|31671|31711|31671|31711|31671|0
1721131200000|2024-07-16 12:00:00|31714.3|31674.3|31711|31671|31714.3|31674.3|31711|31671|1
1721131210000|2024-07-16 12:00:10|31714.3|31674.3|31711|31671|31714.3|31674.3|31711|31671|0
1721131230000|2024-07-16 12:00:30|31709.3|31669.3|31706|31666|31714.3|31674.3|31702.7|31662.7|0
1721131240000|2024-07-16 12:00:40|||||||||2
1721131250000|2024-07-16 12:00:50|31711|31671|31711|31671|31711|31671|31711|31671|0
1721131260000|2024-07-16 12:01:00|31716|31676|31716|31676|31716|31676|31716|31676|0
1721131290000|2024-07-16 12:01:30|31721|31681|31721|31681|31721|31681|31721|31681|0
1721131300000|2024-07-16 12:01:40|31719.2|31679.2|31719.2|31679.2|31719.2|31679.2|31719.2|31679.2|0
1721131320000|2024-07-16 12:02:00|31715.9|31675.9|31715.9|31675.9|31719.2|31679.2|31715.9|31675.9|0
1721131340000|2024-07-16 12:02:20|31719.2|31679.2|31724.2|31684.2|31724.2|31684.2|31719.2|31679.2|0
1721131360000|2024-07-16 12:02:40|31715.9|31675.9|31719.2|31679.2|31719.2|31679.2|31715.9|31675.9|5
1721131370000|2024-07-16 12:02:50|31714.2|31674.2|31709.1|31669.1|31714.2|31674.2|31709.1|31669.1|0
1721131380000|2024-07-16 12:03:00|31714.1|31674.1|31714.1|31674.1|31714.1|31674.1|31714.1|31674.1|0
1721131390000|2024-07-16 12:03:10|31709.1|31669.1|31705.9|31665.9|31709.1|31669.1|31705.9|31665.9|4
1721131420000|2024-07-16 12:03:40|31705.8|31665.8|31714.1|31674.1|31714.1|31674.1|31705.8|31665.8|1
1721131430000|2024-07-16 12:03:50|31719.1|31679.1|31725.8|31685.8|31725.8|31685.8|31719.1|31679.1|1
1721131440000|2024-07-16 12:04:00|31724.1|31684.1|31722.6|31682.6|31725.8|31685.8|31722.6|31682.6|4
1721131450000|2024-07-16 12:04:10|31725.8|31685.8|31725.8|31685.8|31725.8|31685.8|31725.8|31685.8|0
1721131460000|2024-07-16 12:04:20|31722.5|31682.5|31722.5|31682.5|31722.5|31682.5|31722.5|31682.5|0
1721131470000|2024-07-16 12:04:30|31725.8|31685.8|31725.8|31685.8|31725.8|31685.8|31725.8|31685.8|0
1721131480000|2024-07-16 12:04:40|31727.5|31687.5|31725.8|31685.8|31727.5|31687.5|31725.8|31685.8|0
1721131510000|2024-07-16 12:05:10|31720.8|31680.8|31717.5|31677.5|31720.8|31680.8|31717.5|31677.5|0
1721131520000|2024-07-16 12:05:20|31720.8|31680.8|31715.8|31675.8|31720.8|31680.8|31712.5|31672.5|1
1721131530000|2024-07-16 12:05:30|31715.7|31675.7|31715.7|31675.7|31715.7|31675.7|31715.7|31675.7|0
1721131540000|2024-07-16 12:05:40|31717.5|31677.5|31715.7|31675.7|31717.5|31677.5|31715.7|31675.7|0
1721131560000|2024-07-16 12:06:00|31717.5|31677.5|31725.7|31685.7|31725.7|31685.7|31717.5|31677.5|0
1721131570000|2024-07-16 12:06:10|31722.4|31682.4|31722.4|31682.4|31722.4|31682.4|31722.4|31682.4|0
1721131580000|2024-07-16 12:06:20|31725.7|31685.7|31725.7|31685.7|31725.7|31685.7|31725.7|31685.7|0
1721131610000|2024-07-16 12:06:50|31717.2|31677.2|31710.5|31670.5|31717.2|31677.2|31710.5|31670.5|13
1721131620000|2024-07-16 12:07:00|31708.9|31668.9|31712.2|31672.2|31713.9|31673.9|31708.9|31668.9|46
1721131650000|2024-07-16 12:07:30|31708.9|31668.9|31705.6|31665.6|31708.9|31668.9|31705.6|31665.6|5
1721131660000|2024-07-16 12:07:40|31703.9|31663.9|31703.9|31663.9|31703.9|31663.9|31703.9|31663.9|1
1721131700000|2024-07-16 12:08:20|31703.8|31663.8|31703.8|31663.8|31703.8|31663.8|31703.8|31663.8|2
1721131710000|2024-07-16 12:08:30|31710.4|31670.4|31703.8|31663.8|31710.4|31670.4|31703.8|31663.8|0
1721131720000|2024-07-16 12:08:40|||||||||1
1721131760000|2024-07-16 12:09:20|31707.1|31667.1|31707.1|31667.1|31707.1|31667.1|31707.1|31667.1|1
1721131780000|2024-07-16 12:09:40|31707|31667|31707|31667|31707|31667|31707|31667|2
1721131790000|2024-07-16 12:09:50|31710.3|31670.3|31712|31672|31712|31672|31707|31667|1
1721131800000|2024-07-16 12:10:00|31713.8|31673.8|31713.8|31673.8|31713.8|31673.8|31713.8|31673.8|0
1721131810000|2024-07-16 12:10:10|31727.2|31687.2|31727.2|31687.2|31727.2|31687.2|31727.2|31687.2|3
1721131820000|2024-07-16 12:10:20|31717.2|31677.2|31722.2|31682.2|31722.2|31682.2|31717.2|31677.2|1
1721131850000|2024-07-16 12:10:50|31733.7|31693.7|31725.4|31685.4|31733.7|31693.7|31725.4|31685.4|0
1721131860000|2024-07-16 12:11:00|31728.7|31688.7|31728.7|31688.7|31728.7|31688.7|31728.7|31688.7|0
1721131880000|2024-07-16 12:11:20|31730.4|31690.4|31730.4|31690.4|31730.4|31690.4|31730.4|31690.4|0
1721131920000|2024-07-16 12:12:00|31735.4|31695.4|31732.1|31692.1|31735.4|31695.4|31730.4|31690.4|0
1721131950000|2024-07-16 12:12:30|31735.4|31695.4|31735.4|31695.4|31735.4|31695.4|31735.4|31695.4|0
1721131960000|2024-07-16 12:12:40|31735.3|31695.3|31737.1|31697.1|31737.1|31697.1|31735.3|31695.3|0
1721131970000|2024-07-16 12:12:50|31740.3|31700.3|31745.3|31705.3|31745.3|31705.3|31740.3|31700.3|1
1721132000000|2024-07-16 12:13:20|31750.3|31710.3|31750.3|31710.3|31750.3|31710.3|31750.3|31710.3|0
1721132010000|2024-07-16 12:13:30|31745.3|31705.3|31745.3|31705.3|31745.3|31705.3|31745.3|31705.3|0
1721132030000|2024-07-16 12:13:50|31750.3|31710.3|31750.3|31710.3|31750.3|31710.3|31750.3|31710.3|0
1721132040000|2024-07-16 12:14:00|31747|31707|31747|31707|31747|31707|31747|31707|0
1721132050000|2024-07-16 12:14:10|31750.3|31710.3|31760.3|31720.3|31760.3|31720.3|31750.3|31710.3|1
1721132060000|2024-07-16 12:14:20|31763.5|31723.5|31765.3|31725.3|31765.3|31725.3|31763.5|31723.5|0
1721132070000|2024-07-16 12:14:30|31770.3|31730.3|31767|31727|31770.3|31730.3|31767|31727|0
1721132090000|2024-07-16 12:14:50|31757|31717|31757|31717|31757|31717|31755.2|31715.2|1
1721132110000|2024-07-16 12:15:10|31756.9|31716.9|31761.9|31721.9|31761.9|31721.9|31756.9|31716.9|0
1721132120000|2024-07-16 12:15:20|31760.2|31720.2|31756.9|31716.9|31760.2|31720.2|31756.9|31716.9|0
1721132130000|2024-07-16 12:15:30|31766.9|31726.9|31766.9|31726.9|31766.9|31726.9|31766.9|31726.9|1
1721132140000|2024-07-16 12:15:40|||||||||1
1721132150000|2024-07-16 12:15:50|31775.2|31735.2|31780.2|31740.2|31780.2|31740.2|31775.2|31735.2|0
1721132160000|2024-07-16 12:16:00|31776.9|31736.9|31780.2|31740.2|31780.2|31740.2|31776.9|31736.9|0
1721132170000|2024-07-16 12:16:10|31785.2|31745.2|31780.2|31740.2|31785.2|31745.2|31780.2|31740.2|0
1721132190000|2024-07-16 12:16:30|31780.1|31740.1|31763.4|31723.4|31780.1|31740.1|31763.4|31723.4|1
1721132200000|2024-07-16 12:16:40|31761.7|31721.7|31761.7|31721.7|31761.7|31721.7|31761.7|31721.7|4
1721132210000|2024-07-16 12:16:50|31771.7|31731.7|31771.7|31731.7|31773.4|31733.4|31771.7|31731.7|3
1721132220000|2024-07-16 12:17:00|31765.1|31725.1|31768.4|31728.4|31768.4|31728.4|31765.1|31725.1|0
1721132240000|2024-07-16 12:17:20|31765.1|31725.1|31765.1|31725.1|31765.1|31725.1|31765.1|31725.1|0
1721132250000|2024-07-16 12:17:30|31768.4|31728.4|31773.3|31733.3|31773.4|31733.4|31768.4|31728.4|1
1721132280000|2024-07-16 12:18:00|31775.1|31735.1|31785.1|31745.1|31785.1|31745.1|31775.1|31735.1|6
1721132290000|2024-07-16 12:18:10|31786.8|31746.8|31786.8|31746.8|31786.8|31746.8|31786.8|31746.8|0
1721132320000|2024-07-16 12:18:40|31785|31745|31785|31745|31785|31745|31785|31745|1
1721132330000|2024-07-16 12:18:50|31780|31740|31780|31740|31781.8|31741.8|31780|31740|0
1721132340000|2024-07-16 12:19:00|31776.7|31736.7|31775|31735|31776.7|31736.7|31775|31735|0
1721132370000|2024-07-16 12:19:30|31766.7|31726.7|31766.7|31726.7|31766.7|31726.7|31765|31725|7
1721132380000|2024-07-16 12:19:40|31768.4|31728.4|31781.7|31741.7|31781.7|31741.7|31768.4|31728.4|16
1721132390000|2024-07-16 12:19:50|31786.7|31746.7|31796.7|31756.7|31796.7|31756.7|31781.7|31741.7|31
1721132400000|2024-07-16 12:20:00|31791.7|31751.7|31799.9|31759.9|31801.7|31761.7|31791.7|31751.7|29
1721132410000|2024-07-16 12:20:10|31801.7|31761.7|31811.7|31771.7|31811.7|31771.7|31801.7|31761.7|35
1721132420000|2024-07-16 12:20:20|31816.7|31776.7|31789.9|31749.9|31816.7|31776.7|31788.2|31748.2|19
1721132430000|2024-07-16 12:20:30|31788.2|31748.2|31758.2|31718.2|31788.2|31748.2|31758.2|31718.2|4
1721132440000|2024-07-16 12:20:40|31759.9|31719.9|31763.2|31723.2|31763.2|31723.2|31759.9|31719.9|5
1721132450000|2024-07-16 12:20:50|31768.2|31728.2|31766.4|31726.4|31768.2|31728.2|31766.4|31726.4|0
1721132460000|2024-07-16 12:21:00|31763.2|31723.2|31768.2|31728.2|31771.4|31731.4|31763.2|31723.2|0
1721132470000|2024-07-16 12:21:10|31771.4|31731.4|31773.2|31733.2|31773.2|31733.2|31771.4|31731.4|0
1721132480000|2024-07-16 12:21:20|31771.4|31731.4|31771.4|31731.4|31771.4|31731.4|31768.1|31728.1|0
1721132490000|2024-07-16 12:21:30|31773.1|31733.1|31773.1|31733.1|31773.1|31733.1|31773.1|31733.1|0
1721132500000|2024-07-16 12:21:40|31771.4|31731.4|31769.7|31729.7|31773.1|31733.1|31769.7|31729.7|3
1721132510000|2024-07-16 12:21:50|31769.6|31729.6|31771.4|31731.4|31771.4|31731.4|31769.6|31729.6|2
1721132540000|2024-07-16 12:22:20|31761.4|31721.4|31761.4|31721.4|31761.4|31721.4|31761.4|31721.4|0
1721132550000|2024-07-16 12:22:30|31761.3|31721.3|31759.6|31719.6|31761.3|31721.3|31759.6|31719.6|0
1721132560000|2024-07-16 12:22:40|31763.3|31723.3|31773.1|31733.1|31773.1|31733.1|31763.3|31723.3|9
1721132580000|2024-07-16 12:23:00|31769.8|31729.8|31764.8|31724.8|31769.8|31729.8|31761.3|31721.3|3
1721132590000|2024-07-16 12:23:10|||||||||1
1721132600000|2024-07-16 12:23:20|31763|31723|31761.3|31721.3|31763|31723|31754.8|31714.8|0
1721132620000|2024-07-16 12:23:40|31763|31723|31753|31713|31763|31723|31753|31713|1
1721132640000|2024-07-16 12:24:00|31754.7|31714.7|31763|31723|31763|31723|31754.7|31714.7|0
1721132650000|2024-07-16 12:24:10|31761.3|31721.3|31761.3|31721.3|31761.3|31721.3|31761.3|31721.3|0
1721132670000|2024-07-16 12:24:30|31761.2|31721.2|31761.2|31721.2|31763|31723|31761.2|31721.2|0
1721132680000|2024-07-16 12:24:40|31768|31728|31771.2|31731.2|31771.2|31731.2|31768|31728|0
1721132690000|2024-07-16 12:24:50|31773|31733|31771.2|31731.2|31773|31733|31771.2|31731.2|0
1721132700000|2024-07-16 12:25:00|31762.9|31722.9|31766.2|31726.2|31771.2|31731.2|31762.9|31722.9|0
1721132710000|2024-07-16 12:25:10|31771.2|31731.2|31771.2|31731.2|31771.2|31731.2|31771.2|31731.2|0
1721132720000|2024-07-16 12:25:20|31769.5|31729.5|31766.2|31726.2|31769.5|31729.5|31766.2|31726.2|0
1721132740000|2024-07-16 12:25:40|31764.4|31724.4|31764.4|31724.4|31771.2|31731.2|31764.4|31724.4|2
1721132760000|2024-07-16 12:26:00|31769.4|31729.4|31761.2|31721.2|31769.4|31729.4|31761.2|31721.2|0
1721132770000|2024-07-16 12:26:10|31759.4|31719.4|31759.4|31719.4|31759.4|31719.4|31757.7|31717.7|0
1721132790000|2024-07-16 12:26:30|31761.1|31721.1|31761.1|31721.1|31761.1|31721.1|31761.1|31721.1|2
1721132800000|2024-07-16 12:26:40|31771.1|31731.1|31771.1|31731.1|31779.4|31739.4|31771.1|31731.1|0
1721132810000|2024-07-16 12:26:50|31769.4|31729.4|31769.4|31729.4|31769.4|31729.4|31769.4|31729.4|0
1721132820000|2024-07-16 12:27:00|31767.6|31727.6|31764.4|31724.4|31767.6|31727.6|31764.4|31724.4|0
1721132840000|2024-07-16 12:27:20|31761.1|31721.1|31769.3|31729.3|31769.4|31729.4|31761.1|31721.1|0
1721132860000|2024-07-16 12:27:40|31761.1|31721.1|31759.3|31719.3|31761.1|31721.1|31759.3|31719.3|0
1721132870000|2024-07-16 12:27:50|31757.6|31717.6|31759.3|31719.3|31759.3|31719.3|31757.6|31717.6|0
1721132880000|2024-07-16 12:28:00|31761.1|31721.1|31761|31721|31761.1|31721.1|31761|31721|1
1721132890000|2024-07-16 12:28:10|31762.8|31722.8|31772.8|31732.8|31772.8|31732.8|31761|31721|6
1721132900000|2024-07-16 12:28:20|31771|31731|31764.3|31724.3|31771|31731|31762.8|31722.8|11
1721132910000|2024-07-16 12:28:30|31767.6|31727.6|31769.3|31729.3|31769.3|31729.3|31767.6|31727.6|0
1721132920000|2024-07-16 12:28:40|31767.5|31727.5|31781|31741|31781|31741|31764.3|31724.3|2
1721132930000|2024-07-16 12:28:50|31779.3|31739.3|31779.3|31739.3|31779.3|31739.3|31779.3|31739.3|0
1721132940000|2024-07-16 12:29:00|31789.3|31749.3|31784.3|31744.3|31789.3|31749.3|31784.3|31744.3|0
1721132950000|2024-07-16 12:29:10|31781|31741|31789.2|31749.2|31789.2|31749.2|31781|31741|0
1721132970000|2024-07-16 12:29:30|31781|31741|31781|31741|31781|31741|31781|31741|0
1721132980000|2024-07-16 12:29:40|31784.2|31744.2|31789.2|31749.2|31789.2|31749.2|31784.2|31744.2|0
1721132990000|2024-07-16 12:29:50|31791|31751|31794.2|31754.2|31794.2|31754.2|31791|31751|0
1721133000000|2024-07-16 12:30:00|31792.5|31752.5|31790.9|31750.9|31792.5|31752.5|31775.9|31735.9|1
1721133010000|2024-07-16 12:30:10|31784.2|31744.2|31785.9|31745.9|31790.9|31750.9|31784.2|31744.2|0
1721133020000|2024-07-16 12:30:20|31787.7|31747.7|31787.7|31747.7|31787.7|31747.7|31784.2|31744.2|0
1721133030000|2024-07-16 12:30:30|31787.6|31747.6|31795.9|31755.9|31795.9|31755.9|31787.6|31747.6|0
1721133040000|2024-07-16 12:30:40|31794.2|31754.2|31799.2|31759.2|31799.2|31759.2|31794.2|31754.2|3
1721133050000|2024-07-16 12:30:50|31794.2|31754.2|31790.9|31750.9|31794.2|31754.2|31790.9|31750.9|0
1721133060000|2024-07-16 12:31:00|31782.6|31742.6|31779.1|31739.1|31785.9|31745.9|31779.1|31739.1|0
1721133070000|2024-07-16 12:31:10|31772.6|31732.6|31772.6|31732.6|31772.6|31732.6|31772.6|31732.6|2
1721133080000|2024-07-16 12:31:20|31760.9|31720.9|31760.9|31720.9|31760.9|31720.9|31760.9|31720.9|7
1721133090000|2024-07-16 12:31:30|31752.6|31712.6|31750.9|31710.9|31759.1|31719.1|31750.9|31710.9|0
1721133100000|2024-07-16 12:31:40|31750.8|31710.8|31759.1|31719.1|31759.1|31719.1|31750.8|31710.8|2
1721133110000|2024-07-16 12:31:50|31757.4|31717.4|31750.8|31710.8|31757.4|31717.4|31750.8|31710.8|1
1721133120000|2024-07-16 12:32:00|31742.6|31702.6|31742.6|31702.6|31745.8|31705.8|31742.6|31702.6|0
1721133130000|2024-07-16 12:32:10|31740.8|31700.8|31740.8|31700.8|31740.8|31700.8|31740.8|31700.8|0
1721133160000|2024-07-16 12:32:40|31742.5|31702.5|31745.8|31705.8|31745.8|31705.8|31742.5|31702.5|0
1721133170000|2024-07-16 12:32:50|31740.8|31700.8|31749.1|31709.1|31749.1|31709.1|31740.8|31700.8|0
1721133180000|2024-07-16 12:33:00|31749|31709|31732.5|31692.5|31749|31709|31732.5|31692.5|12
1721133190000|2024-07-16 12:33:10|31735.8|31695.8|31732.5|31692.5|31737.5|31697.5|31732.5|31692.5|0
1721133200000|2024-07-16 12:33:20|||||||||2
1721133210000|2024-07-16 12:33:30|||||||||6
1721133220000|2024-07-16 12:33:40|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|0
1721133230000|2024-07-16 12:33:50|31724.2|31684.2|31722.5|31682.5|31724.2|31684.2|31722.5|31682.5|1
1721133240000|2024-07-16 12:34:00|31715.9|31675.9|31690.9|31650.9|31715.9|31675.9|31690.9|31650.9|15
1721133250000|2024-07-16 12:34:10|31677.6|31637.6|31689.4|31649.4|31689.4|31649.4|31672.8|31632.8|12
1721133260000|2024-07-16 12:34:20|31691.1|31651.1|31699.4|31659.4|31699.4|31659.4|31691.1|31651.1|0
1721133270000|2024-07-16 12:34:30|31702.8|31662.8|31674.4|31634.4|31702.8|31662.8|31674.4|31634.4|44
1721133280000|2024-07-16 12:34:40|31676.1|31636.1|31687.6|31647.6|31687.6|31647.6|31676.1|31636.1|3
1721133290000|2024-07-16 12:34:50|31692.6|31652.6|31695.9|31655.9|31695.9|31655.9|31692.6|31652.6|0
1721133300000|2024-07-16 12:35:00|31692.6|31652.6|31690.9|31650.9|31692.6|31652.6|31687.6|31647.6|1
1721133310000|2024-07-16 12:35:10|31695.9|31655.9|31695.9|31655.9|31699.1|31659.1|31694.1|31654.1|0
1721133320000|2024-07-16 12:35:20|31694.1|31654.1|31685.6|31645.6|31699.1|31659.1|31685.6|31645.6|11
1721133330000|2024-07-16 12:35:30|||||||||1
1721133340000|2024-07-16 12:35:40|31682.4|31642.4|31672.4|31632.4|31682.4|31642.4|31670.6|31630.6|2
1721133350000|2024-07-16 12:35:50|31675.6|31635.6|31675.6|31635.6|31675.6|31635.6|31675.6|31635.6|0
1721133360000|2024-07-16 12:36:00|31679.1|31639.1|31682.3|31642.3|31682.3|31642.3|31675.6|31635.6|7
1721133370000|2024-07-16 12:36:10|31685.6|31645.6|31674.1|31634.1|31685.6|31645.6|31674.1|31634.1|1
1721133380000|2024-07-16 12:36:20|31685.6|31645.6|31685.6|31645.6|31685.6|31645.6|31685.6|31645.6|0
1721133420000|2024-07-16 12:37:00|31682.3|31642.3|31685.6|31645.6|31685.6|31645.6|31680.6|31640.6|2
1721133430000|2024-07-16 12:37:10|31685.5|31645.5|31688.8|31648.8|31688.8|31648.8|31685.5|31645.5|0
1721133440000|2024-07-16 12:37:20|31685.5|31645.5|31693.8|31653.8|31693.8|31653.8|31685.5|31645.5|0
1721133450000|2024-07-16 12:37:30|31697.1|31657.1|31693.8|31653.8|31698.8|31658.8|31693.8|31653.8|0
1721133460000|2024-07-16 12:37:40|31688.8|31648.8|31687.1|31647.1|31688.8|31648.8|31687.1|31647.1|0
1721133470000|2024-07-16 12:37:50|31688.8|31648.8|31688.8|31648.8|31688.8|31648.8|31688.8|31648.8|0
1721133480000|2024-07-16 12:38:00|31680.5|31640.5|31678.8|31638.8|31680.5|31640.5|31678.8|31638.8|0
1721133490000|2024-07-16 12:38:10|31680.5|31640.5|31680.5|31640.5|31680.5|31640.5|31680.5|31640.5|0
1721133510000|2024-07-16 12:38:30|31683.7|31643.7|31687|31647|31687|31647|31683.7|31643.7|0
1721133520000|2024-07-16 12:38:40|31688.7|31648.7|31687|31647|31688.7|31648.7|31683.7|31643.7|0
1721133540000|2024-07-16 12:39:00|31688.7|31648.7|31695.2|31655.2|31695.3|31655.3|31688.7|31648.7|0
1721133550000|2024-07-16 12:39:10|31697|31657|31693.7|31653.7|31697|31657|31693.7|31653.7|1
1721133560000|2024-07-16 12:39:20|31697|31657|31698.7|31658.7|31698.7|31658.7|31693.7|31653.7|8
1721133570000|2024-07-16 12:39:30|31697|31657|31693.7|31653.7|31697|31657|31688.7|31648.7|0
1721133580000|2024-07-16 12:39:40|31697|31657|31693.7|31653.7|31697|31657|31693.7|31653.7|0
1721133590000|2024-07-16 12:39:50|31696.9|31656.9|31696.9|31656.9|31696.9|31656.9|31696.9|31656.9|0
1721133600000|2024-07-16 12:40:00|31698.7|31658.7|31698.7|31658.7|31698.7|31658.7|31698.7|31658.7|0
1721133610000|2024-07-16 12:40:10|||||||||1
1721133620000|2024-07-16 12:40:20|31698.6|31658.6|31688.6|31648.6|31698.6|31658.6|31688.6|31648.6|0
1721133630000|2024-07-16 12:40:30|31691.9|31651.9|31688.6|31648.6|31691.9|31651.9|31686.9|31646.9|0
1721133640000|2024-07-16 12:40:40|31695.2|31655.2|31691.9|31651.9|31695.2|31655.2|31691.9|31651.9|0
1721133660000|2024-07-16 12:41:00|31688.6|31648.6|31686.9|31646.9|31688.6|31648.6|31686.9|31646.9|1
1721133670000|2024-07-16 12:41:10|31688.6|31648.6|31688.6|31648.6|31688.6|31648.6|31688.6|31648.6|0
1721133680000|2024-07-16 12:41:20|31686.9|31646.9|31686.9|31646.9|31688.6|31648.6|31686.9|31646.9|0
1721133690000|2024-07-16 12:41:30|31688.6|31648.6|31696.8|31656.8|31696.9|31656.9|31688.6|31648.6|0
1721133700000|2024-07-16 12:41:40|31698.6|31658.6|31706.8|31666.8|31706.8|31666.8|31698.6|31658.6|0
1721133710000|2024-07-16 12:41:50|31700.3|31660.3|31706.8|31666.8|31706.8|31666.8|31700.3|31660.3|0
1721133720000|2024-07-16 12:42:00|31708.6|31668.6|31708.6|31668.6|31711.8|31671.8|31706.8|31666.8|1
1721133730000|2024-07-16 12:42:10|31708.5|31668.5|31715.1|31675.1|31715.1|31675.1|31706.8|31666.8|0
1721133740000|2024-07-16 12:42:20|31716.8|31676.8|31716.8|31676.8|31718.5|31678.5|31716.8|31676.8|4
1721133750000|2024-07-16 12:42:30|31720.3|31680.3|31713.5|31673.5|31720.3|31680.3|31713.5|31673.5|0
1721133760000|2024-07-16 12:42:40|31711.8|31671.8|31705.1|31665.1|31716.8|31676.8|31705.1|31665.1|8
1721133770000|2024-07-16 12:42:50|31705|31665|31705|31665|31705|31665|31705|31665|5
1721133780000|2024-07-16 12:43:00|31716.8|31676.8|31720|31680|31721.8|31681.8|31716.8|31676.8|1
1721133790000|2024-07-16 12:43:10|31716.8|31676.8|31720|31680|31725|31685|31716.8|31676.8|1
1721133800000|2024-07-16 12:43:20|31721.8|31681.8|31725|31685|31725|31685|31721.8|31681.8|0
1721133810000|2024-07-16 12:43:30|31726.7|31686.7|31726.7|31686.7|31726.7|31686.7|31725|31685|0
1721133830000|2024-07-16 12:43:50|31725|31685|31730.2|31690.2|31730.2|31690.2|31723.5|31683.5|0
1721133840000|2024-07-16 12:44:00|31736.7|31696.7|31733.4|31693.4|31736.7|31696.7|31733.4|31693.4|0
1721133860000|2024-07-16 12:44:20|31730.2|31690.2|31733.4|31693.4|31733.4|31693.4|31730.2|31690.2|0
1721133870000|2024-07-16 12:44:30|31745|31705|31738.4|31698.4|31745|31705|31738.4|31698.4|0
1721133880000|2024-07-16 12:44:40|31730|31690|31733.4|31693.4|31739.9|31699.9|31726.7|31686.7|3
1721133890000|2024-07-16 12:44:50|31729.9|31689.9|31739.9|31699.9|31739.9|31699.9|31729.9|31689.9|0
1721136600000|2024-07-16 13:30:00|31702.7|31662.7|31659.6|31619.6|31716.1|31676.1|31654.6|31614.6|85
1721136610000|2024-07-16 13:30:10|31661.3|31621.3|31649.6|31609.6|31671.3|31631.3|31644.6|31604.6|14
1721136620000|2024-07-16 13:30:20|31654.6|31614.6|31644.6|31604.6|31659.6|31619.6|31642.8|31602.8|6
1721136630000|2024-07-16 13:30:30|31642.8|31602.8|31636.3|31596.3|31651.3|31611.3|31616.3|31576.3|14
1721136640000|2024-07-16 13:30:40|31638|31598|31628|31588|31646.3|31606.3|31623|31583|7
1721136650000|2024-07-16 13:30:50|31616.3|31576.3|31616.3|31576.3|31626.3|31586.3|31616.3|31576.3|5
1721136660000|2024-07-16 13:31:00|31618|31578|31646.1|31606.1|31659.3|31619.3|31606.3|31566.3|12
1721136670000|2024-07-16 13:31:10|31642.8|31602.8|31649.3|31609.3|31651.1|31611.1|31632.8|31592.8|5
1721136680000|2024-07-16 13:31:20|31646.1|31606.1|31639.3|31599.3|31657.6|31617.6|31639.3|31599.3|4
1721136690000|2024-07-16 13:31:30|31645.9|31605.9|31617.6|31577.6|31649.3|31609.3|31617.6|31577.6|14
1721136700000|2024-07-16 13:31:40|31619.3|31579.3|31607.6|31567.6|31619.3|31579.3|31607.6|31567.6|3
1721136710000|2024-07-16 13:31:50|31609.3|31569.3|31604.1|31564.1|31610.9|31570.9|31590.7|31550.7|14
1721136720000|2024-07-16 13:32:00|31602.4|31562.4|31614.1|31574.1|31614.1|31574.1|31595.8|31555.8|6
1721136730000|2024-07-16 13:32:10|31615.8|31575.8|31600.6|31560.6|31617.4|31577.4|31600.6|31560.6|4
1721136740000|2024-07-16 13:32:20|31592.4|31552.4|31592.4|31552.4|31598.9|31558.9|31592.4|31552.4|0
1721136750000|2024-07-16 13:32:30|31590.6|31550.6|31602.4|31562.4|31605.6|31565.6|31590.6|31550.6|10
1721136760000|2024-07-16 13:32:40|31608.9|31568.9|31645.6|31605.6|31645.6|31605.6|31605.6|31565.6|11
1721136770000|2024-07-16 13:32:50|31648.9|31608.9|31642.3|31602.3|31650.6|31610.6|31640.6|31600.6|9
1721136780000|2024-07-16 13:33:00|31637.3|31597.3|31629.1|31589.1|31642.3|31602.3|31624.1|31584.1|3
1721136790000|2024-07-16 13:33:10|31625.8|31585.8|31622.3|31582.3|31625.8|31585.8|31618.9|31578.9|17
1721136800000|2024-07-16 13:33:20|31617.3|31577.3|31622.3|31582.3|31622.3|31582.3|31617.3|31577.3|3
1721136810000|2024-07-16 13:33:30|31632.3|31592.3|31634|31594|31634|31594|31624|31584|5
1721136820000|2024-07-16 13:33:40|31644|31604|31642.3|31602.3|31644|31604|31634|31594|8
1721136830000|2024-07-16 13:33:50|31640.6|31600.6|31637.3|31597.3|31642.3|31602.3|31632.3|31592.3|2
1721136840000|2024-07-16 13:34:00|31635.6|31595.6|31650.5|31610.5|31650.5|31610.5|31635.6|31595.6|13
1721136850000|2024-07-16 13:34:10|31647.3|31607.3|31635.5|31595.5|31648.8|31608.8|31635.5|31595.5|3
1721136860000|2024-07-16 13:34:20|31632.3|31592.3|31650.5|31610.5|31650.5|31610.5|31632.3|31592.3|7
1721136870000|2024-07-16 13:34:30|31652.3|31612.3|31661.9|31621.9|31663.6|31623.6|31652.1|31612.1|8
1721136880000|2024-07-16 13:34:40|31663.6|31623.6|31660.2|31620.2|31663.6|31623.6|31648.4|31608.4|20
1721136890000|2024-07-16 13:34:50|31668.4|31628.4|31680.1|31640.1|31680.1|31640.1|31661.9|31621.9|4
1721136900000|2024-07-16 13:35:00|31688.4|31648.4|31698.4|31658.4|31710.1|31670.1|31688.4|31648.4|7
1721136910000|2024-07-16 13:35:10|31695.1|31655.1|31675.1|31635.1|31698.4|31658.4|31675.1|31635.1|3
1721136920000|2024-07-16 13:35:20|31670.1|31630.1|31670.1|31630.1|31670.1|31630.1|31660.1|31620.1|10
1721136930000|2024-07-16 13:35:30|31671.8|31631.8|31671.8|31631.8|31681.8|31641.8|31671.8|31631.8|3
1721136940000|2024-07-16 13:35:40|31666.8|31626.8|31658.4|31618.4|31671.8|31631.8|31658.4|31618.4|18
1721136950000|2024-07-16 13:35:50|31651.8|31611.8|31656.8|31616.8|31660.1|31620.1|31651.8|31611.8|4
1721136960000|2024-07-16 13:36:00|31661.8|31621.8|31663.5|31623.5|31663.5|31623.5|31656.8|31616.8|1
1721136970000|2024-07-16 13:36:10|31661.8|31621.8|31651.8|31611.8|31661.8|31621.8|31651.8|31611.8|4
1721136980000|2024-07-16 13:36:20|31640.1|31600.1|31631.8|31591.8|31640.1|31600.1|31631.8|31591.8|3
1721136990000|2024-07-16 13:36:30|31640.1|31600.1|31641.8|31601.8|31641.8|31601.8|31640.1|31600.1|2
1721137000000|2024-07-16 13:36:40|31643.5|31603.5|31633.5|31593.5|31645.2|31605.2|31633.5|31593.5|10
1721137010000|2024-07-16 13:36:50|31631.8|31591.8|31633.5|31593.5|31633.5|31593.5|31631.8|31591.8|5
1721137020000|2024-07-16 13:37:00|31631.8|31591.8|31620|31580|31631.8|31591.8|31620|31580|7
1721137030000|2024-07-16 13:37:10|31618.3|31578.3|31611.7|31571.7|31620|31580|31601.8|31561.8|12
1721137040000|2024-07-16 13:37:20|31613.5|31573.5|31618.5|31578.5|31618.5|31578.5|31611.7|31571.7|2
1721137050000|2024-07-16 13:37:30|31615.2|31575.2|31615.2|31575.2|31621.7|31581.7|31615.2|31575.2|3
1721137060000|2024-07-16 13:37:40|31613.5|31573.5|31615.2|31575.2|31621.7|31581.7|31613.5|31573.5|6
1721137070000|2024-07-16 13:37:50|31613.4|31573.4|31603.4|31563.4|31613.4|31573.4|31603.4|31563.4|2
1721137080000|2024-07-16 13:38:00|31605.2|31565.2|31615.2|31575.2|31615.2|31575.2|31605.2|31565.2|6
1721137090000|2024-07-16 13:38:10|31618.6|31578.6|31618.6|31578.6|31618.6|31578.6|31618.6|31578.6|12
1721137100000|2024-07-16 13:38:20|31621.9|31581.9|31618.6|31578.6|31621.9|31581.9|31618.6|31578.6|2
1721137110000|2024-07-16 13:38:30|31616.9|31576.9|31618.6|31578.6|31618.6|31578.6|31615.1|31575.1|2
1721137120000|2024-07-16 13:38:40|31616.9|31576.9|31608.6|31568.6|31618.6|31578.6|31608.6|31568.6|1
1721137130000|2024-07-16 13:38:50|31610.3|31570.3|31615.3|31575.3|31618.6|31578.6|31610.3|31570.3|6
1721137140000|2024-07-16 13:39:00|31617|31577|31633.7|31593.7|31633.7|31593.7|31613.7|31573.7|14
1721137150000|2024-07-16 13:39:10|31632|31592|31648.7|31608.7|31648.7|31608.7|31625.5|31585.5|15
1721137160000|2024-07-16 13:39:20|31652|31612|31658.9|31618.9|31668.9|31628.9|31645.4|31605.4|6
1721137170000|2024-07-16 13:39:30|31660.6|31620.6|31667.2|31627.2|31667.2|31627.2|31658.9|31618.9|0
1721137180000|2024-07-16 13:39:40|31665.4|31625.4|31665.4|31625.4|31665.4|31625.4|31658.7|31618.7|80
1721137190000|2024-07-16 13:39:50|31667.1|31627.1|31670.4|31630.4|31673.7|31633.7|31667.1|31627.1|4
1721137200000|2024-07-16 13:40:00|31673.7|31633.7|31677.1|31637.1|31677.1|31637.1|31673.7|31633.7|6
1721137210000|2024-07-16 13:40:10|31672.1|31632.1|31670.4|31630.4|31675.4|31635.4|31670.4|31630.4|4
1721137220000|2024-07-16 13:40:20|31672.1|31632.1|31680.6|31640.6|31688.8|31648.8|31672.1|31632.1|2
1721137230000|2024-07-16 13:40:30|31682.3|31642.3|31680.6|31640.6|31685.6|31645.6|31678.8|31638.8|1
1721137240000|2024-07-16 13:40:40|31680.5|31640.5|31694|31654|31694|31654|31680.5|31640.5|25
1721137250000|2024-07-16 13:40:50|31695.7|31655.7|31682.3|31642.3|31699|31659|31682.3|31642.3|10
1721137260000|2024-07-16 13:41:00|31680.5|31640.5|31677.2|31637.2|31682.3|31642.3|31672.3|31632.3|19
1721137270000|2024-07-16 13:41:10|31674|31634|31689.1|31649.1|31689.1|31649.1|31674|31634|24
1721137280000|2024-07-16 13:41:20|31687.4|31647.4|31699.1|31659.1|31699.1|31659.1|31687.4|31647.4|3
1721137290000|2024-07-16 13:41:30|31707.4|31667.4|31699.1|31659.1|31709.1|31669.1|31699.1|31659.1|3
1721137300000|2024-07-16 13:41:40|31700.8|31660.8|31712.6|31672.6|31714.3|31674.3|31700.8|31660.8|44
1721137310000|2024-07-16 13:41:50|31700.8|31660.8|31692.6|31652.6|31700.8|31660.8|31692.6|31652.6|5
1721137320000|2024-07-16 13:42:00|31690.8|31650.8|31690.8|31650.8|31692.6|31652.6|31682.5|31642.5|7
1721137330000|2024-07-16 13:42:10|31692.5|31652.5|31682.5|31642.5|31692.5|31652.5|31682.5|31642.5|3
1721137340000|2024-07-16 13:42:20|31689.1|31649.1|31692.5|31652.5|31692.5|31652.5|31685.8|31645.8|11
1721137350000|2024-07-16 13:42:30|31702.5|31662.5|31700.8|31660.8|31704.3|31664.3|31695.8|31655.8|27
1721137360000|2024-07-16 13:42:40|31692.5|31652.5|31689.1|31649.1|31695.8|31655.8|31689.1|31649.1|7
1721137370000|2024-07-16 13:42:50|31692.5|31652.5|31692.5|31652.5|31702.5|31662.5|31689.1|31649.1|7
1721137380000|2024-07-16 13:43:00|31694.2|31654.2|31692.5|31652.5|31697.5|31657.5|31692.5|31652.5|0
1721137390000|2024-07-16 13:43:10|31694.2|31654.2|31704.2|31664.2|31707.5|31667.5|31694.2|31654.2|2
1721137400000|2024-07-16 13:43:20|31702.5|31662.5|31705.9|31665.9|31712.5|31672.5|31702.5|31662.5|3
1721137410000|2024-07-16 13:43:30|31709.2|31669.2|31692.5|31652.5|31709.2|31669.2|31687.5|31647.5|11
1721137420000|2024-07-16 13:43:40|31694.2|31654.2|31702.5|31662.5|31702.5|31662.5|31694.2|31654.2|0
1721137430000|2024-07-16 13:43:50|31697.5|31657.5|31682.3|31642.3|31700.7|31660.7|31679|31639|20
1721137440000|2024-07-16 13:44:00|31679|31639|31689|31649|31689|31649|31679|31639|2
1721137450000|2024-07-16 13:44:10|31687.3|31647.3|31687.3|31647.3|31689|31649|31687.3|31647.3|5
1721137460000|2024-07-16 13:44:20|31679|31639|31672.1|31632.1|31689|31649|31672.1|31632.1|13
1721137470000|2024-07-16 13:44:30|31673.8|31633.8|31672.1|31632.1|31675.5|31635.5|31672.1|31632.1|7
1721137480000|2024-07-16 13:44:40|31673.8|31633.8|31672|31632|31678.8|31638.8|31672|31632|8
1721137490000|2024-07-16 13:44:50|31673.8|31633.8|31678.8|31638.8|31678.8|31638.8|31668.8|31628.8|5
1721137500000|2024-07-16 13:45:00|31675.5|31635.5|31675.5|31635.5|31677.2|31637.2|31675.5|31635.5|7
1721137510000|2024-07-16 13:45:10|31668.9|31628.9|31672.2|31632.2|31675.5|31635.5|31667.2|31627.2|2
1721137520000|2024-07-16 13:45:20|31670.5|31630.5|31670.5|31630.5|31675.5|31635.5|31665.5|31625.5|4
1721137530000|2024-07-16 13:45:30|31665.5|31625.5|31667.2|31627.2|31667.2|31627.2|31663.7|31623.7|8
1721137540000|2024-07-16 13:45:40|31670.5|31630.5|31670.4|31630.4|31675.4|31635.4|31670.4|31630.4|0
1721137550000|2024-07-16 13:45:50|31673.7|31633.7|31677.2|31637.2|31678.9|31638.9|31673.7|31633.7|4
1721137560000|2024-07-16 13:46:00|31668.9|31628.9|31675.4|31635.4|31675.4|31635.4|31668.9|31628.9|0
1721137570000|2024-07-16 13:46:10|31677.1|31637.1|31677.1|31637.1|31677.1|31637.1|31677.1|31637.1|2
1721137590000|2024-07-16 13:46:30|31678.9|31638.9|31688.8|31648.8|31688.8|31648.8|31678.9|31638.9|2
1721137600000|2024-07-16 13:46:40|31692.1|31652.1|31688.8|31648.8|31692.1|31652.1|31688.8|31648.8|5
1721137610000|2024-07-16 13:46:50|31698.8|31658.8|31707.1|31667.1|31710.6|31670.6|31698.8|31658.8|9
1721137620000|2024-07-16 13:47:00|31705.4|31665.4|31693.8|31653.8|31705.4|31665.4|31693.8|31653.8|1
1721137630000|2024-07-16 13:47:10|31692.1|31652.1|31688.8|31648.8|31692.1|31652.1|31688.8|31648.8|0
1721137640000|2024-07-16 13:47:20|31687.1|31647.1|31660.5|31620.5|31688.8|31648.8|31660.5|31620.5|8
1721137650000|2024-07-16 13:47:30|31662.2|31622.2|31672.2|31632.2|31677.1|31637.1|31662.2|31622.2|0
1721137660000|2024-07-16 13:47:40|31675.5|31635.5|31670.5|31630.5|31680.5|31640.5|31670.5|31630.5|6
1721137670000|2024-07-16 13:47:50|31668.8|31628.8|31662.2|31622.2|31670.5|31630.5|31662.2|31622.2|0
1721137680000|2024-07-16 13:48:00|31667.2|31627.2|31665.3|31625.3|31672.2|31632.2|31665.3|31625.3|12
1721137690000|2024-07-16 13:48:10|31662|31622|31645.5|31605.5|31662|31622|31638.8|31598.8|4
1721137700000|2024-07-16 13:48:20|31647|31607|31648.7|31608.7|31648.8|31608.8|31647|31607|3
1721137730000|2024-07-16 13:48:50|31650.5|31610.5|31653.5|31613.5|31658.7|31618.7|31650.5|31610.5|3
1721137740000|2024-07-16 13:49:00|31655.3|31615.3|31645.3|31605.3|31655.3|31615.3|31645.3|31605.3|0
1721137750000|2024-07-16 13:49:10|31635.3|31595.3|31635.3|31595.3|31635.3|31595.3|31635.3|31595.3|3
1721137760000|2024-07-16 13:49:20|31633.5|31593.5|31633.5|31593.5|31635.3|31595.3|31631.8|31591.8|4
1721137770000|2024-07-16 13:49:30|31625.2|31585.2|31625.2|31585.2|31627|31587|31625.2|31585.2|1
1721137790000|2024-07-16 13:49:50|31618.5|31578.5|31626.9|31586.9|31635.2|31595.2|31618.5|31578.5|9
1721137800000|2024-07-16 13:50:00|31630.2|31590.2|31633.5|31593.5|31635.2|31595.2|31630.2|31590.2|2
1721137810000|2024-07-16 13:50:10|31635.2|31595.2|31633.5|31593.5|31635.2|31595.2|31633.5|31593.5|0
1721137820000|2024-07-16 13:50:20|31635.2|31595.2|31623.5|31583.5|31635.2|31595.2|31623.5|31583.5|0
1721137830000|2024-07-16 13:50:30|31620.2|31580.2|31615.2|31575.2|31623.5|31583.5|31615.2|31575.2|0
1721137840000|2024-07-16 13:50:40|31625.2|31585.2|31631.7|31591.7|31631.7|31591.7|31615.2|31575.2|0
1721137850000|2024-07-16 13:50:50|31633.4|31593.4|31633.4|31593.4|31633.4|31593.4|31633.4|31593.4|0
1721137860000|2024-07-16 13:51:00|31635.2|31595.2|31643.4|31603.4|31643.4|31603.4|31633.4|31593.4|28
1721137870000|2024-07-16 13:51:10|31645.1|31605.1|31641.7|31601.7|31651.7|31611.7|31641.7|31601.7|4
1721137880000|2024-07-16 13:51:20|31633.4|31593.4|31635.1|31595.1|31635.1|31595.1|31631.7|31591.7|2
1721137890000|2024-07-16 13:51:30|31631.7|31591.7|31620.1|31580.1|31631.7|31591.7|31615.1|31575.1|5
1721137900000|2024-07-16 13:51:40|31615.1|31575.1|31615.1|31575.1|31625.1|31585.1|31615.1|31575.1|2
1721137920000|2024-07-16 13:52:00|31625.1|31585.1|31613.5|31573.5|31625.1|31585.1|31613.5|31573.5|32
1721137930000|2024-07-16 13:52:10|31616.8|31576.8|31605.1|31565.1|31616.8|31576.8|31605.1|31565.1|37
1721137940000|2024-07-16 13:52:20|31606.8|31566.8|31606.8|31566.8|31606.8|31566.8|31606.8|31566.8|1
1721137950000|2024-07-16 13:52:30|31605.1|31565.1|31605.1|31565.1|31606.8|31566.8|31605.1|31565.1|1
1721137960000|2024-07-16 13:52:40|31606.8|31566.8|31615.1|31575.1|31623.3|31583.3|31606.8|31566.8|2
1721137970000|2024-07-16 13:52:50|31618.3|31578.3|31623.3|31583.3|31625.1|31585.1|31615.1|31575.1|6
1721137980000|2024-07-16 13:53:00|31625|31585|31625|31585|31625|31585|31623.3|31583.3|3
1721138020000|2024-07-16 13:53:40|31623.3|31583.3|31625|31585|31628.3|31588.3|31623.3|31583.3|3
1721138030000|2024-07-16 13:53:50|31633.3|31593.3|31626.4|31586.4|31633.3|31593.3|31619.8|31579.8|7
1721138040000|2024-07-16 13:54:00|31628.1|31588.1|31628.1|31588.1|31628.1|31588.1|31626.4|31586.4|0
1721138050000|2024-07-16 13:54:10|31626.4|31586.4|31642.9|31602.9|31642.9|31602.9|31626.4|31586.4|11
1721138060000|2024-07-16 13:54:20|31639.6|31599.6|31642.9|31602.9|31644.6|31604.6|31634.6|31594.6|2
1721138070000|2024-07-16 13:54:30|31644.6|31604.6|31639.6|31599.6|31644.6|31604.6|31637.9|31597.9|2
1721138080000|2024-07-16 13:54:40|31636.3|31596.3|31634.6|31594.6|31642.9|31602.9|31634.6|31594.6|0
1721138090000|2024-07-16 13:54:50|31641.3|31601.3|31646.3|31606.3|31646.3|31606.3|31636.3|31596.3|2
1721138100000|2024-07-16 13:55:00|31644.6|31604.6|31661.3|31621.3|31664.6|31624.6|31644.6|31604.6|3
1721138110000|2024-07-16 13:55:10|31664.6|31624.6|31664.6|31624.6|31664.6|31624.6|31654.6|31614.6|0
1721138120000|2024-07-16 13:55:20|31662.9|31622.9|31709.9|31669.9|31709.9|31669.9|31662.9|31622.9|4
1721138130000|2024-07-16 13:55:30|31711.6|31671.6|31714.9|31674.9|31714.9|31674.9|31704.9|31664.9|9
1721138140000|2024-07-16 13:55:40|31713.2|31673.2|31704.9|31664.9|31714.9|31674.9|31704.9|31664.9|0
1721138150000|2024-07-16 13:55:50|31703.2|31663.2|31704.9|31664.9|31704.9|31664.9|31701.4|31661.4|3
1721138160000|2024-07-16 13:56:00|31703.2|31663.2|31694.9|31654.9|31704.9|31664.9|31694.9|31654.9|1
1721138170000|2024-07-16 13:56:10|31696.6|31656.6|31689.9|31649.9|31696.6|31656.6|31684.9|31644.9|7
1721138180000|2024-07-16 13:56:20|31684.9|31644.9|31698.3|31658.3|31698.3|31658.3|31684.9|31644.9|4
1721138190000|2024-07-16 13:56:30|31706.6|31666.6|31716.6|31676.6|31716.6|31676.6|31706.6|31666.6|0
1721138200000|2024-07-16 13:56:40|31713.3|31673.3|31713.3|31673.3|31713.3|31673.3|31710|31670|0
1721138210000|2024-07-16 13:56:50|31716.6|31676.6|31731.6|31691.6|31731.6|31691.6|31713.3|31673.3|1
1721138220000|2024-07-16 13:57:00|31728.3|31688.3|31726.5|31686.5|31731.5|31691.5|31723.3|31683.3|4
1721138230000|2024-07-16 13:57:10|31723.3|31683.3|31726.5|31686.5|31726.5|31686.5|31718.3|31678.3|0
1721138240000|2024-07-16 13:57:20|31728.3|31688.3|31726.5|31686.5|31728.3|31688.3|31718.3|31678.3|2
1721138250000|2024-07-16 13:57:30|31728.2|31688.2|31734.8|31694.8|31734.8|31694.8|31724.8|31684.8|9
1721138260000|2024-07-16 13:57:40|31714.8|31674.8|31703.1|31663.1|31714.8|31674.8|31703.1|31663.1|14
1721138270000|2024-07-16 13:57:50|31704.8|31664.8|31691.3|31651.3|31704.8|31664.8|31691.3|31651.3|6
1721138280000|2024-07-16 13:58:00|31696.3|31656.3|31696.1|31656.1|31696.3|31656.3|31687.9|31647.9|5
1721138290000|2024-07-16 13:58:10|31697.9|31657.9|31696.1|31656.1|31697.9|31657.9|31696.1|31656.1|3
1721138300000|2024-07-16 13:58:20|31697.9|31657.9|31704.4|31664.4|31704.4|31664.4|31697.9|31657.9|0
1721138310000|2024-07-16 13:58:30|31706.1|31666.1|31699.6|31659.6|31709.6|31669.6|31699.6|31659.6|5
1721138320000|2024-07-16 13:58:40|31701.3|31661.3|31701.3|31661.3|31704.6|31664.6|31701.3|31661.3|2
1721138340000|2024-07-16 13:59:00|31694.7|31654.7|31699.5|31659.5|31699.5|31659.5|31691.3|31651.3|5
1721138350000|2024-07-16 13:59:10|31701.3|31661.3|31707.8|31667.8|31707.8|31667.8|31701.3|31661.3|0
1721138360000|2024-07-16 13:59:20|31717.8|31677.8|31721.2|31681.2|31724.4|31684.4|31717.8|31677.8|6
1721138370000|2024-07-16 13:59:30|31719.5|31679.5|31727.8|31687.8|31727.8|31687.8|31719.5|31679.5|1
1721138380000|2024-07-16 13:59:40|31731.2|31691.2|31729.5|31689.5|31731.2|31691.2|31729.5|31689.5|1
1721138390000|2024-07-16 13:59:50|31731.2|31691.2|31729.5|31689.5|31731.2|31691.2|31729.5|31689.5|1
1721138400000|2024-07-16 14:00:00|31724.5|31684.5|31729.5|31689.5|31731.2|31691.2|31721.2|31681.2|0
1721138410000|2024-07-16 14:00:10|31731.2|31691.2|31726.2|31686.2|31731.2|31691.2|31721.2|31681.2|1
1721138420000|2024-07-16 14:00:20|31724.5|31684.5|31726.2|31686.2|31731.2|31691.2|31721.2|31681.2|0
1721138430000|2024-07-16 14:00:30|31721.2|31681.2|31721.2|31681.2|31729.5|31689.5|31721.2|31681.2|2
1721138440000|2024-07-16 14:00:40|31712.9|31672.9|31722.9|31682.9|31722.9|31682.9|31712.9|31672.9|1
1721138450000|2024-07-16 14:00:50|31721.2|31681.2|31717.9|31677.9|31722.9|31682.9|31714.6|31674.6|0
1721138460000|2024-07-16 14:01:00|31714.6|31674.6|31704.6|31664.6|31714.6|31674.6|31704.6|31664.6|1
1721138470000|2024-07-16 14:01:10|31702.9|31662.9|31692.9|31652.9|31702.9|31662.9|31692.9|31652.9|3
1721138480000|2024-07-16 14:01:20|31694.6|31654.6|31692.9|31652.9|31694.6|31654.6|31692.9|31652.9|2
1721138490000|2024-07-16 14:01:30|31691.1|31651.1|31699.4|31659.4|31699.4|31659.4|31689.4|31649.4|13
1721138500000|2024-07-16 14:01:40|31701.1|31661.1|31699.4|31659.4|31701.1|31661.1|31696.1|31656.1|0
1721138510000|2024-07-16 14:01:50|31701.1|31661.1|31701.1|31661.1|31701.1|31661.1|31701.1|31661.1|2
1721138520000|2024-07-16 14:02:00|31709.4|31669.4|31691.1|31651.1|31709.4|31669.4|31689.4|31649.4|3
1721138530000|2024-07-16 14:02:10|31686.1|31646.1|31702.8|31662.8|31711.1|31671.1|31682.8|31642.8|1
1721138540000|2024-07-16 14:02:20|31711.1|31671.1|31702.8|31662.8|31711.1|31671.1|31702.8|31662.8|0
1721138550000|2024-07-16 14:02:30|31701.1|31661.1|31692.8|31652.8|31701.1|31661.1|31692.8|31652.8|1
1721138560000|2024-07-16 14:02:40|31696.1|31656.1|31691.1|31651.1|31701.1|31661.1|31682.8|31642.8|0
1721138570000|2024-07-16 14:02:50|31692.8|31652.8|31692.8|31652.8|31692.8|31652.8|31692.8|31652.8|0
1721138580000|2024-07-16 14:03:00|31701.1|31661.1|31701|31661|31701.1|31661.1|31692.8|31652.8|5
1721138590000|2024-07-16 14:03:10|31704.5|31664.5|31699.5|31659.5|31711|31671|31699.5|31659.5|4
1721138600000|2024-07-16 14:03:20|31702.8|31662.8|31704.5|31664.5|31711|31671|31702.8|31662.8|0
1721138610000|2024-07-16 14:03:30|31711|31671|31692.7|31652.7|31711|31671|31692.7|31652.7|5
1721138620000|2024-07-16 14:03:40|31694.5|31654.5|31692.7|31652.7|31697.7|31657.7|31692.7|31652.7|0
1721138630000|2024-07-16 14:03:50|31691|31651|31691|31651|31691|31651|31691|31651|1
1721138640000|2024-07-16 14:04:00|31692.7|31652.7|31699.3|31659.3|31701|31661|31691|31651|2
1721138650000|2024-07-16 14:04:10|31696|31656|31701|31661|31701|31661|31692.7|31652.7|2
1721138660000|2024-07-16 14:04:20|31697.7|31657.7|31701|31661|31701|31661|31697.7|31657.7|0
1721138670000|2024-07-16 14:04:30|31697.7|31657.7|31692.7|31652.7|31701|31661|31691|31651|2
1721138680000|2024-07-16 14:04:40|31691|31651|31691|31651|31691|31651|31691|31651|0
1721138690000|2024-07-16 14:04:50|31695.9|31655.9|31700.9|31660.9|31700.9|31660.9|31695.9|31655.9|4
1721138700000|2024-07-16 14:05:00|31697.7|31657.7|31697.7|31657.7|31697.7|31657.7|31697.7|31657.7|3
1721138710000|2024-07-16 14:05:10|31692.7|31652.7|31699.2|31659.2|31700.9|31660.9|31692.7|31652.7|2
1721138720000|2024-07-16 14:05:20|31704.2|31664.2|31704.2|31664.2|31704.2|31664.2|31700.9|31660.9|0
1721138730000|2024-07-16 14:05:30|31700.9|31660.9|31709.2|31669.2|31709.2|31669.2|31700.9|31660.9|8
1721138740000|2024-07-16 14:05:40|31705.9|31665.9|31717.8|31677.8|31727.8|31687.8|31705.9|31665.9|47
1721138750000|2024-07-16 14:05:50|31716.1|31676.1|31716.1|31676.1|31716.1|31676.1|31716.1|31676.1|5
1721138760000|2024-07-16 14:06:00|31717.8|31677.8|31737.8|31697.8|31737.8|31697.8|31717.8|31677.8|17
1721138780000|2024-07-16 14:06:20|31729.5|31689.5|31726|31686|31729.5|31689.5|31726|31686|2
1721138790000|2024-07-16 14:06:30|31727.8|31687.8|31727.7|31687.7|31727.8|31687.8|31726|31686|0
1721138800000|2024-07-16 14:06:40|31719.5|31679.5|31722.7|31682.7|31727.7|31687.7|31719.5|31679.5|1
1721138810000|2024-07-16 14:06:50|31724.5|31684.5|31729.4|31689.4|31729.5|31689.5|31719.5|31679.5|2
1721138820000|2024-07-16 14:07:00|31732.7|31692.7|31739.4|31699.4|31739.4|31699.4|31732.7|31692.7|0
1721138830000|2024-07-16 14:07:10|31737.7|31697.7|31737.7|31697.7|31739.4|31699.4|31734.4|31694.4|5
1721138840000|2024-07-16 14:07:20|31734.4|31694.4|31732.7|31692.7|31737.7|31697.7|31729.4|31689.4|6
1721138850000|2024-07-16 14:07:30|31734.4|31694.4|31737.7|31697.7|31739.4|31699.4|31734.4|31694.4|5
1721138860000|2024-07-16 14:07:40|31747.7|31707.7|31747.7|31707.7|31767.7|31727.7|31747.7|31707.7|13
1721138870000|2024-07-16 14:07:50|31739.4|31699.4|31751.1|31711.1|31761.1|31721.1|31739.4|31699.4|35
1721138880000|2024-07-16 14:08:00|31762.8|31722.8|31764.6|31724.6|31764.6|31724.6|31761.1|31721.1|12
1721138890000|2024-07-16 14:08:10|31767.8|31727.8|31764.5|31724.5|31772.8|31732.8|31764.5|31724.5|1
1721138900000|2024-07-16 14:08:20|31771.1|31731.1|31762.8|31722.8|31771.1|31731.1|31762.8|31722.8|2
1721138910000|2024-07-16 14:08:30|31757.8|31717.8|31762.8|31722.8|31762.8|31722.8|31754.5|31714.5|2
1721138920000|2024-07-16 14:08:40|31757.8|31717.8|31757.8|31717.8|31757.8|31717.8|31754.5|31714.5|0
1721138930000|2024-07-16 14:08:50|31761.1|31721.1|31764.5|31724.5|31764.5|31724.5|31757.8|31717.8|0
1721138940000|2024-07-16 14:09:00|31762.8|31722.8|31754.5|31714.5|31762.8|31722.8|31754.5|31714.5|4
1721138950000|2024-07-16 14:09:10|31759.5|31719.5|31767.9|31727.9|31767.9|31727.9|31759.5|31719.5|7
1721138960000|2024-07-16 14:09:20|31764.5|31724.5|31754.5|31714.5|31764.5|31724.5|31754.5|31714.5|21
1721138970000|2024-07-16 14:09:30|31756.2|31716.2|31761.2|31721.2|31764.5|31724.5|31756.2|31716.2|1
1721138980000|2024-07-16 14:09:40|31764.5|31724.5|31761.2|31721.2|31764.5|31724.5|31757.9|31717.9|1
1721138990000|2024-07-16 14:09:50|31757.9|31717.9|31744.5|31704.5|31757.9|31717.9|31744.5|31704.5|1
1721139000000|2024-07-16 14:10:00|31744.4|31704.4|31781|31741|31781|31741|31744.4|31704.4|12
1721139010000|2024-07-16 14:10:10|31789.3|31749.3|31789.3|31749.3|31789.3|31749.3|31789.3|31749.3|2
1721139020000|2024-07-16 14:10:20|31804.1|31764.1|31767.5|31727.5|31804.1|31764.1|31767.5|31727.5|16
1721139030000|2024-07-16 14:10:30|31770.8|31730.8|31767.5|31727.5|31775.8|31735.8|31767.5|31727.5|4
1721139040000|2024-07-16 14:10:40|31770.8|31730.8|31775.8|31735.8|31775.8|31735.8|31767.5|31727.5|5
1721139050000|2024-07-16 14:10:50|31774.1|31734.1|31777.5|31737.5|31780.8|31740.8|31774.1|31734.1|3
1721139060000|2024-07-16 14:11:00|31780.8|31740.8|31785.8|31745.8|31787.5|31747.5|31780.8|31740.8|3
1721139070000|2024-07-16 14:11:10|31787.5|31747.5|31787.5|31747.5|31790.8|31750.8|31785.8|31745.8|3
1721139080000|2024-07-16 14:11:20|31794|31754|31790.8|31750.8|31794|31754|31785.8|31745.8|1
1721139090000|2024-07-16 14:11:30|31794|31754|31794|31754|31794|31754|31794|31754|0
1721139100000|2024-07-16 14:11:40|31795.7|31755.7|31804|31764|31804|31764|31794|31754|3
1721139110000|2024-07-16 14:11:50|31802.3|31762.3|31800.6|31760.6|31802.3|31762.3|31800.6|31760.6|7
1721139120000|2024-07-16 14:12:00|31798.8|31758.8|31785.6|31745.6|31798.8|31758.8|31782.3|31742.3|5
1721139130000|2024-07-16 14:12:10|31788.8|31748.8|31790.5|31750.5|31790.5|31750.5|31785.5|31745.5|0
1721139140000|2024-07-16 14:12:20|31788.8|31748.8|31795.4|31755.4|31797.1|31757.1|31780.5|31740.5|10
1721139150000|2024-07-16 14:12:30|31797.1|31757.1|31797.1|31757.1|31797.1|31757.1|31797.1|31757.1|2
1721139180000|2024-07-16 14:13:00|31780.5|31740.5|31758.8|31718.8|31780.5|31740.5|31758.8|31718.8|16
1721139190000|2024-07-16 14:13:10|31755.5|31715.5|31750.5|31710.5|31755.5|31715.5|31750.5|31710.5|0
1721139200000|2024-07-16 14:13:20|31760.5|31720.5|31760.5|31720.5|31760.5|31720.5|31760.5|31720.5|10
1721139210000|2024-07-16 14:13:30|31757.2|31717.2|31747.4|31707.4|31757.2|31717.2|31747.4|31707.4|5
1721139220000|2024-07-16 14:13:40|31745.6|31705.6|31745.6|31705.6|31745.6|31705.6|31743.9|31703.9|0
1721139230000|2024-07-16 14:13:50|31743.9|31703.9|31743.9|31703.9|31743.9|31703.9|31743.9|31703.9|1
1721139240000|2024-07-16 14:14:00|31733.9|31693.9|31727.2|31687.2|31733.9|31693.9|31723.9|31683.9|4
1721139250000|2024-07-16 14:14:10|31723.9|31683.9|31720.4|31680.4|31723.9|31683.9|31720.4|31680.4|4
1721139260000|2024-07-16 14:14:20|31730.4|31690.4|31725.4|31685.4|31730.4|31690.4|31725.4|31685.4|8
1721139270000|2024-07-16 14:14:30|31727.1|31687.1|31728.7|31688.7|31730.4|31690.4|31720.4|31680.4|3
1721139280000|2024-07-16 14:14:40|31730.4|31690.4|31728.7|31688.7|31730.4|31690.4|31728.7|31688.7|1
1721139290000|2024-07-16 14:14:50|31720.4|31680.4|31727|31687|31727|31687|31720.4|31680.4|0
1721139300000|2024-07-16 14:15:00|31737|31697|31736.9|31696.9|31737|31697|31736.9|31696.9|6
1721139310000|2024-07-16 14:15:10|31738.7|31698.7|31738.7|31698.7|31738.7|31698.7|31738.7|31698.7|2
1721139320000|2024-07-16 14:15:20|31738.6|31698.6|31745.2|31705.2|31745.2|31705.2|31738.6|31698.6|0
1721139330000|2024-07-16 14:15:30|31741.9|31701.9|31745.2|31705.2|31746.9|31706.9|31736.9|31696.9|3
1721139340000|2024-07-16 14:15:40|31746.9|31706.9|31745.2|31705.2|31746.9|31706.9|31736.9|31696.9|0
1721139350000|2024-07-16 14:15:50|31746.9|31706.9|31756.9|31716.9|31756.9|31716.9|31746.9|31706.9|6
1721139360000|2024-07-16 14:16:00|||||||||2
1721139380000|2024-07-16 14:16:20|31758.6|31718.6|31758.6|31718.6|31758.6|31718.6|31758.6|31718.6|7
1721139390000|2024-07-16 14:16:30|31760.3|31720.3|31760.3|31720.3|31760.3|31720.3|31758.6|31718.6|1
1721139400000|2024-07-16 14:16:40|31770.3|31730.3|31765.3|31725.3|31770.3|31730.3|31765.3|31725.3|1
1721139410000|2024-07-16 14:16:50|31768.6|31728.6|31760.3|31720.3|31768.6|31728.6|31756.8|31716.8|1
1721139420000|2024-07-16 14:17:00|31762|31722|31762|31722|31770.3|31730.3|31762|31722|7
1721139430000|2024-07-16 14:17:10|31760.3|31720.3|31770.3|31730.3|31770.3|31730.3|31760.3|31720.3|8
1721139440000|2024-07-16 14:17:20|||||||||1
1721139450000|2024-07-16 14:17:30|31773.5|31733.5|31780.3|31740.3|31780.3|31740.3|31773.5|31733.5|2
1721139460000|2024-07-16 14:17:40|31780.2|31740.2|31780.2|31740.2|31780.2|31740.2|31780.2|31740.2|0
1721139470000|2024-07-16 14:17:50|31778.5|31738.5|31778.5|31738.5|31780.2|31740.2|31778.5|31738.5|1
1721139480000|2024-07-16 14:18:00|31770.2|31730.2|31763.3|31723.3|31770.2|31730.2|31763.3|31723.3|5
1721139490000|2024-07-16 14:18:10|31765.1|31725.1|31765.1|31725.1|31765.1|31725.1|31763.3|31723.3|1
1721139500000|2024-07-16 14:18:20|31765|31725|31765|31725|31765|31725|31763.3|31723.3|0
1721139510000|2024-07-16 14:18:30|31766.8|31726.8|31765|31725|31766.8|31726.8|31765|31725|7
1721139520000|2024-07-16 14:18:40|31766.8|31726.8|31765|31725|31766.8|31726.8|31765|31725|0
1721139530000|2024-07-16 14:18:50|31763.3|31723.3|31756.7|31716.7|31763.3|31723.3|31756.7|31716.7|1
1721139540000|2024-07-16 14:19:00|31763.3|31723.3|31763.3|31723.3|31763.3|31723.3|31756.7|31716.7|0
1721139550000|2024-07-16 14:19:10|31765|31725|31766.7|31726.7|31766.7|31726.7|31765|31725|2
1721139560000|2024-07-16 14:19:20|31773.3|31733.3|31773.3|31733.3|31773.3|31733.3|31766.7|31726.7|0
1721139570000|2024-07-16 14:19:30|31766.7|31726.7|31766.7|31726.7|31770|31730|31766.7|31726.7|0
1721139580000|2024-07-16 14:19:40|31770|31730|31770|31730|31773.3|31733.3|31766.7|31726.7|2
1721139590000|2024-07-16 14:19:50|31773.2|31733.2|31773.2|31733.2|31775|31735|31770|31730|2
1721139610000|2024-07-16 14:20:10|31776.7|31736.7|31784.9|31744.9|31784.9|31744.9|31773.2|31733.2|3
1721139620000|2024-07-16 14:20:20|31793.2|31753.2|31793.2|31753.2|31793.2|31753.2|31793.2|31753.2|0
1721139630000|2024-07-16 14:20:30|31789.9|31749.9|31793.2|31753.2|31793.2|31753.2|31786.6|31746.6|1
1721139640000|2024-07-16 14:20:40|31794.9|31754.9|31803.2|31763.2|31803.2|31763.2|31794.9|31754.9|0
1721139650000|2024-07-16 14:20:50|31804.9|31764.9|31804.9|31764.9|31804.9|31764.9|31803.2|31763.2|0
1721139660000|2024-07-16 14:21:00|31806.6|31766.6|31786.6|31746.6|31806.6|31766.6|31786.6|31746.6|1
1721139670000|2024-07-16 14:21:10|31788.3|31748.3|31794.9|31754.9|31794.9|31754.9|31786.6|31746.6|0
1721139680000|2024-07-16 14:21:20|31789.9|31749.9|31786.6|31746.6|31789.9|31749.9|31786.6|31746.6|0
1721139690000|2024-07-16 14:21:30|31796.6|31756.6|31796.6|31756.6|31796.6|31756.6|31794.9|31754.9|0
1721139710000|2024-07-16 14:21:50|31794.9|31754.9|31813.1|31773.1|31823.1|31783.1|31794.9|31754.9|3
1721139720000|2024-07-16 14:22:00|31806.6|31766.6|31810|31770|31810|31770|31806.6|31766.6|16
1721139730000|2024-07-16 14:22:10|31803.4|31763.4|31801.7|31761.7|31803.4|31763.4|31801.7|31761.7|8
1721139740000|2024-07-16 14:22:20|31810|31770|31810|31770|31810|31770|31810|31770|0
1721139750000|2024-07-16 14:22:30|31816.5|31776.5|31816.5|31776.5|31816.5|31776.5|31816.5|31776.5|2
1721139780000|2024-07-16 14:23:00|31813.1|31773.1|31813.1|31773.1|31813.1|31773.1|31813.1|31773.1|4
1721139790000|2024-07-16 14:23:10|31799.6|31759.6|31793.1|31753.1|31801.3|31761.3|31793.1|31753.1|3
1721139800000|2024-07-16 14:23:20|31793|31753|31793|31753|31793|31753|31793|31753|1
1721139850000|2024-07-16 14:24:10|||||||||8
1721139860000|2024-07-16 14:24:20|||||||||7
1721139890000|2024-07-16 14:24:50|31796.4|31756.4|31833|31793|31833|31793|31796.4|31756.4|31
1721139900000|2024-07-16 14:25:00|31836.4|31796.4|31824.7|31784.7|31836.4|31796.4|31824.7|31784.7|32
1721139910000|2024-07-16 14:25:10|31821.4|31781.4|31832.9|31792.9|31833|31793|31821.4|31781.4|1
1721139920000|2024-07-16 14:25:20|31829.7|31789.7|31832.9|31792.9|31832.9|31792.9|31829.7|31789.7|4
1721139930000|2024-07-16 14:25:30|31842.9|31802.9|31842.9|31802.9|31842.9|31802.9|31839.7|31799.7|2
1721139940000|2024-07-16 14:25:40|31839.7|31799.7|31863.1|31823.1|31866.4|31826.4|31839.7|31799.7|19
1721139950000|2024-07-16 14:25:50|31859.8|31819.8|31851.2|31811.2|31863.1|31823.1|31851.2|31811.2|27
1721139960000|2024-07-16 14:26:00|31847.9|31807.9|31851.3|31811.3|31859.6|31819.6|31847.9|31807.9|50
1721139970000|2024-07-16 14:26:10|31846.3|31806.3|31853.1|31813.1|31856.3|31816.3|31846.3|31806.3|2
1721139980000|2024-07-16 14:26:20|31849.8|31809.8|31866.3|31826.3|31866.3|31826.3|31849.8|31809.8|7
1721139990000|2024-07-16 14:26:30|31858|31818|31859.8|31819.8|31859.8|31819.8|31856.3|31816.3|2
1721140000000|2024-07-16 14:26:40|31863|31823|31858|31818|31863|31823|31858|31818|4
1721140010000|2024-07-16 14:26:50|31859.7|31819.7|31856.3|31816.3|31866.3|31826.3|31856.3|31816.3|18
1721140020000|2024-07-16 14:27:00|31866.3|31826.3|31858|31818|31866.3|31826.3|31858|31818|4
1721140030000|2024-07-16 14:27:10|31859.7|31819.7|31863|31823|31866.3|31826.3|31858|31818|0
1721140040000|2024-07-16 14:27:20|31859.7|31819.7|31866.3|31826.3|31866.3|31826.3|31859.7|31819.7|5
1721140050000|2024-07-16 14:27:30|31858|31818|31866.3|31826.3|31866.3|31826.3|31858|31818|0
1721140060000|2024-07-16 14:27:40|31869.5|31829.5|31872.8|31832.8|31872.8|31832.8|31869.5|31829.5|12
1721140070000|2024-07-16 14:27:50|31859.4|31819.4|31877.6|31837.6|31879.4|31839.4|31859.4|31819.4|10
1721140080000|2024-07-16 14:28:00|31869.4|31829.4|31861.1|31821.1|31871.1|31831.1|31861.1|31821.1|0
1721140090000|2024-07-16 14:28:10|31862.8|31822.8|31864.5|31824.5|31872.8|31832.8|31862.8|31822.8|11
1721140100000|2024-07-16 14:28:20|31866.1|31826.1|31872.8|31832.8|31872.8|31832.8|31862.8|31822.8|0
1721140110000|2024-07-16 14:28:30|31879.3|31839.3|31871.1|31831.1|31879.3|31839.3|31871.1|31831.1|2
1721140120000|2024-07-16 14:28:40|31871|31831|31876|31836|31879.3|31839.3|31871|31831|0
1721140130000|2024-07-16 14:28:50|31871|31831|31871|31831|31871|31831|31867.8|31827.8|6
1721140140000|2024-07-16 14:29:00|31867.7|31827.7|31861|31821|31867.7|31827.7|31856|31816|1
1721140150000|2024-07-16 14:29:10|31857.7|31817.7|31852.7|31812.7|31861|31821|31847.7|31807.7|0
1721140170000|2024-07-16 14:29:30|31847.7|31807.7|31856.2|31816.2|31856.2|31816.2|31844.4|31804.4|2
1721140180000|2024-07-16 14:29:40|31856.1|31816.1|31856.1|31816.1|31856.1|31816.1|31856.1|31816.1|0
1721140190000|2024-07-16 14:29:50|31854.4|31814.4|31862.7|31822.7|31862.7|31822.7|31854.4|31814.4|1
1721140200000|2024-07-16 14:30:00|31854.4|31814.4|31852.7|31812.7|31857.7|31817.7|31852.7|31812.7|0
1721140220000|2024-07-16 14:30:20|31851|31811|31842.7|31802.7|31851|31811|31842.7|31802.7|1
1721140230000|2024-07-16 14:30:30|31849.2|31809.2|31850.9|31810.9|31852.7|31812.7|31842.7|31802.7|2
1721140240000|2024-07-16 14:30:40|31849.2|31809.2|31850.9|31810.9|31850.9|31810.9|31849.2|31809.2|1
1721140250000|2024-07-16 14:30:50|31857.5|31817.5|31870.9|31830.9|31870.9|31830.9|31857.5|31817.5|2
1721140260000|2024-07-16 14:31:00|31872.6|31832.6|31872.6|31832.6|31879.2|31839.2|31872.6|31832.6|5
1721140270000|2024-07-16 14:31:10|31879.2|31839.2|31880.9|31840.9|31880.9|31840.9|31872.6|31832.6|8
1721140280000|2024-07-16 14:31:20|31879.2|31839.2|31872.6|31832.6|31880.9|31840.9|31872.6|31832.6|0
1721140290000|2024-07-16 14:31:30|31875.9|31835.9|31882.6|31842.6|31882.6|31842.6|31872.6|31832.6|9
1721140300000|2024-07-16 14:31:40|31879.2|31839.2|31872.6|31832.6|31879.2|31839.2|31872.6|31832.6|2
1721140310000|2024-07-16 14:31:50|31874.3|31834.3|31882.6|31842.6|31882.6|31842.6|31874.3|31834.3|3
1721140320000|2024-07-16 14:32:00|31876|31836|31879.5|31839.5|31889.5|31849.5|31876|31836|34
1721140330000|2024-07-16 14:32:10|31889.5|31849.5|31879.4|31839.4|31889.5|31849.5|31879.4|31839.4|14
1721140340000|2024-07-16 14:32:20|31889.4|31849.4|31887.7|31847.7|31889.4|31849.4|31879.4|31839.4|7
1721140350000|2024-07-16 14:32:30|31889.4|31849.4|31889.4|31849.4|31889.4|31849.4|31887.7|31847.7|8
1721140360000|2024-07-16 14:32:40|31887.7|31847.7|31877.7|31837.7|31887.7|31847.7|31876|31836|6
1721140370000|2024-07-16 14:32:50|31879.4|31839.4|31879.4|31839.4|31879.4|31839.4|31879.4|31839.4|0
1721140380000|2024-07-16 14:33:00|31886|31846|31884.2|31844.2|31886|31846|31876|31836|3
1721140390000|2024-07-16 14:33:10|31886|31846|31886|31846|31886|31846|31884.2|31844.2|0
1721140400000|2024-07-16 14:33:20|31896|31856|31909.4|31869.4|31909.4|31869.4|31895.9|31855.9|10
1721140410000|2024-07-16 14:33:30|31907.7|31867.7|31904.4|31864.4|31909.4|31869.4|31904.4|31864.4|2
1721140420000|2024-07-16 14:33:40|31899.4|31859.4|31899.4|31859.4|31904.4|31864.4|31899.4|31859.4|0
1721140430000|2024-07-16 14:33:50|31905.9|31865.9|31907.6|31867.6|31909.4|31869.4|31905.9|31865.9|2
1721140440000|2024-07-16 14:34:00|31905.9|31865.9|31902.6|31862.6|31907.6|31867.6|31897.6|31857.6|0
1721140450000|2024-07-16 14:34:10|31899.3|31859.3|31899.3|31859.3|31902.6|31862.6|31899.3|31859.3|2
1721140460000|2024-07-16 14:34:20|31895.9|31855.9|31887.6|31847.6|31895.9|31855.9|31887.6|31847.6|9
1721140470000|2024-07-16 14:34:30|31890.9|31850.9|31895.9|31855.9|31895.9|31855.9|31890.9|31850.9|0
1721140480000|2024-07-16 14:34:40|||||||||1
1721140490000|2024-07-16 14:34:50|31890.9|31850.9|31895.9|31855.9|31895.9|31855.9|31890.9|31850.9|1
1721140510000|2024-07-16 14:35:10|31895.8|31855.8|31892.4|31852.4|31895.8|31855.8|31892.4|31852.4|2
1721140520000|2024-07-16 14:35:20|31894.1|31854.1|31894.1|31854.1|31894.1|31854.1|31894.1|31854.1|1
1721140530000|2024-07-16 14:35:30|31895.8|31855.8|31894.1|31854.1|31895.8|31855.8|31894.1|31854.1|4
1721140540000|2024-07-16 14:35:40|31895.8|31855.8|31894.1|31854.1|31895.8|31855.8|31894.1|31854.1|0
1721140550000|2024-07-16 14:35:50|31895.8|31855.8|31895.8|31855.8|31895.8|31855.8|31895.8|31855.8|0
1721140560000|2024-07-16 14:36:00|31905.8|31865.8|31894.1|31854.1|31905.8|31865.8|31892.4|31852.4|3
1721140570000|2024-07-16 14:36:10|31895.8|31855.8|31895.8|31855.8|31895.8|31855.8|31895.8|31855.8|0
1721140580000|2024-07-16 14:36:20|31905.8|31865.8|31914.1|31874.1|31915.8|31875.8|31900.8|31860.8|2
1721140590000|2024-07-16 14:36:30|31915.8|31875.8|31919.1|31879.1|31922.3|31882.3|31914.1|31874.1|16
1721140600000|2024-07-16 14:36:40|31922.3|31882.3|31922.3|31882.3|31922.3|31882.3|31919|31879|38
1721140610000|2024-07-16 14:36:50|31915.6|31875.6|31908.9|31868.9|31915.6|31875.6|31908.9|31868.9|15
1721140620000|2024-07-16 14:37:00|31905.4|31865.4|31887.1|31847.1|31907.2|31867.2|31887.1|31847.1|5
1721140630000|2024-07-16 14:37:10|31888.9|31848.9|31897.1|31857.1|31897.1|31857.1|31888.9|31848.9|3
1721140640000|2024-07-16 14:37:20|31898.9|31858.9|31897.1|31857.1|31898.9|31858.9|31897.1|31857.1|1
1721140650000|2024-07-16 14:37:30|31898.8|31858.8|31898.8|31858.8|31898.8|31858.8|31898.8|31858.8|1
1721140660000|2024-07-16 14:37:40|31902.1|31862.1|31902.1|31862.1|31902.1|31862.1|31902.1|31862.1|0
1721140670000|2024-07-16 14:37:50|31905.4|31865.4|31907.1|31867.1|31908.8|31868.8|31905.4|31865.4|4
1721140680000|2024-07-16 14:38:00|31908.8|31868.8|31885.4|31845.4|31908.8|31868.8|31885.4|31845.4|34
1721140690000|2024-07-16 14:38:10|31893.6|31853.6|31893.6|31853.6|31893.6|31853.6|31893.6|31853.6|10
1721140700000|2024-07-16 14:38:20|31885.4|31845.4|31895.4|31855.4|31895.4|31855.4|31885.4|31845.4|5
1721140710000|2024-07-16 14:38:30|31898.8|31858.8|31908.8|31868.8|31908.8|31868.8|31898.8|31858.8|19
1721140720000|2024-07-16 14:38:40|31910.5|31870.5|31902.2|31862.2|31910.5|31870.5|31900.5|31860.5|1
1721140730000|2024-07-16 14:38:50|31903.9|31863.9|31902.2|31862.2|31912.2|31872.2|31902.2|31862.2|0
1721140740000|2024-07-16 14:39:00|31908.8|31868.8|31903.9|31863.9|31913.9|31873.9|31903.9|31863.9|2
1721140750000|2024-07-16 14:39:10|31907.2|31867.2|31902.2|31862.2|31912.2|31872.2|31902.2|31862.2|42
1721140760000|2024-07-16 14:39:20|31900.5|31860.5|31908.7|31868.7|31908.7|31868.7|31898.7|31858.7|7
1721140770000|2024-07-16 14:39:30|||||||||1
1721140780000|2024-07-16 14:39:40|31907|31867|31917|31877|31917|31877|31907|31867|60
1721140790000|2024-07-16 14:39:50|31918.7|31878.7|31925.3|31885.3|31928.7|31888.7|31917|31877|2
1721140800000|2024-07-16 14:40:00|31918.7|31878.7|31918.7|31878.7|31927|31887|31912|31872|3
1721140810000|2024-07-16 14:40:10|31917|31877|31918.7|31878.7|31918.7|31878.7|31908.7|31868.7|0
1721140820000|2024-07-16 14:40:20|31917|31877|31917|31877|31917|31877|31917|31877|0
1721140830000|2024-07-16 14:40:30|31918.7|31878.7|31917|31877|31922|31882|31917|31877|2
1721140840000|2024-07-16 14:40:40|31915.2|31875.2|31908.7|31868.7|31915.2|31875.2|31905.2|31865.2|0
1721140850000|2024-07-16 14:40:50|31906.9|31866.9|31906.9|31866.9|31908.7|31868.7|31905.2|31865.2|2
1721140860000|2024-07-16 14:41:00|31911.9|31871.9|31926.9|31886.9|31928.7|31888.7|31911.9|31871.9|57
1721140870000|2024-07-16 14:41:10|31928.6|31888.6|31918.6|31878.6|31935.2|31895.2|31918.6|31878.6|6
1721140880000|2024-07-16 14:41:20|31916.9|31876.9|31916.9|31876.9|31918.6|31878.6|31913.6|31873.6|3
1721140890000|2024-07-16 14:41:30|31918.6|31878.6|31940.3|31900.3|31940.3|31900.3|31918.6|31878.6|6
1721140900000|2024-07-16 14:41:40|31938.6|31898.6|31942.1|31902.1|31942.1|31902.1|31938.6|31898.6|5
1721140910000|2024-07-16 14:41:50|31945.5|31905.5|31938.8|31898.8|31958.9|31918.9|31933.8|31893.8|70
1721140920000|2024-07-16 14:42:00|31933.8|31893.8|31945.5|31905.5|31945.5|31905.5|31933.8|31893.8|35
1721140930000|2024-07-16 14:42:10|31947.2|31907.2|31962|31922|31962|31922|31947.2|31907.2|7
1721140940000|2024-07-16 14:42:20|31955.5|31915.5|31972|31932|31972|31932|31955.5|31915.5|7
1721140950000|2024-07-16 14:42:30|31968.7|31928.7|31967|31927|31972|31932|31965.4|31925.4|2
1721140960000|2024-07-16 14:42:40|31963.7|31923.7|31978.6|31938.6|31978.6|31938.6|31963.7|31923.7|9
1721140970000|2024-07-16 14:42:50|31978.9|31938.9|31987.1|31947.1|31987.2|31947.2|31978.9|31938.9|55
1721140980000|2024-07-16 14:43:00|31988.9|31948.9|31982|31942|32002.3|31962.3|31975.4|31935.4|55
1721140990000|2024-07-16 14:43:10|31980.4|31940.4|31987.1|31947.1|31992.1|31952.1|31973.7|31933.7|21
1721141000000|2024-07-16 14:43:20|31985.4|31945.4|31985.4|31945.4|31987.1|31947.1|31975.4|31935.4|6
1721141010000|2024-07-16 14:43:30|31983.7|31943.7|31983.7|31943.7|31992|31952|31983.7|31943.7|0
1721141020000|2024-07-16 14:43:40|31985.4|31945.4|31978.5|31938.5|31991.9|31951.9|31978.5|31938.5|3
1721141030000|2024-07-16 14:43:50|31983.5|31943.5|31991.9|31951.9|31991.9|31951.9|31980.2|31940.2|10
1721141040000|2024-07-16 14:44:00|31986.9|31946.9|31973.6|31933.6|31991.9|31951.9|31973.6|31933.6|2
1721141050000|2024-07-16 14:44:10|31965.4|31925.4|31977.1|31937.1|31982.1|31942.1|31965.4|31925.4|3
1721141060000|2024-07-16 14:44:20|31978.8|31938.8|31978.8|31938.8|31983.8|31943.8|31978.8|31938.8|0
1721141070000|2024-07-16 14:44:30|31977.1|31937.1|31978.8|31938.8|31978.8|31938.8|31968.8|31928.8|2
1721141090000|2024-07-16 14:44:50|31977|31937|31983.6|31943.6|31983.6|31943.6|31967|31927|3
1721141100000|2024-07-16 14:45:00|31985.3|31945.3|31985.3|31945.3|31991.9|31951.9|31976.7|31936.7|91
1721141110000|2024-07-16 14:45:10|31993.6|31953.6|31990.3|31950.3|31993.6|31953.6|31990.3|31950.3|5
1721141120000|2024-07-16 14:45:20|31985.3|31945.3|31990.3|31950.3|31995.3|31955.3|31985.3|31945.3|13
1721141130000|2024-07-16 14:45:30|31988.6|31948.6|32002.2|31962.2|32002.2|31962.2|31985.3|31945.3|37
1721141140000|2024-07-16 14:45:40|31998.9|31958.9|31997.1|31957.1|32002.2|31962.2|31997.1|31957.1|57
1721141150000|2024-07-16 14:45:50|31995.4|31955.4|31990.4|31950.4|31995.4|31955.4|31990.4|31950.4|3
1721141160000|2024-07-16 14:46:00|31992.1|31952.1|31982.1|31942.1|31992.1|31952.1|31982.1|31942.1|0
1721141170000|2024-07-16 14:46:10|31985.4|31945.4|31982.1|31942.1|31985.4|31945.4|31982.1|31942.1|2
1721141180000|2024-07-16 14:46:20|31980.4|31940.4|31982.1|31942.1|31982.1|31942.1|31980.4|31940.4|2
1721141190000|2024-07-16 14:46:30|31980.4|31940.4|31992.1|31952.1|31992.1|31952.1|31975.4|31935.4|16
1721141200000|2024-07-16 14:46:40|31988.8|31948.8|31980.4|31940.4|31988.8|31948.8|31980.4|31940.4|4
1721141210000|2024-07-16 14:46:50|31985.4|31945.4|31995.5|31955.5|31995.5|31955.5|31982.1|31942.1|21
1721141220000|2024-07-16 14:47:00|31990.5|31950.5|31995.5|31955.5|31995.5|31955.5|31990.5|31950.5|0
1721141230000|2024-07-16 14:47:10|31993.8|31953.8|31983.8|31943.8|31995.5|31955.5|31978.8|31938.8|11
1721141240000|2024-07-16 14:47:20|31982.1|31942.1|31972.1|31932.1|31982.1|31942.1|31972.1|31932.1|11
1721141250000|2024-07-16 14:47:30|31973.8|31933.8|31973.8|31933.8|31975.5|31935.5|31973.8|31933.8|3
1721141260000|2024-07-16 14:47:40|31972|31932|31948.8|31908.8|31972|31932|31948.8|31908.8|0
1721141270000|2024-07-16 14:47:50|31950.5|31910.5|31952|31912|31953.8|31913.8|31945.5|31905.5|15
1721141280000|2024-07-16 14:48:00|31953.7|31913.7|31965.5|31925.5|31965.5|31925.5|31953.7|31913.7|14
1721141290000|2024-07-16 14:48:10|31977.2|31937.2|31968.9|31928.9|31977.2|31937.2|31968.9|31928.9|7
1721141300000|2024-07-16 14:48:20|31967.2|31927.2|31968.9|31928.9|31978.9|31938.9|31967.2|31927.2|0
1721141310000|2024-07-16 14:48:30|31970.6|31930.6|31967.3|31927.3|31970.6|31930.6|31965.6|31925.6|0
1721141320000|2024-07-16 14:48:40|31968.9|31928.9|31964|31924|31970.6|31930.6|31962.3|31922.3|0
1721141330000|2024-07-16 14:48:50|31967.3|31927.3|31964|31924|31967.3|31927.3|31964|31924|0
1721141340000|2024-07-16 14:49:00|31962.3|31922.3|31970.6|31930.6|31970.6|31930.6|31960.6|31920.6|0
1721141350000|2024-07-16 14:49:10|31967.3|31927.3|31962.3|31922.3|31970.6|31930.6|31962.3|31922.3|0
1721141360000|2024-07-16 14:49:20|31970.5|31930.5|31972.3|31932.3|31972.3|31932.3|31970.5|31930.5|0
1721141370000|2024-07-16 14:49:30|31975.7|31935.7|31984|31944|31985.7|31945.7|31974|31934|59
1721141380000|2024-07-16 14:49:40|31999.1|31959.1|31995.7|31955.7|32005.7|31965.7|31995.7|31955.7|101
1721141390000|2024-07-16 14:49:50|31994|31954|31992.2|31952.2|31995.7|31955.7|31985.7|31945.7|1
1721141400000|2024-07-16 14:50:00|32003.9|31963.9|32003.9|31963.9|32005.7|31965.7|32000.7|31960.7|13
1721141410000|2024-07-16 14:50:10|32005.7|31965.7|31995.6|31955.6|32005.7|31965.7|31995.6|31955.6|37
1721141420000|2024-07-16 14:50:20|32002.2|31962.2|32005.6|31965.6|32005.6|31965.6|31999.1|31959.1|7
1721141430000|2024-07-16 14:50:30|32002.4|31962.4|32002.3|31962.3|32005.6|31965.6|31995.6|31955.6|14
1721141440000|2024-07-16 14:50:40|31998.9|31958.9|32005.6|31965.6|32005.6|31965.6|31995.6|31955.6|0
1721141450000|2024-07-16 14:50:50|32000.6|31960.6|31997.3|31957.3|32009.1|31969.1|31995.6|31955.6|12
1721141460000|2024-07-16 14:51:00|31995.6|31955.6|31997.3|31957.3|31997.3|31957.3|31995.6|31955.6|0
1721141480000|2024-07-16 14:51:20|32007.3|31967.3|32027.5|31987.5|32027.5|31987.5|32007.3|31967.3|10
1721141490000|2024-07-16 14:51:30|32024.2|31984.2|32035.9|31995.9|32035.9|31995.9|32024.2|31984.2|1
1721141500000|2024-07-16 14:51:40|32034.2|31994.2|32035.9|31995.9|32035.9|31995.9|32025.9|31985.9|16
1721141510000|2024-07-16 14:51:50|32039.1|31999.1|32039.1|31999.1|32039.1|31999.1|32039.1|31999.1|5
1721141520000|2024-07-16 14:52:00|32042.6|32002.6|32029.1|31989.1|32045.9|32005.9|32029.1|31989.1|24
1721141530000|2024-07-16 14:52:10|32032.4|31992.4|32040.8|32000.8|32040.8|32000.8|32032.4|31992.4|5
1721141540000|2024-07-16 14:52:20|32042.4|32002.4|32025.8|31985.8|32042.4|32002.4|32024.1|31984.1|14
1721141550000|2024-07-16 14:52:30|32024.1|31984.1|32042.4|32002.4|32042.4|32002.4|32024.1|31984.1|15
1721141560000|2024-07-16 14:52:40|32044.1|32004.1|32035.8|31995.8|32044.1|32004.1|32035.8|31995.8|0
1721141570000|2024-07-16 14:52:50|32041|32001|32029.2|31989.2|32041|32001|32029.2|31989.2|9
1721141580000|2024-07-16 14:53:00|32022.7|31982.7|32022.7|31982.7|32022.7|31982.7|32021|31981|5
1721141590000|2024-07-16 14:53:10|32027.7|31987.7|32022.7|31982.7|32027.7|31987.7|32020.9|31980.9|1
1721141600000|2024-07-16 14:53:20|32020.9|31980.9|32024.4|31984.4|32030.9|31990.9|32020.9|31980.9|3
1721141610000|2024-07-16 14:53:30|32022.6|31982.6|32022.6|31982.6|32022.6|31982.6|32020.9|31980.9|2
1721141620000|2024-07-16 14:53:40|32020.9|31980.9|32020.9|31980.9|32022.6|31982.6|32020.9|31980.9|6
1721141630000|2024-07-16 14:53:50|32015.9|31975.9|32010.9|31970.9|32020.9|31980.9|32010.9|31970.9|0
1721141640000|2024-07-16 14:54:00|32019.2|31979.2|32010.9|31970.9|32020.9|31980.9|32009.2|31969.2|11
1721141650000|2024-07-16 14:54:10|32015.9|31975.9|32039.2|31999.2|32039.2|31999.2|32015.7|31975.7|12
1721141660000|2024-07-16 14:54:20|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|2
1721141680000|2024-07-16 14:54:40|32039.1|31999.1|32020.9|31980.9|32039.1|31999.1|32019.1|31979.1|25
1721141690000|2024-07-16 14:54:50|32030.9|31990.9|32036|31996|32039.1|31999.1|32030.9|31990.9|10
1721141700000|2024-07-16 14:55:00|32039.3|31999.3|32041.1|32001.1|32042.6|32002.6|32029.4|31989.4|30
1721141710000|2024-07-16 14:55:10|32039.4|31999.4|32029.4|31989.4|32041.1|32001.1|32029.4|31989.4|25
1721141720000|2024-07-16 14:55:20|32032.8|31992.8|32042.8|32002.8|32042.8|32002.8|32032.8|31992.8|2
1721141730000|2024-07-16 14:55:30|32039.4|31999.4|32026.1|31986.1|32039.4|31999.4|32026.1|31986.1|6
1721141740000|2024-07-16 14:55:40|32029.4|31989.4|32031.1|31991.1|32031.1|31991.1|32022.8|31982.8|1
1721141750000|2024-07-16 14:55:50|32029.4|31989.4|32029.4|31989.4|32039.4|31999.4|32022.8|31982.8|16
1721141760000|2024-07-16 14:56:00|32026.1|31986.1|32029.4|31989.4|32029.4|31989.4|32026.1|31986.1|0
1721141770000|2024-07-16 14:56:10|32019.4|31979.4|32009.4|31969.4|32019.4|31979.4|32009.4|31969.4|2
1721141780000|2024-07-16 14:56:20|32015.9|31975.9|32005.9|31965.9|32015.9|31975.9|32005.9|31965.9|9
1721141790000|2024-07-16 14:56:30|32002.5|31962.5|31999|31959|32012.5|31972.5|31999|31959|37
1721141800000|2024-07-16 14:56:40|32000.7|31960.7|32005.6|31965.6|32009|31969|32000.7|31960.7|3
1721141810000|2024-07-16 14:56:50|32009|31969|31973.6|31933.6|32009|31969|31973.6|31933.6|40
1721141820000|2024-07-16 14:57:00|31975.3|31935.3|31965.3|31925.3|31981.8|31941.8|31965.3|31925.3|6
1721141830000|2024-07-16 14:57:10|31971.8|31931.8|31971.8|31931.8|31971.8|31931.8|31971.8|31931.8|11
1721141840000|2024-07-16 14:57:20|31981.8|31941.8|31987|31947|31987|31947|31978.5|31938.5|12
1721141850000|2024-07-16 14:57:30|31992|31952|31995.2|31955.2|31998.7|31958.7|31988.7|31948.7|3
1721141860000|2024-07-16 14:57:40|31992|31952|32008.7|31968.7|32008.7|31968.7|31988.7|31948.7|3
1721141870000|2024-07-16 14:57:50|32000.4|31960.4|31998.7|31958.7|32000.4|31960.4|31998.7|31958.7|0
1721141880000|2024-07-16 14:58:00|31996.9|31956.9|31998.6|31958.6|31998.6|31958.6|31986.9|31946.9|25
1721141890000|2024-07-16 14:58:10|31996.9|31956.9|32008.8|31968.8|32012.1|31972.1|31996.9|31956.9|14
1721141900000|2024-07-16 14:58:20|32012.1|31972.1|32005.5|31965.5|32012.1|31972.1|32005.5|31965.5|6
1721141910000|2024-07-16 14:58:30|32008.9|31968.9|31993.8|31953.8|32008.9|31968.9|31992.1|31952.1|6
1721141920000|2024-07-16 14:58:40|31995.5|31955.5|31983.8|31943.8|31998.8|31958.8|31983.8|31943.8|0
1721141930000|2024-07-16 14:58:50|31973.8|31933.8|31973.8|31933.8|31983.8|31943.8|31973.8|31933.8|0
1721141940000|2024-07-16 14:59:00|31973.7|31933.7|31973.7|31933.7|31978.7|31938.7|31973.7|31933.7|0
1721141950000|2024-07-16 14:59:10|31972|31932|31950|31910|31972|31932|31940|31900|5
1721141960000|2024-07-16 14:59:20|31951.7|31911.7|31951.7|31911.7|31958.3|31918.3|31951.7|31911.7|10
1721141970000|2024-07-16 14:59:30|31951.8|31911.8|31946.8|31906.8|31955.1|31915.1|31946.8|31906.8|6
1721141980000|2024-07-16 14:59:40|31951.8|31911.8|31946.8|31906.8|31951.8|31911.8|31946.8|31906.8|0
1721141990000|2024-07-16 14:59:50|31950.1|31910.1|31940.3|31900.3|31951.8|31911.8|31940.3|31900.3|15
1721142000000|2024-07-16 15:00:00|31938.5|31898.5|31942|31902|31942|31902|31938.5|31898.5|4
1721142010000|2024-07-16 15:00:10|31940.2|31900.2|31932|31892|31940.2|31900.2|31932|31892|3
1721142030000|2024-07-16 15:00:30|31931.9|31891.9|31933.7|31893.7|31933.7|31893.7|31931.9|31891.9|4
1721142040000|2024-07-16 15:00:40|31931.9|31891.9|31921.9|31881.9|31931.9|31891.9|31921.9|31881.9|5
1721142050000|2024-07-16 15:00:50|31918.6|31878.6|31903.6|31863.6|31918.6|31878.6|31895.4|31855.4|3
1721142060000|2024-07-16 15:01:00|31901.9|31861.9|31905.3|31865.3|31905.4|31865.4|31901.9|31861.9|16
1721142070000|2024-07-16 15:01:10|31903.6|31863.6|31905.3|31865.3|31905.3|31865.3|31903.6|31863.6|7
1721142080000|2024-07-16 15:01:20|31903.6|31863.6|31895.3|31855.3|31903.6|31863.6|31895.3|31855.3|0
1721142090000|2024-07-16 15:01:30|31893.6|31853.6|31893.6|31853.6|31895.3|31855.3|31885.3|31845.3|0
1721142100000|2024-07-16 15:01:40|31885.3|31845.3|31905.3|31865.3|31905.3|31865.3|31885.3|31845.3|4
1721142110000|2024-07-16 15:01:50|31900.3|31860.3|31895.3|31855.3|31900.3|31860.3|31895.3|31855.3|6
1721142120000|2024-07-16 15:02:00|31898.6|31858.6|31903.6|31863.6|31903.6|31863.6|31895.3|31855.3|1
1721142130000|2024-07-16 15:02:10|31891.9|31851.9|31868.4|31828.4|31893.4|31853.4|31868.4|31828.4|39
1721142140000|2024-07-16 15:02:20|31865.1|31825.1|31863.4|31823.4|31865.1|31825.1|31858.4|31818.4|4
1721142150000|2024-07-16 15:02:30|31865.1|31825.1|31868.4|31828.4|31868.4|31828.4|31863.4|31823.4|0
1721142160000|2024-07-16 15:02:40|31870.1|31830.1|31870.1|31830.1|31870.1|31830.1|31870.1|31830.1|3
1721142170000|2024-07-16 15:02:50|31871.8|31831.8|31868.4|31828.4|31876.7|31836.7|31868.4|31828.4|1
1721142180000|2024-07-16 15:03:00|31873.4|31833.4|31858.4|31818.4|31873.4|31833.4|31853.4|31813.4|5
1721142190000|2024-07-16 15:03:10|31850.1|31810.1|31855.2|31815.2|31865.2|31825.2|31850.1|31810.1|7
1721142200000|2024-07-16 15:03:20|31860.2|31820.2|31855.2|31815.2|31860.2|31820.2|31855.2|31815.2|2
1721142220000|2024-07-16 15:03:40|31845.2|31805.2|31845.2|31805.2|31848.5|31808.5|31845.2|31805.2|3
1721142230000|2024-07-16 15:03:50|31851.8|31811.8|31855.2|31815.2|31855.2|31815.2|31835.2|31795.2|6
1721142240000|2024-07-16 15:04:00|31845.2|31805.2|31850.2|31810.2|31850.2|31810.2|31845.2|31805.2|2
1721142250000|2024-07-16 15:04:10|31845.2|31805.2|31845.2|31805.2|31845.2|31805.2|31835.2|31795.2|1
1721142260000|2024-07-16 15:04:20|31855.2|31815.2|31855.2|31815.2|31855.2|31815.2|31855.2|31815.2|2
1721142270000|2024-07-16 15:04:30|31861.7|31821.7|31855.1|31815.1|31865.2|31825.2|31855.1|31815.1|17
1721142280000|2024-07-16 15:04:40|31848.6|31808.6|31848.6|31808.6|31848.6|31808.6|31848.6|31808.6|1
1721142300000|2024-07-16 15:05:00|31838.6|31798.6|31838.6|31798.6|31838.6|31798.6|31836.8|31796.8|1
1721142310000|2024-07-16 15:05:10|31838.5|31798.5|31838.5|31798.5|31838.5|31798.5|31838.5|31798.5|0
1721142320000|2024-07-16 15:05:20|31840.3|31800.3|31830.3|31790.3|31843.5|31803.5|31830.3|31790.3|1
1721142330000|2024-07-16 15:05:30|31830.2|31790.2|31828.5|31788.5|31830.2|31790.2|31828.5|31788.5|0
1721142340000|2024-07-16 15:05:40|31830.2|31790.2|31840.2|31800.2|31840.2|31800.2|31830.2|31790.2|5
1721142350000|2024-07-16 15:05:50|31841.9|31801.9|31831.9|31791.9|31846.9|31806.9|31831.9|31791.9|23
1721142360000|2024-07-16 15:06:00|31835.4|31795.4|31837.1|31797.1|31840.4|31800.4|31835.4|31795.4|26
1721142370000|2024-07-16 15:06:10|31835.4|31795.4|31860.5|31820.5|31863.9|31823.9|31835.4|31795.4|37
1721142380000|2024-07-16 15:06:20|31850.5|31810.5|31842.2|31802.2|31852.2|31812.2|31840.5|31800.5|37
1721142390000|2024-07-16 15:06:30|31848.8|31808.8|31852.2|31812.2|31852.2|31812.2|31848.8|31808.8|1
1721142400000|2024-07-16 15:06:40|31850.5|31810.5|31842.2|31802.2|31852.2|31812.2|31842.2|31802.2|0
1721142410000|2024-07-16 15:06:50|31843.9|31803.9|31842.2|31802.2|31843.9|31803.9|31842.2|31802.2|2
1721142430000|2024-07-16 15:07:10|31832.2|31792.2|31840.4|31800.4|31840.5|31800.5|31832.2|31792.2|1
1721142440000|2024-07-16 15:07:20|31835.4|31795.4|31832.2|31792.2|31840.4|31800.4|31832.2|31792.2|0
1721142450000|2024-07-16 15:07:30|31832.1|31792.1|31840.4|31800.4|31840.4|31800.4|31832.1|31792.1|1
1721142460000|2024-07-16 15:07:40|31842.1|31802.1|31850.4|31810.4|31850.4|31810.4|31842.1|31802.1|4
1721142470000|2024-07-16 15:07:50|||||||||1
1721142480000|2024-07-16 15:08:00|31842.1|31802.1|31842.1|31802.1|31842.1|31802.1|31842.1|31802.1|2
1721142490000|2024-07-16 15:08:10|31850.4|31810.4|31842.1|31802.1|31850.4|31810.4|31840.4|31800.4|3
1721142500000|2024-07-16 15:08:20|31840.4|31800.4|31842.1|31802.1|31842.1|31802.1|31840.4|31800.4|0
1721142510000|2024-07-16 15:08:30|||||||||1
1721142520000|2024-07-16 15:08:40|31838.6|31798.6|31830.4|31790.4|31838.6|31798.6|31830.4|31790.4|2
1721142530000|2024-07-16 15:08:50|31832.1|31792.1|31832.1|31792.1|31832.1|31792.1|31832.1|31792.1|6
1721142540000|2024-07-16 15:09:00|31823.8|31783.8|31823.8|31783.8|31823.8|31783.8|31823.8|31783.8|3
1721142550000|2024-07-16 15:09:10|31827.1|31787.1|31832|31792|31832.1|31792.1|31827.1|31787.1|0
1721142560000|2024-07-16 15:09:20|31830.3|31790.3|31833.8|31793.8|31833.8|31793.8|31830.3|31790.3|6
1721142570000|2024-07-16 15:09:30|31832|31792|31833.8|31793.8|31833.8|31793.8|31832|31792|0
1721142580000|2024-07-16 15:09:40|31833.7|31793.7|31832|31792|31833.7|31793.7|31832|31792|0
1721142590000|2024-07-16 15:09:50|31828.7|31788.7|31833.7|31793.7|31835.4|31795.4|31825.4|31785.4|18
1721142600000|2024-07-16 15:10:00|31832|31792|31833.7|31793.7|31833.7|31793.7|31832|31792|0
1721142610000|2024-07-16 15:10:10|31832|31792|31842|31802|31842|31802|31832|31792|0
1721142620000|2024-07-16 15:10:20|31838.7|31798.7|31847|31807|31848.7|31808.7|31835.4|31795.4|1
1721142630000|2024-07-16 15:10:30|31848.7|31808.7|31833.4|31793.4|31852|31812|31833.4|31793.4|49
1721142640000|2024-07-16 15:10:40|31831.7|31791.7|31828.4|31788.4|31833.4|31793.4|31823.4|31783.4|12
1721142650000|2024-07-16 15:10:50|31825.1|31785.1|31823.4|31783.4|31826.7|31786.7|31823.4|31783.4|2
1721142660000|2024-07-16 15:11:00|31821.7|31781.7|31814.8|31774.8|31823.4|31783.4|31803.1|31763.1|20
1721142670000|2024-07-16 15:11:10|31811.3|31771.3|31808.1|31768.1|31811.3|31771.3|31803.1|31763.1|8
1721142680000|2024-07-16 15:11:20|31806.3|31766.3|31803|31763|31811.3|31771.3|31801.3|31761.3|1
1721142690000|2024-07-16 15:11:30|31801.3|31761.3|31801.3|31761.3|31801.3|31761.3|31801.3|31761.3|0
1721142700000|2024-07-16 15:11:40|31804.7|31764.7|31804.7|31764.7|31804.7|31764.7|31801.5|31761.5|8
1721142710000|2024-07-16 15:11:50|31801.3|31761.3|31809.6|31769.6|31811.3|31771.3|31791.3|31751.3|23
1721142720000|2024-07-16 15:12:00|31811.3|31771.3|31811.3|31771.3|31811.3|31771.3|31811.3|31771.3|0
1721142730000|2024-07-16 15:12:10|||||||||11
1721142740000|2024-07-16 15:12:20|31817.8|31777.8|31814.6|31774.6|31817.8|31777.8|31814.6|31774.6|11
1721142750000|2024-07-16 15:12:30|31811.3|31771.3|31811.3|31771.3|31814.6|31774.6|31811.3|31771.3|0
1721142760000|2024-07-16 15:12:40|||||||||1
1721142770000|2024-07-16 15:12:50|31817.8|31777.8|31809.5|31769.5|31821.3|31781.3|31791|31751|31
1721142780000|2024-07-16 15:13:00|31814.5|31774.5|31824.4|31784.4|31824.4|31784.4|31814.5|31774.5|20
1721142790000|2024-07-16 15:13:10|||||||||9
1721142800000|2024-07-16 15:13:20|31827.8|31787.8|31854.5|31814.5|31857.8|31817.8|31827.8|31787.8|45
1721142810000|2024-07-16 15:13:30|31849.5|31809.5|31854.6|31814.6|31864.6|31824.6|31849.5|31809.5|4
1721142820000|2024-07-16 15:13:40|31851.2|31811.2|31844.6|31804.6|31851.2|31811.2|31844.6|31804.6|13
1721142830000|2024-07-16 15:13:50|31854.6|31814.6|31851.3|31811.3|31858.1|31818.1|31851.3|31811.3|16
1721142840000|2024-07-16 15:14:00|31848|31808|31861.5|31821.5|31861.5|31821.5|31848|31808|10
1721142860000|2024-07-16 15:14:20|31864.9|31824.9|31871.5|31831.5|31871.5|31831.5|31864.9|31824.9|3
1721142870000|2024-07-16 15:14:30|31869.7|31829.7|31873.2|31833.2|31873.2|31833.2|31859.7|31819.7|12
1721142880000|2024-07-16 15:14:40|31861.4|31821.4|31874.9|31834.9|31874.9|31834.9|31861.4|31821.4|18
1721142890000|2024-07-16 15:14:50|31883.2|31843.2|31888.1|31848.1|31891.4|31851.4|31883.1|31843.1|0
1721142900000|2024-07-16 15:15:00|31884.9|31844.9|31884.8|31844.8|31888.1|31848.1|31884.8|31844.8|0
1721142910000|2024-07-16 15:15:10|31883.1|31843.1|31883.1|31843.1|31886.4|31846.4|31881.4|31841.4|5
1721142920000|2024-07-16 15:15:20|31874.8|31834.8|31874.8|31834.8|31874.8|31834.8|31874.8|31834.8|4
1721142930000|2024-07-16 15:15:30|31879.8|31839.8|31883.1|31843.1|31883.1|31843.1|31874.8|31834.8|0
1721142940000|2024-07-16 15:15:40|31879.8|31839.8|31873.1|31833.1|31883.1|31843.1|31873.1|31833.1|1
1721142950000|2024-07-16 15:15:50|31869.8|31829.8|31864.8|31824.8|31873.1|31833.1|31864.8|31824.8|4
1721142960000|2024-07-16 15:16:00|||||||||7
1721142970000|2024-07-16 15:16:10|31861.4|31821.4|31854.8|31814.8|31861.4|31821.4|31854.8|31814.8|15
1721142980000|2024-07-16 15:16:20|31861.4|31821.4|31859.6|31819.6|31861.4|31821.4|31859.6|31819.6|21
1721142990000|2024-07-16 15:16:30|31861.3|31821.3|31861.3|31821.3|31861.3|31821.3|31861.3|31821.3|0
1721143000000|2024-07-16 15:16:40|||||||||2
1721143010000|2024-07-16 15:16:50|31864.8|31824.8|31864.7|31824.7|31869.8|31829.8|31864.7|31824.7|3
1721143020000|2024-07-16 15:17:00|31869.7|31829.7|31871.3|31831.3|31873|31833|31863|31823|6
1721143030000|2024-07-16 15:17:10|31864.7|31824.7|31856.1|31816.1|31864.7|31824.7|31856.1|31816.1|1
1721143040000|2024-07-16 15:17:20|31861.3|31821.3|31861.3|31821.3|31861.3|31821.3|31861.3|31821.3|8
1721143050000|2024-07-16 15:17:30|31866.3|31826.3|31871.3|31831.3|31871.3|31831.3|31866.3|31826.3|0
1721143060000|2024-07-16 15:17:40|31869.6|31829.6|31871.3|31831.3|31871.3|31831.3|31869.6|31829.6|2
1721143070000|2024-07-16 15:17:50|31869.5|31829.5|31869.5|31829.5|31869.5|31829.5|31869.5|31829.5|0
1721143080000|2024-07-16 15:18:00|31863|31823|31853|31813|31866.3|31826.3|31853|31813|2
1721143090000|2024-07-16 15:18:10|31854.7|31814.7|31851.2|31811.2|31854.7|31814.7|31851.2|31811.2|13
1721143100000|2024-07-16 15:18:20|31841.2|31801.2|31841.2|31801.2|31841.2|31801.2|31841.2|31801.2|2
1721143110000|2024-07-16 15:18:30|||||||||1
1721143120000|2024-07-16 15:18:40|||||||||5
1721143130000|2024-07-16 15:18:50|31849.5|31809.5|31851.2|31811.2|31851.2|31811.2|31849.5|31809.5|0
1721143140000|2024-07-16 15:19:00|31852.9|31812.9|31872.9|31832.9|31872.9|31832.9|31852.9|31812.9|2
1721143150000|2024-07-16 15:19:10|31874.6|31834.6|31872.9|31832.9|31874.6|31834.6|31864.6|31824.6|1
1721143160000|2024-07-16 15:19:20|31874.6|31834.6|31872.9|31832.9|31874.6|31834.6|31872.9|31832.9|0
1721143170000|2024-07-16 15:19:30|31869.6|31829.6|31864.6|31824.6|31872.9|31832.9|31864.6|31824.6|1
1721143180000|2024-07-16 15:19:40|31872.9|31832.9|31874.6|31834.6|31874.6|31834.6|31872.9|31832.9|0
1721143190000|2024-07-16 15:19:50|31864.6|31824.6|31864.6|31824.6|31864.6|31824.6|31864.6|31824.6|1
1721143200000|2024-07-16 15:20:00|31862.9|31822.9|31872.8|31832.8|31874.6|31834.6|31862.9|31822.9|2
1721143210000|2024-07-16 15:20:10|31874.6|31834.6|31872.8|31832.8|31874.6|31834.6|31872.8|31832.8|0
1721143220000|2024-07-16 15:20:20|31877.8|31837.8|31877.8|31837.8|31881.1|31841.1|31877.8|31837.8|0
1721143230000|2024-07-16 15:20:30|31874.5|31834.5|31874.5|31834.5|31877.8|31837.8|31872.8|31832.8|3
1721143240000|2024-07-16 15:20:40|31884.5|31844.5|31884.5|31844.5|31884.5|31844.5|31884.5|31844.5|0
1721143260000|2024-07-16 15:21:00|31882.8|31842.8|31882.8|31842.8|31884.5|31844.5|31882.8|31842.8|0
1721143270000|2024-07-16 15:21:10|31884.5|31844.5|31882.8|31842.8|31884.5|31844.5|31882.8|31842.8|0
1721143280000|2024-07-16 15:21:20|31881.1|31841.1|31874.5|31834.5|31881.1|31841.1|31874.5|31834.5|0
1721143290000|2024-07-16 15:21:30|31872.8|31832.8|31877.6|31837.6|31877.6|31837.6|31871.1|31831.1|5
1721143320000|2024-07-16 15:22:00|31881|31841|31887.6|31847.6|31891|31851|31881|31841|10
1721143330000|2024-07-16 15:22:10|31897.6|31857.6|31907.6|31867.6|31907.6|31867.6|31897.6|31857.6|8
1721143350000|2024-07-16 15:22:30|31914.1|31874.1|31907.6|31867.6|31914.1|31874.1|31907.6|31867.6|1
1721143360000|2024-07-16 15:22:40|31905.8|31865.8|31907.6|31867.6|31907.6|31867.6|31905.8|31865.8|2
1721143370000|2024-07-16 15:22:50|31907.5|31867.5|31907.5|31867.5|31907.5|31867.5|31907.5|31867.5|3
1721143380000|2024-07-16 15:23:00|31897.5|31857.5|31897.5|31857.5|31897.5|31857.5|31897.5|31857.5|1
1721143410000|2024-07-16 15:23:30|||||||||2
1721143430000|2024-07-16 15:23:50|31907.5|31867.5|31897.5|31857.5|31907.5|31867.5|31897.5|31857.5|5
1721143450000|2024-07-16 15:24:10|31887.5|31847.5|31887.5|31847.5|31887.5|31847.5|31887.5|31847.5|1
1721143460000|2024-07-16 15:24:20|31879.2|31839.2|31877.5|31837.5|31879.2|31839.2|31877.5|31837.5|1
1721143470000|2024-07-16 15:24:30|31880.9|31840.9|31879.2|31839.2|31880.9|31840.9|31879.2|31839.2|8
1721143480000|2024-07-16 15:24:40|31880.9|31840.9|31887.4|31847.4|31887.4|31847.4|31880.9|31840.9|0
1721143490000|2024-07-16 15:24:50|31889.1|31849.1|31894.1|31854.1|31894.1|31854.1|31887.4|31847.4|9
1721143500000|2024-07-16 15:25:00|31890.9|31850.9|31900.9|31860.9|31900.9|31860.9|31890.9|31850.9|6
1721143510000|2024-07-16 15:25:10|31900.8|31860.8|31909.1|31869.1|31909.1|31869.1|31900.8|31860.8|4
1721143520000|2024-07-16 15:25:20|31910.8|31870.8|31924.3|31884.3|31924.3|31884.3|31910.8|31870.8|2
1721143530000|2024-07-16 15:25:30|||||||||4
1721143540000|2024-07-16 15:25:40|31924.2|31884.2|31924.2|31884.2|31924.2|31884.2|31924.2|31884.2|0
1721143550000|2024-07-16 15:25:50|31934.2|31894.2|31924.2|31884.2|31934.2|31894.2|31924.2|31884.2|7
1721143580000|2024-07-16 15:26:20|||||||||1
1721143590000|2024-07-16 15:26:30|31930.8|31890.8|31932.5|31892.5|31932.5|31892.5|31930.8|31890.8|2
1721143600000|2024-07-16 15:26:40|31930.8|31890.8|31924.2|31884.2|31930.8|31890.8|31924.2|31884.2|3
1721143610000|2024-07-16 15:26:50|31922.5|31882.5|31922.5|31882.5|31922.5|31882.5|31914.2|31874.2|15
1721143620000|2024-07-16 15:27:00|31924.2|31884.2|31922.5|31882.5|31930.7|31890.7|31920.7|31880.7|27
1721143630000|2024-07-16 15:27:10|31922.4|31882.4|31930.7|31890.7|31930.7|31890.7|31922.4|31882.4|0
1721143650000|2024-07-16 15:27:30|31924.1|31884.1|31922.4|31882.4|31924.1|31884.1|31922.4|31882.4|1
1721143660000|2024-07-16 15:27:40|31920.7|31880.7|31904.1|31864.1|31922.4|31882.4|31904.1|31864.1|6
1721143670000|2024-07-16 15:27:50|31900.7|31860.7|31900.7|31860.7|31900.7|31860.7|31890.7|31850.7|12
1721143680000|2024-07-16 15:28:00|31897.4|31857.4|31897.4|31857.4|31897.4|31857.4|31894.1|31854.1|0
1721143690000|2024-07-16 15:28:10|31900.7|31860.7|31900.7|31860.7|31900.7|31860.7|31897.4|31857.4|0
1721143700000|2024-07-16 15:28:20|31897.4|31857.4|31890.7|31850.7|31897.4|31857.4|31890.7|31850.7|2
1721143710000|2024-07-16 15:28:30|||||||||2
1721143720000|2024-07-16 15:28:40|31890.6|31850.6|31890.6|31850.6|31890.6|31850.6|31890.6|31850.6|0
1721143730000|2024-07-16 15:28:50|31894.1|31854.1|31904.1|31864.1|31904.1|31864.1|31894.1|31854.1|23
1721143740000|2024-07-16 15:29:00|31914.1|31874.1|31914.1|31874.1|31914.1|31874.1|31914.1|31874.1|8
1721143750000|2024-07-16 15:29:10|31914|31874|31912.3|31872.3|31914|31874|31910.6|31870.6|8
1721143760000|2024-07-16 15:29:20|31907.3|31867.3|31904|31864|31907.3|31867.3|31904|31864|0
1721143770000|2024-07-16 15:29:30|||||||||4
1721143790000|2024-07-16 15:29:50|31914|31874|31924|31884|31924|31884|31914|31874|3
1721143800000|2024-07-16 15:30:00|31925.7|31885.7|31927.4|31887.4|31940.9|31900.9|31925.7|31885.7|10
1721143810000|2024-07-16 15:30:10|31924.1|31884.1|31917.4|31877.4|31924.1|31884.1|31917.4|31877.4|0
1721143820000|2024-07-16 15:30:20|31914.1|31874.1|31910.8|31870.8|31917.4|31877.4|31907.4|31867.4|1
1721143830000|2024-07-16 15:30:30|31909.1|31869.1|31919.1|31879.1|31920.8|31880.8|31909.1|31869.1|4
1721143840000|2024-07-16 15:30:40|31920.8|31880.8|31920.8|31880.8|31920.8|31880.8|31919.1|31879.1|0
1721143850000|2024-07-16 15:30:50|31930.8|31890.8|31930.8|31890.8|31930.8|31890.8|31925.8|31885.8|1
1721143870000|2024-07-16 15:31:10|31934.1|31894.1|31929.1|31889.1|31934.1|31894.1|31929.1|31889.1|1
1721143880000|2024-07-16 15:31:20|31930.8|31890.8|31920.8|31880.8|31930.8|31890.8|31920.8|31880.8|2
1721143890000|2024-07-16 15:31:30|31917.3|31877.3|31919.1|31879.1|31919.1|31879.1|31917.3|31877.3|0
1721143900000|2024-07-16 15:31:40|31919|31879|31927.3|31887.3|31927.3|31887.3|31919|31879|5
1721143910000|2024-07-16 15:31:50|31924|31884|31919|31879|31924|31884|31919|31879|1
1721143920000|2024-07-16 15:32:00|31920.7|31880.7|31920.7|31880.7|31920.7|31880.7|31920.7|31880.7|16
1721143930000|2024-07-16 15:32:10|31932.4|31892.4|31922.4|31882.4|31932.4|31892.4|31922.4|31882.4|3
1721143950000|2024-07-16 15:32:30|31924.1|31884.1|31924.1|31884.1|31924.1|31884.1|31924.1|31884.1|0
1721143970000|2024-07-16 15:32:50|31917.4|31877.4|31907.3|31867.3|31922.4|31882.4|31907.3|31867.3|25
1721143980000|2024-07-16 15:33:00|31897.3|31857.3|31897.2|31857.2|31897.3|31857.3|31894|31854|2
1721143990000|2024-07-16 15:33:10|31894|31854|31897.2|31857.2|31897.2|31857.2|31894|31854|0
1721144000000|2024-07-16 15:33:20|31893.9|31853.9|31893.9|31853.9|31897.2|31857.2|31893.9|31853.9|0
1721144010000|2024-07-16 15:33:30|31897.2|31857.2|31897.2|31857.2|31897.2|31857.2|31893.9|31853.9|0
1721144020000|2024-07-16 15:33:40|31890.5|31850.5|31877.1|31837.1|31890.5|31850.5|31873.8|31833.8|12
1721144030000|2024-07-16 15:33:50|31873.8|31833.8|31887.2|31847.2|31887.2|31847.2|31873.8|31833.8|22
1721144050000|2024-07-16 15:34:10|31885.5|31845.5|31887.2|31847.2|31887.2|31847.2|31885.5|31845.5|0
1721144060000|2024-07-16 15:34:20|31885.5|31845.5|31893.9|31853.9|31893.9|31853.9|31885.5|31845.5|10
1721144070000|2024-07-16 15:34:30|31890.6|31850.6|31887.2|31847.2|31890.6|31850.6|31887.2|31847.2|2
1721144080000|2024-07-16 15:34:40|31878.9|31838.9|31883.9|31843.9|31883.9|31843.9|31877.2|31837.2|3
1721144090000|2024-07-16 15:34:50|31887.2|31847.2|31897.1|31857.1|31897.1|31857.1|31887.1|31847.1|1
1721144100000|2024-07-16 15:35:00|31893.9|31853.9|31897.1|31857.1|31897.1|31857.1|31893.9|31853.9|0
1721144110000|2024-07-16 15:35:10|31905.4|31865.4|31907.1|31867.1|31908.8|31868.8|31905.4|31865.4|4
1721144120000|2024-07-16 15:35:20|31900.5|31860.5|31900.5|31860.5|31900.5|31860.5|31900.5|31860.5|0
1721144130000|2024-07-16 15:35:30|31907.3|31867.3|31912.2|31872.2|31912.3|31872.3|31907.3|31867.3|30
1721144140000|2024-07-16 15:35:40|31914|31874|31922.2|31882.2|31925.7|31885.7|31914|31874|4
1721144150000|2024-07-16 15:35:50|31918.9|31878.9|31915.5|31875.5|31922.2|31882.2|31915.5|31875.5|1
1721144170000|2024-07-16 15:36:10|31917.2|31877.2|31917.2|31877.2|31917.2|31877.2|31917.2|31877.2|0
1721144180000|2024-07-16 15:36:20|31920.5|31880.5|31922.2|31882.2|31922.2|31882.2|31917.2|31877.2|0
1721144190000|2024-07-16 15:36:30|||||||||1
1721144200000|2024-07-16 15:36:40|31923.9|31883.9|31920.5|31880.5|31923.9|31883.9|31920.5|31880.5|3
1721144210000|2024-07-16 15:36:50|31917.2|31877.2|31913.9|31873.9|31920.5|31880.5|31913.9|31873.9|3
1721144220000|2024-07-16 15:37:00|31920.5|31880.5|31920.4|31880.4|31920.5|31880.5|31920.4|31880.4|1
1721144250000|2024-07-16 15:37:30|31923.8|31883.8|31930.4|31890.4|31930.4|31890.4|31923.8|31883.8|9
1721144260000|2024-07-16 15:37:40|31920.4|31880.4|31920.4|31880.4|31920.4|31880.4|31920.4|31880.4|12
1721144270000|2024-07-16 15:37:50|31922.1|31882.1|31922.1|31882.1|31933.8|31893.8|31922.1|31882.1|8
1721144280000|2024-07-16 15:38:00|31923.8|31883.8|31922.1|31882.1|31923.8|31883.8|31922.1|31882.1|1
1721144290000|2024-07-16 15:38:10|31923.8|31883.8|31930.4|31890.4|31930.4|31890.4|31920.4|31880.4|4
1721144300000|2024-07-16 15:38:20|31933.8|31893.8|31933.8|31893.8|31942.1|31902.1|31933.8|31893.8|10
1721144310000|2024-07-16 15:38:30|31937.1|31897.1|31933.8|31893.8|31937.1|31897.1|31933.8|31893.8|0
1721144330000|2024-07-16 15:38:50|31923.8|31883.8|31930.3|31890.3|31930.3|31890.3|31923.8|31883.8|2
1721144340000|2024-07-16 15:39:00|31932.1|31892.1|31922|31882|31932.1|31892.1|31922|31882|2
1721144360000|2024-07-16 15:39:20|31923.7|31883.7|31923.7|31883.7|31925.5|31885.5|31922|31882|10
1721144370000|2024-07-16 15:39:30|31922|31882|31925.4|31885.4|31927.2|31887.2|31922|31882|17
1721144380000|2024-07-16 15:39:40|31927.2|31887.2|31917.1|31877.1|31927.2|31887.2|31917.1|31877.1|0
1721144390000|2024-07-16 15:39:50|31923.7|31883.7|31927.1|31887.1|31927.1|31887.1|31920.4|31880.4|4
1721144400000|2024-07-16 15:40:00|31925.4|31885.4|31923.7|31883.7|31925.4|31885.4|31923.7|31883.7|1
1721144410000|2024-07-16 15:40:10|31935.4|31895.4|31933.7|31893.7|31935.4|31895.4|31933.7|31893.7|3
1721144420000|2024-07-16 15:40:20|31935.4|31895.4|31933.7|31893.7|31935.4|31895.4|31933.7|31893.7|4
1721144430000|2024-07-16 15:40:30|31930.4|31890.4|31933.7|31893.7|31933.7|31893.7|31928.7|31888.7|4
1721144440000|2024-07-16 15:40:40|31930.4|31890.4|31928.7|31888.7|31933.7|31893.7|31925.4|31885.4|0
1721144450000|2024-07-16 15:40:50|31925.4|31885.4|31933.7|31893.7|31933.7|31893.7|31925.4|31885.4|0
1721144460000|2024-07-16 15:41:00|31933.6|31893.6|31933.6|31893.6|31933.6|31893.6|31933.6|31893.6|0
1721144470000|2024-07-16 15:41:10|31931.9|31891.9|31931.9|31891.9|31931.9|31891.9|31931.9|31891.9|1
1721144490000|2024-07-16 15:41:30|31933.6|31893.6|31933.6|31893.6|31933.6|31893.6|31933.6|31893.6|0
1721144500000|2024-07-16 15:41:40|31943.6|31903.6|31943.6|31903.6|31943.6|31903.6|31943.6|31903.6|1
1721144520000|2024-07-16 15:42:00|31948.6|31908.6|31965.3|31925.3|31965.3|31925.3|31948.6|31908.6|19
1721144530000|2024-07-16 15:42:10|31963.6|31923.6|31977|31937|31977|31937|31963.6|31923.6|1
1721144540000|2024-07-16 15:42:20|31980.3|31940.3|31965.3|31925.3|31983.6|31943.6|31965.3|31925.3|2
1721144550000|2024-07-16 15:42:30|31968.6|31928.6|31965.3|31925.3|31968.6|31928.6|31963.6|31923.6|11
1721144560000|2024-07-16 15:42:40|31960.3|31920.3|31955.3|31915.3|31962|31922|31955.3|31915.3|12
1721144570000|2024-07-16 15:42:50|31957|31917|31955.3|31915.3|31957|31917|31955.3|31915.3|6
1721144580000|2024-07-16 15:43:00|31955.2|31915.2|31965.2|31925.2|31965.2|31925.2|31955.2|31915.2|0
1721144590000|2024-07-16 15:43:10|31962|31922|31965.2|31925.2|31965.2|31925.2|31960.2|31920.2|0
1721144600000|2024-07-16 15:43:20|31956.9|31916.9|31960.2|31920.2|31960.2|31920.2|31956.9|31916.9|0
1721144610000|2024-07-16 15:43:30|31956.9|31916.9|31963.5|31923.5|31963.5|31923.5|31956.9|31916.9|0
1721144620000|2024-07-16 15:43:40|31960.2|31920.2|31966.9|31926.9|31966.9|31926.9|31956.9|31916.9|2
1721144630000|2024-07-16 15:43:50|31976.9|31936.9|31990.2|31950.2|31990.2|31950.2|31976.9|31936.9|4
1721144640000|2024-07-16 15:44:00|31986.9|31946.9|31986.9|31946.9|31993.5|31953.5|31985.2|31945.2|6
1721144650000|2024-07-16 15:44:10|31985.2|31945.2|31985.2|31945.2|31985.2|31945.2|31985.2|31945.2|0
1721144660000|2024-07-16 15:44:20|31976.9|31936.9|31975.2|31935.2|31976.9|31936.9|31975.2|31935.2|0
1721144670000|2024-07-16 15:44:30|31973.4|31933.4|31970.2|31930.2|31973.4|31933.4|31966.9|31926.9|0
1721144680000|2024-07-16 15:44:40|31973.4|31933.4|31976.9|31936.9|31976.9|31936.9|31970.1|31930.1|0
1721144690000|2024-07-16 15:44:50|31975.1|31935.1|31976.8|31936.8|31976.9|31936.9|31975.1|31935.1|3
1721144700000|2024-07-16 15:45:00|31981.8|31941.8|31985.1|31945.1|31985.1|31945.1|31976.8|31936.8|1
1721144710000|2024-07-16 15:45:10|31981.8|31941.8|31986.8|31946.8|31986.8|31946.8|31981.8|31941.8|1
1721144720000|2024-07-16 15:45:20|31993.4|31953.4|31990.1|31950.1|31993.4|31953.4|31990.1|31950.1|1
1721144730000|2024-07-16 15:45:30|31993.4|31953.4|31985.1|31945.1|31993.4|31953.4|31985.1|31945.1|0
1721144740000|2024-07-16 15:45:40|31986.8|31946.8|31986.8|31946.8|31986.8|31946.8|31986.8|31946.8|1
1721144750000|2024-07-16 15:45:50|31991.8|31951.8|31991.8|31951.8|31991.8|31951.8|31988.5|31948.5|7
1721144760000|2024-07-16 15:46:00|31995.1|31955.1|31996.8|31956.8|31996.8|31956.8|31995.1|31955.1|1
1721144770000|2024-07-16 15:46:10|31991.8|31951.8|31991.8|31951.8|31991.8|31951.8|31991.8|31951.8|66
1721144780000|2024-07-16 15:46:20|31995.1|31955.1|31996.8|31956.8|31996.8|31956.8|31991.8|31951.8|0
1721144790000|2024-07-16 15:46:30|32006.8|31966.8|32006.8|31966.8|32006.8|31966.8|32006.8|31966.8|16
1721144800000|2024-07-16 15:46:40|32006.7|31966.7|32006.7|31966.7|32006.7|31966.7|32006.7|31966.7|0
1721144810000|2024-07-16 15:46:50|32013.6|31973.6|32008.4|31968.4|32013.6|31973.6|32005.2|31965.2|37
1721144820000|2024-07-16 15:47:00|32005.2|31965.2|31995.1|31955.1|32005.2|31965.2|31995.1|31955.1|1
1721144830000|2024-07-16 15:47:10|31996.9|31956.9|32000.1|31960.1|32000.1|31960.1|31996.9|31956.9|0
1721144840000|2024-07-16 15:47:20|32003.4|31963.4|32003.4|31963.4|32006.7|31966.7|32003.4|31963.4|3
1721144850000|2024-07-16 15:47:30|32000.1|31960.1|31998.4|31958.4|32000.1|31960.1|31998.4|31958.4|0
1721144860000|2024-07-16 15:47:40|31993.4|31953.4|31997|31957|32020.4|31980.4|31990.1|31950.1|98
1721144870000|2024-07-16 15:47:50|31995.2|31955.2|32005.4|31965.4|32007.1|31967.1|31995.2|31955.2|60
1721144880000|2024-07-16 15:48:00|32002.1|31962.1|31988.6|31948.6|32002.1|31962.1|31986.9|31946.9|68
1721144890000|2024-07-16 15:48:10|31990.4|31950.4|31981.9|31941.9|31990.4|31950.4|31981.9|31941.9|3
1721144900000|2024-07-16 15:48:20|31986.9|31946.9|31981.9|31941.9|31986.9|31946.9|31981.9|31941.9|1
1721144910000|2024-07-16 15:48:30|31978.6|31938.6|31978.6|31938.6|31978.6|31938.6|31978.6|31938.6|0
1721144920000|2024-07-16 15:48:40|31976.9|31936.9|31978.6|31938.6|31978.6|31938.6|31976.9|31936.9|0
1721144930000|2024-07-16 15:48:50|31980.3|31940.3|31988.6|31948.6|31988.6|31948.6|31980.3|31940.3|3
1721144940000|2024-07-16 15:49:00|31983.6|31943.6|31983.6|31943.6|31986.9|31946.9|31976.9|31936.9|6
1721144950000|2024-07-16 15:49:10|31980.3|31940.3|31983.6|31943.6|31983.6|31943.6|31980.3|31940.3|0
1721144960000|2024-07-16 15:49:20|31988.6|31948.6|31983.6|31943.6|31988.6|31948.6|31983.6|31943.6|1
1721144970000|2024-07-16 15:49:30|31978.6|31938.6|31976.8|31936.8|31978.6|31938.6|31975.1|31935.1|1
1721144980000|2024-07-16 15:49:40|31988.6|31948.6|31980.3|31940.3|31988.6|31948.6|31978.6|31938.6|8
1721144990000|2024-07-16 15:49:50|31978.6|31938.6|31978.5|31938.5|31980.3|31940.3|31978.5|31938.5|1
1721145000000|2024-07-16 15:50:00|31980.3|31940.3|31985.1|31945.1|31986.8|31946.8|31980.3|31940.3|0
1721145010000|2024-07-16 15:50:10|31981.8|31941.8|31981.8|31941.8|31985.1|31945.1|31980.1|31940.1|2
1721145020000|2024-07-16 15:50:20|31976.8|31936.8|31980.1|31940.1|31983.4|31943.4|31976.8|31936.8|0
1721145030000|2024-07-16 15:50:30|31981.8|31941.8|31985.1|31945.1|31985.1|31945.1|31981.8|31941.8|0
1721145050000|2024-07-16 15:50:50|31980.1|31940.1|31976.8|31936.8|31981.8|31941.8|31973.4|31933.4|1
1721145060000|2024-07-16 15:51:00|31973.3|31933.3|31976.8|31936.8|31976.8|31936.8|31973.3|31933.3|7
1721145070000|2024-07-16 15:51:10|31980|31940|31991.8|31951.8|31995|31955|31980|31940|1
1721145080000|2024-07-16 15:51:20|31991.7|31951.7|31990|31950|31995|31955|31986.7|31946.7|0
1721145090000|2024-07-16 15:51:30|31986.7|31946.7|31985|31945|31990|31950|31985|31945|4
1721145100000|2024-07-16 15:51:40|31983.3|31943.3|31983.3|31943.3|31985|31945|31983.3|31943.3|1
1721145110000|2024-07-16 15:51:50|31980|31940|31976.7|31936.7|31983.3|31943.3|31976.7|31936.7|0
1721145120000|2024-07-16 15:52:00|||||||||1
1721145130000|2024-07-16 15:52:10|31973.4|31933.4|31970.1|31930.1|31976.7|31936.7|31970.1|31930.1|0
1721145140000|2024-07-16 15:52:20|31976.7|31936.7|31970.1|31930.1|31976.7|31936.7|31970.1|31930.1|2
1721145150000|2024-07-16 15:52:30|31976.8|31936.8|31970.1|31930.1|31980.1|31940.1|31970.1|31930.1|1
1721145160000|2024-07-16 15:52:40|31978.4|31938.4|31970.1|31930.1|31978.4|31938.4|31970.1|31930.1|0
1721145180000|2024-07-16 15:53:00|31968.4|31928.4|31973.5|31933.5|31973.5|31933.5|31968.4|31928.4|9
1721145190000|2024-07-16 15:53:10|31971.8|31931.8|31971.8|31931.8|31971.8|31931.8|31971.8|31931.8|4
1721145200000|2024-07-16 15:53:20|31970.1|31930.1|31970.1|31930.1|31970.1|31930.1|31970.1|31930.1|0
1721145210000|2024-07-16 15:53:30|31970|31930|31970|31930|31971.8|31931.8|31970|31930|1
1721145220000|2024-07-16 15:53:40|31971.7|31931.7|31970|31930|31971.7|31931.7|31970|31930|3
1721145230000|2024-07-16 15:53:50|31978.4|31938.4|31980|31940|31981.7|31941.7|31978.4|31938.4|18
1721145240000|2024-07-16 15:54:00|31981.7|31941.7|31981.7|31941.7|31981.7|31941.7|31981.7|31941.7|3
1721145260000|2024-07-16 15:54:20|31983.4|31943.4|31981.7|31941.7|31983.4|31943.4|31981.7|31941.7|0
1721145270000|2024-07-16 15:54:30|31980|31940|31981.7|31941.7|31981.7|31941.7|31980|31940|7
1721145280000|2024-07-16 15:54:40|||||||||1
1721145290000|2024-07-16 15:54:50|31980|31940|31980|31940|31980|31940|31980|31940|3
1721145300000|2024-07-16 15:55:00|31976.7|31936.7|31979.9|31939.9|31981.7|31941.7|31976.7|31936.7|2
1721145310000|2024-07-16 15:55:10|31976.7|31936.7|31969.9|31929.9|31976.7|31936.7|31969.9|31929.9|4
1721145320000|2024-07-16 15:55:20|31973.4|31933.4|31969.9|31929.9|31973.4|31933.4|31969.9|31929.9|0
1721145340000|2024-07-16 15:55:40|31979.9|31939.9|31979.9|31939.9|31979.9|31939.9|31979.9|31939.9|6
1721145350000|2024-07-16 15:55:50|31978.2|31938.2|31988.2|31948.2|31988.2|31948.2|31978.2|31938.2|3
1721145370000|2024-07-16 15:56:10|31989.9|31949.9|31986.5|31946.5|31989.9|31949.9|31986.5|31946.5|16
1721145380000|2024-07-16 15:56:20|31989.9|31949.9|31989.9|31949.9|31993.2|31953.2|31978.2|31938.2|7
1721145390000|2024-07-16 15:56:30|31988.2|31948.2|31989.9|31949.9|31999.9|31959.9|31988.2|31948.2|83
1721145400000|2024-07-16 15:56:40|31996.4|31956.4|31986.4|31946.4|31996.4|31956.4|31986.4|31946.4|17
1721145410000|2024-07-16 15:56:50|31983|31943|31983|31943|31983|31943|31979.7|31939.7|2
1721145420000|2024-07-16 15:57:00|||||||||2
1721145430000|2024-07-16 15:57:10|31986.4|31946.4|31999.8|31959.8|32009.8|31969.8|31986.4|31946.4|24
1721145440000|2024-07-16 15:57:20|31993.2|31953.2|31988.1|31948.1|31999.8|31959.8|31983.1|31943.1|7
1721145450000|2024-07-16 15:57:30|31976.4|31936.4|31976.4|31936.4|31978.1|31938.1|31976.4|31936.4|0
1721145490000|2024-07-16 15:58:10|31976.3|31936.3|31976.3|31936.3|31976.3|31936.3|31976.3|31936.3|0
1721145500000|2024-07-16 15:58:20|31981.5|31941.5|31979.8|31939.8|31981.5|31941.5|31979.8|31939.8|10
1721145510000|2024-07-16 15:58:30|31979.7|31939.7|31978|31938|31983|31943|31978|31938|0
1721145530000|2024-07-16 15:58:50|31979.7|31939.7|31966.2|31926.2|31979.7|31939.7|31966.2|31926.2|25
1721145540000|2024-07-16 15:59:00|31969.5|31929.5|31969.4|31929.4|31969.5|31929.5|31969.4|31929.4|0
1721145550000|2024-07-16 15:59:10|31972.9|31932.9|31982.9|31942.9|31982.9|31942.9|31972.9|31932.9|14
1721145570000|2024-07-16 15:59:30|31982.8|31942.8|31982.8|31942.8|31982.8|31942.8|31982.8|31942.8|0
1721145590000|2024-07-16 15:59:50|31989.4|31949.4|31989.4|31949.4|31989.4|31949.4|31989.4|31949.4|1
1721145600000|2024-07-16 16:00:00|31991.1|31951.1|31996.2|31956.2|31997.9|31957.9|31987.8|31947.8|10
1721145610000|2024-07-16 16:00:10|31997.9|31957.9|31999.6|31959.6|31999.7|31959.7|31997.9|31957.9|2
1721145630000|2024-07-16 16:00:30|31989.6|31949.6|31989.6|31949.6|31996.2|31956.2|31989.6|31949.6|2
1721145640000|2024-07-16 16:00:40|31992.9|31952.9|31992.9|31952.9|31996.2|31956.2|31989.6|31949.6|3
1721145660000|2024-07-16 16:01:00|31996.2|31956.2|31982.8|31942.8|31999.6|31959.6|31982.8|31942.8|11
1721145670000|2024-07-16 16:01:10|31982.7|31942.7|31982.7|31942.7|31982.7|31942.7|31982.7|31942.7|0
1721145680000|2024-07-16 16:01:20|31981|31941|31981|31941|31981|31941|31981|31941|0
1721145690000|2024-07-16 16:01:30|31977.7|31937.7|31977.7|31937.7|31981|31941|31977.7|31937.7|0
1721145700000|2024-07-16 16:01:40|31974.4|31934.4|31979.3|31939.3|31979.3|31939.3|31974.4|31934.4|3
1721145710000|2024-07-16 16:01:50|31972.6|31932.6|31969.3|31929.3|31972.6|31932.6|31967.6|31927.6|18
1721145730000|2024-07-16 16:02:10|31972.6|31932.6|31964.1|31924.1|31975.9|31935.9|31964.1|31924.1|6
1721145740000|2024-07-16 16:02:20|31959.3|31919.3|31959.3|31919.3|31959.3|31919.3|31957.5|31917.5|8
1721145750000|2024-07-16 16:02:30|31959.2|31919.2|31969.2|31929.2|31969.2|31929.2|31959.2|31919.2|3
1721145760000|2024-07-16 16:02:40|31977.5|31937.5|31969.2|31929.2|31977.5|31937.5|31969.2|31929.2|0
1721145770000|2024-07-16 16:02:50|31965.8|31925.8|31965.8|31925.8|31965.8|31925.8|31965.8|31925.8|2
1721145790000|2024-07-16 16:03:10|31962.5|31922.5|31957.5|31917.5|31962.5|31922.5|31957.5|31917.5|1
1721145800000|2024-07-16 16:03:20|31959.2|31919.2|31972.6|31932.6|31972.6|31932.6|31959.2|31919.2|20
1721145810000|2024-07-16 16:03:30|31970.9|31930.9|31956|31916|31970.9|31930.9|31956|31916|4
1721145830000|2024-07-16 16:03:50|31962.6|31922.6|31962.6|31922.6|31962.6|31922.6|31962.6|31922.6|0
1721145840000|2024-07-16 16:04:00|31959.3|31919.3|31947.4|31907.4|31962.6|31922.6|31945.7|31905.7|11
1721145850000|2024-07-16 16:04:10|31945.7|31905.7|31944.2|31904.2|31947.4|31907.4|31937.4|31897.4|1
1721145860000|2024-07-16 16:04:20|31944.1|31904.1|31949.1|31909.1|31949.1|31909.1|31944.1|31904.1|0
1721145870000|2024-07-16 16:04:30|31945.7|31905.7|31942.4|31902.4|31945.7|31905.7|31942.4|31902.4|5
1721145880000|2024-07-16 16:04:40|31939.1|31899.1|31937.4|31897.4|31939.1|31899.1|31937.4|31897.4|4
1721145890000|2024-07-16 16:04:50|31935.7|31895.7|31937.4|31897.4|31937.4|31897.4|31935.7|31895.7|12
1721145910000|2024-07-16 16:05:10|31932.4|31892.4|31935.9|31895.9|31942.5|31902.5|31930.8|31890.8|3
1721145920000|2024-07-16 16:05:20|31939.2|31899.2|31939.2|31899.2|31939.2|31899.2|31939.2|31899.2|0
1721145930000|2024-07-16 16:05:30|31934.2|31894.2|31934.2|31894.2|31934.2|31894.2|31934.2|31894.2|1
1721145940000|2024-07-16 16:05:40|31935.9|31895.9|31935.9|31895.9|31935.9|31895.9|31935.9|31895.9|1
1721145950000|2024-07-16 16:05:50|31942.5|31902.5|31942.5|31902.5|31942.5|31902.5|31942.5|31902.5|2
1721145970000|2024-07-16 16:06:10|31945.9|31905.9|31944.2|31904.2|31945.9|31905.9|31942.5|31902.5|8
1721145980000|2024-07-16 16:06:20|31942.4|31902.4|31942.4|31902.4|31942.4|31902.4|31942.4|31902.4|0
1721146020000|2024-07-16 16:07:00|31952.4|31912.4|31944.1|31904.1|31952.4|31912.4|31944.1|31904.1|7
1721146030000|2024-07-16 16:07:10|31942.4|31902.4|31944.1|31904.1|31944.1|31904.1|31942.4|31902.4|0
1721146040000|2024-07-16 16:07:20|31942.4|31902.4|31942.4|31902.4|31942.4|31902.4|31942.4|31902.4|9
1721146050000|2024-07-16 16:07:30|31945.8|31905.8|31955.8|31915.8|31955.8|31915.8|31945.8|31905.8|15
1721146060000|2024-07-16 16:07:40|31952.4|31912.4|31952.4|31912.4|31952.4|31912.4|31952.4|31912.4|1
1721146070000|2024-07-16 16:07:50|31944.1|31904.1|31942.4|31902.4|31944.1|31904.1|31942.4|31902.4|10
1721146080000|2024-07-16 16:08:00|31935.8|31895.8|31944.1|31904.1|31945.8|31905.8|31934.1|31894.1|4
1721146090000|2024-07-16 16:08:10|31945.8|31905.8|31952.3|31912.3|31952.3|31912.3|31945.8|31905.8|0
1721146110000|2024-07-16 16:08:30|||||||||3
1721146120000|2024-07-16 16:08:40|31954|31914|31945.7|31905.7|31954|31914|31945.7|31905.7|3
1721146130000|2024-07-16 16:08:50|31949|31909|31955.7|31915.7|31955.7|31915.7|31949|31909|2
1721146140000|2024-07-16 16:09:00|31957.4|31917.4|31964.1|31924.1|31964.1|31924.1|31955.7|31915.7|5
1721146150000|2024-07-16 16:09:10|31960.8|31920.8|31959.1|31919.1|31964.1|31924.1|31959.1|31919.1|3
1721146160000|2024-07-16 16:09:20|31960.8|31920.8|31962.5|31922.5|31962.5|31922.5|31960.8|31920.8|1
1721146170000|2024-07-16 16:09:30|||||||||3
1721146180000|2024-07-16 16:09:40|31959.1|31919.1|31972.2|31932.2|31972.3|31932.3|31955.7|31915.7|18
1721146190000|2024-07-16 16:09:50|31965.7|31925.7|31972.2|31932.2|31972.2|31932.2|31965.7|31925.7|0
1721146200000|2024-07-16 16:10:00|31973.9|31933.9|31975.7|31935.7|31975.7|31935.7|31973.9|31933.9|6
1721146210000|2024-07-16 16:10:10|31975.6|31935.6|31975.6|31935.6|31975.6|31935.6|31975.6|31935.6|0
1721146230000|2024-07-16 16:10:30|31973.9|31933.9|31970.6|31930.6|31973.9|31933.9|31970.6|31930.6|0
1721146240000|2024-07-16 16:10:40|31968.9|31928.9|31965.6|31925.6|31968.9|31928.9|31965.6|31925.6|0
1721146250000|2024-07-16 16:10:50|31973.9|31933.9|31973.9|31933.9|31973.9|31933.9|31973.9|31933.9|20
1721146260000|2024-07-16 16:11:00|31965.6|31925.6|31973.9|31933.9|31973.9|31933.9|31965.6|31925.6|2
1721146270000|2024-07-16 16:11:10|31975.6|31935.6|31975.6|31935.6|31983.9|31943.9|31975.6|31935.6|0
1721146280000|2024-07-16 16:11:20|31978.9|31938.9|31975.6|31935.6|31983.9|31943.9|31975.6|31935.6|0
1721146290000|2024-07-16 16:11:30|31973.9|31933.9|31972.1|31932.1|31975.6|31935.6|31970.6|31930.6|0
1721146300000|2024-07-16 16:11:40|31970.6|31930.6|31968.8|31928.8|31973.8|31933.8|31968.8|31928.8|0
1721146310000|2024-07-16 16:11:50|31973.8|31933.8|31965.5|31925.5|31973.8|31933.8|31965.5|31925.5|1
1721146330000|2024-07-16 16:12:10|||||||||2
1721146340000|2024-07-16 16:12:20|31967.2|31927.2|31965.5|31925.5|31967.2|31927.2|31965.5|31925.5|0
1721146350000|2024-07-16 16:12:30|31953.8|31913.8|31968.9|31928.9|31968.9|31928.9|31953.8|31913.8|55
1721146360000|2024-07-16 16:12:40|31967.2|31927.2|31965.5|31925.5|31968.9|31928.9|31965.5|31925.5|7
1721146370000|2024-07-16 16:12:50|31960.5|31920.5|31958.9|31918.9|31960.5|31920.5|31957.2|31917.2|0
1721146390000|2024-07-16 16:13:10|31957.2|31917.2|31957.2|31917.2|31957.2|31917.2|31957.2|31917.2|0
1721146410000|2024-07-16 16:13:30|31955.4|31915.4|31943.7|31903.7|31955.4|31915.4|31943.7|31903.7|10
1721146420000|2024-07-16 16:13:40|31945.4|31905.4|31945.4|31905.4|31945.4|31905.4|31945.4|31905.4|0
1721146430000|2024-07-16 16:13:50|31943.7|31903.7|31943.7|31903.7|31943.7|31903.7|31943.7|31903.7|0
1721146440000|2024-07-16 16:14:00|31942|31902|31933.7|31893.7|31942|31902|31932|31892|55
1721146450000|2024-07-16 16:14:10|31935.4|31895.4|31930.3|31890.3|31935.4|31895.4|31930.3|31890.3|9
1721146470000|2024-07-16 16:14:30|31928.6|31888.6|31922|31882|31928.6|31888.6|31918.6|31878.6|27
1721146480000|2024-07-16 16:14:40|31920.3|31880.3|31920.2|31880.2|31920.3|31880.3|31920.2|31880.2|3
1721146490000|2024-07-16 16:14:50|31913.5|31873.5|31918.5|31878.5|31918.5|31878.5|31913.5|31873.5|18
1721146500000|2024-07-16 16:15:00|31928.5|31888.5|31930.2|31890.2|31930.2|31890.2|31928.5|31888.5|9
1721146510000|2024-07-16 16:15:10|31931.9|31891.9|31931.9|31891.9|31931.9|31891.9|31928.5|31888.5|6
1721146530000|2024-07-16 16:15:30|31935.2|31895.2|31938.5|31898.5|31938.5|31898.5|31935.2|31895.2|0
1721146540000|2024-07-16 16:15:40|31941.9|31901.9|31948.5|31908.5|31948.5|31908.5|31941.9|31901.9|4
1721146550000|2024-07-16 16:15:50|31938.5|31898.5|31938.5|31898.5|31940.2|31900.2|31938.5|31898.5|15
1721146560000|2024-07-16 16:16:00|31928.5|31888.5|31936.8|31896.8|31936.8|31896.8|31928.5|31888.5|7
1721146570000|2024-07-16 16:16:10|31931.8|31891.8|31926.7|31886.7|31931.8|31891.8|31926.7|31886.7|18
1721146580000|2024-07-16 16:16:20|31928.4|31888.4|31921.7|31881.7|31928.4|31888.4|31918.4|31878.4|2
1721146590000|2024-07-16 16:16:30|31918.4|31878.4|31923.4|31883.4|31926.7|31886.7|31918.4|31878.4|1
1721146600000|2024-07-16 16:16:40|31926.7|31886.7|31926.7|31886.7|31926.7|31886.7|31926.7|31886.7|0
1721146610000|2024-07-16 16:16:50|31918.4|31878.4|31918.4|31878.4|31920.1|31880.1|31918.4|31878.4|0
1721146620000|2024-07-16 16:17:00|31921.8|31881.8|31925.2|31885.2|31925.2|31885.2|31921.8|31881.8|10
1721146630000|2024-07-16 16:17:10|31916.9|31876.9|31925.2|31885.2|31931.8|31891.8|31916.9|31876.9|3
1721146640000|2024-07-16 16:17:20|31923.5|31883.5|31921.8|31881.8|31923.5|31883.5|31921.8|31881.8|0
1721146650000|2024-07-16 16:17:30|31923.5|31883.5|31931.8|31891.8|31931.8|31891.8|31921.8|31881.8|6
1721146660000|2024-07-16 16:17:40|31935.2|31895.2|31938.6|31898.6|31938.6|31898.6|31935.2|31895.2|18
1721146670000|2024-07-16 16:17:50|31950.3|31910.3|31952|31912|31952|31912|31948.6|31908.6|64
1721146680000|2024-07-16 16:18:00|31940.3|31900.3|31935.2|31895.2|31940.3|31900.3|31935.2|31895.2|21
1721146690000|2024-07-16 16:18:10|31933.5|31893.5|31931.8|31891.8|31935.2|31895.2|31931.8|31891.8|4
1721146700000|2024-07-16 16:18:20|31931.7|31891.7|31938.5|31898.5|31941.7|31901.7|31931.7|31891.7|6
1721146710000|2024-07-16 16:18:30|31941.7|31901.7|31933.4|31893.4|31941.7|31901.7|31933.4|31893.4|10
1721146720000|2024-07-16 16:18:40|31931.7|31891.7|31928.3|31888.3|31931.7|31891.7|31928.3|31888.3|12
1721146730000|2024-07-16 16:18:50|31920|31880|31923.4|31883.4|31926.7|31886.7|31920|31880|4
1721146740000|2024-07-16 16:19:00|31921.7|31881.7|31923.4|31883.4|31931.7|31891.7|31913.4|31873.4|4
1721146750000|2024-07-16 16:19:10|31921.7|31881.7|31920|31880|31921.7|31881.7|31920|31880|0
1721146760000|2024-07-16 16:19:20|31925|31885|31920|31880|31925|31885|31920|31880|2
1721146770000|2024-07-16 16:19:30|31921.7|31881.7|31921.7|31881.7|31921.7|31881.7|31921.7|31881.7|0
1721146790000|2024-07-16 16:19:50|31918.4|31878.4|31923.4|31883.4|31923.4|31883.4|31918.4|31878.4|0
1721146800000|2024-07-16 16:20:00|31921.7|31881.7|31923.4|31883.4|31923.4|31883.4|31921.7|31881.7|0
1721146810000|2024-07-16 16:20:10|31923.3|31883.3|31923.3|31883.3|31923.3|31883.3|31923.3|31883.3|0
1721146820000|2024-07-16 16:20:20|31921.6|31881.6|31921.6|31881.6|31921.6|31881.6|31921.6|31881.6|0
1721146840000|2024-07-16 16:20:40|31923.3|31883.3|31931.6|31891.6|31931.6|31891.6|31923.3|31883.3|2
1721146850000|2024-07-16 16:20:50|31933.3|31893.3|31941.6|31901.6|31941.6|31901.6|31933.3|31893.3|1
1721146860000|2024-07-16 16:21:00|31938.3|31898.3|31931.6|31891.6|31941.6|31901.6|31931.6|31891.6|1
1721146870000|2024-07-16 16:21:10|31921.6|31881.6|31921.6|31881.6|31921.6|31881.6|31921.6|31881.6|2
1721146880000|2024-07-16 16:21:20|31923.3|31883.3|31923.3|31883.3|31923.3|31883.3|31921.6|31881.6|0
1721146890000|2024-07-16 16:21:30|31921.6|31881.6|31921.6|31881.6|31921.6|31881.6|31921.6|31881.6|0
1721146900000|2024-07-16 16:21:40|31923.3|31883.3|31921.5|31881.5|31923.3|31883.3|31921.5|31881.5|0
1721146910000|2024-07-16 16:21:50|31923.3|31883.3|31923.2|31883.2|31923.3|31883.3|31923.2|31883.2|2
1721146920000|2024-07-16 16:22:00|31921.5|31881.5|31931.5|31891.5|31931.5|31891.5|31921.5|31881.5|0
1721146960000|2024-07-16 16:22:40|31929.8|31889.8|31931.5|31891.5|31931.5|31891.5|31923.2|31883.2|0
1721146970000|2024-07-16 16:22:50|31926.5|31886.5|31921.5|31881.5|31926.5|31886.5|31921.5|31881.5|1
1721146980000|2024-07-16 16:23:00|31919.8|31879.8|31921.5|31881.5|31921.5|31881.5|31919.8|31879.8|0
1721147010000|2024-07-16 16:23:30|31921.4|31881.4|31921.4|31881.4|31921.4|31881.4|31921.4|31881.4|0
1721147020000|2024-07-16 16:23:40|31919.7|31879.7|31918|31878|31919.7|31879.7|31918|31878|3
1721147030000|2024-07-16 16:23:50|31919.7|31879.7|31918|31878|31928|31888|31918|31878|6
1721147040000|2024-07-16 16:24:00|31921.3|31881.3|31918|31878|31924.6|31884.6|31918|31878|0
1721147050000|2024-07-16 16:24:10|31921.3|31881.3|31924.6|31884.6|31924.6|31884.6|31921.3|31881.3|2
1721147060000|2024-07-16 16:24:20|31918|31878|31918|31878|31918|31878|31918|31878|0
1721147080000|2024-07-16 16:24:40|31916.3|31876.3|31906.3|31866.3|31916.3|31876.3|31904.5|31864.5|12
1721147090000|2024-07-16 16:24:50|31906.2|31866.2|31891.2|31851.2|31906.2|31866.2|31891.2|31851.2|1
1721147100000|2024-07-16 16:25:00|31892.9|31852.9|31896.2|31856.2|31896.2|31856.2|31892.9|31852.9|0
1721147110000|2024-07-16 16:25:10|||||||||1
1721147120000|2024-07-16 16:25:20|||||||||5
1721147130000|2024-07-16 16:25:30|31894.5|31854.5|31891.2|31851.2|31894.5|31854.5|31891.2|31851.2|0
1721147140000|2024-07-16 16:25:40|31887.9|31847.9|31884.5|31844.5|31887.9|31847.9|31884.5|31844.5|2
1721147150000|2024-07-16 16:25:50|31886.2|31846.2|31887.9|31847.9|31887.9|31847.9|31884.5|31844.5|1
1721147160000|2024-07-16 16:26:00|31889.6|31849.6|31897.9|31857.9|31897.9|31857.9|31889.6|31849.6|2
1721147170000|2024-07-16 16:26:10|31899.6|31859.6|31899.6|31859.6|31902.9|31862.9|31897.9|31857.9|0
1721147180000|2024-07-16 16:26:20|31897.9|31857.9|31899.6|31859.6|31899.6|31859.6|31897.9|31857.9|0
1721147190000|2024-07-16 16:26:30|31897.9|31857.9|31899.6|31859.6|31899.6|31859.6|31897.9|31857.9|0
1721147200000|2024-07-16 16:26:40|31907.8|31867.8|31906.1|31866.1|31907.8|31867.8|31906.1|31866.1|6
1721147210000|2024-07-16 16:26:50|31907.8|31867.8|31916.1|31876.1|31917.8|31877.8|31907.8|31867.8|12
1721147220000|2024-07-16 16:27:00|31917.8|31877.8|31917.8|31877.8|31917.8|31877.8|31917.8|31877.8|0
1721147230000|2024-07-16 16:27:10|31924.4|31884.4|31924.4|31884.4|31924.4|31884.4|31924.4|31884.4|0
1721147240000|2024-07-16 16:27:20|31921.1|31881.1|31924.4|31884.4|31924.4|31884.4|31917.8|31877.8|0
1721147250000|2024-07-16 16:27:30|31921.1|31881.1|31924.4|31884.4|31924.4|31884.4|31917.8|31877.8|0
1721147260000|2024-07-16 16:27:40|31921.1|31881.1|31921.1|31881.1|31921.1|31881.1|31917.8|31877.8|0
1721147270000|2024-07-16 16:27:50|31924.4|31884.4|31924.4|31884.4|31924.4|31884.4|31924.4|31884.4|0
1721147280000|2024-07-16 16:28:00|31924.3|31884.3|31924.3|31884.3|31924.3|31884.3|31924.3|31884.3|9
1721147290000|2024-07-16 16:28:10|31927.8|31887.8|31927.8|31887.8|31927.8|31887.8|31927.8|31887.8|3
1721147300000|2024-07-16 16:28:20|31927.7|31887.7|31934.3|31894.3|31934.3|31894.3|31927.7|31887.7|0
1721147320000|2024-07-16 16:28:40|31927.7|31887.7|31934.3|31894.3|31934.3|31894.3|31927.7|31887.7|0
1721147330000|2024-07-16 16:28:50|31946|31906|31936|31896|31946|31906|31934.3|31894.3|6
1721147340000|2024-07-16 16:29:00|31937.7|31897.7|31937.7|31897.7|31937.7|31897.7|31936|31896|0
1721147350000|2024-07-16 16:29:10|31936|31896|31934.3|31894.3|31936|31896|31934.3|31894.3|2
1721147360000|2024-07-16 16:29:20|31927.7|31887.7|31934.3|31894.3|31934.3|31894.3|31927.7|31887.7|1
1721147370000|2024-07-16 16:29:30|31936|31896|31934.3|31894.3|31936|31896|31934.3|31894.3|0
1721147380000|2024-07-16 16:29:40|31936|31896|31934.3|31894.3|31936|31896|31934.3|31894.3|0
1721147390000|2024-07-16 16:29:50|31934.2|31894.2|31944.2|31904.2|31944.2|31904.2|31934.2|31894.2|2
1721147400000|2024-07-16 16:30:00|31939.2|31899.2|31934.2|31894.2|31939.2|31899.2|31934.2|31894.2|1
1721147410000|2024-07-16 16:30:10|||||||||9
1721147420000|2024-07-16 16:30:20|31935.9|31895.9|31940.9|31900.9|31944.2|31904.2|31934.2|31894.2|4
1721147430000|2024-07-16 16:30:30|31944.2|31904.2|31944.2|31904.2|31944.2|31904.2|31944.2|31904.2|0
1721147440000|2024-07-16 16:30:40|31940.9|31900.9|31920.5|31880.5|31945.9|31905.9|31920.5|31880.5|10
1721147450000|2024-07-16 16:30:50|31922.2|31882.2|31918.8|31878.8|31922.2|31882.2|31910.5|31870.5|21
1721147460000|2024-07-16 16:31:00|31920.5|31880.5|31923.9|31883.9|31930.5|31890.5|31920.5|31880.5|1
1721147480000|2024-07-16 16:31:20|31925.6|31885.6|31925.6|31885.6|31927.3|31887.3|31925.6|31885.6|2
1721147510000|2024-07-16 16:31:50|31937.3|31897.3|31930.6|31890.6|31937.3|31897.3|31930.6|31890.6|25
1721147520000|2024-07-16 16:32:00|31927.3|31887.3|31927.3|31887.3|31930.6|31890.6|31927.3|31887.3|0
1721147530000|2024-07-16 16:32:10|31925.6|31885.6|31922.2|31882.2|31925.6|31885.6|31922.2|31882.2|3
1721147540000|2024-07-16 16:32:20|31918.9|31878.9|31923.9|31883.9|31923.9|31883.9|31918.9|31878.9|0
1721147550000|2024-07-16 16:32:30|31923.8|31883.8|31925.6|31885.6|31927.3|31887.3|31923.8|31883.8|6
1721147560000|2024-07-16 16:32:40|31925.5|31885.5|31925.5|31885.5|31925.5|31885.5|31925.5|31885.5|0
1721147580000|2024-07-16 16:33:00|31923.8|31883.8|31923.8|31883.8|31923.8|31883.8|31923.8|31883.8|0
1721147590000|2024-07-16 16:33:10|31925.5|31885.5|31925.5|31885.5|31925.5|31885.5|31923.8|31883.8|0
1721147610000|2024-07-16 16:33:30|31927.2|31887.2|31927.2|31887.2|31927.2|31887.2|31927.2|31887.2|0
1721147620000|2024-07-16 16:33:40|31925.5|31885.5|31925.5|31885.5|31925.5|31885.5|31925.5|31885.5|3
1721147630000|2024-07-16 16:33:50|31923.8|31883.8|31925.5|31885.5|31925.5|31885.5|31923.8|31883.8|0
1721147640000|2024-07-16 16:34:00|31927.2|31887.2|31925.5|31885.5|31927.2|31887.2|31925.5|31885.5|0
1721147650000|2024-07-16 16:34:10|31927.2|31887.2|31927.2|31887.2|31935.5|31895.5|31927.2|31887.2|1
1721147670000|2024-07-16 16:34:30|31927.1|31887.1|31927.1|31887.1|31927.1|31887.1|31927.1|31887.1|3
1721147680000|2024-07-16 16:34:40|31925.4|31885.4|31925.4|31885.4|31925.4|31885.4|31925.4|31885.4|1
1721147690000|2024-07-16 16:34:50|31927.1|31887.1|31944|31904|31944|31904|31927.1|31887.1|19
1721147700000|2024-07-16 16:35:00|31943.9|31903.9|31950.7|31910.7|31953.9|31913.9|31943.9|31903.9|8
1721147710000|2024-07-16 16:35:10|31950.6|31910.6|31955.6|31915.6|31955.6|31915.6|31950.6|31910.6|2
1721147720000|2024-07-16 16:35:20|31963.9|31923.9|31963.9|31923.9|31963.9|31923.9|31963.9|31923.9|12
1721147730000|2024-07-16 16:35:30|31965.6|31925.6|31965.6|31925.6|31965.6|31925.6|31965.6|31925.6|0
1721147740000|2024-07-16 16:35:40|31963.9|31923.9|31970.7|31930.7|31970.7|31930.7|31962.3|31922.3|59
1721147750000|2024-07-16 16:35:50|31979|31939|31987.3|31947.3|31987.3|31947.3|31979|31939|4
1721147760000|2024-07-16 16:36:00|31997.3|31957.3|32007.3|31967.3|32007.3|31967.3|31997.3|31957.3|10
1721147770000|2024-07-16 16:36:10|32004|31964|32010.7|31970.7|32010.7|31970.7|32004|31964|21
1721147780000|2024-07-16 16:36:20|32020.7|31980.7|32009|31969|32022.4|31982.4|32009|31969|48
1721147790000|2024-07-16 16:36:30|32007.3|31967.3|32014|31974|32014|31974|32007.3|31967.3|1
1721147800000|2024-07-16 16:36:40|32009|31969|31999|31959|32010.7|31970.7|31999|31959|2
1721147810000|2024-07-16 16:36:50|32000.7|31960.7|32007.3|31967.3|32007.3|31967.3|32000.7|31960.7|0
1721147820000|2024-07-16 16:37:00|32007.2|31967.2|32007.2|31967.2|32007.2|31967.2|32007.2|31967.2|0
1721147830000|2024-07-16 16:37:10|32012.2|31972.2|32003.8|31963.8|32012.2|31972.2|32003.8|31963.8|6
1721147850000|2024-07-16 16:37:30|32008.8|31968.8|32008.8|31968.8|32008.8|31968.8|32008.8|31968.8|0
1721147860000|2024-07-16 16:37:40|32003.8|31963.8|32008.8|31968.8|32013.8|31973.8|32003.8|31963.8|0
1721147870000|2024-07-16 16:37:50|32003.8|31963.8|32003.8|31963.8|32005.5|31965.5|32003.8|31963.8|2
1721147880000|2024-07-16 16:38:00|32005.5|31965.5|32013.8|31973.8|32013.8|31973.8|32005.5|31965.5|3
1721147910000|2024-07-16 16:38:30|32013.7|31973.7|31990.3|31950.3|32013.7|31973.7|31987|31947|3
1721147920000|2024-07-16 16:38:40|31992|31952|31990.3|31950.3|31992|31952|31990.3|31950.3|1
1721147930000|2024-07-16 16:38:50|31992|31952|31982|31942|31992|31952|31982|31942|2
1721147940000|2024-07-16 16:39:00|31980.3|31940.3|31977|31937|31982|31942|31977|31937|0
1721147950000|2024-07-16 16:39:10|31972|31932|31977|31937|31977|31937|31970.3|31930.3|2
1721147960000|2024-07-16 16:39:20|31975.3|31935.3|31970.3|31930.3|31975.3|31935.3|31970.3|31930.3|1
1721147970000|2024-07-16 16:39:30|31972|31932|31977|31937|31977|31937|31972|31932|0
1721147980000|2024-07-16 16:39:40|31980.3|31940.3|31980.3|31940.3|31980.3|31940.3|31980.3|31940.3|1
1721147990000|2024-07-16 16:39:50|31972|31932|31972|31932|31975.3|31935.3|31972|31932|3
1721148000000|2024-07-16 16:40:00|31970.2|31930.2|31970.2|31930.2|31970.2|31930.2|31970.2|31930.2|1
1721148010000|2024-07-16 16:40:10|31960.2|31920.2|31963.5|31923.5|31963.5|31923.5|31960.2|31920.2|24
1721148020000|2024-07-16 16:40:20|31960.2|31920.2|31960.2|31920.2|31960.2|31920.2|31960.2|31920.2|0
1721148030000|2024-07-16 16:40:30|31958.5|31918.5|31960.2|31920.2|31960.2|31920.2|31958.5|31918.5|0
1721148040000|2024-07-16 16:40:40|||||||||2
1721148050000|2024-07-16 16:40:50|31958.5|31918.5|31960.2|31920.2|31960.2|31920.2|31958.5|31918.5|16
1721148060000|2024-07-16 16:41:00|||||||||1
1721148070000|2024-07-16 16:41:10|31956.8|31916.8|31953.5|31913.5|31956.8|31916.8|31950.2|31910.2|46
1721148080000|2024-07-16 16:41:20|31946.8|31906.8|31946.8|31906.8|31946.8|31906.8|31946.8|31906.8|4
1721148090000|2024-07-16 16:41:30|31940.2|31900.2|31940.2|31900.2|31946.7|31906.7|31938.5|31898.5|0
1721148100000|2024-07-16 16:41:40|31940.1|31900.1|31938.4|31898.4|31940.1|31900.1|31938.4|31898.4|0
1721148110000|2024-07-16 16:41:50|31940.1|31900.1|31940.1|31900.1|31940.1|31900.1|31940.1|31900.1|2
1721148120000|2024-07-16 16:42:00|31946.7|31906.7|31946.7|31906.7|31946.7|31906.7|31946.7|31906.7|0
1721148140000|2024-07-16 16:42:20|||||||||1
1721148150000|2024-07-16 16:42:30|||||||||2
1721148160000|2024-07-16 16:42:40|31938.4|31898.4|31938.4|31898.4|31938.4|31898.4|31938.4|31898.4|2
1721148170000|2024-07-16 16:42:50|31941.7|31901.7|31946.7|31906.7|31946.7|31906.7|31941.7|31901.7|2
1721148180000|2024-07-16 16:43:00|31956.7|31916.7|31956.7|31916.7|31963.4|31923.4|31956.7|31916.7|29
1721148200000|2024-07-16 16:43:20|31956.6|31916.6|31956.6|31916.6|31956.6|31916.6|31956.6|31916.6|0
1721148210000|2024-07-16 16:43:30|31964.9|31924.9|31964.9|31924.9|31964.9|31924.9|31964.9|31924.9|1
1721148220000|2024-07-16 16:43:40|31966.6|31926.6|31966.6|31926.6|31968.3|31928.3|31966.6|31926.6|6
1721148240000|2024-07-16 16:44:00|31961.6|31921.6|31966.6|31926.6|31966.6|31926.6|31961.6|31921.6|0
1721148250000|2024-07-16 16:44:10|31963.3|31923.3|31968.3|31928.3|31968.3|31928.3|31963.3|31923.3|0
1721148260000|2024-07-16 16:44:20|31970|31930|31976.6|31936.6|31976.6|31936.6|31970|31930|0
1721148270000|2024-07-16 16:44:30|31978.3|31938.3|31986.6|31946.6|31986.6|31946.6|31978.3|31938.3|0
1721148280000|2024-07-16 16:44:40|31984.9|31944.9|31976.6|31936.6|31984.9|31944.9|31976.6|31936.6|0
1721148290000|2024-07-16 16:44:50|31978.3|31938.3|31978.3|31938.3|31978.3|31938.3|31978.3|31938.3|0
1721148300000|2024-07-16 16:45:00|31980|31940|31990|31950|31990|31950|31976.5|31936.5|3
1721148310000|2024-07-16 16:45:10|31989.9|31949.9|31999.9|31959.9|31999.9|31959.9|31989.9|31949.9|16
1721148320000|2024-07-16 16:45:20|32003.3|31963.3|31994.9|31954.9|32003.3|31963.3|31991.6|31951.6|27
1721148330000|2024-07-16 16:45:30|31999.9|31959.9|31999.9|31959.9|31999.9|31959.9|31999.9|31959.9|1
1721148350000|2024-07-16 16:45:50|32003.2|31963.2|32006.5|31966.5|32008.2|31968.2|32003.2|31963.2|2
1721148360000|2024-07-16 16:46:00|31998.2|31958.2|31996.5|31956.5|31998.2|31958.2|31996.5|31956.5|0
1721148370000|2024-07-16 16:46:10|31988.2|31948.2|31988.2|31948.2|31988.2|31948.2|31988.2|31948.2|0
1721148380000|2024-07-16 16:46:20|31989.9|31949.9|31994.8|31954.8|31996.5|31956.5|31988.2|31948.2|0
1721148390000|2024-07-16 16:46:30|31996.5|31956.5|31988.2|31948.2|31996.5|31956.5|31988.2|31948.2|0
1721148410000|2024-07-16 16:46:50|31989.9|31949.9|31989.8|31949.8|31989.9|31949.9|31988.1|31948.1|2
1721148420000|2024-07-16 16:47:00|31996.4|31956.4|31998.1|31958.1|31998.1|31958.1|31996.4|31956.4|0
1721148440000|2024-07-16 16:47:20|31996.4|31956.4|31996.4|31956.4|31996.4|31956.4|31996.4|31956.4|0
1721148470000|2024-07-16 16:47:50|31988.1|31948.1|31996.4|31956.4|31996.4|31956.4|31988.1|31948.1|0
1721148480000|2024-07-16 16:48:00|31979.6|31939.6|31977.8|31937.8|31979.6|31939.6|31977.8|31937.8|4
1721148490000|2024-07-16 16:48:10|31979.5|31939.5|31976.1|31936.1|31979.5|31939.5|31976.1|31936.1|0
1721148500000|2024-07-16 16:48:20|31966.1|31926.1|31966.1|31926.1|31966.1|31926.1|31966.1|31926.1|0
1721148510000|2024-07-16 16:48:30|31967.8|31927.8|31966.1|31926.1|31967.8|31927.8|31966.1|31926.1|0
1721148520000|2024-07-16 16:48:40|31967.8|31927.8|31967.8|31927.8|31967.8|31927.8|31967.8|31927.8|0
1721148530000|2024-07-16 16:48:50|31972.7|31932.7|31964.4|31924.4|31972.7|31932.7|31964.4|31924.4|0
1721148540000|2024-07-16 16:49:00|31966.1|31926.1|31976.1|31936.1|31976.1|31936.1|31966.1|31926.1|2
1721148550000|2024-07-16 16:49:10|31974.4|31934.4|31976.1|31936.1|31976.1|31936.1|31974.4|31934.4|4
1721148560000|2024-07-16 16:49:20|31974.4|31934.4|31976.1|31936.1|31976.1|31936.1|31974.4|31934.4|0
1721148580000|2024-07-16 16:49:40|31976|31936|31976|31936|31976|31936|31976|31936|0
1721148600000|2024-07-16 16:50:00|31986|31946|31986|31946|31986|31946|31986|31946|1
1721148630000|2024-07-16 16:50:30|31992.6|31952.6|31996|31956|31996|31956|31992.6|31952.6|1
1721148640000|2024-07-16 16:50:40|31997.7|31957.7|31997.7|31957.7|31999.4|31959.4|31997.7|31957.7|2
1721148650000|2024-07-16 16:50:50|||||||||4
1721148660000|2024-07-16 16:51:00|31996|31956|31989.4|31949.4|31996|31956|31989.4|31949.4|0
1721148670000|2024-07-16 16:51:10|31996|31956|31997.7|31957.7|31997.7|31957.7|31996|31956|1
1721148680000|2024-07-16 16:51:20|31999.4|31959.4|31997.7|31957.7|31999.4|31959.4|31997.7|31957.7|0
1721148690000|2024-07-16 16:51:30|31997.6|31957.6|31997.6|31957.6|31997.6|31957.6|31997.6|31957.6|0
1721148700000|2024-07-16 16:51:40|31999.3|31959.3|31999.3|31959.3|31999.3|31959.3|31999.3|31959.3|0
1721148730000|2024-07-16 16:52:10|32007.6|31967.6|32002.6|31962.6|32007.6|31967.6|31999.3|31959.3|0
1721148740000|2024-07-16 16:52:20|31999.3|31959.3|31997.6|31957.6|32005.9|31965.9|31997.6|31957.6|1
1721148770000|2024-07-16 16:52:50|31995.9|31955.9|31997.6|31957.6|31997.6|31957.6|31995.9|31955.9|0
1721148780000|2024-07-16 16:53:00|31999.3|31959.3|32005.9|31965.9|32005.9|31965.9|31999.3|31959.3|0
1721148790000|2024-07-16 16:53:10|32005.8|31965.8|32002.5|31962.5|32005.8|31965.8|31997.5|31957.5|1
1721148800000|2024-07-16 16:53:20|32005.8|31965.8|31994.1|31954.1|32005.8|31965.8|31994.1|31954.1|1
1721148820000|2024-07-16 16:53:40|31992.4|31952.4|31995.8|31955.8|31995.8|31955.8|31984.1|31944.1|2
1721148850000|2024-07-16 16:54:10|31994.1|31954.1|31994.1|31954.1|31994.1|31954.1|31994.1|31954.1|1
1721148860000|2024-07-16 16:54:20|31990.8|31950.8|31990.8|31950.8|31990.8|31950.8|31989.1|31949.1|0
1721148870000|2024-07-16 16:54:30|31987.5|31947.5|31990.8|31950.8|31990.8|31950.8|31985.8|31945.8|0
1721148880000|2024-07-16 16:54:40|31994.1|31954.1|31990.8|31950.8|31994.1|31954.1|31990.8|31950.8|0
1721148890000|2024-07-16 16:54:50|31985.8|31945.8|31990.7|31950.7|31995.7|31955.7|31985.7|31945.7|0
1721148900000|2024-07-16 16:55:00|31985.7|31945.7|31990.7|31950.7|31990.7|31950.7|31985.7|31945.7|0
1721148910000|2024-07-16 16:55:10|31985.7|31945.7|31975.7|31935.7|31985.7|31945.7|31975.7|31935.7|0
1721148920000|2024-07-16 16:55:20|31980.7|31940.7|31985.7|31945.7|31985.7|31945.7|31980.7|31940.7|0
1721148950000|2024-07-16 16:55:50|31994|31954|31999|31959|32002.3|31962.3|31994|31954|0
1721148960000|2024-07-16 16:56:00|32002.3|31962.3|32005.7|31965.7|32005.7|31965.7|32002.3|31962.3|1
1721148970000|2024-07-16 16:56:10|||||||||1
1721148990000|2024-07-16 16:56:30|32003.9|31963.9|32003.9|31963.9|32003.9|31963.9|32003.9|31963.9|0
1721149000000|2024-07-16 16:56:40|32005.6|31965.6|31997.2|31957.2|32005.6|31965.6|31997.2|31957.2|4
1721149010000|2024-07-16 16:56:50|31993.9|31953.9|32000.5|31960.5|32000.5|31960.5|31992.2|31952.2|5
1721149020000|2024-07-16 16:57:00|32002.2|31962.2|32002.2|31962.2|32002.2|31962.2|32002.2|31962.2|53
1721149030000|2024-07-16 16:57:10|32010.5|31970.5|32010.5|31970.5|32010.5|31970.5|32010.5|31970.5|3
1721149040000|2024-07-16 16:57:20|32007.2|31967.2|32007.2|31967.2|32007.2|31967.2|32007.2|31967.2|2
1721149050000|2024-07-16 16:57:30|32005.5|31965.5|32008.8|31968.8|32008.8|31968.8|32005.5|31965.5|6
1721149070000|2024-07-16 16:57:50|32003.8|31963.8|31998.8|31958.8|32003.8|31963.8|31998.8|31958.8|9
1721149080000|2024-07-16 16:58:00|31998.7|31958.7|31998.7|31958.7|31998.7|31958.7|31998.7|31958.7|5
1721149090000|2024-07-16 16:58:10|31997|31957|31998.7|31958.7|31998.7|31958.7|31997|31957|7
1721149100000|2024-07-16 16:58:20|31997|31957|31993.7|31953.7|31997|31957|31993.7|31953.7|0
1721149110000|2024-07-16 16:58:30|31997|31957|31997|31957|31998.7|31958.7|31997|31957|1
1721149120000|2024-07-16 16:58:40|31998.7|31958.7|31998.7|31958.7|31998.7|31958.7|31998.7|31958.7|0
1721149130000|2024-07-16 16:58:50|32008.7|31968.7|32007|31967|32008.7|31968.7|32007|31967|14
1721149140000|2024-07-16 16:59:00|32005.3|31965.3|32005.3|31965.3|32005.3|31965.3|32003.6|31963.6|16
1721149150000|2024-07-16 16:59:10|32003.6|31963.6|32003.6|31963.6|32003.6|31963.6|32003.6|31963.6|0
1721149160000|2024-07-16 16:59:20|32005.3|31965.3|32003.6|31963.6|32005.3|31965.3|32003.6|31963.6|0
1721149170000|2024-07-16 16:59:30|32001.9|31961.9|32005.3|31965.3|32005.3|31965.3|32001.8|31961.8|6
1721149180000|2024-07-16 16:59:40|32000.3|31960.3|32003.5|31963.5|32005.2|31965.2|32000.3|31960.3|1
1721149190000|2024-07-16 16:59:50|32000.2|31960.2|32000.2|31960.2|32000.2|31960.2|31995.2|31955.2|0
1721149200000|2024-07-16 17:00:00|32003.5|31963.5|32005.2|31965.2|32005.2|31965.2|32003.5|31963.5|0
1721149210000|2024-07-16 17:00:10|32000.2|31960.2|31998.5|31958.5|32000.2|31960.2|31998.5|31958.5|0
1721149220000|2024-07-16 17:00:20|31995.2|31955.2|31995.2|31955.2|31995.2|31955.2|31995.2|31955.2|1
1721149230000|2024-07-16 17:00:30|31993.5|31953.5|31995.2|31955.2|31995.2|31955.2|31993.5|31953.5|1
1721149240000|2024-07-16 17:00:40|31993.5|31953.5|31981.8|31941.8|31993.5|31953.5|31981.8|31941.8|1
1721149270000|2024-07-16 17:01:10|||||||||24
1721149280000|2024-07-16 17:01:20|31981.7|31941.7|31981.7|31941.7|31981.7|31941.7|31981.7|31941.7|15
1721149290000|2024-07-16 17:01:30|31976.7|31936.7|31976.7|31936.7|31981.7|31941.7|31976.7|31936.7|1
1721149300000|2024-07-16 17:01:40|31981.7|31941.7|31973.4|31933.4|31981.7|31941.7|31973.4|31933.4|8
1721149310000|2024-07-16 17:01:50|31970.1|31930.1|31973.4|31933.4|31973.4|31933.4|31970.1|31930.1|1
1721149330000|2024-07-16 17:02:10|31971.7|31931.7|31965.1|31925.1|31971.7|31931.7|31965.1|31925.1|0
1721149340000|2024-07-16 17:02:20|31968.4|31928.4|31965.1|31925.1|31968.4|31928.4|31965.1|31925.1|0
1721149350000|2024-07-16 17:02:30|31963.4|31923.4|31956.8|31916.8|31963.4|31923.4|31956.8|31916.8|64
1721149360000|2024-07-16 17:02:40|31945.1|31905.1|31938.3|31898.3|31945.1|31905.1|31938.3|31898.3|21
1721149380000|2024-07-16 17:03:00|31938.2|31898.2|31928.2|31888.2|31938.2|31898.2|31928.2|31888.2|0
1721149410000|2024-07-16 17:03:30|||||||||2
1721149420000|2024-07-16 17:03:40|31929.9|31889.9|31921.6|31881.6|31931.6|31891.6|31921.6|31881.6|9
1721149430000|2024-07-16 17:03:50|||||||||16
1721149440000|2024-07-16 17:04:00|||||||||17
1721149450000|2024-07-16 17:04:10|31923.3|31883.3|31931.6|31891.6|31931.6|31891.6|31923.3|31883.3|15
1721149480000|2024-07-16 17:04:40|31941.6|31901.6|31941.6|31901.6|31941.6|31901.6|31941.6|31901.6|1
1721149490000|2024-07-16 17:04:50|31946.6|31906.6|31941.5|31901.5|31946.6|31906.6|31941.5|31901.5|5
1721149500000|2024-07-16 17:05:00|31938.1|31898.1|31938.1|31898.1|31938.1|31898.1|31938.1|31898.1|73
1721149520000|2024-07-16 17:05:20|31936.4|31896.4|31933.1|31893.1|31936.4|31896.4|31933.1|31893.1|2
1721149530000|2024-07-16 17:05:30|31931.4|31891.4|31938.1|31898.1|31944.7|31904.7|31928.1|31888.1|8
1721149540000|2024-07-16 17:05:40|31936.4|31896.4|31938.1|31898.1|31938.1|31898.1|31936.4|31896.4|0
1721149550000|2024-07-16 17:05:50|31933.1|31893.1|31933.1|31893.1|31933.1|31893.1|31929.8|31889.8|7
1721149560000|2024-07-16 17:06:00|31931.4|31891.4|31916.3|31876.3|31931.4|31891.4|31909.6|31869.6|68
1721149570000|2024-07-16 17:06:10|31919.5|31879.5|31909.5|31869.5|31919.5|31879.5|31909.5|31869.5|8
1721149580000|2024-07-16 17:06:20|31899.5|31859.5|31904.5|31864.5|31909.5|31869.5|31899.5|31859.5|5
1721149590000|2024-07-16 17:06:30|31907.8|31867.8|31907.8|31867.8|31907.8|31867.8|31907.8|31867.8|0
1721149600000|2024-07-16 17:06:40|31911.2|31871.2|31911.2|31871.2|31911.2|31871.2|31911.2|31871.2|3
1721149610000|2024-07-16 17:06:50|31907.8|31867.8|31907.8|31867.8|31911.2|31871.2|31907.8|31867.8|4
1721149620000|2024-07-16 17:07:00|31911.2|31871.2|31911.1|31871.1|31917.8|31877.8|31907.8|31867.8|4
1721149630000|2024-07-16 17:07:10|31907.8|31867.8|31916.1|31876.1|31916.1|31876.1|31907.8|31867.8|0
1721149640000|2024-07-16 17:07:20|31914.4|31874.4|31914.4|31874.4|31914.4|31874.4|31914.4|31874.4|1
1721149650000|2024-07-16 17:07:30|31911|31871|31911|31871|31911|31871|31911|31871|3
1721149660000|2024-07-16 17:07:40|31914.4|31874.4|31920.9|31880.9|31924.2|31884.2|31914.4|31874.4|12
1721149670000|2024-07-16 17:07:50|31922.6|31882.6|31924.3|31884.3|31924.3|31884.3|31922.6|31882.6|30
1721149680000|2024-07-16 17:08:00|||||||||1
1721149700000|2024-07-16 17:08:20|||||||||3
1721149720000|2024-07-16 17:08:40|31930.9|31890.9|31930.9|31890.9|31930.9|31890.9|31930.9|31890.9|0
1721149740000|2024-07-16 17:09:00|31932.6|31892.6|31934.3|31894.3|31934.3|31894.3|31932.6|31892.6|8
1721149760000|2024-07-16 17:09:20|31932.6|31892.6|31934.3|31894.3|31934.3|31894.3|31932.6|31892.6|9
1721149770000|2024-07-16 17:09:30|31932.6|31892.6|31924.3|31884.3|31932.6|31892.6|31924.3|31884.3|0
1721149780000|2024-07-16 17:09:40|31924.2|31884.2|31920.8|31880.8|31924.2|31884.2|31920.8|31880.8|6
1721149790000|2024-07-16 17:09:50|31922.5|31882.5|31924.2|31884.2|31924.2|31884.2|31922.5|31882.5|2
1721149810000|2024-07-16 17:10:10|31922.5|31882.5|31922.5|31882.5|31922.5|31882.5|31922.5|31882.5|29
1721149820000|2024-07-16 17:10:20|31920.8|31880.8|31924.2|31884.2|31924.2|31884.2|31914.2|31874.2|1
1721149830000|2024-07-16 17:10:30|31932.5|31892.5|31932.5|31892.5|31932.5|31892.5|31932.5|31892.5|0
1721149840000|2024-07-16 17:10:40|31934.2|31894.2|31924.2|31884.2|31934.2|31894.2|31924.2|31884.2|18
1721149870000|2024-07-16 17:11:10|31929.2|31889.2|31934.2|31894.2|31934.2|31894.2|31929.2|31889.2|0
1721149880000|2024-07-16 17:11:20|31927.4|31887.4|31920.7|31880.7|31927.4|31887.4|31920.7|31880.7|6
1721149890000|2024-07-16 17:11:30|31919|31879|31920.7|31880.7|31920.7|31880.7|31919|31879|0
1721149900000|2024-07-16 17:11:40|31919|31879|31919|31879|31920.7|31880.7|31919|31879|0
1721149910000|2024-07-16 17:11:50|31917.3|31877.3|31920.7|31880.7|31920.7|31880.7|31917.3|31877.3|75
1721149920000|2024-07-16 17:12:00|||||||||1
1721149930000|2024-07-16 17:12:10|31914|31874|31910.7|31870.7|31914|31874|31910.7|31870.7|0
1721149940000|2024-07-16 17:12:20|31909|31869|31909|31869|31909|31869|31909|31869|4
1721149960000|2024-07-16 17:12:40|31907.3|31867.3|31907.3|31867.3|31907.3|31867.3|31907.3|31867.3|0
1721149970000|2024-07-16 17:12:50|31907.4|31867.4|31912.4|31872.4|31912.4|31872.4|31907.4|31867.4|28
1721149980000|2024-07-16 17:13:00|31910.7|31870.7|31908.9|31868.9|31912.4|31872.4|31907.2|31867.2|30
1721149990000|2024-07-16 17:13:10|31910.6|31870.6|31910.6|31870.6|31918.9|31878.9|31910.6|31870.6|0
1721150000000|2024-07-16 17:13:20|31913.9|31873.9|31908.9|31868.9|31913.9|31873.9|31908.9|31868.9|0
1721150020000|2024-07-16 17:13:40|31910.6|31870.6|31908.9|31868.9|31910.6|31870.6|31908.9|31868.9|11
1721150030000|2024-07-16 17:13:50|31910.6|31870.6|31918.9|31878.9|31920.6|31880.6|31910.6|31870.6|1
1721150040000|2024-07-16 17:14:00|31913.9|31873.9|31908.9|31868.9|31913.9|31873.9|31908.9|31868.9|0
1721150050000|2024-07-16 17:14:10|31910.6|31870.6|31908.9|31868.9|31910.6|31870.6|31908.9|31868.9|0
1721150060000|2024-07-16 17:14:20|31910.6|31870.6|31910.6|31870.6|31910.6|31870.6|31908.9|31868.9|0
1721150070000|2024-07-16 17:14:30|31908.9|31868.9|31908.9|31868.9|31910.6|31870.6|31908.9|31868.9|0
1721150080000|2024-07-16 17:14:40|31910.6|31870.6|31910.6|31870.6|31910.6|31870.6|31910.6|31870.6|0
1721150090000|2024-07-16 17:14:50|31908.9|31868.9|31918.8|31878.8|31920.6|31880.6|31908.8|31868.8|11
1721150100000|2024-07-16 17:15:00|31920.5|31880.5|31920.5|31880.5|31920.5|31880.5|31918.8|31878.8|0
1721150120000|2024-07-16 17:15:20|31918.8|31878.8|31918.8|31878.8|31918.8|31878.8|31918.8|31878.8|0
1721150130000|2024-07-16 17:15:30|31920.5|31880.5|31920.5|31880.5|31920.5|31880.5|31920.5|31880.5|0
1721150140000|2024-07-16 17:15:40|31918.8|31878.8|31918.8|31878.8|31918.8|31878.8|31918.8|31878.8|0
1721150160000|2024-07-16 17:16:00|31920.5|31880.5|31928.8|31888.8|31928.8|31888.8|31920.5|31880.5|2
1721150170000|2024-07-16 17:16:10|31930.5|31890.5|31930.5|31890.5|31930.5|31890.5|31930.5|31890.5|0
1721150180000|2024-07-16 17:16:20|31933.8|31893.8|31933.8|31893.8|31937.1|31897.1|31930.5|31890.5|0
1721150190000|2024-07-16 17:16:30|31937.1|31897.1|31937.1|31897.1|31937.1|31897.1|31937.1|31897.1|0
1721150200000|2024-07-16 17:16:40|31937|31897|31937|31897|31937|31897|31937|31897|0
1721150210000|2024-07-16 17:16:50|31930.4|31890.4|31937|31897|31937|31897|31930.4|31890.4|14
1721150220000|2024-07-16 17:17:00|31933.7|31893.7|31937|31897|31937|31897|31933.7|31893.7|0
1721150230000|2024-07-16 17:17:10|31930.4|31890.4|31930.4|31890.4|31930.4|31890.4|31930.4|31890.4|1
1721150250000|2024-07-16 17:17:30|||||||||1
1721150260000|2024-07-16 17:17:40|31920.4|31880.4|31925.4|31885.4|31925.4|31885.4|31920.4|31880.4|4
1721150270000|2024-07-16 17:17:50|31922.1|31882.1|31928.7|31888.7|31930.4|31890.4|31922.1|31882.1|2
1721150280000|2024-07-16 17:18:00|31930.4|31890.4|31930.4|31890.4|31930.4|31890.4|31930.4|31890.4|0
1721150290000|2024-07-16 17:18:10|31928.7|31888.7|31925.4|31885.4|31928.7|31888.7|31925.4|31885.4|1
1721150300000|2024-07-16 17:18:20|31928.7|31888.7|31930.4|31890.4|31930.4|31890.4|31925.4|31885.4|3
1721150310000|2024-07-16 17:18:30|31920.4|31880.4|31930.4|31890.4|31930.4|31890.4|31920.4|31880.4|2
1721150320000|2024-07-16 17:18:40|31930.3|31890.3|31927|31887|31930.3|31890.3|31927|31887|1
1721150330000|2024-07-16 17:18:50|31930.3|31890.3|31920.3|31880.3|31930.3|31890.3|31920.3|31880.3|3
1721150340000|2024-07-16 17:19:00|31922|31882|31920.3|31880.3|31922|31882|31920.3|31880.3|6
1721150350000|2024-07-16 17:19:10|31922|31882|31923.7|31883.7|31927|31887|31922|31882|2
1721150360000|2024-07-16 17:19:20|31920.3|31880.3|31922|31882|31922|31882|31920.3|31880.3|1
1721150380000|2024-07-16 17:19:40|31930.3|31890.3|31930.3|31890.3|31930.3|31890.3|31930.3|31890.3|1
1721150400000|2024-07-16 17:20:00|31927|31887|31922|31882|31927|31887|31922|31882|1
1721150410000|2024-07-16 17:20:10|31920.3|31880.3|31923.7|31883.7|31923.7|31883.7|31920.3|31880.3|2
1721150420000|2024-07-16 17:20:20|31930.3|31890.3|31930.3|31890.3|31930.3|31890.3|31930.3|31890.3|2
1721150430000|2024-07-16 17:20:30|31930.2|31890.2|31933.6|31893.6|31941.9|31901.9|31930.2|31890.2|8
1721150440000|2024-07-16 17:20:40|31931.9|31891.9|31921.9|31881.9|31931.9|31891.9|31916.9|31876.9|7
1721150450000|2024-07-16 17:20:50|31920.2|31880.2|31921.9|31881.9|31921.9|31881.9|31913.6|31873.6|3
1721150460000|2024-07-16 17:21:00|31913.6|31873.6|31911.9|31871.9|31913.6|31873.6|31911.9|31871.9|0
1721150490000|2024-07-16 17:21:30|31913.6|31873.6|31913.6|31873.6|31913.6|31873.6|31911.9|31871.9|0
1721150500000|2024-07-16 17:21:40|31937.2|31897.2|31930.5|31890.5|31937.2|31897.2|31930.5|31890.5|4
1721150510000|2024-07-16 17:21:50|31933.8|31893.8|31937.2|31897.2|31937.2|31897.2|31933.8|31893.8|2
1721150520000|2024-07-16 17:22:00|31940.5|31900.5|31945.5|31905.5|31945.5|31905.5|31937.2|31897.2|0
1721150530000|2024-07-16 17:22:10|31947.2|31907.2|31945.5|31905.5|31947.2|31907.2|31945.5|31905.5|9
1721150540000|2024-07-16 17:22:20|31943.8|31903.8|31943.8|31903.8|31943.8|31903.8|31943.8|31903.8|0
1721150550000|2024-07-16 17:22:30|31943.7|31903.7|31933.7|31893.7|31943.7|31903.7|31933.7|31893.7|4
1721150560000|2024-07-16 17:22:40|31937|31897|31942|31902|31942|31902|31933.7|31893.7|3
1721150570000|2024-07-16 17:22:50|31940.3|31900.3|31942|31902|31942|31902|31940.3|31900.3|3
1721150590000|2024-07-16 17:23:10|31940.3|31900.3|31940.3|31900.3|31942|31902|31940.3|31900.3|4
1721150600000|2024-07-16 17:23:20|31933.7|31893.7|31933.7|31893.7|31933.7|31893.7|31933.7|31893.7|0
1721150620000|2024-07-16 17:23:40|31930.3|31890.3|31930.3|31890.3|31930.3|31890.3|31930.3|31890.3|1
1721150640000|2024-07-16 17:24:00|31933.7|31893.7|31940.3|31900.3|31940.3|31900.3|31933.7|31893.7|2
1721150650000|2024-07-16 17:24:10|31937|31897|31930.3|31890.3|31937|31897|31930.3|31890.3|0
1721150660000|2024-07-16 17:24:20|31930.2|31890.2|31930.2|31890.2|31930.2|31890.2|31930.2|31890.2|2
1721150690000|2024-07-16 17:24:50|31920.2|31880.2|31925.1|31885.1|31925.1|31885.1|31920.2|31880.2|5
1721150700000|2024-07-16 17:25:00|31923.4|31883.4|31925.1|31885.1|31925.1|31885.1|31920.1|31880.1|10
1721150710000|2024-07-16 17:25:10|31926.8|31886.8|31925.1|31885.1|31926.8|31886.8|31925.1|31885.1|0
1721150720000|2024-07-16 17:25:20|31918.5|31878.5|31926.8|31886.8|31926.8|31886.8|31918.5|31878.5|0
1721150760000|2024-07-16 17:26:00|31926.7|31886.7|31926.7|31886.7|31926.7|31886.7|31926.7|31886.7|1
1721150790000|2024-07-16 17:26:30|31920|31880|31920|31880|31923.3|31883.3|31920|31880|14
1721150800000|2024-07-16 17:26:40|31923.3|31883.3|31918.3|31878.3|31923.3|31883.3|31918.3|31878.3|4
1721150810000|2024-07-16 17:26:50|31921.6|31881.6|31913.3|31873.3|31921.6|31881.6|31913.3|31873.3|0
1721150820000|2024-07-16 17:27:00|31916.7|31876.7|31916.7|31876.7|31916.7|31876.7|31916.7|31876.7|7
1721150830000|2024-07-16 17:27:10|31920|31880|31925|31885|31925|31885|31920|31880|1
1721150840000|2024-07-16 17:27:20|31926.7|31886.7|31926.7|31886.7|31926.7|31886.7|31926.7|31886.7|1
1721150850000|2024-07-16 17:27:30|31923.3|31883.3|31923.3|31883.3|31923.3|31883.3|31923.3|31883.3|9
1721150870000|2024-07-16 17:27:50|31923.2|31883.2|31923.2|31883.2|31923.2|31883.2|31923.2|31883.2|3
1721150890000|2024-07-16 17:28:10|||||||||1
1721150900000|2024-07-16 17:28:20|||||||||3
1721150910000|2024-07-16 17:28:30|||||||||1
1721150920000|2024-07-16 17:28:40|||||||||3
1721150940000|2024-07-16 17:29:00|31933.2|31893.2|31931.5|31891.5|31933.2|31893.2|31931.5|31891.5|6
1721150950000|2024-07-16 17:29:10|31929.8|31889.8|31939.8|31899.8|31939.8|31899.8|31926.5|31886.5|1
1721150960000|2024-07-16 17:29:20|31943.2|31903.2|31944.9|31904.9|31946.6|31906.6|31943.2|31903.2|9
1721150970000|2024-07-16 17:29:30|31943.2|31903.2|31946.6|31906.6|31946.6|31906.6|31943.2|31903.2|8
1721150980000|2024-07-16 17:29:40|31946.5|31906.5|31946.5|31906.5|31946.5|31906.5|31946.5|31906.5|0
1721150990000|2024-07-16 17:29:50|31938.2|31898.2|31934.8|31894.8|31938.2|31898.2|31934.8|31894.8|11
1721151000000|2024-07-16 17:30:00|31936.5|31896.5|31936.5|31896.5|31936.5|31896.5|31934.8|31894.8|0
1721151010000|2024-07-16 17:30:10|31938.2|31898.2|31936.5|31896.5|31938.2|31898.2|31936.5|31896.5|4
1721151020000|2024-07-16 17:30:20|31934.8|31894.8|31928.2|31888.2|31934.8|31894.8|31928.2|31888.2|0
1721151040000|2024-07-16 17:30:40|||||||||3
1721151060000|2024-07-16 17:31:00|31929.9|31889.9|31928.2|31888.2|31929.9|31889.9|31928.2|31888.2|1
1721151070000|2024-07-16 17:31:10|31926.5|31886.5|31919.9|31879.9|31926.5|31886.5|31919.9|31879.9|0
1721151080000|2024-07-16 17:31:20|31923.2|31883.2|31919.9|31879.9|31923.2|31883.2|31919.9|31879.9|3
1721151090000|2024-07-16 17:31:30|31919.8|31879.8|31929.8|31889.8|31929.8|31889.8|31919.8|31879.8|3
1721151100000|2024-07-16 17:31:40|31928.1|31888.1|31928.1|31888.1|31929.8|31889.8|31928.1|31888.1|0
1721151110000|2024-07-16 17:31:50|31926.4|31886.4|31918.1|31878.1|31926.4|31886.4|31918.1|31878.1|3
1721151120000|2024-07-16 17:32:00|31919.8|31879.8|31939.8|31899.8|31939.8|31899.8|31919.8|31879.8|6
1721151130000|2024-07-16 17:32:10|31938.1|31898.1|31938.1|31898.1|31938.1|31898.1|31938.1|31898.1|0
1721151140000|2024-07-16 17:32:20|31934.8|31894.8|31929.8|31889.8|31938.1|31898.1|31929.8|31889.8|0
1721151170000|2024-07-16 17:32:50|31924.8|31884.8|31926.4|31886.4|31928.1|31888.1|31923.1|31883.1|1
1721151180000|2024-07-16 17:33:00|31929.8|31889.8|31928.1|31888.1|31929.8|31889.8|31928.1|31888.1|2
1721151190000|2024-07-16 17:33:10|31924.8|31884.8|31919.8|31879.8|31924.8|31884.8|31919.8|31879.8|0
1721151200000|2024-07-16 17:33:20|31919.7|31879.7|31919.7|31879.7|31919.7|31879.7|31919.7|31879.7|0
1721151210000|2024-07-16 17:33:30|31918|31878|31919.7|31879.7|31919.7|31879.7|31918|31878|0
1721151220000|2024-07-16 17:33:40|31918|31878|31909.7|31869.7|31918|31878|31909.7|31869.7|5
1721151240000|2024-07-16 17:34:00|31918|31878|31911.4|31871.4|31918|31878|31911.4|31871.4|10
1721151250000|2024-07-16 17:34:10|31914.7|31874.7|31916.4|31876.4|31919.7|31879.7|31914.7|31874.7|0
1721151260000|2024-07-16 17:34:20|31909.7|31869.7|31909.7|31869.7|31909.7|31869.7|31909.7|31869.7|1
1721151270000|2024-07-16 17:34:30|31911.4|31871.4|31909.7|31869.7|31913.1|31873.1|31909.7|31869.7|4
1721151290000|2024-07-16 17:34:50|31903|31863|31909.7|31869.7|31909.7|31869.7|31899.7|31859.7|3
1721151300000|2024-07-16 17:35:00|31911.4|31871.4|31913.1|31873.1|31913.1|31873.1|31911.4|31871.4|6
1721151310000|2024-07-16 17:35:10|31913|31873|31913|31873|31913|31873|31913|31873|0
1721151320000|2024-07-16 17:35:20|31919.6|31879.6|31919.6|31879.6|31919.6|31879.6|31919.6|31879.6|0
1721151330000|2024-07-16 17:35:30|31913|31873|31911.3|31871.3|31913|31873|31909.6|31869.6|0
1721151360000|2024-07-16 17:36:00|31919.6|31879.6|31919.6|31879.6|31919.6|31879.6|31914.6|31874.6|2
1721151380000|2024-07-16 17:36:20|31917.9|31877.9|31913|31873|31917.9|31877.9|31911.3|31871.3|0
1721151390000|2024-07-16 17:36:30|31911.3|31871.3|31911.3|31871.3|31911.3|31871.3|31911.3|31871.3|2
1721151400000|2024-07-16 17:36:40|31909.6|31869.6|31909.6|31869.6|31909.6|31869.6|31909.6|31869.6|0
1721151410000|2024-07-16 17:36:50|31909.5|31869.5|31901.3|31861.3|31909.5|31869.5|31901.3|31861.3|5
1721151420000|2024-07-16 17:37:00|31901.2|31861.2|31902.9|31862.9|31902.9|31862.9|31899.5|31859.5|1
1721151430000|2024-07-16 17:37:10|31901.2|31861.2|31902.9|31862.9|31902.9|31862.9|31901.2|31861.2|7
1721151440000|2024-07-16 17:37:20|31901.2|31861.2|31901.2|31861.2|31901.2|31861.2|31901.2|31861.2|2
1721151450000|2024-07-16 17:37:30|31899.5|31859.5|31891.2|31851.2|31899.5|31859.5|31891.2|31851.2|7
1721151460000|2024-07-16 17:37:40|||||||||4
1721151480000|2024-07-16 17:38:00|31887.9|31847.9|31882.9|31842.9|31887.9|31847.9|31879.5|31839.5|11
1721151490000|2024-07-16 17:38:10|||||||||5
1721151520000|2024-07-16 17:38:40|31881.2|31841.2|31881.1|31841.1|31881.2|31841.2|31879.5|31839.5|2
1721151530000|2024-07-16 17:38:50|||||||||4
1721151540000|2024-07-16 17:39:00|31879.4|31839.4|31881.1|31841.1|31881.1|31841.1|31879.4|31839.4|0
1721151550000|2024-07-16 17:39:10|31882.8|31842.8|31889.4|31849.4|31889.4|31849.4|31882.8|31842.8|2
1721151560000|2024-07-16 17:39:20|31891.1|31851.1|31891.1|31851.1|31891.1|31851.1|31891.1|31851.1|3
1721151570000|2024-07-16 17:39:30|31889.4|31849.4|31889.4|31849.4|31889.4|31849.4|31889.4|31849.4|9
1721151580000|2024-07-16 17:39:40|||||||||2
1721151590000|2024-07-16 17:39:50|31887.7|31847.7|31887.7|31847.7|31887.7|31847.7|31887.7|31847.7|5
1721151600000|2024-07-16 17:40:00|31889.4|31849.4|31887.7|31847.7|31889.4|31849.4|31887.7|31847.7|5
1721151610000|2024-07-16 17:40:10|31889.4|31849.4|31889.4|31849.4|31889.4|31849.4|31889.4|31849.4|0
1721151630000|2024-07-16 17:40:30|31889.3|31849.3|31889.3|31849.3|31889.3|31849.3|31889.3|31849.3|0
1721151640000|2024-07-16 17:40:40|||||||||3
1721151650000|2024-07-16 17:40:50|||||||||1
1721151680000|2024-07-16 17:41:20|||||||||4
1721151690000|2024-07-16 17:41:30|||||||||4
1721151710000|2024-07-16 17:41:50|31899.3|31859.3|31897.6|31857.6|31899.3|31859.3|31889.3|31849.3|6
1721151720000|2024-07-16 17:42:00|31899.3|31859.3|31899.3|31859.3|31899.3|31859.3|31899.3|31859.3|0
1721151750000|2024-07-16 17:42:30|31899.2|31859.2|31907.5|31867.5|31907.5|31867.5|31899.2|31859.2|3
1721151760000|2024-07-16 17:42:40|31899.2|31859.2|31899.2|31859.2|31899.2|31859.2|31899.2|31859.2|3
1721151770000|2024-07-16 17:42:50|31894.2|31854.2|31897.5|31857.5|31897.5|31857.5|31894.2|31854.2|6
1721151790000|2024-07-16 17:43:10|31890.9|31850.9|31899.2|31859.2|31899.2|31859.2|31890.9|31850.9|1
1721151800000|2024-07-16 17:43:20|31894.1|31854.1|31892.4|31852.4|31894.1|31854.1|31892.4|31852.4|39
1721151810000|2024-07-16 17:43:30|||||||||10
1721151830000|2024-07-16 17:43:50|||||||||12
1721151840000|2024-07-16 17:44:00|31895.8|31855.8|31899.2|31859.2|31899.2|31859.2|31895.8|31855.8|34
1721151850000|2024-07-16 17:44:10|31899.1|31859.1|31897.4|31857.4|31899.1|31859.1|31897.4|31857.4|1
1721151860000|2024-07-16 17:44:20|31895.7|31855.7|31892.3|31852.3|31895.7|31855.7|31889|31849|9
1721151870000|2024-07-16 17:44:30|31889|31849|31892.3|31852.3|31892.3|31852.3|31889|31849|23
1721151880000|2024-07-16 17:44:40|31895.7|31855.7|31895.7|31855.7|31895.7|31855.7|31895.7|31855.7|0
1721151890000|2024-07-16 17:44:50|31885.7|31845.7|31894|31854|31895.7|31855.7|31885.7|31845.7|4
1721151900000|2024-07-16 17:45:00|31895.7|31855.7|31895.7|31855.7|31895.7|31855.7|31895.7|31855.7|0
1721151910000|2024-07-16 17:45:10|31894|31854|31890.7|31850.7|31894|31854|31889|31849|3
1721151920000|2024-07-16 17:45:20|31894|31854|31894|31854|31894|31854|31885.7|31845.7|0
1721151930000|2024-07-16 17:45:30|31890.7|31850.7|31894|31854|31894|31854|31890.7|31850.7|0
1721151940000|2024-07-16 17:45:40|31892.3|31852.3|31890.7|31850.7|31894|31854|31890.7|31850.7|4
1721151950000|2024-07-16 17:45:50|31894|31854|31885.7|31845.7|31894|31854|31885.7|31845.7|0
1721151960000|2024-07-16 17:46:00|31885.6|31845.6|31885.6|31845.6|31887.3|31847.3|31885.6|31845.6|8
1721151970000|2024-07-16 17:46:10|31887.3|31847.3|31885.6|31845.6|31887.3|31847.3|31885.6|31845.6|13
1721151980000|2024-07-16 17:46:20|31875.6|31835.6|31877.3|31837.3|31877.3|31837.3|31875.6|31835.6|7
1721151990000|2024-07-16 17:46:30|31879|31839|31879|31839|31879|31839|31879|31839|0
1721152030000|2024-07-16 17:47:10|||||||||1
1721152050000|2024-07-16 17:47:30|31885.6|31845.6|31885.6|31845.6|31885.6|31845.6|31885.6|31845.6|2
1721152070000|2024-07-16 17:47:50|31885.5|31845.5|31885.5|31845.5|31885.5|31845.5|31885.5|31845.5|3
1721152090000|2024-07-16 17:48:10|||||||||40
1721152100000|2024-07-16 17:48:20|||||||||1
1721152120000|2024-07-16 17:48:40|31882.1|31842.1|31883.8|31843.8|31883.8|31843.8|31882.1|31842.1|3
1721152130000|2024-07-16 17:48:50|31882.1|31842.1|31875.5|31835.5|31882.1|31842.1|31875.5|31835.5|0
1721152140000|2024-07-16 17:49:00|31868.9|31828.9|31868.9|31828.9|31868.9|31828.9|31868.9|31828.9|2
1721152150000|2024-07-16 17:49:10|31865.5|31825.5|31855.5|31815.5|31865.5|31825.5|31855.5|31815.5|19
1721152160000|2024-07-16 17:49:20|31853.8|31813.8|31842.1|31802.1|31853.8|31813.8|31842.1|31802.1|53
1721152170000|2024-07-16 17:49:30|31835.5|31795.5|31833.8|31793.8|31835.5|31795.5|31832.1|31792.1|6
1721152180000|2024-07-16 17:49:40|31833.7|31793.7|31835.4|31795.4|31835.4|31795.4|31833.7|31793.7|16
1721152190000|2024-07-16 17:49:50|31838.8|31798.8|31845.4|31805.4|31845.4|31805.4|31838.8|31798.8|3
1721152200000|2024-07-16 17:50:00|31852|31812|31848.7|31808.7|31852|31812|31843.7|31803.7|5
1721152210000|2024-07-16 17:50:10|31852|31812|31848.6|31808.6|31858.6|31818.6|31847|31807|2
1721152220000|2024-07-16 17:50:20|31850.3|31810.3|31852|31812|31852|31812|31850.3|31810.3|19
1721152230000|2024-07-16 17:50:30|31850.3|31810.3|31850.3|31810.3|31850.3|31810.3|31847|31807|5
1721152240000|2024-07-16 17:50:40|31852|31812|31856.9|31816.9|31858.6|31818.6|31850.3|31810.3|17
1721152250000|2024-07-16 17:50:50|31858.6|31818.6|31871.8|31831.8|31871.8|31831.8|31858.6|31818.6|13
1721152260000|2024-07-16 17:51:00|31878.4|31838.4|31865.1|31825.1|31878.4|31838.4|31865.1|31825.1|4
1721152270000|2024-07-16 17:51:10|31861.8|31821.8|31870.1|31830.1|31870.1|31830.1|31861.8|31821.8|6
1721152280000|2024-07-16 17:51:20|31868.4|31828.4|31868.4|31828.4|31868.4|31828.4|31868.4|31828.4|4
1721152290000|2024-07-16 17:51:30|31868.3|31828.3|31868.3|31828.3|31868.3|31828.3|31868.3|31828.3|0
1721152300000|2024-07-16 17:51:40|31881.7|31841.7|31881.7|31841.7|31881.7|31841.7|31881.7|31841.7|17
1721152310000|2024-07-16 17:51:50|31876.7|31836.7|31891.7|31851.7|31891.7|31851.7|31876.7|31836.7|11
1721152320000|2024-07-16 17:52:00|||||||||9
1721152330000|2024-07-16 17:52:10|||||||||4
1721152340000|2024-07-16 17:52:20|31893.4|31853.4|31893.4|31853.4|31893.4|31853.4|31891.7|31851.7|3
1721152350000|2024-07-16 17:52:30|31895.1|31855.1|31895.1|31855.1|31895.1|31855.1|31895.1|31855.1|2
1721152360000|2024-07-16 17:52:40|31891.7|31851.7|31891.7|31851.7|31891.7|31851.7|31891.7|31851.7|1
1721152370000|2024-07-16 17:52:50|31883.4|31843.4|31891.7|31851.7|31891.7|31851.7|31883.4|31843.4|4
1721152380000|2024-07-16 17:53:00|31893.4|31853.4|31891.7|31851.7|31893.4|31853.4|31891.7|31851.7|1
1721152400000|2024-07-16 17:53:20|31886.7|31846.7|31891.6|31851.6|31891.7|31851.7|31883.4|31843.4|9
1721152410000|2024-07-16 17:53:30|31883.3|31843.3|31891.6|31851.6|31891.6|31851.6|31883.3|31843.3|6
1721152420000|2024-07-16 17:53:40|31895|31855|31895|31855|31895|31855|31895|31855|2
1721152430000|2024-07-16 17:53:50|31893.3|31853.3|31885|31845|31893.3|31853.3|31885|31845|6
1721152440000|2024-07-16 17:54:00|31883.3|31843.3|31883.3|31843.3|31883.3|31843.3|31883.3|31843.3|0
1721152450000|2024-07-16 17:54:10|31885|31845|31883.3|31843.3|31885|31845|31883.3|31843.3|7
1721152460000|2024-07-16 17:54:20|31885|31845|31883.3|31843.3|31885|31845|31883.3|31843.3|3
1721152470000|2024-07-16 17:54:30|31881.6|31841.6|31885|31845|31885|31845|31881.6|31841.6|6
1721152480000|2024-07-16 17:54:40|31883.3|31843.3|31881.6|31841.6|31883.3|31843.3|31881.6|31841.6|2
1721152500000|2024-07-16 17:55:00|31883.3|31843.3|31881.6|31841.6|31883.3|31843.3|31881.6|31841.6|1
1721152510000|2024-07-16 17:55:10|31881.5|31841.5|31881.5|31841.5|31881.5|31841.5|31881.5|31841.5|14
1721152520000|2024-07-16 17:55:20|31876.5|31836.5|31873.2|31833.2|31881.5|31841.5|31873.2|31833.2|1
1721152530000|2024-07-16 17:55:30|31871.5|31831.5|31871.5|31831.5|31871.5|31831.5|31871.5|31831.5|32
1721152540000|2024-07-16 17:55:40|31868.1|31828.1|31868.1|31828.1|31868.1|31828.1|31868.1|31828.1|10
1721152560000|2024-07-16 17:56:00|31874.7|31834.7|31878.1|31838.1|31878.1|31838.1|31874.7|31834.7|1
1721152570000|2024-07-16 17:56:10|||||||||2
1721152580000|2024-07-16 17:56:20|||||||||1
1721152590000|2024-07-16 17:56:30|31874.7|31834.7|31878.1|31838.1|31878.1|31838.1|31874.7|31834.7|4
1721152600000|2024-07-16 17:56:40|31876.4|31836.4|31876.4|31836.4|31876.4|31836.4|31876.4|31836.4|17
1721152610000|2024-07-16 17:56:50|31878.1|31838.1|31878.1|31838.1|31878.1|31838.1|31878.1|31838.1|1
1721152620000|2024-07-16 17:57:00|31874.7|31834.7|31878.1|31838.1|31878.1|31838.1|31874.7|31834.7|7
1721152630000|2024-07-16 17:57:10|31878|31838|31878|31838|31881.4|31841.4|31878|31838|19
1721152640000|2024-07-16 17:57:20|31874.6|31834.6|31871.3|31831.3|31874.6|31834.6|31871.3|31831.3|13
1721152650000|2024-07-16 17:57:30|31874.6|31834.6|31868|31828|31876.3|31836.3|31868|31828|0
1721152660000|2024-07-16 17:57:40|31866.3|31826.3|31864.6|31824.6|31866.3|31826.3|31864.6|31824.6|6
1721152670000|2024-07-16 17:57:50|31866.3|31826.3|31868|31828|31868|31828|31866.3|31826.3|8
1721152680000|2024-07-16 17:58:00|31873|31833|31873|31833|31873|31833|31873|31833|11
1721152690000|2024-07-16 17:58:10|31871.3|31831.3|31873|31833|31873|31833|31868|31828|14
1721152700000|2024-07-16 17:58:20|31869.7|31829.7|31873|31833|31873|31833|31868|31828|0
1721152710000|2024-07-16 17:58:30|31871.3|31831.3|31871.3|31831.3|31871.3|31831.3|31871.3|31831.3|0
1721152720000|2024-07-16 17:58:40|31874.6|31834.6|31874.6|31834.6|31876.3|31836.3|31874.6|31834.6|1
1721152740000|2024-07-16 17:59:00|31874.5|31834.5|31874.5|31834.5|31874.5|31834.5|31874.5|31834.5|6
1721152750000|2024-07-16 17:59:10|||||||||2
1721152770000|2024-07-16 17:59:30|||||||||37
1721152780000|2024-07-16 17:59:40|||||||||11
1721152790000|2024-07-16 17:59:50|31884.5|31844.5|31884.5|31844.5|31884.5|31844.5|31884.5|31844.5|7
1721152800000|2024-07-16 18:00:00|31886.2|31846.2|31884.5|31844.5|31886.2|31846.2|31884.5|31844.5|12
1721152810000|2024-07-16 18:00:10|31886.2|31846.2|31884.5|31844.5|31886.2|31846.2|31884.5|31844.5|2
1721152820000|2024-07-16 18:00:20|31886.2|31846.2|31891.2|31851.2|31894.5|31854.5|31884.5|31844.5|5
1721152830000|2024-07-16 18:00:30|31886.2|31846.2|31887.9|31847.9|31889.5|31849.5|31879.6|31839.6|70
1721152850000|2024-07-16 18:00:50|31887.8|31847.8|31887.8|31847.8|31887.8|31847.8|31887.8|31847.8|0
1721152870000|2024-07-16 18:01:10|31891.2|31851.2|31891.2|31851.2|31891.2|31851.2|31891.2|31851.2|11
1721152880000|2024-07-16 18:01:20|31889.5|31849.5|31889.5|31849.5|31889.5|31849.5|31889.5|31849.5|2
1721152890000|2024-07-16 18:01:30|31887.8|31847.8|31881.2|31841.2|31887.8|31847.8|31881.2|31841.2|0
1721152900000|2024-07-16 18:01:40|||||||||1
1721152930000|2024-07-16 18:02:10|||||||||2
1721152940000|2024-07-16 18:02:20|31882.9|31842.9|31894.5|31854.5|31894.5|31854.5|31882.9|31842.9|6
1721152950000|2024-07-16 18:02:30|31891.2|31851.2|31901.2|31861.2|31901.2|31861.2|31891.2|31851.2|1
1721152960000|2024-07-16 18:02:40|31901.1|31861.1|31887.7|31847.7|31901.1|31861.1|31887.7|31847.7|11
1721152970000|2024-07-16 18:02:50|31896|31856|31896|31856|31896|31856|31896|31856|4
1721152980000|2024-07-16 18:03:00|31894.3|31854.3|31904.5|31864.5|31904.5|31864.5|31887.7|31847.7|20
1721152990000|2024-07-16 18:03:10|31911.1|31871.1|31922.8|31882.8|31922.8|31882.8|31911.1|31871.1|8
1721153000000|2024-07-16 18:03:20|31924.5|31884.5|31924.5|31884.5|31924.5|31884.5|31914.5|31874.5|10
1721153010000|2024-07-16 18:03:30|31921.1|31881.1|31922.8|31882.8|31922.8|31882.8|31921.1|31881.1|2
1721153020000|2024-07-16 18:03:40|31924.5|31884.5|31924.5|31884.5|31924.5|31884.5|31922.8|31882.8|1
1721153030000|2024-07-16 18:03:50|31922.8|31882.8|31922.8|31882.8|31924.5|31884.5|31922.8|31882.8|0
1721153040000|2024-07-16 18:04:00|31921.1|31881.1|31917.7|31877.7|31921.1|31881.1|31917.7|31877.7|8
1721153050000|2024-07-16 18:04:10|31916|31876|31916|31876|31916|31876|31916|31876|4
1721153060000|2024-07-16 18:04:20|31911|31871|31911|31871|31911|31871|31911|31871|0
1721153070000|2024-07-16 18:04:30|31907.7|31867.7|31904.3|31864.3|31911|31871|31904.3|31864.3|16
1721153080000|2024-07-16 18:04:40|31904.2|31864.2|31894.2|31854.2|31904.2|31864.2|31894.2|31854.2|5
1721153090000|2024-07-16 18:04:50|31887.6|31847.6|31887.6|31847.6|31887.6|31847.6|31887.6|31847.6|7
1721153100000|2024-07-16 18:05:00|31894.2|31854.2|31890.9|31850.9|31894.2|31854.2|31890.9|31850.9|2
1721153110000|2024-07-16 18:05:10|31894.2|31854.2|31897.6|31857.6|31900.9|31860.9|31894.2|31854.2|11
1721153120000|2024-07-16 18:05:20|31894.2|31854.2|31895.9|31855.9|31895.9|31855.9|31894.2|31854.2|2
1721153130000|2024-07-16 18:05:30|31897.6|31857.6|31897.6|31857.6|31897.6|31857.6|31897.6|31857.6|2
1721153140000|2024-07-16 18:05:40|31895.9|31855.9|31887.5|31847.5|31897.6|31857.6|31887.5|31847.5|9
1721153150000|2024-07-16 18:05:50|31890.8|31850.8|31887.5|31847.5|31890.8|31850.8|31884.2|31844.2|4
1721153160000|2024-07-16 18:06:00|31890.8|31850.8|31884|31844|31892.5|31852.5|31877.4|31837.4|84
1721153170000|2024-07-16 18:06:10|||||||||3
1721153180000|2024-07-16 18:06:20|31873.8|31833.8|31863.7|31823.7|31873.8|31833.8|31862.1|31822.1|26
1721153190000|2024-07-16 18:06:30|31860.4|31820.4|31870.4|31830.4|31870.4|31830.4|31860.4|31820.4|21
1721153200000|2024-07-16 18:06:40|31873.8|31833.8|31877.2|31837.2|31887.2|31847.2|31873.8|31833.8|46
1721153210000|2024-07-16 18:06:50|31878.8|31838.8|31873.8|31833.8|31878.8|31838.8|31870.5|31830.5|8
1721153220000|2024-07-16 18:07:00|31870.5|31830.5|31877.1|31837.1|31877.1|31837.1|31870.5|31830.5|0
1721153230000|2024-07-16 18:07:10|31885.4|31845.4|31898.8|31858.8|31898.8|31858.8|31885.4|31845.4|4
1721153240000|2024-07-16 18:07:20|31897.1|31857.1|31898.8|31858.8|31900.5|31860.5|31893.8|31853.8|2
1721153250000|2024-07-16 18:07:30|31907.1|31867.1|31902.1|31862.1|31907.1|31867.1|31902.1|31862.1|0
1721153260000|2024-07-16 18:07:40|31898.8|31858.8|31902.1|31862.1|31902.1|31862.1|31898.8|31858.8|0
1721153270000|2024-07-16 18:07:50|31898.8|31858.8|31898.8|31858.8|31898.8|31858.8|31898.8|31858.8|0
1721153280000|2024-07-16 18:08:00|31907.1|31867.1|31907.1|31867.1|31907.1|31867.1|31907.1|31867.1|0
1721153290000|2024-07-16 18:08:10|||||||||23
1721153300000|2024-07-16 18:08:20|||||||||2
1721153310000|2024-07-16 18:08:30|||||||||5
1721153320000|2024-07-16 18:08:40|31908.8|31868.8|31907.1|31867.1|31908.8|31868.8|31907.1|31867.1|4
1721153330000|2024-07-16 18:08:50|31907|31867|31903.6|31863.6|31920.4|31880.4|31903.6|31863.6|25
1721153340000|2024-07-16 18:09:00|31907|31867|31908.5|31868.5|31911.9|31871.9|31907|31867|34
1721153350000|2024-07-16 18:09:10|31903.5|31863.5|31920.2|31880.2|31920.2|31880.2|31903.5|31863.5|56
1721153360000|2024-07-16 18:09:20|31923.6|31883.6|31923.6|31883.6|31923.6|31883.6|31923.6|31883.6|3
1721153370000|2024-07-16 18:09:30|31921.9|31881.9|31921.9|31881.9|31921.9|31881.9|31921.9|31881.9|1
1721153380000|2024-07-16 18:09:40|31920.2|31880.2|31916.8|31876.8|31920.2|31880.2|31916.8|31876.8|21
1721153390000|2024-07-16 18:09:50|||||||||14
1721153400000|2024-07-16 18:10:00|31915.1|31875.1|31915.1|31875.1|31915.1|31875.1|31915.1|31875.1|4
1721153430000|2024-07-16 18:10:30|31913.4|31873.4|31913.4|31873.4|31915.1|31875.1|31913.4|31873.4|2
1721153440000|2024-07-16 18:10:40|31915.1|31875.1|31915.1|31875.1|31915.1|31875.1|31915.1|31875.1|14
1721153450000|2024-07-16 18:10:50|31913.4|31873.4|31923.4|31883.4|31923.4|31883.4|31913.4|31873.4|7
1721153460000|2024-07-16 18:11:00|||||||||4
1721153470000|2024-07-16 18:11:10|31923.3|31883.3|31926.6|31886.6|31930|31890|31923.3|31883.3|4
1721153480000|2024-07-16 18:11:20|31923.3|31883.3|31919.9|31879.9|31926.6|31886.6|31919.9|31879.9|11
1721153490000|2024-07-16 18:11:30|31916.5|31876.5|31906.5|31866.5|31916.5|31876.5|31906.5|31866.5|60
1721153500000|2024-07-16 18:11:40|||||||||2
1721153510000|2024-07-16 18:11:50|31909.9|31869.9|31909.9|31869.9|31909.9|31869.9|31906.5|31866.5|15
1721153520000|2024-07-16 18:12:00|31908.2|31868.2|31898.2|31858.2|31909.9|31869.9|31894.9|31854.9|30
1721153530000|2024-07-16 18:12:10|31896.5|31856.5|31884.8|31844.8|31896.5|31856.5|31884.8|31844.8|20
1721153540000|2024-07-16 18:12:20|31883.1|31843.1|31886.5|31846.5|31888.2|31848.2|31883.1|31843.1|5
1721153550000|2024-07-16 18:12:30|31879.9|31839.9|31879.9|31839.9|31879.9|31839.9|31879.9|31839.9|0
1721153560000|2024-07-16 18:12:40|31881.6|31841.6|31883.3|31843.3|31883.3|31843.3|31881.6|31841.6|30
1721153570000|2024-07-16 18:12:50|31885|31845|31883.3|31843.3|31885|31845|31883.3|31843.3|11
1721153580000|2024-07-16 18:13:00|31873.3|31833.3|31863.2|31823.2|31873.3|31833.3|31863.2|31823.2|4
1721153590000|2024-07-16 18:13:10|31874.9|31834.9|31860|31820|31880|31840|31860|31820|38
1721153600000|2024-07-16 18:13:20|31856.6|31816.6|31856.6|31816.6|31856.6|31816.6|31853.2|31813.2|54
1721153610000|2024-07-16 18:13:30|31860|31820|31868.3|31828.3|31868.3|31828.3|31860|31820|13
1721153620000|2024-07-16 18:13:40|31876.8|31836.8|31861.7|31821.7|31876.8|31836.8|31861.7|31821.7|13
1721153630000|2024-07-16 18:13:50|31863.4|31823.4|31870.2|31830.2|31870.2|31830.2|31861.7|31821.7|4
1721153640000|2024-07-16 18:14:00|31876.8|31836.8|31883.4|31843.4|31890.2|31850.2|31876.8|31836.8|50
1721153650000|2024-07-16 18:14:10|31890.2|31850.2|31896.9|31856.9|31896.9|31856.9|31890.2|31850.2|127
1721153660000|2024-07-16 18:14:20|31893.5|31853.5|31883.5|31843.5|31896.9|31856.9|31883.5|31843.5|52
1721153670000|2024-07-16 18:14:30|31893.5|31853.5|31883.5|31843.5|31893.5|31853.5|31883.5|31843.5|37
1721153680000|2024-07-16 18:14:40|31890.1|31850.1|31900.3|31860.3|31906.9|31866.9|31890.1|31850.1|92
1721153690000|2024-07-16 18:14:50|31896.9|31856.9|31906.9|31866.9|31906.9|31866.9|31896.9|31856.9|59
1721153700000|2024-07-16 18:15:00|||||||||6
1721153710000|2024-07-16 18:15:10|31905.2|31865.2|31905.2|31865.2|31905.2|31865.2|31903.5|31863.5|36
1721153720000|2024-07-16 18:15:20|31903.5|31863.5|31910.2|31870.2|31910.2|31870.2|31903.5|31863.5|15
1721153730000|2024-07-16 18:15:30|31913.5|31873.5|31926.9|31886.9|31926.9|31886.9|31913.5|31873.5|23
1721153740000|2024-07-16 18:15:40|31916.9|31876.9|31923.5|31883.5|31923.5|31883.5|31916.9|31876.9|5
1721153750000|2024-07-16 18:15:50|31926.9|31886.9|31933.5|31893.5|31933.5|31893.5|31926.9|31886.9|27
1721153760000|2024-07-16 18:16:00|31931.8|31891.8|31939.9|31899.9|31939.9|31899.9|31925|31885|19
1721153770000|2024-07-16 18:16:10|31943.3|31903.3|31943.3|31903.3|31946.6|31906.6|31939.9|31899.9|14
1721153780000|2024-07-16 18:16:20|31939.9|31899.9|31939.9|31899.9|31941.6|31901.6|31939.9|31899.9|6
1721153790000|2024-07-16 18:16:30|||||||||8
1721153800000|2024-07-16 18:16:40|31939.8|31899.8|31959.9|31919.9|31959.9|31919.9|31939.8|31899.8|10
1721153810000|2024-07-16 18:16:50|31956.5|31916.5|31953.2|31913.2|31956.5|31916.5|31953.2|31913.2|9
1721153820000|2024-07-16 18:17:00|31951.5|31911.5|31944.9|31904.9|31951.5|31911.5|31943.2|31903.2|2
1721153830000|2024-07-16 18:17:10|31946.6|31906.6|31944.9|31904.9|31946.6|31906.6|31944.9|31904.9|5
1721153840000|2024-07-16 18:17:20|31943.2|31903.2|31943.2|31903.2|31943.2|31903.2|31943.2|31903.2|0
1721153850000|2024-07-16 18:17:30|||||||||10
1721153860000|2024-07-16 18:17:40|31946.6|31906.6|31946.6|31906.6|31946.6|31906.6|31944.9|31904.9|2
1721153880000|2024-07-16 18:18:00|||||||||4
1721153890000|2024-07-16 18:18:10|31949.9|31909.9|31953.2|31913.2|31953.2|31913.2|31949.9|31909.9|20
1721153900000|2024-07-16 18:18:20|31949.9|31909.9|31956.5|31916.5|31956.5|31916.5|31949.9|31909.9|11
1721153910000|2024-07-16 18:18:30|31959.8|31919.8|31986.5|31946.5|31993.1|31953.1|31959.8|31919.8|50
1721153920000|2024-07-16 18:18:40|31989.8|31949.8|31993.1|31953.1|31993.1|31953.1|31989.8|31949.8|0
1721153930000|2024-07-16 18:18:50|31991.4|31951.4|31968.1|31928.1|31991.4|31951.4|31966.4|31926.4|11
1721153940000|2024-07-16 18:19:00|31971.4|31931.4|31971.4|31931.4|31973.1|31933.1|31971.4|31931.4|3
1721153950000|2024-07-16 18:19:10|31968.1|31928.1|31961.4|31921.4|31971.4|31931.4|31961.4|31921.4|5
1721153960000|2024-07-16 18:19:20|31959.7|31919.7|31954.7|31914.7|31959.7|31919.7|31949.7|31909.7|17
1721153970000|2024-07-16 18:19:30|31961.4|31921.4|31964.8|31924.8|31964.8|31924.8|31961.4|31921.4|0
1721153980000|2024-07-16 18:19:40|31968.1|31928.1|31973.2|31933.2|31974.8|31934.8|31968.1|31928.1|15
1721153990000|2024-07-16 18:19:50|31971.5|31931.5|31966.3|31926.3|31973.2|31933.2|31958|31918|27
1721174400000|2024-07-17 00:00:00|31960.2|31920.2|31938.5|31898.5|31960.2|31920.2|31931.9|31891.9|30
1721174410000|2024-07-17 00:00:10|31941.9|31901.9|31930.2|31890.2|31950.2|31910.2|31930.2|31890.2|42
1721174420000|2024-07-17 00:00:20|31935.2|31895.2|31953.5|31913.5|31956.9|31916.9|31935.2|31895.2|4
1721174430000|2024-07-17 00:00:30|31956.9|31916.9|31946.8|31906.8|31956.9|31916.9|31945.2|31905.2|2
1721174440000|2024-07-17 00:00:40|31941.8|31901.8|31936.8|31896.8|31941.8|31901.8|31933.5|31893.5|1
1721174450000|2024-07-17 00:00:50|31938.5|31898.5|31943.5|31903.5|31943.5|31903.5|31936.8|31896.8|1
1721174460000|2024-07-17 00:01:00|31936.8|31896.8|31930.2|31890.2|31936.8|31896.8|31926.8|31886.8|1
1721174470000|2024-07-17 00:01:10|31933.5|31893.5|31918.5|31878.5|31933.5|31893.5|31918.5|31878.5|41
1721174480000|2024-07-17 00:01:20|31925.2|31885.2|31931.8|31891.8|31935.1|31895.1|31925.1|31885.1|6
1721174490000|2024-07-17 00:01:30|31928.5|31888.5|31938.5|31898.5|31940.1|31900.1|31928.5|31888.5|1
1721174500000|2024-07-17 00:01:40|31935.1|31895.1|31935.1|31895.1|31935.1|31895.1|31933.5|31893.5|1
1721174510000|2024-07-17 00:01:50|31933.5|31893.5|31931.8|31891.8|31935.1|31895.1|31931.8|31891.8|1
1721174520000|2024-07-17 00:02:00|31930.1|31890.1|31921.8|31881.8|31933.4|31893.4|31921.8|31881.8|1
1721174530000|2024-07-17 00:02:10|31925.1|31885.1|31925.1|31885.1|31925.1|31885.1|31925.1|31885.1|0
1721174540000|2024-07-17 00:02:20|31926.8|31886.8|31935.1|31895.1|31938.4|31898.4|31926.8|31886.8|1
1721174550000|2024-07-17 00:02:30|31936.7|31896.7|31935.1|31895.1|31936.7|31896.7|31935.1|31895.1|0
1721174560000|2024-07-17 00:02:40|31938.4|31898.4|31945.1|31905.1|31945.1|31905.1|31938.4|31898.4|1
1721174580000|2024-07-17 00:03:00|31951.7|31911.7|31956.7|31916.7|31956.7|31916.7|31951.7|31911.7|1
1721174590000|2024-07-17 00:03:10|31955.1|31915.1|31955|31915|31956.7|31916.7|31955|31915|0
1721174610000|2024-07-17 00:03:30|31956.7|31916.7|31955|31915|31956.7|31916.7|31955|31915|0
1721174630000|2024-07-17 00:03:50|||||||||2
1721174640000|2024-07-17 00:04:00|31956.7|31916.7|31955|31915|31956.7|31916.7|31955|31915|0
1721174670000|2024-07-17 00:04:30|31953.3|31913.3|31950|31910|31953.3|31913.3|31945|31905|0
1721174700000|2024-07-17 00:05:00|31945|31905|31941.6|31901.6|31945|31905|31941.6|31901.6|0
1721174740000|2024-07-17 00:05:40|31944.9|31904.9|31946.6|31906.6|31948.2|31908.2|31938.2|31898.2|4
1721174750000|2024-07-17 00:05:50|31941.6|31901.6|31941.6|31901.6|31946.6|31906.6|31941.6|31901.6|0
1721174760000|2024-07-17 00:06:00|31944.9|31904.9|31946.6|31906.6|31946.6|31906.6|31944.9|31904.9|0
1721174790000|2024-07-17 00:06:30|31946.5|31906.5|31946.5|31906.5|31946.5|31906.5|31946.5|31906.5|0
1721174810000|2024-07-17 00:06:50|31948.2|31908.2|31946.5|31906.5|31948.2|31908.2|31946.5|31906.5|0
1721174820000|2024-07-17 00:07:00|31948.2|31908.2|31948.2|31908.2|31948.2|31908.2|31948.2|31908.2|0
1721174850000|2024-07-17 00:07:30|31948.1|31908.1|31954.8|31914.8|31956.5|31916.5|31948.1|31908.1|0
1721174870000|2024-07-17 00:07:50|31956.5|31916.5|31964.8|31924.8|31966.5|31926.5|31956.5|31916.5|1
1721174880000|2024-07-17 00:08:00|31959.8|31919.8|31961.5|31921.5|31961.5|31921.5|31956.5|31916.5|0
1721174890000|2024-07-17 00:08:10|31964.8|31924.8|31964.8|31924.8|31964.8|31924.8|31964.8|31924.8|0
1721174900000|2024-07-17 00:08:20|31961.4|31921.4|31961.4|31921.4|31961.4|31921.4|31961.4|31921.4|0
1721174910000|2024-07-17 00:08:30|31956.4|31916.4|31956.4|31916.4|31956.4|31916.4|31956.4|31916.4|0
1721174920000|2024-07-17 00:08:40|31958.1|31918.1|31958.1|31918.1|31958.1|31918.1|31958.1|31918.1|0
1721174940000|2024-07-17 00:09:00|31956.4|31916.4|31964.7|31924.7|31964.7|31924.7|31956.4|31916.4|2
1721174950000|2024-07-17 00:09:10|31971.4|31931.4|31971.4|31931.4|31971.4|31931.4|31971.4|31931.4|0
1721174960000|2024-07-17 00:09:20|31969.7|31929.7|31966.4|31926.4|31969.7|31929.7|31966.4|31926.4|1
1721174970000|2024-07-17 00:09:30|31961.4|31921.4|31961.4|31921.4|31961.4|31921.4|31961.4|31921.4|0
1721174980000|2024-07-17 00:09:40|31963|31923|31969.7|31929.7|31973|31933|31963|31923|6
1721175030000|2024-07-17 00:10:30|31969.6|31929.6|31968|31928|31969.6|31929.6|31968|31928|0
1721175040000|2024-07-17 00:10:40|31969.6|31929.6|31968|31928|31969.6|31929.6|31968|31928|0
1721175060000|2024-07-17 00:11:00|31969.6|31929.6|31968|31928|31969.6|31929.6|31968|31928|0
1721175070000|2024-07-17 00:11:10|31959.6|31919.6|31959.6|31919.6|31959.6|31919.6|31959.6|31919.6|1
1721175080000|2024-07-17 00:11:20|31961.3|31921.3|31961.3|31921.3|31961.3|31921.3|31961.3|31921.3|0
1721175090000|2024-07-17 00:11:30|31964.6|31924.6|31961.3|31921.3|31969.6|31929.6|31961.3|31921.3|0
1721175100000|2024-07-17 00:11:40|31964.6|31924.6|31969.6|31929.6|31969.6|31929.6|31964.6|31924.6|0
1721175110000|2024-07-17 00:11:50|31966.2|31926.2|31964.6|31924.6|31966.2|31926.2|31964.6|31924.6|0
1721175120000|2024-07-17 00:12:00|31966.2|31926.2|31964.6|31924.6|31966.2|31926.2|31964.6|31924.6|0
1721175130000|2024-07-17 00:12:10|31966.2|31926.2|31969.6|31929.6|31971.2|31931.2|31964.6|31924.6|0
1721175140000|2024-07-17 00:12:20|31967.9|31927.9|31966.2|31926.2|31967.9|31927.9|31964.6|31924.6|0
1721175160000|2024-07-17 00:12:40|31967.9|31927.9|31966.2|31926.2|31969.5|31929.5|31964.5|31924.5|0
1721175170000|2024-07-17 00:12:50|31969.5|31929.5|31969.5|31929.5|31969.5|31929.5|31969.5|31929.5|0
1721175190000|2024-07-17 00:13:10|31967.8|31927.8|31967.8|31927.8|31967.8|31927.8|31967.8|31927.8|0
1721175200000|2024-07-17 00:13:20|31964.5|31924.5|31964.5|31924.5|31964.5|31924.5|31964.5|31924.5|0
1721175210000|2024-07-17 00:13:30|31957.8|31917.8|31957.8|31917.8|31957.8|31917.8|31957.8|31917.8|0
1721175220000|2024-07-17 00:13:40|31954.5|31914.5|31967.8|31927.8|31967.8|31927.8|31954.5|31914.5|1
1721175230000|2024-07-17 00:13:50|31966.2|31926.2|31962.8|31922.8|31966.2|31926.2|31962.8|31922.8|0
1721175250000|2024-07-17 00:14:10|31959.5|31919.5|31966.1|31926.1|31966.1|31926.1|31959.5|31919.5|0
1721175260000|2024-07-17 00:14:20|31962.8|31922.8|31962.8|31922.8|31962.8|31922.8|31962.8|31922.8|0
1721175300000|2024-07-17 00:15:00|31959.4|31919.4|31959.4|31919.4|31959.4|31919.4|31959.4|31919.4|0
1721175310000|2024-07-17 00:15:10|31961.1|31921.1|31959.4|31919.4|31961.1|31921.1|31959.4|31919.4|0
1721175330000|2024-07-17 00:15:30|31961|31921|31961|31921|31961|31921|31961|31921|0
1721175340000|2024-07-17 00:15:40|31959.4|31919.4|31959.4|31919.4|31959.4|31919.4|31959.4|31919.4|0
1721175370000|2024-07-17 00:16:10|31957.7|31917.7|31957.7|31917.7|31957.7|31917.7|31957.7|31917.7|0
1721175430000|2024-07-17 00:17:10|31957.6|31917.6|31957.6|31917.6|31957.6|31917.6|31957.6|31917.6|0
1721175470000|2024-07-17 00:17:50|||||||||2
1721175490000|2024-07-17 00:18:10|31960.9|31920.9|31960.9|31920.9|31960.9|31920.9|31960.9|31920.9|2
1721175500000|2024-07-17 00:18:20|31964.3|31924.3|31964.3|31924.3|31964.3|31924.3|31964.3|31924.3|9
1721175510000|2024-07-17 00:18:30|31960.9|31920.9|31960.9|31920.9|31960.9|31920.9|31960.9|31920.9|0
1721175530000|2024-07-17 00:18:50|31964.2|31924.2|31964.2|31924.2|31964.2|31924.2|31964.2|31924.2|4
1721175540000|2024-07-17 00:19:00|31962.6|31922.6|31957.6|31917.6|31962.6|31922.6|31957.6|31917.6|10
1721175560000|2024-07-17 00:19:20|31957.5|31917.5|31957.5|31917.5|31957.5|31917.5|31957.5|31917.5|2
1721175570000|2024-07-17 00:19:30|31962.5|31922.5|31962.5|31922.5|31962.5|31922.5|31962.5|31922.5|0
1721175600000|2024-07-17 00:20:00|31967.5|31927.5|31967.5|31927.5|31967.5|31927.5|31967.5|31927.5|0
1721175610000|2024-07-17 00:20:10|31970.9|31930.9|31967.5|31927.5|31970.9|31930.9|31965.8|31925.8|0
1721175660000|2024-07-17 00:21:00|31970.8|31930.8|31967.5|31927.5|31970.8|31930.8|31967.5|31927.5|0
1721175690000|2024-07-17 00:21:30|31967.4|31927.4|31970.8|31930.8|31970.8|31930.8|31967.4|31927.4|0
1721175730000|2024-07-17 00:22:10|31970.7|31930.7|31970.7|31930.7|31970.7|31930.7|31970.7|31930.7|0
1721175750000|2024-07-17 00:22:30|31974.1|31934.1|31970.7|31930.7|31974.1|31934.1|31970.7|31930.7|2
1721175800000|2024-07-17 00:23:20|||||||||1
1721175820000|2024-07-17 00:23:40|||||||||2
1721175830000|2024-07-17 00:23:50|31977.3|31937.3|31977.3|31937.3|31977.3|31937.3|31977.3|31937.3|2
1721175900000|2024-07-17 00:25:00|31967.3|31927.3|31967.3|31927.3|31968.9|31928.9|31967.3|31927.3|4
1721175910000|2024-07-17 00:25:10|31968.9|31928.9|31968.9|31928.9|31968.9|31928.9|31968.9|31928.9|0
1721175920000|2024-07-17 00:25:20|31970.6|31930.6|31970.6|31930.6|31970.6|31930.6|31970.6|31930.6|0
1721175950000|2024-07-17 00:25:50|31977.2|31937.2|31977.2|31937.2|31983.9|31943.9|31977.2|31937.2|3
1721175990000|2024-07-17 00:26:30|||||||||3
1721176000000|2024-07-17 00:26:40|31983.9|31943.9|31983.9|31943.9|31983.9|31943.9|31983.9|31943.9|2
1721176010000|2024-07-17 00:26:50|||||||||3
1721176040000|2024-07-17 00:27:20|31983.8|31943.8|31973.8|31933.8|31983.8|31943.8|31973.8|31933.8|6
1721176060000|2024-07-17 00:27:40|31975.5|31935.5|31975.5|31935.5|31975.5|31935.5|31975.5|31935.5|0
1721176070000|2024-07-17 00:27:50|31983.8|31943.8|31983.8|31943.8|31983.8|31943.8|31983.8|31943.8|17
1721176080000|2024-07-17 00:28:00|31980.5|31940.5|31980.5|31940.5|31980.5|31940.5|31980.5|31940.5|0
1721176090000|2024-07-17 00:28:10|31977.1|31937.1|31977.1|31937.1|31977.1|31937.1|31977.1|31937.1|0
1721176100000|2024-07-17 00:28:20|31980.5|31940.5|31980.5|31940.5|31980.5|31940.5|31980.5|31940.5|0
1721176120000|2024-07-17 00:28:40|31980.4|31940.4|31980.4|31940.4|31980.4|31940.4|31980.4|31940.4|0
1721176150000|2024-07-17 00:29:10|31975.4|31935.4|31975.4|31935.4|31978.8|31938.8|31975.4|31935.4|2
1721176160000|2024-07-17 00:29:20|31977.1|31937.1|31975.4|31935.4|31977.1|31937.1|31975.4|31935.4|0
1721176200000|2024-07-17 00:30:00|31973.7|31933.7|31975.4|31935.4|31975.4|31935.4|31973.7|31933.7|0
1721176220000|2024-07-17 00:30:20|31973.7|31933.7|31973.7|31933.7|31973.7|31933.7|31973.7|31933.7|0
1721176250000|2024-07-17 00:30:50|31970.3|31930.3|31970.3|31930.3|31970.3|31930.3|31970.3|31930.3|0
1721176260000|2024-07-17 00:31:00|31967|31927|31967|31927|31967|31927|31967|31927|0
1721176300000|2024-07-17 00:31:40|31966.9|31926.9|31966.9|31926.9|31966.9|31926.9|31966.9|31926.9|0
1721176340000|2024-07-17 00:32:20|31965.3|31925.3|31966.9|31926.9|31966.9|31926.9|31965.3|31925.3|0
1721176410000|2024-07-17 00:33:30|31966.8|31926.8|31966.8|31926.8|31966.8|31926.8|31966.8|31926.8|0
1721176420000|2024-07-17 00:33:40|31970.2|31930.2|31970.1|31930.1|31970.2|31930.2|31970.1|31930.1|6
1721176430000|2024-07-17 00:33:50|31966.8|31926.8|31966.8|31926.8|31966.8|31926.8|31966.8|31926.8|0
1721176440000|2024-07-17 00:34:00|31970.1|31930.1|31970.1|31930.1|31970.1|31930.1|31970.1|31930.1|5
1721176490000|2024-07-17 00:34:50|31966.8|31926.8|31960.1|31920.1|31966.8|31926.8|31960.1|31920.1|2
1721176500000|2024-07-17 00:35:00|31958.4|31918.4|31950.1|31910.1|31958.4|31918.4|31950.1|31910.1|0
1721176510000|2024-07-17 00:35:10|31951.7|31911.7|31950.1|31910.1|31951.7|31911.7|31950.1|31910.1|0
1721176540000|2024-07-17 00:35:40|31950|31910|31950|31910|31950|31910|31950|31910|0
1721176610000|2024-07-17 00:36:50|31946.7|31906.7|31943.3|31903.3|31946.7|31906.7|31943.3|31903.3|8
1721176630000|2024-07-17 00:37:10|31940|31900|31940|31900|31940|31900|31940|31900|0
1721176660000|2024-07-17 00:37:40|31939.9|31899.9|31939.9|31899.9|31939.9|31899.9|31939.9|31899.9|0
1721176690000|2024-07-17 00:38:10|31941.6|31901.6|31941.6|31901.6|31941.6|31901.6|31941.6|31901.6|2
1721176740000|2024-07-17 00:39:00|31941.5|31901.5|31941.5|31901.5|31941.5|31901.5|31941.5|31901.5|0
1721176750000|2024-07-17 00:39:10|31939.9|31899.9|31939.9|31899.9|31939.9|31899.9|31939.9|31899.9|0
1721176780000|2024-07-17 00:39:40|31941.5|31901.5|31941.5|31901.5|31941.5|31901.5|31941.5|31901.5|0
1721176790000|2024-07-17 00:39:50|31949.8|31909.8|31949.8|31909.8|31949.8|31909.8|31949.8|31909.8|0
1721176800000|2024-07-17 00:40:00|31946.5|31906.5|31949.8|31909.8|31949.8|31909.8|31946.5|31906.5|0
1721176830000|2024-07-17 00:40:30|31946.5|31906.5|31946.5|31906.5|31946.5|31906.5|31946.5|31906.5|0
1721176840000|2024-07-17 00:40:40|31944.8|31904.8|31943.1|31903.1|31944.8|31904.8|31939.8|31899.8|0
1721176860000|2024-07-17 00:41:00|31946.4|31906.4|31946.4|31906.4|31946.4|31906.4|31944.8|31904.8|0
1721176870000|2024-07-17 00:41:10|31941.4|31901.4|31941.4|31901.4|31941.4|31901.4|31941.4|31901.4|0
1721176880000|2024-07-17 00:41:20|31939.8|31899.8|31941.4|31901.4|31941.4|31901.4|31939.8|31899.8|0
1721176900000|2024-07-17 00:41:40|31939.7|31899.7|31941.4|31901.4|31941.4|31901.4|31939.7|31899.7|4
1721176960000|2024-07-17 00:42:40|31941.3|31901.3|31943|31903|31943|31903|31941.3|31901.3|0
1721176970000|2024-07-17 00:42:50|31941.3|31901.3|31941.3|31901.3|31941.3|31901.3|31941.3|31901.3|0
1721176990000|2024-07-17 00:43:10|31944.7|31904.7|31946.3|31906.3|31946.3|31906.3|31944.7|31904.7|0
1721177010000|2024-07-17 00:43:30|31944.6|31904.6|31941.3|31901.3|31944.6|31904.6|31941.3|31901.3|0
1721177050000|2024-07-17 00:44:10|31942.9|31902.9|31941.3|31901.3|31942.9|31902.9|31941.3|31901.3|0
1721177070000|2024-07-17 00:44:30|31941.2|31901.2|31941.2|31901.2|31941.2|31901.2|31941.2|31901.2|0
1721177090000|2024-07-17 00:44:50|||||||||1
1721177100000|2024-07-17 00:45:00|31939.6|31899.6|31941.2|31901.2|31941.2|31901.2|31939.6|31899.6|0
1721177130000|2024-07-17 00:45:30|31942.9|31902.9|31941.2|31901.2|31942.9|31902.9|31941.2|31901.2|0
1721177140000|2024-07-17 00:45:40|31932.8|31892.8|31931.2|31891.2|31932.8|31892.8|31929.5|31889.5|1
1721177150000|2024-07-17 00:45:50|31936.2|31896.2|31936.2|31896.2|31936.2|31896.2|31936.2|31896.2|2
1721177190000|2024-07-17 00:46:30|31936.1|31896.1|31936.1|31896.1|31936.1|31896.1|31936.1|31896.1|0
1721177210000|2024-07-17 00:46:50|31932.8|31892.8|31932.8|31892.8|31932.8|31892.8|31932.8|31892.8|0
1721177220000|2024-07-17 00:47:00|31936.1|31896.1|31936.1|31896.1|31936.1|31896.1|31936.1|31896.1|0
1721177230000|2024-07-17 00:47:10|31931.1|31891.1|31931.1|31891.1|31934.5|31894.5|31931.1|31891.1|0
1721177250000|2024-07-17 00:47:30|31932.7|31892.7|31932.7|31892.7|31932.7|31892.7|31932.7|31892.7|0
1721177260000|2024-07-17 00:47:40|31936.1|31896.1|31936.1|31896.1|31936.1|31896.1|31936.1|31896.1|0
1721177270000|2024-07-17 00:47:50|31932.7|31892.7|31932.7|31892.7|31932.7|31892.7|31932.7|31892.7|0
1721177280000|2024-07-17 00:48:00|31931.1|31891.1|31926.1|31886.1|31931.1|31891.1|31926.1|31886.1|3
1721177300000|2024-07-17 00:48:20|31922.7|31882.7|31926|31886|31926.1|31886.1|31922.7|31882.7|0
1721177310000|2024-07-17 00:48:30|31922.7|31882.7|31922.7|31882.7|31922.7|31882.7|31922.7|31882.7|0
1721177330000|2024-07-17 00:48:50|31932.7|31892.7|31931|31891|31932.7|31892.7|31931|31891|0
1721177340000|2024-07-17 00:49:00|31929.4|31889.4|31929.4|31889.4|31929.4|31889.4|31929.4|31889.4|0
1721177360000|2024-07-17 00:49:20|31929.3|31889.3|31931|31891|31931|31891|31929.3|31889.3|0
1721177410000|2024-07-17 00:50:10|31932.6|31892.6|31932.6|31892.6|31932.6|31892.6|31932.6|31892.6|0
1721177420000|2024-07-17 00:50:20|31930.9|31890.9|31932.6|31892.6|31932.6|31892.6|31930.9|31890.9|0
1721177480000|2024-07-17 00:51:20|31930.9|31890.9|31932.5|31892.5|31932.5|31892.5|31930.9|31890.9|0
1721177580000|2024-07-17 00:53:00|31942.5|31902.5|31942.5|31902.5|31942.5|31902.5|31940.8|31900.8|2
1721177600000|2024-07-17 00:53:20|31942.4|31902.4|31942.4|31902.4|31942.4|31902.4|31942.4|31902.4|0
1721177620000|2024-07-17 00:53:40|31940.8|31900.8|31942.4|31902.4|31942.4|31902.4|31940.8|31900.8|0
1721177640000|2024-07-17 00:54:00|31940.8|31900.8|31940.8|31900.8|31940.8|31900.8|31940.8|31900.8|0
1721177650000|2024-07-17 00:54:10|31940.7|31900.7|31942.4|31902.4|31942.4|31902.4|31940.7|31900.7|0
1721177680000|2024-07-17 00:54:40|31939|31899|31939|31899|31939|31899|31939|31899|0
1721177700000|2024-07-17 00:55:00|31935.7|31895.7|31937.4|31897.4|31937.4|31897.4|31935.7|31895.7|0
1721177710000|2024-07-17 00:55:10|31937.3|31897.3|31937.3|31897.3|31937.3|31897.3|31937.3|31897.3|0
1721177730000|2024-07-17 00:55:30|31940.7|31900.7|31937.3|31897.3|31940.7|31900.7|31937.3|31897.3|0
1721177750000|2024-07-17 00:55:50|31935.7|31895.7|31935.7|31895.7|31935.7|31895.7|31935.7|31895.7|0
1721177770000|2024-07-17 00:56:10|31937.3|31897.3|31937.3|31897.3|31937.3|31897.3|31935.6|31895.6|0
1721177780000|2024-07-17 00:56:20|31942.3|31902.3|31942.3|31902.3|31942.3|31902.3|31942.3|31902.3|0
1721177790000|2024-07-17 00:56:30|31940.6|31900.6|31940.6|31900.6|31940.6|31900.6|31940.6|31900.6|0
1721177810000|2024-07-17 00:56:50|31937.3|31897.3|31935.6|31895.6|31937.3|31897.3|31932.3|31892.3|0
1721177820000|2024-07-17 00:57:00|31937.3|31897.3|31937.3|31897.3|31937.3|31897.3|31937.3|31897.3|0
1721177830000|2024-07-17 00:57:10|31935.6|31895.6|31932.2|31892.2|31937.2|31897.2|31932.2|31892.2|0
1721177840000|2024-07-17 00:57:20|31940.6|31900.6|31930.6|31890.6|31940.6|31900.6|31930.6|31890.6|1
1721177850000|2024-07-17 00:57:30|31932.2|31892.2|31932.2|31892.2|31932.2|31892.2|31932.2|31892.2|0
1721177860000|2024-07-17 00:57:40|31940.6|31900.6|31940.6|31900.6|31940.6|31900.6|31940.6|31900.6|1
1721177880000|2024-07-17 00:58:00|31940.5|31900.5|31935.5|31895.5|31940.5|31900.5|31932.2|31892.2|0
1721177940000|2024-07-17 00:59:00|31933.8|31893.8|31935.5|31895.5|31935.5|31895.5|31933.8|31893.8|0
1721177950000|2024-07-17 00:59:10|31938.8|31898.8|31938.8|31898.8|31938.8|31898.8|31938.8|31898.8|0
1721178000000|2024-07-17 01:00:00|31930.4|31890.4|31940.4|31900.4|31940.4|31900.4|31930.4|31890.4|0
1721178010000|2024-07-17 01:00:10|31943.8|31903.8|31943.8|31903.8|31947.1|31907.1|31943.8|31903.8|0
1721178020000|2024-07-17 01:00:20|31948.8|31908.8|31928.8|31888.8|31948.8|31908.8|31928.8|31888.8|5
1721178030000|2024-07-17 01:00:30|||||||||2
1721178040000|2024-07-17 01:00:40|31932.1|31892.1|31925.4|31885.4|31932.1|31892.1|31925.4|31885.4|0
1721178050000|2024-07-17 01:00:50|31928.8|31888.8|31928.8|31888.8|31928.8|31888.8|31928.8|31888.8|0
1721178060000|2024-07-17 01:01:00|31932.1|31892.1|31932.1|31892.1|31932.1|31892.1|31932.1|31892.1|0
1721178070000|2024-07-17 01:01:10|31928.8|31888.8|31928.8|31888.8|31928.8|31888.8|31928.8|31888.8|0
1721178080000|2024-07-17 01:01:20|31925.4|31885.4|31925.4|31885.4|31925.4|31885.4|31925.4|31885.4|0
1721178090000|2024-07-17 01:01:30|||||||||3
1721178120000|2024-07-17 01:02:00|31918.7|31878.7|31923.7|31883.7|31923.7|31883.7|31915.4|31875.4|5
1721178140000|2024-07-17 01:02:20|31925.4|31885.4|31925.4|31885.4|31925.4|31885.4|31923.7|31883.7|0
1721178150000|2024-07-17 01:02:30|31923.7|31883.7|31918.7|31878.7|31923.7|31883.7|31918.7|31878.7|0
1721178180000|2024-07-17 01:03:00|31915.3|31875.3|31918.7|31878.7|31918.7|31878.7|31915.3|31875.3|0
1721178200000|2024-07-17 01:03:20|31917|31877|31915.3|31875.3|31917|31877|31915.3|31875.3|0
1721178210000|2024-07-17 01:03:30|31918.7|31878.7|31918.6|31878.6|31918.7|31878.7|31918.6|31878.6|0
1721178230000|2024-07-17 01:03:50|31915.3|31875.3|31915.3|31875.3|31915.3|31875.3|31915.3|31875.3|0
1721178240000|2024-07-17 01:04:00|31908.6|31868.6|31913.6|31873.6|31913.6|31873.6|31908.6|31868.6|1
1721178260000|2024-07-17 01:04:20|31912|31872|31908.6|31868.6|31912|31872|31908.6|31868.6|0
1721178270000|2024-07-17 01:04:30|31911.9|31871.9|31915.2|31875.2|31915.2|31875.2|31911.9|31871.9|0
1721178300000|2024-07-17 01:05:00|31923.6|31883.6|31923.6|31883.6|31923.6|31883.6|31923.6|31883.6|0
1721178330000|2024-07-17 01:05:30|31923.5|31883.5|31923.5|31883.5|31923.5|31883.5|31923.5|31883.5|0
1721178340000|2024-07-17 01:05:40|31918.5|31878.5|31923.5|31883.5|31923.5|31883.5|31918.5|31878.5|0
1721178360000|2024-07-17 01:06:00|31925.2|31885.2|31925.2|31885.2|31925.2|31885.2|31925.2|31885.2|0
1721178370000|2024-07-17 01:06:10|31923.5|31883.5|31923.5|31883.5|31923.5|31883.5|31923.5|31883.5|0
1721178380000|2024-07-17 01:06:20|31925.2|31885.2|31923.5|31883.5|31925.2|31885.2|31923.5|31883.5|0
1721178400000|2024-07-17 01:06:40|31921.8|31881.8|31921.8|31881.8|31921.8|31881.8|31921.8|31881.8|0
1721178410000|2024-07-17 01:06:50|31918.5|31878.5|31918.5|31878.5|31918.5|31878.5|31918.5|31878.5|1
1721178420000|2024-07-17 01:07:00|31915.1|31875.1|31913.5|31873.5|31915.1|31875.1|31913.5|31873.5|0
1721178450000|2024-07-17 01:07:30|31913.4|31873.4|31913.4|31873.4|31913.4|31873.4|31913.4|31873.4|0
1721178460000|2024-07-17 01:07:40|31911.8|31871.8|31911.8|31871.8|31911.8|31871.8|31911.8|31871.8|0
1721178470000|2024-07-17 01:07:50|31908.4|31868.4|31913.4|31873.4|31913.4|31873.4|31905.1|31865.1|0
1721178480000|2024-07-17 01:08:00|31911.8|31871.8|31913.4|31873.4|31913.4|31873.4|31911.8|31871.8|0
1721178490000|2024-07-17 01:08:10|31915.1|31875.1|31915.1|31875.1|31915.1|31875.1|31915.1|31875.1|0
1721178510000|2024-07-17 01:08:30|31915|31875|31913.4|31873.4|31918.4|31878.4|31913.4|31873.4|0
1721178520000|2024-07-17 01:08:40|31905|31865|31905|31865|31905|31865|31905|31865|0
1721178530000|2024-07-17 01:08:50|31906.7|31866.7|31905|31865|31906.7|31866.7|31905|31865|0
1721178560000|2024-07-17 01:09:20|31893.3|31853.3|31893.3|31853.3|31893.3|31853.3|31893.3|31853.3|1
1721178570000|2024-07-17 01:09:30|31895|31855|31895|31855|31895|31855|31895|31855|0
1721178590000|2024-07-17 01:09:50|31905|31865|31905|31865|31905|31865|31905|31865|0
1721178600000|2024-07-17 01:10:00|31908.3|31868.3|31911.6|31871.6|31915|31875|31908.3|31868.3|2
1721178620000|2024-07-17 01:10:20|31910|31870|31910|31870|31910|31870|31910|31870|1
1721178630000|2024-07-17 01:10:30|31909.9|31869.9|31904.9|31864.9|31909.9|31869.9|31904.9|31864.9|0
1721178640000|2024-07-17 01:10:40|31901.6|31861.6|31901.6|31861.6|31901.6|31861.6|31901.6|31861.6|0
1721178650000|2024-07-17 01:10:50|31906.6|31866.6|31906.6|31866.6|31906.6|31866.6|31906.6|31866.6|0
1721178660000|2024-07-17 01:11:00|31904.9|31864.9|31904.9|31864.9|31904.9|31864.9|31904.9|31864.9|0
1721178670000|2024-07-17 01:11:10|31901.6|31861.6|31901.6|31861.6|31901.6|31861.6|31901.6|31861.6|0
1721178680000|2024-07-17 01:11:20|31901.5|31861.5|31906.5|31866.5|31906.5|31866.5|31901.5|31861.5|10
1721178690000|2024-07-17 01:11:30|31908.2|31868.2|31908.2|31868.2|31908.2|31868.2|31908.2|31868.2|0
1721178700000|2024-07-17 01:11:40|31904.8|31864.8|31904.8|31864.8|31904.8|31864.8|31903.2|31863.2|0
1721178720000|2024-07-17 01:12:00|31908.2|31868.2|31908.2|31868.2|31908.2|31868.2|31908.2|31868.2|0
1721178750000|2024-07-17 01:12:30|31904.8|31864.8|31904.8|31864.8|31904.8|31864.8|31903.1|31863.1|0
1721178790000|2024-07-17 01:13:10|31903.1|31863.1|31903.1|31863.1|31903.1|31863.1|31903.1|31863.1|1
1721178810000|2024-07-17 01:13:30|31904.7|31864.7|31908.1|31868.1|31908.1|31868.1|31904.7|31864.7|0
1721178820000|2024-07-17 01:13:40|31904.7|31864.7|31904.7|31864.7|31904.7|31864.7|31904.7|31864.7|0
1721178860000|2024-07-17 01:14:20|31901.4|31861.4|31904.7|31864.7|31904.7|31864.7|31901.4|31861.4|0
1721178870000|2024-07-17 01:14:30|31901.3|31861.3|31904.7|31864.7|31904.7|31864.7|31901.3|31861.3|0
1721178890000|2024-07-17 01:14:50|31908|31868|31908|31868|31908|31868|31908|31868|0
1721178900000|2024-07-17 01:15:00|31904.7|31864.7|31901.3|31861.3|31904.7|31864.7|31901.3|31861.3|0
1721178920000|2024-07-17 01:15:20|31898|31858|31896.3|31856.3|31898|31858|31896.3|31856.3|1
1721178950000|2024-07-17 01:15:50|31897.9|31857.9|31906.3|31866.3|31906.3|31866.3|31897.9|31857.9|1
1721178980000|2024-07-17 01:16:20|31907.9|31867.9|31906.2|31866.2|31907.9|31867.9|31906.2|31866.2|1
1721178990000|2024-07-17 01:16:30|31909.6|31869.6|31906.2|31866.2|31909.6|31869.6|31906.2|31866.2|0
1721179000000|2024-07-17 01:16:40|31901.2|31861.2|31906.2|31866.2|31906.2|31866.2|31901.2|31861.2|0
1721179050000|2024-07-17 01:17:30|31902.8|31862.8|31901.2|31861.2|31902.8|31862.8|31901.2|31861.2|0
1721179060000|2024-07-17 01:17:40|31902.8|31862.8|31902.8|31862.8|31902.8|31862.8|31901.2|31861.2|0
1721179070000|2024-07-17 01:17:50|31901.2|31861.2|31901.2|31861.2|31902.8|31862.8|31901.2|31861.2|0
1721179080000|2024-07-17 01:18:00|31902.8|31862.8|31906.2|31866.2|31906.2|31866.2|31902.8|31862.8|0
1721179100000|2024-07-17 01:18:20|31907.8|31867.8|31907.8|31867.8|31907.8|31867.8|31907.8|31867.8|0
1721179110000|2024-07-17 01:18:30|31906.1|31866.1|31901.1|31861.1|31906.1|31866.1|31901.1|31861.1|0
1721179140000|2024-07-17 01:19:00|31897.8|31857.8|31897.8|31857.8|31897.8|31857.8|31897.8|31857.8|0
1721179160000|2024-07-17 01:19:20|31897.7|31857.7|31896.1|31856.1|31897.7|31857.7|31891.1|31851.1|1
1721179180000|2024-07-17 01:19:40|31897.7|31857.7|31901.1|31861.1|31901.1|31861.1|31897.7|31857.7|0
1721179200000|2024-07-17 01:20:00|31897.7|31857.7|31896.1|31856.1|31901.1|31861.1|31896.1|31856.1|1
1721179210000|2024-07-17 01:20:10|31896|31856|31896|31856|31896|31856|31896|31856|0
1721179260000|2024-07-17 01:21:00|31897.7|31857.7|31897.7|31857.7|31897.7|31857.7|31897.7|31857.7|0
1721179270000|2024-07-17 01:21:10|31901|31861|31901|31861|31901|31861|31901|31861|0
1721179300000|2024-07-17 01:21:40|31897.6|31857.6|31892.6|31852.6|31897.6|31857.6|31892.6|31852.6|1
1721179310000|2024-07-17 01:21:50|31896|31856|31897.6|31857.6|31897.6|31857.6|31896|31856|0
1721179320000|2024-07-17 01:22:00|31901|31861|31901|31861|31901|31861|31901|31861|0
1721179330000|2024-07-17 01:22:10|31900.9|31860.9|31897.6|31857.6|31900.9|31860.9|31897.6|31857.6|0
1721179360000|2024-07-17 01:22:40|31894.2|31854.2|31895.9|31855.9|31895.9|31855.9|31892.6|31852.6|1
1721179370000|2024-07-17 01:22:50|31890.9|31850.9|31892.6|31852.6|31892.6|31852.6|31890.9|31850.9|0
1721179380000|2024-07-17 01:23:00|31895.9|31855.9|31900.9|31860.9|31900.9|31860.9|31890.9|31850.9|0
1721179390000|2024-07-17 01:23:10|31897.5|31857.5|31895.9|31855.9|31900.9|31860.9|31892.5|31852.5|2
1721179400000|2024-07-17 01:23:20|31892.5|31852.5|31892.5|31852.5|31892.5|31852.5|31892.5|31852.5|0
1721179410000|2024-07-17 01:23:30|31890.9|31850.9|31890.9|31850.9|31890.9|31850.9|31890.9|31850.9|0
1721179420000|2024-07-17 01:23:40|31899.2|31859.2|31900.9|31860.9|31900.9|31860.9|31899.2|31859.2|0
1721179440000|2024-07-17 01:24:00|31899.2|31859.2|31900.9|31860.9|31900.9|31860.9|31899.2|31859.2|0
1721179450000|2024-07-17 01:24:10|31900.8|31860.8|31900.8|31860.8|31900.8|31860.8|31900.8|31860.8|0
1721179470000|2024-07-17 01:24:30|31897.5|31857.5|31894.1|31854.1|31897.5|31857.5|31894.1|31854.1|4
1721179490000|2024-07-17 01:24:50|31897.5|31857.5|31894.1|31854.1|31897.5|31857.5|31894.1|31854.1|3
1721179510000|2024-07-17 01:25:10|||||||||3
1721179520000|2024-07-17 01:25:20|31892.4|31852.4|31892.4|31852.4|31892.4|31852.4|31892.4|31852.4|0
1721179530000|2024-07-17 01:25:30|31889.1|31849.1|31894.1|31854.1|31894.1|31854.1|31889.1|31849.1|0
1721179550000|2024-07-17 01:25:50|||||||||3
1721179560000|2024-07-17 01:26:00|31894|31854|31894|31854|31894|31854|31894|31854|0
1721179590000|2024-07-17 01:26:30|31897.4|31857.4|31894|31854|31897.4|31857.4|31887.3|31847.3|1
1721179620000|2024-07-17 01:27:00|||||||||2
1721179680000|2024-07-17 01:28:00|31893.9|31853.9|31893.9|31853.9|31893.9|31853.9|31893.9|31853.9|0
1721179700000|2024-07-17 01:28:20|||||||||1
1721179710000|2024-07-17 01:28:30|31887.2|31847.2|31887.2|31847.2|31887.2|31847.2|31887.2|31847.2|17
1721179750000|2024-07-17 01:29:10|||||||||1
1721179780000|2024-07-17 01:29:40|31893.9|31853.9|31893.9|31853.9|31893.9|31853.9|31893.9|31853.9|10
1721179800000|2024-07-17 01:30:00|31893.8|31853.8|31887.1|31847.1|31893.8|31853.8|31887.1|31847.1|1
1721179870000|2024-07-17 01:31:10|31885.4|31845.4|31885.4|31845.4|31885.4|31845.4|31885.4|31845.4|1
1721179880000|2024-07-17 01:31:20|31887.1|31847.1|31885.4|31845.4|31887.1|31847.1|31885.4|31845.4|0
1721179890000|2024-07-17 01:31:30|31887.1|31847.1|31887.1|31847.1|31887.1|31847.1|31887.1|31847.1|0
1721179920000|2024-07-17 01:32:00|31887|31847|31883.7|31843.7|31887|31847|31877|31837|1
1721179930000|2024-07-17 01:32:10|31887|31847|31887|31847|31887|31847|31887|31847|4
1721179940000|2024-07-17 01:32:20|31890.3|31850.3|31890.3|31850.3|31890.3|31850.3|31890.3|31850.3|5
1721180010000|2024-07-17 01:33:30|31886.9|31846.9|31886.9|31846.9|31886.9|31846.9|31886.9|31846.9|0
1721180020000|2024-07-17 01:33:40|31890.3|31850.3|31890.3|31850.3|31890.3|31850.3|31890.3|31850.3|0
1721180040000|2024-07-17 01:34:00|31890.2|31850.2|31890.2|31850.2|31890.2|31850.2|31890.2|31850.2|0
1721180050000|2024-07-17 01:34:10|31885.2|31845.2|31885.2|31845.2|31885.2|31845.2|31885.2|31845.2|1
1721180060000|2024-07-17 01:34:20|31881.9|31841.9|31885.2|31845.2|31886.9|31846.9|31880.2|31840.2|0
1721180070000|2024-07-17 01:34:30|31880.2|31840.2|31885.2|31845.2|31885.2|31845.2|31880.2|31840.2|0
1721180090000|2024-07-17 01:34:50|31881.8|31841.8|31886.8|31846.8|31886.8|31846.8|31881.8|31841.8|0
1721180100000|2024-07-17 01:35:00|31885.2|31845.2|31885.2|31845.2|31885.2|31845.2|31881.8|31841.8|0
1721180110000|2024-07-17 01:35:10|31886.8|31846.8|31890.2|31850.2|31890.2|31850.2|31885.2|31845.2|0
1721180120000|2024-07-17 01:35:20|31888.5|31848.5|31890.2|31850.2|31890.2|31850.2|31885.2|31845.2|0
1721180140000|2024-07-17 01:35:40|31890.1|31850.1|31890.1|31850.1|31890.1|31850.1|31890.1|31850.1|0
1721180200000|2024-07-17 01:36:40|31900.1|31860.1|31900.1|31860.1|31901.7|31861.7|31900.1|31860.1|2
1721180210000|2024-07-17 01:36:50|31901.7|31861.7|31910.1|31870.1|31910.1|31870.1|31901.7|31861.7|0
1721180240000|2024-07-17 01:37:20|31908.4|31868.4|31910.1|31870.1|31910.1|31870.1|31908.4|31868.4|0
1721180250000|2024-07-17 01:37:30|31908.4|31868.4|31910|31870|31910|31870|31908.4|31868.4|0
1721180260000|2024-07-17 01:37:40|31908.4|31868.4|31910|31870|31910|31870|31906.7|31866.7|0
1721180300000|2024-07-17 01:38:20|31913.4|31873.4|31916.7|31876.7|31916.7|31876.7|31913.4|31873.4|0
1721180340000|2024-07-17 01:39:00|31920|31880|31916.7|31876.7|31920|31880|31916.7|31876.7|0
1721180370000|2024-07-17 01:39:30|31916.6|31876.6|31920|31880|31920|31880|31916.6|31876.6|3
1721180410000|2024-07-17 01:40:10|||||||||2
1721180420000|2024-07-17 01:40:20|31919.9|31879.9|31916.6|31876.6|31919.9|31879.9|31916.6|31876.6|0
1721180430000|2024-07-17 01:40:30|31919.9|31879.9|31919.9|31879.9|31919.9|31879.9|31919.9|31879.9|3
1721180480000|2024-07-17 01:41:20|31916.6|31876.6|31916.6|31876.6|31916.6|31876.6|31916.6|31876.6|0
1721180490000|2024-07-17 01:41:30|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|0
1721180500000|2024-07-17 01:41:40|31919.9|31879.9|31919.9|31879.9|31919.9|31879.9|31919.9|31879.9|0
1721180540000|2024-07-17 01:42:20|31919.8|31879.8|31916.5|31876.5|31919.8|31879.8|31916.5|31876.5|0
1721180560000|2024-07-17 01:42:40|31919.8|31879.8|31916.5|31876.5|31919.8|31879.8|31916.5|31876.5|0
1721180570000|2024-07-17 01:42:50|31914.8|31874.8|31914.8|31874.8|31914.8|31874.8|31914.8|31874.8|0
1721180590000|2024-07-17 01:43:10|31911.4|31871.4|31911.4|31871.4|31911.4|31871.4|31911.4|31871.4|0
1721180600000|2024-07-17 01:43:20|31909.8|31869.8|31906.4|31866.4|31909.8|31869.8|31906.4|31866.4|0
1721180610000|2024-07-17 01:43:30|31908.1|31868.1|31909.8|31869.8|31911.4|31871.4|31906.4|31866.4|0
1721180630000|2024-07-17 01:43:50|31911.4|31871.4|31911.4|31871.4|31911.4|31871.4|31911.4|31871.4|0
1721180640000|2024-07-17 01:44:00|31909.8|31869.8|31911.4|31871.4|31911.4|31871.4|31909.8|31869.8|0
1721180650000|2024-07-17 01:44:10|31906.4|31866.4|31906.4|31866.4|31906.4|31866.4|31906.4|31866.4|0
1721180710000|2024-07-17 01:45:10|31906.3|31866.3|31906.3|31866.3|31906.3|31866.3|31906.3|31866.3|0
1721180720000|2024-07-17 01:45:20|31908|31868|31911.3|31871.3|31911.3|31871.3|31908|31868|0
1721180760000|2024-07-17 01:46:00|31909.7|31869.7|31909.7|31869.7|31909.7|31869.7|31909.7|31869.7|5
1721180770000|2024-07-17 01:46:10|31909.6|31869.6|31909.6|31869.6|31909.6|31869.6|31909.6|31869.6|0
1721180780000|2024-07-17 01:46:20|31906.3|31866.3|31906.3|31866.3|31906.3|31866.3|31906.3|31866.3|0
1721180820000|2024-07-17 01:47:00|31906.2|31866.2|31906.2|31866.2|31906.2|31866.2|31906.2|31866.2|1
1721180850000|2024-07-17 01:47:30|31909.6|31869.6|31909.6|31869.6|31909.6|31869.6|31909.6|31869.6|3
1721180880000|2024-07-17 01:48:00|31909.5|31869.5|31909.5|31869.5|31909.5|31869.5|31909.5|31869.5|0
1721180890000|2024-07-17 01:48:10|31906.2|31866.2|31906.2|31866.2|31906.2|31866.2|31906.2|31866.2|0
1721180900000|2024-07-17 01:48:20|31909.5|31869.5|31909.5|31869.5|31909.5|31869.5|31909.5|31869.5|0
1721180910000|2024-07-17 01:48:30|31906.2|31866.2|31906.2|31866.2|31906.2|31866.2|31906.2|31866.2|0
1721180920000|2024-07-17 01:48:40|31909.5|31869.5|31909.5|31869.5|31909.5|31869.5|31909.5|31869.5|0
1721180980000|2024-07-17 01:49:40|31911.1|31871.1|31911.1|31871.1|31911.1|31871.1|31911.1|31871.1|1
1721181010000|2024-07-17 01:50:10|31906.1|31866.1|31912.7|31872.7|31912.7|31872.7|31906.1|31866.1|0
1721181020000|2024-07-17 01:50:20|31909.4|31869.4|31909.4|31869.4|31909.4|31869.4|31909.4|31869.4|0
1721181040000|2024-07-17 01:50:40|31912.7|31872.7|31907.7|31867.7|31912.7|31872.7|31907.7|31867.7|3
1721181050000|2024-07-17 01:50:50|31911.1|31871.1|31907.7|31867.7|31911.1|31871.1|31907.7|31867.7|0
1721181080000|2024-07-17 01:51:20|31911|31871|31912.7|31872.7|31912.7|31872.7|31911|31871|0
1721181100000|2024-07-17 01:51:40|31911|31871|31912.7|31872.7|31912.7|31872.7|31911|31871|0
1721181110000|2024-07-17 01:51:50|31916|31876|31916|31876|31916|31876|31916|31876|0
1721181150000|2024-07-17 01:52:30|31912.6|31872.6|31912.6|31872.6|31912.6|31872.6|31912.6|31872.6|0
1721181160000|2024-07-17 01:52:40|31916|31876|31916|31876|31916|31876|31916|31876|0
1721181170000|2024-07-17 01:52:50|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|0
1721181180000|2024-07-17 01:53:00|31910.9|31870.9|31910.9|31870.9|31910.9|31870.9|31910.9|31870.9|0
1721181190000|2024-07-17 01:53:10|31912.6|31872.6|31912.6|31872.6|31912.6|31872.6|31910.9|31870.9|0
1721181220000|2024-07-17 01:53:40|31912.5|31872.5|31912.5|31872.5|31912.5|31872.5|31912.5|31872.5|0
1721181250000|2024-07-17 01:54:10|31910.9|31870.9|31905.9|31865.9|31910.9|31870.9|31905.9|31865.9|0
1721181260000|2024-07-17 01:54:20|31907.5|31867.5|31907.5|31867.5|31907.5|31867.5|31907.5|31867.5|0
1721181270000|2024-07-17 01:54:30|31905.9|31865.9|31907.5|31867.5|31907.5|31867.5|31905.9|31865.9|0
1721181280000|2024-07-17 01:54:40|31905.9|31865.9|31907.5|31867.5|31907.5|31867.5|31905.8|31865.8|0
1721181340000|2024-07-17 01:55:40|31907.4|31867.4|31907.4|31867.4|31907.4|31867.4|31907.4|31867.4|0
1721181360000|2024-07-17 01:56:00|31905.8|31865.8|31905.8|31865.8|31905.8|31865.8|31905.8|31865.8|0
1721181370000|2024-07-17 01:56:10|31902.4|31862.4|31902.4|31862.4|31902.4|31862.4|31902.4|31862.4|0
1721181380000|2024-07-17 01:56:20|31899.1|31859.1|31902.4|31862.4|31902.4|31862.4|31899.1|31859.1|1
1721181410000|2024-07-17 01:56:50|31899|31859|31902.4|31862.4|31902.4|31862.4|31899|31859|0
1721181450000|2024-07-17 01:57:30|31907.4|31867.4|31902.3|31862.3|31907.4|31867.4|31902.3|31862.3|0
1721181460000|2024-07-17 01:57:40|31904|31864|31907.3|31867.3|31907.3|31867.3|31904|31864|0
1721181470000|2024-07-17 01:57:50|31905.7|31865.7|31905.7|31865.7|31905.7|31865.7|31905.7|31865.7|0
1721181490000|2024-07-17 01:58:10|31907.3|31867.3|31907.3|31867.3|31907.3|31867.3|31907.3|31867.3|0
1721181510000|2024-07-17 01:58:30|31905.7|31865.7|31905.6|31865.6|31907.3|31867.3|31905.6|31865.6|0
1721181530000|2024-07-17 01:58:50|31902.3|31862.3|31907.3|31867.3|31907.3|31867.3|31902.3|31862.3|0
1721181550000|2024-07-17 01:59:10|31912.3|31872.3|31912.3|31872.3|31912.3|31872.3|31912.3|31872.3|0
1721181560000|2024-07-17 01:59:20|31910.6|31870.6|31912.2|31872.2|31912.3|31872.3|31910.6|31870.6|0
1721181580000|2024-07-17 01:59:40|31915.6|31875.6|31915.6|31875.6|31915.6|31875.6|31915.6|31875.6|0
1721181600000|2024-07-17 02:00:00|31912.2|31872.2|31912.2|31872.2|31912.2|31872.2|31912.2|31872.2|0
1721181650000|2024-07-17 02:00:50|31908.8|31868.8|31908.8|31868.8|31908.8|31868.8|31908.8|31868.8|0
1721181660000|2024-07-17 02:01:00|31912.2|31872.2|31912.2|31872.2|31912.2|31872.2|31912.2|31872.2|0
1721181680000|2024-07-17 02:01:20|31912.1|31872.1|31912.1|31872.1|31912.1|31872.1|31912.1|31872.1|0
1721181730000|2024-07-17 02:02:10|31907.1|31867.1|31908.7|31868.7|31908.7|31868.7|31907.1|31867.1|0
1721181760000|2024-07-17 02:02:40|31907.1|31867.1|31908.7|31868.7|31908.7|31868.7|31907.1|31867.1|0
1721181780000|2024-07-17 02:03:00|31915.4|31875.4|31915.4|31875.4|31915.4|31875.4|31915.4|31875.4|3
1721181790000|2024-07-17 02:03:10|31912.1|31872.1|31907|31867|31912.1|31872.1|31907|31867|0
1721181810000|2024-07-17 02:03:30|31905.4|31865.4|31905.4|31865.4|31907|31867|31905.4|31865.4|0
1721181820000|2024-07-17 02:03:40|31908.7|31868.7|31915.4|31875.4|31915.4|31875.4|31908.7|31868.7|2
1721181850000|2024-07-17 02:04:10|31912|31872|31912|31872|31912|31872|31912|31872|0
1721181880000|2024-07-17 02:04:40|31915.3|31875.3|31915.3|31875.3|31915.3|31875.3|31915.3|31875.3|0
1721181900000|2024-07-17 02:05:00|31913.7|31873.7|31905.3|31865.3|31913.7|31873.7|31905.3|31865.3|0
1721181920000|2024-07-17 02:05:20|31901.9|31861.9|31901.9|31861.9|31901.9|31861.9|31901.9|31861.9|0
1721181960000|2024-07-17 02:06:00|31905.3|31865.3|31905.3|31865.3|31905.3|31865.3|31905.3|31865.3|0
1721181970000|2024-07-17 02:06:10|31908.5|31868.5|31908.5|31868.5|31908.5|31868.5|31908.5|31868.5|1
1721181980000|2024-07-17 02:06:20|31911.9|31871.9|31911.9|31871.9|31911.9|31871.9|31911.9|31871.9|0
1721181990000|2024-07-17 02:06:30|31908.5|31868.5|31911.9|31871.9|31911.9|31871.9|31908.5|31868.5|0
1721182000000|2024-07-17 02:06:40|31908.5|31868.5|31911.9|31871.9|31911.9|31871.9|31908.5|31868.5|0
1721182030000|2024-07-17 02:07:10|31911.8|31871.8|31911.8|31871.8|31911.8|31871.8|31911.8|31871.8|0
1721182040000|2024-07-17 02:07:20|31915.2|31875.2|31915.2|31875.2|31915.2|31875.2|31915.2|31875.2|0
1721182060000|2024-07-17 02:07:40|31911.8|31871.8|31911.8|31871.8|31911.8|31871.8|31911.8|31871.8|0
1721182090000|2024-07-17 02:08:10|31915.1|31875.1|31915.1|31875.1|31915.1|31875.1|31915.1|31875.1|0
1721182100000|2024-07-17 02:08:20|31911.8|31871.8|31911.8|31871.8|31911.8|31871.8|31911.8|31871.8|0
1721182120000|2024-07-17 02:08:40|31915.1|31875.1|31915.1|31875.1|31915.1|31875.1|31915.1|31875.1|0
1721182150000|2024-07-17 02:09:10|31911.7|31871.7|31911.7|31871.7|31911.7|31871.7|31911.7|31871.7|0
1721182190000|2024-07-17 02:09:50|31908.4|31868.4|31908.4|31868.4|31908.4|31868.4|31908.4|31868.4|0
1721182200000|2024-07-17 02:10:00|31908.3|31868.3|31908.3|31868.3|31911.7|31871.7|31908.3|31868.3|0
1721182220000|2024-07-17 02:10:20|31911.7|31871.7|31911.7|31871.7|31911.7|31871.7|31911.7|31871.7|0
1721182230000|2024-07-17 02:10:30|31908.3|31868.3|31908.3|31868.3|31908.3|31868.3|31908.3|31868.3|0
1721182260000|2024-07-17 02:11:00|31911.6|31871.6|31908.3|31868.3|31911.6|31871.6|31908.3|31868.3|0
1721182290000|2024-07-17 02:11:30|31911.6|31871.6|31911.6|31871.6|31915|31875|31911.6|31871.6|0
1721182300000|2024-07-17 02:11:40|31908.3|31868.3|31911.6|31871.6|31911.6|31871.6|31908.3|31868.3|0
1721182310000|2024-07-17 02:11:50|31915|31875|31911.6|31871.6|31915|31875|31911.6|31871.6|0
1721182320000|2024-07-17 02:12:00|31908.2|31868.2|31908.2|31868.2|31908.2|31868.2|31908.2|31868.2|0
1721182350000|2024-07-17 02:12:30|31911.6|31871.6|31911.6|31871.6|31911.6|31871.6|31911.6|31871.6|0
1721182370000|2024-07-17 02:12:50|31911.5|31871.5|31911.5|31871.5|31911.5|31871.5|31911.5|31871.5|0
1721182380000|2024-07-17 02:13:00|31908.2|31868.2|31908.2|31868.2|31908.2|31868.2|31908.2|31868.2|0
1721182420000|2024-07-17 02:13:40|31908.1|31868.1|31914.9|31874.9|31914.9|31874.9|31908.1|31868.1|0
1721182430000|2024-07-17 02:13:50|31911.5|31871.5|31908.1|31868.1|31911.5|31871.5|31908.1|31868.1|0
1721182540000|2024-07-17 02:15:40|31908|31868|31908|31868|31908|31868|31908|31868|0
1721182650000|2024-07-17 02:17:30|31907.9|31867.9|31907.9|31867.9|31907.9|31867.9|31907.9|31867.9|0
1721182760000|2024-07-17 02:19:20|31907.8|31867.8|31907.8|31867.8|31907.8|31867.8|31907.8|31867.8|0
1721182880000|2024-07-17 02:21:20|31907.7|31867.7|31907.7|31867.7|31907.7|31867.7|31907.7|31867.7|0
1721182990000|2024-07-17 02:23:10|31907.6|31867.6|31907.6|31867.6|31907.6|31867.6|31907.6|31867.6|0
1721183020000|2024-07-17 02:23:40|31901|31861|31901|31861|31901|31861|31901|31861|1
1721183030000|2024-07-17 02:23:50|31897.6|31857.6|31897.6|31857.6|31897.6|31857.6|31897.6|31857.6|0
1721183110000|2024-07-17 02:25:10|31897.5|31857.5|31897.5|31857.5|31897.5|31857.5|31897.5|31857.5|0
1721183160000|2024-07-17 02:26:00|31894.2|31854.2|31895.9|31855.9|31895.9|31855.9|31894.2|31854.2|1
1721183170000|2024-07-17 02:26:10|31895.8|31855.8|31895.8|31855.8|31895.8|31855.8|31895.8|31855.8|0
1721183220000|2024-07-17 02:27:00|31894.2|31854.2|31894.2|31854.2|31894.2|31854.2|31894.2|31854.2|0
1721183230000|2024-07-17 02:27:10|31894.1|31854.1|31894.1|31854.1|31894.1|31854.1|31894.1|31854.1|0
1721183240000|2024-07-17 02:27:20|31895.8|31855.8|31895.8|31855.8|31895.8|31855.8|31895.8|31855.8|0
1721183280000|2024-07-17 02:28:00|31895.7|31855.7|31894.1|31854.1|31895.7|31855.7|31894.1|31854.1|0
1721183320000|2024-07-17 02:28:40|31895.7|31855.7|31894.1|31854.1|31895.7|31855.7|31894.1|31854.1|0
1721183350000|2024-07-17 02:29:10|31894|31854|31894|31854|31894|31854|31894|31854|0
1721183400000|2024-07-17 02:30:00|31895.6|31855.6|31894|31854|31895.6|31855.6|31894|31854|0
1721183460000|2024-07-17 02:31:00|31893.9|31853.9|31890.6|31850.6|31893.9|31853.9|31890.6|31850.6|0
1721183470000|2024-07-17 02:31:10|31887.2|31847.2|31893.9|31853.9|31893.9|31853.9|31887.2|31847.2|0
1721183530000|2024-07-17 02:32:10|31895.5|31855.5|31895.5|31855.5|31895.5|31855.5|31895.5|31855.5|0
1721183570000|2024-07-17 02:32:50|31893.8|31853.8|31893.8|31853.8|31893.8|31853.8|31893.8|31853.8|0
1721183600000|2024-07-17 02:33:20|31890.5|31850.5|31890.5|31850.5|31890.5|31850.5|31890.5|31850.5|0
1721183610000|2024-07-17 02:33:30|31885.5|31845.5|31883.8|31843.8|31885.5|31845.5|31883.8|31843.8|0
1721183640000|2024-07-17 02:34:00|31885.4|31845.4|31883.8|31843.8|31885.4|31845.4|31883.8|31843.8|0
1721183650000|2024-07-17 02:34:10|31885.4|31845.4|31883.8|31843.8|31885.4|31845.4|31883.8|31843.8|0
1721183670000|2024-07-17 02:34:30|31882.1|31842.1|31882.1|31842.1|31882.1|31842.1|31882.1|31842.1|0
1721183700000|2024-07-17 02:35:00|31883.7|31843.7|31885.4|31845.4|31885.4|31845.4|31883.7|31843.7|0
1721183710000|2024-07-17 02:35:10|31883.7|31843.7|31883.7|31843.7|31883.7|31843.7|31883.7|31843.7|0
1721183720000|2024-07-17 02:35:20|31885.4|31845.4|31885.4|31845.4|31885.4|31845.4|31883.7|31843.7|0
1721183730000|2024-07-17 02:35:30|31883.7|31843.7|31883.7|31843.7|31885.4|31845.4|31883.7|31843.7|0
1721183790000|2024-07-17 02:36:30|31878.7|31838.7|31875.3|31835.3|31878.7|31838.7|31875.3|31835.3|0
1721183820000|2024-07-17 02:37:00|31873.6|31833.6|31873.6|31833.6|31873.6|31833.6|31873.6|31833.6|0
1721183830000|2024-07-17 02:37:10|31875.3|31835.3|31875.3|31835.3|31875.3|31835.3|31875.3|31835.3|0
1721183840000|2024-07-17 02:37:20|31873.6|31833.6|31873.6|31833.6|31875.3|31835.3|31873.6|31833.6|0
1721183850000|2024-07-17 02:37:30|31875.2|31835.2|31873.6|31833.6|31875.2|31835.2|31873.6|31833.6|0
1721183920000|2024-07-17 02:38:40|31873.5|31833.5|31873.5|31833.5|31873.5|31833.5|31873.5|31833.5|0
1721183930000|2024-07-17 02:38:50|31871.9|31831.9|31865.2|31825.2|31871.9|31831.9|31865.2|31825.2|0
1721183940000|2024-07-17 02:39:00|31868.5|31828.5|31875.2|31835.2|31875.2|31835.2|31868.5|31828.5|2
1721183970000|2024-07-17 02:39:30|31875.1|31835.1|31875.1|31835.1|31875.1|31835.1|31875.1|31835.1|0
1721184070000|2024-07-17 02:41:10|31873.4|31833.4|31873.4|31833.4|31873.4|31833.4|31873.4|31833.4|0
1721184100000|2024-07-17 02:41:40|31875|31835|31875|31835|31875|31835|31875|31835|2
1721184150000|2024-07-17 02:42:30|31876.6|31836.6|31880|31840|31883.3|31843.3|31876.6|31836.6|0
1721184170000|2024-07-17 02:42:50|31883.3|31843.3|31885|31845|31885|31845|31883.3|31843.3|0
1721184190000|2024-07-17 02:43:10|31883.3|31843.3|31879.9|31839.9|31883.3|31843.3|31879.9|31839.9|0
1721184200000|2024-07-17 02:43:20|31884.9|31844.9|31879.9|31839.9|31884.9|31844.9|31879.9|31839.9|0
1721184240000|2024-07-17 02:44:00|31883.3|31843.3|31879.9|31839.9|31883.3|31843.3|31879.9|31839.9|0
1721184260000|2024-07-17 02:44:20|31883.2|31843.2|31884.9|31844.9|31884.9|31844.9|31883.2|31843.2|0
1721184280000|2024-07-17 02:44:40|31883.2|31843.2|31883.2|31843.2|31883.2|31843.2|31883.2|31843.2|0
1721184300000|2024-07-17 02:45:00|31873.2|31833.2|31873.2|31833.2|31873.2|31833.2|31873.2|31833.2|2
1721184330000|2024-07-17 02:45:30|||||||||1
1721184360000|2024-07-17 02:46:00|31878.2|31838.2|31878.2|31838.2|31878.2|31838.2|31878.2|31838.2|0
1721184370000|2024-07-17 02:46:10|31873.2|31833.2|31874.8|31834.8|31874.8|31834.8|31873.2|31833.2|0
1721184420000|2024-07-17 02:47:00|31874.7|31834.7|31874.7|31834.7|31874.7|31834.7|31874.7|31834.7|0
1721184440000|2024-07-17 02:47:20|31873.1|31833.1|31873.1|31833.1|31873.1|31833.1|31873.1|31833.1|0
1721184450000|2024-07-17 02:47:30|31874.7|31834.7|31874.7|31834.7|31874.7|31834.7|31874.7|31834.7|0
1721184460000|2024-07-17 02:47:40|31873.1|31833.1|31873.1|31833.1|31873.1|31833.1|31873.1|31833.1|0
1721184490000|2024-07-17 02:48:10|31873|31833|31873|31833|31873|31833|31873|31833|0
1721184530000|2024-07-17 02:48:50|31871.4|31831.4|31873|31833|31873|31833|31871.4|31831.4|0
1721184540000|2024-07-17 02:49:00|31869.6|31829.6|31869.6|31829.6|31869.6|31829.6|31868|31828|2
1721184560000|2024-07-17 02:49:20|31873|31833|31869.6|31829.6|31873|31833|31869.6|31829.6|0
1721184620000|2024-07-17 02:50:20|31872.9|31832.9|31876.2|31836.2|31876.2|31836.2|31872.9|31832.9|0
1721184630000|2024-07-17 02:50:30|31872.9|31832.9|31872.9|31832.9|31872.9|31832.9|31872.9|31832.9|0
1721184660000|2024-07-17 02:51:00|31869.5|31829.5|31869.5|31829.5|31869.5|31829.5|31869.5|31829.5|0
1721184690000|2024-07-17 02:51:30|31867.9|31827.9|31864.5|31824.5|31867.9|31827.9|31864.5|31824.5|0
1721184700000|2024-07-17 02:51:40|31862.9|31822.9|31862.9|31822.9|31862.9|31822.9|31862.9|31822.9|0
1721184720000|2024-07-17 02:52:00|31862.8|31822.8|31862.8|31822.8|31862.8|31822.8|31862.8|31822.8|0
1721184770000|2024-07-17 02:52:50|31861.2|31821.2|31861.2|31821.2|31861.2|31821.2|31861.2|31821.2|3
1721184780000|2024-07-17 02:53:00|31862.8|31822.8|31862.8|31822.8|31862.8|31822.8|31861.2|31821.2|0
1721184830000|2024-07-17 02:53:50|31867.8|31827.8|31862.7|31822.7|31867.8|31827.8|31862.7|31822.7|0
1721184840000|2024-07-17 02:54:00|31866.1|31826.1|31867.7|31827.7|31867.7|31827.7|31866.1|31826.1|0
1721184910000|2024-07-17 02:55:10|||||||||2
1721184920000|2024-07-17 02:55:20|31866|31826|31866|31826|31866|31826|31866|31826|0
1721184960000|2024-07-17 02:56:00|31862.6|31822.6|31867.6|31827.6|31867.6|31827.6|31862.6|31822.6|0
1721185010000|2024-07-17 02:56:50|31866|31826|31867.6|31827.6|31867.6|31827.6|31865.9|31825.9|1
1721185020000|2024-07-17 02:57:00|31865.9|31825.9|31865.9|31825.9|31865.9|31825.9|31865.9|31825.9|0
1721185030000|2024-07-17 02:57:10|31867.6|31827.6|31872.6|31832.6|31872.6|31832.6|31867.6|31827.6|3
1721185060000|2024-07-17 02:57:40|31852.6|31812.6|31854.3|31814.3|31854.3|31814.3|31852.6|31812.6|2
1721185070000|2024-07-17 02:57:50|31852.6|31812.6|31852.6|31812.6|31852.6|31812.6|31852.6|31812.6|3
1721185120000|2024-07-17 02:58:40|31849.2|31809.2|31849.2|31809.2|31852.6|31812.6|31849.2|31809.2|0
1721185160000|2024-07-17 02:59:20|31852.5|31812.5|31852.5|31812.5|31852.5|31812.5|31852.5|31812.5|0
1721185200000|2024-07-17 03:00:00|31849.1|31809.1|31849.1|31809.1|31849.1|31809.1|31849.1|31809.1|0
1721185210000|2024-07-17 03:00:10|31852.5|31812.5|31852.5|31812.5|31852.5|31812.5|31852.5|31812.5|1
1721185230000|2024-07-17 03:00:30|31849.1|31809.1|31849.1|31809.1|31849.1|31809.1|31847.5|31807.5|0
1721185260000|2024-07-17 03:01:00|31847.5|31807.5|31849.1|31809.1|31849.1|31809.1|31847.5|31807.5|1
1721185270000|2024-07-17 03:01:10|31847.4|31807.4|31847.4|31807.4|31849.1|31809.1|31847.4|31807.4|2
1721185320000|2024-07-17 03:02:00|31845.8|31805.8|31847.4|31807.4|31847.4|31807.4|31845.8|31805.8|0
1721185360000|2024-07-17 03:02:40|31849|31809|31852.4|31812.4|31857.4|31817.4|31849|31809|5
1721185370000|2024-07-17 03:02:50|31854|31814|31854|31814|31857.4|31817.4|31854|31814|0
1721185380000|2024-07-17 03:03:00|31857.3|31817.3|31859|31819|31859|31819|31857.3|31817.3|0
1721185400000|2024-07-17 03:03:20|31857.3|31817.3|31859|31819|31859|31819|31857.3|31817.3|0
1721185420000|2024-07-17 03:03:40|31869|31829|31865.7|31825.7|31869|31829|31865.7|31825.7|3
1721185430000|2024-07-17 03:03:50|31857.3|31817.3|31857.3|31817.3|31857.3|31817.3|31857.3|31817.3|0
1721185460000|2024-07-17 03:04:20|31855.6|31815.6|31847.3|31807.3|31855.6|31815.6|31847.3|31807.3|0
1721185470000|2024-07-17 03:04:30|31848.9|31808.9|31852.3|31812.3|31852.3|31812.3|31847.3|31807.3|0
1721185500000|2024-07-17 03:05:00|31852.2|31812.2|31857.2|31817.2|31857.2|31817.2|31852.2|31812.2|0
1721185510000|2024-07-17 03:05:10|31858.9|31818.9|31857.2|31817.2|31858.9|31818.9|31857.2|31817.2|0
1721185530000|2024-07-17 03:05:30|31855.6|31815.6|31855.6|31815.6|31855.6|31815.6|31855.6|31815.6|0
1721185540000|2024-07-17 03:05:40|31852.2|31812.2|31857.2|31817.2|31857.2|31817.2|31852.2|31812.2|0
1721185560000|2024-07-17 03:06:00|31855.5|31815.5|31857.2|31817.2|31857.2|31817.2|31855.5|31815.5|0
1721185600000|2024-07-17 03:06:40|31855.5|31815.5|31852.2|31812.2|31855.5|31815.5|31852.2|31812.2|0
1721185610000|2024-07-17 03:06:50|31852.1|31812.1|31852.1|31812.1|31855.5|31815.5|31852.1|31812.1|0
1721185630000|2024-07-17 03:07:10|31857.1|31817.1|31852.1|31812.1|31857.1|31817.1|31852.1|31812.1|0
1721185660000|2024-07-17 03:07:40|31853.7|31813.7|31857.1|31817.1|31857.1|31817.1|31853.7|31813.7|0
1721185730000|2024-07-17 03:08:50|31857|31817|31857|31817|31857|31817|31857|31817|0
1721185750000|2024-07-17 03:09:10|31855.4|31815.4|31857|31817|31857|31817|31855.4|31815.4|0
1721185840000|2024-07-17 03:10:40|31858.6|31818.6|31858.6|31818.6|31858.6|31818.6|31858.6|31818.6|0
1721185860000|2024-07-17 03:11:00|31856.9|31816.9|31858.6|31818.6|31858.6|31818.6|31856.9|31816.9|0
1721185880000|2024-07-17 03:11:20|31858.5|31818.5|31858.5|31818.5|31858.5|31818.5|31858.5|31818.5|0
1721185940000|2024-07-17 03:12:20|31856.9|31816.9|31856.9|31816.9|31856.9|31816.9|31856.9|31816.9|0
1721185950000|2024-07-17 03:12:30|31858.5|31818.5|31858.5|31818.5|31858.5|31818.5|31858.5|31818.5|0
1721185960000|2024-07-17 03:12:40|31856.8|31816.8|31856.8|31816.8|31856.8|31816.8|31856.8|31816.8|1
1721186040000|2024-07-17 03:14:00|31858.4|31818.4|31858.4|31818.4|31858.4|31818.4|31858.4|31818.4|0
1721186050000|2024-07-17 03:14:10|31856.8|31816.8|31856.8|31816.8|31856.8|31816.8|31856.8|31816.8|0
1721186060000|2024-07-17 03:14:20|31851.8|31811.8|31851.8|31811.8|31851.8|31811.8|31851.8|31811.8|0
1721186080000|2024-07-17 03:14:40|31851.7|31811.7|31851.7|31811.7|31851.7|31811.7|31851.7|31811.7|0
1721186100000|2024-07-17 03:15:00|31848.4|31808.4|31848.4|31808.4|31848.4|31808.4|31848.4|31808.4|0
1721186120000|2024-07-17 03:15:20|31846.7|31806.7|31851.7|31811.7|31853.3|31813.3|31846.7|31806.7|6
1721186140000|2024-07-17 03:15:40|31853.3|31813.3|31853.3|31813.3|31853.3|31813.3|31853.3|31813.3|2
1721186160000|2024-07-17 03:16:00|31851.7|31811.7|31848.3|31808.3|31851.7|31811.7|31848.3|31808.3|0
1721186210000|2024-07-17 03:16:50|31846.6|31806.6|31845|31805|31846.6|31806.6|31845|31805|0
1721186220000|2024-07-17 03:17:00|31835|31795|31836.6|31796.6|31836.6|31796.6|31835|31795|1
1721186270000|2024-07-17 03:17:50|31834.9|31794.9|31836.6|31796.6|31836.6|31796.6|31834.9|31794.9|0
1721186280000|2024-07-17 03:18:00|31846.6|31806.6|31846.6|31806.6|31846.6|31806.6|31846.6|31806.6|3
1721186300000|2024-07-17 03:18:20|31846.5|31806.5|31846.5|31806.5|31846.5|31806.5|31846.5|31806.5|0
1721186330000|2024-07-17 03:18:50|31844.9|31804.9|31846.5|31806.5|31846.5|31806.5|31843.2|31803.2|0
1721186360000|2024-07-17 03:19:20|31838.1|31798.1|31838.1|31798.1|31838.1|31798.1|31838.1|31798.1|0
1721186390000|2024-07-17 03:19:50|31844.8|31804.8|31844.8|31804.8|31844.8|31804.8|31844.8|31804.8|0
1721186400000|2024-07-17 03:20:00|31841.5|31801.5|31838.1|31798.1|31841.5|31801.5|31838.1|31798.1|0
1721186430000|2024-07-17 03:20:30|31841.4|31801.4|31838.1|31798.1|31841.4|31801.4|31838.1|31798.1|0
1721186460000|2024-07-17 03:21:00|31836.4|31796.4|31836.4|31796.4|31836.4|31796.4|31836.4|31796.4|0
1721186500000|2024-07-17 03:21:40|31838|31798|31834.7|31794.7|31838|31798|31834.7|31794.7|3
1721186550000|2024-07-17 03:22:30|31833.1|31793.1|31834.7|31794.7|31834.7|31794.7|31833.1|31793.1|0
1721186570000|2024-07-17 03:22:50|||||||||1
1721186580000|2024-07-17 03:23:00|31833|31793|31833|31793|31833|31793|31833|31793|0
1721186600000|2024-07-17 03:23:20|31834.6|31794.6|31834.6|31794.6|31834.6|31794.6|31834.6|31794.6|0
1721186650000|2024-07-17 03:24:10|31833|31793|31833|31793|31833|31793|31833|31793|2
1721186670000|2024-07-17 03:24:30|31824.6|31784.6|31824.6|31784.6|31824.6|31784.6|31824.6|31784.6|0
1721186680000|2024-07-17 03:24:40|31822.9|31782.9|31824.6|31784.6|31824.6|31784.6|31822.9|31782.9|0
1721186710000|2024-07-17 03:25:10|31824.5|31784.5|31824.5|31784.5|31824.5|31784.5|31824.5|31784.5|0
1721186740000|2024-07-17 03:25:40|31817.8|31777.8|31824.5|31784.5|31824.5|31784.5|31817.8|31777.8|0
1721186760000|2024-07-17 03:26:00|31817.8|31777.8|31817.8|31777.8|31817.8|31777.8|31817.8|31777.8|0
1721186770000|2024-07-17 03:26:10|31816.1|31776.1|31816.1|31776.1|31816.1|31776.1|31816.1|31776.1|0
1721186790000|2024-07-17 03:26:30|31812.8|31772.8|31806.1|31766.1|31812.8|31772.8|31806.1|31766.1|0
1721186800000|2024-07-17 03:26:40|31807.8|31767.8|31807.8|31767.8|31811.1|31771.1|31807.8|31767.8|0
1721186810000|2024-07-17 03:26:50|31807.7|31767.7|31807.7|31767.7|31807.7|31767.7|31806.1|31766.1|0
1721186820000|2024-07-17 03:27:00|31806.1|31766.1|31811.1|31771.1|31811.1|31771.1|31806.1|31766.1|0
1721186830000|2024-07-17 03:27:10|31812.7|31772.7|31812.7|31772.7|31812.7|31772.7|31812.7|31772.7|0
1721186840000|2024-07-17 03:27:20|31811.1|31771.1|31811.1|31771.1|31811.1|31771.1|31811.1|31771.1|0
1721186850000|2024-07-17 03:27:30|31812.7|31772.7|31816.1|31776.1|31816.1|31776.1|31812.7|31772.7|0
1721186860000|2024-07-17 03:27:40|31812.7|31772.7|31812.7|31772.7|31812.7|31772.7|31812.7|31772.7|0
1721186870000|2024-07-17 03:27:50|31811.1|31771.1|31811.1|31771.1|31811.1|31771.1|31811.1|31771.1|0
1721186880000|2024-07-17 03:28:00|31811|31771|31811|31771|31811|31771|31811|31771|0
1721186890000|2024-07-17 03:28:10|31807.7|31767.7|31807.7|31767.7|31807.7|31767.7|31806|31766|0
1721186910000|2024-07-17 03:28:30|31806|31766|31806|31766|31807.7|31767.7|31806|31766|0
1721186930000|2024-07-17 03:28:50|31804.4|31764.4|31801|31761|31804.4|31764.4|31801|31761|0
1721186940000|2024-07-17 03:29:00|31804.4|31764.4|31801|31761|31806|31766|31801|31761|0
1721186950000|2024-07-17 03:29:10|31804.3|31764.3|31804.3|31764.3|31804.3|31764.3|31804.3|31764.3|0
1721186960000|2024-07-17 03:29:20|31801|31761|31801|31761|31801|31761|31801|31761|0
1721186970000|2024-07-17 03:29:30|31804.3|31764.3|31806|31766|31806|31766|31804.3|31764.3|0
1721186990000|2024-07-17 03:29:50|31805.9|31765.9|31800.9|31760.9|31805.9|31765.9|31800.9|31760.9|0
1721187000000|2024-07-17 03:30:00|31804.3|31764.3|31805.9|31765.9|31805.9|31765.9|31804.3|31764.3|0
1721187060000|2024-07-17 03:31:00|31807.5|31767.5|31800.9|31760.9|31807.5|31767.5|31800.9|31760.9|0
1721187070000|2024-07-17 03:31:10|31797.5|31757.5|31797.5|31757.5|31797.5|31757.5|31797.5|31757.5|0
1721187080000|2024-07-17 03:31:20|31795.9|31755.9|31795.9|31755.9|31795.9|31755.9|31795.9|31755.9|1
1721187120000|2024-07-17 03:32:00|31795.8|31755.8|31795.8|31755.8|31795.8|31755.8|31795.8|31755.8|0
1721187130000|2024-07-17 03:32:10|31794.2|31754.2|31794.2|31754.2|31794.2|31754.2|31794.2|31754.2|0
1721187160000|2024-07-17 03:32:40|31795.8|31755.8|31795.8|31755.8|31795.8|31755.8|31795.8|31755.8|1
1721187220000|2024-07-17 03:33:40|31795.7|31755.7|31795.7|31755.7|31795.7|31755.7|31795.7|31755.7|0
1721187270000|2024-07-17 03:34:30|31797.3|31757.3|31797.3|31757.3|31797.3|31757.3|31797.3|31757.3|0
1721187390000|2024-07-17 03:36:30|31797.2|31757.2|31805.6|31765.6|31805.6|31765.6|31797.2|31757.2|0
1721187460000|2024-07-17 03:37:40|31805.5|31765.5|31805.5|31765.5|31805.5|31765.5|31805.5|31765.5|0
1721187500000|2024-07-17 03:38:20|31803.9|31763.9|31800.5|31760.5|31803.9|31763.9|31800.5|31760.5|0
1721187530000|2024-07-17 03:38:50|31802.1|31762.1|31800.5|31760.5|31802.1|31762.1|31800.5|31760.5|0
1721187540000|2024-07-17 03:39:00|31802.1|31762.1|31802.1|31762.1|31802.1|31762.1|31802.1|31762.1|0
1721187610000|2024-07-17 03:40:10|31802|31762|31802|31762|31802|31762|31802|31762|0
1721187720000|2024-07-17 03:42:00|31800.3|31760.3|31800.3|31760.3|31800.3|31760.3|31800.3|31760.3|0
1721187750000|2024-07-17 03:42:30|31793.7|31753.7|31793.7|31753.7|31793.7|31753.7|31793.7|31753.7|20
1721187760000|2024-07-17 03:42:40|31793.6|31753.6|31793.6|31753.6|31793.6|31753.6|31793.6|31753.6|0
1721187880000|2024-07-17 03:44:40|31793.5|31753.5|31793.5|31753.5|31793.5|31753.5|31793.5|31753.5|0
1721187920000|2024-07-17 03:45:20|31783.5|31743.5|31788.5|31748.5|31788.5|31748.5|31783.5|31743.5|3
1721187930000|2024-07-17 03:45:30|31791.9|31751.9|31791.9|31751.9|31791.9|31751.9|31791.9|31751.9|0
1721187940000|2024-07-17 03:45:40|31788.5|31748.5|31788.5|31748.5|31788.5|31748.5|31788.5|31748.5|0
1721187980000|2024-07-17 03:46:20|31788.4|31748.4|31788.4|31748.4|31788.4|31748.4|31788.4|31748.4|1
1721188040000|2024-07-17 03:47:20|31793.4|31753.4|31790|31750|31793.4|31753.4|31788.4|31748.4|0
1721188050000|2024-07-17 03:47:30|31786.7|31746.7|31790|31750|31790|31750|31785|31745|0
1721188100000|2024-07-17 03:48:20|31788.3|31748.3|31788.3|31748.3|31788.3|31748.3|31788.3|31748.3|0
1721188110000|2024-07-17 03:48:30|31790|31750|31790|31750|31790|31750|31790|31750|0
1721188150000|2024-07-17 03:49:10|31789.9|31749.9|31789.9|31749.9|31789.9|31749.9|31789.9|31749.9|0
1721188210000|2024-07-17 03:50:10|31793.3|31753.3|31793.2|31753.2|31793.3|31753.3|31793.2|31753.2|0
1721188330000|2024-07-17 03:52:10|31793.1|31753.1|31793.1|31753.1|31793.1|31753.1|31793.1|31753.1|0
1721188450000|2024-07-17 03:54:10|31793|31753|31793|31753|31793|31753|31793|31753|0
1721188530000|2024-07-17 03:55:30|31794.6|31754.6|31794.6|31754.6|31794.6|31754.6|31794.6|31754.6|1
1721188600000|2024-07-17 03:56:40|31796.2|31756.2|31802.9|31762.9|31802.9|31762.9|31796.2|31756.2|0
1721188680000|2024-07-17 03:58:00|31802.8|31762.8|31802.8|31762.8|31802.8|31762.8|31802.8|31762.8|0
1721188800000|2024-07-17 04:00:00|31802.7|31762.7|31802.7|31762.7|31802.7|31762.7|31802.7|31762.7|0
1721188860000|2024-07-17 04:01:00|31806|31766|31806|31766|31806|31766|31806|31766|1
1721188890000|2024-07-17 04:01:30|31805.9|31765.9|31805.9|31765.9|31805.9|31765.9|31805.9|31765.9|0
1721188940000|2024-07-17 04:02:20|31804.3|31764.3|31804.3|31764.3|31804.3|31764.3|31804.3|31764.3|0
1721188950000|2024-07-17 04:02:30|31804.2|31764.2|31804.2|31764.2|31804.2|31764.2|31804.2|31764.2|0
1721189070000|2024-07-17 04:04:30|31804.1|31764.1|31804.1|31764.1|31804.1|31764.1|31804.1|31764.1|0
1721189110000|2024-07-17 04:05:10|31805.7|31765.7|31805.7|31765.7|31805.7|31765.7|31805.7|31765.7|0
1721189160000|2024-07-17 04:06:00|31800.7|31760.7|31800.7|31760.7|31800.7|31760.7|31800.7|31760.7|1
1721189190000|2024-07-17 04:06:30|31805.7|31765.7|31805.7|31765.7|31805.7|31765.7|31805.7|31765.7|11
1721189230000|2024-07-17 04:07:10|31805.6|31765.6|31805.6|31765.6|31805.6|31765.6|31805.6|31765.6|0
1721189340000|2024-07-17 04:09:00|31805.5|31765.5|31805.5|31765.5|31805.5|31765.5|31805.5|31765.5|0
1721189400000|2024-07-17 04:10:00|31803.9|31763.9|31800.5|31760.5|31803.9|31763.9|31800.5|31760.5|0
1721189410000|2024-07-17 04:10:10|31802.1|31762.1|31803.8|31763.8|31805.5|31765.5|31802.1|31762.1|0
1721189470000|2024-07-17 04:11:10|31798.8|31758.8|31798.8|31758.8|31798.8|31758.8|31798.8|31758.8|0
1721189530000|2024-07-17 04:12:10|31798.7|31758.7|31798.7|31758.7|31798.7|31758.7|31798.7|31758.7|0
1721189590000|2024-07-17 04:13:10|31795.3|31755.3|31795.3|31755.3|31795.3|31755.3|31795.3|31755.3|0
1721189680000|2024-07-17 04:14:40|31795.2|31755.2|31795.2|31755.2|31795.2|31755.2|31795.2|31755.2|0
1721189750000|2024-07-17 04:15:50|31791.9|31751.9|31793.6|31753.6|31793.6|31753.6|31791.9|31751.9|0
1721189760000|2024-07-17 04:16:00|31793.5|31753.5|31793.5|31753.5|31793.5|31753.5|31793.5|31753.5|0
1721189880000|2024-07-17 04:18:00|31793.4|31753.4|31793.4|31753.4|31793.4|31753.4|31793.4|31753.4|0
1721189940000|2024-07-17 04:19:00|31791.8|31751.8|31790|31750|31791.8|31751.8|31790|31750|0
1721189950000|2024-07-17 04:19:10|31788.4|31748.4|31790|31750|31790|31750|31788.4|31748.4|0
1721190010000|2024-07-17 04:20:10|31788.3|31748.3|31790|31750|31790|31750|31788.3|31748.3|0
1721190020000|2024-07-17 04:20:20|31789.9|31749.9|31789.9|31749.9|31789.9|31749.9|31789.9|31749.9|0
1721190150000|2024-07-17 04:22:30|31789.8|31749.8|31789.8|31749.8|31789.8|31749.8|31789.8|31749.8|0
1721190210000|2024-07-17 04:23:30|31791.4|31751.4|31793.2|31753.2|31793.2|31753.2|31791.4|31751.4|0
1721190220000|2024-07-17 04:23:40|31793.1|31753.1|31793.1|31753.1|31793.1|31753.1|31793.1|31753.1|0
1721190230000|2024-07-17 04:23:50|31794.8|31754.8|31794.8|31754.8|31794.8|31754.8|31794.8|31754.8|0
1721190270000|2024-07-17 04:24:30|31794.7|31754.7|31794.7|31754.7|31794.7|31754.7|31794.7|31754.7|0
1721190290000|2024-07-17 04:24:50|31793.1|31753.1|31793.1|31753.1|31793.1|31753.1|31793.1|31753.1|0
1721190300000|2024-07-17 04:25:00|31791.4|31751.4|31791.4|31751.4|31791.4|31751.4|31791.4|31751.4|0
1721190320000|2024-07-17 04:25:20|31788.1|31748.1|31788.1|31748.1|31788.1|31748.1|31788.1|31748.1|0
1721190340000|2024-07-17 04:25:40|31788|31748|31788|31748|31788|31748|31788|31748|0
1721190450000|2024-07-17 04:27:30|31787.9|31747.9|31787.9|31747.9|31787.9|31747.9|31787.9|31747.9|0
1721190570000|2024-07-17 04:29:30|31787.8|31747.8|31787.8|31747.8|31787.8|31747.8|31787.8|31747.8|0
1721190620000|2024-07-17 04:30:20|31784.4|31744.4|31784.4|31744.4|31784.4|31744.4|31784.4|31744.4|0
1721190700000|2024-07-17 04:31:40|||||||||1
1721190720000|2024-07-17 04:32:00|31784.3|31744.3|31784.3|31744.3|31784.3|31744.3|31784.3|31744.3|0
1721190750000|2024-07-17 04:32:30|||||||||1
1721190820000|2024-07-17 04:33:40|31782.6|31742.6|31782.6|31742.6|31782.6|31742.6|31782.6|31742.6|0
1721190890000|2024-07-17 04:34:50|31792.6|31752.6|31792.6|31752.6|31792.6|31752.6|31792.6|31752.6|3
1721190910000|2024-07-17 04:35:10|31792.5|31752.5|31792.5|31752.5|31794.2|31754.2|31792.5|31752.5|0
1721191020000|2024-07-17 04:37:00|31792.4|31752.4|31792.4|31752.4|31792.4|31752.4|31792.4|31752.4|0
1721191140000|2024-07-17 04:39:00|31792.3|31752.3|31792.3|31752.3|31792.3|31752.3|31792.3|31752.3|0
1721191190000|2024-07-17 04:39:50|31788.9|31748.9|31788.9|31748.9|31788.9|31748.9|31788.9|31748.9|0
1721191230000|2024-07-17 04:40:30|31783.9|31743.9|31788.9|31748.9|31788.9|31748.9|31783.9|31743.9|0
1721191240000|2024-07-17 04:40:40|31790.6|31750.6|31790.6|31750.6|31790.6|31750.6|31790.6|31750.6|1
1721191290000|2024-07-17 04:41:30|31793.8|31753.8|31793.8|31753.8|31793.8|31753.8|31793.8|31753.8|2
1721191360000|2024-07-17 04:42:40|31792.2|31752.2|31792.2|31752.2|31793.8|31753.8|31792.2|31752.2|0
1721191380000|2024-07-17 04:43:00|31792.1|31752.1|31792.1|31752.1|31792.1|31752.1|31792.1|31752.1|0
1721191400000|2024-07-17 04:43:20|31793.7|31753.7|31792.1|31752.1|31793.7|31753.7|31792.1|31752.1|0
1721191490000|2024-07-17 04:44:50|31788.7|31748.7|31788.7|31748.7|31788.7|31748.7|31788.7|31748.7|0
1721191530000|2024-07-17 04:45:30|31788.6|31748.6|31788.6|31748.6|31788.6|31748.6|31787|31747|0
1721191630000|2024-07-17 04:47:10|31786.9|31746.9|31791.9|31751.9|31791.9|31751.9|31786.9|31746.9|0
1721191710000|2024-07-17 04:48:30|31793.5|31753.5|31793.5|31753.5|31793.5|31753.5|31793.5|31753.5|0
1721191750000|2024-07-17 04:49:10|31793.4|31753.4|31793.4|31753.4|31793.4|31753.4|31793.4|31753.4|0
1721191760000|2024-07-17 04:49:20|31791.8|31751.8|31791.8|31751.8|31791.8|31751.8|31791.8|31751.8|0
1721191790000|2024-07-17 04:49:50|31788.4|31748.4|31783.4|31743.4|31788.4|31748.4|31783.4|31743.4|0
1721191870000|2024-07-17 04:51:10|31783.3|31743.3|31786.7|31746.7|31786.7|31746.7|31783.3|31743.3|0
1721191930000|2024-07-17 04:52:10|31790|31750|31791.7|31751.7|31791.7|31751.7|31790|31750|0
1721191950000|2024-07-17 04:52:30|31791.6|31751.6|31791.6|31751.6|31791.6|31751.6|31791.6|31751.6|0
1721192070000|2024-07-17 04:54:30|31791.5|31751.5|31791.5|31751.5|31791.5|31751.5|31791.5|31751.5|0
1721192180000|2024-07-17 04:56:20|31791.4|31751.4|31791.4|31751.4|31791.4|31751.4|31791.4|31751.4|0
1721192290000|2024-07-17 04:58:10|31791.3|31751.3|31791.3|31751.3|31791.3|31751.3|31791.3|31751.3|0
1721192390000|2024-07-17 04:59:50|31787.9|31747.9|31791.3|31751.3|31791.3|31751.3|31787.9|31747.9|0
1721192400000|2024-07-17 05:00:00|31789.6|31749.6|31787.9|31747.9|31789.6|31749.6|31787.9|31747.9|0
1721192430000|2024-07-17 05:00:30|31792.9|31752.9|31791.2|31751.2|31792.9|31752.9|31791.2|31751.2|0
1721192440000|2024-07-17 05:00:40|31792.8|31752.8|31791.2|31751.2|31792.8|31752.8|31791.2|31751.2|0
1721192460000|2024-07-17 05:01:00|31792.8|31752.8|31792.8|31752.8|31792.8|31752.8|31792.8|31752.8|0
1721192480000|2024-07-17 05:01:20|31791.2|31751.2|31791.2|31751.2|31791.2|31751.2|31791.2|31751.2|0
1721192490000|2024-07-17 05:01:30|31789.5|31749.5|31789.5|31749.5|31789.5|31749.5|31789.5|31749.5|0
1721192610000|2024-07-17 05:03:30|31789.4|31749.4|31789.4|31749.4|31789.4|31749.4|31789.4|31749.4|0
1721192730000|2024-07-17 05:05:30|31789.3|31749.3|31786|31746|31789.3|31749.3|31784.3|31744.3|4
1721192760000|2024-07-17 05:06:00|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|0
1721192770000|2024-07-17 05:06:10|31789.3|31749.3|31789.3|31749.3|31789.3|31749.3|31789.3|31749.3|0
1721192780000|2024-07-17 05:06:20|31785.9|31745.9|31789.3|31749.3|31789.3|31749.3|31785.9|31745.9|0
1721192850000|2024-07-17 05:07:30|31789.2|31749.2|31789.2|31749.2|31789.2|31749.2|31789.2|31749.2|0
1721192950000|2024-07-17 05:09:10|31789.1|31749.1|31789.1|31749.1|31789.1|31749.1|31789.1|31749.1|0
1721192970000|2024-07-17 05:09:30|31785.8|31745.8|31785.8|31745.8|31785.8|31745.8|31785.8|31745.8|0
1721192980000|2024-07-17 05:09:40|31785.7|31745.7|31784.1|31744.1|31785.7|31745.7|31784.1|31744.1|0
1721192990000|2024-07-17 05:09:50|31785.7|31745.7|31785.7|31745.7|31785.7|31745.7|31785.7|31745.7|0
1721193000000|2024-07-17 05:10:00|31782.4|31742.4|31782.4|31742.4|31782.4|31742.4|31782.4|31742.4|0
1721193010000|2024-07-17 05:10:10|31785.7|31745.7|31785.7|31745.7|31785.7|31745.7|31785.7|31745.7|0
1721193050000|2024-07-17 05:10:50|31789.1|31749.1|31785.7|31745.7|31789.1|31749.1|31785.7|31745.7|0
1721193100000|2024-07-17 05:11:40|31785.6|31745.6|31785.6|31745.6|31785.6|31745.6|31785.6|31745.6|0
1721193160000|2024-07-17 05:12:40|31789|31749|31785.6|31745.6|31789|31749|31785.6|31745.6|0
1721193210000|2024-07-17 05:13:30|31785.5|31745.5|31785.5|31745.5|31785.5|31745.5|31785.5|31745.5|0
1721193220000|2024-07-17 05:13:40|31788.9|31748.9|31788.9|31748.9|31788.9|31748.9|31788.9|31748.9|0
1721193300000|2024-07-17 05:15:00|31788.8|31748.8|31785.5|31745.5|31788.8|31748.8|31785.5|31745.5|0
1721193330000|2024-07-17 05:15:30|31785.4|31745.4|31785.4|31745.4|31785.4|31745.4|31785.4|31745.4|0
1721193430000|2024-07-17 05:17:10|31782|31742|31780.4|31740.4|31782|31742|31780.4|31740.4|0
1721193450000|2024-07-17 05:17:30|31780.3|31740.3|31780.3|31740.3|31780.3|31740.3|31780.3|31740.3|0
1721193530000|2024-07-17 05:18:50|31778.6|31738.6|31778.6|31738.6|31778.6|31738.6|31778.6|31738.6|0
1721193640000|2024-07-17 05:20:40|31778.5|31738.5|31778.5|31738.5|31778.5|31738.5|31778.5|31738.5|0
1721193760000|2024-07-17 05:22:40|31778.4|31738.4|31778.4|31738.4|31778.4|31738.4|31778.4|31738.4|0
1721193870000|2024-07-17 05:24:30|31778.3|31738.3|31778.3|31738.3|31778.3|31738.3|31778.3|31738.3|0
1721193990000|2024-07-17 05:26:30|31778.2|31738.2|31778.2|31738.2|31778.2|31738.2|31778.2|31738.2|0
1721194110000|2024-07-17 05:28:30|31778.1|31738.1|31778.1|31738.1|31778.1|31738.1|31778.1|31738.1|0
1721194200000|2024-07-17 05:30:00|31776.4|31736.4|31778.1|31738.1|31778.1|31738.1|31776.4|31736.4|1
1721194210000|2024-07-17 05:30:10|31776.4|31736.4|31778.1|31738.1|31778.1|31738.1|31776.4|31736.4|0
1721194220000|2024-07-17 05:30:20|31778|31738|31778|31738|31778|31738|31778|31738|0
1721194240000|2024-07-17 05:30:40|31768|31728|31768|31728|31768|31728|31768|31728|3
1721194250000|2024-07-17 05:30:50|31778|31738|31778|31738|31778|31738|31773|31733|2
1721194260000|2024-07-17 05:31:00|31776.4|31736.4|31778|31738|31778|31738|31776.4|31736.4|0
1721194340000|2024-07-17 05:32:20|31777.9|31737.9|31777.9|31737.9|31777.9|31737.9|31777.9|31737.9|0
1721194410000|2024-07-17 05:33:30|31779.5|31739.5|31777.9|31737.9|31779.5|31739.5|31777.9|31737.9|2
1721194420000|2024-07-17 05:33:40|31779.5|31739.5|31779.5|31739.5|31779.5|31739.5|31779.5|31739.5|0
1721194430000|2024-07-17 05:33:50|31777.9|31737.9|31777.9|31737.9|31777.9|31737.9|31777.9|31737.9|0
1721194440000|2024-07-17 05:34:00|31784.6|31744.6|31781.1|31741.1|31784.6|31744.6|31781.1|31741.1|1
1721194450000|2024-07-17 05:34:10|31779.5|31739.5|31787.7|31747.7|31787.7|31747.7|31779.5|31739.5|25
1721194470000|2024-07-17 05:34:30|31782.7|31742.7|31782.7|31742.7|31782.7|31742.7|31782.7|31742.7|0
1721194480000|2024-07-17 05:34:40|31784.3|31744.3|31784.3|31744.3|31784.3|31744.3|31784.3|31744.3|0
1721194500000|2024-07-17 05:35:00|31791.1|31751.1|31791.1|31751.1|31791.1|31751.1|31791.1|31751.1|0
1721194510000|2024-07-17 05:35:10|31792.7|31752.7|31792.7|31752.7|31801|31761|31792.7|31752.7|1
1721194540000|2024-07-17 05:35:40|31792.6|31752.6|31792.6|31752.6|31792.6|31752.6|31792.6|31752.6|0
1721194570000|2024-07-17 05:36:10|31791|31751|31792.6|31752.6|31792.6|31752.6|31791|31751|0
1721194580000|2024-07-17 05:36:20|31791|31751|31787.6|31747.6|31791|31751|31787.6|31747.6|0
1721194590000|2024-07-17 05:36:30|31786|31746|31787.6|31747.6|31787.6|31747.6|31786|31746|1
1721194600000|2024-07-17 05:36:40|31786|31746|31782.6|31742.6|31787.6|31747.6|31782.6|31742.6|0
1721194640000|2024-07-17 05:37:20|31780.9|31740.9|31780.9|31740.9|31780.9|31740.9|31780.9|31740.9|0
1721194660000|2024-07-17 05:37:40|31782.5|31742.5|31782.5|31742.5|31782.5|31742.5|31782.5|31742.5|0
1721194750000|2024-07-17 05:39:10|31780.8|31740.8|31780.8|31740.8|31780.8|31740.8|31780.8|31740.8|0
1721194790000|2024-07-17 05:39:50|31777.4|31737.4|31775.8|31735.8|31777.4|31737.4|31775.8|31735.8|0
1721194800000|2024-07-17 05:40:00|31777.4|31737.4|31780.8|31740.8|31780.8|31740.8|31777.4|31737.4|0
1721194860000|2024-07-17 05:41:00|31780.7|31740.7|31777.4|31737.4|31780.7|31740.7|31777.4|31737.4|0
1721194890000|2024-07-17 05:41:30|31777.3|31737.3|31777.3|31737.3|31777.3|31737.3|31777.3|31737.3|0
1721194910000|2024-07-17 05:41:50|31780.7|31740.7|31780.7|31740.7|31780.7|31740.7|31780.7|31740.7|0
1721194970000|2024-07-17 05:42:50|31780.6|31740.6|31780.6|31740.6|31780.6|31740.6|31777.3|31737.3|0
1721195010000|2024-07-17 05:43:30|31777.2|31737.2|31775.6|31735.6|31777.2|31737.2|31775.6|31735.6|0
1721195020000|2024-07-17 05:43:40|31777.2|31737.2|31777.2|31737.2|31777.2|31737.2|31777.2|31737.2|0
1721195030000|2024-07-17 05:43:50|31775.6|31735.6|31777.2|31737.2|31777.2|31737.2|31775.6|31735.6|0
1721195040000|2024-07-17 05:44:00|31790.6|31750.6|31790.6|31750.6|31790.6|31750.6|31790.6|31750.6|0
1721195060000|2024-07-17 05:44:20|31788.9|31748.9|31780.6|31740.6|31788.9|31748.9|31780.6|31740.6|0
1721195070000|2024-07-17 05:44:30|31775.6|31735.6|31775.6|31735.6|31775.6|31735.6|31775.6|31735.6|0
1721195080000|2024-07-17 05:44:40|31775.5|31735.5|31775.5|31735.5|31775.5|31735.5|31775.5|31735.5|0
1721195090000|2024-07-17 05:44:50|31780.5|31740.5|31775.5|31735.5|31780.5|31740.5|31775.5|31735.5|0
1721195100000|2024-07-17 05:45:00|31777.2|31737.2|31790.5|31750.5|31790.5|31750.5|31772.2|31732.2|0
1721195110000|2024-07-17 05:45:10|31785.5|31745.5|31785.5|31745.5|31788.9|31748.9|31785.5|31745.5|0
1721195120000|2024-07-17 05:45:20|31780.5|31740.5|31782.1|31742.1|31782.1|31742.1|31780.5|31740.5|1
1721195140000|2024-07-17 05:45:40|31780.5|31740.5|31780.5|31740.5|31780.5|31740.5|31780.5|31740.5|0
1721195150000|2024-07-17 05:45:50|31782.1|31742.1|31782.1|31742.1|31782.1|31742.1|31782.1|31742.1|0
1721195160000|2024-07-17 05:46:00|31792.1|31752.1|31792.1|31752.1|31792.1|31752.1|31792.1|31752.1|1
1721195210000|2024-07-17 05:46:50|31793.7|31753.7|31792.1|31752.1|31793.7|31753.7|31792.1|31752.1|0
1721195220000|2024-07-17 05:47:00|31792|31752|31792|31752|31792|31752|31792|31752|0
1721195230000|2024-07-17 05:47:10|31793.7|31753.7|31793.7|31753.7|31793.7|31753.7|31793.7|31753.7|0
1721195240000|2024-07-17 05:47:20|31792|31752|31792|31752|31792|31752|31792|31752|0
1721195260000|2024-07-17 05:47:40|31793.6|31753.6|31793.6|31753.6|31793.6|31753.6|31793.6|31753.6|0
1721195290000|2024-07-17 05:48:10|31792|31752|31792|31752|31792|31752|31792|31752|0
1721195310000|2024-07-17 05:48:30|31793.6|31753.6|31792|31752|31793.6|31753.6|31792|31752|0
1721195350000|2024-07-17 05:49:10|31791.9|31751.9|31783.6|31743.6|31791.9|31751.9|31783.6|31743.6|0
1721195370000|2024-07-17 05:49:30|31783.5|31743.5|31783.5|31743.5|31783.5|31743.5|31783.5|31743.5|0
1721195390000|2024-07-17 05:49:50|31781.9|31741.9|31778.5|31738.5|31781.9|31741.9|31778.5|31738.5|0
1721195400000|2024-07-17 05:50:00|31781.9|31741.9|31783.5|31743.5|31783.5|31743.5|31781.9|31741.9|0
1721195420000|2024-07-17 05:50:20|31781.9|31741.9|31783.5|31743.5|31783.5|31743.5|31781.9|31741.9|0
1721195460000|2024-07-17 05:51:00|31781.8|31741.8|31781.8|31741.8|31781.8|31741.8|31781.8|31741.8|0
1721195510000|2024-07-17 05:51:50|31780.2|31740.2|31776.8|31736.8|31780.2|31740.2|31776.8|31736.8|0
1721195550000|2024-07-17 05:52:30|31800.1|31760.1|31793.4|31753.4|31800.1|31760.1|31791.8|31751.8|1
1721195560000|2024-07-17 05:52:40|31791.8|31751.8|31791.8|31751.8|31793.4|31753.4|31791.8|31751.8|0
1721195570000|2024-07-17 05:52:50|31791.7|31751.7|31791.7|31751.7|31791.7|31751.7|31791.7|31751.7|0
1721195580000|2024-07-17 05:53:00|31788.4|31748.4|31786.7|31746.7|31788.4|31748.4|31786.7|31746.7|0
1721195590000|2024-07-17 05:53:10|31783.4|31743.4|31783.3|31743.3|31783.4|31743.4|31783.3|31743.3|0
1721195630000|2024-07-17 05:53:50|||||||||5
1721195690000|2024-07-17 05:54:50|31781.6|31741.6|31778.3|31738.3|31781.6|31741.6|31778.3|31738.3|1
1721195700000|2024-07-17 05:55:00|31773.3|31733.3|31773.3|31733.3|31773.3|31733.3|31773.3|31733.3|0
1721195710000|2024-07-17 05:55:10|31773.2|31733.2|31773.2|31733.2|31773.2|31733.2|31773.2|31733.2|0
1721195830000|2024-07-17 05:57:10|31773.1|31733.1|31773.1|31733.1|31773.1|31733.1|31773.1|31733.1|0
1721195950000|2024-07-17 05:59:10|31773|31733|31773|31733|31773|31733|31773|31733|0
1721195990000|2024-07-17 05:59:50|31771.4|31731.4|31771.4|31731.4|31773|31733|31771.4|31731.4|1
1721196020000|2024-07-17 06:00:20|31773|31733|31773|31733|31773|31733|31773|31733|0
1721196030000|2024-07-17 06:00:30|31781.3|31741.3|31781.3|31741.3|31781.3|31741.3|31778|31738|0
1721196060000|2024-07-17 06:01:00|31777.9|31737.9|31777.9|31737.9|31777.9|31737.9|31777.9|31737.9|0
1721196080000|2024-07-17 06:01:20|31782.9|31742.9|31781.3|31741.3|31782.9|31742.9|31781.3|31741.3|0
1721196090000|2024-07-17 06:01:30|31777.9|31737.9|31782.9|31742.9|31782.9|31742.9|31777.9|31737.9|0
1721196100000|2024-07-17 06:01:40|31781.3|31741.3|31781.3|31741.3|31781.3|31741.3|31781.3|31741.3|0
1721196110000|2024-07-17 06:01:50|31777.9|31737.9|31777.9|31737.9|31777.9|31737.9|31777.9|31737.9|0
1721196120000|2024-07-17 06:02:00|31781.3|31741.3|31781.3|31741.3|31781.3|31741.3|31781.3|31741.3|0
1721196130000|2024-07-17 06:02:10|31777.9|31737.9|31777.9|31737.9|31777.9|31737.9|31777.9|31737.9|0
1721196170000|2024-07-17 06:02:50|31777.8|31737.8|31777.8|31737.8|31777.8|31737.8|31777.8|31737.8|0
1721196180000|2024-07-17 06:03:00|31776.2|31736.2|31772.8|31732.8|31776.2|31736.2|31772.8|31732.8|0
1721196190000|2024-07-17 06:03:10|31774.5|31734.5|31777.8|31737.8|31777.8|31737.8|31774.5|31734.5|0
1721196210000|2024-07-17 06:03:30|31782.8|31742.8|31777.8|31737.8|31782.8|31742.8|31777.8|31737.8|0
1721196240000|2024-07-17 06:04:00|31772.8|31732.8|31772.8|31732.8|31772.8|31732.8|31772.8|31732.8|0
1721196280000|2024-07-17 06:04:40|31772.7|31732.7|31772.7|31732.7|31772.7|31732.7|31772.7|31732.7|0
1721196290000|2024-07-17 06:04:50|31767.7|31727.7|31771.1|31731.1|31771.1|31731.1|31767.7|31727.7|0
1721196300000|2024-07-17 06:05:00|31767.7|31727.7|31771.1|31731.1|31771.1|31731.1|31767.7|31727.7|0
1721196310000|2024-07-17 06:05:10|31767.7|31727.7|31771.1|31731.1|31771.1|31731.1|31764.3|31724.3|0
1721196320000|2024-07-17 06:05:20|31767.7|31727.7|31767.7|31727.7|31767.7|31727.7|31767.7|31727.7|0
1721196330000|2024-07-17 06:05:30|31764.3|31724.3|31767.7|31727.7|31767.7|31727.7|31764.3|31724.3|0
1721196350000|2024-07-17 06:05:50|31762.7|31722.7|31767.7|31727.7|31767.7|31727.7|31762.7|31722.7|1
1721196370000|2024-07-17 06:06:10|31762.7|31722.7|31757.7|31717.7|31762.7|31722.7|31757.7|31717.7|1
1721196400000|2024-07-17 06:06:40|31757.6|31717.6|31757.6|31717.6|31757.6|31717.6|31757.6|31717.6|0
1721196430000|2024-07-17 06:07:10|31759.2|31719.2|31762.6|31722.6|31762.6|31722.6|31759.2|31719.2|0
1721196440000|2024-07-17 06:07:20|31761|31721|31762.6|31722.6|31762.6|31722.6|31761|31721|0
1721196480000|2024-07-17 06:08:00|31761|31721|31761|31721|31761|31721|31761|31721|1
1721196490000|2024-07-17 06:08:10|31760.9|31720.9|31760.9|31720.9|31760.9|31720.9|31760.9|31720.9|0
1721196560000|2024-07-17 06:09:20|31759.3|31719.3|31752.5|31712.5|31759.3|31719.3|31752.5|31712.5|0
1721196570000|2024-07-17 06:09:30|31750.9|31710.9|31750.9|31710.9|31750.9|31710.9|31750.9|31710.9|0
1721196590000|2024-07-17 06:09:50|31747.5|31707.5|31752.5|31712.5|31752.5|31712.5|31747.5|31707.5|0
1721196630000|2024-07-17 06:10:30|31752.4|31712.4|31752.4|31712.4|31752.4|31712.4|31752.4|31712.4|0
1721196640000|2024-07-17 06:10:40|31754.1|31714.1|31752.4|31712.4|31754.1|31714.1|31752.4|31712.4|0
1721196670000|2024-07-17 06:11:10|31760.8|31720.8|31765.8|31725.8|31765.8|31725.8|31760.8|31720.8|0
1721196680000|2024-07-17 06:11:20|31767.4|31727.4|31770.8|31730.8|31770.8|31730.8|31767.4|31727.4|0
1721196710000|2024-07-17 06:11:50|31769.1|31729.1|31772.4|31732.4|31772.4|31732.4|31769.1|31729.1|0
1721196720000|2024-07-17 06:12:00|31774|31734|31789.1|31749.1|31789.1|31749.1|31774|31734|0
1721196730000|2024-07-17 06:12:10|31789|31749|31790.7|31750.7|31790.7|31750.7|31789|31749|1
1721196740000|2024-07-17 06:12:20|31792.3|31752.3|31789.1|31749.1|31792.3|31752.3|31789.1|31749.1|0
1721196750000|2024-07-17 06:12:30|31785.7|31745.7|31785.7|31745.7|31785.7|31745.7|31785.7|31745.7|0
1721196770000|2024-07-17 06:12:50|31782.3|31742.3|31785.7|31745.7|31785.7|31745.7|31782.3|31742.3|0
1721196780000|2024-07-17 06:13:00|31782.3|31742.3|31782.3|31742.3|31782.3|31742.3|31782.3|31742.3|0
1721196790000|2024-07-17 06:13:10|31785.7|31745.7|31782.3|31742.3|31785.7|31745.7|31782.3|31742.3|0
1721196810000|2024-07-17 06:13:30|31785.7|31745.7|31797.3|31757.3|31797.3|31757.3|31785.7|31745.7|1
1721196820000|2024-07-17 06:13:40|31800.7|31760.7|31800.7|31760.7|31800.7|31760.7|31800.7|31760.7|0
1721196830000|2024-07-17 06:13:50|31800.6|31760.6|31802.3|31762.3|31802.3|31762.3|31800.6|31760.6|0
1721196850000|2024-07-17 06:14:10|31802.2|31762.2|31810.6|31770.6|31810.6|31770.6|31802.2|31762.2|0
1721196860000|2024-07-17 06:14:20|31812.2|31772.2|31820.6|31780.6|31820.6|31780.6|31812.2|31772.2|0
1721196870000|2024-07-17 06:14:30|31825.6|31785.6|31825.6|31785.6|31825.6|31785.6|31825.6|31785.6|0
1721196880000|2024-07-17 06:14:40|31824|31784|31824|31784|31824|31784|31824|31784|2
1721196890000|2024-07-17 06:14:50|31825.6|31785.6|31825.6|31785.6|31825.6|31785.6|31824|31784|0
1721196900000|2024-07-17 06:15:00|31824|31784|31819|31779|31824|31784|31819|31779|0
1721196910000|2024-07-17 06:15:10|31820.6|31780.6|31819|31779|31820.6|31780.6|31819|31779|0
1721196920000|2024-07-17 06:15:20|31818.9|31778.9|31818.9|31778.9|31818.9|31778.9|31818.9|31778.9|0
1721196940000|2024-07-17 06:15:40|31808.9|31768.9|31805.6|31765.6|31808.9|31768.9|31800.6|31760.6|1
1721196950000|2024-07-17 06:15:50|31805.5|31765.5|31805.5|31765.5|31805.5|31765.5|31805.5|31765.5|0
1721196960000|2024-07-17 06:16:00|31808.9|31768.9|31803.9|31763.9|31808.9|31768.9|31803.9|31763.9|0
1721196980000|2024-07-17 06:16:20|31805.5|31765.5|31800.5|31760.5|31805.5|31765.5|31798.9|31758.9|0
1721196990000|2024-07-17 06:16:30|31798.9|31758.9|31798.9|31758.9|31798.9|31758.9|31798.9|31758.9|0
1721197000000|2024-07-17 06:16:40|31795.5|31755.5|31795.5|31755.5|31795.5|31755.5|31795.5|31755.5|0
1721197010000|2024-07-17 06:16:50|31790.5|31750.5|31788.9|31748.9|31790.5|31750.5|31788.9|31748.9|1
1721197040000|2024-07-17 06:17:20|31788.8|31748.8|31788.8|31748.8|31788.8|31748.8|31788.8|31748.8|0
1721197080000|2024-07-17 06:18:00|31787.2|31747.2|31787.2|31747.2|31787.2|31747.2|31787.2|31747.2|0
1721197090000|2024-07-17 06:18:10|31783.8|31743.8|31783.8|31743.8|31787.2|31747.2|31783.8|31743.8|0
1721197100000|2024-07-17 06:18:20|31787.2|31747.2|31783.8|31743.8|31787.2|31747.2|31783.8|31743.8|0
1721197110000|2024-07-17 06:18:30|31787.2|31747.2|31787.2|31747.2|31787.2|31747.2|31787.2|31747.2|0
1721197120000|2024-07-17 06:18:40|31788.8|31748.8|31793.8|31753.8|31793.8|31753.8|31788.8|31748.8|0
1721197130000|2024-07-17 06:18:50|31792.1|31752.1|31793.8|31753.8|31793.8|31753.8|31792.1|31752.1|1
1721197140000|2024-07-17 06:19:00|31798.8|31758.8|31793.8|31753.8|31798.8|31758.8|31793.8|31753.8|1
1721197150000|2024-07-17 06:19:10|31793.7|31753.7|31793.7|31753.7|31793.7|31753.7|31793.7|31753.7|0
1721197160000|2024-07-17 06:19:20|31797.1|31757.1|31797.1|31757.1|31797.1|31757.1|31797.1|31757.1|0
1721197170000|2024-07-17 06:19:30|31798.7|31758.7|31798.7|31758.7|31798.7|31758.7|31798.7|31758.7|0
1721197180000|2024-07-17 06:19:40|31797.1|31757.1|31797.1|31757.1|31797.1|31757.1|31797.1|31757.1|0
1721197230000|2024-07-17 06:20:30|31793.7|31753.7|31793.7|31753.7|31793.7|31753.7|31793.7|31753.7|0
1721197260000|2024-07-17 06:21:00|||||||||1
1721197270000|2024-07-17 06:21:10|31793.6|31753.6|31790.3|31750.3|31793.6|31753.6|31790.3|31750.3|0
1721197280000|2024-07-17 06:21:20|31788.6|31748.6|31788.6|31748.6|31788.6|31748.6|31788.6|31748.6|0
1721197300000|2024-07-17 06:21:40|31780.2|31740.2|31783.6|31743.6|31783.6|31743.6|31780.2|31740.2|1
1721197330000|2024-07-17 06:22:10|31782|31742|31783.6|31743.6|31783.6|31743.6|31782|31742|1
1721197340000|2024-07-17 06:22:20|31785.2|31745.2|31783.6|31743.6|31785.2|31745.2|31783.6|31743.6|1
1721197370000|2024-07-17 06:22:50|31786.9|31746.9|31788.6|31748.6|31788.6|31748.6|31786.9|31746.9|2
1721197380000|2024-07-17 06:23:00|31786.9|31746.9|31788.5|31748.5|31788.6|31748.6|31786.9|31746.9|0
1721197390000|2024-07-17 06:23:10|31786.9|31746.9|31786.9|31746.9|31786.9|31746.9|31786.9|31746.9|0
1721197400000|2024-07-17 06:23:20|31788.5|31748.5|31788.5|31748.5|31788.5|31748.5|31786.9|31746.9|0
1721197410000|2024-07-17 06:23:30|31786.9|31746.9|31786.9|31746.9|31786.9|31746.9|31786.9|31746.9|0
1721197430000|2024-07-17 06:23:50|31788.5|31748.5|31788.5|31748.5|31788.5|31748.5|31788.5|31748.5|0
1721197440000|2024-07-17 06:24:00|31781.9|31741.9|31781.9|31741.9|31781.9|31741.9|31781.9|31741.9|0
1721197480000|2024-07-17 06:24:40|31781.8|31741.8|31781.8|31741.8|31781.8|31741.8|31781.8|31741.8|0
1721197500000|2024-07-17 06:25:00|31778.4|31738.4|31765.3|31725.3|31778.4|31738.4|31765.3|31725.3|24
1721197510000|2024-07-17 06:25:10|31770.3|31730.3|31767|31727|31770.3|31730.3|31767|31727|2
1721197530000|2024-07-17 06:25:30|31766.9|31726.9|31766.9|31726.9|31766.9|31726.9|31766.9|31726.9|0
1721197560000|2024-07-17 06:26:00|31765.3|31725.3|31761.9|31721.9|31765.3|31725.3|31761.9|31721.9|0
1721197590000|2024-07-17 06:26:30|31765.3|31725.3|31765.3|31725.3|31765.3|31725.3|31765.3|31725.3|5
1721197600000|2024-07-17 06:26:40|31768.6|31728.6|31757|31717|31768.6|31728.6|31755.4|31715.4|3
1721197610000|2024-07-17 06:26:50|||||||||19
1721197640000|2024-07-17 06:27:20|31758.6|31718.6|31765.4|31725.4|31765.4|31725.4|31758.6|31718.6|0
1721197660000|2024-07-17 06:27:40|31765.3|31725.3|31765.3|31725.3|31767|31727|31765.3|31725.3|3
1721197710000|2024-07-17 06:28:30|31766.9|31726.9|31766.9|31726.9|31766.9|31726.9|31766.9|31726.9|0
1721197730000|2024-07-17 06:28:50|31768.5|31728.5|31768.5|31728.5|31768.5|31728.5|31768.5|31728.5|0
1721197740000|2024-07-17 06:29:00|31766.9|31726.9|31766.9|31726.9|31766.9|31726.9|31766.9|31726.9|0
1721197750000|2024-07-17 06:29:10|31765.3|31725.3|31765.3|31725.3|31765.3|31725.3|31765.3|31725.3|0
1721197770000|2024-07-17 06:29:30|31766.9|31726.9|31761.9|31721.9|31768.5|31728.5|31761.9|31721.9|2
1721197780000|2024-07-17 06:29:40|31766.9|31726.9|31766.9|31726.9|31766.9|31726.9|31766.9|31726.9|1
1721197790000|2024-07-17 06:29:50|31763.5|31723.5|31763.5|31723.5|31763.5|31723.5|31763.5|31723.5|0
1721197800000|2024-07-17 06:30:00|31766.8|31726.8|31766.8|31726.8|31766.8|31726.8|31766.8|31726.8|0
1721197810000|2024-07-17 06:30:10|31765.2|31725.2|31761.8|31721.8|31765.2|31725.2|31761.8|31721.8|0
1721197820000|2024-07-17 06:30:20|31756.8|31716.8|31756.8|31716.8|31756.8|31716.8|31756.8|31716.8|0
1721197830000|2024-07-17 06:30:30|31758.4|31718.4|31756.8|31716.8|31758.4|31718.4|31756.8|31716.8|0
1721197840000|2024-07-17 06:30:40|31755.2|31715.2|31756.8|31716.8|31756.8|31716.8|31755.2|31715.2|0
1721197860000|2024-07-17 06:31:00|31755.2|31715.2|31755.2|31715.2|31755.2|31715.2|31755.2|31715.2|0
1721197880000|2024-07-17 06:31:20|31756.8|31716.8|31756.8|31716.8|31756.8|31716.8|31756.8|31716.8|0
1721197900000|2024-07-17 06:31:40|31755.1|31715.1|31755.1|31715.1|31755.1|31715.1|31755.1|31715.1|0
1721197910000|2024-07-17 06:31:50|31756.8|31716.8|31756.8|31716.8|31756.8|31716.8|31756.8|31716.8|0
1721197920000|2024-07-17 06:32:00|31756.7|31716.7|31761.7|31721.7|31765.1|31725.1|31756.7|31716.7|0
1721197960000|2024-07-17 06:32:40|31755.1|31715.1|31756.7|31716.7|31756.7|31716.7|31755.1|31715.1|0
1721197980000|2024-07-17 06:33:00|31755.1|31715.1|31756.7|31716.7|31756.7|31716.7|31755.1|31715.1|0
1721197990000|2024-07-17 06:33:10|31755.1|31715.1|31755.1|31715.1|31755.1|31715.1|31755.1|31715.1|0
1721198000000|2024-07-17 06:33:20|31756.7|31716.7|31756.7|31716.7|31756.7|31716.7|31756.7|31716.7|0
1721198010000|2024-07-17 06:33:30|31765.1|31725.1|31766.7|31726.7|31766.7|31726.7|31761.7|31721.7|0
1721198020000|2024-07-17 06:33:40|31765|31725|31765|31725|31766.7|31726.7|31765|31725|0
1721198030000|2024-07-17 06:33:50|31766.7|31726.7|31766.7|31726.7|31766.7|31726.7|31766.7|31726.7|0
1721198040000|2024-07-17 06:34:00|31766.6|31726.6|31768.3|31728.3|31768.3|31728.3|31766.6|31726.6|0
1721198050000|2024-07-17 06:34:10|31766.6|31726.6|31766.6|31726.6|31766.6|31726.6|31766.6|31726.6|0
1721198070000|2024-07-17 06:34:30|31768.2|31728.2|31768.2|31728.2|31768.2|31728.2|31768.2|31728.2|0
1721198090000|2024-07-17 06:34:50|31766.6|31726.6|31766.6|31726.6|31768.2|31728.2|31766.6|31726.6|0
1721198100000|2024-07-17 06:35:00|31768.2|31728.2|31768.2|31728.2|31768.2|31728.2|31768.2|31728.2|0
1721198110000|2024-07-17 06:35:10|31778.2|31738.2|31778.2|31738.2|31778.2|31738.2|31778.2|31738.2|0
1721198160000|2024-07-17 06:36:00|31779.8|31739.8|31778.2|31738.2|31783.2|31743.2|31778.2|31738.2|0
1721198170000|2024-07-17 06:36:10|31778.1|31738.1|31778.1|31738.1|31778.1|31738.1|31778.1|31738.1|0
1721198180000|2024-07-17 06:36:20|31779.8|31739.8|31778.1|31738.1|31779.8|31739.8|31778.1|31738.1|0
1721198240000|2024-07-17 06:37:20|31779.7|31739.7|31786.5|31746.5|31786.5|31746.5|31779.7|31739.7|0
1721198250000|2024-07-17 06:37:30|31788.1|31748.1|31788.1|31748.1|31788.1|31748.1|31788.1|31748.1|0
1721198270000|2024-07-17 06:37:50|31786.4|31746.4|31788.1|31748.1|31788.1|31748.1|31786.4|31746.4|0
1721198290000|2024-07-17 06:38:10|31786.4|31746.4|31781.4|31741.4|31786.4|31746.4|31778|31738|0
1721198300000|2024-07-17 06:38:20|31778|31738|31778|31738|31778|31738|31778|31738|0
1721198310000|2024-07-17 06:38:30|31779.6|31739.6|31783|31743|31783|31743|31779.6|31739.6|0
1721198370000|2024-07-17 06:39:30|31778|31738|31776.4|31736.4|31778|31738|31773|31733|0
1721198380000|2024-07-17 06:39:40|31778|31738|31768|31728|31778|31738|31768|31728|0
1721198390000|2024-07-17 06:39:50|31766.3|31726.3|31768|31728|31768|31728|31766.3|31726.3|0
1721198400000|2024-07-17 06:40:00|31766.3|31726.3|31766.3|31726.3|31766.3|31726.3|31766.3|31726.3|0
1721198410000|2024-07-17 06:40:10|31767.9|31727.9|31767.9|31727.9|31767.9|31727.9|31767.9|31727.9|0
1721198440000|2024-07-17 06:40:40|31766.3|31726.3|31757.9|31717.9|31766.3|31726.3|31757.9|31717.9|0
1721198500000|2024-07-17 06:41:40|31759.5|31719.5|31762.9|31722.9|31767.9|31727.9|31759.5|31719.5|0
1721198510000|2024-07-17 06:41:50|31766.2|31726.2|31766.2|31726.2|31766.2|31726.2|31766.2|31726.2|0
1721198520000|2024-07-17 06:42:00|31762.9|31722.9|31762.8|31722.8|31762.9|31722.9|31762.8|31722.8|0
1721198540000|2024-07-17 06:42:20|31764.5|31724.5|31757.8|31717.8|31767.8|31727.8|31757.8|31717.8|1
1721198550000|2024-07-17 06:42:30|31756.2|31716.2|31756.2|31716.2|31756.2|31716.2|31756.2|31716.2|0
1721198580000|2024-07-17 06:43:00|31754.6|31714.6|31754.6|31714.6|31754.6|31714.6|31754.6|31714.6|0
1721198590000|2024-07-17 06:43:10|31746.2|31706.2|31746.2|31706.2|31746.2|31706.2|31746.2|31706.2|0
1721198600000|2024-07-17 06:43:20|31747.8|31707.8|31751.2|31711.2|31751.2|31711.2|31747.8|31707.8|0
1721198620000|2024-07-17 06:43:40|31754.4|31714.4|31757.8|31717.8|31757.8|31717.8|31754.4|31714.4|23
1721198630000|2024-07-17 06:43:50|31762.8|31722.8|31762.8|31722.8|31762.8|31722.8|31762.8|31722.8|0
1721198640000|2024-07-17 06:44:00|31762.7|31722.7|31762.7|31722.7|31762.7|31722.7|31762.7|31722.7|0
1721198650000|2024-07-17 06:44:10|31767.7|31727.7|31762.7|31722.7|31767.7|31727.7|31762.7|31722.7|0
1721198670000|2024-07-17 06:44:30|31764.3|31724.3|31767.7|31727.7|31771.1|31731.1|31764.3|31724.3|0
1721198730000|2024-07-17 06:45:30|31769.3|31729.3|31767.7|31727.7|31769.3|31729.3|31767.7|31727.7|0
1721198760000|2024-07-17 06:46:00|31767.6|31727.6|31767.6|31727.6|31767.6|31727.6|31767.6|31727.6|0
1721198800000|2024-07-17 06:46:40|31780.8|31740.8|31780.8|31740.8|31782.5|31742.5|31780.8|31740.8|2
1721198820000|2024-07-17 06:47:00|31779.2|31739.2|31780.8|31740.8|31780.8|31740.8|31779.2|31739.2|0
1721198830000|2024-07-17 06:47:10|31779.2|31739.2|31779.2|31739.2|31779.2|31739.2|31774.2|31734.2|1
1721198840000|2024-07-17 06:47:20|31777.6|31737.6|31777.6|31737.6|31777.6|31737.6|31777.6|31737.6|0
1721198850000|2024-07-17 06:47:30|31779.2|31739.2|31779.2|31739.2|31779.2|31739.2|31779.2|31739.2|0
1721198870000|2024-07-17 06:47:50|31774.2|31734.2|31777.5|31737.5|31777.5|31737.5|31774.2|31734.2|0
1721198880000|2024-07-17 06:48:00|31774.2|31734.2|31772.5|31732.5|31774.2|31734.2|31772.5|31732.5|1
1721198910000|2024-07-17 06:48:30|31774.1|31734.1|31777.5|31737.5|31780.7|31740.7|31774.1|31734.1|8
1721198920000|2024-07-17 06:48:40|31779.1|31739.1|31779.1|31739.1|31779.1|31739.1|31779.1|31739.1|0
1721198930000|2024-07-17 06:48:50|31777.5|31737.5|31779.1|31739.1|31779.1|31739.1|31777.5|31737.5|0
1721198950000|2024-07-17 06:49:10|31777.5|31737.5|31779.1|31739.1|31779.1|31739.1|31777.5|31737.5|0
1721198970000|2024-07-17 06:49:30|31780.7|31740.7|31797.5|31757.5|31797.5|31757.5|31780.7|31740.7|0
1721198990000|2024-07-17 06:49:50|31797.4|31757.4|31799.1|31759.1|31799.1|31759.1|31797.4|31757.4|1
1721199010000|2024-07-17 06:50:10|31799|31759|31795.8|31755.8|31799|31759|31795.8|31755.8|1
1721199020000|2024-07-17 06:50:20|31797.4|31757.4|31797.4|31757.4|31797.4|31757.4|31797.4|31757.4|0
1721199030000|2024-07-17 06:50:30|31795.8|31755.8|31795.8|31755.8|31797.4|31757.4|31795.8|31755.8|0
1721199050000|2024-07-17 06:50:50|31797.4|31757.4|31800.8|31760.8|31804.2|31764.2|31797.4|31757.4|0
1721199070000|2024-07-17 06:51:10|31797.4|31757.4|31800.8|31760.8|31800.8|31760.8|31797.4|31757.4|0
1721199080000|2024-07-17 06:51:20|31797.4|31757.4|31797.4|31757.4|31797.4|31757.4|31797.4|31757.4|0
1721199090000|2024-07-17 06:51:30|31795.7|31755.7|31795.7|31755.7|31795.7|31755.7|31795.7|31755.7|0
1721199110000|2024-07-17 06:51:50|31797.3|31757.3|31800.7|31760.7|31804.1|31764.1|31797.3|31757.3|0
1721199130000|2024-07-17 06:52:10|31795.7|31755.7|31797.3|31757.3|31797.3|31757.3|31794.1|31754.1|2
1721199140000|2024-07-17 06:52:20|31800.7|31760.7|31805.7|31765.7|31805.7|31765.7|31800.7|31760.7|0
1721199150000|2024-07-17 06:52:30|31807.3|31767.3|31807.3|31767.3|31807.3|31767.3|31805.7|31765.7|0
1721199160000|2024-07-17 06:52:40|31805.7|31765.7|31807.3|31767.3|31807.3|31767.3|31805.7|31765.7|0
1721199180000|2024-07-17 06:53:00|31805.7|31765.7|31805.7|31765.7|31805.7|31765.7|31805.7|31765.7|0
1721199200000|2024-07-17 06:53:20|31805.6|31765.6|31805.6|31765.6|31805.6|31765.6|31805.6|31765.6|0
1721199220000|2024-07-17 06:53:40|31807.2|31767.2|31807.2|31767.2|31807.2|31767.2|31807.2|31767.2|0
1721199260000|2024-07-17 06:54:20|31802.2|31762.2|31807.2|31767.2|31807.2|31767.2|31802.2|31762.2|0
1721199270000|2024-07-17 06:54:30|31802.2|31762.2|31802.2|31762.2|31802.2|31762.2|31802.2|31762.2|0
1721199280000|2024-07-17 06:54:40|31803.8|31763.8|31807.2|31767.2|31807.2|31767.2|31803.8|31763.8|0
1721199310000|2024-07-17 06:55:10|31805.6|31765.6|31805.5|31765.5|31805.6|31765.6|31805.5|31765.5|0
1721199360000|2024-07-17 06:56:00|31807.1|31767.1|31807.1|31767.1|31807.1|31767.1|31807.1|31767.1|0
1721199370000|2024-07-17 06:56:10|31797.1|31757.1|31797.1|31757.1|31797.1|31757.1|31797.1|31757.1|1
1721199420000|2024-07-17 06:57:00|31798.7|31758.7|31797.1|31757.1|31798.7|31758.7|31797.1|31757.1|0
1721199460000|2024-07-17 06:57:40|31797|31757|31797|31757|31797|31757|31797|31757|0
1721199480000|2024-07-17 06:58:00|31795.4|31755.4|31795.4|31755.4|31795.4|31755.4|31795.4|31755.4|0
1721199510000|2024-07-17 06:58:30|31787|31747|31787|31747|31787|31747|31787|31747|0
1721199540000|2024-07-17 06:59:00|31790.4|31750.4|31795.4|31755.4|31795.4|31755.4|31790.4|31750.4|1
1721199550000|2024-07-17 06:59:10|31792|31752|31795.3|31755.3|31795.3|31755.3|31792|31752|0
1721199560000|2024-07-17 06:59:20|31792|31752|31792|31752|31792|31752|31792|31752|0
1721199580000|2024-07-17 06:59:40|31795.3|31755.3|31795.3|31755.3|31795.3|31755.3|31795.3|31755.3|0
1721199590000|2024-07-17 06:59:50|31791.9|31751.9|31790.3|31750.3|31791.9|31751.9|31790.3|31750.3|0
1721199600000|2024-07-17 07:00:00|31786.9|31746.9|31768.5|31728.5|31791.9|31751.9|31768.5|31728.5|1
1721199610000|2024-07-17 07:00:10|31770.1|31730.1|31770.1|31730.1|31770.1|31730.1|31770.1|31730.1|0
1721199630000|2024-07-17 07:00:30|31768.5|31728.5|31768.5|31728.5|31768.5|31728.5|31768.5|31728.5|0
1721199660000|2024-07-17 07:01:00|31770.1|31730.1|31768.5|31728.5|31770.1|31730.1|31766.9|31726.9|5
1721199670000|2024-07-17 07:01:10|31770.1|31730.1|31770.1|31730.1|31770.1|31730.1|31770.1|31730.1|3
1721199720000|2024-07-17 07:02:00|31770|31730|31770|31730|31770|31730|31770|31730|0
1721199780000|2024-07-17 07:03:00|31778.4|31738.4|31778.4|31738.4|31778.4|31738.4|31778.4|31738.4|0
1721199810000|2024-07-17 07:03:30|31780|31740|31790|31750|31790|31750|31780|31740|2
1721199830000|2024-07-17 07:03:50|31791.6|31751.6|31800|31760|31801.6|31761.6|31790|31750|0
1721199840000|2024-07-17 07:04:00|31798.3|31758.3|31808.3|31768.3|31808.3|31768.3|31798.3|31758.3|0
1721199880000|2024-07-17 07:04:40|31806.7|31766.7|31806.7|31766.7|31806.7|31766.7|31806.7|31766.7|2
1721199900000|2024-07-17 07:05:00|31801.7|31761.7|31791.7|31751.7|31803.3|31763.3|31788.3|31748.3|0
1721199910000|2024-07-17 07:05:10|31793.3|31753.3|31793.3|31753.3|31794.9|31754.9|31793.3|31753.3|0
1721199920000|2024-07-17 07:05:20|31788.3|31748.3|31788.3|31748.3|31788.3|31748.3|31788.3|31748.3|0
1721199940000|2024-07-17 07:05:40|31788.2|31748.2|31788.2|31748.2|31788.2|31748.2|31788.2|31748.2|0
1721199960000|2024-07-17 07:06:00|31789.8|31749.8|31789.8|31749.8|31789.8|31749.8|31789.8|31749.8|0
1721199990000|2024-07-17 07:06:30|31788.2|31748.2|31788.2|31748.2|31788.2|31748.2|31788.2|31748.2|0
1721200000000|2024-07-17 07:06:40|31786.6|31746.6|31788.2|31748.2|31788.2|31748.2|31786.6|31746.6|0
1721200020000|2024-07-17 07:07:00|31786.6|31746.6|31788.2|31748.2|31788.2|31748.2|31786.6|31746.6|0
1721200060000|2024-07-17 07:07:40|31786.5|31746.5|31783.1|31743.1|31786.5|31746.5|31781.5|31741.5|0
1721200080000|2024-07-17 07:08:00|31779.7|31739.7|31779.7|31739.7|31779.7|31739.7|31779.7|31739.7|0
1721200090000|2024-07-17 07:08:10|31778.1|31738.1|31778.1|31738.1|31778.1|31738.1|31778.1|31738.1|0
1721200130000|2024-07-17 07:08:50|31776.5|31736.5|31776.5|31736.5|31776.5|31736.5|31776.5|31736.5|0
1721200150000|2024-07-17 07:09:10|31776.4|31736.4|31778.1|31738.1|31778.1|31738.1|31776.4|31736.4|0
1721200160000|2024-07-17 07:09:20|31776.4|31736.4|31776.4|31736.4|31776.4|31736.4|31776.4|31736.4|0
1721200170000|2024-07-17 07:09:30|31769.7|31729.7|31768|31728|31769.7|31729.7|31768|31728|0
1721200190000|2024-07-17 07:09:50|31778|31738|31778|31738|31778|31738|31778|31738|0
1721200200000|2024-07-17 07:10:00|31776.4|31736.4|31778|31738|31778|31738|31776.4|31736.4|0
1721200230000|2024-07-17 07:10:30|31776.4|31736.4|31776.4|31736.4|31776.4|31736.4|31776.4|31736.4|0
1721200250000|2024-07-17 07:10:50|31778|31738|31778|31738|31778|31738|31778|31738|0
1721200290000|2024-07-17 07:11:30|31777.9|31737.9|31777.9|31737.9|31777.9|31737.9|31777.9|31737.9|0
1721200400000|2024-07-17 07:13:20|31777.8|31737.8|31767.8|31727.8|31777.8|31737.8|31767.8|31727.8|3
1721200410000|2024-07-17 07:13:30|31769.5|31729.5|31767.8|31727.8|31769.5|31729.5|31767.8|31727.8|0
1721200420000|2024-07-17 07:13:40|31769.4|31729.4|31767.8|31727.8|31769.4|31729.4|31767.8|31727.8|0
1721200460000|2024-07-17 07:14:20|31769.4|31729.4|31769.4|31729.4|31769.4|31729.4|31769.4|31729.4|0
1721200480000|2024-07-17 07:14:40|31767.8|31727.8|31767.8|31727.8|31767.8|31727.8|31767.8|31727.8|0
1721200530000|2024-07-17 07:15:30|31767.7|31727.7|31767.7|31727.7|31767.7|31727.7|31767.7|31727.7|0
1721200570000|2024-07-17 07:16:10|31769.3|31729.3|31769.3|31729.3|31769.3|31729.3|31767.7|31727.7|0
1721200580000|2024-07-17 07:16:20|31767.7|31727.7|31767.7|31727.7|31767.7|31727.7|31767.7|31727.7|0
1721200590000|2024-07-17 07:16:30|31769.3|31729.3|31769.3|31729.3|31769.3|31729.3|31769.3|31729.3|0
1721200600000|2024-07-17 07:16:40|31767.7|31727.7|31769.3|31729.3|31769.3|31729.3|31767.7|31727.7|0
1721200620000|2024-07-17 07:17:00|31767.7|31727.7|31767.7|31727.7|31767.7|31727.7|31767.7|31727.7|0
1721200630000|2024-07-17 07:17:10|31767.6|31727.6|31767.6|31727.6|31767.6|31727.6|31767.6|31727.6|0
1721200640000|2024-07-17 07:17:20|31769.3|31729.3|31779.3|31739.3|31779.3|31739.3|31769.3|31729.3|0
1721200650000|2024-07-17 07:17:30|31779.2|31739.2|31782.6|31742.6|31782.6|31742.6|31779.2|31739.2|0
1721200660000|2024-07-17 07:17:40|31786|31746|31786|31746|31786|31746|31786|31746|0
1721200740000|2024-07-17 07:19:00|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|0
1721200770000|2024-07-17 07:19:30|31787.5|31747.5|31787.5|31747.5|31787.5|31747.5|31787.5|31747.5|1
1721200780000|2024-07-17 07:19:40|31789.1|31749.1|31795.9|31755.9|31795.9|31755.9|31789.1|31749.1|0
1721200800000|2024-07-17 07:20:00|31797.5|31757.5|31800.9|31760.9|31802.5|31762.5|31797.5|31757.5|1
1721200810000|2024-07-17 07:20:10|31802.5|31762.5|31805.9|31765.9|31805.9|31765.9|31802.5|31762.5|0
1721200860000|2024-07-17 07:21:00|31805.8|31765.8|31805.8|31765.8|31805.8|31765.8|31805.8|31765.8|0
1721200900000|2024-07-17 07:21:40|31804.2|31764.2|31800.8|31760.8|31804.2|31764.2|31800.8|31760.8|1
1721200910000|2024-07-17 07:21:50|31797.4|31757.4|31797.4|31757.4|31797.4|31757.4|31797.4|31757.4|0
1721200950000|2024-07-17 07:22:30|31799|31759|31802.4|31762.4|31802.4|31762.4|31799|31759|0
1721200980000|2024-07-17 07:23:00|31797.4|31757.4|31797.3|31757.3|31797.4|31757.4|31797.3|31757.3|0
1721201010000|2024-07-17 07:23:30|31798.9|31758.9|31798.9|31758.9|31798.9|31758.9|31797.3|31757.3|0
1721201020000|2024-07-17 07:23:40|31797.3|31757.3|31797.3|31757.3|31797.3|31757.3|31797.3|31757.3|0
1721201040000|2024-07-17 07:24:00|31798.9|31758.9|31798.9|31758.9|31798.9|31758.9|31798.9|31758.9|0
1721201050000|2024-07-17 07:24:10|31802.3|31762.3|31802.3|31762.3|31802.3|31762.3|31802.3|31762.3|0
1721201060000|2024-07-17 07:24:20|31805.7|31765.7|31805.7|31765.7|31805.7|31765.7|31805.7|31765.7|0
1721201080000|2024-07-17 07:24:40|31805.6|31765.6|31805.6|31765.6|31805.6|31765.6|31805.6|31765.6|0
1721201100000|2024-07-17 07:25:00|31802.2|31762.2|31798.9|31758.9|31802.2|31762.2|31798.9|31758.9|0
1721201110000|2024-07-17 07:25:10|31802.2|31762.2|31805.6|31765.6|31805.6|31765.6|31802.2|31762.2|0
1721201200000|2024-07-17 07:26:40|31805.5|31765.5|31805.5|31765.5|31805.5|31765.5|31805.5|31765.5|0
1721201320000|2024-07-17 07:28:40|31805.4|31765.4|31805.4|31765.4|31805.4|31765.4|31805.4|31765.4|3
1721201390000|2024-07-17 07:29:50|31795.4|31755.4|31795.4|31755.4|31795.4|31755.4|31793.8|31753.8|3
1721201400000|2024-07-17 07:30:00|31793.8|31753.8|31793.8|31753.8|31793.8|31753.8|31793.8|31753.8|0
1721201410000|2024-07-17 07:30:10|31785.4|31745.4|31785.4|31745.4|31785.4|31745.4|31785.4|31745.4|0
1721201420000|2024-07-17 07:30:20|31787|31747|31785.4|31745.4|31790.4|31750.4|31785.4|31745.4|0
1721201440000|2024-07-17 07:30:40|31785.3|31745.3|31785.3|31745.3|31785.3|31745.3|31785.3|31745.3|0
1721201550000|2024-07-17 07:32:30|31785.2|31745.2|31785.2|31745.2|31785.2|31745.2|31785.2|31745.2|0
1721201560000|2024-07-17 07:32:40|31788.5|31748.5|31788.5|31748.5|31788.5|31748.5|31788.5|31748.5|2
1721201580000|2024-07-17 07:33:00|31788.4|31748.4|31793.6|31753.6|31793.6|31753.6|31785.2|31745.2|4
1721201590000|2024-07-17 07:33:10|31795.2|31755.2|31795.2|31755.2|31795.2|31755.2|31795.2|31755.2|0
1721201650000|2024-07-17 07:34:10|31783.5|31743.5|31775.2|31735.2|31783.5|31743.5|31775.2|31735.2|1
1721201660000|2024-07-17 07:34:20|31775.1|31735.1|31775.1|31735.1|31775.1|31735.1|31775.1|31735.1|0
1721201700000|2024-07-17 07:35:00|31773.5|31733.5|31775.1|31735.1|31775.1|31735.1|31773.5|31733.5|1
1721201710000|2024-07-17 07:35:10|31773.5|31733.5|31773.5|31733.5|31773.5|31733.5|31773.5|31733.5|1
1721201730000|2024-07-17 07:35:30|31763.5|31723.5|31763.5|31723.5|31763.5|31723.5|31763.5|31723.5|1
1721201770000|2024-07-17 07:36:10|31763.4|31723.4|31763.4|31723.4|31763.4|31723.4|31763.4|31723.4|0
1721201780000|2024-07-17 07:36:20|31753.4|31713.4|31753.4|31713.4|31753.4|31713.4|31753.4|31713.4|0
1721201790000|2024-07-17 07:36:30|31755|31715|31755|31715|31755|31715|31755|31715|0
1721201810000|2024-07-17 07:36:50|||||||||1
1721201820000|2024-07-17 07:37:00|31758.4|31718.4|31755|31715|31758.4|31718.4|31755|31715|0
1721201840000|2024-07-17 07:37:20|31753.4|31713.4|31753.4|31713.4|31753.4|31713.4|31753.4|31713.4|1
1721201850000|2024-07-17 07:37:30|31756.8|31716.8|31751.8|31711.8|31756.8|31716.8|31751.8|31711.8|0
1721201860000|2024-07-17 07:37:40|31753.4|31713.4|31753.4|31713.4|31753.4|31713.4|31751.8|31711.8|0
1721201870000|2024-07-17 07:37:50|31756.7|31716.7|31761.7|31721.7|31761.7|31721.7|31756.7|31716.7|0
1721201890000|2024-07-17 07:38:10|31763.3|31723.3|31765|31725|31765|31725|31763.3|31723.3|2
1721201900000|2024-07-17 07:38:20|31764.9|31724.9|31771.7|31731.7|31771.7|31731.7|31764.9|31724.9|0
1721201920000|2024-07-17 07:38:40|31773.3|31733.3|31781.7|31741.7|31781.7|31741.7|31773.3|31733.3|1
1721201930000|2024-07-17 07:38:50|31783.3|31743.3|31783.3|31743.3|31783.3|31743.3|31783.3|31743.3|0
1721201960000|2024-07-17 07:39:20|31774.9|31734.9|31774.9|31734.9|31774.9|31734.9|31774.9|31734.9|0
1721201970000|2024-07-17 07:39:30|||||||||1
1721202000000|2024-07-17 07:40:00|31771.6|31731.6|31768.2|31728.2|31771.6|31731.6|31768.2|31728.2|1
1721202010000|2024-07-17 07:40:10|31764.9|31724.9|31761.6|31721.6|31764.9|31724.9|31761.6|31721.6|5
1721202020000|2024-07-17 07:40:20|31760|31720|31753.2|31713.2|31760|31720|31753.2|31713.2|0
1721202050000|2024-07-17 07:40:50|31751.6|31711.6|31753.2|31713.2|31753.2|31713.2|31751.6|31711.6|1
1721202070000|2024-07-17 07:41:10|31756.6|31716.6|31761.6|31721.6|31761.6|31721.6|31756.6|31716.6|0
1721202100000|2024-07-17 07:41:40|31761.5|31721.5|31761.5|31721.5|31761.5|31721.5|31761.5|31721.5|0
1721202120000|2024-07-17 07:42:00|31764.8|31724.8|31765.1|31725.1|31768.3|31728.3|31764.8|31724.8|23
1721202180000|2024-07-17 07:43:00|31765|31725|31755|31715|31765|31725|31755|31715|15
1721202240000|2024-07-17 07:44:00|31758.4|31718.4|31758.4|31718.4|31758.4|31718.4|31758.4|31718.4|7
1721202260000|2024-07-17 07:44:20|31761.7|31721.7|31761.7|31721.7|31761.7|31721.7|31761.7|31721.7|6
1721202300000|2024-07-17 07:45:00|31768.5|31728.5|31768.5|31728.5|31768.5|31728.5|31768.5|31728.5|12
1721202310000|2024-07-17 07:45:10|31766.9|31726.9|31766.9|31726.9|31768.5|31728.5|31766.9|31726.9|0
1721202340000|2024-07-17 07:45:40|31766.8|31726.8|31766.8|31726.8|31768.4|31728.4|31766.8|31726.8|0
1721202360000|2024-07-17 07:46:00|31763.4|31723.4|31760|31720|31763.4|31723.4|31758.4|31718.4|2
1721202370000|2024-07-17 07:46:10|31751.6|31711.6|31751.6|31711.6|31753.3|31713.3|31751.6|31711.6|0
1721202390000|2024-07-17 07:46:30|31753.2|31713.2|31753.2|31713.2|31753.2|31713.2|31753.2|31713.2|0
1721202400000|2024-07-17 07:46:40|31756.6|31716.6|31761.6|31721.6|31761.6|31721.6|31756.6|31716.6|0
1721202490000|2024-07-17 07:48:10|31761.5|31721.5|31761.5|31721.5|31761.5|31721.5|31761.5|31721.5|0
1721202500000|2024-07-17 07:48:20|31759.9|31719.9|31759.9|31719.9|31759.9|31719.9|31759.9|31719.9|1
1721202530000|2024-07-17 07:48:50|||||||||2
1721202540000|2024-07-17 07:49:00|31756.5|31716.5|31759.9|31719.9|31759.9|31719.9|31756.5|31716.5|0
1721202550000|2024-07-17 07:49:10|31761.5|31721.5|31761.5|31721.5|31761.5|31721.5|31761.5|31721.5|0
1721202610000|2024-07-17 07:50:10|31761.4|31721.4|31761.4|31721.4|31761.4|31721.4|31761.4|31721.4|0
1721202670000|2024-07-17 07:51:10|31764.8|31724.8|31764.8|31724.8|31764.8|31724.8|31764.8|31724.8|0
1721202680000|2024-07-17 07:51:20|31768.2|31728.2|31764.8|31724.8|31768.2|31728.2|31764.8|31724.8|1
1721202690000|2024-07-17 07:51:30|31768.2|31728.2|31768.2|31728.2|31768.2|31728.2|31768.2|31728.2|0
1721202700000|2024-07-17 07:51:40|31768.1|31728.1|31768.1|31728.1|31768.1|31728.1|31768.1|31728.1|3
1721202770000|2024-07-17 07:52:50|||||||||1
1721202790000|2024-07-17 07:53:10|31756.5|31716.5|31756.5|31716.5|31759.9|31719.9|31756.5|31716.5|5
1721202810000|2024-07-17 07:53:30|31756.4|31716.4|31756.4|31716.4|31756.4|31716.4|31756.4|31716.4|0
1721202930000|2024-07-17 07:55:30|31756.3|31716.3|31758|31718|31758|31718|31756.3|31716.3|0
1721202940000|2024-07-17 07:55:40|31754.7|31714.7|31754.7|31714.7|31754.7|31714.7|31754.7|31714.7|4
1721202950000|2024-07-17 07:55:50|31751.3|31711.3|31751.3|31711.3|31751.3|31711.3|31747.9|31707.9|0
1721202960000|2024-07-17 07:56:00|||||||||1
1721203000000|2024-07-17 07:56:40|31754.7|31714.7|31751.3|31711.3|31754.7|31714.7|31751.3|31711.3|0
1721203030000|2024-07-17 07:57:10|31747.9|31707.9|31747.9|31707.9|31747.9|31707.9|31747.9|31707.9|0
1721203060000|2024-07-17 07:57:40|31747.8|31707.8|31747.8|31707.8|31747.8|31707.8|31747.8|31707.8|0
1721203090000|2024-07-17 07:58:10|31741.2|31701.2|31742.8|31702.8|31742.8|31702.8|31741.2|31701.2|5
1721203100000|2024-07-17 07:58:20|31746.2|31706.2|31746.2|31706.2|31746.2|31706.2|31746.2|31706.2|0
1721203110000|2024-07-17 07:58:30|31747.8|31707.8|31747.8|31707.8|31747.8|31707.8|31747.8|31707.8|1
1721203180000|2024-07-17 07:59:40|31747.7|31707.7|31747.7|31707.7|31751.1|31711.1|31747.7|31707.7|0
1721203190000|2024-07-17 07:59:50|31751.1|31711.1|31751.1|31711.1|31751.1|31711.1|31751.1|31711.1|0
1721203200000|2024-07-17 08:00:00|31747.7|31707.7|31747.7|31707.7|31747.7|31707.7|31747.7|31707.7|0
1721203300000|2024-07-17 08:01:40|31747.6|31707.6|31747.6|31707.6|31747.6|31707.6|31747.6|31707.6|0
1721203320000|2024-07-17 08:02:00|31751|31711|31751|31711|31751|31711|31751|31711|0
1721203410000|2024-07-17 08:03:30|31750.9|31710.9|31750.9|31710.9|31750.9|31710.9|31750.9|31710.9|0
1721203490000|2024-07-17 08:04:50|31747.5|31707.5|31747.5|31707.5|31750.9|31710.9|31747.5|31707.5|0
1721203500000|2024-07-17 08:05:00|31750.9|31710.9|31750.9|31710.9|31750.9|31710.9|31750.9|31710.9|0
1721203510000|2024-07-17 08:05:10|31754.3|31714.3|31757.5|31717.5|31757.5|31717.5|31750.9|31710.9|2
1721203520000|2024-07-17 08:05:20|31760.8|31720.8|31760.8|31720.8|31760.8|31720.8|31760.8|31720.8|0
1721203540000|2024-07-17 08:05:40|31757.4|31717.4|31757.4|31717.4|31757.4|31717.4|31757.4|31717.4|0
1721203620000|2024-07-17 08:07:00|31760.8|31720.8|31767.4|31727.4|31767.4|31727.4|31760.8|31720.8|2
1721203660000|2024-07-17 08:07:40|31767.3|31727.3|31767.3|31727.3|31768.9|31728.9|31767.3|31727.3|1
1721203680000|2024-07-17 08:08:00|31768.9|31728.9|31767.3|31727.3|31768.9|31728.9|31767.3|31727.3|0
1721203700000|2024-07-17 08:08:20|31768.9|31728.9|31768.9|31728.9|31768.9|31728.9|31768.9|31728.9|0
1721203730000|2024-07-17 08:08:50|31770.5|31730.5|31777.3|31737.3|31777.3|31737.3|31770.5|31730.5|0
1721203780000|2024-07-17 08:09:40|31777.2|31737.2|31777.2|31737.2|31777.2|31737.2|31777.2|31737.2|0
1721203790000|2024-07-17 08:09:50|31767.2|31727.2|31767.2|31727.2|31768.8|31728.8|31767.2|31727.2|3
1721203860000|2024-07-17 08:11:00|31770.6|31730.6|31768.8|31728.8|31770.6|31730.6|31768.8|31728.8|3
1721203880000|2024-07-17 08:11:20|31767.2|31727.2|31770.4|31730.4|31770.4|31730.4|31767.2|31727.2|5
1721203900000|2024-07-17 08:11:40|31767.1|31727.1|31767.1|31727.1|31767.1|31727.1|31767.1|31727.1|3
1721203920000|2024-07-17 08:12:00|31768.7|31728.7|31768.7|31728.7|31768.7|31728.7|31768.7|31728.7|0
1721203940000|2024-07-17 08:12:20|31767.1|31727.1|31767.1|31727.1|31767.1|31727.1|31767.1|31727.1|0
1721203950000|2024-07-17 08:12:30|||||||||1
1721204010000|2024-07-17 08:13:30|31767|31727|31767|31727|31767|31727|31767|31727|1
1721204050000|2024-07-17 08:14:10|||||||||1
1721204070000|2024-07-17 08:14:30|||||||||2
1721204110000|2024-07-17 08:15:10|31763.7|31723.7|31763.7|31723.7|31763.7|31723.7|31763.7|31723.7|3
1721204120000|2024-07-17 08:15:20|||||||||8
1721204170000|2024-07-17 08:16:10|31760.5|31720.5|31760.5|31720.5|31763.7|31723.7|31760.5|31720.5|9
1721204180000|2024-07-17 08:16:20|||||||||33
1721204220000|2024-07-17 08:17:00|31760.4|31720.4|31760.4|31720.4|31760.4|31720.4|31760.4|31720.4|0
1721204240000|2024-07-17 08:17:20|||||||||2
1721204280000|2024-07-17 08:18:00|31748.8|31708.8|31750.4|31710.4|31750.4|31710.4|31748.8|31708.8|2
1721204340000|2024-07-17 08:19:00|31750.3|31710.3|31740.3|31700.3|31750.3|31710.3|31740.3|31700.3|9
1721204350000|2024-07-17 08:19:10|31738.7|31698.7|31738.7|31698.7|31738.7|31698.7|31738.7|31698.7|1
1721204390000|2024-07-17 08:19:50|31740.3|31700.3|31740.3|31700.3|31740.3|31700.3|31740.3|31700.3|0
1721204450000|2024-07-17 08:20:50|31740.2|31700.2|31740.2|31700.2|31740.2|31700.2|31740.2|31700.2|0
1721204460000|2024-07-17 08:21:00|31737|31697|31737|31697|31737|31697|31737|31697|9
1721204470000|2024-07-17 08:21:10|31727|31687|31720.2|31680.2|31727|31687|31718.6|31678.6|6
1721204480000|2024-07-17 08:21:20|31727|31687|31728.6|31688.6|31728.6|31688.6|31727|31687|2
1721204530000|2024-07-17 08:22:10|||||||||1
1721204540000|2024-07-17 08:22:20|31723.6|31683.6|31720.2|31680.2|31723.6|31683.6|31720.2|31680.2|0
1721204570000|2024-07-17 08:22:50|31720.1|31680.1|31723.5|31683.5|31723.5|31683.5|31720.1|31680.1|0
1721204590000|2024-07-17 08:23:10|31725.1|31685.1|31725.1|31685.1|31725.1|31685.1|31725.1|31685.1|0
1721204600000|2024-07-17 08:23:20|||||||||5
1721204620000|2024-07-17 08:23:40|31716.9|31676.9|31716.9|31676.9|31716.9|31676.9|31716.9|31676.9|20
1721204630000|2024-07-17 08:23:50|31723.7|31683.7|31716.9|31676.9|31723.7|31683.7|31716.9|31676.9|15
1721204640000|2024-07-17 08:24:00|||||||||3
1721204650000|2024-07-17 08:24:10|||||||||1
1721204660000|2024-07-17 08:24:20|31720.2|31680.2|31723.6|31683.6|31723.6|31683.6|31720.2|31680.2|0
1721204670000|2024-07-17 08:24:30|||||||||2
1721204690000|2024-07-17 08:24:50|31716.8|31676.8|31716.8|31676.8|31716.8|31676.8|31716.8|31676.8|0
1721204720000|2024-07-17 08:25:20|31720.2|31680.2|31720.2|31680.2|31720.2|31680.2|31720.2|31680.2|0
1721204730000|2024-07-17 08:25:30|31753.2|31713.2|31743.2|31703.2|31753.2|31713.2|31743.2|31703.2|95
1721204750000|2024-07-17 08:25:50|||||||||20
1721204760000|2024-07-17 08:26:00|31741.6|31701.6|31736.6|31696.6|31741.6|31701.6|31736.6|31696.6|1
1721204770000|2024-07-17 08:26:10|31733.4|31693.4|31736.8|31696.8|31736.8|31696.8|31733.4|31693.4|1
1721204790000|2024-07-17 08:26:30|31736.7|31696.7|31736.7|31696.7|31736.7|31696.7|31736.7|31696.7|0
1721204800000|2024-07-17 08:26:40|31730|31690|31730|31690|31730|31690|31730|31690|0
1721204810000|2024-07-17 08:26:50|31729.9|31689.9|31729.9|31689.9|31729.9|31689.9|31729.9|31689.9|0
1721204820000|2024-07-17 08:27:00|31728.3|31688.3|31724.9|31684.9|31728.3|31688.3|31724.9|31684.9|1
1721204830000|2024-07-17 08:27:10|31726.5|31686.5|31726.5|31686.5|31726.5|31686.5|31726.5|31686.5|2
1721204860000|2024-07-17 08:27:40|31724.9|31684.9|31724.9|31684.9|31724.9|31684.9|31724.9|31684.9|1
1721204890000|2024-07-17 08:28:10|31728.3|31688.3|31728.3|31688.3|31728.3|31688.3|31728.3|31688.3|0
1721204900000|2024-07-17 08:28:20|31724.9|31684.9|31724.9|31684.9|31724.9|31684.9|31724.9|31684.9|0
1721204920000|2024-07-17 08:28:40|31728.3|31688.3|31728.2|31688.2|31728.3|31688.3|31728.2|31688.2|1
1721204980000|2024-07-17 08:29:40|31723.4|31683.4|31709.8|31669.8|31723.4|31683.4|31709.8|31669.8|30
1721204990000|2024-07-17 08:29:50|31713.2|31673.2|31716.6|31676.6|31716.6|31676.6|31713.2|31673.2|0
1721205000000|2024-07-17 08:30:00|||||||||3
1721205010000|2024-07-17 08:30:10|||||||||3
1721205030000|2024-07-17 08:30:30|31716.5|31676.5|31716.5|31676.5|31716.5|31676.5|31716.5|31676.5|0
1721205040000|2024-07-17 08:30:40|31719.9|31679.9|31719.9|31679.9|31719.9|31679.9|31719.9|31679.9|44
1721205050000|2024-07-17 08:30:50|31716.5|31676.5|31716.5|31676.5|31716.5|31676.5|31716.5|31676.5|8
1721205070000|2024-07-17 08:31:10|31713.1|31673.1|31713.1|31673.1|31713.1|31673.1|31713.1|31673.1|0
1721205090000|2024-07-17 08:31:30|31716.5|31676.5|31716.5|31676.5|31716.5|31676.5|31716.5|31676.5|1
1721205150000|2024-07-17 08:32:30|31716.4|31676.4|31716.4|31676.4|31716.4|31676.4|31716.4|31676.4|0
1721205190000|2024-07-17 08:33:10|||||||||6
1721205270000|2024-07-17 08:34:30|31716.3|31676.3|31716.3|31676.3|31716.3|31676.3|31716.3|31676.3|0
1721205290000|2024-07-17 08:34:50|||||||||2
1721205300000|2024-07-17 08:35:00|31719.7|31679.7|31716.3|31676.3|31719.7|31679.7|31716.3|31676.3|0
1721205330000|2024-07-17 08:35:30|31719.7|31679.7|31719.7|31679.7|31719.7|31679.7|31719.7|31679.7|0
1721205370000|2024-07-17 08:36:10|31733.1|31693.1|31733.1|31693.1|31733.1|31693.1|31733.1|31693.1|7
1721205380000|2024-07-17 08:36:20|31733|31693|31733|31693|31733|31693|31733|31693|0
1721205390000|2024-07-17 08:36:30|31736.3|31696.3|31736.2|31696.2|31736.3|31696.3|31736.2|31696.2|5
1721205410000|2024-07-17 08:36:50|31739.6|31699.6|31739.6|31699.6|31739.6|31699.6|31739.6|31699.6|0
1721205440000|2024-07-17 08:37:20|31736.2|31696.2|31736.2|31696.2|31736.2|31696.2|31736.2|31696.2|0
1721205460000|2024-07-17 08:37:40|31739.6|31699.6|31739.6|31699.6|31739.6|31699.6|31739.6|31699.6|0
1721205480000|2024-07-17 08:38:00|31736.2|31696.2|31736.2|31696.2|31736.2|31696.2|31736.2|31696.2|1
1721205490000|2024-07-17 08:38:10|31739.6|31699.6|31739.6|31699.6|31739.6|31699.6|31739.6|31699.6|0
1721205500000|2024-07-17 08:38:20|31736.2|31696.2|31736.2|31696.2|31736.2|31696.2|31736.2|31696.2|0
1721205520000|2024-07-17 08:38:40|31736.1|31696.1|31736.1|31696.1|31736.1|31696.1|31736.1|31696.1|0
1721205530000|2024-07-17 08:38:50|31739.5|31699.5|31742.9|31702.9|31742.9|31702.9|31739.5|31699.5|6
1721205540000|2024-07-17 08:39:00|||||||||3
1721205550000|2024-07-17 08:39:10|31739.5|31699.5|31739.5|31699.5|31739.5|31699.5|31739.5|31699.5|0
1721205560000|2024-07-17 08:39:20|31742.9|31702.9|31742.9|31702.9|31742.9|31702.9|31742.9|31702.9|0
1721205570000|2024-07-17 08:39:30|||||||||5
1721205600000|2024-07-17 08:40:00|31734.5|31694.5|31734.5|31694.5|31734.5|31694.5|31734.5|31694.5|2
1721205610000|2024-07-17 08:40:10|31739.5|31699.5|31734.5|31694.5|31739.5|31699.5|31734.5|31694.5|3
1721205620000|2024-07-17 08:40:20|31737.8|31697.8|31734.4|31694.4|31739.5|31699.5|31734.4|31694.4|0
1721205630000|2024-07-17 08:40:30|31737.8|31697.8|31739.4|31699.4|31742.8|31702.8|31734.4|31694.4|0
1721205680000|2024-07-17 08:41:20|31736|31696|31734.4|31694.4|31736|31696|31734.4|31694.4|1
1721205720000|2024-07-17 08:42:00|31729.2|31689.2|31729.2|31689.2|31729.2|31689.2|31729.2|31689.2|21
1721205780000|2024-07-17 08:43:00|31729.1|31689.1|31735.9|31695.9|31735.9|31695.9|31729.1|31689.1|31
1721205800000|2024-07-17 08:43:20|||||||||6
1721205810000|2024-07-17 08:43:30|31729.1|31689.1|31725.9|31685.9|31729.1|31689.1|31725.9|31685.9|1
1721205860000|2024-07-17 08:44:20|31722.7|31682.7|31715.9|31675.9|31722.7|31682.7|31715.9|31675.9|0
1721205870000|2024-07-17 08:44:30|31715.8|31675.8|31715.8|31675.8|31715.8|31675.8|31715.8|31675.8|0
1721205920000|2024-07-17 08:45:20|31717.4|31677.4|31719|31679|31719|31679|31717.4|31677.4|1
1721205930000|2024-07-17 08:45:30|31717.4|31677.4|31715.8|31675.8|31717.4|31677.4|31715.8|31675.8|0
1721205940000|2024-07-17 08:45:40|31717.4|31677.4|31717.4|31677.4|31717.4|31677.4|31717.4|31677.4|0
1721205970000|2024-07-17 08:46:10|31719|31679|31719|31679|31719|31679|31719|31679|0
1721205980000|2024-07-17 08:46:20|31725.8|31685.8|31725.8|31685.8|31725.8|31685.8|31725.8|31685.8|0
1721205990000|2024-07-17 08:46:30|31725.7|31685.7|31735.7|31695.7|31735.7|31695.7|31725.7|31685.7|1
1721206050000|2024-07-17 08:47:30|31739.1|31699.1|31739.1|31699.1|31739.1|31699.1|31739.1|31699.1|0
1721206070000|2024-07-17 08:47:50|31735.7|31695.7|31735.7|31695.7|31735.7|31695.7|31735.7|31695.7|0
1721206090000|2024-07-17 08:48:10|||||||||5
1721206120000|2024-07-17 08:48:40|31735.6|31695.6|31742.4|31702.4|31742.4|31702.4|31735.6|31695.6|33
1721206130000|2024-07-17 08:48:50|||||||||3
1721206190000|2024-07-17 08:49:50|31752.4|31712.4|31752.4|31712.4|31752.4|31712.4|31752.4|31712.4|1
1721206210000|2024-07-17 08:50:10|||||||||4
1721206220000|2024-07-17 08:50:20|31752.3|31712.3|31752.3|31712.3|31752.3|31712.3|31752.3|31712.3|0
1721206230000|2024-07-17 08:50:30|||||||||1
1721206240000|2024-07-17 08:50:40|31748.9|31708.9|31745.5|31705.5|31748.9|31708.9|31745.5|31705.5|0
1721206300000|2024-07-17 08:51:40|31748.9|31708.9|31752.3|31712.3|31752.3|31712.3|31748.9|31708.9|0
1721206330000|2024-07-17 08:52:10|31762.3|31722.3|31762.3|31722.3|31762.3|31722.3|31762.3|31722.3|2
1721206340000|2024-07-17 08:52:20|31758.9|31718.9|31758.9|31718.9|31758.9|31718.9|31758.9|31718.9|9
1721206350000|2024-07-17 08:52:30|31758.8|31718.8|31765.4|31725.4|31765.4|31725.4|31755.5|31715.5|1
1721206390000|2024-07-17 08:53:10|31775.4|31735.4|31775.4|31735.4|31775.4|31735.4|31775.4|31735.4|1
1721206400000|2024-07-17 08:53:20|31777|31737|31777|31737|31777|31737|31777|31737|5
1721206420000|2024-07-17 08:53:40|31778.6|31738.6|31775.4|31735.4|31778.6|31738.6|31775.4|31735.4|2
1721206430000|2024-07-17 08:53:50|31777|31737|31777|31737|31777|31737|31777|31737|5
1721206440000|2024-07-17 08:54:00|31775.4|31735.4|31767|31727|31775.4|31735.4|31765.4|31725.4|0
1721206480000|2024-07-17 08:54:40|31766.9|31726.9|31766.9|31726.9|31766.9|31726.9|31766.9|31726.9|0
1721206490000|2024-07-17 08:54:50|31765.3|31725.3|31765.3|31725.3|31765.3|31725.3|31765.3|31725.3|0
1721206540000|2024-07-17 08:55:40|31755.3|31715.3|31755.3|31715.3|31755.3|31715.3|31755.3|31715.3|1
1721206560000|2024-07-17 08:56:00|31765.3|31725.3|31765.3|31725.3|31765.3|31725.3|31765.3|31725.3|1
1721206580000|2024-07-17 08:56:20|31768.7|31728.7|31770.3|31730.3|31770.3|31730.3|31768.7|31728.7|2
1721206600000|2024-07-17 08:56:40|31770.2|31730.2|31771.8|31731.8|31771.9|31731.9|31770.2|31730.2|0
1721206620000|2024-07-17 08:57:00|31773.4|31733.4|31773.4|31733.4|31773.4|31733.4|31773.4|31733.4|0
1721206640000|2024-07-17 08:57:20|31788.4|31748.4|31788.4|31748.4|31788.4|31748.4|31788.4|31748.4|22
1721206670000|2024-07-17 08:57:50|31791.8|31751.8|31793.4|31753.4|31793.4|31753.4|31791.8|31751.8|1
1721206710000|2024-07-17 08:58:30|31798.4|31758.4|31801.8|31761.8|31801.8|31761.8|31798.4|31758.4|0
1721206720000|2024-07-17 08:58:40|31798.4|31758.4|31798.4|31758.4|31798.4|31758.4|31798.4|31758.4|0
1721206740000|2024-07-17 08:59:00|31798.3|31758.3|31798.3|31758.3|31798.3|31758.3|31798.3|31758.3|0
1721206780000|2024-07-17 08:59:40|31795.1|31755.1|31788.3|31748.3|31795.1|31755.1|31788.3|31748.3|2
1721206790000|2024-07-17 08:59:50|31786.7|31746.7|31786.7|31746.7|31786.7|31746.7|31786.7|31746.7|1
1721206800000|2024-07-17 09:00:00|31795.1|31755.1|31796.7|31756.7|31796.7|31756.7|31795.1|31755.1|0
1721206810000|2024-07-17 09:00:10|31800.1|31760.1|31800.1|31760.1|31800.1|31760.1|31800.1|31760.1|0
1721206830000|2024-07-17 09:00:30|31801.7|31761.7|31801.7|31761.7|31801.7|31761.7|31801.7|31761.7|0
1721206840000|2024-07-17 09:00:40|31801.6|31761.6|31801.6|31761.6|31801.6|31761.6|31801.6|31761.6|0
1721206850000|2024-07-17 09:00:50|31798.2|31758.2|31801.6|31761.6|31801.6|31761.6|31798.2|31758.2|0
1721206870000|2024-07-17 09:01:10|31798.2|31758.2|31798.2|31758.2|31798.2|31758.2|31798.2|31758.2|0
1721206910000|2024-07-17 09:01:50|31796.6|31756.6|31788.2|31748.2|31796.6|31756.6|31788.2|31748.2|0
1721206930000|2024-07-17 09:02:10|31789.8|31749.8|31789.8|31749.8|31789.8|31749.8|31789.8|31749.8|0
1721206940000|2024-07-17 09:02:20|31798.2|31758.2|31798.2|31758.2|31798.2|31758.2|31798.2|31758.2|0
1721206980000|2024-07-17 09:03:00|31798.1|31758.1|31808.1|31768.1|31808.1|31768.1|31798.1|31758.1|2
1721207050000|2024-07-17 09:04:10|31816.5|31776.5|31819.7|31779.7|31821.3|31781.3|31816.5|31776.5|7
1721207060000|2024-07-17 09:04:20|||||||||5
1721207080000|2024-07-17 09:04:40|31816.3|31776.3|31816.3|31776.3|31816.3|31776.3|31816.3|31776.3|0
1721207100000|2024-07-17 09:05:00|31816.2|31776.2|31811.2|31771.2|31816.2|31776.2|31811.2|31771.2|0
1721207180000|2024-07-17 09:06:20|31801.2|31761.2|31801.2|31761.2|31801.2|31761.2|31801.2|31761.2|3
1721207210000|2024-07-17 09:06:50|31801.1|31761.1|31801.1|31761.1|31801.1|31761.1|31801.1|31761.1|0
1721207240000|2024-07-17 09:07:20|31802.7|31762.7|31811.1|31771.1|31811.1|31771.1|31802.7|31762.7|0
1721207250000|2024-07-17 09:07:30|31821.1|31781.1|31821.1|31781.1|31821.1|31781.1|31821.1|31781.1|2
1721207300000|2024-07-17 09:08:20|31817.7|31777.7|31826.1|31786.1|31826.1|31786.1|31817.7|31777.7|2
1721207320000|2024-07-17 09:08:40|31824.5|31784.5|31821.1|31781.1|31824.5|31784.5|31821.1|31781.1|0
1721207340000|2024-07-17 09:09:00|31821|31781|31821|31781|31821|31781|31821|31781|0
1721207380000|2024-07-17 09:09:40|31822.6|31782.6|31826|31786|31826|31786|31822.6|31782.6|0
1721207390000|2024-07-17 09:09:50|31827.6|31787.6|31834.4|31794.4|31834.4|31794.4|31827.6|31787.6|0
1721207410000|2024-07-17 09:10:10|31841|31801|31841|31801|31841|31801|31841|31801|1
1721207460000|2024-07-17 09:11:00|31840.9|31800.9|31840.9|31800.9|31840.9|31800.9|31840.9|31800.9|0
1721207480000|2024-07-17 09:11:20|31844.3|31804.3|31844.3|31804.3|31844.3|31804.3|31844.3|31804.3|0
1721207490000|2024-07-17 09:11:30|31847.7|31807.7|31849.3|31809.3|31854.3|31814.3|31847.7|31807.7|2
1721207500000|2024-07-17 09:11:40|31850.9|31810.9|31849.3|31809.3|31850.9|31810.9|31849.3|31809.3|0
1721207560000|2024-07-17 09:12:40|31850.9|31810.9|31854.2|31814.2|31857.6|31817.6|31850.9|31810.9|0
1721207570000|2024-07-17 09:12:50|31850.8|31810.8|31850.8|31810.8|31850.8|31810.8|31850.8|31810.8|0
1721207590000|2024-07-17 09:13:10|31860.8|31820.8|31859.2|31819.2|31860.8|31820.8|31854.2|31814.2|9
1721207640000|2024-07-17 09:14:00|31864|31824|31864|31824|31864|31824|31864|31824|13
1721207670000|2024-07-17 09:14:30|31872.4|31832.4|31869|31829|31872.4|31832.4|31869|31829|3
1721207700000|2024-07-17 09:15:00|31868.9|31828.9|31868.9|31828.9|31868.9|31828.9|31868.9|31828.9|0
1721207710000|2024-07-17 09:15:10|31867.3|31827.3|31870.5|31830.5|31873.9|31833.9|31863.9|31823.9|0
1721207720000|2024-07-17 09:15:20|31873.9|31833.9|31873.9|31833.9|31873.9|31833.9|31870.5|31830.5|0
1721207750000|2024-07-17 09:15:50|31883.9|31843.9|31880.5|31840.5|31883.9|31843.9|31880.5|31840.5|2
1721207760000|2024-07-17 09:16:00|31883.9|31843.9|31878.9|31838.9|31883.9|31843.9|31878.9|31838.9|6
1721207770000|2024-07-17 09:16:10|31875.5|31835.5|31873.9|31833.9|31875.5|31835.5|31873.9|31833.9|0
1721207780000|2024-07-17 09:16:20|||||||||1
1721207820000|2024-07-17 09:17:00|31873.8|31833.8|31873.8|31833.8|31873.8|31833.8|31873.8|31833.8|0
1721207840000|2024-07-17 09:17:20|31875.4|31835.4|31873.8|31833.8|31875.4|31835.4|31873.8|31833.8|9
1721207880000|2024-07-17 09:18:00|31863.8|31823.8|31863.8|31823.8|31867.2|31827.2|31863.8|31823.8|8
1721207910000|2024-07-17 09:18:30|31868.8|31828.8|31868.8|31828.8|31870.4|31830.4|31868.8|31828.8|0
1721207920000|2024-07-17 09:18:40|31872.2|31832.2|31873.8|31833.8|31873.8|31833.8|31872.2|31832.2|0
1721207940000|2024-07-17 09:19:00|31873.7|31833.7|31873.7|31833.7|31873.7|31833.7|31873.7|31833.7|0
1721207960000|2024-07-17 09:19:20|31875.3|31835.3|31873.7|31833.7|31875.3|31835.3|31873.7|31833.7|0
1721207970000|2024-07-17 09:19:30|31875.3|31835.3|31875.3|31835.3|31875.3|31835.3|31875.3|31835.3|0
1721208000000|2024-07-17 09:20:00|31873.7|31833.7|31873.7|31833.7|31873.7|31833.7|31873.7|31833.7|0
1721208010000|2024-07-17 09:20:10|31875.3|31835.3|31875.3|31835.3|31875.3|31835.3|31875.3|31835.3|0
1721208030000|2024-07-17 09:20:30|31873.7|31833.7|31873.7|31833.7|31873.7|31833.7|31873.7|31833.7|0
1721208040000|2024-07-17 09:20:40|31875.3|31835.3|31875.3|31835.3|31875.3|31835.3|31875.3|31835.3|0
1721208050000|2024-07-17 09:20:50|31873.7|31833.7|31873.6|31833.6|31873.7|31833.7|31873.6|31833.6|0
1721208060000|2024-07-17 09:21:00|31875.2|31835.2|31875.2|31835.2|31875.2|31835.2|31873.6|31833.6|0
1721208070000|2024-07-17 09:21:10|31883.6|31843.6|31883.6|31843.6|31883.6|31843.6|31883.6|31843.6|0
1721208100000|2024-07-17 09:21:40|31882|31842|31873.6|31833.6|31882|31842|31873.6|31833.6|0
1721208160000|2024-07-17 09:22:40|31875.2|31835.2|31875.2|31835.2|31875.2|31835.2|31873.6|31833.6|0
1721208170000|2024-07-17 09:22:50|31875.1|31835.1|31873.5|31833.5|31875.1|31835.1|31873.5|31833.5|0
1721208220000|2024-07-17 09:23:40|||||||||10
1721208290000|2024-07-17 09:24:50|31873.4|31833.4|31873.4|31833.4|31873.4|31833.4|31873.4|31833.4|0
1721208310000|2024-07-17 09:25:10|31883.4|31843.4|31868.6|31828.6|31883.4|31843.4|31868.6|31828.6|9
1721208320000|2024-07-17 09:25:20|31870.2|31830.2|31870.2|31830.2|31870.2|31830.2|31868.6|31828.6|0
1721208350000|2024-07-17 09:25:50|31868.6|31828.6|31868.6|31828.6|31870.2|31830.2|31865.2|31825.2|0
1721208370000|2024-07-17 09:26:10|31865.2|31825.2|31865.2|31825.2|31865.2|31825.2|31865.2|31825.2|0
1721208380000|2024-07-17 09:26:20|31860.2|31820.2|31860.2|31820.2|31860.2|31820.2|31860.2|31820.2|0
1721208400000|2024-07-17 09:26:40|31858.6|31818.6|31860.1|31820.1|31860.1|31820.1|31858.5|31818.5|3
1721208430000|2024-07-17 09:27:10|31858.5|31818.5|31851.7|31811.7|31858.5|31818.5|31851.7|31811.7|0
1721208440000|2024-07-17 09:27:20|31850.1|31810.1|31850.1|31810.1|31850.1|31810.1|31850.1|31810.1|0
1721208460000|2024-07-17 09:27:40|31851.7|31811.7|31850.1|31810.1|31851.7|31811.7|31850.1|31810.1|0
1721208490000|2024-07-17 09:28:10|31851.7|31811.7|31851.7|31811.7|31851.7|31811.7|31851.7|31811.7|0
1721208500000|2024-07-17 09:28:20|31850.1|31810.1|31850.1|31810.1|31850.1|31810.1|31850.1|31810.1|0
1721208510000|2024-07-17 09:28:30|31853.5|31813.5|31860.1|31820.1|31860.1|31820.1|31853.5|31813.5|0
1721208520000|2024-07-17 09:28:40|31860|31820|31860|31820|31860|31820|31860|31820|0
1721208540000|2024-07-17 09:29:00|31858.4|31818.4|31855|31815|31858.4|31818.4|31855|31815|0
1721208550000|2024-07-17 09:29:10|31851.6|31811.6|31850|31810|31851.6|31811.6|31850|31810|0
1721208570000|2024-07-17 09:29:30|31853.4|31813.4|31851.6|31811.6|31855|31815|31851.6|31811.6|0
1721208610000|2024-07-17 09:30:10|31860|31820|31860|31820|31860|31820|31860|31820|0
1721208640000|2024-07-17 09:30:40|31859.9|31819.9|31859.9|31819.9|31859.9|31819.9|31859.9|31819.9|0
1721208760000|2024-07-17 09:32:40|31859.8|31819.8|31859.8|31819.8|31859.8|31819.8|31859.8|31819.8|0
1721208820000|2024-07-17 09:33:40|31864.8|31824.8|31859.8|31819.8|31864.8|31824.8|31859.8|31819.8|0
1721208840000|2024-07-17 09:34:00|31864.8|31824.8|31864.8|31824.8|31864.8|31824.8|31864.8|31824.8|0
1721208850000|2024-07-17 09:34:10|31859.8|31819.8|31859.8|31819.8|31861.4|31821.4|31859.8|31819.8|0
1721208860000|2024-07-17 09:34:20|31863.2|31823.2|31859.8|31819.8|31863.2|31823.2|31859.8|31819.8|0
1721208880000|2024-07-17 09:34:40|31859.7|31819.7|31859.7|31819.7|31859.7|31819.7|31859.7|31819.7|1
1721208890000|2024-07-17 09:34:50|31869.7|31829.7|31869.7|31829.7|31869.7|31829.7|31869.7|31829.7|0
1721208980000|2024-07-17 09:36:20|||||||||5
1721209000000|2024-07-17 09:36:40|31858.1|31818.1|31861.2|31821.2|31861.2|31821.2|31858|31818|18
1721209060000|2024-07-17 09:37:40|31859.6|31819.6|31861.2|31821.2|31861.2|31821.2|31859.6|31819.6|5
1721209070000|2024-07-17 09:37:50|31866.2|31826.2|31862.8|31822.8|31866.2|31826.2|31862.8|31822.8|0
1721209080000|2024-07-17 09:38:00|31859.6|31819.6|31861.2|31821.2|31861.2|31821.2|31859.6|31819.6|1
1721209090000|2024-07-17 09:38:10|31859.6|31819.6|31861.2|31821.2|31861.2|31821.2|31859.6|31819.6|0
1721209110000|2024-07-17 09:38:30|31859.6|31819.6|31859.6|31819.6|31859.6|31819.6|31859.6|31819.6|0
1721209120000|2024-07-17 09:38:40|31859.5|31819.5|31849.5|31809.5|31859.5|31819.5|31849.5|31809.5|1
1721209130000|2024-07-17 09:38:50|31851.1|31811.1|31851.1|31811.1|31851.1|31811.1|31851.1|31811.1|0
1721209190000|2024-07-17 09:39:50|31849.5|31809.5|31851.1|31811.1|31851.1|31811.1|31849.5|31809.5|0
1721209200000|2024-07-17 09:40:00|31849.5|31809.5|31849.5|31809.5|31849.5|31809.5|31849.5|31809.5|0
1721209240000|2024-07-17 09:40:40|31849.4|31809.4|31851|31811|31851|31811|31849.4|31809.4|1
1721209250000|2024-07-17 09:40:50|31852.6|31812.6|31852.6|31812.6|31852.6|31812.6|31852.6|31812.6|0
1721209260000|2024-07-17 09:41:00|31849.4|31809.4|31851|31811|31851|31811|31849.4|31809.4|1
1721209270000|2024-07-17 09:41:10|31849.4|31809.4|31849.4|31809.4|31849.4|31809.4|31849.4|31809.4|0
1721209280000|2024-07-17 09:41:20|31851|31811|31851|31811|31851|31811|31851|31811|0
1721209350000|2024-07-17 09:42:30|31849.4|31809.4|31842.5|31802.5|31849.4|31809.4|31842.5|31802.5|0
1721209370000|2024-07-17 09:42:50|31837.5|31797.5|31840.9|31800.9|31840.9|31800.9|31837.5|31797.5|1
1721209390000|2024-07-17 09:43:10|31842.5|31802.5|31822.9|31782.9|31842.5|31802.5|31821.3|31781.3|2
1721209400000|2024-07-17 09:43:20|31821.3|31781.3|31822.9|31782.9|31822.9|31782.9|31817.9|31777.9|0
1721209420000|2024-07-17 09:43:40|31819.5|31779.5|31819.5|31779.5|31819.5|31779.5|31816.1|31776.1|0
1721209430000|2024-07-17 09:43:50|31822.9|31782.9|31822.9|31782.9|31824.5|31784.5|31822.9|31782.9|0
1721209440000|2024-07-17 09:44:00|31824.5|31784.5|31826.1|31786.1|31826.1|31786.1|31824.5|31784.5|0
1721209450000|2024-07-17 09:44:10|||||||||1
1721209460000|2024-07-17 09:44:20|31827.7|31787.7|31831.1|31791.1|31834.5|31794.5|31827.7|31787.7|0
1721209480000|2024-07-17 09:44:40|31831|31791|31831|31791|31831|31791|31831|31791|0
1721209490000|2024-07-17 09:44:50|31827.6|31787.6|31824.4|31784.4|31827.6|31787.6|31824.4|31784.4|1
1721209500000|2024-07-17 09:45:00|31814.4|31774.4|31814.4|31774.4|31814.4|31774.4|31814.4|31774.4|0
1721209510000|2024-07-17 09:45:10|31816|31776|31814.4|31774.4|31816|31776|31814.4|31774.4|0
1721209600000|2024-07-17 09:46:40|31814.3|31774.3|31814.3|31774.3|31815.9|31775.9|31814.3|31774.3|0
1721209610000|2024-07-17 09:46:50|||||||||1
1721209640000|2024-07-17 09:47:20|31812.7|31772.7|31805.9|31765.9|31812.7|31772.7|31805.9|31765.9|0
1721209650000|2024-07-17 09:47:30|31804.3|31764.3|31805.9|31765.9|31805.9|31765.9|31804.3|31764.3|0
1721209720000|2024-07-17 09:48:40|31805.8|31765.8|31805.8|31765.8|31805.8|31765.8|31805.8|31765.8|0
1721209740000|2024-07-17 09:49:00|31809.2|31769.2|31809.2|31769.2|31809.2|31769.2|31809.2|31769.2|0
1721209750000|2024-07-17 09:49:10|31805.8|31765.8|31814.2|31774.2|31814.2|31774.2|31805.8|31765.8|0
1721209810000|2024-07-17 09:50:10|31812.6|31772.6|31812.6|31772.6|31812.6|31772.6|31812.6|31772.6|0
1721209820000|2024-07-17 09:50:20|31814.2|31774.2|31814.2|31774.2|31814.2|31774.2|31814.2|31774.2|0
1721209830000|2024-07-17 09:50:30|31809.2|31769.2|31809.2|31769.2|31809.2|31769.2|31809.2|31769.2|0
1721209840000|2024-07-17 09:50:40|31809.1|31769.1|31809.1|31769.1|31809.1|31769.1|31809.1|31769.1|0
1721209880000|2024-07-17 09:51:20|31802.5|31762.5|31800.9|31760.9|31802.5|31762.5|31800.9|31760.9|1
1721209890000|2024-07-17 09:51:30|31797.5|31757.5|31794.1|31754.1|31797.5|31757.5|31794.1|31754.1|0
1721209900000|2024-07-17 09:51:40|31799.1|31759.1|31804.1|31764.1|31804.1|31764.1|31799.1|31759.1|0
1721209960000|2024-07-17 09:52:40|31804|31764|31804|31764|31804|31764|31804|31764|0
1721209980000|2024-07-17 09:53:00|31802.4|31762.4|31804|31764|31804|31764|31802.4|31762.4|0
1721210030000|2024-07-17 09:53:50|31802.4|31762.4|31802.4|31762.4|31804|31764|31802.4|31762.4|3
1721210040000|2024-07-17 09:54:00|31804|31764|31804|31764|31804|31764|31804|31764|0
1721210050000|2024-07-17 09:54:10|31805.6|31765.6|31805.6|31765.6|31805.6|31765.6|31805.6|31765.6|10
1721210060000|2024-07-17 09:54:20|31804|31764|31804|31764|31804|31764|31804|31764|1
1721210080000|2024-07-17 09:54:40|31803.9|31763.9|31803.9|31763.9|31803.9|31763.9|31803.9|31763.9|0
1721210090000|2024-07-17 09:54:50|31805.5|31765.5|31805.5|31765.5|31805.5|31765.5|31805.5|31765.5|0
1721210100000|2024-07-17 09:55:00|31808.9|31768.9|31815.5|31775.5|31815.5|31775.5|31808.9|31768.9|1
1721210140000|2024-07-17 09:55:40|||||||||1
1721210150000|2024-07-17 09:55:50|31817.1|31777.1|31817.1|31777.1|31817.1|31777.1|31817.1|31777.1|0
1721210170000|2024-07-17 09:56:10|31815.5|31775.5|31815.5|31775.5|31817.1|31777.1|31815.5|31775.5|0
1721210180000|2024-07-17 09:56:20|31817.1|31777.1|31817.1|31777.1|31817.1|31777.1|31817.1|31777.1|0
1721210190000|2024-07-17 09:56:30|31815.5|31775.5|31817.1|31777.1|31817.1|31777.1|31815.5|31775.5|0
1721210200000|2024-07-17 09:56:40|31817|31777|31815.4|31775.4|31817|31777|31813.8|31773.8|3
1721210210000|2024-07-17 09:56:50|31813.8|31773.8|31823.8|31783.8|31823.8|31783.8|31813.8|31773.8|0
1721210300000|2024-07-17 09:58:20|31820.4|31780.4|31823.8|31783.8|31823.8|31783.8|31820.4|31780.4|0
1721210310000|2024-07-17 09:58:30|31818.8|31778.8|31818.8|31778.8|31818.8|31778.8|31818.8|31778.8|0
1721210320000|2024-07-17 09:58:40|31822.2|31782.2|31822.1|31782.1|31822.2|31782.2|31822.1|31782.1|0
1721210340000|2024-07-17 09:59:00|31815.3|31775.3|31822.1|31782.1|31822.1|31782.1|31815.3|31775.3|0
1721210350000|2024-07-17 09:59:10|31823.7|31783.7|31822.1|31782.1|31823.7|31783.7|31822.1|31782.1|0
1721210360000|2024-07-17 09:59:20|31815.3|31775.3|31812.1|31772.1|31815.3|31775.3|31812.1|31772.1|0
1721210380000|2024-07-17 09:59:40|31808.7|31768.7|31813.7|31773.7|31813.7|31773.7|31808.7|31768.7|0
1721210400000|2024-07-17 10:00:00|31812.1|31772.1|31805.3|31765.3|31812.1|31772.1|31805.3|31765.3|0
1721210440000|2024-07-17 10:00:40|31805.2|31765.2|31805.2|31765.2|31805.2|31765.2|31805.2|31765.2|0
1721210490000|2024-07-17 10:01:30|||||||||1
1721210520000|2024-07-17 10:02:00|31802|31762|31802|31762|31802|31762|31802|31762|5
1721210540000|2024-07-17 10:02:20|31793.6|31753.6|31793.6|31753.6|31793.6|31753.6|31792|31752|2
1721210560000|2024-07-17 10:02:40|31793.5|31753.5|31793.5|31753.5|31793.5|31753.5|31793.5|31753.5|0
1721210570000|2024-07-17 10:02:50|31795.1|31755.1|31795.1|31755.1|31795.1|31755.1|31795.1|31755.1|1
1721210670000|2024-07-17 10:04:30|31798.5|31758.5|31805.1|31765.1|31805.1|31765.1|31798.5|31758.5|2
1721210680000|2024-07-17 10:04:40|31805|31765|31805|31765|31805|31765|31805|31765|0
1721210700000|2024-07-17 10:05:00|31795|31755|31795|31755|31795|31755|31795|31755|0
1721210740000|2024-07-17 10:05:40|31791.6|31751.6|31785|31745|31791.6|31751.6|31785|31745|1
1721210760000|2024-07-17 10:06:00|31780|31740|31786.6|31746.6|31786.6|31746.6|31780|31740|0
1721210770000|2024-07-17 10:06:10|31785|31745|31783.4|31743.4|31785|31745|31783.4|31743.4|0
1721210780000|2024-07-17 10:06:20|31780|31740|31780|31740|31780|31740|31780|31740|0
1721210800000|2024-07-17 10:06:40|31783.4|31743.4|31783.3|31743.3|31783.4|31743.4|31783.3|31743.3|0
1721210820000|2024-07-17 10:07:00|31779.9|31739.9|31779.9|31739.9|31779.9|31739.9|31779.9|31739.9|0
1721210830000|2024-07-17 10:07:10|31781.5|31741.5|31781.5|31741.5|31784.9|31744.9|31781.5|31741.5|0
1721210850000|2024-07-17 10:07:30|31784.9|31744.9|31784.9|31744.9|31784.9|31744.9|31784.9|31744.9|0
1721210910000|2024-07-17 10:08:30|31781.7|31741.7|31774.9|31734.9|31781.7|31741.7|31774.9|31734.9|2
1721210920000|2024-07-17 10:08:40|31773.3|31733.3|31773.2|31733.2|31773.3|31733.3|31773.2|31733.2|0
1721210940000|2024-07-17 10:09:00|31771.6|31731.6|31764.8|31724.8|31771.6|31731.6|31764.8|31724.8|1
1721210980000|2024-07-17 10:09:40|||||||||2
1721211020000|2024-07-17 10:10:20|||||||||1
1721211040000|2024-07-17 10:10:40|31764.7|31724.7|31778.1|31738.1|31778.1|31738.1|31764.7|31724.7|2
1721211050000|2024-07-17 10:10:50|31774.7|31734.7|31774.7|31734.7|31774.7|31734.7|31774.7|31734.7|0
1721211060000|2024-07-17 10:11:00|31783.1|31743.1|31774.7|31734.7|31783.1|31743.1|31774.7|31734.7|0
1721211080000|2024-07-17 10:11:20|31776.3|31736.3|31774.7|31734.7|31776.3|31736.3|31774.7|31734.7|1
1721211110000|2024-07-17 10:11:50|31771.3|31731.3|31774.7|31734.7|31774.7|31734.7|31771.3|31731.3|0
1721211140000|2024-07-17 10:12:20|31767.9|31727.9|31767.9|31727.9|31767.9|31727.9|31767.9|31727.9|0
1721211150000|2024-07-17 10:12:30|31769.7|31729.7|31773.1|31733.1|31773.1|31733.1|31769.7|31729.7|1
1721211160000|2024-07-17 10:12:40|31773|31733|31774.6|31734.6|31774.6|31734.6|31773|31733|0
1721211270000|2024-07-17 10:14:30|31776.2|31736.2|31777.7|31737.7|31784.6|31744.6|31776.2|31736.2|0
1721211290000|2024-07-17 10:14:50|31784.5|31744.5|31784.5|31744.5|31784.5|31744.5|31784.5|31744.5|0
1721211350000|2024-07-17 10:15:50|31786.1|31746.1|31786.1|31746.1|31786.1|31746.1|31786.1|31746.1|0
1721211360000|2024-07-17 10:16:00|31784.5|31744.5|31784.5|31744.5|31784.5|31744.5|31784.5|31744.5|0
1721211400000|2024-07-17 10:16:40|31784.4|31744.4|31784.4|31744.4|31784.4|31744.4|31784.4|31744.4|0
1721211420000|2024-07-17 10:17:00|31774.4|31734.4|31774.4|31734.4|31774.4|31734.4|31774.4|31734.4|1
1721211430000|2024-07-17 10:17:10|31776|31736|31774.4|31734.4|31776|31736|31774.4|31734.4|0
1721211440000|2024-07-17 10:17:20|31776|31736|31776|31736|31776|31736|31776|31736|0
1721211450000|2024-07-17 10:17:30|31774.4|31734.4|31774.4|31734.4|31776|31736|31774.4|31734.4|0
1721211480000|2024-07-17 10:18:00|31776|31736|31776|31736|31776|31736|31776|31736|0
1721211490000|2024-07-17 10:18:10|31784.4|31744.4|31784.4|31744.4|31784.4|31744.4|31784.4|31744.4|0
1721211510000|2024-07-17 10:18:30|31791.2|31751.2|31784.4|31744.4|31791.2|31751.2|31784.4|31744.4|1
1721211520000|2024-07-17 10:18:40|31784.3|31744.3|31784.3|31744.3|31784.3|31744.3|31784.3|31744.3|0
1721211570000|2024-07-17 10:19:30|31777.5|31737.5|31777.5|31737.5|31777.5|31737.5|31777.5|31737.5|0
1721211590000|2024-07-17 10:19:50|31785.9|31745.9|31797.5|31757.5|31797.5|31757.5|31785.9|31745.9|1
1721211600000|2024-07-17 10:20:00|31789.1|31749.1|31789.1|31749.1|31789.1|31749.1|31789.1|31749.1|1
1721211610000|2024-07-17 10:20:10|31787.5|31747.5|31787.5|31747.5|31787.5|31747.5|31787.5|31747.5|0
1721211620000|2024-07-17 10:20:20|31782.5|31742.5|31779|31739|31782.5|31742.5|31779|31739|0
1721211650000|2024-07-17 10:20:50|31777.4|31737.4|31779|31739|31779|31739|31777.4|31737.4|0
1721211670000|2024-07-17 10:21:10|31777.4|31737.4|31777.4|31737.4|31777.4|31737.4|31777.4|31737.4|1
1721211690000|2024-07-17 10:21:30|31779|31739|31779|31739|31779|31739|31779|31739|0
1721211710000|2024-07-17 10:21:50|||||||||6
1721211720000|2024-07-17 10:22:00|31782.4|31742.4|31780.6|31740.6|31782.4|31742.4|31780.6|31740.6|0
1721211730000|2024-07-17 10:22:10|31780.5|31740.5|31780.5|31740.5|31780.5|31740.5|31780.5|31740.5|0
1721211770000|2024-07-17 10:22:50|31778.9|31738.9|31778.9|31738.9|31778.9|31738.9|31778.9|31738.9|1
1721211840000|2024-07-17 10:24:00|31780.5|31740.5|31780.5|31740.5|31780.5|31740.5|31780.5|31740.5|0
1721211850000|2024-07-17 10:24:10|31787.3|31747.3|31787.3|31747.3|31787.3|31747.3|31787.3|31747.3|0
1721211860000|2024-07-17 10:24:20|31787.2|31747.2|31788.8|31748.8|31788.8|31748.8|31783.8|31743.8|0
1721211870000|2024-07-17 10:24:30|31785.4|31745.4|31790.4|31750.4|31790.4|31750.4|31785.4|31745.4|1
1721211890000|2024-07-17 10:24:50|31800.4|31760.4|31800.4|31760.4|31800.4|31760.4|31800.4|31760.4|2
1721211900000|2024-07-17 10:25:00|31797|31757|31800.4|31760.4|31800.4|31760.4|31797|31757|0
1721211910000|2024-07-17 10:25:10|||||||||3
1721211970000|2024-07-17 10:26:10|31803.8|31763.8|31803.8|31763.8|31805.4|31765.4|31803.8|31763.8|3
1721211980000|2024-07-17 10:26:20|31803.7|31763.7|31803.7|31763.7|31803.7|31763.7|31803.7|31763.7|0
1721212050000|2024-07-17 10:27:30|31800.3|31760.3|31798.7|31758.7|31800.3|31760.3|31798.7|31758.7|1
1721212070000|2024-07-17 10:27:50|31800.3|31760.3|31800.3|31760.3|31800.3|31760.3|31800.3|31760.3|0
1721212090000|2024-07-17 10:28:10|31800.2|31760.2|31800.2|31760.2|31800.2|31760.2|31800.2|31760.2|0
1721212110000|2024-07-17 10:28:30|31803.6|31763.6|31803.6|31763.6|31803.6|31763.6|31803.6|31763.6|0
1721212120000|2024-07-17 10:28:40|31808.6|31768.6|31808.6|31768.6|31808.6|31768.6|31808.6|31768.6|0
1721212200000|2024-07-17 10:30:00|31807|31767|31800.1|31760.1|31807|31767|31800.1|31760.1|0
1721212210000|2024-07-17 10:30:10|31805.1|31765.1|31805.1|31765.1|31805.1|31765.1|31805.1|31765.1|0
1721212240000|2024-07-17 10:30:40|31808.5|31768.5|31808.5|31768.5|31808.5|31768.5|31808.5|31768.5|0
1721212260000|2024-07-17 10:31:00|31810.1|31770.1|31810.1|31770.1|31810.1|31770.1|31810.1|31770.1|0
1721212320000|2024-07-17 10:32:00|31810|31770|31810|31770|31810|31770|31810|31770|0
1721212340000|2024-07-17 10:32:20|31820|31780|31820|31780|31820|31780|31820|31780|2
1721212350000|2024-07-17 10:32:30|31825|31785|31830|31790|31830|31790|31821.6|31781.6|1
1721212380000|2024-07-17 10:33:00|31831.6|31791.6|31831.6|31791.6|31831.6|31791.6|31831.6|31791.6|0
1721212390000|2024-07-17 10:33:10|31830|31790|31830|31790|31830|31790|31830|31790|0
1721212400000|2024-07-17 10:33:20|31831.6|31791.6|31835|31795|31835|31795|31831.6|31791.6|0
1721212410000|2024-07-17 10:33:30|31830|31790|31830|31790|31830|31790|31830|31790|0
1721212440000|2024-07-17 10:34:00|31825|31785|31824.9|31784.9|31825|31785|31824.9|31784.9|1
1721212450000|2024-07-17 10:34:10|31819.9|31779.9|31819.9|31779.9|31819.9|31779.9|31819.9|31779.9|0
1721212490000|2024-07-17 10:34:50|31818.3|31778.3|31818.3|31778.3|31818.3|31778.3|31818.3|31778.3|1
1721212500000|2024-07-17 10:35:00|31819.9|31779.9|31819.9|31779.9|31819.9|31779.9|31819.9|31779.9|0
1721212540000|2024-07-17 10:35:40|31821.5|31781.5|31821.5|31781.5|31821.5|31781.5|31819.9|31779.9|0
1721212560000|2024-07-17 10:36:00|31821.4|31781.4|31819.9|31779.9|31821.4|31781.4|31819.9|31779.9|0
1721212570000|2024-07-17 10:36:10|31819.8|31779.8|31819.8|31779.8|31819.8|31779.8|31819.8|31779.8|0
1721212590000|2024-07-17 10:36:30|31821.4|31781.4|31821.4|31781.4|31821.4|31781.4|31821.4|31781.4|0
1721212600000|2024-07-17 10:36:40|31819.8|31779.8|31819.8|31779.8|31819.8|31779.8|31819.8|31779.8|0
1721212640000|2024-07-17 10:37:20|31821.4|31781.4|31821.4|31781.4|31821.4|31781.4|31821.4|31781.4|0
1721212650000|2024-07-17 10:37:30|31819.8|31779.8|31829.8|31789.8|31829.8|31789.8|31819.8|31779.8|0
1721212670000|2024-07-17 10:37:50|31819.8|31779.8|31819.8|31779.8|31819.8|31779.8|31819.8|31779.8|1
1721212680000|2024-07-17 10:38:00|31819.7|31779.7|31811.3|31771.3|31819.7|31779.7|31811.3|31771.3|0
1721212760000|2024-07-17 10:39:20|31809.7|31769.7|31809.7|31769.7|31809.7|31769.7|31809.7|31769.7|0
1721212770000|2024-07-17 10:39:30|||||||||1
1721212780000|2024-07-17 10:39:40|31811.3|31771.3|31809.7|31769.7|31811.3|31771.3|31809.7|31769.7|0
1721212800000|2024-07-17 10:40:00|31813.1|31773.1|31809.6|31769.6|31813.1|31773.1|31809.6|31769.6|0
1721212840000|2024-07-17 10:40:40|31811.2|31771.2|31819.6|31779.6|31819.6|31779.6|31811.2|31771.2|12
1721212930000|2024-07-17 10:42:10|31819.5|31779.5|31819.5|31779.5|31819.5|31779.5|31819.5|31779.5|0
1721212960000|2024-07-17 10:42:40|31826.1|31786.1|31826.1|31786.1|31826.1|31786.1|31826.1|31786.1|5
1721212970000|2024-07-17 10:42:50|31831.1|31791.1|31831.1|31791.1|31831.1|31791.1|31831.1|31791.1|0
1721212990000|2024-07-17 10:43:10|31829.5|31789.5|31829.5|31789.5|31829.5|31789.5|31829.5|31789.5|0
1721213020000|2024-07-17 10:43:40|31821.1|31781.1|31821.1|31781.1|31821.1|31781.1|31821.1|31781.1|2
1721213040000|2024-07-17 10:44:00|31821|31781|31819.5|31779.5|31821|31781|31819.5|31779.5|0
1721213050000|2024-07-17 10:44:10|31819.4|31779.4|31819.4|31779.4|31819.4|31779.4|31819.4|31779.4|0
1721213060000|2024-07-17 10:44:20|31821|31781|31821|31781|31821|31781|31821|31781|0
1721213080000|2024-07-17 10:44:40|31822.6|31782.6|31831|31791|31831|31791|31822.6|31782.6|0
1721213090000|2024-07-17 10:44:50|31832.6|31792.6|31831|31791|31832.6|31792.6|31831|31791|1
1721213110000|2024-07-17 10:45:10|31841|31801|31841|31801|31841|31801|31839.4|31799.4|0
1721213120000|2024-07-17 10:45:20|31839.4|31799.4|31841|31801|31841|31801|31839.4|31799.4|0
1721213130000|2024-07-17 10:45:30|31839.4|31799.4|31839.4|31799.4|31839.4|31799.4|31839.4|31799.4|0
1721213150000|2024-07-17 10:45:50|31840.9|31800.9|31840.9|31800.9|31840.9|31800.9|31840.9|31800.9|0
1721213160000|2024-07-17 10:46:00|31839.3|31799.3|31840.9|31800.9|31840.9|31800.9|31839.3|31799.3|0
1721213260000|2024-07-17 10:47:40|31845.9|31805.9|31850.9|31810.9|31850.9|31810.9|31845.9|31805.9|0
1721213270000|2024-07-17 10:47:50|31850.8|31810.8|31850.8|31810.8|31850.8|31810.8|31850.8|31810.8|0
1721213280000|2024-07-17 10:48:00|31845.8|31805.8|31845.8|31805.8|31845.8|31805.8|31842.4|31802.4|0
1721213310000|2024-07-17 10:48:30|31842.4|31802.4|31850.8|31810.8|31850.8|31810.8|31842.4|31802.4|0
1721213330000|2024-07-17 10:48:50|31845.8|31805.8|31842.4|31802.4|31845.8|31805.8|31842.4|31802.4|0
1721213350000|2024-07-17 10:49:10|31816.4|31776.4|31814.9|31774.9|31816.4|31776.4|31813.3|31773.3|17
1721213360000|2024-07-17 10:49:20|31814.8|31774.8|31801.4|31761.4|31814.8|31774.8|31801.4|31761.4|36
1721213370000|2024-07-17 10:49:30|31799.8|31759.8|31803|31763|31803|31763|31799.8|31759.8|1
1721213380000|2024-07-17 10:49:40|31808|31768|31811.2|31771.2|31811.2|31771.2|31808|31768|8
1721213400000|2024-07-17 10:50:00|31799.8|31759.8|31808|31768|31808|31768|31799.8|31759.8|15
1721213440000|2024-07-17 10:50:40|31806.4|31766.4|31799.6|31759.6|31806.4|31766.4|31799.6|31759.6|1
1721213450000|2024-07-17 10:50:50|31798|31758|31798|31758|31799.6|31759.6|31798|31758|0
1721213460000|2024-07-17 10:51:00|31789.5|31749.5|31788|31748|31789.5|31749.5|31786.4|31746.4|0
1721213470000|2024-07-17 10:51:10|31787.9|31747.9|31787.9|31747.9|31787.9|31747.9|31787.9|31747.9|0
1721213530000|2024-07-17 10:52:10|31784.5|31744.5|31779.5|31739.5|31784.5|31744.5|31779.5|31739.5|0
1721213540000|2024-07-17 10:52:20|31786.3|31746.3|31787.9|31747.9|31787.9|31747.9|31784.5|31744.5|1
1721213570000|2024-07-17 10:52:50|31797.9|31757.9|31797.9|31757.9|31797.9|31757.9|31797.9|31757.9|0
1721213580000|2024-07-17 10:53:00|31799.4|31759.4|31801.3|31761.3|31802.9|31762.9|31799.4|31759.4|0
1721213590000|2024-07-17 10:53:10|31797.8|31757.8|31802.8|31762.8|31802.8|31762.8|31797.8|31757.8|0
1721213650000|2024-07-17 10:54:10|31799.4|31759.4|31799.4|31759.4|31799.4|31759.4|31799.4|31759.4|0
1721213690000|2024-07-17 10:54:50|31799.3|31759.3|31799.3|31759.3|31799.3|31759.3|31799.3|31759.3|0
1721213700000|2024-07-17 10:55:00|31804.3|31764.3|31802.7|31762.7|31804.3|31764.3|31802.7|31762.7|0
1721213710000|2024-07-17 10:55:10|31804.3|31764.3|31807.7|31767.7|31807.7|31767.7|31799.3|31759.3|0
1721213760000|2024-07-17 10:56:00|31806.1|31766.1|31799.3|31759.3|31806.1|31766.1|31799.3|31759.3|0
1721213810000|2024-07-17 10:56:50|31794.3|31754.3|31794.3|31754.3|31794.3|31754.3|31794.3|31754.3|1
1721213820000|2024-07-17 10:57:00|31794.2|31754.2|31790.8|31750.8|31794.2|31754.2|31790.8|31750.8|0
1721213830000|2024-07-17 10:57:10|31789.2|31749.2|31789.2|31749.2|31789.2|31749.2|31789.2|31749.2|0
1721213840000|2024-07-17 10:57:20|31790.8|31750.8|31790.8|31750.8|31790.8|31750.8|31790.8|31750.8|0
1721213870000|2024-07-17 10:57:50|31794.2|31754.2|31790.8|31750.8|31794.2|31754.2|31790.8|31750.8|0
1721213880000|2024-07-17 10:58:00|31794|31754|31794|31754|31794|31754|31794|31754|2
1721213890000|2024-07-17 10:58:10|31792.4|31752.4|31794|31754|31794|31754|31792.4|31752.4|0
1721213900000|2024-07-17 10:58:20|31792.4|31752.4|31794|31754|31794|31754|31792.4|31752.4|0
1721213910000|2024-07-17 10:58:30|31793.9|31753.9|31795.5|31755.5|31795.5|31755.5|31793.9|31753.9|0
1721213920000|2024-07-17 10:58:40|31800.5|31760.5|31800.5|31760.5|31800.5|31760.5|31800.5|31760.5|0
1721213930000|2024-07-17 10:58:50|31798.9|31758.9|31798.9|31758.9|31798.9|31758.9|31798.9|31758.9|0
1721213940000|2024-07-17 10:59:00|31802.3|31762.3|31802.3|31762.3|31803.9|31763.9|31802.3|31762.3|2
1721213950000|2024-07-17 10:59:10|31798.9|31758.9|31793.9|31753.9|31798.9|31758.9|31793.9|31753.9|1
1721213960000|2024-07-17 10:59:20|31792.3|31752.3|31785.5|31745.5|31793.9|31753.9|31785.5|31745.5|0
1721213990000|2024-07-17 10:59:50|31787.1|31747.1|31785.5|31745.5|31787.1|31747.1|31785.5|31745.5|5
1721214000000|2024-07-17 11:00:00|31787.1|31747.1|31792|31752|31792|31752|31785.5|31745.5|0
1721214010000|2024-07-17 11:00:10|31795.4|31755.4|31792|31752|31795.4|31755.4|31792|31752|0
1721214020000|2024-07-17 11:00:20|31785.4|31745.4|31787|31747|31787|31747|31785.4|31745.4|1
1721214050000|2024-07-17 11:00:50|31785.4|31745.4|31787|31747|31787|31747|31785.4|31745.4|0
1721214060000|2024-07-17 11:01:00|31785.4|31745.4|31778.6|31738.6|31785.4|31745.4|31778.6|31738.6|0
1721214080000|2024-07-17 11:01:20|31772|31732|31775.4|31735.4|31775.4|31735.4|31772|31732|1
1721214090000|2024-07-17 11:01:30|31772|31732|31772|31732|31775.4|31735.4|31768.6|31728.6|0
1721214110000|2024-07-17 11:01:50|||||||||1
1721214120000|2024-07-17 11:02:00|31775.4|31735.4|31775.4|31735.4|31775.4|31735.4|31775.4|31735.4|0
1721214130000|2024-07-17 11:02:10|31775.3|31735.3|31775.3|31735.3|31775.3|31735.3|31775.3|31735.3|1
1721214170000|2024-07-17 11:02:50|31785.3|31745.3|31785.3|31745.3|31785.3|31745.3|31785.3|31745.3|1
1721214210000|2024-07-17 11:03:30|31786.9|31746.9|31785.3|31745.3|31786.9|31746.9|31785.3|31745.3|0
1721214250000|2024-07-17 11:04:10|31788.7|31748.7|31810.5|31770.5|31820.5|31780.5|31788.7|31748.7|7
1721214260000|2024-07-17 11:04:20|31813.9|31773.9|31810.5|31770.5|31813.9|31773.9|31807.1|31767.1|0
1721214300000|2024-07-17 11:05:00|31810.4|31770.4|31803.6|31763.6|31810.4|31770.4|31803.6|31763.6|0
1721214310000|2024-07-17 11:05:10|31810.4|31770.4|31812|31772|31812|31772|31810.4|31770.4|0
1721214320000|2024-07-17 11:05:20|31813.6|31773.6|31812|31772|31813.6|31773.6|31812|31772|0
1721214340000|2024-07-17 11:05:40|31813.6|31773.6|31805.2|31765.2|31813.6|31773.6|31805.2|31765.2|0
1721214370000|2024-07-17 11:06:10|31805.1|31765.1|31803.6|31763.6|31805.1|31765.1|31803.6|31763.6|1
1721214380000|2024-07-17 11:06:20|31800.1|31760.1|31795.1|31755.1|31802|31762|31795.1|31755.1|0
1721214400000|2024-07-17 11:06:40|31793.5|31753.5|31793.5|31753.5|31793.5|31753.5|31793.5|31753.5|0
1721214410000|2024-07-17 11:06:50|31795.1|31755.1|31795.1|31755.1|31795.1|31755.1|31795.1|31755.1|0
1721214490000|2024-07-17 11:08:10|31795|31755|31795|31755|31795|31755|31795|31755|0
1721214500000|2024-07-17 11:08:20|31803.5|31763.5|31803.5|31763.5|31803.5|31763.5|31803.5|31763.5|0
1721214510000|2024-07-17 11:08:30|31803.4|31763.4|31803.4|31763.4|31803.4|31763.4|31803.4|31763.4|0
1721214530000|2024-07-17 11:08:50|31805|31765|31805|31765|31805|31765|31805|31765|0
1721214560000|2024-07-17 11:09:20|31813.4|31773.4|31805|31765|31813.4|31773.4|31805|31765|0
1721214570000|2024-07-17 11:09:30|31806.6|31766.6|31813.4|31773.4|31813.4|31773.4|31806.6|31766.6|0
1721214610000|2024-07-17 11:10:10|31814.9|31774.9|31818.4|31778.4|31818.4|31778.4|31814.9|31774.9|1
1721214620000|2024-07-17 11:10:20|31814.9|31774.9|31816.8|31776.8|31816.8|31776.8|31813.3|31773.3|0
1721214630000|2024-07-17 11:10:30|31816.7|31776.7|31814.9|31774.9|31818.3|31778.3|31814.9|31774.9|0
1721214640000|2024-07-17 11:10:40|31818.3|31778.3|31818.3|31778.3|31818.3|31778.3|31818.3|31778.3|0
1721214650000|2024-07-17 11:10:50|31814.9|31774.9|31813.3|31773.3|31814.9|31774.9|31813.3|31773.3|1
1721214660000|2024-07-17 11:11:00|31809.9|31769.9|31809.9|31769.9|31809.9|31769.9|31809.9|31769.9|0
1721214670000|2024-07-17 11:11:10|31814.9|31774.9|31814.9|31774.9|31814.9|31774.9|31814.9|31774.9|0
1721214680000|2024-07-17 11:11:20|31813.3|31773.3|31806.5|31766.5|31813.3|31773.3|31806.5|31766.5|1
1721214690000|2024-07-17 11:11:30|31804.9|31764.9|31806.5|31766.5|31806.5|31766.5|31804.9|31764.9|0
1721214700000|2024-07-17 11:11:40|31804.9|31764.9|31804.9|31764.9|31804.9|31764.9|31804.9|31764.9|0
1721214710000|2024-07-17 11:11:50|31806.5|31766.5|31806.5|31766.5|31806.5|31766.5|31806.5|31766.5|0
1721214720000|2024-07-17 11:12:00|31806.4|31766.4|31804.8|31764.8|31806.4|31766.4|31804.8|31764.8|0
1721214730000|2024-07-17 11:12:10|31806.4|31766.4|31814.8|31774.8|31814.8|31774.8|31806.4|31766.4|0
1721214770000|2024-07-17 11:12:50|31813.2|31773.2|31814.8|31774.8|31814.8|31774.8|31809.8|31769.8|2
1721214830000|2024-07-17 11:13:50|31813.2|31773.2|31814.8|31774.8|31814.8|31774.8|31813.2|31773.2|0
1721214840000|2024-07-17 11:14:00|31824.8|31784.8|31824.8|31784.8|31824.8|31784.8|31824.8|31784.8|1
1721214850000|2024-07-17 11:14:10|31824.7|31784.7|31824.7|31784.7|31824.7|31784.7|31824.7|31784.7|0
1721214900000|2024-07-17 11:15:00|31826.3|31786.3|31824.7|31784.7|31826.3|31786.3|31824.7|31784.7|1
1721214910000|2024-07-17 11:15:10|31826.3|31786.3|31826.3|31786.3|31826.3|31786.3|31826.3|31786.3|0
1721214950000|2024-07-17 11:15:50|31827.8|31787.8|31836.2|31796.2|31836.2|31796.2|31827.8|31787.8|0
1721214980000|2024-07-17 11:16:20|31843|31803|31842.8|31802.8|31843|31803|31834.6|31794.6|1
1721214990000|2024-07-17 11:16:30|31849.4|31809.4|31849.4|31809.4|31849.4|31809.4|31849.4|31809.4|0
1721215010000|2024-07-17 11:16:50|31841|31801|31854.4|31814.4|31856|31816|31841|31801|10
1721215020000|2024-07-17 11:17:00|31856|31816|31854.4|31814.4|31856|31816|31854.4|31814.4|0
1721215030000|2024-07-17 11:17:10|31851|31811|31850.9|31810.9|31851|31811|31850.9|31810.9|1
1721215040000|2024-07-17 11:17:20|31847.5|31807.5|31850.9|31810.9|31850.9|31810.9|31847.5|31807.5|0
1721215050000|2024-07-17 11:17:30|31852.5|31812.5|31850.9|31810.9|31855.9|31815.9|31850.9|31810.9|0
1721215060000|2024-07-17 11:17:40|31854.3|31814.3|31854.3|31814.3|31854.3|31814.3|31850.9|31810.9|0
1721215070000|2024-07-17 11:17:50|31850.9|31810.9|31850.9|31810.9|31850.9|31810.9|31850.9|31810.9|0
1721215080000|2024-07-17 11:18:00|31855.9|31815.9|31854.3|31814.3|31855.9|31815.9|31850.9|31810.9|0
1721215090000|2024-07-17 11:18:10|31857.7|31817.7|31855.9|31815.9|31859.3|31819.3|31855.9|31815.9|0
1721215100000|2024-07-17 11:18:20|31874.5|31834.5|31864.3|31824.3|31874.5|31834.5|31864.3|31824.3|1
1721215110000|2024-07-17 11:18:30|31862.7|31822.7|31859.3|31819.3|31867.7|31827.7|31859.3|31819.3|1
1721215120000|2024-07-17 11:18:40|31854.3|31814.3|31854.3|31814.3|31854.3|31814.3|31854.3|31814.3|0
1721215140000|2024-07-17 11:19:00|31847.7|31807.7|31842.7|31802.7|31849.3|31809.3|31842.7|31802.7|7
1721215150000|2024-07-17 11:19:10|31841.1|31801.1|31842.7|31802.7|31842.7|31802.7|31841.1|31801.1|0
1721215170000|2024-07-17 11:19:30|31841.1|31801.1|31842.7|31802.7|31842.7|31802.7|31841.1|31801.1|0
1721215180000|2024-07-17 11:19:40|31837.6|31797.6|31837.6|31797.6|31837.6|31797.6|31837.6|31797.6|0
1721215190000|2024-07-17 11:19:50|31834.2|31794.2|31830.8|31790.8|31834.2|31794.2|31830.8|31790.8|1
1721215200000|2024-07-17 11:20:00|31822.6|31782.6|31814.2|31774.2|31822.6|31782.6|31814.2|31774.2|2
1721215210000|2024-07-17 11:20:10|31817.6|31777.6|31817.6|31777.6|31817.6|31777.6|31817.6|31777.6|0
1721215260000|2024-07-17 11:21:00|31806|31766|31802.6|31762.6|31806|31766|31802.6|31762.6|2
1721215270000|2024-07-17 11:21:10|31806|31766|31806|31766|31806|31766|31806|31766|0
1721215310000|2024-07-17 11:21:50|31805.9|31765.9|31807.5|31767.5|31807.5|31767.5|31805.9|31765.9|0
1721215330000|2024-07-17 11:22:10|31812.5|31772.5|31815.9|31775.9|31815.9|31775.9|31812.5|31772.5|1
1721215340000|2024-07-17 11:22:20|31817.5|31777.5|31817.5|31777.5|31817.5|31777.5|31817.5|31777.5|0
1721215350000|2024-07-17 11:22:30|31815.9|31775.9|31815.9|31775.9|31815.9|31775.9|31815.9|31775.9|0
1721215360000|2024-07-17 11:22:40|31809.1|31769.1|31809.1|31769.1|31809.1|31769.1|31809.1|31769.1|0
1721215370000|2024-07-17 11:22:50|31807.5|31767.5|31807.5|31767.5|31807.5|31767.5|31807.5|31767.5|0
1721215400000|2024-07-17 11:23:20|31805.9|31765.9|31799|31759|31805.9|31765.9|31799|31759|0
1721215420000|2024-07-17 11:23:40|31809|31769|31817.4|31777.4|31817.4|31777.4|31809|31769|1
1721215440000|2024-07-17 11:24:00|31812.4|31772.4|31812.4|31772.4|31814|31774|31812.4|31772.4|0
1721215450000|2024-07-17 11:24:10|31814|31774|31814|31774|31814|31774|31814|31774|0
1721215470000|2024-07-17 11:24:30|31817.4|31777.4|31817.4|31777.4|31817.4|31777.4|31817.4|31777.4|0
1721215480000|2024-07-17 11:24:40|31814|31774|31809|31769|31814|31774|31809|31769|4
1721215490000|2024-07-17 11:24:50|31807.4|31767.4|31807.4|31767.4|31807.4|31767.4|31807.4|31767.4|0
1721215500000|2024-07-17 11:25:00|||||||||1
1721215540000|2024-07-17 11:25:40|31807.3|31767.3|31807.3|31767.3|31807.3|31767.3|31807.3|31767.3|0
1721215560000|2024-07-17 11:26:00|31808.9|31768.9|31808.9|31768.9|31808.9|31768.9|31808.9|31768.9|0
1721215620000|2024-07-17 11:27:00|31818.9|31778.9|31818.9|31778.9|31818.9|31778.9|31818.9|31778.9|7
1721215640000|2024-07-17 11:27:20|31818.8|31778.8|31808.8|31768.8|31818.8|31778.8|31808.8|31768.8|3
1721215720000|2024-07-17 11:28:40|31805.4|31765.4|31795.4|31755.4|31805.4|31765.4|31795.4|31755.4|1
1721215730000|2024-07-17 11:28:50|31800.4|31760.4|31800.4|31760.4|31800.4|31760.4|31798.8|31758.8|0
1721215740000|2024-07-17 11:29:00|31798.8|31758.8|31800.3|31760.3|31800.4|31760.4|31798.8|31758.8|0
1721215750000|2024-07-17 11:29:10|31798.8|31758.8|31798.8|31758.8|31798.8|31758.8|31795.3|31755.3|0
1721215770000|2024-07-17 11:29:30|31798.7|31758.7|31798.7|31758.7|31798.7|31758.7|31798.7|31758.7|0
1721215780000|2024-07-17 11:29:40|31795.3|31755.3|31798.7|31758.7|31798.7|31758.7|31795.3|31755.3|0
1721215790000|2024-07-17 11:29:50|31795.3|31755.3|31798.7|31758.7|31798.7|31758.7|31795.3|31755.3|0
1721215800000|2024-07-17 11:30:00|31800.3|31760.3|31801.9|31761.9|31801.9|31761.9|31800.3|31760.3|0
1721215840000|2024-07-17 11:30:40|31801.8|31761.8|31801.8|31761.8|31801.8|31761.8|31801.8|31761.8|0
1721215860000|2024-07-17 11:31:00|31798.7|31758.7|31791.8|31751.8|31798.7|31758.7|31791.8|31751.8|1
1721215900000|2024-07-17 11:31:40|31798.6|31758.6|31800.2|31760.2|31801.8|31761.8|31798.6|31758.6|0
1721215910000|2024-07-17 11:31:50|31798.6|31758.6|31798.6|31758.6|31798.6|31758.6|31798.6|31758.6|0
1721215930000|2024-07-17 11:32:10|31790.2|31750.2|31790.2|31750.2|31790.2|31750.2|31790.2|31750.2|0
1721215950000|2024-07-17 11:32:30|31791.8|31751.8|31791.8|31751.8|31791.8|31751.8|31791.8|31751.8|0
1721215970000|2024-07-17 11:32:50|31791.7|31751.7|31800.2|31760.2|31800.2|31760.2|31791.7|31751.7|0
1721215980000|2024-07-17 11:33:00|31801.7|31761.7|31800.1|31760.1|31801.7|31761.7|31800.1|31760.1|0
1721216010000|2024-07-17 11:33:30|31798.5|31758.5|31798.5|31758.5|31798.5|31758.5|31798.5|31758.5|0
1721216050000|2024-07-17 11:34:10|31800.1|31760.1|31800.1|31760.1|31800.1|31760.1|31800.1|31760.1|0
1721216060000|2024-07-17 11:34:20|31798.5|31758.5|31798.5|31758.5|31798.5|31758.5|31798.5|31758.5|0
1721216070000|2024-07-17 11:34:30|31800.1|31760.1|31800.1|31760.1|31800.1|31760.1|31800.1|31760.1|0
1721216080000|2024-07-17 11:34:40|31798.5|31758.5|31798.5|31758.5|31798.5|31758.5|31798.5|31758.5|0
1721216110000|2024-07-17 11:35:10|31798.4|31758.4|31798.4|31758.4|31798.4|31758.4|31798.4|31758.4|0
1721216120000|2024-07-17 11:35:20|31800|31760|31798.4|31758.4|31800|31760|31798.4|31758.4|1
1721216230000|2024-07-17 11:37:10|31798.3|31758.3|31798.3|31758.3|31798.3|31758.3|31798.3|31758.3|0
1721216240000|2024-07-17 11:37:20|31799.9|31759.9|31799.9|31759.9|31799.9|31759.9|31799.9|31759.9|1
1721216280000|2024-07-17 11:38:00|31798.3|31758.3|31798.3|31758.3|31798.3|31758.3|31798.3|31758.3|1
1721216310000|2024-07-17 11:38:30|31796.7|31756.7|31796.7|31756.7|31796.7|31756.7|31796.7|31756.7|0
1721216320000|2024-07-17 11:38:40|31781.4|31741.4|31783|31743|31783|31743|31781.4|31741.4|7
1721216340000|2024-07-17 11:39:00|31781.4|31741.4|31786.4|31746.4|31791.4|31751.4|31781.4|31741.4|12
1721216380000|2024-07-17 11:39:40|31789.8|31749.8|31789.8|31749.8|31789.8|31749.8|31786.4|31746.4|0
1721216400000|2024-07-17 11:40:00|31786.4|31746.4|31786.4|31746.4|31786.4|31746.4|31786.4|31746.4|0
1721216410000|2024-07-17 11:40:10|31783|31743|31781.4|31741.4|31783|31743|31779.8|31739.8|4
1721216420000|2024-07-17 11:40:20|31789.8|31749.8|31789.8|31749.8|31789.8|31749.8|31786.4|31746.4|0
1721216430000|2024-07-17 11:40:30|31791.4|31751.4|31791.4|31751.4|31791.4|31751.4|31791.4|31751.4|0
1721216440000|2024-07-17 11:40:40|31791.3|31751.3|31789.8|31749.8|31791.3|31751.3|31789.8|31749.8|0
1721216460000|2024-07-17 11:41:00|31789.7|31749.7|31789.7|31749.7|31789.7|31749.7|31789.7|31749.7|0
1721216470000|2024-07-17 11:41:10|31791.3|31751.3|31791.3|31751.3|31791.3|31751.3|31789.7|31749.7|0
1721216480000|2024-07-17 11:41:20|31789.7|31749.7|31789.7|31749.7|31791.3|31751.3|31789.7|31749.7|0
1721216490000|2024-07-17 11:41:30|31791.3|31751.3|31789.7|31749.7|31791.3|31751.3|31789.7|31749.7|0
1721216520000|2024-07-17 11:42:00|31782.9|31742.9|31782.9|31742.9|31782.9|31742.9|31782.9|31742.9|0
1721216530000|2024-07-17 11:42:10|||||||||1
1721216540000|2024-07-17 11:42:20|31782.8|31742.8|31782.8|31742.8|31782.8|31742.8|31782.8|31742.8|0
1721216550000|2024-07-17 11:42:30|31772.8|31732.8|31772.8|31732.8|31772.8|31732.8|31772.8|31732.8|1
1721216560000|2024-07-17 11:42:40|31782.8|31742.8|31782.8|31742.8|31782.8|31742.8|31782.8|31742.8|1
1721216570000|2024-07-17 11:42:50|31786|31746|31791|31751|31796|31756|31786|31746|1
1721216580000|2024-07-17 11:43:00|31787.6|31747.6|31787.6|31747.6|31787.6|31747.6|31787.6|31747.6|0
1721216610000|2024-07-17 11:43:30|31787.5|31747.5|31787.5|31747.5|31787.5|31747.5|31787.5|31747.5|0
1721216620000|2024-07-17 11:43:40|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|0
1721216660000|2024-07-17 11:44:20|31787.5|31747.5|31785.9|31745.9|31787.5|31747.5|31785.9|31745.9|0
1721216680000|2024-07-17 11:44:40|31787.5|31747.5|31785.9|31745.9|31787.5|31747.5|31785.9|31745.9|0
1721216690000|2024-07-17 11:44:50|31775.9|31735.9|31777.5|31737.5|31779.1|31739.1|31775.9|31735.9|3
1721216700000|2024-07-17 11:45:00|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|0
1721216710000|2024-07-17 11:45:10|31787.5|31747.5|31787.5|31747.5|31787.5|31747.5|31787.5|31747.5|3
1721216720000|2024-07-17 11:45:20|31789|31749|31789|31749|31789|31749|31789|31749|0
1721216740000|2024-07-17 11:45:40|31790.6|31750.6|31790.6|31750.6|31790.6|31750.6|31790.6|31750.6|0
1721216750000|2024-07-17 11:45:50|31789|31749|31789|31749|31789|31749|31789|31749|0
1721216760000|2024-07-17 11:46:00|31790.6|31750.6|31795.8|31755.8|31797.4|31757.4|31790.6|31750.6|0
1721216770000|2024-07-17 11:46:10|31792.4|31752.4|31792.4|31752.4|31792.4|31752.4|31792.4|31752.4|0
1721216780000|2024-07-17 11:46:20|31789|31749|31794|31754|31794|31754|31789|31749|0
1721216800000|2024-07-17 11:46:40|31797.4|31757.4|31799|31759|31799|31759|31797.4|31757.4|0
1721216820000|2024-07-17 11:47:00|31805.8|31765.8|31805.8|31765.8|31805.8|31765.8|31805.8|31765.8|0
1721216830000|2024-07-17 11:47:10|31807.4|31767.4|31807.4|31767.4|31807.4|31767.4|31807.4|31767.4|1
1721216840000|2024-07-17 11:47:20|31807.3|31767.3|31805.8|31765.8|31807.3|31767.3|31805.8|31765.8|0
1721216850000|2024-07-17 11:47:30|31807.3|31767.3|31807.3|31767.3|31807.3|31767.3|31807.3|31767.3|0
1721216860000|2024-07-17 11:47:40|31805.7|31765.7|31805.7|31765.7|31805.7|31765.7|31805.7|31765.7|0
1721216870000|2024-07-17 11:47:50|31807.3|31767.3|31805.7|31765.7|31807.3|31767.3|31805.7|31765.7|0
1721216900000|2024-07-17 11:48:20|||||||||2
1721216930000|2024-07-17 11:48:50|31797.3|31757.3|31797.3|31757.3|31797.3|31757.3|31797.3|31757.3|0
1721216950000|2024-07-17 11:49:10|31795.7|31755.7|31797.3|31757.3|31797.3|31757.3|31795.7|31755.7|0
1721216960000|2024-07-17 11:49:20|31797.2|31757.2|31795.7|31755.7|31797.2|31757.2|31795.7|31755.7|0
1721216970000|2024-07-17 11:49:30|31795.6|31755.6|31787.2|31747.2|31795.6|31755.6|31787.2|31747.2|0
1721216980000|2024-07-17 11:49:40|31790.6|31750.6|31795.6|31755.6|31795.6|31755.6|31790.6|31750.6|0
1721217040000|2024-07-17 11:50:40|||||||||2
1721217060000|2024-07-17 11:51:00|31797.2|31757.2|31797.2|31757.2|31797.2|31757.2|31797.2|31757.2|1
1721217070000|2024-07-17 11:51:10|31807.2|31767.2|31807.2|31767.2|31807.2|31767.2|31807.2|31767.2|0
1721217080000|2024-07-17 11:51:20|31805.6|31765.6|31805.6|31765.6|31805.6|31765.6|31805.6|31765.6|0
1721217090000|2024-07-17 11:51:30|31800.6|31760.6|31797.1|31757.1|31800.6|31760.6|31797.1|31757.1|0
1721217110000|2024-07-17 11:51:50|31805.5|31765.5|31805.5|31765.5|31805.5|31765.5|31805.5|31765.5|0
1721217140000|2024-07-17 11:52:20|31803.9|31763.9|31803.9|31763.9|31805.5|31765.5|31803.9|31763.9|0
1721217160000|2024-07-17 11:52:40|31802.3|31762.3|31803.9|31763.9|31803.9|31763.9|31802.3|31762.3|0
1721217180000|2024-07-17 11:53:00|31802.3|31762.3|31803.9|31763.9|31803.9|31763.9|31802.3|31762.3|0
1721217190000|2024-07-17 11:53:10|31793.9|31753.9|31793.9|31753.9|31793.9|31753.9|31790.5|31750.5|0
1721217220000|2024-07-17 11:53:40|31792.3|31752.3|31793.9|31753.9|31793.9|31753.9|31792.3|31752.3|0
1721217240000|2024-07-17 11:54:00|31793.8|31753.8|31793.8|31753.8|31793.8|31753.8|31792.2|31752.2|2
1721217250000|2024-07-17 11:54:10|31792.2|31752.2|31793.8|31753.8|31793.8|31753.8|31792.2|31752.2|0
1721217280000|2024-07-17 11:54:40|31792.2|31752.2|31792.2|31752.2|31792.2|31752.2|31792.2|31752.2|0
1721217290000|2024-07-17 11:54:50|31783.8|31743.8|31783.8|31743.8|31783.8|31743.8|31783.8|31743.8|0
1721217300000|2024-07-17 11:55:00|31773.8|31733.8|31775.4|31735.4|31775.4|31735.4|31773.8|31733.8|1
1721217320000|2024-07-17 11:55:20|||||||||7
1721217330000|2024-07-17 11:55:30|31775.3|31735.3|31776.9|31736.9|31776.9|31736.9|31775.3|31735.3|0
1721217350000|2024-07-17 11:55:50|31775.3|31735.3|31775.3|31735.3|31775.3|31735.3|31775.3|31735.3|0
1721217360000|2024-07-17 11:56:00|31770.3|31730.3|31765.3|31725.3|31770.3|31730.3|31765.3|31725.3|3
1721217370000|2024-07-17 11:56:10|31766.9|31726.9|31766.9|31726.9|31766.9|31726.9|31766.9|31726.9|3
1721217390000|2024-07-17 11:56:30|31768.5|31728.5|31776.9|31736.9|31776.9|31736.9|31768.5|31728.5|1
1721217430000|2024-07-17 11:57:10|31776.8|31736.8|31776.8|31736.8|31786.8|31746.8|31775.3|31735.3|3
1721217440000|2024-07-17 11:57:20|31771.8|31731.8|31773.4|31733.4|31773.4|31733.4|31771.8|31731.8|0
1721217450000|2024-07-17 11:57:30|31771.8|31731.8|31773.4|31733.4|31773.4|31733.4|31771.8|31731.8|0
1721217460000|2024-07-17 11:57:40|31768.4|31728.4|31768.4|31728.4|31768.4|31728.4|31768.4|31728.4|0
1721217480000|2024-07-17 11:58:00|||||||||3
1721217500000|2024-07-17 11:58:20|31776.8|31736.8|31776.8|31736.8|31776.8|31736.8|31776.8|31736.8|0
1721217510000|2024-07-17 11:58:30|31775.2|31735.2|31773.4|31733.4|31776.8|31736.8|31773.4|31733.4|0
1721217520000|2024-07-17 11:58:40|31773.3|31733.3|31773.3|31733.3|31773.3|31733.3|31773.3|31733.3|0
1721217540000|2024-07-17 11:59:00|31776.8|31736.8|31776.7|31736.7|31776.8|31736.8|31776.7|31736.7|0
1721217550000|2024-07-17 11:59:10|31773.3|31733.3|31773.3|31733.3|31773.3|31733.3|31773.3|31733.3|0
1721217560000|2024-07-17 11:59:20|31771.7|31731.7|31771.7|31731.7|31771.7|31731.7|31771.7|31731.7|0
1721217570000|2024-07-17 11:59:30|31775.1|31735.1|31776.7|31736.7|31776.7|31736.7|31775.1|31735.1|0
1721217590000|2024-07-17 11:59:50|31775.1|31735.1|31776.7|31736.7|31776.7|31736.7|31775.1|31735.1|0
1721217600000|2024-07-17 12:00:00|31775.1|31735.1|31775.1|31735.1|31775.1|31735.1|31775.1|31735.1|0
1721217620000|2024-07-17 12:00:20|31773.5|31733.5|31766.7|31726.7|31773.5|31733.5|31766.7|31726.7|4
1721217630000|2024-07-17 12:00:30|31765.1|31725.1|31761.7|31721.7|31765.1|31725.1|31761.7|31721.7|0
1721217640000|2024-07-17 12:00:40|31758.3|31718.3|31758.3|31718.3|31758.3|31718.3|31758.3|31718.3|0
1721217660000|2024-07-17 12:01:00|31758.2|31718.2|31758.2|31718.2|31758.2|31718.2|31754.8|31714.8|10
1721217670000|2024-07-17 12:01:10|31754.8|31714.8|31749.8|31709.8|31754.8|31714.8|31749.8|31709.8|0
1721217700000|2024-07-17 12:01:40|31748.2|31708.2|31744.8|31704.8|31748.2|31708.2|31744.8|31704.8|1
1721217710000|2024-07-17 12:01:50|31741.4|31701.4|31739.8|31699.8|31741.4|31701.4|31739.8|31699.8|1
1721217740000|2024-07-17 12:02:20|31739.7|31699.7|31739.7|31699.7|31739.7|31699.7|31739.7|31699.7|0
1721217750000|2024-07-17 12:02:30|31741.3|31701.3|31748.2|31708.2|31748.2|31708.2|31741.3|31701.3|0
1721217760000|2024-07-17 12:02:40|31744.7|31704.7|31741.3|31701.3|31744.7|31704.7|31741.3|31701.3|0
1721217790000|2024-07-17 12:03:10|31738.1|31698.1|31739.7|31699.7|31739.7|31699.7|31738.1|31698.1|1
1721217810000|2024-07-17 12:03:30|31749.7|31709.7|31749.7|31709.7|31749.7|31709.7|31749.7|31709.7|3
1721217820000|2024-07-17 12:03:40|31753.1|31713.1|31753.1|31713.1|31753.1|31713.1|31753.1|31713.1|0
1721217850000|2024-07-17 12:04:10|31748.1|31708.1|31739.7|31699.7|31748.1|31708.1|31739.7|31699.7|1
1721217860000|2024-07-17 12:04:20|31739.6|31699.6|31759.6|31719.6|31768.1|31728.1|31739.6|31699.6|0
1721217870000|2024-07-17 12:04:30|31758.1|31718.1|31758.1|31718.1|31758.1|31718.1|31758.1|31718.1|1
1721217880000|2024-07-17 12:04:40|31758|31718|31753|31713|31758|31718|31753|31713|1
1721217890000|2024-07-17 12:04:50|31756.5|31716.5|31753|31713|31758|31718|31753|31713|0
1721217900000|2024-07-17 12:05:00|31756.4|31716.4|31756.4|31716.4|31756.4|31716.4|31756.4|31716.4|4
1721217910000|2024-07-17 12:05:10|31753|31713|31753|31713|31753|31713|31753|31713|0
1721217920000|2024-07-17 12:05:20|31748|31708|31748|31708|31748|31708|31748|31708|0
1721217930000|2024-07-17 12:05:30|31754.8|31714.8|31756.4|31716.4|31756.4|31716.4|31754.8|31714.8|2
1721217940000|2024-07-17 12:05:40|||||||||2
1721217950000|2024-07-17 12:05:50|31754.8|31714.8|31746.4|31706.4|31754.8|31714.8|31746.4|31706.4|1
1721217960000|2024-07-17 12:06:00|31748|31708|31748|31708|31748|31708|31748|31708|0
1721217990000|2024-07-17 12:06:30|31747.9|31707.9|31747.9|31707.9|31747.9|31707.9|31747.9|31707.9|0
1721218000000|2024-07-17 12:06:40|31746.4|31706.4|31746.4|31706.4|31746.4|31706.4|31746.4|31706.4|1
1721218020000|2024-07-17 12:07:00|31746.3|31706.3|31746.3|31706.3|31746.3|31706.3|31744.8|31704.8|0
1721218030000|2024-07-17 12:07:10|31747.9|31707.9|31746.3|31706.3|31747.9|31707.9|31746.3|31706.3|0
1721218060000|2024-07-17 12:07:40|31736.3|31696.3|31736.3|31696.3|31737.9|31697.9|31736.3|31696.3|6
1721218070000|2024-07-17 12:07:50|31737.9|31697.9|31721|31681|31737.9|31697.9|31721|31681|1
1721218080000|2024-07-17 12:08:00|31726|31686|31731|31691|31731|31691|31726|31686|3
1721218100000|2024-07-17 12:08:20|31729.4|31689.4|31729.4|31689.4|31731|31691|31729.4|31689.4|1
1721218110000|2024-07-17 12:08:30|31722.6|31682.6|31726|31686|31726|31686|31722.6|31682.6|0
1721218140000|2024-07-17 12:09:00|31722.6|31682.6|31731|31691|31731|31691|31722.6|31682.6|0
1721218160000|2024-07-17 12:09:20|31729.4|31689.4|31729.4|31689.4|31731|31691|31729.4|31689.4|1
1721218170000|2024-07-17 12:09:30|31724.4|31684.4|31722.5|31682.5|31724.4|31684.4|31721|31681|1
1721218180000|2024-07-17 12:09:40|31721|31681|31722.5|31682.5|31722.5|31682.5|31714.1|31674.1|6
1721218190000|2024-07-17 12:09:50|31724.1|31684.1|31725.9|31685.9|31729.4|31689.4|31724.1|31684.1|3
1721218200000|2024-07-17 12:10:00|31727.5|31687.5|31717.5|31677.5|31727.5|31687.5|31717.5|31677.5|0
1721218210000|2024-07-17 12:10:10|31714.1|31674.1|31700.4|31660.4|31714.1|31674.1|31698.8|31658.8|4
1721218220000|2024-07-17 12:10:20|31690.4|31650.4|31697|31657|31698.8|31658.8|31690.4|31650.4|7
1721218230000|2024-07-17 12:10:30|||||||||1
1721218240000|2024-07-17 12:10:40|31700.4|31660.4|31702|31662|31702|31662|31700.4|31660.4|0
1721218250000|2024-07-17 12:10:50|31700.4|31660.4|31702|31662|31702|31662|31697|31657|0
1721218260000|2024-07-17 12:11:00|31697|31657|31703.6|31663.6|31703.6|31663.6|31697|31657|0
1721218270000|2024-07-17 12:11:10|31710.4|31670.4|31718.8|31678.8|31720.4|31680.4|31710.4|31670.4|1
1721218280000|2024-07-17 12:11:20|31727.2|31687.2|31728.8|31688.8|31728.8|31688.8|31727.2|31687.2|0
1721218290000|2024-07-17 12:11:30|31730.4|31690.4|31757.2|31717.2|31757.2|31717.2|31730.4|31690.4|4
1721218300000|2024-07-17 12:11:40|31748.8|31708.8|31757.2|31717.2|31757.2|31717.2|31748.8|31708.8|2
1721218310000|2024-07-17 12:11:50|31758.8|31718.8|31758.8|31718.8|31758.8|31718.8|31758.8|31718.8|0
1721218320000|2024-07-17 12:12:00|31757.2|31717.2|31757.2|31717.2|31757.2|31717.2|31757.2|31717.2|0
1721218330000|2024-07-17 12:12:10|31750.3|31710.3|31750.3|31710.3|31750.3|31710.3|31750.3|31710.3|1
1721218350000|2024-07-17 12:12:30|31760.3|31720.3|31760.3|31720.3|31760.3|31720.3|31760.3|31720.3|1
1721218360000|2024-07-17 12:12:40|31761.9|31721.9|31760.3|31720.3|31761.9|31721.9|31760.3|31720.3|2
1721218380000|2024-07-17 12:13:00|31768.7|31728.7|31770.3|31730.3|31770.3|31730.3|31768.7|31728.7|0
1721218420000|2024-07-17 12:13:40|31770.2|31730.2|31781.8|31741.8|31781.8|31741.8|31770.2|31730.2|18
1721218430000|2024-07-17 12:13:50|31780.2|31740.2|31780.2|31740.2|31780.2|31740.2|31780.2|31740.2|0
1721218440000|2024-07-17 12:14:00|31791.8|31751.8|31788.4|31748.4|31791.8|31751.8|31788.4|31748.4|3
1721218450000|2024-07-17 12:14:10|31786.8|31746.8|31783.4|31743.4|31786.8|31746.8|31783.4|31743.4|1
1721218500000|2024-07-17 12:15:00|31783.3|31743.3|31783.3|31743.3|31783.3|31743.3|31783.3|31743.3|0
1721218530000|2024-07-17 12:15:30|31768.3|31728.3|31759.9|31719.9|31771.7|31731.7|31759.9|31719.9|3
1721218550000|2024-07-17 12:15:50|31756.5|31716.5|31764.4|31724.4|31764.4|31724.4|31753|31713|38
1721218560000|2024-07-17 12:16:00|31772.8|31732.8|31794.4|31754.4|31794.4|31754.4|31772.8|31732.8|1
1721218590000|2024-07-17 12:16:30|31794.3|31754.3|31794.3|31754.3|31794.3|31754.3|31794.3|31754.3|2
1721218600000|2024-07-17 12:16:40|31801.2|31761.2|31802.8|31762.8|31802.8|31762.8|31797.8|31757.8|3
1721218610000|2024-07-17 12:16:50|31802.7|31762.7|31797.7|31757.7|31802.7|31762.7|31794.3|31754.3|2
1721218620000|2024-07-17 12:17:00|31794.3|31754.3|31794.3|31754.3|31794.3|31754.3|31794.3|31754.3|1
1721218650000|2024-07-17 12:17:30|31792.7|31752.7|31795.9|31755.9|31795.9|31755.9|31785.9|31745.9|2
1721218660000|2024-07-17 12:17:40|31785.9|31745.9|31785.9|31745.9|31789.3|31749.3|31785.9|31745.9|1
1721218670000|2024-07-17 12:17:50|31789.3|31749.3|31794.3|31754.3|31795.9|31755.9|31789.3|31749.3|3
1721218680000|2024-07-17 12:18:00|31792.7|31752.7|31792.7|31752.7|31794.3|31754.3|31792.7|31752.7|0
1721218690000|2024-07-17 12:18:10|31794.3|31754.3|31794.3|31754.3|31794.3|31754.3|31794.3|31754.3|2
1721218700000|2024-07-17 12:18:20|31795.8|31755.8|31812.7|31772.7|31814.3|31774.3|31795.8|31755.8|5
1721218710000|2024-07-17 12:18:30|31811.1|31771.1|31815.8|31775.8|31815.8|31775.8|31807.7|31767.7|0
1721218720000|2024-07-17 12:18:40|31827.9|31787.9|31824.5|31784.5|31827.9|31787.9|31821.1|31781.1|1
1721218740000|2024-07-17 12:19:00|31821.1|31781.1|31809.5|31769.5|31821.1|31781.1|31809.5|31769.5|0
1721218750000|2024-07-17 12:19:10|31806|31766|31807.6|31767.6|31807.6|31767.6|31806|31766|0
1721218760000|2024-07-17 12:19:20|31797.6|31757.6|31804.2|31764.2|31804.2|31764.2|31794.2|31754.2|0
1721218770000|2024-07-17 12:19:30|31802.6|31762.6|31812.6|31772.6|31812.6|31772.6|31799.2|31759.2|2
1721218780000|2024-07-17 12:19:40|31816|31776|31817.6|31777.6|31821|31781|31816|31776|0
1721218790000|2024-07-17 12:19:50|31816|31776|31821|31781|31821|31781|31816|31776|0
1721218800000|2024-07-17 12:20:00|31822.6|31782.6|31821|31781|31822.6|31782.6|31821|31781|0
1721218810000|2024-07-17 12:20:10|31817.6|31777.6|31817.6|31777.6|31817.6|31777.6|31817.6|31777.6|0
1721218820000|2024-07-17 12:20:20|31819.1|31779.1|31822.6|31782.6|31822.6|31782.6|31817.6|31777.6|0
1721218830000|2024-07-17 12:20:30|31821|31781|31822.5|31782.5|31822.6|31782.6|31817.6|31777.6|0
1721218860000|2024-07-17 12:21:00|31820.9|31780.9|31820.9|31780.9|31822.5|31782.5|31820.9|31780.9|1
1721218870000|2024-07-17 12:21:10|31822.5|31782.5|31822.5|31782.5|31822.5|31782.5|31822.5|31782.5|0
1721218880000|2024-07-17 12:21:20|31819.1|31779.1|31820.9|31780.9|31822.5|31782.5|31815.9|31775.9|0
1721218890000|2024-07-17 12:21:30|31817.5|31777.5|31820.9|31780.9|31822.5|31782.5|31815.9|31775.9|1
1721218920000|2024-07-17 12:22:00|31822.5|31782.5|31820.9|31780.9|31822.5|31782.5|31820.9|31780.9|0
1721218930000|2024-07-17 12:22:10|31825.6|31785.6|31825.6|31785.6|31825.6|31785.6|31825.6|31785.6|5
1721218940000|2024-07-17 12:22:20|31837.2|31797.2|31827.2|31787.2|31837.2|31797.2|31827.2|31787.2|11
1721218950000|2024-07-17 12:22:30|31822.2|31782.2|31823.8|31783.8|31823.8|31783.8|31822.2|31782.2|0
1721218960000|2024-07-17 12:22:40|31822.2|31782.2|31822.2|31782.2|31822.2|31782.2|31822.2|31782.2|0
1721218970000|2024-07-17 12:22:50|31818.8|31778.8|31822.2|31782.2|31825.6|31785.6|31818.8|31778.8|0
1721218980000|2024-07-17 12:23:00|31818.8|31778.8|31825.6|31785.6|31825.6|31785.6|31818.7|31778.7|0
1721218990000|2024-07-17 12:23:10|31822.2|31782.2|31822.2|31782.2|31825.6|31785.6|31818.7|31778.7|0
1721219000000|2024-07-17 12:23:20|31817.2|31777.2|31825.6|31785.6|31825.6|31785.6|31817.2|31777.2|0
1721219010000|2024-07-17 12:23:30|31822.1|31782.1|31822.1|31782.1|31822.1|31782.1|31822.1|31782.1|0
1721219020000|2024-07-17 12:23:40|||||||||1
1721219030000|2024-07-17 12:23:50|31820.5|31780.5|31825.5|31785.5|31825.5|31785.5|31820.5|31780.5|0
1721219040000|2024-07-17 12:24:00|31822.1|31782.1|31827.1|31787.1|31828.7|31788.7|31822.1|31782.1|7
1721219050000|2024-07-17 12:24:10|31828.7|31788.7|31827.1|31787.1|31828.7|31788.7|31827.1|31787.1|0
1721219060000|2024-07-17 12:24:20|31828.7|31788.7|31828.7|31788.7|31828.7|31788.7|31828.7|31788.7|1
1721219080000|2024-07-17 12:24:40|31837.1|31797.1|31827.1|31787.1|31837.1|31797.1|31827.1|31787.1|4
1721219100000|2024-07-17 12:25:00|31823.6|31783.6|31830.5|31790.5|31835.5|31795.5|31823.6|31783.6|0
1721219110000|2024-07-17 12:25:10|31832.1|31792.1|31830.5|31790.5|31832.1|31792.1|31830.5|31790.5|0
1721219130000|2024-07-17 12:25:30|31830.4|31790.4|31830.4|31790.4|31830.4|31790.4|31830.4|31790.4|0
1721219140000|2024-07-17 12:25:40|31828.6|31788.6|31828.6|31788.6|31828.6|31788.6|31823.6|31783.6|7
1721219150000|2024-07-17 12:25:50|31823.6|31783.6|31823.6|31783.6|31823.6|31783.6|31823.6|31783.6|0
1721219160000|2024-07-17 12:26:00|31820.2|31780.2|31828.6|31788.6|31828.6|31788.6|31820.2|31780.2|0
1721219180000|2024-07-17 12:26:20|31827|31787|31827|31787|31827|31787|31820.2|31780.2|1
1721219200000|2024-07-17 12:26:40|31823.6|31783.6|31827|31787|31827|31787|31823.6|31783.6|2
1721219210000|2024-07-17 12:26:50|||||||||2
1721219220000|2024-07-17 12:27:00|31823.5|31783.5|31826.9|31786.9|31827|31787|31823.5|31783.5|0
1721219230000|2024-07-17 12:27:10|31828.5|31788.5|31826.9|31786.9|31828.5|31788.5|31826.9|31786.9|0
1721219240000|2024-07-17 12:27:20|31828.5|31788.5|31828.5|31788.5|31828.5|31788.5|31828.5|31788.5|0
1721219250000|2024-07-17 12:27:30|31831.9|31791.9|31828.5|31788.5|31831.9|31791.9|31828.5|31788.5|0
1721219260000|2024-07-17 12:27:40|31826.9|31786.9|31836.7|31796.7|31841.7|31801.7|31826.9|31786.9|35
1721219270000|2024-07-17 12:27:50|31833.2|31793.2|31831.6|31791.6|31833.2|31793.2|31831.6|31791.6|0
1721219280000|2024-07-17 12:28:00|31826.6|31786.6|31831.6|31791.6|31831.6|31791.6|31826.6|31786.6|1
1721219290000|2024-07-17 12:28:10|31826.6|31786.6|31826.6|31786.6|31826.6|31786.6|31826.6|31786.6|0
1721219300000|2024-07-17 12:28:20|31831.6|31791.6|31831.6|31791.6|31831.6|31791.6|31831.6|31791.6|0
1721219330000|2024-07-17 12:28:50|31835|31795|31831.6|31791.6|31836.6|31796.6|31831.6|31791.6|2
1721219360000|2024-07-17 12:29:20|31833.2|31793.2|31831.6|31791.6|31833.2|31793.2|31831.6|31791.6|6
1721219370000|2024-07-17 12:29:30|31833.1|31793.1|31831.6|31791.6|31833.1|31793.1|31831.6|31791.6|0
1721219380000|2024-07-17 12:29:40|||||||||3
1721219390000|2024-07-17 12:29:50|31831.5|31791.5|31833.1|31793.1|31833.1|31793.1|31824.7|31784.7|7
1721219400000|2024-07-17 12:30:00|31829.7|31789.7|31831.3|31791.3|31834.7|31794.7|31826.3|31786.3|5
1721219410000|2024-07-17 12:30:10|31834.7|31794.7|31831.5|31791.5|31834.7|31794.7|31831.5|31791.5|4
1721219420000|2024-07-17 12:30:20|31826.5|31786.5|31831.5|31791.5|31831.5|31791.5|31821.5|31781.5|1
1721219430000|2024-07-17 12:30:30|31829.9|31789.9|31831.5|31791.5|31831.5|31791.5|31829.9|31789.9|0
1721219450000|2024-07-17 12:30:50|31828.3|31788.3|31826.7|31786.7|31828.3|31788.3|31826.7|31786.7|1
1721219460000|2024-07-17 12:31:00|31825.2|31785.2|31788.3|31748.3|31825.2|31785.2|31788.3|31748.3|2
1721219470000|2024-07-17 12:31:10|31786.7|31746.7|31786.7|31746.7|31786.7|31746.7|31786.7|31746.7|2
1721219480000|2024-07-17 12:31:20|31785.1|31745.1|31786.7|31746.7|31786.7|31746.7|31785.1|31745.1|0
1721219490000|2024-07-17 12:31:30|31785.1|31745.1|31785.1|31745.1|31785.1|31745.1|31785.1|31745.1|1
1721219510000|2024-07-17 12:31:50|31786.7|31746.7|31778.3|31738.3|31786.7|31746.7|31778.3|31738.3|2
1721219530000|2024-07-17 12:32:10|31783.3|31743.3|31779.8|31739.8|31783.3|31743.3|31779.8|31739.8|4
1721219550000|2024-07-17 12:32:30|31778.2|31738.2|31779.8|31739.8|31779.8|31739.8|31778.2|31738.2|1
1721219560000|2024-07-17 12:32:40|31783.2|31743.2|31789.8|31749.8|31789.8|31749.8|31783.2|31743.2|6
1721219580000|2024-07-17 12:33:00|31791.4|31751.4|31798|31758|31801.4|31761.4|31791.4|31751.4|0
1721219590000|2024-07-17 12:33:10|31796.4|31756.4|31792.9|31752.9|31796.4|31756.4|31792.9|31752.9|1
1721219600000|2024-07-17 12:33:20|31789.8|31749.8|31789.8|31749.8|31789.8|31749.8|31789.8|31749.8|0
1721219630000|2024-07-17 12:33:50|31796.6|31756.6|31789.7|31749.7|31798.2|31758.2|31789.7|31749.7|0
1721219640000|2024-07-17 12:34:00|31781.3|31741.3|31776.3|31736.3|31781.3|31741.3|31776.3|31736.3|0
1721219650000|2024-07-17 12:34:10|31774.7|31734.7|31781.3|31741.3|31781.3|31741.3|31774.7|31734.7|1
1721219660000|2024-07-17 12:34:20|31792.9|31752.9|31784.5|31744.5|31792.9|31752.9|31784.5|31744.5|12
1721219670000|2024-07-17 12:34:30|31786|31746|31786|31746|31786|31746|31786|31746|0
1721219680000|2024-07-17 12:34:40|31784.4|31744.4|31782.9|31742.9|31784.4|31744.4|31782.9|31742.9|1
1721219690000|2024-07-17 12:34:50|31784.4|31744.4|31784.4|31744.4|31784.4|31744.4|31781.3|31741.3|1
1721219700000|2024-07-17 12:35:00|31786|31746|31784.4|31744.4|31786|31746|31784.4|31744.4|0
1721219710000|2024-07-17 12:35:10|31782.8|31742.8|31779.4|31739.4|31782.8|31742.8|31774.4|31734.4|0
1721219730000|2024-07-17 12:35:30|31782.8|31742.8|31777.8|31737.8|31782.8|31742.8|31777.8|31737.8|0
1721219740000|2024-07-17 12:35:40|31779.4|31739.4|31782.8|31742.8|31782.8|31742.8|31779.4|31739.4|0
1721219750000|2024-07-17 12:35:50|31779.4|31739.4|31782.8|31742.8|31782.8|31742.8|31779.4|31739.4|0
1721219770000|2024-07-17 12:36:10|31784.4|31744.4|31784.4|31744.4|31785.9|31745.9|31784.4|31744.4|0
1721219780000|2024-07-17 12:36:20|31792.8|31752.8|31792.8|31752.8|31792.8|31752.8|31792.8|31752.8|1
1721219790000|2024-07-17 12:36:30|31789.4|31749.4|31794.4|31754.4|31794.4|31754.4|31789.4|31749.4|0
1721219800000|2024-07-17 12:36:40|31794.3|31754.3|31795.9|31755.9|31799.3|31759.3|31794.3|31754.3|11
1721219810000|2024-07-17 12:36:50|31799.3|31759.3|31802.7|31762.7|31804.3|31764.3|31799.3|31759.3|0
1721219820000|2024-07-17 12:37:00|31804.3|31764.3|31802.7|31762.7|31807.7|31767.7|31802.7|31762.7|0
1721219830000|2024-07-17 12:37:10|31804.3|31764.3|31802.7|31762.7|31807.7|31767.7|31802.7|31762.7|0
1721219850000|2024-07-17 12:37:30|31812.7|31772.7|31812.7|31772.7|31812.7|31772.7|31809.3|31769.3|0
1721219870000|2024-07-17 12:37:50|31815.9|31775.9|31814.3|31774.3|31815.9|31775.9|31814.3|31774.3|0
1721219880000|2024-07-17 12:38:00|31812.7|31772.7|31812.7|31772.7|31812.7|31772.7|31812.7|31772.7|0
1721219890000|2024-07-17 12:38:10|31814.3|31774.3|31812.7|31772.7|31814.3|31774.3|31812.7|31772.7|0
1721219910000|2024-07-17 12:38:30|31811.1|31771.1|31811.1|31771.1|31811.1|31771.1|31811.1|31771.1|0
1721219920000|2024-07-17 12:38:40|31807.7|31767.7|31812.6|31772.6|31814.2|31774.2|31807.7|31767.7|0
1721219940000|2024-07-17 12:39:00|31821.1|31781.1|31834.2|31794.2|31835.8|31795.8|31821.1|31781.1|4
1721219950000|2024-07-17 12:39:10|31835.8|31795.8|31842.6|31802.6|31842.6|31802.6|31834.2|31794.2|1
1721219960000|2024-07-17 12:39:20|31852.6|31812.6|31852.6|31812.6|31852.6|31812.6|31851|31811|0
1721219970000|2024-07-17 12:39:30|31847.6|31807.6|31847.6|31807.6|31847.6|31807.6|31847.6|31807.6|0
1721219980000|2024-07-17 12:39:40|31846|31806|31842.6|31802.6|31846|31806|31842.6|31802.6|0
1721219990000|2024-07-17 12:39:50|31832.6|31792.6|31832.6|31792.6|31832.6|31792.6|31832.6|31792.6|0
1721220010000|2024-07-17 12:40:10|31834.1|31794.1|31837.6|31797.6|31841|31801|31834.1|31794.1|0
1721220020000|2024-07-17 12:40:20|31836|31796|31845.7|31805.7|31848.9|31808.9|31836|31796|8
1721220030000|2024-07-17 12:40:30|31839.1|31799.1|31842.6|31802.6|31842.6|31802.6|31834.1|31794.1|3
1721220040000|2024-07-17 12:40:40|31842.5|31802.5|31842.5|31802.5|31842.5|31802.5|31842.5|31802.5|0
1721220050000|2024-07-17 12:40:50|31841|31801|31842.5|31802.5|31842.5|31802.5|31841|31801|0
1721220070000|2024-07-17 12:41:10|31852.5|31812.5|31852.5|31812.5|31852.5|31812.5|31852.5|31812.5|0
1721220090000|2024-07-17 12:41:30|31857.5|31817.5|31852.5|31812.5|31857.5|31817.5|31852.5|31812.5|0
1721220100000|2024-07-17 12:41:40|31854.1|31814.1|31862.5|31822.5|31862.5|31822.5|31852.5|31812.5|0
1721220110000|2024-07-17 12:41:50|31860.9|31820.9|31862.5|31822.5|31862.5|31822.5|31860.9|31820.9|1
1721220120000|2024-07-17 12:42:00|31860.9|31820.9|31859.3|31819.3|31860.9|31820.9|31859.3|31819.3|6
1721220130000|2024-07-17 12:42:10|31860.9|31820.9|31860.9|31820.9|31860.9|31820.9|31860.9|31820.9|0
1721220140000|2024-07-17 12:42:20|31859.3|31819.3|31869.3|31829.3|31869.3|31829.3|31859.3|31819.3|1
1721220160000|2024-07-17 12:42:40|31872.7|31832.7|31869.3|31829.3|31872.7|31832.7|31869.3|31829.3|1
1721220170000|2024-07-17 12:42:50|31867.7|31827.7|31867.7|31827.7|31867.7|31827.7|31867.7|31827.7|0
1721220180000|2024-07-17 12:43:00|31870.8|31830.8|31864|31824|31870.8|31830.8|31864|31824|44
1721220190000|2024-07-17 12:43:10|31862.4|31822.4|31862.4|31822.4|31864|31824|31862.4|31822.4|2
1721220200000|2024-07-17 12:43:20|31854|31814|31864|31824|31864|31824|31854|31814|1
1721220210000|2024-07-17 12:43:30|31860.6|31820.6|31864|31824|31864|31824|31860.6|31820.6|0
1721220220000|2024-07-17 12:43:40|31859|31819|31860.5|31820.5|31860.5|31820.5|31859|31819|0
1721220230000|2024-07-17 12:43:50|31857.1|31817.1|31855.5|31815.5|31857.1|31817.1|31855.5|31815.5|0
1721220240000|2024-07-17 12:44:00|31852.4|31812.4|31852.1|31812.1|31855.5|31815.5|31848.9|31808.9|0
1721220250000|2024-07-17 12:44:10|31855.5|31815.5|31855.5|31815.5|31855.5|31815.5|31852.1|31812.1|0
1721220260000|2024-07-17 12:44:20|31850.5|31810.5|31860.5|31820.5|31863.9|31823.9|31850.5|31810.5|0
1721220270000|2024-07-17 12:44:30|31863.9|31823.9|31852.3|31812.3|31863.9|31823.9|31852.3|31812.3|0
1721220280000|2024-07-17 12:44:40|31855.5|31815.5|31853.9|31813.9|31858.9|31818.9|31853.9|31813.9|0
1721220290000|2024-07-17 12:44:50|31850.5|31810.5|31852.3|31812.3|31858.9|31818.9|31850.5|31810.5|3
1721223000000|2024-07-17 13:30:00|31891.2|31851.2|31800.9|31760.9|31906.9|31866.9|31797.2|31757.2|109
1721223010000|2024-07-17 13:30:10|31794.1|31754.1|31808.8|31768.8|31820.4|31780.4|31794.1|31754.1|13
1721223020000|2024-07-17 13:30:20|31818.8|31778.8|31820.6|31780.6|31827.2|31787.2|31807.2|31767.2|48
1721223030000|2024-07-17 13:30:30|31817.2|31777.2|31812.2|31772.2|31825.6|31785.6|31805.6|31765.6|22
1721223040000|2024-07-17 13:30:40|31808.8|31768.8|31817.2|31777.2|31827.2|31787.2|31808.8|31768.8|10
1721223050000|2024-07-17 13:30:50|31813.8|31773.8|31795.6|31755.6|31817.2|31777.2|31795.6|31755.6|12
1721223060000|2024-07-17 13:31:00|31799|31759|31800.9|31760.9|31804|31764|31792.4|31752.4|16
1721223070000|2024-07-17 13:31:10|31804|31764|31787.1|31747.1|31804|31764|31782.4|31742.4|14
1721223080000|2024-07-17 13:31:20|31790.6|31750.6|31787.1|31747.1|31794|31754|31787.1|31747.1|9
1721223090000|2024-07-17 13:31:30|31783.7|31743.7|31797.1|31757.1|31800.6|31760.6|31783.7|31743.7|16
1721223100000|2024-07-17 13:31:40|31800.6|31760.6|31777.1|31737.1|31800.6|31760.6|31777.1|31737.1|5
1721223110000|2024-07-17 13:31:50|31775.5|31735.5|31783.7|31743.7|31787.1|31747.1|31775.5|31735.5|7
1721223120000|2024-07-17 13:32:00|31782.1|31742.1|31780.3|31740.3|31788.7|31748.7|31778.7|31738.7|20
1721223130000|2024-07-17 13:32:10|31783.7|31743.7|31787.1|31747.1|31792.1|31752.1|31783.7|31743.7|3
1721223140000|2024-07-17 13:32:20|31785.5|31745.5|31778.7|31738.7|31785.5|31745.5|31777.1|31737.1|1
1721223150000|2024-07-17 13:32:30|31780.2|31740.2|31771.8|31731.8|31780.2|31740.2|31771.8|31731.8|0
1721223160000|2024-07-17 13:32:40|31770.2|31730.2|31753.4|31713.4|31770.2|31730.2|31751.8|31711.8|2
1721223170000|2024-07-17 13:32:50|31751.8|31711.8|31724.9|31684.9|31751.8|31711.8|31724.9|31684.9|26
1721223180000|2024-07-17 13:33:00|31726.5|31686.5|31734.4|31694.4|31744.4|31704.4|31716.5|31676.5|19
1721223190000|2024-07-17 13:33:10|31732.8|31692.8|31727.5|31687.5|31735.9|31695.9|31722.5|31682.5|10
1721223200000|2024-07-17 13:33:20|31725.9|31685.9|31707.5|31667.5|31727.5|31687.5|31707.5|31667.5|0
1721223210000|2024-07-17 13:33:30|31699.1|31659.1|31720.6|31680.6|31720.6|31680.6|31697.5|31657.5|8
1721223220000|2024-07-17 13:33:40|31715.6|31675.6|31710.6|31670.6|31720.6|31680.6|31700.6|31660.6|3
1721223230000|2024-07-17 13:33:50|31712.2|31672.2|31717.5|31677.5|31720.6|31680.6|31709.1|31669.1|15
1721223240000|2024-07-17 13:34:00|31725.9|31685.9|31727.7|31687.7|31731.2|31691.2|31722.5|31682.5|3
1721223250000|2024-07-17 13:34:10|31731.2|31691.2|31732.7|31692.7|31732.7|31692.7|31722.7|31682.7|4
1721223260000|2024-07-17 13:34:20|31742.7|31702.7|31741.1|31701.1|31742.7|31702.7|31737.7|31697.7|4
1721223270000|2024-07-17 13:34:30|31742.7|31702.7|31741.1|31701.1|31742.7|31702.7|31741.1|31701.1|6
1721223280000|2024-07-17 13:34:40|31731.1|31691.1|31721.1|31681.1|31732.7|31692.7|31721.1|31681.1|0
1721223290000|2024-07-17 13:34:50|31722.7|31682.7|31749.3|31709.3|31752.7|31712.7|31721.1|31681.1|4
1721223300000|2024-07-17 13:35:00|31752.7|31712.7|31782.7|31742.7|31782.7|31742.7|31752.7|31712.7|10
1721223310000|2024-07-17 13:35:10|31779.3|31739.3|31782.7|31742.7|31782.7|31742.7|31775.8|31735.8|1
1721223320000|2024-07-17 13:35:20|31784.2|31744.2|31796.1|31756.1|31799.5|31759.5|31781.1|31741.1|20
1721223330000|2024-07-17 13:35:30|31799.5|31759.5|31792.9|31752.9|31799.5|31759.5|31792.9|31752.9|9
1721223340000|2024-07-17 13:35:40|31796.4|31756.4|31804.8|31764.8|31804.8|31764.8|31792.9|31752.9|8
1721223350000|2024-07-17 13:35:50|31817.9|31777.9|31799.5|31759.5|31822.9|31782.9|31799.5|31759.5|41
1721223360000|2024-07-17 13:36:00|31807.9|31767.9|31796.3|31756.3|31809.5|31769.5|31789.5|31749.5|6
1721223370000|2024-07-17 13:36:10|31797.9|31757.9|31822.6|31782.6|31824.2|31784.2|31797.9|31757.9|16
1721223380000|2024-07-17 13:36:20|31819.2|31779.2|31825.8|31785.8|31825.8|31785.8|31815.8|31775.8|0
1721223390000|2024-07-17 13:36:30|31817.3|31777.3|31832|31792|31832.1|31792.1|31815.8|31775.8|11
1721223400000|2024-07-17 13:36:40|31822|31782|31832|31792|31832|31792|31822|31782|5
1721223410000|2024-07-17 13:36:50|31827|31787|31822|31782|31827|31787|31822|31782|10
1721223420000|2024-07-17 13:37:00|31812|31772|31822|31782|31822|31782|31810.5|31770.5|11
1721223430000|2024-07-17 13:37:10|31828.3|31788.3|31808.3|31768.3|31828.3|31788.3|31808.3|31768.3|16
1721223440000|2024-07-17 13:37:20|31798.3|31758.3|31788.3|31748.3|31801.7|31761.7|31788.3|31748.3|9
1721223450000|2024-07-17 13:37:30|31786.7|31746.7|31776.4|31736.4|31791.4|31751.4|31776.4|31736.4|44
1721223460000|2024-07-17 13:37:40|31774.9|31734.9|31761.4|31721.4|31776.4|31736.4|31761.4|31721.4|5
1721223470000|2024-07-17 13:37:50|31764.9|31724.9|31765.1|31725.1|31769.8|31729.8|31758.3|31718.3|13
1721223480000|2024-07-17 13:38:00|31751.7|31711.7|31748.3|31708.3|31756.7|31716.7|31748.3|31708.3|9
1721223490000|2024-07-17 13:38:10|31741.7|31701.7|31746.7|31706.7|31746.7|31706.7|31736.7|31696.7|4
1721223500000|2024-07-17 13:38:20|31743.2|31703.2|31744.8|31704.8|31748.2|31708.2|31738.2|31698.2|5
1721223510000|2024-07-17 13:38:30|31741.4|31701.4|31748.2|31708.2|31748.2|31708.2|31736.7|31696.7|7
1721223520000|2024-07-17 13:38:40|31758.2|31718.2|31768.2|31728.2|31768.2|31728.2|31751.7|31711.7|17
1721223530000|2024-07-17 13:38:50|31758.2|31718.2|31763.2|31723.2|31768.2|31728.2|31758.2|31718.2|5
1721223540000|2024-07-17 13:39:00|31759.8|31719.8|31788.2|31748.2|31788.2|31748.2|31759.8|31719.8|12
1721223550000|2024-07-17 13:39:10|31783.2|31743.2|31778.2|31738.2|31783.2|31743.2|31778.2|31738.2|7
1721223560000|2024-07-17 13:39:20|31788.2|31748.2|31788.2|31748.2|31788.2|31748.2|31788.2|31748.2|2
1721223570000|2024-07-17 13:39:30|31779.8|31739.8|31788.2|31748.2|31788.2|31748.2|31779.8|31739.8|1
1721223580000|2024-07-17 13:39:40|31783.2|31743.2|31778.2|31738.2|31783.2|31743.2|31778.2|31738.2|2
1721223590000|2024-07-17 13:39:50|31760.3|31720.3|31760.3|31720.3|31761.9|31721.9|31748.7|31708.7|64
1721223600000|2024-07-17 13:40:00|31770.3|31730.3|31766.8|31726.8|31781.9|31741.9|31760.3|31720.3|4
1721223610000|2024-07-17 13:40:10|31765.3|31725.3|31753.4|31713.4|31765.3|31725.3|31753.4|31713.4|6
1721223620000|2024-07-17 13:40:20|31751.8|31711.8|31748.4|31708.4|31753.4|31713.4|31743.4|31703.4|0
1721223630000|2024-07-17 13:40:30|31751.8|31711.8|31751.8|31711.8|31751.8|31711.8|31748.4|31708.4|1
1721223640000|2024-07-17 13:40:40|31745|31705|31756.8|31716.8|31756.8|31716.8|31745|31705|3
1721223650000|2024-07-17 13:40:50|31753.4|31713.4|31758.4|31718.4|31761.8|31721.8|31751.8|31711.8|1
1721223660000|2024-07-17 13:41:00|31754.9|31714.9|31773.4|31733.4|31773.4|31733.4|31754.9|31714.9|1
1721223670000|2024-07-17 13:41:10|31774.9|31734.9|31803.4|31763.4|31803.4|31763.4|31774.9|31734.9|2
1721223680000|2024-07-17 13:41:20|31803.4|31763.4|31804.9|31764.9|31813.4|31773.4|31803.4|31763.4|10
1721223690000|2024-07-17 13:41:30|31806.5|31766.5|31806.5|31766.5|31811.5|31771.5|31806.5|31766.5|3
1721223700000|2024-07-17 13:41:40|||||||||3
1721223710000|2024-07-17 13:41:50|31806.5|31766.5|31801.2|31761.2|31806.5|31766.5|31801.2|31761.2|15
1721223720000|2024-07-17 13:42:00|31797.8|31757.8|31799.6|31759.6|31801.2|31761.2|31796.2|31756.2|19
1721223730000|2024-07-17 13:42:10|31798|31758|31791.2|31751.2|31798|31758|31791.2|31751.2|3
1721223740000|2024-07-17 13:42:20|31801.2|31761.2|31811.2|31771.2|31811.2|31771.2|31801.2|31761.2|2
1721223750000|2024-07-17 13:42:30|31804.3|31764.3|31801.2|31761.2|31807.7|31767.7|31801.2|31761.2|1
1721223760000|2024-07-17 13:42:40|31801.1|31761.1|31781.1|31741.1|31801.1|31761.1|31781.1|31741.1|4
1721223770000|2024-07-17 13:42:50|31784.6|31744.6|31789.6|31749.6|31792.7|31752.7|31784.6|31744.6|41
1721223780000|2024-07-17 13:43:00|31791.1|31751.1|31801.1|31761.1|31801.1|31761.1|31791.1|31751.1|44
1721223790000|2024-07-17 13:43:10|31806.1|31766.1|31801.1|31761.1|31811.1|31771.1|31791.1|31751.1|3
1721223800000|2024-07-17 13:43:20|31802.7|31762.7|31801.1|31761.1|31811.1|31771.1|31801.1|31761.1|5
1721223810000|2024-07-17 13:43:30|31811.1|31771.1|31811.1|31771.1|31811.1|31771.1|31811.1|31771.1|2
1721223820000|2024-07-17 13:43:40|31812.7|31772.7|31801.1|31761.1|31812.7|31772.7|31801.1|31761.1|0
1721223830000|2024-07-17 13:43:50|31796.1|31756.1|31792.6|31752.6|31799.5|31759.5|31792.6|31752.6|1
1721223840000|2024-07-17 13:44:00|31791.1|31751.1|31806.1|31766.1|31811.1|31771.1|31791.1|31751.1|7
1721223850000|2024-07-17 13:44:10|31807.6|31767.6|31809.5|31769.5|31811.1|31771.1|31801.1|31761.1|3
1721223860000|2024-07-17 13:44:20|31822.6|31782.6|31843.6|31803.6|31843.6|31803.6|31822.6|31782.6|107
1721223870000|2024-07-17 13:44:30|31853.1|31813.1|31839.9|31799.9|31854.6|31814.6|31839.9|31799.9|38
1721223880000|2024-07-17 13:44:40|31841.5|31801.5|31851.5|31811.5|31854.9|31814.9|31841.5|31801.5|3
1721223890000|2024-07-17 13:44:50|31849.9|31809.9|31849.9|31809.9|31849.9|31809.9|31849.9|31809.9|5
1721223900000|2024-07-17 13:45:00|31851.5|31811.5|31859.9|31819.9|31859.9|31819.9|31849.9|31809.9|8
1721223910000|2024-07-17 13:45:10|31858.3|31818.3|31853|31813|31858.3|31818.3|31851.5|31811.5|9
1721223920000|2024-07-17 13:45:20|31856.2|31816.2|31866.2|31826.2|31866.2|31826.2|31856.2|31816.2|18
1721223930000|2024-07-17 13:45:30|31856.2|31816.2|31870.6|31830.6|31875.6|31835.6|31846.2|31806.2|20
1721223940000|2024-07-17 13:45:40|31874|31834|31864|31824|31874|31834|31864|31824|1
1721223950000|2024-07-17 13:45:50|31867.4|31827.4|31864|31824|31867.4|31827.4|31857.7|31817.7|22
1721223960000|2024-07-17 13:46:00|31870.8|31830.8|31872.4|31832.4|31872.4|31832.4|31867.4|31827.4|0
1721223970000|2024-07-17 13:46:10|31864.3|31824.3|31838|31798|31864.3|31824.3|31834.5|31794.5|22
1721223980000|2024-07-17 13:46:20|31839.8|31799.8|31829.8|31789.8|31841.4|31801.4|31829.8|31789.8|10
1721223990000|2024-07-17 13:46:30|31828.2|31788.2|31819.8|31779.8|31829.8|31789.8|31819.8|31779.8|1
1721224000000|2024-07-17 13:46:40|31821.4|31781.4|31824.8|31784.8|31828.2|31788.2|31821.4|31781.4|2
1721224010000|2024-07-17 13:46:50|31819.8|31779.8|31815.1|31775.1|31819.8|31779.8|31806.6|31766.6|15
1721224020000|2024-07-17 13:47:00|31823.5|31783.5|31825.1|31785.1|31825.1|31785.1|31823.5|31783.5|2
1721224030000|2024-07-17 13:47:10|31823.5|31783.5|31805.6|31765.6|31825|31785|31800.6|31760.6|3
1721224040000|2024-07-17 13:47:20|31807.2|31767.2|31835|31795|31835|31795|31807.2|31767.2|33
1721224050000|2024-07-17 13:47:30|31831.9|31791.9|31833.5|31793.5|31835|31795|31823.5|31783.5|12
1721224060000|2024-07-17 13:47:40|31833.4|31793.4|31843.4|31803.4|31845|31805|31833.4|31793.4|10
1721224070000|2024-07-17 13:47:50|31846.6|31806.6|31853.4|31813.4|31853.4|31813.4|31843.4|31803.4|5
1721224080000|2024-07-17 13:48:00|31848.4|31808.4|31863.4|31823.4|31863.4|31823.4|31848.4|31808.4|6
1721224090000|2024-07-17 13:48:10|31865|31825|31875|31835|31875|31835|31865|31825|5
1721224100000|2024-07-17 13:48:20|31876.6|31836.6|31905|31865|31905|31865|31876.6|31836.6|16
1721224110000|2024-07-17 13:48:30|31903.4|31863.4|31888.4|31848.4|31905|31865|31888.4|31848.4|22
1721224120000|2024-07-17 13:48:40|31893.4|31853.4|31883.4|31843.4|31893.4|31853.4|31883.4|31843.4|5
1721224130000|2024-07-17 13:48:50|31878.4|31838.4|31894.9|31854.9|31903.4|31863.4|31875|31835|20
1721224140000|2024-07-17 13:49:00|31893.4|31853.4|31883.4|31843.4|31893.4|31853.4|31873.4|31833.4|18
1721224150000|2024-07-17 13:49:10|31880.2|31840.2|31883.4|31843.4|31883.4|31843.4|31873.4|31833.4|1
1721224160000|2024-07-17 13:49:20|31879.9|31839.9|31874.9|31834.9|31883.4|31843.4|31873.3|31833.3|5
1721224170000|2024-07-17 13:49:30|31864.9|31824.9|31863.3|31823.3|31869.9|31829.9|31859.9|31819.9|7
1721224180000|2024-07-17 13:49:40|31859.9|31819.9|31856.5|31816.5|31869.6|31829.6|31856.5|31816.5|30
1721224190000|2024-07-17 13:49:50|31848|31808|31844.9|31804.9|31848|31808|31841.5|31801.5|6
1721224200000|2024-07-17 13:50:00|31836.5|31796.5|31844.9|31804.9|31844.9|31804.9|31836.5|31796.5|1
1721224210000|2024-07-17 13:50:10|31843.3|31803.3|31843.3|31803.3|31843.3|31803.3|31843.3|31803.3|3
1721224220000|2024-07-17 13:50:20|31853.3|31813.3|31838.3|31798.3|31853.3|31813.3|31834.9|31794.9|5
1721224230000|2024-07-17 13:50:30|31833.3|31793.3|31833.3|31793.3|31833.3|31793.3|31824.9|31784.9|1
1721224240000|2024-07-17 13:50:40|31831.7|31791.7|31833|31793|31833|31793|31823.3|31783.3|12
1721224250000|2024-07-17 13:50:50|31810.1|31770.1|31803.8|31763.8|31810.1|31770.1|31798.8|31758.8|21
1721224260000|2024-07-17 13:51:00|31807.2|31767.2|31827|31787|31827|31787|31803.8|31763.8|10
1721224270000|2024-07-17 13:51:10|31825.4|31785.4|31828.5|31788.5|31828.5|31788.5|31825.4|31785.4|0
1721224280000|2024-07-17 13:51:20|31831.9|31791.9|31826.9|31786.9|31831.9|31791.9|31825.4|31785.4|6
1721224290000|2024-07-17 13:51:30|31825.4|31785.4|31836.9|31796.9|31836.9|31796.9|31825.4|31785.4|0
1721224300000|2024-07-17 13:51:40|31830.1|31790.1|31840.1|31800.1|31840.1|31800.1|31830.1|31790.1|3
1721224310000|2024-07-17 13:51:50|31838.5|31798.5|31834.8|31794.8|31838.5|31798.5|31830.1|31790.1|15
1721224320000|2024-07-17 13:52:00|31838.2|31798.2|31843.2|31803.2|31843.2|31803.2|31834.8|31794.8|1
1721224330000|2024-07-17 13:52:10|31862.6|31822.6|31865.8|31825.8|31865.8|31825.8|31855.8|31815.8|2
1721224340000|2024-07-17 13:52:20|31868.9|31828.9|31877|31837|31882|31842|31868.9|31828.9|3
1721224350000|2024-07-17 13:52:30|31878.6|31838.6|31872|31832|31882|31842|31872|31832|4
1721224360000|2024-07-17 13:52:40|31880.5|31840.5|31872|31832|31880.5|31840.5|31872|31832|0
1721224370000|2024-07-17 13:52:50|31870.4|31830.4|31867.3|31827.3|31872|31832|31867|31827|3
1721224380000|2024-07-17 13:53:00|31863.9|31823.9|31865.7|31825.7|31865.7|31825.7|31857.3|31817.3|3
1721224390000|2024-07-17 13:53:10|31867.3|31827.3|31868.8|31828.8|31875.7|31835.7|31867.3|31827.3|1
1721224400000|2024-07-17 13:53:20|31867.3|31827.3|31865.7|31825.7|31867.3|31827.3|31865.7|31825.7|2
1721224410000|2024-07-17 13:53:30|31857.3|31817.3|31853.8|31813.8|31858.8|31818.8|31850.4|31810.4|1
1721224420000|2024-07-17 13:53:40|31857.3|31817.3|31857.2|31817.2|31858.8|31818.8|31857.2|31817.2|0
1721224430000|2024-07-17 13:53:50|31855.7|31815.7|31855.7|31815.7|31855.7|31815.7|31855.7|31815.7|1
1721224440000|2024-07-17 13:54:00|31857.2|31817.2|31852.2|31812.2|31857.2|31817.2|31847.2|31807.2|4
1721224450000|2024-07-17 13:54:10|31855.7|31815.7|31845.6|31805.6|31855.7|31815.7|31845.6|31805.6|1
1721224460000|2024-07-17 13:54:20|31842.5|31802.5|31828.8|31788.8|31842.5|31802.5|31828.8|31788.8|7
1721224470000|2024-07-17 13:54:30|31832.2|31792.2|31835.3|31795.3|31838.8|31798.8|31828.8|31788.8|1
1721224480000|2024-07-17 13:54:40|31828.8|31788.8|31817.2|31777.2|31830.3|31790.3|31817.2|31777.2|4
1721224490000|2024-07-17 13:54:50|31812.2|31772.2|31817.2|31777.2|31818.8|31778.8|31812.2|31772.2|1
1721224500000|2024-07-17 13:55:00|31818.7|31778.7|31830.6|31790.6|31835.6|31795.6|31818.7|31778.7|2
1721224510000|2024-07-17 13:55:10|31829|31789|31838.7|31798.7|31838.7|31798.7|31829|31789|4
1721224520000|2024-07-17 13:55:20|31843.7|31803.7|31845.6|31805.6|31848.7|31808.7|31843.7|31803.7|8
1721224530000|2024-07-17 13:55:30|31847.1|31807.1|31860.8|31820.8|31862.4|31822.4|31847.1|31807.1|5
1721224540000|2024-07-17 13:55:40|31862.4|31822.4|31870.8|31830.8|31870.8|31830.8|31862.4|31822.4|0
1721224550000|2024-07-17 13:55:50|31869.3|31829.3|31879.3|31839.3|31879.3|31839.3|31869.3|31829.3|2
1721224560000|2024-07-17 13:56:00|31887.7|31847.7|31889.2|31849.2|31889.2|31849.2|31886.1|31846.1|17
1721224570000|2024-07-17 13:56:10|31885.8|31845.8|31882.4|31842.4|31885.8|31845.8|31882.4|31842.4|0
1721224580000|2024-07-17 13:56:20|31879.2|31839.2|31877.7|31837.7|31879.2|31839.2|31877.7|31837.7|7
1721224590000|2024-07-17 13:56:30|31879.2|31839.2|31888.9|31848.9|31892.4|31852.4|31879.2|31839.2|3
1721224600000|2024-07-17 13:56:40|31885.5|31845.5|31892.4|31852.4|31895.5|31855.5|31883.9|31843.9|12
1721224610000|2024-07-17 13:56:50|31888.9|31848.9|31883.9|31843.9|31888.9|31848.9|31882.3|31842.3|3
1721224620000|2024-07-17 13:57:00|31882.3|31842.3|31859.2|31819.2|31882.3|31842.3|31859.2|31819.2|4
1721224630000|2024-07-17 13:57:10|31860.8|31820.8|31860.8|31820.8|31869.2|31829.2|31857.6|31817.6|59
1721224640000|2024-07-17 13:57:20|31860.7|31820.7|31862.3|31822.3|31862.3|31822.3|31859.2|31819.2|7
1721224660000|2024-07-17 13:57:40|31865.4|31825.4|31867|31827|31867|31827|31865.4|31825.4|3
1721224670000|2024-07-17 13:57:50|31865.4|31825.4|31882.3|31842.3|31882.3|31842.3|31865.4|31825.4|0
1721224680000|2024-07-17 13:58:00|31873.8|31833.8|31873.8|31833.8|31873.8|31833.8|31873.8|31833.8|5
1721224690000|2024-07-17 13:58:10|31872.3|31832.3|31872.3|31832.3|31872.3|31832.3|31872.3|31832.3|0
1721224700000|2024-07-17 13:58:20|31863.8|31823.8|31863.8|31823.8|31863.8|31823.8|31863.8|31823.8|0
1721224710000|2024-07-17 13:58:30|31862.2|31822.2|31862.2|31822.2|31862.2|31822.2|31862.2|31822.2|1
1721224720000|2024-07-17 13:58:40|31853.8|31813.8|31853.8|31813.8|31853.8|31813.8|31853.8|31813.8|0
1721224730000|2024-07-17 13:58:50|31852.2|31812.2|31865.4|31825.4|31865.4|31825.4|31852.2|31812.2|1
1721224740000|2024-07-17 13:59:00|31868.5|31828.5|31868.5|31828.5|31871.9|31831.9|31866.9|31826.9|5
1721224760000|2024-07-17 13:59:20|31871.6|31831.6|31881.6|31841.6|31881.6|31841.6|31871.6|31831.6|6
1721224790000|2024-07-17 13:59:50|31878.5|31838.5|31878.5|31838.5|31878.5|31838.5|31876.9|31836.9|37
1721224800000|2024-07-17 14:00:00|31876.9|31836.9|31865|31825|31876.9|31836.9|31861.6|31821.6|3
1721224810000|2024-07-17 14:00:10|31860|31820|31858.4|31818.4|31860|31820|31851.6|31811.6|9
1721224820000|2024-07-17 14:00:20|31860|31820|31870|31830|31870|31830|31860|31820|9
1721224830000|2024-07-17 14:00:30|31871.6|31831.6|31874.7|31834.7|31874.7|31834.7|31871.6|31831.6|17
1721224840000|2024-07-17 14:00:40|31871.6|31831.6|31861.5|31821.5|31871.6|31831.6|31861.5|31821.5|48
1721224850000|2024-07-17 14:00:50|31868.4|31828.4|31873.1|31833.1|31874.7|31834.7|31866.5|31826.5|12
1721224860000|2024-07-17 14:01:00|31869.7|31829.7|31873.1|31833.1|31874.7|31834.7|31869.7|31829.7|0
1721224870000|2024-07-17 14:01:10|31871.5|31831.5|31881.5|31841.5|31881.5|31841.5|31871.5|31831.5|2
1721224880000|2024-07-17 14:01:20|31873.1|31833.1|31874.7|31834.7|31874.7|31834.7|31873.1|31833.1|10
1721224890000|2024-07-17 14:01:30|31874.6|31834.6|31864.6|31824.6|31874.6|31834.6|31857.8|31817.8|5
1721224900000|2024-07-17 14:01:40|31866.2|31826.2|31855.2|31815.2|31867.8|31827.8|31848.3|31808.3|93
1721224910000|2024-07-17 14:01:50|31848.3|31808.3|31830.5|31790.5|31851.8|31811.8|31827|31787|5
1721224920000|2024-07-17 14:02:00|31827|31787|31823.9|31783.9|31830.5|31790.5|31823.9|31783.9|1
1721224930000|2024-07-17 14:02:10|31820.5|31780.5|31823.6|31783.6|31823.6|31783.6|31820.5|31780.5|2
1721224940000|2024-07-17 14:02:20|31812|31772|31807|31767|31812|31772|31807|31767|1
1721224950000|2024-07-17 14:02:30|31805.2|31765.2|31803.6|31763.6|31812|31772|31803.6|31763.6|0
1721224960000|2024-07-17 14:02:40|31802|31762|31800.4|31760.4|31802|31762|31798.9|31758.9|106
1721224970000|2024-07-17 14:02:50|31807|31767|31812|31772|31812|31772|31807|31767|1
1721224980000|2024-07-17 14:03:00|31810.4|31770.4|31810.4|31770.4|31810.4|31770.4|31810.4|31770.4|0
1721224990000|2024-07-17 14:03:10|31812|31772|31805.1|31765.1|31812|31772|31802|31762|5
1721225000000|2024-07-17 14:03:20|31808.3|31768.3|31809.8|31769.8|31818.3|31778.3|31808.2|31768.2|11
1721225010000|2024-07-17 14:03:30|31811.4|31771.4|31809.8|31769.8|31811.4|31771.4|31809.8|31769.8|1
1721225020000|2024-07-17 14:03:40|31818.2|31778.2|31814.8|31774.8|31818.2|31778.2|31811.4|31771.4|15
1721225030000|2024-07-17 14:03:50|31811.4|31771.4|31811.4|31771.4|31819.8|31779.8|31811.4|31771.4|0
1721225040000|2024-07-17 14:04:00|31802.9|31762.9|31791.4|31751.4|31807.9|31767.9|31791.4|31751.4|1
1721225050000|2024-07-17 14:04:10|31791.3|31751.3|31784.5|31744.5|31792.9|31752.9|31784.5|31744.5|17
1721225060000|2024-07-17 14:04:20|31781.1|31741.1|31774.5|31734.5|31781.1|31741.1|31774.5|31734.5|1
1721225070000|2024-07-17 14:04:30|31779.5|31739.5|31782.9|31742.9|31784.5|31744.5|31779.5|31739.5|1
1721225080000|2024-07-17 14:04:40|31779.5|31739.5|31764.5|31724.5|31779.5|31739.5|31764.5|31724.5|1
1721225090000|2024-07-17 14:04:50|31771|31731|31777.6|31737.6|31777.6|31737.6|31769.5|31729.5|3
1721225100000|2024-07-17 14:05:00|31771|31731|31774.4|31734.4|31777.6|31737.6|31771|31731|5
1721225110000|2024-07-17 14:05:10|31776|31736|31762.9|31722.9|31776|31736|31762.9|31722.9|15
1721225120000|2024-07-17 14:05:20|31761.3|31721.3|31767.8|31727.8|31771.3|31731.3|31761.3|31721.3|2
1721225130000|2024-07-17 14:05:30|31771.3|31731.3|31781|31741|31784.4|31744.4|31771.3|31731.3|6
1721225140000|2024-07-17 14:05:40|31784.4|31744.4|31787.5|31747.5|31787.5|31747.5|31784.4|31744.4|0
1721225150000|2024-07-17 14:05:50|31776.2|31736.2|31782.8|31742.8|31782.8|31742.8|31774.7|31734.7|118
1721225160000|2024-07-17 14:06:00|31791.2|31751.2|31799.7|31759.7|31801.2|31761.2|31791.2|31751.2|1
1721225170000|2024-07-17 14:06:10|31798.1|31758.1|31794.9|31754.9|31799.7|31759.7|31794.7|31754.7|17
1721225180000|2024-07-17 14:06:20|31789.9|31749.9|31770.2|31730.2|31789.9|31749.9|31768.6|31728.6|14
1721225190000|2024-07-17 14:06:30|||||||||4
1721225200000|2024-07-17 14:06:40|||||||||4
1721225210000|2024-07-17 14:06:50|31768.6|31728.6|31765.5|31725.5|31768.6|31728.6|31765.5|31725.5|7
1721225220000|2024-07-17 14:07:00|31767|31727|31767|31727|31767|31727|31767|31727|6
1721225230000|2024-07-17 14:07:10|31768.6|31728.6|31798.6|31758.6|31798.6|31758.6|31768.6|31728.6|59
1721225240000|2024-07-17 14:07:20|31793.6|31753.6|31794.9|31754.9|31794.9|31754.9|31788.6|31748.6|35
1721225250000|2024-07-17 14:07:30|31801.4|31761.4|31804.6|31764.6|31804.6|31764.6|31784.9|31744.9|42
1721225260000|2024-07-17 14:07:40|31801.1|31761.1|31788|31748|31801.1|31761.1|31788|31748|12
1721225270000|2024-07-17 14:07:50|31786.4|31746.4|31784.8|31744.8|31786.4|31746.4|31784.8|31744.8|10
1721225280000|2024-07-17 14:08:00|31786.4|31746.4|31784.8|31744.8|31786.4|31746.4|31784.8|31744.8|5
1721225290000|2024-07-17 14:08:10|31794.8|31754.8|31786.4|31746.4|31794.8|31754.8|31784.8|31744.8|13
1721225300000|2024-07-17 14:08:20|31784.8|31744.8|31784.8|31744.8|31794.8|31754.8|31784.8|31744.8|13
1721225310000|2024-07-17 14:08:30|31774.8|31734.8|31774.8|31734.8|31774.8|31734.8|31774.8|31734.8|11
1721225320000|2024-07-17 14:08:40|31781.4|31741.4|31789.5|31749.5|31789.5|31749.5|31777.9|31737.9|8
1721225330000|2024-07-17 14:08:50|31791.1|31751.1|31797.9|31757.9|31799.5|31759.5|31789.5|31749.5|1
1721225340000|2024-07-17 14:09:00|31799.5|31759.5|31801.1|31761.1|31801.1|31761.1|31799.5|31759.5|0
1721225350000|2024-07-17 14:09:10|31797.9|31757.9|31799.5|31759.5|31799.5|31759.5|31797.9|31757.9|7
1721225370000|2024-07-17 14:09:30|31797.9|31757.9|31791|31751|31799.5|31759.5|31791|31751|1
1721225380000|2024-07-17 14:09:40|31789.5|31749.5|31789.4|31749.4|31789.5|31749.5|31789.4|31749.4|0
1721225390000|2024-07-17 14:09:50|31791|31751|31796|31756|31801|31761|31791|31751|11
1721225400000|2024-07-17 14:10:00|31801|31761|31797.9|31757.9|31801|31761|31787.9|31747.9|1
1721225410000|2024-07-17 14:10:10|31799.4|31759.4|31809.4|31769.4|31809.4|31769.4|31799.4|31759.4|1
1721225420000|2024-07-17 14:10:20|31802.6|31762.6|31802.5|31762.5|31811|31771|31799.4|31759.4|17
1721225430000|2024-07-17 14:10:30|31801|31761|31804.1|31764.1|31804.1|31764.1|31801|31761|2
1721225440000|2024-07-17 14:10:40|31807.5|31767.5|31827.2|31787.2|31827.2|31787.2|31804.1|31764.1|55
1721225450000|2024-07-17 14:10:50|31820.4|31780.4|31820.4|31780.4|31823.8|31783.8|31820.4|31780.4|1
1721225460000|2024-07-17 14:11:00|31818.8|31778.8|31820.4|31780.4|31820.4|31780.4|31818.8|31778.8|35
1721225470000|2024-07-17 14:11:10|31817.2|31777.2|31817.2|31777.2|31817.2|31777.2|31817.2|31777.2|1
1721225480000|2024-07-17 14:11:20|31818.8|31778.8|31817.2|31777.2|31820.3|31780.3|31817.2|31777.2|3
1721225490000|2024-07-17 14:11:30|31807.2|31767.2|31807.2|31767.2|31807.2|31767.2|31807.2|31767.2|6
1721225510000|2024-07-17 14:11:50|31805.6|31765.6|31797.2|31757.2|31805.6|31765.6|31797.2|31757.2|4
1721225520000|2024-07-17 14:12:00|31798.7|31758.7|31800.6|31760.6|31805.6|31765.6|31798.7|31758.7|5
1721225530000|2024-07-17 14:12:10|31804|31764|31807.1|31767.1|31807.2|31767.2|31800.6|31760.6|2
1721225540000|2024-07-17 14:12:20|31802.1|31762.1|31802.1|31762.1|31805.6|31765.6|31802.1|31762.1|1
1721225550000|2024-07-17 14:12:30|31805.6|31765.6|31804|31764|31805.6|31765.6|31802.1|31762.1|0
1721225560000|2024-07-17 14:12:40|31805.6|31765.6|31805.5|31765.5|31805.6|31765.6|31805.5|31765.5|2
1721225570000|2024-07-17 14:12:50|31804|31764|31800.5|31760.5|31805.5|31765.5|31797.1|31757.1|0
1721225580000|2024-07-17 14:13:00|31804|31764|31804|31764|31804|31764|31804|31764|0
1721225590000|2024-07-17 14:13:10|31800.5|31760.5|31788.9|31748.9|31800.5|31760.5|31787.1|31747.1|6
1721225600000|2024-07-17 14:13:20|31790.5|31750.5|31783.9|31743.9|31790.5|31750.5|31783.9|31743.9|0
1721225610000|2024-07-17 14:13:30|31785.5|31745.5|31787.1|31747.1|31787.1|31747.1|31783.9|31743.9|27
1721225620000|2024-07-17 14:13:40|31790.2|31750.2|31797.1|31757.1|31797.1|31757.1|31790.2|31750.2|1
1721225630000|2024-07-17 14:13:50|31797|31757|31797|31757|31797|31757|31797|31757|0
1721225640000|2024-07-17 14:14:00|||||||||1
1721225650000|2024-07-17 14:14:10|31787|31747|31787|31747|31787|31747|31787|31747|9
1721225660000|2024-07-17 14:14:20|31785.5|31745.5|31785.5|31745.5|31787|31747|31785.5|31745.5|3
1721225670000|2024-07-17 14:14:30|31785.4|31745.4|31777|31737|31785.4|31745.4|31777|31737|3
1721225680000|2024-07-17 14:14:40|31765.4|31725.4|31762.3|31722.3|31765.4|31725.4|31760.7|31720.7|9
1721225690000|2024-07-17 14:14:50|31760.7|31720.7|31757.6|31717.6|31760.7|31720.7|31752.3|31712.3|4
1721225700000|2024-07-17 14:15:00|31760.7|31720.7|31773.8|31733.8|31773.8|31733.8|31760.7|31720.7|4
1721225710000|2024-07-17 14:15:10|31777|31737|31783.8|31743.8|31783.8|31743.8|31777|31737|3
1721225720000|2024-07-17 14:15:20|31773.8|31733.8|31782.2|31742.2|31782.2|31742.2|31773.8|31733.8|6
1721225730000|2024-07-17 14:15:30|31783.8|31743.8|31783.8|31743.8|31792.2|31752.2|31783.8|31743.8|0
1721225740000|2024-07-17 14:15:40|31782.2|31742.2|31792.2|31752.2|31792.2|31752.2|31782.2|31742.2|0
1721225750000|2024-07-17 14:15:50|31802.2|31762.2|31802.2|31762.2|31802.2|31762.2|31802.2|31762.2|0
1721225770000|2024-07-17 14:16:10|31805.3|31765.3|31813.8|31773.8|31813.8|31773.8|31803.8|31763.8|4
1721225780000|2024-07-17 14:16:20|31810.3|31770.3|31803.8|31763.8|31810.3|31770.3|31803.8|31763.8|6
1721225790000|2024-07-17 14:16:30|31797.2|31757.2|31790.6|31750.6|31803.8|31763.8|31790.6|31750.6|4
1721225800000|2024-07-17 14:16:40|31799|31759|31789.3|31749.3|31799|31759|31787.8|31747.8|21
1721225810000|2024-07-17 14:16:50|31801.2|31761.2|31794.3|31754.3|31801.2|31761.2|31792.7|31752.7|3
1721225820000|2024-07-17 14:17:00|31799.3|31759.3|31805.9|31765.9|31805.9|31765.9|31799.3|31759.3|1
1721225830000|2024-07-17 14:17:10|31807.4|31767.4|31815.9|31775.9|31815.9|31775.9|31807.4|31767.4|4
1721225840000|2024-07-17 14:17:20|31814.3|31774.3|31815.9|31775.9|31815.9|31775.9|31807.4|31767.4|6
1721225850000|2024-07-17 14:17:30|31815.8|31775.8|31804.3|31764.3|31815.8|31775.8|31804.3|31764.3|8
1721225860000|2024-07-17 14:17:40|31800.8|31760.8|31800.8|31760.8|31804.3|31764.3|31800.8|31760.8|2
1721225870000|2024-07-17 14:17:50|31804.3|31764.3|31790.8|31750.8|31804.3|31764.3|31790.8|31750.8|1
1721225880000|2024-07-17 14:18:00|31794.2|31754.2|31784.2|31744.2|31794.2|31754.2|31784.2|31744.2|1
1721225890000|2024-07-17 14:18:10|31780.8|31740.8|31780.8|31740.8|31784.2|31744.2|31777.4|31737.4|1
1721225900000|2024-07-17 14:18:20|31777.4|31737.4|31782.7|31742.7|31782.7|31742.7|31774.2|31734.2|5
1721225910000|2024-07-17 14:18:30|31782.6|31742.6|31785.8|31745.8|31785.8|31745.8|31782.6|31742.6|10
1721225920000|2024-07-17 14:18:40|31787.3|31747.3|31785.8|31745.8|31787.3|31747.3|31785.8|31745.8|3
1721225930000|2024-07-17 14:18:50|31784.2|31744.2|31784.2|31744.2|31785.8|31745.8|31780.8|31740.8|0
1721225940000|2024-07-17 14:19:00|31782.6|31742.6|31782.6|31742.6|31784.2|31744.2|31782.6|31742.6|15
1721225950000|2024-07-17 14:19:10|31784.2|31744.2|31764.8|31724.8|31784.2|31744.2|31764.8|31724.8|102
1721225960000|2024-07-17 14:19:20|31761.6|31721.6|31771.6|31731.6|31771.6|31731.6|31761.6|31721.6|15
1721225970000|2024-07-17 14:19:30|31773.2|31733.2|31774.7|31734.7|31774.7|31734.7|31773.2|31733.2|9
1721225980000|2024-07-17 14:19:40|31773.2|31733.2|31773.2|31733.2|31774.7|31734.7|31773.2|31733.2|10
1721225990000|2024-07-17 14:19:50|31773.1|31733.1|31773.1|31733.1|31774.7|31734.7|31768.1|31728.1|1
1721226000000|2024-07-17 14:20:00|||||||||1
1721226010000|2024-07-17 14:20:10|31771.6|31731.6|31773.1|31733.1|31774.7|31734.7|31771.6|31731.6|4
1721226020000|2024-07-17 14:20:20|31784.7|31744.7|31783.1|31743.1|31784.7|31744.7|31783.1|31743.1|10
1721226030000|2024-07-17 14:20:30|31781.5|31741.5|31773.1|31733.1|31781.5|31741.5|31773.1|31733.1|3
1721226040000|2024-07-17 14:20:40|31771.5|31731.5|31771.5|31731.5|31771.5|31731.5|31766.8|31726.8|26
1721226050000|2024-07-17 14:20:50|||||||||1
1721226060000|2024-07-17 14:21:00|31778.4|31738.4|31778.4|31738.4|31781.5|31741.5|31774.9|31734.9|5
1721226070000|2024-07-17 14:21:10|31768.4|31728.4|31768.4|31728.4|31768.4|31728.4|31768.4|31728.4|22
1721226080000|2024-07-17 14:21:20|31768.3|31728.3|31773.3|31733.3|31773.3|31733.3|31768.3|31728.3|4
1721226090000|2024-07-17 14:21:30|31769.9|31729.9|31786.8|31746.8|31786.8|31746.8|31769.9|31729.9|7
1721226100000|2024-07-17 14:21:40|31785.2|31745.2|31796.8|31756.8|31798.3|31758.3|31785.2|31745.2|2
1721226110000|2024-07-17 14:21:50|31800.2|31760.2|31796.7|31756.7|31800.2|31760.2|31795.2|31755.2|1
1721226120000|2024-07-17 14:22:00|31798.3|31758.3|31798.3|31758.3|31798.3|31758.3|31798.3|31758.3|2
1721226130000|2024-07-17 14:22:10|31795.2|31755.2|31785.2|31745.2|31795.2|31755.2|31785.2|31745.2|1
1721226140000|2024-07-17 14:22:20|31776.7|31736.7|31788.3|31748.3|31788.3|31748.3|31776.7|31736.7|7
1721226150000|2024-07-17 14:22:30|31779.9|31739.9|31768.6|31728.6|31779.9|31739.9|31765.1|31725.1|56
1721226160000|2024-07-17 14:22:40|31765.1|31725.1|31763.6|31723.6|31765.1|31725.1|31762|31722|41
1721226170000|2024-07-17 14:22:50|31762|31722|31765.1|31725.1|31765.1|31725.1|31762|31722|1
1721226180000|2024-07-17 14:23:00|31763.5|31723.5|31762|31722|31763.5|31723.5|31755.1|31715.1|65
1721226190000|2024-07-17 14:23:10|31760.4|31720.4|31755.7|31715.7|31760.4|31720.4|31755.7|31715.7|56
1721226200000|2024-07-17 14:23:20|31757.3|31717.3|31757.2|31717.2|31760.4|31720.4|31744.1|31704.1|46
1721226210000|2024-07-17 14:23:30|31754.1|31714.1|31754.1|31714.1|31755.7|31715.7|31750.7|31710.7|24
1721226220000|2024-07-17 14:23:40|31752.5|31712.5|31755.7|31715.7|31755.7|31715.7|31750.7|31710.7|9
1721226230000|2024-07-17 14:23:50|31759.1|31719.1|31760.6|31720.6|31764.1|31724.1|31755.7|31715.7|6
1721226240000|2024-07-17 14:24:00|31759.1|31719.1|31764.1|31724.1|31764.1|31724.1|31755.6|31715.6|3
1721226250000|2024-07-17 14:24:10|31762.5|31722.5|31762.5|31722.5|31765.6|31725.6|31762.5|31722.5|13
1721226260000|2024-07-17 14:24:20|31764.1|31724.1|31764|31724|31764.1|31724.1|31764|31724|2
1721226270000|2024-07-17 14:24:30|31765.6|31725.6|31774|31734|31774|31734|31762.5|31722.5|22
1721226280000|2024-07-17 14:24:40|31756.2|31716.2|31749.9|31709.9|31756.2|31716.2|31749.9|31709.9|25
1721226290000|2024-07-17 14:24:50|31748.3|31708.3|31753|31713|31753|31713|31748.3|31708.3|4
1721226300000|2024-07-17 14:25:00|31757.7|31717.7|31756.2|31716.2|31757.7|31717.7|31751.2|31711.2|3
1721226320000|2024-07-17 14:25:20|31759.3|31719.3|31761.1|31721.1|31761.1|31721.1|31757.7|31717.7|3
1721226330000|2024-07-17 14:25:30|31762.7|31722.7|31753|31713|31764.6|31724.6|31753|31713|5
1721226340000|2024-07-17 14:25:40|31746.1|31706.1|31749.6|31709.6|31754.6|31714.6|31746.1|31706.1|5
1721226350000|2024-07-17 14:25:50|31751.1|31711.1|31749.3|31709.3|31752.7|31712.7|31746.1|31706.1|4
1721226360000|2024-07-17 14:26:00|31756.1|31716.1|31757.7|31717.7|31757.7|31717.7|31749.2|31709.2|0
1721226370000|2024-07-17 14:26:10|31759.2|31719.2|31759.2|31719.2|31759.2|31719.2|31759.2|31719.2|0
1721226380000|2024-07-17 14:26:20|||||||||1
1721226390000|2024-07-17 14:26:30|31757.7|31717.7|31757.6|31717.6|31757.7|31717.7|31757.6|31717.6|3
1721226400000|2024-07-17 14:26:40|31756.1|31716.1|31747.6|31707.6|31757.6|31717.6|31747.6|31707.6|0
1721226410000|2024-07-17 14:26:50|31749.2|31709.2|31745.8|31705.8|31750.8|31710.8|31745.8|31705.8|0
1721226420000|2024-07-17 14:27:00|31742.3|31702.3|31749.2|31709.2|31749.2|31709.2|31742.3|31702.3|0
1721226430000|2024-07-17 14:27:10|31750.8|31710.8|31750.7|31710.7|31752.3|31712.3|31749.2|31709.2|12
1721226440000|2024-07-17 14:27:20|31752.3|31712.3|31750.7|31710.7|31752.3|31712.3|31750.7|31710.7|0
1721226450000|2024-07-17 14:27:30|31760.7|31720.7|31752.3|31712.3|31760.7|31720.7|31752.3|31712.3|3
1721226460000|2024-07-17 14:27:40|31753.9|31713.9|31762.3|31722.3|31762.3|31722.3|31752.3|31712.3|7
1721226480000|2024-07-17 14:28:00|31760.7|31720.7|31762.3|31722.3|31762.3|31722.3|31760.7|31720.7|1
1721226490000|2024-07-17 14:28:10|31757.3|31717.3|31757.3|31717.3|31758.8|31718.8|31757.3|31717.3|4
1721226500000|2024-07-17 14:28:20|31762.3|31722.3|31762.3|31722.3|31762.3|31722.3|31762.3|31722.3|0
1721226510000|2024-07-17 14:28:30|31762.2|31722.2|31760.7|31720.7|31762.2|31722.2|31760.7|31720.7|2
1721226520000|2024-07-17 14:28:40|31759.1|31719.1|31767.5|31727.5|31767.5|31727.5|31759.1|31719.1|2
1721226530000|2024-07-17 14:28:50|31760.7|31720.7|31760.7|31720.7|31760.7|31720.7|31760.7|31720.7|0
1721226540000|2024-07-17 14:29:00|31759.1|31719.1|31749.1|31709.1|31759.1|31719.1|31749.1|31709.1|4
1721226550000|2024-07-17 14:29:10|31745.6|31705.6|31749.1|31709.1|31749.1|31709.1|31745.6|31705.6|0
1721226560000|2024-07-17 14:29:20|31750.6|31710.6|31760.6|31720.6|31760.6|31720.6|31750.6|31710.6|0
1721226570000|2024-07-17 14:29:30|31757.2|31717.2|31735.9|31695.9|31757.2|31717.2|31735.9|31695.9|64
1721226580000|2024-07-17 14:29:40|31737.5|31697.5|31742.5|31702.5|31742.5|31702.5|31737.5|31697.5|2
1721226590000|2024-07-17 14:29:50|31747.5|31707.5|31754|31714|31755.6|31715.6|31747.5|31707.5|1
1721226600000|2024-07-17 14:30:00|31757.5|31717.5|31763.7|31723.7|31763.7|31723.7|31750.6|31710.6|17
1721226610000|2024-07-17 14:30:10|31767.2|31727.2|31770.6|31730.6|31772.2|31732.2|31762.2|31722.2|0
1721226620000|2024-07-17 14:30:20|31769|31729|31772.1|31732.1|31772.1|31732.1|31769|31729|1
1721226630000|2024-07-17 14:30:30|31770.6|31730.6|31765.3|31725.3|31772.1|31732.1|31765.3|31725.3|9
1721226640000|2024-07-17 14:30:40|31768.7|31728.7|31771.8|31731.8|31775.3|31735.3|31766.8|31726.8|50
1721226650000|2024-07-17 14:30:50|31768.4|31728.4|31763.7|31723.7|31775.3|31735.3|31763.7|31723.7|15
1721226660000|2024-07-17 14:31:00|31762.1|31722.1|31752.1|31712.1|31762.1|31722.1|31752.1|31712.1|3
1721226670000|2024-07-17 14:31:10|31750.5|31710.5|31742.1|31702.1|31750.5|31710.5|31742.1|31702.1|1
1721226680000|2024-07-17 14:31:20|31738.9|31698.9|31724.2|31684.2|31738.9|31698.9|31724.2|31684.2|8
1721226690000|2024-07-17 14:31:30|31720.8|31680.8|31728.9|31688.9|31735.8|31695.8|31717.4|31677.4|38
1721226700000|2024-07-17 14:31:40|31737.1|31697.1|31742.1|31702.1|31743.6|31703.6|31737.1|31697.1|14
1721226710000|2024-07-17 14:31:50|31743.6|31703.6|31743.6|31703.6|31743.6|31703.6|31743.6|31703.6|3
1721226720000|2024-07-17 14:32:00|31742|31702|31742|31702|31742|31702|31742|31702|1
1721226740000|2024-07-17 14:32:20|31738.9|31698.9|31732|31692|31738.9|31698.9|31732|31692|5
1721226750000|2024-07-17 14:32:30|||||||||1
1721226760000|2024-07-17 14:32:40|31733.6|31693.6|31732|31692|31733.6|31693.6|31732|31692|3
1721226770000|2024-07-17 14:32:50|||||||||1
1721226780000|2024-07-17 14:33:00|31735.1|31695.1|31720.4|31680.4|31738.6|31698.6|31720.4|31680.4|15
1721226790000|2024-07-17 14:33:10|31722|31682|31720.4|31680.4|31722|31682|31720.4|31680.4|2
1721226810000|2024-07-17 14:33:30|31718.8|31678.8|31738.5|31698.5|31742|31702|31718.8|31678.8|28
1721226820000|2024-07-17 14:33:40|31733.5|31693.5|31733.5|31693.5|31733.5|31693.5|31731.9|31691.9|6
1721226830000|2024-07-17 14:33:50|31735.1|31695.1|31740.1|31700.1|31743.5|31703.5|31733.5|31693.5|3
1721226840000|2024-07-17 14:34:00|31743.5|31703.5|31740.4|31700.4|31743.5|31703.5|31740.4|31700.4|11
1721226850000|2024-07-17 14:34:10|31738.5|31698.5|31743.5|31703.5|31743.5|31703.5|31738.5|31698.5|2
1721226860000|2024-07-17 14:34:20|31741.9|31701.9|31738.5|31698.5|31741.9|31701.9|31738.5|31698.5|0
1721226870000|2024-07-17 14:34:30|31741.9|31701.9|31741.9|31701.9|31741.9|31701.9|31738.5|31698.5|0
1721226880000|2024-07-17 14:34:40|31743.5|31703.5|31743.5|31703.5|31743.5|31703.5|31743.5|31703.5|0
1721226890000|2024-07-17 14:34:50|31740.3|31700.3|31738.7|31698.7|31740.3|31700.3|31728.8|31688.8|8
1721226900000|2024-07-17 14:35:00|31735.3|31695.3|31731.9|31691.9|31738.7|31698.7|31731.9|31691.9|0
1721226910000|2024-07-17 14:35:10|31741.9|31701.9|31735.3|31695.3|31741.9|31701.9|31731.9|31691.9|5
1721226920000|2024-07-17 14:35:20|31731.9|31691.9|31733.4|31693.4|31733.4|31693.4|31731.9|31691.9|1
1721226930000|2024-07-17 14:35:30|31735|31695|31733.4|31693.4|31735|31695|31733.4|31693.4|4
1721226940000|2024-07-17 14:35:40|31736.8|31696.8|31735|31695|31738.4|31698.4|31733.4|31693.4|6
1721226950000|2024-07-17 14:35:50|31733.4|31693.4|31731.8|31691.8|31733.4|31693.4|31731.8|31691.8|5
1721226970000|2024-07-17 14:36:10|31721.8|31681.8|31731.8|31691.8|31731.8|31691.8|31721.8|31681.8|11
1721226980000|2024-07-17 14:36:20|31723.4|31683.4|31730.2|31690.2|31730.2|31690.2|31721.8|31681.8|1
1721226990000|2024-07-17 14:36:30|31726.8|31686.8|31726.8|31686.8|31730.2|31690.2|31726.8|31686.8|0
1721227000000|2024-07-17 14:36:40|31721.8|31681.8|31723.3|31683.3|31723.4|31683.4|31721.8|31681.8|1
1721227020000|2024-07-17 14:37:00|31721.8|31681.8|31703.3|31663.3|31721.8|31681.8|31701.8|31661.8|7
1721227030000|2024-07-17 14:37:10|31708.3|31668.3|31713.3|31673.3|31713.3|31673.3|31704.9|31664.9|2
1721227040000|2024-07-17 14:37:20|31714.9|31674.9|31723.3|31683.3|31726.5|31686.5|31714.9|31674.9|41
1721227050000|2024-07-17 14:37:30|31721.7|31681.7|31707|31667|31723.3|31683.3|31707|31667|54
1721227060000|2024-07-17 14:37:40|31710.2|31670.2|31710.2|31670.2|31710.2|31670.2|31710.2|31670.2|3
1721227070000|2024-07-17 14:37:50|31711.7|31671.7|31721.7|31681.7|31724.8|31684.8|31711.7|31671.7|30
1721227080000|2024-07-17 14:38:00|31720.1|31680.1|31723.3|31683.3|31724.8|31684.8|31720.1|31680.1|64
1721227090000|2024-07-17 14:38:10|31718.3|31678.3|31723.3|31683.3|31726.4|31686.4|31714.8|31674.8|83
1721227100000|2024-07-17 14:38:20|31716.4|31676.4|31719.8|31679.8|31723.3|31683.3|31716.4|31676.4|2
1721227110000|2024-07-17 14:38:30|31714.8|31674.8|31713.2|31673.2|31714.8|31674.8|31713.2|31673.2|1
1721227130000|2024-07-17 14:38:50|31714.8|31674.8|31713.2|31673.2|31721.7|31681.7|31713.2|31673.2|12
1721227140000|2024-07-17 14:39:00|31721.6|31681.6|31721.6|31681.6|31721.6|31681.6|31718.2|31678.2|1
1721227150000|2024-07-17 14:39:10|31718.2|31678.2|31711.6|31671.6|31721.6|31681.6|31710.1|31670.1|12
1721227170000|2024-07-17 14:39:30|31701.6|31661.6|31711.6|31671.6|31711.6|31671.6|31701.6|31661.6|2
1721227180000|2024-07-17 14:39:40|31713.2|31673.2|31708.5|31668.5|31713.2|31673.2|31708.5|31668.5|10
1721227210000|2024-07-17 14:40:10|31708.4|31668.4|31708.4|31668.4|31708.4|31668.4|31708.4|31668.4|9
1721227220000|2024-07-17 14:40:20|31701.6|31661.6|31701.6|31661.6|31701.6|31661.6|31701.6|31661.6|0
1721227230000|2024-07-17 14:40:30|31703.1|31663.1|31704.7|31664.7|31704.7|31664.7|31698.4|31658.4|62
1721227240000|2024-07-17 14:40:40|31714.7|31674.7|31713.1|31673.1|31714.7|31674.7|31706.3|31666.3|38
1721227250000|2024-07-17 14:40:50|31714.7|31674.7|31714.7|31674.7|31714.7|31674.7|31714.7|31674.7|3
1721227260000|2024-07-17 14:41:00|31723.1|31683.1|31724.7|31684.7|31724.7|31684.7|31723.1|31683.1|17
1721227270000|2024-07-17 14:41:10|31736.2|31696.2|31734.7|31694.7|31737.8|31697.8|31734.7|31694.7|55
1721227280000|2024-07-17 14:41:20|31744.7|31704.7|31747.8|31707.8|31747.8|31707.8|31744.7|31704.7|0
1721227290000|2024-07-17 14:41:30|||||||||2
1721227300000|2024-07-17 14:41:40|31746.2|31706.2|31746.2|31706.2|31747.8|31707.8|31746.2|31706.2|0
1721227310000|2024-07-17 14:41:50|31747.8|31707.8|31747.8|31707.8|31747.8|31707.8|31747.8|31707.8|0
1721227320000|2024-07-17 14:42:00|31750.9|31710.9|31764|31724|31764|31724|31750.9|31710.9|8
1721227340000|2024-07-17 14:42:20|31772.4|31732.4|31778.7|31738.7|31778.7|31738.7|31772.4|31732.4|12
1721227350000|2024-07-17 14:42:30|31787.1|31747.1|31788.7|31748.7|31788.7|31748.7|31787.1|31747.1|0
1721227360000|2024-07-17 14:42:40|31787.1|31747.1|31788.7|31748.7|31788.7|31748.7|31787.1|31747.1|0
1721227370000|2024-07-17 14:42:50|31787.1|31747.1|31787.1|31747.1|31788.7|31748.7|31787.1|31747.1|6
1721227380000|2024-07-17 14:43:00|31784|31744|31764|31724|31784|31744|31764|31724|13
1721227390000|2024-07-17 14:43:10|31763.9|31723.9|31762.4|31722.4|31763.9|31723.9|31762.4|31722.4|0
1721227400000|2024-07-17 14:43:20|31763.9|31723.9|31778.6|31738.6|31778.6|31738.6|31763.9|31723.9|4
1721227420000|2024-07-17 14:43:40|31777.1|31737.1|31770.2|31730.2|31777.1|31737.1|31770.2|31730.2|0
1721227430000|2024-07-17 14:43:50|31767|31727|31768.6|31728.6|31768.6|31728.6|31767|31727|4
1721227440000|2024-07-17 14:44:00|31767|31727|31770.2|31730.2|31775.2|31735.2|31767|31727|2
1721227450000|2024-07-17 14:44:10|31771.7|31731.7|31770.2|31730.2|31778.3|31738.3|31768.6|31728.6|12
1721227460000|2024-07-17 14:44:20|31771.7|31731.7|31780.1|31740.1|31783.3|31743.3|31771.7|31731.7|36
1721227470000|2024-07-17 14:44:30|||||||||2
1721227480000|2024-07-17 14:44:40|31773.3|31733.3|31773.3|31733.3|31773.3|31733.3|31771.7|31731.7|3
1721227490000|2024-07-17 14:44:50|31771.7|31731.7|31767|31727|31771.7|31731.7|31767|31727|20
1721227500000|2024-07-17 14:45:00|31765.4|31725.4|31767|31727|31767|31727|31757|31717|1
1721227510000|2024-07-17 14:45:10|31768.5|31728.5|31767|31727|31768.5|31728.5|31767|31727|1
1721227520000|2024-07-17 14:45:20|31768.5|31728.5|31778.5|31738.5|31778.5|31738.5|31768.5|31728.5|4
1721227530000|2024-07-17 14:45:30|31780.1|31740.1|31778.5|31738.5|31780.1|31740.1|31778.5|31738.5|4
1721227540000|2024-07-17 14:45:40|31776.9|31736.9|31788.5|31748.5|31788.5|31748.5|31776.9|31736.9|1
1721227550000|2024-07-17 14:45:50|31783.8|31743.8|31783.8|31743.8|31783.8|31743.8|31780.4|31740.4|12
1721227560000|2024-07-17 14:46:00|31787.2|31747.2|31783.8|31743.8|31787.2|31747.2|31783.8|31743.8|1
1721227580000|2024-07-17 14:46:20|31773.8|31733.8|31763.8|31723.8|31773.8|31733.8|31763.8|31723.8|1
1721227600000|2024-07-17 14:46:40|31765.3|31725.3|31773.7|31733.7|31773.8|31733.8|31765.3|31725.3|0
1721227610000|2024-07-17 14:46:50|31775.3|31735.3|31775.3|31735.3|31776.9|31736.9|31773.7|31733.7|4
1721227620000|2024-07-17 14:47:00|31773.7|31733.7|31765.3|31725.3|31773.7|31733.7|31763.7|31723.7|0
1721227640000|2024-07-17 14:47:20|31773.7|31733.7|31773.7|31733.7|31773.7|31733.7|31765.3|31725.3|0
1721227650000|2024-07-17 14:47:30|31763.7|31723.7|31763.7|31723.7|31763.7|31723.7|31763.7|31723.7|0
1721227660000|2024-07-17 14:47:40|31765.3|31725.3|31756.8|31716.8|31765.3|31725.3|31756.8|31716.8|2
1721227670000|2024-07-17 14:47:50|31746.8|31706.8|31746.8|31706.8|31746.8|31706.8|31746.8|31706.8|3
1721227690000|2024-07-17 14:48:10|31745.2|31705.2|31745.2|31705.2|31745.2|31705.2|31745.2|31705.2|2
1721227700000|2024-07-17 14:48:20|31746.8|31706.8|31745.2|31705.2|31746.8|31706.8|31745.2|31705.2|0
1721227710000|2024-07-17 14:48:30|31746.8|31706.8|31745.2|31705.2|31746.8|31706.8|31745.2|31705.2|0
1721227720000|2024-07-17 14:48:40|31743.6|31703.6|31743.6|31703.6|31745.2|31705.2|31743.6|31703.6|0
1721227730000|2024-07-17 14:48:50|31736.8|31696.8|31736.8|31696.8|31736.8|31696.8|31736.8|31696.8|0
1721227740000|2024-07-17 14:49:00|31736.7|31696.7|31735.2|31695.2|31736.7|31696.7|31733.6|31693.6|3
1721227750000|2024-07-17 14:49:10|31736.7|31696.7|31735.2|31695.2|31736.7|31696.7|31735.2|31695.2|0
1721227760000|2024-07-17 14:49:20|31733.6|31693.6|31728.3|31688.3|31734.9|31694.9|31726.7|31686.7|26
1721227770000|2024-07-17 14:49:30|31729.9|31689.9|31726.7|31686.7|31733.3|31693.3|31726.7|31686.7|3
1721227780000|2024-07-17 14:49:40|31733.6|31693.6|31726.7|31686.7|31733.6|31693.6|31725.1|31685.1|1
1721227790000|2024-07-17 14:49:50|31725.1|31685.1|31733.3|31693.3|31733.3|31693.3|31725.1|31685.1|0
1721227800000|2024-07-17 14:50:00|31736.7|31696.7|31738.3|31698.3|31739.8|31699.8|31736.7|31696.7|4
1721227810000|2024-07-17 14:50:10|31739.8|31699.8|31746.7|31706.7|31746.7|31706.7|31739.8|31699.8|4
1721227820000|2024-07-17 14:50:20|31748.2|31708.2|31746.7|31706.7|31748.2|31708.2|31746.7|31706.7|0
1721227830000|2024-07-17 14:50:30|31748.2|31708.2|31746.7|31706.7|31748.2|31708.2|31746.7|31706.7|0
1721227840000|2024-07-17 14:50:40|31748.2|31708.2|31748.2|31708.2|31749.8|31709.8|31746.7|31706.7|3
1721227850000|2024-07-17 14:50:50|31746.6|31706.6|31743.2|31703.2|31746.6|31706.6|31743.2|31703.2|0
1721227860000|2024-07-17 14:51:00|31748.2|31708.2|31736.6|31696.6|31748.2|31708.2|31736.6|31696.6|3
1721227880000|2024-07-17 14:51:20|31725.1|31685.1|31731.9|31691.9|31731.9|31691.9|31725.1|31685.1|5
1721227890000|2024-07-17 14:51:30|31733.5|31693.5|31731.9|31691.9|31733.5|31693.5|31731.9|31691.9|4
1721227900000|2024-07-17 14:51:40|31727.2|31687.2|31712.5|31672.5|31728.8|31688.8|31712.5|31672.5|46
1721227910000|2024-07-17 14:51:50|31714.1|31674.1|31714|31674|31714.1|31674.1|31714|31674|4
1721227920000|2024-07-17 14:52:00|31712.5|31672.5|31712.5|31672.5|31714|31674|31712.5|31672.5|21
1721227930000|2024-07-17 14:52:10|31714|31674|31714|31674|31714|31674|31714|31674|3
1721227940000|2024-07-17 14:52:20|31712.5|31672.5|31712.5|31672.5|31712.5|31672.5|31712.5|31672.5|4
1721227950000|2024-07-17 14:52:30|31712.4|31672.4|31712.4|31672.4|31712.4|31672.4|31712.4|31672.4|0
1721227960000|2024-07-17 14:52:40|31704|31664|31704|31664|31704|31664|31704|31664|4
1721227970000|2024-07-17 14:52:50|||||||||12
1721227980000|2024-07-17 14:53:00|31712.4|31672.4|31715.5|31675.5|31715.5|31675.5|31707.4|31667.4|4
1721227990000|2024-07-17 14:53:10|31714|31674|31712.4|31672.4|31714|31674|31712.4|31672.4|13
1721228000000|2024-07-17 14:53:20|31714|31674|31712.4|31672.4|31717.1|31677.1|31712.4|31672.4|22
1721228010000|2024-07-17 14:53:30|31714|31674|31712.4|31672.4|31714|31674|31710.8|31670.8|18
1721228020000|2024-07-17 14:53:40|31714|31674|31713.9|31673.9|31714|31674|31710.8|31670.8|10
1721228030000|2024-07-17 14:53:50|31712.4|31672.4|31712.4|31672.4|31712.4|31672.4|31712.4|31672.4|2
1721228040000|2024-07-17 14:54:00|31708.9|31668.9|31710.8|31670.8|31713.9|31673.9|31708.9|31668.9|29
1721228050000|2024-07-17 14:54:10|||||||||104
1721228060000|2024-07-17 14:54:20|31702.3|31662.3|31707.6|31667.6|31709.2|31669.2|31702.3|31662.3|63
1721228070000|2024-07-17 14:54:30|31706.1|31666.1|31699.8|31659.8|31706.1|31666.1|31691.4|31651.4|131
1721228080000|2024-07-17 14:54:40|31701.4|31661.4|31706.7|31666.7|31708.2|31668.2|31698.2|31658.2|63
1721228090000|2024-07-17 14:54:50|31708.2|31668.2|31706.6|31666.6|31708.2|31668.2|31705.1|31665.1|11
1721228100000|2024-07-17 14:55:00|31709.8|31669.8|31705.1|31665.1|31709.8|31669.8|31701.6|31661.6|42
1721228110000|2024-07-17 14:55:10|31703.5|31663.5|31703.5|31663.5|31703.5|31663.5|31703.5|31663.5|0
1721228120000|2024-07-17 14:55:20|31705.1|31665.1|31705.1|31665.1|31705.1|31665.1|31703.5|31663.5|0
1721228130000|2024-07-17 14:55:30|31705|31665|31705|31665|31705|31665|31705|31665|13
1721228140000|2024-07-17 14:55:40|31715|31675|31716.6|31676.6|31716.6|31676.6|31715|31675|9
1721228150000|2024-07-17 14:55:50|31715|31675|31715|31675|31715|31675|31715|31675|10
1721228160000|2024-07-17 14:56:00|||||||||2
1721228170000|2024-07-17 14:56:10|||||||||2
1721228180000|2024-07-17 14:56:20|31711.9|31671.9|31705|31665|31711.9|31671.9|31705|31665|5
1721228200000|2024-07-17 14:56:40|31700|31660|31705|31665|31705|31665|31700|31660|1
1721228220000|2024-07-17 14:57:00|31708.1|31668.1|31708.1|31668.1|31715|31675|31706.5|31666.5|11
1721228230000|2024-07-17 14:57:10|31711.5|31671.5|31711.5|31671.5|31715|31675|31708.1|31668.1|0
1721228240000|2024-07-17 14:57:20|31708.1|31668.1|31709.9|31669.9|31715|31675|31703.4|31663.4|5
1721228250000|2024-07-17 14:57:30|31708.4|31668.4|31701.8|31661.8|31708.4|31668.4|31694.9|31654.9|2
1721228260000|2024-07-17 14:57:40|31703.4|31663.4|31701.8|31661.8|31703.4|31663.4|31701.8|31661.8|0
1721228270000|2024-07-17 14:57:50|31703.4|31663.4|31698.4|31658.4|31703.4|31663.4|31694.9|31654.9|0
1721228280000|2024-07-17 14:58:00|31698.3|31658.3|31704.9|31664.9|31704.9|31664.9|31698.3|31658.3|19
1721228300000|2024-07-17 14:58:20|31711.8|31671.8|31704.9|31664.9|31711.8|31671.8|31704.9|31664.9|2
1721228310000|2024-07-17 14:58:30|31711.5|31671.5|31714.9|31674.9|31714.9|31674.9|31711.5|31671.5|6
1721228320000|2024-07-17 14:58:40|31734.9|31694.9|31734.9|31694.9|31734.9|31694.9|31733.3|31693.3|14
1721228330000|2024-07-17 14:58:50|31743.3|31703.3|31733.3|31693.3|31744.9|31704.9|31733.3|31693.3|4
1721228340000|2024-07-17 14:59:00|31734.9|31694.9|31731.7|31691.7|31734.9|31694.9|31731.7|31691.7|0
1721228350000|2024-07-17 14:59:10|31734.8|31694.8|31731.7|31691.7|31734.8|31694.8|31731.7|31691.7|0
1721228360000|2024-07-17 14:59:20|31733.3|31693.3|31724.8|31684.8|31733.3|31693.3|31721.7|31681.7|4
1721228370000|2024-07-17 14:59:30|31723.3|31683.3|31731.7|31691.7|31731.7|31691.7|31723.3|31683.3|0
1721228380000|2024-07-17 14:59:40|31728.3|31688.3|31731.7|31691.7|31731.7|31691.7|31724.8|31684.8|11
1721228390000|2024-07-17 14:59:50|31728.6|31688.6|31731.7|31691.7|31731.7|31691.7|31728.6|31688.6|4
1721228400000|2024-07-17 15:00:00|31728.5|31688.5|31738.5|31698.5|31738.5|31698.5|31728.5|31688.5|17
1721228410000|2024-07-17 15:00:10|31747|31707|31735.4|31695.4|31748.5|31708.5|31732.3|31692.3|40
1721228420000|2024-07-17 15:00:20|31733.8|31693.8|31736.9|31696.9|31738.5|31698.5|31733.8|31693.8|41
1721228430000|2024-07-17 15:00:30|31735.4|31695.4|31743.8|31703.8|31745.4|31705.4|31735.4|31695.4|33
1721228440000|2024-07-17 15:00:40|31742.2|31702.2|31740.7|31700.7|31743.8|31703.8|31740.7|31700.7|4
1721228450000|2024-07-17 15:00:50|31739.1|31699.1|31730.7|31690.7|31739.1|31699.1|31729.1|31689.1|17
1721228460000|2024-07-17 15:01:00|31729.1|31689.1|31730.7|31690.7|31732.2|31692.2|31729.1|31689.1|11
1721228470000|2024-07-17 15:01:10|31730.6|31690.6|31730.6|31690.6|31730.6|31690.6|31722.2|31682.2|30
1721228480000|2024-07-17 15:01:20|31725.6|31685.6|31727.2|31687.2|31727.2|31687.2|31722.2|31682.2|0
1721228490000|2024-07-17 15:01:30|31730.6|31690.6|31729.1|31689.1|31730.6|31690.6|31725.6|31685.6|15
1721228500000|2024-07-17 15:01:40|31735.9|31695.9|31735.9|31695.9|31737.5|31697.5|31735.9|31695.9|13
1721228510000|2024-07-17 15:01:50|31744.3|31704.3|31739.3|31699.3|31745.9|31705.9|31739.3|31699.3|2
1721228520000|2024-07-17 15:02:00|31742.8|31702.8|31752.8|31712.8|31752.8|31712.8|31742.8|31702.8|1
1721228530000|2024-07-17 15:02:10|31742.8|31702.8|31755.9|31715.9|31755.9|31715.9|31742.8|31702.8|2
1721228540000|2024-07-17 15:02:20|31762.8|31722.8|31764.3|31724.3|31764.3|31724.3|31762.7|31722.7|1
1721228550000|2024-07-17 15:02:30|31765.9|31725.9|31754.3|31714.3|31765.9|31725.9|31754.3|31714.3|8
1721228560000|2024-07-17 15:02:40|31749.3|31709.3|31747.4|31707.4|31749.3|31709.3|31745.9|31705.9|9
1721228570000|2024-07-17 15:02:50|31749|31709|31765.9|31725.9|31765.9|31725.9|31749|31709|1
1721228580000|2024-07-17 15:03:00|31765.8|31725.8|31765.8|31725.8|31765.8|31725.8|31765.8|31725.8|0
1721228600000|2024-07-17 15:03:20|31764.3|31724.3|31757.4|31717.4|31764.3|31724.3|31755.8|31715.8|5
1721228610000|2024-07-17 15:03:30|31755.8|31715.8|31772.7|31732.7|31772.7|31732.7|31755.8|31715.8|3
1721228620000|2024-07-17 15:03:40|31774.3|31734.3|31777.7|31737.7|31777.7|31737.7|31772.7|31732.7|6
1721228630000|2024-07-17 15:03:50|31781.1|31741.1|31772.7|31732.7|31782.7|31742.7|31772.7|31732.7|0
1721228640000|2024-07-17 15:04:00|31767.7|31727.7|31762.7|31722.7|31772.7|31732.7|31762.7|31722.7|1
1721228650000|2024-07-17 15:04:10|31764.2|31724.2|31762.7|31722.7|31764.2|31724.2|31762.7|31722.7|0
1721228660000|2024-07-17 15:04:20|31762.6|31722.6|31754.2|31714.2|31762.6|31722.6|31754.2|31714.2|0
1721228670000|2024-07-17 15:04:30|31752.6|31712.6|31752.6|31712.6|31754.2|31714.2|31752.6|31712.6|2
1721228680000|2024-07-17 15:04:40|31745.8|31705.8|31742.6|31702.6|31745.8|31705.8|31742.6|31702.6|7
1721228690000|2024-07-17 15:04:50|31746.4|31706.4|31736.4|31696.4|31746.4|31706.4|31736.4|31696.4|75
1721228700000|2024-07-17 15:05:00|31729.5|31689.5|31731.6|31691.6|31733.2|31693.2|31726.4|31686.4|38
1721228710000|2024-07-17 15:05:10|31724.8|31684.8|31731.6|31691.6|31731.6|31691.6|31723.2|31683.2|0
1721228720000|2024-07-17 15:05:20|31723.2|31683.2|31737.9|31697.9|31737.9|31697.9|31723.2|31683.2|12
1721228730000|2024-07-17 15:05:30|31739.5|31699.5|31739.4|31699.4|31739.5|31699.5|31739.4|31699.4|1
1721228750000|2024-07-17 15:05:50|31737.9|31697.9|31734.4|31694.4|31737.9|31697.9|31731|31691|2
1721228760000|2024-07-17 15:06:00|31731|31691|31736|31696|31736|31696|31731|31691|3
1721228770000|2024-07-17 15:06:10|31739.4|31699.4|31739.4|31699.4|31739.4|31699.4|31739.4|31699.4|0
1721228790000|2024-07-17 15:06:30|31751|31711|31742.5|31702.5|31751|31711|31742.5|31702.5|5
1721228800000|2024-07-17 15:06:40|31741|31701|31749.4|31709.4|31751|31711|31741|31701|0
1721228810000|2024-07-17 15:06:50|31750.9|31710.9|31750.9|31710.9|31755.9|31715.9|31749.4|31709.4|0
1721228820000|2024-07-17 15:07:00|31749.4|31709.4|31737.8|31697.8|31749.4|31709.4|31737.8|31697.8|5
1721228830000|2024-07-17 15:07:10|31739.4|31699.4|31737.8|31697.8|31739.4|31699.4|31737.8|31697.8|0
1721228850000|2024-07-17 15:07:30|31736.2|31696.2|31736.2|31696.2|31736.2|31696.2|31729.3|31689.3|4
1721228860000|2024-07-17 15:07:40|31729.6|31689.6|31733.1|31693.1|31733.1|31693.1|31726.2|31686.2|21
1721228890000|2024-07-17 15:08:10|31733|31693|31733|31693|31733|31693|31733|31693|10
1721228900000|2024-07-17 15:08:20|||||||||6
1721228910000|2024-07-17 15:08:30|31739.9|31699.9|31719.9|31679.9|31739.9|31699.9|31719.9|31679.9|22
1721228930000|2024-07-17 15:08:50|31721.4|31681.4|31721.4|31681.4|31721.4|31681.4|31721.4|31681.4|22
1721228940000|2024-07-17 15:09:00|31723|31683|31721.4|31681.4|31723|31683|31721.4|31681.4|0
1721228950000|2024-07-17 15:09:10|31731.1|31691.1|31732.7|31692.7|31736.1|31696.1|31731.1|31691.1|5
1721228960000|2024-07-17 15:09:20|31736.1|31696.1|31737.7|31697.7|31737.7|31697.7|31732.7|31692.7|1
1721228970000|2024-07-17 15:09:30|31736.1|31696.1|31737.7|31697.7|31737.7|31697.7|31736.1|31696.1|1
1721228990000|2024-07-17 15:09:50|31737.6|31697.6|31737.6|31697.6|31737.6|31697.6|31737.6|31697.6|0
1721229000000|2024-07-17 15:10:00|31739.2|31699.2|31716.7|31676.7|31739.2|31699.2|31716.7|31676.7|132
1721229010000|2024-07-17 15:10:10|31718.3|31678.3|31718.2|31678.2|31718.3|31678.3|31718.2|31678.2|1
1721229020000|2024-07-17 15:10:20|31719.8|31679.8|31726.7|31686.7|31726.7|31686.7|31718.2|31678.2|1
1721229040000|2024-07-17 15:10:40|31725.1|31685.1|31723.2|31683.2|31726.7|31686.7|31723.2|31683.2|0
1721229050000|2024-07-17 15:10:50|31719.8|31679.8|31723.2|31683.2|31723.2|31683.2|31719.8|31679.8|0
1721229060000|2024-07-17 15:11:00|31719.8|31679.8|31719.8|31679.8|31723.2|31683.2|31719.8|31679.8|4
1721229080000|2024-07-17 15:11:20|31719.7|31679.7|31719.7|31679.7|31719.7|31679.7|31719.7|31679.7|0
1721229130000|2024-07-17 15:12:10|||||||||1
1721229160000|2024-07-17 15:12:40|31716.5|31676.5|31711.2|31671.2|31718.1|31678.1|31709.7|31669.7|32
1721229180000|2024-07-17 15:13:00|31702.8|31662.8|31702.8|31662.8|31702.8|31662.8|31702.8|31662.8|0
1721229190000|2024-07-17 15:13:10|31707.8|31667.8|31712.8|31672.8|31712.8|31672.8|31707.8|31667.8|4
1721229200000|2024-07-17 15:13:20|31721.2|31681.2|31721.2|31681.2|31721.2|31681.2|31721.2|31681.2|2
1721229210000|2024-07-17 15:13:30|31714.3|31674.3|31712.8|31672.8|31721.2|31681.2|31712.8|31672.8|4
1721229220000|2024-07-17 15:13:40|31715.9|31675.9|31715.9|31675.9|31715.9|31675.9|31715.9|31675.9|21
1721229230000|2024-07-17 15:13:50|||||||||44
1721229240000|2024-07-17 15:14:00|31712.7|31672.7|31702.7|31662.7|31712.7|31672.7|31702.7|31662.7|13
1721229250000|2024-07-17 15:14:10|31704.3|31664.3|31705.9|31665.9|31705.9|31665.9|31704.3|31664.3|19
1721229260000|2024-07-17 15:14:20|31705.8|31665.8|31728.4|31688.4|31728.4|31688.4|31705.8|31665.8|20
1721229270000|2024-07-17 15:14:30|31731.5|31691.5|31738.3|31698.3|31738.3|31698.3|31729.9|31689.9|5
1721229280000|2024-07-17 15:14:40|31739.9|31699.9|31739.9|31699.9|31739.9|31699.9|31739.9|31699.9|1
1721229290000|2024-07-17 15:14:50|31741.5|31701.5|31738.3|31698.3|31741.5|31701.5|31738.3|31698.3|8
1721229300000|2024-07-17 15:15:00|31739.9|31699.9|31743.3|31703.3|31743.3|31703.3|31738.3|31698.3|2
1721229310000|2024-07-17 15:15:10|31738.3|31698.3|31748.3|31708.3|31748.3|31708.3|31738.3|31698.3|0
1721229320000|2024-07-17 15:15:20|31744.9|31704.9|31748.3|31708.3|31748.3|31708.3|31744.9|31704.9|0
1721229340000|2024-07-17 15:15:40|31746.7|31706.7|31746.7|31706.7|31748.3|31708.3|31745.2|31705.2|6
1721229350000|2024-07-17 15:15:50|31748.3|31708.3|31748.3|31708.3|31748.3|31708.3|31748.3|31708.3|0
1721229360000|2024-07-17 15:16:00|31745.1|31705.1|31743.6|31703.6|31746.7|31706.7|31743.6|31703.6|4
1721229370000|2024-07-17 15:16:10|31735.1|31695.1|31735.1|31695.1|31735.1|31695.1|31735.1|31695.1|0
1721229390000|2024-07-17 15:16:30|31726.7|31686.7|31726.7|31686.7|31726.7|31686.7|31726.7|31686.7|0
1721229400000|2024-07-17 15:16:40|31728.2|31688.2|31735.1|31695.1|31735.1|31695.1|31728.2|31688.2|0
1721229410000|2024-07-17 15:16:50|31738.2|31698.2|31745.1|31705.1|31745.1|31705.1|31736.7|31696.7|1
1721229420000|2024-07-17 15:17:00|31746.6|31706.6|31746.6|31706.6|31746.6|31706.6|31746.6|31706.6|2
1721229430000|2024-07-17 15:17:10|31748.2|31708.2|31758.2|31718.2|31758.2|31718.2|31748.2|31708.2|5
1721229440000|2024-07-17 15:17:20|31759.8|31719.8|31768.2|31728.2|31768.2|31728.2|31759.8|31719.8|1
1721229450000|2024-07-17 15:17:30|31766.6|31726.6|31758.2|31718.2|31766.6|31726.6|31758.2|31718.2|0
1721229460000|2024-07-17 15:17:40|31756.6|31716.6|31756.6|31716.6|31756.6|31716.6|31756.6|31716.6|0
1721229470000|2024-07-17 15:17:50|31758.2|31718.2|31758.2|31718.2|31758.2|31718.2|31758.2|31718.2|0
1721229480000|2024-07-17 15:18:00|31756.6|31716.6|31751.9|31711.9|31758.2|31718.2|31751.9|31711.9|5
1721229490000|2024-07-17 15:18:10|31753.5|31713.5|31755|31715|31755|31715|31753.5|31713.5|4
1721229500000|2024-07-17 15:18:20|31753.5|31713.5|31753.4|31713.4|31755|31715|31753.4|31713.4|2
1721229510000|2024-07-17 15:18:30|31751.9|31711.9|31745.3|31705.3|31751.9|31711.9|31745.3|31705.3|0
1721229520000|2024-07-17 15:18:40|31740.3|31700.3|31751.9|31711.9|31751.9|31711.9|31740.3|31700.3|16
1721229530000|2024-07-17 15:18:50|31750.3|31710.3|31731.9|31691.9|31750.3|31710.3|31731.9|31691.9|13
1721229540000|2024-07-17 15:19:00|31731.8|31691.8|31731.8|31691.8|31731.8|31691.8|31731.8|31691.8|0
1721229550000|2024-07-17 15:19:10|31733.4|31693.4|31741.8|31701.8|31741.8|31701.8|31733.4|31693.4|2
1721229560000|2024-07-17 15:19:20|31743.4|31703.4|31741.8|31701.8|31743.4|31703.4|31741.8|31701.8|0
1721229570000|2024-07-17 15:19:30|31738.4|31698.4|31738.4|31698.4|31741.8|31701.8|31738.4|31698.4|0
1721229580000|2024-07-17 15:19:40|31741.8|31701.8|31738.4|31698.4|31741.8|31701.8|31738.4|31698.4|0
1721229590000|2024-07-17 15:19:50|31733.4|31693.4|31733.4|31693.4|31733.4|31693.4|31731.8|31691.8|3
1721229600000|2024-07-17 15:20:00|31731.8|31691.8|31733.4|31693.4|31733.4|31693.4|31731.8|31691.8|4
1721229610000|2024-07-17 15:20:10|31733.3|31693.3|31733.3|31693.3|31734.9|31694.9|31733.3|31693.3|0
1721229620000|2024-07-17 15:20:20|31734.9|31694.9|31734.9|31694.9|31734.9|31694.9|31734.9|31694.9|3
1721229640000|2024-07-17 15:20:40|31741.8|31701.8|31741.8|31701.8|31743.3|31703.3|31738.3|31698.3|8
1721229650000|2024-07-17 15:20:50|31743.3|31703.3|31743.3|31703.3|31743.3|31703.3|31743.3|31703.3|3
1721229660000|2024-07-17 15:21:00|31744.9|31704.9|31739.9|31699.9|31744.9|31704.9|31734.9|31694.9|6
1721229670000|2024-07-17 15:21:10|31743.3|31703.3|31741.7|31701.7|31750.2|31710.2|31740.2|31700.2|3
1721229680000|2024-07-17 15:21:20|||||||||2
1721229690000|2024-07-17 15:21:30|31740.2|31700.2|31740.1|31700.1|31740.2|31700.2|31740.1|31700.1|15
1721229710000|2024-07-17 15:21:50|31738.6|31698.6|31731.7|31691.7|31738.6|31698.6|31731.7|31691.7|6
1721229720000|2024-07-17 15:22:00|31730.1|31690.1|31726.7|31686.7|31731.7|31691.7|31726.7|31686.7|2
1721229730000|2024-07-17 15:22:10|31730.1|31690.1|31720.1|31680.1|31730.1|31690.1|31720.1|31680.1|0
1721229740000|2024-07-17 15:22:20|31721.7|31681.7|31720.1|31680.1|31721.7|31681.7|31720.1|31680.1|0
1721229750000|2024-07-17 15:22:30|31721.7|31681.7|31720.1|31680.1|31721.7|31681.7|31720.1|31680.1|0
1721229770000|2024-07-17 15:22:50|31721.6|31681.6|31720.1|31680.1|31721.6|31681.6|31720.1|31680.1|6
1721229780000|2024-07-17 15:23:00|31718.5|31678.5|31718.5|31678.5|31718.5|31678.5|31718.5|31678.5|5
1721229810000|2024-07-17 15:23:30|31708.5|31668.5|31701.6|31661.6|31708.5|31668.5|31701.6|31661.6|2
1721229830000|2024-07-17 15:23:50|||||||||2
1721229850000|2024-07-17 15:24:10|31703.1|31663.1|31711.6|31671.6|31711.6|31671.6|31703.1|31663.1|27
1721229860000|2024-07-17 15:24:20|31713.1|31673.1|31713.1|31673.1|31713.1|31673.1|31713.1|31673.1|5
1721229870000|2024-07-17 15:24:30|31714.7|31674.7|31714.7|31674.7|31714.7|31674.7|31714.7|31674.7|0
1721229880000|2024-07-17 15:24:40|31711.5|31671.5|31704.7|31664.7|31711.5|31671.5|31704.7|31664.7|1
1721229890000|2024-07-17 15:24:50|31703.1|31663.1|31698.1|31658.1|31703.1|31663.1|31694.7|31654.7|69
1721229900000|2024-07-17 15:25:00|31694.7|31654.7|31703.1|31663.1|31703.1|31663.1|31694.6|31654.6|2
1721229910000|2024-07-17 15:25:10|31701.5|31661.5|31698.1|31658.1|31701.5|31661.5|31698.1|31658.1|0
1721229920000|2024-07-17 15:25:20|31694.6|31654.6|31694.6|31654.6|31694.6|31654.6|31694.6|31654.6|0
1721229930000|2024-07-17 15:25:30|31704.6|31664.6|31706.2|31666.2|31706.2|31666.2|31704.6|31664.6|7
1721229940000|2024-07-17 15:25:40|31714.6|31674.6|31716.2|31676.2|31716.2|31676.2|31713|31673|0
1721229950000|2024-07-17 15:25:50|31714.6|31674.6|31709.6|31669.6|31714.6|31674.6|31709.6|31669.6|0
1721229960000|2024-07-17 15:26:00|31713|31673|31713|31673|31713|31673|31704.6|31664.6|3
1721229970000|2024-07-17 15:26:10|31708|31668|31704.6|31664.6|31708|31668|31704.6|31664.6|0
1721229990000|2024-07-17 15:26:30|31706.1|31666.1|31706.1|31666.1|31706.1|31666.1|31706.1|31666.1|0
1721230000000|2024-07-17 15:26:40|31711.1|31671.1|31706.1|31666.1|31711.1|31671.1|31706.1|31666.1|0
1721230010000|2024-07-17 15:26:50|31714.6|31674.6|31714.5|31674.5|31714.6|31674.6|31714.5|31674.5|0
1721230020000|2024-07-17 15:27:00|31716.1|31676.1|31714.5|31674.5|31716.1|31676.1|31714.5|31674.5|2
1721230030000|2024-07-17 15:27:10|31711.1|31671.1|31714.5|31674.5|31714.5|31674.5|31711.1|31671.1|1
1721230040000|2024-07-17 15:27:20|31716.1|31676.1|31714.5|31674.5|31716.1|31676.1|31714.5|31674.5|0
1721230050000|2024-07-17 15:27:30|31716.1|31676.1|31717.6|31677.6|31717.6|31677.6|31716.1|31676.1|1
1721230060000|2024-07-17 15:27:40|31714.5|31674.5|31712.6|31672.6|31717.6|31677.6|31712.6|31672.6|7
1721230070000|2024-07-17 15:27:50|31717.6|31677.6|31716.1|31676.1|31717.6|31677.6|31714.2|31674.2|7
1721230080000|2024-07-17 15:28:00|31717.6|31677.6|31707.6|31667.6|31717.6|31677.6|31707.6|31667.6|0
1721230090000|2024-07-17 15:28:10|31711|31671|31704.5|31664.5|31711|31671|31704.5|31664.5|0
1721230100000|2024-07-17 15:28:20|31701|31661|31701|31661|31704.5|31664.5|31701|31661|0
1721230110000|2024-07-17 15:28:30|31702.6|31662.6|31706|31666|31706|31666|31702.6|31662.6|2
1721230120000|2024-07-17 15:28:40|31707.6|31667.6|31707.6|31667.6|31707.6|31667.6|31706|31666|0
1721230130000|2024-07-17 15:28:50|31706|31666|31707.6|31667.6|31707.6|31667.6|31706|31666|4
1721230140000|2024-07-17 15:29:00|31712.6|31672.6|31716|31676|31716|31676|31707.6|31667.6|4
1721230150000|2024-07-17 15:29:10|31717.5|31677.5|31717.5|31677.5|31717.5|31677.5|31717.5|31677.5|15
1721230160000|2024-07-17 15:29:20|31722.5|31682.5|31722.5|31682.5|31724.1|31684.1|31717.5|31677.5|2
1721230170000|2024-07-17 15:29:30|31726|31686|31726|31686|31727.5|31687.5|31726|31686|37
1721230180000|2024-07-17 15:29:40|31724.4|31684.4|31724.4|31684.4|31724.4|31684.4|31724.4|31684.4|0
1721230190000|2024-07-17 15:29:50|31717.5|31677.5|31714.4|31674.4|31717.5|31677.5|31714.4|31674.4|0
1721230200000|2024-07-17 15:30:00|31715.9|31675.9|31717.5|31677.5|31717.5|31677.5|31714.4|31674.4|1
1721230210000|2024-07-17 15:30:10|31720.9|31680.9|31717.5|31677.5|31720.9|31680.9|31717.5|31677.5|0
1721230230000|2024-07-17 15:30:30|||||||||21
1721230240000|2024-07-17 15:30:40|31719|31679|31733.7|31693.7|31733.7|31693.7|31719|31679|65
1721230250000|2024-07-17 15:30:50|31737.1|31697.1|31737.1|31697.1|31737.1|31697.1|31737.1|31697.1|2
1721230260000|2024-07-17 15:31:00|31740.6|31700.6|31742.1|31702.1|31742.1|31702.1|31740.6|31700.6|1
1721230270000|2024-07-17 15:31:10|31740.6|31700.6|31740.6|31700.6|31740.6|31700.6|31737.1|31697.1|2
1721230280000|2024-07-17 15:31:20|31737.1|31697.1|31732.1|31692.1|31740.6|31700.6|31732.1|31692.1|1
1721230290000|2024-07-17 15:31:30|31733.7|31693.7|31730.5|31690.5|31739|31699|31730.5|31690.5|2
1721230300000|2024-07-17 15:31:40|||||||||1
1721230310000|2024-07-17 15:31:50|||||||||1
1721230320000|2024-07-17 15:32:00|||||||||2
1721230330000|2024-07-17 15:32:10|31733.6|31693.6|31733.6|31693.6|31733.6|31693.6|31733.6|31693.6|58
1721230340000|2024-07-17 15:32:20|31725.2|31685.2|31726.7|31686.7|31726.7|31686.7|31723.6|31683.6|7
1721230360000|2024-07-17 15:32:40|31728.3|31688.3|31729.8|31689.8|31729.9|31689.9|31728.3|31688.3|3
1721230370000|2024-07-17 15:32:50|31728.3|31688.3|31726.7|31686.7|31729.8|31689.8|31726.7|31686.7|2
1721230380000|2024-07-17 15:33:00|31719.8|31679.8|31723.3|31683.3|31723.3|31683.3|31718.3|31678.3|0
1721230390000|2024-07-17 15:33:10|31726.7|31686.7|31726.7|31686.7|31728.3|31688.3|31726.7|31686.7|0
1721230400000|2024-07-17 15:33:20|31728.3|31688.3|31726.7|31686.7|31728.3|31688.3|31726.7|31686.7|0
1721230410000|2024-07-17 15:33:30|31728.2|31688.2|31729.8|31689.8|31729.8|31689.8|31728.2|31688.2|0
1721230430000|2024-07-17 15:33:50|31726.7|31686.7|31726.7|31686.7|31726.7|31686.7|31723.2|31683.2|1
1721230440000|2024-07-17 15:34:00|31728.2|31688.2|31723.2|31683.2|31728.2|31688.2|31723.2|31683.2|0
1721230450000|2024-07-17 15:34:10|31724.8|31684.8|31728.2|31688.2|31728.2|31688.2|31724.8|31684.8|2
1721230470000|2024-07-17 15:34:30|31726.6|31686.6|31728.2|31688.2|31728.2|31688.2|31726.6|31686.6|2
1721230480000|2024-07-17 15:34:40|31726.6|31686.6|31726.6|31686.6|31728.2|31688.2|31726.6|31686.6|0
1721230490000|2024-07-17 15:34:50|31728.2|31688.2|31723.2|31683.2|31729.7|31689.7|31723.2|31683.2|1
1721230500000|2024-07-17 15:35:00|31726.6|31686.6|31728.2|31688.2|31728.2|31688.2|31723.2|31683.2|0
1721230510000|2024-07-17 15:35:10|31726.6|31686.6|31726.6|31686.6|31726.6|31686.6|31726.6|31686.6|0
1721230520000|2024-07-17 15:35:20|31723.1|31683.1|31721.6|31681.6|31726.6|31686.6|31718.1|31678.1|11
1721230530000|2024-07-17 15:35:30|31725|31685|31725|31685|31725|31685|31723.4|31683.4|0
1721230540000|2024-07-17 15:35:40|31723.4|31683.4|31716.6|31676.6|31723.4|31683.4|31715|31675|3
1721230550000|2024-07-17 15:35:50|31715|31675|31718.4|31678.4|31721.9|31681.9|31715|31675|1
1721230560000|2024-07-17 15:36:00|31721.9|31681.9|31718.4|31678.4|31723.4|31683.4|31713.4|31673.4|1
1721230570000|2024-07-17 15:36:10|31713.4|31673.4|31713.4|31673.4|31715|31675|31713.4|31673.4|0
1721230580000|2024-07-17 15:36:20|31716.5|31676.5|31720|31680|31720|31680|31716.5|31676.5|2
1721230590000|2024-07-17 15:36:30|31723.4|31683.4|31720|31680|31723.4|31683.4|31716.5|31676.5|0
1721230600000|2024-07-17 15:36:40|31716.5|31676.5|31716.5|31676.5|31720|31680|31716.5|31676.5|0
1721230610000|2024-07-17 15:36:50|31719.9|31679.9|31716.5|31676.5|31719.9|31679.9|31716.5|31676.5|4
1721230630000|2024-07-17 15:37:10|31706.5|31666.5|31706.5|31666.5|31706.5|31666.5|31706.5|31666.5|1
1721230650000|2024-07-17 15:37:30|31704.9|31664.9|31704.9|31664.9|31704.9|31664.9|31704.9|31664.9|0
1721230670000|2024-07-17 15:37:50|31708.3|31668.3|31704.9|31664.9|31708.3|31668.3|31704.9|31664.9|3
1721230710000|2024-07-17 15:38:30|31704.8|31664.8|31704.8|31664.8|31706.4|31666.4|31704.8|31664.8|0
1721230720000|2024-07-17 15:38:40|31706.4|31666.4|31706.4|31666.4|31706.4|31666.4|31706.4|31666.4|0
1721230730000|2024-07-17 15:38:50|31704.8|31664.8|31709.8|31669.8|31714.8|31674.8|31704.8|31664.8|1
1721230740000|2024-07-17 15:39:00|31706.4|31666.4|31709.8|31669.8|31714.8|31674.8|31706.4|31666.4|0
1721230750000|2024-07-17 15:39:10|31706.4|31666.4|31688.6|31648.6|31706.4|31666.4|31687|31647|38
1721230760000|2024-07-17 15:39:20|31687|31647|31695.4|31655.4|31695.4|31655.4|31687|31647|12
1721230770000|2024-07-17 15:39:30|31687|31647|31687|31647|31687|31647|31687|31647|0
1721230780000|2024-07-17 15:39:40|31695.4|31655.4|31697|31657|31697|31657|31695.4|31655.4|0
1721230790000|2024-07-17 15:39:50|||||||||5
1721230800000|2024-07-17 15:40:00|31698.5|31658.5|31698.5|31658.5|31700.1|31660.1|31698.5|31658.5|1
1721230810000|2024-07-17 15:40:10|31700.1|31660.1|31700.1|31660.1|31700.1|31660.1|31700.1|31660.1|1
1721230820000|2024-07-17 15:40:20|31698.5|31658.5|31698.5|31658.5|31698.5|31658.5|31698.5|31658.5|1
1721230830000|2024-07-17 15:40:30|31700.1|31660.1|31700.1|31660.1|31700.1|31660.1|31700.1|31660.1|0
1721230840000|2024-07-17 15:40:40|31700|31660|31700|31660|31700|31660|31700|31660|0
1721230880000|2024-07-17 15:41:20|31706.9|31666.9|31706.9|31666.9|31706.9|31666.9|31706.9|31666.9|0
1721230890000|2024-07-17 15:41:30|31703.4|31663.4|31700|31660|31703.4|31663.4|31700|31660|0
1721230900000|2024-07-17 15:41:40|31703.4|31663.4|31703.4|31663.4|31703.4|31663.4|31703.4|31663.4|0
1721230910000|2024-07-17 15:41:50|31700|31660|31700|31660|31703.4|31663.4|31700|31660|0
1721230920000|2024-07-17 15:42:00|31703.4|31663.4|31703.4|31663.4|31706.8|31666.8|31703.4|31663.4|1
1721230940000|2024-07-17 15:42:20|31699.9|31659.9|31703.4|31663.4|31703.4|31663.4|31699.9|31659.9|0
1721230950000|2024-07-17 15:42:30|31699.9|31659.9|31696.8|31656.8|31699.9|31659.9|31696.8|31656.8|1
1721230960000|2024-07-17 15:42:40|31698.4|31658.4|31693.4|31653.4|31698.4|31658.4|31689.9|31649.9|1
1721230980000|2024-07-17 15:43:00|31696.8|31656.8|31698.3|31658.3|31698.3|31658.3|31696.8|31656.8|1
1721230990000|2024-07-17 15:43:10|31699.9|31659.9|31699.9|31659.9|31699.9|31659.9|31699.9|31659.9|0
1721231010000|2024-07-17 15:43:30|31706.8|31666.8|31706.8|31666.8|31706.8|31666.8|31706.8|31666.8|3
1721231020000|2024-07-17 15:43:40|31709.9|31669.9|31709.9|31669.9|31709.9|31669.9|31709.9|31669.9|4
1721231050000|2024-07-17 15:44:10|31709.8|31669.8|31709.8|31669.8|31709.8|31669.8|31709.8|31669.8|4
1721231060000|2024-07-17 15:44:20|31716.7|31676.7|31716.7|31676.7|31716.7|31676.7|31716.7|31676.7|8
1721231070000|2024-07-17 15:44:30|31706.7|31666.7|31715.1|31675.1|31716.7|31676.7|31706.7|31666.7|1
1721231080000|2024-07-17 15:44:40|31716.7|31676.7|31715.1|31675.1|31716.7|31676.7|31715.1|31675.1|0
1721231090000|2024-07-17 15:44:50|31710.1|31670.1|31711.7|31671.7|31715.1|31675.1|31710.1|31670.1|0
1721231100000|2024-07-17 15:45:00|31710.1|31670.1|31711.7|31671.7|31711.7|31671.7|31706.7|31666.7|0
1721231110000|2024-07-17 15:45:10|31715.1|31675.1|31716.7|31676.7|31720.1|31680.1|31711.7|31671.7|0
1721231130000|2024-07-17 15:45:30|31716.6|31676.6|31716.6|31676.6|31716.6|31676.6|31716.6|31676.6|0
1721231160000|2024-07-17 15:46:00|31715.1|31675.1|31715.1|31675.1|31716.6|31676.6|31715.1|31675.1|0
1721231180000|2024-07-17 15:46:20|31715|31675|31716.6|31676.6|31716.6|31676.6|31715|31675|0
1721231190000|2024-07-17 15:46:30|31715|31675|31715|31675|31716.6|31676.6|31715|31675|0
1721231210000|2024-07-17 15:46:50|31716.6|31676.6|31716.6|31676.6|31720|31680|31716.6|31676.6|0
1721231220000|2024-07-17 15:47:00|31715|31675|31720|31680|31720|31680|31715|31675|1
1721231250000|2024-07-17 15:47:30|31716.5|31676.5|31715|31675|31716.5|31676.5|31715|31675|0
1721231260000|2024-07-17 15:47:40|31716.5|31676.5|31715|31675|31716.5|31676.5|31715|31675|0
1721231270000|2024-07-17 15:47:50|31720|31680|31723.4|31683.4|31723.4|31683.4|31720|31680|0
1721231280000|2024-07-17 15:48:00|31720|31680|31720|31680|31720|31680|31720|31680|0
1721231290000|2024-07-17 15:48:10|31719.9|31679.9|31719.9|31679.9|31719.9|31679.9|31719.9|31679.9|2
1721231320000|2024-07-17 15:48:40|31716.5|31676.5|31714.9|31674.9|31716.5|31676.5|31714.9|31674.9|0
1721231340000|2024-07-17 15:49:00|31713.3|31673.3|31714.9|31674.9|31714.9|31674.9|31713.3|31673.3|0
1721231360000|2024-07-17 15:49:20|31713.3|31673.3|31714.9|31674.9|31714.9|31674.9|31713.3|31673.3|1
1721231390000|2024-07-17 15:49:50|31716.4|31676.4|31716.4|31676.4|31716.4|31676.4|31714.9|31674.9|0
1721231400000|2024-07-17 15:50:00|31714.9|31674.9|31714.8|31674.8|31714.9|31674.9|31714.8|31674.8|3
1721231410000|2024-07-17 15:50:10|31704.8|31664.8|31704.8|31664.8|31704.8|31664.8|31703.3|31663.3|0
1721231430000|2024-07-17 15:50:30|31703.3|31663.3|31696.4|31656.4|31703.3|31663.3|31696.4|31656.4|77
1721231440000|2024-07-17 15:50:40|31699.8|31659.8|31701.4|31661.4|31704.8|31664.8|31699.8|31659.8|5
1721231450000|2024-07-17 15:50:50|31704.8|31664.8|31706.4|31666.4|31706.4|31666.4|31704.8|31664.8|1
1721231460000|2024-07-17 15:51:00|31714.8|31674.8|31706.3|31666.3|31714.8|31674.8|31706.3|31666.3|1
1721231470000|2024-07-17 15:51:10|31704.8|31664.8|31706.3|31666.3|31706.3|31666.3|31704.8|31664.8|1
1721231480000|2024-07-17 15:51:20|31704.8|31664.8|31704.8|31664.8|31706.3|31666.3|31704.8|31664.8|0
1721231490000|2024-07-17 15:51:30|||||||||2
1721231500000|2024-07-17 15:51:40|31696.3|31656.3|31703.2|31663.2|31703.2|31663.2|31696.3|31656.3|1
1721231510000|2024-07-17 15:51:50|31704.7|31664.7|31704.7|31664.7|31704.7|31664.7|31704.7|31664.7|0
1721231520000|2024-07-17 15:52:00|31706.3|31666.3|31706.3|31666.3|31706.3|31666.3|31706.3|31666.3|1
1721231530000|2024-07-17 15:52:10|31704.7|31664.7|31704.7|31664.7|31704.7|31664.7|31704.7|31664.7|0
1721231540000|2024-07-17 15:52:20|31696.3|31656.3|31696.3|31656.3|31696.3|31656.3|31696.3|31656.3|4
1721231550000|2024-07-17 15:52:30|31697.8|31657.8|31697.8|31657.8|31697.8|31657.8|31697.8|31657.8|56
1721231560000|2024-07-17 15:52:40|||||||||1
1721231570000|2024-07-17 15:52:50|31699.4|31659.4|31699.4|31659.4|31699.4|31659.4|31699.4|31659.4|0
1721231580000|2024-07-17 15:53:00|||||||||2
1721231600000|2024-07-17 15:53:20|31699.3|31659.3|31699.3|31659.3|31699.3|31659.3|31699.3|31659.3|0
1721231610000|2024-07-17 15:53:30|||||||||5
1721231640000|2024-07-17 15:54:00|31697.7|31657.7|31697.7|31657.7|31697.7|31657.7|31697.7|31657.7|1
1721231650000|2024-07-17 15:54:10|31699.3|31659.3|31699.3|31659.3|31699.3|31659.3|31699.3|31659.3|1
1721231680000|2024-07-17 15:54:40|31697.7|31657.7|31697.7|31657.7|31697.7|31657.7|31697.7|31657.7|1
1721231700000|2024-07-17 15:55:00|31689.3|31649.3|31689.2|31649.2|31689.3|31649.3|31689.2|31649.2|1
1721231760000|2024-07-17 15:56:00|31694.2|31654.2|31694.2|31654.2|31697.6|31657.6|31694.2|31654.2|5
1721231770000|2024-07-17 15:56:10|31697.6|31657.6|31699.2|31659.2|31699.2|31659.2|31697.6|31657.6|0
1721231780000|2024-07-17 15:56:20|||||||||1
1721231790000|2024-07-17 15:56:30|31702.3|31662.3|31700.7|31660.7|31702.3|31662.3|31700.7|31660.7|10
1721231800000|2024-07-17 15:56:40|31702.3|31662.3|31702.3|31662.3|31702.3|31662.3|31702.3|31662.3|0
1721231810000|2024-07-17 15:56:50|||||||||10
1721231820000|2024-07-17 15:57:00|31715.4|31675.4|31713.8|31673.8|31715.4|31675.4|31707.3|31667.3|30
1721231830000|2024-07-17 15:57:10|31715.4|31675.4|31720|31680|31720|31680|31715.4|31675.4|18
1721231850000|2024-07-17 15:57:30|31718.5|31678.5|31720|31680|31720|31680|31718.5|31678.5|1
1721231860000|2024-07-17 15:57:40|31716.6|31676.6|31711.6|31671.6|31716.6|31676.6|31711.6|31671.6|0
1721231870000|2024-07-17 15:57:50|31721.6|31681.6|31721.6|31681.6|31721.6|31681.6|31721.6|31681.6|11
1721231880000|2024-07-17 15:58:00|31724.7|31684.7|31733.1|31693.1|31733.1|31693.1|31724.7|31684.7|3
1721231890000|2024-07-17 15:58:10|31734.7|31694.7|31734.7|31694.7|31734.7|31694.7|31731.6|31691.6|11
1721231900000|2024-07-17 15:58:20|31733.1|31693.1|31733.1|31693.1|31741.5|31701.5|31733.1|31693.1|11
1721231910000|2024-07-17 15:58:30|31734.7|31694.7|31741.5|31701.5|31741.5|31701.5|31731.5|31691.5|23
1721231920000|2024-07-17 15:58:40|31736.5|31696.5|31731.5|31691.5|31736.5|31696.5|31731.5|31691.5|0
1721231930000|2024-07-17 15:58:50|31734.6|31694.6|31738.1|31698.1|31738.1|31698.1|31733.1|31693.1|5
1721231940000|2024-07-17 15:59:00|31736.5|31696.5|31741.5|31701.5|31741.5|31701.5|31736.5|31696.5|2
1721231970000|2024-07-17 15:59:30|31738|31698|31738|31698|31738|31698|31738|31698|0
1721231990000|2024-07-17 15:59:50|31741.5|31701.5|31741.5|31701.5|31741.5|31701.5|31741.5|31701.5|1
1721232000000|2024-07-17 16:00:00|31738|31698|31743|31703|31743|31703|31738|31698|4
1721232010000|2024-07-17 16:00:10|||||||||1
1721232020000|2024-07-17 16:00:20|31744.6|31704.6|31743|31703|31744.6|31704.6|31743|31703|1
1721232030000|2024-07-17 16:00:30|31744.5|31704.5|31751.4|31711.4|31751.4|31711.4|31744.5|31704.5|0
1721232040000|2024-07-17 16:00:40|31748|31708|31743|31703|31748|31708|31743|31703|1
1721232070000|2024-07-17 16:01:10|31741.4|31701.4|31741.4|31701.4|31741.4|31701.4|31741.4|31701.4|0
1721232090000|2024-07-17 16:01:30|31734.5|31694.5|31721.4|31681.4|31734.5|31694.5|31721.4|31681.4|6
1721232100000|2024-07-17 16:01:40|31722.9|31682.9|31722.9|31682.9|31722.9|31682.9|31722.9|31682.9|2
1721232110000|2024-07-17 16:01:50|||||||||1
1721232120000|2024-07-17 16:02:00|31724.5|31684.5|31724.5|31684.5|31724.5|31684.5|31724.5|31684.5|1
1721232130000|2024-07-17 16:02:10|31727.6|31687.6|31727.6|31687.6|31727.6|31687.6|31727.6|31687.6|1
1721232150000|2024-07-17 16:02:30|31726|31686|31734.4|31694.4|31734.4|31694.4|31726|31686|1
1721232170000|2024-07-17 16:02:50|31742.9|31702.9|31744.4|31704.4|31744.4|31704.4|31734.4|31694.4|9
1721232180000|2024-07-17 16:03:00|31744.1|31704.1|31739.1|31699.1|31744.1|31704.1|31737.5|31697.5|24
1721232190000|2024-07-17 16:03:10|31737.5|31697.5|31730.6|31690.6|31739.1|31699.1|31730.6|31690.6|1
1721232200000|2024-07-17 16:03:20|31720.6|31680.6|31729.1|31689.1|31729.1|31689.1|31720.6|31680.6|6
1721232210000|2024-07-17 16:03:30|31725.6|31685.6|31729.1|31689.1|31730.6|31690.6|31722.2|31682.2|0
1721232220000|2024-07-17 16:03:40|31729|31689|31745.3|31705.3|31745.3|31705.3|31729|31689|54
1721232230000|2024-07-17 16:03:50|31752.2|31712.2|31750.3|31710.3|31752.2|31712.2|31748.7|31708.7|6
1721232240000|2024-07-17 16:04:00|31756.8|31716.8|31770.3|31730.3|31770.3|31730.3|31746.8|31706.8|80
1721232250000|2024-07-17 16:04:10|31771.8|31731.8|31771.5|31731.5|31773.4|31733.4|31766.8|31726.8|15
1721232260000|2024-07-17 16:04:20|31783|31743|31771.5|31731.5|31783|31743|31771.5|31731.5|18
1721232270000|2024-07-17 16:04:30|31769.9|31729.9|31764.9|31724.9|31769.9|31729.9|31764.9|31724.9|7
1721232280000|2024-07-17 16:04:40|31763.3|31723.3|31766.5|31726.5|31766.5|31726.5|31763.3|31723.3|3
1721232290000|2024-07-17 16:04:50|31769.9|31729.9|31759.9|31719.9|31769.9|31729.9|31759.9|31719.9|0
1721232300000|2024-07-17 16:05:00|31753|31713|31756.4|31716.4|31756.4|31716.4|31751.4|31711.4|1
1721232310000|2024-07-17 16:05:10|31753|31713|31748.3|31708.3|31753.3|31713.3|31746.7|31706.7|8
1721232320000|2024-07-17 16:05:20|31746.7|31706.7|31746.7|31706.7|31749.9|31709.9|31746.7|31706.7|9
1721232330000|2024-07-17 16:05:30|31748.3|31708.3|31753.3|31713.3|31758.3|31718.3|31748.3|31708.3|40
1721232340000|2024-07-17 16:05:40|31749.8|31709.8|31749.8|31709.8|31753.3|31713.3|31749.8|31709.8|3
1721232350000|2024-07-17 16:05:50|31753.3|31713.3|31749.8|31709.8|31753.3|31713.3|31749.8|31709.8|5
1721232360000|2024-07-17 16:06:00|31744.8|31704.8|31748.3|31708.3|31748.3|31708.3|31744.8|31704.8|1
1721232370000|2024-07-17 16:06:10|31749.8|31709.8|31748.3|31708.3|31749.8|31709.8|31748.3|31708.3|0
1721232380000|2024-07-17 16:06:20|31748.2|31708.2|31739.8|31699.8|31748.2|31708.2|31739.8|31699.8|0
1721232390000|2024-07-17 16:06:30|31738.2|31698.2|31739.8|31699.8|31739.8|31699.8|31738.2|31698.2|0
1721232400000|2024-07-17 16:06:40|31741.3|31701.3|31739.8|31699.8|31741.3|31701.3|31739.8|31699.8|38
1721232410000|2024-07-17 16:06:50|31741.3|31701.3|31739.8|31699.8|31741.3|31701.3|31739.8|31699.8|3
1721232420000|2024-07-17 16:07:00|31741.3|31701.3|31731.3|31691.3|31741.3|31701.3|31731.3|31691.3|0
1721232430000|2024-07-17 16:07:10|||||||||1
1721232440000|2024-07-17 16:07:20|31729.8|31689.8|31729.7|31689.7|31729.8|31689.8|31729.7|31689.7|0
1721232450000|2024-07-17 16:07:30|31719.7|31679.7|31719.7|31679.7|31719.7|31679.7|31719.7|31679.7|1
1721232460000|2024-07-17 16:07:40|31718.2|31678.2|31718.2|31678.2|31719.7|31679.7|31718.2|31678.2|1
1721232470000|2024-07-17 16:07:50|31709.7|31669.7|31709.7|31669.7|31709.7|31669.7|31709.7|31669.7|0
1721232480000|2024-07-17 16:08:00|31708.2|31668.2|31709.7|31669.7|31709.7|31669.7|31708.2|31668.2|1
1721232500000|2024-07-17 16:08:20|31711.2|31671.2|31711.2|31671.2|31711.2|31671.2|31711.2|31671.2|2
1721232510000|2024-07-17 16:08:30|31709.7|31669.7|31701.2|31661.2|31709.7|31669.7|31701.2|31661.2|0
1721232530000|2024-07-17 16:08:50|31706.2|31666.2|31706.2|31666.2|31706.2|31666.2|31704.7|31664.7|0
1721232540000|2024-07-17 16:09:00|31704.7|31664.7|31711.2|31671.2|31711.2|31671.2|31701.2|31661.2|2
1721232550000|2024-07-17 16:09:10|31712.8|31672.8|31711.2|31671.2|31712.8|31672.8|31711.2|31671.2|0
1721232560000|2024-07-17 16:09:20|31712.7|31672.7|31712.7|31672.7|31712.7|31672.7|31712.7|31672.7|0
1721232570000|2024-07-17 16:09:30|31719.6|31679.6|31711.2|31671.2|31719.6|31679.6|31711.2|31671.2|0
1721232590000|2024-07-17 16:09:50|31712.7|31672.7|31719.6|31679.6|31719.6|31679.6|31712.7|31672.7|0
1721232600000|2024-07-17 16:10:00|31716.2|31676.2|31716.2|31676.2|31716.2|31676.2|31716.2|31676.2|0
1721232610000|2024-07-17 16:10:10|31712.7|31672.7|31712.7|31672.7|31712.7|31672.7|31711.1|31671.1|8
1721232620000|2024-07-17 16:10:20|31702.7|31662.7|31708.9|31668.9|31712.4|31672.4|31702.7|31662.7|13
1721232630000|2024-07-17 16:10:30|31698.9|31658.9|31678.9|31638.9|31698.9|31658.9|31678.9|31638.9|8
1721232640000|2024-07-17 16:10:40|31680.5|31640.5|31682|31642|31682|31642|31678.9|31638.9|2
1721232650000|2024-07-17 16:10:50|31685.1|31645.1|31690.5|31650.5|31690.5|31650.5|31685.1|31645.1|3
1721232660000|2024-07-17 16:11:00|31690.4|31650.4|31690.4|31650.4|31690.4|31650.4|31690.4|31650.4|0
1721232700000|2024-07-17 16:11:40|31692|31652|31698.8|31658.8|31698.8|31658.8|31692|31652|4
1721232710000|2024-07-17 16:11:50|31697.3|31657.3|31693.8|31653.8|31698.8|31658.8|31692.3|31652.3|0
1721232720000|2024-07-17 16:12:00|31692.3|31652.3|31692.3|31652.3|31693.8|31653.8|31692.3|31652.3|0
1721232730000|2024-07-17 16:12:10|31688.8|31648.8|31688.8|31648.8|31688.8|31648.8|31688.8|31648.8|0
1721232740000|2024-07-17 16:12:20|31687.3|31647.3|31687.2|31647.2|31692.2|31652.2|31687.2|31647.2|1
1721232770000|2024-07-17 16:12:50|31685.7|31645.7|31695.7|31655.7|31695.7|31655.7|31685.7|31645.7|0
1721232790000|2024-07-17 16:13:10|31695.6|31655.6|31697.2|31657.2|31697.2|31657.2|31695.6|31655.6|0
1721232800000|2024-07-17 16:13:20|31695.6|31655.6|31688.7|31648.7|31697.2|31657.2|31687.2|31647.2|0
1721232810000|2024-07-17 16:13:30|31687.2|31647.2|31688.7|31648.7|31688.7|31648.7|31687.2|31647.2|0
1721232840000|2024-07-17 16:14:00|||||||||10
1721232850000|2024-07-17 16:14:10|31697.2|31657.2|31698.7|31658.7|31698.7|31658.7|31697.1|31657.1|11
1721232860000|2024-07-17 16:14:20|31697.1|31657.1|31691.8|31651.8|31697.1|31657.1|31688.7|31648.7|14
1721232880000|2024-07-17 16:14:40|31699.9|31659.9|31691.8|31651.8|31699.9|31659.9|31691.8|31651.8|17
1721232890000|2024-07-17 16:14:50|31690.2|31650.2|31691.8|31651.8|31691.8|31651.8|31690.2|31650.2|2
1721232900000|2024-07-17 16:15:00|31690.2|31650.2|31691.8|31651.8|31691.8|31651.8|31690.2|31650.2|0
1721232910000|2024-07-17 16:15:10|||||||||2
1721232920000|2024-07-17 16:15:20|31691.7|31651.7|31691.7|31651.7|31691.7|31651.7|31691.7|31651.7|0
1721232940000|2024-07-17 16:15:40|31686.7|31646.7|31685.2|31645.2|31686.7|31646.7|31685.2|31645.2|4
1721232950000|2024-07-17 16:15:50|31681.7|31641.7|31678.6|31638.6|31681.7|31641.7|31678.6|31638.6|7
1721232960000|2024-07-17 16:16:00|31668.6|31628.6|31668.6|31628.6|31668.6|31628.6|31668.6|31628.6|7
1721232970000|2024-07-17 16:16:10|31677|31637|31677|31637|31678.6|31638.6|31677|31637|1
1721232980000|2024-07-17 16:16:20|31675.5|31635.5|31678.6|31638.6|31678.6|31638.6|31675.5|31635.5|0
1721232990000|2024-07-17 16:16:30|31675.5|31635.5|31672|31632|31677|31637|31667|31627|2
1721233000000|2024-07-17 16:16:40|31668.6|31628.6|31668.6|31628.6|31672|31632|31667|31627|0
1721233010000|2024-07-17 16:16:50|31667|31627|31668.5|31628.5|31668.5|31628.5|31667|31627|0
1721233020000|2024-07-17 16:17:00|31667|31627|31667.3|31627.3|31668.5|31628.5|31662.3|31622.3|14
1721233030000|2024-07-17 16:17:10|31670.7|31630.7|31672.3|31632.3|31672.3|31632.3|31670.7|31630.7|0
1721233040000|2024-07-17 16:17:20|31678.8|31638.8|31678.8|31638.8|31678.8|31638.8|31678.8|31638.8|7
1721233050000|2024-07-17 16:17:30|31682.3|31642.3|31682.3|31642.3|31682.3|31642.3|31682.3|31642.3|0
1721233060000|2024-07-17 16:17:40|31680.7|31640.7|31682.3|31642.3|31682.3|31642.3|31680.7|31640.7|0
1721233070000|2024-07-17 16:17:50|31680.7|31640.7|31682.3|31642.3|31682.3|31642.3|31680.7|31640.7|0
1721233080000|2024-07-17 16:18:00|31692.3|31652.3|31692.3|31652.3|31692.3|31652.3|31692.3|31652.3|0
1721233090000|2024-07-17 16:18:10|31690.7|31650.7|31690.7|31650.7|31690.7|31650.7|31682.2|31642.2|0
1721233100000|2024-07-17 16:18:20|31687.2|31647.2|31677.2|31637.2|31687.2|31647.2|31672.2|31632.2|1
1721233110000|2024-07-17 16:18:30|31675.7|31635.7|31672.2|31632.2|31677.2|31637.2|31672.2|31632.2|0
1721233120000|2024-07-17 16:18:40|31670.7|31630.7|31670.7|31630.7|31670.7|31630.7|31670.7|31630.7|0
1721233130000|2024-07-17 16:18:50|31667.2|31627.2|31662.2|31622.2|31667.2|31627.2|31662.2|31622.2|2
1721233140000|2024-07-17 16:19:00|31670.6|31630.6|31672.2|31632.2|31672.2|31632.2|31670.6|31630.6|1
1721233150000|2024-07-17 16:19:10|||||||||1
1721233160000|2024-07-17 16:19:20|31670.6|31630.6|31672.2|31632.2|31672.2|31632.2|31670.6|31630.6|0
1721233170000|2024-07-17 16:19:30|31667.2|31627.2|31667.2|31627.2|31667.2|31627.2|31667.2|31627.2|1
1721233180000|2024-07-17 16:19:40|31665.6|31625.6|31672.2|31632.2|31672.2|31632.2|31665.6|31625.6|2
1721233190000|2024-07-17 16:19:50|31670.6|31630.6|31672.1|31632.1|31672.2|31632.2|31670.6|31630.6|0
1721233200000|2024-07-17 16:20:00|||||||||1
1721233210000|2024-07-17 16:20:10|31670.6|31630.6|31657.5|31617.5|31672.1|31632.1|31655.9|31615.9|19
1721233220000|2024-07-17 16:20:20|31654|31614|31659|31619|31659|31619|31650.6|31610.6|0
1721233230000|2024-07-17 16:20:30|31657.4|31617.4|31657.4|31617.4|31659|31619|31657.4|31617.4|0
1721233270000|2024-07-17 16:21:10|31659|31619|31659|31619|31659|31619|31659|31619|2
1721233280000|2024-07-17 16:21:20|31665.8|31625.8|31665.8|31625.8|31665.8|31625.8|31665.8|31625.8|0
1721233290000|2024-07-17 16:21:30|31667.4|31627.4|31675.8|31635.8|31675.8|31635.8|31667.4|31627.4|7
1721233300000|2024-07-17 16:21:40|31677.4|31637.4|31677.4|31637.4|31677.4|31637.4|31677.4|31637.4|2
1721233310000|2024-07-17 16:21:50|31675.8|31635.8|31677.4|31637.4|31677.4|31637.4|31675.8|31635.8|0
1721233320000|2024-07-17 16:22:00|31672.4|31632.4|31690.5|31650.5|31690.5|31650.5|31672.4|31632.4|10
1721233330000|2024-07-17 16:22:10|31693.6|31653.6|31690.5|31650.5|31693.6|31653.6|31690.5|31650.5|38
1721233340000|2024-07-17 16:22:20|31692|31652|31687.3|31647.3|31695.5|31655.5|31687.3|31647.3|4
1721233350000|2024-07-17 16:22:30|31685.8|31645.8|31685.8|31645.8|31687.3|31647.3|31685.8|31645.8|1
1721233360000|2024-07-17 16:22:40|31677.3|31637.3|31677.3|31637.3|31677.3|31637.3|31677.3|31637.3|0
1721233370000|2024-07-17 16:22:50|31678.9|31638.9|31687.3|31647.3|31687.3|31647.3|31678.9|31638.9|13
1721233390000|2024-07-17 16:23:10|31678.8|31638.8|31678.8|31638.8|31678.8|31638.8|31678.8|31638.8|0
1721233400000|2024-07-17 16:23:20|31672|31632|31677.3|31637.3|31678.8|31638.8|31670.4|31630.4|7
1721233430000|2024-07-17 16:23:50|31677.2|31637.2|31677.2|31637.2|31677.2|31637.2|31677.2|31637.2|0
1721233440000|2024-07-17 16:24:00|31678.8|31638.8|31677.2|31637.2|31678.8|31638.8|31677.2|31637.2|0
1721233450000|2024-07-17 16:24:10|31678.8|31638.8|31683.8|31643.8|31683.8|31643.8|31678.8|31638.8|0
1721233460000|2024-07-17 16:24:20|31682.2|31642.2|31687.2|31647.2|31687.2|31647.2|31682.2|31642.2|0
1721233470000|2024-07-17 16:24:30|31683.8|31643.8|31668.8|31628.8|31683.8|31643.8|31668.8|31628.8|5
1721233500000|2024-07-17 16:25:00|31668.7|31628.7|31671.9|31631.9|31671.9|31631.9|31668.7|31628.7|6
1721233510000|2024-07-17 16:25:10|31671.8|31631.8|31678.7|31638.7|31678.7|31638.7|31670.3|31630.3|5
1721233560000|2024-07-17 16:26:00|31677.1|31637.1|31677.1|31637.1|31677.1|31637.1|31677.1|31637.1|0
1721233590000|2024-07-17 16:26:30|31675.5|31635.5|31677.1|31637.1|31677.1|31637.1|31675.5|31635.5|0
1721233610000|2024-07-17 16:26:50|31675.5|31635.5|31675.5|31635.5|31675.5|31635.5|31675.5|31635.5|0
1721233620000|2024-07-17 16:27:00|31677.1|31637.1|31677.1|31637.1|31677.1|31637.1|31675.5|31635.5|0
1721233630000|2024-07-17 16:27:10|31678.6|31638.6|31685.5|31645.5|31685.5|31645.5|31678.6|31638.6|4
1721233640000|2024-07-17 16:27:20|31677.1|31637.1|31665.5|31625.5|31677.1|31637.1|31665.5|31625.5|17
1721233660000|2024-07-17 16:27:40|||||||||1
1721233670000|2024-07-17 16:27:50|31673.9|31633.9|31670.5|31630.5|31673.9|31633.9|31670.5|31630.5|2
1721233680000|2024-07-17 16:28:00|31672|31632|31670.5|31630.5|31675.5|31635.5|31665.5|31625.5|16
1721233690000|2024-07-17 16:28:10|31670.4|31630.4|31675.4|31635.4|31675.4|31635.4|31667|31627|0
1721233700000|2024-07-17 16:28:20|||||||||3
1721233710000|2024-07-17 16:28:30|31677|31637|31687|31647|31688.5|31648.5|31677|31637|67
1721233720000|2024-07-17 16:28:40|||||||||1
1721233740000|2024-07-17 16:29:00|||||||||1
1721233750000|2024-07-17 16:29:10|31686.9|31646.9|31685.4|31645.4|31686.9|31646.9|31685.4|31645.4|0
1721233760000|2024-07-17 16:29:20|31686.9|31646.9|31675.4|31635.4|31686.9|31646.9|31675.4|31635.4|4
1721233770000|2024-07-17 16:29:30|31676.9|31636.9|31685.4|31645.4|31685.4|31645.4|31676.9|31636.9|6
1721233790000|2024-07-17 16:29:50|31685.3|31645.3|31695.3|31655.3|31695.3|31655.3|31685.3|31645.3|5
1721233810000|2024-07-17 16:30:10|31705.3|31665.3|31705.3|31665.3|31705.3|31665.3|31705.3|31665.3|9
1721233850000|2024-07-17 16:30:50|31715.3|31675.3|31725.3|31685.3|31726.8|31686.8|31715.3|31675.3|3
1721233860000|2024-07-17 16:31:00|31730.3|31690.3|31725.3|31685.3|31730.3|31690.3|31725.3|31685.3|2
1721233900000|2024-07-17 16:31:40|31715.3|31675.3|31725.2|31685.2|31725.3|31685.3|31715.3|31675.3|5
1721233910000|2024-07-17 16:31:50|31726.8|31686.8|31735.2|31695.2|31735.2|31695.2|31726.8|31686.8|1
1721233930000|2024-07-17 16:32:10|31726.8|31686.8|31733.3|31693.3|31736.8|31696.8|31726.8|31686.8|0
1721233940000|2024-07-17 16:32:20|31731.8|31691.8|31731.8|31691.8|31731.8|31691.8|31731.8|31691.8|0
1721233950000|2024-07-17 16:32:30|31728.3|31688.3|31739.9|31699.9|31739.9|31699.9|31728.3|31688.3|1
1721233960000|2024-07-17 16:32:40|31736.4|31696.4|31739.9|31699.9|31739.9|31699.9|31736.4|31696.4|0
1721233970000|2024-07-17 16:32:50|31736.4|31696.4|31741.4|31701.4|31741.4|31701.4|31736.4|31696.4|0
1721233980000|2024-07-17 16:33:00|31749.8|31709.8|31749.8|31709.8|31749.8|31709.8|31746.4|31706.4|0
1721233990000|2024-07-17 16:33:10|31751.4|31711.4|31756.7|31716.7|31756.7|31716.7|31748.3|31708.3|3
1721234000000|2024-07-17 16:33:20|31755.2|31715.2|31756.7|31716.7|31756.7|31716.7|31755.2|31715.2|6
1721234010000|2024-07-17 16:33:30|31745.1|31705.1|31745.1|31705.1|31746.7|31706.7|31745.1|31705.1|63
1721234020000|2024-07-17 16:33:40|31746.7|31706.7|31745.1|31705.1|31746.7|31706.7|31745.1|31705.1|0
1721234030000|2024-07-17 16:33:50|31755.1|31715.1|31755.1|31715.1|31755.1|31715.1|31755.1|31715.1|2
1721234050000|2024-07-17 16:34:10|31756.7|31716.7|31756.7|31716.7|31756.7|31716.7|31756.7|31716.7|1
1721234060000|2024-07-17 16:34:20|31755.1|31715.1|31756.6|31716.6|31756.7|31716.7|31755.1|31715.1|0
1721234070000|2024-07-17 16:34:30|31755.1|31715.1|31756.6|31716.6|31756.6|31716.6|31755.1|31715.1|0
1721234080000|2024-07-17 16:34:40|31758.2|31718.2|31766.6|31726.6|31766.6|31726.6|31758.2|31718.2|0
1721234100000|2024-07-17 16:35:00|31761.6|31721.6|31756.6|31716.6|31761.6|31721.6|31756.6|31716.6|2
1721234110000|2024-07-17 16:35:10|31758.2|31718.2|31766.6|31726.6|31766.6|31726.6|31758.2|31718.2|5
1721234120000|2024-07-17 16:35:20|31765|31725|31765|31725|31765|31725|31765|31725|0
1721234130000|2024-07-17 16:35:30|||||||||1
1721234140000|2024-07-17 16:35:40|31766.6|31726.6|31771.6|31731.6|31775|31735|31766.6|31726.6|0
1721234160000|2024-07-17 16:36:00|31766.6|31726.6|31766.6|31726.6|31768.1|31728.1|31761.6|31721.6|2
1721234170000|2024-07-17 16:36:10|31766.5|31726.5|31766.5|31726.5|31766.5|31726.5|31766.5|31726.5|0
1721234180000|2024-07-17 16:36:20|31765|31725|31748.1|31708.1|31765|31725|31748.1|31708.1|10
1721234200000|2024-07-17 16:36:40|31756.5|31716.5|31756.5|31716.5|31756.5|31716.5|31756.5|31716.5|0
1721234210000|2024-07-17 16:36:50|31778.1|31738.1|31775|31735|31778.1|31738.1|31771.5|31731.5|13
1721234220000|2024-07-17 16:37:00|31774.9|31734.9|31774.9|31734.9|31776.5|31736.5|31774.9|31734.9|1
1721234230000|2024-07-17 16:37:10|31766.8|31726.8|31766.8|31726.8|31766.8|31726.8|31766.8|31726.8|11
1721234240000|2024-07-17 16:37:20|31770.3|31730.3|31767.1|31727.1|31770.3|31730.3|31767.1|31727.1|24
1721234260000|2024-07-17 16:37:40|31762.1|31722.1|31758.7|31718.7|31763.7|31723.7|31758.7|31718.7|7
1721234290000|2024-07-17 16:38:10|31765.2|31725.2|31748.7|31708.7|31765.2|31725.2|31748.7|31708.7|7
1721234300000|2024-07-17 16:38:20|31750.2|31710.2|31740.2|31700.2|31750.2|31710.2|31740.2|31700.2|0
1721234310000|2024-07-17 16:38:30|31738.6|31698.6|31740.2|31700.2|31740.2|31700.2|31738.6|31698.6|0
1721234340000|2024-07-17 16:39:00|31741.7|31701.7|31741.7|31701.7|31741.7|31701.7|31741.7|31701.7|2
1721234350000|2024-07-17 16:39:10|31750.2|31710.2|31750.2|31710.2|31750.2|31710.2|31750.2|31710.2|1
1721234360000|2024-07-17 16:39:20|31750.1|31710.1|31751.7|31711.7|31751.7|31711.7|31750.1|31710.1|0
1721234370000|2024-07-17 16:39:30|31758.6|31718.6|31751.7|31711.7|31760.1|31720.1|31751.7|31711.7|0
1721234380000|2024-07-17 16:39:40|31758.6|31718.6|31758.6|31718.6|31758.6|31718.6|31758.6|31718.6|0
1721234390000|2024-07-17 16:39:50|31760.1|31720.1|31761.7|31721.7|31761.7|31721.7|31760.1|31720.1|0
1721234400000|2024-07-17 16:40:00|31765.1|31725.1|31766.7|31726.7|31770.1|31730.1|31765.1|31725.1|27
1721234410000|2024-07-17 16:40:10|31770.1|31730.1|31768.2|31728.2|31770.1|31730.1|31761.7|31721.7|9
1721234420000|2024-07-17 16:40:20|31764.8|31724.8|31763.2|31723.2|31764.8|31724.8|31763.2|31723.2|2
1721234430000|2024-07-17 16:40:30|31764.7|31724.7|31757.9|31717.9|31764.7|31724.7|31754.7|31714.7|25
1721234440000|2024-07-17 16:40:40|31757.8|31717.8|31764.4|31724.4|31764.4|31724.4|31757.8|31717.8|3
1721234450000|2024-07-17 16:40:50|31769.4|31729.4|31769.4|31729.4|31769.4|31729.4|31769.4|31729.4|1
1721234460000|2024-07-17 16:41:00|31765.9|31725.9|31769.4|31729.4|31769.4|31729.4|31765.9|31725.9|0
1721234470000|2024-07-17 16:41:10|31765.9|31725.9|31759.4|31719.4|31769.4|31729.4|31759.4|31719.4|0
1721234480000|2024-07-17 16:41:20|31757.8|31717.8|31749.7|31709.7|31757.8|31717.8|31746.2|31706.2|46
1721234490000|2024-07-17 16:41:30|31751.2|31711.2|31754.7|31714.7|31754.7|31714.7|31751.2|31711.2|18
1721234500000|2024-07-17 16:41:40|31758.1|31718.1|31763.1|31723.1|31763.1|31723.1|31758.1|31718.1|0
1721234510000|2024-07-17 16:41:50|31759.7|31719.7|31759.7|31719.7|31759.7|31719.7|31759.7|31719.7|0
1721234520000|2024-07-17 16:42:00|31758.1|31718.1|31759.7|31719.7|31759.7|31719.7|31756.2|31716.2|0
1721234530000|2024-07-17 16:42:10|31756.2|31716.2|31759.6|31719.6|31763.1|31723.1|31756.2|31716.2|0
1721234540000|2024-07-17 16:42:20|31763.1|31723.1|31759.6|31719.6|31763.1|31723.1|31756.2|31716.2|0
1721234550000|2024-07-17 16:42:30|31763.1|31723.1|31763.1|31723.1|31764.6|31724.6|31763.1|31723.1|0
1721234560000|2024-07-17 16:42:40|31758.1|31718.1|31758.1|31718.1|31758.1|31718.1|31758.1|31718.1|0
1721234570000|2024-07-17 16:42:50|31761.2|31721.2|31764.6|31724.6|31764.6|31724.6|31761.2|31721.2|0
1721234580000|2024-07-17 16:43:00|31761.2|31721.2|31766.2|31726.2|31766.2|31726.2|31761.2|31721.2|4
1721234590000|2024-07-17 16:43:10|31766.1|31726.1|31766.1|31726.1|31766.1|31726.1|31766.1|31726.1|0
1721234600000|2024-07-17 16:43:20|31767.7|31727.7|31767.7|31727.7|31767.7|31727.7|31767.7|31727.7|0
1721234620000|2024-07-17 16:43:40|31766.1|31726.1|31776.1|31736.1|31776.1|31736.1|31766.1|31726.1|2
1721234630000|2024-07-17 16:43:50|31777.7|31737.7|31786.1|31746.1|31786.1|31746.1|31777.7|31737.7|1
1721234640000|2024-07-17 16:44:00|31791.1|31751.1|31794.5|31754.5|31794.5|31754.5|31791.1|31751.1|0
1721234660000|2024-07-17 16:44:20|31796.1|31756.1|31801.4|31761.4|31804.5|31764.5|31796.1|31756.1|26
1721234670000|2024-07-17 16:44:30|31803|31763|31803|31763|31803|31763|31803|31763|0
1721234680000|2024-07-17 16:44:40|31801.4|31761.4|31799.8|31759.8|31803|31763|31799.8|31759.8|2
1721234690000|2024-07-17 16:44:50|31801.4|31761.4|31808.3|31768.3|31808.3|31768.3|31799.8|31759.8|9
1721234700000|2024-07-17 16:45:00|31806.7|31766.7|31806.7|31766.7|31806.7|31766.7|31806.7|31766.7|16
1721234710000|2024-07-17 16:45:10|31803.3|31763.3|31808.3|31768.3|31808.3|31768.3|31803.3|31763.3|1
1721234720000|2024-07-17 16:45:20|||||||||4
1721234730000|2024-07-17 16:45:30|31808.2|31768.2|31799.8|31759.8|31808.2|31768.2|31798.2|31758.2|6
1721234740000|2024-07-17 16:45:40|31798.2|31758.2|31799.8|31759.8|31799.8|31759.8|31789.8|31749.8|7
1721234750000|2024-07-17 16:45:50|31798.2|31758.2|31798.2|31758.2|31798.2|31758.2|31798.2|31758.2|0
1721234760000|2024-07-17 16:46:00|31799.8|31759.8|31799.8|31759.8|31799.8|31759.8|31799.8|31759.8|0
1721234780000|2024-07-17 16:46:20|31799.7|31759.7|31799.7|31759.7|31799.7|31759.7|31799.7|31759.7|0
1721234790000|2024-07-17 16:46:30|31798.2|31758.2|31799.7|31759.7|31799.7|31759.7|31798.2|31758.2|4
1721234810000|2024-07-17 16:46:50|31808.2|31768.2|31834.7|31794.7|31834.7|31794.7|31808.2|31768.2|15
1721234820000|2024-07-17 16:47:00|31838.2|31798.2|31829.7|31789.7|31839.7|31799.7|31829.7|31789.7|1
1721234860000|2024-07-17 16:47:40|31821.2|31781.2|31821.2|31781.2|31821.2|31781.2|31821.2|31781.2|0
1721234880000|2024-07-17 16:48:00|31822.8|31782.8|31822.8|31782.8|31822.8|31782.8|31822.8|31782.8|5
1721234900000|2024-07-17 16:48:20|31822.7|31782.7|31824.3|31784.3|31824.3|31784.3|31822.7|31782.7|0
1721234910000|2024-07-17 16:48:30|31827.7|31787.7|31824.3|31784.3|31827.7|31787.7|31824.3|31784.3|0
1721234940000|2024-07-17 16:49:00|31827.7|31787.7|31834.3|31794.3|31834.3|31794.3|31827.7|31787.7|2
1721234950000|2024-07-17 16:49:10|31830.8|31790.8|31825.8|31785.8|31837.4|31797.4|31825.8|31785.8|6
1721234960000|2024-07-17 16:49:20|31829.2|31789.2|31824.2|31784.2|31829.2|31789.2|31824.2|31784.2|1
1721234970000|2024-07-17 16:49:30|31829.2|31789.2|31834.2|31794.2|31834.2|31794.2|31824.2|31784.2|0
1721234980000|2024-07-17 16:49:40|31832.7|31792.7|31832.7|31792.7|31832.7|31792.7|31832.7|31792.7|0
1721234990000|2024-07-17 16:49:50|31824.2|31784.2|31829.2|31789.2|31829.2|31789.2|31824.2|31784.2|0
1721235000000|2024-07-17 16:50:00|31824.2|31784.2|31834.2|31794.2|31834.2|31794.2|31824.2|31784.2|2
1721235010000|2024-07-17 16:50:10|31835.8|31795.8|31844.2|31804.2|31844.2|31804.2|31835.8|31795.8|0
1721235040000|2024-07-17 16:50:40|31852.6|31812.6|31852.6|31812.6|31852.6|31812.6|31852.6|31812.6|0
1721235050000|2024-07-17 16:50:50|31847.6|31807.6|31849.2|31809.2|31849.2|31809.2|31844.2|31804.2|0
1721235060000|2024-07-17 16:51:00|31852.6|31812.6|31847.6|31807.6|31852.6|31812.6|31846|31806|11
1721235070000|2024-07-17 16:51:10|31851|31811|31852.6|31812.6|31852.6|31812.6|31851|31811|0
1721235080000|2024-07-17 16:51:20|31851|31811|31841|31801|31852.6|31812.6|31841|31801|7
1721235090000|2024-07-17 16:51:30|31842.6|31802.6|31841|31801|31842.6|31802.6|31841|31801|0
1721235100000|2024-07-17 16:51:40|31842.6|31802.6|31842.6|31802.6|31842.6|31802.6|31841|31801|0
1721235110000|2024-07-17 16:51:50|31842.5|31802.5|31842.5|31802.5|31842.5|31802.5|31842.5|31802.5|3
1721235120000|2024-07-17 16:52:00|31844.1|31804.1|31844.1|31804.1|31844.1|31804.1|31844.1|31804.1|3
1721235130000|2024-07-17 16:52:10|31845.6|31805.6|31845.6|31805.6|31845.6|31805.6|31845.6|31805.6|7
1721235140000|2024-07-17 16:52:20|31844.1|31804.1|31845.6|31805.6|31845.6|31805.6|31844.1|31804.1|2
1721235150000|2024-07-17 16:52:30|31844.1|31804.1|31845.6|31805.6|31845.6|31805.6|31844.1|31804.1|0
1721235160000|2024-07-17 16:52:40|31847.2|31807.2|31847.2|31807.2|31847.2|31807.2|31847.2|31807.2|9
1721235170000|2024-07-17 16:52:50|31848.7|31808.7|31850.3|31810.3|31850.3|31810.3|31848.7|31808.7|5
1721235180000|2024-07-17 16:53:00|31848.7|31808.7|31848.7|31808.7|31848.7|31808.7|31848.7|31808.7|10
1721235190000|2024-07-17 16:53:10|31850.2|31810.2|31858.7|31818.7|31858.7|31818.7|31848.7|31808.7|16
1721235200000|2024-07-17 16:53:20|31860.2|31820.2|31860.2|31820.2|31860.2|31820.2|31860.2|31820.2|9
1721235230000|2024-07-17 16:53:50|31850.2|31810.2|31848.6|31808.6|31853.7|31813.7|31848.6|31808.6|10
1721235240000|2024-07-17 16:54:00|31853.6|31813.6|31868.6|31828.6|31868.6|31828.6|31853.6|31813.6|4
1721235250000|2024-07-17 16:54:10|31873.6|31833.6|31882.4|31842.4|31887.1|31847.1|31870.2|31830.2|8
1721235260000|2024-07-17 16:54:20|31880.9|31840.9|31879.3|31839.3|31880.9|31840.9|31879.3|31839.3|0
1721235270000|2024-07-17 16:54:30|31872.4|31832.4|31869.3|31829.3|31872.4|31832.4|31862.4|31822.4|2
1721235280000|2024-07-17 16:54:40|31865.8|31825.8|31865.8|31825.8|31870.8|31830.8|31860.8|31820.8|2
1721235290000|2024-07-17 16:54:50|31864.3|31824.3|31865.8|31825.8|31865.8|31825.8|31860.8|31820.8|0
1721235300000|2024-07-17 16:55:00|31869.3|31829.3|31869.3|31829.3|31870.8|31830.8|31867.7|31827.7|5
1721235310000|2024-07-17 16:55:10|31867.7|31827.7|31860.8|31820.8|31867.7|31827.7|31860.8|31820.8|0
1721235320000|2024-07-17 16:55:20|31864.2|31824.2|31859.2|31819.2|31864.2|31824.2|31859.2|31819.2|0
1721235330000|2024-07-17 16:55:30|31864.2|31824.2|31860.8|31820.8|31864.2|31824.2|31859.2|31819.2|1
1721235340000|2024-07-17 16:55:40|||||||||1
1721235360000|2024-07-17 16:56:00|31864.2|31824.2|31869.2|31829.2|31869.2|31829.2|31864.2|31824.2|2
1721235370000|2024-07-17 16:56:10|31877.6|31837.6|31879.2|31839.2|31879.2|31839.2|31877.6|31837.6|3
1721235390000|2024-07-17 16:56:30|31887.6|31847.6|31887.6|31847.6|31887.6|31847.6|31887.6|31847.6|0
1721235400000|2024-07-17 16:56:40|31884.2|31844.2|31884.2|31844.2|31887.6|31847.6|31880.7|31840.7|0
1721235410000|2024-07-17 16:56:50|31879.2|31839.2|31879.2|31839.2|31880.7|31840.7|31879.2|31839.2|4
1721235420000|2024-07-17 16:57:00|31879.1|31839.1|31879.1|31839.1|31879.1|31839.1|31879.1|31839.1|0
1721235430000|2024-07-17 16:57:10|31880.7|31840.7|31884.1|31844.1|31887.6|31847.6|31880.7|31840.7|0
1721235440000|2024-07-17 16:57:20|31882.6|31842.6|31887.6|31847.6|31887.6|31847.6|31882.6|31842.6|0
1721235450000|2024-07-17 16:57:30|31879.1|31839.1|31879.1|31839.1|31879.1|31839.1|31879.1|31839.1|0
1721235460000|2024-07-17 16:57:40|31887.6|31847.6|31887.6|31847.6|31887.6|31847.6|31887.6|31847.6|0
1721235470000|2024-07-17 16:57:50|31887.5|31847.5|31887.5|31847.5|31887.5|31847.5|31887.5|31847.5|0
1721235480000|2024-07-17 16:58:00|31889.1|31849.1|31890.6|31850.6|31890.6|31850.6|31889.1|31849.1|1
1721235490000|2024-07-17 16:58:10|31889.1|31849.1|31877.5|31837.5|31889.1|31849.1|31877.5|31837.5|21
1721235510000|2024-07-17 16:58:30|||||||||2
1721235520000|2024-07-17 16:58:40|||||||||1
1721235530000|2024-07-17 16:58:50|31887.5|31847.5|31887.5|31847.5|31887.5|31847.5|31887.5|31847.5|0
1721235540000|2024-07-17 16:59:00|||||||||6
1721235550000|2024-07-17 16:59:10|31885.9|31845.9|31887.5|31847.5|31887.5|31847.5|31885.9|31845.9|1
1721235560000|2024-07-17 16:59:20|31885.9|31845.9|31887.5|31847.5|31887.5|31847.5|31885.9|31845.9|7
1721235570000|2024-07-17 16:59:30|31895.9|31855.9|31895.9|31855.9|31895.9|31855.9|31895.9|31855.9|2
1721235580000|2024-07-17 16:59:40|31894.3|31854.3|31895.9|31855.9|31895.9|31855.9|31894.3|31854.3|1
1721235590000|2024-07-17 16:59:50|31894.3|31854.3|31894.3|31854.3|31894.3|31854.3|31894.3|31854.3|0
1721235610000|2024-07-17 17:00:10|31895.9|31855.9|31894.3|31854.3|31895.9|31855.9|31894.3|31854.3|0
1721235620000|2024-07-17 17:00:20|31895.9|31855.9|31894.3|31854.3|31895.9|31855.9|31894.3|31854.3|0
1721235630000|2024-07-17 17:00:30|31895.8|31855.8|31892.7|31852.7|31902.7|31862.7|31892.7|31852.7|7
1721235650000|2024-07-17 17:00:50|31894.3|31854.3|31892.7|31852.7|31894.3|31854.3|31892.7|31852.7|2
1721235670000|2024-07-17 17:01:10|31884.3|31844.3|31897.4|31857.4|31897.4|31857.4|31884.3|31844.3|12
1721235680000|2024-07-17 17:01:20|31897.3|31857.3|31900.5|31860.5|31900.5|31860.5|31897.3|31857.3|2
1721235690000|2024-07-17 17:01:30|31900.4|31860.4|31907.3|31867.3|31907.3|31867.3|31900.4|31860.4|0
1721235700000|2024-07-17 17:01:40|31904.2|31864.2|31905.8|31865.8|31905.8|31865.8|31904.2|31864.2|6
1721235710000|2024-07-17 17:01:50|31907.3|31867.3|31898.9|31858.9|31907.3|31867.3|31898.9|31858.9|9
1721235720000|2024-07-17 17:02:00|31897.3|31857.3|31890.4|31850.4|31897.3|31857.3|31890.4|31850.4|0
1721235730000|2024-07-17 17:02:10|||||||||2
1721235740000|2024-07-17 17:02:20|31897.3|31857.3|31893.8|31853.8|31898.8|31858.8|31890.4|31850.4|4
1721235760000|2024-07-17 17:02:40|31898.8|31858.8|31898.8|31858.8|31898.8|31858.8|31898.8|31858.8|10
1721235770000|2024-07-17 17:02:50|31895.4|31855.4|31898.8|31858.8|31898.8|31858.8|31895.4|31855.4|0
1721235780000|2024-07-17 17:03:00|31900.4|31860.4|31898.8|31858.8|31900.4|31860.4|31898.8|31858.8|3
1721235790000|2024-07-17 17:03:10|31897.2|31857.2|31897.2|31857.2|31897.2|31857.2|31897.2|31857.2|0
1721235800000|2024-07-17 17:03:20|31898.8|31858.8|31898.8|31858.8|31900.3|31860.3|31898.8|31858.8|0
1721235820000|2024-07-17 17:03:40|31897.2|31857.2|31897.2|31857.2|31897.2|31857.2|31897.2|31857.2|0
1721235830000|2024-07-17 17:03:50|31898.8|31858.8|31898.8|31858.8|31898.8|31858.8|31898.8|31858.8|0
1721235840000|2024-07-17 17:04:00|31900.3|31860.3|31890.3|31850.3|31900.3|31860.3|31890.3|31850.3|3
1721235860000|2024-07-17 17:04:20|31897.2|31857.2|31900.3|31860.3|31900.3|31860.3|31893.7|31853.7|1
1721235870000|2024-07-17 17:04:30|31897.2|31857.2|31897.2|31857.2|31898.7|31858.7|31897.2|31857.2|53
1721235880000|2024-07-17 17:04:40|||||||||3
1721235890000|2024-07-17 17:04:50|||||||||2
1721235900000|2024-07-17 17:05:00|31897.1|31857.1|31897.1|31857.1|31897.1|31857.1|31897.1|31857.1|0
1721235910000|2024-07-17 17:05:10|31893.7|31853.7|31890.2|31850.2|31893.7|31853.7|31887.1|31847.1|6
1721235920000|2024-07-17 17:05:20|31893.7|31853.7|31893.7|31853.7|31893.7|31853.7|31888.7|31848.7|0
1721235930000|2024-07-17 17:05:30|31888.7|31848.7|31897.1|31857.1|31897.1|31857.1|31887.1|31847.1|8
1721235940000|2024-07-17 17:05:40|||||||||2
1721235960000|2024-07-17 17:06:00|31895.5|31855.5|31895.5|31855.5|31895.5|31855.5|31895.5|31855.5|2
1721235970000|2024-07-17 17:06:10|31894|31854|31894|31854|31894|31854|31894|31854|0
1721235980000|2024-07-17 17:06:20|31890.5|31850.5|31894|31854|31894|31854|31890.5|31850.5|0
1721235990000|2024-07-17 17:06:30|31887.1|31847.1|31894|31854|31894|31854|31887.1|31847.1|0
1721236000000|2024-07-17 17:06:40|31893.9|31853.9|31895.5|31855.5|31895.5|31855.5|31893.9|31853.9|2
1721236020000|2024-07-17 17:07:00|31897|31857|31897|31857|31897|31857|31895.5|31855.5|0
1721236060000|2024-07-17 17:07:40|31893.9|31853.9|31890.4|31850.4|31893.9|31853.9|31890.4|31850.4|1
1721236070000|2024-07-17 17:07:50|31887|31847|31893.5|31853.5|31897|31857|31887|31847|13
1721236080000|2024-07-17 17:08:00|31897|31857|31897|31857|31897|31857|31897|31857|0
1721236090000|2024-07-17 17:08:10|31900.1|31860.1|31900.1|31860.1|31900.1|31860.1|31900.1|31860.1|3
1721236100000|2024-07-17 17:08:20|||||||||4
1721236110000|2024-07-17 17:08:30|31903.2|31863.2|31930|31890|31930|31890|31903.2|31863.2|82
1721236120000|2024-07-17 17:08:40|31926.6|31886.6|31923.1|31883.1|31930|31890|31921.6|31881.6|17
1721236130000|2024-07-17 17:08:50|31926.6|31886.6|31923.1|31883.1|31926.6|31886.6|31923.1|31883.1|0
1721236140000|2024-07-17 17:09:00|||||||||2
1721236150000|2024-07-17 17:09:10|||||||||3
1721236170000|2024-07-17 17:09:30|31931.5|31891.5|31933.1|31893.1|31933.1|31893.1|31931.5|31891.5|12
1721236180000|2024-07-17 17:09:40|||||||||4
1721236190000|2024-07-17 17:09:50|31939.3|31899.3|31936.2|31896.2|31942.7|31902.7|31936.2|31896.2|46
1721236200000|2024-07-17 17:10:00|31937.7|31897.7|31923.1|31883.1|31941.2|31901.2|31923.1|31883.1|21
1721236210000|2024-07-17 17:10:10|31924.6|31884.6|31926.2|31886.2|31926.2|31886.2|31924.6|31884.6|11
1721236220000|2024-07-17 17:10:20|31924.6|31884.6|31924.6|31884.6|31924.6|31884.6|31924.6|31884.6|0
1721236240000|2024-07-17 17:10:40|31926.1|31886.1|31936.1|31896.1|31936.1|31896.1|31926.1|31886.1|2
1721236250000|2024-07-17 17:10:50|31932.7|31892.7|31946.1|31906.1|31946.1|31906.1|31932.7|31892.7|6
1721236260000|2024-07-17 17:11:00|31949.2|31909.2|31949.2|31909.2|31949.2|31909.2|31949.2|31909.2|48
1721236270000|2024-07-17 17:11:10|31950.8|31910.8|31946.1|31906.1|31950.8|31910.8|31946.1|31906.1|29
1721236280000|2024-07-17 17:11:20|31949.2|31909.2|31947.6|31907.6|31949.2|31909.2|31947.6|31907.6|2
1721236300000|2024-07-17 17:11:40|31946.1|31906.1|31937.6|31897.6|31946.1|31906.1|31937.6|31897.6|0
1721236310000|2024-07-17 17:11:50|31939.2|31899.2|31937.6|31897.6|31939.2|31899.2|31937.6|31897.6|1
1721236320000|2024-07-17 17:12:00|31939.2|31899.2|31939.2|31899.2|31939.2|31899.2|31939.2|31899.2|0
1721236330000|2024-07-17 17:12:10|31939.1|31899.1|31937.6|31897.6|31939.1|31899.1|31937.6|31897.6|5
1721236350000|2024-07-17 17:12:30|31939.1|31899.1|31947.6|31907.6|31949.1|31909.1|31939.1|31899.1|4
1721236360000|2024-07-17 17:12:40|31949.1|31909.1|31946|31906|31949.1|31909.1|31946|31906|6
1721236380000|2024-07-17 17:13:00|31947.6|31907.6|31947.6|31907.6|31947.6|31907.6|31947.6|31907.6|8
1721236390000|2024-07-17 17:13:10|31947.5|31907.5|31946|31906|31947.5|31907.5|31946|31906|10
1721236400000|2024-07-17 17:13:20|31947.5|31907.5|31947.5|31907.5|31947.5|31907.5|31947.5|31907.5|7
1721236410000|2024-07-17 17:13:30|31942.2|31902.2|31944.1|31904.1|31949.1|31909.1|31940.6|31900.6|20
1721236420000|2024-07-17 17:13:40|31940.6|31900.6|31939.1|31899.1|31947.5|31907.5|31939.1|31899.1|1
1721236430000|2024-07-17 17:13:50|31944.1|31904.1|31947.5|31907.5|31947.5|31907.5|31944.1|31904.1|7
1721236440000|2024-07-17 17:14:00|31944.1|31904.1|31939|31899|31944.1|31904.1|31937.5|31897.5|0
1721236450000|2024-07-17 17:14:10|31937.5|31897.5|31939|31899|31949|31909|31937.5|31897.5|7
1721236460000|2024-07-17 17:14:20|31942.5|31902.5|31942.5|31902.5|31942.5|31902.5|31942.5|31902.5|2
1721236470000|2024-07-17 17:14:30|31945.9|31905.9|31945.9|31905.9|31945.9|31905.9|31945.9|31905.9|1
1721236480000|2024-07-17 17:14:40|31949|31909|31947.5|31907.5|31949|31909|31947.5|31907.5|19
1721236490000|2024-07-17 17:14:50|31949|31909|31949|31909|31949|31909|31949|31909|4
1721236500000|2024-07-17 17:15:00|31955.9|31915.9|31959|31919|31959|31919|31955.9|31915.9|1
1721236510000|2024-07-17 17:15:10|31965.5|31925.5|31962.1|31922.1|31969|31929|31962.1|31922.1|4
1721236520000|2024-07-17 17:15:20|31965.5|31925.5|31973.6|31933.6|31975.2|31935.2|31962.8|31922.8|26
1721236530000|2024-07-17 17:15:30|||||||||1
1721236540000|2024-07-17 17:15:40|31980.5|31940.5|31975.8|31935.8|31983.6|31943.6|31967.4|31927.4|31
1721236550000|2024-07-17 17:15:50|31979.3|31939.3|31979.6|31939.6|31994.3|31954.3|31979.3|31939.3|13
1721236560000|2024-07-17 17:16:00|31983.1|31943.1|31986.5|31946.5|31990|31950|31979.6|31939.6|13
1721236570000|2024-07-17 17:16:10|31985|31945|31986.5|31946.5|31986.5|31946.5|31985|31945|1
1721236580000|2024-07-17 17:16:20|31990|31950|31993.4|31953.4|31993.4|31953.4|31985|31945|0
1721236590000|2024-07-17 17:16:30|31994.9|31954.9|31986.5|31946.5|31994.9|31954.9|31986.5|31946.5|3
1721236600000|2024-07-17 17:16:40|31988|31948|31991.5|31951.5|31994.9|31954.9|31986.5|31946.5|0
1721236610000|2024-07-17 17:16:50|31994.9|31954.9|31999.6|31959.6|32003|31963|31994.9|31954.9|14
1721236620000|2024-07-17 17:17:00|32003|31963|32003|31963|32009.6|31969.6|31999.6|31959.6|20
1721236630000|2024-07-17 17:17:10|32006.5|31966.5|32006.5|31966.5|32006.5|31966.5|32006.5|31966.5|0
1721236640000|2024-07-17 17:17:20|32006.4|31966.4|32008|31968|32008|31968|32006.4|31966.4|0
1721236650000|2024-07-17 17:17:30|32006.4|31966.4|32014.9|31974.9|32016.4|31976.4|32006.4|31966.4|6
1721236660000|2024-07-17 17:17:40|32016.4|31976.4|32029.5|31989.5|32029.5|31989.5|32016.4|31976.4|11
1721236670000|2024-07-17 17:17:50|32035.7|31995.7|32034.2|31994.2|32035.7|31995.7|32034.2|31994.2|13
1721236680000|2024-07-17 17:18:00|32035.7|31995.7|32042.3|32002.3|32045.7|32005.7|32032.6|31992.6|27
1721236690000|2024-07-17 17:18:10|32045.7|32005.7|32035.7|31995.7|32045.7|32005.7|32035.7|31995.7|1
1721236700000|2024-07-17 17:18:20|32034.1|31994.1|32035.7|31995.7|32035.7|31995.7|32034.1|31994.1|7
1721236710000|2024-07-17 17:18:30|32034.1|31994.1|32042.6|32002.6|32042.6|32002.6|32034.1|31994.1|32
1721236730000|2024-07-17 17:18:50|32059.5|32019.5|32059.5|32019.5|32062.9|32022.9|32057.9|32017.9|1
1721236750000|2024-07-17 17:19:10|32059.4|32019.4|32057.9|32017.9|32059.4|32019.4|32057.9|32017.9|4
1721236760000|2024-07-17 17:19:20|32059.4|32019.4|32057.9|32017.9|32059.4|32019.4|32057.9|32017.9|9
1721236770000|2024-07-17 17:19:30|32059.4|32019.4|32059.4|32019.4|32059.4|32019.4|32059.4|32019.4|0
1721236790000|2024-07-17 17:19:50|32066.3|32026.3|32069.4|32029.4|32069.4|32029.4|32066.3|32026.3|1
1721236800000|2024-07-17 17:20:00|32067.9|32027.9|32064|32024|32072.5|32032.5|32059.4|32019.4|9
1721236810000|2024-07-17 17:20:10|32062.5|32022.5|32070.9|32030.9|32070.9|32030.9|32062.5|32022.5|2
1721236820000|2024-07-17 17:20:20|32072.5|32032.5|32069.4|32029.4|32072.5|32032.5|32069.4|32029.4|0
1721236830000|2024-07-17 17:20:30|32065.9|32025.9|32069.4|32029.4|32069.4|32029.4|32062.5|32022.5|6
1721236840000|2024-07-17 17:20:40|32065.9|32025.9|32062.5|32022.5|32070.9|32030.9|32062.5|32022.5|3
1721236850000|2024-07-17 17:20:50|32064|32024|32072.5|32032.5|32072.5|32032.5|32054|32014|5
1721236860000|2024-07-17 17:21:00|32072.4|32032.4|32072.4|32032.4|32072.4|32032.4|32070.9|32030.9|2
1721236880000|2024-07-17 17:21:20|32069.3|32029.3|32070.9|32030.9|32072.4|32032.4|32069.3|32029.3|16
1721236890000|2024-07-17 17:21:30|32072.4|32032.4|32057.8|32017.8|32072.4|32032.4|32056.2|32016.2|9
1721236900000|2024-07-17 17:21:40|32054.3|32014.3|32049.3|32009.3|32056.2|32016.2|32049.3|32009.3|6
1721236920000|2024-07-17 17:22:00|32046.2|32006.2|32046.2|32006.2|32046.2|32006.2|32046.2|32006.2|11
1721236930000|2024-07-17 17:22:10|||||||||1
1721236940000|2024-07-17 17:22:20|32056.2|32016.2|32053.1|32013.1|32056.2|32016.2|32049.6|32009.6|12
1721236950000|2024-07-17 17:22:30|||||||||7
1721236960000|2024-07-17 17:22:40|32053|32013|32046.1|32006.1|32053|32013|32046.1|32006.1|0
1721236970000|2024-07-17 17:22:50|32049.6|32009.6|32053|32013|32053|32013|32046.1|32006.1|12
1721236980000|2024-07-17 17:23:00|32056.1|32016.1|32066.1|32026.1|32066.1|32026.1|32056.1|32016.1|11
1721236990000|2024-07-17 17:23:10|32064.6|32024.6|32064.6|32024.6|32066.1|32026.1|32064.6|32024.6|0
1721237000000|2024-07-17 17:23:20|32066.1|32026.1|32064.6|32024.6|32066.1|32026.1|32064.6|32024.6|0
1721237010000|2024-07-17 17:23:30|32064.5|32024.5|32064.5|32024.5|32066.1|32026.1|32064.5|32024.5|0
1721237020000|2024-07-17 17:23:40|32061.1|32021.1|32049.2|32009.2|32061.1|32021.1|32049.2|32009.2|3
1721237030000|2024-07-17 17:23:50|32053.8|32013.8|32057.3|32017.3|32057.3|32017.3|32053.8|32013.8|8
1721237040000|2024-07-17 17:24:00|32060.7|32020.7|32053.8|32013.8|32060.7|32020.7|32053.8|32013.8|0
1721237050000|2024-07-17 17:24:10|32062.3|32022.3|32062.3|32022.3|32062.3|32022.3|32062.3|32022.3|0
1721237060000|2024-07-17 17:24:20|32060.7|32020.7|32052.3|32012.3|32062.3|32022.3|32052.3|32012.3|3
1721237070000|2024-07-17 17:24:30|32052.2|32012.2|32052.2|32012.2|32052.2|32012.2|32052.2|32012.2|0
1721237080000|2024-07-17 17:24:40|32062.2|32022.2|32060.7|32020.7|32062.2|32022.2|32057.2|32017.2|1
1721237090000|2024-07-17 17:24:50|32057.2|32017.2|32062.2|32022.2|32062.2|32022.2|32052.2|32012.2|0
1721237100000|2024-07-17 17:25:00|32060.7|32020.7|32060.7|32020.7|32060.7|32020.7|32060.7|32020.7|1
1721237110000|2024-07-17 17:25:10|32062.2|32022.2|32060.7|32020.7|32062.2|32022.2|32060.7|32020.7|0
1721237120000|2024-07-17 17:25:20|32062.2|32022.2|32062.2|32022.2|32062.2|32022.2|32062.2|32022.2|0
1721237130000|2024-07-17 17:25:30|32060.6|32020.6|32052.2|32012.2|32062.2|32022.2|32052.2|32012.2|0
1721237160000|2024-07-17 17:26:00|32050.6|32010.6|32050.6|32010.6|32052.2|32012.2|32050.6|32010.6|0
1721237170000|2024-07-17 17:26:10|32042.2|32002.2|32042.1|32002.1|32042.2|32002.2|32037.2|31997.2|1
1721237180000|2024-07-17 17:26:20|||||||||2
1721237190000|2024-07-17 17:26:30|32040.6|32000.6|32039|31999|32042.1|32002.1|32038.7|31998.7|2
1721237200000|2024-07-17 17:26:40|32032.1|31992.1|32032.1|31992.1|32035.6|31995.6|32032.1|31992.1|0
1721237210000|2024-07-17 17:26:50|32029|31989|32033.7|31993.7|32033.7|31993.7|32029|31989|24
1721237220000|2024-07-17 17:27:00|32032.1|31992.1|32023.6|31983.6|32032.1|31992.1|32022.1|31982.1|12
1721237230000|2024-07-17 17:27:10|32022.1|31982.1|32013.6|31973.6|32022.1|31982.1|32013.6|31973.6|3
1721237240000|2024-07-17 17:27:20|32012.1|31972.1|32003.6|31963.6|32012.1|31972.1|32003.6|31963.6|3
1721237250000|2024-07-17 17:27:30|32005.2|31965.2|32002.1|31962.1|32005.2|31965.2|32002.1|31962.1|3
1721237260000|2024-07-17 17:27:40|32003.6|31963.6|32002.1|31962.1|32012.1|31972.1|32002.1|31962.1|6
1721237270000|2024-07-17 17:27:50|32005.5|31965.5|31995.9|31955.9|32005.5|31965.5|31995.9|31955.9|2
1721237280000|2024-07-17 17:28:00|31997.4|31957.4|31995.8|31955.8|31997.4|31957.4|31995.8|31955.8|1
1721237300000|2024-07-17 17:28:20|31998.9|31958.9|32008.9|31968.9|32008.9|31968.9|31998.9|31958.9|2
1721237310000|2024-07-17 17:28:30|32007.4|31967.4|32008.9|31968.9|32008.9|31968.9|32007.4|31967.4|1
1721237320000|2024-07-17 17:28:40|32003.9|31963.9|31998.9|31958.9|32003.9|31963.9|31998.9|31958.9|0
1721237330000|2024-07-17 17:28:50|32003.9|31963.9|32007.3|31967.3|32008.9|31968.9|32003.9|31963.9|0
1721237340000|2024-07-17 17:29:00|31998.9|31958.9|32003.9|31963.9|32007.3|31967.3|31998.9|31958.9|0
1721237350000|2024-07-17 17:29:10|32007.3|31967.3|32008.9|31968.9|32008.9|31968.9|31998.9|31958.9|0
1721237360000|2024-07-17 17:29:20|32007.3|31967.3|32008.9|31968.9|32010.4|31970.4|32003.9|31963.9|29
1721237370000|2024-07-17 17:29:30|32003.9|31963.9|32007.3|31967.3|32008.9|31968.9|32000.4|31960.4|0
1721237380000|2024-07-17 17:29:40|32003.9|31963.9|31994.2|31954.2|32007.3|31967.3|31994.2|31954.2|3
1721237390000|2024-07-17 17:29:50|31984.2|31944.2|31984.2|31944.2|31984.2|31944.2|31984.2|31944.2|1
1721237400000|2024-07-17 17:30:00|31985.7|31945.7|31979.5|31939.5|31992.6|31952.6|31979.5|31939.5|33
1721237410000|2024-07-17 17:30:10|31981.1|31941.1|31981.1|31941.1|31982.6|31942.6|31981.1|31941.1|9
1721237420000|2024-07-17 17:30:20|31982.6|31942.6|31979.5|31939.5|31982.6|31942.6|31979.5|31939.5|12
1721237430000|2024-07-17 17:30:30|31972.6|31932.6|31979.5|31939.5|31979.5|31939.5|31972.6|31932.6|5
1721237440000|2024-07-17 17:30:40|31982.6|31942.6|31981|31941|31982.6|31942.6|31981|31941|4
1721237450000|2024-07-17 17:30:50|31982.6|31942.6|31979.5|31939.5|31982.6|31942.6|31976|31936|13
1721237460000|2024-07-17 17:31:00|31981|31941|31979.5|31939.5|31981|31941|31974.5|31934.5|10
1721237470000|2024-07-17 17:31:10|31981|31941|31981|31941|31981|31941|31979.5|31939.5|0
1721237480000|2024-07-17 17:31:20|31979.5|31939.5|31979.5|31939.5|31979.5|31939.5|31979.5|31939.5|0
1721237490000|2024-07-17 17:31:30|31972.5|31932.5|31972.5|31932.5|31972.5|31932.5|31972.5|31932.5|4
1721237500000|2024-07-17 17:31:40|31981|31941|31979.4|31939.4|31982.5|31942.5|31979.4|31939.4|14
1721237510000|2024-07-17 17:31:50|31967.9|31927.9|31964.8|31924.8|31969.4|31929.4|31964.8|31924.8|2
1721237520000|2024-07-17 17:32:00|31963.2|31923.2|31967.9|31927.9|31969.4|31929.4|31963.2|31923.2|59
1721237530000|2024-07-17 17:32:10|31969.4|31929.4|31977.9|31937.9|31977.9|31937.9|31969.4|31929.4|4
1721237540000|2024-07-17 17:32:20|31979.4|31939.4|31977.9|31937.9|31979.4|31939.4|31977.9|31937.9|4
1721237550000|2024-07-17 17:32:30|31977.8|31937.8|31976.3|31936.3|31979.4|31939.4|31976.3|31936.3|7
1721237560000|2024-07-17 17:32:40|31979.7|31939.7|31983.2|31943.2|31983.2|31943.2|31979.7|31939.7|2
1721237570000|2024-07-17 17:32:50|31978.2|31938.2|31983.2|31943.2|31983.2|31943.2|31978.2|31938.2|0
1721237580000|2024-07-17 17:33:00|31981.6|31941.6|31976.3|31936.3|31983.2|31943.2|31974.7|31934.7|3
1721237590000|2024-07-17 17:33:10|31974.7|31934.7|31983.2|31943.2|31984.7|31944.7|31974.7|31934.7|19
1721237600000|2024-07-17 17:33:20|31983.1|31943.1|31984.7|31944.7|31984.7|31944.7|31983.1|31943.1|1
1721237620000|2024-07-17 17:33:40|31983.1|31943.1|31986.2|31946.2|31986.2|31946.2|31977.8|31937.8|9
1721237650000|2024-07-17 17:34:10|31996.2|31956.2|31984.6|31944.6|31996.2|31956.2|31984.6|31944.6|21
1721237660000|2024-07-17 17:34:20|31988.1|31948.1|31983.1|31943.1|31988.1|31948.1|31983.1|31943.1|5
1721237670000|2024-07-17 17:34:30|31973.1|31933.1|31973.1|31933.1|31974.6|31934.6|31973.1|31933.1|0
1721237680000|2024-07-17 17:34:40|31976.2|31936.2|31976.2|31936.2|31976.2|31936.2|31976.2|31936.2|30
1721237690000|2024-07-17 17:34:50|31974.6|31934.6|31976.2|31936.2|31976.2|31936.2|31974.6|31934.6|1
1721237700000|2024-07-17 17:35:00|31966.2|31926.2|31963.1|31923.1|31973.1|31933.1|31963.1|31923.1|31
1721237710000|2024-07-17 17:35:10|31963|31923|31959.9|31919.9|31963|31923|31959.9|31919.9|22
1721237720000|2024-07-17 17:35:20|31958.4|31918.4|31953.7|31913.7|31959.9|31919.9|31953.7|31913.7|73
1721237730000|2024-07-17 17:35:30|31943.7|31903.7|31945.3|31905.3|31948.7|31908.7|31943.7|31903.7|37
1721237740000|2024-07-17 17:35:40|31943.7|31903.7|31933.7|31893.7|31943.7|31903.7|31933.7|31893.7|4
1721237750000|2024-07-17 17:35:50|31937.2|31897.2|31948.4|31908.4|31948.4|31908.4|31933.7|31893.7|8
1721237760000|2024-07-17 17:36:00|31949.9|31909.9|31958.4|31918.4|31958.4|31918.4|31949.9|31909.9|5
1721237770000|2024-07-17 17:36:10|31958.3|31918.3|31959.9|31919.9|31959.9|31919.9|31954.9|31914.9|42
1721237780000|2024-07-17 17:36:20|31963|31923|31973|31933|31973|31933|31963|31923|16
1721237790000|2024-07-17 17:36:30|31974.5|31934.5|31966.1|31926.1|31974.5|31934.5|31966.1|31926.1|1
1721237800000|2024-07-17 17:36:40|31969.5|31929.5|31963|31923|31973|31933|31963|31923|4
1721237810000|2024-07-17 17:36:50|31959.9|31919.9|31956.4|31916.4|31961.4|31921.4|31953|31913|24
1721237820000|2024-07-17 17:37:00|31951.4|31911.4|31949.8|31909.8|31958.3|31918.3|31949.8|31909.8|2
1721237830000|2024-07-17 17:37:10|||||||||2
1721237840000|2024-07-17 17:37:20|||||||||10
1721237850000|2024-07-17 17:37:30|31942.9|31902.9|31942.9|31902.9|31942.9|31902.9|31942.9|31902.9|19
1721237880000|2024-07-17 17:38:00|||||||||11
1721237890000|2024-07-17 17:38:10|31939.8|31899.8|31939.8|31899.8|31941.3|31901.3|31939.8|31899.8|2
1721237910000|2024-07-17 17:38:30|31941.3|31901.3|31951.3|31911.3|31951.3|31911.3|31941.3|31901.3|11
1721237920000|2024-07-17 17:38:40|31952.9|31912.9|31951.3|31911.3|31952.9|31912.9|31951.3|31911.3|3
1721237930000|2024-07-17 17:38:50|31949.7|31909.7|31949.7|31909.7|31951.3|31911.3|31949.7|31909.7|61
1721237940000|2024-07-17 17:39:00|31951.3|31911.3|31951.3|31911.3|31959.7|31919.7|31951.3|31911.3|13
1721237950000|2024-07-17 17:39:10|31956.3|31916.3|31956.3|31916.3|31956.3|31916.3|31956.3|31916.3|3
1721237960000|2024-07-17 17:39:20|31959.7|31919.7|31951.3|31911.3|31959.7|31919.7|31949.7|31909.7|7
1721237970000|2024-07-17 17:39:30|31949.7|31909.7|31949.7|31909.7|31949.7|31909.7|31949.7|31909.7|0
1721237980000|2024-07-17 17:39:40|31951.3|31911.3|31952.8|31912.8|31952.8|31912.8|31951.2|31911.2|15
1721237990000|2024-07-17 17:39:50|31955.9|31915.9|31960.5|31920.5|31960.5|31920.5|31955.9|31915.9|67
1721238000000|2024-07-17 17:40:00|31959|31919|31969|31929|31969|31929|31959|31919|1
1721238020000|2024-07-17 17:40:20|31962.4|31922.4|31969|31929|31969|31929|31962.4|31922.4|18
1721238030000|2024-07-17 17:40:30|31968.9|31928.9|31967.4|31927.4|31968.9|31928.9|31967.4|31927.4|7
1721238050000|2024-07-17 17:40:50|31968.9|31928.9|31975.8|31935.8|31975.8|31935.8|31968.9|31928.9|10
1721238090000|2024-07-17 17:41:30|31974.2|31934.2|31972.7|31932.7|31974.2|31934.2|31972.7|31932.7|13
1721238100000|2024-07-17 17:41:40|31969.2|31929.2|31972.7|31932.7|31972.7|31932.7|31962.7|31922.7|0
1721238110000|2024-07-17 17:41:50|31969.2|31929.2|31972.7|31932.7|31972.7|31932.7|31965.8|31925.8|0
1721238120000|2024-07-17 17:42:00|31969.6|31929.6|31961.1|31921.1|31969.6|31929.6|31961.1|31921.1|101
1721238130000|2024-07-17 17:42:10|31962.7|31922.7|31961.1|31921.1|31962.7|31922.7|31961.1|31921.1|30
1721238150000|2024-07-17 17:42:30|31962.6|31922.6|31964.2|31924.2|31964.2|31924.2|31962.6|31922.6|32
1721238160000|2024-07-17 17:42:40|31965.7|31925.7|31965.7|31925.7|31965.7|31925.7|31965.7|31925.7|0
1721238170000|2024-07-17 17:42:50|31972.6|31932.6|31974.2|31934.2|31974.2|31934.2|31972.6|31932.6|14
1721238190000|2024-07-17 17:43:10|31975.7|31935.7|31974.2|31934.2|31975.7|31935.7|31974.2|31934.2|0
1721238200000|2024-07-17 17:43:20|31974.1|31934.1|31974.1|31934.1|31974.1|31934.1|31969.1|31929.1|0
1721238210000|2024-07-17 17:43:30|31975.7|31935.7|31985.7|31945.7|31985.7|31945.7|31975.7|31935.7|15
1721238220000|2024-07-17 17:43:40|||||||||3
1721238230000|2024-07-17 17:43:50|31982.2|31942.2|31991.9|31951.9|31991.9|31951.9|31978.8|31938.8|33
1721238240000|2024-07-17 17:44:00|31994.9|31954.9|31998.4|31958.4|32001.5|31961.5|31991.8|31951.8|28
1721238250000|2024-07-17 17:44:10|31991.8|31951.8|32001.8|31961.8|32001.8|31961.8|31991.8|31951.8|31
1721238290000|2024-07-17 17:44:50|32008.7|31968.7|32020.2|31980.2|32020.2|31980.2|32008.7|31968.7|1
1721238300000|2024-07-17 17:45:00|32023.7|31983.7|32028.7|31988.7|32028.7|31988.7|32020.2|31980.2|0
1721238310000|2024-07-17 17:45:10|32023.7|31983.7|32025.2|31985.2|32028.7|31988.7|32023.7|31983.7|0
1721238320000|2024-07-17 17:45:20|32020.2|31980.2|32020.2|31980.2|32021.8|31981.8|32020.2|31980.2|8
1721238330000|2024-07-17 17:45:30|32021.8|31981.8|32006.8|31966.8|32021.8|31981.8|32006.8|31966.8|5
1721238340000|2024-07-17 17:45:40|32005.2|31965.2|32001.8|31961.8|32008.7|31968.7|32000.2|31960.2|9
1721238350000|2024-07-17 17:45:50|32001.7|31961.7|32000.2|31960.2|32001.7|31961.7|32000.2|31960.2|0
1721238370000|2024-07-17 17:46:10|32003.6|31963.6|32008.6|31968.6|32008.6|31968.6|32003.6|31963.6|4
1721238390000|2024-07-17 17:46:30|32010.2|31970.2|32008.6|31968.6|32010.2|31970.2|32003.6|31963.6|41
1721238400000|2024-07-17 17:46:40|32007.1|31967.1|32003.6|31963.6|32008.6|31968.6|32003.6|31963.6|10
1721238410000|2024-07-17 17:46:50|32000.1|31960.1|32008.6|31968.6|32008.6|31968.6|32000.1|31960.1|0
1721238420000|2024-07-17 17:47:00|32010.1|31970.1|32018.6|31978.6|32018.6|31978.6|32010.1|31970.1|1
1721238430000|2024-07-17 17:47:10|32017|31977|32015.5|31975.5|32017|31977|32015.5|31975.5|25
1721238440000|2024-07-17 17:47:20|32010.5|31970.5|32012|31972|32013.9|31973.9|32010.5|31970.5|0
1721238450000|2024-07-17 17:47:30|32018.6|31978.6|32015.5|31975.5|32018.6|31978.6|32007|31967|1
1721238460000|2024-07-17 17:47:40|32015.4|31975.4|32015.4|31975.4|32015.4|31975.4|32015.4|31975.4|11
1721238480000|2024-07-17 17:48:00|32012.3|31972.3|32002.3|31962.3|32012.3|31972.3|32002.3|31962.3|28
1721238490000|2024-07-17 17:48:10|32010.8|31970.8|32009.2|31969.2|32010.8|31970.8|32005.8|31965.8|1
1721238500000|2024-07-17 17:48:20|31999.2|31959.2|31999.2|31959.2|31999.2|31959.2|31999.2|31959.2|2
1721238510000|2024-07-17 17:48:30|31995.8|31955.8|31994.2|31954.2|31995.8|31955.8|31989.2|31949.2|2
1721238520000|2024-07-17 17:48:40|31995.8|31955.8|31999.2|31959.2|31999.2|31959.2|31995.8|31955.8|3
1721238530000|2024-07-17 17:48:50|31990.7|31950.7|31999.2|31959.2|31999.2|31959.2|31990.7|31950.7|3
1721238540000|2024-07-17 17:49:00|32000.7|31960.7|31999.2|31959.2|32002.3|31962.3|31999.2|31959.2|2
1721238550000|2024-07-17 17:49:10|||||||||1
1721238560000|2024-07-17 17:49:20|32000.7|31960.7|32000.7|31960.7|32000.7|31960.7|32000.7|31960.7|21
1721238570000|2024-07-17 17:49:30|32002.3|31962.3|32002.3|31962.3|32002.3|31962.3|32002.3|31962.3|0
1721238580000|2024-07-17 17:49:40|32002.2|31962.2|32010.7|31970.7|32010.7|31970.7|32002.2|31962.2|2
1721238590000|2024-07-17 17:49:50|32012.2|31972.2|32022.2|31982.2|32022.2|31982.2|32012.2|31972.2|5
1721238610000|2024-07-17 17:50:10|32020.7|31980.7|32020.7|31980.7|32022.2|31982.2|32020.7|31980.7|0
1721238620000|2024-07-17 17:50:20|32019.1|31979.1|32022.2|31982.2|32022.2|31982.2|32019.1|31979.1|12
1721238630000|2024-07-17 17:50:30|32018.7|31978.7|32022.2|31982.2|32022.2|31982.2|32018.7|31978.7|3
1721238640000|2024-07-17 17:50:40|32025.3|31985.3|32022.2|31982.2|32025.3|31985.3|32022.2|31982.2|2
1721238650000|2024-07-17 17:50:50|32023.7|31983.7|32025.3|31985.3|32025.3|31985.3|32023.7|31983.7|16
1721238660000|2024-07-17 17:51:00|32026.8|31986.8|32026.8|31986.8|32026.8|31986.8|32025.3|31985.3|0
1721238670000|2024-07-17 17:51:10|32028.3|31988.3|32028.3|31988.3|32028.3|31988.3|32028.3|31988.3|4
1721238690000|2024-07-17 17:51:30|32034.9|31994.9|32041.4|32001.4|32041.4|32001.4|32034.9|31994.9|14
1721238700000|2024-07-17 17:51:40|32049.9|32009.9|32049.9|32009.9|32049.9|32009.9|32049.9|32009.9|1
1721238710000|2024-07-17 17:51:50|32051.4|32011.4|32051.4|32011.4|32051.4|32011.4|32051.4|32011.4|1
1721238720000|2024-07-17 17:52:00|32058.3|32018.3|32066.8|32026.8|32066.8|32026.8|32054.9|32014.9|10
1721238730000|2024-07-17 17:52:10|32066.7|32026.7|32065.2|32025.2|32066.7|32026.7|32065.2|32025.2|15
1721238740000|2024-07-17 17:52:20|32061.7|32021.7|32071.4|32031.4|32078.3|32038.3|32061.7|32021.7|6
1721238750000|2024-07-17 17:52:30|32058.3|32018.3|32072.9|32032.9|32072.9|32032.9|32058.3|32018.3|10
1721238760000|2024-07-17 17:52:40|32074.5|32034.5|32072.9|32032.9|32074.5|32034.5|32071.4|32031.4|7
1721238770000|2024-07-17 17:52:50|32069.4|32029.4|32064.4|32024.4|32069.4|32029.4|32064.4|32024.4|0
1721238790000|2024-07-17 17:53:10|32074.4|32034.4|32071|32031|32074.4|32034.4|32071|32031|21
1721238800000|2024-07-17 17:53:20|32067.5|32027.5|32061.3|32021.3|32074.4|32034.4|32061.3|32021.3|12
1721238810000|2024-07-17 17:53:30|32066.3|32026.3|32066.3|32026.3|32066.3|32026.3|32066.3|32026.3|0
1721238820000|2024-07-17 17:53:40|32062.9|32022.9|32062.8|32022.8|32069.8|32029.8|32062.8|32022.8|0
1721238830000|2024-07-17 17:53:50|32061.3|32021.3|32061.3|32021.3|32061.3|32021.3|32061.3|32021.3|0
1721238860000|2024-07-17 17:54:20|32057.8|32017.8|32054.4|32014.4|32057.8|32017.8|32054.4|32014.4|0
1721238870000|2024-07-17 17:54:30|32052.8|32012.8|32052.8|32012.8|32052.8|32012.8|32052.8|32012.8|3
1721238890000|2024-07-17 17:54:50|32055.9|32015.9|32055.9|32015.9|32057.4|32017.4|32055.9|32015.9|34
1721238900000|2024-07-17 17:55:00|32057.4|32017.4|32057.4|32017.4|32060.9|32020.9|32057.4|32017.4|1
1721238910000|2024-07-17 17:55:10|32060.9|32020.9|32064.3|32024.3|32064.3|32024.3|32060.9|32020.9|0
1721238920000|2024-07-17 17:55:20|32062.8|32022.8|32062.8|32022.8|32062.8|32022.8|32062.8|32022.8|3
1721238930000|2024-07-17 17:55:30|32062.7|32022.7|32055.8|32015.8|32062.7|32022.7|32055.8|32015.8|0
1721238940000|2024-07-17 17:55:40|32064.3|32024.3|32064.3|32024.3|32064.3|32024.3|32064.3|32024.3|0
1721238960000|2024-07-17 17:56:00|32065.8|32025.8|32074.3|32034.3|32074.3|32034.3|32065.8|32025.8|2
1721238970000|2024-07-17 17:56:10|32072.7|32032.7|32077.7|32037.7|32081.2|32041.2|32071.2|32031.2|16
1721238980000|2024-07-17 17:56:20|32076.2|32036.2|32055|32015|32081.2|32041.2|32055|32015|25
1721238990000|2024-07-17 17:56:30|32051.9|32011.9|32051.9|32011.9|32058.4|32018.4|32051.9|32011.9|18
1721239010000|2024-07-17 17:56:50|32051.8|32011.8|32051.8|32011.8|32051.8|32011.8|32051.8|32011.8|15
1721239020000|2024-07-17 17:57:00|32058.7|32018.7|32058.7|32018.7|32061.8|32021.8|32058.7|32018.7|8
1721239040000|2024-07-17 17:57:20|32050.3|32010.3|32057.2|32017.2|32057.2|32017.2|32050.3|32010.3|1
1721239050000|2024-07-17 17:57:30|32058.7|32018.7|32058.7|32018.7|32058.7|32018.7|32058.7|32018.7|0
1721239060000|2024-07-17 17:57:40|||||||||2
1721239070000|2024-07-17 17:57:50|32061.8|32021.8|32060.2|32020.2|32068.7|32028.7|32060.2|32020.2|24
1721239080000|2024-07-17 17:58:00|||||||||1
1721239100000|2024-07-17 17:58:20|32061.8|32021.8|32061.8|32021.8|32061.8|32021.8|32061.8|32021.8|5
1721239110000|2024-07-17 17:58:30|32060.2|32020.2|32058.7|32018.7|32060.2|32020.2|32057.1|32017.1|34
1721239120000|2024-07-17 17:58:40|32057.1|32017.1|32055.6|32015.6|32057.1|32017.1|32055.6|32015.6|25
1721239130000|2024-07-17 17:58:50|32055.5|32015.5|32058.6|32018.6|32058.6|32018.6|32050.5|32010.5|6
1721239140000|2024-07-17 17:59:00|32055.5|32015.5|32052.1|32012.1|32057.1|32017.1|32052.1|32012.1|13
1721239150000|2024-07-17 17:59:10|32048.6|32008.6|32048.6|32008.6|32048.6|32008.6|32048.6|32008.6|3
1721239170000|2024-07-17 17:59:30|32047.1|32007.1|32048.6|32008.6|32048.6|32008.6|32042.1|32002.1|32
1721239180000|2024-07-17 17:59:40|||||||||13
1721239190000|2024-07-17 17:59:50|32053.6|32013.6|32053.6|32013.6|32053.6|32013.6|32050.1|32010.1|1
1721239200000|2024-07-17 18:00:00|32057|32017|32050.5|32010.5|32058.6|32018.6|32050.5|32010.5|6
1721239210000|2024-07-17 18:00:10|32045.5|32005.5|32020.8|31980.8|32045.5|32005.5|32020.8|31980.8|4
1721239220000|2024-07-17 18:00:20|32022.4|31982.4|32020.8|31980.8|32022.4|31982.4|32019.3|31979.3|13
1721239230000|2024-07-17 18:00:30|32022.4|31982.4|32020.8|31980.8|32022.4|31982.4|32020.8|31980.8|0
1721239240000|2024-07-17 18:00:40|32022.4|31982.4|32020.8|31980.8|32022.4|31982.4|32020.8|31980.8|0
1721239250000|2024-07-17 18:00:50|32022.3|31982.3|32023.9|31983.9|32025.4|31985.4|32012.3|31972.3|19
1721239260000|2024-07-17 18:01:00|32022.3|31982.3|32022|31982|32025.4|31985.4|32015.4|31975.4|24
1721239270000|2024-07-17 18:01:10|32025.4|31985.4|32025.4|31985.4|32027|31987|32025.4|31985.4|15
1721239280000|2024-07-17 18:01:20|32022|31982|32025.4|31985.4|32025.4|31985.4|32022|31982|11
1721239290000|2024-07-17 18:01:30|32020.4|31980.4|32025.4|31985.4|32025.4|31985.4|32020.4|31980.4|0
1721239310000|2024-07-17 18:01:50|32030|31990|32040|32000|32040|32000|32030|31990|9
1721239330000|2024-07-17 18:02:10|32041.5|32001.5|32041.5|32001.5|32041.5|32001.5|32041.5|32001.5|0
1721239340000|2024-07-17 18:02:20|32043.1|32003.1|32041.5|32001.5|32043.1|32003.1|32041.5|32001.5|6
1721239350000|2024-07-17 18:02:30|32046.5|32006.5|32036.9|31996.9|32051.5|32011.5|32036.9|31996.9|6
1721239360000|2024-07-17 18:02:40|32038.4|31998.4|32036.9|31996.9|32038.4|31998.4|32036.9|31996.9|0
1721239370000|2024-07-17 18:02:50|32033.4|31993.4|32031.5|31991.5|32033.4|31993.4|32028.4|31988.4|3
1721239380000|2024-07-17 18:03:00|32028.4|31988.4|32028.4|31988.4|32028.4|31988.4|32028.4|31988.4|5
1721239390000|2024-07-17 18:03:10|32021.5|31981.5|32024.6|31984.6|32024.6|31984.6|32021.5|31981.5|6
1721239400000|2024-07-17 18:03:20|32023|31983|32013|31973|32023|31983|32013|31973|0
1721239410000|2024-07-17 18:03:30|32014.6|31974.6|32014.6|31974.6|32014.6|31974.6|32014.6|31974.6|0
1721239420000|2024-07-17 18:03:40|32013|31973|32019.2|31979.2|32019.2|31979.2|32013|31973|2
1721239430000|2024-07-17 18:03:50|32020.7|31980.7|32019.2|31979.2|32024.2|31984.2|32019.2|31979.2|0
1721239440000|2024-07-17 18:04:00|32017.6|31977.6|32027.6|31987.6|32027.6|31987.6|32017.6|31977.6|2
1721239450000|2024-07-17 18:04:10|32017.6|31977.6|32012.6|31972.6|32017.6|31977.6|32012.6|31972.6|14
1721239460000|2024-07-17 18:04:20|32009.2|31969.2|32007.6|31967.6|32012.6|31972.6|32007.6|31967.6|1
1721239480000|2024-07-17 18:04:40|||||||||2
1721239490000|2024-07-17 18:04:50|||||||||1
1721239500000|2024-07-17 18:05:00|32016|31976|32017.6|31977.6|32017.6|31977.6|32016|31976|3
1721239520000|2024-07-17 18:05:20|32012.6|31972.6|32007.6|31967.6|32014.1|31974.1|32007.6|31967.6|2
1721239530000|2024-07-17 18:05:30|32007.5|31967.5|32007.5|31967.5|32007.5|31967.5|32006|31966|17
1721239540000|2024-07-17 18:05:40|32012.5|31972.5|32009.1|31969.1|32014.1|31974.1|32009.1|31969.1|2
1721239550000|2024-07-17 18:05:50|32012.5|31972.5|32007.5|31967.5|32014.1|31974.1|32007.5|31967.5|1
1721239600000|2024-07-17 18:06:40|32010.6|31970.6|32017.5|31977.5|32017.5|31977.5|32010.6|31970.6|11
1721239610000|2024-07-17 18:06:50|32019|31979|32017.5|31977.5|32019|31979|32017.5|31977.5|1
1721239620000|2024-07-17 18:07:00|||||||||1
1721239630000|2024-07-17 18:07:10|32010.6|31970.6|32019|31979|32019|31979|32010.5|31970.5|5
1721239650000|2024-07-17 18:07:30|32010.5|31970.5|32010.5|31970.5|32010.5|31970.5|32010.5|31970.5|24
1721239660000|2024-07-17 18:07:40|32007.4|31967.4|32017.4|31977.4|32017.4|31977.4|32007.4|31967.4|18
1721239670000|2024-07-17 18:07:50|32015.9|31975.9|32010.9|31970.9|32015.9|31975.9|32010.9|31970.9|49
1721239680000|2024-07-17 18:08:00|32007.4|31967.4|32017.4|31977.4|32017.4|31977.4|32007.4|31967.4|37
1721239700000|2024-07-17 18:08:20|32018.9|31978.9|32018.9|31978.9|32018.9|31978.9|32018.9|31978.9|4
1721239720000|2024-07-17 18:08:40|32020.5|31980.5|32027.4|31987.4|32027.4|31987.4|32020.5|31980.5|0
1721239740000|2024-07-17 18:09:00|32030.4|31990.4|32043.5|32003.5|32043.5|32003.5|32030.4|31990.4|9
1721239750000|2024-07-17 18:09:10|32046.6|32006.6|32052|32012|32052|32012|32043.5|32003.5|7
1721239760000|2024-07-17 18:09:20|32048.5|32008.5|32050.4|32010.4|32052|32012|32048.5|32008.5|1
1721239770000|2024-07-17 18:09:30|32052|32012|32050.4|32010.4|32053.5|32013.5|32050.4|32010.4|1
1721239780000|2024-07-17 18:09:40|32043.5|32003.5|32043.5|32003.5|32043.5|32003.5|32043.5|32003.5|0
1721239790000|2024-07-17 18:09:50|32053.5|32013.5|32053.5|32013.5|32053.5|32013.5|32050|32010|120
1721239800000|2024-07-17 18:10:00|32050.4|32010.4|32046.9|32006.9|32050.4|32010.4|32046.9|32006.9|4
1721239810000|2024-07-17 18:10:10|32043.5|32003.5|32050.4|32010.4|32050.4|32010.4|32043.5|32003.5|0
1721239820000|2024-07-17 18:10:20|32046.9|32006.9|32046.9|32006.9|32050.4|32010.4|32043.5|32003.5|4
1721239830000|2024-07-17 18:10:30|32043.8|32003.8|32034.2|31994.2|32043.8|32003.8|32034.2|31994.2|77
1721239850000|2024-07-17 18:10:50|32031.1|31991.1|32027.2|31987.2|32031.1|31991.1|32027.2|31987.2|9
1721239860000|2024-07-17 18:11:00|32025.7|31985.7|32030.7|31990.7|32030.7|31990.7|32025.7|31985.7|13
1721239870000|2024-07-17 18:11:10|32027.2|31987.2|32030.7|31990.7|32034.1|31994.1|32027.2|31987.2|5
1721239880000|2024-07-17 18:11:20|32034.1|31994.1|32043.8|32003.8|32047.2|32007.2|32030.7|31990.7|36
1721239890000|2024-07-17 18:11:30|32040.3|32000.3|32045.3|32005.3|32046.9|32006.9|32040.3|32000.3|11
1721239900000|2024-07-17 18:11:40|32043.4|32003.4|32039.9|31999.9|32043.4|32003.4|32039.9|31999.9|71
1721239910000|2024-07-17 18:11:50|32034.9|31994.9|32034.9|31994.9|32038.4|31998.4|32034.9|31994.9|5
1721239920000|2024-07-17 18:12:00|32036.5|31996.5|32036.5|31996.5|32036.5|31996.5|32036.5|31996.5|9
1721239930000|2024-07-17 18:12:10|32036.4|31996.4|32043.4|32003.4|32043.4|32003.4|32036.4|31996.4|15
1721239940000|2024-07-17 18:12:20|32043.3|32003.3|32053.3|32013.3|32053.3|32013.3|32036.4|31996.4|7
1721239950000|2024-07-17 18:12:30|||||||||12
1721239960000|2024-07-17 18:12:40|32050.2|32010.2|32044.9|32004.9|32050.2|32010.2|32043.3|32003.3|11
1721239970000|2024-07-17 18:12:50|32046.4|32006.4|32053|32013|32053|32013|32046.4|32006.4|68
1721239980000|2024-07-17 18:13:00|32052.9|32012.9|32042.9|32002.9|32057.9|32017.9|32042.9|32002.9|28
1721239990000|2024-07-17 18:13:10|32046.4|32006.4|32051|32011|32054.5|32014.5|32046.4|32006.4|25
1721240000000|2024-07-17 18:13:20|32052.6|32012.6|32051|32011|32056|32016|32049.5|32009.5|49
1721240010000|2024-07-17 18:13:30|32049.5|32009.5|32049.5|32009.5|32049.5|32009.5|32046|32006|7
1721240020000|2024-07-17 18:13:40|32049.4|32009.4|32049.4|32009.4|32049.4|32009.4|32049.4|32009.4|20
1721240030000|2024-07-17 18:13:50|||||||||3
1721240040000|2024-07-17 18:14:00|32052.5|32012.5|32046.3|32006.3|32068.7|32028.7|32046.3|32006.3|114
1721240050000|2024-07-17 18:14:10|32049.4|32009.4|32049.4|32009.4|32052.5|32012.5|32049.4|32009.4|49
1721240060000|2024-07-17 18:14:20|32051|32011|32059.4|32019.4|32062.5|32022.5|32051|32011|87
1721240070000|2024-07-17 18:14:30|32062.5|32022.5|32069.4|32029.4|32072.5|32032.5|32059.4|32019.4|53
1721240080000|2024-07-17 18:14:40|||||||||78
1721240090000|2024-07-17 18:14:50|32066.3|32026.3|32069.4|32029.4|32082.5|32042.5|32066.3|32026.3|87
1721240100000|2024-07-17 18:15:00|32072.5|32032.5|32077.5|32037.5|32077.5|32037.5|32072.5|32032.5|9
1721240110000|2024-07-17 18:15:10|32072.5|32032.5|32085.5|32045.5|32085.5|32045.5|32069.4|32029.4|82
1721240120000|2024-07-17 18:15:20|||||||||26
1721240130000|2024-07-17 18:15:30|32082.4|32042.4|32072.4|32032.4|32085.5|32045.5|32072.4|32032.4|24
1721240140000|2024-07-17 18:15:40|32069.3|32029.3|32069.3|32029.3|32069.3|32029.3|32069.3|32029.3|37
1721240150000|2024-07-17 18:15:50|32072.4|32032.4|32080.9|32040.9|32080.9|32040.9|32072.4|32032.4|29
1721240160000|2024-07-17 18:16:00|32079.3|32039.3|32079.3|32039.3|32080.9|32040.9|32079.3|32039.3|15
1721240180000|2024-07-17 18:16:20|||||||||2
1721240190000|2024-07-17 18:16:30|32074.7|32034.7|32073.1|32033.1|32074.7|32034.7|32073.1|32033.1|2
1721240230000|2024-07-17 18:17:10|32070|32030|32070|32030|32070|32030|32070|32030|19
1721240240000|2024-07-17 18:17:20|32071.5|32031.5|32073.1|32033.1|32073.1|32033.1|32071.5|32031.5|0
1721240250000|2024-07-17 18:17:30|32063.1|32023.1|32063.1|32023.1|32073.1|32033.1|32063.1|32023.1|7
1721240260000|2024-07-17 18:17:40|32063|32023|32064.6|32024.6|32069.6|32029.6|32063|32023|2
1721240270000|2024-07-17 18:17:50|32066.1|32026.1|32066.1|32026.1|32066.1|32026.1|32066.1|32026.1|0
1721240310000|2024-07-17 18:18:30|32063|32023|32066.1|32026.1|32066.1|32026.1|32063|32023|32
1721240330000|2024-07-17 18:18:50|32082.2|32042.2|32077.6|32037.6|32090.7|32050.7|32077.6|32037.6|12
1721240340000|2024-07-17 18:19:00|32074.2|32034.2|32070.7|32030.7|32075.7|32035.7|32070.7|32030.7|15
1721240350000|2024-07-17 18:19:10|32069.1|32029.1|32074.1|32034.1|32074.1|32034.1|32067.6|32027.6|1
1721240370000|2024-07-17 18:19:30|32070.7|32030.7|32077.6|32037.6|32081|32041|32070.7|32030.7|0
1721240380000|2024-07-17 18:19:40|32074.1|32034.1|32071|32031|32077.6|32037.6|32071|32031|6
1721240390000|2024-07-17 18:19:50|32074.5|32034.5|32081|32041|32086|32046|32074.5|32034.5|28
1721260800000|2024-07-18 00:00:00|32099.3|32059.3|32107.3|32067.3|32114.3|32074.3|32094.3|32054.3|16
1721260810000|2024-07-18 00:00:10|32114.3|32074.3|32102.8|32062.8|32114.3|32074.3|32102.8|32062.8|2
1721260820000|2024-07-18 00:00:20|32101.3|32061.3|32102.8|32062.8|32111.3|32071.3|32101.3|32061.3|1
1721260830000|2024-07-18 00:00:30|32096.3|32056.3|32114.3|32074.3|32114.3|32074.3|32096.3|32056.3|3
1721260840000|2024-07-18 00:00:40|32117.8|32077.8|32114.3|32074.3|32124.3|32084.3|32114.3|32074.3|14
1721260850000|2024-07-18 00:00:50|32117.7|32077.7|32119.3|32079.3|32119.3|32079.3|32117.7|32077.7|0
1721260860000|2024-07-18 00:01:00|32119.2|32079.2|32124.2|32084.2|32124.2|32084.2|32119.2|32079.2|14
1721260870000|2024-07-18 00:01:10|32121.2|32081.2|32121.2|32081.2|32121.2|32081.2|32121.2|32081.2|4
1721260880000|2024-07-18 00:01:20|32122.7|32082.7|32119.7|32079.7|32122.7|32082.7|32119.7|32079.7|0
1721260900000|2024-07-18 00:01:40|32121.2|32081.2|32117.7|32077.7|32121.2|32081.2|32117.7|32077.7|3
1721260910000|2024-07-18 00:01:50|32121.2|32081.2|32114.2|32074.2|32121.2|32081.2|32112.7|32072.7|1
1721260920000|2024-07-18 00:02:00|32119.2|32079.2|32137.7|32097.7|32137.7|32097.7|32119.2|32079.2|1
1721260930000|2024-07-18 00:02:10|32136.2|32096.2|32131.2|32091.2|32137.7|32097.7|32131.2|32091.2|0
1721260940000|2024-07-18 00:02:20|32129.6|32089.6|32125.7|32085.7|32129.6|32089.6|32122.7|32082.7|4
1721260960000|2024-07-18 00:02:40|32127.2|32087.2|32125.7|32085.7|32127.2|32087.2|32125.7|32085.7|0
1721260970000|2024-07-18 00:02:50|32125.6|32085.6|32125.6|32085.6|32125.6|32085.6|32125.6|32085.6|1
1721260980000|2024-07-18 00:03:00|32134.1|32094.1|32135.6|32095.6|32135.6|32095.6|32134.1|32094.1|3
1721260990000|2024-07-18 00:03:10|32140.6|32100.6|32135.6|32095.6|32140.6|32100.6|32135.6|32095.6|0
1721261000000|2024-07-18 00:03:20|||||||||1
1721261010000|2024-07-18 00:03:30|32134.1|32094.1|32135.6|32095.6|32135.6|32095.6|32134.1|32094.1|5
1721261020000|2024-07-18 00:03:40|32138.6|32098.6|32138.6|32098.6|32138.6|32098.6|32138.6|32098.6|7
1721261030000|2024-07-18 00:03:50|32137.1|32097.1|32141.6|32101.6|32148.1|32108.1|32137.1|32097.1|18
1721261040000|2024-07-18 00:04:00|32143.1|32103.1|32126.6|32086.6|32143.1|32103.1|32120.1|32080.1|23
1721261060000|2024-07-18 00:04:20|32128.1|32088.1|32126.6|32086.6|32128.1|32088.1|32126.6|32086.6|1
1721261070000|2024-07-18 00:04:30|32123.1|32083.1|32123.1|32083.1|32123.1|32083.1|32121.6|32081.6|0
1721261090000|2024-07-18 00:04:50|32126.6|32086.6|32123.5|32083.5|32126.6|32086.6|32123.5|32083.5|0
1721261110000|2024-07-18 00:05:10|32118.5|32078.5|32115|32075|32118.5|32078.5|32115|32075|0
1721261120000|2024-07-18 00:05:20|32097|32057|32102|32062|32102|32062|32097|32057|3
1721261130000|2024-07-18 00:05:30|32100.5|32060.5|32102|32062|32102|32062|32100.5|32060.5|0
1721261150000|2024-07-18 00:05:50|32098.5|32058.5|32102|32062|32102|32062|32098.5|32058.5|0
1721261160000|2024-07-18 00:06:00|32100.5|32060.5|32100.5|32060.5|32100.5|32060.5|32100.5|32060.5|2
1721261170000|2024-07-18 00:06:10|32099|32059|32088.9|32048.9|32099|32059|32085.5|32045.5|0
1721261180000|2024-07-18 00:06:20|32085.5|32045.5|32088.9|32048.9|32088.9|32048.9|32085.5|32045.5|0
1721261190000|2024-07-18 00:06:30|32085.4|32045.4|32085.4|32045.4|32085.4|32045.4|32085.4|32045.4|0
1721261220000|2024-07-18 00:07:00|32096.4|32056.4|32096.4|32056.4|32101.4|32061.4|32089.9|32049.9|18
1721261230000|2024-07-18 00:07:10|32094.4|32054.4|32104.4|32064.4|32104.4|32064.4|32094.4|32054.4|7
1721261240000|2024-07-18 00:07:20|32102.9|32062.9|32102.9|32062.9|32102.9|32062.9|32102.9|32062.9|10
1721261250000|2024-07-18 00:07:30|32104.4|32064.4|32104.4|32064.4|32104.4|32064.4|32104.4|32064.4|0
1721261260000|2024-07-18 00:07:40|32107.4|32067.4|32107.4|32067.4|32107.4|32067.4|32107.4|32067.4|15
1721261280000|2024-07-18 00:08:00|||||||||1
1721261290000|2024-07-18 00:08:10|32108.9|32068.9|32110.4|32070.4|32110.4|32070.4|32108.9|32068.9|19
1721261300000|2024-07-18 00:08:20|32118.9|32078.9|32113.9|32073.9|32118.9|32078.9|32113.9|32073.9|12
1721261310000|2024-07-18 00:08:30|32117.4|32077.4|32113.9|32073.9|32117.4|32077.4|32113.9|32073.9|0
1721261320000|2024-07-18 00:08:40|32110.4|32070.4|32121.9|32081.9|32121.9|32081.9|32110.4|32070.4|11
1721261330000|2024-07-18 00:08:50|32123.4|32083.4|32123.4|32083.4|32123.4|32083.4|32123.4|32083.4|9
1721261340000|2024-07-18 00:09:00|32116.9|32076.9|32116.4|32076.4|32116.9|32076.9|32111.9|32071.9|6
1721261350000|2024-07-18 00:09:10|32119.9|32079.9|32117.9|32077.9|32126.4|32086.4|32117.9|32077.9|4
1721261360000|2024-07-18 00:09:20|32124.9|32084.9|32124.9|32084.9|32124.9|32084.9|32124.9|32084.9|2
1721261370000|2024-07-18 00:09:30|32119.9|32079.9|32106.4|32066.4|32119.9|32079.9|32106.4|32066.4|17
1721261380000|2024-07-18 00:09:40|32104.9|32064.9|32104.9|32064.9|32104.9|32064.9|32104.9|32064.9|0
1721261390000|2024-07-18 00:09:50|32106.4|32066.4|32103.3|32063.3|32106.4|32066.4|32103.3|32063.3|0
1721261400000|2024-07-18 00:10:00|32099.8|32059.8|32099.8|32059.8|32103.3|32063.3|32099.8|32059.8|1
1721261420000|2024-07-18 00:10:20|32106.3|32066.3|32101.8|32061.8|32109.8|32069.8|32100.3|32060.3|16
1721261430000|2024-07-18 00:10:30|32106.8|32066.8|32108.3|32068.3|32108.3|32068.3|32106.8|32066.8|0
1721261470000|2024-07-18 00:11:10|32103.3|32063.3|32103.3|32063.3|32103.3|32063.3|32103.3|32063.3|0
1721261490000|2024-07-18 00:11:30|32103.2|32063.2|32103.2|32063.2|32103.2|32063.2|32103.2|32063.2|0
1721261520000|2024-07-18 00:12:00|32098.2|32058.2|32098.2|32058.2|32098.2|32058.2|32098.2|32058.2|2
1721261570000|2024-07-18 00:12:50|32103.2|32063.2|32106.2|32066.2|32106.2|32066.2|32103.2|32063.2|7
1721261580000|2024-07-18 00:13:00|32104.7|32064.7|32104.7|32064.7|32104.7|32064.7|32104.7|32064.7|1
1721261600000|2024-07-18 00:13:20|32104.6|32064.6|32099.6|32059.6|32104.6|32064.6|32099.6|32059.6|0
1721261610000|2024-07-18 00:13:30|32103.1|32063.1|32103.1|32063.1|32103.1|32063.1|32103.1|32063.1|0
1721261620000|2024-07-18 00:13:40|32104.6|32064.6|32104.6|32064.6|32104.6|32064.6|32104.6|32064.6|0
1721261660000|2024-07-18 00:14:20|32108.1|32068.1|32109.6|32069.6|32109.6|32069.6|32108.1|32068.1|0
1721261670000|2024-07-18 00:14:30|32104.6|32064.6|32109.6|32069.6|32109.6|32069.6|32104.6|32064.6|0
1721261700000|2024-07-18 00:15:00|32109.5|32069.5|32113|32073|32113|32073|32109.5|32069.5|0
1721261720000|2024-07-18 00:15:20|||||||||1
1721261780000|2024-07-18 00:16:20|32111.5|32071.5|32113|32073|32113|32073|32111.5|32071.5|0
1721261800000|2024-07-18 00:16:40|32112.9|32072.9|32112.9|32072.9|32112.9|32072.9|32112.9|32072.9|0
1721261810000|2024-07-18 00:16:50|32111.4|32071.4|32107.9|32067.9|32111.4|32071.4|32107.9|32067.9|0
1721261830000|2024-07-18 00:17:10|32109.4|32069.4|32109.4|32069.4|32109.4|32069.4|32109.4|32069.4|0
1721261840000|2024-07-18 00:17:20|32112.9|32072.9|32112.9|32072.9|32112.9|32072.9|32112.9|32072.9|0
1721261880000|2024-07-18 00:18:00|32116.4|32076.4|32116.4|32076.4|32116.4|32076.4|32116.4|32076.4|0
1721261890000|2024-07-18 00:18:10|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|0
1721261910000|2024-07-18 00:18:30|32112.8|32072.8|32112.8|32072.8|32112.8|32072.8|32112.8|32072.8|0
1721261970000|2024-07-18 00:19:30|32116.3|32076.3|32122.8|32082.8|32122.8|32082.8|32116.3|32076.3|2
1721262000000|2024-07-18 00:20:00|32122.7|32082.7|32111.2|32071.2|32122.7|32082.7|32111.2|32071.2|3
1721262010000|2024-07-18 00:20:10|32102.7|32062.7|32102.7|32062.7|32102.7|32062.7|32102.7|32062.7|0
1721262020000|2024-07-18 00:20:20|32101.2|32061.2|32101.2|32061.2|32101.2|32061.2|32101.2|32061.2|0
1721262060000|2024-07-18 00:21:00|32102.7|32062.7|32102.7|32062.7|32102.7|32062.7|32102.7|32062.7|0
1721262070000|2024-07-18 00:21:10|32104.2|32064.2|32104.2|32064.2|32104.2|32064.2|32104.2|32064.2|0
1721262080000|2024-07-18 00:21:20|32102.7|32062.7|32104.2|32064.2|32104.2|32064.2|32102.7|32062.7|0
1721262100000|2024-07-18 00:21:40|32102.6|32062.6|32102.6|32062.6|32102.6|32062.6|32102.6|32062.6|0
1721262130000|2024-07-18 00:22:10|32092.6|32052.6|32092.6|32052.6|32092.6|32052.6|32092.6|32052.6|0
1721262150000|2024-07-18 00:22:30|32094.1|32054.1|32094.1|32054.1|32094.1|32054.1|32094.1|32054.1|0
1721262160000|2024-07-18 00:22:40|32099.1|32059.1|32097.6|32057.6|32099.1|32059.1|32097.6|32057.6|0
1721262170000|2024-07-18 00:22:50|32094.1|32054.1|32094.1|32054.1|32094.1|32054.1|32094.1|32054.1|0
1721262180000|2024-07-18 00:23:00|32097.6|32057.6|32097.6|32057.6|32097.6|32057.6|32097.6|32057.6|0
1721262210000|2024-07-18 00:23:30|32097.5|32057.5|32097.5|32057.5|32097.5|32057.5|32097.5|32057.5|0
1721262220000|2024-07-18 00:23:40|32094|32054|32092.5|32052.5|32094|32054|32092.5|32052.5|0
1721262250000|2024-07-18 00:24:10|32087.5|32047.5|32087.5|32047.5|32087.5|32047.5|32087.5|32047.5|1
1721262270000|2024-07-18 00:24:30|32082.5|32042.5|32084|32044|32084|32044|32082.5|32042.5|0
1721262280000|2024-07-18 00:24:40|32082.5|32042.5|32082.5|32042.5|32082.5|32042.5|32082.5|32042.5|0
1721262310000|2024-07-18 00:25:10|32082.4|32042.4|32082.4|32042.4|32082.4|32042.4|32082.4|32042.4|0
1721262350000|2024-07-18 00:25:50|||||||||5
1721262360000|2024-07-18 00:26:00|32090.9|32050.9|32090.9|32050.9|32090.9|32050.9|32090.9|32050.9|1
1721262370000|2024-07-18 00:26:10|32092.4|32052.4|32092.4|32052.4|32092.4|32052.4|32092.4|32052.4|0
1721262380000|2024-07-18 00:26:20|32088.9|32048.9|32088.9|32048.9|32088.9|32048.9|32088.9|32048.9|1
1721262410000|2024-07-18 00:26:50|32083.9|32043.9|32083.9|32043.9|32083.9|32043.9|32083.9|32043.9|0
1721262420000|2024-07-18 00:27:00|32083.8|32043.8|32083.8|32043.8|32083.8|32043.8|32083.8|32043.8|0
1721262440000|2024-07-18 00:27:20|32082.3|32042.3|32082.3|32042.3|32082.3|32042.3|32082.3|32042.3|0
1721262450000|2024-07-18 00:27:30|32092.3|32052.3|32092.3|32052.3|32092.3|32052.3|32092.3|32052.3|3
1721262460000|2024-07-18 00:27:40|32093.8|32053.8|32098.8|32058.8|32102.3|32062.3|32093.8|32053.8|0
1721262470000|2024-07-18 00:27:50|32102.3|32062.3|32102.3|32062.3|32102.3|32062.3|32102.3|32062.3|1
1721262480000|2024-07-18 00:28:00|32098.8|32058.8|32093.8|32053.8|32098.8|32058.8|32093.8|32053.8|0
1721262490000|2024-07-18 00:28:10|32092.3|32052.3|32092.3|32052.3|32092.3|32052.3|32092.3|32052.3|0
1721262510000|2024-07-18 00:28:30|32092.2|32052.2|32092.2|32052.2|32092.2|32052.2|32092.2|32052.2|0
1721262610000|2024-07-18 00:30:10|32092.1|32052.1|32093.7|32053.7|32093.7|32053.7|32092.1|32052.1|2
1721262620000|2024-07-18 00:30:20|32093.6|32053.6|32093.6|32053.6|32093.6|32053.6|32093.6|32053.6|0
1721262660000|2024-07-18 00:31:00|32095.1|32055.1|32095.1|32055.1|32095.1|32055.1|32095.1|32055.1|0
1721262690000|2024-07-18 00:31:30|32093.6|32053.6|32093.6|32053.6|32093.6|32053.6|32093.6|32053.6|0
1721262700000|2024-07-18 00:31:40|32092.1|32052.1|32092.1|32052.1|32092.1|32052.1|32092.1|32052.1|0
1721262710000|2024-07-18 00:31:50|32088.6|32048.6|32088.6|32048.6|32088.6|32048.6|32088.6|32048.6|0
1721262730000|2024-07-18 00:32:10|32088.5|32048.5|32088.5|32048.5|32088.5|32048.5|32088.5|32048.5|0
1721262740000|2024-07-18 00:32:20|32093.5|32053.5|32093.5|32053.5|32093.5|32053.5|32093.5|32053.5|1
1721262750000|2024-07-18 00:32:30|32090|32050|32090|32050|32090|32050|32090|32050|0
1721262790000|2024-07-18 00:33:10|32093.5|32053.5|32093.5|32053.5|32093.5|32053.5|32093.5|32053.5|0
1721262800000|2024-07-18 00:33:20|32090|32050|32090|32050|32090|32050|32090|32050|0
1721262810000|2024-07-18 00:33:30|32096.5|32056.5|32098|32058|32098|32058|32096.5|32056.5|10
1721262820000|2024-07-18 00:33:40|32090|32050|32095|32055|32095|32055|32090|32050|1
1721262840000|2024-07-18 00:34:00|32094.9|32054.9|32089.9|32049.9|32094.9|32054.9|32089.9|32049.9|0
1721262910000|2024-07-18 00:35:10|32094.9|32054.9|32084.9|32044.9|32094.9|32054.9|32084.9|32044.9|0
1721262940000|2024-07-18 00:35:40|32084.8|32044.8|32084.8|32044.8|32084.8|32044.8|32079.8|32039.8|0
1721262950000|2024-07-18 00:35:50|32089.8|32049.8|32089.8|32049.8|32089.8|32049.8|32089.8|32049.8|0
1721262960000|2024-07-18 00:36:00|32091.3|32051.3|32091.3|32051.3|32091.3|32051.3|32091.3|32051.3|0
1721262970000|2024-07-18 00:36:10|32089.8|32049.8|32089.8|32049.8|32089.8|32049.8|32089.8|32049.8|0
1721262990000|2024-07-18 00:36:30|32088.3|32048.3|32088.3|32048.3|32088.3|32048.3|32088.3|32048.3|0
1721263000000|2024-07-18 00:36:40|32089.8|32049.8|32089.8|32049.8|32089.8|32049.8|32089.8|32049.8|0
1721263020000|2024-07-18 00:37:00|32093.3|32053.3|32093.3|32053.3|32093.3|32053.3|32093.3|32053.3|0
1721263030000|2024-07-18 00:37:10|32093.2|32053.2|32093.2|32053.2|32093.2|32053.2|32093.2|32053.2|0
1721263060000|2024-07-18 00:37:40|32089.7|32049.7|32088.2|32048.2|32089.7|32049.7|32088.2|32048.2|0
1721263140000|2024-07-18 00:39:00|32088.1|32048.1|32088.1|32048.1|32088.1|32048.1|32088.1|32048.1|0
1721263180000|2024-07-18 00:39:40|32084.6|32044.6|32084.6|32044.6|32084.6|32044.6|32084.6|32044.6|0
1721263210000|2024-07-18 00:40:10|32083.1|32043.1|32083.1|32043.1|32083.1|32043.1|32083.1|32043.1|0
1721263240000|2024-07-18 00:40:40|32083|32043|32084.5|32044.5|32084.5|32044.5|32083|32043|0
1721263270000|2024-07-18 00:41:10|32083|32043|32083|32043|32083|32043|32083|32043|0
1721263280000|2024-07-18 00:41:20|32084.5|32044.5|32084.5|32044.5|32084.5|32044.5|32084.5|32044.5|0
1721263350000|2024-07-18 00:42:30|32084.4|32044.4|32082.9|32042.9|32084.4|32044.4|32082.9|32042.9|0
1721263370000|2024-07-18 00:42:50|32084.4|32044.4|32084.4|32044.4|32084.4|32044.4|32084.4|32044.4|0
1721263390000|2024-07-18 00:43:10|32102.9|32062.9|32102.9|32062.9|32102.9|32062.9|32102.9|32062.9|1
1721263440000|2024-07-18 00:44:00|32102.8|32062.8|32102.8|32062.8|32102.8|32062.8|32102.8|32062.8|1
1721263480000|2024-07-18 00:44:40|32097.8|32057.8|32097.8|32057.8|32097.8|32057.8|32094.3|32054.3|0
1721263510000|2024-07-18 00:45:10|32094.3|32054.3|32094.3|32054.3|32094.3|32054.3|32094.3|32054.3|0
1721263520000|2024-07-18 00:45:20|32092.8|32052.8|32092.8|32052.8|32092.8|32052.8|32092.8|32052.8|0
1721263540000|2024-07-18 00:45:40|32094.3|32054.3|32094.3|32054.3|32094.3|32054.3|32094.3|32054.3|0
1721263550000|2024-07-18 00:45:50|32094.2|32054.2|32092.7|32052.7|32094.2|32054.2|32092.7|32052.7|0
1721263650000|2024-07-18 00:47:30|32092.6|32052.6|32092.6|32052.6|32092.6|32052.6|32092.6|32052.6|0
1721263700000|2024-07-18 00:48:20|32094.1|32054.1|32095.6|32055.6|32095.6|32055.6|32094.1|32054.1|1
1721263750000|2024-07-18 00:49:10|32095.5|32055.5|32095.5|32055.5|32095.5|32055.5|32095.5|32055.5|0
1721263760000|2024-07-18 00:49:20|32094|32054|32104|32064|32104|32064|32094|32054|1
1721263770000|2024-07-18 00:49:30|32102.5|32062.5|32102.5|32062.5|32102.5|32062.5|32102.5|32062.5|0
1721263790000|2024-07-18 00:49:50|32104|32064|32104|32064|32104|32064|32104|32064|0
1721263820000|2024-07-18 00:50:20|32102.5|32062.5|32102.5|32062.5|32102.5|32062.5|32102.5|32062.5|0
1721263830000|2024-07-18 00:50:30|32104|32064|32104|32064|32104|32064|32104|32064|0
1721263860000|2024-07-18 00:51:00|32103.9|32063.9|32103.9|32063.9|32103.9|32063.9|32103.9|32063.9|0
1721263880000|2024-07-18 00:51:20|32102.4|32062.4|32102.4|32062.4|32102.4|32062.4|32102.4|32062.4|0
1721263890000|2024-07-18 00:51:30|32098.9|32058.9|32098.9|32058.9|32098.9|32058.9|32098.9|32058.9|0
1721263900000|2024-07-18 00:51:40|32097.4|32057.4|32098.9|32058.9|32098.9|32058.9|32093.9|32053.9|1
1721263910000|2024-07-18 00:51:50|32102.4|32062.4|32102.4|32062.4|32102.4|32062.4|32102.4|32062.4|0
1721263920000|2024-07-18 00:52:00|32098.9|32058.9|32098.9|32058.9|32098.9|32058.9|32098.9|32058.9|0
1721263960000|2024-07-18 00:52:40|32098.8|32058.8|32098.8|32058.8|32098.8|32058.8|32098.8|32058.8|0
1721263970000|2024-07-18 00:52:50|32097.3|32057.3|32093.8|32053.8|32097.3|32057.3|32093.8|32053.8|0
1721263980000|2024-07-18 00:53:00|32097.3|32057.3|32097.3|32057.3|32097.3|32057.3|32097.3|32057.3|0
1721264020000|2024-07-18 00:53:40|32102.3|32062.3|32102.3|32062.3|32102.3|32062.3|32102.3|32062.3|0
1721264050000|2024-07-18 00:54:10|32100.8|32060.8|32102.2|32062.2|32102.3|32062.3|32100.8|32060.8|0
1721264120000|2024-07-18 00:55:20|32100.7|32060.7|32103.7|32063.7|32103.7|32063.7|32100.7|32060.7|0
1721264130000|2024-07-18 00:55:30|32107.2|32067.2|32107.2|32067.2|32107.2|32067.2|32107.2|32067.2|0
1721264160000|2024-07-18 00:56:00|32103.6|32063.6|32102.1|32062.1|32103.6|32063.6|32102.1|32062.1|0
1721264180000|2024-07-18 00:56:20|32103.6|32063.6|32103.6|32063.6|32103.6|32063.6|32103.6|32063.6|0
1721264190000|2024-07-18 00:56:30|32102.1|32062.1|32103.6|32063.6|32103.6|32063.6|32102.1|32062.1|0
1721264230000|2024-07-18 00:57:10|32102.1|32062.1|32102.1|32062.1|32102.1|32062.1|32102.1|32062.1|0
1721264260000|2024-07-18 00:57:40|32102|32062|32090.5|32050.5|32102|32062|32090.5|32050.5|2
1721264270000|2024-07-18 00:57:50|32092|32052|32090.5|32050.5|32092|32052|32090.5|32050.5|0
1721264290000|2024-07-18 00:58:10|32089|32049|32087.5|32047.5|32089|32049|32087.5|32047.5|6
1721264300000|2024-07-18 00:58:20|32089|32049|32094|32054|32097.5|32057.5|32089|32049|0
1721264370000|2024-07-18 00:59:30|32093.9|32053.9|32093.9|32053.9|32093.9|32053.9|32093.9|32053.9|0
1721264380000|2024-07-18 00:59:40|32098.9|32058.9|32102.4|32062.4|32104.4|32064.4|32097.4|32057.4|10
1721264400000|2024-07-18 01:00:00|32103.9|32063.9|32107.4|32067.4|32107.4|32067.4|32103.9|32063.9|0
1721264410000|2024-07-18 01:00:10|32102.4|32062.4|32107.4|32067.4|32107.4|32067.4|32102.4|32062.4|0
1721264460000|2024-07-18 01:01:00|32107.3|32067.3|32102.3|32062.3|32107.3|32067.3|32102.3|32062.3|4
1721264470000|2024-07-18 01:01:10|32098.8|32058.8|32097.3|32057.3|32098.8|32058.8|32097.3|32057.3|0
1721264480000|2024-07-18 01:01:20|32095.8|32055.8|32088.8|32048.8|32095.8|32055.8|32088.8|32048.8|0
1721264530000|2024-07-18 01:02:10|32097.3|32057.3|32097.3|32057.3|32098.8|32058.8|32097.3|32057.3|0
1721264540000|2024-07-18 01:02:20|32098.8|32058.8|32097.3|32057.3|32098.8|32058.8|32097.3|32057.3|0
1721264560000|2024-07-18 01:02:40|32097.2|32057.2|32097.2|32057.2|32097.2|32057.2|32097.2|32057.2|0
1721264580000|2024-07-18 01:03:00|32092.2|32052.2|32087.2|32047.2|32092.2|32052.2|32087.2|32047.2|0
1721264640000|2024-07-18 01:04:00|32085.7|32045.7|32084.2|32044.2|32085.7|32045.7|32084.2|32044.2|3
1721264650000|2024-07-18 01:04:10|32077.2|32037.2|32077.2|32037.2|32077.2|32037.2|32077.2|32037.2|3
1721264660000|2024-07-18 01:04:20|32075.6|32035.6|32079.1|32039.1|32084.1|32044.1|32075.6|32035.6|2
1721264680000|2024-07-18 01:04:40|32075.6|32035.6|32075.6|32035.6|32075.6|32035.6|32075.6|32035.6|0
1721264690000|2024-07-18 01:04:50|32077.1|32037.1|32079.1|32039.1|32079.1|32039.1|32077.1|32037.1|0
1721264710000|2024-07-18 01:05:10|32080.6|32040.6|32084.1|32044.1|32084.1|32044.1|32080.6|32040.6|0
1721264730000|2024-07-18 01:05:30|32075.6|32035.6|32075.6|32035.6|32075.6|32035.6|32075.6|32035.6|0
1721264760000|2024-07-18 01:06:00|32075.5|32035.5|32075.5|32035.5|32075.5|32035.5|32075.5|32035.5|0
1721264770000|2024-07-18 01:06:10|32084|32044|32084|32044|32084|32044|32084|32044|0
1721264780000|2024-07-18 01:06:20|32079|32039|32079|32039|32079|32039|32079|32039|0
1721264790000|2024-07-18 01:06:30|32080.5|32040.5|32084|32044|32084|32044|32080.5|32040.5|0
1721264830000|2024-07-18 01:07:10|32080.5|32040.5|32075.5|32035.5|32080.5|32040.5|32075.5|32035.5|0
1721264850000|2024-07-18 01:07:30|32079|32039|32079|32039|32079|32039|32079|32039|0
1721264860000|2024-07-18 01:07:40|32078.9|32038.9|32078.9|32038.9|32078.9|32038.9|32078.9|32038.9|0
1721264870000|2024-07-18 01:07:50|32073.9|32033.9|32073.9|32033.9|32073.9|32033.9|32073.9|32033.9|0
1721264900000|2024-07-18 01:08:20|32065.4|32025.4|32065.4|32025.4|32065.4|32025.4|32065.4|32025.4|0
1721264910000|2024-07-18 01:08:30|32063.9|32023.9|32063.9|32023.9|32063.9|32023.9|32063.9|32023.9|0
1721264920000|2024-07-18 01:08:40|32065.4|32025.4|32065.4|32025.4|32065.4|32025.4|32065.4|32025.4|0
1721264930000|2024-07-18 01:08:50|32068.9|32028.9|32073.9|32033.9|32073.9|32033.9|32068.9|32028.9|0
1721264940000|2024-07-18 01:09:00|32070.4|32030.4|32070.4|32030.4|32070.4|32030.4|32070.4|32030.4|0
1721264950000|2024-07-18 01:09:10|32068.9|32028.9|32068.9|32028.9|32068.9|32028.9|32068.9|32028.9|0
1721264960000|2024-07-18 01:09:20|32070.4|32030.4|32070.4|32030.4|32070.4|32030.4|32070.4|32030.4|0
1721264970000|2024-07-18 01:09:30|32070.3|32030.3|32070.3|32030.3|32070.3|32030.3|32070.3|32030.3|0
1721264980000|2024-07-18 01:09:40|32073.8|32033.8|32073.8|32033.8|32073.8|32033.8|32073.8|32033.8|0
1721265000000|2024-07-18 01:10:00|32070.3|32030.3|32076.8|32036.8|32076.8|32036.8|32070.3|32030.3|8
1721265020000|2024-07-18 01:10:20|32075.3|32035.3|32068.3|32028.3|32075.3|32035.3|32068.3|32028.3|0
1721265030000|2024-07-18 01:10:30|32071.8|32031.8|32071.8|32031.8|32071.8|32031.8|32071.8|32031.8|0
1721265040000|2024-07-18 01:10:40|32061.8|32021.8|32065.3|32025.3|32065.3|32025.3|32061.8|32021.8|1
1721265070000|2024-07-18 01:11:10|32065.2|32025.2|32065.2|32025.2|32065.2|32025.2|32065.2|32025.2|0
1721265080000|2024-07-18 01:11:20|32061.7|32021.7|32060.2|32020.2|32065.2|32025.2|32060.2|32020.2|0
1721265090000|2024-07-18 01:11:30|32063.7|32023.7|32063.7|32023.7|32063.7|32023.7|32063.7|32023.7|0
1721265100000|2024-07-18 01:11:40|32056.7|32016.7|32056.7|32016.7|32056.7|32016.7|32056.7|32016.7|0
1721265110000|2024-07-18 01:11:50|32055.2|32015.2|32055.2|32015.2|32055.2|32015.2|32055.2|32015.2|6
1721265120000|2024-07-18 01:12:00|32053.7|32013.7|32055.2|32015.2|32055.2|32015.2|32053.7|32013.7|1
1721265170000|2024-07-18 01:12:50|32055.1|32015.1|32055.1|32015.1|32055.1|32015.1|32055.1|32015.1|0
1721265180000|2024-07-18 01:13:00|32058.6|32018.6|32058.6|32018.6|32058.6|32018.6|32058.6|32018.6|0
1721265210000|2024-07-18 01:13:30|32060.1|32020.1|32063.6|32023.6|32063.6|32023.6|32060.1|32020.1|0
1721265220000|2024-07-18 01:13:40|32060.1|32020.1|32060.1|32020.1|32060.1|32020.1|32060.1|32020.1|0
1721265240000|2024-07-18 01:14:00|32058.6|32018.6|32055.1|32015.1|32058.6|32018.6|32055.1|32015.1|0
1721265260000|2024-07-18 01:14:20|32053.6|32013.6|32053.6|32013.6|32053.6|32013.6|32053.6|32013.6|0
1721265280000|2024-07-18 01:14:40|32053.5|32013.5|32053.5|32013.5|32053.5|32013.5|32053.5|32013.5|0
1721265290000|2024-07-18 01:14:50|32060.5|32020.5|32055|32015|32060.5|32020.5|32055|32015|2
1721265300000|2024-07-18 01:15:00|32058.5|32018.5|32055|32015|32058.5|32018.5|32055|32015|0
1721265320000|2024-07-18 01:15:20|32056.5|32016.5|32058.5|32018.5|32058.5|32018.5|32055|32015|0
1721265330000|2024-07-18 01:15:30|32060|32020|32058.5|32018.5|32063.5|32023.5|32058.5|32018.5|0
1721265350000|2024-07-18 01:15:50|32053.5|32013.5|32053.5|32013.5|32053.5|32013.5|32053.5|32013.5|0
1721265380000|2024-07-18 01:16:20|32056.5|32016.5|32052.9|32012.9|32056.5|32016.5|32049.4|32009.4|4
1721265400000|2024-07-18 01:16:40|32049.4|32009.4|32049.4|32009.4|32049.4|32009.4|32049.4|32009.4|0
1721265460000|2024-07-18 01:17:40|32042.9|32002.9|32042.9|32002.9|32042.9|32002.9|32042.9|32002.9|5
1721265480000|2024-07-18 01:18:00|32041.4|32001.4|32041.3|32001.3|32042.9|32002.9|32041.3|32001.3|9
1721265490000|2024-07-18 01:18:10|32037.8|31997.8|32037.8|31997.8|32037.8|31997.8|32037.8|31997.8|0
1721265510000|2024-07-18 01:18:30|32041.3|32001.3|32034.8|31994.8|32041.3|32001.3|32034.8|31994.8|6
1721265520000|2024-07-18 01:18:40|32036.3|31996.3|32036.3|31996.3|32036.3|31996.3|32034.8|31994.8|0
1721265550000|2024-07-18 01:19:10|32026.3|31986.3|32026.3|31986.3|32027.8|31987.8|32026.3|31986.3|6
1721265560000|2024-07-18 01:19:20|32027.8|31987.8|32027.8|31987.8|32027.8|31987.8|32026.3|31986.3|0
1721265570000|2024-07-18 01:19:30|32026.3|31986.3|32026.3|31986.3|32026.3|31986.3|32026.3|31986.3|0
1721265590000|2024-07-18 01:19:50|32026.2|31986.2|32031.2|31991.2|32031.2|31991.2|32026.2|31986.2|0
1721265600000|2024-07-18 01:20:00|32032.7|31992.7|32037.7|31997.7|32037.7|31997.7|32031.2|31991.2|0
1721265610000|2024-07-18 01:20:10|32039.2|31999.2|32042.7|32002.7|32042.7|32002.7|32039.2|31999.2|0
1721265620000|2024-07-18 01:20:20|32039.2|31999.2|32042.7|32002.7|32042.7|32002.7|32039.2|31999.2|0
1721265630000|2024-07-18 01:20:30|32039.2|31999.2|32042.7|32002.7|32042.7|32002.7|32039.2|31999.2|0
1721265650000|2024-07-18 01:20:50|32039.2|31999.2|32037.7|31997.7|32039.2|31999.2|32037.7|31997.7|0
1721265670000|2024-07-18 01:21:10|32039.2|31999.2|32039.2|31999.2|32039.2|31999.2|32039.2|31999.2|0
1721265680000|2024-07-18 01:21:20|32042.7|32002.7|32039.2|31999.2|32042.7|32002.7|32037.7|31997.7|0
1721265690000|2024-07-18 01:21:30|32037.6|31997.6|32037.6|31997.6|32039.1|31999.1|32037.6|31997.6|0
1721265730000|2024-07-18 01:22:10|32039.1|31999.1|32037.6|31997.6|32039.1|31999.1|32037.6|31997.6|0
1721265770000|2024-07-18 01:22:50|32039.1|31999.1|32037.6|31997.6|32039.1|31999.1|32037.6|31997.6|0
1721265790000|2024-07-18 01:23:10|32039.1|31999.1|32042.5|32002.5|32042.6|32002.6|32039.1|31999.1|0
1721265800000|2024-07-18 01:23:20|32044|32004|32042.5|32002.5|32044|32004|32042.5|32002.5|0
1721265820000|2024-07-18 01:23:40|32039|31999|32039|31999|32039|31999|32039|31999|0
1721265830000|2024-07-18 01:23:50|32042.5|32002.5|32042.5|32002.5|32042.5|32002.5|32042.5|32002.5|0
1721265850000|2024-07-18 01:24:10|32041|32001|32037.5|31997.5|32041|32001|32037.5|31997.5|0
1721265860000|2024-07-18 01:24:20|32042.5|32002.5|32037.5|31997.5|32042.5|32002.5|32037.5|31997.5|0
1721265870000|2024-07-18 01:24:30|32041|32001|32041|32001|32041|32001|32041|32001|0
1721265890000|2024-07-18 01:24:50|32037.5|31997.5|32037.5|31997.5|32037.5|31997.5|32037.5|31997.5|0
1721265900000|2024-07-18 01:25:00|32037.4|31997.4|32037.4|31997.4|32037.4|31997.4|32037.4|31997.4|0
1721265920000|2024-07-18 01:25:20|32032.4|31992.4|32037.4|31997.4|32038.9|31998.9|32032.4|31992.4|4
1721265940000|2024-07-18 01:25:40|32038.9|31998.9|32038.9|31998.9|32038.9|31998.9|32038.9|31998.9|0
1721265960000|2024-07-18 01:26:00|32037.4|31997.4|32028.9|31988.9|32037.4|31997.4|32028.9|31988.9|0
1721265980000|2024-07-18 01:26:20|32030.4|31990.4|32030.4|31990.4|32030.4|31990.4|32030.4|31990.4|0
1721265990000|2024-07-18 01:26:30|32028.9|31988.9|32028.9|31988.9|32028.9|31988.9|32028.9|31988.9|0
1721266000000|2024-07-18 01:26:40|32028.8|31988.8|32028.8|31988.8|32028.8|31988.8|32028.8|31988.8|0
1721266080000|2024-07-18 01:28:00|32033.8|31993.8|32038.8|31998.8|32038.8|31998.8|32033.8|31993.8|1
1721266090000|2024-07-18 01:28:10|32043.8|32003.8|32043.8|32003.8|32043.8|32003.8|32043.8|32003.8|0
1721266110000|2024-07-18 01:28:30|32043.7|32003.7|32043.7|32003.7|32043.7|32003.7|32043.7|32003.7|0
1721266120000|2024-07-18 01:28:40|32038.7|31998.7|32043.7|32003.7|32043.7|32003.7|32038.7|31998.7|0
1721266130000|2024-07-18 01:28:50|32042.2|32002.2|32042.2|32002.2|32042.2|32002.2|32042.2|32002.2|0
1721266140000|2024-07-18 01:29:00|32043.7|32003.7|32047.2|32007.2|32047.2|32007.2|32043.7|32003.7|0
1721266150000|2024-07-18 01:29:10|32048.7|32008.7|32043.7|32003.7|32048.7|32008.7|32038.7|31998.7|0
1721266160000|2024-07-18 01:29:20|32042.2|32002.2|32048.7|32008.7|32048.7|32008.7|32042.2|32002.2|0
1721266170000|2024-07-18 01:29:30|32058.7|32018.7|32058.7|32018.7|32058.7|32018.7|32058.7|32018.7|30
1721266180000|2024-07-18 01:29:40|32055.2|32015.2|32055.2|32015.2|32055.2|32015.2|32055.2|32015.2|0
1721266200000|2024-07-18 01:30:00|32050.2|32010.2|32050.2|32010.2|32050.2|32010.2|32050.2|32010.2|0
1721266210000|2024-07-18 01:30:10|32050.1|32010.1|32060.1|32020.1|32060.1|32020.1|32050.1|32010.1|3
1721266240000|2024-07-18 01:30:40|32056.6|32016.6|32056.6|32016.6|32056.6|32016.6|32056.6|32016.6|0
1721266270000|2024-07-18 01:31:10|32055.1|32015.1|32045.1|32005.1|32055.1|32015.1|32045.1|32005.1|0
1721266280000|2024-07-18 01:31:20|32041.6|32001.6|32041.6|32001.6|32045.1|32005.1|32041.6|32001.6|0
1721266290000|2024-07-18 01:31:30|32045.1|32005.1|32045.1|32005.1|32045.1|32005.1|32045.1|32005.1|0
1721266300000|2024-07-18 01:31:40|32041.6|32001.6|32041.5|32001.5|32041.6|32001.6|32041.5|32001.5|0
1721266370000|2024-07-18 01:32:50|32040|32000|32038.5|31998.5|32040|32000|32038.5|31998.5|0
1721266380000|2024-07-18 01:33:00|32031.5|31991.5|32028.5|31988.5|32031.5|31991.5|32028.5|31988.5|2
1721266410000|2024-07-18 01:33:30|32022|31982|32018.4|31978.4|32022|31982|32018.4|31978.4|3
1721266440000|2024-07-18 01:34:00|32016.9|31976.9|32016.9|31976.9|32016.9|31976.9|32016.9|31976.9|3
1721266450000|2024-07-18 01:34:10|32011.9|31971.9|32016.9|31976.9|32016.9|31976.9|32011.9|31971.9|0
1721266460000|2024-07-18 01:34:20|32008.4|31968.4|32008.4|31968.4|32008.4|31968.4|32008.4|31968.4|0
1721266470000|2024-07-18 01:34:30|32006.9|31966.9|32008.4|31968.4|32008.4|31968.4|32006.9|31966.9|0
1721266480000|2024-07-18 01:34:40|32006.9|31966.9|32008.4|31968.4|32008.4|31968.4|32006.9|31966.9|0
1721266500000|2024-07-18 01:35:00|32011.9|31971.9|32008.4|31968.4|32011.9|31971.9|32008.4|31968.4|1
1721266510000|2024-07-18 01:35:10|32009.9|31969.9|32018.3|31978.3|32019.8|31979.8|32008.4|31968.4|0
1721266520000|2024-07-18 01:35:20|32009.8|31969.8|32013.3|31973.3|32013.3|31973.3|32009.8|31969.8|1
1721266540000|2024-07-18 01:35:40|32018.3|31978.3|32018.3|31978.3|32019.8|31979.8|32018.3|31978.3|0
1721266550000|2024-07-18 01:35:50|32014.8|31974.8|32018.3|31978.3|32018.3|31978.3|32014.8|31974.8|0
1721266620000|2024-07-18 01:37:00|32018.2|31978.2|32008.2|31968.2|32018.2|31978.2|32008.2|31968.2|1
1721266630000|2024-07-18 01:37:10|32006.7|31966.7|32014.7|31974.7|32014.7|31974.7|32006.7|31966.7|1
1721266640000|2024-07-18 01:37:20|32018.2|31978.2|32014.7|31974.7|32018.2|31978.2|32014.7|31974.7|0
1721266660000|2024-07-18 01:37:40|32018.2|31978.2|32018.2|31978.2|32018.2|31978.2|32018.2|31978.2|0
1721266680000|2024-07-18 01:38:00|32019.7|31979.7|32014.7|31974.7|32019.7|31979.7|32014.7|31974.7|0
1721266710000|2024-07-18 01:38:30|32013.2|31973.2|32008.2|31968.2|32013.2|31973.2|32008.2|31968.2|0
1721266720000|2024-07-18 01:38:40|32008.1|31968.1|32008.1|31968.1|32008.1|31968.1|32008.1|31968.1|0
1721266750000|2024-07-18 01:39:10|32004.6|31964.6|32009.6|31969.6|32009.6|31969.6|32004.6|31964.6|0
1721266760000|2024-07-18 01:39:20|32008.1|31968.1|32008.1|31968.1|32008.1|31968.1|32008.1|31968.1|0
1721266770000|2024-07-18 01:39:30|31998.1|31958.1|31998.1|31958.1|31998.1|31958.1|31998.1|31958.1|1
1721266780000|2024-07-18 01:39:40|31991.1|31951.1|31998.1|31958.1|31998.1|31958.1|31991.1|31951.1|1
1721266790000|2024-07-18 01:39:50|31999.6|31959.6|31999.6|31959.6|31999.6|31959.6|31999.6|31959.6|0
1721266820000|2024-07-18 01:40:20|32001|31961|32006|31966|32009.5|31969.5|32001|31961|0
1721266830000|2024-07-18 01:40:30|32004.5|31964.5|32004.5|31964.5|32004.5|31964.5|32004.5|31964.5|0
1721266840000|2024-07-18 01:40:40|32001|31961|31999.5|31959.5|32001|31961|31999.5|31959.5|1
1721266860000|2024-07-18 01:41:00|31991|31951|31991|31951|31991|31951|31991|31951|0
1721266870000|2024-07-18 01:41:10|31986|31946|31994.5|31954.5|31994.5|31954.5|31986|31946|2
1721266900000|2024-07-18 01:41:40|31998|31958|31991|31951|31998|31958|31991|31951|0
1721266910000|2024-07-18 01:41:50|31989.5|31949.5|31989.5|31949.5|31989.5|31949.5|31989.5|31949.5|1
1721266920000|2024-07-18 01:42:00|31990.9|31950.9|31990.9|31950.9|31990.9|31950.9|31990.9|31950.9|0
1721266930000|2024-07-18 01:42:10|31989.4|31949.4|31989.4|31949.4|31989.4|31949.4|31989.4|31949.4|0
1721266940000|2024-07-18 01:42:20|31990.9|31950.9|31990.9|31950.9|31990.9|31950.9|31990.9|31950.9|0
1721266950000|2024-07-18 01:42:30|31989.4|31949.4|31989.4|31949.4|31989.4|31949.4|31989.4|31949.4|1
1721266960000|2024-07-18 01:42:40|31987.9|31947.9|31989.4|31949.4|31989.4|31949.4|31987.9|31947.9|0
1721266970000|2024-07-18 01:42:50|31994.4|31954.4|31997.9|31957.9|31997.9|31957.9|31994.4|31954.4|0
1721266980000|2024-07-18 01:43:00|31994.4|31954.4|31997.9|31957.9|31997.9|31957.9|31994.4|31954.4|0
1721266990000|2024-07-18 01:43:10|31999.4|31959.4|32002.9|31962.9|32002.9|31962.9|31999.4|31959.4|0
1721267000000|2024-07-18 01:43:20|32004.4|31964.4|31999.4|31959.4|32004.4|31964.4|31999.4|31959.4|0
1721267010000|2024-07-18 01:43:30|31997.9|31957.9|31997.9|31957.9|31997.9|31957.9|31997.9|31957.9|0
1721267030000|2024-07-18 01:43:50|31997.8|31957.8|31997.8|31957.8|31997.8|31957.8|31997.8|31957.8|0
1721267060000|2024-07-18 01:44:20|31999.3|31959.3|31997.8|31957.8|31999.3|31959.3|31997.8|31957.8|0
1721267070000|2024-07-18 01:44:30|31996.3|31956.3|31992.8|31952.8|31996.3|31956.3|31992.8|31952.8|0
1721267080000|2024-07-18 01:44:40|31987.8|31947.8|31989.3|31949.3|31989.3|31949.3|31987.8|31947.8|0
1721267090000|2024-07-18 01:44:50|31990.8|31950.8|31994.3|31954.3|31994.3|31954.3|31990.8|31950.8|0
1721267110000|2024-07-18 01:45:10|31997.8|31957.8|31996.3|31956.3|31997.8|31957.8|31996.3|31956.3|0
1721267120000|2024-07-18 01:45:20|31997.8|31957.8|31996.3|31956.3|31997.8|31957.8|31996.3|31956.3|0
1721267130000|2024-07-18 01:45:30|31996.2|31956.2|31996.2|31956.2|31996.2|31956.2|31996.2|31956.2|0
1721267140000|2024-07-18 01:45:40|||||||||1
1721267160000|2024-07-18 01:46:00|31994.7|31954.7|31997.7|31957.7|31997.7|31957.7|31994.7|31954.7|1
1721267180000|2024-07-18 01:46:20|31992.7|31952.7|31991.2|31951.2|31992.7|31952.7|31991.2|31951.2|0
1721267190000|2024-07-18 01:46:30|31987.7|31947.7|31992.7|31952.7|31992.7|31952.7|31987.7|31947.7|0
1721267200000|2024-07-18 01:46:40|31991.2|31951.2|31991.2|31951.2|31992.7|31952.7|31991.2|31951.2|0
1721267210000|2024-07-18 01:46:50|31987.7|31947.7|31987.7|31947.7|31987.7|31947.7|31987.7|31947.7|0
1721267230000|2024-07-18 01:47:10|31987.6|31947.6|31987.6|31947.6|31987.6|31947.6|31987.6|31947.6|0
1721267240000|2024-07-18 01:47:20|31992.6|31952.6|31999.1|31959.1|31999.1|31959.1|31992.6|31952.6|0
1721267250000|2024-07-18 01:47:30|31997.6|31957.6|31997.6|31957.6|31997.6|31957.6|31997.6|31957.6|0
1721267260000|2024-07-18 01:47:40|31996.1|31956.1|31987.6|31947.6|31996.1|31956.1|31987.6|31947.6|0
1721267270000|2024-07-18 01:47:50|31984.1|31944.1|31985.6|31945.6|31985.6|31945.6|31980.6|31940.6|0
1721267300000|2024-07-18 01:48:20|31989.1|31949.1|31985.6|31945.6|31989.1|31949.1|31985.6|31945.6|0
1721267320000|2024-07-18 01:48:40|31989.1|31949.1|31984.1|31944.1|31989.1|31949.1|31984.1|31944.1|0
1721267330000|2024-07-18 01:48:50|31984|31944|31987.5|31947.5|31987.5|31947.5|31984|31944|0
1721267340000|2024-07-18 01:49:00|31989|31949|31989|31949|31989|31949|31989|31949|1
1721267350000|2024-07-18 01:49:10|31990.5|31950.5|31989|31949|31990.5|31950.5|31989|31949|0
1721267360000|2024-07-18 01:49:20|31980.5|31940.5|31980.5|31940.5|31980.5|31940.5|31980.5|31940.5|0
1721267380000|2024-07-18 01:49:40|31982|31942|31980.5|31940.5|31982|31942|31980.5|31940.5|0
1721267390000|2024-07-18 01:49:50|31982|31942|31980.5|31940.5|31982|31942|31980.5|31940.5|0
1721267430000|2024-07-18 01:50:30|31980.4|31940.4|31980.4|31940.4|31980.4|31940.4|31980.4|31940.4|0
1721267450000|2024-07-18 01:50:50|31970.4|31930.4|31970.4|31930.4|31971.9|31931.9|31970.4|31930.4|4
1721267480000|2024-07-18 01:51:20|31973.9|31933.9|31975.4|31935.4|31975.4|31935.4|31973.9|31933.9|1
1721267490000|2024-07-18 01:51:30|31971.9|31931.9|31971.9|31931.9|31971.9|31931.9|31971.9|31931.9|0
1721267500000|2024-07-18 01:51:40|31976.9|31936.9|31975.4|31935.4|31976.9|31936.9|31975.4|31935.4|0
1721267510000|2024-07-18 01:51:50|31980.4|31940.4|31980.4|31940.4|31980.4|31940.4|31980.4|31940.4|0
1721267520000|2024-07-18 01:52:00|31978.9|31938.9|31980.4|31940.4|31980.4|31940.4|31975.4|31935.4|0
1721267530000|2024-07-18 01:52:10|31980.3|31940.3|31980.3|31940.3|31980.3|31940.3|31980.3|31940.3|0
1721267540000|2024-07-18 01:52:20|31978.8|31938.8|31975.3|31935.3|31978.8|31938.8|31975.3|31935.3|0
1721267560000|2024-07-18 01:52:40|31973.8|31933.8|31970.3|31930.3|31973.8|31933.8|31970.3|31930.3|0
1721267580000|2024-07-18 01:53:00|31975.3|31935.3|31975.3|31935.3|31975.3|31935.3|31975.3|31935.3|1
1721267590000|2024-07-18 01:53:10|31976.8|31936.8|31976.8|31936.8|31976.8|31936.8|31976.8|31936.8|0
1721267610000|2024-07-18 01:53:30|31975.3|31935.3|31976.8|31936.8|31980.3|31940.3|31975.3|31935.3|0
1721267620000|2024-07-18 01:53:40|31973.3|31933.3|31970.3|31930.3|31973.3|31933.3|31970.3|31930.3|1
1721267630000|2024-07-18 01:53:50|31970.2|31930.2|31975.2|31935.2|31975.2|31935.2|31970.2|31930.2|1
1721267640000|2024-07-18 01:54:00|31976.7|31936.7|31976.7|31936.7|31980.2|31940.2|31975.2|31935.2|0
1721267650000|2024-07-18 01:54:10|31980.2|31940.2|31980.2|31940.2|31980.2|31940.2|31980.2|31940.2|1
1721267660000|2024-07-18 01:54:20|31976.7|31936.7|31973.7|31933.7|31976.7|31936.7|31973.7|31933.7|1
1721267670000|2024-07-18 01:54:30|31970.2|31930.2|31970.2|31930.2|31970.2|31930.2|31970.2|31930.2|0
1721267680000|2024-07-18 01:54:40|31973.7|31933.7|31973.7|31933.7|31973.7|31933.7|31973.7|31933.7|0
1721267690000|2024-07-18 01:54:50|31970.2|31930.2|31973.7|31933.7|31973.7|31933.7|31970.2|31930.2|0
1721267700000|2024-07-18 01:55:00|31970.2|31930.2|31970.2|31930.2|31970.2|31930.2|31970.2|31930.2|0
1721267720000|2024-07-18 01:55:20|31960.2|31920.2|31960.2|31920.2|31963.7|31923.7|31960.2|31920.2|1
1721267730000|2024-07-18 01:55:30|31958.7|31918.7|31953.7|31913.7|31960.2|31920.2|31953.7|31913.7|1
1721267740000|2024-07-18 01:55:40|31953.6|31913.6|31953.6|31913.6|31953.6|31913.6|31953.6|31913.6|0
1721267790000|2024-07-18 01:56:30|31948.6|31908.6|31948.6|31908.6|31948.6|31908.6|31948.6|31908.6|0
1721267810000|2024-07-18 01:56:50|31950.1|31910.1|31953.6|31913.6|31953.6|31913.6|31950.1|31910.1|0
1721267830000|2024-07-18 01:57:10|31957.1|31917.1|31957.1|31917.1|31957.1|31917.1|31957.1|31917.1|0
1721267850000|2024-07-18 01:57:30|31957|31917|31947|31907|31957|31917|31947|31907|1
1721267870000|2024-07-18 01:57:50|31948.5|31908.5|31948.5|31908.5|31948.5|31908.5|31948.5|31908.5|1
1721267880000|2024-07-18 01:58:00|31947|31907|31947|31907|31947|31907|31947|31907|0
1721267910000|2024-07-18 01:58:30|31938.5|31898.5|31923.5|31883.5|31938.5|31898.5|31921.5|31881.5|4
1721267920000|2024-07-18 01:58:40|31920|31880|31923.5|31883.5|31923.5|31883.5|31920|31880|0
1721267930000|2024-07-18 01:58:50|31918.5|31878.5|31915|31875|31918.5|31878.5|31915|31875|1
1721267940000|2024-07-18 01:59:00|31914.9|31874.9|31914.9|31874.9|31914.9|31874.9|31911.4|31871.4|0
1721267960000|2024-07-18 01:59:20|31918.4|31878.4|31918.4|31878.4|31918.4|31878.4|31918.4|31878.4|0
1721267980000|2024-07-18 01:59:40|31914.9|31874.9|31911.4|31871.4|31914.9|31874.9|31911.4|31871.4|0
1721267990000|2024-07-18 01:59:50|31914.9|31874.9|31911.4|31871.4|31914.9|31874.9|31911.4|31871.4|0
1721268000000|2024-07-18 02:00:00|31914.9|31874.9|31901.4|31861.4|31914.9|31874.9|31901.4|31861.4|2
1721268010000|2024-07-18 02:00:10|31884.4|31844.4|31891.4|31851.4|31891.4|31851.4|31884.4|31844.4|6
1721268020000|2024-07-18 02:00:20|31899.9|31859.9|31892.9|31852.9|31901.4|31861.4|31892.9|31852.9|1
1721268030000|2024-07-18 02:00:30|31891.4|31851.4|31886.4|31846.4|31891.4|31851.4|31886.4|31846.4|1
1721268040000|2024-07-18 02:00:40|31886.3|31846.3|31882.8|31842.8|31886.3|31846.3|31882.8|31842.8|0
1721268060000|2024-07-18 02:01:00|31881.3|31841.3|31881.3|31841.3|31881.3|31841.3|31881.3|31841.3|1
1721268090000|2024-07-18 02:01:30|31876.3|31836.3|31876.3|31836.3|31876.3|31836.3|31876.3|31836.3|0
1721268110000|2024-07-18 02:01:50|31872.8|31832.8|31877.8|31837.8|31877.8|31837.8|31872.8|31832.8|0
1721268120000|2024-07-18 02:02:00|31876.3|31836.3|31872.8|31832.8|31876.3|31836.3|31872.8|31832.8|0
1721268130000|2024-07-18 02:02:10|31876.3|31836.3|31874.8|31834.8|31876.3|31836.3|31872.8|31832.8|5
1721268140000|2024-07-18 02:02:20|31874.7|31834.7|31877.7|31837.7|31877.7|31837.7|31874.7|31834.7|0
1721268170000|2024-07-18 02:02:50|31881.2|31841.2|31887.7|31847.7|31887.7|31847.7|31881.2|31841.2|0
1721268180000|2024-07-18 02:03:00|31886.2|31846.2|31886.2|31846.2|31886.2|31846.2|31886.2|31846.2|0
1721268190000|2024-07-18 02:03:10|31882.7|31842.7|31882.7|31842.7|31882.7|31842.7|31882.7|31842.7|0
1721268210000|2024-07-18 02:03:30|31881.2|31841.2|31881.2|31841.2|31881.2|31841.2|31881.2|31841.2|1
1721268240000|2024-07-18 02:04:00|31874.1|31834.1|31877.6|31837.6|31877.6|31837.6|31872.6|31832.6|0
1721268250000|2024-07-18 02:04:10|31881.1|31841.1|31879.1|31839.1|31881.1|31841.1|31879.1|31839.1|0
1721268270000|2024-07-18 02:04:30|31882.6|31842.6|31882.6|31842.6|31884.1|31844.1|31882.6|31842.6|1
1721268290000|2024-07-18 02:04:50|31879.1|31839.1|31879.1|31839.1|31879.1|31839.1|31879.1|31839.1|0
1721268300000|2024-07-18 02:05:00|31882.6|31842.6|31882.6|31842.6|31884.1|31844.1|31882.6|31842.6|0
1721268310000|2024-07-18 02:05:10|31884.1|31844.1|31884.1|31844.1|31884.1|31844.1|31884.1|31844.1|0
1721268320000|2024-07-18 02:05:20|31889.1|31849.1|31889.1|31849.1|31889.1|31849.1|31889.1|31849.1|0
1721268340000|2024-07-18 02:05:40|31889|31849|31889|31849|31889|31849|31889|31849|0
1721268350000|2024-07-18 02:05:50|31892.5|31852.5|31899|31859|31899|31859|31892.5|31852.5|1
1721268360000|2024-07-18 02:06:00|31902.5|31862.5|31905.5|31865.5|31905.5|31865.5|31902.5|31862.5|1
1721268370000|2024-07-18 02:06:10|31903.5|31863.5|31905|31865|31905|31865|31903.5|31863.5|3
1721268380000|2024-07-18 02:06:20|31908.5|31868.5|31908.5|31868.5|31908.5|31868.5|31908.5|31868.5|0
1721268400000|2024-07-18 02:06:40|31913.5|31873.5|31913.5|31873.5|31913.5|31873.5|31913.5|31873.5|2
1721268410000|2024-07-18 02:06:50|31917|31877|31918.5|31878.5|31918.5|31878.5|31917|31877|0
1721268420000|2024-07-18 02:07:00|31919.9|31879.9|31913.5|31873.5|31919.9|31879.9|31913.5|31873.5|5
1721268430000|2024-07-18 02:07:10|31913.4|31873.4|31906.9|31866.9|31913.4|31873.4|31906.9|31866.9|1
1721268450000|2024-07-18 02:07:30|31908.4|31868.4|31911.9|31871.9|31911.9|31871.9|31908.4|31868.4|0
1721268460000|2024-07-18 02:07:40|31913.4|31873.4|31913.4|31873.4|31913.4|31873.4|31913.4|31873.4|0
1721268470000|2024-07-18 02:07:50|31916.9|31876.9|31916.9|31876.9|31916.9|31876.9|31916.9|31876.9|0
1721268480000|2024-07-18 02:08:00|31918.4|31878.4|31916.9|31876.9|31918.4|31878.4|31915.4|31875.4|1
1721268500000|2024-07-18 02:08:20|31915.4|31875.4|31920.4|31880.4|31920.4|31880.4|31915.4|31875.4|4
1721268530000|2024-07-18 02:08:50|31915.4|31875.4|31911.8|31871.8|31915.4|31875.4|31911.8|31871.8|0
1721268540000|2024-07-18 02:09:00|31905.3|31865.3|31905.3|31865.3|31905.3|31865.3|31905.3|31865.3|1
1721268590000|2024-07-18 02:09:50|31900.3|31860.3|31896.8|31856.8|31900.3|31860.3|31896.8|31856.8|1
1721268600000|2024-07-18 02:10:00|31900.3|31860.3|31895.3|31855.3|31900.3|31860.3|31895.3|31855.3|0
1721268620000|2024-07-18 02:10:20|31891.8|31851.8|31891.8|31851.8|31891.8|31851.8|31891.8|31851.8|0
1721268640000|2024-07-18 02:10:40|31891.7|31851.7|31890.2|31850.2|31891.7|31851.7|31890.2|31850.2|1
1721268650000|2024-07-18 02:10:50|31888.7|31848.7|31888.7|31848.7|31888.7|31848.7|31888.7|31848.7|0
1721268680000|2024-07-18 02:11:20|31890.2|31850.2|31893.7|31853.7|31893.7|31853.7|31890.2|31850.2|0
1721268700000|2024-07-18 02:11:40|31892.2|31852.2|31893.7|31853.7|31893.7|31853.7|31892.2|31852.2|0
1721268720000|2024-07-18 02:12:00|31892.2|31852.2|31883.7|31843.7|31893.7|31853.7|31883.7|31843.7|1
1721268730000|2024-07-18 02:12:10|31880.7|31840.7|31882.2|31842.2|31882.2|31842.2|31880.7|31840.7|0
1721268740000|2024-07-18 02:12:20|31873.7|31833.7|31873.7|31833.7|31873.7|31833.7|31873.7|31833.7|0
1721268750000|2024-07-18 02:12:30|31873.6|31833.6|31867.1|31827.1|31873.6|31833.6|31863.6|31823.6|5
1721268760000|2024-07-18 02:12:40|31863.6|31823.6|31863.6|31823.6|31863.6|31823.6|31863.6|31823.6|0
1721268770000|2024-07-18 02:12:50|31867.1|31827.1|31867.1|31827.1|31867.1|31827.1|31863.6|31823.6|0
1721268780000|2024-07-18 02:13:00|31863.6|31823.6|31867.1|31827.1|31867.1|31827.1|31863.6|31823.6|0
1721268800000|2024-07-18 02:13:20|31870.6|31830.6|31867.1|31827.1|31870.6|31830.6|31867.1|31827.1|0
1721268810000|2024-07-18 02:13:30|31868.6|31828.6|31868.6|31828.6|31873.6|31833.6|31868.6|31828.6|1
1721268820000|2024-07-18 02:13:40|31863.6|31823.6|31868.6|31828.6|31868.6|31828.6|31863.6|31823.6|0
1721268830000|2024-07-18 02:13:50|31873.6|31833.6|31873.6|31833.6|31873.6|31833.6|31873.6|31833.6|1
1721268840000|2024-07-18 02:14:00|31872.1|31832.1|31873.5|31833.5|31873.5|31833.5|31872.1|31832.1|1
1721268850000|2024-07-18 02:14:10|31877.1|31837.1|31873.5|31833.5|31877.1|31837.1|31872|31832|0
1721268860000|2024-07-18 02:14:20|31877|31837|31878.5|31838.5|31878.5|31838.5|31877|31837|0
1721268870000|2024-07-18 02:14:30|31880|31840|31880|31840|31880|31840|31880|31840|1
1721268880000|2024-07-18 02:14:40|31883.5|31843.5|31873.5|31833.5|31883.5|31843.5|31873.5|31833.5|1
1721268910000|2024-07-18 02:15:10|31872|31832|31872|31832|31872|31832|31872|31832|0
1721268930000|2024-07-18 02:15:30|31873.5|31833.5|31877|31837|31878.5|31838.5|31872|31832|0
1721268960000|2024-07-18 02:16:00|31876.9|31836.9|31878.4|31838.4|31878.4|31838.4|31876.9|31836.9|0
1721268970000|2024-07-18 02:16:10|31876.9|31836.9|31876.9|31836.9|31876.9|31836.9|31876.9|31836.9|0
1721269030000|2024-07-18 02:17:10|31878.4|31838.4|31878.4|31838.4|31878.4|31838.4|31878.4|31838.4|0
1721269050000|2024-07-18 02:17:30|31878.3|31838.3|31878.3|31838.3|31878.3|31838.3|31878.3|31838.3|0
1721269060000|2024-07-18 02:17:40|31876.8|31836.8|31876.8|31836.8|31876.8|31836.8|31876.8|31836.8|0
1721269070000|2024-07-18 02:17:50|31878.3|31838.3|31878.3|31838.3|31878.3|31838.3|31878.3|31838.3|0
1721269140000|2024-07-18 02:19:00|31883.3|31843.3|31883.3|31843.3|31883.3|31843.3|31883.3|31843.3|0
1721269150000|2024-07-18 02:19:10|31883.2|31843.2|31883.2|31843.2|31883.2|31843.2|31883.2|31843.2|0
1721269170000|2024-07-18 02:19:30|31881.7|31841.7|31881.7|31841.7|31881.7|31841.7|31881.7|31841.7|0
1721269260000|2024-07-18 02:21:00|31881.6|31841.6|31884.6|31844.6|31884.6|31844.6|31881.6|31841.6|1
1721269270000|2024-07-18 02:21:10|31883.1|31843.1|31884.6|31844.6|31884.6|31844.6|31883.1|31843.1|0
1721269280000|2024-07-18 02:21:20|31883.1|31843.1|31884.6|31844.6|31884.6|31844.6|31883.1|31843.1|0
1721269300000|2024-07-18 02:21:40|31883.1|31843.1|31883.1|31843.1|31883.1|31843.1|31883.1|31843.1|0
1721269310000|2024-07-18 02:21:50|31881.6|31841.6|31881.6|31841.6|31881.6|31841.6|31881.6|31841.6|0
1721269330000|2024-07-18 02:22:10|31878.1|31838.1|31878.1|31838.1|31878.1|31838.1|31878.1|31838.1|0
1721269350000|2024-07-18 02:22:30|31878|31838|31878|31838|31878|31838|31878|31838|0
1721269380000|2024-07-18 02:23:00|31873|31833|31873|31833|31873|31833|31873|31833|0
1721269450000|2024-07-18 02:24:10|31871.5|31831.5|31871.5|31831.5|31871.5|31831.5|31871.5|31831.5|0
1721269470000|2024-07-18 02:24:30|31871.4|31831.4|31871.4|31831.4|31871.4|31831.4|31871.4|31831.4|0
1721269500000|2024-07-18 02:25:00|31862.9|31822.9|31866.4|31826.4|31866.4|31826.4|31862.9|31822.9|0
1721269520000|2024-07-18 02:25:20|31867.9|31827.9|31867.9|31827.9|31867.9|31827.9|31867.9|31827.9|0
1721269560000|2024-07-18 02:26:00|31867.8|31827.8|31871.4|31831.4|31871.4|31831.4|31867.8|31827.8|0
1721269570000|2024-07-18 02:26:10|31871.3|31831.3|31871.3|31831.3|31871.3|31831.3|31871.3|31831.3|0
1721269660000|2024-07-18 02:27:40|31871.2|31831.2|31871.2|31831.2|31871.2|31831.2|31871.2|31831.2|0
1721269760000|2024-07-18 02:29:20|31871.1|31831.1|31872.6|31832.6|31872.6|31832.6|31871.1|31831.1|0
1721269770000|2024-07-18 02:29:30|31871.1|31831.1|31871.1|31831.1|31871.1|31831.1|31871.1|31831.1|0
1721269800000|2024-07-18 02:30:00|31869.6|31829.6|31869.6|31829.6|31871.1|31831.1|31861.1|31821.1|0
1721269810000|2024-07-18 02:30:10|31871.1|31831.1|31871.1|31831.1|31871.1|31831.1|31871.1|31831.1|0
1721269820000|2024-07-18 02:30:20|31869.6|31829.6|31866.1|31826.1|31869.6|31829.6|31866.1|31826.1|0
1721269830000|2024-07-18 02:30:30|31871.1|31831.1|31866.1|31826.1|31871.1|31831.1|31866.1|31826.1|0
1721269850000|2024-07-18 02:30:50|31867.6|31827.6|31871.1|31831.1|31871.1|31831.1|31867.6|31827.6|0
1721269860000|2024-07-18 02:31:00|31869.6|31829.6|31871|31831|31871|31831|31869.6|31829.6|0
1721269870000|2024-07-18 02:31:10|31869.6|31829.6|31861|31821|31869.6|31829.6|31861|31821|0
1721269880000|2024-07-18 02:31:20|31866|31826|31857.5|31817.5|31866|31826|31856|31816|1
1721269890000|2024-07-18 02:31:30|31854|31814|31854|31814|31854|31814|31854|31814|0
1721269900000|2024-07-18 02:31:40|31857.5|31817.5|31861|31821|31861|31821|31857.5|31817.5|0
1721269910000|2024-07-18 02:31:50|31862.5|31822.5|31862.5|31822.5|31862.5|31822.5|31861|31821|1
1721269920000|2024-07-18 02:32:00|31861|31821|31861|31821|31861|31821|31854|31814|0
1721269930000|2024-07-18 02:32:10|31862.5|31822.5|31862.5|31822.5|31862.5|31822.5|31862.5|31822.5|0
1721269940000|2024-07-18 02:32:20|31861|31821|31861|31821|31861|31821|31861|31821|0
1721269950000|2024-07-18 02:32:30|31862.5|31822.5|31861|31821|31862.5|31822.5|31861|31821|0
1721269960000|2024-07-18 02:32:40|31853.9|31813.9|31857.4|31817.4|31857.4|31817.4|31853.9|31813.9|0
1721269970000|2024-07-18 02:32:50|31860.9|31820.9|31862.4|31822.4|31862.4|31822.4|31860.9|31820.9|0
1721269990000|2024-07-18 02:33:10|31867.4|31827.4|31867.4|31827.4|31867.4|31827.4|31863.9|31823.9|0
1721270000000|2024-07-18 02:33:20|31872.4|31832.4|31870.9|31830.9|31872.4|31832.4|31870.9|31830.9|0
1721270060000|2024-07-18 02:34:20|31862.3|31822.3|31862.3|31822.3|31862.3|31822.3|31862.3|31822.3|0
1721270090000|2024-07-18 02:34:50|31860.8|31820.8|31857.3|31817.3|31860.8|31820.8|31857.3|31817.3|0
1721270100000|2024-07-18 02:35:00|31862.3|31822.3|31862.3|31822.3|31862.3|31822.3|31862.3|31822.3|0
1721270110000|2024-07-18 02:35:10|31858.8|31818.8|31857.3|31817.3|31858.8|31818.8|31857.3|31817.3|0
1721270120000|2024-07-18 02:35:20|31858.8|31818.8|31862.3|31822.3|31862.3|31822.3|31858.8|31818.8|0
1721270130000|2024-07-18 02:35:30|31860.8|31820.8|31860.8|31820.8|31860.8|31820.8|31860.8|31820.8|0
1721270140000|2024-07-18 02:35:40|31862.3|31822.3|31862.3|31822.3|31862.3|31822.3|31862.3|31822.3|0
1721270170000|2024-07-18 02:36:10|31862.2|31822.2|31862.2|31822.2|31863.7|31823.7|31862.2|31822.2|0
1721270180000|2024-07-18 02:36:20|31863.7|31823.7|31862.2|31822.2|31863.7|31823.7|31862.2|31822.2|0
1721270200000|2024-07-18 02:36:40|31860.7|31820.7|31860.7|31820.7|31860.7|31820.7|31860.7|31820.7|0
1721270210000|2024-07-18 02:36:50|31853.7|31813.7|31853.7|31813.7|31853.7|31813.7|31853.7|31813.7|0
1721270220000|2024-07-18 02:37:00|31857.2|31817.2|31858.7|31818.7|31858.7|31818.7|31853.7|31813.7|2
1721270230000|2024-07-18 02:37:10|31863.7|31823.7|31863.7|31823.7|31863.7|31823.7|31863.7|31823.7|0
1721270250000|2024-07-18 02:37:30|31873.7|31833.7|31873.7|31833.7|31873.7|31833.7|31873.7|31833.7|0
1721270260000|2024-07-18 02:37:40|31873.6|31833.6|31873.6|31833.6|31873.6|31833.6|31873.6|31833.6|0
1721270280000|2024-07-18 02:38:00|31872.1|31832.1|31872.1|31832.1|31872.1|31832.1|31872.1|31832.1|0
1721270290000|2024-07-18 02:38:10|31873.6|31833.6|31873.6|31833.6|31873.6|31833.6|31873.6|31833.6|0
1721270300000|2024-07-18 02:38:20|31872.1|31832.1|31873.6|31833.6|31873.6|31833.6|31872.1|31832.1|0
1721270320000|2024-07-18 02:38:40|31872.1|31832.1|31872.1|31832.1|31872.1|31832.1|31872.1|31832.1|0
1721270330000|2024-07-18 02:38:50|31873.6|31833.6|31873.6|31833.6|31873.6|31833.6|31873.6|31833.6|0
1721270350000|2024-07-18 02:39:10|31872.1|31832.1|31868.6|31828.6|31872.1|31832.1|31868.6|31828.6|0
1721270360000|2024-07-18 02:39:20|31865|31825|31863.5|31823.5|31865|31825|31863.5|31823.5|0
1721270370000|2024-07-18 02:39:30|31865|31825|31863.5|31823.5|31865|31825|31863.5|31823.5|0
1721270390000|2024-07-18 02:39:50|31858.5|31818.5|31858.5|31818.5|31858.5|31818.5|31858.5|31818.5|0
1721270400000|2024-07-18 02:40:00|31853.5|31813.5|31853.5|31813.5|31853.5|31813.5|31853.5|31813.5|0
1721270410000|2024-07-18 02:40:10|31855|31815|31863.5|31823.5|31863.5|31823.5|31855|31815|0
1721270450000|2024-07-18 02:40:50|31870.5|31830.5|31868.5|31828.5|31870.5|31830.5|31868.5|31828.5|0
1721270460000|2024-07-18 02:41:00|31868.4|31828.4|31868.4|31828.4|31868.4|31828.4|31868.4|31828.4|0
1721270470000|2024-07-18 02:41:10|31866.9|31826.9|31868.4|31828.4|31868.4|31828.4|31866.9|31826.9|0
1721270520000|2024-07-18 02:42:00|31873.4|31833.4|31873.4|31833.4|31873.4|31833.4|31873.4|31833.4|0
1721270530000|2024-07-18 02:42:10|31871.9|31831.9|31871.9|31831.9|31871.9|31831.9|31871.9|31831.9|0
1721270540000|2024-07-18 02:42:20|31873.4|31833.4|31871.9|31831.9|31873.4|31833.4|31871.9|31831.9|0
1721270550000|2024-07-18 02:42:30|31873.4|31833.4|31868.4|31828.4|31873.4|31833.4|31866.3|31826.3|0
1721270560000|2024-07-18 02:42:40|31868.3|31828.3|31863.3|31823.3|31868.3|31828.3|31863.3|31823.3|0
1721270580000|2024-07-18 02:43:00|31864.8|31824.8|31871.8|31831.8|31871.8|31831.8|31863.3|31823.3|0
1721270640000|2024-07-18 02:44:00|31863.3|31823.3|31863.3|31823.3|31863.3|31823.3|31863.3|31823.3|0
1721270650000|2024-07-18 02:44:10|31868.3|31828.3|31866.8|31826.8|31868.3|31828.3|31866.8|31826.8|0
1721270660000|2024-07-18 02:44:20|31863.3|31823.3|31863.2|31823.2|31863.3|31823.3|31863.2|31823.2|0
1721270690000|2024-07-18 02:44:50|31861.7|31821.7|31861.7|31821.7|31861.7|31821.7|31861.7|31821.7|0
1721270700000|2024-07-18 02:45:00|31863.2|31823.2|31863.2|31823.2|31863.2|31823.2|31863.2|31823.2|0
1721270730000|2024-07-18 02:45:30|31864.7|31824.7|31864.7|31824.7|31864.7|31824.7|31864.7|31824.7|0
1721270740000|2024-07-18 02:45:40|31863.2|31823.2|31868.2|31828.2|31868.2|31828.2|31863.2|31823.2|0
1721270760000|2024-07-18 02:46:00|31864.6|31824.6|31863.2|31823.2|31868.2|31828.2|31863.2|31823.2|0
1721270770000|2024-07-18 02:46:10|31863.1|31823.1|31863.1|31823.1|31863.1|31823.1|31863.1|31823.1|0
1721270780000|2024-07-18 02:46:20|31861.6|31821.6|31858.1|31818.1|31861.6|31821.6|31858.1|31818.1|0
1721270880000|2024-07-18 02:48:00|31858|31818|31858|31818|31858|31818|31856.5|31816.5|0
1721270900000|2024-07-18 02:48:20|31863|31823|31858|31818|31863|31823|31858|31818|0
1721270950000|2024-07-18 02:49:10|31854.5|31814.5|31858|31818|31858|31818|31854.5|31814.5|0
1721270960000|2024-07-18 02:49:20|31854.5|31814.5|31853|31813|31858|31818|31853|31813|0
1721270970000|2024-07-18 02:49:30|31852.9|31812.9|31852.9|31812.9|31852.9|31812.9|31852.9|31812.9|0
1721270990000|2024-07-18 02:49:50|31849.4|31809.4|31852.9|31812.9|31852.9|31812.9|31849.4|31809.4|0
1721271000000|2024-07-18 02:50:00|31849.4|31809.4|31849.4|31809.4|31849.4|31809.4|31849.4|31809.4|0
1721271010000|2024-07-18 02:50:10|31852.9|31812.9|31849.4|31809.4|31852.9|31812.9|31849.4|31809.4|0
1721271030000|2024-07-18 02:50:30|31852.9|31812.9|31849.4|31809.4|31852.9|31812.9|31849.4|31809.4|0
1721271070000|2024-07-18 02:51:10|31852.8|31812.8|31852.8|31812.8|31852.8|31812.8|31852.8|31812.8|0
1721271080000|2024-07-18 02:51:20|31849.3|31809.3|31849.3|31809.3|31849.3|31809.3|31849.3|31809.3|0
1721271090000|2024-07-18 02:51:30|31837.8|31797.8|31836.3|31796.3|31837.8|31797.8|31836.3|31796.3|4
1721271100000|2024-07-18 02:51:40|31837.8|31797.8|31836.3|31796.3|31837.8|31797.8|31836.3|31796.3|0
1721271120000|2024-07-18 02:52:00|31839.8|31799.8|31841.3|31801.3|31841.3|31801.3|31836.3|31796.3|1
1721271130000|2024-07-18 02:52:10|31839.8|31799.8|31839.8|31799.8|31839.8|31799.8|31839.8|31799.8|0
1721271140000|2024-07-18 02:52:20|31836.3|31796.3|31836.3|31796.3|31836.3|31796.3|31832.8|31792.8|0
1721271150000|2024-07-18 02:52:30|31832.8|31792.8|31828.3|31788.3|31832.8|31792.8|31828.3|31788.3|16
1721271180000|2024-07-18 02:53:00|31826.8|31786.8|31826.8|31786.8|31826.8|31786.8|31826.8|31786.8|0
1721271200000|2024-07-18 02:53:20|31828.3|31788.3|31828.2|31788.2|31828.3|31788.3|31828.2|31788.2|1
1721271220000|2024-07-18 02:53:40|31829.7|31789.7|31829.7|31789.7|31829.7|31789.7|31829.7|31789.7|0
1721271250000|2024-07-18 02:54:10|31831.2|31791.2|31829.7|31789.7|31831.2|31791.2|31829.7|31789.7|3
1721271260000|2024-07-18 02:54:20|31831.2|31791.2|31834.7|31794.7|31834.7|31794.7|31829.7|31789.7|1
1721271270000|2024-07-18 02:54:30|31836.2|31796.2|31841.2|31801.2|31841.2|31801.2|31836.2|31796.2|0
1721271280000|2024-07-18 02:54:40|31841.1|31801.1|31841.1|31801.1|31841.1|31801.1|31841.1|31801.1|0
1721271290000|2024-07-18 02:54:50|31836.1|31796.1|31841.1|31801.1|31841.1|31801.1|31836.1|31796.1|0
1721271320000|2024-07-18 02:55:20|31842.6|31802.6|31842.6|31802.6|31842.6|31802.6|31842.6|31802.6|0
1721271340000|2024-07-18 02:55:40|31841.1|31801.1|31842.6|31802.6|31842.6|31802.6|31841.1|31801.1|0
1721271350000|2024-07-18 02:55:50|31846.1|31806.1|31846.1|31806.1|31846.1|31806.1|31846.1|31806.1|0
1721271360000|2024-07-18 02:56:00|31842.6|31802.6|31842.6|31802.6|31842.6|31802.6|31842.6|31802.6|0
1721271390000|2024-07-18 02:56:30|31842.5|31802.5|31842.5|31802.5|31842.5|31802.5|31842.5|31802.5|0
1721271410000|2024-07-18 02:56:50|31841|31801|31842.5|31802.5|31846|31806|31841|31801|0
1721271420000|2024-07-18 02:57:00|31841|31801|31842.5|31802.5|31842.5|31802.5|31841|31801|0
1721271430000|2024-07-18 02:57:10|31841|31801|31836|31796|31841|31801|31836|31796|0
1721271440000|2024-07-18 02:57:20|31837.5|31797.5|31836|31796|31837.5|31797.5|31836|31796|0
1721271450000|2024-07-18 02:57:30|31837.5|31797.5|31837.5|31797.5|31837.5|31797.5|31837.5|31797.5|0
1721271460000|2024-07-18 02:57:40|31836|31796|31836|31796|31836|31796|31836|31796|0
1721271470000|2024-07-18 02:57:50|31837.5|31797.5|31837.5|31797.5|31837.5|31797.5|31836|31796|0
1721271480000|2024-07-18 02:58:00|31837.4|31797.4|31836|31796|31837.4|31797.4|31836|31796|0
1721271490000|2024-07-18 02:58:10|31835.9|31795.9|31835.9|31795.9|31835.9|31795.9|31835.9|31795.9|0
1721271530000|2024-07-18 02:58:50|31840.9|31800.9|31840.9|31800.9|31840.9|31800.9|31840.9|31800.9|0
1721271540000|2024-07-18 02:59:00|31835.9|31795.9|31835.9|31795.9|31835.9|31795.9|31835.9|31795.9|0
1721271590000|2024-07-18 02:59:50|31835.8|31795.8|31835.8|31795.8|31835.8|31795.8|31835.8|31795.8|0
1721271610000|2024-07-18 03:00:10|31832.3|31792.3|31832.3|31792.3|31832.3|31792.3|31832.3|31792.3|0
1721271630000|2024-07-18 03:00:30|31829.3|31789.3|31829.3|31789.3|31829.3|31789.3|31829.3|31789.3|0
1721271640000|2024-07-18 03:00:40|31820.8|31780.8|31825.8|31785.8|31825.8|31785.8|31820.8|31780.8|1
1721271660000|2024-07-18 03:01:00|31829.3|31789.3|31825.8|31785.8|31829.3|31789.3|31825.8|31785.8|0
1721271670000|2024-07-18 03:01:10|31829.3|31789.3|31829.3|31789.3|31829.3|31789.3|31829.3|31789.3|0
1721271680000|2024-07-18 03:01:20|31824.3|31784.3|31824.3|31784.3|31824.3|31784.3|31824.3|31784.3|0
1721271690000|2024-07-18 03:01:30|31825.8|31785.8|31825.8|31785.8|31825.8|31785.8|31825.8|31785.8|0
1721271700000|2024-07-18 03:01:40|31825.7|31785.7|31825.7|31785.7|31825.7|31785.7|31825.7|31785.7|0
1721271730000|2024-07-18 03:02:10|31822.2|31782.2|31825.7|31785.7|31825.7|31785.7|31820.7|31780.7|0
1721271740000|2024-07-18 03:02:20|31830.7|31790.7|31829.2|31789.2|31830.7|31790.7|31829.2|31789.2|0
1721271750000|2024-07-18 03:02:30|31830.7|31790.7|31829.2|31789.2|31830.7|31790.7|31829.2|31789.2|0
1721271760000|2024-07-18 03:02:40|31830.7|31790.7|31830.7|31790.7|31830.7|31790.7|31830.7|31790.7|0
1721271780000|2024-07-18 03:03:00|31835.7|31795.7|31835.7|31795.7|31835.7|31795.7|31835.7|31795.7|0
1721271790000|2024-07-18 03:03:10|31835.6|31795.6|31835.6|31795.6|31835.6|31795.6|31835.6|31795.6|0
1721271820000|2024-07-18 03:03:40|31837.1|31797.1|31837.1|31797.1|31837.1|31797.1|31837.1|31797.1|0
1721271830000|2024-07-18 03:03:50|31840.6|31800.6|31840.6|31800.6|31840.6|31800.6|31837.1|31797.1|0
1721271850000|2024-07-18 03:04:10|31842.1|31802.1|31842.1|31802.1|31842.1|31802.1|31842.1|31802.1|0
1721271860000|2024-07-18 03:04:20|31840.6|31800.6|31840.6|31800.6|31840.6|31800.6|31840.6|31800.6|0
1721271890000|2024-07-18 03:04:50|31837|31797|31837|31797|31837|31797|31837|31797|0
1721271940000|2024-07-18 03:05:40|31835.5|31795.5|31832|31792|31835.5|31795.5|31832|31792|0
1721271960000|2024-07-18 03:06:00|31835.5|31795.5|31835.5|31795.5|31835.5|31795.5|31835.5|31795.5|0
1721272000000|2024-07-18 03:06:40|31835.4|31795.4|31836.9|31796.9|31840.4|31800.4|31835.4|31795.4|0
1721272020000|2024-07-18 03:07:00|31840.4|31800.4|31840.4|31800.4|31840.4|31800.4|31840.4|31800.4|0
1721272030000|2024-07-18 03:07:10|31841.9|31801.9|31840.4|31800.4|31841.9|31801.9|31840.4|31800.4|0
1721272040000|2024-07-18 03:07:20|31841.9|31801.9|31840.4|31800.4|31841.9|31801.9|31840.4|31800.4|0
1721272060000|2024-07-18 03:07:40|31835.4|31795.4|31835.4|31795.4|31835.4|31795.4|31835.4|31795.4|0
1721272090000|2024-07-18 03:08:10|31835.3|31795.3|31830.3|31790.3|31835.3|31795.3|31830.3|31790.3|0
1721272100000|2024-07-18 03:08:20|31831.8|31791.8|31831.8|31791.8|31831.8|31791.8|31831.8|31791.8|0
1721272110000|2024-07-18 03:08:30|31830.3|31790.3|31830.3|31790.3|31830.3|31790.3|31830.3|31790.3|0
1721272130000|2024-07-18 03:08:50|31831.8|31791.8|31830.3|31790.3|31835.3|31795.3|31830.3|31790.3|0
1721272170000|2024-07-18 03:09:30|31831.8|31791.8|31831.8|31791.8|31831.8|31791.8|31831.8|31791.8|0
1721272190000|2024-07-18 03:09:50|31830.3|31790.3|31825.3|31785.3|31830.3|31790.3|31825.3|31785.3|0
1721272200000|2024-07-18 03:10:00|31825.2|31785.2|31825.2|31785.2|31825.2|31785.2|31825.2|31785.2|0
1721272210000|2024-07-18 03:10:10|31821.7|31781.7|31821.7|31781.7|31821.7|31781.7|31821.7|31781.7|0
1721272230000|2024-07-18 03:10:30|31825.2|31785.2|31825.2|31785.2|31826.7|31786.7|31825.2|31785.2|0
1721272250000|2024-07-18 03:10:50|31826.7|31786.7|31825.2|31785.2|31826.7|31786.7|31825.2|31785.2|0
1721272280000|2024-07-18 03:11:20|31826.7|31786.7|31826.7|31786.7|31826.7|31786.7|31826.7|31786.7|0
1721272290000|2024-07-18 03:11:30|31826.6|31786.6|31825.2|31785.2|31826.6|31786.6|31825.2|31785.2|0
1721272300000|2024-07-18 03:11:40|31826.6|31786.6|31838.7|31798.7|31838.7|31798.7|31826.6|31786.6|0
1721272320000|2024-07-18 03:12:00|31838.6|31798.6|31830.1|31790.1|31838.6|31798.6|31825.1|31785.1|0
1721272350000|2024-07-18 03:12:30|31833.6|31793.6|31838.6|31798.6|31838.6|31798.6|31833.6|31793.6|0
1721272370000|2024-07-18 03:12:50|31837.1|31797.1|31833.6|31793.6|31837.1|31797.1|31830.1|31790.1|0
1721272380000|2024-07-18 03:13:00|31830.1|31790.1|31825.1|31785.1|31830.1|31790.1|31825.1|31785.1|0
1721272410000|2024-07-18 03:13:30|31825|31785|31825|31785|31825|31785|31825|31785|0
1721272420000|2024-07-18 03:13:40|31821.5|31781.5|31820|31780|31821.5|31781.5|31820|31780|0
1721272490000|2024-07-18 03:14:50|31816.4|31776.4|31820|31780|31820|31780|31816.4|31776.4|0
1721272500000|2024-07-18 03:15:00|31819.9|31779.9|31819.9|31779.9|31819.9|31779.9|31819.9|31779.9|0
1721272520000|2024-07-18 03:15:20|31818.4|31778.4|31818.4|31778.4|31818.4|31778.4|31818.4|31778.4|0
1721272540000|2024-07-18 03:15:40|31814.9|31774.9|31814.9|31774.9|31814.9|31774.9|31814.9|31774.9|0
1721272600000|2024-07-18 03:16:40|31819.8|31779.8|31819.8|31779.8|31819.8|31779.8|31819.8|31779.8|0
1721272610000|2024-07-18 03:16:50|31816.3|31776.3|31816.3|31776.3|31816.3|31776.3|31816.3|31776.3|0
1721272620000|2024-07-18 03:17:00|31814.8|31774.8|31814.8|31774.8|31814.8|31774.8|31814.8|31774.8|0
1721272650000|2024-07-18 03:17:30|31809.8|31769.8|31809.8|31769.8|31809.8|31769.8|31809.8|31769.8|1
1721272710000|2024-07-18 03:18:30|31809.7|31769.7|31809.7|31769.7|31809.7|31769.7|31809.7|31769.7|0
1721272740000|2024-07-18 03:19:00|31811.2|31771.2|31811.2|31771.2|31811.2|31771.2|31811.2|31771.2|0
1721272780000|2024-07-18 03:19:40|31809.7|31769.7|31809.7|31769.7|31809.7|31769.7|31809.7|31769.7|0
1721272790000|2024-07-18 03:19:50|31806.2|31766.2|31806.2|31766.2|31806.2|31766.2|31806.2|31766.2|0
1721272800000|2024-07-18 03:20:00|31806.1|31766.1|31806.1|31766.1|31806.1|31766.1|31806.1|31766.1|0
1721272810000|2024-07-18 03:20:10|31809.6|31769.6|31809.6|31769.6|31809.6|31769.6|31809.6|31769.6|0
1721272830000|2024-07-18 03:20:30|31806.1|31766.1|31806.1|31766.1|31806.1|31766.1|31806.1|31766.1|0
1721272900000|2024-07-18 03:21:40|31809.6|31769.6|31806|31766|31809.6|31769.6|31806|31766|0
1721272960000|2024-07-18 03:22:40|31807.5|31767.5|31806|31766|31811|31771|31806|31766|0
1721272970000|2024-07-18 03:22:50|31807.5|31767.5|31807.5|31767.5|31807.5|31767.5|31807.5|31767.5|0
1721272980000|2024-07-18 03:23:00|31811|31771|31811|31771|31811|31771|31811|31771|0
1721272990000|2024-07-18 03:23:10|31812.4|31772.4|31812.4|31772.4|31812.4|31772.4|31812.4|31772.4|3
1721273000000|2024-07-18 03:23:20|31810.9|31770.9|31810.9|31770.9|31810.9|31770.9|31810.9|31770.9|0
1721273090000|2024-07-18 03:24:50|31807.3|31767.3|31807.3|31767.3|31807.3|31767.3|31804.4|31764.4|0
1721273110000|2024-07-18 03:25:10|31810.8|31770.8|31810.8|31770.8|31810.8|31770.8|31810.8|31770.8|0
1721273130000|2024-07-18 03:25:30|31807.3|31767.3|31810.8|31770.8|31810.8|31770.8|31807.3|31767.3|0
1721273140000|2024-07-18 03:25:40|31812.3|31772.3|31810.8|31770.8|31812.3|31772.3|31810.8|31770.8|0
1721273180000|2024-07-18 03:26:20|31817.8|31777.8|31819.3|31779.3|31819.3|31779.3|31817.8|31777.8|0
1721273190000|2024-07-18 03:26:30|31817.8|31777.8|31810.8|31770.8|31817.8|31777.8|31810.8|31770.8|0
1721273200000|2024-07-18 03:26:40|31810.7|31770.7|31810.7|31770.7|31810.7|31770.7|31810.7|31770.7|0
1721273210000|2024-07-18 03:26:50|31814.3|31774.3|31810.7|31770.7|31814.3|31774.3|31810.7|31770.7|0
1721273240000|2024-07-18 03:27:20|31814.2|31774.2|31814.2|31774.2|31814.2|31774.2|31814.2|31774.2|0
1721273260000|2024-07-18 03:27:40|31810.7|31770.7|31810.7|31770.7|31810.7|31770.7|31810.7|31770.7|0
1721273280000|2024-07-18 03:28:00|31814.2|31774.2|31814.2|31774.2|31814.2|31774.2|31814.2|31774.2|0
1721273320000|2024-07-18 03:28:40|31812.7|31772.7|31814.1|31774.1|31814.1|31774.1|31809.1|31769.1|0
1721273340000|2024-07-18 03:29:00|31817.6|31777.6|31814.1|31774.1|31817.6|31777.6|31814.1|31774.1|0
1721273350000|2024-07-18 03:29:10|31810.6|31770.6|31814.1|31774.1|31814.1|31774.1|31810.6|31770.6|0
1721273380000|2024-07-18 03:29:40|31810.6|31770.6|31810.6|31770.6|31810.6|31770.6|31810.6|31770.6|0
1721273390000|2024-07-18 03:29:50|31809.1|31769.1|31804.1|31764.1|31809.1|31769.1|31804.1|31764.1|0
1721273410000|2024-07-18 03:30:10|31807.6|31767.6|31807.6|31767.6|31807.6|31767.6|31807.6|31767.6|0
1721273440000|2024-07-18 03:30:40|31807.5|31767.5|31807.5|31767.5|31807.5|31767.5|31807.5|31767.5|0
1721273450000|2024-07-18 03:30:50|31809|31769|31809|31769|31809|31769|31809|31769|0
1721273490000|2024-07-18 03:31:30|31817.5|31777.5|31814|31774|31817.5|31777.5|31814|31774|0
1721273520000|2024-07-18 03:32:00|31813.9|31773.9|31808.9|31768.9|31813.9|31773.9|31808.9|31768.9|0
1721273530000|2024-07-18 03:32:10|31807.4|31767.4|31807.4|31767.4|31807.4|31767.4|31807.4|31767.4|0
1721273560000|2024-07-18 03:32:40|31803.9|31763.9|31803.9|31763.9|31803.9|31763.9|31803.9|31763.9|0
1721273590000|2024-07-18 03:33:10|31800.4|31760.4|31803.9|31763.9|31803.9|31763.9|31800.4|31760.4|0
1721273620000|2024-07-18 03:33:40|31803.8|31763.8|31803.8|31763.8|31803.8|31763.8|31803.8|31763.8|0
1721273720000|2024-07-18 03:35:20|31803.7|31763.7|31803.7|31763.7|31803.7|31763.7|31803.7|31763.7|0
1721273750000|2024-07-18 03:35:50|31807.2|31767.2|31807.2|31767.2|31807.2|31767.2|31807.2|31767.2|0
1721273850000|2024-07-18 03:37:30|31807.1|31767.1|31807.1|31767.1|31807.1|31767.1|31807.1|31767.1|0
1721273910000|2024-07-18 03:38:30|31813.6|31773.6|31813.6|31773.6|31813.6|31773.6|31813.6|31773.6|3
1721273940000|2024-07-18 03:39:00|31813.5|31773.5|31813.5|31773.5|31813.5|31773.5|31813.5|31773.5|0
1721274030000|2024-07-18 03:40:30|31813.4|31773.4|31813.4|31773.4|31813.4|31773.4|31813.4|31773.4|0
1721274120000|2024-07-18 03:42:00|31809.8|31769.8|31809.8|31769.8|31809.8|31769.8|31809.8|31769.8|0
1721274220000|2024-07-18 03:43:40|31809.7|31769.7|31809.7|31769.7|31809.7|31769.7|31809.7|31769.7|0
1721274260000|2024-07-18 03:44:20|31814.7|31774.7|31813.2|31773.2|31814.7|31774.7|31813.2|31773.2|2
1721274280000|2024-07-18 03:44:40|31809.7|31769.7|31809.7|31769.7|31809.7|31769.7|31809.7|31769.7|0
1721274290000|2024-07-18 03:44:50|31804.7|31764.7|31804.7|31764.7|31804.7|31764.7|31804.7|31764.7|2
1721274310000|2024-07-18 03:45:10|31803.2|31763.2|31804.7|31764.7|31804.7|31764.7|31799.7|31759.7|0
1721274330000|2024-07-18 03:45:30|31804.6|31764.6|31804.6|31764.6|31804.6|31764.6|31804.6|31764.6|0
1721274350000|2024-07-18 03:45:50|31809.6|31769.6|31809.6|31769.6|31809.6|31769.6|31809.6|31769.6|0
1721274420000|2024-07-18 03:47:00|31809.5|31769.5|31809.5|31769.5|31809.5|31769.5|31809.5|31769.5|0
1721274520000|2024-07-18 03:48:40|31809.4|31769.4|31809.4|31769.4|31809.4|31769.4|31809.4|31769.4|0
1721274540000|2024-07-18 03:49:00|31812.9|31772.9|31814.4|31774.4|31817.9|31777.9|31812.9|31772.9|0
1721274560000|2024-07-18 03:49:20|31812.9|31772.9|31812.9|31772.9|31812.9|31772.9|31812.9|31772.9|0
1721274590000|2024-07-18 03:49:50|31814.4|31774.4|31814.4|31774.4|31814.4|31774.4|31814.4|31774.4|0
1721274610000|2024-07-18 03:50:10|31809.4|31769.4|31809.4|31769.4|31809.4|31769.4|31809.4|31769.4|0
1721274630000|2024-07-18 03:50:30|31809.3|31769.3|31809.3|31769.3|31809.3|31769.3|31809.3|31769.3|0
1721274730000|2024-07-18 03:52:10|31809.2|31769.2|31809.2|31769.2|31809.2|31769.2|31809.2|31769.2|0
1721274830000|2024-07-18 03:53:50|31809.1|31769.1|31809.1|31769.1|31809.1|31769.1|31809.1|31769.1|1
1721274890000|2024-07-18 03:54:50|31804.1|31764.1|31804.1|31764.1|31804.1|31764.1|31804.1|31764.1|3
1721274910000|2024-07-18 03:55:10|31802.6|31762.6|31809.1|31769.1|31809.1|31769.1|31802.6|31762.6|0
1721274930000|2024-07-18 03:55:30|31809|31769|31809|31769|31809|31769|31809|31769|0
1721275020000|2024-07-18 03:57:00|31807.5|31767.5|31804|31764|31807.5|31767.5|31804|31764|0
1721275030000|2024-07-18 03:57:10|31802.5|31762.5|31803.9|31763.9|31803.9|31763.9|31798.9|31758.9|0
1721275140000|2024-07-18 03:59:00|31803.8|31763.8|31803.8|31763.8|31803.8|31763.8|31803.8|31763.8|0
1721275180000|2024-07-18 03:59:40|31807.3|31767.3|31797.3|31757.3|31807.3|31767.3|31795.8|31755.8|6
1721275220000|2024-07-18 04:00:20|||||||||5
1721275250000|2024-07-18 04:00:50|31797.2|31757.2|31797.2|31757.2|31797.2|31757.2|31797.2|31757.2|0
1721275260000|2024-07-18 04:01:00|31795.8|31755.8|31797.2|31757.2|31797.2|31757.2|31795.8|31755.8|0
1721275360000|2024-07-18 04:02:40|31797.1|31757.1|31797.1|31757.1|31797.1|31757.1|31797.1|31757.1|0
1721275380000|2024-07-18 04:03:00|31798.6|31758.6|31797.1|31757.1|31798.6|31758.6|31797.1|31757.1|1
1721275440000|2024-07-18 04:04:00|31795.6|31755.6|31795.6|31755.6|31795.6|31755.6|31795.6|31755.6|0
1721275470000|2024-07-18 04:04:30|31795.5|31755.5|31795.5|31755.5|31795.5|31755.5|31795.5|31755.5|0
1721275480000|2024-07-18 04:04:40|31787|31747|31787|31747|31787|31747|31787|31747|0
1721275500000|2024-07-18 04:05:00|31792|31752|31792|31752|31792|31752|31792|31752|0
1721275510000|2024-07-18 04:05:10|31788.5|31748.5|31788.5|31748.5|31788.5|31748.5|31788.5|31748.5|0
1721275540000|2024-07-18 04:05:40|31788.4|31748.4|31787|31747|31788.4|31748.4|31787|31747|2
1721275560000|2024-07-18 04:06:00|31786.9|31746.9|31786.9|31746.9|31786.9|31746.9|31786.9|31746.9|0
1721275660000|2024-07-18 04:07:40|31786.8|31746.8|31786.8|31746.8|31786.8|31746.8|31786.8|31746.8|0
1721275670000|2024-07-18 04:07:50|31788.3|31748.3|31786.8|31746.8|31788.3|31748.3|31786.8|31746.8|0
1721275770000|2024-07-18 04:09:30|31786.7|31746.7|31780.2|31740.2|31786.7|31746.7|31776.7|31736.7|1
1721275780000|2024-07-18 04:09:40|31776.7|31736.7|31756.7|31716.7|31776.7|31736.7|31756.7|31716.7|3
1721275810000|2024-07-18 04:10:10|31755.2|31715.2|31756.7|31716.7|31756.7|31716.7|31755.2|31715.2|0
1721275820000|2024-07-18 04:10:20|31755.2|31715.2|31756.7|31716.7|31756.7|31716.7|31755.2|31715.2|0
1721275840000|2024-07-18 04:10:40|31758.1|31718.1|31758.1|31718.1|31761.7|31721.7|31758.1|31718.1|0
1721275860000|2024-07-18 04:11:00|31761.6|31721.6|31761.6|31721.6|31761.6|31721.6|31761.6|31721.6|0
1721275870000|2024-07-18 04:11:10|31758.1|31718.1|31758.1|31718.1|31758.1|31718.1|31758.1|31718.1|0
1721275880000|2024-07-18 04:11:20|31761.6|31721.6|31763.1|31723.1|31764.6|31724.6|31761.6|31721.6|5
1721275890000|2024-07-18 04:11:30|31764.6|31724.6|31764.6|31724.6|31764.6|31724.6|31764.6|31724.6|0
1721275930000|2024-07-18 04:12:10|31764.5|31724.5|31764.5|31724.5|31764.5|31724.5|31764.5|31724.5|1
1721275940000|2024-07-18 04:12:20|31768.1|31728.1|31768.1|31728.1|31768.1|31728.1|31768.1|31728.1|1
1721275950000|2024-07-18 04:12:30|31768|31728|31768|31728|31768|31728|31768|31728|1
1721275990000|2024-07-18 04:13:10|31764.5|31724.5|31758|31718|31764.5|31724.5|31758|31718|1
1721276000000|2024-07-18 04:13:20|31763|31723|31764.5|31724.5|31764.5|31724.5|31763|31723|1
1721276040000|2024-07-18 04:14:00|31764.4|31724.4|31768|31728|31768|31728|31764.4|31724.4|0
1721276050000|2024-07-18 04:14:10|31767.9|31727.9|31767.9|31727.9|31767.9|31727.9|31767.9|31727.9|0
1721276080000|2024-07-18 04:14:40|31769.4|31729.4|31769.4|31729.4|31769.4|31729.4|31769.4|31729.4|0
1721276090000|2024-07-18 04:14:50|31767.9|31727.9|31767.9|31727.9|31767.9|31727.9|31767.9|31727.9|0
1721276140000|2024-07-18 04:15:40|31767.8|31727.8|31767.8|31727.8|31767.8|31727.8|31767.8|31727.8|0
1721276250000|2024-07-18 04:17:30|31767.7|31727.7|31767.7|31727.7|31767.7|31727.7|31767.7|31727.7|0
1721276310000|2024-07-18 04:18:30|31771.2|31731.2|31772.7|31732.7|31772.7|31732.7|31771.2|31731.2|0
1721276350000|2024-07-18 04:19:10|31772.6|31732.6|31772.6|31732.6|31772.6|31732.6|31772.6|31732.6|0
1721276460000|2024-07-18 04:21:00|31772.5|31732.5|31772.5|31732.5|31772.5|31732.5|31772.5|31732.5|0
1721276470000|2024-07-18 04:21:10|31777.5|31737.5|31777.5|31737.5|31777.5|31737.5|31777.5|31737.5|0
1721276480000|2024-07-18 04:21:20|31774|31734|31774|31734|31774|31734|31774|31734|0
1721276530000|2024-07-18 04:22:10|31773.9|31733.9|31772.5|31732.5|31773.9|31733.9|31772.5|31732.5|1
1721276550000|2024-07-18 04:22:30|31772.4|31732.4|31772.4|31732.4|31772.4|31732.4|31772.4|31732.4|0
1721276590000|2024-07-18 04:23:10|31768.9|31728.9|31772.4|31732.4|31772.4|31732.4|31768.9|31728.9|0
1721276620000|2024-07-18 04:23:40|31775.9|31735.9|31777.4|31737.4|31777.4|31737.4|31775.9|31735.9|0
1721276640000|2024-07-18 04:24:00|31782.4|31742.4|31785.9|31745.9|31785.9|31745.9|31782.4|31742.4|4
1721276660000|2024-07-18 04:24:20|||||||||1
1721276680000|2024-07-18 04:24:40|31785.8|31745.8|31785.8|31745.8|31785.8|31745.8|31785.8|31745.8|0
1721276690000|2024-07-18 04:24:50|31782.3|31742.3|31777.3|31737.3|31782.3|31742.3|31777.3|31737.3|0
1721276700000|2024-07-18 04:25:00|31780.8|31740.8|31780.8|31740.8|31780.8|31740.8|31780.8|31740.8|0
1721276770000|2024-07-18 04:26:10|31782.2|31742.2|31782.2|31742.2|31782.2|31742.2|31782.2|31742.2|0
1721276790000|2024-07-18 04:26:30|31785.7|31745.7|31782.2|31742.2|31785.7|31745.7|31782.2|31742.2|0
1721276830000|2024-07-18 04:27:10|31785.7|31745.7|31785.7|31745.7|31785.7|31745.7|31785.7|31745.7|0
1721276880000|2024-07-18 04:28:00|31785.6|31745.6|31785.6|31745.6|31785.6|31745.6|31785.6|31745.6|0
1721276920000|2024-07-18 04:28:40|31784.1|31744.1|31784.1|31744.1|31784.1|31744.1|31784.1|31744.1|0
1721276940000|2024-07-18 04:29:00|31780.6|31740.6|31780.6|31740.6|31780.6|31740.6|31780.6|31740.6|0
1721276980000|2024-07-18 04:29:40|31780.5|31740.5|31780.5|31740.5|31780.5|31740.5|31780.5|31740.5|0
1721276990000|2024-07-18 04:29:50|31785.5|31745.5|31785.5|31745.5|31785.5|31745.5|31785.5|31745.5|0
1721277080000|2024-07-18 04:31:20|31785.4|31745.4|31785.4|31745.4|31785.4|31745.4|31785.4|31745.4|0
1721277180000|2024-07-18 04:33:00|31785.3|31745.3|31785.3|31745.3|31785.3|31745.3|31785.3|31745.3|0
1721277230000|2024-07-18 04:33:50|31783.8|31743.8|31785.3|31745.3|31785.3|31745.3|31783.8|31743.8|0
1721277280000|2024-07-18 04:34:40|31785.2|31745.2|31785.2|31745.2|31785.2|31745.2|31785.2|31745.2|0
1721277290000|2024-07-18 04:34:50|31780.2|31740.2|31780.2|31740.2|31780.2|31740.2|31780.2|31740.2|0
1721277330000|2024-07-18 04:35:30|31776.7|31736.7|31776.7|31736.7|31776.7|31736.7|31776.7|31736.7|0
1721277340000|2024-07-18 04:35:40|31780.2|31740.2|31780.2|31740.2|31780.2|31740.2|31780.2|31740.2|0
1721277370000|2024-07-18 04:36:10|31776.6|31736.6|31776.6|31736.6|31776.6|31736.6|31776.6|31736.6|0
1721277380000|2024-07-18 04:36:20|31780.2|31740.2|31785.1|31745.1|31785.1|31745.1|31780.2|31740.2|0
1721277440000|2024-07-18 04:37:20|31783.6|31743.6|31783.6|31743.6|31783.6|31743.6|31783.6|31743.6|0
1721277510000|2024-07-18 04:38:30|31783.5|31743.5|31783.5|31743.5|31783.5|31743.5|31783.5|31743.5|0
1721277590000|2024-07-18 04:39:50|31776.4|31736.4|31776.4|31736.4|31776.4|31736.4|31776.4|31736.4|0
1721277610000|2024-07-18 04:40:10|31774.9|31734.9|31774.9|31734.9|31774.9|31734.9|31774.9|31734.9|0
1721277690000|2024-07-18 04:41:30|31774.8|31734.8|31774.8|31734.8|31774.8|31734.8|31774.8|31734.8|0
1721277790000|2024-07-18 04:43:10|31774.7|31734.7|31774.7|31734.7|31774.7|31734.7|31774.7|31734.7|0
1721277890000|2024-07-18 04:44:50|31774.6|31734.6|31766.1|31726.1|31774.6|31734.6|31766.1|31726.1|0
1721277930000|2024-07-18 04:45:30|31767.6|31727.6|31771.1|31731.1|31771.1|31731.1|31767.6|31727.6|0
1721277970000|2024-07-18 04:46:10|31771|31731|31771|31731|31771|31731|31771|31731|0
1721278000000|2024-07-18 04:46:40|31766|31726|31762.5|31722.5|31766|31726|31757.5|31717.5|5
1721278030000|2024-07-18 04:47:10|31757.5|31717.5|31757.5|31717.5|31757.5|31717.5|31757.5|31717.5|0
1721278050000|2024-07-18 04:47:30|31757.4|31717.4|31757.4|31717.4|31757.4|31717.4|31757.4|31717.4|0
1721278070000|2024-07-18 04:47:50|31758.9|31718.9|31788.3|31748.3|31788.3|31748.3|31758.9|31718.9|14
1721278130000|2024-07-18 04:48:50|31791.8|31751.8|31791.8|31751.8|31791.8|31751.8|31791.8|31751.8|0
1721278190000|2024-07-18 04:49:50|31788.2|31748.2|31781.7|31741.7|31788.2|31748.2|31781.7|31741.7|5
1721278210000|2024-07-18 04:50:10|31778.2|31738.2|31778.2|31738.2|31778.2|31738.2|31778.2|31738.2|0
1721278230000|2024-07-18 04:50:30|31781.7|31741.7|31781.7|31741.7|31781.7|31741.7|31781.7|31741.7|0
1721278270000|2024-07-18 04:51:10|31784.6|31744.6|31791.1|31751.1|31791.1|31751.1|31784.6|31744.6|1
1721278330000|2024-07-18 04:52:10|31791|31751|31794.6|31754.6|31794.6|31754.6|31791|31751|0
1721278340000|2024-07-18 04:52:20|31796|31756|31796|31756|31796|31756|31796|31756|0
1721278370000|2024-07-18 04:52:50|31799.5|31759.5|31801|31761|31801|31761|31799.5|31759.5|0
1721278400000|2024-07-18 04:53:20|31799.5|31759.5|31801|31761|31801|31761|31799.5|31759.5|0
1721278420000|2024-07-18 04:53:40|31800.9|31760.9|31799.5|31759.5|31800.9|31760.9|31799.5|31759.5|0
1721278450000|2024-07-18 04:54:10|31799.4|31759.4|31799.4|31759.4|31799.4|31759.4|31799.4|31759.4|0
1721278510000|2024-07-18 04:55:10|31795.9|31755.9|31795.9|31755.9|31795.9|31755.9|31795.9|31755.9|0
1721278520000|2024-07-18 04:55:20|31795.8|31755.8|31795.8|31755.8|31795.8|31755.8|31795.8|31755.8|0
1721278530000|2024-07-18 04:55:30|31797.3|31757.3|31797.3|31757.3|31797.3|31757.3|31797.3|31757.3|0
1721278570000|2024-07-18 04:56:10|31800.8|31760.8|31800.8|31760.8|31800.8|31760.8|31800.8|31760.8|0
1721278630000|2024-07-18 04:57:10|31800.7|31760.7|31800.7|31760.7|31800.7|31760.7|31800.7|31760.7|0
1721278670000|2024-07-18 04:57:50|31791.3|31751.3|31791.3|31751.3|31791.3|31751.3|31791.3|31751.3|6
1721278680000|2024-07-18 04:58:00|31792.7|31752.7|31792.7|31752.7|31792.7|31752.7|31792.7|31752.7|0
1721278690000|2024-07-18 04:58:10|31791.2|31751.2|31791.2|31751.2|31791.2|31751.2|31791.2|31751.2|0
1721278750000|2024-07-18 04:59:10|31792.7|31752.7|31792.7|31752.7|31792.7|31752.7|31792.7|31752.7|0
1721278760000|2024-07-18 04:59:20|31791.2|31751.2|31791.2|31751.2|31791.2|31751.2|31791.2|31751.2|0
1721278790000|2024-07-18 04:59:50|31787.6|31747.6|31787.6|31747.6|31787.6|31747.6|31787.6|31747.6|0
1721278870000|2024-07-18 05:01:10|31787.5|31747.5|31787.5|31747.5|31787.5|31747.5|31787.5|31747.5|0
1721278930000|2024-07-18 05:02:10|31784|31744|31784|31744|31784|31744|31784|31744|0
1721278950000|2024-07-18 05:02:30|31783.9|31743.9|31783.9|31743.9|31783.9|31743.9|31783.9|31743.9|0
1721279020000|2024-07-18 05:03:40|31788.9|31748.9|31788.9|31748.9|31788.9|31748.9|31788.9|31748.9|0
1721279030000|2024-07-18 05:03:50|31793.9|31753.9|31793.9|31753.9|31793.9|31753.9|31793.9|31753.9|0
1721279040000|2024-07-18 05:04:00|31800.3|31760.3|31800.3|31760.3|31800.3|31760.3|31800.3|31760.3|0
1721279130000|2024-07-18 05:05:30|31800.2|31760.2|31800.2|31760.2|31800.2|31760.2|31800.2|31760.2|0
1721279230000|2024-07-18 05:07:10|31800.1|31760.1|31803.7|31763.7|31803.7|31763.7|31800.1|31760.1|0
1721279250000|2024-07-18 05:07:30|31803.6|31763.6|31803.6|31763.6|31803.6|31763.6|31803.6|31763.6|0
1721279290000|2024-07-18 05:08:10|31807.1|31767.1|31803.6|31763.6|31807.1|31767.1|31803.6|31763.6|0
1721279340000|2024-07-18 05:09:00|31808.6|31768.6|31803.6|31763.6|31808.6|31768.6|31803.6|31763.6|0
1721279350000|2024-07-18 05:09:10|31803.5|31763.5|31803.5|31763.5|31803.5|31763.5|31803.5|31763.5|0
1721279460000|2024-07-18 05:11:00|31803.4|31763.4|31803.4|31763.4|31803.4|31763.4|31803.4|31763.4|0
1721279540000|2024-07-18 05:12:20|31799.8|31759.8|31799.8|31759.8|31799.8|31759.8|31798.4|31758.4|10
1721279550000|2024-07-18 05:12:30|31803.3|31763.3|31803.3|31763.3|31803.3|31763.3|31803.3|31763.3|0
1721279650000|2024-07-18 05:14:10|31803.2|31763.2|31803.2|31763.2|31803.2|31763.2|31803.2|31763.2|0
1721279700000|2024-07-18 05:15:00|31798.2|31758.2|31793.2|31753.2|31798.2|31758.2|31793.2|31753.2|5
1721279760000|2024-07-18 05:16:00|31793.1|31753.1|31793.1|31753.1|31793.1|31753.1|31793.1|31753.1|0
1721279770000|2024-07-18 05:16:10|31794.6|31754.6|31794.6|31754.6|31794.6|31754.6|31794.6|31754.6|1
1721279800000|2024-07-18 05:16:40|31793.1|31753.1|31793.1|31753.1|31793.1|31753.1|31793.1|31753.1|0
1721279810000|2024-07-18 05:16:50|31794.6|31754.6|31794.6|31754.6|31794.6|31754.6|31794.6|31754.6|0
1721279820000|2024-07-18 05:17:00|31793.1|31753.1|31793.1|31753.1|31793.1|31753.1|31793.1|31753.1|0
1721279860000|2024-07-18 05:17:40|31793|31753|31793|31753|31793|31753|31793|31753|0
1721279940000|2024-07-18 05:19:00|31794.4|31754.4|31794.4|31754.4|31794.4|31754.4|31794.4|31754.4|0
1721279960000|2024-07-18 05:19:20|31795.9|31755.9|31795.9|31755.9|31795.9|31755.9|31795.9|31755.9|0
1721280000000|2024-07-18 05:20:00|31799.4|31759.4|31802.9|31762.9|31802.9|31762.9|31799.4|31759.4|0
1721280060000|2024-07-18 05:21:00|31802.8|31762.8|31802.8|31762.8|31802.8|31762.8|31802.8|31762.8|0
1721280150000|2024-07-18 05:22:30|31802.7|31762.7|31802.7|31762.7|31802.7|31762.7|31802.7|31762.7|0
1721280250000|2024-07-18 05:24:10|31802.6|31762.6|31802.6|31762.6|31802.6|31762.6|31802.6|31762.6|0
1721280270000|2024-07-18 05:24:30|31799.1|31759.1|31799.1|31759.1|31799.1|31759.1|31799.1|31759.1|0
1721280280000|2024-07-18 05:24:40|31795.6|31755.6|31792.6|31752.6|31795.6|31755.6|31792.6|31752.6|1
1721280300000|2024-07-18 05:25:00|31794.1|31754.1|31792.6|31752.6|31794.1|31754.1|31792.6|31752.6|0
1721280350000|2024-07-18 05:25:50|31792.5|31752.5|31792.5|31752.5|31792.5|31752.5|31792.5|31752.5|0
1721280460000|2024-07-18 05:27:40|31792.4|31752.4|31792.4|31752.4|31792.4|31752.4|31792.4|31752.4|0
1721280550000|2024-07-18 05:29:10|31792.3|31752.3|31792.3|31752.3|31792.3|31752.3|31792.3|31752.3|0
1721280600000|2024-07-18 05:30:00|31790.8|31750.8|31782.3|31742.3|31790.8|31750.8|31782.3|31742.3|1
1721280610000|2024-07-18 05:30:10|31785.8|31745.8|31792.3|31752.3|31792.3|31752.3|31785.8|31745.8|2
1721280640000|2024-07-18 05:30:40|31798.7|31758.7|31798.7|31758.7|31798.7|31758.7|31798.7|31758.7|2
1721280650000|2024-07-18 05:30:50|31795.2|31755.2|31798.7|31758.7|31798.7|31758.7|31795.2|31755.2|0
1721280660000|2024-07-18 05:31:00|31802.2|31762.2|31798.7|31758.7|31802.2|31762.2|31798.7|31758.7|0
1721280690000|2024-07-18 05:31:30|31802.2|31762.2|31802.2|31762.2|31802.2|31762.2|31802.2|31762.2|0
1721280700000|2024-07-18 05:31:40|31803.7|31763.7|31803.7|31763.7|31803.7|31763.7|31802.2|31762.2|0
1721280710000|2024-07-18 05:31:50|31805.1|31765.1|31802.2|31762.2|31805.1|31765.1|31802.2|31762.2|6
1721280730000|2024-07-18 05:32:10|31800.7|31760.7|31802.2|31762.2|31802.2|31762.2|31800.7|31760.7|3
1721280750000|2024-07-18 05:32:30|31802.1|31762.1|31802.1|31762.1|31802.1|31762.1|31802.1|31762.1|0
1721280780000|2024-07-18 05:33:00|31800.6|31760.6|31802.1|31762.1|31802.1|31762.1|31800.6|31760.6|0
1721280790000|2024-07-18 05:33:10|31792.1|31752.1|31792.1|31752.1|31792.1|31752.1|31792.1|31752.1|0
1721280800000|2024-07-18 05:33:20|31798.6|31758.6|31798.6|31758.6|31798.6|31758.6|31798.6|31758.6|1
1721280810000|2024-07-18 05:33:30|31797.1|31757.1|31798.6|31758.6|31798.6|31758.6|31793.6|31753.6|0
1721280820000|2024-07-18 05:33:40|31802.1|31762.1|31802.1|31762.1|31802.1|31762.1|31798.6|31758.6|0
1721280840000|2024-07-18 05:34:00|31800.6|31760.6|31802.1|31762.1|31802.1|31762.1|31800.6|31760.6|5
1721280850000|2024-07-18 05:34:10|31802|31762|31802|31762|31802|31762|31802|31762|0
1721280880000|2024-07-18 05:34:40|31805.5|31765.5|31805.5|31765.5|31805.5|31765.5|31805.5|31765.5|0
1721280890000|2024-07-18 05:34:50|31802|31762|31805.5|31765.5|31805.5|31765.5|31802|31762|0
1721280900000|2024-07-18 05:35:00|31812|31772|31812|31772|31812|31772|31808.5|31768.5|1
1721280910000|2024-07-18 05:35:10|31802|31762|31803.5|31763.5|31803.5|31763.5|31802|31762|4
1721280920000|2024-07-18 05:35:20|31802|31762|31802|31762|31802|31762|31802|31762|0
1721280960000|2024-07-18 05:36:00|31801.9|31761.9|31801.9|31761.9|31801.9|31761.9|31801.9|31761.9|0
1721281060000|2024-07-18 05:37:40|31801.8|31761.8|31801.8|31761.8|31803.3|31763.3|31801.8|31761.8|2
1721281080000|2024-07-18 05:38:00|31803.3|31763.3|31803.3|31763.3|31803.3|31763.3|31803.3|31763.3|2
1721281090000|2024-07-18 05:38:10|31801.8|31761.8|31801.8|31761.8|31801.8|31761.8|31801.8|31761.8|0
1721281130000|2024-07-18 05:38:50|31793.2|31753.2|31791.8|31751.8|31793.2|31753.2|31791.8|31751.8|0
1721281160000|2024-07-18 05:39:20|31791.7|31751.7|31791.7|31751.7|31791.7|31751.7|31791.7|31751.7|0
1721281170000|2024-07-18 05:39:30|31790.3|31750.3|31791.7|31751.7|31791.7|31751.7|31790.3|31750.3|0
1721281200000|2024-07-18 05:40:00|31793.2|31753.2|31793.2|31753.2|31793.2|31753.2|31793.2|31753.2|0
1721281210000|2024-07-18 05:40:10|31791.7|31751.7|31791.7|31751.7|31791.7|31751.7|31791.7|31751.7|0
1721281220000|2024-07-18 05:40:20|31793.2|31753.2|31793.2|31753.2|31793.2|31753.2|31793.2|31753.2|0
1721281230000|2024-07-18 05:40:30|31793.1|31753.1|31793.1|31753.1|31793.1|31753.1|31793.1|31753.1|0
1721281260000|2024-07-18 05:41:00|31800.2|31760.2|31801.6|31761.6|31801.6|31761.6|31800.2|31760.2|0
1721281360000|2024-07-18 05:42:40|31801.5|31761.5|31801.5|31761.5|31801.5|31761.5|31801.5|31761.5|0
1721281450000|2024-07-18 05:44:10|31801.4|31761.4|31801.4|31761.4|31801.4|31761.4|31801.4|31761.4|0
1721281560000|2024-07-18 05:46:00|31801.3|31761.3|31801.3|31761.3|31801.3|31761.3|31801.3|31761.3|0
1721281570000|2024-07-18 05:46:10|31799.9|31759.9|31799.9|31759.9|31799.9|31759.9|31799.9|31759.9|2
1721281590000|2024-07-18 05:46:30|31799.8|31759.8|31799.8|31759.8|31799.8|31759.8|31799.8|31759.8|0
1721281660000|2024-07-18 05:47:40|31798.3|31758.3|31798.3|31758.3|31798.3|31758.3|31798.3|31758.3|0
1721281720000|2024-07-18 05:48:40|31798.2|31758.2|31798.2|31758.2|31798.2|31758.2|31798.2|31758.2|0
1721281730000|2024-07-18 05:48:50|31801.2|31761.2|31801.2|31761.2|31801.2|31761.2|31801.2|31761.2|1
1721281760000|2024-07-18 05:49:20|31801.1|31761.1|31801.1|31761.1|31801.1|31761.1|31801.1|31761.1|0
1721281770000|2024-07-18 05:49:30|31799.7|31759.7|31799.7|31759.7|31799.7|31759.7|31799.7|31759.7|0
1721281780000|2024-07-18 05:49:40|31801.1|31761.1|31801.1|31761.1|31801.1|31761.1|31801.1|31761.1|0
1721281810000|2024-07-18 05:50:10|31799.6|31759.6|31799.6|31759.6|31799.6|31759.6|31799.6|31759.6|0
1721281820000|2024-07-18 05:50:20|31801.1|31761.1|31801.1|31761.1|31801.1|31761.1|31801.1|31761.1|0
1721281860000|2024-07-18 05:51:00|31801|31761|31788.1|31748.1|31801|31761|31781|31741|0
1721281910000|2024-07-18 05:51:50|31788|31748|31788|31748|31788|31748|31788|31748|0
1721281930000|2024-07-18 05:52:10|31784.5|31744.5|31784.5|31744.5|31784.5|31744.5|31784.5|31744.5|0
1721281950000|2024-07-18 05:52:30|31779.5|31739.5|31779.5|31739.5|31779.5|31739.5|31779.5|31739.5|6
1721281960000|2024-07-18 05:52:40|31778|31738|31778|31738|31778|31738|31778|31738|0
1721281980000|2024-07-18 05:53:00|31770.9|31730.9|31778|31738|31778|31738|31770.9|31730.9|0
1721282000000|2024-07-18 05:53:20|31779.4|31739.4|31778|31738|31779.4|31739.4|31778|31738|2
1721282010000|2024-07-18 05:53:30|31779.4|31739.4|31779.4|31739.4|31779.4|31739.4|31779.4|31739.4|0
1721282020000|2024-07-18 05:53:40|31780.9|31740.9|31779.4|31739.4|31780.9|31740.9|31779.4|31739.4|2
1721282040000|2024-07-18 05:54:00|31777.9|31737.9|31777.9|31737.9|31777.9|31737.9|31777.9|31737.9|0
1721282060000|2024-07-18 05:54:20|31769.4|31729.4|31769.4|31729.4|31769.4|31729.4|31769.4|31729.4|0
1721282090000|2024-07-18 05:54:50|31767.9|31727.9|31769.3|31729.3|31769.3|31729.3|31767.9|31727.9|0
1721282100000|2024-07-18 05:55:00|31767.9|31727.9|31767.9|31727.9|31767.9|31727.9|31767.9|31727.9|0
1721282120000|2024-07-18 05:55:20|31767.8|31727.8|31767.8|31727.8|31767.8|31727.8|31767.8|31727.8|0
1721282140000|2024-07-18 05:55:40|31774.3|31734.3|31774.3|31734.3|31774.3|31734.3|31774.3|31734.3|1
1721282150000|2024-07-18 05:55:50|31777.8|31737.8|31777.8|31737.8|31777.8|31737.8|31777.8|31737.8|0
1721282160000|2024-07-18 05:56:00|31779.3|31739.3|31779.3|31739.3|31779.3|31739.3|31779.3|31739.3|0
1721282170000|2024-07-18 05:56:10|31777.8|31737.8|31777.8|31737.8|31777.8|31737.8|31777.8|31737.8|0
1721282220000|2024-07-18 05:57:00|31777.7|31737.7|31779.2|31739.2|31779.2|31739.2|31777.7|31737.7|0
1721282270000|2024-07-18 05:57:50|31777.7|31737.7|31777.7|31737.7|31777.7|31737.7|31777.7|31737.7|0
1721282290000|2024-07-18 05:58:10|31779.1|31739.1|31779.1|31739.1|31780.6|31740.6|31779.1|31739.1|0
1721282310000|2024-07-18 05:58:30|31790.6|31750.6|31785.6|31745.6|31790.6|31750.6|31780.6|31740.6|13
1721282340000|2024-07-18 05:59:00|31780.6|31740.6|31780.6|31740.6|31780.6|31740.6|31780.6|31740.6|0
1721282350000|2024-07-18 05:59:10|31782|31742|31782|31742|31782|31742|31782|31742|0
1721282360000|2024-07-18 05:59:20|31790.5|31750.5|31790.5|31750.5|31790.5|31750.5|31790.5|31750.5|0
1721282380000|2024-07-18 05:59:40|31785.5|31745.5|31787|31747|31787|31747|31785.5|31745.5|0
1721282400000|2024-07-18 06:00:00|31785.5|31745.5|31780.5|31740.5|31785.5|31745.5|31780.5|31740.5|0
1721282470000|2024-07-18 06:01:10|31780.4|31740.4|31771.9|31731.9|31780.4|31740.4|31771.9|31731.9|4
1721282490000|2024-07-18 06:01:30|31770.4|31730.4|31770.4|31730.4|31770.4|31730.4|31770.4|31730.4|0
1721282520000|2024-07-18 06:02:00|31777.4|31737.4|31780.4|31740.4|31780.4|31740.4|31777.4|31737.4|1
1721282530000|2024-07-18 06:02:10|31778.9|31738.9|31780.4|31740.4|31780.4|31740.4|31778.9|31738.9|0
1721282560000|2024-07-18 06:02:40|31780.3|31740.3|31780.3|31740.3|31780.3|31740.3|31780.3|31740.3|0
1721282580000|2024-07-18 06:03:00|31770.3|31730.3|31770.3|31730.3|31770.3|31730.3|31770.3|31730.3|0
1721282590000|2024-07-18 06:03:10|31780.3|31740.3|31780.3|31740.3|31780.3|31740.3|31780.3|31740.3|0
1721282600000|2024-07-18 06:03:20|31775.3|31735.3|31775.3|31735.3|31775.3|31735.3|31775.3|31735.3|0
1721282610000|2024-07-18 06:03:30|31773.8|31733.8|31773.8|31733.8|31773.8|31733.8|31773.8|31733.8|0
1721282620000|2024-07-18 06:03:40|31770.3|31730.3|31770.3|31730.3|31770.3|31730.3|31770.3|31730.3|0
1721282630000|2024-07-18 06:03:50|31775.3|31735.3|31773.8|31733.8|31775.3|31735.3|31773.8|31733.8|0
1721282640000|2024-07-18 06:04:00|31770.3|31730.3|31770.3|31730.3|31770.3|31730.3|31770.3|31730.3|0
1721282660000|2024-07-18 06:04:20|31770.2|31730.2|31770.2|31730.2|31770.2|31730.2|31768.8|31728.8|0
1721282760000|2024-07-18 06:06:00|31770.1|31730.1|31780.1|31740.1|31780.1|31740.1|31770.1|31730.1|0
1721282780000|2024-07-18 06:06:20|31781.6|31741.6|31781.6|31741.6|31781.6|31741.6|31780.1|31740.1|0
1721282790000|2024-07-18 06:06:30|31780.1|31740.1|31790.1|31750.1|31790.1|31750.1|31780.1|31740.1|0
1721282840000|2024-07-18 06:07:20|31788.6|31748.6|31788.6|31748.6|31788.6|31748.6|31788.6|31748.6|0
1721282860000|2024-07-18 06:07:40|31780.1|31740.1|31790|31750|31790|31750|31780.1|31740.1|0
1721282900000|2024-07-18 06:08:20|31788.5|31748.5|31790|31750|31790|31750|31788.5|31748.5|0
1721282920000|2024-07-18 06:08:40|31788.5|31748.5|31788.5|31748.5|31788.5|31748.5|31788.5|31748.5|0
1721282930000|2024-07-18 06:08:50|31790|31750|31790|31750|31790|31750|31790|31750|0
1721282940000|2024-07-18 06:09:00|31795|31755|31798.5|31758.5|31798.5|31758.5|31795|31755|0
1721282970000|2024-07-18 06:09:30|31793.5|31753.5|31785.5|31745.5|31793.5|31753.5|31785.5|31745.5|1
1721282980000|2024-07-18 06:09:40|31787|31747|31787|31747|31787|31747|31787|31747|0
1721283000000|2024-07-18 06:10:00|31782|31742|31777|31737|31782|31742|31777|31737|0
1721283010000|2024-07-18 06:10:10|31787|31747|31782|31742|31787|31747|31782|31742|1
1721283020000|2024-07-18 06:10:20|31778.4|31738.4|31778.4|31738.4|31778.4|31738.4|31778.4|31738.4|0
1721283030000|2024-07-18 06:10:30|31776.9|31736.9|31776.9|31736.9|31778.4|31738.4|31776.9|31736.9|0
1721283040000|2024-07-18 06:10:40|31778.4|31738.4|31778.4|31738.4|31778.4|31738.4|31778.4|31738.4|0
1721283060000|2024-07-18 06:11:00|31776.9|31736.9|31776.9|31736.9|31778.4|31738.4|31776.9|31736.9|0
1721283090000|2024-07-18 06:11:30|31778.3|31738.3|31778.3|31738.3|31778.3|31738.3|31778.3|31738.3|0
1721283120000|2024-07-18 06:12:00|31776.9|31736.9|31776.8|31736.8|31779.8|31739.8|31776.8|31736.8|0
1721283140000|2024-07-18 06:12:20|31775.4|31735.4|31775.4|31735.4|31775.4|31735.4|31775.4|31735.4|1
1721283150000|2024-07-18 06:12:30|31776.8|31736.8|31776.8|31736.8|31776.8|31736.8|31776.8|31736.8|0
1721283200000|2024-07-18 06:13:20|31785.3|31745.3|31781.8|31741.8|31785.3|31745.3|31781.8|31741.8|0
1721283220000|2024-07-18 06:13:40|31776.8|31736.8|31776.7|31736.7|31776.8|31736.8|31776.7|31736.7|0
1721283250000|2024-07-18 06:14:10|31778.2|31738.2|31778.2|31738.2|31778.2|31738.2|31778.2|31738.2|0
1721283260000|2024-07-18 06:14:20|31776.7|31736.7|31776.7|31736.7|31776.7|31736.7|31776.7|31736.7|0
1721283320000|2024-07-18 06:15:20|31775.2|31735.2|31775.2|31735.2|31775.2|31735.2|31775.2|31735.2|0
1721283330000|2024-07-18 06:15:30|31776.6|31736.6|31776.6|31736.6|31776.6|31736.6|31776.6|31736.6|0
1721283350000|2024-07-18 06:15:50|31775.1|31735.1|31775.1|31735.1|31775.1|31735.1|31775.1|31735.1|0
1721283360000|2024-07-18 06:16:00|31776.6|31736.6|31776.6|31736.6|31776.6|31736.6|31776.6|31736.6|0
1721283380000|2024-07-18 06:16:20|31779.5|31739.5|31779.5|31739.5|31779.5|31739.5|31779.5|31739.5|9
1721283390000|2024-07-18 06:16:30|31776.6|31736.6|31776.6|31736.6|31776.6|31736.6|31776.6|31736.6|1
1721283400000|2024-07-18 06:16:40|31786.6|31746.6|31786.6|31746.6|31786.6|31746.6|31786.6|31746.6|1
1721283410000|2024-07-18 06:16:50|||||||||2
1721283420000|2024-07-18 06:17:00|31785.1|31745.1|31785.1|31745.1|31785.1|31745.1|31785.1|31745.1|0
1721283440000|2024-07-18 06:17:20|31786.5|31746.5|31786.5|31746.5|31786.5|31746.5|31786.5|31746.5|0
1721283450000|2024-07-18 06:17:30|31788|31748|31796.5|31756.5|31796.5|31756.5|31788|31748|0
1721283470000|2024-07-18 06:17:50|31798|31758|31798|31758|31798|31758|31798|31758|0
1721283480000|2024-07-18 06:18:00|31796.5|31756.5|31791.5|31751.5|31796.5|31756.5|31791.5|31751.5|0
1721283490000|2024-07-18 06:18:10|31793|31753|31792.9|31752.9|31796.5|31756.5|31792.9|31752.9|0
1721283500000|2024-07-18 06:18:20|31796.5|31756.5|31796.5|31756.5|31796.5|31756.5|31796.5|31756.5|0
1721283520000|2024-07-18 06:18:40|31796.4|31756.4|31796.4|31756.4|31796.4|31756.4|31796.4|31756.4|0
1721283550000|2024-07-18 06:19:10|31800|31760|31801.4|31761.4|31805|31765|31800|31760|1
1721283560000|2024-07-18 06:19:20|31796.4|31756.4|31796.4|31756.4|31796.4|31756.4|31796.4|31756.4|0
1721283570000|2024-07-18 06:19:30|31801.4|31761.4|31796.4|31756.4|31801.4|31761.4|31796.4|31756.4|0
1721283580000|2024-07-18 06:19:40|31804.9|31764.9|31801.4|31761.4|31804.9|31764.9|31801.4|31761.4|0
1721283590000|2024-07-18 06:19:50|31799.9|31759.9|31801.4|31761.4|31801.4|31761.4|31796.4|31756.4|1
1721283600000|2024-07-18 06:20:00|31804.9|31764.9|31799.9|31759.9|31804.9|31764.9|31799.9|31759.9|0
1721283620000|2024-07-18 06:20:20|31801.4|31761.4|31801.4|31761.4|31804.9|31764.9|31801.4|31761.4|0
1721283630000|2024-07-18 06:20:30|31801.3|31761.3|31801.3|31761.3|31801.3|31761.3|31801.3|31761.3|0
1721283640000|2024-07-18 06:20:40|31799.9|31759.9|31796.3|31756.3|31799.9|31759.9|31796.3|31756.3|0
1721283650000|2024-07-18 06:20:50|31799.9|31759.9|31799.9|31759.9|31799.9|31759.9|31799.9|31759.9|0
1721283660000|2024-07-18 06:21:00|31799.8|31759.8|31799.8|31759.8|31799.8|31759.8|31799.8|31759.8|0
1721283690000|2024-07-18 06:21:30|31801.3|31761.3|31804.8|31764.8|31804.8|31764.8|31801.3|31761.3|0
1721283720000|2024-07-18 06:22:00|31806.3|31766.3|31806.3|31766.3|31806.3|31766.3|31806.3|31766.3|0
1721283730000|2024-07-18 06:22:10|31806.2|31766.2|31806.2|31766.2|31806.2|31766.2|31806.2|31766.2|0
1721283750000|2024-07-18 06:22:30|31811.2|31771.2|31811.2|31771.2|31811.2|31771.2|31811.2|31771.2|0
1721283800000|2024-07-18 06:23:20|31816.2|31776.2|31812.6|31772.6|31816.2|31776.2|31812.6|31772.6|0
1721283810000|2024-07-18 06:23:30|31816.2|31776.2|31816.2|31776.2|31816.2|31776.2|31816.2|31776.2|0
1721283830000|2024-07-18 06:23:50|31816.1|31776.1|31816.1|31776.1|31816.1|31776.1|31812.6|31772.6|0
1721283870000|2024-07-18 06:24:30|31817.6|31777.6|31817.6|31777.6|31817.6|31777.6|31817.6|31777.6|0
1721283880000|2024-07-18 06:24:40|31819|31779|31816.1|31776.1|31822.6|31782.6|31816.1|31776.1|2
1721283890000|2024-07-18 06:24:50|31821.1|31781.1|31816.1|31776.1|31821.1|31781.1|31816.1|31776.1|0
1721283920000|2024-07-18 06:25:20|31817.5|31777.5|31817.5|31777.5|31817.5|31777.5|31817.5|31777.5|0
1721283930000|2024-07-18 06:25:30|31816|31776|31816|31776|31816|31776|31816|31776|0
1721283940000|2024-07-18 06:25:40|31814.6|31774.6|31806|31766|31814.6|31774.6|31806|31766|0
1721283960000|2024-07-18 06:26:00|31804.5|31764.5|31806|31766|31806|31766|31804.5|31764.5|0
1721283970000|2024-07-18 06:26:10|31804.5|31764.5|31806|31766|31807.5|31767.5|31804.5|31764.5|0
1721283980000|2024-07-18 06:26:20|31807.5|31767.5|31807.5|31767.5|31807.5|31767.5|31807.5|31767.5|0
1721284000000|2024-07-18 06:26:40|31807.4|31767.4|31807.4|31767.4|31807.4|31767.4|31807.4|31767.4|0
1721284010000|2024-07-18 06:26:50|31806|31766|31806|31766|31806|31766|31806|31766|0
1721284020000|2024-07-18 06:27:00|31807.4|31767.4|31807.4|31767.4|31807.4|31767.4|31807.4|31767.4|0
1721284030000|2024-07-18 06:27:10|31805.9|31765.9|31805.9|31765.9|31805.9|31765.9|31805.9|31765.9|0
1721284040000|2024-07-18 06:27:20|31815.9|31775.9|31815.9|31775.9|31815.9|31775.9|31815.9|31775.9|0
1721284050000|2024-07-18 06:27:30|31817.4|31777.4|31815.9|31775.9|31817.4|31777.4|31815.9|31775.9|2
1721284070000|2024-07-18 06:27:50|31810.9|31770.9|31815.9|31775.9|31815.9|31775.9|31810.9|31770.9|0
1721284080000|2024-07-18 06:28:00|31814.4|31774.4|31815.9|31775.9|31815.9|31775.9|31810.9|31770.9|0
1721284090000|2024-07-18 06:28:10|31817.4|31777.4|31817.4|31777.4|31817.4|31777.4|31817.4|31777.4|0
1721284100000|2024-07-18 06:28:20|31815.9|31775.9|31815.9|31775.9|31817.3|31777.3|31815.9|31775.9|0
1721284140000|2024-07-18 06:29:00|31815.8|31775.8|31815.8|31775.8|31815.8|31775.8|31815.8|31775.8|0
1721284200000|2024-07-18 06:30:00|31814.3|31774.3|31814.3|31774.3|31814.3|31774.3|31814.3|31774.3|0
1721284210000|2024-07-18 06:30:10|31815.8|31775.8|31815.8|31775.8|31815.8|31775.8|31815.8|31775.8|0
1721284230000|2024-07-18 06:30:30|31805.8|31765.8|31804.3|31764.3|31805.8|31765.8|31804.3|31764.3|1
1721284240000|2024-07-18 06:30:40|31805.7|31765.7|31805.7|31765.7|31805.7|31765.7|31805.7|31765.7|0
1721284260000|2024-07-18 06:31:00|31807.2|31767.2|31805.7|31765.7|31807.2|31767.2|31805.7|31765.7|0
1721284290000|2024-07-18 06:31:30|31807.2|31767.2|31807.2|31767.2|31807.2|31767.2|31807.2|31767.2|0
1721284300000|2024-07-18 06:31:40|31807.1|31767.1|31807.1|31767.1|31807.1|31767.1|31807.1|31767.1|0
1721284310000|2024-07-18 06:31:50|31808.6|31768.6|31808.6|31768.6|31808.6|31768.6|31808.6|31768.6|0
1721284320000|2024-07-18 06:32:00|31812.1|31772.1|31815.7|31775.7|31815.7|31775.7|31812.1|31772.1|0
1721284330000|2024-07-18 06:32:10|31815.6|31775.6|31815.6|31775.6|31817.1|31777.1|31815.6|31775.6|0
1721284340000|2024-07-18 06:32:20|31817.1|31777.1|31815.6|31775.6|31817.1|31777.1|31815.6|31775.6|0
1721284350000|2024-07-18 06:32:30|31817.1|31777.1|31817.1|31777.1|31817.1|31777.1|31817.1|31777.1|0
1721284360000|2024-07-18 06:32:40|31815.6|31775.6|31815.6|31775.6|31815.6|31775.6|31815.6|31775.6|0
1721284370000|2024-07-18 06:32:50|31812.1|31772.1|31810.6|31770.6|31812.1|31772.1|31810.6|31770.6|0
1721284380000|2024-07-18 06:33:00|31812.1|31772.1|31808.5|31768.5|31812.1|31772.1|31808.5|31768.5|0
1721284390000|2024-07-18 06:33:10|31812.1|31772.1|31812.1|31772.1|31812.1|31772.1|31812.1|31772.1|0
1721284400000|2024-07-18 06:33:20|31812|31772|31812|31772|31812|31772|31812|31772|0
1721284430000|2024-07-18 06:33:50|31815.6|31775.6|31815.6|31775.6|31817|31777|31815.6|31775.6|0
1721284440000|2024-07-18 06:34:00|31815.5|31775.5|31812|31772|31815.5|31775.5|31812|31772|0
1721284490000|2024-07-18 06:34:50|31815.5|31775.5|31815.5|31775.5|31817|31777|31815.5|31775.5|0
1721284510000|2024-07-18 06:35:10|31811.9|31771.9|31808.4|31768.4|31811.9|31771.9|31808.4|31768.4|0
1721284520000|2024-07-18 06:35:20|31815.5|31775.5|31816.9|31776.9|31816.9|31776.9|31815.5|31775.5|0
1721284530000|2024-07-18 06:35:30|31818.4|31778.4|31826.9|31786.9|31826.9|31786.9|31818.4|31778.4|1
1721284550000|2024-07-18 06:35:50|31823.4|31783.4|31818.4|31778.4|31823.4|31783.4|31818.4|31778.4|0
1721284560000|2024-07-18 06:36:00|31816.9|31776.9|31825.4|31785.4|31825.4|31785.4|31816.9|31776.9|0
1721284570000|2024-07-18 06:36:10|31821.9|31781.9|31821.9|31781.9|31821.9|31781.9|31821.9|31781.9|0
1721284580000|2024-07-18 06:36:20|31823.3|31783.3|31828.3|31788.3|31828.3|31788.3|31823.3|31783.3|0
1721284590000|2024-07-18 06:36:30|31823.3|31783.3|31823.3|31783.3|31826.9|31786.9|31823.3|31783.3|0
1721284600000|2024-07-18 06:36:40|31821.9|31781.9|31821.8|31781.8|31821.9|31781.9|31818.3|31778.3|0
1721284610000|2024-07-18 06:36:50|31818.3|31778.3|31818.3|31778.3|31818.3|31778.3|31818.3|31778.3|0
1721284620000|2024-07-18 06:37:00|31821.8|31781.8|31818.3|31778.3|31821.8|31781.8|31818.3|31778.3|0
1721284630000|2024-07-18 06:37:10|31821.8|31781.8|31816.8|31776.8|31821.8|31781.8|31816.8|31776.8|0
1721284650000|2024-07-18 06:37:30|31815.3|31775.3|31816.8|31776.8|31816.8|31776.8|31815.3|31775.3|0
1721284670000|2024-07-18 06:37:50|31821.8|31781.8|31821.8|31781.8|31821.8|31781.8|31821.8|31781.8|0
1721284680000|2024-07-18 06:38:00|31825.3|31785.3|31825.3|31785.3|31825.3|31785.3|31825.3|31785.3|0
1721284690000|2024-07-18 06:38:10|31821.8|31781.8|31821.8|31781.8|31821.8|31781.8|31821.8|31781.8|0
1721284710000|2024-07-18 06:38:30|31821.7|31781.7|31821.7|31781.7|31823.2|31783.2|31821.7|31781.7|0
1721284730000|2024-07-18 06:38:50|31826.7|31786.7|31826.7|31786.7|31826.7|31786.7|31826.7|31786.7|0
1721284770000|2024-07-18 06:39:30|31825.2|31785.2|31825.2|31785.2|31825.2|31785.2|31825.2|31785.2|0
1721284810000|2024-07-18 06:40:10|31820.2|31780.2|31825.2|31785.2|31825.2|31785.2|31820.2|31780.2|0
1721284820000|2024-07-18 06:40:20|31821.6|31781.6|31816.6|31776.6|31821.6|31781.6|31816.6|31776.6|1
1721284840000|2024-07-18 06:40:40|31815.1|31775.1|31815.1|31775.1|31815.1|31775.1|31815.1|31775.1|0
1721284850000|2024-07-18 06:40:50|31816.6|31776.6|31815.1|31775.1|31816.6|31776.6|31815.1|31775.1|0
1721284880000|2024-07-18 06:41:20|31813.6|31773.6|31805.1|31765.1|31813.6|31773.6|31805.1|31765.1|0
1721284890000|2024-07-18 06:41:30|31806.6|31766.6|31806.6|31766.6|31806.6|31766.6|31806.6|31766.6|0
1721284900000|2024-07-18 06:41:40|31810.1|31770.1|31815.1|31775.1|31815.1|31775.1|31810.1|31770.1|0
1721284910000|2024-07-18 06:41:50|31816.5|31776.5|31816.5|31776.5|31816.5|31776.5|31815.1|31775.1|0
1721284920000|2024-07-18 06:42:00|31818|31778|31820.1|31780.1|31821.5|31781.5|31818|31778|1
1721284940000|2024-07-18 06:42:20|31820|31780|31815|31775|31820|31780|31815|31775|0
1721284970000|2024-07-18 06:42:50|31820|31780|31818.6|31778.6|31820|31780|31818.6|31778.6|0
1721284980000|2024-07-18 06:43:00|31818.5|31778.5|31818.5|31778.5|31818.5|31778.5|31818.5|31778.5|0
1721284990000|2024-07-18 06:43:10|31815|31775|31815|31775|31815|31775|31815|31775|0
1721285040000|2024-07-18 06:44:00|31814.9|31774.9|31813.5|31773.5|31814.9|31774.9|31813.5|31773.5|1
1721285070000|2024-07-18 06:44:30|31813.4|31773.4|31813.4|31773.4|31813.4|31773.4|31813.4|31773.4|0
1721285100000|2024-07-18 06:45:00|31814.9|31774.9|31819.9|31779.9|31819.9|31779.9|31814.9|31774.9|0
1721285110000|2024-07-18 06:45:10|31818.4|31778.4|31814.9|31774.9|31818.4|31778.4|31814.9|31774.9|0
1721285140000|2024-07-18 06:45:40|31814.8|31774.8|31814.8|31774.8|31814.8|31774.8|31814.8|31774.8|0
1721285150000|2024-07-18 06:45:50|31813.4|31773.4|31814.8|31774.8|31814.8|31774.8|31813.4|31773.4|0
1721285180000|2024-07-18 06:46:20|31804.8|31764.8|31804.8|31764.8|31804.8|31764.8|31804.8|31764.8|0
1721285190000|2024-07-18 06:46:30|31808.3|31768.3|31811.9|31771.9|31811.9|31771.9|31808.3|31768.3|0
1721285200000|2024-07-18 06:46:40|31811.8|31771.8|31811.8|31771.8|31811.8|31771.8|31811.8|31771.8|0
1721285210000|2024-07-18 06:46:50|31813.3|31773.3|31813.3|31773.3|31813.3|31773.3|31813.3|31773.3|0
1721285220000|2024-07-18 06:47:00|31814.8|31774.8|31814.8|31774.8|31814.8|31774.8|31814.8|31774.8|0
1721285230000|2024-07-18 06:47:10|31818.3|31778.3|31818.3|31778.3|31818.3|31778.3|31818.3|31778.3|0
1721285250000|2024-07-18 06:47:30|31819.7|31779.7|31818.3|31778.3|31823.3|31783.3|31818.3|31778.3|0
1721285260000|2024-07-18 06:47:40|31819.7|31779.7|31818.3|31778.3|31819.7|31779.7|31814.7|31774.7|0
1721285270000|2024-07-18 06:47:50|31814.7|31774.7|31814.7|31774.7|31818.3|31778.3|31814.7|31774.7|0
1721285280000|2024-07-18 06:48:00|31818.2|31778.2|31818.2|31778.2|31818.2|31778.2|31818.2|31778.2|0
1721285300000|2024-07-18 06:48:20|31823.2|31783.2|31824.7|31784.7|31824.7|31784.7|31823.2|31783.2|0
1721285340000|2024-07-18 06:49:00|31824.6|31784.6|31834.6|31794.6|31834.6|31794.6|31824.6|31784.6|0
1721285360000|2024-07-18 06:49:20|31833.2|31793.2|31833.2|31793.2|31833.2|31793.2|31833.2|31793.2|4
1721285370000|2024-07-18 06:49:30|31833.1|31793.1|31826.7|31786.7|31833.1|31793.1|31826.7|31786.7|0
1721285380000|2024-07-18 06:49:40|31823.1|31783.1|31823.1|31783.1|31823.1|31783.1|31823.1|31783.1|0
1721285410000|2024-07-18 06:50:10|31826.6|31786.6|31823.1|31783.1|31826.6|31786.6|31823.1|31783.1|0
1721285420000|2024-07-18 06:50:20|31824.6|31784.6|31824.6|31784.6|31824.6|31784.6|31824.6|31784.6|0
1721285430000|2024-07-18 06:50:30|31828.1|31788.1|31828.1|31788.1|31828.1|31788.1|31828.1|31788.1|0
1721285450000|2024-07-18 06:50:50|31831.6|31791.6|31833.1|31793.1|31833.1|31793.1|31831.6|31791.6|0
1721285460000|2024-07-18 06:51:00|31831.6|31791.6|31833.1|31793.1|31833.1|31793.1|31831.6|31791.6|0
1721285470000|2024-07-18 06:51:10|31831.6|31791.6|31831.6|31791.6|31831.6|31791.6|31831.6|31791.6|0
1721285510000|2024-07-18 06:51:50|31831.5|31791.5|31831.5|31791.5|31833|31793|31831.5|31791.5|0
1721285520000|2024-07-18 06:52:00|31836.5|31796.5|31831.5|31791.5|31836.5|31796.5|31831.5|31791.5|0
1721285550000|2024-07-18 06:52:30|31833|31793|31833|31793|31833|31793|31833|31793|0
1721285570000|2024-07-18 06:52:50|31831.5|31791.5|31832.9|31792.9|31832.9|31792.9|31831.5|31791.5|1
1721285580000|2024-07-18 06:53:00|31834.4|31794.4|31841.5|31801.5|31841.5|31801.5|31834.4|31794.4|0
1721285610000|2024-07-18 06:53:30|31841.4|31801.4|31841.4|31801.4|31841.4|31801.4|31841.4|31801.4|0
1721285620000|2024-07-18 06:53:40|31840|31800|31837.9|31797.9|31840|31800|31834.4|31794.4|0
1721285630000|2024-07-18 06:53:50|31832.9|31792.9|31832.9|31792.9|31832.9|31792.9|31832.9|31792.9|0
1721285660000|2024-07-18 06:54:20|31837.9|31797.9|31834.3|31794.3|31837.9|31797.9|31834.3|31794.3|0
1721285670000|2024-07-18 06:54:30|31837.9|31797.9|31832.9|31792.9|31837.9|31797.9|31832.9|31792.9|1
1721285680000|2024-07-18 06:54:40|31832.8|31792.8|31832.8|31792.8|31837.8|31797.8|31832.8|31792.8|0
1721285710000|2024-07-18 06:55:10|31834.3|31794.3|31834.3|31794.3|31834.3|31794.3|31834.3|31794.3|0
1721285720000|2024-07-18 06:55:20|31832.8|31792.8|31842.8|31802.8|31842.8|31802.8|31832.8|31792.8|0
1721285730000|2024-07-18 06:55:30|31841.3|31801.3|31841.3|31801.3|31841.3|31801.3|31841.3|31801.3|0
1721285740000|2024-07-18 06:55:40|31842.8|31802.8|31842.8|31802.8|31842.8|31802.8|31841.3|31801.3|0
1721285750000|2024-07-18 06:55:50|31851.3|31811.3|31851.3|31811.3|31851.3|31811.3|31851.3|31811.3|0
1721285760000|2024-07-18 06:56:00|31852.8|31812.8|31851.3|31811.3|31852.8|31812.8|31851.3|31811.3|0
1721285790000|2024-07-18 06:56:30|31852.7|31812.7|31852.7|31812.7|31852.7|31812.7|31852.7|31812.7|0
1721285800000|2024-07-18 06:56:40|31861.3|31821.3|31861.3|31821.3|31861.3|31821.3|31857.7|31817.7|0
1721285810000|2024-07-18 06:56:50|31861.2|31821.2|31861.2|31821.2|31861.2|31821.2|31861.2|31821.2|0
1721285830000|2024-07-18 06:57:10|31866.2|31826.2|31866.2|31826.2|31866.2|31826.2|31861.2|31821.2|0
1721285840000|2024-07-18 06:57:20|31864.8|31824.8|31864.8|31824.8|31864.8|31824.8|31864.8|31824.8|0
1721285850000|2024-07-18 06:57:30|31864.7|31824.7|31864.7|31824.7|31864.7|31824.7|31864.7|31824.7|0
1721285880000|2024-07-18 06:58:00|31861.2|31821.2|31856.2|31816.2|31861.2|31821.2|31856.2|31816.2|0
1721285890000|2024-07-18 06:58:10|31857.6|31817.6|31857.6|31817.6|31857.6|31817.6|31857.6|31817.6|0
1721285900000|2024-07-18 06:58:20|31852.6|31812.6|31857.6|31817.6|31861.2|31821.2|31852.6|31812.6|0
1721285910000|2024-07-18 06:58:30|31856.2|31816.2|31852.6|31812.6|31856.2|31816.2|31852.6|31812.6|0
1721285920000|2024-07-18 06:58:40|31857.6|31817.6|31854.1|31814.1|31857.6|31817.6|31854.1|31814.1|0
1721285940000|2024-07-18 06:59:00|31852.6|31812.6|31852.6|31812.6|31852.6|31812.6|31851.1|31811.1|0
1721285960000|2024-07-18 06:59:20|31851.1|31811.1|31851.1|31811.1|31852.6|31812.6|31851.1|31811.1|0
1721286000000|2024-07-18 07:00:00|31846.1|31806.1|31826.1|31786.1|31847.5|31807.5|31826.1|31786.1|2
1721286010000|2024-07-18 07:00:10|31822.5|31782.5|31822.5|31782.5|31826.1|31786.1|31822.5|31782.5|0
1721286020000|2024-07-18 07:00:20|31826|31786|31822.5|31782.5|31826|31786|31822.5|31782.5|0
1721286060000|2024-07-18 07:01:00|31821|31781|31821|31781|31821|31781|31821|31781|0
1721286070000|2024-07-18 07:01:10|31812.5|31772.5|31811|31771|31812.5|31772.5|31811|31771|0
1721286090000|2024-07-18 07:01:30|31807.4|31767.4|31806|31766|31807.4|31767.4|31806|31766|0
1721286100000|2024-07-18 07:01:40|31802.4|31762.4|31802.4|31762.4|31802.4|31762.4|31802.4|31762.4|0
1721286110000|2024-07-18 07:01:50|31807.4|31767.4|31805.9|31765.9|31807.4|31767.4|31805.9|31765.9|0
1721286120000|2024-07-18 07:02:00|31807.4|31767.4|31810.9|31770.9|31810.9|31770.9|31807.4|31767.4|1
1721286150000|2024-07-18 07:02:30|31812.4|31772.4|31812.4|31772.4|31812.4|31772.4|31812.4|31772.4|0
1721286160000|2024-07-18 07:02:40|31813.8|31773.8|31812.4|31772.4|31813.8|31773.8|31812.4|31772.4|0
1721286180000|2024-07-18 07:03:00|31815.9|31775.9|31810.9|31770.9|31815.9|31775.9|31810.9|31770.9|0
1721286190000|2024-07-18 07:03:10|31812.3|31772.3|31812.3|31772.3|31812.3|31772.3|31812.3|31772.3|0
1721286210000|2024-07-18 07:03:30|31817.3|31777.3|31817.3|31777.3|31817.3|31777.3|31817.3|31777.3|0
1721286220000|2024-07-18 07:03:40|31813.8|31773.8|31813.8|31773.8|31813.8|31773.8|31812.3|31772.3|0
1721286230000|2024-07-18 07:03:50|31817.3|31777.3|31812.3|31772.3|31817.3|31777.3|31812.3|31772.3|0
1721286240000|2024-07-18 07:04:00|31808.8|31768.8|31802.3|31762.3|31808.8|31768.8|31802.3|31762.3|0
1721286250000|2024-07-18 07:04:10|31798.7|31758.7|31803.7|31763.7|31803.7|31763.7|31798.7|31758.7|0
1721286270000|2024-07-18 07:04:30|31808.7|31768.7|31805.2|31765.2|31808.7|31768.7|31803.7|31763.7|0
1721286280000|2024-07-18 07:04:40|31810.2|31770.2|31813.7|31773.7|31813.7|31773.7|31808.7|31768.7|0
1721286290000|2024-07-18 07:04:50|31808.7|31768.7|31813.7|31773.7|31813.7|31773.7|31808.7|31768.7|0
1721286300000|2024-07-18 07:05:00|31808.7|31768.7|31812.2|31772.2|31812.2|31772.2|31808.7|31768.7|0
1721286310000|2024-07-18 07:05:10|31808.7|31768.7|31812.2|31772.2|31812.2|31772.2|31808.7|31768.7|0
1721286330000|2024-07-18 07:05:30|31807.2|31767.2|31803.7|31763.7|31807.2|31767.2|31803.7|31763.7|0
1721286340000|2024-07-18 07:05:40|31802.2|31762.2|31802.2|31762.2|31802.2|31762.2|31802.2|31762.2|0
1721286360000|2024-07-18 07:06:00|31793.6|31753.6|31792.2|31752.2|31793.6|31753.6|31792.2|31752.2|0
1721286370000|2024-07-18 07:06:10|31797.2|31757.2|31797.2|31757.2|31797.2|31757.2|31793.6|31753.6|0
1721286380000|2024-07-18 07:06:20|31793.6|31753.6|31792.1|31752.1|31793.6|31753.6|31792.1|31752.1|0
1721286410000|2024-07-18 07:06:50|31793.6|31753.6|31797.1|31757.1|31797.1|31757.1|31793.6|31753.6|0
1721286420000|2024-07-18 07:07:00|31802.1|31762.1|31802.1|31762.1|31802.1|31762.1|31802.1|31762.1|1
1721286480000|2024-07-18 07:08:00|31802|31762|31798.5|31758.5|31802|31762|31793.5|31753.5|1
1721286490000|2024-07-18 07:08:10|31793.5|31753.5|31792|31752|31793.5|31753.5|31792|31752|0
1721286500000|2024-07-18 07:08:20|31788.5|31748.5|31788.5|31748.5|31788.5|31748.5|31788.5|31748.5|0
1721286510000|2024-07-18 07:08:30|31782|31742|31782|31742|31782|31742|31782|31742|0
1721286570000|2024-07-18 07:09:30|31783.4|31743.4|31783.4|31743.4|31783.4|31743.4|31783.4|31743.4|0
1721286590000|2024-07-18 07:09:50|31794.9|31754.9|31794.9|31754.9|31794.9|31754.9|31794.9|31754.9|0
1721286610000|2024-07-18 07:10:10|31794.8|31754.8|31794.8|31754.8|31794.8|31754.8|31794.8|31754.8|0
1721286620000|2024-07-18 07:10:20|31796.3|31756.3|31799.8|31759.8|31801.3|31761.3|31796.3|31756.3|0
1721286630000|2024-07-18 07:10:30|31793.4|31753.4|31784.8|31744.8|31793.4|31753.4|31784.8|31744.8|25
1721286640000|2024-07-18 07:10:40|31786.3|31746.3|31794.8|31754.8|31794.8|31754.8|31786.3|31746.3|1
1721286650000|2024-07-18 07:10:50|31791.3|31751.3|31789.8|31749.8|31791.3|31751.3|31789.8|31749.8|0
1721286690000|2024-07-18 07:11:30|31794.8|31754.8|31794.8|31754.8|31794.8|31754.8|31794.8|31754.8|0
1721286720000|2024-07-18 07:12:00|31794.7|31754.7|31794.7|31754.7|31794.7|31754.7|31794.7|31754.7|0
1721286740000|2024-07-18 07:12:20|31789.7|31749.7|31791.2|31751.2|31791.2|31751.2|31789.7|31749.7|0
1721286750000|2024-07-18 07:12:30|31789.7|31749.7|31791.2|31751.2|31791.2|31751.2|31789.7|31749.7|0
1721286760000|2024-07-18 07:12:40|31789.7|31749.7|31789.7|31749.7|31789.7|31749.7|31789.7|31749.7|0
1721286770000|2024-07-18 07:12:50|31793.2|31753.2|31793.2|31753.2|31793.2|31753.2|31793.2|31753.2|0
1721286780000|2024-07-18 07:13:00|31794.7|31754.7|31794.7|31754.7|31794.7|31754.7|31794.7|31754.7|0
1721286810000|2024-07-18 07:13:30|31796.1|31756.1|31799.6|31759.6|31799.6|31759.6|31796.1|31756.1|0
1721286840000|2024-07-18 07:14:00|31801.1|31761.1|31796.1|31756.1|31801.1|31761.1|31796.1|31756.1|0
1721286860000|2024-07-18 07:14:20|31791.1|31751.1|31794.6|31754.6|31794.6|31754.6|31791.1|31751.1|0
1721286870000|2024-07-18 07:14:30|31791.1|31751.1|31794.6|31754.6|31796.1|31756.1|31791.1|31751.1|0
1721286880000|2024-07-18 07:14:40|31791|31751|31791|31751|31791|31751|31791|31751|0
1721286890000|2024-07-18 07:14:50|31789.6|31749.6|31789.6|31749.6|31791|31751|31789.6|31749.6|1
1721286900000|2024-07-18 07:15:00|31786|31746|31786|31746|31786|31746|31782.5|31742.5|0
1721286920000|2024-07-18 07:15:20|||||||||2
1721286930000|2024-07-18 07:15:30|31784.5|31744.5|31786|31746|31786|31746|31784.5|31744.5|1
1721286940000|2024-07-18 07:15:40|31789.5|31749.5|31786|31746|31789.5|31749.5|31786|31746|0
1721286950000|2024-07-18 07:15:50|31789.5|31749.5|31784.5|31744.5|31789.5|31749.5|31784.5|31744.5|0
1721287010000|2024-07-18 07:16:50|31784.4|31744.4|31784.4|31744.4|31784.4|31744.4|31784.4|31744.4|0
1721287030000|2024-07-18 07:17:10|31779.4|31739.4|31779.4|31739.4|31779.4|31739.4|31779.4|31739.4|0
1721287040000|2024-07-18 07:17:20|31778|31738|31778|31738|31778|31738|31774.4|31734.4|2
1721287050000|2024-07-18 07:17:30|31779.4|31739.4|31774.4|31734.4|31779.4|31739.4|31774.4|31734.4|2
1721287060000|2024-07-18 07:17:40|||||||||1
1721287070000|2024-07-18 07:17:50|31772.9|31732.9|31774.4|31734.4|31774.4|31734.4|31772.9|31732.9|0
1721287080000|2024-07-18 07:18:00|31777.9|31737.9|31777.9|31737.9|31777.9|31737.9|31772.9|31732.9|0
1721287090000|2024-07-18 07:18:10|31772.9|31732.9|31764.4|31724.4|31776.5|31736.5|31764.4|31724.4|0
1721287100000|2024-07-18 07:18:20|31767.9|31727.9|31767.9|31727.9|31767.9|31727.9|31767.9|31727.9|0
1721287140000|2024-07-18 07:19:00|31771.4|31731.4|31772.9|31732.9|31772.9|31732.9|31771.4|31731.4|0
1721287150000|2024-07-18 07:19:10|31772.8|31732.8|31772.8|31732.8|31772.8|31732.8|31772.8|31732.8|0
1721287160000|2024-07-18 07:19:20|31779.3|31739.3|31781.4|31741.4|31781.4|31741.4|31779.3|31739.3|0
1721287180000|2024-07-18 07:19:40|31777.8|31737.8|31781.4|31741.4|31781.4|31741.4|31777.8|31737.8|0
1721287190000|2024-07-18 07:19:50|31777.8|31737.8|31777.8|31737.8|31777.8|31737.8|31777.8|31737.8|0
1721287200000|2024-07-18 07:20:00|31772.8|31732.8|31772.8|31732.8|31777.8|31737.8|31772.8|31732.8|0
1721287230000|2024-07-18 07:20:30|31776.3|31736.3|31776.3|31736.3|31776.3|31736.3|31772.8|31732.8|0
1721287240000|2024-07-18 07:20:40|31772.8|31732.8|31776.3|31736.3|31776.3|31736.3|31772.8|31732.8|0
1721287300000|2024-07-18 07:21:40|31776.2|31736.2|31772.7|31732.7|31776.2|31736.2|31772.7|31732.7|0
1721287340000|2024-07-18 07:22:20|31771.2|31731.2|31776.2|31736.2|31776.2|31736.2|31771.2|31731.2|0
1721287360000|2024-07-18 07:22:40|31772.6|31732.6|31776.2|31736.2|31776.2|31736.2|31772.6|31732.6|0
1721287370000|2024-07-18 07:22:50|31772.6|31732.6|31776.2|31736.2|31776.2|31736.2|31772.6|31732.6|0
1721287390000|2024-07-18 07:23:10|31776.1|31736.1|31776.1|31736.1|31776.1|31736.1|31776.1|31736.1|0
1721287400000|2024-07-18 07:23:20|31772.6|31732.6|31772.6|31732.6|31776.1|31736.1|31772.6|31732.6|0
1721287410000|2024-07-18 07:23:30|31771.1|31731.1|31762.6|31722.6|31771.1|31731.1|31762.6|31722.6|0
1721287420000|2024-07-18 07:23:40|31761.1|31721.1|31752.6|31712.6|31761.1|31721.1|31751.1|31711.1|0
1721287430000|2024-07-18 07:23:50|31751.1|31711.1|31751.1|31711.1|31751.1|31711.1|31751.1|31711.1|0
1721287440000|2024-07-18 07:24:00|31752.6|31712.6|31742.6|31702.6|31752.6|31712.6|31742.6|31702.6|0
1721287460000|2024-07-18 07:24:20|31742.5|31702.5|31736.1|31696.1|31742.5|31702.5|31736.1|31696.1|5
1721287480000|2024-07-18 07:24:40|31732.5|31692.5|31732.5|31692.5|31732.5|31692.5|31732.5|31692.5|0
1721287490000|2024-07-18 07:24:50|31736.1|31696.1|31736|31696|31736.1|31696.1|31736|31696|1
1721287500000|2024-07-18 07:25:00|31739.6|31699.6|31739.6|31699.6|31739.6|31699.6|31739.6|31699.6|0
1721287520000|2024-07-18 07:25:20|31736|31696|31736|31696|31736|31696|31736|31696|0
1721287530000|2024-07-18 07:25:30|31739.5|31699.5|31739.5|31699.5|31739.5|31699.5|31739.5|31699.5|0
1721287540000|2024-07-18 07:25:40|31732.5|31692.5|31732.5|31692.5|31732.5|31692.5|31732.5|31692.5|0
1721287560000|2024-07-18 07:26:00|31732.4|31692.4|31732.4|31692.4|31732.4|31692.4|31732.4|31692.4|0
1721287570000|2024-07-18 07:26:10|31731|31691|31731|31691|31731|31691|31731|31691|2
1721287580000|2024-07-18 07:26:20|31732.4|31692.4|31732.4|31692.4|31732.4|31692.4|31732.4|31692.4|0
1721287590000|2024-07-18 07:26:30|31730.9|31690.9|31730.9|31690.9|31730.9|31690.9|31730.9|31690.9|0
1721287640000|2024-07-18 07:27:20|31729.4|31689.4|31720.9|31680.9|31729.4|31689.4|31720.9|31680.9|0
1721287650000|2024-07-18 07:27:30|31722.4|31682.4|31720.9|31680.9|31722.4|31682.4|31720.9|31680.9|0
1721287660000|2024-07-18 07:27:40|31722.3|31682.3|31722.3|31682.3|31722.3|31682.3|31722.3|31682.3|0
1721287670000|2024-07-18 07:27:50|31720.9|31680.9|31712.3|31672.3|31722.3|31682.3|31710.9|31670.9|1
1721287690000|2024-07-18 07:28:10|31709.4|31669.4|31709.4|31669.4|31709.4|31669.4|31709.4|31669.4|1
1721287710000|2024-07-18 07:28:30|31705.8|31665.8|31705.8|31665.8|31705.8|31665.8|31705.8|31665.8|0
1721287740000|2024-07-18 07:29:00|31702.3|31662.3|31702.3|31662.3|31702.3|31662.3|31702.3|31662.3|0
1721287760000|2024-07-18 07:29:20|31702.2|31662.2|31702.2|31662.2|31702.2|31662.2|31702.2|31662.2|0
1721287770000|2024-07-18 07:29:30|31695.8|31655.8|31690.8|31650.8|31695.8|31655.8|31690.8|31650.8|6
1721287780000|2024-07-18 07:29:40|31685.8|31645.8|31669.3|31629.3|31685.8|31645.8|31669.3|31629.3|29
1721287790000|2024-07-18 07:29:50|31662.8|31622.8|31661.4|31621.4|31662.8|31622.8|31657.8|31617.8|1
1721287800000|2024-07-18 07:30:00|31662.8|31622.8|31657.8|31617.8|31666.4|31626.4|31657.8|31617.8|0
1721287810000|2024-07-18 07:30:10|31661.4|31621.4|31661.3|31621.3|31661.4|31621.4|31657.8|31617.8|0
1721287820000|2024-07-18 07:30:20|31648.4|31608.4|31644.9|31604.9|31652|31612|31644.9|31604.9|28
1721287840000|2024-07-18 07:30:40|31643.4|31603.4|31643.4|31603.4|31643.4|31603.4|31643.4|31603.4|13
1721287850000|2024-07-18 07:30:50|||||||||3
1721287860000|2024-07-18 07:31:00|31646.3|31606.3|31651.3|31611.3|31654.8|31614.8|31646.3|31606.3|7
1721287870000|2024-07-18 07:31:10|31654.8|31614.8|31654.8|31614.8|31654.8|31614.8|31654.8|31614.8|0
1721287880000|2024-07-18 07:31:20|31646.3|31606.3|31646.3|31606.3|31646.3|31606.3|31646.3|31606.3|0
1721287890000|2024-07-18 07:31:30|31647.7|31607.7|31647.7|31607.7|31647.7|31607.7|31647.7|31607.7|5
1721287900000|2024-07-18 07:31:40|31649.2|31609.2|31649.2|31609.2|31656.3|31616.3|31649.2|31609.2|0
1721287910000|2024-07-18 07:31:50|31647.7|31607.7|31647.7|31607.7|31647.7|31607.7|31647.7|31607.7|0
1721287920000|2024-07-18 07:32:00|31649.2|31609.2|31649.2|31609.2|31649.2|31609.2|31647.7|31607.7|0
1721287940000|2024-07-18 07:32:20|31649.1|31609.1|31649.1|31609.1|31649.1|31609.1|31649.1|31609.1|0
1721287970000|2024-07-18 07:32:50|31659.1|31619.1|31652.6|31612.6|31659.1|31619.1|31652.6|31612.6|4
1721288000000|2024-07-18 07:33:20|31649.1|31609.1|31644.1|31604.1|31649.1|31609.1|31642.6|31602.6|1
1721288010000|2024-07-18 07:33:30|31647.6|31607.6|31649.1|31609.1|31649.1|31609.1|31647.6|31607.6|0
1721288020000|2024-07-18 07:33:40|31645.5|31605.5|31645.5|31605.5|31645.5|31605.5|31645.5|31605.5|0
1721288040000|2024-07-18 07:34:00|31647|31607|31650.5|31610.5|31650.5|31610.5|31647|31607|0
1721288060000|2024-07-18 07:34:20|31651.9|31611.9|31651.9|31611.9|31651.9|31611.9|31651.9|31611.9|0
1721288070000|2024-07-18 07:34:30|31659|31619|31659|31619|31659|31619|31659|31619|0
1721288110000|2024-07-18 07:35:10|31655.4|31615.4|31655.4|31615.4|31655.4|31615.4|31655.4|31615.4|0
1721288120000|2024-07-18 07:35:20|31630.4|31590.4|31635.4|31595.4|31635.4|31595.4|31630.4|31590.4|10
1721288130000|2024-07-18 07:35:30|31624|31584|31621.9|31581.9|31624|31584|31620.4|31580.4|1
1721288140000|2024-07-18 07:35:40|31625.4|31585.4|31623.3|31583.3|31628.3|31588.3|31623.3|31583.3|4
1721288150000|2024-07-18 07:35:50|31624.8|31584.8|31625.4|31585.4|31626.9|31586.9|31624.8|31584.8|3
1721288160000|2024-07-18 07:36:00|31621.9|31581.9|31621.8|31581.8|31621.9|31581.9|31621.8|31581.8|0
1721288170000|2024-07-18 07:36:10|31618.3|31578.3|31618.3|31578.3|31618.3|31578.3|31618.3|31578.3|0
1721288180000|2024-07-18 07:36:20|31623.3|31583.3|31621.8|31581.8|31623.3|31583.3|31621.8|31581.8|0
1721288200000|2024-07-18 07:36:40|31623.3|31583.3|31623.3|31583.3|31623.3|31583.3|31621.8|31581.8|0
1721288210000|2024-07-18 07:36:50|31621.8|31581.8|31621.8|31581.8|31623.3|31583.3|31621.8|31581.8|0
1721288220000|2024-07-18 07:37:00|31618.2|31578.2|31621.8|31581.8|31621.8|31581.8|31618.2|31578.2|0
1721288230000|2024-07-18 07:37:10|31623.2|31583.2|31621.8|31581.8|31623.2|31583.2|31621.8|31581.8|0
1721288240000|2024-07-18 07:37:20|31623.2|31583.2|31621.8|31581.8|31623.2|31583.2|31621.8|31581.8|0
1721288250000|2024-07-18 07:37:30|31623.2|31583.2|31621.8|31581.8|31623.2|31583.2|31621.8|31581.8|0
1721288260000|2024-07-18 07:37:40|31621.7|31581.7|31618.2|31578.2|31623.2|31583.2|31618.2|31578.2|0
1721288280000|2024-07-18 07:38:00|31623.2|31583.2|31621.7|31581.7|31623.2|31583.2|31621.7|31581.7|0
1721288290000|2024-07-18 07:38:10|31623.2|31583.2|31633.2|31593.2|31633.2|31593.2|31623.2|31583.2|0
1721288300000|2024-07-18 07:38:20|31631.7|31591.7|31641.7|31601.7|31641.7|31601.7|31631.7|31591.7|0
1721288320000|2024-07-18 07:38:40|31633.1|31593.1|31633.1|31593.1|31633.1|31593.1|31631.7|31591.7|2
1721288330000|2024-07-18 07:38:50|31636.7|31596.7|31638.1|31598.1|31638.1|31598.1|31636.7|31596.7|0
1721288350000|2024-07-18 07:39:10|31643.1|31603.1|31641.7|31601.7|31643.1|31603.1|31641.7|31601.7|0
1721288370000|2024-07-18 07:39:30|31641.6|31601.6|31641.6|31601.6|31641.6|31601.6|31641.6|31601.6|0
1721288380000|2024-07-18 07:39:40|31654.5|31614.5|31654.5|31614.5|31654.5|31614.5|31654.5|31614.5|3
1721288400000|2024-07-18 07:40:00|31658.1|31618.1|31658.1|31618.1|31658.1|31618.1|31658.1|31618.1|0
1721288430000|2024-07-18 07:40:30|31658|31618|31658|31618|31658|31618|31658|31618|0
1721288450000|2024-07-18 07:40:50|31663|31623|31668|31628|31668|31628|31663|31623|1
1721288470000|2024-07-18 07:41:10|31666.5|31626.5|31663|31623|31666.5|31626.5|31663|31623|1
1721288480000|2024-07-18 07:41:20|31670.1|31630.1|31666.5|31626.5|31670.1|31630.1|31666.5|31626.5|0
1721288510000|2024-07-18 07:41:50|31661.5|31621.5|31665|31625|31665|31625|31661.5|31621.5|0
1721288520000|2024-07-18 07:42:00|31661.5|31621.5|31661.5|31621.5|31661.5|31621.5|31661.5|31621.5|0
1721288540000|2024-07-18 07:42:20|31662.9|31622.9|31666.5|31626.5|31666.5|31626.5|31662.9|31622.9|0
1721288560000|2024-07-18 07:42:40|31662.9|31622.9|31661.4|31621.4|31662.9|31622.9|31661.4|31621.4|0
1721288570000|2024-07-18 07:42:50|31662.9|31622.9|31662.9|31622.9|31662.9|31622.9|31662.9|31622.9|0
1721288580000|2024-07-18 07:43:00|31661.4|31621.4|31662.9|31622.9|31662.9|31622.9|31661.4|31621.4|0
1721288590000|2024-07-18 07:43:10|31671.4|31631.4|31670|31630|31671.4|31631.4|31668.5|31628.5|5
1721288610000|2024-07-18 07:43:30|31669.9|31629.9|31669.9|31629.9|31669.9|31629.9|31669.9|31629.9|0
1721288620000|2024-07-18 07:43:40|31661.4|31621.4|31661.4|31621.4|31661.4|31621.4|31661.4|31621.4|0
1721288630000|2024-07-18 07:43:50|31666.4|31626.4|31666.4|31626.4|31666.4|31626.4|31666.4|31626.4|1
1721288650000|2024-07-18 07:44:10|31662.8|31622.8|31666.4|31626.4|31666.4|31626.4|31662.8|31622.8|0
1721288660000|2024-07-18 07:44:20|31666.3|31626.3|31666.3|31626.3|31666.3|31626.3|31666.3|31626.3|0
1721288670000|2024-07-18 07:44:30|31667.8|31627.8|31671.3|31631.3|31671.3|31631.3|31667.8|31627.8|3
1721288680000|2024-07-18 07:44:40|31664.9|31624.9|31664.9|31624.9|31664.9|31624.9|31664.9|31624.9|5
1721288700000|2024-07-18 07:45:00|31659.9|31619.9|31659.8|31619.8|31659.9|31619.9|31659.8|31619.8|3
1721288720000|2024-07-18 07:45:20|31654.8|31614.8|31654.8|31614.8|31654.8|31614.8|31654.8|31614.8|0
1721288740000|2024-07-18 07:45:40|31651.3|31611.3|31644.8|31604.8|31653.4|31613.4|31644.8|31604.8|1
1721288750000|2024-07-18 07:45:50|31648.3|31608.3|31648.3|31608.3|31648.3|31608.3|31648.3|31608.3|0
1721288760000|2024-07-18 07:46:00|31654.8|31614.8|31654.8|31614.8|31654.8|31614.8|31654.8|31614.8|2
1721288780000|2024-07-18 07:46:20|31653.3|31613.3|31649.8|31609.8|31653.3|31613.3|31649.8|31609.8|0
1721288790000|2024-07-18 07:46:30|31653.3|31613.3|31653.3|31613.3|31653.3|31613.3|31653.3|31613.3|0
1721288800000|2024-07-18 07:46:40|31654.8|31614.8|31656.2|31616.2|31656.2|31616.2|31654.8|31614.8|0
1721288820000|2024-07-18 07:47:00|31658.3|31618.3|31658.3|31618.3|31658.3|31618.3|31658.3|31618.3|1
1721288850000|2024-07-18 07:47:30|31658.2|31618.2|31658.2|31618.2|31658.2|31618.2|31658.2|31618.2|0
1721288860000|2024-07-18 07:47:40|31654.7|31614.7|31654.7|31614.7|31654.7|31614.7|31654.7|31614.7|0
1721288910000|2024-07-18 07:48:30|31654.6|31614.6|31654.6|31614.6|31654.6|31614.6|31654.6|31614.6|0
1721288920000|2024-07-18 07:48:40|31651.1|31611.1|31651.1|31611.1|31651.1|31611.1|31651.1|31611.1|0
1721288940000|2024-07-18 07:49:00|31654.6|31614.6|31654.6|31614.6|31654.6|31614.6|31654.6|31614.6|0
1721288970000|2024-07-18 07:49:30|31651|31611|31651|31611|31651|31611|31651|31611|0
1721288980000|2024-07-18 07:49:40|31654.6|31614.6|31654.6|31614.6|31654.6|31614.6|31654.6|31614.6|0
1721288990000|2024-07-18 07:49:50|31656|31616|31656|31616|31656|31616|31656|31616|0
1721289010000|2024-07-18 07:50:10|31659.5|31619.5|31656|31616|31659.5|31619.5|31656|31616|0
1721289050000|2024-07-18 07:50:50|31664.5|31624.5|31664.5|31624.5|31664.5|31624.5|31664.5|31624.5|0
1721289060000|2024-07-18 07:51:00|31668|31628|31668|31628|31668|31628|31668|31628|0
1721289130000|2024-07-18 07:52:10|31669.4|31629.4|31669.4|31629.4|31669.4|31629.4|31669.4|31629.4|2
1721289200000|2024-07-18 07:53:20|31670.8|31630.8|31670.8|31630.8|31670.8|31630.8|31670.8|31630.8|0
1721289220000|2024-07-18 07:53:40|31669.3|31629.3|31669.3|31629.3|31669.3|31629.3|31669.3|31629.3|2
1721289300000|2024-07-18 07:55:00|31667.8|31627.8|31664.3|31624.3|31669.3|31629.3|31664.3|31624.3|0
1721289310000|2024-07-18 07:55:10|31660.7|31620.7|31660.7|31620.7|31660.7|31620.7|31660.7|31620.7|0
1721289320000|2024-07-18 07:55:20|31664.2|31624.2|31667.8|31627.8|31667.8|31627.8|31664.2|31624.2|0
1721289340000|2024-07-18 07:55:40|31664.2|31624.2|31664.2|31624.2|31664.2|31624.2|31664.2|31624.2|0
1721289350000|2024-07-18 07:55:50|31660.7|31620.7|31660.7|31620.7|31660.7|31620.7|31660.7|31620.7|0
1721289370000|2024-07-18 07:56:10|31660.6|31620.6|31657.7|31617.7|31660.6|31620.6|31657.7|31617.7|1
1721289420000|2024-07-18 07:57:00|31646.2|31606.2|31646.2|31606.2|31646.2|31606.2|31646.2|31606.2|5
1721289440000|2024-07-18 07:57:20|31644.7|31604.7|31644.7|31604.7|31644.7|31604.7|31644.7|31604.7|0
1721289460000|2024-07-18 07:57:40|31646.2|31606.2|31649.1|31609.1|31649.1|31609.1|31646.2|31606.2|1
1721289470000|2024-07-18 07:57:50|||||||||2
1721289480000|2024-07-18 07:58:00|31647.6|31607.6|31644.1|31604.1|31647.6|31607.6|31642.6|31602.6|2
1721289500000|2024-07-18 07:58:20|31646.1|31606.1|31649.1|31609.1|31649.1|31609.1|31646.1|31606.1|0
1721289510000|2024-07-18 07:58:30|31649|31609|31649|31609|31649|31609|31649|31609|0
1721289540000|2024-07-18 07:59:00|31650.5|31610.5|31650.5|31610.5|31650.5|31610.5|31650.5|31610.5|4
1721289550000|2024-07-18 07:59:10|31654|31614|31654|31614|31654|31614|31654|31614|0
1721289570000|2024-07-18 07:59:30|31657.5|31617.5|31657.5|31617.5|31657.5|31617.5|31657.5|31617.5|1
1721289600000|2024-07-18 08:00:00|31654|31614|31652.5|31612.5|31657.5|31617.5|31652.5|31612.5|1
1721289620000|2024-07-18 08:00:20|31657.5|31617.5|31657.5|31617.5|31657.5|31617.5|31657.5|31617.5|0
1721289650000|2024-07-18 08:00:50|31647.5|31607.5|31647.5|31607.5|31647.5|31607.5|31647.5|31607.5|2
1721289660000|2024-07-18 08:01:00|31647.4|31607.4|31647.4|31607.4|31647.4|31607.4|31647.4|31607.4|0
1721289750000|2024-07-18 08:02:30|31647.3|31607.3|31647.3|31607.3|31647.3|31607.3|31647.3|31607.3|2
1721289760000|2024-07-18 08:02:40|31645.9|31605.9|31645.9|31605.9|31645.9|31605.9|31645.9|31605.9|0
1721289810000|2024-07-18 08:03:30|31645.8|31605.8|31645.8|31605.8|31645.8|31605.8|31645.8|31605.8|0
1721289880000|2024-07-18 08:04:40|31650.8|31610.8|31650.8|31610.8|31650.8|31610.8|31647.2|31607.2|0
1721289890000|2024-07-18 08:04:50|31647.2|31607.2|31647.2|31607.2|31647.2|31607.2|31647.2|31607.2|1
1721289900000|2024-07-18 08:05:00|31650.8|31610.8|31650.7|31610.7|31650.8|31610.8|31647.2|31607.2|0
1721289910000|2024-07-18 08:05:10|31647.2|31607.2|31647.2|31607.2|31647.2|31607.2|31647.2|31607.2|0
1721289930000|2024-07-18 08:05:30|31650.7|31610.7|31650.7|31610.7|31650.7|31610.7|31650.7|31610.7|0
1721290000000|2024-07-18 08:06:40|31650.6|31610.6|31650.6|31610.6|31650.6|31610.6|31650.6|31610.6|0
1721290040000|2024-07-18 08:07:20|31645.6|31605.6|31644.1|31604.1|31645.6|31605.6|31644.1|31604.1|1
1721290150000|2024-07-18 08:09:10|31644|31604|31644|31604|31644|31604|31644|31604|0
1721290160000|2024-07-18 08:09:20|||||||||1
1721290230000|2024-07-18 08:10:30|31647.5|31607.5|31647.5|31607.5|31647.5|31607.5|31647.5|31607.5|0
1721290240000|2024-07-18 08:10:40|31649|31609|31654|31614|31654|31614|31649|31609|7
1721290250000|2024-07-18 08:10:50|31655.4|31615.4|31653.9|31613.9|31655.4|31615.4|31653.9|31613.9|0
1721290260000|2024-07-18 08:11:00|31655.4|31615.4|31655.4|31615.4|31655.4|31615.4|31655.4|31615.4|1
1721290290000|2024-07-18 08:11:30|31653.9|31613.9|31653.9|31613.9|31655.4|31615.4|31653.9|31613.9|0
1721290300000|2024-07-18 08:11:40|31652.4|31612.4|31643.9|31603.9|31652.4|31612.4|31643.9|31603.9|12
1721290310000|2024-07-18 08:11:50|31645.3|31605.3|31645.3|31605.3|31648.9|31608.9|31643.9|31603.9|4
1721290320000|2024-07-18 08:12:00|31643.9|31603.9|31643.9|31603.9|31643.9|31603.9|31643.9|31603.9|0
1721290330000|2024-07-18 08:12:10|31647.4|31607.4|31647.4|31607.4|31647.4|31607.4|31647.4|31607.4|0
1721290340000|2024-07-18 08:12:20|31643.9|31603.9|31643.9|31603.9|31643.9|31603.9|31643.9|31603.9|0
1721290350000|2024-07-18 08:12:30|31643.8|31603.8|31643.8|31603.8|31643.8|31603.8|31643.8|31603.8|0
1721290380000|2024-07-18 08:13:00|31642.4|31602.4|31642.4|31602.4|31642.4|31602.4|31642.4|31602.4|4
1721290390000|2024-07-18 08:13:10|31642.3|31602.3|31642.3|31602.3|31642.3|31602.3|31642.3|31602.3|0
1721290400000|2024-07-18 08:13:20|31640.9|31600.9|31640.9|31600.9|31640.9|31600.9|31640.9|31600.9|1
1721290410000|2024-07-18 08:13:30|31642.3|31602.3|31645.9|31605.9|31647.3|31607.3|31642.3|31602.3|2
1721290420000|2024-07-18 08:13:40|31649.4|31609.4|31650.9|31610.9|31650.9|31610.9|31645.9|31605.9|0
1721290440000|2024-07-18 08:14:00|31650.8|31610.8|31650.8|31610.8|31650.8|31610.8|31650.8|31610.8|0
1721290490000|2024-07-18 08:14:50|31652.3|31612.3|31657.3|31617.3|31657.3|31617.3|31652.3|31612.3|0
1721290500000|2024-07-18 08:15:00|31657.2|31617.2|31660.8|31620.8|31660.8|31620.8|31653.7|31613.7|0
1721290510000|2024-07-18 08:15:10|31657.2|31617.2|31660.8|31620.8|31660.8|31620.8|31657.2|31617.2|0
1721290520000|2024-07-18 08:15:20|31657.2|31617.2|31653.7|31613.7|31657.2|31617.2|31653.7|31613.7|0
1721290530000|2024-07-18 08:15:30|31652.2|31612.2|31652.2|31612.2|31652.2|31612.2|31652.2|31612.2|1
1721290550000|2024-07-18 08:15:50|31653.7|31613.7|31653.7|31613.7|31653.7|31613.7|31653.7|31613.7|0
1721290560000|2024-07-18 08:16:00|31653.6|31613.6|31657.2|31617.2|31657.2|31617.2|31653.6|31613.6|0
1721290600000|2024-07-18 08:16:40|31657.1|31617.1|31653.6|31613.6|31657.1|31617.1|31653.6|31613.6|0
1721290660000|2024-07-18 08:17:40|31653.5|31613.5|31653.5|31613.5|31653.5|31613.5|31653.5|31613.5|0
1721290770000|2024-07-18 08:19:30|31653.4|31613.4|31653.4|31613.4|31653.4|31613.4|31653.4|31613.4|0
1721290780000|2024-07-18 08:19:40|31664.9|31624.9|31663.4|31623.4|31664.9|31624.9|31663.4|31623.4|3
1721290800000|2024-07-18 08:20:00|31666.9|31626.9|31666.9|31626.9|31671.9|31631.9|31666.9|31626.9|24
1721290810000|2024-07-18 08:20:10|||||||||2
1721290840000|2024-07-18 08:20:40|31673.4|31633.4|31673.4|31633.4|31673.4|31633.4|31673.4|31633.4|3
1721290850000|2024-07-18 08:20:50|31660.4|31620.4|31660.4|31620.4|31660.4|31620.4|31660.4|31620.4|15
1721290870000|2024-07-18 08:21:10|31661.9|31621.9|31665.4|31625.4|31665.4|31625.4|31661.9|31621.9|2
1721290880000|2024-07-18 08:21:20|31666.9|31626.9|31666.9|31626.9|31666.9|31626.9|31666.9|31626.9|0
1721290900000|2024-07-18 08:21:40|31665.4|31625.4|31671.8|31631.8|31671.8|31631.8|31665.4|31625.4|1
1721290910000|2024-07-18 08:21:50|31666.8|31626.8|31671.8|31631.8|31671.8|31631.8|31666.8|31626.8|0
1721290930000|2024-07-18 08:22:10|31670.4|31630.4|31666.8|31626.8|31670.4|31630.4|31666.8|31626.8|0
1721290940000|2024-07-18 08:22:20|31670.4|31630.4|31670.4|31630.4|31670.4|31630.4|31670.4|31630.4|11
1721290950000|2024-07-18 08:22:30|31670.3|31630.3|31671.8|31631.8|31671.8|31631.8|31670.3|31630.3|0
1721290960000|2024-07-18 08:22:40|31670.3|31630.3|31670.3|31630.3|31670.3|31630.3|31670.3|31630.3|32
1721290970000|2024-07-18 08:22:50|31680.3|31640.3|31675.3|31635.3|31680.3|31640.3|31675.3|31635.3|6
1721290980000|2024-07-18 08:23:00|31670.3|31630.3|31670.3|31630.3|31670.3|31630.3|31670.3|31630.3|0
1721291040000|2024-07-18 08:24:00|31661.7|31621.7|31661.7|31621.7|31661.7|31621.7|31661.7|31621.7|1
1721291050000|2024-07-18 08:24:10|31660.2|31620.2|31661.7|31621.7|31661.7|31621.7|31660.2|31620.2|0
1721291100000|2024-07-18 08:25:00|31660.2|31620.2|31660.2|31620.2|31660.2|31620.2|31660.2|31620.2|0
1721291120000|2024-07-18 08:25:20|31651.6|31611.6|31653.1|31613.1|31653.1|31613.1|31651.6|31611.6|1
1721291130000|2024-07-18 08:25:30|31651.6|31611.6|31651.6|31611.6|31651.6|31611.6|31651.6|31611.6|0
1721291190000|2024-07-18 08:26:30|31650.1|31610.1|31650.1|31610.1|31650.1|31610.1|31650.1|31610.1|0
1721291210000|2024-07-18 08:26:50|||||||||2
1721291260000|2024-07-18 08:27:40|31650|31610|31650|31610|31650|31610|31650|31610|0
1721291300000|2024-07-18 08:28:20|31645|31605|31646.5|31606.5|31650|31610|31645|31605|2
1721291310000|2024-07-18 08:28:30|31646.4|31606.4|31646.4|31606.4|31651.4|31611.4|31646.4|31606.4|0
1721291320000|2024-07-18 08:28:40|31650|31610|31650|31610|31650|31610|31650|31610|0
1721291340000|2024-07-18 08:29:00|31651.4|31611.4|31651.4|31611.4|31651.4|31611.4|31651.4|31611.4|0
1721291350000|2024-07-18 08:29:10|31650|31610|31651.4|31611.4|31651.4|31611.4|31650|31610|0
1721291370000|2024-07-18 08:29:30|31649.9|31609.9|31649.9|31609.9|31649.9|31609.9|31649.9|31609.9|0
1721291400000|2024-07-18 08:30:00|31646.4|31606.4|31646.4|31606.4|31646.4|31606.4|31646.4|31606.4|0
1721291410000|2024-07-18 08:30:10|31646.3|31606.3|31646.3|31606.3|31646.3|31606.3|31646.3|31606.3|0
1721291420000|2024-07-18 08:30:20|31642.8|31602.8|31639.9|31599.9|31646.3|31606.3|31639.9|31599.9|1
1721291450000|2024-07-18 08:30:50|31639.8|31599.8|31639.8|31599.8|31639.8|31599.8|31639.8|31599.8|0
1721291540000|2024-07-18 08:32:20|31642.7|31602.7|31642.7|31602.7|31642.7|31602.7|31642.7|31602.7|1
1721291550000|2024-07-18 08:32:30|31651.2|31611.2|31649.7|31609.7|31651.2|31611.2|31649.7|31609.7|0
1721291560000|2024-07-18 08:32:40|31651.2|31611.2|31646.2|31606.2|31651.2|31611.2|31646.2|31606.2|0
1721291580000|2024-07-18 08:33:00|31649.7|31609.7|31651.2|31611.2|31651.2|31611.2|31649.7|31609.7|0
1721291610000|2024-07-18 08:33:30|31651.1|31611.1|31651.1|31611.1|31651.1|31611.1|31651.1|31611.1|0
1721291640000|2024-07-18 08:34:00|||||||||7
1721291660000|2024-07-18 08:34:20|31649.6|31609.6|31649.6|31609.6|31649.6|31609.6|31649.6|31609.6|0
1721291670000|2024-07-18 08:34:30|31651.1|31611.1|31651.1|31611.1|31651.1|31611.1|31651.1|31611.1|0
1721291700000|2024-07-18 08:35:00|31649.6|31609.6|31649.6|31609.6|31649.6|31609.6|31649.6|31609.6|0
1721291760000|2024-07-18 08:36:00|31649.5|31609.5|31649.5|31609.5|31649.5|31609.5|31649.5|31609.5|0
1721291820000|2024-07-18 08:37:00|||||||||2
1721291840000|2024-07-18 08:37:20|31648|31608|31646.6|31606.6|31648|31608|31646.6|31606.6|2
1721291850000|2024-07-18 08:37:30|31646.5|31606.5|31649.5|31609.5|31649.5|31609.5|31646.5|31606.5|4
1721291860000|2024-07-18 08:37:40|31649.4|31609.4|31649.4|31609.4|31649.4|31609.4|31649.4|31609.4|0
1721291890000|2024-07-18 08:38:10|31648|31608|31648|31608|31648|31608|31646.5|31606.5|2
1721291910000|2024-07-18 08:38:30|31647.9|31607.9|31649.4|31609.4|31649.4|31609.4|31647.9|31607.9|0
1721291940000|2024-07-18 08:39:00|31650.8|31610.8|31649.4|31609.4|31650.8|31610.8|31649.4|31609.4|0
1721291950000|2024-07-18 08:39:10|||||||||1
1721291970000|2024-07-18 08:39:30|31649.3|31609.3|31649.3|31609.3|31649.3|31609.3|31649.3|31609.3|0
1721291980000|2024-07-18 08:39:40|31639.3|31599.3|31639.3|31599.3|31639.3|31599.3|31639.3|31599.3|19
1721291990000|2024-07-18 08:39:50|||||||||2
1721292000000|2024-07-18 08:40:00|31629.3|31589.3|31629.3|31589.3|31629.3|31589.3|31629.3|31589.3|2
1721292050000|2024-07-18 08:40:50|31630.7|31590.7|31630.7|31590.7|31630.7|31590.7|31629.3|31589.3|1
1721292060000|2024-07-18 08:41:00|31629.3|31589.3|31629.3|31589.3|31629.3|31589.3|31629.3|31589.3|0
1721292070000|2024-07-18 08:41:10|31629.2|31589.2|31642.1|31602.1|31642.1|31602.1|31629.2|31589.2|3
1721292100000|2024-07-18 08:41:40|31632.1|31592.1|31635.7|31595.7|31635.7|31595.7|31632.1|31592.1|3
1721292110000|2024-07-18 08:41:50|31637.1|31597.1|31635.7|31595.7|31637.1|31597.1|31635.7|31595.7|0
1721292120000|2024-07-18 08:42:00|31635.6|31595.6|31637.1|31597.1|31637.1|31597.1|31632.1|31592.1|0
1721292130000|2024-07-18 08:42:10|31635.6|31595.6|31635.6|31595.6|31635.6|31595.6|31635.6|31595.6|0
1721292140000|2024-07-18 08:42:20|31637.1|31597.1|31637.1|31597.1|31637.1|31597.1|31637.1|31597.1|0
1721292160000|2024-07-18 08:42:40|31635.6|31595.6|31635.6|31595.6|31635.6|31595.6|31635.6|31595.6|0
1721292170000|2024-07-18 08:42:50|31637.1|31597.1|31650.6|31610.6|31650.6|31610.6|31637.1|31597.1|0
1721292180000|2024-07-18 08:43:00|31647|31607|31650.6|31610.6|31650.6|31610.6|31647|31607|0
1721292220000|2024-07-18 08:43:40|31650.5|31610.5|31650.5|31610.5|31650.5|31610.5|31650.5|31610.5|0
1721292280000|2024-07-18 08:44:40|31651.9|31611.9|31650.5|31610.5|31651.9|31611.9|31650.5|31610.5|0
1721292290000|2024-07-18 08:44:50|31651.9|31611.9|31651.9|31611.9|31651.9|31611.9|31651.9|31611.9|0
1721292300000|2024-07-18 08:45:00|31644.8|31604.8|31641.9|31601.9|31644.8|31604.8|31641.9|31601.9|5
1721292350000|2024-07-18 08:45:50|31645.4|31605.4|31651.9|31611.9|31651.9|31611.9|31645.4|31605.4|1
1721292390000|2024-07-18 08:46:30|31651.8|31611.8|31651.8|31611.8|31651.8|31611.8|31651.8|31611.8|0
1721292400000|2024-07-18 08:46:40|||||||||5
1721292430000|2024-07-18 08:47:10|31658.9|31618.9|31661.8|31621.8|31661.8|31621.8|31658.9|31618.9|1
1721292440000|2024-07-18 08:47:20|31668.9|31628.9|31670.3|31630.3|31671.8|31631.8|31668.9|31628.9|3
1721292450000|2024-07-18 08:47:30|31661.8|31621.8|31661.8|31621.8|31661.8|31621.8|31661.8|31621.8|0
1721292480000|2024-07-18 08:48:00|31671.8|31631.8|31671.8|31631.8|31671.8|31631.8|31671.8|31631.8|0
1721292490000|2024-07-18 08:48:10|31671.7|31631.7|31671.7|31631.7|31671.7|31631.7|31671.7|31631.7|0
1721292510000|2024-07-18 08:48:30|31673.2|31633.2|31675.3|31635.3|31675.3|31635.3|31673.2|31633.2|0
1721292520000|2024-07-18 08:48:40|31675.2|31635.2|31675.2|31635.2|31675.2|31635.2|31675.2|31635.2|0
1721292530000|2024-07-18 08:48:50|31671.7|31631.7|31676.7|31636.7|31676.7|31636.7|31671.7|31631.7|0
1721292540000|2024-07-18 08:49:00|31680.2|31640.2|31680.2|31640.2|31680.2|31640.2|31675.2|31635.2|0
1721292550000|2024-07-18 08:49:10|31671.7|31631.7|31671.7|31631.7|31671.7|31631.7|31671.7|31631.7|0
1721292560000|2024-07-18 08:49:20|31668.1|31628.1|31661.7|31621.7|31671.7|31631.7|31661.7|31621.7|1
1721292570000|2024-07-18 08:49:30|31663.1|31623.1|31663.1|31623.1|31663.1|31623.1|31663.1|31623.1|0
1721292590000|2024-07-18 08:49:50|31668.1|31628.1|31668.1|31628.1|31671.6|31631.6|31668.1|31628.1|2
1721292600000|2024-07-18 08:50:00|31671.6|31631.6|31668.1|31628.1|31671.6|31631.6|31668.1|31628.1|0
1721292640000|2024-07-18 08:50:40|31668|31628|31668|31628|31668|31628|31668|31628|0
1721292650000|2024-07-18 08:50:50|31671.6|31631.6|31671.6|31631.6|31671.6|31631.6|31671.6|31631.6|0
1721292660000|2024-07-18 08:51:00|31668|31628|31664.5|31624.5|31668|31628|31664.5|31624.5|0
1721292690000|2024-07-18 08:51:30|31664.4|31624.4|31671.5|31631.5|31671.5|31631.5|31664.4|31624.4|0
1721292700000|2024-07-18 08:51:40|31668|31628|31664.4|31624.4|31668|31628|31664.4|31624.4|0
1721292720000|2024-07-18 08:52:00|31663|31623|31664.4|31624.4|31664.4|31624.4|31663|31623|1
1721292730000|2024-07-18 08:52:10|31663|31623|31664.4|31624.4|31664.4|31624.4|31662.9|31622.9|0
1721292750000|2024-07-18 08:52:30|31662.9|31622.9|31662.9|31622.9|31662.9|31622.9|31662.9|31622.9|1
1721292790000|2024-07-18 08:53:10|31664.3|31624.3|31667.9|31627.9|31671.4|31631.4|31664.3|31624.3|0
1721292840000|2024-07-18 08:54:00|31667.8|31627.8|31667.8|31627.8|31667.8|31627.8|31667.8|31627.8|0
1721292860000|2024-07-18 08:54:20|31671.4|31631.4|31671.4|31631.4|31671.4|31631.4|31671.4|31631.4|0
1721292890000|2024-07-18 08:54:50|31671.3|31631.3|31671.3|31631.3|31671.3|31631.3|31671.3|31631.3|1
1721292990000|2024-07-18 08:56:30|31671.2|31631.2|31671.2|31631.2|31671.2|31631.2|31671.2|31631.2|0
1721293020000|2024-07-18 08:57:00|31685.6|31645.6|31684.1|31644.1|31685.6|31645.6|31684.1|31644.1|3
1721293040000|2024-07-18 08:57:20|31685.6|31645.6|31685.6|31645.6|31685.6|31645.6|31685.6|31645.6|0
1721293050000|2024-07-18 08:57:30|31685.5|31645.5|31685.5|31645.5|31685.5|31645.5|31685.5|31645.5|0
1721293060000|2024-07-18 08:57:40|31690.5|31650.5|31690.5|31650.5|31690.5|31650.5|31690.5|31650.5|0
1721293070000|2024-07-18 08:57:50|31694.1|31654.1|31702.6|31662.6|31702.6|31662.6|31694.1|31654.1|1
1721293090000|2024-07-18 08:58:10|31704|31664|31704|31664|31704|31664|31704|31664|2
1721293100000|2024-07-18 08:58:20|31699|31659|31699|31659|31699|31659|31699|31659|1
1721293140000|2024-07-18 08:59:00|31702.6|31662.6|31709|31669|31709|31669|31702.6|31662.6|1
1721293150000|2024-07-18 08:59:10|31712.5|31672.5|31709|31669|31714|31674|31707.5|31667.5|1
1721293170000|2024-07-18 08:59:30|31707.5|31667.5|31704|31664|31707.5|31667.5|31704|31664|0
1721293190000|2024-07-18 08:59:50|31695.4|31655.4|31688.9|31648.9|31699|31659|31688.9|31648.9|2
1721293200000|2024-07-18 09:00:00|31687.5|31647.5|31683.9|31643.9|31687.5|31647.5|31683.9|31643.9|0
1721293250000|2024-07-18 09:00:50|||||||||1
1721293260000|2024-07-18 09:01:00|31681|31641|31681|31641|31681|31641|31681|31641|1
1721293290000|2024-07-18 09:01:30|31680.9|31640.9|31683.8|31643.8|31683.9|31643.9|31680.9|31640.9|1
1721293400000|2024-07-18 09:03:20|31683.7|31643.7|31683.7|31643.7|31683.7|31643.7|31683.7|31643.7|0
1721293500000|2024-07-18 09:05:00|31683.6|31643.6|31683.6|31643.6|31683.6|31643.6|31683.6|31643.6|0
1721293520000|2024-07-18 09:05:20|31682.2|31642.2|31678.6|31638.6|31682.2|31642.2|31678.6|31638.6|4
1721293530000|2024-07-18 09:05:30|31683.6|31643.6|31683.6|31643.6|31683.6|31643.6|31683.6|31643.6|0
1721293600000|2024-07-18 09:06:40|31683.5|31643.5|31683.5|31643.5|31683.5|31643.5|31683.5|31643.5|0
1721293610000|2024-07-18 09:06:50|31675|31635|31675|31635|31675|31635|31675|31635|1
1721293640000|2024-07-18 09:07:20|31673.5|31633.5|31673.5|31633.5|31673.5|31633.5|31673.5|31633.5|0
1721293670000|2024-07-18 09:07:50|31682|31642|31682|31642|31682|31642|31678.5|31638.5|2
1721293680000|2024-07-18 09:08:00|31678.5|31638.5|31674.9|31634.9|31678.5|31638.5|31674.9|31634.9|0
1721293750000|2024-07-18 09:09:10|31674.8|31634.8|31674.8|31634.8|31674.8|31634.8|31674.8|31634.8|0
1721293770000|2024-07-18 09:09:30|31679.8|31639.8|31683.4|31643.4|31683.4|31643.4|31679.8|31639.8|0
1721293800000|2024-07-18 09:10:00|31683.3|31643.3|31674.8|31634.8|31683.3|31643.3|31673.3|31633.3|1
1721293850000|2024-07-18 09:10:50|31673.3|31633.3|31673.3|31633.3|31673.3|31633.3|31673.3|31633.3|0
1721293900000|2024-07-18 09:11:40|31673.2|31633.2|31673.2|31633.2|31673.2|31633.2|31673.2|31633.2|0
1721293940000|2024-07-18 09:12:20|31664.7|31624.7|31663.2|31623.2|31664.7|31624.7|31663.2|31623.2|2
1721294010000|2024-07-18 09:13:30|31663.1|31623.1|31663.1|31623.1|31663.1|31623.1|31663.1|31623.1|0
1721294090000|2024-07-18 09:14:50|||||||||1
1721294110000|2024-07-18 09:15:10|31663|31623|31663|31623|31663|31623|31663|31623|0
1721294200000|2024-07-18 09:16:40|31662.9|31622.9|31669.4|31629.4|31672.9|31632.9|31662.9|31622.9|2
1721294210000|2024-07-18 09:16:50|31672.9|31632.9|31674.4|31634.4|31674.4|31634.4|31672.9|31632.9|0
1721294220000|2024-07-18 09:17:00|31672.9|31632.9|31672.9|31632.9|31672.9|31632.9|31672.9|31632.9|0
1721294230000|2024-07-18 09:17:10|31674.4|31634.4|31674.4|31634.4|31674.4|31634.4|31674.4|31634.4|0
1721294240000|2024-07-18 09:17:20|31672.9|31632.9|31665.8|31625.8|31672.9|31632.9|31665.8|31625.8|0
1721294250000|2024-07-18 09:17:30|31669.4|31629.4|31664.3|31624.3|31672.9|31632.9|31664.3|31624.3|4
1721294280000|2024-07-18 09:18:00|31662.9|31622.9|31662.9|31622.9|31662.9|31622.9|31662.9|31622.9|0
1721294310000|2024-07-18 09:18:30|31662.8|31622.8|31664.3|31624.3|31664.3|31624.3|31662.8|31622.8|1
1721294340000|2024-07-18 09:19:00|31667.8|31627.8|31667.8|31627.8|31667.8|31627.8|31667.8|31627.8|0
1721294410000|2024-07-18 09:20:10|31667.7|31627.7|31667.7|31627.7|31667.7|31627.7|31667.7|31627.7|0
1721294420000|2024-07-18 09:20:20|31664.2|31624.2|31654.2|31614.2|31664.2|31624.2|31654.2|31614.2|1
1721294450000|2024-07-18 09:20:50|31664.2|31624.2|31664.2|31624.2|31664.2|31624.2|31664.2|31624.2|1
1721294460000|2024-07-18 09:21:00|31664.1|31624.1|31664.1|31624.1|31664.1|31624.1|31664.1|31624.1|0
1721294520000|2024-07-18 09:22:00|31667.6|31627.6|31667.6|31627.6|31667.6|31627.6|31664.1|31624.1|0
1721294540000|2024-07-18 09:22:20|31672.6|31632.6|31672.6|31632.6|31672.6|31632.6|31672.6|31632.6|0
1721294550000|2024-07-18 09:22:30|31674.1|31634.1|31672.6|31632.6|31674.1|31634.1|31672.6|31632.6|0
1721294560000|2024-07-18 09:22:40|31674|31634|31674|31634|31674|31634|31674|31634|0
1721294580000|2024-07-18 09:23:00|31677.6|31637.6|31677.6|31637.6|31677.6|31637.6|31677.6|31637.6|0
1721294590000|2024-07-18 09:23:10|31681.1|31641.1|31681.1|31641.1|31681.1|31641.1|31681.1|31641.1|0
1721294600000|2024-07-18 09:23:20|31674|31634|31674|31634|31674|31634|31674|31634|0
1721294610000|2024-07-18 09:23:30|31672.5|31632.5|31672.5|31632.5|31672.5|31632.5|31672.5|31632.5|0
1721294620000|2024-07-18 09:23:40|31674|31634|31674|31634|31674|31634|31674|31634|0
1721294640000|2024-07-18 09:24:00|31672.5|31632.5|31672.5|31632.5|31672.5|31632.5|31672.5|31632.5|0
1721294670000|2024-07-18 09:24:30|31673.9|31633.9|31673.9|31633.9|31673.9|31633.9|31673.9|31633.9|0
1721294710000|2024-07-18 09:25:10|31668.9|31628.9|31662.4|31622.4|31668.9|31628.9|31662.4|31622.4|1
1721294740000|2024-07-18 09:25:40|31665.3|31625.3|31665.3|31625.3|31665.3|31625.3|31665.3|31625.3|1
1721294810000|2024-07-18 09:26:50|31665.2|31625.2|31665.2|31625.2|31665.2|31625.2|31665.2|31625.2|0
1721294870000|2024-07-18 09:27:50|31672.3|31632.3|31673.7|31633.7|31673.7|31633.7|31672.3|31632.3|0
1721294880000|2024-07-18 09:28:00|||||||||1
1721294920000|2024-07-18 09:28:40|31672.2|31632.2|31668.7|31628.7|31673.7|31633.7|31668.7|31628.7|0
1721294950000|2024-07-18 09:29:10|31663.7|31623.7|31663.7|31623.7|31663.7|31623.7|31658.7|31618.7|13
1721294960000|2024-07-18 09:29:20|31658.7|31618.7|31660.1|31620.1|31663.7|31623.7|31658.7|31618.7|0
1721294970000|2024-07-18 09:29:30|31663.6|31623.6|31660.1|31620.1|31663.6|31623.6|31658.6|31618.6|0
1721294980000|2024-07-18 09:29:40|31663.6|31623.6|31660.1|31620.1|31663.6|31623.6|31660.1|31620.1|0
1721294990000|2024-07-18 09:29:50|31663.6|31623.6|31660.1|31620.1|31663.6|31623.6|31660.1|31620.1|0
1721295000000|2024-07-18 09:30:00|31663.6|31623.6|31658.6|31618.6|31663.6|31623.6|31658.6|31618.6|0
1721295010000|2024-07-18 09:30:10|31662.2|31622.2|31662.2|31622.2|31662.2|31622.2|31658.6|31618.6|0
1721295030000|2024-07-18 09:30:30|31662.1|31622.1|31662.1|31622.1|31662.1|31622.1|31662.1|31622.1|0
1721295100000|2024-07-18 09:31:40|31658.5|31618.5|31658.5|31618.5|31658.5|31618.5|31658.5|31618.5|0
1721295140000|2024-07-18 09:32:20|31662|31622|31662|31622|31662|31622|31662|31622|0
1721295150000|2024-07-18 09:32:30|31663.5|31623.5|31663.5|31623.5|31663.5|31623.5|31663.5|31623.5|5
1721295170000|2024-07-18 09:32:50|31663.4|31623.4|31658.4|31618.4|31663.4|31623.4|31658.4|31618.4|0
1721295190000|2024-07-18 09:33:10|31659.9|31619.9|31659.9|31619.9|31659.9|31619.9|31659.9|31619.9|0
1721295200000|2024-07-18 09:33:20|31658.4|31618.4|31658.4|31618.4|31658.4|31618.4|31658.4|31618.4|0
1721295240000|2024-07-18 09:34:00|31663.4|31623.4|31663.4|31623.4|31663.4|31623.4|31663.4|31623.4|0
1721295270000|2024-07-18 09:34:30|31663.3|31623.3|31663.3|31623.3|31663.3|31623.3|31663.3|31623.3|0
1721295280000|2024-07-18 09:34:40|31671.9|31631.9|31671.9|31631.9|31671.9|31631.9|31671.9|31631.9|0
1721295300000|2024-07-18 09:35:00|31673.3|31633.3|31676.9|31636.9|31676.9|31636.9|31673.3|31633.3|0
1721295310000|2024-07-18 09:35:10|31673.3|31633.3|31671.9|31631.9|31673.3|31633.3|31671.9|31631.9|0
1721295320000|2024-07-18 09:35:20|31671.8|31631.8|31671.8|31631.8|31671.8|31631.8|31671.8|31631.8|0
1721295330000|2024-07-18 09:35:30|31675.4|31635.4|31680.4|31640.4|31680.4|31640.4|31675.4|31635.4|5
1721295340000|2024-07-18 09:35:40|||||||||1
1721295350000|2024-07-18 09:35:50|31676.8|31636.8|31676.8|31636.8|31676.8|31636.8|31676.8|31636.8|0
1721295370000|2024-07-18 09:36:10|31675.3|31635.3|31671.8|31631.8|31675.3|31635.3|31671.8|31631.8|0
1721295380000|2024-07-18 09:36:20|31663.2|31623.2|31663.2|31623.2|31663.2|31623.2|31663.2|31623.2|2
1721295400000|2024-07-18 09:36:40|31664.7|31624.7|31664.7|31624.7|31664.7|31624.7|31664.7|31624.7|0
1721295410000|2024-07-18 09:36:50|31669.7|31629.7|31673.2|31633.2|31673.2|31633.2|31669.7|31629.7|7
1721295480000|2024-07-18 09:38:00|31673.1|31633.1|31671.7|31631.7|31673.1|31633.1|31671.7|31631.7|0
1721295520000|2024-07-18 09:38:40|31671.6|31631.6|31671.6|31631.6|31671.6|31631.6|31671.6|31631.6|0
1721295530000|2024-07-18 09:38:50|31674.5|31634.5|31681.6|31641.6|31681.6|31641.6|31674.5|31634.5|4
1721295540000|2024-07-18 09:39:00|31674.5|31634.5|31684.5|31644.5|31684.5|31644.5|31674.5|31634.5|0
1721295550000|2024-07-18 09:39:10|31686|31646|31684.5|31644.5|31686|31646|31684.5|31644.5|0
1721295620000|2024-07-18 09:40:20|31684.4|31644.4|31684.4|31644.4|31684.4|31644.4|31684.4|31644.4|0
1721295650000|2024-07-18 09:40:50|31694.4|31654.4|31694.4|31654.4|31694.4|31654.4|31694.4|31654.4|1
1721295680000|2024-07-18 09:41:20|31695.8|31655.8|31695.8|31655.8|31695.8|31655.8|31695.8|31655.8|1
1721295690000|2024-07-18 09:41:30|31704.4|31664.4|31705.8|31665.8|31705.8|31665.8|31704.4|31664.4|0
1721295710000|2024-07-18 09:41:50|31704.4|31664.4|31704.4|31664.4|31704.4|31664.4|31704.4|31664.4|0
1721295720000|2024-07-18 09:42:00|31704.3|31664.3|31704.3|31664.3|31704.3|31664.3|31704.3|31664.3|0
1721295730000|2024-07-18 09:42:10|31705.8|31665.8|31705.8|31665.8|31705.8|31665.8|31705.8|31665.8|0
1721295750000|2024-07-18 09:42:30|31704.3|31664.3|31705.8|31665.8|31705.8|31665.8|31704.3|31664.3|0
1721295770000|2024-07-18 09:42:50|31705.7|31665.7|31705.7|31665.7|31705.7|31665.7|31705.7|31665.7|0
1721295800000|2024-07-18 09:43:20|31704.3|31664.3|31709.3|31669.3|31712.8|31672.8|31704.3|31664.3|2
1721295820000|2024-07-18 09:43:40|31709.2|31669.2|31704.2|31664.2|31709.2|31669.2|31704.2|31664.2|0
1721295860000|2024-07-18 09:44:20|31702.8|31662.8|31702.8|31662.8|31702.8|31662.8|31702.8|31662.8|1
1721295870000|2024-07-18 09:44:30|31702.7|31662.7|31694.2|31654.2|31702.7|31662.7|31694.2|31654.2|2
1721295880000|2024-07-18 09:44:40|31689.2|31649.2|31694.2|31654.2|31694.2|31654.2|31689.2|31649.2|1
1721295890000|2024-07-18 09:44:50|31697.7|31657.7|31697.7|31657.7|31697.7|31657.7|31697.7|31657.7|0
1721295900000|2024-07-18 09:45:00|31702.7|31662.7|31702.7|31662.7|31702.7|31662.7|31702.7|31662.7|0
1721295950000|2024-07-18 09:45:50|31697.7|31657.7|31697.7|31657.7|31697.7|31657.7|31697.7|31657.7|0
1721295960000|2024-07-18 09:46:00|31694.1|31654.1|31694.1|31654.1|31694.1|31654.1|31694.1|31654.1|0
1721295980000|2024-07-18 09:46:20|31692.6|31652.6|31692.6|31652.6|31692.6|31652.6|31692.6|31652.6|1
1721296060000|2024-07-18 09:47:40|31708.3|31668.3|31708.3|31668.3|31708.3|31668.3|31708.3|31668.3|23
1721296080000|2024-07-18 09:48:00|31705.4|31665.4|31706.9|31666.9|31706.9|31666.9|31705.4|31665.4|12
1721296090000|2024-07-18 09:48:10|||||||||1
1721296120000|2024-07-18 09:48:40|31706.8|31666.8|31706.8|31666.8|31706.8|31666.8|31706.8|31666.8|0
1721296140000|2024-07-18 09:49:00|31710.4|31670.4|31710.4|31670.4|31710.4|31670.4|31710.4|31670.4|0
1721296150000|2024-07-18 09:49:10|31706.8|31666.8|31706.8|31666.8|31706.8|31666.8|31706.8|31666.8|0
1721296160000|2024-07-18 09:49:20|31710.4|31670.4|31710.4|31670.4|31710.4|31670.4|31710.4|31670.4|0
1721296170000|2024-07-18 09:49:30|31706.8|31666.8|31710.3|31670.3|31710.3|31670.3|31706.8|31666.8|1
1721296180000|2024-07-18 09:49:40|31706.8|31666.8|31706.8|31666.8|31706.8|31666.8|31706.8|31666.8|0
1721296200000|2024-07-18 09:50:00|||||||||1
1721296230000|2024-07-18 09:50:30|31706.7|31666.7|31706.7|31666.7|31710.3|31670.3|31706.7|31666.7|0
1721296250000|2024-07-18 09:50:50|31710.3|31670.3|31713.8|31673.8|31713.8|31673.8|31710.3|31670.3|0
1721296260000|2024-07-18 09:51:00|31710.3|31670.3|31710.2|31670.2|31710.3|31670.3|31710.2|31670.2|0
1721296320000|2024-07-18 09:52:00|31706.6|31666.6|31706.6|31666.6|31706.6|31666.6|31706.6|31666.6|0
1721296330000|2024-07-18 09:52:10|||||||||1
1721296340000|2024-07-18 09:52:20|31711.6|31671.6|31715.2|31675.2|31715.2|31675.2|31711.6|31671.6|1
1721296360000|2024-07-18 09:52:40|31718|31678|31718|31678|31718|31678|31718|31678|3
1721296370000|2024-07-18 09:52:50|31719.5|31679.5|31726.6|31686.6|31726.6|31686.6|31719.5|31679.5|0
1721296380000|2024-07-18 09:53:00|31733.7|31693.7|31733|31693|31736.6|31696.6|31733|31693|2
1721296410000|2024-07-18 09:53:30|31736.5|31696.5|31736.5|31696.5|31736.5|31696.5|31736.5|31696.5|0
1721296430000|2024-07-18 09:53:50|31738|31698|31738|31698|31738|31698|31738|31698|1
1721296460000|2024-07-18 09:54:20|31737.9|31697.9|31739.4|31699.4|31739.4|31699.4|31737.9|31697.9|1
1721296480000|2024-07-18 09:54:40|||||||||1
1721296510000|2024-07-18 09:55:10|31739.3|31699.3|31739.3|31699.3|31739.3|31699.3|31739.3|31699.3|0
1721296530000|2024-07-18 09:55:30|31737.9|31697.9|31737.9|31697.9|31737.9|31697.9|31737.9|31697.9|1
1721296540000|2024-07-18 09:55:40|31736.4|31696.4|31727.9|31687.9|31736.4|31696.4|31727.9|31687.9|0
1721296550000|2024-07-18 09:55:50|31726.4|31686.4|31726.4|31686.4|31726.4|31686.4|31726.4|31686.4|2
1721296580000|2024-07-18 09:56:20|31736.4|31696.4|31736.4|31696.4|31736.4|31696.4|31736.4|31696.4|0
1721296590000|2024-07-18 09:56:30|31734.9|31694.9|31731.4|31691.4|31734.9|31694.9|31731.4|31691.4|0
1721296600000|2024-07-18 09:56:40|31726.4|31686.4|31726.4|31686.4|31726.4|31686.4|31726.4|31686.4|0
1721296620000|2024-07-18 09:57:00|31726.3|31686.3|31726.3|31686.3|31726.3|31686.3|31726.3|31686.3|0
1721296670000|2024-07-18 09:57:50|31730.6|31690.6|31737.7|31697.7|31739.2|31699.2|31729.2|31689.2|18
1721296680000|2024-07-18 09:58:00|31732.7|31692.7|31732.7|31692.7|31732.7|31692.7|31732.7|31692.7|3
1721296690000|2024-07-18 09:58:10|||||||||2
1721296730000|2024-07-18 09:58:50|31727.7|31687.7|31727.7|31687.7|31727.7|31687.7|31727.7|31687.7|1
1721296760000|2024-07-18 09:59:20|31727.6|31687.6|31727.6|31687.6|31727.6|31687.6|31727.6|31687.6|0
1721296800000|2024-07-18 10:00:00|31729.1|31689.1|31729.1|31689.1|31729.1|31689.1|31729.1|31689.1|0
1721296810000|2024-07-18 10:00:10|31729|31689|31729|31689|31729|31689|31729|31689|0
1721296920000|2024-07-18 10:02:00|31728.9|31688.9|31718.9|31678.9|31728.9|31688.9|31718.9|31678.9|1
1721296980000|2024-07-18 10:03:00|31723.9|31683.9|31728.9|31688.9|31728.9|31688.9|31723.9|31683.9|0
1721297010000|2024-07-18 10:03:30|31728.8|31688.8|31728.8|31688.8|31728.8|31688.8|31728.8|31688.8|0
1721297110000|2024-07-18 10:05:10|31728.7|31688.7|31728.7|31688.7|31728.7|31688.7|31728.7|31688.7|0
1721297140000|2024-07-18 10:05:40|31723.7|31683.7|31723.7|31683.7|31723.7|31683.7|31723.7|31683.7|4
1721297170000|2024-07-18 10:06:10|31728.7|31688.7|31723.7|31683.7|31728.7|31688.7|31722.2|31682.2|0
1721297180000|2024-07-18 10:06:20|31727.2|31687.2|31728.7|31688.7|31728.7|31688.7|31727.2|31687.2|0
1721297220000|2024-07-18 10:07:00|31728.6|31688.6|31728.6|31688.6|31728.6|31688.6|31728.6|31688.6|0
1721297300000|2024-07-18 10:08:20|||||||||7
1721297310000|2024-07-18 10:08:30|31728.5|31688.5|31728.5|31688.5|31728.5|31688.5|31728.5|31688.5|0
1721297350000|2024-07-18 10:09:10|31738.5|31698.5|31738.5|31698.5|31738.5|31698.5|31738.5|31698.5|0
1721297390000|2024-07-18 10:09:50|||||||||1
1721297410000|2024-07-18 10:10:10|31738.4|31698.4|31738.4|31698.4|31738.4|31698.4|31738.4|31698.4|0
1721297420000|2024-07-18 10:10:20|31733.4|31693.4|31728.4|31688.4|31733.4|31693.4|31728.4|31688.4|4
1721297430000|2024-07-18 10:10:30|31727|31687|31727|31687|31727|31687|31727|31687|0
1721297440000|2024-07-18 10:10:40|31728.4|31688.4|31727|31687|31728.4|31688.4|31727|31687|0
1721297460000|2024-07-18 10:11:00|31726.9|31686.9|31726.9|31686.9|31726.9|31686.9|31726.9|31686.9|0
1721297470000|2024-07-18 10:11:10|31728.4|31688.4|31728.4|31688.4|31728.4|31688.4|31728.4|31688.4|0
1721297480000|2024-07-18 10:11:20|31726.9|31686.9|31728.4|31688.4|31728.4|31688.4|31726.9|31686.9|0
1721297490000|2024-07-18 10:11:30|31726.9|31686.9|31726.9|31686.9|31726.9|31686.9|31726.9|31686.9|0
1721297500000|2024-07-18 10:11:40|31728.4|31688.4|31728.4|31688.4|31728.4|31688.4|31728.4|31688.4|0
1721297510000|2024-07-18 10:11:50|31728.3|31688.3|31728.3|31688.3|31728.3|31688.3|31728.3|31688.3|0
1721297600000|2024-07-18 10:13:20|31738.3|31698.3|31728.3|31688.3|31738.3|31698.3|31728.3|31688.3|1
1721297610000|2024-07-18 10:13:30|31728.2|31688.2|31728.2|31688.2|31728.2|31688.2|31728.2|31688.2|0
1721297620000|2024-07-18 10:13:40|31731.8|31691.8|31728.2|31688.2|31731.8|31691.8|31728.2|31688.2|0
1721297650000|2024-07-18 10:14:10|31726.8|31686.8|31726.8|31686.8|31726.8|31686.8|31726.8|31686.8|0
1721297660000|2024-07-18 10:14:20|31728.2|31688.2|31728.2|31688.2|31728.2|31688.2|31728.2|31688.2|0
1721297670000|2024-07-18 10:14:30|31726.7|31686.7|31726.7|31686.7|31726.7|31686.7|31726.7|31686.7|0
1721297690000|2024-07-18 10:14:50|31728.2|31688.2|31728.2|31688.2|31728.2|31688.2|31726.7|31686.7|0
1721297700000|2024-07-18 10:15:00|31726.7|31686.7|31728.2|31688.2|31728.2|31688.2|31726.7|31686.7|0
1721297710000|2024-07-18 10:15:10|31728.1|31688.1|31726.7|31686.7|31728.1|31688.1|31726.7|31686.7|0
1721297740000|2024-07-18 10:15:40|31728.1|31688.1|31726.7|31686.7|31728.1|31688.1|31726.7|31686.7|0
1721297750000|2024-07-18 10:15:50|31728.1|31688.1|31728.1|31688.1|31728.1|31688.1|31728.1|31688.1|0
1721297760000|2024-07-18 10:16:00|31726.7|31686.7|31728.1|31688.1|31728.1|31688.1|31726.7|31686.7|0
1721297770000|2024-07-18 10:16:10|31726.6|31686.6|31726.6|31686.6|31728.1|31688.1|31726.6|31686.6|0
1721297800000|2024-07-18 10:16:40|31728.1|31688.1|31728.1|31688.1|31728.1|31688.1|31728.1|31688.1|0
1721297810000|2024-07-18 10:16:50|31728|31688|31716.6|31676.6|31728|31688|31716.6|31676.6|0
1721297820000|2024-07-18 10:17:00|31718|31678|31718|31678|31718|31678|31718|31678|0
1721297830000|2024-07-18 10:17:10|31716.6|31676.6|31716.6|31676.6|31716.6|31676.6|31716.6|31676.6|1
1721297870000|2024-07-18 10:17:50|31716.5|31676.5|31716.5|31676.5|31716.5|31676.5|31716.5|31676.5|0
1721297970000|2024-07-18 10:19:30|31716.4|31676.4|31716.4|31676.4|31716.4|31676.4|31716.4|31676.4|0
1721297990000|2024-07-18 10:19:50|31711.4|31671.4|31711.4|31671.4|31711.4|31671.4|31711.4|31671.4|2
1721298000000|2024-07-18 10:20:00|31710|31670|31710|31670|31710|31670|31710|31670|0
1721298010000|2024-07-18 10:20:10|31706.4|31666.4|31712.8|31672.8|31712.8|31672.8|31706.4|31666.4|20
1721298020000|2024-07-18 10:20:20|31711.4|31671.4|31712.8|31672.8|31712.8|31672.8|31711.4|31671.4|0
1721298070000|2024-07-18 10:21:10|31716.3|31676.3|31717.8|31677.8|31717.8|31677.8|31712.8|31672.8|0
1721298080000|2024-07-18 10:21:20|31716.3|31676.3|31716.3|31676.3|31716.3|31676.3|31716.3|31676.3|1
1721298150000|2024-07-18 10:22:30|31717.7|31677.7|31717.7|31677.7|31717.7|31677.7|31717.7|31677.7|0
1721298170000|2024-07-18 10:22:50|31716.2|31676.2|31717.7|31677.7|31717.7|31677.7|31716.2|31676.2|10
1721298210000|2024-07-18 10:23:30|31717.6|31677.6|31717.6|31677.6|31717.6|31677.6|31717.6|31677.6|0
1721298220000|2024-07-18 10:23:40|31727.6|31687.6|31727.6|31687.6|31727.6|31687.6|31727.6|31687.6|0
1721298300000|2024-07-18 10:25:00|31717.6|31677.6|31717.6|31677.6|31717.6|31677.6|31717.6|31677.6|1
1721298310000|2024-07-18 10:25:10|31717.5|31677.5|31717.5|31677.5|31717.5|31677.5|31717.5|31677.5|0
1721298420000|2024-07-18 10:27:00|31717.4|31677.4|31717.4|31677.4|31717.4|31677.4|31717.4|31677.4|0
1721298490000|2024-07-18 10:28:10|31727.4|31687.4|31727.4|31687.4|31727.4|31687.4|31727.4|31687.4|3
1721298510000|2024-07-18 10:28:30|31727.3|31687.3|31737.3|31697.3|31737.3|31697.3|31727.3|31687.3|15
1721298520000|2024-07-18 10:28:40|31732.3|31692.3|31727.3|31687.3|31732.3|31692.3|31727.3|31687.3|5
1721298600000|2024-07-18 10:30:00|31730.8|31690.8|31737.3|31697.3|31737.3|31697.3|31730.8|31690.8|1
1721298610000|2024-07-18 10:30:10|31737.2|31697.2|31733.7|31693.7|31737.2|31697.2|31733.7|31693.7|3
1721298620000|2024-07-18 10:30:20|31737.2|31697.2|31738.7|31698.7|31738.7|31698.7|31737.2|31697.2|1
1721298630000|2024-07-18 10:30:30|31733.7|31693.7|31733.7|31693.7|31733.7|31693.7|31733.7|31693.7|0
1721298640000|2024-07-18 10:30:40|31730.1|31690.1|31730.1|31690.1|31730.1|31690.1|31730.1|31690.1|0
1721298660000|2024-07-18 10:31:00|31737.2|31697.2|31731.5|31691.5|31737.2|31697.2|31731.5|31691.5|3
1721298730000|2024-07-18 10:32:10|31731.4|31691.4|31731.4|31691.4|31731.4|31691.4|31731.4|31691.4|0
1721298740000|2024-07-18 10:32:20|31741.4|31701.4|31740|31700|31741.4|31701.4|31736.4|31696.4|0
1721298770000|2024-07-18 10:32:50|31730|31690|31730|31690|31730|31690|31730|31690|5
1721298780000|2024-07-18 10:33:00|31718.5|31678.5|31718.5|31678.5|31718.5|31678.5|31718.5|31678.5|2
1721298790000|2024-07-18 10:33:10|31719.9|31679.9|31728.5|31688.5|31728.5|31688.5|31719.9|31679.9|0
1721298800000|2024-07-18 10:33:20|31723.5|31683.5|31723.5|31683.5|31723.5|31683.5|31723.5|31683.5|0
1721298810000|2024-07-18 10:33:30|31721.4|31681.4|31721.4|31681.4|31721.4|31681.4|31721.4|31681.4|0
1721298820000|2024-07-18 10:33:40|31729.9|31689.9|31729.9|31689.9|31729.9|31689.9|31729.9|31689.9|0
1721298850000|2024-07-18 10:34:10|31731.3|31691.3|31736.3|31696.3|31736.3|31696.3|31731.3|31691.3|0
1721298860000|2024-07-18 10:34:20|31732.8|31692.8|31732.8|31692.8|31732.8|31692.8|31732.8|31692.8|0
1721298870000|2024-07-18 10:34:30|31731.3|31691.3|31731.3|31691.3|31731.3|31691.3|31731.3|31691.3|1
1721298890000|2024-07-18 10:34:50|31736.3|31696.3|31739.8|31699.8|31739.8|31699.8|31736.3|31696.3|0
1721298900000|2024-07-18 10:35:00|31736.3|31696.3|31736.3|31696.3|31736.3|31696.3|31736.3|31696.3|0
1721298930000|2024-07-18 10:35:30|31739.8|31699.8|31736.3|31696.3|31739.8|31699.8|31736.3|31696.3|0
1721298940000|2024-07-18 10:35:40|31739.8|31699.8|31739.8|31699.8|31739.8|31699.8|31739.8|31699.8|0
1721298970000|2024-07-18 10:36:10|31741.2|31701.2|31739.8|31699.8|31741.2|31701.2|31739.8|31699.8|0
1721299000000|2024-07-18 10:36:40|31739.7|31699.7|31739.7|31699.7|31739.7|31699.7|31739.7|31699.7|0
1721299010000|2024-07-18 10:36:50|31738.3|31698.3|31738.3|31698.3|31738.3|31698.3|31738.3|31698.3|1
1721299020000|2024-07-18 10:37:00|31733.3|31693.3|31728.3|31688.3|31733.3|31693.3|31728.3|31688.3|0
1721299050000|2024-07-18 10:37:30|31728.2|31688.2|31728.2|31688.2|31728.2|31688.2|31728.2|31688.2|0
1721299070000|2024-07-18 10:37:50|31733.2|31693.2|31729.7|31689.7|31733.2|31693.2|31729.7|31689.7|0
1721299090000|2024-07-18 10:38:10|31733.2|31693.2|31733.2|31693.2|31733.2|31693.2|31733.2|31693.2|0
1721299100000|2024-07-18 10:38:20|31738.2|31698.2|31738.2|31698.2|31738.2|31698.2|31738.2|31698.2|0
1721299120000|2024-07-18 10:38:40|31736.7|31696.7|31733.2|31693.2|31736.7|31696.7|31733.2|31693.2|0
1721299150000|2024-07-18 10:39:10|31733.1|31693.1|31733.1|31693.1|31733.1|31693.1|31733.1|31693.1|0
1721299170000|2024-07-18 10:39:30|31729.6|31689.6|31729.6|31689.6|31729.6|31689.6|31729.6|31689.6|0
1721299200000|2024-07-18 10:40:00|31729.5|31689.5|31729.5|31689.5|31729.5|31689.5|31729.5|31689.5|0
1721299240000|2024-07-18 10:40:40|31730.9|31690.9|31738.1|31698.1|31738.1|31698.1|31730.9|31690.9|0
1721299250000|2024-07-18 10:40:50|31736.6|31696.6|31728|31688|31736.6|31696.6|31728|31688|1
1721299270000|2024-07-18 10:41:10|31726.6|31686.6|31726.6|31686.6|31726.6|31686.6|31726.6|31686.6|0
1721299280000|2024-07-18 10:41:20|31731.6|31691.6|31731.6|31691.6|31731.6|31691.6|31731.6|31691.6|0
1721299310000|2024-07-18 10:41:50|31728|31688|31726.5|31686.5|31728|31688|31726.5|31686.5|0
1721299330000|2024-07-18 10:42:10|31729.4|31689.4|31729.4|31689.4|31729.4|31689.4|31729.4|31689.4|1
1721299340000|2024-07-18 10:42:20|31736.5|31696.5|31736.5|31696.5|31736.5|31696.5|31736.5|31696.5|0
1721299350000|2024-07-18 10:42:30|31738|31698|31737.9|31697.9|31738|31698|31737.9|31697.9|0
1721299380000|2024-07-18 10:43:00|31739.4|31699.4|31739.4|31699.4|31739.4|31699.4|31739.4|31699.4|0
1721299390000|2024-07-18 10:43:10|31739.3|31699.3|31739.3|31699.3|31739.3|31699.3|31739.3|31699.3|0
1721299450000|2024-07-18 10:44:10|31737.9|31697.9|31732.8|31692.8|31737.9|31697.9|31732.8|31692.8|1
1721299470000|2024-07-18 10:44:30|31742.2|31702.2|31740.7|31700.7|31742.2|31702.2|31740.7|31700.7|4
1721299530000|2024-07-18 10:45:30|31740.6|31700.6|31740.6|31700.6|31740.6|31700.6|31740.6|31700.6|0
1721299590000|2024-07-18 10:46:30|31742|31702|31775.6|31735.6|31775.6|31735.6|31742|31702|0
1721299600000|2024-07-18 10:46:40|31772|31732|31772|31732|31772|31732|31772|31732|0
1721299610000|2024-07-18 10:46:50|31770.6|31730.6|31770.6|31730.6|31770.6|31730.6|31770.6|31730.6|1
1721299620000|2024-07-18 10:47:00|31765.6|31725.6|31760.6|31720.6|31765.6|31725.6|31760.6|31720.6|1
1721299630000|2024-07-18 10:47:10|31760.5|31720.5|31762|31722|31762|31722|31760.5|31720.5|0
1721299640000|2024-07-18 10:47:20|31765.5|31725.5|31765.5|31725.5|31765.5|31725.5|31765.5|31725.5|0
1721299650000|2024-07-18 10:47:30|31762|31722|31755.5|31715.5|31762|31722|31755.5|31715.5|1
1721299670000|2024-07-18 10:47:50|31760.5|31720.5|31765.5|31725.5|31765.5|31725.5|31760.5|31720.5|0
1721299680000|2024-07-18 10:48:00|31761.9|31721.9|31761.9|31721.9|31761.9|31721.9|31761.9|31721.9|0
1721299700000|2024-07-18 10:48:20|31766.9|31726.9|31765.5|31725.5|31766.9|31726.9|31765.5|31725.5|2
1721299710000|2024-07-18 10:48:30|31761.9|31721.9|31761.9|31721.9|31761.9|31721.9|31761.9|31721.9|0
1721299720000|2024-07-18 10:48:40|31765.5|31725.5|31765.5|31725.5|31766.9|31726.9|31765.5|31725.5|0
1721299730000|2024-07-18 10:48:50|31766.9|31726.9|31770.5|31730.5|31770.5|31730.5|31766.9|31726.9|0
1721299740000|2024-07-18 10:49:00|31770.4|31730.4|31750.4|31710.4|31770.4|31730.4|31750.4|31710.4|1
1721299750000|2024-07-18 10:49:10|31754|31714|31750.4|31710.4|31754|31714|31750.4|31710.4|0
1721299830000|2024-07-18 10:50:30|31750.3|31710.3|31750.3|31710.3|31750.3|31710.3|31750.3|31710.3|0
1721299860000|2024-07-18 10:51:00|31751.8|31711.8|31753.2|31713.2|31753.2|31713.2|31751.8|31711.8|0
1721299880000|2024-07-18 10:51:20|31751.7|31711.7|31751.7|31711.7|31751.7|31711.7|31751.7|31711.7|0
1721299900000|2024-07-18 10:51:40|31756.7|31716.7|31760.3|31720.3|31760.3|31720.3|31756.7|31716.7|0
1721299930000|2024-07-18 10:52:10|31758.8|31718.8|31760.2|31720.2|31760.2|31720.2|31758.8|31718.8|0
1721299940000|2024-07-18 10:52:20|31761.7|31721.7|31761.7|31721.7|31761.7|31721.7|31761.7|31721.7|0
1721299980000|2024-07-18 10:53:00|31761.6|31721.6|31761.6|31721.6|31761.6|31721.6|31761.6|31721.6|0
1721300000000|2024-07-18 10:53:20|31763.1|31723.1|31761.6|31721.6|31763.1|31723.1|31761.6|31721.6|0
1721300040000|2024-07-18 10:54:00|31765.1|31725.1|31781.6|31741.6|31781.6|31741.6|31765.1|31725.1|0
1721300060000|2024-07-18 10:54:20|31778|31738|31758.7|31718.7|31778|31738|31758.7|31718.7|11
1721300070000|2024-07-18 10:54:30|31757.2|31717.2|31757.2|31717.2|31757.2|31717.2|31757.2|31717.2|0
1721300080000|2024-07-18 10:54:40|31753.7|31713.7|31768.7|31728.7|31768.7|31728.7|31753.7|31713.7|0
1721300100000|2024-07-18 10:55:00|31768.6|31728.6|31768.6|31728.6|31768.6|31728.6|31768.6|31728.6|0
1721300160000|2024-07-18 10:56:00|31765|31725|31765|31725|31765|31725|31765|31725|0
1721300170000|2024-07-18 10:56:10|31770|31730|31770|31730|31770|31730|31770|31730|2
1721300220000|2024-07-18 10:57:00|||||||||3
1721300230000|2024-07-18 10:57:10|31769.9|31729.9|31769.9|31729.9|31769.9|31729.9|31769.9|31729.9|1
1721300290000|2024-07-18 10:58:10|31768.4|31728.4|31769.9|31729.9|31769.9|31729.9|31768.4|31728.4|2
1721300330000|2024-07-18 10:58:50|31769.8|31729.8|31769.8|31729.8|31769.8|31729.8|31769.8|31729.8|0
1721300340000|2024-07-18 10:59:00|31774.8|31734.8|31771.3|31731.3|31776.3|31736.3|31771.3|31731.3|2
1721300350000|2024-07-18 10:59:10|31776.3|31736.3|31779.8|31739.8|31779.8|31739.8|31776.3|31736.3|0
1721300380000|2024-07-18 10:59:40|31776.2|31736.2|31771.2|31731.2|31776.2|31736.2|31767.7|31727.7|1
1721300390000|2024-07-18 10:59:50|||||||||3
1721300400000|2024-07-18 11:00:00|31772.7|31732.7|31781.2|31741.2|31781.2|31741.2|31772.7|31732.7|0
1721300450000|2024-07-18 11:00:50|31769.7|31729.7|31769.7|31729.7|31769.7|31729.7|31769.7|31729.7|13
1721300460000|2024-07-18 11:01:00|31766.2|31726.2|31771.1|31731.1|31771.2|31731.2|31766.2|31726.2|0
1721300490000|2024-07-18 11:01:30|31772.6|31732.6|31771.1|31731.1|31772.6|31732.6|31771.1|31731.1|0
1721300520000|2024-07-18 11:02:00|31772.5|31732.5|31771.1|31731.1|31772.5|31732.5|31771.1|31731.1|0
1721300530000|2024-07-18 11:02:10|31772.5|31732.5|31772.5|31732.5|31772.5|31732.5|31772.5|31732.5|3
1721300580000|2024-07-18 11:03:00|31782.5|31742.5|31783.9|31743.9|31783.9|31743.9|31782.5|31742.5|0
1721300590000|2024-07-18 11:03:10|31782.5|31742.5|31776|31736|31782.5|31742.5|31776|31736|9
1721300600000|2024-07-18 11:03:20|31801.8|31761.8|31805.3|31765.3|31805.3|31765.3|31800.3|31760.3|13
1721300610000|2024-07-18 11:03:30|31803.9|31763.9|31800.3|31760.3|31803.9|31763.9|31800.3|31760.3|0
1721300620000|2024-07-18 11:03:40|31803.9|31763.9|31805.3|31765.3|31805.3|31765.3|31803.9|31763.9|0
1721300630000|2024-07-18 11:03:50|31806.7|31766.7|31800.3|31760.3|31806.7|31766.7|31800.3|31760.3|3
1721300650000|2024-07-18 11:04:10|31798.8|31758.8|31798.8|31758.8|31801.7|31761.7|31798.8|31758.8|2
1721300660000|2024-07-18 11:04:20|31795.3|31755.3|31795.3|31755.3|31795.3|31755.3|31795.3|31755.3|0
1721300680000|2024-07-18 11:04:40|31795.2|31755.2|31795.2|31755.2|31795.2|31755.2|31795.2|31755.2|0
1721300690000|2024-07-18 11:04:50|31796.7|31756.7|31796.7|31756.7|31796.7|31756.7|31796.7|31756.7|0
1721300720000|2024-07-18 11:05:20|31796.6|31756.6|31796.6|31756.6|31796.6|31756.6|31796.6|31756.6|0
1721300740000|2024-07-18 11:05:40|||||||||3
1721300760000|2024-07-18 11:06:00|31795.2|31755.2|31795.2|31755.2|31795.2|31755.2|31795.2|31755.2|3
1721300770000|2024-07-18 11:06:10|31793.7|31753.7|31795.2|31755.2|31795.2|31755.2|31793.7|31753.7|0
1721300790000|2024-07-18 11:06:30|31795.1|31755.1|31795.1|31755.1|31795.1|31755.1|31795.1|31755.1|0
1721300800000|2024-07-18 11:06:40|31793.7|31753.7|31793.7|31753.7|31793.7|31753.7|31793.7|31753.7|0
1721300810000|2024-07-18 11:06:50|||||||||1
1721300840000|2024-07-18 11:07:20|31797.2|31757.2|31796.5|31756.5|31797.2|31757.2|31795.1|31755.1|4
1721300880000|2024-07-18 11:08:00|31800|31760|31800|31760|31800|31760|31800|31760|0
1721300890000|2024-07-18 11:08:10|31803.6|31763.6|31800|31760|31803.6|31763.6|31800|31760|0
1721300910000|2024-07-18 11:08:30|||||||||3
1721300920000|2024-07-18 11:08:40|31803.6|31763.6|31803.6|31763.6|31803.6|31763.6|31803.6|31763.6|0
1721300930000|2024-07-18 11:08:50|31805|31765|31805|31765|31805|31765|31805|31765|0
1721300960000|2024-07-18 11:09:20|31806.4|31766.4|31820|31780|31820|31780|31806.4|31766.4|1
1721300980000|2024-07-18 11:09:40|31816.4|31776.4|31824.9|31784.9|31824.9|31784.9|31816.4|31776.4|4
1721300990000|2024-07-18 11:09:50|31826.4|31786.4|31826.4|31786.4|31826.4|31786.4|31826.4|31786.4|0
1721301010000|2024-07-18 11:10:10|31826.3|31786.3|31826.3|31786.3|31826.3|31786.3|31826.3|31786.3|1
1721301050000|2024-07-18 11:10:50|31821.3|31781.3|31814.9|31774.9|31821.3|31781.3|31814.9|31774.9|3
1721301060000|2024-07-18 11:11:00|31809.9|31769.9|31809.9|31769.9|31809.9|31769.9|31809.9|31769.9|0
1721301070000|2024-07-18 11:11:10|31808.4|31768.4|31804.9|31764.9|31808.4|31768.4|31804.9|31764.9|0
1721301080000|2024-07-18 11:11:20|31804.8|31764.8|31804.8|31764.8|31804.8|31764.8|31804.8|31764.8|0
1721301090000|2024-07-18 11:11:30|31806.3|31766.3|31806.3|31766.3|31806.3|31766.3|31806.3|31766.3|0
1721301120000|2024-07-18 11:12:00|31806.2|31766.2|31806.2|31766.2|31806.2|31766.2|31806.2|31766.2|2
1721301150000|2024-07-18 11:12:30|31798.3|31758.3|31793.3|31753.3|31798.3|31758.3|31793.3|31753.3|13
1721301170000|2024-07-18 11:12:50|31794.8|31754.8|31793.3|31753.3|31794.8|31754.8|31793.3|31753.3|0
1721301190000|2024-07-18 11:13:10|31794.7|31754.7|31794.7|31754.7|31794.7|31754.7|31794.7|31754.7|0
1721301210000|2024-07-18 11:13:30|31803.3|31763.3|31808.3|31768.3|31808.3|31768.3|31803.3|31763.3|0
1721301220000|2024-07-18 11:13:40|31793.3|31753.3|31803.3|31763.3|31803.3|31763.3|31793.3|31753.3|3
1721301230000|2024-07-18 11:13:50|31813.3|31773.3|31813.3|31773.3|31813.3|31773.3|31813.3|31773.3|1
1721301240000|2024-07-18 11:14:00|31813.2|31773.2|31809.7|31769.7|31813.2|31773.2|31809.7|31769.7|1
1721301270000|2024-07-18 11:14:30|||||||||3
1721301280000|2024-07-18 11:14:40|31809.6|31769.6|31814.6|31774.6|31814.6|31774.6|31809.6|31769.6|0
1721301320000|2024-07-18 11:15:20|31819.6|31779.6|31816|31776|31819.6|31779.6|31816|31776|0
1721301340000|2024-07-18 11:15:40|31819.6|31779.6|31819.6|31779.6|31819.6|31779.6|31819.6|31779.6|3
1721301350000|2024-07-18 11:15:50|31824.6|31784.6|31826|31786|31826|31786|31824.6|31784.6|0
1721301370000|2024-07-18 11:16:10|31834.5|31794.5|31834.5|31794.5|31834.5|31794.5|31834.5|31794.5|2
1721301390000|2024-07-18 11:16:30|31826|31786|31826|31786|31826|31786|31826|31786|0
1721301400000|2024-07-18 11:16:40|31829.5|31789.5|31826|31786|31829.5|31789.5|31826|31786|2
1721301410000|2024-07-18 11:16:50|31825.9|31785.9|31830.9|31790.9|31830.9|31790.9|31825.9|31785.9|3
1721301420000|2024-07-18 11:17:00|31834.5|31794.5|31834.5|31794.5|31834.5|31794.5|31834.5|31794.5|0
1721301430000|2024-07-18 11:17:10|31830.9|31790.9|31834.5|31794.5|31834.5|31794.5|31830.9|31790.9|0
1721301440000|2024-07-18 11:17:20|31830.9|31790.9|31830.9|31790.9|31830.9|31790.9|31830.9|31790.9|2
1721301450000|2024-07-18 11:17:30|31820.8|31780.8|31810.8|31770.8|31822.3|31782.3|31810.8|31770.8|16
1721301460000|2024-07-18 11:17:40|31809.4|31769.4|31809.4|31769.4|31809.4|31769.4|31809.4|31769.4|0
1721301480000|2024-07-18 11:18:00|31805.8|31765.8|31807.3|31767.3|31807.3|31767.3|31805.8|31765.8|2
1721301490000|2024-07-18 11:18:10|31807.2|31767.2|31815.8|31775.8|31815.8|31775.8|31807.2|31767.2|0
1721301500000|2024-07-18 11:18:20|31817.2|31777.2|31817.2|31777.2|31817.2|31777.2|31817.2|31777.2|0
1721301510000|2024-07-18 11:18:30|31815.8|31775.8|31812.2|31772.2|31815.8|31775.8|31812.2|31772.2|3
1721301520000|2024-07-18 11:18:40|31810.8|31770.8|31810.8|31770.8|31810.8|31770.8|31810.8|31770.8|0
1721301550000|2024-07-18 11:19:10|31810.7|31770.7|31805.7|31765.7|31810.7|31770.7|31805.7|31765.7|0
1721301570000|2024-07-18 11:19:30|31810.7|31770.7|31810.7|31770.7|31814.3|31774.3|31810.7|31770.7|1
1721301580000|2024-07-18 11:19:40|31807.2|31767.2|31805.7|31765.7|31807.2|31767.2|31805.7|31765.7|4
1721301590000|2024-07-18 11:19:50|31804.3|31764.3|31800.7|31760.7|31804.3|31764.3|31799.3|31759.3|0
1721301600000|2024-07-18 11:20:00|31804.3|31764.3|31807.1|31767.1|31807.1|31767.1|31804.3|31764.3|1
1721301620000|2024-07-18 11:20:20|31804.2|31764.2|31804.2|31764.2|31804.2|31764.2|31802.8|31762.8|6
1721301630000|2024-07-18 11:20:30|31801.4|31761.4|31801.4|31761.4|31801.4|31761.4|31801.4|31761.4|11
1721301640000|2024-07-18 11:20:40|31801.3|31761.3|31804.2|31764.2|31807.8|31767.8|31801.3|31761.3|6
1721301650000|2024-07-18 11:20:50|31807.8|31767.8|31802.8|31762.8|31807.8|31767.8|31802.8|31762.8|0
1721301670000|2024-07-18 11:21:10|31807.8|31767.8|31807.7|31767.7|31807.8|31767.8|31807.7|31767.7|0
1721301690000|2024-07-18 11:21:30|31809.2|31769.2|31814.2|31774.2|31814.2|31774.2|31809.2|31769.2|1
1721301710000|2024-07-18 11:21:50|31814.1|31774.1|31814.1|31774.1|31814.1|31774.1|31814.1|31774.1|0
1721301720000|2024-07-18 11:22:00|31822.7|31782.7|31822.7|31782.7|31822.7|31782.7|31822.7|31782.7|4
1721301740000|2024-07-18 11:22:20|31824.1|31784.1|31824.1|31784.1|31829.1|31789.1|31824.1|31784.1|2
1721301750000|2024-07-18 11:22:30|31827.7|31787.7|31834.1|31794.1|31834.1|31794.1|31827.7|31787.7|0
1721301760000|2024-07-18 11:22:40|||||||||3
1721301770000|2024-07-18 11:22:50|31829.1|31789.1|31829.1|31789.1|31829.1|31789.1|31829.1|31789.1|11
1721301790000|2024-07-18 11:23:10|31830.5|31790.5|31834.1|31794.1|31834.1|31794.1|31830.5|31790.5|14
1721301810000|2024-07-18 11:23:30|31824|31784|31824|31784|31824|31784|31824|31784|1
1721301880000|2024-07-18 11:24:40|31827.5|31787.5|31824|31784|31827.5|31787.5|31824|31784|7
1721301910000|2024-07-18 11:25:10|31823.9|31783.9|31825.4|31785.4|31825.4|31785.4|31823.9|31783.9|2
1721301960000|2024-07-18 11:26:00|31825.3|31785.3|31830.3|31790.3|31835.3|31795.3|31825.3|31785.3|5
1721301970000|2024-07-18 11:26:10|31826.8|31786.8|31826.8|31786.8|31826.8|31786.8|31826.8|31786.8|0
1721301990000|2024-07-18 11:26:30|31826.7|31786.7|31826.7|31786.7|31826.7|31786.7|31826.7|31786.7|0
1721302020000|2024-07-18 11:27:00|31830.3|31790.3|31826.7|31786.7|31830.3|31790.3|31826.7|31786.7|0
1721302030000|2024-07-18 11:27:10|31835.3|31795.3|31835.3|31795.3|31835.3|31795.3|31835.3|31795.3|0
1721302040000|2024-07-18 11:27:20|31833.8|31793.8|31830.2|31790.2|31833.8|31793.8|31826.7|31786.7|0
1721302050000|2024-07-18 11:27:30|31826.7|31786.7|31830.2|31790.2|31831.7|31791.7|31826.7|31786.7|4
1721302060000|2024-07-18 11:27:40|31826.7|31786.7|31826.7|31786.7|31826.7|31786.7|31826.7|31786.7|0
1721302080000|2024-07-18 11:28:00|31826.6|31786.6|31826.6|31786.6|31826.6|31786.6|31826.6|31786.6|1
1721302100000|2024-07-18 11:28:20|31816.6|31776.6|31820.2|31780.2|31820.2|31780.2|31816.6|31776.6|3
1721302120000|2024-07-18 11:28:40|31815.2|31775.2|31813.7|31773.7|31815.2|31775.2|31813.7|31773.7|0
1721302140000|2024-07-18 11:29:00|31815.2|31775.2|31815.1|31775.1|31815.2|31775.2|31815.1|31775.1|0
1721302160000|2024-07-18 11:29:20|31813.7|31773.7|31813.7|31773.7|31813.7|31773.7|31813.7|31773.7|0
1721302170000|2024-07-18 11:29:30|31815.1|31775.1|31815.1|31775.1|31815.1|31775.1|31815.1|31775.1|0
1721302180000|2024-07-18 11:29:40|31813.7|31773.7|31813.7|31773.7|31813.7|31773.7|31813.7|31773.7|0
1721302190000|2024-07-18 11:29:50|31815.1|31775.1|31815.1|31775.1|31815.1|31775.1|31815.1|31775.1|4
1721302210000|2024-07-18 11:30:10|31816.5|31776.5|31825.1|31785.1|31825.1|31785.1|31816.5|31776.5|1
1721302240000|2024-07-18 11:30:40|31825|31785|31825|31785|31825|31785|31825|31785|0
1721302280000|2024-07-18 11:31:20|31833.6|31793.6|31835|31795|31835|31795|31833.6|31793.6|0
1721302290000|2024-07-18 11:31:30|||||||||2
1721302300000|2024-07-18 11:31:40|31836.4|31796.4|31841.4|31801.4|31841.4|31801.4|31836.4|31796.4|0
1721302310000|2024-07-18 11:31:50|31845|31805|31860.7|31820.7|31860.7|31820.7|31845|31805|1
1721302320000|2024-07-18 11:32:00|31864.3|31824.3|31864.3|31824.3|31864.3|31824.3|31864.3|31824.3|0
1721302330000|2024-07-18 11:32:10|31860.7|31820.7|31857.8|31817.8|31860.7|31820.7|31857.8|31817.8|6
1721302350000|2024-07-18 11:32:30|31859.3|31819.3|31859.3|31819.3|31859.3|31819.3|31859.3|31819.3|0
1721302360000|2024-07-18 11:32:40|31859.2|31819.2|31859.2|31819.2|31859.2|31819.2|31859.2|31819.2|0
1721302370000|2024-07-18 11:32:50|||||||||1
1721302380000|2024-07-18 11:33:00|31867.8|31827.8|31867.8|31827.8|31867.8|31827.8|31867.8|31827.8|4
1721302390000|2024-07-18 11:33:10|31864.2|31824.2|31859.2|31819.2|31864.2|31824.2|31859.2|31819.2|2
1721302420000|2024-07-18 11:33:40|31857.7|31817.7|31857.7|31817.7|31857.7|31817.7|31857.7|31817.7|0
1721302450000|2024-07-18 11:34:10|31859.1|31819.1|31867.7|31827.7|31867.7|31827.7|31859.1|31819.1|0
1721302490000|2024-07-18 11:34:50|31876.2|31836.2|31877.7|31837.7|31877.7|31837.7|31872.7|31832.7|0
1721302500000|2024-07-18 11:35:00|31872.7|31832.7|31874.1|31834.1|31874.1|31834.1|31872.7|31832.7|0
1721302510000|2024-07-18 11:35:10|31877.7|31837.7|31869.1|31829.1|31877.7|31837.7|31869.1|31829.1|0
1721302540000|2024-07-18 11:35:40|31874.1|31834.1|31869.1|31829.1|31874.1|31834.1|31869.1|31829.1|0
1721302550000|2024-07-18 11:35:50|31869|31829|31874|31834|31874|31834|31869|31829|3
1721302560000|2024-07-18 11:36:00|31872.6|31832.6|31866.2|31826.2|31872.6|31832.6|31866.2|31826.2|9
1721302580000|2024-07-18 11:36:20|31861.2|31821.2|31861.2|31821.2|31861.2|31821.2|31861.2|31821.2|0
1721302590000|2024-07-18 11:36:30|31861.1|31821.1|31861.1|31821.1|31861.1|31821.1|31861.1|31821.1|0
1721302620000|2024-07-18 11:37:00|31857.5|31817.5|31857.5|31817.5|31857.5|31817.5|31857.5|31817.5|0
1721302640000|2024-07-18 11:37:20|31859|31819|31859|31819|31859|31819|31859|31819|0
1721302650000|2024-07-18 11:37:30|31858.9|31818.9|31867.5|31827.5|31867.5|31827.5|31858.9|31818.9|3
1721302680000|2024-07-18 11:38:00|31866.1|31826.1|31866.1|31826.1|31866.1|31826.1|31866.1|31826.1|0
1721302690000|2024-07-18 11:38:10|31866|31826|31866|31826|31866|31826|31866|31826|0
1721302720000|2024-07-18 11:38:40|31873.1|31833.1|31866|31826|31873.1|31833.1|31866|31826|8
1721302730000|2024-07-18 11:38:50|31869.6|31829.6|31873.1|31833.1|31873.1|31833.1|31869.6|31829.6|0
1721302740000|2024-07-18 11:39:00|31869.6|31829.6|31869.6|31829.6|31869.6|31829.6|31869.6|31829.6|0
1721302750000|2024-07-18 11:39:10|31869.5|31829.5|31869.5|31829.5|31869.5|31829.5|31869.5|31829.5|0
1721302760000|2024-07-18 11:39:20|31871|31831|31876|31836|31876|31836|31871|31831|6
1721302780000|2024-07-18 11:39:40|31875.9|31835.9|31875.9|31835.9|31875.9|31835.9|31875.9|31835.9|0
1721302810000|2024-07-18 11:40:10|31865.9|31825.9|31869.5|31829.5|31869.5|31829.5|31865.9|31825.9|5
1721302820000|2024-07-18 11:40:20|31865.9|31825.9|31865.9|31825.9|31865.9|31825.9|31865.9|31825.9|0
1721302830000|2024-07-18 11:40:30|31873|31833|31865.9|31825.9|31873|31833|31865.9|31825.9|1
1721302840000|2024-07-18 11:40:40|31867.3|31827.3|31867.3|31827.3|31867.3|31827.3|31867.3|31827.3|2
1721302860000|2024-07-18 11:41:00|31865.9|31825.9|31865.9|31825.9|31867.3|31827.3|31865.9|31825.9|0
1721302880000|2024-07-18 11:41:20|31865.8|31825.8|31867.3|31827.3|31867.3|31827.3|31865.8|31825.8|0
1721302900000|2024-07-18 11:41:40|31865.8|31825.8|31865.8|31825.8|31865.8|31825.8|31865.8|31825.8|0
1721302910000|2024-07-18 11:41:50|31858.7|31818.7|31858.7|31818.7|31858.7|31818.7|31858.7|31818.7|0
1721302920000|2024-07-18 11:42:00|31848.7|31808.7|31847.2|31807.2|31848.7|31808.7|31847.2|31807.2|2
1721302930000|2024-07-18 11:42:10|31848.7|31808.7|31847.2|31807.2|31848.7|31808.7|31847.2|31807.2|6
1721302950000|2024-07-18 11:42:30|31848.6|31808.6|31837.2|31797.2|31848.6|31808.6|31835.8|31795.8|5
1721302960000|2024-07-18 11:42:40|31838.6|31798.6|31838.6|31798.6|31838.6|31798.6|31838.6|31798.6|0
1721302980000|2024-07-18 11:43:00|31842.2|31802.2|31842.2|31802.2|31847.2|31807.2|31842.2|31802.2|4
1721302990000|2024-07-18 11:43:10|31847.2|31807.2|31847.2|31807.2|31847.2|31807.2|31847.2|31807.2|0
1721303000000|2024-07-18 11:43:20|||||||||2
1721303020000|2024-07-18 11:43:40|31847.1|31807.1|31847.1|31807.1|31847.1|31807.1|31847.1|31807.1|0
1721303050000|2024-07-18 11:44:10|31848.5|31808.5|31847.1|31807.1|31850.7|31810.7|31847.1|31807.1|6
1721303110000|2024-07-18 11:45:10|31848.5|31808.5|31855.6|31815.6|31857|31817|31848.5|31808.5|0
1721303130000|2024-07-18 11:45:30|31854.2|31814.2|31847|31807|31854.2|31814.2|31847|31807|1
1721303140000|2024-07-18 11:45:40|31848.5|31808.5|31852|31812|31852|31812|31848.5|31808.5|0
1721303150000|2024-07-18 11:45:50|31853.4|31813.4|31848.4|31808.4|31853.4|31813.4|31848.4|31808.4|5
1721303170000|2024-07-18 11:46:10|31847|31807|31848.4|31808.4|31848.4|31808.4|31847|31807|9
1721303180000|2024-07-18 11:46:20|31847|31807|31848.4|31808.4|31848.4|31808.4|31847|31807|0
1721303250000|2024-07-18 11:47:30|31848.3|31808.3|31848.3|31808.3|31848.3|31808.3|31848.3|31808.3|0
1721303260000|2024-07-18 11:47:40|31849.8|31809.8|31849.8|31809.8|31849.8|31809.8|31849.8|31809.8|4
1721303280000|2024-07-18 11:48:00|31848.3|31808.3|31848.3|31808.3|31848.3|31808.3|31848.3|31808.3|0
1721303300000|2024-07-18 11:48:20|31849.7|31809.7|31858.3|31818.3|31858.3|31818.3|31848.3|31808.3|0
1721303310000|2024-07-18 11:48:30|31854.7|31814.7|31854.7|31814.7|31854.7|31814.7|31854.7|31814.7|0
1721303320000|2024-07-18 11:48:40|31858.3|31818.3|31854.7|31814.7|31858.3|31818.3|31854.7|31814.7|0
1721303330000|2024-07-18 11:48:50|31858.3|31818.3|31858.3|31818.3|31858.3|31818.3|31858.3|31818.3|3
1721303340000|2024-07-18 11:49:00|31858.2|31818.2|31858.2|31818.2|31858.2|31818.2|31858.2|31818.2|1
1721303350000|2024-07-18 11:49:10|31863.2|31823.2|31864.7|31824.7|31868.2|31828.2|31863.2|31823.2|0
1721303370000|2024-07-18 11:49:30|31859.7|31819.7|31859.7|31819.7|31859.7|31819.7|31858.2|31818.2|6
1721303380000|2024-07-18 11:49:40|31863.2|31823.2|31868.2|31828.2|31868.2|31828.2|31863.2|31823.2|1
1721303390000|2024-07-18 11:49:50|31864.6|31824.6|31858.2|31818.2|31864.6|31824.6|31858.2|31818.2|0
1721303400000|2024-07-18 11:50:00|31849.6|31809.6|31849.6|31809.6|31849.6|31809.6|31849.6|31809.6|0
1721303410000|2024-07-18 11:50:10|31848.2|31808.2|31848.2|31808.2|31848.2|31808.2|31848.2|31808.2|0
1721303420000|2024-07-18 11:50:20|31849.6|31809.6|31851|31811|31851|31811|31849.6|31809.6|0
1721303430000|2024-07-18 11:50:30|31848.2|31808.2|31848.2|31808.2|31848.2|31808.2|31848.2|31808.2|3
1721303440000|2024-07-18 11:50:40|31849.6|31809.6|31849.6|31809.6|31849.6|31809.6|31849.6|31809.6|1
1721303470000|2024-07-18 11:51:10|31851|31811|31849.6|31809.6|31851|31811|31849.6|31809.6|2
1721303490000|2024-07-18 11:51:30|31849.5|31809.5|31848.1|31808.1|31851|31811|31848.1|31808.1|0
1721303540000|2024-07-18 11:52:20|31859.5|31819.5|31859.5|31819.5|31859.5|31819.5|31859.5|31819.5|3
1721303560000|2024-07-18 11:52:40|31858|31818|31858|31818|31858|31818|31858|31818|0
1721303570000|2024-07-18 11:52:50|31854.5|31814.5|31859.5|31819.5|31859.5|31819.5|31854.5|31814.5|11
1721303580000|2024-07-18 11:53:00|31859.4|31819.4|31864.4|31824.4|31868|31828|31859.4|31819.4|0
1721303620000|2024-07-18 11:53:40|31849.4|31809.4|31849.4|31809.4|31849.4|31809.4|31849.4|31809.4|2
1721303630000|2024-07-18 11:53:50|31853|31813|31849.4|31809.4|31853|31813|31849.4|31809.4|0
1721303650000|2024-07-18 11:54:10|31852.9|31812.9|31856.5|31816.5|31856.5|31816.5|31852.9|31812.9|0
1721303660000|2024-07-18 11:54:20|31857.9|31817.9|31857.9|31817.9|31859.4|31819.4|31857.9|31817.9|2
1721303670000|2024-07-18 11:54:30|31875.1|31835.1|31875.1|31835.1|31875.1|31835.1|31875.1|31835.1|3
1721303680000|2024-07-18 11:54:40|31875|31835|31875|31835|31875|31835|31875|31835|0
1721303700000|2024-07-18 11:55:00|31871.5|31831.5|31867.9|31827.9|31871.5|31831.5|31867.9|31827.9|0
1721303710000|2024-07-18 11:55:10|31862.9|31822.9|31857.9|31817.9|31864.3|31824.3|31857.9|31817.9|5
1721303720000|2024-07-18 11:55:20|31856.4|31816.4|31856.4|31816.4|31856.4|31816.4|31856.4|31816.4|0
1721303730000|2024-07-18 11:55:30|31857.9|31817.9|31857.9|31817.9|31857.9|31817.9|31857.9|31817.9|0
1721303740000|2024-07-18 11:55:40|31854.3|31814.3|31854.3|31814.3|31854.3|31814.3|31854.3|31814.3|0
1721303770000|2024-07-18 11:56:10|31857.8|31817.8|31854.3|31814.3|31857.8|31817.8|31854.3|31814.3|0
1721303780000|2024-07-18 11:56:20|31854.2|31814.2|31857.8|31817.8|31857.8|31817.8|31854.2|31814.2|0
1721303800000|2024-07-18 11:56:40|31859.2|31819.2|31867.8|31827.8|31867.8|31827.8|31859.2|31819.2|3
1721303810000|2024-07-18 11:56:50|31870.6|31830.6|31870.6|31830.6|31870.6|31830.6|31870.6|31830.6|1
1721303830000|2024-07-18 11:57:10|31880.6|31840.6|31880.6|31840.6|31880.6|31840.6|31880.6|31840.6|5
1721303840000|2024-07-18 11:57:20|31892.1|31852.1|31900.6|31860.6|31900.6|31860.6|31892|31852|23
1721303850000|2024-07-18 11:57:30|31902.7|31862.7|31899.2|31859.2|31902.7|31862.7|31899.2|31859.2|3
1721303860000|2024-07-18 11:57:40|31902|31862|31902|31862|31902|31862|31902|31862|21
1721303870000|2024-07-18 11:57:50|31910.6|31870.6|31910.6|31870.6|31910.6|31870.6|31905.6|31865.6|0
1721303880000|2024-07-18 11:58:00|31905.6|31865.6|31895.6|31855.6|31905.6|31865.6|31895.6|31855.6|0
1721303890000|2024-07-18 11:58:10|31897|31857|31895.6|31855.6|31897|31857|31895.6|31855.6|0
1721303910000|2024-07-18 11:58:30|31895.5|31855.5|31892|31852|31895.5|31855.5|31892|31852|0
1721303920000|2024-07-18 11:58:40|31890.5|31850.5|31890.5|31850.5|31890.5|31850.5|31890.5|31850.5|0
1721303950000|2024-07-18 11:59:10|31886.9|31846.9|31886.9|31846.9|31886.9|31846.9|31886.9|31846.9|0
1721303970000|2024-07-18 11:59:30|31883.4|31843.4|31890.5|31850.5|31890.5|31850.5|31883.4|31843.4|0
1721304000000|2024-07-18 12:00:00|31883.3|31843.3|31883.3|31843.3|31883.3|31843.3|31883.3|31843.3|0
1721304010000|2024-07-18 12:00:10|31880.5|31840.5|31880.4|31840.4|31880.5|31840.5|31880.4|31840.4|18
1721304040000|2024-07-18 12:00:40|||||||||2
1721304050000|2024-07-18 12:00:50|31881.8|31841.8|31891.8|31851.8|31891.8|31851.8|31881.8|31841.8|2
1721304070000|2024-07-18 12:01:10|31893.3|31853.3|31893.3|31853.3|31893.3|31853.3|31893.3|31853.3|0
1721304080000|2024-07-18 12:01:20|31893.2|31853.2|31891.8|31851.8|31893.2|31853.2|31891.8|31851.8|0
1721304100000|2024-07-18 12:01:40|31893.2|31853.2|31900.4|31860.4|31900.4|31860.4|31891.8|31851.8|0
1721304110000|2024-07-18 12:01:50|31900.3|31860.3|31891.8|31851.8|31900.3|31860.3|31891.8|31851.8|0
1721304120000|2024-07-18 12:02:00|31893.2|31853.2|31893.2|31853.2|31893.2|31853.2|31893.2|31853.2|0
1721304150000|2024-07-18 12:02:30|31891.7|31851.7|31891.7|31851.7|31891.7|31851.7|31891.7|31851.7|0
1721304160000|2024-07-18 12:02:40|31893.2|31853.2|31893.2|31853.2|31893.2|31853.2|31893.2|31853.2|0
1721304170000|2024-07-18 12:02:50|31893.1|31853.1|31893.1|31853.1|31893.1|31853.1|31893.1|31853.1|0
1721304180000|2024-07-18 12:03:00|31891.7|31851.7|31893.1|31853.1|31893.1|31853.1|31891.7|31851.7|0
1721304190000|2024-07-18 12:03:10|31891.7|31851.7|31891.7|31851.7|31891.7|31851.7|31891.7|31851.7|0
1721304200000|2024-07-18 12:03:20|31893.1|31853.1|31893.1|31853.1|31893.1|31853.1|31891.7|31851.7|0
1721304210000|2024-07-18 12:03:30|31891.7|31851.7|31901.7|31861.7|31901.7|31861.7|31891.7|31851.7|2
1721304220000|2024-07-18 12:03:40|31903.1|31863.1|31910.2|31870.2|31910.2|31870.2|31903.1|31863.1|0
1721304240000|2024-07-18 12:04:00|31911.6|31871.6|31911.6|31871.6|31911.6|31871.6|31911.6|31871.6|1
1721304270000|2024-07-18 12:04:30|31913.1|31873.1|31913.1|31873.1|31913.1|31873.1|31913.1|31873.1|0
1721304280000|2024-07-18 12:04:40|31913|31873|31911.6|31871.6|31913|31873|31911.6|31871.6|0
1721304290000|2024-07-18 12:04:50|31913|31873|31920.2|31880.2|31920.2|31880.2|31913|31873|10
1721304300000|2024-07-18 12:05:00|31920.1|31880.1|31921.6|31881.6|31923|31883|31913|31873|8
1721304310000|2024-07-18 12:05:10|31923|31883|31923|31883|31923|31883|31921.6|31881.6|0
1721304320000|2024-07-18 12:05:20|31928|31888|31926.6|31886.6|31928|31888|31923|31883|4
1721304330000|2024-07-18 12:05:30|31930.1|31890.1|31933|31893|31933|31893|31930.1|31890.1|0
1721304340000|2024-07-18 12:05:40|31931.5|31891.5|31931.5|31891.5|31933|31893|31931.5|31891.5|5
1721304350000|2024-07-18 12:05:50|31933|31893|31931.5|31891.5|31933|31893|31931.5|31891.5|0
1721304360000|2024-07-18 12:06:00|31933|31893|31933|31893|31933|31893|31933|31893|0
1721304370000|2024-07-18 12:06:10|31932.9|31892.9|31936.5|31896.5|31940.1|31900.1|31932.9|31892.9|0
1721304410000|2024-07-18 12:06:50|31940|31900|31940|31900|31940|31900|31940|31900|0
1721304420000|2024-07-18 12:07:00|31932.9|31892.9|31931.5|31891.5|31932.9|31892.9|31931.5|31891.5|0
1721304430000|2024-07-18 12:07:10|31930|31890|31931.5|31891.5|31931.5|31891.5|31930|31890|0
1721304440000|2024-07-18 12:07:20|31930|31890|31930|31890|31930|31890|31930|31890|0
1721304460000|2024-07-18 12:07:40|31931.4|31891.4|31931.4|31891.4|31931.4|31891.4|31931.4|31891.4|2
1721304470000|2024-07-18 12:07:50|31930|31890|31910|31870|31930|31890|31910|31870|4
1721304480000|2024-07-18 12:08:00|31907.1|31867.1|31907.1|31867.1|31907.1|31867.1|31907.1|31867.1|0
1721304500000|2024-07-18 12:08:20|31903.5|31863.5|31884.9|31844.9|31903.5|31863.5|31884.9|31844.9|3
1721304510000|2024-07-18 12:08:30|31891.4|31851.4|31899.9|31859.9|31899.9|31859.9|31891.4|31851.4|5
1721304520000|2024-07-18 12:08:40|31898.5|31858.5|31894.9|31854.9|31898.5|31858.5|31894.9|31854.9|2
1721304540000|2024-07-18 12:09:00|31889.9|31849.9|31891.3|31851.3|31891.3|31851.3|31884.9|31844.9|19
1721304550000|2024-07-18 12:09:10|31888.5|31848.5|31884.9|31844.9|31888.5|31848.5|31884.9|31844.9|4
1721304560000|2024-07-18 12:09:20|31886.3|31846.3|31887.8|31847.8|31887.8|31847.8|31886.3|31846.3|0
1721304570000|2024-07-18 12:09:30|31887.7|31847.7|31881.3|31841.3|31887.7|31847.7|31881.3|31841.3|0
1721304580000|2024-07-18 12:09:40|31886.3|31846.3|31901.3|31861.3|31901.3|31861.3|31886.3|31846.3|2
1721304590000|2024-07-18 12:09:50|31899.9|31859.9|31891.3|31851.3|31899.9|31859.9|31891.3|31851.3|2
1721304600000|2024-07-18 12:10:00|31889.9|31849.9|31899.8|31859.8|31899.8|31859.8|31889.8|31849.8|1
1721304620000|2024-07-18 12:10:20|31901.3|31861.3|31904.8|31864.8|31904.8|31864.8|31901.3|31861.3|0
1721304630000|2024-07-18 12:10:30|31894.8|31854.8|31894.8|31854.8|31894.8|31854.8|31894.8|31854.8|0
1721304640000|2024-07-18 12:10:40|31899.8|31859.8|31898.4|31858.4|31899.8|31859.8|31898.4|31858.4|0
1721304650000|2024-07-18 12:10:50|31894.8|31854.8|31894.8|31854.8|31894.8|31854.8|31894.8|31854.8|0
1721304660000|2024-07-18 12:11:00|31891.2|31851.2|31891.2|31851.2|31891.2|31851.2|31891.2|31851.2|0
1721304670000|2024-07-18 12:11:10|31889.8|31849.8|31889.8|31849.8|31889.8|31849.8|31889.8|31849.8|2
1721304690000|2024-07-18 12:11:30|31891.2|31851.2|31891.2|31851.2|31891.2|31851.2|31891.2|31851.2|0
1721304700000|2024-07-18 12:11:40|31889.8|31849.8|31889.7|31849.7|31889.8|31849.8|31889.7|31849.7|0
1721304710000|2024-07-18 12:11:50|31891.2|31851.2|31888.3|31848.3|31891.2|31851.2|31888.3|31848.3|3
1721304730000|2024-07-18 12:12:10|31879.7|31839.7|31878.3|31838.3|31879.7|31839.7|31878.3|31838.3|0
1721304740000|2024-07-18 12:12:20|31879.7|31839.7|31879.7|31839.7|31883.3|31843.3|31878.3|31838.3|0
1721304750000|2024-07-18 12:12:30|31878.3|31838.3|31878.3|31838.3|31879.7|31839.7|31878.3|31838.3|3
1721304770000|2024-07-18 12:12:50|31879.7|31839.7|31874.7|31834.7|31879.7|31839.7|31874.7|31834.7|6
1721304780000|2024-07-18 12:13:00|31864.7|31824.7|31864.7|31824.7|31864.7|31824.7|31864.7|31824.7|0
1721304790000|2024-07-18 12:13:10|31861.1|31821.1|31868.2|31828.2|31869.7|31829.7|31861.1|31821.1|0
1721304800000|2024-07-18 12:13:20|31869.6|31829.6|31864.6|31824.6|31869.6|31829.6|31864.6|31824.6|6
1721304810000|2024-07-18 12:13:30|31868.2|31828.2|31888.2|31848.2|31888.2|31848.2|31868.2|31828.2|2
1721304820000|2024-07-18 12:13:40|31886.8|31846.8|31876.8|31836.8|31886.8|31846.8|31871.8|31831.8|3
1721304830000|2024-07-18 12:13:50|31881.8|31841.8|31878.2|31838.2|31881.8|31841.8|31878.2|31838.2|2
1721304840000|2024-07-18 12:14:00|31881.7|31841.7|31886.7|31846.7|31886.7|31846.7|31881.7|31841.7|0
1721304860000|2024-07-18 12:14:20|31885.3|31845.3|31881.7|31841.7|31885.3|31845.3|31880.3|31840.3|0
1721304880000|2024-07-18 12:14:40|31885.3|31845.3|31883.1|31843.1|31886.7|31846.7|31881.7|31841.7|0
1721304890000|2024-07-18 12:14:50|31886.7|31846.7|31886.7|31846.7|31886.7|31846.7|31883.1|31843.1|0
1721304900000|2024-07-18 12:15:00|31881.7|31841.7|31881.7|31841.7|31881.7|31841.7|31881.7|31841.7|0
1721304910000|2024-07-18 12:15:10|31878.1|31838.1|31878.1|31838.1|31878.1|31838.1|31878.1|31838.1|0
1721304920000|2024-07-18 12:15:20|31876.7|31836.7|31878.1|31838.1|31878.1|31838.1|31876.7|31836.7|0
1721304940000|2024-07-18 12:15:40|31874.5|31834.5|31878.1|31838.1|31878.1|31838.1|31874.5|31834.5|0
1721304950000|2024-07-18 12:15:50|31879.5|31839.5|31878.1|31838.1|31879.5|31839.5|31878.1|31838.1|1
1721304960000|2024-07-18 12:16:00|31874.5|31834.5|31874.5|31834.5|31874.5|31834.5|31874.5|31834.5|0
1721304970000|2024-07-18 12:16:10|31879.5|31839.5|31878|31838|31879.5|31839.5|31878|31838|0
1721304990000|2024-07-18 12:16:30|31868|31828|31868|31828|31868|31828|31868|31828|0
1721305000000|2024-07-18 12:16:40|31873|31833|31873|31833|31873|31833|31873|31833|1
1721305010000|2024-07-18 12:16:50|31871.6|31831.6|31871.6|31831.6|31871.6|31831.6|31871.6|31831.6|0
1721305020000|2024-07-18 12:17:00|31868|31828|31868|31828|31868|31828|31868|31828|0
1721305040000|2024-07-18 12:17:20|31864.4|31824.4|31863|31823|31864.4|31824.4|31863|31823|3
1721305050000|2024-07-18 12:17:30|31859.4|31819.4|31859.4|31819.4|31859.4|31819.4|31859.4|31819.4|0
1721305090000|2024-07-18 12:18:10|31866.5|31826.5|31866.5|31826.5|31866.5|31826.5|31866.5|31826.5|0
1721305110000|2024-07-18 12:18:30|31867.9|31827.9|31867.9|31827.9|31867.9|31827.9|31867.9|31827.9|2
1721305130000|2024-07-18 12:18:50|31866.4|31826.4|31866.4|31826.4|31866.4|31826.4|31866.4|31826.4|0
1721305140000|2024-07-18 12:19:00|31861.4|31821.4|31856.4|31816.4|31861.4|31821.4|31856.4|31816.4|2
1721305150000|2024-07-18 12:19:10|31865|31825|31872.9|31832.9|31873.6|31833.6|31865|31825|2
1721305160000|2024-07-18 12:19:20|31876.4|31836.4|31872.8|31832.8|31876.4|31836.4|31872.8|31832.8|0
1721305170000|2024-07-18 12:19:30|31876.4|31836.4|31859.3|31819.3|31876.4|31836.4|31857.8|31817.8|3
1721305180000|2024-07-18 12:19:40|31857.8|31817.8|31857.8|31817.8|31857.8|31817.8|31857.8|31817.8|0
1721305190000|2024-07-18 12:19:50|31859.3|31819.3|31859.2|31819.2|31859.3|31819.3|31859.2|31819.2|0
1721305200000|2024-07-18 12:20:00|31862.8|31822.8|31867.8|31827.8|31867.8|31827.8|31862.8|31822.8|0
1721305210000|2024-07-18 12:20:10|31862.8|31822.8|31862.8|31822.8|31862.8|31822.8|31862.8|31822.8|0
1721305220000|2024-07-18 12:20:20|31864.2|31824.2|31867.8|31827.8|31867.8|31827.8|31864.2|31824.2|0
1721305240000|2024-07-18 12:20:40|||||||||1
1721305250000|2024-07-18 12:20:50|31869.2|31829.2|31869.2|31829.2|31869.2|31829.2|31869.2|31829.2|0
1721305260000|2024-07-18 12:21:00|31867.7|31827.7|31867.7|31827.7|31867.7|31827.7|31867.7|31827.7|2
1721305270000|2024-07-18 12:21:10|31859.2|31819.2|31859.2|31819.2|31859.2|31819.2|31859.2|31819.2|0
1721305280000|2024-07-18 12:21:20|||||||||2
1721305290000|2024-07-18 12:21:30|31855.6|31815.6|31859.2|31819.2|31859.2|31819.2|31855.6|31815.6|0
1721305300000|2024-07-18 12:21:40|31859.1|31819.1|31859.1|31819.1|31859.1|31819.1|31859.1|31819.1|0
1721305310000|2024-07-18 12:21:50|31860.6|31820.6|31859.1|31819.1|31860.6|31820.6|31859.1|31819.1|0
1721305320000|2024-07-18 12:22:00|31855.6|31815.6|31854.1|31814.1|31855.6|31815.6|31854.1|31814.1|1
1721305330000|2024-07-18 12:22:10|31859.1|31819.1|31859.1|31819.1|31859.1|31819.1|31859.1|31819.1|0
1721305350000|2024-07-18 12:22:30|31854.1|31814.1|31854.1|31814.1|31854.1|31814.1|31854.1|31814.1|0
1721305360000|2024-07-18 12:22:40|31859.1|31819.1|31859.1|31819.1|31859.1|31819.1|31859.1|31819.1|0
1721305370000|2024-07-18 12:22:50|31860.5|31820.5|31860.5|31820.5|31860.5|31820.5|31860.5|31820.5|1
1721305380000|2024-07-18 12:23:00|31859.1|31819.1|31854.1|31814.1|31859.1|31819.1|31854.1|31814.1|2
1721305390000|2024-07-18 12:23:10|31850.5|31810.5|31849.1|31809.1|31850.5|31810.5|31849.1|31809.1|0
1721305400000|2024-07-18 12:23:20|31850.5|31810.5|31849|31809|31850.5|31810.5|31849|31809|7
1721305410000|2024-07-18 12:23:30|||||||||129
1721305420000|2024-07-18 12:23:40|31857.6|31817.6|31852.6|31812.6|31857.6|31817.6|31852.6|31812.6|0
1721305430000|2024-07-18 12:23:50|31849|31809|31845.4|31805.4|31849|31809|31845.4|31805.4|15
1721305440000|2024-07-18 12:24:00|31849|31809|31849|31809|31849|31809|31849|31809|0
1721305460000|2024-07-18 12:24:20|31852.5|31812.5|31856.1|31816.1|31856.1|31816.1|31852.5|31812.5|0
1721305470000|2024-07-18 12:24:30|31859|31819|31859|31819|31859|31819|31857.5|31817.5|2
1721305480000|2024-07-18 12:24:40|31857.5|31817.5|31866.1|31826.1|31866.1|31826.1|31857.5|31817.5|0
1721305490000|2024-07-18 12:24:50|31862.5|31822.5|31862.5|31822.5|31862.5|31822.5|31861.1|31821.1|0
1721305500000|2024-07-18 12:25:00|31866.1|31826.1|31862.5|31822.5|31866.1|31826.1|31862.5|31822.5|0
1721305510000|2024-07-18 12:25:10|31858.9|31818.9|31858.9|31818.9|31858.9|31818.9|31858.9|31818.9|0
1721305520000|2024-07-18 12:25:20|31862.5|31822.5|31858.9|31818.9|31862.5|31822.5|31857.5|31817.5|0
1721305530000|2024-07-18 12:25:30|31857.5|31817.5|31857.5|31817.5|31857.5|31817.5|31857.5|31817.5|0
1721305550000|2024-07-18 12:25:50|31858.9|31818.9|31857.5|31817.5|31858.9|31818.9|31857.5|31817.5|0
1721305560000|2024-07-18 12:26:00|31857.4|31817.4|31856|31816|31858.9|31818.9|31856|31816|0
1721305570000|2024-07-18 12:26:10|31857.4|31817.4|31857.4|31817.4|31857.4|31817.4|31857.4|31817.4|1
1721305580000|2024-07-18 12:26:20|31858.9|31818.9|31843.1|31803.1|31858.9|31818.9|31843.1|31803.1|7
1721305590000|2024-07-18 12:26:30|31833.1|31793.1|31833.1|31793.1|31833.1|31793.1|31833.1|31793.1|0
1721305610000|2024-07-18 12:26:50|31831.7|31791.7|31831.7|31791.7|31831.7|31791.7|31831.7|31791.7|1
1721305630000|2024-07-18 12:27:10|31833.1|31793.1|31833.1|31793.1|31833.1|31793.1|31833.1|31793.1|1
1721305640000|2024-07-18 12:27:20|31831.7|31791.7|31834.5|31794.5|31834.5|31794.5|31824.5|31784.5|1
1721305660000|2024-07-18 12:27:40|31838.1|31798.1|31844.5|31804.5|31844.5|31804.5|31838.1|31798.1|1
1721305670000|2024-07-18 12:27:50|31843.1|31803.1|31855.9|31815.9|31855.9|31815.9|31843.1|31803.1|0
1721305680000|2024-07-18 12:28:00|31870.9|31830.9|31870.9|31830.9|31870.9|31830.9|31870.9|31830.9|4
1721305690000|2024-07-18 12:28:10|31863|31823|31864.5|31824.5|31864.5|31824.5|31863|31823|20
1721305700000|2024-07-18 12:28:20|31864.4|31824.4|31864.4|31824.4|31864.4|31824.4|31864.4|31824.4|0
1721305710000|2024-07-18 12:28:30|31870.9|31830.9|31871.6|31831.6|31871.6|31831.6|31868|31828|0
1721305730000|2024-07-18 12:28:50|31875.1|31835.1|31873|31833|31875.1|31835.1|31870.1|31830.1|0
1721305740000|2024-07-18 12:29:00|31871.6|31831.6|31871.5|31831.5|31871.6|31831.6|31871.5|31831.5|0
1721305750000|2024-07-18 12:29:10|31875.1|31835.1|31875.1|31835.1|31875.1|31835.1|31875.1|31835.1|0
1721305760000|2024-07-18 12:29:20|31870.1|31830.1|31881.5|31841.5|31885.1|31845.1|31870.1|31830.1|0
1721305770000|2024-07-18 12:29:30|31878|31838|31881.5|31841.5|31881.5|31841.5|31878|31838|0
1721305810000|2024-07-18 12:30:10|31882.9|31842.9|31871.5|31831.5|31882.9|31842.9|31863.6|31823.6|4
1721305820000|2024-07-18 12:30:20|31875|31835|31875|31835|31875|31835|31875|31835|0
1721305830000|2024-07-18 12:30:30|31876.5|31836.5|31866.5|31826.5|31877.9|31837.9|31866.5|31826.5|0
1721305840000|2024-07-18 12:30:40|31862.9|31822.9|31860|31820|31862.9|31822.9|31860|31820|0
1721305860000|2024-07-18 12:31:00|31851.4|31811.4|31846.4|31806.4|31855|31815|31846.4|31806.4|3
1721305870000|2024-07-18 12:31:10|31842.9|31802.9|31841.4|31801.4|31842.9|31802.9|31837.8|31797.8|3
1721305880000|2024-07-18 12:31:20|31836.4|31796.4|31851.4|31811.4|31851.4|31811.4|31832.8|31792.8|1
1721305890000|2024-07-18 12:31:30|31841.4|31801.4|31841.4|31801.4|31841.4|31801.4|31836.4|31796.4|0
1721305900000|2024-07-18 12:31:40|31840|31800|31850.7|31810.7|31854.2|31814.2|31832.8|31792.8|9
1721305910000|2024-07-18 12:31:50|31847.1|31807.1|31857.1|31817.1|31857.1|31817.1|31847.1|31807.1|53
1721305920000|2024-07-18 12:32:00|31864.2|31824.2|31860.7|31820.7|31864.2|31824.2|31860.7|31820.7|7
1721305930000|2024-07-18 12:32:10|31864.2|31824.2|31857.1|31817.1|31864.2|31824.2|31857.1|31817.1|59
1721305940000|2024-07-18 12:32:20|31865.6|31825.6|31857.1|31817.1|31865.6|31825.6|31857.1|31817.1|0
1721305950000|2024-07-18 12:32:30|31855.6|31815.6|31854.2|31814.2|31855.6|31815.6|31854.2|31814.2|0
1721305960000|2024-07-18 12:32:40|31850.6|31810.6|31857|31817|31857|31817|31845.6|31805.6|0
1721305970000|2024-07-18 12:32:50|31852|31812|31845.6|31805.6|31852|31812|31845.6|31805.6|0
1721305980000|2024-07-18 12:33:00|31847|31807|31847|31807|31847|31807|31845.6|31805.6|0
1721305990000|2024-07-18 12:33:10|31845.6|31805.6|31845.6|31805.6|31847|31807|31845.6|31805.6|0
1721306020000|2024-07-18 12:33:40|31847|31807|31863.4|31823.4|31863.4|31823.4|31845.6|31805.6|15
1721306030000|2024-07-18 12:33:50|31862|31822|31862|31822|31862|31822|31862|31822|3
1721306040000|2024-07-18 12:34:00|31860.5|31820.5|31860.5|31820.5|31860.5|31820.5|31860.5|31820.5|20
1721306050000|2024-07-18 12:34:10|31857|31817|31857|31817|31865.5|31825.5|31857|31817|2
1721306060000|2024-07-18 12:34:20|31856.9|31816.9|31856.9|31816.9|31856.9|31816.9|31856.9|31816.9|0
1721306070000|2024-07-18 12:34:30|31858.4|31818.4|31858.4|31818.4|31858.4|31818.4|31858.4|31818.4|0
1721306080000|2024-07-18 12:34:40|31866.9|31826.9|31876.9|31836.9|31876.9|31836.9|31866.9|31826.9|2
1721306090000|2024-07-18 12:34:50|31871.9|31831.9|31866.9|31826.9|31871.9|31831.9|31866.9|31826.9|0
1721306100000|2024-07-18 12:35:00|31861.9|31821.9|31863.3|31823.3|31863.3|31823.3|31861.9|31821.9|0
1721306110000|2024-07-18 12:35:10|31866.9|31826.9|31876.9|31836.9|31876.9|31836.9|31866.9|31826.9|0
1721306120000|2024-07-18 12:35:20|31878.3|31838.3|31878.3|31838.3|31878.3|31838.3|31878.3|31838.3|0
1721306130000|2024-07-18 12:35:30|31883.3|31843.3|31896.9|31856.9|31896.9|31856.9|31883.3|31843.3|0
1721306140000|2024-07-18 12:35:40|31893.3|31853.3|31896.9|31856.9|31899.7|31859.7|31893.3|31853.3|0
1721306150000|2024-07-18 12:35:50|31898.3|31858.3|31898.3|31858.3|31898.3|31858.3|31898.3|31858.3|0
1721306170000|2024-07-18 12:36:10|31899.7|31859.7|31899.7|31859.7|31899.7|31859.7|31896.1|31856.1|7
1721306180000|2024-07-18 12:36:20|31901.1|31861.1|31891.1|31851.1|31901.1|31861.1|31891.1|31851.1|1
1721306190000|2024-07-18 12:36:30|||||||||8
1721306210000|2024-07-18 12:36:50|31894.7|31854.7|31896.1|31856.1|31896.1|31856.1|31894.7|31854.7|0
1721306230000|2024-07-18 12:37:10|31894.6|31854.6|31891.1|31851.1|31894.6|31854.6|31891.1|31851.1|1
1721306240000|2024-07-18 12:37:20|31892.5|31852.5|31899.6|31859.6|31899.6|31859.6|31892.5|31852.5|0
1721306250000|2024-07-18 12:37:30|31898.2|31858.2|31898.2|31858.2|31898.2|31858.2|31898.2|31858.2|1
1721306260000|2024-07-18 12:37:40|31891|31851|31891|31851|31891|31851|31891|31851|0
1721306270000|2024-07-18 12:37:50|31892.5|31852.5|31902.4|31862.4|31902.4|31862.4|31892.5|31852.5|28
1721306280000|2024-07-18 12:38:00|31907.4|31867.4|31912.4|31872.4|31912.4|31872.4|31907.4|31867.4|0
1721306290000|2024-07-18 12:38:10|31911|31871|31911|31871|31911|31871|31911|31871|0
1721306300000|2024-07-18 12:38:20|31912.4|31872.4|31921|31881|31921|31881|31912.4|31872.4|0
1721306320000|2024-07-18 12:38:40|31919.5|31879.5|31911|31871|31919.5|31879.5|31911|31871|0
1721306330000|2024-07-18 12:38:50|31906|31866|31901|31861|31906|31866|31901|31861|0
1721306340000|2024-07-18 12:39:00|31902.4|31862.4|31900.9|31860.9|31911|31871|31900.9|31860.9|0
1721306360000|2024-07-18 12:39:20|||||||||6
1721306370000|2024-07-18 12:39:30|31895.9|31855.9|31900.9|31860.9|31900.9|31860.9|31890.9|31850.9|4
1721306380000|2024-07-18 12:39:40|||||||||1
1721306390000|2024-07-18 12:39:50|31902.3|31862.3|31910.9|31870.9|31912.3|31872.3|31902.3|31862.3|8
1721306400000|2024-07-18 12:40:00|31912.3|31872.3|31902.3|31862.3|31912.3|31872.3|31902.3|31862.3|8
1721306410000|2024-07-18 12:40:10|31903.7|31863.7|31907.3|31867.3|31907.3|31867.3|31903.7|31863.7|0
1721306420000|2024-07-18 12:40:20|31905.9|31865.9|31905.9|31865.9|31905.9|31865.9|31902.3|31862.3|1
1721306430000|2024-07-18 12:40:30|31907.3|31867.3|31910.9|31870.9|31910.9|31870.9|31907.3|31867.3|0
1721306440000|2024-07-18 12:40:40|31910.8|31870.8|31902.3|31862.3|31910.8|31870.8|31902.3|31862.3|2
1721306470000|2024-07-18 12:41:10|31902.2|31862.2|31910.8|31870.8|31910.8|31870.8|31902.2|31862.2|0
1721306480000|2024-07-18 12:41:20|31905.8|31865.8|31905.8|31865.8|31910.8|31870.8|31905.8|31865.8|0
1721306490000|2024-07-18 12:41:30|31910.8|31870.8|31902.2|31862.2|31910.8|31870.8|31900.8|31860.8|2
1721306500000|2024-07-18 12:41:40|31900.8|31860.8|31900.8|31860.8|31900.8|31860.8|31900.8|31860.8|0
1721306510000|2024-07-18 12:41:50|31892.2|31852.2|31892.2|31852.2|31892.2|31852.2|31892.2|31852.2|1
1721306520000|2024-07-18 12:42:00|31890.8|31850.8|31887.2|31847.2|31890.8|31850.8|31887.2|31847.2|0
1721306530000|2024-07-18 12:42:10|||||||||5
1721306540000|2024-07-18 12:42:20|||||||||1
1721306550000|2024-07-18 12:42:30|31880.7|31840.7|31880.7|31840.7|31880.7|31840.7|31880.7|31840.7|3
1721306610000|2024-07-18 12:43:30|||||||||8
1721306620000|2024-07-18 12:43:40|||||||||16
1721306630000|2024-07-18 12:43:50|31890.7|31850.7|31890.7|31850.7|31890.7|31850.7|31890.7|31850.7|6
1721306640000|2024-07-18 12:44:00|31890.6|31850.6|31890.6|31850.6|31890.6|31850.6|31890.6|31850.6|0
1721306650000|2024-07-18 12:44:10|||||||||4
1721306660000|2024-07-18 12:44:20|31880.6|31840.6|31880.6|31840.6|31885.6|31845.6|31880.6|31840.6|12
1721306680000|2024-07-18 12:44:40|31882|31842|31880.6|31840.6|31882|31842|31880.6|31840.6|0
1721306690000|2024-07-18 12:44:50|31885.6|31845.6|31890.6|31850.6|31890.6|31850.6|31885.6|31845.6|22
1721309400000|2024-07-18 13:30:00|31862.9|31822.9|31869.3|31829.3|31882.2|31842.2|31856.4|31816.4|117
1721309410000|2024-07-18 13:30:10|31876.4|31836.4|31903.6|31863.6|31909.3|31869.3|31870.7|31830.7|26
1721309420000|2024-07-18 13:30:20|31905|31865|31913.6|31873.6|31923.6|31883.6|31890|31850|9
1721309430000|2024-07-18 13:30:30|31917.1|31877.1|31956.4|31916.4|31956.4|31916.4|31912.1|31872.1|93
1721309440000|2024-07-18 13:30:40|31951.4|31911.4|31916.4|31876.4|31951.4|31911.4|31916.4|31876.4|9
1721309450000|2024-07-18 13:30:50|31915|31875|31907.8|31867.8|31933.5|31893.5|31906.4|31866.4|14
1721309460000|2024-07-18 13:31:00|31904.3|31864.3|31900.7|31860.7|31909.3|31869.3|31899.2|31859.2|4
1721309470000|2024-07-18 13:31:10|31892.1|31852.1|31884.2|31844.2|31892.1|31852.1|31879.2|31839.2|11
1721309480000|2024-07-18 13:31:20|31880.7|31840.7|31877.8|31837.8|31887.8|31847.8|31866.4|31826.4|14
1721309490000|2024-07-18 13:31:30|31876.4|31836.4|31895.6|31855.6|31895.6|31855.6|31876.4|31836.4|6
1721309500000|2024-07-18 13:31:40|31899.2|31859.2|31896.4|31856.4|31899.2|31859.2|31892.8|31852.8|5
1721309510000|2024-07-18 13:31:50|31897.8|31857.8|31904.9|31864.9|31906.4|31866.4|31896.4|31856.4|0
1721309520000|2024-07-18 13:32:00|31896.3|31856.3|31886.3|31846.3|31896.3|31856.3|31877.8|31837.8|5
1721309530000|2024-07-18 13:32:10|31884.9|31844.9|31893.5|31853.5|31893.5|31853.5|31872.1|31832.1|19
1721309540000|2024-07-18 13:32:20|31892.1|31852.1|31917.7|31877.7|31917.7|31877.7|31884.9|31844.9|9
1721309550000|2024-07-18 13:32:30|31916.3|31876.3|31917.7|31877.7|31917.7|31877.7|31916.3|31876.3|1
1721309560000|2024-07-18 13:32:40|31916.3|31876.3|31894.9|31854.9|31916.3|31876.3|31894.9|31854.9|3
1721309570000|2024-07-18 13:32:50|31887.7|31847.7|31884.9|31844.9|31891.3|31851.3|31884.9|31844.9|0
1721309580000|2024-07-18 13:33:00|31892|31852|31884.9|31844.9|31892|31852|31882|31842|1
1721309590000|2024-07-18 13:33:10|31884.8|31844.8|31884.8|31844.8|31884.8|31844.8|31884.8|31844.8|1
1721309600000|2024-07-18 13:33:20|31877.7|31837.7|31896.3|31856.3|31896.3|31856.3|31877.7|31837.7|5
1721309610000|2024-07-18 13:33:30|31894.8|31854.8|31896.2|31856.2|31897.7|31857.7|31887.7|31847.7|0
1721309620000|2024-07-18 13:33:40|31894.8|31854.8|31903.4|31863.4|31903.4|31863.4|31894.8|31854.8|0
1721309630000|2024-07-18 13:33:50|31894.8|31854.8|31906.2|31866.2|31907.7|31867.7|31894.8|31854.8|3
1721309640000|2024-07-18 13:34:00|31897.6|31857.6|31897.6|31857.6|31897.6|31857.6|31896.2|31856.2|0
1721309650000|2024-07-18 13:34:10|31896.2|31856.2|31884.1|31844.1|31897.6|31857.6|31884.1|31844.1|3
1721309660000|2024-07-18 13:34:20|31882.6|31842.6|31882.6|31842.6|31887.6|31847.6|31877.6|31837.6|4
1721309670000|2024-07-18 13:34:30|31881.2|31841.2|31866.2|31826.2|31886.2|31846.2|31854.8|31814.8|13
1721309680000|2024-07-18 13:34:40|31864.8|31824.8|31866.2|31826.2|31874.8|31834.8|31864.8|31824.8|0
1721309690000|2024-07-18 13:34:50|31864.8|31824.8|31864.7|31824.7|31874.7|31834.7|31864.7|31824.7|4
1721309700000|2024-07-18 13:35:00|31869.7|31829.7|31881.2|31841.2|31884.7|31844.7|31869.7|31829.7|0
1721309710000|2024-07-18 13:35:10|31884.7|31844.7|31879|31839|31886.2|31846.2|31876.2|31836.2|71
1721309720000|2024-07-18 13:35:20|31877.6|31837.6|31864.8|31824.8|31877.6|31837.6|31861.2|31821.2|82
1721309730000|2024-07-18 13:35:30|31863.3|31823.3|31864.7|31824.7|31866.2|31826.2|31863.3|31823.3|77
1721309740000|2024-07-18 13:35:40|31861.9|31821.9|31859.7|31819.7|31861.9|31821.9|31851.9|31811.9|36
1721309750000|2024-07-18 13:35:50|31858.3|31818.3|31854.7|31814.7|31864.7|31824.7|31854.7|31814.7|52
1721309760000|2024-07-18 13:36:00|31858.3|31818.3|31861.9|31821.9|31871.9|31831.9|31853.3|31813.3|22
1721309770000|2024-07-18 13:36:10|31870.4|31830.4|31870.4|31830.4|31870.4|31830.4|31861.9|31821.9|2
1721309780000|2024-07-18 13:36:20|31869|31829|31846.9|31806.9|31869|31829|31846.9|31806.9|27
1721309790000|2024-07-18 13:36:30|31845.5|31805.5|31854.7|31814.7|31854.7|31814.7|31845.5|31805.5|68
1721309810000|2024-07-18 13:36:50|31853.3|31813.3|31844.7|31804.7|31853.3|31813.3|31844.7|31804.7|1
1721309820000|2024-07-18 13:37:00|31846.1|31806.1|31851.8|31811.8|31851.8|31811.8|31840.4|31800.4|32
1721309830000|2024-07-18 13:37:10|31859|31819|31849|31809|31859|31819|31849|31809|1
1721309840000|2024-07-18 13:37:20|31842.5|31802.5|31837.5|31797.5|31842.5|31802.5|31828.9|31788.9|4
1721309850000|2024-07-18 13:37:30|31830.4|31790.4|31830.4|31790.4|31830.4|31790.4|31830.4|31790.4|8
1721309860000|2024-07-18 13:37:40|31840.4|31800.4|31832.5|31792.5|31840.4|31800.4|31832.5|31792.5|9
1721309870000|2024-07-18 13:37:50|31828.9|31788.9|31818.9|31778.9|31828.9|31788.9|31808.9|31768.9|1
1721309880000|2024-07-18 13:38:00|31817.5|31777.5|31826.1|31786.1|31826.1|31786.1|31817.5|31777.5|16
1721309890000|2024-07-18 13:38:10|31821.1|31781.1|31816|31776|31821.1|31781.1|31816|31776|4
1721309900000|2024-07-18 13:38:20|31814.6|31774.6|31814.6|31774.6|31814.6|31774.6|31814.6|31774.6|4
1721309910000|2024-07-18 13:38:30|31807.5|31767.5|31814.6|31774.6|31817.5|31777.5|31807.5|31767.5|1
1721309920000|2024-07-18 13:38:40|31816|31776|31829.6|31789.6|31833.2|31793.2|31816|31776|0
1721309930000|2024-07-18 13:38:50|31824.6|31784.6|31824.6|31784.6|31826|31786|31823.2|31783.2|1
1721309940000|2024-07-18 13:39:00|31826|31786|31826.7|31786.7|31833.2|31793.2|31826|31786|17
1721309950000|2024-07-18 13:39:10|31823.2|31783.2|31831.7|31791.7|31843.2|31803.2|31823.2|31783.2|20
1721309960000|2024-07-18 13:39:20|31830.3|31790.3|31840.3|31800.3|31841.7|31801.7|31830.3|31790.3|16
1721309970000|2024-07-18 13:39:30|31828.9|31788.9|31838.9|31798.9|31838.9|31798.9|31827.4|31787.4|5
1721309980000|2024-07-18 13:39:40|31847.4|31807.4|31863.8|31823.8|31873.8|31833.8|31842.4|31802.4|21
1721309990000|2024-07-18 13:39:50|31867.4|31827.4|31867.4|31827.4|31868.8|31828.8|31867.4|31827.4|0
1721310000000|2024-07-18 13:40:00|31868.8|31828.8|31857.4|31817.4|31868.8|31828.8|31857.4|31817.4|6
1721310010000|2024-07-18 13:40:10|31853.8|31813.8|31847.4|31807.4|31853.8|31813.8|31847.4|31807.4|0
1721310020000|2024-07-18 13:40:20|31840.2|31800.2|31847.4|31807.4|31847.4|31807.4|31840.2|31800.2|0
1721310030000|2024-07-18 13:40:30|31846|31806|31828.8|31788.8|31846|31806|31828.8|31788.8|30
1721310040000|2024-07-18 13:40:40|31827.4|31787.4|31828.8|31788.8|31828.8|31788.8|31822.4|31782.4|11
1721310050000|2024-07-18 13:40:50|31825.2|31785.2|31833|31793|31833|31793|31825.2|31785.2|31
1721310060000|2024-07-18 13:41:00|31841.6|31801.6|31841.6|31801.6|31841.6|31801.6|31841.6|31801.6|0
1721310070000|2024-07-18 13:41:10|31833|31793|31855.9|31815.9|31863|31823|31833|31793|53
1721310080000|2024-07-18 13:41:20|31858.7|31818.7|31872.3|31832.3|31875.9|31835.9|31858.7|31818.7|16
1721310090000|2024-07-18 13:41:30|31868.7|31828.7|31872.3|31832.3|31875.9|31835.9|31868.7|31828.7|5
1721310100000|2024-07-18 13:41:40|31875.9|31835.9|31867.3|31827.3|31875.9|31835.9|31865.8|31825.8|4
1721310110000|2024-07-18 13:41:50|31865.8|31825.8|31855.8|31815.8|31865.8|31825.8|31855.8|31815.8|0
1721310120000|2024-07-18 13:42:00|31857.3|31817.3|31865.8|31825.8|31865.8|31825.8|31857.2|31817.2|0
1721310130000|2024-07-18 13:42:10|31862.2|31822.2|31862.2|31822.2|31865.8|31825.8|31862.2|31822.2|1
1721310140000|2024-07-18 13:42:20|31865.8|31825.8|31865.8|31825.8|31865.8|31825.8|31857.2|31817.2|2
1721310150000|2024-07-18 13:42:30|31862.2|31822.2|31865.8|31825.8|31865.8|31825.8|31860.8|31820.8|3
1721310160000|2024-07-18 13:42:40|31868.6|31828.6|31865.8|31825.8|31875.8|31835.8|31862.2|31822.2|4
1721310170000|2024-07-18 13:42:50|31860.8|31820.8|31855.8|31815.8|31865.8|31825.8|31855.8|31815.8|10
1721310180000|2024-07-18 13:43:00|31848.6|31808.6|31855.8|31815.8|31855.8|31815.8|31847.2|31807.2|12
1721310190000|2024-07-18 13:43:10|31852.9|31812.9|31834.3|31794.3|31852.9|31812.9|31834.3|31794.3|6
1721310200000|2024-07-18 13:43:20|31822.2|31782.2|31837.2|31797.2|31837.2|31797.2|31822.2|31782.2|13
1721310210000|2024-07-18 13:43:30|31832.2|31792.2|31858.6|31818.6|31858.6|31818.6|31827.2|31787.2|12
1721310220000|2024-07-18 13:43:40|31860|31820|31865|31825|31868.6|31828.6|31858.6|31818.6|4
1721310230000|2024-07-18 13:43:50|31868.6|31828.6|31863.6|31823.6|31868.6|31828.6|31863.6|31823.6|15
1721310240000|2024-07-18 13:44:00|31868.6|31828.6|31858.6|31818.6|31868.6|31828.6|31858.6|31818.6|10
1721310250000|2024-07-18 13:44:10|31857.2|31817.2|31858.6|31818.6|31858.6|31818.6|31857.2|31817.2|0
1721310260000|2024-07-18 13:44:20|31857.2|31817.2|31846.4|31806.4|31858.6|31818.6|31840|31800|15
1721310270000|2024-07-18 13:44:30|31842.8|31802.8|31849.3|31809.3|31852.8|31812.8|31842.8|31802.8|14
1721310280000|2024-07-18 13:44:40|31852.8|31812.8|31854.2|31814.2|31855.7|31815.7|31849.2|31809.2|2
1721310290000|2024-07-18 13:44:50|31852.8|31812.8|31855.7|31815.7|31855.7|31815.7|31852.8|31812.8|4
1721310300000|2024-07-18 13:45:00|31864.2|31824.2|31872.8|31832.8|31874.2|31834.2|31855.7|31815.7|4
1721310310000|2024-07-18 13:45:10|31869.2|31829.2|31874.2|31834.2|31882.8|31842.8|31865.6|31825.6|25
1721310320000|2024-07-18 13:45:20|31872.8|31832.8|31882.8|31842.8|31889.9|31849.9|31872.8|31832.8|27
1721310330000|2024-07-18 13:45:30|31881.4|31841.4|31871.4|31831.4|31881.4|31841.4|31869.9|31829.9|3
1721310340000|2024-07-18 13:45:40|31878.5|31838.5|31873.5|31833.5|31879.9|31839.9|31868.5|31828.5|2
1721310350000|2024-07-18 13:45:50|31869.9|31829.9|31872.8|31832.8|31879.9|31839.9|31869.9|31829.9|12
1721310360000|2024-07-18 13:46:00|31872.7|31832.7|31876.3|31836.3|31876.3|31836.3|31869.9|31829.9|6
1721310370000|2024-07-18 13:46:10|31879.9|31839.9|31889.9|31849.9|31889.9|31849.9|31879.9|31839.9|6
1721310380000|2024-07-18 13:46:20|||||||||4
1721310390000|2024-07-18 13:46:30|31901.3|31861.3|31902.7|31862.7|31902.7|31862.7|31901.3|31861.3|13
1721310400000|2024-07-18 13:46:40|31901.3|31861.3|31928.4|31888.4|31928.4|31888.4|31901.3|31861.3|7
1721310410000|2024-07-18 13:46:50|31919.9|31879.9|31909.9|31869.9|31919.9|31879.9|31909.9|31869.9|2
1721310420000|2024-07-18 13:47:00|31909.8|31869.8|31909.8|31869.8|31909.8|31869.8|31909.8|31869.8|2
1721310430000|2024-07-18 13:47:10|31912.7|31872.7|31897.7|31857.7|31912.7|31872.7|31897.7|31857.7|48
1721310440000|2024-07-18 13:47:20|31901.3|31861.3|31892.7|31852.7|31901.3|31861.3|31892.7|31852.7|0
1721310450000|2024-07-18 13:47:30|31887.7|31847.7|31901.2|31861.2|31904.8|31864.8|31887.7|31847.7|3
1721310460000|2024-07-18 13:47:40|31904.8|31864.8|31911.2|31871.2|31919.8|31879.8|31901.2|31861.2|1
1721310470000|2024-07-18 13:47:50|31902.6|31862.6|31916.2|31876.2|31916.2|31876.2|31902.6|31862.6|0
1721310480000|2024-07-18 13:48:00|31919.8|31879.8|31939.8|31899.8|31939.8|31899.8|31914.8|31874.8|11
1721310490000|2024-07-18 13:48:10|31946.9|31906.9|31939.8|31899.8|31946.9|31906.9|31939.8|31899.8|2
1721310500000|2024-07-18 13:48:20|31946.9|31906.9|31978.3|31938.3|31978.3|31938.3|31946.9|31906.9|20
1721310510000|2024-07-18 13:48:30|31984.7|31944.7|31984.7|31944.7|31984.7|31944.7|31984.7|31944.7|3
1721310520000|2024-07-18 13:48:40|31981.1|31941.1|31986.8|31946.8|31991.1|31951.1|31981.1|31941.1|51
1721310530000|2024-07-18 13:48:50|31990.4|31950.4|31972.5|31932.5|31995.4|31955.4|31972.5|31932.5|69
1721310540000|2024-07-18 13:49:00|31971.1|31931.1|31992.5|31952.5|31992.5|31952.5|31971.1|31931.1|26
1721310550000|2024-07-18 13:49:10|31991.1|31951.1|31993.9|31953.9|31993.9|31953.9|31991.1|31951.1|55
1721310560000|2024-07-18 13:49:20|31997.5|31957.5|32001.1|31961.1|32001.1|31961.1|31991.1|31951.1|73
1721310570000|2024-07-18 13:49:30|31998.2|31958.2|32014|31974|32015.4|31975.4|31998.2|31958.2|50
1721310580000|2024-07-18 13:49:40|32012.5|31972.5|32025.4|31985.4|32026.8|31986.8|32002.5|31962.5|39
1721310590000|2024-07-18 13:49:50|32026.8|31986.8|32025.4|31985.4|32026.8|31986.8|32021.8|31981.8|3
1721310600000|2024-07-18 13:50:00|32026.8|31986.8|32039.6|31999.6|32041|32001|32025.4|31985.4|50
1721310610000|2024-07-18 13:50:10|32048.2|32008.2|32036.8|31996.8|32051|32011|32036.8|31996.8|39
1721310620000|2024-07-18 13:50:20|32046.8|32006.8|32049.6|32009.6|32049.6|32009.6|32039.6|31999.6|10
1721310630000|2024-07-18 13:50:30|32041|32001|32039.6|31999.6|32041|32001|32038.2|31998.2|3
1721310640000|2024-07-18 13:50:40|32043.2|32003.2|32053.2|32013.2|32054.6|32014.6|32043.2|32003.2|6
1721310650000|2024-07-18 13:50:50|32046.7|32006.7|32036.7|31996.7|32050.3|32010.3|32036.7|31996.7|19
1721310660000|2024-07-18 13:51:00|32016.7|31976.7|32005.3|31965.3|32016.7|31976.7|31996.7|31956.7|1
1721310670000|2024-07-18 13:51:10|32001.7|31961.7|31991.7|31951.7|32005.3|31965.3|31986.7|31946.7|0
1721310680000|2024-07-18 13:51:20|31990.3|31950.3|31966.7|31926.7|31990.3|31950.3|31966.7|31926.7|8
1721310690000|2024-07-18 13:51:30|31968.1|31928.1|31969.5|31929.5|31974.5|31934.5|31968.1|31928.1|5
1721310700000|2024-07-18 13:51:40|31978.1|31938.1|31978.1|31938.1|31978.1|31938.1|31978.1|31938.1|0
1721310710000|2024-07-18 13:51:50|31960.9|31920.9|31968.1|31928.1|31970.9|31930.9|31959.5|31919.5|6
1721310720000|2024-07-18 13:52:00|31969.5|31929.5|31969.5|31929.5|31969.5|31929.5|31959.5|31919.5|8
1721310730000|2024-07-18 13:52:10|31968.1|31928.1|31960.9|31920.9|31968.1|31928.1|31959.5|31919.5|0
1721310740000|2024-07-18 13:52:20|31959.5|31919.5|31969.5|31929.5|31970.9|31930.9|31959.5|31919.5|2
1721310750000|2024-07-18 13:52:30|31968.1|31928.1|31958.7|31918.7|31968.1|31928.1|31950.9|31910.9|17
1721310760000|2024-07-18 13:52:40|31962.3|31922.3|31960.9|31920.9|31963.7|31923.7|31952.3|31912.3|13
1721310770000|2024-07-18 13:52:50|31952.3|31912.3|31955.9|31915.9|31955.9|31915.9|31952.3|31912.3|0
1721310780000|2024-07-18 13:53:00|31959.5|31919.5|31950.9|31910.9|31960.9|31920.9|31943.7|31903.7|0
1721310790000|2024-07-18 13:53:10|31949.4|31909.4|31949.4|31909.4|31949.4|31909.4|31949.4|31909.4|1
1721310800000|2024-07-18 13:53:20|31950.9|31910.9|31930.8|31890.8|31950.9|31910.9|31930.8|31890.8|1
1721310810000|2024-07-18 13:53:30|31927.3|31887.3|31925.8|31885.8|31930.8|31890.8|31925.8|31885.8|26
1721310820000|2024-07-18 13:53:40|31930.8|31890.8|31940.8|31900.8|31950.8|31910.8|31930.8|31890.8|4
1721310830000|2024-07-18 13:53:50|31935.8|31895.8|31940.8|31900.8|31940.8|31900.8|31935.8|31895.8|1
1721310840000|2024-07-18 13:54:00|31939.4|31899.4|31939.4|31899.4|31939.4|31899.4|31939.4|31899.4|2
1721310850000|2024-07-18 13:54:10|31929.4|31889.4|31939.4|31899.4|31939.4|31899.4|31929.4|31889.4|4
1721310860000|2024-07-18 13:54:20|31934.4|31894.4|31939.4|31899.4|31939.4|31899.4|31934.4|31894.4|0
1721310870000|2024-07-18 13:54:30|31937.9|31897.9|31939.4|31899.4|31939.4|31899.4|31937.9|31897.9|0
1721310880000|2024-07-18 13:54:40|31937.9|31897.9|31929.3|31889.3|31937.9|31897.9|31927.9|31887.9|7
1721310890000|2024-07-18 13:54:50|31927.9|31887.9|31939.3|31899.3|31940.8|31900.8|31927.9|31887.9|1
1721310900000|2024-07-18 13:55:00|31940.8|31900.8|31945.7|31905.7|31949.3|31909.3|31940.8|31900.8|0
1721310910000|2024-07-18 13:55:10|31949.3|31909.3|31939.3|31899.3|31949.3|31909.3|31939.3|31899.3|0
1721310920000|2024-07-18 13:55:20|31940.7|31900.7|31939.3|31899.3|31944.3|31904.3|31939.3|31899.3|0
1721310930000|2024-07-18 13:55:30|31930.7|31890.7|31939.3|31899.3|31939.3|31899.3|31929.3|31889.3|0
1721310940000|2024-07-18 13:55:40|31935.7|31895.7|31929.3|31889.3|31935.7|31895.7|31929.3|31889.3|0
1721310950000|2024-07-18 13:55:50|31930.7|31890.7|31920.7|31880.7|31930.7|31890.7|31920.7|31880.7|1
1721310960000|2024-07-18 13:56:00|31919.3|31879.3|31927.8|31887.8|31927.9|31887.9|31917.8|31877.8|0
1721310970000|2024-07-18 13:56:10|31924.3|31884.3|31927.8|31887.8|31929.3|31889.3|31919.3|31879.3|0
1721310980000|2024-07-18 13:56:20|31924.3|31884.3|31927.8|31887.8|31929.3|31889.3|31924.3|31884.3|0
1721310990000|2024-07-18 13:56:30|31922.8|31882.8|31917.8|31877.8|31922.8|31882.8|31917.8|31877.8|0
1721311000000|2024-07-18 13:56:40|31919.2|31879.2|31916.4|31876.4|31922.8|31882.8|31916.4|31876.4|3
1721311010000|2024-07-18 13:56:50|31915|31875|31905|31865|31916.4|31876.4|31905|31865|45
1721311020000|2024-07-18 13:57:00|31908.5|31868.5|31913.5|31873.5|31915|31875|31905|31865|1
1721311030000|2024-07-18 13:57:10|31914.9|31874.9|31913.5|31873.5|31914.9|31874.9|31909.9|31869.9|0
1721311040000|2024-07-18 13:57:20|31914.9|31874.9|31914.9|31874.9|31914.9|31874.9|31914.9|31874.9|0
1721311050000|2024-07-18 13:57:30|31913.5|31873.5|31897.8|31857.8|31913.5|31873.5|31896.4|31856.4|119
1721311060000|2024-07-18 13:57:40|31899.2|31859.2|31892.1|31852.1|31899.2|31859.2|31885.6|31845.6|54
1721311070000|2024-07-18 13:57:50|||||||||1
1721311080000|2024-07-18 13:58:00|31903.5|31863.5|31904.9|31864.9|31913.5|31873.5|31903.5|31863.5|3
1721311090000|2024-07-18 13:58:10|31903.5|31863.5|31904.9|31864.9|31904.9|31864.9|31903.5|31863.5|1
1721311100000|2024-07-18 13:58:20|31912|31872|31904.9|31864.9|31912|31872|31902|31862|7
1721311110000|2024-07-18 13:58:30|31908.4|31868.4|31913.4|31873.4|31914.9|31874.9|31908.4|31868.4|18
1721311120000|2024-07-18 13:58:40|31914.9|31874.9|31902|31862|31914.9|31874.9|31894.8|31854.8|0
1721311130000|2024-07-18 13:58:50|31904.8|31864.8|31907.7|31867.7|31911.3|31871.3|31904.8|31864.8|28
1721311140000|2024-07-18 13:59:00|31906.3|31866.3|31917.7|31877.7|31926.3|31886.3|31906.3|31866.3|21
1721311150000|2024-07-18 13:59:10|31912.7|31872.7|31917.7|31877.7|31917.7|31877.7|31909.1|31869.1|0
1721311160000|2024-07-18 13:59:20|31920.5|31880.5|31920.5|31880.5|31920.5|31880.5|31920.5|31880.5|5
1721311170000|2024-07-18 13:59:30|31919.1|31879.1|31937.6|31897.6|31937.6|31897.6|31919.1|31879.1|40
1721311180000|2024-07-18 13:59:40|31952.6|31912.6|31939.8|31899.8|31957.6|31917.6|31936.2|31896.2|43
1721311190000|2024-07-18 13:59:50|31942.6|31902.6|31949.8|31909.8|31949.8|31909.8|31941.2|31901.2|0
1721311200000|2024-07-18 14:00:00|31946.2|31906.2|31951.2|31911.2|31957.6|31917.6|31946.2|31906.2|4
1721311210000|2024-07-18 14:00:10|31947.6|31907.6|31964.8|31924.8|31964.8|31924.8|31947.6|31907.6|2
1721311220000|2024-07-18 14:00:20|31967.6|31927.6|31967.6|31927.6|31967.6|31927.6|31967.6|31927.6|1
1721311230000|2024-07-18 14:00:30|31976.2|31936.2|31966.2|31926.2|31976.2|31936.2|31966.2|31926.2|0
1721311240000|2024-07-18 14:00:40|31956.2|31916.2|31956.2|31916.2|31957.6|31917.6|31956.2|31916.2|2
1721311250000|2024-07-18 14:00:50|31956.1|31916.1|31966.1|31926.1|31974.7|31934.7|31956.1|31916.1|0
1721311260000|2024-07-18 14:01:00|31969|31929|31984.7|31944.7|31984.7|31944.7|31969|31929|1
1721311270000|2024-07-18 14:01:10|31981.1|31941.1|31969.7|31929.7|31981.1|31941.1|31966.1|31926.1|2
1721311280000|2024-07-18 14:01:20|31971.1|31931.1|31964.7|31924.7|31974.7|31934.7|31964.7|31924.7|2
1721311290000|2024-07-18 14:01:30|31963.3|31923.3|31954.7|31914.7|31964.7|31924.7|31954.7|31914.7|2
1721311300000|2024-07-18 14:01:40|31944.7|31904.7|31946.1|31906.1|31947.5|31907.5|31937.5|31897.5|15
1721311310000|2024-07-18 14:01:50|31956.1|31916.1|31956.1|31916.1|31956.1|31916.1|31956.1|31916.1|0
1721311320000|2024-07-18 14:02:00|31954.7|31914.7|31934.7|31894.7|31957.5|31917.5|31934.7|31894.7|4
1721311330000|2024-07-18 14:02:10|31936.1|31896.1|31927.5|31887.5|31936.1|31896.1|31927.5|31887.5|11
1721311340000|2024-07-18 14:02:20|31926.1|31886.1|31937.5|31897.5|31937.5|31897.5|31926.1|31886.1|4
1721311350000|2024-07-18 14:02:30|31936.1|31896.1|31946|31906|31946|31906|31936|31896|0
1721311360000|2024-07-18 14:02:40|31947.5|31907.5|31967.5|31927.5|31967.5|31927.5|31947.5|31907.5|32
1721311370000|2024-07-18 14:02:50|31968.9|31928.9|31970.3|31930.3|31970.3|31930.3|31960.3|31920.3|3
1721311380000|2024-07-18 14:03:00|31966.7|31926.7|31971.7|31931.7|31971.7|31931.7|31966.7|31926.7|3
1721311390000|2024-07-18 14:03:10|31970.3|31930.3|31947.4|31907.4|31970.3|31930.3|31947.4|31907.4|18
1721311400000|2024-07-18 14:03:20|31956|31916|31942.4|31902.4|31956|31916|31942.4|31902.4|2
1721311410000|2024-07-18 14:03:30|31941|31901|31953.1|31913.1|31956|31916|31937.4|31897.4|12
1721311420000|2024-07-18 14:03:40|31951.7|31911.7|31953.1|31913.1|31954.6|31914.6|31951.7|31911.7|3
1721311430000|2024-07-18 14:03:50|31948.1|31908.1|31943.1|31903.1|31948.1|31908.1|31943.1|31903.1|1
1721311440000|2024-07-18 14:04:00|31941.7|31901.7|31956.7|31916.7|31961.7|31921.7|31941.7|31901.7|0
1721311450000|2024-07-18 14:04:10|31953.1|31913.1|31953.1|31913.1|31953.1|31913.1|31951.7|31911.7|0
1721311460000|2024-07-18 14:04:20|31951.7|31911.7|31953.1|31913.1|31953.1|31913.1|31951.7|31911.7|0
1721311470000|2024-07-18 14:04:30|31951.7|31911.7|31936.7|31896.7|31951.7|31911.7|31936.7|31896.7|7
1721311480000|2024-07-18 14:04:40|31940.2|31900.2|31941.7|31901.7|31941.7|31901.7|31938.8|31898.8|1
1721311490000|2024-07-18 14:04:50|31943.1|31903.1|31951.6|31911.6|31951.7|31911.7|31943.1|31903.1|1
1721311500000|2024-07-18 14:05:00|31953.1|31913.1|31973.1|31933.1|31973.1|31933.1|31953.1|31913.1|1
1721311510000|2024-07-18 14:05:10|31971.6|31931.6|31973|31933|31973.1|31933.1|31971.6|31931.6|2
1721311520000|2024-07-18 14:05:20|31971.6|31931.6|31985.9|31945.9|31985.9|31945.9|31971.6|31931.6|28
1721311530000|2024-07-18 14:05:30|31989.5|31949.5|31994.4|31954.4|31995.9|31955.9|31989.5|31949.5|2
1721311540000|2024-07-18 14:05:40|31985.9|31945.9|31995.9|31955.9|31995.9|31955.9|31984.4|31944.4|4
1721311550000|2024-07-18 14:05:50|31994.4|31954.4|31985.8|31945.8|31995.9|31955.9|31985.8|31945.8|0
1721311560000|2024-07-18 14:06:00|31975.8|31935.8|31965.8|31925.8|31975.8|31935.8|31965.8|31925.8|0
1721311570000|2024-07-18 14:06:10|31962.3|31922.3|31967.2|31927.2|31967.3|31927.3|31962.3|31922.3|0
1721311580000|2024-07-18 14:06:20|31965.8|31925.8|31965.8|31925.8|31965.8|31925.8|31962.2|31922.2|9
1721311590000|2024-07-18 14:06:30|31964.4|31924.4|31964.4|31924.4|31964.4|31924.4|31964.4|31924.4|0
1721311610000|2024-07-18 14:06:50|31972.2|31932.2|31965.8|31925.8|31975.8|31935.8|31965.8|31925.8|4
1721311620000|2024-07-18 14:07:00|31967.2|31927.2|31974.4|31934.4|31974.4|31934.4|31967.2|31927.2|0
1721311630000|2024-07-18 14:07:10|31972.9|31932.9|31972.9|31932.9|31972.9|31932.9|31972.9|31932.9|4
1721311640000|2024-07-18 14:07:20|31974.3|31934.3|31974.3|31934.3|31974.3|31934.3|31972.9|31932.9|0
1721311660000|2024-07-18 14:07:40|31984.3|31944.3|31984.3|31944.3|31984.3|31944.3|31984.3|31944.3|1
1721311670000|2024-07-18 14:07:50|31982.9|31942.9|31984.3|31944.3|31985.7|31945.7|31982.9|31942.9|3
1721311680000|2024-07-18 14:08:00|31982.9|31942.9|31965.7|31925.7|31982.9|31942.9|31964.3|31924.3|7
1721311690000|2024-07-18 14:08:10|31964.3|31924.3|31965.7|31925.7|31965.7|31925.7|31964.3|31924.3|0
1721311700000|2024-07-18 14:08:20|31957.1|31917.1|31969.3|31929.3|31969.3|31929.3|31957.1|31917.1|10
1721311710000|2024-07-18 14:08:30|31965.7|31925.7|31974.3|31934.3|31974.3|31934.3|31965.7|31925.7|0
1721311720000|2024-07-18 14:08:40|31975.7|31935.7|31975.7|31935.7|31975.7|31935.7|31975.7|31935.7|2
1721311730000|2024-07-18 14:08:50|31984.3|31944.3|31975.7|31935.7|31984.3|31944.3|31975.7|31935.7|2
1721311740000|2024-07-18 14:09:00|31974.2|31934.2|31965.7|31925.7|31974.2|31934.2|31960.7|31920.7|1
1721311760000|2024-07-18 14:09:20|31967.1|31927.1|31965.6|31925.6|31967.1|31927.1|31957.1|31917.1|1
1721311770000|2024-07-18 14:09:30|31967.1|31927.1|31965.6|31925.6|31967.1|31927.1|31965.6|31925.6|3
1721311780000|2024-07-18 14:09:40|31964.2|31924.2|31975.6|31935.6|31975.6|31935.6|31964.2|31924.2|0
1721311790000|2024-07-18 14:09:50|31977|31937|31980.6|31940.6|31984.2|31944.2|31975.6|31935.6|0
1721311800000|2024-07-18 14:10:00|31984.2|31944.2|31982.8|31942.8|31984.2|31944.2|31982.8|31942.8|1
1721311810000|2024-07-18 14:10:10|31984.2|31944.2|31984.2|31944.2|31984.2|31944.2|31984.2|31944.2|0
1721311820000|2024-07-18 14:10:20|31982.8|31942.8|31982.7|31942.7|31982.8|31942.8|31981.3|31941.3|1
1721311830000|2024-07-18 14:10:30|31981.3|31941.3|31982.7|31942.7|31991.3|31951.3|31981.3|31941.3|0
1721311840000|2024-07-18 14:10:40|31986.3|31946.3|31976.3|31936.3|31991.3|31951.3|31976.3|31936.3|3
1721311850000|2024-07-18 14:10:50|31977.7|31937.7|31991.3|31951.3|31991.3|31951.3|31972.7|31932.7|1
1721311860000|2024-07-18 14:11:00|31992.7|31952.7|31992.7|31952.7|31992.7|31952.7|31992.7|31952.7|2
1721311870000|2024-07-18 14:11:10|31997.7|31957.7|31989.9|31949.9|32001.3|31961.3|31989.9|31949.9|2
1721311880000|2024-07-18 14:11:20|31988.4|31948.4|31977|31937|31988.4|31948.4|31977|31937|13
1721311890000|2024-07-18 14:11:30|31973.4|31933.4|31967|31927|31973.4|31933.4|31967|31927|3
1721311900000|2024-07-18 14:11:40|31972|31932|31975.6|31935.6|31975.6|31935.6|31972|31932|6
1721311920000|2024-07-18 14:12:00|31985.6|31945.6|31985.6|31945.6|31985.6|31945.6|31978.4|31938.4|1
1721311930000|2024-07-18 14:12:10|31987|31947|32002|31962|32005.5|31965.5|31987|31947|35
1721311940000|2024-07-18 14:12:20|32005.5|31965.5|31997|31957|32005.5|31965.5|31992|31952|1
1721311950000|2024-07-18 14:12:30|31995.5|31955.5|31995.5|31955.5|31995.5|31955.5|31991.9|31951.9|1
1721311960000|2024-07-18 14:12:40|31998.4|31958.4|31998.4|31958.4|32001.9|31961.9|31998.4|31958.4|1
1721311970000|2024-07-18 14:12:50|31996.9|31956.9|31998.3|31958.3|31998.3|31958.3|31996.9|31956.9|1
1721311980000|2024-07-18 14:13:00|32006.9|31966.9|32006.9|31966.9|32006.9|31966.9|31998.3|31958.3|0
1721311990000|2024-07-18 14:13:10|32005.5|31965.5|31988.3|31948.3|32008.3|31968.3|31988.3|31948.3|2
1721312000000|2024-07-18 14:13:20|31996.9|31956.9|31986.9|31946.9|31996.9|31956.9|31985.5|31945.5|0
1721312010000|2024-07-18 14:13:30|31985.5|31945.5|31985.5|31945.5|31985.5|31945.5|31985.5|31945.5|0
1721312020000|2024-07-18 14:13:40|31986.9|31946.9|31981.9|31941.9|31986.9|31946.9|31978.3|31938.3|0
1721312030000|2024-07-18 14:13:50|31978.3|31938.3|31986.9|31946.9|31988.3|31948.3|31978.3|31938.3|0
1721312040000|2024-07-18 14:14:00|31988.3|31948.3|31985.4|31945.4|31996.9|31956.9|31985.4|31945.4|5
1721312050000|2024-07-18 14:14:10|31986.9|31946.9|31981.8|31941.8|31986.9|31946.9|31978.3|31938.3|4
1721312060000|2024-07-18 14:14:20|31978.3|31938.3|31981.8|31941.8|31985.4|31945.4|31978.3|31938.3|0
1721312070000|2024-07-18 14:14:30|31985.4|31945.4|31996.8|31956.8|31996.8|31956.8|31985.4|31945.4|0
1721312080000|2024-07-18 14:14:40|31993.2|31953.2|31996.8|31956.8|31996.8|31956.8|31993.2|31953.2|3
1721312090000|2024-07-18 14:14:50|31995.4|31955.4|31986.8|31946.8|31995.4|31955.4|31986.8|31946.8|1
1721312100000|2024-07-18 14:15:00|31996.8|31956.8|31991.8|31951.8|31996.8|31956.8|31991.8|31951.8|7
1721312110000|2024-07-18 14:15:10|31995.4|31955.4|31996.8|31956.8|31998.2|31958.2|31995.4|31955.4|1
1721312120000|2024-07-18 14:15:20|31998.2|31958.2|32015.4|31975.4|32015.4|31975.4|31996.8|31956.8|0
1721312130000|2024-07-18 14:15:30|32011.8|31971.8|32015.4|31975.4|32015.4|31975.4|32010.4|31970.4|9
1721312140000|2024-07-18 14:15:40|32015.3|31975.3|32015.3|31975.3|32015.3|31975.3|32006.8|31966.8|0
1721312150000|2024-07-18 14:15:50|32013.9|31973.9|32011.7|31971.7|32013.9|31973.9|32005.3|31965.3|2
1721312160000|2024-07-18 14:16:00|32015.3|31975.3|32022.5|31982.5|32022.5|31982.5|32015.3|31975.3|10
1721312170000|2024-07-18 14:16:10|32025.3|31985.3|32035.3|31995.3|32035.3|31995.3|32025.3|31985.3|38
1721312180000|2024-07-18 14:16:20|32031.7|31991.7|32025.3|31985.3|32031.7|31991.7|32025.3|31985.3|8
1721312190000|2024-07-18 14:16:30|32028.9|31988.9|32033.9|31993.9|32033.9|31993.9|32028.9|31988.9|4
1721312200000|2024-07-18 14:16:40|32035.3|31995.3|32035.3|31995.3|32035.3|31995.3|32035.3|31995.3|0
1721312210000|2024-07-18 14:16:50|32045.3|32005.3|32028.9|31988.9|32046|32006|32028.9|31988.9|6
1721312220000|2024-07-18 14:17:00|32032.4|31992.4|32032.4|31992.4|32032.4|31992.4|32032.4|31992.4|7
1721312230000|2024-07-18 14:17:10|32031|31991|32032.4|31992.4|32032.4|31992.4|32027.4|31987.4|1
1721312240000|2024-07-18 14:17:20|32039.6|31999.6|32032.4|31992.4|32042.4|32002.4|32032.4|31992.4|4
1721312250000|2024-07-18 14:17:30|32031|31991|32042.4|32002.4|32052.4|32012.4|32031|31991|24
1721312270000|2024-07-18 14:17:50|32033.8|31993.8|32032.4|31992.4|32033.8|31993.8|32028.8|31988.8|3
1721312280000|2024-07-18 14:18:00|32042.4|32002.4|32042.4|32002.4|32042.4|32002.4|32042.4|32002.4|2
1721312290000|2024-07-18 14:18:10|32038.8|31998.8|32040.9|32000.9|32042.4|32002.4|32032.4|31992.4|8
1721312300000|2024-07-18 14:18:20|32049.5|32009.5|32049.5|32009.5|32049.5|32009.5|32049.5|32009.5|0
1721312310000|2024-07-18 14:18:30|32050.9|32010.9|32050.9|32010.9|32050.9|32010.9|32050.9|32010.9|4
1721312320000|2024-07-18 14:18:40|32049.5|32009.5|32040.9|32000.9|32049.5|32009.5|32040.9|32000.9|1
1721312330000|2024-07-18 14:18:50|32039.5|31999.5|32030.9|31990.9|32039.5|31999.5|32030.9|31990.9|2
1721312350000|2024-07-18 14:19:10|32032.3|31992.3|32030.9|31990.9|32032.3|31992.3|32030.9|31990.9|1
1721312360000|2024-07-18 14:19:20|32027.3|31987.3|32032.3|31992.3|32032.3|31992.3|32025.9|31985.9|17
1721312380000|2024-07-18 14:19:40|32030.9|31990.9|32030.9|31990.9|32030.9|31990.9|32030.9|31990.9|6
1721312390000|2024-07-18 14:19:50|32029.4|31989.4|32022.3|31982.3|32030.8|31990.8|32022.3|31982.3|0
1721312400000|2024-07-18 14:20:00|32029.4|31989.4|32022.3|31982.3|32029.4|31989.4|32022.3|31982.3|0
1721312410000|2024-07-18 14:20:10|32022.2|31982.2|32044.4|32004.4|32044.4|32004.4|32022.2|31982.2|2
1721312420000|2024-07-18 14:20:20|32045.8|32005.8|32049.4|32009.4|32049.4|32009.4|32044.4|32004.4|5
1721312430000|2024-07-18 14:20:30|32048|32008|32049.4|32009.4|32049.4|32009.4|32040.8|32000.8|2
1721312440000|2024-07-18 14:20:40|32054.4|32014.4|32050.8|32010.8|32055.8|32015.8|32050.8|32010.8|10
1721312450000|2024-07-18 14:20:50|32059.4|32019.4|32050.1|32010.1|32059.4|32019.4|32046.5|32006.5|182
1721312460000|2024-07-18 14:21:00|32046.5|32006.5|32045.1|32005.1|32046.5|32006.5|32045.1|32005.1|1
1721312470000|2024-07-18 14:21:10|32043.7|32003.7|32045.1|32005.1|32045.1|32005.1|32043.7|32003.7|2
1721312480000|2024-07-18 14:21:20|32046.5|32006.5|32045.1|32005.1|32046.5|32006.5|32045.1|32005.1|0
1721312490000|2024-07-18 14:21:30|32046.5|32006.5|32046.5|32006.5|32053.7|32013.7|32046.5|32006.5|0
1721312500000|2024-07-18 14:21:40|32045.1|32005.1|32045.1|32005.1|32045.1|32005.1|32045.1|32005.1|3
1721312510000|2024-07-18 14:21:50|32046.5|32006.5|32045.1|32005.1|32048.6|32008.6|32045.1|32005.1|2
1721312520000|2024-07-18 14:22:00|32043.6|32003.6|32045|32005|32045|32005|32043.6|32003.6|0
1721312530000|2024-07-18 14:22:10|32053.6|32013.6|32053.6|32013.6|32053.6|32013.6|32053.6|32013.6|3
1721312540000|2024-07-18 14:22:20|32048.6|32008.6|32055|32015|32055|32015|32045|32005|1
1721312560000|2024-07-18 14:22:40|32053.6|32013.6|32055|32015|32058.6|32018.6|32053.6|32013.6|1
1721312580000|2024-07-18 14:23:00|32056.4|32016.4|32055|32015|32058.6|32018.6|32055|32015|0
1721312590000|2024-07-18 14:23:10|32060|32020|32063.6|32023.6|32063.6|32023.6|32056.4|32016.4|1
1721312600000|2024-07-18 14:23:20|32056.4|32016.4|32056.4|32016.4|32056.4|32016.4|32056.4|32016.4|0
1721312620000|2024-07-18 14:23:40|32057.8|32017.8|32066.4|32026.4|32066.4|32026.4|32057.8|32017.8|17
1721312630000|2024-07-18 14:23:50|32069.2|32029.2|32070.6|32030.6|32072|32032|32069.2|32029.2|29
1721312640000|2024-07-18 14:24:00|32079.2|32039.2|32079.2|32039.2|32079.2|32039.2|32074.2|32034.2|13
1721312650000|2024-07-18 14:24:10|32089.2|32049.2|32089.2|32049.2|32089.2|32049.2|32089.2|32049.2|14
1721312660000|2024-07-18 14:24:20|32080.6|32040.6|32089.2|32049.2|32089.2|32049.2|32079.2|32039.2|5
1721312670000|2024-07-18 14:24:30|32082|32042|32092|32052|32092|32052|32082|32042|21
1721312680000|2024-07-18 14:24:40|32093.4|32053.4|32088.4|32048.4|32094.8|32054.8|32088.4|32048.4|28
1721312690000|2024-07-18 14:24:50|32092|32052|32092|32052|32092|32052|32092|32052|3
1721312700000|2024-07-18 14:25:00|32093.4|32053.4|32097.6|32057.6|32097.6|32057.6|32093.4|32053.4|34
1721312710000|2024-07-18 14:25:10|||||||||1
1721312720000|2024-07-18 14:25:20|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|2
1721312730000|2024-07-18 14:25:30|32101.2|32061.2|32104.8|32064.8|32104.8|32064.8|32097.6|32057.6|3
1721312740000|2024-07-18 14:25:40|32107.6|32067.6|32104.8|32064.8|32107.6|32067.6|32104.8|32064.8|20
1721312750000|2024-07-18 14:25:50|32106.2|32066.2|32104.8|32064.8|32106.2|32066.2|32104.8|32064.8|2
1721312760000|2024-07-18 14:26:00|32104.7|32064.7|32104.7|32064.7|32104.7|32064.7|32104.7|32064.7|1
1721312780000|2024-07-18 14:26:20|32101.9|32061.9|32103.3|32063.3|32103.3|32063.3|32101.9|32061.9|30
1721312790000|2024-07-18 14:26:30|32104.7|32064.7|32104|32064|32114.6|32074.6|32104|32064|89
1721312800000|2024-07-18 14:26:40|32102.5|32062.5|32089|32049|32103.2|32063.2|32089|32049|81
1721312810000|2024-07-18 14:26:50|32088.9|32048.9|32088.9|32048.9|32090.4|32050.4|32088.9|32048.9|12
1721312820000|2024-07-18 14:27:00|32090.4|32050.4|32074.6|32034.6|32090.4|32050.4|32074.6|32034.6|19
1721312830000|2024-07-18 14:27:10|32066|32026|32064.6|32024.6|32066|32026|32064.6|32024.6|1
1721312840000|2024-07-18 14:27:20|32067.4|32027.4|32073.8|32033.8|32076|32036|32066|32026|12
1721312850000|2024-07-18 14:27:30|32077.4|32037.4|32071|32031|32077.4|32037.4|32067.4|32027.4|11
1721312860000|2024-07-18 14:27:40|32066|32026|32066|32026|32066|32026|32066|32026|0
1721312870000|2024-07-18 14:27:50|32064.6|32024.6|32062.4|32022.4|32064.6|32024.6|32056|32016|26
1721312880000|2024-07-18 14:28:00|32066|32026|32066|32026|32067.4|32027.4|32062.4|32022.4|4
1721312890000|2024-07-18 14:28:10|32056|32016|32047.4|32007.4|32057.4|32017.4|32046|32006|9
1721312900000|2024-07-18 14:28:20|32052.4|32012.4|32037.4|31997.4|32052.4|32012.4|32037.4|31997.4|0
1721312910000|2024-07-18 14:28:30|32038.8|31998.8|32052.4|32012.4|32052.4|32012.4|32038.8|31998.8|4
1721312920000|2024-07-18 14:28:40|32057.4|32017.4|32057.3|32017.3|32057.4|32017.4|32057.3|32017.3|0
1721312930000|2024-07-18 14:28:50|32058.8|32018.8|32058.8|32018.8|32058.8|32018.8|32058.8|32018.8|0
1721312940000|2024-07-18 14:29:00|32057.3|32017.3|32058.7|32018.7|32058.7|32018.7|32057.3|32017.3|2
1721312950000|2024-07-18 14:29:10|32060.2|32020.2|32050.2|32010.2|32060.2|32020.2|32050.2|32010.2|16
1721312960000|2024-07-18 14:29:20|32050.1|32010.1|32045.1|32005.1|32050.1|32010.1|32045.1|32005.1|3
1721312970000|2024-07-18 14:29:30|32041.6|32001.6|32038.7|31998.7|32041.6|32001.6|32031.6|31991.6|3
1721312980000|2024-07-18 14:29:40|32040.1|32000.1|32027.3|31987.3|32040.1|32000.1|32020.1|31980.1|2
1721312990000|2024-07-18 14:29:50|32028.7|31988.7|32015.9|31975.9|32028.7|31988.7|32015.9|31975.9|6
1721313000000|2024-07-18 14:30:00|32014.4|31974.4|32014.4|31974.4|32014.4|31974.4|32013|31973|4
1721313020000|2024-07-18 14:30:20|32019.4|31979.4|32025.8|31985.8|32025.8|31985.8|32015.8|31975.8|0
1721313030000|2024-07-18 14:30:30|32033|31993|32035.8|31995.8|32035.8|31995.8|32033|31993|0
1721313050000|2024-07-18 14:30:50|32043|32003|32043|32003|32043|32003|32043|32003|0
1721313060000|2024-07-18 14:31:00|32045.8|32005.8|32027.2|31987.2|32045.8|32005.8|32024.4|31984.4|76
1721313070000|2024-07-18 14:31:10|32028.6|31988.6|32035.8|31995.8|32035.8|31995.8|32028.6|31988.6|1
1721313080000|2024-07-18 14:31:20|32037.2|31997.2|32037.2|31997.2|32037.2|31997.2|32037.2|31997.2|3
1721313090000|2024-07-18 14:31:30|32045.8|32005.8|32045.8|32005.8|32045.8|32005.8|32045.8|32005.8|1
1721313100000|2024-07-18 14:31:40|||||||||1
1721313110000|2024-07-18 14:31:50|||||||||1
1721313120000|2024-07-18 14:32:00|32045.7|32005.7|32057.1|32017.1|32057.2|32017.2|32045.7|32005.7|7
1721313130000|2024-07-18 14:32:10|32055.7|32015.7|32060|32020|32060|32020|32055.7|32015.7|5
1721313140000|2024-07-18 14:32:20|32068.6|32028.6|32058.5|32018.5|32068.6|32028.6|32058.5|32018.5|24
1721313150000|2024-07-18 14:32:30|||||||||6
1721313160000|2024-07-18 14:32:40|32057.1|32017.1|32057.1|32017.1|32057.1|32017.1|32057.1|32017.1|0
1721313170000|2024-07-18 14:32:50|32058.5|32018.5|32058.5|32018.5|32058.5|32018.5|32058.5|32018.5|3
1721313180000|2024-07-18 14:33:00|32065.7|32025.7|32068.5|32028.5|32068.5|32028.5|32065.7|32025.7|5
1721313190000|2024-07-18 14:33:10|32067.1|32027.1|32077.1|32037.1|32077.1|32037.1|32067.1|32027.1|17
1721313200000|2024-07-18 14:33:20|32088.5|32048.5|32104.9|32064.9|32111.3|32071.3|32088.5|32048.5|95
1721313210000|2024-07-18 14:33:30|32101.3|32061.3|32108.5|32068.5|32108.5|32068.5|32101.3|32061.3|16
1721313220000|2024-07-18 14:33:40|32107.1|32067.1|32107.1|32067.1|32107.1|32067.1|32107.1|32067.1|0
1721313230000|2024-07-18 14:33:50|32107|32067|32108.5|32068.5|32115.6|32075.6|32107|32067|5
1721313240000|2024-07-18 14:34:00|32112|32072|32112|32072|32117|32077|32108.4|32068.4|6
1721313250000|2024-07-18 14:34:10|32115.6|32075.6|32115.6|32075.6|32115.6|32075.6|32112|32072|0
1721313260000|2024-07-18 14:34:20|32128.4|32088.4|32125.6|32085.6|32128.4|32088.4|32125.6|32085.6|16
1721313270000|2024-07-18 14:34:30|32122|32082|32127|32087|32128.4|32088.4|32122|32082|24
1721313280000|2024-07-18 14:34:40|32125.6|32085.6|32115.6|32075.6|32125.6|32085.6|32115.6|32075.6|0
1721313290000|2024-07-18 14:34:50|32112|32072|32125.6|32085.6|32125.6|32085.6|32107|32067|2
1721313300000|2024-07-18 14:35:00|32127|32087|32128.4|32088.4|32128.4|32088.4|32127|32087|3
1721313310000|2024-07-18 14:35:10|32125.6|32085.6|32127|32087|32127|32087|32125.6|32085.6|0
1721313320000|2024-07-18 14:35:20|32135.5|32095.5|32135.5|32095.5|32135.5|32095.5|32135.5|32095.5|0
1721313340000|2024-07-18 14:35:40|32136.9|32096.9|32135.5|32095.5|32136.9|32096.9|32135.5|32095.5|0
1721313360000|2024-07-18 14:36:00|32136.9|32096.9|32146.9|32106.9|32148.3|32108.3|32135.5|32095.5|12
1721313370000|2024-07-18 14:36:10|32145.5|32105.5|32149.7|32109.7|32149.7|32109.7|32136.9|32096.9|15
1721313380000|2024-07-18 14:36:20|32148.3|32108.3|32148.3|32108.3|32148.3|32108.3|32148.3|32108.3|0
1721313390000|2024-07-18 14:36:30|32138.3|32098.3|32138.3|32098.3|32138.3|32098.3|32138.3|32098.3|7
1721313400000|2024-07-18 14:36:40|32131.1|32091.1|32128.3|32088.3|32131.1|32091.1|32128.3|32088.3|2
1721313410000|2024-07-18 14:36:50|32126.9|32086.9|32119.7|32079.7|32126.9|32086.9|32119.7|32079.7|0
1721313420000|2024-07-18 14:37:00|32121.1|32081.1|32121.1|32081.1|32121.1|32081.1|32121.1|32081.1|16
1721313430000|2024-07-18 14:37:10|||||||||11
1721313460000|2024-07-18 14:37:40|32116.1|32076.1|32111.1|32071.1|32121.1|32081.1|32111.1|32071.1|4
1721313470000|2024-07-18 14:37:50|32113.9|32073.9|32127.5|32087.5|32131.1|32091.1|32113.9|32073.9|6
1721313480000|2024-07-18 14:38:00|32131.1|32091.1|32122.5|32082.5|32131.1|32091.1|32122.5|32082.5|3
1721313490000|2024-07-18 14:38:10|32127.5|32087.5|32121|32081|32131|32091|32121|32081|4
1721313500000|2024-07-18 14:38:20|32116|32076|32111|32071|32116|32076|32101|32061|24
1721313510000|2024-07-18 14:38:30|32103.9|32063.9|32111|32071|32111|32071|32103.9|32063.9|15
1721313520000|2024-07-18 14:38:40|32121|32081|32109.6|32069.6|32121|32081|32106|32066|16
1721313530000|2024-07-18 14:38:50|32111|32071|32114.6|32074.6|32118.2|32078.2|32111|32071|10
1721313540000|2024-07-18 14:39:00|32118.2|32078.2|32125.3|32085.3|32128.2|32088.2|32118.2|32078.2|43
1721313550000|2024-07-18 14:39:10|32115.3|32075.3|32126.7|32086.7|32126.7|32086.7|32115.3|32075.3|35
1721313560000|2024-07-18 14:39:20|32125.3|32085.3|32115.3|32075.3|32126.7|32086.7|32115.3|32075.3|6
1721313580000|2024-07-18 14:39:40|32101.7|32061.7|32096.7|32056.7|32101.7|32061.7|32096.7|32056.7|2
1721313590000|2024-07-18 14:39:50|32095.3|32055.3|32085.3|32045.3|32096.7|32056.7|32085.3|32045.3|26
1721313600000|2024-07-18 14:40:00|32090.3|32050.3|32081.7|32041.7|32090.3|32050.3|32075.3|32035.3|10
1721313610000|2024-07-18 14:40:10|32080.3|32040.3|32085.3|32045.3|32085.3|32045.3|32075.3|32035.3|2
1721313620000|2024-07-18 14:40:20|32083.8|32043.8|32081|32041|32083.8|32043.8|32081|32041|10
1721313630000|2024-07-18 14:40:30|32082.4|32042.4|32062.4|32022.4|32082.4|32042.4|32062.4|32022.4|1
1721313640000|2024-07-18 14:40:40|32048.1|32008.1|32048.1|32008.1|32049.6|32009.6|32046.7|32006.7|11
1721313650000|2024-07-18 14:40:50|32049.6|32009.6|32048.1|32008.1|32049.6|32009.6|32048.1|32008.1|2
1721313660000|2024-07-18 14:41:00|32035.3|31995.3|32038.9|31998.9|32043.9|32003.9|32035.3|31995.3|15
1721313670000|2024-07-18 14:41:10|32037.5|31997.5|32056.7|32016.7|32056.7|32016.7|32037.5|31997.5|80
1721313680000|2024-07-18 14:41:20|32058.1|32018.1|32089.5|32049.5|32089.5|32049.5|32058.1|32018.1|10
1721313690000|2024-07-18 14:41:30|32088.1|32048.1|32088.1|32048.1|32088.1|32048.1|32088.1|32048.1|10
1721313700000|2024-07-18 14:41:40|32089.5|32049.5|32086.7|32046.7|32089.5|32049.5|32085.3|32045.3|33
1721313710000|2024-07-18 14:41:50|32096.7|32056.7|32091.7|32051.7|32096.7|32056.7|32088.1|32048.1|3
1721313720000|2024-07-18 14:42:00|32093.1|32053.1|32081.6|32041.6|32093.1|32053.1|32076.6|32036.6|2
1721313730000|2024-07-18 14:42:10|32078.1|32038.1|32078.1|32038.1|32078.1|32038.1|32076.6|32036.6|0
1721313740000|2024-07-18 14:42:20|32076.6|32036.6|32066.6|32026.6|32076.6|32036.6|32065.2|32025.2|17
1721313750000|2024-07-18 14:42:30|||||||||4
1721313770000|2024-07-18 14:42:50|32061.6|32021.6|32056.6|32016.6|32066.6|32026.6|32056.6|32016.6|1
1721313780000|2024-07-18 14:43:00|32061.6|32021.6|32058|32018|32061.6|32021.6|32058|32018|2
1721313790000|2024-07-18 14:43:10|32056.6|32016.6|32070.8|32030.8|32070.8|32030.8|32056.6|32016.6|7
1721313800000|2024-07-18 14:43:20|32069.4|32029.4|32072.2|32032.2|32072.2|32032.2|32062.2|32022.2|4
1721313810000|2024-07-18 14:43:30|32070.8|32030.8|32072.2|32032.2|32075.8|32035.8|32069.4|32029.4|2
1721313820000|2024-07-18 14:43:40|32070.8|32030.8|32070.8|32030.8|32072.2|32032.2|32069.4|32029.4|1
1721313830000|2024-07-18 14:43:50|32069.4|32029.4|32062.2|32022.2|32069.4|32029.4|32060.8|32020.8|2
1721313840000|2024-07-18 14:44:00|32060.8|32020.8|32057.2|32017.2|32060.8|32020.8|32053.6|32013.6|0
1721313850000|2024-07-18 14:44:10|32060.8|32020.8|32059.4|32019.4|32060.8|32020.8|32057.2|32017.2|0
1721313860000|2024-07-18 14:44:20|32063.6|32023.6|32060.8|32020.8|32063.6|32023.6|32060.8|32020.8|6
1721313870000|2024-07-18 14:44:30|32072.2|32032.2|32072.2|32032.2|32072.2|32032.2|32072.2|32032.2|1
1721313880000|2024-07-18 14:44:40|32070.7|32030.7|32070.7|32030.7|32070.7|32030.7|32070.7|32030.7|0
1721313890000|2024-07-18 14:44:50|32072.2|32032.2|32070.7|32030.7|32072.2|32032.2|32070.7|32030.7|0
1721313900000|2024-07-18 14:45:00|32062.1|32022.1|32070.7|32030.7|32070.7|32030.7|32059.3|32019.3|1
1721313910000|2024-07-18 14:45:10|32067.1|32027.1|32069.3|32029.3|32072.1|32032.1|32067.1|32027.1|0
1721313920000|2024-07-18 14:45:20|||||||||2
1721313930000|2024-07-18 14:45:30|32060.7|32020.7|32060.7|32020.7|32060.7|32020.7|32060.7|32020.7|0
1721313940000|2024-07-18 14:45:40|32069.3|32029.3|32069.3|32029.3|32069.3|32029.3|32069.3|32029.3|0
1721313950000|2024-07-18 14:45:50|32060.7|32020.7|32069.3|32029.3|32069.3|32029.3|32060.7|32020.7|0
1721313960000|2024-07-18 14:46:00|32062.8|32022.8|32066.4|32026.4|32066.4|32026.4|32062.8|32022.8|45
1721313970000|2024-07-18 14:46:10|32067.8|32027.8|32071.4|32031.4|32072.8|32032.8|32067.8|32027.8|6
1721313980000|2024-07-18 14:46:20|32067.8|32027.8|32076.4|32036.4|32077.8|32037.8|32067.8|32027.8|0
1721313990000|2024-07-18 14:46:30|32077.8|32037.8|32076.4|32036.4|32077.8|32037.8|32076.4|32036.4|4
1721314010000|2024-07-18 14:46:50|32072.8|32032.8|32072.8|32032.8|32072.8|32032.8|32067.8|32027.8|0
1721314020000|2024-07-18 14:47:00|32071.4|32031.4|32067.8|32027.8|32072.8|32032.8|32066.4|32026.4|0
1721314030000|2024-07-18 14:47:10|32066.4|32026.4|32066.3|32026.3|32067.8|32027.8|32066.3|32026.3|1
1721314040000|2024-07-18 14:47:20|32062.8|32022.8|32066.3|32026.3|32066.3|32026.3|32062.8|32022.8|0
1721314060000|2024-07-18 14:47:40|32074.9|32034.9|32067.7|32027.7|32077.7|32037.7|32067.7|32027.7|3
1721314070000|2024-07-18 14:47:50|32069.1|32029.1|32072.7|32032.7|32076.3|32036.3|32069.1|32029.1|0
1721314080000|2024-07-18 14:48:00|32076.3|32036.3|32079.1|32039.1|32079.1|32039.1|32067.7|32027.7|10
1721314090000|2024-07-18 14:48:10|32087.7|32047.7|32087.7|32047.7|32089.1|32049.1|32084.1|32044.1|8
1721314100000|2024-07-18 14:48:20|32086.3|32046.3|32076.3|32036.3|32086.3|32046.3|32076.3|32036.3|1
1721314110000|2024-07-18 14:48:30|32069.1|32029.1|32067.7|32027.7|32072.7|32032.7|32066.3|32026.3|7
1721314120000|2024-07-18 14:48:40|32066.3|32026.3|32076.3|32036.3|32076.3|32036.3|32066.3|32026.3|6
1721314130000|2024-07-18 14:48:50|32079.8|32039.8|32076.3|32036.3|32079.8|32039.8|32076.3|32036.3|3
1721314140000|2024-07-18 14:49:00|32076.2|32036.2|32073.4|32033.4|32076.2|32036.2|32069.8|32029.8|19
1721314150000|2024-07-18 14:49:10|32074.8|32034.8|32079.8|32039.8|32083.4|32043.4|32074.8|32034.8|5
1721314160000|2024-07-18 14:49:20|32076.2|32036.2|32081.2|32041.2|32083.4|32043.4|32076.2|32036.2|2
1721314170000|2024-07-18 14:49:30|32076.2|32036.2|32074.8|32034.8|32076.2|32036.2|32073.4|32033.4|1
1721314180000|2024-07-18 14:49:40|32076.2|32036.2|32084.8|32044.8|32084.8|32044.8|32076.2|32036.2|1
1721314190000|2024-07-18 14:49:50|32086.2|32046.2|32083.4|32043.4|32086.2|32046.2|32082|32042|50
1721314200000|2024-07-18 14:50:00|32093.4|32053.4|32093.4|32053.4|32093.4|32053.4|32093.4|32053.4|6
1721314210000|2024-07-18 14:50:10|32093.3|32053.3|32083.3|32043.3|32093.3|32053.3|32083.3|32043.3|0
1721314220000|2024-07-18 14:50:20|32084.8|32044.8|32084.7|32044.7|32084.8|32044.8|32083.3|32043.3|1
1721314230000|2024-07-18 14:50:30|32083.3|32043.3|32074.7|32034.7|32083.3|32043.3|32074.7|32034.7|0
1721314240000|2024-07-18 14:50:40|32083.3|32043.3|32083.3|32043.3|32083.3|32043.3|32083.3|32043.3|0
1721314250000|2024-07-18 14:50:50|32078.3|32038.3|32083.3|32043.3|32083.3|32043.3|32078.3|32038.3|8
1721314260000|2024-07-18 14:51:00|32076.1|32036.1|32074.7|32034.7|32076.1|32036.1|32074.7|32034.7|0
1721314270000|2024-07-18 14:51:10|32073.3|32033.3|32064.7|32024.7|32074.7|32034.7|32064.7|32024.7|0
1721314280000|2024-07-18 14:51:20|32066.1|32026.1|32066.1|32026.1|32066.1|32026.1|32066.1|32026.1|0
1721314290000|2024-07-18 14:51:30|32064.7|32024.7|32064.7|32024.7|32064.7|32024.7|32063.3|32023.3|0
1721314300000|2024-07-18 14:51:40|32063.3|32023.3|32056.1|32016.1|32063.3|32023.3|32053.3|32013.3|2
1721314310000|2024-07-18 14:51:50|32059.7|32019.7|32066.1|32026.1|32066.1|32026.1|32056.1|32016.1|10
1721314330000|2024-07-18 14:52:10|32056.1|32016.1|32056.1|32016.1|32056.1|32016.1|32056.1|32016.1|1
1721314340000|2024-07-18 14:52:20|32054.6|32014.6|32064.6|32024.6|32064.6|32024.6|32054.6|32014.6|12
1721314350000|2024-07-18 14:52:30|32066|32026|32074.6|32034.6|32074.6|32034.6|32066|32026|1
1721314360000|2024-07-18 14:52:40|32066|32026|32063.2|32023.2|32074.6|32034.6|32063.2|32023.2|0
1721314370000|2024-07-18 14:52:50|32059.6|32019.6|32053.2|32013.2|32059.6|32019.6|32053.2|32013.2|6
1721314380000|2024-07-18 14:53:00|32054.6|32014.6|32053.2|32013.2|32054.6|32014.6|32053.2|32013.2|38
1721314390000|2024-07-18 14:53:10|32051.8|32011.8|32043.2|32003.2|32051.8|32011.8|32043.2|32003.2|0
1721314400000|2024-07-18 14:53:20|32044.6|32004.6|32053.2|32013.2|32053.2|32013.2|32044.6|32004.6|3
1721314410000|2024-07-18 14:53:30|32044.6|32004.6|32043.2|32003.2|32051.7|32011.7|32043.2|32003.2|2
1721314420000|2024-07-18 14:53:40|32043.1|32003.1|32053.1|32013.1|32053.1|32013.1|32043.1|32003.1|1
1721314440000|2024-07-18 14:54:00|32054.5|32014.5|32054.5|32014.5|32054.5|32014.5|32053.1|32013.1|3
1721314450000|2024-07-18 14:54:10|32056|32016|32054.5|32014.5|32056|32016|32053.1|32013.1|6
1721314460000|2024-07-18 14:54:20|32055.9|32015.9|32084.5|32044.5|32084.5|32044.5|32055.9|32015.9|5
1721314480000|2024-07-18 14:54:40|32083.1|32043.1|32064.5|32024.5|32083.1|32043.1|32064.5|32024.5|1
1721314490000|2024-07-18 14:54:50|32065.9|32025.9|32065.9|32025.9|32069.5|32029.5|32065.9|32025.9|0
1721314500000|2024-07-18 14:55:00|32064.5|32024.5|32065.9|32025.9|32065.9|32025.9|32054.5|32014.5|2
1721314510000|2024-07-18 14:55:10|32069.5|32029.5|32074.5|32034.5|32074.5|32034.5|32069.5|32029.5|1
1721314520000|2024-07-18 14:55:20|32073.1|32033.1|32073|32033|32073.1|32033.1|32073|32033|1
1721314530000|2024-07-18 14:55:30|32071.6|32031.6|32066.6|32026.6|32071.6|32031.6|32063|32023|1
1721314540000|2024-07-18 14:55:40|32063|32023|32081.6|32041.6|32081.6|32041.6|32063|32023|2
1721314550000|2024-07-18 14:55:50|32080.2|32040.2|32078.8|32038.8|32080.2|32040.2|32070.2|32030.2|34
1721314560000|2024-07-18 14:56:00|32080.2|32040.2|32088.8|32048.8|32088.8|32048.8|32080.2|32040.2|0
1721314570000|2024-07-18 14:56:10|32087.3|32047.3|32087.3|32047.3|32087.3|32047.3|32087.3|32047.3|0
1721314580000|2024-07-18 14:56:20|32107.3|32067.3|32107.3|32067.3|32107.3|32067.3|32098.7|32058.7|7
1721314590000|2024-07-18 14:56:30|32102.3|32062.3|32102.3|32062.3|32102.3|32062.3|32098.7|32058.7|0
1721314600000|2024-07-18 14:56:40|32105.9|32065.9|32098.7|32058.7|32105.9|32065.9|32098.7|32058.7|0
1721314620000|2024-07-18 14:57:00|32107.3|32067.3|32098.7|32058.7|32107.3|32067.3|32098.7|32058.7|0
1721314630000|2024-07-18 14:57:10|32097.3|32057.3|32090.1|32050.1|32098.7|32058.7|32090.1|32050.1|0
1721314640000|2024-07-18 14:57:20|32093.7|32053.7|32108.7|32068.7|32108.7|32068.7|32093.7|32053.7|1
1721314650000|2024-07-18 14:57:30|32110.1|32070.1|32117.3|32077.3|32117.3|32077.3|32108.7|32068.7|0
1721314660000|2024-07-18 14:57:40|32113.7|32073.7|32108.7|32068.7|32113.7|32073.7|32108.7|32068.7|0
1721314670000|2024-07-18 14:57:50|32110.1|32070.1|32117.2|32077.2|32117.2|32077.2|32108.7|32068.7|1
1721314680000|2024-07-18 14:58:00|32113.7|32073.7|32108.6|32068.6|32117.2|32077.2|32108.6|32068.6|0
1721314690000|2024-07-18 14:58:10|32107.2|32067.2|32107.2|32067.2|32107.2|32067.2|32107.2|32067.2|0
1721314700000|2024-07-18 14:58:20|32103.6|32063.6|32103.6|32063.6|32107.2|32067.2|32098.6|32058.6|2
1721314710000|2024-07-18 14:58:30|32107.2|32067.2|32107.2|32067.2|32107.2|32067.2|32105.8|32065.8|0
1721314720000|2024-07-18 14:58:40|32095.8|32055.8|32104.4|32064.4|32104.4|32064.4|32095.8|32055.8|7
1721314730000|2024-07-18 14:58:50|32105.8|32065.8|32104.4|32064.4|32105.8|32065.8|32104.4|32064.4|2
1721314750000|2024-07-18 14:59:10|32104.3|32064.3|32104.3|32064.3|32104.3|32064.3|32104.3|32064.3|0
1721314760000|2024-07-18 14:59:20|32105.7|32065.7|32095.7|32055.7|32105.7|32065.7|32095.7|32055.7|1
1721314770000|2024-07-18 14:59:30|32094.3|32054.3|32094.3|32054.3|32094.3|32054.3|32094.3|32054.3|0
1721314780000|2024-07-18 14:59:40|32090.7|32050.7|32081.5|32041.5|32090.7|32050.7|32081.5|32041.5|8
1721314790000|2024-07-18 14:59:50|32090.1|32050.1|32096.5|32056.5|32101.5|32061.5|32090.1|32050.1|61
1721314800000|2024-07-18 15:00:00|32092.9|32052.9|32102.9|32062.9|32102.9|32062.9|32092.9|32052.9|4
1721314810000|2024-07-18 15:00:10|32101.5|32061.5|32102.9|32062.9|32104.3|32064.3|32101.5|32061.5|1
1721314820000|2024-07-18 15:00:20|32101.4|32061.4|32101.4|32061.4|32102.9|32062.9|32101.4|32061.4|0
1721314830000|2024-07-18 15:00:30|32111.4|32071.4|32114.3|32074.3|32114.3|32074.3|32104.3|32064.3|25
1721314840000|2024-07-18 15:00:40|32118.5|32078.5|32117.1|32077.1|32118.5|32078.5|32117.1|32077.1|10
1721314850000|2024-07-18 15:00:50|32115.7|32075.7|32107.1|32067.1|32115.7|32075.7|32105.7|32065.7|0
1721314860000|2024-07-18 15:01:00|32105.7|32065.7|32105.6|32065.6|32107.1|32067.1|32105.6|32065.6|1
1721314870000|2024-07-18 15:01:10|32104.2|32064.2|32095.6|32055.6|32104.2|32064.2|32095.6|32055.6|1
1721314880000|2024-07-18 15:01:20|32094.2|32054.2|32087|32047|32097|32057|32087|32047|1
1721314890000|2024-07-18 15:01:30|32085.6|32045.6|32084.2|32044.2|32085.6|32045.6|32084.2|32044.2|51
1721314900000|2024-07-18 15:01:40|32077|32037|32095.6|32055.6|32095.6|32055.6|32077|32037|12
1721314910000|2024-07-18 15:01:50|32094.2|32054.2|32082.8|32042.8|32094.2|32054.2|32082.8|32042.8|29
1721314920000|2024-07-18 15:02:00|32089.9|32049.9|32101.3|32061.3|32101.4|32061.4|32089.9|32049.9|2
1721314930000|2024-07-18 15:02:10|32099.9|32059.9|32099.9|32059.9|32099.9|32059.9|32096.3|32056.3|0
1721314940000|2024-07-18 15:02:20|32101.3|32061.3|32098.5|32058.5|32111.3|32071.3|32098.5|32058.5|49
1721314950000|2024-07-18 15:02:30|32104.9|32064.9|32108.5|32068.5|32108.5|32068.5|32104.9|32064.9|14
1721314960000|2024-07-18 15:02:40|32114.9|32074.9|32119.9|32079.9|32119.9|32079.9|32111.3|32071.3|4
1721314970000|2024-07-18 15:02:50|32121.3|32081.3|32129.9|32089.9|32129.9|32089.9|32121.3|32081.3|0
1721314980000|2024-07-18 15:03:00|32124.9|32084.9|32128.5|32088.5|32128.5|32088.5|32124.9|32084.9|8
1721314990000|2024-07-18 15:03:10|32138.5|32098.5|32128.5|32088.5|32138.5|32098.5|32128.5|32088.5|3
1721315000000|2024-07-18 15:03:20|32128.4|32088.4|32128.4|32088.4|32132|32092|32128.4|32088.4|0
1721315010000|2024-07-18 15:03:30|32127|32087|32127|32087|32127|32087|32127|32087|0
1721315020000|2024-07-18 15:03:40|32128.4|32088.4|32138.4|32098.4|32138.4|32098.4|32127|32087|7
1721315030000|2024-07-18 15:03:50|32140.6|32100.6|32148.4|32108.4|32158.4|32118.4|32140.6|32100.6|3
1721315040000|2024-07-18 15:04:00|32147|32107|32152|32112|32152|32112|32142|32102|10
1721315050000|2024-07-18 15:04:10|32148.4|32108.4|32157|32117|32158.4|32118.4|32148.4|32108.4|4
1721315060000|2024-07-18 15:04:20|32148.4|32108.4|32138.4|32098.4|32148.4|32108.4|32138.4|32098.4|3
1721315070000|2024-07-18 15:04:30|32139.8|32099.8|32144.8|32104.8|32144.8|32104.8|32139.8|32099.8|0
1721315080000|2024-07-18 15:04:40|32141.2|32101.2|32139.8|32099.8|32141.2|32101.2|32139.8|32099.8|0
1721315090000|2024-07-18 15:04:50|32138.4|32098.4|32138.4|32098.4|32139.8|32099.8|32138.4|32098.4|1
1721315100000|2024-07-18 15:05:00|32139.8|32099.8|32148.3|32108.3|32148.4|32108.4|32138.4|32098.4|0
1721315110000|2024-07-18 15:05:10|32149.8|32109.8|32151.9|32111.9|32156.9|32116.9|32148.3|32108.3|7
1721315120000|2024-07-18 15:05:20|32148.3|32108.3|32143.3|32103.3|32151.9|32111.9|32143.3|32103.3|8
1721315130000|2024-07-18 15:05:30|32141.9|32101.9|32145.5|32105.5|32145.5|32105.5|32141.9|32101.9|0
1721315140000|2024-07-18 15:05:40|32138.3|32098.3|32138.3|32098.3|32141.9|32101.9|32138.3|32098.3|132
1721315150000|2024-07-18 15:05:50|32136.9|32096.9|32138.3|32098.3|32138.3|32098.3|32135.5|32095.5|4
1721315160000|2024-07-18 15:06:00|32139.7|32099.7|32139.7|32099.7|32141.1|32101.1|32138.3|32098.3|1
1721315170000|2024-07-18 15:06:10|32148.3|32108.3|32138.3|32098.3|32148.3|32108.3|32138.3|32098.3|1
1721315180000|2024-07-18 15:06:20|32139.7|32099.7|32148.3|32108.3|32149.7|32109.7|32139.7|32099.7|9
1721315190000|2024-07-18 15:06:30|32145.4|32105.4|32155.4|32115.4|32156.9|32116.9|32145.4|32105.4|12
1721315200000|2024-07-18 15:06:40|32148.3|32108.3|32138.3|32098.3|32148.3|32108.3|32138.3|32098.3|9
1721315210000|2024-07-18 15:06:50|32138.2|32098.2|32138.2|32098.2|32138.2|32098.2|32138.2|32098.2|128
1721315220000|2024-07-18 15:07:00|32136.8|32096.8|32136.8|32096.8|32136.8|32096.8|32136.8|32096.8|0
1721315230000|2024-07-18 15:07:10|32138.2|32098.2|32135.4|32095.4|32138.2|32098.2|32135.4|32095.4|1
1721315240000|2024-07-18 15:07:20|32128.2|32088.2|32125.4|32085.4|32128.2|32088.2|32125.4|32085.4|3
1721315250000|2024-07-18 15:07:30|||||||||5
1721315260000|2024-07-18 15:07:40|32126.8|32086.8|32125.4|32085.4|32135.4|32095.4|32125.4|32085.4|3
1721315270000|2024-07-18 15:07:50|32126.8|32086.8|32112.5|32072.5|32128.2|32088.2|32112.5|32072.5|36
1721315280000|2024-07-18 15:08:00|32109.7|32069.7|32108.3|32068.3|32118.3|32078.3|32108.3|32068.3|106
1721315310000|2024-07-18 15:08:30|32099.7|32059.7|32109.7|32069.7|32109.7|32069.7|32099.7|32059.7|3
1721315320000|2024-07-18 15:08:40|32108.3|32068.3|32109.7|32069.7|32109.7|32069.7|32104.7|32064.7|10
1721315330000|2024-07-18 15:08:50|32104|32064|32106.8|32066.8|32106.8|32066.8|32096.8|32056.8|54
1721315340000|2024-07-18 15:09:00|32104|32064|32116.8|32076.8|32116.8|32076.8|32096.8|32056.8|13
1721315350000|2024-07-18 15:09:10|32115.4|32075.4|32116.8|32076.8|32116.8|32076.8|32109.6|32069.6|0
1721315360000|2024-07-18 15:09:20|32118.2|32078.2|32116.8|32076.8|32119.6|32079.6|32116.8|32076.8|1
1721315380000|2024-07-18 15:09:40|32113.2|32073.2|32113.2|32073.2|32116.8|32076.8|32108.2|32068.2|0
1721315390000|2024-07-18 15:09:50|32109.6|32069.6|32113.2|32073.2|32116.8|32076.8|32106.8|32066.8|9
1721315400000|2024-07-18 15:10:00|32116.8|32076.8|32119.6|32079.6|32119.6|32079.6|32109.6|32069.6|27
1721315410000|2024-07-18 15:10:10|32112.4|32072.4|32116|32076|32119.6|32079.6|32112.4|32072.4|0
1721315420000|2024-07-18 15:10:20|32111|32071|32109.6|32069.6|32116|32076|32109.6|32069.6|2
1721315430000|2024-07-18 15:10:30|32104.6|32064.6|32102.4|32062.4|32104.6|32064.6|32099.6|32059.6|15
1721315440000|2024-07-18 15:10:40|32103.8|32063.8|32116|32076|32116|32076|32103.8|32063.8|1
1721315450000|2024-07-18 15:10:50|32112.4|32072.4|32109.5|32069.5|32112.4|32072.4|32109.5|32069.5|1
1721315460000|2024-07-18 15:11:00|32105.9|32065.9|32104.5|32064.5|32105.9|32065.9|32104.5|32064.5|0
1721315470000|2024-07-18 15:11:10|32100.9|32060.9|32099.5|32059.5|32100.9|32060.9|32099.5|32059.5|2
1721315500000|2024-07-18 15:11:40|||||||||1
1721315510000|2024-07-18 15:11:50|32102.3|32062.3|32102.3|32062.3|32102.3|32062.3|32102.3|32062.3|6
1721315520000|2024-07-18 15:12:00|32109.5|32069.5|32105.9|32065.9|32109.5|32069.5|32102.3|32062.3|0
1721315530000|2024-07-18 15:12:10|32102.3|32062.3|32099.5|32059.5|32102.3|32062.3|32099.5|32059.5|1
1721315550000|2024-07-18 15:12:30|32099.4|32059.4|32099.4|32059.4|32099.4|32059.4|32099.4|32059.4|0
1721315560000|2024-07-18 15:12:40|32091|32051|32091|32051|32091|32051|32091|32051|63
1721315570000|2024-07-18 15:12:50|32088.1|32048.1|32082.5|32042.5|32088.1|32048.1|32082.5|32042.5|74
1721315580000|2024-07-18 15:13:00|32083.9|32043.9|32082.5|32042.5|32083.9|32043.9|32082.5|32042.5|3
1721315590000|2024-07-18 15:13:10|32088.9|32048.9|32095.3|32055.3|32095.3|32055.3|32087.5|32047.5|19
1721315600000|2024-07-18 15:13:20|32083.9|32043.9|32085.3|32045.3|32090.3|32050.3|32083.9|32043.9|39
1721315610000|2024-07-18 15:13:30|||||||||1
1721315620000|2024-07-18 15:13:40|32081.7|32041.7|32068.1|32028.1|32081.7|32041.7|32068.1|32028.1|1
1721315630000|2024-07-18 15:13:50|32066.7|32026.7|32066.7|32026.7|32066.7|32026.7|32066.7|32026.7|1
1721315640000|2024-07-18 15:14:00|32068.1|32028.1|32078.1|32038.1|32085.2|32045.2|32068.1|32028.1|8
1721315650000|2024-07-18 15:14:10|32081.6|32041.6|32088.1|32048.1|32088.1|32048.1|32081.6|32041.6|0
1721315660000|2024-07-18 15:14:20|32088|32048|32085.2|32045.2|32088|32048|32085.2|32045.2|1
1721315670000|2024-07-18 15:14:30|32081.6|32041.6|32085.2|32045.2|32085.2|32045.2|32076.6|32036.6|0
1721315700000|2024-07-18 15:15:00|32088.8|32048.8|32079.5|32039.5|32088.8|32048.8|32079.5|32039.5|23
1721315710000|2024-07-18 15:15:10|32073.9|32033.9|32059.5|32019.5|32073.9|32033.9|32050.3|32010.3|215
1721315720000|2024-07-18 15:15:20|32065.9|32025.9|32062.3|32022.3|32065.9|32025.9|32062.3|32022.3|29
1721315740000|2024-07-18 15:15:40|32057.3|32017.3|32033.7|31993.7|32057.3|32017.3|32028.7|31988.7|4
1721315750000|2024-07-18 15:15:50|32035.1|31995.1|32028.7|31988.7|32038.7|31998.7|32028.7|31988.7|0
1721315760000|2024-07-18 15:16:00|32025.1|31985.1|32022.3|31982.3|32025.1|31985.1|32022.3|31982.3|9
1721315780000|2024-07-18 15:16:20|||||||||1
1721315790000|2024-07-18 15:16:30|32012.3|31972.3|32002.3|31962.3|32012.3|31972.3|32002.3|31962.3|10
1721315800000|2024-07-18 15:16:40|31997.3|31957.3|31998.7|31958.7|31998.7|31958.7|31997.3|31957.3|2
1721315810000|2024-07-18 15:16:50|31988.7|31948.7|32002.3|31962.3|32002.3|31962.3|31988.7|31948.7|8
1721315820000|2024-07-18 15:17:00|32002.2|31962.2|32002.2|31962.2|32002.2|31962.2|32002.2|31962.2|0
1721315830000|2024-07-18 15:17:10|31998.7|31958.7|32000.1|31960.1|32000.1|31960.1|31995.1|31955.1|2
1721315840000|2024-07-18 15:17:20|31996.5|31956.5|32000.1|31960.1|32001.5|31961.5|31996.5|31956.5|12
1721315850000|2024-07-18 15:17:30|31996.5|31956.5|31996.5|31956.5|32001.5|31961.5|31995|31955|17
1721315860000|2024-07-18 15:17:40|31997.9|31957.9|31997.9|31957.9|31997.9|31957.9|31995|31955|1
1721315870000|2024-07-18 15:17:50|31997.8|31957.8|31997.8|31957.8|31997.8|31957.8|31997.8|31957.8|0
1721315880000|2024-07-18 15:18:00|31995|31955|31995|31955|31995|31955|31995|31955|10
1721315890000|2024-07-18 15:18:10|31996.4|31956.4|31996.4|31956.4|31996.4|31956.4|31996.4|31956.4|0
1721315900000|2024-07-18 15:18:20|31995|31955|31985|31945|31996.4|31956.4|31985|31945|22
1721315910000|2024-07-18 15:18:30|31980|31940|31973.6|31933.6|31980|31940|31973.6|31933.6|2
1721315920000|2024-07-18 15:18:40|31975|31935|31965|31925|31975|31935|31962.2|31922.2|34
1721315930000|2024-07-18 15:18:50|31963.6|31923.6|31965|31925|31965|31925|31962.1|31922.1|0
1721315940000|2024-07-18 15:19:00|31975|31935|31975|31935|31975|31935|31975|31935|3
1721315950000|2024-07-18 15:19:10|31985|31945|31996.4|31956.4|31996.4|31956.4|31985|31945|1
1721315960000|2024-07-18 15:19:20|31997.8|31957.8|32001.4|31961.4|32005|31965|31997.8|31957.8|0
1721315970000|2024-07-18 15:19:30|32004.9|31964.9|31994.9|31954.9|32004.9|31964.9|31994.9|31954.9|4
1721315980000|2024-07-18 15:19:40|31993.5|31953.5|31992.1|31952.1|31993.5|31953.5|31992.1|31952.1|1
1721315990000|2024-07-18 15:19:50|31993.5|31953.5|31993.5|31953.5|31994.9|31954.9|31993.5|31953.5|1
1721316000000|2024-07-18 15:20:00|31984.9|31944.9|31984.9|31944.9|31984.9|31944.9|31984.9|31944.9|0
1721316010000|2024-07-18 15:20:10|31994.9|31954.9|31994.9|31954.9|31994.9|31954.9|31994.9|31954.9|20
1721316020000|2024-07-18 15:20:20|31993.5|31953.5|31992.1|31952.1|31993.5|31953.5|31992.1|31952.1|2
1721316030000|2024-07-18 15:20:30|31993.5|31953.5|31993.5|31953.5|31993.5|31953.5|31992.1|31952.1|1
1721316050000|2024-07-18 15:20:50|31992|31952|31993.4|31953.4|31993.4|31953.4|31992|31952|0
1721316060000|2024-07-18 15:21:00|31983.4|31943.4|31983.4|31943.4|31983.4|31943.4|31983.4|31943.4|0
1721316070000|2024-07-18 15:21:10|31984.8|31944.8|31984.8|31944.8|31984.8|31944.8|31984.8|31944.8|0
1721316080000|2024-07-18 15:21:20|31983.4|31943.4|31984.8|31944.8|31984.8|31944.8|31983.4|31943.4|1
1721316090000|2024-07-18 15:21:30|31983.4|31943.4|31984.8|31944.8|31984.8|31944.8|31982|31942|4
1721316110000|2024-07-18 15:21:50|31988.4|31948.4|31988.4|31948.4|31992|31952|31984.8|31944.8|0
1721316120000|2024-07-18 15:22:00|31993.4|31953.4|31993.4|31953.4|31993.4|31953.4|31993.4|31953.4|0
1721316130000|2024-07-18 15:22:10|31994.8|31954.8|31983.4|31943.4|31994.8|31954.8|31983.4|31943.4|2
1721316140000|2024-07-18 15:22:20|31984.8|31944.8|31984.8|31944.8|31984.8|31944.8|31984.8|31944.8|2
1721316170000|2024-07-18 15:22:50|31994.8|31954.8|31988.3|31948.3|31994.8|31954.8|31984.7|31944.7|3
1721316180000|2024-07-18 15:23:00|31984.7|31944.7|31976.2|31936.2|31989.7|31949.7|31976.2|31936.2|4
1721316190000|2024-07-18 15:23:10|31976.1|31936.1|31974.7|31934.7|31976.1|31936.1|31974.7|31934.7|0
1721316200000|2024-07-18 15:23:20|31983.3|31943.3|31983.3|31943.3|31983.3|31943.3|31983.3|31943.3|1
1721316210000|2024-07-18 15:23:30|31974.7|31934.7|31974.7|31934.7|31974.7|31934.7|31974.7|31934.7|1
1721316220000|2024-07-18 15:23:40|31963.3|31923.3|31963.3|31923.3|31963.3|31923.3|31963.3|31923.3|1
1721316230000|2024-07-18 15:23:50|31964.7|31924.7|31971.9|31931.9|31971.9|31931.9|31964.7|31924.7|1
1721316250000|2024-07-18 15:24:10|31970.4|31930.4|31961.9|31921.9|31970.4|31930.4|31961.9|31921.9|27
1721316260000|2024-07-18 15:24:20|31960.4|31920.4|31910.4|31870.4|31960.4|31920.4|31910.4|31870.4|21
1721316270000|2024-07-18 15:24:30|31909|31869|31899|31859|31909|31869|31891.8|31851.8|27
1721316280000|2024-07-18 15:24:40|31895.4|31855.4|31899|31859|31899|31859|31891.8|31851.8|14
1721316290000|2024-07-18 15:24:50|31890.4|31850.4|31909|31869|31909|31869|31890.4|31850.4|21
1721316300000|2024-07-18 15:25:00|31915.4|31875.4|31910.4|31870.4|31915.4|31875.4|31910.4|31870.4|10
1721316310000|2024-07-18 15:25:10|31915.4|31875.4|31919|31879|31919|31879|31909|31869|4
1721316320000|2024-07-18 15:25:20|31915.4|31875.4|31929|31889|31929|31889|31911.8|31871.8|3
1721316330000|2024-07-18 15:25:30|31921.8|31881.8|31919|31879|31929|31889|31919|31879|5
1721316350000|2024-07-18 15:25:50|31918.9|31878.9|31911.8|31871.8|31918.9|31878.9|31910.4|31870.4|1
1721316360000|2024-07-18 15:26:00|31910.3|31870.3|31910.3|31870.3|31910.3|31870.3|31910.3|31870.3|2
1721316370000|2024-07-18 15:26:10|31908.9|31868.9|31908.9|31868.9|31908.9|31868.9|31908.9|31868.9|1
1721316390000|2024-07-18 15:26:30|31910.3|31870.3|31918.9|31878.9|31920.3|31880.3|31910.3|31870.3|4
1721316400000|2024-07-18 15:26:40|31920.3|31880.3|31918.9|31878.9|31920.3|31880.3|31918.9|31878.9|6
1721316410000|2024-07-18 15:26:50|31887.5|31847.5|31887.5|31847.5|31887.5|31847.5|31887.5|31847.5|3
1721316420000|2024-07-18 15:27:00|31888.9|31848.9|31893.2|31853.2|31894.6|31854.6|31888.9|31848.9|7
1721316430000|2024-07-18 15:27:10|31886|31846|31886|31846|31889.6|31849.6|31886|31846|0
1721316440000|2024-07-18 15:27:20|31883.2|31843.2|31873.2|31833.2|31883.2|31843.2|31873.2|31833.2|24
1721316450000|2024-07-18 15:27:30|31874.6|31834.6|31874.6|31834.6|31876|31836|31869.6|31829.6|4
1721316460000|2024-07-18 15:27:40|31876|31836|31884.6|31844.6|31884.6|31844.6|31876|31836|0
1721316470000|2024-07-18 15:27:50|31886|31846|31884.6|31844.6|31894.6|31854.6|31884.6|31844.6|1
1721316480000|2024-07-18 15:28:00|31886|31846|31900.2|31860.2|31900.2|31860.2|31871.8|31831.8|23
1721316490000|2024-07-18 15:28:10|31901.6|31861.6|31903|31863|31906.6|31866.6|31901.6|31861.6|3
1721316500000|2024-07-18 15:28:20|31901.6|31861.6|31901.6|31861.6|31901.6|31861.6|31901.6|31861.6|0
1721316510000|2024-07-18 15:28:30|||||||||3
1721316540000|2024-07-18 15:29:00|31891.6|31851.6|31898.8|31858.8|31901.6|31861.6|31891.6|31851.6|13
1721316550000|2024-07-18 15:29:10|31893.8|31853.8|31888.8|31848.8|31898.8|31858.8|31888.8|31848.8|2
1721316560000|2024-07-18 15:29:20|31890.2|31850.2|31898.7|31858.7|31898.7|31858.7|31890.2|31850.2|2
1721316570000|2024-07-18 15:29:30|31900.2|31860.2|31903.7|31863.7|31903.7|31863.7|31900.2|31860.2|0
1721316580000|2024-07-18 15:29:40|31900.1|31860.1|31900.1|31860.1|31901.6|31861.6|31900.1|31860.1|1
1721316600000|2024-07-18 15:30:00|31898.7|31858.7|31898.7|31858.7|31898.7|31858.7|31888.7|31848.7|5
1721316610000|2024-07-18 15:30:10|31890.1|31850.1|31880.1|31840.1|31891.5|31851.5|31878.7|31838.7|2
1721316620000|2024-07-18 15:30:20|31878.7|31838.7|31878.7|31838.7|31878.7|31838.7|31870.1|31830.1|0
1721316650000|2024-07-18 15:30:50|31875.1|31835.1|31868.7|31828.7|31875.1|31835.1|31868.7|31828.7|1
1721316670000|2024-07-18 15:31:10|31867.2|31827.2|31875.8|31835.8|31875.8|31835.8|31867.2|31827.2|10
1721316680000|2024-07-18 15:31:20|31874.4|31834.4|31883|31843|31883|31843|31874.4|31834.4|4
1721316690000|2024-07-18 15:31:30|31887.2|31847.2|31880|31840|31888.6|31848.6|31878.6|31838.6|3
1721316700000|2024-07-18 15:31:40|31883.6|31843.6|31888.6|31848.6|31890|31850|31883.6|31843.6|41
1721316710000|2024-07-18 15:31:50|31881.4|31841.4|31891.4|31851.4|31891.4|31851.4|31881.4|31841.4|1
1721316720000|2024-07-18 15:32:00|31881.4|31841.4|31881.4|31841.4|31881.4|31841.4|31881.4|31841.4|3
1721316750000|2024-07-18 15:32:30|31871.4|31831.4|31881.4|31841.4|31881.4|31841.4|31871.4|31831.4|1
1721316760000|2024-07-18 15:32:40|31877.8|31837.8|31871.4|31831.4|31881.4|31841.4|31871.4|31831.4|4
1721316780000|2024-07-18 15:33:00|31872.8|31832.8|31876.4|31836.4|31876.4|31836.4|31872.8|31832.8|5
1721316790000|2024-07-18 15:33:10|31875|31835|31874.2|31834.2|31882.8|31842.8|31871.4|31831.4|1
1721316800000|2024-07-18 15:33:20|31887|31847|31884.2|31844.2|31887|31847|31884.2|31844.2|5
1721316810000|2024-07-18 15:33:30|31875.6|31835.6|31875.6|31835.6|31875.6|31835.6|31875.6|31835.6|2
1721316820000|2024-07-18 15:33:40|31874.2|31834.2|31874.2|31834.2|31874.2|31834.2|31874.2|31834.2|0
1721316830000|2024-07-18 15:33:50|31875.6|31835.6|31875.6|31835.6|31875.6|31835.6|31874.1|31834.1|2
1721316840000|2024-07-18 15:34:00|31867|31827|31868.4|31828.4|31868.4|31828.4|31867|31827|3
1721316850000|2024-07-18 15:34:10|31869.8|31829.8|31866.9|31826.9|31873.4|31833.4|31866.9|31826.9|3
1721316860000|2024-07-18 15:34:20|31859.8|31819.8|31876.9|31836.9|31876.9|31836.9|31859.8|31819.8|1
1721316870000|2024-07-18 15:34:30|31878.3|31838.3|31885.5|31845.5|31886.9|31846.9|31876.9|31836.9|4
1721316880000|2024-07-18 15:34:40|31886.9|31846.9|31876.9|31836.9|31886.9|31846.9|31876.9|31836.9|2
1721316890000|2024-07-18 15:34:50|31875.5|31835.5|31875.5|31835.5|31875.5|31835.5|31875.5|31835.5|0
1721316900000|2024-07-18 15:35:00|31876.9|31836.9|31884.1|31844.1|31884.1|31844.1|31876.9|31836.9|1
1721316920000|2024-07-18 15:35:20|31891.2|31851.2|31891.2|31851.2|31892.7|31852.7|31891.2|31851.2|4
1721316950000|2024-07-18 15:35:50|31892.6|31852.6|31892.6|31852.6|31892.6|31852.6|31892.6|31852.6|2
1721316960000|2024-07-18 15:36:00|31889|31849|31889|31849|31889|31849|31889|31849|1
1721316970000|2024-07-18 15:36:10|31887.6|31847.6|31894|31854|31894|31854|31884|31844|30
1721316980000|2024-07-18 15:36:20|31892.6|31852.6|31892.6|31852.6|31892.6|31852.6|31892.6|31852.6|4
1721316990000|2024-07-18 15:36:30|31894|31854|31891.2|31851.2|31901.2|31861.2|31891.2|31851.2|4
1721317000000|2024-07-18 15:36:40|31898.3|31858.3|31901.2|31861.2|31901.2|31861.2|31891.2|31851.2|1
1721317010000|2024-07-18 15:36:50|31909.8|31869.8|31909.7|31869.7|31911.2|31871.2|31906.2|31866.2|0
1721317020000|2024-07-18 15:37:00|31911.2|31871.2|31921.1|31881.1|31922.6|31882.6|31899.7|31859.7|8
1721317030000|2024-07-18 15:37:10|31919.7|31879.7|31921.1|31881.1|31921.1|31881.1|31919.7|31879.7|0
1721317040000|2024-07-18 15:37:20|31919.7|31879.7|31911.1|31871.1|31919.7|31879.7|31911.1|31871.1|0
1721317050000|2024-07-18 15:37:30|31919.7|31879.7|31911.1|31871.1|31921.1|31881.1|31911.1|31871.1|4
1721317060000|2024-07-18 15:37:40|31921.1|31881.1|31921.1|31881.1|31921.1|31881.1|31919.7|31879.7|0
1721317070000|2024-07-18 15:37:50|31919.7|31879.7|31921.1|31881.1|31921.1|31881.1|31912.5|31872.5|0
1721317080000|2024-07-18 15:38:00|31919.7|31879.7|31919.7|31879.7|31919.7|31879.7|31918.3|31878.3|1
1721317090000|2024-07-18 15:38:10|31921.1|31881.1|31921.1|31881.1|31921.1|31881.1|31921.1|31881.1|0
1721317100000|2024-07-18 15:38:20|31929.7|31889.7|31931.1|31891.1|31931.1|31891.1|31924.7|31884.7|0
1721317110000|2024-07-18 15:38:30|31929.7|31889.7|31931.1|31891.1|31931.1|31891.1|31929.7|31889.7|0
1721317120000|2024-07-18 15:38:40|31949.6|31909.6|31951.1|31911.1|31951.1|31911.1|31949.6|31909.6|2
1721317130000|2024-07-18 15:38:50|31949.6|31909.6|31946|31906|31952.5|31912.5|31941|31901|3
1721317140000|2024-07-18 15:39:00|31944.6|31904.6|31946|31906|31946|31906|31941|31901|4
1721317150000|2024-07-18 15:39:10|31951|31911|31929.6|31889.6|31951|31911|31929.6|31889.6|0
1721317160000|2024-07-18 15:39:20|31922.4|31882.4|31921|31881|31922.4|31882.4|31921|31881|0
1721317170000|2024-07-18 15:39:30|31919.6|31879.6|31919.6|31879.6|31919.6|31879.6|31918.2|31878.2|2
1721317180000|2024-07-18 15:39:40|31918.2|31878.2|31911|31871|31918.2|31878.2|31911|31871|0
1721317190000|2024-07-18 15:39:50|31919.6|31879.6|31919.6|31879.6|31924.6|31884.6|31919.6|31879.6|0
1721317200000|2024-07-18 15:40:00|31924.6|31884.6|31918.2|31878.2|31924.6|31884.6|31918.2|31878.2|3
1721317210000|2024-07-18 15:40:10|31909.6|31869.6|31911|31871|31911|31871|31909.6|31869.6|1
1721317220000|2024-07-18 15:40:20|31901|31861|31902.4|31862.4|31902.4|31862.4|31901|31861|4
1721317230000|2024-07-18 15:40:30|31901|31861|31901|31861|31902.4|31862.4|31901|31861|2
1721317240000|2024-07-18 15:40:40|31891|31851|31890.9|31850.9|31891|31851|31890.9|31850.9|6
1721317260000|2024-07-18 15:41:00|31888.1|31848.1|31899.5|31859.5|31899.5|31859.5|31880.9|31840.9|3
1721317270000|2024-07-18 15:41:10|31900.9|31860.9|31908.1|31868.1|31908.1|31868.1|31900.9|31860.9|0
1721317280000|2024-07-18 15:41:20|31906.7|31866.7|31899.5|31859.5|31906.7|31866.7|31899.5|31859.5|0
1721317290000|2024-07-18 15:41:30|31898.1|31858.1|31889.5|31849.5|31898.1|31858.1|31889.5|31849.5|2
1721317310000|2024-07-18 15:41:50|31890.9|31850.9|31890.9|31850.9|31890.9|31850.9|31890.9|31850.9|1
1721317320000|2024-07-18 15:42:00|31898.1|31858.1|31900.9|31860.9|31900.9|31860.9|31898.1|31858.1|5
1721317330000|2024-07-18 15:42:10|31899.5|31859.5|31909.5|31869.5|31909.5|31869.5|31899.5|31859.5|3
1721317340000|2024-07-18 15:42:20|31910.9|31870.9|31918|31878|31918|31878|31910.9|31870.9|0
1721317350000|2024-07-18 15:42:30|31914.4|31874.4|31919.4|31879.4|31920.8|31880.8|31910.8|31870.8|5
1721317360000|2024-07-18 15:42:40|31910.8|31870.8|31919.4|31879.4|31919.4|31879.4|31910.8|31870.8|1
1721317370000|2024-07-18 15:42:50|31920.8|31880.8|31915.8|31875.8|31920.8|31880.8|31915.8|31875.8|1
1721317380000|2024-07-18 15:43:00|31919.4|31879.4|31929.4|31889.4|31929.4|31889.4|31919.4|31879.4|0
1721317390000|2024-07-18 15:43:10|31930.8|31890.8|31930.8|31890.8|31930.8|31890.8|31930.8|31890.8|0
1721317400000|2024-07-18 15:43:20|31929.4|31889.4|31939.4|31899.4|31939.4|31899.4|31929.4|31889.4|0
1721317410000|2024-07-18 15:43:30|31940.8|31900.8|31939.4|31899.4|31940.8|31900.8|31939.4|31899.4|0
1721317420000|2024-07-18 15:43:40|31940.8|31900.8|31950.8|31910.8|31950.8|31910.8|31940.8|31900.8|2
1721317430000|2024-07-18 15:43:50|31949.4|31909.4|31939.4|31899.4|31949.4|31909.4|31934.4|31894.4|1
1721317450000|2024-07-18 15:44:10|31937.9|31897.9|31929.3|31889.3|31937.9|31897.9|31929.3|31889.3|2
1721317460000|2024-07-18 15:44:20|31917.9|31877.9|31917.9|31877.9|31919.3|31879.3|31910.7|31870.7|0
1721317470000|2024-07-18 15:44:30|31919.3|31879.3|31914.3|31874.3|31919.3|31879.3|31910.7|31870.7|0
1721317480000|2024-07-18 15:44:40|31919.3|31879.3|31919.3|31879.3|31919.3|31879.3|31919.3|31879.3|5
1721317490000|2024-07-18 15:44:50|31915.7|31875.7|31920.7|31880.7|31920.7|31880.7|31912.1|31872.1|4
1721317500000|2024-07-18 15:45:00|31917.9|31877.9|31917.9|31877.9|31917.9|31877.9|31917.9|31877.9|2
1721317510000|2024-07-18 15:45:10|31919.3|31879.3|31919.3|31879.3|31919.3|31879.3|31919.3|31879.3|2
1721317520000|2024-07-18 15:45:20|31920.7|31880.7|31927.9|31887.9|31927.9|31887.9|31920.7|31880.7|0
1721317530000|2024-07-18 15:45:30|31937.9|31897.9|31929.3|31889.3|31937.9|31897.9|31929.3|31889.3|1
1721317540000|2024-07-18 15:45:40|31927.9|31887.9|31939.3|31899.3|31939.3|31899.3|31927.9|31887.9|1
1721317560000|2024-07-18 15:46:00|31930.7|31890.7|31929.2|31889.2|31930.7|31890.7|31929.2|31889.2|0
1721317570000|2024-07-18 15:46:10|31927.8|31887.8|31920.6|31880.6|31927.8|31887.8|31920.6|31880.6|0
1721317580000|2024-07-18 15:46:20|31924.2|31884.2|31920.6|31880.6|31927.8|31887.8|31920.6|31880.6|0
1721317590000|2024-07-18 15:46:30|31924.2|31884.2|31920.6|31880.6|31924.2|31884.2|31920.6|31880.6|0
1721317600000|2024-07-18 15:46:40|31923.4|31883.4|31930.6|31890.6|31930.6|31890.6|31923.4|31883.4|22
1721317610000|2024-07-18 15:46:50|31929.2|31889.2|31925.6|31885.6|31929.2|31889.2|31922|31882|0
1721317620000|2024-07-18 15:47:00|31922|31882|31925.6|31885.6|31925.6|31885.6|31922|31882|0
1721317630000|2024-07-18 15:47:10|31922|31882|31922|31882|31930.6|31890.6|31920.6|31880.6|2
1721317640000|2024-07-18 15:47:20|31927|31887|31929.2|31889.2|31930.6|31890.6|31927|31887|1
1721317650000|2024-07-18 15:47:30|31922|31882|31912|31872|31922|31882|31912|31872|0
1721317660000|2024-07-18 15:47:40|31910.6|31870.6|31912|31872|31912|31872|31902|31862|0
1721317680000|2024-07-18 15:48:00|31910.5|31870.5|31910.5|31870.5|31910.5|31870.5|31910.5|31870.5|1
1721317690000|2024-07-18 15:48:10|31907|31867|31911.9|31871.9|31911.9|31871.9|31907|31867|1
1721317700000|2024-07-18 15:48:20|31920.5|31880.5|31920.5|31880.5|31921.9|31881.9|31920.5|31880.5|0
1721317710000|2024-07-18 15:48:30|31911.9|31871.9|31911.9|31871.9|31911.9|31871.9|31911.9|31871.9|0
1721317720000|2024-07-18 15:48:40|31910.5|31870.5|31910.5|31870.5|31910.5|31870.5|31910.5|31870.5|0
1721317730000|2024-07-18 15:48:50|||||||||1
1721317740000|2024-07-18 15:49:00|31913.3|31873.3|31921.9|31881.9|31921.9|31881.9|31913.3|31873.3|1
1721317750000|2024-07-18 15:49:10|31920.5|31880.5|31911.9|31871.9|31920.5|31880.5|31910.5|31870.5|0
1721317760000|2024-07-18 15:49:20|31910.5|31870.5|31901.9|31861.9|31910.5|31870.5|31901.9|31861.9|1
1721317770000|2024-07-18 15:49:30|31910.5|31870.5|31931.1|31891.1|31936.1|31896.1|31910.5|31870.5|140
1721317780000|2024-07-18 15:49:40|31932.5|31892.5|31931.1|31891.1|31934.7|31894.7|31926.1|31886.1|4
1721317790000|2024-07-18 15:49:50|31927.5|31887.5|31926.1|31886.1|31932.5|31892.5|31926.1|31886.1|6
1721317800000|2024-07-18 15:50:00|31929.7|31889.7|31934.7|31894.7|31936.1|31896.1|31929.7|31889.7|2
1721317810000|2024-07-18 15:50:10|31936.1|31896.1|31936.1|31896.1|31936.1|31896.1|31936.1|31896.1|0
1721317820000|2024-07-18 15:50:20|31927.5|31887.5|31926.1|31886.1|31931.1|31891.1|31926.1|31886.1|0
1721317830000|2024-07-18 15:50:30|31926|31886|31926|31886|31926|31886|31926|31886|0
1721317850000|2024-07-18 15:50:50|||||||||9
1721317860000|2024-07-18 15:51:00|31933.2|31893.2|31933.2|31893.2|31933.2|31893.2|31933.2|31893.2|0
1721317870000|2024-07-18 15:51:10|31934.6|31894.6|31934.6|31894.6|31936|31896|31934.6|31894.6|7
1721317880000|2024-07-18 15:51:20|31936|31896|31950.4|31910.4|31950.4|31910.4|31936|31896|8
1721317890000|2024-07-18 15:51:30|31953.9|31913.9|31951.8|31911.8|31953.9|31913.9|31950.4|31910.4|9
1721317900000|2024-07-18 15:51:40|31960.3|31920.3|31960.3|31920.3|31960.3|31920.3|31960.3|31920.3|0
1721317910000|2024-07-18 15:51:50|31955.3|31915.3|31955.3|31915.3|31960.3|31920.3|31955.3|31915.3|1
1721317920000|2024-07-18 15:52:00|31960.3|31920.3|31960.3|31920.3|31960.3|31920.3|31950.3|31910.3|1
1721317930000|2024-07-18 15:52:10|31961.7|31921.7|31961.7|31921.7|31961.7|31921.7|31961.7|31921.7|1
1721317940000|2024-07-18 15:52:20|31951.7|31911.7|31955.3|31915.3|31955.3|31915.3|31951.7|31911.7|0
1721317950000|2024-07-18 15:52:30|31958.9|31918.9|31961.7|31921.7|31961.7|31921.7|31958.9|31918.9|0
1721317960000|2024-07-18 15:52:40|31965.3|31925.3|31965.3|31925.3|31965.3|31925.3|31965.3|31925.3|0
1721317970000|2024-07-18 15:52:50|31970.3|31930.3|31968.9|31928.9|31970.3|31930.3|31961.7|31921.7|7
1721317980000|2024-07-18 15:53:00|31970.3|31930.3|31970.3|31930.3|31970.3|31930.3|31970.3|31930.3|10
1721317990000|2024-07-18 15:53:10|31971.7|31931.7|31973.1|31933.1|31973.1|31933.1|31968.1|31928.1|1
1721318000000|2024-07-18 15:53:20|31971.7|31931.7|31958.8|31918.8|31971.7|31931.7|31957.4|31917.4|5
1721318010000|2024-07-18 15:53:30|31957.4|31917.4|31950.2|31910.2|31957.4|31917.4|31950.2|31910.2|0
1721318030000|2024-07-18 15:53:50|31951.6|31911.6|31961.6|31921.6|31961.6|31921.6|31951.6|31911.6|3
1721318040000|2024-07-18 15:54:00|31971.6|31931.6|31965.2|31925.2|31971.6|31931.6|31961.6|31921.6|1
1721318050000|2024-07-18 15:54:10|31961.6|31921.6|31951.6|31911.6|31965.2|31925.2|31951.6|31911.6|2
1721318070000|2024-07-18 15:54:30|31950.2|31910.2|31943|31903|31950.2|31910.2|31943|31903|0
1721318090000|2024-07-18 15:54:50|31941.6|31901.6|31940.2|31900.2|31941.6|31901.6|31940.2|31900.2|3
1721318100000|2024-07-18 15:55:00|31937.3|31897.3|31928.8|31888.8|31937.3|31897.3|31928.8|31888.8|9
1721318110000|2024-07-18 15:55:10|31928.7|31888.7|31928.7|31888.7|31928.7|31888.7|31928.7|31888.7|0
1721318120000|2024-07-18 15:55:20|31930.1|31890.1|31928.7|31888.7|31930.1|31890.1|31928.7|31888.7|0
1721318130000|2024-07-18 15:55:30|31937.3|31897.3|31930.1|31890.1|31937.3|31897.3|31930.1|31890.1|0
1721318140000|2024-07-18 15:55:40|31928.7|31888.7|31928.7|31888.7|31928.7|31888.7|31928.7|31888.7|0
1721318150000|2024-07-18 15:55:50|31930.1|31890.1|31928.7|31888.7|31933.7|31893.7|31928.7|31888.7|1
1721318160000|2024-07-18 15:56:00|31930.1|31890.1|31928.7|31888.7|31930.1|31890.1|31928.7|31888.7|0
1721318170000|2024-07-18 15:56:10|31930.1|31890.1|31930.1|31890.1|31937.3|31897.3|31928.7|31888.7|0
1721318180000|2024-07-18 15:56:20|31928.7|31888.7|31930.1|31890.1|31932.3|31892.3|31928.7|31888.7|0
1721318190000|2024-07-18 15:56:30|31928.7|31888.7|31918.7|31878.7|31928.7|31888.7|31917.3|31877.3|2
1721318200000|2024-07-18 15:56:40|31915.1|31875.1|31918.7|31878.7|31920.1|31880.1|31910.1|31870.1|2
1721318210000|2024-07-18 15:56:50|31920.1|31880.1|31920.1|31880.1|31920.1|31880.1|31920.1|31880.1|0
1721318220000|2024-07-18 15:57:00|31920|31880|31920|31880|31920|31880|31920|31880|0
1721318230000|2024-07-18 15:57:10|||||||||1
1721318240000|2024-07-18 15:57:20|31930|31890|31930|31890|31930|31890|31930|31890|5
1721318250000|2024-07-18 15:57:30|31923.6|31883.6|31930|31890|31930|31890|31923.6|31883.6|7
1721318270000|2024-07-18 15:57:50|||||||||1
1721318280000|2024-07-18 15:58:00|31928.6|31888.6|31930|31890|31930|31890|31920|31880|3
1721318290000|2024-07-18 15:58:10|31928.6|31888.6|31920|31880|31928.6|31888.6|31920|31880|0
1721318300000|2024-07-18 15:58:20|31928.6|31888.6|31920|31880|31928.6|31888.6|31920|31880|4
1721318310000|2024-07-18 15:58:30|||||||||2
1721318320000|2024-07-18 15:58:40|31918.6|31878.6|31900|31860|31918.6|31878.6|31900|31860|7
1721318330000|2024-07-18 15:58:50|31899.9|31859.9|31899.9|31859.9|31899.9|31859.9|31899.9|31859.9|7
1721318340000|2024-07-18 15:59:00|31891.4|31851.4|31891.3|31851.3|31891.4|31851.4|31891.3|31851.3|4
1721318350000|2024-07-18 15:59:10|31889.9|31849.9|31891.3|31851.3|31891.3|31851.3|31889.9|31849.9|2
1721318360000|2024-07-18 15:59:20|31892.7|31852.7|31897.7|31857.7|31897.7|31857.7|31892.7|31852.7|3
1721318370000|2024-07-18 15:59:30|31892.7|31852.7|31881.3|31841.3|31892.7|31852.7|31881.3|31841.3|32
1721318390000|2024-07-18 15:59:50|31879.9|31839.9|31872.7|31832.7|31879.9|31839.9|31872.7|31832.7|0
1721318400000|2024-07-18 16:00:00|31881.3|31841.3|31881.3|31841.3|31882.7|31842.7|31881.3|31841.3|5
1721318430000|2024-07-18 16:00:30|31882.7|31842.7|31882.7|31842.7|31882.7|31842.7|31882.7|31842.7|0
1721318440000|2024-07-18 16:00:40|31881.3|31841.3|31901.3|31861.3|31901.3|31861.3|31879.9|31839.9|4
1721318450000|2024-07-18 16:00:50|31899.8|31859.8|31901.2|31861.2|31901.3|31861.3|31899.8|31859.8|0
1721318460000|2024-07-18 16:01:00|31899.8|31859.8|31899.8|31859.8|31899.8|31859.8|31899.8|31859.8|22
1721318490000|2024-07-18 16:01:30|31889.8|31849.8|31889.8|31849.8|31889.8|31849.8|31889.8|31849.8|4
1721318500000|2024-07-18 16:01:40|31899.8|31859.8|31899.8|31859.8|31899.8|31859.8|31899.8|31859.8|2
1721318510000|2024-07-18 16:01:50|31898.4|31858.4|31889.8|31849.8|31898.4|31858.4|31888.4|31848.4|2
1721318520000|2024-07-18 16:02:00|31898.4|31858.4|31898.4|31858.4|31898.4|31858.4|31898.4|31858.4|2
1721318530000|2024-07-18 16:02:10|31899.8|31859.8|31897|31857|31909.8|31869.8|31897|31857|3
1721318540000|2024-07-18 16:02:20|31896.9|31856.9|31885.5|31845.5|31896.9|31856.9|31885.5|31845.5|16
1721318550000|2024-07-18 16:02:30|31876.9|31836.9|31876.9|31836.9|31876.9|31836.9|31876.9|31836.9|2
1721318560000|2024-07-18 16:02:40|31878.3|31838.3|31876.9|31836.9|31886.9|31846.9|31876.9|31836.9|2
1721318570000|2024-07-18 16:02:50|31880.5|31840.5|31884.1|31844.1|31884.1|31844.1|31880.5|31840.5|1
1721318580000|2024-07-18 16:03:00|31882.7|31842.7|31871.3|31831.3|31882.7|31842.7|31871.3|31831.3|68
1721318590000|2024-07-18 16:03:10|31874.9|31834.9|31871.3|31831.3|31878.5|31838.5|31871.3|31831.3|21
1721318600000|2024-07-18 16:03:20|31878.4|31838.4|31879.8|31839.8|31879.9|31839.9|31871.3|31831.3|14
1721318610000|2024-07-18 16:03:30|31876.3|31836.3|31879.8|31839.8|31879.8|31839.8|31876.2|31836.2|1
1721318620000|2024-07-18 16:03:40|31878.4|31838.4|31878.4|31838.4|31878.4|31838.4|31878.4|31838.4|11
1721318630000|2024-07-18 16:03:50|31871.2|31831.2|31879.8|31839.8|31881.2|31841.2|31871.2|31831.2|3
1721318640000|2024-07-18 16:04:00|31881.2|31841.2|31879.8|31839.8|31881.2|31841.2|31879.8|31839.8|1
1721318650000|2024-07-18 16:04:10|31881.2|31841.2|31883.4|31843.4|31891.2|31851.2|31881.2|31841.2|7
1721318660000|2024-07-18 16:04:20|31879.8|31839.8|31878.4|31838.4|31883.4|31843.4|31878.4|31838.4|0
1721318670000|2024-07-18 16:04:30|31867|31827|31868.4|31828.4|31868.4|31828.4|31867|31827|79
1721318680000|2024-07-18 16:04:40|31878.4|31838.4|31875.6|31835.6|31878.4|31838.4|31875.6|31835.6|20
1721318690000|2024-07-18 16:04:50|31874.1|31834.1|31874.1|31834.1|31874.1|31834.1|31874.1|31834.1|14
1721318700000|2024-07-18 16:05:00|31872.7|31832.7|31874.1|31834.1|31879.9|31839.9|31872.7|31832.7|24
1721318710000|2024-07-18 16:05:10|31872.7|31832.7|31876.9|31836.9|31876.9|31836.9|31865.5|31825.5|21
1721318720000|2024-07-18 16:05:20|31871.9|31831.9|31878.3|31838.3|31878.3|31838.3|31868.3|31828.3|1
1721318730000|2024-07-18 16:05:30|31876.9|31836.9|31876.9|31836.9|31876.9|31836.9|31876.9|31836.9|2
1721318740000|2024-07-18 16:05:40|31878.3|31838.3|31875.5|31835.5|31878.3|31838.3|31875.5|31835.5|0
1721318750000|2024-07-18 16:05:50|31885.5|31845.5|31895.5|31855.5|31895.5|31855.5|31885.5|31845.5|3
1721318760000|2024-07-18 16:06:00|31896.9|31856.9|31896.9|31856.9|31896.9|31856.9|31896.9|31856.9|2
1721318770000|2024-07-18 16:06:10|31895.5|31855.5|31895.5|31855.5|31896.9|31856.9|31895.5|31855.5|0
1721318790000|2024-07-18 16:06:30|31898.3|31858.3|31898.3|31858.3|31898.3|31858.3|31898.3|31858.3|2
1721318800000|2024-07-18 16:06:40|31896.9|31856.9|31896.9|31856.9|31898.3|31858.3|31896.9|31856.9|7
1721318810000|2024-07-18 16:06:50|31896.8|31856.8|31888.3|31848.3|31896.8|31856.8|31888.3|31848.3|0
1721318820000|2024-07-18 16:07:00|31888.2|31848.2|31883.2|31843.2|31888.2|31848.2|31878.2|31838.2|5
1721318830000|2024-07-18 16:07:10|31888.2|31848.2|31889.6|31849.6|31893.2|31853.2|31888.2|31848.2|3
1721318840000|2024-07-18 16:07:20|31881|31841|31881|31841|31881|31841|31881|31841|2
1721318850000|2024-07-18 16:07:30|31879.6|31839.6|31878.2|31838.2|31879.6|31839.6|31878.2|31838.2|0
1721318860000|2024-07-18 16:07:40|31885.4|31845.4|31878.2|31838.2|31885.4|31845.4|31878.2|31838.2|5
1721318870000|2024-07-18 16:07:50|31883.2|31843.2|31883.2|31843.2|31883.2|31843.2|31883.2|31843.2|0
1721318880000|2024-07-18 16:08:00|31886.8|31846.8|31878.2|31838.2|31886.8|31846.8|31878.2|31838.2|1
1721318900000|2024-07-18 16:08:20|31879.6|31839.6|31881|31841|31881|31841|31879.6|31839.6|1
1721318910000|2024-07-18 16:08:30|31879.6|31839.6|31891|31851|31891|31851|31878.2|31838.2|31
1721318920000|2024-07-18 16:08:40|||||||||18
1721318930000|2024-07-18 16:08:50|31889.6|31849.6|31889.6|31849.6|31889.6|31849.6|31889.6|31849.6|0
1721318940000|2024-07-18 16:09:00|31889.5|31849.5|31879.5|31839.5|31889.5|31849.5|31879.5|31839.5|0
1721318950000|2024-07-18 16:09:10|31875.3|31835.3|31875.3|31835.3|31875.3|31835.3|31875.3|31835.3|15
1721318960000|2024-07-18 16:09:20|31876.7|31836.7|31868.1|31828.1|31876.7|31836.7|31868.1|31828.1|1
1721318970000|2024-07-18 16:09:30|31858.1|31818.1|31859.5|31819.5|31860.9|31820.9|31858.1|31818.1|5
1721319000000|2024-07-18 16:10:00|31860.9|31820.9|31868.1|31828.1|31869.5|31829.5|31860.9|31820.9|3
1721319010000|2024-07-18 16:10:10|31869.5|31829.5|31866.7|31826.7|31869.5|31829.5|31865.3|31825.3|33
1721319020000|2024-07-18 16:10:20|31868.1|31828.1|31878.1|31838.1|31878.1|31838.1|31868.1|31828.1|6
1721319030000|2024-07-18 16:10:30|31886.7|31846.7|31898.1|31858.1|31898.1|31858.1|31886.6|31846.6|3
1721319040000|2024-07-18 16:10:40|31888.1|31848.1|31888|31848|31891.6|31851.6|31888|31848|2
1721319050000|2024-07-18 16:10:50|31891.6|31851.6|31888|31848|31891.6|31851.6|31888|31848|0
1721319060000|2024-07-18 16:11:00|31893|31853|31888|31848|31893|31853|31888|31848|2
1721319070000|2024-07-18 16:11:10|31893|31853|31893|31853|31893|31853|31893|31853|2
1721319080000|2024-07-18 16:11:20|31888|31848|31888|31848|31888|31848|31888|31848|0
1721319090000|2024-07-18 16:11:30|31893|31853|31898|31858|31898|31858|31888|31848|0
1721319100000|2024-07-18 16:11:40|31896.6|31856.6|31889.4|31849.4|31896.6|31856.6|31888|31848|5
1721319110000|2024-07-18 16:11:50|31898|31858|31910.2|31870.2|31915.2|31875.2|31898|31858|8
1721319120000|2024-07-18 16:12:00|31905.2|31865.2|31912.3|31872.3|31912.3|31872.3|31902.3|31862.3|25
1721319130000|2024-07-18 16:12:10|31908.8|31868.8|31908.7|31868.7|31908.8|31868.8|31908.7|31868.7|0
1721319140000|2024-07-18 16:12:20|31903.7|31863.7|31887.3|31847.3|31903.7|31863.7|31882.3|31842.3|45
1721319150000|2024-07-18 16:12:30|31883.7|31843.7|31882.3|31842.3|31883.7|31843.7|31882.3|31842.3|1
1721319160000|2024-07-18 16:12:40|||||||||4
1721319180000|2024-07-18 16:13:00|31885.9|31845.9|31892.3|31852.3|31892.3|31852.3|31885.9|31845.9|4
1721319190000|2024-07-18 16:13:10|31900.9|31860.9|31902.3|31862.3|31902.3|31862.3|31897.3|31857.3|0
1721319200000|2024-07-18 16:13:20|31900.9|31860.9|31892.3|31852.3|31900.9|31860.9|31892.3|31852.3|20
1721319210000|2024-07-18 16:13:30|31893.7|31853.7|31898.7|31858.7|31898.7|31858.7|31893.7|31853.7|0
1721319220000|2024-07-18 16:13:40|31895.1|31855.1|31895.1|31855.1|31898.7|31858.7|31895.1|31855.1|0
1721319230000|2024-07-18 16:13:50|31898.7|31858.7|31907.9|31867.9|31907.9|31867.9|31895.1|31855.1|21
1721319250000|2024-07-18 16:14:10|31915|31875|31916.5|31876.5|31917.9|31877.9|31915|31875|6
1721319260000|2024-07-18 16:14:20|31916.4|31876.4|31917.8|31877.8|31917.8|31877.8|31916.4|31876.4|2
1721319270000|2024-07-18 16:14:30|31906.4|31866.4|31910|31870|31910|31870|31906.4|31866.4|8
1721319280000|2024-07-18 16:14:40|31906.4|31866.4|31920.6|31880.6|31920.6|31880.6|31906.4|31866.4|3
1721319290000|2024-07-18 16:14:50|31919.2|31879.2|31920.6|31880.6|31922.8|31882.8|31919.2|31879.2|2
1721319300000|2024-07-18 16:15:00|31924.2|31884.2|31927.8|31887.8|31927.8|31887.8|31919.2|31879.2|1
1721319310000|2024-07-18 16:15:10|31926.4|31886.4|31926.4|31886.4|31926.4|31886.4|31926.4|31886.4|3
1721319330000|2024-07-18 16:15:30|31922.8|31882.8|31923.6|31883.6|31925|31885|31917.8|31877.8|0
1721319350000|2024-07-18 16:15:50|31920|31880|31925|31885|31925|31885|31920|31880|1
1721319360000|2024-07-18 16:16:00|31924.9|31884.9|31934.9|31894.9|31934.9|31894.9|31924.9|31884.9|8
1721319370000|2024-07-18 16:16:10|31938.5|31898.5|31934.9|31894.9|31938.5|31898.5|31934.9|31894.9|0
1721319380000|2024-07-18 16:16:20|31933.5|31893.5|31933.5|31893.5|31933.5|31893.5|31933.5|31893.5|9
1721319390000|2024-07-18 16:16:30|31942.1|31902.1|31943.5|31903.5|31943.5|31903.5|31942.1|31902.1|1
1721319410000|2024-07-18 16:16:50|31944.9|31904.9|31953.5|31913.5|31953.5|31913.5|31944.9|31904.9|2
1721319420000|2024-07-18 16:17:00|31952.1|31912.1|31952.1|31912.1|31953.5|31913.5|31952.1|31912.1|5
1721319430000|2024-07-18 16:17:10|31962.1|31922.1|31950.7|31910.7|31962.1|31922.1|31950.7|31910.7|5
1721319440000|2024-07-18 16:17:20|31953.5|31913.5|31960.7|31920.7|31960.7|31920.7|31953.5|31913.5|15
1721319450000|2024-07-18 16:17:30|31962.1|31922.1|31962.1|31922.1|31962.1|31922.1|31960.7|31920.7|5
1721319460000|2024-07-18 16:17:40|31972.1|31932.1|31963.5|31923.5|31972.1|31932.1|31963.5|31923.5|20
1721319470000|2024-07-18 16:17:50|31963.4|31923.4|31963.4|31923.4|31963.4|31923.4|31963.4|31923.4|0
1721319480000|2024-07-18 16:18:00|31964.8|31924.8|31963.4|31923.4|31964.8|31924.8|31963.4|31923.4|3
1721319500000|2024-07-18 16:18:20|31964.8|31924.8|31973.4|31933.4|31974.8|31934.8|31963.4|31923.4|27
1721319520000|2024-07-18 16:18:40|31963.4|31923.4|31963.4|31923.4|31963.4|31923.4|31963.4|31923.4|9
1721319530000|2024-07-18 16:18:50|31964.8|31924.8|31969.8|31929.8|31974.8|31934.8|31964.8|31924.8|13
1721319540000|2024-07-18 16:19:00|31966.2|31926.2|31973.4|31933.4|31982|31942|31966.2|31926.2|18
1721319550000|2024-07-18 16:19:10|31970.6|31930.6|31969.2|31929.2|31970.6|31930.6|31969.2|31929.2|5
1721319560000|2024-07-18 16:19:20|31969.1|31929.1|31969.1|31929.1|31969.1|31929.1|31969.1|31929.1|0
1721319570000|2024-07-18 16:19:30|31979.1|31939.1|31970.5|31930.5|31979.1|31939.1|31969.1|31929.1|2
1721319580000|2024-07-18 16:19:40|31979.1|31939.1|31979.1|31939.1|31979.1|31939.1|31970.5|31930.5|1
1721319590000|2024-07-18 16:19:50|||||||||1
1721319600000|2024-07-18 16:20:00|31984.1|31944.1|31980.5|31940.5|31984.1|31944.1|31980.5|31940.5|3
1721319610000|2024-07-18 16:20:10|31992.7|31952.7|31977.7|31937.7|31992.7|31952.7|31977.7|31937.7|7
1721319620000|2024-07-18 16:20:20|31979.1|31939.1|31972.7|31932.7|31979.1|31939.1|31972.7|31932.7|0
1721319630000|2024-07-18 16:20:30|31969.9|31929.9|31969.1|31929.1|31970.5|31930.5|31966.3|31926.3|5
1721319640000|2024-07-18 16:20:40|31972.7|31932.7|31967.7|31927.7|31976.3|31936.3|31967.7|31927.7|1
1721319650000|2024-07-18 16:20:50|31972.7|31932.7|31967.7|31927.7|31972.7|31932.7|31967.7|31927.7|0
1721319660000|2024-07-18 16:21:00|31969.1|31929.1|31977.6|31937.6|31977.6|31937.6|31967.6|31927.6|7
1721319670000|2024-07-18 16:21:10|31969|31929|31969|31929|31969|31929|31969|31929|1
1721319720000|2024-07-18 16:22:00|31979|31939|31970.4|31930.4|31979|31939|31970.4|31930.4|5
1721319730000|2024-07-18 16:22:10|31974|31934|31977.6|31937.6|31979|31939|31974|31934|2
1721319740000|2024-07-18 16:22:20|31974|31934|31970.4|31930.4|31977.6|31937.6|31970.4|31930.4|0
1721319750000|2024-07-18 16:22:30|||||||||23
1721319760000|2024-07-18 16:22:40|31971.8|31931.8|31970.4|31930.4|31971.8|31931.8|31970.4|31930.4|1
1721319770000|2024-07-18 16:22:50|31961.8|31921.8|31970.4|31930.4|31970.4|31930.4|31961.8|31921.8|7
1721319780000|2024-07-18 16:23:00|31966.8|31926.8|31958.9|31918.9|31966.8|31926.8|31958.9|31918.9|9
1721319790000|2024-07-18 16:23:10|31951.8|31911.8|31951.7|31911.7|31955.3|31915.3|31951.7|31911.7|8
1721319800000|2024-07-18 16:23:20|31943.1|31903.1|31943.1|31903.1|31944.5|31904.5|31941.7|31901.7|17
1721319810000|2024-07-18 16:23:30|31951.7|31911.7|31953.1|31913.1|31953.1|31913.1|31951.7|31911.7|0
1721319820000|2024-07-18 16:23:40|31951.7|31911.7|31948.1|31908.1|31951.7|31911.7|31948.1|31908.1|2
1721319830000|2024-07-18 16:23:50|31943.1|31903.1|31941.7|31901.7|31943.1|31903.1|31941.7|31901.7|1
1721319840000|2024-07-18 16:24:00|31934.5|31894.5|31943.1|31903.1|31943.1|31903.1|31934.5|31894.5|4
1721319850000|2024-07-18 16:24:10|31938.1|31898.1|31943.1|31903.1|31943.1|31903.1|31938.1|31898.1|0
1721319860000|2024-07-18 16:24:20|31938.1|31898.1|31933.1|31893.1|31938.1|31898.1|31931.7|31891.7|5
1721319870000|2024-07-18 16:24:30|31934.5|31894.5|31934.5|31894.5|31935.9|31895.9|31927.3|31887.3|4
1721319880000|2024-07-18 16:24:40|31930.9|31890.9|31934.5|31894.5|31934.5|31894.5|31925.9|31885.9|6
1721319890000|2024-07-18 16:24:50|31933.1|31893.1|31929.5|31889.5|31934.5|31894.5|31924.5|31884.5|8
1721319900000|2024-07-18 16:25:00|31934.5|31894.5|31929.5|31889.5|31934.5|31894.5|31924.5|31884.5|1
1721319910000|2024-07-18 16:25:10|31924.5|31884.5|31933|31893|31934.5|31894.5|31924.5|31884.5|0
1721319920000|2024-07-18 16:25:20|31929.4|31889.4|31930.8|31890.8|31934.4|31894.4|31929.4|31889.4|3
1721319930000|2024-07-18 16:25:30|31929.4|31889.4|31929.4|31889.4|31929.4|31889.4|31928|31888|2
1721319940000|2024-07-18 16:25:40|31933|31893|31915.8|31875.8|31933|31893|31914.4|31874.4|4
1721319950000|2024-07-18 16:25:50|31917.2|31877.2|31920.8|31880.8|31920.8|31880.8|31917.2|31877.2|1
1721319960000|2024-07-18 16:26:00|31924.4|31884.4|31925.8|31885.8|31925.8|31885.8|31924.4|31884.4|11
1721319970000|2024-07-18 16:26:10|31927.2|31887.2|31927.2|31887.2|31927.2|31887.2|31927.2|31887.2|0
1721319980000|2024-07-18 16:26:20|31925.8|31885.8|31920.8|31880.8|31925.8|31885.8|31920.8|31880.8|1
1721319990000|2024-07-18 16:26:30|31917.2|31877.2|31925.8|31885.8|31925.8|31885.8|31917.2|31877.2|3
1721320000000|2024-07-18 16:26:40|31934.4|31894.4|31935.8|31895.8|31935.8|31895.8|31934.4|31894.4|5
1721320020000|2024-07-18 16:27:00|31937.2|31897.2|31935.8|31895.8|31937.2|31897.2|31935.8|31895.8|2
1721320040000|2024-07-18 16:27:20|31935.7|31895.7|31937.1|31897.1|31937.1|31897.1|31934.3|31894.3|1
1721320050000|2024-07-18 16:27:30|31935.7|31895.7|31935.7|31895.7|31935.7|31895.7|31935.7|31895.7|2
1721320060000|2024-07-18 16:27:40|31930.7|31890.7|31935.7|31895.7|31935.7|31895.7|31927.1|31887.1|0
1721320070000|2024-07-18 16:27:50|31938.5|31898.5|31948.5|31908.5|31948.5|31908.5|31938.5|31898.5|2
1721320080000|2024-07-18 16:28:00|31947.1|31907.1|31937.1|31897.1|31947.1|31907.1|31937.1|31897.1|0
1721320090000|2024-07-18 16:28:10|31938.5|31898.5|31938.5|31898.5|31939.9|31899.9|31938.5|31898.5|2
1721320110000|2024-07-18 16:28:30|31939.9|31899.9|31939.9|31899.9|31939.9|31899.9|31939.9|31899.9|1
1721320120000|2024-07-18 16:28:40|31941.3|31901.3|31941.3|31901.3|31941.3|31901.3|31941.3|31901.3|5
1721320130000|2024-07-18 16:28:50|31936.3|31896.3|31931.3|31891.3|31939.9|31899.9|31931.3|31891.3|0
1721320150000|2024-07-18 16:29:10|31939.9|31899.9|31939.9|31899.9|31948.4|31908.4|31939.9|31899.9|1
1721320160000|2024-07-18 16:29:20|31941.3|31901.3|31941.2|31901.2|31941.3|31901.3|31941.2|31901.2|1
1721320180000|2024-07-18 16:29:40|31952.6|31912.6|31958.4|31918.4|31958.4|31918.4|31952.6|31912.6|34
1721320190000|2024-07-18 16:29:50|31951.2|31911.2|31948.4|31908.4|31954.8|31914.8|31948.4|31908.4|20
1721320200000|2024-07-18 16:30:00|31947|31907|31939.8|31899.8|31947|31907|31939.8|31899.8|0
1721320210000|2024-07-18 16:30:10|31941.2|31901.2|31941.2|31901.2|31941.2|31901.2|31941.2|31901.2|20
1721320240000|2024-07-18 16:30:40|31948.4|31908.4|31941.2|31901.2|31949.8|31909.8|31941.2|31901.2|0
1721320250000|2024-07-18 16:30:50|31944.8|31904.8|31941.2|31901.2|31944.8|31904.8|31941.2|31901.2|0
1721320260000|2024-07-18 16:31:00|31949.8|31909.8|31939.8|31899.8|31949.8|31909.8|31939.8|31899.8|0
1721320270000|2024-07-18 16:31:10|31939.7|31899.7|31939.7|31899.7|31939.7|31899.7|31939.7|31899.7|0
1721320280000|2024-07-18 16:31:20|31943.3|31903.3|31948.3|31908.3|31948.3|31908.3|31943.3|31903.3|0
1721320290000|2024-07-18 16:31:30|31943.3|31903.3|31943.3|31903.3|31946.9|31906.9|31943.3|31903.3|0
1721320300000|2024-07-18 16:31:40|31946.9|31906.9|31949.7|31909.7|31949.7|31909.7|31939.7|31899.7|1
1721320310000|2024-07-18 16:31:50|31948.3|31908.3|31948.3|31908.3|31948.3|31908.3|31948.3|31908.3|0
1721320320000|2024-07-18 16:32:00|31949.7|31909.7|31948.3|31908.3|31949.7|31909.7|31948.3|31908.3|5
1721320340000|2024-07-18 16:32:20|31939.7|31899.7|31948.3|31908.3|31948.3|31908.3|31939.7|31899.7|0
1721320350000|2024-07-18 16:32:30|31946.9|31906.9|31939.7|31899.7|31946.9|31906.9|31939.7|31899.7|11
1721320360000|2024-07-18 16:32:40|31936.9|31896.9|31936.9|31896.9|31936.9|31896.9|31936.9|31896.9|1
1721320370000|2024-07-18 16:32:50|31930.4|31890.4|31929.7|31889.7|31930.4|31890.4|31926.9|31886.9|1
1721320380000|2024-07-18 16:33:00|31929.6|31889.6|31929.6|31889.6|31929.6|31889.6|31929.6|31889.6|0
1721320390000|2024-07-18 16:33:10|31933.2|31893.2|31926.8|31886.8|31936.8|31896.8|31926.8|31886.8|1
1721320400000|2024-07-18 16:33:20|31929.6|31889.6|31919.6|31879.6|31929.6|31889.6|31919.6|31879.6|7
1721320410000|2024-07-18 16:33:30|31921|31881|31919.6|31879.6|31921|31881|31919.6|31879.6|0
1721320430000|2024-07-18 16:33:50|31921|31881|31921|31881|31921|31881|31919.6|31879.6|1
1721320440000|2024-07-18 16:34:00|31929.6|31889.6|31939.6|31899.6|31939.6|31899.6|31924.6|31884.6|1
1721320450000|2024-07-18 16:34:10|31929.6|31889.6|31938.2|31898.2|31939.6|31899.6|31929.6|31889.6|0
1721320460000|2024-07-18 16:34:20|31939.6|31899.6|31931|31891|31939.6|31899.6|31931|31891|2
1721320470000|2024-07-18 16:34:30|31935.2|31895.2|31936.6|31896.6|31938|31898|31935.2|31895.2|7
1721320480000|2024-07-18 16:34:40|31938|31898|31944.4|31904.4|31949.4|31909.4|31938|31898|23
1721320490000|2024-07-18 16:34:50|31940.8|31900.8|31939.4|31899.4|31940.8|31900.8|31939.4|31899.4|0
1721320500000|2024-07-18 16:35:00|31940.8|31900.8|31942.2|31902.2|31942.2|31902.2|31939.4|31899.4|0
1721320510000|2024-07-18 16:35:10|31943.6|31903.6|31943.6|31903.6|31943.6|31903.6|31943.6|31903.6|0
1721320520000|2024-07-18 16:35:20|31950.8|31910.8|31942.2|31902.2|31952.2|31912.2|31942.2|31902.2|5
1721320530000|2024-07-18 16:35:30|31943.6|31903.6|31942.1|31902.1|31948.6|31908.6|31942.1|31902.1|0
1721320540000|2024-07-18 16:35:40|31940.7|31900.7|31942.1|31902.1|31942.1|31902.1|31940.7|31900.7|0
1721320550000|2024-07-18 16:35:50|31943.5|31903.5|31943.5|31903.5|31943.5|31903.5|31943.5|31903.5|0
1721320560000|2024-07-18 16:36:00|||||||||4
1721320570000|2024-07-18 16:36:10|31944.9|31904.9|31944.9|31904.9|31944.9|31904.9|31944.9|31904.9|7
1721320590000|2024-07-18 16:36:30|31943.5|31903.5|31952.1|31912.1|31952.1|31912.1|31943.5|31903.5|4
1721320610000|2024-07-18 16:36:50|31953.5|31913.5|31953.5|31913.5|31953.5|31913.5|31953.5|31913.5|0
1721320650000|2024-07-18 16:37:30|31953.4|31913.4|31953.4|31913.4|31953.4|31913.4|31953.4|31913.4|0
1721320660000|2024-07-18 16:37:40|31960.6|31920.6|31953.4|31913.4|31960.6|31920.6|31953.4|31913.4|0
1721320670000|2024-07-18 16:37:50|31950.6|31910.6|31947|31907|31950.6|31910.6|31947|31907|2
1721320680000|2024-07-18 16:38:00|31950.6|31910.6|31943.4|31903.4|31950.6|31910.6|31943.4|31903.4|0
1721320690000|2024-07-18 16:38:10|31947|31907|31950.6|31910.6|31950.6|31910.6|31943.4|31903.4|2
1721320700000|2024-07-18 16:38:20|31947|31907|31943.4|31903.4|31947|31907|31943.4|31903.4|1
1721320720000|2024-07-18 16:38:40|31940.6|31900.6|31942|31902|31942|31902|31940.6|31900.6|3
1721320730000|2024-07-18 16:38:50|31924.2|31884.2|31920.6|31880.6|31929.2|31889.2|31920.6|31880.6|27
1721320740000|2024-07-18 16:39:00|31927.7|31887.7|31937.7|31897.7|31937.7|31897.7|31924.1|31884.1|1
1721320750000|2024-07-18 16:39:10|31934.1|31894.1|31927.7|31887.7|31934.1|31894.1|31927.7|31887.7|0
1721320770000|2024-07-18 16:39:30|31919.1|31879.1|31920.5|31880.5|31920.5|31880.5|31919.1|31879.1|1
1721320780000|2024-07-18 16:39:40|31919.1|31879.1|31919.1|31879.1|31924.1|31884.1|31911.9|31871.9|1
1721320790000|2024-07-18 16:39:50|31917.7|31877.7|31915.5|31875.5|31919.1|31879.1|31915.5|31875.5|1
1721320800000|2024-07-18 16:40:00|31914.1|31874.1|31924.1|31884.1|31927.7|31887.7|31910.5|31870.5|0
1721320810000|2024-07-18 16:40:10|31919.1|31879.1|31919.1|31879.1|31919.1|31879.1|31914.1|31874.1|8
1721320820000|2024-07-18 16:40:20|31909.1|31869.1|31909.1|31869.1|31909.1|31869.1|31909.1|31869.1|0
1721320830000|2024-07-18 16:40:30|31907.7|31867.7|31916.3|31876.3|31916.3|31876.3|31907.7|31867.7|25
1721320840000|2024-07-18 16:40:40|31912.7|31872.7|31911.2|31871.2|31912.7|31872.7|31907.7|31867.7|0
1721320850000|2024-07-18 16:40:50|31909.1|31869.1|31916.2|31876.2|31917.6|31877.6|31907.6|31867.6|0
1721320860000|2024-07-18 16:41:00|31912.6|31872.6|31907.6|31867.6|31916.2|31876.2|31907.6|31867.6|2
1721320870000|2024-07-18 16:41:10|31912.6|31872.6|31917.6|31877.6|31917.6|31877.6|31907.6|31867.6|0
1721320880000|2024-07-18 16:41:20|31916.2|31876.2|31912.6|31872.6|31916.2|31876.2|31911.2|31871.2|0
1721320890000|2024-07-18 16:41:30|31917.6|31877.6|31907.6|31867.6|31917.6|31877.6|31907.6|31867.6|0
1721320910000|2024-07-18 16:41:50|31906.2|31866.2|31897.6|31857.6|31906.2|31866.2|31897.6|31857.6|0
1721320920000|2024-07-18 16:42:00|31905.4|31865.4|31903.2|31863.2|31909|31869|31901.8|31861.8|11
1721320930000|2024-07-18 16:42:10|31904.6|31864.6|31908.2|31868.2|31908.2|31868.2|31904.6|31864.6|1
1721320940000|2024-07-18 16:42:20|31906.8|31866.8|31903.2|31863.2|31906.8|31866.8|31903.2|31863.2|0
1721320950000|2024-07-18 16:42:30|31901.8|31861.8|31901.8|31861.8|31901.8|31861.8|31901.8|31861.8|0
1721320970000|2024-07-18 16:42:50|31894.6|31854.6|31889.6|31849.6|31894.6|31854.6|31889.6|31849.6|0
1721320980000|2024-07-18 16:43:00|31889.5|31849.5|31893.1|31853.1|31893.1|31853.1|31889.5|31849.5|0
1721320990000|2024-07-18 16:43:10|31891.7|31851.7|31891.7|31851.7|31891.7|31851.7|31891.7|31851.7|0
1721321000000|2024-07-18 16:43:20|31890.3|31850.3|31881.7|31841.7|31890.3|31850.3|31881.7|31841.7|0
1721321010000|2024-07-18 16:43:30|31873.1|31833.1|31881.7|31841.7|31881.7|31841.7|31873.1|31833.1|0
1721321030000|2024-07-18 16:43:50|31883.1|31843.1|31883.1|31843.1|31883.1|31843.1|31883.1|31843.1|2
1721321040000|2024-07-18 16:44:00|31886.7|31846.7|31890.3|31850.3|31891.7|31851.7|31886.7|31846.7|0
1721321060000|2024-07-18 16:44:20|31881.7|31841.7|31865.3|31825.3|31881.7|31841.7|31860.3|31820.3|9
1721321070000|2024-07-18 16:44:30|31870.3|31830.3|31870.2|31830.2|31870.3|31830.3|31861.7|31821.7|0
1721321080000|2024-07-18 16:44:40|31868.8|31828.8|31861.6|31821.6|31868.8|31828.8|31861.6|31821.6|0
1721321090000|2024-07-18 16:44:50|31863|31823|31861.6|31821.6|31863|31823|31861.6|31821.6|0
1721321100000|2024-07-18 16:45:00|31863|31823|31870.2|31830.2|31870.2|31830.2|31863|31823|0
1721321110000|2024-07-18 16:45:10|31867.4|31827.4|31861|31821|31867.4|31827.4|31857.4|31817.4|14
1721321120000|2024-07-18 16:45:20|31857.4|31817.4|31847.4|31807.4|31861|31821|31847.4|31807.4|6
1721321130000|2024-07-18 16:45:30|31851|31811|31856|31816|31856|31816|31851|31811|0
1721321140000|2024-07-18 16:45:40|31857.4|31817.4|31857.4|31817.4|31857.4|31817.4|31857.4|31817.4|0
1721321150000|2024-07-18 16:45:50|||||||||2
1721321160000|2024-07-18 16:46:00|31856|31816|31857.4|31817.4|31857.4|31817.4|31856|31816|4
1721321170000|2024-07-18 16:46:10|31856|31816|31855.9|31815.9|31856|31816|31847.3|31807.3|0
1721321180000|2024-07-18 16:46:20|31854.5|31814.5|31845.9|31805.9|31854.5|31814.5|31845.9|31805.9|0
1721321190000|2024-07-18 16:46:30|31837.3|31797.3|31842.3|31802.3|31845.9|31805.9|31837.3|31797.3|0
1721321200000|2024-07-18 16:46:40|31840.9|31800.9|31837.3|31797.3|31840.9|31800.9|31837.3|31797.3|3
1721321210000|2024-07-18 16:46:50|31827.3|31787.3|31827.3|31787.3|31827.3|31787.3|31827.3|31787.3|6
1721321220000|2024-07-18 16:47:00|||||||||6
1721321230000|2024-07-18 16:47:10|||||||||6
1721321240000|2024-07-18 16:47:20|31817.3|31777.3|31817.3|31777.3|31817.3|31777.3|31817.3|31777.3|31
1721321250000|2024-07-18 16:47:30|31822.9|31782.9|31825.7|31785.7|31825.7|31785.7|31822.9|31782.9|45
1721321260000|2024-07-18 16:47:40|31834.3|31794.3|31834.3|31794.3|31834.3|31794.3|31834.3|31794.3|2
1721321270000|2024-07-18 16:47:50|31832.9|31792.9|31832.9|31792.9|31832.9|31792.9|31832.9|31792.9|0
1721321280000|2024-07-18 16:48:00|31834.3|31794.3|31834.3|31794.3|31834.3|31794.3|31834.3|31794.3|6
1721321300000|2024-07-18 16:48:20|31834.2|31794.2|31834.2|31794.2|31834.2|31794.2|31834.2|31794.2|0
1721321310000|2024-07-18 16:48:30|31832.8|31792.8|31834.2|31794.2|31834.2|31794.2|31832.8|31792.8|2
1721321330000|2024-07-18 16:48:50|31835.6|31795.6|31835.6|31795.6|31835.6|31795.6|31835.6|31795.6|1
1721321360000|2024-07-18 16:49:20|31834.2|31794.2|31834.2|31794.2|31834.2|31794.2|31834.2|31794.2|2
1721321370000|2024-07-18 16:49:30|31822.8|31782.8|31822.8|31782.8|31822.8|31782.8|31822.8|31782.8|13
1721321380000|2024-07-18 16:49:40|31824.2|31784.2|31829.2|31789.2|31832.8|31792.8|31822.8|31782.8|3
1721321390000|2024-07-18 16:49:50|31832.8|31792.8|31834.2|31794.2|31834.2|31794.2|31832.8|31792.8|3
1721321400000|2024-07-18 16:50:00|31830.6|31790.6|31825.6|31785.6|31830.6|31790.6|31825.6|31785.6|0
1721321410000|2024-07-18 16:50:10|31829.1|31789.1|31825.5|31785.5|31829.1|31789.1|31825.5|31785.5|1
1721321460000|2024-07-18 16:51:00|31829.1|31789.1|31825.5|31785.5|31829.1|31789.1|31825.5|31785.5|0
1721321470000|2024-07-18 16:51:10|31824.1|31784.1|31824.1|31784.1|31824.1|31784.1|31824.1|31784.1|1
1721321480000|2024-07-18 16:51:20|31806.9|31766.9|31806.9|31766.9|31806.9|31766.9|31806.9|31766.9|7
1721321490000|2024-07-18 16:51:30|31805.5|31765.5|31789.7|31749.7|31805.5|31765.5|31789.7|31749.7|2
1721321500000|2024-07-18 16:51:40|31786.1|31746.1|31791.1|31751.1|31791.1|31751.1|31781.1|31741.1|2
1721321520000|2024-07-18 16:52:00|31792.5|31752.5|31792.5|31752.5|31792.5|31752.5|31791.1|31751.1|6
1721321530000|2024-07-18 16:52:10|31792.4|31752.4|31792.4|31752.4|31792.4|31752.4|31792.4|31752.4|0
1721321540000|2024-07-18 16:52:20|31783.8|31743.8|31783.8|31743.8|31783.8|31743.8|31783.8|31743.8|0
1721321550000|2024-07-18 16:52:30|31787.4|31747.4|31783.8|31743.8|31792.4|31752.4|31783.8|31743.8|0
1721321560000|2024-07-18 16:52:40|31776.6|31736.6|31776.6|31736.6|31776.6|31736.6|31776.6|31736.6|10
1721321570000|2024-07-18 16:52:50|31773.8|31733.8|31799.4|31759.4|31800.8|31760.8|31773.8|31733.8|21
1721321580000|2024-07-18 16:53:00|31792.2|31752.2|31802.2|31762.2|31802.2|31762.2|31792.2|31752.2|9
1721321590000|2024-07-18 16:53:10|31803.6|31763.6|31803.6|31763.6|31803.6|31763.6|31803.6|31763.6|10
1721321610000|2024-07-18 16:53:30|31802.2|31762.2|31792.2|31752.2|31803.6|31763.6|31792.2|31752.2|11
1721321620000|2024-07-18 16:53:40|31800.8|31760.8|31797.2|31757.2|31800.8|31760.8|31797.2|31757.2|10
1721321630000|2024-07-18 16:53:50|31802.2|31762.2|31800.8|31760.8|31802.2|31762.2|31800.8|31760.8|0
1721321640000|2024-07-18 16:54:00|31802.2|31762.2|31802.2|31762.2|31802.2|31762.2|31800.8|31760.8|6
1721321650000|2024-07-18 16:54:10|31802.1|31762.1|31810.7|31770.7|31810.7|31770.7|31802.1|31762.1|1
1721321660000|2024-07-18 16:54:20|31812.1|31772.1|31796.5|31756.5|31812.1|31772.1|31796.5|31756.5|12
1721321670000|2024-07-18 16:54:30|31793.7|31753.7|31800.9|31760.9|31800.9|31760.9|31793.7|31753.7|5
1721321680000|2024-07-18 16:54:40|31794.5|31754.5|31799.5|31759.5|31799.5|31759.5|31794.5|31754.5|10
1721321700000|2024-07-18 16:55:00|31800.9|31760.9|31808.1|31768.1|31808.1|31768.1|31800.9|31760.9|0
1721321720000|2024-07-18 16:55:20|31810.9|31770.9|31810.9|31770.9|31810.9|31770.9|31810.9|31770.9|1
1721321730000|2024-07-18 16:55:30|31818.1|31778.1|31819.5|31779.5|31819.5|31779.5|31818.1|31778.1|0
1721321740000|2024-07-18 16:55:40|31818|31778|31818|31778|31818|31778|31818|31778|0
1721321760000|2024-07-18 16:56:00|31819.4|31779.4|31829.4|31789.4|31829.4|31789.4|31819.4|31779.4|8
1721321790000|2024-07-18 16:56:30|31838|31798|31828|31788|31841.6|31801.6|31828|31788|2
1721321800000|2024-07-18 16:56:40|31826.6|31786.6|31828|31788|31828|31788|31826.6|31786.6|0
1721321810000|2024-07-18 16:56:50|31833|31793|31838|31798|31838|31798|31833|31793|0
1721321820000|2024-07-18 16:57:00|31833|31793|31829.4|31789.4|31834.4|31794.4|31828|31788|1
1721321830000|2024-07-18 16:57:10|31828|31788|31819.4|31779.4|31828|31788|31819.4|31779.4|0
1721321840000|2024-07-18 16:57:20|31814.4|31774.4|31823.6|31783.6|31823.6|31783.6|31814.4|31774.4|4
1721321850000|2024-07-18 16:57:30|31822.2|31782.2|31823.6|31783.6|31823.6|31783.6|31822.1|31782.1|0
1721321860000|2024-07-18 16:57:40|31823.5|31783.5|31830.7|31790.7|31830.7|31790.7|31822.1|31782.1|0
1721321870000|2024-07-18 16:57:50|31832.1|31792.1|31835.7|31795.7|31835.7|31795.7|31832.1|31792.1|0
1721321880000|2024-07-18 16:58:00|31830.7|31790.7|31823.5|31783.5|31830.7|31790.7|31823.5|31783.5|0
1721321890000|2024-07-18 16:58:10|31830.7|31790.7|31830.7|31790.7|31830.7|31790.7|31830.7|31790.7|0
1721321900000|2024-07-18 16:58:20|31839.3|31799.3|31835.7|31795.7|31839.3|31799.3|31835.7|31795.7|0
1721321910000|2024-07-18 16:58:30|31839.3|31799.3|31827.9|31787.9|31839.3|31799.3|31826.5|31786.5|3
1721321920000|2024-07-18 16:58:40|31831.5|31791.5|31826.5|31786.5|31831.5|31791.5|31826.5|31786.5|0
1721321940000|2024-07-18 16:59:00|31827.9|31787.9|31827.9|31787.9|31827.9|31787.9|31827.9|31787.9|0
1721321950000|2024-07-18 16:59:10|31827.8|31787.8|31827.8|31787.8|31827.8|31787.8|31827.8|31787.8|0
1721321980000|2024-07-18 16:59:40|31826.4|31786.4|31827.8|31787.8|31827.8|31787.8|31826.4|31786.4|1
1721321990000|2024-07-18 16:59:50|31826.4|31786.4|31826.4|31786.4|31826.4|31786.4|31826.4|31786.4|0
1721322000000|2024-07-18 17:00:00|31817.8|31777.8|31817.8|31777.8|31817.8|31777.8|31817.8|31777.8|0
1721322010000|2024-07-18 17:00:10|31819.2|31779.2|31819.2|31779.2|31819.2|31779.2|31819.2|31779.2|1
1721322030000|2024-07-18 17:00:30|31817.8|31777.8|31817.8|31777.8|31817.8|31777.8|31817.8|31777.8|1
1721322050000|2024-07-18 17:00:50|31816.4|31776.4|31812.8|31772.8|31816.4|31776.4|31812.8|31772.8|1
1721322060000|2024-07-18 17:01:00|31816.3|31776.3|31816.3|31776.3|31816.3|31776.3|31812.7|31772.7|0
1721322070000|2024-07-18 17:01:10|31817.7|31777.7|31817.7|31777.7|31817.7|31777.7|31817.7|31777.7|0
1721322090000|2024-07-18 17:01:30|31826.3|31786.3|31822.7|31782.7|31826.3|31786.3|31822.7|31782.7|1
1721322100000|2024-07-18 17:01:40|31826.3|31786.3|31822.7|31782.7|31826.3|31786.3|31822.7|31782.7|2
1721322110000|2024-07-18 17:01:50|31826.3|31786.3|31827.7|31787.7|31827.7|31787.7|31826.3|31786.3|1
1721322120000|2024-07-18 17:02:00|||||||||2
1721322130000|2024-07-18 17:02:10|31817.7|31777.7|31817.7|31777.7|31817.7|31777.7|31817.7|31777.7|2
1721322140000|2024-07-18 17:02:20|31819.1|31779.1|31819.1|31779.1|31819.1|31779.1|31819.1|31779.1|0
1721322160000|2024-07-18 17:02:40|31817.7|31777.7|31819.1|31779.1|31819.1|31779.1|31817.7|31777.7|0
1721322170000|2024-07-18 17:02:50|31817.7|31777.7|31817.6|31777.6|31820.4|31780.4|31810.4|31770.4|43
1721322180000|2024-07-18 17:03:00|31819|31779|31817.6|31777.6|31819|31779|31817.6|31777.6|1
1721322190000|2024-07-18 17:03:10|31814|31774|31810.4|31770.4|31814|31774|31810.4|31770.4|0
1721322200000|2024-07-18 17:03:20|31817.6|31777.6|31819|31779|31820.4|31780.4|31817.6|31777.6|2
1721322220000|2024-07-18 17:03:40|31822.6|31782.6|31824|31784|31827.6|31787.6|31820.4|31780.4|0
1721322230000|2024-07-18 17:03:50|31827.6|31787.6|31827.6|31787.6|31827.6|31787.6|31827.6|31787.6|2
1721322240000|2024-07-18 17:04:00|31836.2|31796.2|31836.2|31796.2|31841.2|31801.2|31836.2|31796.2|10
1721322260000|2024-07-18 17:04:20|31839.8|31799.8|31839.8|31799.8|31839.8|31799.8|31839.8|31799.8|0
1721322270000|2024-07-18 17:04:30|31836.2|31796.2|31836.1|31796.1|31836.2|31796.2|31836.1|31796.1|0
1721322280000|2024-07-18 17:04:40|31834.7|31794.7|31834.7|31794.7|31834.7|31794.7|31834.7|31794.7|0
1721322290000|2024-07-18 17:04:50|31829.7|31789.7|31826.1|31786.1|31831.1|31791.1|31826.1|31786.1|0
1721322300000|2024-07-18 17:05:00|31831.1|31791.1|31831.1|31791.1|31831.1|31791.1|31826.1|31786.1|0
1721322310000|2024-07-18 17:05:10|31827.5|31787.5|31826.1|31786.1|31831.1|31791.1|31826.1|31786.1|0
1721322320000|2024-07-18 17:05:20|31831.1|31791.1|31829.7|31789.7|31831.1|31791.1|31829.7|31789.7|0
1721322330000|2024-07-18 17:05:30|31827.5|31787.5|31827.5|31787.5|31829.7|31789.7|31826.1|31786.1|0
1721322340000|2024-07-18 17:05:40|31826.1|31786.1|31826.1|31786.1|31826.1|31786.1|31826.1|31786.1|0
1721322350000|2024-07-18 17:05:50|31827.5|31787.5|31827.5|31787.5|31827.5|31787.5|31827.5|31787.5|0
1721322370000|2024-07-18 17:06:10|31836.1|31796.1|31837.5|31797.5|31837.5|31797.5|31828.9|31788.9|12
1721322380000|2024-07-18 17:06:20|31837.4|31797.4|31837.4|31797.4|31837.4|31797.4|31837.4|31797.4|1
1721322390000|2024-07-18 17:06:30|31846|31806|31846|31806|31846|31806|31846|31806|0
1721322420000|2024-07-18 17:07:00|31851|31811|31854.6|31814.6|31854.6|31814.6|31851|31811|0
1721322430000|2024-07-18 17:07:10|31851|31811|31841.8|31801.8|31854.6|31814.6|31841.8|31801.8|15
1721322450000|2024-07-18 17:07:30|31843.2|31803.2|31851.8|31811.8|31851.8|31811.8|31843.2|31803.2|5
1721322470000|2024-07-18 17:07:50|31859|31819|31859|31819|31859|31819|31859|31819|0
1721322480000|2024-07-18 17:08:00|31860.4|31820.4|31860.4|31820.4|31860.4|31820.4|31860.4|31820.4|2
1721322490000|2024-07-18 17:08:10|31860.3|31820.3|31851.7|31811.7|31861.7|31821.7|31851.7|31811.7|1
1721322510000|2024-07-18 17:08:30|31861.7|31821.7|31853.1|31813.1|31861.7|31821.7|31853.1|31813.1|9
1721322520000|2024-07-18 17:08:40|31856.7|31816.7|31861.7|31821.7|31863.1|31823.1|31853.1|31813.1|1
1721322530000|2024-07-18 17:08:50|31863.1|31823.1|31863.1|31823.1|31868.1|31828.1|31863.1|31823.1|3
1721322540000|2024-07-18 17:09:00|31868.1|31828.1|31871.7|31831.7|31871.7|31831.7|31868.1|31828.1|0
1721322550000|2024-07-18 17:09:10|||||||||2
1721322560000|2024-07-18 17:09:20|31876.7|31836.7|31876.7|31836.7|31876.7|31836.7|31876.7|31836.7|1
1721322570000|2024-07-18 17:09:30|31875.3|31835.3|31871.7|31831.7|31876.7|31836.7|31871.7|31831.7|0
1721322590000|2024-07-18 17:09:50|31873.1|31833.1|31873.1|31833.1|31873.1|31833.1|31873.1|31833.1|0
1721322600000|2024-07-18 17:10:00|31873|31833|31876.6|31836.6|31883|31843|31873|31833|0
1721322610000|2024-07-18 17:10:10|31875.2|31835.2|31871.6|31831.6|31875.2|31835.2|31871.6|31831.6|0
1721322620000|2024-07-18 17:10:20|31876.6|31836.6|31876.6|31836.6|31881.6|31841.6|31876.6|31836.6|1
1721322630000|2024-07-18 17:10:30|31873|31833|31876.6|31836.6|31876.6|31836.6|31871.6|31831.6|0
1721322650000|2024-07-18 17:10:50|31873|31833|31873|31833|31873|31833|31873|31833|0
1721322660000|2024-07-18 17:11:00|31876.6|31836.6|31878|31838|31881.6|31841.6|31876.6|31836.6|4
1721322670000|2024-07-18 17:11:10|31873|31833|31873|31833|31873|31833|31873|31833|1
1721322680000|2024-07-18 17:11:20|31876.6|31836.6|31878|31838|31878|31838|31876.6|31836.6|0
1721322690000|2024-07-18 17:11:30|31876.6|31836.6|31878|31838|31878|31838|31873|31833|0
1721322700000|2024-07-18 17:11:40|31876.6|31836.6|31871.5|31831.5|31876.6|31836.6|31871.5|31831.5|0
1721322710000|2024-07-18 17:11:50|31872.9|31832.9|31872.9|31832.9|31872.9|31832.9|31872.9|31832.9|0
1721322720000|2024-07-18 17:12:00|31871.5|31831.5|31871.5|31831.5|31871.5|31831.5|31871.5|31831.5|0
1721322780000|2024-07-18 17:13:00|31870.1|31830.1|31856.5|31816.5|31870.1|31830.1|31856.5|31816.5|2
1721322790000|2024-07-18 17:13:10|31854.3|31814.3|31867.9|31827.9|31867.9|31827.9|31854.3|31814.3|6
1721322800000|2024-07-18 17:13:20|31871.5|31831.5|31867.9|31827.9|31871.5|31831.5|31867.9|31827.9|0
1721322810000|2024-07-18 17:13:30|31871.4|31831.4|31871.4|31831.4|31871.4|31831.4|31871.4|31831.4|0
1721322840000|2024-07-18 17:14:00|31872.8|31832.8|31876.4|31836.4|31876.4|31836.4|31872.8|31832.8|0
1721322860000|2024-07-18 17:14:20|31872.8|31832.8|31872.8|31832.8|31872.8|31832.8|31872.8|31832.8|0
1721322870000|2024-07-18 17:14:30|31871.4|31831.4|31871.4|31831.4|31871.4|31831.4|31871.4|31831.4|0
1721322880000|2024-07-18 17:14:40|31872.8|31832.8|31871.4|31831.4|31872.8|31832.8|31871.4|31831.4|0
1721322920000|2024-07-18 17:15:20|31880|31840|31881.3|31841.3|31881.3|31841.3|31879.9|31839.9|1
1721322940000|2024-07-18 17:15:40|31874.1|31834.1|31882.7|31842.7|31882.7|31842.7|31874.1|31834.1|5
1721322950000|2024-07-18 17:15:50|31884.1|31844.1|31892.7|31852.7|31892.7|31852.7|31884.1|31844.1|0
1721322960000|2024-07-18 17:16:00|31887.7|31847.7|31887.7|31847.7|31891.3|31851.3|31884.1|31844.1|0
1721322970000|2024-07-18 17:16:10|31892.7|31852.7|31892.7|31852.7|31892.7|31852.7|31891.3|31851.3|0
1721322980000|2024-07-18 17:16:20|31894.1|31854.1|31902.7|31862.7|31902.7|31862.7|31892.7|31852.7|24
1721323000000|2024-07-18 17:16:40|31899.1|31859.1|31904.1|31864.1|31904.1|31864.1|31899.1|31859.1|1
1721323010000|2024-07-18 17:16:50|31902.7|31862.7|31902.7|31862.7|31902.7|31862.7|31902.7|31862.7|1
1721323020000|2024-07-18 17:17:00|31894.1|31854.1|31897.7|31857.7|31897.7|31857.7|31894.1|31854.1|0
1721323030000|2024-07-18 17:17:10|31894.1|31854.1|31892.6|31852.6|31894.1|31854.1|31892.6|31852.6|0
1721323040000|2024-07-18 17:17:20|31891.2|31851.2|31891.2|31851.2|31891.2|31851.2|31891.2|31851.2|2
1721323050000|2024-07-18 17:17:30|31894.8|31854.8|31901.2|31861.2|31901.2|31861.2|31892.6|31852.6|1
1721323060000|2024-07-18 17:17:40|31896.2|31856.2|31888.4|31848.4|31896.2|31856.2|31888.4|31848.4|13
1721323070000|2024-07-18 17:17:50|31884.8|31844.8|31881.2|31841.2|31884.8|31844.8|31881.2|31841.2|0
1721323080000|2024-07-18 17:18:00|31884.8|31844.8|31888.4|31848.4|31888.4|31848.4|31884.8|31844.8|0
1721323100000|2024-07-18 17:18:20|||||||||5
1721323120000|2024-07-18 17:18:40|31881.2|31841.2|31881.2|31841.2|31881.2|31841.2|31881.2|31841.2|0
1721323130000|2024-07-18 17:18:50|31879.8|31839.8|31876.2|31836.2|31879.8|31839.8|31874.8|31834.8|2
1721323140000|2024-07-18 17:19:00|31879.7|31839.7|31868.3|31828.3|31879.7|31839.7|31868.3|31828.3|16
1721323150000|2024-07-18 17:19:10|||||||||1
1721323160000|2024-07-18 17:19:20|31861.1|31821.1|31859.7|31819.7|31861.1|31821.1|31858.3|31818.3|0
1721323170000|2024-07-18 17:19:30|31851.1|31811.1|31851.1|31811.1|31851.1|31811.1|31851.1|31811.1|0
1721323180000|2024-07-18 17:19:40|31849.7|31809.7|31851.1|31811.1|31851.1|31811.1|31849.7|31809.7|1
1721323200000|2024-07-18 17:20:00|31849.7|31809.7|31851.1|31811.1|31851.1|31811.1|31849.7|31809.7|1
1721323210000|2024-07-18 17:20:10|31849.7|31809.7|31851.1|31811.1|31851.1|31811.1|31849.7|31809.7|1
1721323220000|2024-07-18 17:20:20|31854.7|31814.7|31858.3|31818.3|31858.3|31818.3|31854.7|31814.7|0
1721323260000|2024-07-18 17:21:00|31858.2|31818.2|31858.2|31818.2|31858.2|31818.2|31858.2|31818.2|1
1721323270000|2024-07-18 17:21:10|||||||||1
1721323280000|2024-07-18 17:21:20|31851|31811|31848.2|31808.2|31851|31811|31848.2|31808.2|9
1721323290000|2024-07-18 17:21:30|31845.4|31805.4|31841|31801|31845.4|31805.4|31838.2|31798.2|10
1721323300000|2024-07-18 17:21:40|||||||||1
1721323310000|2024-07-18 17:21:50|31844.6|31804.6|31848.2|31808.2|31848.2|31808.2|31844.6|31804.6|1
1721323320000|2024-07-18 17:22:00|||||||||5
1721323330000|2024-07-18 17:22:10|31841|31801|31838.2|31798.2|31841|31801|31838.2|31798.2|7
1721323350000|2024-07-18 17:22:30|||||||||2
1721323360000|2024-07-18 17:22:40|31838.1|31798.1|31838.1|31798.1|31838.1|31798.1|31830.9|31790.9|1
1721323370000|2024-07-18 17:22:50|||||||||2
1721323390000|2024-07-18 17:23:10|31845.3|31805.3|31841.7|31801.7|31845.3|31805.3|31841.7|31801.7|21
1721323400000|2024-07-18 17:23:20|31838.1|31798.1|31838.1|31798.1|31838.1|31798.1|31838.1|31798.1|3
1721323410000|2024-07-18 17:23:30|||||||||1
1721323420000|2024-07-18 17:23:40|||||||||28
1721323430000|2024-07-18 17:23:50|31839.5|31799.5|31839.5|31799.5|31839.5|31799.5|31839.5|31799.5|6
1721323470000|2024-07-18 17:24:30|31839.4|31799.4|31840.8|31800.8|31840.8|31800.8|31839.4|31799.4|0
1721323490000|2024-07-18 17:24:50|31835.8|31795.8|31834.4|31794.4|31840.8|31800.8|31830.8|31790.8|2
1721323500000|2024-07-18 17:25:00|31830.8|31790.8|31830.8|31790.8|31830.8|31790.8|31830.8|31790.8|1
1721323510000|2024-07-18 17:25:10|||||||||1
1721323520000|2024-07-18 17:25:20|31828|31788|31828|31788|31828|31788|31828|31788|37
1721323570000|2024-07-18 17:26:10|31819.4|31779.4|31819.3|31779.3|31819.4|31779.4|31819.3|31779.3|18
1721323580000|2024-07-18 17:26:20|31817.9|31777.9|31817.9|31777.9|31817.9|31777.9|31814.3|31774.3|0
1721323590000|2024-07-18 17:26:30|31814.3|31774.3|31827.9|31787.9|31827.9|31787.9|31814.3|31774.3|2
1721323610000|2024-07-18 17:26:50|||||||||5
1721323620000|2024-07-18 17:27:00|31835.1|31795.1|31835.1|31795.1|31835.1|31795.1|31835.1|31795.1|4
1721323630000|2024-07-18 17:27:10|31827.9|31787.9|31825.1|31785.1|31827.9|31787.9|31825.1|31785.1|3
1721323640000|2024-07-18 17:27:20|31828.7|31788.7|31828.7|31788.7|31830.1|31790.1|31828.7|31788.7|0
1721323650000|2024-07-18 17:27:30|31825.1|31785.1|31826.5|31786.5|31826.5|31786.5|31825.1|31785.1|1
1721323660000|2024-07-18 17:27:40|31835.1|31795.1|31835.1|31795.1|31835.1|31795.1|31835.1|31795.1|0
1721323680000|2024-07-18 17:28:00|||||||||1
1721323690000|2024-07-18 17:28:10|31835|31795|31835|31795|31835|31795|31835|31795|1
1721323720000|2024-07-18 17:28:40|||||||||13
1721323750000|2024-07-18 17:29:10|31851.4|31811.4|31857.8|31817.8|31860.6|31820.6|31847.8|31807.8|7
1721323760000|2024-07-18 17:29:20|31850.6|31810.6|31850.6|31810.6|31857.8|31817.8|31850.6|31810.6|0
1721323770000|2024-07-18 17:29:30|31854.2|31814.2|31854.2|31814.2|31854.2|31814.2|31854.2|31814.2|0
1721323780000|2024-07-18 17:29:40|31857.8|31817.8|31857.8|31817.8|31857.8|31817.8|31854.2|31814.2|0
1721323790000|2024-07-18 17:29:50|||||||||1
1721323800000|2024-07-18 17:30:00|31857.7|31817.7|31857.7|31817.7|31857.7|31817.7|31854.1|31814.1|0
1721323810000|2024-07-18 17:30:10|31860.5|31820.5|31860.5|31820.5|31860.5|31820.5|31860.5|31820.5|2
1721323830000|2024-07-18 17:30:30|31863.3|31823.3|31871.9|31831.9|31873.3|31833.3|31863.3|31823.3|6
1721323840000|2024-07-18 17:30:40|31883.3|31843.3|31875.5|31835.5|31883.3|31843.3|31875.5|31835.5|4
1721323850000|2024-07-18 17:30:50|31879.1|31839.1|31875.5|31835.5|31879.1|31839.1|31875.5|31835.5|0
1721323860000|2024-07-18 17:31:00|31879.1|31839.1|31875.5|31835.5|31879.1|31839.1|31875.5|31835.5|0
1721323870000|2024-07-18 17:31:10|31871.9|31831.9|31871.9|31831.9|31871.9|31831.9|31871.9|31831.9|0
1721323880000|2024-07-18 17:31:20|31870.5|31830.5|31875.5|31835.5|31880.5|31840.5|31870.5|31830.5|0
1721323890000|2024-07-18 17:31:30|31879.1|31839.1|31880.5|31840.5|31880.5|31840.5|31879.1|31839.1|0
1721323900000|2024-07-18 17:31:40|31880.4|31840.4|31890.4|31850.4|31890.4|31850.4|31880.4|31840.4|2
1721323920000|2024-07-18 17:32:00|31889|31849|31880.4|31840.4|31889|31849|31880.4|31840.4|0
1721323940000|2024-07-18 17:32:20|31887.6|31847.6|31890.4|31850.4|31890.4|31850.4|31886.8|31846.8|6
1721323950000|2024-07-18 17:32:30|31886.8|31846.8|31881.8|31841.8|31886.8|31846.8|31881.8|31841.8|2
1721323980000|2024-07-18 17:33:00|31883.2|31843.2|31883.2|31843.2|31883.2|31843.2|31883.2|31843.2|1
1721324000000|2024-07-18 17:33:20|31883.1|31843.1|31883.1|31843.1|31883.1|31843.1|31883.1|31843.1|0
1721324010000|2024-07-18 17:33:30|31881.7|31841.7|31881.7|31841.7|31881.7|31841.7|31881.7|31841.7|0
1721324020000|2024-07-18 17:33:40|31880.3|31840.3|31880.3|31840.3|31880.3|31840.3|31880.3|31840.3|0
1721324050000|2024-07-18 17:34:10|31890.3|31850.3|31890.3|31850.3|31890.3|31850.3|31888.9|31848.9|2
1721324100000|2024-07-18 17:35:00|31897.5|31857.5|31887.5|31847.5|31897.5|31857.5|31887.5|31847.5|9
1721324110000|2024-07-18 17:35:10|31888.9|31848.9|31888.9|31848.9|31888.9|31848.9|31888.9|31848.9|2
1721324120000|2024-07-18 17:35:20|31888.8|31848.8|31890.2|31850.2|31890.2|31850.2|31888.8|31848.8|1
1721324130000|2024-07-18 17:35:30|31893.8|31853.8|31898.8|31858.8|31898.8|31858.8|31893.8|31853.8|0
1721324160000|2024-07-18 17:36:00|31907.4|31867.4|31890.2|31850.2|31907.4|31867.4|31890.2|31850.2|7
1721324200000|2024-07-18 17:36:40|31888.8|31848.8|31890.2|31850.2|31890.2|31850.2|31888.8|31848.8|17
1721324210000|2024-07-18 17:36:50|31888.8|31848.8|31890.2|31850.2|31890.2|31850.2|31888.8|31848.8|0
1721324220000|2024-07-18 17:37:00|31888.8|31848.8|31903.7|31863.7|31907.4|31867.4|31888.8|31848.8|1
1721324230000|2024-07-18 17:37:10|31907.3|31867.3|31908.7|31868.7|31908.7|31868.7|31907.3|31867.3|1
1721324240000|2024-07-18 17:37:20|31910.1|31870.1|31913.7|31873.7|31913.7|31873.7|31910.1|31870.1|0
1721324250000|2024-07-18 17:37:30|31910.1|31870.1|31918.7|31878.7|31927.3|31887.3|31908.7|31868.7|5
1721324260000|2024-07-18 17:37:40|31907.3|31867.3|31905.9|31865.9|31910.9|31870.9|31905.9|31865.9|4
1721324270000|2024-07-18 17:37:50|31909.5|31869.5|31905.9|31865.9|31910.9|31870.9|31905.9|31865.9|0
1721324280000|2024-07-18 17:38:00|31914.5|31874.5|31914.5|31874.5|31915.9|31875.9|31914.5|31874.5|0
1721324300000|2024-07-18 17:38:20|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|0
1721324320000|2024-07-18 17:38:40|31924.5|31884.5|31924.5|31884.5|31924.5|31884.5|31919.5|31879.5|0
1721324330000|2024-07-18 17:38:50|||||||||1
1721324340000|2024-07-18 17:39:00|31914.5|31874.5|31914.4|31874.4|31914.5|31874.5|31914.4|31874.4|4
1721324370000|2024-07-18 17:39:30|31915.8|31875.8|31914.4|31874.4|31915.8|31875.8|31914.4|31874.4|1
1721324380000|2024-07-18 17:39:40|31907.2|31867.2|31905.8|31865.8|31907.2|31867.2|31904.4|31864.4|1
1721324410000|2024-07-18 17:40:10|31907.2|31867.2|31907.2|31867.2|31907.2|31867.2|31907.2|31867.2|0
1721324420000|2024-07-18 17:40:20|31915.8|31875.8|31914.4|31874.4|31915.8|31875.8|31914.4|31874.4|1
1721324430000|2024-07-18 17:40:30|31915.8|31875.8|31914.4|31874.4|31915.8|31875.8|31914.4|31874.4|0
1721324440000|2024-07-18 17:40:40|31907.2|31867.2|31907.2|31867.2|31907.2|31867.2|31907.2|31867.2|4
1721324450000|2024-07-18 17:40:50|31907.1|31867.1|31907.1|31867.1|31910.8|31870.8|31907.1|31867.1|0
1721324460000|2024-07-18 17:41:00|||||||||4
1721324470000|2024-07-18 17:41:10|31904.3|31864.3|31905.7|31865.7|31905.7|31865.7|31904.3|31864.3|0
1721324480000|2024-07-18 17:41:20|31907.1|31867.1|31907.1|31867.1|31907.1|31867.1|31907.1|31867.1|0
1721324490000|2024-07-18 17:41:30|31910.7|31870.7|31907.1|31867.1|31912.1|31872.1|31907.1|31867.1|0
1721324500000|2024-07-18 17:41:40|31910.7|31870.7|31910.7|31870.7|31910.7|31870.7|31907.1|31867.1|0
1721324510000|2024-07-18 17:41:50|31915.7|31875.7|31914.3|31874.3|31915.7|31875.7|31914.3|31874.3|0
1721324520000|2024-07-18 17:42:00|31915.7|31875.7|31907.1|31867.1|31915.7|31875.7|31907.1|31867.1|0
1721324540000|2024-07-18 17:42:20|31909.9|31869.9|31909.9|31869.9|31913.5|31873.5|31909.9|31869.9|42
1721324550000|2024-07-18 17:42:30|31908.5|31868.5|31908.4|31868.4|31908.5|31868.5|31908.4|31868.4|1
1721324560000|2024-07-18 17:42:40|31907|31867|31907|31867|31907|31867|31897|31857|9
1721324570000|2024-07-18 17:42:50|31903.4|31863.4|31903.4|31863.4|31903.4|31863.4|31903.4|31863.4|0
1721324580000|2024-07-18 17:43:00|31907|31867|31905.6|31865.6|31907|31867|31902|31862|1
1721324600000|2024-07-18 17:43:20|31902|31862|31900.6|31860.6|31904.2|31864.2|31900.6|31860.6|0
1721324610000|2024-07-18 17:43:30|31904.2|31864.2|31900.6|31860.6|31904.2|31864.2|31900.6|31860.6|0
1721324620000|2024-07-18 17:43:40|31897|31857|31897|31857|31897|31857|31897|31857|0
1721324650000|2024-07-18 17:44:10|31895.6|31855.6|31895.6|31855.6|31895.6|31855.6|31894.2|31854.2|5
1721324660000|2024-07-18 17:44:20|31886.9|31846.9|31889.7|31849.7|31893.3|31853.3|31886.9|31846.9|37
1721324670000|2024-07-18 17:44:30|||||||||2
1721324690000|2024-07-18 17:44:50|31893.3|31853.3|31893.3|31853.3|31893.3|31853.3|31893.3|31853.3|3
1721324700000|2024-07-18 17:45:00|31889.7|31849.7|31893.3|31853.3|31893.3|31853.3|31889.7|31849.7|0
1721324720000|2024-07-18 17:45:20|31896.9|31856.9|31896.9|31856.9|31896.9|31856.9|31896.9|31856.9|3
1721324730000|2024-07-18 17:45:30|31893.3|31853.3|31893.3|31853.3|31893.3|31853.3|31893.3|31853.3|3
1721324740000|2024-07-18 17:45:40|31889.7|31849.7|31889.7|31849.7|31889.7|31849.7|31889.7|31849.7|4
1721324750000|2024-07-18 17:45:50|31888.3|31848.3|31886.9|31846.9|31888.3|31848.3|31886.9|31846.9|0
1721324770000|2024-07-18 17:46:10|31888.3|31848.3|31891.8|31851.8|31896.9|31856.9|31888.2|31848.2|3
1721324780000|2024-07-18 17:46:20|31893.2|31853.2|31896.8|31856.8|31896.8|31856.8|31893.2|31853.2|2
1721324840000|2024-07-18 17:47:20|31906.8|31866.8|31906.8|31866.8|31906.8|31866.8|31906.8|31866.8|2
1721324870000|2024-07-18 17:47:50|31909.5|31869.5|31916.8|31876.8|31916.8|31876.8|31909.5|31869.5|1
1721324880000|2024-07-18 17:48:00|31916.7|31876.7|31916.7|31876.7|31916.7|31876.7|31916.7|31876.7|0
1721324890000|2024-07-18 17:48:10|31908.1|31868.1|31908.1|31868.1|31908.1|31868.1|31908.1|31868.1|1
1721324910000|2024-07-18 17:48:30|31906.7|31866.7|31906.7|31866.7|31906.7|31866.7|31906.7|31866.7|0
1721324920000|2024-07-18 17:48:40|31908.1|31868.1|31906.7|31866.7|31908.1|31868.1|31906.7|31866.7|0
1721324930000|2024-07-18 17:48:50|31908.1|31868.1|31908.1|31868.1|31908.1|31868.1|31908.1|31868.1|0
1721324970000|2024-07-18 17:49:30|31906.7|31866.7|31908.1|31868.1|31908.1|31868.1|31906.7|31866.7|0
1721324980000|2024-07-18 17:49:40|31906.7|31866.7|31908.1|31868.1|31908.1|31868.1|31906.7|31866.7|0
1721324990000|2024-07-18 17:49:50|31908|31868|31908|31868|31908|31868|31908|31868|0
1721325000000|2024-07-18 17:50:00|31906.6|31866.6|31906.6|31866.6|31908|31868|31906.6|31866.6|0
1721325010000|2024-07-18 17:50:10|31908|31868|31908|31868|31908|31868|31908|31868|0
1721325020000|2024-07-18 17:50:20|31909.4|31869.4|31909.4|31869.4|31909.4|31869.4|31908|31868|0
1721325030000|2024-07-18 17:50:30|31916.6|31876.6|31916.6|31876.6|31916.6|31876.6|31916.6|31876.6|1
1721325040000|2024-07-18 17:50:40|31919.4|31879.4|31919.4|31879.4|31919.4|31879.4|31919.4|31879.4|2
1721325050000|2024-07-18 17:50:50|||||||||5
1721325060000|2024-07-18 17:51:00|||||||||13
1721325080000|2024-07-18 17:51:20|31918|31878|31918|31878|31918|31878|31918|31878|2
1721325090000|2024-07-18 17:51:30|31910.7|31870.7|31909.3|31869.3|31910.7|31870.7|31909.3|31869.3|4
1721325100000|2024-07-18 17:51:40|31912.9|31872.9|31917.9|31877.9|31917.9|31877.9|31912.9|31872.9|1
1721325110000|2024-07-18 17:51:50|31909.3|31869.3|31910.7|31870.7|31914.3|31874.3|31909.3|31869.3|0
1721325120000|2024-07-18 17:52:00|31914.3|31874.3|31917.9|31877.9|31917.9|31877.9|31914.3|31874.3|0
1721325130000|2024-07-18 17:52:10|31919.3|31879.3|31919.3|31879.3|31919.3|31879.3|31919.3|31879.3|0
1721325140000|2024-07-18 17:52:20|31917.9|31877.9|31919.3|31879.3|31919.3|31879.3|31917.9|31877.9|5
1721325180000|2024-07-18 17:53:00|31926.5|31886.5|31916.5|31876.5|31926.5|31886.5|31916.5|31876.5|22
1721325190000|2024-07-18 17:53:10|31909.3|31869.3|31917.9|31877.9|31917.9|31877.9|31909.3|31869.3|0
1721325200000|2024-07-18 17:53:20|31917.8|31877.8|31917.8|31877.8|31917.8|31877.8|31917.8|31877.8|0
1721325230000|2024-07-18 17:53:50|31919.2|31879.2|31919.2|31879.2|31919.2|31879.2|31919.2|31879.2|12
1721325240000|2024-07-18 17:54:00|31917.8|31877.8|31919.2|31879.2|31919.2|31879.2|31917.8|31877.8|1
1721325250000|2024-07-18 17:54:10|||||||||11
1721325260000|2024-07-18 17:54:20|||||||||1
1721325270000|2024-07-18 17:54:30|31917.8|31877.8|31916.4|31876.4|31917.8|31877.8|31916.4|31876.4|6
1721325290000|2024-07-18 17:54:50|||||||||1
1721325300000|2024-07-18 17:55:00|31907.8|31867.8|31907.8|31867.8|31911.4|31871.4|31907.8|31867.8|8
1721325310000|2024-07-18 17:55:10|31911.4|31871.4|31909.1|31869.1|31911.4|31871.4|31909.1|31869.1|6
1721325320000|2024-07-18 17:55:20|31907.7|31867.7|31909.1|31869.1|31909.1|31869.1|31907.7|31867.7|0
1721325330000|2024-07-18 17:55:30|31916.3|31876.3|31912.7|31872.7|31916.3|31876.3|31912.7|31872.7|0
1721325340000|2024-07-18 17:55:40|31904.9|31864.9|31903.5|31863.5|31906.3|31866.3|31903.5|31863.5|34
1721325350000|2024-07-18 17:55:50|31904.9|31864.9|31893.5|31853.5|31906.3|31866.3|31893.5|31853.5|20
1721325360000|2024-07-18 17:56:00|31890.7|31850.7|31890.7|31850.7|31892.1|31852.1|31890.7|31850.7|6
1721325370000|2024-07-18 17:56:10|||||||||4
1721325380000|2024-07-18 17:56:20|||||||||1
1721325400000|2024-07-18 17:56:40|31897.9|31857.9|31905.1|31865.1|31905.1|31865.1|31895.1|31855.1|57
1721325410000|2024-07-18 17:56:50|||||||||1
1721325420000|2024-07-18 17:57:00|||||||||4
1721325440000|2024-07-18 17:57:20|||||||||2
1721325450000|2024-07-18 17:57:30|31897.9|31857.9|31897.8|31857.8|31897.9|31857.9|31897.8|31857.8|11
1721325460000|2024-07-18 17:57:40|||||||||2
1721325470000|2024-07-18 17:57:50|31901.4|31861.4|31897.8|31857.8|31901.4|31861.4|31897.8|31857.8|5
1721325480000|2024-07-18 17:58:00|31895|31855|31895|31855|31895|31855|31895|31855|5
1721325490000|2024-07-18 17:58:10|||||||||2
1721325530000|2024-07-18 17:58:50|31885|31845|31886.4|31846.4|31887.8|31847.8|31885|31845|6
1721325540000|2024-07-18 17:59:00|31887.8|31847.8|31886.4|31846.4|31887.8|31847.8|31886.4|31846.4|0
1721325560000|2024-07-18 17:59:20|31887.8|31847.8|31887.8|31847.8|31887.8|31847.8|31887.8|31847.8|4
1721325570000|2024-07-18 17:59:30|31887.7|31847.7|31887.7|31847.7|31887.7|31847.7|31887.7|31847.7|0
1721325580000|2024-07-18 17:59:40|31894.1|31854.1|31890.5|31850.5|31894.1|31854.1|31890.5|31850.5|10
1721325590000|2024-07-18 17:59:50|||||||||2
1721325610000|2024-07-18 18:00:10|31887.7|31847.7|31889.1|31849.1|31889.1|31849.1|31880.5|31840.5|41
1721325620000|2024-07-18 18:00:20|31887.7|31847.7|31877.7|31837.7|31887.7|31847.7|31877.7|31837.7|2
1721325630000|2024-07-18 18:00:30|||||||||1
1721325660000|2024-07-18 18:01:00|31881.3|31841.3|31887.7|31847.7|31887.7|31847.7|31881.3|31841.3|7
1721325670000|2024-07-18 18:01:10|31887.6|31847.6|31891.3|31851.3|31891.3|31851.3|31887.6|31847.6|0
1721325680000|2024-07-18 18:01:20|31887.6|31847.6|31887.6|31847.6|31887.6|31847.6|31887.6|31847.6|0
1721325730000|2024-07-18 18:02:10|31886.2|31846.2|31887.6|31847.6|31887.6|31847.6|31886.2|31846.2|3
1721325740000|2024-07-18 18:02:20|31882.6|31842.6|31882.6|31842.6|31887.6|31847.6|31882.6|31842.6|0
1721325750000|2024-07-18 18:02:30|31877.6|31837.6|31877.6|31837.6|31877.6|31837.6|31877.6|31837.6|0
1721325780000|2024-07-18 18:03:00|31877.5|31837.5|31877.5|31837.5|31877.5|31837.5|31877.5|31837.5|1
1721325800000|2024-07-18 18:03:20|31878.9|31838.9|31880.3|31840.3|31880.3|31840.3|31877.5|31837.5|2
1721325810000|2024-07-18 18:03:30|31878.9|31838.9|31878.9|31838.9|31880.3|31840.3|31878.9|31838.9|9
1721325830000|2024-07-18 18:03:50|31877.5|31837.5|31877.5|31837.5|31878.9|31838.9|31877.5|31837.5|2
1721325840000|2024-07-18 18:04:00|31860.3|31820.3|31858.9|31818.9|31860.3|31820.3|31858.9|31818.9|0
1721325850000|2024-07-18 18:04:10|31860.3|31820.3|31853.9|31813.9|31860.3|31820.3|31853.9|31813.9|0
1721325860000|2024-07-18 18:04:20|31850.3|31810.3|31855.3|31815.3|31860.3|31820.3|31850.3|31810.3|0
1721325870000|2024-07-18 18:04:30|31856.7|31816.7|31855.3|31815.3|31856.7|31816.7|31855.3|31815.3|3
1721325880000|2024-07-18 18:04:40|31860.3|31820.3|31860.2|31820.2|31860.3|31820.3|31860.2|31820.2|4
1721325890000|2024-07-18 18:04:50|31861.6|31821.6|31860.2|31820.2|31861.6|31821.6|31856.6|31816.6|55
1721325900000|2024-07-18 18:05:00|31857.4|31817.4|31858.8|31818.8|31858.8|31818.8|31857.4|31817.4|14
1721325910000|2024-07-18 18:05:10|31857.4|31817.4|31858.8|31818.8|31858.8|31818.8|31857.4|31817.4|0
1721325920000|2024-07-18 18:05:20|31860.2|31820.2|31860.2|31820.2|31860.2|31820.2|31860.2|31820.2|10
1721325930000|2024-07-18 18:05:30|31867.4|31827.4|31867.4|31827.4|31867.4|31827.4|31867.4|31827.4|0
1721325950000|2024-07-18 18:05:50|31857.4|31817.4|31857.4|31817.4|31857.4|31817.4|31857.4|31817.4|1
1721325960000|2024-07-18 18:06:00|31847.4|31807.4|31848.8|31808.8|31852.4|31812.4|31847.4|31807.4|14
1721325970000|2024-07-18 18:06:10|31857.4|31817.4|31857.4|31817.4|31857.4|31817.4|31857.4|31817.4|0
1721325990000|2024-07-18 18:06:30|31860.2|31820.2|31860.1|31820.1|31860.2|31820.2|31860.1|31820.1|52
1721326000000|2024-07-18 18:06:40|31856.5|31816.5|31856.5|31816.5|31856.5|31816.5|31856.5|31816.5|4
1721326010000|2024-07-18 18:06:50|31860.1|31820.1|31860.1|31820.1|31860.1|31820.1|31860.1|31820.1|0
1721326020000|2024-07-18 18:07:00|31870.1|31830.1|31881.8|31841.8|31881.8|31841.8|31870.1|31830.1|21
1721326030000|2024-07-18 18:07:10|31876.8|31836.8|31874.5|31834.5|31878.1|31838.1|31874.5|31834.5|0
1721326050000|2024-07-18 18:07:30|31873.1|31833.1|31873.1|31833.1|31873.1|31833.1|31873.1|31833.1|1
1721326060000|2024-07-18 18:07:40|31871.7|31831.7|31874.5|31834.5|31874.5|31834.5|31869.5|31829.5|0
1721326070000|2024-07-18 18:07:50|||||||||1
1721326080000|2024-07-18 18:08:00|||||||||11
1721326090000|2024-07-18 18:08:10|||||||||2
1721326100000|2024-07-18 18:08:20|31864.5|31824.5|31874.5|31834.5|31874.5|31834.5|31864.5|31824.5|4
1721326110000|2024-07-18 18:08:30|31873.1|31833.1|31874.5|31834.5|31874.5|31834.5|31873.1|31833.1|3
1721326120000|2024-07-18 18:08:40|31873.1|31833.1|31874.5|31834.5|31874.5|31834.5|31873.1|31833.1|0
1721326130000|2024-07-18 18:08:50|31874.4|31834.4|31874.4|31834.4|31874.4|31834.4|31874.4|31834.4|0
1721326140000|2024-07-18 18:09:00|31878|31838|31874.4|31834.4|31878|31838|31873|31833|0
1721326150000|2024-07-18 18:09:10|||||||||6
1721326160000|2024-07-18 18:09:20|||||||||6
1721326170000|2024-07-18 18:09:30|31873|31833|31869.4|31829.4|31873|31833|31869.4|31829.4|0
1721326180000|2024-07-18 18:09:40|31873|31833|31869.4|31829.4|31874.4|31834.4|31869.4|31829.4|1
1721326190000|2024-07-18 18:09:50|31874.4|31834.4|31874.4|31834.4|31874.4|31834.4|31873|31833|0
1721326200000|2024-07-18 18:10:00|31864.4|31824.4|31864.4|31824.4|31864.4|31824.4|31864.4|31824.4|0
1721326210000|2024-07-18 18:10:10|31865.8|31825.8|31865.8|31825.8|31865.8|31825.8|31865.8|31825.8|2
1721326230000|2024-07-18 18:10:30|31865.7|31825.7|31865.7|31825.7|31865.7|31825.7|31865.7|31825.7|0
1721326240000|2024-07-18 18:10:40|31864.4|31824.4|31861.6|31821.6|31865.7|31825.7|31861.6|31821.6|52
1721326250000|2024-07-18 18:10:50|31864.3|31824.3|31864.3|31824.3|31864.3|31824.3|31864.3|31824.3|37
1721326260000|2024-07-18 18:11:00|31865.7|31825.7|31869.3|31829.3|31872.9|31832.9|31865.7|31825.7|0
1721326270000|2024-07-18 18:11:10|31864.3|31824.3|31864.3|31824.3|31864.3|31824.3|31864.3|31824.3|0
1721326280000|2024-07-18 18:11:20|31872.9|31832.9|31874.3|31834.3|31874.3|31834.3|31872.9|31832.9|1
1721326290000|2024-07-18 18:11:30|31881.5|31841.5|31881.5|31841.5|31881.5|31841.5|31871.5|31831.5|32
1721326300000|2024-07-18 18:11:40|||||||||1
1721326310000|2024-07-18 18:11:50|31887.3|31847.3|31895.9|31855.9|31895.9|31855.9|31887.3|31847.3|82
1721326320000|2024-07-18 18:12:00|31888.7|31848.7|31890.1|31850.1|31890.1|31850.1|31887.3|31847.3|25
1721326330000|2024-07-18 18:12:10|31891.5|31851.5|31891.5|31851.5|31891.5|31851.5|31891.5|31851.5|1
1721326340000|2024-07-18 18:12:20|31888.7|31848.7|31888.7|31848.7|31888.7|31848.7|31888.7|31848.7|15
1721326350000|2024-07-18 18:12:30|||||||||1
1721326360000|2024-07-18 18:12:40|31881.5|31841.5|31881.4|31841.4|31881.5|31841.5|31881.4|31841.4|0
1721326370000|2024-07-18 18:12:50|||||||||1
1721326380000|2024-07-18 18:13:00|31888.6|31848.6|31891.4|31851.4|31895|31855|31888.6|31848.6|22
1721326390000|2024-07-18 18:13:10|||||||||1
1721326400000|2024-07-18 18:13:20|31888.6|31848.6|31877.8|31837.8|31888.6|31848.6|31877.8|31837.8|5
1721326410000|2024-07-18 18:13:30|31881.4|31841.4|31884.2|31844.2|31884.2|31844.2|31881.4|31841.4|1
1721326420000|2024-07-18 18:13:40|31881.4|31841.4|31887|31847|31887|31847|31881.4|31841.4|7
1721326430000|2024-07-18 18:13:50|31885.6|31845.6|31885.6|31845.6|31885.6|31845.6|31884.2|31844.2|25
1721326440000|2024-07-18 18:14:00|31887|31847|31886.9|31846.9|31890.6|31850.6|31886.9|31846.9|10
1721326450000|2024-07-18 18:14:10|31890.6|31850.6|31894.2|31854.2|31894.2|31854.2|31886.9|31846.9|15
1721326460000|2024-07-18 18:14:20|31894.1|31854.1|31885|31845|31894.1|31854.1|31881.4|31841.4|25
1721326470000|2024-07-18 18:14:30|31888.6|31848.6|31881.3|31841.3|31891.3|31851.3|31881.3|31841.3|65
1721326480000|2024-07-18 18:14:40|31884.1|31844.1|31884.1|31844.1|31884.1|31844.1|31884.1|31844.1|19
1721326490000|2024-07-18 18:14:50|31881.3|31841.3|31884.1|31844.1|31884.1|31844.1|31881.3|31841.3|21
1721326500000|2024-07-18 18:15:00|31887.7|31847.7|31882.7|31842.7|31892.7|31852.7|31882.7|31842.7|3
1721326510000|2024-07-18 18:15:10|31874.1|31834.1|31881.3|31841.3|31881.3|31841.3|31874.1|31834.1|6
1721326520000|2024-07-18 18:15:20|||||||||7
1721326540000|2024-07-18 18:15:40|||||||||1
1721326550000|2024-07-18 18:15:50|31884.1|31844.1|31884.1|31844.1|31884.1|31844.1|31884.1|31844.1|4
1721326560000|2024-07-18 18:16:00|31881.3|31841.3|31881.3|31841.3|31881.3|31841.3|31881.3|31841.3|26
1721326580000|2024-07-18 18:16:20|||||||||1
1721326590000|2024-07-18 18:16:30|31881.2|31841.2|31877.6|31837.6|31881.2|31841.2|31872.6|31832.6|1
1721326600000|2024-07-18 18:16:40|31881.2|31841.2|31881.2|31841.2|31881.2|31841.2|31877.6|31837.6|0
1721326620000|2024-07-18 18:17:00|31879.8|31839.8|31871.2|31831.2|31879.8|31839.8|31871.2|31831.2|15
1721326630000|2024-07-18 18:17:10|31881.2|31841.2|31881.2|31841.2|31881.2|31841.2|31881.2|31841.2|3
1721326640000|2024-07-18 18:17:20|31884|31844|31882.6|31842.6|31884|31844|31882.6|31842.6|80
1721326650000|2024-07-18 18:17:30|31884|31844|31882.6|31842.6|31884|31844|31882.6|31842.6|0
1721326660000|2024-07-18 18:17:40|31881.2|31841.2|31877.6|31837.6|31881.2|31841.2|31877.6|31837.6|3
1721326670000|2024-07-18 18:17:50|31874|31834|31872.6|31832.6|31874|31834|31872.6|31832.6|4
1721326680000|2024-07-18 18:18:00|31876.2|31836.2|31871.2|31831.2|31876.2|31836.2|31871.2|31831.2|0
1721326690000|2024-07-18 18:18:10|31871.1|31831.1|31872.5|31832.5|31872.5|31832.5|31871.1|31831.1|6
1721326700000|2024-07-18 18:18:20|31871.1|31831.1|31873.9|31833.9|31873.9|31833.9|31871.1|31831.1|11
1721326710000|2024-07-18 18:18:30|31871.1|31831.1|31873.9|31833.9|31873.9|31833.9|31871.1|31831.1|18
1721326720000|2024-07-18 18:18:40|31877.5|31837.5|31883.9|31843.9|31883.9|31843.9|31877.5|31837.5|1
1721326730000|2024-07-18 18:18:50|31881.1|31841.1|31881.1|31841.1|31881.1|31841.1|31877.5|31837.5|2
1721326740000|2024-07-18 18:19:00|31882.5|31842.5|31883.9|31843.9|31883.9|31843.9|31882.5|31842.5|4
1721326750000|2024-07-18 18:19:10|31891.1|31851.1|31891.1|31851.1|31891.1|31851.1|31891.1|31851.1|3
1721326760000|2024-07-18 18:19:20|31887.5|31847.5|31888.9|31848.9|31893.9|31853.9|31887.5|31847.5|5
1721326770000|2024-07-18 18:19:30|31890.3|31850.3|31893.9|31853.9|31893.9|31853.9|31890.3|31850.3|2
1721326780000|2024-07-18 18:19:40|31896.6|31856.6|31891.6|31851.6|31896.6|31856.6|31890.2|31850.2|21
1721326790000|2024-07-18 18:19:50|31895.2|31855.2|31898.8|31858.8|31905.2|31865.2|31890.2|31850.2|35
1721347200000|2024-07-19 00:00:00|31876.7|31836.7|31887.6|31847.6|31907.6|31867.6|31876.7|31836.7|12
1721347210000|2024-07-19 00:00:10|31886.2|31846.2|31874.9|31834.9|31886.2|31846.2|31866.2|31826.2|8
1721347220000|2024-07-19 00:00:20|31871.2|31831.2|31871.2|31831.2|31871.2|31831.2|31869.9|31829.9|4
1721347230000|2024-07-19 00:00:30|31869.9|31829.9|31876.2|31836.2|31876.2|31836.2|31869.9|31829.9|4
1721347240000|2024-07-19 00:00:40|31871.2|31831.2|31876.2|31836.2|31876.2|31836.2|31866.2|31826.2|6
1721347250000|2024-07-19 00:00:50|31872.6|31832.6|31871.2|31831.2|31872.6|31832.6|31871.2|31831.2|1
1721347260000|2024-07-19 00:01:00|31872.5|31832.5|31857.5|31817.5|31872.5|31832.5|31856.2|31816.2|7
1721347270000|2024-07-19 00:01:10|31856.2|31816.2|31852.5|31812.5|31857.5|31817.5|31852.5|31812.5|1
1721347280000|2024-07-19 00:01:20|31848.9|31808.9|31838.9|31798.9|31848.9|31808.9|31837.5|31797.5|3
1721347290000|2024-07-19 00:01:30|31842.5|31802.5|31842.5|31802.5|31842.5|31802.5|31838.9|31798.9|0
1721347300000|2024-07-19 00:01:40|31837.5|31797.5|31845.2|31805.2|31845.2|31805.2|31833.9|31793.9|1
1721347310000|2024-07-19 00:01:50|31843.9|31803.9|31838.8|31798.8|31843.9|31803.9|31838.8|31798.8|0
1721347330000|2024-07-19 00:02:10|31833.8|31793.8|31830.2|31790.2|31838.8|31798.8|31830.2|31790.2|0
1721347340000|2024-07-19 00:02:20|31831.5|31791.5|31835.2|31795.2|31835.2|31795.2|31831.5|31791.5|0
1721347370000|2024-07-19 00:02:50|31838.8|31798.8|31838.8|31798.8|31838.8|31798.8|31835.2|31795.2|1
1721347380000|2024-07-19 00:03:00|||||||||1
1721347390000|2024-07-19 00:03:10|31835.1|31795.1|31831.5|31791.5|31835.1|31795.1|31830.1|31790.1|1
1721347400000|2024-07-19 00:03:20|31830.1|31790.1|31838.8|31798.8|31838.8|31798.8|31830.1|31790.1|5
1721347420000|2024-07-19 00:03:40|31841.5|31801.5|31841.5|31801.5|31841.5|31801.5|31841.5|31801.5|3
1721347440000|2024-07-19 00:04:00|31840.1|31800.1|31834.2|31794.2|31841.4|31801.4|31834.2|31794.2|4
1721347450000|2024-07-19 00:04:10|31834.1|31794.1|31824.1|31784.1|31834.1|31794.1|31824.1|31784.1|0
1721347470000|2024-07-19 00:04:30|31822.8|31782.8|31822.8|31782.8|31822.8|31782.8|31822.8|31782.8|0
1721347480000|2024-07-19 00:04:40|31824.1|31784.1|31824.1|31784.1|31824.1|31784.1|31822.8|31782.8|1
1721347490000|2024-07-19 00:04:50|31822.8|31782.8|31824.1|31784.1|31824.1|31784.1|31822.8|31782.8|0
1721347500000|2024-07-19 00:05:00|31822.8|31782.8|31820.5|31780.5|31822.8|31782.8|31819.1|31779.1|0
1721347510000|2024-07-19 00:05:10|31822.7|31782.7|31824.1|31784.1|31824.1|31784.1|31822.7|31782.7|0
1721347520000|2024-07-19 00:05:20|31819.1|31779.1|31819.1|31779.1|31819.1|31779.1|31819.1|31779.1|1
1721347530000|2024-07-19 00:05:30|31814.1|31774.1|31814.1|31774.1|31814.1|31774.1|31814.1|31774.1|0
1721347560000|2024-07-19 00:06:00|31822.7|31782.7|31824|31784|31824|31784|31822.7|31782.7|1
1721347580000|2024-07-19 00:06:20|31822.7|31782.7|31819|31779|31822.7|31782.7|31819|31779|1
1721347610000|2024-07-19 00:06:50|31815.4|31775.4|31814|31774|31815.4|31775.4|31814|31774|0
1721347620000|2024-07-19 00:07:00|31810.3|31770.3|31810.3|31770.3|31810.3|31770.3|31810.3|31770.3|0
1721347640000|2024-07-19 00:07:20|31806.7|31766.7|31814|31774|31814|31774|31806.7|31766.7|0
1721347660000|2024-07-19 00:07:40|31810.3|31770.3|31814|31774|31814|31774|31810.3|31770.3|1
1721347680000|2024-07-19 00:08:00|31813.9|31773.9|31813.9|31773.9|31813.9|31773.9|31813.9|31773.9|0
1721347730000|2024-07-19 00:08:50|31820.2|31780.2|31823.9|31783.9|31823.9|31783.9|31820.2|31780.2|1
1721347750000|2024-07-19 00:09:10|31826.6|31786.6|31826.6|31786.6|31826.6|31786.6|31826.6|31786.6|2
1721347760000|2024-07-19 00:09:20|31820.2|31780.2|31820.2|31780.2|31820.2|31780.2|31820.2|31780.2|0
1721347770000|2024-07-19 00:09:30|31826.6|31786.6|31826.6|31786.6|31826.6|31786.6|31826.6|31786.6|2
1721347780000|2024-07-19 00:09:40|31825.2|31785.2|31826.6|31786.6|31826.6|31786.6|31825.2|31785.2|0
1721347790000|2024-07-19 00:09:50|31826.5|31786.5|31835.2|31795.2|31835.2|31795.2|31826.5|31786.5|1
1721347800000|2024-07-19 00:10:00|31836.5|31796.5|31835.2|31795.2|31836.5|31796.5|31835.2|31795.2|0
1721347820000|2024-07-19 00:10:20|31833.8|31793.8|31830.2|31790.2|31833.8|31793.8|31830.2|31790.2|0
1721347840000|2024-07-19 00:10:40|31830.1|31790.1|31830.1|31790.1|31830.1|31790.1|31830.1|31790.1|0
1721347860000|2024-07-19 00:11:00|31833.8|31793.8|31833.8|31793.8|31833.8|31793.8|31830.1|31790.1|0
1721347880000|2024-07-19 00:11:20|31835.1|31795.1|31833.8|31793.8|31835.1|31795.1|31833.8|31793.8|1
1721347890000|2024-07-19 00:11:30|31833.7|31793.7|31833.7|31793.7|31833.7|31793.7|31833.7|31793.7|0
1721347910000|2024-07-19 00:11:50|31828.7|31788.7|31828.7|31788.7|31828.7|31788.7|31828.7|31788.7|0
1721347920000|2024-07-19 00:12:00|31825.1|31785.1|31825.1|31785.1|31825.1|31785.1|31825.1|31785.1|0
1721347950000|2024-07-19 00:12:30|31825|31785|31823.7|31783.7|31825|31785|31823.7|31783.7|0
1721347960000|2024-07-19 00:12:40|31825|31785|31825|31785|31825|31785|31825|31785|0
1721347970000|2024-07-19 00:12:50|31820|31780|31820|31780|31820|31780|31820|31780|0
1721348000000|2024-07-19 00:13:20|31825|31785|31820|31780|31825|31785|31820|31780|0
1721348010000|2024-07-19 00:13:30|31825|31785|31825|31785|31825|31785|31825|31785|0
1721348050000|2024-07-19 00:14:10|31824.9|31784.9|31824.9|31784.9|31824.9|31784.9|31824.9|31784.9|0
1721348090000|2024-07-19 00:14:50|31823.6|31783.6|31819.9|31779.9|31823.6|31783.6|31819.9|31779.9|0
1721348150000|2024-07-19 00:15:50|31818.5|31778.5|31814.9|31774.9|31818.5|31778.5|31814.9|31774.9|1
1721348160000|2024-07-19 00:16:00|31816.2|31776.2|31814.8|31774.8|31816.2|31776.2|31814.8|31774.8|1
1721348170000|2024-07-19 00:16:10|||||||||1
1721348210000|2024-07-19 00:16:50|31811.2|31771.2|31811.2|31771.2|31811.2|31771.2|31811.2|31771.2|0
1721348220000|2024-07-19 00:17:00|31811.1|31771.1|31814.8|31774.8|31814.8|31774.8|31811.1|31771.1|0
1721348260000|2024-07-19 00:17:40|31814.7|31774.7|31814.7|31774.7|31814.7|31774.7|31814.7|31774.7|0
1721348270000|2024-07-19 00:17:50|31816.1|31776.1|31816.1|31776.1|31816.1|31776.1|31816.1|31776.1|0
1721348290000|2024-07-19 00:18:10|31814.7|31774.7|31814.7|31774.7|31814.7|31774.7|31814.7|31774.7|0
1721348310000|2024-07-19 00:18:30|31809.7|31769.7|31809.7|31769.7|31809.7|31769.7|31809.7|31769.7|0
1721348330000|2024-07-19 00:18:50|31813.3|31773.3|31811|31771|31813.3|31773.3|31811|31771|0
1721348340000|2024-07-19 00:19:00|31816|31776|31816|31776|31816|31776|31816|31776|0
1721348350000|2024-07-19 00:19:10|31814.7|31774.7|31814.7|31774.7|31814.7|31774.7|31814.7|31774.7|0
1721348370000|2024-07-19 00:19:30|31814.6|31774.6|31814.6|31774.6|31814.6|31774.6|31814.6|31774.6|0
1721348390000|2024-07-19 00:19:50|31813.3|31773.3|31813.3|31773.3|31813.3|31773.3|31813.3|31773.3|0
1721348400000|2024-07-19 00:20:00|31809.6|31769.6|31809.6|31769.6|31809.6|31769.6|31809.6|31769.6|0
1721348410000|2024-07-19 00:20:10|31813.3|31773.3|31809.6|31769.6|31813.3|31773.3|31809.6|31769.6|0
1721348420000|2024-07-19 00:20:20|31813.3|31773.3|31814.6|31774.6|31814.6|31774.6|31813.3|31773.3|0
1721348430000|2024-07-19 00:20:30|31816|31776|31815.9|31775.9|31816|31776|31814.6|31774.6|0
1721348440000|2024-07-19 00:20:40|31824.6|31784.6|31824.6|31784.6|31824.6|31784.6|31824.6|31784.6|0
1721348490000|2024-07-19 00:21:30|31824.5|31784.5|31824.5|31784.5|31824.5|31784.5|31824.5|31784.5|0
1721348500000|2024-07-19 00:21:40|31819.5|31779.5|31819.5|31779.5|31819.5|31779.5|31819.5|31779.5|0
1721348590000|2024-07-19 00:23:10|31819.4|31779.4|31819.4|31779.4|31819.4|31779.4|31819.4|31779.4|0
1721348620000|2024-07-19 00:23:40|31815.8|31775.8|31815.8|31775.8|31815.8|31775.8|31815.8|31775.8|0
1721348640000|2024-07-19 00:24:00|31819.4|31779.4|31819.4|31779.4|31819.4|31779.4|31819.4|31779.4|0
1721348700000|2024-07-19 00:25:00|31819.3|31779.3|31819.3|31779.3|31819.3|31779.3|31819.3|31779.3|0
1721348730000|2024-07-19 00:25:30|31815.7|31775.7|31819.3|31779.3|31819.3|31779.3|31815.7|31775.7|0
1721348740000|2024-07-19 00:25:40|31815.7|31775.7|31814.3|31774.3|31815.7|31775.7|31814.3|31774.3|0
1721348770000|2024-07-19 00:26:10|31812.9|31772.9|31814.3|31774.3|31814.3|31774.3|31812.9|31772.9|0
1721348800000|2024-07-19 00:26:40|31814.2|31774.2|31812.9|31772.9|31814.2|31774.2|31812.9|31772.9|0
1721348810000|2024-07-19 00:26:50|31814.2|31774.2|31814.2|31774.2|31814.2|31774.2|31814.2|31774.2|0
1721348840000|2024-07-19 00:27:20|31809.2|31769.2|31812.9|31772.9|31812.9|31772.9|31809.2|31769.2|0
1721348850000|2024-07-19 00:27:30|31809.2|31769.2|31810.6|31770.6|31814.2|31774.2|31809.2|31769.2|0
1721348860000|2024-07-19 00:27:40|31810.5|31770.5|31810.5|31770.5|31810.5|31770.5|31810.5|31770.5|0
1721348870000|2024-07-19 00:27:50|31814.2|31774.2|31809.2|31769.2|31814.2|31774.2|31809.2|31769.2|0
1721348880000|2024-07-19 00:28:00|31812.8|31772.8|31810.5|31770.5|31812.8|31772.8|31810.5|31770.5|0
1721348900000|2024-07-19 00:28:20|31809.2|31769.2|31809.2|31769.2|31809.2|31769.2|31809.2|31769.2|0
1721348910000|2024-07-19 00:28:30|31809.1|31769.1|31809.1|31769.1|31809.1|31769.1|31809.1|31769.1|0
1721348920000|2024-07-19 00:28:40|31812.8|31772.8|31814.1|31774.1|31814.1|31774.1|31812.8|31772.8|0
1721348930000|2024-07-19 00:28:50|31815.5|31775.5|31819.1|31779.1|31819.1|31779.1|31815.5|31775.5|0
1721348970000|2024-07-19 00:29:30|31814.1|31774.1|31814.1|31774.1|31814.1|31774.1|31814.1|31774.1|0
1721349020000|2024-07-19 00:30:20|31814|31774|31814|31774|31814|31774|31814|31774|0
1721349030000|2024-07-19 00:30:30|31815.4|31775.4|31819|31779|31822.7|31782.7|31815.4|31775.4|0
1721349050000|2024-07-19 00:30:50|31814|31774|31814|31774|31814|31774|31814|31774|0
1721349080000|2024-07-19 00:31:20|31815.3|31775.3|31819|31779|31819|31779|31814|31774|0
1721349100000|2024-07-19 00:31:40|31814|31774|31814|31774|31814|31774|31814|31774|0
1721349110000|2024-07-19 00:31:50|31812.6|31772.6|31812.6|31772.6|31812.6|31772.6|31812.6|31772.6|0
1721349120000|2024-07-19 00:32:00|31814|31774|31818.9|31778.9|31818.9|31778.9|31813.9|31773.9|1
1721349130000|2024-07-19 00:32:10|31815.3|31775.3|31818.9|31778.9|31818.9|31778.9|31815.3|31775.3|0
1721349140000|2024-07-19 00:32:20|31813.9|31773.9|31813.9|31773.9|31813.9|31773.9|31813.9|31773.9|0
1721349210000|2024-07-19 00:33:30|31815.2|31775.2|31815.2|31775.2|31815.2|31775.2|31815.2|31775.2|0
1721349270000|2024-07-19 00:34:30|||||||||6
1721349290000|2024-07-19 00:34:50|31815.1|31775.1|31815.1|31775.1|31815.1|31775.1|31815.1|31775.1|0
1721349320000|2024-07-19 00:35:20|31818.8|31778.8|31822.4|31782.4|31822.4|31782.4|31818.8|31778.8|2
1721349330000|2024-07-19 00:35:30|31818.8|31778.8|31822.4|31782.4|31822.4|31782.4|31818.8|31778.8|0
1721349340000|2024-07-19 00:35:40|31818.7|31778.7|31818.7|31778.7|31818.7|31778.7|31818.7|31778.7|0
1721349350000|2024-07-19 00:35:50|31822.4|31782.4|31822.4|31782.4|31822.4|31782.4|31818.7|31778.7|1
1721349360000|2024-07-19 00:36:00|||||||||15
1721349370000|2024-07-19 00:36:10|31818.7|31778.7|31818.7|31778.7|31822.4|31782.4|31818.7|31778.7|0
1721349380000|2024-07-19 00:36:20|31822.4|31782.4|31813.7|31773.7|31822.4|31782.4|31813.7|31773.7|0
1721349400000|2024-07-19 00:36:40|31817.3|31777.3|31817.3|31777.3|31818.7|31778.7|31817.3|31777.3|0
1721349410000|2024-07-19 00:36:50|31821|31781|31826|31786|31826|31786|31821|31781|3
1721349440000|2024-07-19 00:37:20|31825.9|31785.9|31825.9|31785.9|31825.9|31785.9|31825.9|31785.9|0
1721349460000|2024-07-19 00:37:40|31829.6|31789.6|31825.9|31785.9|31829.6|31789.6|31825.9|31785.9|0
1721349520000|2024-07-19 00:38:40|31822.2|31782.2|31820.9|31780.9|31822.2|31782.2|31820.9|31780.9|3
1721349530000|2024-07-19 00:38:50|31822.2|31782.2|31822.2|31782.2|31822.2|31782.2|31822.2|31782.2|0
1721349610000|2024-07-19 00:40:10|31822.1|31782.1|31822.1|31782.1|31822.1|31782.1|31822.1|31782.1|0
1721349640000|2024-07-19 00:40:40|31820.8|31780.8|31820.8|31780.8|31820.8|31780.8|31820.8|31780.8|0
1721349660000|2024-07-19 00:41:00|31820.7|31780.7|31820.7|31780.7|31820.7|31780.7|31820.7|31780.7|0
1721349700000|2024-07-19 00:41:40|31822.1|31782.1|31822.1|31782.1|31822.1|31782.1|31822.1|31782.1|0
1721349720000|2024-07-19 00:42:00|31822|31782|31822|31782|31822|31782|31820.7|31780.7|0
1721349820000|2024-07-19 00:43:40|31821.9|31781.9|31821.9|31781.9|31821.9|31781.9|31821.9|31781.9|0
1721349900000|2024-07-19 00:45:00|31829.2|31789.2|31825.5|31785.5|31829.2|31789.2|31825.5|31785.5|8
1721349930000|2024-07-19 00:45:30|31820.5|31780.5|31820.5|31780.5|31820.5|31780.5|31820.5|31780.5|10
1721349990000|2024-07-19 00:46:30|31820.4|31780.4|31820.4|31780.4|31820.4|31780.4|31820.4|31780.4|0
1721350000000|2024-07-19 00:46:40|31819.1|31779.1|31815.4|31775.4|31819.1|31779.1|31815.4|31775.4|0
1721350040000|2024-07-19 00:47:20|31811.7|31771.7|31810.4|31770.4|31811.7|31771.7|31810.4|31770.4|3
1721350050000|2024-07-19 00:47:30|31814|31774|31814|31774|31814|31774|31814|31774|0
1721350080000|2024-07-19 00:48:00|31817.6|31777.6|31814|31774|31819|31779|31814|31774|0
1721350100000|2024-07-19 00:48:20|31815.3|31775.3|31819|31779|31819|31779|31815.3|31775.3|0
1721350130000|2024-07-19 00:48:50|31815.3|31775.3|31815.3|31775.3|31815.3|31775.3|31815.3|31775.3|0
1721350160000|2024-07-19 00:49:20|31818.9|31778.9|31818.9|31778.9|31818.9|31778.9|31818.9|31778.9|0
1721350170000|2024-07-19 00:49:30|31815.3|31775.3|31815.3|31775.3|31815.3|31775.3|31815.3|31775.3|0
1721350190000|2024-07-19 00:49:50|31815.2|31775.2|31815.2|31775.2|31815.2|31775.2|31815.2|31775.2|0
1721350210000|2024-07-19 00:50:10|31818.9|31778.9|31818.9|31778.9|31818.9|31778.9|31818.9|31778.9|0
1721350240000|2024-07-19 00:50:40|31818.8|31778.8|31818.8|31778.8|31818.8|31778.8|31818.8|31778.8|0
1721350330000|2024-07-19 00:52:10|31815.1|31775.1|31815.1|31775.1|31815.1|31775.1|31815.1|31775.1|0
1721350410000|2024-07-19 00:53:30|31818.7|31778.7|31815.1|31775.1|31818.7|31778.7|31810.1|31770.1|3
1721350420000|2024-07-19 00:53:40|31815|31775|31815|31775|31815|31775|31815|31775|0
1721350460000|2024-07-19 00:54:20|31813.7|31773.7|31813.7|31773.7|31813.7|31773.7|31813.7|31773.7|0
1721350470000|2024-07-19 00:54:30|31813.6|31773.6|31813.6|31773.6|31813.6|31773.6|31813.6|31773.6|0
1721350480000|2024-07-19 00:54:40|31810|31770|31810|31770|31810|31770|31810|31770|0
1721350530000|2024-07-19 00:55:30|31809.9|31769.9|31809.9|31769.9|31809.9|31769.9|31809.9|31769.9|0
1721350550000|2024-07-19 00:55:50|31811.3|31771.3|31814.9|31774.9|31814.9|31774.9|31811.3|31771.3|0
1721350560000|2024-07-19 00:56:00|31818.6|31778.6|31818.6|31778.6|31818.6|31778.6|31818.6|31778.6|0
1721350570000|2024-07-19 00:56:10|31818.5|31778.5|31818.5|31778.5|31818.5|31778.5|31818.5|31778.5|0
1721350600000|2024-07-19 00:56:40|31814.9|31774.9|31814.9|31774.9|31814.9|31774.9|31814.9|31774.9|0
1721350620000|2024-07-19 00:57:00|31818.5|31778.5|31818.5|31778.5|31818.5|31778.5|31818.5|31778.5|0
1721350640000|2024-07-19 00:57:20|31814.8|31774.8|31814.8|31774.8|31814.8|31774.8|31814.8|31774.8|0
1721350650000|2024-07-19 00:57:30|||||||||33
1721350720000|2024-07-19 00:58:40|31817.5|31777.5|31821.1|31781.1|31821.1|31781.1|31817.5|31777.5|0
1721350780000|2024-07-19 00:59:40|31828.4|31788.4|31832|31792|31832|31792|31824.7|31784.7|5
1721350800000|2024-07-19 01:00:00|31828.3|31788.3|31827|31787|31828.3|31788.3|31819.7|31779.7|2
1721350810000|2024-07-19 01:00:10|31823.3|31783.3|31823.3|31783.3|31823.3|31783.3|31823.3|31783.3|0
1721350820000|2024-07-19 01:00:20|31827|31787|31827|31787|31827|31787|31827|31787|0
1721350830000|2024-07-19 01:00:30|31823.3|31783.3|31828.3|31788.3|31828.3|31788.3|31823.3|31783.3|0
1721350850000|2024-07-19 01:00:50|31826.9|31786.9|31824.6|31784.6|31826.9|31786.9|31824.6|31784.6|0
1721350860000|2024-07-19 01:01:00|31819.6|31779.6|31821|31781|31828.3|31788.3|31819.6|31779.6|0
1721350880000|2024-07-19 01:01:20|31819.6|31779.6|31821|31781|31821|31781|31819.6|31779.6|0
1721350900000|2024-07-19 01:01:40|31819.6|31779.6|31819.6|31779.6|31819.6|31779.6|31818.2|31778.2|0
1721350910000|2024-07-19 01:01:50|31814.6|31774.6|31810.9|31770.9|31814.6|31774.6|31810.9|31770.9|0
1721350920000|2024-07-19 01:02:00|31809.6|31769.6|31810.9|31770.9|31810.9|31770.9|31809.6|31769.6|0
1721350930000|2024-07-19 01:02:10|31812.3|31772.3|31812.3|31772.3|31812.3|31772.3|31812.3|31772.3|0
1721350940000|2024-07-19 01:02:20|31819.6|31779.6|31810.9|31770.9|31819.6|31779.6|31810.9|31770.9|0
1721350950000|2024-07-19 01:02:30|31812.3|31772.3|31810.9|31770.9|31812.3|31772.3|31810.9|31770.9|0
1721351010000|2024-07-19 01:03:30|31810.8|31770.8|31810.8|31770.8|31810.8|31770.8|31810.8|31770.8|0
1721351030000|2024-07-19 01:03:50|31812.2|31772.2|31812.2|31772.2|31812.2|31772.2|31812.2|31772.2|0
1721351070000|2024-07-19 01:04:30|31812.1|31772.1|31810.8|31770.8|31812.1|31772.1|31810.8|31770.8|0
1721351110000|2024-07-19 01:05:10|31810.7|31770.7|31810.7|31770.7|31810.7|31770.7|31810.7|31770.7|0
1721351130000|2024-07-19 01:05:30|31802.1|31762.1|31802.1|31762.1|31802.1|31762.1|31802.1|31762.1|0
1721351160000|2024-07-19 01:06:00|31800.7|31760.7|31803.4|31763.4|31803.4|31763.4|31800.7|31760.7|4
1721351170000|2024-07-19 01:06:10|31802|31762|31803.4|31763.4|31803.4|31763.4|31802|31762|0
1721351210000|2024-07-19 01:06:50|31802|31762|31803.4|31763.4|31803.4|31763.4|31802|31762|0
1721351220000|2024-07-19 01:07:00|31803.3|31763.3|31793.3|31753.3|31803.3|31763.3|31793.3|31753.3|0
1721351240000|2024-07-19 01:07:20|31803.3|31763.3|31793.3|31753.3|31803.3|31763.3|31793.3|31753.3|0
1721351310000|2024-07-19 01:08:30|31803.3|31763.3|31794.6|31754.6|31803.3|31763.3|31794.6|31754.6|5
1721351340000|2024-07-19 01:09:00|31795.9|31755.9|31795.9|31755.9|31795.9|31755.9|31795.9|31755.9|0
1721351390000|2024-07-19 01:09:50|31803.2|31763.2|31794.5|31754.5|31803.2|31763.2|31794.5|31754.5|0
1721351400000|2024-07-19 01:10:00|31795.9|31755.9|31795.9|31755.9|31795.9|31755.9|31795.9|31755.9|0
1721351410000|2024-07-19 01:10:10|31803.2|31763.2|31803.2|31763.2|31803.2|31763.2|31803.2|31763.2|0
1721351420000|2024-07-19 01:10:20|31795.9|31755.9|31799.5|31759.5|31803.2|31763.2|31795.9|31755.9|0
1721351430000|2024-07-19 01:10:30|31795.9|31755.9|31795.9|31755.9|31795.9|31755.9|31795.9|31755.9|0
1721351440000|2024-07-19 01:10:40|31795.8|31755.8|31795.8|31755.8|31795.8|31755.8|31795.8|31755.8|0
1721351480000|2024-07-19 01:11:20|31803.1|31763.1|31818.5|31778.5|31818.5|31778.5|31803.1|31763.1|6
1721351490000|2024-07-19 01:11:30|31828.5|31788.5|31828.5|31788.5|31828.5|31788.5|31828.5|31788.5|33
1721351520000|2024-07-19 01:12:00|31829.8|31789.8|31818.5|31778.5|31829.8|31789.8|31818.5|31778.5|2
1721351530000|2024-07-19 01:12:10|31825.8|31785.8|31827.1|31787.1|31827.1|31787.1|31825.8|31785.8|1
1721351540000|2024-07-19 01:12:20|31822.1|31782.1|31822.1|31782.1|31822.1|31782.1|31822.1|31782.1|0
1721351560000|2024-07-19 01:12:40|31818.4|31778.4|31822.1|31782.1|31822.1|31782.1|31818.4|31778.4|0
1721351580000|2024-07-19 01:13:00|31819.4|31779.4|31825.7|31785.7|31825.7|31785.7|31819.4|31779.4|4
1721351590000|2024-07-19 01:13:10|31822.1|31782.1|31822.1|31782.1|31822.1|31782.1|31822.1|31782.1|0
1721351600000|2024-07-19 01:13:20|31822|31782|31822|31782|31822|31782|31822|31782|0
1721351620000|2024-07-19 01:13:40|31818.4|31778.4|31818.4|31778.4|31818.4|31778.4|31818.4|31778.4|0
1721351630000|2024-07-19 01:13:50|31822|31782|31822|31782|31822|31782|31822|31782|0
1721351660000|2024-07-19 01:14:20|31820.6|31780.6|31820.6|31780.6|31820.6|31780.6|31820.6|31780.6|0
1721351690000|2024-07-19 01:14:50|31817|31777|31817|31777|31817|31777|31817|31777|0
1721351700000|2024-07-19 01:15:00|31816.9|31776.9|31816.9|31776.9|31816.9|31776.9|31816.9|31776.9|0
1721351760000|2024-07-19 01:16:00|31821.9|31781.9|31821.9|31781.9|31821.9|31781.9|31821.9|31781.9|0
1721351780000|2024-07-19 01:16:20|31823.2|31783.2|31826.9|31786.9|31826.9|31786.9|31823.2|31783.2|0
1721351790000|2024-07-19 01:16:30|31825.5|31785.5|31823.2|31783.2|31825.5|31785.5|31821.9|31781.9|0
1721351800000|2024-07-19 01:16:40|31825.5|31785.5|31821.9|31781.9|31825.5|31785.5|31821.9|31781.9|0
1721351810000|2024-07-19 01:16:50|31821.8|31781.8|31821.8|31781.8|31821.8|31781.8|31821.8|31781.8|0
1721351840000|2024-07-19 01:17:20|31823.2|31783.2|31821.8|31781.8|31823.2|31783.2|31821.8|31781.8|0
1721351880000|2024-07-19 01:18:00|31816.8|31776.8|31816.8|31776.8|31816.8|31776.8|31816.8|31776.8|0
1721351900000|2024-07-19 01:18:20|31815.4|31775.4|31815.4|31775.4|31815.4|31775.4|31815.4|31775.4|0
1721351930000|2024-07-19 01:18:50|31806.7|31766.7|31806.7|31766.7|31806.7|31766.7|31806.7|31766.7|0
1721351940000|2024-07-19 01:19:00|31805.4|31765.4|31806.7|31766.7|31808.1|31768.1|31805.4|31765.4|0
1721351950000|2024-07-19 01:19:10|31811.7|31771.7|31806.7|31766.7|31811.7|31771.7|31806.7|31766.7|0
1721351980000|2024-07-19 01:19:40|31805.3|31765.3|31805.3|31765.3|31805.3|31765.3|31805.3|31765.3|0
1721352000000|2024-07-19 01:20:00|31806.7|31766.7|31806.7|31766.7|31806.7|31766.7|31806.7|31766.7|0
1721352020000|2024-07-19 01:20:20|31805.3|31765.3|31806.6|31766.6|31806.6|31766.6|31805.3|31765.3|0
1721352040000|2024-07-19 01:20:40|31808|31768|31806.6|31766.6|31808|31768|31806.6|31766.6|0
1721352050000|2024-07-19 01:20:50|31808|31768|31811.6|31771.6|31811.6|31771.6|31806.6|31766.6|0
1721352060000|2024-07-19 01:21:00|31810.3|31770.3|31805.3|31765.3|31810.3|31770.3|31805.3|31765.3|0
1721352070000|2024-07-19 01:21:10|31806.6|31766.6|31806.6|31766.6|31806.6|31766.6|31806.6|31766.6|0
1721352090000|2024-07-19 01:21:30|31797.9|31757.9|31801.6|31761.6|31801.6|31761.6|31797.9|31757.9|0
1721352100000|2024-07-19 01:21:40|31806.6|31766.6|31801.6|31761.6|31806.6|31766.6|31801.6|31761.6|0
1721352110000|2024-07-19 01:21:50|31805.2|31765.2|31805.2|31765.2|31805.2|31765.2|31805.2|31765.2|0
1721352120000|2024-07-19 01:22:00|31801.6|31761.6|31801.6|31761.6|31801.6|31761.6|31797.9|31757.9|0
1721352130000|2024-07-19 01:22:10|31801.5|31761.5|31801.5|31761.5|31801.5|31761.5|31801.5|31761.5|0
1721352150000|2024-07-19 01:22:30|31791.5|31751.5|31791.5|31751.5|31791.5|31751.5|31791.5|31751.5|0
1721352160000|2024-07-19 01:22:40|31795.2|31755.2|31796.5|31756.5|31796.5|31756.5|31795.2|31755.2|0
1721352170000|2024-07-19 01:22:50|31797.9|31757.9|31796.5|31756.5|31797.9|31757.9|31796.5|31756.5|0
1721352180000|2024-07-19 01:23:00|31795.1|31755.1|31795.1|31755.1|31795.1|31755.1|31795.1|31755.1|0
1721352190000|2024-07-19 01:23:10|31796.5|31756.5|31796.5|31756.5|31796.5|31756.5|31796.5|31756.5|0
1721352230000|2024-07-19 01:23:50|31795.1|31755.1|31796.4|31756.4|31796.5|31756.5|31795.1|31755.1|0
1721352240000|2024-07-19 01:24:00|31797.8|31757.8|31801.4|31761.4|31801.4|31761.4|31797.8|31757.8|0
1721352290000|2024-07-19 01:24:50|31806.4|31766.4|31806.4|31766.4|31806.4|31766.4|31806.4|31766.4|0
1721352310000|2024-07-19 01:25:10|31807.7|31767.7|31816.4|31776.4|31816.4|31776.4|31807.7|31767.7|0
1721352320000|2024-07-19 01:25:20|31812.7|31772.7|31816.4|31776.4|31816.4|31776.4|31812.7|31772.7|0
1721352330000|2024-07-19 01:25:30|31817.7|31777.7|31821.4|31781.4|31825|31785|31817.7|31777.7|0
1721352340000|2024-07-19 01:25:40|31821.3|31781.3|31825|31785|31825|31785|31821.3|31781.3|0
1721352350000|2024-07-19 01:25:50|31826.3|31786.3|31825|31785|31826.3|31786.3|31825|31785|0
1721352370000|2024-07-19 01:26:10|31827.7|31787.7|31827.7|31787.7|31827.7|31787.7|31827.7|31787.7|4
1721352380000|2024-07-19 01:26:20|31826.3|31786.3|31822.7|31782.7|31826.3|31786.3|31822.7|31782.7|37
1721352390000|2024-07-19 01:26:30|31822.6|31782.6|31826.3|31786.3|31826.3|31786.3|31822.6|31782.6|0
1721352420000|2024-07-19 01:27:00|31822.6|31782.6|31821.3|31781.3|31822.6|31782.6|31821.3|31781.3|0
1721352430000|2024-07-19 01:27:10|31826.3|31786.3|31834.9|31794.9|31834.9|31794.9|31826.3|31786.3|0
1721352440000|2024-07-19 01:27:20|31829.9|31789.9|31829.9|31789.9|31831.3|31791.3|31829.9|31789.9|0
1721352500000|2024-07-19 01:28:20|31829.8|31789.8|31829.8|31789.8|31829.8|31789.8|31829.8|31789.8|0
1721352520000|2024-07-19 01:28:40|31828.5|31788.5|31819.8|31779.8|31828.5|31788.5|31819.8|31779.8|1
1721352540000|2024-07-19 01:29:00|31821.2|31781.2|31823.5|31783.5|31824.8|31784.8|31821.2|31781.2|0
1721352550000|2024-07-19 01:29:10|31824.8|31784.8|31824.8|31784.8|31824.8|31784.8|31824.8|31784.8|0
1721352600000|2024-07-19 01:30:00|31823.4|31783.4|31824.8|31784.8|31824.8|31784.8|31823.4|31783.4|0
1721352610000|2024-07-19 01:30:10|31824.7|31784.7|31824.7|31784.7|31824.7|31784.7|31824.7|31784.7|0
1721352640000|2024-07-19 01:30:40|31823.4|31783.4|31824.7|31784.7|31824.7|31784.7|31823.4|31783.4|0
1721352650000|2024-07-19 01:30:50|31823.4|31783.4|31824.7|31784.7|31824.7|31784.7|31823.4|31783.4|0
1721352670000|2024-07-19 01:31:10|31823.3|31783.3|31824.7|31784.7|31824.7|31784.7|31823.3|31783.3|0
1721352720000|2024-07-19 01:32:00|31824.6|31784.6|31824.6|31784.6|31824.6|31784.6|31824.6|31784.6|0
1721352740000|2024-07-19 01:32:20|31828.3|31788.3|31824.6|31784.6|31828.3|31788.3|31824.6|31784.6|0
1721352780000|2024-07-19 01:33:00|31823.2|31783.2|31823.2|31783.2|31824.6|31784.6|31823.2|31783.2|0
1721352790000|2024-07-19 01:33:10|31824.6|31784.6|31823.2|31783.2|31824.6|31784.6|31823.2|31783.2|0
1721352800000|2024-07-19 01:33:20|31824.6|31784.6|31824.6|31784.6|31824.6|31784.6|31824.6|31784.6|0
1721352810000|2024-07-19 01:33:30|31823.2|31783.2|31823.2|31783.2|31823.2|31783.2|31823.2|31783.2|0
1721352840000|2024-07-19 01:34:00|31824.5|31784.5|31814.5|31774.5|31824.5|31784.5|31814.5|31774.5|0
1721352860000|2024-07-19 01:34:20|31818.2|31778.2|31818.2|31778.2|31818.2|31778.2|31818.2|31778.2|0
1721352870000|2024-07-19 01:34:30|31814.5|31774.5|31814.5|31774.5|31814.5|31774.5|31814.5|31774.5|0
1721352890000|2024-07-19 01:34:50|31813.1|31773.1|31813.1|31773.1|31813.1|31773.1|31813.1|31773.1|0
1721352900000|2024-07-19 01:35:00|31814.5|31774.5|31818.1|31778.1|31818.1|31778.1|31814.5|31774.5|0
1721352920000|2024-07-19 01:35:20|31814.5|31774.5|31814.5|31774.5|31814.5|31774.5|31814.5|31774.5|0
1721352940000|2024-07-19 01:35:40|31814.4|31774.4|31814.4|31774.4|31818.1|31778.1|31814.4|31774.4|0
1721352960000|2024-07-19 01:36:00|||||||||1
1721353040000|2024-07-19 01:37:20|31814.3|31774.3|31819.3|31779.3|31819.3|31779.3|31814.3|31774.3|0
1721353060000|2024-07-19 01:37:40|31818|31778|31818|31778|31818|31778|31818|31778|0
1721353070000|2024-07-19 01:37:50|31819.3|31779.3|31819.3|31779.3|31819.3|31779.3|31819.3|31779.3|0
1721353080000|2024-07-19 01:38:00|31814.3|31774.3|31819.3|31779.3|31819.3|31779.3|31814.3|31774.3|0
1721353120000|2024-07-19 01:38:40|31822.9|31782.9|31824.3|31784.3|31824.3|31784.3|31822.9|31782.9|0
1721353130000|2024-07-19 01:38:50|31825.6|31785.6|31829.3|31789.3|31829.3|31789.3|31825.6|31785.6|0
1721353140000|2024-07-19 01:39:00|31829.2|31789.2|31829.2|31789.2|31829.2|31789.2|31829.2|31789.2|0
1721353150000|2024-07-19 01:39:10|31830.6|31790.6|31832.9|31792.9|31832.9|31792.9|31830.6|31790.6|0
1721353160000|2024-07-19 01:39:20|31829.2|31789.2|31829.2|31789.2|31829.2|31789.2|31829.2|31789.2|0
1721353200000|2024-07-19 01:40:00|31827.8|31787.8|31827.8|31787.8|31827.8|31787.8|31827.8|31787.8|0
1721353210000|2024-07-19 01:40:10|31824.2|31784.2|31824.2|31784.2|31827.8|31787.8|31824.2|31784.2|0
1721353230000|2024-07-19 01:40:30|31825.5|31785.5|31829.2|31789.2|31829.2|31789.2|31825.5|31785.5|0
1721353260000|2024-07-19 01:41:00|31829.1|31789.1|31829.1|31789.1|31829.1|31789.1|31829.1|31789.1|0
1721353270000|2024-07-19 01:41:10|31830.5|31790.5|31834.1|31794.1|31834.1|31794.1|31830.5|31790.5|0
1721353310000|2024-07-19 01:41:50|31829.1|31789.1|31829.1|31789.1|31830.4|31790.4|31829.1|31789.1|0
1721353320000|2024-07-19 01:42:00|31824.1|31784.1|31824.1|31784.1|31824.1|31784.1|31824.1|31784.1|0
1721353350000|2024-07-19 01:42:30|31824|31784|31824|31784|31824|31784|31824|31784|0
1721353360000|2024-07-19 01:42:40|31827.7|31787.7|31829|31789|31829|31789|31827.7|31787.7|0
1721353370000|2024-07-19 01:42:50|31825.4|31785.4|31824|31784|31825.4|31785.4|31824|31784|0
1721353390000|2024-07-19 01:43:10|31829|31789|31829|31789|31829|31789|31829|31789|0
1721353400000|2024-07-19 01:43:20|31827.7|31787.7|31827.7|31787.7|31827.7|31787.7|31827.7|31787.7|0
1721353410000|2024-07-19 01:43:30|31829|31789|31829|31789|31829|31789|31829|31789|0
1721353450000|2024-07-19 01:44:10|31827.6|31787.6|31827.6|31787.6|31827.6|31787.6|31827.6|31787.6|0
1721353460000|2024-07-19 01:44:20|31823.9|31783.9|31823.9|31783.9|31823.9|31783.9|31823.9|31783.9|0
1721353560000|2024-07-19 01:46:00|31825.2|31785.2|31825.2|31785.2|31825.2|31785.2|31825.2|31785.2|0
1721353570000|2024-07-19 01:46:10|31828.8|31788.8|31828.8|31788.8|31832.5|31792.5|31828.8|31788.8|0
1721353580000|2024-07-19 01:46:20|31832.5|31792.5|31828.8|31788.8|31832.5|31792.5|31828.8|31788.8|0
1721353680000|2024-07-19 01:48:00|31828.7|31788.7|31823.7|31783.7|31828.7|31788.7|31823.7|31783.7|0
1721353690000|2024-07-19 01:48:10|31827.4|31787.4|31827.4|31787.4|31827.4|31787.4|31827.4|31787.4|0
1721353700000|2024-07-19 01:48:20|31823.7|31783.7|31823.7|31783.7|31823.7|31783.7|31823.7|31783.7|0
1721353710000|2024-07-19 01:48:30|31822.4|31782.4|31818.7|31778.7|31822.4|31782.4|31818.7|31778.7|0
1721353730000|2024-07-19 01:48:50|31813.7|31773.7|31813.7|31773.7|31813.7|31773.7|31813.7|31773.7|0
1721353740000|2024-07-19 01:49:00|31818.7|31778.7|31817.3|31777.3|31818.7|31778.7|31817.3|31777.3|0
1721353750000|2024-07-19 01:49:10|31818.7|31778.7|31818.7|31778.7|31818.7|31778.7|31818.7|31778.7|0
1721353770000|2024-07-19 01:49:30|31822.3|31782.3|31818.7|31778.7|31823.7|31783.7|31818.7|31778.7|0
1721353780000|2024-07-19 01:49:40|31818.6|31778.6|31820|31780|31820|31780|31818.6|31778.6|0
1721353800000|2024-07-19 01:50:00|31823.6|31783.6|31818.6|31778.6|31823.6|31783.6|31818.6|31778.6|0
1721353840000|2024-07-19 01:50:40|31819.9|31779.9|31819.9|31779.9|31823.6|31783.6|31819.9|31779.9|0
1721353850000|2024-07-19 01:50:50|31818.6|31778.6|31818.6|31778.6|31818.6|31778.6|31818.6|31778.6|0
1721353860000|2024-07-19 01:51:00|31819.9|31779.9|31819.9|31779.9|31819.9|31779.9|31819.9|31779.9|0
1721353870000|2024-07-19 01:51:10|31823.6|31783.6|31823.6|31783.6|31823.6|31783.6|31823.6|31783.6|0
1721353900000|2024-07-19 01:51:40|31827.2|31787.2|31828.5|31788.5|31828.5|31788.5|31827.2|31787.2|0
1721353930000|2024-07-19 01:52:10|31833.5|31793.5|31833.5|31793.5|31833.5|31793.5|31833.5|31793.5|0
1721353940000|2024-07-19 01:52:20|31832.2|31792.2|31832.2|31792.2|31832.2|31792.2|31832.2|31792.2|0
1721353950000|2024-07-19 01:52:30|31832.1|31792.1|31832.1|31792.1|31832.1|31792.1|31832.1|31792.1|0
1721353960000|2024-07-19 01:52:40|31833.5|31793.5|31833.5|31793.5|31833.5|31793.5|31833.5|31793.5|0
1721353970000|2024-07-19 01:52:50|31832.1|31792.1|31832.1|31792.1|31832.1|31792.1|31832.1|31792.1|0
1721354000000|2024-07-19 01:53:20|31827.1|31787.1|31827.1|31787.1|31827.1|31787.1|31827.1|31787.1|0
1721354010000|2024-07-19 01:53:30|31823.4|31783.4|31822.1|31782.1|31823.4|31783.4|31822.1|31782.1|0
1721354020000|2024-07-19 01:53:40|31823.4|31783.4|31823.4|31783.4|31827.1|31787.1|31823.4|31783.4|0
1721354040000|2024-07-19 01:54:00|31822.1|31782.1|31823.4|31783.4|31823.4|31783.4|31822.1|31782.1|0
1721354100000|2024-07-19 01:55:00|31823.3|31783.3|31823.3|31783.3|31823.3|31783.3|31823.3|31783.3|0
1721354110000|2024-07-19 01:55:10|31828.3|31788.3|31828.3|31788.3|31828.3|31788.3|31828.3|31788.3|0
1721354210000|2024-07-19 01:56:50|31828.2|31788.2|31828.2|31788.2|31828.2|31788.2|31828.2|31788.2|0
1721354220000|2024-07-19 01:57:00|31823.2|31783.2|31823.2|31783.2|31823.2|31783.2|31823.2|31783.2|0
1721354250000|2024-07-19 01:57:30|31828.2|31788.2|31823.2|31783.2|31828.2|31788.2|31823.2|31783.2|0
1721354320000|2024-07-19 01:58:40|31823.1|31783.1|31823.1|31783.1|31823.1|31783.1|31823.1|31783.1|0
1721354350000|2024-07-19 01:59:10|31821.8|31781.8|31821.8|31781.8|31821.8|31781.8|31821.8|31781.8|0
1721354360000|2024-07-19 01:59:20|31823.1|31783.1|31826.8|31786.8|31826.8|31786.8|31823.1|31783.1|0
1721354380000|2024-07-19 01:59:40|31826.7|31786.7|31833.1|31793.1|31836.7|31796.7|31826.7|31786.7|2
1721354400000|2024-07-19 02:00:00|31831.7|31791.7|31833.1|31793.1|31833.1|31793.1|31828.1|31788.1|0
1721354410000|2024-07-19 02:00:10|31831.7|31791.7|31828.1|31788.1|31831.7|31791.7|31828.1|31788.1|0
1721354430000|2024-07-19 02:00:30|31828|31788|31833|31793|31833|31793|31828|31788|0
1721354470000|2024-07-19 02:01:10|31836.7|31796.7|31836.7|31796.7|31836.7|31796.7|31836.7|31796.7|0
1721354480000|2024-07-19 02:01:20|31836.6|31796.6|31836.6|31796.6|31836.6|31796.6|31836.6|31796.6|0
1721354490000|2024-07-19 02:01:30|31833|31793|31833|31793|31833|31793|31833|31793|0
1721354510000|2024-07-19 02:01:50|31836.6|31796.6|31836.6|31796.6|31836.6|31796.6|31836.6|31796.6|0
1721354520000|2024-07-19 02:02:00|31833|31793|31833|31793|31833|31793|31833|31793|0
1721354530000|2024-07-19 02:02:10|31832.9|31792.9|31832.9|31792.9|31832.9|31792.9|31832.9|31792.9|0
1721354580000|2024-07-19 02:03:00|31836.6|31796.6|31836.6|31796.6|31836.6|31796.6|31836.6|31796.6|10
1721354590000|2024-07-19 02:03:10|31832.9|31792.9|31832.9|31792.9|31832.9|31792.9|31832.9|31792.9|0
1721354620000|2024-07-19 02:03:40|31836.5|31796.5|31832.9|31792.9|31836.5|31796.5|31832.9|31792.9|12
1721354640000|2024-07-19 02:04:00|31832.8|31792.8|31832.8|31792.8|31832.8|31792.8|31832.8|31792.8|0
1721354650000|2024-07-19 02:04:10|31836.5|31796.5|31836.5|31796.5|31836.5|31796.5|31836.5|31796.5|0
1721354700000|2024-07-19 02:05:00|31836.4|31796.4|31832.8|31792.8|31836.4|31796.4|31832.8|31792.8|0
1721354730000|2024-07-19 02:05:30|31836.4|31796.4|31836.4|31796.4|31836.4|31796.4|31836.4|31796.4|0
1721354770000|2024-07-19 02:06:10|31840|31800|31840|31800|31840|31800|31840|31800|3
1721354780000|2024-07-19 02:06:20|31836.4|31796.4|31836.4|31796.4|31836.4|31796.4|31836.4|31796.4|0
1721354810000|2024-07-19 02:06:50|31836.3|31796.3|31836.3|31796.3|31836.3|31796.3|31836.3|31796.3|0
1721354840000|2024-07-19 02:07:20|31840|31800|31840|31800|31840|31800|31840|31800|0
1721354850000|2024-07-19 02:07:30|31836.3|31796.3|31836.3|31796.3|31836.3|31796.3|31836.3|31796.3|0
1721354860000|2024-07-19 02:07:40|31840|31800|31840|31800|31840|31800|31840|31800|0
1721354870000|2024-07-19 02:07:50|31839.9|31799.9|31839.9|31799.9|31839.9|31799.9|31839.9|31799.9|0
1721354940000|2024-07-19 02:09:00|31836.2|31796.2|31836.2|31796.2|31836.2|31796.2|31836.2|31796.2|0
1721354990000|2024-07-19 02:09:50|31839.8|31799.8|31839.8|31799.8|31839.8|31799.8|31839.8|31799.8|0
1721355010000|2024-07-19 02:10:10|31836.2|31796.2|31836.2|31796.2|31836.2|31796.2|31836.2|31796.2|0
1721355020000|2024-07-19 02:10:20|31839.8|31799.8|31839.8|31799.8|31839.8|31799.8|31839.8|31799.8|0
1721355080000|2024-07-19 02:11:20|31839.7|31799.7|31852.4|31812.4|31852.4|31812.4|31839.7|31799.7|2
1721355090000|2024-07-19 02:11:30|31862.4|31822.4|31862.4|31822.4|31862.4|31822.4|31862.4|31822.4|0
1721355100000|2024-07-19 02:11:40|31869.7|31829.7|31866.1|31826.1|31869.7|31829.7|31866.1|31826.1|0
1721355120000|2024-07-19 02:12:00|31871.1|31831.1|31871|31831|31871.1|31831.1|31871|31831|0
1721355130000|2024-07-19 02:12:10|31869.7|31829.7|31866|31826|31869.7|31829.7|31866|31826|0
1721355140000|2024-07-19 02:12:20|31869.7|31829.7|31869.7|31829.7|31869.7|31829.7|31869.7|31829.7|0
1721355180000|2024-07-19 02:13:00|31872.3|31832.3|31872.3|31832.3|31872.3|31832.3|31871|31831|1
1721355230000|2024-07-19 02:13:50|31875.9|31835.9|31875.9|31835.9|31875.9|31835.9|31875.9|31835.9|0
1721355240000|2024-07-19 02:14:00|31872.3|31832.3|31875.9|31835.9|31875.9|31835.9|31872.3|31832.3|0
1721355280000|2024-07-19 02:14:40|31872.2|31832.2|31872.2|31832.2|31872.2|31832.2|31872.2|31832.2|0
1721355300000|2024-07-19 02:15:00|31875.9|31835.9|31875.9|31835.9|31875.9|31835.9|31875.9|31835.9|0
1721355310000|2024-07-19 02:15:10|31872.2|31832.2|31872.2|31832.2|31872.2|31832.2|31872.2|31832.2|0
1721355320000|2024-07-19 02:15:20|31875.9|31835.9|31875.9|31835.9|31875.9|31835.9|31875.9|31835.9|0
1721355340000|2024-07-19 02:15:40|31875.8|31835.8|31875.8|31835.8|31875.8|31835.8|31875.8|31835.8|0
1721355370000|2024-07-19 02:16:10|31879.5|31839.5|31877.2|31837.2|31879.5|31839.5|31877.2|31837.2|0
1721355380000|2024-07-19 02:16:20|31875.8|31835.8|31875.8|31835.8|31875.8|31835.8|31875.8|31835.8|0
1721355400000|2024-07-19 02:16:40|31885.8|31845.8|31885.8|31845.8|31885.8|31845.8|31885.8|31845.8|0
1721355450000|2024-07-19 02:17:30|31885.7|31845.7|31885.7|31845.7|31885.7|31845.7|31885.7|31845.7|0
1721355500000|2024-07-19 02:18:20|31890.7|31850.7|31890.7|31850.7|31890.7|31850.7|31890.7|31850.7|0
1721355550000|2024-07-19 02:19:10|31890.6|31850.6|31890.6|31850.6|31890.6|31850.6|31890.6|31850.6|0
1721355580000|2024-07-19 02:19:40|31889.3|31849.3|31889.3|31849.3|31889.3|31849.3|31889.3|31849.3|0
1721355590000|2024-07-19 02:19:50|31895.6|31855.6|31895.6|31855.6|31895.6|31855.6|31895.6|31855.6|0
1721355610000|2024-07-19 02:20:10|31900.6|31860.6|31900.6|31860.6|31900.6|31860.6|31900.6|31860.6|1
1721355650000|2024-07-19 02:20:50|31901.9|31861.9|31901.9|31861.9|31901.9|31861.9|31901.9|31861.9|0
1721355680000|2024-07-19 02:21:20|31896.9|31856.9|31896.9|31856.9|31896.9|31856.9|31896.9|31856.9|1
1721355700000|2024-07-19 02:21:40|31896.8|31856.8|31896.8|31856.8|31896.8|31856.8|31896.8|31856.8|0
1721355740000|2024-07-19 02:22:20|31895.5|31855.5|31891.8|31851.8|31895.5|31855.5|31891.8|31851.8|0
1721355780000|2024-07-19 02:23:00|31893.1|31853.1|31895.4|31855.4|31895.4|31855.4|31893.1|31853.1|0
1721355790000|2024-07-19 02:23:10|31891.8|31851.8|31891.8|31851.8|31891.8|31851.8|31891.8|31851.8|0
1721355810000|2024-07-19 02:23:30|31895.4|31855.4|31895.4|31855.4|31895.4|31855.4|31895.4|31855.4|0
1721355880000|2024-07-19 02:24:40|31895.3|31855.3|31895.3|31855.3|31895.3|31855.3|31895.3|31855.3|0
1721355970000|2024-07-19 02:26:10|31898.9|31858.9|31898.9|31858.9|31898.9|31858.9|31898.9|31858.9|0
1721356050000|2024-07-19 02:27:30|31898.8|31858.8|31898.8|31858.8|31898.8|31858.8|31898.8|31858.8|0
1721356080000|2024-07-19 02:28:00|31895.2|31855.2|31898.8|31858.8|31898.8|31858.8|31895.2|31855.2|1
1721356120000|2024-07-19 02:28:40|31905.1|31865.1|31905.1|31865.1|31905.1|31865.1|31905.1|31865.1|1
1721356150000|2024-07-19 02:29:10|31903.7|31863.7|31903.7|31863.7|31903.7|31863.7|31903.7|31863.7|0
1721356170000|2024-07-19 02:29:30|31900.1|31860.1|31905.1|31865.1|31905.1|31865.1|31900.1|31860.1|0
1721356200000|2024-07-19 02:30:00|31905|31865|31911.4|31871.4|31911.4|31871.4|31905|31865|0
1721356210000|2024-07-19 02:30:10|31916.4|31876.4|31916.4|31876.4|31916.4|31876.4|31916.4|31876.4|0
1721356220000|2024-07-19 02:30:20|31912.7|31872.7|31912.7|31872.7|31912.7|31872.7|31912.7|31872.7|0
1721356230000|2024-07-19 02:30:30|31917.7|31877.7|31922.7|31882.7|31922.7|31882.7|31917.7|31877.7|0
1721356240000|2024-07-19 02:30:40|31921.4|31881.4|31926.3|31886.3|31926.3|31886.3|31921.3|31881.3|0
1721356250000|2024-07-19 02:30:50|31925|31885|31925|31885|31925|31885|31925|31885|0
1721356260000|2024-07-19 02:31:00|31921.3|31881.3|31925|31885|31926.3|31886.3|31921.3|31881.3|0
1721356270000|2024-07-19 02:31:10|31926.3|31886.3|31935|31895|31935|31895|31926.3|31886.3|0
1721356280000|2024-07-19 02:31:20|31931.3|31891.3|31935|31895|31935|31895|31931.3|31891.3|0
1721356290000|2024-07-19 02:31:30|||||||||1
1721356300000|2024-07-19 02:31:40|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|1
1721356350000|2024-07-19 02:32:30|31936.2|31896.2|31936.2|31896.2|31936.2|31896.2|31936.2|31896.2|0
1721356370000|2024-07-19 02:32:50|31939.9|31899.9|31941.2|31901.2|31941.2|31901.2|31939.9|31899.9|0
1721356380000|2024-07-19 02:33:00|31944.9|31904.9|31946.2|31906.2|31946.2|31906.2|31941.2|31901.2|1
1721356390000|2024-07-19 02:33:10|31942.5|31902.5|31942.5|31902.5|31942.5|31902.5|31942.5|31902.5|0
1721356400000|2024-07-19 02:33:20|31946.2|31906.2|31946.2|31906.2|31946.2|31906.2|31946.2|31906.2|0
1721356410000|2024-07-19 02:33:30|31941.2|31901.2|31941.2|31901.2|31941.2|31901.2|31941.2|31901.2|0
1721356420000|2024-07-19 02:33:40|31944.8|31904.8|31944.8|31904.8|31944.8|31904.8|31944.8|31904.8|0
1721356430000|2024-07-19 02:33:50|31946.2|31906.2|31946.2|31906.2|31946.2|31906.2|31946.2|31906.2|0
1721356440000|2024-07-19 02:34:00|31944.8|31904.8|31944.8|31904.8|31944.8|31904.8|31944.8|31904.8|0
1721356460000|2024-07-19 02:34:20|31941.1|31901.1|31941.1|31901.1|31944.8|31904.8|31939.8|31899.8|0
1721356480000|2024-07-19 02:34:40|31939.8|31899.8|31939.8|31899.8|31941.1|31901.1|31939.8|31899.8|1
1721356490000|2024-07-19 02:34:50|31941.1|31901.1|31941.1|31901.1|31941.1|31901.1|31941.1|31901.1|0
1721356500000|2024-07-19 02:35:00|31944.8|31904.8|31946.1|31906.1|31946.1|31906.1|31944.8|31904.8|0
1721356560000|2024-07-19 02:36:00|31946|31906|31939.7|31899.7|31946|31906|31939.7|31899.7|1
1721356620000|2024-07-19 02:37:00|31939.6|31899.6|31944.6|31904.6|31944.6|31904.6|31939.6|31899.6|0
1721356650000|2024-07-19 02:37:30|31946|31906|31946|31906|31946|31906|31946|31906|0
1721356660000|2024-07-19 02:37:40|31949.6|31909.6|31949.6|31909.6|31951|31911|31949.6|31909.6|0
1721356670000|2024-07-19 02:37:50|31950.9|31910.9|31950.9|31910.9|31950.9|31910.9|31950.9|31910.9|0
1721356680000|2024-07-19 02:38:00|31954.6|31914.6|31954.6|31914.6|31954.6|31914.6|31954.6|31914.6|0
1721356710000|2024-07-19 02:38:30|31950.9|31910.9|31954.6|31914.6|31954.6|31914.6|31949.6|31909.6|0
1721356730000|2024-07-19 02:38:50|31954.5|31914.5|31959.5|31919.5|31959.5|31919.5|31954.5|31914.5|0
1721356740000|2024-07-19 02:39:00|31960.9|31920.9|31964.5|31924.5|31964.5|31924.5|31960.9|31920.9|0
1721356750000|2024-07-19 02:39:10|31959.5|31919.5|31955.9|31915.9|31959.5|31919.5|31955.9|31915.9|0
1721356760000|2024-07-19 02:39:20|31959.5|31919.5|31959.5|31919.5|31959.5|31919.5|31959.5|31919.5|0
1721356770000|2024-07-19 02:39:30|31964.5|31924.5|31964.5|31924.5|31964.5|31924.5|31964.5|31924.5|0
1721356780000|2024-07-19 02:39:40|31968.2|31928.2|31964.5|31924.5|31968.2|31928.2|31964.5|31924.5|0
1721356790000|2024-07-19 02:39:50|31965.8|31925.8|31965.8|31925.8|31965.8|31925.8|31965.8|31925.8|0
1721356810000|2024-07-19 02:40:10|31964.5|31924.5|31964.5|31924.5|31964.5|31924.5|31964.5|31924.5|0
1721356830000|2024-07-19 02:40:30|31960.8|31920.8|31960.8|31920.8|31960.8|31920.8|31960.8|31920.8|0
1721356840000|2024-07-19 02:40:40|31964.4|31924.4|31964.4|31924.4|31964.4|31924.4|31964.4|31924.4|0
1721356850000|2024-07-19 02:40:50|31960.8|31920.8|31959.4|31919.4|31960.8|31920.8|31959.4|31919.4|0
1721356860000|2024-07-19 02:41:00|31958.1|31918.1|31954.4|31914.4|31958.1|31918.1|31954.4|31914.4|0
1721356920000|2024-07-19 02:42:00|31958|31918|31954.4|31914.4|31958|31918|31954.4|31914.4|0
1721356930000|2024-07-19 02:42:10|31953|31913|31953|31913|31953|31913|31953|31913|1
1721356950000|2024-07-19 02:42:30|31949.3|31909.3|31943|31903|31949.3|31909.3|31943|31903|0
1721356960000|2024-07-19 02:42:40|31939.3|31899.3|31943|31903|31943|31903|31939.3|31899.3|0
1721356970000|2024-07-19 02:42:50|31946.6|31906.6|31946.6|31906.6|31946.6|31906.6|31946.6|31906.6|0
1721356980000|2024-07-19 02:43:00|31943|31903|31943|31903|31943|31903|31943|31903|0
1721356990000|2024-07-19 02:43:10|31938|31898|31943|31903|31943|31903|31938|31898|0
1721357010000|2024-07-19 02:43:30|31942.9|31902.9|31942.9|31902.9|31942.9|31902.9|31942.9|31902.9|0
1721357020000|2024-07-19 02:43:40|31947.9|31907.9|31942.9|31902.9|31947.9|31907.9|31942.9|31902.9|0
1721357030000|2024-07-19 02:43:50|31937.9|31897.9|31937.9|31897.9|31937.9|31897.9|31937.9|31897.9|0
1721357040000|2024-07-19 02:44:00|31939.3|31899.3|31939.3|31899.3|31942.9|31902.9|31939.3|31899.3|0
1721357050000|2024-07-19 02:44:10|31939.2|31899.2|31937.9|31897.9|31939.2|31899.2|31937.9|31897.9|0
1721357080000|2024-07-19 02:44:40|31929.2|31889.2|31929.2|31889.2|31929.2|31889.2|31927.9|31887.9|1
1721357100000|2024-07-19 02:45:00|31927.9|31887.9|31927.9|31887.9|31929.2|31889.2|31927.9|31887.9|0
1721357110000|2024-07-19 02:45:10|31926.5|31886.5|31921.5|31881.5|31926.5|31886.5|31921.5|31881.5|0
1721357130000|2024-07-19 02:45:30|31917.8|31877.8|31921.5|31881.5|31922.8|31882.8|31917.8|31877.8|0
1721357140000|2024-07-19 02:45:40|31922.8|31882.8|31922.8|31882.8|31922.8|31882.8|31922.8|31882.8|0
1721357150000|2024-07-19 02:45:50|31926.5|31886.5|31929.2|31889.2|31932.8|31892.8|31926.5|31886.5|4
1721357160000|2024-07-19 02:46:00|31929.1|31889.1|31929.1|31889.1|31929.1|31889.1|31929.1|31889.1|0
1721357170000|2024-07-19 02:46:10|31927.8|31887.8|31929.1|31889.1|31929.1|31889.1|31927.8|31887.8|0
1721357180000|2024-07-19 02:46:20|31931.4|31891.4|31931.4|31891.4|31931.4|31891.4|31931.4|31891.4|0
1721357200000|2024-07-19 02:46:40|31927.8|31887.8|31927.8|31887.8|31927.8|31887.8|31927.8|31887.8|0
1721357220000|2024-07-19 02:47:00|31926.4|31886.4|31927.8|31887.8|31927.8|31887.8|31926.4|31886.4|1
1721357230000|2024-07-19 02:47:10|31927.7|31887.7|31929.1|31889.1|31929.1|31889.1|31927.7|31887.7|0
1721357240000|2024-07-19 02:47:20|31927.7|31887.7|31937.7|31897.7|31937.7|31897.7|31927.7|31887.7|0
1721357250000|2024-07-19 02:47:30|31934.1|31894.1|31939.1|31899.1|31939.1|31899.1|31934.1|31894.1|0
1721357270000|2024-07-19 02:47:50|31939|31899|31939|31899|31939|31899|31939|31899|0
1721357290000|2024-07-19 02:48:10|31937.7|31897.7|31939|31899|31939|31899|31937.7|31897.7|0
1721357330000|2024-07-19 02:48:50|31937.6|31897.6|31937.6|31897.6|31937.6|31897.6|31937.6|31897.6|0
1721357340000|2024-07-19 02:49:00|31939|31899|31939|31899|31939|31899|31939|31899|0
1721357370000|2024-07-19 02:49:30|31938.9|31898.9|31937.6|31897.6|31938.9|31898.9|31937.6|31897.6|0
1721357380000|2024-07-19 02:49:40|31942.6|31902.6|31942.6|31902.6|31942.6|31902.6|31942.6|31902.6|0
1721357410000|2024-07-19 02:50:10|31941.2|31901.2|31941.2|31901.2|31941.2|31901.2|31941.2|31901.2|0
1721357430000|2024-07-19 02:50:30|31946.2|31906.2|31942.6|31902.6|31946.2|31906.2|31942.6|31902.6|1
1721357440000|2024-07-19 02:50:40|31942.5|31902.5|31947.5|31907.5|31948.9|31908.9|31942.5|31902.5|0
1721357460000|2024-07-19 02:51:00|31948.9|31908.9|31948.9|31908.9|31948.9|31908.9|31948.9|31908.9|0
1721357470000|2024-07-19 02:51:10|31947.5|31907.5|31952.5|31912.5|31952.5|31912.5|31947.5|31907.5|0
1721357490000|2024-07-19 02:51:30|31948.8|31908.8|31947.5|31907.5|31948.8|31908.8|31947.5|31907.5|0
1721357500000|2024-07-19 02:51:40|31948.8|31908.8|31947.5|31907.5|31948.8|31908.8|31947.5|31907.5|0
1721357510000|2024-07-19 02:51:50|31948.8|31908.8|31948.8|31908.8|31948.8|31908.8|31948.8|31908.8|0
1721357520000|2024-07-19 02:52:00|31952.5|31912.5|31952.5|31912.5|31952.5|31912.5|31952.5|31912.5|0
1721357530000|2024-07-19 02:52:10|31948.8|31908.8|31948.8|31908.8|31948.8|31908.8|31948.8|31908.8|0
1721357540000|2024-07-19 02:52:20|31947.5|31907.5|31947.5|31907.5|31947.5|31907.5|31947.5|31907.5|0
1721357550000|2024-07-19 02:52:30|31947.4|31907.4|31948.8|31908.8|31948.8|31908.8|31947.4|31907.4|0
1721357560000|2024-07-19 02:52:40|31947.4|31907.4|31948.8|31908.8|31948.8|31908.8|31947.4|31907.4|0
1721357570000|2024-07-19 02:52:50|31952.4|31912.4|31952.4|31912.4|31952.4|31912.4|31952.4|31912.4|0
1721357590000|2024-07-19 02:53:10|31953.7|31913.7|31952.4|31912.4|31953.7|31913.7|31952.4|31912.4|0
1721357600000|2024-07-19 02:53:20|31953.7|31913.7|31953.7|31913.7|31953.7|31913.7|31953.7|31913.7|0
1721357690000|2024-07-19 02:54:50|31958.6|31918.6|31958.6|31918.6|31958.6|31918.6|31958.6|31918.6|0
1721357700000|2024-07-19 02:55:00|31957.3|31917.3|31953.6|31913.6|31957.3|31917.3|31953.6|31913.6|0
1721357730000|2024-07-19 02:55:30|31952.3|31912.3|31948.6|31908.6|31952.3|31912.3|31948.6|31908.6|0
1721357740000|2024-07-19 02:55:40|31945.9|31905.9|31942.3|31902.3|31945.9|31905.9|31942.3|31902.3|0
1721357760000|2024-07-19 02:56:00|31942.2|31902.2|31942.2|31902.2|31942.2|31902.2|31942.2|31902.2|0
1721357830000|2024-07-19 02:57:10|31938.5|31898.5|31945.8|31905.8|31945.8|31905.8|31938.5|31898.5|0
1721357840000|2024-07-19 02:57:20|31942.2|31902.2|31942.2|31902.2|31942.2|31902.2|31942.2|31902.2|0
1721357850000|2024-07-19 02:57:30|31945.8|31905.8|31942.2|31902.2|31945.8|31905.8|31942.2|31902.2|0
1721357860000|2024-07-19 02:57:40|31945.8|31905.8|31947.2|31907.2|31947.2|31907.2|31945.8|31905.8|0
1721357880000|2024-07-19 02:58:00|31947.1|31907.1|31947.1|31907.1|31947.1|31907.1|31947.1|31907.1|0
1721357900000|2024-07-19 02:58:20|31948.5|31908.5|31948.5|31908.5|31948.5|31908.5|31948.5|31908.5|0
1721357910000|2024-07-19 02:58:30|31948.4|31908.4|31947.1|31907.1|31948.4|31908.4|31947.1|31907.1|0
1721357950000|2024-07-19 02:59:10|31948.4|31908.4|31947.1|31907.1|31948.4|31908.4|31947.1|31907.1|0
1721357970000|2024-07-19 02:59:30|31948.4|31908.4|31953.4|31913.4|31955.7|31915.7|31948.4|31908.4|0
1721357980000|2024-07-19 02:59:40|31957|31917|31965.7|31925.7|31965.7|31925.7|31957|31917|0
1721358000000|2024-07-19 03:00:00|31962|31922|31960.7|31920.7|31962|31922|31960.7|31920.7|0
1721358010000|2024-07-19 03:00:10|31962|31922|31957|31917|31962|31922|31957|31917|0
1721358030000|2024-07-19 03:00:30|31962|31922|31960.7|31920.7|31962|31922|31960.7|31920.7|0
1721358040000|2024-07-19 03:00:40|31957|31917|31957|31917|31957|31917|31957|31917|0
1721358050000|2024-07-19 03:00:50|31952|31912|31952|31912|31952|31912|31952|31912|0
1721358080000|2024-07-19 03:01:20|31951.9|31911.9|31951.9|31911.9|31951.9|31911.9|31951.9|31911.9|0
1721358130000|2024-07-19 03:02:10|31956.9|31916.9|31956.9|31916.9|31956.9|31916.9|31956.9|31916.9|0
1721358140000|2024-07-19 03:02:20|31958.2|31918.2|31958.2|31918.2|31958.2|31918.2|31958.2|31918.2|0
1721358180000|2024-07-19 03:03:00|31961.9|31921.9|31958.2|31918.2|31961.9|31921.9|31958.2|31918.2|0
1721358220000|2024-07-19 03:03:40|31956.8|31916.8|31958.2|31918.2|31958.2|31918.2|31956.8|31916.8|0
1721358230000|2024-07-19 03:03:50|31958.1|31918.1|31948.1|31908.1|31958.1|31918.1|31948.1|31908.1|0
1721358240000|2024-07-19 03:04:00|31946.8|31906.8|31943.1|31903.1|31946.8|31906.8|31943.1|31903.1|0
1721358290000|2024-07-19 03:04:50|31938.1|31898.1|31941.7|31901.7|31941.8|31901.8|31938.1|31898.1|1
1721358300000|2024-07-19 03:05:00|31943.1|31903.1|31943.1|31903.1|31943.1|31903.1|31943.1|31903.1|0
1721358340000|2024-07-19 03:05:40|31943|31903|31943|31903|31943|31903|31943|31903|0
1721358360000|2024-07-19 03:06:00|31941.7|31901.7|31941.7|31901.7|31941.7|31901.7|31941.7|31901.7|0
1721358370000|2024-07-19 03:06:10|31938|31898|31938|31898|31938|31898|31938|31898|0
1721358380000|2024-07-19 03:06:20|31936.7|31896.7|31936.7|31896.7|31936.7|31896.7|31936.7|31896.7|0
1721358390000|2024-07-19 03:06:30|31931.7|31891.7|31931.7|31891.7|31931.7|31891.7|31931.7|31891.7|0
1721358400000|2024-07-19 03:06:40|31928|31888|31928|31888|31928|31888|31928|31888|0
1721358420000|2024-07-19 03:07:00|31931.6|31891.6|31933|31893|31933|31893|31931.6|31891.6|0
1721358430000|2024-07-19 03:07:10|31931.6|31891.6|31933|31893|31933|31893|31931.6|31891.6|0
1721358440000|2024-07-19 03:07:20|31937.9|31897.9|31937.9|31897.9|31937.9|31897.9|31937.9|31897.9|0
1721358450000|2024-07-19 03:07:30|31946.6|31906.6|31947.9|31907.9|31947.9|31907.9|31946.6|31906.6|0
1721358470000|2024-07-19 03:07:50|31952.9|31912.9|31956.6|31916.6|31957.9|31917.9|31951.6|31911.6|0
1721358480000|2024-07-19 03:08:00|31952.9|31912.9|31957.9|31917.9|31957.9|31917.9|31952.9|31912.9|0
1721358530000|2024-07-19 03:08:50|31956.5|31916.5|31957.9|31917.9|31957.9|31917.9|31956.5|31916.5|0
1721358540000|2024-07-19 03:09:00|31956.5|31916.5|31957.9|31917.9|31957.9|31917.9|31956.5|31916.5|0
1721358550000|2024-07-19 03:09:10|31957.8|31917.8|31957.8|31917.8|31957.8|31917.8|31957.8|31917.8|0
1721358590000|2024-07-19 03:09:50|31961.5|31921.5|31961.5|31921.5|31961.5|31921.5|31961.5|31921.5|0
1721358600000|2024-07-19 03:10:00|31957.8|31917.8|31956.5|31916.5|31957.8|31917.8|31956.5|31916.5|0
1721358610000|2024-07-19 03:10:10|31955.1|31915.1|31957.8|31917.8|31957.8|31917.8|31947.8|31907.8|0
1721358620000|2024-07-19 03:10:20|31950.5|31910.5|31954.1|31914.1|31954.1|31914.1|31950.5|31910.5|0
1721358630000|2024-07-19 03:10:30|31952.8|31912.8|31952.8|31912.8|31952.8|31912.8|31952.8|31912.8|0
1721358640000|2024-07-19 03:10:40|31954.1|31914.1|31957.8|31917.8|31957.8|31917.8|31954.1|31914.1|0
1721358650000|2024-07-19 03:10:50|31961.4|31921.4|31961.4|31921.4|31961.4|31921.4|31961.4|31921.4|0
1721358690000|2024-07-19 03:11:30|31957.7|31917.7|31957.7|31917.7|31957.7|31917.7|31957.7|31917.7|0
1721358700000|2024-07-19 03:11:40|31961.4|31921.4|31961.4|31921.4|31961.4|31921.4|31961.4|31921.4|0
1721358720000|2024-07-19 03:12:00|31966.4|31926.4|31966.3|31926.3|31966.4|31926.4|31965|31925|0
1721358730000|2024-07-19 03:12:10|31967.7|31927.7|31967.7|31927.7|31967.7|31927.7|31967.7|31927.7|0
1721358750000|2024-07-19 03:12:30|31966.3|31926.3|31966.3|31926.3|31966.3|31926.3|31966.3|31926.3|0
1721358770000|2024-07-19 03:12:50|31967.6|31927.6|31967.6|31927.6|31967.6|31927.6|31967.6|31927.6|0
1721358780000|2024-07-19 03:13:00|31966.3|31926.3|31961.3|31921.3|31966.3|31926.3|31961.3|31921.3|0
1721358810000|2024-07-19 03:13:30|31962.6|31922.6|31962.6|31922.6|31962.6|31922.6|31962.6|31922.6|0
1721358820000|2024-07-19 03:13:40|31966.3|31926.3|31966.3|31926.3|31966.3|31926.3|31966.3|31926.3|0
1721358840000|2024-07-19 03:14:00|31966.2|31926.2|31961.2|31921.2|31966.2|31926.2|31961.2|31921.2|0
1721358850000|2024-07-19 03:14:10|31957.6|31917.6|31961.2|31921.2|31961.2|31921.2|31957.6|31917.6|0
1721358870000|2024-07-19 03:14:30|31962.6|31922.6|31962.6|31922.6|31962.6|31922.6|31962.6|31922.6|0
1721358880000|2024-07-19 03:14:40|31962.5|31922.5|31962.5|31922.5|31962.5|31922.5|31962.5|31922.5|0
1721358900000|2024-07-19 03:15:00|31961.2|31921.2|31961.2|31921.2|31961.2|31921.2|31957.5|31917.5|0
1721358920000|2024-07-19 03:15:20|31957.5|31917.5|31957.5|31917.5|31957.5|31917.5|31957.5|31917.5|0
1721358930000|2024-07-19 03:15:30|31961.2|31921.2|31961.2|31921.2|31961.2|31921.2|31961.2|31921.2|0
1721358940000|2024-07-19 03:15:40|31957.5|31917.5|31957.5|31917.5|31957.5|31917.5|31957.5|31917.5|0
1721358990000|2024-07-19 03:16:30|31957.4|31917.4|31956.1|31916.1|31957.4|31917.4|31956.1|31916.1|0
1721359010000|2024-07-19 03:16:50|31957.4|31917.4|31957.4|31917.4|31957.4|31917.4|31957.4|31917.4|0
1721359030000|2024-07-19 03:17:10|31958.7|31918.7|31958.7|31918.7|31958.7|31918.7|31958.7|31918.7|0
1721359040000|2024-07-19 03:17:20|31957.4|31917.4|31958.7|31918.7|31958.7|31918.7|31957.4|31917.4|0
1721359060000|2024-07-19 03:17:40|31957.4|31917.4|31957.4|31917.4|31957.4|31917.4|31957.4|31917.4|0
1721359080000|2024-07-19 03:18:00|31958.7|31918.7|31967.3|31927.3|31967.3|31927.3|31958.7|31918.7|0
1721359090000|2024-07-19 03:18:10|31966|31926|31962.3|31922.3|31966|31926|31962.3|31922.3|0
1721359110000|2024-07-19 03:18:30|31966|31926|31966|31926|31966|31926|31966|31926|0
1721359120000|2024-07-19 03:18:40|31962.3|31922.3|31962.3|31922.3|31962.3|31922.3|31962.3|31922.3|0
1721359140000|2024-07-19 03:19:00|31961|31921|31961|31921|31961|31921|31961|31921|0
1721359150000|2024-07-19 03:19:10|31962.3|31922.3|31962.3|31922.3|31962.3|31922.3|31962.3|31922.3|0
1721359170000|2024-07-19 03:19:30|31965.9|31925.9|31965.9|31925.9|31965.9|31925.9|31965.9|31925.9|0
1721359190000|2024-07-19 03:19:50|31970.9|31930.9|31970.9|31930.9|31970.9|31930.9|31970.9|31930.9|0
1721359230000|2024-07-19 03:20:30|31965.9|31925.9|31965.9|31925.9|31965.9|31925.9|31965.9|31925.9|0
1721359270000|2024-07-19 03:21:10|31965.8|31925.8|31965.8|31925.8|31965.8|31925.8|31960.8|31920.8|0
1721359320000|2024-07-19 03:22:00|31967.1|31927.1|31967.1|31927.1|31967.1|31927.1|31967.1|31927.1|0
1721359330000|2024-07-19 03:22:10|31970.8|31930.8|31970.8|31930.8|31970.8|31930.8|31970.8|31930.8|0
1721359340000|2024-07-19 03:22:20|31965.8|31925.8|31965.8|31925.8|31965.8|31925.8|31965.8|31925.8|0
1721359350000|2024-07-19 03:22:30|31970.8|31930.8|31970.8|31930.8|31970.8|31930.8|31970.8|31930.8|0
1721359360000|2024-07-19 03:22:40|31970.7|31930.7|31970.7|31930.7|31970.7|31930.7|31970.7|31930.7|0
1721359470000|2024-07-19 03:24:30|31970.6|31930.6|31965.6|31925.6|31970.6|31930.6|31965.6|31925.6|0
1721359490000|2024-07-19 03:24:50|31967|31927|31970.6|31930.6|31970.6|31930.6|31967|31927|0
1721359570000|2024-07-19 03:26:10|31974.2|31934.2|31970.6|31930.6|31974.2|31934.2|31970.6|31930.6|0
1721359590000|2024-07-19 03:26:30|31970.5|31930.5|31970.5|31930.5|31970.5|31930.5|31970.5|31930.5|0
1721359600000|2024-07-19 03:26:40|31969.2|31929.2|31965.5|31925.5|31969.2|31929.2|31965.5|31925.5|0
1721359620000|2024-07-19 03:27:00|31966.8|31926.8|31970.5|31930.5|31970.5|31930.5|31966.8|31926.8|0
1721359630000|2024-07-19 03:27:10|31994.5|31954.5|31989.5|31949.5|31994.5|31954.5|31989.5|31949.5|5
1721359640000|2024-07-19 03:27:20|31993.2|31953.2|31993.2|31953.2|31998.2|31958.2|31989.5|31949.5|3
1721359650000|2024-07-19 03:27:30|31994.5|31954.5|32010.8|31970.8|32010.8|31970.8|31994.5|31954.5|4
1721359660000|2024-07-19 03:27:40|32014.5|31974.5|32008.1|31968.1|32014.5|31974.5|32008.1|31968.1|2
1721359670000|2024-07-19 03:27:50|32009.5|31969.5|32003.1|31963.1|32009.5|31969.5|32003.1|31963.1|1
1721359680000|2024-07-19 03:28:00|31993.1|31953.1|31993.1|31953.1|31993.1|31953.1|31993.1|31953.1|0
1721359690000|2024-07-19 03:28:10|32008.1|31968.1|32005.8|31965.8|32008.1|31968.1|32004.5|31964.5|6
1721359700000|2024-07-19 03:28:20|32009.4|31969.4|32005.8|31965.8|32009.4|31969.4|32005.8|31965.8|1
1721359710000|2024-07-19 03:28:30|32010.8|31970.8|32010.8|31970.8|32012.1|31972.1|32010.8|31970.8|1
1721359720000|2024-07-19 03:28:40|32012.1|31972.1|32012.1|31972.1|32012.1|31972.1|32012.1|31972.1|1
1721359740000|2024-07-19 03:29:00|32010.7|31970.7|32007.1|31967.1|32012.1|31972.1|32007.1|31967.1|0
1721359750000|2024-07-19 03:29:10|32010.7|31970.7|32012.1|31972.1|32012.1|31972.1|32010.7|31970.7|0
1721359780000|2024-07-19 03:29:40|32012|31972|32014.4|31974.4|32015.7|31975.7|32010.7|31970.7|0
1721359790000|2024-07-19 03:29:50|32015.7|31975.7|32019.4|31979.4|32019.4|31979.4|32015.7|31975.7|0
1721359800000|2024-07-19 03:30:00|32015.7|31975.7|32014.3|31974.3|32015.7|31975.7|32014.3|31974.3|0
1721359810000|2024-07-19 03:30:10|32015.7|31975.7|32015.7|31975.7|32015.7|31975.7|32015.7|31975.7|0
1721359830000|2024-07-19 03:30:30|32019.3|31979.3|32019.3|31979.3|32019.3|31979.3|32019.3|31979.3|0
1721359850000|2024-07-19 03:30:50|32015.6|31975.6|32015.6|31975.6|32015.6|31975.6|32015.6|31975.6|0
1721359860000|2024-07-19 03:31:00|32019.3|31979.3|32019.3|31979.3|32019.3|31979.3|32019.3|31979.3|0
1721359880000|2024-07-19 03:31:20|32017.9|31977.9|32014.3|31974.3|32017.9|31977.9|32014.3|31974.3|0
1721359890000|2024-07-19 03:31:30|32015.6|31975.6|32014.3|31974.3|32015.6|31975.6|32014.3|31974.3|0
1721359910000|2024-07-19 03:31:50|32014.2|31974.2|32014.2|31974.2|32014.2|31974.2|32014.2|31974.2|0
1721359920000|2024-07-19 03:32:00|32012.9|31972.9|32014.2|31974.2|32014.2|31974.2|32012.9|31972.9|0
1721359930000|2024-07-19 03:32:10|32000.6|31960.6|31999.2|31959.2|32000.6|31960.6|31999.2|31959.2|0
1721359940000|2024-07-19 03:32:20|31997.9|31957.9|31997.9|31957.9|31997.9|31957.9|31997.9|31957.9|0
1721359970000|2024-07-19 03:32:50|31992.9|31952.9|31992.9|31952.9|31992.9|31952.9|31992.9|31952.9|1
1721359980000|2024-07-19 03:33:00|31992.8|31952.8|31992.8|31952.8|31992.8|31952.8|31992.8|31952.8|0
1721360030000|2024-07-19 03:33:50|31991.5|31951.5|31982.8|31942.8|31991.5|31951.5|31982.8|31942.8|0
1721360090000|2024-07-19 03:34:50|31982.7|31942.7|31982.7|31942.7|31982.7|31942.7|31982.7|31942.7|0
1721360180000|2024-07-19 03:36:20|31984|31944|31982.7|31942.7|31984|31944|31982.7|31942.7|0
1721360190000|2024-07-19 03:36:30|31984|31944|31984|31944|31984|31944|31984|31944|0
1721360210000|2024-07-19 03:36:50|31987.6|31947.6|31987.6|31947.6|31987.6|31947.6|31987.6|31947.6|0
1721360260000|2024-07-19 03:37:40|31994.9|31954.9|31997.6|31957.6|31997.6|31957.6|31994.9|31954.9|1
1721360310000|2024-07-19 03:38:30|31997.5|31957.5|31997.5|31957.5|31997.5|31957.5|31997.5|31957.5|0
1721360370000|2024-07-19 03:39:30|32001.5|31961.5|32001.5|31961.5|32001.5|31961.5|32001.5|31961.5|9
1721360380000|2024-07-19 03:39:40|32002.8|31962.8|32002.8|31962.8|32002.8|31962.8|32002.8|31962.8|0
1721360390000|2024-07-19 03:39:50|32006.5|31966.5|32006.5|31966.5|32007.8|31967.8|32006.5|31966.5|0
1721360400000|2024-07-19 03:40:00|32007.8|31967.8|32007.8|31967.8|32007.8|31967.8|32007.8|31967.8|0
1721360430000|2024-07-19 03:40:30|32006.4|31966.4|32006.4|31966.4|32006.4|31966.4|32006.4|31966.4|0
1721360490000|2024-07-19 03:41:30|32001.4|31961.4|32001.4|31961.4|32001.4|31961.4|32001.4|31961.4|0
1721360500000|2024-07-19 03:41:40|31997.7|31957.7|31997.7|31957.7|31997.7|31957.7|31997.7|31957.7|0
1721360540000|2024-07-19 03:42:20|31992.7|31952.7|31992.7|31952.7|31992.7|31952.7|31992.7|31952.7|0
1721360550000|2024-07-19 03:42:30|31992.6|31952.6|31992.6|31952.6|31992.6|31952.6|31992.6|31952.6|0
1721360670000|2024-07-19 03:44:30|31992.5|31952.5|31992.5|31952.5|31992.5|31952.5|31992.5|31952.5|0
1721360680000|2024-07-19 03:44:40|31987.5|31947.5|31987.5|31947.5|31987.5|31947.5|31987.5|31947.5|0
1721360730000|2024-07-19 03:45:30|31991.1|31951.1|31992.5|31952.5|31992.5|31952.5|31991.1|31951.1|0
1721360770000|2024-07-19 03:46:10|31992.4|31952.4|31992.4|31952.4|31992.4|31952.4|31992.4|31952.4|0
1721360800000|2024-07-19 03:46:40|31987.4|31947.4|31987.4|31947.4|31987.4|31947.4|31987.4|31947.4|0
1721360870000|2024-07-19 03:47:50|31987.3|31947.3|31987.3|31947.3|31992.3|31952.3|31987.3|31947.3|0
1721360880000|2024-07-19 03:48:00|31992.3|31952.3|31992.3|31952.3|31992.3|31952.3|31992.3|31952.3|0
1721360950000|2024-07-19 03:49:10|31987.3|31947.3|31987.3|31947.3|31987.3|31947.3|31987.3|31947.3|0
1721360980000|2024-07-19 03:49:40|31987.2|31947.2|31987.2|31947.2|31987.2|31947.2|31987.2|31947.2|0
1721361010000|2024-07-19 03:50:10|31985.9|31945.9|31987.2|31947.2|31987.2|31947.2|31985.9|31945.9|1
1721361030000|2024-07-19 03:50:30|31985.9|31945.9|31985.9|31945.9|31985.9|31945.9|31985.9|31945.9|0
1721361060000|2024-07-19 03:51:00|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|0
1721361160000|2024-07-19 03:52:40|31985.7|31945.7|31985.7|31945.7|31985.7|31945.7|31985.7|31945.7|0
1721361270000|2024-07-19 03:54:30|31985.6|31945.6|31985.6|31945.6|31985.6|31945.6|31985.6|31945.6|0
1721361360000|2024-07-19 03:56:00|31989.2|31949.2|31990.5|31950.5|31990.5|31950.5|31989.2|31949.2|0
1721361370000|2024-07-19 03:56:10|31986.9|31946.9|31985.5|31945.5|31986.9|31946.9|31985.5|31945.5|0
1721361470000|2024-07-19 03:57:50|31985.4|31945.4|31976.8|31936.8|31985.4|31945.4|31976.8|31936.8|1
1721361480000|2024-07-19 03:58:00|31980.4|31940.4|31980.4|31940.4|31980.4|31940.4|31980.4|31940.4|0
1721361530000|2024-07-19 03:58:50|31981.7|31941.7|31983.1|31943.1|31983.1|31943.1|31981.7|31941.7|3
1721361540000|2024-07-19 03:59:00|31983|31943|31983|31943|31983|31943|31983|31943|0
1721361570000|2024-07-19 03:59:30|31988|31948|31988|31948|31991.7|31951.7|31988|31948|0
1721361580000|2024-07-19 03:59:40|31991.7|31951.7|32001.7|31961.7|32001.7|31961.7|31991.7|31951.7|0
1721361590000|2024-07-19 03:59:50|32006.7|31966.7|32005.3|31965.3|32010.3|31970.3|32005.3|31965.3|0
1721361600000|2024-07-19 04:00:00|32011.7|31971.7|32011.7|31971.7|32011.7|31971.7|32011.7|31971.7|0
1721361610000|2024-07-19 04:00:10|32011.6|31971.6|32011.6|31971.6|32011.6|31971.6|32011.6|31971.6|0
1721361690000|2024-07-19 04:01:30|32007.9|31967.9|32007.9|31967.9|32007.9|31967.9|32007.9|31967.9|0
1721361760000|2024-07-19 04:02:40|32007.8|31967.8|32007.8|31967.8|32007.8|31967.8|32007.8|31967.8|0
1721361820000|2024-07-19 04:03:40|32011.4|31971.4|32011.4|31971.4|32011.4|31971.4|32011.4|31971.4|0
1721361830000|2024-07-19 04:03:50|32007.8|31967.8|32007.8|31967.8|32007.8|31967.8|32007.8|31967.8|0
1721361870000|2024-07-19 04:04:30|32007.7|31967.7|32007.7|31967.7|32007.7|31967.7|32007.7|31967.7|0
1721361900000|2024-07-19 04:05:00|32001.4|31961.4|32001.4|31961.4|32001.4|31961.4|32001.4|31961.4|1
1721361930000|2024-07-19 04:05:30|32001.3|31961.3|32001.3|31961.3|32001.3|31961.3|32001.3|31961.3|0
1721362030000|2024-07-19 04:07:10|32001.2|31961.2|32001.2|31961.2|32001.2|31961.2|32001.2|31961.2|0
1721362150000|2024-07-19 04:09:10|32001.1|31961.1|32001.1|31961.1|32001.1|31961.1|32001.1|31961.1|0
1721362190000|2024-07-19 04:09:50|32004.8|31964.8|32009.8|31969.8|32009.8|31969.8|32004.8|31964.8|1
1721362200000|2024-07-19 04:10:00|32006.1|31966.1|32006.1|31966.1|32006.1|31966.1|32006.1|31966.1|0
1721362250000|2024-07-19 04:10:50|32006|31966|32004.7|31964.7|32006|31966|32004.7|31964.7|0
1721362320000|2024-07-19 04:12:00|32004.6|31964.6|32001|31961|32004.6|31964.6|32001|31961|0
1721362360000|2024-07-19 04:12:40|32000.9|31960.9|32000.9|31960.9|32000.9|31960.9|32000.9|31960.9|0
1721362420000|2024-07-19 04:13:40|32004.6|31964.6|32004.6|31964.6|32004.6|31964.6|32004.6|31964.6|0
1721362430000|2024-07-19 04:13:50|32004.5|31964.5|32004.5|31964.5|32004.5|31964.5|32004.5|31964.5|0
1721362520000|2024-07-19 04:15:20|32005.8|31965.8|32009.5|31969.5|32010.8|31970.8|32005.8|31965.8|0
1721362540000|2024-07-19 04:15:40|32009.4|31969.4|32009.4|31969.4|32009.4|31969.4|32009.4|31969.4|0
1721362560000|2024-07-19 04:16:00|32010.7|31970.7|32010.7|31970.7|32010.7|31970.7|32010.7|31970.7|0
1721362670000|2024-07-19 04:17:50|32010.6|31970.6|32009.3|31969.3|32010.6|31970.6|32009.3|31969.3|0
1721362730000|2024-07-19 04:18:50|32005.6|31965.6|32005.6|31965.6|32005.6|31965.6|32005.6|31965.6|0
1721362750000|2024-07-19 04:19:10|32004.2|31964.2|32005.6|31965.6|32005.6|31965.6|32004.2|31964.2|0
1721362780000|2024-07-19 04:19:40|32005.5|31965.5|32005.5|31965.5|32005.5|31965.5|32005.5|31965.5|0
1721362790000|2024-07-19 04:19:50|32004.2|31964.2|32004.2|31964.2|32004.2|31964.2|32004.2|31964.2|1
1721362800000|2024-07-19 04:20:00|32005.5|31965.5|32009.2|31969.2|32009.2|31969.2|32004.2|31964.2|0
1721362810000|2024-07-19 04:20:10|32005.5|31965.5|32005.5|31965.5|32005.5|31965.5|32005.5|31965.5|0
1721362860000|2024-07-19 04:21:00|32009.1|31969.1|32005.5|31965.5|32009.1|31969.1|32005.5|31965.5|0
1721362890000|2024-07-19 04:21:30|32005.4|31965.4|32005.4|31965.4|32005.4|31965.4|32005.4|31965.4|0
1721362920000|2024-07-19 04:22:00|32009.1|31969.1|32009.1|31969.1|32009.1|31969.1|32009.1|31969.1|0
1721362960000|2024-07-19 04:22:40|32009|31969|32009|31969|32009|31969|32009|31969|0
1721362970000|2024-07-19 04:22:50|32010.4|31970.4|32010.4|31970.4|32010.4|31970.4|32010.4|31970.4|0
1721362990000|2024-07-19 04:23:10|32010.3|31970.3|32010.3|31970.3|32010.3|31970.3|32010.3|31970.3|0
1721363090000|2024-07-19 04:24:50|32013.9|31973.9|32013.9|31973.9|32013.9|31973.9|32013.9|31973.9|0
1721363170000|2024-07-19 04:26:10|32013.8|31973.8|32013.8|31973.8|32013.8|31973.8|32013.8|31973.8|0
1721363200000|2024-07-19 04:26:40|32010.1|31970.1|32010.1|31970.1|32010.1|31970.1|32010.1|31970.1|0
1721363240000|2024-07-19 04:27:20|32008.8|31968.8|32008.8|31968.8|32008.8|31968.8|32008.8|31968.8|0
1721363280000|2024-07-19 04:28:00|32008.7|31968.7|32008.7|31968.7|32010.1|31970.1|32008.7|31968.7|0
1721363380000|2024-07-19 04:29:40|32008.6|31968.6|32008.6|31968.6|32008.6|31968.6|32008.6|31968.6|0
1721363390000|2024-07-19 04:29:50|32010|31970|32013.6|31973.6|32013.6|31973.6|32010|31970|0
1721363430000|2024-07-19 04:30:30|32008.6|31968.6|31988.6|31948.6|32008.6|31968.6|31988.6|31948.6|1
1721363440000|2024-07-19 04:30:40|31989.9|31949.9|31993.6|31953.6|31993.6|31953.6|31989.9|31949.9|0
1721363460000|2024-07-19 04:31:00|31992.2|31952.2|31993.6|31953.6|31993.6|31953.6|31992.2|31952.2|0
1721363490000|2024-07-19 04:31:30|31993.5|31953.5|31993.5|31953.5|31993.5|31953.5|31993.5|31953.5|0
1721363590000|2024-07-19 04:33:10|31993.4|31953.4|31993.4|31953.4|31993.4|31953.4|31993.4|31953.4|0
1721363640000|2024-07-19 04:34:00|31997.1|31957.1|31998.4|31958.4|31998.4|31958.4|31997.1|31957.1|0
1721363650000|2024-07-19 04:34:10|31997.1|31957.1|31998.4|31958.4|31998.4|31958.4|31997.1|31957.1|1
1721363660000|2024-07-19 04:34:20|31999.7|31959.7|31999.7|31959.7|31999.7|31959.7|31999.7|31959.7|0
1721363670000|2024-07-19 04:34:30|32003.4|31963.4|32003.4|31963.4|32003.4|31963.4|32003.4|31963.4|0
1721363710000|2024-07-19 04:35:10|32003.3|31963.3|32003.3|31963.3|32003.3|31963.3|32003.3|31963.3|0
1721363720000|2024-07-19 04:35:20|31999.7|31959.7|31998.3|31958.3|31999.7|31959.7|31998.3|31958.3|0
1721363820000|2024-07-19 04:37:00|31998.2|31958.2|31998.2|31958.2|31998.2|31958.2|31998.2|31958.2|0
1721363830000|2024-07-19 04:37:10|31996.9|31956.9|31993.2|31953.2|31996.9|31956.9|31993.2|31953.2|0
1721363920000|2024-07-19 04:38:40|31993.1|31953.1|31993.1|31953.1|31993.1|31953.1|31993.1|31953.1|0
1721363950000|2024-07-19 04:39:10|32000.8|31960.8|31999.4|31959.4|32000.8|31960.8|31999.4|31959.4|0
1721363980000|2024-07-19 04:39:40|31995.7|31955.7|31995.7|31955.7|31995.7|31955.7|31995.7|31955.7|0
1721364020000|2024-07-19 04:40:20|31999.4|31959.4|32004.4|31964.4|32004.4|31964.4|31999.4|31959.4|0
1721364030000|2024-07-19 04:40:30|32005.7|31965.7|32005.7|31965.7|32005.7|31965.7|32005.7|31965.7|6
1721364080000|2024-07-19 04:41:20|32005.6|31965.6|32005.6|31965.6|32005.6|31965.6|32005.6|31965.6|0
1721364120000|2024-07-19 04:42:00|32001.9|31961.9|32001.9|31961.9|32001.9|31961.9|32001.9|31961.9|0
1721364150000|2024-07-19 04:42:30|31995.6|31955.6|31995.6|31955.6|31995.6|31955.6|31995.6|31955.6|0
1721364160000|2024-07-19 04:42:40|31996.9|31956.9|31996.9|31956.9|31996.9|31956.9|31996.9|31956.9|0
1721364180000|2024-07-19 04:43:00|32001.9|31961.9|32001.9|31961.9|32001.9|31961.9|32001.9|31961.9|0
1721364190000|2024-07-19 04:43:10|31998.2|31958.2|31998.2|31958.2|31998.2|31958.2|31998.2|31958.2|0
1721364200000|2024-07-19 04:43:20|32001.9|31961.9|32001.9|31961.9|32001.9|31961.9|32001.9|31961.9|0
1721364220000|2024-07-19 04:43:40|32001.8|31961.8|32001.8|31961.8|32001.8|31961.8|32001.8|31961.8|0
1721364290000|2024-07-19 04:44:50|32003.1|31963.1|32006.8|31966.8|32006.8|31966.8|32003.1|31963.1|0
1721364320000|2024-07-19 04:45:20|32006.7|31966.7|32005.4|31965.4|32006.7|31966.7|32005.4|31965.4|0
1721364350000|2024-07-19 04:45:50|32001.7|31961.7|32001.7|31961.7|32001.7|31961.7|32001.7|31961.7|0
1721364430000|2024-07-19 04:47:10|32001.6|31961.6|32001.6|31961.6|32001.6|31961.6|32001.6|31961.6|0
1721364540000|2024-07-19 04:49:00|32001.5|31961.5|32001.5|31961.5|32001.5|31961.5|32001.5|31961.5|0
1721364570000|2024-07-19 04:49:30|32005.2|31965.2|32005.2|31965.2|32005.2|31965.2|32005.2|31965.2|0
1721364610000|2024-07-19 04:50:10|32005.1|31965.1|32005.1|31965.1|32005.1|31965.1|32005.1|31965.1|0
1721364690000|2024-07-19 04:51:30|32001.4|31961.4|32001.4|31961.4|32001.4|31961.4|32001.4|31961.4|0
1721364750000|2024-07-19 04:52:30|32001.3|31961.3|32001.3|31961.3|32001.3|31961.3|32001.3|31961.3|0
1721364800000|2024-07-19 04:53:20|32005|31965|32005|31965|32005|31965|32005|31965|0
1721364820000|2024-07-19 04:53:40|32004.9|31964.9|32004.9|31964.9|32004.9|31964.9|32004.9|31964.9|0
1721364850000|2024-07-19 04:54:10|32001.2|31961.2|32001.2|31961.2|32001.2|31961.2|32001.2|31961.2|0
1721364890000|2024-07-19 04:54:50|32004.9|31964.9|32004.9|31964.9|32004.9|31964.9|32004.9|31964.9|2
1721364900000|2024-07-19 04:55:00|32003.5|31963.5|32003.5|31963.5|32004.9|31964.9|32003.5|31963.5|0
1721364940000|2024-07-19 04:55:40|32004.8|31964.8|32004.8|31964.8|32004.8|31964.8|32003.5|31963.5|0
1721364950000|2024-07-19 04:55:50|32003.5|31963.5|31994.8|31954.8|32003.5|31963.5|31994.8|31954.8|0
1721365030000|2024-07-19 04:57:10|31994.7|31954.7|31994.7|31954.7|31994.7|31954.7|31994.7|31954.7|0
1721365140000|2024-07-19 04:59:00|31994.6|31954.6|31994.6|31954.6|31994.6|31954.6|31994.6|31954.6|0
1721365180000|2024-07-19 04:59:40|31995.9|31955.9|31995.9|31955.9|31995.9|31955.9|31995.9|31955.9|1
1721365190000|2024-07-19 04:59:50|31994.6|31954.6|31994.6|31954.6|31994.6|31954.6|31994.6|31954.6|0
1721365200000|2024-07-19 05:00:00|31993.3|31953.3|31993.3|31953.3|31993.3|31953.3|31993.3|31953.3|1
1721365210000|2024-07-19 05:00:10|31989.6|31949.6|31993.2|31953.2|31993.2|31953.2|31989.6|31949.6|0
1721365240000|2024-07-19 05:00:40|31989.5|31949.5|31989.5|31949.5|31989.5|31949.5|31989.5|31949.5|0
1721365250000|2024-07-19 05:00:50|31990.9|31950.9|31989.5|31949.5|31990.9|31950.9|31989.5|31949.5|0
1721365270000|2024-07-19 05:01:10|31988.2|31948.2|31988.2|31948.2|31988.2|31948.2|31988.2|31948.2|0
1721365290000|2024-07-19 05:01:30|31989.5|31949.5|31989.5|31949.5|31989.5|31949.5|31989.5|31949.5|0
1721365320000|2024-07-19 05:02:00|31988.1|31948.1|31988.1|31948.1|31988.1|31948.1|31988.1|31948.1|0
1721365340000|2024-07-19 05:02:20|31984.5|31944.5|31988.1|31948.1|31988.1|31948.1|31984.5|31944.5|0
1721365390000|2024-07-19 05:03:10|31984.4|31944.4|31984.4|31944.4|31984.4|31944.4|31984.4|31944.4|0
1721365410000|2024-07-19 05:03:30|31988.1|31948.1|31988.1|31948.1|31988.1|31948.1|31988.1|31948.1|0
1721365440000|2024-07-19 05:04:00|31988|31948|31988|31948|31988|31948|31988|31948|0
1721365490000|2024-07-19 05:04:50|31989.3|31949.3|31991.7|31951.7|31991.7|31951.7|31989.3|31949.3|0
1721365510000|2024-07-19 05:05:10|31991.6|31951.6|31991.6|31951.6|31991.6|31951.6|31991.6|31951.6|0
1721365560000|2024-07-19 05:06:00|31987.9|31947.9|31987.9|31947.9|31987.9|31947.9|31987.9|31947.9|0
1721365580000|2024-07-19 05:06:20|31986.6|31946.6|31982.9|31942.9|31986.6|31946.6|31982.9|31942.9|0
1721365630000|2024-07-19 05:07:10|31986.5|31946.5|31986.5|31946.5|31986.5|31946.5|31986.5|31946.5|0
1721365720000|2024-07-19 05:08:40|31986.4|31946.4|31986.4|31946.4|31986.4|31946.4|31986.4|31946.4|0
1721365730000|2024-07-19 05:08:50|31987.8|31947.8|31987.8|31947.8|31987.8|31947.8|31987.8|31947.8|0
1721365750000|2024-07-19 05:09:10|31987.7|31947.7|31987.7|31947.7|31987.7|31947.7|31987.7|31947.7|0
1721365790000|2024-07-19 05:09:50|31989|31949|31992.7|31952.7|31992.7|31952.7|31989|31949|0
1721365860000|2024-07-19 05:11:00|31992.6|31952.6|31992.6|31952.6|31992.6|31952.6|31992.6|31952.6|0
1721365940000|2024-07-19 05:12:20|31991.2|31951.2|31991.2|31951.2|31991.2|31951.2|31991.2|31951.2|0
1721365950000|2024-07-19 05:12:30|31987.6|31947.6|31987.6|31947.6|31987.6|31947.6|31987.6|31947.6|0
1721365960000|2024-07-19 05:12:40|31987.5|31947.5|31987.5|31947.5|31987.5|31947.5|31987.5|31947.5|0
1721366020000|2024-07-19 05:13:40|31972.5|31932.5|31972.5|31932.5|31972.5|31932.5|31972.5|31932.5|5
1721366050000|2024-07-19 05:14:10|31976.1|31936.1|31977.5|31937.5|31977.5|31937.5|31976.1|31936.1|0
1721366070000|2024-07-19 05:14:30|31977.4|31937.4|31977.4|31937.4|31977.4|31937.4|31977.4|31937.4|0
1721366090000|2024-07-19 05:14:50|31976.1|31936.1|31972.4|31932.4|31976.1|31936.1|31972.4|31932.4|0
1721366150000|2024-07-19 05:15:50|31973.7|31933.7|31977.4|31937.4|31977.4|31937.4|31973.7|31933.7|0
1721366170000|2024-07-19 05:16:10|31977.3|31937.3|31977.3|31937.3|31977.3|31937.3|31977.3|31937.3|0
1721366210000|2024-07-19 05:16:50|||||||||1
1721366240000|2024-07-19 05:17:20|31982.3|31942.3|31982.3|31942.3|31982.3|31942.3|31982.3|31942.3|0
1721366280000|2024-07-19 05:18:00|31982.2|31942.2|31982.2|31942.2|31982.2|31942.2|31982.2|31942.2|0
1721366300000|2024-07-19 05:18:20|31983.5|31943.5|31983.5|31943.5|31983.5|31943.5|31983.5|31943.5|0
1721366350000|2024-07-19 05:19:10|31978.5|31938.5|31978.5|31938.5|31978.5|31938.5|31978.5|31938.5|0
1721366370000|2024-07-19 05:19:30|31988.5|31948.5|31984.8|31944.8|31988.5|31948.5|31984.8|31944.8|9
1721366400000|2024-07-19 05:20:00|31988.5|31948.5|31988.5|31948.5|31988.5|31948.5|31988.5|31948.5|0
1721366410000|2024-07-19 05:20:10|31988.4|31948.4|31988.4|31948.4|31988.4|31948.4|31988.4|31948.4|0
1721366420000|2024-07-19 05:20:20|31984.8|31944.8|31984.8|31944.8|31984.8|31944.8|31984.8|31944.8|0
1721366430000|2024-07-19 05:20:30|31988.4|31948.4|31988.4|31948.4|31988.4|31948.4|31988.4|31948.4|0
1721366490000|2024-07-19 05:21:30|31984.7|31944.7|31984.7|31944.7|31984.7|31944.7|31984.7|31944.7|0
1721366550000|2024-07-19 05:22:30|31984.6|31944.6|31984.6|31944.6|31984.6|31944.6|31984.6|31944.6|0
1721366570000|2024-07-19 05:22:50|31983.3|31943.3|31983.3|31943.3|31983.3|31943.3|31983.3|31943.3|0
1721366580000|2024-07-19 05:23:00|31979.6|31939.6|31979.6|31939.6|31979.6|31939.6|31979.6|31939.6|0
1721366610000|2024-07-19 05:23:30|31978.3|31938.3|31978.3|31938.3|31978.3|31938.3|31978.3|31938.3|0
1721366620000|2024-07-19 05:23:40|31979.6|31939.6|31979.6|31939.6|31979.6|31939.6|31979.6|31939.6|0
1721366640000|2024-07-19 05:24:00|31978.2|31938.2|31975.9|31935.9|31978.2|31938.2|31975.9|31935.9|0
1721366650000|2024-07-19 05:24:10|31979.5|31939.5|31979.5|31939.5|31979.5|31939.5|31979.5|31939.5|0
1721366690000|2024-07-19 05:24:50|31984.5|31944.5|31984.5|31944.5|31984.5|31944.5|31983.2|31943.2|0
1721366730000|2024-07-19 05:25:30|31983.1|31943.1|31983.1|31943.1|31983.1|31943.1|31983.1|31943.1|0
1721366750000|2024-07-19 05:25:50|31984.4|31944.4|31988.1|31948.1|31988.1|31948.1|31984.4|31944.4|0
1721366830000|2024-07-19 05:27:10|31988|31948|31988|31948|31988|31948|31988|31948|0
1721366850000|2024-07-19 05:27:30|31989.3|31949.3|31989.3|31949.3|31989.3|31949.3|31989.3|31949.3|0
1721366910000|2024-07-19 05:28:30|31988|31948|31988|31948|31988|31948|31988|31948|0
1721366920000|2024-07-19 05:28:40|31986.6|31946.6|31986.6|31946.6|31986.6|31946.6|31986.6|31946.6|0
1721366940000|2024-07-19 05:29:00|31987.9|31947.9|31987.9|31947.9|31987.9|31947.9|31987.9|31947.9|0
1721366950000|2024-07-19 05:29:10|31986.6|31946.6|31987.9|31947.9|31987.9|31947.9|31986.6|31946.6|0
1721366990000|2024-07-19 05:29:50|31992.9|31952.9|31991.6|31951.6|31992.9|31952.9|31991.6|31951.6|0
1721367000000|2024-07-19 05:30:00|31990.2|31950.2|31986.6|31946.6|31990.2|31950.2|31986.6|31946.6|0
1721367020000|2024-07-19 05:30:20|31986.5|31946.5|31986.5|31946.5|31986.5|31946.5|31986.5|31946.5|0
1721367040000|2024-07-19 05:30:40|31985.2|31945.2|31986.5|31946.5|31986.5|31946.5|31981.5|31941.5|3
1721367070000|2024-07-19 05:31:10|31987.8|31947.8|31986.5|31946.5|31987.8|31947.8|31986.5|31946.5|0
1721367100000|2024-07-19 05:31:40|31976.5|31936.5|31971.5|31931.5|31976.5|31936.5|31971.5|31931.5|1
1721367110000|2024-07-19 05:31:50|31966.5|31926.5|31967.8|31927.8|31967.8|31927.8|31966.5|31926.5|0
1721367130000|2024-07-19 05:32:10|31971.4|31931.4|31971.4|31931.4|31971.4|31931.4|31971.4|31931.4|0
1721367140000|2024-07-19 05:32:20|31966.4|31926.4|31966.4|31926.4|31966.4|31926.4|31966.4|31926.4|0
1721367150000|2024-07-19 05:32:30|31967.7|31927.7|31971.4|31931.4|31971.4|31931.4|31967.7|31927.7|0
1721367170000|2024-07-19 05:32:50|31975.1|31935.1|31976.4|31936.4|31976.4|31936.4|31975.1|31935.1|0
1721367180000|2024-07-19 05:33:00|31972.7|31932.7|31976.4|31936.4|31976.4|31936.4|31972.7|31932.7|0
1721367200000|2024-07-19 05:33:20|31977.7|31937.7|31976.4|31936.4|31977.7|31937.7|31976.4|31936.4|0
1721367230000|2024-07-19 05:33:50|31976.3|31936.3|31976.3|31936.3|31976.3|31936.3|31976.3|31936.3|0
1721367250000|2024-07-19 05:34:10|31977.6|31937.6|31977.6|31937.6|31977.6|31937.6|31977.6|31937.6|0
1721367290000|2024-07-19 05:34:50|31976.3|31936.3|31977.6|31937.6|31977.6|31937.6|31976.3|31936.3|0
1721367300000|2024-07-19 05:35:00|31976.3|31936.3|31976.3|31936.3|31976.3|31936.3|31976.3|31936.3|0
1721367320000|2024-07-19 05:35:20|31977.6|31937.6|31977.6|31937.6|31977.6|31937.6|31977.6|31937.6|0
1721367340000|2024-07-19 05:35:40|31982.6|31942.6|31977.6|31937.6|31982.6|31942.6|31977.6|31937.6|0
1721367350000|2024-07-19 05:35:50|31972.6|31932.6|31967.5|31927.5|31972.6|31932.6|31967.5|31927.5|1
1721367360000|2024-07-19 05:36:00|31976.2|31936.2|31976.2|31936.2|31976.2|31936.2|31976.2|31936.2|0
1721367370000|2024-07-19 05:36:10|31971.2|31931.2|31971.2|31931.2|31971.2|31931.2|31971.2|31931.2|0
1721367380000|2024-07-19 05:36:20|31976.2|31936.2|31977.5|31937.5|31977.5|31937.5|31976.2|31936.2|0
1721367400000|2024-07-19 05:36:40|31976.2|31936.2|31976.2|31936.2|31976.2|31936.2|31976.2|31936.2|0
1721367430000|2024-07-19 05:37:10|31967.5|31927.5|31966.2|31926.2|31967.5|31927.5|31964.8|31924.8|1
1721367440000|2024-07-19 05:37:20|31966.1|31926.1|31969.8|31929.8|31969.8|31929.8|31966.1|31926.1|0
1721367450000|2024-07-19 05:37:30|31971.1|31931.1|31969.8|31929.8|31971.1|31931.1|31969.8|31929.8|0
1721367490000|2024-07-19 05:38:10|31971.1|31931.1|31969.8|31929.8|31971.1|31931.1|31969.8|31929.8|0
1721367510000|2024-07-19 05:38:30|31966.1|31926.1|31966.1|31926.1|31966.1|31926.1|31966.1|31926.1|0
1721367520000|2024-07-19 05:38:40|31964.7|31924.7|31964.7|31924.7|31964.7|31924.7|31964.7|31924.7|0
1721367580000|2024-07-19 05:39:40|31963.4|31923.4|31954.7|31914.7|31963.4|31923.4|31949.7|31909.7|1
1721367600000|2024-07-19 05:40:00|31953.4|31913.4|31949.7|31909.7|31953.4|31913.4|31949.7|31909.7|0
1721367610000|2024-07-19 05:40:10|31951|31911|31954.7|31914.7|31954.7|31914.7|31951|31911|0
1721367620000|2024-07-19 05:40:20|31951|31911|31954.7|31914.7|31954.7|31914.7|31951|31911|0
1721367630000|2024-07-19 05:40:30|31951|31911|31954.6|31914.6|31954.6|31914.6|31951|31911|0
1721367640000|2024-07-19 05:40:40|31951|31911|31949.6|31909.6|31951|31911|31949.6|31909.6|0
1721367670000|2024-07-19 05:41:10|31954.6|31914.6|31949.6|31909.6|31954.6|31914.6|31949.6|31909.6|0
1721367680000|2024-07-19 05:41:20|31945.9|31905.9|31945.9|31905.9|31949.6|31909.6|31944.6|31904.6|0
1721367690000|2024-07-19 05:41:30|31944.6|31904.6|31944.6|31904.6|31944.6|31904.6|31944.6|31904.6|0
1721367720000|2024-07-19 05:42:00|31945.9|31905.9|31945.9|31905.9|31945.9|31905.9|31945.9|31905.9|0
1721367740000|2024-07-19 05:42:20|31949.5|31909.5|31949.5|31909.5|31949.5|31909.5|31949.5|31909.5|0
1721367770000|2024-07-19 05:42:50|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|0
1721367780000|2024-07-19 05:43:00|31949.5|31909.5|31949.5|31909.5|31949.5|31909.5|31949.5|31909.5|0
1721367850000|2024-07-19 05:44:10|31949.4|31909.4|31949.4|31909.4|31949.4|31909.4|31949.4|31909.4|0
1721367930000|2024-07-19 05:45:30|31945.7|31905.7|31949.4|31909.4|31949.4|31909.4|31945.7|31905.7|0
1721367940000|2024-07-19 05:45:40|31945.7|31905.7|31944.3|31904.3|31945.7|31905.7|31944.3|31904.3|0
1721367950000|2024-07-19 05:45:50|31945.7|31905.7|31949.3|31909.3|31949.3|31909.3|31944.3|31904.3|0
1721367960000|2024-07-19 05:46:00|31945.7|31905.7|31949.3|31909.3|31949.3|31909.3|31945.7|31905.7|0
1721367970000|2024-07-19 05:46:10|31944.3|31904.3|31944.3|31904.3|31944.3|31904.3|31944.3|31904.3|0
1721368060000|2024-07-19 05:47:40|31944.2|31904.2|31944.2|31904.2|31944.2|31904.2|31944.2|31904.2|0
1721368070000|2024-07-19 05:47:50|||||||||1
1721368170000|2024-07-19 05:49:30|31944.1|31904.1|31944.1|31904.1|31944.1|31904.1|31944.1|31904.1|0
1721368190000|2024-07-19 05:49:50|31942.8|31902.8|31942.8|31902.8|31942.8|31902.8|31942.8|31902.8|0
1721368200000|2024-07-19 05:50:00|31935.4|31895.4|31934.1|31894.1|31935.4|31895.4|31934.1|31894.1|0
1721368240000|2024-07-19 05:50:40|31932.8|31892.8|31929.1|31889.1|31932.8|31892.8|31929.1|31889.1|0
1721368260000|2024-07-19 05:51:00|31930.4|31890.4|31934|31894|31934|31894|31930.4|31890.4|1
1721368290000|2024-07-19 05:51:30|31929|31889|31930.3|31890.3|31930.3|31890.3|31929|31889|0
1721368300000|2024-07-19 05:51:40|31934|31894|31929|31889|31934|31894|31929|31889|0
1721368310000|2024-07-19 05:51:50|31925.3|31885.3|31922.7|31882.7|31925.3|31885.3|31922.7|31882.7|1
1721368320000|2024-07-19 05:52:00|31920.3|31880.3|31920.3|31880.3|31920.3|31880.3|31920.3|31880.3|7
1721368330000|2024-07-19 05:52:10|31929|31889|31929|31889|31929|31889|31929|31889|1
1721368340000|2024-07-19 05:52:20|31934|31894|31934|31894|31934|31894|31934|31894|0
1721368360000|2024-07-19 05:52:40|31930.3|31890.3|31929|31889|31934|31894|31929|31889|0
1721368370000|2024-07-19 05:52:50|31928.9|31888.9|31928.9|31888.9|31928.9|31888.9|31928.9|31888.9|0
1721368380000|2024-07-19 05:53:00|31933.9|31893.9|31933.9|31893.9|31933.9|31893.9|31933.9|31893.9|0
1721368470000|2024-07-19 05:54:30|31935.2|31895.2|31935.2|31895.2|31935.2|31895.2|31935.2|31895.2|0
1721368500000|2024-07-19 05:55:00|31935.1|31895.1|31933.8|31893.8|31935.1|31895.1|31933.8|31893.8|0
1721368550000|2024-07-19 05:55:50|31935.1|31895.1|31935.1|31895.1|31935.1|31895.1|31935.1|31895.1|0
1721368560000|2024-07-19 05:56:00|31941.4|31901.4|31940.1|31900.1|31941.4|31901.4|31940.1|31900.1|0
1721368580000|2024-07-19 05:56:20|31935.1|31895.1|31935.1|31895.1|31935.1|31895.1|31935.1|31895.1|0
1721368600000|2024-07-19 05:56:40|31935|31895|31936.4|31896.4|31936.4|31896.4|31935|31895|0
1721368620000|2024-07-19 05:57:00|31940|31900|31940|31900|31940|31900|31940|31900|0
1721368640000|2024-07-19 05:57:20|31941.3|31901.3|31946.3|31906.3|31946.3|31906.3|31936.3|31896.3|0
1721368670000|2024-07-19 05:57:50|31945|31905|31946.3|31906.3|31946.3|31906.3|31945|31905|0
1721368680000|2024-07-19 05:58:00|31945|31905|31945|31905|31945|31905|31945|31905|0
1721368690000|2024-07-19 05:58:10|31946.3|31906.3|31945|31905|31946.3|31906.3|31945|31905|0
1721368710000|2024-07-19 05:58:30|31946.3|31906.3|31946.3|31906.3|31946.3|31906.3|31946.3|31906.3|0
1721368740000|2024-07-19 05:59:00|31946.2|31906.2|31941.2|31901.2|31946.2|31906.2|31939.9|31899.9|0
1721368750000|2024-07-19 05:59:10|31944.9|31904.9|31941.2|31901.2|31944.9|31904.9|31941.2|31901.2|0
1721368760000|2024-07-19 05:59:20|31944.9|31904.9|31944.9|31904.9|31944.9|31904.9|31944.9|31904.9|0
1721368770000|2024-07-19 05:59:30|31946.2|31906.2|31946.2|31906.2|31946.2|31906.2|31946.2|31906.2|1
1721368780000|2024-07-19 05:59:40|31949.9|31909.9|31953.6|31913.6|31953.6|31913.6|31949.9|31909.9|0
1721368790000|2024-07-19 05:59:50|31954.9|31914.9|31954.9|31914.9|31954.9|31914.9|31954.9|31914.9|0
1721368800000|2024-07-19 06:00:00|31953.5|31913.5|31949.9|31909.9|31953.5|31913.5|31949.9|31909.9|0
1721368810000|2024-07-19 06:00:10|31949.8|31909.8|31949.8|31909.8|31949.8|31909.8|31949.8|31909.8|0
1721368830000|2024-07-19 06:00:30|31946.2|31906.2|31949.8|31909.8|31949.8|31909.8|31946.2|31906.2|0
1721368840000|2024-07-19 06:00:40|31948.5|31908.5|31948.5|31908.5|31949.8|31909.8|31948.5|31908.5|0
1721368850000|2024-07-19 06:00:50|31944.8|31904.8|31944.8|31904.8|31944.8|31904.8|31944.8|31904.8|0
1721368860000|2024-07-19 06:01:00|31946.1|31906.1|31948.5|31908.5|31949.8|31909.8|31946.1|31906.1|0
1721368870000|2024-07-19 06:01:10|31949.8|31909.8|31953.5|31913.5|31954.8|31914.8|31949.8|31909.8|0
1721368880000|2024-07-19 06:01:20|31954.8|31914.8|31954.8|31914.8|31954.8|31914.8|31954.8|31914.8|0
1721368890000|2024-07-19 06:01:30|31949.8|31909.8|31949.8|31909.8|31949.8|31909.8|31949.8|31909.8|0
1721368900000|2024-07-19 06:01:40|31953.5|31913.5|31948.4|31908.4|31953.5|31913.5|31948.4|31908.4|0
1721368910000|2024-07-19 06:01:50|31944.8|31904.8|31944.8|31904.8|31944.8|31904.8|31944.8|31904.8|0
1721368920000|2024-07-19 06:02:00|31943.4|31903.4|31944.7|31904.7|31944.8|31904.8|31943.4|31903.4|0
1721368960000|2024-07-19 06:02:40|31949.7|31909.7|31949.7|31909.7|31949.7|31909.7|31949.7|31909.7|0
1721369020000|2024-07-19 06:03:40|31948.3|31908.3|31948.3|31908.3|31948.3|31908.3|31948.3|31908.3|0
1721369070000|2024-07-19 06:04:30|31943.3|31903.3|31943.3|31903.3|31943.3|31903.3|31943.3|31903.3|0
1721369080000|2024-07-19 06:04:40|31944.6|31904.6|31943.3|31903.3|31944.6|31904.6|31943.3|31903.3|0
1721369090000|2024-07-19 06:04:50|31934.6|31894.6|31934.6|31894.6|31934.6|31894.6|31934.6|31894.6|0
1721369110000|2024-07-19 06:05:10|31933.3|31893.3|31933.3|31893.3|31933.3|31893.3|31933.3|31893.3|0
1721369130000|2024-07-19 06:05:30|31933.2|31893.2|31933.2|31893.2|31933.2|31893.2|31933.2|31893.2|0
1721369150000|2024-07-19 06:05:50|31928.2|31888.2|31933.2|31893.2|31933.2|31893.2|31928.2|31888.2|0
1721369220000|2024-07-19 06:07:00|31924.5|31884.5|31929.5|31889.5|31929.5|31889.5|31924.5|31884.5|0
1721369240000|2024-07-19 06:07:20|31929.4|31889.4|31939.4|31899.4|31939.4|31899.4|31929.4|31889.4|1
1721369260000|2024-07-19 06:07:40|31935.7|31895.7|31935.7|31895.7|31935.7|31895.7|31935.7|31895.7|0
1721369300000|2024-07-19 06:08:20|31934.4|31894.4|31934.4|31894.4|31934.4|31894.4|31934.4|31894.4|0
1721369310000|2024-07-19 06:08:30|31930.7|31890.7|31934.4|31894.4|31934.4|31894.4|31930.7|31890.7|0
1721369330000|2024-07-19 06:08:50|31935.7|31895.7|31935.7|31895.7|31935.7|31895.7|31935.7|31895.7|0
1721369370000|2024-07-19 06:09:30|31935.6|31895.6|31935.6|31895.6|31935.6|31895.6|31935.6|31895.6|0
1721369380000|2024-07-19 06:09:40|31934.3|31894.3|31934.3|31894.3|31934.3|31894.3|31934.3|31894.3|0
1721369390000|2024-07-19 06:09:50|31929.3|31889.3|31929.3|31889.3|31929.3|31889.3|31929.3|31889.3|1
1721369400000|2024-07-19 06:10:00|31928|31888|31928|31888|31929.3|31889.3|31928|31888|0
1721369410000|2024-07-19 06:10:10|31929.3|31889.3|31929.3|31889.3|31929.3|31889.3|31929.3|31889.3|0
1721369420000|2024-07-19 06:10:20|31928|31888|31928|31888|31928|31888|31928|31888|0
1721369430000|2024-07-19 06:10:30|31927.9|31887.9|31927.9|31887.9|31927.9|31887.9|31927.9|31887.9|0
1721369490000|2024-07-19 06:11:30|31924.2|31884.2|31924.2|31884.2|31924.2|31884.2|31924.2|31884.2|0
1721369500000|2024-07-19 06:11:40|31927.9|31887.9|31927.9|31887.9|31927.9|31887.9|31927.9|31887.9|0
1721369520000|2024-07-19 06:12:00|31929.2|31889.2|31927.9|31887.9|31929.2|31889.2|31927.9|31887.9|0
1721369550000|2024-07-19 06:12:30|31927.8|31887.8|31927.8|31887.8|31927.8|31887.8|31927.8|31887.8|0
1721369610000|2024-07-19 06:13:30|31924.1|31884.1|31924.1|31884.1|31924.1|31884.1|31924.1|31884.1|0
1721369630000|2024-07-19 06:13:50|31927.8|31887.8|31927.8|31887.8|31927.8|31887.8|31927.8|31887.8|0
1721369650000|2024-07-19 06:14:10|31927.7|31887.7|31927.7|31887.7|31927.7|31887.7|31927.7|31887.7|0
1721369700000|2024-07-19 06:15:00|31932.7|31892.7|31932.7|31892.7|31932.7|31892.7|31932.7|31892.7|0
1721369710000|2024-07-19 06:15:10|31934|31894|31932.7|31892.7|31934|31894|31932.7|31892.7|0
1721369750000|2024-07-19 06:15:50|31932.6|31892.6|31932.6|31892.6|31932.6|31892.6|31932.6|31892.6|0
1721369780000|2024-07-19 06:16:20|31933.9|31893.9|31933.9|31893.9|31933.9|31893.9|31933.9|31893.9|0
1721369800000|2024-07-19 06:16:40|31935.2|31895.2|31938.9|31898.9|31938.9|31898.9|31933.9|31893.9|0
1721369820000|2024-07-19 06:17:00|31943.9|31903.9|31943.9|31903.9|31943.9|31903.9|31943.9|31903.9|0
1721369860000|2024-07-19 06:17:40|31942.5|31902.5|31938.9|31898.9|31942.5|31902.5|31938.9|31898.9|0
1721369870000|2024-07-19 06:17:50|31942.5|31902.5|31942.5|31902.5|31942.5|31902.5|31938.9|31898.9|0
1721369900000|2024-07-19 06:18:20|31938.8|31898.8|31938.8|31898.8|31938.8|31898.8|31938.8|31898.8|0
1721369930000|2024-07-19 06:18:50|31943.8|31903.8|31942.5|31902.5|31943.8|31903.8|31942.5|31902.5|0
1721369940000|2024-07-19 06:19:00|31943.8|31903.8|31943.8|31903.8|31943.8|31903.8|31942.5|31902.5|0
1721369980000|2024-07-19 06:19:40|31943.7|31903.7|31943.7|31903.7|31943.7|31903.7|31943.7|31903.7|0
1721369990000|2024-07-19 06:19:50|31942.4|31902.4|31943.7|31903.7|31943.7|31903.7|31942.4|31902.4|0
1721370000000|2024-07-19 06:20:00|31947.4|31907.4|31943.7|31903.7|31950.1|31910.1|31943.7|31903.7|1
1721370030000|2024-07-19 06:20:30|31942.4|31902.4|31954|31914|31957.6|31917.6|31942.4|31902.4|5
1721370040000|2024-07-19 06:20:40|31955.3|31915.3|31964|31924|31964|31924|31955.3|31915.3|0
1721370050000|2024-07-19 06:20:50|31965.3|31925.3|31964|31924|31965.3|31925.3|31964|31924|0
1721370060000|2024-07-19 06:21:00|31963.9|31923.9|31963.9|31923.9|31965.3|31925.3|31963.9|31923.9|0
1721370070000|2024-07-19 06:21:10|31968.9|31928.9|31970.2|31930.2|31970.2|31930.2|31968.9|31928.9|0
1721370080000|2024-07-19 06:21:20|31971.6|31931.6|31971.6|31931.6|31971.6|31931.6|31970.2|31930.2|0
1721370090000|2024-07-19 06:21:30|31971.5|31931.5|31974.2|31934.2|31974.2|31934.2|31971.5|31931.5|7
1721370100000|2024-07-19 06:21:40|31972.9|31932.9|31972.9|31932.9|31972.9|31932.9|31969.2|31929.2|16
1721370110000|2024-07-19 06:21:50|31974.2|31934.2|31974.2|31934.2|31974.2|31934.2|31974.2|31934.2|0
1721370120000|2024-07-19 06:22:00|31972.8|31932.8|31972.8|31932.8|31972.8|31932.8|31972.8|31932.8|0
1721370140000|2024-07-19 06:22:20|31974.1|31934.1|31974.1|31934.1|31974.1|31934.1|31974.1|31934.1|0
1721370150000|2024-07-19 06:22:30|31972.8|31932.8|31972.8|31932.8|31972.8|31932.8|31972.8|31932.8|0
1721370160000|2024-07-19 06:22:40|31971.5|31931.5|31971.5|31931.5|31971.5|31931.5|31971.5|31931.5|0
1721370180000|2024-07-19 06:23:00|31967.8|31927.8|31967.8|31927.8|31967.8|31927.8|31967.8|31927.8|0
1721370190000|2024-07-19 06:23:10|31969.1|31929.1|31969.1|31929.1|31969.1|31929.1|31969.1|31929.1|0
1721370210000|2024-07-19 06:23:30|31972.8|31932.8|31971.4|31931.4|31972.8|31932.8|31971.4|31931.4|0
1721370220000|2024-07-19 06:23:40|31967.7|31927.7|31967.7|31927.7|31967.7|31927.7|31967.7|31927.7|0
1721370230000|2024-07-19 06:23:50|31966.4|31926.4|31962.7|31922.7|31966.4|31926.4|31962.7|31922.7|0
1721370270000|2024-07-19 06:24:30|31961.4|31921.4|31961.4|31921.4|31962.7|31922.7|31961.4|31921.4|0
1721370280000|2024-07-19 06:24:40|31962.7|31922.7|31962.7|31922.7|31962.7|31922.7|31962.7|31922.7|0
1721370290000|2024-07-19 06:24:50|31961.4|31921.4|31961.4|31921.4|31961.4|31921.4|31961.4|31921.4|0
1721370300000|2024-07-19 06:25:00|31962.7|31922.7|31962.7|31922.7|31962.7|31922.7|31962.7|31922.7|0
1721370320000|2024-07-19 06:25:20|31962.6|31922.6|31962.6|31922.6|31962.6|31922.6|31962.6|31922.6|0
1721370340000|2024-07-19 06:25:40|31961.3|31921.3|31962.6|31922.6|31966.3|31926.3|31961.3|31921.3|0
1721370350000|2024-07-19 06:25:50|31961.3|31921.3|31961.3|31921.3|31961.3|31921.3|31961.3|31921.3|0
1721370360000|2024-07-19 06:26:00|31957.6|31917.6|31956.3|31916.3|31957.6|31917.6|31956.3|31916.3|0
1721370370000|2024-07-19 06:26:10|31957.6|31917.6|31956.3|31916.3|31957.6|31917.6|31956.3|31916.3|0
1721370390000|2024-07-19 06:26:30|31951.3|31911.3|31951.3|31911.3|31951.3|31911.3|31951.3|31911.3|0
1721370400000|2024-07-19 06:26:40|31952.6|31912.6|31956.3|31916.3|31956.3|31916.3|31952.6|31912.6|0
1721370410000|2024-07-19 06:26:50|31956.2|31916.2|31954.9|31914.9|31956.2|31916.2|31954.9|31914.9|0
1721370440000|2024-07-19 06:27:20|31951.2|31911.2|31951.2|31911.2|31951.2|31911.2|31951.2|31911.2|0
1721370520000|2024-07-19 06:28:40|31951.1|31911.1|31951.1|31911.1|31951.1|31911.1|31951.1|31911.1|0
1721370530000|2024-07-19 06:28:50|31952.4|31912.4|31951.1|31911.1|31952.4|31912.4|31951.1|31911.1|0
1721370560000|2024-07-19 06:29:20|31952.4|31912.4|31952.4|31912.4|31952.4|31912.4|31951.1|31911.1|0
1721370570000|2024-07-19 06:29:30|31956.1|31916.1|31956.1|31916.1|31956.1|31916.1|31956.1|31916.1|0
1721370580000|2024-07-19 06:29:40|31957.4|31917.4|31951.1|31911.1|31957.4|31917.4|31951.1|31911.1|0
1721370600000|2024-07-19 06:30:00|31946.1|31906.1|31946.1|31906.1|31946.1|31906.1|31946.1|31906.1|0
1721370610000|2024-07-19 06:30:10|31949.7|31909.7|31949.7|31909.7|31949.7|31909.7|31949.7|31909.7|0
1721370630000|2024-07-19 06:30:30|31951|31911|31951|31911|31951|31911|31951|31911|0
1721370640000|2024-07-19 06:30:40|31956|31916|31956|31916|31956|31916|31956|31916|0
1721370660000|2024-07-19 06:31:00|31961|31921|31961|31921|31961|31921|31961|31921|0
1721370680000|2024-07-19 06:31:20|31962.3|31922.3|31966|31926|31966|31926|31962.3|31922.3|0
1721370690000|2024-07-19 06:31:30|31962.3|31922.3|31962.3|31922.3|31962.3|31922.3|31962.3|31922.3|0
1721370740000|2024-07-19 06:32:20|31962.2|31922.2|31960.9|31920.9|31962.2|31922.2|31960.9|31920.9|0
1721370780000|2024-07-19 06:33:00|31962.2|31922.2|31960.9|31920.9|31962.2|31922.2|31960.9|31920.9|0
1721370790000|2024-07-19 06:33:10|31962.2|31922.2|31962.2|31922.2|31962.2|31922.2|31962.2|31922.2|0
1721370810000|2024-07-19 06:33:30|31965.9|31925.9|31965.9|31925.9|31965.9|31925.9|31965.9|31925.9|0
1721370820000|2024-07-19 06:33:40|31965.8|31925.8|31965.8|31925.8|31965.8|31925.8|31965.8|31925.8|0
1721370840000|2024-07-19 06:34:00|31964.5|31924.5|31960.8|31920.8|31964.5|31924.5|31960.8|31920.8|0
1721370890000|2024-07-19 06:34:50|31962.1|31922.1|31960.8|31920.8|31962.1|31922.1|31960.8|31920.8|0
1721370940000|2024-07-19 06:35:40|31960.7|31920.7|31959.4|31919.4|31960.7|31920.7|31959.4|31919.4|0
1721370980000|2024-07-19 06:36:20|31960.7|31920.7|31960.7|31920.7|31960.7|31920.7|31960.7|31920.7|0
1721370990000|2024-07-19 06:36:30|31959.4|31919.4|31959.4|31919.4|31959.4|31919.4|31959.4|31919.4|0
1721371030000|2024-07-19 06:37:10|31959.3|31919.3|31959.3|31919.3|31959.3|31919.3|31959.3|31919.3|0
1721371060000|2024-07-19 06:37:40|31955.6|31915.6|31959.3|31919.3|31959.3|31919.3|31955.6|31915.6|0
1721371130000|2024-07-19 06:38:50|31959.2|31919.2|31959.2|31919.2|31959.2|31919.2|31959.2|31919.2|0
1721371150000|2024-07-19 06:39:10|31950.5|31910.5|31949.2|31909.2|31950.5|31910.5|31949.2|31909.2|0
1721371160000|2024-07-19 06:39:20|31950.5|31910.5|31955.5|31915.5|31955.5|31915.5|31950.5|31910.5|0
1721371170000|2024-07-19 06:39:30|31951.8|31911.8|31960.5|31920.5|31960.5|31920.5|31951.8|31911.8|0
1721371220000|2024-07-19 06:40:20|31959.2|31919.2|31959.2|31919.2|31959.2|31919.2|31959.2|31919.2|0
1721371230000|2024-07-19 06:40:30|31959.1|31919.1|31959.1|31919.1|31959.1|31919.1|31959.1|31919.1|0
1721371290000|2024-07-19 06:41:30|31957.8|31917.8|31957.8|31917.8|31957.8|31917.8|31957.8|31917.8|0
1721371320000|2024-07-19 06:42:00|31957.7|31917.7|31959.1|31919.1|31959.1|31919.1|31957.7|31917.7|0
1721371350000|2024-07-19 06:42:30|31959|31919|31959|31919|31959|31919|31959|31919|0
1721371400000|2024-07-19 06:43:20|31960.3|31920.3|31960.3|31920.3|31960.3|31920.3|31959|31919|0
1721371470000|2024-07-19 06:44:30|31960.2|31920.2|31960.2|31920.2|31960.2|31920.2|31960.2|31920.2|0
1721371490000|2024-07-19 06:44:50|31958.9|31918.9|31958.9|31918.9|31958.9|31918.9|31958.9|31918.9|0
1721371500000|2024-07-19 06:45:00|31960.2|31920.2|31958.9|31918.9|31960.2|31920.2|31958.9|31918.9|0
1721371510000|2024-07-19 06:45:10|31960.2|31920.2|31960.2|31920.2|31960.2|31920.2|31960.2|31920.2|0
1721371550000|2024-07-19 06:45:50|31958.8|31918.8|31958.8|31918.8|31958.8|31918.8|31958.8|31918.8|0
1721371650000|2024-07-19 06:47:30|31958.7|31918.7|31960.1|31920.1|31960.1|31920.1|31958.7|31918.7|0
1721371680000|2024-07-19 06:48:00|31960|31920|31960|31920|31960|31920|31960|31920|0
1721371690000|2024-07-19 06:48:10|31958.7|31918.7|31958.7|31918.7|31958.7|31918.7|31958.7|31918.7|0
1721371760000|2024-07-19 06:49:20|31958.6|31918.6|31958.6|31918.6|31958.6|31918.6|31958.6|31918.6|0
1721371770000|2024-07-19 06:49:30|31959.9|31919.9|31958.6|31918.6|31959.9|31919.9|31958.6|31918.6|0
1721371780000|2024-07-19 06:49:40|31959.9|31919.9|31958.6|31918.6|31959.9|31919.9|31958.6|31918.6|0
1721371800000|2024-07-19 06:50:00|31959.9|31919.9|31963.6|31923.6|31963.6|31923.6|31959.9|31919.9|0
1721371830000|2024-07-19 06:50:30|31958.6|31918.6|31958.6|31918.6|31958.6|31918.6|31958.6|31918.6|0
1721371860000|2024-07-19 06:51:00|31958.5|31918.5|31958.5|31918.5|31958.5|31918.5|31958.5|31918.5|0
1721371900000|2024-07-19 06:51:40|31951.1|31911.1|31948.5|31908.5|31951.1|31911.1|31948.5|31908.5|0
1721371910000|2024-07-19 06:51:50|31943.5|31903.5|31948.5|31908.5|31948.5|31908.5|31943.5|31903.5|0
1721371920000|2024-07-19 06:52:00|31949.8|31909.8|31953.5|31913.5|31953.5|31913.5|31949.8|31909.8|0
1721371930000|2024-07-19 06:52:10|31952.2|31912.2|31952.2|31912.2|31952.2|31912.2|31952.2|31912.2|0
1721371940000|2024-07-19 06:52:20|31953.5|31913.5|31953.5|31913.5|31953.5|31913.5|31953.5|31913.5|0
1721371950000|2024-07-19 06:52:30|31958.5|31918.5|31954.8|31914.8|31958.5|31918.5|31954.8|31914.8|1
1721371970000|2024-07-19 06:52:50|31958.4|31918.4|31959.8|31919.8|31959.8|31919.8|31958.4|31918.4|0
1721371980000|2024-07-19 06:53:00|31959.7|31919.7|31959.7|31919.7|31959.7|31919.7|31959.7|31919.7|0
1721371990000|2024-07-19 06:53:10|31968.4|31928.4|31964.7|31924.7|31968.4|31928.4|31964.7|31924.7|0
1721372010000|2024-07-19 06:53:30|31963.4|31923.4|31963.4|31923.4|31963.4|31923.4|31963.4|31923.4|0
1721372060000|2024-07-19 06:54:20|31968.4|31928.4|31968.4|31928.4|31968.4|31928.4|31968.4|31928.4|0
1721372070000|2024-07-19 06:54:30|31968.3|31928.3|31968.3|31928.3|31968.3|31928.3|31968.3|31928.3|0
1721372090000|2024-07-19 06:54:50|31969.6|31929.6|31971|31931|31971|31931|31969.6|31929.6|0
1721372100000|2024-07-19 06:55:00|31970.9|31930.9|31974.6|31934.6|31974.6|31934.6|31970.9|31930.9|0
1721372110000|2024-07-19 06:55:10|31973.3|31933.3|31969.6|31929.6|31973.3|31933.3|31969.6|31929.6|0
1721372140000|2024-07-19 06:55:40|31970.9|31930.9|31978.3|31938.3|31978.3|31938.3|31970.9|31930.9|0
1721372160000|2024-07-19 06:56:00|31979.6|31939.6|31979.6|31939.6|31979.6|31939.6|31979.6|31939.6|0
1721372180000|2024-07-19 06:56:20|31978.2|31938.2|31978.2|31938.2|31978.2|31938.2|31978.2|31938.2|0
1721372190000|2024-07-19 06:56:30|31979.5|31939.5|31979.5|31939.5|31979.5|31939.5|31979.5|31939.5|0
1721372200000|2024-07-19 06:56:40|31978.2|31938.2|31978.2|31938.2|31978.2|31938.2|31978.2|31938.2|0
1721372240000|2024-07-19 06:57:20|31979.5|31939.5|31979.5|31939.5|31979.5|31939.5|31979.5|31939.5|0
1721372250000|2024-07-19 06:57:30|31974.5|31934.5|31974.5|31934.5|31974.5|31934.5|31974.5|31934.5|0
1721372280000|2024-07-19 06:58:00|31979.5|31939.5|31974.5|31934.5|31979.5|31939.5|31974.5|31934.5|0
1721372290000|2024-07-19 06:58:10|31973.1|31933.1|31969.4|31929.4|31973.1|31933.1|31969.4|31929.4|0
1721372330000|2024-07-19 06:58:50|31973.1|31933.1|31969.4|31929.4|31973.1|31933.1|31969.4|31929.4|0
1721372350000|2024-07-19 06:59:10|31968.1|31928.1|31969.4|31929.4|31969.4|31929.4|31968.1|31928.1|0
1721372370000|2024-07-19 06:59:30|31978.1|31938.1|31974.4|31934.4|31978.1|31938.1|31974.4|31934.4|0
1721372380000|2024-07-19 06:59:40|31979.4|31939.4|31983.1|31943.1|31983.1|31943.1|31979.4|31939.4|0
1721372390000|2024-07-19 06:59:50|31981.7|31941.7|31981.7|31941.7|31981.7|31941.7|31981.7|31941.7|0
1721372400000|2024-07-19 07:00:00|31978|31938|31966.7|31926.7|31978|31938|31966.7|31926.7|2
1721372420000|2024-07-19 07:00:20|31971.7|31931.7|31971.7|31931.7|31971.7|31931.7|31971.7|31931.7|2
1721372490000|2024-07-19 07:01:30|31971.6|31931.6|31966.6|31926.6|31971.6|31931.6|31966.6|31926.6|0
1721372520000|2024-07-19 07:02:00|31967.9|31927.9|31966.6|31926.6|31967.9|31927.9|31966.6|31926.6|0
1721372550000|2024-07-19 07:02:30|31967.9|31927.9|31967.9|31927.9|31967.9|31927.9|31967.9|31927.9|0
1721372570000|2024-07-19 07:02:50|31966.6|31926.6|31966.6|31926.6|31966.6|31926.6|31966.6|31926.6|0
1721372590000|2024-07-19 07:03:10|31966.5|31926.5|31966.5|31926.5|31966.5|31926.5|31966.5|31926.5|0
1721372600000|2024-07-19 07:03:20|||||||||1
1721372610000|2024-07-19 07:03:30|31965.2|31925.2|31957.8|31917.8|31965.2|31925.2|31956.5|31916.5|2
1721372630000|2024-07-19 07:03:50|31956.5|31916.5|31956.5|31916.5|31956.5|31916.5|31956.5|31916.5|0
1721372640000|2024-07-19 07:04:00|31955.2|31915.2|31957.8|31917.8|31957.8|31917.8|31955.2|31915.2|0
1721372660000|2024-07-19 07:04:20|31956.5|31916.5|31955.2|31915.2|31956.5|31916.5|31955.2|31915.2|0
1721372680000|2024-07-19 07:04:40|31955.1|31915.1|31955.1|31915.1|31955.1|31915.1|31955.1|31915.1|0
1721372720000|2024-07-19 07:05:20|31946.4|31906.4|31946.4|31906.4|31946.4|31906.4|31946.4|31906.4|0
1721372800000|2024-07-19 07:06:40|31946.3|31906.3|31946.3|31906.3|31951.3|31911.3|31946.3|31906.3|1
1721372810000|2024-07-19 07:06:50|31937.6|31897.6|31937.6|31897.6|31937.6|31897.6|31937.6|31897.6|0
1721372820000|2024-07-19 07:07:00|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|0
1721372890000|2024-07-19 07:08:10|31927.6|31887.6|31927.6|31887.6|31927.6|31887.6|31927.6|31887.6|0
1721372910000|2024-07-19 07:08:30|31927.5|31887.5|31932.5|31892.5|31932.5|31892.5|31927.5|31887.5|0
1721372940000|2024-07-19 07:09:00|31927.5|31887.5|31927.5|31887.5|31927.5|31887.5|31927.5|31887.5|0
1721372950000|2024-07-19 07:09:10|31932.5|31892.5|31932.5|31892.5|31932.5|31892.5|31932.5|31892.5|0
1721372970000|2024-07-19 07:09:30|31936.2|31896.2|31936.2|31896.2|31936.2|31896.2|31932.5|31892.5|0
1721373010000|2024-07-19 07:10:10|31936.1|31896.1|31936.1|31896.1|31936.1|31896.1|31936.1|31896.1|0
1721373030000|2024-07-19 07:10:30|31926.1|31886.1|31926.1|31886.1|31926.1|31886.1|31926.1|31886.1|2
1721373110000|2024-07-19 07:11:50|31926|31886|31926|31886|31926|31886|31926|31886|0
1721373120000|2024-07-19 07:12:00|31924.7|31884.7|31924.7|31884.7|31924.7|31884.7|31924.7|31884.7|0
1721373130000|2024-07-19 07:12:10|31921|31881|31917.3|31877.3|31921|31881|31917.3|31877.3|0
1721373150000|2024-07-19 07:12:30|31916|31876|31916|31876|31917.3|31877.3|31916|31876|0
1721373170000|2024-07-19 07:12:50|31914.7|31874.7|31906|31866|31914.7|31874.7|31906|31866|0
1721373200000|2024-07-19 07:13:20|31904.6|31864.6|31902.3|31862.3|31904.6|31864.6|31902.3|31862.3|0
1721373210000|2024-07-19 07:13:30|31912.3|31872.3|31913.6|31873.6|31913.6|31873.6|31912.3|31872.3|8
1721373220000|2024-07-19 07:13:40|31907.3|31867.3|31907.3|31867.3|31907.3|31867.3|31907.3|31867.3|0
1721373230000|2024-07-19 07:13:50|31907.2|31867.2|31907.2|31867.2|31907.2|31867.2|31907.2|31867.2|0
1721373240000|2024-07-19 07:14:00|31902.2|31862.2|31903.5|31863.5|31903.5|31863.5|31902.2|31862.2|0
1721373250000|2024-07-19 07:14:10|31900.9|31860.9|31902.2|31862.2|31902.2|31862.2|31900.9|31860.9|0
1721373270000|2024-07-19 07:14:30|31900.9|31860.9|31895.9|31855.9|31900.9|31860.9|31895.9|31855.9|0
1721373290000|2024-07-19 07:14:50|31894.6|31854.6|31894.6|31854.6|31894.6|31854.6|31894.6|31854.6|0
1721373300000|2024-07-19 07:15:00|31887.2|31847.2|31895.9|31855.9|31895.9|31855.9|31885.9|31845.9|1
1721373310000|2024-07-19 07:15:10|31885.9|31845.9|31905.8|31865.8|31905.8|31865.8|31885.9|31845.9|5
1721373320000|2024-07-19 07:15:20|31900.8|31860.8|31900.8|31860.8|31900.8|31860.8|31900.8|31860.8|0
1721373330000|2024-07-19 07:15:30|31904.5|31864.5|31904.5|31864.5|31905.8|31865.8|31904.5|31864.5|0
1721373350000|2024-07-19 07:15:50|31905.8|31865.8|31905.8|31865.8|31905.8|31865.8|31905.8|31865.8|0
1721373360000|2024-07-19 07:16:00|31904.5|31864.5|31905.8|31865.8|31905.8|31865.8|31904.5|31864.5|0
1721373430000|2024-07-19 07:17:10|31905.7|31865.7|31910.7|31870.7|31912|31872|31905.7|31865.7|1
1721373440000|2024-07-19 07:17:20|31907|31867|31907|31867|31907|31867|31907|31867|0
1721373470000|2024-07-19 07:17:50|31905.7|31865.7|31905.7|31865.7|31905.7|31865.7|31905.7|31865.7|0
1721373480000|2024-07-19 07:18:00|31902|31862|31905.7|31865.7|31905.7|31865.7|31902|31862|0
1721373500000|2024-07-19 07:18:20|31907|31867|31907|31867|31907|31867|31907|31867|0
1721373520000|2024-07-19 07:18:40|31905.7|31865.7|31905.7|31865.7|31905.7|31865.7|31905.7|31865.7|0
1721373540000|2024-07-19 07:19:00|31905.6|31865.6|31905.6|31865.6|31905.6|31865.6|31905.6|31865.6|0
1721373570000|2024-07-19 07:19:30|31906.9|31866.9|31906.9|31866.9|31906.9|31866.9|31906.9|31866.9|0
1721373580000|2024-07-19 07:19:40|31900.6|31860.6|31896.9|31856.9|31900.6|31860.6|31896.9|31856.9|0
1721373600000|2024-07-19 07:20:00|31904.3|31864.3|31905.6|31865.6|31905.6|31865.6|31904.3|31864.3|0
1721373630000|2024-07-19 07:20:30|31905.5|31865.5|31905.5|31865.5|31905.5|31865.5|31905.5|31865.5|0
1721373640000|2024-07-19 07:20:40|31900.5|31860.5|31896.8|31856.8|31905.5|31865.5|31896.8|31856.8|1
1721373680000|2024-07-19 07:21:20|31900.5|31860.5|31905.5|31865.5|31906.8|31866.8|31900.5|31860.5|0
1721373690000|2024-07-19 07:21:30|31901.8|31861.8|31905.5|31865.5|31905.5|31865.5|31900.5|31860.5|0
1721373720000|2024-07-19 07:22:00|31901.8|31861.8|31901.8|31861.8|31901.8|31861.8|31901.8|31861.8|0
1721373730000|2024-07-19 07:22:10|31905.5|31865.5|31905.5|31865.5|31905.5|31865.5|31905.5|31865.5|0
1721373740000|2024-07-19 07:22:20|31905.4|31865.4|31905.4|31865.4|31905.4|31865.4|31905.4|31865.4|0
1721373770000|2024-07-19 07:22:50|31906.7|31866.7|31906.7|31866.7|31906.7|31866.7|31906.7|31866.7|0
1721373780000|2024-07-19 07:23:00|31915.4|31875.4|31915.4|31875.4|31915.4|31875.4|31915.4|31875.4|0
1721373850000|2024-07-19 07:24:10|31915.3|31875.3|31915.3|31875.3|31915.3|31875.3|31915.3|31875.3|0
1721373900000|2024-07-19 07:25:00|31916.6|31876.6|31915.3|31875.3|31916.6|31876.6|31915.3|31875.3|0
1721373910000|2024-07-19 07:25:10|31916.6|31876.6|31915.3|31875.3|31916.6|31876.6|31914|31874|0
1721373940000|2024-07-19 07:25:40|31913.9|31873.9|31903.9|31863.9|31913.9|31873.9|31903.9|31863.9|0
1721373950000|2024-07-19 07:25:50|31905.2|31865.2|31905.2|31865.2|31905.2|31865.2|31905.2|31865.2|0
1721373990000|2024-07-19 07:26:30|31903.9|31863.9|31896.5|31856.5|31903.9|31863.9|31896.5|31856.5|0
1721374010000|2024-07-19 07:26:50|31895.2|31855.2|31895.2|31855.2|31895.2|31855.2|31895.2|31855.2|0
1721374040000|2024-07-19 07:27:20|31896.5|31856.5|31896.5|31856.5|31896.5|31856.5|31896.5|31856.5|0
1721374050000|2024-07-19 07:27:30|31895.1|31855.1|31895.1|31855.1|31895.1|31855.1|31895.1|31855.1|0
1721374070000|2024-07-19 07:27:50|31896.4|31856.4|31896.4|31856.4|31896.4|31856.4|31896.4|31856.4|0
1721374140000|2024-07-19 07:29:00|31895.1|31855.1|31895.1|31855.1|31895.1|31855.1|31895.1|31855.1|0
1721374160000|2024-07-19 07:29:20|31895|31855|31893.7|31853.7|31895|31855|31893.7|31853.7|0
1721374170000|2024-07-19 07:29:30|31895|31855|31895|31855|31895|31855|31895|31855|0
1721374180000|2024-07-19 07:29:40|31896.3|31856.3|31896.3|31856.3|31896.3|31856.3|31896.3|31856.3|0
1721374240000|2024-07-19 07:30:40|31900|31860|31900|31860|31900|31860|31900|31860|0
1721374270000|2024-07-19 07:31:10|31899.9|31859.9|31899.9|31859.9|31899.9|31859.9|31899.9|31859.9|0
1721374280000|2024-07-19 07:31:20|31896.2|31856.2|31896.2|31856.2|31896.2|31856.2|31896.2|31856.2|0
1721374300000|2024-07-19 07:31:40|31899.9|31859.9|31904.9|31864.9|31904.9|31864.9|31899.9|31859.9|0
1721374320000|2024-07-19 07:32:00|31903.6|31863.6|31903.6|31863.6|31903.6|31863.6|31903.6|31863.6|0
1721374350000|2024-07-19 07:32:30|31904.9|31864.9|31902.2|31862.2|31904.9|31864.9|31902.2|31862.2|0
1721374380000|2024-07-19 07:33:00|31893.5|31853.5|31892.2|31852.2|31893.5|31853.5|31892.2|31852.2|1
1721374440000|2024-07-19 07:34:00|31887.2|31847.2|31888.5|31848.5|31888.5|31848.5|31887.2|31847.2|0
1721374470000|2024-07-19 07:34:30|31888.4|31848.4|31878.4|31838.4|31888.4|31848.4|31878.4|31838.4|3
1721374480000|2024-07-19 07:34:40|31877.1|31837.1|31877.1|31837.1|31877.1|31837.1|31877.1|31837.1|0
1721374490000|2024-07-19 07:34:50|31882.1|31842.1|31883.4|31843.4|31883.4|31843.4|31882.1|31842.1|1
1721374520000|2024-07-19 07:35:20|31887.1|31847.1|31888.4|31848.4|31888.4|31848.4|31887.1|31847.1|0
1721374570000|2024-07-19 07:36:10|31888.3|31848.3|31888.3|31848.3|31888.3|31848.3|31888.3|31848.3|0
1721374620000|2024-07-19 07:37:00|31883.3|31843.3|31887|31847|31887|31847|31883.3|31843.3|0
1721374630000|2024-07-19 07:37:10|31883.3|31843.3|31883.3|31843.3|31887|31847|31883.3|31843.3|0
1721374640000|2024-07-19 07:37:20|31887|31847|31883.3|31843.3|31887|31847|31883.3|31843.3|0
1721374660000|2024-07-19 07:37:40|31887|31847|31883.3|31843.3|31888.3|31848.3|31883.3|31843.3|0
1721374680000|2024-07-19 07:38:00|31883.2|31843.2|31881.9|31841.9|31883.2|31843.2|31881.9|31841.9|0
1721374690000|2024-07-19 07:38:10|31873.2|31833.2|31873.2|31833.2|31873.2|31833.2|31873.2|31833.2|0
1721374710000|2024-07-19 07:38:30|31871.9|31831.9|31871.9|31831.9|31871.9|31831.9|31871.9|31831.9|0
1721374730000|2024-07-19 07:38:50|31873.2|31833.2|31873.2|31833.2|31873.2|31833.2|31873.2|31833.2|0
1721374750000|2024-07-19 07:39:10|31871.9|31831.9|31871.9|31831.9|31871.9|31831.9|31871.9|31831.9|0
1721374760000|2024-07-19 07:39:20|31864.5|31824.5|31868.2|31828.2|31868.2|31828.2|31864.5|31824.5|0
1721374770000|2024-07-19 07:39:30|31873.2|31833.2|31873.2|31833.2|31873.2|31833.2|31873.2|31833.2|0
1721374780000|2024-07-19 07:39:40|31873.1|31833.1|31873.1|31833.1|31873.1|31833.1|31873.1|31833.1|0
1721374820000|2024-07-19 07:40:20|31871.8|31831.8|31871.8|31831.8|31871.8|31831.8|31871.8|31831.8|0
1721374890000|2024-07-19 07:41:30|31871.7|31831.7|31871.7|31831.7|31871.7|31831.7|31871.7|31831.7|0
1721374980000|2024-07-19 07:43:00|31870.3|31830.3|31866.6|31826.6|31870.3|31830.3|31866.6|31826.6|0
1721374990000|2024-07-19 07:43:10|31861.6|31821.6|31866.6|31826.6|31866.6|31826.6|31861.6|31821.6|1
1721375000000|2024-07-19 07:43:20|31865.3|31825.3|31861.6|31821.6|31865.3|31825.3|31861.6|31821.6|6
1721375100000|2024-07-19 07:45:00|31861.5|31821.5|31861.5|31821.5|31861.5|31821.5|31861.5|31821.5|0
1721375150000|2024-07-19 07:45:50|31861.3|31821.3|31857.6|31817.6|31861.3|31821.3|31857.6|31817.6|3
1721375160000|2024-07-19 07:46:00|31854.9|31814.9|31856.2|31816.2|31857.6|31817.6|31854.9|31814.9|0
1721375180000|2024-07-19 07:46:20|31859.9|31819.9|31856.2|31816.2|31859.9|31819.9|31856.2|31816.2|0
1721375190000|2024-07-19 07:46:30|31859.9|31819.9|31856.2|31816.2|31859.9|31819.9|31856.2|31816.2|0
1721375220000|2024-07-19 07:47:00|31854.9|31814.9|31854.9|31814.9|31854.9|31814.9|31854.9|31814.9|1
1721375240000|2024-07-19 07:47:20|31852.2|31812.2|31844.9|31804.9|31852.2|31812.2|31844.9|31804.9|0
1721375260000|2024-07-19 07:47:40|31844.8|31804.8|31844.8|31804.8|31844.8|31804.8|31844.8|31804.8|0
1721375340000|2024-07-19 07:49:00|||||||||1
1721375370000|2024-07-19 07:49:30|31844.7|31804.7|31846|31806|31846|31806|31844.7|31804.7|0
1721375380000|2024-07-19 07:49:40|31844.7|31804.7|31844.7|31804.7|31844.7|31804.7|31844.7|31804.7|0
1721375390000|2024-07-19 07:49:50|31846|31806|31844.7|31804.7|31846|31806|31844.7|31804.7|0
1721375400000|2024-07-19 07:50:00|31846|31806|31854.7|31814.7|31854.7|31814.7|31846|31806|0
1721375460000|2024-07-19 07:51:00|31856|31816|31854.7|31814.7|31856|31816|31854.7|31814.7|0
1721375470000|2024-07-19 07:51:10|31854.6|31814.6|31854.6|31814.6|31854.6|31814.6|31854.6|31814.6|0
1721375540000|2024-07-19 07:52:20|31864.6|31824.6|31864.6|31824.6|31864.6|31824.6|31864.6|31824.6|0
1721375580000|2024-07-19 07:53:00|31864.5|31824.5|31864.5|31824.5|31864.5|31824.5|31864.5|31824.5|0
1721375610000|2024-07-19 07:53:30|31873.2|31833.2|31864.5|31824.5|31873.2|31833.2|31864.5|31824.5|0
1721375650000|2024-07-19 07:54:10|31863.2|31823.2|31863.2|31823.2|31863.2|31823.2|31863.2|31823.2|0
1721375670000|2024-07-19 07:54:30|31864.5|31824.5|31864.5|31824.5|31864.5|31824.5|31864.5|31824.5|0
1721375680000|2024-07-19 07:54:40|31864.4|31824.4|31864.4|31824.4|31864.4|31824.4|31864.4|31824.4|0
1721375770000|2024-07-19 07:56:10|31868.1|31828.1|31864.4|31824.4|31868.1|31828.1|31864.4|31824.4|0
1721375800000|2024-07-19 07:56:40|31863|31823|31863|31823|31863|31823|31863|31823|0
1721375820000|2024-07-19 07:57:00|||||||||1
1721375840000|2024-07-19 07:57:20|31861.7|31821.7|31854.3|31814.3|31861.7|31821.7|31854.3|31814.3|0
1721375900000|2024-07-19 07:58:20|31854.2|31814.2|31864.2|31824.2|31864.2|31824.2|31854.2|31814.2|3
1721375910000|2024-07-19 07:58:30|31871.6|31831.6|31864.2|31824.2|31871.6|31831.6|31864.2|31824.2|0
1721375940000|2024-07-19 07:59:00|31862.9|31822.9|31861.6|31821.6|31862.9|31822.9|31857.9|31817.9|0
1721375950000|2024-07-19 07:59:10|31862.9|31822.9|31864.2|31824.2|31864.2|31824.2|31862.9|31822.9|0
1721375960000|2024-07-19 07:59:20|31862.9|31822.9|31862.9|31822.9|31862.9|31822.9|31862.9|31822.9|0
1721375980000|2024-07-19 07:59:40|31861.6|31821.6|31857.9|31817.9|31861.6|31821.6|31857.9|31817.9|0
1721376000000|2024-07-19 08:00:00|31857.8|31817.8|31861.5|31821.5|31861.5|31821.5|31857.8|31817.8|0
1721376010000|2024-07-19 08:00:10|31862.8|31822.8|31854.1|31814.1|31862.8|31822.8|31854.1|31814.1|0
1721376060000|2024-07-19 08:01:00|31852.8|31812.8|31847.8|31807.8|31852.8|31812.8|31847.8|31807.8|0
1721376100000|2024-07-19 08:01:40|31847.7|31807.7|31847.7|31807.7|31847.7|31807.7|31847.7|31807.7|0
1721376110000|2024-07-19 08:01:50|31849|31809|31854|31814|31854|31814|31849|31809|0
1721376190000|2024-07-19 08:03:10|31852.7|31812.7|31852.7|31812.7|31852.7|31812.7|31852.7|31812.7|0
1721376200000|2024-07-19 08:03:20|31851.4|31811.4|31847.7|31807.7|31851.4|31811.4|31847.7|31807.7|0
1721376220000|2024-07-19 08:03:40|31847.6|31807.6|31847.6|31807.6|31847.6|31807.6|31847.6|31807.6|0
1721376230000|2024-07-19 08:03:50|31848.9|31808.9|31847.6|31807.6|31848.9|31808.9|31847.6|31807.6|0
1721376290000|2024-07-19 08:04:50|31843.9|31803.9|31843.9|31803.9|31843.9|31803.9|31843.9|31803.9|0
1721376330000|2024-07-19 08:05:30|31843.8|31803.8|31826.4|31786.4|31843.8|31803.8|31826.4|31786.4|1
1721376370000|2024-07-19 08:06:10|31823.8|31783.8|31823.8|31783.8|31823.8|31783.8|31823.8|31783.8|0
1721376380000|2024-07-19 08:06:20|31822.5|31782.5|31826.4|31786.4|31826.4|31786.4|31822.5|31782.5|2
1721376420000|2024-07-19 08:07:00|31825.1|31785.1|31826.4|31786.4|31826.4|31786.4|31825.1|31785.1|0
1721376450000|2024-07-19 08:07:30|31826.3|31786.3|31826.3|31786.3|31826.3|31786.3|31826.3|31786.3|0
1721376480000|2024-07-19 08:08:00|31836.3|31796.3|31836.3|31796.3|31836.3|31796.3|31836.3|31796.3|0
1721376500000|2024-07-19 08:08:20|||||||||1
1721376550000|2024-07-19 08:09:10|31836.2|31796.2|31834.9|31794.9|31836.2|31796.2|31834.9|31794.9|0
1721376570000|2024-07-19 08:09:30|31836.2|31796.2|31839.9|31799.9|31839.9|31799.9|31836.2|31796.2|0
1721376600000|2024-07-19 08:10:00|31844.9|31804.9|31844.9|31804.9|31844.9|31804.9|31844.9|31804.9|0
1721376660000|2024-07-19 08:11:00|31844.8|31804.8|31844.8|31804.8|31844.8|31804.8|31844.8|31804.8|0
1721376670000|2024-07-19 08:11:10|31852.2|31812.2|31842.2|31802.2|31852.2|31812.2|31842.2|31802.2|13
1721376720000|2024-07-19 08:12:00|31837.2|31797.2|31837.2|31797.2|31837.2|31797.2|31837.2|31797.2|1
1721376730000|2024-07-19 08:12:10|31833.5|31793.5|31837.2|31797.2|31837.2|31797.2|31833.5|31793.5|0
1721376740000|2024-07-19 08:12:20|31833.5|31793.5|31832.1|31792.1|31833.5|31793.5|31832.1|31792.1|0
1721376850000|2024-07-19 08:14:10|31832|31792|31832|31792|31832|31792|31832|31792|0
1721376890000|2024-07-19 08:14:50|||||||||1
1721376910000|2024-07-19 08:15:10|31828.3|31788.3|31828.3|31788.3|31828.3|31788.3|31828.3|31788.3|0
1721376930000|2024-07-19 08:15:30|31832|31792|31832|31792|31832|31792|31832|31792|0
1721376960000|2024-07-19 08:16:00|31831.9|31791.9|31831.9|31791.9|31831.9|31791.9|31831.9|31791.9|0
1721377060000|2024-07-19 08:17:40|31831.8|31791.8|31831.8|31791.8|31831.8|31791.8|31831.8|31791.8|0
1721377170000|2024-07-19 08:19:30|31831.7|31791.7|31831.7|31791.7|31831.7|31791.7|31831.7|31791.7|0
1721377210000|2024-07-19 08:20:10|||||||||2
1721377240000|2024-07-19 08:20:40|||||||||1
1721377290000|2024-07-19 08:21:30|31831.6|31791.6|31831.6|31791.6|31831.6|31791.6|31831.6|31791.6|0
1721377380000|2024-07-19 08:23:00|31831.5|31791.5|31831.5|31791.5|31831.5|31791.5|31831.5|31791.5|0
1721377500000|2024-07-19 08:25:00|31831.4|31791.4|31830.1|31790.1|31831.4|31791.4|31830.1|31790.1|1
1721377510000|2024-07-19 08:25:10|31831.4|31791.4|31830.1|31790.1|31831.4|31791.4|31830.1|31790.1|0
1721377530000|2024-07-19 08:25:30|31821.4|31781.4|31831.4|31791.4|31831.4|31791.4|31821.4|31781.4|3
1721377550000|2024-07-19 08:25:50|31828.8|31788.8|31830.1|31790.1|31830.1|31790.1|31828.8|31788.8|0
1721377570000|2024-07-19 08:26:10|31825.1|31785.1|31822.7|31782.7|31825.1|31785.1|31821.4|31781.4|0
1721377580000|2024-07-19 08:26:20|31826.4|31786.4|31831.4|31791.4|31831.4|31791.4|31826.4|31786.4|0
1721377600000|2024-07-19 08:26:40|31831.3|31791.3|31831.3|31791.3|31831.3|31791.3|31831.3|31791.3|0
1721377650000|2024-07-19 08:27:30|31830|31790|31826.3|31786.3|31830|31790|31826.3|31786.3|0
1721377690000|2024-07-19 08:28:10|31831.3|31791.3|31831.3|31791.3|31831.3|31791.3|31831.3|31791.3|0
1721377710000|2024-07-19 08:28:30|31831.2|31791.2|31829.9|31789.9|31831.2|31791.2|31829.9|31789.9|0
1721377750000|2024-07-19 08:29:10|31831.2|31791.2|31831.2|31791.2|31831.2|31791.2|31831.2|31791.2|0
1721377770000|2024-07-19 08:29:30|31838.6|31798.6|31838.6|31798.6|31838.6|31798.6|31838.6|31798.6|0
1721377790000|2024-07-19 08:29:50|31831.2|31791.2|31838.6|31798.6|31838.6|31798.6|31831.2|31791.2|0
1721377810000|2024-07-19 08:30:10|31838.5|31798.5|31829.8|31789.8|31838.5|31798.5|31829.8|31789.8|0
1721377820000|2024-07-19 08:30:20|31834.8|31794.8|31834.8|31794.8|31834.8|31794.8|31834.8|31794.8|0
1721377850000|2024-07-19 08:30:50|||||||||12
1721377860000|2024-07-19 08:31:00|31838.5|31798.5|31838.5|31798.5|31838.5|31798.5|31838.5|31798.5|0
1721377880000|2024-07-19 08:31:20|31831.1|31791.1|31831.1|31791.1|31831.1|31791.1|31831.1|31791.1|0
1721377920000|2024-07-19 08:32:00|31831|31791|31831|31791|31831|31791|31831|31791|0
1721377970000|2024-07-19 08:32:50|31838.4|31798.4|31838.4|31798.4|31838.4|31798.4|31838.4|31798.4|0
1721377980000|2024-07-19 08:33:00|31841|31801|31841|31801|31841|31801|31841|31801|3
1721378030000|2024-07-19 08:33:50|31840.9|31800.9|31840.9|31800.9|31840.9|31800.9|31840.9|31800.9|0
1721378130000|2024-07-19 08:35:30|31840.8|31800.8|31832.1|31792.1|31840.8|31800.8|31832.1|31792.1|0
1721378140000|2024-07-19 08:35:40|31835.8|31795.8|31839.5|31799.5|31839.5|31799.5|31835.8|31795.8|0
1721378170000|2024-07-19 08:36:10|31840.8|31800.8|31840.8|31800.8|31840.8|31800.8|31840.8|31800.8|0
1721378180000|2024-07-19 08:36:20|31844.5|31804.5|31840.8|31800.8|31844.5|31804.5|31840.8|31800.8|0
1721378190000|2024-07-19 08:36:30|31844.5|31804.5|31844.5|31804.5|31844.5|31804.5|31844.5|31804.5|0
1721378220000|2024-07-19 08:37:00|31840.8|31800.8|31840.8|31800.8|31840.8|31800.8|31840.8|31800.8|0
1721378230000|2024-07-19 08:37:10|31839.5|31799.5|31840.8|31800.8|31840.8|31800.8|31839.5|31799.5|0
1721378250000|2024-07-19 08:37:30|31840.7|31800.7|31848.1|31808.1|31848.1|31808.1|31840.7|31800.7|0
1721378260000|2024-07-19 08:37:40|||||||||6
1721378300000|2024-07-19 08:38:20|||||||||6
1721378350000|2024-07-19 08:39:10|31848|31808|31848|31808|31848|31808|31848|31808|0
1721378380000|2024-07-19 08:39:40|31846.7|31806.7|31846.7|31806.7|31846.7|31806.7|31846.7|31806.7|0
1721378390000|2024-07-19 08:39:50|31848|31808|31848|31808|31848|31808|31848|31808|0
1721378410000|2024-07-19 08:40:10|31846.7|31806.7|31846.7|31806.7|31846.7|31806.7|31846.7|31806.7|0
1721378440000|2024-07-19 08:40:40|31846.6|31806.6|31846.6|31806.6|31846.6|31806.6|31846.6|31806.6|0
1721378450000|2024-07-19 08:40:50|31845.3|31805.3|31845.3|31805.3|31845.3|31805.3|31845.3|31805.3|0
1721378460000|2024-07-19 08:41:00|31836.6|31796.6|31836.6|31796.6|31836.6|31796.6|31836.6|31796.6|1
1721378480000|2024-07-19 08:41:20|31837.9|31797.9|31837.9|31797.9|31837.9|31797.9|31837.9|31797.9|0
1721378490000|2024-07-19 08:41:30|31836.6|31796.6|31837.9|31797.9|31837.9|31797.9|31836.6|31796.6|0
1721378500000|2024-07-19 08:41:40|31836.6|31796.6|31836.6|31796.6|31836.6|31796.6|31836.6|31796.6|0
1721378510000|2024-07-19 08:41:50|31832.9|31792.9|31832.9|31792.9|31832.9|31792.9|31832.9|31792.9|0
1721378530000|2024-07-19 08:42:10|31837.9|31797.9|31837.9|31797.9|31837.9|31797.9|31837.9|31797.9|1
1721378560000|2024-07-19 08:42:40|31837.8|31797.8|31829.1|31789.1|31837.8|31797.8|31829.1|31789.1|1
1721378580000|2024-07-19 08:43:00|31832.8|31792.8|31832.8|31792.8|31832.8|31792.8|31832.8|31792.8|0
1721378590000|2024-07-19 08:43:10|31829.1|31789.1|31829.1|31789.1|31829.1|31789.1|31829.1|31789.1|0
1721378660000|2024-07-19 08:44:20|31829|31789|31839|31799|31839|31799|31829|31789|1
1721378710000|2024-07-19 08:45:10|31847.7|31807.7|31839|31799|31847.7|31807.7|31839|31799|1
1721378750000|2024-07-19 08:45:50|31850.3|31810.3|31852.9|31812.9|31852.9|31812.9|31850.3|31810.3|54
1721378760000|2024-07-19 08:46:00|31851.6|31811.6|31851.6|31811.6|31851.6|31811.6|31851.6|31811.6|10
1721378780000|2024-07-19 08:46:20|31852.8|31812.8|31861.5|31821.5|31861.5|31821.5|31852.8|31812.8|6
1721378790000|2024-07-19 08:46:30|31862.8|31822.8|31862.8|31822.8|31862.8|31822.8|31862.8|31822.8|0
1721378830000|2024-07-19 08:47:10|31864.1|31824.1|31864.1|31824.1|31864.1|31824.1|31864.1|31824.1|0
1721378870000|2024-07-19 08:47:50|31861.5|31821.5|31861.5|31821.5|31861.5|31821.5|31861.5|31821.5|0
1721378880000|2024-07-19 08:48:00|31861.4|31821.4|31864|31824|31864|31824|31861.4|31821.4|0
1721378950000|2024-07-19 08:49:10|31872.7|31832.7|31872.7|31832.7|31872.7|31832.7|31872.7|31832.7|1
1721378960000|2024-07-19 08:49:20|31875.3|31835.3|31875.3|31835.3|31875.3|31835.3|31875.3|31835.3|2
1721378970000|2024-07-19 08:49:30|31874|31834|31874|31834|31874|31834|31874|31834|0
1721378990000|2024-07-19 08:49:50|31873.9|31833.9|31870.2|31830.2|31873.9|31833.9|31870.2|31830.2|0
1721379000000|2024-07-19 08:50:00|31873.9|31833.9|31870.2|31830.2|31873.9|31833.9|31870.2|31830.2|0
1721379010000|2024-07-19 08:50:10|31866.5|31826.5|31866.5|31826.5|31866.5|31826.5|31866.5|31826.5|0
1721379040000|2024-07-19 08:50:40|31865.2|31825.2|31865.2|31825.2|31865.2|31825.2|31865.2|31825.2|0
1721379070000|2024-07-19 08:51:10|31860.2|31820.2|31860.2|31820.2|31860.2|31820.2|31860.2|31820.2|0
1721379080000|2024-07-19 08:51:20|31865.2|31825.2|31865.2|31825.2|31865.2|31825.2|31865.2|31825.2|0
1721379100000|2024-07-19 08:51:40|31863.8|31823.8|31865.1|31825.1|31865.1|31825.1|31863.8|31823.8|0
1721379110000|2024-07-19 08:51:50|31863.8|31823.8|31863.8|31823.8|31863.8|31823.8|31863.8|31823.8|0
1721379120000|2024-07-19 08:52:00|31865.1|31825.1|31865.1|31825.1|31865.1|31825.1|31865.1|31825.1|0
1721379210000|2024-07-19 08:53:30|31865|31825|31865|31825|31865|31825|31865|31825|0
1721379240000|2024-07-19 08:54:00|31866.3|31826.3|31875|31835|31875|31835|31866.3|31826.3|2
1721379260000|2024-07-19 08:54:20|31873.7|31833.7|31875|31835|31875|31835|31873.7|31833.7|0
1721379270000|2024-07-19 08:54:30|31873.7|31833.7|31875|31835|31875|31835|31873.7|31833.7|0
1721379300000|2024-07-19 08:55:00|31873.7|31833.7|31873.7|31833.7|31873.7|31833.7|31873.7|31833.7|0
1721379310000|2024-07-19 08:55:10|31866.3|31826.3|31864.9|31824.9|31869.9|31829.9|31864.9|31824.9|0
1721379360000|2024-07-19 08:56:00|31871.2|31831.2|31874.9|31834.9|31876.2|31836.2|31871.2|31831.2|3
1721379370000|2024-07-19 08:56:10|31869.9|31829.9|31869.9|31829.9|31869.9|31829.9|31869.9|31829.9|0
1721379380000|2024-07-19 08:56:20|31873.6|31833.6|31873.6|31833.6|31873.6|31833.6|31873.6|31833.6|0
1721379390000|2024-07-19 08:56:30|31869.9|31829.9|31869.9|31829.9|31869.9|31829.9|31869.9|31829.9|0
1721379420000|2024-07-19 08:57:00|31869.8|31829.8|31869.8|31829.8|31869.8|31829.8|31866.1|31826.1|0
1721379430000|2024-07-19 08:57:10|31874.8|31834.8|31869.8|31829.8|31874.8|31834.8|31869.8|31829.8|0
1721379470000|2024-07-19 08:57:50|31871.1|31831.1|31871.1|31831.1|31871.1|31831.1|31871.1|31831.1|0
1721379480000|2024-07-19 08:58:00|31874.8|31834.8|31874.8|31834.8|31874.8|31834.8|31874.8|31834.8|0
1721379520000|2024-07-19 08:58:40|31874.7|31834.7|31874.7|31834.7|31874.7|31834.7|31874.7|31834.7|0
1721379540000|2024-07-19 08:59:00|31869.7|31829.7|31869.7|31829.7|31869.7|31829.7|31869.7|31829.7|1
1721379580000|2024-07-19 08:59:40|31871|31831|31874.7|31834.7|31874.7|31834.7|31871|31831|0
1721379590000|2024-07-19 08:59:50|31873.4|31833.4|31874.7|31834.7|31874.7|31834.7|31873.4|31833.4|0
1721379600000|2024-07-19 09:00:00|31879.7|31839.7|31883.4|31843.4|31884.7|31844.7|31879.7|31839.7|0
1721379610000|2024-07-19 09:00:10|31884.7|31844.7|31874.7|31834.7|31884.7|31844.7|31874.7|31834.7|0
1721379620000|2024-07-19 09:00:20|31873.4|31833.4|31874.7|31834.7|31874.7|31834.7|31873.4|31833.4|0
1721379630000|2024-07-19 09:00:30|31874.6|31834.6|31873.3|31833.3|31874.6|31834.6|31873.3|31833.3|1
1721379650000|2024-07-19 09:00:50|31869.6|31829.6|31869.6|31829.6|31869.6|31829.6|31869.6|31829.6|0
1721379670000|2024-07-19 09:01:10|31864.6|31824.6|31864.6|31824.6|31864.6|31824.6|31864.6|31824.6|0
1721379700000|2024-07-19 09:01:40|31868.3|31828.3|31868.3|31828.3|31868.3|31828.3|31868.3|31828.3|0
1721379730000|2024-07-19 09:02:10|31864.6|31824.6|31864.6|31824.6|31864.6|31824.6|31864.6|31824.6|0
1721379750000|2024-07-19 09:02:30|31864.5|31824.5|31864.5|31824.5|31864.5|31824.5|31864.5|31824.5|0
1721379820000|2024-07-19 09:03:40|31868.2|31828.2|31868.2|31828.2|31871.9|31831.9|31868.2|31828.2|0
1721379850000|2024-07-19 09:04:10|31868.1|31828.1|31871.8|31831.8|31871.8|31831.8|31868.1|31828.1|0
1721379880000|2024-07-19 09:04:40|31868.1|31828.1|31868.1|31828.1|31868.1|31828.1|31868.1|31828.1|0
1721379900000|2024-07-19 09:05:00|31864.4|31824.4|31861.8|31821.8|31864.4|31824.4|31858.1|31818.1|7
1721379950000|2024-07-19 09:05:50|31861.7|31821.7|31861.7|31821.7|31861.7|31821.7|31861.7|31821.7|0
1721380010000|2024-07-19 09:06:50|31864.3|31824.3|31864.3|31824.3|31864.3|31824.3|31864.3|31824.3|2
1721380020000|2024-07-19 09:07:00|31863|31823|31863|31823|31863|31823|31863|31823|0
1721380040000|2024-07-19 09:07:20|31861.7|31821.7|31858|31818|31861.7|31821.7|31858|31818|0
1721380050000|2024-07-19 09:07:30|31857.9|31817.9|31857.9|31817.9|31857.9|31817.9|31857.9|31817.9|1
1721380100000|2024-07-19 09:08:20|31861.6|31821.6|31861.6|31821.6|31861.6|31821.6|31861.6|31821.6|0
1721380110000|2024-07-19 09:08:30|31857.9|31817.9|31857.9|31817.9|31857.9|31817.9|31857.9|31817.9|0
1721380140000|2024-07-19 09:09:00|31852.9|31812.9|31852.9|31812.9|31852.9|31812.9|31852.9|31812.9|0
1721380160000|2024-07-19 09:09:20|31852.8|31812.8|31852.8|31812.8|31852.8|31812.8|31852.8|31812.8|0
1721380180000|2024-07-19 09:09:40|31847.8|31807.8|31847.8|31807.8|31847.8|31807.8|31847.8|31807.8|0
1721380200000|2024-07-19 09:10:00|31846.5|31806.5|31842.8|31802.8|31846.5|31806.5|31842.8|31802.8|0
1721380250000|2024-07-19 09:10:50|31844.1|31804.1|31842.8|31802.8|31844.1|31804.1|31842.8|31802.8|7
1721380260000|2024-07-19 09:11:00|31844.1|31804.1|31844.1|31804.1|31844.1|31804.1|31844.1|31804.1|0
1721380270000|2024-07-19 09:11:10|31844|31804|31835.3|31795.3|31844|31804|31835.3|31795.3|1
1721380280000|2024-07-19 09:11:20|31844|31804|31844|31804|31844|31804|31844|31804|1
1721380290000|2024-07-19 09:11:30|31846.6|31806.6|31846.6|31806.6|31846.6|31806.6|31846.6|31806.6|2
1721380330000|2024-07-19 09:12:10|31851.6|31811.6|31851.6|31811.6|31851.6|31811.6|31851.6|31811.6|1
1721380340000|2024-07-19 09:12:20|31855.3|31815.3|31855.3|31815.3|31855.3|31815.3|31855.3|31815.3|0
1721380350000|2024-07-19 09:12:30|31856.6|31816.6|31856.6|31816.6|31856.6|31816.6|31856.6|31816.6|0
1721380360000|2024-07-19 09:12:40|31855.3|31815.3|31855.3|31815.3|31855.3|31815.3|31855.3|31815.3|0
1721380380000|2024-07-19 09:13:00|31855.2|31815.2|31855.2|31815.2|31855.2|31815.2|31855.2|31815.2|0
1721380400000|2024-07-19 09:13:20|31856.5|31816.5|31856.5|31816.5|31856.5|31816.5|31856.5|31816.5|0
1721380420000|2024-07-19 09:13:40|31855.2|31815.2|31855.2|31815.2|31855.2|31815.2|31855.2|31815.2|0
1721380480000|2024-07-19 09:14:40|31855.1|31815.1|31855.1|31815.1|31855.1|31815.1|31855.1|31815.1|0
1721380520000|2024-07-19 09:15:20|31853.8|31813.8|31853.8|31813.8|31853.8|31813.8|31853.8|31813.8|0
1721380560000|2024-07-19 09:16:00|31855.1|31815.1|31855.1|31815.1|31855.1|31815.1|31855.1|31815.1|1
1721380590000|2024-07-19 09:16:30|31855|31815|31865|31825|31865|31825|31855|31815|0
1721380600000|2024-07-19 09:16:40|31863.7|31823.7|31863.7|31823.7|31863.7|31823.7|31863.7|31823.7|0
1721380610000|2024-07-19 09:16:50|31855|31815|31855|31815|31855|31815|31855|31815|0
1721380670000|2024-07-19 09:17:50|31856.3|31816.3|31856.3|31816.3|31858.7|31818.7|31855|31815|0
1721380680000|2024-07-19 09:18:00|31857.6|31817.6|31865|31825|31865|31825|31857.6|31817.6|1
1721380690000|2024-07-19 09:18:10|31861.2|31821.2|31861.2|31821.2|31861.2|31821.2|31861.2|31821.2|0
1721380710000|2024-07-19 09:18:30|31864.9|31824.9|31864.9|31824.9|31864.9|31824.9|31864.9|31824.9|0
1721380740000|2024-07-19 09:19:00|31863.6|31823.6|31856.2|31816.2|31863.6|31823.6|31856.2|31816.2|0
1721380790000|2024-07-19 09:19:50|31856.1|31816.1|31861.1|31821.1|31861.1|31821.1|31856.1|31816.1|0
1721380810000|2024-07-19 09:20:10|31856.1|31816.1|31856.1|31816.1|31856.1|31816.1|31856.1|31816.1|0
1721380820000|2024-07-19 09:20:20|31854.8|31814.8|31864.8|31824.8|31864.8|31824.8|31854.8|31814.8|0
1721380850000|2024-07-19 09:20:50|31868.7|31828.7|31867.4|31827.4|31868.7|31828.7|31867.4|31827.4|12
1721380870000|2024-07-19 09:21:10|31866.1|31826.1|31866.1|31826.1|31866.1|31826.1|31866.1|31826.1|0
1721380880000|2024-07-19 09:21:20|31868.7|31828.7|31868.7|31828.7|31868.7|31828.7|31868.7|31828.7|1
1721380890000|2024-07-19 09:21:30|31867.4|31827.4|31867.4|31827.4|31867.4|31827.4|31867.4|31827.4|0
1721380900000|2024-07-19 09:21:40|31867.3|31827.3|31867.3|31827.3|31867.3|31827.3|31867.3|31827.3|0
1721380940000|2024-07-19 09:22:20|31876|31836|31876|31836|31876|31836|31876|31836|3
1721380980000|2024-07-19 09:23:00|31874.7|31834.7|31876|31836|31876|31836|31874.7|31834.7|0
1721381000000|2024-07-19 09:23:20|31875.9|31835.9|31875.9|31835.9|31875.9|31835.9|31875.9|31835.9|0
1721381010000|2024-07-19 09:23:30|31870.9|31830.9|31867.2|31827.2|31870.9|31830.9|31867.2|31827.2|0
1721381020000|2024-07-19 09:23:40|||||||||3
1721381050000|2024-07-19 09:24:10|31875.9|31835.9|31875.9|31835.9|31875.9|31835.9|31875.9|31835.9|1
1721381060000|2024-07-19 09:24:20|31877.2|31837.2|31877.2|31837.2|31877.2|31837.2|31877.2|31837.2|1
1721381070000|2024-07-19 09:24:30|31878.5|31838.5|31885.9|31845.9|31885.9|31845.9|31878.5|31838.5|0
1721381080000|2024-07-19 09:24:40|31887.2|31847.2|31887.2|31847.2|31887.2|31847.2|31887.2|31847.2|0
1721381090000|2024-07-19 09:24:50|31888.5|31848.5|31888.5|31848.5|31888.5|31848.5|31888.5|31848.5|0
1721381110000|2024-07-19 09:25:10|31887.1|31847.1|31887.1|31847.1|31887.1|31847.1|31887.1|31847.1|0
1721381120000|2024-07-19 09:25:20|31888.4|31848.4|31877.1|31837.1|31888.4|31848.4|31877.1|31837.1|0
1721381160000|2024-07-19 09:26:00|31875.8|31835.8|31875.8|31835.8|31875.8|31835.8|31875.8|31835.8|0
1721381180000|2024-07-19 09:26:20|31872.1|31832.1|31872.1|31832.1|31872.1|31832.1|31872.1|31832.1|0
1721381200000|2024-07-19 09:26:40|31875.8|31835.8|31875.8|31835.8|31875.8|31835.8|31872.1|31832.1|0
1721381220000|2024-07-19 09:27:00|31875.7|31835.7|31868.3|31828.3|31875.7|31835.7|31868.3|31828.3|0
1721381280000|2024-07-19 09:28:00|31877|31837|31877|31837|31877|31837|31877|31837|0
1721381290000|2024-07-19 09:28:10|31878.3|31838.3|31878.3|31838.3|31878.3|31838.3|31878.3|31838.3|0
1721381300000|2024-07-19 09:28:20|31877|31837|31877|31837|31877|31837|31877|31837|7
1721381310000|2024-07-19 09:28:30|31875.7|31835.7|31875.7|31835.7|31875.7|31835.7|31875.7|31835.7|0
1721381320000|2024-07-19 09:28:40|31875.6|31835.6|31875.6|31835.6|31875.6|31835.6|31875.6|31835.6|0
1721381330000|2024-07-19 09:28:50|31866.9|31826.9|31868.2|31828.2|31868.2|31828.2|31866.9|31826.9|0
1721381360000|2024-07-19 09:29:20|31873.2|31833.2|31873.2|31833.2|31873.2|31833.2|31873.2|31833.2|2
1721381370000|2024-07-19 09:29:30|31869.5|31829.5|31878.2|31838.2|31878.2|31838.2|31869.5|31829.5|0
1721381410000|2024-07-19 09:30:10|31876.9|31836.9|31876.9|31836.9|31876.9|31836.9|31876.9|31836.9|1
1721381420000|2024-07-19 09:30:20|31875.6|31835.6|31876.8|31836.8|31876.8|31836.8|31875.6|31835.6|0
1721381440000|2024-07-19 09:30:40|31886.8|31846.8|31900.5|31860.5|31900.5|31860.5|31886.8|31846.8|2
1721381460000|2024-07-19 09:31:00|31901.8|31861.8|31906.8|31866.8|31906.8|31866.8|31901.8|31861.8|0
1721381500000|2024-07-19 09:31:40|31905.5|31865.5|31911.8|31871.8|31911.8|31871.8|31905.5|31865.5|1
1721381510000|2024-07-19 09:31:50|31920.5|31880.5|31920.5|31880.5|31920.5|31880.5|31916.8|31876.8|0
1721381520000|2024-07-19 09:32:00|31916.8|31876.8|31916.7|31876.7|31916.8|31876.8|31916.7|31876.7|0
1721381540000|2024-07-19 09:32:20|31910.4|31870.4|31906.7|31866.7|31910.4|31870.4|31906.7|31866.7|0
1721381590000|2024-07-19 09:33:10|31910.4|31870.4|31910.4|31870.4|31910.4|31870.4|31910.4|31870.4|0
1721381600000|2024-07-19 09:33:20|31913|31873|31916.7|31876.7|31916.7|31876.7|31913|31873|0
1721381640000|2024-07-19 09:34:00|31916.6|31876.6|31915.3|31875.3|31916.6|31876.6|31915.3|31875.3|0
1721381650000|2024-07-19 09:34:10|31911.6|31871.6|31910.3|31870.3|31911.6|31871.6|31910.3|31870.3|0
1721381690000|2024-07-19 09:34:50|31906.6|31866.6|31906.6|31866.6|31906.6|31866.6|31906.6|31866.6|0
1721381700000|2024-07-19 09:35:00|31897.9|31857.9|31897.9|31857.9|31897.9|31857.9|31897.9|31857.9|0
1721381720000|2024-07-19 09:35:20|31896.6|31856.6|31896.6|31856.6|31896.6|31856.6|31886.6|31846.6|1
1721381740000|2024-07-19 09:35:40|31896.5|31856.5|31896.5|31856.5|31896.5|31856.5|31896.5|31856.5|0
1721381840000|2024-07-19 09:37:20|31896.4|31856.4|31897.7|31857.7|31897.7|31857.7|31896.4|31856.4|0
1721381870000|2024-07-19 09:37:50|31906.4|31866.4|31906.4|31866.4|31906.4|31866.4|31906.4|31866.4|0
1721381950000|2024-07-19 09:39:10|31906.3|31866.3|31906.3|31866.3|31906.3|31866.3|31906.3|31866.3|0
1721381960000|2024-07-19 09:39:20|31897.6|31857.6|31897.6|31857.6|31897.6|31857.6|31897.6|31857.6|0
1721381970000|2024-07-19 09:39:30|31886.3|31846.3|31887.6|31847.6|31887.6|31847.6|31886.3|31846.3|1
1721382000000|2024-07-19 09:40:00|31886.3|31846.3|31886.3|31846.3|31886.3|31846.3|31886.3|31846.3|0
1721382010000|2024-07-19 09:40:10|31877.6|31837.6|31886.3|31846.3|31886.3|31846.3|31877.6|31837.6|0
1721382060000|2024-07-19 09:41:00|31886.2|31846.2|31886.2|31846.2|31886.2|31846.2|31886.2|31846.2|0
1721382160000|2024-07-19 09:42:40|31886.1|31846.1|31886.1|31846.1|31886.1|31846.1|31886.1|31846.1|0
1721382170000|2024-07-19 09:42:50|31887.4|31847.4|31886.1|31846.1|31887.4|31847.4|31886.1|31846.1|0
1721382200000|2024-07-19 09:43:20|31887.4|31847.4|31896.1|31856.1|31896.1|31856.1|31887.4|31847.4|0
1721382210000|2024-07-19 09:43:30|31894.8|31854.8|31894.8|31854.8|31894.8|31854.8|31894.8|31854.8|0
1721382230000|2024-07-19 09:43:50|31896.1|31856.1|31896.1|31856.1|31896.1|31856.1|31896.1|31856.1|0
1721382250000|2024-07-19 09:44:10|31901.1|31861.1|31897.4|31857.4|31901.1|31861.1|31897.4|31857.4|0
1721382260000|2024-07-19 09:44:20|31897.3|31857.3|31897.3|31857.3|31897.3|31857.3|31897.3|31857.3|0
1721382270000|2024-07-19 09:44:30|31908.4|31868.4|31914.7|31874.7|31914.7|31874.7|31908.4|31868.4|1
1721382280000|2024-07-19 09:44:40|31916|31876|31916|31876|31916|31876|31916|31876|0
1721382300000|2024-07-19 09:45:00|31912.3|31872.3|31916|31876|31916|31876|31912.3|31872.3|0
1721382370000|2024-07-19 09:46:10|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|0
1721382380000|2024-07-19 09:46:20|31892.1|31852.1|31892.1|31852.1|31892.1|31852.1|31892.1|31852.1|6
1721382390000|2024-07-19 09:46:30|31892|31852|31892|31852|31892|31852|31892|31852|0
1721382420000|2024-07-19 09:47:00|31883.3|31843.3|31883.3|31843.3|31883.3|31843.3|31883.3|31843.3|1
1721382430000|2024-07-19 09:47:10|31892|31852|31893.3|31853.3|31893.3|31853.3|31892|31852|0
1721382450000|2024-07-19 09:47:30|31903.3|31863.3|31903.3|31863.3|31903.3|31863.3|31903.3|31863.3|0
1721382490000|2024-07-19 09:48:10|31903.2|31863.2|31903.2|31863.2|31903.2|31863.2|31903.2|31863.2|0
1721382500000|2024-07-19 09:48:20|31904.5|31864.5|31903.2|31863.2|31904.5|31864.5|31903.2|31863.2|0
1721382520000|2024-07-19 09:48:40|31905.8|31865.8|31913.2|31873.2|31913.2|31873.2|31905.8|31865.8|0
1721382560000|2024-07-19 09:49:20|31916.9|31876.9|31916.9|31876.9|31916.9|31876.9|31916.9|31876.9|0
1721382570000|2024-07-19 09:49:30|31920.6|31880.6|31920.6|31880.6|31920.6|31880.6|31920.6|31880.6|0
1721382590000|2024-07-19 09:49:50|31916.9|31876.9|31920.6|31880.6|31921.9|31881.9|31916.9|31876.9|1
1721382600000|2024-07-19 09:50:00|31920.5|31880.5|31913.1|31873.1|31920.5|31880.5|31913.1|31873.1|0
1721382660000|2024-07-19 09:51:00|31921.8|31881.8|31920.5|31880.5|31923.1|31883.1|31920.5|31880.5|9
1721382680000|2024-07-19 09:51:20|31921.8|31881.8|31920.5|31880.5|31921.8|31881.8|31920.5|31880.5|1
1721382690000|2024-07-19 09:51:30|31921.8|31881.8|31921.8|31881.8|31921.8|31881.8|31920.5|31880.5|6
1721382700000|2024-07-19 09:51:40|31921.7|31881.7|31921.7|31881.7|31921.7|31881.7|31921.7|31881.7|0
1721382710000|2024-07-19 09:51:50|31931.7|31891.7|31935.4|31895.4|31935.4|31895.4|31930.4|31890.4|0
1721382750000|2024-07-19 09:52:30|31931.7|31891.7|31933|31893|31933|31893|31930.4|31890.4|0
1721382760000|2024-07-19 09:52:40|31936.7|31896.7|31936.7|31896.7|31936.7|31896.7|31936.7|31896.7|0
1721382770000|2024-07-19 09:52:50|31941.7|31901.7|31941.7|31901.7|31946.7|31906.7|31941.7|31901.7|0
1721382790000|2024-07-19 09:53:10|31943|31903|31946.7|31906.7|31946.7|31906.7|31943|31903|0
1721382810000|2024-07-19 09:53:30|31946.6|31906.6|31946.6|31906.6|31946.6|31906.6|31946.6|31906.6|0
1721382830000|2024-07-19 09:53:50|31951.6|31911.6|31951.6|31911.6|31951.6|31911.6|31951.6|31911.6|0
1721382850000|2024-07-19 09:54:10|31946.6|31906.6|31946.6|31906.6|31946.6|31906.6|31946.6|31906.6|0
1721382860000|2024-07-19 09:54:20|31941.6|31901.6|31941.6|31901.6|31942.9|31902.9|31941.6|31901.6|0
1721382880000|2024-07-19 09:54:40|31932.9|31892.9|31932.9|31892.9|31932.9|31892.9|31932.9|31892.9|0
1721382900000|2024-07-19 09:55:00|31931.6|31891.6|31931.6|31891.6|31931.6|31891.6|31931.6|31891.6|0
1721382910000|2024-07-19 09:55:10|31931.5|31891.5|31931.5|31891.5|31931.5|31891.5|31931.5|31891.5|0
1721382920000|2024-07-19 09:55:20|31932.8|31892.8|31940.2|31900.2|31940.2|31900.2|31932.8|31892.8|0
1721382930000|2024-07-19 09:55:30|31941.5|31901.5|31941.5|31901.5|31941.5|31901.5|31941.5|31901.5|0
1721383010000|2024-07-19 09:56:50|31942.7|31902.7|31942.7|31902.7|31942.7|31902.7|31942.7|31902.7|0
1721383020000|2024-07-19 09:57:00|31946.4|31906.4|31942.7|31902.7|31946.4|31906.4|31942.7|31902.7|0
1721383040000|2024-07-19 09:57:20|31946.4|31906.4|31946.4|31906.4|31946.4|31906.4|31946.4|31906.4|0
1721383050000|2024-07-19 09:57:30|31950.1|31910.1|31957.7|31917.7|31961.4|31921.4|31950.1|31910.1|7
1721383080000|2024-07-19 09:58:00|31964|31924|31962.7|31922.7|31964|31924|31962.7|31922.7|3
1721383090000|2024-07-19 09:58:10|31964|31924|31964|31924|31964|31924|31964|31924|0
1721383100000|2024-07-19 09:58:20|31962.7|31922.7|31962.7|31922.7|31962.7|31922.7|31962.7|31922.7|0
1721383110000|2024-07-19 09:58:30|31972.7|31932.7|31972.7|31932.7|31972.7|31932.7|31972.7|31932.7|0
1721383120000|2024-07-19 09:58:40|31968.9|31928.9|31966.4|31926.4|31971.4|31931.4|31966.4|31926.4|5
1721383130000|2024-07-19 09:58:50|31966.3|31926.3|31966.3|31926.3|31966.3|31926.3|31966.3|31926.3|0
1721383180000|2024-07-19 09:59:40|31956.3|31916.3|31951.3|31911.3|31956.3|31916.3|31951.3|31911.3|0
1721383200000|2024-07-19 10:00:00|31946.3|31906.3|31942.6|31902.6|31946.3|31906.3|31941.3|31901.3|0
1721383210000|2024-07-19 10:00:10|31941.3|31901.3|31941.3|31901.3|31941.3|31901.3|31941.3|31901.3|0
1721383220000|2024-07-19 10:00:20|31942.6|31902.6|31942.6|31902.6|31942.6|31902.6|31942.6|31902.6|0
1721383230000|2024-07-19 10:00:30|31942.5|31902.5|31942.5|31902.5|31942.5|31902.5|31942.5|31902.5|0
1721383240000|2024-07-19 10:00:40|31947.5|31907.5|31947.5|31907.5|31947.5|31907.5|31947.5|31907.5|0
1721383250000|2024-07-19 10:00:50|31952.5|31912.5|31942.5|31902.5|31952.5|31912.5|31942.5|31902.5|0
1721383270000|2024-07-19 10:01:10|31943.8|31903.8|31966.2|31926.2|31966.2|31926.2|31943.8|31903.8|2
1721383290000|2024-07-19 10:01:30|31962.5|31922.5|31962.5|31922.5|31962.5|31922.5|31962.5|31922.5|0
1721383330000|2024-07-19 10:02:10|31962.4|31922.4|31962.4|31922.4|31962.4|31922.4|31962.4|31922.4|0
1721383360000|2024-07-19 10:02:40|31947.4|31907.4|31952.4|31912.4|31952.4|31912.4|31943.7|31903.7|4
1721383420000|2024-07-19 10:03:40|31944.9|31904.9|31943.7|31903.7|31944.9|31904.9|31943.7|31903.7|0
1721383440000|2024-07-19 10:04:00|31943.6|31903.6|31943.6|31903.6|31943.6|31903.6|31943.6|31903.6|0
1721383450000|2024-07-19 10:04:10|31936.2|31896.2|31943.6|31903.6|31944.9|31904.9|31936.2|31896.2|0
1721383480000|2024-07-19 10:04:40|31944.9|31904.9|31948.6|31908.6|31952.3|31912.3|31944.9|31904.9|0
1721383520000|2024-07-19 10:05:20|31967.4|31927.4|31958.6|31918.6|31967.4|31927.4|31958.6|31918.6|20
1721383530000|2024-07-19 10:05:30|31954.8|31914.8|31954.8|31914.8|31954.8|31914.8|31954.8|31914.8|0
1721383590000|2024-07-19 10:06:30|31949.8|31909.8|31949.8|31909.8|31949.8|31909.8|31949.8|31909.8|0
1721383600000|2024-07-19 10:06:40|31954.8|31914.8|31954.8|31914.8|31954.8|31914.8|31951.1|31911.1|0
1721383650000|2024-07-19 10:07:30|31954.7|31914.7|31954.7|31914.7|31954.7|31914.7|31954.7|31914.7|0
1721383690000|2024-07-19 10:08:10|31951|31911|31949.7|31909.7|31951|31911|31949.7|31909.7|0
1721383710000|2024-07-19 10:08:30|31944.7|31904.7|31944.7|31904.7|31944.7|31904.7|31944.7|31904.7|0
1721383740000|2024-07-19 10:09:00|31944.6|31904.6|31944.6|31904.6|31944.6|31904.6|31944.6|31904.6|0
1721383780000|2024-07-19 10:09:40|31945.9|31905.9|31945.9|31905.9|31945.9|31905.9|31945.9|31905.9|0
1721383800000|2024-07-19 10:10:00|31944.6|31904.6|31944.6|31904.6|31944.6|31904.6|31943.3|31903.3|2
1721383820000|2024-07-19 10:10:20|31945.9|31905.9|31945.9|31905.9|31945.9|31905.9|31945.9|31905.9|0
1721383830000|2024-07-19 10:10:30|31954.6|31914.6|31954.6|31914.6|31954.6|31914.6|31954.6|31914.6|0
1721383850000|2024-07-19 10:10:50|31954.5|31914.5|31954.5|31914.5|31954.5|31914.5|31954.5|31914.5|0
1721383900000|2024-07-19 10:11:40|31955.8|31915.8|31954.5|31914.5|31955.8|31915.8|31954.5|31914.5|0
1721383910000|2024-07-19 10:11:50|31955.8|31915.8|31954.5|31914.5|31955.8|31915.8|31950.8|31910.8|0
1721383960000|2024-07-19 10:12:40|31954.4|31914.4|31954.4|31914.4|31954.4|31914.4|31954.4|31914.4|0
1721384000000|2024-07-19 10:13:20|31949.4|31909.4|31945.7|31905.7|31949.4|31909.4|31944.4|31904.4|0
1721384010000|2024-07-19 10:13:30|31944.4|31904.4|31944.4|31904.4|31944.4|31904.4|31944.4|31904.4|0
1721384030000|2024-07-19 10:13:50|31949.4|31909.4|31945.7|31905.7|31949.4|31909.4|31945.7|31905.7|0
1721384040000|2024-07-19 10:14:00|31944.4|31904.4|31944.4|31904.4|31944.4|31904.4|31944.4|31904.4|0
1721384050000|2024-07-19 10:14:10|31945.6|31905.6|31949.4|31909.4|31949.4|31909.4|31945.6|31905.6|0
1721384060000|2024-07-19 10:14:20|31949.3|31909.3|31949.3|31909.3|31953|31913|31949.3|31909.3|0
1721384080000|2024-07-19 10:14:40|31953|31913|31953|31913|31953|31913|31953|31913|0
1721384100000|2024-07-19 10:15:00|31949.3|31909.3|31943|31903|31949.3|31909.3|31943|31903|0
1721384110000|2024-07-19 10:15:10|31934.3|31894.3|31934.3|31894.3|31934.3|31894.3|31934.3|31894.3|0
1721384120000|2024-07-19 10:15:20|31935.6|31895.6|31935.6|31895.6|31935.6|31895.6|31935.6|31895.6|0
1721384150000|2024-07-19 10:15:50|31939.3|31899.3|31939.3|31899.3|31939.3|31899.3|31939.3|31899.3|0
1721384160000|2024-07-19 10:16:00|31939.2|31899.2|31943|31903|31943|31903|31939.2|31899.2|0
1721384170000|2024-07-19 10:16:10|31942.9|31902.9|31942.9|31902.9|31942.9|31902.9|31942.9|31902.9|0
1721384190000|2024-07-19 10:16:30|31944.2|31904.2|31944.2|31904.2|31944.2|31904.2|31944.2|31904.2|2
1721384280000|2024-07-19 10:18:00|31944.1|31904.1|31944.1|31904.1|31944.1|31904.1|31944.1|31904.1|0
1721384340000|2024-07-19 10:19:00|31945.4|31905.4|31945.4|31905.4|31945.4|31905.4|31945.4|31905.4|0
1721384360000|2024-07-19 10:19:20|31942.8|31902.8|31944.1|31904.1|31944.1|31904.1|31939.1|31899.1|1
1721384370000|2024-07-19 10:19:30|31939.1|31899.1|31939.1|31899.1|31939.1|31899.1|31939.1|31899.1|0
1721384380000|2024-07-19 10:19:40|31935.3|31895.3|31935.3|31895.3|31935.3|31895.3|31935.3|31895.3|0
1721384410000|2024-07-19 10:20:10|31934|31894|31934|31894|31934|31894|31934|31894|0
1721384460000|2024-07-19 10:21:00|31935.3|31895.3|31934|31894|31935.3|31895.3|31934|31894|0
1721384490000|2024-07-19 10:21:30|31933.9|31893.9|31933.9|31893.9|31933.9|31893.9|31933.9|31893.9|0
1721384500000|2024-07-19 10:21:40|31938.9|31898.9|31938.9|31898.9|31938.9|31898.9|31938.9|31898.9|0
1721384510000|2024-07-19 10:21:50|31943.9|31903.9|31943.9|31903.9|31943.9|31903.9|31943.9|31903.9|0
1721384590000|2024-07-19 10:23:10|31943.8|31903.8|31938.8|31898.8|31943.8|31903.8|31938.8|31898.8|0
1721384600000|2024-07-19 10:23:20|31933.8|31893.8|31933.8|31893.8|31933.8|31893.8|31933.8|31893.8|0
1721384620000|2024-07-19 10:23:40|31938.8|31898.8|31942.5|31902.5|31943.8|31903.8|31938.8|31898.8|0
1721384630000|2024-07-19 10:23:50|31938.8|31898.8|31938.8|31898.8|31938.8|31898.8|31938.8|31898.8|0
1721384640000|2024-07-19 10:24:00|31943.8|31903.8|31943.8|31903.8|31943.8|31903.8|31943.8|31903.8|4
1721384650000|2024-07-19 10:24:10|31936.4|31896.4|31940.1|31900.1|31940.1|31900.1|31936.4|31896.4|0
1721384660000|2024-07-19 10:24:20|31935.1|31895.1|31935.1|31895.1|31935.1|31895.1|31935.1|31895.1|0
1721384670000|2024-07-19 10:24:30|31933.8|31893.8|31936.3|31896.3|31936.3|31896.3|31933.8|31893.8|10
1721384680000|2024-07-19 10:24:40|31930|31890|31935|31895|31935|31895|31930|31890|0
1721384710000|2024-07-19 10:25:10|31930|31890|31930|31890|31933.7|31893.7|31930|31890|2
1721384720000|2024-07-19 10:25:20|31933.7|31893.7|31940|31900|31940|31900|31930|31890|0
1721384750000|2024-07-19 10:25:50|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|0
1721384790000|2024-07-19 10:26:30|31936.2|31896.2|31936.2|31896.2|31936.2|31896.2|31936.2|31896.2|0
1721384800000|2024-07-19 10:26:40|31939.9|31899.9|31939.9|31899.9|31939.9|31899.9|31939.9|31899.9|0
1721384820000|2024-07-19 10:27:00|31943.6|31903.6|31943.6|31903.6|31943.6|31903.6|31943.6|31903.6|0
1721384830000|2024-07-19 10:27:10|31944.9|31904.9|31944.9|31904.9|31944.9|31904.9|31944.9|31904.9|0
1721384850000|2024-07-19 10:27:30|31943.6|31903.6|31944.9|31904.9|31944.9|31904.9|31943.6|31903.6|0
1721384880000|2024-07-19 10:28:00|31948.6|31908.6|31944.9|31904.9|31948.6|31908.6|31944.9|31904.9|0
1721384890000|2024-07-19 10:28:10|31944.8|31904.8|31944.8|31904.8|31944.8|31904.8|31944.8|31904.8|0
1721384900000|2024-07-19 10:28:20|31949.8|31909.8|31949.8|31909.8|31949.8|31909.8|31949.8|31909.8|5
1721384920000|2024-07-19 10:28:40|31953.5|31913.5|31954.8|31914.8|31954.8|31914.8|31953.5|31913.5|0
1721384960000|2024-07-19 10:29:20|31956.1|31916.1|31954.8|31914.8|31956.1|31916.1|31954.8|31914.8|0
1721384980000|2024-07-19 10:29:40|31953.5|31913.5|31954.8|31914.8|31954.8|31914.8|31953.5|31913.5|0
1721385000000|2024-07-19 10:30:00|31954.7|31914.7|31954.7|31914.7|31954.7|31914.7|31954.7|31914.7|0
1721385010000|2024-07-19 10:30:10|31963.4|31923.4|31963.4|31923.4|31964.7|31924.7|31963.4|31923.4|0
1721385030000|2024-07-19 10:30:30|31953.4|31913.4|31954.7|31914.7|31954.7|31914.7|31953.4|31913.4|0
1721385040000|2024-07-19 10:30:40|31964.7|31924.7|31964.7|31924.7|31964.7|31924.7|31964.7|31924.7|7
1721385050000|2024-07-19 10:30:50|31961|31921|31961|31921|31961|31921|31961|31921|0
1721385100000|2024-07-19 10:31:40|31960.9|31920.9|31955.9|31915.9|31960.9|31920.9|31955.9|31915.9|3
1721385130000|2024-07-19 10:32:10|||||||||2
1721385170000|2024-07-19 10:32:50|31959.6|31919.6|31959.6|31919.6|31959.6|31919.6|31959.6|31919.6|0
1721385180000|2024-07-19 10:33:00|31960.9|31920.9|31959.6|31919.6|31960.9|31920.9|31959.6|31919.6|0
1721385190000|2024-07-19 10:33:10|31964.6|31924.6|31964.6|31924.6|31964.6|31924.6|31964.6|31924.6|0
1721385200000|2024-07-19 10:33:20|31963.3|31923.3|31959.6|31919.6|31963.3|31923.3|31959.6|31919.6|0
1721385210000|2024-07-19 10:33:30|31959.5|31919.5|31959.5|31919.5|31959.5|31919.5|31959.5|31919.5|0
1721385230000|2024-07-19 10:33:50|31974.5|31934.5|31974.5|31934.5|31974.5|31934.5|31974.5|31934.5|0
1721385240000|2024-07-19 10:34:00|31973.2|31933.2|31974.5|31934.5|31974.5|31934.5|31973.2|31933.2|0
1721385310000|2024-07-19 10:35:10|31974.4|31934.4|31974.4|31934.4|31974.4|31934.4|31974.4|31934.4|0
1721385350000|2024-07-19 10:35:50|31983.1|31943.1|31979.4|31939.4|31983.1|31943.1|31979.4|31939.4|1
1721385360000|2024-07-19 10:36:00|31975.7|31935.7|31974.4|31934.4|31975.7|31935.7|31974.4|31934.4|0
1721385370000|2024-07-19 10:36:10|31973.1|31933.1|31974.4|31934.4|31974.4|31934.4|31973.1|31933.1|0
1721385380000|2024-07-19 10:36:20|31977|31937|31977|31937|31977|31937|31977|31937|1
1721385390000|2024-07-19 10:36:30|31980.7|31940.7|31984.4|31944.4|31984.4|31944.4|31980.7|31940.7|0
1721385410000|2024-07-19 10:36:50|31985.6|31945.6|31994.4|31954.4|31994.4|31954.4|31985.6|31945.6|1
1721385420000|2024-07-19 10:37:00|31998.1|31958.1|31999.3|31959.3|32004.3|31964.3|31995.6|31955.6|4
1721385430000|2024-07-19 10:37:10|32003|31963|32003|31963|32003|31963|32003|31963|0
1721385440000|2024-07-19 10:37:20|31999.3|31959.3|31999.3|31959.3|31999.3|31959.3|31999.3|31959.3|0
1721385450000|2024-07-19 10:37:30|31995.6|31955.6|31995.6|31955.6|31995.6|31955.6|31995.6|31955.6|0
1721385470000|2024-07-19 10:37:50|31990.6|31950.6|31994.3|31954.3|31994.3|31954.3|31990.6|31950.6|0
1721385480000|2024-07-19 10:38:00|31989.3|31949.3|31989.3|31949.3|31989.3|31949.3|31989.3|31949.3|0
1721385490000|2024-07-19 10:38:10|31993|31953|31985.6|31945.6|31993|31953|31985.6|31945.6|0
1721385520000|2024-07-19 10:38:40|31985.5|31945.5|31985.5|31945.5|31985.5|31945.5|31985.5|31945.5|0
1721385530000|2024-07-19 10:38:50|31989.2|31949.2|31994.2|31954.2|31994.2|31954.2|31989.2|31949.2|0
1721385550000|2024-07-19 10:39:10|31995.5|31955.5|31995.5|31955.5|31995.5|31955.5|31995.5|31955.5|2
1721385560000|2024-07-19 10:39:20|32002.9|31962.9|32004.2|31964.2|32004.2|31964.2|32002.9|31962.9|0
1721385580000|2024-07-19 10:39:40|32011.6|31971.6|32004.2|31964.2|32011.6|31971.6|32004.2|31964.2|1
1721385630000|2024-07-19 10:40:30|32004.1|31964.1|32004.1|31964.1|32004.1|31964.1|32004.1|31964.1|0
1721385640000|2024-07-19 10:40:40|32011.6|31971.6|32011.6|31971.6|32011.6|31971.6|32011.6|31971.6|4
1721385650000|2024-07-19 10:40:50|32011.5|31971.5|32011.5|31971.5|32011.5|31971.5|32011.5|31971.5|0
1721385680000|2024-07-19 10:41:20|32005.2|31965.2|31996.5|31956.5|32005.2|31965.2|31995.2|31955.2|10
1721385690000|2024-07-19 10:41:30|32000.2|31960.2|31995.2|31955.2|32000.2|31960.2|31995.2|31955.2|0
1721385700000|2024-07-19 10:41:40|31996.5|31956.5|31985.2|31945.2|31996.5|31956.5|31985.2|31945.2|3
1721385710000|2024-07-19 10:41:50|31983.9|31943.9|31985.2|31945.2|31985.2|31945.2|31980.2|31940.2|0
1721385740000|2024-07-19 10:42:20|31990.2|31950.2|31985.2|31945.2|31990.2|31950.2|31985.2|31945.2|0
1721385760000|2024-07-19 10:42:40|31981.4|31941.4|31980.1|31940.1|31981.4|31941.4|31980.1|31940.1|2
1721385770000|2024-07-19 10:42:50|31983.9|31943.9|31983.9|31943.9|31983.9|31943.9|31983.9|31943.9|0
1721385780000|2024-07-19 10:43:00|31983.8|31943.8|31980.1|31940.1|31983.8|31943.8|31980.1|31940.1|0
1721385790000|2024-07-19 10:43:10|31983.8|31943.8|31983.8|31943.8|31983.8|31943.8|31983.8|31943.8|0
1721385800000|2024-07-19 10:43:20|31980.1|31940.1|31980.1|31940.1|31980.1|31940.1|31980.1|31940.1|0
1721385810000|2024-07-19 10:43:30|31983.8|31943.8|31983.8|31943.8|31983.8|31943.8|31983.8|31943.8|0
1721385840000|2024-07-19 10:44:00|31980.1|31940.1|31980.1|31940.1|31980.1|31940.1|31980.1|31940.1|0
1721385850000|2024-07-19 10:44:10|31983.8|31943.8|31983.8|31943.8|31983.8|31943.8|31983.8|31943.8|0
1721385860000|2024-07-19 10:44:20|31987.5|31947.5|31980.1|31940.1|31987.5|31947.5|31980.1|31940.1|0
1721385870000|2024-07-19 10:44:30|31980|31940|31983.8|31943.8|31988.8|31948.8|31980|31940|0
1721385880000|2024-07-19 10:44:40|31983.7|31943.7|31983.7|31943.7|31983.7|31943.7|31982.5|31942.5|0
1721385890000|2024-07-19 10:44:50|31982.5|31942.5|31978.7|31938.7|31982.5|31942.5|31978.7|31938.7|0
1721385930000|2024-07-19 10:45:30|31982.4|31942.4|31988.7|31948.7|31988.7|31948.7|31982.4|31942.4|2
1721385940000|2024-07-19 10:45:40|31985|31945|31985|31945|31985|31945|31985|31945|1
1721385950000|2024-07-19 10:45:50|31988.7|31948.7|31988.7|31948.7|31990|31950|31988.7|31948.7|0
1721385990000|2024-07-19 10:46:30|31988.6|31948.6|31988.6|31948.6|31988.6|31948.6|31988.6|31948.6|0
1721386000000|2024-07-19 10:46:40|31989.9|31949.9|31989.9|31949.9|31989.9|31949.9|31989.9|31949.9|0
1721386020000|2024-07-19 10:47:00|31993.6|31953.6|31993.6|31953.6|31993.6|31953.6|31993.6|31953.6|0
1721386030000|2024-07-19 10:47:10|31992.3|31952.3|31988.6|31948.6|31992.3|31952.3|31988.6|31948.6|0
1721386040000|2024-07-19 10:47:20|31993.6|31953.6|31993.6|31953.6|31993.6|31953.6|31993.6|31953.6|0
1721386050000|2024-07-19 10:47:30|31988.6|31948.6|31988.6|31948.6|31988.6|31948.6|31988.6|31948.6|3
1721386060000|2024-07-19 10:47:40|31984.9|31944.9|31984.9|31944.9|31984.9|31944.9|31984.9|31944.9|0
1721386070000|2024-07-19 10:47:50|31981.1|31941.1|31981.1|31941.1|31981.1|31941.1|31981.1|31941.1|2
1721386080000|2024-07-19 10:48:00|31984.9|31944.9|31984.9|31944.9|31984.9|31944.9|31984.9|31944.9|0
1721386090000|2024-07-19 10:48:10|31984.8|31944.8|31989.8|31949.8|31989.8|31949.8|31984.8|31944.8|0
1721386120000|2024-07-19 10:48:40|31984.8|31944.8|31981.1|31941.1|31984.8|31944.8|31981.1|31941.1|0
1721386180000|2024-07-19 10:49:40|31981|31941|31981|31941|31981|31941|31981|31941|0
1721386220000|2024-07-19 10:50:20|||||||||1
1721386290000|2024-07-19 10:51:30|31980.9|31940.9|31989.6|31949.6|31989.6|31949.6|31980.9|31940.9|0
1721386340000|2024-07-19 10:52:20|31985.9|31945.9|31985.9|31945.9|31985.9|31945.9|31985.9|31945.9|0
1721386360000|2024-07-19 10:52:40|31989.6|31949.6|31989.6|31949.6|31989.6|31949.6|31989.6|31949.6|0
1721386370000|2024-07-19 10:52:50|31985.9|31945.9|31985.9|31945.9|31989.6|31949.6|31985.9|31945.9|0
1721386380000|2024-07-19 10:53:00|31989.6|31949.6|31989.6|31949.6|31990.9|31950.9|31989.6|31949.6|0
1721386390000|2024-07-19 10:53:10|31990.8|31950.8|31997|31957|32000.8|31960.8|31990.8|31950.8|10
1721386400000|2024-07-19 10:53:20|31993.3|31953.3|31998.3|31958.3|31999.5|31959.5|31993.3|31953.3|0
1721386420000|2024-07-19 10:53:40|31998.2|31958.2|32000.8|31960.8|32000.8|31960.8|31998.2|31958.2|7
1721386440000|2024-07-19 10:54:00|31997.1|31957.1|31997.1|31957.1|31997.1|31957.1|31997.1|31957.1|0
1721386450000|2024-07-19 10:54:10|32000.8|31960.8|32000.8|31960.8|32000.8|31960.8|32000.8|31960.8|0
1721386460000|2024-07-19 10:54:20|32010.8|31970.8|32010.8|31970.8|32010.8|31970.8|32010.8|31970.8|1
1721386480000|2024-07-19 10:54:40|||||||||1
1721386490000|2024-07-19 10:54:50|32010.7|31970.7|32010.7|31970.7|32010.7|31970.7|32010.7|31970.7|0
1721386500000|2024-07-19 10:55:00|32007|31967|32005.7|31965.7|32007|31967|32005.7|31965.7|2
1721386510000|2024-07-19 10:55:10|32002|31962|32002|31962|32005.7|31965.7|32002|31962|0
1721386520000|2024-07-19 10:55:20|32005.7|31965.7|32005.7|31965.7|32005.7|31965.7|32005.7|31965.7|0
1721386540000|2024-07-19 10:55:40|32002|31962|32002|31962|32002|31962|32002|31962|0
1721386550000|2024-07-19 10:55:50|32009.4|31969.4|32005.7|31965.7|32009.4|31969.4|32005.7|31965.7|0
1721386570000|2024-07-19 10:56:10|32004.4|31964.4|32002|31962|32004.4|31964.4|31997|31957|0
1721386590000|2024-07-19 10:56:30|32001.9|31961.9|32001.9|31961.9|32001.9|31961.9|32001.9|31961.9|0
1721386600000|2024-07-19 10:56:40|31996.9|31956.9|31996.9|31956.9|31996.9|31956.9|31996.9|31956.9|0
1721386630000|2024-07-19 10:57:10|32001.9|31961.9|32001.9|31961.9|32001.9|31961.9|32001.9|31961.9|5
1721386650000|2024-07-19 10:57:30|32010.6|31970.6|32010.6|31970.6|32010.6|31970.6|32010.6|31970.6|0
1721386660000|2024-07-19 10:57:40|32003.2|31963.2|32010.6|31970.6|32010.6|31970.6|32001.9|31961.9|0
1721386670000|2024-07-19 10:57:50|32009.3|31969.3|32001.9|31961.9|32009.3|31969.3|32001.9|31961.9|0
1721386680000|2024-07-19 10:58:00|||||||||1
1721386690000|2024-07-19 10:58:10|32001.8|31961.8|32001.8|31961.8|32001.8|31961.8|32001.8|31961.8|0
1721386700000|2024-07-19 10:58:20|32005.6|31965.6|32001.8|31961.8|32005.6|31965.6|32001.8|31961.8|0
1721386730000|2024-07-19 10:58:50|32000.5|31960.5|32001.8|31961.8|32001.8|31961.8|32000.5|31960.5|0
1721386740000|2024-07-19 10:59:00|32005.5|31965.5|32005.5|31965.5|32005.5|31965.5|32005.5|31965.5|0
1721386760000|2024-07-19 10:59:20|32001.8|31961.8|32001.8|31961.8|32001.8|31961.8|32001.8|31961.8|0
1721386800000|2024-07-19 11:00:00|32001.7|31961.7|32001.7|31961.7|32001.7|31961.7|31996.7|31956.7|0
1721386850000|2024-07-19 11:00:50|31998|31958|32001.7|31961.7|32001.7|31961.7|31998|31958|0
1721386860000|2024-07-19 11:01:00|31998|31958|31996.7|31956.7|31998|31958|31996.7|31956.7|0
1721386900000|2024-07-19 11:01:40|32000.4|31960.4|31996.6|31956.6|32000.4|31960.4|31996.6|31956.6|0
1721386920000|2024-07-19 11:02:00|32001.6|31961.6|32001.6|31961.6|32001.6|31961.6|32001.6|31961.6|0
1721386930000|2024-07-19 11:02:10|32000.3|31960.3|31996.6|31956.6|32000.3|31960.3|31996.6|31956.6|0
1721386940000|2024-07-19 11:02:20|32001.6|31961.6|32001.6|31961.6|32001.6|31961.6|32001.6|31961.6|0
1721386970000|2024-07-19 11:02:50|32002.9|31962.9|32001.6|31961.6|32002.9|31962.9|32001.6|31961.6|0
1721386980000|2024-07-19 11:03:00|31996.6|31956.6|31996.6|31956.6|31996.6|31956.6|31996.6|31956.6|0
1721387010000|2024-07-19 11:03:30|31996.5|31956.5|31996.5|31956.5|31996.5|31956.5|31996.5|31956.5|0
1721387030000|2024-07-19 11:03:50|31997.8|31957.8|31997.8|31957.8|31997.8|31957.8|31997.8|31957.8|0
1721387040000|2024-07-19 11:04:00|32001.5|31961.5|32001.5|31961.5|32001.5|31961.5|32001.5|31961.5|0
1721387110000|2024-07-19 11:05:10|32001.4|31961.4|32001.4|31961.4|32001.4|31961.4|32001.4|31961.4|0
1721387160000|2024-07-19 11:06:00|32000.1|31960.1|32000.1|31960.1|32000.1|31960.1|31996.4|31956.4|0
1721387170000|2024-07-19 11:06:10|32001.4|31961.4|31992.7|31952.7|32001.4|31961.4|31992.7|31952.7|2
1721387210000|2024-07-19 11:06:50|31992.6|31952.6|31992.6|31952.6|31996.4|31956.4|31992.6|31952.6|3
1721387290000|2024-07-19 11:08:10|31997.6|31957.6|31997.6|31957.6|32001.3|31961.3|31997.6|31957.6|1
1721387300000|2024-07-19 11:08:20|31996.3|31956.3|31996.3|31956.3|31996.3|31956.3|31996.3|31956.3|0
1721387310000|2024-07-19 11:08:30|31992.6|31952.6|31992.6|31952.6|31992.6|31952.6|31992.6|31952.6|0
1721387320000|2024-07-19 11:08:40|31992.5|31952.5|31992.5|31952.5|31992.5|31952.5|31992.5|31952.5|7
1721387330000|2024-07-19 11:08:50|31990|31950|31981.2|31941.2|31990|31950|31981.2|31941.2|3
1721387370000|2024-07-19 11:09:30|31976.2|31936.2|31976.2|31936.2|31976.2|31936.2|31976.2|31936.2|0
1721387380000|2024-07-19 11:09:40|31972.5|31932.5|31972.5|31932.5|31972.5|31932.5|31972.5|31932.5|0
1721387430000|2024-07-19 11:10:30|31972.4|31932.4|31972.4|31932.4|31972.4|31932.4|31972.4|31932.4|0
1721387440000|2024-07-19 11:10:40|||||||||2
1721387470000|2024-07-19 11:11:10|31986.1|31946.1|31986.1|31946.1|31986.1|31946.1|31986.1|31946.1|1
1721387480000|2024-07-19 11:11:20|31982.4|31942.4|31981.1|31941.1|31982.4|31942.4|31981.1|31941.1|0
1721387490000|2024-07-19 11:11:30|31977.4|31937.4|31977.4|31937.4|31977.4|31937.4|31977.4|31937.4|0
1721387510000|2024-07-19 11:11:50|31972.4|31932.4|31972.4|31932.4|31972.4|31932.4|31972.4|31932.4|0
1721387530000|2024-07-19 11:12:10|31972.3|31932.3|31977.3|31937.3|31981.1|31941.1|31972.3|31932.3|0
1721387550000|2024-07-19 11:12:30|31976|31936|31976|31936|31976|31936|31976|31936|0
1721387560000|2024-07-19 11:12:40|31981|31941|31977.3|31937.3|31981|31941|31977.3|31937.3|2
1721387600000|2024-07-19 11:13:20|31981|31941|31977.3|31937.3|31981|31941|31977.3|31937.3|0
1721387620000|2024-07-19 11:13:40|31976|31936|31976|31936|31976|31936|31976|31936|0
1721387630000|2024-07-19 11:13:50|31977.2|31937.2|31977.2|31937.2|31977.2|31937.2|31977.2|31937.2|0
1721387650000|2024-07-19 11:14:10|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|0
1721387660000|2024-07-19 11:14:20|31977.2|31937.2|31977.2|31937.2|31977.2|31937.2|31977.2|31937.2|0
1721387670000|2024-07-19 11:14:30|31972.2|31932.2|31972.2|31932.2|31972.2|31932.2|31972.2|31932.2|1
1721387680000|2024-07-19 11:14:40|31975.9|31935.9|31972.2|31932.2|31975.9|31935.9|31972.2|31932.2|0
1721387690000|2024-07-19 11:14:50|31980.9|31940.9|31977.2|31937.2|31980.9|31940.9|31977.2|31937.2|0
1721387710000|2024-07-19 11:15:10|31982.2|31942.2|31982.2|31942.2|31983.5|31943.5|31982.2|31942.2|5
1721387740000|2024-07-19 11:15:40|31982.1|31942.1|31982.1|31942.1|31982.1|31942.1|31982.1|31942.1|0
1721387750000|2024-07-19 11:15:50|31980.8|31940.8|31982.1|31942.1|31982.1|31942.1|31980.8|31940.8|0
1721387760000|2024-07-19 11:16:00|31980.8|31940.8|31980.8|31940.8|31980.8|31940.8|31977.1|31937.1|0
1721387770000|2024-07-19 11:16:10|31977.1|31937.1|31977.1|31937.1|31977.1|31937.1|31977.1|31937.1|0
1721387790000|2024-07-19 11:16:30|31975.8|31935.8|31979.7|31939.7|31983.4|31943.4|31972.1|31932.1|10
1721387800000|2024-07-19 11:16:40|31983.4|31943.4|31983.4|31943.4|31983.4|31943.4|31983.4|31943.4|0
1721387820000|2024-07-19 11:17:00|31983.3|31943.3|31983.3|31943.3|31983.3|31943.3|31983.3|31943.3|0
1721387840000|2024-07-19 11:17:20|31979.6|31939.6|31978.3|31938.3|31979.6|31939.6|31978.3|31938.3|0
1721387860000|2024-07-19 11:17:40|31979.6|31939.6|31979.6|31939.6|31983.3|31943.3|31979.6|31939.6|0
1721387870000|2024-07-19 11:17:50|31978.3|31938.3|31978.3|31938.3|31982|31942|31978.3|31938.3|1
1721387890000|2024-07-19 11:18:10|31974.6|31934.6|31979.6|31939.6|31979.6|31939.6|31974.6|31934.6|5
1721387910000|2024-07-19 11:18:30|31983.3|31943.3|31983.3|31943.3|31983.3|31943.3|31983.3|31943.3|0
1721387920000|2024-07-19 11:18:40|31979.5|31939.5|31984.5|31944.5|31984.5|31944.5|31979.5|31939.5|0
1721387940000|2024-07-19 11:19:00|31988.2|31948.2|31989.5|31949.5|31993.2|31953.2|31988.2|31948.2|3
1721387960000|2024-07-19 11:19:20|31984.5|31944.5|31984.5|31944.5|31984.5|31944.5|31984.5|31944.5|2
1721387980000|2024-07-19 11:19:40|31989.5|31949.5|31989.5|31949.5|31989.5|31949.5|31989.5|31949.5|2
1721388010000|2024-07-19 11:20:10|31993.2|31953.2|31989.5|31949.5|31993.2|31953.2|31989.5|31949.5|0
1721388020000|2024-07-19 11:20:20|31989.4|31949.4|31989.4|31949.4|31989.4|31949.4|31989.4|31949.4|0
1721388040000|2024-07-19 11:20:40|31985.7|31945.7|31984.4|31944.4|31985.7|31945.7|31984.4|31944.4|0
1721388060000|2024-07-19 11:21:00|31978.1|31938.1|31978.1|31938.1|31978.1|31938.1|31978.1|31938.1|3
1721388070000|2024-07-19 11:21:10|31983.1|31943.1|31983.1|31943.1|31983.1|31943.1|31983.1|31943.1|2
1721388080000|2024-07-19 11:21:20|31984.4|31944.4|31983.1|31943.1|31984.4|31944.4|31983.1|31943.1|0
1721388110000|2024-07-19 11:21:50|||||||||1
1721388120000|2024-07-19 11:22:00|31991.8|31951.8|31991.8|31951.8|31991.8|31951.8|31991.8|31951.8|0
1721388150000|2024-07-19 11:22:30|31988|31948|31984.3|31944.3|31988|31948|31984.3|31944.3|1
1721388160000|2024-07-19 11:22:40|31974.3|31934.3|31974.3|31934.3|31974.3|31934.3|31974.3|31934.3|2
1721388170000|2024-07-19 11:22:50|||||||||10
1721388190000|2024-07-19 11:23:10|31978|31938|31978|31938|31978|31938|31978|31938|2
1721388200000|2024-07-19 11:23:20|31974.3|31934.3|31978|31938|31978|31938|31974.3|31934.3|0
1721388210000|2024-07-19 11:23:30|31981.7|31941.7|31981.7|31941.7|31981.7|31941.7|31981.7|31941.7|0
1721388240000|2024-07-19 11:24:00|31978|31938|31977.9|31937.9|31978|31938|31977.9|31937.9|0
1721388250000|2024-07-19 11:24:10|31979.2|31939.2|31986.6|31946.6|31986.6|31946.6|31979.2|31939.2|2
1721388260000|2024-07-19 11:24:20|31982.9|31942.9|31982.9|31942.9|31982.9|31942.9|31982.9|31942.9|0
1721388280000|2024-07-19 11:24:40|31986.6|31946.6|31987.9|31947.9|31987.9|31947.9|31986.6|31946.6|1
1721388290000|2024-07-19 11:24:50|31984.2|31944.2|31984.2|31944.2|31984.2|31944.2|31984.2|31944.2|0
1721388300000|2024-07-19 11:25:00|31989.2|31949.2|31994.2|31954.2|31997.9|31957.9|31989.2|31949.2|5
1721388330000|2024-07-19 11:25:30|31994.1|31954.1|31994.1|31954.1|31994.1|31954.1|31994.1|31954.1|1
1721388340000|2024-07-19 11:25:40|31984.1|31944.1|31984.1|31944.1|31984.1|31944.1|31984.1|31944.1|1
1721388360000|2024-07-19 11:26:00|||||||||2
1721388410000|2024-07-19 11:26:50|||||||||1
1721388440000|2024-07-19 11:27:20|31984|31944|31984|31944|31984|31944|31984|31944|0
1721388450000|2024-07-19 11:27:30|31992.7|31952.7|31994|31954|31994|31954|31992.7|31952.7|2
1721388480000|2024-07-19 11:28:00|31991.4|31951.4|31991.4|31951.4|31991.4|31951.4|31991.4|31951.4|7
1721388490000|2024-07-19 11:28:10|31992.7|31952.7|31992.7|31952.7|31992.7|31952.7|31992.7|31952.7|1
1721388510000|2024-07-19 11:28:30|31991.4|31951.4|31992.7|31952.7|31992.7|31952.7|31991.4|31951.4|1
1721388550000|2024-07-19 11:29:10|31991.4|31951.4|31996.4|31956.4|31997.7|31957.7|31991.4|31951.4|1
1721388570000|2024-07-19 11:29:30|31996.3|31956.3|31996.3|31956.3|31996.3|31956.3|31996.3|31956.3|0
1721388580000|2024-07-19 11:29:40|31993.9|31953.9|31992.6|31952.6|31993.9|31953.9|31992.6|31952.6|2
1721388590000|2024-07-19 11:29:50|31991.3|31951.3|31991.3|31951.3|31991.3|31951.3|31991.3|31951.3|0
1721388610000|2024-07-19 11:30:10|31981.3|31941.3|31981.3|31941.3|31982.6|31942.6|31981.3|31941.3|5
1721388660000|2024-07-19 11:31:00|31976.3|31936.3|31976.3|31936.3|31976.3|31936.3|31976.3|31936.3|2
1721388670000|2024-07-19 11:31:10|31971.3|31931.3|31971.3|31931.3|31971.3|31931.3|31971.3|31931.3|0
1721388680000|2024-07-19 11:31:20|31971.2|31931.2|31971.2|31931.2|31971.2|31931.2|31971.2|31931.2|0
1721388690000|2024-07-19 11:31:30|31972.5|31932.5|31972.5|31932.5|31972.5|31932.5|31972.5|31932.5|0
1721388700000|2024-07-19 11:31:40|31971.2|31931.2|31971.2|31931.2|31971.2|31931.2|31971.2|31931.2|0
1721388720000|2024-07-19 11:32:00|31967.5|31927.5|31963.8|31923.8|31967.5|31927.5|31963.8|31923.8|1
1721388730000|2024-07-19 11:32:10|31958.8|31918.8|31961.2|31921.2|31962.5|31922.5|31958.8|31918.8|1
1721388740000|2024-07-19 11:32:20|31957.5|31917.5|31957.5|31917.5|31957.5|31917.5|31957.5|31917.5|0
1721388770000|2024-07-19 11:32:50|31957.4|31917.4|31957.4|31917.4|31957.4|31917.4|31957.4|31917.4|1
1721388780000|2024-07-19 11:33:00|31961.1|31921.1|31957.4|31917.4|31961.1|31921.1|31957.4|31917.4|0
1721388790000|2024-07-19 11:33:10|31961.1|31921.1|31961.1|31921.1|31961.1|31921.1|31961.1|31921.1|0
1721388820000|2024-07-19 11:33:40|||||||||3
1721388830000|2024-07-19 11:33:50|31953.7|31913.7|31953.7|31913.7|31953.7|31913.7|31953.7|31913.7|0
1721388840000|2024-07-19 11:34:00|31951.1|31911.1|31946.1|31906.1|31951.1|31911.1|31946.1|31906.1|1
1721388850000|2024-07-19 11:34:10|31942.4|31902.4|31942.4|31902.4|31942.4|31902.4|31942.4|31902.4|0
1721388880000|2024-07-19 11:34:40|31942.3|31902.3|31941.1|31901.1|31942.3|31902.3|31941.1|31901.1|0
1721388900000|2024-07-19 11:35:00|31941|31901|31941|31901|31942.3|31902.3|31941|31901|2
1721388920000|2024-07-19 11:35:20|31942.3|31902.3|31941|31901|31942.3|31902.3|31941|31901|0
1721388930000|2024-07-19 11:35:30|31942.3|31902.3|31942.3|31902.3|31942.3|31902.3|31942.3|31902.3|0
1721388940000|2024-07-19 11:35:40|31941|31901|31942.3|31902.3|31942.3|31902.3|31941|31901|1
1721388980000|2024-07-19 11:36:20|31942.2|31902.2|31942.2|31902.2|31942.2|31902.2|31942.2|31902.2|0
1721388990000|2024-07-19 11:36:30|31943.5|31903.5|31943.5|31903.5|31943.5|31903.5|31943.5|31903.5|1
1721389000000|2024-07-19 11:36:40|31942.2|31902.2|31942.2|31902.2|31942.2|31902.2|31942.2|31902.2|2
1721389010000|2024-07-19 11:36:50|31943.5|31903.5|31943.5|31903.5|31943.5|31903.5|31943.5|31903.5|0
1721389050000|2024-07-19 11:37:30|||||||||2
1721389070000|2024-07-19 11:37:50|31943.4|31903.4|31942.2|31902.2|31943.4|31903.4|31940.9|31900.9|1
1721389090000|2024-07-19 11:38:10|31942.1|31902.1|31957.1|31917.1|31957.1|31917.1|31942.1|31902.1|1
1721389100000|2024-07-19 11:38:20|31953.4|31913.4|31953.4|31913.4|31953.4|31913.4|31953.4|31913.4|0
1721389120000|2024-07-19 11:38:40|31957.1|31917.1|31957.1|31917.1|31957.1|31917.1|31957.1|31917.1|1
1721389160000|2024-07-19 11:39:20|31953.4|31913.4|31953.4|31913.4|31953.4|31913.4|31953.4|31913.4|0
1721389170000|2024-07-19 11:39:30|31953.3|31913.3|31957.1|31917.1|31960.8|31920.8|31953.3|31913.3|3
1721389190000|2024-07-19 11:39:50|31957|31917|31950.8|31910.8|31957|31917|31950.8|31910.8|5
1721389200000|2024-07-19 11:40:00|31950.7|31910.7|31950.7|31910.7|31954.5|31914.5|31950.7|31910.7|1
1721389230000|2024-07-19 11:40:30|||||||||1
1721389240000|2024-07-19 11:40:40|31954.4|31914.4|31950.7|31910.7|31960.7|31920.7|31950.7|31910.7|46
1721389250000|2024-07-19 11:40:50|31954.4|31914.4|31954.4|31914.4|31954.4|31914.4|31954.4|31914.4|2
1721389270000|2024-07-19 11:41:10|31960.7|31920.7|31955.7|31915.7|31960.7|31920.7|31955.7|31915.7|1
1721389280000|2024-07-19 11:41:20|31950.7|31910.7|31950.7|31910.7|31950.7|31910.7|31950.7|31910.7|2
1721389310000|2024-07-19 11:41:50|31950.6|31910.6|31955.6|31915.6|31955.6|31915.6|31950.6|31910.6|0
1721389320000|2024-07-19 11:42:00|31951.9|31911.9|31951.9|31911.9|31951.9|31911.9|31951.9|31911.9|0
1721389330000|2024-07-19 11:42:10|31950.6|31910.6|31950.6|31910.6|31950.6|31910.6|31950.6|31910.6|0
1721389350000|2024-07-19 11:42:30|31951.9|31911.9|31951.9|31911.9|31951.9|31911.9|31951.9|31911.9|2
1721389360000|2024-07-19 11:42:40|31959.3|31919.3|31960.6|31920.6|31960.6|31920.6|31959.3|31919.3|0
1721389380000|2024-07-19 11:43:00|31951.9|31911.9|31955.6|31915.6|31955.6|31915.6|31951.9|31911.9|1
1721389410000|2024-07-19 11:43:30|31960.6|31920.6|31961.8|31921.8|31961.8|31921.8|31960.5|31920.5|10
1721389430000|2024-07-19 11:43:50|31960.5|31920.5|31960.5|31920.5|31960.5|31920.5|31960.5|31920.5|0
1721389440000|2024-07-19 11:44:00|31956.8|31916.8|31951.8|31911.8|31956.8|31916.8|31951.8|31911.8|1
1721389450000|2024-07-19 11:44:10|31950.5|31910.5|31951.8|31911.8|31951.8|31911.8|31950.5|31910.5|1
1721389470000|2024-07-19 11:44:30|31959.2|31919.2|31951.8|31911.8|31960.5|31920.5|31951.8|31911.8|0
1721389480000|2024-07-19 11:44:40|31950.5|31910.5|31951.8|31911.8|31951.8|31911.8|31950.5|31910.5|1
1721389490000|2024-07-19 11:44:50|31950.5|31910.5|31950.5|31910.5|31950.5|31910.5|31950.5|31910.5|1
1721389510000|2024-07-19 11:45:10|31951.7|31911.7|31951.7|31911.7|31951.7|31911.7|31951.7|31911.7|0
1721389520000|2024-07-19 11:45:20|31950.5|31910.5|31951.7|31911.7|31951.7|31911.7|31950.4|31910.4|0
1721389530000|2024-07-19 11:45:30|31950.4|31910.4|31960.4|31920.4|31960.4|31920.4|31950.4|31910.4|2
1721389550000|2024-07-19 11:45:50|31961.7|31921.7|31970.4|31930.4|31971.7|31931.7|31961.7|31921.7|4
1721389560000|2024-07-19 11:46:00|31960.4|31920.4|31960.4|31920.4|31960.4|31920.4|31960.4|31920.4|5
1721389570000|2024-07-19 11:46:10|31964.1|31924.1|31959.1|31919.1|31964.1|31924.1|31957.8|31917.8|8
1721389580000|2024-07-19 11:46:20|31957.8|31917.8|31949.1|31909.1|31957.8|31917.8|31949.1|31909.1|6
1721389590000|2024-07-19 11:46:30|31944.1|31904.1|31944.1|31904.1|31944.1|31904.1|31944.1|31904.1|5
1721389600000|2024-07-19 11:46:40|31947.8|31907.8|31947.8|31907.8|31947.8|31907.8|31947.8|31907.8|0
1721389620000|2024-07-19 11:47:00|31949.1|31909.1|31949.1|31909.1|31949.1|31909.1|31949.1|31909.1|4
1721389630000|2024-07-19 11:47:10|31952.8|31912.8|31949.1|31909.1|31952.8|31912.8|31949.1|31909.1|1
1721389640000|2024-07-19 11:47:20|31949|31909|31949|31909|31949|31909|31949|31909|0
1721389650000|2024-07-19 11:47:30|31947.8|31907.8|31949|31909|31949|31909|31947.8|31907.8|1
1721389660000|2024-07-19 11:47:40|31947.8|31907.8|31949|31909|31949|31909|31940.3|31900.3|1
1721389680000|2024-07-19 11:48:00|31956.4|31916.4|31957.7|31917.7|31957.7|31917.7|31956.4|31916.4|33
1721389720000|2024-07-19 11:48:40|31949|31909|31950.3|31910.3|31950.3|31910.3|31949|31909|6
1721389730000|2024-07-19 11:48:50|31954|31914|31954|31914|31954|31914|31952.7|31912.7|0
1721389750000|2024-07-19 11:49:10|31953.9|31913.9|31953.9|31913.9|31953.9|31913.9|31953.9|31913.9|0
1721389770000|2024-07-19 11:49:30|31958.9|31918.9|31958.9|31918.9|31958.9|31918.9|31958.9|31918.9|0
1721389790000|2024-07-19 11:49:50|31960.2|31920.2|31960.2|31920.2|31960.2|31920.2|31958.9|31918.9|0
1721389800000|2024-07-19 11:50:00|31963.9|31923.9|31963.9|31923.9|31963.9|31923.9|31963.9|31923.9|0
1721389810000|2024-07-19 11:50:10|31960.2|31920.2|31968.9|31928.9|31968.9|31928.9|31960.2|31920.2|0
1721389820000|2024-07-19 11:50:20|31967.6|31927.6|31963.9|31923.9|31967.6|31927.6|31963.9|31923.9|0
1721389830000|2024-07-19 11:50:30|31968.9|31928.9|31968.9|31928.9|31968.9|31928.9|31968.9|31928.9|0
1721389850000|2024-07-19 11:50:50|31963.9|31923.9|31963.9|31923.9|31963.9|31923.9|31963.9|31923.9|0
1721389860000|2024-07-19 11:51:00|31963.8|31923.8|31963.8|31923.8|31963.8|31923.8|31963.8|31923.8|0
1721389870000|2024-07-19 11:51:10|31967.6|31927.6|31968.8|31928.8|31968.8|31928.8|31963.8|31923.8|0
1721389910000|2024-07-19 11:51:50|31967.5|31927.5|31963.8|31923.8|31967.5|31927.5|31963.8|31923.8|0
1721389960000|2024-07-19 11:52:40|31963.7|31923.7|31963.7|31923.7|31963.7|31923.7|31963.7|31923.7|0
1721389980000|2024-07-19 11:53:00|31968.7|31928.7|31968.7|31928.7|31968.7|31928.7|31968.7|31928.7|10
1721389990000|2024-07-19 11:53:10|31963.7|31923.7|31963.7|31923.7|31963.7|31923.7|31963.7|31923.7|0
1721390000000|2024-07-19 11:53:20|31965|31925|31968.7|31928.7|31968.7|31928.7|31963.7|31923.7|0
1721390010000|2024-07-19 11:53:30|31965|31925|31963.7|31923.7|31965|31925|31963.7|31923.7|0
1721390020000|2024-07-19 11:53:40|31960|31920|31960|31920|31960|31920|31960|31920|0
1721390030000|2024-07-19 11:53:50|31965|31925|31963.7|31923.7|31965|31925|31960|31920|0
1721390050000|2024-07-19 11:54:10|31959.9|31919.9|31954.9|31914.9|31964.9|31924.9|31954.9|31914.9|0
1721390060000|2024-07-19 11:54:20|31958.7|31918.7|31959.9|31919.9|31959.9|31919.9|31958.7|31918.7|0
1721390070000|2024-07-19 11:54:30|31958.6|31918.6|31958.6|31918.6|31958.6|31918.6|31958.6|31918.6|0
1721390080000|2024-07-19 11:54:40|||||||||1
1721390090000|2024-07-19 11:54:50|31957.3|31917.3|31958.6|31918.6|31958.6|31918.6|31949.9|31909.9|5
1721390110000|2024-07-19 11:55:10|31964.9|31924.9|31968.6|31928.6|31968.6|31928.6|31964.9|31924.9|0
1721390120000|2024-07-19 11:55:20|||||||||2
1721390130000|2024-07-19 11:55:30|31967.3|31927.3|31963.6|31923.6|31967.3|31927.3|31963.6|31923.6|0
1721390150000|2024-07-19 11:55:50|||||||||2
1721390170000|2024-07-19 11:56:10|31963.5|31923.5|31957.3|31917.3|31963.5|31923.5|31953.5|31913.5|1
1721390180000|2024-07-19 11:56:20|31958.5|31918.5|31958.5|31918.5|31958.5|31918.5|31958.5|31918.5|1
1721390190000|2024-07-19 11:56:30|31957.2|31917.2|31957.2|31917.2|31957.2|31917.2|31957.2|31917.2|1
1721390200000|2024-07-19 11:56:40|31966.1|31926.1|31961.1|31921.1|31966.1|31926.1|31959.8|31919.8|23
1721390210000|2024-07-19 11:56:50|31964.8|31924.8|31959.8|31919.8|31971.1|31931.1|31959.8|31919.8|6
1721390230000|2024-07-19 11:57:10|31964.8|31924.8|31959.8|31919.8|31964.8|31924.8|31959.8|31919.8|0
1721390240000|2024-07-19 11:57:20|31961|31921|31964.8|31924.8|31964.8|31924.8|31959.8|31919.8|12
1721390250000|2024-07-19 11:57:30|31959.8|31919.8|31968.5|31928.5|31968.5|31928.5|31959.8|31919.8|9
1721390280000|2024-07-19 11:58:00|31968.4|31928.4|31963.4|31923.4|31968.4|31928.4|31963.4|31923.4|0
1721390310000|2024-07-19 11:58:30|31958.4|31918.4|31958.4|31918.4|31958.4|31918.4|31958.4|31918.4|0
1721390320000|2024-07-19 11:58:40|31963.4|31923.4|31963.4|31923.4|31963.4|31923.4|31963.4|31923.4|0
1721390340000|2024-07-19 11:59:00|31968.4|31928.4|31973.4|31933.4|31973.4|31933.4|31968.4|31928.4|1
1721390360000|2024-07-19 11:59:20|31972.1|31932.1|31973.4|31933.4|31973.4|31933.4|31972.1|31932.1|0
1721390380000|2024-07-19 11:59:40|31973.3|31933.3|31973.3|31933.3|31973.3|31933.3|31973.3|31933.3|11
1721390390000|2024-07-19 11:59:50|31972.1|31932.1|31972.1|31932.1|31973.3|31933.3|31972.1|31932.1|1
1721390400000|2024-07-19 12:00:00|31968.3|31928.3|31967|31927|31968.3|31928.3|31967|31927|0
1721390410000|2024-07-19 12:00:10|31969.6|31929.6|31968.3|31928.3|31969.6|31929.6|31968.3|31928.3|4
1721390420000|2024-07-19 12:00:20|31967|31927|31963.3|31923.3|31967|31927|31963.3|31923.3|0
1721390430000|2024-07-19 12:00:30|31959.6|31919.6|31958.3|31918.3|31959.6|31919.6|31958.3|31918.3|0
1721390460000|2024-07-19 12:01:00|31959.6|31919.6|31958.3|31918.3|31959.6|31919.6|31958.3|31918.3|1
1721390470000|2024-07-19 12:01:10|31954.5|31914.5|31949.5|31909.5|31954.5|31914.5|31949.5|31909.5|33
1721390490000|2024-07-19 12:01:30|31958.2|31918.2|31958.2|31918.2|31958.2|31918.2|31958.2|31918.2|2
1721390500000|2024-07-19 12:01:40|31963.2|31923.2|31963.2|31923.2|31963.2|31923.2|31962|31922|0
1721390510000|2024-07-19 12:01:50|31958.2|31918.2|31958.2|31918.2|31958.2|31918.2|31958.2|31918.2|0
1721390520000|2024-07-19 12:02:00|31954.5|31914.5|31954.5|31914.5|31954.5|31914.5|31954.5|31914.5|0
1721390530000|2024-07-19 12:02:10|31949.5|31909.5|31949.5|31909.5|31949.5|31909.5|31949.5|31909.5|0
1721390560000|2024-07-19 12:02:40|31953.2|31913.2|31953.2|31913.2|31953.2|31913.2|31953.2|31913.2|0
1721390570000|2024-07-19 12:02:50|31949.4|31909.4|31949.4|31909.4|31953.2|31913.2|31949.4|31909.4|0
1721390580000|2024-07-19 12:03:00|31953.2|31913.2|31949.4|31909.4|31953.2|31913.2|31945.7|31905.7|38
1721390590000|2024-07-19 12:03:10|31945.7|31905.7|31938.1|31898.1|31949.4|31909.4|31938.1|31898.1|10
1721390600000|2024-07-19 12:03:20|31939.4|31899.4|31938.1|31898.1|31939.4|31899.4|31938.1|31898.1|0
1721390610000|2024-07-19 12:03:30|31939.4|31899.4|31939.4|31899.4|31939.4|31899.4|31939.4|31899.4|0
1721390620000|2024-07-19 12:03:40|31940.7|31900.7|31948.1|31908.1|31948.1|31908.1|31940.7|31900.7|0
1721390630000|2024-07-19 12:03:50|31949.4|31909.4|31951.8|31911.8|31955.6|31915.6|31949.4|31909.4|1
1721390640000|2024-07-19 12:04:00|31953.1|31913.1|31956.8|31916.8|31956.8|31916.8|31953.1|31913.1|0
1721390650000|2024-07-19 12:04:10|31961.8|31921.8|31963.1|31923.1|31963.1|31923.1|31958.1|31918.1|0
1721390660000|2024-07-19 12:04:20|31961.8|31921.8|31961.8|31921.8|31963.1|31923.1|31961.8|31921.8|0
1721390670000|2024-07-19 12:04:30|31963.1|31923.1|31961.8|31921.8|31963.1|31923.1|31961.8|31921.8|0
1721390690000|2024-07-19 12:04:50|31966.8|31926.8|31961.8|31921.8|31966.8|31926.8|31961.8|31921.8|0
1721390700000|2024-07-19 12:05:00|31960.5|31920.5|31956.8|31916.8|31968|31928|31956.8|31916.8|2
1721390710000|2024-07-19 12:05:10|||||||||1
1721390720000|2024-07-19 12:05:20|31958|31918|31961.7|31921.7|31966.7|31926.7|31958|31918|0
1721390730000|2024-07-19 12:05:30|31960.5|31920.5|31938|31898|31960.5|31920.5|31938|31898|0
1721390740000|2024-07-19 12:05:40|31941.7|31901.7|31946.7|31906.7|31946.7|31906.7|31941.7|31901.7|0
1721390750000|2024-07-19 12:05:50|31945.4|31905.4|31945.4|31905.4|31945.4|31905.4|31945.4|31905.4|0
1721390760000|2024-07-19 12:06:00|31946.7|31906.7|31946.7|31906.7|31946.7|31906.7|31946.7|31906.7|0
1721390780000|2024-07-19 12:06:20|31948|31908|31946.7|31906.7|31948|31908|31946.7|31906.7|1
1721390810000|2024-07-19 12:06:50|31945.4|31905.4|31941.7|31901.7|31945.4|31905.4|31941.7|31901.7|0
1721390820000|2024-07-19 12:07:00|31936.7|31896.7|31937.9|31897.9|31937.9|31897.9|31936.7|31896.7|0
1721390830000|2024-07-19 12:07:10|31936.6|31896.6|31936.6|31896.6|31936.6|31896.6|31936.6|31896.6|0
1721390840000|2024-07-19 12:07:20|31937.9|31897.9|31936.6|31896.6|31937.9|31897.9|31935.3|31895.3|0
1721390850000|2024-07-19 12:07:30|31927.9|31887.9|31927.9|31887.9|31927.9|31887.9|31927.9|31887.9|0
1721390860000|2024-07-19 12:07:40|31926.6|31886.6|31925.3|31885.3|31926.6|31886.6|31925.3|31885.3|1
1721390870000|2024-07-19 12:07:50|31926.6|31886.6|31926.6|31886.6|31926.6|31886.6|31926.6|31886.6|0
1721390900000|2024-07-19 12:08:20|31927.9|31887.9|31927.9|31887.9|31927.9|31887.9|31927.9|31887.9|0
1721390910000|2024-07-19 12:08:30|31927.8|31887.8|31926.6|31886.6|31927.8|31887.8|31916.6|31876.6|0
1721390920000|2024-07-19 12:08:40|31925.3|31885.3|31926.6|31886.6|31926.6|31886.6|31925.3|31885.3|0
1721390930000|2024-07-19 12:08:50|31926.5|31886.5|31925.3|31885.3|31926.5|31886.5|31925.3|31885.3|0
1721390940000|2024-07-19 12:09:00|31920.3|31880.3|31916.5|31876.5|31920.3|31880.3|31916.5|31876.5|0
1721390990000|2024-07-19 12:09:50|31925.2|31885.2|31925.2|31885.2|31926.5|31886.5|31925.2|31885.2|0
1721391000000|2024-07-19 12:10:00|31921.5|31881.5|31925.2|31885.2|31933.9|31893.9|31921.5|31881.5|0
1721391040000|2024-07-19 12:10:40|31926.4|31886.4|31926.4|31886.4|31926.4|31886.4|31926.4|31886.4|0
1721391060000|2024-07-19 12:11:00|31925.1|31885.1|31921.4|31881.4|31925.1|31885.1|31921.4|31881.4|0
1721391080000|2024-07-19 12:11:20|31916.4|31876.4|31916.4|31876.4|31916.4|31876.4|31916.4|31876.4|0
1721391100000|2024-07-19 12:11:40|31926.4|31886.4|31921.4|31881.4|31926.4|31886.4|31921.4|31881.4|11
1721391110000|2024-07-19 12:11:50|31920.1|31880.1|31920.1|31880.1|31920.1|31880.1|31920.1|31880.1|0
1721391120000|2024-07-19 12:12:00|31925.1|31885.1|31926.4|31886.4|31926.4|31886.4|31925.1|31885.1|0
1721391130000|2024-07-19 12:12:10|31925.1|31885.1|31925.1|31885.1|31925.1|31885.1|31925.1|31885.1|0
1721391140000|2024-07-19 12:12:20|31921.3|31881.3|31921.3|31881.3|31921.3|31881.3|31921.3|31881.3|0
1721391150000|2024-07-19 12:12:30|31925.1|31885.1|31925.1|31885.1|31925.1|31885.1|31925.1|31885.1|0
1721391160000|2024-07-19 12:12:40|31921.3|31881.3|31920|31880|31921.3|31881.3|31920|31880|0
1721391170000|2024-07-19 12:12:50|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|0
1721391180000|2024-07-19 12:13:00|31920|31880|31921.3|31881.3|31921.3|31881.3|31920|31880|0
1721391190000|2024-07-19 12:13:10|31926.3|31886.3|31925|31885|31926.3|31886.3|31925|31885|0
1721391200000|2024-07-19 12:13:20|31926.3|31886.3|31926.3|31886.3|31926.3|31886.3|31926.3|31886.3|0
1721391210000|2024-07-19 12:13:30|31925|31885|31920|31880|31925|31885|31920|31880|0
1721391220000|2024-07-19 12:13:40|31926.3|31886.3|31925|31885|31926.3|31886.3|31925|31885|0
1721391230000|2024-07-19 12:13:50|31920|31880|31920|31880|31920|31880|31920|31880|0
1721391240000|2024-07-19 12:14:00|31916.3|31876.3|31915|31875|31916.3|31876.3|31915|31875|1
1721391250000|2024-07-19 12:14:10|31906.2|31866.2|31903.7|31863.7|31906.2|31866.2|31903.7|31863.7|2
1721391260000|2024-07-19 12:14:20|31905|31865|31905|31865|31905|31865|31905|31865|1
1721391270000|2024-07-19 12:14:30|31904.9|31864.9|31903.7|31863.7|31904.9|31864.9|31903.7|31863.7|0
1721391280000|2024-07-19 12:14:40|31899.9|31859.9|31899.9|31859.9|31899.9|31859.9|31894.9|31854.9|14
1721391300000|2024-07-19 12:15:00|31896.2|31856.2|31894.9|31854.9|31899.9|31859.9|31894.9|31854.9|2
1721391320000|2024-07-19 12:15:20|31897.5|31857.5|31901.2|31861.2|31906.2|31866.2|31897.5|31857.5|30
1721391330000|2024-07-19 12:15:30|31902.5|31862.5|31902.4|31862.4|31906.2|31866.2|31898.7|31858.7|0
1721391340000|2024-07-19 12:15:40|31906.2|31866.2|31898.7|31858.7|31906.2|31866.2|31897.4|31857.4|11
1721391350000|2024-07-19 12:15:50|31902.4|31862.4|31901.1|31861.1|31902.4|31862.4|31901.1|31861.1|0
1721391360000|2024-07-19 12:16:00|31902.4|31862.4|31906.1|31866.1|31906.1|31866.1|31902.4|31862.4|0
1721391370000|2024-07-19 12:16:10|31901.1|31861.1|31901.1|31861.1|31901.1|31861.1|31901.1|31861.1|0
1721391380000|2024-07-19 12:16:20|31897.4|31857.4|31901.1|31861.1|31901.1|31861.1|31897.4|31857.4|0
1721391390000|2024-07-19 12:16:30|31906.1|31866.1|31904.8|31864.8|31906.1|31866.1|31904.8|31864.8|0
1721391400000|2024-07-19 12:16:40|31906.1|31866.1|31906.1|31866.1|31906.1|31866.1|31904.8|31864.8|0
1721391410000|2024-07-19 12:16:50|31913.5|31873.5|31913.5|31873.5|31913.5|31873.5|31913.5|31873.5|0
1721391420000|2024-07-19 12:17:00|31906.1|31866.1|31906.1|31866.1|31906.1|31866.1|31906.1|31866.1|0
1721391460000|2024-07-19 12:17:40|31906|31866|31906|31866|31906|31866|31906|31866|0
1721391470000|2024-07-19 12:17:50|31913.5|31873.5|31916|31876|31916|31876|31913.5|31873.5|1
1721391480000|2024-07-19 12:18:00|31924.7|31884.7|31921|31881|31926|31886|31921|31881|0
1721391490000|2024-07-19 12:18:10|31924.7|31884.7|31921|31881|31924.7|31884.7|31921|31881|0
1721391500000|2024-07-19 12:18:20|31924.7|31884.7|31924.7|31884.7|31924.7|31884.7|31924.7|31884.7|0
1721391510000|2024-07-19 12:18:30|31921|31881|31916|31876|31921|31881|31916|31876|0
1721391550000|2024-07-19 12:19:10|31917.2|31877.2|31921|31881|31921|31881|31917.2|31877.2|0
1721391560000|2024-07-19 12:19:20|31916|31876|31915.9|31875.9|31916|31876|31915.9|31875.9|0
1721391570000|2024-07-19 12:19:30|31917.2|31877.2|31915.9|31875.9|31917.2|31877.2|31915.9|31875.9|0
1721391600000|2024-07-19 12:20:00|31910.9|31870.9|31905.9|31865.9|31910.9|31870.9|31905.9|31865.9|0
1721391610000|2024-07-19 12:20:10|31904.6|31864.6|31905.9|31865.9|31905.9|31865.9|31904.6|31864.6|0
1721391620000|2024-07-19 12:20:20|31904.6|31864.6|31904.6|31864.6|31905.9|31865.9|31904.6|31864.6|0
1721391640000|2024-07-19 12:20:40|31905.9|31865.9|31904.6|31864.6|31905.9|31865.9|31904.6|31864.6|0
1721391650000|2024-07-19 12:20:50|31903.3|31863.3|31904.6|31864.6|31904.6|31864.6|31903.3|31863.3|0
1721391660000|2024-07-19 12:21:00|31903.3|31863.3|31904.6|31864.6|31904.6|31864.6|31903.3|31863.3|0
1721391690000|2024-07-19 12:21:30|31904.5|31864.5|31904.5|31864.5|31904.5|31864.5|31904.5|31864.5|0
1721391750000|2024-07-19 12:22:30|31905.8|31865.8|31904.5|31864.5|31905.8|31865.8|31904.5|31864.5|0
1721391760000|2024-07-19 12:22:40|31905.8|31865.8|31905.8|31865.8|31905.8|31865.8|31905.8|31865.8|0
1721391770000|2024-07-19 12:22:50|31905.7|31865.7|31913.2|31873.2|31913.2|31873.2|31905.7|31865.7|0
1721391780000|2024-07-19 12:23:00|31904.5|31864.5|31904.5|31864.5|31904.5|31864.5|31904.5|31864.5|0
1721391790000|2024-07-19 12:23:10|31904.4|31864.4|31904.4|31864.4|31904.4|31864.4|31904.4|31864.4|0
1721391800000|2024-07-19 12:23:20|31905.7|31865.7|31904.4|31864.4|31909.4|31869.4|31904.4|31864.4|0
1721391850000|2024-07-19 12:24:10|31900.7|31860.7|31894.4|31854.4|31900.7|31860.7|31894.4|31854.4|0
1721391890000|2024-07-19 12:24:50|31896.9|31856.9|31900.6|31860.6|31900.6|31860.6|31896.9|31856.9|1
1721391910000|2024-07-19 12:25:10|31904.3|31864.3|31904.3|31864.3|31904.3|31864.3|31900.6|31860.6|0
1721391950000|2024-07-19 12:25:50|31903|31863|31900.6|31860.6|31903|31863|31898|31858|3
1721391970000|2024-07-19 12:26:10|31899.3|31859.3|31899.3|31859.3|31899.3|31859.3|31899.3|31859.3|0
1721392000000|2024-07-19 12:26:40|31894.3|31854.3|31894.2|31854.2|31894.3|31854.3|31894.2|31854.2|1
1721392020000|2024-07-19 12:27:00|31895.5|31855.5|31895.5|31855.5|31895.5|31855.5|31894.2|31854.2|0
1721392040000|2024-07-19 12:27:20|31894.2|31854.2|31894.2|31854.2|31894.2|31854.2|31894.2|31854.2|0
1721392100000|2024-07-19 12:28:20|31885.4|31845.4|31885.4|31845.4|31885.4|31845.4|31885.4|31845.4|0
1721392120000|2024-07-19 12:28:40|31889.1|31849.1|31890.4|31850.4|31890.4|31850.4|31889.1|31849.1|0
1721392130000|2024-07-19 12:28:50|31889.1|31849.1|31885.4|31845.4|31889.1|31849.1|31885.4|31845.4|0
1721392150000|2024-07-19 12:29:10|31886.7|31846.7|31885.4|31845.4|31886.7|31846.7|31885.4|31845.4|0
1721392170000|2024-07-19 12:29:30|31886.7|31846.7|31890.4|31850.4|31895.4|31855.4|31886.7|31846.7|0
1721392180000|2024-07-19 12:29:40|31895.4|31855.4|31896.6|31856.6|31896.6|31856.6|31894.1|31854.1|8
1721392190000|2024-07-19 12:29:50|31900.4|31860.4|31904.1|31864.1|31904.1|31864.1|31900.3|31860.3|0
1721392200000|2024-07-19 12:30:00|31900.3|31860.3|31900.3|31860.3|31900.3|31860.3|31895.3|31855.3|0
1721392210000|2024-07-19 12:30:10|31905.3|31865.3|31905.3|31865.3|31910.3|31870.3|31905.3|31865.3|0
1721392220000|2024-07-19 12:30:20|31912.8|31872.8|31909|31869|31912.8|31872.8|31909|31869|0
1721392230000|2024-07-19 12:30:30|31907.8|31867.8|31899|31859|31907.8|31867.8|31899|31859|0
1721392240000|2024-07-19 12:30:40|31900.3|31860.3|31904|31864|31904|31864|31900.3|31860.3|0
1721392250000|2024-07-19 12:30:50|31899|31859|31899|31859|31899|31859|31899|31859|0
1721392280000|2024-07-19 12:31:20|31892.7|31852.7|31892.7|31852.7|31892.7|31852.7|31892.7|31852.7|0
1721392290000|2024-07-19 12:31:30|31885.3|31845.3|31885.3|31845.3|31885.3|31845.3|31885.3|31845.3|0
1721392300000|2024-07-19 12:31:40|31892.7|31852.7|31889|31849|31892.7|31852.7|31889|31849|0
1721392330000|2024-07-19 12:32:10|31892.7|31852.7|31893.9|31853.9|31893.9|31853.9|31892.7|31852.7|0
1721392350000|2024-07-19 12:32:30|31898.9|31858.9|31898.9|31858.9|31898.9|31858.9|31898.9|31858.9|0
1721392360000|2024-07-19 12:32:40|31903.9|31863.9|31903.9|31863.9|31903.9|31863.9|31903.9|31863.9|0
1721392410000|2024-07-19 12:33:30|31902.6|31862.6|31903.9|31863.9|31912.6|31872.6|31902.6|31862.6|3
1721392420000|2024-07-19 12:33:40|31902.6|31862.6|31898.9|31858.9|31902.6|31862.6|31898.9|31858.9|0
1721392430000|2024-07-19 12:33:50|31895.1|31855.1|31903.8|31863.8|31903.8|31863.8|31895.1|31855.1|0
1721392440000|2024-07-19 12:34:00|31898.8|31858.8|31898.8|31858.8|31898.8|31858.8|31898.8|31858.8|0
1721392450000|2024-07-19 12:34:10|31903.8|31863.8|31903.8|31863.8|31903.8|31863.8|31903.8|31863.8|1
1721392460000|2024-07-19 12:34:20|31900.1|31860.1|31896.4|31856.4|31900.1|31860.1|31896.4|31856.4|1
1721392470000|2024-07-19 12:34:30|31895.1|31855.1|31893.8|31853.8|31895.1|31855.1|31890.1|31850.1|0
1721392480000|2024-07-19 12:34:40|31890.1|31850.1|31890.1|31850.1|31893.8|31853.8|31890.1|31850.1|7
1721392500000|2024-07-19 12:35:00|31885.1|31845.1|31885.1|31845.1|31885.1|31845.1|31885.1|31845.1|1
1721392510000|2024-07-19 12:35:10|31885|31845|31885|31845|31885|31845|31885|31845|0
1721392530000|2024-07-19 12:35:30|31888.7|31848.7|31885|31845|31888.7|31848.7|31885|31845|1
1721392540000|2024-07-19 12:35:40|31893.7|31853.7|31893.7|31853.7|31893.7|31853.7|31888.7|31848.7|0
1721392550000|2024-07-19 12:35:50|31895|31855|31895|31855|31895|31855|31895|31855|0
1721392580000|2024-07-19 12:36:20|31898.7|31858.7|31892.4|31852.4|31902.4|31862.4|31892.4|31852.4|8
1721392590000|2024-07-19 12:36:30|31885|31845|31892.4|31852.4|31892.4|31852.4|31885|31845|0
1721392600000|2024-07-19 12:36:40|31893.7|31853.7|31902.4|31862.4|31902.4|31862.4|31893.7|31853.7|0
1721392620000|2024-07-19 12:37:00|31901.1|31861.1|31901.1|31861.1|31901.1|31861.1|31901.1|31861.1|0
1721392630000|2024-07-19 12:37:10|31902.4|31862.4|31902.4|31862.4|31902.4|31862.4|31902.4|31862.4|0
1721392660000|2024-07-19 12:37:40|31902.3|31862.3|31903.6|31863.6|31903.6|31863.6|31902.3|31862.3|0
1721392700000|2024-07-19 12:38:20|31902.3|31862.3|31898.6|31858.6|31902.3|31862.3|31898.6|31858.6|0
1721392730000|2024-07-19 12:38:50|31899.8|31859.8|31903.6|31863.6|31903.6|31863.6|31899.8|31859.8|0
1721392750000|2024-07-19 12:39:10|31903.5|31863.5|31903.5|31863.5|31903.5|31863.5|31903.5|31863.5|0
1721392790000|2024-07-19 12:39:50|31904.8|31864.8|31904.8|31864.8|31904.8|31864.8|31904.8|31864.8|0
1721392810000|2024-07-19 12:40:10|31903.5|31863.5|31898.5|31858.5|31903.5|31863.5|31898.5|31858.5|1
1721392820000|2024-07-19 12:40:20|31903.5|31863.5|31912.2|31872.2|31912.2|31872.2|31903.5|31863.5|0
1721392830000|2024-07-19 12:40:30|31918.5|31878.5|31924.7|31884.7|31924.7|31884.7|31918.5|31878.5|8
1721392840000|2024-07-19 12:40:40|31926|31886|31926|31886|31926|31886|31926|31886|0
1721392870000|2024-07-19 12:41:10|31933.4|31893.4|31934.7|31894.7|31934.7|31894.7|31933.4|31893.4|5
1721392890000|2024-07-19 12:41:30|31939.7|31899.7|31939.7|31899.7|31939.7|31899.7|31939.7|31899.7|2
1721392900000|2024-07-19 12:41:40|31943.4|31903.4|31946|31906|31946|31906|31943.4|31903.4|0
1721392910000|2024-07-19 12:41:50|31945.9|31905.9|31945.9|31905.9|31945.9|31905.9|31945.9|31905.9|0
1721392920000|2024-07-19 12:42:00|31953.4|31913.4|31953.4|31913.4|31953.4|31913.4|31953.4|31913.4|0
1721392960000|2024-07-19 12:42:40|31954.6|31914.6|31954.6|31914.6|31954.6|31914.6|31953.3|31913.3|0
1721392970000|2024-07-19 12:42:50|31958.3|31918.3|31962.1|31922.1|31962.1|31922.1|31958.3|31918.3|0
1721392980000|2024-07-19 12:43:00|31963.3|31923.3|31963.3|31923.3|31963.3|31923.3|31963.3|31923.3|1
1721392990000|2024-07-19 12:43:10|31964.6|31924.6|31968.3|31928.3|31968.3|31928.3|31964.6|31924.6|0
1721393000000|2024-07-19 12:43:20|31972|31932|31964.6|31924.6|31972|31932|31963.3|31923.3|6
1721393010000|2024-07-19 12:43:30|31984.6|31944.6|31987.1|31947.1|31987.1|31947.1|31984.6|31944.6|7
1721393020000|2024-07-19 12:43:40|31997.1|31957.1|32009.7|31969.7|32009.7|31969.7|31993.4|31953.4|10
1721393030000|2024-07-19 12:43:50|32015.9|31975.9|32004.7|31964.7|32015.9|31975.9|32004.7|31964.7|41
1721393040000|2024-07-19 12:44:00|31998.4|31958.4|31998.4|31958.4|31998.4|31958.4|31994.7|31954.7|5
1721393050000|2024-07-19 12:44:10|32004.6|31964.6|32012.1|31972.1|32012.1|31972.1|31995.8|31955.8|20
1721393070000|2024-07-19 12:44:30|32010.8|31970.8|31999.5|31959.5|32019.5|31979.5|31999.5|31959.5|0
1721393080000|2024-07-19 12:44:40|31998.2|31958.2|31999.5|31959.5|31999.5|31959.5|31998.2|31958.2|1
1721393090000|2024-07-19 12:44:50|31997|31957|32006.9|31966.9|32008.2|31968.2|31997|31957|3
1721395800000|2024-07-19 13:30:00|31971.8|31931.8|31995.6|31955.6|32020.7|31980.7|31971.8|31931.8|205
1721395810000|2024-07-19 13:30:10|31998.1|31958.1|31944.3|31904.3|32005.6|31965.6|31944.3|31904.3|22
1721395820000|2024-07-19 13:30:20|31943|31903|31944.3|31904.3|31948|31908|31926.8|31886.8|22
1721395830000|2024-07-19 13:30:30|31940.5|31900.5|31909.4|31869.4|31940.5|31900.5|31901.9|31861.9|6
1721395840000|2024-07-19 13:30:40|31905.6|31865.6|31899.4|31859.4|31915.6|31875.6|31899.4|31859.4|7
1721395850000|2024-07-19 13:30:50|31903.2|31863.2|31901.9|31861.9|31914.4|31874.4|31898.2|31858.2|25
1721395860000|2024-07-19 13:31:00|31903.2|31863.2|31896.9|31856.9|31903.2|31863.2|31891.9|31851.9|12
1721395870000|2024-07-19 13:31:10|31901.9|31861.9|31898.1|31858.1|31904.4|31864.4|31894.4|31854.4|10
1721395880000|2024-07-19 13:31:20|31894.4|31854.4|31904.4|31864.4|31904.4|31864.4|31894.4|31854.4|1
1721395890000|2024-07-19 13:31:30|31903.1|31863.1|31885.7|31845.7|31903.1|31863.1|31884.4|31844.4|4
1721395900000|2024-07-19 13:31:40|31886.9|31846.9|31921.8|31881.8|31921.8|31881.8|31885.7|31845.7|5
1721395910000|2024-07-19 13:31:50|31925.6|31885.6|31921.8|31881.8|31929.3|31889.3|31911.8|31871.8|17
1721395920000|2024-07-19 13:32:00|31929.3|31889.3|31895.6|31855.6|31929.3|31889.3|31894.4|31854.4|12
1721395930000|2024-07-19 13:32:10|31904.4|31864.4|31905.6|31865.6|31905.6|31865.6|31896.9|31856.9|0
1721395940000|2024-07-19 13:32:20|31916.9|31876.9|31928.2|31888.2|31939.4|31899.4|31916.9|31876.9|13
1721395950000|2024-07-19 13:32:30|31926.9|31886.9|31918.1|31878.1|31928.2|31888.2|31908.1|31868.1|0
1721395960000|2024-07-19 13:32:40|31914.4|31874.4|31919.4|31879.4|31919.4|31879.4|31908.1|31868.1|0
1721395970000|2024-07-19 13:32:50|31918.1|31878.1|31896.9|31856.9|31918.1|31878.1|31896.9|31856.9|2
1721395980000|2024-07-19 13:33:00|31898.1|31858.1|31896.8|31856.8|31898.1|31858.1|31896.8|31856.8|0
1721395990000|2024-07-19 13:33:10|31901.8|31861.8|31893.1|31853.1|31901.8|31861.8|31886.8|31846.8|8
1721396000000|2024-07-19 13:33:20|31896.8|31856.8|31899.4|31859.4|31899.4|31859.4|31893.1|31853.1|0
1721396010000|2024-07-19 13:33:30|31908.1|31868.1|31908.1|31868.1|31908.1|31868.1|31898.1|31858.1|0
1721396020000|2024-07-19 13:33:40|31898.1|31858.1|31889.4|31849.4|31898.1|31858.1|31888.1|31848.1|0
1721396030000|2024-07-19 13:33:50|31890.6|31850.6|31888.1|31848.1|31894.4|31854.4|31888.1|31848.1|3
1721396040000|2024-07-19 13:34:00|31896.8|31856.8|31908.1|31868.1|31908.1|31868.1|31896.8|31856.8|1
1721396050000|2024-07-19 13:34:10|31909.3|31869.3|31918.1|31878.1|31926.8|31886.8|31909.3|31869.3|2
1721396060000|2024-07-19 13:34:20|31918|31878|31916.8|31876.8|31918|31878|31916.8|31876.8|0
1721396070000|2024-07-19 13:34:30|31918|31878|31916.8|31876.8|31918|31878|31916.8|31876.8|0
1721396080000|2024-07-19 13:34:40|31906.8|31866.8|31898|31858|31906.8|31866.8|31896.8|31856.8|5
1721396090000|2024-07-19 13:34:50|31889.3|31849.3|31884.3|31844.3|31889.3|31849.3|31878|31838|2
1721396100000|2024-07-19 13:35:00|31880.6|31840.6|31870.5|31830.5|31884.3|31844.3|31870.5|31830.5|1
1721396110000|2024-07-19 13:35:10|31878|31838|31879.3|31839.3|31879.3|31839.3|31870.5|31830.5|0
1721396120000|2024-07-19 13:35:20|31880.5|31840.5|31888.1|31848.1|31901.8|31861.8|31880.5|31840.5|8
1721396130000|2024-07-19 13:35:30|31891.8|31851.8|31908.1|31868.1|31911.8|31871.8|31885.5|31845.5|10
1721396140000|2024-07-19 13:35:40|31913.1|31873.1|31933.1|31893.1|31934.3|31894.3|31913.1|31873.1|1
1721396150000|2024-07-19 13:35:50|31924.3|31884.3|31926.9|31886.9|31926.9|31886.9|31915.6|31875.6|5
1721396160000|2024-07-19 13:36:00|31930.6|31890.6|31944.3|31904.3|31944.3|31904.3|31915.6|31875.6|19
1721396170000|2024-07-19 13:36:10|31943|31903|31921.8|31881.8|31944.3|31904.3|31921.8|31881.8|6
1721396180000|2024-07-19 13:36:20|31921.7|31881.7|31914.3|31874.3|31923|31883|31914.3|31874.3|1
1721396190000|2024-07-19 13:36:30|31923|31883|31904.3|31864.3|31923|31883|31904.3|31864.3|1
1721396200000|2024-07-19 13:36:40|31909.3|31869.3|31916.7|31876.7|31923|31883|31909.3|31869.3|0
1721396210000|2024-07-19 13:36:50|31919.3|31879.3|31924.3|31884.3|31924.3|31884.3|31914.3|31874.3|2
1721396220000|2024-07-19 13:37:00|31924.2|31884.2|31915.5|31875.5|31924.2|31884.2|31915.5|31875.5|1
1721396230000|2024-07-19 13:37:10|31914.2|31874.2|31925.5|31885.5|31925.5|31885.5|31914.2|31874.2|15
1721396240000|2024-07-19 13:37:20|31921.8|31881.8|31924.2|31884.2|31926.8|31886.8|31916.8|31876.8|36
1721396250000|2024-07-19 13:37:30|31929.2|31889.2|31927.9|31887.9|31929.2|31889.2|31924.2|31884.2|0
1721396260000|2024-07-19 13:37:40|31924.2|31884.2|31929.2|31889.2|31932.9|31892.9|31924.2|31884.2|0
1721396270000|2024-07-19 13:37:50|31927.9|31887.9|31932.9|31892.9|31932.9|31892.9|31924.2|31884.2|1
1721396280000|2024-07-19 13:38:00|31934.2|31894.2|31934.2|31894.2|31934.2|31894.2|31932.9|31892.9|2
1721396290000|2024-07-19 13:38:10|31932.9|31892.9|31936.6|31896.6|31941.6|31901.6|31932.9|31892.9|1
1721396300000|2024-07-19 13:38:20|31931.6|31891.6|31932.9|31892.9|31934.2|31894.2|31931.6|31891.6|17
1721396310000|2024-07-19 13:38:30|31931.6|31891.6|31931.6|31891.6|31932.9|31892.9|31931.6|31891.6|10
1721396320000|2024-07-19 13:38:40|31935.3|31895.3|31939.1|31899.1|31941.6|31901.6|31935.3|31895.3|1
1721396330000|2024-07-19 13:38:50|31951.6|31911.6|31941.6|31901.6|31951.6|31911.6|31941.6|31901.6|46
1721396340000|2024-07-19 13:39:00|31946.6|31906.6|31946.6|31906.6|31951.6|31911.6|31946.6|31906.6|2
1721396350000|2024-07-19 13:39:10|31945.3|31905.3|31950.3|31910.3|31950.3|31910.3|31940.3|31900.3|0
1721396360000|2024-07-19 13:39:20|31951.6|31911.6|31945.3|31905.3|31951.6|31911.6|31945.3|31905.3|0
1721396370000|2024-07-19 13:39:30|31946.6|31906.6|31969|31929|31969|31929|31946.6|31906.6|3
1721396380000|2024-07-19 13:39:40|||||||||10
1721396390000|2024-07-19 13:39:50|31972.7|31932.7|31959|31919|31972.7|31932.7|31959|31919|18
1721396400000|2024-07-19 13:40:00|31945.2|31905.2|31935.2|31895.2|31945.2|31905.2|31935.2|31895.2|14
1721396410000|2024-07-19 13:40:10|31943.9|31903.9|31936.4|31896.4|31945.2|31905.2|31936.4|31896.4|3
1721396420000|2024-07-19 13:40:20|31940.2|31900.2|31955.2|31915.2|31955.2|31915.2|31936.4|31896.4|1
1721396430000|2024-07-19 13:40:30|31953.9|31913.9|31956.4|31916.4|31956.4|31916.4|31953.9|31913.9|0
1721396440000|2024-07-19 13:40:40|31946.4|31906.4|31936.4|31896.4|31956.4|31916.4|31936.4|31896.4|3
1721396450000|2024-07-19 13:40:50|31941.4|31901.4|31948.9|31908.9|31948.9|31908.9|31941.4|31901.4|6
1721396460000|2024-07-19 13:41:00|31947.7|31907.7|31952.7|31912.7|31956.4|31916.4|31938.9|31898.9|41
1721396470000|2024-07-19 13:41:10|31948.9|31908.9|31933.8|31893.8|31956.4|31916.4|31933.8|31893.8|27
1721396480000|2024-07-19 13:41:20|31931.3|31891.3|31901.3|31861.3|31932.6|31892.6|31901.3|31861.3|9
1721396490000|2024-07-19 13:41:30|31902.6|31862.6|31901.3|31861.3|31907.6|31867.6|31901.3|31861.3|8
1721396500000|2024-07-19 13:41:40|31902.5|31862.5|31903.8|31863.8|31903.8|31863.8|31901.3|31861.3|1
1721396510000|2024-07-19 13:41:50|31911.3|31871.3|31907.5|31867.5|31912.5|31872.5|31901.3|31861.3|19
1721396520000|2024-07-19 13:42:00|31916.3|31876.3|31901.2|31861.2|31916.3|31876.3|31901.2|31861.2|18
1721396530000|2024-07-19 13:42:10|31910|31870|31901.2|31861.2|31910|31870|31901.2|31861.2|4
1721396540000|2024-07-19 13:42:20|31902.5|31862.5|31901.2|31861.2|31906.2|31866.2|31901.2|31861.2|0
1721396560000|2024-07-19 13:42:40|31908.7|31868.7|31888.7|31848.7|31908.7|31868.7|31888.7|31848.7|19
1721396580000|2024-07-19 13:43:00|31891.2|31851.2|31891.2|31851.2|31898.7|31858.7|31891.2|31851.2|6
1721396590000|2024-07-19 13:43:10|31894.9|31854.9|31878.6|31838.6|31894.9|31854.9|31878.6|31838.6|7
1721396600000|2024-07-19 13:43:20|31881.2|31841.2|31881.2|31841.2|31884.9|31844.9|31881.2|31841.2|13
1721396610000|2024-07-19 13:43:30|31892.4|31852.4|31887.4|31847.4|31892.4|31852.4|31883.7|31843.7|28
1721396620000|2024-07-19 13:43:40|31883.7|31843.7|31876.1|31836.1|31891.2|31851.2|31876.1|31836.1|22
1721396630000|2024-07-19 13:43:50|||||||||1
1721396640000|2024-07-19 13:44:00|31874.8|31834.8|31874.8|31834.8|31874.8|31834.8|31874.8|31834.8|2
1721396650000|2024-07-19 13:44:10|31876|31836|31876|31836|31876|31836|31876|31836|0
1721396660000|2024-07-19 13:44:20|31874.8|31834.8|31876|31836|31876|31836|31874.8|31834.8|0
1721396670000|2024-07-19 13:44:30|31874.8|31834.8|31856|31816|31874.8|31834.8|31856|31816|6
1721396680000|2024-07-19 13:44:40|31859.7|31819.7|31866|31826|31866|31826|31856|31816|16
1721396690000|2024-07-19 13:44:50|31864.7|31824.7|31853.5|31813.5|31866|31826|31853.5|31813.5|11
1721396700000|2024-07-19 13:45:00|31846|31806|31836|31796|31846|31806|31836|31796|7
1721396710000|2024-07-19 13:45:10|31844.7|31804.7|31825.7|31785.7|31844.7|31804.7|31825.7|31785.7|39
1721396720000|2024-07-19 13:45:20|31820.7|31780.7|31830.7|31790.7|31834.5|31794.5|31820.7|31780.7|33
1721396730000|2024-07-19 13:45:30|31822|31782|31832|31792|31832|31792|31822|31782|12
1721396740000|2024-07-19 13:45:40|31838.3|31798.3|31847.1|31807.1|31850.8|31810.8|31838.3|31798.3|23
1721396750000|2024-07-19 13:45:50|31838.3|31798.3|31847.1|31807.1|31850.8|31810.8|31838.3|31798.3|1
1721396760000|2024-07-19 13:46:00|31845.8|31805.8|31814.5|31774.5|31845.8|31805.8|31814.5|31774.5|8
1721396770000|2024-07-19 13:46:10|31823.2|31783.2|31815.8|31775.8|31824.5|31784.5|31815.8|31775.8|0
1721396780000|2024-07-19 13:46:20|31817|31777|31818.3|31778.3|31818.3|31778.3|31807|31767|6
1721396790000|2024-07-19 13:46:30|31824.6|31784.6|31853.5|31813.5|31853.5|31813.5|31824.6|31784.6|54
1721396800000|2024-07-19 13:46:40|31857.2|31817.2|31859.7|31819.7|31859.7|31819.7|31857.2|31817.2|3
1721396810000|2024-07-19 13:46:50|31858.4|31818.4|31848.4|31808.4|31859.7|31819.7|31848.4|31808.4|0
1721396820000|2024-07-19 13:47:00|31847.2|31807.2|31848.4|31808.4|31848.4|31808.4|31847.2|31807.2|0
1721396830000|2024-07-19 13:47:10|31849.7|31809.7|31848.4|31808.4|31858.4|31818.4|31848.4|31808.4|1
1721396840000|2024-07-19 13:47:20|31857.1|31817.1|31853.4|31813.4|31857.1|31817.1|31848.4|31808.4|0
1721396850000|2024-07-19 13:47:30|31848.4|31808.4|31852.1|31812.1|31857.1|31817.1|31848.4|31808.4|0
1721396860000|2024-07-19 13:47:40|31853.4|31813.4|31854.6|31814.6|31857.1|31817.1|31852.1|31812.1|2
1721396870000|2024-07-19 13:47:50|31844.6|31804.6|31844.6|31804.6|31844.6|31804.6|31843.3|31803.3|2
1721396880000|2024-07-19 13:48:00|31843.3|31803.3|31837.1|31797.1|31845.8|31805.8|31835.8|31795.8|3
1721396890000|2024-07-19 13:48:10|31835.8|31795.8|31854.5|31814.5|31854.5|31814.5|31835.8|31795.8|4
1721396900000|2024-07-19 13:48:20|31855.8|31815.8|31853.3|31813.3|31855.8|31815.8|31853.3|31813.3|0
1721396910000|2024-07-19 13:48:30|31854.5|31814.5|31853.3|31813.3|31858.3|31818.3|31853.3|31813.3|0
1721396920000|2024-07-19 13:48:40|31854.5|31814.5|31853.2|31813.2|31854.5|31814.5|31853.2|31813.2|0
1721396930000|2024-07-19 13:48:50|31854.5|31814.5|31864.5|31824.5|31864.5|31824.5|31854.5|31814.5|1
1721396940000|2024-07-19 13:49:00|31863.2|31823.2|31873.2|31833.2|31874.5|31834.5|31863.2|31823.2|3
1721396950000|2024-07-19 13:49:10|31874.5|31834.5|31883.2|31843.2|31883.2|31843.2|31874.5|31834.5|1
1721396960000|2024-07-19 13:49:20|31884.5|31844.5|31883.2|31843.2|31884.5|31844.5|31883.2|31843.2|0
1721396970000|2024-07-19 13:49:30|31874.5|31834.5|31883.2|31843.2|31883.2|31843.2|31874.5|31834.5|2
1721396980000|2024-07-19 13:49:40|31874.5|31834.5|31874.5|31834.5|31874.5|31834.5|31873.2|31833.2|1
1721396990000|2024-07-19 13:49:50|31873.2|31833.2|31873.2|31833.2|31873.2|31833.2|31873.2|31833.2|0
1721397000000|2024-07-19 13:50:00|31874.5|31834.5|31873.2|31833.2|31883.2|31843.2|31868.2|31828.2|1
1721397010000|2024-07-19 13:50:10|31874.4|31834.4|31878.2|31838.2|31883.2|31843.2|31874.4|31834.4|0
1721397020000|2024-07-19 13:50:20|31876.9|31836.9|31863.2|31823.2|31876.9|31836.9|31863.2|31823.2|0
1721397030000|2024-07-19 13:50:30|31865.7|31825.7|31862|31822|31872|31832|31857|31817|4
1721397040000|2024-07-19 13:50:40|31858.2|31818.2|31844.4|31804.4|31865.7|31825.7|31834.4|31794.4|8
1721397070000|2024-07-19 13:51:10|31843.1|31803.1|31843.1|31803.1|31843.1|31803.1|31843.1|31803.1|0
1721397080000|2024-07-19 13:51:20|31828|31788|31829.3|31789.3|31829.3|31789.3|31828|31788|54
1721397090000|2024-07-19 13:51:30|31830.6|31790.6|31840.5|31800.5|31840.6|31800.6|31830.6|31790.6|2
1721397100000|2024-07-19 13:51:40|31841.8|31801.8|31840.5|31800.5|31849.3|31809.3|31840.5|31800.5|0
1721397120000|2024-07-19 13:52:00|31845.5|31805.5|31845.5|31805.5|31845.5|31805.5|31841.8|31801.8|3
1721397130000|2024-07-19 13:52:10|31844.2|31804.2|31849.2|31809.2|31849.2|31809.2|31840.5|31800.5|0
1721397140000|2024-07-19 13:52:20|31850.5|31810.5|31850.5|31810.5|31850.5|31810.5|31850.5|31810.5|0
1721397150000|2024-07-19 13:52:30|31859.2|31819.2|31859.2|31819.2|31859.2|31819.2|31859.2|31819.2|3
1721397160000|2024-07-19 13:52:40|31860.5|31820.5|31859.2|31819.2|31860.5|31820.5|31859.2|31819.2|0
1721397170000|2024-07-19 13:52:50|31860.5|31820.5|31879.2|31839.2|31879.2|31839.2|31860.5|31820.5|0
1721397180000|2024-07-19 13:53:00|31880.5|31840.5|31869.2|31829.2|31880.5|31840.5|31869.2|31829.2|2
1721397190000|2024-07-19 13:53:10|31860.5|31820.5|31860.5|31820.5|31860.5|31820.5|31860.5|31820.5|2
1721397200000|2024-07-19 13:53:20|31859.2|31819.2|31859.2|31819.2|31859.2|31819.2|31850.4|31810.4|1
1721397210000|2024-07-19 13:53:30|31860.4|31820.4|31859.2|31819.2|31860.4|31820.4|31859.2|31819.2|0
1721397220000|2024-07-19 13:53:40|31850.4|31810.4|31850.4|31810.4|31850.4|31810.4|31850.4|31810.4|6
1721397230000|2024-07-19 13:53:50|31855.4|31815.4|31849.1|31809.1|31855.4|31815.4|31849.1|31809.1|11
1721397240000|2024-07-19 13:54:00|31847.9|31807.9|31847.9|31807.9|31847.9|31807.9|31847.9|31807.9|0
1721397250000|2024-07-19 13:54:10|31849.1|31809.1|31832.9|31792.9|31849.1|31809.1|31827.9|31787.9|3
1721397260000|2024-07-19 13:54:20|31836.6|31796.6|31844.2|31804.2|31844.2|31804.2|31827.9|31787.9|3
1721397270000|2024-07-19 13:54:30|31840.5|31800.5|31846.7|31806.7|31846.7|31806.7|31840.5|31800.5|2
1721397280000|2024-07-19 13:54:40|31848|31808|31848|31808|31848|31808|31846.7|31806.7|0
1721397290000|2024-07-19 13:54:50|31846.7|31806.7|31841.7|31801.7|31846.7|31806.7|31838|31798|4
1721397300000|2024-07-19 13:55:00|31838|31798|31838|31798|31841.7|31801.7|31835.4|31795.4|12
1721397310000|2024-07-19 13:55:10|31841.7|31801.7|31838|31798|31846.7|31806.7|31838|31798|4
1721397320000|2024-07-19 13:55:20|31841.7|31801.7|31845.4|31805.4|31846.7|31806.7|31841.7|31801.7|0
1721397330000|2024-07-19 13:55:30|31846.7|31806.7|31846.7|31806.7|31846.7|31806.7|31846.7|31806.7|0
1721397340000|2024-07-19 13:55:40|31845.4|31805.4|31846.7|31806.7|31846.7|31806.7|31845.4|31805.4|0
1721397350000|2024-07-19 13:55:50|31845.4|31805.4|31846.7|31806.7|31846.7|31806.7|31845.4|31805.4|0
1721397360000|2024-07-19 13:56:00|31845.4|31805.4|31835.4|31795.4|31846.7|31806.7|31835.4|31795.4|2
1721397370000|2024-07-19 13:56:10|31836.6|31796.6|31826.6|31786.6|31836.6|31796.6|31826.6|31786.6|1
1721397380000|2024-07-19 13:56:20|31825.4|31785.4|31817.9|31777.9|31826.6|31786.6|31817.9|31777.9|0
1721397390000|2024-07-19 13:56:30|31819.2|31779.2|31819.2|31779.2|31819.2|31779.2|31819.2|31779.2|1
1721397400000|2024-07-19 13:56:40|31820.4|31780.4|31817.9|31777.9|31820.4|31780.4|31817.9|31777.9|4
1721397420000|2024-07-19 13:57:00|31816.6|31776.6|31826.6|31786.6|31826.6|31786.6|31816.6|31776.6|0
1721397430000|2024-07-19 13:57:10|31825.3|31785.3|31824|31784|31825.3|31785.3|31824|31784|0
1721397440000|2024-07-19 13:57:20|31822.8|31782.8|31822.8|31782.8|31822.8|31782.8|31822.8|31782.8|0
1721397450000|2024-07-19 13:57:30|31824|31784|31824|31784|31824|31784|31824|31784|0
1721397460000|2024-07-19 13:57:40|31817.8|31777.8|31811.6|31771.6|31819.1|31779.1|31804.1|31764.1|22
1721397470000|2024-07-19 13:57:50|31810.4|31770.4|31804.2|31764.2|31811.6|31771.6|31802.9|31762.9|0
1721397480000|2024-07-19 13:58:00|31811.6|31771.6|31814.1|31774.1|31814.1|31774.1|31811.6|31771.6|1
1721397500000|2024-07-19 13:58:20|31812.9|31772.9|31805.4|31765.4|31812.9|31772.9|31805.4|31765.4|0
1721397510000|2024-07-19 13:58:30|31812.9|31772.9|31805.4|31765.4|31812.9|31772.9|31805.4|31765.4|2
1721397520000|2024-07-19 13:58:40|31804.1|31764.1|31795.4|31755.4|31804.1|31764.1|31795.4|31755.4|5
1721397540000|2024-07-19 13:59:00|31794.1|31754.1|31801.6|31761.6|31801.6|31761.6|31784.1|31744.1|8
1721397550000|2024-07-19 13:59:10|31801.5|31761.5|31812.8|31772.8|31821.5|31781.5|31801.5|31761.5|0
1721397560000|2024-07-19 13:59:20|31811.5|31771.5|31811.5|31771.5|31811.5|31771.5|31811.5|31771.5|2
1721397570000|2024-07-19 13:59:30|31810.3|31770.3|31802.8|31762.8|31810.3|31770.3|31802.8|31762.8|0
1721397580000|2024-07-19 13:59:40|31804.1|31764.1|31804.1|31764.1|31804.1|31764.1|31804.1|31764.1|1
1721397590000|2024-07-19 13:59:50|31804|31764|31792.8|31752.8|31804|31764|31792.8|31752.8|0
1721397600000|2024-07-19 14:00:00|31791.5|31751.5|31792.8|31752.8|31792.8|31752.8|31782.8|31742.8|0
1721397610000|2024-07-19 14:00:10|31789|31749|31775.3|31735.3|31789|31749|31775.3|31735.3|0
1721397620000|2024-07-19 14:00:20|31779|31739|31764|31724|31779|31739|31764|31724|6
1721397630000|2024-07-19 14:00:30|31762.7|31722.7|31756.5|31716.5|31764|31724|31756.5|31716.5|2
1721397640000|2024-07-19 14:00:40|31764|31724|31764|31724|31769|31729|31764|31724|1
1721397650000|2024-07-19 14:00:50|31762.7|31722.7|31764|31724|31764|31724|31762.7|31722.7|1
1721397660000|2024-07-19 14:01:00|31762.7|31722.7|31764|31724|31764|31724|31762.7|31722.7|0
1721397670000|2024-07-19 14:01:10|31765.2|31725.2|31765.2|31725.2|31765.2|31725.2|31765.2|31725.2|0
1721397680000|2024-07-19 14:01:20|31775.2|31735.2|31785.2|31745.2|31786.5|31746.5|31775.2|31735.2|3
1721397700000|2024-07-19 14:01:40|31775.2|31735.2|31775.2|31735.2|31777.7|31737.7|31775.2|31735.2|3
1721397710000|2024-07-19 14:01:50|31771.5|31731.5|31767.7|31727.7|31771.5|31731.5|31767.7|31727.7|0
1721397720000|2024-07-19 14:02:00|31775.2|31735.2|31766.5|31726.5|31775.2|31735.2|31766.5|31726.5|1
1721397730000|2024-07-19 14:02:10|31765.2|31725.2|31757.7|31717.7|31765.2|31725.2|31757.7|31717.7|5
1721397750000|2024-07-19 14:02:30|31747.7|31707.7|31747.7|31707.7|31747.7|31707.7|31746.4|31706.4|9
1721397760000|2024-07-19 14:02:40|31746.4|31706.4|31750.2|31710.2|31754|31714|31746.4|31706.4|56
1721397770000|2024-07-19 14:02:50|31751.5|31711.5|31752.7|31712.7|31752.8|31712.8|31751.5|31711.5|13
1721397780000|2024-07-19 14:03:00|31760.2|31720.2|31741.5|31701.5|31760.2|31720.2|31732.7|31692.7|26
1721397790000|2024-07-19 14:03:10|31732.7|31692.7|31741.5|31701.5|31742.7|31702.7|31732.7|31692.7|0
1721397800000|2024-07-19 14:03:20|31737.7|31697.7|31737.7|31697.7|31741.5|31701.5|31737.7|31697.7|0
1721397810000|2024-07-19 14:03:30|31734|31694|31741.4|31701.4|31741.4|31701.4|31734|31694|0
1721397820000|2024-07-19 14:03:40|31742.7|31702.7|31742.7|31702.7|31747.7|31707.7|31742.7|31702.7|0
1721397830000|2024-07-19 14:03:50|31744|31704|31745.2|31705.2|31752.7|31712.7|31744|31704|0
1721397840000|2024-07-19 14:04:00|31749|31709|31755.2|31715.2|31756.5|31716.5|31749|31709|3
1721397850000|2024-07-19 14:04:10|31756.5|31716.5|31756.5|31716.5|31756.5|31716.5|31755.2|31715.2|0
1721397860000|2024-07-19 14:04:20|31755.2|31715.2|31757.7|31717.7|31757.7|31717.7|31755.2|31715.2|1
1721397870000|2024-07-19 14:04:30|31755.2|31715.2|31757.7|31717.7|31757.7|31717.7|31755.2|31715.2|13
1721397880000|2024-07-19 14:04:40|31764|31724|31760.3|31720.3|31764|31724|31757.7|31717.7|33
1721397890000|2024-07-19 14:04:50|31760.2|31720.2|31760.2|31720.2|31760.2|31720.2|31760.2|31720.2|0
1721397900000|2024-07-19 14:05:00|31764|31724|31770.2|31730.2|31770.2|31730.2|31764|31724|2
1721397910000|2024-07-19 14:05:10|31769|31729|31769|31729|31769|31729|31767.7|31727.7|16
1721397920000|2024-07-19 14:05:20|31767.7|31727.7|31773.9|31733.9|31780.2|31740.2|31767.7|31727.7|5
1721397930000|2024-07-19 14:05:30|31778.9|31738.9|31778.9|31738.9|31778.9|31738.9|31773.9|31733.9|6
1721397940000|2024-07-19 14:05:40|31780.2|31740.2|31783.9|31743.9|31783.9|31743.9|31780.2|31740.2|0
1721397950000|2024-07-19 14:05:50|31787.7|31747.7|31800.2|31760.2|31810.2|31770.2|31787.7|31747.7|41
1721397960000|2024-07-19 14:06:00|31807.6|31767.6|31798.9|31758.9|31807.6|31767.6|31797.6|31757.6|4
1721397970000|2024-07-19 14:06:10|31800.2|31760.2|31798.9|31758.9|31800.2|31760.2|31798.9|31758.9|0
1721397980000|2024-07-19 14:06:20|31797.6|31757.6|31797.6|31757.6|31798.9|31758.9|31797.6|31757.6|3
1721398000000|2024-07-19 14:06:40|31796.3|31756.3|31806.3|31766.3|31807.6|31767.6|31787.6|31747.6|3
1721398010000|2024-07-19 14:06:50|31807.6|31767.6|31807.6|31767.6|31807.6|31767.6|31806.3|31766.3|17
1721398020000|2024-07-19 14:07:00|31805.1|31765.1|31806.3|31766.3|31806.3|31766.3|31805.1|31765.1|0
1721398030000|2024-07-19 14:07:10|31807.6|31767.6|31807.6|31767.6|31807.6|31767.6|31806.3|31766.3|0
1721398040000|2024-07-19 14:07:20|31806.3|31766.3|31806.3|31766.3|31807.6|31767.6|31806.3|31766.3|0
1721398050000|2024-07-19 14:07:30|31807.6|31767.6|31815|31775|31815|31775|31807.6|31767.6|0
1721398060000|2024-07-19 14:07:40|31825|31785|31805|31765|31825|31785|31805|31765|13
1721398070000|2024-07-19 14:07:50|31798.7|31758.7|31802.5|31762.5|31803.7|31763.7|31793.7|31753.7|6
1721398080000|2024-07-19 14:08:00|31798.7|31758.7|31802.5|31762.5|31802.5|31762.5|31792.5|31752.5|1
1721398090000|2024-07-19 14:08:10|31802.4|31762.4|31802.4|31762.4|31802.4|31762.4|31802.4|31762.4|1
1721398100000|2024-07-19 14:08:20|31808.7|31768.7|31812.4|31772.4|31812.4|31772.4|31808.7|31768.7|1
1721398120000|2024-07-19 14:08:40|31815|31775|31822.4|31782.4|31823.7|31783.7|31815|31775|2
1721398130000|2024-07-19 14:08:50|31823.7|31783.7|31823.7|31783.7|31824.9|31784.9|31822.4|31782.4|1
1721398140000|2024-07-19 14:09:00|31822.4|31782.4|31813.7|31773.7|31822.4|31782.4|31813.7|31773.7|0
1721398150000|2024-07-19 14:09:10|31814.9|31774.9|31822.4|31782.4|31822.4|31782.4|31814.9|31774.9|0
1721398160000|2024-07-19 14:09:20|31817.4|31777.4|31818.6|31778.6|31822.4|31782.4|31813.6|31773.6|0
1721398170000|2024-07-19 14:09:30|31813.6|31773.6|31812.4|31772.4|31813.6|31773.6|31812.4|31772.4|0
1721398180000|2024-07-19 14:09:40|31813.6|31773.6|31813.6|31773.6|31813.6|31773.6|31812.4|31772.4|1
1721398190000|2024-07-19 14:09:50|31804.9|31764.9|31803.6|31763.6|31804.9|31764.9|31803.6|31763.6|0
1721398200000|2024-07-19 14:10:00|31818.6|31778.6|31814.9|31774.9|31823.6|31783.6|31814.9|31774.9|1
1721398210000|2024-07-19 14:10:10|31822.3|31782.3|31822.3|31782.3|31822.3|31782.3|31822.3|31782.3|0
1721398220000|2024-07-19 14:10:20|31814.9|31774.9|31804.9|31764.9|31814.9|31774.9|31804.9|31764.9|1
1721398230000|2024-07-19 14:10:30|31804.8|31764.8|31804.8|31764.8|31804.8|31764.8|31804.8|31764.8|4
1721398240000|2024-07-19 14:10:40|||||||||1
1721398260000|2024-07-19 14:11:00|31803.6|31763.6|31806.1|31766.1|31806.1|31766.1|31794.8|31754.8|3
1721398270000|2024-07-19 14:11:10|31807.3|31767.3|31798.6|31758.6|31807.3|31767.3|31797.3|31757.3|0
1721398280000|2024-07-19 14:11:20|31797.3|31757.3|31797.3|31757.3|31801.1|31761.1|31797.3|31757.3|0
1721398290000|2024-07-19 14:11:30|31798.6|31758.6|31813.6|31773.6|31813.6|31773.6|31798.6|31758.6|14
1721398300000|2024-07-19 14:11:40|31817.3|31777.3|31817.3|31777.3|31817.3|31777.3|31817.3|31777.3|0
1721398310000|2024-07-19 14:11:50|31808.6|31768.6|31809.8|31769.8|31809.8|31769.8|31808.6|31768.6|1
1721398320000|2024-07-19 14:12:00|31808.6|31768.6|31799.8|31759.8|31808.6|31768.6|31799.8|31759.8|0
1721398330000|2024-07-19 14:12:10|31803.6|31763.6|31808.5|31768.5|31808.5|31768.5|31803.6|31763.6|1
1721398340000|2024-07-19 14:12:20|31799.8|31759.8|31799.8|31759.8|31799.8|31759.8|31799.8|31759.8|0
1721398350000|2024-07-19 14:12:30|31808.5|31768.5|31808.5|31768.5|31808.5|31768.5|31808.5|31768.5|0
1721398360000|2024-07-19 14:12:40|31809.8|31769.8|31819.8|31779.8|31823.5|31783.5|31809.8|31769.8|4
1721398370000|2024-07-19 14:12:50|31823.5|31783.5|31819.8|31779.8|31823.5|31783.5|31819.8|31779.8|1
1721398380000|2024-07-19 14:13:00|31814.8|31774.8|31809.8|31769.8|31814.8|31774.8|31808.5|31768.5|3
1721398390000|2024-07-19 14:13:10|||||||||4
1721398400000|2024-07-19 14:13:20|31807.2|31767.2|31801|31761|31807.2|31767.2|31799.8|31759.8|1
1721398410000|2024-07-19 14:13:30|31799.7|31759.7|31801|31761|31801|31761|31799.7|31759.7|0
1721398420000|2024-07-19 14:13:40|31799.7|31759.7|31801|31761|31801|31761|31799.7|31759.7|0
1721398430000|2024-07-19 14:13:50|31799.7|31759.7|31801|31761|31801|31761|31799.7|31759.7|0
1721398440000|2024-07-19 14:14:00|31809.7|31769.7|31804.7|31764.7|31809.7|31769.7|31804.7|31764.7|1
1721398450000|2024-07-19 14:14:10|31801|31761|31809.7|31769.7|31809.7|31769.7|31799.7|31759.7|3
1721398460000|2024-07-19 14:14:20|31821|31781|31829.7|31789.7|31829.7|31789.7|31821|31781|81
1721398470000|2024-07-19 14:14:30|31821|31781|31818.4|31778.4|31821|31781|31809.7|31769.7|15
1721398500000|2024-07-19 14:15:00|31817.1|31777.1|31809.6|31769.6|31818.4|31778.4|31808.4|31768.4|3
1721398510000|2024-07-19 14:15:10|31800.9|31760.9|31799.6|31759.6|31800.9|31760.9|31799.6|31759.6|11
1721398520000|2024-07-19 14:15:20|||||||||12
1721398530000|2024-07-19 14:15:30|31808.4|31768.4|31799.6|31759.6|31808.4|31768.4|31799.6|31759.6|5
1721398550000|2024-07-19 14:15:50|31813.4|31773.4|31814.7|31774.7|31814.7|31774.7|31813.4|31773.4|10
1721398560000|2024-07-19 14:16:00|||||||||3
1721398570000|2024-07-19 14:16:10|||||||||1
1721398580000|2024-07-19 14:16:20|31814.6|31774.6|31814.6|31774.6|31819.6|31779.6|31814.6|31774.6|9
1721398590000|2024-07-19 14:16:30|31824.6|31784.6|31824.6|31784.6|31824.6|31784.6|31824.6|31784.6|0
1721398600000|2024-07-19 14:16:40|31819.6|31779.6|31823.4|31783.4|31824.6|31784.6|31819.6|31779.6|7
1721398610000|2024-07-19 14:16:50|31824.6|31784.6|31823.3|31783.3|31824.6|31784.6|31823.3|31783.3|0
1721398630000|2024-07-19 14:17:10|31824.6|31784.6|31824.6|31784.6|31824.6|31784.6|31824.6|31784.6|0
1721398640000|2024-07-19 14:17:20|31823.3|31783.3|31824.6|31784.6|31824.6|31784.6|31823.3|31783.3|9
1721398650000|2024-07-19 14:17:30|31823.3|31783.3|31804.6|31764.6|31824.6|31784.6|31804.6|31764.6|28
1721398660000|2024-07-19 14:17:40|31805.8|31765.8|31807.1|31767.1|31815.8|31775.8|31805.8|31765.8|42
1721398670000|2024-07-19 14:17:50|31805.8|31765.8|31797.1|31757.1|31805.8|31765.8|31797.1|31757.1|0
1721398680000|2024-07-19 14:18:00|31795.8|31755.8|31795.8|31755.8|31795.8|31755.8|31795.8|31755.8|0
1721398690000|2024-07-19 14:18:10|31797.1|31757.1|31797.1|31757.1|31797.1|31757.1|31797.1|31757.1|0
1721398700000|2024-07-19 14:18:20|31795.8|31755.8|31797.1|31757.1|31800.8|31760.8|31795.8|31755.8|0
1721398710000|2024-07-19 14:18:30|31804.5|31764.5|31807|31767|31807.1|31767.1|31804.5|31764.5|2
1721398720000|2024-07-19 14:18:40|31810.8|31770.8|31797|31757|31810.8|31770.8|31794.5|31754.5|181
1721398730000|2024-07-19 14:18:50|31808.3|31768.3|31805.8|31765.8|31809.6|31769.6|31805.8|31765.8|32
1721398740000|2024-07-19 14:19:00|31797|31757|31797|31757|31797|31757|31797|31757|0
1721398750000|2024-07-19 14:19:10|31799.6|31759.6|31799.5|31759.5|31799.6|31759.6|31798.3|31758.3|15
1721398760000|2024-07-19 14:19:20|31798.3|31758.3|31798.3|31758.3|31798.3|31758.3|31797|31757|0
1721398780000|2024-07-19 14:19:40|31798.2|31758.2|31799.5|31759.5|31799.5|31759.5|31798.2|31758.2|0
1721398790000|2024-07-19 14:19:50|31798.2|31758.2|31798.2|31758.2|31798.2|31758.2|31798.2|31758.2|1
1721398800000|2024-07-19 14:20:00|31789.5|31749.5|31779.5|31739.5|31789.5|31749.5|31779.5|31739.5|15
1721398810000|2024-07-19 14:20:10|31789.5|31749.5|31789.5|31749.5|31789.5|31749.5|31789.5|31749.5|0
1721398820000|2024-07-19 14:20:20|31796.9|31756.9|31796.9|31756.9|31796.9|31756.9|31796.9|31756.9|0
1721398830000|2024-07-19 14:20:30|31789.5|31749.5|31796.9|31756.9|31796.9|31756.9|31789.5|31749.5|0
1721398840000|2024-07-19 14:20:40|31795.7|31755.7|31796.9|31756.9|31796.9|31756.9|31786.9|31746.9|0
1721398850000|2024-07-19 14:20:50|31806.9|31766.9|31806.9|31766.9|31806.9|31766.9|31796.9|31756.9|6
1721398860000|2024-07-19 14:21:00|31808.2|31768.2|31798.2|31758.2|31808.2|31768.2|31798.2|31758.2|1
1721398870000|2024-07-19 14:21:10|31806.9|31766.9|31806.9|31766.9|31806.9|31766.9|31806.9|31766.9|0
1721398880000|2024-07-19 14:21:20|31803.2|31763.2|31796.9|31756.9|31803.2|31763.2|31796.9|31756.9|0
1721398890000|2024-07-19 14:21:30|31799.4|31759.4|31796.9|31756.9|31806.9|31766.9|31796.9|31756.9|5
1721398910000|2024-07-19 14:21:50|31801.9|31761.9|31806.9|31766.9|31806.9|31766.9|31801.9|31761.9|1
1721398920000|2024-07-19 14:22:00|31806.8|31766.8|31815.6|31775.6|31815.6|31775.6|31805.6|31765.6|0
1721398930000|2024-07-19 14:22:10|31824.3|31784.3|31815.6|31775.6|31824.3|31784.3|31815.6|31775.6|3
1721398940000|2024-07-19 14:22:20|31816.8|31776.8|31815.6|31775.6|31816.8|31776.8|31814.3|31774.3|10
1721398950000|2024-07-19 14:22:30|31815.5|31775.5|31815.5|31775.5|31815.5|31775.5|31815.5|31775.5|0
1721398960000|2024-07-19 14:22:40|||||||||2
1721398970000|2024-07-19 14:22:50|31816.8|31776.8|31815.5|31775.5|31816.8|31776.8|31814.3|31774.3|3
1721398980000|2024-07-19 14:23:00|31814.3|31774.3|31808|31768|31814.3|31774.3|31796.8|31756.8|5
1721398990000|2024-07-19 14:23:10|31816.8|31776.8|31808|31768|31816.8|31776.8|31806.8|31766.8|0
1721399000000|2024-07-19 14:23:20|31806.8|31766.8|31816.8|31776.8|31816.8|31776.8|31806.8|31766.8|0
1721399010000|2024-07-19 14:23:30|31806.8|31766.8|31806.8|31766.8|31806.8|31766.8|31806.8|31766.8|0
1721399020000|2024-07-19 14:23:40|31806.7|31766.7|31806.7|31766.7|31806.7|31766.7|31806.7|31766.7|0
1721399030000|2024-07-19 14:23:50|31805.5|31765.5|31808|31768|31808|31768|31798|31758|2
1721399040000|2024-07-19 14:24:00|31806.7|31766.7|31809.3|31769.3|31809.3|31769.3|31806.7|31766.7|7
1721399050000|2024-07-19 14:24:10|31809.2|31769.2|31803|31763|31809.2|31769.2|31803|31763|3
1721399060000|2024-07-19 14:24:20|31799.2|31759.2|31808|31768|31808|31768|31798|31758|2
1721399070000|2024-07-19 14:24:30|31806.7|31766.7|31804.2|31764.2|31809.2|31769.2|31799.2|31759.2|18
1721399080000|2024-07-19 14:24:40|31805.5|31765.5|31808|31768|31809.2|31769.2|31805.5|31765.5|8
1721399090000|2024-07-19 14:24:50|31807.9|31767.9|31809.2|31769.2|31809.2|31769.2|31807.9|31767.9|1
1721399100000|2024-07-19 14:25:00|31816.7|31776.7|31816.7|31776.7|31816.7|31776.7|31807.9|31767.9|30
1721399110000|2024-07-19 14:25:10|31811.7|31771.7|31806.7|31766.7|31816.7|31776.7|31806.7|31766.7|2
1721399120000|2024-07-19 14:25:20|31806.6|31766.6|31811.6|31771.6|31816.6|31776.6|31806.6|31766.6|5
1721399130000|2024-07-19 14:25:30|31812.9|31772.9|31807.9|31767.9|31812.9|31772.9|31807.9|31767.9|3
1721399140000|2024-07-19 14:25:40|31809.2|31769.2|31807.9|31767.9|31809.2|31769.2|31806.6|31766.6|5
1721399150000|2024-07-19 14:25:50|31811.6|31771.6|31816.6|31776.6|31816.6|31776.6|31811.6|31771.6|0
1721399160000|2024-07-19 14:26:00|31824.1|31784.1|31836.6|31796.6|31836.6|31796.6|31824.1|31784.1|3
1721399180000|2024-07-19 14:26:20|31837.9|31797.9|31857.9|31817.9|31859.1|31819.1|31837.9|31797.9|7
1721399190000|2024-07-19 14:26:30|31857.8|31817.8|31857.8|31817.8|31866.6|31826.6|31857.8|31817.8|20
1721399210000|2024-07-19 14:26:50|31866.6|31826.6|31866.6|31826.6|31866.6|31826.6|31866.6|31826.6|3
1721399220000|2024-07-19 14:27:00|31866.5|31826.5|31866.5|31826.5|31866.5|31826.5|31866.5|31826.5|5
1721399230000|2024-07-19 14:27:10|31874|31834|31874|31834|31874|31834|31870.3|31830.3|13
1721399250000|2024-07-19 14:27:30|||||||||7
1721399260000|2024-07-19 14:27:40|||||||||5
1721399270000|2024-07-19 14:27:50|31866.5|31826.5|31865.2|31825.2|31874|31834|31865.2|31825.2|8
1721399280000|2024-07-19 14:28:00|31864|31824|31837.6|31797.6|31864|31824|31837.6|31797.6|22
1721399290000|2024-07-19 14:28:10|31836.4|31796.4|31843.8|31803.8|31845.1|31805.1|31836.4|31796.4|4
1721399300000|2024-07-19 14:28:20|31852.5|31812.5|31852.5|31812.5|31853.8|31813.8|31852.5|31812.5|22
1721399310000|2024-07-19 14:28:30|31853.8|31813.8|31853.8|31813.8|31853.8|31813.8|31853.8|31813.8|1
1721399320000|2024-07-19 14:28:40|31852.5|31812.5|31843.8|31803.8|31853.8|31813.8|31843.8|31803.8|1
1721399330000|2024-07-19 14:28:50|31846.3|31806.3|31858.8|31818.8|31858.8|31818.8|31846.3|31806.3|28
1721399340000|2024-07-19 14:29:00|31855.1|31815.1|31850.1|31810.1|31855.1|31815.1|31848.8|31808.8|1
1721399350000|2024-07-19 14:29:10|31855.1|31815.1|31858.8|31818.8|31858.8|31818.8|31855.1|31815.1|1
1721399360000|2024-07-19 14:29:20|31860.1|31820.1|31857.5|31817.5|31860.1|31820.1|31852.6|31812.6|12
1721399370000|2024-07-19 14:29:30|31856.3|31816.3|31847.5|31807.5|31856.3|31816.3|31846.3|31806.3|8
1721399380000|2024-07-19 14:29:40|31851.3|31811.3|31846.3|31806.3|31856.3|31816.3|31846.3|31806.3|0
1721399400000|2024-07-19 14:30:00|31846.2|31806.2|31846.2|31806.2|31853.7|31813.7|31846.2|31806.2|0
1721399410000|2024-07-19 14:30:10|31850|31810|31848.8|31808.8|31856.2|31816.2|31848.8|31808.8|10
1721399420000|2024-07-19 14:30:20|||||||||1
1721399430000|2024-07-19 14:30:30|31841.3|31801.3|31845|31805|31845|31805|31841.3|31801.3|6
1721399440000|2024-07-19 14:30:40|31848.7|31808.7|31841.3|31801.3|31848.7|31808.7|31841.3|31801.3|0
1721399450000|2024-07-19 14:30:50|||||||||1
1721399460000|2024-07-19 14:31:00|31842.5|31802.5|31841.2|31801.2|31842.5|31802.5|31841.2|31801.2|3
1721399470000|2024-07-19 14:31:10|31830|31790|31828.7|31788.7|31830|31790|31828.7|31788.7|1
1721399480000|2024-07-19 14:31:20|31821.2|31781.2|31838.8|31798.8|31838.8|31798.8|31821.2|31781.2|37
1721399490000|2024-07-19 14:31:30|31842.5|31802.5|31838.7|31798.7|31842.5|31802.5|31838.7|31798.7|10
1721399500000|2024-07-19 14:31:40|31833.7|31793.7|31847.5|31807.5|31851.2|31811.2|31833.7|31793.7|7
1721399510000|2024-07-19 14:31:50|31843.7|31803.7|31833.7|31793.7|31843.7|31803.7|31833.7|31793.7|3
1721399520000|2024-07-19 14:32:00|31823.7|31783.7|31823.7|31783.7|31823.7|31783.7|31823.7|31783.7|1
1721399530000|2024-07-19 14:32:10|31822.4|31782.4|31823.7|31783.7|31823.7|31783.7|31822.4|31782.4|0
1721399540000|2024-07-19 14:32:20|31827.4|31787.4|31832.4|31792.4|31833.7|31793.7|31827.4|31787.4|1
1721399550000|2024-07-19 14:32:30|31831.2|31791.2|31842.4|31802.4|31842.4|31802.4|31831.2|31791.2|1
1721399560000|2024-07-19 14:32:40|31841.2|31801.2|31832.4|31792.4|31842.4|31802.4|31832.4|31792.4|5
1721399570000|2024-07-19 14:32:50|31831.1|31791.1|31821.1|31781.1|31831.1|31791.1|31821.1|31781.1|0
1721399580000|2024-07-19 14:33:00|31822.4|31782.4|31822.4|31782.4|31826.1|31786.1|31821.1|31781.1|3
1721399590000|2024-07-19 14:33:10|31821.1|31781.1|31822.4|31782.4|31827.4|31787.4|31821.1|31781.1|1
1721399600000|2024-07-19 14:33:20|||||||||3
1721399610000|2024-07-19 14:33:30|31836.1|31796.1|31831.1|31791.1|31836.1|31796.1|31831.1|31791.1|13
1721399620000|2024-07-19 14:33:40|31834.8|31794.8|31838.6|31798.6|31839.8|31799.8|31834.8|31794.8|1
1721399630000|2024-07-19 14:33:50|31839.8|31799.8|31839.8|31799.8|31839.8|31799.8|31838.6|31798.6|2
1721399650000|2024-07-19 14:34:10|31841.1|31801.1|31852.3|31812.3|31858.5|31818.5|31841.1|31801.1|10
1721399660000|2024-07-19 14:34:20|31848.5|31808.5|31846|31806|31848.5|31808.5|31846|31806|2
1721399670000|2024-07-19 14:34:30|31838.5|31798.5|31836|31796|31838.5|31798.5|31836|31796|5
1721399680000|2024-07-19 14:34:40|31834.7|31794.7|31831|31791|31834.7|31794.7|31829.7|31789.7|1
1721399690000|2024-07-19 14:34:50|31829.7|31789.7|31834.7|31794.7|31834.7|31794.7|31826|31786|9
1721399700000|2024-07-19 14:35:00|31833.4|31793.4|31816|31776|31834.7|31794.7|31816|31776|2
1721399710000|2024-07-19 14:35:10|31815.9|31775.9|31825.9|31785.9|31825.9|31785.9|31815.9|31775.9|12
1721399720000|2024-07-19 14:35:20|31835.9|31795.9|31837.2|31797.2|31837.2|31797.2|31835.9|31795.9|4
1721399730000|2024-07-19 14:35:30|31838.5|31798.5|31845.9|31805.9|31845.9|31805.9|31838.5|31798.5|0
1721399740000|2024-07-19 14:35:40|31840.9|31800.9|31844.6|31804.6|31845.9|31805.9|31840.9|31800.9|0
1721399750000|2024-07-19 14:35:50|31845.9|31805.9|31855.9|31815.9|31855.9|31815.9|31845.9|31805.9|6
1721399760000|2024-07-19 14:36:00|31857.2|31817.2|31857.2|31817.2|31857.2|31817.2|31857.2|31817.2|2
1721399770000|2024-07-19 14:36:10|31855.9|31815.9|31857.1|31817.1|31857.2|31817.2|31855.9|31815.9|2
1721399780000|2024-07-19 14:36:20|31855.9|31815.9|31852.1|31812.1|31855.9|31815.9|31848.4|31808.4|3
1721399790000|2024-07-19 14:36:30|31848.4|31808.4|31860.9|31820.9|31860.9|31820.9|31848.4|31808.4|19
1721399800000|2024-07-19 14:36:40|31855.9|31815.9|31850.9|31810.9|31855.9|31815.9|31850.9|31810.9|1
1721399810000|2024-07-19 14:36:50|31847.2|31807.2|31852.2|31812.2|31852.2|31812.2|31847.2|31807.2|4
1721399820000|2024-07-19 14:37:00|31853.4|31813.4|31848.4|31808.4|31853.4|31813.4|31843.4|31803.4|0
1721399830000|2024-07-19 14:37:10|31852.2|31812.2|31847.1|31807.1|31852.2|31812.2|31847.1|31807.1|2
1721399840000|2024-07-19 14:37:20|31843.4|31803.4|31843.4|31803.4|31844.7|31804.7|31843.4|31803.4|19
1721399850000|2024-07-19 14:37:30|31834.7|31794.7|31824.7|31784.7|31834.7|31794.7|31824.7|31784.7|14
1721399860000|2024-07-19 14:37:40|31825.9|31785.9|31805.9|31765.9|31825.9|31785.9|31805.9|31765.9|8
1721399870000|2024-07-19 14:37:50|31804.6|31764.6|31793.4|31753.4|31804.6|31764.6|31793.4|31753.4|18
1721399880000|2024-07-19 14:38:00|31794.6|31754.6|31794.6|31754.6|31794.6|31754.6|31785.9|31745.9|6
1721399890000|2024-07-19 14:38:10|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|11
1721399900000|2024-07-19 14:38:20|31783.3|31743.3|31783.3|31743.3|31783.3|31743.3|31783.3|31743.3|2
1721399910000|2024-07-19 14:38:30|31775.9|31735.9|31772.1|31732.1|31775.9|31735.9|31772.1|31732.1|9
1721399920000|2024-07-19 14:38:40|31768.3|31728.3|31777.1|31737.1|31782.1|31742.1|31767.1|31727.1|6
1721399930000|2024-07-19 14:38:50|31773.3|31733.3|31773.3|31733.3|31773.3|31733.3|31773.3|31733.3|0
1721399940000|2024-07-19 14:39:00|31772|31732|31768.3|31728.3|31772|31732|31764.6|31724.6|0
1721399950000|2024-07-19 14:39:10|31764.6|31724.6|31774.6|31734.6|31774.6|31734.6|31763.3|31723.3|2
1721399960000|2024-07-19 14:39:20|31779.6|31739.6|31793.3|31753.3|31793.3|31753.3|31779.6|31739.6|1
1721399970000|2024-07-19 14:39:30|||||||||14
1721399980000|2024-07-19 14:39:40|||||||||5
1721399990000|2024-07-19 14:39:50|31795.8|31755.8|31805.8|31765.8|31809.5|31769.5|31795.8|31755.8|3
1721400000000|2024-07-19 14:40:00|||||||||1
1721400010000|2024-07-19 14:40:10|31804.5|31764.5|31804.5|31764.5|31804.5|31764.5|31804.5|31764.5|1
1721400020000|2024-07-19 14:40:20|31800.8|31760.8|31795.8|31755.8|31805.8|31765.8|31795.8|31755.8|13
1721400030000|2024-07-19 14:40:30|31787|31747|31787|31747|31787|31747|31787|31747|0
1721400040000|2024-07-19 14:40:40|31785.7|31745.7|31795.7|31755.7|31795.7|31755.7|31785.7|31745.7|1
1721400050000|2024-07-19 14:40:50|31792|31752|31795.7|31755.7|31795.7|31755.7|31792|31752|0
1721400060000|2024-07-19 14:41:00|31792|31752|31795.7|31755.7|31795.7|31755.7|31788.3|31748.3|0
1721400080000|2024-07-19 14:41:20|31797|31757|31798.2|31758.2|31798.2|31758.2|31797|31757|7
1721400110000|2024-07-19 14:41:50|31808.2|31768.2|31808.2|31768.2|31808.2|31768.2|31808.2|31768.2|1
1721400130000|2024-07-19 14:42:10|31815.7|31775.7|31816.9|31776.9|31816.9|31776.9|31815.7|31775.7|14
1721400140000|2024-07-19 14:42:20|31815.6|31775.6|31815.6|31775.6|31815.6|31775.6|31811.9|31771.9|0
1721400150000|2024-07-19 14:42:30|31818.2|31778.2|31826.9|31786.9|31826.9|31786.9|31818.2|31778.2|0
1721400160000|2024-07-19 14:42:40|31828.2|31788.2|31828.1|31788.1|31835.6|31795.6|31828.1|31788.1|1
1721400170000|2024-07-19 14:42:50|31825.6|31785.6|31825.6|31785.6|31825.6|31785.6|31818.1|31778.1|2
1721400180000|2024-07-19 14:43:00|31821.9|31781.9|31816.9|31776.9|31821.9|31781.9|31816.9|31776.9|0
1721400190000|2024-07-19 14:43:10|31818.1|31778.1|31826.9|31786.9|31826.9|31786.9|31818.1|31778.1|1
1721400200000|2024-07-19 14:43:20|31828.1|31788.1|31836.8|31796.8|31836.8|31796.8|31826.9|31786.9|0
1721400210000|2024-07-19 14:43:30|31838.1|31798.1|31835.6|31795.6|31838.1|31798.1|31835.6|31795.6|2
1721400220000|2024-07-19 14:43:40|31836.8|31796.8|31838.1|31798.1|31838.1|31798.1|31836.8|31796.8|6
1721400230000|2024-07-19 14:43:50|31836.8|31796.8|31838.1|31798.1|31838.1|31798.1|31836.8|31796.8|1
1721400240000|2024-07-19 14:44:00|31836.8|31796.8|31828.1|31788.1|31838.1|31798.1|31828.1|31788.1|0
1721400250000|2024-07-19 14:44:10|31838.1|31798.1|31828.1|31788.1|31838.1|31798.1|31828.1|31788.1|0
1721400260000|2024-07-19 14:44:20|31829.3|31789.3|31836.8|31796.8|31836.8|31796.8|31829.3|31789.3|0
1721400270000|2024-07-19 14:44:30|31838|31798|31838|31798|31838|31798|31838|31798|0
1721400280000|2024-07-19 14:44:40|31845.5|31805.5|31841.8|31801.8|31845.5|31805.5|31838|31798|4
1721400290000|2024-07-19 14:44:50|31838|31798|31848|31808|31848|31808|31838|31798|5
1721400300000|2024-07-19 14:45:00|||||||||1
1721400310000|2024-07-19 14:45:10|31858|31818|31868|31828|31868|31828|31858|31818|62
1721400320000|2024-07-19 14:45:20|31878|31838|31879.3|31839.3|31880.5|31840.5|31868|31828|74
1721400330000|2024-07-19 14:45:30|31878|31838|31878|31838|31880.5|31840.5|31878|31838|4
1721400340000|2024-07-19 14:45:40|31868|31828|31874.2|31834.2|31874.2|31834.2|31868|31828|7
1721400350000|2024-07-19 14:45:50|31876.7|31836.7|31878|31838|31878|31838|31876.7|31836.7|0
1721400360000|2024-07-19 14:46:00|31879.2|31839.2|31882.9|31842.9|31888|31848|31877.9|31837.9|9
1721400370000|2024-07-19 14:46:10|31879.2|31839.2|31887.9|31847.9|31887.9|31847.9|31877.9|31837.9|2
1721400380000|2024-07-19 14:46:20|31889.2|31849.2|31890.5|31850.5|31890.5|31850.5|31877.9|31837.9|35
1721400390000|2024-07-19 14:46:30|31885.5|31845.5|31880.4|31840.4|31890.5|31850.5|31880.4|31840.4|60
1721400400000|2024-07-19 14:46:40|31875.4|31835.4|31886.7|31846.7|31886.7|31846.7|31875.4|31835.4|25
1721400410000|2024-07-19 14:46:50|31883|31843|31886.7|31846.7|31886.7|31846.7|31883|31843|3
1721400420000|2024-07-19 14:47:00|31882.9|31842.9|31892.9|31852.9|31892.9|31852.9|31882.9|31842.9|10
1721400430000|2024-07-19 14:47:10|31882.9|31842.9|31882.9|31842.9|31882.9|31842.9|31882.9|31842.9|5
1721400440000|2024-07-19 14:47:20|31892.9|31852.9|31881.7|31841.7|31892.9|31852.9|31872.9|31832.9|20
1721400450000|2024-07-19 14:47:30|31877.9|31837.9|31862.9|31822.9|31877.9|31837.9|31862.9|31822.9|1
1721400460000|2024-07-19 14:47:40|31870.4|31830.4|31871.6|31831.6|31871.6|31831.6|31870.4|31830.4|1
1721400470000|2024-07-19 14:47:50|31862.9|31822.9|31871.6|31831.6|31872.9|31832.9|31862.9|31822.9|6
1721400480000|2024-07-19 14:48:00|31867.9|31827.9|31842.9|31802.9|31871.6|31831.6|31842.9|31802.9|15
1721400490000|2024-07-19 14:48:10|31844.1|31804.1|31852.9|31812.9|31852.9|31812.9|31844.1|31804.1|1
1721400500000|2024-07-19 14:48:20|31839.1|31799.1|31854.1|31814.1|31854.1|31814.1|31839.1|31799.1|40
1721400510000|2024-07-19 14:48:30|31850.4|31810.4|31846.6|31806.6|31854.1|31814.1|31846.6|31806.6|36
1721400520000|2024-07-19 14:48:40|31842.9|31802.9|31850.4|31810.4|31857.9|31817.9|31842.9|31802.9|10
1721400530000|2024-07-19 14:48:50|31849.2|31809.2|31850.4|31810.4|31850.4|31810.4|31849.2|31809.2|6
1721400540000|2024-07-19 14:49:00|31845.4|31805.4|31844.1|31804.1|31845.4|31805.4|31840.4|31800.4|2
1721400550000|2024-07-19 14:49:10|31840.4|31800.4|31842.9|31802.9|31842.9|31802.9|31840.4|31800.4|6
1721400560000|2024-07-19 14:49:20|31852.9|31812.9|31845.4|31805.4|31852.9|31812.9|31845.4|31805.4|1
1721400580000|2024-07-19 14:49:40|31849.2|31809.2|31842.9|31802.9|31860.4|31820.4|31842.9|31802.9|15
1721400590000|2024-07-19 14:49:50|31841.6|31801.6|31840.4|31800.4|31841.6|31801.6|31840.4|31800.4|4
1721400600000|2024-07-19 14:50:00|31841.6|31801.6|31836.6|31796.6|31841.6|31801.6|31832.9|31792.9|0
1721400610000|2024-07-19 14:50:10|31832.9|31792.9|31836.6|31796.6|31836.6|31796.6|31832.9|31792.9|0
1721400620000|2024-07-19 14:50:20|31832.9|31792.9|31842.9|31802.9|31842.9|31802.9|31832.9|31792.9|3
1721400630000|2024-07-19 14:50:30|31842.8|31802.8|31842.8|31802.8|31842.8|31802.8|31842.8|31802.8|0
1721400640000|2024-07-19 14:50:40|31841.6|31801.6|31840.3|31800.3|31841.6|31801.6|31832.8|31792.8|1
1721400650000|2024-07-19 14:50:50|31836.6|31796.6|31832.8|31792.8|31836.6|31796.6|31832.8|31792.8|7
1721400660000|2024-07-19 14:51:00|31822.8|31782.8|31812.8|31772.8|31822.8|31782.8|31812.8|31772.8|18
1721400680000|2024-07-19 14:51:20|31811.5|31771.5|31802.8|31762.8|31811.5|31771.5|31802.8|31762.8|1
1721400690000|2024-07-19 14:51:30|31792.8|31752.8|31792.8|31752.8|31792.8|31752.8|31784|31744|5
1721400700000|2024-07-19 14:51:40|31791.5|31751.5|31782.8|31742.8|31791.5|31751.5|31782.8|31742.8|0
1721400710000|2024-07-19 14:51:50|31772.8|31732.8|31772.8|31732.8|31772.8|31732.8|31772.8|31732.8|9
1721400720000|2024-07-19 14:52:00|31777.8|31737.8|31785.3|31745.3|31785.3|31745.3|31772.8|31732.8|15
1721400730000|2024-07-19 14:52:10|31787.8|31747.8|31787.8|31747.8|31791.5|31751.5|31787.8|31747.8|10
1721400740000|2024-07-19 14:52:20|31806.5|31766.5|31806.5|31766.5|31806.5|31766.5|31806.5|31766.5|28
1721400750000|2024-07-19 14:52:30|31807.8|31767.8|31811.5|31771.5|31815.3|31775.3|31806.5|31766.5|127
1721400760000|2024-07-19 14:52:40|31815.2|31775.2|31810.2|31770.2|31817.8|31777.8|31810.2|31770.2|55
1721400770000|2024-07-19 14:52:50|31814|31774|31814|31774|31814|31774|31805.2|31765.2|2
1721400780000|2024-07-19 14:53:00|31815.2|31775.2|31815.2|31775.2|31816.5|31776.5|31815.2|31775.2|0
1721400790000|2024-07-19 14:53:10|31820.2|31780.2|31818.9|31778.9|31820.2|31780.2|31815.2|31775.2|7
1721400800000|2024-07-19 14:53:20|31815.2|31775.2|31820.1|31780.1|31825.2|31785.2|31812.7|31772.7|20
1721400810000|2024-07-19 14:53:30|31818.9|31778.9|31822.7|31782.7|31830.1|31790.1|31815.1|31775.1|15
1721400820000|2024-07-19 14:53:40|31826.4|31786.4|31820.1|31780.1|31831.4|31791.4|31820.1|31780.1|9
1721400830000|2024-07-19 14:53:50|31815.1|31775.1|31810.1|31770.1|31815.1|31775.1|31810.1|31770.1|2
1721400840000|2024-07-19 14:54:00|31813.8|31773.8|31813.8|31773.8|31813.8|31773.8|31813.8|31773.8|0
1721400850000|2024-07-19 14:54:10|31817.6|31777.6|31811.3|31771.3|31818.8|31778.8|31811.3|31771.3|27
1721400860000|2024-07-19 14:54:20|31815|31775|31815|31775|31815|31775|31808.8|31768.8|11
1721400870000|2024-07-19 14:54:30|31816.3|31776.3|31807.6|31767.6|31817.6|31777.6|31807.6|31767.6|1
1721400880000|2024-07-19 14:54:40|31807.5|31767.5|31812.5|31772.5|31812.5|31772.5|31807.5|31767.5|2
1721400890000|2024-07-19 14:54:50|31813.8|31773.8|31817.5|31777.5|31817.5|31777.5|31812.5|31772.5|1
1721400920000|2024-07-19 14:55:20|31825|31785|31825|31785|31825|31785|31825|31785|0
1721400930000|2024-07-19 14:55:30|31821.2|31781.2|31825|31785|31826.2|31786.2|31821.2|31781.2|32
1721400940000|2024-07-19 14:55:40|31817.5|31777.5|31825|31785|31826.2|31786.2|31817.5|31777.5|0
1721400950000|2024-07-19 14:55:50|31822.4|31782.4|31822.4|31782.4|31823.7|31783.7|31822.4|31782.4|4
1721400960000|2024-07-19 14:56:00|31818.7|31778.7|31818.7|31778.7|31818.7|31778.7|31814.9|31774.9|0
1721400970000|2024-07-19 14:56:10|31814.9|31774.9|31814.9|31774.9|31818.7|31778.7|31814.9|31774.9|1
1721400980000|2024-07-19 14:56:20|31822.4|31782.4|31822.4|31782.4|31822.4|31782.4|31822.4|31782.4|0
1721400990000|2024-07-19 14:56:30|31823.6|31783.6|31823.6|31783.6|31823.6|31783.6|31823.6|31783.6|1
1721401000000|2024-07-19 14:56:40|31822.4|31782.4|31821.1|31781.1|31826.1|31786.1|31819.8|31779.8|4
1721401010000|2024-07-19 14:56:50|31819.8|31779.8|31821.1|31781.1|31821.1|31781.1|31819.8|31779.8|0
1721401020000|2024-07-19 14:57:00|31816.1|31776.1|31818.6|31778.6|31819.8|31779.8|31812.4|31772.4|7
1721401030000|2024-07-19 14:57:10|31817.3|31777.3|31814.8|31774.8|31818.6|31778.6|31814.8|31774.8|4
1721401040000|2024-07-19 14:57:20|31818.5|31778.5|31819.8|31779.8|31819.8|31779.8|31818.5|31778.5|0
1721401060000|2024-07-19 14:57:40|31818.5|31778.5|31829.8|31789.8|31829.8|31789.8|31809.8|31769.8|3
1721401070000|2024-07-19 14:57:50|31837.3|31797.3|31843.5|31803.5|31843.5|31803.5|31837.2|31797.2|3
1721401080000|2024-07-19 14:58:00|31847.2|31807.2|31847.2|31807.2|31847.2|31807.2|31837.2|31797.2|1
1721401090000|2024-07-19 14:58:10|31837.2|31797.2|31844.7|31804.7|31844.7|31804.7|31837.2|31797.2|11
1721401100000|2024-07-19 14:58:20|31853.4|31813.4|31854.7|31814.7|31854.7|31814.7|31844.7|31804.7|16
1721401110000|2024-07-19 14:58:30|31858.4|31818.4|31854.7|31814.7|31858.4|31818.4|31854.7|31814.7|0
1721401120000|2024-07-19 14:58:40|31849.7|31809.7|31849.7|31809.7|31853.4|31813.4|31849.7|31809.7|1
1721401130000|2024-07-19 14:58:50|31853.4|31813.4|31844.7|31804.7|31853.4|31813.4|31844.7|31804.7|0
1721401150000|2024-07-19 14:59:10|31844.6|31804.6|31854.6|31814.6|31854.6|31814.6|31844.6|31804.6|1
1721401170000|2024-07-19 14:59:30|31844.6|31804.6|31844.6|31804.6|31850.9|31810.9|31844.6|31804.6|2
1721401180000|2024-07-19 14:59:40|31842.1|31802.1|31844.6|31804.6|31844.6|31804.6|31842.1|31802.1|2
1721401210000|2024-07-19 15:00:10|31839.6|31799.6|31834.6|31794.6|31839.6|31799.6|31834.6|31794.6|2
1721401220000|2024-07-19 15:00:20|31828.4|31788.4|31828.4|31788.4|31828.4|31788.4|31827.1|31787.1|5
1721401230000|2024-07-19 15:00:30|31819.6|31779.6|31819.6|31779.6|31819.6|31779.6|31819.6|31779.6|4
1721401240000|2024-07-19 15:00:40|31809.6|31769.6|31813.3|31773.3|31813.3|31773.3|31809.6|31769.6|1
1721401250000|2024-07-19 15:00:50|31809.6|31769.6|31809.6|31769.6|31813.3|31773.3|31809.6|31769.6|0
1721401270000|2024-07-19 15:01:10|31813.3|31773.3|31817|31777|31817|31777|31809.6|31769.6|2
1721401280000|2024-07-19 15:01:20|31809.6|31769.6|31809.6|31769.6|31813.3|31773.3|31809.6|31769.6|1
1721401290000|2024-07-19 15:01:30|31813.3|31773.3|31799.6|31759.6|31818.3|31778.3|31799.6|31759.6|17
1721401300000|2024-07-19 15:01:40|31793.3|31753.3|31799.5|31759.5|31799.5|31759.5|31789.5|31749.5|2
1721401310000|2024-07-19 15:01:50|31793.3|31753.3|31798.3|31758.3|31798.3|31758.3|31793.3|31753.3|3
1721401320000|2024-07-19 15:02:00|31797|31757|31798.3|31758.3|31799.5|31759.5|31789.5|31749.5|3
1721401330000|2024-07-19 15:02:10|31789.5|31749.5|31797|31757|31798.3|31758.3|31789.5|31749.5|23
1721401340000|2024-07-19 15:02:20|31798.3|31758.3|31798.2|31758.2|31798.3|31758.3|31798.2|31758.2|0
1721401350000|2024-07-19 15:02:30|31807|31767|31807|31767|31807|31767|31807|31767|0
1721401380000|2024-07-19 15:03:00|31806.9|31766.9|31799.5|31759.5|31806.9|31766.9|31796.9|31756.9|9
1721401390000|2024-07-19 15:03:10|31805.7|31765.7|31800.7|31760.7|31805.7|31765.7|31800.7|31760.7|47
1721401400000|2024-07-19 15:03:20|31805.7|31765.7|31804.4|31764.4|31805.7|31765.7|31804.4|31764.4|0
1721401410000|2024-07-19 15:03:30|31809.4|31769.4|31799.4|31759.4|31809.4|31769.4|31799.4|31759.4|0
1721401430000|2024-07-19 15:03:50|31800.7|31760.7|31800.7|31760.7|31800.7|31760.7|31799.4|31759.4|3
1721401440000|2024-07-19 15:04:00|31801.9|31761.9|31800.7|31760.7|31801.9|31761.9|31799.4|31759.4|0
1721401450000|2024-07-19 15:04:10|31805.7|31765.7|31809.4|31769.4|31809.4|31769.4|31805.7|31765.7|0
1721401460000|2024-07-19 15:04:20|31808.1|31768.1|31808.1|31768.1|31809.4|31769.4|31808.1|31768.1|0
1721401470000|2024-07-19 15:04:30|31806.9|31766.9|31799.4|31759.4|31806.9|31766.9|31799.4|31759.4|0
1721401480000|2024-07-19 15:04:40|31800.6|31760.6|31804.4|31764.4|31804.4|31764.4|31800.6|31760.6|0
1721401490000|2024-07-19 15:04:50|31809.4|31769.4|31819.4|31779.4|31819.4|31779.4|31809.4|31769.4|3
1721401500000|2024-07-19 15:05:00|31819.3|31779.3|31819.3|31779.3|31819.3|31779.3|31819.3|31779.3|2
1721401510000|2024-07-19 15:05:10|31810.6|31770.6|31810.6|31770.6|31810.6|31770.6|31810.6|31770.6|2
1721401520000|2024-07-19 15:05:20|31809.3|31769.3|31811.9|31771.9|31811.9|31771.9|31801.9|31761.9|2
1721401530000|2024-07-19 15:05:30|31811.8|31771.8|31811.8|31771.8|31821.8|31781.8|31811.8|31771.8|6
1721401540000|2024-07-19 15:05:40|31816.8|31776.8|31811.8|31771.8|31816.8|31776.8|31811.8|31771.8|0
1721401550000|2024-07-19 15:05:50|31816.8|31776.8|31816.8|31776.8|31816.8|31776.8|31816.8|31776.8|1
1721401560000|2024-07-19 15:06:00|31821.8|31781.8|31821.8|31781.8|31821.8|31781.8|31818.1|31778.1|0
1721401570000|2024-07-19 15:06:10|31820.5|31780.5|31821.8|31781.8|31821.8|31781.8|31816.8|31776.8|0
1721401580000|2024-07-19 15:06:20|||||||||1
1721401600000|2024-07-19 15:06:40|31823|31783|31823|31783|31823|31783|31823|31783|0
1721401610000|2024-07-19 15:06:50|31831.8|31791.8|31824.2|31784.2|31831.8|31791.8|31824.2|31784.2|15
1721401620000|2024-07-19 15:07:00|31820.5|31780.5|31819.2|31779.2|31820.5|31780.5|31819.2|31779.2|1
1721401630000|2024-07-19 15:07:10|31826.7|31786.7|31819.2|31779.2|31826.7|31786.7|31819.2|31779.2|6
1721401660000|2024-07-19 15:07:40|31809.2|31769.2|31809.2|31769.2|31809.2|31769.2|31809.2|31769.2|10
1721401670000|2024-07-19 15:07:50|31812.9|31772.9|31812.9|31772.9|31812.9|31772.9|31812.9|31772.9|2
1721401680000|2024-07-19 15:08:00|31809.2|31769.2|31800.4|31760.4|31812.9|31772.9|31800.4|31760.4|1
1721401690000|2024-07-19 15:08:10|31799.2|31759.2|31800.4|31760.4|31800.4|31760.4|31799.2|31759.2|0
1721401700000|2024-07-19 15:08:20|31799.2|31759.2|31799.1|31759.1|31799.2|31759.2|31799.1|31759.1|0
1721401710000|2024-07-19 15:08:30|31791.7|31751.7|31791.7|31751.7|31791.7|31751.7|31791.7|31751.7|0
1721401730000|2024-07-19 15:08:50|31791.6|31751.6|31781.6|31741.6|31791.6|31751.6|31781.6|31741.6|2
1721401740000|2024-07-19 15:09:00|31777.9|31737.9|31782.9|31742.9|31782.9|31742.9|31774.2|31734.2|1
1721401750000|2024-07-19 15:09:10|31781.6|31741.6|31781.6|31741.6|31782.9|31742.9|31781.6|31741.6|0
1721401760000|2024-07-19 15:09:20|31782.9|31742.9|31779.1|31739.1|31791.6|31751.6|31779.1|31739.1|46
1721401770000|2024-07-19 15:09:30|31776.6|31736.6|31774|31734|31779.1|31739.1|31774|31734|28
1721401780000|2024-07-19 15:09:40|31766.5|31726.5|31780.3|31740.3|31780.3|31740.3|31766.5|31726.5|31
1721401810000|2024-07-19 15:10:10|31779|31739|31779|31739|31779|31739|31779|31739|0
1721401830000|2024-07-19 15:10:30|31780.3|31740.3|31780.3|31740.3|31780.3|31740.3|31780.3|31740.3|4
1721401840000|2024-07-19 15:10:40|31779|31739|31771.5|31731.5|31781.5|31741.5|31771.5|31731.5|2
1721401880000|2024-07-19 15:11:20|31764|31724|31764|31724|31764|31724|31764|31724|2
1721401890000|2024-07-19 15:11:30|31767.7|31727.7|31774|31734|31774|31734|31764|31724|10
1721401900000|2024-07-19 15:11:40|||||||||1
1721401920000|2024-07-19 15:12:00|31777.7|31737.7|31777.7|31737.7|31777.7|31737.7|31774|31734|2
1721401930000|2024-07-19 15:12:10|31774|31734|31774|31734|31774|31734|31774|31734|0
1721401940000|2024-07-19 15:12:20|31771.4|31731.4|31767.7|31727.7|31771.4|31731.4|31767.7|31727.7|5
1721401950000|2024-07-19 15:12:30|31771.4|31731.4|31763.9|31723.9|31771.4|31731.4|31763.9|31723.9|0
1721401960000|2024-07-19 15:12:40|31762.7|31722.7|31753.9|31713.9|31762.7|31722.7|31753.9|31713.9|1
1721401970000|2024-07-19 15:12:50|31758.9|31718.9|31753.9|31713.9|31758.9|31718.9|31753.9|31713.9|2
1721402000000|2024-07-19 15:13:20|31757.6|31717.6|31771.4|31731.4|31771.4|31731.4|31757.6|31717.6|0
1721402010000|2024-07-19 15:13:30|31763.9|31723.9|31763.8|31723.8|31771.4|31731.4|31760.1|31720.1|16
1721402020000|2024-07-19 15:13:40|31762.6|31722.6|31752.6|31712.6|31763.8|31723.8|31748.8|31708.8|5
1721402030000|2024-07-19 15:13:50|31748.8|31708.8|31748.8|31708.8|31748.8|31708.8|31747.6|31707.6|1
1721402040000|2024-07-19 15:14:00|31756.3|31716.3|31748.8|31708.8|31757.6|31717.6|31748.8|31708.8|6
1721402050000|2024-07-19 15:14:10|31752.5|31712.5|31757.5|31717.5|31758.8|31718.8|31748.8|31708.8|1
1721402060000|2024-07-19 15:14:20|31758.8|31718.8|31762.5|31722.5|31762.5|31722.5|31758.8|31718.8|0
1721402070000|2024-07-19 15:14:30|31758.8|31718.8|31758.8|31718.8|31758.8|31718.8|31758.8|31718.8|2
1721402080000|2024-07-19 15:14:40|31756.3|31716.3|31756.2|31716.2|31756.3|31716.3|31756.2|31716.2|3
1721402090000|2024-07-19 15:14:50|31748.8|31708.8|31752.5|31712.5|31752.5|31712.5|31748.8|31708.8|5
1721402100000|2024-07-19 15:15:00|31756.2|31716.2|31756.2|31716.2|31756.2|31716.2|31756.2|31716.2|21
1721402120000|2024-07-19 15:15:20|31760|31720|31760|31720|31760|31720|31760|31720|2
1721402130000|2024-07-19 15:15:30|31759.9|31719.9|31756.2|31716.2|31759.9|31719.9|31756.2|31716.2|0
1721402140000|2024-07-19 15:15:40|31759.9|31719.9|31756.2|31716.2|31759.9|31719.9|31756.2|31716.2|2
1721402160000|2024-07-19 15:16:00|31764.9|31724.9|31773.6|31733.6|31773.6|31733.6|31763.6|31723.6|29
1721402170000|2024-07-19 15:16:10|31769.9|31729.9|31766.2|31726.2|31769.9|31729.9|31766.2|31726.2|5
1721402190000|2024-07-19 15:16:30|31766.1|31726.1|31766.1|31726.1|31766.1|31726.1|31766.1|31726.1|1
1721402200000|2024-07-19 15:16:40|31769.9|31729.9|31773.6|31733.6|31773.6|31733.6|31766.1|31726.1|45
1721402210000|2024-07-19 15:16:50|31769.9|31729.9|31774.9|31734.9|31774.9|31734.9|31766.1|31726.1|41
1721402220000|2024-07-19 15:17:00|31771.1|31731.1|31764.9|31724.9|31771.1|31731.1|31764.9|31724.9|6
1721402230000|2024-07-19 15:17:10|31764.8|31724.8|31764.8|31724.8|31764.8|31724.8|31764.8|31724.8|0
1721402250000|2024-07-19 15:17:30|31763.6|31723.6|31763.6|31723.6|31763.6|31723.6|31763.6|31723.6|1
1721402260000|2024-07-19 15:17:40|31763.5|31723.5|31761|31721|31763.5|31723.5|31761|31721|15
1721402270000|2024-07-19 15:17:50|31763.5|31723.5|31763.5|31723.5|31763.5|31723.5|31762.3|31722.3|1
1721402280000|2024-07-19 15:18:00|31761|31721|31757.3|31717.3|31761|31721|31753.5|31713.5|39
1721402290000|2024-07-19 15:18:10|31749.7|31709.7|31749.7|31709.7|31749.7|31709.7|31749.7|31709.7|1
1721402300000|2024-07-19 15:18:20|31751|31711|31753.5|31713.5|31753.5|31713.5|31748.5|31708.5|14
1721402310000|2024-07-19 15:18:30|31748.5|31708.5|31749.7|31709.7|31754.7|31714.7|31748.5|31708.5|7
1721402320000|2024-07-19 15:18:40|31751|31711|31751|31711|31751|31711|31751|31711|0
1721402330000|2024-07-19 15:18:50|||||||||2
1721402340000|2024-07-19 15:19:00|31750.9|31710.9|31759.7|31719.7|31759.7|31719.7|31750.9|31710.9|2
1721402350000|2024-07-19 15:19:10|31750.9|31710.9|31758.4|31718.4|31758.4|31718.4|31750.9|31710.9|8
1721402360000|2024-07-19 15:19:20|31754.7|31714.7|31758.4|31718.4|31758.4|31718.4|31754.7|31714.7|18
1721402370000|2024-07-19 15:19:30|31765.9|31725.9|31758.4|31718.4|31765.9|31725.9|31758.4|31718.4|4
1721402380000|2024-07-19 15:19:40|31757.1|31717.1|31749.6|31709.6|31757.1|31717.1|31749.6|31709.6|0
1721402390000|2024-07-19 15:19:50|||||||||2
1721402400000|2024-07-19 15:20:00|31754.6|31714.6|31758.4|31718.4|31758.4|31718.4|31754.6|31714.6|0
1721402420000|2024-07-19 15:20:20|31765.8|31725.8|31758.3|31718.3|31765.8|31725.8|31758.3|31718.3|5
1721402430000|2024-07-19 15:20:30|31762.1|31722.1|31757.1|31717.1|31762.1|31722.1|31757.1|31717.1|0
1721402440000|2024-07-19 15:20:40|31758.3|31718.3|31758.3|31718.3|31762.1|31722.1|31758.3|31718.3|0
1721402450000|2024-07-19 15:20:50|||||||||4
1721402470000|2024-07-19 15:21:10|31762|31722|31758.3|31718.3|31762|31722|31758.3|31718.3|0
1721402480000|2024-07-19 15:21:20|31762|31722|31758.3|31718.3|31765.8|31725.8|31758.3|31718.3|0
1721402490000|2024-07-19 15:21:30|31762|31722|31758.3|31718.3|31762|31722|31758.3|31718.3|0
1721402500000|2024-07-19 15:21:40|||||||||1
1721402510000|2024-07-19 15:21:50|31762|31722|31762|31722|31762|31722|31758.3|31718.3|7
1721402520000|2024-07-19 15:22:00|31778.3|31738.3|31778.3|31738.3|31778.3|31738.3|31778.3|31738.3|4
1721402530000|2024-07-19 15:22:10|31778.2|31738.2|31778.2|31738.2|31782|31742|31778.2|31738.2|0
1721402540000|2024-07-19 15:22:20|31787|31747|31787|31747|31787|31747|31783.2|31743.2|4
1721402550000|2024-07-19 15:22:30|31783.2|31743.2|31783.2|31743.2|31783.2|31743.2|31783.2|31743.2|0
1721402560000|2024-07-19 15:22:40|31782|31742|31778.2|31738.2|31782|31742|31778.2|31738.2|0
1721402570000|2024-07-19 15:22:50|31779.5|31739.5|31788.2|31748.2|31788.2|31748.2|31779.5|31739.5|1
1721402580000|2024-07-19 15:23:00|31778.2|31738.2|31779.5|31739.5|31779.5|31739.5|31778.2|31738.2|5
1721402590000|2024-07-19 15:23:10|31779.4|31739.4|31778.2|31738.2|31784.4|31744.4|31778.2|31738.2|1
1721402600000|2024-07-19 15:23:20|31779.4|31739.4|31783.2|31743.2|31784.4|31744.4|31778.2|31738.2|8
1721402610000|2024-07-19 15:23:30|31779.4|31739.4|31784.4|31744.4|31784.4|31744.4|31778.2|31738.2|0
1721402620000|2024-07-19 15:23:40|31783.2|31743.2|31783.2|31743.2|31784.4|31744.4|31779.4|31739.4|0
1721402630000|2024-07-19 15:23:50|31784.4|31744.4|31778.1|31738.1|31784.4|31744.4|31778.1|31738.1|1
1721402640000|2024-07-19 15:24:00|31779.4|31739.4|31778.1|31738.1|31779.4|31739.4|31778.1|31738.1|3
1721402650000|2024-07-19 15:24:10|31773.1|31733.1|31773.1|31733.1|31773.1|31733.1|31769.4|31729.4|3
1721402660000|2024-07-19 15:24:20|31769.4|31729.4|31769.4|31729.4|31778.1|31738.1|31769.4|31729.4|0
1721402690000|2024-07-19 15:24:50|31769.3|31729.3|31769.3|31729.3|31769.3|31729.3|31769.3|31729.3|0
1721402700000|2024-07-19 15:25:00|31768.1|31728.1|31764.3|31724.3|31768.1|31728.1|31758.1|31718.1|7
1721402710000|2024-07-19 15:25:10|31768.1|31728.1|31769.3|31729.3|31769.3|31729.3|31768.1|31728.1|7
1721402720000|2024-07-19 15:25:20|31768.1|31728.1|31749.3|31709.3|31768.1|31728.1|31746.8|31706.8|15
1721402730000|2024-07-19 15:25:30|31754.3|31714.3|31739.3|31699.3|31754.3|31714.3|31739.3|31699.3|20
1721402750000|2024-07-19 15:25:50|31744.3|31704.3|31744.3|31704.3|31744.3|31704.3|31740.5|31700.5|0
1721402760000|2024-07-19 15:26:00|31748|31708|31749.3|31709.3|31749.3|31709.3|31748|31708|2
1721402770000|2024-07-19 15:26:10|31750.5|31710.5|31759.3|31719.3|31759.3|31719.3|31750.5|31710.5|40
1721402790000|2024-07-19 15:26:30|31758|31718|31750.5|31710.5|31759.3|31719.3|31745.5|31705.5|3
1721402810000|2024-07-19 15:26:50|31749.2|31709.2|31759.2|31719.2|31759.2|31719.2|31749.2|31709.2|1
1721402820000|2024-07-19 15:27:00|31760.5|31720.5|31760.5|31720.5|31760.5|31720.5|31760.5|31720.5|0
1721402830000|2024-07-19 15:27:10|31759.2|31719.2|31759.2|31719.2|31759.2|31719.2|31759.2|31719.2|1
1721402840000|2024-07-19 15:27:20|31760.5|31720.5|31760.5|31720.5|31760.5|31720.5|31760.5|31720.5|0
1721402850000|2024-07-19 15:27:30|31759.2|31719.2|31759.2|31719.2|31760.5|31720.5|31759.2|31719.2|1
1721402860000|2024-07-19 15:27:40|31764.2|31724.2|31759.2|31719.2|31764.2|31724.2|31759.2|31719.2|1
1721402870000|2024-07-19 15:27:50|31754.2|31714.2|31759.2|31719.2|31759.2|31719.2|31750.4|31710.4|0
1721402880000|2024-07-19 15:28:00|31750.4|31710.4|31740.4|31700.4|31754.2|31714.2|31740.4|31700.4|1
1721402890000|2024-07-19 15:28:10|31745.4|31705.4|31745.4|31705.4|31745.4|31705.4|31735.4|31695.4|18
1721402900000|2024-07-19 15:28:20|31744.1|31704.1|31735.4|31695.4|31744.1|31704.1|31735.4|31695.4|0
1721402910000|2024-07-19 15:28:30|31739.1|31699.1|31735.4|31695.4|31739.1|31699.1|31735.4|31695.4|1
1721402920000|2024-07-19 15:28:40|31735.3|31695.3|31746.6|31706.6|31746.6|31706.6|31735.3|31695.3|7
1721402930000|2024-07-19 15:28:50|31745.3|31705.3|31737.9|31697.9|31745.3|31705.3|31737.9|31697.9|0
1721402940000|2024-07-19 15:29:00|31737.8|31697.8|31745.3|31705.3|31746.6|31706.6|31737.8|31697.8|2
1721402960000|2024-07-19 15:29:20|31735.3|31695.3|31744|31704|31744|31704|31735.3|31695.3|3
1721402970000|2024-07-19 15:29:30|31740.3|31700.3|31745.3|31705.3|31745.3|31705.3|31735.3|31695.3|5
1721402980000|2024-07-19 15:29:40|31750.3|31710.3|31750.3|31710.3|31754|31714|31750.3|31710.3|2
1721402990000|2024-07-19 15:29:50|31749|31709|31750.3|31710.3|31750.3|31710.3|31746.5|31706.5|0
1721403000000|2024-07-19 15:30:00|31754|31714|31755.3|31715.3|31755.3|31715.3|31754|31714|0
1721403010000|2024-07-19 15:30:10|31754|31714|31755.3|31715.3|31755.3|31715.3|31754|31714|0
1721403020000|2024-07-19 15:30:20|31754|31714|31755.2|31715.2|31755.2|31715.2|31754|31714|1
1721403030000|2024-07-19 15:30:30|31754|31714|31754|31714|31754|31714|31754|31714|3
1721403040000|2024-07-19 15:30:40|31752.7|31712.7|31752.7|31712.7|31752.7|31712.7|31752.7|31712.7|1
1721403050000|2024-07-19 15:30:50|31751.4|31711.4|31751.4|31711.4|31751.4|31711.4|31751.4|31711.4|1
1721403060000|2024-07-19 15:31:00|31752.7|31712.7|31752.7|31712.7|31752.7|31712.7|31752.7|31712.7|1
1721403070000|2024-07-19 15:31:10|31751.4|31711.4|31760.2|31720.2|31760.2|31720.2|31747.7|31707.7|1
1721403080000|2024-07-19 15:31:20|31756.4|31716.4|31752.7|31712.7|31756.4|31716.4|31752.7|31712.7|0
1721403100000|2024-07-19 15:31:40|31751.4|31711.4|31742.6|31702.6|31751.4|31711.4|31742.6|31702.6|1
1721403110000|2024-07-19 15:31:50|||||||||1
1721403120000|2024-07-19 15:32:00|31737.6|31697.6|31732.6|31692.6|31737.6|31697.6|31732.6|31692.6|5
1721403130000|2024-07-19 15:32:10|31742.6|31702.6|31742.6|31702.6|31742.6|31702.6|31742.6|31702.6|0
1721403140000|2024-07-19 15:32:20|31740.1|31700.1|31740.1|31700.1|31740.1|31700.1|31740.1|31700.1|4
1721403150000|2024-07-19 15:32:30|31738.8|31698.8|31735.1|31695.1|31738.8|31698.8|31735.1|31695.1|2
1721403160000|2024-07-19 15:32:40|31733.8|31693.8|31732.6|31692.6|31733.8|31693.8|31730.1|31690.1|88
1721403170000|2024-07-19 15:32:50|31730.1|31690.1|31735.1|31695.1|31738.8|31698.8|31730.1|31690.1|83
1721403180000|2024-07-19 15:33:00|31731.3|31691.3|31731.3|31691.3|31735.1|31695.1|31731.3|31691.3|0
1721403190000|2024-07-19 15:33:10|31738.8|31698.8|31730|31690|31740|31700|31730|31690|2
1721403200000|2024-07-19 15:33:20|31733.8|31693.8|31738.8|31698.8|31738.8|31698.8|31730|31690|2
1721403210000|2024-07-19 15:33:30|31740|31700|31738.8|31698.8|31740|31700|31738.8|31698.8|0
1721403220000|2024-07-19 15:33:40|31737.5|31697.5|31737.5|31697.5|31737.5|31697.5|31733.8|31693.8|0
1721403230000|2024-07-19 15:33:50|31738.7|31698.7|31738.7|31698.7|31738.7|31698.7|31738.7|31698.7|0
1721403240000|2024-07-19 15:34:00|31747.5|31707.5|31747.5|31707.5|31747.5|31707.5|31747.5|31707.5|0
1721403250000|2024-07-19 15:34:10|31756.2|31716.2|31738.7|31698.7|31756.2|31716.2|31737.5|31697.5|13
1721403280000|2024-07-19 15:34:40|31737.4|31697.4|31733.7|31693.7|31737.4|31697.4|31730|31690|1
1721403290000|2024-07-19 15:34:50|31730|31690|31737.4|31697.4|31738.7|31698.7|31730|31690|0
1721403330000|2024-07-19 15:35:30|31729.9|31689.9|31737.4|31697.4|31737.4|31697.4|31729.9|31689.9|0
1721403340000|2024-07-19 15:35:40|||||||||4
1721403350000|2024-07-19 15:35:50|||||||||3
1721403360000|2024-07-19 15:36:00|31744.8|31704.8|31744.8|31704.8|31744.8|31704.8|31741.1|31701.1|6
1721403370000|2024-07-19 15:36:10|31741.1|31701.1|31732.3|31692.3|31741.1|31701.1|31732.3|31692.3|12
1721403380000|2024-07-19 15:36:20|31733.6|31693.6|31732.3|31692.3|31733.6|31693.6|31732.3|31692.3|9
1721403390000|2024-07-19 15:36:30|31728.6|31688.6|31728.6|31688.6|31732.3|31692.3|31724.8|31684.8|0
1721403400000|2024-07-19 15:36:40|31724.8|31684.8|31732.3|31692.3|31732.3|31692.3|31724.8|31684.8|24
1721403410000|2024-07-19 15:36:50|31729.8|31689.8|31731|31691|31731|31691|31722.3|31682.3|39
1721403420000|2024-07-19 15:37:00|31729.8|31689.8|31729.8|31689.8|31731|31691|31729.8|31689.8|0
1721403430000|2024-07-19 15:37:10|31731|31691|31731|31691|31731|31691|31731|31691|0
1721403450000|2024-07-19 15:37:30|31729.7|31689.7|31729.7|31689.7|31729.7|31689.7|31729.7|31689.7|1
1721403470000|2024-07-19 15:37:50|||||||||8
1721403480000|2024-07-19 15:38:00|31731|31691|31729.7|31689.7|31731|31691|31729.7|31689.7|5
1721403490000|2024-07-19 15:38:10|31730.9|31690.9|31735.9|31695.9|31739.7|31699.7|31730.9|31690.9|33
1721403500000|2024-07-19 15:38:20|31732.2|31692.2|31732.2|31692.2|31732.2|31692.2|31732.2|31692.2|14
1721403510000|2024-07-19 15:38:30|31730.9|31690.9|31722.2|31682.2|31730.9|31690.9|31722.2|31682.2|1
1721403520000|2024-07-19 15:38:40|||||||||7
1721403530000|2024-07-19 15:38:50|31718.4|31678.4|31732.2|31692.2|31732.2|31692.2|31718.4|31678.4|23
1721403540000|2024-07-19 15:39:00|31724.7|31684.7|31723.4|31683.4|31724.7|31684.7|31723.4|31683.4|4
1721403550000|2024-07-19 15:39:10|31722.1|31682.1|31722.1|31682.1|31723.4|31683.4|31722.1|31682.1|0
1721403560000|2024-07-19 15:39:20|31714.7|31674.7|31714.6|31674.6|31714.7|31674.7|31714.6|31674.6|0
1721403590000|2024-07-19 15:39:50|||||||||3
1721403600000|2024-07-19 15:40:00|31704.6|31664.6|31703.4|31663.4|31704.6|31664.6|31703.4|31663.4|4
1721403610000|2024-07-19 15:40:10|31702.1|31662.1|31704.6|31664.6|31704.6|31664.6|31702.1|31662.1|2
1721403620000|2024-07-19 15:40:20|31714.6|31674.6|31712.1|31672.1|31714.6|31674.6|31708.3|31668.3|0
1721403630000|2024-07-19 15:40:30|31704.6|31664.6|31713.3|31673.3|31713.3|31673.3|31704.6|31664.6|0
1721403640000|2024-07-19 15:40:40|31712.1|31672.1|31713.3|31673.3|31713.3|31673.3|31712.1|31672.1|0
1721403650000|2024-07-19 15:40:50|31714.6|31674.6|31712|31672|31714.6|31674.6|31708.3|31668.3|5
1721403660000|2024-07-19 15:41:00|31713.3|31673.3|31713.3|31673.3|31714.6|31674.6|31713.3|31673.3|8
1721403670000|2024-07-19 15:41:10|31704.5|31664.5|31707|31667|31707|31667|31704.5|31664.5|91
1721403680000|2024-07-19 15:41:20|31708.2|31668.2|31708.2|31668.2|31708.2|31668.2|31708.2|31668.2|7
1721403690000|2024-07-19 15:41:30|31709.5|31669.5|31718.2|31678.2|31718.2|31678.2|31709.5|31669.5|14
1721403700000|2024-07-19 15:41:40|||||||||1
1721403710000|2024-07-19 15:41:50|31719.5|31679.5|31718.2|31678.2|31723.2|31683.2|31718.2|31678.2|0
1721403720000|2024-07-19 15:42:00|31717|31677|31718.2|31678.2|31718.2|31678.2|31717|31677|0
1721403730000|2024-07-19 15:42:10|31723.2|31683.2|31719.5|31679.5|31723.2|31683.2|31718.2|31678.2|5
1721403740000|2024-07-19 15:42:20|31718.2|31678.2|31716.9|31676.9|31718.2|31678.2|31716.9|31676.9|0
1721403750000|2024-07-19 15:42:30|31713.2|31673.2|31708.2|31668.2|31713.2|31673.2|31708.2|31668.2|0
1721403760000|2024-07-19 15:42:40|31709.4|31669.4|31711.9|31671.9|31715.7|31675.7|31709.4|31669.4|1
1721403770000|2024-07-19 15:42:50|31717|31677|31717|31677|31717|31677|31717|31677|18
1721403780000|2024-07-19 15:43:00|||||||||1
1721403790000|2024-07-19 15:43:10|31716.9|31676.9|31716.9|31676.9|31716.9|31676.9|31716.9|31676.9|26
1721403800000|2024-07-19 15:43:20|31719.5|31679.5|31726.9|31686.9|31726.9|31686.9|31719.5|31679.5|0
1721403810000|2024-07-19 15:43:30|||||||||5
1721403830000|2024-07-19 15:43:50|31719.4|31679.4|31726.9|31686.9|31726.9|31686.9|31719.4|31679.4|0
1721403850000|2024-07-19 15:44:10|||||||||17
1721403870000|2024-07-19 15:44:30|31718.1|31678.1|31719.4|31679.4|31719.4|31679.4|31718.1|31678.1|4
1721403880000|2024-07-19 15:44:40|31723.1|31683.1|31729.4|31689.4|31731.9|31691.9|31723.1|31683.1|103
1721403890000|2024-07-19 15:44:50|31725.6|31685.6|31725.6|31685.6|31725.6|31685.6|31725.6|31685.6|0
1721403900000|2024-07-19 15:45:00|31721.9|31681.9|31720.6|31680.6|31721.9|31681.9|31720.6|31680.6|11
1721403910000|2024-07-19 15:45:10|31721.9|31681.9|31721.9|31681.9|31721.9|31681.9|31721.9|31681.9|2
1721403920000|2024-07-19 15:45:20|31725.6|31685.6|31725.6|31685.6|31730.6|31690.6|31725.6|31685.6|5
1721403930000|2024-07-19 15:45:30|31726.8|31686.8|31730.6|31690.6|31730.6|31690.6|31723.1|31683.1|11
1721403940000|2024-07-19 15:45:40|31723.1|31683.1|31721.8|31681.8|31726.8|31686.8|31721.8|31681.8|33
1721403950000|2024-07-19 15:45:50|31729.3|31689.3|31729.3|31689.3|31729.3|31689.3|31725.6|31685.6|0
1721403960000|2024-07-19 15:46:00|||||||||4
1721403970000|2024-07-19 15:46:10|31725.5|31685.5|31729.3|31689.3|31729.3|31689.3|31725.5|31685.5|1
1721403980000|2024-07-19 15:46:20|31721.8|31681.8|31721.8|31681.8|31721.8|31681.8|31721.8|31681.8|12
1721403990000|2024-07-19 15:46:30|31715.5|31675.5|31711.8|31671.8|31715.5|31675.5|31711.8|31671.8|9
1721404000000|2024-07-19 15:46:40|31721.8|31681.8|31721.8|31681.8|31721.8|31681.8|31721.8|31681.8|20
1721404010000|2024-07-19 15:46:50|31731.8|31691.8|31726.8|31686.8|31738.1|31698.1|31726.8|31686.8|22
1721404020000|2024-07-19 15:47:00|||||||||1
1721404030000|2024-07-19 15:47:10|31725.5|31685.5|31725.5|31685.5|31726.8|31686.8|31725.5|31685.5|0
1721404050000|2024-07-19 15:47:30|31726.8|31686.8|31725.5|31685.5|31726.8|31686.8|31724.2|31684.2|8
1721404060000|2024-07-19 15:47:40|31726.8|31686.8|31726.7|31686.7|31726.8|31686.8|31726.7|31686.7|4
1721404070000|2024-07-19 15:47:50|||||||||6
1721404080000|2024-07-19 15:48:00|31718|31678|31718|31678|31723|31683|31718|31678|0
1721404090000|2024-07-19 15:48:10|31723|31683|31726.7|31686.7|31726.7|31686.7|31723|31683|1
1721404100000|2024-07-19 15:48:20|31730.4|31690.4|31726.7|31686.7|31730.4|31690.4|31726.7|31686.7|24
1721404110000|2024-07-19 15:48:30|31725.4|31685.4|31726.7|31686.7|31726.7|31686.7|31725.4|31685.4|8
1721404120000|2024-07-19 15:48:40|31723|31683|31726.7|31686.7|31726.7|31686.7|31719.2|31679.2|4
1721404130000|2024-07-19 15:48:50|||||||||1
1721404140000|2024-07-19 15:49:00|||||||||1
1721404150000|2024-07-19 15:49:10|||||||||2
1721404160000|2024-07-19 15:49:20|||||||||11
1721404170000|2024-07-19 15:49:30|31726.6|31686.6|31739.2|31699.2|31739.2|31699.2|31726.6|31686.6|26
1721404180000|2024-07-19 15:49:40|31739.1|31699.1|31739.1|31699.1|31739.1|31699.1|31739.1|31699.1|10
1721404190000|2024-07-19 15:49:50|31746.6|31706.6|31747.9|31707.9|31749.1|31709.1|31746.6|31706.6|7
1721404200000|2024-07-19 15:50:00|31746.6|31706.6|31746.6|31706.6|31746.6|31706.6|31746.6|31706.6|0
1721404220000|2024-07-19 15:50:20|31739.1|31699.1|31729.1|31689.1|31739.1|31699.1|31729.1|31689.1|1
1721404230000|2024-07-19 15:50:30|31726.6|31686.6|31722.8|31682.8|31727.8|31687.8|31719.1|31679.1|1
1721404240000|2024-07-19 15:50:40|31719.1|31679.1|31719.1|31679.1|31719.1|31679.1|31719.1|31679.1|0
1721404270000|2024-07-19 15:51:10|31729.1|31689.1|31729.1|31689.1|31729.1|31689.1|31729.1|31689.1|1
1721404280000|2024-07-19 15:51:20|31729|31689|31729|31689|31729|31689|31729|31689|0
1721404290000|2024-07-19 15:51:30|31724|31684|31724|31684|31724|31684|31724|31684|1
1721404300000|2024-07-19 15:51:40|31729|31689|31729|31689|31729|31689|31724|31684|3
1721404320000|2024-07-19 15:52:00|||||||||9
1721404360000|2024-07-19 15:52:40|||||||||2
1721404370000|2024-07-19 15:52:50|||||||||1
1721404380000|2024-07-19 15:53:00|31721.5|31681.5|31720.2|31680.2|31721.5|31681.5|31720.2|31680.2|7
1721404390000|2024-07-19 15:53:10|31727.7|31687.7|31727.7|31687.7|31727.7|31687.7|31727.7|31687.7|0
1721404400000|2024-07-19 15:53:20|31720.2|31680.2|31720.2|31680.2|31721.4|31681.4|31720.2|31680.2|5
1721404420000|2024-07-19 15:53:40|31718.9|31678.9|31718.9|31678.9|31721.4|31681.4|31718.9|31678.9|2
1721404430000|2024-07-19 15:53:50|31711.4|31671.4|31718.9|31678.9|31718.9|31678.9|31711.4|31671.4|39
1721404450000|2024-07-19 15:54:10|31721.4|31681.4|31723.9|31683.9|31728.9|31688.9|31721.4|31681.4|14
1721404460000|2024-07-19 15:54:20|31725.1|31685.1|31728.9|31688.9|31728.9|31688.9|31725.1|31685.1|0
1721404470000|2024-07-19 15:54:30|31730.1|31690.1|31738.9|31698.9|31738.9|31698.9|31730.1|31690.1|4
1721404480000|2024-07-19 15:54:40|31730.1|31690.1|31730.1|31690.1|31733.9|31693.9|31730.1|31690.1|0
1721404490000|2024-07-19 15:54:50|31738.8|31698.8|31738.8|31698.8|31738.8|31698.8|31738.8|31698.8|1
1721404500000|2024-07-19 15:55:00|31731.3|31691.3|31738.8|31698.8|31738.8|31698.8|31730.1|31690.1|1
1721404520000|2024-07-19 15:55:20|31728.8|31688.8|31737.6|31697.6|31737.6|31697.6|31728.8|31688.8|1
1721404530000|2024-07-19 15:55:30|31737.5|31697.5|31737.5|31697.5|31737.5|31697.5|31737.5|31697.5|0
1721404540000|2024-07-19 15:55:40|31738.8|31698.8|31738.8|31698.8|31738.8|31698.8|31738.8|31698.8|5
1721404550000|2024-07-19 15:55:50|31737.5|31697.5|31737.5|31697.5|31737.5|31697.5|31737.5|31697.5|0
1721404560000|2024-07-19 15:56:00|31733.8|31693.8|31732.5|31692.5|31733.8|31693.8|31728.8|31688.8|0
1721404570000|2024-07-19 15:56:10|31728.8|31688.8|31737.5|31697.5|31737.5|31697.5|31728.8|31688.8|1
1721404580000|2024-07-19 15:56:20|31738.8|31698.8|31738.8|31698.8|31738.8|31698.8|31738.8|31698.8|0
1721404590000|2024-07-19 15:56:30|31738.7|31698.7|31738.7|31698.7|31738.7|31698.7|31738.7|31698.7|0
1721404600000|2024-07-19 15:56:40|||||||||1
1721404610000|2024-07-19 15:56:50|||||||||1
1721404630000|2024-07-19 15:57:10|31737.4|31697.4|31737.4|31697.4|31737.4|31697.4|31737.4|31697.4|0
1721404640000|2024-07-19 15:57:20|31738.7|31698.7|31738.7|31698.7|31738.7|31698.7|31738.7|31698.7|0
1721404650000|2024-07-19 15:57:30|31737.4|31697.4|31737.4|31697.4|31738.7|31698.7|31737.4|31697.4|0
1721404670000|2024-07-19 15:57:50|31738.7|31698.7|31746.1|31706.1|31746.1|31706.1|31738.7|31698.7|0
1721404680000|2024-07-19 15:58:00|31742.4|31702.4|31742.4|31702.4|31742.4|31702.4|31742.4|31702.4|9
1721404700000|2024-07-19 15:58:20|31738.6|31698.6|31738.6|31698.6|31738.6|31698.6|31737.4|31697.4|2
1721404710000|2024-07-19 15:58:30|31737.4|31697.4|31728.6|31688.6|31737.4|31697.4|31728.6|31688.6|0
1721404720000|2024-07-19 15:58:40|31732.4|31692.4|31728.6|31688.6|31732.4|31692.4|31728.6|31688.6|1
1721404730000|2024-07-19 15:58:50|31726.1|31686.1|31726.1|31686.1|31726.1|31686.1|31726.1|31686.1|2
1721404740000|2024-07-19 15:59:00|31718.6|31678.6|31718.6|31678.6|31721.1|31681.1|31714.8|31674.8|18
1721404750000|2024-07-19 15:59:10|31711.1|31671.1|31718.6|31678.6|31718.6|31678.6|31711.1|31671.1|14
1721404760000|2024-07-19 15:59:20|31722.3|31682.3|31722.3|31682.3|31722.3|31682.3|31722.3|31682.3|26
1721404770000|2024-07-19 15:59:30|31718.6|31678.6|31718.6|31678.6|31718.6|31678.6|31718.6|31678.6|1
1721404780000|2024-07-19 15:59:40|31722.3|31682.3|31722.3|31682.3|31722.3|31682.3|31722.3|31682.3|0
1721404790000|2024-07-19 15:59:50|31718.6|31678.6|31727.3|31687.3|31727.3|31687.3|31718.6|31678.6|1
1721404800000|2024-07-19 16:00:00|31728.5|31688.5|31728.5|31688.5|31728.5|31688.5|31728.5|31688.5|0
1721404810000|2024-07-19 16:00:10|31726|31686|31726|31686|31726|31686|31726|31686|3
1721404850000|2024-07-19 16:00:50|31728.5|31688.5|31736|31696|31736|31696|31728.5|31688.5|22
1721404860000|2024-07-19 16:01:00|31737.2|31697.2|31737.2|31697.2|31737.2|31697.2|31737.2|31697.2|11
1721404870000|2024-07-19 16:01:10|31738.5|31698.5|31746|31706|31746|31706|31738.5|31698.5|0
1721404880000|2024-07-19 16:01:20|31745.9|31705.9|31745.9|31705.9|31745.9|31705.9|31742.2|31702.2|6
1721404890000|2024-07-19 16:01:30|31742.2|31702.2|31738.4|31698.4|31742.2|31702.2|31738.4|31698.4|1
1721404900000|2024-07-19 16:01:40|31745.9|31705.9|31745.9|31705.9|31745.9|31705.9|31745.9|31705.9|3
1721404910000|2024-07-19 16:01:50|31742.2|31702.2|31742.2|31702.2|31742.2|31702.2|31742.2|31702.2|0
1721404920000|2024-07-19 16:02:00|31738.4|31698.4|31728.4|31688.4|31738.4|31698.4|31728.4|31688.4|4
1721404940000|2024-07-19 16:02:20|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|3
1721404960000|2024-07-19 16:02:40|||||||||10
1721404980000|2024-07-19 16:03:00|31725.8|31685.8|31718.4|31678.4|31728.4|31688.4|31718.4|31678.4|11
1721404990000|2024-07-19 16:03:10|31718.3|31678.3|31718.3|31678.3|31723.3|31683.3|31718.3|31678.3|2
1721405030000|2024-07-19 16:03:50|||||||||4
1721405050000|2024-07-19 16:04:10|31707|31667|31705.8|31665.8|31708.3|31668.3|31705.8|31665.8|11
1721405070000|2024-07-19 16:04:30|31704.5|31664.5|31708.3|31668.3|31708.3|31668.3|31704.5|31664.5|23
1721405090000|2024-07-19 16:04:50|31708.2|31668.2|31708.2|31668.2|31708.2|31668.2|31708.2|31668.2|0
1721405110000|2024-07-19 16:05:10|31709.5|31669.5|31709.5|31669.5|31709.5|31669.5|31709.5|31669.5|8
1721405120000|2024-07-19 16:05:20|31710.7|31670.7|31718.2|31678.2|31718.2|31678.2|31710.7|31670.7|8
1721405150000|2024-07-19 16:05:50|||||||||1
1721405190000|2024-07-19 16:06:30|31725.6|31685.6|31716.9|31676.9|31725.6|31685.6|31716.9|31676.9|1
1721405210000|2024-07-19 16:06:50|31708.1|31668.1|31708.1|31668.1|31708.1|31668.1|31708.1|31668.1|1
1721405220000|2024-07-19 16:07:00|31713.1|31673.1|31713.1|31673.1|31715.6|31675.6|31711.9|31671.9|1
1721405230000|2024-07-19 16:07:10|31711.9|31671.9|31716.9|31676.9|31716.9|31676.9|31708.1|31668.1|0
1721405240000|2024-07-19 16:07:20|31716.8|31676.8|31718.1|31678.1|31718.1|31678.1|31716.8|31676.8|4
1721405270000|2024-07-19 16:07:50|||||||||6
1721405300000|2024-07-19 16:08:20|31718|31678|31718|31678|31718|31678|31718|31678|0
1721405310000|2024-07-19 16:08:30|31728|31688|31723|31683|31728|31688|31718|31678|7
1721405320000|2024-07-19 16:08:40|31718|31678|31718|31678|31723|31683|31718|31678|0
1721405330000|2024-07-19 16:08:50|31710.5|31670.5|31718|31678|31718|31678|31710.5|31670.5|6
1721405340000|2024-07-19 16:09:00|31719.3|31679.3|31719.3|31679.3|31719.3|31679.3|31719.3|31679.3|3
1721405350000|2024-07-19 16:09:10|31720.5|31680.5|31728|31688|31728|31688|31719.3|31679.3|0
1721405370000|2024-07-19 16:09:30|31726.7|31686.7|31726.7|31686.7|31726.7|31686.7|31726.7|31686.7|0
1721405390000|2024-07-19 16:09:50|31725.4|31685.4|31726.7|31686.7|31726.7|31686.7|31725.4|31685.4|0
1721405400000|2024-07-19 16:10:00|31718|31678|31717.9|31677.9|31718|31678|31717.9|31677.9|0
1721405420000|2024-07-19 16:10:20|31716.7|31676.7|31716.7|31676.7|31716.7|31676.7|31716.7|31676.7|0
1721405430000|2024-07-19 16:10:30|31717.9|31677.9|31717.9|31677.9|31717.9|31677.9|31717.9|31677.9|2
1721405440000|2024-07-19 16:10:40|31721.7|31681.7|31717.9|31677.9|31726.7|31686.7|31717.9|31677.9|5
1721405460000|2024-07-19 16:11:00|31726.6|31686.6|31727.9|31687.9|31727.9|31687.9|31726.6|31686.6|3
1721405480000|2024-07-19 16:11:20|31726.6|31686.6|31717.9|31677.9|31726.6|31686.6|31717.9|31677.9|4
1721405500000|2024-07-19 16:11:40|31716.6|31676.6|31716.6|31676.6|31716.6|31676.6|31716.6|31676.6|2
1721405510000|2024-07-19 16:11:50|31715.3|31675.3|31716.6|31676.6|31716.6|31676.6|31715.3|31675.3|0
1721405540000|2024-07-19 16:12:20|31717.8|31677.8|31716.6|31676.6|31717.8|31677.8|31716.6|31676.6|0
1721405550000|2024-07-19 16:12:30|31716.5|31676.5|31716.5|31676.5|31716.5|31676.5|31716.5|31676.5|0
1721405560000|2024-07-19 16:12:40|31707.8|31667.8|31707.8|31667.8|31707.8|31667.8|31707.8|31667.8|0
1721405600000|2024-07-19 16:13:20|31701.5|31661.5|31700.2|31660.2|31701.5|31661.5|31700.2|31660.2|52
1721405610000|2024-07-19 16:13:30|31691.5|31651.5|31690.2|31650.2|31691.5|31651.5|31690.2|31650.2|0
1721405620000|2024-07-19 16:13:40|31688.9|31648.9|31688.9|31648.9|31688.9|31648.9|31683.9|31643.9|21
1721405630000|2024-07-19 16:13:50|31687.7|31647.7|31687.7|31647.7|31687.7|31647.7|31687.7|31647.7|0
1721405640000|2024-07-19 16:14:00|31690.2|31650.2|31691.4|31651.4|31696.4|31656.4|31690.2|31650.2|9
1721405650000|2024-07-19 16:14:10|||||||||10
1721405660000|2024-07-19 16:14:20|31690.2|31650.2|31682.7|31642.7|31690.2|31650.2|31682.7|31642.7|0
1721405690000|2024-07-19 16:14:50|31682.6|31642.6|31690.1|31650.1|31690.1|31650.1|31682.6|31642.6|0
1721405700000|2024-07-19 16:15:00|31691.4|31651.4|31687.6|31647.6|31691.4|31651.4|31687.6|31647.6|2
1721405710000|2024-07-19 16:15:10|31691.4|31651.4|31692.6|31652.6|31692.6|31652.6|31690.1|31650.1|19
1721405720000|2024-07-19 16:15:20|31700.1|31660.1|31700.1|31660.1|31700.1|31660.1|31700.1|31660.1|4
1721405740000|2024-07-19 16:15:40|31696.3|31656.3|31692.6|31652.6|31696.3|31656.3|31692.6|31652.6|2
1721405750000|2024-07-19 16:15:50|31696.3|31656.3|31700.1|31660.1|31700.1|31660.1|31696.3|31656.3|0
1721405760000|2024-07-19 16:16:00|31696.3|31656.3|31692.6|31652.6|31696.3|31656.3|31692.6|31652.6|9
1721405770000|2024-07-19 16:16:10|31696.3|31656.3|31701.3|31661.3|31701.3|31661.3|31696.3|31656.3|5
1721405780000|2024-07-19 16:16:20|31700|31660|31701.3|31661.3|31701.3|31661.3|31700|31660|0
1721405790000|2024-07-19 16:16:30|31696.3|31656.3|31696.3|31656.3|31696.3|31656.3|31696.3|31656.3|1
1721405800000|2024-07-19 16:16:40|31701.3|31661.3|31701.3|31661.3|31701.3|31661.3|31697.5|31657.5|1
1721405820000|2024-07-19 16:17:00|31700|31660|31693.8|31653.8|31700|31660|31692.5|31652.5|3
1721405840000|2024-07-19 16:17:20|31692.5|31652.5|31692.5|31652.5|31692.5|31652.5|31692.5|31652.5|2
1721405860000|2024-07-19 16:17:40|31693.7|31653.7|31693.7|31653.7|31693.7|31653.7|31693.7|31653.7|1
1721405870000|2024-07-19 16:17:50|31692.5|31652.5|31688.7|31648.7|31692.5|31652.5|31688.7|31648.7|0
1721405880000|2024-07-19 16:18:00|31692.5|31652.5|31692.5|31652.5|31692.5|31652.5|31692.5|31652.5|2
1721405890000|2024-07-19 16:18:10|31692.4|31652.4|31693.7|31653.7|31693.7|31653.7|31692.4|31652.4|0
1721405900000|2024-07-19 16:18:20|31692.4|31652.4|31692.4|31652.4|31692.4|31652.4|31692.4|31652.4|2
1721405940000|2024-07-19 16:19:00|31702.4|31662.4|31693.7|31653.7|31702.4|31662.4|31692.4|31652.4|2
1721405950000|2024-07-19 16:19:10|31697.4|31657.4|31692.4|31652.4|31697.4|31657.4|31692.4|31652.4|0
1721405980000|2024-07-19 16:19:40|||||||||2
1721405990000|2024-07-19 16:19:50|31692.3|31652.3|31692.3|31652.3|31692.3|31652.3|31692.3|31652.3|0
1721406000000|2024-07-19 16:20:00|31688.6|31648.6|31684.8|31644.8|31688.6|31648.6|31684.8|31644.8|2
1721406010000|2024-07-19 16:20:10|||||||||63
1721406020000|2024-07-19 16:20:20|31674.8|31634.8|31674.8|31634.8|31674.8|31634.8|31674.8|31634.8|6
1721406030000|2024-07-19 16:20:30|||||||||1
1721406040000|2024-07-19 16:20:40|31682.3|31642.3|31683.6|31643.6|31683.6|31643.6|31674.8|31634.8|1
1721406050000|2024-07-19 16:20:50|31674.8|31634.8|31677.3|31637.3|31677.3|31637.3|31674.8|31634.8|10
1721406080000|2024-07-19 16:21:20|31686|31646|31686|31646|31686|31646|31686|31646|2
1721406110000|2024-07-19 16:21:50|31684.7|31644.7|31684.7|31644.7|31684.7|31644.7|31684.7|31644.7|2
1721406130000|2024-07-19 16:22:10|31687.2|31647.2|31687.2|31647.2|31687.2|31647.2|31686|31646|1
1721406140000|2024-07-19 16:22:20|31686|31646|31696|31656|31697.2|31657.2|31686|31646|20
1721406150000|2024-07-19 16:22:30|31688.5|31648.5|31691|31651|31696|31656|31687.2|31647.2|1
1721406160000|2024-07-19 16:22:40|31696|31656|31679.7|31639.7|31696|31656|31679.7|31639.7|24
1721406170000|2024-07-19 16:22:50|31680.9|31640.9|31685.9|31645.9|31685.9|31645.9|31680.9|31640.9|14
1721406180000|2024-07-19 16:23:00|31682.2|31642.2|31683.4|31643.4|31683.4|31643.4|31679.7|31639.7|29
1721406190000|2024-07-19 16:23:10|31687.1|31647.1|31689.6|31649.6|31689.6|31649.6|31687.1|31647.1|11
1721406200000|2024-07-19 16:23:20|31688.4|31648.4|31692.1|31652.1|31692.1|31652.1|31688.4|31648.4|9
1721406230000|2024-07-19 16:23:50|31697.1|31657.1|31697.1|31657.1|31697.1|31657.1|31697.1|31657.1|1
1721406250000|2024-07-19 16:24:10|31700.8|31660.8|31700.8|31660.8|31700.8|31660.8|31700.8|31660.8|0
1721406260000|2024-07-19 16:24:20|31697.1|31657.1|31695.8|31655.8|31697.1|31657.1|31695.8|31655.8|0
1721406270000|2024-07-19 16:24:30|31693.3|31653.3|31693.3|31653.3|31702.1|31662.1|31693.3|31653.3|2
1721406280000|2024-07-19 16:24:40|31694.6|31654.6|31694.6|31654.6|31694.6|31654.6|31694.6|31654.6|0
1721406300000|2024-07-19 16:25:00|||||||||1
1721406310000|2024-07-19 16:25:10|31694.5|31654.5|31694.5|31654.5|31694.5|31654.5|31694.5|31654.5|0
1721406320000|2024-07-19 16:25:20|31693.3|31653.3|31693.3|31653.3|31693.3|31653.3|31693.3|31653.3|2
1721406330000|2024-07-19 16:25:30|31685.8|31645.8|31685.8|31645.8|31685.8|31645.8|31685.8|31645.8|1
1721406370000|2024-07-19 16:26:10|31685.7|31645.7|31685.7|31645.7|31685.7|31645.7|31685.7|31645.7|0
1721406380000|2024-07-19 16:26:20|31687|31647|31694.5|31654.5|31697|31657|31685.7|31645.7|10
1721406390000|2024-07-19 16:26:30|31690.7|31650.7|31695.7|31655.7|31697|31657|31690.7|31650.7|2
1721406400000|2024-07-19 16:26:40|31694.5|31654.5|31687|31647|31694.5|31654.5|31687|31647|0
1721406420000|2024-07-19 16:27:00|31686.9|31646.9|31681.9|31641.9|31686.9|31646.9|31681.9|31641.9|15
1721406430000|2024-07-19 16:27:10|31678.2|31638.2|31678.2|31638.2|31678.2|31638.2|31678.2|31638.2|0
1721406440000|2024-07-19 16:27:20|31679.4|31639.4|31678.2|31638.2|31679.4|31639.4|31678.2|31638.2|4
1721406450000|2024-07-19 16:27:30|||||||||2
1721406460000|2024-07-19 16:27:40|||||||||1
1721406470000|2024-07-19 16:27:50|31676.9|31636.9|31676.9|31636.9|31676.9|31636.9|31676.9|31636.9|0
1721406480000|2024-07-19 16:28:00|31673.1|31633.1|31673.1|31633.1|31673.1|31633.1|31673.1|31633.1|0
1721406490000|2024-07-19 16:28:10|31669.4|31629.4|31669.4|31629.4|31669.4|31629.4|31669.4|31629.4|0
1721406510000|2024-07-19 16:28:30|31676.9|31636.9|31676.9|31636.9|31676.9|31636.9|31676.9|31636.9|8
1721406520000|2024-07-19 16:28:40|31676.8|31636.8|31676.8|31636.8|31676.8|31636.8|31676.8|31636.8|0
1721406530000|2024-07-19 16:28:50|31666.8|31626.8|31666.8|31626.8|31666.8|31626.8|31666.8|31626.8|6
1721406540000|2024-07-19 16:29:00|31664.3|31624.3|31658.1|31618.1|31664.3|31624.3|31656.8|31616.8|3
1721406570000|2024-07-19 16:29:30|31658|31618|31658|31618|31658|31618|31658|31618|0
1721406580000|2024-07-19 16:29:40|31659.3|31619.3|31659.3|31619.3|31659.3|31619.3|31658|31618|6
1721406590000|2024-07-19 16:29:50|31663|31623|31663|31623|31663|31623|31663|31623|1
1721406600000|2024-07-19 16:30:00|31666.8|31626.8|31659.3|31619.3|31668|31628|31659.3|31619.3|12
1721406610000|2024-07-19 16:30:10|31661.8|31621.8|31659.3|31619.3|31666.8|31626.8|31659.3|31619.3|6
1721406620000|2024-07-19 16:30:20|||||||||2
1721406630000|2024-07-19 16:30:30|31659.2|31619.2|31659.2|31619.2|31659.2|31619.2|31659.2|31619.2|0
1721406640000|2024-07-19 16:30:40|31663|31623|31659.2|31619.2|31666.7|31626.7|31658|31618|0
1721406660000|2024-07-19 16:31:00|31649.2|31609.2|31648|31608|31649.2|31609.2|31648|31608|22
1721406670000|2024-07-19 16:31:10|31644.2|31604.2|31649.2|31609.2|31649.2|31609.2|31639.2|31599.2|2
1721406690000|2024-07-19 16:31:30|31645.4|31605.4|31649.2|31609.2|31649.2|31609.2|31645.4|31605.4|0
1721406700000|2024-07-19 16:31:40|||||||||10
1721406710000|2024-07-19 16:31:50|||||||||3
1721406720000|2024-07-19 16:32:00|||||||||3
1721406730000|2024-07-19 16:32:10|31649.1|31609.1|31649.1|31609.1|31649.1|31609.1|31649.1|31609.1|0
1721406750000|2024-07-19 16:32:30|31647.9|31607.9|31647.9|31607.9|31649.1|31609.1|31647.9|31607.9|2
1721406760000|2024-07-19 16:32:40|31649.1|31609.1|31649.1|31609.1|31649.1|31609.1|31649.1|31609.1|0
1721406780000|2024-07-19 16:33:00|31647.8|31607.8|31649.1|31609.1|31649.1|31609.1|31647.8|31607.8|1
1721406790000|2024-07-19 16:33:10|31652.8|31612.8|31659.1|31619.1|31659.1|31619.1|31652.8|31612.8|15
1721406800000|2024-07-19 16:33:20|31660.3|31620.3|31660.3|31620.3|31665.3|31625.3|31660.3|31620.3|2
1721406810000|2024-07-19 16:33:30|31664.1|31624.1|31659.1|31619.1|31669.1|31629.1|31659.1|31619.1|6
1721406820000|2024-07-19 16:33:40|31660.3|31620.3|31656.5|31616.5|31660.3|31620.3|31656.5|31616.5|4
1721406830000|2024-07-19 16:33:50|31660.3|31620.3|31660.3|31620.3|31660.3|31620.3|31660.3|31620.3|8
1721406840000|2024-07-19 16:34:00|31664|31624|31656.5|31616.5|31664|31624|31656.5|31616.5|10
1721406850000|2024-07-19 16:34:10|31664|31624|31666.5|31626.5|31666.5|31626.5|31664|31624|6
1721406860000|2024-07-19 16:34:20|31674|31634|31666.5|31626.5|31674|31634|31666.5|31626.5|0
1721406870000|2024-07-19 16:34:30|31670.3|31630.3|31674|31634|31674|31634|31670.2|31630.2|0
1721406880000|2024-07-19 16:34:40|31666.5|31626.5|31661.5|31621.5|31666.5|31626.5|31656.5|31616.5|12
1721406900000|2024-07-19 16:35:00|31665.2|31625.2|31667.7|31627.7|31667.7|31627.7|31656.5|31616.5|5
1721406910000|2024-07-19 16:35:10|31669|31629|31669|31629|31669|31629|31669|31629|0
1721406920000|2024-07-19 16:35:20|||||||||13
1721406930000|2024-07-19 16:35:30|31667.7|31627.7|31658.9|31618.9|31667.7|31627.7|31658.9|31618.9|0
1721406940000|2024-07-19 16:35:40|31657.7|31617.7|31657.7|31617.7|31657.7|31617.7|31657.7|31617.7|0
1721406970000|2024-07-19 16:36:10|31656.4|31616.4|31656.4|31616.4|31656.4|31616.4|31656.4|31616.4|0
1721406980000|2024-07-19 16:36:20|31658.9|31618.9|31658.9|31618.9|31658.9|31618.9|31658.9|31618.9|4
1721406990000|2024-07-19 16:36:30|31660.1|31620.1|31660.1|31620.1|31660.1|31620.1|31660.1|31620.1|0
1721407020000|2024-07-19 16:37:00|31658.9|31618.9|31648.9|31608.9|31658.9|31618.9|31648.9|31608.9|30
1721407040000|2024-07-19 16:37:20|31648.8|31608.8|31648.8|31608.8|31648.8|31608.8|31648.8|31608.8|0
1721407060000|2024-07-19 16:37:40|31643.8|31603.8|31643.8|31603.8|31643.8|31603.8|31640.1|31600.1|5
1721407070000|2024-07-19 16:37:50|31642.6|31602.6|31638.8|31598.8|31643.8|31603.8|31638.8|31598.8|0
1721407090000|2024-07-19 16:38:10|31646.3|31606.3|31638.8|31598.8|31647.5|31607.5|31638.8|31598.8|2
1721407100000|2024-07-19 16:38:20|31642.5|31602.5|31647.5|31607.5|31647.5|31607.5|31642.5|31602.5|0
1721407110000|2024-07-19 16:38:30|31640|31600|31638.8|31598.8|31640|31600|31638.8|31598.8|6
1721407120000|2024-07-19 16:38:40|31640|31600|31640|31600|31640|31600|31640|31600|0
1721407130000|2024-07-19 16:38:50|31638.8|31598.8|31638.7|31598.7|31638.8|31598.8|31638.7|31598.7|0
1721407140000|2024-07-19 16:39:00|31628.7|31588.7|31630|31590|31630|31590|31628.7|31588.7|2
1721407150000|2024-07-19 16:39:10|31635|31595|31633.7|31593.7|31637.5|31597.5|31633.7|31593.7|9
1721407160000|2024-07-19 16:39:20|31630|31590|31638.7|31598.7|31638.7|31598.7|31630|31590|0
1721407170000|2024-07-19 16:39:30|||||||||1
1721407180000|2024-07-19 16:39:40|31640|31600|31648.7|31608.7|31648.7|31608.7|31640|31600|1
1721407190000|2024-07-19 16:39:50|||||||||5
1721407200000|2024-07-19 16:40:00|||||||||4
1721407220000|2024-07-19 16:40:20|||||||||1
1721407240000|2024-07-19 16:40:40|31648.6|31608.6|31648.6|31608.6|31648.6|31608.6|31648.6|31608.6|104
1721407260000|2024-07-19 16:41:00|31646.1|31606.1|31638.6|31598.6|31646.1|31606.1|31638.6|31598.6|10
1721407270000|2024-07-19 16:41:10|31642.4|31602.4|31642.4|31602.4|31642.4|31602.4|31638.6|31598.6|0
1721407280000|2024-07-19 16:41:20|31638.6|31598.6|31638.6|31598.6|31642.4|31602.4|31638.6|31598.6|0
1721407290000|2024-07-19 16:41:30|||||||||1
1721407310000|2024-07-19 16:41:50|||||||||2
1721407320000|2024-07-19 16:42:00|31639.8|31599.8|31639.8|31599.8|31639.8|31599.8|31639.8|31599.8|6
1721407330000|2024-07-19 16:42:10|31643.6|31603.6|31639.8|31599.8|31643.6|31603.6|31639.8|31599.8|0
1721407350000|2024-07-19 16:42:30|31638.5|31598.5|31631|31591|31638.5|31598.5|31631|31591|3
1721407360000|2024-07-19 16:42:40|||||||||12
1721407370000|2024-07-19 16:42:50|||||||||29
1721407380000|2024-07-19 16:43:00|||||||||11
1721407390000|2024-07-19 16:43:10|31638.5|31598.5|31631|31591|31638.5|31598.5|31631|31591|1
1721407400000|2024-07-19 16:43:20|||||||||4
1721407410000|2024-07-19 16:43:30|||||||||3
1721407420000|2024-07-19 16:43:40|||||||||1
1721407430000|2024-07-19 16:43:50|||||||||1
1721407440000|2024-07-19 16:44:00|31618.5|31578.5|31618.4|31578.4|31618.5|31578.5|31618.4|31578.4|15
1721407450000|2024-07-19 16:44:10|31619.7|31579.7|31619.7|31579.7|31619.7|31579.7|31619.7|31579.7|12
1721407460000|2024-07-19 16:44:20|||||||||1
1721407490000|2024-07-19 16:44:50|31619.6|31579.6|31619.6|31579.6|31619.6|31579.6|31619.6|31579.6|0
1721407500000|2024-07-19 16:45:00|31610.9|31570.9|31610.9|31570.9|31610.9|31570.9|31610.9|31570.9|1
1721407510000|2024-07-19 16:45:10|31612.1|31572.1|31619.6|31579.6|31620.9|31580.9|31612.1|31572.1|8
1721407520000|2024-07-19 16:45:20|31610.9|31570.9|31610.9|31570.9|31610.9|31570.9|31610.9|31570.9|1
1721407530000|2024-07-19 16:45:30|31614.6|31574.6|31629.6|31589.6|31629.6|31589.6|31614.6|31574.6|3
1721407540000|2024-07-19 16:45:40|31630.9|31590.9|31628.3|31588.3|31630.9|31590.9|31628.3|31588.3|2
1721407560000|2024-07-19 16:46:00|31629.6|31589.6|31628.3|31588.3|31629.6|31589.6|31628.3|31588.3|1
1721407590000|2024-07-19 16:46:30|||||||||3
1721407600000|2024-07-19 16:46:40|31638.3|31598.3|31638.3|31598.3|31638.3|31598.3|31638.3|31598.3|0
1721407610000|2024-07-19 16:46:50|31633.3|31593.3|31629.5|31589.5|31638.3|31598.3|31629.5|31589.5|0
1721407630000|2024-07-19 16:47:10|31628.3|31588.3|31633.3|31593.3|31638.3|31598.3|31628.3|31588.3|2
1721407640000|2024-07-19 16:47:20|31634.5|31594.5|31633.2|31593.2|31638.3|31598.3|31633.2|31593.2|0
1721407650000|2024-07-19 16:47:30|31634.5|31594.5|31633.2|31593.2|31634.5|31594.5|31633.2|31593.2|1
1721407660000|2024-07-19 16:47:40|31638.2|31598.2|31638.2|31598.2|31638.2|31598.2|31638.2|31598.2|0
1721407670000|2024-07-19 16:47:50|31639.5|31599.5|31639.5|31599.5|31639.5|31599.5|31639.5|31599.5|0
1721407690000|2024-07-19 16:48:10|31648.2|31608.2|31648.2|31608.2|31648.2|31608.2|31648.2|31608.2|1
1721407700000|2024-07-19 16:48:20|||||||||1
1721407710000|2024-07-19 16:48:30|||||||||1
1721407730000|2024-07-19 16:48:50|||||||||1
1721407740000|2024-07-19 16:49:00|31648.1|31608.1|31648.1|31608.1|31648.1|31608.1|31648.1|31608.1|0
1721407750000|2024-07-19 16:49:10|||||||||1
1721407760000|2024-07-19 16:49:20|||||||||3
1721407770000|2024-07-19 16:49:30|||||||||1
1721407780000|2024-07-19 16:49:40|31638.1|31598.1|31643.1|31603.1|31643.1|31603.1|31638.1|31598.1|2
1721407790000|2024-07-19 16:49:50|31646.9|31606.9|31643.1|31603.1|31646.9|31606.9|31638.1|31598.1|0
1721407800000|2024-07-19 16:50:00|31641.8|31601.8|31638.1|31598.1|31641.8|31601.8|31638.1|31598.1|0
1721407810000|2024-07-19 16:50:10|31639.3|31599.3|31638.1|31598.1|31639.3|31599.3|31638.1|31598.1|1
1721407820000|2024-07-19 16:50:20|31636.8|31596.8|31629.3|31589.3|31636.8|31596.8|31629.3|31589.3|0
1721407840000|2024-07-19 16:50:40|31628.1|31588.1|31628.1|31588.1|31628.1|31588.1|31628.1|31588.1|0
1721407850000|2024-07-19 16:50:50|31628|31588|31628|31588|31628|31588|31628|31588|0
1721407870000|2024-07-19 16:51:10|31619.3|31579.3|31619.3|31579.3|31619.3|31579.3|31619.3|31579.3|1
1721407880000|2024-07-19 16:51:20|31620.5|31580.5|31619.3|31579.3|31620.5|31580.5|31619.3|31579.3|1
1721407900000|2024-07-19 16:51:40|31619.2|31579.2|31619.2|31579.2|31619.2|31579.2|31619.2|31579.2|0
1721407930000|2024-07-19 16:52:10|31618|31578|31618|31578|31618|31578|31618|31578|1
1721407950000|2024-07-19 16:52:30|31617.9|31577.9|31617.9|31577.9|31617.9|31577.9|31617.9|31577.9|0
1721407970000|2024-07-19 16:52:50|||||||||11
1721408020000|2024-07-19 16:53:40|31610.4|31570.4|31610.4|31570.4|31610.4|31570.4|31610.4|31570.4|23
1721408030000|2024-07-19 16:53:50|31607.9|31567.9|31597.9|31557.9|31607.9|31567.9|31597.9|31557.9|37
1721408040000|2024-07-19 16:54:00|31599.1|31559.1|31597.9|31557.9|31605.4|31565.4|31597.9|31557.9|10
1721408050000|2024-07-19 16:54:10|31597.8|31557.8|31597.8|31557.8|31597.8|31557.8|31597.8|31557.8|8
1721408060000|2024-07-19 16:54:20|31605.3|31565.3|31605.3|31565.3|31605.3|31565.3|31597.8|31557.8|0
1721408070000|2024-07-19 16:54:30|||||||||2
1721408090000|2024-07-19 16:54:50|31606.6|31566.6|31615.3|31575.3|31615.3|31575.3|31606.6|31566.6|3
1721408100000|2024-07-19 16:55:00|31616.5|31576.5|31625.3|31585.3|31625.3|31585.3|31616.5|31576.5|4
1721408110000|2024-07-19 16:55:10|31620.3|31580.3|31616.5|31576.5|31621.5|31581.5|31616.5|31576.5|2
1721408120000|2024-07-19 16:55:20|31615.3|31575.3|31616.5|31576.5|31616.5|31576.5|31615.3|31575.3|0
1721408170000|2024-07-19 16:56:10|31615.2|31575.2|31615.2|31575.2|31615.2|31575.2|31615.2|31575.2|0
1721408180000|2024-07-19 16:56:20|31605.2|31565.2|31605.2|31565.2|31605.2|31565.2|31605.2|31565.2|4
1721408190000|2024-07-19 16:56:30|31601.5|31561.5|31595.2|31555.2|31605.2|31565.2|31595.2|31555.2|2
1721408200000|2024-07-19 16:56:40|31602.7|31562.7|31598.9|31558.9|31602.7|31562.7|31595.2|31555.2|0
1721408210000|2024-07-19 16:56:50|31595.2|31555.2|31595.2|31555.2|31595.2|31555.2|31595.2|31555.2|0
1721408220000|2024-07-19 16:57:00|31602.7|31562.7|31595.2|31555.2|31602.7|31562.7|31595.2|31555.2|0
1721408230000|2024-07-19 16:57:10|31598.9|31558.9|31598.9|31558.9|31602.7|31562.7|31598.9|31558.9|0
1721408250000|2024-07-19 16:57:30|31605.2|31565.2|31603.9|31563.9|31605.2|31565.2|31603.9|31563.9|8
1721408260000|2024-07-19 16:57:40|31605.1|31565.1|31603.9|31563.9|31605.1|31565.1|31603.9|31563.9|1
1721408270000|2024-07-19 16:57:50|31605.1|31565.1|31605.1|31565.1|31608.9|31568.9|31603.9|31563.9|0
1721408290000|2024-07-19 16:58:10|31612.6|31572.6|31608.9|31568.9|31612.6|31572.6|31605.1|31565.1|1
1721408300000|2024-07-19 16:58:20|31605.1|31565.1|31605.1|31565.1|31608.8|31568.8|31605.1|31565.1|0
1721408340000|2024-07-19 16:59:00|31602.6|31562.6|31602.6|31562.6|31602.6|31562.6|31602.6|31562.6|15
1721408350000|2024-07-19 16:59:10|31602.5|31562.5|31602.5|31562.5|31602.5|31562.5|31602.5|31562.5|0
1721408360000|2024-07-19 16:59:20|||||||||22
1721408370000|2024-07-19 16:59:30|31600|31560|31603.8|31563.8|31603.8|31563.8|31600|31560|15
1721408380000|2024-07-19 16:59:40|31607.5|31567.5|31607.5|31567.5|31607.5|31567.5|31603.8|31563.8|14
1721408390000|2024-07-19 16:59:50|31600|31560|31600|31560|31600|31560|31600|31560|0
1721408400000|2024-07-19 17:00:00|31596.3|31556.3|31600|31560|31600|31560|31596.3|31556.3|4
1721408430000|2024-07-19 17:00:30|31592.5|31552.5|31596.2|31556.2|31596.2|31556.2|31590|31550|18
1721408440000|2024-07-19 17:00:40|31592.5|31552.5|31592.5|31552.5|31592.5|31552.5|31592.5|31552.5|0
1721408450000|2024-07-19 17:00:50|31600|31560|31596.2|31556.2|31600|31560|31596.2|31556.2|0
1721408460000|2024-07-19 17:01:00|31599.9|31559.9|31599.9|31559.9|31599.9|31559.9|31599.9|31559.9|4
1721408470000|2024-07-19 17:01:10|31591.2|31551.2|31589.9|31549.9|31591.2|31551.2|31589.9|31549.9|11
1721408490000|2024-07-19 17:01:30|31591.2|31551.2|31586.2|31546.2|31591.2|31551.2|31586.2|31546.2|52
1721408500000|2024-07-19 17:01:40|31588.7|31548.7|31586.1|31546.1|31588.7|31548.7|31586.1|31546.1|44
1721408510000|2024-07-19 17:01:50|31587.4|31547.4|31587.4|31547.4|31587.4|31547.4|31587.4|31547.4|4
1721408520000|2024-07-19 17:02:00|31584.9|31544.9|31586.1|31546.1|31586.1|31546.1|31584.9|31544.9|1
1721408540000|2024-07-19 17:02:20|31588.6|31548.6|31588.6|31548.6|31589.9|31549.9|31588.6|31548.6|4
1721408560000|2024-07-19 17:02:40|31589.8|31549.8|31588.6|31548.6|31593.6|31553.6|31588.6|31548.6|2
1721408570000|2024-07-19 17:02:50|31587.3|31547.3|31588.6|31548.6|31588.6|31548.6|31587.3|31547.3|1
1721408600000|2024-07-19 17:03:20|31588.5|31548.5|31588.5|31548.5|31588.5|31548.5|31588.5|31548.5|0
1721408610000|2024-07-19 17:03:30|31597.3|31557.3|31597.3|31557.3|31597.3|31557.3|31588.5|31548.5|2
1721408620000|2024-07-19 17:03:40|||||||||2
1721408630000|2024-07-19 17:03:50|31604.8|31564.8|31597.3|31557.3|31604.8|31564.8|31597.3|31557.3|9
1721408650000|2024-07-19 17:04:10|31604.8|31564.8|31607.3|31567.3|31607.3|31567.3|31604.8|31564.8|1
1721408660000|2024-07-19 17:04:20|31607.2|31567.2|31607.2|31567.2|31607.2|31567.2|31607.2|31567.2|2
1721408670000|2024-07-19 17:04:30|31604.7|31564.7|31604.7|31564.7|31604.7|31564.7|31604.7|31564.7|7
1721408690000|2024-07-19 17:04:50|31603.5|31563.5|31594.7|31554.7|31603.5|31563.5|31594.7|31554.7|5
1721408700000|2024-07-19 17:05:00|31596|31556|31589.7|31549.7|31596|31556|31587.2|31547.2|27
1721408710000|2024-07-19 17:05:10|||||||||10
1721408720000|2024-07-19 17:05:20|31594.7|31554.7|31589.7|31549.7|31595.9|31555.9|31589.7|31549.7|18
1721408730000|2024-07-19 17:05:30|31590.9|31550.9|31589.7|31549.7|31594.7|31554.7|31589.7|31549.7|0
1721408740000|2024-07-19 17:05:40|31590.9|31550.9|31590.9|31550.9|31590.9|31550.9|31590.9|31550.9|0
1721408750000|2024-07-19 17:05:50|31589.7|31549.7|31590.9|31550.9|31593.4|31553.4|31589.7|31549.7|3
1721408760000|2024-07-19 17:06:00|31594.6|31554.6|31595.9|31555.9|31595.9|31555.9|31590.9|31550.9|6
1721408770000|2024-07-19 17:06:10|31589.6|31549.6|31589.6|31549.6|31593.4|31553.4|31589.6|31549.6|9
1721408780000|2024-07-19 17:06:20|31587.1|31547.1|31590.9|31550.9|31590.9|31550.9|31587.1|31547.1|6
1721408790000|2024-07-19 17:06:30|31587.1|31547.1|31587.1|31547.1|31587.1|31547.1|31587.1|31547.1|2
1721408810000|2024-07-19 17:06:50|31585.8|31545.8|31587.1|31547.1|31587.1|31547.1|31585.8|31545.8|0
1721408820000|2024-07-19 17:07:00|31585.8|31545.8|31582.1|31542.1|31585.8|31545.8|31578.3|31538.3|3
1721408830000|2024-07-19 17:07:10|31580.8|31540.8|31577.1|31537.1|31580.8|31540.8|31577.1|31537.1|0
1721408840000|2024-07-19 17:07:20|31587.1|31547.1|31582.1|31542.1|31587.1|31547.1|31578.3|31538.3|8
1721408850000|2024-07-19 17:07:30|31578.3|31538.3|31575.8|31535.8|31578.3|31538.3|31575.8|31535.8|50
1721408860000|2024-07-19 17:07:40|31574.6|31534.6|31580.8|31540.8|31580.8|31540.8|31574.6|31534.6|0
1721408870000|2024-07-19 17:07:50|31577|31537|31577|31537|31577|31537|31577|31537|0
1721408880000|2024-07-19 17:08:00|31580.8|31540.8|31584.5|31544.5|31584.5|31544.5|31580.8|31540.8|2
1721408910000|2024-07-19 17:08:30|31585.7|31545.7|31585.7|31545.7|31585.7|31545.7|31585.7|31545.7|13
1721408920000|2024-07-19 17:08:40|31587|31547|31584.5|31544.5|31587|31547|31584.5|31544.5|1
1721408930000|2024-07-19 17:08:50|31579.5|31539.5|31584.5|31544.5|31584.5|31544.5|31579.5|31539.5|4
1721408940000|2024-07-19 17:09:00|31580.7|31540.7|31575.7|31535.7|31580.7|31540.7|31574.5|31534.5|3
1721408960000|2024-07-19 17:09:20|31584.5|31544.5|31584.4|31544.4|31584.5|31544.5|31580.7|31540.7|0
1721408980000|2024-07-19 17:09:40|31585.7|31545.7|31586.9|31546.9|31586.9|31546.9|31584.4|31544.4|6
1721409010000|2024-07-19 17:10:10|31590.7|31550.7|31586.9|31546.9|31590.7|31550.7|31586.9|31546.9|0
1721409020000|2024-07-19 17:10:20|31590.6|31550.6|31594.4|31554.4|31594.4|31554.4|31590.6|31550.6|0
1721409060000|2024-07-19 17:11:00|31594.3|31554.3|31594.3|31554.3|31594.3|31554.3|31594.3|31554.3|0
1721409070000|2024-07-19 17:11:10|||||||||5
1721409080000|2024-07-19 17:11:20|||||||||24
1721409090000|2024-07-19 17:11:30|31590.6|31550.6|31590.6|31550.6|31594.3|31554.3|31590.6|31550.6|0
1721409100000|2024-07-19 17:11:40|31586.8|31546.8|31586.8|31546.8|31590.6|31550.6|31586.8|31546.8|1
1721409110000|2024-07-19 17:11:50|31585.6|31545.6|31586.8|31546.8|31586.8|31546.8|31585.5|31545.5|2
1721409160000|2024-07-19 17:12:40|31583|31543|31581.7|31541.7|31583|31543|31581.7|31541.7|1
1721409170000|2024-07-19 17:12:50|31576.7|31536.7|31579.2|31539.2|31579.2|31539.2|31576.7|31536.7|1
1721409180000|2024-07-19 17:13:00|31578|31538|31578|31538|31578|31538|31578|31538|1
1721409190000|2024-07-19 17:13:10|31579.2|31539.2|31579.2|31539.2|31579.2|31539.2|31579.2|31539.2|30
1721409200000|2024-07-19 17:13:20|||||||||1
1721409210000|2024-07-19 17:13:30|||||||||5
1721409220000|2024-07-19 17:13:40|31577.9|31537.9|31577.9|31537.9|31577.9|31537.9|31577.9|31537.9|1
1721409240000|2024-07-19 17:14:00|31570.4|31530.4|31569.2|31529.2|31570.4|31530.4|31569.2|31529.2|5
1721409250000|2024-07-19 17:14:10|31572.9|31532.9|31574.2|31534.2|31574.2|31534.2|31569.2|31529.2|20
1721409260000|2024-07-19 17:14:20|31577.9|31537.9|31569.1|31529.1|31577.9|31537.9|31569.1|31529.1|2
1721409270000|2024-07-19 17:14:30|31570.4|31530.4|31569.1|31529.1|31574.1|31534.1|31569.1|31529.1|2
1721409290000|2024-07-19 17:14:50|||||||||1
1721409300000|2024-07-19 17:15:00|31567.9|31527.9|31567.9|31527.9|31567.9|31527.9|31567.9|31527.9|3
1721409310000|2024-07-19 17:15:10|31569.1|31529.1|31569.1|31529.1|31569.1|31529.1|31569.1|31529.1|0
1721409320000|2024-07-19 17:15:20|31567.8|31527.8|31567.8|31527.8|31567.8|31527.8|31567.8|31527.8|8
1721409340000|2024-07-19 17:15:40|31566.6|31526.6|31566.6|31526.6|31566.6|31526.6|31566.6|31526.6|0
1721409350000|2024-07-19 17:15:50|31559.1|31519.1|31559.1|31519.1|31559.1|31519.1|31559.1|31519.1|5
1721409360000|2024-07-19 17:16:00|31561.5|31521.5|31560.3|31520.3|31561.5|31521.5|31560.3|31520.3|10
1721409370000|2024-07-19 17:16:10|31559|31519|31560.3|31520.3|31561.5|31521.5|31559|31519|3
1721409380000|2024-07-19 17:16:20|31559|31519|31560.3|31520.3|31560.3|31520.3|31559|31519|6
1721409390000|2024-07-19 17:16:30|31559|31519|31560.3|31520.3|31560.3|31520.3|31559|31519|0
1721409400000|2024-07-19 17:16:40|31559|31519|31551.5|31511.5|31559|31519|31551.5|31511.5|6
1721409410000|2024-07-19 17:16:50|||||||||33
1721409420000|2024-07-19 17:17:00|||||||||9
1721409430000|2024-07-19 17:17:10|31556.5|31516.5|31556.5|31516.5|31556.5|31516.5|31556.5|31516.5|17
1721409440000|2024-07-19 17:17:20|31555.2|31515.2|31551.5|31511.5|31555.2|31515.2|31551.5|31511.5|2
1721409450000|2024-07-19 17:17:30|31556.5|31516.5|31556.5|31516.5|31556.5|31516.5|31556.5|31516.5|2
1721409460000|2024-07-19 17:17:40|31555.2|31515.2|31556.4|31516.4|31556.4|31516.4|31552.7|31512.7|0
1721409470000|2024-07-19 17:17:50|31561.4|31521.4|31551.4|31511.4|31561.4|31521.4|31551.4|31511.4|5
1721409480000|2024-07-19 17:18:00|31541.4|31501.4|31546.4|31506.4|31547.7|31507.7|31541.4|31501.4|26
1721409490000|2024-07-19 17:18:10|31545.2|31505.2|31541.4|31501.4|31546.4|31506.4|31541.4|31501.4|12
1721409500000|2024-07-19 17:18:20|31531.4|31491.4|31541.4|31501.4|31541.4|31501.4|31531.4|31491.4|16
1721409510000|2024-07-19 17:18:30|31540.2|31500.2|31540.1|31500.1|31540.2|31500.2|31540.1|31500.1|1
1721409520000|2024-07-19 17:18:40|31541.4|31501.4|31540.1|31500.1|31550.1|31510.1|31540.1|31500.1|20
1721409540000|2024-07-19 17:19:00|31538.9|31498.9|31540.1|31500.1|31540.1|31500.1|31538.9|31498.9|0
1721409550000|2024-07-19 17:19:10|31548.9|31508.9|31542.6|31502.6|31548.9|31508.9|31542.6|31502.6|4
1721409560000|2024-07-19 17:19:20|31546.4|31506.4|31546.4|31506.4|31546.4|31506.4|31546.4|31506.4|11
1721409570000|2024-07-19 17:19:30|31546.3|31506.3|31546.3|31506.3|31546.3|31506.3|31546.3|31506.3|1
1721409580000|2024-07-19 17:19:40|31537.6|31497.6|31536.3|31496.3|31541.3|31501.3|31536.3|31496.3|4
1721409620000|2024-07-19 17:20:20|31540.1|31500.1|31546.3|31506.3|31546.3|31506.3|31540.1|31500.1|3
1721409630000|2024-07-19 17:20:30|31550|31510|31546.3|31506.3|31550|31510|31546.3|31506.3|8
1721409640000|2024-07-19 17:20:40|31553.8|31513.8|31556.3|31516.3|31556.3|31516.3|31550|31510|14
1721409660000|2024-07-19 17:21:00|||||||||1
1721409670000|2024-07-19 17:21:10|31556.2|31516.2|31556.2|31516.2|31556.2|31516.2|31556.2|31516.2|4
1721409690000|2024-07-19 17:21:30|31566.2|31526.2|31567.5|31527.5|31568.7|31528.7|31566.2|31526.2|98
1721409700000|2024-07-19 17:21:40|31585|31545|31586.2|31546.2|31586.2|31546.2|31583.7|31543.7|3
1721409750000|2024-07-19 17:22:30|31583.7|31543.7|31583.7|31543.7|31583.7|31543.7|31583.7|31543.7|2
1721409760000|2024-07-19 17:22:40|31576.2|31536.2|31577.4|31537.4|31583.7|31543.7|31576.2|31536.2|3
1721409770000|2024-07-19 17:22:50|31582.4|31542.4|31581.1|31541.1|31582.4|31542.4|31581.1|31541.1|2
1721409780000|2024-07-19 17:23:00|31582.4|31542.4|31582.4|31542.4|31582.4|31542.4|31582.4|31542.4|11
1721409790000|2024-07-19 17:23:10|31586.1|31546.1|31578.6|31538.6|31586.1|31546.1|31578.6|31538.6|1
1721409800000|2024-07-19 17:23:20|31582.4|31542.4|31576.1|31536.1|31582.4|31542.4|31576.1|31536.1|25
1721409810000|2024-07-19 17:23:30|31568.6|31528.6|31568.6|31528.6|31568.6|31528.6|31568.6|31528.6|0
1721409820000|2024-07-19 17:23:40|31567.4|31527.4|31576.1|31536.1|31576.1|31536.1|31566.1|31526.1|52
1721409830000|2024-07-19 17:23:50|31574.8|31534.8|31576.1|31536.1|31576.1|31536.1|31574.8|31534.8|4
1721409840000|2024-07-19 17:24:00|31574.8|31534.8|31574.8|31534.8|31574.8|31534.8|31574.8|31534.8|9
1721409850000|2024-07-19 17:24:10|31576.1|31536.1|31576.1|31536.1|31576.1|31536.1|31576.1|31536.1|1
1721409860000|2024-07-19 17:24:20|31574.8|31534.8|31574.8|31534.8|31574.8|31534.8|31574.8|31534.8|2
1721409880000|2024-07-19 17:24:40|31576|31536|31574.8|31534.8|31576|31536|31574.8|31534.8|34
1721409900000|2024-07-19 17:25:00|31573.5|31533.5|31574.8|31534.8|31574.8|31534.8|31573.5|31533.5|4
1721409910000|2024-07-19 17:25:10|31576|31536|31576|31536|31576|31536|31576|31536|16
1721409930000|2024-07-19 17:25:30|31577.2|31537.2|31577.2|31537.2|31577.2|31537.2|31577.2|31537.2|11
1721409940000|2024-07-19 17:25:40|31576|31536|31576|31536|31576|31536|31576|31536|0
1721409950000|2024-07-19 17:25:50|||||||||1
1721409970000|2024-07-19 17:26:10|31567.2|31527.2|31565.9|31525.9|31567.2|31527.2|31565.9|31525.9|5
1721409980000|2024-07-19 17:26:20|31558.4|31518.4|31564.7|31524.7|31564.7|31524.7|31555.9|31515.9|41
1721410010000|2024-07-19 17:26:50|||||||||17
1721410020000|2024-07-19 17:27:00|31560.9|31520.9|31564.7|31524.7|31564.7|31524.7|31560.9|31520.9|0
1721410030000|2024-07-19 17:27:10|31564.6|31524.6|31564.6|31524.6|31564.6|31524.6|31564.6|31524.6|1
1721410040000|2024-07-19 17:27:20|31565.9|31525.9|31565.9|31525.9|31565.9|31525.9|31565.9|31525.9|1
1721410050000|2024-07-19 17:27:30|||||||||3
1721410060000|2024-07-19 17:27:40|||||||||6
1721410070000|2024-07-19 17:27:50|||||||||3
1721410080000|2024-07-19 17:28:00|31565.8|31525.8|31574.6|31534.6|31575.8|31535.8|31565.8|31525.8|8
1721410090000|2024-07-19 17:28:10|31575.8|31535.8|31574.6|31534.6|31575.8|31535.8|31574.6|31534.6|8
1721410100000|2024-07-19 17:28:20|31577.1|31537.1|31575.8|31535.8|31577.1|31537.1|31575.8|31535.8|42
1721410110000|2024-07-19 17:28:30|31574.6|31534.6|31574.6|31534.6|31574.6|31534.6|31574.6|31534.6|14
1721410120000|2024-07-19 17:28:40|31565.8|31525.8|31567|31527|31568.3|31528.3|31565.8|31525.8|44
1721410130000|2024-07-19 17:28:50|||||||||1
1721410150000|2024-07-19 17:29:10|31570.8|31530.8|31567|31527|31570.8|31530.8|31567|31527|2
1721410170000|2024-07-19 17:29:30|31568.3|31528.3|31568.3|31528.3|31568.3|31528.3|31568.3|31528.3|0
1721410180000|2024-07-19 17:29:40|31568.2|31528.2|31568.2|31528.2|31572|31532|31568.2|31528.2|0
1721410200000|2024-07-19 17:30:00|31578.2|31538.2|31578.2|31538.2|31578.2|31538.2|31578.2|31538.2|3
1721410210000|2024-07-19 17:30:10|31582|31542|31577|31537|31582|31542|31577|31537|8
1721410230000|2024-07-19 17:30:30|31576.9|31536.9|31576.9|31536.9|31576.9|31536.9|31576.9|31536.9|0
1721410240000|2024-07-19 17:30:40|31575.7|31535.7|31568.2|31528.2|31575.7|31535.7|31568.2|31528.2|0
1721410260000|2024-07-19 17:31:00|||||||||1
1721410280000|2024-07-19 17:31:20|31568.1|31528.1|31568.1|31528.1|31568.1|31528.1|31568.1|31528.1|15
1721410300000|2024-07-19 17:31:40|31569.4|31529.4|31568.1|31528.1|31569.4|31529.4|31568.1|31528.1|2
1721410340000|2024-07-19 17:32:20|||||||||4
1721410380000|2024-07-19 17:33:00|31568|31528|31568|31528|31570.5|31530.5|31568|31528|3
1721410390000|2024-07-19 17:33:10|31558|31518|31558|31518|31558|31518|31558|31518|10
1721410410000|2024-07-19 17:33:30|31549.3|31509.3|31550.5|31510.5|31558|31518|31549.3|31509.3|5
1721410420000|2024-07-19 17:33:40|31549.2|31509.2|31549.2|31509.2|31549.2|31509.2|31549.2|31509.2|0
1721410430000|2024-07-19 17:33:50|||||||||10
1721410450000|2024-07-19 17:34:10|31550.5|31510.5|31550.5|31510.5|31550.5|31510.5|31550.5|31510.5|0
1721410460000|2024-07-19 17:34:20|||||||||11
1721410470000|2024-07-19 17:34:30|31550.4|31510.4|31540.4|31500.4|31550.4|31510.4|31540.4|31500.4|5
1721410490000|2024-07-19 17:34:50|31539.2|31499.2|31539.2|31499.2|31539.2|31499.2|31539.2|31499.2|10
1721410510000|2024-07-19 17:35:10|31540.4|31500.4|31539.2|31499.2|31540.4|31500.4|31539.2|31499.2|12
1721410520000|2024-07-19 17:35:20|31540.4|31500.4|31539.1|31499.1|31544.2|31504.2|31539.1|31499.1|0
1721410540000|2024-07-19 17:35:40|||||||||12
1721410550000|2024-07-19 17:35:50|31540.4|31500.4|31540.4|31500.4|31540.4|31500.4|31540.4|31500.4|0
1721410560000|2024-07-19 17:36:00|31537.9|31497.9|31537.9|31497.9|31537.9|31497.9|31530.4|31490.4|8
1721410570000|2024-07-19 17:36:10|31530.4|31490.4|31530.3|31490.3|31530.4|31490.4|31530.3|31490.3|8
1721410600000|2024-07-19 17:36:40|31522.8|31482.8|31530.3|31490.3|31530.3|31490.3|31522.8|31482.8|3
1721410610000|2024-07-19 17:36:50|31539.1|31499.1|31540.3|31500.3|31540.3|31500.3|31539.1|31499.1|3
1721410620000|2024-07-19 17:37:00|31541.5|31501.5|31541.5|31501.5|31541.5|31501.5|31541.5|31501.5|3
1721410630000|2024-07-19 17:37:10|31545.3|31505.3|31545.3|31505.3|31545.3|31505.3|31545.3|31505.3|0
1721410650000|2024-07-19 17:37:30|31541.5|31501.5|31550.3|31510.3|31557.8|31517.8|31541.5|31501.5|2
1721410660000|2024-07-19 17:37:40|31546.5|31506.5|31532.7|31492.7|31546.5|31506.5|31532.7|31492.7|4
1721410670000|2024-07-19 17:37:50|31536.5|31496.5|31540.2|31500.2|31549|31509|31532.7|31492.7|2
1721410700000|2024-07-19 17:38:20|31550.2|31510.2|31549|31509|31550.2|31510.2|31549|31509|2
1721410720000|2024-07-19 17:38:40|31551.4|31511.4|31550.2|31510.2|31551.4|31511.4|31550.2|31510.2|42
1721410730000|2024-07-19 17:38:50|31551.4|31511.4|31556.4|31516.4|31556.4|31516.4|31551.4|31511.4|4
1721410740000|2024-07-19 17:39:00|31560.2|31520.2|31551.4|31511.4|31560.2|31520.2|31551.4|31511.4|0
1721410750000|2024-07-19 17:39:10|31552.7|31512.7|31552.7|31512.7|31552.7|31512.7|31552.7|31512.7|0
1721410760000|2024-07-19 17:39:20|31552.6|31512.6|31552.6|31512.6|31552.6|31512.6|31552.6|31512.6|0
1721410770000|2024-07-19 17:39:30|||||||||1
1721410780000|2024-07-19 17:39:40|31560.1|31520.1|31561.4|31521.4|31561.4|31521.4|31560.1|31520.1|0
1721410790000|2024-07-19 17:39:50|31562.6|31522.6|31562.6|31522.6|31562.6|31522.6|31562.6|31522.6|1
1721410820000|2024-07-19 17:40:20|||||||||9
1721410840000|2024-07-19 17:40:40|31560.1|31520.1|31560.1|31520.1|31560.1|31520.1|31560.1|31520.1|3
1721410850000|2024-07-19 17:40:50|31562.6|31522.6|31562.6|31522.6|31562.6|31522.6|31562.6|31522.6|35
1721410870000|2024-07-19 17:41:10|31562.5|31522.5|31572.5|31532.5|31572.5|31532.5|31561.3|31521.3|33
1721410900000|2024-07-19 17:41:40|31571.3|31531.3|31571.3|31531.3|31571.3|31531.3|31571.3|31531.3|22
1721410920000|2024-07-19 17:42:00|31571.2|31531.2|31571.2|31531.2|31572.5|31532.5|31571.2|31531.2|1
1721410930000|2024-07-19 17:42:10|31567.5|31527.5|31555|31515|31567.5|31527.5|31555|31515|6
1721410940000|2024-07-19 17:42:20|||||||||1
1721410950000|2024-07-19 17:42:30|31554.9|31514.9|31554.9|31514.9|31554.9|31514.9|31554.9|31514.9|0
1721410980000|2024-07-19 17:43:00|31544.9|31504.9|31544.9|31504.9|31544.9|31504.9|31544.9|31504.9|1
1721411030000|2024-07-19 17:43:50|||||||||1
1721411060000|2024-07-19 17:44:20|31544.8|31504.8|31552.3|31512.3|31556.1|31516.1|31544.8|31504.8|22
1721411070000|2024-07-19 17:44:30|31551.1|31511.1|31552.3|31512.3|31556.1|31516.1|31547.3|31507.3|0
1721411080000|2024-07-19 17:44:40|31547.3|31507.3|31556.1|31516.1|31556.1|31516.1|31547.3|31507.3|2
1721411090000|2024-07-19 17:44:50|31552.3|31512.3|31552.3|31512.3|31556.1|31516.1|31552.3|31512.3|3
1721411100000|2024-07-19 17:45:00|31556|31516|31547.3|31507.3|31557.3|31517.3|31547.3|31507.3|3
1721411110000|2024-07-19 17:45:10|31549.8|31509.8|31557.3|31517.3|31557.3|31517.3|31549.8|31509.8|90
1721411120000|2024-07-19 17:45:20|31559.8|31519.8|31558.5|31518.5|31559.8|31519.8|31554.8|31514.8|58
1721411130000|2024-07-19 17:45:30|31559.8|31519.8|31559.7|31519.7|31559.8|31519.8|31559.7|31519.7|0
1721411140000|2024-07-19 17:45:40|31554.7|31514.7|31551|31511|31558.5|31518.5|31549.7|31509.7|0
1721411150000|2024-07-19 17:45:50|31554.7|31514.7|31558.5|31518.5|31559.7|31519.7|31551|31511|0
1721411160000|2024-07-19 17:46:00|31559.7|31519.7|31558.5|31518.5|31559.7|31519.7|31558.5|31518.5|1
1721411170000|2024-07-19 17:46:10|31562.2|31522.2|31567.2|31527.2|31567.2|31527.2|31557.2|31517.2|23
1721411180000|2024-07-19 17:46:20|31574.7|31534.7|31574.7|31534.7|31574.7|31534.7|31564.7|31524.7|15
1721411190000|2024-07-19 17:46:30|||||||||64
1721411200000|2024-07-19 17:46:40|31571|31531|31570.9|31530.9|31571|31531|31570.9|31530.9|1
1721411210000|2024-07-19 17:46:50|31567.2|31527.2|31570.9|31530.9|31570.9|31530.9|31567.2|31527.2|0
1721411220000|2024-07-19 17:47:00|31567.2|31527.2|31565.9|31525.9|31567.2|31527.2|31564.7|31524.7|8
1721411230000|2024-07-19 17:47:10|31570.9|31530.9|31574.7|31534.7|31574.7|31534.7|31570.9|31530.9|2
1721411240000|2024-07-19 17:47:20|31558.4|31518.4|31558.4|31518.4|31558.4|31518.4|31558.4|31518.4|18
1721411250000|2024-07-19 17:47:30|31559.6|31519.6|31567.1|31527.1|31567.1|31527.1|31559.6|31519.6|10
1721411270000|2024-07-19 17:47:50|||||||||1
1721411290000|2024-07-19 17:48:10|31570.9|31530.9|31577.1|31537.1|31577.1|31537.1|31570.9|31530.9|32
1721411300000|2024-07-19 17:48:20|31569.6|31529.6|31568.3|31528.3|31569.6|31529.6|31563.3|31523.3|18
1721411310000|2024-07-19 17:48:30|31573.3|31533.3|31572.1|31532.1|31573.3|31533.3|31568.3|31528.3|2
1721411320000|2024-07-19 17:48:40|31577.1|31537.1|31577.1|31537.1|31577.1|31537.1|31577.1|31537.1|7
1721411340000|2024-07-19 17:49:00|||||||||3
1721411350000|2024-07-19 17:49:10|31577|31537|31577|31537|31577|31537|31577|31537|2
1721411380000|2024-07-19 17:49:40|31573.3|31533.3|31573.3|31533.3|31577|31537|31573.3|31533.3|0
1721411390000|2024-07-19 17:49:50|31569.5|31529.5|31568.2|31528.2|31569.5|31529.5|31568.2|31528.2|4
1721411400000|2024-07-19 17:50:00|31567|31527|31567|31527|31567|31527|31567|31527|1
1721411410000|2024-07-19 17:50:10|||||||||2
1721411420000|2024-07-19 17:50:20|31559.5|31519.5|31559.5|31519.5|31559.5|31519.5|31559.5|31519.5|3
1721411430000|2024-07-19 17:50:30|31563.2|31523.2|31567|31527|31567|31527|31563.2|31523.2|2
1721411440000|2024-07-19 17:50:40|31563.2|31523.2|31567|31527|31567|31527|31563.2|31523.2|2
1721411450000|2024-07-19 17:50:50|31566.9|31526.9|31563.2|31523.2|31566.9|31526.9|31563.2|31523.2|2
1721411460000|2024-07-19 17:51:00|31566.9|31526.9|31566.9|31526.9|31566.9|31526.9|31566.9|31526.9|2
1721411470000|2024-07-19 17:51:10|31563.2|31523.2|31568.2|31528.2|31568.2|31528.2|31563.2|31523.2|4
1721411480000|2024-07-19 17:51:20|31564.4|31524.4|31564.4|31524.4|31564.4|31524.4|31564.4|31524.4|0
1721411490000|2024-07-19 17:51:30|31559.4|31519.4|31564.4|31524.4|31564.4|31524.4|31559.4|31519.4|2
1721411500000|2024-07-19 17:51:40|31568.1|31528.1|31566.9|31526.9|31568.1|31528.1|31566.9|31526.9|2
1721411510000|2024-07-19 17:51:50|||||||||7
1721411520000|2024-07-19 17:52:00|||||||||2
1721411530000|2024-07-19 17:52:10|||||||||2
1721411540000|2024-07-19 17:52:20|31559.3|31519.3|31559.3|31519.3|31559.3|31519.3|31559.3|31519.3|2
1721411550000|2024-07-19 17:52:30|31558.1|31518.1|31558.1|31518.1|31558.1|31518.1|31558.1|31518.1|11
1721411560000|2024-07-19 17:52:40|31559.3|31519.3|31558.1|31518.1|31559.3|31519.3|31558.1|31518.1|10
1721411570000|2024-07-19 17:52:50|31556.8|31516.8|31556.8|31516.8|31556.8|31516.8|31556.8|31516.8|1
1721411580000|2024-07-19 17:53:00|31566.8|31526.8|31566.8|31526.8|31566.8|31526.8|31566.8|31526.8|9
1721411590000|2024-07-19 17:53:10|31565.6|31525.6|31566.8|31526.8|31566.8|31526.8|31560.6|31520.6|2
1721411610000|2024-07-19 17:53:30|31569.3|31529.3|31569.3|31529.3|31569.3|31529.3|31569.3|31529.3|17
1721411620000|2024-07-19 17:53:40|31573|31533|31569.3|31529.3|31573|31533|31569.3|31529.3|0
1721411640000|2024-07-19 17:54:00|31569.2|31529.2|31569.2|31529.2|31569.2|31529.2|31569.2|31529.2|0
1721411650000|2024-07-19 17:54:10|||||||||11
1721411670000|2024-07-19 17:54:30|||||||||29
1721411690000|2024-07-19 17:54:50|31561.7|31521.7|31565.4|31525.4|31565.4|31525.4|31561.7|31521.7|0
1721411700000|2024-07-19 17:55:00|31569.2|31529.2|31561.7|31521.7|31569.2|31529.2|31561.7|31521.7|0
1721411710000|2024-07-19 17:55:10|31565.4|31525.4|31565.4|31525.4|31565.4|31525.4|31561.7|31521.7|10
1721411720000|2024-07-19 17:55:20|31569.2|31529.2|31561.6|31521.6|31569.2|31529.2|31561.6|31521.6|0
1721411730000|2024-07-19 17:55:30|31564.1|31524.1|31564.1|31524.1|31564.1|31524.1|31564.1|31524.1|64
1721411770000|2024-07-19 17:56:10|||||||||5
1721411810000|2024-07-19 17:56:50|31564|31524|31564|31524|31564|31524|31564|31524|0
1721411830000|2024-07-19 17:57:10|31560.3|31520.3|31560.3|31520.3|31560.3|31520.3|31560.3|31520.3|0
1721411840000|2024-07-19 17:57:20|31556.5|31516.5|31564|31524|31564|31524|31556.5|31516.5|3
1721411850000|2024-07-19 17:57:30|31556.5|31516.5|31556.5|31516.5|31556.5|31516.5|31556.5|31516.5|0
1721411860000|2024-07-19 17:57:40|31560.2|31520.2|31560.2|31520.2|31564|31524|31560.2|31520.2|21
1721411870000|2024-07-19 17:57:50|31564|31524|31560.2|31520.2|31564|31524|31560.2|31520.2|1
1721411880000|2024-07-19 17:58:00|31564|31524|31555.2|31515.2|31564|31524|31555.2|31515.2|3
1721411900000|2024-07-19 17:58:20|31554|31514|31554|31514|31554|31514|31554|31514|0
1721411910000|2024-07-19 17:58:30|31553.9|31513.9|31553.9|31513.9|31553.9|31513.9|31553.9|31513.9|0
1721411950000|2024-07-19 17:59:10|||||||||1
1721411960000|2024-07-19 17:59:20|31556.4|31516.4|31553.9|31513.9|31556.4|31516.4|31553.9|31513.9|3
1721411980000|2024-07-19 17:59:40|||||||||5
1721411990000|2024-07-19 17:59:50|31557.6|31517.6|31561.4|31521.4|31561.4|31521.4|31557.6|31517.6|23
1721412000000|2024-07-19 18:00:00|31565.1|31525.1|31561.4|31521.4|31568.9|31528.9|31561.4|31521.4|0
1721412010000|2024-07-19 18:00:10|31565.1|31525.1|31568.9|31528.9|31568.9|31528.9|31565.1|31525.1|0
1721412020000|2024-07-19 18:00:20|31561.3|31521.3|31561.3|31521.3|31561.3|31521.3|31561.3|31521.3|0
1721412030000|2024-07-19 18:00:30|31568.8|31528.8|31571.3|31531.3|31571.3|31531.3|31565.1|31525.1|2
1721412050000|2024-07-19 18:00:50|31570.1|31530.1|31570.1|31530.1|31570.1|31530.1|31570.1|31530.1|13
1721412060000|2024-07-19 18:01:00|||||||||1
1721412070000|2024-07-19 18:01:10|31571.3|31531.3|31571.3|31531.3|31571.3|31531.3|31571.3|31531.3|2
1721412080000|2024-07-19 18:01:20|31570|31530|31570|31530|31571.3|31531.3|31570|31530|6
1721412090000|2024-07-19 18:01:30|31571.3|31531.3|31571.3|31531.3|31571.3|31531.3|31571.3|31531.3|1
1721412100000|2024-07-19 18:01:40|31570|31530|31571.3|31531.3|31571.3|31531.3|31570|31530|11
1721412110000|2024-07-19 18:01:50|31571.2|31531.2|31562.5|31522.5|31571.2|31531.2|31562.5|31522.5|1
1721412120000|2024-07-19 18:02:00|31563.7|31523.7|31561.2|31521.2|31563.7|31523.7|31561.2|31521.2|21
1721412140000|2024-07-19 18:02:20|31552.5|31512.5|31552.5|31512.5|31552.5|31512.5|31552.5|31512.5|4
1721412160000|2024-07-19 18:02:40|31561.2|31521.2|31561.2|31521.2|31561.2|31521.2|31561.2|31521.2|0
1721412170000|2024-07-19 18:02:50|31553.7|31513.7|31553.7|31513.7|31553.7|31513.7|31553.7|31513.7|0
1721412180000|2024-07-19 18:03:00|||||||||18
1721412200000|2024-07-19 18:03:20|31543.6|31503.6|31548.6|31508.6|31552.4|31512.4|31543.6|31503.6|3
1721412210000|2024-07-19 18:03:30|31547.4|31507.4|31553.6|31513.6|31553.6|31513.6|31543.6|31503.6|2
1721412220000|2024-07-19 18:03:40|||||||||1
1721412230000|2024-07-19 18:03:50|31549.9|31509.9|31553.6|31513.6|31553.6|31513.6|31546.1|31506.1|3
1721412240000|2024-07-19 18:04:00|||||||||9
1721412260000|2024-07-19 18:04:20|31554.8|31514.8|31553.6|31513.6|31554.8|31514.8|31553.6|31513.6|8
1721412270000|2024-07-19 18:04:30|31546.1|31506.1|31546.1|31506.1|31549.8|31509.8|31546.1|31506.1|0
1721412280000|2024-07-19 18:04:40|||||||||20
1721412290000|2024-07-19 18:04:50|31546|31506|31541|31501|31546|31506|31541|31501|3
1721412300000|2024-07-19 18:05:00|31536|31496|31536|31496|31536|31496|31536|31496|0
1721412320000|2024-07-19 18:05:20|31537.3|31497.3|31539.8|31499.8|31546|31506|31537.3|31497.3|5
1721412330000|2024-07-19 18:05:30|31541|31501|31546|31506|31546|31506|31541|31501|15
1721412340000|2024-07-19 18:05:40|31544.8|31504.8|31546|31506|31546|31506|31541|31501|87
1721412350000|2024-07-19 18:05:50|||||||||6
1721412360000|2024-07-19 18:06:00|31548.5|31508.5|31550.9|31510.9|31550.9|31510.9|31548.5|31508.5|34
1721412370000|2024-07-19 18:06:10|31540.9|31500.9|31548.4|31508.4|31548.4|31508.4|31540.9|31500.9|0
1721412380000|2024-07-19 18:06:20|31540.9|31500.9|31530.9|31490.9|31544.7|31504.7|31530.9|31490.9|8
1721412400000|2024-07-19 18:06:40|31540.9|31500.9|31540.9|31500.9|31540.9|31500.9|31540.9|31500.9|61
1721412410000|2024-07-19 18:06:50|||||||||3
1721412430000|2024-07-19 18:07:10|31537.1|31497.1|31540.9|31500.9|31540.9|31500.9|31537.1|31497.1|11
1721412440000|2024-07-19 18:07:20|||||||||1
1721412450000|2024-07-19 18:07:30|31540.8|31500.8|31540.8|31500.8|31540.8|31500.8|31540.8|31500.8|41
1721412460000|2024-07-19 18:07:40|31542.1|31502.1|31543.3|31503.3|31547.1|31507.1|31542.1|31502.1|26
1721412470000|2024-07-19 18:07:50|||||||||10
1721412490000|2024-07-19 18:08:10|31542.1|31502.1|31543.3|31503.3|31543.3|31503.3|31542.1|31502.1|1
1721412510000|2024-07-19 18:08:30|||||||||4
1721412520000|2024-07-19 18:08:40|31540.8|31500.8|31530.8|31490.8|31540.8|31500.8|31529.5|31489.5|70
1721412530000|2024-07-19 18:08:50|||||||||15
1721412540000|2024-07-19 18:09:00|31540.8|31500.8|31540.8|31500.8|31540.8|31500.8|31535.8|31495.8|30
1721412550000|2024-07-19 18:09:10|31540.7|31500.7|31540.7|31500.7|31540.7|31500.7|31533.2|31493.2|25
1721412560000|2024-07-19 18:09:20|||||||||13
1721412570000|2024-07-19 18:09:30|31542|31502|31543.2|31503.2|31543.2|31503.2|31539.5|31499.5|14
1721412590000|2024-07-19 18:09:50|31538.2|31498.2|31543.2|31503.2|31543.2|31503.2|31538.2|31498.2|27
1721412600000|2024-07-19 18:10:00|31541.9|31501.9|31553.2|31513.2|31553.2|31513.2|31541.9|31501.9|5
1721412610000|2024-07-19 18:10:10|||||||||1
1721412640000|2024-07-19 18:10:40|31553.1|31513.1|31543.1|31503.1|31553.1|31513.1|31543.1|31503.1|26
1721412650000|2024-07-19 18:10:50|||||||||14
1721412660000|2024-07-19 18:11:00|31548.1|31508.1|31548.1|31508.1|31548.1|31508.1|31548.1|31508.1|9
1721412670000|2024-07-19 18:11:10|31543.1|31503.1|31549.4|31509.4|31549.4|31509.4|31543.1|31503.1|44
1721412680000|2024-07-19 18:11:20|31549.3|31509.3|31545.6|31505.6|31555.6|31515.6|31545.6|31505.6|37
1721412690000|2024-07-19 18:11:30|||||||||10
1721412700000|2024-07-19 18:11:40|31535.6|31495.6|31545.6|31505.6|31545.6|31505.6|31535.6|31495.6|38
1721412720000|2024-07-19 18:12:00|31545.5|31505.5|31545.5|31505.5|31545.5|31505.5|31541.8|31501.8|19
1721412730000|2024-07-19 18:12:10|31541.8|31501.8|31535.5|31495.5|31545.5|31505.5|31535.5|31495.5|156
1721412740000|2024-07-19 18:12:20|||||||||1
1721412750000|2024-07-19 18:12:30|31525.5|31485.5|31515.5|31475.5|31525.5|31485.5|31515.5|31475.5|4
1721412770000|2024-07-19 18:12:50|31505.5|31465.5|31495.5|31455.5|31505.5|31465.5|31495.5|31455.5|28
1721412780000|2024-07-19 18:13:00|31505.5|31465.5|31505.5|31465.5|31505.5|31465.5|31498|31458|3
1721412790000|2024-07-19 18:13:10|31515.5|31475.5|31515.5|31475.5|31515.5|31475.5|31515.5|31475.5|20
1721412800000|2024-07-19 18:13:20|||||||||1
1721412810000|2024-07-19 18:13:30|31511.7|31471.7|31505.5|31465.5|31515.5|31475.5|31505.5|31465.5|65
1721412820000|2024-07-19 18:13:40|31505.4|31465.4|31495.4|31455.4|31505.4|31465.4|31495.4|31455.4|4
1721412830000|2024-07-19 18:13:50|31494.2|31454.2|31494.2|31454.2|31494.2|31454.2|31494.2|31454.2|17
1721412840000|2024-07-19 18:14:00|31502.9|31462.9|31492.9|31452.9|31502.9|31462.9|31492.9|31452.9|80
1721412850000|2024-07-19 18:14:10|||||||||52
1721412860000|2024-07-19 18:14:20|31495.4|31455.4|31495.4|31455.4|31502.9|31462.9|31495.4|31455.4|71
1721412870000|2024-07-19 18:14:30|||||||||12
1721412880000|2024-07-19 18:14:40|31492.9|31452.9|31492.9|31452.9|31492.9|31452.9|31492.9|31452.9|42
1721412890000|2024-07-19 18:14:50|31496.6|31456.6|31500.4|31460.4|31500.4|31460.4|31496.6|31456.6|114
1721412900000|2024-07-19 18:15:00|31507.9|31467.9|31510.4|31470.4|31510.4|31470.4|31504.1|31464.1|17
1721412910000|2024-07-19 18:15:10|31511.6|31471.6|31520.4|31480.4|31520.4|31480.4|31510.4|31470.4|16
1721412920000|2024-07-19 18:15:20|31519.1|31479.1|31510.4|31470.4|31519.1|31479.1|31510.4|31470.4|43
1721412930000|2024-07-19 18:15:30|31509.1|31469.1|31500.4|31460.4|31509.1|31469.1|31500.4|31460.4|10
1721412940000|2024-07-19 18:15:40|31499.1|31459.1|31499.1|31459.1|31499.1|31459.1|31499.1|31459.1|41
1721412950000|2024-07-19 18:15:50|31500.3|31460.3|31489.1|31449.1|31500.3|31460.3|31489.1|31449.1|7
1721412960000|2024-07-19 18:16:00|31487.9|31447.9|31489.1|31449.1|31489.1|31449.1|31487.8|31447.8|37
1721412970000|2024-07-19 18:16:10|31487.8|31447.8|31490.3|31450.3|31490.3|31450.3|31480.3|31440.3|19
1721412980000|2024-07-19 18:16:20|31484.1|31444.1|31484.1|31444.1|31484.1|31444.1|31484.1|31444.1|34
1721412990000|2024-07-19 18:16:30|31480.3|31440.3|31480.3|31440.3|31480.3|31440.3|31480.3|31440.3|35
1721413000000|2024-07-19 18:16:40|31472.8|31432.8|31472.8|31432.8|31472.8|31432.8|31472.8|31432.8|38
1721413010000|2024-07-19 18:16:50|31474|31434|31466.5|31426.5|31474|31434|31465.2|31425.2|58
1721413020000|2024-07-19 18:17:00|31470.2|31430.2|31475.2|31435.2|31475.2|31435.2|31470.2|31430.2|0
1721413030000|2024-07-19 18:17:10|||||||||14
1721413040000|2024-07-19 18:17:20|31472.7|31432.7|31462.7|31422.7|31472.7|31432.7|31462.7|31422.7|72
1721413050000|2024-07-19 18:17:30|31455.2|31415.2|31452.7|31412.7|31455.2|31415.2|31452.7|31412.7|27
1721413060000|2024-07-19 18:17:40|31454|31414|31458.9|31418.9|31458.9|31418.9|31452.7|31412.7|20
1721413070000|2024-07-19 18:17:50|31455.2|31415.2|31455.2|31415.2|31455.2|31415.2|31455.2|31415.2|26
1721413080000|2024-07-19 18:18:00|||||||||2
1721413090000|2024-07-19 18:18:10|31462.7|31422.7|31465.2|31425.2|31465.2|31425.2|31462.7|31422.7|26
1721413110000|2024-07-19 18:18:30|31465.1|31425.1|31462.7|31422.7|31465.1|31425.1|31458.9|31418.9|59
1721413120000|2024-07-19 18:18:40|31458.9|31418.9|31452.6|31412.6|31458.9|31418.9|31452.6|31412.6|45
1721413130000|2024-07-19 18:18:50|||||||||2
1721413140000|2024-07-19 18:19:00|31457.6|31417.6|31457.6|31417.6|31457.6|31417.6|31457.6|31417.6|32
1721413150000|2024-07-19 18:19:10|31461.4|31421.4|31462.6|31422.6|31462.6|31422.6|31461.4|31421.4|15
1721413160000|2024-07-19 18:19:20|31458.9|31418.9|31463.8|31423.8|31467.6|31427.6|31458.9|31418.9|0
1721413170000|2024-07-19 18:19:30|31462.6|31422.6|31467.6|31427.6|31467.6|31427.6|31462.6|31422.6|19
1721413180000|2024-07-19 18:19:40|31468.8|31428.8|31466.3|31426.3|31468.8|31428.8|31466.3|31426.3|20
1721413190000|2024-07-19 18:19:50|31465.1|31425.1|31475.1|31435.1|31480.1|31440.1|31465.1|31425.1|26
1721606400000|2024-07-22 00:00:00|31405.1|31365.1|31467.8|31427.8|31468.8|31428.8|31403.3|31363.3|51
1721606410000|2024-07-22 00:00:10|31463.7|31423.7|31472.4|31432.4|31473.3|31433.3|31429.6|31389.6|7
1721606420000|2024-07-22 00:00:20|31482.4|31442.4|31496.5|31456.5|31496.5|31456.5|31451.5|31411.5|13
1721606430000|2024-07-22 00:00:30|31492.4|31452.4|31572.5|31532.5|31592.5|31552.5|31490.6|31450.6|10
1721606440000|2024-07-22 00:00:40|31585.7|31545.7|31597.5|31557.5|31600.2|31560.2|31569.3|31529.3|13
1721606450000|2024-07-22 00:00:50|31593.4|31553.4|31620.2|31580.2|31620.2|31580.2|31593.4|31553.4|6
1721606460000|2024-07-22 00:01:00|31621.1|31581.1|31594.7|31554.7|31621.1|31581.1|31594.7|31554.7|0
1721606470000|2024-07-22 00:01:10|31590.6|31550.6|31576.5|31536.5|31590.6|31550.6|31552.4|31512.4|2
1721606480000|2024-07-22 00:01:20|31580.6|31540.6|31586.9|31546.9|31586.9|31546.9|31559.2|31519.2|8
1721606490000|2024-07-22 00:01:30|31578.7|31538.7|31568.2|31528.2|31582.3|31542.3|31554.1|31514.1|3
1721606500000|2024-07-22 00:01:40|31569.1|31529.1|31578.6|31538.6|31580.9|31540.9|31549.1|31509.1|15
1721606510000|2024-07-22 00:01:50|31572.7|31532.7|31568.6|31528.6|31578.6|31538.6|31568.6|31528.6|1
1721606520000|2024-07-22 00:02:00|31566.8|31526.8|31532.2|31492.2|31566.8|31526.8|31532.2|31492.2|0
1721606530000|2024-07-22 00:02:10|31531.3|31491.3|31533.1|31493.1|31534|31494|31514.9|31474.9|2
1721606550000|2024-07-22 00:02:30|31533|31493|31542.1|31502.1|31542.1|31502.1|31533|31493|0
1721606560000|2024-07-22 00:02:40|31547.1|31507.1|31548|31508|31548|31508|31547.1|31507.1|0
1721606570000|2024-07-22 00:02:50|31543|31503|31533|31493|31543|31503|31533|31493|0
1721606580000|2024-07-22 00:03:00|31533.9|31493.9|31538|31498|31538|31498|31528|31488|0
1721606590000|2024-07-22 00:03:10|31548|31508|31558|31518|31558|31518|31548|31508|1
1721606600000|2024-07-22 00:03:20|31557.1|31517.1|31558|31518|31558.9|31518.9|31557.1|31517.1|0
1721606610000|2024-07-22 00:03:30|31536.6|31496.6|31507.5|31467.5|31536.6|31496.6|31507.5|31467.5|3
1721606620000|2024-07-22 00:03:40|31498.4|31458.4|31508.4|31468.4|31508.4|31468.4|31498.4|31458.4|2
1721606630000|2024-07-22 00:03:50|31512.5|31472.5|31522.5|31482.5|31522.5|31482.5|31512.5|31472.5|2
1721606640000|2024-07-22 00:04:00|31517.5|31477.5|31543.4|31503.4|31543.4|31503.4|31517.5|31477.5|1
1721606650000|2024-07-22 00:04:10|31542.5|31502.5|31546.5|31506.5|31546.5|31506.5|31533.4|31493.4|0
1721606660000|2024-07-22 00:04:20|31558.4|31518.4|31557.4|31517.4|31563.3|31523.3|31557.4|31517.4|14
1721606670000|2024-07-22 00:04:30|31558.3|31518.3|31557.4|31517.4|31558.3|31518.3|31557.4|31517.4|0
1721606680000|2024-07-22 00:04:40|31566.5|31526.5|31583.3|31543.3|31583.3|31543.3|31566.5|31526.5|1
1721606690000|2024-07-22 00:04:50|31587.4|31547.4|31585.6|31545.6|31587.4|31547.4|31582.4|31542.4|1
1721606700000|2024-07-22 00:05:00|31581.5|31541.5|31575.6|31535.6|31585.6|31545.6|31570.6|31530.6|1
1721606710000|2024-07-22 00:05:10|31571.5|31531.5|31572.4|31532.4|31572.4|31532.4|31569.7|31529.7|1
1721606720000|2024-07-22 00:05:20|31576.5|31536.5|31577.4|31537.4|31577.4|31537.4|31572.4|31532.4|0
1721606730000|2024-07-22 00:05:30|31572.4|31532.4|31571.5|31531.5|31572.4|31532.4|31571.5|31531.5|0
1721606740000|2024-07-22 00:05:40|31567.4|31527.4|31567.4|31527.4|31567.4|31527.4|31567.4|31527.4|0
1721606750000|2024-07-22 00:05:50|31571.5|31531.5|31576.4|31536.4|31576.4|31536.4|31571.4|31531.4|0
1721606760000|2024-07-22 00:06:00|31575.5|31535.5|31571.4|31531.4|31576.4|31536.4|31571.4|31531.4|0
1721606770000|2024-07-22 00:06:10|31572.3|31532.3|31587.3|31547.3|31587.3|31547.3|31572.3|31532.3|0
1721606780000|2024-07-22 00:06:20|31586.4|31546.4|31601.4|31561.4|31602.3|31562.3|31586.4|31546.4|1
1721606790000|2024-07-22 00:06:30|31597.3|31557.3|31606.4|31566.4|31611.4|31571.4|31597.3|31557.3|1
1721606800000|2024-07-22 00:06:40|31607.3|31567.3|31606.4|31566.4|31612.3|31572.3|31606.4|31566.4|0
1721606810000|2024-07-22 00:06:50|31611.4|31571.4|31621.4|31581.4|31634.6|31594.6|31611.4|31571.4|4
1721606820000|2024-07-22 00:07:00|31613.7|31573.7|31604.6|31564.6|31613.7|31573.7|31604.6|31564.6|1
1721606830000|2024-07-22 00:07:10|31608.7|31568.7|31610.5|31570.5|31612.8|31572.8|31604.6|31564.6|2
1721606840000|2024-07-22 00:07:20|31614.6|31574.6|31653.7|31613.7|31667.8|31627.8|31614.6|31574.6|5
1721606850000|2024-07-22 00:07:30|31653.6|31613.6|31643.6|31603.6|31661.8|31621.8|31634.5|31594.5|3
1721606860000|2024-07-22 00:07:40|31638.6|31598.6|31642.7|31602.7|31643.6|31603.6|31638.6|31598.6|0
1721606870000|2024-07-22 00:07:50|31643.6|31603.6|31643.6|31603.6|31643.6|31603.6|31643.6|31603.6|0
1721606880000|2024-07-22 00:08:00|31638.6|31598.6|31612.7|31572.7|31638.6|31598.6|31612.7|31572.7|6
1721606890000|2024-07-22 00:08:10|31616.8|31576.8|31617.7|31577.7|31617.7|31577.7|31616.8|31576.8|0
1721606900000|2024-07-22 00:08:20|31622.7|31582.7|31621.8|31581.8|31622.7|31582.7|31621.8|31581.8|0
1721606920000|2024-07-22 00:08:40|31612.7|31572.7|31621.8|31581.8|31622.7|31582.7|31612.7|31572.7|1
1721606940000|2024-07-22 00:09:00|31626.8|31586.8|31621.7|31581.7|31626.8|31586.8|31621.7|31581.7|0
1721606950000|2024-07-22 00:09:10|31617.6|31577.6|31612.6|31572.6|31617.6|31577.6|31612.6|31572.6|0
1721606970000|2024-07-22 00:09:30|31611.7|31571.7|31611.7|31571.7|31611.7|31571.7|31611.7|31571.7|1
1721606980000|2024-07-22 00:09:40|31607.6|31567.6|31625.8|31585.8|31627.6|31587.6|31607.6|31567.6|1
1721606990000|2024-07-22 00:09:50|31624.9|31584.9|31622.6|31582.6|31625.8|31585.8|31621.7|31581.7|0
1721607000000|2024-07-22 00:10:00|31621.7|31581.7|31613.5|31573.5|31621.7|31581.7|31613.5|31573.5|0
1721607030000|2024-07-22 00:10:30|31612.6|31572.6|31621.7|31581.7|31621.7|31581.7|31612.6|31572.6|1
1721607040000|2024-07-22 00:10:40|31621.6|31581.6|31622.6|31582.6|31622.6|31582.6|31621.6|31581.6|0
1721607050000|2024-07-22 00:10:50|31622.5|31582.5|31622.5|31582.5|31622.5|31582.5|31622.5|31582.5|0
1721607060000|2024-07-22 00:11:00|31618.4|31578.4|31629.3|31589.3|31630.2|31590.2|31608.4|31568.4|6
1721607070000|2024-07-22 00:11:10|31625.2|31585.2|31623.4|31583.4|31628.4|31588.4|31622.5|31582.5|3
1721607090000|2024-07-22 00:11:30|31622.5|31582.5|31622.5|31582.5|31622.5|31582.5|31622.5|31582.5|0
1721607100000|2024-07-22 00:11:40|31624.3|31584.3|31627.5|31587.5|31640.7|31600.7|31618.4|31578.4|5
1721607120000|2024-07-22 00:12:00|31626.6|31586.6|31627.5|31587.5|31627.5|31587.5|31626.6|31586.6|0
1721607130000|2024-07-22 00:12:10|31628.4|31588.4|31628.4|31588.4|31632.5|31592.5|31628.4|31588.4|0
1721607150000|2024-07-22 00:12:30|31628.3|31588.3|31628.3|31588.3|31628.3|31588.3|31628.3|31588.3|0
1721607160000|2024-07-22 00:12:40|31623.3|31583.3|31628.3|31588.3|31628.3|31588.3|31623.3|31583.3|1
1721607170000|2024-07-22 00:12:50|31632.4|31592.4|31624.2|31584.2|31632.4|31592.4|31623.3|31583.3|2
1721607180000|2024-07-22 00:13:00|31628.3|31588.3|31628.3|31588.3|31628.3|31588.3|31623.3|31583.3|0
1721607190000|2024-07-22 00:13:10|31632.4|31592.4|31632.4|31592.4|31632.4|31592.4|31632.4|31592.4|0
1721607210000|2024-07-22 00:13:30|31628.3|31588.3|31622.4|31582.4|31628.3|31588.3|31621.5|31581.5|1
1721607220000|2024-07-22 00:13:40|31626.5|31586.5|31626.5|31586.5|31626.5|31586.5|31622.4|31582.4|0
1721607240000|2024-07-22 00:14:00|31626.4|31586.4|31628.3|31588.3|31628.3|31588.3|31626.4|31586.4|1
1721607250000|2024-07-22 00:14:10|31632.3|31592.3|31632.3|31592.3|31632.3|31592.3|31632.3|31592.3|0
1721607260000|2024-07-22 00:14:20|31633.2|31593.2|31623.2|31583.2|31637.3|31597.3|31622.3|31582.3|4
1721607270000|2024-07-22 00:14:30|31622.3|31582.3|31612.3|31572.3|31622.3|31582.3|31612.3|31572.3|0
1721607280000|2024-07-22 00:14:40|31602.3|31562.3|31601.4|31561.4|31602.3|31562.3|31601.4|31561.4|2
1721607290000|2024-07-22 00:14:50|31602.3|31562.3|31592.3|31552.3|31602.3|31562.3|31592.3|31552.3|1
1721607300000|2024-07-22 00:15:00|31593.2|31553.2|31605|31565|31605|31565|31593.2|31553.2|5
1721607310000|2024-07-22 00:15:10|31605.9|31565.9|31605|31565|31605.9|31565.9|31604.1|31564.1|0
1721607330000|2024-07-22 00:15:30|31605.9|31565.9|31614.1|31574.1|31614.1|31574.1|31605.9|31565.9|0
1721607360000|2024-07-22 00:16:00|31614|31574|31614|31574|31614|31574|31614|31574|0
1721607390000|2024-07-22 00:16:30|31609.9|31569.9|31614|31574|31614|31574|31609.9|31569.9|0
1721607410000|2024-07-22 00:16:50|31622.2|31582.2|31624|31584|31629|31589|31622.2|31582.2|1
1721607420000|2024-07-22 00:17:00|31624.9|31584.9|31624.9|31584.9|31624.9|31584.9|31624.9|31584.9|0
1721607430000|2024-07-22 00:17:10|31629.9|31589.9|31629.9|31589.9|31629.9|31589.9|31629.9|31589.9|0
1721607440000|2024-07-22 00:17:20|31629.8|31589.8|31629.8|31589.8|31629.8|31589.8|31629.8|31589.8|0
1721607450000|2024-07-22 00:17:30|31633.9|31593.9|31633.9|31593.9|31633.9|31593.9|31633.9|31593.9|1
1721607490000|2024-07-22 00:18:10|31643|31603|31643|31603|31643|31603|31643|31603|1
1721607520000|2024-07-22 00:18:40|31638.9|31598.9|31638.9|31598.9|31638.9|31598.9|31638.9|31598.9|0
1721607530000|2024-07-22 00:18:50|31643|31603|31643.9|31603.9|31643.9|31603.9|31643|31603|0
1721607540000|2024-07-22 00:19:00|31642.1|31602.1|31633|31593|31642.1|31602.1|31633|31593|2
1721607550000|2024-07-22 00:19:10|31632.9|31592.9|31633.8|31593.8|31633.8|31593.8|31632.9|31592.9|0
1721607580000|2024-07-22 00:19:40|31637.9|31597.9|31643.8|31603.8|31643.8|31603.8|31637.9|31597.9|6
1721607590000|2024-07-22 00:19:50|31638.8|31598.8|31638.8|31598.8|31643.8|31603.8|31638.8|31598.8|2
1721607600000|2024-07-22 00:20:00|31643.8|31603.8|31643.8|31603.8|31643.8|31603.8|31643.8|31603.8|0
1721607620000|2024-07-22 00:20:20|31638.8|31598.8|31643.8|31603.8|31643.8|31603.8|31638.8|31598.8|1
1721607640000|2024-07-22 00:20:40|31642.9|31602.9|31638.7|31598.7|31643.7|31603.7|31629.7|31589.7|1
1721607670000|2024-07-22 00:21:10|31634.6|31594.6|31633.7|31593.7|31634.6|31594.6|31633.7|31593.7|0
1721607680000|2024-07-22 00:21:20|31632.8|31592.8|31632.8|31592.8|31632.8|31592.8|31632.8|31592.8|0
1721607690000|2024-07-22 00:21:30|31627.8|31587.8|31627.8|31587.8|31627.8|31587.8|31623.7|31583.7|0
1721607700000|2024-07-22 00:21:40|31623.7|31583.7|31623.7|31583.7|31623.7|31583.7|31623.7|31583.7|0
1721607710000|2024-07-22 00:21:50|31627.8|31587.8|31623.7|31583.7|31627.8|31587.8|31623.7|31583.7|0
1721607720000|2024-07-22 00:22:00|31622.8|31582.8|31618.7|31578.7|31623.7|31583.7|31618.7|31578.7|0
1721607740000|2024-07-22 00:22:20|31618.6|31578.6|31618.6|31578.6|31618.6|31578.6|31618.6|31578.6|0
1721607760000|2024-07-22 00:22:40|31613.6|31573.6|31613.6|31573.6|31613.6|31573.6|31613.6|31573.6|0
1721607780000|2024-07-22 00:23:00|31615.4|31575.4|31623.6|31583.6|31623.6|31583.6|31615.4|31575.4|1
1721607850000|2024-07-22 00:24:10|31623.5|31583.5|31623.5|31583.5|31623.5|31583.5|31623.5|31583.5|0
1721607920000|2024-07-22 00:25:20|31626.2|31586.2|31626.2|31586.2|31626.2|31586.2|31626.2|31586.2|0
1721607930000|2024-07-22 00:25:30|31638.5|31598.5|31638.5|31598.5|31638.5|31598.5|31638.5|31598.5|0
1721607940000|2024-07-22 00:25:40|31638.4|31598.4|31638.4|31598.4|31638.4|31598.4|31638.4|31598.4|0
1721607950000|2024-07-22 00:25:50|31603.4|31563.4|31603.4|31563.4|31603.4|31563.4|31603.4|31563.4|4
1721608040000|2024-07-22 00:27:20|31603.3|31563.3|31613.3|31573.3|31613.3|31573.3|31603.3|31563.3|1
1721608070000|2024-07-22 00:27:50|31608.3|31568.3|31603.3|31563.3|31608.3|31568.3|31603.3|31563.3|0
1721608100000|2024-07-22 00:28:20|31599.2|31559.2|31599.2|31559.2|31599.2|31559.2|31599.2|31559.2|0
1721608140000|2024-07-22 00:29:00|31599.1|31559.1|31599.1|31559.1|31599.1|31559.1|31599.1|31559.1|0
1721608160000|2024-07-22 00:29:20|31598.2|31558.2|31598.2|31558.2|31599.1|31559.1|31598.2|31558.2|1
1721608180000|2024-07-22 00:29:40|||||||||1
1721608190000|2024-07-22 00:29:50|31602.3|31562.3|31602.3|31562.3|31602.3|31562.3|31602.3|31562.3|0
1721608200000|2024-07-22 00:30:00|31603.2|31563.2|31602.3|31562.3|31603.2|31563.2|31602.3|31562.3|0
1721608220000|2024-07-22 00:30:20|31601.4|31561.4|31601.4|31561.4|31601.4|31561.4|31601.4|31561.4|0
1721608240000|2024-07-22 00:30:40|31601.3|31561.3|31601.3|31561.3|31601.3|31561.3|31601.3|31561.3|0
1721608260000|2024-07-22 00:31:00|||||||||1
1721608310000|2024-07-22 00:31:50|31602.2|31562.2|31602.2|31562.2|31602.2|31562.2|31602.2|31562.2|2
1721608320000|2024-07-22 00:32:00|31601.3|31561.3|31601.3|31561.3|31601.3|31561.3|31601.3|31561.3|0
1721608330000|2024-07-22 00:32:10|31602.2|31562.2|31602.2|31562.2|31602.2|31562.2|31602.2|31562.2|0
1721608340000|2024-07-22 00:32:20|31601.2|31561.2|31602.1|31562.1|31602.1|31562.1|31601.2|31561.2|0
1721608420000|2024-07-22 00:33:40|31593|31553|31593|31553|31593|31553|31593|31553|0
1721608440000|2024-07-22 00:34:00|31592.9|31552.9|31592.9|31552.9|31592.9|31552.9|31592.9|31552.9|0
1721608530000|2024-07-22 00:35:30|31592.8|31552.8|31592.8|31552.8|31592.8|31552.8|31592.8|31552.8|1
1721608560000|2024-07-22 00:36:00|31593.7|31553.7|31593.7|31553.7|31593.7|31553.7|31592.8|31552.8|2
1721608570000|2024-07-22 00:36:10|31598.7|31558.7|31607.3|31567.3|31607.3|31567.3|31598.7|31558.7|31
1721608630000|2024-07-22 00:37:10|31607.2|31567.2|31607.2|31567.2|31607.2|31567.2|31607.2|31567.2|0
1721608700000|2024-07-22 00:38:20|31608.1|31568.1|31608.1|31568.1|31608.1|31568.1|31608.1|31568.1|0
1721608710000|2024-07-22 00:38:30|31607.2|31567.2|31607.2|31567.2|31607.2|31567.2|31607.2|31567.2|1
1721608720000|2024-07-22 00:38:40|31608.1|31568.1|31602.2|31562.2|31608.1|31568.1|31602.2|31562.2|1
1721608730000|2024-07-22 00:38:50|31602.1|31562.1|31602.1|31562.1|31602.1|31562.1|31598|31558|0
1721608750000|2024-07-22 00:39:10|31598|31558|31598|31558|31598|31558|31598|31558|0
1721608770000|2024-07-22 00:39:30|31602.1|31562.1|31602.1|31562.1|31602.1|31562.1|31602.1|31562.1|0
1721608780000|2024-07-22 00:39:40|31598|31558|31598|31558|31598|31558|31598|31558|0
1721608790000|2024-07-22 00:39:50|31597.1|31557.1|31593|31553|31597.1|31557.1|31593|31553|1
1721608810000|2024-07-22 00:40:10|31592.1|31552.1|31592.1|31552.1|31592.1|31552.1|31592.1|31552.1|0
1721608820000|2024-07-22 00:40:20|31588|31548|31587.1|31547.1|31588|31548|31587.1|31547.1|0
1721608830000|2024-07-22 00:40:30|31587|31547|31587.9|31547.9|31587.9|31547.9|31587|31547|0
1721608920000|2024-07-22 00:42:00|31593.7|31553.7|31598.7|31558.7|31598.7|31558.7|31593.7|31553.7|0
1721608940000|2024-07-22 00:42:20|31599.6|31559.6|31599.6|31559.6|31599.6|31559.6|31599.6|31559.6|0
1721608950000|2024-07-22 00:42:30|31598.7|31558.7|31599.6|31559.6|31599.6|31559.6|31598.7|31558.7|0
1721608980000|2024-07-22 00:43:00|31603.2|31563.2|31603.2|31563.2|31603.2|31563.2|31603.2|31563.2|2
1721608990000|2024-07-22 00:43:10|31610.5|31570.5|31611.4|31571.4|31611.4|31571.4|31610.5|31570.5|0
1721609000000|2024-07-22 00:43:20|31615.5|31575.5|31619.6|31579.6|31619.6|31579.6|31615.5|31575.5|0
1721609020000|2024-07-22 00:43:40|31619.5|31579.5|31619.5|31579.5|31619.5|31579.5|31619.5|31579.5|0
1721609090000|2024-07-22 00:44:50|31615.4|31575.4|31615.4|31575.4|31615.4|31575.4|31615.4|31575.4|0
1721609110000|2024-07-22 00:45:10|31615.3|31575.3|31615.3|31575.3|31615.3|31575.3|31615.3|31575.3|0
1721609140000|2024-07-22 00:45:40|31619.4|31579.4|31619.4|31579.4|31619.4|31579.4|31619.4|31579.4|0
1721609160000|2024-07-22 00:46:00|||||||||1
1721609180000|2024-07-22 00:46:20|31615.3|31575.3|31611.2|31571.2|31615.3|31575.3|31611.2|31571.2|15
1721609220000|2024-07-22 00:47:00|31611.1|31571.1|31611.1|31571.1|31611.1|31571.1|31611.1|31571.1|0
1721609250000|2024-07-22 00:47:30|31615.2|31575.2|31615.2|31575.2|31615.2|31575.2|31615.2|31575.2|0
1721609260000|2024-07-22 00:47:40|31619.3|31579.3|31619.3|31579.3|31619.3|31579.3|31619.3|31579.3|0
1721609300000|2024-07-22 00:48:20|31614.3|31574.3|31614.3|31574.3|31614.3|31574.3|31614.3|31574.3|2
1721609310000|2024-07-22 00:48:30|31614.2|31574.2|31618.3|31578.3|31619.2|31579.2|31614.2|31574.2|0
1721609360000|2024-07-22 00:49:20|31614.2|31574.2|31614.2|31574.2|31614.2|31574.2|31614.2|31574.2|0
1721609370000|2024-07-22 00:49:30|31619.2|31579.2|31619.2|31579.2|31619.2|31579.2|31619.2|31579.2|0
1721609380000|2024-07-22 00:49:40|31615.1|31575.1|31614.2|31574.2|31615.1|31575.1|31614.2|31574.2|1
1721609410000|2024-07-22 00:50:10|31614.1|31574.1|31614.1|31574.1|31614.1|31574.1|31614.1|31574.1|0
1721609500000|2024-07-22 00:51:40|31614|31574|31614|31574|31614|31574|31614|31574|0
1721609580000|2024-07-22 00:53:00|31614.9|31574.9|31619|31579|31619|31579|31614.9|31574.9|0
1721609600000|2024-07-22 00:53:20|31618.9|31578.9|31618.9|31578.9|31618.9|31578.9|31618.9|31578.9|0
1721609660000|2024-07-22 00:54:20|31623|31583|31623|31583|31623|31583|31623|31583|0
1721609690000|2024-07-22 00:54:50|31618|31578|31623|31583|31623|31583|31618|31578|17
1721609700000|2024-07-22 00:55:00|31618.8|31578.8|31618.8|31578.8|31618.8|31578.8|31618.8|31578.8|0
1721609720000|2024-07-22 00:55:20|31617.9|31577.9|31617.9|31577.9|31617.9|31577.9|31617.9|31577.9|5
1721609740000|2024-07-22 00:55:40|31618.8|31578.8|31618.8|31578.8|31618.8|31578.8|31618.8|31578.8|3
1721609800000|2024-07-22 00:56:40|31618.7|31578.7|31618.7|31578.7|31618.7|31578.7|31618.7|31578.7|0
1721609870000|2024-07-22 00:57:50|31622.8|31582.8|31626.9|31586.9|31626.9|31586.9|31622.8|31582.8|0
1721609880000|2024-07-22 00:58:00|31616|31576|31616.9|31576.9|31620.1|31580.1|31616|31576|2
1721609890000|2024-07-22 00:58:10|31616|31576|31616|31576|31616|31576|31616|31576|0
1721609910000|2024-07-22 00:58:30|31615.9|31575.9|31615.9|31575.9|31615.9|31575.9|31615.9|31575.9|0
1721609930000|2024-07-22 00:58:50|31616.8|31576.8|31616.8|31576.8|31616.8|31576.8|31616.8|31576.8|0
1721609950000|2024-07-22 00:59:10|31620.9|31580.9|31615.9|31575.9|31620.9|31580.9|31615.9|31575.9|0
1721609960000|2024-07-22 00:59:20|31620.9|31580.9|31635|31595|31635|31595|31615.9|31575.9|3
1721609970000|2024-07-22 00:59:30|31643.2|31603.2|31633.2|31593.2|31651.4|31611.4|31633.2|31593.2|2
1721609980000|2024-07-22 00:59:40|31625|31585|31633.2|31593.2|31633.2|31593.2|31624.1|31584.1|1
1721610000000|2024-07-22 01:00:00|31624.1|31584.1|31628.2|31588.2|31634.1|31594.1|31624|31584|0
1721610010000|2024-07-22 01:00:10|31633.2|31593.2|31633.1|31593.1|31633.2|31593.2|31633.1|31593.1|0
1721610020000|2024-07-22 01:00:20|31634|31594|31642.2|31602.2|31643.1|31603.1|31634|31594|0
1721610030000|2024-07-22 01:00:30|31641.3|31601.3|31638.1|31598.1|31641.3|31601.3|31638.1|31598.1|0
1721610040000|2024-07-22 01:00:40|31642.2|31602.2|31642.2|31602.2|31643.1|31603.1|31642.2|31602.2|1
1721610060000|2024-07-22 01:01:00|31643.1|31603.1|31642.2|31602.2|31643.1|31603.1|31642.2|31602.2|0
1721610090000|2024-07-22 01:01:30|31643.1|31603.1|31647.2|31607.2|31647.2|31607.2|31642.2|31602.2|1
1721610100000|2024-07-22 01:01:40|31651.3|31611.3|31643.1|31603.1|31651.3|31611.3|31643.1|31603.1|8
1721610120000|2024-07-22 01:02:00|31643|31603|31643|31603|31643|31603|31643|31603|0
1721610160000|2024-07-22 01:02:40|31652.1|31612.1|31657.1|31617.1|31657.1|31617.1|31652.1|31612.1|13
1721610170000|2024-07-22 01:02:50|31661.2|31621.2|31663|31623|31663|31623|31661.2|31621.2|8
1721610190000|2024-07-22 01:03:10|31658|31618|31662.1|31622.1|31662.1|31622.1|31658|31618|0
1721610200000|2024-07-22 01:03:20|31658|31618|31658|31618|31658|31618|31658|31618|0
1721610210000|2024-07-22 01:03:30|31657.9|31617.9|31657.9|31617.9|31657.9|31617.9|31652.9|31612.9|0
1721610220000|2024-07-22 01:03:40|31657|31617|31657.9|31617.9|31657.9|31617.9|31652.9|31612.9|0
1721610230000|2024-07-22 01:03:50|31657|31617|31652.9|31612.9|31657|31617|31652.9|31612.9|0
1721610240000|2024-07-22 01:04:00|31647|31607|31647|31607|31647|31607|31647|31607|1
1721610250000|2024-07-22 01:04:10|31642.9|31602.9|31638.8|31598.8|31642.9|31602.9|31638.8|31598.8|0
1721610260000|2024-07-22 01:04:20|31634.7|31594.7|31642.9|31602.9|31642.9|31602.9|31633.8|31593.8|2
1721610300000|2024-07-22 01:05:00|31650.5|31610.5|31656.4|31616.4|31656.4|31616.4|31650.5|31610.5|5
1721610310000|2024-07-22 01:05:10|31651.4|31611.4|31656.4|31616.4|31656.4|31616.4|31651.4|31611.4|1
1721610320000|2024-07-22 01:05:20|31657.8|31617.8|31656|31616|31657.8|31617.8|31656|31616|1
1721610330000|2024-07-22 01:05:30|31661|31621|31666.9|31626.9|31666.9|31626.9|31657.8|31617.8|3
1721610340000|2024-07-22 01:05:40|31662.8|31622.8|31661|31621|31662.8|31622.8|31661|31621|1
1721610350000|2024-07-22 01:05:50|31666|31626|31666|31626|31670.1|31630.1|31666|31626|0
1721610360000|2024-07-22 01:06:00|31671|31631|31661.9|31621.9|31671|31631|31661.9|31621.9|0
1721610370000|2024-07-22 01:06:10|31666|31626|31666|31626|31666|31626|31666|31626|0
1721610380000|2024-07-22 01:06:20|31661.9|31621.9|31666|31626|31666|31626|31661.9|31621.9|0
1721610390000|2024-07-22 01:06:30|31661.9|31621.9|31661.9|31621.9|31661.9|31621.9|31661.9|31621.9|0
1721610400000|2024-07-22 01:06:40|31662.8|31622.8|31661.9|31621.9|31662.8|31622.8|31661.9|31621.9|1
1721610410000|2024-07-22 01:06:50|31661.8|31621.8|31660.9|31620.9|31661.8|31621.8|31660.9|31620.9|0
1721610420000|2024-07-22 01:07:00|31655.9|31615.9|31655.9|31615.9|31656.8|31616.8|31655.9|31615.9|1
1721610430000|2024-07-22 01:07:10|31651.8|31611.8|31651.8|31611.8|31651.8|31611.8|31651.8|31611.8|0
1721610440000|2024-07-22 01:07:20|31655.9|31615.9|31656.8|31616.8|31656.8|31616.8|31655.9|31615.9|0
1721610450000|2024-07-22 01:07:30|31660.9|31620.9|31660.9|31620.9|31660.9|31620.9|31660.9|31620.9|0
1721610460000|2024-07-22 01:07:40|31661.8|31621.8|31661.8|31621.8|31661.8|31621.8|31661.8|31621.8|0
1721610480000|2024-07-22 01:08:00|31665.9|31625.9|31661.8|31621.8|31666.8|31626.8|31661.8|31621.8|1
1721610490000|2024-07-22 01:08:10|31665.9|31625.9|31665.9|31625.9|31665.9|31625.9|31665.9|31625.9|0
1721610500000|2024-07-22 01:08:20|31670|31630|31670|31630|31670|31630|31670|31630|0
1721610510000|2024-07-22 01:08:30|31670.9|31630.9|31670.9|31630.9|31670.9|31630.9|31670.9|31630.9|0
1721610520000|2024-07-22 01:08:40|31670.8|31630.8|31665.8|31625.8|31670.8|31630.8|31665.8|31625.8|0
1721610540000|2024-07-22 01:09:00|31669.9|31629.9|31664.9|31624.9|31669.9|31629.9|31664.9|31624.9|0
1721610560000|2024-07-22 01:09:20|31660.8|31620.8|31659.9|31619.9|31660.8|31620.8|31659.9|31619.9|0
1721610570000|2024-07-22 01:09:30|31660.8|31620.8|31649.9|31609.9|31660.8|31620.8|31649.9|31609.9|1
1721610580000|2024-07-22 01:09:40|31650.8|31610.8|31650.8|31610.8|31650.8|31610.8|31650.8|31610.8|0
1721610590000|2024-07-22 01:09:50|31645.8|31605.8|31641.7|31601.7|31645.8|31605.8|31641.7|31601.7|1
1721610600000|2024-07-22 01:10:00|31640.8|31600.8|31645.8|31605.8|31645.8|31605.8|31640.8|31600.8|0
1721610610000|2024-07-22 01:10:10|31650.8|31610.8|31651.6|31611.6|31655.7|31615.7|31650.7|31610.7|0
1721610620000|2024-07-22 01:10:20|31655.7|31615.7|31655.7|31615.7|31655.7|31615.7|31655.7|31615.7|0
1721610630000|2024-07-22 01:10:30|31656.6|31616.6|31660.7|31620.7|31660.7|31620.7|31656.6|31616.6|0
1721610660000|2024-07-22 01:11:00|31659.8|31619.8|31659.8|31619.8|31659.8|31619.8|31658.9|31618.9|0
1721610680000|2024-07-22 01:11:20|31663.9|31623.9|31659.8|31619.8|31669.8|31629.8|31655.7|31615.7|1
1721610690000|2024-07-22 01:11:30|31660.7|31620.7|31660.7|31620.7|31660.7|31620.7|31660.7|31620.7|0
1721610710000|2024-07-22 01:11:50|31659.8|31619.8|31659.8|31619.8|31659.8|31619.8|31659.8|31619.8|0
1721610720000|2024-07-22 01:12:00|31659.7|31619.7|31660.6|31620.6|31660.6|31620.6|31659.7|31619.7|0
1721610730000|2024-07-22 01:12:10|31664.7|31624.7|31664.7|31624.7|31664.7|31624.7|31664.7|31624.7|0
1721610740000|2024-07-22 01:12:20|31669.7|31629.7|31664.7|31624.7|31669.7|31629.7|31664.7|31624.7|0
1721610750000|2024-07-22 01:12:30|31668.8|31628.8|31664.7|31624.7|31668.8|31628.8|31664.7|31624.7|0
1721610770000|2024-07-22 01:12:50|31659.7|31619.7|31659.7|31619.7|31659.7|31619.7|31659.7|31619.7|0
1721610790000|2024-07-22 01:13:10|31658.8|31618.8|31650.6|31610.6|31658.8|31618.8|31649.7|31609.7|0
1721610800000|2024-07-22 01:13:20|31649.7|31609.7|31649.7|31609.7|31650.6|31610.6|31649.7|31609.7|0
1721610820000|2024-07-22 01:13:40|31649.6|31609.6|31649.6|31609.6|31649.6|31609.6|31649.6|31609.6|0
1721610830000|2024-07-22 01:13:50|31648.7|31608.7|31649.6|31609.6|31649.6|31609.6|31648.7|31608.7|1
1721610840000|2024-07-22 01:14:00|31654.6|31614.6|31654.6|31614.6|31658.7|31618.7|31654.6|31614.6|0
1721610850000|2024-07-22 01:14:10|31650.5|31610.5|31650.5|31610.5|31650.5|31610.5|31650.5|31610.5|0
1721610910000|2024-07-22 01:15:10|31646.3|31606.3|31649.5|31609.5|31650.4|31610.4|31641.3|31601.3|0
1721610920000|2024-07-22 01:15:20|31641.3|31601.3|31646.3|31606.3|31646.3|31606.3|31641.3|31601.3|0
1721610950000|2024-07-22 01:15:50|31651.3|31611.3|31660.4|31620.4|31660.4|31620.4|31651.3|31611.3|0
1721610970000|2024-07-22 01:16:10|31661.3|31621.3|31661.3|31621.3|31661.3|31621.3|31661.3|31621.3|0
1721611000000|2024-07-22 01:16:40|31660.4|31620.4|31651.2|31611.2|31660.4|31620.4|31651.2|31611.2|0
1721611070000|2024-07-22 01:17:50|31641.2|31601.2|31646.2|31606.2|31646.2|31606.2|31641.2|31601.2|1
1721611080000|2024-07-22 01:18:00|31650.3|31610.3|31646.2|31606.2|31651.2|31611.2|31646.2|31606.2|0
1721611100000|2024-07-22 01:18:20|31645.3|31605.3|31632|31592|31645.3|31605.3|31632|31592|1
1721611110000|2024-07-22 01:18:30|31636.1|31596.1|31632|31592|31636.1|31596.1|31632|31592|0
1721611130000|2024-07-22 01:18:50|31636.1|31596.1|31632|31592|31636.1|31596.1|31632|31592|0
1721611150000|2024-07-22 01:19:10|||||||||4
1721611160000|2024-07-22 01:19:20|||||||||5
1721611180000|2024-07-22 01:19:40|31636.1|31596.1|31636.1|31596.1|31636.1|31596.1|31636.1|31596.1|0
1721611200000|2024-07-22 01:20:00|31636|31596|31631.9|31591.9|31636|31596|31631.9|31591.9|0
1721611210000|2024-07-22 01:20:10|31631|31591|31631|31591|31631|31591|31631|31591|2
1721611230000|2024-07-22 01:20:30|31631.9|31591.9|31641|31601|31641|31601|31631.9|31591.9|0
1721611240000|2024-07-22 01:20:40|31641.9|31601.9|31646|31606|31646|31606|31641|31601|3
1721611250000|2024-07-22 01:20:50|31650.1|31610.1|31650.1|31610.1|31650.1|31610.1|31650.1|31610.1|0
1721611270000|2024-07-22 01:21:10|31644.2|31604.2|31650.1|31610.1|31650.1|31610.1|31644.2|31604.2|3
1721611280000|2024-07-22 01:21:20|31646|31606|31645.1|31605.1|31650.1|31610.1|31645.1|31605.1|1
1721611290000|2024-07-22 01:21:30|31641|31601|31640.1|31600.1|31641|31601|31639.2|31599.2|1
1721611300000|2024-07-22 01:21:40|31640|31600|31649.2|31609.2|31649.2|31609.2|31639.2|31599.2|2
1721611310000|2024-07-22 01:21:50|31649.1|31609.1|31649.1|31609.1|31649.1|31609.1|31649.1|31609.1|0
1721611370000|2024-07-22 01:22:50|31648.2|31608.2|31640|31600|31648.2|31608.2|31640|31600|0
1721611380000|2024-07-22 01:23:00|31650|31610|31650|31610|31650|31610|31650|31610|0
1721611400000|2024-07-22 01:23:20|31649.9|31609.9|31644.9|31604.9|31649.9|31609.9|31640.8|31600.8|0
1721611420000|2024-07-22 01:23:40|31635.8|31595.8|31644|31604|31644|31604|31635.8|31595.8|0
1721611430000|2024-07-22 01:23:50|31644.9|31604.9|31644.9|31604.9|31644.9|31604.9|31644.9|31604.9|0
1721611450000|2024-07-22 01:24:10|31645.8|31605.8|31649.9|31609.9|31649.9|31609.9|31645.8|31605.8|0
1721611460000|2024-07-22 01:24:20|31649|31609|31649.9|31609.9|31649.9|31609.9|31649|31609|0
1721611500000|2024-07-22 01:25:00|31654.8|31614.8|31659|31619|31659|31619|31654.8|31614.8|0
1721611510000|2024-07-22 01:25:10|31658.9|31618.9|31658.9|31618.9|31658.9|31618.9|31658.9|31618.9|0
1721611530000|2024-07-22 01:25:30|31659.8|31619.8|31658.9|31618.9|31659.8|31619.8|31658.9|31618.9|1
1721611560000|2024-07-22 01:26:00|31663.9|31623.9|31668.9|31628.9|31668.9|31628.9|31663.9|31623.9|1
1721611570000|2024-07-22 01:26:10|31669.8|31629.8|31678|31638|31678|31638|31669.8|31629.8|0
1721611600000|2024-07-22 01:26:40|31677.1|31637.1|31678|31638|31678|31638|31677.1|31637.1|0
1721611610000|2024-07-22 01:26:50|31677.1|31637.1|31677.9|31637.9|31677.9|31637.9|31677.1|31637.1|0
1721611630000|2024-07-22 01:27:10|31677|31637|31677|31637|31677|31637|31677|31637|0
1721611650000|2024-07-22 01:27:30|31676.1|31636.1|31676.1|31636.1|31676.1|31636.1|31676.1|31636.1|0
1721611690000|2024-07-22 01:28:10|31677|31637|31677|31637|31677|31637|31677|31637|0
1721611720000|2024-07-22 01:28:40|31686.1|31646.1|31681.9|31641.9|31686.1|31646.1|31681.9|31641.9|0
1721611730000|2024-07-22 01:28:50|31677.8|31637.8|31681|31641|31683.7|31643.7|31677.8|31637.8|2
1721611740000|2024-07-22 01:29:00|31681.9|31641.9|31681.9|31641.9|31681.9|31641.9|31681.9|31641.9|0
1721611760000|2024-07-22 01:29:20|31681|31641|31676.9|31636.9|31681|31641|31676.9|31636.9|0
1721611770000|2024-07-22 01:29:30|31677.8|31637.8|31686.9|31646.9|31687.8|31647.8|31677.8|31637.8|0
1721611790000|2024-07-22 01:29:50|31687.8|31647.8|31687.8|31647.8|31687.8|31647.8|31686.9|31646.9|0
1721611810000|2024-07-22 01:30:10|31687.7|31647.7|31691.9|31651.9|31691.9|31651.9|31687.7|31647.7|0
1721611820000|2024-07-22 01:30:20|31691.8|31651.8|31696|31656|31696|31656|31691.8|31651.8|0
1721611830000|2024-07-22 01:30:30|31695.9|31655.9|31695.9|31655.9|31695.9|31655.9|31695.9|31655.9|0
1721611840000|2024-07-22 01:30:40|||||||||5
1721611850000|2024-07-22 01:30:50|31695|31655|31695|31655|31699.1|31659.1|31695|31655|2
1721611920000|2024-07-22 01:32:00|31694.1|31654.1|31694.1|31654.1|31694.1|31654.1|31694.1|31654.1|0
1721611940000|2024-07-22 01:32:20|31694|31654|31694.9|31654.9|31694.9|31654.9|31694|31654|0
1721611950000|2024-07-22 01:32:30|31694|31654|31694.9|31654.9|31694.9|31654.9|31694|31654|0
1721611960000|2024-07-22 01:32:40|31694|31654|31694.9|31654.9|31694.9|31654.9|31694|31654|1
1721611980000|2024-07-22 01:33:00|||||||||1
1721611990000|2024-07-22 01:33:10|31695.8|31655.8|31695.8|31655.8|31695.8|31655.8|31695.8|31655.8|0
1721612000000|2024-07-22 01:33:20|||||||||2
1721612010000|2024-07-22 01:33:30|31694.9|31654.9|31695.8|31655.8|31695.8|31655.8|31694.9|31654.9|0
1721612020000|2024-07-22 01:33:40|31694.9|31654.9|31695.7|31655.7|31695.7|31655.7|31694.9|31654.9|0
1721612030000|2024-07-22 01:33:50|31694.8|31654.8|31694.8|31654.8|31694.8|31654.8|31690.7|31650.7|0
1721612040000|2024-07-22 01:34:00|31695.7|31655.7|31694.8|31654.8|31695.7|31655.7|31694.8|31654.8|0
1721612100000|2024-07-22 01:35:00|31695.7|31655.7|31695.7|31655.7|31695.7|31655.7|31695.7|31655.7|0
1721612130000|2024-07-22 01:35:30|31695.6|31655.6|31695.6|31655.6|31695.6|31655.6|31695.6|31655.6|0
1721612230000|2024-07-22 01:37:10|31695.5|31655.5|31695.5|31655.5|31695.5|31655.5|31695.5|31655.5|0
1721612280000|2024-07-22 01:38:00|31699.6|31659.6|31703.7|31663.7|31703.7|31663.7|31699.6|31659.6|1
1721612290000|2024-07-22 01:38:10|31699.6|31659.6|31699.6|31659.6|31703.7|31663.7|31699.6|31659.6|8
1721612320000|2024-07-22 01:38:40|31695.5|31655.5|31695.5|31655.5|31695.5|31655.5|31695.5|31655.5|0
1721612330000|2024-07-22 01:38:50|31695.4|31655.4|31695.4|31655.4|31695.4|31655.4|31695.4|31655.4|0
1721612380000|2024-07-22 01:39:40|31703.6|31663.6|31699.5|31659.5|31703.6|31663.6|31699.5|31659.5|2
1721612410000|2024-07-22 01:40:10|31695.4|31655.4|31697.7|31657.7|31697.7|31657.7|31695.4|31655.4|1
1721612420000|2024-07-22 01:40:20|31699.5|31659.5|31699.5|31659.5|31703.6|31663.6|31699.5|31659.5|0
1721612440000|2024-07-22 01:40:40|31699.4|31659.4|31699.4|31659.4|31699.4|31659.4|31699.4|31659.4|0
1721612450000|2024-07-22 01:40:50|31703.5|31663.5|31703.5|31663.5|31703.5|31663.5|31703.5|31663.5|0
1721612470000|2024-07-22 01:41:10|31699.4|31659.4|31699.4|31659.4|31699.4|31659.4|31699.4|31659.4|0
1721612510000|2024-07-22 01:41:50|31703.5|31663.5|31703.5|31663.5|31703.5|31663.5|31703.5|31663.5|1
1721612520000|2024-07-22 01:42:00|||||||||5
1721612540000|2024-07-22 01:42:20|31703.4|31663.4|31703.4|31663.4|31703.4|31663.4|31703.4|31663.4|1
1721612640000|2024-07-22 01:44:00|31703.3|31663.3|31703.3|31663.3|31703.3|31663.3|31703.3|31663.3|1
1721612660000|2024-07-22 01:44:20|31702.4|31662.4|31702.4|31662.4|31702.4|31662.4|31702.4|31662.4|0
1721612670000|2024-07-22 01:44:30|31703.3|31663.3|31703.3|31663.3|31703.3|31663.3|31702.4|31662.4|0
1721612740000|2024-07-22 01:45:40|31703.2|31663.2|31703.2|31663.2|31703.2|31663.2|31703.2|31663.2|0
1721612760000|2024-07-22 01:46:00|||||||||32
1721612780000|2024-07-22 01:46:20|31695|31655|31699.1|31659.1|31699.1|31659.1|31695|31655|0
1721612790000|2024-07-22 01:46:30|31695|31655|31695|31655|31695|31655|31695|31655|0
1721612810000|2024-07-22 01:46:50|31699.1|31659.1|31695|31655|31699.1|31659.1|31695|31655|0
1721612820000|2024-07-22 01:47:00|31694.9|31654.9|31694.9|31654.9|31694.9|31654.9|31694.9|31654.9|0
1721612870000|2024-07-22 01:47:50|31699|31659|31699|31659|31699|31659|31699|31659|0
1721612900000|2024-07-22 01:48:20|31694.9|31654.9|31694.9|31654.9|31694.9|31654.9|31694.9|31654.9|0
1721612910000|2024-07-22 01:48:30|31703.1|31663.1|31703.1|31663.1|31703.1|31663.1|31703.1|31663.1|1
1721612940000|2024-07-22 01:49:00|31698.9|31658.9|31703|31663|31703|31663|31698.9|31658.9|0
1721612950000|2024-07-22 01:49:10|31694.8|31654.8|31698.9|31658.9|31698.9|31658.9|31694.8|31654.8|1
1721612960000|2024-07-22 01:49:20|31694.8|31654.8|31694.8|31654.8|31694.8|31654.8|31694.8|31654.8|0
1721612990000|2024-07-22 01:49:50|31693|31653|31693.9|31653.9|31693.9|31653.9|31684.8|31644.8|1
1721613000000|2024-07-22 01:50:00|31688.9|31648.9|31683.9|31643.9|31688.9|31648.9|31683.9|31643.9|16
1721613010000|2024-07-22 01:50:10|31683|31643|31683|31643|31683|31643|31683|31643|0
1721613040000|2024-07-22 01:50:40|31678.8|31638.8|31678.8|31638.8|31678.8|31638.8|31678.8|31638.8|0
1721613050000|2024-07-22 01:50:50|31674.7|31634.7|31673.8|31633.8|31674.7|31634.7|31673.8|31633.8|0
1721613060000|2024-07-22 01:51:00|31674.7|31634.7|31682.9|31642.9|31682.9|31642.9|31674.7|31634.7|0
1721613070000|2024-07-22 01:51:10|31678.8|31638.8|31678.8|31638.8|31678.8|31638.8|31678.8|31638.8|0
1721613080000|2024-07-22 01:51:20|31673.8|31633.8|31674.7|31634.7|31674.7|31634.7|31673.8|31633.8|0
1721613090000|2024-07-22 01:51:30|31673.8|31633.8|31673.8|31633.8|31674.7|31634.7|31673.8|31633.8|0
1721613100000|2024-07-22 01:51:40|31674.7|31634.7|31673.8|31633.8|31674.7|31634.7|31673.8|31633.8|0
1721613110000|2024-07-22 01:51:50|31674.7|31634.7|31674.7|31634.7|31674.7|31634.7|31673.8|31633.8|0
1721613120000|2024-07-22 01:52:00|31674.6|31634.6|31674.6|31634.6|31674.6|31634.6|31674.6|31634.6|0
1721613140000|2024-07-22 01:52:20|31673.7|31633.7|31673.7|31633.7|31673.7|31633.7|31673.7|31633.7|0
1721613150000|2024-07-22 01:52:30|31674.6|31634.6|31674.6|31634.6|31674.6|31634.6|31674.6|31634.6|0
1721613160000|2024-07-22 01:52:40|31673.7|31633.7|31673.7|31633.7|31673.7|31633.7|31673.7|31633.7|0
1721613170000|2024-07-22 01:52:50|31672.8|31632.8|31672.8|31632.8|31672.8|31632.8|31672.8|31632.8|0
1721613250000|2024-07-22 01:54:10|31672.7|31632.7|31672.7|31632.7|31672.7|31632.7|31672.7|31632.7|0
1721613300000|2024-07-22 01:55:00|31678.6|31638.6|31683.6|31643.6|31683.6|31643.6|31674.5|31634.5|2
1721613310000|2024-07-22 01:55:10|31684.5|31644.5|31684.5|31644.5|31684.5|31644.5|31684.5|31644.5|0
1721613320000|2024-07-22 01:55:20|31684.4|31644.4|31684.4|31644.4|31688.6|31648.6|31684.4|31644.4|0
1721613330000|2024-07-22 01:55:30|31683.6|31643.6|31684.4|31644.4|31684.4|31644.4|31683.6|31643.6|0
1721613340000|2024-07-22 01:55:40|31683.5|31643.5|31683.5|31643.5|31683.5|31643.5|31683.5|31643.5|0
1721613350000|2024-07-22 01:55:50|31684.4|31644.4|31684.4|31644.4|31688.5|31648.5|31684.4|31644.4|0
1721613360000|2024-07-22 01:56:00|31683.5|31643.5|31683.5|31643.5|31683.5|31643.5|31683.5|31643.5|0
1721613370000|2024-07-22 01:56:10|31688.5|31648.5|31688.5|31648.5|31688.5|31648.5|31688.5|31648.5|0
1721613390000|2024-07-22 01:56:30|31684.4|31644.4|31684.4|31644.4|31684.4|31644.4|31684.4|31644.4|0
1721613400000|2024-07-22 01:56:40|31683.5|31643.5|31683.5|31643.5|31683.5|31643.5|31683.5|31643.5|0
1721613420000|2024-07-22 01:57:00|31685.2|31645.2|31685.2|31645.2|31685.2|31645.2|31685.2|31645.2|0
1721613450000|2024-07-22 01:57:30|31686.1|31646.1|31686.1|31646.1|31686.1|31646.1|31686.1|31646.1|0
1721613460000|2024-07-22 01:57:40|31690.2|31650.2|31690.2|31650.2|31690.2|31650.2|31686.1|31646.1|0
1721613480000|2024-07-22 01:58:00|31686.1|31646.1|31686.1|31646.1|31686.1|31646.1|31686.1|31646.1|0
1721613510000|2024-07-22 01:58:30|31686|31646|31686|31646|31686|31646|31686|31646|0
1721613550000|2024-07-22 01:59:10|31676.9|31636.9|31681|31641|31686|31646|31676.9|31636.9|3
1721613570000|2024-07-22 01:59:30|31676.9|31636.9|31686|31646|31686|31646|31676.9|31636.9|0
1721613580000|2024-07-22 01:59:40|31690.1|31650.1|31694.2|31654.2|31694.2|31654.2|31690.1|31650.1|21
1721613620000|2024-07-22 02:00:20|31694.1|31654.1|31694.1|31654.1|31694.1|31654.1|31694.1|31654.1|0
1721613630000|2024-07-22 02:00:30|31685|31645|31689.1|31649.1|31689.1|31649.1|31685|31645|3
1721613660000|2024-07-22 02:01:00|31690|31650|31694.1|31654.1|31694.1|31654.1|31690|31650|0
1721613680000|2024-07-22 02:01:20|31689.1|31649.1|31689.1|31649.1|31689.1|31649.1|31689.1|31649.1|0
1721613700000|2024-07-22 02:01:40|31690|31650|31690|31650|31690|31650|31690|31650|0
1721613710000|2024-07-22 02:01:50|31694.1|31654.1|31694.1|31654.1|31694.1|31654.1|31694.1|31654.1|0
1721613720000|2024-07-22 02:02:00|31694|31654|31694|31654|31694|31654|31694|31654|0
1721613730000|2024-07-22 02:02:10|31693.1|31653.1|31693.1|31653.1|31693.1|31653.1|31693.1|31653.1|0
1721613740000|2024-07-22 02:02:20|31689|31649|31689.9|31649.9|31689.9|31649.9|31689|31649|0
1721613760000|2024-07-22 02:02:40|31694|31654|31694|31654|31694|31654|31694|31654|0
1721613770000|2024-07-22 02:02:50|31689.9|31649.9|31689.9|31649.9|31689.9|31649.9|31689|31649|0
1721613790000|2024-07-22 02:03:10|31694|31654|31689.9|31649.9|31694|31654|31689.9|31649.9|0
1721613800000|2024-07-22 02:03:20|31688.1|31648.1|31684|31644|31688.1|31648.1|31684|31644|1
1721613820000|2024-07-22 02:03:40|31683.9|31643.9|31683.9|31643.9|31683.9|31643.9|31683.9|31643.9|0
1721613840000|2024-07-22 02:04:00|31683|31643|31683|31643|31683|31643|31683|31643|1
1721613900000|2024-07-22 02:05:00|31682.1|31642.1|31683|31643|31683|31643|31682.1|31642.1|0
1721613910000|2024-07-22 02:05:10|31678|31638|31678|31638|31678|31638|31678|31638|0
1721613930000|2024-07-22 02:05:30|31677.9|31637.9|31677.9|31637.9|31677.9|31637.9|31677.9|31637.9|0
1721613960000|2024-07-22 02:06:00|31677|31637|31672.9|31632.9|31677|31637|31672.9|31632.9|0
1721613970000|2024-07-22 02:06:10|31672|31632|31672.9|31632.9|31672.9|31632.9|31672|31632|0
1721613990000|2024-07-22 02:06:30|31673.8|31633.8|31672.9|31632.9|31673.8|31633.8|31672.9|31632.9|2
1721614010000|2024-07-22 02:06:50|31673.8|31633.8|31673.8|31633.8|31673.8|31633.8|31673.8|31633.8|0
1721614030000|2024-07-22 02:07:10|31673.7|31633.7|31675.5|31635.5|31675.5|31635.5|31673.7|31633.7|3
1721614080000|2024-07-22 02:08:00|31674.6|31634.6|31674.6|31634.6|31674.6|31634.6|31674.6|31634.6|1
1721614110000|2024-07-22 02:08:30|31675.4|31635.4|31675.4|31635.4|31675.4|31635.4|31675.4|31635.4|0
1721614140000|2024-07-22 02:09:00|31674.5|31634.5|31675.4|31635.4|31675.4|31635.4|31674.5|31634.5|0
1721614160000|2024-07-22 02:09:20|31674.5|31634.5|31674.5|31634.5|31674.5|31634.5|31674.5|31634.5|0
1721614200000|2024-07-22 02:10:00|31669.5|31629.5|31669.5|31629.5|31673.6|31633.6|31669.5|31629.5|0
1721614210000|2024-07-22 02:10:10|31669.4|31629.4|31673.6|31633.6|31673.6|31633.6|31669.4|31629.4|0
1721614230000|2024-07-22 02:10:30|31673.5|31633.5|31673.5|31633.5|31673.5|31633.5|31673.5|31633.5|0
1721614280000|2024-07-22 02:11:20|31669.4|31629.4|31669.4|31629.4|31669.4|31629.4|31668.5|31628.5|0
1721614290000|2024-07-22 02:11:30|31673.5|31633.5|31673.5|31633.5|31673.5|31633.5|31673.5|31633.5|0
1721614330000|2024-07-22 02:12:10|31673.4|31633.4|31669.3|31629.3|31673.4|31633.4|31669.3|31629.3|0
1721614340000|2024-07-22 02:12:20|31674.3|31634.3|31673.4|31633.4|31674.3|31634.3|31673.4|31633.4|1
1721614380000|2024-07-22 02:13:00|31668.4|31628.4|31668.4|31628.4|31668.4|31628.4|31668.4|31628.4|0
1721614390000|2024-07-22 02:13:10|31669.3|31629.3|31669.3|31629.3|31669.3|31629.3|31669.3|31629.3|0
1721614410000|2024-07-22 02:13:30|31669.2|31629.2|31668.4|31628.4|31669.2|31629.2|31664.2|31624.2|0
1721614420000|2024-07-22 02:13:40|31668.3|31628.3|31668.3|31628.3|31668.3|31628.3|31668.3|31628.3|0
1721614430000|2024-07-22 02:13:50|31669.2|31629.2|31673.3|31633.3|31673.3|31633.3|31669.2|31629.2|0
1721614500000|2024-07-22 02:15:00|31677.4|31637.4|31677.4|31637.4|31677.4|31637.4|31677.4|31637.4|0
1721614520000|2024-07-22 02:15:20|31681.5|31641.5|31681.5|31641.5|31681.5|31641.5|31681.5|31641.5|0
1721614540000|2024-07-22 02:15:40|31681.4|31641.4|31681.4|31641.4|31681.4|31641.4|31681.4|31641.4|0
1721614650000|2024-07-22 02:17:30|31681.3|31641.3|31681.3|31641.3|31681.3|31641.3|31681.3|31641.3|0
1721614720000|2024-07-22 02:18:40|31692.2|31652.2|31692.2|31652.2|31692.2|31652.2|31692.2|31652.2|2
1721614730000|2024-07-22 02:18:50|31692.1|31652.1|31691.3|31651.3|31692.1|31652.1|31691.3|31651.3|0
1721614750000|2024-07-22 02:19:10|31691.2|31651.2|31683|31643|31691.2|31651.2|31683|31643|2
1721614830000|2024-07-22 02:20:30|31682.9|31642.9|31682.9|31642.9|31682.9|31642.9|31682.9|31642.9|0
1721614920000|2024-07-22 02:22:00|31682.8|31642.8|31682.8|31642.8|31682.8|31642.8|31682.8|31642.8|0
1721615020000|2024-07-22 02:23:40|31682.7|31642.7|31682.7|31642.7|31682.7|31642.7|31681.9|31641.9|0
1721615030000|2024-07-22 02:23:50|31681.8|31641.8|31681.8|31641.8|31681.8|31641.8|31681.8|31641.8|0
1721615080000|2024-07-22 02:24:40|31682.7|31642.7|31682.7|31642.7|31682.7|31642.7|31682.7|31642.7|0
1721615120000|2024-07-22 02:25:20|31682.6|31642.6|31682.6|31642.6|31682.6|31642.6|31682.6|31642.6|0
1721615200000|2024-07-22 02:26:40|31686.7|31646.7|31686.7|31646.7|31686.7|31646.7|31686.7|31646.7|0
1721615230000|2024-07-22 02:27:10|31686.6|31646.6|31686.6|31646.6|31686.6|31646.6|31686.6|31646.6|0
1721615290000|2024-07-22 02:28:10|31692.5|31652.5|31692.5|31652.5|31692.5|31652.5|31692.5|31652.5|6
1721615320000|2024-07-22 02:28:40|31692.4|31652.4|31692.4|31652.4|31692.4|31652.4|31692.4|31652.4|0
1721615390000|2024-07-22 02:29:50|31695.9|31655.9|31705|31665|31705|31665|31695.9|31655.9|1
1721615400000|2024-07-22 02:30:00|31705.9|31665.9|31705|31665|31705.9|31665.9|31705|31665|0
1721615420000|2024-07-22 02:30:20|31705.9|31665.9|31710.9|31670.9|31710.9|31670.9|31705.9|31665.9|0
1721615450000|2024-07-22 02:30:50|31710|31670|31710|31670|31710|31670|31710|31670|0
1721615460000|2024-07-22 02:31:00|31710.9|31670.9|31710|31670|31710.9|31670.9|31710|31670|0
1721615480000|2024-07-22 02:31:20|31709.9|31669.9|31709.9|31669.9|31709.9|31669.9|31709.9|31669.9|0
1721615510000|2024-07-22 02:31:50|31710.8|31670.8|31714.9|31674.9|31714.9|31674.9|31710.8|31670.8|0
1721615530000|2024-07-22 02:32:10|31714|31674|31714|31674|31714|31674|31714|31674|0
1721615540000|2024-07-22 02:32:20|31714.9|31674.9|31714.9|31674.9|31714.9|31674.9|31714.9|31674.9|0
1721615580000|2024-07-22 02:33:00|31714.8|31674.8|31714.8|31674.8|31714.8|31674.8|31714.8|31674.8|0
1721615670000|2024-07-22 02:34:30|31714.7|31674.7|31714.7|31674.7|31714.7|31674.7|31714.7|31674.7|0
1721615720000|2024-07-22 02:35:20|31715.6|31675.6|31714.7|31674.7|31715.6|31675.6|31714.7|31674.7|0
1721615730000|2024-07-22 02:35:30|31715.6|31675.6|31720.6|31680.6|31724.7|31684.7|31715.6|31675.6|0
1721615750000|2024-07-22 02:35:50|31719.7|31679.7|31720.6|31680.6|31720.6|31680.6|31719.7|31679.7|0
1721615760000|2024-07-22 02:36:00|31720.5|31680.5|31720.5|31680.5|31720.5|31680.5|31720.5|31680.5|0
1721615790000|2024-07-22 02:36:30|31721.4|31681.4|31720.5|31680.5|31721.4|31681.4|31720.5|31680.5|0
1721615820000|2024-07-22 02:37:00|31721.4|31681.4|31725.5|31685.5|31725.5|31685.5|31721.4|31681.4|0
1721615830000|2024-07-22 02:37:10|31724.6|31684.6|31724.6|31684.6|31724.6|31684.6|31724.6|31684.6|0
1721615850000|2024-07-22 02:37:30|31719.6|31679.6|31713.7|31673.7|31719.6|31679.6|31713.7|31673.7|0
1721615890000|2024-07-22 02:38:10|31713.6|31673.6|31717.8|31677.8|31718.6|31678.6|31713.6|31673.6|0
1721615900000|2024-07-22 02:38:20|31722.7|31682.7|31722.7|31682.7|31722.7|31682.7|31717.7|31677.7|0
1721615910000|2024-07-22 02:38:30|31721.9|31681.9|31713.6|31673.6|31721.9|31681.9|31713.6|31673.6|0
1721615920000|2024-07-22 02:38:40|31717.7|31677.7|31723.6|31683.6|31724.5|31684.5|31717.7|31677.7|5
1721615980000|2024-07-22 02:39:40|31723.5|31683.5|31723.5|31683.5|31723.5|31683.5|31723.5|31683.5|0
1721616010000|2024-07-22 02:40:10|31715.3|31675.3|31718.5|31678.5|31718.5|31678.5|31714.4|31674.4|0
1721616020000|2024-07-22 02:40:20|31719.4|31679.4|31719.4|31679.4|31723.5|31683.5|31719.4|31679.4|0
1721616040000|2024-07-22 02:40:40|31722.6|31682.6|31722.6|31682.6|31722.6|31682.6|31722.6|31682.6|4
1721616100000|2024-07-22 02:41:40|31722.5|31682.5|31723.4|31683.4|31723.4|31683.4|31722.5|31682.5|0
1721616120000|2024-07-22 02:42:00|31731.6|31691.6|31731.6|31691.6|31733.4|31693.4|31731.6|31691.6|1
1721616140000|2024-07-22 02:42:20|31723.4|31683.4|31723.4|31683.4|31723.4|31683.4|31723.4|31683.4|0
1721616150000|2024-07-22 02:42:30|31722.5|31682.5|31723.4|31683.4|31723.4|31683.4|31722.5|31682.5|0
1721616160000|2024-07-22 02:42:40|31722.5|31682.5|31722.5|31682.5|31722.5|31682.5|31722.5|31682.5|0
1721616170000|2024-07-22 02:42:50|31723.4|31683.4|31723.4|31683.4|31724.2|31684.2|31722.5|31682.5|1
1721616180000|2024-07-22 02:43:00|31722.5|31682.5|31723.4|31683.4|31723.4|31683.4|31722.5|31682.5|0
1721616190000|2024-07-22 02:43:10|31723.3|31683.3|31723.3|31683.3|31723.3|31683.3|31723.3|31683.3|1
1721616200000|2024-07-22 02:43:20|31741.6|31701.6|31732.4|31692.4|31741.6|31701.6|31732.4|31692.4|0
1721616210000|2024-07-22 02:43:30|31733.3|31693.3|31732.4|31692.4|31733.3|31693.3|31732.4|31692.4|0
1721616220000|2024-07-22 02:43:40|31733.3|31693.3|31733.3|31693.3|31733.3|31693.3|31732.4|31692.4|0
1721616230000|2024-07-22 02:43:50|31732.4|31692.4|31732.4|31692.4|31733.3|31693.3|31732.4|31692.4|0
1721616270000|2024-07-22 02:44:30|31731.5|31691.5|31732.4|31692.4|31732.4|31692.4|31723.3|31683.3|0
1721616300000|2024-07-22 02:45:00|31732.3|31692.3|31731.5|31691.5|31732.3|31692.3|31731.5|31691.5|0
1721616310000|2024-07-22 02:45:10|31732.3|31692.3|31737.3|31697.3|31741.5|31701.5|31732.3|31692.3|1
1721616340000|2024-07-22 02:45:40|31741.4|31701.4|31741.4|31701.4|31741.4|31701.4|31741.4|31701.4|0
1721616390000|2024-07-22 02:46:30|31749.6|31709.6|31749.6|31709.6|31749.6|31709.6|31749.6|31709.6|7
1721616420000|2024-07-22 02:47:00|31753.7|31713.7|31753.7|31713.7|31753.7|31713.7|31753.7|31713.7|0
1721616430000|2024-07-22 02:47:10|||||||||6
1721616440000|2024-07-22 02:47:20|31757.8|31717.8|31757.8|31717.8|31757.8|31717.8|31749.5|31709.5|5
1721616480000|2024-07-22 02:48:00|31757.7|31717.7|31756|31716|31757.7|31717.7|31756|31716|12
1721616510000|2024-07-22 02:48:30|31755.9|31715.9|31750.9|31710.9|31755.9|31715.9|31750.9|31710.9|1
1721616520000|2024-07-22 02:48:40|31751.8|31711.8|31751.8|31711.8|31751.8|31711.8|31751.8|31711.8|0
1721616530000|2024-07-22 02:48:50|31750.9|31710.9|31746.8|31706.8|31750.9|31710.9|31746.8|31706.8|0
1721616540000|2024-07-22 02:49:00|31747.7|31707.7|31747.7|31707.7|31747.7|31707.7|31747.7|31707.7|0
1721616580000|2024-07-22 02:49:40|31747.6|31707.6|31747.6|31707.6|31747.6|31707.6|31747.6|31707.6|0
1721616590000|2024-07-22 02:49:50|31756.7|31716.7|31752.6|31712.6|31757.6|31717.6|31752.6|31712.6|2
1721616600000|2024-07-22 02:50:00|31756.7|31716.7|31752.6|31712.6|31756.7|31716.7|31752.6|31712.6|0
1721616620000|2024-07-22 02:50:20|31757.6|31717.6|31757.6|31717.6|31757.6|31717.6|31757.6|31717.6|0
1721616630000|2024-07-22 02:50:30|31756.7|31716.7|31752.6|31712.6|31756.7|31716.7|31748.5|31708.5|0
1721616640000|2024-07-22 02:50:40|31753.5|31713.5|31753.5|31713.5|31753.5|31713.5|31753.5|31713.5|0
1721616650000|2024-07-22 02:50:50|31748.5|31708.5|31748.5|31708.5|31748.5|31708.5|31748.5|31708.5|0
1721616660000|2024-07-22 02:51:00|31748.4|31708.4|31753.4|31713.4|31757.6|31717.6|31748.4|31708.4|1
1721616670000|2024-07-22 02:51:10|31757.6|31717.6|31757.5|31717.5|31757.6|31717.6|31757.5|31717.5|0
1721616690000|2024-07-22 02:51:30|||||||||11
1721616750000|2024-07-22 02:52:30|31753.4|31713.4|31753.4|31713.4|31753.4|31713.4|31753.4|31713.4|0
1721616760000|2024-07-22 02:52:40|31749.2|31709.2|31749.2|31709.2|31749.2|31709.2|31748.3|31708.3|2
1721616770000|2024-07-22 02:52:50|31748.3|31708.3|31749.2|31709.2|31749.2|31709.2|31748.3|31708.3|0
1721616780000|2024-07-22 02:53:00|31748.3|31708.3|31749.2|31709.2|31749.2|31709.2|31748.3|31708.3|0
1721616790000|2024-07-22 02:53:10|31748.3|31708.3|31747.4|31707.4|31748.3|31708.3|31747.4|31707.4|0
1721616800000|2024-07-22 02:53:20|31748.3|31708.3|31748.3|31708.3|31748.3|31708.3|31748.3|31708.3|0
1721616830000|2024-07-22 02:53:50|31749.2|31709.2|31749.2|31709.2|31749.2|31709.2|31749.2|31709.2|0
1721616840000|2024-07-22 02:54:00|31752.4|31712.4|31753.3|31713.3|31757.4|31717.4|31748.3|31708.3|10
1721616850000|2024-07-22 02:54:10|||||||||2
1721616870000|2024-07-22 02:54:30|31753.2|31713.2|31753.2|31713.2|31753.2|31713.2|31753.2|31713.2|0
1721616920000|2024-07-22 02:55:20|31749.1|31709.1|31749.1|31709.1|31749.1|31709.1|31749.1|31709.1|0
1721616940000|2024-07-22 02:55:40|31749|31709|31749|31709|31749|31709|31749|31709|0
1721616950000|2024-07-22 02:55:50|31748.2|31708.2|31748.2|31708.2|31748.2|31708.2|31748.2|31708.2|0
1721616960000|2024-07-22 02:56:00|31748.1|31708.1|31749|31709|31749|31709|31748.1|31708.1|0
1721616970000|2024-07-22 02:56:10|||||||||6
1721617050000|2024-07-22 02:57:30|31748.9|31708.9|31748.9|31708.9|31748.9|31708.9|31748.9|31708.9|0
1721617060000|2024-07-22 02:57:40|31753|31713|31753|31713|31753|31713|31753|31713|0
1721617080000|2024-07-22 02:58:00|31748.9|31708.9|31748.9|31708.9|31748.9|31708.9|31748.9|31708.9|0
1721617100000|2024-07-22 02:58:20|31748|31708|31748|31708|31748|31708|31748|31708|0
1721617120000|2024-07-22 02:58:40|31748.9|31708.9|31748.9|31708.9|31748.9|31708.9|31748.9|31708.9|0
1721617140000|2024-07-22 02:59:00|31748.8|31708.8|31748.8|31708.8|31748.8|31708.8|31748.8|31708.8|0
1721617150000|2024-07-22 02:59:10|31748|31708|31748|31708|31748|31708|31748|31708|1
1721617170000|2024-07-22 02:59:30|31747.9|31707.9|31743.8|31703.8|31747.9|31707.9|31738.8|31698.8|0
1721617180000|2024-07-22 02:59:40|31744.7|31704.7|31752.9|31712.9|31752.9|31712.9|31744.7|31704.7|4
1721617190000|2024-07-22 02:59:50|31748.8|31708.8|31748.8|31708.8|31748.8|31708.8|31748.8|31708.8|0
1721617240000|2024-07-22 03:00:40|31748.7|31708.7|31748.7|31708.7|31748.7|31708.7|31748.7|31708.7|0
1721617250000|2024-07-22 03:00:50|31747.9|31707.9|31748.7|31708.7|31748.7|31708.7|31747.9|31707.9|0
1721617260000|2024-07-22 03:01:00|31747.9|31707.9|31747.8|31707.8|31747.9|31707.9|31747.8|31707.8|0
1721617280000|2024-07-22 03:01:20|31748.7|31708.7|31748.7|31708.7|31748.7|31708.7|31748.7|31708.7|0
1721617290000|2024-07-22 03:01:30|31747.8|31707.8|31758.7|31718.7|31758.7|31718.7|31747.8|31707.8|1
1721617350000|2024-07-22 03:02:30|31758.6|31718.6|31758.6|31718.6|31758.6|31718.6|31758.6|31718.6|0
1721617360000|2024-07-22 03:02:40|31768.6|31728.6|31768.6|31728.6|31768.6|31728.6|31768.6|31728.6|1
1721617390000|2024-07-22 03:03:10|31766.8|31726.8|31758.6|31718.6|31766.8|31726.8|31758.6|31718.6|1
1721617400000|2024-07-22 03:03:20|31753.6|31713.6|31754.5|31714.5|31754.5|31714.5|31753.6|31713.6|1
1721617420000|2024-07-22 03:03:40|31747.7|31707.7|31747.7|31707.7|31747.7|31707.7|31747.7|31707.7|2
1721617450000|2024-07-22 03:04:10|31746.8|31706.8|31742.7|31702.7|31746.8|31706.8|31738.5|31698.5|0
1721617460000|2024-07-22 03:04:20|31742.6|31702.6|31742.6|31702.6|31742.6|31702.6|31742.6|31702.6|0
1721617480000|2024-07-22 03:04:40|31741.7|31701.7|31742.6|31702.6|31742.6|31702.6|31741.7|31701.7|1
1721617500000|2024-07-22 03:05:00|31746.7|31706.7|31742.6|31702.6|31746.7|31706.7|31742.6|31702.6|0
1721617510000|2024-07-22 03:05:10|31737.6|31697.6|31737.6|31697.6|31737.6|31697.6|31737.6|31697.6|0
1721617530000|2024-07-22 03:05:30|31736.7|31696.7|31736.7|31696.7|31736.7|31696.7|31736.7|31696.7|0
1721617550000|2024-07-22 03:05:50|31737.6|31697.6|31738.4|31698.4|31738.4|31698.4|31737.6|31697.6|0
1721617560000|2024-07-22 03:06:00|31742.6|31702.6|31742.5|31702.5|31742.6|31702.6|31742.5|31702.5|0
1721617620000|2024-07-22 03:07:00|31746.6|31706.6|31746.6|31706.6|31746.6|31706.6|31742.5|31702.5|0
1721617680000|2024-07-22 03:08:00|31746.5|31706.5|31746.5|31706.5|31746.5|31706.5|31746.5|31706.5|0
1721617720000|2024-07-22 03:08:40|31745.6|31705.6|31737.4|31697.4|31745.6|31705.6|31737.4|31697.4|0
1721617730000|2024-07-22 03:08:50|31741.5|31701.5|31737.4|31697.4|31742.4|31702.4|31737.4|31697.4|0
1721617740000|2024-07-22 03:09:00|31741.5|31701.5|31738.2|31698.2|31741.5|31701.5|31737.4|31697.4|0
1721617750000|2024-07-22 03:09:10|31737.4|31697.4|31746.5|31706.5|31746.5|31706.5|31737.4|31697.4|0
1721617780000|2024-07-22 03:09:40|31746.4|31706.4|31742.3|31702.3|31746.4|31706.4|31742.3|31702.3|0
1721617810000|2024-07-22 03:10:10|31746.4|31706.4|31742.3|31702.3|31746.4|31706.4|31742.3|31702.3|0
1721617830000|2024-07-22 03:10:30|31737.3|31697.3|31737.3|31697.3|31737.3|31697.3|31737.3|31697.3|2
1721617870000|2024-07-22 03:11:10|31745.5|31705.5|31738.1|31698.1|31746.4|31706.4|31738.1|31698.1|0
1721617880000|2024-07-22 03:11:20|31737.2|31697.2|31737.2|31697.2|31737.2|31697.2|31737.2|31697.2|0
1721617920000|2024-07-22 03:12:00|31738.1|31698.1|31737.2|31697.2|31738.1|31698.1|31737.2|31697.2|0
1721617940000|2024-07-22 03:12:20|31738.1|31698.1|31738|31698|31738.1|31698.1|31738|31698|0
1721617980000|2024-07-22 03:13:00|31742.1|31702.1|31742.1|31702.1|31742.1|31702.1|31742.1|31702.1|0
1721617990000|2024-07-22 03:13:10|31738|31698|31738|31698|31738|31698|31738|31698|0
1721618000000|2024-07-22 03:13:20|31742.1|31702.1|31742.1|31702.1|31742.1|31702.1|31742.1|31702.1|0
1721618010000|2024-07-22 03:13:30|31738|31698|31738|31698|31738|31698|31738|31698|0
1721618020000|2024-07-22 03:13:40|31742.1|31702.1|31742.1|31702.1|31742.1|31702.1|31742.1|31702.1|0
1721618060000|2024-07-22 03:14:20|31737.1|31697.1|31737.1|31697.1|31737.1|31697.1|31737.1|31697.1|0
1721618070000|2024-07-22 03:14:30|31737|31697|31737|31697|31737|31697|31737|31697|0
1721618110000|2024-07-22 03:15:10|31737.9|31697.9|31737.9|31697.9|31737.9|31697.9|31737.9|31697.9|0
1721618140000|2024-07-22 03:15:40|31737.8|31697.8|31737.8|31697.8|31737.8|31697.8|31737.8|31697.8|0
1721618200000|2024-07-22 03:16:40|31741.9|31701.9|31746|31706|31746|31706|31741.9|31701.9|0
1721618220000|2024-07-22 03:17:00|31746.9|31706.9|31746.9|31706.9|31746.9|31706.9|31746.9|31706.9|0
1721618250000|2024-07-22 03:17:30|31747.7|31707.7|31747.7|31707.7|31747.7|31707.7|31747.7|31707.7|0
1721618300000|2024-07-22 03:18:20|31746.8|31706.8|31746.8|31706.8|31746.8|31706.8|31746.8|31706.8|0
1721618340000|2024-07-22 03:19:00|31745.9|31705.9|31736.8|31696.8|31745.9|31705.9|31736.8|31696.8|1
1721618370000|2024-07-22 03:19:30|31736.7|31696.7|31736.7|31696.7|31736.7|31696.7|31736.7|31696.7|0
1721618400000|2024-07-22 03:20:00|31737.6|31697.6|31737.6|31697.6|31737.6|31697.6|31737.6|31697.6|0
1721618410000|2024-07-22 03:20:10|31736.7|31696.7|31736.7|31696.7|31736.7|31696.7|31736.7|31696.7|0
1721618470000|2024-07-22 03:21:10|31736.6|31696.6|31736.6|31696.6|31736.6|31696.6|31736.6|31696.6|0
1721618550000|2024-07-22 03:22:30|31735.7|31695.7|31735.7|31695.7|31735.7|31695.7|31735.7|31695.7|0
1721618570000|2024-07-22 03:22:50|31736.5|31696.5|31736.5|31696.5|31736.5|31696.5|31736.5|31696.5|0
1721618590000|2024-07-22 03:23:10|31745.6|31705.6|31746.5|31706.5|31746.5|31706.5|31745.6|31705.6|0
1721618600000|2024-07-22 03:23:20|31745.6|31705.6|31745.6|31705.6|31745.6|31705.6|31745.6|31705.6|0
1721618640000|2024-07-22 03:24:00|31746.5|31706.5|31746.5|31706.5|31746.5|31706.5|31746.5|31706.5|1
1721618660000|2024-07-22 03:24:20|31747.3|31707.3|31747.3|31707.3|31747.3|31707.3|31747.3|31707.3|0
1721618670000|2024-07-22 03:24:30|31751.4|31711.4|31751.4|31711.4|31751.4|31711.4|31751.4|31711.4|0
1721618680000|2024-07-22 03:24:40|31747.3|31707.3|31746.4|31706.4|31747.3|31707.3|31746.4|31706.4|0
1721618750000|2024-07-22 03:25:50|31745.5|31705.5|31741.4|31701.4|31745.5|31705.5|31741.4|31701.4|0
1721618760000|2024-07-22 03:26:00|31745.5|31705.5|31751.3|31711.3|31751.4|31711.4|31741.4|31701.4|0
1721618820000|2024-07-22 03:27:00|31756.3|31716.3|31756.3|31716.3|31756.3|31716.3|31756.3|31716.3|0
1721618860000|2024-07-22 03:27:40|31756.2|31716.2|31756.2|31716.2|31756.2|31716.2|31756.2|31716.2|0
1721618960000|2024-07-22 03:29:20|31756.1|31716.1|31756.1|31716.1|31756.1|31716.1|31756.1|31716.1|0
1721618980000|2024-07-22 03:29:40|31757|31717|31761.1|31721.1|31761.1|31721.1|31757|31717|0
1721618990000|2024-07-22 03:29:50|31762|31722|31766.1|31726.1|31766.1|31726.1|31762|31722|0
1721619040000|2024-07-22 03:30:40|31766.9|31726.9|31766.9|31726.9|31766.9|31726.9|31766.9|31726.9|0
1721619140000|2024-07-22 03:32:20|31766.8|31726.8|31766|31726|31766.8|31726.8|31766|31726|0
1721619160000|2024-07-22 03:32:40|31765.9|31725.9|31765.9|31725.9|31765.9|31725.9|31765.9|31725.9|0
1721619190000|2024-07-22 03:33:10|31761.8|31721.8|31760.9|31720.9|31765|31725|31760.9|31720.9|0
1721619200000|2024-07-22 03:33:20|31756.8|31716.8|31756.8|31716.8|31756.8|31716.8|31756.8|31716.8|0
1721619210000|2024-07-22 03:33:30|31755.9|31715.9|31755.9|31715.9|31755.9|31715.9|31755.9|31715.9|0
1721619250000|2024-07-22 03:34:10|31746.7|31706.7|31746.7|31706.7|31746.7|31706.7|31746.7|31706.7|0
1721619340000|2024-07-22 03:35:40|31746.6|31706.6|31745.8|31705.8|31746.6|31706.6|31745.8|31705.8|0
1721619370000|2024-07-22 03:36:10|31745.7|31705.7|31745.7|31705.7|31745.7|31705.7|31745.7|31705.7|0
1721619380000|2024-07-22 03:36:20|31740.7|31700.7|31740.7|31700.7|31740.7|31700.7|31740.7|31700.7|0
1721619400000|2024-07-22 03:36:40|31736.6|31696.6|31736.6|31696.6|31736.6|31696.6|31736.6|31696.6|0
1721619450000|2024-07-22 03:37:30|31736.5|31696.5|31736.5|31696.5|31736.5|31696.5|31736.5|31696.5|0
1721619550000|2024-07-22 03:39:10|31736.4|31696.4|31736.4|31696.4|31736.4|31696.4|31736.4|31696.4|0
1721619600000|2024-07-22 03:40:00|31740.5|31700.5|31741.4|31701.4|31741.4|31701.4|31740.5|31700.5|0
1721619640000|2024-07-22 03:40:40|31741.3|31701.3|31746.3|31706.3|31746.3|31706.3|31741.3|31701.3|0
1721619700000|2024-07-22 03:41:40|31750.4|31710.4|31755.4|31715.4|31755.4|31715.4|31750.4|31710.4|0
1721619740000|2024-07-22 03:42:20|31756.2|31716.2|31757.1|31717.1|31757.1|31717.1|31756.2|31716.2|0
1721619750000|2024-07-22 03:42:30|31761.2|31721.2|31761.2|31721.2|31761.2|31721.2|31761.2|31721.2|0
1721619770000|2024-07-22 03:42:50|31765.3|31725.3|31765.3|31725.3|31765.3|31725.3|31765.3|31725.3|0
1721619800000|2024-07-22 03:43:20|31766.2|31726.2|31766.2|31726.2|31766.2|31726.2|31766.2|31726.2|0
1721619840000|2024-07-22 03:44:00|31765.3|31725.3|31765.3|31725.3|31765.3|31725.3|31765.3|31725.3|0
1721619870000|2024-07-22 03:44:30|31765.2|31725.2|31765.2|31725.2|31765.2|31725.2|31765.2|31725.2|0
1721619970000|2024-07-22 03:46:10|31765.1|31725.1|31765.1|31725.1|31765.1|31725.1|31765.1|31725.1|0
1721620040000|2024-07-22 03:47:20|31764.2|31724.2|31765.1|31725.1|31765.1|31725.1|31764.2|31724.2|0
1721620070000|2024-07-22 03:47:50|31765|31725|31765|31725|31765|31725|31765|31725|0
1721620160000|2024-07-22 03:49:20|31764.1|31724.1|31765|31725|31765|31725|31764.1|31724.1|1
1721620170000|2024-07-22 03:49:30|31764.9|31724.9|31764.9|31724.9|31764.9|31724.9|31764.9|31724.9|0
1721620270000|2024-07-22 03:51:10|31764.8|31724.8|31764.8|31724.8|31764.8|31724.8|31764.8|31724.8|0
1721620360000|2024-07-22 03:52:40|31765.6|31725.6|31769.7|31729.7|31769.7|31729.7|31765.6|31725.6|0
1721620380000|2024-07-22 03:53:00|31765.6|31725.6|31765.6|31725.6|31765.6|31725.6|31765.6|31725.6|0
1721620390000|2024-07-22 03:53:10|31764.7|31724.7|31764.7|31724.7|31764.7|31724.7|31764.7|31724.7|1
1721620470000|2024-07-22 03:54:30|31764.6|31724.6|31763.8|31723.8|31764.6|31724.6|31763.8|31723.8|0
1721620490000|2024-07-22 03:54:50|31763.7|31723.7|31759.6|31719.6|31763.7|31723.7|31759.6|31719.6|0
1721620510000|2024-07-22 03:55:10|31763.7|31723.7|31763.7|31723.7|31763.7|31723.7|31763.7|31723.7|1
1721620590000|2024-07-22 03:56:30|31763.6|31723.6|31763.6|31723.6|31763.6|31723.6|31763.6|31723.6|0
1721620670000|2024-07-22 03:57:50|31759.4|31719.4|31759.4|31719.4|31759.4|31719.4|31759.4|31719.4|1
1721620770000|2024-07-22 03:59:30|31759.3|31719.3|31759.3|31719.3|31759.3|31719.3|31759.3|31719.3|0
1721620810000|2024-07-22 04:00:10|31764.3|31724.3|31764.3|31724.3|31764.3|31724.3|31764.3|31724.3|0
1721620870000|2024-07-22 04:01:10|31764.2|31724.2|31764.2|31724.2|31764.2|31724.2|31764.2|31724.2|0
1721620950000|2024-07-22 04:02:30|31763.3|31723.3|31755|31715|31763.3|31723.3|31755|31715|0
1721621050000|2024-07-22 04:04:10|31754.9|31714.9|31754.9|31714.9|31754.9|31714.9|31754.9|31714.9|0
1721621060000|2024-07-22 04:04:20|31754.1|31714.1|31754.1|31714.1|31754.1|31714.1|31754.1|31714.1|1
1721621070000|2024-07-22 04:04:30|31754|31714|31753.2|31713.2|31754|31714|31753.2|31713.2|0
1721621080000|2024-07-22 04:04:40|31749|31709|31749|31709|31749|31709|31749|31709|0
1721621110000|2024-07-22 04:05:10|31754|31714|31754|31714|31754|31714|31754|31714|1
1721621140000|2024-07-22 04:05:40|31754.9|31714.9|31754.9|31714.9|31754.9|31714.9|31754.9|31714.9|0
1721621160000|2024-07-22 04:06:00|31754.8|31714.8|31754.8|31714.8|31754.8|31714.8|31754.8|31714.8|0
1721621250000|2024-07-22 04:07:30|31754.7|31714.7|31754.7|31714.7|31754.7|31714.7|31754.7|31714.7|0
1721621330000|2024-07-22 04:08:50|31753.8|31713.8|31753.8|31713.8|31753.8|31713.8|31753.8|31713.8|1
1721621370000|2024-07-22 04:09:30|31753.7|31713.7|31758.7|31718.7|31759.6|31719.6|31753.7|31713.7|2
1721621390000|2024-07-22 04:09:50|31759.6|31719.6|31759.6|31719.6|31759.6|31719.6|31759.6|31719.6|0
1721621430000|2024-07-22 04:10:30|31758.7|31718.7|31758.7|31718.7|31758.7|31718.7|31758.7|31718.7|0
1721621470000|2024-07-22 04:11:10|31754.5|31714.5|31754.5|31714.5|31754.5|31714.5|31754.5|31714.5|0
1721621550000|2024-07-22 04:12:30|31754.4|31714.4|31754.4|31714.4|31754.4|31714.4|31754.4|31714.4|0
1721621600000|2024-07-22 04:13:20|31758.5|31718.5|31758.5|31718.5|31758.5|31718.5|31758.5|31718.5|0
1721621670000|2024-07-22 04:14:30|31758.4|31718.4|31758.4|31718.4|31758.4|31718.4|31758.4|31718.4|0
1721621700000|2024-07-22 04:15:00|31754.3|31714.3|31754.3|31714.3|31754.3|31714.3|31754.3|31714.3|0
1721621750000|2024-07-22 04:15:50|31754.2|31714.2|31754.2|31714.2|31754.2|31714.2|31754.2|31714.2|0
1721621830000|2024-07-22 04:17:10|31758.3|31718.3|31758.3|31718.3|31758.3|31718.3|31758.3|31718.3|0
1721621880000|2024-07-22 04:18:00|31758.2|31718.2|31758.2|31718.2|31758.2|31718.2|31758.2|31718.2|0
1721621900000|2024-07-22 04:18:20|31754.1|31714.1|31754.1|31714.1|31754.1|31714.1|31754.1|31714.1|0
1721621930000|2024-07-22 04:18:50|31758.2|31718.2|31758.2|31718.2|31758.2|31718.2|31758.2|31718.2|0
1721621940000|2024-07-22 04:19:00|31754|31714|31758.2|31718.2|31758.2|31718.2|31754|31714|0
1721621950000|2024-07-22 04:19:10|31754|31714|31758.2|31718.2|31758.2|31718.2|31754|31714|0
1721621980000|2024-07-22 04:19:40|31758.1|31718.1|31758.1|31718.1|31758.1|31718.1|31758.1|31718.1|0
1721621990000|2024-07-22 04:19:50|31759|31719|31759|31719|31759|31719|31759|31719|1
1721622010000|2024-07-22 04:20:10|31758.1|31718.1|31758.1|31718.1|31758.1|31718.1|31758.1|31718.1|0
1721622060000|2024-07-22 04:21:00|31753.9|31713.9|31753.9|31713.9|31753.9|31713.9|31753.9|31713.9|0
1721622150000|2024-07-22 04:22:30|31753.8|31713.8|31753.8|31713.8|31753.8|31713.8|31753.8|31713.8|0
1721622230000|2024-07-22 04:23:50|31752|31712|31747.9|31707.9|31752|31712|31747.9|31707.9|2
1721622260000|2024-07-22 04:24:20|31743.7|31703.7|31743.7|31703.7|31743.7|31703.7|31743.7|31703.7|0
1721622320000|2024-07-22 04:25:20|31747.8|31707.8|31747.8|31707.8|31747.8|31707.8|31747.8|31707.8|1
1721622370000|2024-07-22 04:26:10|31747.7|31707.7|31747.7|31707.7|31747.7|31707.7|31747.7|31707.7|0
1721622400000|2024-07-22 04:26:40|31743.6|31703.6|31743.6|31703.6|31743.6|31703.6|31743.6|31703.6|0
1721622410000|2024-07-22 04:26:50|31747.7|31707.7|31747.7|31707.7|31747.7|31707.7|31747.7|31707.7|0
1721622440000|2024-07-22 04:27:20|31743.5|31703.5|31743.5|31703.5|31743.5|31703.5|31743.5|31703.5|0
1721622480000|2024-07-22 04:28:00|31747.6|31707.6|31747.6|31707.6|31747.6|31707.6|31747.6|31707.6|0
1721622530000|2024-07-22 04:28:50|31748.5|31708.5|31747.6|31707.6|31748.5|31708.5|31747.6|31707.6|4
1721622540000|2024-07-22 04:29:00|||||||||3
1721622580000|2024-07-22 04:29:40|31747.5|31707.5|31747.5|31707.5|31747.5|31707.5|31747.5|31707.5|0
1721622590000|2024-07-22 04:29:50|31753.4|31713.4|31763.4|31723.4|31763.4|31723.4|31753.4|31713.4|6
1721622630000|2024-07-22 04:30:30|31762.5|31722.5|31763.4|31723.4|31763.4|31723.4|31762.5|31722.5|0
1721622660000|2024-07-22 04:31:00|31763.3|31723.3|31763.3|31723.3|31763.3|31723.3|31763.3|31723.3|0
1721622750000|2024-07-22 04:32:30|31763.2|31723.2|31763.2|31723.2|31763.2|31723.2|31763.2|31723.2|0
1721622770000|2024-07-22 04:32:50|31759.1|31719.1|31758.2|31718.2|31759.1|31719.1|31753.2|31713.2|4
1721622800000|2024-07-22 04:33:20|31754.1|31714.1|31758.2|31718.2|31758.2|31718.2|31753.2|31713.2|0
1721622810000|2024-07-22 04:33:30|31753.2|31713.2|31753.2|31713.2|31753.2|31713.2|31753.2|31713.2|0
1721622840000|2024-07-22 04:34:00|31753.1|31713.1|31753.1|31713.1|31753.1|31713.1|31753.1|31713.1|0
1721622960000|2024-07-22 04:36:00|31753|31713|31748.9|31708.9|31753|31713|31748.9|31708.9|0
1721622970000|2024-07-22 04:36:10|31753|31713|31753|31713|31753|31713|31753|31713|0
1721622980000|2024-07-22 04:36:20|31748.9|31708.9|31748.9|31708.9|31748.9|31708.9|31748.9|31708.9|0
1721622990000|2024-07-22 04:36:30|31736.5|31696.5|31748.9|31708.9|31748.9|31708.9|31734.7|31694.7|4
1721623000000|2024-07-22 04:36:40|31735.6|31695.6|31734.7|31694.7|31735.6|31695.6|31734.7|31694.7|0
1721623010000|2024-07-22 04:36:50|31744.7|31704.7|31734.7|31694.7|31744.7|31704.7|31734.7|31694.7|4
1721623020000|2024-07-22 04:37:00|31735.6|31695.6|31735.6|31695.6|31735.6|31695.6|31735.6|31695.6|0
1721623040000|2024-07-22 04:37:20|31734.7|31694.7|31734.7|31694.7|31734.7|31694.7|31734.7|31694.7|0
1721623090000|2024-07-22 04:38:10|31734.6|31694.6|31744.6|31704.6|31744.6|31704.6|31734.6|31694.6|2
1721623200000|2024-07-22 04:40:00|31744.5|31704.5|31744.5|31704.5|31744.5|31704.5|31744.5|31704.5|0
1721623300000|2024-07-22 04:41:40|31744.4|31704.4|31744.4|31704.4|31744.4|31704.4|31744.4|31704.4|0
1721623320000|2024-07-22 04:42:00|||||||||1
1721623380000|2024-07-22 04:43:00|31736.1|31696.1|31744.4|31704.4|31744.4|31704.4|31736.1|31696.1|0
1721623390000|2024-07-22 04:43:10|31744.3|31704.3|31744.3|31704.3|31744.3|31704.3|31744.3|31704.3|0
1721623470000|2024-07-22 04:44:30|31745.1|31705.1|31745.1|31705.1|31745.1|31705.1|31745.1|31705.1|1
1721623500000|2024-07-22 04:45:00|31744.2|31704.2|31744.2|31704.2|31744.2|31704.2|31744.2|31704.2|0
1721623560000|2024-07-22 04:46:00|31740.1|31700.1|31744.2|31704.2|31744.2|31704.2|31740.1|31700.1|0
1721623570000|2024-07-22 04:46:10|31745|31705|31745|31705|31745|31705|31745|31705|0
1721623660000|2024-07-22 04:47:40|31744.9|31704.9|31744.9|31704.9|31744.9|31704.9|31744.9|31704.9|0
1721623700000|2024-07-22 04:48:20|31749.9|31709.9|31745.8|31705.8|31749.9|31709.9|31745.8|31705.8|0
1721623720000|2024-07-22 04:48:40|31749.9|31709.9|31749.9|31709.9|31749.9|31709.9|31749.9|31709.9|0
1721623740000|2024-07-22 04:49:00|31754|31714|31754|31714|31754|31714|31754|31714|0
1721623800000|2024-07-22 04:50:00|31753.9|31713.9|31753.9|31713.9|31753.9|31713.9|31753.9|31713.9|2
1721623890000|2024-07-22 04:51:30|31762.1|31722.1|31762.1|31722.1|31762.1|31722.1|31762.1|31722.1|0
1721623910000|2024-07-22 04:51:50|31758|31718|31753.8|31713.8|31758|31718|31753.8|31713.8|0
1721623920000|2024-07-22 04:52:00|31757.9|31717.9|31757.9|31717.9|31757.9|31717.9|31757.9|31717.9|0
1721623990000|2024-07-22 04:53:10|31753.7|31713.7|31753.7|31713.7|31753.7|31713.7|31753.7|31713.7|0
1721624100000|2024-07-22 04:55:00|31753.6|31713.6|31753.6|31713.6|31753.6|31713.6|31753.6|31713.6|0
1721624180000|2024-07-22 04:56:20|||||||||3
1721624190000|2024-07-22 04:56:30|31753.5|31713.5|31753.5|31713.5|31753.5|31713.5|31753.5|31713.5|0
1721624290000|2024-07-22 04:58:10|31753.4|31713.4|31753.4|31713.4|31753.4|31713.4|31753.4|31713.4|0
1721624360000|2024-07-22 04:59:20|31752.5|31712.5|31752.5|31712.5|31752.5|31712.5|31752.5|31712.5|0
1721624370000|2024-07-22 04:59:30|31753.4|31713.4|31752.5|31712.5|31753.4|31713.4|31752.5|31712.5|0
1721624380000|2024-07-22 04:59:40|31753.4|31713.4|31753.4|31713.4|31753.4|31713.4|31753.4|31713.4|0
1721624390000|2024-07-22 04:59:50|31753.3|31713.3|31752.5|31712.5|31753.3|31713.3|31743.3|31703.3|0
1721624410000|2024-07-22 05:00:10|31747.5|31707.5|31747.5|31707.5|31747.5|31707.5|31747.5|31707.5|0
1721624420000|2024-07-22 05:00:20|31747.4|31707.4|31743.3|31703.3|31747.4|31707.4|31743.3|31703.3|0
1721624440000|2024-07-22 05:00:40|31742.4|31702.4|31742.4|31702.4|31742.4|31702.4|31742.4|31702.4|0
1721624460000|2024-07-22 05:01:00|31733.3|31693.3|31742.4|31702.4|31742.4|31702.4|31733.3|31693.3|0
1721624470000|2024-07-22 05:01:10|31741.5|31701.5|31741.5|31701.5|31741.5|31701.5|31741.5|31701.5|0
1721624510000|2024-07-22 05:01:50|31733.2|31693.2|31732.3|31692.3|31733.2|31693.2|31732.3|31692.3|7
1721624530000|2024-07-22 05:02:10|||||||||2
1721624540000|2024-07-22 05:02:20|31737.3|31697.3|31741.4|31701.4|31741.4|31701.4|31737.3|31697.3|0
1721624550000|2024-07-22 05:02:30|31733.2|31693.2|31732.3|31692.3|31733.2|31693.2|31732.3|31692.3|0
1721624620000|2024-07-22 05:03:40|31733.1|31693.1|31733.1|31693.1|31733.1|31693.1|31733.1|31693.1|0
1721624690000|2024-07-22 05:04:50|31733|31693|31732.2|31692.2|31733|31693|31732.2|31692.2|0
1721624720000|2024-07-22 05:05:20|31732.1|31692.1|31732.1|31692.1|31732.1|31692.1|31732.1|31692.1|0
1721624820000|2024-07-22 05:07:00|31732|31692|31732|31692|31732|31692|31732|31692|0
1721624840000|2024-07-22 05:07:20|31732.9|31692.9|31732|31692|31732.9|31692.9|31732|31692|1
1721624850000|2024-07-22 05:07:30|31732.9|31692.9|31732.9|31692.9|31732.9|31692.9|31732.9|31692.9|0
1721624890000|2024-07-22 05:08:10|31732.8|31692.8|31732.8|31692.8|31732.8|31692.8|31732.8|31692.8|0
1721624980000|2024-07-22 05:09:40|||||||||1
1721624990000|2024-07-22 05:09:50|31734.5|31694.5|31742.7|31702.7|31742.7|31702.7|31734.5|31694.5|0
1721625090000|2024-07-22 05:11:30|31742.6|31702.6|31742.6|31702.6|31742.6|31702.6|31742.6|31702.6|0
1721625190000|2024-07-22 05:13:10|31742.5|31702.5|31742.5|31702.5|31742.5|31702.5|31742.5|31702.5|0
1721625290000|2024-07-22 05:14:50|31742.4|31702.4|31742.4|31702.4|31742.4|31702.4|31742.4|31702.4|0
1721625330000|2024-07-22 05:15:30|31740.7|31700.7|31737.4|31697.4|31741.5|31701.5|31737.4|31697.4|0
1721625340000|2024-07-22 05:15:40|31741.5|31701.5|31741.5|31701.5|31741.5|31701.5|31741.5|31701.5|0
1721625350000|2024-07-22 05:15:50|31737.4|31697.4|31737.4|31697.4|31737.4|31697.4|31737.4|31697.4|0
1721625360000|2024-07-22 05:16:00|31741.5|31701.5|31741.5|31701.5|31741.5|31701.5|31741.5|31701.5|0
1721625370000|2024-07-22 05:16:10|31732.4|31692.4|31737.4|31697.4|31737.4|31697.4|31732.4|31692.4|0
1721625380000|2024-07-22 05:16:20|31736.5|31696.5|31732.3|31692.3|31736.5|31696.5|31732.3|31692.3|3
1721625390000|2024-07-22 05:16:30|31727.3|31687.3|31723.2|31683.2|31727.3|31687.3|31722.3|31682.3|2
1721625400000|2024-07-22 05:16:40|31727.3|31687.3|31731.5|31691.5|31731.5|31691.5|31727.3|31687.3|0
1721625410000|2024-07-22 05:16:50|31726.5|31686.5|31727.3|31687.3|31727.3|31687.3|31726.5|31686.5|0
1721625460000|2024-07-22 05:17:40|31731.4|31691.4|31732.3|31692.3|31732.3|31692.3|31731.4|31691.4|0
1721625480000|2024-07-22 05:18:00|31732.2|31692.2|31732.2|31692.2|31732.2|31692.2|31732.2|31692.2|0
1721625490000|2024-07-22 05:18:10|31731.4|31691.4|31731.4|31691.4|31731.4|31691.4|31731.4|31691.4|0
1721625520000|2024-07-22 05:18:40|31731.3|31691.3|31731.3|31691.3|31731.3|31691.3|31731.3|31691.3|0
1721625550000|2024-07-22 05:19:10|31727.2|31687.2|31731.3|31691.3|31731.3|31691.3|31727.2|31687.2|1
1721625570000|2024-07-22 05:19:30|31727.2|31687.2|31727.2|31687.2|31727.2|31687.2|31727.2|31687.2|0
1721625580000|2024-07-22 05:19:40|31731.3|31691.3|31731.3|31691.3|31731.3|31691.3|31731.3|31691.3|0
1721625600000|2024-07-22 05:20:00|31727.1|31687.1|31727.1|31687.1|31727.1|31687.1|31727.1|31687.1|0
1721625610000|2024-07-22 05:20:10|31732.1|31692.1|31732.1|31692.1|31732.1|31692.1|31732.1|31692.1|0
1721625690000|2024-07-22 05:21:30|31732|31692|31732|31692|31732|31692|31732|31692|0
1721625720000|2024-07-22 05:22:00|31732.9|31692.9|31737.9|31697.9|31737.9|31697.9|31732.9|31692.9|1
1721625730000|2024-07-22 05:22:10|31742|31702|31742|31702|31742|31702|31742|31702|0
1721625750000|2024-07-22 05:22:30|31737.9|31697.9|31737.9|31697.9|31737.9|31697.9|31737.9|31697.9|0
1721625760000|2024-07-22 05:22:40|31737.8|31697.8|31737.8|31697.8|31737.8|31697.8|31737.8|31697.8|0
1721625850000|2024-07-22 05:24:10|31737.7|31697.7|31737.7|31697.7|31737.7|31697.7|31737.7|31697.7|0
1721625900000|2024-07-22 05:25:00|31741.8|31701.8|31741.8|31701.8|31741.8|31701.8|31741.8|31701.8|0
1721625940000|2024-07-22 05:25:40|31742.7|31702.7|31741.8|31701.8|31742.7|31702.7|31741.8|31701.8|0
1721625990000|2024-07-22 05:26:30|31741.7|31701.7|31741.7|31701.7|31741.7|31701.7|31741.7|31701.7|0
1721626020000|2024-07-22 05:27:00|31742.6|31702.6|31742.6|31702.6|31742.6|31702.6|31742.6|31702.6|0
1721626030000|2024-07-22 05:27:10|31741.7|31701.7|31741.7|31701.7|31741.7|31701.7|31741.7|31701.7|0
1721626080000|2024-07-22 05:28:00|31741.6|31701.6|31741.6|31701.6|31741.6|31701.6|31741.6|31701.6|0
1721626180000|2024-07-22 05:29:40|31741.5|31701.5|31741.5|31701.5|31741.5|31701.5|31741.5|31701.5|0
1721626200000|2024-07-22 05:30:00|31731.5|31691.5|31731.5|31691.5|31736.5|31696.5|31731.5|31691.5|0
1721626210000|2024-07-22 05:30:10|31732.4|31692.4|31731.5|31691.5|31732.4|31692.4|31731.5|31691.5|0
1721626290000|2024-07-22 05:31:30|31731.4|31691.4|31731.4|31691.4|31731.4|31691.4|31731.4|31691.4|0
1721626300000|2024-07-22 05:31:40|31732.3|31692.3|31732.3|31692.3|31732.3|31692.3|31732.3|31692.3|0
1721626310000|2024-07-22 05:31:50|31731.4|31691.4|31731.4|31691.4|31731.4|31691.4|31731.4|31691.4|0
1721626390000|2024-07-22 05:33:10|31731.3|31691.3|31731.3|31691.3|31731.3|31691.3|31731.3|31691.3|0
1721626470000|2024-07-22 05:34:30|31732.1|31692.1|31741.3|31701.3|31741.3|31701.3|31732.1|31692.1|4
1721626480000|2024-07-22 05:34:40|31737.1|31697.1|31735.4|31695.4|31737.1|31697.1|31730.4|31690.4|6
1721626510000|2024-07-22 05:35:10|31735.3|31695.3|31735.3|31695.3|31735.3|31695.3|31735.3|31695.3|0
1721626560000|2024-07-22 05:36:00|31731.8|31691.8|31725.1|31685.1|31731.8|31691.8|31715.1|31675.1|47
1721626620000|2024-07-22 05:37:00|31725|31685|31725|31685|31725|31685|31720.9|31680.9|1
1721626720000|2024-07-22 05:38:40|31724.9|31684.9|31724.9|31684.9|31724.9|31684.9|31724.9|31684.9|0
1721626730000|2024-07-22 05:38:50|31725.8|31685.8|31724.9|31684.9|31725.8|31685.8|31724.9|31684.9|0
1721626760000|2024-07-22 05:39:20|31716.6|31676.6|31724.9|31684.9|31724.9|31684.9|31716.6|31676.6|0
1721626810000|2024-07-22 05:40:10|31724.8|31684.8|31724.8|31684.8|31724.8|31684.8|31724.8|31684.8|0
1721626830000|2024-07-22 05:40:30|31725.7|31685.7|31725.7|31685.7|31725.7|31685.7|31725.7|31685.7|0
1721626880000|2024-07-22 05:41:20|31725.6|31685.6|31725.6|31685.6|31725.6|31685.6|31725.6|31685.6|0
1721626950000|2024-07-22 05:42:30|31726.4|31686.4|31726.4|31686.4|31726.4|31686.4|31726.4|31686.4|2
1721626960000|2024-07-22 05:42:40|31730.6|31690.6|31730.6|31690.6|31730.6|31690.6|31730.6|31690.6|0
1721626990000|2024-07-22 05:43:10|31730.5|31690.5|31730.5|31690.5|31730.5|31690.5|31730.5|31690.5|0
1721627000000|2024-07-22 05:43:20|31735.5|31695.5|31735.5|31695.5|31735.5|31695.5|31735.5|31695.5|0
1721627050000|2024-07-22 05:44:10|31729.6|31689.6|31726.3|31686.3|31729.6|31689.6|31726.3|31686.3|1
1721627100000|2024-07-22 05:45:00|31725.4|31685.4|31725.4|31685.4|31725.4|31685.4|31725.4|31685.4|0
1721627180000|2024-07-22 05:46:20|31725.3|31685.3|31725.3|31685.3|31725.3|31685.3|31725.3|31685.3|0
1721627210000|2024-07-22 05:46:50|31724.4|31684.4|31724.4|31684.4|31724.4|31684.4|31724.4|31684.4|0
1721627240000|2024-07-22 05:47:20|31725.3|31685.3|31725.3|31685.3|31730.3|31690.3|31725.3|31685.3|0
1721627290000|2024-07-22 05:48:10|31725.2|31685.2|31729.4|31689.4|31729.4|31689.4|31725.2|31685.2|1
1721627320000|2024-07-22 05:48:40|31729.3|31689.3|31729.3|31689.3|31729.3|31689.3|31729.3|31689.3|0
1721627360000|2024-07-22 05:49:20|31733.4|31693.4|31733.4|31693.4|31733.4|31693.4|31733.4|31693.4|0
1721627430000|2024-07-22 05:50:30|31725.1|31685.1|31725.1|31685.1|31725.1|31685.1|31725.1|31685.1|4
1721627490000|2024-07-22 05:51:30|31725|31685|31725|31685|31725|31685|31725|31685|0
1721627550000|2024-07-22 05:52:30|31724.1|31684.1|31725|31685|31725|31685|31723.3|31683.3|2
1721627580000|2024-07-22 05:53:00|31724.9|31684.9|31724.9|31684.9|31724.9|31684.9|31724.9|31684.9|0
1721627590000|2024-07-22 05:53:10|31729.1|31689.1|31739.1|31699.1|31743.2|31703.2|31729.1|31689.1|1
1721627620000|2024-07-22 05:53:40|31739|31699|31739|31699|31739|31699|31739|31699|0
1721627730000|2024-07-22 05:55:30|31738.9|31698.9|31733.1|31693.1|31738.9|31698.9|31733.1|31693.1|0
1721627760000|2024-07-22 05:56:00|31733|31693|31733|31693|31733|31693|31733|31693|0
1721627850000|2024-07-22 05:57:30|31732.9|31692.9|31738.8|31698.8|31738.8|31698.8|31732.9|31692.9|1
1721627860000|2024-07-22 05:57:40|31743.8|31703.8|31743.8|31703.8|31743.8|31703.8|31743.8|31703.8|4
1721627870000|2024-07-22 05:57:50|31742.9|31702.9|31742.9|31702.9|31742.9|31702.9|31742.9|31702.9|0
1721627890000|2024-07-22 05:58:10|31743.8|31703.8|31742.9|31702.9|31743.8|31703.8|31742.9|31702.9|0
1721627900000|2024-07-22 05:58:20|31743.8|31703.8|31743.8|31703.8|31743.8|31703.8|31743.8|31703.8|0
1721627920000|2024-07-22 05:58:40|31743.7|31703.7|31743.7|31703.7|31743.7|31703.7|31743.7|31703.7|0
1721627940000|2024-07-22 05:59:00|31744.6|31704.6|31743.7|31703.7|31744.6|31704.6|31743.7|31703.7|0
1721627950000|2024-07-22 05:59:10|31744.6|31704.6|31743.7|31703.7|31744.6|31704.6|31743.7|31703.7|0
1721628000000|2024-07-22 06:00:00|31735.4|31695.4|31739.5|31699.5|31743.7|31703.7|31734.5|31694.5|0
1721628010000|2024-07-22 06:00:10|31735.4|31695.4|31739.5|31699.5|31739.5|31699.5|31735.4|31695.4|0
1721628040000|2024-07-22 06:00:40|31735.4|31695.4|31734.5|31694.5|31735.4|31695.4|31734.5|31694.5|0
1721628070000|2024-07-22 06:01:10|31733.6|31693.6|31733.6|31693.6|31733.6|31693.6|31733.6|31693.6|0
1721628110000|2024-07-22 06:01:50|31734.4|31694.4|31734.4|31694.4|31734.4|31694.4|31734.4|31694.4|0
1721628120000|2024-07-22 06:02:00|31733.6|31693.6|31733.5|31693.5|31734.4|31694.4|31733.5|31693.5|1
1721628130000|2024-07-22 06:02:10|31734.4|31694.4|31734.4|31694.4|31734.4|31694.4|31734.4|31694.4|0
1721628140000|2024-07-22 06:02:20|31733.5|31693.5|31733.5|31693.5|31733.5|31693.5|31733.5|31693.5|0
1721628150000|2024-07-22 06:02:30|31734.4|31694.4|31734.4|31694.4|31734.4|31694.4|31734.4|31694.4|0
1721628170000|2024-07-22 06:02:50|31739.4|31699.4|31743.5|31703.5|31743.5|31703.5|31739.4|31699.4|0
1721628180000|2024-07-22 06:03:00|31734.4|31694.4|31734.4|31694.4|31734.4|31694.4|31734.4|31694.4|0
1721628190000|2024-07-22 06:03:10|31734.3|31694.3|31734.3|31694.3|31734.3|31694.3|31734.3|31694.3|0
1721628230000|2024-07-22 06:03:50|31738.4|31698.4|31739.3|31699.3|31739.3|31699.3|31738.4|31698.4|0
1721628240000|2024-07-22 06:04:00|31743.4|31703.4|31743.4|31703.4|31744.3|31704.3|31743.4|31703.4|0
1721628260000|2024-07-22 06:04:20|31744.3|31704.3|31744.3|31704.3|31744.3|31704.3|31744.3|31704.3|0
1721628290000|2024-07-22 06:04:50|31744.2|31704.2|31754.2|31714.2|31754.2|31714.2|31744.2|31704.2|1
1721628310000|2024-07-22 06:05:10|31748.4|31708.4|31753.4|31713.4|31753.4|31713.4|31748.4|31708.4|1
1721628330000|2024-07-22 06:05:30|31753.3|31713.3|31753.3|31713.3|31753.3|31713.3|31753.3|31713.3|0
1721628360000|2024-07-22 06:06:00|31754.2|31714.2|31753.3|31713.3|31754.2|31714.2|31753.3|31713.3|0
1721628390000|2024-07-22 06:06:30|31754.1|31714.1|31755|31715|31755|31715|31754.1|31714.1|2
1721628400000|2024-07-22 06:06:40|31764.1|31724.1|31764.1|31724.1|31764.1|31724.1|31764.1|31724.1|0
1721628450000|2024-07-22 06:07:30|31763.2|31723.2|31763.2|31723.2|31764.1|31724.1|31763.2|31723.2|0
1721628470000|2024-07-22 06:07:50|31759.1|31719.1|31763.2|31723.2|31763.2|31723.2|31759.1|31719.1|0
1721628500000|2024-07-22 06:08:20|31764|31724|31764|31724|31764|31724|31764|31724|0
1721628510000|2024-07-22 06:08:30|31763.2|31723.2|31763.2|31723.2|31763.2|31723.2|31763.2|31723.2|0
1721628530000|2024-07-22 06:08:50|31764|31724|31764|31724|31764|31724|31764|31724|0
1721628550000|2024-07-22 06:09:10|31773.1|31733.1|31774|31734|31774|31734|31773.1|31733.1|0
1721628560000|2024-07-22 06:09:20|31778.1|31738.1|31778.1|31738.1|31778.1|31738.1|31778.1|31738.1|1
1721628580000|2024-07-22 06:09:40|31783.1|31743.1|31783.1|31743.1|31783.1|31743.1|31783.1|31743.1|0
1721628600000|2024-07-22 06:10:00|31783.9|31743.9|31783.1|31743.1|31783.9|31743.9|31783.1|31743.1|0
1721628610000|2024-07-22 06:10:10|31783.9|31743.9|31783.9|31743.9|31783.9|31743.9|31783.9|31743.9|0
1721628660000|2024-07-22 06:11:00|31783|31743|31783|31743|31783|31743|31783|31743|1
1721628680000|2024-07-22 06:11:20|31782.1|31742.1|31783|31743|31783|31743|31778|31738|0
1721628690000|2024-07-22 06:11:30|31782.1|31742.1|31783|31743|31783|31743|31782.1|31742.1|1
1721628700000|2024-07-22 06:11:40|31783.8|31743.8|31783.8|31743.8|31783.8|31743.8|31783.8|31743.8|0
1721628730000|2024-07-22 06:12:10|31782.9|31742.9|31783.8|31743.8|31783.8|31743.8|31782.9|31742.9|0
1721628750000|2024-07-22 06:12:30|31782.9|31742.9|31783.8|31743.8|31783.8|31743.8|31782.9|31742.9|0
1721628760000|2024-07-22 06:12:40|31782.9|31742.9|31782.9|31742.9|31782.9|31742.9|31782.9|31742.9|0
1721628770000|2024-07-22 06:12:50|31782|31742|31782|31742|31782|31742|31782|31742|0
1721628790000|2024-07-22 06:13:10|31786.2|31746.2|31782|31742|31786.2|31746.2|31782|31742|2
1721628820000|2024-07-22 06:13:40|31777|31737|31777.9|31737.9|31777.9|31737.9|31777|31737|0
1721628830000|2024-07-22 06:13:50|31782|31742|31782|31742|31782|31742|31782|31742|0
1721628850000|2024-07-22 06:14:10|31783.7|31743.7|31782|31742|31783.7|31743.7|31782|31742|1
1721628870000|2024-07-22 06:14:30|31781.9|31741.9|31781.9|31741.9|31781.9|31741.9|31781.9|31741.9|0
1721628880000|2024-07-22 06:14:40|31782.8|31742.8|31782.8|31742.8|31782.8|31742.8|31782.8|31742.8|0
1721628920000|2024-07-22 06:15:20|31781.9|31741.9|31781.9|31741.9|31781.9|31741.9|31781.9|31741.9|0
1721628950000|2024-07-22 06:15:50|31782.7|31742.7|31782.7|31742.7|31782.7|31742.7|31782.7|31742.7|1
1721628960000|2024-07-22 06:16:00|31781.9|31741.9|31781.9|31741.9|31781.9|31741.9|31781.9|31741.9|0
1721628970000|2024-07-22 06:16:10|31781.8|31741.8|31781.8|31741.8|31781.8|31741.8|31781.8|31741.8|0
1721629000000|2024-07-22 06:16:40|31782.7|31742.7|31782.7|31742.7|31782.7|31742.7|31782.7|31742.7|1
1721629010000|2024-07-22 06:16:50|31783.5|31743.5|31783.5|31743.5|31783.5|31743.5|31783.5|31743.5|0
1721629020000|2024-07-22 06:17:00|31781.8|31741.8|31781.8|31741.8|31781.8|31741.8|31781.8|31741.8|1
1721629040000|2024-07-22 06:17:20|31777.6|31737.6|31772.6|31732.6|31777.6|31737.6|31772.6|31732.6|0
1721629050000|2024-07-22 06:17:30|31773.5|31733.5|31773.5|31733.5|31773.5|31733.5|31773.5|31733.5|0
1721629110000|2024-07-22 06:18:30|31773.4|31733.4|31772.6|31732.6|31773.4|31733.4|31772.6|31732.6|0
1721629120000|2024-07-22 06:18:40|31773.4|31733.4|31773.4|31733.4|31773.4|31733.4|31773.4|31733.4|0
1721629180000|2024-07-22 06:19:40|31772.5|31732.5|31781.6|31741.6|31782.5|31742.5|31772.5|31732.5|0
1721629230000|2024-07-22 06:20:30|31782.5|31742.5|31787.5|31747.5|31787.5|31747.5|31782.5|31742.5|0
1721629240000|2024-07-22 06:20:40|31787.4|31747.4|31787.4|31747.4|31787.4|31747.4|31787.4|31747.4|0
1721629260000|2024-07-22 06:21:00|31786.6|31746.6|31787.4|31747.4|31787.4|31747.4|31786.6|31746.6|0
1721629280000|2024-07-22 06:21:20|31786.5|31746.5|31787.4|31747.4|31787.4|31747.4|31786.5|31746.5|0
1721629320000|2024-07-22 06:22:00|31786.5|31746.5|31782.4|31742.4|31786.5|31746.5|31782.4|31742.4|0
1721629340000|2024-07-22 06:22:20|31781.5|31741.5|31781.5|31741.5|31781.5|31741.5|31781.5|31741.5|0
1721629380000|2024-07-22 06:23:00|31781.4|31741.4|31771.4|31731.4|31782.3|31742.3|31771.4|31731.4|1
1721629430000|2024-07-22 06:23:50|31770.5|31730.5|31762.2|31722.2|31770.5|31730.5|31762.2|31722.2|0
1721629440000|2024-07-22 06:24:00|31761.4|31721.4|31761.4|31721.4|31761.4|31721.4|31761.4|31721.4|0
1721629460000|2024-07-22 06:24:20|31762.2|31722.2|31762.2|31722.2|31762.2|31722.2|31762.2|31722.2|1
1721629480000|2024-07-22 06:24:40|31763.1|31723.1|31763.1|31723.1|31763.1|31723.1|31763.1|31723.1|0
1721629500000|2024-07-22 06:25:00|31763|31723|31762.2|31722.2|31763|31723|31762.2|31722.2|0
1721629510000|2024-07-22 06:25:10|31763|31723|31763|31723|31763|31723|31763|31723|0
1721629520000|2024-07-22 06:25:20|31762.2|31722.2|31762.2|31722.2|31762.2|31722.2|31762.2|31722.2|0
1721629530000|2024-07-22 06:25:30|31763|31723|31763|31723|31763|31723|31763|31723|0
1721629550000|2024-07-22 06:25:50|31762.1|31722.1|31762.1|31722.1|31762.1|31722.1|31762.1|31722.1|0
1721629590000|2024-07-22 06:26:30|31763|31723|31763|31723|31763|31723|31762.1|31722.1|0
1721629600000|2024-07-22 06:26:40|31762.9|31722.9|31762.9|31722.9|31762.9|31722.9|31762.9|31722.9|0
1721629620000|2024-07-22 06:27:00|31762.1|31722.1|31762.1|31722.1|31762.1|31722.1|31762.1|31722.1|0
1721629650000|2024-07-22 06:27:30|31762|31722|31762.9|31722.9|31762.9|31722.9|31762|31722|0
1721629680000|2024-07-22 06:28:00|31763.7|31723.7|31771.1|31731.1|31772|31732|31763.7|31723.7|0
1721629690000|2024-07-22 06:28:10|31767|31727|31762|31722|31767|31727|31762|31722|0
1721629720000|2024-07-22 06:28:40|31761.1|31721.1|31761.1|31721.1|31761.1|31721.1|31751.1|31711.1|3
1721629740000|2024-07-22 06:29:00|31761.9|31721.9|31762.8|31722.8|31762.8|31722.8|31761.9|31721.9|1
1721629760000|2024-07-22 06:29:20|31761.9|31721.9|31761.9|31721.9|31761.9|31721.9|31761.9|31721.9|0
1721629770000|2024-07-22 06:29:30|31762.8|31722.8|31762.8|31722.8|31762.8|31722.8|31762.8|31722.8|0
1721629810000|2024-07-22 06:30:10|31762.7|31722.7|31771.9|31731.9|31771.9|31731.9|31762.7|31722.7|0
1721629820000|2024-07-22 06:30:20|31771|31731|31771|31731|31771|31731|31771|31731|0
1721629830000|2024-07-22 06:30:30|31771.9|31731.9|31771.9|31731.9|31771.9|31731.9|31771.9|31731.9|0
1721629840000|2024-07-22 06:30:40|31771.8|31731.8|31781|31741|31781|31741|31771.8|31731.8|0
1721629880000|2024-07-22 06:31:20|31780.9|31740.9|31781.8|31741.8|31781.8|31741.8|31780.9|31740.9|1
1721629890000|2024-07-22 06:31:30|31782.7|31742.7|31786.8|31746.8|31786.8|31746.8|31782.7|31742.7|0
1721629900000|2024-07-22 06:31:40|31782.6|31742.6|31782.6|31742.6|31782.6|31742.6|31782.6|31742.6|0
1721629910000|2024-07-22 06:31:50|31781.8|31741.8|31781.8|31741.8|31781.8|31741.8|31781.8|31741.8|0
1721629920000|2024-07-22 06:32:00|31782.6|31742.6|31782.6|31742.6|31782.6|31742.6|31782.6|31742.6|0
1721629930000|2024-07-22 06:32:10|31781.8|31741.8|31782.6|31742.6|31782.6|31742.6|31781.8|31741.8|0
1721629940000|2024-07-22 06:32:20|31786.8|31746.8|31780.9|31740.9|31786.8|31746.8|31780.9|31740.9|1
1721629980000|2024-07-22 06:33:00|31780.8|31740.8|31780.8|31740.8|31780.8|31740.8|31780.8|31740.8|0
1721630040000|2024-07-22 06:34:00|31779.9|31739.9|31780.8|31740.8|31780.8|31740.8|31779.9|31739.9|0
1721630080000|2024-07-22 06:34:40|31780.7|31740.7|31780.7|31740.7|31780.7|31740.7|31780.7|31740.7|0
1721630160000|2024-07-22 06:36:00|31779.8|31739.8|31770.7|31730.7|31779.8|31739.8|31770.7|31730.7|1
1721630190000|2024-07-22 06:36:30|31770.6|31730.6|31775.6|31735.6|31775.6|31735.6|31770.6|31730.6|0
1721630210000|2024-07-22 06:36:50|31779.8|31739.8|31779.8|31739.8|31779.8|31739.8|31779.8|31739.8|0
1721630220000|2024-07-22 06:37:00|31779.7|31739.7|31779.7|31739.7|31779.7|31739.7|31770.6|31730.6|0
1721630230000|2024-07-22 06:37:10|31775.6|31735.6|31775.6|31735.6|31775.6|31735.6|31775.6|31735.6|0
1721630250000|2024-07-22 06:37:30|31770.6|31730.6|31780.6|31740.6|31780.6|31740.6|31770.6|31730.6|0
1721630280000|2024-07-22 06:38:00|31780.5|31740.5|31778.8|31738.8|31780.5|31740.5|31778.8|31738.8|1
1721630290000|2024-07-22 06:38:10|31774.7|31734.7|31774.7|31734.7|31774.7|31734.7|31774.7|31734.7|0
1721630300000|2024-07-22 06:38:20|31778.8|31738.8|31774.7|31734.7|31778.8|31738.8|31774.7|31734.7|0
1721630320000|2024-07-22 06:38:40|31774.6|31734.6|31774.6|31734.6|31774.6|31734.6|31774.6|31734.6|0
1721630380000|2024-07-22 06:39:40|31778.7|31738.7|31778.7|31738.7|31778.7|31738.7|31778.7|31738.7|0
1721630390000|2024-07-22 06:39:50|31779.6|31739.6|31780.4|31740.4|31780.4|31740.4|31779.6|31739.6|1
1721630410000|2024-07-22 06:40:10|31779.6|31739.6|31779.6|31739.6|31779.6|31739.6|31779.6|31739.6|1
1721630430000|2024-07-22 06:40:30|31779.5|31739.5|31779.5|31739.5|31779.5|31739.5|31779.5|31739.5|0
1721630440000|2024-07-22 06:40:40|31780.4|31740.4|31780.4|31740.4|31780.4|31740.4|31780.4|31740.4|0
1721630460000|2024-07-22 06:41:00|31779.5|31739.5|31779.5|31739.5|31779.5|31739.5|31779.5|31739.5|0
1721630470000|2024-07-22 06:41:10|31784.5|31744.5|31790.4|31750.4|31790.4|31750.4|31784.5|31744.5|0
1721630480000|2024-07-22 06:41:20|31789.5|31749.5|31790.3|31750.3|31790.3|31750.3|31789.5|31749.5|0
1721630510000|2024-07-22 06:41:50|31789.5|31749.5|31789.5|31749.5|31789.5|31749.5|31789.5|31749.5|0
1721630530000|2024-07-22 06:42:10|31790.3|31750.3|31790.3|31750.3|31790.3|31750.3|31790.3|31750.3|0
1721630590000|2024-07-22 06:43:10|31790.2|31750.2|31790.2|31750.2|31790.2|31750.2|31790.2|31750.2|0
1721630610000|2024-07-22 06:43:30|31795.2|31755.2|31794.4|31754.4|31795.2|31755.2|31794.4|31754.4|0
1721630620000|2024-07-22 06:43:40|31798.5|31758.5|31799.3|31759.3|31799.3|31759.3|31798.5|31758.5|0
1721630630000|2024-07-22 06:43:50|31800.2|31760.2|31800.2|31760.2|31800.2|31760.2|31800.2|31760.2|0
1721630640000|2024-07-22 06:44:00|31801.1|31761.1|31800.2|31760.2|31801.1|31761.1|31800.2|31760.2|1
1721630700000|2024-07-22 06:45:00|31800.1|31760.1|31800.1|31760.1|31800.1|31760.1|31800.1|31760.1|0
1721630730000|2024-07-22 06:45:30|31799.2|31759.2|31799.2|31759.2|31799.2|31759.2|31799.2|31759.2|1
1721630740000|2024-07-22 06:45:40|31800.1|31760.1|31800.1|31760.1|31800.1|31760.1|31800.1|31760.1|6
1721630750000|2024-07-22 06:45:50|31798.4|31758.4|31797.5|31757.5|31798.4|31758.4|31797.5|31757.5|2
1721630760000|2024-07-22 06:46:00|31798.4|31758.4|31797.5|31757.5|31798.4|31758.4|31797.5|31757.5|0
1721630780000|2024-07-22 06:46:20|31798.3|31758.3|31798.3|31758.3|31798.3|31758.3|31797.5|31757.5|0
1721630790000|2024-07-22 06:46:30|31808.3|31768.3|31808.3|31768.3|31808.3|31768.3|31808.3|31768.3|0
1721630800000|2024-07-22 06:46:40|31807.5|31767.5|31802.5|31762.5|31807.5|31767.5|31802.5|31762.5|0
1721630810000|2024-07-22 06:46:50|31806.6|31766.6|31808.3|31768.3|31808.3|31768.3|31806.6|31766.6|0
1721630880000|2024-07-22 06:48:00|31808.2|31768.2|31808.2|31768.2|31808.2|31768.2|31808.2|31768.2|0
1721630890000|2024-07-22 06:48:10|31807.4|31767.4|31807.4|31767.4|31807.4|31767.4|31807.4|31767.4|0
1721630900000|2024-07-22 06:48:20|31808.2|31768.2|31808.2|31768.2|31808.2|31768.2|31808.2|31768.2|0
1721630950000|2024-07-22 06:49:10|31807.3|31767.3|31807.3|31767.3|31808.2|31768.2|31807.3|31767.3|0
1721630960000|2024-07-22 06:49:20|31808.2|31768.2|31816.4|31776.4|31818.2|31778.2|31808.2|31768.2|3
1721631030000|2024-07-22 06:50:30|31817.2|31777.2|31817.2|31777.2|31817.2|31777.2|31817.2|31777.2|0
1721631040000|2024-07-22 06:50:40|31825.5|31785.5|31815.5|31775.5|31825.5|31785.5|31815.5|31775.5|3
1721631050000|2024-07-22 06:50:50|31816.3|31776.3|31816.3|31776.3|31816.3|31776.3|31816.3|31776.3|0
1721631070000|2024-07-22 06:51:10|31814.6|31774.6|31814.6|31774.6|31814.6|31774.6|31814.6|31774.6|1
1721631080000|2024-07-22 06:51:20|31804.6|31764.6|31806.3|31766.3|31806.3|31766.3|31804.6|31764.6|3
1721631090000|2024-07-22 06:51:30|31805.5|31765.5|31805.5|31765.5|31805.5|31765.5|31805.5|31765.5|0
1721631100000|2024-07-22 06:51:40|31805.4|31765.4|31806.3|31766.3|31806.3|31766.3|31805.4|31765.4|0
1721631110000|2024-07-22 06:51:50|||||||||2
1721631120000|2024-07-22 06:52:00|31804.6|31764.6|31796.3|31756.3|31804.6|31764.6|31796.3|31756.3|0
1721631160000|2024-07-22 06:52:40|31797.1|31757.1|31797.1|31757.1|31805.4|31765.4|31797.1|31757.1|1
1721631180000|2024-07-22 06:53:00|31794.5|31754.5|31796.2|31756.2|31796.2|31756.2|31794.5|31754.5|6
1721631190000|2024-07-22 06:53:10|31795.4|31755.4|31796.2|31756.2|31796.2|31756.2|31795.4|31755.4|0
1721631200000|2024-07-22 06:53:20|31795.3|31755.3|31786.2|31746.2|31795.3|31755.3|31786.2|31746.2|0
1721631210000|2024-07-22 06:53:30|31787.1|31747.1|31787|31747|31787.1|31747.1|31787|31747|0
1721631240000|2024-07-22 06:54:00|31787.9|31747.9|31787|31747|31787.9|31747.9|31786.2|31746.2|1
1721631260000|2024-07-22 06:54:20|31782.9|31742.9|31782.9|31742.9|31782.9|31742.9|31782.9|31742.9|0
1721631270000|2024-07-22 06:54:30|31777.9|31737.9|31782|31742|31782|31742|31777.9|31737.9|0
1721631280000|2024-07-22 06:54:40|31782.8|31742.8|31782.8|31742.8|31782.8|31742.8|31782.8|31742.8|0
1721631290000|2024-07-22 06:54:50|31787|31747|31787|31747|31787.8|31747.8|31787|31747|1
1721631310000|2024-07-22 06:55:10|31786.1|31746.1|31787|31747|31787|31747|31786.1|31746.1|0
1721631320000|2024-07-22 06:55:20|31786.1|31746.1|31786.1|31746.1|31786.1|31746.1|31786.1|31746.1|0
1721631350000|2024-07-22 06:55:50|31786.9|31746.9|31786.9|31746.9|31786.9|31746.9|31786.9|31746.9|1
1721631370000|2024-07-22 06:56:10|31786|31746|31786|31746|31786|31746|31786|31746|0
1721631380000|2024-07-22 06:56:20|31776.9|31736.9|31776.9|31736.9|31776.9|31736.9|31776.9|31736.9|1
1721631410000|2024-07-22 06:56:50|31777.7|31737.7|31777.7|31737.7|31777.7|31737.7|31777.7|31737.7|0
1721631420000|2024-07-22 06:57:00|31776.8|31736.8|31776.8|31736.8|31776.8|31736.8|31776.8|31736.8|1
1721631510000|2024-07-22 06:58:30|31765.9|31725.9|31766.8|31726.8|31766.8|31726.8|31765.9|31725.9|1
1721631520000|2024-07-22 06:58:40|31766.7|31726.7|31766.7|31726.7|31766.7|31726.7|31766.7|31726.7|0
1721631540000|2024-07-22 06:59:00|31767.6|31727.6|31785.9|31745.9|31785.9|31745.9|31767.6|31727.6|0
1721631570000|2024-07-22 06:59:30|31785.8|31745.8|31785.8|31745.8|31785.8|31745.8|31785.8|31745.8|0
1721631610000|2024-07-22 07:00:10|31776.7|31736.7|31780.8|31740.8|31780.8|31740.8|31776.7|31736.7|0
1721631620000|2024-07-22 07:00:20|31776.7|31736.7|31775.8|31735.8|31776.7|31736.7|31775.8|31735.8|0
1721631670000|2024-07-22 07:01:10|31775.7|31735.7|31775.7|31735.7|31775.7|31735.7|31775.7|31735.7|0
1721631760000|2024-07-22 07:02:40|31775.6|31735.6|31775.6|31735.6|31775.6|31735.6|31775.6|31735.6|0
1721631830000|2024-07-22 07:03:50|31780.6|31740.6|31776.4|31736.4|31780.6|31740.6|31776.4|31736.4|2
1721631860000|2024-07-22 07:04:20|31775.6|31735.6|31775.5|31735.5|31775.6|31735.6|31775.5|31735.5|0
1721631870000|2024-07-22 07:04:30|31776.4|31736.4|31776.4|31736.4|31776.4|31736.4|31776.4|31736.4|0
1721631890000|2024-07-22 07:04:50|31780.5|31740.5|31780.5|31740.5|31781.4|31741.4|31780.5|31740.5|0
1721631920000|2024-07-22 07:05:20|31776.4|31736.4|31776.4|31736.4|31780.5|31740.5|31776.4|31736.4|0
1721631930000|2024-07-22 07:05:30|31776.3|31736.3|31776.3|31736.3|31776.3|31736.3|31776.3|31736.3|0
1721631950000|2024-07-22 07:05:50|31777.2|31737.2|31785.5|31745.5|31786.3|31746.3|31777.2|31737.2|0
1721631960000|2024-07-22 07:06:00|31786.3|31746.3|31786.3|31746.3|31786.3|31746.3|31786.3|31746.3|0
1721631990000|2024-07-22 07:06:30|31790.4|31750.4|31790.4|31750.4|31790.4|31750.4|31790.4|31750.4|0
1721632000000|2024-07-22 07:06:40|31786.3|31746.3|31786.3|31746.3|31786.3|31746.3|31786.3|31746.3|0
1721632010000|2024-07-22 07:06:50|31791.3|31751.3|31796.3|31756.3|31796.3|31756.3|31791.3|31751.3|0
1721632020000|2024-07-22 07:07:00|31797.1|31757.1|31797.1|31757.1|31797.1|31757.1|31797.1|31757.1|0
1721632030000|2024-07-22 07:07:10|31796.2|31756.2|31796.2|31756.2|31796.2|31756.2|31796.2|31756.2|1
1721632140000|2024-07-22 07:09:00|31796.1|31756.1|31796.1|31756.1|31796.1|31756.1|31796.1|31756.1|0
1721632170000|2024-07-22 07:09:30|31797|31757|31797|31757|31797|31757|31797|31757|0
1721632190000|2024-07-22 07:09:50|31796.9|31756.9|31796.9|31756.9|31796.9|31756.9|31796.9|31756.9|0
1721632230000|2024-07-22 07:10:30|31796|31756|31796|31756|31796|31756|31796|31756|1
1721632240000|2024-07-22 07:10:40|31791.9|31751.9|31786.9|31746.9|31791.9|31751.9|31786.9|31746.9|0
1721632260000|2024-07-22 07:11:00|31786|31746|31796|31756|31796|31756|31786|31746|1
1721632300000|2024-07-22 07:11:40|31797.7|31757.7|31796.8|31756.8|31797.7|31757.7|31796.8|31756.8|0
1721632330000|2024-07-22 07:12:10|31797.7|31757.7|31805.9|31765.9|31805.9|31765.9|31797.7|31757.7|1
1721632340000|2024-07-22 07:12:20|31806.8|31766.8|31806.8|31766.8|31806.8|31766.8|31806.8|31766.8|0
1721632360000|2024-07-22 07:12:40|31815.9|31775.9|31815.9|31775.9|31815.9|31775.9|31815.9|31775.9|0
1721632420000|2024-07-22 07:13:40|31815|31775|31815|31775|31815|31775|31815|31775|0
1721632430000|2024-07-22 07:13:50|31815.9|31775.9|31815.9|31775.9|31815.9|31775.9|31815.9|31775.9|0
1721632440000|2024-07-22 07:14:00|31815.8|31775.8|31820|31780|31820.8|31780.8|31815.8|31775.8|0
1721632460000|2024-07-22 07:14:20|31815.8|31775.8|31820|31780|31820|31780|31815.8|31775.8|0
1721632470000|2024-07-22 07:14:30|31819.1|31779.1|31815|31775|31819.1|31779.1|31815|31775|0
1721632480000|2024-07-22 07:14:40|31814.9|31774.9|31814.9|31774.9|31814.9|31774.9|31814.9|31774.9|0
1721632490000|2024-07-22 07:14:50|31815.8|31775.8|31815.8|31775.8|31815.8|31775.8|31815.8|31775.8|1
1721632500000|2024-07-22 07:15:00|||||||||1
1721632540000|2024-07-22 07:15:40|31815.7|31775.7|31815.7|31775.7|31815.7|31775.7|31815.7|31775.7|0
1721632560000|2024-07-22 07:16:00|31820.7|31780.7|31820.7|31780.7|31820.7|31780.7|31820.7|31780.7|0
1721632570000|2024-07-22 07:16:10|31819.9|31779.9|31815.7|31775.7|31819.9|31779.9|31815.7|31775.7|0
1721632610000|2024-07-22 07:16:50|31816.5|31776.5|31815.7|31775.7|31816.5|31776.5|31815.7|31775.7|1
1721632630000|2024-07-22 07:17:10|31805.7|31765.7|31805.7|31765.7|31805.7|31765.7|31805.7|31765.7|0
1721632640000|2024-07-22 07:17:20|31805.6|31765.6|31805.6|31765.6|31805.6|31765.6|31805.6|31765.6|0
1721632650000|2024-07-22 07:17:30|31806.5|31766.5|31807.4|31767.4|31807.4|31767.4|31806.5|31766.5|2
1721632660000|2024-07-22 07:17:40|31807.3|31767.3|31807.3|31767.3|31807.3|31767.3|31807.3|31767.3|0
1721632670000|2024-07-22 07:17:50|31817.3|31777.3|31833.2|31793.2|31851.6|31811.6|31817.3|31777.3|33
1721632680000|2024-07-22 07:18:00|31828.2|31788.2|31828.2|31788.2|31828.2|31788.2|31828.2|31788.2|1
1721632690000|2024-07-22 07:18:10|||||||||2
1721632700000|2024-07-22 07:18:20|31832.3|31792.3|31832.3|31792.3|31832.3|31792.3|31832.3|31792.3|2
1721632710000|2024-07-22 07:18:30|31828.2|31788.2|31828.2|31788.2|31828.2|31788.2|31828.2|31788.2|0
1721632720000|2024-07-22 07:18:40|31828.1|31788.1|31828.1|31788.1|31828.1|31788.1|31828.1|31788.1|0
1721632770000|2024-07-22 07:19:30|31828.9|31788.9|31828.9|31788.9|31828.9|31788.9|31828.9|31788.9|0
1721632790000|2024-07-22 07:19:50|31828.1|31788.1|31828.9|31788.9|31828.9|31788.9|31828.1|31788.1|0
1721632800000|2024-07-22 07:20:00|31828.1|31788.1|31826.3|31786.3|31828.1|31788.1|31826.3|31786.3|3
1721632810000|2024-07-22 07:20:10|31812.2|31772.2|31812.2|31772.2|31812.2|31772.2|31812.2|31772.2|1
1721632830000|2024-07-22 07:20:30|31808|31768|31808|31768|31808|31768|31808|31768|0
1721632840000|2024-07-22 07:20:40|31812.2|31772.2|31812.2|31772.2|31812.2|31772.2|31812.2|31772.2|0
1721632850000|2024-07-22 07:20:50|31816.3|31776.3|31812.2|31772.2|31816.3|31776.3|31812.2|31772.2|0
1721632860000|2024-07-22 07:21:00|31812.1|31772.1|31812.1|31772.1|31812.1|31772.1|31812.1|31772.1|0
1721632900000|2024-07-22 07:21:40|31816.2|31776.2|31816.2|31776.2|31816.2|31776.2|31816.2|31776.2|0
1721632940000|2024-07-22 07:22:20|31812.1|31772.1|31812.1|31772.1|31812.1|31772.1|31812.1|31772.1|0
1721632950000|2024-07-22 07:22:30|31806.2|31766.2|31802.1|31762.1|31806.2|31766.2|31802.1|31762.1|1
1721632960000|2024-07-22 07:22:40|31802|31762|31806.2|31766.2|31806.2|31766.2|31802|31762|0
1721632970000|2024-07-22 07:22:50|31802|31762|31802|31762|31802|31762|31802|31762|0
1721632980000|2024-07-22 07:23:00|31806.2|31766.2|31806.2|31766.2|31806.2|31766.2|31806.2|31766.2|0
1721633000000|2024-07-22 07:23:20|31806.1|31766.1|31806.1|31766.1|31806.1|31766.1|31806.1|31766.1|5
1721633010000|2024-07-22 07:23:30|31811.1|31771.1|31811.1|31771.1|31811.1|31771.1|31811.1|31771.1|4
1721633030000|2024-07-22 07:23:50|31810.3|31770.3|31811.1|31771.1|31811.1|31771.1|31810.3|31770.3|1
1721633040000|2024-07-22 07:24:00|31806.1|31766.1|31807|31767|31807|31767|31806.1|31766.1|2
1721633060000|2024-07-22 07:24:20|31811.9|31771.9|31811.9|31771.9|31811.9|31771.9|31811.9|31771.9|0
1721633070000|2024-07-22 07:24:30|31811.1|31771.1|31806.9|31766.9|31811.1|31771.1|31806.9|31766.9|0
1721633100000|2024-07-22 07:25:00|31807.8|31767.8|31811.9|31771.9|31811.9|31771.9|31807.8|31767.8|0
1721633140000|2024-07-22 07:25:40|31806.9|31766.9|31806.9|31766.9|31806.9|31766.9|31806.9|31766.9|0
1721633160000|2024-07-22 07:26:00|31806.8|31766.8|31806.8|31766.8|31806.8|31766.8|31806.8|31766.8|0
1721633170000|2024-07-22 07:26:10|31811.8|31771.8|31806.8|31766.8|31811.8|31771.8|31806.8|31766.8|1
1721633190000|2024-07-22 07:26:30|31806|31766|31806|31766|31806|31766|31806|31766|0
1721633200000|2024-07-22 07:26:40|31805.9|31765.9|31805.9|31765.9|31805.9|31765.9|31805.9|31765.9|0
1721633250000|2024-07-22 07:27:30|31797.6|31757.6|31797.6|31757.6|31797.6|31757.6|31797.6|31757.6|0
1721633280000|2024-07-22 07:28:00|31796.7|31756.7|31787.6|31747.6|31796.7|31756.7|31787.6|31747.6|1
1721633320000|2024-07-22 07:28:40|31787.5|31747.5|31795.8|31755.8|31796.7|31756.7|31787.5|31747.5|3
1721633330000|2024-07-22 07:28:50|31791.7|31751.7|31795.8|31755.8|31795.8|31755.8|31791.7|31751.7|2
1721633340000|2024-07-22 07:29:00|31785.8|31745.8|31781.7|31741.7|31785.8|31745.8|31781.7|31741.7|1
1721633360000|2024-07-22 07:29:20|31781.6|31741.6|31781.6|31741.6|31781.6|31741.6|31781.6|31741.6|0
1721633370000|2024-07-22 07:29:30|31777.5|31737.5|31781.6|31741.6|31781.6|31741.6|31777.5|31737.5|0
1721633390000|2024-07-22 07:29:50|||||||||1
1721633400000|2024-07-22 07:30:00|31785.7|31745.7|31786.6|31746.6|31786.6|31746.6|31785.7|31745.7|3
1721633420000|2024-07-22 07:30:20|31785.7|31745.7|31781.6|31741.6|31785.7|31745.7|31781.6|31741.6|0
1721633430000|2024-07-22 07:30:30|31777.4|31737.4|31777.4|31737.4|31777.4|31737.4|31777.4|31737.4|0
1721633440000|2024-07-22 07:30:40|31775.7|31735.7|31775.7|31735.7|31775.7|31735.7|31775.7|31735.7|1
1721633490000|2024-07-22 07:31:30|31776.5|31736.5|31785.7|31745.7|31785.7|31745.7|31776.5|31736.5|2
1721633510000|2024-07-22 07:31:50|31785.6|31745.6|31785.6|31745.6|31785.6|31745.6|31785.6|31745.6|0
1721633560000|2024-07-22 07:32:40|31784.7|31744.7|31775.6|31735.6|31784.7|31744.7|31775.6|31735.6|0
1721633610000|2024-07-22 07:33:30|31775.5|31735.5|31775.5|31735.5|31775.5|31735.5|31775.5|31735.5|0
1721633630000|2024-07-22 07:33:50|31785.5|31745.5|31785.5|31745.5|31785.5|31745.5|31785.5|31745.5|2
1721633640000|2024-07-22 07:34:00|31784.7|31744.7|31780.5|31740.5|31784.7|31744.7|31780.5|31740.5|0
1721633650000|2024-07-22 07:34:10|31781.4|31741.4|31785.5|31745.5|31785.5|31745.5|31781.4|31741.4|0
1721633690000|2024-07-22 07:34:50|31784.6|31744.6|31784.6|31744.6|31784.6|31744.6|31784.6|31744.6|0
1721633700000|2024-07-22 07:35:00|31780.5|31740.5|31785.5|31745.5|31785.5|31745.5|31780.5|31740.5|0
1721633710000|2024-07-22 07:35:10|31784.6|31744.6|31784.6|31744.6|31784.6|31744.6|31780.4|31740.4|0
1721633720000|2024-07-22 07:35:20|31785.4|31745.4|31785.4|31745.4|31785.4|31745.4|31785.4|31745.4|0
1721633760000|2024-07-22 07:36:00|31793.7|31753.7|31795.4|31755.4|31795.4|31755.4|31793.7|31753.7|2
1721633770000|2024-07-22 07:36:10|31804.5|31764.5|31804.5|31764.5|31804.5|31764.5|31804.5|31764.5|4
1721633820000|2024-07-22 07:37:00|31803.6|31763.6|31803.6|31763.6|31803.6|31763.6|31803.6|31763.6|0
1721633840000|2024-07-22 07:37:20|31793.6|31753.6|31793.6|31753.6|31793.6|31753.6|31793.6|31753.6|2
1721633900000|2024-07-22 07:38:20|31793.5|31753.5|31793.5|31753.5|31793.5|31753.5|31793.5|31753.5|0
1721633990000|2024-07-22 07:39:50|31792.6|31752.6|31793.5|31753.5|31793.5|31753.5|31792.6|31752.6|2
1721634000000|2024-07-22 07:40:00|31792.6|31752.6|31792.6|31752.6|31792.6|31752.6|31792.6|31752.6|0
1721634010000|2024-07-22 07:40:10|31793.4|31753.4|31793.4|31753.4|31793.4|31753.4|31793.4|31753.4|0
1721634090000|2024-07-22 07:41:30|31802.5|31762.5|31807.5|31767.5|31807.5|31767.5|31802.5|31762.5|4
1721634100000|2024-07-22 07:41:40|31811.6|31771.6|31811.6|31771.6|31816.6|31776.6|31811.6|31771.6|1
1721634120000|2024-07-22 07:42:00|31812.5|31772.5|31812.5|31772.5|31812.5|31772.5|31812.5|31772.5|1
1721634140000|2024-07-22 07:42:20|31813.3|31773.3|31817.5|31777.5|31817.5|31777.5|31813.3|31773.3|0
1721634150000|2024-07-22 07:42:30|31813.3|31773.3|31812.5|31772.5|31813.3|31773.3|31812.5|31772.5|1
1721634160000|2024-07-22 07:42:40|31812.4|31772.4|31812.4|31772.4|31812.4|31772.4|31812.4|31772.4|0
1721634170000|2024-07-22 07:42:50|31816.6|31776.6|31812.4|31772.4|31816.6|31776.6|31812.4|31772.4|0
1721634180000|2024-07-22 07:43:00|31813.3|31773.3|31821.6|31781.6|31821.6|31781.6|31813.3|31773.3|0
1721634210000|2024-07-22 07:43:30|31821.5|31781.5|31822.4|31782.4|31823.2|31783.2|31821.5|31781.5|2
1721634240000|2024-07-22 07:44:00|31821.5|31781.5|31822.4|31782.4|31822.4|31782.4|31821.5|31781.5|2
1721634260000|2024-07-22 07:44:20|31822.3|31782.3|31822.3|31782.3|31822.3|31782.3|31822.3|31782.3|0
1721634300000|2024-07-22 07:45:00|31823.2|31783.2|31831.4|31791.4|31831.5|31791.5|31823.2|31783.2|0
1721634350000|2024-07-22 07:45:50|31832.3|31792.3|31832.3|31792.3|31832.3|31792.3|31832.3|31792.3|3
1721634360000|2024-07-22 07:46:00|31832.2|31792.2|31832.2|31792.2|31832.2|31792.2|31832.2|31792.2|0
1721634400000|2024-07-22 07:46:40|31841.4|31801.4|31841.4|31801.4|31841.4|31801.4|31841.4|31801.4|0
1721634410000|2024-07-22 07:46:50|31841.3|31801.3|31841.3|31801.3|31841.3|31801.3|31841.3|31801.3|1
1721634450000|2024-07-22 07:47:30|31831.3|31791.3|31831.3|31791.3|31831.3|31791.3|31830.5|31790.5|5
1721634460000|2024-07-22 07:47:40|31830.4|31790.4|31821.3|31781.3|31830.4|31790.4|31821.3|31781.3|0
1721634480000|2024-07-22 07:48:00|||||||||1
1721634490000|2024-07-22 07:48:10|31831.3|31791.3|31831.3|31791.3|31831.3|31791.3|31831.3|31791.3|3
1721634510000|2024-07-22 07:48:30|31831.2|31791.2|31831.2|31791.2|31831.2|31791.2|31831.2|31791.2|0
1721634560000|2024-07-22 07:49:20|31836.2|31796.2|31831.2|31791.2|31836.2|31796.2|31831.2|31791.2|1
1721634590000|2024-07-22 07:49:50|||||||||1
1721634610000|2024-07-22 07:50:10|31831.1|31791.1|31831.1|31791.1|31831.1|31791.1|31831.1|31791.1|0
1721634620000|2024-07-22 07:50:20|||||||||1
1721634630000|2024-07-22 07:50:30|31832|31792|31841.1|31801.1|31841.1|31801.1|31832|31792|0
1721634720000|2024-07-22 07:52:00|31841|31801|31841|31801|31841|31801|31841|31801|0
1721634810000|2024-07-22 07:53:30|31840.9|31800.9|31840.9|31800.9|31840.9|31800.9|31840.9|31800.9|0
1721634820000|2024-07-22 07:53:40|31850.9|31810.9|31850.9|31810.9|31850.9|31810.9|31850.9|31810.9|2
1721634830000|2024-07-22 07:53:50|31855.9|31815.9|31855.9|31815.9|31855.9|31815.9|31855.9|31815.9|4
1721634840000|2024-07-22 07:54:00|31851.8|31811.8|31851.8|31811.8|31851.8|31811.8|31851.8|31811.8|1
1721634850000|2024-07-22 07:54:10|31850.9|31810.9|31850.9|31810.9|31850.9|31810.9|31850.9|31810.9|0
1721634880000|2024-07-22 07:54:40|31850|31810|31850|31810|31850|31810|31850|31810|0
1721634900000|2024-07-22 07:55:00|31850.9|31810.9|31850.9|31810.9|31850.9|31810.9|31850.9|31810.9|0
1721634920000|2024-07-22 07:55:20|31850.8|31810.8|31850|31810|31850.8|31810.8|31850|31810|1
1721634940000|2024-07-22 07:55:40|31849.1|31809.1|31850|31810|31850|31810|31849.1|31809.1|2
1721634970000|2024-07-22 07:56:10|31849.9|31809.9|31849.9|31809.9|31849.9|31809.9|31849.9|31809.9|0
1721635030000|2024-07-22 07:57:10|31849|31809|31849|31809|31849|31809|31849|31809|0
1721635100000|2024-07-22 07:58:20|31849.8|31809.8|31849.8|31809.8|31849.8|31809.8|31849.8|31809.8|2
1721635150000|2024-07-22 07:59:10|31850.6|31810.6|31850.6|31810.6|31850.6|31810.6|31850.6|31810.6|0
1721635170000|2024-07-22 07:59:30|31854.8|31814.8|31854.8|31814.8|31854.8|31814.8|31854.8|31814.8|1
1721635180000|2024-07-22 07:59:40|31854.7|31814.7|31868.9|31828.9|31868.9|31828.9|31854.7|31814.7|1
1721635190000|2024-07-22 07:59:50|31878|31838|31873.9|31833.9|31878.9|31838.9|31868|31828|3
1721635200000|2024-07-22 08:00:00|31868|31828|31868.9|31828.9|31868.9|31828.9|31868|31828|1
1721635210000|2024-07-22 08:00:10|31868|31828|31868|31828|31868|31828|31868|31828|0
1721635270000|2024-07-22 08:01:10|31867.9|31827.9|31867.9|31827.9|31867.9|31827.9|31867.9|31827.9|0
1721635280000|2024-07-22 08:01:20|31858.8|31818.8|31858.8|31818.8|31858.8|31818.8|31858.8|31818.8|0
1721635290000|2024-07-22 08:01:30|31867.9|31827.9|31868.8|31828.8|31868.8|31828.8|31867.9|31827.9|1
1721635330000|2024-07-22 08:02:10|31868.7|31828.7|31868.7|31828.7|31868.7|31828.7|31868.7|31828.7|0
1721635340000|2024-07-22 08:02:20|31858.7|31818.7|31858.7|31818.7|31858.7|31818.7|31858.7|31818.7|2
1721635350000|2024-07-22 08:02:30|31857.9|31817.9|31857|31817|31857.9|31817.9|31857|31817|1
1721635360000|2024-07-22 08:02:40|31852.9|31812.9|31852.9|31812.9|31852.9|31812.9|31852.9|31812.9|0
1721635370000|2024-07-22 08:02:50|31852.8|31812.8|31853.7|31813.7|31857.8|31817.8|31852.8|31812.8|1
1721635390000|2024-07-22 08:03:10|31849.5|31809.5|31849.5|31809.5|31849.5|31809.5|31849.5|31809.5|0
1721635410000|2024-07-22 08:03:30|31859.5|31819.5|31859.5|31819.5|31859.5|31819.5|31859.5|31819.5|0
1721635420000|2024-07-22 08:03:40|31858.6|31818.6|31858.6|31818.6|31858.6|31818.6|31858.6|31818.6|0
1721635430000|2024-07-22 08:03:50|31849.5|31809.5|31848.6|31808.6|31849.5|31809.5|31848.6|31808.6|1
1721635450000|2024-07-22 08:04:10|31849.5|31809.5|31849.5|31809.5|31849.5|31809.5|31848.6|31808.6|1
1721635460000|2024-07-22 08:04:20|31848.6|31808.6|31848.6|31808.6|31848.6|31808.6|31848.6|31808.6|0
1721635490000|2024-07-22 08:04:50|31843.6|31803.6|31843.6|31803.6|31844.4|31804.4|31843.6|31803.6|0
1721635500000|2024-07-22 08:05:00|31838.6|31798.6|31838.6|31798.6|31838.6|31798.6|31838.6|31798.6|0
1721635520000|2024-07-22 08:05:20|31838.5|31798.5|31838.5|31798.5|31838.5|31798.5|31838.5|31798.5|0
1721635530000|2024-07-22 08:05:30|31829.4|31789.4|31829.4|31789.4|31829.4|31789.4|31829.4|31789.4|1
1721635550000|2024-07-22 08:05:50|31830.2|31790.2|31829.4|31789.4|31833.5|31793.5|31828.5|31788.5|0
1721635560000|2024-07-22 08:06:00|||||||||1
1721635570000|2024-07-22 08:06:10|31848.5|31808.5|31848.5|31808.5|31848.5|31808.5|31848.5|31808.5|1
1721635580000|2024-07-22 08:06:20|31849.3|31809.3|31849.3|31809.3|31849.3|31809.3|31849.3|31809.3|2
1721635600000|2024-07-22 08:06:40|31850.2|31810.2|31850.2|31810.2|31850.2|31810.2|31850.2|31810.2|0
1721635610000|2024-07-22 08:06:50|31854.3|31814.3|31854.3|31814.3|31854.3|31814.3|31854.3|31814.3|0
1721635620000|2024-07-22 08:07:00|31850.2|31810.2|31854.3|31814.3|31854.3|31814.3|31850.2|31810.2|0
1721635640000|2024-07-22 08:07:20|31859.3|31819.3|31860.1|31820.1|31860.1|31820.1|31859.3|31819.3|0
1721635650000|2024-07-22 08:07:30|31859.3|31819.3|31864.3|31824.3|31864.3|31824.3|31859.3|31819.3|0
1721635660000|2024-07-22 08:07:40|31860.1|31820.1|31860.1|31820.1|31860.1|31820.1|31860.1|31820.1|0
1721635670000|2024-07-22 08:07:50|31859.3|31819.3|31859.3|31819.3|31859.3|31819.3|31859.3|31819.3|0
1721635690000|2024-07-22 08:08:10|31859.2|31819.2|31859.2|31819.2|31859.2|31819.2|31859.2|31819.2|0
1721635720000|2024-07-22 08:08:40|31864.2|31824.2|31859.2|31819.2|31864.2|31824.2|31859.2|31819.2|0
1721635740000|2024-07-22 08:09:00|31863.3|31823.3|31859.2|31819.2|31863.3|31823.3|31859.2|31819.2|0
1721635790000|2024-07-22 08:09:50|31863.3|31823.3|31863.3|31823.3|31863.3|31823.3|31863.3|31823.3|0
1721635820000|2024-07-22 08:10:20|31864.1|31824.1|31865.8|31825.8|31865.8|31825.8|31863.3|31823.3|6
1721635830000|2024-07-22 08:10:30|31865|31825|31866.7|31826.7|31866.7|31826.7|31865|31825|0
1721635840000|2024-07-22 08:10:40|31865.8|31825.8|31865.8|31825.8|31865.8|31825.8|31865.8|31825.8|0
1721635870000|2024-07-22 08:11:10|31861.6|31821.6|31861.6|31821.6|31861.6|31821.6|31861.6|31821.6|0
1721635900000|2024-07-22 08:11:40|31872.4|31832.4|31872.4|31832.4|31872.4|31832.4|31872.4|31832.4|6
1721635910000|2024-07-22 08:11:50|31863.3|31823.3|31863.3|31823.3|31863.3|31823.3|31863.3|31823.3|0
1721635920000|2024-07-22 08:12:00|31852.4|31812.4|31852.4|31812.4|31852.4|31812.4|31852.4|31812.4|2
1721635940000|2024-07-22 08:12:20|31851.5|31811.5|31851.5|31811.5|31851.5|31811.5|31851.5|31811.5|0
1721635960000|2024-07-22 08:12:40|||||||||1
1721635980000|2024-07-22 08:13:00|31842.4|31802.4|31842.4|31802.4|31842.4|31802.4|31842.4|31802.4|0
1721635990000|2024-07-22 08:13:10|31842.3|31802.3|31842.3|31802.3|31842.3|31802.3|31842.3|31802.3|0
1721636030000|2024-07-22 08:13:50|31843.2|31803.2|31847.3|31807.3|31847.3|31807.3|31843.2|31803.2|0
1721636040000|2024-07-22 08:14:00|31851.4|31811.4|31851.4|31811.4|31851.4|31811.4|31847.3|31807.3|0
1721636050000|2024-07-22 08:14:10|31852.3|31812.3|31853.1|31813.1|31853.1|31813.1|31852.3|31812.3|1
1721636070000|2024-07-22 08:14:30|31862.3|31822.3|31863.1|31823.1|31863.1|31823.1|31859|31819|1
1721636090000|2024-07-22 08:14:50|31871.4|31831.4|31868.1|31828.1|31871.4|31831.4|31868.1|31828.1|1
1721636100000|2024-07-22 08:15:00|31872.2|31832.2|31872.2|31832.2|31872.2|31832.2|31872.2|31832.2|0
1721636110000|2024-07-22 08:15:10|31867.2|31827.2|31867.2|31827.2|31867.2|31827.2|31867.2|31827.2|0
1721636120000|2024-07-22 08:15:20|31868.1|31828.1|31868.1|31828.1|31868.1|31828.1|31868.1|31828.1|1
1721636130000|2024-07-22 08:15:30|31872.2|31832.2|31868.1|31828.1|31872.2|31832.2|31868.1|31828.1|0
1721636160000|2024-07-22 08:16:00|31868|31828|31863|31823|31868|31828|31863|31823|0
1721636170000|2024-07-22 08:16:10|31863.9|31823.9|31863|31823|31868|31828|31863|31823|0
1721636200000|2024-07-22 08:16:40|31858|31818|31853|31813|31858|31818|31852.1|31812.1|0
1721636210000|2024-07-22 08:16:50|31857.1|31817.1|31857.1|31817.1|31857.1|31817.1|31857.1|31817.1|0
1721636230000|2024-07-22 08:17:10|31861.3|31821.3|31862.1|31822.1|31862.1|31822.1|31861.3|31821.3|1
1721636250000|2024-07-22 08:17:30|31853.8|31813.8|31862.1|31822.1|31862.1|31822.1|31853.8|31813.8|0
1721636260000|2024-07-22 08:17:40|31862.9|31822.9|31862.9|31822.9|31862.9|31822.9|31862.9|31822.9|0
1721636270000|2024-07-22 08:17:50|31862.1|31822.1|31862.1|31822.1|31862.1|31822.1|31862.1|31822.1|0
1721636280000|2024-07-22 08:18:00|31862.9|31822.9|31862.1|31822.1|31862.9|31822.9|31862.1|31822.1|1
1721636290000|2024-07-22 08:18:10|31862.9|31822.9|31862.9|31822.9|31862.9|31822.9|31862.9|31822.9|0
1721636300000|2024-07-22 08:18:20|31867|31827|31867|31827|31867|31827|31867|31827|0
1721636360000|2024-07-22 08:19:20|31877|31837|31877|31837|31877|31837|31877|31837|1
1721636390000|2024-07-22 08:19:50|31881.1|31841.1|31877|31837|31881.1|31841.1|31877|31837|0
1721636410000|2024-07-22 08:20:10|31876.9|31836.9|31876.9|31836.9|31876.9|31836.9|31876.9|31836.9|0
1721636420000|2024-07-22 08:20:20|31871.9|31831.9|31871.9|31831.9|31871.9|31831.9|31871.9|31831.9|0
1721636500000|2024-07-22 08:21:40|31871.8|31831.8|31871.8|31831.8|31871.8|31831.8|31871.8|31831.8|0
1721636530000|2024-07-22 08:22:10|31872.7|31832.7|31871.8|31831.8|31872.7|31832.7|31871.8|31831.8|0
1721636600000|2024-07-22 08:23:20|31871.7|31831.7|31871.7|31831.7|31871.7|31831.7|31871.7|31831.7|0
1721636620000|2024-07-22 08:23:40|31872.6|31832.6|31871.7|31831.7|31872.6|31832.6|31871.7|31831.7|0
1721636640000|2024-07-22 08:24:00|31872.6|31832.6|31872.6|31832.6|31872.6|31832.6|31872.6|31832.6|1
1721636650000|2024-07-22 08:24:10|31872.5|31832.5|31871.7|31831.7|31872.5|31832.5|31871.7|31831.7|0
1721636690000|2024-07-22 08:24:50|31872.5|31832.5|31880.8|31840.8|31880.8|31840.8|31872.5|31832.5|0
1721636710000|2024-07-22 08:25:10|31882.5|31842.5|31882.5|31842.5|31890.8|31850.8|31882.5|31842.5|1
1721636730000|2024-07-22 08:25:30|||||||||1
1721636760000|2024-07-22 08:26:00|31882.4|31842.4|31882.4|31842.4|31882.4|31842.4|31882.4|31842.4|0
1721636780000|2024-07-22 08:26:20|31886.6|31846.6|31886.6|31846.6|31886.6|31846.6|31886.6|31846.6|0
1721636790000|2024-07-22 08:26:30|31882.4|31842.4|31882.4|31842.4|31882.4|31842.4|31882.4|31842.4|0
1721636810000|2024-07-22 08:26:50|||||||||6
1721636830000|2024-07-22 08:27:10|||||||||1
1721636850000|2024-07-22 08:27:30|31888.2|31848.2|31888.2|31848.2|31888.2|31848.2|31888.2|31848.2|2
1721636890000|2024-07-22 08:28:10|31884|31844|31884|31844|31884|31844|31884|31844|0
1721636950000|2024-07-22 08:29:10|31883.9|31843.9|31882.2|31842.2|31883.9|31843.9|31882.2|31842.2|2
1721636990000|2024-07-22 08:29:50|31886.4|31846.4|31882.2|31842.2|31886.4|31846.4|31882.2|31842.2|0
1721637000000|2024-07-22 08:30:00|31886.4|31846.4|31882.2|31842.2|31886.4|31846.4|31882.2|31842.2|2
1721637010000|2024-07-22 08:30:10|||||||||1
1721637030000|2024-07-22 08:30:30|31886.3|31846.3|31892.2|31852.2|31892.2|31852.2|31886.3|31846.3|4
1721637040000|2024-07-22 08:30:40|31891.3|31851.3|31891.3|31851.3|31891.3|31851.3|31891.3|31851.3|0
1721637050000|2024-07-22 08:30:50|31892.2|31852.2|31891.3|31851.3|31892.2|31852.2|31891.3|31851.3|0
1721637070000|2024-07-22 08:31:10|31892.1|31852.1|31891.3|31851.3|31892.1|31852.1|31891.3|31851.3|0
1721637080000|2024-07-22 08:31:20|31892.1|31852.1|31892.1|31852.1|31892.1|31852.1|31891.3|31851.3|0
1721637100000|2024-07-22 08:31:40|31891.3|31851.3|31891.3|31851.3|31891.3|31851.3|31891.3|31851.3|0
1721637110000|2024-07-22 08:31:50|31892.1|31852.1|31892.1|31852.1|31892.1|31852.1|31892.1|31852.1|0
1721637130000|2024-07-22 08:32:10|31891.2|31851.2|31891.2|31851.2|31891.2|31851.2|31891.2|31851.2|0
1721637140000|2024-07-22 08:32:20|31892.1|31852.1|31892.1|31852.1|31892.1|31852.1|31892.1|31852.1|0
1721637150000|2024-07-22 08:32:30|31891.2|31851.2|31890.4|31850.4|31891.2|31851.2|31890.4|31850.4|1
1721637160000|2024-07-22 08:32:40|31890.3|31850.3|31890.3|31850.3|31890.3|31850.3|31890.3|31850.3|0
1721637180000|2024-07-22 08:33:00|31892|31852|31892|31852|31892|31852|31892|31852|1
1721637190000|2024-07-22 08:33:10|31891.2|31851.2|31892|31852|31892|31852|31891.2|31851.2|0
1721637240000|2024-07-22 08:34:00|31891.1|31851.1|31891.1|31851.1|31891.1|31851.1|31891.1|31851.1|0
1721637260000|2024-07-22 08:34:20|31890.2|31850.2|31876.1|31836.1|31890.2|31850.2|31876.1|31836.1|2
1721637270000|2024-07-22 08:34:30|31880.2|31840.2|31880.2|31840.2|31880.2|31840.2|31880.2|31840.2|0
1721637290000|2024-07-22 08:34:50|31884.4|31844.4|31880.2|31840.2|31884.4|31844.4|31879.4|31839.4|1
1721637300000|2024-07-22 08:35:00|31884.4|31844.4|31880.2|31840.2|31884.4|31844.4|31880.2|31840.2|0
1721637310000|2024-07-22 08:35:10|31884.4|31844.4|31884.4|31844.4|31884.4|31844.4|31884.4|31844.4|0
1721637330000|2024-07-22 08:35:30|31884.3|31844.3|31884.3|31844.3|31884.3|31844.3|31884.3|31844.3|0
1721637360000|2024-07-22 08:36:00|31880.2|31840.2|31884.3|31844.3|31884.3|31844.3|31880.1|31840.1|1
1721637370000|2024-07-22 08:36:10|31880.1|31840.1|31880.1|31840.1|31880.1|31840.1|31880.1|31840.1|0
1721637410000|2024-07-22 08:36:50|31884.3|31844.3|31884.3|31844.3|31884.3|31844.3|31884.3|31844.3|1
1721637430000|2024-07-22 08:37:10|31884.2|31844.2|31884.2|31844.2|31884.2|31844.2|31884.2|31844.2|0
1721637440000|2024-07-22 08:37:20|31889.2|31849.2|31890.1|31850.1|31891.8|31851.8|31889.2|31849.2|5
1721637470000|2024-07-22 08:37:50|31890|31850|31890|31850|31890|31850|31890|31850|0
1721637550000|2024-07-22 08:39:10|31880.8|31840.8|31880.8|31840.8|31880.8|31840.8|31880.8|31840.8|2
1721637580000|2024-07-22 08:39:40|31879.9|31839.9|31879.9|31839.9|31879.9|31839.9|31879.9|31839.9|0
1721637590000|2024-07-22 08:39:50|||||||||1
1721637610000|2024-07-22 08:40:10|31889.9|31849.9|31885.8|31845.8|31889.9|31849.9|31880.8|31840.8|2
1721637630000|2024-07-22 08:40:30|31885.7|31845.7|31885.7|31845.7|31885.7|31845.7|31885.7|31845.7|0
1721637640000|2024-07-22 08:40:40|31880.7|31840.7|31880.7|31840.7|31880.7|31840.7|31880.7|31840.7|0
1721637660000|2024-07-22 08:41:00|31879.9|31839.9|31879.9|31839.9|31879.9|31839.9|31879.9|31839.9|0
1721637670000|2024-07-22 08:41:10|31879.8|31839.8|31879.8|31839.8|31879.8|31839.8|31879.8|31839.8|0
1721637690000|2024-07-22 08:41:30|||||||||1
1721637700000|2024-07-22 08:41:40|31885.7|31845.7|31881.5|31841.5|31885.7|31845.7|31881.5|31841.5|0
1721637710000|2024-07-22 08:41:50|31880.7|31840.7|31880.7|31840.7|31880.7|31840.7|31880.7|31840.7|0
1721637720000|2024-07-22 08:42:00|31880.6|31840.6|31880.6|31840.6|31880.6|31840.6|31880.6|31840.6|1
1721637740000|2024-07-22 08:42:20|31881.5|31841.5|31881.5|31841.5|31881.5|31841.5|31881.5|31841.5|0
1721637770000|2024-07-22 08:42:50|31881.4|31841.4|31881.4|31841.4|31881.4|31841.4|31881.4|31841.4|0
1721637780000|2024-07-22 08:43:00|31880.6|31840.6|31881.4|31841.4|31881.4|31841.4|31880.6|31840.6|0
1721637810000|2024-07-22 08:43:30|31880.6|31840.6|31880.6|31840.6|31880.6|31840.6|31880.6|31840.6|0
1721637820000|2024-07-22 08:43:40|31880.5|31840.5|31880.5|31840.5|31880.5|31840.5|31880.5|31840.5|0
1721637830000|2024-07-22 08:43:50|31879.7|31839.7|31879.7|31839.7|31879.7|31839.7|31879.7|31839.7|17
1721637860000|2024-07-22 08:44:20|31870.5|31830.5|31875.5|31835.5|31879.7|31839.7|31870.5|31830.5|1
1721637890000|2024-07-22 08:44:50|31879.6|31839.6|31885.5|31845.5|31885.5|31845.5|31879.6|31839.6|3
1721637900000|2024-07-22 08:45:00|31880.5|31840.5|31880.5|31840.5|31884.6|31844.6|31880.5|31840.5|0
1721637910000|2024-07-22 08:45:10|31881.3|31841.3|31889.6|31849.6|31890.5|31850.5|31881.3|31841.3|3
1721637920000|2024-07-22 08:45:20|||||||||2
1721637930000|2024-07-22 08:45:30|31890.4|31850.4|31897.9|31857.9|31898.8|31858.8|31890.4|31850.4|2
1721637940000|2024-07-22 08:45:40|31899.6|31859.6|31908.7|31868.7|31909.6|31869.6|31899.6|31859.6|4
1721637950000|2024-07-22 08:45:50|31907.9|31867.9|31908.7|31868.7|31909.6|31869.6|31907.9|31867.9|1
1721638020000|2024-07-22 08:47:00|31907.8|31867.8|31898.7|31858.7|31907.8|31867.8|31898.7|31858.7|0
1721638030000|2024-07-22 08:47:10|31898.6|31858.6|31897.8|31857.8|31898.6|31858.6|31897.8|31857.8|0
1721638050000|2024-07-22 08:47:30|31898.6|31858.6|31898.6|31858.6|31898.6|31858.6|31898.6|31858.6|1
1721638060000|2024-07-22 08:47:40|31897.8|31857.8|31897.8|31857.8|31897.8|31857.8|31897.8|31857.8|0
1721638080000|2024-07-22 08:48:00|31897.7|31857.7|31898.6|31858.6|31898.6|31858.6|31897.7|31857.7|1
1721638130000|2024-07-22 08:48:50|31898.5|31858.5|31898.5|31858.5|31898.5|31858.5|31898.5|31858.5|0
1721638150000|2024-07-22 08:49:10|31889.4|31849.4|31888.5|31848.5|31893.5|31853.5|31888.5|31848.5|0
1721638170000|2024-07-22 08:49:30|31887.7|31847.7|31887.7|31847.7|31887.7|31847.7|31887.7|31847.7|0
1721638190000|2024-07-22 08:49:50|31887.6|31847.6|31887.6|31847.6|31887.6|31847.6|31887.6|31847.6|0
1721638200000|2024-07-22 08:50:00|31888.5|31848.5|31888.5|31848.5|31888.5|31848.5|31888.5|31848.5|1
1721638220000|2024-07-22 08:50:20|31887.6|31847.6|31887.6|31847.6|31887.6|31847.6|31887.6|31847.6|0
1721638290000|2024-07-22 08:51:30|31887.5|31847.5|31878.4|31838.4|31887.5|31847.5|31878.4|31838.4|1
1721638300000|2024-07-22 08:51:40|31879.2|31839.2|31878.4|31838.4|31879.2|31839.2|31878.4|31838.4|0
1721638320000|2024-07-22 08:52:00|31879.2|31839.2|31878.4|31838.4|31883.4|31843.4|31878.4|31838.4|0
1721638340000|2024-07-22 08:52:20|31877.5|31837.5|31887.5|31847.5|31887.5|31847.5|31877.5|31837.5|1
1721638350000|2024-07-22 08:52:30|31888.3|31848.3|31897.5|31857.5|31897.5|31857.5|31888.3|31848.3|2
1721638360000|2024-07-22 08:52:40|31893.3|31853.3|31888.3|31848.3|31893.3|31853.3|31888.3|31848.3|0
1721638370000|2024-07-22 08:52:50|31889.2|31849.2|31888.3|31848.3|31893.3|31853.3|31887.5|31847.5|1
1721638410000|2024-07-22 08:53:30|31887.4|31847.4|31887.4|31847.4|31887.4|31847.4|31887.4|31847.4|0
1721638430000|2024-07-22 08:53:50|31883.3|31843.3|31878.3|31838.3|31883.3|31843.3|31878.3|31838.3|0
1721638440000|2024-07-22 08:54:00|31878.2|31838.2|31878.2|31838.2|31878.2|31838.2|31878.2|31838.2|1
1721638470000|2024-07-22 08:54:30|31883.2|31843.2|31883.2|31843.2|31883.2|31843.2|31883.2|31843.2|0
1721638540000|2024-07-22 08:55:40|31883.1|31843.1|31883.1|31843.1|31883.1|31843.1|31883.1|31843.1|0
1721638560000|2024-07-22 08:56:00|31879|31839|31883.1|31843.1|31883.1|31843.1|31879|31839|0
1721638570000|2024-07-22 08:56:10|31879|31839|31878.1|31838.1|31883.1|31843.1|31878.1|31838.1|0
1721638650000|2024-07-22 08:57:30|31878|31838|31878|31838|31878|31838|31878|31838|0
1721638680000|2024-07-22 08:58:00|31878.9|31838.9|31878.9|31838.9|31878.9|31838.9|31878.9|31838.9|0
1721638690000|2024-07-22 08:58:10|31878.8|31838.8|31878.8|31838.8|31878.8|31838.8|31878.8|31838.8|0
1721638730000|2024-07-22 08:58:50|||||||||1
1721638760000|2024-07-22 08:59:20|||||||||1
1721638790000|2024-07-22 08:59:50|31878.7|31838.7|31878.7|31838.7|31878.7|31838.7|31878.7|31838.7|1
1721638800000|2024-07-22 09:00:00|31874.6|31834.6|31878.7|31838.7|31878.7|31838.7|31873.7|31833.7|0
1721638820000|2024-07-22 09:00:20|31874.6|31834.6|31874.6|31834.6|31878.7|31838.7|31874.6|31834.6|0
1721638830000|2024-07-22 09:00:30|31878.7|31838.7|31874.6|31834.6|31878.7|31838.7|31874.6|31834.6|0
1721638840000|2024-07-22 09:00:40|31874.5|31834.5|31878.7|31838.7|31878.7|31838.7|31874.5|31834.5|0
1721638900000|2024-07-22 09:01:40|31878.6|31838.6|31878.6|31838.6|31878.6|31838.6|31878.6|31838.6|0
1721638920000|2024-07-22 09:02:00|31879.5|31839.5|31879.5|31839.5|31879.5|31839.5|31879.5|31839.5|1
1721638930000|2024-07-22 09:02:10|31880.3|31840.3|31883.6|31843.6|31883.6|31843.6|31880.3|31840.3|0
1721638940000|2024-07-22 09:02:20|31884.5|31844.5|31886.1|31846.1|31887|31847|31880.3|31840.3|2
1721638960000|2024-07-22 09:02:40|31890.3|31850.3|31890.3|31850.3|31890.3|31850.3|31890.3|31850.3|0
1721638990000|2024-07-22 09:03:10|31890.2|31850.2|31891.9|31851.9|31891.9|31851.9|31890.2|31850.2|2
1721639010000|2024-07-22 09:03:30|31891.1|31851.1|31891.1|31851.1|31891.1|31851.1|31891.1|31851.1|0
1721639030000|2024-07-22 09:03:50|31891.9|31851.9|31895.2|31855.2|31896.1|31856.1|31891.9|31851.9|10
1721639050000|2024-07-22 09:04:10|31900.2|31860.2|31901|31861|31901|31861|31900.2|31860.2|2
1721639070000|2024-07-22 09:04:30|31901.9|31861.9|31901.9|31861.9|31901.9|31861.9|31901.9|31861.9|0
1721639080000|2024-07-22 09:04:40|31901.8|31861.8|31901.8|31861.8|31901.8|31861.8|31901.8|31861.8|0
1721639110000|2024-07-22 09:05:10|31911.8|31871.8|31911.8|31871.8|31911.8|31871.8|31911.8|31871.8|2
1721639140000|2024-07-22 09:05:40|||||||||1
1721639180000|2024-07-22 09:06:20|31911.7|31871.7|31911.7|31871.7|31911.7|31871.7|31911.7|31871.7|0
1721639250000|2024-07-22 09:07:30|31910|31870|31910|31870|31910|31870|31905.8|31865.8|1
1721639260000|2024-07-22 09:07:40|31905.8|31865.8|31900.8|31860.8|31905.8|31865.8|31900.8|31860.8|0
1721639270000|2024-07-22 09:07:50|31901.7|31861.7|31910|31870|31910|31870|31901.7|31861.7|0
1721639290000|2024-07-22 09:08:10|31909.9|31869.9|31904.1|31864.1|31909.9|31869.9|31904.1|31864.1|1
1721639300000|2024-07-22 09:08:20|31899.9|31859.9|31899.1|31859.1|31899.9|31859.9|31899.1|31859.1|0
1721639320000|2024-07-22 09:08:40|31904.1|31864.1|31904.1|31864.1|31904.1|31864.1|31904.1|31864.1|0
1721639330000|2024-07-22 09:08:50|31902.4|31862.4|31899.9|31859.9|31902.4|31862.4|31889.9|31849.9|3
1721639350000|2024-07-22 09:09:10|31905.7|31865.7|31904.9|31864.9|31905.7|31865.7|31904.9|31864.9|3
1721639370000|2024-07-22 09:09:30|31905.7|31865.7|31905.7|31865.7|31905.7|31865.7|31905.7|31865.7|0
1721639400000|2024-07-22 09:10:00|31904.8|31864.8|31904.8|31864.8|31904.8|31864.8|31904.8|31864.8|0
1721639410000|2024-07-22 09:10:10|31905.7|31865.7|31909.8|31869.8|31909.8|31869.8|31905.7|31865.7|0
1721639440000|2024-07-22 09:10:40|31909|31869|31904.8|31864.8|31909|31869|31904.8|31864.8|0
1721639450000|2024-07-22 09:10:50|31900.6|31860.6|31900.6|31860.6|31900.6|31860.6|31900.6|31860.6|0
1721639460000|2024-07-22 09:11:00|||||||||5
1721639480000|2024-07-22 09:11:20|31901.4|31861.4|31901.4|31861.4|31901.4|31861.4|31901.4|31861.4|0
1721639510000|2024-07-22 09:11:50|31899.7|31859.7|31899.7|31859.7|31899.7|31859.7|31899.7|31859.7|2
1721639520000|2024-07-22 09:12:00|31890.6|31850.6|31890.6|31850.6|31890.6|31850.6|31890.6|31850.6|0
1721639540000|2024-07-22 09:12:20|31889.7|31849.7|31894.7|31854.7|31894.7|31854.7|31889.7|31849.7|1
1721639550000|2024-07-22 09:12:30|31895.5|31855.5|31895.5|31855.5|31895.5|31855.5|31895.5|31855.5|1
1721639600000|2024-07-22 09:13:20|31891.3|31851.3|31891.3|31851.3|31891.3|31851.3|31891.3|31851.3|0
1721639610000|2024-07-22 09:13:30|31889.6|31849.6|31889.6|31849.6|31889.6|31849.6|31889.6|31849.6|3
1721639620000|2024-07-22 09:13:40|31890.5|31850.5|31890.5|31850.5|31890.5|31850.5|31890.5|31850.5|1
1721639640000|2024-07-22 09:14:00|31890.4|31850.4|31890.4|31850.4|31890.4|31850.4|31890.4|31850.4|0
1721639650000|2024-07-22 09:14:10|31889.6|31849.6|31889.6|31849.6|31889.6|31849.6|31889.6|31849.6|0
1721639690000|2024-07-22 09:14:50|31879.6|31839.6|31879.6|31839.6|31879.6|31839.6|31879.6|31839.6|1
1721639700000|2024-07-22 09:15:00|31879.5|31839.5|31887.9|31847.9|31887.9|31847.9|31879.5|31839.5|4
1721639710000|2024-07-22 09:15:10|31887.8|31847.8|31889.5|31849.5|31889.5|31849.5|31887.8|31847.8|2
1721639720000|2024-07-22 09:15:20|31897.8|31857.8|31897.8|31857.8|31897.8|31857.8|31897.8|31857.8|1
1721639730000|2024-07-22 09:15:30|31898.7|31858.7|31899.5|31859.5|31899.5|31859.5|31898.7|31858.7|1
1721639760000|2024-07-22 09:16:00|||||||||1
1721639790000|2024-07-22 09:16:30|31889.5|31849.5|31889.5|31849.5|31889.5|31849.5|31889.5|31849.5|1
1721639800000|2024-07-22 09:16:40|31889.4|31849.4|31890.3|31850.3|31899.4|31859.4|31889.4|31849.4|11
1721639810000|2024-07-22 09:16:50|31889.4|31849.4|31889.4|31849.4|31889.4|31849.4|31889.4|31849.4|0
1721639820000|2024-07-22 09:17:00|31888.6|31848.6|31879.4|31839.4|31888.6|31848.6|31879.4|31839.4|0
1721639890000|2024-07-22 09:18:10|31883.5|31843.5|31879.4|31839.4|31883.5|31843.5|31879.4|31839.4|1
1721639910000|2024-07-22 09:18:30|31879.3|31839.3|31879.3|31839.3|31879.3|31839.3|31879.3|31839.3|0
1721639950000|2024-07-22 09:19:10|31888.5|31848.5|31889.3|31849.3|31889.3|31849.3|31888.5|31848.5|7
1721639960000|2024-07-22 09:19:20|||||||||1
1721640000000|2024-07-22 09:20:00|31889.2|31849.2|31889.2|31849.2|31889.2|31849.2|31889.2|31849.2|0
1721640100000|2024-07-22 09:21:40|31889.1|31849.1|31889.1|31849.1|31889.1|31849.1|31889.1|31849.1|0
1721640170000|2024-07-22 09:22:50|||||||||1
1721640190000|2024-07-22 09:23:10|||||||||1
1721640210000|2024-07-22 09:23:30|31889|31849|31889|31849|31889|31849|31889|31849|0
1721640280000|2024-07-22 09:24:40|31879|31839|31879|31839|31879|31839|31879|31839|3
1721640290000|2024-07-22 09:24:50|31869|31829|31869|31829|31869|31829|31869|31829|2
1721640310000|2024-07-22 09:25:10|31868.9|31828.9|31888.9|31848.9|31888.9|31848.9|31868.9|31828.9|2
1721640360000|2024-07-22 09:26:00|31898|31858|31898|31858|31898|31858|31898|31858|1
1721640370000|2024-07-22 09:26:10|31898.9|31858.9|31898.9|31858.9|31898.9|31858.9|31898.9|31858.9|1
1721640410000|2024-07-22 09:26:50|31898.8|31858.8|31898.8|31858.8|31898.8|31858.8|31898.8|31858.8|0
1721640420000|2024-07-22 09:27:00|31898|31858|31898|31858|31898|31858|31898|31858|0
1721640430000|2024-07-22 09:27:10|31888.8|31848.8|31888.8|31848.8|31888.8|31848.8|31888.8|31848.8|0
1721640480000|2024-07-22 09:28:00|31892.9|31852.9|31897.1|31857.1|31897.1|31857.1|31892.9|31852.9|1
1721640490000|2024-07-22 09:28:10|31888.8|31848.8|31888.8|31848.8|31888.8|31848.8|31888.8|31848.8|0
1721640510000|2024-07-22 09:28:30|31888.7|31848.7|31888.7|31848.7|31888.7|31848.7|31888.7|31848.7|0
1721640520000|2024-07-22 09:28:40|31887.9|31847.9|31887.9|31847.9|31888.7|31848.7|31887.1|31847.1|3
1721640530000|2024-07-22 09:28:50|31888.7|31848.7|31888.7|31848.7|31888.7|31848.7|31888.7|31848.7|0
1721640540000|2024-07-22 09:29:00|31887.9|31847.9|31887.9|31847.9|31887.9|31847.9|31887.9|31847.9|0
1721640570000|2024-07-22 09:29:30|31887.8|31847.8|31887.8|31847.8|31887.8|31847.8|31887.8|31847.8|0
1721640580000|2024-07-22 09:29:40|31888.7|31848.7|31888.7|31848.7|31888.7|31848.7|31888.7|31848.7|1
1721640590000|2024-07-22 09:29:50|31887|31847|31887|31847|31887|31847|31887|31847|0
1721640600000|2024-07-22 09:30:00|31888.7|31848.7|31888.7|31848.7|31888.7|31848.7|31888.7|31848.7|0
1721640610000|2024-07-22 09:30:10|31888.6|31848.6|31877.8|31837.8|31888.6|31848.6|31877.8|31837.8|2
1721640620000|2024-07-22 09:30:20|31878.6|31838.6|31877.8|31837.8|31878.6|31838.6|31877.8|31837.8|0
1721640630000|2024-07-22 09:30:30|31878.6|31838.6|31877.8|31837.8|31878.6|31838.6|31877.8|31837.8|0
1721640640000|2024-07-22 09:30:40|31878.6|31838.6|31878.6|31838.6|31878.6|31838.6|31878.6|31838.6|2
1721640650000|2024-07-22 09:30:50|31868.6|31828.6|31868.6|31828.6|31868.6|31828.6|31868.6|31828.6|0
1721640680000|2024-07-22 09:31:20|31867.7|31827.7|31869.4|31829.4|31874.4|31834.4|31867.7|31827.7|8
1721640710000|2024-07-22 09:31:50|31870.2|31830.2|31869.4|31829.4|31874.4|31834.4|31869.4|31829.4|0
1721640720000|2024-07-22 09:32:00|31870.2|31830.2|31869.4|31829.4|31870.2|31830.2|31869.4|31829.4|0
1721640730000|2024-07-22 09:32:10|31870.2|31830.2|31874.4|31834.4|31874.4|31834.4|31870.2|31830.2|0
1721640750000|2024-07-22 09:32:30|31869.4|31829.4|31868.5|31828.5|31869.4|31829.4|31868.5|31828.5|0
1721640780000|2024-07-22 09:33:00|31867.6|31827.6|31868.5|31828.5|31868.5|31828.5|31867.6|31827.6|2
1721640800000|2024-07-22 09:33:20|31862.6|31822.6|31859.3|31819.3|31862.6|31822.6|31858.5|31818.5|0
1721640840000|2024-07-22 09:34:00|31854.3|31814.3|31858.4|31818.4|31858.4|31818.4|31850.1|31810.1|0
1721640850000|2024-07-22 09:34:10|31854.3|31814.3|31848.4|31808.4|31854.3|31814.3|31848.4|31808.4|5
1721640860000|2024-07-22 09:34:20|31843.4|31803.4|31843.4|31803.4|31843.4|31803.4|31843.4|31803.4|2
1721640870000|2024-07-22 09:34:30|31847.5|31807.5|31839.2|31799.2|31847.5|31807.5|31839.2|31799.2|1
1721640880000|2024-07-22 09:34:40|31843.4|31803.4|31843.4|31803.4|31843.4|31803.4|31843.4|31803.4|0
1721640890000|2024-07-22 09:34:50|31839.2|31799.2|31839.2|31799.2|31839.2|31799.2|31839.2|31799.2|0
1721640900000|2024-07-22 09:35:00|31840|31800|31843.4|31803.4|31844.2|31804.2|31840|31800|0
1721640910000|2024-07-22 09:35:10|31848.4|31808.4|31848.4|31808.4|31848.4|31808.4|31848.4|31808.4|0
1721640920000|2024-07-22 09:35:20|31848.3|31808.3|31848.3|31808.3|31848.3|31808.3|31848.3|31808.3|2
1721640950000|2024-07-22 09:35:50|31847.5|31807.5|31847.5|31807.5|31847.5|31807.5|31847.5|31807.5|0
1721640960000|2024-07-22 09:36:00|31839.1|31799.1|31838.3|31798.3|31839.1|31799.1|31838.3|31798.3|0
1721640990000|2024-07-22 09:36:30|||||||||1
1721641020000|2024-07-22 09:37:00|31838.2|31798.2|31838.2|31798.2|31838.2|31798.2|31838.2|31798.2|0
1721641040000|2024-07-22 09:37:20|31848.2|31808.2|31848.2|31808.2|31848.2|31808.2|31848.2|31808.2|2
1721641050000|2024-07-22 09:37:30|31858.2|31818.2|31852.4|31812.4|31858.2|31818.2|31852.4|31812.4|2
1721641060000|2024-07-22 09:37:40|31848.2|31808.2|31848.2|31808.2|31848.2|31808.2|31848.2|31808.2|0
1721641110000|2024-07-22 09:38:30|31856.5|31816.5|31857.3|31817.3|31858.2|31818.2|31856.5|31816.5|1
1721641120000|2024-07-22 09:38:40|31858.1|31818.1|31857.3|31817.3|31858.1|31818.1|31857.3|31817.3|0
1721641130000|2024-07-22 09:38:50|31858.1|31818.1|31858.1|31818.1|31858.1|31818.1|31857.3|31817.3|1
1721641140000|2024-07-22 09:39:00|31848.1|31808.1|31849|31809|31849|31809|31848.1|31808.1|3
1721641160000|2024-07-22 09:39:20|31848.9|31808.9|31848.9|31808.9|31848.9|31808.9|31848.9|31808.9|0
1721641190000|2024-07-22 09:39:50|||||||||1
1721641250000|2024-07-22 09:40:50|31848|31808|31848|31808|31848|31808|31848|31808|0
1721641260000|2024-07-22 09:41:00|||||||||18
1721641290000|2024-07-22 09:41:30|31847.1|31807.1|31848|31808|31848|31808|31847.1|31807.1|0
1721641310000|2024-07-22 09:41:50|31856.3|31816.3|31856.3|31816.3|31856.3|31816.3|31852.1|31812.1|0
1721641330000|2024-07-22 09:42:10|31852.1|31812.1|31846.3|31806.3|31852.1|31812.1|31846.3|31806.3|6
1721641340000|2024-07-22 09:42:20|31846.2|31806.2|31835.4|31795.4|31846.2|31806.2|31835.4|31795.4|22
1721641350000|2024-07-22 09:42:30|31846.2|31806.2|31845.4|31805.4|31846.2|31806.2|31845.4|31805.4|3
1721641360000|2024-07-22 09:42:40|31827.9|31787.9|31827|31787|31827.9|31787.9|31822.9|31782.9|36
1721641370000|2024-07-22 09:42:50|31826.2|31786.2|31820.3|31780.3|31826.2|31786.2|31820.3|31780.3|3
1721641400000|2024-07-22 09:43:20|31816.1|31776.1|31816.1|31776.1|31816.1|31776.1|31816.1|31776.1|1
1721641450000|2024-07-22 09:44:10|31820.2|31780.2|31820.2|31780.2|31821.1|31781.1|31820.2|31780.2|0
1721641480000|2024-07-22 09:44:40|31826.1|31786.1|31826.1|31786.1|31826.1|31786.1|31826.1|31786.1|7
1721641490000|2024-07-22 09:44:50|31830.2|31790.2|31830.2|31790.2|31830.2|31790.2|31830.2|31790.2|0
1721641510000|2024-07-22 09:45:10|31821.9|31781.9|31821.9|31781.9|31821.9|31781.9|31821.9|31781.9|2
1721641540000|2024-07-22 09:45:40|31821.8|31781.8|31821.8|31781.8|31821.8|31781.8|31821.8|31781.8|0
1721641550000|2024-07-22 09:45:50|31812.7|31772.7|31811.8|31771.8|31812.7|31772.7|31811.8|31771.8|0
1721641560000|2024-07-22 09:46:00|31811|31771|31811|31771|31811|31771|31811|31771|0
1721641570000|2024-07-22 09:46:10|31819.3|31779.3|31820.1|31780.1|31820.1|31780.1|31819.3|31779.3|2
1721641580000|2024-07-22 09:46:20|31829.3|31789.3|31831.8|31791.8|31831.8|31791.8|31829.3|31789.3|3
1721641590000|2024-07-22 09:46:30|31841|31801|31831|31791|31841|31801|31831|31791|3
1721641600000|2024-07-22 09:46:40|31830.9|31790.9|31830.9|31790.9|31830.9|31790.9|31830.9|31790.9|1
1721641610000|2024-07-22 09:46:50|31830.1|31790.1|31821.8|31781.8|31830.1|31790.1|31821.8|31781.8|0
1721641630000|2024-07-22 09:47:10|31820.1|31780.1|31825.9|31785.9|31825.9|31785.9|31820.1|31780.1|2
1721641640000|2024-07-22 09:47:20|31830.1|31790.1|31830.1|31790.1|31830.1|31790.1|31830.1|31790.1|0
1721641650000|2024-07-22 09:47:30|31830.9|31790.9|31830.9|31790.9|31830.9|31790.9|31830.9|31790.9|0
1721641660000|2024-07-22 09:47:40|31831.7|31791.7|31831.7|31791.7|31831.7|31791.7|31831.7|31791.7|3
1721641710000|2024-07-22 09:48:30|31835.8|31795.8|31842.5|31802.5|31842.5|31802.5|31835.8|31795.8|31
1721641720000|2024-07-22 09:48:40|31841.7|31801.7|31850|31810|31850.8|31810.8|31841.7|31801.7|1
1721641740000|2024-07-22 09:49:00|31845|31805|31835.8|31795.8|31845.8|31805.8|31835.8|31795.8|1
1721641750000|2024-07-22 09:49:10|31830.8|31790.8|31835|31795|31835|31795|31830.8|31790.8|0
1721641770000|2024-07-22 09:49:30|31834.9|31794.9|31834.9|31794.9|31834.9|31794.9|31834.9|31794.9|0
1721641790000|2024-07-22 09:49:50|31835.8|31795.8|31835.8|31795.8|31835.8|31795.8|31835.8|31795.8|0
1721641810000|2024-07-22 09:50:10|31835.7|31795.7|31830.7|31790.7|31835.7|31795.7|31829.9|31789.9|1
1721641820000|2024-07-22 09:50:20|31834.9|31794.9|31834.9|31794.9|31834.9|31794.9|31834.9|31794.9|0
1721641830000|2024-07-22 09:50:30|31839|31799|31839|31799|31839|31799|31839|31799|0
1721641840000|2024-07-22 09:50:40|31834|31794|31834|31794|31834|31794|31834|31794|0
1721641860000|2024-07-22 09:51:00|31829.8|31789.8|31829|31789|31829.8|31789.8|31829|31789|1
1721641900000|2024-07-22 09:51:40|31819.8|31779.8|31819.8|31779.8|31819.8|31779.8|31819.8|31779.8|0
1721641930000|2024-07-22 09:52:10|31820.6|31780.6|31828.9|31788.9|31828.9|31788.9|31820.6|31780.6|0
1721641970000|2024-07-22 09:52:50|31829.7|31789.7|31829.7|31789.7|31829.7|31789.7|31829.7|31789.7|2
1721641980000|2024-07-22 09:53:00|31833.9|31793.9|31833.9|31793.9|31833.9|31793.9|31833.9|31793.9|0
1721641990000|2024-07-22 09:53:10|31829.7|31789.7|31833.9|31793.9|31833.9|31793.9|31829.7|31789.7|0
1721642000000|2024-07-22 09:53:20|31838.9|31798.9|31838.9|31798.9|31838.9|31798.9|31838.9|31798.9|0
1721642010000|2024-07-22 09:53:30|||||||||1
1721642020000|2024-07-22 09:53:40|31843|31803|31838.9|31798.9|31843|31803|31838.9|31798.9|0
1721642040000|2024-07-22 09:54:00|31838.8|31798.8|31838.8|31798.8|31838.8|31798.8|31838.8|31798.8|0
1721642050000|2024-07-22 09:54:10|31844.7|31804.7|31844.7|31804.7|31844.7|31804.7|31843.8|31803.8|1
1721642070000|2024-07-22 09:54:30|31848|31808|31844.6|31804.6|31848|31808|31844.6|31804.6|0
1721642080000|2024-07-22 09:54:40|31848.8|31808.8|31848.8|31808.8|31848.8|31808.8|31848.8|31808.8|0
1721642100000|2024-07-22 09:55:00|31858.8|31818.8|31858.8|31818.8|31858.8|31818.8|31858.8|31818.8|6
1721642140000|2024-07-22 09:55:40|31858.7|31818.7|31858.7|31818.7|31858.7|31818.7|31858.7|31818.7|0
1721642220000|2024-07-22 09:57:00|31850.3|31810.3|31822.8|31782.8|31851.1|31811.1|31822.8|31782.8|19
1721642230000|2024-07-22 09:57:10|31823.6|31783.6|31823.6|31783.6|31823.6|31783.6|31823.6|31783.6|0
1721642250000|2024-07-22 09:57:30|||||||||1
1721642270000|2024-07-22 09:57:50|||||||||1
1721642280000|2024-07-22 09:58:00|31818.6|31778.6|31818.6|31778.6|31818.6|31778.6|31818.6|31778.6|0
1721642300000|2024-07-22 09:58:20|31818.5|31778.5|31822.7|31782.7|31822.7|31782.7|31818.5|31778.5|0
1721642310000|2024-07-22 09:58:30|31823.5|31783.5|31823.5|31783.5|31823.5|31783.5|31823.5|31783.5|0
1721642320000|2024-07-22 09:58:40|31822.7|31782.7|31822.7|31782.7|31822.7|31782.7|31822.7|31782.7|0
1721642360000|2024-07-22 09:59:20|31822.6|31782.6|31818.5|31778.5|31822.6|31782.6|31818.5|31778.5|0
1721642370000|2024-07-22 09:59:30|31814.3|31774.3|31813.5|31773.5|31814.3|31774.3|31813.5|31773.5|0
1721642400000|2024-07-22 10:00:00|31812.6|31772.6|31812.6|31772.6|31812.6|31772.6|31812.6|31772.6|2
1721642420000|2024-07-22 10:00:20|||||||||1
1721642450000|2024-07-22 10:00:50|31813.4|31773.4|31812.6|31772.6|31813.4|31773.4|31812.6|31772.6|0
1721642470000|2024-07-22 10:01:10|31812.5|31772.5|31812.5|31772.5|31812.5|31772.5|31812.5|31772.5|0
1721642480000|2024-07-22 10:01:20|31813.4|31773.4|31813.4|31773.4|31813.4|31773.4|31813.4|31773.4|0
1721642490000|2024-07-22 10:01:30|31818.4|31778.4|31823.4|31783.4|31823.4|31783.4|31818.4|31778.4|7
1721642500000|2024-07-22 10:01:40|31824.2|31784.2|31824.2|31784.2|31824.2|31784.2|31824.2|31784.2|2
1721642520000|2024-07-22 10:02:00|31825|31785|31825|31785|31825|31785|31825|31785|0
1721642540000|2024-07-22 10:02:20|31820.8|31780.8|31815|31775|31820.8|31780.8|31815|31775|0
1721642560000|2024-07-22 10:02:40|31810.8|31770.8|31806.7|31766.7|31810.8|31770.8|31806.7|31766.7|0
1721642580000|2024-07-22 10:03:00|31806.6|31766.6|31815.8|31775.8|31825.8|31785.8|31806.6|31766.6|1
1721642600000|2024-07-22 10:03:20|31810.8|31770.8|31810.8|31770.8|31810.8|31770.8|31810.8|31770.8|0
1721642610000|2024-07-22 10:03:30|31814.9|31774.9|31814.9|31774.9|31814.9|31774.9|31814.9|31774.9|0
1721642620000|2024-07-22 10:03:40|31815.8|31775.8|31815.8|31775.8|31816.6|31776.6|31815.8|31775.8|1
1721642630000|2024-07-22 10:03:50|31815.7|31775.7|31815.7|31775.7|31816.6|31776.6|31815.7|31775.7|2
1721642740000|2024-07-22 10:05:40|31815.6|31775.6|31815.6|31775.6|31815.6|31775.6|31815.6|31775.6|0
1721642760000|2024-07-22 10:06:00|31816.5|31776.5|31816.5|31776.5|31816.5|31776.5|31816.5|31776.5|0
1721642770000|2024-07-22 10:06:10|31816.4|31776.4|31816.4|31776.4|31816.4|31776.4|31816.4|31776.4|0
1721642780000|2024-07-22 10:06:20|31815.6|31775.6|31815.6|31775.6|31815.6|31775.6|31815.6|31775.6|0
1721642820000|2024-07-22 10:07:00|31816.4|31776.4|31816.4|31776.4|31816.4|31776.4|31816.4|31776.4|0
1721642830000|2024-07-22 10:07:10|31834.7|31794.7|31834.7|31794.7|31834.7|31794.7|31834.7|31794.7|4
1721642840000|2024-07-22 10:07:20|31840.5|31800.5|31865.5|31825.5|31865.5|31825.5|31840.5|31800.5|11
1721642850000|2024-07-22 10:07:30|31866.4|31826.4|31855.5|31815.5|31866.4|31826.4|31855.5|31815.5|4
1721642860000|2024-07-22 10:07:40|31854.7|31814.7|31854.7|31814.7|31854.7|31814.7|31854.7|31814.7|0
1721642890000|2024-07-22 10:08:10|31850.5|31810.5|31857.2|31817.2|31857.2|31817.2|31850.5|31810.5|13
1721642910000|2024-07-22 10:08:30|31865.5|31825.5|31861.3|31821.3|31865.5|31825.5|31861.3|31821.3|0
1721642920000|2024-07-22 10:08:40|31857.1|31817.1|31861.3|31821.3|31861.3|31821.3|31857.1|31817.1|0
1721642940000|2024-07-22 10:09:00|31857.1|31817.1|31857.1|31817.1|31857.1|31817.1|31857.1|31817.1|0
1721642950000|2024-07-22 10:09:10|31865.4|31825.4|31861.3|31821.3|31865.4|31825.4|31861.3|31821.3|0
1721642980000|2024-07-22 10:09:40|31861.2|31821.2|31856.2|31816.2|31861.2|31821.2|31856.2|31816.2|0
1721642990000|2024-07-22 10:09:50|31855.4|31815.4|31855.4|31815.4|31855.4|31815.4|31855.4|31815.4|0
1721643000000|2024-07-22 10:10:00|31856.2|31816.2|31856.2|31816.2|31856.2|31816.2|31856.2|31816.2|0
1721643010000|2024-07-22 10:10:10|31855.4|31815.4|31855.4|31815.4|31855.4|31815.4|31855.4|31815.4|0
1721643040000|2024-07-22 10:10:40|31854.5|31814.5|31845.3|31805.3|31854.5|31814.5|31845.3|31805.3|1
1721643070000|2024-07-22 10:11:10|31837|31797|31836.2|31796.2|31837|31797|31836.2|31796.2|0
1721643080000|2024-07-22 10:11:20|31827|31787|31835.3|31795.3|31835.3|31795.3|31827|31787|2
1721643100000|2024-07-22 10:11:40|31830.3|31790.3|31834.5|31794.5|31834.5|31794.5|31830.3|31790.3|1
1721643120000|2024-07-22 10:12:00|31834.4|31794.4|31834.4|31794.4|31834.4|31794.4|31834.4|31794.4|0
1721643170000|2024-07-22 10:12:50|31826.1|31786.1|31818.6|31778.6|31826.1|31786.1|31818.6|31778.6|1
1721643180000|2024-07-22 10:13:00|31818.5|31778.5|31814.4|31774.4|31818.5|31778.5|31814.4|31774.4|0
1721643200000|2024-07-22 10:13:20|31813.5|31773.5|31813.5|31773.5|31813.5|31773.5|31813.5|31773.5|0
1721643230000|2024-07-22 10:13:50|31814.3|31774.3|31824.3|31784.3|31824.3|31784.3|31814.3|31774.3|3
1721643240000|2024-07-22 10:14:00|31823.5|31783.5|31823.5|31783.5|31823.5|31783.5|31823.5|31783.5|1
1721643260000|2024-07-22 10:14:20|31815.1|31775.1|31814.3|31774.3|31815.1|31775.1|31814.3|31774.3|0
1721643320000|2024-07-22 10:15:20|31805.9|31765.9|31818.4|31778.4|31818.4|31778.4|31805.9|31765.9|0
1721643330000|2024-07-22 10:15:30|31814.2|31774.2|31819.2|31779.2|31819.2|31779.2|31814.2|31774.2|3
1721643340000|2024-07-22 10:15:40|31820.1|31780.1|31824.2|31784.2|31824.2|31784.2|31820.1|31780.1|0
1721643360000|2024-07-22 10:16:00|31833.4|31793.4|31829.2|31789.2|31834.2|31794.2|31829.2|31789.2|2
1721643370000|2024-07-22 10:16:10|31833.4|31793.4|31833.4|31793.4|31833.4|31793.4|31833.4|31793.4|0
1721643380000|2024-07-22 10:16:20|31834.2|31794.2|31834.2|31794.2|31834.2|31794.2|31834.2|31794.2|0
1721643410000|2024-07-22 10:16:50|31838.3|31798.3|31844.2|31804.2|31844.2|31804.2|31838.3|31798.3|1
1721643420000|2024-07-22 10:17:00|31843.3|31803.3|31843.3|31803.3|31843.3|31803.3|31843.3|31803.3|0
1721643430000|2024-07-22 10:17:10|31848.3|31808.3|31869.1|31829.1|31874.1|31834.1|31848.3|31808.3|14
1721643440000|2024-07-22 10:17:20|31864.1|31824.1|31864.1|31824.1|31864.1|31824.1|31864.1|31824.1|0
1721643450000|2024-07-22 10:17:30|31868.3|31828.3|31869.1|31829.1|31869.1|31829.1|31868.3|31828.3|2
1721643460000|2024-07-22 10:17:40|31869.9|31829.9|31864.9|31824.9|31869.9|31829.9|31864.9|31824.9|0
1721643470000|2024-07-22 10:17:50|31865.8|31825.8|31874.1|31834.1|31874.1|31834.1|31865.8|31825.8|0
1721643490000|2024-07-22 10:18:10|31879.1|31839.1|31879.1|31839.1|31884.1|31844.1|31879.1|31839.1|2
1721643520000|2024-07-22 10:18:40|31883.2|31843.2|31883.2|31843.2|31883.2|31843.2|31883.2|31843.2|1
1721643530000|2024-07-22 10:18:50|31879|31839|31883.2|31843.2|31884|31844|31879|31839|0
1721643540000|2024-07-22 10:19:00|31879|31839|31883.2|31843.2|31883.2|31843.2|31879|31839|1
1721643580000|2024-07-22 10:19:40|31874|31834|31873.2|31833.2|31874|31834|31873.2|31833.2|1
1721643590000|2024-07-22 10:19:50|31873.1|31833.1|31874|31834|31874|31834|31873.1|31833.1|0
1721643600000|2024-07-22 10:20:00|||||||||1
1721643610000|2024-07-22 10:20:10|31878.1|31838.1|31878.1|31838.1|31878.1|31838.1|31878.1|31838.1|1
1721643630000|2024-07-22 10:20:30|31882.3|31842.3|31873.9|31833.9|31882.3|31842.3|31873.9|31833.9|0
1721643640000|2024-07-22 10:20:40|31882.3|31842.3|31878.1|31838.1|31882.3|31842.3|31878.1|31838.1|0
1721643650000|2024-07-22 10:20:50|31882.3|31842.3|31863.9|31823.9|31882.3|31842.3|31863.1|31823.1|1
1721643660000|2024-07-22 10:21:00|31868.1|31828.1|31863.9|31823.9|31868.1|31828.1|31863.9|31823.9|0
1721643730000|2024-07-22 10:22:10|31863.8|31823.8|31863.8|31823.8|31863.8|31823.8|31863.8|31823.8|0
1721643790000|2024-07-22 10:23:10|31872.1|31832.1|31872.1|31832.1|31872.1|31832.1|31872.1|31832.1|2
1721643810000|2024-07-22 10:23:30|31881.3|31841.3|31877.9|31837.9|31881.3|31841.3|31877.1|31837.1|2
1721643820000|2024-07-22 10:23:40|31877.1|31837.1|31872.1|31832.1|31877.1|31837.1|31872.1|31832.1|0
1721643830000|2024-07-22 10:23:50|31872.9|31832.9|31881.2|31841.2|31882.1|31842.1|31872.1|31832.1|0
1721643840000|2024-07-22 10:24:00|31882.1|31842.1|31881.2|31841.2|31882.1|31842.1|31881.2|31841.2|3
1721643850000|2024-07-22 10:24:10|31890.4|31850.4|31888.7|31848.7|31890.4|31850.4|31888.7|31848.7|1
1721643860000|2024-07-22 10:24:20|||||||||1
1721643900000|2024-07-22 10:25:00|31879.5|31839.5|31879.5|31839.5|31879.5|31839.5|31879.5|31839.5|0
1721643910000|2024-07-22 10:25:10|31880.3|31840.3|31879.5|31839.5|31880.3|31840.3|31879.5|31839.5|0
1721643920000|2024-07-22 10:25:20|31875.3|31835.3|31875.3|31835.3|31875.3|31835.3|31875.3|31835.3|5
1721643930000|2024-07-22 10:25:30|31871.1|31831.1|31871.1|31831.1|31871.1|31831.1|31871.1|31831.1|0
1721643940000|2024-07-22 10:25:40|31882|31842|31883.6|31843.6|31887.8|31847.8|31882|31842|19
1721643950000|2024-07-22 10:25:50|31892|31852|31892|31852|31892|31852|31892|31852|0
1721643960000|2024-07-22 10:26:00|31891.1|31851.1|31882.8|31842.8|31891.1|31851.1|31882.8|31842.8|1
1721643970000|2024-07-22 10:26:10|31886.9|31846.9|31891.9|31851.9|31891.9|31851.9|31886.9|31846.9|0
1721643980000|2024-07-22 10:26:20|31891.1|31851.1|31891.1|31851.1|31891.1|31851.1|31891.1|31851.1|0
1721643990000|2024-07-22 10:26:30|31891.9|31851.9|31882.8|31842.8|31891.9|31851.9|31882.8|31842.8|0
1721644000000|2024-07-22 10:26:40|31886.9|31846.9|31886.9|31846.9|31886.9|31846.9|31886.9|31846.9|0
1721644010000|2024-07-22 10:26:50|31882.7|31842.7|31883.6|31843.6|31883.6|31843.6|31882.7|31842.7|0
1721644020000|2024-07-22 10:27:00|31887.7|31847.7|31887.7|31847.7|31887.7|31847.7|31887.7|31847.7|0
1721644030000|2024-07-22 10:27:10|31891.9|31851.9|31891.9|31851.9|31891.9|31851.9|31891.9|31851.9|0
1721644040000|2024-07-22 10:27:20|31893.6|31853.6|31893.6|31853.6|31893.6|31853.6|31893.6|31853.6|1
1721644050000|2024-07-22 10:27:30|31893.5|31853.5|31893.5|31853.5|31893.5|31853.5|31893.5|31853.5|0
1721644060000|2024-07-22 10:27:40|||||||||1
1721644080000|2024-07-22 10:28:00|31892.7|31852.7|31892.7|31852.7|31892.7|31852.7|31892.7|31852.7|0
1721644110000|2024-07-22 10:28:30|31892.6|31852.6|31892.6|31852.6|31892.6|31852.6|31892.6|31852.6|0
1721644140000|2024-07-22 10:29:00|31893.5|31853.5|31894.3|31854.3|31894.3|31854.3|31893.5|31853.5|2
1721644160000|2024-07-22 10:29:20|31903.4|31863.4|31903.4|31863.4|31903.4|31863.4|31903.4|31863.4|0
1721644170000|2024-07-22 10:29:30|31902.6|31862.6|31894.3|31854.3|31902.6|31862.6|31894.3|31854.3|0
1721644190000|2024-07-22 10:29:50|31894.2|31854.2|31893.4|31853.4|31894.2|31854.2|31892.6|31852.6|1
1721644210000|2024-07-22 10:30:10|31892.6|31852.6|31892.6|31852.6|31892.6|31852.6|31892.6|31852.6|0
1721644230000|2024-07-22 10:30:30|31892.5|31852.5|31893.4|31853.4|31893.4|31853.4|31892.5|31852.5|0
1721644240000|2024-07-22 10:30:40|31901.7|31861.7|31901.7|31861.7|31901.7|31861.7|31901.7|31861.7|0
1721644260000|2024-07-22 10:31:00|31899.2|31859.2|31899.2|31859.2|31899.2|31859.2|31899.2|31859.2|4
1721644270000|2024-07-22 10:31:10|31903.3|31863.3|31904.2|31864.2|31904.2|31864.2|31903.3|31863.3|1
1721644290000|2024-07-22 10:31:30|31904.1|31864.1|31904.1|31864.1|31904.1|31864.1|31904.1|31864.1|1
1721644330000|2024-07-22 10:32:10|31909.1|31869.1|31913.3|31873.3|31913.3|31873.3|31908.3|31868.3|0
1721644360000|2024-07-22 10:32:40|31913.2|31873.2|31913.2|31873.2|31913.2|31873.2|31913.2|31873.2|0
1721644450000|2024-07-22 10:34:10|31914.8|31874.8|31938.2|31898.2|31938.2|31898.2|31914.8|31874.8|24
1721644460000|2024-07-22 10:34:20|31942.3|31902.3|31936.5|31896.5|31942.3|31902.3|31936.5|31896.5|1
1721644470000|2024-07-22 10:34:30|||||||||1
1721644490000|2024-07-22 10:34:50|31932.3|31892.3|31932.3|31892.3|31932.3|31892.3|31932.3|31892.3|0
1721644500000|2024-07-22 10:35:00|31930.6|31890.6|31925.6|31885.6|31935.6|31895.6|31925.6|31885.6|27
1721644510000|2024-07-22 10:35:10|31921.4|31881.4|31921.4|31881.4|31921.4|31881.4|31921.4|31881.4|0
1721644530000|2024-07-22 10:35:30|31925.6|31885.6|31926.4|31886.4|31926.4|31886.4|31925.6|31885.6|0
1721644540000|2024-07-22 10:35:40|31930.6|31890.6|31937.2|31897.2|31937.2|31897.2|31930.6|31890.6|3
1721644550000|2024-07-22 10:35:50|31936.4|31896.4|31936.4|31896.4|31936.4|31896.4|31936.4|31896.4|0
1721644560000|2024-07-22 10:36:00|31927.2|31887.2|31926.4|31886.4|31927.2|31887.2|31925.6|31885.6|0
1721644620000|2024-07-22 10:37:00|31926.3|31886.3|31926.3|31886.3|31926.3|31886.3|31926.3|31886.3|0
1721644650000|2024-07-22 10:37:30|31925.5|31885.5|31925.5|31885.5|31925.5|31885.5|31925.5|31885.5|1
1721644680000|2024-07-22 10:38:00|31925.4|31885.4|31916.3|31876.3|31925.4|31885.4|31916.3|31876.3|1
1721644710000|2024-07-22 10:38:30|31924.6|31884.6|31920.4|31880.4|31924.6|31884.6|31920.4|31880.4|0
1721644720000|2024-07-22 10:38:40|31916.2|31876.2|31915.4|31875.4|31916.2|31876.2|31915.4|31875.4|0
1721644730000|2024-07-22 10:38:50|||||||||1
1721644750000|2024-07-22 10:39:10|31916.2|31876.2|31915.4|31875.4|31916.2|31876.2|31915.4|31875.4|0
1721644760000|2024-07-22 10:39:20|31907|31867|31905.4|31865.4|31911.2|31871.2|31905.4|31865.4|0
1721644780000|2024-07-22 10:39:40|31905.3|31865.3|31905.3|31865.3|31905.3|31865.3|31905.3|31865.3|0
1721644790000|2024-07-22 10:39:50|31896.2|31856.2|31906.2|31866.2|31906.2|31866.2|31896.2|31856.2|2
1721644800000|2024-07-22 10:40:00|31905.3|31865.3|31905.3|31865.3|31907|31867|31905.3|31865.3|1
1721644810000|2024-07-22 10:40:10|31895.3|31855.3|31896.2|31856.2|31896.2|31856.2|31895.3|31855.3|0
1721644820000|2024-07-22 10:40:20|31895.3|31855.3|31895.3|31855.3|31895.3|31855.3|31895.3|31855.3|0
1721644830000|2024-07-22 10:40:30|31896.1|31856.1|31896.1|31856.1|31896.1|31856.1|31896.1|31856.1|0
1721644840000|2024-07-22 10:40:40|||||||||1
1721644880000|2024-07-22 10:41:20|31895.3|31855.3|31886.1|31846.1|31895.3|31855.3|31885.3|31845.3|1
1721644920000|2024-07-22 10:42:00|31886|31846|31886|31846|31886|31846|31886|31846|0
1721644930000|2024-07-22 10:42:10|31885.2|31845.2|31886|31846|31886|31846|31876.9|31836.9|0
1721644940000|2024-07-22 10:42:20|31885.2|31845.2|31885.2|31845.2|31885.2|31845.2|31885.2|31845.2|0
1721644950000|2024-07-22 10:42:30|31884.3|31844.3|31884.3|31844.3|31884.3|31844.3|31884.3|31844.3|0
1721644960000|2024-07-22 10:42:40|31875.2|31835.2|31875.2|31835.2|31875.2|31835.2|31875.2|31835.2|0
1721644980000|2024-07-22 10:43:00|31875.1|31835.1|31875.1|31835.1|31875.1|31835.1|31875.1|31835.1|0
1721645000000|2024-07-22 10:43:20|31876|31836|31876|31836|31876|31836|31876|31836|1
1721645020000|2024-07-22 10:43:40|31875.9|31835.9|31865.1|31825.1|31875.9|31835.9|31865.1|31825.1|7
1721645030000|2024-07-22 10:43:50|31860.9|31820.9|31855.9|31815.9|31860.9|31820.9|31855.9|31815.9|0
1721645040000|2024-07-22 10:44:00|31855.1|31815.1|31855.9|31815.9|31855.9|31815.9|31851.8|31811.8|1
1721645050000|2024-07-22 10:44:10|31850.9|31810.9|31850.9|31810.9|31855.9|31815.9|31850.9|31810.9|0
1721645060000|2024-07-22 10:44:20|31851.7|31811.7|31855.9|31815.9|31855.9|31815.9|31851.7|31811.7|0
1721645090000|2024-07-22 10:44:50|31851.7|31811.7|31855.9|31815.9|31855.9|31815.9|31851.7|31811.7|1
1721645100000|2024-07-22 10:45:00|31846.7|31806.7|31835.9|31795.9|31846.7|31806.7|31835.9|31795.9|3
1721645130000|2024-07-22 10:45:30|31835.8|31795.8|31836.7|31796.7|31836.7|31796.7|31835.8|31795.8|3
1721645140000|2024-07-22 10:45:40|31835.8|31795.8|31835.8|31795.8|31835.8|31795.8|31835.8|31795.8|0
1721645150000|2024-07-22 10:45:50|31836.7|31796.7|31836.7|31796.7|31836.7|31796.7|31836.7|31796.7|1
1721645160000|2024-07-22 10:46:00|31841.7|31801.7|31846.6|31806.6|31851.6|31811.6|31841.7|31801.7|1
1721645180000|2024-07-22 10:46:20|31845.8|31805.8|31845.8|31805.8|31845.8|31805.8|31845.8|31805.8|0
1721645190000|2024-07-22 10:46:30|31845|31805|31836.6|31796.6|31845|31805|31836.6|31796.6|0
1721645200000|2024-07-22 10:46:40|31840.8|31800.8|31840.8|31800.8|31840.8|31800.8|31840.8|31800.8|0
1721645220000|2024-07-22 10:47:00|31841.6|31801.6|31845.8|31805.8|31845.8|31805.8|31841.6|31801.6|0
1721645230000|2024-07-22 10:47:10|31845.7|31805.7|31845.7|31805.7|31845.7|31805.7|31845.7|31805.7|0
1721645290000|2024-07-22 10:48:10|31855.7|31815.7|31855.7|31815.7|31855.7|31815.7|31855.7|31815.7|2
1721645300000|2024-07-22 10:48:20|31851.5|31811.5|31856.5|31816.5|31860.7|31820.7|31851.5|31811.5|1
1721645340000|2024-07-22 10:49:00|||||||||1
1721645380000|2024-07-22 10:49:40|31856.4|31816.4|31856.4|31816.4|31856.4|31816.4|31856.4|31816.4|0
1721645410000|2024-07-22 10:50:10|31855.6|31815.6|31855.6|31815.6|31855.6|31815.6|31855.6|31815.6|0
1721645440000|2024-07-22 10:50:40|31855.5|31815.5|31855.5|31815.5|31855.5|31815.5|31855.5|31815.5|0
1721645500000|2024-07-22 10:51:40|||||||||1
1721645520000|2024-07-22 10:52:00|||||||||3
1721645540000|2024-07-22 10:52:20|31855.4|31815.4|31855.4|31815.4|31855.4|31815.4|31855.4|31815.4|1
1721645560000|2024-07-22 10:52:40|31857.1|31817.1|31865.4|31825.4|31865.4|31825.4|31857.1|31817.1|2
1721645570000|2024-07-22 10:52:50|||||||||1
1721645580000|2024-07-22 10:53:00|||||||||1
1721645600000|2024-07-22 10:53:20|31864.6|31824.6|31855.4|31815.4|31864.6|31824.6|31855.4|31815.4|0
1721645630000|2024-07-22 10:53:50|31865.4|31825.4|31865.4|31825.4|31865.4|31825.4|31865.4|31825.4|2
1721645640000|2024-07-22 10:54:00|31855.4|31815.4|31855.4|31815.4|31855.4|31815.4|31855.4|31815.4|0
1721645650000|2024-07-22 10:54:10|31855.3|31815.3|31860.3|31820.3|31860.3|31820.3|31855.3|31815.3|0
1721645660000|2024-07-22 10:54:20|31856.2|31816.2|31860.3|31820.3|31860.3|31820.3|31856.2|31816.2|0
1721645690000|2024-07-22 10:54:50|31865.3|31825.3|31855.3|31815.3|31865.3|31825.3|31855.3|31815.3|0
1721645700000|2024-07-22 10:55:00|31856.1|31816.1|31856.1|31816.1|31856.1|31816.1|31856.1|31816.1|1
1721645740000|2024-07-22 10:55:40|31855.3|31815.3|31854.4|31814.4|31855.3|31815.3|31854.4|31814.4|0
1721645750000|2024-07-22 10:55:50|31855.2|31815.2|31855.2|31815.2|31855.2|31815.2|31855.2|31815.2|0
1721645760000|2024-07-22 10:56:00|31854.4|31814.4|31855.2|31815.2|31855.2|31815.2|31854.4|31814.4|0
1721645770000|2024-07-22 10:56:10|31865.2|31825.2|31855.2|31815.2|31866.1|31826.1|31855.2|31815.2|19
1721645810000|2024-07-22 10:56:50|31865.2|31825.2|31865.2|31825.2|31865.2|31825.2|31865.2|31825.2|2
1721645830000|2024-07-22 10:57:10|31856.8|31816.8|31855.2|31815.2|31856.8|31816.8|31855.2|31815.2|2
1721645850000|2024-07-22 10:57:30|31846.8|31806.8|31855.1|31815.1|31855.1|31815.1|31846.8|31806.8|0
1721645860000|2024-07-22 10:57:40|31851|31811|31851|31811|31851|31811|31851|31811|0
1721645870000|2024-07-22 10:57:50|31856.8|31816.8|31857.6|31817.6|31857.6|31817.6|31856.8|31816.8|1
1721645880000|2024-07-22 10:58:00|31852.6|31812.6|31852.6|31812.6|31852.6|31812.6|31852.6|31812.6|0
1721645910000|2024-07-22 10:58:30|||||||||1
1721645930000|2024-07-22 10:58:50|31856.7|31816.7|31856.7|31816.7|31856.7|31816.7|31856.7|31816.7|0
1721645940000|2024-07-22 10:59:00|31852.6|31812.6|31852.6|31812.6|31852.6|31812.6|31852.6|31812.6|0
1721645950000|2024-07-22 10:59:10|31848.4|31808.4|31856.7|31816.7|31856.7|31816.7|31848.4|31808.4|0
1721645970000|2024-07-22 10:59:30|31852.5|31812.5|31852.5|31812.5|31852.5|31812.5|31852.5|31812.5|2
1721645980000|2024-07-22 10:59:40|31856.7|31816.7|31852.5|31812.5|31856.7|31816.7|31852.5|31812.5|0
1721645990000|2024-07-22 10:59:50|31848.3|31808.3|31848.3|31808.3|31848.3|31808.3|31848.3|31808.3|2
1721646000000|2024-07-22 11:00:00|||||||||5
1721646020000|2024-07-22 11:00:20|31858.3|31818.3|31858.3|31818.3|31858.3|31818.3|31858.3|31818.3|4
1721646060000|2024-07-22 11:01:00|31857.4|31817.4|31858.3|31818.3|31858.3|31818.3|31857.4|31817.4|1
1721646070000|2024-07-22 11:01:10|31857.4|31817.4|31864.9|31824.9|31864.9|31824.9|31857.4|31817.4|35
1721646110000|2024-07-22 11:01:50|||||||||1
1721646130000|2024-07-22 11:02:10|31844|31804|31844|31804|31844|31804|31844|31804|2
1721646140000|2024-07-22 11:02:20|||||||||1
1721646150000|2024-07-22 11:02:30|31834.9|31794.9|31843.2|31803.2|31843.2|31803.2|31834|31794|2
1721646160000|2024-07-22 11:02:40|31838.2|31798.2|31833.2|31793.2|31838.2|31798.2|31833.2|31793.2|0
1721646170000|2024-07-22 11:02:50|31834|31794|31833.2|31793.2|31834|31794|31833.2|31793.2|1
1721646180000|2024-07-22 11:03:00|31834|31794|31834|31794|31834|31794|31833.2|31793.2|0
1721646230000|2024-07-22 11:03:50|31833.9|31793.9|31834.8|31794.8|31834.8|31794.8|31833.9|31793.9|2
1721646240000|2024-07-22 11:04:00|31833.9|31793.9|31833.9|31793.9|31833.9|31793.9|31833.9|31793.9|0
1721646250000|2024-07-22 11:04:10|31833.1|31793.1|31828.1|31788.1|31833.9|31793.9|31828.1|31788.1|0
1721646260000|2024-07-22 11:04:20|31823.9|31783.9|31828.9|31788.9|31828.9|31788.9|31823.9|31783.9|0
1721646270000|2024-07-22 11:04:30|31833.1|31793.1|31843.1|31803.1|31843.1|31803.1|31833.1|31793.1|1
1721646290000|2024-07-22 11:04:50|31843.9|31803.9|31843.9|31803.9|31843.9|31803.9|31843.9|31803.9|1
1721646300000|2024-07-22 11:05:00|31853|31813|31848.9|31808.9|31853|31813|31848.9|31808.9|0
1721646310000|2024-07-22 11:05:10|31848|31808|31843.9|31803.9|31848|31808|31843.9|31803.9|0
1721646320000|2024-07-22 11:05:20|||||||||1
1721646330000|2024-07-22 11:05:30|31843.8|31803.8|31843.8|31803.8|31843.8|31803.8|31843.8|31803.8|0
1721646340000|2024-07-22 11:05:40|31852.2|31812.2|31853|31813|31853|31813|31852.2|31812.2|0
1721646400000|2024-07-22 11:06:40|31852.9|31812.9|31852.9|31812.9|31852.9|31812.9|31852.9|31812.9|1
1721646440000|2024-07-22 11:07:20|31862.9|31822.9|31862.9|31822.9|31862.9|31822.9|31862.9|31822.9|2
1721646450000|2024-07-22 11:07:30|31867.9|31827.9|31872.9|31832.9|31872.9|31832.9|31867.9|31827.9|1
1721646510000|2024-07-22 11:08:30|31872.8|31832.8|31873.7|31833.7|31874.5|31834.5|31872.8|31832.8|11
1721646520000|2024-07-22 11:08:40|31874.5|31834.5|31873.7|31833.7|31874.5|31834.5|31873.7|31833.7|1
1721646540000|2024-07-22 11:09:00|31873.6|31833.6|31873.6|31833.6|31873.6|31833.6|31873.6|31833.6|0
1721646600000|2024-07-22 11:10:00|31872.8|31832.8|31872.8|31832.8|31872.8|31832.8|31872.8|31832.8|0
1721646610000|2024-07-22 11:10:10|31874.4|31834.4|31874.4|31834.4|31874.4|31834.4|31874.4|31834.4|5
1721646620000|2024-07-22 11:10:20|31882.7|31842.7|31872.7|31832.7|31882.7|31842.7|31872.7|31832.7|2
1721646640000|2024-07-22 11:10:40|31871.9|31831.9|31871.9|31831.9|31871.9|31831.9|31871.9|31831.9|0
1721646650000|2024-07-22 11:10:50|31872.7|31832.7|31872.7|31832.7|31872.7|31832.7|31872.7|31832.7|0
1721646670000|2024-07-22 11:11:10|31871.9|31831.9|31871.9|31831.9|31871.9|31831.9|31871.9|31831.9|0
1721646690000|2024-07-22 11:11:30|31871.8|31831.8|31871.8|31831.8|31871.8|31831.8|31871.8|31831.8|0
1721646730000|2024-07-22 11:12:10|||||||||1
1721646750000|2024-07-22 11:12:30|31870.9|31830.9|31870.9|31830.9|31870.9|31830.9|31870.9|31830.9|0
1721646760000|2024-07-22 11:12:40|31882.6|31842.6|31891.8|31851.8|31892.6|31852.6|31882.6|31842.6|4
1721646770000|2024-07-22 11:12:50|31884.3|31844.3|31883.4|31843.4|31884.3|31844.3|31883.4|31843.4|7
1721646780000|2024-07-22 11:13:00|31884.3|31844.3|31884.3|31844.3|31884.3|31844.3|31884.3|31844.3|0
1721646790000|2024-07-22 11:13:10|31889.2|31849.2|31889.2|31849.2|31889.2|31849.2|31889.2|31849.2|0
1721646800000|2024-07-22 11:13:20|31888.4|31848.4|31888.4|31848.4|31888.4|31848.4|31888.4|31848.4|1
1721646820000|2024-07-22 11:13:40|31882.6|31842.6|31887.6|31847.6|31887.6|31847.6|31882.6|31842.6|8
1721646830000|2024-07-22 11:13:50|31887.5|31847.5|31880.9|31840.9|31887.5|31847.5|31880.9|31840.9|0
1721646840000|2024-07-22 11:14:00|31881.7|31841.7|31885.9|31845.9|31885.9|31845.9|31881.7|31841.7|0
1721646850000|2024-07-22 11:14:10|31881.7|31841.7|31880.9|31840.9|31881.7|31841.7|31880.9|31840.9|1
1721646860000|2024-07-22 11:14:20|31881.7|31841.7|31895.8|31855.8|31895.8|31855.8|31881.7|31841.7|1
1721646880000|2024-07-22 11:14:40|31886.7|31846.7|31886.7|31846.7|31886.7|31846.7|31886.7|31846.7|0
1721646890000|2024-07-22 11:14:50|||||||||1
1721646900000|2024-07-22 11:15:00|31886.6|31846.6|31877.5|31837.5|31886.6|31846.6|31877.5|31837.5|9
1721646910000|2024-07-22 11:15:10|31857.5|31817.5|31857.5|31817.5|31857.5|31817.5|31857.5|31817.5|7
1721646930000|2024-07-22 11:15:30|31857.4|31817.4|31857.4|31817.4|31857.4|31817.4|31857.4|31817.4|1
1721646950000|2024-07-22 11:15:50|||||||||1
1721646980000|2024-07-22 11:16:20|31847.4|31807.4|31847.4|31807.4|31847.4|31807.4|31847.4|31807.4|0
1721646990000|2024-07-22 11:16:30|31846.6|31806.6|31846.6|31806.6|31846.6|31806.6|31846.6|31806.6|1
1721647000000|2024-07-22 11:16:40|31846.5|31806.5|31846.5|31806.5|31846.5|31806.5|31846.5|31806.5|0
1721647010000|2024-07-22 11:16:50|31842.4|31802.4|31846.5|31806.5|31846.5|31806.5|31842.4|31802.4|0
1721647050000|2024-07-22 11:17:30|31845.7|31805.7|31846.5|31806.5|31846.5|31806.5|31845.7|31805.7|2
1721647060000|2024-07-22 11:17:40|31841.5|31801.5|31827.3|31787.3|31842.3|31802.3|31827.3|31787.3|7
1721647070000|2024-07-22 11:17:50|31826.5|31786.5|31826.5|31786.5|31826.5|31786.5|31826.5|31786.5|1
1721647080000|2024-07-22 11:18:00|31817.3|31777.3|31817.3|31777.3|31817.3|31777.3|31817.3|31777.3|0
1721647090000|2024-07-22 11:18:10|31816.5|31776.5|31817.3|31777.3|31817.3|31777.3|31816.5|31776.5|1
1721647130000|2024-07-22 11:18:50|31818.1|31778.1|31817.3|31777.3|31818.1|31778.1|31817.3|31777.3|6
1721647140000|2024-07-22 11:19:00|31818.1|31778.1|31818.1|31778.1|31818.1|31778.1|31818.1|31778.1|2
1721647150000|2024-07-22 11:19:10|31823.1|31783.1|31827.2|31787.2|31827.2|31787.2|31823.1|31783.1|0
1721647160000|2024-07-22 11:19:20|31833.1|31793.1|31838.1|31798.1|31838.1|31798.1|31833.1|31793.1|1
1721647170000|2024-07-22 11:19:30|31838|31798|31838|31798|31838|31798|31838|31798|0
1721647190000|2024-07-22 11:19:50|31847.2|31807.2|31847.2|31807.2|31847.2|31807.2|31847.2|31807.2|0
1721647200000|2024-07-22 11:20:00|31842.2|31802.2|31847.2|31807.2|31847.2|31807.2|31842.2|31802.2|0
1721647220000|2024-07-22 11:20:20|||||||||2
1721647260000|2024-07-22 11:21:00|31847.1|31807.1|31847.1|31807.1|31847.1|31807.1|31847.1|31807.1|0
1721647290000|2024-07-22 11:21:30|31842.1|31802.1|31847.1|31807.1|31847.1|31807.1|31842.1|31802.1|1
1721647310000|2024-07-22 11:21:50|31847.9|31807.9|31847.9|31807.9|31847.9|31807.9|31847.9|31807.9|1
1721647320000|2024-07-22 11:22:00|||||||||1
1721647340000|2024-07-22 11:22:20|||||||||1
1721647380000|2024-07-22 11:23:00|31852.9|31812.9|31847.8|31807.8|31852.9|31812.9|31847.8|31807.8|1
1721647390000|2024-07-22 11:23:10|31848.7|31808.7|31857.8|31817.8|31857.8|31817.8|31848.7|31808.7|0
1721647400000|2024-07-22 11:23:20|31857|31817|31857|31817|31857|31817|31857|31817|0
1721647440000|2024-07-22 11:24:00|31869.5|31829.5|31868.6|31828.6|31869.5|31829.5|31868.6|31828.6|16
1721647450000|2024-07-22 11:24:10|31867.8|31827.8|31867.8|31827.8|31867.8|31827.8|31867.8|31827.8|1
1721647460000|2024-07-22 11:24:20|31858.6|31818.6|31858.6|31818.6|31858.6|31818.6|31858.6|31818.6|0
1721647470000|2024-07-22 11:24:30|31854.4|31814.4|31849.4|31809.4|31854.4|31814.4|31849.4|31809.4|0
1721647480000|2024-07-22 11:24:40|31848.6|31808.6|31838.6|31798.6|31848.6|31808.6|31838.6|31798.6|3
1721647500000|2024-07-22 11:25:00|31849.4|31809.4|31849.4|31809.4|31849.4|31809.4|31845.2|31805.2|9
1721647530000|2024-07-22 11:25:30|31844.4|31804.4|31844.4|31804.4|31844.4|31804.4|31844.4|31804.4|0
1721647540000|2024-07-22 11:25:40|31848.5|31808.5|31848.5|31808.5|31848.5|31808.5|31848.5|31808.5|0
1721647550000|2024-07-22 11:25:50|||||||||1
1721647630000|2024-07-22 11:27:10|31848.4|31808.4|31848.4|31808.4|31848.4|31808.4|31848.4|31808.4|0
1721647650000|2024-07-22 11:27:30|31840.1|31800.1|31840.1|31800.1|31840.1|31800.1|31840.1|31800.1|1
1721647660000|2024-07-22 11:27:40|31850.1|31810.1|31850.1|31810.1|31850.1|31810.1|31849.2|31809.2|3
1721647690000|2024-07-22 11:28:10|31850|31810|31849.2|31809.2|31850|31810|31849.2|31809.2|2
1721647720000|2024-07-22 11:28:40|31845|31805|31849.2|31809.2|31849.2|31809.2|31845|31805|0
1721647730000|2024-07-22 11:28:50|31845|31805|31849.2|31809.2|31849.2|31809.2|31845|31805|0
1721647750000|2024-07-22 11:29:10|||||||||1
1721647770000|2024-07-22 11:29:30|31849.1|31809.1|31840|31800|31850|31810|31840|31800|2
1721647780000|2024-07-22 11:29:40|31844.1|31804.1|31840|31800|31844.1|31804.1|31840|31800|9
1721647800000|2024-07-22 11:30:00|31839.9|31799.9|31839.9|31799.9|31839.9|31799.9|31839.9|31799.9|0
1721647810000|2024-07-22 11:30:10|31835.8|31795.8|31835.8|31795.8|31835.8|31795.8|31835.8|31795.8|1
1721647830000|2024-07-22 11:30:30|31835.7|31795.7|31839.9|31799.9|31839.9|31799.9|31835.7|31795.7|0
1721647890000|2024-07-22 11:31:30|31835.7|31795.7|31829|31789|31835.7|31795.7|31829|31789|1
1721647900000|2024-07-22 11:31:40|31824.8|31784.8|31829|31789|31829.8|31789.8|31824.8|31784.8|0
1721647910000|2024-07-22 11:31:50|31828.2|31788.2|31818.2|31778.2|31828.2|31788.2|31818.2|31778.2|3
1721647920000|2024-07-22 11:32:00|31817.3|31777.3|31818.2|31778.2|31818.2|31778.2|31813.2|31773.2|3
1721647930000|2024-07-22 11:32:10|31814|31774|31834.8|31794.8|31834.8|31794.8|31814|31774|13
1721647940000|2024-07-22 11:32:20|31825.6|31785.6|31829.8|31789.8|31829.8|31789.8|31825.6|31785.6|0
1721647950000|2024-07-22 11:32:30|31824|31784|31824|31784|31824|31784|31824|31784|4
1721647960000|2024-07-22 11:32:40|31819.8|31779.8|31819.8|31779.8|31819.8|31779.8|31819.8|31779.8|1
1721647970000|2024-07-22 11:32:50|31818.9|31778.9|31809.8|31769.8|31818.9|31778.9|31809.8|31769.8|0
1721647980000|2024-07-22 11:33:00|||||||||1
1721647990000|2024-07-22 11:33:10|31813.9|31773.9|31818.1|31778.1|31818.1|31778.1|31813.9|31773.9|0
1721648010000|2024-07-22 11:33:30|31824.7|31784.7|31824.7|31784.7|31824.7|31784.7|31824.7|31784.7|1
1721648020000|2024-07-22 11:33:40|31823.1|31783.1|31809.7|31769.7|31823.1|31783.1|31809.7|31769.7|3
1721648030000|2024-07-22 11:33:50|31808.9|31768.9|31808.9|31768.9|31808.9|31768.9|31808.9|31768.9|0
1721648040000|2024-07-22 11:34:00|31809.7|31769.7|31809.7|31769.7|31809.7|31769.7|31809.7|31769.7|0
1721648050000|2024-07-22 11:34:10|31808.9|31768.9|31808.9|31768.9|31808.9|31768.9|31808.9|31768.9|0
1721648070000|2024-07-22 11:34:30|31808.8|31768.8|31800.5|31760.5|31808.8|31768.8|31800.5|31760.5|0
1721648080000|2024-07-22 11:34:40|31799.7|31759.7|31799.7|31759.7|31799.7|31759.7|31799.7|31759.7|0
1721648100000|2024-07-22 11:35:00|31799.6|31759.6|31799.6|31759.6|31799.6|31759.6|31799.6|31759.6|5
1721648110000|2024-07-22 11:35:10|31791.3|31751.3|31795.5|31755.5|31795.5|31755.5|31790.5|31750.5|27
1721648120000|2024-07-22 11:35:20|31791.3|31751.3|31791.3|31751.3|31791.3|31751.3|31791.3|31751.3|0
1721648140000|2024-07-22 11:35:40|31795.5|31755.5|31795.5|31755.5|31795.5|31755.5|31795.5|31755.5|0
1721648150000|2024-07-22 11:35:50|31791.3|31751.3|31795.5|31755.5|31795.5|31755.5|31791.3|31751.3|0
1721648160000|2024-07-22 11:36:00|31795.4|31755.4|31794.7|31754.7|31797.1|31757.1|31788|31748|16
1721648170000|2024-07-22 11:36:10|31794.6|31754.6|31794.6|31754.6|31794.6|31754.6|31794.6|31754.6|3
1721648190000|2024-07-22 11:36:30|||||||||5
1721648210000|2024-07-22 11:36:50|31786.3|31746.3|31786.3|31746.3|31786.3|31746.3|31786.3|31746.3|0
1721648220000|2024-07-22 11:37:00|31790.4|31750.4|31790.4|31750.4|31790.4|31750.4|31790.4|31750.4|0
1721648230000|2024-07-22 11:37:10|31796.3|31756.3|31800.4|31760.4|31800.4|31760.4|31796.3|31756.3|7
1721648240000|2024-07-22 11:37:20|31799.6|31759.6|31793.8|31753.8|31799.6|31759.6|31793.8|31753.8|5
1721648250000|2024-07-22 11:37:30|31794.6|31754.6|31794.6|31754.6|31794.6|31754.6|31794.6|31754.6|0
1721648270000|2024-07-22 11:37:50|31793.7|31753.7|31794.6|31754.6|31794.6|31754.6|31793.7|31753.7|1
1721648280000|2024-07-22 11:38:00|31794.5|31754.5|31804.5|31764.5|31805.4|31765.4|31794.5|31754.5|2
1721648290000|2024-07-22 11:38:10|31805.4|31765.4|31807|31767|31811.2|31771.2|31805.4|31765.4|15
1721648300000|2024-07-22 11:38:20|31807.9|31767.9|31813.7|31773.7|31813.7|31773.7|31807.9|31767.9|6
1721648310000|2024-07-22 11:38:30|31817.8|31777.8|31819.5|31779.5|31819.5|31779.5|31817.8|31777.8|2
1721648330000|2024-07-22 11:38:50|31823.7|31783.7|31818.6|31778.6|31823.7|31783.7|31818.6|31778.6|0
1721648350000|2024-07-22 11:39:10|31819.5|31779.5|31819.5|31779.5|31819.5|31779.5|31819.5|31779.5|0
1721648360000|2024-07-22 11:39:20|31827.8|31787.8|31827.8|31787.8|31827.8|31787.8|31823.6|31783.6|0
1721648370000|2024-07-22 11:39:30|31829.4|31789.4|31825.3|31785.3|31829.4|31789.4|31825.3|31785.3|2
1721648380000|2024-07-22 11:39:40|31829.4|31789.4|31824.4|31784.4|31829.4|31789.4|31824.4|31784.4|4
1721648390000|2024-07-22 11:39:50|31825.3|31785.3|31825.3|31785.3|31825.3|31785.3|31825.3|31785.3|0
1721648400000|2024-07-22 11:40:00|31825.2|31785.2|31825.2|31785.2|31825.2|31785.2|31821.1|31781.1|1
1721648410000|2024-07-22 11:40:10|31829.4|31789.4|31829.4|31789.4|31829.4|31789.4|31829.4|31789.4|0
1721648440000|2024-07-22 11:40:40|||||||||3
1721648470000|2024-07-22 11:41:10|31829.3|31789.3|31851|31811|31851|31811|31829.3|31789.3|11
1721648490000|2024-07-22 11:41:30|||||||||1
1721648500000|2024-07-22 11:41:40|31852.6|31812.6|31861|31821|31861|31821|31852.6|31812.6|1
1721648510000|2024-07-22 11:41:50|31863.5|31823.5|31867.6|31827.6|31867.6|31827.6|31863.5|31823.5|3
1721648520000|2024-07-22 11:42:00|31862.6|31822.6|31863.4|31823.4|31864.3|31824.3|31862.6|31822.6|3
1721648540000|2024-07-22 11:42:20|31864.3|31824.3|31864.3|31824.3|31864.3|31824.3|31864.3|31824.3|0
1721648550000|2024-07-22 11:42:30|31864.2|31824.2|31864.2|31824.2|31864.2|31824.2|31864.2|31824.2|0
1721648560000|2024-07-22 11:42:40|31873.4|31833.4|31873.4|31833.4|31873.4|31833.4|31873.4|31833.4|1
1721648570000|2024-07-22 11:42:50|||||||||1
1721648590000|2024-07-22 11:43:10|31872.6|31832.6|31872.5|31832.5|31872.6|31832.6|31872.5|31832.5|0
1721648600000|2024-07-22 11:43:20|31873.4|31833.4|31874.2|31834.2|31874.2|31834.2|31873.4|31833.4|6
1721648610000|2024-07-22 11:43:30|31880|31840|31885|31845|31885|31845|31880|31840|5
1721648630000|2024-07-22 11:43:50|31879.2|31839.2|31879.2|31839.2|31879.2|31839.2|31879.2|31839.2|3
1721648640000|2024-07-22 11:44:00|31884.2|31844.2|31884.2|31844.2|31884.2|31844.2|31884.2|31844.2|0
1721648650000|2024-07-22 11:44:10|31883.3|31843.3|31875|31835|31883.3|31843.3|31875|31835|0
1721648680000|2024-07-22 11:44:40|31874.9|31834.9|31874.9|31834.9|31874.9|31834.9|31874.9|31834.9|0
1721648700000|2024-07-22 11:45:00|31874.1|31834.1|31874.1|31834.1|31874.1|31834.1|31874.1|31834.1|0
1721648710000|2024-07-22 11:45:10|31864.1|31824.1|31864.1|31824.1|31864.1|31824.1|31864.1|31824.1|0
1721648760000|2024-07-22 11:46:00|31864|31824|31864|31824|31864|31824|31864|31824|0
1721648770000|2024-07-22 11:46:10|||||||||1
1721648780000|2024-07-22 11:46:20|31846.6|31806.6|31851.6|31811.6|31851.6|31811.6|31846.6|31806.6|24
1721648800000|2024-07-22 11:46:40|31847.4|31807.4|31847.4|31807.4|31847.4|31807.4|31847.4|31807.4|0
1721648810000|2024-07-22 11:46:50|31851.5|31811.5|31851.5|31811.5|31851.5|31811.5|31851.5|31811.5|1
1721648820000|2024-07-22 11:47:00|31840.7|31800.7|31845.7|31805.7|31845.7|31805.7|31840.7|31800.7|10
1721648830000|2024-07-22 11:47:10|31836.5|31796.5|31841.5|31801.5|31841.5|31801.5|31836.5|31796.5|0
1721648840000|2024-07-22 11:47:20|31836.5|31796.5|31845.7|31805.7|31845.7|31805.7|31836.5|31796.5|0
1721648850000|2024-07-22 11:47:30|31841.5|31801.5|31835.7|31795.7|31845.7|31805.7|31835.7|31795.7|0
1721648860000|2024-07-22 11:47:40|31839.8|31799.8|31844|31804|31844|31804|31831.5|31791.5|23
1721648870000|2024-07-22 11:47:50|31834|31794|31833.2|31793.2|31834|31794|31833.2|31793.2|2
1721648880000|2024-07-22 11:48:00|31832.3|31792.3|31833.2|31793.2|31833.2|31793.2|31832.3|31792.3|1
1721648890000|2024-07-22 11:48:10|31834|31794|31834|31794|31834|31794|31834|31794|0
1721648900000|2024-07-22 11:48:20|31834.8|31794.8|31834.8|31794.8|31834.8|31794.8|31834.8|31794.8|7
1721648910000|2024-07-22 11:48:30|31834|31794|31824.8|31784.8|31834.8|31794.8|31824.8|31784.8|0
1721648920000|2024-07-22 11:48:40|31829|31789|31824.8|31784.8|31829|31789|31824.8|31784.8|0
1721648930000|2024-07-22 11:48:50|31823.9|31783.9|31823.9|31783.9|31823.9|31783.9|31823.9|31783.9|0
1721648960000|2024-07-22 11:49:20|31830.6|31790.6|31831.4|31791.4|31832.2|31792.2|31826.4|31786.4|8
1721648970000|2024-07-22 11:49:30|31830.6|31790.6|31834.7|31794.7|31834.7|31794.7|31830.6|31790.6|2
1721648980000|2024-07-22 11:49:40|||||||||1
1721648990000|2024-07-22 11:49:50|31830.5|31790.5|31830.5|31790.5|31830.5|31790.5|31830.5|31790.5|0
1721649010000|2024-07-22 11:50:10|31826.4|31786.4|31830.5|31790.5|31830.5|31790.5|31826.4|31786.4|0
1721649020000|2024-07-22 11:50:20|31826.3|31786.3|31830.5|31790.5|31830.5|31790.5|31826.3|31786.3|0
1721649030000|2024-07-22 11:50:30|31826.3|31786.3|31831.3|31791.3|31831.3|31791.3|31826.3|31786.3|0
1721649040000|2024-07-22 11:50:40|31827.2|31787.2|31827.2|31787.2|31827.2|31787.2|31827.2|31787.2|0
1721649060000|2024-07-22 11:51:00|31827.1|31787.1|31827.1|31787.1|31827.1|31787.1|31826.3|31786.3|0
1721649070000|2024-07-22 11:51:10|31831.3|31791.3|31826.3|31786.3|31831.3|31791.3|31826.3|31786.3|1
1721649080000|2024-07-22 11:51:20|31822.1|31782.1|31817.1|31777.1|31822.1|31782.1|31817.1|31777.1|0
1721649100000|2024-07-22 11:51:40|31816.3|31776.3|31816.3|31776.3|31816.3|31776.3|31816.3|31776.3|2
1721649110000|2024-07-22 11:51:50|31821.3|31781.3|31816.3|31776.3|31821.3|31781.3|31816.3|31776.3|1
1721649120000|2024-07-22 11:52:00|31815.4|31775.4|31815.4|31775.4|31815.4|31775.4|31815.4|31775.4|0
1721649170000|2024-07-22 11:52:50|31807|31767|31810.4|31770.4|31810.4|31770.4|31807|31767|1
1721649180000|2024-07-22 11:53:00|31811.2|31771.2|31815.4|31775.4|31815.4|31775.4|31811.2|31771.2|1
1721649190000|2024-07-22 11:53:10|31810.4|31770.4|31814.5|31774.5|31814.5|31774.5|31810.4|31770.4|2
1721649200000|2024-07-22 11:53:20|31810.3|31770.3|31806.2|31766.2|31810.3|31770.3|31806.2|31766.2|0
1721649210000|2024-07-22 11:53:30|31810.3|31770.3|31810.3|31770.3|31810.3|31770.3|31810.3|31770.3|0
1721649220000|2024-07-22 11:53:40|31805.3|31765.3|31805.3|31765.3|31805.3|31765.3|31805.3|31765.3|0
1721649250000|2024-07-22 11:54:10|31809.5|31769.5|31809.5|31769.5|31809.5|31769.5|31809.5|31769.5|0
1721649270000|2024-07-22 11:54:30|31805.3|31765.3|31804.5|31764.5|31805.3|31765.3|31794.5|31754.5|13
1721649280000|2024-07-22 11:54:40|31805.3|31765.3|31801.1|31761.1|31805.3|31765.3|31800.3|31760.3|3
1721649290000|2024-07-22 11:54:50|31805.3|31765.3|31796.1|31756.1|31805.3|31765.3|31796.1|31756.1|0
1721649300000|2024-07-22 11:55:00|31795.3|31755.3|31795.3|31755.3|31795.3|31755.3|31795.3|31755.3|0
1721649310000|2024-07-22 11:55:10|31795.2|31755.2|31795.2|31755.2|31795.2|31755.2|31795.2|31755.2|0
1721649320000|2024-07-22 11:55:20|31791.1|31751.1|31791.1|31751.1|31791.1|31751.1|31791.1|31751.1|1
1721649330000|2024-07-22 11:55:30|31795.2|31755.2|31796.1|31756.1|31796.1|31756.1|31791.1|31751.1|3
1721649340000|2024-07-22 11:55:40|31796|31756|31796.9|31756.9|31801.9|31761.9|31796|31756|0
1721649350000|2024-07-22 11:55:50|31801|31761|31806|31766|31806|31766|31801|31761|1
1721649380000|2024-07-22 11:56:20|31796|31756|31796|31756|31796|31756|31796|31756|0
1721649390000|2024-07-22 11:56:30|31787.7|31747.7|31781.8|31741.8|31787.7|31747.7|31777.7|31737.7|2
1721649400000|2024-07-22 11:56:40|31786|31746|31786.8|31746.8|31786.8|31746.8|31781.8|31741.8|2
1721649410000|2024-07-22 11:56:50|31782.6|31742.6|31782.6|31742.6|31786.8|31746.8|31782.6|31742.6|0
1721649430000|2024-07-22 11:57:10|31786.8|31746.8|31782.6|31742.6|31786.8|31746.8|31782.6|31742.6|0
1721649440000|2024-07-22 11:57:20|31786.8|31746.8|31786.8|31746.8|31786.8|31746.8|31786.8|31746.8|0
1721649470000|2024-07-22 11:57:50|31786.7|31746.7|31786.7|31746.7|31786.7|31746.7|31786.7|31746.7|0
1721649490000|2024-07-22 11:58:10|31782.6|31742.6|31782.6|31742.6|31782.6|31742.6|31782.6|31742.6|0
1721649500000|2024-07-22 11:58:20|31786.7|31746.7|31781.7|31741.7|31786.7|31746.7|31781.7|31741.7|0
1721649510000|2024-07-22 11:58:30|31782.5|31742.5|31786.7|31746.7|31786.7|31746.7|31782.5|31742.5|0
1721649540000|2024-07-22 11:59:00|31782.5|31742.5|31782.5|31742.5|31782.5|31742.5|31782.5|31742.5|0
1721649560000|2024-07-22 11:59:20|31786.7|31746.7|31786.7|31746.7|31786.7|31746.7|31786.7|31746.7|0
1721649580000|2024-07-22 11:59:40|31786.6|31746.6|31782.5|31742.5|31786.6|31746.6|31782.5|31742.5|0
1721649600000|2024-07-22 12:00:00|31786.6|31746.6|31786.6|31746.6|31786.6|31746.6|31786.6|31746.6|1
1721649650000|2024-07-22 12:00:50|31776.6|31736.6|31786.6|31746.6|31786.6|31746.6|31776.6|31736.6|6
1721649660000|2024-07-22 12:01:00|31787.4|31747.4|31787.4|31747.4|31787.4|31747.4|31786.6|31746.6|0
1721649670000|2024-07-22 12:01:10|31796.6|31756.6|31796.6|31756.6|31796.6|31756.6|31796.6|31756.6|0
1721649680000|2024-07-22 12:01:20|31795.7|31755.7|31796.6|31756.6|31796.6|31756.6|31795.7|31755.7|0
1721649690000|2024-07-22 12:01:30|31796.5|31756.5|31795.7|31755.7|31796.5|31756.5|31795.7|31755.7|0
1721649700000|2024-07-22 12:01:40|31796.5|31756.5|31796.5|31756.5|31796.5|31756.5|31796.5|31756.5|0
1721649720000|2024-07-22 12:02:00|31795.7|31755.7|31796.5|31756.5|31796.5|31756.5|31795.7|31755.7|0
1721649790000|2024-07-22 12:03:10|31796.4|31756.4|31796.4|31756.4|31796.4|31756.4|31796.4|31756.4|0
1721649800000|2024-07-22 12:03:20|31795.6|31755.6|31796.4|31756.4|31796.4|31756.4|31795.6|31755.6|1
1721649810000|2024-07-22 12:03:30|31795.6|31755.6|31795.6|31755.6|31795.6|31755.6|31795.6|31755.6|0
1721649840000|2024-07-22 12:04:00|31796.4|31756.4|31796.4|31756.4|31796.4|31756.4|31795.6|31755.6|0
1721649850000|2024-07-22 12:04:10|31795.6|31755.6|31796.4|31756.4|31796.4|31756.4|31795.6|31755.6|0
1721649890000|2024-07-22 12:04:50|31795.5|31755.5|31796.4|31756.4|31796.4|31756.4|31795.5|31755.5|0
1721649900000|2024-07-22 12:05:00|31795.5|31755.5|31785.5|31745.5|31795.5|31755.5|31785.5|31745.5|1
1721649940000|2024-07-22 12:05:40|31775.5|31735.5|31774.7|31734.7|31775.5|31735.5|31774.7|31734.7|0
1721649950000|2024-07-22 12:05:50|31774.6|31734.6|31774.6|31734.6|31774.6|31734.6|31774.6|31734.6|0
1721649960000|2024-07-22 12:06:00|31773.8|31733.8|31765.5|31725.5|31773.8|31733.8|31765.5|31725.5|0
1721649980000|2024-07-22 12:06:20|31765.4|31725.4|31765.4|31725.4|31765.4|31725.4|31765.4|31725.4|0
1721649990000|2024-07-22 12:06:30|31764.6|31724.6|31755.4|31715.4|31764.6|31724.6|31755.4|31715.4|5
1721650010000|2024-07-22 12:06:50|31764.6|31724.6|31764.6|31724.6|31764.6|31724.6|31764.6|31724.6|1
1721650020000|2024-07-22 12:07:00|31755.4|31715.4|31760.4|31720.4|31760.4|31720.4|31755.4|31715.4|0
1721650030000|2024-07-22 12:07:10|31764.6|31724.6|31764.6|31724.6|31764.6|31724.6|31764.6|31724.6|0
1721650040000|2024-07-22 12:07:20|31763.7|31723.7|31755.4|31715.4|31763.7|31723.7|31755.4|31715.4|0
1721650060000|2024-07-22 12:07:40|31754.5|31714.5|31754.5|31714.5|31754.5|31714.5|31754.5|31714.5|0
1721650070000|2024-07-22 12:07:50|31744.5|31704.5|31754.5|31714.5|31754.5|31714.5|31744.5|31704.5|4
1721650080000|2024-07-22 12:08:00|31750.4|31710.4|31755.4|31715.4|31755.4|31715.4|31750.4|31710.4|0
1721650090000|2024-07-22 12:08:10|31755.3|31715.3|31754.5|31714.5|31755.3|31715.3|31754.5|31714.5|0
1721650100000|2024-07-22 12:08:20|||||||||9
1721650110000|2024-07-22 12:08:30|31755.3|31715.3|31746.1|31706.1|31760.3|31720.3|31745.3|31705.3|15
1721650120000|2024-07-22 12:08:40|31734.5|31694.5|31730.3|31690.3|31734.5|31694.5|31728.6|31688.6|11
1721650130000|2024-07-22 12:08:50|31734.4|31694.4|31724.4|31684.4|31734.4|31694.4|31720.3|31680.3|0
1721650140000|2024-07-22 12:09:00|31729.4|31689.4|31729.4|31689.4|31733.6|31693.6|31729.4|31689.4|4
1721650150000|2024-07-22 12:09:10|31734.4|31694.4|31738.6|31698.6|31738.6|31698.6|31729.4|31689.4|0
1721650160000|2024-07-22 12:09:20|31739.4|31699.4|31734.4|31694.4|31739.4|31699.4|31734.4|31694.4|1
1721650170000|2024-07-22 12:09:30|31738.6|31698.6|31738.6|31698.6|31738.6|31698.6|31738.6|31698.6|0
1721650180000|2024-07-22 12:09:40|31734.4|31694.4|31739.4|31699.4|31739.4|31699.4|31734.4|31694.4|5
1721650190000|2024-07-22 12:09:50|31738.6|31698.6|31734.4|31694.4|31738.6|31698.6|31734.4|31694.4|0
1721650210000|2024-07-22 12:10:10|31730.2|31690.2|31730.2|31690.2|31734.4|31694.4|31730.2|31690.2|1
1721650220000|2024-07-22 12:10:20|31729.4|31689.4|31720.2|31680.2|31729.4|31689.4|31720.2|31680.2|0
1721650230000|2024-07-22 12:10:30|31719.3|31679.3|31705.2|31665.2|31719.3|31679.3|31705.2|31665.2|96
1721650240000|2024-07-22 12:10:40|31706|31666|31693.5|31653.5|31706|31666|31693.5|31653.5|12
1721650250000|2024-07-22 12:10:50|31684.4|31644.4|31683.5|31643.5|31688.5|31648.5|31683.5|31643.5|9
1721650260000|2024-07-22 12:11:00|31684.4|31644.4|31687.7|31647.7|31692.7|31652.7|31684.4|31644.4|1
1721650270000|2024-07-22 12:11:10|31688.5|31648.5|31692.7|31652.7|31692.7|31652.7|31688.5|31648.5|0
1721650280000|2024-07-22 12:11:20|31688.5|31648.5|31683.5|31643.5|31688.5|31648.5|31682.7|31642.7|10
1721650290000|2024-07-22 12:11:30|31687.7|31647.7|31687.7|31647.7|31687.7|31647.7|31687.7|31647.7|0
1721650300000|2024-07-22 12:11:40|31692.7|31652.7|31691.8|31651.8|31692.7|31652.7|31691|31651|6
1721650310000|2024-07-22 12:11:50|31692.7|31652.7|31692.7|31652.7|31696.8|31656.8|31691.8|31651.8|0
1721650320000|2024-07-22 12:12:00|31692.6|31652.6|31696.8|31656.8|31696.8|31656.8|31692.6|31652.6|0
1721650330000|2024-07-22 12:12:10|||||||||1
1721650350000|2024-07-22 12:12:30|31706.8|31666.8|31706.8|31666.8|31706.8|31666.8|31702.6|31662.6|7
1721650360000|2024-07-22 12:12:40|31702.6|31662.6|31691.8|31651.8|31702.6|31662.6|31691.8|31651.8|21
1721650370000|2024-07-22 12:12:50|31696|31656|31691.8|31651.8|31696|31656|31691.8|31651.8|0
1721650390000|2024-07-22 12:13:10|31690.9|31650.9|31690.9|31650.9|31690.9|31650.9|31690.9|31650.9|0
1721650400000|2024-07-22 12:13:20|31691.8|31651.8|31695.9|31655.9|31695.9|31655.9|31691.8|31651.8|0
1721650410000|2024-07-22 12:13:30|31691.7|31651.7|31690.9|31650.9|31695.9|31655.9|31690.9|31650.9|0
1721650430000|2024-07-22 12:13:50|31691.7|31651.7|31691.7|31651.7|31691.7|31651.7|31691.7|31651.7|0
1721650440000|2024-07-22 12:14:00|31695.9|31655.9|31690.9|31650.9|31695.9|31655.9|31690.9|31650.9|0
1721650450000|2024-07-22 12:14:10|31682.5|31642.5|31682.5|31642.5|31682.5|31642.5|31682.5|31642.5|0
1721650470000|2024-07-22 12:14:30|31684.2|31644.2|31684.2|31644.2|31684.2|31644.2|31684.2|31644.2|7
1721650480000|2024-07-22 12:14:40|31682.5|31642.5|31682.5|31642.5|31682.5|31642.5|31682.5|31642.5|1
1721650500000|2024-07-22 12:15:00|31691.7|31651.7|31691.7|31651.7|31691.7|31651.7|31691.7|31651.7|0
1721650510000|2024-07-22 12:15:10|31692.5|31652.5|31691.6|31651.6|31692.5|31652.5|31691.6|31651.6|3
1721650520000|2024-07-22 12:15:20|31692.5|31652.5|31692.5|31652.5|31692.5|31652.5|31692.5|31652.5|0
1721650540000|2024-07-22 12:15:40|31692.4|31652.4|31692.4|31652.4|31692.4|31652.4|31692.4|31652.4|0
1721650550000|2024-07-22 12:15:50|31696.6|31656.6|31722.4|31682.4|31722.4|31682.4|31696.6|31656.6|8
1721650560000|2024-07-22 12:16:00|31723.3|31683.3|31724.1|31684.1|31724.1|31684.1|31723.3|31683.3|1
1721650570000|2024-07-22 12:16:10|31723.3|31683.3|31722.4|31682.4|31723.3|31683.3|31722.4|31682.4|0
1721650580000|2024-07-22 12:16:20|31721.6|31681.6|31712.4|31672.4|31721.6|31681.6|31712.4|31672.4|0
1721650590000|2024-07-22 12:16:30|31722.4|31682.4|31722.4|31682.4|31722.4|31682.4|31722.4|31682.4|1
1721650600000|2024-07-22 12:16:40|31732.4|31692.4|31755.6|31715.6|31756.5|31716.5|31732.4|31692.4|47
1721650610000|2024-07-22 12:16:50|31763.1|31723.1|31755.6|31715.6|31763.1|31723.1|31750.6|31710.6|13
1721650620000|2024-07-22 12:17:00|31751.5|31711.5|31755.6|31715.6|31755.6|31715.6|31751.5|31711.5|1
1721650630000|2024-07-22 12:17:10|31756.4|31716.4|31756.4|31716.4|31756.4|31716.4|31756.4|31716.4|0
1721650650000|2024-07-22 12:17:30|31755.6|31715.6|31759.8|31719.8|31759.8|31719.8|31755.6|31715.6|2
1721650680000|2024-07-22 12:18:00|31759.7|31719.7|31759.7|31719.7|31759.7|31719.7|31759.7|31719.7|0
1721650690000|2024-07-22 12:18:10|31753.9|31713.9|31753.9|31713.9|31753.9|31713.9|31753.9|31713.9|0
1721650720000|2024-07-22 12:18:40|31749.7|31709.7|31746.4|31706.4|31749.7|31709.7|31746.4|31706.4|0
1721650730000|2024-07-22 12:18:50|31750.5|31710.5|31751.3|31711.3|31756.3|31716.3|31750.5|31710.5|18
1721650740000|2024-07-22 12:19:00|||||||||2
1721650750000|2024-07-22 12:19:10|31756.3|31716.3|31758.9|31718.9|31760.5|31720.5|31756.3|31716.3|6
1721650770000|2024-07-22 12:19:30|31758.8|31718.8|31750.5|31710.5|31758.8|31718.8|31750.5|31710.5|0
1721650780000|2024-07-22 12:19:40|31754.7|31714.7|31736.3|31696.3|31754.7|31714.7|31731.3|31691.3|8
1721650790000|2024-07-22 12:19:50|31732.1|31692.1|31736.3|31696.3|31736.3|31696.3|31732.1|31692.1|0
1721650800000|2024-07-22 12:20:00|31731.3|31691.3|31731.3|31691.3|31731.3|31691.3|31731.3|31691.3|0
1721650820000|2024-07-22 12:20:20|31736.3|31696.3|31742.9|31702.9|31747.1|31707.1|31736.3|31696.3|6
1721650830000|2024-07-22 12:20:30|31742.1|31702.1|31742.1|31702.1|31742.1|31702.1|31742.1|31702.1|20
1721650850000|2024-07-22 12:20:50|31742.9|31702.9|31742.9|31702.9|31742.9|31702.9|31742.9|31702.9|2
1721650870000|2024-07-22 12:21:10|31747|31707|31747|31707|31747|31707|31747|31707|0
1721650880000|2024-07-22 12:21:20|31747.9|31707.9|31752|31712|31752|31712|31747.9|31707.9|0
1721650890000|2024-07-22 12:21:30|31749.6|31709.6|31749.6|31709.6|31749.6|31709.6|31749.6|31709.6|1
1721650900000|2024-07-22 12:21:40|31749.5|31709.5|31749.5|31709.5|31749.5|31709.5|31749.5|31709.5|0
1721650910000|2024-07-22 12:21:50|31747.9|31707.9|31739.5|31699.5|31747.9|31707.9|31738.7|31698.7|2
1721650920000|2024-07-22 12:22:00|31743.7|31703.7|31727.9|31687.9|31743.7|31703.7|31727.9|31687.9|62
1721650940000|2024-07-22 12:22:20|31727.8|31687.8|31732|31692|31732.8|31692.8|31727.8|31687.8|0
1721650950000|2024-07-22 12:22:30|31740.3|31700.3|31741.1|31701.1|31742|31702|31740.3|31700.3|29
1721650960000|2024-07-22 12:22:40|31740.3|31700.3|31740.3|31700.3|31740.3|31700.3|31740.3|31700.3|0
1721650970000|2024-07-22 12:22:50|31741.1|31701.1|31741.1|31701.1|31741.1|31701.1|31741.1|31701.1|0
1721650990000|2024-07-22 12:23:10|31740.3|31700.3|31740.3|31700.3|31740.3|31700.3|31740.3|31700.3|0
1721651010000|2024-07-22 12:23:30|31741.1|31701.1|31750.3|31710.3|31750.3|31710.3|31741.1|31701.1|0
1721651020000|2024-07-22 12:23:40|31751.1|31711.1|31755.2|31715.2|31755.2|31715.2|31751.1|31711.1|0
1721651030000|2024-07-22 12:23:50|31751.1|31711.1|31751.1|31711.1|31751.1|31711.1|31751.1|31711.1|0
1721651050000|2024-07-22 12:24:10|31751|31711|31751|31711|31751|31711|31751|31711|0
1721651060000|2024-07-22 12:24:20|31750.2|31710.2|31750.2|31710.2|31751|31711|31750.2|31710.2|0
1721651080000|2024-07-22 12:24:40|31751|31711|31750.2|31710.2|31755.2|31715.2|31750.2|31710.2|0
1721651090000|2024-07-22 12:24:50|31746|31706|31741|31701|31750.2|31710.2|31741|31701|0
1721651110000|2024-07-22 12:25:10|||||||||2
1721651150000|2024-07-22 12:25:50|31740.9|31700.9|31740.9|31700.9|31740.9|31700.9|31740.9|31700.9|0
1721651160000|2024-07-22 12:26:00|31740.1|31700.1|31740.1|31700.1|31740.1|31700.1|31740.1|31700.1|0
1721651170000|2024-07-22 12:26:10|||||||||2
1721651190000|2024-07-22 12:26:30|31739.3|31699.3|31739.3|31699.3|31739.3|31699.3|31739.3|31699.3|1
1721651200000|2024-07-22 12:26:40|31740.1|31700.1|31734.2|31694.2|31740.1|31700.1|31734.2|31694.2|1
1721651210000|2024-07-22 12:26:50|31730.1|31690.1|31730.1|31690.1|31730.1|31690.1|31729.2|31689.2|0
1721651220000|2024-07-22 12:27:00|31729.2|31689.2|31739.2|31699.2|31739.2|31699.2|31729.2|31689.2|18
1721651230000|2024-07-22 12:27:10|||||||||1
1721651250000|2024-07-22 12:27:30|31740|31700|31744.2|31704.2|31744.2|31704.2|31739.2|31699.2|4
1721651260000|2024-07-22 12:27:40|31740|31700|31738.4|31698.4|31740|31700|31738.4|31698.4|4
1721651290000|2024-07-22 12:28:10|31738.3|31698.3|31733.3|31693.3|31738.3|31698.3|31733.3|31693.3|1
1721651300000|2024-07-22 12:28:20|31734.2|31694.2|31733.3|31693.3|31734.2|31694.2|31733.3|31693.3|1
1721651310000|2024-07-22 12:28:30|31734.2|31694.2|31738.3|31698.3|31738.3|31698.3|31734.1|31694.1|0
1721651370000|2024-07-22 12:29:30|||||||||1
1721651400000|2024-07-22 12:30:00|31738.2|31698.2|31738.2|31698.2|31738.2|31698.2|31738.2|31698.2|0
1721651410000|2024-07-22 12:30:10|31751.5|31711.5|31745.7|31705.7|31751.5|31711.5|31745.7|31705.7|13
1721651420000|2024-07-22 12:30:20|31740.7|31700.7|31740.7|31700.7|31740.7|31700.7|31740.7|31700.7|2
1721651470000|2024-07-22 12:31:10|31740.6|31700.6|31740.6|31700.6|31740.6|31700.6|31740.6|31700.6|0
1721651480000|2024-07-22 12:31:20|31739.8|31699.8|31739.8|31699.8|31739.8|31699.8|31739.8|31699.8|0
1721651500000|2024-07-22 12:31:40|31739|31699|31739|31699|31739|31699|31739|31699|0
1721651510000|2024-07-22 12:31:50|31739.8|31699.8|31739.8|31699.8|31739.8|31699.8|31739.8|31699.8|0
1721651530000|2024-07-22 12:32:10|31738.9|31698.9|31739.8|31699.8|31739.8|31699.8|31738.9|31698.9|0
1721651540000|2024-07-22 12:32:20|31748.1|31708.1|31748.1|31708.1|31748.1|31708.1|31748.1|31708.1|0
1721651550000|2024-07-22 12:32:30|31738.9|31698.9|31743.9|31703.9|31743.9|31703.9|31738.9|31698.9|0
1721651570000|2024-07-22 12:32:50|31739.7|31699.7|31738.9|31698.9|31739.7|31699.7|31738.9|31698.9|0
1721651580000|2024-07-22 12:33:00|31739.7|31699.7|31749.7|31709.7|31749.7|31709.7|31739.7|31699.7|4
1721651610000|2024-07-22 12:33:30|31759.7|31719.7|31749.7|31709.7|31759.7|31719.7|31749.7|31709.7|7
1721651660000|2024-07-22 12:34:20|31749.6|31709.6|31758|31718|31758|31718|31749.6|31709.6|1
1721651680000|2024-07-22 12:34:40|31748.8|31708.8|31748.8|31708.8|31748.8|31708.8|31748.8|31708.8|0
1721651690000|2024-07-22 12:34:50|31744.6|31704.6|31748.8|31708.8|31749.6|31709.6|31739.6|31699.6|0
1721651700000|2024-07-22 12:35:00|31749.6|31709.6|31758|31718|31758|31718|31749.6|31709.6|0
1721651710000|2024-07-22 12:35:10|31757.9|31717.9|31757.9|31717.9|31757.9|31717.9|31757.9|31717.9|0
1721651720000|2024-07-22 12:35:20|31752.9|31712.9|31753.8|31713.8|31753.8|31713.8|31752.9|31712.9|0
1721651730000|2024-07-22 12:35:30|31753.7|31713.7|31753.7|31713.7|31753.7|31713.7|31753.7|31713.7|0
1721651740000|2024-07-22 12:35:40|31749.6|31709.6|31753.7|31713.7|31753.7|31713.7|31749.6|31709.6|0
1721651750000|2024-07-22 12:35:50|31763.7|31723.7|31763.7|31723.7|31763.7|31723.7|31763.7|31723.7|24
1721651760000|2024-07-22 12:36:00|31758.7|31718.7|31758.7|31718.7|31758.7|31718.7|31758.7|31718.7|0
1721651790000|2024-07-22 12:36:30|31759.5|31719.5|31759.5|31719.5|31763.7|31723.7|31759.5|31719.5|0
1721651810000|2024-07-22 12:36:50|31763.7|31723.7|31763.7|31723.7|31767.9|31727.9|31763.7|31723.7|0
1721651820000|2024-07-22 12:37:00|31759.5|31719.5|31763.7|31723.7|31763.7|31723.7|31759.5|31719.5|1
1721651830000|2024-07-22 12:37:10|31770.3|31730.3|31765.3|31725.3|31770.3|31730.3|31765.3|31725.3|15
1721651840000|2024-07-22 12:37:20|31769.5|31729.5|31770.3|31730.3|31770.3|31730.3|31769.5|31729.5|0
1721651850000|2024-07-22 12:37:30|31772.8|31732.8|31771.9|31731.9|31772.8|31732.8|31771.9|31731.9|8
1721651870000|2024-07-22 12:37:50|31776.9|31736.9|31771.9|31731.9|31776.9|31736.9|31771.9|31731.9|0
1721651880000|2024-07-22 12:38:00|31771.1|31731.1|31771.1|31731.1|31771.1|31731.1|31771.1|31731.1|0
1721651900000|2024-07-22 12:38:20|31771.9|31731.9|31781.1|31741.1|31781.1|31741.1|31771.9|31731.9|1
1721651920000|2024-07-22 12:38:40|31781|31741|31781|31741|31781|31741|31781|31741|0
1721651940000|2024-07-22 12:39:00|31785.2|31745.2|31780.2|31740.2|31785.2|31745.2|31780.2|31740.2|20
1721651970000|2024-07-22 12:39:30|31779.3|31739.3|31779.3|31739.3|31779.3|31739.3|31779.3|31739.3|0
1721651980000|2024-07-22 12:39:40|31770.2|31730.2|31770.2|31730.2|31770.2|31730.2|31770.2|31730.2|3
1721651990000|2024-07-22 12:39:50|31770.1|31730.1|31770.1|31730.1|31770.1|31730.1|31770.1|31730.1|0
1721652000000|2024-07-22 12:40:00|31774.3|31734.3|31775.1|31735.1|31775.1|31735.1|31770.1|31730.1|0
1721652010000|2024-07-22 12:40:10|31779.3|31739.3|31780.1|31740.1|31780.1|31740.1|31779.3|31739.3|4
1721652020000|2024-07-22 12:40:20|31770.9|31730.9|31765.1|31725.1|31770.9|31730.9|31765.1|31725.1|2
1721652030000|2024-07-22 12:40:30|31760.9|31720.9|31760.9|31720.9|31760.9|31720.9|31760.9|31720.9|2
1721652040000|2024-07-22 12:40:40|31770.1|31730.1|31760.9|31720.9|31770.1|31730.1|31760.9|31720.9|2
1721652050000|2024-07-22 12:40:50|||||||||1
1721652060000|2024-07-22 12:41:00|31747.6|31707.6|31736.8|31696.8|31747.6|31707.6|31736.8|31696.8|4
1721652070000|2024-07-22 12:41:10|31738.4|31698.4|31748.4|31708.4|31748.4|31708.4|31738.4|31698.4|16
1721652080000|2024-07-22 12:41:20|31744.2|31704.2|31748.4|31708.4|31748.4|31708.4|31744.2|31704.2|3
1721652090000|2024-07-22 12:41:30|31744.2|31704.2|31740.9|31700.9|31750.1|31710.1|31740.9|31700.9|5
1721652100000|2024-07-22 12:41:40|31745.1|31705.1|31745|31705|31745.1|31705.1|31745|31705|0
1721652110000|2024-07-22 12:41:50|31740.9|31700.9|31740.9|31700.9|31740.9|31700.9|31740.9|31700.9|0
1721652120000|2024-07-22 12:42:00|31745|31705|31738.4|31698.4|31745|31705|31738.4|31698.4|2
1721652140000|2024-07-22 12:42:20|31737.5|31697.5|31737.5|31697.5|31737.5|31697.5|31737.5|31697.5|0
1721652150000|2024-07-22 12:42:30|31728.4|31688.4|31723.4|31683.4|31728.4|31688.4|31723.4|31683.4|0
1721652160000|2024-07-22 12:42:40|31723.3|31683.3|31724.2|31684.2|31724.2|31684.2|31719.2|31679.2|0
1721652180000|2024-07-22 12:43:00|31724.1|31684.1|31719.1|31679.1|31724.1|31684.1|31719.1|31679.1|0
1721652190000|2024-07-22 12:43:10|31720|31680|31719.1|31679.1|31720|31680|31719.1|31679.1|0
1721652230000|2024-07-22 12:43:50|31716.6|31676.6|31722.5|31682.5|31722.5|31682.5|31716.6|31676.6|0
1721652240000|2024-07-22 12:44:00|31724.1|31684.1|31731.6|31691.6|31731.6|31691.6|31724.1|31684.1|2
1721652250000|2024-07-22 12:44:10|31723.2|31683.2|31725.7|31685.7|31725.7|31685.7|31719.9|31679.9|0
1721652260000|2024-07-22 12:44:20|||||||||1
1721652270000|2024-07-22 12:44:30|31730.7|31690.7|31725.7|31685.7|31731.5|31691.5|31725.7|31685.7|0
1721652280000|2024-07-22 12:44:40|31731.5|31691.5|31729.9|31689.9|31734.9|31694.9|31729.9|31689.9|0
1721652290000|2024-07-22 12:44:50|31730.7|31690.7|31735.7|31695.7|31736.5|31696.5|31725.7|31685.7|2
1721655000000|2024-07-22 13:30:00|31670.6|31630.6|31648.9|31608.9|31671.4|31631.4|31638.1|31598.1|117
1721655010000|2024-07-22 13:30:10|31648.1|31608.1|31658.9|31618.9|31669.7|31629.7|31644.7|31604.7|32
1721655020000|2024-07-22 13:30:20|31649.7|31609.7|31674.7|31634.7|31693.1|31653.1|31649.7|31609.7|10
1721655030000|2024-07-22 13:30:30|31669.7|31629.7|31680.5|31640.5|31689.7|31649.7|31669.7|31629.7|4
1721655040000|2024-07-22 13:30:40|31681.4|31641.4|31740.5|31700.5|31740.5|31700.5|31680.5|31640.5|9
1721655050000|2024-07-22 13:30:50|31744.7|31704.7|31748|31708|31750.5|31710.5|31730.5|31690.5|5
1721655060000|2024-07-22 13:31:00|31743.8|31703.8|31743|31703|31743.8|31703.8|31723.8|31683.8|1
1721655070000|2024-07-22 13:31:10|31742.1|31702.1|31782.9|31742.9|31782.9|31742.9|31742.1|31702.1|6
1721655080000|2024-07-22 13:31:20|31782.1|31742.1|31772.9|31732.9|31782.9|31742.9|31763.8|31723.8|1
1721655090000|2024-07-22 13:31:30|31781.3|31741.3|31783.7|31743.7|31792.9|31752.9|31772.9|31732.9|4
1721655100000|2024-07-22 13:31:40|31793.7|31753.7|31774.6|31734.6|31793.7|31753.7|31773.7|31733.7|4
1721655110000|2024-07-22 13:31:50|31784.6|31744.6|31797.9|31757.9|31803.7|31763.7|31784.6|31744.6|21
1721655120000|2024-07-22 13:32:00|31792.9|31752.9|31802.9|31762.9|31802.9|31762.9|31782.9|31742.9|0
1721655130000|2024-07-22 13:32:10|31807.9|31767.9|31831.3|31791.3|31832.1|31792.1|31803.7|31763.7|23
1721655140000|2024-07-22 13:32:20|31832.1|31792.1|31799.6|31759.6|31832.9|31792.9|31799.6|31759.6|30
1721655150000|2024-07-22 13:32:30|31804.6|31764.6|31798.8|31758.8|31808|31768|31788|31748|7
1721655160000|2024-07-22 13:32:40|31808|31768|31783.8|31743.8|31808|31768|31778.8|31738.8|1
1721655170000|2024-07-22 13:32:50|31778.8|31738.8|31769.6|31729.6|31779.6|31739.6|31768.8|31728.8|2
1721655180000|2024-07-22 13:33:00|31778.8|31738.8|31787.9|31747.9|31788.8|31748.8|31769.6|31729.6|7
1721655190000|2024-07-22 13:33:10|31783.8|31743.8|31797.9|31757.9|31797.9|31757.9|31783.8|31743.8|1
1721655200000|2024-07-22 13:33:20|31799.6|31759.6|31797.1|31757.1|31799.6|31759.6|31787.1|31747.1|7
1721655210000|2024-07-22 13:33:30|31787.9|31747.9|31767.9|31727.9|31796.3|31756.3|31767.9|31727.9|1
1721655220000|2024-07-22 13:33:40|31767.1|31727.1|31777.1|31737.1|31786.3|31746.3|31767.1|31727.1|2
1721655230000|2024-07-22 13:33:50|31777.9|31737.9|31778.7|31738.7|31782.9|31742.9|31777.9|31737.9|3
1721655240000|2024-07-22 13:34:00|31777.1|31737.1|31758.7|31718.7|31777.1|31737.1|31757.9|31717.9|0
1721655250000|2024-07-22 13:34:10|31768.7|31728.7|31768.7|31728.7|31768.7|31728.7|31759.5|31719.5|3
1721655260000|2024-07-22 13:34:20|31773.7|31733.7|31767.9|31727.9|31777.9|31737.9|31767.9|31727.9|1
1721655270000|2024-07-22 13:34:30|31768.7|31728.7|31809.5|31769.5|31809.5|31769.5|31768.7|31728.7|42
1721655280000|2024-07-22 13:34:40|31830.3|31790.3|31810.3|31770.3|31830.3|31790.3|31810.3|31770.3|2
1721655290000|2024-07-22 13:34:50|31811.1|31771.1|31809.5|31769.5|31820.3|31780.3|31809.5|31769.5|28
1721655300000|2024-07-22 13:35:00|31797.8|31757.8|31797|31757|31806.2|31766.2|31796.2|31756.2|10
1721655310000|2024-07-22 13:35:10|31805.4|31765.4|31796.2|31756.2|31806.2|31766.2|31796.2|31756.2|4
1721655320000|2024-07-22 13:35:20|31786.2|31746.2|31776.2|31736.2|31786.2|31746.2|31776.2|31736.2|5
1721655330000|2024-07-22 13:35:30|31777|31737|31776.2|31736.2|31785.4|31745.4|31775.3|31735.3|1
1721655340000|2024-07-22 13:35:40|31787|31747|31787.8|31747.8|31787.8|31747.8|31786.2|31746.2|10
1721655350000|2024-07-22 13:35:50|31786.2|31746.2|31786.1|31746.1|31787.8|31747.8|31782|31742|7
1721655360000|2024-07-22 13:36:00|31782|31742|31804.5|31764.5|31805.3|31765.3|31782|31742|10
1721655370000|2024-07-22 13:36:10|31805.3|31765.3|31814.5|31774.5|31814.5|31774.5|31804.5|31764.5|4
1721655380000|2024-07-22 13:36:20|31804.5|31764.5|31813.7|31773.7|31813.7|31773.7|31804.5|31764.5|4
1721655390000|2024-07-22 13:36:30|31812.8|31772.8|31804.5|31764.5|31812.8|31772.8|31804.5|31764.5|22
1721655400000|2024-07-22 13:36:40|31805.3|31765.3|31846.9|31806.9|31846.9|31806.9|31805.3|31765.3|7
1721655410000|2024-07-22 13:36:50|31851.9|31811.9|31841.1|31801.1|31856.1|31816.1|31841.1|31801.1|2
1721655420000|2024-07-22 13:37:00|31840.3|31800.3|31846.1|31806.1|31846.9|31806.9|31836.1|31796.1|7
1721655430000|2024-07-22 13:37:10|31845.3|31805.3|31846.1|31806.1|31846.1|31806.1|31845.3|31805.3|1
1721655440000|2024-07-22 13:37:20|31845.2|31805.2|31841.1|31801.1|31846.1|31806.1|31841.1|31801.1|1
1721655450000|2024-07-22 13:37:30|31845.2|31805.2|31816.9|31776.9|31845.2|31805.2|31816|31776|4
1721655460000|2024-07-22 13:37:40|31816|31776|31811|31771|31816|31776|31806.9|31766.9|5
1721655470000|2024-07-22 13:37:50|31810.2|31770.2|31806|31766|31810.2|31770.2|31806|31766|1
1721655480000|2024-07-22 13:38:00|31815.2|31775.2|31816|31776|31816|31776|31811|31771|5
1721655490000|2024-07-22 13:38:10|31816.8|31776.8|31826|31786|31826|31786|31816.8|31776.8|2
1721655500000|2024-07-22 13:38:20|31836|31796|31846.8|31806.8|31846.8|31806.8|31836|31796|4
1721655510000|2024-07-22 13:38:30|31846|31806|31856|31816|31856|31816|31841.8|31801.8|10
1721655520000|2024-07-22 13:38:40|31843.5|31803.5|31852.7|31812.7|31852.7|31812.7|31839.4|31799.4|39
1721655530000|2024-07-22 13:38:50|31848.5|31808.5|31861.1|31821.1|31862.7|31822.7|31848.5|31808.5|60
1721655540000|2024-07-22 13:39:00|31851.9|31811.9|31841.1|31801.1|31851.9|31811.9|31840.2|31800.2|5
1721655550000|2024-07-22 13:39:10|31849.4|31809.4|31859.4|31819.4|31859.4|31819.4|31849.4|31809.4|20
1721655560000|2024-07-22 13:39:20|31849.4|31809.4|31839.4|31799.4|31849.4|31809.4|31839.4|31799.4|12
1721655570000|2024-07-22 13:39:30|||||||||6
1721655580000|2024-07-22 13:39:40|31849.4|31809.4|31849.4|31809.4|31849.4|31809.4|31849.4|31809.4|5
1721655590000|2024-07-22 13:39:50|31859.4|31819.4|31848.6|31808.6|31859.4|31819.4|31848.6|31808.6|8
1721655600000|2024-07-22 13:40:00|31849.4|31809.4|31857.7|31817.7|31859.4|31819.4|31848.6|31808.6|4
1721655610000|2024-07-22 13:40:10|31858.6|31818.6|31859.4|31819.4|31859.4|31819.4|31858.6|31818.6|2
1721655620000|2024-07-22 13:40:20|31867.7|31827.7|31858.5|31818.5|31868.5|31828.5|31858.5|31818.5|2
1721655630000|2024-07-22 13:40:30|31865.2|31825.2|31869.3|31829.3|31869.3|31829.3|31859.3|31819.3|24
1721655640000|2024-07-22 13:40:40|31868.5|31828.5|31861|31821|31868.5|31828.5|31859.3|31819.3|14
1721655650000|2024-07-22 13:40:50|31872.6|31832.6|31885.1|31845.1|31885.1|31845.1|31872.6|31832.6|54
1721655660000|2024-07-22 13:41:00|31881|31841|31881|31841|31885.1|31845.1|31880.1|31840.1|2
1721655670000|2024-07-22 13:41:10|31880.9|31840.9|31897.7|31857.7|31897.7|31857.7|31880.9|31840.9|2
1721655680000|2024-07-22 13:41:20|31893.5|31853.5|31920.9|31880.9|31930.1|31890.1|31893.5|31853.5|8
1721655690000|2024-07-22 13:41:30|31920.1|31880.1|31939.3|31899.3|31939.3|31899.3|31919.3|31879.3|12
1721655700000|2024-07-22 13:41:40|31938.5|31898.5|31957.6|31917.6|31963.5|31923.5|31934.3|31894.3|18
1721655710000|2024-07-22 13:41:50|31958.5|31918.5|31957.6|31917.6|31968.5|31928.5|31957.6|31917.6|5
1721655720000|2024-07-22 13:42:00|31967.6|31927.6|31957.6|31917.6|31967.6|31927.6|31952.6|31912.6|8
1721655730000|2024-07-22 13:42:10|31958.4|31918.4|31981.8|31941.8|31981.8|31941.8|31958.4|31918.4|25
1721655740000|2024-07-22 13:42:20|31976|31936|31976|31936|31996.8|31956.8|31976|31936|16
1721655750000|2024-07-22 13:42:30|31960.3|31920.3|31970.3|31930.3|31979.4|31939.4|31951.1|31911.1|27
1721655760000|2024-07-22 13:42:40|31974.4|31934.4|31954.4|31914.4|31975.3|31935.3|31951.1|31911.1|3
1721655770000|2024-07-22 13:42:50|31959.4|31919.4|31966.2|31926.2|31967.8|31927.8|31957.8|31917.8|4
1721655780000|2024-07-22 13:43:00|31962|31922|31950.3|31910.3|31962|31922|31950.3|31910.3|1
1721655790000|2024-07-22 13:43:10|31946.1|31906.1|31963.6|31923.6|31967.8|31927.8|31946.1|31906.1|21
1721655800000|2024-07-22 13:43:20|31967.8|31927.8|31969.4|31929.4|31974.4|31934.4|31963.6|31923.6|2
1721655810000|2024-07-22 13:43:30|31965.2|31925.2|31984.4|31944.4|31984.4|31944.4|31965.2|31925.2|1
1721655820000|2024-07-22 13:43:40|31985.2|31945.2|31984.4|31944.4|31989.4|31949.4|31980.2|31940.2|4
1721655830000|2024-07-22 13:43:50|31980.2|31940.2|32000.2|31960.2|32005.2|31965.2|31980.2|31940.2|3
1721655840000|2024-07-22 13:44:00|31999.4|31959.4|32001|31961|32001|31961|31990.2|31950.2|9
1721655850000|2024-07-22 13:44:10|31991.8|31951.8|31981.8|31941.8|31991.8|31951.8|31981|31941|0
1721655860000|2024-07-22 13:44:20|31981|31941|31991.8|31951.8|31991.8|31951.8|31981|31941|1
1721655870000|2024-07-22 13:44:30|31986.8|31946.8|31991.8|31951.8|31991.8|31951.8|31986|31946|3
1721655880000|2024-07-22 13:44:40|32001|31961|32011|31971|32011.8|31971.8|32001|31961|7
1721655890000|2024-07-22 13:44:50|32010.9|31970.9|31995.9|31955.9|32010.9|31970.9|31995.9|31955.9|2
1721655900000|2024-07-22 13:45:00|32000.9|31960.9|32010.1|31970.1|32010.1|31970.1|32000.1|31960.1|2
1721655910000|2024-07-22 13:45:10|32010.9|31970.9|32019.3|31979.3|32025.1|31985.1|32010.1|31970.1|9
1721655920000|2024-07-22 13:45:20|32010.1|31970.1|31987.7|31947.7|32010.1|31970.1|31986.8|31946.8|14
1721655930000|2024-07-22 13:45:30|31986.8|31946.8|31995.2|31955.2|31996|31956|31986|31946|2
1721655940000|2024-07-22 13:45:40|31994.4|31954.4|32007.6|31967.6|32007.6|31967.6|31994.4|31954.4|3
1721655950000|2024-07-22 13:45:50|32016|31976|32026|31986|32026|31986|32016|31976|1
1721655960000|2024-07-22 13:46:00|32021|31981|32026|31986|32026.8|31986.8|32021|31981|1
1721655970000|2024-07-22 13:46:10|32036|31996|32044.3|32004.3|32046|32006|32036|31996|9
1721655980000|2024-07-22 13:46:20|32039.3|31999.3|32030.2|31990.2|32044.3|32004.3|32030.2|31990.2|6
1721655990000|2024-07-22 13:46:30|32035.2|31995.2|32046|32006|32046|32006|32025.1|31985.1|7
1721656000000|2024-07-22 13:46:40|32045.1|32005.1|32045.1|32005.1|32045.1|32005.1|32035.1|31995.1|12
1721656010000|2024-07-22 13:46:50|32039.3|31999.3|32047.6|32007.6|32047.6|32007.6|32035.1|31995.1|13
1721656020000|2024-07-22 13:47:00|32045.9|32005.9|32033.4|31993.4|32045.9|32005.9|32028.4|31988.4|6
1721656030000|2024-07-22 13:47:10|32029.2|31989.2|32036.7|31996.7|32045.9|32005.9|32029.2|31989.2|2
1721656040000|2024-07-22 13:47:20|32037.6|31997.6|32026.7|31986.7|32046.7|32006.7|32026.7|31986.7|4
1721656050000|2024-07-22 13:47:30|32025.9|31985.9|32026.7|31986.7|32031.7|31991.7|32015.9|31975.9|6
1721656060000|2024-07-22 13:47:40|32027.5|31987.5|32016.7|31976.7|32030.9|31990.9|32016.7|31976.7|0
1721656070000|2024-07-22 13:47:50|32015.9|31975.9|32017.5|31977.5|32017.5|31977.5|32005.9|31965.9|7
1721656080000|2024-07-22 13:48:00|32018.3|31978.3|32009.1|31969.1|32019.1|31979.1|32008.3|31968.3|5
1721656090000|2024-07-22 13:48:10|32017.5|31977.5|32008.3|31968.3|32017.5|31977.5|32004.1|31964.1|25
1721656100000|2024-07-22 13:48:20|32009.1|31969.1|32008.3|31968.3|32009.1|31969.1|32007.5|31967.5|3
1721656110000|2024-07-22 13:48:30|32007.5|31967.5|31988.3|31948.3|32008.3|31968.3|31988.3|31948.3|19
1721656120000|2024-07-22 13:48:40|31978.3|31938.3|31969.1|31929.1|31978.3|31938.3|31969.1|31929.1|0
1721656130000|2024-07-22 13:48:50|31969.9|31929.9|31970.7|31930.7|31979.1|31939.1|31969.9|31929.9|3
1721656140000|2024-07-22 13:49:00|31969.9|31929.9|31970.7|31930.7|31980.7|31940.7|31961.5|31921.5|1
1721656150000|2024-07-22 13:49:10|31980.7|31940.7|31980.7|31940.7|31980.7|31940.7|31980.7|31940.7|1
1721656160000|2024-07-22 13:49:20|31984.9|31944.9|31989.1|31949.1|31989.1|31949.1|31984.9|31944.9|4
1721656170000|2024-07-22 13:49:30|31997.4|31957.4|31989.1|31949.1|31997.4|31957.4|31989.1|31949.1|26
1721656180000|2024-07-22 13:49:40|31979.9|31939.9|31979.9|31939.9|31979.9|31939.9|31979.9|31939.9|16
1721656190000|2024-07-22 13:49:50|31988.2|31948.2|31989|31949|31989|31949|31979.9|31939.9|9
1721656200000|2024-07-22 13:50:00|31997.4|31957.4|31977.4|31937.4|31997.4|31957.4|31977.4|31937.4|7
1721656210000|2024-07-22 13:50:10|31967.4|31927.4|31977.4|31937.4|31977.4|31937.4|31967.4|31927.4|4
1721656220000|2024-07-22 13:50:20|31981.6|31941.6|31996.6|31956.6|31997.4|31957.4|31981.6|31941.6|21
1721656230000|2024-07-22 13:50:30|31992.4|31952.4|31987.4|31947.4|31997.4|31957.4|31987.4|31947.4|0
1721656240000|2024-07-22 13:50:40|31986.6|31946.6|31985.7|31945.7|31987.4|31947.4|31975.7|31935.7|14
1721656250000|2024-07-22 13:50:50|31980.7|31940.7|31975.7|31935.7|31980.7|31940.7|31975.7|31935.7|0
1721656260000|2024-07-22 13:51:00|31966.5|31926.5|31945.7|31905.7|31975.7|31935.7|31945.7|31905.7|4
1721656270000|2024-07-22 13:51:10|31954.1|31914.1|31945.7|31905.7|31954.1|31914.1|31945.7|31905.7|5
1721656280000|2024-07-22 13:51:20|31949.9|31909.9|31954.9|31914.9|31964.9|31924.9|31945.7|31905.7|4
1721656290000|2024-07-22 13:51:30|31955.7|31915.7|31973.2|31933.2|31973.2|31933.2|31955.7|31915.7|1
1721656300000|2024-07-22 13:51:40|31974.9|31934.9|31973.2|31933.2|31984.1|31944.1|31973.2|31933.2|1
1721656310000|2024-07-22 13:51:50|31969|31929|31983.2|31943.2|31983.2|31943.2|31964|31924|1
1721656320000|2024-07-22 13:52:00|31979|31939|31983.2|31943.2|31984|31944|31974|31934|0
1721656330000|2024-07-22 13:52:10|31984|31944|31992.4|31952.4|31992.4|31952.4|31983.2|31943.2|4
1721656340000|2024-07-22 13:52:20|32000.8|31960.8|31999.9|31959.9|32000.8|31960.8|31999.9|31959.9|20
1721656350000|2024-07-22 13:52:30|32000.7|31960.7|31991.6|31951.6|32000.7|31960.7|31980.7|31940.7|11
1721656360000|2024-07-22 13:52:40|31990.7|31950.7|31982.4|31942.4|32000.7|31960.7|31982.4|31942.4|0
1721656370000|2024-07-22 13:52:50|31987.4|31947.4|31990.7|31950.7|32000.7|31960.7|31986.5|31946.5|1
1721656380000|2024-07-22 13:53:00|32000.7|31960.7|31981.5|31941.5|32000.7|31960.7|31981.5|31941.5|4
1721656390000|2024-07-22 13:53:10|31980.7|31940.7|31996.5|31956.5|31996.5|31956.5|31980.7|31940.7|4
1721656400000|2024-07-22 13:53:20|31991.5|31951.5|32000.7|31960.7|32000.7|31960.7|31991.5|31951.5|6
1721656410000|2024-07-22 13:53:30|32010.7|31970.7|32010.7|31970.7|32010.7|31970.7|32010.7|31970.7|4
1721656420000|2024-07-22 13:53:40|32009.9|31969.9|32020.7|31980.7|32020.7|31980.7|32004.9|31964.9|3
1721656430000|2024-07-22 13:53:50|32011.5|31971.5|32020.7|31980.7|32020.7|31980.7|32010.7|31970.7|1
1721656440000|2024-07-22 13:54:00|32030.7|31990.7|32032.4|31992.4|32040.7|32000.7|32029.9|31989.9|65
1721656450000|2024-07-22 13:54:10|32031.6|31991.6|32034.1|31994.1|32034.1|31994.1|32025|31985|18
1721656460000|2024-07-22 13:54:20|32034.9|31994.9|32055.8|32015.8|32055.8|32015.8|32034.9|31994.9|12
1721656470000|2024-07-22 13:54:30|32054.9|32014.9|32045.7|32005.7|32064.1|32024.1|32044.1|32004.1|26
1721656480000|2024-07-22 13:54:40|32049.9|32009.9|32044.1|32004.1|32054.9|32014.9|32044.1|32004.1|2
1721656490000|2024-07-22 13:54:50|32035.7|31995.7|32034.1|31994.1|32035.7|31995.7|32024.1|31984.1|6
1721656500000|2024-07-22 13:55:00|32044.1|32004.1|32044.1|32004.1|32044.1|32004.1|32044.1|32004.1|22
1721656510000|2024-07-22 13:55:10|||||||||6
1721656520000|2024-07-22 13:55:20|32034.1|31994.1|32034.1|31994.1|32034.1|31994.1|32029.1|31989.1|7
1721656530000|2024-07-22 13:55:30|32024.1|31984.1|32015.7|31975.7|32034.1|31994.1|32015.7|31975.7|16
1721656540000|2024-07-22 13:55:40|32024.1|31984.1|32034.1|31994.1|32034.1|31994.1|32024.1|31984.1|23
1721656550000|2024-07-22 13:55:50|32034|31994|32034|31994|32034|31994|32034|31994|3
1721656560000|2024-07-22 13:56:00|32033.2|31993.2|32024|31984|32033.2|31993.2|32024|31984|1
1721656570000|2024-07-22 13:56:10|32024.8|31984.8|32034|31994|32034|31994|32024.8|31984.8|4
1721656580000|2024-07-22 13:56:20|32033.2|31993.2|32024|31984|32033.2|31993.2|32024|31984|0
1721656590000|2024-07-22 13:56:30|32025.6|31985.6|32024|31984|32034|31994|32024|31984|11
1721656600000|2024-07-22 13:56:40|32024.8|31984.8|32026.4|31986.4|32035.6|31995.6|32024.8|31984.8|10
1721656610000|2024-07-22 13:56:50|32035.6|31995.6|32045.6|32005.6|32045.6|32005.6|32035.6|31995.6|8
1721656620000|2024-07-22 13:57:00|32055.6|32015.6|32033.2|31993.2|32055.6|32015.6|32033.2|31993.2|26
1721656630000|2024-07-22 13:57:10|32032.4|31992.4|32033.2|31993.2|32033.2|31993.2|32032.3|31992.3|14
1721656640000|2024-07-22 13:57:20|32032.3|31992.3|32013.1|31973.1|32032.3|31992.3|32013.1|31973.1|39
1721656650000|2024-07-22 13:57:30|32014|31974|32043.1|32003.1|32043.1|32003.1|32014|31974|16
1721656670000|2024-07-22 13:57:50|32052.3|32012.3|32048.1|32008.1|32052.3|32012.3|32043.9|32003.9|31
1721656680000|2024-07-22 13:58:00|32043.9|32003.9|32048.9|32008.9|32053.9|32013.9|32043.9|32003.9|9
1721656690000|2024-07-22 13:58:10|32049.7|32009.7|32053.9|32013.9|32053.9|32013.9|32049.7|32009.7|11
1721656700000|2024-07-22 13:58:20|32062.3|32022.3|32058.1|32018.1|32062.3|32022.3|32053.9|32013.9|7
1721656710000|2024-07-22 13:58:30|32053.9|32013.9|32053.1|32013.1|32058.1|32018.1|32053.1|32013.1|2
1721656720000|2024-07-22 13:58:40|32043.9|32003.9|32043.1|32003.1|32043.9|32003.9|32043.1|32003.1|0
1721656730000|2024-07-22 13:58:50|32043.9|32003.9|32053.9|32013.9|32053.9|32013.9|32043.1|32003.1|16
1721656740000|2024-07-22 13:59:00|32058.1|32018.1|32053.9|32013.9|32062.3|32022.3|32053.9|32013.9|6
1721656750000|2024-07-22 13:59:10|32058.9|32018.9|32075.5|32035.5|32075.5|32035.5|32054.7|32014.7|12
1721656760000|2024-07-22 13:59:20|32074.7|32034.7|32063.9|32023.9|32083.9|32043.9|32063.9|32023.9|6
1721656770000|2024-07-22 13:59:30|32058|32018|32053.9|32013.9|32058|32018|32053.9|32013.9|2
1721656780000|2024-07-22 13:59:40|32053.8|32013.8|32043.8|32003.8|32053.8|32013.8|32033.8|31993.8|8
1721656790000|2024-07-22 13:59:50|32044.7|32004.7|32053.8|32013.8|32054.7|32014.7|32044.7|32004.7|5
1721656800000|2024-07-22 14:00:00|32054.6|32014.6|32074.6|32034.6|32083.8|32043.8|32054.6|32014.6|2
1721656810000|2024-07-22 14:00:10|32078.8|32038.8|32068.8|32028.8|32083.8|32043.8|32068.8|32028.8|14
1721656820000|2024-07-22 14:00:20|32073.8|32033.8|32093|32053|32093.8|32053.8|32073.8|32033.8|7
1721656830000|2024-07-22 14:00:30|32088.8|32048.8|32098.8|32058.8|32103.8|32063.8|32088.8|32048.8|8
1721656840000|2024-07-22 14:00:40|32103|32063|32088.8|32048.8|32103|32063|32084.6|32044.6|4
1721656850000|2024-07-22 14:00:50|32083.8|32043.8|32084.6|32044.6|32084.6|32044.6|32074.6|32034.6|0
1721656860000|2024-07-22 14:01:00|32088.8|32048.8|32094.6|32054.6|32095.4|32055.4|32084.6|32044.6|0
1721656870000|2024-07-22 14:01:10|32095.4|32055.4|32095.4|32055.4|32096.2|32056.2|32087|32047|10
1721656880000|2024-07-22 14:01:20|32096.2|32056.2|32088.6|32048.6|32096.2|32056.2|32087|32047|12
1721656890000|2024-07-22 14:01:30|32078.6|32038.6|32080.3|32040.3|32080.3|32040.3|32078.6|32038.6|5
1721656900000|2024-07-22 14:01:40|32080.2|32040.2|32071.9|32031.9|32080.2|32040.2|32071.9|32031.9|11
1721656910000|2024-07-22 14:01:50|32063.5|32023.5|32063.5|32023.5|32063.5|32023.5|32063.5|32023.5|26
1721656920000|2024-07-22 14:02:00|32055.1|32015.1|32040.2|32000.2|32055.1|32015.1|32039.4|31999.4|50
1721656930000|2024-07-22 14:02:10|32038.6|31998.6|32029.4|31989.4|32039.4|31999.4|32024.4|31984.4|3
1721656940000|2024-07-22 14:02:20|32028.6|31988.6|32034.4|31994.4|32038.6|31998.6|32028.6|31988.6|0
1721656950000|2024-07-22 14:02:30|32038.6|31998.6|32039.4|31999.4|32040.2|32000.2|32038.6|31998.6|3
1721656960000|2024-07-22 14:02:40|32038.6|31998.6|32048.6|32008.6|32049.4|32009.4|32038.6|31998.6|0
1721656970000|2024-07-22 14:02:50|32049.4|32009.4|32048.6|32008.6|32049.4|32009.4|32048.6|32008.6|1
1721656980000|2024-07-22 14:03:00|32043.6|32003.6|32048.6|32008.6|32048.6|32008.6|32043.6|32003.6|3
1721656990000|2024-07-22 14:03:10|32048.5|32008.5|32069.4|32029.4|32070.2|32030.2|32048.5|32008.5|7
1721657000000|2024-07-22 14:03:20|32068.5|32028.5|32068.5|32028.5|32068.5|32028.5|32068.5|32028.5|6
1721657010000|2024-07-22 14:03:30|32078.5|32038.5|32076.9|32036.9|32078.5|32038.5|32072.7|32032.7|2
1721657020000|2024-07-22 14:03:40|32067.7|32027.7|32067.7|32027.7|32067.7|32027.7|32066.9|32026.9|2
1721657030000|2024-07-22 14:03:50|32066.9|32026.9|32076.9|32036.9|32076.9|32036.9|32066.9|32026.9|1
1721657040000|2024-07-22 14:04:00|32077.7|32037.7|32063.6|32023.6|32077.7|32037.7|32063.6|32023.6|8
1721657050000|2024-07-22 14:04:10|32053.6|32013.6|32055.2|32015.2|32055.2|32015.2|32053.6|32013.6|2
1721657060000|2024-07-22 14:04:20|32063.6|32023.6|32053.6|32013.6|32063.6|32023.6|32053.6|32013.6|1
1721657070000|2024-07-22 14:04:30|32054.4|32014.4|32054.4|32014.4|32054.4|32014.4|32053.6|32013.6|0
1721657080000|2024-07-22 14:04:40|32063.6|32023.6|32054.4|32014.4|32063.6|32023.6|32053.6|32013.6|29
1721657090000|2024-07-22 14:04:50|32055.2|32015.2|32063.6|32023.6|32063.6|32023.6|32053.6|32013.6|3
1721657100000|2024-07-22 14:05:00|32065.2|32025.2|32060.2|32020.2|32065.2|32025.2|32060.2|32020.2|10
1721657110000|2024-07-22 14:05:10|32055.2|32015.2|32045.2|32005.2|32064.4|32024.4|32035.2|31995.2|9
1721657120000|2024-07-22 14:05:20|32044.4|32004.4|32044.4|32004.4|32045.2|32005.2|32035.2|31995.2|4
1721657130000|2024-07-22 14:05:30|32045.2|32005.2|32044.3|32004.3|32045.2|32005.2|32044.3|32004.3|1
1721657140000|2024-07-22 14:05:40|32043.5|32003.5|32043.5|32003.5|32043.5|32003.5|32034.3|31994.3|1
1721657150000|2024-07-22 14:05:50|32044.3|32004.3|32039.3|31999.3|32044.3|32004.3|32039.3|31999.3|11
1721657160000|2024-07-22 14:06:00|32043.5|32003.5|32053.5|32013.5|32053.5|32013.5|32043.5|32003.5|1
1721657170000|2024-07-22 14:06:10|32054.3|32014.3|32054.3|32014.3|32054.3|32014.3|32054.3|32014.3|3
1721657180000|2024-07-22 14:06:20|32053.5|32013.5|32049.3|32009.3|32054.3|32014.3|32048.5|32008.5|2
1721657190000|2024-07-22 14:06:30|32053.5|32013.5|32034.3|31994.3|32053.5|32013.5|32034.3|31994.3|2
1721657200000|2024-07-22 14:06:40|32035.1|31995.1|32034.3|31994.3|32035.1|31995.1|32033.5|31993.5|0
1721657210000|2024-07-22 14:06:50|32033.5|31993.5|32033.5|31993.5|32033.5|31993.5|32033.5|31993.5|1
1721657220000|2024-07-22 14:07:00|32032.6|31992.6|32024.3|31984.3|32032.6|31992.6|32024.3|31984.3|1
1721657230000|2024-07-22 14:07:10|32023.5|31983.5|32034.3|31994.3|32034.3|31994.3|32023.5|31983.5|1
1721657240000|2024-07-22 14:07:20|32035.1|31995.1|32009.2|31969.2|32035.1|31995.1|32004.2|31964.2|4
1721657250000|2024-07-22 14:07:30|32013.4|31973.4|32025.1|31985.1|32025.1|31985.1|32013.4|31973.4|13
1721657260000|2024-07-22 14:07:40|32020.1|31980.1|32015|31975|32020.1|31980.1|32015|31975|10
1721657270000|2024-07-22 14:07:50|32015.9|31975.9|32025|31985|32025|31985|32015.9|31975.9|0
1721657280000|2024-07-22 14:08:00|32020|31980|32034.2|31994.2|32034.2|31994.2|32020|31980|1
1721657290000|2024-07-22 14:08:10|32030|31990|32030|31990|32034.2|31994.2|32029.2|31989.2|1
1721657300000|2024-07-22 14:08:20|32029.2|31989.2|32024.2|31984.2|32029.2|31989.2|32024.2|31984.2|4
1721657310000|2024-07-22 14:08:30|32020|31980|32020|31980|32024.2|31984.2|32019.2|31979.2|7
1721657320000|2024-07-22 14:08:40|32015|31975|32015.8|31975.8|32015.8|31975.8|32009.2|31969.2|37
1721657330000|2024-07-22 14:08:50|32025|31985|32025.8|31985.8|32035|31995|32020.8|31980.8|4
1721657340000|2024-07-22 14:09:00|32030|31990|32025|31985|32030|31990|32025|31985|1
1721657350000|2024-07-22 14:09:10|32024.2|31984.2|32015|31975|32024.2|31984.2|32015|31975|6
1721657360000|2024-07-22 14:09:20|32006.6|31966.6|32010.8|31970.8|32015|31975|32005.8|31965.8|2
1721657370000|2024-07-22 14:09:30|32015|31975|32016.6|31976.6|32016.6|31976.6|32015|31975|7
1721657380000|2024-07-22 14:09:40|32014.9|31974.9|32014.9|31974.9|32015.8|31975.8|32005.8|31965.8|5
1721657390000|2024-07-22 14:09:50|32005.7|31965.7|32014.9|31974.9|32014.9|31974.9|32005.7|31965.7|0
1721657400000|2024-07-22 14:10:00|32015.7|31975.7|32010.7|31970.7|32015.7|31975.7|32010.7|31970.7|2
1721657410000|2024-07-22 14:10:10|32014.9|31974.9|32004.9|31964.9|32014.9|31974.9|32004.9|31964.9|3
1721657420000|2024-07-22 14:10:20|32006.5|31966.5|32006.5|31966.5|32006.5|31966.5|32006.5|31966.5|1
1721657430000|2024-07-22 14:10:30|32004.9|31964.9|32000.7|31960.7|32004.9|31964.9|31994.9|31954.9|3
1721657440000|2024-07-22 14:10:40|32004.9|31964.9|31996.5|31956.5|32006.5|31966.5|31995.7|31955.7|2
1721657450000|2024-07-22 14:10:50|||||||||1
1721657460000|2024-07-22 14:11:00|31995.7|31955.7|31985.7|31945.7|31995.7|31955.7|31985.7|31945.7|5
1721657470000|2024-07-22 14:11:10|31984.9|31944.9|31985.7|31945.7|31985.7|31945.7|31984.9|31944.9|1
1721657480000|2024-07-22 14:11:20|31990.7|31950.7|31996.5|31956.5|31996.5|31956.5|31985.7|31945.7|15
1721657490000|2024-07-22 14:11:30|31997.3|31957.3|32003.9|31963.9|32008.1|31968.1|31997.3|31957.3|3
1721657500000|2024-07-22 14:11:40|32008.1|31968.1|32008.1|31968.1|32008.1|31968.1|32008.1|31968.1|0
1721657510000|2024-07-22 14:11:50|32012.3|31972.3|32012.3|31972.3|32012.3|31972.3|32008.1|31968.1|0
1721657520000|2024-07-22 14:12:00|32016.4|31976.4|32026.4|31986.4|32026.4|31986.4|32012.3|31972.3|9
1721657530000|2024-07-22 14:12:10|32038.1|31998.1|32038.1|31998.1|32038.9|31998.9|32038.1|31998.1|35
1721657540000|2024-07-22 14:12:20|32037.2|31997.2|32038.1|31998.1|32038.1|31998.1|32037.2|31997.2|13
1721657550000|2024-07-22 14:12:30|32038|31998|32056.4|32016.4|32056.4|32016.4|32037.2|31997.2|9
1721657560000|2024-07-22 14:12:40|32054.8|32014.8|32054.8|32014.8|32054.8|32014.8|32054.8|32014.8|2
1721657570000|2024-07-22 14:12:50|32054|32014|32054|32014|32054|32014|32054|32014|10
1721657580000|2024-07-22 14:13:00|32044|32004|32032.3|31992.3|32044|32004|32032.3|31992.3|9
1721657590000|2024-07-22 14:13:10|32037.3|31997.3|32032.3|31992.3|32037.3|31997.3|32032.3|31992.3|7
1721657600000|2024-07-22 14:13:20|32033.1|31993.1|32033.9|31993.9|32033.9|31993.9|32033.1|31993.1|18
1721657610000|2024-07-22 14:13:30|32023.1|31983.1|32032.3|31992.3|32032.3|31992.3|32022.3|31982.3|17
1721657620000|2024-07-22 14:13:40|32031.5|31991.5|32014.7|31974.7|32031.5|31991.5|32014.7|31974.7|7
1721657630000|2024-07-22 14:13:50|32022.3|31982.3|32003.1|31963.1|32023.1|31983.1|31993.9|31953.9|12
1721657640000|2024-07-22 14:14:00|32003.9|31963.9|32023.1|31983.1|32023.1|31983.1|32003.1|31963.1|27
1721657650000|2024-07-22 14:14:10|32022.3|31982.3|32013.1|31973.1|32023.1|31983.1|32013.1|31973.1|0
1721657660000|2024-07-22 14:14:20|||||||||1
1721657670000|2024-07-22 14:14:30|32013.9|31973.9|32018.9|31978.9|32028.9|31988.9|32013.9|31973.9|5
1721657680000|2024-07-22 14:14:40|32013.9|31973.9|32003.9|31963.9|32013.9|31973.9|32003.1|31963.1|12
1721657690000|2024-07-22 14:14:50|32004.7|31964.7|32003.9|31963.9|32008.9|31968.9|32003.9|31963.9|3
1721657700000|2024-07-22 14:15:00|32004.7|31964.7|32003.8|31963.8|32008.9|31968.9|32003.8|31963.8|0
1721657710000|2024-07-22 14:15:10|32008|31968|32008|31968|32013.8|31973.8|32003.8|31963.8|28
1721657720000|2024-07-22 14:15:20|32013|31973|32013|31973|32013|31973|32013|31973|0
1721657730000|2024-07-22 14:15:30|32012.2|31972.2|32008|31968|32012.2|31972.2|32008|31968|3
1721657740000|2024-07-22 14:15:40|32013|31973|32013|31973|32013|31973|32008.8|31968.8|2
1721657750000|2024-07-22 14:15:50|32012.2|31972.2|32013|31973|32013|31973|32008|31968|3
1721657760000|2024-07-22 14:16:00|32012.2|31972.2|32022.2|31982.2|32022.2|31982.2|32012.2|31972.2|4
1721657770000|2024-07-22 14:16:10|32023|31983|32023|31983|32023.8|31983.8|32023|31983|12
1721657780000|2024-07-22 14:16:20|32022.2|31982.2|32026.3|31986.3|32026.3|31986.3|32022.1|31982.1|4
1721657790000|2024-07-22 14:16:30|32027.1|31987.1|32023.8|31983.8|32027.1|31987.1|32023|31983|33
1721657800000|2024-07-22 14:16:40|32024.6|31984.6|32015.4|31975.4|32024.6|31984.6|32015.4|31975.4|22
1721657810000|2024-07-22 14:16:50|32019.6|31979.6|32019.6|31979.6|32024.6|31984.6|32014.6|31974.6|13
1721657820000|2024-07-22 14:17:00|32024.6|31984.6|32024.6|31984.6|32028.7|31988.7|32023.7|31983.7|14
1721657830000|2024-07-22 14:17:10|32024.5|31984.5|32024.5|31984.5|32024.5|31984.5|32023.7|31983.7|2
1721657840000|2024-07-22 14:17:20|32022.9|31982.9|32005.3|31965.3|32022.9|31982.9|32003.7|31963.7|9
1721657850000|2024-07-22 14:17:30|32009.5|31969.5|32004.5|31964.5|32009.5|31969.5|32004.5|31964.5|0
1721657860000|2024-07-22 14:17:40|32003.7|31963.7|32004.5|31964.5|32004.5|31964.5|32003.7|31963.7|4
1721657870000|2024-07-22 14:17:50|32013.7|31973.7|32014.5|31974.5|32014.5|31974.5|32012.9|31972.9|3
1721657880000|2024-07-22 14:18:00|32015.3|31975.3|32015.3|31975.3|32015.3|31975.3|32015.3|31975.3|0
1721657890000|2024-07-22 14:18:10|32014.5|31974.5|32014.5|31974.5|32024.5|31984.5|32014.5|31974.5|25
1721657900000|2024-07-22 14:18:20|32015.3|31975.3|32028.7|31988.7|32032.9|31992.9|32015.3|31975.3|11
1721657910000|2024-07-22 14:18:30|32024.5|31984.5|32033.7|31993.7|32042.9|32002.9|32024.5|31984.5|28
1721657920000|2024-07-22 14:18:40|||||||||13
1721657930000|2024-07-22 14:18:50|32033.6|31993.6|32023.6|31983.6|32033.6|31993.6|32023.6|31983.6|6
1721657940000|2024-07-22 14:19:00|32022.8|31982.8|32012.8|31972.8|32022.8|31982.8|32012.8|31972.8|2
1721657950000|2024-07-22 14:19:10|32013.6|31973.6|32012.8|31972.8|32013.6|31973.6|32012.8|31972.8|1
1721657960000|2024-07-22 14:19:20|32013.6|31973.6|32003.6|31963.6|32013.6|31973.6|32002.8|31962.8|0
1721657970000|2024-07-22 14:19:30|32002.8|31962.8|31994.4|31954.4|32003.6|31963.6|31994.4|31954.4|0
1721657980000|2024-07-22 14:19:40|31993.6|31953.6|31988.6|31948.6|31993.6|31953.6|31983.6|31943.6|1
1721657990000|2024-07-22 14:19:50|31984.4|31944.4|31994.4|31954.4|31994.4|31954.4|31984.4|31944.4|7
1721658000000|2024-07-22 14:20:00|31989.4|31949.4|31994.4|31954.4|32000.2|31960.2|31984.4|31944.4|1
1721658010000|2024-07-22 14:20:10|31984.4|31944.4|31994.4|31954.4|31994.4|31954.4|31984.4|31944.4|1
1721658020000|2024-07-22 14:20:20|||||||||1
1721658030000|2024-07-22 14:20:30|32004.4|31964.4|32003.6|31963.6|32004.4|31964.4|32003.6|31963.6|1
1721658040000|2024-07-22 14:20:40|32004.4|31964.4|32004.4|31964.4|32008.6|31968.6|32004.4|31964.4|0
1721658050000|2024-07-22 14:20:50|32003.5|31963.5|32004.3|31964.3|32004.3|31964.3|31999.3|31959.3|6
1721658060000|2024-07-22 14:21:00|||||||||1
1721658070000|2024-07-22 14:21:10|32005.1|31965.1|31986|31946|32005.1|31965.1|31985.1|31945.1|7
1721658080000|2024-07-22 14:21:20|31985.1|31945.1|31989.3|31949.3|31994.3|31954.3|31984.3|31944.3|10
1721658090000|2024-07-22 14:21:30|31994.3|31954.3|31969.3|31929.3|31994.3|31954.3|31969.3|31929.3|5
1721658100000|2024-07-22 14:21:40|31974.3|31934.3|31974.3|31934.3|31974.3|31934.3|31974.3|31934.3|0
1721658110000|2024-07-22 14:21:50|31982.7|31942.7|31984.3|31944.3|31988.5|31948.5|31974.3|31934.3|1
1721658120000|2024-07-22 14:22:00|31983.5|31943.5|31984.3|31944.3|31984.3|31944.3|31983.5|31943.5|0
1721658130000|2024-07-22 14:22:10|31979.3|31939.3|31983.5|31943.5|31984.3|31944.3|31974.3|31934.3|4
1721658140000|2024-07-22 14:22:20|31984.3|31944.3|31982.6|31942.6|31984.3|31944.3|31978.5|31938.5|3
1721658150000|2024-07-22 14:22:30|31974.3|31934.3|31983.4|31943.4|31984.3|31944.3|31974.3|31934.3|0
1721658160000|2024-07-22 14:22:40|31978.4|31938.4|31984.3|31944.3|31984.3|31944.3|31978.4|31938.4|3
1721658170000|2024-07-22 14:22:50|31984.2|31944.2|31963.4|31923.4|31984.2|31944.2|31963.4|31923.4|3
1721658180000|2024-07-22 14:23:00|31962.6|31922.6|31962.6|31922.6|31962.6|31922.6|31962.6|31922.6|1
1721658190000|2024-07-22 14:23:10|31953.4|31913.4|31937.6|31897.6|31953.4|31913.4|31933.4|31893.4|14
1721658200000|2024-07-22 14:23:20|31933.4|31893.4|31944.2|31904.2|31944.2|31904.2|31933.4|31893.4|8
1721658210000|2024-07-22 14:23:30|31942.6|31902.6|31952.6|31912.6|31952.6|31912.6|31933.4|31893.4|6
1721658220000|2024-07-22 14:23:40|31948.4|31908.4|31948.4|31908.4|31952.6|31912.6|31943.4|31903.4|1
1721658230000|2024-07-22 14:23:50|31952.6|31912.6|31948.4|31908.4|31952.6|31912.6|31948.4|31908.4|0
1721658240000|2024-07-22 14:24:00|31943.4|31903.4|31942.6|31902.6|31952.6|31912.6|31934.2|31894.2|9
1721658250000|2024-07-22 14:24:10|31943.4|31903.4|31942.5|31902.5|31943.4|31903.4|31942.5|31902.5|0
1721658260000|2024-07-22 14:24:20|31943.4|31903.4|31935|31895|31943.4|31903.4|31934.2|31894.2|12
1721658270000|2024-07-22 14:24:30|31939.2|31899.2|31954.2|31914.2|31954.2|31914.2|31939.2|31899.2|8
1721658280000|2024-07-22 14:24:40|31950|31910|31964.1|31924.1|31964.1|31924.1|31950|31910|1
1721658290000|2024-07-22 14:24:50|31965|31925|31974.1|31934.1|31974.1|31934.1|31965|31925|6
1721658300000|2024-07-22 14:25:00|||||||||1
1721658310000|2024-07-22 14:25:10|31984.1|31944.1|31984.1|31944.1|31984.1|31944.1|31974.9|31934.9|3
1721658320000|2024-07-22 14:25:20|31994.1|31954.1|31999.1|31959.1|31999.1|31959.1|31994.1|31954.1|1
1721658330000|2024-07-22 14:25:30|32002.5|31962.5|31997.5|31957.5|32002.5|31962.5|31993.3|31953.3|4
1721658340000|2024-07-22 14:25:40|31998.3|31958.3|32002.5|31962.5|32002.5|31962.5|31993.3|31953.3|0
1721658350000|2024-07-22 14:25:50|32014.1|31974.1|32008.3|31968.3|32024.1|31984.1|32004.1|31964.1|51
1721658360000|2024-07-22 14:26:00|32012.5|31972.5|32004.1|31964.1|32012.5|31972.5|32004.1|31964.1|1
1721658370000|2024-07-22 14:26:10|32008.3|31968.3|32012.4|31972.4|32012.4|31972.4|32004.1|31964.1|0
1721658380000|2024-07-22 14:26:20|||||||||2
1721658390000|2024-07-22 14:26:30|32022.4|31982.4|32017.4|31977.4|32022.4|31982.4|32017.4|31977.4|9
1721658400000|2024-07-22 14:26:40|32022.4|31982.4|32033.2|31993.2|32037.4|31997.4|32022.4|31982.4|6
1721658410000|2024-07-22 14:26:50|32032.4|31992.4|32032.4|31992.4|32032.4|31992.4|32032.4|31992.4|11
1721658420000|2024-07-22 14:27:00|32037.4|31997.4|32042.4|32002.4|32042.4|32002.4|32033.2|31993.2|4
1721658430000|2024-07-22 14:27:10|||||||||2
1721658440000|2024-07-22 14:27:20|32052.4|32012.4|32052.4|32012.4|32052.4|32012.4|32052.4|32012.4|23
1721658450000|2024-07-22 14:27:30|||||||||6
1721658460000|2024-07-22 14:27:40|32062.4|32022.4|32062.4|32022.4|32062.4|32022.4|32052.4|32012.4|53
1721658470000|2024-07-22 14:27:50|32058.2|32018.2|32062.4|32022.4|32062.4|32022.4|32051.5|32011.5|4
1721658480000|2024-07-22 14:28:00|32066.5|32026.5|32066.5|32026.5|32066.5|32026.5|32066.5|32026.5|1
1721658490000|2024-07-22 14:28:10|32062.3|32022.3|32062.3|32022.3|32066.5|32026.5|32062.3|32022.3|0
1721658500000|2024-07-22 14:28:20|32051.5|32011.5|32061.5|32021.5|32061.5|32021.5|32051.5|32011.5|5
1721658510000|2024-07-22 14:28:30|32081.5|32041.5|32081.5|32041.5|32082.3|32042.3|32073.1|32033.1|39
1721658520000|2024-07-22 14:28:40|32077.3|32037.3|32071.5|32031.5|32077.3|32037.3|32071.5|32031.5|3
1721658530000|2024-07-22 14:28:50|32080.7|32040.7|32061.5|32021.5|32080.7|32040.7|32061.5|32021.5|8
1721658540000|2024-07-22 14:29:00|32062.3|32022.3|32061.5|32021.5|32071.5|32031.5|32061.5|32021.5|31
1721658550000|2024-07-22 14:29:10|32062.3|32022.3|32071.5|32031.5|32072.3|32032.3|32061.5|32021.5|11
1721658560000|2024-07-22 14:29:20|32070.7|32030.7|32071.5|32031.5|32071.5|32031.5|32070.7|32030.7|2
1721658570000|2024-07-22 14:29:30|32072.3|32032.3|32072.3|32032.3|32072.3|32032.3|32071.5|32031.5|2
1721658580000|2024-07-22 14:29:40|32076.5|32036.5|32070.6|32030.6|32080.6|32040.6|32070.6|32030.6|33
1721658590000|2024-07-22 14:29:50|32071.4|32031.4|32061.4|32021.4|32071.4|32031.4|32061.4|32021.4|4
1721658600000|2024-07-22 14:30:00|32062.2|32022.2|32061.4|32021.4|32066.4|32026.4|32060.6|32020.6|17
1721658610000|2024-07-22 14:30:10|32062.2|32022.2|32062.2|32022.2|32066.4|32026.4|32062.2|32022.2|2
1721658620000|2024-07-22 14:30:20|32070.6|32030.6|32071.4|32031.4|32072.2|32032.2|32066.4|32026.4|77
1721658630000|2024-07-22 14:30:30|32070.6|32030.6|32079|32039|32079|32039|32070.6|32030.6|2
1721658650000|2024-07-22 14:30:50|32087.3|32047.3|32075.7|32035.7|32087.3|32047.3|32075.7|32035.7|96
1721658660000|2024-07-22 14:31:00|32071.5|32031.5|32075.7|32035.7|32077.3|32037.3|32066.5|32026.5|10
1721658670000|2024-07-22 14:31:10|32067.3|32027.3|32065.7|32025.7|32075.7|32035.7|32065.7|32025.7|7
1721658680000|2024-07-22 14:31:20|32056.5|32016.5|32055.7|32015.7|32056.5|32016.5|32055.7|32015.7|2
1721658690000|2024-07-22 14:31:30|32064.1|32024.1|32055.7|32015.7|32064.1|32024.1|32054.9|32014.9|10
1721658700000|2024-07-22 14:31:40|32064|32024|32075.7|32035.7|32075.7|32035.7|32064|32024|18
1721658710000|2024-07-22 14:31:50|32086.5|32046.5|32095.7|32055.7|32095.7|32055.7|32086.5|32046.5|9
1721658720000|2024-07-22 14:32:00|32095.6|32055.6|32095.6|32055.6|32095.6|32055.6|32095.6|32055.6|1
1721658730000|2024-07-22 14:32:10|||||||||2
1721658740000|2024-07-22 14:32:20|32090.6|32050.6|32080.6|32040.6|32090.6|32050.6|32076.4|32036.4|4
1721658750000|2024-07-22 14:32:30|32076.4|32036.4|32070.6|32030.6|32076.4|32036.4|32066.4|32026.4|3
1721658760000|2024-07-22 14:32:40|32072.2|32032.2|32059.7|32019.7|32078.9|32038.9|32059.7|32019.7|27
1721658770000|2024-07-22 14:32:50|32061.3|32021.3|32049.7|32009.7|32061.3|32021.3|32046.4|32006.4|103
1721658780000|2024-07-22 14:33:00|32050.5|32010.5|32050.5|32010.5|32058.8|32018.8|32049.6|32009.6|0
1721658790000|2024-07-22 14:33:10|32049.6|32009.6|32049.6|32009.6|32054.6|32014.6|32049.6|32009.6|11
1721658800000|2024-07-22 14:33:20|32050.4|32010.4|32059.6|32019.6|32060.4|32020.4|32050.4|32010.4|1
1721658810000|2024-07-22 14:33:30|32060.4|32020.4|32048.8|32008.8|32068.8|32028.8|32048.8|32008.8|2
1721658820000|2024-07-22 14:33:40|32053|32013|32058.8|32018.8|32058.8|32018.8|32048.8|32008.8|4
1721658830000|2024-07-22 14:33:50|32059.6|32019.6|32059.6|32019.6|32060.4|32020.4|32058.8|32018.8|3
1721658840000|2024-07-22 14:34:00|32058.8|32018.8|32063.8|32023.8|32063.8|32023.8|32058.8|32018.8|1
1721658850000|2024-07-22 14:34:10|32064.6|32024.6|32068.8|32028.8|32068.8|32028.8|32064.6|32024.6|3
1721658860000|2024-07-22 14:34:20|32069.6|32029.6|32078.8|32038.8|32078.8|32038.8|32069.6|32029.6|9
1721658870000|2024-07-22 14:34:30|32089.6|32049.6|32090.4|32050.4|32090.4|32050.4|32089.6|32049.6|4
1721658880000|2024-07-22 14:34:40|32099.6|32059.6|32091.2|32051.2|32100.4|32060.4|32091.2|32051.2|8
1721658890000|2024-07-22 14:34:50|32100.4|32060.4|32101.2|32061.2|32101.2|32061.2|32095.4|32055.4|3
1721658900000|2024-07-22 14:35:00|32102|32062|32104.5|32064.5|32104.5|32064.5|32100.4|32060.4|2
1721658910000|2024-07-22 14:35:10|32100.4|32060.4|32100.3|32060.3|32100.4|32060.4|32100.3|32060.3|0
1721658920000|2024-07-22 14:35:20|32101.1|32061.1|32099.5|32059.5|32101.1|32061.1|32099.5|32059.5|30
1721658930000|2024-07-22 14:35:30|32090.3|32050.3|32090.3|32050.3|32095.3|32055.3|32090.3|32050.3|5
1721658940000|2024-07-22 14:35:40|32085.3|32045.3|32086.1|32046.1|32091.9|32051.9|32081.9|32041.9|18
1721658950000|2024-07-22 14:35:50|32091.1|32051.1|32086.1|32046.1|32091.9|32051.9|32071.9|32031.9|4
1721658960000|2024-07-22 14:36:00|32081.9|32041.9|32081.9|32041.9|32091.1|32051.1|32081.1|32041.1|5
1721658970000|2024-07-22 14:36:10|32080.3|32040.3|32073.5|32033.5|32080.3|32040.3|32061.9|32021.9|6
1721658980000|2024-07-22 14:36:20|32077.7|32037.7|32082.7|32042.7|32083.5|32043.5|32077.7|32037.7|2
1721658990000|2024-07-22 14:36:30|32083.5|32043.5|32083.5|32043.5|32087.7|32047.7|32083.5|32043.5|2
1721659000000|2024-07-22 14:36:40|32091.9|32051.9|32101.1|32061.1|32101.1|32061.1|32091.1|32051.1|68
1721659010000|2024-07-22 14:36:50|32100.3|32060.3|32094.4|32054.4|32101.1|32061.1|32094.4|32054.4|11
1721659020000|2024-07-22 14:37:00|32090.3|32050.3|32089.4|32049.4|32094.4|32054.4|32089.4|32049.4|1
1721659030000|2024-07-22 14:37:10|32093.6|32053.6|32098.6|32058.6|32098.6|32058.6|32093.6|32053.6|0
1721659040000|2024-07-22 14:37:20|32099.4|32059.4|32089.4|32049.4|32099.4|32059.4|32080.2|32040.2|9
1721659050000|2024-07-22 14:37:30|32090.2|32050.2|32090.2|32050.2|32099.4|32059.4|32089.4|32049.4|1
1721659060000|2024-07-22 14:37:40|32089.4|32049.4|32085.2|32045.2|32089.4|32049.4|32085.2|32045.2|0
1721659070000|2024-07-22 14:37:50|32089.4|32049.4|32090.2|32050.2|32090.2|32050.2|32080.2|32040.2|0
1721659080000|2024-07-22 14:38:00|32089.4|32049.4|32070.2|32030.2|32089.4|32049.4|32070.2|32030.2|8
1721659090000|2024-07-22 14:38:10|32069.4|32029.4|32069.4|32029.4|32070.2|32030.2|32060.2|32020.2|1
1721659100000|2024-07-22 14:38:20|32070.2|32030.2|32070.2|32030.2|32070.2|32030.2|32069.4|32029.4|2
1721659110000|2024-07-22 14:38:30|32071.8|32031.8|32070.2|32030.2|32075.2|32035.2|32070.2|32030.2|7
1721659120000|2024-07-22 14:38:40|32065.2|32025.2|32070.2|32030.2|32070.2|32030.2|32061|32021|0
1721659130000|2024-07-22 14:38:50|32065.2|32025.2|32061|32021|32070.2|32030.2|32061|32021|7
1721659140000|2024-07-22 14:39:00|32060.2|32020.2|32046|32006|32061|32021|32046|32006|1
1721659150000|2024-07-22 14:39:10|32045.1|32005.1|32050.1|32010.1|32050.1|32010.1|32040.9|32000.9|1
1721659160000|2024-07-22 14:39:20|32058.5|32018.5|32059.3|32019.3|32069.3|32029.3|32058.5|32018.5|5
1721659170000|2024-07-22 14:39:30|32069.3|32029.3|32070.1|32030.1|32070.1|32030.1|32060.1|32020.1|13
1721659180000|2024-07-22 14:39:40|32074.3|32034.3|32089.3|32049.3|32089.3|32049.3|32074.3|32034.3|1
1721659190000|2024-07-22 14:39:50|32090.1|32050.1|32089.3|32049.3|32090.1|32050.1|32088.5|32048.5|0
1721659200000|2024-07-22 14:40:00|32088.5|32048.5|32088.5|32048.5|32089.3|32049.3|32088.5|32048.5|4
1721659210000|2024-07-22 14:40:10|32089.3|32049.3|32088.5|32048.5|32089.3|32049.3|32080.1|32040.1|1
1721659220000|2024-07-22 14:40:20|||||||||1
1721659230000|2024-07-22 14:40:30|32098.5|32058.5|32103.4|32063.4|32108.4|32068.4|32098.4|32058.4|41
1721659240000|2024-07-22 14:40:40|32108.4|32068.4|32108.4|32068.4|32108.4|32068.4|32108.4|32068.4|3
1721659250000|2024-07-22 14:40:50|32110.1|32070.1|32120|32080|32120.1|32080.1|32110.1|32070.1|69
1721659260000|2024-07-22 14:41:00|32119.2|32079.2|32119.2|32079.2|32119.2|32079.2|32119.2|32079.2|5
1721659270000|2024-07-22 14:41:10|32118.4|32078.4|32118.4|32078.4|32118.4|32078.4|32118.4|32078.4|6
1721659280000|2024-07-22 14:41:20|32128.4|32088.4|32128.4|32088.4|32128.4|32088.4|32128.4|32088.4|22
1721659290000|2024-07-22 14:41:30|32123.4|32083.4|32118.4|32078.4|32128.4|32088.4|32118.4|32078.4|0
1721659310000|2024-07-22 14:41:50|32120|32080|32128.4|32088.4|32128.4|32088.4|32120|32080|1
1721659320000|2024-07-22 14:42:00|32130|32090|32130|32090|32130|32090|32130|32090|17
1721659330000|2024-07-22 14:42:10|32139.2|32099.2|32143.4|32103.4|32148.4|32108.4|32139.2|32099.2|0
1721659340000|2024-07-22 14:42:20|32144.2|32104.2|32148.3|32108.3|32148.4|32108.4|32144.2|32104.2|1
1721659350000|2024-07-22 14:42:30|32139.2|32099.2|32144.1|32104.1|32144.2|32104.2|32139.1|32099.1|0
1721659360000|2024-07-22 14:42:40|32139.1|32099.1|32148.3|32108.3|32148.3|32108.3|32139.1|32099.1|10
1721659370000|2024-07-22 14:42:50|32143.3|32103.3|32148.3|32108.3|32148.3|32108.3|32139.1|32099.1|0
1721659380000|2024-07-22 14:43:00|32139.1|32099.1|32148.3|32108.3|32148.3|32108.3|32139.1|32099.1|9
1721659390000|2024-07-22 14:43:10|||||||||9
1721659400000|2024-07-22 14:43:20|32143.3|32103.3|32143.3|32103.3|32143.3|32103.3|32143.3|32103.3|27
1721659410000|2024-07-22 14:43:30|32148.3|32108.3|32148.3|32108.3|32148.3|32108.3|32148.3|32108.3|0
1721659420000|2024-07-22 14:43:40|32139.1|32099.1|32141.7|32101.7|32148.3|32108.3|32137.5|32097.5|7
1721659430000|2024-07-22 14:43:50|32136.7|32096.7|32141.7|32101.7|32141.7|32101.7|32136.7|32096.7|0
1721659440000|2024-07-22 14:44:00|32141.6|32101.6|32140|32100|32145|32105|32136.6|32096.6|0
1721659450000|2024-07-22 14:44:10|32140.8|32100.8|32125|32085|32140.8|32100.8|32116.6|32076.6|2
1721659460000|2024-07-22 14:44:20|32125.8|32085.8|32115.8|32075.8|32125.8|32085.8|32115|32075|4
1721659470000|2024-07-22 14:44:30|32115|32075|32125|32085|32125|32085|32115|32075|2
1721659480000|2024-07-22 14:44:40|32115.8|32075.8|32115|32075|32115.8|32075.8|32115|32075|1
1721659500000|2024-07-22 14:45:00|32115.8|32075.8|32115|32075|32115.8|32075.8|32115|32075|4
1721659510000|2024-07-22 14:45:10|32115.8|32075.8|32125|32085|32125.8|32085.8|32115.8|32075.8|2
1721659520000|2024-07-22 14:45:20|32115|32075|32125|32085|32125|32085|32115|32075|1
1721659530000|2024-07-22 14:45:30|32124.9|32084.9|32119.9|32079.9|32124.9|32084.9|32119.9|32079.9|0
1721659540000|2024-07-22 14:45:40|32120.8|32080.8|32114.9|32074.9|32124.9|32084.9|32114.9|32074.9|1
1721659560000|2024-07-22 14:46:00|32114.1|32074.1|32105.7|32065.7|32114.9|32074.9|32105.7|32065.7|4
1721659570000|2024-07-22 14:46:10|||||||||2
1721659580000|2024-07-22 14:46:20|32114.9|32074.9|32114.9|32074.9|32114.9|32074.9|32114.9|32074.9|0
1721659590000|2024-07-22 14:46:30|32115.7|32075.7|32124.9|32084.9|32124.9|32084.9|32115.7|32075.7|0
1721659600000|2024-07-22 14:46:40|32120.7|32080.7|32119.9|32079.9|32120.7|32080.7|32119.9|32079.9|2
1721659610000|2024-07-22 14:46:50|32115.7|32075.7|32096.5|32056.5|32115.7|32075.7|32096.5|32056.5|5
1721659620000|2024-07-22 14:47:00|32106.5|32066.5|32106.5|32066.5|32106.5|32066.5|32106.5|32066.5|6
1721659630000|2024-07-22 14:47:10|32105.7|32065.7|32096.5|32056.5|32105.7|32065.7|32096.5|32056.5|8
1721659640000|2024-07-22 14:47:20|32105.7|32065.7|32094.8|32054.8|32105.7|32065.7|32094.8|32054.8|4
1721659650000|2024-07-22 14:47:30|32095.7|32055.7|32095.6|32055.6|32095.7|32055.7|32091.5|32051.5|0
1721659660000|2024-07-22 14:47:40|32096.5|32056.5|32095.6|32055.6|32096.5|32056.5|32095.6|32055.6|3
1721659670000|2024-07-22 14:47:50|32096.4|32056.4|32094.8|32054.8|32104.8|32064.8|32094.8|32054.8|0
1721659680000|2024-07-22 14:48:00|32095.6|32055.6|32114.8|32074.8|32114.8|32074.8|32095.6|32055.6|4
1721659690000|2024-07-22 14:48:10|32124.8|32084.8|32114|32074|32124.8|32084.8|32104|32064|33
1721659700000|2024-07-22 14:48:20|32110.8|32070.8|32110.8|32070.8|32110.8|32070.8|32109.9|32069.9|147
1721659710000|2024-07-22 14:48:30|32110.7|32070.7|32109.9|32069.9|32110.7|32070.7|32109.9|32069.9|1
1721659720000|2024-07-22 14:48:40|32109.1|32069.1|32109.1|32069.1|32109.9|32069.9|32104.9|32064.9|0
1721659730000|2024-07-22 14:48:50|32109.9|32069.9|32089.9|32049.9|32109.9|32069.9|32089.9|32049.9|16
1721659740000|2024-07-22 14:49:00|||||||||3
1721659750000|2024-07-22 14:49:10|||||||||2
1721659760000|2024-07-22 14:49:20|32089.1|32049.1|32116.7|32076.7|32117.5|32077.5|32089.1|32049.1|20
1721659770000|2024-07-22 14:49:30|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|0
1721659780000|2024-07-22 14:49:40|32126.6|32086.6|32128.3|32088.3|32132.4|32092.4|32126.6|32086.6|22
1721659790000|2024-07-22 14:49:50|32136.6|32096.6|32128.2|32088.2|32136.6|32096.6|32128.2|32088.2|22
1721659800000|2024-07-22 14:50:00|32127.4|32087.4|32118.2|32078.2|32127.4|32087.4|32118.2|32078.2|1
1721659810000|2024-07-22 14:50:10|32126.6|32086.6|32118.2|32078.2|32126.6|32086.6|32118.2|32078.2|0
1721659820000|2024-07-22 14:50:20|32122.4|32082.4|32139.8|32099.8|32139.8|32099.8|32118.2|32078.2|13
1721659830000|2024-07-22 14:50:30|32149|32109|32149.8|32109.8|32149.8|32109.8|32149|32109|0
1721659840000|2024-07-22 14:50:40|32149|32109|32149|32109|32149.8|32109.8|32149|32109|0
1721659850000|2024-07-22 14:50:50|32149.8|32109.8|32149.8|32109.8|32149.8|32109.8|32149|32109|6
1721659870000|2024-07-22 14:51:10|32159.8|32119.8|32169|32129|32169.8|32129.8|32159|32119|9
1721659880000|2024-07-22 14:51:20|32160.6|32120.6|32159.8|32119.8|32160.6|32120.6|32151.4|32111.4|2
1721659890000|2024-07-22 14:51:30|32151.4|32111.4|32153.8|32113.8|32164.6|32124.6|32151.4|32111.4|96
1721659900000|2024-07-22 14:51:40|32153|32113|32153|32113|32153|32113|32153|32113|0
1721659910000|2024-07-22 14:51:50|32152.2|32112.2|32152.2|32112.2|32152.2|32112.2|32152.2|32112.2|14
1721659920000|2024-07-22 14:52:00|||||||||2
1721659930000|2024-07-22 14:52:10|32151.4|32111.4|32142.2|32102.2|32151.4|32111.4|32133|32093|0
1721659940000|2024-07-22 14:52:20|32151.4|32111.4|32150.5|32110.5|32151.4|32111.4|32140.5|32100.5|18
1721659950000|2024-07-22 14:52:30|32151.4|32111.4|32152.2|32112.2|32161.3|32121.3|32147.2|32107.2|5
1721659960000|2024-07-22 14:52:40|32151.3|32111.3|32151.3|32111.3|32152.2|32112.2|32151.3|32111.3|1
1721659970000|2024-07-22 14:52:50|32147.1|32107.1|32161.3|32121.3|32161.3|32121.3|32147.1|32107.1|2
1721659980000|2024-07-22 14:53:00|32162.1|32122.1|32151.3|32111.3|32162.1|32122.1|32151.3|32111.3|13
1721659990000|2024-07-22 14:53:10|32142.1|32102.1|32141.3|32101.3|32150.5|32110.5|32141.3|32101.3|4
1721660000000|2024-07-22 14:53:20|32146.3|32106.3|32150.5|32110.5|32150.5|32110.5|32145.5|32105.5|6
1721660010000|2024-07-22 14:53:30|32151.3|32111.3|32160.5|32120.5|32160.5|32120.5|32151.3|32111.3|2
1721660020000|2024-07-22 14:53:40|32165.5|32125.5|32161.3|32121.3|32169.7|32129.7|32160.5|32120.5|0
1721660030000|2024-07-22 14:53:50|32160.5|32120.5|32161.3|32121.3|32161.3|32121.3|32160.5|32120.5|0
1721660040000|2024-07-22 14:54:00|32160.5|32120.5|32169.7|32129.7|32169.7|32129.7|32160.5|32120.5|5
1721660050000|2024-07-22 14:54:10|32169.6|32129.6|32178.8|32138.8|32178.8|32138.8|32168.8|32128.8|0
1721660070000|2024-07-22 14:54:30|32179.6|32139.6|32188.8|32148.8|32188.8|32148.8|32179.6|32139.6|2
1721660080000|2024-07-22 14:54:40|32188|32148|32188.8|32148.8|32189.6|32149.6|32188|32148|1
1721660090000|2024-07-22 14:54:50|||||||||4
1721660100000|2024-07-22 14:55:00|32188|32148|32178|32138|32188|32148|32178|32138|14
1721660110000|2024-07-22 14:55:10|||||||||1
1721660120000|2024-07-22 14:55:20|32177.2|32137.2|32178|32138|32178|32138|32177.2|32137.2|0
1721660130000|2024-07-22 14:55:30|32168|32128|32168.8|32128.8|32168.8|32128.8|32168|32128|3
1721660140000|2024-07-22 14:55:40|32177.1|32137.1|32177.9|32137.9|32178|32138|32177.1|32137.1|0
1721660150000|2024-07-22 14:55:50|32178.8|32138.8|32177.9|32137.9|32178.8|32138.8|32177.9|32137.9|2
1721660160000|2024-07-22 14:56:00|32178.7|32138.7|32177.9|32137.9|32178.7|32138.7|32177.9|32137.9|0
1721660170000|2024-07-22 14:56:10|32178.7|32138.7|32178.7|32138.7|32178.7|32138.7|32178.7|32138.7|1
1721660180000|2024-07-22 14:56:20|32177.9|32137.9|32178.7|32138.7|32178.7|32138.7|32177.9|32137.9|1
1721660190000|2024-07-22 14:56:30|32169.5|32129.5|32178.7|32138.7|32178.7|32138.7|32169.5|32129.5|3
1721660200000|2024-07-22 14:56:40|32179.5|32139.5|32177.1|32137.1|32179.5|32139.5|32177.1|32137.1|22
1721660210000|2024-07-22 14:56:50|32168.7|32128.7|32177.9|32137.9|32178.7|32138.7|32168.7|32128.7|0
1721660230000|2024-07-22 14:57:10|32179.5|32139.5|32187.9|32147.9|32187.9|32147.9|32179.5|32139.5|1
1721660240000|2024-07-22 14:57:20|32188.7|32148.7|32188.7|32148.7|32197.9|32157.9|32187.9|32147.9|2
1721660250000|2024-07-22 14:57:30|32187.9|32147.9|32188.7|32148.7|32188.7|32148.7|32183.7|32143.7|12
1721660270000|2024-07-22 14:57:50|32188.6|32148.6|32197.8|32157.8|32197.8|32157.8|32188.6|32148.6|2
1721660280000|2024-07-22 14:58:00|32193.6|32153.6|32197.8|32157.8|32197.8|32157.8|32189.4|32149.4|0
1721660290000|2024-07-22 14:58:10|32207|32167|32205.4|32165.4|32207|32167|32201.2|32161.2|53
1721660300000|2024-07-22 14:58:20|||||||||27
1721660310000|2024-07-22 14:58:30|32206.2|32166.2|32204.6|32164.6|32206.2|32166.2|32204.6|32164.6|0
1721660320000|2024-07-22 14:58:40|32196.2|32156.2|32204.6|32164.6|32204.6|32164.6|32196.2|32156.2|0
1721660330000|2024-07-22 14:58:50|32194.6|32154.6|32184.6|32144.6|32194.6|32154.6|32184.6|32144.6|4
1721660340000|2024-07-22 14:59:00|32184.5|32144.5|32195.4|32155.4|32195.4|32155.4|32184.5|32144.5|38
1721660350000|2024-07-22 14:59:10|32199.5|32159.5|32204.5|32164.5|32204.5|32164.5|32199.5|32159.5|0
1721660360000|2024-07-22 14:59:20|32205.3|32165.3|32199.5|32159.5|32205.3|32165.3|32199.5|32159.5|57
1721660370000|2024-07-22 14:59:30|32203.7|32163.7|32204.5|32164.5|32204.5|32164.5|32203.7|32163.7|1
1721660380000|2024-07-22 14:59:40|32214.5|32174.5|32214.5|32174.5|32214.5|32174.5|32214.5|32174.5|2
1721660390000|2024-07-22 14:59:50|||||||||11
1721660400000|2024-07-22 15:00:00|32223.7|32183.7|32224.5|32184.5|32224.5|32184.5|32215.3|32175.3|3
1721660410000|2024-07-22 15:00:10|32214.5|32174.5|32224.5|32184.5|32224.5|32184.5|32214.5|32174.5|32
1721660430000|2024-07-22 15:00:30|32220.3|32180.3|32224.5|32184.5|32224.5|32184.5|32220.3|32180.3|35
1721660460000|2024-07-22 15:01:00|32224.4|32184.4|32236.1|32196.1|32236.1|32196.1|32224.4|32184.4|14
1721660470000|2024-07-22 15:01:10|32236|32196|32236|32196|32236|32196|32236|32196|2
1721660490000|2024-07-22 15:01:30|32234.4|32194.4|32216|32176|32235.2|32195.2|32215.2|32175.2|2
1721660500000|2024-07-22 15:01:40|32215.2|32175.2|32220.2|32180.2|32220.2|32180.2|32215.2|32175.2|8
1721660510000|2024-07-22 15:01:50|32226|32186|32235.2|32195.2|32235.2|32195.2|32226|32186|1
1721660520000|2024-07-22 15:02:00|32244.4|32204.4|32244.4|32204.4|32244.4|32204.4|32244.4|32204.4|0
1721660530000|2024-07-22 15:02:10|32235.2|32195.2|32244.4|32204.4|32244.4|32204.4|32235.2|32195.2|4
1721660540000|2024-07-22 15:02:20|32232.8|32192.8|32232.8|32192.8|32233.6|32193.6|32232.8|32192.8|44
1721660550000|2024-07-22 15:02:30|32237.8|32197.8|32258.6|32218.6|32258.6|32218.6|32237.8|32197.8|33
1721660560000|2024-07-22 15:02:40|32254.4|32214.4|32263.6|32223.6|32272.7|32232.7|32254.4|32214.4|82
1721660570000|2024-07-22 15:02:50|32263.5|32223.5|32263.5|32223.5|32263.5|32223.5|32262.7|32222.7|3
1721660580000|2024-07-22 15:03:00|32272.7|32232.7|32272.7|32232.7|32272.7|32232.7|32263.5|32223.5|3
1721660590000|2024-07-22 15:03:10|32262.7|32222.7|32252.7|32212.7|32262.7|32222.7|32252.7|32212.7|7
1721660600000|2024-07-22 15:03:20|32253.5|32213.5|32263.5|32223.5|32263.5|32223.5|32253.5|32213.5|18
1721660610000|2024-07-22 15:03:30|32262.7|32222.7|32254.3|32214.3|32262.7|32222.7|32253.5|32213.5|9
1721660620000|2024-07-22 15:03:40|32258.5|32218.5|32259.3|32219.3|32267.7|32227.7|32254.3|32214.3|2
1721660630000|2024-07-22 15:03:50|32260.1|32220.1|32264.3|32224.3|32264.3|32224.3|32260.1|32220.1|14
1721660640000|2024-07-22 15:04:00|32255.9|32215.9|32255.1|32215.1|32255.9|32215.9|32255.1|32215.1|2
1721660650000|2024-07-22 15:04:10|32254.3|32214.3|32255.1|32215.1|32255.1|32215.1|32245.9|32205.9|3
1721660660000|2024-07-22 15:04:20|32254.3|32214.3|32254.3|32214.3|32254.3|32214.3|32254.3|32214.3|1
1721660670000|2024-07-22 15:04:30|||||||||2
1721660680000|2024-07-22 15:04:40|32255.1|32215.1|32242.6|32202.6|32255.1|32215.1|32242.6|32202.6|44
1721660690000|2024-07-22 15:04:50|32233.4|32193.4|32242.6|32202.6|32242.6|32202.6|32233.4|32193.4|0
1721660700000|2024-07-22 15:05:00|32233.4|32193.4|32233.4|32193.4|32233.4|32193.4|32232.6|32192.6|3
1721660710000|2024-07-22 15:05:10|32242.6|32202.6|32242.6|32202.6|32252.6|32212.6|32242.6|32202.6|7
1721660720000|2024-07-22 15:05:20|32237.6|32197.6|32232.6|32192.6|32237.6|32197.6|32232.6|32192.6|19
1721660730000|2024-07-22 15:05:30|32242.6|32202.6|32242.6|32202.6|32242.6|32202.6|32233.4|32193.4|1
1721660740000|2024-07-22 15:05:40|32243.4|32203.4|32243.4|32203.4|32243.4|32203.4|32243.4|32203.4|10
1721660750000|2024-07-22 15:05:50|32242.6|32202.6|32233.4|32193.4|32242.6|32202.6|32233.4|32193.4|1
1721660760000|2024-07-22 15:06:00|32234.2|32194.2|32242.6|32202.6|32242.6|32202.6|32234.2|32194.2|0
1721660770000|2024-07-22 15:06:10|32243.4|32203.4|32243.4|32203.4|32243.4|32203.4|32243.4|32203.4|1
1721660780000|2024-07-22 15:06:20|32244.2|32204.2|32244.2|32204.2|32244.2|32204.2|32244.2|32204.2|0
1721660790000|2024-07-22 15:06:30|32243.4|32203.4|32242.6|32202.6|32243.4|32203.4|32242.6|32202.6|10
1721660800000|2024-07-22 15:06:40|32242.5|32202.5|32242.5|32202.5|32242.5|32202.5|32242.5|32202.5|0
1721660810000|2024-07-22 15:06:50|||||||||3
1721660830000|2024-07-22 15:07:10|32252.5|32212.5|32250.9|32210.9|32252.5|32212.5|32241.7|32201.7|23
1721660840000|2024-07-22 15:07:20|32251.7|32211.7|32249.3|32209.3|32251.7|32211.7|32249.3|32209.3|18
1721660850000|2024-07-22 15:07:30|32240.9|32200.9|32239.3|32199.3|32249.3|32209.3|32239.3|32199.3|5
1721660860000|2024-07-22 15:07:40|32237.7|32197.7|32230.1|32190.1|32237.7|32197.7|32219.3|32179.3|11
1721660870000|2024-07-22 15:07:50|32229.3|32189.3|32230.1|32190.1|32230.9|32190.9|32225.9|32185.9|5
1721660880000|2024-07-22 15:08:00|32230.9|32190.9|32210.1|32170.1|32230.9|32190.9|32210.1|32170.1|10
1721660890000|2024-07-22 15:08:10|32215.1|32175.1|32220|32180|32225|32185|32215|32175|1
1721660900000|2024-07-22 15:08:20|32220.8|32180.8|32229.2|32189.2|32229.2|32189.2|32220.8|32180.8|0
1721660910000|2024-07-22 15:08:30|||||||||1
1721660920000|2024-07-22 15:08:40|32219.2|32179.2|32225|32185|32225|32185|32219.2|32179.2|21
1721660930000|2024-07-22 15:08:50|32230|32190|32230|32190|32230|32190|32230|32190|0
1721660940000|2024-07-22 15:09:00|32225.8|32185.8|32222.4|32182.4|32230.8|32190.8|32220|32180|21
1721660950000|2024-07-22 15:09:10|32223.2|32183.2|32230.8|32190.8|32231.6|32191.6|32222.4|32182.4|7
1721660960000|2024-07-22 15:09:20|32231.6|32191.6|32232.4|32192.4|32232.4|32192.4|32231.6|32191.6|16
1721660970000|2024-07-22 15:09:30|32222.4|32182.4|32222.4|32182.4|32232.4|32192.4|32222.4|32182.4|4
1721660980000|2024-07-22 15:09:40|32223.2|32183.2|32222.4|32182.4|32223.2|32183.2|32222.4|32182.4|1
1721660990000|2024-07-22 15:09:50|32231.6|32191.6|32231.6|32191.6|32232.4|32192.4|32231.6|32191.6|3
1721661000000|2024-07-22 15:10:00|32227.4|32187.4|32221.6|32181.6|32231.6|32191.6|32221.6|32181.6|1
1721661010000|2024-07-22 15:10:10|32222.4|32182.4|32211.6|32171.6|32222.4|32182.4|32210.8|32170.8|3
1721661020000|2024-07-22 15:10:20|32212.4|32172.4|32221.5|32181.5|32221.6|32181.6|32212.4|32172.4|11
1721661030000|2024-07-22 15:10:30|32220.7|32180.7|32221.5|32181.5|32226.5|32186.5|32216.5|32176.5|14
1721661040000|2024-07-22 15:10:40|32225.6|32185.6|32227.2|32187.2|32227.2|32187.2|32225.6|32185.6|15
1721661050000|2024-07-22 15:10:50|32228.8|32188.8|32229.6|32189.6|32230.4|32190.4|32228|32188|14
1721661060000|2024-07-22 15:11:00|32230.4|32190.4|32215.5|32175.5|32238.8|32198.8|32215.5|32175.5|12
1721661070000|2024-07-22 15:11:10|32224.7|32184.7|32224.7|32184.7|32224.7|32184.7|32224.7|32184.7|0
1721661080000|2024-07-22 15:11:20|32225.5|32185.5|32234.7|32194.7|32234.7|32194.7|32225.5|32185.5|0
1721661090000|2024-07-22 15:11:30|32235.5|32195.5|32235.5|32195.5|32235.5|32195.5|32235.5|32195.5|0
1721661100000|2024-07-22 15:11:40|32243.9|32203.9|32243.9|32203.9|32243.9|32203.9|32243.9|32203.9|1
1721661110000|2024-07-22 15:11:50|32239.7|32199.7|32243.9|32203.9|32243.9|32203.9|32239.7|32199.7|0
1721661120000|2024-07-22 15:12:00|32253.9|32213.9|32253.9|32213.9|32253.9|32213.9|32249.7|32209.7|2
1721661130000|2024-07-22 15:12:10|32254.7|32214.7|32254.7|32214.7|32254.7|32214.7|32254.7|32214.7|2
1721661140000|2024-07-22 15:12:20|32253.9|32213.9|32254.7|32214.7|32254.7|32214.7|32253.9|32213.9|6
1721661150000|2024-07-22 15:12:30|32255.5|32215.5|32253.9|32213.9|32255.5|32215.5|32252.2|32212.2|16
1721661160000|2024-07-22 15:12:40|32254.7|32214.7|32235.5|32195.5|32254.7|32214.7|32235.5|32195.5|1
1721661170000|2024-07-22 15:12:50|32243.9|32203.9|32243|32203|32243.9|32203.9|32243|32203|14
1721661180000|2024-07-22 15:13:00|32242.2|32202.2|32242.2|32202.2|32242.2|32202.2|32242.2|32202.2|7
1721661190000|2024-07-22 15:13:10|32243.8|32203.8|32253|32213|32253|32213|32243|32203|6
1721661200000|2024-07-22 15:13:20|32248.8|32208.8|32253.8|32213.8|32253.8|32213.8|32248.8|32208.8|0
1721661210000|2024-07-22 15:13:30|32272.2|32232.2|32272.2|32232.2|32272.2|32232.2|32272.2|32232.2|6
1721661220000|2024-07-22 15:13:40|||||||||2
1721661230000|2024-07-22 15:13:50|||||||||4
1721661240000|2024-07-22 15:14:00|32271.4|32231.4|32263.8|32223.8|32271.4|32231.4|32262.2|32222.2|15
1721661250000|2024-07-22 15:14:10|32263|32223|32263.8|32223.8|32263.8|32223.8|32263|32223|0
1721661260000|2024-07-22 15:14:20|32263|32223|32263.8|32223.8|32263.8|32223.8|32263|32223|7
1721661270000|2024-07-22 15:14:30|||||||||13
1721661280000|2024-07-22 15:14:40|32262.1|32222.1|32262.1|32222.1|32262.1|32222.1|32262.1|32222.1|16
1721661290000|2024-07-22 15:14:50|32252.9|32212.9|32242.9|32202.9|32252.9|32212.9|32242.1|32202.1|16
1721661300000|2024-07-22 15:15:00|32243.7|32203.7|32252.1|32212.1|32252.1|32212.1|32243.7|32203.7|0
1721661310000|2024-07-22 15:15:10|32261.3|32221.3|32252.1|32212.1|32261.3|32221.3|32252.1|32212.1|1
1721661320000|2024-07-22 15:15:20|32257.1|32217.1|32252.1|32212.1|32257.9|32217.9|32252.1|32212.1|7
1721661340000|2024-07-22 15:15:40|32247.9|32207.9|32243.7|32203.7|32247.9|32207.9|32243.7|32203.7|8
1721661350000|2024-07-22 15:15:50|32242.9|32202.9|32243.7|32203.7|32243.7|32203.7|32242.9|32202.9|5
1721661360000|2024-07-22 15:16:00|32242.9|32202.9|32257.9|32217.9|32262.1|32222.1|32242.9|32202.9|2
1721661370000|2024-07-22 15:16:10|32253.7|32213.7|32254.5|32214.5|32254.5|32214.5|32253.7|32213.7|4
1721661380000|2024-07-22 15:16:20|32255.3|32215.3|32259.5|32219.5|32263.7|32223.7|32255.3|32215.3|0
1721661390000|2024-07-22 15:16:30|32255.3|32215.3|32255.3|32215.3|32255.3|32215.3|32252|32212|24
1721661400000|2024-07-22 15:16:40|32254.5|32214.5|32263.6|32223.6|32263.7|32223.7|32254.5|32214.5|10
1721661410000|2024-07-22 15:16:50|32259.5|32219.5|32266.9|32226.9|32266.9|32226.9|32259.5|32219.5|9
1721661420000|2024-07-22 15:17:00|32271.1|32231.1|32266.9|32226.9|32271.1|32231.1|32266.9|32226.9|17
1721661430000|2024-07-22 15:17:10|32270.1|32230.1|32290.9|32250.9|32291.7|32251.7|32270.1|32230.1|56
1721661440000|2024-07-22 15:17:20|32291.7|32251.7|32280.9|32240.9|32291.7|32251.7|32280.9|32240.9|2
1721661450000|2024-07-22 15:17:30|32281.7|32241.7|32280.1|32240.1|32281.7|32241.7|32280.1|32240.1|1
1721661460000|2024-07-22 15:17:40|32280.9|32240.9|32270.9|32230.9|32280.9|32240.9|32270.9|32230.9|0
1721661470000|2024-07-22 15:17:50|32262.5|32222.5|32260.8|32220.8|32270|32230|32260.8|32220.8|0
1721661480000|2024-07-22 15:18:00|32261.6|32221.6|32260.8|32220.8|32265.8|32225.8|32260.8|32220.8|28
1721661490000|2024-07-22 15:18:10|32261.6|32221.6|32260|32220|32261.6|32221.6|32255|32215|15
1721661500000|2024-07-22 15:18:20|32260.8|32220.8|32260.8|32220.8|32260.8|32220.8|32260.8|32220.8|1
1721661510000|2024-07-22 15:18:30|32260|32220|32240.8|32200.8|32260|32220|32240|32200|17
1721661520000|2024-07-22 15:18:40|32240|32200|32230|32190|32240|32200|32230|32190|12
1721661530000|2024-07-22 15:18:50|32221.6|32181.6|32222.4|32182.4|32222.4|32182.4|32221.6|32181.6|0
1721661540000|2024-07-22 15:19:00|32228.2|32188.2|32224|32184|32228.2|32188.2|32223.2|32183.2|2
1721661550000|2024-07-22 15:19:10|32232.4|32192.4|32224|32184|32232.4|32192.4|32224|32184|0
1721661560000|2024-07-22 15:19:20|32228.2|32188.2|32204|32164|32228.2|32188.2|32204|32164|0
1721661570000|2024-07-22 15:19:30|32208.2|32168.2|32213.2|32173.2|32213.2|32173.2|32208.2|32168.2|0
1721661580000|2024-07-22 15:19:40|32209|32169|32214|32174|32214|32174|32209|32169|1
1721661590000|2024-07-22 15:19:50|32223.2|32183.2|32223.2|32183.2|32224|32184|32223.2|32183.2|1
1721661600000|2024-07-22 15:20:00|32232.4|32192.4|32233.2|32193.2|32234|32194|32232.4|32192.4|12
1721661610000|2024-07-22 15:20:10|32233.1|32193.1|32241.5|32201.5|32244|32204|32233.1|32193.1|6
1721661620000|2024-07-22 15:20:20|32237.3|32197.3|32241.5|32201.5|32242.3|32202.3|32237.3|32197.3|10
1721661630000|2024-07-22 15:20:30|32245.7|32205.7|32242.3|32202.3|32250.7|32210.7|32242.3|32202.3|1
1721661640000|2024-07-22 15:20:40|32241.5|32201.5|32243.1|32203.1|32243.1|32203.1|32233.1|32193.1|1
1721661650000|2024-07-22 15:20:50|32242.3|32202.3|32233.9|32193.9|32243.1|32203.1|32233.1|32193.1|5
1721661660000|2024-07-22 15:21:00|32233.1|32193.1|32234.7|32194.7|32234.7|32194.7|32233.1|32193.1|1
1721661670000|2024-07-22 15:21:10|32238.9|32198.9|32234.7|32194.7|32243.1|32203.1|32234.7|32194.7|2
1721661680000|2024-07-22 15:21:20|32233.9|32193.9|32233.9|32193.9|32233.9|32193.9|32233.9|32193.9|0
1721661690000|2024-07-22 15:21:30|||||||||7
1721661700000|2024-07-22 15:21:40|32237.1|32197.1|32237.9|32197.9|32237.9|32197.9|32237.1|32197.1|28
1721661710000|2024-07-22 15:21:50|32237.1|32197.1|32245.3|32205.3|32246.1|32206.1|32237.1|32197.1|40
1721661720000|2024-07-22 15:22:00|32251.1|32211.1|32241.1|32201.1|32251.1|32211.1|32241.1|32201.1|10
1721661730000|2024-07-22 15:22:10|32240.3|32200.3|32237.9|32197.9|32240.3|32200.3|32236.3|32196.3|19
1721661740000|2024-07-22 15:22:20|32243.7|32203.7|32256.3|32216.3|32257.9|32217.9|32243.7|32203.7|3
1721661750000|2024-07-22 15:22:30|32256.2|32216.2|32257|32217|32257|32217|32256.2|32216.2|4
1721661760000|2024-07-22 15:22:40|32257.9|32217.9|32257|32217|32266.2|32226.2|32256.2|32216.2|2
1721661770000|2024-07-22 15:22:50|32256.2|32216.2|32254.6|32214.6|32256.2|32216.2|32249.6|32209.6|20
1721661800000|2024-07-22 15:23:20|||||||||5
1721661810000|2024-07-22 15:23:30|32255.4|32215.4|32255.4|32215.4|32255.4|32215.4|32255.4|32215.4|6
1721661820000|2024-07-22 15:23:40|32254.6|32214.6|32244.6|32204.6|32254.6|32214.6|32244.6|32204.6|10
1721661830000|2024-07-22 15:23:50|32245.4|32205.4|32244.6|32204.6|32245.4|32205.4|32236.2|32196.2|0
1721661840000|2024-07-22 15:24:00|||||||||12
1721661850000|2024-07-22 15:24:10|32244.5|32204.5|32244.5|32204.5|32244.5|32204.5|32244.5|32204.5|0
1721661870000|2024-07-22 15:24:30|32236.1|32196.1|32236.1|32196.1|32240.3|32200.3|32236.1|32196.1|0
1721661880000|2024-07-22 15:24:40|32234.5|32194.5|32236.1|32196.1|32236.1|32196.1|32234.5|32194.5|9
1721661890000|2024-07-22 15:24:50|32231.9|32191.9|32226.9|32186.9|32231.9|32191.9|32226.1|32186.1|9
1721661900000|2024-07-22 15:25:00|32226.1|32186.1|32241.1|32201.1|32241.1|32201.1|32226.1|32186.1|6
1721661910000|2024-07-22 15:25:10|32236.1|32196.1|32251.9|32211.9|32255.3|32215.3|32236.1|32196.1|4
1721661920000|2024-07-22 15:25:20|32251.1|32211.1|32251.1|32211.1|32251.1|32211.1|32246.9|32206.9|1
1721661930000|2024-07-22 15:25:30|32246.1|32206.1|32246.1|32206.1|32256.1|32216.1|32246.1|32206.1|21
1721661940000|2024-07-22 15:25:40|32236.1|32196.1|32241.1|32201.1|32241.1|32201.1|32236.1|32196.1|9
1721661950000|2024-07-22 15:25:50|32245.3|32205.3|32246.1|32206.1|32246.1|32206.1|32245.3|32205.3|4
1721661960000|2024-07-22 15:26:00|32245.3|32205.3|32246.1|32206.1|32246.1|32206.1|32245.3|32205.3|9
1721661980000|2024-07-22 15:26:20|32246|32206|32246|32206|32246|32206|32246|32206|6
1721661990000|2024-07-22 15:26:30|32256|32216|32266|32226|32266|32226|32256|32216|22
1721662000000|2024-07-22 15:26:40|32266.8|32226.8|32266|32226|32270.2|32230.2|32266|32226|0
1721662010000|2024-07-22 15:26:50|32265.2|32225.2|32261|32221|32266|32226|32256|32216|5
1721662020000|2024-07-22 15:27:00|32265.2|32225.2|32270.2|32230.2|32274.4|32234.4|32265.2|32225.2|1
1721662030000|2024-07-22 15:27:10|32274.4|32234.4|32266|32226|32274.4|32234.4|32265.2|32225.2|0
1721662040000|2024-07-22 15:27:20|32265.2|32225.2|32265.2|32225.2|32266|32226|32265.2|32225.2|0
1721662050000|2024-07-22 15:27:30|32264.4|32224.4|32256|32216|32264.4|32224.4|32256|32216|3
1721662060000|2024-07-22 15:27:40|32255.2|32215.2|32254.4|32214.4|32256|32216|32254.4|32214.4|1
1721662070000|2024-07-22 15:27:50|32255.2|32215.2|32264.4|32224.4|32264.4|32224.4|32255.2|32215.2|17
1721662080000|2024-07-22 15:28:00|32263.5|32223.5|32232.7|32192.7|32263.5|32223.5|32232.7|32192.7|36
1721662090000|2024-07-22 15:28:10|32236.9|32196.9|32241.9|32201.9|32241.9|32201.9|32232.7|32192.7|2
1721662100000|2024-07-22 15:28:20|32232.7|32192.7|32236.9|32196.9|32236.9|32196.9|32232.7|32192.7|0
1721662110000|2024-07-22 15:28:30|32241.9|32201.9|32232.7|32192.7|32241.9|32201.9|32232.7|32192.7|6
1721662120000|2024-07-22 15:28:40|32236.9|32196.9|32232.7|32192.7|32236.9|32196.9|32232.7|32192.7|1
1721662130000|2024-07-22 15:28:50|32233.5|32193.5|32236.9|32196.9|32242.7|32202.7|32232.7|32192.7|12
1721662140000|2024-07-22 15:29:00|32241.1|32201.1|32251.1|32211.1|32251.1|32211.1|32241.1|32201.1|6
1721662160000|2024-07-22 15:29:20|32251.9|32211.9|32251.9|32211.9|32251.9|32211.9|32251.9|32211.9|0
1721662170000|2024-07-22 15:29:30|32251.1|32211.1|32251|32211|32251.1|32211.1|32251|32211|3
1721662180000|2024-07-22 15:29:40|32251.8|32211.8|32251|32211|32251.8|32211.8|32251|32211|10
1721662190000|2024-07-22 15:29:50|32241|32201|32241|32201|32241|32201|32241|32201|1
1721662200000|2024-07-22 15:30:00|32238.6|32198.6|32237.8|32197.8|32238.6|32198.6|32237.8|32197.8|3
1721662210000|2024-07-22 15:30:10|32247|32207|32247|32207|32247|32207|32237.8|32197.8|3
1721662220000|2024-07-22 15:30:20|32247.8|32207.8|32247.8|32207.8|32247.8|32207.8|32247|32207|7
1721662230000|2024-07-22 15:30:30|32257|32217|32258.6|32218.6|32267.8|32227.8|32257|32217|1
1721662240000|2024-07-22 15:30:40|32267|32227|32267|32227|32267.8|32227.8|32262.8|32222.8|1
1721662250000|2024-07-22 15:30:50|32267.8|32227.8|32256.2|32216.2|32276.2|32236.2|32256.2|32216.2|5
1721662260000|2024-07-22 15:31:00|32256.1|32216.1|32256.1|32216.1|32256.1|32216.1|32256.1|32216.1|0
1721662270000|2024-07-22 15:31:10|32265.3|32225.3|32264.5|32224.5|32265.3|32225.3|32264.5|32224.5|9
1721662280000|2024-07-22 15:31:20|32272.9|32232.9|32274.5|32234.5|32276.1|32236.1|32272.9|32232.9|33
1721662290000|2024-07-22 15:31:30|32275.3|32235.3|32275.3|32235.3|32275.3|32235.3|32266.1|32226.1|17
1721662300000|2024-07-22 15:31:40|32274.5|32234.5|32274.5|32234.5|32274.5|32234.5|32274.5|32234.5|10
1721662310000|2024-07-22 15:31:50|32283.7|32243.7|32273.7|32233.7|32292.9|32252.9|32273.7|32233.7|8
1721662320000|2024-07-22 15:32:00|32272.9|32232.9|32274.5|32234.5|32274.5|32234.5|32264.5|32224.5|11
1721662330000|2024-07-22 15:32:10|32282.9|32242.9|32282.9|32242.9|32282.9|32242.9|32274.5|32234.5|4
1721662340000|2024-07-22 15:32:20|32278.7|32238.7|32274.5|32234.5|32282.9|32242.9|32274.5|32234.5|0
1721662350000|2024-07-22 15:32:30|32273.7|32233.7|32263.6|32223.6|32273.7|32233.7|32262.8|32222.8|5
1721662370000|2024-07-22 15:32:50|32262.8|32222.8|32254.4|32214.4|32262.8|32222.8|32253.6|32213.6|0
1721662380000|2024-07-22 15:33:00|||||||||5
1721662390000|2024-07-22 15:33:10|32258.6|32218.6|32272.8|32232.8|32272.8|32232.8|32258.6|32218.6|6
1721662400000|2024-07-22 15:33:20|32264.4|32224.4|32268.6|32228.6|32272.8|32232.8|32264.4|32224.4|11
1721662410000|2024-07-22 15:33:30|32272.8|32232.8|32272.8|32232.8|32272.8|32232.8|32272.8|32232.8|1
1721662420000|2024-07-22 15:33:40|32282|32242|32283.6|32243.6|32283.6|32243.6|32273.6|32233.6|10
1721662430000|2024-07-22 15:33:50|32282.8|32242.8|32282.8|32242.8|32282.8|32242.8|32282.8|32242.8|0
1721662440000|2024-07-22 15:34:00|||||||||1
1721662450000|2024-07-22 15:34:10|32292.8|32252.8|32283.6|32243.6|32292.8|32252.8|32283.6|32243.6|3
1721662460000|2024-07-22 15:34:20|32282.8|32242.8|32283.6|32243.6|32283.6|32243.6|32282.8|32242.8|0
1721662470000|2024-07-22 15:34:30|32282.8|32242.8|32296|32256|32296|32256|32282.8|32242.8|22
1721662480000|2024-07-22 15:34:40|||||||||16
1721662490000|2024-07-22 15:34:50|32295.9|32255.9|32296.7|32256.7|32305.9|32265.9|32295.9|32255.9|5
1721662500000|2024-07-22 15:35:00|32297.5|32257.5|32307.5|32267.5|32307.5|32267.5|32297.5|32257.5|1
1721662510000|2024-07-22 15:35:10|32306.7|32266.7|32306.7|32266.7|32309.2|32269.2|32305.9|32265.9|26
1721662520000|2024-07-22 15:35:20|32296.7|32256.7|32295.9|32255.9|32305.9|32265.9|32295.9|32255.9|5
1721662530000|2024-07-22 15:35:30|32286.7|32246.7|32297.5|32257.5|32297.5|32257.5|32285.9|32245.9|5
1721662540000|2024-07-22 15:35:40|32296.7|32256.7|32296.7|32256.7|32297.5|32257.5|32296.7|32256.7|0
1721662550000|2024-07-22 15:35:50|||||||||1
1721662560000|2024-07-22 15:36:00|32297.5|32257.5|32285.9|32245.9|32305.9|32265.9|32285.9|32245.9|7
1721662570000|2024-07-22 15:36:10|32287.5|32247.5|32295.9|32255.9|32295.9|32255.9|32287.5|32247.5|2
1721662580000|2024-07-22 15:36:20|32306.7|32266.7|32305.9|32265.9|32306.7|32266.7|32305.9|32265.9|11
1721662590000|2024-07-22 15:36:30|32297.5|32257.5|32297.5|32257.5|32297.5|32257.5|32296.7|32256.7|10
1721662600000|2024-07-22 15:36:40|32299.1|32259.1|32299.1|32259.1|32299.1|32259.1|32299.1|32259.1|3
1721662610000|2024-07-22 15:36:50|32298.3|32258.3|32299.1|32259.1|32299.1|32259.1|32297.5|32257.5|5
1721662630000|2024-07-22 15:37:10|32299|32259|32309.8|32269.8|32310.7|32270.7|32299|32259|16
1721662640000|2024-07-22 15:37:20|32309|32269|32309.8|32269.8|32309.8|32269.8|32300.6|32260.6|1
1721662650000|2024-07-22 15:37:30|32310.6|32270.6|32310.6|32270.6|32310.6|32270.6|32310.6|32270.6|1
1721662660000|2024-07-22 15:37:40|32300.6|32260.6|32303.8|32263.8|32303.8|32263.8|32300.6|32260.6|9
1721662670000|2024-07-22 15:37:50|32312.2|32272.2|32303|32263|32312.2|32272.2|32303|32263|5
1721662680000|2024-07-22 15:38:00|32291.4|32251.4|32291.4|32251.4|32292.2|32252.2|32291.4|32251.4|5
1721662690000|2024-07-22 15:38:10|32290.6|32250.6|32290.6|32250.6|32290.6|32250.6|32280.6|32240.6|8
1721662700000|2024-07-22 15:38:20|32289.8|32249.8|32279.8|32239.8|32289.8|32249.8|32279|32239|1
1721662710000|2024-07-22 15:38:30|32279|32239|32269.8|32229.8|32279|32239|32269|32229|1
1721662730000|2024-07-22 15:38:50|32279|32239|32279|32239|32279|32239|32277.3|32237.3|7
1721662740000|2024-07-22 15:39:00|32278.1|32238.1|32287.3|32247.3|32287.3|32247.3|32278.1|32238.1|10
1721662750000|2024-07-22 15:39:10|32288.9|32248.9|32288.1|32248.1|32288.9|32248.9|32288.1|32248.1|4
1721662760000|2024-07-22 15:39:20|32287.3|32247.3|32287.3|32247.3|32287.3|32247.3|32287.3|32247.3|3
1721662770000|2024-07-22 15:39:30|||||||||2
1721662780000|2024-07-22 15:39:40|32288.9|32248.9|32297.3|32257.3|32297.3|32257.3|32288.9|32248.9|2
1721662790000|2024-07-22 15:39:50|32293.1|32253.1|32297.3|32257.3|32297.3|32257.3|32293.1|32253.1|1
1721662800000|2024-07-22 15:40:00|32292.3|32252.3|32292.3|32252.3|32297.3|32257.3|32292.3|32252.3|2
1721662810000|2024-07-22 15:40:10|32297.3|32257.3|32297.3|32257.3|32297.3|32257.3|32288.1|32248.1|0
1721662820000|2024-07-22 15:40:20|32296.5|32256.5|32278.1|32238.1|32296.5|32256.5|32273.1|32233.1|12
1721662830000|2024-07-22 15:40:30|32278.9|32238.9|32278.1|32238.1|32278.9|32238.9|32277.3|32237.3|6
1721662840000|2024-07-22 15:40:40|32277.3|32237.3|32278.1|32238.1|32278.1|32238.1|32273.9|32233.9|0
1721662850000|2024-07-22 15:40:50|32277.3|32237.3|32268.9|32228.9|32278.9|32238.9|32268.9|32228.9|14
1721662860000|2024-07-22 15:41:00|32268.8|32228.8|32268.8|32228.8|32268.8|32228.8|32268.8|32228.8|11
1721662870000|2024-07-22 15:41:10|32270.4|32230.4|32278.8|32238.8|32278.8|32238.8|32270.4|32230.4|3
1721662880000|2024-07-22 15:41:20|32268.8|32228.8|32268.8|32228.8|32268.8|32228.8|32268.8|32228.8|3
1721662890000|2024-07-22 15:41:30|32269.6|32229.6|32268.8|32228.8|32269.6|32229.6|32268.8|32228.8|10
1721662900000|2024-07-22 15:41:40|32260.4|32220.4|32268.8|32228.8|32268.8|32228.8|32260.4|32220.4|17
1721662920000|2024-07-22 15:42:00|32270.4|32230.4|32270.4|32230.4|32270.4|32230.4|32270.4|32230.4|6
1721662930000|2024-07-22 15:42:10|32269.6|32229.6|32260.4|32220.4|32269.6|32229.6|32260.4|32220.4|5
1721662940000|2024-07-22 15:42:20|32264.6|32224.6|32269.6|32229.6|32269.6|32229.6|32264.6|32224.6|2
1721662950000|2024-07-22 15:42:30|32268.8|32228.8|32270.4|32230.4|32270.4|32230.4|32262|32222|11
1721662960000|2024-07-22 15:42:40|32262|32222|32260.4|32220.4|32262|32222|32260.4|32220.4|18
1721662970000|2024-07-22 15:42:50|||||||||8
1721662980000|2024-07-22 15:43:00|32260.3|32220.3|32270.3|32230.3|32270.3|32230.3|32260.3|32220.3|9
1721662990000|2024-07-22 15:43:10|32271.2|32231.2|32261.9|32221.9|32280.3|32240.3|32260.3|32220.3|60
1721663000000|2024-07-22 15:43:20|32270.3|32230.3|32261.9|32221.9|32270.3|32230.3|32261.9|32221.9|5
1721663020000|2024-07-22 15:43:40|32270.3|32230.3|32261.1|32221.1|32270.3|32230.3|32261.1|32221.1|3
1721663030000|2024-07-22 15:43:50|32260.3|32220.3|32251.9|32211.9|32260.3|32220.3|32251.9|32211.9|0
1721663040000|2024-07-22 15:44:00|32256.1|32216.1|32251.9|32211.9|32260.3|32220.3|32251.9|32211.9|7
1721663050000|2024-07-22 15:44:10|32241.9|32201.9|32231.1|32191.1|32241.9|32201.9|32231.1|32191.1|54
1721663060000|2024-07-22 15:44:20|32231.9|32191.9|32221.1|32181.1|32231.9|32191.9|32220.3|32180.3|1
1721663070000|2024-07-22 15:44:30|32226.1|32186.1|32231.9|32191.9|32233.5|32193.5|32221.9|32181.9|38
1721663080000|2024-07-22 15:44:40|32227.7|32187.7|32231.1|32191.1|32231.1|32191.1|32226.9|32186.9|5
1721663090000|2024-07-22 15:44:50|32231.9|32191.9|32231.9|32191.9|32236.1|32196.1|32231.9|32191.9|0
1721663100000|2024-07-22 15:45:00|32236.1|32196.1|32223.5|32183.5|32236.1|32196.1|32219.3|32179.3|19
1721663110000|2024-07-22 15:45:10|32223.4|32183.4|32223.4|32183.4|32223.4|32183.4|32223.4|32183.4|2
1721663120000|2024-07-22 15:45:20|32219.2|32179.2|32215|32175|32219.2|32179.2|32215|32175|0
1721663150000|2024-07-22 15:45:50|32206.6|32166.6|32205|32165|32206.6|32166.6|32205|32165|27
1721663160000|2024-07-22 15:46:00|||||||||14
1721663170000|2024-07-22 15:46:10|32209.2|32169.2|32209.2|32169.2|32209.2|32169.2|32209.2|32169.2|2
1721663180000|2024-07-22 15:46:20|32213.4|32173.4|32213.4|32173.4|32213.4|32173.4|32213.4|32173.4|3
1721663190000|2024-07-22 15:46:30|32215|32175|32221.8|32181.8|32221.8|32181.8|32215|32175|12
1721663200000|2024-07-22 15:46:40|32222.6|32182.6|32221.8|32181.8|32222.6|32182.6|32221.8|32181.8|6
1721663220000|2024-07-22 15:47:00|32222.6|32182.6|32231.7|32191.7|32231.7|32191.7|32222.6|32182.6|1
1721663230000|2024-07-22 15:47:10|32240.9|32200.9|32240.1|32200.1|32241.7|32201.7|32240.1|32200.1|6
1721663240000|2024-07-22 15:47:20|32235.9|32195.9|32240.1|32200.1|32240.1|32200.1|32235.9|32195.9|0
1721663250000|2024-07-22 15:47:30|32231.7|32191.7|32225.9|32185.9|32231.7|32191.7|32221.7|32181.7|6
1721663260000|2024-07-22 15:47:40|32226.7|32186.7|32222.5|32182.5|32231.7|32191.7|32222.5|32182.5|3
1721663270000|2024-07-22 15:47:50|32231.7|32191.7|32221.7|32181.7|32231.7|32191.7|32221.7|32181.7|4
1721663280000|2024-07-22 15:48:00|32223.3|32183.3|32214.1|32174.1|32224.9|32184.9|32214.1|32174.1|5
1721663290000|2024-07-22 15:48:10|32214.9|32174.9|32214.1|32174.1|32214.9|32174.9|32213.3|32173.3|1
1721663300000|2024-07-22 15:48:20|32203.3|32163.3|32204.1|32164.1|32204.1|32164.1|32203.3|32163.3|19
1721663320000|2024-07-22 15:48:40|32203.3|32163.3|32204.1|32164.1|32204.1|32164.1|32194.1|32154.1|2
1721663330000|2024-07-22 15:48:50|32194.9|32154.9|32194.9|32154.9|32194.9|32154.9|32194.9|32154.9|0
1721663350000|2024-07-22 15:49:10|32194.8|32154.8|32193.2|32153.2|32194.8|32154.8|32193.2|32153.2|9
1721663360000|2024-07-22 15:49:20|||||||||1
1721663370000|2024-07-22 15:49:30|||||||||4
1721663380000|2024-07-22 15:49:40|32204|32164|32212.4|32172.4|32212.4|32172.4|32204|32164|1
1721663410000|2024-07-22 15:50:10|32213.2|32173.2|32221.6|32181.6|32222.4|32182.4|32213.2|32173.2|10
1721663420000|2024-07-22 15:50:20|32222.4|32182.4|32221.6|32181.6|32231.6|32191.6|32221.6|32181.6|4
1721663430000|2024-07-22 15:50:30|32222.4|32182.4|32231.6|32191.6|32231.6|32191.6|32222.4|32182.4|1
1721663440000|2024-07-22 15:50:40|32223.2|32183.2|32232.4|32192.4|32233.2|32193.2|32223.2|32183.2|13
1721663450000|2024-07-22 15:50:50|||||||||1
1721663460000|2024-07-22 15:51:00|32232.3|32192.3|32232.3|32192.3|32232.3|32192.3|32232.3|32192.3|0
1721663470000|2024-07-22 15:51:10|32233.1|32193.1|32233.1|32193.1|32233.1|32193.1|32233.1|32193.1|0
1721663480000|2024-07-22 15:51:20|32223.9|32183.9|32223.9|32183.9|32223.9|32183.9|32223.9|32183.9|1
1721663490000|2024-07-22 15:51:30|32232.3|32192.3|32224.7|32184.7|32232.3|32192.3|32223.1|32183.1|11
1721663500000|2024-07-22 15:51:40|32233.1|32193.1|32233.1|32193.1|32233.1|32193.1|32233.1|32193.1|0
1721663510000|2024-07-22 15:51:50|32234.7|32194.7|32223.9|32183.9|32234.7|32194.7|32223.1|32183.1|14
1721663520000|2024-07-22 15:52:00|32223.1|32183.1|32223.1|32183.1|32232.3|32192.3|32223.1|32183.1|10
1721663530000|2024-07-22 15:52:10|32222.3|32182.3|32212.3|32172.3|32222.3|32182.3|32212.3|32172.3|2
1721663540000|2024-07-22 15:52:20|32203.1|32163.1|32203.1|32163.1|32203.1|32163.1|32203.1|32163.1|0
1721663550000|2024-07-22 15:52:30|32202.3|32162.3|32201.5|32161.5|32202.3|32162.3|32201.5|32161.5|4
1721663560000|2024-07-22 15:52:40|32197.3|32157.3|32201.5|32161.5|32201.5|32161.5|32197.3|32157.3|0
1721663570000|2024-07-22 15:52:50|32197.3|32157.3|32191.4|32151.4|32201.5|32161.5|32191.4|32151.4|5
1721663580000|2024-07-22 15:53:00|||||||||2
1721663610000|2024-07-22 15:53:30|32201.4|32161.4|32221.4|32181.4|32221.4|32181.4|32201.4|32161.4|17
1721663620000|2024-07-22 15:53:40|32212.2|32172.2|32211.4|32171.4|32212.2|32172.2|32211.4|32171.4|0
1721663630000|2024-07-22 15:53:50|32202.2|32162.2|32210.6|32170.6|32211.4|32171.4|32202.2|32162.2|6
1721663640000|2024-07-22 15:54:00|32205.6|32165.6|32201.4|32161.4|32211.4|32171.4|32201.4|32161.4|9
1721663650000|2024-07-22 15:54:10|||||||||3
1721663660000|2024-07-22 15:54:20|32211.4|32171.4|32211.4|32171.4|32211.4|32171.4|32209.8|32169.8|19
1721663670000|2024-07-22 15:54:30|32210.6|32170.6|32211.4|32171.4|32211.4|32171.4|32210.6|32170.6|0
1721663680000|2024-07-22 15:54:40|32210.6|32170.6|32210.5|32170.5|32210.6|32170.6|32209.7|32169.7|0
1721663690000|2024-07-22 15:54:50|32211.3|32171.3|32211.3|32171.3|32211.3|32171.3|32211.3|32171.3|0
1721663700000|2024-07-22 15:55:00|32210.5|32170.5|32219.7|32179.7|32219.7|32179.7|32210.5|32170.5|0
1721663720000|2024-07-22 15:55:20|32221.3|32181.3|32229.7|32189.7|32230.5|32190.5|32221.3|32181.3|2
1721663730000|2024-07-22 15:55:30|32225.5|32185.5|32221.3|32181.3|32225.5|32185.5|32221.3|32181.3|0
1721663740000|2024-07-22 15:55:40|||||||||8
1721663750000|2024-07-22 15:55:50|32220.5|32180.5|32220.5|32180.5|32221.3|32181.3|32219.7|32179.7|16
1721663760000|2024-07-22 15:56:00|32221.3|32181.3|32221.3|32181.3|32221.3|32181.3|32221.3|32181.3|0
1721663770000|2024-07-22 15:56:10|32229.7|32189.7|32230.5|32190.5|32230.5|32190.5|32229.7|32189.7|1
1721663780000|2024-07-22 15:56:20|32231.3|32191.3|32231.3|32191.3|32231.3|32191.3|32230.5|32190.5|0
1721663790000|2024-07-22 15:56:30|32239.7|32199.7|32235.5|32195.5|32240.5|32200.5|32231.3|32191.3|0
1721663800000|2024-07-22 15:56:40|32239.6|32199.6|32231.2|32191.2|32239.6|32199.6|32230.4|32190.4|2
1721663810000|2024-07-22 15:56:50|32230.4|32190.4|32231.2|32191.2|32231.2|32191.2|32230.4|32190.4|0
1721663820000|2024-07-22 15:57:00|32230.4|32190.4|32230.4|32190.4|32230.4|32190.4|32230.4|32190.4|6
1721663840000|2024-07-22 15:57:20|32231.2|32191.2|32231.2|32191.2|32231.2|32191.2|32230.4|32190.4|8
1721663860000|2024-07-22 15:57:40|32225.4|32185.4|32225.4|32185.4|32225.4|32185.4|32225.4|32185.4|10
1721663870000|2024-07-22 15:57:50|32221.2|32181.2|32232.8|32192.8|32234.4|32194.4|32221.2|32181.2|58
1721663880000|2024-07-22 15:58:00|32222|32182|32213.6|32173.6|32222|32182|32211.2|32171.2|23
1721663890000|2024-07-22 15:58:10|32222.8|32182.8|32222.8|32182.8|32222.8|32182.8|32222|32182|4
1721663900000|2024-07-22 15:58:20|32222|32182|32222|32182|32222|32182|32222|32182|0
1721663920000|2024-07-22 15:58:40|32221.9|32181.9|32221.1|32181.1|32221.9|32181.9|32221.1|32181.1|14
1721663930000|2024-07-22 15:58:50|32229.5|32189.5|32229.5|32189.5|32229.5|32189.5|32229.5|32189.5|0
1721663940000|2024-07-22 15:59:00|32230.3|32190.3|32241.1|32201.1|32241.9|32201.9|32230.3|32190.3|5
1721663950000|2024-07-22 15:59:10|32249.5|32209.5|32245.3|32205.3|32250.3|32210.3|32241.1|32201.1|0
1721663960000|2024-07-22 15:59:20|32241.1|32201.1|32240.3|32200.3|32241.1|32201.1|32240.3|32200.3|1
1721663970000|2024-07-22 15:59:30|32239.5|32199.5|32230.3|32190.3|32239.5|32199.5|32230.3|32190.3|10
1721663980000|2024-07-22 15:59:40|32231.1|32191.1|32231.1|32191.1|32231.9|32191.9|32222.7|32182.7|2
1721663990000|2024-07-22 15:59:50|32231.9|32191.9|32233.5|32193.5|32233.5|32193.5|32231.9|32191.9|2
1721664000000|2024-07-22 16:00:00|32234.3|32194.3|32242.7|32202.7|32242.7|32202.7|32234.3|32194.3|1
1721664010000|2024-07-22 16:00:10|32244.3|32204.3|32243.5|32203.5|32244.3|32204.3|32243.5|32203.5|9
1721664020000|2024-07-22 16:00:20|32252.7|32212.7|32252.7|32212.7|32252.7|32212.7|32248.5|32208.5|0
1721664030000|2024-07-22 16:00:30|32243.5|32203.5|32243.5|32203.5|32243.5|32203.5|32243.5|32203.5|0
1721664040000|2024-07-22 16:00:40|32243.4|32203.4|32252.6|32212.6|32252.6|32212.6|32243.4|32203.4|0
1721664060000|2024-07-22 16:01:00|32243.4|32203.4|32243.4|32203.4|32243.4|32203.4|32243.4|32203.4|0
1721664070000|2024-07-22 16:01:10|32242.6|32202.6|32242.6|32202.6|32242.6|32202.6|32233.4|32193.4|1
1721664080000|2024-07-22 16:01:20|32233.4|32193.4|32238.4|32198.4|32242.6|32202.6|32233.4|32193.4|11
1721664090000|2024-07-22 16:01:30|32234.2|32194.2|32231.8|32191.8|32234.2|32194.2|32231.8|32191.8|7
1721664100000|2024-07-22 16:01:40|32231|32191|32231.8|32191.8|32231.8|32191.8|32231|32191|1
1721664110000|2024-07-22 16:01:50|32231|32191|32221.8|32181.8|32231.8|32191.8|32221.8|32181.8|0
1721664120000|2024-07-22 16:02:00|32222.6|32182.6|32222.6|32182.6|32222.6|32182.6|32222.6|32182.6|1
1721664130000|2024-07-22 16:02:10|32231|32191|32231|32191|32231|32191|32230.2|32190.2|5
1721664140000|2024-07-22 16:02:20|32230.2|32190.2|32231.8|32191.8|32231.8|32191.8|32221|32181|10
1721664150000|2024-07-22 16:02:30|32231.7|32191.7|32231.7|32191.7|32231.7|32191.7|32231.7|32191.7|0
1721664160000|2024-07-22 16:02:40|32235.9|32195.9|32236.7|32196.7|32240.9|32200.9|32235.9|32195.9|4
1721664170000|2024-07-22 16:02:50|32232.5|32192.5|32236.7|32196.7|32240.9|32200.9|32232.5|32192.5|0
1721664180000|2024-07-22 16:03:00|32232.5|32192.5|32233.3|32193.3|32236.7|32196.7|32232.5|32192.5|8
1721664190000|2024-07-22 16:03:10|32237.5|32197.5|32238.3|32198.3|32238.3|32198.3|32237.5|32197.5|6
1721664200000|2024-07-22 16:03:20|32236.7|32196.7|32241.7|32201.7|32241.7|32201.7|32236.7|32196.7|6
1721664210000|2024-07-22 16:03:30|32242.5|32202.5|32233.3|32193.3|32242.5|32202.5|32233.3|32193.3|5
1721664220000|2024-07-22 16:03:40|32234.1|32194.1|32234.1|32194.1|32234.1|32194.1|32234.1|32194.1|0
1721664230000|2024-07-22 16:03:50|32233.3|32193.3|32234.1|32194.1|32234.1|32194.1|32232.5|32192.5|1
1721664240000|2024-07-22 16:04:00|32233.3|32193.3|32233.3|32193.3|32233.3|32193.3|32233.3|32193.3|0
1721664250000|2024-07-22 16:04:10|32234.1|32194.1|32233.3|32193.3|32234.1|32194.1|32233.3|32193.3|0
1721664260000|2024-07-22 16:04:20|32232.5|32192.5|32223.2|32183.2|32232.5|32192.5|32223.2|32183.2|1
1721664270000|2024-07-22 16:04:30|32222.4|32182.4|32224|32184|32224|32184|32222.4|32182.4|0
1721664280000|2024-07-22 16:04:40|32232.4|32192.4|32232.4|32192.4|32232.4|32192.4|32232.4|32192.4|7
1721664290000|2024-07-22 16:04:50|32223.2|32183.2|32220.8|32180.8|32223.2|32183.2|32220.8|32180.8|5
1721664300000|2024-07-22 16:05:00|||||||||12
1721664310000|2024-07-22 16:05:10|32219.2|32179.2|32219.2|32179.2|32219.2|32179.2|32219.2|32179.2|17
1721664320000|2024-07-22 16:05:20|32220|32180|32219.2|32179.2|32220|32180|32219.2|32179.2|5
1721664330000|2024-07-22 16:05:30|32220|32180|32220|32180|32220|32180|32220|32180|0
1721664340000|2024-07-22 16:05:40|32219.2|32179.2|32210|32170|32219.2|32179.2|32210|32170|3
1721664350000|2024-07-22 16:05:50|32215|32175|32209.2|32169.2|32215|32175|32209.2|32169.2|2
1721664360000|2024-07-22 16:06:00|32200|32160|32199.2|32159.2|32200|32160|32199.2|32159.2|3
1721664370000|2024-07-22 16:06:10|32200|32160|32204.1|32164.1|32209.2|32169.2|32200|32160|1
1721664380000|2024-07-22 16:06:20|32204.9|32164.9|32199.9|32159.9|32209.1|32169.1|32199.9|32159.9|1
1721664390000|2024-07-22 16:06:30|32199.1|32159.1|32189.9|32149.9|32199.1|32159.1|32189.9|32149.9|0
1721664400000|2024-07-22 16:06:40|32189.1|32149.1|32189.1|32149.1|32189.1|32149.1|32189.1|32149.1|1
1721664410000|2024-07-22 16:06:50|32189.9|32149.9|32170.7|32130.7|32189.9|32149.9|32170.7|32130.7|1
1721664420000|2024-07-22 16:07:00|32169.9|32129.9|32169.9|32129.9|32169.9|32129.9|32169.9|32129.9|10
1721664430000|2024-07-22 16:07:10|32169.1|32129.1|32159.9|32119.9|32169.1|32129.1|32159.1|32119.1|5
1721664440000|2024-07-22 16:07:20|32159.1|32119.1|32159.1|32119.1|32159.9|32119.9|32159.1|32119.1|5
1721664450000|2024-07-22 16:07:30|32159.9|32119.9|32159.9|32119.9|32164.9|32124.9|32159.1|32119.1|4
1721664460000|2024-07-22 16:07:40|32159.1|32119.1|32159.1|32119.1|32159.1|32119.1|32154.9|32114.9|0
1721664470000|2024-07-22 16:07:50|32154.9|32114.9|32149.1|32109.1|32154.9|32114.9|32149.1|32109.1|2
1721664480000|2024-07-22 16:08:00|32140.7|32100.7|32149.1|32109.1|32149.1|32109.1|32140.7|32100.7|3
1721664490000|2024-07-22 16:08:10|32159.9|32119.9|32159|32119|32169|32129|32159|32119|4
1721664500000|2024-07-22 16:08:20|32159.8|32119.8|32149|32109|32159.8|32119.8|32148.2|32108.2|121
1721664510000|2024-07-22 16:08:30|32153.2|32113.2|32139|32099|32153.2|32113.2|32139|32099|1
1721664520000|2024-07-22 16:08:40|32138.2|32098.2|32137.4|32097.4|32139|32099|32137.4|32097.4|11
1721664530000|2024-07-22 16:08:50|32138.2|32098.2|32137.4|32097.4|32138.2|32098.2|32137.4|32097.4|13
1721664540000|2024-07-22 16:09:00|||||||||2
1721664550000|2024-07-22 16:09:10|||||||||1
1721664560000|2024-07-22 16:09:20|||||||||1
1721664580000|2024-07-22 16:09:40|32127.4|32087.4|32127.4|32087.4|32127.4|32087.4|32127.4|32087.4|13
1721664590000|2024-07-22 16:09:50|32131.6|32091.6|32135.8|32095.8|32135.8|32095.8|32131.6|32091.6|10
1721664600000|2024-07-22 16:10:00|32135|32095|32137.3|32097.3|32137.4|32097.4|32125.8|32085.8|39
1721664610000|2024-07-22 16:10:10|32136.5|32096.5|32137.3|32097.3|32137.3|32097.3|32136.5|32096.5|0
1721664630000|2024-07-22 16:10:30|32141.5|32101.5|32151.5|32111.5|32151.5|32111.5|32141.5|32101.5|2
1721664640000|2024-07-22 16:10:40|32147.3|32107.3|32144.9|32104.9|32147.3|32107.3|32135.7|32095.7|12
1721664650000|2024-07-22 16:10:50|32140.7|32100.7|32140.7|32100.7|32144.9|32104.9|32139.9|32099.9|4
1721664660000|2024-07-22 16:11:00|32144.9|32104.9|32126.5|32086.5|32145.7|32105.7|32126.5|32086.5|2
1721664670000|2024-07-22 16:11:10|32125.7|32085.7|32125.7|32085.7|32125.7|32085.7|32125.7|32085.7|3
1721664680000|2024-07-22 16:11:20|32126.5|32086.5|32157.3|32117.3|32157.3|32117.3|32126.5|32086.5|19
1721664690000|2024-07-22 16:11:30|32158.1|32118.1|32167.3|32127.3|32167.3|32127.3|32158.1|32118.1|0
1721664700000|2024-07-22 16:11:40|32163.1|32123.1|32157.3|32117.3|32163.1|32123.1|32157.3|32117.3|3
1721664720000|2024-07-22 16:12:00|32158.1|32118.1|32158|32118|32167.2|32127.2|32157.2|32117.2|6
1721664730000|2024-07-22 16:12:10|32158.8|32118.8|32169.6|32129.6|32169.6|32129.6|32158.8|32118.8|26
1721664740000|2024-07-22 16:12:20|32170.4|32130.4|32169.6|32129.6|32170.4|32130.4|32169.6|32129.6|1
1721664750000|2024-07-22 16:12:30|32167.2|32127.2|32158|32118|32167.2|32127.2|32158|32118|41
1721664760000|2024-07-22 16:12:40|32157.2|32117.2|32157.2|32117.2|32157.2|32117.2|32157.2|32117.2|5
1721664770000|2024-07-22 16:12:50|32156.4|32116.4|32156.4|32116.4|32156.4|32116.4|32156.4|32116.4|0
1721664780000|2024-07-22 16:13:00|32157.2|32117.2|32157.2|32117.2|32157.2|32117.2|32157.2|32117.2|0
1721664790000|2024-07-22 16:13:10|32161.4|32121.4|32156.4|32116.4|32161.4|32121.4|32156.4|32116.4|1
1721664810000|2024-07-22 16:13:30|32155.6|32115.6|32156.4|32116.4|32156.4|32116.4|32155.6|32115.6|1
1721664820000|2024-07-22 16:13:40|32155.6|32115.6|32154.8|32114.8|32155.6|32115.6|32154.8|32114.8|7
1721664830000|2024-07-22 16:13:50|32155.6|32115.6|32155.6|32115.6|32155.6|32115.6|32151.4|32111.4|0
1721664840000|2024-07-22 16:14:00|32155.5|32115.5|32155.5|32115.5|32155.5|32115.5|32155.5|32115.5|0
1721664850000|2024-07-22 16:14:10|||||||||1
1721664860000|2024-07-22 16:14:20|||||||||1
1721664870000|2024-07-22 16:14:30|32151.3|32111.3|32167.1|32127.1|32167.1|32127.1|32151.3|32111.3|31
1721664880000|2024-07-22 16:14:40|32157.9|32117.9|32157.1|32117.1|32157.9|32117.9|32157.1|32117.1|6
1721664890000|2024-07-22 16:14:50|32152.9|32112.9|32152.9|32112.9|32157.1|32117.1|32147.1|32107.1|1
1721664900000|2024-07-22 16:15:00|32157.1|32117.1|32157.1|32117.1|32157.1|32117.1|32157.1|32117.1|5
1721664910000|2024-07-22 16:15:10|32156.3|32116.3|32157.1|32117.1|32157.1|32117.1|32156.3|32116.3|2
1721664920000|2024-07-22 16:15:20|32147.1|32107.1|32147.1|32107.1|32147.1|32107.1|32147.1|32107.1|0
1721664930000|2024-07-22 16:15:30|32152.1|32112.1|32156.3|32116.3|32157.1|32117.1|32152.1|32112.1|6
1721664940000|2024-07-22 16:15:40|32157.1|32117.1|32157.1|32117.1|32157.1|32117.1|32157.1|32117.1|0
1721664950000|2024-07-22 16:15:50|32156.3|32116.3|32156.2|32116.2|32157|32117|32156.2|32116.2|0
1721664960000|2024-07-22 16:16:00|32155.4|32115.4|32155.4|32115.4|32155.4|32115.4|32155.4|32115.4|0
1721664970000|2024-07-22 16:16:10|32157|32117|32167|32127|32167|32127|32157|32117|4
1721664980000|2024-07-22 16:16:20|32175.4|32135.4|32166.2|32126.2|32175.4|32135.4|32166.2|32126.2|15
1721664990000|2024-07-22 16:16:30|32165.4|32125.4|32166.2|32126.2|32166.2|32126.2|32165.4|32125.4|1
1721665000000|2024-07-22 16:16:40|32175.4|32135.4|32174.6|32134.6|32175.4|32135.4|32174.6|32134.6|2
1721665010000|2024-07-22 16:16:50|32175.4|32135.4|32166.2|32126.2|32175.4|32135.4|32161.2|32121.2|5
1721665020000|2024-07-22 16:17:00|32165.4|32125.4|32166.2|32126.2|32166.2|32126.2|32165.4|32125.4|0
1721665030000|2024-07-22 16:17:10|32165.4|32125.4|32166.2|32126.2|32166.2|32126.2|32165.4|32125.4|0
1721665040000|2024-07-22 16:17:20|32167|32127|32175.4|32135.4|32175.4|32135.4|32167|32127|8
1721665050000|2024-07-22 16:17:30|32171.2|32131.2|32166.2|32126.2|32171.2|32131.2|32166.2|32126.2|5
1721665060000|2024-07-22 16:17:40|32165.4|32125.4|32165.4|32125.4|32166.2|32126.2|32165.4|32125.4|5
1721665070000|2024-07-22 16:17:50|32161.2|32121.2|32155.3|32115.3|32161.2|32121.2|32155.3|32115.3|1
1721665080000|2024-07-22 16:18:00|32156.1|32116.1|32165.3|32125.3|32165.3|32125.3|32156.1|32116.1|0
1721665090000|2024-07-22 16:18:10|32166.1|32126.1|32174.5|32134.5|32175.3|32135.3|32166.1|32126.1|10
1721665100000|2024-07-22 16:18:20|32175.3|32135.3|32175.3|32135.3|32175.3|32135.3|32175.3|32135.3|2
1721665110000|2024-07-22 16:18:30|32183.7|32143.7|32173.7|32133.7|32183.7|32143.7|32173.7|32133.7|35
1721665130000|2024-07-22 16:18:50|||||||||17
1721665140000|2024-07-22 16:19:00|32175.3|32135.3|32184.5|32144.5|32184.5|32144.5|32175.3|32135.3|15
1721665150000|2024-07-22 16:19:10|32185.3|32145.3|32185.3|32145.3|32185.3|32145.3|32185.3|32145.3|1
1721665160000|2024-07-22 16:19:20|32184.5|32144.5|32184.5|32144.5|32184.5|32144.5|32184.5|32144.5|1
1721665180000|2024-07-22 16:19:40|32185.3|32145.3|32173.7|32133.7|32185.3|32145.3|32173.7|32133.7|15
1721665190000|2024-07-22 16:19:50|32173.6|32133.6|32173.6|32133.6|32173.6|32133.6|32173.6|32133.6|1
1721665200000|2024-07-22 16:20:00|32164.4|32124.4|32163.6|32123.6|32164.4|32124.4|32163.6|32123.6|16
1721665210000|2024-07-22 16:20:10|32155.2|32115.2|32155.2|32115.2|32155.2|32115.2|32155.2|32115.2|13
1721665220000|2024-07-22 16:20:20|32153.6|32113.6|32153.6|32113.6|32153.6|32113.6|32153.6|32113.6|16
1721665240000|2024-07-22 16:20:40|32143.6|32103.6|32143.6|32103.6|32143.6|32103.6|32143.6|32103.6|8
1721665260000|2024-07-22 16:21:00|||||||||2
1721665270000|2024-07-22 16:21:10|||||||||4
1721665280000|2024-07-22 16:21:20|32153.6|32113.6|32153.6|32113.6|32154.4|32114.4|32153.6|32113.6|14
1721665290000|2024-07-22 16:21:30|32145.2|32105.2|32144.4|32104.4|32145.2|32105.2|32144.4|32104.4|2
1721665300000|2024-07-22 16:21:40|32145.2|32105.2|32145.1|32105.1|32145.2|32105.2|32145.1|32105.1|3
1721665310000|2024-07-22 16:21:50|32154.3|32114.3|32154.3|32114.3|32155.1|32115.1|32154.3|32114.3|7
1721665320000|2024-07-22 16:22:00|||||||||7
1721665330000|2024-07-22 16:22:10|32153.5|32113.5|32152.7|32112.7|32153.5|32113.5|32152.7|32112.7|5
1721665340000|2024-07-22 16:22:20|32151.9|32111.9|32152.7|32112.7|32152.7|32112.7|32151.9|32111.9|7
1721665350000|2024-07-22 16:22:30|32151.9|32111.9|32161.1|32121.1|32161.1|32121.1|32151.9|32111.9|9
1721665370000|2024-07-22 16:22:50|32160.3|32120.3|32161.9|32121.9|32161.9|32121.9|32160.3|32120.3|5
1721665380000|2024-07-22 16:23:00|32171.1|32131.1|32161.9|32121.9|32171.1|32131.1|32161.9|32121.9|0
1721665390000|2024-07-22 16:23:10|32170.3|32130.3|32171.1|32131.1|32171.1|32131.1|32170.3|32130.3|2
1721665400000|2024-07-22 16:23:20|32170.3|32130.3|32171.1|32131.1|32171.1|32131.1|32161.9|32121.9|1
1721665410000|2024-07-22 16:23:30|32171.9|32131.9|32171.9|32131.9|32171.9|32131.9|32171.9|32131.9|0
1721665430000|2024-07-22 16:23:50|32171.8|32131.8|32181.8|32141.8|32181.8|32141.8|32171.8|32131.8|21
1721665440000|2024-07-22 16:24:00|32181|32141|32168.6|32128.6|32181.8|32141.8|32168.6|32128.6|136
1721665450000|2024-07-22 16:24:10|32169.4|32129.4|32168.6|32128.6|32169.4|32129.4|32168.6|32128.6|6
1721665460000|2024-07-22 16:24:20|||||||||24
1721665470000|2024-07-22 16:24:30|32164.4|32124.4|32168.6|32128.6|32168.6|32128.6|32164.4|32124.4|7
1721665480000|2024-07-22 16:24:40|32164.4|32124.4|32168.6|32128.6|32168.6|32128.6|32164.4|32124.4|3
1721665490000|2024-07-22 16:24:50|32164.4|32124.4|32168.6|32128.6|32168.6|32128.6|32164.4|32124.4|0
1721665500000|2024-07-22 16:25:00|32170.2|32130.2|32180.2|32140.2|32180.2|32140.2|32170.2|32130.2|25
1721665510000|2024-07-22 16:25:10|32178.6|32138.6|32180.2|32140.2|32180.2|32140.2|32170.2|32130.2|2
1721665520000|2024-07-22 16:25:20|32189.4|32149.4|32179.4|32139.4|32189.4|32149.4|32178.6|32138.6|17
1721665530000|2024-07-22 16:25:30|32178.6|32138.6|32168.6|32128.6|32178.6|32138.6|32168.6|32128.6|1
1721665540000|2024-07-22 16:25:40|32169.4|32129.4|32169.4|32129.4|32169.4|32129.4|32169.4|32129.4|27
1721665550000|2024-07-22 16:25:50|32169.3|32129.3|32169.3|32129.3|32169.3|32129.3|32168.5|32128.5|0
1721665560000|2024-07-22 16:26:00|32168.5|32128.5|32168.5|32128.5|32169.3|32129.3|32168.5|32128.5|2
1721665570000|2024-07-22 16:26:10|32169.3|32129.3|32169.3|32129.3|32169.3|32129.3|32169.3|32129.3|0
1721665580000|2024-07-22 16:26:20|32168.5|32128.5|32168.5|32128.5|32168.5|32128.5|32168.5|32128.5|0
1721665590000|2024-07-22 16:26:30|||||||||3
1721665610000|2024-07-22 16:26:50|32159.3|32119.3|32158.5|32118.5|32159.3|32119.3|32158.5|32118.5|4
1721665620000|2024-07-22 16:27:00|32160.1|32120.1|32159.3|32119.3|32160.1|32120.1|32159.3|32119.3|2
1721665630000|2024-07-22 16:27:10|32160.1|32120.1|32160.1|32120.1|32160.1|32120.1|32160.1|32120.1|0
1721665640000|2024-07-22 16:27:20|32168.5|32128.5|32169.3|32129.3|32169.3|32129.3|32168.5|32128.5|0
1721665650000|2024-07-22 16:27:30|||||||||11
1721665660000|2024-07-22 16:27:40|32168.5|32128.5|32169.2|32129.2|32169.3|32129.3|32160.1|32120.1|2
1721665670000|2024-07-22 16:27:50|||||||||3
1721665680000|2024-07-22 16:28:00|32168.4|32128.4|32169.2|32129.2|32169.2|32129.2|32168.4|32128.4|7
1721665690000|2024-07-22 16:28:10|||||||||3
1721665700000|2024-07-22 16:28:20|32170|32130|32170|32130|32170|32130|32170|32130|0
1721665710000|2024-07-22 16:28:30|32169.2|32129.2|32169.2|32129.2|32170|32130|32169.2|32129.2|2
1721665720000|2024-07-22 16:28:40|32170|32130|32170|32130|32170|32130|32170|32130|3
1721665730000|2024-07-22 16:28:50|32169.2|32129.2|32169.2|32129.2|32169.2|32129.2|32169.2|32129.2|8
1721665740000|2024-07-22 16:29:00|32178.4|32138.4|32178.4|32138.4|32179.2|32139.2|32178.4|32138.4|3
1721665750000|2024-07-22 16:29:10|32169.2|32129.2|32169.2|32129.2|32169.2|32129.2|32169.2|32129.2|2
1721665760000|2024-07-22 16:29:20|32168.4|32128.4|32168.4|32128.4|32169.2|32129.2|32168.4|32128.4|12
1721665770000|2024-07-22 16:29:30|32159.2|32119.2|32159.2|32119.2|32159.2|32119.2|32158.4|32118.4|5
1721665780000|2024-07-22 16:29:40|32159.1|32119.1|32159.9|32119.9|32159.9|32119.9|32159.1|32119.1|5
1721665790000|2024-07-22 16:29:50|||||||||1
1721665800000|2024-07-22 16:30:00|32161.5|32121.5|32152.3|32112.3|32162.3|32122.3|32152.3|32112.3|15
1721665810000|2024-07-22 16:30:10|||||||||2
1721665820000|2024-07-22 16:30:20|32151.5|32111.5|32161.5|32121.5|32161.5|32121.5|32151.5|32111.5|0
1721665830000|2024-07-22 16:30:30|32162.3|32122.3|32161.5|32121.5|32162.3|32122.3|32161.5|32121.5|9
1721665850000|2024-07-22 16:30:50|||||||||1
1721665860000|2024-07-22 16:31:00|32159.9|32119.9|32159.9|32119.9|32160.7|32120.7|32159.9|32119.9|4
1721665870000|2024-07-22 16:31:10|32160.7|32120.7|32160.7|32120.7|32160.7|32120.7|32160.7|32120.7|6
1721665880000|2024-07-22 16:31:20|32161.5|32121.5|32160.7|32120.7|32161.5|32121.5|32160.7|32120.7|6
1721665900000|2024-07-22 16:31:40|32160.6|32120.6|32160.6|32120.6|32160.6|32120.6|32159.9|32119.9|2
1721665920000|2024-07-22 16:32:00|32159.8|32119.8|32159.8|32119.8|32159.8|32119.8|32159.8|32119.8|0
1721665930000|2024-07-22 16:32:10|32150.6|32110.6|32152.2|32112.2|32152.2|32112.2|32149.8|32109.8|18
1721665950000|2024-07-22 16:32:30|||||||||11
1721665970000|2024-07-22 16:32:50|32153|32113|32162.2|32122.2|32162.2|32122.2|32153|32113|12
1721665980000|2024-07-22 16:33:00|32161.4|32121.4|32162.2|32122.2|32162.2|32122.2|32161.4|32121.4|27
1721665990000|2024-07-22 16:33:10|32161.4|32121.4|32161.4|32121.4|32161.4|32121.4|32160.6|32120.6|19
1721666000000|2024-07-22 16:33:20|32162.2|32122.2|32162.2|32122.2|32162.2|32122.2|32162.2|32122.2|0
1721666010000|2024-07-22 16:33:30|32162.1|32122.1|32162.1|32122.1|32162.1|32122.1|32162.1|32122.1|0
1721666020000|2024-07-22 16:33:40|32171.3|32131.3|32171.3|32131.3|32171.3|32131.3|32171.3|32131.3|0
1721666030000|2024-07-22 16:33:50|32162.1|32122.1|32162.9|32122.9|32171.3|32131.3|32162.1|32122.1|2
1721666040000|2024-07-22 16:34:00|32162.1|32122.1|32162.1|32122.1|32162.1|32122.1|32162.1|32122.1|2
1721666050000|2024-07-22 16:34:10|32162.9|32122.9|32162.1|32122.1|32162.9|32122.9|32162.1|32122.1|0
1721666060000|2024-07-22 16:34:20|32162.9|32122.9|32162.1|32122.1|32162.9|32122.9|32162.1|32122.1|0
1721666070000|2024-07-22 16:34:30|32161.3|32121.3|32162.1|32122.1|32162.1|32122.1|32161.3|32121.3|0
1721666080000|2024-07-22 16:34:40|32161.3|32121.3|32161.3|32121.3|32161.3|32121.3|32161.3|32121.3|0
1721666100000|2024-07-22 16:35:00|32160.5|32120.5|32151.3|32111.3|32161.3|32121.3|32151.3|32111.3|17
1721666110000|2024-07-22 16:35:10|||||||||1
1721666120000|2024-07-22 16:35:20|32142.9|32102.9|32142.9|32102.9|32142.9|32102.9|32142.9|32102.9|11
1721666130000|2024-07-22 16:35:30|32142.8|32102.8|32142.8|32102.8|32142.8|32102.8|32142.8|32102.8|0
1721666140000|2024-07-22 16:35:40|||||||||20
1721666150000|2024-07-22 16:35:50|32132.8|32092.8|32132.8|32092.8|32132.8|32092.8|32132.8|32092.8|3
1721666160000|2024-07-22 16:36:00|32132|32092|32132|32092|32132|32092|32132|32092|4
1721666180000|2024-07-22 16:36:20|32122.8|32082.8|32122.8|32082.8|32127|32087|32122.8|32082.8|0
1721666190000|2024-07-22 16:36:30|32132.8|32092.8|32132.8|32092.8|32132.8|32092.8|32132.8|32092.8|3
1721666200000|2024-07-22 16:36:40|32132|32092|32132.8|32092.8|32132.8|32092.8|32132|32092|6
1721666210000|2024-07-22 16:36:50|32132|32092|32132|32092|32132.8|32092.8|32132|32092|13
1721666220000|2024-07-22 16:37:00|32127.8|32087.8|32127|32087|32127.8|32087.8|32127|32087|0
1721666230000|2024-07-22 16:37:10|32122.8|32082.8|32122.8|32082.8|32122.8|32082.8|32122.8|32082.8|0
1721666240000|2024-07-22 16:37:20|32122.7|32082.7|32122.7|32082.7|32122.7|32082.7|32122.7|32082.7|0
1721666250000|2024-07-22 16:37:30|32121.9|32081.9|32121.9|32081.9|32122.7|32082.7|32121.9|32081.9|5
1721666260000|2024-07-22 16:37:40|32117.7|32077.7|32122.7|32082.7|32122.7|32082.7|32112.7|32072.7|0
1721666270000|2024-07-22 16:37:50|32123.5|32083.5|32124.3|32084.3|32128.5|32088.5|32123.5|32083.5|44
1721666280000|2024-07-22 16:38:00|32123.5|32083.5|32123.5|32083.5|32123.5|32083.5|32123.5|32083.5|2
1721666290000|2024-07-22 16:38:10|32124.3|32084.3|32132.7|32092.7|32132.7|32092.7|32124.3|32084.3|0
1721666300000|2024-07-22 16:38:20|32128.5|32088.5|32123.5|32083.5|32132.7|32092.7|32123.5|32083.5|6
1721666320000|2024-07-22 16:38:40|32114.3|32074.3|32113.5|32073.5|32122.7|32082.7|32113.5|32073.5|14
1721666330000|2024-07-22 16:38:50|32112.7|32072.7|32113.5|32073.5|32114.3|32074.3|32112.7|32072.7|2
1721666340000|2024-07-22 16:39:00|32117.7|32077.7|32113.5|32073.5|32117.7|32077.7|32112.7|32072.7|3
1721666350000|2024-07-22 16:39:10|32105.1|32065.1|32104.3|32064.3|32112.7|32072.7|32104.3|32064.3|0
1721666360000|2024-07-22 16:39:20|32104.2|32064.2|32112.6|32072.6|32112.6|32072.6|32104.2|32064.2|2
1721666370000|2024-07-22 16:39:30|32104.2|32064.2|32104.2|32064.2|32104.2|32064.2|32104.2|32064.2|5
1721666380000|2024-07-22 16:39:40|32105|32065|32113.4|32073.4|32114.2|32074.2|32105|32065|5
1721666390000|2024-07-22 16:39:50|||||||||2
1721666400000|2024-07-22 16:40:00|32114.2|32074.2|32114.2|32074.2|32118.4|32078.4|32114.2|32074.2|1
1721666430000|2024-07-22 16:40:30|32113.4|32073.4|32112.6|32072.6|32113.4|32073.4|32112.6|32072.6|6
1721666440000|2024-07-22 16:40:40|||||||||10
1721666450000|2024-07-22 16:40:50|32103.4|32063.4|32113.4|32073.4|32113.4|32073.4|32103.4|32063.4|27
1721666470000|2024-07-22 16:41:10|32113.3|32073.3|32113.3|32073.3|32113.3|32073.3|32113.3|32073.3|0
1721666480000|2024-07-22 16:41:20|32114.1|32074.1|32122.5|32082.5|32122.6|32082.6|32114.1|32074.1|5
1721666520000|2024-07-22 16:42:00|32113.3|32073.3|32113.3|32073.3|32113.3|32073.3|32113.3|32073.3|3
1721666530000|2024-07-22 16:42:10|32114.1|32074.1|32122.5|32082.5|32122.5|32082.5|32113.3|32073.3|2
1721666550000|2024-07-22 16:42:30|32114.1|32074.1|32113.3|32073.3|32114.1|32074.1|32113.3|32073.3|12
1721666560000|2024-07-22 16:42:40|32104.1|32064.1|32104.1|32064.1|32104.1|32064.1|32104.1|32064.1|1
1721666580000|2024-07-22 16:43:00|32097.2|32057.2|32097.2|32057.2|32097.2|32057.2|32097.2|32057.2|60
1721666590000|2024-07-22 16:43:10|32096.4|32056.4|32097.2|32057.2|32097.2|32057.2|32096.4|32056.4|3
1721666610000|2024-07-22 16:43:30|||||||||8
1721666620000|2024-07-22 16:43:40|32106.4|32066.4|32097.2|32057.2|32106.4|32066.4|32097.2|32057.2|1
1721666630000|2024-07-22 16:43:50|32101.4|32061.4|32097.2|32057.2|32106.4|32066.4|32097.2|32057.2|3
1721666650000|2024-07-22 16:44:10|32105.6|32065.6|32106.4|32066.4|32106.4|32066.4|32105.6|32065.6|1
1721666660000|2024-07-22 16:44:20|32105.6|32065.6|32096.4|32056.4|32105.6|32065.6|32096.4|32056.4|14
1721666670000|2024-07-22 16:44:30|32097.2|32057.2|32104.8|32064.8|32105.6|32065.6|32097.2|32057.2|0
1721666680000|2024-07-22 16:44:40|32095.6|32055.6|32096.4|32056.4|32096.4|32056.4|32095.6|32055.6|3
1721666690000|2024-07-22 16:44:50|32097.1|32057.1|32105.6|32065.6|32105.6|32065.6|32097.1|32057.1|0
1721666700000|2024-07-22 16:45:00|32097.1|32057.1|32095.5|32055.5|32097.1|32057.1|32095.5|32055.5|1
1721666720000|2024-07-22 16:45:20|32087.1|32047.1|32095.5|32055.5|32096.3|32056.3|32087.1|32047.1|3
1721666730000|2024-07-22 16:45:30|32105.5|32065.5|32107.1|32067.1|32107.1|32067.1|32105.5|32065.5|37
1721666740000|2024-07-22 16:45:40|32106.3|32066.3|32106.3|32066.3|32106.3|32066.3|32106.3|32066.3|8
1721666750000|2024-07-22 16:45:50|32107.1|32067.1|32107.1|32067.1|32107.1|32067.1|32107.1|32067.1|1
1721666760000|2024-07-22 16:46:00|32106.3|32066.3|32107.1|32067.1|32107.1|32067.1|32106.3|32066.3|7
1721666770000|2024-07-22 16:46:10|32105.5|32065.5|32103.9|32063.9|32109.7|32069.7|32103.9|32063.9|47
1721666780000|2024-07-22 16:46:20|32103.1|32063.1|32102.3|32062.3|32103.1|32063.1|32093.9|32053.9|3
1721666800000|2024-07-22 16:46:40|||||||||1
1721666820000|2024-07-22 16:47:00|32103.1|32063.1|32103.1|32063.1|32103.1|32063.1|32103.1|32063.1|2
1721666830000|2024-07-22 16:47:10|32103|32063|32102.2|32062.2|32103|32063|32102.2|32062.2|0
1721666840000|2024-07-22 16:47:20|32093|32053|32092.2|32052.2|32093|32053|32092.2|32052.2|0
1721666850000|2024-07-22 16:47:30|32093|32053|32093.8|32053.8|32093.8|32053.8|32093|32053|4
1721666860000|2024-07-22 16:47:40|32102.2|32062.2|32093|32053|32102.2|32062.2|32093|32053|1
1721666870000|2024-07-22 16:47:50|32093.8|32053.8|32093|32053|32093.8|32053.8|32093|32053|4
1721666880000|2024-07-22 16:48:00|32093.8|32053.8|32093|32053|32093.8|32053.8|32092.2|32052.2|12
1721666890000|2024-07-22 16:48:10|32093.8|32053.8|32093.8|32053.8|32093.8|32053.8|32093|32053|1
1721666900000|2024-07-22 16:48:20|32102.2|32062.2|32102.2|32062.2|32102.2|32062.2|32102.2|32062.2|0
1721666910000|2024-07-22 16:48:30|||||||||1
1721666920000|2024-07-22 16:48:40|32092.2|32052.2|32093|32053|32093|32053|32092.2|32052.2|7
1721666930000|2024-07-22 16:48:50|32102.2|32062.2|32102.2|32062.2|32102.2|32062.2|32102.2|32062.2|1
1721666940000|2024-07-22 16:49:00|32093.8|32053.8|32092.9|32052.9|32098|32058|32092.9|32052.9|3
1721666950000|2024-07-22 16:49:10|32092.1|32052.1|32092.9|32052.9|32092.9|32052.9|32092.1|32052.1|3
1721666960000|2024-07-22 16:49:20|32093.7|32053.7|32093.7|32053.7|32093.7|32053.7|32093.7|32053.7|37
1721666980000|2024-07-22 16:49:40|32097.9|32057.9|32092.1|32052.1|32097.9|32057.9|32092.1|32052.1|4
1721666990000|2024-07-22 16:49:50|||||||||5
1721667000000|2024-07-22 16:50:00|||||||||6
1721667020000|2024-07-22 16:50:20|32097.1|32057.1|32102.1|32062.1|32102.1|32062.1|32097.1|32057.1|7
1721667030000|2024-07-22 16:50:30|32103.7|32063.7|32102.1|32062.1|32103.7|32063.7|32102.1|32062.1|49
1721667070000|2024-07-22 16:51:10|32102|32062|32112|32072|32112|32072|32102|32062|8
1721667100000|2024-07-22 16:51:40|||||||||1
1721667110000|2024-07-22 16:51:50|||||||||63
1721667130000|2024-07-22 16:52:10|32107.2|32067.2|32107.2|32067.2|32107.2|32067.2|32107.2|32067.2|199
1721667140000|2024-07-22 16:52:20|||||||||4
1721667150000|2024-07-22 16:52:30|32108.8|32068.8|32108.8|32068.8|32108.8|32068.8|32108.8|32068.8|39
1721667170000|2024-07-22 16:52:50|32110.4|32070.4|32110.4|32070.4|32110.4|32070.4|32110.4|32070.4|3
1721667190000|2024-07-22 16:53:10|32110.3|32070.3|32110.3|32070.3|32110.3|32070.3|32110.3|32070.3|0
1721667200000|2024-07-22 16:53:20|32120.3|32080.3|32120.3|32080.3|32120.3|32080.3|32119.5|32079.5|8
1721667210000|2024-07-22 16:53:30|||||||||1
1721667220000|2024-07-22 16:53:40|||||||||22
1721667230000|2024-07-22 16:53:50|32119.5|32079.5|32119.5|32079.5|32119.5|32079.5|32119.5|32079.5|16
1721667240000|2024-07-22 16:54:00|32118.7|32078.7|32109.5|32069.5|32118.7|32078.7|32109.5|32069.5|2
1721667250000|2024-07-22 16:54:10|32110.3|32070.3|32118.7|32078.7|32118.7|32078.7|32110.3|32070.3|0
1721667260000|2024-07-22 16:54:20|32120.3|32080.3|32120.3|32080.3|32120.3|32080.3|32120.3|32080.3|70
1721667270000|2024-07-22 16:54:30|32119.5|32079.5|32120.3|32080.3|32120.3|32080.3|32119.5|32079.5|0
1721667280000|2024-07-22 16:54:40|32119.5|32079.5|32120.3|32080.3|32120.3|32080.3|32119.5|32079.5|0
1721667290000|2024-07-22 16:54:50|32119.5|32079.5|32118.7|32078.7|32119.5|32079.5|32113.7|32073.7|6
1721667310000|2024-07-22 16:55:10|32127.1|32087.1|32127.1|32087.1|32127.1|32087.1|32127.1|32087.1|1
1721667320000|2024-07-22 16:55:20|||||||||8
1721667330000|2024-07-22 16:55:30|32127|32087|32127|32087|32127|32087|32127|32087|11
1721667350000|2024-07-22 16:55:50|32137|32097|32137|32097|32137|32097|32137|32097|15
1721667360000|2024-07-22 16:56:00|||||||||1
1721667370000|2024-07-22 16:56:10|32127|32087|32127|32087|32127|32087|32127|32087|6
1721667380000|2024-07-22 16:56:20|32126.2|32086.2|32127|32087|32127|32087|32126.2|32086.2|6
1721667390000|2024-07-22 16:56:30|32126.2|32086.2|32117.8|32077.8|32127|32087|32117.8|32077.8|1
1721667400000|2024-07-22 16:56:40|32118.6|32078.6|32117.8|32077.8|32118.6|32078.6|32117.8|32077.8|0
1721667410000|2024-07-22 16:56:50|||||||||1
1721667420000|2024-07-22 16:57:00|32118.6|32078.6|32118.6|32078.6|32118.6|32078.6|32118.6|32078.6|8
1721667430000|2024-07-22 16:57:10|||||||||5
1721667440000|2024-07-22 16:57:20|32118.5|32078.5|32118.5|32078.5|32127|32087|32118.5|32078.5|11
1721667450000|2024-07-22 16:57:30|32122.7|32082.7|32118.5|32078.5|32122.7|32082.7|32118.5|32078.5|12
1721667460000|2024-07-22 16:57:40|||||||||1
1721667480000|2024-07-22 16:58:00|||||||||1
1721667490000|2024-07-22 16:58:10|||||||||2
1721667500000|2024-07-22 16:58:20|32107.7|32067.7|32116.9|32076.9|32116.9|32076.9|32107.7|32067.7|6
1721667510000|2024-07-22 16:58:30|||||||||1
1721667520000|2024-07-22 16:58:40|||||||||2
1721667530000|2024-07-22 16:58:50|32117.7|32077.7|32117.7|32077.7|32117.7|32077.7|32117.7|32077.7|2
1721667540000|2024-07-22 16:59:00|32116.9|32076.9|32117.7|32077.7|32117.7|32077.7|32116.9|32076.9|9
1721667550000|2024-07-22 16:59:10|32116.9|32076.9|32117.7|32077.7|32117.7|32077.7|32116.9|32076.9|6
1721667560000|2024-07-22 16:59:20|32116.9|32076.9|32117.6|32077.6|32117.7|32077.7|32116.9|32076.9|6
1721667570000|2024-07-22 16:59:30|32116.8|32076.8|32117.6|32077.6|32117.6|32077.6|32116.8|32076.8|4
1721667580000|2024-07-22 16:59:40|||||||||1
1721667590000|2024-07-22 16:59:50|32116.8|32076.8|32116.8|32076.8|32116.8|32076.8|32116.8|32076.8|0
1721667600000|2024-07-22 17:00:00|||||||||11
1721667610000|2024-07-22 17:00:10|32117.6|32077.6|32117.6|32077.6|32117.6|32077.6|32117.6|32077.6|2
1721667620000|2024-07-22 17:00:20|||||||||7
1721667630000|2024-07-22 17:00:30|32116.8|32076.8|32111.8|32071.8|32116.8|32076.8|32107.6|32067.6|1
1721667640000|2024-07-22 17:00:40|32107.6|32067.6|32108.4|32068.4|32108.4|32068.4|32107.6|32067.6|8
1721667650000|2024-07-22 17:00:50|32107.6|32067.6|32098.4|32058.4|32107.6|32067.6|32098.4|32058.4|0
1721667660000|2024-07-22 17:01:00|||||||||3
1721667670000|2024-07-22 17:01:10|32098.3|32058.3|32104.9|32064.9|32104.9|32064.9|32098.3|32058.3|41
1721667680000|2024-07-22 17:01:20|32109.9|32069.9|32109.9|32069.9|32109.9|32069.9|32109.9|32069.9|0
1721667690000|2024-07-22 17:01:30|||||||||8
1721667700000|2024-07-22 17:01:40|||||||||2
1721667730000|2024-07-22 17:02:10|32099.9|32059.9|32099.9|32059.9|32100.7|32060.7|32099.9|32059.9|3
1721667740000|2024-07-22 17:02:20|||||||||1
1721667750000|2024-07-22 17:02:30|32090.7|32050.7|32090.7|32050.7|32090.7|32050.7|32090.7|32050.7|0
1721667760000|2024-07-22 17:02:40|32089.9|32049.9|32091.5|32051.5|32091.5|32051.5|32089.9|32049.9|5
1721667770000|2024-07-22 17:02:50|32082.2|32042.2|32081.4|32041.4|32082.2|32042.2|32081.4|32041.4|7
1721667780000|2024-07-22 17:03:00|||||||||11
1721667790000|2024-07-22 17:03:10|||||||||2
1721667800000|2024-07-22 17:03:20|32077.2|32037.2|32081.4|32041.4|32081.4|32041.4|32077.2|32037.2|10
1721667810000|2024-07-22 17:03:30|32077.2|32037.2|32081.4|32041.4|32081.4|32041.4|32077.2|32037.2|1
1721667830000|2024-07-22 17:03:50|32073|32033|32073|32033|32073|32033|32073|32033|2
1721667840000|2024-07-22 17:04:00|32073.8|32033.8|32073.8|32033.8|32073.8|32033.8|32073.8|32033.8|6
1721667850000|2024-07-22 17:04:10|32073|32033|32073|32033|32073|32033|32073|32033|9
1721667860000|2024-07-22 17:04:20|||||||||5
1721667870000|2024-07-22 17:04:30|32072.9|32032.9|32072.9|32032.9|32072.9|32032.9|32072.9|32032.9|0
1721667880000|2024-07-22 17:04:40|32064.5|32024.5|32068.7|32028.7|32072.9|32032.9|32064.5|32024.5|4
1721667890000|2024-07-22 17:04:50|32072.9|32032.9|32072.9|32032.9|32072.9|32032.9|32068.7|32028.7|46
1721667900000|2024-07-22 17:05:00|32081.3|32041.3|32081.3|32041.3|32081.3|32041.3|32081.3|32041.3|0
1721667920000|2024-07-22 17:05:20|32079.7|32039.7|32079.7|32039.7|32079.7|32039.7|32079.7|32039.7|56
1721667930000|2024-07-22 17:05:30|32071.3|32031.3|32071.3|32031.3|32071.3|32031.3|32071.3|32031.3|1
1721667940000|2024-07-22 17:05:40|||||||||32
1721667950000|2024-07-22 17:05:50|32069.7|32029.7|32069.7|32029.7|32069.7|32029.7|32061.3|32021.3|44
1721668000000|2024-07-22 17:06:40|32068.1|32028.1|32068.1|32028.1|32068.1|32028.1|32068.1|32028.1|22
1721668020000|2024-07-22 17:07:00|||||||||5
1721668030000|2024-07-22 17:07:10|32068|32028|32072.3|32032.3|32076.5|32036.5|32068|32028|0
1721668040000|2024-07-22 17:07:20|32072.2|32032.2|32076.4|32036.4|32076.5|32036.5|32072.2|32032.2|0
1721668060000|2024-07-22 17:07:40|32086.4|32046.4|32086.4|32046.4|32086.4|32046.4|32086.4|32046.4|9
1721668070000|2024-07-22 17:07:50|||||||||3
1721668080000|2024-07-22 17:08:00|32096.4|32056.4|32096.4|32056.4|32096.4|32056.4|32096.4|32056.4|10
1721668090000|2024-07-22 17:08:10|32106.4|32066.4|32106.4|32066.4|32106.4|32066.4|32106.4|32066.4|4
1721668100000|2024-07-22 17:08:20|32107.2|32067.2|32106.4|32066.4|32107.2|32067.2|32106.4|32066.4|4
1721668110000|2024-07-22 17:08:30|||||||||5
1721668120000|2024-07-22 17:08:40|32107.2|32067.2|32107.2|32067.2|32107.2|32067.2|32107.2|32067.2|4
1721668130000|2024-07-22 17:08:50|32108|32068|32117.2|32077.2|32117.2|32077.2|32108|32068|8
1721668140000|2024-07-22 17:09:00|32116.4|32076.4|32116.4|32076.4|32117.2|32077.2|32116.4|32076.4|0
1721668150000|2024-07-22 17:09:10|||||||||1
1721668160000|2024-07-22 17:09:20|32107.1|32067.1|32106.3|32066.3|32107.1|32067.1|32106.3|32066.3|3
1721668170000|2024-07-22 17:09:30|||||||||1
1721668180000|2024-07-22 17:09:40|32107.1|32067.1|32107.1|32067.1|32107.1|32067.1|32107.1|32067.1|7
1721668190000|2024-07-22 17:09:50|32106.3|32066.3|32107.1|32067.1|32107.1|32067.1|32106.3|32066.3|0
1721668200000|2024-07-22 17:10:00|32106.3|32066.3|32107.1|32067.1|32107.1|32067.1|32106.3|32066.3|0
1721668210000|2024-07-22 17:10:10|32106.3|32066.3|32107.1|32067.1|32107.1|32067.1|32106.3|32066.3|0
1721668230000|2024-07-22 17:10:30|32106.3|32066.3|32106.3|32066.3|32106.3|32066.3|32106.3|32066.3|9
1721668240000|2024-07-22 17:10:40|||||||||7
1721668250000|2024-07-22 17:10:50|||||||||13
1721668260000|2024-07-22 17:11:00|32107.9|32067.9|32107.1|32067.1|32107.9|32067.9|32107.1|32067.1|37
1721668270000|2024-07-22 17:11:10|32107.8|32067.8|32107.8|32067.8|32107.8|32067.8|32107.8|32067.8|1
1721668290000|2024-07-22 17:11:30|||||||||4
1721668310000|2024-07-22 17:11:50|||||||||11
1721668340000|2024-07-22 17:12:20|32109.6|32069.6|32105.4|32065.4|32109.6|32069.6|32105.4|32065.4|65
1721668350000|2024-07-22 17:12:30|32104.6|32064.6|32105.4|32065.4|32105.4|32065.4|32104.6|32064.6|1
1721668360000|2024-07-22 17:12:40|32104.6|32064.6|32105.4|32065.4|32105.4|32065.4|32104.6|32064.6|0
1721668370000|2024-07-22 17:12:50|32104.6|32064.6|32104.6|32064.6|32104.6|32064.6|32104.6|32064.6|0
1721668380000|2024-07-22 17:13:00|32096.2|32056.2|32095.4|32055.4|32096.2|32056.2|32094.6|32054.6|5
1721668390000|2024-07-22 17:13:10|32094.6|32054.6|32096.2|32056.2|32096.2|32056.2|32094.6|32054.6|5
1721668400000|2024-07-22 17:13:20|32096.1|32056.1|32117.7|32077.7|32117.7|32077.7|32096.1|32056.1|5
1721668410000|2024-07-22 17:13:30|32109.3|32069.3|32113.5|32073.5|32113.5|32073.5|32109.3|32069.3|0
1721668420000|2024-07-22 17:13:40|32118.5|32078.5|32118.5|32078.5|32119.3|32079.3|32118.5|32078.5|12
1721668430000|2024-07-22 17:13:50|32117.7|32077.7|32118.5|32078.5|32118.5|32078.5|32117.7|32077.7|1
1721668440000|2024-07-22 17:14:00|32119.3|32079.3|32119.3|32079.3|32119.3|32079.3|32119.3|32079.3|5
1721668450000|2024-07-22 17:14:10|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|18
1721668470000|2024-07-22 17:14:30|32117.7|32077.7|32111.9|32071.9|32117.7|32077.7|32111.9|32071.9|10
1721668480000|2024-07-22 17:14:40|32116.9|32076.9|32116.9|32076.9|32116.9|32076.9|32116.9|32076.9|0
1721668500000|2024-07-22 17:15:00|32117.7|32077.7|32126.9|32086.9|32127.6|32087.6|32117.6|32077.6|3
1721668510000|2024-07-22 17:15:10|32126.8|32086.8|32126.8|32086.8|32126.8|32086.8|32126.8|32086.8|0
1721668530000|2024-07-22 17:15:30|32136|32096|32136|32096|32136|32096|32136|32096|0
1721668540000|2024-07-22 17:15:40|||||||||4
1721668550000|2024-07-22 17:15:50|32127.6|32087.6|32117.6|32077.6|32127.6|32087.6|32117.6|32077.6|5
1721668560000|2024-07-22 17:16:00|32127.6|32087.6|32118.4|32078.4|32127.6|32087.6|32117.6|32077.6|23
1721668570000|2024-07-22 17:16:10|32122.6|32082.6|32117.6|32077.6|32126.8|32086.8|32117.6|32077.6|0
1721668580000|2024-07-22 17:16:20|32118.4|32078.4|32127.6|32087.6|32127.6|32087.6|32117.6|32077.6|27
1721668590000|2024-07-22 17:16:30|32123.4|32083.4|32129.2|32089.2|32129.2|32089.2|32118.4|32078.4|38
1721668610000|2024-07-22 17:16:50|32129.1|32089.1|32128.4|32088.4|32129.1|32089.1|32128.4|32088.4|6
1721668620000|2024-07-22 17:17:00|32128.3|32088.3|32119.1|32079.1|32128.3|32088.3|32119.1|32079.1|6
1721668630000|2024-07-22 17:17:10|32117.5|32077.5|32126.7|32086.7|32126.7|32086.7|32117.5|32077.5|10
1721668640000|2024-07-22 17:17:20|32125.9|32085.9|32126.7|32086.7|32126.7|32086.7|32125.9|32085.9|1
1721668650000|2024-07-22 17:17:30|32121.7|32081.7|32121.7|32081.7|32125.9|32085.9|32121.7|32081.7|2
1721668660000|2024-07-22 17:17:40|32125.9|32085.9|32125.9|32085.9|32125.9|32085.9|32125.9|32085.9|0
1721668670000|2024-07-22 17:17:50|32126.7|32086.7|32130.1|32090.1|32135.9|32095.9|32124.3|32084.3|266
1721668680000|2024-07-22 17:18:00|32134.3|32094.3|32134.3|32094.3|32134.3|32094.3|32130.1|32090.1|9
1721668690000|2024-07-22 17:18:10|32135.1|32095.1|32135.1|32095.1|32135.1|32095.1|32135.1|32095.1|1
1721668720000|2024-07-22 17:18:40|32135.9|32095.9|32137.5|32097.5|32137.5|32097.5|32135.9|32095.9|19
1721668730000|2024-07-22 17:18:50|||||||||6
1721668740000|2024-07-22 17:19:00|32137.4|32097.4|32137.4|32097.4|32137.4|32097.4|32137.4|32097.4|3
1721668750000|2024-07-22 17:19:10|||||||||1
1721668760000|2024-07-22 17:19:20|32128.2|32088.2|32128.2|32088.2|32128.2|32088.2|32128.2|32088.2|1
1721668770000|2024-07-22 17:19:30|32129|32089|32128.2|32088.2|32129|32089|32128.2|32088.2|1
1721668780000|2024-07-22 17:19:40|32137.4|32097.4|32128.2|32088.2|32137.4|32097.4|32128.2|32088.2|10
1721668790000|2024-07-22 17:19:50|32132.4|32092.4|32137.4|32097.4|32137.4|32097.4|32132.4|32092.4|8
1721668800000|2024-07-22 17:20:00|32128.2|32088.2|32128.2|32088.2|32128.2|32088.2|32128.2|32088.2|2
1721668820000|2024-07-22 17:20:20|||||||||1
1721668830000|2024-07-22 17:20:30|32127.4|32087.4|32127.4|32087.4|32127.4|32087.4|32127.4|32087.4|3
1721668840000|2024-07-22 17:20:40|||||||||3
1721668850000|2024-07-22 17:20:50|32118.9|32078.9|32118.9|32078.9|32118.9|32078.9|32118.9|32078.9|5
1721668860000|2024-07-22 17:21:00|||||||||3
1721668880000|2024-07-22 17:21:20|32110.5|32070.5|32109.7|32069.7|32110.5|32070.5|32109.7|32069.7|1
1721668890000|2024-07-22 17:21:30|||||||||6
1721668900000|2024-07-22 17:21:40|32100.5|32060.5|32108.9|32068.9|32108.9|32068.9|32100.5|32060.5|24
1721668910000|2024-07-22 17:21:50|32108.1|32068.1|32104.7|32064.7|32108.1|32068.1|32103.9|32063.9|0
1721668920000|2024-07-22 17:22:00|32108.9|32068.9|32108.9|32068.9|32108.9|32068.9|32099.7|32059.7|0
1721668930000|2024-07-22 17:22:10|||||||||5
1721668950000|2024-07-22 17:22:30|32118.9|32078.9|32108.9|32068.9|32118.9|32078.9|32108.9|32068.9|11
1721668960000|2024-07-22 17:22:40|32108.8|32068.8|32108.8|32068.8|32108.8|32068.8|32108.8|32068.8|0
1721668970000|2024-07-22 17:22:50|32110.4|32070.4|32117.3|32077.3|32118.8|32078.8|32110.4|32070.4|42
1721668980000|2024-07-22 17:23:00|32117.2|32077.2|32118|32078|32118|32078|32117.2|32077.2|0
1721668990000|2024-07-22 17:23:10|32122.2|32082.2|32127.2|32087.2|32127.2|32087.2|32122.2|32082.2|0
1721669000000|2024-07-22 17:23:20|32125.6|32085.6|32121.4|32081.4|32125.6|32085.6|32117.2|32077.2|7
1721669010000|2024-07-22 17:23:30|32125.6|32085.6|32125.6|32085.6|32125.6|32085.6|32125.6|32085.6|16
1721669040000|2024-07-22 17:24:00|||||||||8
1721669050000|2024-07-22 17:24:10|||||||||10
1721669060000|2024-07-22 17:24:20|||||||||26
1721669070000|2024-07-22 17:24:30|||||||||8
1721669080000|2024-07-22 17:24:40|||||||||3
1721669090000|2024-07-22 17:24:50|32129.8|32089.8|32125.6|32085.6|32129.8|32089.8|32125.6|32085.6|17
1721669100000|2024-07-22 17:25:00|32134|32094|32134|32094|32134|32094|32134|32094|23
1721669120000|2024-07-22 17:25:20|||||||||10
1721669140000|2024-07-22 17:25:40|32133.9|32093.9|32133.9|32093.9|32133.9|32093.9|32133.9|32093.9|0
1721669150000|2024-07-22 17:25:50|32143.9|32103.9|32145.5|32105.5|32145.5|32105.5|32143.9|32103.9|21
1721669170000|2024-07-22 17:26:10|32153.9|32113.9|32153.9|32113.9|32153.9|32113.9|32153.9|32113.9|17
1721669180000|2024-07-22 17:26:20|32142.3|32102.3|32142.3|32102.3|32142.3|32102.3|32142.3|32102.3|26
1721669190000|2024-07-22 17:26:30|32141.5|32101.5|32140.7|32100.7|32141.5|32101.5|32140.7|32100.7|3
1721669210000|2024-07-22 17:26:50|32142.3|32102.3|32141.5|32101.5|32142.3|32102.3|32141.5|32101.5|2
1721669220000|2024-07-22 17:27:00|32142.3|32102.3|32142.3|32102.3|32142.3|32102.3|32141.5|32101.5|0
1721669230000|2024-07-22 17:27:10|||||||||5
1721669240000|2024-07-22 17:27:20|32141.5|32101.5|32151.5|32111.5|32151.5|32111.5|32141.5|32101.5|13
1721669250000|2024-07-22 17:27:30|32152.3|32112.3|32151.5|32111.5|32152.3|32112.3|32151.5|32111.5|1
1721669270000|2024-07-22 17:27:50|32150.7|32110.7|32150.7|32110.7|32150.7|32110.7|32150.7|32110.7|12
1721669280000|2024-07-22 17:28:00|32159.1|32119.1|32159.1|32119.1|32159.1|32119.1|32159.1|32119.1|9
1721669290000|2024-07-22 17:28:10|32160.6|32120.6|32159.1|32119.1|32160.6|32120.6|32159.1|32119.1|42
1721669300000|2024-07-22 17:28:20|32159|32119|32159|32119|32159|32119|32159|32119|5
1721669310000|2024-07-22 17:28:30|||||||||1
1721669320000|2024-07-22 17:28:40|||||||||1
1721669330000|2024-07-22 17:28:50|32160.6|32120.6|32169|32129|32169|32129|32160.6|32120.6|14
1721669340000|2024-07-22 17:29:00|32169.8|32129.8|32169|32129|32169.8|32129.8|32169|32129|3
1721669350000|2024-07-22 17:29:10|32164.8|32124.8|32169.8|32129.8|32169.8|32129.8|32164.8|32124.8|19
1721669360000|2024-07-22 17:29:20|32170.6|32130.6|32169.8|32129.8|32170.6|32130.6|32169.8|32129.8|14
1721669370000|2024-07-22 17:29:30|32170.6|32130.6|32170.6|32130.6|32170.6|32130.6|32170.6|32130.6|4
1721669400000|2024-07-22 17:30:00|32170.5|32130.5|32170.5|32130.5|32170.5|32130.5|32170.5|32130.5|5
1721669410000|2024-07-22 17:30:10|32162.1|32122.1|32170.5|32130.5|32170.5|32130.5|32162.1|32122.1|48
1721669430000|2024-07-22 17:30:30|32166.3|32126.3|32170.5|32130.5|32170.5|32130.5|32166.3|32126.3|28
1721669450000|2024-07-22 17:30:50|32166.3|32126.3|32170.5|32130.5|32170.5|32130.5|32166.3|32126.3|2
1721669460000|2024-07-22 17:31:00|32166.3|32126.3|32170.5|32130.5|32170.5|32130.5|32166.3|32126.3|30
1721669470000|2024-07-22 17:31:10|||||||||5
1721669480000|2024-07-22 17:31:20|||||||||9
1721669490000|2024-07-22 17:31:30|||||||||1
1721669510000|2024-07-22 17:31:50|||||||||1
1721669520000|2024-07-22 17:32:00|||||||||7
1721669530000|2024-07-22 17:32:10|32170.4|32130.4|32170.4|32130.4|32170.4|32130.4|32170.4|32130.4|1
1721669540000|2024-07-22 17:32:20|32168.9|32128.9|32170.4|32130.4|32170.4|32130.4|32168.8|32128.8|46
1721669550000|2024-07-22 17:32:30|32180.4|32140.4|32168.8|32128.8|32180.4|32140.4|32168.8|32128.8|41
1721669570000|2024-07-22 17:32:50|32160.4|32120.4|32159.6|32119.6|32160.4|32120.4|32158.8|32118.8|12
1721669580000|2024-07-22 17:33:00|32160.4|32120.4|32160.4|32120.4|32160.4|32120.4|32160.4|32120.4|0
1721669600000|2024-07-22 17:33:20|32164.6|32124.6|32170.4|32130.4|32170.4|32130.4|32162|32122|6
1721669610000|2024-07-22 17:33:30|32171.2|32131.2|32162|32122|32171.2|32131.2|32162|32122|3
1721669620000|2024-07-22 17:33:40|32172|32132|32162.7|32122.7|32172|32132|32161.9|32121.9|0
1721669630000|2024-07-22 17:33:50|32161.9|32121.9|32162.7|32122.7|32162.7|32122.7|32161.9|32121.9|0
1721669640000|2024-07-22 17:34:00|32163.5|32123.5|32165.1|32125.1|32175.9|32135.9|32163.5|32123.5|21
1721669660000|2024-07-22 17:34:20|32174.3|32134.3|32175.1|32135.1|32175.1|32135.1|32174.3|32134.3|4
1721669670000|2024-07-22 17:34:30|32175.9|32135.9|32175.9|32135.9|32175.9|32135.9|32175.9|32135.9|3
1721669680000|2024-07-22 17:34:40|32175.1|32135.1|32175.9|32135.9|32175.9|32135.9|32175.1|32135.1|15
1721669690000|2024-07-22 17:34:50|32175.1|32135.1|32175.1|32135.1|32175.1|32135.1|32175.1|32135.1|1
1721669700000|2024-07-22 17:35:00|32184.3|32144.3|32185|32145|32185.1|32145.1|32184.3|32144.3|2
1721669710000|2024-07-22 17:35:10|32195|32155|32185|32145|32195|32155|32185|32145|7
1721669720000|2024-07-22 17:35:20|32190.8|32150.8|32185.8|32145.8|32195|32155|32185.8|32145.8|4
1721669740000|2024-07-22 17:35:40|32185|32145|32175.8|32135.8|32185|32145|32175.8|32135.8|0
1721669760000|2024-07-22 17:36:00|32176.6|32136.6|32175|32135|32185.8|32145.8|32174.2|32134.2|16
1721669770000|2024-07-22 17:36:10|32179.2|32139.2|32184.2|32144.2|32184.2|32144.2|32179.2|32139.2|6
1721669780000|2024-07-22 17:36:20|32185|32145|32185|32145|32185|32145|32185|32145|3
1721669790000|2024-07-22 17:36:30|32184.2|32144.2|32184.2|32144.2|32184.2|32144.2|32184.2|32144.2|2
1721669800000|2024-07-22 17:36:40|32189.2|32149.2|32193.4|32153.4|32193.4|32153.4|32188.4|32148.4|5
1721669810000|2024-07-22 17:36:50|32194.2|32154.2|32194.2|32154.2|32194.2|32154.2|32194.2|32154.2|0
1721669820000|2024-07-22 17:37:00|32194.9|32154.9|32194.9|32154.9|32194.9|32154.9|32194.9|32154.9|0
1721669830000|2024-07-22 17:37:10|||||||||19
1721669840000|2024-07-22 17:37:20|||||||||2
1721669850000|2024-07-22 17:37:30|32184.9|32144.9|32184.9|32144.9|32184.9|32144.9|32184.9|32144.9|6
1721669860000|2024-07-22 17:37:40|32193.3|32153.3|32193.3|32153.3|32193.3|32153.3|32193.3|32153.3|5
1721669880000|2024-07-22 17:38:00|32184.1|32144.1|32196.5|32156.5|32196.5|32156.5|32183.3|32143.3|55
1721669890000|2024-07-22 17:38:10|32198.1|32158.1|32198.1|32158.1|32198.1|32158.1|32198.1|32158.1|42
1721669900000|2024-07-22 17:38:20|32198|32158|32196.5|32156.5|32198|32158|32196.5|32156.5|12
1721669910000|2024-07-22 17:38:30|32194.9|32154.9|32185.7|32145.7|32194.9|32154.9|32185.7|32145.7|12
1721669920000|2024-07-22 17:38:40|32184.9|32144.9|32184.9|32144.9|32184.9|32144.9|32184.9|32144.9|0
1721669930000|2024-07-22 17:38:50|||||||||1
1721669950000|2024-07-22 17:39:10|32184.8|32144.8|32184.8|32144.8|32184.8|32144.8|32184.8|32144.8|0
1721669960000|2024-07-22 17:39:20|32183.2|32143.2|32183.2|32143.2|32183.2|32143.2|32183.2|32143.2|7
1721669970000|2024-07-22 17:39:30|32174.8|32134.8|32174.8|32134.8|32174.8|32134.8|32174.8|32134.8|7
1721669980000|2024-07-22 17:39:40|32186.4|32146.4|32189.6|32149.6|32189.6|32149.6|32186.4|32146.4|106
1721669990000|2024-07-22 17:39:50|32188.8|32148.8|32182.2|32142.2|32188.8|32148.8|32182.2|32142.2|8
1721670000000|2024-07-22 17:40:00|32186.4|32146.4|32182.2|32142.2|32186.4|32146.4|32182.2|32142.2|0
1721670010000|2024-07-22 17:40:10|32186.4|32146.4|32186.4|32146.4|32186.4|32146.4|32186.4|32146.4|0
1721670020000|2024-07-22 17:40:20|32176.4|32136.4|32170.6|32130.6|32176.4|32136.4|32169.8|32129.8|22
1721670030000|2024-07-22 17:40:30|32174.8|32134.8|32176.4|32136.4|32176.4|32136.4|32174.8|32134.8|17
1721670040000|2024-07-22 17:40:40|32176.3|32136.3|32176.3|32136.3|32176.3|32136.3|32176.3|32136.3|0
1721670060000|2024-07-22 17:41:00|32189.5|32149.5|32189.5|32149.5|32189.5|32149.5|32189.5|32149.5|14
1721670070000|2024-07-22 17:41:10|32190.3|32150.3|32191.1|32151.1|32191.1|32151.1|32190.3|32150.3|14
1721670080000|2024-07-22 17:41:20|32189.5|32149.5|32189.5|32149.5|32189.5|32149.5|32189.5|32149.5|41
1721670090000|2024-07-22 17:41:30|32190.3|32150.3|32199.5|32159.5|32199.5|32159.5|32190.3|32150.3|8
1721670100000|2024-07-22 17:41:40|32190.3|32150.3|32189.5|32149.5|32195.3|32155.3|32189.5|32149.5|0
1721670110000|2024-07-22 17:41:50|32187.9|32147.9|32187.9|32147.9|32190.2|32150.2|32187.9|32147.9|15
1721670120000|2024-07-22 17:42:00|32189.4|32149.4|32188.7|32148.7|32190.2|32150.2|32188.7|32148.7|8
1721670130000|2024-07-22 17:42:10|32188.6|32148.6|32187.9|32147.9|32188.6|32148.6|32187.9|32147.9|11
1721670140000|2024-07-22 17:42:20|32187.8|32147.8|32197.1|32157.1|32197.1|32157.1|32187.8|32147.8|0
1721670150000|2024-07-22 17:42:30|32197|32157|32197|32157|32197|32157|32197|32157|0
1721670160000|2024-07-22 17:42:40|32196.2|32156.2|32196.2|32156.2|32196.2|32156.2|32196.2|32156.2|1
1721670170000|2024-07-22 17:42:50|32206.2|32166.2|32207.8|32167.8|32207.8|32167.8|32206.2|32166.2|46
1721670180000|2024-07-22 17:43:00|32212|32172|32207.8|32167.8|32216.2|32176.2|32207.8|32167.8|0
1721670190000|2024-07-22 17:43:10|32216.2|32176.2|32216.2|32176.2|32216.2|32176.2|32216.2|32176.2|0
1721670220000|2024-07-22 17:43:40|||||||||7
1721670230000|2024-07-22 17:43:50|32224.6|32184.6|32224.6|32184.6|32224.6|32184.6|32224.6|32184.6|22
1721670240000|2024-07-22 17:44:00|32225.4|32185.4|32226.2|32186.2|32236.2|32196.2|32225.4|32185.4|45
1721670250000|2024-07-22 17:44:10|32225.4|32185.4|32225.4|32185.4|32225.4|32185.4|32225.4|32185.4|8
1721670270000|2024-07-22 17:44:30|32224.6|32184.6|32224.6|32184.6|32224.6|32184.6|32224.6|32184.6|4
1721670280000|2024-07-22 17:44:40|32226.1|32186.1|32226.1|32186.1|32226.1|32186.1|32226.1|32186.1|10
1721670290000|2024-07-22 17:44:50|32225.3|32185.3|32226.1|32186.1|32226.1|32186.1|32225.3|32185.3|0
1721670300000|2024-07-22 17:45:00|32216.1|32176.1|32225.3|32185.3|32225.3|32185.3|32216.1|32176.1|3
1721670310000|2024-07-22 17:45:10|32226.1|32186.1|32235.3|32195.3|32236.1|32196.1|32226.1|32186.1|19
1721670320000|2024-07-22 17:45:20|32234.5|32194.5|32234.5|32194.5|32234.5|32194.5|32234.5|32194.5|15
1721670330000|2024-07-22 17:45:30|32235.3|32195.3|32244.5|32204.5|32244.5|32204.5|32235.3|32195.3|13
1721670340000|2024-07-22 17:45:40|32240.3|32200.3|32239.5|32199.5|32244.5|32204.5|32234.5|32194.5|19
1721670350000|2024-07-22 17:45:50|32234.5|32194.5|32234.5|32194.5|32234.5|32194.5|32234.5|32194.5|9
1721670360000|2024-07-22 17:46:00|||||||||8
1721670370000|2024-07-22 17:46:10|32225.3|32185.3|32226.1|32186.1|32234.5|32194.5|32225.3|32185.3|12
1721670380000|2024-07-22 17:46:20|32234.5|32194.5|32234.5|32194.5|32234.5|32194.5|32234.5|32194.5|0
1721670390000|2024-07-22 17:46:30|||||||||2
1721670400000|2024-07-22 17:46:40|||||||||2
1721670410000|2024-07-22 17:46:50|32233.7|32193.7|32244.5|32204.5|32244.5|32204.5|32232.9|32192.9|44
1721670420000|2024-07-22 17:47:00|32244.4|32204.4|32244.4|32204.4|32244.4|32204.4|32244.4|32204.4|1
1721670430000|2024-07-22 17:47:10|32243.6|32203.6|32235.2|32195.2|32244.4|32204.4|32235.2|32195.2|18
1721670440000|2024-07-22 17:47:20|32244.4|32204.4|32244.4|32204.4|32244.4|32204.4|32244.4|32204.4|4
1721670450000|2024-07-22 17:47:30|32243.6|32203.6|32244.4|32204.4|32244.4|32204.4|32243.6|32203.6|5
1721670460000|2024-07-22 17:47:40|||||||||12
1721670470000|2024-07-22 17:47:50|32243.6|32203.6|32244.4|32204.4|32244.4|32204.4|32243.6|32203.6|13
1721670480000|2024-07-22 17:48:00|||||||||6
1721670490000|2024-07-22 17:48:10|32245.2|32205.2|32254.4|32214.4|32258.6|32218.6|32245.2|32205.2|27
1721670500000|2024-07-22 17:48:20|32258.6|32218.6|32244.4|32204.4|32258.6|32218.6|32238.6|32198.6|33
1721670510000|2024-07-22 17:48:30|||||||||2
1721670520000|2024-07-22 17:48:40|32243.6|32203.6|32244.4|32204.4|32244.4|32204.4|32242.8|32202.8|6
1721670530000|2024-07-22 17:48:50|32245.1|32205.1|32245.9|32205.9|32245.9|32205.9|32244.4|32204.4|65
1721670540000|2024-07-22 17:49:00|32246.7|32206.7|32246.7|32206.7|32246.7|32206.7|32245.9|32205.9|28
1721670550000|2024-07-22 17:49:10|||||||||9
1721670560000|2024-07-22 17:49:20|32245.9|32205.9|32246.7|32206.7|32246.7|32206.7|32245.9|32205.9|5
1721670570000|2024-07-22 17:49:30|32245.9|32205.9|32246.7|32206.7|32246.7|32206.7|32245.9|32205.9|17
1721670580000|2024-07-22 17:49:40|32245.9|32205.9|32245.9|32205.9|32245.9|32205.9|32245.9|32205.9|20
1721670600000|2024-07-22 17:50:00|||||||||1
1721670610000|2024-07-22 17:50:10|32246.7|32206.7|32245.9|32205.9|32246.7|32206.7|32245.9|32205.9|6
1721670620000|2024-07-22 17:50:20|32246.7|32206.7|32256.6|32216.6|32256.6|32216.6|32245.9|32205.9|1
1721670630000|2024-07-22 17:50:30|32247.4|32207.4|32246.6|32206.6|32247.4|32207.4|32246.6|32206.6|0
1721670640000|2024-07-22 17:50:40|32245.8|32205.8|32245.8|32205.8|32245.8|32205.8|32245.8|32205.8|12
1721670660000|2024-07-22 17:51:00|32246.6|32206.6|32246.6|32206.6|32246.6|32206.6|32245.8|32205.8|0
1721670670000|2024-07-22 17:51:10|32255.8|32215.8|32255.8|32215.8|32260|32220|32255.8|32215.8|15
1721670680000|2024-07-22 17:51:20|32245.8|32205.8|32245.8|32205.8|32245.8|32205.8|32245.8|32205.8|1
1721670690000|2024-07-22 17:51:30|32244.2|32204.2|32244.2|32204.2|32244.2|32204.2|32244.2|32204.2|26
1721670700000|2024-07-22 17:51:40|||||||||15
1721670730000|2024-07-22 17:52:10|32245|32205|32245.8|32205.8|32245.8|32205.8|32244.2|32204.2|8
1721670740000|2024-07-22 17:52:20|32245|32205|32245.8|32205.8|32245.8|32205.8|32244.2|32204.2|4
1721670750000|2024-07-22 17:52:30|32245.7|32205.7|32245.7|32205.7|32245.7|32205.7|32245.7|32205.7|0
1721670760000|2024-07-22 17:52:40|||||||||15
1721670780000|2024-07-22 17:53:00|32247.3|32207.3|32247.3|32207.3|32247.3|32207.3|32247.3|32207.3|5
1721670790000|2024-07-22 17:53:10|||||||||17
1721670800000|2024-07-22 17:53:20|32246.5|32206.5|32246.5|32206.5|32246.5|32206.5|32246.5|32206.5|9
1721670820000|2024-07-22 17:53:40|32247.3|32207.3|32247.3|32207.3|32247.3|32207.3|32247.3|32207.3|8
1721670830000|2024-07-22 17:53:50|32257.3|32217.3|32257.3|32217.3|32257.3|32217.3|32257.3|32217.3|5
1721670840000|2024-07-22 17:54:00|32257.2|32217.2|32257.2|32217.2|32257.2|32217.2|32257.2|32217.2|1
1721670850000|2024-07-22 17:54:10|32258|32218|32258|32218|32258|32218|32258|32218|15
1721670860000|2024-07-22 17:54:20|32257.2|32217.2|32257.2|32217.2|32257.2|32217.2|32257.2|32217.2|7
1721670880000|2024-07-22 17:54:40|32258|32218|32258|32218|32258|32218|32258|32218|12
1721670890000|2024-07-22 17:54:50|32258.8|32218.8|32258.8|32218.8|32258.8|32218.8|32258.8|32218.8|2
1721670900000|2024-07-22 17:55:00|||||||||1
1721670910000|2024-07-22 17:55:10|32268|32228|32266.4|32226.4|32268.8|32228.8|32265.6|32225.6|16
1721670920000|2024-07-22 17:55:20|32265.6|32225.6|32266.4|32226.4|32271.4|32231.4|32265.6|32225.6|16
1721670930000|2024-07-22 17:55:30|32265.6|32225.6|32266.4|32226.4|32266.4|32226.4|32265.6|32225.6|5
1721670940000|2024-07-22 17:55:40|32264|32224|32265.6|32225.6|32265.6|32225.6|32264|32224|27
1721670950000|2024-07-22 17:55:50|32264.8|32224.8|32265.6|32225.6|32265.6|32225.6|32264.8|32224.8|22
1721670960000|2024-07-22 17:56:00|32267.2|32227.2|32267.1|32227.1|32267.2|32227.2|32267.1|32227.1|6
1721670980000|2024-07-22 17:56:20|||||||||6
1721671000000|2024-07-22 17:56:40|32275.5|32235.5|32275.5|32235.5|32275.5|32235.5|32275.5|32235.5|0
1721671010000|2024-07-22 17:56:50|32271.3|32231.3|32267.1|32227.1|32271.3|32231.3|32267.1|32227.1|11
1721671020000|2024-07-22 17:57:00|32271.3|32231.3|32267.1|32227.1|32275.5|32235.5|32267.1|32227.1|3
1721671030000|2024-07-22 17:57:10|32266.3|32226.3|32265.5|32225.5|32266.3|32226.3|32265.5|32225.5|12
1721671040000|2024-07-22 17:57:20|32267.1|32227.1|32275.5|32235.5|32275.5|32235.5|32267.1|32227.1|5
1721671050000|2024-07-22 17:57:30|||||||||17
1721671060000|2024-07-22 17:57:40|32274.7|32234.7|32266.3|32226.3|32274.7|32234.7|32266.3|32226.3|0
1721671070000|2024-07-22 17:57:50|32265.5|32225.5|32265.5|32225.5|32266.3|32226.3|32265.5|32225.5|5
1721671080000|2024-07-22 17:58:00|||||||||1
1721671100000|2024-07-22 17:58:20|32264.7|32224.7|32264.7|32224.7|32265.5|32225.5|32263.9|32223.9|17
1721671110000|2024-07-22 17:58:30|32265.4|32225.4|32265.4|32225.4|32265.4|32225.4|32264.7|32224.7|8
1721671130000|2024-07-22 17:58:50|||||||||12
1721671140000|2024-07-22 17:59:00|||||||||11
1721671150000|2024-07-22 17:59:10|32266.2|32226.2|32273.8|32233.8|32275.4|32235.4|32266.2|32226.2|7
1721671160000|2024-07-22 17:59:20|32269.6|32229.6|32275.4|32235.4|32275.4|32235.4|32265.4|32225.4|19
1721671170000|2024-07-22 17:59:30|32274.6|32234.6|32274.6|32234.6|32275.4|32235.4|32274.6|32234.6|2
1721671180000|2024-07-22 17:59:40|32273.8|32233.8|32273.8|32233.8|32273.8|32233.8|32273.8|32233.8|0
1721671190000|2024-07-22 17:59:50|32274.6|32234.6|32274.6|32234.6|32274.6|32234.6|32274.6|32234.6|4
1721671210000|2024-07-22 18:00:10|32275.4|32235.4|32273.8|32233.8|32275.4|32235.4|32273.8|32233.8|3
1721671220000|2024-07-22 18:00:20|32274.6|32234.6|32274.6|32234.6|32274.6|32234.6|32274.6|32234.6|13
1721671230000|2024-07-22 18:00:30|32273.8|32233.8|32273.8|32233.8|32273.8|32233.8|32273.8|32233.8|0
1721671240000|2024-07-22 18:00:40|32274.5|32234.5|32273.8|32233.8|32274.5|32234.5|32273.8|32233.8|2
1721671250000|2024-07-22 18:00:50|32274.5|32234.5|32283.7|32243.7|32283.8|32243.8|32274.5|32234.5|21
1721671260000|2024-07-22 18:01:00|32274.5|32234.5|32274.5|32234.5|32274.5|32234.5|32273.7|32233.7|7
1721671270000|2024-07-22 18:01:10|32273.7|32233.7|32274.5|32234.5|32274.5|32234.5|32273.7|32233.7|0
1721671280000|2024-07-22 18:01:20|32263.7|32223.7|32263.7|32223.7|32263.7|32223.7|32263.7|32223.7|20
1721671300000|2024-07-22 18:01:40|32257.9|32217.9|32245.3|32205.3|32257.9|32217.9|32245.3|32205.3|15
1721671310000|2024-07-22 18:01:50|||||||||14
1721671320000|2024-07-22 18:02:00|32244.5|32204.5|32243.7|32203.7|32244.5|32204.5|32243.7|32203.7|12
1721671330000|2024-07-22 18:02:10|32234.5|32194.5|32243.7|32203.7|32243.7|32203.7|32233.7|32193.7|9
1721671340000|2024-07-22 18:02:20|32242.1|32202.1|32233.7|32193.7|32242.1|32202.1|32233.7|32193.7|33
1721671350000|2024-07-22 18:02:30|32234.5|32194.5|32235.2|32195.2|32235.2|32195.2|32233.7|32193.7|12
1721671360000|2024-07-22 18:02:40|32236.8|32196.8|32235.2|32195.2|32236.8|32196.8|32235.2|32195.2|15
1721671370000|2024-07-22 18:02:50|32236|32196|32244.4|32204.4|32245.2|32205.2|32236|32196|10
1721671380000|2024-07-22 18:03:00|32243.6|32203.6|32245.2|32205.2|32245.2|32205.2|32242.8|32202.8|24
1721671390000|2024-07-22 18:03:10|||||||||3
1721671400000|2024-07-22 18:03:20|32249.4|32209.4|32254.4|32214.4|32255.2|32215.2|32249.4|32209.4|7
1721671410000|2024-07-22 18:03:30|32253.6|32213.6|32253.6|32213.6|32253.6|32213.6|32253.6|32213.6|8
1721671420000|2024-07-22 18:03:40|32254.4|32214.4|32254.4|32214.4|32255.2|32215.2|32254.4|32214.4|2
1721671430000|2024-07-22 18:03:50|32253.6|32213.6|32253.6|32213.6|32254.4|32214.4|32253.6|32213.6|9
1721671450000|2024-07-22 18:04:10|||||||||2
1721671460000|2024-07-22 18:04:20|32263.6|32223.6|32263.6|32223.6|32263.6|32223.6|32263.6|32223.6|7
1721671470000|2024-07-22 18:04:30|32273.6|32233.6|32263.6|32223.6|32273.6|32233.6|32262|32222|26
1721671480000|2024-07-22 18:04:40|32261.2|32221.2|32252.8|32212.8|32261.2|32221.2|32252.8|32212.8|38
1721671490000|2024-07-22 18:04:50|32253.5|32213.5|32253.5|32213.5|32253.5|32213.5|32253.5|32213.5|18
1721671500000|2024-07-22 18:05:00|32252.8|32212.8|32258.5|32218.5|32263.5|32223.5|32252.8|32212.8|9
1721671510000|2024-07-22 18:05:10|32259.3|32219.3|32255.9|32215.9|32259.3|32219.3|32255.1|32215.1|8
1721671520000|2024-07-22 18:05:20|32255.1|32215.1|32255.9|32215.9|32255.9|32215.9|32255.1|32215.1|14
1721671530000|2024-07-22 18:05:30|32255.1|32215.1|32253.5|32213.5|32255.1|32215.1|32245.1|32205.1|7
1721671540000|2024-07-22 18:05:40|32254.3|32214.3|32253.5|32213.5|32254.3|32214.3|32252.7|32212.7|16
1721671550000|2024-07-22 18:05:50|||||||||3
1721671560000|2024-07-22 18:06:00|32254.3|32214.3|32258.5|32218.5|32258.5|32218.5|32254.3|32214.3|10
1721671570000|2024-07-22 18:06:10|32254.3|32214.3|32254.3|32214.3|32258.5|32218.5|32254.3|32214.3|10
1721671580000|2024-07-22 18:06:20|32253.5|32213.5|32265|32225|32265|32225|32253.5|32213.5|29
1721671590000|2024-07-22 18:06:30|32275|32235|32275|32235|32275|32235|32275|32235|11
1721671600000|2024-07-22 18:06:40|32285|32245|32276.6|32236.6|32285|32245|32276.6|32236.6|86
1721671610000|2024-07-22 18:06:50|||||||||46
1721671620000|2024-07-22 18:07:00|32278.2|32238.2|32286.6|32246.6|32287.4|32247.4|32278.2|32238.2|9
1721671630000|2024-07-22 18:07:10|32296.6|32256.6|32296.6|32256.6|32298.2|32258.2|32296.6|32256.6|3
1721671640000|2024-07-22 18:07:20|32297.4|32257.4|32306.6|32266.6|32306.6|32266.6|32297.4|32257.4|3
1721671650000|2024-07-22 18:07:30|32298.1|32258.1|32302.3|32262.3|32306.6|32266.6|32298.1|32258.1|18
1721671660000|2024-07-22 18:07:40|32298.1|32258.1|32286.6|32246.6|32298.1|32258.1|32286.6|32246.6|20
1721671670000|2024-07-22 18:07:50|32286.5|32246.5|32276.5|32236.5|32286.5|32246.5|32276.5|32236.5|26
1721671680000|2024-07-22 18:08:00|32278.1|32238.1|32279.7|32239.7|32282.3|32242.3|32268.1|32228.1|11
1721671690000|2024-07-22 18:08:10|32278.9|32238.9|32288.9|32248.9|32298.1|32258.1|32278.1|32238.1|24
1721671700000|2024-07-22 18:08:20|32289.7|32249.7|32278.9|32238.9|32289.7|32249.7|32278.9|32238.9|17
1721671710000|2024-07-22 18:08:30|32279.7|32239.7|32288.1|32248.1|32288.1|32248.1|32278.1|32238.1|36
1721671720000|2024-07-22 18:08:40|32288.9|32248.9|32298.1|32258.1|32298.1|32258.1|32288.9|32248.9|7
1721671730000|2024-07-22 18:08:50|32288.1|32248.1|32298.9|32258.9|32298.9|32258.9|32288.1|32248.1|17
1721671740000|2024-07-22 18:09:00|32308.1|32268.1|32308.1|32268.1|32309.6|32269.6|32308.1|32268.1|11
1721671750000|2024-07-22 18:09:10|||||||||1
1721671760000|2024-07-22 18:09:20|32308|32268|32308|32268|32316.5|32276.5|32308|32268|6
1721671770000|2024-07-22 18:09:30|32312.3|32272.3|32308|32268|32316.5|32276.5|32308|32268|0
1721671780000|2024-07-22 18:09:40|32316.5|32276.5|32316.5|32276.5|32316.5|32276.5|32316.5|32276.5|1
1721671790000|2024-07-22 18:09:50|32316.4|32276.4|32318|32278|32318|32278|32312.2|32272.2|3
1721671800000|2024-07-22 18:10:00|32317.2|32277.2|32318|32278|32318|32278|32317.2|32277.2|5
1721671810000|2024-07-22 18:10:10|32316.4|32276.4|32316.4|32276.4|32316.4|32276.4|32316.4|32276.4|13
1721671820000|2024-07-22 18:10:20|32322.2|32282.2|32316.4|32276.4|32326.4|32286.4|32316.4|32276.4|27
1721671830000|2024-07-22 18:10:30|||||||||1
1721671840000|2024-07-22 18:10:40|||||||||2
1721671850000|2024-07-22 18:10:50|32321.4|32281.4|32317.2|32277.2|32322.2|32282.2|32316.4|32276.4|20
1721671860000|2024-07-22 18:11:00|32318|32278|32326.4|32286.4|32326.4|32286.4|32318|32278|15
1721671870000|2024-07-22 18:11:10|||||||||3
1721671880000|2024-07-22 18:11:20|32321.4|32281.4|32322.2|32282.2|32322.2|32282.2|32321.4|32281.4|22
1721671890000|2024-07-22 18:11:30|32317.2|32277.2|32317.9|32277.9|32317.9|32277.9|32317.2|32277.2|5
1721671900000|2024-07-22 18:11:40|32326.4|32286.4|32326.4|32286.4|32326.4|32286.4|32326.4|32286.4|2
1721671910000|2024-07-22 18:11:50|32326.3|32286.3|32326.3|32286.3|32326.3|32286.3|32317.9|32277.9|11
1721671920000|2024-07-22 18:12:00|32322.1|32282.1|32326.3|32286.3|32326.3|32286.3|32307.9|32267.9|18
1721671930000|2024-07-22 18:12:10|32336.3|32296.3|32336.3|32296.3|32336.3|32296.3|32327.9|32287.9|42
1721671940000|2024-07-22 18:12:20|32337.9|32297.9|32336.3|32296.3|32337.9|32297.9|32336.3|32296.3|21
1721671950000|2024-07-22 18:12:30|32327.9|32287.9|32326.3|32286.3|32327.9|32287.9|32326.3|32286.3|16
1721671960000|2024-07-22 18:12:40|32327.1|32287.1|32346.3|32306.3|32346.3|32306.3|32327.1|32287.1|33
1721671970000|2024-07-22 18:12:50|32356.3|32316.3|32356.3|32316.3|32356.3|32316.3|32356.3|32316.3|10
1721671980000|2024-07-22 18:13:00|32352.1|32312.1|32336.3|32296.3|32356.3|32316.3|32336.3|32296.3|49
1721671990000|2024-07-22 18:13:10|32342.1|32302.1|32336.3|32296.3|32346.3|32306.3|32336.3|32296.3|10
1721672000000|2024-07-22 18:13:20|32337.1|32297.1|32337.8|32297.8|32337.8|32297.8|32337.1|32297.1|17
1721672010000|2024-07-22 18:13:30|32339.4|32299.4|32337.8|32297.8|32339.4|32299.4|32337.8|32297.8|25
1721672020000|2024-07-22 18:13:40|32347.8|32307.8|32338.6|32298.6|32347.8|32307.8|32338.6|32298.6|15
1721672030000|2024-07-22 18:13:50|32347.8|32307.8|32346.2|32306.2|32347.8|32307.8|32346.2|32306.2|27
1721672040000|2024-07-22 18:14:00|32334.7|32294.7|32334.7|32294.7|32334.7|32294.7|32334.7|32294.7|45
1721672050000|2024-07-22 18:14:10|32324.7|32284.7|32337.8|32297.8|32337.8|32297.8|32324.7|32284.7|94
1721672060000|2024-07-22 18:14:20|32337|32297|32346.2|32306.2|32346.2|32306.2|32337|32297|42
1721672070000|2024-07-22 18:14:30|32342|32302|32346.2|32306.2|32346.2|32306.2|32337.8|32297.8|12
1721672080000|2024-07-22 18:14:40|32337.8|32297.8|32337.8|32297.8|32337.8|32297.8|32337.8|32297.8|42
1721672090000|2024-07-22 18:14:50|32346.2|32306.2|32337.8|32297.8|32346.2|32306.2|32337|32297|45
1721672100000|2024-07-22 18:15:00|32327.8|32287.8|32327.8|32287.8|32327.8|32287.8|32327.8|32287.8|93
1721672110000|2024-07-22 18:15:10|32327.7|32287.7|32315.4|32275.4|32327.7|32287.7|32306.2|32266.2|16
1721672120000|2024-07-22 18:15:20|32316.2|32276.2|32318.8|32278.8|32324.6|32284.6|32314.6|32274.6|35
1721672130000|2024-07-22 18:15:30|32314.6|32274.6|32324.6|32284.6|32324.6|32284.6|32314.6|32274.6|75
1721672140000|2024-07-22 18:15:40|32323.8|32283.8|32324.6|32284.6|32324.6|32284.6|32323.8|32283.8|2
1721672150000|2024-07-22 18:15:50|32323.8|32283.8|32334.6|32294.6|32334.6|32294.6|32314.6|32274.6|27
1721672160000|2024-07-22 18:16:00|||||||||1
1721672170000|2024-07-22 18:16:10|32334.5|32294.5|32334.5|32294.5|32334.5|32294.5|32334.5|32294.5|2
1721672180000|2024-07-22 18:16:20|32333|32293|32341.4|32301.4|32341.4|32301.4|32333|32293|69
1721672190000|2024-07-22 18:16:30|32345.6|32305.6|32353|32313|32353|32313|32341.4|32301.4|69
1721672200000|2024-07-22 18:16:40|32352.2|32312.2|32351.4|32311.4|32353|32313|32351.4|32311.4|21
1721672210000|2024-07-22 18:16:50|32352.9|32312.9|32359.5|32319.5|32364.5|32324.5|32352.2|32312.2|20
1721672220000|2024-07-22 18:17:00|32363.7|32323.7|32363.7|32323.7|32364.5|32324.5|32359.5|32319.5|0
1721672230000|2024-07-22 18:17:10|32364.5|32324.5|32363.7|32323.7|32364.5|32324.5|32363.7|32323.7|4
1721672240000|2024-07-22 18:17:20|32362.9|32322.9|32352.9|32312.9|32362.9|32322.9|32352.9|32312.9|11
1721672250000|2024-07-22 18:17:30|32351.3|32311.3|32352.1|32312.1|32352.9|32312.9|32351.3|32311.3|42
1721672260000|2024-07-22 18:17:40|32351.3|32311.3|32342.1|32302.1|32352.9|32312.9|32342.1|32302.1|2
1721672270000|2024-07-22 18:17:50|32342.9|32302.9|32350.5|32310.5|32351.3|32311.3|32341.3|32301.3|33
1721672280000|2024-07-22 18:18:00|32351.3|32311.3|32351.3|32311.3|32351.3|32311.3|32350.5|32310.5|2
1721672290000|2024-07-22 18:18:10|32356.3|32316.3|32351.3|32311.3|32356.3|32316.3|32351.3|32311.3|25
1721672300000|2024-07-22 18:18:20|32342.1|32302.1|32341.3|32301.3|32342.1|32302.1|32341.3|32301.3|23
1721672310000|2024-07-22 18:18:30|32347.1|32307.1|32353.6|32313.6|32354.4|32314.4|32341.3|32301.3|71
1721672320000|2024-07-22 18:18:40|32354.4|32314.4|32352.8|32312.8|32354.4|32314.4|32352.8|32312.8|5
1721672330000|2024-07-22 18:18:50|32348.6|32308.6|32354.4|32314.4|32354.4|32314.4|32348.6|32308.6|5
1721672340000|2024-07-22 18:19:00|32349.4|32309.4|32356|32316|32356|32316|32349.4|32309.4|18
1721672350000|2024-07-22 18:19:10|32366|32326|32366|32326|32366.8|32326.8|32366|32326|3
1721672360000|2024-07-22 18:19:20|32365.2|32325.2|32364.4|32324.4|32365.2|32325.2|32355.2|32315.2|47
1721672370000|2024-07-22 18:19:30|32359.4|32319.4|32359.1|32319.1|32359.4|32319.4|32355.2|32315.2|24
1721672380000|2024-07-22 18:19:40|32358.3|32318.3|32359.1|32319.1|32359.1|32319.1|32358.3|32318.3|33
1721672390000|2024-07-22 18:19:50|32358.3|32318.3|32339.9|32299.9|32359.1|32319.1|32339.9|32299.9|65
1721692800000|2024-07-23 00:00:00|32290.9|32250.9|32380.1|32340.1|32380.1|32340.1|32285.9|32245.9|45
1721692810000|2024-07-23 00:00:10|32400.9|32360.9|32456.3|32416.3|32462.1|32422.1|32400.9|32360.9|6
1721692820000|2024-07-23 00:00:20|32462.1|32422.1|32479.8|32439.8|32479.8|32439.8|32462.1|32422.1|12
1721692830000|2024-07-23 00:00:30|32474.8|32434.8|32484.1|32444.1|32484.1|32444.1|32474.8|32434.8|1
1721692840000|2024-07-23 00:00:40|32472.6|32432.6|32454.1|32414.1|32472.6|32432.6|32444.1|32404.1|6
1721692850000|2024-07-23 00:00:50|32449.1|32409.1|32444.8|32404.8|32449.1|32409.1|32444.1|32404.1|4
1721692860000|2024-07-23 00:01:00|32445.6|32405.6|32446.3|32406.3|32455.6|32415.6|32444.8|32404.8|16
1721692870000|2024-07-23 00:01:10|32447.1|32407.1|32446.3|32406.3|32447.1|32407.1|32446.3|32406.3|0
1721692880000|2024-07-23 00:01:20|32396.3|32356.3|32392|32352|32396.3|32356.3|32391.3|32351.3|2
1721692890000|2024-07-23 00:01:30|32396.3|32356.3|32386.3|32346.3|32396.3|32356.3|32377|32337|7
1721692900000|2024-07-23 00:01:40|32390.5|32350.5|32397|32357|32397|32357|32390.5|32350.5|1
1721692910000|2024-07-23 00:01:50|32402|32362|32392|32352|32402|32362|32392|32352|2
1721692920000|2024-07-23 00:02:00|32387.8|32347.8|32392|32352|32392|32352|32382.8|32342.8|4
1721692930000|2024-07-23 00:02:10|32378.5|32338.5|32377.7|32337.7|32378.5|32338.5|32377.7|32337.7|0
1721692940000|2024-07-23 00:02:20|32387|32347|32382|32342|32387|32347|32382|32342|0
1721692950000|2024-07-23 00:02:30|32380.5|32340.5|32352|32312|32380.5|32340.5|32352|32312|1
1721692960000|2024-07-23 00:02:40|32355.5|32315.5|32340.5|32300.5|32355.5|32315.5|32339.7|32299.7|1
1721692970000|2024-07-23 00:02:50|32344.7|32304.7|32351.2|32311.2|32355.5|32315.5|32344.7|32304.7|6
1721692980000|2024-07-23 00:03:00|32352|32312|32360.5|32320.5|32361.2|32321.2|32352|32312|0
1721692990000|2024-07-23 00:03:10|32361.2|32321.2|32350.4|32310.4|32361.2|32321.2|32350.4|32310.4|0
1721693000000|2024-07-23 00:03:20|32351.2|32311.2|32346.2|32306.2|32351.9|32311.9|32346.2|32306.2|0
1721693020000|2024-07-23 00:03:40|32346.9|32306.9|32351.9|32311.9|32351.9|32311.9|32346.9|32306.9|0
1721693030000|2024-07-23 00:03:50|32351.2|32311.2|32351.9|32311.9|32351.9|32311.9|32351.2|32311.2|1
1721693040000|2024-07-23 00:04:00|32350.4|32310.4|32366.2|32326.2|32366.2|32326.2|32350.4|32310.4|0
1721693050000|2024-07-23 00:04:10|32364.7|32324.7|32350.4|32310.4|32364.7|32324.7|32350.4|32310.4|0
1721693070000|2024-07-23 00:04:30|32354.6|32314.6|32354.6|32314.6|32354.6|32314.6|32354.6|32314.6|0
1721693080000|2024-07-23 00:04:40|32350.4|32310.4|32351.1|32311.1|32355.4|32315.4|32350.4|32310.4|0
1721693090000|2024-07-23 00:04:50|32350.4|32310.4|32346.1|32306.1|32351.1|32311.1|32346.1|32306.1|0
1721693100000|2024-07-23 00:05:00|32350.4|32310.4|32355.4|32315.4|32355.4|32315.4|32350.4|32310.4|0
1721693110000|2024-07-23 00:05:10|32361.1|32321.1|32364.6|32324.6|32364.6|32324.6|32360.3|32320.3|0
1721693120000|2024-07-23 00:05:20|32354.6|32314.6|32345.3|32305.3|32354.6|32314.6|32345.3|32305.3|0
1721693130000|2024-07-23 00:05:30|32344.6|32304.6|32345.3|32305.3|32345.3|32305.3|32344.6|32304.6|0
1721693150000|2024-07-23 00:05:50|32344.6|32304.6|32350.3|32310.3|32354.6|32314.6|32344.6|32304.6|2
1721693160000|2024-07-23 00:06:00|32349.6|32309.6|32349.6|32309.6|32349.6|32309.6|32349.6|32309.6|0
1721693170000|2024-07-23 00:06:10|32345.3|32305.3|32334.5|32294.5|32345.3|32305.3|32334.5|32294.5|0
1721693180000|2024-07-23 00:06:20|32335.3|32295.3|32334.5|32294.5|32335.3|32295.3|32334.5|32294.5|0
1721693190000|2024-07-23 00:06:30|32329.5|32289.5|32329.5|32289.5|32329.5|32289.5|32329.5|32289.5|0
1721693200000|2024-07-23 00:06:40|32324.5|32284.5|32335.3|32295.3|32335.3|32295.3|32324.5|32284.5|1
1721693210000|2024-07-23 00:06:50|32334.5|32294.5|32344.5|32304.5|32344.5|32304.5|32334.5|32294.5|0
1721693220000|2024-07-23 00:07:00|32340.3|32300.3|32334.5|32294.5|32340.3|32300.3|32334.5|32294.5|0
1721693240000|2024-07-23 00:07:20|32330.2|32290.2|32340.2|32300.2|32340.2|32300.2|32325.2|32285.2|0
1721693250000|2024-07-23 00:07:30|32339.5|32299.5|32335.2|32295.2|32339.5|32299.5|32335.2|32295.2|0
1721693280000|2024-07-23 00:08:00|32334.5|32294.5|32340.2|32300.2|32340.2|32300.2|32334.5|32294.5|0
1721693290000|2024-07-23 00:08:10|32344.4|32304.4|32337.9|32297.9|32344.4|32304.4|32337.9|32297.9|3
1721693300000|2024-07-23 00:08:20|32333.7|32293.7|32337.9|32297.9|32337.9|32297.9|32332.9|32292.9|0
1721693320000|2024-07-23 00:08:40|32332.9|32292.9|32332.9|32292.9|32332.9|32292.9|32332.9|32292.9|1
1721693330000|2024-07-23 00:08:50|32332.2|32292.2|32332.2|32292.2|32332.9|32292.9|32332.2|32292.2|0
1721693350000|2024-07-23 00:09:10|32332.1|32292.1|32326.4|32286.4|32332.1|32292.1|32326.4|32286.4|0
1721693360000|2024-07-23 00:09:20|32322.1|32282.1|32322.9|32282.9|32322.9|32282.9|32322.1|32282.1|0
1721693370000|2024-07-23 00:09:30|32322.1|32282.1|32322.9|32282.9|32322.9|32282.9|32322.1|32282.1|0
1721693390000|2024-07-23 00:09:50|32327.1|32287.1|32327.9|32287.9|32327.9|32287.9|32327.1|32287.1|0
1721693400000|2024-07-23 00:10:00|32327.1|32287.1|32327.1|32287.1|32327.1|32287.1|32327.1|32287.1|0
1721693420000|2024-07-23 00:10:20|32327.8|32287.8|32327.8|32287.8|32327.8|32287.8|32327.8|32287.8|0
1721693430000|2024-07-23 00:10:30|32332.1|32292.1|32322.1|32282.1|32332.1|32292.1|32322.1|32282.1|1
1721693440000|2024-07-23 00:10:40|32317.1|32277.1|32317.1|32277.1|32317.1|32277.1|32317.1|32277.1|1
1721693450000|2024-07-23 00:10:50|32311.3|32271.3|32317.1|32277.1|32317.1|32277.1|32311.3|32271.3|3
1721693460000|2024-07-23 00:11:00|32321.3|32281.3|32321.3|32281.3|32321.3|32281.3|32321.3|32281.3|0
1721693490000|2024-07-23 00:11:30|32322|32282|32322.8|32282.8|32322.8|32282.8|32322|32282|0
1721693500000|2024-07-23 00:11:40|32322|32282|32322|32282|32322|32282|32322|32282|0
1721693520000|2024-07-23 00:12:00|32317|32277|32317|32277|32317|32277|32317|32277|1
1721693530000|2024-07-23 00:12:10|32312.7|32272.7|32301.2|32261.2|32312.7|32272.7|32301.2|32261.2|0
1721693560000|2024-07-23 00:12:40|32307|32267|32302|32262|32307|32267|32302|32262|0
1721693570000|2024-07-23 00:12:50|32302.7|32262.7|32317|32277|32317|32277|32302.7|32262.7|0
1721693580000|2024-07-23 00:13:00|32316.2|32276.2|32316.2|32276.2|32316.2|32276.2|32316.2|32276.2|0
1721693590000|2024-07-23 00:13:10|32311.9|32271.9|32311.2|32271.2|32311.9|32271.9|32311.2|32271.2|0
1721693600000|2024-07-23 00:13:20|32316.9|32276.9|32321.9|32281.9|32321.9|32281.9|32311.9|32271.9|1
1721693610000|2024-07-23 00:13:30|32321.2|32281.2|32321.2|32281.2|32321.2|32281.2|32321.2|32281.2|1
1721693620000|2024-07-23 00:13:40|32321.9|32281.9|32321.9|32281.9|32321.9|32281.9|32321.9|32281.9|0
1721693630000|2024-07-23 00:13:50|32331.9|32291.9|32331.9|32291.9|32332.7|32292.7|32331.9|32291.9|0
1721693640000|2024-07-23 00:14:00|32331.1|32291.1|32321.9|32281.9|32331.1|32291.1|32321.9|32281.9|0
1721693650000|2024-07-23 00:14:10|||||||||2
1721693670000|2024-07-23 00:14:30|32321.1|32281.1|32321.1|32281.1|32321.1|32281.1|32321.1|32281.1|1
1721693680000|2024-07-23 00:14:40|32316.1|32276.1|32311.9|32271.9|32316.1|32276.1|32311.9|32271.9|0
1721693690000|2024-07-23 00:14:50|32312.6|32272.6|32316.9|32276.9|32321.1|32281.1|32312.6|32272.6|0
1721693710000|2024-07-23 00:15:10|32316.8|32276.8|32311.8|32271.8|32316.8|32276.8|32311.8|32271.8|0
1721693720000|2024-07-23 00:15:20|32316.1|32276.1|32311.8|32271.8|32316.8|32276.8|32311.8|32271.8|0
1721693750000|2024-07-23 00:15:50|32311.1|32271.1|32311.1|32271.1|32311.1|32271.1|32311.1|32271.1|0
1721693770000|2024-07-23 00:16:10|32311|32271|32311.8|32271.8|32311.8|32271.8|32311|32271|0
1721693780000|2024-07-23 00:16:20|32311|32271|32311.8|32271.8|32311.8|32271.8|32311|32271|1
1721693800000|2024-07-23 00:16:40|32311|32271|32311|32271|32311|32271|32311|32271|2
1721693840000|2024-07-23 00:17:20|32310.2|32270.2|32311|32271|32311|32271|32310.2|32270.2|0
1721693860000|2024-07-23 00:17:40|32311.7|32271.7|32311.7|32271.7|32311.7|32271.7|32311.7|32271.7|0
1721693870000|2024-07-23 00:17:50|32311|32271|32311|32271|32311|32271|32311|32271|0
1721693880000|2024-07-23 00:18:00|32311.7|32271.7|32311.7|32271.7|32311.7|32271.7|32311.7|32271.7|0
1721693890000|2024-07-23 00:18:10|32310.9|32270.9|32311.7|32271.7|32311.7|32271.7|32310.9|32270.9|4
1721693910000|2024-07-23 00:18:30|||||||||2
1721693930000|2024-07-23 00:18:50|32312.4|32272.4|32311.7|32271.7|32312.4|32272.4|32311.7|32271.7|2
1721693950000|2024-07-23 00:19:10|32311.6|32271.6|32312.4|32272.4|32312.4|32272.4|32311.6|32271.6|0
1721693960000|2024-07-23 00:19:20|32311.6|32271.6|32311.6|32271.6|32311.6|32271.6|32311.6|32271.6|0
1721694000000|2024-07-23 00:20:00|32298.1|32258.1|32302.4|32262.4|32302.4|32262.4|32298.1|32258.1|0
1721694010000|2024-07-23 00:20:10|32302.3|32262.3|32312.3|32272.3|32312.3|32272.3|32302.3|32262.3|0
1721694040000|2024-07-23 00:20:40|32307.3|32267.3|32307.3|32267.3|32307.3|32267.3|32307.3|32267.3|0
1721694050000|2024-07-23 00:20:50|32303.1|32263.1|32302.3|32262.3|32303.1|32263.1|32302.3|32262.3|0
1721694070000|2024-07-23 00:21:10|32307.3|32267.3|32307.3|32267.3|32307.3|32267.3|32307.3|32267.3|0
1721694080000|2024-07-23 00:21:20|32302.3|32262.3|32302.3|32262.3|32302.3|32262.3|32302.3|32262.3|1
1721694090000|2024-07-23 00:21:30|32306.5|32266.5|32307.3|32267.3|32307.3|32267.3|32306.5|32266.5|0
1721694120000|2024-07-23 00:22:00|32306.5|32266.5|32306.5|32266.5|32306.5|32266.5|32306.5|32266.5|0
1721694140000|2024-07-23 00:22:20|32307.2|32267.2|32307.2|32267.2|32307.2|32267.2|32307.2|32267.2|0
1721694150000|2024-07-23 00:22:30|32302.2|32262.2|32302.2|32262.2|32302.2|32262.2|32302.2|32262.2|2
1721694160000|2024-07-23 00:22:40|32306.5|32266.5|32306.5|32266.5|32306.5|32266.5|32306.5|32266.5|0
1721694190000|2024-07-23 00:23:10|32306.4|32266.4|32302.2|32262.2|32306.4|32266.4|32302.2|32262.2|0
1721694200000|2024-07-23 00:23:20|32312.2|32272.2|32307.2|32267.2|32312.2|32272.2|32307.2|32267.2|2
1721694210000|2024-07-23 00:23:30|32302.2|32262.2|32302.2|32262.2|32302.2|32262.2|32302.2|32262.2|0
1721694220000|2024-07-23 00:23:40|32301.4|32261.4|32301.4|32261.4|32301.4|32261.4|32301.4|32261.4|0
1721694230000|2024-07-23 00:23:50|32302.2|32262.2|32297.2|32257.2|32302.2|32262.2|32297.2|32257.2|0
1721694250000|2024-07-23 00:24:10|32297.1|32257.1|32297.1|32257.1|32297.1|32257.1|32297.1|32257.1|0
1721694280000|2024-07-23 00:24:40|32301.4|32261.4|32312.1|32272.1|32312.1|32272.1|32292.9|32252.9|1
1721694290000|2024-07-23 00:24:50|32307.9|32267.9|32302.1|32262.1|32307.9|32267.9|32302.1|32262.1|0
1721694300000|2024-07-23 00:25:00|||||||||1
1721694340000|2024-07-23 00:25:40|32312.1|32272.1|32307.1|32267.1|32312.1|32272.1|32307.1|32267.1|0
1721694350000|2024-07-23 00:25:50|32302.1|32262.1|32312.1|32272.1|32312.1|32272.1|32302.1|32262.1|0
1721694360000|2024-07-23 00:26:00|32307|32267|32307|32267|32307|32267|32307|32267|0
1721694370000|2024-07-23 00:26:10|32302.8|32262.8|32302.8|32262.8|32302.8|32262.8|32302.8|32262.8|0
1721694390000|2024-07-23 00:26:30|32302|32262|32302|32262|32302|32262|32302|32262|1
1721694430000|2024-07-23 00:27:10|32301.2|32261.2|32292|32252|32301.2|32261.2|32292|32252|1
1721694440000|2024-07-23 00:27:20|32296.2|32256.2|32297|32257|32301.2|32261.2|32296.2|32256.2|0
1721694450000|2024-07-23 00:27:30|32296.2|32256.2|32297|32257|32297|32257|32292|32252|1
1721694460000|2024-07-23 00:27:40|32302|32262|32301.2|32261.2|32302|32262|32301.2|32261.2|0
1721694470000|2024-07-23 00:27:50|32302|32262|32302|32262|32302|32262|32302|32262|0
1721694480000|2024-07-23 00:28:00|32301.2|32261.2|32301.9|32261.9|32301.9|32261.9|32301.2|32261.2|0
1721694490000|2024-07-23 00:28:10|32301.2|32261.2|32301.2|32261.2|32301.2|32261.2|32301.2|32261.2|1
1721694500000|2024-07-23 00:28:20|||||||||1
1721694520000|2024-07-23 00:28:40|32300.4|32260.4|32296.2|32256.2|32300.4|32260.4|32296.2|32256.2|1
1721694540000|2024-07-23 00:29:00|32291.9|32251.9|32291.9|32251.9|32291.9|32251.9|32291.9|32251.9|0
1721694550000|2024-07-23 00:29:10|32296.1|32256.1|32296.1|32256.1|32296.1|32256.1|32296.1|32256.1|0
1721694580000|2024-07-23 00:29:40|32301.1|32261.1|32300.4|32260.4|32301.1|32261.1|32300.4|32260.4|1
1721694590000|2024-07-23 00:29:50|32301.1|32261.1|32301.1|32261.1|32301.9|32261.9|32301.1|32261.1|1
1721694630000|2024-07-23 00:30:30|32291.8|32251.8|32291.8|32251.8|32301.1|32261.1|32291.8|32251.8|0
1721694700000|2024-07-23 00:31:40|32292.5|32252.5|32292.5|32252.5|32292.5|32252.5|32292.5|32252.5|0
1721694750000|2024-07-23 00:32:30|32301|32261|32312.5|32272.5|32312.5|32272.5|32301|32261|2
1721694780000|2024-07-23 00:33:00|32312.4|32272.4|32312.4|32272.4|32312.4|32272.4|32311.7|32271.7|0
1721694790000|2024-07-23 00:33:10|32311.7|32271.7|32310.9|32270.9|32311.7|32271.7|32310.9|32270.9|2
1721694810000|2024-07-23 00:33:30|32301.7|32261.7|32302.4|32262.4|32302.4|32262.4|32301.7|32261.7|1
1721694820000|2024-07-23 00:33:40|32306.7|32266.7|32310.9|32270.9|32310.9|32270.9|32306.7|32266.7|0
1721694830000|2024-07-23 00:33:50|32306.7|32266.7|32306.7|32266.7|32306.7|32266.7|32306.7|32266.7|1
1721694840000|2024-07-23 00:34:00|32306.6|32266.6|32306.6|32266.6|32306.6|32266.6|32301.6|32261.6|2
1721694860000|2024-07-23 00:34:20|32301.6|32261.6|32301.6|32261.6|32301.6|32261.6|32301.6|32261.6|0
1721694870000|2024-07-23 00:34:30|32300.9|32260.9|32300.9|32260.9|32300.9|32260.9|32300.9|32260.9|0
1721694880000|2024-07-23 00:34:40|32290.1|32250.1|32290.1|32250.1|32290.1|32250.1|32290.1|32250.1|1
1721694890000|2024-07-23 00:34:50|32280.9|32240.9|32280.9|32240.9|32280.9|32240.9|32280.9|32240.9|0
1721694910000|2024-07-23 00:35:10|32280.8|32240.8|32285.8|32245.8|32285.8|32245.8|32280.8|32240.8|0
1721694930000|2024-07-23 00:35:30|32290.1|32250.1|32290.8|32250.8|32290.8|32250.8|32290.1|32250.1|0
1721694950000|2024-07-23 00:35:50|32290.1|32250.1|32290.1|32250.1|32290.1|32250.1|32290.1|32250.1|0
1721694970000|2024-07-23 00:36:10|32290|32250|32290|32250|32290|32250|32290|32250|0
1721695040000|2024-07-23 00:37:20|32290.7|32250.7|32290.7|32250.7|32290.7|32250.7|32290.7|32250.7|0
1721695060000|2024-07-23 00:37:40|32291.5|32251.5|32291.5|32251.5|32291.5|32251.5|32291.5|32251.5|1
1721695070000|2024-07-23 00:37:50|32295.7|32255.7|32295.7|32255.7|32295.7|32255.7|32295.7|32255.7|0
1721695120000|2024-07-23 00:38:40|32294.9|32254.9|32290.7|32250.7|32295.7|32255.7|32290.7|32250.7|1
1721695140000|2024-07-23 00:39:00|32290.6|32250.6|32289.9|32249.9|32295.6|32255.6|32289.9|32249.9|3
1721695150000|2024-07-23 00:39:10|32284.9|32244.9|32284.9|32244.9|32284.9|32244.9|32284.9|32244.9|0
1721695170000|2024-07-23 00:39:30|32280.6|32240.6|32280.6|32240.6|32280.6|32240.6|32280.6|32240.6|0
1721695190000|2024-07-23 00:39:50|32285.6|32245.6|32285.6|32245.6|32285.6|32245.6|32285.6|32245.6|0
1721695260000|2024-07-23 00:41:00|32280.6|32240.6|32284.8|32244.8|32284.8|32244.8|32280.6|32240.6|0
1721695330000|2024-07-23 00:42:10|32284.7|32244.7|32284.7|32244.7|32284.7|32244.7|32284.7|32244.7|0
1721695350000|2024-07-23 00:42:30|32285.5|32245.5|32285.5|32245.5|32285.5|32245.5|32285.5|32245.5|0
1721695360000|2024-07-23 00:42:40|32284.7|32244.7|32279.7|32239.7|32284.7|32244.7|32279.7|32239.7|0
1721695390000|2024-07-23 00:43:10|32280.4|32240.4|32279.7|32239.7|32280.4|32240.4|32279.7|32239.7|0
1721695410000|2024-07-23 00:43:30|32265.4|32225.4|32266.2|32226.2|32266.2|32226.2|32265.4|32225.4|1
1721695420000|2024-07-23 00:43:40|32271.2|32231.2|32275.4|32235.4|32280.4|32240.4|32270.4|32230.4|1
1721695430000|2024-07-23 00:43:50|32270.4|32230.4|32266.2|32226.2|32270.4|32230.4|32266.2|32226.2|0
1721695440000|2024-07-23 00:44:00|32266.1|32226.1|32270.4|32230.4|32270.4|32230.4|32265.4|32225.4|0
1721695460000|2024-07-23 00:44:20|32274.6|32234.6|32275.4|32235.4|32275.4|32235.4|32274.6|32234.6|0
1721695490000|2024-07-23 00:44:50|32270.4|32230.4|32275.4|32235.4|32275.4|32235.4|32270.4|32230.4|0
1721695500000|2024-07-23 00:45:00|32275.3|32235.3|32285.3|32245.3|32285.3|32245.3|32275.3|32235.3|0
1721695510000|2024-07-23 00:45:10|32286.1|32246.1|32285.3|32245.3|32286.1|32246.1|32285.3|32245.3|0
1721695520000|2024-07-23 00:45:20|32286.1|32246.1|32284.6|32244.6|32286.1|32246.1|32284.6|32244.6|1
1721695530000|2024-07-23 00:45:30|32279.6|32239.6|32279.6|32239.6|32279.6|32239.6|32279.6|32239.6|0
1721695540000|2024-07-23 00:45:40|32275.3|32235.3|32279.6|32239.6|32279.6|32239.6|32275.3|32235.3|0
1721695560000|2024-07-23 00:46:00|32274.6|32234.6|32270.3|32230.3|32274.6|32234.6|32270.3|32230.3|0
1721695590000|2024-07-23 00:46:30|32264.5|32224.5|32264.5|32224.5|32264.5|32224.5|32264.5|32224.5|0
1721695600000|2024-07-23 00:46:40|32265.3|32225.3|32265.3|32225.3|32265.3|32225.3|32265.3|32225.3|0
1721695620000|2024-07-23 00:47:00|32266|32226|32271|32231|32271|32231|32266|32226|1
1721695640000|2024-07-23 00:47:20|32275.2|32235.2|32276|32236|32281|32241|32275.2|32235.2|0
1721695650000|2024-07-23 00:47:30|32275.2|32235.2|32275.2|32235.2|32275.2|32235.2|32275.2|32235.2|0
1721695660000|2024-07-23 00:47:40|32271|32231|32271|32231|32271|32231|32271|32231|0
1721695680000|2024-07-23 00:48:00|32270.9|32230.9|32270.2|32230.2|32270.9|32230.9|32270.2|32230.2|0
1721695690000|2024-07-23 00:48:10|32269.4|32229.4|32260.9|32220.9|32269.4|32229.4|32260.9|32220.9|0
1721695700000|2024-07-23 00:48:20|32260.2|32220.2|32260.2|32220.2|32260.2|32220.2|32260.2|32220.2|0
1721695710000|2024-07-23 00:48:30|32260.9|32220.9|32265.9|32225.9|32270.2|32230.2|32260.9|32220.9|0
1721695720000|2024-07-23 00:48:40|32270.9|32230.9|32285.9|32245.9|32285.9|32245.9|32270.2|32230.2|1
1721695740000|2024-07-23 00:49:00|32285.1|32245.1|32285.1|32245.1|32285.1|32245.1|32285.1|32245.1|0
1721695750000|2024-07-23 00:49:10|32280.1|32240.1|32285.1|32245.1|32285.1|32245.1|32280.1|32240.1|0
1721695760000|2024-07-23 00:49:20|32285.9|32245.9|32290.1|32250.1|32290.1|32250.1|32285.1|32245.1|0
1721695770000|2024-07-23 00:49:30|32294.4|32254.4|32295.1|32255.1|32295.1|32255.1|32294.4|32254.4|5
1721695790000|2024-07-23 00:49:50|32296.6|32256.6|32310.9|32270.9|32310.9|32270.9|32296.6|32256.6|0
1721695800000|2024-07-23 00:50:00|32310.8|32270.8|32319.4|32279.4|32319.4|32279.4|32310.8|32270.8|0
1721695810000|2024-07-23 00:50:10|32319.3|32279.3|32320.1|32280.1|32320.1|32280.1|32319.3|32279.3|0
1721695820000|2024-07-23 00:50:20|32324.3|32284.3|32330.8|32290.8|32330.8|32290.8|32324.3|32284.3|1
1721695830000|2024-07-23 00:50:30|32341.6|32301.6|32346.6|32306.6|32346.6|32306.6|32341.6|32301.6|1
1721695840000|2024-07-23 00:50:40|32351.6|32311.6|32352.3|32312.3|32360.8|32320.8|32350.8|32310.8|0
1721695850000|2024-07-23 00:50:50|32351.6|32311.6|32346.5|32306.5|32351.6|32311.6|32346.5|32306.5|0
1721695860000|2024-07-23 00:51:00|32341.5|32301.5|32350.8|32310.8|32350.8|32310.8|32341.5|32301.5|0
1721695870000|2024-07-23 00:51:10|32346.5|32306.5|32346.5|32306.5|32346.5|32306.5|32342.3|32302.3|0
1721695880000|2024-07-23 00:51:20|32342.3|32302.3|32341.5|32301.5|32342.3|32302.3|32341.5|32301.5|0
1721695890000|2024-07-23 00:51:30|32346.5|32306.5|32346.5|32306.5|32346.5|32306.5|32346.5|32306.5|0
1721695900000|2024-07-23 00:51:40|32352.3|32312.3|32352.3|32312.3|32352.3|32312.3|32352.3|32312.3|0
1721695910000|2024-07-23 00:51:50|32348|32308|32352.2|32312.2|32352.2|32312.2|32348|32308|0
1721695930000|2024-07-23 00:52:10|32360.7|32320.7|32362.2|32322.2|32362.2|32322.2|32360.7|32320.7|0
1721695950000|2024-07-23 00:52:30|32361.5|32321.5|32372.2|32332.2|32372.2|32332.2|32361.5|32321.5|0
1721695960000|2024-07-23 00:52:40|32371.5|32331.5|32382.2|32342.2|32387.2|32347.2|32371.5|32331.5|1
1721695970000|2024-07-23 00:52:50|32386.5|32346.5|32375.7|32335.7|32386.5|32346.5|32372.2|32332.2|1
1721695980000|2024-07-23 00:53:00|32376.4|32336.4|32376.4|32336.4|32376.4|32336.4|32376.4|32336.4|0
1721695990000|2024-07-23 00:53:10|32380.7|32340.7|32371.4|32331.4|32380.7|32340.7|32371.4|32331.4|0
1721696000000|2024-07-23 00:53:20|32366.4|32326.4|32360.7|32320.7|32366.4|32326.4|32360.7|32320.7|1
1721696010000|2024-07-23 00:53:30|32359.9|32319.9|32360.7|32320.7|32360.7|32320.7|32359.9|32319.9|1
1721696020000|2024-07-23 00:53:40|32350.7|32310.7|32351.4|32311.4|32351.4|32311.4|32350.7|32310.7|0
1721696030000|2024-07-23 00:53:50|32355.7|32315.7|32361.4|32321.4|32361.4|32321.4|32355.7|32315.7|0
1721696040000|2024-07-23 00:54:00|32360.6|32320.6|32360.6|32320.6|32360.6|32320.6|32350.6|32310.6|0
1721696050000|2024-07-23 00:54:10|32356.4|32316.4|32356.4|32316.4|32356.4|32316.4|32356.4|32316.4|0
1721696100000|2024-07-23 00:55:00|32356.3|32316.3|32356.3|32316.3|32356.3|32316.3|32356.3|32316.3|0
1721696110000|2024-07-23 00:55:10|32360.6|32320.6|32360.6|32320.6|32360.6|32320.6|32360.6|32320.6|0
1721696120000|2024-07-23 00:55:20|32356.3|32316.3|32356.3|32316.3|32356.3|32316.3|32355.6|32315.6|0
1721696130000|2024-07-23 00:55:30|32360.6|32320.6|32351.3|32311.3|32360.6|32320.6|32351.3|32311.3|0
1721696140000|2024-07-23 00:55:40|32370.6|32330.6|32380.6|32340.6|32380.6|32340.6|32370.6|32330.6|0
1721696150000|2024-07-23 00:55:50|32385.6|32345.6|32380.5|32340.5|32385.6|32345.6|32380.5|32340.5|0
1721696160000|2024-07-23 00:56:00|32381.3|32341.3|32390.5|32350.5|32390.5|32350.5|32380.5|32340.5|0
1721696210000|2024-07-23 00:56:50|32391.2|32351.2|32391.2|32351.2|32391.2|32351.2|32391.2|32351.2|0
1721696220000|2024-07-23 00:57:00|32390.5|32350.5|32390.5|32350.5|32390.5|32350.5|32390.5|32350.5|0
1721696230000|2024-07-23 00:57:10|32389.7|32349.7|32384.7|32344.7|32389.7|32349.7|32384.7|32344.7|0
1721696250000|2024-07-23 00:57:30|32389|32349|32397.5|32357.5|32398.2|32358.2|32389|32349|0
1721696260000|2024-07-23 00:57:40|32398.2|32358.2|32398.2|32358.2|32398.2|32358.2|32398.2|32358.2|0
1721696270000|2024-07-23 00:57:50|32397.5|32357.5|32397.5|32357.5|32398.2|32358.2|32397.5|32357.5|0
1721696280000|2024-07-23 00:58:00|32393.2|32353.2|32398.2|32358.2|32398.2|32358.2|32393.2|32353.2|0
1721696290000|2024-07-23 00:58:10|32398.9|32358.9|32398.9|32358.9|32398.9|32358.9|32398.2|32358.2|0
1721696340000|2024-07-23 00:59:00|32397.4|32357.4|32393.2|32353.2|32397.4|32357.4|32393.2|32353.2|0
1721696350000|2024-07-23 00:59:10|32393.1|32353.1|32398.1|32358.1|32398.1|32358.1|32393.1|32353.1|0
1721696360000|2024-07-23 00:59:20|32397.4|32357.4|32393.1|32353.1|32397.4|32357.4|32393.1|32353.1|0
1721696400000|2024-07-23 01:00:00|32388.1|32348.1|32369.6|32329.6|32388.1|32348.1|32369.6|32329.6|0
1721696410000|2024-07-23 01:00:10|32368.8|32328.8|32350.3|32310.3|32368.8|32328.8|32350.3|32310.3|0
1721696420000|2024-07-23 01:00:20|32354.6|32314.6|32345.3|32305.3|32358.8|32318.8|32339.6|32299.6|0
1721696430000|2024-07-23 01:00:30|32344.6|32304.6|32349.6|32309.6|32349.6|32309.6|32344.6|32304.6|0
1721696440000|2024-07-23 01:00:40|32358.8|32318.8|32364.6|32324.6|32368.8|32328.8|32358.8|32318.8|0
1721696450000|2024-07-23 01:00:50|32360.3|32320.3|32355.3|32315.3|32360.3|32320.3|32354.6|32314.6|0
1721696460000|2024-07-23 01:01:00|32364.6|32324.6|32364.5|32324.5|32365.3|32325.3|32359.5|32319.5|0
1721696470000|2024-07-23 01:01:10|32363.8|32323.8|32354.5|32314.5|32363.8|32323.8|32354.5|32314.5|0
1721696480000|2024-07-23 01:01:20|32353.8|32313.8|32354.5|32314.5|32354.5|32314.5|32353.8|32313.8|0
1721696490000|2024-07-23 01:01:30|32353.8|32313.8|32349.5|32309.5|32353.8|32313.8|32349.5|32309.5|0
1721696510000|2024-07-23 01:01:50|32344.5|32304.5|32344.5|32304.5|32344.5|32304.5|32344.5|32304.5|0
1721696520000|2024-07-23 01:02:00|32345.2|32305.2|32344.5|32304.5|32345.2|32305.2|32344.5|32304.5|0
1721696530000|2024-07-23 01:02:10|32345.2|32305.2|32344.5|32304.5|32345.2|32305.2|32344.5|32304.5|0
1721696540000|2024-07-23 01:02:20|32345.2|32305.2|32344.5|32304.5|32345.2|32305.2|32344.5|32304.5|0
1721696560000|2024-07-23 01:02:40|32340.2|32300.2|32344.5|32304.5|32344.5|32304.5|32339.5|32299.5|0
1721696570000|2024-07-23 01:02:50|32343.7|32303.7|32344.5|32304.5|32344.5|32304.5|32339.5|32299.5|0
1721696580000|2024-07-23 01:03:00|32343.7|32303.7|32344.4|32304.4|32344.4|32304.4|32343.7|32303.7|0
1721696590000|2024-07-23 01:03:10|32349.4|32309.4|32348.7|32308.7|32349.4|32309.4|32348.7|32308.7|0
1721696600000|2024-07-23 01:03:20|32344.4|32304.4|32354.4|32314.4|32354.4|32314.4|32344.4|32304.4|0
1721696640000|2024-07-23 01:04:00|32358.7|32318.7|32368.7|32328.7|32368.7|32328.7|32358.7|32318.7|0
1721696650000|2024-07-23 01:04:10|32368.6|32328.6|32368.6|32328.6|32368.6|32328.6|32368.6|32328.6|0
1721696660000|2024-07-23 01:04:20|32369.4|32329.4|32372.9|32332.9|32372.9|32332.9|32369.4|32329.4|0
1721696670000|2024-07-23 01:04:30|32368.6|32328.6|32372.9|32332.9|32372.9|32332.9|32368.6|32328.6|0
1721696700000|2024-07-23 01:05:00|32368.6|32328.6|32363.6|32323.6|32372.9|32332.9|32362.9|32322.9|0
1721696710000|2024-07-23 01:05:10|32364.3|32324.3|32363.6|32323.6|32369.3|32329.3|32363.6|32323.6|0
1721696720000|2024-07-23 01:05:20|32358.6|32318.6|32358.6|32318.6|32358.6|32318.6|32358.6|32318.6|0
1721696730000|2024-07-23 01:05:30|32367.1|32327.1|32358.6|32318.6|32367.1|32327.1|32358.6|32318.6|0
1721696750000|2024-07-23 01:05:50|32357.8|32317.8|32357.8|32317.8|32357.8|32317.8|32357.8|32317.8|0
1721696760000|2024-07-23 01:06:00|32358.6|32318.6|32358.6|32318.6|32358.6|32318.6|32358.6|32318.6|0
1721696770000|2024-07-23 01:06:10|32358.5|32318.5|32358.5|32318.5|32358.5|32318.5|32358.5|32318.5|0
1721696790000|2024-07-23 01:06:30|32357.8|32317.8|32357.8|32317.8|32357.8|32317.8|32357.8|32317.8|0
1721696800000|2024-07-23 01:06:40|32358.5|32318.5|32358.5|32318.5|32358.5|32318.5|32358.5|32318.5|0
1721696830000|2024-07-23 01:07:10|32363.5|32323.5|32363.5|32323.5|32363.5|32323.5|32363.5|32323.5|0
1721696840000|2024-07-23 01:07:20|32368.5|32328.5|32368.5|32328.5|32368.5|32328.5|32368.5|32328.5|0
1721696870000|2024-07-23 01:07:50|32373.5|32333.5|32373.5|32333.5|32373.5|32333.5|32373.5|32333.5|0
1721696880000|2024-07-23 01:08:00|32372.7|32332.7|32373.5|32333.5|32373.5|32333.5|32372.7|32332.7|0
1721696890000|2024-07-23 01:08:10|32373.4|32333.4|32373.4|32333.4|32373.4|32333.4|32373.4|32333.4|0
1721696910000|2024-07-23 01:08:30|32378.4|32338.4|32388.4|32348.4|32392.7|32352.7|32378.4|32338.4|0
1721696920000|2024-07-23 01:08:40|32392.7|32352.7|32392.7|32352.7|32392.7|32352.7|32392.7|32352.7|0
1721696930000|2024-07-23 01:08:50|32393.4|32353.4|32392.7|32352.7|32393.4|32353.4|32392.7|32352.7|0
1721696950000|2024-07-23 01:09:10|32397.7|32357.7|32397.7|32357.7|32397.7|32357.7|32397.7|32357.7|0
1721696960000|2024-07-23 01:09:20|32397.6|32357.6|32396.9|32356.9|32397.6|32357.6|32396.9|32356.9|0
1721696980000|2024-07-23 01:09:40|32397.6|32357.6|32398.4|32358.4|32398.4|32358.4|32397.6|32357.6|0
1721697000000|2024-07-23 01:10:00|||||||||1
1721697010000|2024-07-23 01:10:10|32402.6|32362.6|32407.6|32367.6|32407.6|32367.6|32402.6|32362.6|0
1721697020000|2024-07-23 01:10:20|32411.8|32371.8|32412.6|32372.6|32412.6|32372.6|32411.8|32371.8|0
1721697030000|2024-07-23 01:10:30|32408.3|32368.3|32407.6|32367.6|32408.3|32368.3|32407.6|32367.6|0
1721697040000|2024-07-23 01:10:40|32406.8|32366.8|32412.6|32372.6|32412.6|32372.6|32406.8|32366.8|1
1721697050000|2024-07-23 01:10:50|32413.3|32373.3|32412.6|32372.6|32417.6|32377.6|32408.3|32368.3|1
1721697060000|2024-07-23 01:11:00|32408.3|32368.3|32402.6|32362.6|32408.3|32368.3|32402.6|32362.6|0
1721697090000|2024-07-23 01:11:30|32402.5|32362.5|32403.3|32363.3|32403.3|32363.3|32402.5|32362.5|0
1721697100000|2024-07-23 01:11:40|32408.3|32368.3|32406.8|32366.8|32408.3|32368.3|32406.8|32366.8|0
1721697120000|2024-07-23 01:12:00|32402.5|32362.5|32402.5|32362.5|32402.5|32362.5|32402.5|32362.5|0
1721697130000|2024-07-23 01:12:10|32398.2|32358.2|32398.2|32358.2|32398.2|32358.2|32398.2|32358.2|0
1721697150000|2024-07-23 01:12:30|32402.5|32362.5|32402.5|32362.5|32402.5|32362.5|32402.5|32362.5|0
1721697160000|2024-07-23 01:12:40|32398.2|32358.2|32398.2|32358.2|32398.2|32358.2|32398.2|32358.2|0
1721697170000|2024-07-23 01:12:50|32402.5|32362.5|32402.5|32362.5|32402.5|32362.5|32402.5|32362.5|0
1721697190000|2024-07-23 01:13:10|32398.2|32358.2|32397.5|32357.5|32398.2|32358.2|32397.5|32357.5|0
1721697210000|2024-07-23 01:13:30|32397.4|32357.4|32397.4|32357.4|32397.4|32357.4|32397.4|32357.4|0
1721697220000|2024-07-23 01:13:40|32402.4|32362.4|32402.4|32362.4|32402.4|32362.4|32402.4|32362.4|0
1721697270000|2024-07-23 01:14:30|32408.1|32368.1|32412.4|32372.4|32412.4|32372.4|32408.1|32368.1|0
1721697300000|2024-07-23 01:15:00|32413.1|32373.1|32412.4|32372.4|32418.1|32378.1|32412.4|32372.4|0
1721697310000|2024-07-23 01:15:10|32413.1|32373.1|32413.1|32373.1|32413.1|32373.1|32413.1|32373.1|0
1721697320000|2024-07-23 01:15:20|32417.3|32377.3|32422.3|32382.3|32422.3|32382.3|32412.3|32372.3|0
1721697330000|2024-07-23 01:15:30|32423.8|32383.8|32427.3|32387.3|32427.3|32387.3|32423.8|32383.8|0
1721697340000|2024-07-23 01:15:40|32423.1|32383.1|32422.3|32382.3|32423.1|32383.1|32422.3|32382.3|0
1721697350000|2024-07-23 01:15:50|32417.3|32377.3|32422.3|32382.3|32422.3|32382.3|32417.3|32377.3|0
1721697360000|2024-07-23 01:16:00|32418.1|32378.1|32422.3|32382.3|32422.3|32382.3|32417.3|32377.3|0
1721697370000|2024-07-23 01:16:10|32427.3|32387.3|32422.3|32382.3|32427.3|32387.3|32422.3|32382.3|0
1721697380000|2024-07-23 01:16:20|32418|32378|32418|32378|32418|32378|32418|32378|0
1721697390000|2024-07-23 01:16:30|32417.3|32377.3|32417.3|32377.3|32417.3|32377.3|32417.3|32377.3|0
1721697400000|2024-07-23 01:16:40|32416.5|32376.5|32413|32373|32416.5|32376.5|32412.3|32372.3|0
1721697410000|2024-07-23 01:16:50|32417.3|32377.3|32408|32368|32417.3|32377.3|32408|32368|0
1721697420000|2024-07-23 01:17:00|32412.3|32372.3|32412.3|32372.3|32412.3|32372.3|32412.3|32372.3|0
1721697430000|2024-07-23 01:17:10|32408|32368|32403.7|32363.7|32408|32368|32403.7|32363.7|1
1721697440000|2024-07-23 01:17:20|32408|32368|32418|32378|32418|32378|32403.7|32363.7|0
1721697460000|2024-07-23 01:17:40|32418.7|32378.7|32418|32378|32418.7|32378.7|32418|32378|0
1721697470000|2024-07-23 01:17:50|32423|32383|32423|32383|32423|32383|32423|32383|0
1721697490000|2024-07-23 01:18:10|32422.9|32382.9|32417.9|32377.9|32423.7|32383.7|32417.9|32377.9|0
1721697510000|2024-07-23 01:18:30|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|0
1721697530000|2024-07-23 01:18:50|32423.7|32383.7|32424.4|32384.4|32424.4|32384.4|32423.7|32383.7|0
1721697550000|2024-07-23 01:19:10|32428.6|32388.6|32429.4|32389.4|32429.4|32389.4|32428.6|32388.6|0
1721697590000|2024-07-23 01:19:50|32429.3|32389.3|32429.3|32389.3|32429.3|32389.3|32429.3|32389.3|0
1721697600000|2024-07-23 01:20:00|32428.6|32388.6|32429.3|32389.3|32429.3|32389.3|32423.6|32383.6|0
1721697650000|2024-07-23 01:20:50|32428.6|32388.6|32428.6|32388.6|32428.6|32388.6|32428.6|32388.6|0
1721697670000|2024-07-23 01:21:10|32428.5|32388.5|32428.5|32388.5|32428.5|32388.5|32428.5|32388.5|0
1721697710000|2024-07-23 01:21:50|32429.3|32389.3|32428.5|32388.5|32429.3|32389.3|32428.5|32388.5|0
1721697720000|2024-07-23 01:22:00|32429.2|32389.2|32428.5|32388.5|32429.2|32389.2|32428.5|32388.5|0
1721697730000|2024-07-23 01:22:10|32433.5|32393.5|32433.5|32393.5|32433.5|32393.5|32433.5|32393.5|0
1721697740000|2024-07-23 01:22:20|32438.5|32398.5|32439.2|32399.2|32439.2|32399.2|32438.5|32398.5|0
1721697750000|2024-07-23 01:22:30|32443.5|32403.5|32439.2|32399.2|32443.5|32403.5|32439.2|32399.2|0
1721697800000|2024-07-23 01:23:20|32444.2|32404.2|32444.2|32404.2|32444.2|32404.2|32444.2|32404.2|0
1721697820000|2024-07-23 01:23:40|32444.9|32404.9|32444.2|32404.2|32444.9|32404.9|32444.2|32404.2|0
1721697830000|2024-07-23 01:23:50|32444.1|32404.1|32449.1|32409.1|32449.1|32409.1|32444.1|32404.1|0
1721697900000|2024-07-23 01:25:00|32448.3|32408.3|32448.3|32408.3|32448.3|32408.3|32448.3|32408.3|0
1721697910000|2024-07-23 01:25:10|32449.1|32409.1|32449.1|32409.1|32449.1|32409.1|32449.1|32409.1|0
1721697920000|2024-07-23 01:25:20|32439.8|32399.8|32444.1|32404.1|32444.1|32404.1|32439.8|32399.8|0
1721697960000|2024-07-23 01:26:00|32444|32404|32443.3|32403.3|32444|32404|32439|32399|0
1721698000000|2024-07-23 01:26:40|32444|32404|32444|32404|32444|32404|32444|32404|0
1721698020000|2024-07-23 01:27:00|32443.2|32403.2|32439|32399|32443.2|32403.2|32439|32399|0
1721698070000|2024-07-23 01:27:50|32438.2|32398.2|32438.2|32398.2|32438.2|32398.2|32438.2|32398.2|0
1721698080000|2024-07-23 01:28:00|32438.9|32398.9|32438.9|32398.9|32438.9|32398.9|32438.9|32398.9|0
1721698090000|2024-07-23 01:28:10|32443.2|32403.2|32443.9|32403.9|32443.9|32403.9|32443.2|32403.2|0
1721698100000|2024-07-23 01:28:20|32448.2|32408.2|32448.2|32408.2|32448.2|32408.2|32448.2|32408.2|1
1721698110000|2024-07-23 01:28:30|32453.2|32413.2|32448.2|32408.2|32453.2|32413.2|32448.2|32408.2|0
1721698120000|2024-07-23 01:28:40|32439.6|32399.6|32438.9|32398.9|32439.6|32399.6|32438.9|32398.9|0
1721698130000|2024-07-23 01:28:50|32438.2|32398.2|32443.2|32403.2|32443.2|32403.2|32438.2|32398.2|0
1721698140000|2024-07-23 01:29:00|32443.1|32403.1|32443.1|32403.1|32443.1|32403.1|32443.1|32403.1|0
1721698180000|2024-07-23 01:29:40|32438.9|32398.9|32438.1|32398.1|32438.9|32398.9|32438.1|32398.1|0
1721698190000|2024-07-23 01:29:50|32438.8|32398.8|32438.8|32398.8|32438.8|32398.8|32438.8|32398.8|0
1721698200000|2024-07-23 01:30:00|32443.1|32403.1|32447.3|32407.3|32447.4|32407.4|32443.1|32403.1|0
1721698210000|2024-07-23 01:30:10|32446.6|32406.6|32446.6|32406.6|32446.6|32406.6|32446.6|32406.6|0
1721698220000|2024-07-23 01:30:20|32447.3|32407.3|32447.3|32407.3|32447.3|32407.3|32447.3|32407.3|0
1721698230000|2024-07-23 01:30:30|32446.6|32406.6|32446.6|32406.6|32446.6|32406.6|32446.6|32406.6|0
1721698240000|2024-07-23 01:30:40|32438.1|32398.1|32431.6|32391.6|32438.1|32398.1|32431.6|32391.6|0
1721698260000|2024-07-23 01:31:00|32427.3|32387.3|32426.6|32386.6|32427.3|32387.3|32426.6|32386.6|0
1721698270000|2024-07-23 01:31:10|32421.6|32381.6|32421.6|32381.6|32421.6|32381.6|32421.6|32381.6|0
1721698280000|2024-07-23 01:31:20|32422.3|32382.3|32432.3|32392.3|32436.5|32396.5|32422.3|32382.3|0
1721698290000|2024-07-23 01:31:30|32431.5|32391.5|32426.5|32386.5|32431.5|32391.5|32426.5|32386.5|0
1721698300000|2024-07-23 01:31:40|32422.3|32382.3|32421.5|32381.5|32422.3|32382.3|32421.5|32381.5|0
1721698310000|2024-07-23 01:31:50|32417.3|32377.3|32421.5|32381.5|32421.5|32381.5|32417.3|32377.3|0
1721698380000|2024-07-23 01:33:00|32415.7|32375.7|32415.7|32375.7|32415.7|32375.7|32415.7|32375.7|1
1721698390000|2024-07-23 01:33:10|32416.5|32376.5|32415.7|32375.7|32416.5|32376.5|32415.7|32375.7|0
1721698440000|2024-07-23 01:34:00|32411.4|32371.4|32411.4|32371.4|32411.4|32371.4|32411.4|32371.4|0
1721698500000|2024-07-23 01:35:00|32410.6|32370.6|32411.4|32371.4|32411.4|32371.4|32410.6|32370.6|0
1721698530000|2024-07-23 01:35:30|32411.3|32371.3|32401.3|32361.3|32411.3|32371.3|32401.3|32361.3|1
1721698550000|2024-07-23 01:35:50|32402.1|32362.1|32406.3|32366.3|32406.3|32366.3|32402.1|32362.1|0
1721698590000|2024-07-23 01:36:30|32402|32362|32406.3|32366.3|32406.3|32366.3|32402|32362|0
1721698600000|2024-07-23 01:36:40|32402|32362|32402|32362|32402|32362|32402|32362|0
1721698610000|2024-07-23 01:36:50|32401.3|32361.3|32402.8|32362.8|32402.8|32362.8|32397|32357|0
1721698620000|2024-07-23 01:37:00|32402.7|32362.7|32402.7|32362.7|32402.7|32362.7|32402.7|32362.7|0
1721698630000|2024-07-23 01:37:10|32407|32367|32407.7|32367.7|32407.7|32367.7|32407|32367|0
1721698670000|2024-07-23 01:37:50|32407|32367|32407|32367|32407|32367|32407|32367|0
1721698680000|2024-07-23 01:38:00|32407.7|32367.7|32407.7|32367.7|32407.7|32367.7|32407.7|32367.7|0
1721698690000|2024-07-23 01:38:10|32406.9|32366.9|32406.9|32366.9|32406.9|32366.9|32406.9|32366.9|0
1721698700000|2024-07-23 01:38:20|32397.7|32357.7|32397.7|32357.7|32397.7|32357.7|32397.7|32357.7|0
1721698740000|2024-07-23 01:39:00|32397.6|32357.6|32401.9|32361.9|32401.9|32361.9|32397.6|32357.6|0
1721698770000|2024-07-23 01:39:30|32396.9|32356.9|32396.9|32356.9|32396.9|32356.9|32396.9|32356.9|0
1721698810000|2024-07-23 01:40:10|32396.8|32356.8|32396.8|32356.8|32396.8|32356.8|32396.8|32356.8|0
1721698830000|2024-07-23 01:40:30|32397.6|32357.6|32401.8|32361.8|32401.8|32361.8|32397.6|32357.6|0
1721698840000|2024-07-23 01:40:40|32401.1|32361.1|32396.8|32356.8|32401.1|32361.1|32396.8|32356.8|0
1721698870000|2024-07-23 01:41:10|32396.1|32356.1|32396.1|32356.1|32396.1|32356.1|32396.1|32356.1|0
1721698880000|2024-07-23 01:41:20|32396|32356|32391|32351|32396|32356|32391|32351|1
1721698890000|2024-07-23 01:41:30|32386.8|32346.8|32386.8|32346.8|32386.8|32346.8|32386.8|32346.8|0
1721698900000|2024-07-23 01:41:40|32391|32351|32391|32351|32391|32351|32391|32351|0
1721698910000|2024-07-23 01:41:50|32395.3|32355.3|32396|32356|32396|32356|32395.3|32355.3|0
1721698920000|2024-07-23 01:42:00|32391.8|32351.8|32391|32351|32391.8|32351.8|32391|32351|0
1721698940000|2024-07-23 01:42:20|32391.7|32351.7|32391.7|32351.7|32391.7|32351.7|32391|32351|0
1721698980000|2024-07-23 01:43:00|32387.4|32347.4|32386.7|32346.7|32391.7|32351.7|32386.7|32346.7|0
1721698990000|2024-07-23 01:43:10|32381.7|32341.7|32386.7|32346.7|32386.7|32346.7|32381.7|32341.7|0
1721699000000|2024-07-23 01:43:20|32382.4|32342.4|32382.4|32342.4|32382.4|32342.4|32382.4|32342.4|0
1721699040000|2024-07-23 01:44:00|32381.7|32341.7|32381.7|32341.7|32381.7|32341.7|32381.7|32341.7|0
1721699050000|2024-07-23 01:44:10|32377.4|32337.4|32376.6|32336.6|32382.4|32342.4|32376.6|32336.6|1
1721699060000|2024-07-23 01:44:20|32386.6|32346.6|32381.6|32341.6|32386.6|32346.6|32381.6|32341.6|1
1721699070000|2024-07-23 01:44:30|32382.4|32342.4|32382.4|32342.4|32382.4|32342.4|32382.4|32342.4|0
1721699090000|2024-07-23 01:44:50|32381.6|32341.6|32381.6|32341.6|32381.6|32341.6|32381.6|32341.6|0
1721699110000|2024-07-23 01:45:10|32377.3|32337.3|32377.3|32337.3|32377.3|32337.3|32377.3|32337.3|0
1721699120000|2024-07-23 01:45:20|32381.6|32341.6|32382.3|32342.3|32382.3|32342.3|32377.3|32337.3|0
1721699130000|2024-07-23 01:45:30|32376.6|32336.6|32377.3|32337.3|32377.3|32337.3|32376.6|32336.6|0
1721699140000|2024-07-23 01:45:40|32378|32338|32378|32338|32378|32338|32378|32338|0
1721699150000|2024-07-23 01:45:50|32377.3|32337.3|32378|32338|32378|32338|32377.3|32337.3|0
1721699160000|2024-07-23 01:46:00|32387.3|32347.3|32387.3|32347.3|32387.3|32347.3|32387.3|32347.3|0
1721699170000|2024-07-23 01:46:10|32382.3|32342.3|32382.3|32342.3|32382.3|32342.3|32382.3|32342.3|0
1721699180000|2024-07-23 01:46:20|32386.5|32346.5|32387.3|32347.3|32387.3|32347.3|32386.5|32346.5|0
1721699200000|2024-07-23 01:46:40|32396.5|32356.5|32396.5|32356.5|32396.5|32356.5|32396.5|32356.5|0
1721699210000|2024-07-23 01:46:50|32392.3|32352.3|32396.5|32356.5|32396.5|32356.5|32391.5|32351.5|0
1721699220000|2024-07-23 01:47:00|32397.2|32357.2|32397.2|32357.2|32397.2|32357.2|32397.2|32357.2|0
1721699230000|2024-07-23 01:47:10|32398|32358|32402.2|32362.2|32402.2|32362.2|32398|32358|0
1721699250000|2024-07-23 01:47:30|32406.5|32366.5|32407.2|32367.2|32407.2|32367.2|32406.5|32366.5|0
1721699260000|2024-07-23 01:47:40|32406.5|32366.5|32402.2|32362.2|32406.5|32366.5|32402.2|32362.2|0
1721699280000|2024-07-23 01:48:00|32407.2|32367.2|32407.2|32367.2|32407.2|32367.2|32407.2|32367.2|0
1721699310000|2024-07-23 01:48:30|32416.4|32376.4|32416.4|32376.4|32416.4|32376.4|32416.4|32376.4|1
1721699320000|2024-07-23 01:48:40|32412.2|32372.2|32412.2|32372.2|32412.2|32372.2|32412.2|32372.2|0
1721699330000|2024-07-23 01:48:50|32407.9|32367.9|32407.9|32367.9|32407.9|32367.9|32407.9|32367.9|0
1721699370000|2024-07-23 01:49:30|32407.1|32367.1|32407.1|32367.1|32407.1|32367.1|32407.1|32367.1|0
1721699380000|2024-07-23 01:49:40|32406.4|32366.4|32397.1|32357.1|32406.4|32366.4|32397.1|32357.1|0
1721699400000|2024-07-23 01:50:00|32397.8|32357.8|32402.1|32362.1|32402.1|32362.1|32397.8|32357.8|0
1721699460000|2024-07-23 01:51:00|32402|32362|32397|32357|32402|32362|32397|32357|0
1721699510000|2024-07-23 01:51:50|32401.3|32361.3|32397|32357|32402|32362|32397|32357|0
1721699520000|2024-07-23 01:52:00|32397.7|32357.7|32397.7|32357.7|32397.7|32357.7|32397.7|32357.7|0
1721699530000|2024-07-23 01:52:10|32402|32362|32397.7|32357.7|32402|32362|32397|32357|0
1721699540000|2024-07-23 01:52:20|32402|32362|32402|32362|32402|32362|32402|32362|0
1721699550000|2024-07-23 01:52:30|32397|32357|32397|32357|32397|32357|32397|32357|0
1721699580000|2024-07-23 01:53:00|32396.9|32356.9|32396.9|32356.9|32401.9|32361.9|32396.9|32356.9|0
1721699590000|2024-07-23 01:53:10|32401.9|32361.9|32401.9|32361.9|32401.9|32361.9|32401.9|32361.9|0
1721699650000|2024-07-23 01:54:10|32397.6|32357.6|32401.9|32361.9|32401.9|32361.9|32396.9|32356.9|0
1721699660000|2024-07-23 01:54:20|32396.9|32356.9|32396.9|32356.9|32396.9|32356.9|32396.9|32356.9|0
1721699690000|2024-07-23 01:54:50|32401.9|32361.9|32401.9|32361.9|32401.9|32361.9|32401.9|32361.9|0
1721699700000|2024-07-23 01:55:00|32401.8|32361.8|32396.1|32356.1|32401.8|32361.8|32396.1|32356.1|0
1721699710000|2024-07-23 01:55:10|32396.8|32356.8|32401.1|32361.1|32401.1|32361.1|32396.8|32356.8|0
1721699720000|2024-07-23 01:55:20|32396.8|32356.8|32396.8|32356.8|32396.8|32356.8|32396.8|32356.8|0
1721699730000|2024-07-23 01:55:30|32401.8|32361.8|32397.6|32357.6|32401.8|32361.8|32397.6|32357.6|1
1721699740000|2024-07-23 01:55:40|32397.5|32357.5|32397.5|32357.5|32397.5|32357.5|32397.5|32357.5|0
1721699760000|2024-07-23 01:56:00|32396.8|32356.8|32397.5|32357.5|32401.1|32361.1|32396.8|32356.8|4
1721699770000|2024-07-23 01:56:10|32396|32356|32396|32356|32396|32356|32396|32356|1
1721699790000|2024-07-23 01:56:30|32396.8|32356.8|32397.5|32357.5|32401.8|32361.8|32396.8|32356.8|0
1721699800000|2024-07-23 01:56:40|32401.8|32361.8|32401.8|32361.8|32401.8|32361.8|32401|32361|0
1721699820000|2024-07-23 01:57:00|32401.7|32361.7|32406.7|32366.7|32406.7|32366.7|32396.7|32356.7|1
1721699830000|2024-07-23 01:57:10|32415.3|32375.3|32416|32376|32416|32376|32411|32371|0
1721699840000|2024-07-23 01:57:20|32406.7|32366.7|32406.7|32366.7|32406.7|32366.7|32406.7|32366.7|0
1721699850000|2024-07-23 01:57:30|32407.5|32367.5|32411.7|32371.7|32411.7|32371.7|32406.7|32366.7|0
1721699880000|2024-07-23 01:58:00|32412.4|32372.4|32412.4|32372.4|32416.7|32376.7|32412.4|32372.4|0
1721699910000|2024-07-23 01:58:30|32411.7|32371.7|32407.4|32367.4|32411.7|32371.7|32407.4|32367.4|0
1721699960000|2024-07-23 01:59:20|32406.6|32366.6|32406.6|32366.6|32406.6|32366.6|32406.6|32366.6|0
1721699970000|2024-07-23 01:59:30|32401.6|32361.6|32407.4|32367.4|32407.4|32367.4|32401.6|32361.6|0
1721699980000|2024-07-23 01:59:40|32407.3|32367.3|32407.3|32367.3|32407.3|32367.3|32407.3|32367.3|0
1721699990000|2024-07-23 01:59:50|32406.6|32366.6|32406.6|32366.6|32406.6|32366.6|32406.6|32366.6|0
1721700000000|2024-07-23 02:00:00|32402.3|32362.3|32401.6|32361.6|32402.3|32362.3|32401.6|32361.6|0
1721700010000|2024-07-23 02:00:10|32405.8|32365.8|32406.6|32366.6|32406.6|32366.6|32405.8|32365.8|0
1721700030000|2024-07-23 02:00:30|32396.6|32356.6|32396.6|32356.6|32396.6|32356.6|32396.6|32356.6|0
1721700050000|2024-07-23 02:00:50|32396.5|32356.5|32396.5|32356.5|32396.5|32356.5|32396.5|32356.5|0
1721700060000|2024-07-23 02:01:00|32395.8|32355.8|32396.5|32356.5|32396.5|32356.5|32395.8|32355.8|0
1721700080000|2024-07-23 02:01:20|32395.8|32355.8|32396.5|32356.5|32396.5|32356.5|32395.8|32355.8|0
1721700110000|2024-07-23 02:01:50|32391.5|32351.5|32391.5|32351.5|32391.5|32351.5|32391.5|32351.5|1
1721700120000|2024-07-23 02:02:00|32396.5|32356.5|32396.5|32356.5|32396.5|32356.5|32392.2|32352.2|0
1721700130000|2024-07-23 02:02:10|32397.2|32357.2|32397.2|32357.2|32397.2|32357.2|32397.2|32357.2|0
1721700180000|2024-07-23 02:03:00|32396.4|32356.4|32397.2|32357.2|32397.2|32357.2|32396.4|32356.4|0
1721700220000|2024-07-23 02:03:40|32397.1|32357.1|32397.1|32357.1|32397.1|32357.1|32397.1|32357.1|0
1721700230000|2024-07-23 02:03:50|32396.4|32356.4|32396.4|32356.4|32396.4|32356.4|32396.4|32356.4|0
1721700260000|2024-07-23 02:04:20|32391.4|32351.4|32396.4|32356.4|32396.4|32356.4|32391.4|32351.4|0
1721700270000|2024-07-23 02:04:30|32395.6|32355.6|32387.1|32347.1|32395.6|32355.6|32387.1|32347.1|0
1721700280000|2024-07-23 02:04:40|32396.4|32356.4|32396.4|32356.4|32396.4|32356.4|32396.4|32356.4|0
1721700300000|2024-07-23 02:05:00|32396.3|32356.3|32396.3|32356.3|32396.3|32356.3|32396.3|32356.3|0
1721700310000|2024-07-23 02:05:10|32391.3|32351.3|32391.3|32351.3|32391.3|32351.3|32391.3|32351.3|0
1721700320000|2024-07-23 02:05:20|32387.1|32347.1|32387.1|32347.1|32387.1|32347.1|32387.1|32347.1|0
1721700340000|2024-07-23 02:05:40|32387|32347|32386.3|32346.3|32387|32347|32386.3|32346.3|0
1721700360000|2024-07-23 02:06:00|32387|32347|32387|32347|32391.3|32351.3|32387|32347|0
1721700370000|2024-07-23 02:06:10|32391.3|32351.3|32387|32347|32391.3|32351.3|32387|32347|0
1721700380000|2024-07-23 02:06:20|32391.3|32351.3|32396.3|32356.3|32396.3|32356.3|32391.3|32351.3|0
1721700420000|2024-07-23 02:07:00|32396.2|32356.2|32396.2|32356.2|32396.2|32356.2|32396.2|32356.2|0
1721700430000|2024-07-23 02:07:10|32392|32352|32392|32352|32392|32352|32392|32352|0
1721700440000|2024-07-23 02:07:20|32387.7|32347.7|32387|32347|32387.7|32347.7|32387|32347|0
1721700450000|2024-07-23 02:07:30|32386.2|32346.2|32387|32347|32387|32347|32382|32342|0
1721700460000|2024-07-23 02:07:40|32386.9|32346.9|32374.7|32334.7|32386.9|32346.9|32374.7|32334.7|6
1721700470000|2024-07-23 02:07:50|||||||||1
1721700480000|2024-07-23 02:08:00|32370.5|32330.5|32370.5|32330.5|32370.5|32330.5|32370.5|32330.5|0
1721700490000|2024-07-23 02:08:10|32370.4|32330.4|32370.4|32330.4|32370.4|32330.4|32370.4|32330.4|0
1721700500000|2024-07-23 02:08:20|32365.4|32325.4|32365.4|32325.4|32365.4|32325.4|32365.4|32325.4|0
1721700540000|2024-07-23 02:09:00|32370.4|32330.4|32365.4|32325.4|32370.4|32330.4|32365.4|32325.4|0
1721700590000|2024-07-23 02:09:50|32366.1|32326.1|32366.1|32326.1|32366.1|32326.1|32366.1|32326.1|0
1721700600000|2024-07-23 02:10:00|32370.4|32330.4|32370.4|32330.4|32370.4|32330.4|32370.4|32330.4|0
1721700610000|2024-07-23 02:10:10|32370.3|32330.3|32370.3|32330.3|32370.3|32330.3|32370.3|32330.3|0
1721700640000|2024-07-23 02:10:40|32374.6|32334.6|32374.6|32334.6|32374.6|32334.6|32374.6|32334.6|0
1721700660000|2024-07-23 02:11:00|32376|32336|32373.1|32333.1|32386|32346|32373.1|32333.1|61
1721700680000|2024-07-23 02:11:20|32373.8|32333.8|32373.1|32333.1|32373.8|32333.8|32373.1|32333.1|0
1721700720000|2024-07-23 02:12:00|32373|32333|32373|32333|32373|32333|32373|32333|0
1721700790000|2024-07-23 02:13:10|32368|32328|32368|32328|32368|32328|32368|32328|0
1721700800000|2024-07-23 02:13:20|32363.7|32323.7|32363.7|32323.7|32363.7|32323.7|32363.7|32323.7|0
1721700830000|2024-07-23 02:13:50|32372.2|32332.2|32368.7|32328.7|32373|32333|32364.4|32324.4|1
1721700840000|2024-07-23 02:14:00|32352.9|32312.9|32352.9|32312.9|32352.9|32312.9|32352.9|32312.9|8
1721700900000|2024-07-23 02:15:00|32346.4|32306.4|32342.2|32302.2|32346.4|32306.4|32342.2|32302.2|24
1721700910000|2024-07-23 02:15:10|32342.1|32302.1|32342.1|32302.1|32342.1|32302.1|32342.1|32302.1|0
1721700930000|2024-07-23 02:15:30|32342.9|32302.9|32342.9|32302.9|32343.6|32303.6|32342.9|32302.9|7
1721700950000|2024-07-23 02:15:50|32337.9|32297.9|32337.1|32297.1|32337.9|32297.9|32337.1|32297.1|1
1721700960000|2024-07-23 02:16:00|32336.4|32296.4|32336.4|32296.4|32336.4|32296.4|32336.4|32296.4|0
1721700970000|2024-07-23 02:16:10|32332.1|32292.1|32332.1|32292.1|32332.1|32292.1|32332.1|32292.1|0
1721701000000|2024-07-23 02:16:40|32331.3|32291.3|32296.9|32256.9|32331.3|32291.3|32296.9|32256.9|7
1721701040000|2024-07-23 02:17:20|32286.9|32246.9|32286.9|32246.9|32286.9|32246.9|32286.9|32246.9|20
1721701050000|2024-07-23 02:17:30|32297.6|32257.6|32297.6|32257.6|32297.6|32257.6|32297.6|32257.6|15
1721701140000|2024-07-23 02:19:00|32297.5|32257.5|32297.5|32257.5|32297.5|32257.5|32297.5|32257.5|0
1721701150000|2024-07-23 02:19:10|32298.3|32258.3|32306.8|32266.8|32306.8|32266.8|32298.3|32258.3|0
1721701190000|2024-07-23 02:19:50|32306|32266|32306|32266|32306|32266|32306|32266|0
1721701200000|2024-07-23 02:20:00|32306.8|32266.8|32306.8|32266.8|32306.8|32266.8|32306.8|32266.8|0
1721701210000|2024-07-23 02:20:10|32306.7|32266.7|32306.7|32266.7|32306.7|32266.7|32306.7|32266.7|0
1721701220000|2024-07-23 02:20:20|32313.2|32273.2|32313.9|32273.9|32313.9|32273.9|32313.2|32273.2|4
1721701240000|2024-07-23 02:20:40|32318.2|32278.2|32318.2|32278.2|32318.2|32278.2|32318.2|32278.2|2
1721701300000|2024-07-23 02:21:40|32318.1|32278.1|32318.1|32278.1|32318.1|32278.1|32318.1|32278.1|0
1721701310000|2024-07-23 02:21:50|32314.6|32274.6|32319.6|32279.6|32319.6|32279.6|32314.6|32274.6|7
1721701330000|2024-07-23 02:22:10|32314.6|32274.6|32314.6|32274.6|32314.6|32274.6|32314.6|32274.6|0
1721701370000|2024-07-23 02:22:50|32315.3|32275.3|32315.3|32275.3|32315.3|32275.3|32315.3|32275.3|0
1721701440000|2024-07-23 02:24:00|32315.2|32275.2|32319.5|32279.5|32319.5|32279.5|32315.2|32275.2|0
1721701510000|2024-07-23 02:25:10|32319.4|32279.4|32319.4|32279.4|32319.4|32279.4|32319.4|32279.4|0
1721701630000|2024-07-23 02:27:10|32319.3|32279.3|32319.3|32279.3|32319.3|32279.3|32319.3|32279.3|0
1721701700000|2024-07-23 02:28:20|32310|32270|32310|32270|32314.3|32274.3|32310|32270|2
1721701720000|2024-07-23 02:28:40|32314.3|32274.3|32314.3|32274.3|32314.3|32274.3|32314.3|32274.3|0
1721701730000|2024-07-23 02:28:50|32287.1|32247.1|32287.1|32247.1|32287.1|32247.1|32287.1|32247.1|31
1721701750000|2024-07-23 02:29:10|32287|32247|32291.3|32251.3|32291.3|32251.3|32287|32247|0
1721701770000|2024-07-23 02:29:30|32287|32247|32286.3|32246.3|32287|32247|32286.3|32246.3|1
1721701790000|2024-07-23 02:29:50|32274.8|32234.8|32275.5|32235.5|32275.5|32235.5|32274.8|32234.8|19
1721701800000|2024-07-23 02:30:00|32286.3|32246.3|32286.3|32246.3|32286.3|32246.3|32282|32242|3
1721701830000|2024-07-23 02:30:30|32286.2|32246.2|32286.2|32246.2|32286.2|32246.2|32286.2|32246.2|0
1721701840000|2024-07-23 02:30:40|32295.5|32255.5|32291.2|32251.2|32295.5|32255.5|32286.2|32246.2|0
1721701850000|2024-07-23 02:30:50|32296.2|32256.2|32296.2|32256.2|32296.2|32256.2|32296.2|32256.2|0
1721701870000|2024-07-23 02:31:10|32287.7|32247.7|32286.9|32246.9|32287.7|32247.7|32286.9|32246.9|1
1721701880000|2024-07-23 02:31:20|32291.9|32251.9|32281.9|32241.9|32291.9|32251.9|32281.9|32241.9|0
1721701890000|2024-07-23 02:31:30|32282.7|32242.7|32282.7|32242.7|32282.7|32242.7|32282.7|32242.7|0
1721701900000|2024-07-23 02:31:40|32286.9|32246.9|32286.9|32246.9|32286.9|32246.9|32286.9|32246.9|0
1721701910000|2024-07-23 02:31:50|32287.6|32247.6|32287.6|32247.6|32287.6|32247.6|32287.6|32247.6|0
1721701930000|2024-07-23 02:32:10|32292.6|32252.6|32292.6|32252.6|32292.6|32252.6|32291.9|32251.9|0
1721701940000|2024-07-23 02:32:20|32296.9|32256.9|32296.9|32256.9|32296.9|32256.9|32296.9|32256.9|0
1721701960000|2024-07-23 02:32:40|32291.9|32251.9|32291.9|32251.9|32291.9|32251.9|32291.9|32251.9|0
1721701990000|2024-07-23 02:33:10|32291.8|32251.8|32291.8|32251.8|32291.8|32251.8|32291.8|32251.8|0
1721702020000|2024-07-23 02:33:40|32296.1|32256.1|32296.8|32256.8|32296.8|32256.8|32296.1|32256.1|0
1721702090000|2024-07-23 02:34:50|32301.8|32261.8|32301.8|32261.8|32301.8|32261.8|32301.8|32261.8|0
1721702110000|2024-07-23 02:35:10|32301.7|32261.7|32301.7|32261.7|32301.7|32261.7|32301.7|32261.7|0
1721702230000|2024-07-23 02:37:10|32301.6|32261.6|32301.6|32261.6|32301.6|32261.6|32301.6|32261.6|0
1721702240000|2024-07-23 02:37:20|32305.9|32265.9|32305.9|32265.9|32305.9|32265.9|32305.9|32265.9|0
1721702260000|2024-07-23 02:37:40|32301.6|32261.6|32300.9|32260.9|32301.6|32261.6|32300.9|32260.9|1
1721702280000|2024-07-23 02:38:00|32301.6|32261.6|32301.6|32261.6|32301.6|32261.6|32301.6|32261.6|0
1721702300000|2024-07-23 02:38:20|32305.9|32265.9|32305.9|32265.9|32305.9|32265.9|32305.9|32265.9|0
1721702310000|2024-07-23 02:38:30|32305.8|32265.8|32305.8|32265.8|32305.8|32265.8|32305.8|32265.8|0
1721702340000|2024-07-23 02:39:00|32300.8|32260.8|32295.8|32255.8|32300.8|32260.8|32295.8|32255.8|1
1721702350000|2024-07-23 02:39:10|32300.1|32260.1|32295.1|32255.1|32300.1|32260.1|32295.1|32255.1|1
1721702360000|2024-07-23 02:39:20|32290.8|32250.8|32291.5|32251.5|32291.5|32251.5|32290.8|32250.8|2
1721702370000|2024-07-23 02:39:30|32290.8|32250.8|32285.8|32245.8|32295.1|32255.1|32285.8|32245.8|1
1721702400000|2024-07-23 02:40:00|32286.5|32246.5|32286.5|32246.5|32286.5|32246.5|32286.5|32246.5|4
1721702410000|2024-07-23 02:40:10|32285.8|32245.8|32285.8|32245.8|32285.8|32245.8|32285.8|32245.8|0
1721702430000|2024-07-23 02:40:30|32286.5|32246.5|32285.8|32245.8|32286.5|32246.5|32285.8|32245.8|0
1721702440000|2024-07-23 02:40:40|32286.5|32246.5|32296.5|32256.5|32296.5|32256.5|32286.5|32246.5|0
1721702460000|2024-07-23 02:41:00|32295.7|32255.7|32296.5|32256.5|32296.5|32256.5|32295.7|32255.7|0
1721702470000|2024-07-23 02:41:10|32305.7|32265.7|32305.7|32265.7|32305.7|32265.7|32305.7|32265.7|0
1721702500000|2024-07-23 02:41:40|32305|32265|32295.7|32255.7|32305|32265|32290.7|32250.7|1
1721702510000|2024-07-23 02:41:50|32291.4|32251.4|32295.7|32255.7|32295.7|32255.7|32291.4|32251.4|0
1721702520000|2024-07-23 02:42:00|32286.4|32246.4|32290.7|32250.7|32295.7|32255.7|32286.4|32246.4|0
1721702540000|2024-07-23 02:42:20|32291.4|32251.4|32291.4|32251.4|32291.4|32251.4|32291.4|32251.4|0
1721702550000|2024-07-23 02:42:30|32297.1|32257.1|32277.1|32237.1|32297.1|32257.1|32277.1|32237.1|24
1721702560000|2024-07-23 02:42:40|32272.8|32232.8|32267.8|32227.8|32272.8|32232.8|32267.8|32227.8|0
1721702570000|2024-07-23 02:42:50|32268.6|32228.6|32267.8|32227.8|32272.8|32232.8|32267.8|32227.8|1
1721702580000|2024-07-23 02:43:00|32272.1|32232.1|32272.8|32232.8|32272.8|32232.8|32272.1|32232.1|0
1721702590000|2024-07-23 02:43:10|32265.6|32225.6|32272.1|32232.1|32272.1|32232.1|32265.6|32225.6|2
1721702610000|2024-07-23 02:43:30|32277.1|32237.1|32277.1|32237.1|32277.1|32237.1|32277.1|32237.1|0
1721702640000|2024-07-23 02:44:00|32277|32237|32276.3|32236.3|32277|32237|32276.3|32236.3|0
1721702650000|2024-07-23 02:44:10|32277|32237|32277|32237|32277|32237|32277|32237|0
1721702660000|2024-07-23 02:44:20|32276.3|32236.3|32276.3|32236.3|32276.3|32236.3|32276.3|32236.3|0
1721702670000|2024-07-23 02:44:30|32277|32237|32277|32237|32277|32237|32277|32237|0
1721702680000|2024-07-23 02:44:40|32282|32242|32287|32247|32287|32247|32282|32242|0
1721702710000|2024-07-23 02:45:10|32277|32237|32277|32237|32277|32237|32277|32237|4
1721702720000|2024-07-23 02:45:20|32272|32232|32272.7|32232.7|32272.7|32232.7|32272|32232|0
1721702730000|2024-07-23 02:45:30|32273.4|32233.4|32278.4|32238.4|32278.4|32238.4|32273.4|32233.4|2
1721702750000|2024-07-23 02:45:50|32273.4|32233.4|32273.4|32233.4|32273.4|32233.4|32273.4|32233.4|0
1721702760000|2024-07-23 02:46:00|32278.4|32238.4|32278.4|32238.4|32278.4|32238.4|32273.4|32233.4|0
1721702790000|2024-07-23 02:46:30|32268.4|32228.4|32273.4|32233.4|32273.4|32233.4|32268.4|32228.4|2
1721702810000|2024-07-23 02:46:50|32278.4|32238.4|32278.4|32238.4|32278.4|32238.4|32278.4|32238.4|0
1721702820000|2024-07-23 02:47:00|32273.4|32233.4|32273.4|32233.4|32273.4|32233.4|32273.4|32233.4|0
1721702830000|2024-07-23 02:47:10|32268.4|32228.4|32273.4|32233.4|32273.4|32233.4|32268.4|32228.4|0
1721702850000|2024-07-23 02:47:30|32273.3|32233.3|32273.3|32233.3|32273.3|32233.3|32273.3|32233.3|0
1721702880000|2024-07-23 02:48:00|32272.6|32232.6|32254.7|32214.7|32272.6|32232.6|32254.7|32214.7|2
1721702890000|2024-07-23 02:48:10|32254.6|32214.6|32254.6|32214.6|32254.6|32214.6|32254.6|32214.6|0
1721702910000|2024-07-23 02:48:30|32249.6|32209.6|32249.6|32209.6|32249.6|32209.6|32249.6|32209.6|0
1721702920000|2024-07-23 02:48:40|||||||||1
1721702940000|2024-07-23 02:49:00|32250.3|32210.3|32250.3|32210.3|32250.3|32210.3|32250.3|32210.3|1
1721702950000|2024-07-23 02:49:10|32254.6|32214.6|32255.3|32215.3|32255.3|32215.3|32254.6|32214.6|0
1721702960000|2024-07-23 02:49:20|32254.6|32214.6|32255.3|32215.3|32255.3|32215.3|32250.3|32210.3|0
1721702970000|2024-07-23 02:49:30|32265.3|32225.3|32251|32211|32265.3|32225.3|32251|32211|10
1721702980000|2024-07-23 02:49:40|32255.3|32215.3|32256|32216|32256|32216|32255.3|32215.3|0
1721703000000|2024-07-23 02:50:00|32255.3|32215.3|32256|32216|32256|32216|32255.3|32215.3|0
1721703010000|2024-07-23 02:50:10|32255.3|32215.3|32255.3|32215.3|32255.3|32215.3|32255.3|32215.3|0
1721703020000|2024-07-23 02:50:20|32256|32216|32256|32216|32256|32216|32256|32216|4
1721703030000|2024-07-23 02:50:30|32256.7|32216.7|32256.7|32216.7|32256.7|32216.7|32256.7|32216.7|0
1721703040000|2024-07-23 02:50:40|32265.3|32225.3|32265.3|32225.3|32265.3|32225.3|32265.3|32225.3|0
1721703050000|2024-07-23 02:50:50|32265.2|32225.2|32270.2|32230.2|32270.2|32230.2|32265.2|32225.2|0
1721703070000|2024-07-23 02:51:10|32274.5|32234.5|32265.2|32225.2|32274.5|32234.5|32265.2|32225.2|1
1721703080000|2024-07-23 02:51:20|32256|32216|32260.2|32220.2|32260.2|32220.2|32256|32216|1
1721703090000|2024-07-23 02:51:30|32264.5|32224.5|32260.2|32220.2|32264.5|32224.5|32260.2|32220.2|0
1721703100000|2024-07-23 02:51:40|32260.9|32220.9|32260.9|32220.9|32260.9|32220.9|32260.9|32220.9|3
1721703120000|2024-07-23 02:52:00|32256.7|32216.7|32256.7|32216.7|32256.7|32216.7|32256.7|32216.7|0
1721703130000|2024-07-23 02:52:10|32256.6|32216.6|32256.6|32216.6|32256.6|32216.6|32256.6|32216.6|0
1721703140000|2024-07-23 02:52:20|32260.9|32220.9|32260.9|32220.9|32260.9|32220.9|32260.9|32220.9|0
1721703150000|2024-07-23 02:52:30|32265.2|32225.2|32265.2|32225.2|32265.2|32225.2|32265.2|32225.2|0
1721703170000|2024-07-23 02:52:50|32265.1|32225.1|32265.1|32225.1|32265.1|32225.1|32265.1|32225.1|0
1721703190000|2024-07-23 02:53:10|32265.9|32225.9|32275.1|32235.1|32275.1|32235.1|32265.9|32225.9|0
1721703230000|2024-07-23 02:53:50|32274.4|32234.4|32274.4|32234.4|32274.4|32234.4|32274.4|32234.4|0
1721703240000|2024-07-23 02:54:00|32265.8|32225.8|32270.1|32230.1|32270.1|32230.1|32265.8|32225.8|0
1721703250000|2024-07-23 02:54:10|32275.1|32235.1|32275.1|32235.1|32275.1|32235.1|32275.1|32235.1|0
1721703260000|2024-07-23 02:54:20|32285.1|32245.1|32285.1|32245.1|32285.1|32245.1|32285.1|32245.1|1
1721703270000|2024-07-23 02:54:30|32295.1|32255.1|32295.1|32255.1|32295.1|32255.1|32295.1|32255.1|0
1721703290000|2024-07-23 02:54:50|32290.8|32250.8|32295.8|32255.8|32295.8|32255.8|32290.8|32250.8|0
1721703310000|2024-07-23 02:55:10|32296.5|32256.5|32296.5|32256.5|32296.5|32256.5|32296.5|32256.5|0
1721703320000|2024-07-23 02:55:20|32295.8|32255.8|32295.8|32255.8|32296.5|32256.5|32295.8|32255.8|0
1721703330000|2024-07-23 02:55:30|32305.8|32265.8|32305.8|32265.8|32305.8|32265.8|32305.8|32265.8|0
1721703340000|2024-07-23 02:55:40|32305.7|32265.7|32271.3|32231.3|32305.7|32265.7|32270.6|32230.6|42
1721703390000|2024-07-23 02:56:30|32275.6|32235.6|32271.3|32231.3|32275.6|32235.6|32271.3|32231.3|0
1721703400000|2024-07-23 02:56:40|32275.6|32235.6|32280.6|32240.6|32280.6|32240.6|32275.6|32235.6|0
1721703410000|2024-07-23 02:56:50|32275.6|32235.6|32275.6|32235.6|32275.6|32235.6|32275.6|32235.6|0
1721703420000|2024-07-23 02:57:00|32271.3|32231.3|32275.5|32235.5|32275.5|32235.5|32271.3|32231.3|0
1721703440000|2024-07-23 02:57:20|32271.3|32231.3|32271.3|32231.3|32271.3|32231.3|32271.3|32231.3|0
1721703460000|2024-07-23 02:57:40|32271.2|32231.2|32271.2|32231.2|32271.2|32231.2|32271.2|32231.2|0
1721703490000|2024-07-23 02:58:10|32270.5|32230.5|32270.5|32230.5|32270.5|32230.5|32270.5|32230.5|0
1721703520000|2024-07-23 02:58:40|32266.2|32226.2|32266.2|32226.2|32266.2|32226.2|32266.2|32226.2|0
1721703540000|2024-07-23 02:59:00|32261.9|32221.9|32261.9|32221.9|32261.9|32221.9|32261.2|32221.2|5
1721703570000|2024-07-23 02:59:30|32263.4|32223.4|32262.6|32222.6|32263.4|32223.4|32262.6|32222.6|2
1721703600000|2024-07-23 03:00:00|32257.6|32217.6|32257.6|32217.6|32261.9|32221.9|32257.6|32217.6|0
1721703620000|2024-07-23 03:00:20|32258.3|32218.3|32262.6|32222.6|32262.6|32222.6|32258.3|32218.3|1
1721703660000|2024-07-23 03:01:00|32268.3|32228.3|32272.6|32232.6|32272.6|32232.6|32268.3|32228.3|1
1721703670000|2024-07-23 03:01:10|32272.5|32232.5|32273.3|32233.3|32273.3|32233.3|32272.5|32232.5|0
1721703680000|2024-07-23 03:01:20|32278.3|32238.3|32277.5|32237.5|32278.3|32238.3|32277.5|32237.5|0
1721703690000|2024-07-23 03:01:30|32273.3|32233.3|32272.5|32232.5|32273.3|32233.3|32272.5|32232.5|0
1721703710000|2024-07-23 03:01:50|32267.5|32227.5|32267.5|32227.5|32267.5|32227.5|32267.5|32227.5|0
1721703740000|2024-07-23 03:02:20|32271.8|32231.8|32272.5|32232.5|32272.5|32232.5|32271.8|32231.8|0
1721703750000|2024-07-23 03:02:30|32268.2|32228.2|32267.5|32227.5|32268.2|32228.2|32267.5|32227.5|0
1721703760000|2024-07-23 03:02:40|32272.5|32232.5|32272.5|32232.5|32272.5|32232.5|32272.5|32232.5|0
1721703790000|2024-07-23 03:03:10|32272.4|32232.4|32272.4|32232.4|32272.4|32232.4|32272.4|32232.4|0
1721703820000|2024-07-23 03:03:40|32273.2|32233.2|32273.2|32233.2|32273.2|32233.2|32273.2|32233.2|0
1721703840000|2024-07-23 03:04:00|32273.1|32233.1|32273.1|32233.1|32273.1|32233.1|32272.4|32232.4|0
1721703860000|2024-07-23 03:04:20|32272.4|32232.4|32272.4|32232.4|32272.4|32232.4|32272.4|32232.4|0
1721703870000|2024-07-23 03:04:30|32268.1|32228.1|32268.1|32228.1|32268.1|32228.1|32268.1|32228.1|0
1721703880000|2024-07-23 03:04:40|32272.4|32232.4|32268.1|32228.1|32272.4|32232.4|32268.1|32228.1|0
1721703890000|2024-07-23 03:04:50|32273.1|32233.1|32273.1|32233.1|32273.1|32233.1|32273.1|32233.1|0
1721703900000|2024-07-23 03:05:00|32268.8|32228.8|32268.1|32228.1|32268.8|32228.8|32268.1|32228.1|0
1721703910000|2024-07-23 03:05:10|32272.3|32232.3|32272.3|32232.3|32272.3|32232.3|32272.3|32232.3|0
1721703920000|2024-07-23 03:05:20|32268.1|32228.1|32278.1|32238.1|32283.1|32243.1|32268.1|32228.1|17
1721703930000|2024-07-23 03:05:30|32283.1|32243.1|32282.3|32242.3|32283.1|32243.1|32282.3|32242.3|0
1721703940000|2024-07-23 03:05:40|32283.1|32243.1|32283.1|32243.1|32283.1|32243.1|32283.1|32243.1|0
1721703950000|2024-07-23 03:05:50|32282.3|32242.3|32278|32238|32282.3|32242.3|32278|32238|0
1721703960000|2024-07-23 03:06:00|32282.3|32242.3|32283|32243|32283|32243|32282.3|32242.3|0
1721704060000|2024-07-23 03:07:40|32277.2|32237.2|32277.2|32237.2|32277.2|32237.2|32277.2|32237.2|1
1721704090000|2024-07-23 03:08:10|32272.2|32232.2|32272.9|32232.9|32272.9|32232.9|32272.2|32232.2|0
1721704100000|2024-07-23 03:08:20|32272.2|32232.2|32272.2|32232.2|32272.2|32232.2|32272.2|32232.2|0
1721704110000|2024-07-23 03:08:30|32272.9|32232.9|32282.2|32242.2|32282.9|32242.9|32272.9|32232.9|0
1721704120000|2024-07-23 03:08:40|32277.9|32237.9|32282.2|32242.2|32282.2|32242.2|32277.9|32237.9|0
1721704140000|2024-07-23 03:09:00|32277.9|32237.9|32272.2|32232.2|32277.9|32237.9|32272.2|32232.2|1
1721704160000|2024-07-23 03:09:20|32271.4|32231.4|32272.1|32232.1|32272.2|32232.2|32267.2|32227.2|0
1721704170000|2024-07-23 03:09:30|32272.9|32232.9|32272.1|32232.1|32272.9|32232.9|32272.1|32232.1|0
1721704190000|2024-07-23 03:09:50|32271.4|32231.4|32272.1|32232.1|32272.1|32232.1|32271.4|32231.4|0
1721704200000|2024-07-23 03:10:00|32272.9|32232.9|32272.8|32232.8|32272.9|32232.9|32272.1|32232.1|0
1721704210000|2024-07-23 03:10:10|32272.1|32232.1|32272.8|32232.8|32272.8|32232.8|32272.1|32232.1|0
1721704220000|2024-07-23 03:10:20|32272.1|32232.1|32267.8|32227.8|32272.1|32232.1|32267.1|32227.1|0
1721704230000|2024-07-23 03:10:30|32272.1|32232.1|32272.8|32232.8|32272.8|32232.8|32267.1|32227.1|0
1721704240000|2024-07-23 03:10:40|32272.1|32232.1|32272.1|32232.1|32272.1|32232.1|32272.1|32232.1|0
1721704250000|2024-07-23 03:10:50|32271.3|32231.3|32272.1|32232.1|32272.1|32232.1|32267.1|32227.1|0
1721704290000|2024-07-23 03:11:30|32272|32232|32272|32232|32272|32232|32272|32232|0
1721704310000|2024-07-23 03:11:50|32267|32227|32262.8|32222.8|32267|32227|32262|32222|0
1721704320000|2024-07-23 03:12:00|32267|32227|32272|32232|32272|32232|32267|32227|1
1721704400000|2024-07-23 03:13:20|32272.7|32232.7|32272|32232|32272.7|32232.7|32272|32232|0
1721704420000|2024-07-23 03:13:40|32271.9|32231.9|32271.9|32231.9|32271.9|32231.9|32271.9|32231.9|0
1721704440000|2024-07-23 03:14:00|||||||||2
1721704450000|2024-07-23 03:14:10|32271.2|32231.2|32271.2|32231.2|32271.2|32231.2|32271.2|32231.2|0
1721704490000|2024-07-23 03:14:50|32266.9|32226.9|32271.1|32231.1|32271.2|32231.2|32266.9|32226.9|0
1721704500000|2024-07-23 03:15:00|32266.9|32226.9|32271.1|32231.1|32271.1|32231.1|32266.9|32226.9|0
1721704510000|2024-07-23 03:15:10|32266.9|32226.9|32266.9|32226.9|32266.9|32226.9|32266.9|32226.9|0
1721704520000|2024-07-23 03:15:20|32271.1|32231.1|32266.9|32226.9|32271.1|32231.1|32266.9|32226.9|0
1721704540000|2024-07-23 03:15:40|32266.8|32226.8|32266.8|32226.8|32266.8|32226.8|32266.8|32226.8|0
1721704550000|2024-07-23 03:15:50|32266.1|32226.1|32261.8|32221.8|32266.1|32226.1|32261.8|32221.8|0
1721704560000|2024-07-23 03:16:00|32256.8|32216.8|32256.8|32216.8|32256.8|32216.8|32256.8|32216.8|1
1721704570000|2024-07-23 03:16:10|32257.6|32217.6|32262.5|32222.5|32262.5|32222.5|32257.5|32217.5|0
1721704590000|2024-07-23 03:16:30|32266.8|32226.8|32266.8|32226.8|32266.8|32226.8|32266.8|32226.8|0
1721704610000|2024-07-23 03:16:50|32271.1|32231.1|32271.1|32231.1|32271.1|32231.1|32271.1|32231.1|0
1721704620000|2024-07-23 03:17:00|32266.8|32226.8|32266.8|32226.8|32266.8|32226.8|32266.8|32226.8|0
1721704630000|2024-07-23 03:17:10|32266|32226|32261.8|32221.8|32266|32226|32261.8|32221.8|0
1721704640000|2024-07-23 03:17:20|32262.5|32222.5|32266.8|32226.8|32266.8|32226.8|32262.5|32222.5|0
1721704650000|2024-07-23 03:17:30|32261.8|32221.8|32262.5|32222.5|32262.5|32222.5|32261.8|32221.8|0
1721704680000|2024-07-23 03:18:00|32261.7|32221.7|32261.7|32221.7|32261.7|32221.7|32261.7|32221.7|0
1721704770000|2024-07-23 03:19:30|32256.7|32216.7|32261.7|32221.7|32261.7|32221.7|32256.7|32216.7|0
1721704780000|2024-07-23 03:19:40|32261.6|32221.6|32261.6|32221.6|32261.6|32221.6|32261.6|32221.6|0
1721704800000|2024-07-23 03:20:00|32266.6|32226.6|32256.6|32216.6|32266.6|32226.6|32256.6|32216.6|5
1721704810000|2024-07-23 03:20:10|32261.6|32221.6|32261.6|32221.6|32261.6|32221.6|32261.6|32221.6|0
1721704820000|2024-07-23 03:20:20|32260.9|32220.9|32256.6|32216.6|32260.9|32220.9|32256.6|32216.6|0
1721704830000|2024-07-23 03:20:30|32260.9|32220.9|32260.9|32220.9|32260.9|32220.9|32260.9|32220.9|0
1721704860000|2024-07-23 03:21:00|32256.6|32216.6|32255.9|32215.9|32256.6|32216.6|32255.9|32215.9|0
1721704870000|2024-07-23 03:21:10|32256.6|32216.6|32256.6|32216.6|32256.6|32216.6|32256.6|32216.6|0
1721704880000|2024-07-23 03:21:20|32255.8|32215.8|32256.6|32216.6|32256.6|32216.6|32252.3|32212.3|0
1721704890000|2024-07-23 03:21:30|32255.8|32215.8|32256.6|32216.6|32256.6|32216.6|32255.8|32215.8|1
1721704900000|2024-07-23 03:21:40|32255.8|32215.8|32252.3|32212.3|32255.8|32215.8|32252.3|32212.3|0
1721704920000|2024-07-23 03:22:00|32251.5|32211.5|32251.5|32211.5|32251.5|32211.5|32251.5|32211.5|1
1721704940000|2024-07-23 03:22:20|32256.5|32216.5|32256.5|32216.5|32256.5|32216.5|32256.5|32216.5|1
1721704990000|2024-07-23 03:23:10|32251.5|32211.5|32252.2|32212.2|32256.5|32216.5|32251.5|32211.5|0
1721705000000|2024-07-23 03:23:20|32256.5|32216.5|32256.5|32216.5|32256.5|32216.5|32256.5|32216.5|0
1721705010000|2024-07-23 03:23:30|32252.2|32212.2|32251.5|32211.5|32252.2|32212.2|32251.5|32211.5|0
1721705020000|2024-07-23 03:23:40|32252.2|32212.2|32252.2|32212.2|32252.2|32212.2|32252.2|32212.2|0
1721705030000|2024-07-23 03:23:50|32256.4|32216.4|32256.4|32216.4|32256.4|32216.4|32256.4|32216.4|0
1721705070000|2024-07-23 03:24:30|32257.1|32217.1|32256.4|32216.4|32257.1|32217.1|32256.4|32216.4|1
1721705080000|2024-07-23 03:24:40|32252.1|32212.1|32252.1|32212.1|32252.1|32212.1|32251.4|32211.4|0
1721705100000|2024-07-23 03:25:00|32256.4|32216.4|32256.4|32216.4|32260.7|32220.7|32256.4|32216.4|0
1721705130000|2024-07-23 03:25:30|32261.4|32221.4|32261.4|32221.4|32261.4|32221.4|32261.4|32221.4|0
1721705140000|2024-07-23 03:25:40|32260.6|32220.6|32261.4|32221.4|32261.4|32221.4|32260.6|32220.6|0
1721705150000|2024-07-23 03:25:50|32256.3|32216.3|32256.3|32216.3|32256.3|32216.3|32256.3|32216.3|0
1721705160000|2024-07-23 03:26:00|32252.1|32212.1|32252.1|32212.1|32252.1|32212.1|32252.1|32212.1|0
1721705190000|2024-07-23 03:26:30|32252|32212|32256.3|32216.3|32256.3|32216.3|32252|32212|0
1721705200000|2024-07-23 03:26:40|32260.6|32220.6|32260.6|32220.6|32260.6|32220.6|32260.6|32220.6|0
1721705220000|2024-07-23 03:27:00|32261.3|32221.3|32261.3|32221.3|32261.3|32221.3|32261.3|32221.3|0
1721705230000|2024-07-23 03:27:10|32256.3|32216.3|32256.3|32216.3|32256.3|32216.3|32256.3|32216.3|0
1721705260000|2024-07-23 03:27:40|32261.3|32221.3|32261.3|32221.3|32261.3|32221.3|32261.3|32221.3|0
1721705280000|2024-07-23 03:28:00|32261.2|32221.2|32261.2|32221.2|32261.2|32221.2|32261.2|32221.2|0
1721705400000|2024-07-23 03:30:00|32265.4|32225.4|32266.1|32226.1|32266.1|32226.1|32265.4|32225.4|0
1721705460000|2024-07-23 03:31:00|32265.4|32225.4|32266.1|32226.1|32266.1|32226.1|32265.4|32225.4|0
1721705530000|2024-07-23 03:32:10|32266|32226|32266|32226|32266|32226|32266|32226|0
1721705560000|2024-07-23 03:32:40|32261|32221|32261.7|32221.7|32261.7|32221.7|32261|32221|0
1721705570000|2024-07-23 03:32:50|32261|32221|32261.7|32221.7|32261.7|32221.7|32261|32221|0
1721705580000|2024-07-23 03:33:00|32261|32221|32261|32221|32261|32221|32261|32221|0
1721705590000|2024-07-23 03:33:10|32261.7|32221.7|32273.2|32233.2|32273.2|32233.2|32261.7|32221.7|16
1721705620000|2024-07-23 03:33:40|32272.4|32232.4|32273.2|32233.2|32273.2|32233.2|32272.4|32232.4|0
1721705640000|2024-07-23 03:34:00|32273.1|32233.1|32272.4|32232.4|32273.1|32233.1|32272.4|32232.4|1
1721705690000|2024-07-23 03:34:50|32263.1|32223.1|32263.1|32223.1|32263.1|32223.1|32263.1|32223.1|0
1721705740000|2024-07-23 03:35:40|32263.8|32223.8|32268.1|32228.1|32268.1|32228.1|32263.8|32223.8|0
1721705760000|2024-07-23 03:36:00|32268|32228|32268|32228|32268|32228|32268|32228|0
1721705790000|2024-07-23 03:36:30|32263|32223|32263|32223|32263|32223|32263|32223|0
1721705880000|2024-07-23 03:38:00|32262.9|32222.9|32262.9|32222.9|32263.7|32223.7|32262.9|32222.9|0
1721705950000|2024-07-23 03:39:10|32257.9|32217.9|32262.2|32222.2|32262.2|32222.2|32257.9|32217.9|0
1721705960000|2024-07-23 03:39:20|32262.9|32222.9|32262.9|32222.9|32262.9|32222.9|32262.9|32222.9|0
1721706010000|2024-07-23 03:40:10|32262.8|32222.8|32262.8|32222.8|32262.8|32222.8|32262.8|32222.8|0
1721706030000|2024-07-23 03:40:30|32263.5|32223.5|32263.5|32223.5|32263.5|32223.5|32263.5|32223.5|0
1721706040000|2024-07-23 03:40:40|32267.8|32227.8|32267.8|32227.8|32267.8|32227.8|32267.8|32227.8|0
1721706050000|2024-07-23 03:40:50|32272.1|32232.1|32272.1|32232.1|32272.1|32232.1|32272.1|32232.1|0
1721706090000|2024-07-23 03:41:30|32272|32232|32272|32232|32272|32232|32272|32232|0
1721706150000|2024-07-23 03:42:30|32271.3|32231.3|32271.3|32231.3|32271.3|32231.3|32271.3|32231.3|0
1721706180000|2024-07-23 03:43:00|32271.2|32231.2|32262|32222|32272|32232|32262|32222|1
1721706220000|2024-07-23 03:43:40|32261.9|32221.9|32261.9|32221.9|32261.9|32221.9|32261.9|32221.9|0
1721706250000|2024-07-23 03:44:10|32262.6|32222.6|32262.6|32222.6|32262.6|32222.6|32262.6|32222.6|0
1721706280000|2024-07-23 03:44:40|32261.9|32221.9|32262.6|32222.6|32262.6|32222.6|32261.9|32221.9|0
1721706320000|2024-07-23 03:45:20|32261.9|32221.9|32262.6|32222.6|32262.6|32222.6|32261.9|32221.9|0
1721706340000|2024-07-23 03:45:40|32266.8|32226.8|32262.6|32222.6|32266.8|32226.8|32262.6|32222.6|0
1721706370000|2024-07-23 03:46:10|32262.5|32222.5|32262.5|32222.5|32262.5|32222.5|32262.5|32222.5|0
1721706490000|2024-07-23 03:48:10|32262.4|32222.4|32262.4|32222.4|32262.4|32222.4|32262.4|32222.4|0
1721706530000|2024-07-23 03:48:50|32271.7|32231.7|32271.7|32231.7|32271.7|32231.7|32271.7|32231.7|0
1721706550000|2024-07-23 03:49:10|32270.9|32230.9|32270.9|32230.9|32270.9|32230.9|32270.9|32230.9|0
1721706600000|2024-07-23 03:50:00|32271.6|32231.6|32271.6|32231.6|32272.4|32232.4|32271.6|32231.6|0
1721706620000|2024-07-23 03:50:20|32276.6|32236.6|32276.6|32236.6|32276.6|32236.6|32276.6|32236.6|0
1721706670000|2024-07-23 03:51:10|32275.8|32235.8|32272.3|32232.3|32275.8|32235.8|32271.6|32231.6|0
1721706700000|2024-07-23 03:51:40|32276.6|32236.6|32276.6|32236.6|32276.6|32236.6|32276.6|32236.6|0
1721706720000|2024-07-23 03:52:00|32276.5|32236.5|32276.5|32236.5|32276.5|32236.5|32276.5|32236.5|0
1721706760000|2024-07-23 03:52:40|32272.2|32232.2|32272.2|32232.2|32272.2|32232.2|32272.2|32232.2|0
1721706780000|2024-07-23 03:53:00|32271.5|32231.5|32271.5|32231.5|32271.5|32231.5|32271.5|32231.5|0
1721706790000|2024-07-23 03:53:10|32272.2|32232.2|32272.2|32232.2|32272.2|32232.2|32272.2|32232.2|0
1721706820000|2024-07-23 03:53:40|32276.5|32236.5|32272.2|32232.2|32276.5|32236.5|32272.2|32232.2|0
1721706830000|2024-07-23 03:53:50|32271.4|32231.4|32271.4|32231.4|32271.4|32231.4|32270.7|32230.7|0
1721706940000|2024-07-23 03:55:40|32270.6|32230.6|32270.6|32230.6|32271.4|32231.4|32270.6|32230.6|0
1721706960000|2024-07-23 03:56:00|32271.3|32231.3|32271.3|32231.3|32271.3|32231.3|32271.3|32231.3|0
1721707000000|2024-07-23 03:56:40|32270.6|32230.6|32270.6|32230.6|32270.6|32230.6|32270.6|32230.6|0
1721707010000|2024-07-23 03:56:50|32265.6|32225.6|32267|32227|32267|32227|32265.6|32225.6|1
1721707080000|2024-07-23 03:58:00|32271.2|32231.2|32267|32227|32271.2|32231.2|32266.2|32226.2|0
1721707110000|2024-07-23 03:58:30|32266.9|32226.9|32266.9|32226.9|32266.9|32226.9|32266.9|32226.9|0
1721707150000|2024-07-23 03:59:10|32266.2|32226.2|32266.2|32226.2|32266.2|32226.2|32266.2|32226.2|0
1721707160000|2024-07-23 03:59:20|32261.9|32221.9|32261.9|32221.9|32261.9|32221.9|32261.9|32221.9|0
1721707240000|2024-07-23 04:00:40|32261.8|32221.8|32261.8|32221.8|32261.8|32221.8|32261.8|32221.8|0
1721707300000|2024-07-23 04:01:40|32266.1|32226.1|32266.1|32226.1|32266.1|32226.1|32266.1|32226.1|0
1721707330000|2024-07-23 04:02:10|32266|32226|32270.3|32230.3|32270.3|32230.3|32266|32226|0
1721707400000|2024-07-23 04:03:20|32265.3|32225.3|32265.3|32225.3|32265.3|32225.3|32265.3|32225.3|1
1721707410000|2024-07-23 04:03:30|32265.2|32225.2|32265.2|32225.2|32265.2|32225.2|32265.2|32225.2|0
1721707440000|2024-07-23 04:04:00|32264.5|32224.5|32260.2|32220.2|32264.5|32224.5|32260.2|32220.2|2
1721707460000|2024-07-23 04:04:20|32250.9|32210.9|32250.9|32210.9|32250.9|32210.9|32250.9|32210.9|0
1721707470000|2024-07-23 04:04:30|||||||||1
1721707540000|2024-07-23 04:05:40|32250.1|32210.1|32231.6|32191.6|32250.1|32210.1|32231.6|32191.6|0
1721707600000|2024-07-23 04:06:40|32231.5|32191.5|32223|32183|32231.5|32191.5|32223|32183|0
1721707660000|2024-07-23 04:07:40|32222.9|32182.9|32222.9|32182.9|32222.9|32182.9|32222.9|32182.9|0
1721707670000|2024-07-23 04:07:50|32201.6|32161.6|32201.6|32161.6|32201.6|32161.6|32201.6|32161.6|6
1721707680000|2024-07-23 04:08:00|32197.3|32157.3|32197.3|32157.3|32197.3|32157.3|32197.3|32157.3|0
1721707700000|2024-07-23 04:08:20|||||||||1
1721707720000|2024-07-23 04:08:40|32201.5|32161.5|32197.2|32157.2|32201.5|32161.5|32193|32153|25
1721707750000|2024-07-23 04:09:10|32193|32153|32192.9|32152.9|32193|32153|32188.7|32148.7|0
1721707770000|2024-07-23 04:09:30|32188.7|32148.7|32192.2|32152.2|32192.2|32152.2|32187.9|32147.9|1
1721707780000|2024-07-23 04:09:40|32192.9|32152.9|32197.2|32157.2|32197.2|32157.2|32192.9|32152.9|0
1721707790000|2024-07-23 04:09:50|32192.9|32152.9|32188.6|32148.6|32192.9|32152.9|32187.9|32147.9|1
1721707800000|2024-07-23 04:10:00|32192.9|32152.9|32192.9|32152.9|32192.9|32152.9|32192.9|32152.9|0
1721707840000|2024-07-23 04:10:40|32188.6|32148.6|32187.9|32147.9|32188.6|32148.6|32187.9|32147.9|1
1721707860000|2024-07-23 04:11:00|32192.1|32152.1|32192.1|32152.1|32192.1|32152.1|32192.1|32152.1|0
1721707890000|2024-07-23 04:11:30|32187.1|32147.1|32187.1|32147.1|32187.1|32147.1|32187.1|32147.1|0
1721707900000|2024-07-23 04:11:40|32187.8|32147.8|32187.8|32147.8|32187.8|32147.8|32187.1|32147.1|0
1721707910000|2024-07-23 04:11:50|32187.1|32147.1|32187.1|32147.1|32187.1|32147.1|32187.1|32147.1|0
1721707960000|2024-07-23 04:12:40|32187|32147|32187|32147|32187|32147|32187|32147|0
1721708060000|2024-07-23 04:14:20|32191.2|32151.2|32187|32147|32191.2|32151.2|32187|32147|1
1721708080000|2024-07-23 04:14:40|32191.9|32151.9|32191.9|32151.9|32191.9|32151.9|32191.9|32151.9|0
1721708090000|2024-07-23 04:14:50|32186.9|32146.9|32186.9|32146.9|32186.9|32146.9|32186.9|32146.9|0
1721708220000|2024-07-23 04:17:00|32186.8|32146.8|32186.8|32146.8|32186.8|32146.8|32186.8|32146.8|0
1721708230000|2024-07-23 04:17:10|32182.5|32142.5|32182.5|32142.5|32182.5|32142.5|32182.5|32142.5|0
1721708310000|2024-07-23 04:18:30|32186.8|32146.8|32186.8|32146.8|32186.8|32146.8|32186.8|32146.8|0
1721708320000|2024-07-23 04:18:40|32186.7|32146.7|32186.7|32146.7|32186.7|32146.7|32186.7|32146.7|0
1721708390000|2024-07-23 04:19:50|||||||||1
1721708460000|2024-07-23 04:21:00|32186.6|32146.6|32186.6|32146.6|32186.6|32146.6|32186.6|32146.6|0
1721708520000|2024-07-23 04:22:00|32187.3|32147.3|32187.3|32147.3|32187.3|32147.3|32187.3|32147.3|0
1721708550000|2024-07-23 04:22:30|32186.6|32146.6|32187.3|32147.3|32187.3|32147.3|32183|32143|2
1721708570000|2024-07-23 04:22:50|32188|32148|32188|32148|32188|32148|32188|32148|0
1721708610000|2024-07-23 04:23:30|||||||||3
1721708620000|2024-07-23 04:23:40|32187.2|32147.2|32188|32148|32188|32148|32187.2|32147.2|0
1721708640000|2024-07-23 04:24:00|32187.9|32147.9|32186.5|32146.5|32192.2|32152.2|32186.5|32146.5|1
1721708650000|2024-07-23 04:24:10|32187.2|32147.2|32186.5|32146.5|32187.2|32147.2|32186.5|32146.5|0
1721708700000|2024-07-23 04:25:00|32186.4|32146.4|32186.4|32146.4|32186.4|32146.4|32186.4|32146.4|0
1721708740000|2024-07-23 04:25:40|32187.1|32147.1|32187.1|32147.1|32187.1|32147.1|32187.1|32147.1|0
1721708790000|2024-07-23 04:26:30|32186.4|32146.4|32186.4|32146.4|32186.4|32146.4|32186.4|32146.4|0
1721708820000|2024-07-23 04:27:00|32186.3|32146.3|32186.3|32146.3|32186.3|32146.3|32186.3|32146.3|0
1721708940000|2024-07-23 04:29:00|32186.2|32146.2|32186.2|32146.2|32186.2|32146.2|32186.2|32146.2|0
1721708990000|2024-07-23 04:29:50|32170.5|32130.5|32131.9|32091.9|32170.5|32130.5|32131.9|32091.9|40
1721709000000|2024-07-23 04:30:00|32136.9|32096.9|32141.9|32101.9|32141.9|32101.9|32136.9|32096.9|9
1721709010000|2024-07-23 04:30:10|32141.8|32101.8|32151.8|32111.8|32151.8|32111.8|32141.8|32101.8|1
1721709030000|2024-07-23 04:30:30|32152.6|32112.6|32148.3|32108.3|32152.6|32112.6|32148.3|32108.3|1
1721709040000|2024-07-23 04:30:40|32143.3|32103.3|32147.5|32107.5|32147.5|32107.5|32143.3|32103.3|0
1721709050000|2024-07-23 04:30:50|32152.5|32112.5|32153.3|32113.3|32153.3|32113.3|32152.5|32112.5|0
1721709060000|2024-07-23 04:31:00|32148.3|32108.3|32153.2|32113.2|32153.2|32113.2|32148.3|32108.3|1
1721709080000|2024-07-23 04:31:20|32151.8|32111.8|32146.1|32106.1|32151.8|32111.8|32141.8|32101.8|3
1721709100000|2024-07-23 04:31:40|32146|32106|32141.8|32101.8|32146|32106|32141.8|32101.8|0
1721709110000|2024-07-23 04:31:50|32146|32106|32146|32106|32146|32106|32146|32106|0
1721709130000|2024-07-23 04:32:10|32141.7|32101.7|32141.7|32101.7|32141.7|32101.7|32141.7|32101.7|0
1721709200000|2024-07-23 04:33:20|32151.7|32111.7|32151.7|32111.7|32151.7|32111.7|32151.7|32111.7|4
1721709250000|2024-07-23 04:34:10|32151.6|32111.6|32151.6|32111.6|32151.6|32111.6|32151.6|32111.6|0
1721709370000|2024-07-23 04:36:10|32151.5|32111.5|32151.5|32111.5|32151.5|32111.5|32151.5|32111.5|0
1721709420000|2024-07-23 04:37:00|32152.2|32112.2|32157.2|32117.2|32157.2|32117.2|32152.2|32112.2|1
1721709430000|2024-07-23 04:37:10|32161.5|32121.5|32157.2|32117.2|32161.5|32121.5|32157.2|32117.2|0
1721709500000|2024-07-23 04:38:20|32161.4|32121.4|32161.4|32121.4|32161.4|32121.4|32161.4|32121.4|0
1721709570000|2024-07-23 04:39:30|32162.1|32122.1|32162.1|32122.1|32162.1|32122.1|32162.1|32122.1|0
1721709580000|2024-07-23 04:39:40|32162.8|32122.8|32162.8|32122.8|32162.8|32122.8|32162.8|32122.8|0
1721709600000|2024-07-23 04:40:00|32167.1|32127.1|32167.1|32127.1|32167.1|32127.1|32167.1|32127.1|0
1721709610000|2024-07-23 04:40:10|32162.8|32122.8|32167.1|32127.1|32167.1|32127.1|32162.8|32122.8|0
1721709660000|2024-07-23 04:41:00|32167|32127|32167|32127|32167|32127|32167|32127|0
1721709700000|2024-07-23 04:41:40|32162|32122|32162|32122|32162|32122|32162|32122|2
1721709730000|2024-07-23 04:42:10|32162.7|32122.7|32162.7|32122.7|32162.7|32122.7|32162.7|32122.7|0
1721709770000|2024-07-23 04:42:50|32166.9|32126.9|32166.9|32126.9|32166.9|32126.9|32166.9|32126.9|0
1721709840000|2024-07-23 04:44:00|32161.2|32121.2|32161.2|32121.2|32161.2|32121.2|32161.2|32121.2|1
1721709870000|2024-07-23 04:44:30|32161.1|32121.1|32161.1|32121.1|32161.1|32121.1|32161.1|32121.1|0
1721709890000|2024-07-23 04:44:50|32151.8|32111.8|32161.1|32121.1|32161.1|32121.1|32151.8|32111.8|1
1721709900000|2024-07-23 04:45:00|32162.6|32122.6|32162.6|32122.6|32162.6|32122.6|32162.6|32122.6|3
1721709930000|2024-07-23 04:45:30|32162.5|32122.5|32162.5|32122.5|32162.5|32122.5|32162.5|32122.5|0
1721710050000|2024-07-23 04:47:30|32162.4|32122.4|32162.4|32122.4|32162.4|32122.4|32162.4|32122.4|0
1721710080000|2024-07-23 04:48:00|32166.7|32126.7|32166.7|32126.7|32166.7|32126.7|32166.7|32126.7|0
1721710140000|2024-07-23 04:49:00|32166.6|32126.6|32166.6|32126.6|32166.6|32126.6|32166.6|32126.6|0
1721710190000|2024-07-23 04:49:50|32170.9|32130.9|32170.9|32130.9|32170.9|32130.9|32170.9|32130.9|0
1721710240000|2024-07-23 04:50:40|32170.8|32130.8|32170.8|32130.8|32170.8|32130.8|32170.8|32130.8|0
1721710300000|2024-07-23 04:51:40|32165.8|32125.8|32166.5|32126.5|32166.5|32126.5|32165.8|32125.8|2
1721710350000|2024-07-23 04:52:30|32170.8|32130.8|32166.5|32126.5|32170.8|32130.8|32166.5|32126.5|0
1721710380000|2024-07-23 04:53:00|32166.4|32126.4|32166.4|32126.4|32166.4|32126.4|32166.4|32126.4|0
1721710390000|2024-07-23 04:53:10|32170.7|32130.7|32166.4|32126.4|32170.7|32130.7|32166.4|32126.4|0
1721710420000|2024-07-23 04:53:40|32162.1|32122.1|32162.1|32122.1|32162.1|32122.1|32162.1|32122.1|0
1721710500000|2024-07-23 04:55:00|32166.3|32126.3|32166.3|32126.3|32166.3|32126.3|32166.3|32126.3|0
1721710570000|2024-07-23 04:56:10|32162|32122|32162|32122|32162|32122|32162|32122|1
1721710650000|2024-07-23 04:57:30|32161.9|32121.9|32161.9|32121.9|32161.9|32121.9|32161.9|32121.9|0
1721710660000|2024-07-23 04:57:40|32167.7|32127.7|32163.4|32123.4|32167.7|32127.7|32163.4|32123.4|3
1721710680000|2024-07-23 04:58:00|32171.9|32131.9|32168.4|32128.4|32172.6|32132.6|32167.6|32127.6|0
1721710690000|2024-07-23 04:58:10|32168.3|32128.3|32168.3|32128.3|32168.3|32128.3|32168.3|32128.3|0
1721710740000|2024-07-23 04:59:00|32167.6|32127.6|32163.3|32123.3|32167.6|32127.6|32163.3|32123.3|0
1721710770000|2024-07-23 04:59:30|32167.6|32127.6|32167.6|32127.6|32167.6|32127.6|32167.6|32127.6|0
1721710780000|2024-07-23 04:59:40|32163.3|32123.3|32163.3|32123.3|32163.3|32123.3|32163.3|32123.3|0
1721710830000|2024-07-23 05:00:30|32163.2|32123.2|32167.5|32127.5|32167.5|32127.5|32163.2|32123.2|0
1721710920000|2024-07-23 05:02:00|32167.4|32127.4|32167.4|32127.4|32167.4|32127.4|32167.4|32127.4|0
1721710990000|2024-07-23 05:03:10|32163.1|32123.1|32163.1|32123.1|32163.1|32123.1|32163.1|32123.1|0
1721711000000|2024-07-23 05:03:20|32167.4|32127.4|32167.4|32127.4|32167.4|32127.4|32167.4|32127.4|0
1721711040000|2024-07-23 05:04:00|32167.3|32127.3|32162.3|32122.3|32167.3|32127.3|32162.3|32122.3|1
1721711050000|2024-07-23 05:04:10|32163.1|32123.1|32163.1|32123.1|32163.1|32123.1|32163.1|32123.1|0
1721711070000|2024-07-23 05:04:30|32163|32123|32163|32123|32163|32123|32163|32123|0
1721711080000|2024-07-23 05:04:40|32162.3|32122.3|32162.3|32122.3|32162.3|32122.3|32162.3|32122.3|0
1721711100000|2024-07-23 05:05:00|32163|32123|32163|32123|32163|32123|32163|32123|0
1721711190000|2024-07-23 05:06:30|32162.9|32122.9|32162.9|32122.9|32162.9|32122.9|32162.9|32122.9|0
1721711210000|2024-07-23 05:06:50|32162.2|32122.2|32162.2|32122.2|32162.2|32122.2|32162.2|32122.2|0
1721711280000|2024-07-23 05:08:00|32162.1|32122.1|32162.1|32122.1|32162.1|32122.1|32162.1|32122.1|0
1721711350000|2024-07-23 05:09:10|32162.8|32122.8|32162.8|32122.8|32162.8|32122.8|32162.8|32122.8|0
1721711410000|2024-07-23 05:10:10|32162|32122|32162|32122|32162|32122|32162|32122|0
1721711470000|2024-07-23 05:11:10|32161.3|32121.3|32161.3|32121.3|32161.3|32121.3|32161.3|32121.3|0
1721711500000|2024-07-23 05:11:40|32161.2|32121.2|32161.2|32121.2|32161.2|32121.2|32161.2|32121.2|0
1721711580000|2024-07-23 05:13:00|32152.6|32112.6|32162.6|32122.6|32162.6|32122.6|32152.6|32112.6|0
1721711620000|2024-07-23 05:13:40|32166.9|32126.9|32167.6|32127.6|32167.6|32127.6|32166.9|32126.9|1
1721711670000|2024-07-23 05:14:30|32167.5|32127.5|32167.5|32127.5|32167.5|32127.5|32167.5|32127.5|0
1721711680000|2024-07-23 05:14:40|32166.8|32126.8|32166.8|32126.8|32166.8|32126.8|32166.8|32126.8|0
1721711770000|2024-07-23 05:16:10|32166.7|32126.7|32166.7|32126.7|32166.7|32126.7|32166.7|32126.7|0
1721711780000|2024-07-23 05:16:20|32162.5|32122.5|32162.5|32122.5|32162.5|32122.5|32162.5|32122.5|0
1721711790000|2024-07-23 05:16:30|32162.4|32122.4|32162.4|32122.4|32162.4|32122.4|32162.4|32122.4|0
1721711850000|2024-07-23 05:17:30|32161.7|32121.7|32161.7|32121.7|32161.7|32121.7|32161.7|32121.7|0
1721711880000|2024-07-23 05:18:00|32162.4|32122.4|32162.4|32122.4|32162.4|32122.4|32162.4|32122.4|0
1721711910000|2024-07-23 05:18:30|32162.3|32122.3|32161.6|32121.6|32162.3|32122.3|32161.6|32121.6|0
1721711940000|2024-07-23 05:19:00|32162.3|32122.3|32162.3|32122.3|32162.3|32122.3|32162.3|32122.3|0
1721712010000|2024-07-23 05:20:10|32161.5|32121.5|32161.5|32121.5|32161.5|32121.5|32161.5|32121.5|0
1721712040000|2024-07-23 05:20:40|32150.8|32110.8|32152.2|32112.2|32152.2|32112.2|32150.8|32110.8|2
1721712050000|2024-07-23 05:20:50|32156.5|32116.5|32151.5|32111.5|32156.5|32116.5|32151.5|32111.5|0
1721712060000|2024-07-23 05:21:00|32123.7|32083.7|32132.9|32092.9|32132.9|32092.9|32122.9|32082.9|7
1721712070000|2024-07-23 05:21:10|32132.2|32092.2|32132.2|32092.2|32132.2|32092.2|32132.2|32092.2|0
1721712080000|2024-07-23 05:21:20|32127.9|32087.9|32127.9|32087.9|32127.9|32087.9|32127.9|32087.9|1
1721712110000|2024-07-23 05:21:50|32132.2|32092.2|32132.2|32092.2|32132.2|32092.2|32132.2|32092.2|0
1721712120000|2024-07-23 05:22:00|32127.9|32087.9|32127.9|32087.9|32127.9|32087.9|32127.9|32087.9|0
1721712140000|2024-07-23 05:22:20|32132.2|32092.2|32132.2|32092.2|32132.2|32092.2|32132.2|32092.2|0
1721712160000|2024-07-23 05:22:40|32132.1|32092.1|32132.1|32092.1|32132.1|32092.1|32132.1|32092.1|0
1721712240000|2024-07-23 05:24:00|32127.8|32087.8|32127.8|32087.8|32127.8|32087.8|32127.8|32087.8|0
1721712250000|2024-07-23 05:24:10|32127.1|32087.1|32122.8|32082.8|32127.1|32087.1|32122.8|32082.8|0
1721712280000|2024-07-23 05:24:40|32117.8|32077.8|32117.8|32077.8|32117.8|32077.8|32117.8|32077.8|0
1721712300000|2024-07-23 05:25:00|32117.7|32077.7|32123.5|32083.5|32123.5|32083.5|32117.7|32077.7|0
1721712310000|2024-07-23 05:25:10|32123.4|32083.4|32123.4|32083.4|32123.4|32083.4|32123.4|32083.4|0
1721712340000|2024-07-23 05:25:40|32118.4|32078.4|32118.4|32078.4|32118.4|32078.4|32118.4|32078.4|2
1721712380000|2024-07-23 05:26:20|32112.7|32072.7|32117|32077|32117.7|32077.7|32112.7|32072.7|0
1721712400000|2024-07-23 05:26:40|32116.9|32076.9|32116.9|32076.9|32116.9|32076.9|32116.9|32076.9|0
1721712410000|2024-07-23 05:26:50|32117.6|32077.6|32121.9|32081.9|32121.9|32081.9|32117.6|32077.6|0
1721712420000|2024-07-23 05:27:00|32116.9|32076.9|32116.9|32076.9|32116.9|32076.9|32116.9|32076.9|0
1721712440000|2024-07-23 05:27:20|32117.6|32077.6|32117.6|32077.6|32117.6|32077.6|32117.6|32077.6|0
1721712480000|2024-07-23 05:28:00|32121.9|32081.9|32117.6|32077.6|32121.9|32081.9|32117.6|32077.6|0
1721712490000|2024-07-23 05:28:10|32116.9|32076.9|32117.6|32077.6|32117.6|32077.6|32116.9|32076.9|0
1721712540000|2024-07-23 05:29:00|32117.5|32077.5|32117.5|32077.5|32117.5|32077.5|32117.5|32077.5|0
1721712560000|2024-07-23 05:29:20|32112.5|32072.5|32112.5|32072.5|32112.5|32072.5|32112.5|32072.5|1
1721712600000|2024-07-23 05:30:00|32116.8|32076.8|32103.2|32063.2|32116.8|32076.8|32101.8|32061.8|5
1721712610000|2024-07-23 05:30:10|32102.5|32062.5|32103.2|32063.2|32103.2|32063.2|32102.5|32062.5|0
1721712620000|2024-07-23 05:30:20|32102.5|32062.5|32103.2|32063.2|32103.2|32063.2|32102.5|32062.5|0
1721712630000|2024-07-23 05:30:30|32107.5|32067.5|32103.2|32063.2|32107.5|32067.5|32103.2|32063.2|0
1721712650000|2024-07-23 05:30:50|32102.5|32062.5|32103.2|32063.2|32103.2|32063.2|32102.5|32062.5|0
1721712660000|2024-07-23 05:31:00|32102.4|32062.4|32102.4|32062.4|32102.4|32062.4|32102.4|32062.4|0
1721712670000|2024-07-23 05:31:10|32103.2|32063.2|32103.2|32063.2|32103.2|32063.2|32103.2|32063.2|0
1721712680000|2024-07-23 05:31:20|32103.1|32063.1|32101.7|32061.7|32103.1|32063.1|32101.7|32061.7|0
1721712690000|2024-07-23 05:31:30|32093.1|32053.1|32103.1|32063.1|32103.1|32063.1|32093.1|32053.1|1
1721712700000|2024-07-23 05:31:40|32102.4|32062.4|32097.4|32057.4|32102.4|32062.4|32097.4|32057.4|0
1721712770000|2024-07-23 05:32:50|32101.6|32061.6|32097.4|32057.4|32101.6|32061.6|32097.4|32057.4|0
1721712780000|2024-07-23 05:33:00|32097.3|32057.3|32097.3|32057.3|32097.3|32057.3|32097.3|32057.3|0
1721712800000|2024-07-23 05:33:20|32102.3|32062.3|32102.3|32062.3|32102.3|32062.3|32102.3|32062.3|0
1721712820000|2024-07-23 05:33:40|32103|32063|32102.3|32062.3|32103|32063|32102.3|32062.3|0
1721712890000|2024-07-23 05:34:50|32103|32063|32112.3|32072.3|32113|32073|32103|32063|5
1721712900000|2024-07-23 05:35:00|32112.2|32072.2|32112.2|32072.2|32112.2|32072.2|32112.2|32072.2|0
1721712930000|2024-07-23 05:35:30|32112.9|32072.9|32112.2|32072.2|32112.9|32072.9|32112.2|32072.2|0
1721712950000|2024-07-23 05:35:50|32112.9|32072.9|32112.2|32072.2|32112.9|32072.9|32112.2|32072.2|0
1721712980000|2024-07-23 05:36:20|32112.9|32072.9|32112.9|32072.9|32112.9|32072.9|32112.9|32072.9|0
1721712990000|2024-07-23 05:36:30|32112.2|32072.2|32112.2|32072.2|32112.2|32072.2|32112.2|32072.2|0
1721713000000|2024-07-23 05:36:40|32112.9|32072.9|32112.9|32072.9|32112.9|32072.9|32112.9|32072.9|0
1721713010000|2024-07-23 05:36:50|32122.2|32082.2|32122.2|32082.2|32122.9|32082.9|32122.2|32082.2|4
1721713020000|2024-07-23 05:37:00|32122.1|32082.1|32112.9|32072.9|32122.1|32082.1|32112.1|32072.1|0
1721713030000|2024-07-23 05:37:10|32112.1|32072.1|32112.9|32072.9|32112.9|32072.9|32112.1|32072.1|0
1721713050000|2024-07-23 05:37:30|32112.8|32072.8|32112.8|32072.8|32112.8|32072.8|32112.8|32072.8|0
1721713090000|2024-07-23 05:38:10|32112.1|32072.1|32112.1|32072.1|32112.1|32072.1|32112.1|32072.1|0
1721713100000|2024-07-23 05:38:20|32112.8|32072.8|32112.8|32072.8|32112.8|32072.8|32112.8|32072.8|0
1721713140000|2024-07-23 05:39:00|32112|32072|32112|32072|32112|32072|32112|32072|0
1721713160000|2024-07-23 05:39:20|32112.7|32072.7|32112.7|32072.7|32112.7|32072.7|32112.7|32072.7|0
1721713170000|2024-07-23 05:39:30|32112|32072|32111.3|32071.3|32112|32072|32110.6|32070.6|0
1721713180000|2024-07-23 05:39:40|32107|32067|32111.3|32071.3|32111.3|32071.3|32107|32067|0
1721713190000|2024-07-23 05:39:50|32112|32072|32112|32072|32112|32072|32112|32072|0
1721713200000|2024-07-23 05:40:00|32111.3|32071.3|32111.3|32071.3|32111.3|32071.3|32111.3|32071.3|0
1721713210000|2024-07-23 05:40:10|32107|32067|32106.3|32066.3|32107|32067|32106.3|32066.3|0
1721713220000|2024-07-23 05:40:20|32101.3|32061.3|32102|32062|32102|32062|32101.3|32061.3|0
1721713230000|2024-07-23 05:40:30|32111.3|32071.3|32111.3|32071.3|32111.3|32071.3|32111.3|32071.3|0
1721713240000|2024-07-23 05:40:40|32111.2|32071.2|32106.2|32066.2|32111.2|32071.2|32106.2|32066.2|0
1721713250000|2024-07-23 05:40:50|32102|32062|32106.2|32066.2|32106.2|32066.2|32102|32062|0
1721713260000|2024-07-23 05:41:00|32101.9|32061.9|32101.9|32061.9|32101.9|32061.9|32101.9|32061.9|0
1721713270000|2024-07-23 05:41:10|32106.2|32066.2|32106.2|32066.2|32106.2|32066.2|32106.2|32066.2|0
1721713280000|2024-07-23 05:41:20|32105.5|32065.5|32101.2|32061.2|32105.5|32065.5|32101.2|32061.2|0
1721713300000|2024-07-23 05:41:40|32091.9|32051.9|32091.9|32051.9|32091.9|32051.9|32091.9|32051.9|0
1721713320000|2024-07-23 05:42:00|32092.6|32052.6|32101.2|32061.2|32101.2|32061.2|32092.6|32052.6|0
1721713330000|2024-07-23 05:42:10|32102.6|32062.6|32102.6|32062.6|32102.6|32062.6|32102.6|32062.6|1
1721713340000|2024-07-23 05:42:20|32101.9|32061.9|32101.9|32061.9|32101.9|32061.9|32101.9|32061.9|0
1721713360000|2024-07-23 05:42:40|32101.2|32061.2|32101.1|32061.1|32101.2|32061.2|32101.1|32061.1|0
1721713400000|2024-07-23 05:43:20|32101.8|32061.8|32101.8|32061.8|32101.8|32061.8|32101.8|32061.8|0
1721713410000|2024-07-23 05:43:30|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|0
1721713450000|2024-07-23 05:44:10|32111.1|32071.1|32111.1|32071.1|32111.1|32071.1|32111.1|32071.1|7
1721713460000|2024-07-23 05:44:20|32110.3|32070.3|32110.3|32070.3|32110.3|32070.3|32110.3|32070.3|0
1721713470000|2024-07-23 05:44:30|32106.8|32066.8|32106.1|32066.1|32106.8|32066.8|32106.1|32066.1|0
1721713480000|2024-07-23 05:44:40|32106|32066|32106|32066|32106|32066|32106|32066|0
1721713520000|2024-07-23 05:45:20|32105.3|32065.3|32101|32061|32105.3|32065.3|32101|32061|0
1721713530000|2024-07-23 05:45:30|32100.3|32060.3|32100.3|32060.3|32100.3|32060.3|32100.3|32060.3|0
1721713540000|2024-07-23 05:45:40|32101|32061|32101|32061|32101|32061|32101|32061|0
1721713600000|2024-07-23 05:46:40|32100.9|32060.9|32100.9|32060.9|32100.9|32060.9|32100.9|32060.9|0
1721713650000|2024-07-23 05:47:30|32096.6|32056.6|32096.6|32056.6|32096.6|32056.6|32096.6|32056.6|0
1721713680000|2024-07-23 05:48:00|32091.6|32051.6|32096.6|32056.6|32096.6|32056.6|32091.6|32051.6|0
1721713690000|2024-07-23 05:48:10|32092.3|32052.3|32092.3|32052.3|32092.3|32052.3|32092.3|32052.3|0
1721713700000|2024-07-23 05:48:20|32091.6|32051.6|32091.6|32051.6|32091.6|32051.6|32091.6|32051.6|0
1721713720000|2024-07-23 05:48:40|32090.9|32050.9|32090.9|32050.9|32090.9|32050.9|32090.9|32050.9|0
1721713740000|2024-07-23 05:49:00|32090.8|32050.8|32091.5|32051.5|32091.6|32051.6|32090.8|32050.8|0
1721713750000|2024-07-23 05:49:10|32090.8|32050.8|32090.8|32050.8|32090.8|32050.8|32090.8|32050.8|0
1721713790000|2024-07-23 05:49:50|32090.1|32050.1|32086.5|32046.5|32090.1|32050.1|32086.5|32046.5|0
1721713870000|2024-07-23 05:51:10|32086.4|32046.4|32086.4|32046.4|32086.4|32046.4|32086.4|32046.4|0
1721713880000|2024-07-23 05:51:20|32090.7|32050.7|32091.4|32051.4|32091.4|32051.4|32090.7|32050.7|0
1721713890000|2024-07-23 05:51:30|32090.7|32050.7|32090.7|32050.7|32090.7|32050.7|32090.7|32050.7|0
1721713980000|2024-07-23 05:53:00|32090.6|32050.6|32090.6|32050.6|32090.6|32050.6|32090.6|32050.6|0
1721714010000|2024-07-23 05:53:30|32085.6|32045.6|32085.6|32045.6|32085.6|32045.6|32085.6|32045.6|0
1721714020000|2024-07-23 05:53:40|32086.3|32046.3|32086.3|32046.3|32086.3|32046.3|32086.3|32046.3|0
1721714040000|2024-07-23 05:54:00|32085.6|32045.6|32086.3|32046.3|32086.3|32046.3|32085.6|32045.6|0
1721714050000|2024-07-23 05:54:10|32082|32042|32086.3|32046.3|32086.3|32046.3|32081.3|32041.3|0
1721714070000|2024-07-23 05:54:30|32085.6|32045.6|32086.3|32046.3|32086.3|32046.3|32085.6|32045.6|0
1721714100000|2024-07-23 05:55:00|32090.5|32050.5|32090.5|32050.5|32090.5|32050.5|32090.5|32050.5|0
1721714150000|2024-07-23 05:55:50|32091.2|32051.2|32091.2|32051.2|32091.2|32051.2|32091.2|32051.2|0
1721714160000|2024-07-23 05:56:00|32090.5|32050.5|32090.5|32050.5|32090.5|32050.5|32086.2|32046.2|0
1721714210000|2024-07-23 05:56:50|32090.4|32050.4|32090.4|32050.4|32090.4|32050.4|32090.4|32050.4|0
1721714230000|2024-07-23 05:57:10|32085.4|32045.4|32085.4|32045.4|32085.4|32045.4|32085.4|32045.4|0
1721714240000|2024-07-23 05:57:20|32086.1|32046.1|32090.4|32050.4|32090.4|32050.4|32086.1|32046.1|0
1721714340000|2024-07-23 05:59:00|32090.3|32050.3|32090.3|32050.3|32090.3|32050.3|32090.3|32050.3|0
1721714370000|2024-07-23 05:59:30|32086|32046|32086|32046|32086|32046|32086|32046|0
1721714410000|2024-07-23 06:00:10|32090.3|32050.3|32090.3|32050.3|32090.3|32050.3|32090.3|32050.3|0
1721714420000|2024-07-23 06:00:20|32086|32046|32086|32046|32086|32046|32086|32046|0
1721714430000|2024-07-23 06:00:30|32090.3|32050.3|32090.3|32050.3|32090.3|32050.3|32090.3|32050.3|0
1721714440000|2024-07-23 06:00:40|32086|32046|32086|32046|32086|32046|32086|32046|0
1721714470000|2024-07-23 06:01:10|32085.2|32045.2|32090.2|32050.2|32090.2|32050.2|32080.2|32040.2|1
1721714580000|2024-07-23 06:03:00|32090.1|32050.1|32090.1|32050.1|32090.1|32050.1|32090.1|32050.1|0
1721714650000|2024-07-23 06:04:10|32089.4|32049.4|32090.1|32050.1|32090.1|32050.1|32089.4|32049.4|1
1721714670000|2024-07-23 06:04:30|32089.4|32049.4|32089.4|32049.4|32089.4|32049.4|32089.4|32049.4|0
1721714680000|2024-07-23 06:04:40|32089.3|32049.3|32080.1|32040.1|32089.3|32049.3|32080.1|32040.1|0
1721714690000|2024-07-23 06:04:50|32084.3|32044.3|32078.6|32038.6|32084.3|32044.3|32078.6|32038.6|0
1721714710000|2024-07-23 06:05:10|32082.9|32042.9|32082.9|32042.9|32082.9|32042.9|32082.9|32042.9|0
1721714720000|2024-07-23 06:05:20|32088.6|32048.6|32090|32050|32090|32050|32088.6|32048.6|6
1721714760000|2024-07-23 06:06:00|32089.3|32049.3|32089.3|32049.3|32089.3|32049.3|32089.3|32049.3|0
1721714770000|2024-07-23 06:06:10|32088.6|32048.6|32089.3|32049.3|32089.3|32049.3|32088.6|32048.6|0
1721714790000|2024-07-23 06:06:30|32088.5|32048.5|32089.3|32049.3|32089.3|32049.3|32088.5|32048.5|0
1721714800000|2024-07-23 06:06:40|32084.3|32044.3|32088.5|32048.5|32088.5|32048.5|32084.3|32044.3|0
1721714810000|2024-07-23 06:06:50|32084.2|32044.2|32089.2|32049.2|32089.2|32049.2|32084.2|32044.2|0
1721714820000|2024-07-23 06:07:00|32088.5|32048.5|32088.5|32048.5|32088.5|32048.5|32084.2|32044.2|0
1721714830000|2024-07-23 06:07:10|32084.2|32044.2|32084.2|32044.2|32084.2|32044.2|32084.2|32044.2|0
1721714840000|2024-07-23 06:07:20|32089.2|32049.2|32095.6|32055.6|32100.6|32060.6|32089.2|32049.2|4
1721714860000|2024-07-23 06:07:40|32094.9|32054.9|32094.9|32054.9|32094.9|32054.9|32094.9|32054.9|0
1721714870000|2024-07-23 06:07:50|32095.6|32055.6|32110.6|32070.6|32116.3|32076.3|32095.6|32055.6|1
1721714890000|2024-07-23 06:08:10|32109.9|32069.9|32109.9|32069.9|32109.9|32069.9|32109.9|32069.9|1
1721714900000|2024-07-23 06:08:20|32109.2|32069.2|32110.6|32070.6|32114.9|32074.9|32109.2|32069.2|5
1721714960000|2024-07-23 06:09:20|32109.8|32069.8|32109.8|32069.8|32109.8|32069.8|32109.8|32069.8|0
1721714970000|2024-07-23 06:09:30|32101.2|32061.2|32100.5|32060.5|32101.2|32061.2|32100.5|32060.5|0
1721714980000|2024-07-23 06:09:40|32104.8|32064.8|32105.5|32065.5|32109.8|32069.8|32104.8|32064.8|0
1721715000000|2024-07-23 06:10:00|32104.8|32064.8|32104.8|32064.8|32104.8|32064.8|32104.8|32064.8|1
1721715010000|2024-07-23 06:10:10|32105.5|32065.5|32104.8|32064.8|32105.5|32065.5|32104.8|32064.8|0
1721715070000|2024-07-23 06:11:10|32104.7|32064.7|32109|32069|32109|32069|32104.7|32064.7|0
1721715090000|2024-07-23 06:11:30|32109.7|32069.7|32109|32069|32109.7|32069.7|32109|32069|0
1721715110000|2024-07-23 06:11:50|32124|32084|32118.3|32078.3|32129|32089|32117.6|32077.6|8
1721715140000|2024-07-23 06:12:20|32117.5|32077.5|32118.3|32078.3|32118.3|32078.3|32117.5|32077.5|0
1721715150000|2024-07-23 06:12:30|32118.2|32078.2|32118.2|32078.2|32118.2|32078.2|32118.2|32078.2|1
1721715170000|2024-07-23 06:12:50|32117.5|32077.5|32117.5|32077.5|32117.5|32077.5|32117.5|32077.5|0
1721715180000|2024-07-23 06:13:00|32118.2|32078.2|32118.2|32078.2|32118.2|32078.2|32118.2|32078.2|0
1721715190000|2024-07-23 06:13:10|32117.5|32077.5|32113.2|32073.2|32117.5|32077.5|32113.2|32073.2|0
1721715240000|2024-07-23 06:14:00|32112.5|32072.5|32107.5|32067.5|32112.5|32072.5|32107.5|32067.5|0
1721715260000|2024-07-23 06:14:20|32098.2|32058.2|32087.4|32047.4|32098.2|32058.2|32087.4|32047.4|0
1721715270000|2024-07-23 06:14:30|32088.2|32048.2|32096.7|32056.7|32096.7|32056.7|32088.2|32048.2|0
1721715280000|2024-07-23 06:14:40|32092.4|32052.4|32092.4|32052.4|32092.4|32052.4|32092.4|32052.4|0
1721715290000|2024-07-23 06:14:50|32088.1|32048.1|32086.7|32046.7|32088.1|32048.1|32078.1|32038.1|2
1721715300000|2024-07-23 06:15:00|32087.4|32047.4|32076.7|32036.7|32087.4|32047.4|32076.7|32036.7|1
1721715320000|2024-07-23 06:15:20|32072.4|32032.4|32072.4|32032.4|32072.4|32032.4|32072.4|32032.4|0
1721715330000|2024-07-23 06:15:30|32067.4|32027.4|32066.7|32026.7|32067.4|32027.4|32066.7|32026.7|2
1721715360000|2024-07-23 06:16:00|32070.9|32030.9|32070.9|32030.9|32070.9|32030.9|32070.9|32030.9|0
1721715380000|2024-07-23 06:16:20|32066.6|32026.6|32066.6|32026.6|32066.6|32026.6|32066.6|32026.6|0
1721715390000|2024-07-23 06:16:30|32061.6|32021.6|32061.6|32021.6|32061.6|32021.6|32056.6|32016.6|0
1721715400000|2024-07-23 06:16:40|32056.6|32016.6|32056.6|32016.6|32056.6|32016.6|32056.6|32016.6|0
1721715410000|2024-07-23 06:16:50|32060.9|32020.9|32060.9|32020.9|32060.9|32020.9|32060.9|32020.9|0
1721715420000|2024-07-23 06:17:00|32056.6|32016.6|32056.6|32016.6|32056.6|32016.6|32048|32008|2
1721715430000|2024-07-23 06:17:10|32052.3|32012.3|32052.3|32012.3|32052.3|32012.3|32051.6|32011.6|0
1721715460000|2024-07-23 06:17:40|32055.9|32015.9|32056.6|32016.6|32056.6|32016.6|32051.6|32011.6|0
1721715470000|2024-07-23 06:17:50|32061.6|32021.6|32062.3|32022.3|32062.3|32022.3|32061.6|32021.6|5
1721715480000|2024-07-23 06:18:00|32061.6|32021.6|32065.8|32025.8|32065.8|32025.8|32061.6|32021.6|0
1721715490000|2024-07-23 06:18:10|32061.6|32021.6|32065.8|32025.8|32065.8|32025.8|32061.5|32021.5|0
1721715500000|2024-07-23 06:18:20|32061.5|32021.5|32056.5|32016.5|32065.8|32025.8|32056.5|32016.5|14
1721715530000|2024-07-23 06:18:50|32055.8|32015.8|32055.8|32015.8|32055.8|32015.8|32055.8|32015.8|0
1721715540000|2024-07-23 06:19:00|32051.5|32011.5|32055.1|32015.1|32055.1|32015.1|32050.8|32010.8|0
1721715550000|2024-07-23 06:19:10|32050.8|32010.8|32050.8|32010.8|32050.8|32010.8|32050.8|32010.8|0
1721715560000|2024-07-23 06:19:20|32045.8|32005.8|32046.5|32006.5|32046.5|32006.5|32045.8|32005.8|1
1721715570000|2024-07-23 06:19:30|32050.8|32010.8|32050.8|32010.8|32050.8|32010.8|32050.8|32010.8|0
1721715600000|2024-07-23 06:20:00|32045.8|32005.8|32045.7|32005.7|32045.8|32005.8|32045.7|32005.7|1
1721715620000|2024-07-23 06:20:20|32046.4|32006.4|32046.4|32006.4|32046.4|32006.4|32045.7|32005.7|0
1721715650000|2024-07-23 06:20:50|32055.7|32015.7|32051.4|32011.4|32055.7|32015.7|32051.4|32011.4|3
1721715660000|2024-07-23 06:21:00|32055.7|32015.7|32056.4|32016.4|32056.4|32016.4|32051.4|32011.4|0
1721715670000|2024-07-23 06:21:10|32055.7|32015.7|32055.7|32015.7|32055.7|32015.7|32055.7|32015.7|0
1721715680000|2024-07-23 06:21:20|32052.1|32012.1|32052.1|32012.1|32052.1|32012.1|32052.1|32012.1|0
1721715700000|2024-07-23 06:21:40|||||||||15
1721715710000|2024-07-23 06:21:50|32045.7|32005.7|32046.4|32006.4|32046.4|32006.4|32045.7|32005.7|1
1721715740000|2024-07-23 06:22:20|32046.3|32006.3|32046.3|32006.3|32046.3|32006.3|32046.3|32006.3|0
1721715840000|2024-07-23 06:24:00|32054.8|32014.8|32054.8|32014.8|32054.8|32014.8|32054.8|32014.8|0
1721715870000|2024-07-23 06:24:30|32059.1|32019.1|32055.5|32015.5|32060.5|32020.5|32055.5|32015.5|31
1721715880000|2024-07-23 06:24:40|32051.2|32011.2|32056.2|32016.2|32056.2|32016.2|32051.2|32011.2|0
1721715890000|2024-07-23 06:24:50|32055.5|32015.5|32055.5|32015.5|32055.5|32015.5|32055.5|32015.5|0
1721715900000|2024-07-23 06:25:00|32056.2|32016.2|32064.8|32024.8|32064.8|32024.8|32056.2|32016.2|0
1721715910000|2024-07-23 06:25:10|32060.5|32020.5|32060.5|32020.5|32060.5|32020.5|32060.5|32020.5|0
1721715930000|2024-07-23 06:25:30|32064.8|32024.8|32065.5|32025.5|32065.5|32025.5|32064.8|32024.8|1
1721715940000|2024-07-23 06:25:40|32064.8|32024.8|32064.8|32024.8|32070.5|32030.5|32064.8|32024.8|1
1721715950000|2024-07-23 06:25:50|32064.7|32024.7|32064.7|32024.7|32064.7|32024.7|32064.7|32024.7|0
1721715990000|2024-07-23 06:26:30|32069.7|32029.7|32083.3|32043.3|32083.3|32043.3|32069.7|32029.7|3
1721716010000|2024-07-23 06:26:50|32087.6|32047.6|32083.3|32043.3|32087.6|32047.6|32083.3|32043.3|0
1721716020000|2024-07-23 06:27:00|32082.6|32042.6|32082.6|32042.6|32082.6|32042.6|32082.6|32042.6|0
1721716030000|2024-07-23 06:27:10|32081.8|32041.8|32081.8|32041.8|32081.8|32041.8|32081.8|32041.8|0
1721716060000|2024-07-23 06:27:40|32082.5|32042.5|32082.5|32042.5|32082.5|32042.5|32082.5|32042.5|8
1721716070000|2024-07-23 06:27:50|32081.8|32041.8|32081.8|32041.8|32081.8|32041.8|32081.8|32041.8|0
1721716090000|2024-07-23 06:28:10|32082.5|32042.5|32082.5|32042.5|32082.5|32042.5|32082.5|32042.5|0
1721716120000|2024-07-23 06:28:40|32081.8|32041.8|32081.8|32041.8|32081.8|32041.8|32081.8|32041.8|0
1721716130000|2024-07-23 06:28:50|32087.5|32047.5|32087.5|32047.5|32087.5|32047.5|32087.5|32047.5|0
1721716140000|2024-07-23 06:29:00|32093.2|32053.2|32093.2|32053.2|32093.2|32053.2|32093.2|32053.2|13
1721716150000|2024-07-23 06:29:10|32097.5|32057.5|32097.5|32057.5|32097.5|32057.5|32097.5|32057.5|0
1721716160000|2024-07-23 06:29:20|32097.4|32057.4|32093.2|32053.2|32097.4|32057.4|32093.2|32053.2|0
1721716180000|2024-07-23 06:29:40|32093.1|32053.1|32111.7|32071.7|32112.4|32072.4|32092.4|32052.4|17
1721716190000|2024-07-23 06:29:50|32106.7|32066.7|32116|32076|32120.3|32080.3|32106.7|32066.7|0
1721716210000|2024-07-23 06:30:10|32111|32071|32116|32076|32116|32076|32111|32071|0
1721716220000|2024-07-23 06:30:20|32115.3|32075.3|32115.3|32075.3|32116|32076|32115.3|32075.3|0
1721716230000|2024-07-23 06:30:30|32111|32071|32106|32066|32111|32071|32101.7|32061.7|0
1721716250000|2024-07-23 06:30:50|32101.7|32061.7|32111.7|32071.7|32111.7|32071.7|32101.7|32061.7|10
1721716270000|2024-07-23 06:31:10|32111.6|32071.6|32111.6|32071.6|32111.6|32071.6|32111.6|32071.6|0
1721716300000|2024-07-23 06:31:40|32110.9|32070.9|32106.6|32066.6|32110.9|32070.9|32106.6|32066.6|0
1721716310000|2024-07-23 06:31:50|32105.9|32065.9|32105.9|32065.9|32105.9|32065.9|32105.9|32065.9|0
1721716320000|2024-07-23 06:32:00|32101.6|32061.6|32101.6|32061.6|32101.6|32061.6|32101.6|32061.6|0
1721716340000|2024-07-23 06:32:20|32091.6|32051.6|32091.6|32051.6|32091.6|32051.6|32091.6|32051.6|0
1721716360000|2024-07-23 06:32:40|32090.9|32050.9|32090.9|32050.9|32090.9|32050.9|32090.9|32050.9|0
1721716370000|2024-07-23 06:32:50|32091.6|32051.6|32091.6|32051.6|32091.6|32051.6|32087.3|32047.3|0
1721716380000|2024-07-23 06:33:00|32100.9|32060.9|32100.9|32060.9|32100.9|32060.9|32100.9|32060.9|0
1721716390000|2024-07-23 06:33:10|32101.6|32061.6|32101.6|32061.6|32101.6|32061.6|32101.6|32061.6|0
1721716400000|2024-07-23 06:33:20|32101.5|32061.5|32101.5|32061.5|32101.5|32061.5|32101.5|32061.5|0
1721716460000|2024-07-23 06:34:20|32100.8|32060.8|32096.5|32056.5|32100.8|32060.8|32096.5|32056.5|0
1721716470000|2024-07-23 06:34:30|32091.5|32051.5|32091.5|32051.5|32092.2|32052.2|32091.5|32051.5|0
1721716480000|2024-07-23 06:34:40|32086.5|32046.5|32082.2|32042.2|32086.5|32046.5|32081.5|32041.5|0
1721716500000|2024-07-23 06:35:00|32086.5|32046.5|32091.5|32051.5|32091.5|32051.5|32086.5|32046.5|0
1721716510000|2024-07-23 06:35:10|32087.2|32047.2|32082.2|32042.2|32087.2|32047.2|32082.2|32042.2|0
1721716520000|2024-07-23 06:35:20|32081.4|32041.4|32077.2|32037.2|32081.4|32041.4|32077.2|32037.2|0
1721716530000|2024-07-23 06:35:30|32081.4|32041.4|32082.1|32042.1|32082.1|32042.1|32081.4|32041.4|0
1721716550000|2024-07-23 06:35:50|32082.8|32042.8|32087.1|32047.1|32087.1|32047.1|32082.8|32042.8|0
1721716570000|2024-07-23 06:36:10|32086.4|32046.4|32082.1|32042.1|32086.4|32046.4|32082.1|32042.1|0
1721716620000|2024-07-23 06:37:00|32082.8|32042.8|32082.1|32042.1|32082.8|32042.8|32082.1|32042.1|0
1721716640000|2024-07-23 06:37:20|32077.1|32037.1|32087.1|32047.1|32087.1|32047.1|32077.1|32037.1|0
1721716660000|2024-07-23 06:37:40|32082.8|32042.8|32082|32042|32087|32047|32082|32042|0
1721716670000|2024-07-23 06:37:50|32086.3|32046.3|32091.3|32051.3|32091.3|32051.3|32086.3|32046.3|0
1721716680000|2024-07-23 06:38:00|32087|32047|32091.3|32051.3|32091.3|32051.3|32087|32047|0
1721716700000|2024-07-23 06:38:20|32101.3|32061.3|32101.3|32061.3|32101.3|32061.3|32101.3|32061.3|14
1721716720000|2024-07-23 06:38:40|||||||||1
1721716730000|2024-07-23 06:38:50|32100.6|32060.6|32100.6|32060.6|32100.6|32060.6|32100.6|32060.6|0
1721716740000|2024-07-23 06:39:00|32101.3|32061.3|32101.3|32061.3|32101.3|32061.3|32101.3|32061.3|0
1721716750000|2024-07-23 06:39:10|32100.6|32060.6|32096.3|32056.3|32100.6|32060.6|32096.3|32056.3|0
1721716760000|2024-07-23 06:39:20|32097|32057|32097|32057|32097|32057|32096.3|32056.3|0
1721716770000|2024-07-23 06:39:30|32101.2|32061.2|32101.2|32061.2|32101.2|32061.2|32101.2|32061.2|0
1721716810000|2024-07-23 06:40:10|32105.5|32065.5|32105.5|32065.5|32105.5|32065.5|32105.5|32065.5|13
1721716820000|2024-07-23 06:40:20|32104.8|32064.8|32100.5|32060.5|32104.8|32064.8|32100.5|32060.5|0
1721716830000|2024-07-23 06:40:30|32095.5|32055.5|32101.2|32061.2|32101.2|32061.2|32095.5|32055.5|0
1721716840000|2024-07-23 06:40:40|32100.5|32060.5|32100.5|32060.5|32101.2|32061.2|32100.5|32060.5|0
1721716860000|2024-07-23 06:41:00|32101.2|32061.2|32101.2|32061.2|32101.2|32061.2|32101.2|32061.2|0
1721716870000|2024-07-23 06:41:10|32100.5|32060.5|32100.5|32060.5|32100.5|32060.5|32100.5|32060.5|0
1721716880000|2024-07-23 06:41:20|32095.5|32055.5|32091.2|32051.2|32095.5|32055.5|32091.2|32051.2|0
1721716900000|2024-07-23 06:41:40|32091.1|32051.1|32086.1|32046.1|32095.4|32055.4|32086.1|32046.1|0
1721716910000|2024-07-23 06:41:50|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|0
1721716920000|2024-07-23 06:42:00|32090.4|32050.4|32086.1|32046.1|32090.4|32050.4|32086.1|32046.1|0
1721716930000|2024-07-23 06:42:10|32081.1|32041.1|32081.1|32041.1|32081.1|32041.1|32081.1|32041.1|0
1721716940000|2024-07-23 06:42:20|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|2
1721716950000|2024-07-23 06:42:30|32085.4|32045.4|32085.4|32045.4|32085.4|32045.4|32085.4|32045.4|0
1721716960000|2024-07-23 06:42:40|32095.4|32055.4|32095.4|32055.4|32095.4|32055.4|32095.4|32055.4|2
1721716990000|2024-07-23 06:43:10|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|6
1721717000000|2024-07-23 06:43:20|||||||||5
1721717010000|2024-07-23 06:43:30|32101|32061|32096|32056|32101|32061|32096|32056|0
1721717020000|2024-07-23 06:43:40|32091|32051|32091|32051|32091|32051|32091|32051|0
1721717030000|2024-07-23 06:43:50|32119.6|32079.6|32110.3|32070.3|32119.6|32079.6|32110.3|32070.3|8
1721717040000|2024-07-23 06:44:00|32106|32066|32105.3|32065.3|32106|32066|32105.3|32065.3|0
1721717050000|2024-07-23 06:44:10|32109.6|32069.6|32105.3|32065.3|32109.6|32069.6|32105.3|32065.3|0
1721717090000|2024-07-23 06:44:50|32101|32061|32110.3|32070.3|32110.3|32070.3|32101|32061|2
1721717100000|2024-07-23 06:45:00|32111|32071|32115.3|32075.3|32115.3|32075.3|32111|32071|0
1721717120000|2024-07-23 06:45:20|32125.3|32085.3|32125.3|32085.3|32125.3|32085.3|32125.3|32085.3|4
1721717130000|2024-07-23 06:45:30|32120.3|32080.3|32120.2|32080.2|32120.3|32080.3|32120.2|32080.2|0
1721717140000|2024-07-23 06:45:40|32120.9|32080.9|32120.2|32080.2|32120.9|32080.9|32120.2|32080.2|0
1721717150000|2024-07-23 06:45:50|32120.9|32080.9|32120.9|32080.9|32120.9|32080.9|32120.9|32080.9|0
1721717160000|2024-07-23 06:46:00|32120.2|32080.2|32115.9|32075.9|32120.2|32080.2|32115.9|32075.9|0
1721717170000|2024-07-23 06:46:10|32111.6|32071.6|32111.6|32071.6|32111.6|32071.6|32111.6|32071.6|0
1721717180000|2024-07-23 06:46:20|32110.9|32070.9|32110.9|32070.9|32110.9|32070.9|32110.9|32070.9|0
1721717230000|2024-07-23 06:47:10|32105.9|32065.9|32100.9|32060.9|32105.9|32065.9|32100.9|32060.9|0
1721717270000|2024-07-23 06:47:50|32100.8|32060.8|32100.8|32060.8|32100.8|32060.8|32100.8|32060.8|0
1721717300000|2024-07-23 06:48:20|32095.8|32055.8|32100.8|32060.8|32100.8|32060.8|32095.8|32055.8|0
1721717320000|2024-07-23 06:48:40|32105.1|32065.1|32105.1|32065.1|32105.1|32065.1|32105.1|32065.1|0
1721717380000|2024-07-23 06:49:40|32105|32065|32105|32065|32105|32065|32105|32065|0
1721717390000|2024-07-23 06:49:50|32100.7|32060.7|32100.7|32060.7|32100.7|32060.7|32100.7|32060.7|0
1721717400000|2024-07-23 06:50:00|32100|32060|32100.7|32060.7|32100.7|32060.7|32100|32060|0
1721717430000|2024-07-23 06:50:30|32100|32060|32100|32060|32100|32060|32100|32060|0
1721717440000|2024-07-23 06:50:40|32095|32055|32090.7|32050.7|32095|32055|32090.7|32050.7|0
1721717450000|2024-07-23 06:50:50|32081.4|32041.4|32081.4|32041.4|32081.4|32041.4|32081.4|32041.4|0
1721717460000|2024-07-23 06:51:00|32082.1|32042.1|32090.7|32050.7|32090.7|32050.7|32082.1|32042.1|0
1721717470000|2024-07-23 06:51:10|32086.4|32046.4|32086.4|32046.4|32086.4|32046.4|32085.7|32045.7|0
1721717480000|2024-07-23 06:51:20|32090.7|32050.7|32087.1|32047.1|32090.7|32050.7|32087.1|32047.1|6
1721717530000|2024-07-23 06:52:10|32087|32047|32092.8|32052.8|32092.8|32052.8|32087|32047|1
1721717540000|2024-07-23 06:52:20|32084.2|32044.2|32083.5|32043.5|32084.2|32044.2|32078.5|32038.5|0
1721717560000|2024-07-23 06:52:40|32083.4|32043.4|32077.7|32037.7|32083.4|32043.4|32077.7|32037.7|0
1721717580000|2024-07-23 06:53:00|32082|32042|32082|32042|32082|32042|32082|32042|0
1721717590000|2024-07-23 06:53:10|32077.7|32037.7|32072.7|32032.7|32077.7|32037.7|32072.7|32032.7|1
1721717600000|2024-07-23 06:53:20|32073.4|32033.4|32074.8|32034.8|32074.8|32034.8|32073.4|32033.4|3
1721717610000|2024-07-23 06:53:30|32075.5|32035.5|32075.5|32035.5|32075.5|32035.5|32075.5|32035.5|1
1721717630000|2024-07-23 06:53:50|32074.8|32034.8|32066.2|32026.2|32074.8|32034.8|32066.2|32026.2|0
1721717710000|2024-07-23 06:55:10|32061.9|32021.9|32066.1|32026.1|32066.2|32026.2|32061.9|32021.9|0
1721717750000|2024-07-23 06:55:50|32061.8|32021.8|32061.8|32021.8|32061.8|32021.8|32061.8|32021.8|0
1721717760000|2024-07-23 06:56:00|32061.1|32021.1|32061.8|32021.8|32061.8|32021.8|32061.1|32021.1|0
1721717770000|2024-07-23 06:56:10|32061.1|32021.1|32056.8|32016.8|32061.1|32021.1|32056.8|32016.8|0
1721717780000|2024-07-23 06:56:20|32057.5|32017.5|32056.8|32016.8|32057.5|32017.5|32056.8|32016.8|0
1721717810000|2024-07-23 06:56:50|32057.5|32017.5|32057.5|32017.5|32057.5|32017.5|32057.5|32017.5|0
1721717820000|2024-07-23 06:57:00|32061.8|32021.8|32056.8|32016.8|32066.1|32026.1|32056.8|32016.8|1
1721717830000|2024-07-23 06:57:10|32056|32016|32061.8|32021.8|32061.8|32021.8|32056|32016|0
1721717840000|2024-07-23 06:57:20|32061.7|32021.7|32061.7|32021.7|32061.7|32021.7|32061.7|32021.7|0
1721717850000|2024-07-23 06:57:30|32062.5|32022.5|32067.4|32027.4|32067.4|32027.4|32062.5|32022.5|0
1721717860000|2024-07-23 06:57:40|32066.7|32026.7|32063.1|32023.1|32066.7|32026.7|32062.4|32022.4|0
1721717870000|2024-07-23 06:57:50|32067.4|32027.4|32067.4|32027.4|32067.4|32027.4|32067.4|32027.4|0
1721717880000|2024-07-23 06:58:00|32068.1|32028.1|32068.1|32028.1|32068.1|32028.1|32068.1|32028.1|0
1721717900000|2024-07-23 06:58:20|32077.4|32037.4|32087.4|32047.4|32087.4|32047.4|32077.4|32037.4|0
1721717910000|2024-07-23 06:58:30|32088.1|32048.1|32088.1|32048.1|32092.4|32052.4|32088.1|32048.1|0
1721717930000|2024-07-23 06:58:50|32087.4|32047.4|32087.4|32047.4|32087.4|32047.4|32087.4|32047.4|0
1721717940000|2024-07-23 06:59:00|32092.4|32052.4|32092.4|32052.4|32092.4|32052.4|32092.4|32052.4|0
1721717960000|2024-07-23 06:59:20|32093.1|32053.1|32087.4|32047.4|32096.7|32056.7|32087.4|32047.4|0
1721717970000|2024-07-23 06:59:30|32086.6|32046.6|32087.3|32047.3|32087.4|32047.4|32086.6|32046.6|0
1721717990000|2024-07-23 06:59:50|32091.6|32051.6|32091.6|32051.6|32091.6|32051.6|32091.6|32051.6|0
1721718000000|2024-07-23 07:00:00|32082.3|32042.3|32087.3|32047.3|32087.3|32047.3|32082.3|32042.3|0
1721718010000|2024-07-23 07:00:10|32088|32048|32088|32048|32088|32048|32088|32048|0
1721718020000|2024-07-23 07:00:20|32092.3|32052.3|32092.3|32052.3|32092.3|32052.3|32092.3|32052.3|0
1721718040000|2024-07-23 07:00:40|32088|32048|32077.3|32037.3|32088|32048|32077.3|32037.3|0
1721718070000|2024-07-23 07:01:10|32078|32038|32078|32038|32078|32038|32078|32038|0
1721718100000|2024-07-23 07:01:40|32063|32023|32058.7|32018.7|32063|32023|32058.7|32018.7|0
1721718110000|2024-07-23 07:01:50|32057.9|32017.9|32057.9|32017.9|32057.9|32017.9|32057.9|32017.9|0
1721718140000|2024-07-23 07:02:20|32058.6|32018.6|32058.6|32018.6|32058.6|32018.6|32058.6|32018.6|0
1721718150000|2024-07-23 07:02:30|32057.9|32017.9|32057.9|32017.9|32057.9|32017.9|32057.9|32017.9|0
1721718160000|2024-07-23 07:02:40|32048.6|32008.6|32057.9|32017.9|32057.9|32017.9|32047.9|32007.9|1
1721718180000|2024-07-23 07:03:00|32058.6|32018.6|32058.6|32018.6|32058.6|32018.6|32058.6|32018.6|0
1721718190000|2024-07-23 07:03:10|32067.2|32027.2|32067.2|32027.2|32067.2|32027.2|32067.2|32027.2|0
1721718210000|2024-07-23 07:03:30|32062.9|32022.9|32067.2|32027.2|32067.2|32027.2|32062.9|32022.9|0
1721718220000|2024-07-23 07:03:40|32067.1|32027.1|32057.8|32017.8|32067.1|32027.1|32057.8|32017.8|0
1721718250000|2024-07-23 07:04:10|32063.5|32023.5|32067.8|32027.8|32067.8|32027.8|32063.5|32023.5|0
1721718260000|2024-07-23 07:04:20|32067.1|32027.1|32067.8|32027.8|32067.8|32027.8|32067.1|32027.1|0
1721718270000|2024-07-23 07:04:30|32067.1|32027.1|32067.1|32027.1|32067.8|32027.8|32067.1|32027.1|0
1721718280000|2024-07-23 07:04:40|32057.8|32017.8|32057.8|32017.8|32062.1|32022.1|32057.8|32017.8|0
1721718290000|2024-07-23 07:04:50|32062.1|32022.1|32062.8|32022.8|32062.8|32022.8|32062.1|32022.1|0
1721718310000|2024-07-23 07:05:10|32067.1|32027.1|32072.1|32032.1|32072.8|32032.8|32062.8|32022.8|0
1721718340000|2024-07-23 07:05:40|32072|32032|32067.8|32027.8|32072|32032|32067.8|32027.8|0
1721718360000|2024-07-23 07:06:00|32067.7|32027.7|32067.7|32027.7|32067.7|32027.7|32067.7|32027.7|0
1721718380000|2024-07-23 07:06:20|32072|32032|32072|32032|32072|32032|32072|32032|0
1721718390000|2024-07-23 07:06:30|32077.7|32037.7|32077.7|32037.7|32077.7|32037.7|32077.7|32037.7|0
1721718400000|2024-07-23 07:06:40|32076.3|32036.3|32077.7|32037.7|32077.7|32037.7|32072|32032|0
1721718420000|2024-07-23 07:07:00|32072|32032|32072|32032|32072|32032|32072|32032|0
1721718430000|2024-07-23 07:07:10|32067.7|32027.7|32067.7|32027.7|32067.7|32027.7|32067.7|32027.7|0
1721718450000|2024-07-23 07:07:30|32067|32027|32067|32027|32067|32027|32067|32027|0
1721718460000|2024-07-23 07:07:40|32066.9|32026.9|32061.9|32021.9|32066.9|32026.9|32061.9|32021.9|0
1721718470000|2024-07-23 07:07:50|32062.6|32022.6|32067.6|32027.6|32067.6|32027.6|32062.6|32022.6|0
1721718520000|2024-07-23 07:08:40|32063.3|32023.3|32067.6|32027.6|32067.6|32027.6|32063.3|32023.3|0
1721718530000|2024-07-23 07:08:50|32058.3|32018.3|32057.6|32017.6|32058.3|32018.3|32057.6|32017.6|1
1721718550000|2024-07-23 07:09:10|32061.9|32021.9|32061.9|32021.9|32061.9|32021.9|32061.9|32021.9|0
1721718560000|2024-07-23 07:09:20|32057.6|32017.6|32061.9|32021.9|32061.9|32021.9|32057.6|32017.6|0
1721718580000|2024-07-23 07:09:40|32061.8|32021.8|32057.6|32017.6|32061.8|32021.8|32057.6|32017.6|0
1721718590000|2024-07-23 07:09:50|32061.8|32021.8|32061.8|32021.8|32061.8|32021.8|32057.5|32017.5|0
1721718600000|2024-07-23 07:10:00|32067.5|32027.5|32067.5|32027.5|32067.5|32027.5|32067.5|32027.5|0
1721718610000|2024-07-23 07:10:10|32076.1|32036.1|32076.1|32036.1|32076.1|32036.1|32076.1|32036.1|0
1721718620000|2024-07-23 07:10:20|32076.8|32036.8|32076.8|32036.8|32077.5|32037.5|32076.8|32036.8|0
1721718640000|2024-07-23 07:10:40|32077.5|32037.5|32077.5|32037.5|32077.5|32037.5|32077.5|32037.5|1
1721718660000|2024-07-23 07:11:00|32078.2|32038.2|32077.5|32037.5|32078.2|32038.2|32077.5|32037.5|0
1721718670000|2024-07-23 07:11:10|32078.2|32038.2|32078.2|32038.2|32078.2|32038.2|32078.2|32038.2|0
1721718680000|2024-07-23 07:11:20|32077.5|32037.5|32077.5|32037.5|32077.5|32037.5|32077.5|32037.5|0
1721718710000|2024-07-23 07:11:50|32077.4|32037.4|32072.4|32032.4|32077.4|32037.4|32072.4|32032.4|0
1721718720000|2024-07-23 07:12:00|32068.1|32028.1|32063.1|32023.1|32068.1|32028.1|32062.4|32022.4|0
1721718740000|2024-07-23 07:12:20|32058.1|32018.1|32057.4|32017.4|32058.1|32018.1|32057.4|32017.4|0
1721718760000|2024-07-23 07:12:40|32055.3|32015.3|32046.7|32006.7|32055.3|32015.3|32046|32006|9
1721718770000|2024-07-23 07:12:50|32046|32006|32046.7|32006.7|32046.7|32006.7|32046|32006|0
1721718780000|2024-07-23 07:13:00|32056.7|32016.7|32058.1|32018.1|32058.1|32018.1|32056.7|32016.7|3
1721718790000|2024-07-23 07:13:10|32062.4|32022.4|32037.4|31997.4|32062.4|32022.4|32037.4|31997.4|1
1721718800000|2024-07-23 07:13:20|32038.1|31998.1|32043.1|32003.1|32043.1|32003.1|32038.1|31998.1|0
1721718840000|2024-07-23 07:14:00|32043|32003|32043|32003|32043|32003|32043|32003|0
1721718850000|2024-07-23 07:14:10|32042.3|32002.3|32047.3|32007.3|32047.3|32007.3|32042.3|32002.3|0
1721718880000|2024-07-23 07:14:40|32043|32003|32042.3|32002.3|32043|32003|32042.3|32002.3|0
1721718900000|2024-07-23 07:15:00|32028.7|31988.7|32028.7|31988.7|32028.7|31988.7|32028.7|31988.7|5
1721718910000|2024-07-23 07:15:10|32019.4|31979.4|32018.7|31978.7|32019.4|31979.4|32018.7|31978.7|0
1721718930000|2024-07-23 07:15:30|32019.4|31979.4|32028.7|31988.7|32028.7|31988.7|32019.4|31979.4|0
1721718940000|2024-07-23 07:15:40|32033.7|31993.7|32038|31998|32038.7|31998.7|32033.7|31993.7|0
1721718950000|2024-07-23 07:15:50|32037.9|31997.9|32037.9|31997.9|32037.9|31997.9|32037.9|31997.9|0
1721718960000|2024-07-23 07:16:00|32037.2|31997.2|32037.9|31997.9|32037.9|31997.9|32037.2|31997.2|0
1721718980000|2024-07-23 07:16:20|32033.6|31993.6|32029.3|31989.3|32033.6|31993.6|32029.3|31989.3|0
1721719000000|2024-07-23 07:16:40|32028.6|31988.6|32028.6|31988.6|32028.6|31988.6|32028.6|31988.6|0
1721719020000|2024-07-23 07:17:00|32033.6|31993.6|32038.6|31998.6|32038.6|31998.6|32033.6|31993.6|0
1721719030000|2024-07-23 07:17:10|32039.3|31999.3|32043.6|32003.6|32043.6|32003.6|32039.3|31999.3|0
1721719040000|2024-07-23 07:17:20|32047.9|32007.9|32049.3|32009.3|32049.3|32009.3|32047.9|32007.9|0
1721719050000|2024-07-23 07:17:30|32048.6|32008.6|32048.6|32008.6|32048.6|32008.6|32048.6|32008.6|0
1721719080000|2024-07-23 07:18:00|32048.5|32008.5|32048.5|32008.5|32048.5|32008.5|32048.5|32008.5|0
1721719090000|2024-07-23 07:18:10|32049.2|32009.2|32048.5|32008.5|32049.2|32009.2|32048.5|32008.5|0
1721719110000|2024-07-23 07:18:30|32047.8|32007.8|32038.5|31998.5|32047.8|32007.8|32038.5|31998.5|0
1721719170000|2024-07-23 07:19:30|32042.8|32002.8|32042.8|32002.8|32042.8|32002.8|32042.8|32002.8|0
1721719180000|2024-07-23 07:19:40|32037.8|31997.8|32042.8|32002.8|32042.8|32002.8|32037.8|31997.8|0
1721719200000|2024-07-23 07:20:00|32042.7|32002.7|32037|31997|32042.7|32002.7|32037|31997|0
1721719210000|2024-07-23 07:20:10|32037.7|31997.7|32042.7|32002.7|32042.7|32002.7|32037.7|31997.7|0
1721719220000|2024-07-23 07:20:20|32038.4|31998.4|32038.4|31998.4|32038.4|31998.4|32037|31997|0
1721719250000|2024-07-23 07:20:50|||||||||2
1721719320000|2024-07-23 07:22:00|32038.3|31998.3|32038.3|31998.3|32038.3|31998.3|32038.3|31998.3|0
1721719330000|2024-07-23 07:22:10|32043.3|32003.3|32038.3|31998.3|32043.3|32003.3|32038.3|31998.3|0
1721719390000|2024-07-23 07:23:10|32028.3|31988.3|32028.3|31988.3|32028.3|31988.3|32028.3|31988.3|0
1721719410000|2024-07-23 07:23:30|32034|31994|32034|31994|32034|31994|32034|31994|0
1721719420000|2024-07-23 07:23:40|32033.3|31993.3|32034|31994|32034|31994|32033.3|31993.3|0
1721719440000|2024-07-23 07:24:00|32038.3|31998.3|32038.3|31998.3|32038.3|31998.3|32038.3|31998.3|0
1721719450000|2024-07-23 07:24:10|32038.2|31998.2|32043.9|32003.9|32043.9|32003.9|32038.2|31998.2|0
1721719460000|2024-07-23 07:24:20|32048.2|32008.2|32048.2|32008.2|32048.2|32008.2|32048.2|32008.2|0
1721719480000|2024-07-23 07:24:40|32043.9|32003.9|32043.9|32003.9|32043.9|32003.9|32043.9|32003.9|0
1721719540000|2024-07-23 07:25:40|32039.6|31999.6|32033.9|31993.9|32039.6|31999.6|32033.9|31993.9|0
1721719570000|2024-07-23 07:26:10|32038.1|31998.1|32029.6|31989.6|32038.1|31998.1|32029.6|31989.6|0
1721719580000|2024-07-23 07:26:20|32029.5|31989.5|32028.1|31988.1|32029.5|31989.5|32028.1|31988.1|0
1721719620000|2024-07-23 07:27:00|32019.5|31979.5|32019.5|31979.5|32019.5|31979.5|32019.5|31979.5|0
1721719630000|2024-07-23 07:27:10|32023.8|31983.8|32019.5|31979.5|32023.8|31983.8|32019.5|31979.5|0
1721719640000|2024-07-23 07:27:20|32029.5|31989.5|32026.6|31986.6|32029.5|31989.5|32025.2|31985.2|2
1721719680000|2024-07-23 07:28:00|32021.6|31981.6|32021.6|31981.6|32021.6|31981.6|32021.6|31981.6|0
1721719690000|2024-07-23 07:28:10|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|0
1721719700000|2024-07-23 07:28:20|32030.9|31990.9|32030.9|31990.9|32030.9|31990.9|32030.9|31990.9|0
1721719710000|2024-07-23 07:28:30|32030.8|31990.8|32030.8|31990.8|32030.8|31990.8|32030.8|31990.8|0
1721719730000|2024-07-23 07:28:50|32019.4|31979.4|32019.4|31979.4|32019.4|31979.4|32019.4|31979.4|4
1721719740000|2024-07-23 07:29:00|32015.1|31975.1|32019.4|31979.4|32019.4|31979.4|32015.1|31975.1|0
1721719750000|2024-07-23 07:29:10|32018.7|31978.7|31999.4|31959.4|32018.7|31978.7|31994.4|31954.4|7
1721719780000|2024-07-23 07:29:40|31998.7|31958.7|31995.1|31955.1|31998.7|31958.7|31995.1|31955.1|0
1721719820000|2024-07-23 07:30:20|31999.3|31959.3|31999.3|31959.3|31999.3|31959.3|31999.3|31959.3|0
1721719830000|2024-07-23 07:30:30|32000|31960|32008.6|31968.6|32008.6|31968.6|31999.3|31959.3|0
1721719850000|2024-07-23 07:30:50|32012.9|31972.9|32012.9|31972.9|32012.9|31972.9|32012.9|31972.9|0
1721719860000|2024-07-23 07:31:00|32013.6|31973.6|32013.6|31973.6|32013.6|31973.6|32013.6|31973.6|0
1721719870000|2024-07-23 07:31:10|32017.9|31977.9|32017.9|31977.9|32017.9|31977.9|32017.9|31977.9|0
1721719900000|2024-07-23 07:31:40|32013.6|31973.6|32007.9|31967.9|32013.6|31973.6|32007.9|31967.9|0
1721719910000|2024-07-23 07:31:50|32003.6|31963.6|32008.6|31968.6|32008.6|31968.6|32003.6|31963.6|0
1721719920000|2024-07-23 07:32:00|32009.3|31969.3|32009.3|31969.3|32009.3|31969.3|32009.3|31969.3|7
1721719940000|2024-07-23 07:32:20|32009.2|31969.2|32009.2|31969.2|32009.2|31969.2|32009.2|31969.2|0
1721719970000|2024-07-23 07:32:50|32004.9|31964.9|32004.9|31964.9|32004.9|31964.9|32004.9|31964.9|0
1721719980000|2024-07-23 07:33:00|31999.9|31959.9|31999.2|31959.2|32004.9|31964.9|31999.2|31959.2|0
1721719990000|2024-07-23 07:33:10|31999.9|31959.9|32000.6|31960.6|32000.6|31960.6|31999.9|31959.9|0
1721720030000|2024-07-23 07:33:50|32004.9|31964.9|32004.9|31964.9|32004.9|31964.9|32004.9|31964.9|0
1721720040000|2024-07-23 07:34:00|32009.2|31969.2|32009.2|31969.2|32009.2|31969.2|32009.2|31969.2|0
1721720060000|2024-07-23 07:34:20|32009.1|31969.1|32000.6|31960.6|32009.1|31969.1|32000.6|31960.6|0
1721720070000|2024-07-23 07:34:30|32000.5|31960.5|32000.5|31960.5|32000.5|31960.5|32000.5|31960.5|0
1721720080000|2024-07-23 07:34:40|32004.8|31964.8|32004.8|31964.8|32004.8|31964.8|32004.8|31964.8|0
1721720090000|2024-07-23 07:34:50|32009.1|31969.1|32009.1|31969.1|32009.1|31969.1|32004.8|31964.8|0
1721720100000|2024-07-23 07:35:00|32009.8|31969.8|32009.8|31969.8|32009.8|31969.8|32009.8|31969.8|0
1721720120000|2024-07-23 07:35:20|32009.1|31969.1|32009.1|31969.1|32009.1|31969.1|32009.1|31969.1|1
1721720130000|2024-07-23 07:35:30|32004.8|31964.8|32000.5|31960.5|32004.8|31964.8|32000.5|31960.5|0
1721720140000|2024-07-23 07:35:40|32004.8|31964.8|32009.8|31969.8|32009.8|31969.8|32004.8|31964.8|0
1721720150000|2024-07-23 07:35:50|32009.1|31969.1|32009.1|31969.1|32009.1|31969.1|32009.1|31969.1|0
1721720160000|2024-07-23 07:36:00|32009.8|31969.8|32009.1|31969.1|32010.5|31970.5|32009.1|31969.1|0
1721720190000|2024-07-23 07:36:30|32009|31969|32009|31969|32009|31969|32009|31969|0
1721720200000|2024-07-23 07:36:40|32009.7|31969.7|32009|31969|32010.4|31970.4|32009|31969|0
1721720210000|2024-07-23 07:36:50|32004.7|31964.7|32009.7|31969.7|32009.7|31969.7|32004.7|31964.7|0
1721720220000|2024-07-23 07:37:00|32009|31969|32009|31969|32009|31969|32009|31969|0
1721720230000|2024-07-23 07:37:10|32009.7|31969.7|32009|31969|32009.7|31969.7|32009|31969|0
1721720240000|2024-07-23 07:37:20|32004.7|31964.7|32000.4|31960.4|32004.7|31964.7|32000.4|31960.4|0
1721720260000|2024-07-23 07:37:40|32004.7|31964.7|32004.7|31964.7|32004.7|31964.7|32004.7|31964.7|0
1721720290000|2024-07-23 07:38:10|32009.7|31969.7|32009.7|31969.7|32009.7|31969.7|32009.7|31969.7|0
1721720300000|2024-07-23 07:38:20|32009.6|31969.6|32009.6|31969.6|32009.6|31969.6|32009.6|31969.6|0
1721720360000|2024-07-23 07:39:20|32008.9|31968.9|32004.6|31964.6|32008.9|31968.9|32004.6|31964.6|0
1721720380000|2024-07-23 07:39:40|32009.6|31969.6|32009.6|31969.6|32009.6|31969.6|32009.6|31969.6|0
1721720390000|2024-07-23 07:39:50|32010.3|31970.3|32010.3|31970.3|32010.3|31970.3|32010.3|31970.3|0
1721720400000|2024-07-23 07:40:00|32014.6|31974.6|32010.3|31970.3|32014.6|31974.6|32010.3|31970.3|0
1721720430000|2024-07-23 07:40:30|32010.2|31970.2|32010.2|31970.2|32010.2|31970.2|32010.2|31970.2|0
1721720460000|2024-07-23 07:41:00|32009.5|31969.5|32009.5|31969.5|32009.5|31969.5|32004.5|31964.5|0
1721720470000|2024-07-23 07:41:10|32008.8|31968.8|32009.5|31969.5|32009.5|31969.5|32008.8|31968.8|0
1721720490000|2024-07-23 07:41:30|32008.8|31968.8|32008.8|31968.8|32008.8|31968.8|32008.8|31968.8|0
1721720510000|2024-07-23 07:41:50|32010.9|31970.9|32010.9|31970.9|32010.9|31970.9|32010.9|31970.9|4
1721720540000|2024-07-23 07:42:20|32020.1|31980.1|32035.1|31995.1|32035.1|31995.1|32020.1|31980.1|0
1721720580000|2024-07-23 07:43:00|32039.4|31999.4|32040.1|32000.1|32040.1|32000.1|32039.4|31999.4|0
1721720600000|2024-07-23 07:43:20|32040.8|32000.8|32049.4|32009.4|32050.1|32010.1|32040.8|32000.8|0
1721720610000|2024-07-23 07:43:30|32048.7|32008.7|32040.1|32000.1|32048.7|32008.7|32040.1|32000.1|6
1721720630000|2024-07-23 07:43:50|32044.4|32004.4|32050.1|32010.1|32050.1|32010.1|32044.4|32004.4|0
1721720640000|2024-07-23 07:44:00|32049.4|32009.4|32049.4|32009.4|32049.4|32009.4|32049.4|32009.4|0
1721720670000|2024-07-23 07:44:30|32049.3|32009.3|32049.3|32009.3|32049.3|32009.3|32049.3|32009.3|0
1721720680000|2024-07-23 07:44:40|32048.6|32008.6|32048.6|32008.6|32048.6|32008.6|32048.6|32008.6|0
1721720690000|2024-07-23 07:44:50|32049.3|32009.3|32049.3|32009.3|32049.3|32009.3|32049.3|32009.3|0
1721720770000|2024-07-23 07:46:10|32048.5|32008.5|32048.5|32008.5|32048.5|32008.5|32048.5|32008.5|0
1721720800000|2024-07-23 07:46:40|32049.2|32009.2|32048.5|32008.5|32049.2|32009.2|32048.5|32008.5|0
1721720820000|2024-07-23 07:47:00|32044.2|32004.2|32048.5|32008.5|32048.5|32008.5|32044.2|32004.2|0
1721720830000|2024-07-23 07:47:10|32044.2|32004.2|32044.2|32004.2|32044.2|32004.2|32044.2|32004.2|0
1721720890000|2024-07-23 07:48:10|32039.9|31999.9|32039.9|31999.9|32039.9|31999.9|32039.9|31999.9|0
1721720900000|2024-07-23 07:48:20|32039.1|31999.1|32039.1|31999.1|32039.1|31999.1|32039.1|31999.1|0
1721720910000|2024-07-23 07:48:30|32039.8|31999.8|32039.8|31999.8|32039.8|31999.8|32039.8|31999.8|0
1721720940000|2024-07-23 07:49:00|32044.1|32004.1|32049.1|32009.1|32049.1|32009.1|32044.1|32004.1|0
1721720950000|2024-07-23 07:49:10|32048.4|32008.4|32049.1|32009.1|32049.1|32009.1|32048.4|32008.4|0
1721720960000|2024-07-23 07:49:20|32048.4|32008.4|32048.4|32008.4|32048.4|32008.4|32048.4|32008.4|0
1721720990000|2024-07-23 07:49:50|32039.8|31999.8|32044.1|32004.1|32044.1|32004.1|32039.8|31999.8|0
1721721000000|2024-07-23 07:50:00|32048.4|32008.4|32048.4|32008.4|32048.4|32008.4|32048.4|32008.4|0
1721721010000|2024-07-23 07:50:10|32049.1|32009.1|32049.1|32009.1|32049.1|32009.1|32049.1|32009.1|0
1721721020000|2024-07-23 07:50:20|32049|32009|32049|32009|32049|32009|32049|32009|0
1721721060000|2024-07-23 07:51:00|32044|32004|32044|32004|32044|32004|32044|32004|1
1721721090000|2024-07-23 07:51:30|32039.7|31999.7|32039.7|31999.7|32039.7|31999.7|32039.7|31999.7|0
1721721100000|2024-07-23 07:51:40|32039|31999|32039|31999|32039|31999|32039|31999|0
1721721120000|2024-07-23 07:52:00|32043.3|32003.3|32048.3|32008.3|32048.3|32008.3|32043.3|32003.3|0
1721721130000|2024-07-23 07:52:10|32044|32004|32039.7|31999.7|32044|32004|32039|31999|0
1721721140000|2024-07-23 07:52:20|32038.9|31998.9|32038.9|31998.9|32038.9|31998.9|32038.9|31998.9|0
1721721160000|2024-07-23 07:52:40|32033.9|31993.9|32033.9|31993.9|32033.9|31993.9|32033.9|31993.9|0
1721721180000|2024-07-23 07:53:00|32038.9|31998.9|32038.9|31998.9|32038.9|31998.9|32038.9|31998.9|0
1721721200000|2024-07-23 07:53:20|32038.2|31998.2|32033.9|31993.9|32038.2|31998.2|32029.6|31989.6|0
1721721230000|2024-07-23 07:53:50|32048.2|32008.2|32043.9|32003.9|32048.2|32008.2|32043.9|32003.9|0
1721721240000|2024-07-23 07:54:00|32048.2|32008.2|32048.2|32008.2|32048.2|32008.2|32048.2|32008.2|1
1721721250000|2024-07-23 07:54:10|32061.8|32021.8|32058.2|32018.2|32061.8|32021.8|32058.2|32018.2|0
1721721260000|2024-07-23 07:54:20|32058.1|32018.1|32058.1|32018.1|32058.1|32018.1|32058.1|32018.1|0
1721721290000|2024-07-23 07:54:50|32062.4|32022.4|32058.1|32018.1|32062.4|32022.4|32058.1|32018.1|0
1721721300000|2024-07-23 07:55:00|32062.4|32022.4|32058.1|32018.1|32062.4|32022.4|32058.1|32018.1|0
1721721330000|2024-07-23 07:55:30|32062.4|32022.4|32062.4|32022.4|32062.4|32022.4|32062.4|32022.4|0
1721721370000|2024-07-23 07:56:10|32068.1|32028.1|32062.3|32022.3|32068.1|32028.1|32058.1|32018.1|0
1721721390000|2024-07-23 07:56:30|32058|32018|32076.6|32036.6|32076.6|32036.6|32058|32018|5
1721721400000|2024-07-23 07:56:40|32075.9|32035.9|32066.6|32026.6|32075.9|32035.9|32066.6|32026.6|0
1721721410000|2024-07-23 07:56:50|32065.9|32025.9|32056.6|32016.6|32065.9|32025.9|32056.6|32016.6|0
1721721470000|2024-07-23 07:57:50|32050.9|32010.9|32055.9|32015.9|32055.9|32015.9|32050.9|32010.9|0
1721721490000|2024-07-23 07:58:10|32050.9|32010.9|32046.6|32006.6|32050.9|32010.9|32046.6|32006.6|0
1721721510000|2024-07-23 07:58:30|32046.5|32006.5|32046.5|32006.5|32046.5|32006.5|32046.5|32006.5|0
1721721540000|2024-07-23 07:59:00|||||||||5
1721721590000|2024-07-23 07:59:50|32045.8|32005.8|32042.2|32002.2|32045.8|32005.8|32042.2|32002.2|0
1721721600000|2024-07-23 08:00:00|32037.9|31997.9|32037.2|31997.2|32037.9|31997.9|32037.2|31997.2|0
1721721610000|2024-07-23 08:00:10|32037.9|31997.9|32042.2|32002.2|32042.2|32002.2|32037.9|31997.9|0
1721721620000|2024-07-23 08:00:20|32042.1|32002.1|32046.4|32006.4|32046.4|32006.4|32042.1|32002.1|0
1721721660000|2024-07-23 08:01:00|32042.1|32002.1|32037.1|31997.1|32042.1|32002.1|32037.1|31997.1|0
1721721670000|2024-07-23 08:01:10|32036.4|31996.4|32036.4|31996.4|32036.4|31996.4|32036.4|31996.4|0
1721721710000|2024-07-23 08:01:50|32037.1|31997.1|32037.1|31997.1|32037.1|31997.1|32037.1|31997.1|0
1721721720000|2024-07-23 08:02:00|32042.1|32002.1|32042.1|32002.1|32042.1|32002.1|32041.4|32001.4|0
1721721730000|2024-07-23 08:02:10|32041.4|32001.4|32041.4|32001.4|32042.1|32002.1|32041.4|32001.4|0
1721721740000|2024-07-23 08:02:20|32041.3|32001.3|32036.3|31996.3|32041.3|32001.3|32036.3|31996.3|0
1721721750000|2024-07-23 08:02:30|32046.3|32006.3|32046.3|32006.3|32046.3|32006.3|32046.3|32006.3|0
1721721860000|2024-07-23 08:04:20|32046.2|32006.2|32046.2|32006.2|32046.2|32006.2|32046.2|32006.2|0
1721721870000|2024-07-23 08:04:30|||||||||4
1721721960000|2024-07-23 08:06:00|32046.9|32006.9|32047.6|32007.6|32047.6|32007.6|32046.9|32006.9|0
1721721980000|2024-07-23 08:06:20|32047.5|32007.5|32047.5|32007.5|32047.5|32007.5|32047.5|32007.5|0
1721721990000|2024-07-23 08:06:30|32046.8|32006.8|32046.8|32006.8|32046.8|32006.8|32046.8|32006.8|0
1721722000000|2024-07-23 08:06:40|32046.1|32006.1|32046.8|32006.8|32046.8|32006.8|32046.1|32006.1|0
1721722010000|2024-07-23 08:06:50|32047.5|32007.5|32047.5|32007.5|32047.5|32007.5|32047.5|32007.5|0
1721722020000|2024-07-23 08:07:00|32056.8|32016.8|32066.1|32026.1|32066.1|32026.1|32056.8|32016.8|0
1721722040000|2024-07-23 08:07:20|32066.8|32026.8|32066.8|32026.8|32066.8|32026.8|32066.8|32026.8|0
1721722050000|2024-07-23 08:07:30|32066.1|32026.1|32061.8|32021.8|32066.8|32026.8|32061.8|32021.8|0
1721722060000|2024-07-23 08:07:40|32066.1|32026.1|32066.1|32026.1|32066.1|32026.1|32066.1|32026.1|0
1721722080000|2024-07-23 08:08:00|32076.1|32036.1|32076.1|32036.1|32076.1|32036.1|32076.1|32036.1|0
1721722100000|2024-07-23 08:08:20|32076|32036|32076.7|32036.7|32076.7|32036.7|32076|32036|0
1721722120000|2024-07-23 08:08:40|32076|32036|32076|32036|32076|32036|32076|32036|1
1721722140000|2024-07-23 08:09:00|32081|32041|32081|32041|32081|32041|32081|32041|0
1721722170000|2024-07-23 08:09:30|32076|32036|32076|32036|32076|32036|32076|32036|0
1721722220000|2024-07-23 08:10:20|32075.9|32035.9|32086.6|32046.6|32086.6|32046.6|32075.9|32035.9|0
1721722240000|2024-07-23 08:10:40|32090.9|32050.9|32090.9|32050.9|32090.9|32050.9|32090.9|32050.9|0
1721722260000|2024-07-23 08:11:00|32085.9|32045.9|32090.9|32050.9|32090.9|32050.9|32085.9|32045.9|0
1721722270000|2024-07-23 08:11:10|32095.9|32055.9|32096.6|32056.6|32096.6|32056.6|32095.9|32055.9|2
1721722280000|2024-07-23 08:11:20|32095.9|32055.9|32095.9|32055.9|32105.2|32065.2|32095.9|32055.9|3
1721722290000|2024-07-23 08:11:30|32105.9|32065.9|32105.9|32065.9|32105.9|32065.9|32105.9|32065.9|0
1721722300000|2024-07-23 08:11:40|32105.2|32065.2|32100.9|32060.9|32105.2|32065.2|32100.2|32060.2|0
1721722310000|2024-07-23 08:11:50|32105.2|32065.2|32105.2|32065.2|32110.2|32070.2|32105.2|32065.2|0
1721722320000|2024-07-23 08:12:00|32105.9|32065.9|32111.6|32071.6|32112.3|32072.3|32105.9|32065.9|5
1721722340000|2024-07-23 08:12:20|32111.5|32071.5|32111.5|32071.5|32117.2|32077.2|32111.5|32071.5|1
1721722360000|2024-07-23 08:12:40|32112.2|32072.2|32111.5|32071.5|32112.2|32072.2|32111.5|32071.5|0
1721722380000|2024-07-23 08:13:00|32101.5|32061.5|32101.5|32061.5|32101.5|32061.5|32101.5|32061.5|0
1721722410000|2024-07-23 08:13:30|32097.2|32057.2|32096.5|32056.5|32097.2|32057.2|32096.5|32056.5|0
1721722420000|2024-07-23 08:13:40|32091.5|32051.5|32091.5|32051.5|32091.5|32051.5|32091.5|32051.5|0
1721722440000|2024-07-23 08:14:00|32086.5|32046.5|32091.5|32051.5|32091.5|32051.5|32086.5|32046.5|0
1721722450000|2024-07-23 08:14:10|32092.2|32052.2|32091.5|32051.5|32092.2|32052.2|32091.5|32051.5|0
1721722470000|2024-07-23 08:14:30|32091.4|32051.4|32087.1|32047.1|32091.4|32051.4|32087.1|32047.1|0
1721722490000|2024-07-23 08:14:50|32091.4|32051.4|32091.4|32051.4|32091.4|32051.4|32091.4|32051.4|0
1721722500000|2024-07-23 08:15:00|32087.1|32047.1|32087.1|32047.1|32091.4|32051.4|32087.1|32047.1|0
1721722550000|2024-07-23 08:15:50|32092.1|32052.1|32091.4|32051.4|32092.1|32052.1|32091.4|32051.4|1
1721722560000|2024-07-23 08:16:00|32087.1|32047.1|32087.1|32047.1|32087.1|32047.1|32087.1|32047.1|0
1721722570000|2024-07-23 08:16:10|32091.4|32051.4|32096.4|32056.4|32097.1|32057.1|32091.4|32051.4|0
1721722580000|2024-07-23 08:16:20|32096.3|32056.3|32096.3|32056.3|32096.3|32056.3|32096.3|32056.3|0
1721722620000|2024-07-23 08:17:00|32097|32057|32097|32057|32097|32057|32097|32057|0
1721722680000|2024-07-23 08:18:00|32097.7|32057.7|32097.7|32057.7|32097.7|32057.7|32097.7|32057.7|0
1721722690000|2024-07-23 08:18:10|32102|32062|32102|32062|32102|32062|32102|32062|0
1721722700000|2024-07-23 08:18:20|32101.9|32061.9|32106.9|32066.9|32106.9|32066.9|32101.9|32061.9|0
1721722740000|2024-07-23 08:19:00|32107.6|32067.6|32107.6|32067.6|32107.6|32067.6|32107.6|32067.6|0
1721722750000|2024-07-23 08:19:10|32111.2|32071.2|32106.9|32066.9|32111.2|32071.2|32106.9|32066.9|0
1721722760000|2024-07-23 08:19:20|32107.6|32067.6|32111.9|32071.9|32111.9|32071.9|32107.6|32067.6|0
1721722780000|2024-07-23 08:19:40|32106.9|32066.9|32106.2|32066.2|32106.9|32066.9|32106.2|32066.2|0
1721722790000|2024-07-23 08:19:50|32106.9|32066.9|32106.9|32066.9|32106.9|32066.9|32106.9|32066.9|0
1721722810000|2024-07-23 08:20:10|32116.9|32076.9|32116.9|32076.9|32116.9|32076.9|32116.9|32076.9|0
1721722820000|2024-07-23 08:20:20|32116.8|32076.8|32116.8|32076.8|32116.8|32076.8|32116.8|32076.8|0
1721722830000|2024-07-23 08:20:30|32121.1|32081.1|32116.8|32076.8|32121.1|32081.1|32116.8|32076.8|0
1721722850000|2024-07-23 08:20:50|32121.1|32081.1|32121.1|32081.1|32121.1|32081.1|32121.1|32081.1|0
1721722870000|2024-07-23 08:21:10|32116.8|32076.8|32116.1|32076.1|32116.8|32076.8|32116.1|32076.1|0
1721722900000|2024-07-23 08:21:40|32116.8|32076.8|32116.8|32076.8|32116.8|32076.8|32116.8|32076.8|0
1721722940000|2024-07-23 08:22:20|32116.7|32076.7|32116|32076|32116.7|32076.7|32115.3|32075.3|0
1721722970000|2024-07-23 08:22:50|32115.3|32075.3|32115.3|32075.3|32115.3|32075.3|32115.3|32075.3|0
1721722990000|2024-07-23 08:23:10|32116|32076|32116|32076|32116|32076|32116|32076|0
1721723020000|2024-07-23 08:23:40|32118.8|32078.8|32128.8|32088.8|32128.8|32088.8|32118.8|32078.8|3
1721723030000|2024-07-23 08:23:50|||||||||5
1721723050000|2024-07-23 08:24:10|32128.7|32088.7|32128.7|32088.7|32128.7|32088.7|32128.7|32088.7|0
1721723070000|2024-07-23 08:24:30|32128|32088|32128|32088|32128|32088|32128|32088|0
1721723090000|2024-07-23 08:24:50|32123.7|32083.7|32123.7|32083.7|32123.7|32083.7|32123.7|32083.7|1
1721723100000|2024-07-23 08:25:00|32120.1|32080.1|32120.1|32080.1|32120.1|32080.1|32120.1|32080.1|0
1721723120000|2024-07-23 08:25:20|32125.1|32085.1|32130.1|32090.1|32130.1|32090.1|32125.1|32085.1|0
1721723140000|2024-07-23 08:25:40|32135.1|32095.1|32135.1|32095.1|32135.1|32095.1|32135.1|32095.1|1
1721723150000|2024-07-23 08:25:50|32140.1|32100.1|32145.1|32105.1|32145.1|32105.1|32140.1|32100.1|0
1721723160000|2024-07-23 08:26:00|32140.8|32100.8|32140.7|32100.7|32140.8|32100.8|32140.7|32100.7|0
1721723170000|2024-07-23 08:26:10|32145|32105|32145|32105|32145|32105|32145|32105|0
1721723190000|2024-07-23 08:26:30|32150|32110|32150|32110|32150|32110|32150|32110|0
1721723220000|2024-07-23 08:27:00|32145.7|32105.7|32149.3|32109.3|32149.3|32109.3|32145|32105|4
1721723270000|2024-07-23 08:27:50|32150|32110|32154.3|32114.3|32155|32115|32150|32110|0
1721723290000|2024-07-23 08:28:10|32154.2|32114.2|32154.9|32114.9|32159.2|32119.2|32154.2|32114.2|0
1721723310000|2024-07-23 08:28:30|32167.8|32127.8|32167.8|32127.8|32167.8|32127.8|32167.8|32127.8|1
1721723330000|2024-07-23 08:28:50|32162.8|32122.8|32163.5|32123.5|32163.5|32123.5|32162.8|32122.8|0
1721723340000|2024-07-23 08:29:00|32162.8|32122.8|32163.5|32123.5|32163.5|32123.5|32162.8|32122.8|11
1721723380000|2024-07-23 08:29:40|32159.2|32119.2|32158.5|32118.5|32159.2|32119.2|32158.5|32118.5|0
1721723390000|2024-07-23 08:29:50|32157.8|32117.8|32157.8|32117.8|32157.8|32117.8|32157.8|32117.8|0
1721723400000|2024-07-23 08:30:00|32158.5|32118.5|32158.5|32118.5|32158.5|32118.5|32158.5|32118.5|0
1721723410000|2024-07-23 08:30:10|32158.4|32118.4|32158.4|32118.4|32158.4|32118.4|32158.4|32118.4|0
1721723430000|2024-07-23 08:30:30|32159.1|32119.1|32158.4|32118.4|32159.1|32119.1|32158.4|32118.4|1
1721723450000|2024-07-23 08:30:50|32159.1|32119.1|32159.1|32119.1|32159.1|32119.1|32158.4|32118.4|0
1721723460000|2024-07-23 08:31:00|32158.4|32118.4|32153.4|32113.4|32158.4|32118.4|32153.4|32113.4|0
1721723470000|2024-07-23 08:31:10|32158.4|32118.4|32158.4|32118.4|32158.4|32118.4|32158.4|32118.4|0
1721723480000|2024-07-23 08:31:20|32157.7|32117.7|32153.4|32113.4|32157.7|32117.7|32153.4|32113.4|0
1721723490000|2024-07-23 08:31:30|32152.7|32112.7|32148.4|32108.4|32152.7|32112.7|32148.4|32108.4|0
1721723500000|2024-07-23 08:31:40|32147.7|32107.7|32143.4|32103.4|32147.7|32107.7|32143.4|32103.4|0
1721723510000|2024-07-23 08:31:50|32139.1|32099.1|32139.1|32099.1|32139.1|32099.1|32139.1|32099.1|0
1721723530000|2024-07-23 08:32:10|32139|32099|32139|32099|32139|32099|32139|32099|0
1721723580000|2024-07-23 08:33:00|32138.3|32098.3|32138.3|32098.3|32138.3|32098.3|32138.3|32098.3|0
1721723650000|2024-07-23 08:34:10|32148.2|32108.2|32148.2|32108.2|32148.2|32108.2|32148.2|32108.2|1
1721723660000|2024-07-23 08:34:20|32147.5|32107.5|32148.9|32108.9|32148.9|32108.9|32147.5|32107.5|0
1721723670000|2024-07-23 08:34:30|32148.2|32108.2|32148.2|32108.2|32148.2|32108.2|32148.2|32108.2|0
1721723680000|2024-07-23 08:34:40|32148.9|32108.9|32148.9|32108.9|32148.9|32108.9|32148.9|32108.9|6
1721723690000|2024-07-23 08:34:50|32148.2|32108.2|32148.2|32108.2|32148.2|32108.2|32148.2|32108.2|0
1721723700000|2024-07-23 08:35:00|32148.9|32108.9|32148.9|32108.9|32148.9|32108.9|32148.9|32108.9|0
1721723710000|2024-07-23 08:35:10|32157.5|32117.5|32158.2|32118.2|32158.2|32118.2|32157.5|32117.5|0
1721723770000|2024-07-23 08:36:10|32158.1|32118.1|32158.1|32118.1|32158.1|32118.1|32158.1|32118.1|0
1721723780000|2024-07-23 08:36:20|32157.4|32117.4|32158.1|32118.1|32158.1|32118.1|32148.8|32108.8|0
1721723800000|2024-07-23 08:36:40|32158.8|32118.8|32158.1|32118.1|32158.8|32118.8|32158.1|32118.1|0
1721723810000|2024-07-23 08:36:50|32158.8|32118.8|32158.1|32118.1|32158.8|32118.8|32158.1|32118.1|0
1721723820000|2024-07-23 08:37:00|32157.4|32117.4|32148.8|32108.8|32157.4|32117.4|32148.8|32108.8|0
1721723860000|2024-07-23 08:37:40|32148.1|32108.1|32148.1|32108.1|32148.1|32108.1|32148.1|32108.1|0
1721723880000|2024-07-23 08:38:00|32143.7|32103.7|32143.7|32103.7|32143.7|32103.7|32143.7|32103.7|0
1721723890000|2024-07-23 08:38:10|32139.4|32099.4|32139.4|32099.4|32139.4|32099.4|32139.4|32099.4|0
1721723910000|2024-07-23 08:38:30|32148.7|32108.7|32148.7|32108.7|32148.7|32108.7|32148.7|32108.7|1
1721723930000|2024-07-23 08:38:50|32144.4|32104.4|32148.7|32108.7|32148.7|32108.7|32144.4|32104.4|0
1721724010000|2024-07-23 08:40:10|32148.6|32108.6|32148.6|32108.6|32148.6|32108.6|32148.6|32108.6|0
1721724050000|2024-07-23 08:40:50|32147.9|32107.9|32139.3|32099.3|32147.9|32107.9|32139.3|32099.3|0
1721724100000|2024-07-23 08:41:40|32148.6|32108.6|32148.6|32108.6|32148.6|32108.6|32148.6|32108.6|0
1721724110000|2024-07-23 08:41:50|32143.6|32103.6|32143.6|32103.6|32143.6|32103.6|32143.6|32103.6|0
1721724120000|2024-07-23 08:42:00|32139.2|32099.2|32138.5|32098.5|32139.2|32099.2|32138.5|32098.5|1
1721724130000|2024-07-23 08:42:10|32137.8|32097.8|32137.8|32097.8|32137.8|32097.8|32137.8|32097.8|0
1721724150000|2024-07-23 08:42:30|32137.1|32097.1|32128.5|32088.5|32137.1|32097.1|32128.5|32088.5|0
1721724230000|2024-07-23 08:43:50|32127.8|32087.8|32125|32085|32127.8|32087.8|32125|32085|0
1721724250000|2024-07-23 08:44:10|32115.7|32075.7|32115.7|32075.7|32115.7|32075.7|32115.7|32075.7|1
1721724270000|2024-07-23 08:44:30|32115.6|32075.6|32115.6|32075.6|32115.6|32075.6|32115.6|32075.6|0
1721724280000|2024-07-23 08:44:40|32114.9|32074.9|32105.6|32065.6|32114.9|32074.9|32105.6|32065.6|0
1721724310000|2024-07-23 08:45:10|32101.3|32061.3|32105.6|32065.6|32105.6|32065.6|32097|32057|0
1721724320000|2024-07-23 08:45:20|32101.3|32061.3|32101.3|32061.3|32101.3|32061.3|32101.3|32061.3|0
1721724330000|2024-07-23 08:45:30|32105.6|32065.6|32105.6|32065.6|32105.6|32065.6|32105.6|32065.6|0
1721724350000|2024-07-23 08:45:50|32101.3|32061.3|32101.3|32061.3|32101.3|32061.3|32101.3|32061.3|0
1721724360000|2024-07-23 08:46:00|32097|32057|32087|32047|32097|32057|32087|32047|0
1721724370000|2024-07-23 08:46:10|32086.9|32046.9|32086.9|32046.9|32086.9|32046.9|32086.9|32046.9|0
1721724380000|2024-07-23 08:46:20|32086.2|32046.2|32086.9|32046.9|32086.9|32046.9|32086.2|32046.2|0
1721724420000|2024-07-23 08:47:00|32096.9|32056.9|32096.9|32056.9|32096.9|32056.9|32096.9|32056.9|0
1721724490000|2024-07-23 08:48:10|32096.8|32056.8|32096.8|32056.8|32096.8|32056.8|32096.8|32056.8|0
1721724520000|2024-07-23 08:48:40|32096.1|32056.1|32096.1|32056.1|32096.1|32056.1|32095.4|32055.4|1
1721724530000|2024-07-23 08:48:50|32095.4|32055.4|32095.4|32055.4|32095.4|32055.4|32095.4|32055.4|0
1721724560000|2024-07-23 08:49:20|32086.1|32046.1|32085.4|32045.4|32086.1|32046.1|32085.4|32045.4|0
1721724620000|2024-07-23 08:50:20|32085.3|32045.3|32076|32036|32085.3|32045.3|32076|32036|0
1721724630000|2024-07-23 08:50:30|32075.3|32035.3|32075.3|32035.3|32076|32036|32075.3|32035.3|0
1721724640000|2024-07-23 08:50:40|32071|32031|32075.3|32035.3|32075.3|32035.3|32066.7|32026.7|0
1721724670000|2024-07-23 08:51:10|32076|32036|32076|32036|32076|32036|32076|32036|0
1721724700000|2024-07-23 08:51:40|32071|32031|32076|32036|32076|32036|32071|32031|0
1721724710000|2024-07-23 08:51:50|32076.7|32036.7|32076.7|32036.7|32076.7|32036.7|32076.7|32036.7|0
1721724730000|2024-07-23 08:52:10|32076.6|32036.6|32075.9|32035.9|32076.6|32036.6|32075.9|32035.9|0
1721724760000|2024-07-23 08:52:40|32071.6|32031.6|32075.9|32035.9|32075.9|32035.9|32071.6|32031.6|0
1721724780000|2024-07-23 08:53:00|32076.6|32036.6|32076.6|32036.6|32080.9|32040.9|32076.6|32036.6|0
1721724790000|2024-07-23 08:53:10|32080.9|32040.9|32080.9|32040.9|32080.9|32040.9|32080.9|32040.9|0
1721724810000|2024-07-23 08:53:30|32076.6|32036.6|32076.6|32036.6|32076.6|32036.6|32076.6|32036.6|0
1721724830000|2024-07-23 08:53:50|32085.9|32045.9|32086.6|32046.6|32087.3|32047.3|32085.9|32045.9|0
1721724850000|2024-07-23 08:54:10|32090.9|32050.9|32100|32060|32104.3|32064.3|32090.8|32050.8|5
1721724890000|2024-07-23 08:54:50|32101.4|32061.4|32095.7|32055.7|32101.4|32061.4|32095.7|32055.7|0
1721724900000|2024-07-23 08:55:00|32095|32055|32085|32045|32095|32055|32085|32045|0
1721724910000|2024-07-23 08:55:10|32089.3|32049.3|32090|32050|32090|32050|32089.3|32049.3|0
1721724920000|2024-07-23 08:55:20|32085.7|32045.7|32085|32045|32089.3|32049.3|32085|32045|0
1721724930000|2024-07-23 08:55:30|32089.3|32049.3|32089.9|32049.9|32090|32050|32089.3|32049.3|0
1721724940000|2024-07-23 08:55:40|32089.3|32049.3|32084.9|32044.9|32089.3|32049.3|32084.9|32044.9|0
1721724960000|2024-07-23 08:56:00|32085.6|32045.6|32089.9|32049.9|32089.9|32049.9|32085.6|32045.6|0
1721724970000|2024-07-23 08:56:10|32089.2|32049.2|32089.9|32049.9|32089.9|32049.9|32084.9|32044.9|0
1721724980000|2024-07-23 08:56:20|32089.2|32049.2|32089.9|32049.9|32089.9|32049.9|32089.2|32049.2|0
1721725000000|2024-07-23 08:56:40|32090.6|32050.6|32090.6|32050.6|32090.6|32050.6|32090.6|32050.6|3
1721725020000|2024-07-23 08:57:00|32094.9|32054.9|32090.6|32050.6|32094.9|32054.9|32090.6|32050.6|0
1721725030000|2024-07-23 08:57:10|32094.9|32054.9|32090.6|32050.6|32094.9|32054.9|32090.6|32050.6|0
1721725040000|2024-07-23 08:57:20|32095.6|32055.6|32099.2|32059.2|32099.9|32059.9|32095.6|32055.6|0
1721725050000|2024-07-23 08:57:30|32094.9|32054.9|32094.9|32054.9|32094.9|32054.9|32094.9|32054.9|0
1721725060000|2024-07-23 08:57:40|32094.8|32054.8|32094.8|32054.8|32094.8|32054.8|32094.8|32054.8|0
1721725080000|2024-07-23 08:58:00|32089.8|32049.8|32089.8|32049.8|32089.8|32049.8|32089.8|32049.8|0
1721725120000|2024-07-23 08:58:40|32089.1|32049.1|32089.1|32049.1|32089.1|32049.1|32089.1|32049.1|0
1721725140000|2024-07-23 08:59:00|32079.8|32039.8|32079.8|32039.8|32079.8|32039.8|32079.8|32039.8|0
1721725160000|2024-07-23 08:59:20|32079.1|32039.1|32079.1|32039.1|32079.1|32039.1|32074.8|32034.8|0
1721725170000|2024-07-23 08:59:30|32079.8|32039.8|32084.7|32044.7|32084.7|32044.7|32079.7|32039.7|2
1721725180000|2024-07-23 08:59:40|32089.7|32049.7|32089.7|32049.7|32089.7|32049.7|32089.7|32049.7|0
1721725190000|2024-07-23 08:59:50|32079.7|32039.7|32079|32039|32079.7|32039.7|32079|32039|0
1721725200000|2024-07-23 09:00:00|32074.7|32034.7|32079|32039|32079|32039|32074.7|32034.7|0
1721725210000|2024-07-23 09:00:10|32074.7|32034.7|32079|32039|32079|32039|32074.7|32034.7|0
1721725220000|2024-07-23 09:00:20|32079.7|32039.7|32079.7|32039.7|32079.7|32039.7|32079.7|32039.7|0
1721725240000|2024-07-23 09:00:40|32079|32039|32079|32039|32079|32039|32079|32039|0
1721725250000|2024-07-23 09:00:50|32079.7|32039.7|32079.7|32039.7|32079.7|32039.7|32079.7|32039.7|0
1721725260000|2024-07-23 09:01:00|32089.7|32049.7|32090.4|32050.4|32090.4|32050.4|32089.7|32049.7|1
1721725290000|2024-07-23 09:01:30|32090.3|32050.3|32101|32061|32101|32061|32090.3|32050.3|1
1721725300000|2024-07-23 09:01:40|32096|32056|32091|32051|32096|32056|32091|32051|0
1721725320000|2024-07-23 09:02:00|32091.7|32051.7|32096|32056|32101|32061|32091.7|32051.7|3
1721725350000|2024-07-23 09:02:30|32096.7|32056.7|32097.4|32057.4|32097.4|32057.4|32092.4|32052.4|5
1721725370000|2024-07-23 09:02:50|32093|32053|32093|32053|32093|32053|32093|32053|0
1721725380000|2024-07-23 09:03:00|32097.4|32057.4|32097.3|32057.3|32097.4|32057.4|32097.3|32057.3|1
1721725400000|2024-07-23 09:03:20|32102.3|32062.3|32102.3|32062.3|32102.3|32062.3|32102.3|32062.3|0
1721725420000|2024-07-23 09:03:40|32103|32063|32102.3|32062.3|32103|32063|32102.3|32062.3|0
1721725440000|2024-07-23 09:04:00|32107.3|32067.3|32107.3|32067.3|32107.3|32067.3|32102.3|32062.3|0
1721725460000|2024-07-23 09:04:20|32103|32063|32107.3|32067.3|32107.3|32067.3|32103|32063|0
1721725480000|2024-07-23 09:04:40|32102.3|32062.3|32102.3|32062.3|32102.3|32062.3|32102.3|32062.3|0
1721725510000|2024-07-23 09:05:10|32102.2|32062.2|32102.2|32062.2|32102.2|32062.2|32102.2|32062.2|0
1721725520000|2024-07-23 09:05:20|32102.9|32062.9|32102.9|32062.9|32102.9|32062.9|32102.9|32062.9|0
1721725530000|2024-07-23 09:05:30|32107.2|32067.2|32107.2|32067.2|32107.2|32067.2|32107.2|32067.2|0
1721725540000|2024-07-23 09:05:40|32112.2|32072.2|32112.2|32072.2|32112.2|32072.2|32112.2|32072.2|0
1721725560000|2024-07-23 09:06:00|32112.9|32072.9|32112.2|32072.2|32112.9|32072.9|32112.2|32072.2|0
1721725570000|2024-07-23 09:06:10|32112.9|32072.9|32112.9|32072.9|32112.9|32072.9|32112.9|32072.9|0
1721725580000|2024-07-23 09:06:20|32112.2|32072.2|32112.2|32072.2|32121.5|32081.5|32112.2|32072.2|0
1721725590000|2024-07-23 09:06:30|32112.9|32072.9|32112.9|32072.9|32112.9|32072.9|32112.9|32072.9|0
1721725600000|2024-07-23 09:06:40|32117.9|32077.9|32122.2|32082.2|32122.2|32082.2|32117.9|32077.9|0
1721725610000|2024-07-23 09:06:50|32122.1|32082.1|32122.8|32082.8|32122.8|32082.8|32122.1|32082.1|0
1721725620000|2024-07-23 09:07:00|32122.1|32082.1|32122.8|32082.8|32122.8|32082.8|32122.1|32082.1|0
1721725650000|2024-07-23 09:07:30|32132.1|32092.1|32132.1|32092.1|32132.1|32092.1|32132.1|32092.1|0
1721725670000|2024-07-23 09:07:50|32132.8|32092.8|32132.8|32092.8|32132.8|32092.8|32132.8|32092.8|0
1721725680000|2024-07-23 09:08:00|32132.1|32092.1|32122.1|32082.1|32132.1|32092.1|32122.1|32082.1|4
1721725690000|2024-07-23 09:08:10|32122.8|32082.8|32122.8|32082.8|32122.8|32082.8|32122.8|32082.8|0
1721725710000|2024-07-23 09:08:30|32127.1|32087.1|32127.1|32087.1|32127.1|32087.1|32127.1|32087.1|0
1721725730000|2024-07-23 09:08:50|32122.1|32082.1|32127.7|32087.7|32127.7|32087.7|32122.1|32082.1|0
1721725740000|2024-07-23 09:09:00|32132.7|32092.7|32132.7|32092.7|32138.4|32098.4|32132.7|32092.7|13
1721725760000|2024-07-23 09:09:20|32132|32092|32127.7|32087.7|32132|32092|32127.7|32087.7|0
1721725780000|2024-07-23 09:09:40|32122.7|32082.7|32122.7|32082.7|32122.7|32082.7|32122.7|32082.7|1
1721725790000|2024-07-23 09:09:50|32122|32082|32117|32077|32122|32082|32117|32077|0
1721725800000|2024-07-23 09:10:00|32112.7|32072.7|32112|32072|32117.7|32077.7|32112|32072|0
1721725860000|2024-07-23 09:11:00|32111.9|32071.9|32111.9|32071.9|32111.9|32071.9|32111.9|32071.9|0
1721725900000|2024-07-23 09:11:40|32111.2|32071.2|32111.2|32071.2|32111.2|32071.2|32111.2|32071.2|0
1721725930000|2024-07-23 09:12:10|32116.9|32076.9|32116.9|32076.9|32116.9|32076.9|32116.9|32076.9|0
1721725940000|2024-07-23 09:12:20|32117.6|32077.6|32121.9|32081.9|32121.9|32081.9|32117.6|32077.6|0
1721725950000|2024-07-23 09:12:30|32123.3|32083.3|32132.6|32092.6|32132.6|32092.6|32123.3|32083.3|10
1721725960000|2024-07-23 09:12:40|32132.5|32092.5|32132.5|32092.5|32132.5|32092.5|32132.5|32092.5|0
1721725980000|2024-07-23 09:13:00|32128.2|32088.2|32122.5|32082.5|32128.2|32088.2|32122.5|32082.5|0
1721726000000|2024-07-23 09:13:20|32121.8|32081.8|32121.8|32081.8|32121.8|32081.8|32121.8|32081.8|0
1721726010000|2024-07-23 09:13:30|32117.5|32077.5|32117.5|32077.5|32117.5|32077.5|32112.5|32072.5|0
1721726020000|2024-07-23 09:13:40|32112.5|32072.5|32113.2|32073.2|32113.2|32073.2|32112.5|32072.5|0
1721726040000|2024-07-23 09:14:00|32121.8|32081.8|32121.8|32081.8|32121.8|32081.8|32121.8|32081.8|0
1721726070000|2024-07-23 09:14:30|32122.5|32082.5|32122.5|32082.5|32122.5|32082.5|32122.5|32082.5|0
1721726080000|2024-07-23 09:14:40|32122.4|32082.4|32122.4|32082.4|32122.4|32082.4|32122.4|32082.4|0
1721726100000|2024-07-23 09:15:00|32131|32091|32131.7|32091.7|32131.7|32091.7|32131|32091|0
1721726140000|2024-07-23 09:15:40|32131|32091|32126.7|32086.7|32131.7|32091.7|32126.7|32086.7|0
1721726150000|2024-07-23 09:15:50|32121.7|32081.7|32121.7|32081.7|32121.7|32081.7|32121.7|32081.7|0
1721726160000|2024-07-23 09:16:00|32122.4|32082.4|32122.4|32082.4|32122.4|32082.4|32122.4|32082.4|2
1721726170000|2024-07-23 09:16:10|32126.7|32086.7|32126.7|32086.7|32126.7|32086.7|32126.7|32086.7|0
1721726190000|2024-07-23 09:16:30|32131.7|32091.7|32131.7|32091.7|32131.7|32091.7|32131.7|32091.7|0
1721726200000|2024-07-23 09:16:40|32131|32091|32131.6|32091.6|32131.6|32091.6|32126.7|32086.7|0
1721726320000|2024-07-23 09:18:40|32131.5|32091.5|32131.5|32091.5|32131.5|32091.5|32131.5|32091.5|0
1721726360000|2024-07-23 09:19:20|32130.8|32090.8|32130.8|32090.8|32130.8|32090.8|32130.8|32090.8|0
1721726380000|2024-07-23 09:19:40|32126.5|32086.5|32126.5|32086.5|32126.5|32086.5|32125.8|32085.8|0
1721726410000|2024-07-23 09:20:10|32131.5|32091.5|32131.5|32091.5|32131.5|32091.5|32131.5|32091.5|0
1721726420000|2024-07-23 09:20:20|32126.5|32086.5|32126.5|32086.5|32126.5|32086.5|32126.5|32086.5|0
1721726430000|2024-07-23 09:20:30|32125.8|32085.8|32125.8|32085.8|32125.8|32085.8|32125.8|32085.8|0
1721726440000|2024-07-23 09:20:40|32121.4|32081.4|32121.4|32081.4|32121.4|32081.4|32121.4|32081.4|0
1721726450000|2024-07-23 09:20:50|32120.7|32080.7|32112.1|32072.1|32120.7|32080.7|32112.1|32072.1|0
1721726480000|2024-07-23 09:21:20|32111.4|32071.4|32111.4|32071.4|32111.4|32071.4|32111.4|32071.4|0
1721726540000|2024-07-23 09:22:20|32116.4|32076.4|32116.4|32076.4|32116.4|32076.4|32116.4|32076.4|6
1721726560000|2024-07-23 09:22:40|32116.3|32076.3|32112|32072|32116.3|32076.3|32112|32072|0
1721726600000|2024-07-23 09:23:20|||||||||1
1721726610000|2024-07-23 09:23:30|32111.3|32071.3|32111.3|32071.3|32111.3|32071.3|32111.3|32071.3|0
1721726620000|2024-07-23 09:23:40|32112|32072|32112|32072|32112|32072|32112|32072|0
1721726660000|2024-07-23 09:24:20|32122|32082|32122|32082|32122|32082|32122|32082|44
1721726670000|2024-07-23 09:24:30|32121.9|32081.9|32121.9|32081.9|32121.9|32081.9|32121.9|32081.9|0
1721726680000|2024-07-23 09:24:40|32117.6|32077.6|32117.6|32077.6|32117.6|32077.6|32117.6|32077.6|0
1721726690000|2024-07-23 09:24:50|32121.9|32081.9|32121.9|32081.9|32121.9|32081.9|32121.9|32081.9|0
1721726740000|2024-07-23 09:25:40|32121.2|32081.2|32116.9|32076.9|32121.2|32081.2|32116.2|32076.2|6
1721726750000|2024-07-23 09:25:50|32116.2|32076.2|32111.9|32071.9|32116.2|32076.2|32111.9|32071.9|0
1721726790000|2024-07-23 09:26:30|32111.8|32071.8|32111.8|32071.8|32111.8|32071.8|32111.8|32071.8|0
1721726820000|2024-07-23 09:27:00|32112.5|32072.5|32116.8|32076.8|32117.5|32077.5|32111.8|32071.8|0
1721726830000|2024-07-23 09:27:10|32121.8|32081.8|32121.8|32081.8|32121.8|32081.8|32121.8|32081.8|0
1721726880000|2024-07-23 09:28:00|32111.8|32071.8|32111.8|32071.8|32111.8|32071.8|32111.8|32071.8|0
1721726890000|2024-07-23 09:28:10|32111.1|32071.1|32111.8|32071.8|32111.8|32071.8|32111.1|32071.1|0
1721726900000|2024-07-23 09:28:20|32111.7|32071.7|32111.7|32071.7|32111.7|32071.7|32111.7|32071.7|0
1721726910000|2024-07-23 09:28:30|32106|32066|32101.7|32061.7|32106|32066|32101.7|32061.7|0
1721726930000|2024-07-23 09:28:50|32102.4|32062.4|32116.7|32076.7|32121|32081|32102.4|32062.4|3
1721726940000|2024-07-23 09:29:00|32121|32081|32121|32081|32121|32081|32121|32081|0
1721726950000|2024-07-23 09:29:10|32116.7|32076.7|32121|32081|32121|32081|32116|32076|0
1721726980000|2024-07-23 09:29:40|32116|32076|32116|32076|32116|32076|32116|32076|0
1721726990000|2024-07-23 09:29:50|32111.7|32071.7|32111.7|32071.7|32111.7|32071.7|32111.7|32071.7|0
1721727000000|2024-07-23 09:30:00|32112.4|32072.4|32116.7|32076.7|32116.7|32076.7|32112.4|32072.4|0
1721727010000|2024-07-23 09:30:10|32111.7|32071.7|32111.7|32071.7|32111.7|32071.7|32111.7|32071.7|0
1721727020000|2024-07-23 09:30:20|32111.6|32071.6|32111.6|32071.6|32111.6|32071.6|32111.6|32071.6|0
1721727030000|2024-07-23 09:30:30|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|0
1721727040000|2024-07-23 09:30:40|32111.6|32071.6|32111.6|32071.6|32111.6|32071.6|32111.6|32071.6|1
1721727070000|2024-07-23 09:31:10|32116.6|32076.6|32140.9|32100.9|32140.9|32100.9|32116.6|32076.6|2
1721727080000|2024-07-23 09:31:20|32141.6|32101.6|32141.6|32101.6|32141.6|32101.6|32141.6|32101.6|0
1721727090000|2024-07-23 09:31:30|32145.9|32105.9|32141.6|32101.6|32146.6|32106.6|32141.6|32101.6|0
1721727100000|2024-07-23 09:31:40|32145.9|32105.9|32145.9|32105.9|32145.9|32105.9|32145.9|32105.9|0
1721727130000|2024-07-23 09:32:10|32146.5|32106.5|32160.9|32120.9|32160.9|32120.9|32145.9|32105.9|2
1721727140000|2024-07-23 09:32:20|32155.9|32115.9|32155.8|32115.8|32160.9|32120.9|32155.8|32115.8|0
1721727160000|2024-07-23 09:32:40|32151.5|32111.5|32151.5|32111.5|32151.5|32111.5|32151.5|32111.5|0
1721727170000|2024-07-23 09:32:50|32160.8|32120.8|32160.8|32120.8|32160.8|32120.8|32160.8|32120.8|0
1721727180000|2024-07-23 09:33:00|32156.5|32116.5|32170.8|32130.8|32170.8|32130.8|32156.5|32116.5|1
1721727190000|2024-07-23 09:33:10|32165.8|32125.8|32170.8|32130.8|32170.8|32130.8|32165.8|32125.8|0
1721727210000|2024-07-23 09:33:30|32175.1|32135.1|32175.8|32135.8|32175.8|32135.8|32175.1|32135.1|1
1721727270000|2024-07-23 09:34:30|32175.7|32135.7|32175.7|32135.7|32175.7|32135.7|32175.7|32135.7|0
1721727280000|2024-07-23 09:34:40|32170.7|32130.7|32170.7|32130.7|32170.7|32130.7|32170.7|32130.7|0
1721727290000|2024-07-23 09:34:50|32171.4|32131.4|32171.4|32131.4|32171.4|32131.4|32171.4|32131.4|0
1721727300000|2024-07-23 09:35:00|32170.7|32130.7|32177.9|32137.9|32177.9|32137.9|32168.6|32128.6|4
1721727310000|2024-07-23 09:35:10|32173.6|32133.6|32169.3|32129.3|32173.6|32133.6|32169.3|32129.3|0
1721727320000|2024-07-23 09:35:20|32177.9|32137.9|32188.6|32148.6|32189.3|32149.3|32177.9|32137.9|2
1721727340000|2024-07-23 09:35:40|32189.3|32149.3|32200|32160|32200|32160|32189.3|32149.3|2
1721727350000|2024-07-23 09:35:50|32204.3|32164.3|32205|32165|32205|32165|32200|32160|0
1721727360000|2024-07-23 09:36:00|32204.3|32164.3|32200|32160|32208.6|32168.6|32195.7|32155.7|0
1721727370000|2024-07-23 09:36:10|32214.3|32174.3|32214.3|32174.3|32218.6|32178.6|32213.6|32173.6|11
1721727380000|2024-07-23 09:36:20|32210|32170|32209.9|32169.9|32210|32170|32209.9|32169.9|0
1721727400000|2024-07-23 09:36:40|32214.2|32174.2|32219.2|32179.2|32219.2|32179.2|32214.2|32174.2|0
1721727410000|2024-07-23 09:36:50|32234.2|32194.2|32234.2|32194.2|32234.2|32194.2|32234.2|32194.2|4
1721727420000|2024-07-23 09:37:00|32224.9|32184.9|32225.6|32185.6|32225.6|32185.6|32224.9|32184.9|0
1721727430000|2024-07-23 09:37:10|32229.9|32189.9|32225.6|32185.6|32230.6|32190.6|32225.6|32185.6|3
1721727440000|2024-07-23 09:37:20|32229.9|32189.9|32229.9|32189.9|32229.9|32189.9|32225.6|32185.6|0
1721727450000|2024-07-23 09:37:30|32225.6|32185.6|32225.6|32185.6|32225.6|32185.6|32225.6|32185.6|0
1721727460000|2024-07-23 09:37:40|32219.9|32179.9|32220.6|32180.6|32220.6|32180.6|32219.9|32179.9|2
1721727470000|2024-07-23 09:37:50|32219.9|32179.9|32219.9|32179.9|32219.9|32179.9|32219.9|32179.9|3
1721727480000|2024-07-23 09:38:00|32215.6|32175.6|32229.9|32189.9|32229.9|32189.9|32214.2|32174.2|4
1721727490000|2024-07-23 09:38:10|32230.5|32190.5|32229.9|32189.9|32230.5|32190.5|32229.9|32189.9|1
1721727500000|2024-07-23 09:38:20|32225.5|32185.5|32229.9|32189.9|32229.9|32189.9|32225.5|32185.5|0
1721727510000|2024-07-23 09:38:30|32229.8|32189.8|32239.8|32199.8|32239.8|32199.8|32229.8|32189.8|0
1721727520000|2024-07-23 09:38:40|32235.5|32195.5|32239.8|32199.8|32239.8|32199.8|32235.5|32195.5|0
1721727530000|2024-07-23 09:38:50|32235.5|32195.5|32225.5|32185.5|32235.5|32195.5|32225.5|32185.5|0
1721727540000|2024-07-23 09:39:00|32229.8|32189.8|32230.5|32190.5|32230.5|32190.5|32225.5|32185.5|0
1721727550000|2024-07-23 09:39:10|32229.8|32189.8|32226.2|32186.2|32229.8|32189.8|32225.5|32185.5|0
1721727570000|2024-07-23 09:39:30|32230.5|32190.5|32230.5|32190.5|32230.5|32190.5|32230.5|32190.5|0
1721727580000|2024-07-23 09:39:40|32226.2|32186.2|32244.1|32204.1|32249.1|32209.1|32225.5|32185.5|4
1721727590000|2024-07-23 09:39:50|32235.5|32195.5|32231.2|32191.2|32235.5|32195.5|32231.2|32191.2|0
1721727600000|2024-07-23 09:40:00|32226.8|32186.8|32225.5|32185.5|32226.8|32186.8|32225.5|32185.5|0
1721727610000|2024-07-23 09:40:10|32225.4|32185.4|32226.1|32186.1|32226.1|32186.1|32225.4|32185.4|0
1721727620000|2024-07-23 09:40:20|32230.4|32190.4|32230.4|32190.4|32230.4|32190.4|32230.4|32190.4|0
1721727630000|2024-07-23 09:40:30|32221.1|32181.1|32221.1|32181.1|32221.1|32181.1|32221.1|32181.1|1
1721727640000|2024-07-23 09:40:40|32219.7|32179.7|32219.7|32179.7|32219.7|32179.7|32219.7|32179.7|0
1721727670000|2024-07-23 09:41:10|32220.4|32180.4|32220.4|32180.4|32220.4|32180.4|32220.4|32180.4|0
1721727680000|2024-07-23 09:41:20|32230.4|32190.4|32230.4|32190.4|32230.4|32190.4|32230.4|32190.4|1
1721727700000|2024-07-23 09:41:40|32229.7|32189.7|32239.7|32199.7|32239.7|32199.7|32229.7|32189.7|2
1721727730000|2024-07-23 09:42:10|32240.3|32200.3|32240.3|32200.3|32240.3|32200.3|32239.7|32199.7|3
1721727750000|2024-07-23 09:42:30|32251|32211|32251|32211|32251|32211|32251|32211|2
1721727760000|2024-07-23 09:42:40|||||||||2
1721727770000|2024-07-23 09:42:50|32241|32201|32251|32211|32251.7|32211.7|32241|32201|1
1721727790000|2024-07-23 09:43:10|32251.7|32211.7|32251|32211|32251.7|32211.7|32251|32211|1
1721727800000|2024-07-23 09:43:20|32250.3|32210.3|32251|32211|32251|32211|32250.3|32210.3|0
1721727810000|2024-07-23 09:43:30|32260.3|32220.3|32251|32211|32260.3|32220.3|32251|32211|2
1721727820000|2024-07-23 09:43:40|32261|32221|32261|32221|32261.6|32221.6|32261|32221|3
1721727840000|2024-07-23 09:44:00|32260.9|32220.9|32260.9|32220.9|32260.9|32220.9|32260.9|32220.9|0
1721727870000|2024-07-23 09:44:30|32260.2|32220.2|32260.2|32220.2|32260.2|32220.2|32260.2|32220.2|0
1721727880000|2024-07-23 09:44:40|32259.5|32219.5|32259.5|32219.5|32259.5|32219.5|32259.5|32219.5|0
1721727890000|2024-07-23 09:44:50|32260.2|32220.2|32260.2|32220.2|32260.2|32220.2|32260.2|32220.2|0
1721727910000|2024-07-23 09:45:10|32259.5|32219.5|32259.5|32219.5|32260.2|32220.2|32259.5|32219.5|0
1721727940000|2024-07-23 09:45:40|32250.9|32210.9|32249.5|32209.5|32250.9|32210.9|32249.5|32209.5|0
1721727960000|2024-07-23 09:46:00|32248.8|32208.8|32240.1|32200.1|32248.8|32208.8|32235.2|32195.2|1
1721727970000|2024-07-23 09:46:10|32239.5|32199.5|32240.1|32200.1|32240.1|32200.1|32239.5|32199.5|1
1721727980000|2024-07-23 09:46:20|32248.8|32208.8|32250.1|32210.1|32250.1|32210.1|32248.8|32208.8|1
1721728020000|2024-07-23 09:47:00|32249.4|32209.4|32249.4|32209.4|32249.4|32209.4|32249.4|32209.4|0
1721728040000|2024-07-23 09:47:20|32248.7|32208.7|32245.1|32205.1|32248.7|32208.7|32245.1|32205.1|0
1721728050000|2024-07-23 09:47:30|32240.1|32200.1|32240.1|32200.1|32240.1|32200.1|32240.1|32200.1|0
1721728090000|2024-07-23 09:48:10|32240|32200|32240|32200|32240|32200|32240|32200|0
1721728150000|2024-07-23 09:49:10|32248.6|32208.6|32249.3|32209.3|32249.3|32209.3|32248.6|32208.6|1
1721728160000|2024-07-23 09:49:20|32250|32210|32249.3|32209.3|32250|32210|32249.3|32209.3|0
1721728200000|2024-07-23 09:50:00|32249.9|32209.9|32249.9|32209.9|32249.9|32209.9|32249.9|32209.9|0
1721728210000|2024-07-23 09:50:10|32258.6|32218.6|32258.6|32218.6|32258.6|32218.6|32258.6|32218.6|0
1721728220000|2024-07-23 09:50:20|32254.2|32214.2|32258.5|32218.5|32258.5|32218.5|32254.2|32214.2|0
1721728230000|2024-07-23 09:50:30|32262.9|32222.9|32268.5|32228.5|32269.2|32229.2|32262.9|32222.9|1
1721728240000|2024-07-23 09:50:40|32269.2|32229.2|32263.5|32223.5|32269.2|32229.2|32263.5|32223.5|1
1721728250000|2024-07-23 09:50:50|32264.2|32224.2|32250.6|32210.6|32264.2|32224.2|32250.6|32210.6|0
1721728260000|2024-07-23 09:51:00|32249.9|32209.9|32249.2|32209.2|32249.9|32209.9|32249.2|32209.2|0
1721728280000|2024-07-23 09:51:20|32244.9|32204.9|32239.2|32199.2|32244.9|32204.9|32230.6|32190.6|0
1721728300000|2024-07-23 09:51:40|32239.9|32199.9|32239.9|32199.9|32239.9|32199.9|32239.9|32199.9|0
1721728320000|2024-07-23 09:52:00|32239.8|32199.8|32229.8|32189.8|32239.8|32199.8|32229.8|32189.8|0
1721728340000|2024-07-23 09:52:20|32229.1|32189.1|32229.1|32189.1|32229.1|32189.1|32229.1|32189.1|0
1721728370000|2024-07-23 09:52:50|32219.8|32179.8|32229.1|32189.1|32229.8|32189.8|32219.8|32179.8|0
1721728380000|2024-07-23 09:53:00|32229.8|32189.8|32234.8|32194.8|32234.8|32194.8|32229.8|32189.8|0
1721728400000|2024-07-23 09:53:20|32239.1|32199.1|32234.8|32194.8|32239.1|32199.1|32234.8|32194.8|0
1721728410000|2024-07-23 09:53:30|32234.1|32194.1|32229.1|32189.1|32234.1|32194.1|32229.1|32189.1|1
1721728440000|2024-07-23 09:54:00|32229|32189|32241.1|32201.1|32241.1|32201.1|32229|32189|13
1721728450000|2024-07-23 09:54:10|32241.8|32201.8|32241.1|32201.1|32241.8|32201.8|32241.1|32201.1|0
1721728480000|2024-07-23 09:54:40|32240.4|32200.4|32240.4|32200.4|32240.4|32200.4|32240.4|32200.4|3
1721728500000|2024-07-23 09:55:00|32249.7|32209.7|32249.7|32209.7|32249.7|32209.7|32249.7|32209.7|0
1721728510000|2024-07-23 09:55:10|32240.4|32200.4|32250.4|32210.4|32250.4|32210.4|32240.4|32200.4|0
1721728520000|2024-07-23 09:55:20|32249.7|32209.7|32250.4|32210.4|32250.4|32210.4|32249.7|32209.7|0
1721728530000|2024-07-23 09:55:30|32249.7|32209.7|32249.7|32209.7|32249.7|32209.7|32249.7|32209.7|0
1721728540000|2024-07-23 09:55:40|32249|32209|32249|32209|32249|32209|32249|32209|0
1721728550000|2024-07-23 09:55:50|32244.6|32204.6|32244.6|32204.6|32244.6|32204.6|32244.6|32204.6|0
1721728580000|2024-07-23 09:56:20|32240.3|32200.3|32238.9|32198.9|32240.3|32200.3|32238.9|32198.9|0
1721728590000|2024-07-23 09:56:30|32239.6|32199.6|32239.6|32199.6|32239.6|32199.6|32239.6|32199.6|0
1721728600000|2024-07-23 09:56:40|32238.9|32198.9|32238.9|32198.9|32238.9|32198.9|32238.9|32198.9|0
1721728610000|2024-07-23 09:56:50|32239.6|32199.6|32239.6|32199.6|32239.6|32199.6|32239.6|32199.6|0
1721728620000|2024-07-23 09:57:00|32240.3|32200.3|32240.3|32200.3|32240.3|32200.3|32240.3|32200.3|1
1721728650000|2024-07-23 09:57:30|32240.2|32200.2|32230.2|32190.2|32240.2|32200.2|32230.2|32190.2|0
1721728690000|2024-07-23 09:58:10|32229.5|32189.5|32230.2|32190.2|32230.2|32190.2|32229.5|32189.5|0
1721728700000|2024-07-23 09:58:20|32229.5|32189.5|32229.5|32189.5|32229.5|32189.5|32229.5|32189.5|1
1721728710000|2024-07-23 09:58:30|32239.5|32199.5|32240.9|32200.9|32240.9|32200.9|32239.5|32199.5|2
1721728720000|2024-07-23 09:58:40|32240.2|32200.2|32240.2|32200.2|32240.2|32200.2|32240.2|32200.2|19
1721728730000|2024-07-23 09:58:50|32231.6|32191.6|32235.9|32195.9|32235.9|32195.9|32231.6|32191.6|0
1721728740000|2024-07-23 09:59:00|32250.2|32210.2|32259.5|32219.5|32259.5|32219.5|32250.2|32210.2|0
1721728750000|2024-07-23 09:59:10|32260.2|32220.2|32260.2|32220.2|32260.2|32220.2|32260.2|32220.2|0
1721728760000|2024-07-23 09:59:20|32268.8|32228.8|32250.2|32210.2|32268.8|32228.8|32241.5|32201.5|0
1721728770000|2024-07-23 09:59:30|32250.1|32210.1|32250.1|32210.1|32250.1|32210.1|32250.1|32210.1|0
1721728800000|2024-07-23 10:00:00|32249.4|32209.4|32260.8|32220.8|32260.8|32220.8|32240.1|32200.1|2
1721728820000|2024-07-23 10:00:20|32260.1|32220.1|32260.1|32220.1|32260.1|32220.1|32260.1|32220.1|0
1721728860000|2024-07-23 10:01:00|32255.1|32215.1|32254.4|32214.4|32255.1|32215.1|32254.4|32214.4|0
1721728870000|2024-07-23 10:01:10|32255.1|32215.1|32255.1|32215.1|32259.4|32219.4|32254.4|32214.4|0
1721728880000|2024-07-23 10:01:20|32255.7|32215.7|32255.7|32215.7|32255.7|32215.7|32255.7|32215.7|1
1721728920000|2024-07-23 10:02:00|32261.4|32221.4|32261.4|32221.4|32261.4|32221.4|32261.4|32221.4|0
1721728940000|2024-07-23 10:02:20|32265.7|32225.7|32270.7|32230.7|32270.7|32230.7|32265.7|32225.7|0
1721728950000|2024-07-23 10:02:30|32271.4|32231.4|32271.4|32231.4|32271.4|32231.4|32271.4|32231.4|0
1721728970000|2024-07-23 10:02:50|32280.7|32240.7|32280.7|32240.7|32280.7|32240.7|32280.7|32240.7|0
1721728980000|2024-07-23 10:03:00|32275.7|32235.7|32275.7|32235.7|32275.7|32235.7|32275.7|32235.7|0
1721728990000|2024-07-23 10:03:10|32275.6|32235.6|32275.6|32235.6|32275.6|32235.6|32275.6|32235.6|0
1721729010000|2024-07-23 10:03:30|32280.6|32240.6|32280.6|32240.6|32280.6|32240.6|32280.6|32240.6|0
1721729020000|2024-07-23 10:03:40|32281.3|32241.3|32289.9|32249.9|32307.9|32267.9|32281.3|32241.3|6
1721729030000|2024-07-23 10:03:50|32291.3|32251.3|32290.6|32250.6|32291.3|32251.3|32290.6|32250.6|0
1721729040000|2024-07-23 10:04:00|32289.9|32249.9|32289.9|32249.9|32289.9|32249.9|32289.9|32249.9|0
1721729050000|2024-07-23 10:04:10|32290.6|32250.6|32295.6|32255.6|32295.6|32255.6|32290.6|32250.6|0
1721729060000|2024-07-23 10:04:20|32291.3|32251.3|32291.3|32251.3|32291.3|32251.3|32291.3|32251.3|0
1721729070000|2024-07-23 10:04:30|32289.9|32249.9|32290.6|32250.6|32290.6|32250.6|32289.9|32249.9|3
1721729090000|2024-07-23 10:04:50|32289.9|32249.9|32285.6|32245.6|32289.9|32249.9|32285.6|32245.6|1
1721729100000|2024-07-23 10:05:00|32285.5|32245.5|32289.9|32249.9|32289.9|32249.9|32285.5|32245.5|0
1721729110000|2024-07-23 10:05:10|32285.5|32245.5|32285.5|32245.5|32285.5|32245.5|32285.5|32245.5|0
1721729120000|2024-07-23 10:05:20|32289.8|32249.8|32279.8|32239.8|32289.8|32249.8|32279.8|32239.8|0
1721729170000|2024-07-23 10:06:10|32284.8|32244.8|32289.8|32249.8|32289.8|32249.8|32284.8|32244.8|0
1721729210000|2024-07-23 10:06:50|32289.1|32249.1|32279.8|32239.8|32289.1|32249.1|32279.8|32239.8|0
1721729240000|2024-07-23 10:07:20|32279.7|32239.7|32269.1|32229.1|32279.7|32239.7|32268.4|32228.4|8
1721729250000|2024-07-23 10:07:30|32259.7|32219.7|32259.7|32219.7|32268.4|32228.4|32259.7|32219.7|0
1721729260000|2024-07-23 10:07:40|32259|32219|32259|32219|32259|32219|32259|32219|0
1721729270000|2024-07-23 10:07:50|32259.7|32219.7|32259.7|32219.7|32259.7|32219.7|32259.7|32219.7|0
1721729290000|2024-07-23 10:08:10|||||||||2
1721729300000|2024-07-23 10:08:20|32260.4|32220.4|32260.4|32220.4|32264.7|32224.7|32260.4|32220.4|0
1721729320000|2024-07-23 10:08:40|32259.7|32219.7|32259.7|32219.7|32259.7|32219.7|32259.7|32219.7|0
1721729340000|2024-07-23 10:09:00|32264.7|32224.7|32270.3|32230.3|32271|32231|32264.7|32224.7|0
1721729360000|2024-07-23 10:09:20|32271|32231|32270.3|32230.3|32271|32231|32270.3|32230.3|0
1721729370000|2024-07-23 10:09:30|||||||||1
1721729380000|2024-07-23 10:09:40|32281|32241|32289.6|32249.6|32289.6|32249.6|32281|32241|0
1721729390000|2024-07-23 10:09:50|32285.3|32245.3|32285.3|32245.3|32285.3|32245.3|32281|32241|0
1721729400000|2024-07-23 10:10:00|32281|32241|32279.6|32239.6|32281|32241|32275.3|32235.3|0
1721729410000|2024-07-23 10:10:10|32275.3|32235.3|32275.3|32235.3|32275.3|32235.3|32275.3|32235.3|0
1721729420000|2024-07-23 10:10:20|32271|32231|32271|32231|32271|32231|32270.3|32230.3|0
1721729440000|2024-07-23 10:10:40|32270.3|32230.3|32280.3|32240.3|32280.3|32240.3|32270.3|32230.3|0
1721729450000|2024-07-23 10:10:50|32275.3|32235.3|32275.3|32235.3|32275.3|32235.3|32275.3|32235.3|0
1721729460000|2024-07-23 10:11:00|32275.2|32235.2|32280.9|32240.9|32280.9|32240.9|32275.2|32235.2|2
1721729490000|2024-07-23 10:11:30|32278.8|32238.8|32278.8|32238.8|32278.8|32238.8|32278.8|32238.8|5
1721729500000|2024-07-23 10:11:40|32278.2|32238.2|32278.8|32238.8|32278.8|32238.8|32278.2|32238.2|0
1721729510000|2024-07-23 10:11:50|32279.5|32239.5|32279.5|32239.5|32279.5|32239.5|32278.8|32238.8|0
1721729520000|2024-07-23 10:12:00|32289.5|32249.5|32289.5|32249.5|32289.5|32249.5|32289.5|32249.5|0
1721729570000|2024-07-23 10:12:50|32290.2|32250.2|32289.5|32249.5|32290.2|32250.2|32289.5|32249.5|0
1721729590000|2024-07-23 10:13:10|32289.4|32249.4|32290.1|32250.1|32290.1|32250.1|32289.4|32249.4|0
1721729600000|2024-07-23 10:13:20|32290.8|32250.8|32295.1|32255.1|32295.1|32255.1|32290.8|32250.8|0
1721729610000|2024-07-23 10:13:30|32290.8|32250.8|32290.8|32250.8|32290.8|32250.8|32290.8|32250.8|0
1721729620000|2024-07-23 10:13:40|32295.1|32255.1|32295.1|32255.1|32295.1|32255.1|32295.1|32255.1|0
1721729650000|2024-07-23 10:14:10|32290.8|32250.8|32290.8|32250.8|32290.8|32250.8|32290.8|32250.8|0
1721729680000|2024-07-23 10:14:40|32290.7|32250.7|32290.7|32250.7|32290.7|32250.7|32290.7|32250.7|0
1721729740000|2024-07-23 10:15:40|32299.3|32259.3|32299.3|32259.3|32300|32260|32299.3|32259.3|0
1721729750000|2024-07-23 10:15:50|32300|32260|32300.7|32260.7|32300.7|32260.7|32300|32260|0
1721729760000|2024-07-23 10:16:00|32300|32260|32295|32255|32300|32260|32295|32255|0
1721729770000|2024-07-23 10:16:10|32290.7|32250.7|32290.7|32250.7|32290.7|32250.7|32290.7|32250.7|0
1721729780000|2024-07-23 10:16:20|32290|32250|32300|32260|32300|32260|32290|32250|0
1721729820000|2024-07-23 10:17:00|32299.9|32259.9|32299.9|32259.9|32299.9|32259.9|32299.9|32259.9|0
1721729830000|2024-07-23 10:17:10|32295.6|32255.6|32295.6|32255.6|32295.6|32255.6|32295.6|32255.6|0
1721729850000|2024-07-23 10:17:30|32291.3|32251.3|32290.6|32250.6|32291.3|32251.3|32290.6|32250.6|0
1721729870000|2024-07-23 10:17:50|32289.9|32249.9|32289.9|32249.9|32289.9|32249.9|32289.9|32249.9|0
1721729880000|2024-07-23 10:18:00|32290.6|32250.6|32299.2|32259.2|32300.6|32260.6|32290.6|32250.6|0
1721729890000|2024-07-23 10:18:10|32299.9|32259.9|32300.6|32260.6|32300.6|32260.6|32299.9|32259.9|1
1721729910000|2024-07-23 10:18:30|32300.5|32260.5|32300.5|32260.5|32300.5|32260.5|32300.5|32260.5|0
1721729960000|2024-07-23 10:19:20|32301.2|32261.2|32300.5|32260.5|32303.2|32263.2|32300.5|32260.5|14
1721729970000|2024-07-23 10:19:30|32301.2|32261.2|32301.2|32261.2|32301.2|32261.2|32300.5|32260.5|2
1721730000000|2024-07-23 10:20:00|32301.8|32261.8|32311.2|32271.2|32311.2|32271.2|32301.2|32261.2|1
1721730010000|2024-07-23 10:20:10|32311.1|32271.1|32316.1|32276.1|32316.1|32276.1|32311.1|32271.1|2
1721730030000|2024-07-23 10:20:30|32309.8|32269.8|32315.4|32275.4|32316.1|32276.1|32309.8|32269.8|6
1721730040000|2024-07-23 10:20:40|32314.7|32274.7|32310.4|32270.4|32314.7|32274.7|32310.4|32270.4|0
1721730050000|2024-07-23 10:20:50|32311.1|32271.1|32319.7|32279.7|32320.4|32280.4|32311.1|32271.1|0
1721730060000|2024-07-23 10:21:00|32311.1|32271.1|32310.4|32270.4|32315.4|32275.4|32310.4|32270.4|1
1721730070000|2024-07-23 10:21:10|32299.7|32259.7|32300.4|32260.4|32301.1|32261.1|32299.7|32259.7|5
1721730080000|2024-07-23 10:21:20|32285.4|32245.4|32290.4|32250.4|32290.4|32250.4|32285.4|32245.4|10
1721730090000|2024-07-23 10:21:30|32286.1|32246.1|32290.4|32250.4|32290.4|32250.4|32286.1|32246.1|0
1721730120000|2024-07-23 10:22:00|32285.4|32245.4|32285.4|32245.4|32285.4|32245.4|32285.4|32245.4|0
1721730150000|2024-07-23 10:22:30|32285.3|32245.3|32285.3|32245.3|32285.3|32245.3|32285.3|32245.3|0
1721730160000|2024-07-23 10:22:40|32281|32241|32272.4|32232.4|32281|32241|32272.4|32232.4|6
1721730200000|2024-07-23 10:23:20|32276.7|32236.7|32276.7|32236.7|32276.7|32236.7|32276.7|32236.7|0
1721730210000|2024-07-23 10:23:30|32281|32241|32281|32241|32281|32241|32281|32241|0
1721730240000|2024-07-23 10:24:00|32276.6|32236.6|32272.3|32232.3|32276.6|32236.6|32272.3|32232.3|0
1721730250000|2024-07-23 10:24:10|32260.3|32220.3|32260.3|32220.3|32260.3|32220.3|32260.3|32220.3|17
1721730260000|2024-07-23 10:24:20|32260.9|32220.9|32260.9|32220.9|32260.9|32220.9|32260.9|32220.9|0
1721730270000|2024-07-23 10:24:30|32260.2|32220.2|32260.2|32220.2|32260.2|32220.2|32260.2|32220.2|0
1721730280000|2024-07-23 10:24:40|32271.6|32231.6|32275.9|32235.9|32275.9|32235.9|32271.6|32231.6|0
1721730310000|2024-07-23 10:25:10|32280.2|32240.2|32275.9|32235.9|32280.2|32240.2|32275.9|32235.9|0
1721730330000|2024-07-23 10:25:30|32275.2|32235.2|32275.2|32235.2|32275.2|32235.2|32275.2|32235.2|0
1721730340000|2024-07-23 10:25:40|32274.5|32234.5|32260.9|32220.9|32274.5|32234.5|32260.9|32220.9|0
1721730350000|2024-07-23 10:25:50|32261.5|32221.5|32265.9|32225.9|32265.9|32225.9|32261.5|32221.5|0
1721730360000|2024-07-23 10:26:00|32265.8|32225.8|32265.8|32225.8|32265.8|32225.8|32265.8|32225.8|0
1721730370000|2024-07-23 10:26:10|32261.5|32221.5|32260.8|32220.8|32261.5|32221.5|32260.8|32220.8|0
1721730410000|2024-07-23 10:26:50|32265.1|32225.1|32265.8|32225.8|32265.8|32225.8|32265.1|32225.1|0
1721730420000|2024-07-23 10:27:00|32270.1|32230.1|32270.1|32230.1|32270.1|32230.1|32270.1|32230.1|0
1721730450000|2024-07-23 10:27:30|32269.4|32229.4|32265.1|32225.1|32269.4|32229.4|32265.1|32225.1|0
1721730470000|2024-07-23 10:27:50|32260.1|32220.1|32260.1|32220.1|32260.1|32220.1|32260.1|32220.1|0
1721730490000|2024-07-23 10:28:10|32260|32220|32260|32220|32260|32220|32260|32220|0
1721730570000|2024-07-23 10:29:30|32261.4|32221.4|32261.3|32221.3|32261.4|32221.4|32261.3|32221.3|0
1721730580000|2024-07-23 10:29:40|32270.7|32230.7|32270|32230|32270.7|32230.7|32270|32230|6
1721730610000|2024-07-23 10:30:10|32269.9|32229.9|32269.9|32229.9|32269.9|32229.9|32269.9|32229.9|0
1721730730000|2024-07-23 10:32:10|32269.8|32229.8|32269.8|32229.8|32269.8|32229.8|32269.8|32229.8|0
1721730800000|2024-07-23 10:33:20|32270.5|32230.5|32279.8|32239.8|32280.5|32240.5|32270.5|32230.5|1
1721730810000|2024-07-23 10:33:30|32275.5|32235.5|32275.5|32235.5|32275.5|32235.5|32275.5|32235.5|0
1721730830000|2024-07-23 10:33:50|32275.4|32235.4|32271.1|32231.1|32279.8|32239.8|32270.4|32230.4|0
1721730920000|2024-07-23 10:35:20|32271|32231|32269.7|32229.7|32271|32231|32269.7|32229.7|0
1721730930000|2024-07-23 10:35:30|32270.4|32230.4|32270.4|32230.4|32270.4|32230.4|32270.4|32230.4|0
1721730940000|2024-07-23 10:35:40|32270.3|32230.3|32270.3|32230.3|32270.3|32230.3|32270.3|32230.3|0
1721730960000|2024-07-23 10:36:00|32269.6|32229.6|32259.6|32219.6|32269.6|32229.6|32259.6|32219.6|0
1721730980000|2024-07-23 10:36:20|32260.3|32220.3|32269.6|32229.6|32269.6|32229.6|32260.3|32220.3|0
1721730990000|2024-07-23 10:36:30|32275.3|32235.3|32279.6|32239.6|32279.6|32239.6|32275.3|32235.3|1
1721731000000|2024-07-23 10:36:40|32275.3|32235.3|32275.3|32235.3|32275.3|32235.3|32275.3|32235.3|0
1721731010000|2024-07-23 10:36:50|32279.6|32239.6|32279.6|32239.6|32279.6|32239.6|32279.6|32239.6|0
1721731020000|2024-07-23 10:37:00|32275.3|32235.3|32275.3|32235.3|32275.3|32235.3|32275.3|32235.3|0
1721731050000|2024-07-23 10:37:30|32270.9|32230.9|32270.9|32230.9|32270.9|32230.9|32270.9|32230.9|0
1721731140000|2024-07-23 10:39:00|32275.2|32235.2|32275.2|32235.2|32275.2|32235.2|32275.2|32235.2|2
1721731170000|2024-07-23 10:39:30|32280.2|32240.2|32280.1|32240.1|32280.2|32240.2|32280.1|32240.1|0
1721731220000|2024-07-23 10:40:20|32280.8|32240.8|32280.8|32240.8|32280.8|32240.8|32280.8|32240.8|1
1721731260000|2024-07-23 10:41:00|32290.1|32250.1|32289.4|32249.4|32290.1|32250.1|32289.4|32249.4|0
1721731270000|2024-07-23 10:41:10|32290.1|32250.1|32290.1|32250.1|32290.1|32250.1|32290.1|32250.1|0
1721731280000|2024-07-23 10:41:20|32290.7|32250.7|32300.1|32260.1|32300.1|32260.1|32290.7|32250.7|1
1721731290000|2024-07-23 10:41:30|32299.4|32259.4|32299.4|32259.4|32299.4|32259.4|32299.4|32259.4|0
1721731300000|2024-07-23 10:41:40|32295|32255|32295|32255|32295|32255|32295|32255|0
1721731320000|2024-07-23 10:42:00|32300|32260|32300|32260|32300|32260|32300|32260|0
1721731340000|2024-07-23 10:42:20|32290.7|32250.7|32295|32255|32295|32255|32290.7|32250.7|0
1721731370000|2024-07-23 10:42:50|||||||||4
1721731380000|2024-07-23 10:43:00|32300|32260|32300|32260|32300|32260|32300|32260|0
1721731400000|2024-07-23 10:43:20|32299.9|32259.9|32299.9|32259.9|32299.9|32259.9|32299.9|32259.9|0
1721731460000|2024-07-23 10:44:20|32299.2|32259.2|32299.2|32259.2|32299.2|32259.2|32299.2|32259.2|0
1721731470000|2024-07-23 10:44:30|32299.9|32259.9|32299.9|32259.9|32299.9|32259.9|32299.9|32259.9|0
1721731500000|2024-07-23 10:45:00|32279.9|32239.9|32289.9|32249.9|32289.9|32249.9|32279.2|32239.2|1
1721731510000|2024-07-23 10:45:10|32289.2|32249.2|32294.9|32254.9|32294.9|32254.9|32289.2|32249.2|0
1721731530000|2024-07-23 10:45:30|32294.8|32254.8|32289.8|32249.8|32294.8|32254.8|32289.8|32249.8|0
1721731540000|2024-07-23 10:45:40|32290.5|32250.5|32290.5|32250.5|32290.5|32250.5|32290.5|32250.5|0
1721731550000|2024-07-23 10:45:50|32294.8|32254.8|32299.8|32259.8|32299.8|32259.8|32294.8|32254.8|0
1721731560000|2024-07-23 10:46:00|32299.1|32259.1|32299.1|32259.1|32299.1|32259.1|32299.1|32259.1|0
1721731580000|2024-07-23 10:46:20|32299.8|32259.8|32299.8|32259.8|32299.8|32259.8|32299.8|32259.8|0
1721731600000|2024-07-23 10:46:40|32310.5|32270.5|32310.5|32270.5|32310.5|32270.5|32310.5|32270.5|2
1721731620000|2024-07-23 10:47:00|32310.4|32270.4|32310.4|32270.4|32310.4|32270.4|32310.4|32270.4|0
1721731630000|2024-07-23 10:47:10|32300.4|32260.4|32300.4|32260.4|32300.4|32260.4|32300.4|32260.4|0
1721731640000|2024-07-23 10:47:20|32309.7|32269.7|32309.7|32269.7|32309.7|32269.7|32309.1|32269.1|0
1721731650000|2024-07-23 10:47:30|32304.7|32264.7|32304.7|32264.7|32305.4|32265.4|32304.7|32264.7|0
1721731660000|2024-07-23 10:47:40|32300.4|32260.4|32300.4|32260.4|32304.7|32264.7|32300.4|32260.4|1
1721731670000|2024-07-23 10:47:50|32299.7|32259.7|32299.7|32259.7|32299.7|32259.7|32299.7|32259.7|0
1721731680000|2024-07-23 10:48:00|32300.4|32260.4|32300.4|32260.4|32300.4|32260.4|32300.4|32260.4|0
1721731700000|2024-07-23 10:48:20|32299|32259|32299|32259|32299|32259|32299|32259|0
1721731710000|2024-07-23 10:48:30|32299.7|32259.7|32299.7|32259.7|32299.7|32259.7|32299|32259|0
1721731720000|2024-07-23 10:48:40|32299|32259|32290.4|32250.4|32299|32259|32290.4|32250.4|0
1721731740000|2024-07-23 10:49:00|32290.3|32250.3|32299.7|32259.7|32299.7|32259.7|32290.3|32250.3|0
1721731770000|2024-07-23 10:49:30|32299.6|32259.6|32299.6|32259.6|32300.3|32260.3|32299.6|32259.6|0
1721731780000|2024-07-23 10:49:40|32298.9|32258.9|32298.9|32258.9|32298.9|32258.9|32298.9|32258.9|0
1721731800000|2024-07-23 10:50:00|32299.6|32259.6|32299.6|32259.6|32299.6|32259.6|32299.6|32259.6|0
1721731810000|2024-07-23 10:50:10|32298.9|32258.9|32300.3|32260.3|32300.3|32260.3|32298.9|32258.9|0
1721731820000|2024-07-23 10:50:20|32299.6|32259.6|32298.9|32258.9|32299.6|32259.6|32298.9|32258.9|0
1721731830000|2024-07-23 10:50:30|32299.6|32259.6|32299.6|32259.6|32299.6|32259.6|32299.6|32259.6|0
1721731850000|2024-07-23 10:50:50|32298.9|32258.9|32298.9|32258.9|32298.9|32258.9|32298.9|32258.9|0
1721731860000|2024-07-23 10:51:00|32299.6|32259.6|32299.6|32259.6|32299.6|32259.6|32299.6|32259.6|0
1721731870000|2024-07-23 10:51:10|32299.5|32259.5|32298.9|32258.9|32299.5|32259.5|32298.9|32258.9|1
1721731890000|2024-07-23 10:51:30|32299.5|32259.5|32298.9|32258.9|32299.5|32259.5|32298.9|32258.9|0
1721731900000|2024-07-23 10:51:40|32298.8|32258.8|32298.8|32258.8|32298.8|32258.8|32298.8|32258.8|0
1721731920000|2024-07-23 10:52:00|32294.5|32254.5|32290.2|32250.2|32294.5|32254.5|32290.2|32250.2|0
1721731930000|2024-07-23 10:52:10|32289.5|32249.5|32289.5|32249.5|32289.5|32249.5|32289.5|32249.5|0
1721731980000|2024-07-23 10:53:00|32294.5|32254.5|32309.5|32269.5|32309.5|32269.5|32294.5|32254.5|1
1721731990000|2024-07-23 10:53:10|32309.4|32269.4|32309.4|32269.4|32309.4|32269.4|32309.4|32269.4|0
1721732010000|2024-07-23 10:53:30|32305.1|32265.1|32300.1|32260.1|32305.1|32265.1|32300.1|32260.1|0
1721732020000|2024-07-23 10:53:40|32304.4|32264.4|32304.4|32264.4|32304.4|32264.4|32304.4|32264.4|0
1721732040000|2024-07-23 10:54:00|32303.7|32263.7|32299.4|32259.4|32303.7|32263.7|32299.4|32259.4|0
1721732080000|2024-07-23 10:54:40|32300.1|32260.1|32300|32260|32300.1|32260.1|32300|32260|0
1721732100000|2024-07-23 10:55:00|32298.7|32258.7|32303.7|32263.7|32303.7|32263.7|32298.7|32258.7|0
1721732110000|2024-07-23 10:55:10|32304.3|32264.3|32304.3|32264.3|32304.3|32264.3|32304.3|32264.3|0
1721732120000|2024-07-23 10:55:20|32303.7|32263.7|32288.6|32248.6|32303.7|32263.7|32288.6|32248.6|0
1721732130000|2024-07-23 10:55:30|32290|32250|32289.3|32249.3|32290|32250|32288.6|32248.6|0
1721732140000|2024-07-23 10:55:40|32288.6|32248.6|32288.6|32248.6|32289.3|32249.3|32288.6|32248.6|0
1721732160000|2024-07-23 10:56:00|32284.3|32244.3|32284.3|32244.3|32284.3|32244.3|32284.3|32244.3|0
1721732170000|2024-07-23 10:56:10|32280|32240|32274.3|32234.3|32280|32240|32274.3|32234.3|0
1721732180000|2024-07-23 10:56:20|32278.6|32238.6|32279.3|32239.3|32279.3|32239.3|32278.6|32238.6|0
1721732190000|2024-07-23 10:56:30|32280|32240|32280|32240|32280|32240|32280|32240|0
1721732200000|2024-07-23 10:56:40|32279.9|32239.9|32279.9|32239.9|32279.9|32239.9|32279.9|32239.9|0
1721732210000|2024-07-23 10:56:50|32289.3|32249.3|32284.3|32244.3|32289.3|32249.3|32284.3|32244.3|1
1721732220000|2024-07-23 10:57:00|32284.2|32244.2|32279.9|32239.9|32284.2|32244.2|32279.9|32239.9|0
1721732230000|2024-07-23 10:57:10|32284.2|32244.2|32279.2|32239.2|32284.2|32244.2|32279.2|32239.2|0
1721732240000|2024-07-23 10:57:20|32279.9|32239.9|32289.9|32249.9|32289.9|32249.9|32279.9|32239.9|0
1721732260000|2024-07-23 10:57:40|32294.2|32254.2|32294.2|32254.2|32294.2|32254.2|32294.2|32254.2|0
1721732270000|2024-07-23 10:57:50|32299.2|32259.2|32299.2|32259.2|32299.2|32259.2|32299.2|32259.2|0
1721732280000|2024-07-23 10:58:00|32299.9|32259.9|32299.9|32259.9|32299.9|32259.9|32299.9|32259.9|0
1721732290000|2024-07-23 10:58:10|32299.2|32259.2|32299.2|32259.2|32299.2|32259.2|32299.2|32259.2|0
1721732300000|2024-07-23 10:58:20|32299.9|32259.9|32299.9|32259.9|32299.9|32259.9|32299.9|32259.9|0
1721732310000|2024-07-23 10:58:30|32304.2|32264.2|32299.9|32259.9|32304.2|32264.2|32299.9|32259.9|0
1721732320000|2024-07-23 10:58:40|32299.8|32259.8|32299.8|32259.8|32299.8|32259.8|32299.8|32259.8|0
1721732340000|2024-07-23 10:59:00|32308.5|32268.5|32299.8|32259.8|32308.5|32268.5|32299.8|32259.8|2
1721732350000|2024-07-23 10:59:10|32304.1|32264.1|32304.1|32264.1|32304.1|32264.1|32304.1|32264.1|0
1721732360000|2024-07-23 10:59:20|32304.8|32264.8|32304.8|32264.8|32304.8|32264.8|32304.8|32264.8|0
1721732370000|2024-07-23 10:59:30|32305.5|32265.5|32309.8|32269.8|32309.8|32269.8|32305.5|32265.5|0
1721732390000|2024-07-23 10:59:50|32309.1|32269.1|32308.4|32268.4|32309.1|32269.1|32308.4|32268.4|0
1721732400000|2024-07-23 11:00:00|32304.1|32264.1|32319.1|32279.1|32319.1|32279.1|32304.1|32264.1|0
1721732410000|2024-07-23 11:00:10|32318.4|32278.4|32319.8|32279.8|32319.8|32279.8|32318.4|32278.4|0
1721732430000|2024-07-23 11:00:30|32319.7|32279.7|32329.1|32289.1|32329.1|32289.1|32319.7|32279.7|0
1721732440000|2024-07-23 11:00:40|32328.4|32288.4|32328.4|32288.4|32329.1|32289.1|32328.4|32288.4|0
1721732450000|2024-07-23 11:00:50|32329|32289|32329|32289|32329|32289|32329|32289|0
1721732460000|2024-07-23 11:01:00|32329.7|32289.7|32329|32289|32334|32294|32329|32289|0
1721732470000|2024-07-23 11:01:10|32328.4|32288.4|32339.7|32299.7|32340.4|32300.4|32328.3|32288.3|1
1721732490000|2024-07-23 11:01:30|32340.4|32300.4|32340.4|32300.4|32340.4|32300.4|32340.4|32300.4|0
1721732520000|2024-07-23 11:02:00|32338.3|32298.3|32329.7|32289.7|32338.3|32298.3|32329.7|32289.7|1
1721732530000|2024-07-23 11:02:10|32334.7|32294.7|32340.3|32300.3|32340.3|32300.3|32334.7|32294.7|0
1721732540000|2024-07-23 11:02:20|32339.7|32299.7|32334|32294|32339.7|32299.7|32334|32294|0
1721732550000|2024-07-23 11:02:30|32329.6|32289.6|32328.3|32288.3|32329.6|32289.6|32328.3|32288.3|0
1721732580000|2024-07-23 11:03:00|32319.6|32279.6|32323.9|32283.9|32328.3|32288.3|32319.6|32279.6|0
1721732590000|2024-07-23 11:03:10|32328.2|32288.2|32328.2|32288.2|32328.2|32288.2|32328.2|32288.2|0
1721732610000|2024-07-23 11:03:30|32328.9|32288.9|32328.9|32288.9|32328.9|32288.9|32328.9|32288.9|0
1721732620000|2024-07-23 11:03:40|32328.2|32288.2|32323.9|32283.9|32328.2|32288.2|32323.9|32283.9|0
1721732630000|2024-07-23 11:03:50|32319.6|32279.6|32319.6|32279.6|32323.9|32283.9|32319.6|32279.6|0
1721732650000|2024-07-23 11:04:10|32323.9|32283.9|32323.9|32283.9|32328.9|32288.9|32323.9|32283.9|0
1721732660000|2024-07-23 11:04:20|32328.9|32288.9|32328.9|32288.9|32328.9|32288.9|32328.9|32288.9|0
1721732670000|2024-07-23 11:04:30|32329.5|32289.5|32329.5|32289.5|32329.5|32289.5|32329.5|32289.5|0
1721732680000|2024-07-23 11:04:40|32339.5|32299.5|32338.2|32298.2|32339.5|32299.5|32338.2|32298.2|0
1721732700000|2024-07-23 11:05:00|32333.8|32293.8|32329.5|32289.5|32333.8|32293.8|32329.5|32289.5|0
1721732730000|2024-07-23 11:05:30|32328.8|32288.8|32328.8|32288.8|32328.8|32288.8|32328.8|32288.8|0
1721732740000|2024-07-23 11:05:40|32318.8|32278.8|32319.5|32279.5|32323.8|32283.8|32318.8|32278.8|1
1721732780000|2024-07-23 11:06:20|32319.4|32279.4|32318.8|32278.8|32319.4|32279.4|32318.8|32278.8|0
1721732790000|2024-07-23 11:06:30|||||||||1
1721732800000|2024-07-23 11:06:40|32318.7|32278.7|32318.7|32278.7|32318.7|32278.7|32318.7|32278.7|0
1721732830000|2024-07-23 11:07:10|32319.4|32279.4|32324.4|32284.4|32324.4|32284.4|32319.4|32279.4|2
1721732840000|2024-07-23 11:07:20|32329.4|32289.4|32329.4|32289.4|32329.4|32289.4|32329.4|32289.4|0
1721732860000|2024-07-23 11:07:40|32328.7|32288.7|32319.4|32279.4|32328.7|32288.7|32319.4|32279.4|0
1721732910000|2024-07-23 11:08:30|32319.3|32279.3|32329.3|32289.3|32329.3|32289.3|32319.3|32279.3|0
1721732950000|2024-07-23 11:09:10|32328.6|32288.6|32319.3|32279.3|32328.6|32288.6|32319.3|32279.3|0
1721732980000|2024-07-23 11:09:40|32320|32280|32320|32280|32320|32280|32320|32280|0
1721732990000|2024-07-23 11:09:50|32319.9|32279.9|32319.9|32279.9|32319.9|32279.9|32319.9|32279.9|0
1721733000000|2024-07-23 11:10:00|32319.3|32279.3|32319.3|32279.3|32319.3|32279.3|32319.3|32279.3|0
1721733010000|2024-07-23 11:10:10|32319.2|32279.2|32319.2|32279.2|32319.2|32279.2|32319.2|32279.2|0
1721733030000|2024-07-23 11:10:30|32319.9|32279.9|32319.9|32279.9|32319.9|32279.9|32319.9|32279.9|0
1721733040000|2024-07-23 11:10:40|32319.2|32279.2|32319.9|32279.9|32319.9|32279.9|32319.2|32279.2|0
1721733060000|2024-07-23 11:11:00|32319.2|32279.2|32319.2|32279.2|32319.2|32279.2|32319.2|32279.2|0
1721733110000|2024-07-23 11:11:50|32319.8|32279.8|32319.2|32279.2|32319.8|32279.8|32319.2|32279.2|0
1721733130000|2024-07-23 11:12:10|32319.1|32279.1|32319.1|32279.1|32319.1|32279.1|32319.1|32279.1|0
1721733140000|2024-07-23 11:12:20|32329.1|32289.1|32340.5|32300.5|32340.5|32300.5|32329.1|32289.1|0
1721733150000|2024-07-23 11:12:30|32339.1|32299.1|32339.1|32299.1|32339.1|32299.1|32339.1|32299.1|3
1721733190000|2024-07-23 11:13:10|32334.8|32294.8|32329.8|32289.8|32334.8|32294.8|32329.8|32289.8|0
1721733210000|2024-07-23 11:13:30|32329.1|32289.1|32329.1|32289.1|32329.1|32289.1|32329.1|32289.1|0
1721733240000|2024-07-23 11:14:00|32329|32289|32329|32289|32329|32289|32329|32289|0
1721733320000|2024-07-23 11:15:20|32339.7|32299.7|32334.7|32294.7|32339.7|32299.7|32334.7|32294.7|0
1721733330000|2024-07-23 11:15:30|32339|32299|32339.7|32299.7|32339.7|32299.7|32339|32299|0
1721733340000|2024-07-23 11:15:40|32339.6|32299.6|32339.6|32299.6|32339.6|32299.6|32339.6|32299.6|0
1721733350000|2024-07-23 11:15:50|32349|32309|32359|32319|32359|32319|32349|32309|0
1721733360000|2024-07-23 11:16:00|32358.9|32318.9|32358.9|32318.9|32358.9|32318.9|32358.9|32318.9|0
1721733460000|2024-07-23 11:17:40|32358.2|32318.2|32354.5|32314.5|32358.2|32318.2|32354.5|32314.5|0
1721733470000|2024-07-23 11:17:50|32350.2|32310.2|32354.5|32314.5|32358.9|32318.9|32350.2|32310.2|0
1721733480000|2024-07-23 11:18:00|32349.5|32309.5|32353.8|32313.8|32353.8|32313.8|32349.5|32309.5|0
1721733500000|2024-07-23 11:18:20|32348.8|32308.8|32348.8|32308.8|32348.8|32308.8|32348.8|32308.8|1
1721733530000|2024-07-23 11:18:50|32348.1|32308.1|32348.8|32308.8|32348.8|32308.8|32348.1|32308.1|0
1721733570000|2024-07-23 11:19:30|32349.4|32309.4|32338.8|32298.8|32349.4|32309.4|32338.8|32298.8|0
1721733590000|2024-07-23 11:19:50|32343.1|32303.1|32348.7|32308.7|32348.7|32308.7|32343.1|32303.1|0
1721733600000|2024-07-23 11:20:00|32339.4|32299.4|32339.4|32299.4|32339.4|32299.4|32339.4|32299.4|0
1721733610000|2024-07-23 11:20:10|32343.7|32303.7|32348.7|32308.7|32348.7|32308.7|32343.7|32303.7|1
1721733630000|2024-07-23 11:20:30|32343.7|32303.7|32343.7|32303.7|32343.7|32303.7|32343.7|32303.7|0
1721733640000|2024-07-23 11:20:40|32348|32308|32343|32303|32348|32308|32343|32303|0
1721733650000|2024-07-23 11:20:50|32338.7|32298.7|32338.7|32298.7|32338.7|32298.7|32338.7|32298.7|0
1721733660000|2024-07-23 11:21:00|32338|32298|32338|32298|32338|32298|32338|32298|0
1721733670000|2024-07-23 11:21:10|32338.7|32298.7|32338.7|32298.7|32338.7|32298.7|32338.7|32298.7|0
1721733680000|2024-07-23 11:21:20|32339.4|32299.4|32339.4|32299.4|32339.4|32299.4|32339.4|32299.4|0
1721733690000|2024-07-23 11:21:30|32339.3|32299.3|32338.7|32298.7|32339.3|32299.3|32338.7|32298.7|0
1721733700000|2024-07-23 11:21:40|32328.7|32288.7|32328.7|32288.7|32328.7|32288.7|32328.7|32288.7|0
1721733710000|2024-07-23 11:21:50|32328.6|32288.6|32328.6|32288.6|32328.6|32288.6|32328.6|32288.6|0
1721733750000|2024-07-23 11:22:30|32332.9|32292.9|32338.6|32298.6|32338.6|32298.6|32332.9|32292.9|0
1721733770000|2024-07-23 11:22:50|32340|32300|32340|32300|32340|32300|32340|32300|5
1721733780000|2024-07-23 11:23:00|32339.9|32299.9|32339.9|32299.9|32339.9|32299.9|32339.9|32299.9|0
1721733790000|2024-07-23 11:23:10|32339.3|32299.3|32334.3|32294.3|32339.3|32299.3|32334.3|32294.3|0
1721733810000|2024-07-23 11:23:30|32334.2|32294.2|32329.9|32289.9|32334.2|32294.2|32329.9|32289.9|0
1721733830000|2024-07-23 11:23:50|32324.2|32284.2|32324.2|32284.2|32324.2|32284.2|32324.2|32284.2|0
1721733840000|2024-07-23 11:24:00|32324.9|32284.9|32329.9|32289.9|32329.9|32289.9|32324.9|32284.9|0
1721733850000|2024-07-23 11:24:10|32321.2|32281.2|32319.9|32279.9|32321.2|32281.2|32319.9|32279.9|0
1721733890000|2024-07-23 11:24:50|32319.8|32279.8|32319.8|32279.8|32319.8|32279.8|32319.8|32279.8|0
1721733900000|2024-07-23 11:25:00|32315.5|32275.5|32319.8|32279.8|32319.8|32279.8|32315.5|32275.5|64
1721733910000|2024-07-23 11:25:10|32318.5|32278.5|32309.8|32269.8|32318.5|32278.5|32309.8|32269.8|0
1721733920000|2024-07-23 11:25:20|32305.5|32265.5|32305.5|32265.5|32305.5|32265.5|32305.5|32265.5|0
1721733930000|2024-07-23 11:25:30|32304.8|32264.8|32300.5|32260.5|32304.8|32264.8|32300.5|32260.5|0
1721733940000|2024-07-23 11:25:40|32305.5|32265.5|32305.5|32265.5|32305.5|32265.5|32305.5|32265.5|0
1721733950000|2024-07-23 11:25:50|32306.2|32266.2|32310.5|32270.5|32310.5|32270.5|32306.2|32266.2|0
1721733960000|2024-07-23 11:26:00|32311.1|32271.1|32309.8|32269.8|32319.8|32279.8|32309.8|32269.8|14
1721734010000|2024-07-23 11:26:50|32309.7|32269.7|32309.7|32269.7|32309.7|32269.7|32309.7|32269.7|0
1721734040000|2024-07-23 11:27:20|||||||||2
1721734070000|2024-07-23 11:27:50|32310.4|32270.4|32319.7|32279.7|32319.7|32279.7|32310.4|32270.4|0
1721734080000|2024-07-23 11:28:00|32309.7|32269.7|32309.7|32269.7|32309.7|32269.7|32309.7|32269.7|0
1721734100000|2024-07-23 11:28:20|32304.7|32264.7|32309.7|32269.7|32309.7|32269.7|32304.7|32264.7|0
1721734110000|2024-07-23 11:28:30|32310.3|32270.3|32301|32261|32310.3|32270.3|32301|32261|4
1721734130000|2024-07-23 11:28:50|32300.3|32260.3|32296|32256|32300.3|32260.3|32296|32256|0
1721734140000|2024-07-23 11:29:00|32291|32251|32286|32246|32291|32251|32286|32246|2
1721734160000|2024-07-23 11:29:20|32280.3|32240.3|32279.6|32239.6|32280.3|32240.3|32279.6|32239.6|5
1721734180000|2024-07-23 11:29:40|32269.6|32229.6|32269.6|32229.6|32269.6|32229.6|32269.6|32229.6|0
1721734190000|2024-07-23 11:29:50|32268.9|32228.9|32269.6|32229.6|32269.6|32229.6|32268.9|32228.9|0
1721734200000|2024-07-23 11:30:00|32263.9|32223.9|32269.6|32229.6|32269.6|32229.6|32263.9|32223.9|1
1721734210000|2024-07-23 11:30:10|32270.3|32230.3|32269.6|32229.6|32270.3|32230.3|32269.6|32229.6|0
1721734240000|2024-07-23 11:30:40|32269.5|32229.5|32269.5|32229.5|32269.5|32229.5|32269.5|32229.5|0
1721734280000|2024-07-23 11:31:20|32268.8|32228.8|32259.5|32219.5|32268.8|32228.8|32259.5|32219.5|1
1721734330000|2024-07-23 11:32:10|32269.5|32229.5|32259.5|32219.5|32269.5|32229.5|32259.5|32219.5|2
1721734340000|2024-07-23 11:32:20|32253.8|32213.8|32249.5|32209.5|32253.8|32213.8|32249.5|32209.5|0
1721734360000|2024-07-23 11:32:40|32249.4|32209.4|32249.4|32209.4|32249.4|32209.4|32249.4|32209.4|0
1721734380000|2024-07-23 11:33:00|32258.7|32218.7|32259.4|32219.4|32259.4|32219.4|32258.7|32218.7|0
1721734390000|2024-07-23 11:33:10|32258.7|32218.7|32249.4|32209.4|32258.7|32218.7|32249.4|32209.4|1
1721734410000|2024-07-23 11:33:30|32248.7|32208.7|32248.7|32208.7|32248.7|32208.7|32248.7|32208.7|0
1721734430000|2024-07-23 11:33:50|32250.1|32210.1|32250.1|32210.1|32250.1|32210.1|32250.1|32210.1|0
1721734440000|2024-07-23 11:34:00|32250|32210|32249.4|32209.4|32250|32210|32249.4|32209.4|1
1721734480000|2024-07-23 11:34:40|32249.3|32209.3|32249.3|32209.3|32249.3|32209.3|32249.3|32209.3|0
1721734490000|2024-07-23 11:34:50|32259.3|32219.3|32259.3|32219.3|32259.3|32219.3|32259.3|32219.3|0
1721734520000|2024-07-23 11:35:20|32258.6|32218.6|32259.3|32219.3|32259.3|32219.3|32258.6|32218.6|0
1721734540000|2024-07-23 11:35:40|32258.6|32218.6|32250|32210|32258.6|32218.6|32249.3|32209.3|0
1721734550000|2024-07-23 11:35:50|32249.3|32209.3|32249.3|32209.3|32249.3|32209.3|32249.3|32209.3|0
1721734590000|2024-07-23 11:36:30|32249.2|32209.2|32249.2|32209.2|32249.2|32209.2|32249.2|32209.2|0
1721734650000|2024-07-23 11:37:30|32259.2|32219.2|32259.2|32219.2|32259.2|32219.2|32259.2|32219.2|0
1721734690000|2024-07-23 11:38:10|32258.5|32218.5|32259.2|32219.2|32259.2|32219.2|32249.8|32209.8|0
1721734700000|2024-07-23 11:38:20|32259.1|32219.1|32259.1|32219.1|32259.1|32219.1|32259.1|32219.1|0
1721734710000|2024-07-23 11:38:30|32258.5|32218.5|32259.8|32219.8|32259.8|32219.8|32258.5|32218.5|0
1721734720000|2024-07-23 11:38:40|32264.1|32224.1|32269.1|32229.1|32269.1|32229.1|32264.1|32224.1|0
1721734730000|2024-07-23 11:38:50|32268.4|32228.4|32268.4|32228.4|32268.4|32228.4|32268.4|32228.4|0
1721734740000|2024-07-23 11:39:00|32263.4|32223.4|32264.1|32224.1|32264.1|32224.1|32259.1|32219.1|0
1721734750000|2024-07-23 11:39:10|32269.1|32229.1|32269.1|32229.1|32269.1|32229.1|32269.1|32229.1|0
1721734760000|2024-07-23 11:39:20|32267.1|32227.1|32267.1|32227.1|32267.1|32227.1|32267.1|32227.1|28
1721734780000|2024-07-23 11:39:40|32267|32227|32267|32227|32267|32227|32267|32227|1
1721734790000|2024-07-23 11:39:50|32256.4|32216.4|32256.4|32216.4|32256.4|32216.4|32256.4|32216.4|1
1721734810000|2024-07-23 11:40:10|32256.3|32216.3|32256.3|32216.3|32256.3|32216.3|32256.3|32216.3|0
1721734830000|2024-07-23 11:40:30|32265.7|32225.7|32275.6|32235.6|32275.6|32235.6|32265.6|32225.6|0
1721734840000|2024-07-23 11:40:40|32271.3|32231.3|32285|32245|32285|32245|32266.3|32226.3|0
1721734850000|2024-07-23 11:40:50|32295|32255|32295|32255|32295|32255|32295|32255|0
1721734860000|2024-07-23 11:41:00|32299.3|32259.3|32304.9|32264.9|32305|32265|32299.3|32259.3|0
1721734880000|2024-07-23 11:41:20|32305.6|32265.6|32304.9|32264.9|32305.6|32265.6|32304.9|32264.9|0
1721734890000|2024-07-23 11:41:30|32315.6|32275.6|32315.6|32275.6|32315.6|32275.6|32315.6|32275.6|2
1721734900000|2024-07-23 11:41:40|32316.3|32276.3|32316.3|32276.3|32320.6|32280.6|32316.3|32276.3|1
1721734910000|2024-07-23 11:41:50|32320.6|32280.6|32316.3|32276.3|32321.3|32281.3|32316.3|32276.3|0
1721734920000|2024-07-23 11:42:00|32320.6|32280.6|32320.6|32280.6|32320.6|32280.6|32320.6|32280.6|1
1721734930000|2024-07-23 11:42:10|||||||||1
1721734940000|2024-07-23 11:42:20|||||||||1
1721734950000|2024-07-23 11:42:30|32320.5|32280.5|32320.5|32280.5|32320.5|32280.5|32320.5|32280.5|1
1721734960000|2024-07-23 11:42:40|32324.9|32284.9|32316.2|32276.2|32324.9|32284.9|32316.2|32276.2|1
1721734970000|2024-07-23 11:42:50|||||||||1
1721734980000|2024-07-23 11:43:00|32315.5|32275.5|32315.5|32275.5|32315.5|32275.5|32315.5|32275.5|5
1721734990000|2024-07-23 11:43:10|||||||||1
1721735000000|2024-07-23 11:43:20|||||||||1
1721735010000|2024-07-23 11:43:30|32316.2|32276.2|32315.5|32275.5|32316.2|32276.2|32315.5|32275.5|2
1721735020000|2024-07-23 11:43:40|32316.2|32276.2|32330.5|32290.5|32330.5|32290.5|32316.2|32276.2|0
1721735030000|2024-07-23 11:43:50|32326.2|32286.2|32326.2|32286.2|32326.2|32286.2|32326.2|32286.2|2
1721735040000|2024-07-23 11:44:00|32325.5|32285.5|32325.5|32285.5|32325.5|32285.5|32325.5|32285.5|1
1721735050000|2024-07-23 11:44:10|||||||||1
1721735060000|2024-07-23 11:44:20|32324.8|32284.8|32325.5|32285.5|32325.5|32285.5|32324.8|32284.8|0
1721735070000|2024-07-23 11:44:30|32325.4|32285.4|32324.8|32284.8|32325.4|32285.4|32324.8|32284.8|1
1721735080000|2024-07-23 11:44:40|32316.1|32276.1|32316.1|32276.1|32316.1|32276.1|32316.1|32276.1|2
1721735090000|2024-07-23 11:44:50|32315.4|32275.4|32315.4|32275.4|32315.4|32275.4|32315.4|32275.4|1
1721735100000|2024-07-23 11:45:00|||||||||1
1721735110000|2024-07-23 11:45:10|||||||||1
1721735120000|2024-07-23 11:45:20|32325.4|32285.4|32324.7|32284.7|32325.4|32285.4|32324.7|32284.7|2
1721735130000|2024-07-23 11:45:30|32320.4|32280.4|32324.7|32284.7|32324.7|32284.7|32320.4|32280.4|1
1721735140000|2024-07-23 11:45:40|32320.4|32280.4|32316.1|32276.1|32320.4|32280.4|32316.1|32276.1|1
1721735150000|2024-07-23 11:45:50|32316|32276|32316|32276|32316|32276|32316|32276|1
1721735160000|2024-07-23 11:46:00|32314.7|32274.7|32315.4|32275.4|32315.4|32275.4|32314.7|32274.7|2
1721735170000|2024-07-23 11:46:10|||||||||1
1721735180000|2024-07-23 11:46:20|32315.3|32275.3|32315.3|32275.3|32315.3|32275.3|32315.3|32275.3|1
1721735190000|2024-07-23 11:46:30|32316|32276|32316|32276|32316|32276|32316|32276|2
1721735200000|2024-07-23 11:46:40|||||||||1
1721735210000|2024-07-23 11:46:50|||||||||1
1721735220000|2024-07-23 11:47:00|||||||||1
1721735230000|2024-07-23 11:47:10|||||||||1
1721735240000|2024-07-23 11:47:20|||||||||1
1721735250000|2024-07-23 11:47:30|32316.6|32276.6|32316|32276|32316.6|32276.6|32316|32276|2
1721735270000|2024-07-23 11:47:50|32324.6|32284.6|32325.9|32285.9|32326|32286|32324.6|32284.6|1
1721735280000|2024-07-23 11:48:00|32335.9|32295.9|32344.6|32304.6|32344.6|32304.6|32335.9|32295.9|1
1721735290000|2024-07-23 11:48:10|32345.3|32305.3|32344.6|32304.6|32345.9|32305.9|32344.6|32304.6|1
1721735300000|2024-07-23 11:48:20|||||||||1
1721735310000|2024-07-23 11:48:30|||||||||1
1721735320000|2024-07-23 11:48:40|32340.2|32300.2|32340.2|32300.2|32340.2|32300.2|32340.2|32300.2|1
1721735330000|2024-07-23 11:48:50|||||||||1
1721735340000|2024-07-23 11:49:00|||||||||1
1721735350000|2024-07-23 11:49:10|32339.5|32299.5|32339.5|32299.5|32339.5|32299.5|32339.5|32299.5|1
1721735360000|2024-07-23 11:49:20|32338.8|32298.8|32334.5|32294.5|32338.8|32298.8|32334.5|32294.5|1
1721735370000|2024-07-23 11:49:30|32335.9|32295.9|32334.5|32294.5|32335.9|32295.9|32334.5|32294.5|1
1721735380000|2024-07-23 11:49:40|32335.2|32295.2|32334.5|32294.5|32335.2|32295.2|32334.5|32294.5|1
1721735390000|2024-07-23 11:49:50|||||||||1
1721735400000|2024-07-23 11:50:00|||||||||1
1721735410000|2024-07-23 11:50:10|32324.5|32284.5|32324.5|32284.5|32325.2|32285.2|32324.5|32284.5|4
1721735420000|2024-07-23 11:50:20|32325.8|32285.8|32325.8|32285.8|32325.8|32285.8|32325.1|32285.1|13
1721735430000|2024-07-23 11:50:30|32325.1|32285.1|32330.1|32290.1|32330.1|32290.1|32325.1|32285.1|5
1721735440000|2024-07-23 11:50:40|||||||||1
1721735450000|2024-07-23 11:50:50|32334.4|32294.4|32335.8|32295.8|32335.8|32295.8|32334.4|32294.4|1
1721735460000|2024-07-23 11:51:00|32335.1|32295.1|32330.1|32290.1|32335.1|32295.1|32330.1|32290.1|1
1721735470000|2024-07-23 11:51:10|32325.8|32285.8|32325.1|32285.1|32325.8|32285.8|32325.1|32285.1|2
1721735480000|2024-07-23 11:51:20|32324.4|32284.4|32324.4|32284.4|32324.4|32284.4|32324.4|32284.4|1
1721735490000|2024-07-23 11:51:30|32325.1|32285.1|32334.4|32294.4|32334.4|32294.4|32325.1|32285.1|1
1721735500000|2024-07-23 11:51:40|||||||||1
1721735510000|2024-07-23 11:51:50|||||||||1
1721735520000|2024-07-23 11:52:00|||||||||1
1721735530000|2024-07-23 11:52:10|||||||||1
1721735540000|2024-07-23 11:52:20|32335|32295|32335|32295|32335|32295|32335|32295|1
1721735550000|2024-07-23 11:52:30|||||||||2
1721735560000|2024-07-23 11:52:40|||||||||1
1721735570000|2024-07-23 11:52:50|32313|32273|32312.3|32272.3|32313|32273|32312.3|32272.3|21
1721735580000|2024-07-23 11:53:00|32308|32268|32325|32285|32325|32285|32308|32268|41
1721735590000|2024-07-23 11:53:10|32320.7|32280.7|32320|32280|32320.7|32280.7|32320|32280|14
1721735600000|2024-07-23 11:53:20|||||||||1
1721735610000|2024-07-23 11:53:30|32318.6|32278.6|32305.7|32265.7|32318.6|32278.6|32305.7|32265.7|1
1721735620000|2024-07-23 11:53:40|32304.3|32264.3|32304.3|32264.3|32304.3|32264.3|32304.3|32264.3|1
1721735630000|2024-07-23 11:53:50|||||||||1
1721735640000|2024-07-23 11:54:00|32303.6|32263.6|32298.6|32258.6|32303.6|32263.6|32292.9|32252.9|1
1721735650000|2024-07-23 11:54:10|32293.6|32253.6|32287.2|32247.2|32293.6|32253.6|32287.2|32247.2|1
1721735660000|2024-07-23 11:54:20|32282.9|32242.9|32291.6|32251.6|32291.6|32251.6|32282.9|32242.9|1
1721735670000|2024-07-23 11:54:30|32282.9|32242.9|32281.5|32241.5|32282.9|32242.9|32281.5|32241.5|1
1721735680000|2024-07-23 11:54:40|||||||||1
1721735690000|2024-07-23 11:54:50|||||||||1
1721735700000|2024-07-23 11:55:00|||||||||1
1721735710000|2024-07-23 11:55:10|32280.8|32240.8|32271.5|32231.5|32280.8|32240.8|32271.5|32231.5|1
1721735720000|2024-07-23 11:55:20|32266.5|32226.5|32281.5|32241.5|32281.5|32241.5|32266.5|32226.5|2
1721735730000|2024-07-23 11:55:30|32280.8|32240.8|32285.8|32245.8|32288.8|32248.8|32280.1|32240.1|2
1721735740000|2024-07-23 11:55:40|32280.8|32240.8|32280.1|32240.1|32281.5|32241.5|32280.1|32240.1|1
1721735750000|2024-07-23 11:55:50|32288.8|32248.8|32290.1|32250.1|32290.1|32250.1|32288.8|32248.8|1
1721735760000|2024-07-23 11:56:00|32289.4|32249.4|32290.1|32250.1|32290.1|32250.1|32289.4|32249.4|3
1721735770000|2024-07-23 11:56:10|32289.4|32249.4|32290.1|32250.1|32290.1|32250.1|32289.4|32249.4|1
1721735780000|2024-07-23 11:56:20|32290.8|32250.8|32300.1|32260.1|32300.1|32260.1|32290.8|32250.8|2
1721735790000|2024-07-23 11:56:30|||||||||1
1721735800000|2024-07-23 11:56:40|32295.8|32255.8|32295.8|32255.8|32295.8|32255.8|32295.8|32255.8|1
1721735810000|2024-07-23 11:56:50|||||||||1
1721735820000|2024-07-23 11:57:00|32295.7|32255.7|32295.7|32255.7|32295.7|32255.7|32295.7|32255.7|1
1721735830000|2024-07-23 11:57:10|||||||||1
1721735840000|2024-07-23 11:57:20|32300.1|32260.1|32300.1|32260.1|32300.1|32260.1|32300.1|32260.1|1
1721735850000|2024-07-23 11:57:30|32295.7|32255.7|32295.7|32255.7|32295.7|32255.7|32295.7|32255.7|2
1721735860000|2024-07-23 11:57:40|32300.7|32260.7|32300.7|32260.7|32300.7|32260.7|32300.7|32260.7|1
1721735870000|2024-07-23 11:57:50|32300|32260|32290.7|32250.7|32300|32260|32290.7|32250.7|11
1721735880000|2024-07-23 11:58:00|||||||||1
1721735900000|2024-07-23 11:58:20|32300|32260|32301.4|32261.4|32301.4|32261.4|32295.7|32255.7|9
1721735910000|2024-07-23 11:58:30|32301.3|32261.3|32301.3|32261.3|32301.3|32261.3|32301.3|32261.3|1
1721735920000|2024-07-23 11:58:40|||||||||1
1721735930000|2024-07-23 11:58:50|32311.3|32271.3|32310.7|32270.7|32311.3|32271.3|32310.7|32270.7|6
1721735940000|2024-07-23 11:59:00|32310.6|32270.6|32288.6|32248.6|32310.6|32270.6|32287.3|32247.3|6
1721735950000|2024-07-23 11:59:10|||||||||1
1721735960000|2024-07-23 11:59:20|||||||||3
1721735970000|2024-07-23 11:59:30|32298.6|32258.6|32298.6|32258.6|32298.6|32258.6|32298.6|32258.6|0
1721735980000|2024-07-23 11:59:40|||||||||2
1721735990000|2024-07-23 11:59:50|32299.3|32259.3|32298.6|32258.6|32299.3|32259.3|32298.6|32258.6|0
1721736000000|2024-07-23 12:00:00|32294.2|32254.2|32303.6|32263.6|32303.6|32263.6|32294.2|32254.2|3
1721736010000|2024-07-23 12:00:10|32304.2|32264.2|32304.2|32264.2|32304.2|32264.2|32304.2|32264.2|2
1721736030000|2024-07-23 12:00:30|32303.5|32263.5|32303.5|32263.5|32303.5|32263.5|32303.5|32263.5|2
1721736040000|2024-07-23 12:00:40|32304.2|32264.2|32304.2|32264.2|32308.5|32268.5|32298.5|32258.5|1
1721736050000|2024-07-23 12:00:50|32299.9|32259.9|32299.9|32259.9|32304.2|32264.2|32299.9|32259.9|0
1721736060000|2024-07-23 12:01:00|32298.5|32258.5|32308.5|32268.5|32308.5|32268.5|32298.5|32258.5|0
1721736070000|2024-07-23 12:01:10|32304.2|32264.2|32298.5|32258.5|32304.2|32264.2|32298.5|32258.5|0
1721736090000|2024-07-23 12:01:30|32289.8|32249.8|32288.5|32248.5|32289.8|32249.8|32288.5|32248.5|0
1721736130000|2024-07-23 12:02:10|32278.5|32238.5|32279.1|32239.1|32279.1|32239.1|32278.5|32238.5|10
1721736140000|2024-07-23 12:02:20|32278.5|32238.5|32278.5|32238.5|32278.5|32238.5|32278.5|32238.5|0
1721736150000|2024-07-23 12:02:30|32278.4|32238.4|32277.8|32237.8|32278.4|32238.4|32277.8|32237.8|1
1721736170000|2024-07-23 12:02:50|32277.7|32237.7|32277.7|32237.7|32277.7|32237.7|32277.7|32237.7|0
1721736220000|2024-07-23 12:03:40|32277|32237|32254.1|32214.1|32277|32237|32254.1|32214.1|0
1721736230000|2024-07-23 12:03:50|32258.4|32218.4|32258.4|32218.4|32258.4|32218.4|32254.1|32214.1|0
1721736240000|2024-07-23 12:04:00|32254|32214|32249.7|32209.7|32258.4|32218.4|32249.7|32209.7|0
1721736250000|2024-07-23 12:04:10|32258.4|32218.4|32259.7|32219.7|32259.7|32219.7|32258.4|32218.4|0
1721736280000|2024-07-23 12:04:40|32269.7|32229.7|32269|32229|32269.7|32229.7|32264|32224|3
1721736290000|2024-07-23 12:04:50|32268.3|32228.3|32259.7|32219.7|32269.7|32229.7|32259.7|32219.7|2
1721736310000|2024-07-23 12:05:10|32254|32214|32254|32214|32254|32214|32254|32214|0
1721736320000|2024-07-23 12:05:20|||||||||1
1721736330000|2024-07-23 12:05:30|32249.6|32209.6|32249.6|32209.6|32249.6|32209.6|32249.6|32209.6|1
1721736340000|2024-07-23 12:05:40|||||||||1
1721736350000|2024-07-23 12:05:50|||||||||1
1721736360000|2024-07-23 12:06:00|||||||||1
1721736370000|2024-07-23 12:06:10|||||||||2
1721736380000|2024-07-23 12:06:20|||||||||1
1721736390000|2024-07-23 12:06:30|||||||||1
1721736400000|2024-07-23 12:06:40|||||||||1
1721736410000|2024-07-23 12:06:50|32248.9|32208.9|32219.6|32179.6|32248.9|32208.9|32219.6|32179.6|6
1721736420000|2024-07-23 12:07:00|32214.6|32174.6|32218.9|32178.9|32218.9|32178.9|32209.6|32169.6|1
1721736430000|2024-07-23 12:07:10|32218.2|32178.2|32209.6|32169.6|32218.9|32178.9|32209.6|32169.6|1
1721736440000|2024-07-23 12:07:20|32208.9|32168.9|32208.9|32168.9|32208.9|32168.9|32203.9|32163.9|1
1721736450000|2024-07-23 12:07:30|32199.5|32159.5|32199.5|32159.5|32199.5|32159.5|32199.5|32159.5|1
1721736460000|2024-07-23 12:07:40|32203.9|32163.9|32204.5|32164.5|32204.5|32164.5|32190.2|32150.2|2
1721736470000|2024-07-23 12:07:50|32203.9|32163.9|32195.2|32155.2|32203.9|32163.9|32195.2|32155.2|1
1721736480000|2024-07-23 12:08:00|32199.5|32159.5|32199.5|32159.5|32199.5|32159.5|32199.5|32159.5|2
1721736490000|2024-07-23 12:08:10|32203.8|32163.8|32203.8|32163.8|32203.8|32163.8|32203.8|32163.8|1
1721736500000|2024-07-23 12:08:20|32199.5|32159.5|32199.5|32159.5|32199.5|32159.5|32199.5|32159.5|1
1721736510000|2024-07-23 12:08:30|32209.5|32169.5|32209.5|32169.5|32209.5|32169.5|32209.5|32169.5|1
1721736520000|2024-07-23 12:08:40|||||||||1
1721736530000|2024-07-23 12:08:50|32205.1|32165.1|32220.8|32180.8|32220.8|32180.8|32205.1|32165.1|12
1721736540000|2024-07-23 12:09:00|32225.1|32185.1|32235.8|32195.8|32240.1|32200.1|32225.1|32185.1|11
1721736550000|2024-07-23 12:09:10|32239.5|32199.5|32230.8|32190.8|32239.5|32199.5|32230.8|32190.8|18
1721736570000|2024-07-23 12:09:30|32235.1|32195.1|32235.1|32195.1|32235.1|32195.1|32235.1|32195.1|0
1721736580000|2024-07-23 12:09:40|32230.8|32190.8|32239.4|32199.4|32240.1|32200.1|32230.8|32190.8|0
1721736600000|2024-07-23 12:10:00|32255.1|32215.1|32255.1|32215.1|32255.1|32215.1|32255.1|32215.1|5
1721736610000|2024-07-23 12:10:10|32250.8|32210.8|32250.8|32210.8|32250.8|32210.8|32250.8|32210.8|0
1721736620000|2024-07-23 12:10:20|32250.7|32210.7|32226.7|32186.7|32250.7|32210.7|32226.7|32186.7|22
1721736630000|2024-07-23 12:10:30|32226|32186|32232.4|32192.4|32232.4|32192.4|32226|32186|3
1721736640000|2024-07-23 12:10:40|||||||||2
1721736650000|2024-07-23 12:10:50|32228|32188|32232.3|32192.3|32232.3|32192.3|32228|32188|1
1721736660000|2024-07-23 12:11:00|32237.3|32197.3|32237.3|32197.3|32237.3|32197.3|32237.3|32197.3|0
1721736670000|2024-07-23 12:11:10|32236.7|32196.7|32236.7|32196.7|32236.7|32196.7|32236.7|32196.7|2
1721736680000|2024-07-23 12:11:20|32237.3|32197.3|32237.3|32197.3|32237.3|32197.3|32237.3|32197.3|0
1721736690000|2024-07-23 12:11:30|||||||||1
1721736700000|2024-07-23 12:11:40|32236.6|32196.6|32236.6|32196.6|32236.6|32196.6|32236.6|32196.6|1
1721736710000|2024-07-23 12:11:50|32225.3|32185.3|32225.3|32185.3|32226|32186|32225.3|32185.3|1
1721736720000|2024-07-23 12:12:00|||||||||1
1721736730000|2024-07-23 12:12:10|32220.9|32180.9|32220.9|32180.9|32220.9|32180.9|32220.9|32180.9|1
1721736740000|2024-07-23 12:12:20|32215.3|32175.3|32215.2|32175.2|32225.3|32185.3|32215.2|32175.2|1
1721736750000|2024-07-23 12:12:30|32215.9|32175.9|32225.9|32185.9|32225.9|32185.9|32215.2|32175.2|1
1721736760000|2024-07-23 12:12:40|32226.6|32186.6|32226.6|32186.6|32226.6|32186.6|32226.6|32186.6|1
1721736770000|2024-07-23 12:12:50|32222.5|32182.5|32206.9|32166.9|32222.5|32182.5|32206.9|32166.9|3
1721736780000|2024-07-23 12:13:00|32211.2|32171.2|32211.2|32171.2|32212.5|32172.5|32211.2|32171.2|4
1721736790000|2024-07-23 12:13:10|32215.5|32175.5|32226.8|32186.8|32231.2|32191.2|32215.5|32175.5|1
1721736800000|2024-07-23 12:13:20|32226.2|32186.2|32231.2|32191.2|32231.2|32191.2|32226.2|32186.2|1
1721736810000|2024-07-23 12:13:30|32231.8|32191.8|32231.1|32191.1|32235.5|32195.5|32231.1|32191.1|1
1721736820000|2024-07-23 12:13:40|32241.1|32201.1|32231.1|32191.1|32241.1|32201.1|32231.1|32191.1|2
1721736840000|2024-07-23 12:14:00|32225.4|32185.4|32225.4|32185.4|32225.4|32185.4|32225.4|32185.4|2
1721736850000|2024-07-23 12:14:10|32221.1|32181.1|32225.4|32185.4|32225.4|32185.4|32221.1|32181.1|1
1721736860000|2024-07-23 12:14:20|32221.1|32181.1|32225.4|32185.4|32225.4|32185.4|32221.1|32181.1|1
1721736870000|2024-07-23 12:14:30|32221.1|32181.1|32221.1|32181.1|32221.1|32181.1|32221.1|32181.1|1
1721736880000|2024-07-23 12:14:40|||||||||1
1721736890000|2024-07-23 12:14:50|32220.4|32180.4|32241.1|32201.1|32241.1|32201.1|32220.4|32180.4|8
1721736900000|2024-07-23 12:15:00|32241.8|32201.8|32252.4|32212.4|32252.4|32212.4|32241.8|32201.8|20
1721736920000|2024-07-23 12:15:20|32251.7|32211.7|32242.4|32202.4|32252.4|32212.4|32242.4|32202.4|0
1721736940000|2024-07-23 12:15:40|32241.7|32201.7|32241.7|32201.7|32241.7|32201.7|32241.7|32201.7|0
1721736960000|2024-07-23 12:16:00|32246.7|32206.7|32246.7|32206.7|32246.7|32206.7|32246.7|32206.7|1
1721736970000|2024-07-23 12:16:10|32251|32211|32251.7|32211.7|32251.7|32211.7|32251|32211|0
1721736980000|2024-07-23 12:16:20|32252.4|32212.4|32252.4|32212.4|32252.4|32212.4|32252.4|32212.4|0
1721736990000|2024-07-23 12:16:30|32253|32213|32273|32233|32273|32233|32253|32213|1
1721737000000|2024-07-23 12:16:40|||||||||1
1721737010000|2024-07-23 12:16:50|32268.7|32228.7|32261.7|32221.7|32268.7|32228.7|32261.7|32221.7|4
1721737020000|2024-07-23 12:17:00|32271.7|32231.7|32281.6|32241.6|32288|32248|32271.7|32231.7|7
1721737030000|2024-07-23 12:17:10|32282.3|32242.3|32286.6|32246.6|32286.6|32246.6|32282.3|32242.3|3
1721737040000|2024-07-23 12:17:20|32282.3|32242.3|32283|32243|32287.3|32247.3|32282.3|32242.3|1
1721737050000|2024-07-23 12:17:30|32282.3|32242.3|32282.3|32242.3|32282.3|32242.3|32282.3|32242.3|1
1721737060000|2024-07-23 12:17:40|32273.6|32233.6|32273|32233|32278|32238|32273|32233|1
1721737070000|2024-07-23 12:17:50|32272.3|32232.3|32262.3|32222.3|32272.3|32232.3|32262.3|32222.3|1
1721737080000|2024-07-23 12:18:00|32267.3|32227.3|32267.9|32227.9|32267.9|32227.9|32267.3|32227.3|1
1721737090000|2024-07-23 12:18:10|32272.3|32232.3|32267.9|32227.9|32272.3|32232.3|32267.9|32227.9|11
1721737100000|2024-07-23 12:18:20|32272.3|32232.3|32267.9|32227.9|32272.3|32232.3|32267.9|32227.9|0
1721737110000|2024-07-23 12:18:30|32263.6|32223.6|32263.6|32223.6|32263.6|32223.6|32262.2|32222.2|0
1721737120000|2024-07-23 12:18:40|32267.9|32227.9|32272.2|32232.2|32272.2|32232.2|32267.9|32227.9|0
1721737130000|2024-07-23 12:18:50|32272.9|32232.9|32273.6|32233.6|32273.6|32233.6|32272.9|32232.9|0
1721737140000|2024-07-23 12:19:00|32283.6|32243.6|32283.6|32243.6|32283.6|32243.6|32283.6|32243.6|2
1721737150000|2024-07-23 12:19:10|32282.2|32242.2|32273.6|32233.6|32282.2|32242.2|32272.9|32232.9|2
1721737160000|2024-07-23 12:19:20|32277.9|32237.9|32283.6|32243.6|32283.6|32243.6|32277.9|32237.9|1
1721737170000|2024-07-23 12:19:30|32283.5|32243.5|32293.5|32253.5|32293.5|32253.5|32277.9|32237.9|8
1721737180000|2024-07-23 12:19:40|32289.2|32249.2|32289.2|32249.2|32293.5|32253.5|32289.2|32249.2|1
1721737190000|2024-07-23 12:19:50|32285.5|32245.5|32285.5|32245.5|32285.5|32245.5|32285.5|32245.5|7
1721737200000|2024-07-23 12:20:00|32286.2|32246.2|32290.5|32250.5|32290.5|32250.5|32286.2|32246.2|16
1721737230000|2024-07-23 12:20:30|32294.8|32254.8|32286.2|32246.2|32294.8|32254.8|32286.2|32246.2|1
1721737240000|2024-07-23 12:20:40|32290.5|32250.5|32290.5|32250.5|32290.5|32250.5|32290.5|32250.5|1
1721737250000|2024-07-23 12:20:50|32286.2|32246.2|32286.2|32246.2|32286.2|32246.2|32286.2|32246.2|1
1721737260000|2024-07-23 12:21:00|32290.5|32250.5|32290.5|32250.5|32294.8|32254.8|32290.5|32250.5|1
1721737270000|2024-07-23 12:21:10|32294.8|32254.8|32294.8|32254.8|32294.8|32254.8|32294.8|32254.8|1
1721737280000|2024-07-23 12:21:20|32290.5|32250.5|32289.8|32249.8|32290.5|32250.5|32289.8|32249.8|1
1721737290000|2024-07-23 12:21:30|||||||||1
1721737300000|2024-07-23 12:21:40|32285.5|32245.5|32294.8|32254.8|32294.8|32254.8|32285.5|32245.5|1
1721737310000|2024-07-23 12:21:50|32294.1|32254.1|32289.8|32249.8|32294.1|32254.1|32289.8|32249.8|1
1721737320000|2024-07-23 12:22:00|||||||||1
1721737330000|2024-07-23 12:22:10|32294.8|32254.8|32294.8|32254.8|32294.8|32254.8|32294.8|32254.8|1
1721737340000|2024-07-23 12:22:20|32304.1|32264.1|32299.1|32259.1|32304.1|32264.1|32294.7|32254.7|2
1721737350000|2024-07-23 12:22:30|32294.7|32254.7|32299.1|32259.1|32299.1|32259.1|32294.7|32254.7|1
1721737360000|2024-07-23 12:22:40|||||||||1
1721737370000|2024-07-23 12:22:50|32294.7|32254.7|32304.7|32264.7|32304.7|32264.7|32294.7|32254.7|0
1721737380000|2024-07-23 12:23:00|32313.4|32273.4|32314.7|32274.7|32314.7|32274.7|32313.4|32273.4|1
1721737390000|2024-07-23 12:23:10|32314|32274|32314|32274|32314|32274|32314|32274|1
1721737400000|2024-07-23 12:23:20|32314.7|32274.7|32324|32284|32324|32284|32314.7|32274.7|1
1721737410000|2024-07-23 12:23:30|32319|32279|32314|32274|32319|32279|32314|32274|1
1721737420000|2024-07-23 12:23:40|32313.3|32273.3|32304.7|32264.7|32313.3|32273.3|32304.7|32264.7|1
1721737430000|2024-07-23 12:23:50|32309|32269|32313.3|32273.3|32313.3|32273.3|32309|32269|1
1721737440000|2024-07-23 12:24:00|32309|32269|32313.3|32273.3|32313.3|32273.3|32309|32269|2
1721737450000|2024-07-23 12:24:10|32312|32272|32303.3|32263.3|32313.3|32273.3|32303.3|32263.3|1
1721737460000|2024-07-23 12:24:20|32313.3|32273.3|32313.3|32273.3|32313.3|32273.3|32313.3|32273.3|1
1721737470000|2024-07-23 12:24:30|||||||||1
1721737480000|2024-07-23 12:24:40|32312.6|32272.6|32307.6|32267.6|32312.6|32272.6|32303.3|32263.3|1
1721737490000|2024-07-23 12:24:50|32303.3|32263.3|32303.3|32263.3|32303.3|32263.3|32303.3|32263.3|1
1721737500000|2024-07-23 12:25:00|32306.9|32266.9|32293.9|32253.9|32306.9|32266.9|32293.9|32253.9|2
1721737510000|2024-07-23 12:25:10|32294.6|32254.6|32303.3|32263.3|32308.3|32268.3|32294.6|32254.6|1
1721737520000|2024-07-23 12:25:20|||||||||11
1721737530000|2024-07-23 12:25:30|32303.2|32263.2|32318.2|32278.2|32318.2|32278.2|32303.2|32263.2|11
1721737540000|2024-07-23 12:25:40|32313.9|32273.9|32323.2|32283.2|32323.2|32283.2|32313.9|32273.9|3
1721737560000|2024-07-23 12:26:00|32323.9|32283.9|32322.5|32282.5|32323.9|32283.9|32322.5|32282.5|2
1721737570000|2024-07-23 12:26:10|32323.2|32283.2|32323.2|32283.2|32327.5|32287.5|32322.5|32282.5|0
1721737580000|2024-07-23 12:26:20|32331.9|32291.9|32327.5|32287.5|32331.9|32291.9|32327.5|32287.5|0
1721737590000|2024-07-23 12:26:30|32332.5|32292.5|32343.2|32303.2|32343.2|32303.2|32332.5|32292.5|0
1721737610000|2024-07-23 12:26:50|32343.9|32303.9|32353.2|32313.2|32353.2|32313.2|32343.9|32303.9|0
1721737620000|2024-07-23 12:27:00|32357.5|32317.5|32343.2|32303.2|32357.5|32317.5|32342.5|32302.5|0
1721737630000|2024-07-23 12:27:10|32348.8|32308.8|32348.8|32308.8|32348.8|32308.8|32348.8|32308.8|0
1721737640000|2024-07-23 12:27:20|32348.2|32308.2|32343.2|32303.2|32348.2|32308.2|32343.2|32303.2|0
1721737650000|2024-07-23 12:27:30|32343.1|32303.1|32343.1|32303.1|32347.5|32307.5|32343.1|32303.1|0
1721737660000|2024-07-23 12:27:40|32353.1|32313.1|32343.1|32303.1|32353.1|32313.1|32343.1|32303.1|0
1721737670000|2024-07-23 12:27:50|32351.8|32311.8|32351.8|32311.8|32351.8|32311.8|32351.8|32311.8|0
1721737680000|2024-07-23 12:28:00|32347.5|32307.5|32347.4|32307.4|32351.8|32311.8|32347.4|32307.4|1
1721737690000|2024-07-23 12:28:10|||||||||1
1721737700000|2024-07-23 12:28:20|32346.8|32306.8|32346.1|32306.1|32346.8|32306.8|32346.1|32306.1|4
1721737710000|2024-07-23 12:28:30|32341.8|32301.8|32346.1|32306.1|32346.1|32306.1|32341.8|32301.8|1
1721737720000|2024-07-23 12:28:40|||||||||1
1721737730000|2024-07-23 12:28:50|32341.7|32301.7|32341.7|32301.7|32341.7|32301.7|32341.7|32301.7|1
1721737740000|2024-07-23 12:29:00|32346.1|32306.1|32350.4|32310.4|32351.1|32311.1|32346.1|32306.1|1
1721737750000|2024-07-23 12:29:10|||||||||1
1721737760000|2024-07-23 12:29:20|32346|32306|32341|32301|32346|32306|32340.4|32300.4|1
1721737770000|2024-07-23 12:29:30|32346|32306|32341|32301|32346|32306|32341|32301|1
1721737780000|2024-07-23 12:29:40|32350.4|32310.4|32351.7|32311.7|32351.7|32311.7|32346|32306|1
1721737790000|2024-07-23 12:29:50|32356|32316|32351.7|32311.7|32356.7|32316.7|32351.7|32311.7|6
1721737800000|2024-07-23 12:30:00|32341.7|32301.7|32341.7|32301.7|32341.7|32301.7|32341.7|32301.7|0
1721737810000|2024-07-23 12:30:10|32346|32306|32341.7|32301.7|32346|32306|32341.7|32301.7|1
1721737820000|2024-07-23 12:30:20|32341|32301|32341.7|32301.7|32341.7|32301.7|32341|32301|1
1721737830000|2024-07-23 12:30:30|32341|32301|32341.6|32301.6|32341.6|32301.6|32341|32301|1
1721737840000|2024-07-23 12:30:40|32340.3|32300.3|32331.6|32291.6|32340.3|32300.3|32331.6|32291.6|1
1721737850000|2024-07-23 12:30:50|32341.6|32301.6|32332.3|32292.3|32341.6|32301.6|32332.3|32292.3|0
1721737860000|2024-07-23 12:31:00|32341|32301|32336|32296|32341.6|32301.6|32336|32296|1
1721737870000|2024-07-23 12:31:10|32335.9|32295.9|32331.6|32291.6|32335.9|32295.9|32331.6|32291.6|1
1721737880000|2024-07-23 12:31:20|32322.3|32282.3|32322.3|32282.3|32322.3|32282.3|32322.3|32282.3|1
1721737890000|2024-07-23 12:31:30|||||||||1
1721737900000|2024-07-23 12:31:40|32331.6|32291.6|32331.6|32291.6|32331.6|32291.6|32331.6|32291.6|1
1721737910000|2024-07-23 12:31:50|32332.3|32292.3|32341.6|32301.6|32341.6|32301.6|32332.3|32292.3|2
1721737920000|2024-07-23 12:32:00|32345.9|32305.9|32345.9|32305.9|32345.9|32305.9|32341.6|32301.6|0
1721737930000|2024-07-23 12:32:10|32341.6|32301.6|32341.6|32301.6|32341.6|32301.6|32341.6|32301.6|1
1721737940000|2024-07-23 12:32:20|32331.6|32291.6|32331.6|32291.6|32331.6|32291.6|32331.6|32291.6|1
1721737950000|2024-07-23 12:32:30|||||||||1
1721737960000|2024-07-23 12:32:40|32335.9|32295.9|32336.5|32296.5|32336.5|32296.5|32331.5|32291.5|1
1721737970000|2024-07-23 12:32:50|32340.9|32300.9|32346.5|32306.5|32346.5|32306.5|32340.9|32300.9|1
1721737980000|2024-07-23 12:33:00|32345.9|32305.9|32352.2|32312.2|32352.2|32312.2|32341.5|32301.5|4
1721737990000|2024-07-23 12:33:10|32360.9|32320.9|32352.2|32312.2|32360.9|32320.9|32347.9|32307.9|9
1721738000000|2024-07-23 12:33:20|32352.9|32312.9|32352.9|32312.9|32352.9|32312.9|32352.9|32312.9|11
1721738010000|2024-07-23 12:33:30|32352.8|32312.8|32352.8|32312.8|32352.8|32312.8|32352.8|32312.8|0
1721738020000|2024-07-23 12:33:40|32361.5|32321.5|32362.8|32322.8|32362.8|32322.8|32361.5|32321.5|0
1721738040000|2024-07-23 12:34:00|32362.2|32322.2|32362.8|32322.8|32362.8|32322.8|32352.8|32312.8|0
1721738050000|2024-07-23 12:34:10|32363.5|32323.5|32363.5|32323.5|32363.5|32323.5|32363.5|32323.5|1
1721738060000|2024-07-23 12:34:20|32362.8|32322.8|32382.8|32342.8|32382.8|32342.8|32362.8|32322.8|2
1721738080000|2024-07-23 12:34:40|32383.5|32343.5|32397.1|32357.1|32397.8|32357.8|32383.5|32343.5|2
1721738100000|2024-07-23 12:35:00|32401.4|32361.4|32391.4|32351.4|32402.1|32362.1|32391.4|32351.4|1
1721738110000|2024-07-23 12:35:10|32390.7|32350.7|32377.1|32337.1|32390.7|32350.7|32377.1|32337.1|1
1721738120000|2024-07-23 12:35:20|32372.1|32332.1|32362.8|32322.8|32372.1|32332.1|32362.8|32322.8|1
1721738130000|2024-07-23 12:35:30|32362.7|32322.7|32361.4|32321.4|32362.7|32322.7|32361.4|32321.4|1
1721738140000|2024-07-23 12:35:40|32362.1|32322.1|32370.7|32330.7|32371.4|32331.4|32361.4|32321.4|1
1721738150000|2024-07-23 12:35:50|32367.1|32327.1|32371.4|32331.4|32371.4|32331.4|32367.1|32327.1|1
1721738160000|2024-07-23 12:36:00|32372.1|32332.1|32381.4|32341.4|32386.4|32346.4|32372.1|32332.1|1
1721738170000|2024-07-23 12:36:10|32382|32342|32375.7|32335.7|32391.4|32351.4|32375.7|32335.7|0
1721738180000|2024-07-23 12:36:20|32371.4|32331.4|32376.4|32336.4|32376.4|32336.4|32371.4|32331.4|1
1721738190000|2024-07-23 12:36:30|32375.7|32335.7|32376.4|32336.4|32376.4|32336.4|32375.7|32335.7|1
1721738200000|2024-07-23 12:36:40|32375.7|32335.7|32375.7|32335.7|32376.3|32336.3|32371.3|32331.3|1
1721738210000|2024-07-23 12:36:50|32371.3|32331.3|32377|32337|32380.7|32340.7|32371.3|32331.3|44
1721738220000|2024-07-23 12:37:00|32381.3|32341.3|32366.3|32326.3|32381.3|32341.3|32361.3|32321.3|1
1721738230000|2024-07-23 12:37:10|32371.3|32331.3|32380.6|32340.6|32380.7|32340.7|32371.3|32331.3|1
1721738240000|2024-07-23 12:37:20|32380|32340|32375.6|32335.6|32380|32340|32375.6|32335.6|1
1721738250000|2024-07-23 12:37:30|32376.3|32336.3|32371.3|32331.3|32380.6|32340.6|32371.3|32331.3|1
1721738260000|2024-07-23 12:37:40|||||||||1
1721738270000|2024-07-23 12:37:50|32370.6|32330.6|32366.3|32326.3|32370.6|32330.6|32365.6|32325.6|106
1721738280000|2024-07-23 12:38:00|32369.9|32329.9|32369.3|32329.3|32370.6|32330.6|32369.3|32329.3|7
1721738290000|2024-07-23 12:38:10|||||||||1
1721738300000|2024-07-23 12:38:20|32369.2|32329.2|32369.2|32329.2|32369.2|32329.2|32369.2|32329.2|2
1721738310000|2024-07-23 12:38:30|32364.9|32324.9|32357.2|32317.2|32369.2|32329.2|32357.2|32317.2|16
1721738320000|2024-07-23 12:38:40|32357.9|32317.9|32367.2|32327.2|32367.2|32327.2|32357.9|32317.9|4
1721738330000|2024-07-23 12:38:50|||||||||6
1721738340000|2024-07-23 12:39:00|32366.5|32326.5|32366.5|32326.5|32366.5|32326.5|32366.5|32326.5|2
1721738350000|2024-07-23 12:39:10|32367.2|32327.2|32367.2|32327.2|32367.2|32327.2|32366.5|32326.5|3
1721738360000|2024-07-23 12:39:20|32366.5|32326.5|32376.5|32336.5|32376.5|32336.5|32366.5|32326.5|2
1721738370000|2024-07-23 12:39:30|32375.8|32335.8|32381.5|32341.5|32382.2|32342.2|32371.5|32331.5|2
1721738380000|2024-07-23 12:39:40|32386.5|32346.5|32382.2|32342.2|32387.2|32347.2|32382.2|32342.2|19
1721738390000|2024-07-23 12:39:50|32381.5|32341.5|32386.5|32346.5|32387.2|32347.2|32381.5|32341.5|1
1721738400000|2024-07-23 12:40:00|32387.2|32347.2|32387.2|32347.2|32387.2|32347.2|32387.2|32347.2|2
1721738410000|2024-07-23 12:40:10|32387.1|32347.1|32377.1|32337.1|32387.1|32347.1|32377.1|32337.1|1
1721738420000|2024-07-23 12:40:20|32381.5|32341.5|32416.5|32376.5|32416.5|32376.5|32381.5|32341.5|2
1721738430000|2024-07-23 12:40:30|32417.8|32377.8|32430.1|32390.1|32438.8|32398.8|32417.8|32377.8|11
1721738440000|2024-07-23 12:40:40|32425.8|32385.8|32434.4|32394.4|32434.4|32394.4|32425.8|32385.8|0
1721738450000|2024-07-23 12:40:50|32430.1|32390.1|32425.8|32385.8|32435.8|32395.8|32425.8|32385.8|27
1721738460000|2024-07-23 12:41:00|32424.4|32384.4|32424.4|32384.4|32424.4|32384.4|32424.4|32384.4|0
1721738470000|2024-07-23 12:41:10|32420.1|32380.1|32430.1|32390.1|32430.1|32390.1|32420.1|32380.1|0
1721738480000|2024-07-23 12:41:20|32429.4|32389.4|32428.7|32388.7|32429.4|32389.4|32424.4|32384.4|6
1721738490000|2024-07-23 12:41:30|32429.4|32389.4|32450.7|32410.7|32450.7|32410.7|32429.4|32389.4|10
1721738500000|2024-07-23 12:41:40|32450.1|32410.1|32460.7|32420.7|32465.1|32425.1|32445.7|32405.7|3
1721738510000|2024-07-23 12:41:50|32465.1|32425.1|32460.7|32420.7|32465.1|32425.1|32455.7|32415.7|0
1721738520000|2024-07-23 12:42:00|32465|32425|32461.4|32421.4|32465|32425|32455.7|32415.7|0
1721738530000|2024-07-23 12:42:10|32465.7|32425.7|32456.4|32416.4|32465.7|32425.7|32456.4|32416.4|0
1721738540000|2024-07-23 12:42:20|32455.7|32415.7|32447|32407|32455.7|32415.7|32447|32407|0
1721738550000|2024-07-23 12:42:30|32446.4|32406.4|32445.7|32405.7|32446.4|32406.4|32445.7|32405.7|0
1721738560000|2024-07-23 12:42:40|32441.4|32401.4|32427|32387|32441.4|32401.4|32427|32387|4
1721738570000|2024-07-23 12:42:50|32446.3|32406.3|32451.3|32411.3|32455.7|32415.7|32445.7|32405.7|3
1721738580000|2024-07-23 12:43:00|32441.3|32401.3|32495|32455|32499.3|32459.3|32441.3|32401.3|5
1721738590000|2024-07-23 12:43:10|32494.3|32454.3|32491.3|32451.3|32510|32470|32484.3|32444.3|25
1721738600000|2024-07-23 12:43:20|32487|32447|32471.3|32431.3|32487|32447|32470|32430|0
1721738610000|2024-07-23 12:43:30|32461.3|32421.3|32461.3|32421.3|32461.3|32421.3|32456.3|32416.3|0
1721738620000|2024-07-23 12:43:40|32466.3|32426.3|32481.3|32441.3|32481.3|32441.3|32462|32422|0
1721738630000|2024-07-23 12:43:50|32485.6|32445.6|32462.6|32422.6|32485.6|32445.6|32462.6|32422.6|2
1721738640000|2024-07-23 12:44:00|32461.3|32421.3|32469|32429|32469|32429|32452.6|32412.6|24
1721738650000|2024-07-23 12:44:10|32469.6|32429.6|32474.6|32434.6|32474.6|32434.6|32469|32429|0
1721738660000|2024-07-23 12:44:20|32474|32434|32481|32441|32481|32441|32466|32426|7
1721738670000|2024-07-23 12:44:30|32491.6|32451.6|32483|32443|32491.6|32451.6|32477.3|32437.3|12
1721738680000|2024-07-23 12:44:40|32483.6|32443.6|32491.6|32451.6|32491.6|32451.6|32469.3|32429.3|2
1721738690000|2024-07-23 12:44:50|32496.6|32456.6|32493.6|32453.6|32503|32463|32475.9|32435.9|107
1721741400000|2024-07-23 13:30:00|32467.7|32427.7|32420.7|32380.7|32472.7|32432.7|32410.7|32370.7|106
1721741410000|2024-07-23 13:30:10|32425|32385|32464.7|32424.7|32484.7|32444.7|32420.7|32380.7|35
1721741420000|2024-07-23 13:30:20|32456|32416|32398.3|32358.3|32464|32424|32394|32354|20
1721741430000|2024-07-23 13:30:30|32402.7|32362.7|32398.3|32358.3|32403.3|32363.3|32372.7|32332.7|15
1721741440000|2024-07-23 13:30:40|32388.3|32348.3|32379|32339|32389|32349|32354|32314|12
1721741450000|2024-07-23 13:30:50|32374.7|32334.7|32417|32377|32431.3|32391.3|32372.7|32332.7|5
1721741460000|2024-07-23 13:31:00|32407.7|32367.7|32442|32402|32447.6|32407.6|32407|32367|11
1721741470000|2024-07-23 13:31:10|32437|32397|32429|32389|32453.3|32413.3|32424|32384|15
1721741480000|2024-07-23 13:31:20|32424|32384|32446.6|32406.6|32448.3|32408.3|32418.3|32378.3|12
1721741490000|2024-07-23 13:31:30|32447.3|32407.3|32466|32426|32476|32436|32447.3|32407.3|29
1721741500000|2024-07-23 13:31:40|32466.6|32426.6|32457.3|32417.3|32467.3|32427.3|32448.6|32408.6|15
1721741510000|2024-07-23 13:31:50|32448.6|32408.6|32417.9|32377.9|32448.6|32408.6|32417.3|32377.3|16
1721741520000|2024-07-23 13:32:00|32422.9|32382.9|32428.6|32388.6|32439.3|32399.3|32407.9|32367.9|10
1721741530000|2024-07-23 13:32:10|32437.9|32397.9|32419.2|32379.2|32437.9|32397.9|32409.2|32369.2|3
1721741540000|2024-07-23 13:32:20|32418.6|32378.6|32437.9|32397.9|32437.9|32397.9|32408.6|32368.6|4
1721741550000|2024-07-23 13:32:30|32438.6|32398.6|32414.2|32374.2|32438.6|32398.6|32409.9|32369.9|18
1721741560000|2024-07-23 13:32:40|32409.9|32369.9|32429.2|32389.2|32438.6|32398.6|32409.9|32369.9|6
1721741570000|2024-07-23 13:32:50|32437.9|32397.9|32445.9|32405.9|32451.6|32411.6|32433.6|32393.6|5
1721741580000|2024-07-23 13:33:00|32445.2|32405.2|32444.5|32404.5|32445.2|32405.2|32444.5|32404.5|2
1721741590000|2024-07-23 13:33:10|32448.9|32408.9|32473.9|32433.9|32473.9|32433.9|32448.9|32408.9|4
1721741600000|2024-07-23 13:33:20|32473.2|32433.2|32474.5|32434.5|32474.5|32434.5|32463.2|32423.2|4
1721741610000|2024-07-23 13:33:30|32465.2|32425.2|32475.2|32435.2|32475.2|32435.2|32464.5|32424.5|4
1721741620000|2024-07-23 13:33:40|32475.8|32435.8|32483.2|32443.2|32493.2|32453.2|32474.5|32434.5|15
1721741630000|2024-07-23 13:33:50|32488.2|32448.2|32492.5|32452.5|32492.5|32452.5|32474.5|32434.5|4
1721741640000|2024-07-23 13:34:00|32491.2|32451.2|32481.2|32441.2|32491.2|32451.2|32471.8|32431.8|12
1721741650000|2024-07-23 13:34:10|32481.8|32441.8|32491.2|32451.2|32491.2|32451.2|32481.8|32441.8|0
1721741660000|2024-07-23 13:34:20|32491.8|32451.8|32491.1|32451.1|32491.8|32451.8|32486.2|32446.2|3
1721741670000|2024-07-23 13:34:30|32490.5|32450.5|32481.8|32441.8|32491.1|32451.1|32477.5|32437.5|6
1721741680000|2024-07-23 13:34:40|32477.5|32437.5|32473.8|32433.8|32483.8|32443.8|32473.8|32433.8|10
1721741690000|2024-07-23 13:34:50|32464.5|32424.5|32454.5|32414.5|32464.5|32424.5|32453.1|32413.1|31
1721741700000|2024-07-23 13:35:00|32458.8|32418.8|32444.4|32404.4|32464.5|32424.5|32444.4|32404.4|3
1721741720000|2024-07-23 13:35:20|32446.4|32406.4|32446.4|32406.4|32447.1|32407.1|32427.1|32387.1|10
1721741730000|2024-07-23 13:35:30|32442.1|32402.1|32475.7|32435.7|32475.7|32435.7|32437.8|32397.8|2
1721741740000|2024-07-23 13:35:40|32467.1|32427.1|32485.7|32445.7|32485.7|32445.7|32467.1|32427.1|9
1721741750000|2024-07-23 13:35:50|32496.4|32456.4|32527.1|32487.1|32527.1|32487.1|32496.4|32456.4|3
1721741760000|2024-07-23 13:36:00|32522.1|32482.1|32507.1|32467.1|32527.1|32487.1|32507.1|32467.1|10
1721741770000|2024-07-23 13:36:10|32502.7|32462.7|32493.7|32453.7|32505.7|32465.7|32493.7|32453.7|27
1721741780000|2024-07-23 13:36:20|32494.4|32454.4|32523|32483|32523|32483|32493.7|32453.7|2
1721741790000|2024-07-23 13:36:30|32524.4|32484.4|32513.7|32473.7|32532.4|32492.4|32513|32473|8
1721741800000|2024-07-23 13:36:40|32513|32473|32513.7|32473.7|32532.4|32492.4|32513|32473|12
1721741810000|2024-07-23 13:36:50|32508.7|32468.7|32471.7|32431.7|32512.4|32472.4|32471.7|32431.7|12
1721741820000|2024-07-23 13:37:00|32471|32431|32480.3|32440.3|32480.3|32440.3|32471|32431|3
1721741830000|2024-07-23 13:37:10|32479.7|32439.7|32496|32456|32496|32456|32470.3|32430.3|64
1721741840000|2024-07-23 13:37:20|32491|32451|32500.3|32460.3|32500.3|32460.3|32490.3|32450.3|1
1721741850000|2024-07-23 13:37:30|32511|32471|32519.7|32479.7|32520.3|32480.3|32510.3|32470.3|6
1721741860000|2024-07-23 13:37:40|32520.3|32480.3|32509.7|32469.7|32520.3|32480.3|32490.3|32450.3|10
1721741870000|2024-07-23 13:37:50|32504.7|32464.7|32505.3|32465.3|32510.3|32470.3|32500.3|32460.3|3
1721741880000|2024-07-23 13:38:00|32501|32461|32489.6|32449.6|32505.3|32465.3|32489.6|32449.6|2
1721741890000|2024-07-23 13:38:10|32489|32449|32489.6|32449.6|32499|32459|32479.6|32439.6|2
1721741900000|2024-07-23 13:38:20|32489|32449|32489.6|32449.6|32489.6|32449.6|32484.6|32444.6|0
1721741910000|2024-07-23 13:38:30|32484.6|32444.6|32478.9|32438.9|32489.6|32449.6|32474.6|32434.6|13
1721741920000|2024-07-23 13:38:40|32474.6|32434.6|32489.6|32449.6|32489.6|32449.6|32470.3|32430.3|30
1721741930000|2024-07-23 13:38:50|32488.9|32448.9|32479.6|32439.6|32488.9|32448.9|32478.9|32438.9|17
1721741940000|2024-07-23 13:39:00|32478.9|32438.9|32470.3|32430.3|32479.6|32439.6|32470.3|32430.3|6
1721741950000|2024-07-23 13:39:10|32470.2|32430.2|32470.2|32430.2|32470.2|32430.2|32470.2|32430.2|0
1721741960000|2024-07-23 13:39:20|32461.6|32421.6|32467.2|32427.2|32467.2|32427.2|32461.6|32421.6|15
1721741970000|2024-07-23 13:39:30|32466.6|32426.6|32470.9|32430.9|32471.6|32431.6|32466.6|32426.6|10
1721741980000|2024-07-23 13:39:40|32471.6|32431.6|32466.5|32426.5|32481.6|32441.6|32462.2|32422.2|1
1721741990000|2024-07-23 13:39:50|32462.2|32422.2|32462.2|32422.2|32462.2|32422.2|32457.2|32417.2|29
1721742000000|2024-07-23 13:40:00|32461.5|32421.5|32461.5|32421.5|32462.2|32422.2|32461.5|32421.5|11
1721742010000|2024-07-23 13:40:10|32457.2|32417.2|32464.2|32424.2|32468.5|32428.5|32452.9|32412.9|5
1721742020000|2024-07-23 13:40:20|32468.5|32428.5|32463.5|32423.5|32472.8|32432.8|32454.2|32414.2|7
1721742030000|2024-07-23 13:40:30|32459.2|32419.2|32463.5|32423.5|32463.5|32423.5|32458.5|32418.5|2
1721742040000|2024-07-23 13:40:40|32464.2|32424.2|32464.2|32424.2|32472.8|32432.8|32464.2|32424.2|3
1721742050000|2024-07-23 13:40:50|32463.5|32423.5|32454.1|32414.1|32464.2|32424.2|32454.1|32414.1|1
1721742060000|2024-07-23 13:41:00|32452.8|32412.8|32444.1|32404.1|32452.8|32412.8|32444.1|32404.1|1
1721742070000|2024-07-23 13:41:10|32434.1|32394.1|32430.8|32390.8|32441.5|32401.5|32430.8|32390.8|11
1721742080000|2024-07-23 13:41:20|32430.1|32390.1|32440.1|32400.1|32440.1|32400.1|32430.1|32390.1|2
1721742090000|2024-07-23 13:41:30|32439.5|32399.5|32431.5|32391.5|32439.5|32399.5|32430.1|32390.1|4
1721742100000|2024-07-23 13:41:40|32441.5|32401.5|32440.1|32400.1|32441.5|32401.5|32440.1|32400.1|11
1721742110000|2024-07-23 13:41:50|32435.8|32395.8|32450.8|32410.8|32461.4|32421.4|32431.4|32391.4|14
1721742120000|2024-07-23 13:42:00|32451.4|32411.4|32452.8|32412.8|32452.8|32412.8|32441.4|32401.4|12
1721742130000|2024-07-23 13:42:10|32453.4|32413.4|32454.1|32414.1|32454.1|32414.1|32453.4|32413.4|5
1721742140000|2024-07-23 13:42:20|32453.4|32413.4|32422.1|32382.1|32453.4|32413.4|32421.4|32381.4|42
1721742150000|2024-07-23 13:42:30|32421.4|32381.4|32422.7|32382.7|32431.4|32391.4|32421.4|32381.4|0
1721742160000|2024-07-23 13:42:40|32422.1|32382.1|32422.1|32382.1|32422.7|32382.7|32421.4|32381.4|2
1721742170000|2024-07-23 13:42:50|32422.7|32382.7|32408.4|32368.4|32422.7|32382.7|32402.7|32362.7|9
1721742180000|2024-07-23 13:43:00|32407.7|32367.7|32404|32364|32407.7|32367.7|32403.4|32363.4|1
1721742190000|2024-07-23 13:43:10|32403.4|32363.4|32394|32354|32403.4|32363.4|32394|32354|4
1721742200000|2024-07-23 13:43:20|32384.7|32344.7|32384.7|32344.7|32385.4|32345.4|32384|32344|25
1721742210000|2024-07-23 13:43:30|32386.7|32346.7|32378.7|32338.7|32398.7|32358.7|32378.7|32338.7|12
1721742220000|2024-07-23 13:43:40|32388.7|32348.7|32385|32345|32390.7|32350.7|32384.3|32344.3|11
1721742230000|2024-07-23 13:43:50|32380.6|32340.6|32361.3|32321.3|32386.3|32346.3|32361.3|32321.3|8
1721742240000|2024-07-23 13:44:00|32360.6|32320.6|32360.6|32320.6|32360.6|32320.6|32350.6|32310.6|3
1721742250000|2024-07-23 13:44:10|32361.3|32321.3|32360.6|32320.6|32361.3|32321.3|32360.6|32320.6|0
1721742260000|2024-07-23 13:44:20|32356.3|32316.3|32355|32315|32356.3|32316.3|32342|32302|1
1721742270000|2024-07-23 13:44:30|32350.6|32310.6|32366.3|32326.3|32371.3|32331.3|32350.6|32310.6|4
1721742280000|2024-07-23 13:44:40|32370.6|32330.6|32369.9|32329.9|32371.3|32331.3|32365.6|32325.6|1
1721742290000|2024-07-23 13:44:50|32365.6|32325.6|32365.6|32325.6|32370.6|32330.6|32361.3|32321.3|0
1721742300000|2024-07-23 13:45:00|32366.3|32326.3|32368.6|32328.6|32375.6|32335.6|32361.3|32321.3|11
1721742310000|2024-07-23 13:45:10|32373.6|32333.6|32378.6|32338.6|32378.6|32338.6|32373.6|32333.6|0
1721742320000|2024-07-23 13:45:20|32377.9|32337.9|32392.9|32352.9|32397.2|32357.2|32377.9|32337.9|0
1721742330000|2024-07-23 13:45:30|32388.6|32348.6|32397.9|32357.9|32397.9|32357.9|32388.6|32348.6|0
1721742340000|2024-07-23 13:45:40|32397.2|32357.2|32416.6|32376.6|32416.6|32376.6|32397.2|32357.2|0
1721742350000|2024-07-23 13:45:50|32407.9|32367.9|32419.2|32379.2|32419.2|32379.2|32397.2|32357.2|27
1721742360000|2024-07-23 13:46:00|32418.5|32378.5|32413.5|32373.5|32423.5|32383.5|32409.2|32369.2|20
1721742370000|2024-07-23 13:46:10|32412.9|32372.9|32427.9|32387.9|32427.9|32387.9|32412.9|32372.9|2
1721742380000|2024-07-23 13:46:20|32427.2|32387.2|32426.5|32386.5|32427.9|32387.9|32417.2|32377.2|1
1721742390000|2024-07-23 13:46:30|32421.5|32381.5|32430.9|32390.9|32435.9|32395.9|32416.5|32376.5|8
1721742400000|2024-07-23 13:46:40|32435.9|32395.9|32401.2|32361.2|32435.9|32395.9|32401.2|32361.2|21
1721742410000|2024-07-23 13:46:50|32391.9|32351.9|32390.5|32350.5|32391.9|32351.9|32389.9|32349.9|10
1721742420000|2024-07-23 13:47:00|32389.9|32349.9|32392.5|32352.5|32392.5|32352.5|32389.9|32349.9|16
1721742430000|2024-07-23 13:47:10|32401.2|32361.2|32402.5|32362.5|32402.5|32362.5|32392.5|32352.5|0
1721742440000|2024-07-23 13:47:20|32401.8|32361.8|32391.8|32351.8|32402.5|32362.5|32391.8|32351.8|1
1721742450000|2024-07-23 13:47:30|32391.2|32351.2|32391.8|32351.8|32391.8|32351.8|32381.8|32341.8|1
1721742460000|2024-07-23 13:47:40|32391.1|32351.1|32381.8|32341.8|32391.1|32351.1|32381.8|32341.8|4
1721742470000|2024-07-23 13:47:50|32371.1|32331.1|32362.5|32322.5|32371.1|32331.1|32362.5|32322.5|8
1721742480000|2024-07-23 13:48:00|32351.8|32311.8|32362.5|32322.5|32362.5|32322.5|32351.8|32311.8|21
1721742490000|2024-07-23 13:48:10|32371.8|32331.8|32391.8|32351.8|32391.8|32351.8|32362.5|32322.5|2
1721742500000|2024-07-23 13:48:20|32396.8|32356.8|32401.1|32361.1|32411.1|32371.1|32396.8|32356.8|0
1721742510000|2024-07-23 13:48:30|32411.1|32371.1|32411.1|32371.1|32420.4|32380.4|32411.1|32371.1|2
1721742520000|2024-07-23 13:48:40|32410.4|32370.4|32399.8|32359.8|32410.4|32370.4|32399.8|32359.8|4
1721742530000|2024-07-23 13:48:50|32400.4|32360.4|32401.8|32361.8|32411.1|32371.1|32400.4|32360.4|12
1721742540000|2024-07-23 13:49:00|32401.7|32361.7|32401.7|32361.7|32402.4|32362.4|32401.7|32361.7|0
1721742550000|2024-07-23 13:49:10|32411.1|32371.1|32414.7|32374.7|32415.4|32375.4|32410.4|32370.4|1
1721742560000|2024-07-23 13:49:20|32414.1|32374.1|32419.7|32379.7|32428.4|32388.4|32411.1|32371.1|3
1721742570000|2024-07-23 13:49:30|32419.1|32379.1|32419.1|32379.1|32419.7|32379.7|32409.7|32369.7|0
1721742580000|2024-07-23 13:49:40|32419.7|32379.7|32419.7|32379.7|32429.1|32389.1|32419.1|32379.1|1
1721742590000|2024-07-23 13:49:50|32424.1|32384.1|32416.4|32376.4|32424.1|32384.1|32406.4|32366.4|5
1721742600000|2024-07-23 13:50:00|32415.7|32375.7|32396.4|32356.4|32415.7|32375.7|32396.4|32356.4|8
1721742610000|2024-07-23 13:50:10|32392|32352|32396.4|32356.4|32396.4|32356.4|32391.4|32351.4|8
1721742620000|2024-07-23 13:50:20|32387|32347|32386.4|32346.4|32387|32347|32382|32342|7
1721742630000|2024-07-23 13:50:30|32385|32345|32375.7|32335.7|32385|32345|32375.7|32335.7|7
1721742640000|2024-07-23 13:50:40|32367|32327|32367|32327|32371.4|32331.4|32367|32327|5
1721742650000|2024-07-23 13:50:50|32371.3|32331.3|32371.3|32331.3|32371.3|32331.3|32367|32327|6
1721742660000|2024-07-23 13:51:00|32367|32327|32377|32337|32382|32342|32367|32327|0
1721742670000|2024-07-23 13:51:10|32376.3|32336.3|32367|32327|32376.3|32336.3|32367|32327|0
1721742680000|2024-07-23 13:51:20|||||||||2
1721742690000|2024-07-23 13:51:30|||||||||3
1721742700000|2024-07-23 13:51:40|32372|32332|32372|32332|32376.3|32336.3|32367|32327|0
1721742710000|2024-07-23 13:51:50|32376.3|32336.3|32372|32332|32376.3|32336.3|32367|32327|0
1721742720000|2024-07-23 13:52:00|32367|32327|32366.9|32326.9|32367|32327|32366.9|32326.9|1
1721742730000|2024-07-23 13:52:10|32366.3|32326.3|32356.9|32316.9|32366.3|32326.3|32356.9|32316.9|1
1721742740000|2024-07-23 13:52:20|32365.6|32325.6|32355.6|32315.6|32365.6|32325.6|32355.6|32315.6|3
1721742750000|2024-07-23 13:52:30|32354.3|32314.3|32354.3|32314.3|32354.3|32314.3|32345.6|32305.6|11
1721742760000|2024-07-23 13:52:40|32349.9|32309.9|32344.9|32304.9|32349.9|32309.9|32344.9|32304.9|2
1721742770000|2024-07-23 13:52:50|32349.9|32309.9|32364.3|32324.3|32364.3|32324.3|32349.9|32309.9|4
1721742780000|2024-07-23 13:53:00|32355.6|32315.6|32355.6|32315.6|32355.6|32315.6|32344.9|32304.9|4
1721742790000|2024-07-23 13:53:10|32364.2|32324.2|32354.9|32314.9|32364.2|32324.2|32354.9|32314.9|0
1721742800000|2024-07-23 13:53:20|32355.6|32315.6|32362.9|32322.9|32362.9|32322.9|32352.9|32312.9|40
1721742810000|2024-07-23 13:53:30|32362.2|32322.2|32352.9|32312.9|32362.2|32322.2|32352.9|32312.9|4
1721742820000|2024-07-23 13:53:40|32350.9|32310.9|32331.6|32291.6|32350.9|32310.9|32331.6|32291.6|7
1721742830000|2024-07-23 13:53:50|32331.5|32291.5|32331.5|32291.5|32331.5|32291.5|32331.5|32291.5|0
1721742840000|2024-07-23 13:54:00|32332.9|32292.9|32334.9|32294.9|32349.2|32309.2|32332.9|32292.9|10
1721742850000|2024-07-23 13:54:10|32334.2|32294.2|32333.5|32293.5|32334.9|32294.9|32328.5|32288.5|9
1721742860000|2024-07-23 13:54:20|32324.2|32284.2|32334.2|32294.2|32334.2|32294.2|32324.2|32284.2|1
1721742870000|2024-07-23 13:54:30|32333.5|32293.5|32334.2|32294.2|32334.2|32294.2|32333.5|32293.5|4
1721742890000|2024-07-23 13:54:50|||||||||1
1721742900000|2024-07-23 13:55:00|32338.5|32298.5|32332.8|32292.8|32338.5|32298.5|32332.8|32292.8|0
1721742910000|2024-07-23 13:55:10|32333.5|32293.5|32313.5|32273.5|32333.5|32293.5|32313.5|32273.5|3
1721742920000|2024-07-23 13:55:20|32309.1|32269.1|32314.1|32274.1|32314.1|32274.1|32309.1|32269.1|0
1721742930000|2024-07-23 13:55:30|32313.5|32273.5|32314.8|32274.8|32314.8|32274.8|32309.1|32269.1|5
1721742940000|2024-07-23 13:55:40|||||||||1
1721742950000|2024-07-23 13:55:50|32315.4|32275.4|32324.8|32284.8|32325.4|32285.4|32315.4|32275.4|4
1721742960000|2024-07-23 13:56:00|32324.1|32284.1|32314.8|32274.8|32324.1|32284.1|32314.8|32274.8|1
1721742970000|2024-07-23 13:56:10|32305.4|32265.4|32304.1|32264.1|32305.4|32265.4|32299.1|32259.1|17
1721742980000|2024-07-23 13:56:20|32303.4|32263.4|32312.8|32272.8|32313.4|32273.4|32302.8|32262.8|5
1721742990000|2024-07-23 13:56:30|32308.4|32268.4|32312.7|32272.7|32312.7|32272.7|32304.1|32264.1|0
1721743000000|2024-07-23 13:56:40|32312.1|32272.1|32312.1|32272.1|32312.1|32272.1|32311.4|32271.4|4
1721743010000|2024-07-23 13:56:50|32312.7|32272.7|32310.1|32270.1|32312.7|32272.7|32310.1|32270.1|2
1721743020000|2024-07-23 13:57:00|32310.7|32270.7|32310.7|32270.7|32312.1|32272.1|32302.1|32262.1|7
1721743030000|2024-07-23 13:57:10|32306.4|32266.4|32302|32262|32311.4|32271.4|32301.4|32261.4|2
1721743040000|2024-07-23 13:57:20|32301.4|32261.4|32294.7|32254.7|32301.4|32261.4|32288.4|32248.4|19
1721743050000|2024-07-23 13:57:30|32286|32246|32276|32236|32290.4|32250.4|32276|32236|14
1721743060000|2024-07-23 13:57:40|32280.3|32240.3|32289.7|32249.7|32289.7|32249.7|32280.3|32240.3|2
1721743070000|2024-07-23 13:57:50|32285.3|32245.3|32294.7|32254.7|32295.3|32255.3|32285.3|32245.3|1
1721743080000|2024-07-23 13:58:00|32295.3|32255.3|32294.7|32254.7|32299|32259|32289|32249|34
1721743090000|2024-07-23 13:58:10|32294|32254|32284|32244|32294|32254|32284|32244|0
1721743100000|2024-07-23 13:58:20|32299|32259|32294.6|32254.6|32299|32259|32294|32254|3
1721743110000|2024-07-23 13:58:30|32299.6|32259.6|32292.6|32252.6|32304|32264|32292.6|32252.6|38
1721743120000|2024-07-23 13:58:40|32283.3|32243.3|32282.6|32242.6|32283.3|32243.3|32282.6|32242.6|0
1721743130000|2024-07-23 13:58:50|32283.3|32243.3|32264.6|32224.6|32283.3|32243.3|32264|32224|77
1721743140000|2024-07-23 13:59:00|32269|32229|32283.9|32243.9|32284|32244|32269|32229|6
1721743150000|2024-07-23 13:59:10|32275.3|32235.3|32268.9|32228.9|32275.3|32235.3|32264.6|32224.6|2
1721743160000|2024-07-23 13:59:20|32273.9|32233.9|32273.9|32233.9|32273.9|32233.9|32264.6|32224.6|3
1721743170000|2024-07-23 13:59:30|32259.6|32219.6|32255.3|32215.3|32263.9|32223.9|32245.3|32205.3|14
1721743180000|2024-07-23 13:59:40|32255.2|32215.2|32264.6|32224.6|32269.6|32229.6|32255.2|32215.2|3
1721743190000|2024-07-23 13:59:50|32259.6|32219.6|32253.9|32213.9|32259.6|32219.6|32253.9|32213.9|61
1721743200000|2024-07-23 14:00:00|32244.6|32204.6|32233.9|32193.9|32244.6|32204.6|32228.2|32188.2|16
1721743210000|2024-07-23 14:00:10|32233.2|32193.2|32233.2|32193.2|32233.2|32193.2|32233.2|32193.2|1
1721743220000|2024-07-23 14:00:20|32233.9|32193.9|32253.9|32213.9|32255.2|32215.2|32223.9|32183.9|25
1721743230000|2024-07-23 14:00:30|32249.5|32209.5|32248.9|32208.9|32253.9|32213.9|32238.9|32198.9|5
1721743240000|2024-07-23 14:00:40|32240.2|32200.2|32223.2|32183.2|32244.5|32204.5|32223.2|32183.2|159
1721743250000|2024-07-23 14:00:50|32222.5|32182.5|32211.2|32171.2|32231.9|32191.9|32202.5|32162.5|32
1721743260000|2024-07-23 14:01:00|32202.5|32162.5|32226.9|32186.9|32226.9|32186.9|32202.5|32162.5|5
1721743270000|2024-07-23 14:01:10|32222.5|32182.5|32215.5|32175.5|32231.9|32191.9|32215.5|32175.5|24
1721743280000|2024-07-23 14:01:20|32220.5|32180.5|32210.5|32170.5|32224.9|32184.9|32200.5|32160.5|49
1721743290000|2024-07-23 14:01:30|32206.2|32166.2|32211.8|32171.8|32211.8|32171.8|32201.2|32161.2|0
1721743300000|2024-07-23 14:01:40|32212.5|32172.5|32221.2|32181.2|32221.8|32181.8|32211.8|32171.8|8
1721743310000|2024-07-23 14:01:50|32221.8|32181.8|32221.8|32181.8|32222.5|32182.5|32221.8|32181.8|0
1721743320000|2024-07-23 14:02:00|32211.2|32171.2|32211.8|32171.8|32212.5|32172.5|32211.2|32171.2|2
1721743330000|2024-07-23 14:02:10|32211.1|32171.1|32211.8|32171.8|32211.8|32171.8|32202.5|32162.5|2
1721743340000|2024-07-23 14:02:20|32211.1|32171.1|32206.8|32166.8|32211.8|32171.8|32202.5|32162.5|0
1721743350000|2024-07-23 14:02:30|32207.5|32167.5|32222.5|32182.5|32222.5|32182.5|32207.5|32167.5|12
1721743360000|2024-07-23 14:02:40|32222.4|32182.4|32222.4|32182.4|32222.4|32182.4|32222.4|32182.4|0
1721743370000|2024-07-23 14:02:50|32213.1|32173.1|32218.1|32178.1|32222.4|32182.4|32213.1|32173.1|10
1721743380000|2024-07-23 14:03:00|32213.1|32173.1|32223.1|32183.1|32223.1|32183.1|32212.4|32172.4|9
1721743390000|2024-07-23 14:03:10|32222.4|32182.4|32213.1|32173.1|32223.1|32183.1|32212.4|32172.4|5
1721743400000|2024-07-23 14:03:20|32208.1|32168.1|32203.7|32163.7|32213.1|32173.1|32203.7|32163.7|0
1721743410000|2024-07-23 14:03:30|32203.1|32163.1|32203.1|32163.1|32203.1|32163.1|32203.1|32163.1|2
1721743420000|2024-07-23 14:03:40|32203.7|32163.7|32193.7|32153.7|32203.7|32163.7|32193.7|32153.7|11
1721743430000|2024-07-23 14:03:50|32194.4|32154.4|32184.4|32144.4|32194.4|32154.4|32184.4|32144.4|15
1721743440000|2024-07-23 14:04:00|32185|32145|32173.7|32133.7|32185|32145|32173.7|32133.7|2
1721743450000|2024-07-23 14:04:10|32183|32143|32202.4|32162.4|32202.4|32162.4|32183|32143|6
1721743460000|2024-07-23 14:04:20|32203|32163|32193|32153|32203|32163|32192.4|32152.4|11
1721743470000|2024-07-23 14:04:30|32203|32163|32203.7|32163.7|32212.4|32172.4|32198|32158|26
1721743480000|2024-07-23 14:04:40|32204.3|32164.3|32213.7|32173.7|32213.7|32173.7|32203.7|32163.7|26
1721743490000|2024-07-23 14:04:50|32213|32173|32209.3|32169.3|32213|32173|32204.3|32164.3|12
1721743500000|2024-07-23 14:05:00|32214.3|32174.3|32234.3|32194.3|32235.6|32195.6|32213.7|32173.7|16
1721743510000|2024-07-23 14:05:10|32235|32195|32238.3|32198.3|32247.6|32207.6|32234.3|32194.3|18
1721743520000|2024-07-23 14:05:20|32242.6|32202.6|32248.3|32208.3|32248.9|32208.9|32238.3|32198.3|26
1721743530000|2024-07-23 14:05:30|32246.9|32206.9|32228.3|32188.3|32246.9|32206.9|32228.3|32188.3|19
1721743540000|2024-07-23 14:05:40|32228.9|32188.9|32228.9|32188.9|32229.6|32189.6|32228.3|32188.3|16
1721743550000|2024-07-23 14:05:50|32228.3|32188.3|32228.9|32188.9|32228.9|32188.9|32218.9|32178.9|1
1721743560000|2024-07-23 14:06:00|32229.6|32189.6|32239.6|32199.6|32239.6|32199.6|32228.9|32188.9|0
1721743570000|2024-07-23 14:06:10|32238.9|32198.9|32229.6|32189.6|32239.6|32199.6|32229.6|32189.6|2
1721743580000|2024-07-23 14:06:20|32229.5|32189.5|32238.9|32198.9|32238.9|32198.9|32229.5|32189.5|0
1721743590000|2024-07-23 14:06:30|32229.5|32189.5|32227.6|32187.6|32239.5|32199.5|32227.6|32187.6|7
1721743600000|2024-07-23 14:06:40|32216.2|32176.2|32206.2|32166.2|32216.9|32176.9|32206.2|32166.2|9
1721743610000|2024-07-23 14:06:50|32196.9|32156.9|32195.6|32155.6|32196.9|32156.9|32186.9|32146.9|3
1721743620000|2024-07-23 14:07:00|32191.2|32151.2|32186.9|32146.9|32191.2|32151.2|32186.2|32146.2|5
1721743630000|2024-07-23 14:07:10|32186.2|32146.2|32186.9|32146.9|32196.2|32156.2|32186.2|32146.2|8
1721743640000|2024-07-23 14:07:20|32191.9|32151.9|32206.2|32166.2|32206.2|32166.2|32191.9|32151.9|1
1721743650000|2024-07-23 14:07:30|32201.2|32161.2|32196.2|32156.2|32201.2|32161.2|32191.2|32151.2|0
1721743660000|2024-07-23 14:07:40|32197.5|32157.5|32206.2|32166.2|32206.8|32166.8|32196.8|32156.8|7
1721743670000|2024-07-23 14:07:50|32206.8|32166.8|32206.8|32166.8|32206.8|32166.8|32201.8|32161.8|0
1721743680000|2024-07-23 14:08:00|32187.5|32147.5|32193.1|32153.1|32198.1|32158.1|32187.5|32147.5|28
1721743690000|2024-07-23 14:08:10|32197.5|32157.5|32188.1|32148.1|32198.1|32158.1|32187.5|32147.5|0
1721743700000|2024-07-23 14:08:20|32187.5|32147.5|32197.5|32157.5|32197.5|32157.5|32187.5|32147.5|1
1721743710000|2024-07-23 14:08:30|32196.8|32156.8|32186.8|32146.8|32196.8|32156.8|32186.8|32146.8|0
1721743720000|2024-07-23 14:08:40|32186.1|32146.1|32186.8|32146.8|32191.8|32151.8|32186.1|32146.1|2
1721743730000|2024-07-23 14:08:50|32187.4|32147.4|32187.4|32147.4|32191.8|32151.8|32187.4|32147.4|0
1721743740000|2024-07-23 14:09:00|32191.8|32151.8|32189.8|32149.8|32196.1|32156.1|32184.8|32144.8|43
1721743750000|2024-07-23 14:09:10|32189.1|32149.1|32194.8|32154.8|32194.8|32154.8|32184.1|32144.1|3
1721743760000|2024-07-23 14:09:20|32195.4|32155.4|32185.4|32145.4|32195.4|32155.4|32185.4|32145.4|22
1721743770000|2024-07-23 14:09:30|32176.8|32136.8|32175.4|32135.4|32181.1|32141.1|32171.1|32131.1|3
1721743780000|2024-07-23 14:09:40|32176.1|32136.1|32176.1|32136.1|32180.4|32140.4|32175.4|32135.4|0
1721743790000|2024-07-23 14:09:50|32175.4|32135.4|32174.7|32134.7|32176.1|32136.1|32174.7|32134.7|1
1721743800000|2024-07-23 14:10:00|32164.1|32124.1|32164.1|32124.1|32164.7|32124.7|32164.1|32124.1|10
1721743810000|2024-07-23 14:10:10|32164.7|32124.7|32174.7|32134.7|32174.7|32134.7|32164.7|32124.7|6
1721743820000|2024-07-23 14:10:20|32175.4|32135.4|32176|32136|32176|32136|32175.4|32135.4|11
1721743830000|2024-07-23 14:10:30|32175.4|32135.4|32156|32116|32175.4|32135.4|32156|32116|2
1721743840000|2024-07-23 14:10:40|32166|32126|32166|32126|32167.4|32127.4|32166|32126|10
1721743850000|2024-07-23 14:10:50|32166.7|32126.7|32166.7|32126.7|32166.7|32126.7|32166.7|32126.7|1
1721743860000|2024-07-23 14:11:00|32166|32126|32165.3|32125.3|32166.7|32126.7|32165.3|32125.3|5
1721743870000|2024-07-23 14:11:10|32166|32126|32175.3|32135.3|32176|32136|32165.3|32125.3|2
1721743880000|2024-07-23 14:11:20|32174.7|32134.7|32176|32136|32176|32136|32174.7|32134.7|24
1721743890000|2024-07-23 14:11:30|32176.7|32136.7|32176|32136|32185.3|32145.3|32176|32136|1
1721743900000|2024-07-23 14:11:40|32181|32141|32196.6|32156.6|32197.3|32157.3|32176|32136|16
1721743910000|2024-07-23 14:11:50|32196|32156|32197.3|32157.3|32198|32158|32196|32156|23
1721743920000|2024-07-23 14:12:00|32198.6|32158.6|32187.9|32147.9|32207.9|32167.9|32187.9|32147.9|36
1721743930000|2024-07-23 14:12:10|32197.3|32157.3|32188.6|32148.6|32197.3|32157.3|32188.6|32148.6|22
1721743940000|2024-07-23 14:12:20|32192.9|32152.9|32208.6|32168.6|32219.9|32179.9|32188.6|32148.6|47
1721743950000|2024-07-23 14:12:30|32204.2|32164.2|32194.2|32154.2|32204.9|32164.9|32194.2|32154.2|22
1721743960000|2024-07-23 14:12:40|32189.9|32149.9|32188.6|32148.6|32189.9|32149.9|32188.6|32148.6|13
1721743970000|2024-07-23 14:12:50|32187.9|32147.9|32188.6|32148.6|32188.6|32148.6|32187.9|32147.9|0
1721743980000|2024-07-23 14:13:00|32187.9|32147.9|32177.9|32137.9|32187.9|32147.9|32172.9|32132.9|6
1721743990000|2024-07-23 14:13:10|32182.9|32142.9|32198.5|32158.5|32202.9|32162.9|32182.9|32142.9|3
1721744000000|2024-07-23 14:13:20|32202.9|32162.9|32197.2|32157.2|32202.9|32162.9|32197.2|32157.2|1
1721744010000|2024-07-23 14:13:30|32196.6|32156.6|32197.2|32157.2|32197.2|32157.2|32196.5|32156.5|0
1721744020000|2024-07-23 14:13:40|32196.5|32156.5|32197.2|32157.2|32197.2|32157.2|32196.5|32156.5|1
1721744030000|2024-07-23 14:13:50|32196.5|32156.5|32197.2|32157.2|32197.9|32157.9|32187.9|32147.9|5
1721744040000|2024-07-23 14:14:00|32205.9|32165.9|32205.9|32165.9|32205.9|32165.9|32205.9|32165.9|22
1721744050000|2024-07-23 14:14:10|32207.2|32167.2|32207.2|32167.2|32207.2|32167.2|32207.2|32167.2|0
1721744060000|2024-07-23 14:14:20|32226.5|32186.5|32226.5|32186.5|32227.2|32187.2|32217.2|32177.2|5
1721744070000|2024-07-23 14:14:30|32222.2|32182.2|32205.8|32165.8|32226.5|32186.5|32205.8|32165.8|50
1721744080000|2024-07-23 14:14:40|32201.5|32161.5|32207.2|32167.2|32207.2|32167.2|32201.5|32161.5|2
1721744090000|2024-07-23 14:14:50|32207.1|32167.1|32217.1|32177.1|32217.1|32177.1|32207.1|32167.1|1
1721744100000|2024-07-23 14:15:00|32212.8|32172.8|32237.1|32197.1|32237.1|32197.1|32212.8|32172.8|9
1721744110000|2024-07-23 14:15:10|32242.1|32202.1|32237.1|32197.1|32247.1|32207.1|32237.1|32197.1|2
1721744120000|2024-07-23 14:15:20|32227.8|32187.8|32227.1|32187.1|32227.8|32187.8|32217.8|32177.8|2
1721744130000|2024-07-23 14:15:30|32232.1|32192.1|32227.1|32187.1|32236.5|32196.5|32227.1|32187.1|9
1721744140000|2024-07-23 14:15:40|32226.4|32186.4|32227.1|32187.1|32227.1|32187.1|32222.1|32182.1|1
1721744150000|2024-07-23 14:15:50|32227.8|32187.8|32236.4|32196.4|32237.1|32197.1|32227.1|32187.1|1
1721744160000|2024-07-23 14:16:00|32232.1|32192.1|32257.1|32217.1|32257.1|32217.1|32232.1|32192.1|3
1721744170000|2024-07-23 14:16:10|32265.8|32225.8|32277.1|32237.1|32277.7|32237.7|32265.8|32225.8|7
1721744180000|2024-07-23 14:16:20|32272.7|32232.7|32287.1|32247.1|32287.1|32247.1|32267.7|32227.7|3
1721744190000|2024-07-23 14:16:30|32286.4|32246.4|32276.4|32236.4|32286.4|32246.4|32276.4|32236.4|2
1721744200000|2024-07-23 14:16:40|32271.4|32231.4|32267|32227|32277.1|32237.1|32267|32227|1
1721744210000|2024-07-23 14:16:50|32266.4|32226.4|32267|32227|32267|32227|32257|32217|1
1721744220000|2024-07-23 14:17:00|32266.4|32226.4|32247.7|32207.7|32266.4|32226.4|32247.7|32207.7|0
1721744230000|2024-07-23 14:17:10|32252|32212|32256.4|32216.4|32267|32227|32252|32212|3
1721744240000|2024-07-23 14:17:20|32252|32212|32227|32187|32252|32212|32227|32187|6
1721744250000|2024-07-23 14:17:30|32227.7|32187.7|32226.3|32186.3|32227.7|32187.7|32226.3|32186.3|0
1721744260000|2024-07-23 14:17:40|32227.7|32187.7|32226.3|32186.3|32237|32197|32226.3|32186.3|8
1721744270000|2024-07-23 14:17:50|32221.3|32181.3|32236.3|32196.3|32236.3|32196.3|32221.3|32181.3|1
1721744280000|2024-07-23 14:18:00|32235.7|32195.7|32241.3|32201.3|32241.3|32201.3|32231.3|32191.3|0
1721744290000|2024-07-23 14:18:10|32236.3|32196.3|32226.3|32186.3|32246.3|32206.3|32226.3|32186.3|9
1721744300000|2024-07-23 14:18:20|32225.7|32185.7|32226.3|32186.3|32226.3|32186.3|32225.6|32185.6|1
1721744310000|2024-07-23 14:18:30|32227|32187|32226.3|32186.3|32227|32187|32226.3|32186.3|2
1721744320000|2024-07-23 14:18:40|32225.6|32185.6|32206.3|32166.3|32225.6|32185.6|32206.3|32166.3|4
1721744330000|2024-07-23 14:18:50|32206.9|32166.9|32198.9|32158.9|32206.9|32166.9|32198.3|32158.3|10
1721744340000|2024-07-23 14:19:00|32198.3|32158.3|32198.3|32158.3|32198.3|32158.3|32198.3|32158.3|1
1721744350000|2024-07-23 14:19:10|32188.3|32148.3|32188.2|32148.2|32188.3|32148.3|32179.6|32139.6|7
1721744360000|2024-07-23 14:19:20|32183.9|32143.9|32158.9|32118.9|32188.2|32148.2|32158.9|32118.9|7
1721744370000|2024-07-23 14:19:30|32159.6|32119.6|32159.6|32119.6|32168.2|32128.2|32158.9|32118.9|2
1721744380000|2024-07-23 14:19:40|32163.9|32123.9|32159.5|32119.5|32163.9|32123.9|32158.9|32118.9|5
1721744390000|2024-07-23 14:19:50|32163.9|32123.9|32158.9|32118.9|32168.9|32128.9|32154.5|32114.5|18
1721744400000|2024-07-23 14:20:00|32163.2|32123.2|32178.2|32138.2|32178.2|32138.2|32163.2|32123.2|7
1721744410000|2024-07-23 14:20:10|32183.9|32143.9|32178.9|32138.9|32183.9|32143.9|32178.9|32138.9|1
1721744420000|2024-07-23 14:20:20|32179.5|32139.5|32188.9|32148.9|32188.9|32148.9|32178.9|32138.9|0
1721744430000|2024-07-23 14:20:30|32188.8|32148.8|32193.2|32153.2|32193.2|32153.2|32188.8|32148.8|0
1721744440000|2024-07-23 14:20:40|32198.2|32158.2|32198.8|32158.8|32198.8|32158.8|32198.2|32158.2|13
1721744450000|2024-07-23 14:20:50|32198.2|32158.2|32198.8|32158.8|32198.8|32158.8|32198.2|32158.2|0
1721744460000|2024-07-23 14:21:00|32198.2|32158.2|32188.8|32148.8|32198.2|32158.2|32188.2|32148.2|7
1721744480000|2024-07-23 14:21:20|32198.1|32158.1|32203.1|32163.1|32207.5|32167.5|32198.1|32158.1|4
1721744490000|2024-07-23 14:21:30|32203.8|32163.8|32217.5|32177.5|32218.1|32178.1|32203.8|32163.8|2
1721744500000|2024-07-23 14:21:40|32216.8|32176.8|32217.5|32177.5|32217.5|32177.5|32216.8|32176.8|0
1721744510000|2024-07-23 14:21:50|32216.8|32176.8|32216.8|32176.8|32216.8|32176.8|32216.8|32176.8|0
1721744520000|2024-07-23 14:22:00|32212.5|32172.5|32208.1|32168.1|32212.5|32172.5|32203.1|32163.1|6
1721744530000|2024-07-23 14:22:10|32207.4|32167.4|32211.1|32171.1|32216.8|32176.8|32206.8|32166.8|7
1721744540000|2024-07-23 14:22:20|32206.8|32166.8|32206.1|32166.1|32211.1|32171.1|32206.1|32166.1|1
1721744550000|2024-07-23 14:22:30|32197.4|32157.4|32206.1|32166.1|32206.1|32166.1|32197.4|32157.4|1
1721744570000|2024-07-23 14:22:50|32207.4|32167.4|32207.4|32167.4|32211.7|32171.7|32202.4|32162.4|18
1721744610000|2024-07-23 14:23:30|||||||||1
1721744620000|2024-07-23 14:23:40|32206.7|32166.7|32197.4|32157.4|32206.7|32166.7|32197.4|32157.4|0
1721744630000|2024-07-23 14:23:50|32196.7|32156.7|32206.7|32166.7|32206.7|32166.7|32196.7|32156.7|8
1721744640000|2024-07-23 14:24:00|32207.4|32167.4|32206.7|32166.7|32207.4|32167.4|32206.7|32166.7|1
1721744650000|2024-07-23 14:24:10|32207.3|32167.3|32197.3|32157.3|32207.3|32167.3|32197.3|32157.3|5
1721744660000|2024-07-23 14:24:20|32206.7|32166.7|32207.3|32167.3|32207.3|32167.3|32206.7|32166.7|6
1721744670000|2024-07-23 14:24:30|32206.7|32166.7|32216.7|32176.7|32216.7|32176.7|32206.7|32166.7|2
1721744680000|2024-07-23 14:24:40|32217.3|32177.3|32242.3|32202.3|32242.3|32202.3|32217.3|32177.3|4
1721744690000|2024-07-23 14:24:50|32246.7|32206.7|32246.6|32206.6|32246.7|32206.7|32236.7|32196.7|5
1721744700000|2024-07-23 14:25:00|32246|32206|32272.3|32232.3|32272.3|32232.3|32237.3|32197.3|15
1721744710000|2024-07-23 14:25:10|32267.3|32227.3|32276.6|32236.6|32278|32238|32267.3|32227.3|0
1721744720000|2024-07-23 14:25:20|32277.3|32237.3|32287.3|32247.3|32287.9|32247.9|32276.6|32236.6|1
1721744730000|2024-07-23 14:25:30|32287.9|32247.9|32298.6|32258.6|32298.6|32258.6|32287.9|32247.9|4
1721744740000|2024-07-23 14:25:40|32302.9|32262.9|32303.6|32263.6|32307.9|32267.9|32302.9|32262.9|0
1721744750000|2024-07-23 14:25:50|32307.9|32267.9|32297.3|32257.3|32307.9|32267.9|32297.3|32257.3|0
1721744760000|2024-07-23 14:26:00|32292.9|32252.9|32288.6|32248.6|32292.9|32252.9|32288.6|32248.6|0
1721744770000|2024-07-23 14:26:10|32289.2|32249.2|32288.6|32248.6|32289.2|32249.2|32287.9|32247.9|4
1721744780000|2024-07-23 14:26:20|32283.6|32243.6|32288.6|32248.6|32288.6|32248.6|32283.6|32243.6|0
1721744790000|2024-07-23 14:26:30|32288.5|32248.5|32283.5|32243.5|32288.5|32248.5|32279.2|32239.2|8
1721744800000|2024-07-23 14:26:40|32274.2|32234.2|32273.5|32233.5|32278.5|32238.5|32268.5|32228.5|15
1721744810000|2024-07-23 14:26:50|32277.9|32237.9|32278.5|32238.5|32287.9|32247.9|32277.9|32237.9|2
1721744820000|2024-07-23 14:27:00|32277.9|32237.9|32288.5|32248.5|32289.2|32249.2|32277.9|32237.9|13
1721744840000|2024-07-23 14:27:20|32297.8|32257.8|32297.8|32257.8|32297.8|32257.8|32297.8|32257.8|0
1721744850000|2024-07-23 14:27:30|32293.5|32253.5|32288.5|32248.5|32293.5|32253.5|32288.5|32248.5|0
1721744860000|2024-07-23 14:27:40|32289.1|32249.1|32292.8|32252.8|32297.8|32257.8|32289.1|32249.1|0
1721744870000|2024-07-23 14:27:50|32293.5|32253.5|32292.8|32252.8|32297.8|32257.8|32292.8|32252.8|0
1721744880000|2024-07-23 14:28:00|32293.5|32253.5|32302.8|32262.8|32302.8|32262.8|32288.5|32248.5|2
1721744890000|2024-07-23 14:28:10|32307.8|32267.8|32324.5|32284.5|32324.5|32284.5|32302.8|32262.8|14
1721744900000|2024-07-23 14:28:20|32307.8|32267.8|32297.8|32257.8|32307.8|32267.8|32297.8|32257.8|49
1721744910000|2024-07-23 14:28:30|32297.1|32257.1|32297.8|32257.8|32297.8|32257.8|32296.5|32256.5|3
1721744920000|2024-07-23 14:28:40|32287.8|32247.8|32287.8|32247.8|32287.8|32247.8|32287.8|32247.8|2
1721744930000|2024-07-23 14:28:50|32278.4|32238.4|32298.4|32258.4|32298.4|32258.4|32278.4|32238.4|1
1721744940000|2024-07-23 14:29:00|32297.8|32257.8|32307.1|32267.1|32307.8|32267.8|32297.8|32257.8|6
1721744950000|2024-07-23 14:29:10|32307.8|32267.8|32327.1|32287.1|32327.1|32287.1|32307.8|32267.8|0
1721744960000|2024-07-23 14:29:20|32322.7|32282.7|32327.7|32287.7|32327.7|32287.7|32312.7|32272.7|20
1721744970000|2024-07-23 14:29:30|32323.4|32283.4|32327.7|32287.7|32327.7|32287.7|32323.4|32283.4|2
1721744990000|2024-07-23 14:29:50|32322.7|32282.7|32308.4|32268.4|32322.7|32282.7|32308.4|32268.4|2
1721745000000|2024-07-23 14:30:00|32307.7|32267.7|32307.7|32267.7|32307.7|32267.7|32307.7|32267.7|2
1721745010000|2024-07-23 14:30:10|32308.4|32268.4|32317|32277|32317.7|32277.7|32308.4|32268.4|3
1721745020000|2024-07-23 14:30:20|32307.7|32267.7|32308.3|32268.3|32312.7|32272.7|32307.7|32267.7|0
1721745030000|2024-07-23 14:30:30|32327.7|32287.7|32318.3|32278.3|32327.7|32287.7|32317.7|32277.7|1
1721745040000|2024-07-23 14:30:40|32327.7|32287.7|32328.3|32288.3|32328.3|32288.3|32327.7|32287.7|0
1721745050000|2024-07-23 14:30:50|32327.7|32287.7|32328.3|32288.3|32328.3|32288.3|32327.7|32287.7|17
1721745060000|2024-07-23 14:31:00|32329|32289|32328.3|32288.3|32329|32289|32328.3|32288.3|2
1721745070000|2024-07-23 14:31:10|32329|32289|32328.3|32288.3|32329|32289|32328.3|32288.3|0
1721745080000|2024-07-23 14:31:20|32329|32289|32318.3|32278.3|32329|32289|32318.3|32278.3|4
1721745090000|2024-07-23 14:31:30|32319|32279|32307.6|32267.6|32319|32279|32307.6|32267.6|5
1721745100000|2024-07-23 14:31:40|32308.3|32268.3|32318.3|32278.3|32318.3|32278.3|32308.3|32268.3|1
1721745110000|2024-07-23 14:31:50|32317.6|32277.6|32318.3|32278.3|32318.3|32278.3|32308.9|32268.9|15
1721745120000|2024-07-23 14:32:00|32318.9|32278.9|32308.9|32268.9|32318.9|32278.9|32308.3|32268.3|12
1721745130000|2024-07-23 14:32:10|32308.3|32268.3|32288.3|32248.3|32308.3|32268.3|32278.9|32238.9|0
1721745140000|2024-07-23 14:32:20|32288.9|32248.9|32288.9|32248.9|32288.9|32248.9|32283.9|32243.9|6
1721745150000|2024-07-23 14:32:30|32290.2|32250.2|32300.2|32260.2|32300.2|32260.2|32290.2|32250.2|22
1721745160000|2024-07-23 14:32:40|32304.6|32264.6|32299.6|32259.6|32304.6|32264.6|32299.6|32259.6|2
1721745170000|2024-07-23 14:32:50|32299.5|32259.5|32308.9|32268.9|32309.5|32269.5|32299.5|32259.5|5
1721745180000|2024-07-23 14:33:00|32300.2|32260.2|32308.9|32268.9|32308.9|32268.9|32300.2|32260.2|0
1721745190000|2024-07-23 14:33:10|32318.9|32278.9|32309.5|32269.5|32318.9|32278.9|32308.9|32268.9|4
1721745210000|2024-07-23 14:33:30|32308.9|32268.9|32299.5|32259.5|32308.9|32268.9|32299.5|32259.5|2
1721745220000|2024-07-23 14:33:40|32300.2|32260.2|32298.8|32258.8|32300.2|32260.2|32298.8|32258.8|0
1721745230000|2024-07-23 14:33:50|32294.5|32254.5|32290.2|32250.2|32300.2|32260.2|32289.5|32249.5|83
1721745240000|2024-07-23 14:34:00|32280.2|32240.2|32290.1|32250.1|32290.1|32250.1|32280.1|32240.1|1
1721745250000|2024-07-23 14:34:10|32299.5|32259.5|32298.8|32258.8|32299.5|32259.5|32298.8|32258.8|1
1721745260000|2024-07-23 14:34:20|32294.5|32254.5|32299.5|32259.5|32300.1|32260.1|32294.5|32254.5|7
1721745270000|2024-07-23 14:34:30|32300.1|32260.1|32300.1|32260.1|32300.1|32260.1|32300.1|32260.1|1
1721745280000|2024-07-23 14:34:40|32304.5|32264.5|32320.1|32280.1|32320.1|32280.1|32304.5|32264.5|14
1721745290000|2024-07-23 14:34:50|32328.8|32288.8|32309.4|32269.4|32328.8|32288.8|32309.4|32269.4|15
1721745300000|2024-07-23 14:35:00|32305.1|32265.1|32304.4|32264.4|32305.1|32265.1|32300.1|32260.1|2
1721745310000|2024-07-23 14:35:10|32308.8|32268.8|32308.8|32268.8|32308.8|32268.8|32308.8|32268.8|4
1721745320000|2024-07-23 14:35:20|32304.4|32264.4|32300.1|32260.1|32304.4|32264.4|32299.4|32259.4|2
1721745330000|2024-07-23 14:35:30|32299.4|32259.4|32299.4|32259.4|32299.4|32259.4|32299.4|32259.4|0
1721745340000|2024-07-23 14:35:40|32298.7|32258.7|32300.1|32260.1|32300.1|32260.1|32298.7|32258.7|4
1721745350000|2024-07-23 14:35:50|32304.4|32264.4|32309.4|32269.4|32309.4|32269.4|32299.4|32259.4|0
1721745360000|2024-07-23 14:36:00|32308.1|32268.1|32308.1|32268.1|32308.1|32268.1|32298.7|32258.7|1
1721745370000|2024-07-23 14:36:10|32307.4|32267.4|32297.4|32257.4|32307.4|32267.4|32297.4|32257.4|7
1721745380000|2024-07-23 14:36:20|32298.1|32258.1|32297.4|32257.4|32298.1|32258.1|32297.4|32257.4|1
1721745390000|2024-07-23 14:36:30|32296.7|32256.7|32297.4|32257.4|32297.4|32257.4|32296.7|32256.7|2
1721745400000|2024-07-23 14:36:40|32296.7|32256.7|32297.4|32257.4|32297.4|32257.4|32296.1|32256.1|3
1721745410000|2024-07-23 14:36:50|32296.7|32256.7|32296|32256|32296.7|32256.7|32288|32248|28
1721745420000|2024-07-23 14:37:00|32296.7|32256.7|32296.7|32256.7|32296.7|32256.7|32287.4|32247.4|0
1721745430000|2024-07-23 14:37:10|32297.4|32257.4|32302.3|32262.3|32306.7|32266.7|32297.4|32257.4|12
1721745440000|2024-07-23 14:37:20|32306.7|32266.7|32316.7|32276.7|32316.7|32276.7|32306.7|32266.7|0
1721745450000|2024-07-23 14:37:30|32316|32276|32316|32276|32316|32276|32316|32276|25
1721745460000|2024-07-23 14:37:40|||||||||7
1721745480000|2024-07-23 14:38:00|32315.3|32275.3|32306|32266|32315.3|32275.3|32306|32266|2
1721745490000|2024-07-23 14:38:10|32306.6|32266.6|32311.6|32271.6|32317.3|32277.3|32306.6|32266.6|4
1721745500000|2024-07-23 14:38:20|32312.3|32272.3|32316.6|32276.6|32317.3|32277.3|32312.3|32272.3|0
1721745510000|2024-07-23 14:38:30|32317.3|32277.3|32326|32286|32326|32286|32317.3|32277.3|5
1721745520000|2024-07-23 14:38:40|32311.6|32271.6|32316|32276|32316|32276|32306.6|32266.6|0
1721745530000|2024-07-23 14:38:50|32317.3|32277.3|32335.9|32295.9|32335.9|32295.9|32316.6|32276.6|2
1721745540000|2024-07-23 14:39:00|32340.9|32300.9|32340.9|32300.9|32345.9|32305.9|32335.9|32295.9|4
1721745550000|2024-07-23 14:39:10|32335.9|32295.9|32336.6|32296.6|32336.6|32296.6|32335.9|32295.9|0
1721745560000|2024-07-23 14:39:20|32340.9|32300.9|32345.3|32305.3|32345.9|32305.9|32335.9|32295.9|0
1721745570000|2024-07-23 14:39:30|32344.6|32304.6|32333.9|32293.9|32344.6|32304.6|32333.9|32293.9|25
1721745580000|2024-07-23 14:39:40|32333.3|32293.3|32323.3|32283.3|32333.9|32293.9|32314.6|32274.6|30
1721745590000|2024-07-23 14:39:50|32322.6|32282.6|32323.9|32283.9|32323.9|32283.9|32313.3|32273.3|25
1721745600000|2024-07-23 14:40:00|32323.3|32283.3|32293.9|32253.9|32323.3|32283.3|32284.6|32244.6|4
1721745610000|2024-07-23 14:40:10|32294.6|32254.6|32303.9|32263.9|32308.9|32268.9|32294.6|32254.6|2
1721745620000|2024-07-23 14:40:20|32303.2|32263.2|32303.2|32263.2|32303.2|32263.2|32288.9|32248.9|7
1721745630000|2024-07-23 14:40:30|32298.9|32258.9|32303.9|32263.9|32303.9|32263.9|32298.9|32258.9|1
1721745640000|2024-07-23 14:40:40|32303.2|32263.2|32284.5|32244.5|32303.2|32263.2|32284.5|32244.5|6
1721745650000|2024-07-23 14:40:50|32288.9|32248.9|32293.2|32253.2|32293.2|32253.2|32288.9|32248.9|5
1721745660000|2024-07-23 14:41:00|32288.9|32248.9|32303.9|32263.9|32309.5|32269.5|32283.9|32243.9|84
1721745670000|2024-07-23 14:41:10|32303.2|32263.2|32303.9|32263.9|32303.9|32263.9|32302.5|32262.5|2
1721745680000|2024-07-23 14:41:20|32303.2|32263.2|32303.2|32263.2|32312.5|32272.5|32303.2|32263.2|2
1721745700000|2024-07-23 14:41:40|32302.5|32262.5|32303.2|32263.2|32303.2|32263.2|32302.5|32262.5|4
1721745710000|2024-07-23 14:41:50|32302.5|32262.5|32290.5|32250.5|32302.5|32262.5|32290.5|32250.5|84
1721745720000|2024-07-23 14:42:00|32291.8|32251.8|32290.5|32250.5|32301.8|32261.8|32290.5|32250.5|22
1721745730000|2024-07-23 14:42:10|32294.2|32254.2|32294.9|32254.9|32299.2|32259.2|32294.2|32254.2|2
1721745740000|2024-07-23 14:42:20|32294.2|32254.2|32289.8|32249.8|32299.2|32259.2|32289.8|32249.8|0
1721745750000|2024-07-23 14:42:30|32289.2|32249.2|32289.8|32249.8|32289.8|32249.8|32289.2|32249.2|2
1721745760000|2024-07-23 14:42:40|||||||||1
1721745770000|2024-07-23 14:42:50|32290.5|32250.5|32297.8|32257.8|32299.2|32259.2|32290.5|32250.5|93
1721745780000|2024-07-23 14:43:00|32296.5|32256.5|32295.9|32255.9|32296.5|32256.5|32295.2|32255.2|92
1721745790000|2024-07-23 14:43:10|32296.5|32256.5|32304.5|32264.5|32305.2|32265.2|32296.5|32256.5|25
1721745800000|2024-07-23 14:43:20|32305.2|32265.2|32305.2|32265.2|32305.2|32265.2|32304.5|32264.5|2
1721745810000|2024-07-23 14:43:30|32315.2|32275.2|32315.2|32275.2|32315.2|32275.2|32315.2|32275.2|11
1721745820000|2024-07-23 14:43:40|32314.5|32274.5|32316.5|32276.5|32316.5|32276.5|32314.5|32274.5|25
1721745830000|2024-07-23 14:43:50|32325.8|32285.8|32325.8|32285.8|32336.5|32296.5|32325.8|32285.8|1
1721745840000|2024-07-23 14:44:00|32321.5|32281.5|32327.8|32287.8|32327.8|32287.8|32316.5|32276.5|50
1721745850000|2024-07-23 14:44:10|32329.1|32289.1|32357.8|32317.8|32357.8|32317.8|32329.1|32289.1|3
1721745860000|2024-07-23 14:44:20|||||||||3
1721745870000|2024-07-23 14:44:30|32357.1|32317.1|32344.5|32304.5|32357.1|32317.1|32344.5|32304.5|44
1721745880000|2024-07-23 14:44:40|32348.8|32308.8|32355.1|32315.1|32355.1|32315.1|32344.5|32304.5|1
1721745890000|2024-07-23 14:44:50|32354.5|32314.5|32354.5|32314.5|32354.5|32314.5|32354.5|32314.5|4
1721745900000|2024-07-23 14:45:00|32355.1|32315.1|32354.5|32314.5|32355.1|32315.1|32354.5|32314.5|0
1721745910000|2024-07-23 14:45:10|32355.1|32315.1|32359.4|32319.4|32363.8|32323.8|32355.1|32315.1|0
1721745920000|2024-07-23 14:45:20|32363.8|32323.8|32359.4|32319.4|32363.8|32323.8|32359.4|32319.4|4
1721745930000|2024-07-23 14:45:30|32355.1|32315.1|32353.8|32313.8|32359.4|32319.4|32353.8|32313.8|5
1721745940000|2024-07-23 14:45:40|32344.4|32304.4|32344.4|32304.4|32345.1|32305.1|32344.4|32304.4|2
1721745950000|2024-07-23 14:45:50|32343.8|32303.8|32345.1|32305.1|32345.1|32305.1|32343.8|32303.8|37
1721745960000|2024-07-23 14:46:00|32345.7|32305.7|32354.4|32314.4|32355.1|32315.1|32345.1|32305.1|1
1721745970000|2024-07-23 14:46:10|32353.7|32313.7|32349.4|32309.4|32355.1|32315.1|32345.1|32305.1|0
1721745980000|2024-07-23 14:46:20|32350.1|32310.1|32354.4|32314.4|32355.1|32315.1|32349.4|32309.4|1
1721745990000|2024-07-23 14:46:30|32355|32315|32360|32320|32365|32325|32355|32315|16
1721746000000|2024-07-23 14:46:40|32364.4|32324.4|32355|32315|32364.4|32324.4|32355|32315|5
1721746010000|2024-07-23 14:46:50|32365|32325|32374.4|32334.4|32374.4|32334.4|32365|32325|7
1721746020000|2024-07-23 14:47:00|32370|32330|32375|32335|32375|32335|32369.4|32329.4|3
1721746030000|2024-07-23 14:47:10|32385|32345|32385|32345|32385|32345|32380.7|32340.7|21
1721746040000|2024-07-23 14:47:20|32385.7|32345.7|32385|32345|32395|32355|32385|32345|9
1721746050000|2024-07-23 14:47:30|32387.6|32347.6|32382.6|32342.6|32387.6|32347.6|32382|32342|21
1721746060000|2024-07-23 14:47:40|32387|32347|32378.9|32338.9|32387.6|32347.6|32378.9|32338.9|7
1721746070000|2024-07-23 14:47:50|32380.2|32340.2|32368.9|32328.9|32380.2|32340.2|32368.9|32328.9|59
1721746080000|2024-07-23 14:48:00|32375.2|32335.2|32375.9|32335.9|32375.9|32335.9|32375.2|32335.2|29
1721746090000|2024-07-23 14:48:10|32380.2|32340.2|32380.9|32340.9|32380.9|32340.9|32380.2|32340.2|4
1721746100000|2024-07-23 14:48:20|32375.2|32335.2|32390.9|32350.9|32391.5|32351.5|32370.2|32330.2|22
1721746110000|2024-07-23 14:48:30|32390.2|32350.2|32391.5|32351.5|32391.5|32351.5|32390.2|32350.2|6
1721746120000|2024-07-23 14:48:40|32390.9|32350.9|32390.2|32350.2|32390.9|32350.9|32381.5|32341.5|11
1721746130000|2024-07-23 14:48:50|32390.9|32350.9|32395.2|32355.2|32395.2|32355.2|32390.2|32350.2|7
1721746140000|2024-07-23 14:49:00|32390.8|32350.8|32400.2|32360.2|32400.8|32360.8|32390.8|32350.8|7
1721746150000|2024-07-23 14:49:10|32395.8|32355.8|32391.5|32351.5|32395.8|32355.8|32391.5|32351.5|3
1721746160000|2024-07-23 14:49:20|32400.2|32360.2|32400.2|32360.2|32400.2|32360.2|32400.2|32360.2|4
1721746170000|2024-07-23 14:49:30|32391.5|32351.5|32390.2|32350.2|32391.5|32351.5|32380.8|32340.8|7
1721746180000|2024-07-23 14:49:40|32389.5|32349.5|32394.5|32354.5|32398.8|32358.8|32388.8|32348.8|5
1721746190000|2024-07-23 14:49:50|32398.8|32358.8|32398.8|32358.8|32398.8|32358.8|32394.5|32354.5|2
1721746200000|2024-07-23 14:50:00|32394.5|32354.5|32378.8|32338.8|32394.5|32354.5|32370.1|32330.1|23
1721746210000|2024-07-23 14:50:10|32380.8|32340.8|32380.8|32340.8|32381.4|32341.4|32375.8|32335.8|9
1721746220000|2024-07-23 14:50:20|32381.4|32341.4|32390.8|32350.8|32390.8|32350.8|32380.8|32340.8|3
1721746230000|2024-07-23 14:50:30|32386.4|32346.4|32381.4|32341.4|32386.4|32346.4|32375.8|32335.8|8
1721746250000|2024-07-23 14:50:50|32372.1|32332.1|32377.1|32337.1|32382.7|32342.7|32372.1|32332.1|3
1721746260000|2024-07-23 14:51:00|32377.7|32337.7|32372.7|32332.7|32382.1|32342.1|32372.7|32332.7|1
1721746270000|2024-07-23 14:51:10|32381.4|32341.4|32381.4|32341.4|32381.4|32341.4|32377|32337|0
1721746280000|2024-07-23 14:51:20|32377|32337|32372|32332|32377|32337|32371.4|32331.4|3
1721746290000|2024-07-23 14:51:30|32371.4|32331.4|32367.7|32327.7|32372|32332|32363.3|32323.3|9
1721746300000|2024-07-23 14:51:40|32367|32327|32372.7|32332.7|32372.7|32332.7|32362.7|32322.7|1
1721746310000|2024-07-23 14:51:50|32372|32332|32380.7|32340.7|32381.4|32341.4|32367|32327|3
1721746320000|2024-07-23 14:52:00|32380|32340|32371.4|32331.4|32381.4|32341.4|32371.4|32331.4|5
1721746330000|2024-07-23 14:52:10|32372.7|32332.7|32382|32342|32385.7|32345.7|32372|32332|7
1721746340000|2024-07-23 14:52:20|32382.7|32342.7|32391.3|32351.3|32391.3|32351.3|32382.7|32342.7|0
1721746350000|2024-07-23 14:52:30|32386.3|32346.3|32391.3|32351.3|32391.3|32351.3|32386.3|32346.3|5
1721746360000|2024-07-23 14:52:40|32400.7|32360.7|32405|32365|32410|32370|32400.7|32360.7|3
1721746370000|2024-07-23 14:52:50|32410|32370|32415|32375|32420|32380|32410|32370|4
1721746380000|2024-07-23 14:53:00|32415.7|32375.7|32406|32366|32428.7|32388.7|32396|32356|56
1721746390000|2024-07-23 14:53:10|32410.4|32370.4|32414.7|32374.7|32414.7|32374.7|32410.4|32370.4|24
1721746400000|2024-07-23 14:53:20|32410.4|32370.4|32419.1|32379.1|32419.1|32379.1|32410.4|32370.4|45
1721746410000|2024-07-23 14:53:30|32414.7|32374.7|32414.7|32374.7|32414.7|32374.7|32409.7|32369.7|0
1721746420000|2024-07-23 14:53:40|||||||||1
1721746430000|2024-07-23 14:53:50|32419|32379|32414.7|32374.7|32419|32379|32414.7|32374.7|1
1721746440000|2024-07-23 14:54:00|32414|32374|32412.7|32372.7|32414|32374|32412.7|32372.7|4
1721746450000|2024-07-23 14:54:10|32413.4|32373.4|32413.4|32373.4|32413.4|32373.4|32412.7|32372.7|13
1721746460000|2024-07-23 14:54:20|32409|32369|32413.4|32373.4|32413.4|32373.4|32409|32369|0
1721746470000|2024-07-23 14:54:30|32413.3|32373.3|32414.7|32374.7|32419|32379|32409|32369|10
1721746480000|2024-07-23 14:54:40|32414.6|32374.6|32414.6|32374.6|32414.6|32374.6|32414.6|32374.6|0
1721746490000|2024-07-23 14:54:50|||||||||2
1721746500000|2024-07-23 14:55:00|||||||||23
1721746510000|2024-07-23 14:55:10|32423.3|32383.3|32412|32372|32423.3|32383.3|32412|32372|4
1721746520000|2024-07-23 14:55:20|32402.6|32362.6|32412|32372|32412|32372|32402.6|32362.6|7
1721746530000|2024-07-23 14:55:30|32407.6|32367.6|32407.6|32367.6|32407.6|32367.6|32407|32367|2
1721746540000|2024-07-23 14:55:40|32407|32367|32412|32372|32412|32372|32407|32367|26
1721746550000|2024-07-23 14:55:50|32400.7|32360.7|32413.3|32373.3|32413.3|32373.3|32392|32352|14
1721746560000|2024-07-23 14:56:00|32412.6|32372.6|32412.6|32372.6|32412.6|32372.6|32412|32372|4
1721746570000|2024-07-23 14:56:10|32412|32372|32391.9|32351.9|32412|32372|32391.3|32351.3|3
1721746580000|2024-07-23 14:56:20|32402.6|32362.6|32407.6|32367.6|32412.6|32372.6|32397.6|32357.6|18
1721746590000|2024-07-23 14:56:30|32411.9|32371.9|32401.9|32361.9|32411.9|32371.9|32392.6|32352.6|4
1721746600000|2024-07-23 14:56:40|32393.2|32353.2|32387.6|32347.6|32393.2|32353.2|32387.6|32347.6|3
1721746610000|2024-07-23 14:56:50|32383.2|32343.2|32385.6|32345.6|32385.6|32345.6|32380.6|32340.6|9
1721746620000|2024-07-23 14:57:00|32384.9|32344.9|32378.6|32338.6|32388|32348|32378|32338|67
1721746630000|2024-07-23 14:57:10|32379.3|32339.3|32389.3|32349.3|32389.3|32349.3|32379.3|32339.3|1
1721746640000|2024-07-23 14:57:20|||||||||5
1721746650000|2024-07-23 14:57:30|32379.3|32339.3|32380.6|32340.6|32380.6|32340.6|32369.3|32329.3|4
1721746660000|2024-07-23 14:57:40|32379.3|32339.3|32378.6|32338.6|32379.3|32339.3|32378.6|32338.6|68
1721746670000|2024-07-23 14:57:50|32377.9|32337.9|32374.2|32334.2|32379.2|32339.2|32369.2|32329.2|7
1721746680000|2024-07-23 14:58:00|32378.6|32338.6|32389.2|32349.2|32393.6|32353.6|32378.6|32338.6|115
1721746690000|2024-07-23 14:58:10|32388.6|32348.6|32388.6|32348.6|32397.9|32357.9|32388.6|32348.6|32
1721746700000|2024-07-23 14:58:20|32379.2|32339.2|32379.2|32339.2|32379.2|32339.2|32379.2|32339.2|4
1721746710000|2024-07-23 14:58:30|32383.6|32343.6|32378.6|32338.6|32383.6|32343.6|32378.6|32338.6|1
1721746720000|2024-07-23 14:58:40|32377.9|32337.9|32374.2|32334.2|32383.6|32343.6|32369.2|32329.2|3
1721746730000|2024-07-23 14:58:50|32378.5|32338.5|32378.5|32338.5|32379.2|32339.2|32374.2|32334.2|3
1721746740000|2024-07-23 14:59:00|32373.5|32333.5|32368.5|32328.5|32379.2|32339.2|32368.5|32328.5|10
1721746750000|2024-07-23 14:59:10|32359.2|32319.2|32358.5|32318.5|32359.8|32319.8|32358.5|32318.5|2
1721746760000|2024-07-23 14:59:20|32349.2|32309.2|32349.2|32309.2|32349.2|32309.2|32349.2|32309.2|8
1721746770000|2024-07-23 14:59:30|32349.8|32309.8|32359.2|32319.2|32359.8|32319.8|32349.8|32309.8|12
1721746780000|2024-07-23 14:59:40|32349.8|32309.8|32358.5|32318.5|32368.5|32328.5|32349.8|32309.8|18
1721746790000|2024-07-23 14:59:50|32367.8|32327.8|32367.8|32327.8|32367.8|32327.8|32367.8|32327.8|2
1721746800000|2024-07-23 15:00:00|32369.1|32329.1|32372.8|32332.8|32377.8|32337.8|32367.8|32327.8|10
1721746810000|2024-07-23 15:00:10|32377.8|32337.8|32369.1|32329.1|32378.5|32338.5|32369.1|32329.1|6
1721746820000|2024-07-23 15:00:20|32373.5|32333.5|32383.5|32343.5|32383.5|32343.5|32368.5|32328.5|12
1721746830000|2024-07-23 15:00:30|32387.8|32347.8|32378.5|32338.5|32388.5|32348.5|32378.5|32338.5|1
1721746840000|2024-07-23 15:00:40|32379.1|32339.1|32385.8|32345.8|32397.8|32357.8|32379.1|32339.1|42
1721746850000|2024-07-23 15:00:50|32385.2|32345.2|32380.2|32340.2|32385.8|32345.8|32380.2|32340.2|9
1721746860000|2024-07-23 15:01:00|32375.8|32335.8|32375.2|32335.2|32385.8|32345.8|32375.2|32335.2|4
1721746870000|2024-07-23 15:01:10|32375.8|32335.8|32380.8|32340.8|32385.1|32345.1|32375.8|32335.8|2
1721746880000|2024-07-23 15:01:20|32385.1|32345.1|32385.8|32345.8|32385.8|32345.8|32377.1|32337.1|2
1721746890000|2024-07-23 15:01:30|32385.1|32345.1|32376.4|32336.4|32385.1|32345.1|32376.4|32336.4|4
1721746900000|2024-07-23 15:01:40|32375.8|32335.8|32376.4|32336.4|32376.4|32336.4|32366.4|32326.4|1
1721746910000|2024-07-23 15:01:50|32380.8|32340.8|32375.8|32335.8|32380.8|32340.8|32375.8|32335.8|1
1721746920000|2024-07-23 15:02:00|32375.1|32335.1|32376.4|32336.4|32376.4|32336.4|32375.1|32335.1|14
1721746930000|2024-07-23 15:02:10|32375.8|32335.8|32375.8|32335.8|32375.8|32335.8|32375.8|32335.8|1
1721746940000|2024-07-23 15:02:20|32376.4|32336.4|32376.4|32336.4|32376.4|32336.4|32376.4|32336.4|1
1721746950000|2024-07-23 15:02:30|32386.4|32346.4|32386.4|32346.4|32386.4|32346.4|32386.4|32346.4|8
1721746960000|2024-07-23 15:02:40|32385.7|32345.7|32380.1|32340.1|32385.7|32345.7|32375.1|32335.1|68
1721746970000|2024-07-23 15:02:50|32384.4|32344.4|32385.1|32345.1|32385.1|32345.1|32384.4|32344.4|20
1721746980000|2024-07-23 15:03:00|32384.4|32344.4|32385.1|32345.1|32385.1|32345.1|32380.1|32340.1|6
1721746990000|2024-07-23 15:03:10|32380.1|32340.1|32385.1|32345.1|32385.1|32345.1|32380.1|32340.1|3
1721747000000|2024-07-23 15:03:20|32385|32345|32385|32345|32385|32345|32385|32345|1
1721747010000|2024-07-23 15:03:30|32384.4|32344.4|32375|32335|32384.4|32344.4|32375|32335|4
1721747020000|2024-07-23 15:03:40|32365|32325|32361.3|32321.3|32365.7|32325.7|32355|32315|8
1721747030000|2024-07-23 15:03:50|32365.7|32325.7|32367.6|32327.6|32377|32337|32365.7|32325.7|4
1721747040000|2024-07-23 15:04:00|32367|32327|32366.3|32326.3|32367|32327|32366.3|32326.3|2
1721747050000|2024-07-23 15:04:10|32357|32317|32356.3|32316.3|32357|32317|32356.3|32316.3|1
1721747060000|2024-07-23 15:04:20|32357|32317|32346.3|32306.3|32357|32317|32346.3|32306.3|8
1721747070000|2024-07-23 15:04:30|32347|32307|32347|32307|32347|32307|32347|32307|1
1721747080000|2024-07-23 15:04:40|32346.3|32306.3|32347.6|32307.6|32347.6|32307.6|32346.3|32306.3|2
1721747090000|2024-07-23 15:04:50|32347|32307|32347.6|32307.6|32347.6|32307.6|32346.9|32306.9|1
1721747100000|2024-07-23 15:05:00|32338.9|32298.9|32343.2|32303.2|32343.2|32303.2|32337.6|32297.6|20
1721747110000|2024-07-23 15:05:10|32346.9|32306.9|32356.9|32316.9|32356.9|32316.9|32342.6|32302.6|3
1721747120000|2024-07-23 15:05:20|32356.3|32316.3|32356.9|32316.9|32356.9|32316.9|32356.3|32316.3|39
1721747130000|2024-07-23 15:05:30|32356.3|32316.3|32351.9|32311.9|32356.9|32316.9|32346.9|32306.9|2
1721747140000|2024-07-23 15:05:40|32356.3|32316.3|32356.9|32316.9|32357.6|32317.6|32351.9|32311.9|11
1721747150000|2024-07-23 15:05:50|32357.6|32317.6|32356.9|32316.9|32357.6|32317.6|32356.9|32316.9|1
1721747160000|2024-07-23 15:06:00|32357.6|32317.6|32367.5|32327.5|32367.6|32327.6|32356.9|32316.9|57
1721747170000|2024-07-23 15:06:10|32371.9|32331.9|32377.5|32337.5|32377.5|32337.5|32371.9|32331.9|4
1721747180000|2024-07-23 15:06:20|32376.9|32336.9|32367.5|32327.5|32377.5|32337.5|32367.5|32327.5|0
1721747190000|2024-07-23 15:06:30|32366.9|32326.9|32366.2|32326.2|32366.9|32326.9|32366.2|32326.2|1
1721747200000|2024-07-23 15:06:40|32357.5|32317.5|32366.9|32326.9|32366.9|32326.9|32357.5|32317.5|9
1721747210000|2024-07-23 15:06:50|||||||||7
1721747220000|2024-07-23 15:07:00|32366.8|32326.8|32361.8|32321.8|32366.8|32326.8|32361.8|32321.8|0
1721747230000|2024-07-23 15:07:10|32366.2|32326.2|32368.1|32328.1|32368.2|32328.2|32366.2|32326.2|34
1721747240000|2024-07-23 15:07:20|32376.8|32336.8|32387.5|32347.5|32387.5|32347.5|32376.8|32336.8|1
1721747250000|2024-07-23 15:07:30|32388.1|32348.1|32398.8|32358.8|32398.8|32358.8|32386.8|32346.8|61
1721747260000|2024-07-23 15:07:40|||||||||1
1721747270000|2024-07-23 15:07:50|32398.1|32358.1|32401.4|32361.4|32401.4|32361.4|32398.1|32358.1|7
1721747280000|2024-07-23 15:08:00|32400.7|32360.7|32390.7|32350.7|32401.4|32361.4|32390.1|32350.1|1
1721747290000|2024-07-23 15:08:10|32391.4|32351.4|32400.7|32360.7|32400.7|32360.7|32390.7|32350.7|1
1721747300000|2024-07-23 15:08:20|32400.1|32360.1|32401.4|32361.4|32402|32362|32400.1|32360.1|27
1721747310000|2024-07-23 15:08:30|32402|32362|32392|32352|32402|32362|32392|32352|0
1721747320000|2024-07-23 15:08:40|32391.4|32351.4|32382|32342|32392|32352|32382|32342|1
1721747330000|2024-07-23 15:08:50|32387|32347|32391.3|32351.3|32391.3|32351.3|32382.7|32342.7|3
1721747340000|2024-07-23 15:09:00|32392|32352|32409.4|32369.4|32409.4|32369.4|32392|32352|21
1721747350000|2024-07-23 15:09:10|32394.4|32354.4|32389.4|32349.4|32398.7|32358.7|32389.4|32349.4|10
1721747360000|2024-07-23 15:09:20|32388.7|32348.7|32383.7|32343.7|32389.4|32349.4|32383.7|32343.7|6
1721747370000|2024-07-23 15:09:30|32388|32348|32378.7|32338.7|32388|32348|32378.7|32338.7|1
1721747380000|2024-07-23 15:09:40|32368.7|32328.7|32370|32330|32370.7|32330.7|32368.7|32328.7|35
1721747390000|2024-07-23 15:09:50|32376.3|32336.3|32381.3|32341.3|32381.3|32341.3|32375.6|32335.6|2
1721747400000|2024-07-23 15:10:00|32380.6|32340.6|32380.6|32340.6|32380.6|32340.6|32380.6|32340.6|0
1721747410000|2024-07-23 15:10:10|32381.3|32341.3|32380.6|32340.6|32381.3|32341.3|32380.6|32340.6|1
1721747420000|2024-07-23 15:10:20|32379.3|32339.3|32379.3|32339.3|32379.3|32339.3|32379.3|32339.3|14
1721747430000|2024-07-23 15:10:30|32380|32340|32389.3|32349.3|32389.3|32349.3|32380|32340|1
1721747440000|2024-07-23 15:10:40|32388.6|32348.6|32378|32338|32388.6|32348.6|32378|32338|8
1721747450000|2024-07-23 15:10:50|32379.3|32339.3|32369.3|32329.3|32379.3|32339.3|32369.3|32329.3|32
1721747460000|2024-07-23 15:11:00|32368.6|32328.6|32369.9|32329.9|32369.9|32329.9|32368.6|32328.6|25
1721747470000|2024-07-23 15:11:10|32379.9|32339.9|32379.9|32339.9|32379.9|32339.9|32379.3|32339.3|4
1721747480000|2024-07-23 15:11:20|32390.6|32350.6|32388.6|32348.6|32399.9|32359.9|32384.3|32344.3|12
1721747490000|2024-07-23 15:11:30|32384.3|32344.3|32379.9|32339.9|32389.3|32349.3|32379.9|32339.9|2
1721747500000|2024-07-23 15:11:40|32380.6|32340.6|32379.9|32339.9|32380.6|32340.6|32379.9|32339.9|2
1721747510000|2024-07-23 15:11:50|32382.5|32342.5|32391.9|32351.9|32391.9|32351.9|32382.5|32342.5|9
1721747520000|2024-07-23 15:12:00|32391.2|32351.2|32389.9|32349.9|32391.2|32351.2|32385.5|32345.5|16
1721747530000|2024-07-23 15:12:10|32385.5|32345.5|32381.2|32341.2|32389.9|32349.9|32381.2|32341.2|0
1721747540000|2024-07-23 15:12:20|32379.9|32339.9|32371.2|32331.2|32379.9|32339.9|32371.2|32331.2|3
1721747550000|2024-07-23 15:12:30|32370.5|32330.5|32370.5|32330.5|32370.5|32330.5|32370.5|32330.5|1
1721747560000|2024-07-23 15:12:40|32359.9|32319.9|32357.9|32317.9|32359.9|32319.9|32347.9|32307.9|37
1721747570000|2024-07-23 15:12:50|32366.6|32326.6|32367.2|32327.2|32367.2|32327.2|32362.9|32322.9|2
1721747580000|2024-07-23 15:13:00|32357.9|32317.9|32357.2|32317.2|32362.2|32322.2|32357.2|32317.2|1
1721747590000|2024-07-23 15:13:10|32365.9|32325.9|32365.9|32325.9|32365.9|32325.9|32357.2|32317.2|4
1721747600000|2024-07-23 15:13:20|32361.6|32321.6|32365.9|32325.9|32365.9|32325.9|32361.5|32321.5|2
1721747610000|2024-07-23 15:13:30|32361.5|32321.5|32356.5|32316.5|32361.5|32321.5|32351.5|32311.5|7
1721747620000|2024-07-23 15:13:40|32351.5|32311.5|32351.5|32311.5|32355.9|32315.9|32351.5|32311.5|6
1721747630000|2024-07-23 15:13:50|32350.9|32310.9|32337.2|32297.2|32350.9|32310.9|32337.2|32297.2|8
1721747640000|2024-07-23 15:14:00|32341.5|32301.5|32347.2|32307.2|32347.2|32307.2|32337.2|32297.2|2
1721747650000|2024-07-23 15:14:10|32346.5|32306.5|32346.5|32306.5|32346.5|32306.5|32346.5|32306.5|3
1721747660000|2024-07-23 15:14:20|32337.2|32297.2|32342.2|32302.2|32342.2|32302.2|32337.2|32297.2|0
1721747670000|2024-07-23 15:14:30|32342.1|32302.1|32342.1|32302.1|32342.1|32302.1|32342.1|32302.1|1
1721747680000|2024-07-23 15:14:40|32347.1|32307.1|32346.5|32306.5|32347.1|32307.1|32346.5|32306.5|9
1721747690000|2024-07-23 15:14:50|32347.1|32307.1|32341.5|32301.5|32347.1|32307.1|32341.5|32301.5|3
1721747700000|2024-07-23 15:15:00|32342.1|32302.1|32347.1|32307.1|32347.8|32307.8|32341.5|32301.5|1
1721747710000|2024-07-23 15:15:10|32347.8|32307.8|32367.1|32327.1|32367.1|32327.1|32347.8|32307.8|1
1721747720000|2024-07-23 15:15:20|32366.5|32326.5|32367.1|32327.1|32367.1|32327.1|32366.5|32326.5|21
1721747730000|2024-07-23 15:15:30|||||||||3
1721747740000|2024-07-23 15:15:40|32366.4|32326.4|32367.1|32327.1|32367.1|32327.1|32366.4|32326.4|2
1721747750000|2024-07-23 15:15:50|32366.4|32326.4|32365.8|32325.8|32367.1|32327.1|32365.8|32325.8|2
1721747760000|2024-07-23 15:16:00|32367.1|32327.1|32376.4|32336.4|32377.1|32337.1|32367.1|32327.1|4
1721747770000|2024-07-23 15:16:10|32375.8|32335.8|32376.4|32336.4|32376.4|32336.4|32367.1|32327.1|1
1721747780000|2024-07-23 15:16:20|32377.1|32337.1|32376.4|32336.4|32377.1|32337.1|32376.4|32336.4|24
1721747790000|2024-07-23 15:16:30|32375.7|32335.7|32375.1|32335.1|32376.4|32336.4|32375.1|32335.1|4
1721747800000|2024-07-23 15:16:40|32375.7|32335.7|32384.4|32344.4|32384.4|32344.4|32375.7|32335.7|2
1721747810000|2024-07-23 15:16:50|||||||||5
1721747820000|2024-07-23 15:17:00|32375.1|32335.1|32384.4|32344.4|32384.4|32344.4|32374.4|32334.4|4
1721747830000|2024-07-23 15:17:10|32379.4|32339.4|32384.4|32344.4|32384.4|32344.4|32379.4|32339.4|0
1721747840000|2024-07-23 15:17:20|||||||||1
1721747850000|2024-07-23 15:17:30|||||||||2
1721747860000|2024-07-23 15:17:40|32385|32345|32384.4|32344.4|32385|32345|32384.4|32344.4|7
1721747870000|2024-07-23 15:17:50|32375.7|32335.7|32375|32335|32375.7|32335.7|32375|32335|0
1721747880000|2024-07-23 15:18:00|32366.3|32326.3|32365.7|32325.7|32375.7|32335.7|32365.7|32325.7|5
1721747890000|2024-07-23 15:18:10|32370|32330|32384.4|32344.4|32384.4|32344.4|32370|32330|1
1721747900000|2024-07-23 15:18:20|32384.3|32344.3|32384.3|32344.3|32384.3|32344.3|32384.3|32344.3|4
1721747910000|2024-07-23 15:18:30|||||||||10
1721747920000|2024-07-23 15:18:40|32385.6|32345.6|32385.6|32345.6|32385.6|32345.6|32385.6|32345.6|32
1721747930000|2024-07-23 15:18:50|32395|32355|32405.6|32365.6|32405.6|32365.6|32395|32355|5
1721747940000|2024-07-23 15:19:00|32400.6|32360.6|32405.6|32365.6|32405.6|32365.6|32400.6|32360.6|5
1721747950000|2024-07-23 15:19:10|||||||||10
1721747960000|2024-07-23 15:19:20|32416.3|32376.3|32416.3|32376.3|32416.3|32376.3|32416.3|32376.3|4
1721747970000|2024-07-23 15:19:30|32416.9|32376.9|32416.3|32376.3|32416.9|32376.9|32415.6|32375.6|11
1721747980000|2024-07-23 15:19:40|32411.3|32371.3|32406.2|32366.2|32411.3|32371.3|32406.2|32366.2|1
1721747990000|2024-07-23 15:19:50|32406.9|32366.9|32407.6|32367.6|32408.2|32368.2|32406.9|32366.9|17
1721748000000|2024-07-23 15:20:00|32407.5|32367.5|32397.5|32357.5|32407.5|32367.5|32397.5|32357.5|0
1721748010000|2024-07-23 15:20:10|32396.9|32356.9|32387.5|32347.5|32398.2|32358.2|32387.5|32347.5|6
1721748020000|2024-07-23 15:20:20|32392.5|32352.5|32396.9|32356.9|32396.9|32356.9|32392.5|32352.5|3
1721748030000|2024-07-23 15:20:30|32392.5|32352.5|32398.2|32358.2|32398.2|32358.2|32392.5|32352.5|3
1721748040000|2024-07-23 15:20:40|32408.2|32368.2|32413.2|32373.2|32413.2|32373.2|32408.2|32368.2|2
1721748050000|2024-07-23 15:20:50|32428.2|32388.2|32459.5|32419.5|32459.5|32419.5|32428.2|32388.2|19
1721748060000|2024-07-23 15:21:00|32468.2|32428.2|32466.4|32426.4|32468.2|32428.2|32459.5|32419.5|11
1721748070000|2024-07-23 15:21:10|32460.8|32420.8|32460.8|32420.8|32465.1|32425.1|32460.8|32420.8|2
1721748080000|2024-07-23 15:21:20|32450.8|32410.8|32450.1|32410.1|32450.8|32410.8|32449.4|32409.4|3
1721748090000|2024-07-23 15:21:30|32450.8|32410.8|32459.4|32419.4|32459.4|32419.4|32450.7|32410.7|0
1721748100000|2024-07-23 15:21:40|32454.4|32414.4|32454.4|32414.4|32454.4|32414.4|32449.4|32409.4|4
1721748110000|2024-07-23 15:21:50|32459.4|32419.4|32458.8|32418.8|32459.4|32419.4|32450.1|32410.1|9
1721748120000|2024-07-23 15:22:00|32453.8|32413.8|32448.8|32408.8|32453.8|32413.8|32448.8|32408.8|1
1721748130000|2024-07-23 15:22:10|32458.1|32418.1|32448.7|32408.7|32458.8|32418.8|32448.7|32408.7|12
1721748140000|2024-07-23 15:22:20|32458.1|32418.1|32458.7|32418.7|32458.7|32418.7|32458.1|32418.1|12
1721748150000|2024-07-23 15:22:30|||||||||1
1721748160000|2024-07-23 15:22:40|||||||||1
1721748170000|2024-07-23 15:22:50|32458.1|32418.1|32458.7|32418.7|32458.7|32418.7|32458.1|32418.1|2
1721748180000|2024-07-23 15:23:00|32448.7|32408.7|32454.4|32414.4|32454.4|32414.4|32448.1|32408.1|34
1721748190000|2024-07-23 15:23:10|32458.7|32418.7|32449.4|32409.4|32458.7|32418.7|32449.4|32409.4|6
1721748200000|2024-07-23 15:23:20|32458.7|32418.7|32458.7|32418.7|32459.4|32419.4|32454.4|32414.4|1
1721748210000|2024-07-23 15:23:30|32458|32418|32446.1|32406.1|32458.7|32418.7|32446.1|32406.1|8
1721748220000|2024-07-23 15:23:40|32451.1|32411.1|32451.1|32411.1|32456.1|32416.1|32451.1|32411.1|1
1721748230000|2024-07-23 15:23:50|32456.1|32416.1|32466.7|32426.7|32466.7|32426.7|32456.1|32416.1|3
1721748240000|2024-07-23 15:24:00|32466.1|32426.1|32466|32426|32466.1|32426.1|32456.7|32416.7|6
1721748250000|2024-07-23 15:24:10|32465.4|32425.4|32461|32421|32466|32426|32461|32421|12
1721748260000|2024-07-23 15:24:20|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|5
1721748270000|2024-07-23 15:24:30|32455.4|32415.4|32456.7|32416.7|32456.7|32416.7|32455.4|32415.4|21
1721748280000|2024-07-23 15:24:40|32461|32421|32445.4|32405.4|32461|32421|32445.4|32405.4|13
1721748290000|2024-07-23 15:24:50|32456|32416|32446|32406|32456|32416|32445.4|32405.4|4
1721748300000|2024-07-23 15:25:00|32455.4|32415.4|32451|32411|32456|32416|32451|32411|1
1721748310000|2024-07-23 15:25:10|32450.3|32410.3|32436.6|32396.6|32450.3|32410.3|32436|32396|0
1721748320000|2024-07-23 15:25:20|32434.7|32394.7|32445.3|32405.3|32445.3|32405.3|32434.7|32394.7|5
1721748330000|2024-07-23 15:25:30|32454|32414|32455.3|32415.3|32455.3|32415.3|32444.7|32404.7|46
1721748340000|2024-07-23 15:25:40|||||||||2
1721748350000|2024-07-23 15:25:50|32456|32416|32456|32416|32456|32416|32456|32416|2
1721748360000|2024-07-23 15:26:00|32461.4|32421.4|32462|32422|32462|32422|32452|32412|24
1721748370000|2024-07-23 15:26:10|32462.7|32422.7|32462.7|32422.7|32471.4|32431.4|32462.7|32422.7|2
1721748380000|2024-07-23 15:26:20|32467|32427|32482|32442|32482|32442|32467|32427|6
1721748390000|2024-07-23 15:26:30|32472.7|32432.7|32471.4|32431.4|32472.7|32432.7|32467|32427|1
1721748400000|2024-07-23 15:26:40|32472.7|32432.7|32482|32442|32482.7|32442.7|32472.7|32432.7|4
1721748410000|2024-07-23 15:26:50|32481.3|32441.3|32481.3|32441.3|32481.3|32441.3|32481.3|32441.3|19
1721748420000|2024-07-23 15:27:00|||||||||4
1721748430000|2024-07-23 15:27:10|32470|32430|32479.4|32439.4|32479.4|32439.4|32468.7|32428.7|71
1721748440000|2024-07-23 15:27:20|32480|32440|32487.4|32447.4|32488|32448|32479.4|32439.4|49
1721748450000|2024-07-23 15:27:30|32488.7|32448.7|32490|32450|32490|32450|32488.7|32448.7|9
1721748460000|2024-07-23 15:27:40|32498.7|32458.7|32508.7|32468.7|32508.7|32468.7|32498.7|32458.7|4
1721748470000|2024-07-23 15:27:50|32507.4|32467.4|32507.4|32467.4|32507.4|32467.4|32507.4|32467.4|13
1721748480000|2024-07-23 15:28:00|32506.7|32466.7|32506.7|32466.7|32507.4|32467.4|32506.7|32466.7|4
1721748490000|2024-07-23 15:28:10|32506.1|32466.1|32487.4|32447.4|32506.1|32466.1|32487.4|32447.4|1
1721748500000|2024-07-23 15:28:20|32487.3|32447.3|32487.3|32447.3|32487.3|32447.3|32487.3|32447.3|1
1721748510000|2024-07-23 15:28:30|32488.7|32448.7|32518|32478|32518|32478|32488.7|32448.7|8
1721748520000|2024-07-23 15:28:40|32517.3|32477.3|32526.7|32486.7|32526.7|32486.7|32517.3|32477.3|0
1721748530000|2024-07-23 15:28:50|||||||||2
1721748540000|2024-07-23 15:29:00|32527.3|32487.3|32527.3|32487.3|32527.3|32487.3|32523|32483|7
1721748550000|2024-07-23 15:29:10|32537.3|32497.3|32536.7|32496.7|32537.3|32497.3|32532.3|32492.3|10
1721748560000|2024-07-23 15:29:20|32537.3|32497.3|32538|32498|32538|32498|32532.3|32492.3|3
1721748570000|2024-07-23 15:29:30|32537.9|32497.9|32537.9|32497.9|32537.9|32497.9|32537.9|32497.9|2
1721748580000|2024-07-23 15:29:40|||||||||1
1721748590000|2024-07-23 15:29:50|||||||||6
1721748600000|2024-07-23 15:30:00|32548.6|32508.6|32548.6|32508.6|32549.2|32509.2|32548.6|32508.6|5
1721748610000|2024-07-23 15:30:10|32549.2|32509.2|32548.6|32508.6|32549.2|32509.2|32548.6|32508.6|15
1721748620000|2024-07-23 15:30:20|32549.2|32509.2|32549.2|32509.2|32549.2|32509.2|32544.2|32504.2|7
1721748630000|2024-07-23 15:30:30|32544.2|32504.2|32520.5|32480.5|32544.2|32504.2|32519.9|32479.9|13
1721748640000|2024-07-23 15:30:40|32521.8|32481.8|32521.2|32481.2|32531.2|32491.2|32521.2|32481.2|71
1721748650000|2024-07-23 15:30:50|32521.8|32481.8|32536.8|32496.8|32536.8|32496.8|32521.8|32481.8|9
1721748660000|2024-07-23 15:31:00|32532.5|32492.5|32541.1|32501.1|32541.2|32501.2|32532.5|32492.5|1
1721748670000|2024-07-23 15:31:10|32536.8|32496.8|32531.8|32491.8|32541.8|32501.8|32531.8|32491.8|4
1721748680000|2024-07-23 15:31:20|32531.1|32491.1|32531.8|32491.8|32531.8|32491.8|32522.4|32482.4|3
1721748690000|2024-07-23 15:31:30|32531.1|32491.1|32541.1|32501.1|32541.1|32501.1|32526.8|32486.8|7
1721748700000|2024-07-23 15:31:40|32535.5|32495.5|32530.5|32490.5|32539.8|32499.8|32530.5|32490.5|8
1721748710000|2024-07-23 15:31:50|32529.8|32489.8|32530.5|32490.5|32530.5|32490.5|32529.8|32489.8|1
1721748720000|2024-07-23 15:32:00|32530.4|32490.4|32530.4|32490.4|32530.4|32490.4|32530.4|32490.4|1
1721748730000|2024-07-23 15:32:10|32529.8|32489.8|32520.4|32480.4|32530.4|32490.4|32519.8|32479.8|1
1721748740000|2024-07-23 15:32:20|32521.1|32481.1|32530.4|32490.4|32530.4|32490.4|32521.1|32481.1|0
1721748750000|2024-07-23 15:32:30|32529.8|32489.8|32519.8|32479.8|32529.8|32489.8|32519.8|32479.8|7
1721748760000|2024-07-23 15:32:40|32524.1|32484.1|32524.1|32484.1|32524.1|32484.1|32524.1|32484.1|1
1721748770000|2024-07-23 15:32:50|32519.8|32479.8|32519.8|32479.8|32528.5|32488.5|32519.8|32479.8|1
1721748780000|2024-07-23 15:33:00|32519.1|32479.1|32528.4|32488.4|32528.4|32488.4|32519.1|32479.1|7
1721748790000|2024-07-23 15:33:10|32524.1|32484.1|32527.1|32487.1|32529.7|32489.7|32524.1|32484.1|31
1721748800000|2024-07-23 15:33:20|32522.8|32482.8|32527.1|32487.1|32527.1|32487.1|32522.8|32482.8|8
1721748810000|2024-07-23 15:33:30|32518.4|32478.4|32518.4|32478.4|32527.1|32487.1|32518.4|32478.4|4
1721748820000|2024-07-23 15:33:40|32522.8|32482.8|32518.4|32478.4|32522.8|32482.8|32518.4|32478.4|3
1721748830000|2024-07-23 15:33:50|32519.7|32479.7|32519.7|32479.7|32519.7|32479.7|32519.7|32479.7|38
1721748840000|2024-07-23 15:34:00|32510.4|32470.4|32510.4|32470.4|32510.4|32470.4|32509.7|32469.7|3
1721748850000|2024-07-23 15:34:10|32509.7|32469.7|32511|32471|32519.7|32479.7|32509.7|32469.7|1
1721748860000|2024-07-23 15:34:20|32519.7|32479.7|32515.3|32475.3|32519.7|32479.7|32515.3|32475.3|1
1721748870000|2024-07-23 15:34:30|32511|32471|32519.7|32479.7|32519.7|32479.7|32511|32471|0
1721748880000|2024-07-23 15:34:40|||||||||1
1721748890000|2024-07-23 15:34:50|32515.3|32475.3|32519.7|32479.7|32519.7|32479.7|32515.3|32475.3|6
1721748900000|2024-07-23 15:35:00|32524|32484|32508.4|32468.4|32528.4|32488.4|32508.4|32468.4|37
1721748910000|2024-07-23 15:35:10|32508.3|32468.3|32506.4|32466.4|32522.7|32482.7|32506.4|32466.4|10
1721748920000|2024-07-23 15:35:20|32505.7|32465.7|32505.7|32465.7|32505.7|32465.7|32497|32457|7
1721748930000|2024-07-23 15:35:30|32501.4|32461.4|32505.7|32465.7|32505.7|32465.7|32497|32457|14
1721748940000|2024-07-23 15:35:40|32501.4|32461.4|32497|32457|32501.4|32461.4|32497|32457|8
1721748950000|2024-07-23 15:35:50|32505.7|32465.7|32486.4|32446.4|32505.7|32465.7|32486.4|32446.4|2
1721748960000|2024-07-23 15:36:00|32491.4|32451.4|32476.3|32436.3|32491.4|32451.4|32476.3|32436.3|1
1721748970000|2024-07-23 15:36:10|32477|32437|32487|32447|32487|32447|32477|32437|10
1721748980000|2024-07-23 15:36:20|32485.7|32445.7|32475.7|32435.7|32485.7|32445.7|32475.7|32435.7|16
1721748990000|2024-07-23 15:36:30|32465.7|32425.7|32475|32435|32475|32435|32455.7|32415.7|7
1721749000000|2024-07-23 15:36:40|32474.4|32434.4|32474.4|32434.4|32474.4|32434.4|32474.4|32434.4|0
1721749010000|2024-07-23 15:36:50|32475|32435|32480|32440|32480|32440|32475|32435|1
1721749020000|2024-07-23 15:37:00|32475.7|32435.7|32465|32425|32475.7|32435.7|32465|32425|6
1721749030000|2024-07-23 15:37:10|32464.3|32424.3|32455.6|32415.6|32464.3|32424.3|32455.6|32415.6|9
1721749040000|2024-07-23 15:37:20|32460|32420|32465|32425|32465|32425|32460|32420|2
1721749050000|2024-07-23 15:37:30|32465.6|32425.6|32470|32430|32470|32430|32465.6|32425.6|1
1721749060000|2024-07-23 15:37:40|32465.6|32425.6|32465.6|32425.6|32465.6|32425.6|32455.6|32415.6|12
1721749070000|2024-07-23 15:37:50|||||||||11
1721749080000|2024-07-23 15:38:00|32475.6|32435.6|32476.9|32436.9|32476.9|32436.9|32475.6|32435.6|6
1721749090000|2024-07-23 15:38:10|32485.6|32445.6|32485.6|32445.6|32494.9|32454.9|32485.6|32445.6|1
1721749100000|2024-07-23 15:38:20|32486.2|32446.2|32490.6|32450.6|32490.6|32450.6|32486.2|32446.2|1
1721749110000|2024-07-23 15:38:30|32495.6|32455.6|32485.6|32445.6|32495.6|32455.6|32485.6|32445.6|17
1721749120000|2024-07-23 15:38:40|||||||||2
1721749130000|2024-07-23 15:38:50|32489.9|32449.9|32495.6|32455.6|32495.6|32455.6|32485.6|32445.6|5
1721749140000|2024-07-23 15:39:00|32496.2|32456.2|32496.2|32456.2|32496.2|32456.2|32496.2|32456.2|35
1721749150000|2024-07-23 15:39:10|32495.6|32455.6|32504.9|32464.9|32504.9|32464.9|32495.6|32455.6|8
1721749160000|2024-07-23 15:39:20|32509.2|32469.2|32522.9|32482.9|32522.9|32482.9|32509.2|32469.2|2
1721749170000|2024-07-23 15:39:30|32522.3|32482.3|32511.6|32471.6|32522.3|32482.3|32511.6|32471.6|2
1721749180000|2024-07-23 15:39:40|32521|32481|32520.3|32480.3|32521|32481|32520.3|32480.3|3
1721749190000|2024-07-23 15:39:50|32521|32481|32520.3|32480.3|32521|32481|32520.3|32480.3|1
1721749200000|2024-07-23 15:40:00|32511.6|32471.6|32509|32469|32525.3|32485.3|32509|32469|4
1721749210000|2024-07-23 15:40:10|32508.3|32468.3|32517.7|32477.7|32517.7|32477.7|32508.3|32468.3|1
1721749220000|2024-07-23 15:40:20|32519|32479|32537.7|32497.7|32537.7|32497.7|32518.3|32478.3|8
1721749230000|2024-07-23 15:40:30|32547.7|32507.7|32543.3|32503.3|32547.7|32507.7|32539|32499|4
1721749240000|2024-07-23 15:40:40|32547.7|32507.7|32549|32509|32549|32509|32547.7|32507.7|13
1721749250000|2024-07-23 15:40:50|32549.6|32509.6|32562.2|32522.2|32562.9|32522.9|32549.6|32509.6|20
1721749260000|2024-07-23 15:41:00|32557.2|32517.2|32564.8|32524.8|32564.8|32524.8|32557.2|32517.2|3
1721749270000|2024-07-23 15:41:10|32564.2|32524.2|32552.9|32512.9|32564.2|32524.2|32552.9|32512.9|11
1721749280000|2024-07-23 15:41:20|32542.9|32502.9|32542.8|32502.8|32542.9|32502.9|32542.2|32502.2|18
1721749290000|2024-07-23 15:41:30|32547.2|32507.2|32552.2|32512.2|32552.2|32512.2|32532.2|32492.2|3
1721749300000|2024-07-23 15:41:40|32552.8|32512.8|32552.8|32512.8|32552.8|32512.8|32552.2|32512.2|6
1721749310000|2024-07-23 15:41:50|32552.2|32512.2|32552.2|32512.2|32552.2|32512.2|32552.2|32512.2|1
1721749320000|2024-07-23 15:42:00|32551.5|32511.5|32545.9|32505.9|32551.5|32511.5|32540.9|32500.9|16
1721749330000|2024-07-23 15:42:10|32545.2|32505.2|32545.2|32505.2|32545.2|32505.2|32540.2|32500.2|1
1721749340000|2024-07-23 15:42:20|32550.2|32510.2|32540.2|32500.2|32550.2|32510.2|32540.2|32500.2|1
1721749350000|2024-07-23 15:42:30|32549.5|32509.5|32549.5|32509.5|32549.5|32509.5|32549.5|32509.5|2
1721749360000|2024-07-23 15:42:40|32550.2|32510.2|32560.2|32520.2|32560.2|32520.2|32550.2|32510.2|4
1721749370000|2024-07-23 15:42:50|||||||||1
1721749380000|2024-07-23 15:43:00|32555.2|32515.2|32540.2|32500.2|32555.2|32515.2|32540.2|32500.2|1
1721749390000|2024-07-23 15:43:10|32539.5|32499.5|32520.8|32480.8|32539.5|32499.5|32520.8|32480.8|0
1721749400000|2024-07-23 15:43:20|32520.1|32480.1|32510.1|32470.1|32520.1|32480.1|32505.8|32465.8|1
1721749410000|2024-07-23 15:43:30|32505.8|32465.8|32510.1|32470.1|32510.1|32470.1|32505.8|32465.8|1
1721749420000|2024-07-23 15:43:40|32499.5|32459.5|32498.8|32458.8|32499.5|32459.5|32494.5|32454.5|63
1721749430000|2024-07-23 15:43:50|32494.5|32454.5|32488.8|32448.8|32494.5|32454.5|32488.8|32448.8|0
1721749440000|2024-07-23 15:44:00|32479.5|32439.5|32478.2|32438.2|32479.5|32439.5|32473.2|32433.2|67
1721749450000|2024-07-23 15:44:10|32478.8|32438.8|32489.5|32449.5|32489.5|32449.5|32478.8|32438.8|25
1721749460000|2024-07-23 15:44:20|32490.1|32450.1|32499.4|32459.4|32499.5|32459.5|32490.1|32450.1|11
1721749470000|2024-07-23 15:44:30|32500.1|32460.1|32498.8|32458.8|32500.1|32460.1|32493.8|32453.8|3
1721749480000|2024-07-23 15:44:40|32494.4|32454.4|32488.8|32448.8|32494.4|32454.4|32488.8|32448.8|0
1721749490000|2024-07-23 15:44:50|32489.4|32449.4|32489.4|32449.4|32489.4|32449.4|32489.4|32449.4|3
1721749500000|2024-07-23 15:45:00|32490.1|32450.1|32490.1|32450.1|32490.1|32450.1|32490.1|32450.1|1
1721749510000|2024-07-23 15:45:10|32494.4|32454.4|32494.4|32454.4|32499.4|32459.4|32490.1|32450.1|4
1721749520000|2024-07-23 15:45:20|32499.4|32459.4|32483.1|32443.1|32499.4|32459.4|32478.1|32438.1|41
1721749530000|2024-07-23 15:45:30|32478.8|32438.8|32483.1|32443.1|32483.1|32443.1|32478.1|32438.1|23
1721749540000|2024-07-23 15:45:40|32478.7|32438.7|32483.1|32443.1|32483.1|32443.1|32477.4|32437.4|3
1721749550000|2024-07-23 15:45:50|32487.4|32447.4|32487.4|32447.4|32487.4|32447.4|32487.4|32447.4|1
1721749560000|2024-07-23 15:46:00|32488.7|32448.7|32498.7|32458.7|32498.7|32458.7|32488.7|32448.7|5
1721749570000|2024-07-23 15:46:10|32490|32450|32483.7|32443.7|32493.7|32453.7|32483.7|32443.7|12
1721749580000|2024-07-23 15:46:20|32483.1|32443.1|32488.1|32448.1|32488.1|32448.1|32478.7|32438.7|3
1721749590000|2024-07-23 15:46:30|32483.1|32443.1|32473.1|32433.1|32483.1|32443.1|32473.1|32433.1|1
1721749600000|2024-07-23 15:46:40|32473|32433|32472.4|32432.4|32473|32433|32468|32428|7
1721749610000|2024-07-23 15:46:50|32477.4|32437.4|32471.7|32431.7|32477.4|32437.4|32466.7|32426.7|19
1721749620000|2024-07-23 15:47:00|32466.7|32426.7|32456.1|32416.1|32466.7|32426.7|32456.1|32416.1|19
1721749630000|2024-07-23 15:47:10|||||||||19
1721749640000|2024-07-23 15:47:20|||||||||3
1721749650000|2024-07-23 15:47:30|32460.4|32420.4|32466.1|32426.1|32466.1|32426.1|32456.1|32416.1|5
1721749660000|2024-07-23 15:47:40|32467.4|32427.4|32471.7|32431.7|32471.7|32431.7|32466|32426|3
1721749670000|2024-07-23 15:47:50|32476|32436|32476|32436|32476|32436|32476|32436|1
1721749680000|2024-07-23 15:48:00|32471.7|32431.7|32466.7|32426.7|32476|32436|32465.4|32425.4|19
1721749690000|2024-07-23 15:48:10|32466|32426|32469.3|32429.3|32473.6|32433.6|32461.7|32421.7|64
1721749700000|2024-07-23 15:48:20|32464.3|32424.3|32471.2|32431.2|32471.2|32431.2|32459.9|32419.9|37
1721749710000|2024-07-23 15:48:30|32464.9|32424.9|32469.9|32429.9|32469.9|32429.9|32459.9|32419.9|14
1721749720000|2024-07-23 15:48:40|||||||||1
1721749730000|2024-07-23 15:48:50|32471.2|32431.2|32480.6|32440.6|32480.6|32440.6|32471.2|32431.2|4
1721749740000|2024-07-23 15:49:00|32481.2|32441.2|32481.2|32441.2|32481.2|32441.2|32480.5|32440.5|5
1721749750000|2024-07-23 15:49:10|32490.5|32450.5|32490.5|32450.5|32490.5|32450.5|32485.5|32445.5|8
1721749760000|2024-07-23 15:49:20|32481.8|32441.8|32490.5|32450.5|32491.2|32451.2|32481.8|32441.8|5
1721749770000|2024-07-23 15:49:30|32491.2|32451.2|32490.5|32450.5|32491.2|32451.2|32490.5|32450.5|8
1721749790000|2024-07-23 15:49:50|32481.2|32441.2|32481.2|32441.2|32481.2|32441.2|32481.2|32441.2|1
1721749800000|2024-07-23 15:50:00|32480.5|32440.5|32479.8|32439.8|32492.5|32452.5|32479.8|32439.8|81
1721749810000|2024-07-23 15:50:10|32489.8|32449.8|32489.8|32449.8|32489.8|32449.8|32489.8|32449.8|7
1721749820000|2024-07-23 15:50:20|32489.2|32449.2|32489.8|32449.8|32489.8|32449.8|32489.2|32449.2|0
1721749830000|2024-07-23 15:50:30|||||||||1
1721749840000|2024-07-23 15:50:40|||||||||6
1721749850000|2024-07-23 15:50:50|32491.1|32451.1|32499.8|32459.8|32500.5|32460.5|32491.1|32451.1|3
1721749860000|2024-07-23 15:51:00|32500.5|32460.5|32500.5|32460.5|32500.5|32460.5|32499.8|32459.8|12
1721749870000|2024-07-23 15:51:10|32499.8|32459.8|32489.8|32449.8|32500.5|32460.5|32489.8|32449.8|4
1721749880000|2024-07-23 15:51:20|32480.4|32440.4|32475.4|32435.4|32480.4|32440.4|32475.4|32435.4|8
1721749890000|2024-07-23 15:51:30|32480.4|32440.4|32475.4|32435.4|32480.4|32440.4|32475.4|32435.4|2
1721749900000|2024-07-23 15:51:40|32471.1|32431.1|32475.4|32435.4|32479.8|32439.8|32471.1|32431.1|1
1721749910000|2024-07-23 15:51:50|32470.4|32430.4|32470.4|32430.4|32470.4|32430.4|32469.8|32429.8|15
1721749920000|2024-07-23 15:52:00|32461.1|32421.1|32481.1|32441.1|32481.1|32441.1|32461.1|32421.1|14
1721749930000|2024-07-23 15:52:10|32480.4|32440.4|32480.4|32440.4|32481.1|32441.1|32480.4|32440.4|18
1721749940000|2024-07-23 15:52:20|32481.1|32441.1|32481|32441|32481.1|32441.1|32481|32441|25
1721749950000|2024-07-23 15:52:30|32480.4|32440.4|32471|32431|32481|32441|32471|32431|2
1721749960000|2024-07-23 15:52:40|32469.7|32429.7|32448.4|32408.4|32474.1|32434.1|32448.4|32408.4|12
1721749970000|2024-07-23 15:52:50|32447.8|32407.8|32457.8|32417.8|32457.8|32417.8|32447.1|32407.1|40
1721749980000|2024-07-23 15:53:00|32457.1|32417.1|32457.8|32417.8|32457.8|32417.8|32457.1|32417.1|3
1721749990000|2024-07-23 15:53:10|32462.8|32422.8|32462.8|32422.8|32462.8|32422.8|32457.8|32417.8|1
1721750000000|2024-07-23 15:53:20|32458.4|32418.4|32477.1|32437.1|32477.1|32437.1|32458.4|32418.4|0
1721750010000|2024-07-23 15:53:30|32472.7|32432.7|32472.7|32432.7|32472.7|32432.7|32467.7|32427.7|1
1721750020000|2024-07-23 15:53:40|32477.1|32437.1|32467.7|32427.7|32477.1|32437.1|32467.1|32427.1|11
1721750030000|2024-07-23 15:53:50|32467.1|32427.1|32467.7|32427.7|32467.7|32427.7|32467.1|32427.1|3
1721750040000|2024-07-23 15:54:00|32468.4|32428.4|32467.7|32427.7|32477.1|32437.1|32467.1|32427.1|12
1721750050000|2024-07-23 15:54:10|32467.1|32427.1|32467.7|32427.7|32472.1|32432.1|32467.1|32427.1|6
1721750060000|2024-07-23 15:54:20|32467.1|32427.1|32467.1|32427.1|32467.1|32427.1|32467.1|32427.1|1
1721750070000|2024-07-23 15:54:30|32457.7|32417.7|32457|32417|32462.1|32422.1|32457|32417|9
1721750080000|2024-07-23 15:54:40|32461.4|32421.4|32457|32417|32461.4|32421.4|32457|32417|6
1721750090000|2024-07-23 15:54:50|32452.7|32412.7|32438.3|32398.3|32462.7|32422.7|32438.3|32398.3|26
1721750100000|2024-07-23 15:55:00|32442.7|32402.7|32443.3|32403.3|32448.3|32408.3|32442.7|32402.7|11
1721750110000|2024-07-23 15:55:10|32447.7|32407.7|32438.3|32398.3|32448.3|32408.3|32438.3|32398.3|4
1721750120000|2024-07-23 15:55:20|||||||||5
1721750130000|2024-07-23 15:55:30|32439|32399|32439|32399|32439|32399|32439|32399|1
1721750140000|2024-07-23 15:55:40|32439.6|32399.6|32438.9|32398.9|32439.6|32399.6|32438.3|32398.3|3
1721750150000|2024-07-23 15:55:50|32433.9|32393.9|32429.6|32389.6|32433.9|32393.9|32429.6|32389.6|5
1721750160000|2024-07-23 15:56:00|32435.2|32395.2|32430.9|32390.9|32439.6|32399.6|32430.9|32390.9|8
1721750170000|2024-07-23 15:56:10|32430.2|32390.2|32420.9|32380.9|32430.2|32390.2|32420.9|32380.9|1
1721750180000|2024-07-23 15:56:20|32410.9|32370.9|32410.9|32370.9|32410.9|32370.9|32410.9|32370.9|10
1721750190000|2024-07-23 15:56:30|||||||||1
1721750200000|2024-07-23 15:56:40|32420.9|32380.9|32410.9|32370.9|32420.9|32380.9|32410.9|32370.9|24
1721750210000|2024-07-23 15:56:50|32410.8|32370.8|32410.8|32370.8|32410.8|32370.8|32410.8|32370.8|1
1721750220000|2024-07-23 15:57:00|32400.8|32360.8|32400.8|32360.8|32400.8|32360.8|32400.8|32360.8|26
1721750230000|2024-07-23 15:57:10|32405.2|32365.2|32410.2|32370.2|32410.2|32370.2|32405.2|32365.2|8
1721750240000|2024-07-23 15:57:20|32410.8|32370.8|32410.8|32370.8|32410.8|32370.8|32410.8|32370.8|2
1721750250000|2024-07-23 15:57:30|||||||||14
1721750260000|2024-07-23 15:57:40|32400.8|32360.8|32401.5|32361.5|32401.5|32361.5|32400.8|32360.8|41
1721750270000|2024-07-23 15:57:50|32400.8|32360.8|32392.8|32352.8|32402.1|32362.1|32392.8|32352.8|8
1721750280000|2024-07-23 15:58:00|32392.1|32352.1|32384|32344|32392.8|32352.8|32383.4|32343.4|1
1721750290000|2024-07-23 15:58:10|32383.4|32343.4|32364.7|32324.7|32384|32344|32364.7|32324.7|18
1721750300000|2024-07-23 15:58:20|32364|32324|32363.4|32323.4|32364|32324|32354.7|32314.7|5
1721750310000|2024-07-23 15:58:30|32364.7|32324.7|32364.7|32324.7|32364.7|32324.7|32363.4|32323.4|6
1721750320000|2024-07-23 15:58:40|32366|32326|32366|32326|32366|32326|32366|32326|64
1721750330000|2024-07-23 15:58:50|||||||||2
1721750340000|2024-07-23 15:59:00|32367.3|32327.3|32386|32346|32386|32346|32367.3|32327.3|11
1721750350000|2024-07-23 15:59:10|32376.6|32336.6|32376.6|32336.6|32376.6|32336.6|32375.9|32335.9|2
1721750360000|2024-07-23 15:59:20|32385.3|32345.3|32380.9|32340.9|32385.9|32345.9|32380.9|32340.9|1
1721750370000|2024-07-23 15:59:30|32380.3|32340.3|32393.3|32353.3|32393.3|32353.3|32380.3|32340.3|12
1721750380000|2024-07-23 15:59:40|32389|32349|32384.6|32344.6|32393.3|32353.3|32384.6|32344.6|3
1721750390000|2024-07-23 15:59:50|32393.3|32353.3|32384|32344|32393.3|32353.3|32383.3|32343.3|12
1721750400000|2024-07-23 16:00:00|32383.3|32343.3|32384|32344|32384.6|32344.6|32383.3|32343.3|4
1721750410000|2024-07-23 16:00:10|32384.6|32344.6|32396.6|32356.6|32396.6|32356.6|32384.6|32344.6|55
1721750420000|2024-07-23 16:00:20|32396.5|32356.5|32396.5|32356.5|32405.2|32365.2|32396.5|32356.5|1
1721750430000|2024-07-23 16:00:30|32395.9|32355.9|32396.5|32356.5|32396.5|32356.5|32395.9|32355.9|0
1721750440000|2024-07-23 16:00:40|32395.9|32355.9|32396.5|32356.5|32396.5|32356.5|32395.9|32355.9|26
1721750450000|2024-07-23 16:00:50|32395.9|32355.9|32400.9|32360.9|32400.9|32360.9|32395.9|32355.9|1
1721750460000|2024-07-23 16:01:00|32405.9|32365.9|32405.9|32365.9|32405.9|32365.9|32401.5|32361.5|8
1721750470000|2024-07-23 16:01:10|32395.9|32355.9|32396.5|32356.5|32396.5|32356.5|32395.9|32355.9|24
1721750480000|2024-07-23 16:01:20|32395.9|32355.9|32377.1|32337.1|32395.9|32355.9|32377.1|32337.1|6
1721750490000|2024-07-23 16:01:30|||||||||1
1721750500000|2024-07-23 16:01:40|32376.5|32336.5|32375.8|32335.8|32376.5|32336.5|32375.8|32335.8|2
1721750510000|2024-07-23 16:01:50|32371.5|32331.5|32375.8|32335.8|32375.8|32335.8|32371.5|32331.5|2
1721750520000|2024-07-23 16:02:00|32385.8|32345.8|32385.8|32345.8|32385.8|32345.8|32385.8|32345.8|1
1721750530000|2024-07-23 16:02:10|32386.5|32346.5|32386.5|32346.5|32386.5|32346.5|32386.5|32346.5|2
1721750540000|2024-07-23 16:02:20|32395.8|32355.8|32396.5|32356.5|32396.5|32356.5|32391.5|32351.5|2
1721750550000|2024-07-23 16:02:30|32396.4|32356.4|32407.1|32367.1|32407.1|32367.1|32396.4|32356.4|1
1721750560000|2024-07-23 16:02:40|32402.1|32362.1|32397.1|32357.1|32406.4|32366.4|32397.1|32357.1|1
1721750570000|2024-07-23 16:02:50|32402.1|32362.1|32402.1|32362.1|32406.4|32366.4|32402.1|32362.1|10
1721750580000|2024-07-23 16:03:00|32406.4|32366.4|32397.1|32357.1|32407.1|32367.1|32397.1|32357.1|11
1721750590000|2024-07-23 16:03:10|||||||||3
1721750600000|2024-07-23 16:03:20|32402.1|32362.1|32397.1|32357.1|32406.4|32366.4|32397.1|32357.1|7
1721750610000|2024-07-23 16:03:30|32401.4|32361.4|32405.7|32365.7|32405.7|32365.7|32397.1|32357.1|6
1721750620000|2024-07-23 16:03:40|||||||||5
1721750630000|2024-07-23 16:03:50|32407|32367|32407|32367|32415.7|32375.7|32407|32367|16
1721750640000|2024-07-23 16:04:00|32416.4|32376.4|32416.4|32376.4|32416.4|32376.4|32412|32372|1
1721750650000|2024-07-23 16:04:10|32406.4|32366.4|32407|32367|32407|32367|32405.7|32365.7|1
1721750660000|2024-07-23 16:04:20|||||||||6
1721750670000|2024-07-23 16:04:30|32412|32372|32417.7|32377.7|32417.7|32377.7|32412|32372|12
1721750680000|2024-07-23 16:04:40|32417|32377|32407.6|32367.6|32417|32377|32407.6|32367.6|1
1721750690000|2024-07-23 16:04:50|32412.6|32372.6|32422.6|32382.6|32422.6|32382.6|32412.6|32372.6|0
1721750700000|2024-07-23 16:05:00|32418.3|32378.3|32422.6|32382.6|32422.6|32382.6|32418.3|32378.3|4
1721750710000|2024-07-23 16:05:10|32427|32387|32437|32397|32437|32397|32427|32387|4
1721750720000|2024-07-23 16:05:20|32432.6|32392.6|32437|32397|32437|32397|32432.6|32392.6|1
1721750730000|2024-07-23 16:05:30|32432.6|32392.6|32437|32397|32437|32397|32432.6|32392.6|7
1721750740000|2024-07-23 16:05:40|||||||||5
1721750750000|2024-07-23 16:05:50|32436.9|32396.9|32426.9|32386.9|32436.9|32396.9|32418.2|32378.2|3
1721750760000|2024-07-23 16:06:00|32422.6|32382.6|32416.9|32376.9|32422.6|32382.6|32416.9|32376.9|2
1721750770000|2024-07-23 16:06:10|32417.6|32377.6|32417.6|32377.6|32417.6|32377.6|32416.9|32376.9|9
1721750780000|2024-07-23 16:06:20|32416.9|32376.9|32417.6|32377.6|32417.6|32377.6|32416.9|32376.9|0
1721750790000|2024-07-23 16:06:30|||||||||1
1721750800000|2024-07-23 16:06:40|32416.9|32376.9|32406.9|32366.9|32416.9|32376.9|32406.9|32366.9|17
1721750810000|2024-07-23 16:06:50|32407.6|32367.6|32407.5|32367.5|32408.2|32368.2|32406.9|32366.9|2
1721750820000|2024-07-23 16:07:00|32408.2|32368.2|32398.2|32358.2|32408.2|32368.2|32398.2|32358.2|3
1721750830000|2024-07-23 16:07:10|32399.5|32359.5|32405.1|32365.1|32405.1|32365.1|32399.5|32359.5|4
1721750840000|2024-07-23 16:07:20|32404.5|32364.5|32405.1|32365.1|32409.5|32369.5|32400.8|32360.8|21
1721750850000|2024-07-23 16:07:30|32400.8|32360.8|32402.1|32362.1|32402.1|32362.1|32400.1|32360.1|22
1721750860000|2024-07-23 16:07:40|32410.8|32370.8|32406.4|32366.4|32410.8|32370.8|32406.4|32366.4|6
1721750870000|2024-07-23 16:07:50|32402.1|32362.1|32400.7|32360.7|32402.1|32362.1|32400.7|32360.7|11
1721750880000|2024-07-23 16:08:00|32390.7|32350.7|32400.7|32360.7|32401.4|32361.4|32390.7|32350.7|24
1721750890000|2024-07-23 16:08:10|32401.4|32361.4|32401.4|32361.4|32401.4|32361.4|32400.7|32360.7|3
1721750900000|2024-07-23 16:08:20|32410.7|32370.7|32400.1|32360.1|32410.7|32370.7|32400.1|32360.1|3
1721750910000|2024-07-23 16:08:30|32399.4|32359.4|32400.1|32360.1|32400.1|32360.1|32395.1|32355.1|0
1721750920000|2024-07-23 16:08:40|32395.1|32355.1|32400.1|32360.1|32400.1|32360.1|32395.1|32355.1|7
1721750930000|2024-07-23 16:08:50|||||||||10
1721750940000|2024-07-23 16:09:00|32400.7|32360.7|32393.7|32353.7|32400.7|32360.7|32389.4|32349.4|12
1721750950000|2024-07-23 16:09:10|32398.7|32358.7|32398.1|32358.1|32398.7|32358.7|32393.7|32353.7|6
1721750960000|2024-07-23 16:09:20|32403.1|32363.1|32403.1|32363.1|32403.1|32363.1|32398.1|32358.1|10
1721750970000|2024-07-23 16:09:30|32398.7|32358.7|32418.1|32378.1|32418.1|32378.1|32398.7|32358.7|21
1721750980000|2024-07-23 16:09:40|32416.8|32376.8|32408.1|32368.1|32416.8|32376.8|32402.4|32362.4|13
1721750990000|2024-07-23 16:09:50|32408.7|32368.7|32409.4|32369.4|32409.4|32369.4|32408.7|32368.7|1
1721751000000|2024-07-23 16:10:00|32410.7|32370.7|32410|32370|32410.7|32370.7|32410|32370|4
1721751010000|2024-07-23 16:10:10|32410.6|32370.6|32410.6|32370.6|32410.6|32370.6|32410.6|32370.6|8
1721751020000|2024-07-23 16:10:20|32415|32375|32410.6|32370.6|32419.3|32379.3|32410.6|32370.6|1
1721751030000|2024-07-23 16:10:30|32419.3|32379.3|32419.3|32379.3|32419.3|32379.3|32415|32375|17
1721751040000|2024-07-23 16:10:40|32415|32375|32415|32375|32419.3|32379.3|32415|32375|2
1721751050000|2024-07-23 16:10:50|32419.3|32379.3|32409.3|32369.3|32419.3|32379.3|32409.3|32369.3|7
1721751060000|2024-07-23 16:11:00|32400.6|32360.6|32399.3|32359.3|32400.6|32360.6|32399.3|32359.3|5
1721751070000|2024-07-23 16:11:10|||||||||1
1721751080000|2024-07-23 16:11:20|32389.9|32349.9|32389.9|32349.9|32389.9|32349.9|32389.9|32349.9|4
1721751090000|2024-07-23 16:11:30|32390.6|32350.6|32399.3|32359.3|32399.3|32359.3|32390.6|32350.6|1
1721751100000|2024-07-23 16:11:40|32396.7|32356.7|32392.3|32352.3|32396.7|32356.7|32388|32348|17
1721751110000|2024-07-23 16:11:50|32388|32348|32383.6|32343.6|32388|32348|32372.3|32332.3|24
1721751120000|2024-07-23 16:12:00|32378.6|32338.6|32378.6|32338.6|32388|32348|32378.6|32338.6|0
1721751130000|2024-07-23 16:12:10|||||||||1
1721751140000|2024-07-23 16:12:20|32377.3|32337.3|32377.3|32337.3|32377.3|32337.3|32377.3|32337.3|7
1721751150000|2024-07-23 16:12:30|32376.6|32336.6|32376.6|32336.6|32377.3|32337.3|32376.6|32336.6|16
1721751160000|2024-07-23 16:12:40|32377.3|32337.3|32386.6|32346.6|32386.6|32346.6|32377.3|32337.3|3
1721751170000|2024-07-23 16:12:50|32382.3|32342.3|32382.3|32342.3|32386.6|32346.6|32377.9|32337.9|0
1721751180000|2024-07-23 16:13:00|32387.3|32347.3|32387.3|32347.3|32387.3|32347.3|32387.3|32347.3|1
1721751190000|2024-07-23 16:13:10|||||||||1
1721751200000|2024-07-23 16:13:20|32387.2|32347.2|32387.2|32347.2|32387.2|32347.2|32387.2|32347.2|1
1721751210000|2024-07-23 16:13:30|32386.6|32346.6|32386.6|32346.6|32386.6|32346.6|32386.6|32346.6|0
1721751220000|2024-07-23 16:13:40|32382.2|32342.2|32386.6|32346.6|32386.6|32346.6|32377.9|32337.9|1
1721751230000|2024-07-23 16:13:50|32396.6|32356.6|32397.2|32357.2|32397.2|32357.2|32396.6|32356.6|5
1721751240000|2024-07-23 16:14:00|||||||||1
1721751250000|2024-07-23 16:14:10|32406.6|32366.6|32406.6|32366.6|32406.6|32366.6|32406.6|32366.6|1
1721751260000|2024-07-23 16:14:20|32396.6|32356.6|32405.3|32365.3|32405.9|32365.9|32396.6|32356.6|11
1721751270000|2024-07-23 16:14:30|32405.9|32365.9|32405.2|32365.2|32405.9|32365.9|32405.2|32365.2|19
1721751280000|2024-07-23 16:14:40|32405.9|32365.9|32405.9|32365.9|32405.9|32365.9|32405.9|32365.9|0
1721751290000|2024-07-23 16:14:50|32405.2|32365.2|32400.2|32360.2|32405.2|32365.2|32395.2|32355.2|13
1721751300000|2024-07-23 16:15:00|32404.6|32364.6|32400.2|32360.2|32405.2|32365.2|32400.2|32360.2|0
1721751310000|2024-07-23 16:15:10|32404.6|32364.6|32395.2|32355.2|32404.6|32364.6|32395.2|32355.2|4
1721751320000|2024-07-23 16:15:20|32399.6|32359.6|32393.9|32353.9|32403.9|32363.9|32393.9|32353.9|13
1721751330000|2024-07-23 16:15:30|32388.3|32348.3|32383.9|32343.9|32388.3|32348.3|32383.9|32343.9|10
1721751340000|2024-07-23 16:15:40|32393.9|32353.9|32393.3|32353.3|32393.9|32353.9|32393.3|32353.3|11
1721751350000|2024-07-23 16:15:50|32393.2|32353.2|32383.9|32343.9|32393.2|32353.2|32383.9|32343.9|1
1721751360000|2024-07-23 16:16:00|||||||||1
1721751370000|2024-07-23 16:16:10|32373.9|32333.9|32378.9|32338.9|32378.9|32338.9|32373.9|32333.9|10
1721751380000|2024-07-23 16:16:20|32378.2|32338.2|32383.9|32343.9|32383.9|32343.9|32373.9|32333.9|5
1721751390000|2024-07-23 16:16:30|||||||||1
1721751400000|2024-07-23 16:16:40|32388.9|32348.9|32393.2|32353.2|32393.2|32353.2|32388.9|32348.9|1
1721751410000|2024-07-23 16:16:50|||||||||1
1721751420000|2024-07-23 16:17:00|32393.8|32353.8|32402.5|32362.5|32402.5|32362.5|32393.8|32353.8|9
1721751430000|2024-07-23 16:17:10|32403.2|32363.2|32402.5|32362.5|32403.2|32363.2|32402.5|32362.5|17
1721751440000|2024-07-23 16:17:20|32393.8|32353.8|32393.8|32353.8|32393.8|32353.8|32393.8|32353.8|1
1721751450000|2024-07-23 16:17:30|32398.2|32358.2|32402.5|32362.5|32402.5|32362.5|32398.2|32358.2|1
1721751460000|2024-07-23 16:17:40|32403.2|32363.2|32403.8|32363.8|32403.8|32363.8|32403.2|32363.2|103
1721751470000|2024-07-23 16:17:50|32403.2|32363.2|32392.5|32352.5|32403.2|32363.2|32392.5|32352.5|17
1721751480000|2024-07-23 16:18:00|32393.2|32353.2|32393.8|32353.8|32403.1|32363.1|32393.1|32353.1|17
1721751490000|2024-07-23 16:18:10|32398.1|32358.1|32402.5|32362.5|32403.1|32363.1|32398.1|32358.1|4
1721751500000|2024-07-23 16:18:20|32403.1|32363.1|32393.8|32353.8|32403.1|32363.1|32393.1|32353.1|2
1721751510000|2024-07-23 16:18:30|32394.4|32354.4|32393.8|32353.8|32403.1|32363.1|32393.8|32353.8|5
1721751520000|2024-07-23 16:18:40|||||||||1
1721751530000|2024-07-23 16:18:50|||||||||1
1721751540000|2024-07-23 16:19:00|32393.7|32353.7|32403.7|32363.7|32403.7|32363.7|32393.7|32353.7|8
1721751550000|2024-07-23 16:19:10|||||||||13
1721751570000|2024-07-23 16:19:30|32405|32365|32405|32365|32405|32365|32405|32365|11
1721751580000|2024-07-23 16:19:40|||||||||1
1721751590000|2024-07-23 16:19:50|32391.1|32351.1|32399.8|32359.8|32399.8|32359.8|32391.1|32351.1|32
1721751600000|2024-07-23 16:20:00|32407.2|32367.2|32397.2|32357.2|32407.9|32367.9|32397.2|32357.2|21
1721751610000|2024-07-23 16:20:10|32407.2|32367.2|32407.2|32367.2|32407.2|32367.2|32406.6|32366.6|11
1721751620000|2024-07-23 16:20:20|32417.2|32377.2|32416.6|32376.6|32417.2|32377.2|32416.6|32376.6|8
1721751630000|2024-07-23 16:20:30|32412.2|32372.2|32412.2|32372.2|32412.2|32372.2|32412.2|32372.2|1
1721751640000|2024-07-23 16:20:40|32412.8|32372.8|32417.2|32377.2|32417.2|32377.2|32412.8|32372.8|0
1721751650000|2024-07-23 16:20:50|32416.5|32376.5|32412.2|32372.2|32417.2|32377.2|32412.2|32372.2|1
1721751660000|2024-07-23 16:21:00|32407.8|32367.8|32416.5|32376.5|32416.5|32376.5|32407.8|32367.8|2
1721751670000|2024-07-23 16:21:10|||||||||1
1721751680000|2024-07-23 16:21:20|32417.2|32377.2|32407.2|32367.2|32417.2|32377.2|32407.2|32367.2|7
1721751690000|2024-07-23 16:21:30|32397.8|32357.8|32397.2|32357.2|32397.8|32357.8|32397.2|32357.2|0
1721751700000|2024-07-23 16:21:40|32392.8|32352.8|32399.1|32359.1|32399.1|32359.1|32388.4|32348.4|25
1721751710000|2024-07-23 16:21:50|32398.4|32358.4|32398.4|32358.4|32398.4|32358.4|32398.4|32358.4|8
1721751720000|2024-07-23 16:22:00|||||||||3
1721751740000|2024-07-23 16:22:20|||||||||1
1721751750000|2024-07-23 16:22:30|32397.8|32357.8|32397.8|32357.8|32397.8|32357.8|32397.1|32357.1|4
1721751760000|2024-07-23 16:22:40|32397.1|32357.1|32397.1|32357.1|32398.4|32358.4|32397.1|32357.1|18
1721751770000|2024-07-23 16:22:50|32391.5|32351.5|32387.1|32347.1|32391.5|32351.5|32387.1|32347.1|5
1721751780000|2024-07-23 16:23:00|||||||||3
1721751790000|2024-07-23 16:23:10|32377.1|32337.1|32377.1|32337.1|32377.1|32337.1|32377.1|32337.1|2
1721751800000|2024-07-23 16:23:20|||||||||5
1721751810000|2024-07-23 16:23:30|||||||||11
1721751820000|2024-07-23 16:23:40|32386.4|32346.4|32387.1|32347.1|32387.1|32347.1|32386.4|32346.4|5
1721751830000|2024-07-23 16:23:50|32382.7|32342.7|32378.3|32338.3|32387.1|32347.1|32378.3|32338.3|4
1721751840000|2024-07-23 16:24:00|32377.7|32337.7|32368.3|32328.3|32377.7|32337.7|32368.3|32328.3|0
1721751850000|2024-07-23 16:24:10|32369|32329|32378.3|32338.3|32378.3|32338.3|32369|32329|9
1721751870000|2024-07-23 16:24:30|32379|32339|32379|32339|32379|32339|32379|32339|0
1721751880000|2024-07-23 16:24:40|32378.3|32338.3|32378.3|32338.3|32378.3|32338.3|32378.3|32338.3|0
1721751890000|2024-07-23 16:24:50|32369|32329|32369.6|32329.6|32369.6|32329.6|32369|32329|0
1721751900000|2024-07-23 16:25:00|32373.9|32333.9|32369.6|32329.6|32373.9|32333.9|32368.9|32328.9|0
1721751910000|2024-07-23 16:25:10|32378.3|32338.3|32378.3|32338.3|32378.3|32338.3|32378.3|32338.3|0
1721751920000|2024-07-23 16:25:20|32379.6|32339.6|32379.6|32339.6|32379.6|32339.6|32379.6|32339.6|3
1721751930000|2024-07-23 16:25:30|32378.9|32338.9|32378.3|32338.3|32378.9|32338.9|32378.3|32338.3|29
1721751940000|2024-07-23 16:25:40|32378.9|32338.9|32379.6|32339.6|32379.6|32339.6|32369.6|32329.6|1
1721751950000|2024-07-23 16:25:50|||||||||1
1721751960000|2024-07-23 16:26:00|32379.5|32339.5|32379.5|32339.5|32379.5|32339.5|32379.5|32339.5|0
1721751970000|2024-07-23 16:26:10|32388.3|32348.3|32379.5|32339.5|32388.3|32348.3|32379.5|32339.5|1
1721751980000|2024-07-23 16:26:20|32383.9|32343.9|32388.2|32348.2|32388.2|32348.2|32383.9|32343.9|1
1721751990000|2024-07-23 16:26:30|||||||||4
1721752000000|2024-07-23 16:26:40|32388.9|32348.9|32388.9|32348.9|32388.9|32348.9|32388.2|32348.2|2
1721752010000|2024-07-23 16:26:50|32388.2|32348.2|32388.2|32348.2|32388.2|32348.2|32383.9|32343.9|0
1721752020000|2024-07-23 16:27:00|32388.9|32348.9|32369.5|32329.5|32388.9|32348.9|32369.5|32329.5|6
1721752040000|2024-07-23 16:27:20|32368.8|32328.8|32368.8|32328.8|32368.8|32328.8|32368.2|32328.2|0
1721752050000|2024-07-23 16:27:30|32369.5|32329.5|32364.5|32324.5|32369.5|32329.5|32364.5|32324.5|5
1721752060000|2024-07-23 16:27:40|32368.8|32328.8|32368.2|32328.2|32368.8|32328.8|32359.5|32319.5|0
1721752070000|2024-07-23 16:27:50|32368.8|32328.8|32360.1|32320.1|32368.8|32328.8|32348.8|32308.8|6
1721752080000|2024-07-23 16:28:00|32359.5|32319.5|32359.5|32319.5|32359.5|32319.5|32355.1|32315.1|4
1721752100000|2024-07-23 16:28:20|32359.4|32319.4|32369.4|32329.4|32369.4|32329.4|32359.4|32319.4|25
1721752120000|2024-07-23 16:28:40|32365.1|32325.1|32369.4|32329.4|32369.4|32329.4|32365.1|32325.1|7
1721752130000|2024-07-23 16:28:50|32365.1|32325.1|32369.4|32329.4|32369.4|32329.4|32365.1|32325.1|1
1721752140000|2024-07-23 16:29:00|32379.4|32339.4|32379.4|32339.4|32379.4|32339.4|32379.4|32339.4|6
1721752150000|2024-07-23 16:29:10|32380.7|32340.7|32380.7|32340.7|32380.7|32340.7|32380.7|32340.7|4
1721752160000|2024-07-23 16:29:20|||||||||5
1721752180000|2024-07-23 16:29:40|32379.4|32339.4|32370.7|32330.7|32379.4|32339.4|32370.7|32330.7|2
1721752190000|2024-07-23 16:29:50|32370|32330|32359.4|32319.4|32370|32330|32359.4|32319.4|12
1721752200000|2024-07-23 16:30:00|32350.7|32310.7|32350.7|32310.7|32350.7|32310.7|32350.7|32310.7|3
1721752210000|2024-07-23 16:30:10|32359.4|32319.4|32350.7|32310.7|32359.4|32319.4|32350.7|32310.7|0
1721752220000|2024-07-23 16:30:20|||||||||1
1721752230000|2024-07-23 16:30:30|32350.6|32310.6|32360.6|32320.6|32360.6|32320.6|32350.6|32310.6|3
1721752240000|2024-07-23 16:30:40|32360|32320|32355.6|32315.6|32360|32320|32355.6|32315.6|4
1721752250000|2024-07-23 16:30:50|32360|32320|32350.6|32310.6|32360.6|32320.6|32350.6|32310.6|0
1721752260000|2024-07-23 16:31:00|||||||||7
1721752270000|2024-07-23 16:31:10|||||||||2
1721752280000|2024-07-23 16:31:20|32340.6|32300.6|32348|32308|32348|32308|32340|32300|11
1721752290000|2024-07-23 16:31:30|32348.7|32308.7|32348.7|32308.7|32348.7|32308.7|32343.7|32303.7|6
1721752300000|2024-07-23 16:31:40|32348.6|32308.6|32348.6|32308.6|32348.6|32308.6|32348.6|32308.6|0
1721752310000|2024-07-23 16:31:50|32348|32308|32348|32308|32348|32308|32348|32308|0
1721752320000|2024-07-23 16:32:00|32348.6|32308.6|32348.6|32308.6|32348.6|32308.6|32348.6|32308.6|1
1721752330000|2024-07-23 16:32:10|32348|32308|32348|32308|32348|32308|32348|32308|4
1721752340000|2024-07-23 16:32:20|32348.6|32308.6|32358|32318|32358|32318|32348.6|32308.6|1
1721752350000|2024-07-23 16:32:30|32349.3|32309.3|32348|32308|32349.3|32309.3|32348|32308|0
1721752360000|2024-07-23 16:32:40|||||||||1
1721752370000|2024-07-23 16:32:50|32347.9|32307.9|32347.9|32307.9|32347.9|32307.9|32347.9|32307.9|0
1721752380000|2024-07-23 16:33:00|32349.2|32309.2|32353.6|32313.6|32357.9|32317.9|32349.2|32309.2|10
1721752390000|2024-07-23 16:33:10|32349.2|32309.2|32347.9|32307.9|32349.2|32309.2|32347.9|32307.9|1
1721752400000|2024-07-23 16:33:20|32337.9|32297.9|32336.6|32296.6|32337.9|32297.9|32336.6|32296.6|33
1721752410000|2024-07-23 16:33:30|||||||||10
1721752420000|2024-07-23 16:33:40|32341|32301|32336.6|32296.6|32341.6|32301.6|32336.6|32296.6|20
1721752430000|2024-07-23 16:33:50|32336|32296|32336|32296|32336|32296|32336|32296|17
1721752440000|2024-07-23 16:34:00|32335.3|32295.3|32326.6|32286.6|32336|32296|32326.6|32286.6|0
1721752450000|2024-07-23 16:34:10|||||||||2
1721752460000|2024-07-23 16:34:20|32330.9|32290.9|32326.6|32286.6|32330.9|32290.9|32326.6|32286.6|6
1721752470000|2024-07-23 16:34:30|32327.2|32287.2|32325.9|32285.9|32327.2|32287.2|32322.2|32282.2|3
1721752480000|2024-07-23 16:34:40|32317.2|32277.2|32327.9|32287.9|32329.2|32289.2|32316.6|32276.6|15
1721752490000|2024-07-23 16:34:50|32323.5|32283.5|32318.5|32278.5|32323.5|32283.5|32318.5|32278.5|3
1721752500000|2024-07-23 16:35:00|32322.9|32282.9|32318.5|32278.5|32322.9|32282.9|32318.5|32278.5|0
1721752510000|2024-07-23 16:35:10|32317.8|32277.8|32313.5|32273.5|32317.8|32277.8|32313.5|32273.5|0
1721752520000|2024-07-23 16:35:20|32312.8|32272.8|32313.5|32273.5|32313.5|32273.5|32308.5|32268.5|11
1721752530000|2024-07-23 16:35:30|32318.5|32278.5|32318.5|32278.5|32318.5|32278.5|32318.5|32278.5|1
1721752540000|2024-07-23 16:35:40|32319.1|32279.1|32328.5|32288.5|32328.5|32288.5|32319.1|32279.1|7
1721752560000|2024-07-23 16:36:00|32319.1|32279.1|32323.5|32283.5|32328.5|32288.5|32319.1|32279.1|14
1721752570000|2024-07-23 16:36:10|32323.4|32283.4|32327.8|32287.8|32327.8|32287.8|32323.4|32283.4|0
1721752580000|2024-07-23 16:36:20|32328.4|32288.4|32329.1|32289.1|32329.1|32289.1|32328.4|32288.4|0
1721752590000|2024-07-23 16:36:30|32328.4|32288.4|32328.4|32288.4|32328.4|32288.4|32328.4|32288.4|8
1721752600000|2024-07-23 16:36:40|32327.8|32287.8|32328.4|32288.4|32328.4|32288.4|32323.4|32283.4|0
1721752610000|2024-07-23 16:36:50|32327.8|32287.8|32329.1|32289.1|32329.1|32289.1|32327.8|32287.8|16
1721752620000|2024-07-23 16:37:00|32328.4|32288.4|32319.1|32279.1|32329.1|32289.1|32319.1|32279.1|7
1721752630000|2024-07-23 16:37:10|32319|32279|32319|32279|32319|32279|32319|32279|0
1721752640000|2024-07-23 16:37:20|32329|32289|32328.4|32288.4|32329|32289|32328.4|32288.4|3
1721752650000|2024-07-23 16:37:30|32327.7|32287.7|32323.4|32283.4|32327.7|32287.7|32319|32279|0
1721752660000|2024-07-23 16:37:40|32317.7|32277.7|32317.7|32277.7|32322.1|32282.1|32317.7|32277.7|4
1721752670000|2024-07-23 16:37:50|32322.1|32282.1|32320.8|32280.8|32322.1|32282.1|32320.8|32280.8|1
1721752680000|2024-07-23 16:38:00|||||||||2
1721752690000|2024-07-23 16:38:10|32325.1|32285.1|32325.1|32285.1|32325.1|32285.1|32325.1|32285.1|1
1721752700000|2024-07-23 16:38:20|32325.8|32285.8|32325.8|32285.8|32325.8|32285.8|32325.8|32285.8|7
1721752710000|2024-07-23 16:38:30|32325.1|32285.1|32325.1|32285.1|32325.1|32285.1|32325.1|32285.1|1
1721752720000|2024-07-23 16:38:40|32325.8|32285.8|32325.8|32285.8|32325.8|32285.8|32325.8|32285.8|3
1721752730000|2024-07-23 16:38:50|32325.7|32285.7|32316.4|32276.4|32325.7|32285.7|32316.4|32276.4|1
1721752740000|2024-07-23 16:39:00|32317|32277|32317|32277|32317|32277|32317|32277|0
1721752750000|2024-07-23 16:39:10|32316.4|32276.4|32316.4|32276.4|32322|32282|32316.4|32276.4|8
1721752760000|2024-07-23 16:39:20|32317|32277|32316.4|32276.4|32317|32277|32316.4|32276.4|13
1721752770000|2024-07-23 16:39:30|32317|32277|32316.4|32276.4|32317|32277|32316.4|32276.4|2
1721752780000|2024-07-23 16:39:40|32315.1|32275.1|32315.1|32275.1|32315.1|32275.1|32315.1|32275.1|23
1721752790000|2024-07-23 16:39:50|||||||||7
1721752800000|2024-07-23 16:40:00|32324.4|32284.4|32325|32285|32325|32285|32315.7|32275.7|2
1721752810000|2024-07-23 16:40:10|32335|32295|32325|32285|32335|32295|32325|32285|3
1721752820000|2024-07-23 16:40:20|32315.7|32275.7|32320.7|32280.7|32320.7|32280.7|32315.7|32275.7|0
1721752830000|2024-07-23 16:40:30|32325|32285|32325|32285|32325|32285|32320.7|32280.7|2
1721752840000|2024-07-23 16:40:40|||||||||5
1721752850000|2024-07-23 16:40:50|32315.7|32275.7|32315.7|32275.7|32315.7|32275.7|32315.7|32275.7|4
1721752860000|2024-07-23 16:41:00|32316.3|32276.3|32325|32285|32325|32285|32316.3|32276.3|1
1721752870000|2024-07-23 16:41:10|||||||||6
1721752880000|2024-07-23 16:41:20|32335|32295|32335|32295|32335|32295|32335|32295|5
1721752890000|2024-07-23 16:41:30|32334.3|32294.3|32325|32285|32334.3|32294.3|32325|32285|1
1721752920000|2024-07-23 16:42:00|32335|32295|32335|32295|32335|32295|32330.6|32290.6|4
1721752930000|2024-07-23 16:42:10|32330.6|32290.6|32325|32285|32335|32295|32325|32285|14
1721752940000|2024-07-23 16:42:20|32325.6|32285.6|32334.9|32294.9|32334.9|32294.9|32325.6|32285.6|3
1721752950000|2024-07-23 16:42:30|32335.6|32295.6|32334.9|32294.9|32335.6|32295.6|32334.9|32294.9|0
1721752960000|2024-07-23 16:42:40|32335.6|32295.6|32335.6|32295.6|32335.6|32295.6|32335.6|32295.6|10
1721752970000|2024-07-23 16:42:50|||||||||1
1721752980000|2024-07-23 16:43:00|32325.6|32285.6|32330.6|32290.6|32330.6|32290.6|32325.6|32285.6|8
1721752990000|2024-07-23 16:43:10|32335.6|32295.6|32335.6|32295.6|32335.6|32295.6|32335.6|32295.6|1
1721753000000|2024-07-23 16:43:20|32334.9|32294.9|32325.5|32285.5|32334.9|32294.9|32325.5|32285.5|0
1721753010000|2024-07-23 16:43:30|32321.2|32281.2|32325.5|32285.5|32325.5|32285.5|32320.5|32280.5|0
1721753020000|2024-07-23 16:43:40|32324.9|32284.9|32324.9|32284.9|32324.9|32284.9|32324.9|32284.9|3
1721753030000|2024-07-23 16:43:50|32320.5|32280.5|32316.2|32276.2|32320.5|32280.5|32316.2|32276.2|0
1721753040000|2024-07-23 16:44:00|32314.9|32274.9|32314.9|32274.9|32314.9|32274.9|32314.9|32274.9|11
1721753050000|2024-07-23 16:44:10|||||||||5
1721753060000|2024-07-23 16:44:20|32305.5|32265.5|32304.9|32264.9|32305.5|32265.5|32304.9|32264.9|5
1721753070000|2024-07-23 16:44:30|32305.5|32265.5|32304.8|32264.8|32305.5|32265.5|32304.8|32264.8|0
1721753080000|2024-07-23 16:44:40|||||||||5
1721753090000|2024-07-23 16:44:50|||||||||13
1721753100000|2024-07-23 16:45:00|32305.5|32265.5|32310.5|32270.5|32314.2|32274.2|32305.5|32265.5|2
1721753110000|2024-07-23 16:45:10|32314.8|32274.8|32314.8|32274.8|32315.5|32275.5|32314.8|32274.8|0
1721753120000|2024-07-23 16:45:20|32313.5|32273.5|32314.2|32274.2|32314.2|32274.2|32313.5|32273.5|18
1721753130000|2024-07-23 16:45:30|32319.2|32279.2|32334.2|32294.2|32335.5|32295.5|32314.2|32274.2|89
1721753140000|2024-07-23 16:45:40|32324.8|32284.8|32324.2|32284.2|32324.8|32284.8|32324.2|32284.2|0
1721753150000|2024-07-23 16:45:50|32324.1|32284.1|32314.8|32274.8|32324.1|32284.1|32314.8|32274.8|0
1721753160000|2024-07-23 16:46:00|32319.1|32279.1|32313.5|32273.5|32319.1|32279.1|32313.5|32273.5|8
1721753170000|2024-07-23 16:46:10|32314.8|32274.8|32314.8|32274.8|32314.8|32274.8|32314.8|32274.8|37
1721753180000|2024-07-23 16:46:20|||||||||1
1721753190000|2024-07-23 16:46:30|32314.1|32274.1|32304.8|32264.8|32314.1|32274.1|32304.8|32264.8|0
1721753200000|2024-07-23 16:46:40|32294.8|32254.8|32299.1|32259.1|32299.1|32259.1|32284.8|32244.8|32
1721753210000|2024-07-23 16:46:50|32294.7|32254.7|32294.7|32254.7|32294.7|32254.7|32294.1|32254.1|0
1721753220000|2024-07-23 16:47:00|32294.1|32254.1|32299.1|32259.1|32303.4|32263.4|32294.1|32254.1|1
1721753230000|2024-07-23 16:47:10|32294.7|32254.7|32304.7|32264.7|32304.7|32264.7|32294.7|32254.7|6
1721753250000|2024-07-23 16:47:30|||||||||2
1721753260000|2024-07-23 16:47:40|32304.1|32264.1|32304.1|32264.1|32304.1|32264.1|32304.1|32264.1|20
1721753280000|2024-07-23 16:48:00|32304.7|32264.7|32313.4|32273.4|32313.4|32273.4|32304|32264|3
1721753290000|2024-07-23 16:48:10|32304|32264|32304.7|32264.7|32309|32269|32304|32264|0
1721753300000|2024-07-23 16:48:20|32313.4|32273.4|32309|32269|32313.4|32273.4|32309|32269|2
1721753310000|2024-07-23 16:48:30|32313.4|32273.4|32304.7|32264.7|32313.4|32273.4|32303.4|32263.4|2
1721753320000|2024-07-23 16:48:40|32304|32264|32293.4|32253.4|32304|32264|32293.4|32253.4|15
1721753330000|2024-07-23 16:48:50|||||||||2
1721753350000|2024-07-23 16:49:10|||||||||1
1721753360000|2024-07-23 16:49:20|32293.3|32253.3|32298.3|32258.3|32298.3|32258.3|32293.3|32253.3|36
1721753370000|2024-07-23 16:49:30|32303.3|32263.3|32293.3|32253.3|32303.3|32263.3|32293.3|32253.3|2
1721753390000|2024-07-23 16:49:50|||||||||2
1721753400000|2024-07-23 16:50:00|32283.3|32243.3|32283.3|32243.3|32283.3|32243.3|32283.3|32243.3|62
1721753420000|2024-07-23 16:50:20|32287.7|32247.7|32292.7|32252.7|32292.7|32252.7|32287.7|32247.7|15
1721753430000|2024-07-23 16:50:30|32283.3|32243.3|32292.6|32252.6|32292.7|32252.7|32283.3|32243.3|0
1721753440000|2024-07-23 16:50:40|32287.6|32247.6|32278.3|32238.3|32287.6|32247.6|32278.3|32238.3|92
1721753450000|2024-07-23 16:50:50|32277.6|32237.6|32273.9|32233.9|32278.3|32238.3|32273.3|32233.3|61
1721753460000|2024-07-23 16:51:00|32274.6|32234.6|32274.6|32234.6|32274.6|32234.6|32274.6|32234.6|0
1721753470000|2024-07-23 16:51:10|32278.9|32238.9|32284.6|32244.6|32284.6|32244.6|32274.6|32234.6|3
1721753480000|2024-07-23 16:51:20|32293.3|32253.3|32284.5|32244.5|32293.3|32253.3|32284.5|32244.5|0
1721753500000|2024-07-23 16:51:40|32283.9|32243.9|32284.5|32244.5|32284.5|32244.5|32283.9|32243.9|2
1721753510000|2024-07-23 16:51:50|32283.9|32243.9|32284.5|32244.5|32284.5|32244.5|32283.9|32243.9|0
1721753550000|2024-07-23 16:52:30|32283.9|32243.9|32284.5|32244.5|32284.5|32244.5|32278.9|32238.9|9
1721753560000|2024-07-23 16:52:40|||||||||6
1721753570000|2024-07-23 16:52:50|32283.8|32243.8|32283.8|32243.8|32284.5|32244.5|32283.8|32243.8|1
1721753580000|2024-07-23 16:53:00|32284.5|32244.5|32283.8|32243.8|32284.5|32244.5|32283.8|32243.8|10
1721753590000|2024-07-23 16:53:10|32274.5|32234.5|32274.5|32234.5|32274.5|32234.5|32274.5|32234.5|10
1721753600000|2024-07-23 16:53:20|32284.5|32244.5|32277.7|32237.7|32285.8|32245.8|32277.7|32237.7|85
1721753610000|2024-07-23 16:53:30|32278.3|32238.3|32278.3|32238.3|32282.7|32242.7|32277.7|32237.7|3
1721753620000|2024-07-23 16:53:40|32277.7|32237.7|32277.7|32237.7|32277.7|32237.7|32277|32237|1
1721753630000|2024-07-23 16:53:50|32277|32237|32277|32237|32277|32237|32277|32237|0
1721753640000|2024-07-23 16:54:00|32266.4|32226.4|32265.7|32225.7|32266.4|32226.4|32265.7|32225.7|16
1721753650000|2024-07-23 16:54:10|32266.4|32226.4|32265.7|32225.7|32266.4|32226.4|32265.7|32225.7|0
1721753660000|2024-07-23 16:54:20|32257|32217|32265.7|32225.7|32265.7|32225.7|32257|32217|1
1721753670000|2024-07-23 16:54:30|32261.3|32221.3|32257|32217|32265.7|32225.7|32257|32217|0
1721753680000|2024-07-23 16:54:40|32262|32222|32257.6|32217.6|32262|32222|32257|32217|16
1721753690000|2024-07-23 16:54:50|32262|32222|32262|32222|32262|32222|32257.6|32217.6|5
1721753700000|2024-07-23 16:55:00|32257.6|32217.6|32267|32227|32267|32227|32257.6|32217.6|3
1721753710000|2024-07-23 16:55:10|32267.6|32227.6|32267.6|32227.6|32267.6|32227.6|32267.6|32227.6|1
1721753730000|2024-07-23 16:55:30|32266.9|32226.9|32266.9|32226.9|32267.6|32227.6|32266.9|32226.9|2
1721753740000|2024-07-23 16:55:40|32258.2|32218.2|32258.2|32218.2|32258.2|32218.2|32258.2|32218.2|14
1721753750000|2024-07-23 16:55:50|32266.9|32226.9|32262.6|32222.6|32266.9|32226.9|32262.6|32222.6|0
1721753760000|2024-07-23 16:56:00|32258.2|32218.2|32258.2|32218.2|32258.2|32218.2|32256.9|32216.9|12
1721753770000|2024-07-23 16:56:10|32267.6|32227.6|32267.6|32227.6|32267.6|32227.6|32267.6|32227.6|1
1721753780000|2024-07-23 16:56:20|32268.2|32228.2|32277.5|32237.5|32278.2|32238.2|32268.2|32228.2|1
1721753790000|2024-07-23 16:56:30|32272.5|32232.5|32272.5|32232.5|32272.5|32232.5|32272.5|32232.5|0
1721753800000|2024-07-23 16:56:40|32273.2|32233.2|32280.8|32240.8|32287|32247|32269.5|32229.5|30
1721753810000|2024-07-23 16:56:50|32280.1|32240.1|32275.1|32235.1|32280.8|32240.8|32270.8|32230.8|2
1721753820000|2024-07-23 16:57:00|32270.7|32230.7|32275.1|32235.1|32280.1|32240.1|32270.7|32230.7|3
1721753830000|2024-07-23 16:57:10|32279.4|32239.4|32270.7|32230.7|32279.4|32239.4|32269.4|32229.4|5
1721753840000|2024-07-23 16:57:20|32270.1|32230.1|32270.7|32230.7|32270.7|32230.7|32270.1|32230.1|2
1721753850000|2024-07-23 16:57:30|32270.1|32230.1|32270.1|32230.1|32270.7|32230.7|32270.1|32230.1|0
1721753870000|2024-07-23 16:57:50|32269.4|32229.4|32260.7|32220.7|32270.1|32230.1|32260.7|32220.7|0
1721753880000|2024-07-23 16:58:00|32265.1|32225.1|32260.1|32220.1|32265.1|32225.1|32260.1|32220.1|1
1721753890000|2024-07-23 16:58:10|32260|32220|32269.4|32229.4|32269.4|32229.4|32260|32220|0
1721753900000|2024-07-23 16:58:20|||||||||1
1721753920000|2024-07-23 16:58:40|||||||||7
1721753930000|2024-07-23 16:58:50|32270|32230|32269.4|32229.4|32270|32230|32269.4|32229.4|4
1721753940000|2024-07-23 16:59:00|32270|32230|32270|32230|32270.7|32230.7|32270|32230|0
1721753950000|2024-07-23 16:59:10|32270.6|32230.6|32271.3|32231.3|32280.6|32240.6|32270|32230|11
1721753960000|2024-07-23 16:59:20|32275.6|32235.6|32271.9|32231.9|32275.6|32235.6|32271.3|32231.3|2
1721753970000|2024-07-23 16:59:30|32271.3|32231.3|32271.9|32231.9|32271.9|32231.9|32271.3|32231.3|7
1721753980000|2024-07-23 16:59:40|32280.6|32240.6|32280.6|32240.6|32280.6|32240.6|32280.6|32240.6|0
1721753990000|2024-07-23 16:59:50|32281.3|32241.3|32279.3|32239.3|32281.3|32241.3|32279.3|32239.3|27
1721754000000|2024-07-23 17:00:00|||||||||2
1721754010000|2024-07-23 17:00:10|32278.7|32238.7|32279.3|32239.3|32279.3|32239.3|32270.6|32230.6|5
1721754020000|2024-07-23 17:00:20|32280.6|32240.6|32280.6|32240.6|32280.6|32240.6|32280.6|32240.6|7
1721754030000|2024-07-23 17:00:30|32281.2|32241.2|32280.6|32240.6|32290.6|32250.6|32279.9|32239.9|43
1721754040000|2024-07-23 17:00:40|32281.2|32241.2|32280.6|32240.6|32285.6|32245.6|32280.6|32240.6|2
1721754050000|2024-07-23 17:00:50|32276.2|32236.2|32290.6|32250.6|32290.6|32250.6|32276.2|32236.2|4
1721754060000|2024-07-23 17:01:00|32291.2|32251.2|32291.2|32251.2|32291.8|32251.8|32291.2|32251.2|4
1721754070000|2024-07-23 17:01:10|32295.6|32255.6|32290.6|32250.6|32300.6|32260.6|32290.6|32250.6|1
1721754080000|2024-07-23 17:01:20|32290.5|32250.5|32290.5|32250.5|32290.5|32250.5|32290.5|32250.5|0
1721754090000|2024-07-23 17:01:30|32281.2|32241.2|32290.5|32250.5|32290.5|32250.5|32280.5|32240.5|2
1721754100000|2024-07-23 17:01:40|32289.9|32249.9|32289.2|32249.2|32289.9|32249.9|32289.2|32249.2|0
1721754110000|2024-07-23 17:01:50|32288.6|32248.6|32288.6|32248.6|32288.6|32248.6|32288.6|32248.6|18
1721754120000|2024-07-23 17:02:00|32287.9|32247.9|32299.2|32259.2|32299.2|32259.2|32287.9|32247.9|5
1721754130000|2024-07-23 17:02:10|32298.6|32258.6|32289.2|32249.2|32298.6|32258.6|32289.2|32249.2|0
1721754150000|2024-07-23 17:02:30|||||||||14
1721754170000|2024-07-23 17:02:50|32294.8|32254.8|32289.2|32249.2|32294.8|32254.8|32289.2|32249.2|13
1721754200000|2024-07-23 17:03:20|32288.5|32248.5|32288.5|32248.5|32289.2|32249.2|32288.5|32248.5|10
1721754210000|2024-07-23 17:03:30|32289.2|32249.2|32289.2|32249.2|32289.2|32249.2|32288.5|32248.5|2
1721754220000|2024-07-23 17:03:40|32289.8|32249.8|32294.2|32254.2|32294.2|32254.2|32289.8|32249.8|0
1721754230000|2024-07-23 17:03:50|32293.5|32253.5|32298.5|32258.5|32298.5|32258.5|32293.5|32253.5|3
1721754240000|2024-07-23 17:04:00|32297.9|32257.9|32293.5|32253.5|32297.9|32257.9|32293.5|32253.5|1
1721754250000|2024-07-23 17:04:10|32292.8|32252.8|32293.5|32253.5|32297.8|32257.8|32288.5|32248.5|28
1721754260000|2024-07-23 17:04:20|32288.5|32248.5|32288.5|32248.5|32288.5|32248.5|32288.5|32248.5|0
1721754270000|2024-07-23 17:04:30|32289.1|32249.1|32288.5|32248.5|32289.1|32249.1|32288.5|32248.5|4
1721754280000|2024-07-23 17:04:40|32279.1|32239.1|32278.5|32238.5|32279.1|32239.1|32278.5|32238.5|4
1721754290000|2024-07-23 17:04:50|32273.5|32233.5|32273.5|32233.5|32273.5|32233.5|32273.5|32233.5|4
1721754300000|2024-07-23 17:05:00|32277.8|32237.8|32277.8|32237.8|32277.8|32237.8|32277.8|32237.8|16
1721754310000|2024-07-23 17:05:10|32273.4|32233.4|32273.4|32233.4|32277.8|32237.8|32273.4|32233.4|0
1721754320000|2024-07-23 17:05:20|32269.1|32229.1|32269.1|32229.1|32269.1|32229.1|32269.1|32229.1|0
1721754330000|2024-07-23 17:05:30|32269.7|32229.7|32279.1|32239.1|32279.1|32239.1|32269.7|32229.7|7
1721754340000|2024-07-23 17:05:40|32274.1|32234.1|32274.1|32234.1|32274.1|32234.1|32273.4|32233.4|2
1721754350000|2024-07-23 17:05:50|32279.1|32239.1|32279.1|32239.1|32279.7|32239.7|32279.1|32239.1|22
1721754360000|2024-07-23 17:06:00|32279.7|32239.7|32279.7|32239.7|32279.7|32239.7|32279.7|32239.7|0
1721754370000|2024-07-23 17:06:10|32289|32249|32289|32249|32289|32249|32289|32249|0
1721754390000|2024-07-23 17:06:30|||||||||5
1721754400000|2024-07-23 17:06:40|32294|32254|32289|32249|32294|32254|32289|32249|13
1721754410000|2024-07-23 17:06:50|32283.4|32243.4|32279|32239|32283.4|32243.4|32279|32239|14
1721754420000|2024-07-23 17:07:00|32283.4|32243.4|32281.4|32241.4|32283.4|32243.4|32276.4|32236.4|15
1721754430000|2024-07-23 17:07:10|32282.1|32242.1|32286.4|32246.4|32286.4|32246.4|32282.1|32242.1|0
1721754450000|2024-07-23 17:07:30|32282.1|32242.1|32286.4|32246.4|32286.4|32246.4|32282.1|32242.1|0
1721754460000|2024-07-23 17:07:40|32281.4|32241.4|32281.4|32241.4|32282|32242|32281.4|32241.4|0
1721754470000|2024-07-23 17:07:50|32280.8|32240.8|32277|32237|32286.4|32246.4|32277|32237|3
1721754490000|2024-07-23 17:08:10|32277.7|32237.7|32277.7|32237.7|32277.7|32237.7|32277.7|32237.7|0
1721754500000|2024-07-23 17:08:20|32282|32242|32282|32242|32282|32242|32277.7|32237.7|10
1721754510000|2024-07-23 17:08:30|32286.4|32246.4|32286.4|32246.4|32286.4|32246.4|32286.4|32246.4|2
1721754520000|2024-07-23 17:08:40|32287|32247|32282|32242|32287|32247|32282|32242|1
1721754530000|2024-07-23 17:08:50|32277.6|32237.6|32277|32237|32282|32242|32277|32237|5
1721754540000|2024-07-23 17:09:00|32277.6|32237.6|32277|32237|32282|32242|32277|32237|18
1721754550000|2024-07-23 17:09:10|32277.6|32237.6|32277.6|32237.6|32277.6|32237.6|32277.6|32237.6|1
1721754560000|2024-07-23 17:09:20|32272.6|32232.6|32272.6|32232.6|32272.6|32232.6|32272.6|32232.6|3
1721754570000|2024-07-23 17:09:30|32273.3|32233.3|32277.6|32237.6|32277.6|32237.6|32268.9|32228.9|25
1721754580000|2024-07-23 17:09:40|32278.2|32238.2|32277.6|32237.6|32278.2|32238.2|32268.9|32228.9|3
1721754590000|2024-07-23 17:09:50|32278.2|32238.2|32268.2|32228.2|32278.2|32238.2|32268.2|32228.2|16
1721754600000|2024-07-23 17:10:00|32267.6|32227.6|32272.6|32232.6|32277.6|32237.6|32267.6|32227.6|1
1721754610000|2024-07-23 17:10:10|32273.2|32233.2|32272.6|32232.6|32277.6|32237.6|32272.6|32232.6|0
1721754620000|2024-07-23 17:10:20|32277.6|32237.6|32272.6|32232.6|32277.6|32237.6|32272.6|32232.6|5
1721754630000|2024-07-23 17:10:30|32273.2|32233.2|32268.2|32228.2|32273.2|32233.2|32268.2|32228.2|11
1721754640000|2024-07-23 17:10:40|32272.6|32232.6|32272.6|32232.6|32272.6|32232.6|32268.2|32228.2|0
1721754650000|2024-07-23 17:10:50|32268.2|32228.2|32267.5|32227.5|32268.2|32228.2|32267.5|32227.5|1
1721754660000|2024-07-23 17:11:00|32268.2|32228.2|32276.9|32236.9|32276.9|32236.9|32268.2|32228.2|0
1721754670000|2024-07-23 17:11:10|32272.5|32232.5|32267.5|32227.5|32272.5|32232.5|32267.5|32227.5|15
1721754680000|2024-07-23 17:11:20|||||||||1
1721754710000|2024-07-23 17:11:50|||||||||13
1721754730000|2024-07-23 17:12:10|32268.8|32228.8|32278.8|32238.8|32278.8|32238.8|32268.8|32228.8|20
1721754740000|2024-07-23 17:12:20|32268.8|32228.8|32257.5|32217.5|32268.8|32228.8|32257.5|32217.5|14
1721754750000|2024-07-23 17:12:30|||||||||16
1721754760000|2024-07-23 17:12:40|32258.8|32218.8|32258.7|32218.7|32259.4|32219.4|32258.7|32218.7|10
1721754770000|2024-07-23 17:12:50|32268.7|32228.7|32263.7|32223.7|32268.7|32228.7|32258.7|32218.7|5
1721754780000|2024-07-23 17:13:00|32268.7|32228.7|32259.4|32219.4|32268.7|32228.7|32259.4|32219.4|8
1721754790000|2024-07-23 17:13:10|32263.7|32223.7|32258.7|32218.7|32263.7|32223.7|32258.7|32218.7|0
1721754800000|2024-07-23 17:13:20|||||||||14
1721754810000|2024-07-23 17:13:30|32258.1|32218.1|32257.4|32217.4|32258.1|32218.1|32257.4|32217.4|13
1721754820000|2024-07-23 17:13:40|32256.8|32216.8|32258.1|32218.1|32258.1|32218.1|32256.8|32216.8|5
1721754830000|2024-07-23 17:13:50|32257.4|32217.4|32248.7|32208.7|32257.4|32217.4|32248.7|32208.7|0
1721754840000|2024-07-23 17:14:00|32253.1|32213.1|32257.4|32217.4|32257.4|32217.4|32253.1|32213.1|13
1721754850000|2024-07-23 17:14:10|32258|32218|32258|32218|32258|32218|32257.4|32217.4|2
1721754860000|2024-07-23 17:14:20|32257.4|32217.4|32257.4|32217.4|32257.4|32217.4|32257.4|32217.4|0
1721754870000|2024-07-23 17:14:30|32258.7|32218.7|32258.7|32218.7|32258.7|32218.7|32258|32218|2
1721754890000|2024-07-23 17:14:50|||||||||15
1721754900000|2024-07-23 17:15:00|32258.6|32218.6|32258.6|32218.6|32258.6|32218.6|32258.6|32218.6|1
1721754910000|2024-07-23 17:15:10|32267.4|32227.4|32268|32228|32268|32228|32267.4|32227.4|1
1721754920000|2024-07-23 17:15:20|32267.4|32227.4|32267.3|32227.3|32267.4|32227.4|32267.3|32227.3|7
1721754930000|2024-07-23 17:15:30|32263|32223|32258.6|32218.6|32263|32223|32258.6|32218.6|4
1721754940000|2024-07-23 17:15:40|32259.3|32219.3|32269.3|32229.3|32269.3|32229.3|32259.3|32219.3|44
1721754950000|2024-07-23 17:15:50|32264.9|32224.9|32259.9|32219.9|32264.9|32224.9|32259.9|32219.9|1
1721754960000|2024-07-23 17:16:00|32254.9|32214.9|32259.9|32219.9|32259.9|32219.9|32254.9|32214.9|9
1721754970000|2024-07-23 17:16:10|32260.5|32220.5|32259.9|32219.9|32260.5|32220.5|32259.9|32219.9|1
1721754980000|2024-07-23 17:16:20|||||||||3
1721754990000|2024-07-23 17:16:30|32259.2|32219.2|32258.6|32218.6|32259.2|32219.2|32258.6|32218.6|8
1721755000000|2024-07-23 17:16:40|32249.9|32209.9|32249.9|32209.9|32258.6|32218.6|32249.9|32209.9|0
1721755010000|2024-07-23 17:16:50|32249.8|32209.8|32249.2|32209.2|32249.8|32209.8|32248.6|32208.6|4
1721755020000|2024-07-23 17:17:00|32249.8|32209.8|32249.2|32209.2|32249.8|32209.8|32249.2|32209.2|0
1721755030000|2024-07-23 17:17:10|32253.6|32213.6|32258.5|32218.5|32258.5|32218.5|32253.5|32213.5|13
1721755040000|2024-07-23 17:17:20|32262.9|32222.9|32262.9|32222.9|32262.9|32222.9|32262.9|32222.9|0
1721755050000|2024-07-23 17:17:30|32263.5|32223.5|32258.5|32218.5|32263.5|32223.5|32258.5|32218.5|7
1721755060000|2024-07-23 17:17:40|32259.8|32219.8|32259.8|32219.8|32259.8|32219.8|32259.8|32219.8|10
1721755070000|2024-07-23 17:17:50|32259.2|32219.2|32259.8|32219.8|32259.8|32219.8|32259.2|32219.2|4
1721755080000|2024-07-23 17:18:00|32260.4|32220.4|32259.8|32219.8|32260.4|32220.4|32259.8|32219.8|28
1721755090000|2024-07-23 17:18:10|32260.4|32220.4|32265.4|32225.4|32269.8|32229.8|32260.4|32220.4|7
1721755100000|2024-07-23 17:18:20|32269.8|32229.8|32269.8|32229.8|32269.8|32229.8|32265.4|32225.4|6
1721755110000|2024-07-23 17:18:30|32270.4|32230.4|32270.4|32230.4|32270.4|32230.4|32269.8|32229.8|0
1721755120000|2024-07-23 17:18:40|32269.8|32229.8|32269.8|32229.8|32269.8|32229.8|32269.8|32229.8|0
1721755130000|2024-07-23 17:18:50|32265.4|32225.4|32264.8|32224.8|32265.4|32225.4|32264.8|32224.8|0
1721755140000|2024-07-23 17:19:00|32265.4|32225.4|32269.8|32229.8|32269.8|32229.8|32265.4|32225.4|0
1721755150000|2024-07-23 17:19:10|32269.7|32229.7|32269.7|32229.7|32269.7|32229.7|32269.7|32229.7|0
1721755160000|2024-07-23 17:19:20|32260.4|32220.4|32259.7|32219.7|32260.4|32220.4|32259.7|32219.7|3
1721755170000|2024-07-23 17:19:30|32255.4|32215.4|32255.4|32215.4|32259.7|32219.7|32255.4|32215.4|2
1721755180000|2024-07-23 17:19:40|32259.7|32219.7|32255.4|32215.4|32259.7|32219.7|32255.4|32215.4|3
1721755190000|2024-07-23 17:19:50|32259.7|32219.7|32260.4|32220.4|32260.4|32220.4|32259.7|32219.7|1
1721755200000|2024-07-23 17:20:00|32261|32221|32269.7|32229.7|32269.7|32229.7|32261|32221|0
1721755210000|2024-07-23 17:20:10|32264.7|32224.7|32269.7|32229.7|32269.7|32229.7|32260.3|32220.3|3
1721755220000|2024-07-23 17:20:20|32265.3|32225.3|32269.7|32229.7|32269.7|32229.7|32265.3|32225.3|0
1721755230000|2024-07-23 17:20:30|32265.3|32225.3|32265.3|32225.3|32265.3|32225.3|32265.3|32225.3|0
1721755240000|2024-07-23 17:20:40|32269.7|32229.7|32270.3|32230.3|32279.7|32239.7|32269.7|32229.7|12
1721755250000|2024-07-23 17:20:50|32274.7|32234.7|32269.7|32229.7|32274.7|32234.7|32269.7|32229.7|9
1721755270000|2024-07-23 17:21:10|32264.7|32224.7|32264.7|32224.7|32264.7|32224.7|32264.7|32224.7|1
1721755280000|2024-07-23 17:21:20|32264.6|32224.6|32264.6|32224.6|32264.6|32224.6|32264.6|32224.6|2
1721755290000|2024-07-23 17:21:30|32260.3|32220.3|32260.3|32220.3|32260.3|32220.3|32260.3|32220.3|3
1721755320000|2024-07-23 17:22:00|32259.6|32219.6|32259.6|32219.6|32259.6|32219.6|32259.6|32219.6|0
1721755330000|2024-07-23 17:22:10|32255.3|32215.3|32255.2|32215.2|32255.3|32215.3|32255.2|32215.2|0
1721755340000|2024-07-23 17:22:20|32250.9|32210.9|32250.9|32210.9|32250.9|32210.9|32250.9|32210.9|0
1721755350000|2024-07-23 17:22:30|32260.9|32220.9|32260.9|32220.9|32260.9|32220.9|32260.9|32220.9|32
1721755360000|2024-07-23 17:22:40|32265.9|32225.9|32260.9|32220.9|32269.6|32229.6|32260.9|32220.9|8
1721755370000|2024-07-23 17:22:50|32265.2|32225.2|32265.2|32225.2|32270.2|32230.2|32265.2|32225.2|2
1721755380000|2024-07-23 17:23:00|32270.9|32230.9|32265.2|32225.2|32270.9|32230.9|32265.2|32225.2|8
1721755390000|2024-07-23 17:23:10|32260.9|32220.9|32270.8|32230.8|32270.8|32230.8|32260.9|32220.9|3
1721755400000|2024-07-23 17:23:20|32275.8|32235.8|32275.8|32235.8|32275.8|32235.8|32275.8|32235.8|4
1721755410000|2024-07-23 17:23:30|32271.5|32231.5|32271.5|32231.5|32271.5|32231.5|32271.5|32231.5|2
1721755420000|2024-07-23 17:23:40|32270.8|32230.8|32271.5|32231.5|32271.5|32231.5|32270.8|32230.8|12
1721755430000|2024-07-23 17:23:50|32270.8|32230.8|32270.8|32230.8|32270.8|32230.8|32270.8|32230.8|0
1721755440000|2024-07-23 17:24:00|32272.1|32232.1|32276.4|32236.4|32280.8|32240.8|32272.1|32232.1|10
1721755450000|2024-07-23 17:24:10|32290.8|32250.8|32285.2|32245.2|32290.8|32250.8|32285.2|32245.2|2
1721755460000|2024-07-23 17:24:20|32289.5|32249.5|32289.5|32249.5|32289.5|32249.5|32289.5|32249.5|10
1721755470000|2024-07-23 17:24:30|32283.9|32243.9|32283.9|32243.9|32283.9|32243.9|32283.9|32243.9|28
1721755480000|2024-07-23 17:24:40|32288.2|32248.2|32283.9|32243.9|32288.2|32248.2|32283.9|32243.9|17
1721755490000|2024-07-23 17:24:50|32288.2|32248.2|32288.2|32248.2|32288.2|32248.2|32288.2|32248.2|0
1721755500000|2024-07-23 17:25:00|32279.5|32239.5|32274.5|32234.5|32279.5|32239.5|32274.5|32234.5|6
1721755510000|2024-07-23 17:25:10|32278.8|32238.8|32278.8|32238.8|32279.5|32239.5|32278.8|32238.8|10
1721755520000|2024-07-23 17:25:20|32278.2|32238.2|32268.2|32228.2|32278.2|32238.2|32263.8|32223.8|35
1721755530000|2024-07-23 17:25:30|32258.2|32218.2|32258.2|32218.2|32258.2|32218.2|32258.2|32218.2|40
1721755540000|2024-07-23 17:25:40|32253.8|32213.8|32253.8|32213.8|32253.8|32213.8|32253.8|32213.8|1
1721755550000|2024-07-23 17:25:50|32249.4|32209.4|32249.4|32209.4|32249.4|32209.4|32249.4|32209.4|0
1721755560000|2024-07-23 17:26:00|32248.8|32208.8|32248.8|32208.8|32248.8|32208.8|32248.8|32208.8|0
1721755570000|2024-07-23 17:26:10|32249.4|32209.4|32249.4|32209.4|32249.4|32209.4|32249.4|32209.4|0
1721755580000|2024-07-23 17:26:20|32248.8|32208.8|32248.8|32208.8|32248.8|32208.8|32248.8|32208.8|7
1721755600000|2024-07-23 17:26:40|32244.4|32204.4|32238.8|32198.8|32244.4|32204.4|32238.8|32198.8|1
1721755620000|2024-07-23 17:27:00|32229.4|32189.4|32229.4|32189.4|32238.1|32198.1|32229.4|32189.4|0
1721755630000|2024-07-23 17:27:10|||||||||4
1721755640000|2024-07-23 17:27:20|32233.7|32193.7|32238.1|32198.1|32238.1|32198.1|32233.7|32193.7|6
1721755650000|2024-07-23 17:27:30|32233.7|32193.7|32233.7|32193.7|32233.7|32193.7|32233.7|32193.7|0
1721755660000|2024-07-23 17:27:40|32229.4|32189.4|32228.1|32188.1|32229.4|32189.4|32223.7|32183.7|12
1721755670000|2024-07-23 17:27:50|||||||||3
1721755680000|2024-07-23 17:28:00|32228.7|32188.7|32224.3|32184.3|32229.4|32189.4|32220|32180|4
1721755690000|2024-07-23 17:28:10|32220|32180|32219.3|32179.3|32220|32180|32219.3|32179.3|2
1721755700000|2024-07-23 17:28:20|32220|32180|32220|32180|32220|32180|32220|32180|11
1721755710000|2024-07-23 17:28:30|32215|32175|32215|32175|32215|32175|32215|32175|0
1721755720000|2024-07-23 17:28:40|32210.6|32170.6|32219.3|32179.3|32220|32180|32210.6|32170.6|52
1721755740000|2024-07-23 17:29:00|||||||||2
1721755750000|2024-07-23 17:29:10|32218.7|32178.7|32219.3|32179.3|32219.3|32179.3|32214.3|32174.3|8
1721755760000|2024-07-23 17:29:20|32224.3|32184.3|32224.9|32184.9|32229.3|32189.3|32219.3|32179.3|2
1721755770000|2024-07-23 17:29:30|32229.3|32189.3|32224.3|32184.3|32229.3|32189.3|32224.3|32184.3|2
1721755780000|2024-07-23 17:29:40|32219.3|32179.3|32219.3|32179.3|32219.9|32179.9|32219.3|32179.3|8
1721755800000|2024-07-23 17:30:00|32214.9|32174.9|32209.3|32169.3|32214.9|32174.9|32209.3|32169.3|8
1721755810000|2024-07-23 17:30:10|32209.9|32169.9|32219.2|32179.2|32219.3|32179.3|32209.9|32169.9|2
1721755820000|2024-07-23 17:30:20|32219.9|32179.9|32219.9|32179.9|32224.2|32184.2|32219.9|32179.9|1
1721755830000|2024-07-23 17:30:30|32220.5|32180.5|32220.5|32180.5|32220.5|32180.5|32220.5|32180.5|50
1721755840000|2024-07-23 17:30:40|32225.5|32185.5|32225.5|32185.5|32225.5|32185.5|32221.1|32181.1|1
1721755850000|2024-07-23 17:30:50|32226.1|32186.1|32230.5|32190.5|32230.5|32190.5|32225.5|32185.5|0
1721755860000|2024-07-23 17:31:00|32229.9|32189.9|32220.5|32180.5|32229.9|32189.9|32220.5|32180.5|2
1721755870000|2024-07-23 17:31:10|32219.8|32179.8|32219.8|32179.8|32219.8|32179.8|32219.8|32179.8|1
1721755880000|2024-07-23 17:31:20|32220.5|32180.5|32220.5|32180.5|32220.5|32180.5|32220.5|32180.5|0
1721755890000|2024-07-23 17:31:30|32219.8|32179.8|32220.5|32180.5|32220.5|32180.5|32219.8|32179.8|30
1721755900000|2024-07-23 17:31:40|32219.8|32179.8|32220.5|32180.5|32221.1|32181.1|32219.2|32179.2|18
1721755910000|2024-07-23 17:31:50|||||||||9
1721755920000|2024-07-23 17:32:00|32216.1|32176.1|32215.4|32175.4|32219.8|32179.8|32215.4|32175.4|8
1721755930000|2024-07-23 17:32:10|32214.8|32174.8|32215.4|32175.4|32220.4|32180.4|32214.8|32174.8|1
1721755940000|2024-07-23 17:32:20|32211.1|32171.1|32211.1|32171.1|32211.1|32171.1|32211.1|32171.1|5
1721755960000|2024-07-23 17:32:40|32211.7|32171.7|32225.4|32185.4|32225.4|32185.4|32211.1|32171.1|4
1721755970000|2024-07-23 17:32:50|||||||||2
1721755980000|2024-07-23 17:33:00|32226|32186|32229.8|32189.8|32230.4|32190.4|32225.4|32185.4|3
1721755990000|2024-07-23 17:33:10|32230.4|32190.4|32231|32191|32231.7|32191.7|32230.4|32190.4|50
1721756000000|2024-07-23 17:33:20|32230.4|32190.4|32221|32181|32231|32191|32221|32181|1
1721756010000|2024-07-23 17:33:30|32220.4|32180.4|32221|32181|32221|32181|32220.4|32180.4|1
1721756020000|2024-07-23 17:33:40|32225.4|32185.4|32230.4|32190.4|32230.4|32190.4|32225.4|32185.4|0
1721756030000|2024-07-23 17:33:50|32226|32186|32221|32181|32226|32186|32221|32181|1
1721756040000|2024-07-23 17:34:00|32220.4|32180.4|32220.4|32180.4|32220.4|32180.4|32220.4|32180.4|1
1721756050000|2024-07-23 17:34:10|32220.3|32180.3|32220.3|32180.3|32220.3|32180.3|32220.3|32180.3|1
1721756060000|2024-07-23 17:34:20|||||||||7
1721756070000|2024-07-23 17:34:30|||||||||2
1721756080000|2024-07-23 17:34:40|||||||||14
1721756090000|2024-07-23 17:34:50|||||||||11
1721756100000|2024-07-23 17:35:00|||||||||1
1721756120000|2024-07-23 17:35:20|||||||||1
1721756140000|2024-07-23 17:35:40|||||||||2
1721756150000|2024-07-23 17:35:50|||||||||1
1721756160000|2024-07-23 17:36:00|32220.9|32180.9|32230.3|32190.3|32230.3|32190.3|32220.9|32180.9|2
1721756170000|2024-07-23 17:36:10|32230.9|32190.9|32235.9|32195.9|32235.9|32195.9|32230.9|32190.9|0
1721756180000|2024-07-23 17:36:20|32240.3|32200.3|32240.2|32200.2|32240.3|32200.3|32230.2|32190.2|2
1721756190000|2024-07-23 17:36:30|32239.6|32199.6|32239.6|32199.6|32239.6|32199.6|32239.6|32199.6|34
1721756200000|2024-07-23 17:36:40|32239|32199|32239|32199|32239|32199|32239|32199|0
1721756210000|2024-07-23 17:36:50|32238.9|32198.9|32234.6|32194.6|32238.9|32198.9|32230.2|32190.2|0
1721756220000|2024-07-23 17:37:00|32238.9|32198.9|32238.9|32198.9|32238.9|32198.9|32238.9|32198.9|5
1721756230000|2024-07-23 17:37:10|32234.6|32194.6|32238.9|32198.9|32238.9|32198.9|32230.2|32190.2|13
1721756240000|2024-07-23 17:37:20|32234.6|32194.6|32234.6|32194.6|32234.6|32194.6|32229.6|32189.6|2
1721756250000|2024-07-23 17:37:30|32230.2|32190.2|32229.6|32189.6|32230.2|32190.2|32228.9|32188.9|8
1721756260000|2024-07-23 17:37:40|32234.6|32194.6|32229.5|32189.5|32234.6|32194.6|32229.5|32189.5|0
1721756270000|2024-07-23 17:37:50|||||||||2
1721756280000|2024-07-23 17:38:00|32230.2|32190.2|32234.5|32194.5|32234.5|32194.5|32230.2|32190.2|2
1721756290000|2024-07-23 17:38:10|32238.9|32198.9|32230.2|32190.2|32238.9|32198.9|32229.5|32189.5|3
1721756300000|2024-07-23 17:38:20|||||||||6
1721756310000|2024-07-23 17:38:30|32238.9|32198.9|32230.2|32190.2|32238.9|32198.9|32230.2|32190.2|2
1721756320000|2024-07-23 17:38:40|32229.5|32189.5|32229.5|32189.5|32229.5|32189.5|32229.5|32189.5|1
1721756330000|2024-07-23 17:38:50|32230.1|32190.1|32230.1|32190.1|32230.1|32190.1|32229.5|32189.5|7
1721756340000|2024-07-23 17:39:00|32229.5|32189.5|32220.1|32180.1|32229.5|32189.5|32220.1|32180.1|0
1721756350000|2024-07-23 17:39:10|32224.5|32184.5|32224.5|32184.5|32228.8|32188.8|32224.5|32184.5|0
1721756360000|2024-07-23 17:39:20|32220.1|32180.1|32220.1|32180.1|32220.1|32180.1|32220.1|32180.1|2
1721756370000|2024-07-23 17:39:30|32219.5|32179.5|32210.1|32170.1|32219.5|32179.5|32210.1|32170.1|6
1721756380000|2024-07-23 17:39:40|32205.7|32165.7|32210.1|32170.1|32210.1|32170.1|32205.7|32165.7|1
1721756390000|2024-07-23 17:39:50|32205.7|32165.7|32210.1|32170.1|32210.1|32170.1|32205.7|32165.7|0
1721756400000|2024-07-23 17:40:00|32205.7|32165.7|32205.7|32165.7|32205.7|32165.7|32205.7|32165.7|0
1721756410000|2024-07-23 17:40:10|32210.1|32170.1|32210.1|32170.1|32210.1|32170.1|32210.1|32170.1|8
1721756420000|2024-07-23 17:40:20|||||||||4
1721756430000|2024-07-23 17:40:30|32200.7|32160.7|32200.7|32160.7|32200.7|32160.7|32200.7|32160.7|2
1721756450000|2024-07-23 17:40:50|32200|32160|32191.3|32151.3|32200|32160|32191.3|32151.3|4
1721756460000|2024-07-23 17:41:00|||||||||1
1721756470000|2024-07-23 17:41:10|||||||||3
1721756480000|2024-07-23 17:41:20|||||||||9
1721756490000|2024-07-23 17:41:30|32181.3|32141.3|32181.3|32141.3|32181.3|32141.3|32181.3|32141.3|2
1721756500000|2024-07-23 17:41:40|32180|32140|32181.3|32141.3|32181.3|32141.3|32180|32140|5
1721756510000|2024-07-23 17:41:50|32185.6|32145.6|32190|32150|32190|32150|32185.6|32145.6|5
1721756520000|2024-07-23 17:42:00|32181.3|32141.3|32181.3|32141.3|32185.6|32145.6|32180.6|32140.6|0
1721756530000|2024-07-23 17:42:10|32180.6|32140.6|32185.6|32145.6|32190|32150|32180.6|32140.6|23
1721756540000|2024-07-23 17:42:20|32186.3|32146.3|32190.6|32150.6|32190.6|32150.6|32186.3|32146.3|1
1721756550000|2024-07-23 17:42:30|32191.3|32151.3|32181.2|32141.2|32191.3|32151.3|32181.2|32141.2|3
1721756560000|2024-07-23 17:42:40|||||||||1
1721756570000|2024-07-23 17:42:50|32181.9|32141.9|32181.9|32141.9|32181.9|32141.9|32181.9|32141.9|10
1721756580000|2024-07-23 17:43:00|32181.2|32141.2|32181.2|32141.2|32181.2|32141.2|32181.2|32141.2|14
1721756590000|2024-07-23 17:43:10|32180.6|32140.6|32181.2|32141.2|32181.2|32141.2|32176.2|32136.2|7
1721756600000|2024-07-23 17:43:20|32171.2|32131.2|32161.2|32121.2|32171.2|32131.2|32161.2|32121.2|23
1721756610000|2024-07-23 17:43:30|32160.6|32120.6|32160.6|32120.6|32165.6|32125.6|32160.6|32120.6|27
1721756620000|2024-07-23 17:43:40|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|5
1721756630000|2024-07-23 17:43:50|32169.9|32129.9|32155.5|32115.5|32169.9|32129.9|32141.2|32101.2|27
1721756640000|2024-07-23 17:44:00|32159.9|32119.9|32161.2|32121.2|32161.2|32121.2|32151.2|32111.2|6
1721756650000|2024-07-23 17:44:10|32170.5|32130.5|32175.5|32135.5|32179.9|32139.9|32170.5|32130.5|38
1721756660000|2024-07-23 17:44:20|32171.2|32131.2|32171.2|32131.2|32175.5|32135.5|32171.2|32131.2|25
1721756670000|2024-07-23 17:44:30|32175.5|32135.5|32181.2|32141.2|32181.2|32141.2|32171.2|32131.2|19
1721756690000|2024-07-23 17:44:50|32181.1|32141.1|32176.8|32136.8|32181.1|32141.1|32176.8|32136.8|13
1721756700000|2024-07-23 17:45:00|32172.4|32132.4|32171.1|32131.1|32172.4|32132.4|32171.1|32131.1|27
1721756710000|2024-07-23 17:45:10|32162.4|32122.4|32171.8|32131.8|32171.8|32131.8|32162.4|32122.4|4
1721756720000|2024-07-23 17:45:20|32176.1|32136.1|32171.1|32131.1|32176.1|32136.1|32171.1|32131.1|15
1721756730000|2024-07-23 17:45:30|32166.8|32126.8|32166.8|32126.8|32166.8|32126.8|32166.8|32126.8|0
1721756740000|2024-07-23 17:45:40|32166.7|32126.7|32171.1|32131.1|32171.1|32131.1|32166.7|32126.7|7
1721756750000|2024-07-23 17:45:50|32166.7|32126.7|32166.7|32126.7|32171.1|32131.1|32166.7|32126.7|2
1721756760000|2024-07-23 17:46:00|32162.4|32122.4|32166.7|32126.7|32166.7|32126.7|32162.4|32122.4|6
1721756770000|2024-07-23 17:46:10|32171.1|32131.1|32173.6|32133.6|32173.6|32133.6|32168.6|32128.6|28
1721756780000|2024-07-23 17:46:20|32169.3|32129.3|32156.2|32116.2|32169.3|32129.3|32154.9|32114.9|18
1721756790000|2024-07-23 17:46:30|32160.5|32120.5|32166.2|32126.2|32166.2|32126.2|32160.5|32120.5|32
1721756800000|2024-07-23 17:46:40|32166.8|32126.8|32156.8|32116.8|32166.8|32126.8|32156.8|32116.8|7
1721756810000|2024-07-23 17:46:50|32156.2|32116.2|32156.2|32116.2|32156.2|32116.2|32156.2|32116.2|0
1721756820000|2024-07-23 17:47:00|32151.8|32111.8|32156.8|32116.8|32156.8|32116.8|32151.8|32111.8|1
1721756830000|2024-07-23 17:47:10|32156.2|32116.2|32157.4|32117.4|32157.4|32117.4|32156.2|32116.2|10
1721756840000|2024-07-23 17:47:20|32156.8|32116.8|32157.4|32117.4|32157.4|32117.4|32156.1|32116.1|1
1721756860000|2024-07-23 17:47:40|||||||||2
1721756880000|2024-07-23 17:48:00|32161.8|32121.8|32156.1|32116.1|32161.8|32121.8|32156.1|32116.1|46
1721756890000|2024-07-23 17:48:10|32156.7|32116.7|32146.1|32106.1|32161.7|32121.7|32146.1|32106.1|27
1721756900000|2024-07-23 17:48:20|32154.8|32114.8|32156.7|32116.7|32165.5|32125.5|32150.5|32110.5|48
1721756910000|2024-07-23 17:48:30|32156.1|32116.1|32156.1|32116.1|32156.7|32116.7|32156.1|32116.1|8
1721756920000|2024-07-23 17:48:40|||||||||2
1721756930000|2024-07-23 17:48:50|32151.7|32111.7|32151.1|32111.1|32156.1|32116.1|32146.1|32106.1|13
1721756940000|2024-07-23 17:49:00|32155.4|32115.4|32146.7|32106.7|32156.7|32116.7|32146.7|32106.7|36
1721756950000|2024-07-23 17:49:10|32147.3|32107.3|32147.3|32107.3|32147.3|32107.3|32147.3|32107.3|0
1721756960000|2024-07-23 17:49:20|32151.7|32111.7|32147.3|32107.3|32151.7|32111.7|32147.3|32107.3|0
1721756970000|2024-07-23 17:49:30|32151.7|32111.7|32156|32116|32156|32116|32147.3|32107.3|0
1721756980000|2024-07-23 17:49:40|32151.7|32111.7|32146|32106|32156|32116|32146|32106|3
1721756990000|2024-07-23 17:49:50|32136|32096|32126.7|32086.7|32136|32096|32126|32086|24
1721757000000|2024-07-23 17:50:00|32122.3|32082.3|32117.3|32077.3|32126.7|32086.7|32117.3|32077.3|2
1721757010000|2024-07-23 17:50:10|32122.3|32082.3|32127.3|32087.3|32127.3|32087.3|32122.3|32082.3|60
1721757020000|2024-07-23 17:50:20|32128.6|32088.6|32128.6|32088.6|32128.6|32088.6|32128.6|32088.6|9
1721757030000|2024-07-23 17:50:30|32128.5|32088.5|32137.3|32097.3|32137.9|32097.9|32128.5|32088.5|0
1721757050000|2024-07-23 17:50:50|32138.5|32098.5|32137.9|32097.9|32138.5|32098.5|32137.9|32097.9|5
1721757060000|2024-07-23 17:51:00|32137.3|32097.3|32138.5|32098.5|32138.5|32098.5|32137.3|32097.3|0
1721757070000|2024-07-23 17:51:10|32147.9|32107.9|32157.2|32117.2|32157.9|32117.9|32147.9|32107.9|2
1721757080000|2024-07-23 17:51:20|32152.9|32112.9|32157.2|32117.2|32157.2|32117.2|32152.9|32112.9|12
1721757090000|2024-07-23 17:51:30|32157.9|32117.9|32157.2|32117.2|32167.2|32127.2|32157.2|32117.2|1
1721757110000|2024-07-23 17:51:50|32157.8|32117.8|32157.8|32117.8|32157.8|32117.8|32157.8|32117.8|37
1721757120000|2024-07-23 17:52:00|32167.2|32127.2|32167.8|32127.8|32167.8|32127.8|32162.2|32122.2|1
1721757130000|2024-07-23 17:52:10|32172.8|32132.8|32168.5|32128.5|32172.8|32132.8|32168.5|32128.5|0
1721757140000|2024-07-23 17:52:20|32172.8|32132.8|32177.2|32137.2|32177.2|32137.2|32168.5|32128.5|2
1721757150000|2024-07-23 17:52:30|32172.8|32132.8|32172.8|32132.8|32172.8|32132.8|32172.8|32132.8|0
1721757160000|2024-07-23 17:52:40|32168.5|32128.5|32177.2|32137.2|32177.2|32137.2|32168.5|32128.5|0
1721757170000|2024-07-23 17:52:50|32172.8|32132.8|32176.5|32136.5|32177.2|32137.2|32167.8|32127.8|5
1721757180000|2024-07-23 17:53:00|32177.2|32137.2|32175.2|32135.2|32177.2|32137.2|32171.5|32131.5|13
1721757190000|2024-07-23 17:53:10|32175.9|32135.9|32174.6|32134.6|32175.9|32135.9|32174.6|32134.6|1
1721757200000|2024-07-23 17:53:20|32175.2|32135.2|32174.6|32134.6|32179.6|32139.6|32174.6|32134.6|0
1721757210000|2024-07-23 17:53:30|32173.9|32133.9|32174.6|32134.6|32174.6|32134.6|32173.9|32133.9|12
1721757220000|2024-07-23 17:53:40|||||||||45
1721757230000|2024-07-23 17:53:50|32175.8|32135.8|32175.8|32135.8|32175.8|32135.8|32175.8|32135.8|8
1721757240000|2024-07-23 17:54:00|32176.5|32136.5|32175.8|32135.8|32176.5|32136.5|32175.8|32135.8|10
1721757250000|2024-07-23 17:54:10|32170.8|32130.8|32184.5|32144.5|32185.2|32145.2|32170.8|32130.8|8
1721757280000|2024-07-23 17:54:40|32183.3|32143.3|32183.9|32143.9|32183.9|32143.9|32183.2|32143.2|5
1721757290000|2024-07-23 17:54:50|32184.5|32144.5|32183.9|32143.9|32184.5|32144.5|32183.9|32143.9|4
1721757300000|2024-07-23 17:55:00|32184.5|32144.5|32184.5|32144.5|32184.5|32144.5|32184.5|32144.5|1
1721757320000|2024-07-23 17:55:20|||||||||4
1721757330000|2024-07-23 17:55:30|32194.5|32154.5|32194.5|32154.5|32194.5|32154.5|32194.5|32154.5|18
1721757350000|2024-07-23 17:55:50|32196.4|32156.4|32195.7|32155.7|32196.4|32156.4|32191.4|32151.4|9
1721757360000|2024-07-23 17:56:00|32191.4|32151.4|32197|32157|32197|32157|32191.4|32151.4|0
1721757370000|2024-07-23 17:56:10|32201.4|32161.4|32197|32157|32205.7|32165.7|32197|32157|45
1721757380000|2024-07-23 17:56:20|32201.4|32161.4|32215.7|32175.7|32215.7|32175.7|32201.4|32161.4|3
1721757390000|2024-07-23 17:56:30|32216.4|32176.4|32216.4|32176.4|32216.4|32176.4|32216.4|32176.4|0
1721757400000|2024-07-23 17:56:40|32216.3|32176.3|32216.3|32176.3|32216.3|32176.3|32216.3|32176.3|0
1721757410000|2024-07-23 17:56:50|32217|32177|32217|32177|32217|32177|32217|32177|9
1721757420000|2024-07-23 17:57:00|32225.7|32185.7|32221.3|32181.3|32226.3|32186.3|32217|32177|3
1721757430000|2024-07-23 17:57:10|32216.3|32176.3|32216.3|32176.3|32217|32177|32210.7|32170.7|4
1721757440000|2024-07-23 17:57:20|32220.7|32180.7|32221.3|32181.3|32221.3|32181.3|32216.3|32176.3|1
1721757450000|2024-07-23 17:57:30|32220.7|32180.7|32225.7|32185.7|32226.3|32186.3|32220.7|32180.7|0
1721757480000|2024-07-23 17:58:00|32220.6|32180.6|32216.3|32176.3|32220.6|32180.6|32216.3|32176.3|6
1721757500000|2024-07-23 17:58:20|32225.6|32185.6|32225.6|32185.6|32225.6|32185.6|32225.6|32185.6|0
1721757510000|2024-07-23 17:58:30|32220.6|32180.6|32225.6|32185.6|32225.6|32185.6|32220|32180|2
1721757530000|2024-07-23 17:58:50|32225|32185|32215.6|32175.6|32225|32185|32215.6|32175.6|0
1721757550000|2024-07-23 17:59:10|32225.6|32185.6|32224.3|32184.3|32225.6|32185.6|32224.3|32184.3|7
1721757560000|2024-07-23 17:59:20|32220|32180|32214.3|32174.3|32220|32180|32214.3|32174.3|5
1721757570000|2024-07-23 17:59:30|32205.6|32165.6|32214.3|32174.3|32214.3|32174.3|32205.6|32165.6|96
1721757580000|2024-07-23 17:59:40|32214.9|32174.9|32219.9|32179.9|32219.9|32179.9|32214.3|32174.3|22
1721757590000|2024-07-23 17:59:50|32224.3|32184.3|32224.3|32184.3|32224.3|32184.3|32224.3|32184.3|0
1721757600000|2024-07-23 18:00:00|32225.6|32185.6|32234.3|32194.3|32234.3|32194.3|32224.9|32184.9|7
1721757610000|2024-07-23 18:00:10|32234.9|32194.9|32234.9|32194.9|32244.3|32204.3|32234.9|32194.9|1
1721757620000|2024-07-23 18:00:20|32234.3|32194.3|32224.3|32184.3|32234.3|32194.3|32215.5|32175.5|1
1721757630000|2024-07-23 18:00:30|32215.5|32175.5|32224.9|32184.9|32224.9|32184.9|32215.5|32175.5|0
1721757640000|2024-07-23 18:00:40|32224.3|32184.3|32234.9|32194.9|32234.9|32194.9|32219.9|32179.9|4
1721757650000|2024-07-23 18:00:50|32234.2|32194.2|32239.9|32199.9|32239.9|32199.9|32234.2|32194.2|5
1721757660000|2024-07-23 18:01:00|32244.2|32204.2|32244.9|32204.9|32244.9|32204.9|32235.5|32195.5|1
1721757670000|2024-07-23 18:01:10|32245.5|32205.5|32254.9|32214.9|32254.9|32214.9|32245.5|32205.5|2
1721757680000|2024-07-23 18:01:20|32255.5|32215.5|32255.5|32215.5|32255.5|32215.5|32255.5|32215.5|8
1721757690000|2024-07-23 18:01:30|32259.9|32219.9|32255.5|32215.5|32259.9|32219.9|32255.5|32215.5|0
1721757700000|2024-07-23 18:01:40|||||||||4
1721757710000|2024-07-23 18:01:50|||||||||2
1721757720000|2024-07-23 18:02:00|32256.7|32216.7|32256.1|32216.1|32256.7|32216.7|32256.1|32216.1|1
1721757730000|2024-07-23 18:02:10|32256.7|32216.7|32255.5|32215.5|32256.7|32216.7|32255.5|32215.5|0
1721757740000|2024-07-23 18:02:20|32255.4|32215.4|32259.8|32219.8|32259.8|32219.8|32255.4|32215.4|7
1721757750000|2024-07-23 18:02:30|32255.4|32215.4|32264.8|32224.8|32274.2|32234.2|32255.4|32215.4|14
1721757760000|2024-07-23 18:02:40|32265.4|32225.4|32265.4|32225.4|32265.4|32225.4|32264.8|32224.8|1
1721757770000|2024-07-23 18:02:50|32264.8|32224.8|32274.1|32234.1|32274.2|32234.2|32264.8|32224.8|2
1721757780000|2024-07-23 18:03:00|32275.4|32235.4|32275.4|32235.4|32275.4|32235.4|32275.4|32235.4|8
1721757790000|2024-07-23 18:03:10|32284.1|32244.1|32284.8|32244.8|32284.8|32244.8|32284.1|32244.1|1
1721757800000|2024-07-23 18:03:20|32285.4|32245.4|32285.4|32245.4|32285.4|32245.4|32284.8|32244.8|0
1721757810000|2024-07-23 18:03:30|32284.8|32244.8|32285.4|32245.4|32285.4|32245.4|32284.8|32244.8|0
1721757820000|2024-07-23 18:03:40|32294.8|32254.8|32285.4|32245.4|32294.8|32254.8|32284.8|32244.8|1
1721757830000|2024-07-23 18:03:50|32290.4|32250.4|32307.3|32267.3|32307.3|32267.3|32290.4|32250.4|12
1721757840000|2024-07-23 18:04:00|32307.9|32267.9|32307.3|32267.3|32307.9|32267.9|32307.3|32267.3|1
1721757850000|2024-07-23 18:04:10|32307.9|32267.9|32307.3|32267.3|32307.9|32267.9|32307.3|32267.3|0
1721757860000|2024-07-23 18:04:20|32306.6|32266.6|32287.9|32247.9|32306.6|32266.6|32287.3|32247.3|2
1721757880000|2024-07-23 18:04:40|32293.5|32253.5|32293.5|32253.5|32293.5|32253.5|32293.5|32253.5|5
1721757890000|2024-07-23 18:04:50|32289.2|32249.2|32298.5|32258.5|32299.2|32259.2|32289.2|32249.2|14
1721757900000|2024-07-23 18:05:00|32299.2|32259.2|32297.9|32257.9|32299.2|32259.2|32289.1|32249.1|1
1721757910000|2024-07-23 18:05:10|32293.5|32253.5|32297.9|32257.9|32297.9|32257.9|32293.5|32253.5|8
1721757920000|2024-07-23 18:05:20|32298.5|32258.5|32299.8|32259.8|32310.4|32270.4|32298.5|32258.5|84
1721757930000|2024-07-23 18:05:30|32300.4|32260.4|32299.1|32259.1|32300.4|32260.4|32299.1|32259.1|4
1721757940000|2024-07-23 18:05:40|32300.4|32260.4|32300.4|32260.4|32300.4|32260.4|32300.4|32260.4|29
1721757950000|2024-07-23 18:05:50|||||||||5
1721757960000|2024-07-23 18:06:00|32301.7|32261.7|32301.6|32261.6|32306|32266|32301.6|32261.6|2
1721757970000|2024-07-23 18:06:10|32301|32261|32291.6|32251.6|32301.6|32261.6|32291.6|32251.6|2
1721757980000|2024-07-23 18:06:20|32291|32251|32290.4|32250.4|32291|32251|32290.4|32250.4|9
1721758000000|2024-07-23 18:06:40|32290.3|32250.3|32281.6|32241.6|32290.3|32250.3|32281.6|32241.6|7
1721758010000|2024-07-23 18:06:50|32271.6|32231.6|32271.6|32231.6|32271.6|32231.6|32271|32231|5
1721758020000|2024-07-23 18:07:00|32280.3|32240.3|32271.6|32231.6|32280.3|32240.3|32271.6|32231.6|0
1721758030000|2024-07-23 18:07:10|32271|32231|32261.6|32221.6|32271|32231|32261.6|32221.6|4
1721758040000|2024-07-23 18:07:20|32266|32226|32272.9|32232.9|32272.9|32232.9|32266|32226|19
1721758050000|2024-07-23 18:07:30|32272.2|32232.2|32272.2|32232.2|32272.2|32232.2|32272.2|32232.2|3
1721758060000|2024-07-23 18:07:40|32262.8|32222.8|32262.8|32222.8|32263.5|32223.5|32262.8|32222.8|0
1721758070000|2024-07-23 18:07:50|32272.8|32232.8|32262.2|32222.2|32272.8|32232.8|32262.2|32222.2|8
1721758080000|2024-07-23 18:08:00|32262.8|32222.8|32262.8|32222.8|32267.2|32227.2|32262.8|32222.8|5
1721758090000|2024-07-23 18:08:10|32260.9|32220.9|32261.5|32221.5|32261.6|32221.6|32260.9|32220.9|20
1721758100000|2024-07-23 18:08:20|32260.9|32220.9|32240.9|32200.9|32261.5|32221.5|32240.9|32200.9|20
1721758110000|2024-07-23 18:08:30|32245.9|32205.9|32230.3|32190.3|32245.9|32205.9|32225.3|32185.3|21
1721758120000|2024-07-23 18:08:40|32230.9|32190.9|32245.3|32205.3|32251|32211|32222.8|32182.8|21
1721758130000|2024-07-23 18:08:50|32244.1|32204.1|32224.1|32184.1|32244.1|32204.1|32219.7|32179.7|21
1721758140000|2024-07-23 18:09:00|32225.3|32185.3|32224.1|32184.1|32234.1|32194.1|32224.1|32184.1|8
1721758150000|2024-07-23 18:09:10|32224|32184|32231|32191|32235.3|32195.3|32224|32184|57
1721758160000|2024-07-23 18:09:20|32235.3|32195.3|32244.7|32204.7|32245.3|32205.3|32235.3|32195.3|93
1721758170000|2024-07-23 18:09:30|32244|32204|32244|32204|32244|32204|32244|32204|0
1721758180000|2024-07-23 18:09:40|32242.7|32202.7|32234|32194|32242.7|32202.7|32234|32194|2
1721758200000|2024-07-23 18:10:00|32244|32204|32234.6|32194.6|32244|32204|32234.6|32194.6|4
1721758210000|2024-07-23 18:10:10|||||||||2
1721758220000|2024-07-23 18:10:20|32225.3|32185.3|32236.5|32196.5|32237.8|32197.8|32225.3|32185.3|13
1721758230000|2024-07-23 18:10:30|32237.2|32197.2|32232.8|32192.8|32237.2|32197.2|32232.8|32192.8|2
1721758240000|2024-07-23 18:10:40|32232.2|32192.2|32227.8|32187.8|32236.5|32196.5|32227.2|32187.2|5
1721758250000|2024-07-23 18:10:50|||||||||2
1721758260000|2024-07-23 18:11:00|32232.1|32192.1|32227.8|32187.8|32232.1|32192.1|32227.8|32187.8|3
1721758270000|2024-07-23 18:11:10|32232.1|32192.1|32226.5|32186.5|32232.1|32192.1|32226.5|32186.5|12
1721758280000|2024-07-23 18:11:20|32225.9|32185.9|32227.8|32187.8|32227.8|32187.8|32225.9|32185.9|7
1721758290000|2024-07-23 18:11:30|32232.1|32192.1|32227.1|32187.1|32232.1|32192.1|32227.1|32187.1|11
1721758300000|2024-07-23 18:11:40|32226.5|32186.5|32227.1|32187.1|32227.1|32187.1|32226.5|32186.5|0
1721758310000|2024-07-23 18:11:50|32237.1|32197.1|32227.7|32187.7|32237.1|32197.1|32227.7|32187.7|19
1721758320000|2024-07-23 18:12:00|32217.1|32177.1|32212.1|32172.1|32217.1|32177.1|32207.7|32167.7|3
1721758330000|2024-07-23 18:12:10|32207.7|32167.7|32206.4|32166.4|32215.8|32175.8|32204.5|32164.5|12
1721758340000|2024-07-23 18:12:20|32205.8|32165.8|32205.8|32165.8|32205.8|32165.8|32205.8|32165.8|0
1721758350000|2024-07-23 18:12:30|32196.4|32156.4|32195.8|32155.8|32200.8|32160.8|32195.8|32155.8|6
1721758360000|2024-07-23 18:12:40|32196.4|32156.4|32196.4|32156.4|32196.4|32156.4|32196.4|32156.4|1
1721758370000|2024-07-23 18:12:50|||||||||1
1721758380000|2024-07-23 18:13:00|32200.8|32160.8|32216.4|32176.4|32216.4|32176.4|32196.4|32156.4|9
1721758390000|2024-07-23 18:13:10|32215.8|32175.8|32215.1|32175.1|32216.4|32176.4|32210.8|32170.8|3
1721758400000|2024-07-23 18:13:20|32215.8|32175.8|32207|32167|32216.4|32176.4|32206.4|32166.4|6
1721758410000|2024-07-23 18:13:30|32206.4|32166.4|32209.6|32169.6|32209.6|32169.6|32206.4|32166.4|82
1721758420000|2024-07-23 18:13:40|32208.9|32168.9|32202.7|32162.7|32208.9|32168.9|32198.9|32158.9|159
1721758430000|2024-07-23 18:13:50|32204|32164|32201.5|32161.5|32214|32174|32201.5|32161.5|36
1721758440000|2024-07-23 18:14:00|32211.5|32171.5|32231.4|32191.4|32235.3|32195.3|32211.5|32171.5|108
1721758450000|2024-07-23 18:14:10|32230.8|32190.8|32230.2|32190.2|32230.8|32190.8|32229.5|32189.5|8
1721758460000|2024-07-23 18:14:20|32220.2|32180.2|32220.2|32180.2|32220.2|32180.2|32210.2|32170.2|66
1721758470000|2024-07-23 18:14:30|32221.4|32181.4|32222.7|32182.7|32222.7|32182.7|32221.4|32181.4|42
1721758480000|2024-07-23 18:14:40|32227.1|32187.1|32234|32194|32234.6|32194.6|32222.7|32182.7|35
1721758490000|2024-07-23 18:14:50|32229.6|32189.6|32231.6|32191.6|32240.3|32200.3|32225.2|32185.2|146
1721758500000|2024-07-23 18:15:00|32232.9|32192.9|32210.8|32170.8|32232.9|32192.9|32206.5|32166.5|44
1721758510000|2024-07-23 18:15:10|32215.2|32175.2|32216.5|32176.5|32216.5|32176.5|32206.5|32166.5|3
1721758520000|2024-07-23 18:15:20|32215.2|32175.2|32228.9|32188.9|32233.9|32193.9|32215.2|32175.2|28
1721758530000|2024-07-23 18:15:30|32229.6|32189.6|32228.4|32188.4|32229.6|32189.6|32225.2|32185.2|58
1721758540000|2024-07-23 18:15:40|32227.7|32187.7|32228.4|32188.4|32228.4|32188.4|32227.7|32187.7|11
1721758550000|2024-07-23 18:15:50|32229|32189|32227.7|32187.7|32229|32189|32223.4|32183.4|6
1721758560000|2024-07-23 18:16:00|32223.4|32183.4|32217.7|32177.7|32223.4|32183.4|32217.7|32177.7|9
1721758570000|2024-07-23 18:16:10|32212.7|32172.7|32217.1|32177.1|32217.7|32177.7|32212.7|32172.7|7
1721758580000|2024-07-23 18:16:20|32217.7|32177.7|32231.4|32191.4|32236.4|32196.4|32217.7|32177.7|9
1721758590000|2024-07-23 18:16:30|32232.1|32192.1|32226.4|32186.4|32232.1|32192.1|32226.4|32186.4|7
1721758600000|2024-07-23 18:16:40|32227|32187|32226.4|32186.4|32227|32187|32226.4|32186.4|2
1721758610000|2024-07-23 18:16:50|32222|32182|32226.4|32186.4|32226.4|32186.4|32217.7|32177.7|2
1721758620000|2024-07-23 18:17:00|32227.7|32187.7|32227.7|32187.7|32227.7|32187.7|32227.7|32187.7|21
1721758630000|2024-07-23 18:17:10|32232|32192|32227.6|32187.6|32232|32192|32227.6|32187.6|2
1721758640000|2024-07-23 18:17:20|32232.6|32192.6|32226.4|32186.4|32232.6|32192.6|32226.4|32186.4|33
1721758650000|2024-07-23 18:17:30|32222|32182|32216.4|32176.4|32222|32182|32216.4|32176.4|0
1721758670000|2024-07-23 18:17:50|32216.3|32176.3|32216.3|32176.3|32216.3|32176.3|32216.3|32176.3|1
1721758690000|2024-07-23 18:18:10|32217.6|32177.6|32216.3|32176.3|32217.6|32177.6|32216.3|32176.3|7
1721758700000|2024-07-23 18:18:20|32212|32172|32212|32172|32212|32172|32212|32172|23
1721758710000|2024-07-23 18:18:30|32211.9|32171.9|32211.9|32171.9|32216.9|32176.9|32211.9|32171.9|16
1721758720000|2024-07-23 18:18:40|32212.6|32172.6|32217.6|32177.6|32217.6|32177.6|32212.6|32172.6|0
1721758730000|2024-07-23 18:18:50|32212.6|32172.6|32237.6|32197.6|32237.6|32197.6|32212.6|32172.6|9
1721758740000|2024-07-23 18:19:00|32236.9|32196.9|32243.2|32203.2|32243.2|32203.2|32236.3|32196.3|9
1721758760000|2024-07-23 18:19:20|32238.8|32198.8|32232.5|32192.5|32243.2|32203.2|32232.5|32192.5|2
1721758770000|2024-07-23 18:19:30|32233.2|32193.2|32242.5|32202.5|32243.2|32203.2|32233.2|32193.2|2
1721758780000|2024-07-23 18:19:40|32243.8|32203.8|32242.5|32202.5|32244.4|32204.4|32238.2|32198.2|16
1721758790000|2024-07-23 18:19:50|32246.9|32206.9|32238.2|32198.2|32246.9|32206.9|32232.5|32192.5|10
1721779200000|2024-07-24 00:00:00|32282.5|32242.5|32273.1|32233.1|32295.5|32250.5|32224.9|32184.9|33
1721779210000|2024-07-24 00:00:10|32277.5|32237.5|32271.9|32231.9|32277.5|32237.5|32262.5|32222.5|0
1721779220000|2024-07-24 00:00:20|32272.5|32232.5|32273.1|32233.1|32273.1|32233.1|32272.5|32232.5|0
1721779240000|2024-07-24 00:00:40|32272.5|32232.5|32271.9|32231.9|32272.5|32232.5|32271.9|32231.9|0
1721779250000|2024-07-24 00:00:50|32271.8|32231.8|32276.2|32236.2|32276.8|32236.8|32271.8|32231.8|0
1721779260000|2024-07-24 00:01:00|32266.2|32226.2|32256.8|32216.8|32266.2|32226.2|32251.8|32211.8|1
1721779270000|2024-07-24 00:01:10|32256.2|32216.2|32241.8|32201.8|32256.8|32216.8|32241.8|32201.8|0
1721779280000|2024-07-24 00:01:20|32237.4|32197.4|32233|32193|32237.4|32197.4|32233|32193|0
1721779290000|2024-07-24 00:01:30|32237.4|32197.4|32238|32198|32238|32198|32237.4|32197.4|1
1721779300000|2024-07-24 00:01:40|32237.4|32197.4|32243|32203|32243|32203|32237.4|32197.4|1
1721779310000|2024-07-24 00:01:50|32243.6|32203.6|32253|32213|32253|32213|32243.6|32203.6|0
1721779320000|2024-07-24 00:02:00|32257.4|32217.4|32267.4|32227.4|32267.4|32227.4|32253|32213|1
1721779330000|2024-07-24 00:02:10|32268|32228|32267.4|32227.4|32268|32228|32267.4|32227.4|0
1721779360000|2024-07-24 00:02:40|32262.3|32222.3|32262.9|32222.9|32262.9|32222.9|32262.3|32222.3|0
1721779370000|2024-07-24 00:02:50|32267.3|32227.3|32267.3|32227.3|32267.9|32227.9|32267.3|32227.3|0
1721779380000|2024-07-24 00:03:00|32267.9|32227.9|32267.9|32227.9|32267.9|32227.9|32267.9|32227.9|0
1721779390000|2024-07-24 00:03:10|32277.3|32237.3|32282.3|32242.3|32282.3|32242.3|32277.3|32237.3|0
1721779400000|2024-07-24 00:03:20|32281.7|32241.7|32281.7|32241.7|32281.7|32241.7|32281.7|32241.7|0
1721779410000|2024-07-24 00:03:30|32277.3|32237.3|32269.1|32229.1|32277.3|32237.3|32264.1|32224.1|4
1721779430000|2024-07-24 00:03:50|32268.5|32228.5|32269.1|32229.1|32269.1|32229.1|32268.5|32228.5|0
1721779440000|2024-07-24 00:04:00|32279.1|32239.1|32279.1|32239.1|32279.1|32239.1|32279.1|32239.1|0
1721779450000|2024-07-24 00:04:10|32283.5|32243.5|32288.5|32248.5|32288.5|32248.5|32283.5|32243.5|0
1721779460000|2024-07-24 00:04:20|32289.1|32249.1|32288.5|32248.5|32289.1|32249.1|32288.5|32248.5|0
1721779470000|2024-07-24 00:04:30|32289.1|32249.1|32269.1|32229.1|32289.1|32249.1|32269.1|32229.1|1
1721779480000|2024-07-24 00:04:40|32269|32229|32269|32229|32269|32229|32269|32229|0
1721779490000|2024-07-24 00:04:50|32264|32224|32264|32224|32264|32224|32264|32224|0
1721779500000|2024-07-24 00:05:00|32268.4|32228.4|32269|32229|32278.4|32238.4|32268.4|32228.4|0
1721779510000|2024-07-24 00:05:10|32268.4|32228.4|32268.4|32228.4|32268.4|32228.4|32268.4|32228.4|0
1721779520000|2024-07-24 00:05:20|32264|32224|32264|32224|32264|32224|32264|32224|0
1721779550000|2024-07-24 00:05:50|32268.4|32228.4|32268.4|32228.4|32268.4|32228.4|32268.4|32228.4|0
1721779560000|2024-07-24 00:06:00|32269|32229|32264|32224|32269|32229|32263.4|32223.4|0
1721779570000|2024-07-24 00:06:10|32268.4|32228.4|32268.4|32228.4|32268.4|32228.4|32268.4|32228.4|0
1721779580000|2024-07-24 00:06:20|32264|32224|32258.4|32218.4|32264|32224|32258.4|32218.4|0
1721779590000|2024-07-24 00:06:30|32249|32209|32244|32204|32249|32209|32244|32204|0
1721779600000|2024-07-24 00:06:40|32243.9|32203.9|32248.3|32208.3|32248.3|32208.3|32243.9|32203.9|0
1721779610000|2024-07-24 00:06:50|32243.3|32203.3|32243.3|32203.3|32243.3|32203.3|32243.3|32203.3|0
1721779620000|2024-07-24 00:07:00|32247.7|32207.7|32248.3|32208.3|32248.3|32208.3|32247.7|32207.7|0
1721779640000|2024-07-24 00:07:20|32243.9|32203.9|32243.9|32203.9|32248.3|32208.3|32243.3|32203.3|0
1721779660000|2024-07-24 00:07:40|32248.3|32208.3|32243.9|32203.9|32248.3|32208.3|32243.9|32203.9|0
1721779670000|2024-07-24 00:07:50|32243.3|32203.3|32248.3|32208.3|32248.3|32208.3|32243.3|32203.3|0
1721779700000|2024-07-24 00:08:20|32243.9|32203.9|32243.3|32203.3|32243.9|32203.9|32243.3|32203.3|0
1721779720000|2024-07-24 00:08:40|32247.7|32207.7|32247.7|32207.7|32247.7|32207.7|32247.7|32207.7|0
1721779730000|2024-07-24 00:08:50|32243.2|32203.2|32243.2|32203.2|32243.2|32203.2|32243.2|32203.2|1
1721779740000|2024-07-24 00:09:00|32238.8|32198.8|32238.2|32198.2|32238.8|32198.8|32238.2|32198.2|0
1721779750000|2024-07-24 00:09:10|32238.8|32198.8|32238.8|32198.8|32238.8|32198.8|32238.8|32198.8|0
1721779770000|2024-07-24 00:09:30|32247.6|32207.6|32243.2|32203.2|32247.6|32207.6|32243.2|32203.2|0
1721779780000|2024-07-24 00:09:40|32247.6|32207.6|32243.2|32203.2|32247.6|32207.6|32243.2|32203.2|0
1721779790000|2024-07-24 00:09:50|32242.6|32202.6|32238.2|32198.2|32242.6|32202.6|32238.2|32198.2|0
1721779800000|2024-07-24 00:10:00|32237.6|32197.6|32228.2|32188.2|32237.6|32197.6|32228.2|32188.2|0
1721779810000|2024-07-24 00:10:10|32228.8|32188.8|32223.8|32183.8|32228.8|32188.8|32223.8|32183.8|0
1721779820000|2024-07-24 00:10:20|32223.2|32183.2|32218.8|32178.8|32223.2|32183.2|32218.8|32178.8|0
1721779830000|2024-07-24 00:10:30|32227.6|32187.6|32228.8|32188.8|32228.8|32188.8|32227.6|32187.6|1
1721779840000|2024-07-24 00:10:40|32228.2|32188.2|32228.7|32188.7|32228.7|32188.7|32228.1|32188.1|0
1721779850000|2024-07-24 00:10:50|32233.7|32193.7|32233.7|32193.7|32233.7|32193.7|32233.7|32193.7|0
1721779860000|2024-07-24 00:11:00|32238.1|32198.1|32228.7|32188.7|32238.1|32198.1|32228.7|32188.7|0
1721779870000|2024-07-24 00:11:10|32233.1|32193.1|32228.1|32188.1|32233.1|32193.1|32228.1|32188.1|0
1721779900000|2024-07-24 00:11:40|32228.7|32188.7|32218.1|32178.1|32228.7|32188.7|32218.1|32178.1|1
1721779930000|2024-07-24 00:12:10|32228.1|32188.1|32228.1|32188.1|32228.1|32188.1|32228.1|32188.1|0
1721779940000|2024-07-24 00:12:20|32223.7|32183.7|32223.1|32183.1|32223.7|32183.7|32223.1|32183.1|0
1721779960000|2024-07-24 00:12:40|32218.7|32178.7|32218.7|32178.7|32218.7|32178.7|32218.7|32178.7|0
1721779970000|2024-07-24 00:12:50|32218.6|32178.6|32218.6|32178.6|32218.6|32178.6|32218.6|32178.6|0
1721779990000|2024-07-24 00:13:10|32209.2|32169.2|32208.6|32168.6|32209.2|32169.2|32208.6|32168.6|1
1721780090000|2024-07-24 00:14:50|32208.5|32168.5|32208.5|32168.5|32208.5|32168.5|32208.5|32168.5|0
1721780110000|2024-07-24 00:15:10|32209.1|32169.1|32208.5|32168.5|32209.1|32169.1|32208.5|32168.5|0
1721780120000|2024-07-24 00:15:20|32209.1|32169.1|32209.1|32169.1|32209.1|32169.1|32209.1|32169.1|0
1721780140000|2024-07-24 00:15:40|32208.5|32168.5|32208.5|32168.5|32208.5|32168.5|32208.5|32168.5|0
1721780150000|2024-07-24 00:15:50|32209.1|32169.1|32209.1|32169.1|32209.1|32169.1|32209.1|32169.1|0
1721780160000|2024-07-24 00:16:00|32208.5|32168.5|32199.7|32159.7|32208.5|32168.5|32199.7|32159.7|0
1721780200000|2024-07-24 00:16:40|32199.6|32159.6|32199.6|32159.6|32199.6|32159.6|32199.6|32159.6|0
1721780220000|2024-07-24 00:17:00|32204|32164|32189|32149|32204|32164|32189|32149|10
1721780230000|2024-07-24 00:17:10|32194|32154|32203.4|32163.4|32208.4|32168.4|32194|32154|3
1721780240000|2024-07-24 00:17:20|32202.8|32162.8|32202.8|32162.8|32207.2|32167.2|32202.8|32162.8|0
1721780250000|2024-07-24 00:17:30|32207.2|32167.2|32207.2|32167.2|32207.2|32167.2|32207.2|32167.2|0
1721780260000|2024-07-24 00:17:40|32209|32169|32212.8|32172.8|32213.4|32173.4|32209|32169|2
1721780310000|2024-07-24 00:18:30|32208.4|32168.4|32207.8|32167.8|32208.4|32168.4|32203.4|32163.4|0
1721780320000|2024-07-24 00:18:40|32212.8|32172.8|32218.3|32178.3|32218.4|32178.4|32212.8|32172.8|1
1721780350000|2024-07-24 00:19:10|32227.7|32187.7|32227.7|32187.7|32227.7|32187.7|32227.7|32187.7|1
1721780360000|2024-07-24 00:19:20|32217.1|32177.1|32217.1|32177.1|32217.1|32177.1|32217.1|32177.1|6
1721780370000|2024-07-24 00:19:30|32226.5|32186.5|32221.5|32181.5|32226.5|32186.5|32221.5|32181.5|0
1721780380000|2024-07-24 00:19:40|32222.1|32182.1|32222.1|32182.1|32222.1|32182.1|32222.1|32182.1|0
1721780390000|2024-07-24 00:19:50|32226.5|32186.5|32226.5|32186.5|32226.5|32186.5|32226.5|32186.5|0
1721780400000|2024-07-24 00:20:00|32227.1|32187.1|32227.1|32187.1|32227.1|32187.1|32227.1|32187.1|0
1721780450000|2024-07-24 00:20:50|32227|32187|32227|32187|32227|32187|32227|32187|0
1721780490000|2024-07-24 00:21:30|32226.4|32186.4|32226.4|32186.4|32226.4|32186.4|32226.4|32186.4|0
1721780550000|2024-07-24 00:22:30|32227|32187|32227|32187|32227|32187|32227|32187|0
1721780560000|2024-07-24 00:22:40|32236.4|32196.4|32236.4|32196.4|32236.4|32196.4|32236.4|32196.4|2
1721780570000|2024-07-24 00:22:50|32237|32197|32237|32197|32237|32197|32237|32197|0
1721780580000|2024-07-24 00:23:00|32236.9|32196.9|32236.9|32196.9|32236.9|32196.9|32236.9|32196.9|0
1721780590000|2024-07-24 00:23:10|32236.3|32196.3|32236.3|32196.3|32236.3|32196.3|32236.3|32196.3|0
1721780620000|2024-07-24 00:23:40|32231.9|32191.9|32231.9|32191.9|32231.9|32191.9|32231.9|32191.9|0
1721780660000|2024-07-24 00:24:20|32232.5|32192.5|32241.9|32201.9|32241.9|32201.9|32232.5|32192.5|0
1721780680000|2024-07-24 00:24:40|32236.9|32196.9|32232.5|32192.5|32236.9|32196.9|32231.9|32191.9|0
1721780700000|2024-07-24 00:25:00|32232.4|32192.4|32232.4|32192.4|32233|32193|32232.4|32192.4|0
1721780710000|2024-07-24 00:25:10|32231.8|32191.8|32227.4|32187.4|32231.8|32191.8|32227.4|32187.4|1
1721780730000|2024-07-24 00:25:30|32226.8|32186.8|32232.4|32192.4|32232.4|32192.4|32226.8|32186.8|1
1721780760000|2024-07-24 00:26:00|32241.8|32201.8|32241.8|32201.8|32241.8|32201.8|32241.8|32201.8|0
1721780770000|2024-07-24 00:26:10|32241.2|32201.2|32241.8|32201.8|32241.8|32201.8|32241.2|32201.2|1
1721780780000|2024-07-24 00:26:20|32241.2|32201.2|32241.2|32201.2|32241.2|32201.2|32241.2|32201.2|0
1721780820000|2024-07-24 00:27:00|32241.1|32201.1|32241.1|32201.1|32241.1|32201.1|32241.1|32201.1|0
1721780830000|2024-07-24 00:27:10|||||||||2
1721780860000|2024-07-24 00:27:40|32245.5|32205.5|32241.1|32201.1|32245.5|32205.5|32241.1|32201.1|0
1721780900000|2024-07-24 00:28:20|32242.3|32202.3|32242.3|32202.3|32242.3|32202.3|32242.3|32202.3|22
1721780910000|2024-07-24 00:28:30|32247.9|32207.9|32247.9|32207.9|32247.9|32207.9|32247.9|32207.9|1
1721780930000|2024-07-24 00:28:50|32247.8|32207.8|32247.8|32207.8|32247.8|32207.8|32247.8|32207.8|0
1721781040000|2024-07-24 00:30:40|32237.8|32197.8|32232.8|32192.8|32237.8|32197.8|32232.8|32192.8|1
1721781050000|2024-07-24 00:30:50|32232.7|32192.7|32227.7|32187.7|32232.7|32192.7|32227.7|32187.7|0
1721781170000|2024-07-24 00:32:50|32227.6|32187.6|32227.6|32187.6|32227.6|32187.6|32227.6|32187.6|0
1721781220000|2024-07-24 00:33:40|32217.6|32177.6|32217.6|32177.6|32217.6|32177.6|32217.6|32177.6|0
1721781230000|2024-07-24 00:33:50|32212|32172|32212.6|32172.6|32212.6|32172.6|32212|32172|0
1721781240000|2024-07-24 00:34:00|32207.6|32167.6|32218.2|32178.2|32218.2|32178.2|32207.6|32167.6|0
1721781260000|2024-07-24 00:34:20|32217.6|32177.6|32208.8|32168.8|32217.6|32177.6|32208.8|32168.8|0
1721781280000|2024-07-24 00:34:40|32208.7|32168.7|32213.7|32173.7|32213.7|32173.7|32208.7|32168.7|0
1721781290000|2024-07-24 00:34:50|32218.1|32178.1|32213.7|32173.7|32218.1|32178.1|32213.7|32173.7|0
1721781370000|2024-07-24 00:36:10|32218.1|32178.1|32218.1|32178.1|32218.1|32178.1|32218.1|32178.1|0
1721781380000|2024-07-24 00:36:20|32208.7|32168.7|32208.7|32168.7|32208.7|32168.7|32208.7|32168.7|0
1721781400000|2024-07-24 00:36:40|32208.6|32168.6|32208.6|32168.6|32208.6|32168.6|32208.6|32168.6|0
1721781440000|2024-07-24 00:37:20|32209.2|32169.2|32209.2|32169.2|32209.2|32169.2|32209.2|32169.2|0
1721781470000|2024-07-24 00:37:50|32209.8|32169.8|32209.8|32169.8|32209.8|32169.8|32209.8|32169.8|0
1721781510000|2024-07-24 00:38:30|32209.7|32169.7|32209.7|32169.7|32209.7|32169.7|32209.7|32169.7|0
1721781550000|2024-07-24 00:39:10|32210.3|32170.3|32210.3|32170.3|32210.3|32170.3|32210.3|32170.3|0
1721781590000|2024-07-24 00:39:50|32214.7|32174.7|32214.7|32174.7|32214.7|32174.7|32214.7|32174.7|0
1721781630000|2024-07-24 00:40:30|32214.6|32174.6|32214.6|32174.6|32214.6|32174.6|32214.6|32174.6|0
1721781650000|2024-07-24 00:40:50|32209.6|32169.6|32210.2|32170.2|32210.2|32170.2|32209.6|32169.6|0
1721781670000|2024-07-24 00:41:10|32214.6|32174.6|32214.6|32174.6|32214.6|32174.6|32214.6|32174.6|0
1721781700000|2024-07-24 00:41:40|32219.6|32179.6|32214.6|32174.6|32219.6|32179.6|32214.6|32174.6|0
1721781750000|2024-07-24 00:42:30|32214.5|32174.5|32214.5|32174.5|32214.5|32174.5|32214.5|32174.5|0
1721781790000|2024-07-24 00:43:10|32218.9|32178.9|32218.9|32178.9|32218.9|32178.9|32218.9|32178.9|0
1721781800000|2024-07-24 00:43:20|32214.5|32174.5|32214.5|32174.5|32214.5|32174.5|32214.5|32174.5|0
1721781810000|2024-07-24 00:43:30|32210.1|32170.1|32210.1|32170.1|32210.1|32170.1|32210.1|32170.1|0
1721781830000|2024-07-24 00:43:50|32214.5|32174.5|32210.1|32170.1|32214.5|32174.5|32210.1|32170.1|0
1721781870000|2024-07-24 00:44:30|32210|32170|32214.4|32174.4|32214.4|32174.4|32210|32170|0
1721781890000|2024-07-24 00:44:50|32215|32175|32220|32180|32220|32180|32215|32175|0
1721781950000|2024-07-24 00:45:50|32215.6|32175.6|32215.6|32175.6|32215.6|32175.6|32214.4|32174.4|1
1721781970000|2024-07-24 00:46:10|32215.5|32175.5|32215.5|32175.5|32215.5|32175.5|32215.5|32175.5|0
1721782010000|2024-07-24 00:46:50|32210.5|32170.5|32210.5|32170.5|32210.5|32170.5|32210.5|32170.5|0
1721782030000|2024-07-24 00:47:10|||||||||1
1721782040000|2024-07-24 00:47:20|32209.9|32169.9|32209.9|32169.9|32209.9|32169.9|32209.9|32169.9|0
1721782050000|2024-07-24 00:47:30|32199.3|32159.3|32199.9|32159.9|32199.9|32159.9|32199.3|32159.3|0
1721782070000|2024-07-24 00:47:50|32195.5|32155.5|32199.9|32159.9|32199.9|32159.9|32195.5|32155.5|0
1721782080000|2024-07-24 00:48:00|32195.5|32155.5|32189.9|32149.9|32195.5|32155.5|32189.9|32149.9|0
1721782100000|2024-07-24 00:48:20|32189.8|32149.8|32189.8|32149.8|32189.8|32149.8|32184.8|32144.8|0
1721782110000|2024-07-24 00:48:30|32190.4|32150.4|32190.4|32150.4|32190.4|32150.4|32190.4|32150.4|0
1721782120000|2024-07-24 00:48:40|32189.8|32149.8|32189.8|32149.8|32189.8|32149.8|32189.8|32149.8|0
1721782140000|2024-07-24 00:49:00|32185.4|32145.4|32180.4|32140.4|32185.4|32145.4|32180.4|32140.4|0
1721782160000|2024-07-24 00:49:20|32184.8|32144.8|32180.4|32140.4|32184.8|32144.8|32180.4|32140.4|0
1721782190000|2024-07-24 00:49:50|32170.4|32130.4|32160.4|32120.4|32170.4|32130.4|32160.4|32120.4|0
1721782210000|2024-07-24 00:50:10|32160.3|32120.3|32160.3|32120.3|32160.3|32120.3|32160.3|32120.3|0
1721782230000|2024-07-24 00:50:30|32160.9|32120.9|32165.3|32125.3|32165.3|32125.3|32160.9|32120.9|0
1721782240000|2024-07-24 00:50:40|32169.7|32129.7|32174.7|32134.7|32174.7|32134.7|32169.7|32129.7|0
1721782260000|2024-07-24 00:51:00|32174.1|32134.1|32169.7|32129.7|32174.1|32134.1|32169.7|32129.7|0
1721782270000|2024-07-24 00:51:10|32165.3|32125.3|32165.3|32125.3|32165.3|32125.3|32165.3|32125.3|0
1721782300000|2024-07-24 00:51:40|32164.7|32124.7|32164.7|32124.7|32164.7|32124.7|32164.7|32124.7|0
1721782310000|2024-07-24 00:51:50|32169.7|32129.7|32169.7|32129.7|32169.7|32129.7|32169.7|32129.7|1
1721782340000|2024-07-24 00:52:20|32169.6|32129.6|32169.6|32129.6|32169.6|32129.6|32169.6|32129.6|0
1721782350000|2024-07-24 00:52:30|32170.2|32130.2|32179.6|32139.6|32179.6|32139.6|32170.2|32130.2|1
1721782370000|2024-07-24 00:52:50|32180.2|32140.2|32184.6|32144.6|32185.2|32145.2|32180.2|32140.2|0
1721782380000|2024-07-24 00:53:00|32180.2|32140.2|32180.2|32140.2|32180.2|32140.2|32180.2|32140.2|0
1721782420000|2024-07-24 00:53:40|32179.6|32139.6|32179.6|32139.6|32179.6|32139.6|32179.6|32139.6|0
1721782470000|2024-07-24 00:54:30|32179.5|32139.5|32174.5|32134.5|32179.5|32139.5|32174.5|32134.5|0
1721782510000|2024-07-24 00:55:10|32175.1|32135.1|32175.1|32135.1|32175.1|32135.1|32175.1|32135.1|0
1721782520000|2024-07-24 00:55:20|32174.5|32134.5|32174.5|32134.5|32174.5|32134.5|32174.5|32134.5|0
1721782540000|2024-07-24 00:55:40|32175.1|32135.1|32175.1|32135.1|32175.1|32135.1|32175.1|32135.1|0
1721782570000|2024-07-24 00:56:10|32175|32135|32175|32135|32175|32135|32175|32135|0
1721782610000|2024-07-24 00:56:50|32174.4|32134.4|32174.4|32134.4|32174.4|32134.4|32174.4|32134.4|0
1721782620000|2024-07-24 00:57:00|32175|32135|32175|32135|32179.4|32139.4|32175|32135|0
1721782660000|2024-07-24 00:57:40|32170|32130|32170|32130|32170|32130|32170|32130|0
1721782680000|2024-07-24 00:58:00|32160|32120|32159.9|32119.9|32160|32120|32159.9|32119.9|1
1721782710000|2024-07-24 00:58:30|32160.5|32120.5|32164.9|32124.9|32164.9|32124.9|32160.5|32120.5|0
1721782730000|2024-07-24 00:58:50|32164.3|32124.3|32164.3|32124.3|32164.3|32124.3|32164.3|32124.3|0
1721782760000|2024-07-24 00:59:20|32164.9|32124.9|32159.9|32119.9|32164.9|32124.9|32159.9|32119.9|0
1721782770000|2024-07-24 00:59:30|32158.1|32118.1|32158.7|32118.7|32158.7|32118.7|32158.1|32118.1|2
1721782780000|2024-07-24 00:59:40|32163.1|32123.1|32170.7|32130.7|32181.9|32141.9|32161.9|32121.9|2
1721782790000|2024-07-24 00:59:50|32161.3|32121.3|32166.3|32126.3|32166.3|32126.3|32161.3|32121.3|0
1721782800000|2024-07-24 01:00:00|32161.3|32121.3|32166.3|32126.3|32171.3|32131.3|32156.9|32116.9|5
1721782810000|2024-07-24 01:00:10|32166.9|32126.9|32166.3|32126.3|32171.3|32131.3|32161.3|32121.3|0
1721782820000|2024-07-24 01:00:20|32165.7|32125.7|32166.9|32126.9|32166.9|32126.9|32156.9|32116.9|0
1721782830000|2024-07-24 01:00:30|32162.5|32122.5|32161.9|32121.9|32162.5|32122.5|32161.9|32121.9|0
1721782840000|2024-07-24 01:00:40|32157.4|32117.4|32157.4|32117.4|32161.8|32121.8|32157.4|32117.4|0
1721782850000|2024-07-24 01:00:50|32156.8|32116.8|32156.8|32116.8|32156.8|32116.8|32156.8|32116.8|0
1721782860000|2024-07-24 01:01:00|32152.4|32112.4|32157.4|32117.4|32157.4|32117.4|32147.4|32107.4|1
1721782870000|2024-07-24 01:01:10|32158|32118|32158.6|32118.6|32168.6|32128.6|32158|32118|6
1721782880000|2024-07-24 01:01:20|32159.2|32119.2|32159.2|32119.2|32159.2|32119.2|32159.2|32119.2|0
1721782910000|2024-07-24 01:01:50|32158.6|32118.6|32148|32108|32158.6|32118.6|32148|32108|2
1721782930000|2024-07-24 01:02:10|32148.6|32108.6|32148|32108|32148.6|32108.6|32148|32108|0
1721782940000|2024-07-24 01:02:20|32148.5|32108.5|32148.5|32108.5|32149.1|32109.1|32148.5|32108.5|0
1721782950000|2024-07-24 01:02:30|32147.9|32107.9|32148.5|32108.5|32148.5|32108.5|32147.9|32107.9|0
1721782960000|2024-07-24 01:02:40|32147.9|32107.9|32138.5|32098.5|32147.9|32107.9|32138.5|32098.5|0
1721782970000|2024-07-24 01:02:50|32137.9|32097.9|32137.9|32097.9|32137.9|32097.9|32137.9|32097.9|0
1721782980000|2024-07-24 01:03:00|32129.1|32089.1|32129.1|32089.1|32129.1|32089.1|32129.1|32089.1|0
1721782990000|2024-07-24 01:03:10|32128.5|32088.5|32128.5|32088.5|32128.5|32088.5|32128.5|32088.5|0
1721783010000|2024-07-24 01:03:30|32127.9|32087.9|32128.5|32088.5|32128.5|32088.5|32127.9|32087.9|0
1721783020000|2024-07-24 01:03:40|32137.3|32097.3|32127.9|32087.9|32137.9|32097.9|32127.9|32087.9|0
1721783040000|2024-07-24 01:04:00|32118.5|32078.5|32127.9|32087.9|32132.9|32092.9|32118.5|32078.5|0
1721783050000|2024-07-24 01:04:10|32128.5|32088.5|32127.9|32087.9|32132.9|32092.9|32127.9|32087.9|0
1721783060000|2024-07-24 01:04:20|32128.4|32088.4|32128.4|32088.4|32128.4|32088.4|32128.4|32088.4|0
1721783090000|2024-07-24 01:04:50|32129|32089|32133.4|32093.4|32137.8|32097.8|32129|32089|1
1721783100000|2024-07-24 01:05:00|32129|32089|32128.4|32088.4|32129|32089|32128.4|32088.4|0
1721783110000|2024-07-24 01:05:10|32127.8|32087.8|32127.8|32087.8|32127.8|32087.8|32119|32079|0
1721783120000|2024-07-24 01:05:20|32128.4|32088.4|32128.4|32088.4|32128.4|32088.4|32127.8|32087.8|0
1721783140000|2024-07-24 01:05:40|32129|32089|32128.4|32088.4|32129|32089|32128.4|32088.4|0
1721783150000|2024-07-24 01:05:50|32129|32089|32138.4|32098.4|32138.4|32098.4|32129|32089|0
1721783160000|2024-07-24 01:06:00|32129|32089|32129|32089|32129|32089|32129|32089|0
1721783170000|2024-07-24 01:06:10|32128.9|32088.9|32128.9|32088.9|32128.9|32088.9|32128.9|32088.9|0
1721783220000|2024-07-24 01:07:00|32128.3|32088.3|32118.9|32078.9|32128.3|32088.3|32118.9|32078.9|0
1721783230000|2024-07-24 01:07:10|32123.3|32083.3|32118.9|32078.9|32123.3|32083.3|32118.9|32078.9|0
1721783240000|2024-07-24 01:07:20|32118.3|32078.3|32118.3|32078.3|32118.3|32078.3|32118.3|32078.3|0
1721783250000|2024-07-24 01:07:30|32117.7|32077.7|32103.9|32063.9|32117.7|32077.7|32098.9|32058.9|0
1721783260000|2024-07-24 01:07:40|32099.5|32059.5|32097.7|32057.7|32108.9|32068.9|32097.7|32057.7|1
1721783270000|2024-07-24 01:07:50|32093.3|32053.3|32093.3|32053.3|32093.3|32053.3|32093.3|32053.3|0
1721783280000|2024-07-24 01:08:00|32088.9|32048.9|32088.9|32048.9|32093.9|32053.9|32088.9|32048.9|0
1721783290000|2024-07-24 01:08:10|32088.8|32048.8|32088.8|32048.8|32089.4|32049.4|32088.8|32048.8|0
1721783300000|2024-07-24 01:08:20|32083.8|32043.8|32083.8|32043.8|32083.8|32043.8|32083.8|32043.8|1
1721783310000|2024-07-24 01:08:30|32088.8|32048.8|32078.8|32038.8|32088.8|32048.8|32078.8|32038.8|1
1721783320000|2024-07-24 01:08:40|32059.4|32019.4|32059.4|32019.4|32063.8|32023.8|32059.4|32019.4|1
1721783330000|2024-07-24 01:08:50|32063.8|32023.8|32068.8|32028.8|32068.8|32028.8|32059.4|32019.4|0
1721783340000|2024-07-24 01:09:00|32063.8|32023.8|32068.8|32028.8|32068.8|32028.8|32063.8|32023.8|0
1721783370000|2024-07-24 01:09:30|32068.2|32028.2|32068.2|32028.2|32068.2|32028.2|32068.2|32028.2|0
1721783390000|2024-07-24 01:09:50|32068.8|32028.8|32063.8|32023.8|32068.8|32028.8|32063.8|32023.8|0
1721783400000|2024-07-24 01:10:00|32068.8|32028.8|32063.8|32023.8|32068.8|32028.8|32059.3|32019.3|0
1721783410000|2024-07-24 01:10:10|32064.3|32024.3|32078.7|32038.7|32078.7|32038.7|32064.3|32024.3|1
1721783420000|2024-07-24 01:10:20|32074.3|32034.3|32074.3|32034.3|32074.3|32034.3|32074.3|32034.3|0
1721783430000|2024-07-24 01:10:30|32078.7|32038.7|32083.7|32043.7|32083.7|32043.7|32078.7|32038.7|0
1721783440000|2024-07-24 01:10:40|32084.3|32044.3|32088.7|32048.7|32088.7|32048.7|32084.3|32044.3|0
1721783470000|2024-07-24 01:11:10|32054.3|32014.3|32058.7|32018.7|32058.7|32018.7|32054.3|32014.3|3
1721783480000|2024-07-24 01:11:20|32049.9|32009.9|32054.3|32014.3|32054.3|32014.3|32049.3|32009.3|0
1721783490000|2024-07-24 01:11:30|32049.9|32009.9|32049.9|32009.9|32049.9|32009.9|32049.9|32009.9|0
1721783500000|2024-07-24 01:11:40|32054.3|32014.3|32021.6|31981.6|32054.3|32014.3|32021.6|31981.6|4
1721783510000|2024-07-24 01:11:50|32017.2|31977.2|32017.2|31977.2|32017.2|31977.2|32017.2|31977.2|0
1721783520000|2024-07-24 01:12:00|32021.6|31981.6|32022.8|31982.8|32022.8|31982.8|32021.6|31981.6|8
1721783530000|2024-07-24 01:12:10|32018.4|31978.4|32014|31974|32018.4|31978.4|32014|31974|0
1721783540000|2024-07-24 01:12:20|32014.6|31974.6|32014|31974|32014.6|31974.6|32014|31974|7
1721783550000|2024-07-24 01:12:30|32014.6|31974.6|32014.5|31974.5|32014.6|31974.6|32014.5|31974.5|0
1721783560000|2024-07-24 01:12:40|32013.9|31973.9|32013.9|31973.9|32013.9|31973.9|32013.9|31973.9|0
1721783580000|2024-07-24 01:13:00|32014.5|31974.5|32018.9|31978.9|32018.9|31978.9|32014.5|31974.5|0
1721783590000|2024-07-24 01:13:10|32018.3|31978.3|32013.9|31973.9|32018.3|31978.3|32013.9|31973.9|0
1721783630000|2024-07-24 01:13:50|32018.9|31978.9|32013.9|31973.9|32018.9|31978.9|32013.9|31973.9|0
1721783650000|2024-07-24 01:14:10|32022.7|31982.7|32022.7|31982.7|32022.7|31982.7|32022.7|31982.7|0
1721783660000|2024-07-24 01:14:20|32023.3|31983.3|32023.3|31983.3|32023.3|31983.3|32023.3|31983.3|2
1721783690000|2024-07-24 01:14:50|32023.2|31983.2|32043.2|32003.2|32043.2|32003.2|32023.2|31983.2|2
1721783700000|2024-07-24 01:15:00|32042.6|32002.6|32033.8|31993.8|32043.2|32003.2|32033.8|31993.8|1
1721783750000|2024-07-24 01:15:50|32038.2|31998.2|32038.2|31998.2|32038.2|31998.2|32038.2|31998.2|0
1721783760000|2024-07-24 01:16:00|32042.6|32002.6|32038.2|31998.2|32043.2|32003.2|32038.2|31998.2|0
1721783770000|2024-07-24 01:16:10|32043.2|32003.2|32038.2|31998.2|32043.2|32003.2|32038.2|31998.2|0
1721783780000|2024-07-24 01:16:20|32042.6|32002.6|32032|31992|32042.6|32002.6|32027.6|31987.6|6
1721783790000|2024-07-24 01:16:30|32032.6|31992.6|32032.6|31992.6|32032.6|31992.6|32032.6|31992.6|0
1721783810000|2024-07-24 01:16:50|32032|31992|32027.5|31987.5|32032|31992|32023.1|31983.1|0
1721783820000|2024-07-24 01:17:00|32023.1|31983.1|32023.1|31983.1|32023.1|31983.1|32023.1|31983.1|0
1721783840000|2024-07-24 01:17:20|32023.7|31983.7|32023.7|31983.7|32023.7|31983.7|32023.7|31983.7|0
1721783850000|2024-07-24 01:17:30|32028.7|31988.7|32033.7|31993.7|32033.7|31993.7|32028.7|31988.7|0
1721783860000|2024-07-24 01:17:40|32038.1|31998.1|32052.5|32012.5|32052.5|32012.5|32038.1|31998.1|0
1721783870000|2024-07-24 01:17:50|32053.1|32013.1|32053.1|32013.1|32053.1|32013.1|32053.1|32013.1|0
1721783880000|2024-07-24 01:18:00|32053.7|32013.7|32058.1|32018.1|32058.1|32018.1|32053.7|32013.7|0
1721783890000|2024-07-24 01:18:10|32062.5|32022.5|32068.1|32028.1|32072.5|32032.5|32062.5|32022.5|1
1721783900000|2024-07-24 01:18:20|32063.1|32023.1|32033.1|31993.1|32072.5|32032.5|32033.1|31993.1|9
1721783910000|2024-07-24 01:18:30|32043.1|32003.1|32043.1|32003.1|32043.1|32003.1|32043.1|32003.1|0
1721783920000|2024-07-24 01:18:40|32048.6|32008.6|32048.6|32008.6|32048.6|32008.6|32048.6|32008.6|0
1721783940000|2024-07-24 01:19:00|32053|32013|32053|32013|32053|32013|32053|32013|0
1721783960000|2024-07-24 01:19:20|32057.4|32017.4|32063.6|32023.6|32063.6|32023.6|32057.4|32017.4|1
1721783970000|2024-07-24 01:19:30|32068|32028|32063.6|32023.6|32068|32028|32063.6|32023.6|0
1721783990000|2024-07-24 01:19:50|32059.2|32019.2|32053.6|32013.6|32059.2|32019.2|32053.6|32013.6|1
1721784000000|2024-07-24 01:20:00|32054.2|32014.2|32063.6|32023.6|32063.6|32023.6|32054.2|32014.2|0
1721784010000|2024-07-24 01:20:10|32064.2|32024.2|32073|32033|32073|32033|32063.6|32023.6|0
1721784020000|2024-07-24 01:20:20|32068.6|32028.6|32064.1|32024.1|32068.6|32028.6|32063.6|32023.6|0
1721784030000|2024-07-24 01:20:30|32063.5|32023.5|32063.5|32023.5|32064.1|32024.1|32063.5|32023.5|0
1721784040000|2024-07-24 01:20:40|32064.1|32024.1|32063.5|32023.5|32064.1|32024.1|32063.5|32023.5|0
1721784060000|2024-07-24 01:21:00|32064.1|32024.1|32063.5|32023.5|32064.1|32024.1|32063.5|32023.5|0
1721784070000|2024-07-24 01:21:10|32072.3|32032.3|32073.5|32033.5|32073.5|32033.5|32072.3|32032.3|0
1721784120000|2024-07-24 01:22:00|32069.1|32029.1|32068.5|32028.5|32069.1|32029.1|32064.1|32024.1|4
1721784130000|2024-07-24 01:22:10|32067.9|32027.9|32063.5|32023.5|32067.9|32027.9|32063.5|32023.5|2
1721784140000|2024-07-24 01:22:20|32064|32024|32064|32024|32064|32024|32064|32024|1
1721784150000|2024-07-24 01:22:30|32069|32029|32069|32029|32069|32029|32069|32029|0
1721784160000|2024-07-24 01:22:40|32069.6|32029.6|32074|32034|32074|32034|32069.6|32029.6|0
1721784190000|2024-07-24 01:23:10|32073.4|32033.4|32074|32034|32074|32034|32073.4|32033.4|0
1721784200000|2024-07-24 01:23:20|32073.4|32033.4|32064.6|32024.6|32073.4|32033.4|32064.6|32024.6|0
1721784210000|2024-07-24 01:23:30|32069|32029|32069|32029|32069|32029|32069|32029|0
1721784230000|2024-07-24 01:23:50|32069.6|32029.6|32069|32029|32074|32034|32069|32029|0
1721784250000|2024-07-24 01:24:10|32064.5|32024.5|32068.9|32028.9|32068.9|32028.9|32064.5|32024.5|0
1721784260000|2024-07-24 01:24:20|32062.8|32022.8|32057.8|32017.8|32062.8|32022.8|32057.8|32017.8|1
1721784270000|2024-07-24 01:24:30|32053.3|32013.3|32053.3|32013.3|32053.3|32013.3|32053.3|32013.3|0
1721784290000|2024-07-24 01:24:50|32052.1|32012.1|32042.7|32002.7|32052.1|32012.1|32042.7|32002.7|1
1721784300000|2024-07-24 01:25:00|32043.3|32003.3|32047.7|32007.7|32047.7|32007.7|32043.3|32003.3|0
1721784310000|2024-07-24 01:25:10|32042.7|32002.7|32052.1|32012.1|32052.1|32012.1|32042.7|32002.7|2
1721784320000|2024-07-24 01:25:20|32052.7|32012.7|32052.7|32012.7|32052.7|32012.7|32052.7|32012.7|1
1721784330000|2024-07-24 01:25:30|32053.3|32013.3|32057.7|32017.7|32057.7|32017.7|32053.3|32013.3|0
1721784350000|2024-07-24 01:25:50|32057.1|32017.1|32057.7|32017.7|32057.7|32017.7|32053.3|32013.3|0
1721784370000|2024-07-24 01:26:10|32062.7|32022.7|32057.7|32017.7|32062.7|32022.7|32057.7|32017.7|0
1721784380000|2024-07-24 01:26:20|32053.2|32013.2|32053.2|32013.2|32053.2|32013.2|32053.2|32013.2|0
1721784390000|2024-07-24 01:26:30|32057.6|32017.6|32057.6|32017.6|32057.6|32017.6|32053.2|32013.2|0
1721784400000|2024-07-24 01:26:40|32053.2|32013.2|32053.2|32013.2|32053.2|32013.2|32053.2|32013.2|0
1721784420000|2024-07-24 01:27:00|32052.6|32012.6|32052.6|32012.6|32052.6|32012.6|32052.6|32012.6|0
1721784460000|2024-07-24 01:27:40|32052|32012|32052|32012|32052|32012|32052|32012|0
1721784470000|2024-07-24 01:27:50|32047.6|32007.6|32042.6|32002.6|32047.6|32007.6|32042.6|32002.6|0
1721784480000|2024-07-24 01:28:00|32043.2|32003.2|32043.2|32003.2|32043.2|32003.2|32043.2|32003.2|0
1721784490000|2024-07-24 01:28:10|32042.6|32002.6|32042.6|32002.6|32042.6|32002.6|32042.6|32002.6|0
1721784500000|2024-07-24 01:28:20|32043.1|32003.1|32038.1|31998.1|32043.1|32003.1|32038.1|31998.1|0
1721784510000|2024-07-24 01:28:30|32038.7|31998.7|32038.7|31998.7|32038.7|31998.7|32038.7|31998.7|0
1721784520000|2024-07-24 01:28:40|32038.1|31998.1|32038.1|31998.1|32038.1|31998.1|32038.1|31998.1|0
1721784530000|2024-07-24 01:28:50|32033.7|31993.7|32033.1|31993.1|32038.1|31998.1|32033.1|31993.1|0
1721784550000|2024-07-24 01:29:10|32033.7|31993.7|32033.7|31993.7|32033.7|31993.7|32033.7|31993.7|0
1721784560000|2024-07-24 01:29:20|32033.1|31993.1|32033.1|31993.1|32033.1|31993.1|32033.1|31993.1|0
1721784590000|2024-07-24 01:29:50|32032.5|31992.5|32028.1|31988.1|32032.5|31992.5|32028.1|31988.1|0
1721784600000|2024-07-24 01:30:00|32023.7|31983.7|32023.6|31983.6|32023.7|31983.7|32023.6|31983.6|0
1721784610000|2024-07-24 01:30:10|32005.4|31965.4|32014.2|31974.2|32014.2|31974.2|32005.4|31965.4|4
1721784620000|2024-07-24 01:30:20|32013.6|31973.6|32014.2|31974.2|32014.2|31974.2|32013.6|31973.6|0
1721784630000|2024-07-24 01:30:30|32013.6|31973.6|32013.6|31973.6|32013.6|31973.6|32013.6|31973.6|0
1721784640000|2024-07-24 01:30:40|32009.2|31969.2|32009.8|31969.8|32009.8|31969.8|32009.2|31969.2|0
1721784650000|2024-07-24 01:30:50|32014.2|31974.2|32014.2|31974.2|32014.2|31974.2|32014.2|31974.2|0
1721784660000|2024-07-24 01:31:00|32009.8|31969.8|32009.8|31969.8|32009.8|31969.8|32009.8|31969.8|0
1721784680000|2024-07-24 01:31:20|32004.8|31964.8|32014.8|31974.8|32014.8|31974.8|32004.8|31964.8|0
1721784700000|2024-07-24 01:31:40|32014.7|31974.7|32014.7|31974.7|32014.7|31974.7|32014.7|31974.7|0
1721784740000|2024-07-24 01:32:20|32015.3|31975.3|32019.7|31979.7|32019.7|31979.7|32015.3|31975.3|0
1721784760000|2024-07-24 01:32:40|32019.1|31979.1|32019.1|31979.1|32019.1|31979.1|32019.1|31979.1|0
1721784770000|2024-07-24 01:32:50|32019.7|31979.7|32019.1|31979.1|32019.7|31979.7|32019.1|31979.1|0
1721784780000|2024-07-24 01:33:00|32019.7|31979.7|32019.7|31979.7|32024.1|31984.1|32019.1|31979.1|0
1721784800000|2024-07-24 01:33:20|32019.1|31979.1|32019.1|31979.1|32024.1|31984.1|32019.1|31979.1|0
1721784810000|2024-07-24 01:33:30|32019.6|31979.6|32024.1|31984.1|32024.6|31984.6|32015.2|31975.2|0
1721784820000|2024-07-24 01:33:40|32024|31984|32024|31984|32024|31984|32024|31984|0
1721784830000|2024-07-24 01:33:50|32014.6|31974.6|32014.6|31974.6|32014.6|31974.6|32014.6|31974.6|0
1721784840000|2024-07-24 01:34:00|32015.2|31975.2|32019.6|31979.6|32019.6|31979.6|32015.2|31975.2|0
1721784850000|2024-07-24 01:34:10|32024|31984|32014.6|31974.6|32024|31984|32014.6|31974.6|0
1721784860000|2024-07-24 01:34:20|32019.6|31979.6|32024.6|31984.6|32029|31989|32019.6|31979.6|0
1721784880000|2024-07-24 01:34:40|32029.6|31989.6|32043.4|32003.4|32043.4|32003.4|32029.6|31989.6|0
1721784890000|2024-07-24 01:34:50|32044|32004|32029|31989|32044|32004|32029|31989|0
1721784900000|2024-07-24 01:35:00|32034|31994|32034|31994|32034|31994|32034|31994|0
1721784910000|2024-07-24 01:35:10|32029.6|31989.6|32034|31994|32034|31994|32029|31989|0
1721784920000|2024-07-24 01:35:20|32034.6|31994.6|32034.5|31994.5|32034.6|31994.6|32034.5|31994.5|1
1721784960000|2024-07-24 01:36:00|32039.5|31999.5|32044.5|32004.5|32044.5|32004.5|32039.5|31999.5|0
1721784970000|2024-07-24 01:36:10|32043.3|32003.3|32039.5|31999.5|32043.3|32003.3|32039.5|31999.5|0
1721784980000|2024-07-24 01:36:20|32038.9|31998.9|32038.9|31998.9|32038.9|31998.9|32038.9|31998.9|0
1721784990000|2024-07-24 01:36:30|32043.9|32003.9|32043.3|32003.3|32043.9|32003.9|32043.3|32003.3|0
1721785000000|2024-07-24 01:36:40|32043.9|32003.9|32043.9|32003.9|32043.9|32003.9|32043.9|32003.9|0
1721785020000|2024-07-24 01:37:00|32043.3|32003.3|32053.3|32013.3|32053.3|32013.3|32043.3|32003.3|0
1721785040000|2024-07-24 01:37:20|32053.9|32013.9|32053.9|32013.9|32053.9|32013.9|32053.9|32013.9|0
1721785050000|2024-07-24 01:37:30|32053.3|32013.3|32053.3|32013.3|32053.3|32013.3|32053.3|32013.3|0
1721785080000|2024-07-24 01:38:00|32053.2|32013.2|32053.8|32013.8|32053.8|32013.8|32053.2|32013.2|0
1721785140000|2024-07-24 01:39:00|32058.2|32018.2|32058.8|32018.8|32063.2|32023.2|32058.2|32018.2|1
1721785150000|2024-07-24 01:39:10|32063.2|32023.2|32063.8|32023.8|32063.8|32023.8|32058.8|32018.8|0
1721785180000|2024-07-24 01:39:40|32063.7|32023.7|32063.2|32023.2|32063.7|32023.7|32063.2|32023.2|0
1721785190000|2024-07-24 01:39:50|32063.1|32023.1|32058.7|32018.7|32063.1|32023.1|32058.7|32018.7|0
1721785200000|2024-07-24 01:40:00|32063.1|32023.1|32063.1|32023.1|32063.1|32023.1|32063.1|32023.1|0
1721785210000|2024-07-24 01:40:10|32058.7|32018.7|32063.1|32023.1|32063.1|32023.1|32058.7|32018.7|0
1721785230000|2024-07-24 01:40:30|32062.5|32022.5|32058.1|32018.1|32062.5|32022.5|32058.1|32018.1|0
1721785260000|2024-07-24 01:41:00|32058.7|32018.7|32063.1|32023.1|32063.1|32023.1|32058.7|32018.7|0
1721785270000|2024-07-24 01:41:10|32058.7|32018.7|32058.1|32018.1|32058.7|32018.7|32058.1|32018.1|0
1721785290000|2024-07-24 01:41:30|32058.6|32018.6|32058.6|32018.6|32058.6|32018.6|32058.6|32018.6|0
1721785300000|2024-07-24 01:41:40|32062.5|32022.5|32058|32018|32062.5|32022.5|32058|32018|0
1721785320000|2024-07-24 01:42:00|32062.4|32022.4|32062.4|32022.4|32062.4|32022.4|32058|32018|0
1721785350000|2024-07-24 01:42:30|32058|32018|32053|32013|32058|32018|32053|32013|0
1721785370000|2024-07-24 01:42:50|32053.6|32013.6|32053.6|32013.6|32053.6|32013.6|32053.6|32013.6|0
1721785380000|2024-07-24 01:43:00|32058|32018|32053.6|32013.6|32058|32018|32053.6|32013.6|0
1721785390000|2024-07-24 01:43:10|32058|32018|32058|32018|32058|32018|32058|32018|0
1721785410000|2024-07-24 01:43:30|32057.4|32017.4|32053|32013|32057.4|32017.4|32053|32013|0
1721785420000|2024-07-24 01:43:40|32052.9|32012.9|32052.9|32012.9|32052.9|32012.9|32052.9|32012.9|0
1721785440000|2024-07-24 01:44:00|32053.5|32013.5|32057.9|32017.9|32057.9|32017.9|32053.5|32013.5|0
1721785450000|2024-07-24 01:44:10|32058.5|32018.5|32062.9|32022.9|32062.9|32022.9|32058.5|32018.5|0
1721785490000|2024-07-24 01:44:50|32058.5|32018.5|32057.9|32017.9|32058.5|32018.5|32057.9|32017.9|0
1721785510000|2024-07-24 01:45:10|32062.9|32022.9|32062.3|32022.3|32062.9|32022.9|32057.9|32017.9|0
1721785520000|2024-07-24 01:45:20|32062.9|32022.9|32063.4|32023.4|32063.4|32023.4|32062.9|32022.9|0
1721785530000|2024-07-24 01:45:30|32062.9|32022.9|32062.8|32022.8|32062.9|32022.9|32062.8|32022.8|0
1721785540000|2024-07-24 01:45:40|32062.3|32022.3|32062.3|32022.3|32062.3|32022.3|32062.3|32022.3|0
1721785550000|2024-07-24 01:45:50|32057.8|32017.8|32053.4|32013.4|32057.8|32017.8|32053.4|32013.4|0
1721785650000|2024-07-24 01:47:30|32053.3|32013.3|32053.9|32013.9|32053.9|32013.9|32053.3|32013.3|6
1721785720000|2024-07-24 01:48:40|32053.3|32013.3|32043.9|32003.9|32053.3|32013.3|32043.9|32003.9|0
1721785740000|2024-07-24 01:49:00|32043.8|32003.8|32043.8|32003.8|32043.8|32003.8|32043.8|32003.8|0
1721785750000|2024-07-24 01:49:10|32043.3|32003.3|32038.8|31998.8|32043.3|32003.3|32038.8|31998.8|0
1721785760000|2024-07-24 01:49:20|32033.8|31993.8|32033.8|31993.8|32033.8|31993.8|32033.8|31993.8|0
1721785790000|2024-07-24 01:49:50|32033.2|31993.2|32028.2|31988.2|32033.2|31993.2|32028.2|31988.2|2
1721785810000|2024-07-24 01:50:10|32028.8|31988.8|32032.6|31992.6|32032.6|31992.6|32028.8|31988.8|0
1721785830000|2024-07-24 01:50:30|32033.2|31993.2|32032.6|31992.6|32033.2|31993.2|32032.6|31992.6|0
1721785840000|2024-07-24 01:50:40|32033.2|31993.2|32032.6|31992.6|32033.2|31993.2|32032.6|31992.6|0
1721785850000|2024-07-24 01:50:50|32033.2|31993.2|32033.2|31993.2|32033.2|31993.2|32033.2|31993.2|0
1721785860000|2024-07-24 01:51:00|32033.7|31993.7|32033.2|31993.2|32033.7|31993.7|32033.2|31993.2|0
1721785870000|2024-07-24 01:51:10|32033.1|31993.1|32032.6|31992.6|32033.1|31993.1|32032.6|31992.6|0
1721785890000|2024-07-24 01:51:30|32032.5|31992.5|32032.5|31992.5|32032.5|31992.5|32032.5|31992.5|0
1721785930000|2024-07-24 01:52:10|32033.1|31993.1|32032.5|31992.5|32033.1|31993.1|32032.5|31992.5|0
1721785940000|2024-07-24 01:52:20|32033.1|31993.1|32033.1|31993.1|32033.1|31993.1|32033.1|31993.1|0
1721785950000|2024-07-24 01:52:30|32037.5|31997.5|32037.5|31997.5|32037.5|31997.5|32037.5|31997.5|0
1721785970000|2024-07-24 01:52:50|32038.1|31998.1|32061.9|32021.9|32061.9|32021.9|32038.1|31998.1|0
1721786020000|2024-07-24 01:53:40|32061.8|32021.8|32061.8|32021.8|32061.8|32021.8|32061.8|32021.8|0
1721786040000|2024-07-24 01:54:00|32052.4|32012.4|32052.4|32012.4|32052.4|32012.4|32052.4|32012.4|1
1721786090000|2024-07-24 01:54:50|32048|32008|32056.8|32016.8|32056.8|32016.8|32048|32008|0
1721786100000|2024-07-24 01:55:00|32057.4|32017.4|32057.4|32017.4|32057.4|32017.4|32057.4|32017.4|0
1721786110000|2024-07-24 01:55:10|32056.8|32016.8|32052.4|32012.4|32056.8|32016.8|32052.4|32012.4|0
1721786130000|2024-07-24 01:55:30|32052.3|32012.3|32052.3|32012.3|32052.3|32012.3|32052.3|32012.3|0
1721786170000|2024-07-24 01:56:10|32057.3|32017.3|32057.3|32017.3|32057.3|32017.3|32057.3|32017.3|0
1721786180000|2024-07-24 01:56:20|||||||||1
1721786210000|2024-07-24 01:56:50|32052.3|32012.3|32057.3|32017.3|32057.3|32017.3|32052.3|32012.3|0
1721786230000|2024-07-24 01:57:10|32057.2|32017.2|32057.2|32017.2|32057.2|32017.2|32057.2|32017.2|0
1721786340000|2024-07-24 01:59:00|32052.2|32012.2|32052.2|32012.2|32052.2|32012.2|32052.2|32012.2|0
1721786350000|2024-07-24 01:59:10|32052.1|32012.1|32052.1|32012.1|32052.1|32012.1|32052.1|32012.1|0
1721786380000|2024-07-24 01:59:40|32057.1|32017.1|32085.9|32045.9|32090.4|32050.4|32057.1|32017.1|1
1721786390000|2024-07-24 01:59:50|32081.5|32041.5|32076.5|32036.5|32081.5|32041.5|32076.5|32036.5|0
1721786400000|2024-07-24 02:00:00|32075.9|32035.9|32075.9|32035.9|32075.9|32035.9|32075.9|32035.9|0
1721786440000|2024-07-24 02:00:40|32071.5|32031.5|32057.1|32017.1|32071.5|32031.5|32057.1|32017.1|0
1721786460000|2024-07-24 02:01:00|32056.5|32016.5|32057|32017|32057|32017|32056.5|32016.5|0
1721786500000|2024-07-24 02:01:40|32056.4|32016.4|32063.2|32023.2|32067.6|32027.6|32052|32012|22
1721786510000|2024-07-24 02:01:50|32067.6|32027.6|32067.6|32027.6|32067.6|32027.6|32067.6|32027.6|0
1721786530000|2024-07-24 02:02:10|32062.6|32022.6|32062.6|32022.6|32062.6|32022.6|32062.6|32022.6|0
1721786540000|2024-07-24 02:02:20|32062|32022|32057.6|32017.6|32062|32022|32057.6|32017.6|0
1721786560000|2024-07-24 02:02:40|32057|32017|32052.6|32012.6|32057|32017|32052.6|32012.6|0
1721786570000|2024-07-24 02:02:50|32052|32012|32052.5|32012.5|32052.5|32012.5|32052|32012|0
1721786580000|2024-07-24 02:03:00|32057.5|32017.5|32057.5|32017.5|32057.5|32017.5|32057.5|32017.5|1
1721786590000|2024-07-24 02:03:10|32066.4|32026.4|32061.9|32021.9|32066.4|32026.4|32061.9|32021.9|0
1721786630000|2024-07-24 02:03:50|32060.7|32020.7|32051.9|32011.9|32060.7|32020.7|32051.9|32011.9|1
1721786660000|2024-07-24 02:04:20|32052.5|32012.5|32052.5|32012.5|32052.5|32012.5|32052.5|32012.5|0
1721786670000|2024-07-24 02:04:30|32051.9|32011.9|32051.9|32011.9|32051.9|32011.9|32051.9|32011.9|0
1721786690000|2024-07-24 02:04:50|32042.4|32002.4|32042.4|32002.4|32042.4|32002.4|32042.4|32002.4|0
1721786710000|2024-07-24 02:05:10|32046.8|32006.8|32041.8|32001.8|32046.8|32006.8|32041.8|32001.8|0
1721786790000|2024-07-24 02:06:30|32046.8|32006.8|32046.8|32006.8|32046.8|32006.8|32046.8|32006.8|0
1721786820000|2024-07-24 02:07:00|32046.7|32006.7|32051.7|32011.7|32051.7|32011.7|32046.7|32006.7|3
1721786830000|2024-07-24 02:07:10|32018.5|31978.5|32027.3|31987.3|32027.3|31987.3|32018.5|31978.5|4
1721786880000|2024-07-24 02:08:00|32032.9|31992.9|32032.9|31992.9|32032.9|31992.9|32032.9|31992.9|0
1721786890000|2024-07-24 02:08:10|32037.9|31997.9|32037.9|31997.9|32037.9|31997.9|32037.9|31997.9|0
1721786910000|2024-07-24 02:08:30|32037.8|31997.8|32042.3|32002.3|32042.8|32002.8|32037.8|31997.8|0
1721786920000|2024-07-24 02:08:40|32042.2|32002.2|32042.2|32002.2|32042.2|32002.2|32042.2|32002.2|0
1721786940000|2024-07-24 02:09:00|32042.8|32002.8|32042.8|32002.8|32042.8|32002.8|32042.8|32002.8|0
1721786950000|2024-07-24 02:09:10|32042.2|32002.2|32042.2|32002.2|32042.2|32002.2|32042.2|32002.2|0
1721786970000|2024-07-24 02:09:30|32042.8|32002.8|32043.4|32003.4|32043.4|32003.4|32042.8|32002.8|0
1721786990000|2024-07-24 02:09:50|32047.8|32007.8|32052.2|32012.2|32052.8|32012.8|32047.8|32007.8|0
1721787000000|2024-07-24 02:10:00|32043.4|32003.4|32043.3|32003.3|32047.8|32007.8|32043.3|32003.3|0
1721787010000|2024-07-24 02:10:10|32048.3|32008.3|32052.8|32012.8|32052.8|32012.8|32048.3|32008.3|0
1721787020000|2024-07-24 02:10:20|32053.3|32013.3|32052.7|32012.7|32053.3|32013.3|32052.2|32012.2|1
1721787030000|2024-07-24 02:10:30|32043.3|32003.3|32043.3|32003.3|32043.3|32003.3|32043.3|32003.3|0
1721787040000|2024-07-24 02:10:40|32042.7|32002.7|32043.3|32003.3|32043.3|32003.3|32038.3|31998.3|0
1721787060000|2024-07-24 02:11:00|32047.7|32007.7|32047.7|32007.7|32052.7|32012.7|32047.7|32007.7|0
1721787080000|2024-07-24 02:11:20|32043.3|32003.3|32052.7|32012.7|32052.7|32012.7|32043.3|32003.3|0
1721787120000|2024-07-24 02:12:00|32052.1|32012.1|32052.1|32012.1|32052.1|32012.1|32052.1|32012.1|0
1721787150000|2024-07-24 02:12:30|32052|32012|32043.2|32003.2|32052|32012|32043.2|32003.2|0
1721787160000|2024-07-24 02:12:40|32047.6|32007.6|32043.2|32003.2|32047.6|32007.6|32043.2|32003.2|0
1721787170000|2024-07-24 02:12:50|32047.6|32007.6|32047.6|32007.6|32047.6|32007.6|32043.2|32003.2|0
1721787180000|2024-07-24 02:13:00|32048.2|32008.2|32052|32012|32052.6|32012.6|32048.2|32008.2|0
1721787200000|2024-07-24 02:13:20|32052.6|32012.6|32052|32012|32052.6|32012.6|32052|32012|0
1721787240000|2024-07-24 02:14:00|32047.6|32007.6|32047.6|32007.6|32047.6|32007.6|32047.6|32007.6|0
1721787250000|2024-07-24 02:14:10|32047.5|32007.5|32047.5|32007.5|32047.5|32007.5|32047.5|32007.5|0
1721787260000|2024-07-24 02:14:20|32048.1|32008.1|32053.1|32013.1|32053.1|32013.1|32048.1|32008.1|0
1721787270000|2024-07-24 02:14:30|32052.5|32012.5|32057.5|32017.5|32057.5|32017.5|32052.5|32012.5|0
1721787330000|2024-07-24 02:15:30|32053.1|32013.1|32052.5|32012.5|32053.1|32013.1|32052.5|32012.5|0
1721787370000|2024-07-24 02:16:10|32052.4|32012.4|32052.4|32012.4|32052.4|32012.4|32052.4|32012.4|0
1721787430000|2024-07-24 02:17:10|32057.4|32017.4|32057.4|32017.4|32057.4|32017.4|32057.4|32017.4|0
1721787490000|2024-07-24 02:18:10|32057.3|32017.3|32057.3|32017.3|32057.3|32017.3|32057.3|32017.3|0
1721787500000|2024-07-24 02:18:20|32061.7|32021.7|32061.7|32021.7|32061.7|32021.7|32061.7|32021.7|0
1721787570000|2024-07-24 02:19:30|32057.3|32017.3|32057.3|32017.3|32057.3|32017.3|32057.3|32017.3|0
1721787600000|2024-07-24 02:20:00|32057.2|32017.2|32057.2|32017.2|32057.2|32017.2|32057.2|32017.2|0
1721787640000|2024-07-24 02:20:40|32057.8|32017.8|32067.2|32027.2|32071.6|32031.6|32057.8|32017.8|1
1721787650000|2024-07-24 02:20:50|32071.6|32031.6|32071.6|32031.6|32071.6|32031.6|32071.6|32031.6|0
1721787680000|2024-07-24 02:21:20|32072.2|32032.2|32072.2|32032.2|32072.2|32032.2|32072.2|32032.2|0
1721787690000|2024-07-24 02:21:30|32076.6|32036.6|32077.2|32037.2|32077.2|32037.2|32076.6|32036.6|0
1721787700000|2024-07-24 02:21:40|32076.6|32036.6|32072.2|32032.2|32076.6|32036.6|32072.2|32032.2|0
1721787710000|2024-07-24 02:21:50|32082.7|32042.7|32082.7|32042.7|32082.7|32042.7|32082.7|32042.7|4
1721787720000|2024-07-24 02:22:00|32087.7|32047.7|32087.7|32047.7|32087.7|32047.7|32087.7|32047.7|1
1721787730000|2024-07-24 02:22:10|32092.1|32052.1|32092.1|32052.1|32092.1|32052.1|32092.1|32052.1|0
1721787750000|2024-07-24 02:22:30|32092.7|32052.7|32092.7|32052.7|32092.7|32052.7|32092.7|32052.7|0
1721787760000|2024-07-24 02:22:40|32092.1|32052.1|32092.1|32052.1|32092.1|32052.1|32092.1|32052.1|0
1721787840000|2024-07-24 02:24:00|32092|32052|32087|32047|32092|32052|32087|32047|0
1721787850000|2024-07-24 02:24:10|32082.6|32042.6|32082|32042|32082.6|32042.6|32082|32042|1
1721787920000|2024-07-24 02:25:20|32082.6|32042.6|32082.6|32042.6|32082.6|32042.6|32082.6|32042.6|0
1721787930000|2024-07-24 02:25:30|32082.5|32042.5|32082.5|32042.5|32082.5|32042.5|32082.5|32042.5|0
1721787970000|2024-07-24 02:26:10|32081.9|32041.9|32086.9|32046.9|32086.9|32046.9|32081.9|32041.9|0
1721788010000|2024-07-24 02:26:50|32082.5|32042.5|32082.5|32042.5|32082.5|32042.5|32082.5|32042.5|0
1721788020000|2024-07-24 02:27:00|32081.9|32041.9|32087.5|32047.5|32087.5|32047.5|32081.9|32041.9|0
1721788030000|2024-07-24 02:27:10|32091.9|32051.9|32073|32033|32091.9|32051.9|32073|32033|0
1721788070000|2024-07-24 02:27:50|32081.8|32041.8|32081.8|32041.8|32081.8|32041.8|32081.8|32041.8|0
1721788180000|2024-07-24 02:29:40|32081.7|32041.7|32082.3|32042.3|32082.3|32042.3|32081.7|32041.7|0
1721788200000|2024-07-24 02:30:00|32082.9|32042.9|32082.3|32042.3|32082.9|32042.9|32082.3|32042.3|0
1721788240000|2024-07-24 02:30:40|32081.7|32041.7|32077.3|32037.3|32082.3|32042.3|32077.3|32037.3|4
1721788260000|2024-07-24 02:31:00|32072.8|32032.8|32072.3|32032.3|32072.8|32032.8|32072.3|32032.3|0
1721788270000|2024-07-24 02:31:10|32071.7|32031.7|32071.7|32031.7|32071.7|32031.7|32071.7|32031.7|0
1721788290000|2024-07-24 02:31:30|32072.2|32032.2|32072.2|32032.2|32072.2|32032.2|32072.2|32032.2|0
1721788300000|2024-07-24 02:31:40|32071.6|32031.6|32071.6|32031.6|32071.6|32031.6|32071.6|32031.6|0
1721788320000|2024-07-24 02:32:00|32062.8|32022.8|32067.2|32027.2|32067.2|32027.2|32062.8|32022.8|0
1721788330000|2024-07-24 02:32:10|32067.8|32027.8|32067.2|32027.2|32072.2|32032.2|32067.2|32027.2|0
1721788350000|2024-07-24 02:32:30|32067.8|32027.8|32072.2|32032.2|32072.2|32032.2|32067.8|32027.8|0
1721788360000|2024-07-24 02:32:40|32067.8|32027.8|32067.8|32027.8|32067.8|32027.8|32067.8|32027.8|0
1721788380000|2024-07-24 02:33:00|32067.7|32027.7|32072.2|32032.2|32072.2|32032.2|32067.7|32027.7|0
1721788390000|2024-07-24 02:33:10|32072.1|32032.1|32067.7|32027.7|32072.1|32032.1|32067.7|32027.7|0
1721788420000|2024-07-24 02:33:40|32067.1|32027.1|32067.1|32027.1|32067.1|32027.1|32062.7|32022.7|0
1721788440000|2024-07-24 02:34:00|32062.7|32022.7|32067.1|32027.1|32067.1|32027.1|32062.7|32022.7|0
1721788480000|2024-07-24 02:34:40|32062.1|32022.1|32067.1|32027.1|32067.1|32027.1|32062.1|32022.1|0
1721788500000|2024-07-24 02:35:00|32067.6|32027.6|32067|32027|32072.1|32032.1|32067|32027|0
1721788520000|2024-07-24 02:35:20|32067.6|32027.6|32072|32032|32072.6|32032.6|32067.6|32027.6|0
1721788550000|2024-07-24 02:35:50|32071.4|32031.4|32072|32032|32072|32032|32071.4|32031.4|0
1721788620000|2024-07-24 02:37:00|32071.9|32031.9|32071.4|32031.4|32071.9|32031.9|32071.4|32031.4|0
1721788650000|2024-07-24 02:37:30|32071.3|32031.3|32071.3|32031.3|32071.3|32031.3|32071.3|32031.3|0
1721788660000|2024-07-24 02:37:40|32062.5|32022.5|32061.9|32021.9|32062.5|32022.5|32061.9|32021.9|0
1721788740000|2024-07-24 02:39:00|32061.8|32021.8|32066.8|32026.8|32066.8|32026.8|32061.8|32021.8|1
1721788750000|2024-07-24 02:39:10|32061.8|32021.8|32062.4|32022.4|32062.4|32022.4|32061.8|32021.8|0
1721788780000|2024-07-24 02:39:40|32066.8|32026.8|32066.8|32026.8|32066.8|32026.8|32066.8|32026.8|0
1721788800000|2024-07-24 02:40:00|32066.2|32026.2|32061.8|32021.8|32066.2|32026.2|32061.8|32021.8|0
1721788820000|2024-07-24 02:40:20|32066.2|32026.2|32066.8|32026.8|32066.8|32026.8|32066.2|32026.2|0
1721788830000|2024-07-24 02:40:30|32071.8|32031.8|32071.8|32031.8|32071.8|32031.8|32071.8|32031.8|0
1721788860000|2024-07-24 02:41:00|32071.7|32031.7|32071.7|32031.7|32071.7|32031.7|32071.7|32031.7|0
1721788870000|2024-07-24 02:41:10|32071.2|32031.2|32066.7|32026.7|32071.2|32031.2|32066.7|32026.7|0
1721788890000|2024-07-24 02:41:30|32061.7|32021.7|32061.7|32021.7|32061.7|32021.7|32061.7|32021.7|0
1721788910000|2024-07-24 02:41:50|32066.7|32026.7|32066.7|32026.7|32066.7|32026.7|32066.7|32026.7|0
1721788920000|2024-07-24 02:42:00|32066.1|32026.1|32066.1|32026.1|32066.1|32026.1|32066.1|32026.1|0
1721788970000|2024-07-24 02:42:50|32061.1|32021.1|32061.1|32021.1|32061.1|32021.1|32061.1|32021.1|0
1721788990000|2024-07-24 02:43:10|32061|32021|32061.6|32021.6|32061.6|32021.6|32061|32021|0
1721789000000|2024-07-24 02:43:20|32061|32021|32061|32021|32061|32021|32061|32021|0
1721789010000|2024-07-24 02:43:30|32056.6|32016.6|32056.6|32016.6|32056.6|32016.6|32056.6|32016.6|0
1721789040000|2024-07-24 02:44:00|32061|32021|32061.6|32021.6|32061.6|32021.6|32061|32021|0
1721789050000|2024-07-24 02:44:10|32061|32021|32061|32021|32061|32021|32061|32021|0
1721789070000|2024-07-24 02:44:30|32056.6|32016.6|32056.6|32016.6|32056.6|32016.6|32056.6|32016.6|0
1721789090000|2024-07-24 02:44:50|32056.5|32016.5|32056.5|32016.5|32056.5|32016.5|32056.5|32016.5|0
1721789100000|2024-07-24 02:45:00|32056|32016|32051.5|32011.5|32056|32016|32051.5|32011.5|0
1721789130000|2024-07-24 02:45:30|32050.9|32010.9|32050.9|32010.9|32050.9|32010.9|32050.9|32010.9|0
1721789160000|2024-07-24 02:46:00|32050.3|32010.3|32050.3|32010.3|32050.3|32010.3|32050.3|32010.3|0
1721789200000|2024-07-24 02:46:40|32050.9|32010.9|32050.9|32010.9|32050.9|32010.9|32050.9|32010.9|0
1721789220000|2024-07-24 02:47:00|32051.4|32011.4|32051.4|32011.4|32051.4|32011.4|32051.4|32011.4|0
1721789270000|2024-07-24 02:47:50|32050.8|32010.8|32050.8|32010.8|32050.8|32010.8|32050.8|32010.8|2
1721789290000|2024-07-24 02:48:10|32051.4|32011.4|32051.4|32011.4|32051.4|32011.4|32051.4|32011.4|0
1721789320000|2024-07-24 02:48:40|32051.3|32011.3|32051.3|32011.3|32051.3|32011.3|32051.3|32011.3|0
1721789330000|2024-07-24 02:48:50|32055.8|32015.8|32051.3|32011.3|32055.8|32015.8|32051.3|32011.3|0
1721789340000|2024-07-24 02:49:00|32055.7|32015.7|32060.7|32020.7|32060.7|32020.7|32055.7|32015.7|0
1721789350000|2024-07-24 02:49:10|32061.3|32021.3|32061.3|32021.3|32061.3|32021.3|32061.3|32021.3|0
1721789390000|2024-07-24 02:49:50|32060.7|32020.7|32060.7|32020.7|32060.7|32020.7|32060.7|32020.7|4
1721789400000|2024-07-24 02:50:00|32060.1|32020.1|32055.7|32015.7|32060.1|32020.1|32055.7|32015.7|0
1721789430000|2024-07-24 02:50:30|32060.1|32020.1|32060.7|32020.7|32060.7|32020.7|32060.1|32020.1|0
1721789440000|2024-07-24 02:50:40|32065.7|32025.7|32065.7|32025.7|32065.7|32025.7|32065.7|32025.7|0
1721789460000|2024-07-24 02:51:00|32065.6|32025.6|32060.6|32020.6|32065.6|32025.6|32060.6|32020.6|0
1721789490000|2024-07-24 02:51:30|32055.6|32015.6|32055.6|32015.6|32055.6|32015.6|32055.6|32015.6|0
1721789500000|2024-07-24 02:51:40|32060|32020|32060|32020|32060|32020|32060|32020|0
1721789520000|2024-07-24 02:52:00|32060.6|32020.6|32060|32020|32060.6|32020.6|32060|32020|0
1721789590000|2024-07-24 02:53:10|32059.9|32019.9|32059.9|32019.9|32059.9|32019.9|32059.9|32019.9|0
1721789610000|2024-07-24 02:53:30|32050.5|32010.5|32050.5|32010.5|32050.5|32010.5|32050.5|32010.5|0
1721789650000|2024-07-24 02:54:10|32049.9|32009.9|32049.9|32009.9|32049.9|32009.9|32049.9|32009.9|0
1721789660000|2024-07-24 02:54:20|32050.5|32010.5|32050.5|32010.5|32050.5|32010.5|32050.5|32010.5|0
1721789690000|2024-07-24 02:54:50|32050.4|32010.4|32045.4|32005.4|32050.4|32010.4|32045.4|32005.4|0
1721789720000|2024-07-24 02:55:20|32049.8|32009.8|32050.4|32010.4|32050.4|32010.4|32049.8|32009.8|0
1721789730000|2024-07-24 02:55:30|32049.8|32009.8|32049.8|32009.8|32049.8|32009.8|32049.8|32009.8|0
1721789750000|2024-07-24 02:55:50|32050.4|32010.4|32050.4|32010.4|32050.4|32010.4|32050.4|32010.4|0
1721789790000|2024-07-24 02:56:30|32055.4|32015.4|32055.4|32015.4|32055.4|32015.4|32055.4|32015.4|0
1721789810000|2024-07-24 02:56:50|32055.3|32015.3|32059.8|32019.8|32059.8|32019.8|32055.3|32015.3|0
1721789820000|2024-07-24 02:57:00|32060.3|32020.3|32060.3|32020.3|32060.9|32020.9|32060.3|32020.3|1
1721789850000|2024-07-24 02:57:30|32059.7|32019.7|32059.1|32019.1|32059.7|32019.7|32059.1|32019.1|18
1721789870000|2024-07-24 02:57:50|32059.7|32019.7|32059.7|32019.7|32059.7|32019.7|32059.7|32019.7|0
1721789880000|2024-07-24 02:58:00|32059.1|32019.1|32064.1|32024.1|32064.1|32024.1|32059.1|32019.1|0
1721789960000|2024-07-24 02:59:20|32059.6|32019.6|32059.1|32019.1|32059.6|32019.6|32059.1|32019.1|0
1721789970000|2024-07-24 02:59:30|32059|32019|32059.6|32019.6|32059.6|32019.6|32059|32019|0
1721789980000|2024-07-24 02:59:40|32064|32024|32083.5|32043.5|32084|32044|32064|32024|1
1721790000000|2024-07-24 03:00:00|32083.4|32043.4|32083.4|32043.4|32088.4|32048.4|32083.4|32043.4|0
1721790020000|2024-07-24 03:00:20|32084|32044|32088.4|32048.4|32088.4|32048.4|32084|32044|0
1721790030000|2024-07-24 03:00:30|32083.4|32043.4|32083.4|32043.4|32083.4|32043.4|32083.4|32043.4|1
1721790040000|2024-07-24 03:00:40|32084|32044|32088.4|32048.4|32088.4|32048.4|32084|32044|0
1721790050000|2024-07-24 03:00:50|32089|32049|32089|32049|32089|32049|32089|32049|0
1721790060000|2024-07-24 03:01:00|32088.4|32048.4|32088.4|32048.4|32088.4|32048.4|32088.4|32048.4|0
1721790100000|2024-07-24 03:01:40|32088.3|32048.3|32088.9|32048.9|32088.9|32048.9|32088.3|32048.3|0
1721790120000|2024-07-24 03:02:00|32093.9|32053.9|32093.9|32053.9|32093.9|32053.9|32093.9|32053.9|0
1721790160000|2024-07-24 03:02:40|32088.9|32048.9|32088.9|32048.9|32088.9|32048.9|32088.9|32048.9|0
1721790170000|2024-07-24 03:02:50|32093.9|32053.9|32093.9|32053.9|32093.9|32053.9|32093.9|32053.9|0
1721790180000|2024-07-24 03:03:00|32088.9|32048.9|32088.9|32048.9|32088.9|32048.9|32088.9|32048.9|0
1721790200000|2024-07-24 03:03:20|32088.8|32048.8|32088.8|32048.8|32088.8|32048.8|32088.8|32048.8|0
1721790240000|2024-07-24 03:04:00|32089.4|32049.4|32098.8|32058.8|32098.8|32058.8|32089.4|32049.4|0
1721790250000|2024-07-24 03:04:10|32098.2|32058.2|32098.2|32058.2|32098.2|32058.2|32098.2|32058.2|0
1721790290000|2024-07-24 03:04:50|32093.2|32053.2|32093.2|32053.2|32093.2|32053.2|32093.2|32053.2|0
1721790300000|2024-07-24 03:05:00|32088.8|32048.8|32088.8|32048.8|32088.8|32048.8|32088.8|32048.8|0
1721790320000|2024-07-24 03:05:20|32088.7|32048.7|32088.7|32048.7|32088.7|32048.7|32088.7|32048.7|0
1721790350000|2024-07-24 03:05:50|32088.1|32048.1|32088.7|32048.7|32088.7|32048.7|32088.1|32048.1|0
1721790410000|2024-07-24 03:06:50|32088.1|32048.1|32088.1|32048.1|32088.1|32048.1|32088.1|32048.1|0
1721790420000|2024-07-24 03:07:00|32088.7|32048.7|32083.1|32043.1|32088.7|32048.7|32083.1|32043.1|1
1721790460000|2024-07-24 03:07:40|32083|32043|32083|32043|32083|32043|32083|32043|0
1721790480000|2024-07-24 03:08:00|32078.6|32038.6|32078.6|32038.6|32078.6|32038.6|32078.6|32038.6|0
1721790530000|2024-07-24 03:08:50|32083.6|32043.6|32078.6|32038.6|32083.6|32043.6|32078.6|32038.6|0
1721790550000|2024-07-24 03:09:10|32078.5|32038.5|32083.5|32043.5|32083.5|32043.5|32078.5|32038.5|0
1721790570000|2024-07-24 03:09:30|32082.9|32042.9|32082.9|32042.9|32082.9|32042.9|32082.9|32042.9|0
1721790590000|2024-07-24 03:09:50|32083.5|32043.5|32083.5|32043.5|32083.5|32043.5|32083.5|32043.5|0
1721790600000|2024-07-24 03:10:00|32078.5|32038.5|32078.5|32038.5|32078.5|32038.5|32078.5|32038.5|0
1721790660000|2024-07-24 03:11:00|32073.5|32033.5|32073.5|32033.5|32073.5|32033.5|32073.5|32033.5|0
1721790670000|2024-07-24 03:11:10|32073.4|32033.4|32073.4|32033.4|32073.4|32033.4|32073.4|32033.4|0
1721790700000|2024-07-24 03:11:40|32077.8|32037.8|32077.8|32037.8|32077.8|32037.8|32077.8|32037.8|0
1721790810000|2024-07-24 03:13:30|32077.7|32037.7|32073.3|32033.3|32077.7|32037.7|32073.3|32033.3|0
1721790850000|2024-07-24 03:14:10|32068.3|32028.3|32072.7|32032.7|32072.7|32032.7|32068.3|32028.3|0
1721790860000|2024-07-24 03:14:20|32073.3|32033.3|32077.7|32037.7|32077.7|32037.7|32073.3|32033.3|0
1721790890000|2024-07-24 03:14:50|32073.3|32033.3|32073.3|32033.3|32073.3|32033.3|32073.3|32033.3|0
1721790900000|2024-07-24 03:15:00|32073.2|32033.2|32073.2|32033.2|32073.2|32033.2|32073.2|32033.2|0
1721790930000|2024-07-24 03:15:30|32072.6|32032.6|32068.2|32028.2|32072.6|32032.6|32068.2|32028.2|0
1721790940000|2024-07-24 03:15:40|||||||||1
1721791010000|2024-07-24 03:16:50|32068.1|32028.1|32068.1|32028.1|32068.1|32028.1|32068.1|32028.1|0
1721791020000|2024-07-24 03:17:00|32068.7|32028.7|32073.1|32033.1|32073.1|32033.1|32068.7|32028.7|0
1721791030000|2024-07-24 03:17:10|32073.7|32033.7|32078.1|32038.1|32078.1|32038.1|32073.7|32033.7|0
1721791130000|2024-07-24 03:18:50|32078|32038|32078|32038|32078|32038|32078|32038|0
1721791160000|2024-07-24 03:19:20|32078.6|32038.6|32078.6|32038.6|32078.6|32038.6|32078.6|32038.6|0
1721791170000|2024-07-24 03:19:30|32083|32043|32083|32043|32083|32043|32083|32043|0
1721791180000|2024-07-24 03:19:40|32083.6|32043.6|32088|32048|32088|32048|32083.6|32043.6|0
1721791200000|2024-07-24 03:20:00|32083|32043|32083|32043|32083|32043|32083|32043|0
1721791230000|2024-07-24 03:20:30|32083.5|32043.5|32087.4|32047.4|32088|32048|32083.5|32043.5|0
1721791240000|2024-07-24 03:20:40|32083|32043|32083|32043|32083|32043|32083|32043|0
1721791250000|2024-07-24 03:20:50|32082.9|32042.9|32082.9|32042.9|32082.9|32042.9|32082.9|32042.9|0
1721791310000|2024-07-24 03:21:50|32078.5|32038.5|32082.9|32042.9|32082.9|32042.9|32078.5|32038.5|0
1721791320000|2024-07-24 03:22:00|32087.9|32047.9|32087.9|32047.9|32087.9|32047.9|32087.9|32047.9|0
1721791350000|2024-07-24 03:22:30|32088.4|32048.4|32088.4|32048.4|32088.4|32048.4|32088.4|32048.4|0
1721791370000|2024-07-24 03:22:50|32092.8|32052.8|32092.8|32052.8|32092.8|32052.8|32092.8|32052.8|0
1721791380000|2024-07-24 03:23:00|32088.4|32048.4|32088.4|32048.4|32088.4|32048.4|32088.4|32048.4|0
1721791460000|2024-07-24 03:24:20|32087.8|32047.8|32082.8|32042.8|32087.8|32047.8|32082.8|32042.8|0
1721791470000|2024-07-24 03:24:30|32083.3|32043.3|32087.8|32047.8|32087.8|32047.8|32083.3|32043.3|0
1721791480000|2024-07-24 03:24:40|32087.7|32047.7|32087.7|32047.7|32087.7|32047.7|32087.7|32047.7|0
1721791490000|2024-07-24 03:24:50|32088.3|32048.3|32092.7|32052.7|32092.7|32052.7|32088.3|32048.3|0
1721791530000|2024-07-24 03:25:30|32088.3|32048.3|32088.3|32048.3|32088.3|32048.3|32088.3|32048.3|0
1721791560000|2024-07-24 03:26:00|32092.7|32052.7|32093.3|32053.3|32093.3|32053.3|32092.7|32052.7|0
1721791570000|2024-07-24 03:26:10|32093.2|32053.2|32093.2|32053.2|32093.2|32053.2|32093.2|32053.2|0
1721791580000|2024-07-24 03:26:20|32097.7|32057.7|32097.7|32057.7|32097.7|32057.7|32097.7|32057.7|0
1721791600000|2024-07-24 03:26:40|32097.6|32057.6|32097.6|32057.6|32097.6|32057.6|32097.6|32057.6|0
1721791620000|2024-07-24 03:27:00|32098.2|32058.2|32098.2|32058.2|32098.2|32058.2|32098.2|32058.2|0
1721791660000|2024-07-24 03:27:40|32098.8|32058.8|32108.2|32068.2|32108.2|32068.2|32098.8|32058.8|0
1721791680000|2024-07-24 03:28:00|32103.7|32063.7|32103.7|32063.7|32103.7|32063.7|32103.7|32063.7|0
1721791690000|2024-07-24 03:28:10|32103.1|32063.1|32098.7|32058.7|32103.1|32063.1|32098.7|32058.7|0
1721791700000|2024-07-24 03:28:20|32103.7|32063.7|32103.7|32063.7|32103.7|32063.7|32103.7|32063.7|0
1721791720000|2024-07-24 03:28:40|32108.1|32068.1|32108.1|32068.1|32108.1|32068.1|32108.1|32068.1|0
1721791740000|2024-07-24 03:29:00|32103.7|32063.7|32103.7|32063.7|32103.7|32063.7|32103.7|32063.7|0
1721791750000|2024-07-24 03:29:10|32108.1|32068.1|32108.1|32068.1|32108.1|32068.1|32108.1|32068.1|0
1721791770000|2024-07-24 03:29:30|32103.7|32063.7|32103.7|32063.7|32103.7|32063.7|32103.7|32063.7|0
1721791780000|2024-07-24 03:29:40|32108.1|32068.1|32108.1|32068.1|32108.1|32068.1|32108.1|32068.1|0
1721791790000|2024-07-24 03:29:50|32103.1|32063.1|32103.1|32063.1|32103.1|32063.1|32103.1|32063.1|0
1721791810000|2024-07-24 03:30:10|32103|32063|32103.6|32063.6|32103.6|32063.6|32103|32063|0
1721791820000|2024-07-24 03:30:20|32103|32063|32103|32063|32103|32063|32103|32063|0
1721791840000|2024-07-24 03:30:40|32107.4|32067.4|32108|32068|32108|32068|32107.4|32067.4|0
1721791930000|2024-07-24 03:32:10|32107.9|32067.9|32107.9|32067.9|32107.9|32067.9|32107.9|32067.9|0
1721791960000|2024-07-24 03:32:40|32107.3|32067.3|32107.3|32067.3|32107.3|32067.3|32107.3|32067.3|0
1721792030000|2024-07-24 03:33:50|32107.9|32067.9|32107.9|32067.9|32107.9|32067.9|32107.9|32067.9|0
1721792040000|2024-07-24 03:34:00|32107.8|32067.8|32107.3|32067.3|32107.8|32067.8|32107.3|32067.3|0
1721792070000|2024-07-24 03:34:30|32107.2|32067.2|32098.4|32058.4|32107.2|32067.2|32098.4|32058.4|0
1721792090000|2024-07-24 03:34:50|32102.8|32062.8|32098.4|32058.4|32102.8|32062.8|32098.4|32058.4|0
1721792110000|2024-07-24 03:35:10|32097.8|32057.8|32097.8|32057.8|32097.8|32057.8|32097.8|32057.8|0
1721792120000|2024-07-24 03:35:20|32088.9|32048.9|32087.8|32047.8|32088.9|32048.9|32087.8|32047.8|1
1721792160000|2024-07-24 03:36:00|32087.7|32047.7|32087.7|32047.7|32087.7|32047.7|32087.7|32047.7|0
1721792180000|2024-07-24 03:36:20|32083.3|32043.3|32083.3|32043.3|32083.3|32043.3|32083.3|32043.3|0
1721792190000|2024-07-24 03:36:30|32087.7|32047.7|32087.7|32047.7|32087.7|32047.7|32087.7|32047.7|0
1721792280000|2024-07-24 03:38:00|32087.6|32047.6|32087.6|32047.6|32087.6|32047.6|32087.6|32047.6|0
1721792390000|2024-07-24 03:39:50|32087.5|32047.5|32087.5|32047.5|32087.5|32047.5|32087.5|32047.5|0
1721792400000|2024-07-24 03:40:00|32087|32047|32078.1|32038.1|32087|32047|32078.1|32038.1|0
1721792420000|2024-07-24 03:40:20|32077.5|32037.5|32077.5|32037.5|32077.5|32037.5|32077.5|32037.5|0
1721792430000|2024-07-24 03:40:30|32076.9|32036.9|32076.9|32036.9|32076.9|32036.9|32076.9|32036.9|0
1721792480000|2024-07-24 03:41:20|32072.5|32032.5|32067.5|32027.5|32072.5|32032.5|32067.5|32027.5|0
1721792500000|2024-07-24 03:41:40|32067.4|32027.4|32067.4|32027.4|32067.4|32027.4|32067.4|32027.4|0
1721792540000|2024-07-24 03:42:20|32076.8|32036.8|32076.8|32036.8|32076.8|32036.8|32076.8|32036.8|1
1721792600000|2024-07-24 03:43:20|32072.4|32032.4|32072.4|32032.4|32072.4|32032.4|32072.4|32032.4|0
1721792620000|2024-07-24 03:43:40|32072.3|32032.3|32072.3|32032.3|32072.3|32032.3|32072.3|32032.3|0
1721792690000|2024-07-24 03:44:50|32067.3|32027.3|32067.3|32027.3|32067.3|32027.3|32067.3|32027.3|0
1721792700000|2024-07-24 03:45:00|32071.7|32031.7|32071.7|32031.7|32071.7|32031.7|32071.7|32031.7|0
1721792770000|2024-07-24 03:46:10|32071.6|32031.6|32071.6|32031.6|32071.6|32031.6|32071.6|32031.6|0
1721792860000|2024-07-24 03:47:40|32067.1|32027.1|32067.1|32027.1|32067.1|32027.1|32067.1|32027.1|0
1721792970000|2024-07-24 03:49:30|32067|32027|32067|32027|32067|32027|32067|32027|0
1721793010000|2024-07-24 03:50:10|32066.4|32026.4|32066.4|32026.4|32066.4|32026.4|32066.4|32026.4|0
1721793120000|2024-07-24 03:52:00|32066.3|32026.3|32066.3|32026.3|32066.3|32026.3|32066.3|32026.3|0
1721793180000|2024-07-24 03:53:00|32066.9|32026.9|32071.3|32031.3|32071.3|32031.3|32066.9|32026.9|0
1721793220000|2024-07-24 03:53:40|32066.8|32026.8|32066.8|32026.8|32066.8|32026.8|32066.8|32026.8|0
1721793290000|2024-07-24 03:54:50|32066.2|32026.2|32066.2|32026.2|32066.8|32026.8|32066.2|32026.2|0
1721793340000|2024-07-24 03:55:40|32066.7|32026.7|32066.7|32026.7|32066.7|32026.7|32066.7|32026.7|0
1721793420000|2024-07-24 03:57:00|32066.1|32026.1|32066.1|32026.1|32066.1|32026.1|32066.1|32026.1|0
1721793460000|2024-07-24 03:57:40|32066|32026|32066|32026|32066|32026|32066|32026|0
1721793580000|2024-07-24 03:59:40|32065.9|32025.9|32065.9|32025.9|32065.9|32025.9|32065.9|32025.9|0
1721793700000|2024-07-24 04:01:40|32065.8|32025.8|32065.8|32025.8|32065.8|32025.8|32065.8|32025.8|0
1721793810000|2024-07-24 04:03:30|32065.7|32025.7|32065.7|32025.7|32065.7|32025.7|32065.7|32025.7|0
1721793920000|2024-07-24 04:05:20|32056.2|32016.2|32056.2|32016.2|32056.2|32016.2|32056.2|32016.2|0
1721793930000|2024-07-24 04:05:30|32055.6|32015.6|32056.2|32016.2|32056.2|32016.2|32055.6|32015.6|0
1721794020000|2024-07-24 04:07:00|32056.1|32016.1|32056.1|32016.1|32056.1|32016.1|32056.1|32016.1|0
1721794090000|2024-07-24 04:08:10|32060.5|32020.5|32060.5|32020.5|32060.5|32020.5|32060.5|32020.5|0
1721794150000|2024-07-24 04:09:10|32056|32016|32056|32016|32056|32016|32056|32016|0
1721794160000|2024-07-24 04:09:20|32060.5|32020.5|32060.4|32020.4|32060.5|32020.5|32060.4|32020.4|0
1721794260000|2024-07-24 04:11:00|32045.4|32005.4|32045.4|32005.4|32045.4|32005.4|32045.4|32005.4|3
1721794270000|2024-07-24 04:11:10|32036.5|31996.5|32035.9|31995.9|32036.5|31996.5|32035.9|31995.9|0
1721794280000|2024-07-24 04:11:20|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|3
1721794380000|2024-07-24 04:13:00|32040.8|32000.8|32040.8|32000.8|32040.8|32000.8|32040.8|32000.8|0
1721794480000|2024-07-24 04:14:40|32040.7|32000.7|32040.7|32000.7|32040.7|32000.7|32040.7|32000.7|0
1721794490000|2024-07-24 04:14:50|32040.2|32000.2|32040.7|32000.7|32040.7|32000.7|32040.2|32000.2|0
1721794500000|2024-07-24 04:15:00|32036.3|31996.3|32035.7|31995.7|32036.3|31996.3|32035.7|31995.7|0
1721794540000|2024-07-24 04:15:40|32035.1|31995.1|32035.1|31995.1|32035.1|31995.1|32035.1|31995.1|0
1721794560000|2024-07-24 04:16:00|32035.7|31995.7|32035.7|31995.7|32035.7|31995.7|32035.7|31995.7|0
1721794600000|2024-07-24 04:16:40|32035.1|31995.1|32035.1|31995.1|32035.1|31995.1|32035.1|31995.1|0
1721794630000|2024-07-24 04:17:10|32035|31995|32035|31995|32035|31995|32035|31995|0
1721794680000|2024-07-24 04:18:00|32035.6|31995.6|32035.6|31995.6|32035.6|31995.6|32035.6|31995.6|0
1721794720000|2024-07-24 04:18:40|32035.5|31995.5|32035.5|31995.5|32035.5|31995.5|32035.5|31995.5|0
1721794790000|2024-07-24 04:19:50|32034.9|31994.9|32034.9|31994.9|32034.9|31994.9|32034.9|31994.9|0
1721794870000|2024-07-24 04:21:10|32034.8|31994.8|32035.4|31995.4|32035.4|31995.4|32034.8|31994.8|0
1721794950000|2024-07-24 04:22:30|32035.3|31995.3|32035.3|31995.3|32035.3|31995.3|32035.3|31995.3|0
1721795050000|2024-07-24 04:24:10|32030.3|31990.3|32030.8|31990.8|32030.8|31990.8|32030.3|31990.3|0
1721795070000|2024-07-24 04:24:30|32035.2|31995.2|32035.2|31995.2|32035.2|31995.2|32035.2|31995.2|0
1721795090000|2024-07-24 04:24:50|32030.2|31990.2|32030.2|31990.2|32030.2|31990.2|32030.2|31990.2|0
1721795130000|2024-07-24 04:25:30|32025.2|31985.2|32025.2|31985.2|32025.2|31985.2|32025.2|31985.2|0
1721795180000|2024-07-24 04:26:20|32025.1|31985.1|32025.1|31985.1|32025.1|31985.1|32025.1|31985.1|0
1721795200000|2024-07-24 04:26:40|32010.1|31970.1|32010.1|31970.1|32010.1|31970.1|32010.1|31970.1|1
1721795210000|2024-07-24 04:26:50|32014.5|31974.5|32014.5|31974.5|32014.5|31974.5|32014.5|31974.5|0
1721795240000|2024-07-24 04:27:20|32010.1|31970.1|32014.5|31974.5|32014.5|31974.5|32010.1|31970.1|0
1721795260000|2024-07-24 04:27:40|32015.1|31975.1|32015.1|31975.1|32015.1|31975.1|32015.1|31975.1|0
1721795310000|2024-07-24 04:28:30|32015|31975|32015|31975|32015|31975|32015|31975|0
1721795320000|2024-07-24 04:28:40|32010|31970|32010|31970|32010|31970|32010|31970|1
1721795370000|2024-07-24 04:29:30|32005|31965|31986.1|31946.1|32005|31965|31986.1|31946.1|4
1721795410000|2024-07-24 04:30:10|31981.7|31941.7|31986.1|31946.1|31986.1|31946.1|31981.7|31941.7|0
1721795460000|2024-07-24 04:31:00|31986|31946|31986|31946|31986|31946|31986|31946|0
1721795480000|2024-07-24 04:31:20|31991|31951|31996|31956|31996|31956|31991|31951|1
1721795500000|2024-07-24 04:31:40|32004.9|31964.9|32005.4|31965.4|32005.4|31965.4|32004.9|31964.9|1
1721795520000|2024-07-24 04:32:00|31996|31956|31977.1|31937.1|32000.4|31960.4|31976.6|31936.6|9
1721795530000|2024-07-24 04:32:10|31991.6|31951.6|31981.6|31941.6|31996|31956|31976.6|31936.6|3
1721795540000|2024-07-24 04:32:20|31982.1|31942.1|31982.1|31942.1|31982.1|31942.1|31981.5|31941.5|0
1721795550000|2024-07-24 04:32:30|31981.5|31941.5|31981.5|31941.5|31981.5|31941.5|31981.5|31941.5|0
1721795560000|2024-07-24 04:32:40|31986|31946|31981.5|31941.5|31986|31946|31981.5|31941.5|0
1721795580000|2024-07-24 04:33:00|31982.7|31942.7|31991.5|31951.5|31991.5|31951.5|31982.7|31942.7|1
1721795640000|2024-07-24 04:34:00|31987|31947|31977|31937|31987|31947|31977|31937|4
1721795740000|2024-07-24 04:35:40|31976.9|31936.9|31976.9|31936.9|31976.9|31936.9|31976.9|31936.9|0
1721795770000|2024-07-24 04:36:10|31991.9|31951.9|31996.9|31956.9|31996.9|31956.9|31991.9|31951.9|1
1721795780000|2024-07-24 04:36:20|31988.1|31948.1|31987.5|31947.5|31988.1|31948.1|31987.5|31947.5|2
1721795830000|2024-07-24 04:37:10|31987.4|31947.4|31987.4|31947.4|31987.4|31947.4|31987.4|31947.4|0
1721795940000|2024-07-24 04:39:00|31987.3|31947.3|31987.3|31947.3|31987.3|31947.3|31987.3|31947.3|0
1721796060000|2024-07-24 04:41:00|31987.2|31947.2|31987.2|31947.2|31987.2|31947.2|31987.2|31947.2|0
1721796100000|2024-07-24 04:41:40|31987.8|31947.8|31987.8|31947.8|31987.8|31947.8|31987.8|31947.8|0
1721796140000|2024-07-24 04:42:20|31987.7|31947.7|31987.2|31947.2|31987.7|31947.7|31987.2|31947.2|1
1721796150000|2024-07-24 04:42:30|31986.6|31946.6|31982.2|31942.2|31986.6|31946.6|31982.2|31942.2|0
1721796170000|2024-07-24 04:42:50|31982.1|31942.1|31982.1|31942.1|31982.1|31942.1|31982.1|31942.1|0
1721796180000|2024-07-24 04:43:00|31981.6|31941.6|31976.6|31936.6|31981.6|31941.6|31976.6|31936.6|1
1721796210000|2024-07-24 04:43:30|31976.5|31936.5|31976.5|31936.5|31976.5|31936.5|31976.5|31936.5|0
1721796280000|2024-07-24 04:44:40|31972|31932|31975.9|31935.9|31975.9|31935.9|31972|31932|1
1721796300000|2024-07-24 04:45:00|31976.5|31936.5|31975.9|31935.9|31976.5|31936.5|31975.9|31935.9|0
1721796340000|2024-07-24 04:45:40|31976.4|31936.4|31976.4|31936.4|31976.4|31936.4|31976.4|31936.4|0
1721796410000|2024-07-24 04:46:50|31981.9|31941.9|31981.9|31941.9|31981.9|31941.9|31981.9|31941.9|1
1721796460000|2024-07-24 04:47:40|31986.3|31946.3|31986.3|31946.3|31986.3|31946.3|31986.3|31946.3|0
1721796530000|2024-07-24 04:48:50|31976.3|31936.3|31971.8|31931.8|31976.3|31936.3|31971.8|31931.8|1
1721796550000|2024-07-24 04:49:10|31976.3|31936.3|31976.2|31936.2|31976.3|31936.3|31976.2|31936.2|0
1721796570000|2024-07-24 04:49:30|31976.8|31936.8|31976.8|31936.8|31976.8|31936.8|31976.8|31936.8|1
1721796610000|2024-07-24 04:50:10|31977.3|31937.3|31977.3|31937.3|31977.3|31937.3|31977.3|31937.3|0
1721796630000|2024-07-24 04:50:30|31986.2|31946.2|31986.2|31946.2|31986.2|31946.2|31986.2|31946.2|0
1721796650000|2024-07-24 04:50:50|31987.3|31947.3|31986.7|31946.7|31987.3|31947.3|31986.7|31946.7|1
1721796660000|2024-07-24 04:51:00|31986.2|31946.2|31981.7|31941.7|31986.2|31946.2|31981.7|31941.7|0
1721796670000|2024-07-24 04:51:10|31976.7|31936.7|31976.7|31936.7|31976.7|31936.7|31976.7|31936.7|0
1721796700000|2024-07-24 04:51:40|31981.7|31941.7|31981.7|31941.7|31981.7|31941.7|31981.7|31941.7|0
1721796750000|2024-07-24 04:52:30|31981.6|31941.6|31981.6|31941.6|31981.6|31941.6|31981.6|31941.6|0
1721796770000|2024-07-24 04:52:50|31981.1|31941.1|31981.1|31941.1|31981.1|31941.1|31981.1|31941.1|0
1721796790000|2024-07-24 04:53:10|31981|31941|31981|31941|31981|31941|31981|31941|0
1721796890000|2024-07-24 04:54:50|31980.4|31940.4|31975.9|31935.9|31980.4|31940.4|31975.9|31935.9|0
1721796940000|2024-07-24 04:55:40|31976.5|31936.5|31976.5|31936.5|31976.5|31936.5|31976.5|31936.5|1
1721796950000|2024-07-24 04:55:50|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|0
1721797020000|2024-07-24 04:57:00|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|0
1721797140000|2024-07-24 04:59:00|31975.7|31935.7|31975.7|31935.7|31975.7|31935.7|31975.7|31935.7|0
1721797180000|2024-07-24 04:59:40|31980.1|31940.1|31975.7|31935.7|31980.1|31940.1|31975.7|31935.7|1
1721797190000|2024-07-24 04:59:50|31974.6|31934.6|31975.1|31935.1|31975.1|31935.1|31974.6|31934.6|28
1721797200000|2024-07-24 05:00:00|31974.5|31934.5|31974.5|31934.5|31974.5|31934.5|31974.5|31934.5|0
1721797210000|2024-07-24 05:00:10|31980.1|31940.1|31980.1|31940.1|31980.1|31940.1|31980.1|31940.1|1
1721797230000|2024-07-24 05:00:30|31975.1|31935.1|31975.1|31935.1|31975.1|31935.1|31975.1|31935.1|0
1721797260000|2024-07-24 05:01:00|31975.6|31935.6|31980.1|31940.1|31980.1|31940.1|31975.6|31935.6|0
1721797280000|2024-07-24 05:01:20|31980|31940|31980|31940|31980|31940|31980|31940|0
1721797300000|2024-07-24 05:01:40|31979.5|31939.5|31979.5|31939.5|31979.5|31939.5|31979.5|31939.5|8
1721797320000|2024-07-24 05:02:00|31979.4|31939.4|31980|31940|31980|31940|31979.4|31939.4|2
1721797410000|2024-07-24 05:03:30|31979.9|31939.9|31979.9|31939.9|31979.9|31939.9|31979.9|31939.9|0
1721797420000|2024-07-24 05:03:40|31975.5|31935.5|31975.5|31935.5|31979.9|31939.9|31975.5|31935.5|0
1721797440000|2024-07-24 05:04:00|31979.9|31939.9|31979.9|31939.9|31979.9|31939.9|31979.9|31939.9|0
1721797510000|2024-07-24 05:05:10|31979.8|31939.8|31979.8|31939.8|31979.8|31939.8|31979.8|31939.8|0
1721797560000|2024-07-24 05:06:00|31975.4|31935.4|31975.4|31935.4|31975.4|31935.4|31975.4|31935.4|0
1721797570000|2024-07-24 05:06:10|31979.8|31939.8|31979.8|31939.8|31979.8|31939.8|31979.8|31939.8|0
1721797630000|2024-07-24 05:07:10|31979.7|31939.7|31979.7|31939.7|31979.7|31939.7|31979.7|31939.7|0
1721797680000|2024-07-24 05:08:00|31984.7|31944.7|31984.7|31944.7|31984.7|31944.7|31984.7|31944.7|0
1721797750000|2024-07-24 05:09:10|31984.6|31944.6|31984.6|31944.6|31984.6|31944.6|31984.6|31944.6|0
1721797790000|2024-07-24 05:09:50|31984|31944|31975.2|31935.2|31984|31944|31975.2|31935.2|0
1721797830000|2024-07-24 05:10:30|31975.1|31935.1|31975.1|31935.1|31975.1|31935.1|31975.1|31935.1|0
1721797840000|2024-07-24 05:10:40|31980.1|31940.1|31980.1|31940.1|31980.1|31940.1|31980.1|31940.1|0
1721797850000|2024-07-24 05:10:50|31979.6|31939.6|31979.6|31939.6|31979.6|31939.6|31979.6|31939.6|0
1721797860000|2024-07-24 05:11:00|31979.5|31939.5|31979.5|31939.5|31979.5|31939.5|31979.5|31939.5|0
1721797870000|2024-07-24 05:11:10|31975.1|31935.1|31975.1|31935.1|31975.1|31935.1|31975.1|31935.1|0
1721797900000|2024-07-24 05:11:40|31970.1|31930.1|31970.1|31930.1|31970.1|31930.1|31965.6|31925.6|2
1721797910000|2024-07-24 05:11:50|31965.6|31925.6|31965.1|31925.1|31965.6|31925.6|31965.1|31925.1|0
1721797950000|2024-07-24 05:12:30|31965|31925|31965|31925|31965|31925|31965|31925|0
1721797990000|2024-07-24 05:13:10|31970|31930|31970|31930|31970|31930|31970|31930|0
1721798010000|2024-07-24 05:13:30|31965.5|31925.5|31970|31930|31970|31930|31965.5|31925.5|0
1721798020000|2024-07-24 05:13:40|31949.4|31909.4|31955|31915|31955|31915|31949.4|31909.4|3
1721798030000|2024-07-24 05:13:50|31959.4|31919.4|31955|31915|31959.4|31919.4|31955|31915|0
1721798050000|2024-07-24 05:14:10|31954.9|31914.9|31954.9|31914.9|31954.9|31914.9|31954.9|31914.9|0
1721798060000|2024-07-24 05:14:20|31959.4|31919.4|31959.4|31919.4|31959.4|31919.4|31959.4|31919.4|0
1721798080000|2024-07-24 05:14:40|31964.4|31924.4|31964.4|31924.4|31964.4|31924.4|31964.4|31924.4|0
1721798090000|2024-07-24 05:14:50|31964.3|31924.3|31973.8|31933.8|31973.8|31933.8|31964.3|31924.3|0
1721798100000|2024-07-24 05:15:00|31964.9|31924.9|31964.9|31924.9|31964.9|31924.9|31964.9|31924.9|1
1721798110000|2024-07-24 05:15:10|31969.3|31929.3|31969.3|31929.3|31969.3|31929.3|31969.3|31929.3|0
1721798190000|2024-07-24 05:16:30|31964.8|31924.8|31964.8|31924.8|31964.8|31924.8|31964.8|31924.8|0
1721798200000|2024-07-24 05:16:40|31964.3|31924.3|31954.8|31914.8|31964.3|31924.3|31954.8|31914.8|1
1721798210000|2024-07-24 05:16:50|31954.2|31914.2|31954.2|31914.2|31954.2|31914.2|31954.2|31914.2|14
1721798220000|2024-07-24 05:17:00|31959.2|31919.2|31959.2|31919.2|31959.2|31919.2|31959.2|31919.2|0
1721798240000|2024-07-24 05:17:20|31953.7|31913.7|31958.6|31918.6|31958.6|31918.6|31953.6|31913.6|3
1721798260000|2024-07-24 05:17:40|31953.6|31913.6|31953.6|31913.6|31953.6|31913.6|31953.6|31913.6|0
1721798290000|2024-07-24 05:18:10|31958.6|31918.6|31958.6|31918.6|31958.6|31918.6|31958.6|31918.6|0
1721798300000|2024-07-24 05:18:20|31954.2|31914.2|31954.2|31914.2|31954.2|31914.2|31954.2|31914.2|0
1721798310000|2024-07-24 05:18:30|31953.6|31913.6|31953.6|31913.6|31953.6|31913.6|31953.6|31913.6|0
1721798340000|2024-07-24 05:19:00|31953|31913|31953|31913|31953|31913|31953|31913|0
1721798400000|2024-07-24 05:20:00|31952.9|31912.9|31933.5|31893.5|31952.9|31912.9|31928.5|31888.5|2
1721798440000|2024-07-24 05:20:40|31939|31899|31939|31899|31939|31899|31938.5|31898.5|0
1721798450000|2024-07-24 05:20:50|31943.5|31903.5|31943.5|31903.5|31943.5|31903.5|31942.9|31902.9|0
1721798460000|2024-07-24 05:21:00|31942.9|31902.9|31943.5|31903.5|31943.5|31903.5|31942.9|31902.9|0
1721798480000|2024-07-24 05:21:20|31944|31904|31948.4|31908.4|31948.4|31908.4|31944|31904|0
1721798490000|2024-07-24 05:21:30|31947.9|31907.9|31944|31904|31947.9|31907.9|31943.4|31903.4|0
1721798500000|2024-07-24 05:21:40|31948.4|31908.4|31944.6|31904.6|31949|31909|31944.6|31904.6|0
1721798520000|2024-07-24 05:22:00|31944.5|31904.5|31949|31909|31949|31909|31944.5|31904.5|0
1721798550000|2024-07-24 05:22:30|31953.4|31913.4|31953.4|31913.4|31953.4|31913.4|31953.4|31913.4|0
1721798570000|2024-07-24 05:22:50|31953.9|31913.9|31953.9|31913.9|31953.9|31913.9|31953.9|31913.9|0
1721798630000|2024-07-24 05:23:50|31953.3|31913.3|31953.9|31913.9|31953.9|31913.9|31953.3|31913.3|0
1721798670000|2024-07-24 05:24:30|31953.8|31913.8|31953.8|31913.8|31953.8|31913.8|31953.8|31913.8|0
1721798700000|2024-07-24 05:25:00|31953.3|31913.3|31953.3|31913.3|31953.3|31913.3|31953.3|31913.3|0
1721798710000|2024-07-24 05:25:10|31953.2|31913.2|31953.2|31913.2|31953.2|31913.2|31953.2|31913.2|0
1721798730000|2024-07-24 05:25:30|31948.8|31908.8|31943.8|31903.8|31948.8|31908.8|31943.8|31903.8|1
1721798790000|2024-07-24 05:26:30|31943.7|31903.7|31943.7|31903.7|31943.7|31903.7|31943.7|31903.7|0
1721798810000|2024-07-24 05:26:50|31938.7|31898.7|31938.7|31898.7|31938.7|31898.7|31938.7|31898.7|0
1721798830000|2024-07-24 05:27:10|31943.1|31903.1|31943.1|31903.1|31943.1|31903.1|31943.1|31903.1|0
1721798850000|2024-07-24 05:27:30|31943.7|31903.7|31943.7|31903.7|31943.7|31903.7|31943.7|31903.7|1
1721798860000|2024-07-24 05:27:40|31944.2|31904.2|31944.2|31904.2|31944.2|31904.2|31944.2|31904.2|0
1721798880000|2024-07-24 05:28:00|31953.1|31913.1|31953.1|31913.1|31953.1|31913.1|31953.1|31913.1|0
1721798890000|2024-07-24 05:28:10|31944.2|31904.2|31944.2|31904.2|31944.2|31904.2|31944.2|31904.2|0
1721798900000|2024-07-24 05:28:20|31938.6|31898.6|31938.6|31898.6|31938.6|31898.6|31938.6|31898.6|1
1721798910000|2024-07-24 05:28:30|31934.2|31894.2|31933.1|31893.1|31934.2|31894.2|31933.1|31893.1|1
1721798930000|2024-07-24 05:28:50|31933.6|31893.6|31933.6|31893.6|31933.6|31893.6|31933.6|31893.6|0
1721798950000|2024-07-24 05:29:10|31933|31893|31933.6|31893.6|31933.6|31893.6|31933|31893|0
1721799000000|2024-07-24 05:30:00|31933|31893|31943.6|31903.6|31943.6|31903.6|31928.6|31888.6|1
1721799010000|2024-07-24 05:30:10|31943.5|31903.5|31943.5|31903.5|31943.5|31903.5|31943.5|31903.5|0
1721799040000|2024-07-24 05:30:40|31939.1|31899.1|31938.5|31898.5|31939.1|31899.1|31934.1|31894.1|0
1721799050000|2024-07-24 05:30:50|31943|31903|31938.5|31898.5|31943|31903|31938.5|31898.5|0
1721799060000|2024-07-24 05:31:00|31934.1|31894.1|31933.5|31893.5|31934.1|31894.1|31933.5|31893.5|2
1721799130000|2024-07-24 05:32:10|31933.4|31893.4|31934|31894|31934|31894|31933.4|31893.4|0
1721799200000|2024-07-24 05:33:20|31933.9|31893.9|31933.9|31893.9|31933.9|31893.9|31933.9|31893.9|0
1721799240000|2024-07-24 05:34:00|31933.4|31893.4|31928.3|31888.3|31933.4|31893.4|31928.3|31888.3|1
1721799250000|2024-07-24 05:34:10|31928.9|31888.9|31933.3|31893.3|31933.3|31893.3|31928.9|31888.9|0
1721799260000|2024-07-24 05:34:20|31933.9|31893.9|31933.9|31893.9|31933.9|31893.9|31933.9|31893.9|0
1721799270000|2024-07-24 05:34:30|31923.3|31883.3|31923.9|31883.9|31923.9|31883.9|31922.8|31882.8|1
1721799280000|2024-07-24 05:34:40|31928.9|31888.9|31928.9|31888.9|31928.9|31888.9|31928.9|31888.9|1
1721799290000|2024-07-24 05:34:50|31933.3|31893.3|31933.3|31893.3|31933.3|31893.3|31933.3|31893.3|0
1721799300000|2024-07-24 05:35:00|31933.9|31893.9|31938.9|31898.9|31943.3|31903.3|31933.9|31893.9|0
1721799310000|2024-07-24 05:35:10|31933.9|31893.9|31933.9|31893.9|31933.9|31893.9|31933.9|31893.9|0
1721799320000|2024-07-24 05:35:20|31933.8|31893.8|31933.8|31893.8|31933.8|31893.8|31933.8|31893.8|0
1721799330000|2024-07-24 05:35:30|31933.3|31893.3|31928.3|31888.3|31933.3|31893.3|31928.3|31888.3|0
1721799360000|2024-07-24 05:36:00|31928.2|31888.2|31928.2|31888.2|31928.2|31888.2|31928.2|31888.2|0
1721799370000|2024-07-24 05:36:10|31923.8|31883.8|31928.2|31888.2|31928.2|31888.2|31923.8|31883.8|0
1721799390000|2024-07-24 05:36:30|31923.8|31883.8|31923.8|31883.8|31923.8|31883.8|31923.8|31883.8|0
1721799400000|2024-07-24 05:36:40|31923.2|31883.2|31923.8|31883.8|31923.8|31883.8|31923.2|31883.2|0
1721799410000|2024-07-24 05:36:50|31928.2|31888.2|31928.2|31888.2|31928.2|31888.2|31928.2|31888.2|0
1721799420000|2024-07-24 05:37:00|31933.2|31893.2|31933.2|31893.2|31933.2|31893.2|31933.2|31893.2|1
1721799430000|2024-07-24 05:37:10|31932.6|31892.6|31932.6|31892.6|31932.6|31892.6|31932.6|31892.6|0
1721799440000|2024-07-24 05:37:20|31933.2|31893.2|31932.6|31892.6|31933.2|31893.2|31932.6|31892.6|0
1721799450000|2024-07-24 05:37:30|31933.2|31893.2|31933.2|31893.2|31933.2|31893.2|31933.2|31893.2|0
1721799480000|2024-07-24 05:38:00|31933.1|31893.1|31923.1|31883.1|31933.1|31893.1|31923.1|31883.1|1
1721799490000|2024-07-24 05:38:10|31923.7|31883.7|31923.7|31883.7|31928.1|31888.1|31923.7|31883.7|0
1721799500000|2024-07-24 05:38:20|31923.1|31883.1|31923.1|31883.1|31923.1|31883.1|31923.1|31883.1|0
1721799510000|2024-07-24 05:38:30|31923.7|31883.7|31923.7|31883.7|31923.7|31883.7|31923.7|31883.7|0
1721799520000|2024-07-24 05:38:40|31923.1|31883.1|31923.1|31883.1|31923.1|31883.1|31923.1|31883.1|0
1721799540000|2024-07-24 05:39:00|31923.7|31883.7|31923.7|31883.7|31923.7|31883.7|31923.7|31883.7|0
1721799550000|2024-07-24 05:39:10|31923.6|31883.6|31923.6|31883.6|31923.6|31883.6|31923.6|31883.6|0
1721799590000|2024-07-24 05:39:50|31919.2|31879.2|31918.6|31878.6|31919.2|31879.2|31918.6|31878.6|2
1721799600000|2024-07-24 05:40:00|31923|31883|31923|31883|31923|31883|31923|31883|0
1721799620000|2024-07-24 05:40:20|31923.6|31883.6|31923.6|31883.6|31923.6|31883.6|31923.6|31883.6|0
1721799630000|2024-07-24 05:40:30|31923|31883|31923|31883|31923|31883|31923|31883|0
1721799640000|2024-07-24 05:40:40|31922.4|31882.4|31922.4|31882.4|31922.4|31882.4|31922.4|31882.4|0
1721799650000|2024-07-24 05:40:50|31918|31878|31918|31878|31918|31878|31918|31878|0
1721799660000|2024-07-24 05:41:00|31922.4|31882.4|31922.4|31882.4|31923|31883|31922.4|31882.4|0
1721799680000|2024-07-24 05:41:20|31917.4|31877.4|31918|31878|31918|31878|31917.4|31877.4|0
1721799690000|2024-07-24 05:41:30|31913.5|31873.5|31908.5|31868.5|31913.5|31873.5|31903.5|31863.5|5
1721799700000|2024-07-24 05:41:40|31913.5|31873.5|31913.5|31873.5|31913.5|31873.5|31913|31873|0
1721799710000|2024-07-24 05:41:50|31912.9|31872.9|31913.5|31873.5|31913.5|31873.5|31912.9|31872.9|0
1721799720000|2024-07-24 05:42:00|31912.9|31872.9|31912.9|31872.9|31913.5|31873.5|31912.9|31872.9|0
1721799730000|2024-07-24 05:42:10|31913.5|31873.5|31908.5|31868.5|31913.5|31873.5|31908.5|31868.5|3
1721799740000|2024-07-24 05:42:20|31909|31869|31909|31869|31909|31869|31909|31869|0
1721799760000|2024-07-24 05:42:40|31913.5|31873.5|31913.5|31873.5|31914|31874|31913.5|31873.5|2
1721799770000|2024-07-24 05:42:50|31914|31874|31913.5|31873.5|31914|31874|31913.5|31873.5|0
1721799780000|2024-07-24 05:43:00|31908.5|31868.5|31904|31864|31908.5|31868.5|31904|31864|0
1721799790000|2024-07-24 05:43:10|31909|31869|31909|31869|31909|31869|31908.4|31868.4|0
1721799800000|2024-07-24 05:43:20|31908.4|31868.4|31909|31869|31909|31869|31908.4|31868.4|5
1721799810000|2024-07-24 05:43:30|31913.4|31873.4|31913.4|31873.4|31913.4|31873.4|31913.4|31873.4|0
1721799820000|2024-07-24 05:43:40|31902.3|31862.3|31912.3|31872.3|31912.3|31872.3|31902.3|31862.3|4
1721799830000|2024-07-24 05:43:50|31907.8|31867.8|31907.8|31867.8|31907.8|31867.8|31907.8|31867.8|0
1721799840000|2024-07-24 05:44:00|31907.3|31867.3|31907.8|31867.8|31907.8|31867.8|31907.3|31867.3|1
1721799850000|2024-07-24 05:44:10|31902.8|31862.8|31902.8|31862.8|31902.8|31862.8|31902.8|31862.8|0
1721799870000|2024-07-24 05:44:30|31913.4|31873.4|31912.8|31872.8|31917.8|31877.8|31912.8|31872.8|2
1721799890000|2024-07-24 05:44:50|31908.4|31868.4|31908.4|31868.4|31908.4|31868.4|31908.4|31868.4|0
1721799900000|2024-07-24 05:45:00|31908.3|31868.3|31908.3|31868.3|31908.3|31868.3|31908.3|31868.3|0
1721799930000|2024-07-24 05:45:30|31903.9|31863.9|31903.9|31863.9|31903.9|31863.9|31903.9|31863.9|2
1721799950000|2024-07-24 05:45:50|31913.3|31873.3|31923.3|31883.3|31923.3|31883.3|31913.3|31873.3|3
1721799960000|2024-07-24 05:46:00|31918.3|31878.3|31918.3|31878.3|31918.3|31878.3|31918.3|31878.3|1
1721799970000|2024-07-24 05:46:10|31918.9|31878.9|31923.3|31883.3|31923.3|31883.3|31918.9|31878.9|0
1721800010000|2024-07-24 05:46:50|31923.2|31883.2|31923.2|31883.2|31923.2|31883.2|31923.2|31883.2|1
1721800020000|2024-07-24 05:47:00|31927.7|31887.7|31933.2|31893.2|31933.2|31893.2|31927.7|31887.7|2
1721800090000|2024-07-24 05:48:10|31937.6|31897.6|31937.6|31897.6|31937.6|31897.6|31937.6|31897.6|0
1721800110000|2024-07-24 05:48:30|31933.2|31893.2|31933.2|31893.2|31933.2|31893.2|31933.2|31893.2|0
1721800130000|2024-07-24 05:48:50|31933.1|31893.1|31933.1|31893.1|31933.1|31893.1|31933.1|31893.1|0
1721800140000|2024-07-24 05:49:00|31932.6|31892.6|31933.1|31893.1|31933.1|31893.1|31932.6|31892.6|0
1721800150000|2024-07-24 05:49:10|31928.1|31888.1|31928.1|31888.1|31928.1|31888.1|31928.1|31888.1|0
1721800160000|2024-07-24 05:49:20|31923.7|31883.7|31923.7|31883.7|31923.7|31883.7|31923.7|31883.7|0
1721800170000|2024-07-24 05:49:30|31923.1|31883.1|31923.1|31883.1|31923.1|31883.1|31923.1|31883.1|0
1721800180000|2024-07-24 05:49:40|31927.5|31887.5|31923.1|31883.1|31927.5|31887.5|31923.1|31883.1|0
1721800190000|2024-07-24 05:49:50|31918.7|31878.7|31918.7|31878.7|31918.7|31878.7|31918.7|31878.7|0
1721800200000|2024-07-24 05:50:00|31918.6|31878.6|31918.6|31878.6|31918.6|31878.6|31918.6|31878.6|0
1721800210000|2024-07-24 05:50:10|31918.1|31878.1|31913.1|31873.1|31918.1|31878.1|31913.1|31873.1|0
1721800230000|2024-07-24 05:50:30|31912.5|31872.5|31908.6|31868.6|31912.5|31872.5|31908.1|31868.1|0
1721800240000|2024-07-24 05:50:40|31913.1|31873.1|31913|31873|31913.1|31873.1|31913|31873|0
1721800310000|2024-07-24 05:51:50|31918|31878|31918.5|31878.5|31918.5|31878.5|31918|31878|1
1721800320000|2024-07-24 05:52:00|31918|31878|31913.5|31873.5|31918|31878|31913.5|31873.5|0
1721800330000|2024-07-24 05:52:10|31918.5|31878.5|31918|31878|31918.5|31878.5|31918|31878|0
1721800340000|2024-07-24 05:52:20|31918.5|31878.5|31918.5|31878.5|31918.5|31878.5|31918.5|31878.5|0
1721800350000|2024-07-24 05:52:30|31923|31883|31923|31883|31923|31883|31923|31883|0
1721800360000|2024-07-24 05:52:40|31923.5|31883.5|31923.5|31883.5|31923.5|31883.5|31923.5|31883.5|1
1721800420000|2024-07-24 05:53:40|31922.9|31882.9|31922.9|31882.9|31922.9|31882.9|31922.9|31882.9|0
1721800430000|2024-07-24 05:53:50|31923.4|31883.4|31923.4|31883.4|31923.4|31883.4|31923.4|31883.4|0
1721800480000|2024-07-24 05:54:40|31914|31874|31918.4|31878.4|31918.4|31878.4|31914|31874|0
1721800500000|2024-07-24 05:55:00|31922.8|31882.8|31923.4|31883.4|31923.4|31883.4|31922.8|31882.8|0
1721800550000|2024-07-24 05:55:50|31923.3|31883.3|31928.3|31888.3|31928.3|31888.3|31923.3|31883.3|0
1721800560000|2024-07-24 05:56:00|31923.3|31883.3|31928.3|31888.3|31928.3|31888.3|31923.3|31883.3|0
1721800580000|2024-07-24 05:56:20|31932.8|31892.8|31932.8|31892.8|31932.8|31892.8|31932.8|31892.8|0
1721800590000|2024-07-24 05:56:30|31932.7|31892.7|31932.7|31892.7|31932.7|31892.7|31932.7|31892.7|0
1721800600000|2024-07-24 05:56:40|31928.3|31888.3|31928.3|31888.3|31928.3|31888.3|31928.3|31888.3|0
1721800620000|2024-07-24 05:57:00|31932.7|31892.7|31932.7|31892.7|31933.3|31893.3|31932.7|31892.7|0
1721800640000|2024-07-24 05:57:20|31933.3|31893.3|31933.3|31893.3|31933.3|31893.3|31933.3|31893.3|0
1721800650000|2024-07-24 05:57:30|31928.3|31888.3|31928.3|31888.3|31928.3|31888.3|31928.3|31888.3|0
1721800660000|2024-07-24 05:57:40|31928.2|31888.2|31928.2|31888.2|31928.2|31888.2|31928.2|31888.2|0
1721800680000|2024-07-24 05:58:00|31923.2|31883.2|31923.2|31883.2|31923.2|31883.2|31923.2|31883.2|0
1721800740000|2024-07-24 05:59:00|31922.6|31882.6|31922.6|31882.6|31922.6|31882.6|31922.6|31882.6|0
1721800760000|2024-07-24 05:59:20|31923.2|31883.2|31923.2|31883.2|31923.2|31883.2|31923.2|31883.2|0
1721800780000|2024-07-24 05:59:40|31923.1|31883.1|31903.7|31863.7|31923.1|31883.1|31903.7|31863.7|1
1721800790000|2024-07-24 05:59:50|31903.1|31863.1|31898.7|31858.7|31903.7|31863.7|31898.7|31858.7|1
1721800800000|2024-07-24 06:00:00|31903.1|31863.1|31903.1|31863.1|31903.1|31863.1|31903.1|31863.1|0
1721800820000|2024-07-24 06:00:20|31903.7|31863.7|31913.7|31873.7|31913.7|31873.7|31903.7|31863.7|2
1721800860000|2024-07-24 06:01:00|31913.6|31873.6|31913.6|31873.6|31913.6|31873.6|31913.6|31873.6|0
1721800890000|2024-07-24 06:01:30|31918.6|31878.6|31918.6|31878.6|31918.6|31878.6|31918.6|31878.6|0
1721800900000|2024-07-24 06:01:40|31923|31883|31923.6|31883.6|31923.6|31883.6|31923|31883|0
1721800920000|2024-07-24 06:02:00|31919.1|31879.1|31918.6|31878.6|31919.1|31879.1|31918.6|31878.6|2
1721800940000|2024-07-24 06:02:20|31923.6|31883.6|31923.6|31883.6|31923.6|31883.6|31923.6|31883.6|0
1721800960000|2024-07-24 06:02:40|31928|31888|31928.5|31888.5|31928.6|31888.6|31928|31888|0
1721800970000|2024-07-24 06:02:50|31933|31893|31933|31893|31933|31893|31933|31893|0
1721800980000|2024-07-24 06:03:00|31933.5|31893.5|31933.5|31893.5|31933.5|31893.5|31933|31893|0
1721801020000|2024-07-24 06:03:40|31932.9|31892.9|31933.5|31893.5|31933.5|31893.5|31928.5|31888.5|0
1721801030000|2024-07-24 06:03:50|31928.5|31888.5|31928.5|31888.5|31928.5|31888.5|31928.5|31888.5|0
1721801050000|2024-07-24 06:04:10|31927.9|31887.9|31923.5|31883.5|31927.9|31887.9|31923.5|31883.5|0
1721801060000|2024-07-24 06:04:20|31922.9|31882.9|31922.9|31882.9|31922.9|31882.9|31922.9|31882.9|0
1721801070000|2024-07-24 06:04:30|31923.5|31883.5|31922.9|31882.9|31923.5|31883.5|31922.9|31882.9|0
1721801080000|2024-07-24 06:04:40|31923.4|31883.4|31923.4|31883.4|31923.4|31883.4|31922.9|31882.9|0
1721801090000|2024-07-24 06:04:50|31922.9|31882.9|31918.4|31878.4|31922.9|31882.9|31918.4|31878.4|1
1721801170000|2024-07-24 06:06:10|31918.9|31878.9|31918.4|31878.4|31918.9|31878.9|31918.4|31878.4|0
1721801180000|2024-07-24 06:06:20|31918.9|31878.9|31923.4|31883.4|31923.4|31883.4|31918.9|31878.9|0
1721801190000|2024-07-24 06:06:30|31928.3|31888.3|31928.3|31888.3|31928.3|31888.3|31928.3|31888.3|0
1721801230000|2024-07-24 06:07:10|31928.9|31888.9|31933.3|31893.3|31933.3|31893.3|31928.9|31888.9|0
1721801250000|2024-07-24 06:07:30|31932.7|31892.7|31932.7|31892.7|31932.7|31892.7|31932.7|31892.7|0
1721801260000|2024-07-24 06:07:40|31933.3|31893.3|31933.3|31893.3|31933.3|31893.3|31932.7|31892.7|0
1721801280000|2024-07-24 06:08:00|31932.7|31892.7|31932.7|31892.7|31932.7|31892.7|31932.7|31892.7|0
1721801310000|2024-07-24 06:08:30|31928.2|31888.2|31928.2|31888.2|31928.2|31888.2|31928.2|31888.2|0
1721801320000|2024-07-24 06:08:40|31932.7|31892.7|31933.2|31893.2|31933.2|31893.2|31932.7|31892.7|0
1721801380000|2024-07-24 06:09:40|31933.7|31893.7|31938.2|31898.2|31938.2|31898.2|31933.7|31893.7|0
1721801390000|2024-07-24 06:09:50|31933.7|31893.7|31928.2|31888.2|31933.7|31893.7|31928.2|31888.2|0
1721801410000|2024-07-24 06:10:10|31928.7|31888.7|31928.7|31888.7|31928.7|31888.7|31928.7|31888.7|0
1721801420000|2024-07-24 06:10:20|31928.1|31888.1|31928.1|31888.1|31928.1|31888.1|31928.1|31888.1|0
1721801430000|2024-07-24 06:10:30|31923.7|31883.7|31923.7|31883.7|31923.7|31883.7|31923.7|31883.7|0
1721801450000|2024-07-24 06:10:50|31923.1|31883.1|31923.1|31883.1|31923.1|31883.1|31923.1|31883.1|0
1721801480000|2024-07-24 06:11:20|31933.7|31893.7|31938.1|31898.1|31938.1|31898.1|31933.7|31893.7|0
1721801490000|2024-07-24 06:11:30|31943.6|31903.6|31943.6|31903.6|31943.6|31903.6|31943.6|31903.6|0
1721801500000|2024-07-24 06:11:40|31943.1|31903.1|31943.1|31903.1|31943.1|31903.1|31943.1|31903.1|0
1721801520000|2024-07-24 06:12:00|31942.5|31902.5|31943.6|31903.6|31943.6|31903.6|31938.1|31898.1|2
1721801530000|2024-07-24 06:12:10|31953.1|31913.1|31953.1|31913.1|31953.1|31913.1|31953.1|31913.1|0
1721801540000|2024-07-24 06:12:20|31951.9|31911.9|31944.2|31904.2|31951.9|31911.9|31944.2|31904.2|1
1721801550000|2024-07-24 06:12:30|31948.6|31908.6|31953.6|31913.6|31954.2|31914.2|31944.2|31904.2|1
1721801560000|2024-07-24 06:12:40|31954.1|31914.1|31954.1|31914.1|31954.1|31914.1|31954.1|31914.1|0
1721801580000|2024-07-24 06:13:00|31953.6|31913.6|31953.6|31913.6|31953.6|31913.6|31953.6|31913.6|0
1721801590000|2024-07-24 06:13:10|31954.1|31914.1|31953.6|31913.6|31954.1|31914.1|31953.6|31913.6|1
1721801610000|2024-07-24 06:13:30|31953.5|31913.5|31953.5|31913.5|31953.5|31913.5|31953.5|31913.5|0
1721801620000|2024-07-24 06:13:40|||||||||1
1721801630000|2024-07-24 06:13:50|31954.1|31914.1|31954.1|31914.1|31954.1|31914.1|31954.1|31914.1|0
1721801640000|2024-07-24 06:14:00|31953.5|31913.5|31953.5|31913.5|31953.5|31913.5|31953.5|31913.5|0
1721801670000|2024-07-24 06:14:30|31954|31914|31954|31914|31954|31914|31954|31914|0
1721801680000|2024-07-24 06:14:40|31953.5|31913.5|31954|31914|31954|31914|31953.5|31913.5|0
1721801690000|2024-07-24 06:14:50|31949.6|31909.6|31949|31909|31949.6|31909.6|31949|31909|1
1721801700000|2024-07-24 06:15:00|31954|31914|31954|31914|31954|31914|31953.5|31913.5|0
1721801720000|2024-07-24 06:15:20|31958.4|31918.4|31959|31919|31959|31919|31958.4|31918.4|10
1721801730000|2024-07-24 06:15:30|31963.4|31923.4|31964|31924|31964|31924|31963.4|31923.4|0
1721801800000|2024-07-24 06:16:40|31963.9|31923.9|31968.9|31928.9|31968.9|31928.9|31963.9|31923.9|0
1721801810000|2024-07-24 06:16:50|31973.9|31933.9|31973.9|31933.9|31973.9|31933.9|31973.9|31933.9|0
1721801820000|2024-07-24 06:17:00|31973.4|31933.4|31973.4|31933.4|31973.4|31933.4|31973.4|31933.4|0
1721801830000|2024-07-24 06:17:10|31973.9|31933.9|31973.9|31933.9|31973.9|31933.9|31973.9|31933.9|0
1721801840000|2024-07-24 06:17:20|31973.3|31933.3|31973.3|31933.3|31973.9|31933.9|31973.3|31933.3|0
1721801850000|2024-07-24 06:17:30|31973.9|31933.9|31973.9|31933.9|31973.9|31933.9|31973.9|31933.9|0
1721801860000|2024-07-24 06:17:40|31978.9|31938.9|31978.9|31938.9|31978.9|31938.9|31978.9|31938.9|0
1721801870000|2024-07-24 06:17:50|31979.4|31939.4|31983.9|31943.9|31983.9|31943.9|31979.4|31939.4|0
1721801900000|2024-07-24 06:18:20|31993.3|31953.3|31993.3|31953.3|31993.3|31953.3|31993.3|31953.3|1
1721801910000|2024-07-24 06:18:30|32003.3|31963.3|32003.8|31963.8|32003.8|31963.8|32003.3|31963.3|6
1721801920000|2024-07-24 06:18:40|32004.4|31964.4|32004.4|31964.4|32004.4|31964.4|32004.4|31964.4|0
1721801930000|2024-07-24 06:18:50|32009.4|31969.4|32014.4|31974.4|32014.4|31974.4|32009.4|31969.4|0
1721801960000|2024-07-24 06:19:20|32023.8|31983.8|32023.8|31983.8|32023.8|31983.8|32023.8|31983.8|0
1721801990000|2024-07-24 06:19:50|32023.2|31983.2|32023.2|31983.2|32032.7|31992.7|32014.3|31974.3|2
1721802000000|2024-07-24 06:20:00|32047.1|32007.1|32042.6|32002.6|32047.1|32007.1|32042.1|32002.1|15
1721802020000|2024-07-24 06:20:20|32041|32001|32026.5|31986.5|32041|32001|32026.5|31986.5|14
1721802060000|2024-07-24 06:21:00|32030.9|31990.9|32030.9|31990.9|32030.9|31990.9|32025.9|31985.9|0
1721802070000|2024-07-24 06:21:10|32032|31992|32040.9|32000.9|32040.9|32000.9|32032|31992|0
1721802090000|2024-07-24 06:21:30|32049.8|32009.8|32045.9|32005.9|32049.8|32009.8|32041.4|32001.4|0
1721802100000|2024-07-24 06:21:40|32041.4|32001.4|32040.9|32000.9|32050.3|32010.3|32040.9|32000.9|0
1721802120000|2024-07-24 06:22:00|32041.4|32001.4|32041.4|32001.4|32041.4|32001.4|32041.4|32001.4|0
1721802140000|2024-07-24 06:22:20|32040.8|32000.8|32045.8|32005.8|32045.8|32005.8|32040.8|32000.8|0
1721802180000|2024-07-24 06:23:00|32045.3|32005.3|32045.8|32005.8|32045.8|32005.8|32045.3|32005.3|0
1721802190000|2024-07-24 06:23:10|32046.4|32006.4|32050.8|32010.8|32050.8|32010.8|32046.4|32006.4|0
1721802200000|2024-07-24 06:23:20|32051.4|32011.4|32050.8|32010.8|32055.8|32015.8|32050.8|32010.8|0
1721802220000|2024-07-24 06:23:40|32046.3|32006.3|32046.3|32006.3|32046.3|32006.3|32046.3|32006.3|0
1721802230000|2024-07-24 06:23:50|32051.3|32011.3|32050.8|32010.8|32051.3|32011.3|32050.8|32010.8|0
1721802250000|2024-07-24 06:24:10|32050.7|32010.7|32050.7|32010.7|32050.7|32010.7|32050.7|32010.7|0
1721802260000|2024-07-24 06:24:20|32060.7|32020.7|32060.7|32020.7|32060.7|32020.7|32060.7|32020.7|0
1721802280000|2024-07-24 06:24:40|32061.3|32021.3|32061.3|32021.3|32061.3|32021.3|32061.3|32021.3|0
1721802290000|2024-07-24 06:24:50|32065.7|32025.7|32065.2|32025.2|32065.7|32025.7|32065.2|32025.2|0
1721802300000|2024-07-24 06:25:00|32065.1|32025.1|32065.7|32025.7|32065.7|32025.7|32065.1|32025.1|0
1721802310000|2024-07-24 06:25:10|32065.1|32025.1|32065.7|32025.7|32065.7|32025.7|32065.1|32025.1|0
1721802320000|2024-07-24 06:25:20|32065.1|32025.1|32065.7|32025.7|32065.7|32025.7|32060.7|32020.7|0
1721802340000|2024-07-24 06:25:40|32070.1|32030.1|32065.1|32025.1|32070.1|32030.1|32065.1|32025.1|1
1721802350000|2024-07-24 06:25:50|32055.1|32015.1|32055.1|32015.1|32055.1|32015.1|32055.1|32015.1|0
1721802370000|2024-07-24 06:26:10|32050.6|32010.6|32040.6|32000.6|32050.6|32010.6|32040.6|32000.6|0
1721802400000|2024-07-24 06:26:40|32050.6|32010.6|32050.6|32010.6|32050.6|32010.6|32050.6|32010.6|0
1721802430000|2024-07-24 06:27:10|32050|32010|32050|32010|32050|32010|32050|32010|0
1721802460000|2024-07-24 06:27:40|32050.6|32010.6|32051.1|32011.1|32051.1|32011.1|32050.6|32010.6|0
1721802470000|2024-07-24 06:27:50|32055.6|32015.6|32055.6|32015.6|32055.6|32015.6|32055.6|32015.6|0
1721802490000|2024-07-24 06:28:10|32055.5|32015.5|32055|32015|32055.5|32015.5|32055|32015|0
1721802530000|2024-07-24 06:28:50|32050.5|32010.5|32049.9|32009.9|32050.5|32010.5|32049.9|32009.9|0
1721802540000|2024-07-24 06:29:00|32049.4|32009.4|32045.5|32005.5|32049.4|32009.4|32044.9|32004.9|0
1721802560000|2024-07-24 06:29:20|32044.9|32004.9|32044.9|32004.9|32044.9|32004.9|32044.9|32004.9|0
1721802570000|2024-07-24 06:29:30|32045.5|32005.5|32045.5|32005.5|32045.5|32005.5|32045.5|32005.5|0
1721802590000|2024-07-24 06:29:50|32044.9|32004.9|32031|31991|32044.9|32004.9|32031|31991|1
1721802600000|2024-07-24 06:30:00|32030.4|31990.4|32034.9|31994.9|32034.9|31994.9|32030.4|31990.4|0
1721802610000|2024-07-24 06:30:10|32030.4|31990.4|32030.4|31990.4|32030.4|31990.4|32030.4|31990.4|0
1721802620000|2024-07-24 06:30:20|32034.9|31994.9|32034.9|31994.9|32034.9|31994.9|32034.9|31994.9|0
1721802640000|2024-07-24 06:30:40|32030.4|31990.4|32034.9|31994.9|32034.9|31994.9|32030.4|31990.4|0
1721802650000|2024-07-24 06:30:50|32034.8|31994.8|32030.4|31990.4|32034.8|31994.8|32030.4|31990.4|0
1721802660000|2024-07-24 06:31:00|32035.4|31995.4|32041|32001|32041|32001|32035.4|31995.4|0
1721802670000|2024-07-24 06:31:10|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|0
1721802680000|2024-07-24 06:31:20|32049.8|32009.8|32049.8|32009.8|32049.8|32009.8|32049.8|32009.8|0
1721802690000|2024-07-24 06:31:30|32045.4|32005.4|32050.4|32010.4|32050.4|32010.4|32045.4|32005.4|1
1721802700000|2024-07-24 06:31:40|32050.9|32010.9|32050.9|32010.9|32050.9|32010.9|32050.9|32010.9|0
1721802710000|2024-07-24 06:31:50|32060.4|32020.4|32060.3|32020.3|32060.4|32020.4|32060.3|32020.3|0
1721802720000|2024-07-24 06:32:00|32059.8|32019.8|32050.9|32010.9|32059.8|32019.8|32050.9|32010.9|0
1721802730000|2024-07-24 06:32:10|32055.3|32015.3|32055.3|32015.3|32055.3|32015.3|32055.3|32015.3|0
1721802740000|2024-07-24 06:32:20|32055.9|32015.9|32055.3|32015.3|32055.9|32015.9|32050.9|32010.9|0
1721802750000|2024-07-24 06:32:30|32055.9|32015.9|32055.3|32015.3|32055.9|32015.9|32055.3|32015.3|0
1721802780000|2024-07-24 06:33:00|32050.9|32010.9|32060.3|32020.3|32060.3|32020.3|32050.3|32010.3|0
1721802790000|2024-07-24 06:33:10|32060.8|32020.8|32060.8|32020.8|32060.8|32020.8|32060.8|32020.8|0
1721802800000|2024-07-24 06:33:20|32060.3|32020.3|32055.3|32015.3|32060.3|32020.3|32055.3|32015.3|0
1721802820000|2024-07-24 06:33:40|32055.8|32015.8|32055.8|32015.8|32060.3|32020.3|32055.8|32015.8|0
1721802840000|2024-07-24 06:34:00|32060.2|32020.2|32055.8|32015.8|32060.2|32020.2|32055.8|32015.8|0
1721802860000|2024-07-24 06:34:20|32055.2|32015.2|32035.8|31995.8|32055.2|32015.2|32035.2|31995.2|1
1721802870000|2024-07-24 06:34:30|32035.2|31995.2|32030.8|31990.8|32035.2|31995.2|32030.8|31990.8|0
1721802890000|2024-07-24 06:34:50|32030.2|31990.2|32025.2|31985.2|32030.2|31990.2|32025.2|31985.2|0
1721802910000|2024-07-24 06:35:10|32025.7|31985.7|32025.2|31985.2|32025.7|31985.7|32025.2|31985.2|0
1721802940000|2024-07-24 06:35:40|32020.7|31980.7|32020.7|31980.7|32020.7|31980.7|32020.7|31980.7|0
1721802950000|2024-07-24 06:35:50|32025.1|31985.1|32025.1|31985.1|32025.1|31985.1|32025.1|31985.1|0
1721802960000|2024-07-24 06:36:00|32030.1|31990.1|32030.7|31990.7|32030.7|31990.7|32030.1|31990.1|0
1721802990000|2024-07-24 06:36:30|32030.1|31990.1|32030.1|31990.1|32030.1|31990.1|32030.1|31990.1|0
1721803020000|2024-07-24 06:37:00|32025.6|31985.6|32025.6|31985.6|32025.6|31985.6|32025.1|31985.1|0
1721803040000|2024-07-24 06:37:20|32025.1|31985.1|32025.1|31985.1|32025.1|31985.1|32025.1|31985.1|0
1721803050000|2024-07-24 06:37:30|32025.6|31985.6|32025.6|31985.6|32025.6|31985.6|32025.6|31985.6|0
1721803070000|2024-07-24 06:37:50|32040|32000|32049.5|32009.5|32049.5|32009.5|32034.5|31994.5|1
1721803080000|2024-07-24 06:38:00|32039.5|31999.5|32040|32000|32040|32000|32034.5|31994.5|0
1721803090000|2024-07-24 06:38:10|32039.5|31999.5|32035|31995|32039.5|31999.5|32035|31995|0
1721803100000|2024-07-24 06:38:20|32039.5|31999.5|32040|32000|32040|32000|32039.5|31999.5|0
1721803110000|2024-07-24 06:38:30|32039.5|31999.5|32039.4|31999.4|32040|32000|32039.4|31999.4|0
1721803120000|2024-07-24 06:38:40|32040|32000|32045|32005|32045|32005|32039.4|31999.4|0
1721803140000|2024-07-24 06:39:00|32049.4|32009.4|32049.4|32009.4|32049.4|32009.4|32049.4|32009.4|0
1721803150000|2024-07-24 06:39:10|32053.9|32013.9|32059.4|32019.4|32059.4|32019.4|32053.9|32013.9|1
1721803160000|2024-07-24 06:39:20|32064.4|32024.4|32064.4|32024.4|32064.4|32024.4|32064.4|32024.4|0
1721803180000|2024-07-24 06:39:40|32069.4|32029.4|32069.4|32029.4|32069.4|32029.4|32069.4|32029.4|0
1721803190000|2024-07-24 06:39:50|32064.4|32024.4|32059.9|32019.9|32064.4|32024.4|32059.9|32019.9|0
1721803220000|2024-07-24 06:40:20|32059.4|32019.4|32059.9|32019.9|32059.9|32019.9|32059.4|32019.4|0
1721803230000|2024-07-24 06:40:30|32064.3|32024.3|32049.9|32009.9|32064.3|32024.3|32049.9|32009.9|1
1721803240000|2024-07-24 06:40:40|32054.3|32014.3|32054.3|32014.3|32054.3|32014.3|32049.9|32009.9|0
1721803260000|2024-07-24 06:41:00|32049.9|32009.9|32049.9|32009.9|32049.9|32009.9|32049.9|32009.9|0
1721803270000|2024-07-24 06:41:10|32054.3|32014.3|32054.3|32014.3|32054.3|32014.3|32054.3|32014.3|0
1721803290000|2024-07-24 06:41:30|32055.4|32015.4|32059.8|32019.8|32059.8|32019.8|32055.4|32015.4|0
1721803320000|2024-07-24 06:42:00|32059.3|32019.3|32059.3|32019.3|32059.3|32019.3|32059.3|32019.3|0
1721803330000|2024-07-24 06:42:10|32054.8|32014.8|32054.8|32014.8|32054.8|32014.8|32054.8|32014.8|0
1721803340000|2024-07-24 06:42:20|32054.3|32014.3|32049.8|32009.8|32054.3|32014.3|32049.8|32009.8|0
1721803360000|2024-07-24 06:42:40|32049.2|32009.2|32049.2|32009.2|32049.2|32009.2|32049.2|32009.2|0
1721803380000|2024-07-24 06:43:00|32049.8|32009.8|32049.2|32009.2|32049.8|32009.8|32049.2|32009.2|0
1721803400000|2024-07-24 06:43:20|32049.8|32009.8|32049.8|32009.8|32049.8|32009.8|32049.8|32009.8|0
1721803410000|2024-07-24 06:43:30|32049.7|32009.7|32049.7|32009.7|32049.7|32009.7|32049.7|32009.7|0
1721803430000|2024-07-24 06:43:50|32049.2|32009.2|32049.2|32009.2|32049.2|32009.2|32049.2|32009.2|0
1721803450000|2024-07-24 06:44:10|32049.7|32009.7|32049.7|32009.7|32049.7|32009.7|32049.7|32009.7|0
1721803460000|2024-07-24 06:44:20|32050.3|32010.3|32050.3|32010.3|32050.3|32010.3|32050.3|32010.3|0
1721803470000|2024-07-24 06:44:30|32054.7|32014.7|32049.7|32009.7|32054.7|32014.7|32049.7|32009.7|0
1721803490000|2024-07-24 06:44:50|32044.1|32004.1|32039.7|31999.7|32044.1|32004.1|32039.7|31999.7|0
1721803500000|2024-07-24 06:45:00|32044.1|32004.1|32044.7|32004.7|32044.7|32004.7|32044.1|32004.1|0
1721803510000|2024-07-24 06:45:10|32044.1|32004.1|32044.1|32004.1|32044.1|32004.1|32044.1|32004.1|0
1721803520000|2024-07-24 06:45:20|32039.1|31999.1|32039.1|31999.1|32039.1|31999.1|32039.1|31999.1|0
1721803540000|2024-07-24 06:45:40|32039.6|31999.6|32039.6|31999.6|32039.6|31999.6|32039.6|31999.6|0
1721803550000|2024-07-24 06:45:50|32039.1|31999.1|32039.1|31999.1|32039.1|31999.1|32039.1|31999.1|0
1721803560000|2024-07-24 06:46:00|32039.6|31999.6|32039.6|31999.6|32039.6|31999.6|32039.6|31999.6|0
1721803570000|2024-07-24 06:46:10|32039.1|31999.1|32039.6|31999.6|32039.6|31999.6|32039.1|31999.1|0
1721803630000|2024-07-24 06:47:10|32039|31999|32030.1|31990.1|32039|31999|32030.1|31990.1|0
1721803640000|2024-07-24 06:47:20|32034.5|31994.5|32034.5|31994.5|32034.5|31994.5|32034.5|31994.5|0
1721803660000|2024-07-24 06:47:40|32035.1|31995.1|32035.1|31995.1|32035.1|31995.1|32035.1|31995.1|0
1721803680000|2024-07-24 06:48:00|32034.5|31994.5|32034.5|31994.5|32034.5|31994.5|32034.5|31994.5|0
1721803710000|2024-07-24 06:48:30|32035|31995|32035|31995|32035|31995|32035|31995|0
1721803720000|2024-07-24 06:48:40|32038.9|31998.9|32034.5|31994.5|32038.9|31998.9|32034.5|31994.5|0
1721803740000|2024-07-24 06:49:00|32030|31990|32030|31990|32030|31990|32030|31990|0
1721803750000|2024-07-24 06:49:10|32035|31995|32035|31995|32039.5|31999.5|32035|31995|0
1721803760000|2024-07-24 06:49:20|32034.4|31994.4|32034.4|31994.4|32034.4|31994.4|32034.4|31994.4|0
1721803790000|2024-07-24 06:49:50|32035|31995|32034.4|31994.4|32039.4|31999.4|32034.4|31994.4|0
1721803870000|2024-07-24 06:51:10|32034.9|31994.9|32039.3|31999.3|32039.4|31999.4|32034.9|31994.9|0
1721803960000|2024-07-24 06:52:40|32029.8|31989.8|32029.8|31989.8|32029.8|31989.8|32029.8|31989.8|0
1721803970000|2024-07-24 06:52:50|32029.3|31989.3|32029.3|31989.3|32029.3|31989.3|32029.3|31989.3|0
1721803980000|2024-07-24 06:53:00|32024.3|31984.3|32024.3|31984.3|32024.8|31984.8|32024.3|31984.3|0
1721803990000|2024-07-24 06:53:10|32024.2|31984.2|32024.2|31984.2|32024.2|31984.2|32024.2|31984.2|0
1721804000000|2024-07-24 06:53:20|32024.8|31984.8|32024.2|31984.2|32024.8|31984.8|32024.2|31984.2|0
1721804010000|2024-07-24 06:53:30|32024.8|31984.8|32024.8|31984.8|32024.8|31984.8|32024.8|31984.8|0
1721804020000|2024-07-24 06:53:40|32024.2|31984.2|32024.2|31984.2|32024.2|31984.2|32024.2|31984.2|0
1721804030000|2024-07-24 06:53:50|32024.8|31984.8|32024.8|31984.8|32024.8|31984.8|32024.8|31984.8|0
1721804040000|2024-07-24 06:54:00|32024.2|31984.2|32019.2|31979.2|32024.2|31984.2|32019.2|31979.2|0
1721804070000|2024-07-24 06:54:30|32018.6|31978.6|32018.6|31978.6|32018.6|31978.6|32018.6|31978.6|0
1721804080000|2024-07-24 06:54:40|32014.2|31974.2|32014.2|31974.2|32014.2|31974.2|32014.2|31974.2|0
1721804110000|2024-07-24 06:55:10|32018.6|31978.6|32018.6|31978.6|32018.6|31978.6|32018.6|31978.6|0
1721804120000|2024-07-24 06:55:20|32019.1|31979.1|32019.7|31979.7|32019.7|31979.7|32019.1|31979.1|0
1721804170000|2024-07-24 06:56:10|32019.6|31979.6|32019.6|31979.6|32019.6|31979.6|32019.6|31979.6|0
1721804220000|2024-07-24 06:57:00|32019|31979|32014|31974|32019|31979|32014|31974|0
1721804230000|2024-07-24 06:57:10|32014.6|31974.6|32014.6|31974.6|32014.6|31974.6|32014.6|31974.6|0
1721804240000|2024-07-24 06:57:20|32014|31974|32014|31974|32014|31974|32014|31974|0
1721804250000|2024-07-24 06:57:30|32009|31969|32009.6|31969.6|32009.6|31969.6|32009|31969|0
1721804260000|2024-07-24 06:57:40|32009|31969|32009|31969|32009|31969|32009|31969|0
1721804330000|2024-07-24 06:58:50|32009.5|31969.5|32013.9|31973.9|32013.9|31973.9|32009.5|31969.5|0
1721804340000|2024-07-24 06:59:00|32009.5|31969.5|32009.5|31969.5|32013.9|31973.9|32009.5|31969.5|0
1721804350000|2024-07-24 06:59:10|32008.9|31968.9|32013.9|31973.9|32013.9|31973.9|32008.9|31968.9|0
1721804360000|2024-07-24 06:59:20|32018.9|31978.9|32018.9|31978.9|32018.9|31978.9|32018.9|31978.9|0
1721804370000|2024-07-24 06:59:30|32014.5|31974.5|32009.5|31969.5|32018.9|31978.9|32009.5|31969.5|0
1721804380000|2024-07-24 06:59:40|32008.9|31968.9|32008.9|31968.9|32008.9|31968.9|32008.9|31968.9|0
1721804390000|2024-07-24 06:59:50|32004.5|31964.5|32004.5|31964.5|32004.5|31964.5|32004.5|31964.5|0
1721804400000|2024-07-24 07:00:00|32004.4|31964.4|32009.4|31969.4|32009.4|31969.4|32004.4|31964.4|0
1721804410000|2024-07-24 07:00:10|32010|31970|32018.9|31978.9|32019.4|31979.4|32010|31970|0
1721804420000|2024-07-24 07:00:20|32014.4|31974.4|32014.4|31974.4|32014.4|31974.4|32014.4|31974.4|0
1721804440000|2024-07-24 07:00:40|32019.4|31979.4|32019.4|31979.4|32019.4|31979.4|32019.4|31979.4|0
1721804460000|2024-07-24 07:01:00|32018.8|31978.8|32014.4|31974.4|32018.8|31978.8|32014.4|31974.4|0
1721804490000|2024-07-24 07:01:30|32019.4|31979.4|32019.4|31979.4|32019.4|31979.4|32019.4|31979.4|0
1721804500000|2024-07-24 07:01:40|32018.8|31978.8|32014.4|31974.4|32018.8|31978.8|32014.4|31974.4|0
1721804520000|2024-07-24 07:02:00|32014.3|31974.3|32014.9|31974.9|32014.9|31974.9|32014.3|31974.3|0
1721804530000|2024-07-24 07:02:10|32018.8|31978.8|32014.3|31974.3|32018.8|31978.8|32014.3|31974.3|0
1721804570000|2024-07-24 07:02:50|32019.3|31979.3|32018.7|31978.7|32019.3|31979.3|32018.7|31978.7|0
1721804580000|2024-07-24 07:03:00|32019.3|31979.3|32019.3|31979.3|32019.3|31979.3|32019.3|31979.3|0
1721804590000|2024-07-24 07:03:10|32023.7|31983.7|32029.3|31989.3|32029.3|31989.3|32023.7|31983.7|0
1721804600000|2024-07-24 07:03:20|32028.7|31988.7|32028.7|31988.7|32028.7|31988.7|32028.7|31988.7|0
1721804620000|2024-07-24 07:03:40|32029.3|31989.3|32029.3|31989.3|32029.3|31989.3|32029.3|31989.3|0
1721804630000|2024-07-24 07:03:50|32029.2|31989.2|32029.2|31989.2|32029.2|31989.2|32029.2|31989.2|0
1721804640000|2024-07-24 07:04:00|32038.7|31998.7|32034.2|31994.2|32038.7|31998.7|32024.2|31984.2|0
1721804650000|2024-07-24 07:04:10|32039.2|31999.2|32023.7|31983.7|32039.2|31999.2|32018.7|31978.7|0
1721804670000|2024-07-24 07:04:30|32019.2|31979.2|32023.7|31983.7|32023.7|31983.7|32019.2|31979.2|0
1721804680000|2024-07-24 07:04:40|32023.6|31983.6|32018.1|31978.1|32023.6|31983.6|32018.1|31978.1|0
1721804690000|2024-07-24 07:04:50|32013.6|31973.6|32013.6|31973.6|32013.6|31973.6|32013.6|31973.6|0
1721804710000|2024-07-24 07:05:10|32014.2|31974.2|32018.6|31978.6|32018.6|31978.6|32014.2|31974.2|0
1721804720000|2024-07-24 07:05:20|32014.2|31974.2|32014.2|31974.2|32014.2|31974.2|32014.2|31974.2|0
1721804740000|2024-07-24 07:05:40|32014.1|31974.1|32019.1|31979.1|32019.1|31979.1|32014.1|31974.1|0
1721804750000|2024-07-24 07:05:50|32018.6|31978.6|32018.6|31978.6|32019.1|31979.1|32018.6|31978.6|0
1721804760000|2024-07-24 07:06:00|32009.7|31969.7|32009.1|31969.1|32009.7|31969.7|32009.1|31969.1|0
1721804770000|2024-07-24 07:06:10|32009.7|31969.7|32014.1|31974.1|32014.1|31974.1|32009.7|31969.7|0
1721804780000|2024-07-24 07:06:20|32018.6|31978.6|32018.6|31978.6|32018.6|31978.6|32018.6|31978.6|0
1721804800000|2024-07-24 07:06:40|32018.5|31978.5|32018.5|31978.5|32018.5|31978.5|32018.5|31978.5|0
1721804810000|2024-07-24 07:06:50|32009.6|31969.6|32009.1|31969.1|32009.6|31969.6|32009.1|31969.1|0
1721804820000|2024-07-24 07:07:00|32008.5|31968.5|32008.5|31968.5|32008.5|31968.5|32008.5|31968.5|0
1721804860000|2024-07-24 07:07:40|32004|31964|32004|31964|32004|31964|32004|31964|0
1721804870000|2024-07-24 07:07:50|32008.5|31968.5|32008.5|31968.5|32008.5|31968.5|32008.5|31968.5|0
1721804890000|2024-07-24 07:08:10|32003.5|31963.5|32003.5|31963.5|32003.5|31963.5|32003.5|31963.5|0
1721804900000|2024-07-24 07:08:20|32004|31964|32008.5|31968.5|32008.5|31968.5|32004|31964|0
1721804920000|2024-07-24 07:08:40|32008.4|31968.4|32004|31964|32008.4|31968.4|32004|31964|0
1721804940000|2024-07-24 07:09:00|32008.4|31968.4|32018.4|31978.4|32018.4|31978.4|32008.4|31968.4|0
1721805030000|2024-07-24 07:10:30|32018.9|31978.9|32023.9|31983.9|32028.3|31988.3|32018.9|31978.9|0
1721805040000|2024-07-24 07:10:40|32028.3|31988.3|32028.3|31988.3|32028.3|31988.3|32028.3|31988.3|4
1721805050000|2024-07-24 07:10:50|32038.3|31998.3|32038.3|31998.3|32038.3|31998.3|32038.3|31998.3|0
1721805060000|2024-07-24 07:11:00|32038.9|31998.9|32038.9|31998.9|32038.9|31998.9|32038.9|31998.9|0
1721805070000|2024-07-24 07:11:10|32039.4|31999.4|32038.9|31998.9|32039.4|31999.4|32038.9|31998.9|0
1721805090000|2024-07-24 07:11:30|32038.8|31998.8|32038.8|31998.8|32038.8|31998.8|32038.8|31998.8|0
1721805100000|2024-07-24 07:11:40|32038.3|31998.3|32038.3|31998.3|32038.3|31998.3|32038.3|31998.3|0
1721805140000|2024-07-24 07:12:20|32043.3|32003.3|32043.3|32003.3|32043.3|32003.3|32043.3|32003.3|0
1721805150000|2024-07-24 07:12:30|32047.7|32007.7|32048.2|32008.2|32048.2|32008.2|32047.7|32007.7|0
1721805230000|2024-07-24 07:13:50|32048.7|32008.7|32053.7|32013.7|32053.7|32013.7|32048.7|32008.7|0
1721805240000|2024-07-24 07:14:00|32058.2|32018.2|32058.2|32018.2|32058.2|32018.2|32058.2|32018.2|0
1721805250000|2024-07-24 07:14:10|||||||||4
1721805270000|2024-07-24 07:14:30|32058.1|32018.1|32058.1|32018.1|32058.1|32018.1|32058.1|32018.1|0
1721805300000|2024-07-24 07:15:00|32058.7|32018.7|32058.1|32018.1|32058.7|32018.7|32058.1|32018.1|0
1721805310000|2024-07-24 07:15:10|32063.1|32023.1|32058.1|32018.1|32063.1|32023.1|32058.1|32018.1|0
1721805320000|2024-07-24 07:15:20|32058.7|32018.7|32063.6|32023.6|32063.6|32023.6|32058.7|32018.7|0
1721805330000|2024-07-24 07:15:30|32068.1|32028.1|32073.6|32033.6|32073.6|32033.6|32068.1|32028.1|6
1721805340000|2024-07-24 07:15:40|32078.1|32038.1|32078.1|32038.1|32078.1|32038.1|32078.1|32038.1|0
1721805350000|2024-07-24 07:15:50|32073.6|32033.6|32073.6|32033.6|32073.6|32033.6|32073.6|32033.6|0
1721805360000|2024-07-24 07:16:00|32078.1|32038.1|32078.1|32038.1|32078.1|32038.1|32078.1|32038.1|0
1721805370000|2024-07-24 07:16:10|32078|32038|32078|32038|32078|32038|32078|32038|0
1721805380000|2024-07-24 07:16:20|32079.2|32039.2|32088|32048|32088|32048|32079.2|32039.2|0
1721805420000|2024-07-24 07:17:00|32088.6|32048.6|32088.6|32048.6|32088.6|32048.6|32088.6|32048.6|0
1721805430000|2024-07-24 07:17:10|32088|32048|32088|32048|32088|32048|32088|32048|0
1721805460000|2024-07-24 07:17:40|32078.5|32038.5|32098|32058|32098|32058|32078.5|32038.5|8
1721805480000|2024-07-24 07:18:00|32108|32068|32108|32068|32108|32068|32108|32068|0
1721805490000|2024-07-24 07:18:10|32107.9|32067.9|32107.9|32067.9|32107.9|32067.9|32107.9|32067.9|0
1721805530000|2024-07-24 07:18:50|32109|32069|32107.9|32067.9|32109|32069|32107.9|32067.9|0
1721805540000|2024-07-24 07:19:00|32108.5|32068.5|32108.5|32068.5|32108.5|32068.5|32108.5|32068.5|0
1721805550000|2024-07-24 07:19:10|32108.4|32068.4|32127.9|32087.9|32127.9|32087.9|32108.4|32068.4|2
1721805560000|2024-07-24 07:19:20|32123.4|32083.4|32123.4|32083.4|32123.4|32083.4|32123.4|32083.4|0
1721805580000|2024-07-24 07:19:40|32127.9|32087.9|32129|32089|32129|32089|32123.4|32083.4|2
1721805590000|2024-07-24 07:19:50|32135.1|32095.1|32139|32099|32139.5|32099.5|32135.1|32095.1|3
1721805610000|2024-07-24 07:20:10|32139.5|32099.5|32139|32099|32139.5|32099.5|32139|32099|0
1721805620000|2024-07-24 07:20:20|32138.9|32098.9|32138.9|32098.9|32138.9|32098.9|32138.9|32098.9|0
1721805630000|2024-07-24 07:20:30|32133.9|32093.9|32128.9|32088.9|32133.9|32093.9|32128.9|32088.9|0
1721805660000|2024-07-24 07:21:00|32128.4|32088.4|32128.9|32088.9|32128.9|32088.9|32128.4|32088.4|0
1721805670000|2024-07-24 07:21:10|32134.5|32094.5|32138.9|32098.9|32138.9|32098.9|32134.5|32094.5|0
1721805710000|2024-07-24 07:21:50|32138.3|32098.3|32128.9|32088.9|32138.3|32098.3|32128.9|32088.9|0
1721805730000|2024-07-24 07:22:10|32128.8|32088.8|32128.8|32088.8|32128.8|32088.8|32128.8|32088.8|0
1721805740000|2024-07-24 07:22:20|32127.7|32087.7|32118.8|32078.8|32127.7|32087.7|32118.8|32078.8|0
1721805790000|2024-07-24 07:23:10|32108.8|32068.8|32108.8|32068.8|32108.8|32068.8|32108.8|32068.8|0
1721805840000|2024-07-24 07:24:00|32104.3|32064.3|32108.8|32068.8|32108.8|32068.8|32104.3|32064.3|0
1721805850000|2024-07-24 07:24:10|32108.7|32068.7|32108.7|32068.7|32108.7|32068.7|32108.7|32068.7|0
1721805950000|2024-07-24 07:25:50|32099.2|32059.2|32098.7|32058.7|32103.7|32063.7|32098.7|32058.7|0
1721805970000|2024-07-24 07:26:10|32098.6|32058.6|32098.6|32058.6|32098.6|32058.6|32098.6|32058.6|0
1721805990000|2024-07-24 07:26:30|||||||||1
1721806030000|2024-07-24 07:27:10|32103.6|32063.6|32103.6|32063.6|32103.6|32063.6|32103.6|32063.6|0
1721806040000|2024-07-24 07:27:20|32104.1|32064.1|32104.1|32064.1|32104.1|32064.1|32104.1|32064.1|0
1721806050000|2024-07-24 07:27:30|32108.6|32068.6|32108.6|32068.6|32108.6|32068.6|32108.6|32068.6|0
1721806060000|2024-07-24 07:27:40|32104.1|32064.1|32104.1|32064.1|32104.1|32064.1|32104.1|32064.1|0
1721806070000|2024-07-24 07:27:50|32108.5|32068.5|32108.5|32068.5|32108.5|32068.5|32108.5|32068.5|0
1721806080000|2024-07-24 07:28:00|32109.1|32069.1|32109.1|32069.1|32118.5|32078.5|32108.5|32068.5|0
1721806090000|2024-07-24 07:28:10|32114.1|32074.1|32114.1|32074.1|32118.5|32078.5|32114.1|32074.1|0
1721806100000|2024-07-24 07:28:20|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32114.1|32074.1|0
1721806110000|2024-07-24 07:28:30|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|0
1721806120000|2024-07-24 07:28:40|32109.1|32069.1|32104.1|32064.1|32109.1|32069.1|32104.1|32064.1|0
1721806140000|2024-07-24 07:29:00|32104|32064|32104|32064|32104|32064|32104|32064|0
1721806180000|2024-07-24 07:29:40|32108.5|32068.5|32108.5|32068.5|32108.5|32068.5|32108.5|32068.5|0
1721806190000|2024-07-24 07:29:50|32104|32064|32104|32064|32104|32064|32104|32064|0
1721806200000|2024-07-24 07:30:00|32098.4|32058.4|32099|32059|32099.5|32059.5|32094|32054|0
1721806230000|2024-07-24 07:30:30|32099.5|32059.5|32099|32059|32099.5|32059.5|32099|32059|0
1721806240000|2024-07-24 07:30:40|32104|32064|32104|32064|32104|32064|32104|32064|0
1721806260000|2024-07-24 07:31:00|32103.9|32063.9|32108.4|32068.4|32108.4|32068.4|32103.9|32063.9|0
1721806270000|2024-07-24 07:31:10|32119.5|32079.5|32119.5|32079.5|32119.5|32079.5|32119.5|32079.5|3
1721806280000|2024-07-24 07:31:20|32123.9|32083.9|32123.9|32083.9|32123.9|32083.9|32123.9|32083.9|0
1721806300000|2024-07-24 07:31:40|32124.5|32084.5|32119.5|32079.5|32124.5|32084.5|32119.5|32079.5|0
1721806320000|2024-07-24 07:32:00|32119.4|32079.4|32113.9|32073.9|32119.4|32079.4|32113.9|32073.9|0
1721806330000|2024-07-24 07:32:10|32109.4|32069.4|32109.4|32069.4|32109.4|32069.4|32109.4|32069.4|0
1721806410000|2024-07-24 07:33:30|32108.3|32068.3|32103.8|32063.8|32108.3|32068.3|32103.8|32063.8|0
1721806440000|2024-07-24 07:34:00|32108.8|32068.8|32099.3|32059.3|32108.8|32068.8|32099.3|32059.3|0
1721806500000|2024-07-24 07:35:00|32098.7|32058.7|32098.7|32058.7|32098.7|32058.7|32098.7|32058.7|0
1721806520000|2024-07-24 07:35:20|32098.2|32058.2|32098.7|32058.7|32098.7|32058.7|32089.3|32049.3|0
1721806530000|2024-07-24 07:35:30|32098.2|32058.2|32098.2|32058.2|32098.2|32058.2|32098.2|32058.2|0
1721806540000|2024-07-24 07:35:40|32098.1|32058.1|32088.1|32048.1|32098.1|32058.1|32088.1|32048.1|0
1721806580000|2024-07-24 07:36:20|32088.7|32048.7|32088.7|32048.7|32088.7|32048.7|32083.7|32043.7|2
1721806590000|2024-07-24 07:36:30|32097.6|32057.6|32098.6|32058.6|32098.7|32058.7|32097.5|32057.5|5
1721806600000|2024-07-24 07:36:40|32103.1|32063.1|32103.1|32063.1|32103.1|32063.1|32103.1|32063.1|0
1721806620000|2024-07-24 07:37:00|32098.6|32058.6|32098.6|32058.6|32098.6|32058.6|32098.6|32058.6|0
1721806690000|2024-07-24 07:38:10|32108.6|32068.6|32109.1|32069.1|32109.1|32069.1|32108.6|32068.6|2
1721806730000|2024-07-24 07:38:50|32108.5|32068.5|32108.5|32068.5|32108.5|32068.5|32108.5|32068.5|0
1721806740000|2024-07-24 07:39:00|32109.1|32069.1|32108.5|32068.5|32109.1|32069.1|32108.5|32068.5|0
1721806810000|2024-07-24 07:40:10|32099|32059|32099|32059|32099|32059|32099|32059|0
1721806840000|2024-07-24 07:40:40|32104|32064|32103.4|32063.4|32107.9|32067.9|32103.4|32063.4|0
1721806870000|2024-07-24 07:41:10|32099|32059|32099|32059|32099|32059|32099|32059|0
1721806890000|2024-07-24 07:41:30|32098.9|32058.9|32098.9|32058.9|32098.9|32058.9|32098.9|32058.9|0
1721806910000|2024-07-24 07:41:50|32097.8|32057.8|32096.7|32056.7|32097.8|32057.8|32092.3|32052.3|24
1721806920000|2024-07-24 07:42:00|32097.3|32057.3|32086.7|32046.7|32097.3|32057.3|32086.7|32046.7|0
1721806940000|2024-07-24 07:42:20|32087.8|32047.8|32087.8|32047.8|32087.8|32047.8|32087.8|32047.8|0
1721806950000|2024-07-24 07:42:30|32096.7|32056.7|32096.7|32056.7|32096.7|32056.7|32096.7|32056.7|0
1721806980000|2024-07-24 07:43:00|||||||||3
1721806990000|2024-07-24 07:43:10|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|0
1721807000000|2024-07-24 07:43:20|32086.6|32046.6|32086.1|32046.1|32086.6|32046.6|32086.1|32046.1|0
1721807010000|2024-07-24 07:43:30|32086.6|32046.6|32086.6|32046.6|32086.6|32046.6|32086.6|32046.6|0
1721807020000|2024-07-24 07:43:40|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|0
1721807030000|2024-07-24 07:43:50|32086.6|32046.6|32085.5|32045.5|32086.6|32046.6|32085.5|32045.5|0
1721807080000|2024-07-24 07:44:40|32086|32046|32086|32046|32086|32046|32086|32046|0
1721807120000|2024-07-24 07:45:20|32086.5|32046.5|32086.5|32046.5|32086.5|32046.5|32086.5|32046.5|0
1721807140000|2024-07-24 07:45:40|32081|32041|32081|32041|32081|32041|32081|32041|0
1721807150000|2024-07-24 07:45:50|32086|32046|32081|32041|32086|32046|32081|32041|0
1721807160000|2024-07-24 07:46:00|32085.4|32045.4|32085.4|32045.4|32085.4|32045.4|32081|32041|0
1721807170000|2024-07-24 07:46:10|32080.9|32040.9|32085.4|32045.4|32085.4|32045.4|32080.9|32040.9|0
1721807200000|2024-07-24 07:46:40|32086.5|32046.5|32086.5|32046.5|32086.5|32046.5|32086.5|32046.5|0
1721807230000|2024-07-24 07:47:10|32086.4|32046.4|32086.4|32046.4|32086.4|32046.4|32086.4|32046.4|0
1721807250000|2024-07-24 07:47:30|32087|32047|32086.4|32046.4|32087|32047|32086.4|32046.4|0
1721807280000|2024-07-24 07:48:00|32087.5|32047.5|32105.3|32065.3|32105.3|32065.3|32086.4|32046.4|0
1721807290000|2024-07-24 07:48:10|32105.8|32065.8|32101.4|32061.4|32105.8|32065.8|32100.8|32060.8|0
1721807300000|2024-07-24 07:48:20|32106.4|32066.4|32106.4|32066.4|32106.4|32066.4|32106.4|32066.4|0
1721807340000|2024-07-24 07:49:00|32106.3|32066.3|32106.3|32066.3|32106.3|32066.3|32106.3|32066.3|0
1721807360000|2024-07-24 07:49:20|32105.8|32065.8|32096.3|32056.3|32105.8|32065.8|32096.3|32056.3|0
1721807370000|2024-07-24 07:49:30|32095.8|32055.8|32096.3|32056.3|32096.3|32056.3|32095.8|32055.8|0
1721807400000|2024-07-24 07:50:00|32100.8|32060.8|32101.3|32061.3|32101.3|32061.3|32100.8|32060.8|0
1721807410000|2024-07-24 07:50:10|32105.7|32065.7|32105.7|32065.7|32105.7|32065.7|32105.7|32065.7|0
1721807430000|2024-07-24 07:50:30|32101.3|32061.3|32105.7|32065.7|32105.7|32065.7|32101.3|32061.3|0
1721807470000|2024-07-24 07:51:10|32106.2|32066.2|32106.2|32066.2|32106.2|32066.2|32106.2|32066.2|0
1721807580000|2024-07-24 07:53:00|32106.1|32066.1|32106.1|32066.1|32106.1|32066.1|32106.1|32066.1|0
1721807620000|2024-07-24 07:53:40|32116.1|32076.1|32116.1|32076.1|32116.1|32076.1|32116.1|32076.1|0
1721807670000|2024-07-24 07:54:30|32115.5|32075.5|32111.1|32071.1|32116.1|32076.1|32111.1|32071.1|0
1721807680000|2024-07-24 07:54:40|32106.1|32066.1|32106.1|32066.1|32106.1|32066.1|32106.1|32066.1|0
1721807690000|2024-07-24 07:54:50|32106|32066|32104.9|32064.9|32106|32066|32104.9|32064.9|0
1721807750000|2024-07-24 07:55:50|32106|32066|32106|32066|32106|32066|32106|32066|0
1721807760000|2024-07-24 07:56:00|32096.5|32056.5|32096|32056|32096.5|32056.5|32096|32056|0
1721807780000|2024-07-24 07:56:20|32096.5|32056.5|32106|32066|32106|32066|32096.5|32056.5|0
1721807800000|2024-07-24 07:56:40|32105.9|32065.9|32105.9|32065.9|32105.9|32065.9|32105.9|32065.9|0
1721807830000|2024-07-24 07:57:10|32115.9|32075.9|32115.9|32075.9|32115.9|32075.9|32115.9|32075.9|0
1721807860000|2024-07-24 07:57:40|||||||||2
1721807890000|2024-07-24 07:58:10|32111.4|32071.4|32111.4|32071.4|32111.4|32071.4|32111.4|32071.4|0
1721807900000|2024-07-24 07:58:20|32110.9|32070.9|32105.9|32065.9|32110.9|32070.9|32105.9|32065.9|0
1721807910000|2024-07-24 07:58:30|32110.3|32070.3|32110.9|32070.9|32110.9|32070.9|32110.3|32070.3|0
1721807920000|2024-07-24 07:58:40|32105.9|32065.9|32105.8|32065.8|32105.9|32065.9|32105.8|32065.8|0
1721807940000|2024-07-24 07:59:00|32111.4|32071.4|32115.8|32075.8|32115.8|32075.8|32111.4|32071.4|0
1721807980000|2024-07-24 07:59:40|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|0
1721807990000|2024-07-24 07:59:50|32120.8|32080.8|32120.2|32080.2|32120.8|32080.8|32120.2|32080.2|0
1721808000000|2024-07-24 08:00:00|32115.8|32075.8|32115.8|32075.8|32115.8|32075.8|32115.8|32075.8|0
1721808010000|2024-07-24 08:00:10|32111.3|32071.3|32111.3|32071.3|32111.3|32071.3|32111.3|32071.3|0
1721808020000|2024-07-24 08:00:20|||||||||1
1721808040000|2024-07-24 08:00:40|32105.7|32065.7|32106.3|32066.3|32111.3|32071.3|32105.7|32065.7|0
1721808050000|2024-07-24 08:00:50|32106.8|32066.8|32111.3|32071.3|32115.7|32075.7|32106.8|32066.8|0
1721808060000|2024-07-24 08:01:00|32110.7|32070.7|32110.7|32070.7|32110.7|32070.7|32110.7|32070.7|0
1721808080000|2024-07-24 08:01:20|32111.8|32071.8|32111.8|32071.8|32111.8|32071.8|32111.8|32071.8|3
1721808090000|2024-07-24 08:01:30|32111.3|32071.3|32111.3|32071.3|32111.3|32071.3|32111.3|32071.3|0
1721808100000|2024-07-24 08:01:40|32111.2|32071.2|32111.2|32071.2|32111.2|32071.2|32111.2|32071.2|0
1721808130000|2024-07-24 08:02:10|32106.2|32066.2|32106.8|32066.8|32106.8|32066.8|32105.7|32065.7|0
1721808150000|2024-07-24 08:02:30|32105.6|32065.6|32105.6|32065.6|32105.6|32065.6|32105.6|32065.6|1
1721808200000|2024-07-24 08:03:20|32105.1|32065.1|32105.6|32065.6|32105.6|32065.6|32100.6|32060.6|10
1721808240000|2024-07-24 08:04:00|32115.6|32075.6|32115.6|32075.6|32115.6|32075.6|32115.6|32075.6|0
1721808270000|2024-07-24 08:04:30|32115.5|32075.5|32116.1|32076.1|32116.1|32076.1|32115.5|32075.5|0
1721808280000|2024-07-24 08:04:40|32121.1|32081.1|32121.1|32081.1|32121.1|32081.1|32121.1|32081.1|1
1721808290000|2024-07-24 08:04:50|32116.1|32076.1|32121.1|32081.1|32121.1|32081.1|32116.1|32076.1|0
1721808320000|2024-07-24 08:05:20|32125.5|32085.5|32125.5|32085.5|32125.5|32085.5|32125.5|32085.5|0
1721808340000|2024-07-24 08:05:40|32121|32081|32125.5|32085.5|32125.5|32085.5|32121|32081|0
1721808350000|2024-07-24 08:05:50|32124.9|32084.9|32116|32076|32124.9|32084.9|32116|32076|0
1721808400000|2024-07-24 08:06:40|32115.4|32075.4|32115.4|32075.4|32115.4|32075.4|32115.4|32075.4|1
1721808440000|2024-07-24 08:07:20|32115.9|32075.9|32115.9|32075.9|32115.9|32075.9|32115.9|32075.9|0
1721808460000|2024-07-24 08:07:40|32115.4|32075.4|32115.4|32075.4|32115.4|32075.4|32115.4|32075.4|0
1721808510000|2024-07-24 08:08:30|32115.3|32075.3|32115.3|32075.3|32115.3|32075.3|32115.3|32075.3|0
1721808580000|2024-07-24 08:09:40|32110.3|32070.3|32110.3|32070.3|32110.3|32070.3|32110.3|32070.3|0
1721808590000|2024-07-24 08:09:50|32115.3|32075.3|32115.3|32075.3|32115.3|32075.3|32115.3|32075.3|0
1721808630000|2024-07-24 08:10:30|32115.2|32075.2|32115.2|32075.2|32115.2|32075.2|32115.2|32075.2|0
1721808730000|2024-07-24 08:12:10|32115.1|32075.1|32120.7|32080.7|32120.7|32080.7|32115.1|32075.1|0
1721808740000|2024-07-24 08:12:20|32120.1|32080.1|32120.1|32080.1|32120.1|32080.1|32120.1|32080.1|0
1721808800000|2024-07-24 08:13:20|32120.6|32080.6|32120.6|32080.6|32120.6|32080.6|32120.6|32080.6|0
1721808830000|2024-07-24 08:13:50|32125.1|32085.1|32125.1|32085.1|32125.1|32085.1|32125.1|32085.1|0
1721808840000|2024-07-24 08:14:00|32126.1|32086.1|32135.1|32095.1|32135.1|32095.1|32126.1|32086.1|0
1721808850000|2024-07-24 08:14:10|32135|32095|32130|32090|32135|32095|32130|32090|0
1721808880000|2024-07-24 08:14:40|32125|32085|32129.5|32089.5|32129.5|32089.5|32125|32085|0
1721808890000|2024-07-24 08:14:50|32130|32090|32130|32090|32130|32090|32130|32090|0
1721808900000|2024-07-24 08:15:00|32125|32085|32120|32080|32125|32085|32120|32080|0
1721808920000|2024-07-24 08:15:20|32115|32075|32115|32075|32115|32075|32115|32075|0
1721808930000|2024-07-24 08:15:30|32119.4|32079.4|32115|32075|32120|32080|32115|32075|0
1721808970000|2024-07-24 08:16:10|32114.9|32074.9|32114.9|32074.9|32114.9|32074.9|32114.9|32074.9|0
1721808990000|2024-07-24 08:16:30|32105.5|32065.5|32105.5|32065.5|32105.5|32065.5|32105.5|32065.5|0
1721809000000|2024-07-24 08:16:40|32106|32066|32104.9|32064.9|32109.9|32069.9|32104.9|32064.9|0
1721809020000|2024-07-24 08:17:00|32094.9|32054.9|32094.9|32054.9|32094.9|32054.9|32094.9|32054.9|0
1721809030000|2024-07-24 08:17:10|32084.9|32044.9|32084.9|32044.9|32084.9|32044.9|32084.9|32044.9|0
1721809040000|2024-07-24 08:17:20|32074.9|32034.9|32074.9|32034.9|32074.9|32034.9|32074.9|32034.9|0
1721809050000|2024-07-24 08:17:30|32075.4|32035.4|32076|32036|32076|32036|32075.4|32035.4|0
1721809070000|2024-07-24 08:17:50|32074.9|32034.9|32064.9|32024.9|32075.4|32035.4|32064.9|32024.9|1
1721809080000|2024-07-24 08:18:00|32064.8|32024.8|32064.8|32024.8|32065.4|32025.4|32064.8|32024.8|0
1721809090000|2024-07-24 08:18:10|32060.4|32020.4|32060.4|32020.4|32060.4|32020.4|32060.4|32020.4|0
1721809100000|2024-07-24 08:18:20|32059.8|32019.8|32054.8|32014.8|32059.8|32019.8|32054.8|32014.8|0
1721809140000|2024-07-24 08:19:00|32050.3|32010.3|32050.3|32010.3|32050.3|32010.3|32050.3|32010.3|0
1721809150000|2024-07-24 08:19:10|32044.8|32004.8|32045.3|32005.3|32045.3|32005.3|32044.8|32004.8|0
1721809180000|2024-07-24 08:19:40|32040.8|32000.8|32044.8|32004.8|32044.8|32004.8|32040.8|32000.8|1
1721809190000|2024-07-24 08:19:50|32035.3|31995.3|32034.7|31994.7|32035.3|31995.3|32034.7|31994.7|0
1721809280000|2024-07-24 08:21:20|32030.2|31990.2|32034.7|31994.7|32034.7|31994.7|32030.2|31990.2|0
1721809290000|2024-07-24 08:21:30|32010.2|31970.2|32010.2|31970.2|32010.2|31970.2|32010.2|31970.2|4
1721809340000|2024-07-24 08:22:20|32014.6|31974.6|32014.6|31974.6|32015.7|31975.7|32014.6|31974.6|1
1721809360000|2024-07-24 08:22:40|32015.1|31975.1|32024.6|31984.6|32024.6|31984.6|32015.1|31975.1|0
1721809370000|2024-07-24 08:22:50|32025.1|31985.1|32025.1|31985.1|32025.1|31985.1|32025.1|31985.1|0
1721809380000|2024-07-24 08:23:00|32034.6|31994.6|32030.1|31990.1|32034.6|31994.6|32030.1|31990.1|0
1721809400000|2024-07-24 08:23:20|32034.6|31994.6|32034.6|31994.6|32034.6|31994.6|32034.6|31994.6|0
1721809420000|2024-07-24 08:23:40|32034.5|31994.5|32034.5|31994.5|32034.5|31994.5|32034.5|31994.5|0
1721809450000|2024-07-24 08:24:10|32014.5|31974.5|32013.4|31973.4|32014.5|31974.5|32013.4|31973.4|11
1721809530000|2024-07-24 08:25:30|32014.5|31974.5|32014.5|31974.5|32014.5|31974.5|32014.5|31974.5|0
1721809540000|2024-07-24 08:25:40|32014.4|31974.4|32014.4|31974.4|32014.4|31974.4|32014.4|31974.4|0
1721809600000|2024-07-24 08:26:40|32013.9|31973.9|32013.8|31973.8|32013.9|31973.9|32013.8|31973.8|0
1721809620000|2024-07-24 08:27:00|32013.3|31973.3|32013.8|31973.8|32013.8|31973.8|32008.8|31968.8|0
1721809640000|2024-07-24 08:27:20|32018.3|31978.3|32013.8|31973.8|32018.3|31978.3|32013.8|31973.8|0
1721809670000|2024-07-24 08:27:50|32014.3|31974.3|32018.8|31978.8|32018.8|31978.8|32014.3|31974.3|1
1721809680000|2024-07-24 08:28:00|32023.8|31983.8|32023.2|31983.2|32028.8|31988.8|32023.2|31983.2|0
1721809720000|2024-07-24 08:28:40|32023.7|31983.7|32023.7|31983.7|32023.7|31983.7|32023.7|31983.7|0
1721809740000|2024-07-24 08:29:00|32023.2|31983.2|32014.3|31974.3|32023.2|31983.2|32013.7|31973.7|0
1721809760000|2024-07-24 08:29:20|32023.7|31983.7|32023.7|31983.7|32023.7|31983.7|32023.7|31983.7|0
1721809800000|2024-07-24 08:30:00|32024.2|31984.2|32034.2|31994.2|32034.2|31994.2|32024.2|31984.2|0
1721809810000|2024-07-24 08:30:10|32033.7|31993.7|32024.2|31984.2|32033.7|31993.7|32024.2|31984.2|0
1721809830000|2024-07-24 08:30:30|32023.7|31983.7|32023.7|31983.7|32023.7|31983.7|32023.7|31983.7|0
1721809840000|2024-07-24 08:30:40|32023.6|31983.6|32018.6|31978.6|32023.6|31983.6|32018.6|31978.6|0
1721809850000|2024-07-24 08:30:50|32019.2|31979.2|32029.2|31989.2|32029.2|31989.2|32019.2|31979.2|0
1721809860000|2024-07-24 08:31:00|32028.6|31988.6|32028.6|31988.6|32028.6|31988.6|32028.6|31988.6|0
1721809870000|2024-07-24 08:31:10|32033.1|31993.1|32033.6|31993.6|32033.6|31993.6|32033.1|31993.1|0
1721809880000|2024-07-24 08:31:20|32034.2|31994.2|32033.6|31993.6|32034.2|31994.2|32033.6|31993.6|0
1721809890000|2024-07-24 08:31:30|32034.1|31994.1|32033.6|31993.6|32034.1|31994.1|32033.6|31993.6|0
1721809930000|2024-07-24 08:32:10|32024.1|31984.1|32024.1|31984.1|32024.1|31984.1|32024.1|31984.1|0
1721809950000|2024-07-24 08:32:30|32023|31983|32014.1|31974.1|32023|31983|32014.1|31974.1|0
1721809960000|2024-07-24 08:32:40|32019.1|31979.1|32019.6|31979.6|32019.6|31979.6|32019.1|31979.1|0
1721809980000|2024-07-24 08:33:00|32019.1|31979.1|32019.1|31979.1|32019.1|31979.1|32019.1|31979.1|0
1721809990000|2024-07-24 08:33:10|32024.1|31984.1|32024.1|31984.1|32024.1|31984.1|32023.5|31983.5|0
1721810000000|2024-07-24 08:33:20|32023.5|31983.5|32023.5|31983.5|32023.5|31983.5|32023.5|31983.5|0
1721810010000|2024-07-24 08:33:30|32024|31984|32023.5|31983.5|32024|31984|32023.5|31983.5|0
1721810020000|2024-07-24 08:33:40|32024|31984|32024|31984|32024|31984|32024|31984|0
1721810040000|2024-07-24 08:34:00|32033.5|31993.5|32033.5|31993.5|32033.5|31993.5|32033.5|31993.5|0
1721810050000|2024-07-24 08:34:10|32034|31994|32034|31994|32034|31994|32034|31994|0
1721810060000|2024-07-24 08:34:20|32028.5|31988.5|32023.5|31983.5|32028.5|31988.5|32023.5|31983.5|0
1721810070000|2024-07-24 08:34:30|32023.4|31983.4|32023.4|31983.4|32023.4|31983.4|32023.4|31983.4|0
1721810080000|2024-07-24 08:34:40|32024|31984|32024|31984|32024|31984|32024|31984|0
1721810090000|2024-07-24 08:34:50|32023.4|31983.4|32033.4|31993.4|32033.4|31993.4|32023.4|31983.4|1
1721810100000|2024-07-24 08:35:00|32042.3|32002.3|32034|31994|32042.3|32002.3|32034|31994|0
1721810120000|2024-07-24 08:35:20|32033.9|31993.9|32042.9|32002.9|32043.4|32003.4|32033.9|31993.9|0
1721810130000|2024-07-24 08:35:30|32042.8|32002.8|32043.4|32003.4|32043.4|32003.4|32042.8|32002.8|0
1721810140000|2024-07-24 08:35:40|32033.9|31993.9|32033.4|31993.4|32033.9|31993.9|32033.4|31993.4|1
1721810150000|2024-07-24 08:35:50|32033.9|31993.9|32033.9|31993.9|32033.9|31993.9|32033.9|31993.9|0
1721810170000|2024-07-24 08:36:10|32033.4|31993.4|32023.9|31983.9|32033.4|31993.4|32023.9|31983.9|0
1721810240000|2024-07-24 08:37:20|32023.8|31983.8|32023.8|31983.8|32023.8|31983.8|32023.8|31983.8|0
1721810250000|2024-07-24 08:37:30|32023.3|31983.3|32028.3|31988.3|32028.3|31988.3|32013.8|31973.8|0
1721810260000|2024-07-24 08:37:40|32033.3|31993.3|32033.8|31993.8|32033.8|31993.8|32033.3|31993.3|0
1721810300000|2024-07-24 08:38:20|32028.8|31988.8|32024.3|31984.3|32028.8|31988.8|32024.3|31984.3|0
1721810320000|2024-07-24 08:38:40|||||||||3
1721810340000|2024-07-24 08:39:00|32023.8|31983.8|32023.2|31983.2|32023.8|31983.8|32023.2|31983.2|6
1721810350000|2024-07-24 08:39:10|32018.7|31978.7|32023.2|31983.2|32023.2|31983.2|32018.7|31978.7|0
1721810360000|2024-07-24 08:39:20|32023.7|31983.7|32023.7|31983.7|32023.7|31983.7|32023.7|31983.7|0
1721810420000|2024-07-24 08:40:20|32023.1|31983.1|32023.7|31983.7|32023.7|31983.7|32023.1|31983.1|0
1721810460000|2024-07-24 08:41:00|32023.1|31983.1|32023.1|31983.1|32023.1|31983.1|32023.1|31983.1|0
1721810530000|2024-07-24 08:42:10|32023|31983|32033.6|31993.6|32033.6|31993.6|32023|31983|2
1721810570000|2024-07-24 08:42:50|32033|31993|32033.6|31993.6|32033.6|31993.6|32033|31993|0
1721810580000|2024-07-24 08:43:00|32033.5|31993.5|32033.5|31993.5|32033.5|31993.5|32033.5|31993.5|0
1721810650000|2024-07-24 08:44:10|32042.4|32002.4|32052.9|32012.9|32052.9|32012.9|32042.4|32002.4|0
1721810660000|2024-07-24 08:44:20|32052.4|32012.4|32052.4|32012.4|32052.4|32012.4|32052.4|32012.4|0
1721810680000|2024-07-24 08:44:40|32052.9|32012.9|32052.9|32012.9|32052.9|32012.9|32052.9|32012.9|0
1721810690000|2024-07-24 08:44:50|32052.4|32012.4|32052.9|32012.9|32052.9|32012.9|32052.4|32012.4|0
1721810700000|2024-07-24 08:45:00|32047.9|32007.9|32047.9|32007.9|32047.9|32007.9|32047.9|32007.9|0
1721810710000|2024-07-24 08:45:10|32052.9|32012.9|32052.9|32012.9|32052.9|32012.9|32052.9|32012.9|0
1721810720000|2024-07-24 08:45:20|32053.4|32013.4|32048.4|32008.4|32053.4|32013.4|32048.4|32008.4|0
1721810730000|2024-07-24 08:45:30|32049|32009|32058.4|32018.4|32058.4|32018.4|32049|32009|0
1721810740000|2024-07-24 08:45:40|32053.4|32013.4|32058.4|32018.4|32058.4|32018.4|32053.4|32013.4|0
1721810750000|2024-07-24 08:45:50|32053.4|32013.4|32063.4|32023.4|32063.4|32023.4|32053.4|32013.4|0
1721810760000|2024-07-24 08:46:00|32062.9|32022.9|32063.4|32023.4|32063.4|32023.4|32062.8|32022.8|0
1721810770000|2024-07-24 08:46:10|32062.8|32022.8|32053.4|32013.4|32062.8|32022.8|32053.4|32013.4|0
1721810790000|2024-07-24 08:46:30|32048.4|32008.4|32048.4|32008.4|32048.4|32008.4|32047.8|32007.8|0
1721810800000|2024-07-24 08:46:40|32047.8|32007.8|32043.4|32003.4|32048.4|32008.4|32043.4|32003.4|1
1721810820000|2024-07-24 08:47:00|32043.3|32003.3|32043.3|32003.3|32043.3|32003.3|32043.3|32003.3|0
1721810840000|2024-07-24 08:47:20|32053.3|32013.3|32053.3|32013.3|32053.3|32013.3|32053.3|32013.3|3
1721810880000|2024-07-24 08:48:00|32063.3|32023.3|32063.3|32023.3|32063.3|32023.3|32063.3|32023.3|0
1721810900000|2024-07-24 08:48:20|32063.8|32023.8|32063.8|32023.8|32063.8|32023.8|32063.8|32023.8|0
1721810910000|2024-07-24 08:48:30|32063.3|32023.3|32062.7|32022.7|32063.3|32023.3|32062.7|32022.7|0
1721810920000|2024-07-24 08:48:40|32063.3|32023.3|32063.3|32023.3|32063.3|32023.3|32063.3|32023.3|0
1721810940000|2024-07-24 08:49:00|32063.2|32023.2|32063.2|32023.2|32067.7|32027.7|32063.2|32023.2|0
1721810950000|2024-07-24 08:49:10|32063.8|32023.8|32072.7|32032.7|32072.7|32032.7|32063.8|32023.8|0
1721810980000|2024-07-24 08:49:40|32073.7|32033.7|32073.2|32033.2|32077.7|32037.7|32073.2|32033.2|0
1721810990000|2024-07-24 08:49:50|32078.2|32038.2|32078.2|32038.2|32078.2|32038.2|32078.2|32038.2|0
1721811000000|2024-07-24 08:50:00|32082.6|32042.6|32072.6|32032.6|32082.6|32042.6|32072.6|32032.6|0
1721811020000|2024-07-24 08:50:20|32063.2|32023.2|32062.6|32022.6|32081.5|32041.5|32062.6|32022.6|1
1721811050000|2024-07-24 08:50:50|32053.1|32013.1|32053.1|32013.1|32053.1|32013.1|32052.6|32012.6|0
1721811070000|2024-07-24 08:51:10|32052|32012|32043.1|32003.1|32052|32012|32043.1|32003.1|0
1721811120000|2024-07-24 08:52:00|32033.1|31993.1|32033.1|31993.1|32033.1|31993.1|32033.1|31993.1|0
1721811130000|2024-07-24 08:52:10|32034.2|31994.2|32034.2|31994.2|32034.2|31994.2|32034.2|31994.2|1
1721811140000|2024-07-24 08:52:20|32033.6|31993.6|32033.1|31993.1|32033.6|31993.6|32033.1|31993.1|0
1721811160000|2024-07-24 08:52:40|32033.6|31993.6|32033.6|31993.6|32033.6|31993.6|32033.6|31993.6|0
1721811170000|2024-07-24 08:52:50|32033|31993|32033|31993|32033|31993|32033|31993|0
1721811180000|2024-07-24 08:53:00|32034.1|31994.1|32034.1|31994.1|32034.1|31994.1|32034.1|31994.1|0
1721811190000|2024-07-24 08:53:10|32041.9|32001.9|32041.9|32001.9|32041.9|32001.9|32041.9|32001.9|17
1721811290000|2024-07-24 08:54:50|32041.8|32001.8|32041.8|32001.8|32041.8|32001.8|32041.8|32001.8|0
1721811300000|2024-07-24 08:55:00|32041.3|32001.3|32041.3|32001.3|32041.3|32001.3|32041.3|32001.3|0
1721811310000|2024-07-24 08:55:10|32041.8|32001.8|32041.8|32001.8|32041.8|32001.8|32041.8|32001.8|0
1721811400000|2024-07-24 08:56:40|32041.7|32001.7|32041.7|32001.7|32041.7|32001.7|32041.7|32001.7|0
1721811420000|2024-07-24 08:57:00|32051.7|32011.7|32051.2|32011.2|32051.7|32011.7|32051.2|32011.2|0
1721811430000|2024-07-24 08:57:10|32041.7|32001.7|32041.7|32001.7|32041.7|32001.7|32041.7|32001.7|0
1721811490000|2024-07-24 08:58:10|32041.1|32001.1|32032.2|31992.2|32041.1|32001.1|32032.2|31992.2|0
1721811530000|2024-07-24 08:58:50|32031.6|31991.6|32032.2|31992.2|32032.2|31992.2|32031.6|31991.6|0
1721811540000|2024-07-24 08:59:00|32031.6|31991.6|32031.6|31991.6|32031.6|31991.6|32031.6|31991.6|1
1721811550000|2024-07-24 08:59:10|32031.1|31991.1|32031.6|31991.6|32031.6|31991.6|32031.1|31991.1|0
1721811580000|2024-07-24 08:59:40|32036.1|31996.1|32036.1|31996.1|32036.1|31996.1|32036.1|31996.1|0
1721811590000|2024-07-24 08:59:50|32041|32001|32051.6|32011.6|32051.6|32011.6|32041|32001|0
1721811600000|2024-07-24 09:00:00|32051|32011|32051.6|32011.6|32051.6|32011.6|32051|32011|0
1721811610000|2024-07-24 09:00:10|32056|32016|32056|32016|32056|32016|32056|32016|0
1721811640000|2024-07-24 09:00:40|32051.5|32011.5|32051.5|32011.5|32051.5|32011.5|32051.5|32011.5|0
1721811680000|2024-07-24 09:01:20|32056.5|32016.5|32051.5|32011.5|32056.5|32016.5|32051.5|32011.5|0
1721811720000|2024-07-24 09:02:00|32056.5|32016.5|32056.5|32016.5|32056.5|32016.5|32056.5|32016.5|2
1721811740000|2024-07-24 09:02:20|32061.5|32021.5|32061.5|32021.5|32061.5|32021.5|32061.5|32021.5|0
1721811760000|2024-07-24 09:02:40|32061.4|32021.4|32066.4|32026.4|32066.4|32026.4|32061.4|32021.4|0
1721811770000|2024-07-24 09:02:50|32065.9|32025.9|32061.4|32021.4|32065.9|32025.9|32061.4|32021.4|0
1721811790000|2024-07-24 09:03:10|32066.4|32026.4|32066.4|32026.4|32066.4|32026.4|32066.4|32026.4|0
1721811810000|2024-07-24 09:03:30|32070.9|32030.9|32066.4|32026.4|32071.4|32031.4|32066.4|32026.4|0
1721811830000|2024-07-24 09:03:50|32065.8|32025.8|32065.8|32025.8|32065.8|32025.8|32061.4|32021.4|0
1721811840000|2024-07-24 09:04:00|32061.4|32021.4|32061.4|32021.4|32061.4|32021.4|32061.4|32021.4|0
1721811850000|2024-07-24 09:04:10|32076.4|32036.4|32076.4|32036.4|32076.4|32036.4|32076.4|32036.4|2
1721811860000|2024-07-24 09:04:20|32075.8|32035.8|32071.4|32031.4|32075.8|32035.8|32071.4|32031.4|0
1721811870000|2024-07-24 09:04:30|32071.3|32031.3|32071.3|32031.3|32071.3|32031.3|32071.3|32031.3|0
1721811940000|2024-07-24 09:05:40|32070.2|32030.2|32070.2|32030.2|32070.2|32030.2|32070.2|32030.2|0
1721811950000|2024-07-24 09:05:50|32069.7|32029.7|32070.2|32030.2|32070.2|32030.2|32069.7|32029.7|0
1721811960000|2024-07-24 09:06:00|32070.7|32030.7|32072.9|32032.9|32072.9|32032.9|32070.7|32030.7|12
1721812020000|2024-07-24 09:07:00|32072.8|32032.8|32072.3|32032.3|32072.8|32032.8|32072.3|32032.3|0
1721812040000|2024-07-24 09:07:20|32072.8|32032.8|32072.3|32032.3|32072.8|32032.8|32072.3|32032.3|0
1721812070000|2024-07-24 09:07:50|32071.7|32031.7|32072.3|32032.3|32072.3|32032.3|32071.7|32031.7|0
1721812080000|2024-07-24 09:08:00|32071.7|32031.7|32051.7|32011.7|32071.7|32031.7|32051.7|32011.7|0
1721812090000|2024-07-24 09:08:10|32052.2|32012.2|32052.2|32012.2|32052.2|32012.2|32052.2|32012.2|0
1721812130000|2024-07-24 09:08:50|32052.7|32012.7|32052.2|32012.2|32052.7|32012.7|32052.2|32012.2|0
1721812200000|2024-07-24 09:10:00|32052.1|32012.1|32052.1|32012.1|32052.1|32012.1|32052.1|32012.1|0
1721812280000|2024-07-24 09:11:20|32062.1|32022.1|32061|32021|32062.1|32022.1|32061|32021|0
1721812290000|2024-07-24 09:11:30|32061.5|32021.5|32061.5|32021.5|32061.5|32021.5|32061.5|32021.5|0
1721812300000|2024-07-24 09:11:40|32061|32021|32061|32021|32061|32021|32061|32021|0
1721812310000|2024-07-24 09:11:50|32056.5|32016.5|32051.5|32011.5|32056.5|32016.5|32051.5|32011.5|0
1721812320000|2024-07-24 09:12:00|32046.5|32006.5|32042|32002|32046.5|32006.5|32042|32002|0
1721812340000|2024-07-24 09:12:20|32041.5|32001.5|32041.5|32001.5|32041.5|32001.5|32041.5|32001.5|0
1721812390000|2024-07-24 09:13:10|32041.4|32001.4|32041.4|32001.4|32041.4|32001.4|32041.4|32001.4|0
1721812440000|2024-07-24 09:14:00|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|1
1721812450000|2024-07-24 09:14:10|32040.8|32000.8|32031.9|31991.9|32040.8|32000.8|32031.9|31991.9|0
1721812460000|2024-07-24 09:14:20|32036.4|31996.4|32041.4|32001.4|32041.4|32001.4|32036.4|31996.4|0
1721812470000|2024-07-24 09:14:30|32041.9|32001.9|32041.9|32001.9|32041.9|32001.9|32041.9|32001.9|0
1721812490000|2024-07-24 09:14:50|32046.4|32006.4|32046.4|32006.4|32046.4|32006.4|32046.4|32006.4|0
1721812500000|2024-07-24 09:15:00|32046.3|32006.3|32046.3|32006.3|32046.3|32006.3|32046.3|32006.3|0
1721812510000|2024-07-24 09:15:10|32051.3|32011.3|32051.3|32011.3|32051.3|32011.3|32051.3|32011.3|0
1721812530000|2024-07-24 09:15:30|32051.9|32011.9|32051.9|32011.9|32051.9|32011.9|32051.9|32011.9|0
1721812540000|2024-07-24 09:15:40|32061.3|32021.3|32071.9|32031.9|32071.9|32031.9|32061.3|32021.3|2
1721812550000|2024-07-24 09:15:50|32071.8|32031.8|32071.8|32031.8|32071.8|32031.8|32071.8|32031.8|0
1721812570000|2024-07-24 09:16:10|32060.7|32020.7|32051.3|32011.3|32060.7|32020.7|32051.3|32011.3|1
1721812590000|2024-07-24 09:16:30|32051.8|32011.8|32051.8|32011.8|32051.8|32011.8|32051.8|32011.8|0
1721812610000|2024-07-24 09:16:50|32056.3|32016.3|32056.3|32016.3|32056.3|32016.3|32056.3|32016.3|0
1721812620000|2024-07-24 09:17:00|32056.2|32016.2|32056.2|32016.2|32056.2|32016.2|32056.2|32016.2|0
1721812660000|2024-07-24 09:17:40|32055.7|32015.7|32061.2|32021.2|32061.2|32021.2|32051.8|32011.8|0
1721812680000|2024-07-24 09:18:00|32060.7|32020.7|32061.2|32021.2|32061.2|32021.2|32060.7|32020.7|0
1721812690000|2024-07-24 09:18:10|32060.6|32020.6|32060.6|32020.6|32060.6|32020.6|32060.6|32020.6|0
1721812700000|2024-07-24 09:18:20|32061.2|32021.2|32061.2|32021.2|32061.2|32021.2|32061.2|32021.2|0
1721812720000|2024-07-24 09:18:40|32060.6|32020.6|32061.2|32021.2|32061.2|32021.2|32060.6|32020.6|0
1721812730000|2024-07-24 09:18:50|32060.6|32020.6|32060.6|32020.6|32060.6|32020.6|32060.6|32020.6|0
1721812750000|2024-07-24 09:19:10|32051.1|32011.1|32051.1|32011.1|32051.1|32011.1|32051.1|32011.1|0
1721812760000|2024-07-24 09:19:20|32056.1|32016.1|32061.1|32021.1|32061.1|32021.1|32056.1|32016.1|0
1721812790000|2024-07-24 09:19:50|32060.6|32020.6|32060.6|32020.6|32060.6|32020.6|32060.6|32020.6|0
1721812810000|2024-07-24 09:20:10|32060.5|32020.5|32061.1|32021.1|32061.1|32021.1|32060.5|32020.5|0
1721812820000|2024-07-24 09:20:20|32060.5|32020.5|32060.5|32020.5|32060.5|32020.5|32060.5|32020.5|1
1721812830000|2024-07-24 09:20:30|32066.1|32026.1|32071.1|32031.1|32071.1|32031.1|32066.1|32026.1|0
1721812840000|2024-07-24 09:20:40|32061.6|32021.6|32055|32015|32061.6|32021.6|32054.4|32014.4|4
1721812860000|2024-07-24 09:21:00|32059.4|32019.4|32059.4|32019.4|32059.4|32019.4|32059.4|32019.4|0
1721812870000|2024-07-24 09:21:10|32054.9|32014.9|32054.9|32014.9|32054.9|32014.9|32054.9|32014.9|0
1721812880000|2024-07-24 09:21:20|32049.9|32009.9|32049.9|32009.9|32049.9|32009.9|32049.9|32009.9|0
1721812900000|2024-07-24 09:21:40|32050.5|32010.5|32054.9|32014.9|32054.9|32014.9|32050.5|32010.5|0
1721812910000|2024-07-24 09:21:50|32059.4|32019.4|32059.4|32019.4|32059.4|32019.4|32059.4|32019.4|0
1721812940000|2024-07-24 09:22:20|32059.3|32019.3|32054.3|32014.3|32059.3|32019.3|32054.3|32014.3|0
1721813060000|2024-07-24 09:24:20|32053.7|32013.7|32053.7|32013.7|32053.7|32013.7|32053.7|32013.7|0
1721813090000|2024-07-24 09:24:50|32054.2|32014.2|32073.5|32033.5|32073.5|32033.5|32054.2|32014.2|2
1721813190000|2024-07-24 09:26:30|32072.9|32032.9|32072.9|32032.9|32072.9|32032.9|32072.9|32032.9|0
1721813200000|2024-07-24 09:26:40|32073.4|32033.4|32073.4|32033.4|32073.4|32033.4|32073.4|32033.4|2
1721813240000|2024-07-24 09:27:20|32083.4|32043.4|32092.3|32052.3|32092.3|32052.3|32083.4|32043.4|0
1721813260000|2024-07-24 09:27:40|32092.9|32052.9|32092.9|32052.9|32092.9|32052.9|32092.9|32052.9|0
1721813270000|2024-07-24 09:27:50|32092.3|32052.3|32092.3|32052.3|32092.3|32052.3|32092.3|32052.3|0
1721813340000|2024-07-24 09:29:00|32092.2|32052.2|32092.2|32052.2|32092.2|32052.2|32092.2|32052.2|0
1721813360000|2024-07-24 09:29:20|32092.8|32052.8|32092.8|32052.8|32092.8|32052.8|32092.8|32052.8|1
1721813370000|2024-07-24 09:29:30|32092.2|32052.2|32092.2|32052.2|32092.2|32052.2|32092.2|32052.2|0
1721813390000|2024-07-24 09:29:50|32087.7|32047.7|32087.7|32047.7|32087.7|32047.7|32087.7|32047.7|0
1721813420000|2024-07-24 09:30:20|32083.3|32043.3|32083.3|32043.3|32083.3|32043.3|32083.3|32043.3|0
1721813430000|2024-07-24 09:30:30|32083.2|32043.2|32082.7|32042.7|32083.2|32043.2|32082.7|32042.7|0
1721813450000|2024-07-24 09:30:50|32082.1|32042.1|32082.1|32042.1|32082.1|32042.1|32082.1|32042.1|0
1721813470000|2024-07-24 09:31:10|32077.1|32037.1|32072.1|32032.1|32077.1|32037.1|32072.1|32032.1|0
1721813480000|2024-07-24 09:31:20|32067.7|32027.7|32062.7|32022.7|32072.1|32032.1|32062.7|32022.7|0
1721813500000|2024-07-24 09:31:40|32062.6|32022.6|32062.6|32022.6|32062.6|32022.6|32062.6|32022.6|0
1721813520000|2024-07-24 09:32:00|32063.2|32023.2|32072.6|32032.6|32072.6|32032.6|32063.2|32023.2|0
1721813560000|2024-07-24 09:32:40|32073.1|32033.1|32077.6|32037.6|32077.6|32037.6|32073.1|32033.1|0
1721813580000|2024-07-24 09:33:00|32078.1|32038.1|32078.1|32038.1|32078.1|32038.1|32078.1|32038.1|1
1721813590000|2024-07-24 09:33:10|32082.6|32042.6|32082.6|32042.6|32082.6|32042.6|32082.6|32042.6|0
1721813600000|2024-07-24 09:33:20|32082|32042|32073.1|32033.1|32082|32042|32073.1|32033.1|0
1721813650000|2024-07-24 09:34:10|32073|32033|32072.5|32032.5|32073|32033|32072.5|32032.5|0
1721813690000|2024-07-24 09:34:50|32073|32033|32073|32033|32073|32033|32073|32033|1
1721813750000|2024-07-24 09:35:50|32071.9|32031.9|32071.9|32031.9|32071.9|32031.9|32071.9|32031.9|0
1721813760000|2024-07-24 09:36:00|32072.4|32032.4|32072.4|32032.4|32072.4|32032.4|32072.4|32032.4|0
1721813810000|2024-07-24 09:36:50|32071.8|32031.8|32071.8|32031.8|32071.8|32031.8|32071.8|32031.8|0
1721813820000|2024-07-24 09:37:00|32062.9|32022.9|32062.9|32022.9|32062.9|32022.9|32062.9|32022.9|0
1721813890000|2024-07-24 09:38:10|32062.8|32022.8|32062.8|32022.8|32062.8|32022.8|32062.8|32022.8|0
1721813900000|2024-07-24 09:38:20|32062.3|32022.3|32062.8|32022.8|32062.8|32022.8|32062.3|32022.3|0
1721813920000|2024-07-24 09:38:40|32071.7|32031.7|32092.8|32052.8|32097.3|32057.3|32071.7|32031.7|0
1721813930000|2024-07-24 09:38:50|32097.3|32057.3|32092.8|32052.8|32097.3|32057.3|32092.8|32052.8|0
1721813940000|2024-07-24 09:39:00|32097.3|32057.3|32102.8|32062.8|32107.3|32067.3|32097.3|32057.3|0
1721813950000|2024-07-24 09:39:10|32107.3|32067.3|32107.3|32067.3|32107.3|32067.3|32107.3|32067.3|0
1721813960000|2024-07-24 09:39:20|32107.8|32067.8|32107.8|32067.8|32107.8|32067.8|32107.8|32067.8|0
1721814000000|2024-07-24 09:40:00|32107.7|32067.7|32107.7|32067.7|32107.7|32067.7|32107.7|32067.7|0
1721814010000|2024-07-24 09:40:10|32112.2|32072.2|32117.2|32077.2|32117.2|32077.2|32112.2|32072.2|0
1721814020000|2024-07-24 09:40:20|32116.7|32076.7|32121.7|32081.7|32122.2|32082.2|32116.7|32076.7|3
1721814030000|2024-07-24 09:40:30|32121.6|32081.6|32121.6|32081.6|32121.6|32081.6|32121.6|32081.6|0
1721814080000|2024-07-24 09:41:20|32122.7|32082.7|32122.1|32082.1|32122.7|32082.7|32122.1|32082.1|0
1721814120000|2024-07-24 09:42:00|32121.6|32081.6|32121.6|32081.6|32121.6|32081.6|32121.6|32081.6|0
1721814140000|2024-07-24 09:42:20|32121.5|32081.5|32121.5|32081.5|32121.5|32081.5|32121.5|32081.5|0
1721814150000|2024-07-24 09:42:30|32131.5|32091.5|32151|32111|32151.5|32111.5|32131.5|32091.5|2
1721814160000|2024-07-24 09:42:40|32150.5|32110.5|32151|32111|32151|32111|32150.5|32110.5|0
1721814220000|2024-07-24 09:43:40|32150.9|32110.9|32150.9|32110.9|32150.9|32110.9|32150.9|32110.9|0
1721814230000|2024-07-24 09:43:50|32150.4|32110.4|32140.4|32100.4|32150.4|32110.4|32140.4|32100.4|0
1721814250000|2024-07-24 09:44:10|32140.9|32100.9|32140.9|32100.9|32140.9|32100.9|32140.9|32100.9|0
1721814260000|2024-07-24 09:44:20|32158.8|32118.8|32155.4|32115.4|32158.8|32118.8|32155.4|32115.4|1
1721814270000|2024-07-24 09:44:30|32151.4|32111.4|32155.4|32115.4|32155.4|32115.4|32151.4|32111.4|0
1721814280000|2024-07-24 09:44:40|32155.9|32115.9|32165.3|32125.3|32165.9|32125.9|32155.9|32115.9|0
1721814310000|2024-07-24 09:45:10|32165.9|32125.9|32154.8|32114.8|32165.9|32125.9|32154.8|32114.8|0
1721814320000|2024-07-24 09:45:20|32155.3|32115.3|32155.3|32115.3|32155.3|32115.3|32155.3|32115.3|0
1721814330000|2024-07-24 09:45:30|32150.8|32110.8|32150.3|32110.3|32150.8|32110.8|32150.3|32110.3|0
1721814350000|2024-07-24 09:45:50|32140.8|32100.8|32140.8|32100.8|32140.8|32100.8|32140.8|32100.8|0
1721814360000|2024-07-24 09:46:00|32149.7|32109.7|32154.7|32114.7|32155.3|32115.3|32149.7|32109.7|1
1721814370000|2024-07-24 09:46:10|32179.2|32139.2|32174.7|32134.7|32179.2|32139.2|32174.7|32134.7|2
1721814380000|2024-07-24 09:46:20|32174.2|32134.2|32170.3|32130.3|32174.2|32134.2|32169.7|32129.7|0
1721814390000|2024-07-24 09:46:30|32174.7|32134.7|32174.7|32134.7|32174.7|32134.7|32174.7|32134.7|0
1721814400000|2024-07-24 09:46:40|32179.7|32139.7|32174.7|32134.7|32179.7|32139.7|32174.7|32134.7|0
1721814420000|2024-07-24 09:47:00|32179.2|32139.2|32180.2|32140.2|32180.2|32140.2|32179.2|32139.2|0
1721814430000|2024-07-24 09:47:10|32179.7|32139.7|32179.7|32139.7|32179.7|32139.7|32179.7|32139.7|0
1721814440000|2024-07-24 09:47:20|32180.2|32140.2|32180.2|32140.2|32180.2|32140.2|32180.2|32140.2|0
1721814450000|2024-07-24 09:47:30|32179.7|32139.7|32179.7|32139.7|32179.7|32139.7|32179.7|32139.7|0
1721814470000|2024-07-24 09:47:50|32180.2|32140.2|32180.2|32140.2|32180.2|32140.2|32180.2|32140.2|0
1721814480000|2024-07-24 09:48:00|32179.6|32139.6|32179.6|32139.6|32179.6|32139.6|32179.6|32139.6|0
1721814490000|2024-07-24 09:48:10|32170.2|32130.2|32170.2|32130.2|32170.2|32130.2|32170.2|32130.2|0
1721814500000|2024-07-24 09:48:20|32150.2|32110.2|32160.2|32120.2|32160.2|32120.2|32150.2|32110.2|2
1721814510000|2024-07-24 09:48:30|32164.6|32124.6|32164.6|32124.6|32164.6|32124.6|32164.6|32124.6|0
1721814530000|2024-07-24 09:48:50|32169.1|32129.1|32169.6|32129.6|32169.6|32129.6|32169.1|32129.1|0
1721814550000|2024-07-24 09:49:10|32160.1|32120.1|32160.1|32120.1|32160.1|32120.1|32160.1|32120.1|1
1721814570000|2024-07-24 09:49:30|32150.1|32110.1|32150.1|32110.1|32150.1|32110.1|32150.1|32110.1|0
1721814580000|2024-07-24 09:49:40|32149.6|32109.6|32149.6|32109.6|32149.6|32109.6|32149.6|32109.6|0
1721814590000|2024-07-24 09:49:50|32149.5|32109.5|32149.5|32109.5|32149.5|32109.5|32149.5|32109.5|0
1721814640000|2024-07-24 09:50:40|32149|32109|32140|32100|32149|32109|32140|32100|0
1721814650000|2024-07-24 09:50:50|32144.5|32104.5|32149.5|32109.5|32149.5|32109.5|32144.5|32104.5|0
1721814660000|2024-07-24 09:51:00|32150|32110|32150|32110|32150|32110|32150|32110|0
1721814670000|2024-07-24 09:51:10|32154.5|32114.5|32168.9|32128.9|32170|32130|32154.5|32114.5|1
1721814690000|2024-07-24 09:51:30|32170|32130|32170|32130|32170|32130|32170|32130|1
1721814700000|2024-07-24 09:51:40|32178.9|32138.9|32178.9|32138.9|32178.9|32138.9|32178.9|32138.9|0
1721814710000|2024-07-24 09:51:50|32174.4|32134.4|32168.9|32128.9|32174.4|32134.4|32168.9|32128.9|0
1721814720000|2024-07-24 09:52:00|32178.4|32138.4|32178.9|32138.9|32178.9|32138.9|32178.4|32138.4|0
1721814740000|2024-07-24 09:52:20|32183.3|32143.3|32183.3|32143.3|32183.3|32143.3|32183.3|32143.3|0
1721814750000|2024-07-24 09:52:30|32178.9|32138.9|32178.9|32138.9|32178.9|32138.9|32178.9|32138.9|0
1721814770000|2024-07-24 09:52:50|32183.3|32143.3|32183.3|32143.3|32183.3|32143.3|32183.3|32143.3|0
1721814820000|2024-07-24 09:53:40|32188.8|32148.8|32188.8|32148.8|32188.8|32148.8|32188.8|32148.8|1
1721814870000|2024-07-24 09:54:30|32193.8|32153.8|32198.8|32158.8|32198.8|32158.8|32193.8|32153.8|0
1721814880000|2024-07-24 09:54:40|32194.3|32154.3|32209.3|32169.3|32209.3|32169.3|32194.3|32154.3|1
1721814890000|2024-07-24 09:54:50|32214.3|32174.3|32208.7|32168.7|32214.3|32174.3|32208.7|32168.7|1
1721814900000|2024-07-24 09:55:00|32203.7|32163.7|32208.7|32168.7|32208.7|32168.7|32199.3|32159.3|0
1721814930000|2024-07-24 09:55:30|32203.7|32163.7|32203.7|32163.7|32203.7|32163.7|32203.7|32163.7|0
1721814940000|2024-07-24 09:55:40|32203.2|32163.2|32203.2|32163.2|32203.2|32163.2|32203.2|32163.2|0
1721814950000|2024-07-24 09:55:50|32198.7|32158.7|32193.7|32153.7|32199.2|32159.2|32193.7|32153.7|1
1721814980000|2024-07-24 09:56:20|32194.7|32154.7|32203.7|32163.7|32203.7|32163.7|32194.7|32154.7|4
1721814990000|2024-07-24 09:56:30|32208.7|32168.7|32208.7|32168.7|32208.7|32168.7|32208.7|32168.7|2
1721815010000|2024-07-24 09:56:50|32208.6|32168.6|32208.6|32168.6|32208.6|32168.6|32208.6|32168.6|0
1721815060000|2024-07-24 09:57:40|32203.6|32163.6|32208.6|32168.6|32208.6|32168.6|32203.6|32163.6|0
1721815070000|2024-07-24 09:57:50|32194.1|32154.1|32193.6|32153.6|32194.1|32154.1|32189.1|32149.1|0
1721815080000|2024-07-24 09:58:00|32204.7|32164.7|32208.6|32168.6|32209.1|32169.1|32204.1|32164.1|5
1721815090000|2024-07-24 09:58:10|32209.1|32169.1|32209.1|32169.1|32209.1|32169.1|32209.1|32169.1|0
1721815100000|2024-07-24 09:58:20|32208.6|32168.6|32208.6|32168.6|32208.6|32168.6|32208.6|32168.6|0
1721815110000|2024-07-24 09:58:30|32209.1|32169.1|32209.1|32169.1|32209.1|32169.1|32209.1|32169.1|0
1721815120000|2024-07-24 09:58:40|32208.5|32168.5|32208.5|32168.5|32208.5|32168.5|32208.5|32168.5|0
1721815130000|2024-07-24 09:58:50|32214.1|32174.1|32208.5|32168.5|32214.1|32174.1|32208.5|32168.5|0
1721815140000|2024-07-24 09:59:00|32209.1|32169.1|32209.1|32169.1|32209.1|32169.1|32209.1|32169.1|0
1721815150000|2024-07-24 09:59:10|32213.5|32173.5|32209.1|32169.1|32213.5|32173.5|32209.1|32169.1|0
1721815160000|2024-07-24 09:59:20|32214.1|32174.1|32214.1|32174.1|32214.1|32174.1|32214.1|32174.1|0
1721815170000|2024-07-24 09:59:30|32214|32174|32218.5|32178.5|32218.5|32178.5|32214|32174|0
1721815180000|2024-07-24 09:59:40|32214|32174|32193.5|32153.5|32218.5|32178.5|32193.5|32153.5|5
1721815190000|2024-07-24 09:59:50|32198.5|32158.5|32198.5|32158.5|32198.5|32158.5|32198.5|32158.5|5
1721815230000|2024-07-24 10:00:30|32197.9|32157.9|32197.9|32157.9|32197.9|32157.9|32197.9|32157.9|0
1721815240000|2024-07-24 10:00:40|32193.4|32153.4|32193.4|32153.4|32193.4|32153.4|32193.4|32153.4|0
1721815260000|2024-07-24 10:01:00|32188.4|32148.4|32188.4|32148.4|32188.4|32148.4|32188.4|32148.4|0
1721815270000|2024-07-24 10:01:10|32178.4|32138.4|32182.9|32142.9|32183.4|32143.4|32178.4|32138.4|1
1721815290000|2024-07-24 10:01:30|32183.4|32143.4|32188.4|32148.4|32188.4|32148.4|32183.4|32143.4|0
1721815340000|2024-07-24 10:02:20|32192.8|32152.8|32188.4|32148.4|32192.8|32152.8|32188.4|32148.4|0
1721815360000|2024-07-24 10:02:40|32188.3|32148.3|32188.3|32148.3|32197.8|32157.8|32188.3|32148.3|0
1721815380000|2024-07-24 10:03:00|32192.8|32152.8|32192.8|32152.8|32193.3|32153.3|32192.8|32152.8|0
1721815400000|2024-07-24 10:03:20|32188.3|32148.3|32188.3|32148.3|32188.3|32148.3|32188.3|32148.3|0
1721815410000|2024-07-24 10:03:30|32187.8|32147.8|32187.8|32147.8|32187.8|32147.8|32187.8|32147.8|0
1721815430000|2024-07-24 10:03:50|32187.7|32147.7|32187.7|32147.7|32187.7|32147.7|32182.7|32142.7|0
1721815450000|2024-07-24 10:04:10|32183.3|32143.3|32188.3|32148.3|32188.3|32148.3|32183.3|32143.3|0
1721815470000|2024-07-24 10:04:30|32188.2|32148.2|32188.2|32148.2|32188.2|32148.2|32188.2|32148.2|0
1721815490000|2024-07-24 10:04:50|32189.3|32149.3|32198.2|32158.2|32198.2|32158.2|32189.3|32149.3|0
1721815540000|2024-07-24 10:05:40|32193.7|32153.7|32188.7|32148.7|32193.7|32153.7|32188.7|32148.7|0
1721815560000|2024-07-24 10:06:00|32193.2|32153.2|32198.2|32158.2|32198.2|32158.2|32193.2|32153.2|0
1721815580000|2024-07-24 10:06:20|32198.1|32158.1|32198.7|32158.7|32198.7|32158.7|32198.1|32158.1|0
1721815590000|2024-07-24 10:06:30|32198.1|32158.1|32198.7|32158.7|32198.7|32158.7|32198.1|32158.1|0
1721815630000|2024-07-24 10:07:10|32198.6|32158.6|32198.6|32158.6|32198.6|32158.6|32198.6|32158.6|0
1721815650000|2024-07-24 10:07:30|32198.1|32158.1|32198.1|32158.1|32198.1|32158.1|32198.1|32158.1|0
1721815660000|2024-07-24 10:07:40|32193.6|32153.6|32188.6|32148.6|32193.6|32153.6|32188.6|32148.6|0
1721815680000|2024-07-24 10:08:00|32183.6|32143.6|32183.6|32143.6|32188.6|32148.6|32183.6|32143.6|1
1721815690000|2024-07-24 10:08:10|32178.6|32138.6|32178.6|32138.6|32178.6|32138.6|32178.6|32138.6|0
1721815700000|2024-07-24 10:08:20|32173.6|32133.6|32178|32138|32178|32138|32173.6|32133.6|0
1721815770000|2024-07-24 10:09:30|32178.5|32138.5|32188|32148|32188|32148|32178.5|32138.5|7
1721815790000|2024-07-24 10:09:50|32188.5|32148.5|32189|32149|32189|32149|32188.5|32148.5|0
1721815840000|2024-07-24 10:10:40|32187.9|32147.9|32187.9|32147.9|32187.9|32147.9|32183.5|32143.5|1
1721815850000|2024-07-24 10:10:50|32188.5|32148.5|32187.9|32147.9|32188.5|32148.5|32187.9|32147.9|0
1721815870000|2024-07-24 10:11:10|32188.4|32148.4|32188.4|32148.4|32188.4|32148.4|32188.4|32148.4|0
1721815880000|2024-07-24 10:11:20|32187.9|32147.9|32182.9|32142.9|32187.9|32147.9|32178.4|32138.4|0
1721815890000|2024-07-24 10:11:30|32177.9|32137.9|32177.9|32137.9|32177.9|32137.9|32173.4|32133.4|0
1721815910000|2024-07-24 10:11:50|32187.3|32147.3|32187.3|32147.3|32187.3|32147.3|32187.3|32147.3|0
1721815920000|2024-07-24 10:12:00|32182.3|32142.3|32182.3|32142.3|32182.3|32142.3|32182.3|32142.3|2
1721815940000|2024-07-24 10:12:20|32187.3|32147.3|32187.8|32147.8|32187.8|32147.8|32187.3|32147.3|1
1721815990000|2024-07-24 10:13:10|32187.3|32147.3|32182.8|32142.8|32187.3|32147.3|32182.8|32142.8|0
1721816000000|2024-07-24 10:13:20|32182.3|32142.3|32182.3|32142.3|32182.3|32142.3|32182.3|32142.3|0
1721816020000|2024-07-24 10:13:40|32182.2|32142.2|32182.2|32142.2|32182.2|32142.2|32182.2|32142.2|0
1721816030000|2024-07-24 10:13:50|32182.8|32142.8|32187.8|32147.8|32187.8|32147.8|32182.8|32142.8|0
1721816050000|2024-07-24 10:14:10|32187.7|32147.7|32187.7|32147.7|32187.7|32147.7|32187.7|32147.7|0
1721816060000|2024-07-24 10:14:20|32197.2|32157.2|32197.7|32157.7|32197.7|32157.7|32197.2|32157.2|0
1721816070000|2024-07-24 10:14:30|||||||||1
1721816090000|2024-07-24 10:14:50|32197.2|32157.2|32197.2|32157.2|32197.2|32157.2|32197.2|32157.2|0
1721816110000|2024-07-24 10:15:10|32197.7|32157.7|32197.7|32157.7|32197.7|32157.7|32197.7|32157.7|0
1721816170000|2024-07-24 10:16:10|32197.6|32157.6|32197.6|32157.6|32197.6|32157.6|32197.6|32157.6|0
1721816190000|2024-07-24 10:16:30|32197.1|32157.1|32196.6|32156.6|32197.1|32157.1|32196.6|32156.6|5
1721816200000|2024-07-24 10:16:40|32196.5|32156.5|32196.5|32156.5|32196.5|32156.5|32196.5|32156.5|0
1721816240000|2024-07-24 10:17:20|32191.5|32151.5|32186.5|32146.5|32191.5|32151.5|32186.5|32146.5|0
1721816300000|2024-07-24 10:18:20|32187|32147|32187|32147|32187|32147|32187|32147|1
1721816340000|2024-07-24 10:19:00|32186.4|32146.4|32186.4|32146.4|32186.4|32146.4|32186.4|32146.4|0
1721816440000|2024-07-24 10:20:40|32186.3|32146.3|32186.3|32146.3|32186.3|32146.3|32186.3|32146.3|0
1721816500000|2024-07-24 10:21:40|32191.3|32151.3|32191.3|32151.3|32191.3|32151.3|32191.3|32151.3|0
1721816530000|2024-07-24 10:22:10|32186.3|32146.3|32186.3|32146.3|32186.3|32146.3|32186.3|32146.3|0
1721816560000|2024-07-24 10:22:40|32186.2|32146.2|32186.2|32146.2|32186.2|32146.2|32186.2|32146.2|0
1721816640000|2024-07-24 10:24:00|32185.6|32145.6|32185.6|32145.6|32185.6|32145.6|32185.6|32145.6|0
1721816660000|2024-07-24 10:24:20|32186.2|32146.2|32186.2|32146.2|32186.2|32146.2|32186.2|32146.2|0
1721816680000|2024-07-24 10:24:40|32186.1|32146.1|32186.1|32146.1|32186.1|32146.1|32186.1|32146.1|0
1721816690000|2024-07-24 10:24:50|32185.6|32145.6|32185.6|32145.6|32185.6|32145.6|32185.6|32145.6|0
1721816700000|2024-07-24 10:25:00|32176.1|32136.1|32171.1|32131.1|32176.1|32136.1|32171.1|32131.1|0
1721816710000|2024-07-24 10:25:10|32166.6|32126.6|32166.1|32126.1|32166.6|32126.6|32166.1|32126.1|0
1721816750000|2024-07-24 10:25:50|32165.5|32125.5|32156.1|32116.1|32165.5|32125.5|32156.1|32116.1|0
1721816760000|2024-07-24 10:26:00|32156.6|32116.6|32156.1|32116.1|32156.6|32116.6|32156.1|32116.1|0
1721816770000|2024-07-24 10:26:10|32151.6|32111.6|32146.1|32106.1|32151.6|32111.6|32146.1|32106.1|0
1721816790000|2024-07-24 10:26:30|32146|32106|32146|32106|32146|32106|32146|32106|0
1721816830000|2024-07-24 10:27:10|32146.5|32106.5|32146.5|32106.5|32146.5|32106.5|32146.5|32106.5|0
1721816850000|2024-07-24 10:27:30|32151|32111|32151|32111|32151|32111|32151|32111|0
1721816870000|2024-07-24 10:27:50|32155.4|32115.4|32156|32116|32156|32116|32151|32111|1
1721816890000|2024-07-24 10:28:10|32146|32106|32146|32106|32146|32106|32146|32106|0
1721816900000|2024-07-24 10:28:20|32145.9|32105.9|32145.9|32105.9|32145.9|32105.9|32145.9|32105.9|0
1721816920000|2024-07-24 10:28:40|32146.5|32106.5|32146.5|32106.5|32146.5|32106.5|32146.5|32106.5|3
1721816930000|2024-07-24 10:28:50|32145.9|32105.9|32145.9|32105.9|32145.9|32105.9|32145.9|32105.9|0
1721816960000|2024-07-24 10:29:20|32146.4|32106.4|32146.4|32106.4|32146.4|32106.4|32146.4|32106.4|0
1721816970000|2024-07-24 10:29:30|32151.4|32111.4|32155.9|32115.9|32155.9|32115.9|32151.4|32111.4|0
1721816990000|2024-07-24 10:29:50|32150.9|32110.9|32145.9|32105.9|32150.9|32110.9|32145.9|32105.9|0
1721817030000|2024-07-24 10:30:30|32145.8|32105.8|32145.8|32105.8|32145.8|32105.8|32145.8|32105.8|0
1721817050000|2024-07-24 10:30:50|32136.4|32096.4|32136.4|32096.4|32136.4|32096.4|32136.4|32096.4|1
1721817060000|2024-07-24 10:31:00|32136.3|32096.3|32136.3|32096.3|32136.3|32096.3|32136.3|32096.3|0
1721817100000|2024-07-24 10:31:40|32145.2|32105.2|32140.8|32100.8|32145.2|32105.2|32140.8|32100.8|0
1721817150000|2024-07-24 10:32:30|32140.7|32100.7|32140.7|32100.7|32140.7|32100.7|32140.7|32100.7|0
1721817180000|2024-07-24 10:33:00|32136.2|32096.2|32146.2|32106.2|32146.2|32106.2|32136.2|32096.2|1
1721817190000|2024-07-24 10:33:10|32145.7|32105.7|32145.7|32105.7|32145.7|32105.7|32145.7|32105.7|0
1721817230000|2024-07-24 10:33:50|32136.7|32096.7|32136.7|32096.7|32136.7|32096.7|32136.7|32096.7|0
1721817240000|2024-07-24 10:34:00|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|0
1721817260000|2024-07-24 10:34:20|32141.2|32101.2|32136.2|32096.2|32141.2|32101.2|32136.2|32096.2|0
1721817300000|2024-07-24 10:35:00|32136.1|32096.1|32141.1|32101.1|32141.1|32101.1|32136.1|32096.1|0
1721817310000|2024-07-24 10:35:10|32145.6|32105.6|32151.1|32111.1|32151.1|32111.1|32145.6|32105.6|0
1721817320000|2024-07-24 10:35:20|32150.6|32110.6|32146.1|32106.1|32150.6|32110.6|32146.1|32106.1|0
1721817330000|2024-07-24 10:35:30|32145.6|32105.6|32145.6|32105.6|32145.6|32105.6|32145.6|32105.6|0
1721817370000|2024-07-24 10:36:10|32145.5|32105.5|32145.5|32105.5|32145.5|32105.5|32145.5|32105.5|0
1721817390000|2024-07-24 10:36:30|32151.1|32111.1|32146.1|32106.1|32151.1|32111.1|32146.1|32106.1|0
1721817420000|2024-07-24 10:37:00|32146|32106|32150.5|32110.5|32150.5|32110.5|32146|32106|0
1721817440000|2024-07-24 10:37:20|32146|32106|32150.5|32110.5|32151|32111|32146|32106|0
1721817490000|2024-07-24 10:38:10|32150.4|32110.4|32150.4|32110.4|32150.4|32110.4|32150.4|32110.4|0
1721817500000|2024-07-24 10:38:20|32151|32111|32145.4|32105.4|32155.4|32115.4|32145.4|32105.4|0
1721817580000|2024-07-24 10:39:40|32140.9|32100.9|32145.4|32105.4|32145.4|32105.4|32140.9|32100.9|0
1721817590000|2024-07-24 10:39:50|32140.9|32100.9|32140.9|32100.9|32140.9|32100.9|32140.9|32100.9|0
1721817600000|2024-07-24 10:40:00|32135.9|32095.9|32135.9|32095.9|32135.9|32095.9|32135.9|32095.9|0
1721817620000|2024-07-24 10:40:20|32140.9|32100.9|32140.3|32100.3|32140.9|32100.9|32140.3|32100.3|0
1721817640000|2024-07-24 10:40:40|32140.8|32100.8|32140.8|32100.8|32140.8|32100.8|32140.8|32100.8|0
1721817670000|2024-07-24 10:41:10|32140.3|32100.3|32140.3|32100.3|32140.3|32100.3|32140.3|32100.3|0
1721817690000|2024-07-24 10:41:30|32145.8|32105.8|32145.8|32105.8|32145.8|32105.8|32145.8|32105.8|0
1721817750000|2024-07-24 10:42:30|32145.2|32105.2|32140.7|32100.7|32145.2|32105.2|32140.7|32100.7|0
1721817760000|2024-07-24 10:42:40|32145.7|32105.7|32145.7|32105.7|32145.7|32105.7|32145.7|32105.7|0
1721817800000|2024-07-24 10:43:20|32145.2|32105.2|32145.2|32105.2|32145.2|32105.2|32145.2|32105.2|0
1721817810000|2024-07-24 10:43:30|32140.7|32100.7|32140.7|32100.7|32140.7|32100.7|32140.7|32100.7|0
1721817820000|2024-07-24 10:43:40|32145.2|32105.2|32145.2|32105.2|32145.2|32105.2|32145.2|32105.2|0
1721817840000|2024-07-24 10:44:00|32145.1|32105.1|32145.1|32105.1|32145.1|32105.1|32145.1|32105.1|0
1721817870000|2024-07-24 10:44:30|32145.7|32105.7|32155.1|32115.1|32155.1|32115.1|32145.7|32105.7|0
1721817880000|2024-07-24 10:44:40|32150.6|32110.6|32150.6|32110.6|32150.6|32110.6|32150.6|32110.6|0
1721817890000|2024-07-24 10:44:50|32145.1|32105.1|32145.1|32105.1|32145.1|32105.1|32145.1|32105.1|0
1721817900000|2024-07-24 10:45:00|32154|32114|32155.1|32115.1|32155.1|32115.1|32154|32114|0
1721817910000|2024-07-24 10:45:10|32150.1|32110.1|32150.6|32110.6|32150.6|32110.6|32150.1|32110.1|0
1721817920000|2024-07-24 10:45:20|32155.1|32115.1|32155.1|32115.1|32165.1|32125.1|32155.1|32115.1|0
1721817930000|2024-07-24 10:45:30|32150.6|32110.6|32155.1|32115.1|32155.1|32115.1|32150.6|32110.6|0
1721817950000|2024-07-24 10:45:50|32156.1|32116.1|32165|32125|32165|32125|32156.1|32116.1|0
1721817990000|2024-07-24 10:46:30|32165.5|32125.5|32165|32125|32165.5|32125.5|32165|32125|0
1721818000000|2024-07-24 10:46:40|32165.5|32125.5|32165.5|32125.5|32166.1|32126.1|32165.5|32125.5|0
1721818010000|2024-07-24 10:46:50|32166.1|32126.1|32175|32135|32175|32135|32166.1|32126.1|0
1721818060000|2024-07-24 10:47:40|32176|32136|32185|32145|32185|32145|32176|32136|0
1721818080000|2024-07-24 10:48:00|32184.9|32144.9|32184.9|32144.9|32184.9|32144.9|32184.9|32144.9|0
1721818090000|2024-07-24 10:48:10|32180.5|32140.5|32176|32136|32180.5|32140.5|32176|32136|0
1721818140000|2024-07-24 10:49:00|32180.4|32140.4|32190.4|32150.4|32190.4|32150.4|32180.4|32140.4|1
1721818170000|2024-07-24 10:49:30|32185.4|32145.4|32185.4|32145.4|32185.4|32145.4|32185.4|32145.4|0
1721818180000|2024-07-24 10:49:40|32180.4|32140.4|32180.4|32140.4|32180.4|32140.4|32180.4|32140.4|0
1721818190000|2024-07-24 10:49:50|32185.4|32145.4|32195.4|32155.4|32195.4|32155.4|32185.4|32145.4|0
1721818200000|2024-07-24 10:50:00|32190.4|32150.4|32190.4|32150.4|32190.4|32150.4|32190.4|32150.4|0
1721818230000|2024-07-24 10:50:30|32190.3|32150.3|32190.3|32150.3|32190.3|32150.3|32190.3|32150.3|0
1721818250000|2024-07-24 10:50:50|32184.8|32144.8|32175.9|32135.9|32184.8|32144.8|32175.9|32135.9|0
1721818260000|2024-07-24 10:51:00|32175.8|32135.8|32175.8|32135.8|32175.8|32135.8|32175.8|32135.8|0
1721818320000|2024-07-24 10:52:00|32180.3|32140.3|32180.3|32140.3|32180.3|32140.3|32180.3|32140.3|0
1721818330000|2024-07-24 10:52:10|32184.7|32144.7|32184.7|32144.7|32184.7|32144.7|32184.7|32144.7|0
1721818350000|2024-07-24 10:52:30|32180.2|32140.2|32184.7|32144.7|32184.7|32144.7|32180.2|32140.2|0
1721818370000|2024-07-24 10:52:50|32180.2|32140.2|32180.2|32140.2|32180.2|32140.2|32180.2|32140.2|0
1721818380000|2024-07-24 10:53:00|32184.7|32144.7|32184.7|32144.7|32184.7|32144.7|32180.2|32140.2|0
1721818390000|2024-07-24 10:53:10|32180.2|32140.2|32180.2|32140.2|32180.2|32140.2|32180.2|32140.2|0
1721818410000|2024-07-24 10:53:30|32175.7|32135.7|32180.2|32140.2|32180.2|32140.2|32175.7|32135.7|0
1721818460000|2024-07-24 10:54:20|32180.1|32140.1|32184.6|32144.6|32184.6|32144.6|32180.1|32140.1|0
1721818470000|2024-07-24 10:54:30|32175.7|32135.7|32170.1|32130.1|32175.7|32135.7|32170.1|32130.1|0
1721818480000|2024-07-24 10:54:40|32174.6|32134.6|32170.1|32130.1|32174.6|32134.6|32170.1|32130.1|0
1721818490000|2024-07-24 10:54:50|32174.6|32134.6|32174.6|32134.6|32174.6|32134.6|32174.6|32134.6|0
1721818500000|2024-07-24 10:55:00|32175.1|32135.1|32175.6|32135.6|32175.6|32135.6|32175.1|32135.1|0
1721818560000|2024-07-24 10:56:00|32174.5|32134.5|32174.5|32134.5|32174.5|32134.5|32174.5|32134.5|0
1721818570000|2024-07-24 10:56:10|32165.6|32125.6|32175.6|32135.6|32175.6|32135.6|32165.6|32125.6|0
1721818580000|2024-07-24 10:56:20|32175|32135|32175|32135|32175|32135|32175|32135|0
1721818590000|2024-07-24 10:56:30|||||||||1
1721818690000|2024-07-24 10:58:10|32174.9|32134.9|32174.9|32134.9|32174.9|32134.9|32174.9|32134.9|0
1721818700000|2024-07-24 10:58:20|32183.9|32143.9|32179.9|32139.9|32184.4|32144.4|32179.9|32139.9|0
1721818710000|2024-07-24 10:58:30|32179.4|32139.4|32179.4|32139.4|32179.4|32139.4|32179.4|32139.4|1
1721818730000|2024-07-24 10:58:50|32174.9|32134.9|32174.9|32134.9|32174.9|32134.9|32174.9|32134.9|0
1721818750000|2024-07-24 10:59:10|||||||||1
1721818760000|2024-07-24 10:59:20|32169.9|32129.9|32165.4|32125.4|32169.9|32129.9|32164.9|32124.9|5
1721818770000|2024-07-24 10:59:30|32164.9|32124.9|32164.9|32124.9|32164.9|32124.9|32164.9|32124.9|1
1721818780000|2024-07-24 10:59:40|32164.3|32124.3|32150.9|32110.9|32164.3|32124.3|32139.9|32099.9|2
1721818840000|2024-07-24 11:00:40|32155.3|32115.3|32155.3|32115.3|32155.3|32115.3|32155.3|32115.3|0
1721818870000|2024-07-24 11:01:10|32154.8|32114.8|32150.3|32110.3|32154.8|32114.8|32150.3|32110.3|0
1721818900000|2024-07-24 11:01:40|32155.3|32115.3|32155.3|32115.3|32155.3|32115.3|32155.3|32115.3|0
1721818940000|2024-07-24 11:02:20|32154.7|32114.7|32154.7|32114.7|32154.7|32114.7|32154.7|32114.7|0
1721818950000|2024-07-24 11:02:30|32155.3|32115.3|32155.3|32115.3|32155.3|32115.3|32155.3|32115.3|0
1721818960000|2024-07-24 11:02:40|32154.7|32114.7|32154.7|32114.7|32154.7|32114.7|32154.7|32114.7|0
1721818990000|2024-07-24 11:03:10|32145.2|32105.2|32154.7|32114.7|32154.7|32114.7|32145.2|32105.2|0
1721819000000|2024-07-24 11:03:20|32150.7|32110.7|32155.2|32115.2|32155.2|32115.2|32150.7|32110.7|0
1721819080000|2024-07-24 11:04:40|32155.1|32115.1|32155.1|32115.1|32155.1|32115.1|32150.7|32110.7|0
1721819090000|2024-07-24 11:04:50|32155.7|32115.7|32155.7|32115.7|32155.7|32115.7|32155.7|32115.7|0
1721819100000|2024-07-24 11:05:00|32155.1|32115.1|32160.1|32120.1|32160.1|32120.1|32155.1|32115.1|0
1721819110000|2024-07-24 11:05:10|32165.1|32125.1|32164.6|32124.6|32165.1|32125.1|32160.1|32120.1|0
1721819120000|2024-07-24 11:05:20|32165.1|32125.1|32165.1|32125.1|32165.1|32125.1|32165.1|32125.1|0
1721819140000|2024-07-24 11:05:40|32164.6|32124.6|32160.1|32120.1|32164.6|32124.6|32155.1|32115.1|0
1721819150000|2024-07-24 11:05:50|32155.1|32115.1|32155.1|32115.1|32155.1|32115.1|32155.1|32115.1|0
1721819170000|2024-07-24 11:06:10|32155.6|32115.6|32164.5|32124.5|32164.5|32124.5|32155.6|32115.6|0
1721819200000|2024-07-24 11:06:40|32160|32120|32160|32120|32160|32120|32160|32120|0
1721819210000|2024-07-24 11:06:50|32159.5|32119.5|32155|32115|32159.5|32119.5|32155|32115|0
1721819270000|2024-07-24 11:07:50|32163.9|32123.9|32164.4|32124.4|32164.4|32124.4|32163.9|32123.9|0
1721819280000|2024-07-24 11:08:00|32163.9|32123.9|32164.4|32124.4|32164.4|32124.4|32163.9|32123.9|0
1721819320000|2024-07-24 11:08:40|32164.9|32124.9|32164.9|32124.9|32164.9|32124.9|32164.9|32124.9|0
1721819340000|2024-07-24 11:09:00|32164.4|32124.4|32164.4|32124.4|32164.4|32124.4|32164.4|32124.4|0
1721819350000|2024-07-24 11:09:10|32154.4|32114.4|32154.4|32114.4|32154.4|32114.4|32154.4|32114.4|0
1721819380000|2024-07-24 11:09:40|32154.3|32114.3|32154.3|32114.3|32154.3|32114.3|32154.3|32114.3|0
1721819390000|2024-07-24 11:09:50|32149.3|32109.3|32154.3|32114.3|32154.3|32114.3|32149.3|32109.3|0
1721819400000|2024-07-24 11:10:00|32149.3|32109.3|32144.3|32104.3|32149.3|32109.3|32144.3|32104.3|1
1721819410000|2024-07-24 11:10:10|32144.9|32104.9|32144.9|32104.9|32144.9|32104.9|32144.9|32104.9|0
1721819420000|2024-07-24 11:10:20|32144.8|32104.8|32144.3|32104.3|32144.8|32104.8|32144.3|32104.3|0
1721819450000|2024-07-24 11:10:50|32144.8|32104.8|32144.3|32104.3|32144.8|32104.8|32144.3|32104.3|0
1721819470000|2024-07-24 11:11:10|32143.7|32103.7|32134.3|32094.3|32143.7|32103.7|32134.3|32094.3|0
1721819480000|2024-07-24 11:11:20|32125.3|32085.3|32125.3|32085.3|32125.3|32085.3|32125.3|32085.3|0
1721819490000|2024-07-24 11:11:30|32134.3|32094.3|32134.3|32094.3|32134.3|32094.3|32134.3|32094.3|0
1721819500000|2024-07-24 11:11:40|32134.8|32094.8|32134.8|32094.8|32134.8|32094.8|32134.8|32094.8|0
1721819530000|2024-07-24 11:12:10|32144.2|32104.2|32144.2|32104.2|32144.2|32104.2|32144.2|32104.2|0
1721819570000|2024-07-24 11:12:50|32139.7|32099.7|32139.7|32099.7|32139.7|32099.7|32139.7|32099.7|0
1721819590000|2024-07-24 11:13:10|32144.2|32104.2|32144.7|32104.7|32144.7|32104.7|32144.2|32104.2|0
1721819600000|2024-07-24 11:13:20|32144.2|32104.2|32144.2|32104.2|32144.2|32104.2|32144.2|32104.2|0
1721819620000|2024-07-24 11:13:40|32144.1|32104.1|32135.2|32095.2|32144.1|32104.1|32135.2|32095.2|0
1721819630000|2024-07-24 11:13:50|32134.7|32094.7|32134.7|32094.7|32134.7|32094.7|32134.7|32094.7|0
1721819650000|2024-07-24 11:14:10|32134.6|32094.6|32134.6|32094.6|32134.6|32094.6|32134.6|32094.6|0
1721819700000|2024-07-24 11:15:00|32135.1|32095.1|32135.1|32095.1|32135.1|32095.1|32135.1|32095.1|0
1721819740000|2024-07-24 11:15:40|32144.6|32104.6|32144.6|32104.6|32144.6|32104.6|32144.6|32104.6|0
1721819770000|2024-07-24 11:16:10|32144.5|32104.5|32149.5|32109.5|32149.5|32109.5|32144.5|32104.5|0
1721819780000|2024-07-24 11:16:20|32154|32114|32154|32114|32154|32114|32154|32114|0
1721819850000|2024-07-24 11:17:30|32153.9|32113.9|32153.9|32113.9|32153.9|32113.9|32153.9|32113.9|0
1721819880000|2024-07-24 11:18:00|32153.4|32113.4|32144.4|32104.4|32153.4|32113.4|32144.4|32104.4|0
1721819890000|2024-07-24 11:18:10|32154.4|32114.4|32155|32115|32155|32115|32154.4|32114.4|6
1721819900000|2024-07-24 11:18:20|32155.5|32115.5|32155.5|32115.5|32155.5|32115.5|32155.5|32115.5|0
1721819910000|2024-07-24 11:18:30|32145.5|32105.5|32154.9|32114.9|32154.9|32114.9|32145.5|32105.5|0
1721819920000|2024-07-24 11:18:40|32149.9|32109.9|32149.9|32109.9|32149.9|32109.9|32149.9|32109.9|0
1721819940000|2024-07-24 11:19:00|32145.5|32105.5|32145.5|32105.5|32145.5|32105.5|32145.5|32105.5|0
1721819950000|2024-07-24 11:19:10|32145.4|32105.4|32145.4|32105.4|32145.4|32105.4|32145.4|32105.4|0
1721820030000|2024-07-24 11:20:30|32135.4|32095.4|32134.9|32094.9|32135.4|32095.4|32134.9|32094.9|0
1721820040000|2024-07-24 11:20:40|32135.4|32095.4|32145.4|32105.4|32145.4|32105.4|32135.4|32095.4|2
1721820060000|2024-07-24 11:21:00|32149.8|32109.8|32149.8|32109.8|32154.8|32114.8|32149.8|32109.8|0
1721820110000|2024-07-24 11:21:50|32154.3|32114.3|32154.3|32114.3|32154.3|32114.3|32154.3|32114.3|0
1721820120000|2024-07-24 11:22:00|32154.2|32114.2|32150.3|32110.3|32154.8|32114.8|32150.3|32110.3|0
1721820130000|2024-07-24 11:22:10|32149.8|32109.8|32149.8|32109.8|32149.8|32109.8|32149.8|32109.8|0
1721820160000|2024-07-24 11:22:40|32149.7|32109.7|32149.7|32109.7|32149.7|32109.7|32149.7|32109.7|0
1721820170000|2024-07-24 11:22:50|32155.3|32115.3|32155.3|32115.3|32155.3|32115.3|32155.3|32115.3|4
1721820180000|2024-07-24 11:23:00|32155.2|32115.2|32159.7|32119.7|32159.7|32119.7|32155.2|32115.2|0
1721820190000|2024-07-24 11:23:10|32164.7|32124.7|32164.7|32124.7|32164.7|32124.7|32164.7|32124.7|1
1721820200000|2024-07-24 11:23:20|32155.8|32115.8|32155.2|32115.2|32159.7|32119.7|32154.7|32114.7|0
1721820230000|2024-07-24 11:23:50|32159.7|32119.7|32159.7|32119.7|32164.1|32124.1|32159.7|32119.7|0
1721820240000|2024-07-24 11:24:00|32155.2|32115.2|32155.2|32115.2|32155.2|32115.2|32155.2|32115.2|0
1721820300000|2024-07-24 11:25:00|32155.1|32115.1|32155.1|32115.1|32155.1|32115.1|32155.1|32115.1|0
1721820310000|2024-07-24 11:25:10|32150.1|32110.1|32154.6|32114.6|32154.6|32114.6|32150.1|32110.1|0
1721820380000|2024-07-24 11:26:20|32155.1|32115.1|32155.6|32115.6|32155.6|32115.6|32155.1|32115.1|2
1721820390000|2024-07-24 11:26:30|32155.1|32115.1|32155.1|32115.1|32155.1|32115.1|32155.1|32115.1|0
1721820410000|2024-07-24 11:26:50|32159.5|32119.5|32164.5|32124.5|32164.5|32124.5|32159.5|32119.5|0
1721820420000|2024-07-24 11:27:00|32164|32124|32164.5|32124.5|32164.5|32124.5|32159.5|32119.5|0
1721820500000|2024-07-24 11:28:20|32164.4|32124.4|32164.4|32124.4|32164.4|32124.4|32164.4|32124.4|0
1721820530000|2024-07-24 11:28:50|32166.5|32126.5|32203.9|32163.9|32204.4|32164.4|32166.5|32126.5|14
1721820540000|2024-07-24 11:29:00|32204.4|32164.4|32213.9|32173.9|32213.9|32173.9|32204.4|32164.4|0
1721820550000|2024-07-24 11:29:10|32203.9|32163.9|32202.8|32162.8|32203.9|32163.9|32202.8|32162.8|25
1721820560000|2024-07-24 11:29:20|32207.3|32167.3|32212.3|32172.3|32212.3|32172.3|32207.3|32167.3|1
1721820570000|2024-07-24 11:29:30|32207.3|32167.3|32211.7|32171.7|32211.7|32171.7|32207.3|32167.3|0
1721820580000|2024-07-24 11:29:40|32207.3|32167.3|32207.3|32167.3|32207.3|32167.3|32207.3|32167.3|0
1721820610000|2024-07-24 11:30:10|32207.2|32167.2|32207.2|32167.2|32211.7|32171.7|32207.2|32167.2|0
1721820620000|2024-07-24 11:30:20|32201.7|32161.7|32201.7|32161.7|32201.7|32161.7|32201.7|32161.7|6
1721820640000|2024-07-24 11:30:40|32201.2|32161.2|32201.7|32161.7|32201.7|32161.7|32201.2|32161.2|0
1721820660000|2024-07-24 11:31:00|32201.1|32161.1|32201.7|32161.7|32201.7|32161.7|32200.6|32160.6|1
1721820690000|2024-07-24 11:31:30|32201.6|32161.6|32201.1|32161.1|32201.6|32161.6|32201.1|32161.1|0
1721820720000|2024-07-24 11:32:00|32171.6|32131.6|32181.1|32141.1|32181.1|32141.1|32171.6|32131.6|4
1721820730000|2024-07-24 11:32:10|32180.6|32140.6|32171.6|32131.6|32180.6|32140.6|32171.6|32131.6|0
1721820770000|2024-07-24 11:32:50|32166.6|32126.6|32166.6|32126.6|32166.6|32126.6|32166.6|32126.6|0
1721820780000|2024-07-24 11:33:00|32167.1|32127.1|32171.6|32131.6|32171.6|32131.6|32167.1|32127.1|0
1721820800000|2024-07-24 11:33:20|32166.6|32126.6|32166.6|32126.6|32171|32131|32166.6|32126.6|0
1721820810000|2024-07-24 11:33:30|32166.5|32126.5|32166.5|32126.5|32166.5|32126.5|32166.5|32126.5|0
1721820840000|2024-07-24 11:34:00|32161.5|32121.5|32161.5|32121.5|32161.5|32121.5|32161.5|32121.5|0
1721820930000|2024-07-24 11:35:30|32161.4|32121.4|32161.4|32121.4|32161.4|32121.4|32161.4|32121.4|0
1721820940000|2024-07-24 11:35:40|32151.4|32111.4|32151.4|32111.4|32151.4|32111.4|32151.4|32111.4|0
1721820960000|2024-07-24 11:36:00|32151.9|32111.9|32156.9|32116.9|32156.9|32116.9|32151.9|32111.9|0
1721821030000|2024-07-24 11:37:10|32156.4|32116.4|32156.9|32116.9|32156.9|32116.9|32156.4|32116.4|0
1721821060000|2024-07-24 11:37:40|32151.3|32111.3|32146.9|32106.9|32151.3|32111.3|32146.9|32106.9|0
1721821070000|2024-07-24 11:37:50|32151.3|32111.3|32152.4|32112.4|32152.4|32112.4|32151.3|32111.3|1
1721821100000|2024-07-24 11:38:20|32151.3|32111.3|32151.3|32111.3|32151.3|32111.3|32150.8|32110.8|1
1721821120000|2024-07-24 11:38:40|32150.8|32110.8|32150.8|32110.8|32150.8|32110.8|32150.8|32110.8|3
1721821130000|2024-07-24 11:38:50|32150.7|32110.7|32150.7|32110.7|32150.7|32110.7|32150.7|32110.7|0
1721821140000|2024-07-24 11:39:00|32150.2|32110.2|32140.2|32100.2|32150.2|32110.2|32140.2|32100.2|57
1721821150000|2024-07-24 11:39:10|32144.2|32104.2|32148.6|32108.6|32148.6|32108.6|32139.7|32099.7|10
1721821160000|2024-07-24 11:39:20|||||||||1
1721821170000|2024-07-24 11:39:30|||||||||3
1721821180000|2024-07-24 11:39:40|32137.5|32097.5|32135.4|32095.4|32137.5|32097.5|32135.4|32095.4|61
1721821190000|2024-07-24 11:39:50|32140.4|32100.4|32140.4|32100.4|32144.9|32104.9|32140.4|32100.4|7
1721821200000|2024-07-24 11:40:00|32145.4|32105.4|32150.4|32110.4|32150.4|32110.4|32145.4|32105.4|0
1721821210000|2024-07-24 11:40:10|32149.9|32109.9|32154.9|32114.9|32154.9|32114.9|32149.9|32109.9|1
1721821240000|2024-07-24 11:40:40|32155.4|32115.4|32155.4|32115.4|32155.4|32115.4|32155.4|32115.4|0
1721821260000|2024-07-24 11:41:00|32154.8|32114.8|32149.3|32109.3|32154.8|32114.8|32149.3|32109.3|0
1721821270000|2024-07-24 11:41:10|32153.8|32113.8|32153.8|32113.8|32153.8|32113.8|32153.8|32113.8|0
1721821290000|2024-07-24 11:41:30|32144.8|32104.8|32144.3|32104.3|32144.8|32104.8|32144.3|32104.3|0
1721821300000|2024-07-24 11:41:40|32148.8|32108.8|32148.8|32108.8|32148.8|32108.8|32148.8|32108.8|0
1721821310000|2024-07-24 11:41:50|32153.2|32113.2|32153.2|32113.2|32153.8|32113.8|32153.2|32113.2|1
1721821330000|2024-07-24 11:42:10|||||||||5
1721821350000|2024-07-24 11:42:30|32144.2|32104.2|32149.2|32109.2|32153.7|32113.7|32144.2|32104.2|8
1721821360000|2024-07-24 11:42:40|32153.7|32113.7|32153.7|32113.7|32153.7|32113.7|32153.7|32113.7|1
1721821370000|2024-07-24 11:42:50|32154.2|32114.2|32153.7|32113.7|32154.2|32114.2|32153.7|32113.7|0
1721821390000|2024-07-24 11:43:10|32154.2|32114.2|32154.2|32114.2|32154.2|32114.2|32154.2|32114.2|0
1721821410000|2024-07-24 11:43:30|32153.7|32113.7|32163.1|32123.1|32163.1|32123.1|32153.7|32113.7|0
1721821440000|2024-07-24 11:44:00|32153.6|32113.6|32153.6|32113.6|32153.6|32113.6|32153.6|32113.6|0
1721821460000|2024-07-24 11:44:20|32158.1|32118.1|32158.1|32118.1|32158.6|32118.6|32158.1|32118.1|0
1721821480000|2024-07-24 11:44:40|32158.6|32118.6|32158.6|32118.6|32158.6|32118.6|32158.6|32118.6|0
1721821490000|2024-07-24 11:44:50|32158.1|32118.1|32158.1|32118.1|32158.1|32118.1|32158.1|32118.1|0
1721821500000|2024-07-24 11:45:00|32153.6|32113.6|32153.6|32113.6|32153.6|32113.6|32153.6|32113.6|0
1721821510000|2024-07-24 11:45:10|32158.1|32118.1|32163.6|32123.6|32163.6|32123.6|32158.1|32118.1|0
1721821530000|2024-07-24 11:45:30|32163|32123|32163|32123|32163|32123|32163|32123|0
1721821570000|2024-07-24 11:46:10|32172|32132|32163.5|32123.5|32172|32132|32163.5|32123.5|1
1721821580000|2024-07-24 11:46:20|32168|32128|32168|32128|32168|32128|32168|32128|0
1721821590000|2024-07-24 11:46:30|32168.5|32128.5|32168.5|32128.5|32168.5|32128.5|32168.5|32128.5|0
1721821600000|2024-07-24 11:46:40|32168|32128|32168|32128|32168|32128|32168|32128|0
1721821640000|2024-07-24 11:47:20|32168.5|32128.5|32164|32124|32168.5|32128.5|32163.5|32123.5|4
1721821690000|2024-07-24 11:48:10|32173.4|32133.4|32173.4|32133.4|32173.4|32133.4|32173.4|32133.4|0
1721821740000|2024-07-24 11:49:00|32173.9|32133.9|32173.9|32133.9|32173.9|32133.9|32173.9|32133.9|0
1721821750000|2024-07-24 11:49:10|32182.9|32142.9|32183.4|32143.4|32183.4|32143.4|32182.9|32142.9|0
1721821760000|2024-07-24 11:49:20|32187.9|32147.9|32183.4|32143.4|32187.9|32147.9|32183.4|32143.4|2
1721821770000|2024-07-24 11:49:30|32193.4|32153.4|32193.4|32153.4|32193.4|32153.4|32193.4|32153.4|0
1721821790000|2024-07-24 11:49:50|32192.8|32152.8|32188.4|32148.4|32192.8|32152.8|32188.4|32148.4|0
1721821800000|2024-07-24 11:50:00|32188.3|32148.3|32193.3|32153.3|32193.3|32153.3|32188.3|32148.3|0
1721821840000|2024-07-24 11:50:40|32183.3|32143.3|32183.3|32143.3|32183.3|32143.3|32183.3|32143.3|0
1721821850000|2024-07-24 11:50:50|32187.8|32147.8|32192.8|32152.8|32192.8|32152.8|32187.8|32147.8|0
1721821870000|2024-07-24 11:51:10|32193.3|32153.3|32193.3|32153.3|32193.3|32153.3|32193.3|32153.3|0
1721821880000|2024-07-24 11:51:20|32187.8|32147.8|32187.8|32147.8|32187.8|32147.8|32187.8|32147.8|0
1721821900000|2024-07-24 11:51:40|32187.7|32147.7|32187.7|32147.7|32192.7|32152.7|32187.7|32147.7|0
1721821940000|2024-07-24 11:52:20|32192.2|32152.2|32187.7|32147.7|32192.7|32152.7|32187.7|32147.7|0
1721821950000|2024-07-24 11:52:30|32183.2|32143.2|32187.7|32147.7|32187.7|32147.7|32183.2|32143.2|0
1721821970000|2024-07-24 11:52:50|32192.2|32152.2|32202.7|32162.7|32202.7|32162.7|32192.2|32152.2|2
1721821980000|2024-07-24 11:53:00|32203.2|32163.2|32203.2|32163.2|32203.2|32163.2|32203.2|32163.2|0
1721822040000|2024-07-24 11:54:00|32197.6|32157.6|32202.6|32162.6|32203.1|32163.1|32197.6|32157.6|0
1721822050000|2024-07-24 11:54:10|32203.1|32163.1|32203.1|32163.1|32203.1|32163.1|32202.6|32162.6|0
1721822070000|2024-07-24 11:54:30|32202.6|32162.6|32193.6|32153.6|32202.6|32162.6|32193.6|32153.6|0
1721822100000|2024-07-24 11:55:00|32193.1|32153.1|32193.1|32153.1|32193.1|32153.1|32193.1|32153.1|1
1721822170000|2024-07-24 11:56:10|32193|32153|32203|32163|32203|32163|32193|32153|0
1721822200000|2024-07-24 11:56:40|32203.5|32163.5|32203.5|32163.5|32203.5|32163.5|32203.5|32163.5|0
1721822210000|2024-07-24 11:56:50|32213.5|32173.5|32213|32173|32213.5|32173.5|32213|32173|0
1721822230000|2024-07-24 11:57:10|32212.5|32172.5|32208.5|32168.5|32213|32173|32208.5|32168.5|0
1721822240000|2024-07-24 11:57:20|32213|32173|32208.5|32168.5|32213|32173|32208.5|32168.5|0
1721822250000|2024-07-24 11:57:30|32208|32168|32203|32163|32212.4|32172.4|32203|32163|0
1721822280000|2024-07-24 11:58:00|32202.9|32162.9|32202.9|32162.9|32202.9|32162.9|32202.9|32162.9|0
1721822310000|2024-07-24 11:58:30|32192.9|32152.9|32192.9|32152.9|32192.9|32152.9|32192.9|32152.9|0
1721822330000|2024-07-24 11:58:50|32193.4|32153.4|32198.4|32158.4|32198.4|32158.4|32193.4|32153.4|0
1721822340000|2024-07-24 11:59:00|32193.9|32153.9|32193.9|32153.9|32193.9|32153.9|32193.9|32153.9|0
1721822350000|2024-07-24 11:59:10|32193.4|32153.4|32192.9|32152.9|32193.4|32153.4|32192.9|32152.9|0
1721822370000|2024-07-24 11:59:30|32188.4|32148.4|32188.4|32148.4|32188.4|32148.4|32188.4|32148.4|0
1721822380000|2024-07-24 11:59:40|32183.9|32143.9|32183.9|32143.9|32183.9|32143.9|32183.9|32143.9|0
1721822390000|2024-07-24 11:59:50|32183.4|32143.4|32183.4|32143.4|32183.4|32143.4|32183.4|32143.4|0
1721822400000|2024-07-24 12:00:00|32178.9|32138.9|32183.4|32143.4|32183.4|32143.4|32178.9|32138.9|0
1721822410000|2024-07-24 12:00:10|||||||||1
1721822420000|2024-07-24 12:00:20|32182.8|32142.8|32182.3|32142.3|32182.8|32142.8|32182.3|32142.3|0
1721822440000|2024-07-24 12:00:40|32188.3|32148.3|32188.3|32148.3|32188.3|32148.3|32188.3|32148.3|1
1721822450000|2024-07-24 12:00:50|32187.8|32147.8|32182.8|32142.8|32187.8|32147.8|32182.8|32142.8|0
1721822460000|2024-07-24 12:01:00|32182.3|32142.3|32173.8|32133.8|32182.3|32142.3|32173.3|32133.3|0
1721822500000|2024-07-24 12:01:40|32173.3|32133.3|32173.8|32133.8|32173.8|32133.8|32169.3|32129.3|0
1721822510000|2024-07-24 12:01:50|32173.3|32133.3|32164.3|32124.3|32173.3|32133.3|32164.3|32124.3|0
1721822520000|2024-07-24 12:02:00|32163.8|32123.8|32160.4|32120.4|32163.8|32123.8|32160.4|32120.4|12
1721822530000|2024-07-24 12:02:10|32165.4|32125.4|32160.4|32120.4|32165.4|32125.4|32160.4|32120.4|2
1721822540000|2024-07-24 12:02:20|32155.9|32115.9|32146.4|32106.4|32155.9|32115.9|32146.4|32106.4|0
1721822550000|2024-07-24 12:02:30|32141.9|32101.9|32137.4|32097.4|32141.9|32101.9|32137.4|32097.4|5
1721822560000|2024-07-24 12:02:40|||||||||5
1721822570000|2024-07-24 12:02:50|32126.9|32086.9|32121.9|32081.9|32126.9|32086.9|32121.9|32081.9|1
1721822580000|2024-07-24 12:03:00|32126.9|32086.9|32126.9|32086.9|32126.9|32086.9|32126.9|32086.9|0
1721822600000|2024-07-24 12:03:20|32126.4|32086.4|32131.3|32091.3|32131.9|32091.9|32126.4|32086.4|1
1721822610000|2024-07-24 12:03:30|32116.3|32076.3|32126.3|32086.3|32126.3|32086.3|32116.3|32076.3|0
1721822620000|2024-07-24 12:03:40|32121.9|32081.9|32116.9|32076.9|32121.9|32081.9|32116.9|32076.9|0
1721822630000|2024-07-24 12:03:50|32116.8|32076.8|32116.8|32076.8|32116.8|32076.8|32116.8|32076.8|0
1721822640000|2024-07-24 12:04:00|32121.8|32081.8|32126.3|32086.3|32126.8|32086.8|32121.8|32081.8|0
1721822670000|2024-07-24 12:04:30|32126.8|32086.8|32126.8|32086.8|32126.8|32086.8|32126.8|32086.8|1
1721822690000|2024-07-24 12:04:50|32121.8|32081.8|32121.8|32081.8|32121.8|32081.8|32121.8|32081.8|0
1721822710000|2024-07-24 12:05:10|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|0
1721822720000|2024-07-24 12:05:20|32120.7|32080.7|32116.8|32076.8|32120.7|32080.7|32116.8|32076.8|0
1721822740000|2024-07-24 12:05:40|32116.2|32076.2|32107.3|32067.3|32116.2|32076.2|32107.3|32067.3|15
1721822750000|2024-07-24 12:05:50|||||||||1
1721822770000|2024-07-24 12:06:10|32098.3|32058.3|32087.2|32047.2|32098.3|32058.3|32087.2|32047.2|2
1721822780000|2024-07-24 12:06:20|32096.2|32056.2|32086.7|32046.7|32096.2|32056.2|32086.7|32046.7|1
1721822790000|2024-07-24 12:06:30|32087.2|32047.2|32086.7|32046.7|32091.7|32051.7|32086.7|32046.7|0
1721822810000|2024-07-24 12:06:50|32087.2|32047.2|32096.2|32056.2|32096.2|32056.2|32087.2|32047.2|0
1721822820000|2024-07-24 12:07:00|32091.7|32051.7|32096.2|32056.2|32096.2|32056.2|32091.7|32051.7|0
1721822840000|2024-07-24 12:07:20|32096.1|32056.1|32096.1|32056.1|32096.7|32056.7|32096.1|32056.1|1
1721822850000|2024-07-24 12:07:30|32091.1|32051.1|32086.7|32046.7|32091.1|32051.1|32086.1|32046.1|0
1721822860000|2024-07-24 12:07:40|32086.1|32046.1|32085.6|32045.6|32086.1|32046.1|32085.6|32045.6|0
1721822870000|2024-07-24 12:07:50|32076.6|32036.6|32076.6|32036.6|32076.6|32036.6|32076.6|32036.6|0
1721822890000|2024-07-24 12:08:10|32086.1|32046.1|32086.6|32046.6|32086.6|32046.6|32086.1|32046.1|0
1721822910000|2024-07-24 12:08:30|32096.6|32056.6|32096.6|32056.6|32096.6|32056.6|32096.6|32056.6|0
1721822920000|2024-07-24 12:08:40|32096.1|32056.1|32091.6|32051.6|32096.1|32056.1|32091.6|32051.6|0
1721822930000|2024-07-24 12:08:50|32096.1|32056.1|32096.1|32056.1|32096.1|32056.1|32096.1|32056.1|0
1721822940000|2024-07-24 12:09:00|32091.6|32051.6|32086.6|32046.6|32091.6|32051.6|32086.6|32046.6|0
1721822970000|2024-07-24 12:09:30|32086|32046|32076.6|32036.6|32086|32046|32076.6|32036.6|0
1721822980000|2024-07-24 12:09:40|32076.5|32036.5|32076.5|32036.5|32076.5|32036.5|32076.5|32036.5|0
1721822990000|2024-07-24 12:09:50|32076|32036|32067.1|32027.1|32076|32036|32067.1|32027.1|0
1721823000000|2024-07-24 12:10:00|32071.5|32031.5|32076|32036|32076|32036|32071.5|32031.5|0
1721823010000|2024-07-24 12:10:10|32076.5|32036.5|32081.5|32041.5|32086.5|32046.5|32076.5|32036.5|1
1721823020000|2024-07-24 12:10:20|32086.5|32046.5|32086|32046|32086.5|32046.5|32081.5|32041.5|0
1721823030000|2024-07-24 12:10:30|32086.5|32046.5|32086.5|32046.5|32086.5|32046.5|32086.5|32046.5|0
1721823050000|2024-07-24 12:10:50|32086|32046|32081|32041|32086|32046|32081|32041|0
1721823060000|2024-07-24 12:11:00|32076.5|32036.5|32066.5|32026.5|32076.5|32036.5|32066.5|32026.5|0
1721823080000|2024-07-24 12:11:20|32062|32022|32067|32027|32067|32027|32062|32022|2
1721823090000|2024-07-24 12:11:30|32062.5|32022.5|32067|32027|32067|32027|32062.5|32022.5|0
1721823100000|2024-07-24 12:11:40|32067.5|32027.5|32062.5|32022.5|32067.5|32027.5|32062.5|32022.5|0
1721823120000|2024-07-24 12:12:00|32067|32027|32086.4|32046.4|32086.4|32046.4|32067|32027|1
1721823130000|2024-07-24 12:12:10|32086.9|32046.9|32086.9|32046.9|32086.9|32046.9|32086.9|32046.9|0
1721823140000|2024-07-24 12:12:20|32096.4|32056.4|32096.4|32056.4|32096.4|32056.4|32096.4|32056.4|0
1721823200000|2024-07-24 12:13:20|32096.9|32056.9|32087.4|32047.4|32105.8|32065.8|32087.4|32047.4|6
1721823240000|2024-07-24 12:14:00|32096.3|32056.3|32087.4|32047.4|32096.3|32056.3|32087.4|32047.4|0
1721823260000|2024-07-24 12:14:20|32086.3|32046.3|32076.8|32036.8|32086.3|32046.3|32076.3|32036.3|0
1721823270000|2024-07-24 12:14:30|32077.4|32037.4|32086.3|32046.3|32086.3|32046.3|32077.4|32037.4|0
1721823280000|2024-07-24 12:14:40|32076.8|32036.8|32076.8|32036.8|32076.8|32036.8|32076.8|32036.8|0
1721823290000|2024-07-24 12:14:50|32076.3|32036.3|32067.3|32027.3|32076.3|32036.3|32067.3|32027.3|0
1721823310000|2024-07-24 12:15:10|32076.3|32036.3|32066.8|32026.8|32076.3|32036.3|32066.8|32026.8|0
1721823320000|2024-07-24 12:15:20|32065.7|32025.7|32057.3|32017.3|32065.7|32025.7|32057.3|32017.3|2
1721823330000|2024-07-24 12:15:30|32056.8|32016.8|32062.3|32022.3|32062.3|32022.3|32056.8|32016.8|1
1721823340000|2024-07-24 12:15:40|32066.8|32026.8|32066.8|32026.8|32066.8|32026.8|32066.8|32026.8|0
1721823360000|2024-07-24 12:16:00|32071.8|32031.8|32067.3|32027.3|32071.8|32031.8|32066.8|32026.8|0
1721823370000|2024-07-24 12:16:10|32057.3|32017.3|32057.3|32017.3|32061.7|32021.7|32057.3|32017.3|1
1721823390000|2024-07-24 12:16:30|32057.2|32017.2|32056.7|32016.7|32057.2|32017.2|32056.7|32016.7|0
1721823400000|2024-07-24 12:16:40|32057.2|32017.2|32057.2|32017.2|32057.2|32017.2|32057.2|32017.2|3
1721823410000|2024-07-24 12:16:50|32056.7|32016.7|32056.7|32016.7|32056.7|32016.7|32056.7|32016.7|0
1721823420000|2024-07-24 12:17:00|32057.2|32017.2|32061.7|32021.7|32061.7|32021.7|32057.2|32017.2|0
1721823440000|2024-07-24 12:17:20|32066.7|32026.7|32057.2|32017.2|32066.7|32026.7|32057.2|32017.2|2
1721823450000|2024-07-24 12:17:30|32057.7|32017.7|32062.7|32022.7|32062.7|32022.7|32057.7|32017.7|0
1721823460000|2024-07-24 12:17:40|32062.2|32022.2|32062.2|32022.2|32062.2|32022.2|32062.2|32022.2|0
1721823470000|2024-07-24 12:17:50|32057.7|32017.7|32057.2|32017.2|32057.7|32017.7|32057.2|32017.2|0
1721823500000|2024-07-24 12:18:20|32056.6|32016.6|32056.6|32016.6|32056.6|32016.6|32056.6|32016.6|0
1721823510000|2024-07-24 12:18:30|32052.2|32012.2|32047.1|32007.1|32052.2|32012.2|32047.1|32007.1|3
1721823520000|2024-07-24 12:18:40|32051.6|32011.6|32057.1|32017.1|32057.1|32017.1|32051.6|32011.6|0
1721823530000|2024-07-24 12:18:50|32056.6|32016.6|32061.6|32021.6|32061.6|32021.6|32056.6|32016.6|1
1721823540000|2024-07-24 12:19:00|32066.1|32026.1|32061.6|32021.6|32066.6|32026.6|32061.6|32021.6|0
1721823560000|2024-07-24 12:19:20|32075.5|32035.5|32061.6|32021.6|32075.5|32035.5|32061.6|32021.6|0
1721823570000|2024-07-24 12:19:30|32057.1|32017.1|32066.6|32026.6|32066.6|32026.6|32057.1|32017.1|0
1721823580000|2024-07-24 12:19:40|32066|32026|32066|32026|32066|32026|32066|32026|0
1721823590000|2024-07-24 12:19:50|32066.6|32026.6|32057.1|32017.1|32066.6|32026.6|32057.1|32017.1|0
1721823610000|2024-07-24 12:20:10|32061.5|32021.5|32066.5|32026.5|32066.5|32026.5|32061.5|32021.5|0
1721823650000|2024-07-24 12:20:50|32067.6|32027.6|32067.5|32027.5|32067.6|32027.6|32067.5|32027.5|2
1721823660000|2024-07-24 12:21:00|32076.5|32036.5|32076.5|32036.5|32076.5|32036.5|32076.5|32036.5|0
1721823670000|2024-07-24 12:21:10|32072|32032|32067.5|32027.5|32072|32032|32067.5|32027.5|0
1721823680000|2024-07-24 12:21:20|||||||||1
1721823700000|2024-07-24 12:21:40|32072.5|32032.5|32072.5|32032.5|32072.5|32032.5|32072.5|32032.5|0
1721823710000|2024-07-24 12:21:50|32068|32028|32072.5|32032.5|32072.5|32032.5|32068|32028|0
1721823720000|2024-07-24 12:22:00|32068|32028|32067.5|32027.5|32068|32028|32067.5|32027.5|0
1721823770000|2024-07-24 12:22:50|32068|32028|32067.4|32027.4|32071.9|32031.9|32067.4|32027.4|0
1721823780000|2024-07-24 12:23:00|32071.9|32031.9|32076.9|32036.9|32077.4|32037.4|32071.9|32031.9|0
1721823800000|2024-07-24 12:23:20|32081.9|32041.9|32081.4|32041.4|32081.9|32041.9|32081.4|32041.4|0
1721823810000|2024-07-24 12:23:30|32081.9|32041.9|32086.9|32046.9|32086.9|32046.9|32081.9|32041.9|0
1721823820000|2024-07-24 12:23:40|32087.4|32047.4|32096.4|32056.4|32096.9|32056.9|32086.9|32046.9|0
1721823830000|2024-07-24 12:23:50|32086.9|32046.9|32086.4|32046.4|32086.9|32046.9|32086.4|32046.4|0
1721823840000|2024-07-24 12:24:00|32086.3|32046.3|32081.3|32041.3|32086.3|32046.3|32081.3|32041.3|0
1721823850000|2024-07-24 12:24:10|32076.9|32036.9|32081.9|32041.9|32081.9|32041.9|32076.9|32036.9|0
1721823860000|2024-07-24 12:24:20|32086.3|32046.3|32086.3|32046.3|32086.3|32046.3|32086.3|32046.3|0
1721823870000|2024-07-24 12:24:30|32086.8|32046.8|32101.8|32061.8|32101.8|32061.8|32086.8|32046.8|0
1721823880000|2024-07-24 12:24:40|32106.8|32066.8|32106.8|32066.8|32106.8|32066.8|32106.8|32066.8|1
1721823900000|2024-07-24 12:25:00|32107.3|32067.3|32106.8|32066.8|32107.3|32067.3|32106.8|32066.8|0
1721823910000|2024-07-24 12:25:10|32102.3|32062.3|32087.3|32047.3|32102.3|32062.3|32087.3|32047.3|0
1721823930000|2024-07-24 12:25:30|32091.8|32051.8|32086.8|32046.8|32091.8|32051.8|32086.8|32046.8|0
1721823940000|2024-07-24 12:25:40|32085.7|32045.7|32085.7|32045.7|32085.7|32045.7|32085.7|32045.7|0
1721823950000|2024-07-24 12:25:50|32081.3|32041.3|32081.3|32041.3|32081.3|32041.3|32076.3|32036.3|0
1721823960000|2024-07-24 12:26:00|32081.2|32041.2|32076.2|32036.2|32081.2|32041.2|32076.2|32036.2|1
1721823980000|2024-07-24 12:26:20|32065.7|32025.7|32065.7|32025.7|32065.7|32025.7|32065.7|32025.7|1
1721823990000|2024-07-24 12:26:30|32066.2|32026.2|32065.7|32025.7|32071.7|32031.7|32065.7|32025.7|1
1721824010000|2024-07-24 12:26:50|32066.2|32026.2|32066.2|32026.2|32066.2|32026.2|32066.2|32026.2|0
1721824020000|2024-07-24 12:27:00|32070.7|32030.7|32070.7|32030.7|32070.7|32030.7|32066.2|32026.2|0
1721824030000|2024-07-24 12:27:10|32075.1|32035.1|32070.1|32030.1|32085.7|32045.7|32070.1|32030.1|37
1721824040000|2024-07-24 12:27:20|32070.7|32030.7|32070.7|32030.7|32070.7|32030.7|32070.7|32030.7|0
1721824050000|2024-07-24 12:27:30|32070.6|32030.6|32070.6|32030.6|32070.6|32030.6|32070.6|32030.6|1
1721824060000|2024-07-24 12:27:40|32070.1|32030.1|32065.6|32025.6|32070.1|32030.1|32065.6|32025.6|1
1721824070000|2024-07-24 12:27:50|32070.1|32030.1|32070.1|32030.1|32070.1|32030.1|32070.1|32030.1|0
1721824090000|2024-07-24 12:28:10|32065.6|32025.6|32066.1|32026.1|32066.1|32026.1|32065.6|32025.6|0
1721824100000|2024-07-24 12:28:20|32065.6|32025.6|32065.6|32025.6|32065.6|32025.6|32065.6|32025.6|2
1721824120000|2024-07-24 12:28:40|32066.1|32026.1|32061.1|32021.1|32066.1|32026.1|32061.1|32021.1|5
1721824130000|2024-07-24 12:28:50|32056.6|32016.6|32066.1|32026.1|32066.1|32026.1|32056.6|32016.6|0
1721824140000|2024-07-24 12:29:00|32061.1|32021.1|32061.1|32021.1|32061.1|32021.1|32061.1|32021.1|0
1721824150000|2024-07-24 12:29:10|32066.1|32026.1|32061.1|32021.1|32066.1|32026.1|32061.1|32021.1|1
1721824170000|2024-07-24 12:29:30|32056.6|32016.6|32056.6|32016.6|32056.6|32016.6|32056.6|32016.6|2
1721824190000|2024-07-24 12:29:50|32051.6|32011.6|32046.6|32006.6|32051.6|32011.6|32046.6|32006.6|4
1721824200000|2024-07-24 12:30:00|32047.1|32007.1|32056.6|32016.6|32056.6|32016.6|32047.1|32007.1|0
1721824210000|2024-07-24 12:30:10|32056|32016|32056|32016|32056|32016|32056|32016|2
1721824230000|2024-07-24 12:30:30|32056.5|32016.5|32056.5|32016.5|32056.5|32016.5|32056.5|32016.5|1
1721824250000|2024-07-24 12:30:50|32056|32016|32051.5|32011.5|32056|32016|32051.5|32011.5|0
1721824260000|2024-07-24 12:31:00|32056.5|32016.5|32051.5|32011.5|32056.5|32016.5|32051.5|32011.5|0
1721824270000|2024-07-24 12:31:10|32056|32016|32056|32016|32056|32016|32056|32016|1
1721824280000|2024-07-24 12:31:20|32051.5|32011.5|32046.5|32006.5|32051.5|32011.5|32046.5|32006.5|2
1721824290000|2024-07-24 12:31:30|32047|32007|32047|32007|32047|32007|32047|32007|1
1721824310000|2024-07-24 12:31:50|||||||||1
1721824350000|2024-07-24 12:32:30|32047.5|32007.5|32047.5|32007.5|32047.5|32007.5|32047.5|32007.5|4
1721824360000|2024-07-24 12:32:40|32052|32012|32047.5|32007.5|32052|32012|32047.5|32007.5|0
1721824370000|2024-07-24 12:32:50|32051.9|32011.9|32051.9|32011.9|32051.9|32011.9|32051.9|32011.9|0
1721824380000|2024-07-24 12:33:00|32047.5|32007.5|32056.4|32016.4|32056.9|32016.9|32047.5|32007.5|0
1721824390000|2024-07-24 12:33:10|32047.4|32007.4|32047.4|32007.4|32047.4|32007.4|32047.4|32007.4|1
1721824400000|2024-07-24 12:33:20|32051.9|32011.9|32047.4|32007.4|32051.9|32011.9|32046.9|32006.9|0
1721824410000|2024-07-24 12:33:30|32046.9|32006.9|32046.9|32006.9|32046.9|32006.9|32046.9|32006.9|3
1721824420000|2024-07-24 12:33:40|32047.4|32007.4|32056.4|32016.4|32056.4|32016.4|32047.4|32007.4|0
1721824440000|2024-07-24 12:34:00|32047.4|32007.4|32047.4|32007.4|32047.4|32007.4|32047.4|32007.4|0
1721824450000|2024-07-24 12:34:10|32056.9|32016.9|32056.3|32016.3|32056.9|32016.9|32056.3|32016.3|0
1721824460000|2024-07-24 12:34:20|32056.9|32016.9|32056.9|32016.9|32056.9|32016.9|32056.9|32016.9|0
1721824470000|2024-07-24 12:34:30|32046.9|32006.9|32056.9|32016.9|32056.9|32016.9|32046.9|32006.9|1
1721824480000|2024-07-24 12:34:40|32056.8|32016.8|32062.4|32022.4|32062.4|32022.4|32056.8|32016.8|38
1721824500000|2024-07-24 12:35:00|32066.8|32026.8|32066.8|32026.8|32066.8|32026.8|32066.8|32026.8|0
1721824520000|2024-07-24 12:35:20|32061.8|32021.8|32066.8|32026.8|32066.8|32026.8|32061.8|32021.8|0
1721824540000|2024-07-24 12:35:40|32066.3|32026.3|32056.8|32016.8|32066.3|32026.3|32056.8|32016.8|0
1721824580000|2024-07-24 12:36:20|32047.3|32007.3|32056.8|32016.8|32056.8|32016.8|32047.3|32007.3|0
1721824590000|2024-07-24 12:36:30|32047.3|32007.3|32056.8|32016.8|32056.8|32016.8|32047.3|32007.3|1
1721824600000|2024-07-24 12:36:40|32056.7|32016.7|32051.7|32011.7|32056.7|32016.7|32051.7|32011.7|0
1721824610000|2024-07-24 12:36:50|32056.7|32016.7|32056.7|32016.7|32056.7|32016.7|32052.3|32012.3|0
1721824630000|2024-07-24 12:37:10|32065.7|32025.7|32056.7|32016.7|32065.7|32025.7|32056.7|32016.7|0
1721824640000|2024-07-24 12:37:20|32056.2|32016.2|32056.2|32016.2|32056.2|32016.2|32056.2|32016.2|0
1721824650000|2024-07-24 12:37:30|32051.7|32011.7|32066.7|32026.7|32066.7|32026.7|32047.2|32007.2|0
1721824660000|2024-07-24 12:37:40|32066.2|32026.2|32066.2|32026.2|32066.2|32026.2|32066.2|32026.2|18
1721824670000|2024-07-24 12:37:50|32061.7|32021.7|32061.7|32021.7|32061.7|32021.7|32061.7|32021.7|0
1721824690000|2024-07-24 12:38:10|32057.2|32017.2|32056.7|32016.7|32057.2|32017.2|32056.7|32016.7|0
1721824710000|2024-07-24 12:38:30|32061.1|32021.1|32066.6|32026.6|32066.7|32026.7|32061.1|32021.1|3
1721824720000|2024-07-24 12:38:40|32066.1|32026.1|32066.1|32026.1|32066.1|32026.1|32066.1|32026.1|0
1721824760000|2024-07-24 12:39:20|32056.6|32016.6|32056.6|32016.6|32056.6|32016.6|32056.6|32016.6|0
1721824780000|2024-07-24 12:39:40|32056.1|32016.1|32056.1|32016.1|32056.1|32016.1|32056.1|32016.1|0
1721824810000|2024-07-24 12:40:10|32047.1|32007.1|32047.1|32007.1|32047.1|32007.1|32047.1|32007.1|1
1721824820000|2024-07-24 12:40:20|32046.6|32006.6|32066.6|32026.6|32066.6|32026.6|32046.6|32006.6|3
1721824830000|2024-07-24 12:40:30|32066.5|32026.5|32066.5|32026.5|32066.5|32026.5|32066|32026|0
1721824840000|2024-07-24 12:40:40|||||||||1
1721824880000|2024-07-24 12:41:20|32077.6|32037.6|32093.1|32053.1|32097.6|32057.6|32077.6|32037.6|1
1721824890000|2024-07-24 12:41:30|32097.5|32057.5|32088.1|32048.1|32097.5|32057.5|32088.1|32048.1|0
1721824900000|2024-07-24 12:41:40|32087.5|32047.5|32093|32053|32093|32053|32087.5|32047.5|0
1721824920000|2024-07-24 12:42:00|32097.5|32057.5|32097|32057|32097.5|32057.5|32087.5|32047.5|0
1721824930000|2024-07-24 12:42:10|32093|32053|32092|32052|32097.5|32057.5|32088|32048|7
1721824940000|2024-07-24 12:42:20|32097|32057|32092|32052|32097|32057|32092|32052|0
1721824950000|2024-07-24 12:42:30|32091.5|32051.5|32096.4|32056.4|32096.4|32056.4|32091.5|32051.5|0
1721824960000|2024-07-24 12:42:40|32095.9|32055.9|32096.4|32056.4|32096.4|32056.4|32095.9|32055.9|0
1721824980000|2024-07-24 12:43:00|32096.9|32056.9|32095.9|32055.9|32096.9|32056.9|32095.9|32055.9|0
1721824990000|2024-07-24 12:43:10|32096.4|32056.4|32095.9|32055.9|32096.4|32056.4|32095.9|32055.9|0
1721825000000|2024-07-24 12:43:20|32096.4|32056.4|32094.8|32054.8|32096.4|32056.4|32094.8|32054.8|4
1721825010000|2024-07-24 12:43:30|32095.4|32055.4|32094.8|32054.8|32095.4|32055.4|32094.8|32054.8|1
1721825020000|2024-07-24 12:43:40|32095.4|32055.4|32095.4|32055.4|32095.4|32055.4|32095.4|32055.4|0
1721825030000|2024-07-24 12:43:50|32095.3|32055.3|32094.8|32054.8|32095.3|32055.3|32094.8|32054.8|0
1721825040000|2024-07-24 12:44:00|32094.3|32054.3|32094.8|32054.8|32094.8|32054.8|32094.3|32054.3|5
1721825060000|2024-07-24 12:44:20|32094.3|32054.3|32094.8|32054.8|32094.8|32054.8|32094.3|32054.3|0
1721825080000|2024-07-24 12:44:40|32094.3|32054.3|32094.8|32054.8|32104.3|32064.3|32094.3|32054.3|19
1721825090000|2024-07-24 12:44:50|32095.3|32055.3|32083.7|32043.7|32095.3|32055.3|32083.7|32043.7|2
1721827800000|2024-07-24 13:30:00|32082.5|32042.5|32116.3|32076.3|32126.8|32086.8|32082.5|32042.5|61
1721827810000|2024-07-24 13:30:10|32125.8|32085.8|32117.3|32077.3|32126.3|32086.3|32107.3|32067.3|2
1721827820000|2024-07-24 13:30:20|32116.8|32076.8|32117.3|32077.3|32131.8|32091.8|32112.8|32072.8|8
1721827830000|2024-07-24 13:30:30|32132.3|32092.3|32107.3|32067.3|32132.3|32092.3|32102.3|32062.3|17
1721827840000|2024-07-24 13:30:40|32111.8|32071.8|32126.3|32086.3|32135.8|32095.8|32111.8|32071.8|9
1721827850000|2024-07-24 13:30:50|32126.8|32086.8|32124.2|32084.2|32135.8|32095.8|32119.2|32079.2|21
1721827860000|2024-07-24 13:31:00|32114.2|32074.2|32113.7|32073.7|32129.2|32089.2|32113.7|32073.7|14
1721827870000|2024-07-24 13:31:10|32104.7|32064.7|32128.2|32088.2|32132.7|32092.7|32104.7|32064.7|43
1721827880000|2024-07-24 13:31:20|32132.6|32092.6|32134.2|32094.2|32134.2|32094.2|32113.7|32073.7|19
1721827890000|2024-07-24 13:31:30|32144.2|32104.2|32148.7|32108.7|32148.7|32108.7|32144.2|32104.2|0
1721827900000|2024-07-24 13:31:40|32153.7|32113.7|32173.1|32133.1|32182.6|32142.6|32149.2|32109.2|7
1721827910000|2024-07-24 13:31:50|32172.6|32132.6|32181.6|32141.6|32182.6|32142.6|32152.6|32112.6|20
1721827920000|2024-07-24 13:32:00|32172.1|32132.1|32203.1|32163.1|32212.6|32172.6|32172.1|32132.1|23
1721827930000|2024-07-24 13:32:10|32211.6|32171.6|32192.6|32152.6|32211.6|32171.6|32192.1|32152.1|0
1721827940000|2024-07-24 13:32:20|32187.6|32147.6|32174.7|32134.7|32187.6|32147.6|32173.6|32133.6|16
1721827950000|2024-07-24 13:32:30|32174.6|32134.6|32184.6|32144.6|32184.6|32144.6|32174.6|32134.6|5
1721827960000|2024-07-24 13:32:40|32193.6|32153.6|32184.1|32144.1|32193.6|32153.6|32183.6|32143.6|5
1721827970000|2024-07-24 13:32:50|32184.6|32144.6|32206.2|32166.2|32206.2|32166.2|32184.6|32144.6|67
1721827980000|2024-07-24 13:33:00|32206.7|32166.7|32218.7|32178.7|32218.7|32178.7|32191.7|32151.7|53
1721827990000|2024-07-24 13:33:10|32209.2|32169.2|32198.7|32158.7|32214.2|32174.2|32198.7|32158.7|8
1721828000000|2024-07-24 13:33:20|32199.2|32159.2|32210.8|32170.8|32215.3|32175.3|32199.2|32159.2|16
1721828010000|2024-07-24 13:33:30|32215.3|32175.3|32200.8|32160.8|32219.7|32179.7|32200.2|32160.2|1
1721828020000|2024-07-24 13:33:40|32200.2|32160.2|32200.2|32160.2|32200.2|32160.2|32200.2|32160.2|3
1721828030000|2024-07-24 13:33:50|32210.2|32170.2|32229.2|32189.2|32229.7|32189.7|32209.7|32169.7|10
1721828040000|2024-07-24 13:34:00|32228.7|32188.7|32229.7|32189.7|32229.7|32189.7|32219.7|32179.7|0
1721828050000|2024-07-24 13:34:10|32229.2|32189.2|32238.7|32198.7|32238.7|32198.7|32229.2|32189.2|0
1721828060000|2024-07-24 13:34:20|32229.2|32189.2|32237.6|32197.6|32247.6|32207.6|32229.2|32189.2|7
1721828070000|2024-07-24 13:34:30|32232.6|32192.6|32228.1|32188.1|32238.1|32198.1|32228.1|32188.1|6
1721828080000|2024-07-24 13:34:40|32227.6|32187.6|32228.1|32188.1|32228.1|32188.1|32218.1|32178.1|0
1721828090000|2024-07-24 13:34:50|32228.6|32188.6|32244.2|32204.2|32244.2|32204.2|32228.6|32188.6|5
1721828100000|2024-07-24 13:35:00|32239.7|32199.7|32248.1|32208.1|32248.1|32208.1|32239.1|32199.1|8
1721828110000|2024-07-24 13:35:10|32248.6|32208.6|32248.6|32208.6|32248.6|32208.6|32248.1|32208.1|2
1721828120000|2024-07-24 13:35:20|32249.1|32209.1|32257.6|32217.6|32257.6|32217.6|32247.6|32207.6|8
1721828130000|2024-07-24 13:35:30|32257.1|32217.1|32258.1|32218.1|32258.1|32218.1|32247.6|32207.6|1
1721828140000|2024-07-24 13:35:40|32258.6|32218.6|32258.1|32218.1|32258.6|32218.6|32248.6|32208.6|2
1721828150000|2024-07-24 13:35:50|32248.6|32208.6|32249.1|32209.1|32258.1|32218.1|32248.6|32208.6|0
1721828160000|2024-07-24 13:36:00|32248.6|32208.6|32269.6|32229.6|32278.6|32238.6|32248.6|32208.6|72
1721828170000|2024-07-24 13:36:10|32269.1|32229.1|32269.1|32229.1|32269.6|32229.6|32259.6|32219.6|2
1721828180000|2024-07-24 13:36:20|32278.6|32238.6|32267.5|32227.5|32278.6|32238.6|32267.5|32227.5|27
1721828190000|2024-07-24 13:36:30|32268.1|32228.1|32277.5|32237.5|32277.5|32237.5|32267.5|32227.5|14
1721828200000|2024-07-24 13:36:40|32282.5|32242.5|32287|32247|32287|32247|32282.5|32242.5|0
1721828210000|2024-07-24 13:36:50|32287.5|32247.5|32297|32257|32297|32257|32287|32247|3
1721828220000|2024-07-24 13:37:00|32297.5|32257.5|32305.4|32265.4|32305.4|32265.4|32297|32257|55
1721828230000|2024-07-24 13:37:10|32310.4|32270.4|32311|32271|32315.4|32275.4|32306|32266|8
1721828240000|2024-07-24 13:37:20|32315.4|32275.4|32315.4|32275.4|32315.4|32275.4|32315.4|32275.4|0
1721828250000|2024-07-24 13:37:30|32324.4|32284.4|32300.9|32260.9|32324.4|32284.4|32295.4|32255.4|9
1721828260000|2024-07-24 13:37:40|32304.9|32264.9|32315.4|32275.4|32315.4|32275.4|32300.9|32260.9|13
1721828270000|2024-07-24 13:37:50|32324.4|32284.4|32315.4|32275.4|32324.4|32284.4|32315.4|32275.4|9
1721828280000|2024-07-24 13:38:00|32305.4|32265.4|32310.4|32270.4|32314.9|32274.9|32305.4|32265.4|3
1721828290000|2024-07-24 13:38:10|32305.9|32265.9|32291.4|32251.4|32305.9|32265.9|32286.4|32246.4|2
1721828300000|2024-07-24 13:38:20|32286.4|32246.4|32276.9|32236.9|32295.9|32255.9|32276.4|32236.4|2
1721828310000|2024-07-24 13:38:30|32276.4|32236.4|32286.4|32246.4|32286.4|32246.4|32276.4|32236.4|0
1721828320000|2024-07-24 13:38:40|32286.9|32246.9|32286.4|32246.4|32286.9|32246.9|32286.4|32246.4|3
1721828330000|2024-07-24 13:38:50|32286.9|32246.9|32296.9|32256.9|32296.9|32256.9|32286.9|32246.9|7
1721828340000|2024-07-24 13:39:00|32307.4|32267.4|32299.5|32259.5|32308.4|32268.4|32299.5|32259.5|20
1721828350000|2024-07-24 13:39:10|||||||||1
1721828360000|2024-07-24 13:39:20|32299.4|32259.4|32299.4|32259.4|32299.4|32259.4|32299.4|32259.4|0
1721828370000|2024-07-24 13:39:30|32308.4|32268.4|32298.9|32258.9|32308.4|32268.4|32298.9|32258.9|0
1721828380000|2024-07-24 13:39:40|32299.4|32259.4|32298.9|32258.9|32308.4|32268.4|32298.9|32258.9|19
1721828390000|2024-07-24 13:39:50|32308.4|32268.4|32308.4|32268.4|32308.4|32268.4|32308.4|32268.4|4
1721828400000|2024-07-24 13:40:00|32307.9|32267.9|32327.4|32287.4|32327.9|32287.9|32307.9|32267.9|11
1721828410000|2024-07-24 13:40:10|32327.9|32287.9|32336.8|32296.8|32336.8|32296.8|32327.9|32287.9|0
1721828420000|2024-07-24 13:40:20|32331.8|32291.8|32316.3|32276.3|32331.8|32291.8|32316.3|32276.3|46
1721828430000|2024-07-24 13:40:30|32320.8|32280.8|32303.7|32263.7|32320.8|32280.8|32303.2|32263.2|195
1721828440000|2024-07-24 13:40:40|32308.2|32268.2|32323.2|32283.2|32323.2|32283.2|32308.2|32268.2|19
1721828450000|2024-07-24 13:40:50|||||||||2
1721828460000|2024-07-24 13:41:00|32327.7|32287.7|32323.2|32283.2|32333.2|32293.2|32323.2|32283.2|11
1721828470000|2024-07-24 13:41:10|32318.2|32278.2|32303.7|32263.7|32318.2|32278.2|32303.7|32263.7|4
1721828480000|2024-07-24 13:41:20|32303.2|32263.2|32294.7|32254.7|32303.2|32263.2|32294.7|32254.7|1
1721828490000|2024-07-24 13:41:30|32295.2|32255.2|32304.7|32264.7|32304.7|32264.7|32295.2|32255.2|7
1721828500000|2024-07-24 13:41:40|32305.2|32265.2|32305.2|32265.2|32305.2|32265.2|32305.2|32265.2|5
1721828510000|2024-07-24 13:41:50|32295.2|32255.2|32291.2|32251.2|32295.7|32255.7|32276.2|32236.2|27
1721828520000|2024-07-24 13:42:00|32295.7|32255.7|32285.7|32245.7|32295.7|32255.7|32285.7|32245.7|6
1721828530000|2024-07-24 13:42:10|32266.2|32226.2|32256.2|32216.2|32270.7|32230.7|32256.2|32216.2|13
1721828540000|2024-07-24 13:42:20|32266.2|32226.2|32275.7|32235.7|32275.7|32235.7|32265.7|32225.7|21
1721828550000|2024-07-24 13:42:30|32275.2|32235.2|32265.7|32225.7|32275.7|32235.7|32265.2|32225.2|8
1721828560000|2024-07-24 13:42:40|32266.2|32226.2|32284.7|32244.7|32284.7|32244.7|32266.2|32226.2|56
1721828570000|2024-07-24 13:42:50|32289.1|32249.1|32293.6|32253.6|32293.6|32253.6|32289.1|32249.1|8
1721828580000|2024-07-24 13:43:00|32293.1|32253.1|32283.1|32243.1|32293.1|32253.1|32283.1|32243.1|26
1721828590000|2024-07-24 13:43:10|32272.1|32232.1|32276.6|32236.6|32281|32241|32271.6|32231.6|18
1721828600000|2024-07-24 13:43:20|32281|32241|32286.5|32246.5|32291.5|32251.5|32281|32241|24
1721828610000|2024-07-24 13:43:30|32291|32251|32291|32251|32291|32251|32286|32246|1
1721828620000|2024-07-24 13:43:40|32286|32246|32288.1|32248.1|32291|32251|32278.1|32238.1|58
1721828630000|2024-07-24 13:43:50|32292.6|32252.6|32293.1|32253.1|32293.1|32253.1|32292.5|32252.5|0
1721828640000|2024-07-24 13:44:00|32292.5|32252.5|32283.1|32243.1|32293.1|32253.1|32283.1|32243.1|1
1721828650000|2024-07-24 13:44:10|32283|32243|32303|32263|32303|32263|32283|32243|4
1721828660000|2024-07-24 13:44:20|32304.1|32264.1|32304.1|32264.1|32304.1|32264.1|32303.6|32263.6|12
1721828670000|2024-07-24 13:44:30|32303.5|32263.5|32313|32273|32313.5|32273.5|32303.5|32263.5|11
1721828680000|2024-07-24 13:44:40|32308.5|32268.5|32303.5|32263.5|32309|32269|32303.5|32263.5|5
1721828690000|2024-07-24 13:44:50|32303|32263|32293|32253|32303|32263|32288|32248|18
1721828700000|2024-07-24 13:45:00|32292.5|32252.5|32282.5|32242.5|32293|32253|32282|32242|23
1721828710000|2024-07-24 13:45:10|32287.5|32247.5|32292|32252|32292|32252|32282.5|32242.5|4
1721828720000|2024-07-24 13:45:20|32292.5|32252.5|32292.5|32252.5|32302|32262|32292.5|32252.5|2
1721828730000|2024-07-24 13:45:30|32297.5|32257.5|32293|32253|32302|32262|32293|32253|13
1721828740000|2024-07-24 13:45:40|32302|32262|32301.9|32261.9|32303|32263|32301.9|32261.9|10
1721828750000|2024-07-24 13:45:50|32291.4|32251.4|32276.4|32236.4|32291.4|32251.4|32275.9|32235.9|15
1721828760000|2024-07-24 13:46:00|32271.4|32231.4|32251.9|32211.9|32271.4|32231.4|32251.9|32211.9|0
1721828770000|2024-07-24 13:46:10|32260.9|32220.9|32260.9|32220.9|32270.9|32230.9|32260.9|32220.9|9
1721828780000|2024-07-24 13:46:20|32261.4|32221.4|32271.4|32231.4|32275.9|32235.9|32261.4|32221.4|1
1721828790000|2024-07-24 13:46:30|32270.9|32230.9|32246.9|32206.9|32270.9|32230.9|32246.9|32206.9|1
1721828800000|2024-07-24 13:46:40|32246.4|32206.4|32241.9|32201.9|32246.4|32206.4|32241.4|32201.4|0
1721828810000|2024-07-24 13:46:50|32250.9|32210.9|32246.4|32206.4|32251.4|32211.4|32241.9|32201.9|0
1721828820000|2024-07-24 13:47:00|32241.9|32201.9|32236.9|32196.9|32241.9|32201.9|32236.4|32196.4|3
1721828830000|2024-07-24 13:47:10|32236.4|32196.4|32242.4|32202.4|32242.4|32202.4|32230.8|32190.8|4
1721828840000|2024-07-24 13:47:20|32242.9|32202.9|32242.4|32202.4|32252.4|32212.4|32242.4|32202.4|3
1721828850000|2024-07-24 13:47:30|32246.9|32206.9|32251.3|32211.3|32251.3|32211.3|32240.8|32200.8|20
1721828860000|2024-07-24 13:47:40|32251.9|32211.9|32251.3|32211.3|32251.9|32211.9|32251.3|32211.3|9
1721828870000|2024-07-24 13:47:50|32251.8|32211.8|32251.8|32211.8|32251.8|32211.8|32251.3|32211.3|0
1721828880000|2024-07-24 13:48:00|32270.8|32230.8|32280.8|32240.8|32280.8|32240.8|32270.8|32230.8|12
1721828890000|2024-07-24 13:48:10|32281.8|32241.8|32300.3|32260.3|32300.8|32260.8|32281.8|32241.8|23
1721828900000|2024-07-24 13:48:20|32299.8|32259.8|32280.8|32240.8|32299.8|32259.8|32280.8|32240.8|11
1721828910000|2024-07-24 13:48:30|32280.3|32240.3|32270.8|32230.8|32280.3|32240.3|32270.8|32230.8|8
1721828920000|2024-07-24 13:48:40|32270.3|32230.3|32261.3|32221.3|32270.8|32230.8|32261.3|32221.3|1
1721828930000|2024-07-24 13:48:50|32270.8|32230.8|32270.8|32230.8|32271.3|32231.3|32270.3|32230.3|0
1721828940000|2024-07-24 13:49:00|32271.3|32231.3|32275.8|32235.8|32275.8|32235.8|32271.3|32231.3|4
1721828950000|2024-07-24 13:49:10|32280.8|32240.8|32271.3|32231.3|32280.8|32240.8|32271.3|32231.3|8
1721828960000|2024-07-24 13:49:20|32271.8|32231.8|32271.3|32231.3|32271.8|32231.8|32271.3|32231.3|5
1721828970000|2024-07-24 13:49:30|32271.2|32231.2|32251.8|32211.8|32271.2|32231.2|32251.8|32211.8|2
1721828980000|2024-07-24 13:49:40|32251.2|32211.2|32251.8|32211.8|32251.8|32211.8|32251.2|32211.2|0
1721828990000|2024-07-24 13:49:50|32251.7|32211.7|32251.7|32211.7|32251.7|32211.7|32251.7|32211.7|8
1721829000000|2024-07-24 13:50:00|32251.2|32211.2|32222.2|32182.2|32251.2|32211.2|32222.2|32182.2|10
1721829010000|2024-07-24 13:50:10|32222.8|32182.8|32222.2|32182.2|32232.2|32192.2|32222.2|32182.2|0
1721829020000|2024-07-24 13:50:20|32231.7|32191.7|32221.7|32181.7|32231.7|32191.7|32221.7|32181.7|7
1721829030000|2024-07-24 13:50:30|32226.7|32186.7|32231.7|32191.7|32231.7|32191.7|32222.2|32182.2|2
1721829040000|2024-07-24 13:50:40|32232.2|32192.2|32232.2|32192.2|32232.2|32192.2|32231.7|32191.7|1
1721829050000|2024-07-24 13:50:50|32231.7|32191.7|32231.7|32191.7|32231.7|32191.7|32231.7|32191.7|7
1721829060000|2024-07-24 13:51:00|32232.2|32192.2|32231.7|32191.7|32241.2|32201.2|32231.7|32191.7|3
1721829070000|2024-07-24 13:51:10|32231.2|32191.2|32231.2|32191.2|32231.7|32191.7|32230.7|32190.7|25
1721829080000|2024-07-24 13:51:20|32230.7|32190.7|32240.1|32200.1|32240.6|32200.6|32230.6|32190.6|36
1721829090000|2024-07-24 13:51:30|32240.6|32200.6|32230.6|32190.6|32240.6|32200.6|32230.6|32190.6|0
1721829100000|2024-07-24 13:51:40|32231.1|32191.1|32245.1|32205.1|32245.1|32205.1|32230.6|32190.6|2
1721829110000|2024-07-24 13:51:50|32249.6|32209.6|32230.6|32190.6|32249.6|32209.6|32230.6|32190.6|6
1721829120000|2024-07-24 13:52:00|32240.1|32200.1|32230.6|32190.6|32240.6|32200.6|32230.6|32190.6|11
1721829130000|2024-07-24 13:52:10|32231.1|32191.1|32239.6|32199.6|32240.6|32200.6|32231.1|32191.1|2
1721829140000|2024-07-24 13:52:20|32230.6|32190.6|32230.6|32190.6|32230.6|32190.6|32230.6|32190.6|4
1721829150000|2024-07-24 13:52:30|32220.6|32180.6|32220.6|32180.6|32220.6|32180.6|32220.6|32180.6|3
1721829160000|2024-07-24 13:52:40|||||||||2
1721829170000|2024-07-24 13:52:50|32225.1|32185.1|32225.6|32185.6|32230.6|32190.6|32220.6|32180.6|1
1721829180000|2024-07-24 13:53:00|32221.1|32181.1|32230.1|32190.1|32230.6|32190.6|32221.1|32181.1|7
1721829190000|2024-07-24 13:53:10|32221.1|32181.1|32240|32200|32240.6|32200.6|32221.1|32181.1|4
1721829200000|2024-07-24 13:53:20|32230.6|32190.6|32230.5|32190.5|32231.1|32191.1|32225.5|32185.5|6
1721829210000|2024-07-24 13:53:30|32230|32190|32230.5|32190.5|32230.5|32190.5|32230|32190|10
1721829220000|2024-07-24 13:53:40|32230|32190|32230.5|32190.5|32230.5|32190.5|32230|32190|0
1721829230000|2024-07-24 13:53:50|32240|32200|32240|32200|32240|32200|32240|32200|3
1721829240000|2024-07-24 13:54:00|32240.5|32200.5|32240|32200|32249.5|32209.5|32240|32200|0
1721829250000|2024-07-24 13:54:10|32239.5|32199.5|32245|32205|32245|32205|32239.5|32199.5|0
1721829260000|2024-07-24 13:54:20|32240.5|32200.5|32249.5|32209.5|32249.5|32209.5|32240|32200|4
1721829270000|2024-07-24 13:54:30|||||||||40
1721829280000|2024-07-24 13:54:40|32249|32209|32248.4|32208.4|32249.5|32209.5|32248.4|32208.4|27
1721829290000|2024-07-24 13:54:50|32258.4|32218.4|32257.4|32217.4|32267.4|32227.4|32257.4|32217.4|7
1721829300000|2024-07-24 13:55:00|32257.9|32217.9|32257.4|32217.4|32262.4|32222.4|32256.9|32216.9|19
1721829310000|2024-07-24 13:55:10|32261.9|32221.9|32267.4|32227.4|32267.4|32227.4|32261.9|32221.9|0
1721829330000|2024-07-24 13:55:30|32266.9|32226.9|32267.4|32227.4|32267.4|32227.4|32257.4|32217.4|13
1721829340000|2024-07-24 13:55:40|32271.9|32231.9|32285.8|32245.8|32286.3|32246.3|32271.9|32231.9|51
1721829350000|2024-07-24 13:55:50|32285.3|32245.3|32285.3|32245.3|32285.3|32245.3|32285.3|32245.3|3
1721829360000|2024-07-24 13:56:00|32285.8|32245.8|32275.3|32235.3|32285.8|32245.8|32275.3|32235.3|5
1721829370000|2024-07-24 13:56:10|32280.3|32240.3|32275.8|32235.8|32280.3|32240.3|32275.8|32235.8|8
1721829380000|2024-07-24 13:56:20|32276.3|32236.3|32274.3|32234.3|32280.8|32240.8|32274.3|32234.3|90
1721829390000|2024-07-24 13:56:30|32278.7|32238.7|32274.3|32234.3|32278.7|32238.7|32274.3|32234.3|0
1721829400000|2024-07-24 13:56:40|32274.2|32234.2|32283.2|32243.2|32283.2|32243.2|32274.2|32234.2|0
1721829410000|2024-07-24 13:56:50|32278.7|32238.7|32281.7|32241.7|32284.2|32244.2|32271.7|32231.7|67
1721829420000|2024-07-24 13:57:00|32272.2|32232.2|32277.2|32237.2|32281.7|32241.7|32272.2|32232.2|1
1721829430000|2024-07-24 13:57:10|32281.2|32241.2|32281.7|32241.7|32281.7|32241.7|32281.2|32241.2|0
1721829440000|2024-07-24 13:57:20|32281.2|32241.2|32281.1|32241.1|32281.2|32241.2|32281.1|32241.1|0
1721829450000|2024-07-24 13:57:30|32279.1|32239.1|32268.6|32228.6|32279.1|32239.1|32268.6|32228.6|37
1721829460000|2024-07-24 13:57:40|32268.1|32228.1|32248.6|32208.6|32268.6|32228.6|32248.6|32208.6|3
1721829470000|2024-07-24 13:57:50|32257.5|32217.5|32258.6|32218.6|32268.1|32228.1|32257.5|32217.5|2
1721829480000|2024-07-24 13:58:00|32259.1|32219.1|32263.6|32223.6|32263.6|32223.6|32258.6|32218.6|8
1721829490000|2024-07-24 13:58:10|32268|32228|32278|32238|32278|32238|32268|32228|1
1721829500000|2024-07-24 13:58:20|||||||||9
1721829510000|2024-07-24 13:58:30|32297|32257|32297.5|32257.5|32297.5|32257.5|32297|32257|0
1721829520000|2024-07-24 13:58:40|32298|32258|32297.5|32257.5|32298|32258|32297.5|32257.5|10
1721829530000|2024-07-24 13:58:50|32302|32262|32307|32267|32316.5|32276.5|32297.5|32257.5|3
1721829540000|2024-07-24 13:59:00|32307.5|32267.5|32312.5|32272.5|32312.5|32272.5|32307.5|32267.5|5
1721829550000|2024-07-24 13:59:10|32327|32287|32327|32287|32332|32292|32327|32287|5
1721829560000|2024-07-24 13:59:20|32327.5|32287.5|32322|32282|32327.5|32287.5|32307|32267|8
1721829570000|2024-07-24 13:59:30|32326.4|32286.4|32326.4|32286.4|32327|32287|32326.4|32286.4|9
1721829580000|2024-07-24 13:59:40|32327|32287|32335.9|32295.9|32345.9|32305.9|32327|32287|29
1721829590000|2024-07-24 13:59:50|32340.9|32300.9|32340.9|32300.9|32341.4|32301.4|32340.9|32300.9|5
1721829600000|2024-07-24 14:00:00|32335.9|32295.9|32335.9|32295.9|32335.9|32295.9|32335.9|32295.9|3
1721829610000|2024-07-24 14:00:10|32336.4|32296.4|32345.9|32305.9|32345.9|32305.9|32336.4|32296.4|3
1721829620000|2024-07-24 14:00:20|32346.4|32306.4|32350.9|32310.9|32355.4|32315.4|32346.4|32306.4|7
1721829630000|2024-07-24 14:00:30|32355.9|32315.9|32360.9|32320.9|32361.4|32321.4|32355.9|32315.9|1
1721829640000|2024-07-24 14:00:40|32365.9|32325.9|32375.9|32335.9|32375.9|32335.9|32365.9|32325.9|21
1721829650000|2024-07-24 14:00:50|32376.9|32336.9|32377.9|32337.9|32381.9|32341.9|32376.9|32336.9|85
1721829660000|2024-07-24 14:01:00|32387.4|32347.4|32387.4|32347.4|32387.9|32347.9|32387.4|32347.4|45
1721829670000|2024-07-24 14:01:10|32386.9|32346.9|32358.8|32318.8|32386.9|32346.9|32358.8|32318.8|17
1721829680000|2024-07-24 14:01:20|32363.8|32323.8|32352.8|32312.8|32363.8|32323.8|32352.8|32312.8|42
1721829690000|2024-07-24 14:01:30|32352.3|32312.3|32346.8|32306.8|32352.3|32312.3|32341.8|32301.8|18
1721829700000|2024-07-24 14:01:40|32346.7|32306.7|32342.3|32302.3|32351.2|32311.2|32341.7|32301.7|3
1721829710000|2024-07-24 14:01:50|32346.7|32306.7|32344.8|32304.8|32351.7|32311.7|32332.8|32292.8|3
1721829720000|2024-07-24 14:02:00|32344.3|32304.3|32334.8|32294.8|32354.3|32314.3|32334.8|32294.8|3
1721829730000|2024-07-24 14:02:10|32344.3|32304.3|32344.8|32304.8|32344.8|32304.8|32344.3|32304.3|0
1721829740000|2024-07-24 14:02:20|32344.3|32304.3|32344.8|32304.8|32344.8|32304.8|32344.3|32304.3|0
1721829750000|2024-07-24 14:02:30|32354.3|32314.3|32354.3|32314.3|32354.3|32314.3|32354.3|32314.3|4
1721829760000|2024-07-24 14:02:40|32354.8|32314.8|32354.3|32314.3|32354.8|32314.8|32354.3|32314.3|3
1721829770000|2024-07-24 14:02:50|32352.7|32312.7|32341.7|32301.7|32352.7|32312.7|32341.7|32301.7|41
1721829780000|2024-07-24 14:03:00|32342.2|32302.2|32341.7|32301.7|32351.7|32311.7|32341.7|32301.7|3
1721829790000|2024-07-24 14:03:10|32342.2|32302.2|32343.7|32303.7|32343.7|32303.7|32341.7|32301.7|28
1721829800000|2024-07-24 14:03:20|32343.2|32303.2|32343.2|32303.2|32343.2|32303.2|32342.7|32302.7|3
1721829810000|2024-07-24 14:03:30|32348.2|32308.2|32343.7|32303.7|32348.2|32308.2|32343.7|32303.7|6
1721829820000|2024-07-24 14:03:40|32338.2|32298.2|32313.7|32273.7|32338.2|32298.2|32313.7|32273.7|4
1721829830000|2024-07-24 14:03:50|32318.7|32278.7|32314.2|32274.2|32323.7|32283.7|32313.7|32273.7|23
1721829840000|2024-07-24 14:04:00|32318.7|32278.7|32324.2|32284.2|32324.2|32284.2|32318.7|32278.7|3
1721829850000|2024-07-24 14:04:10|32333.7|32293.7|32312.7|32272.7|32343.2|32303.2|32312.7|32272.7|29
1721829860000|2024-07-24 14:04:20|32313.2|32273.2|32322.1|32282.1|32322.1|32282.1|32313.2|32273.2|11
1721829870000|2024-07-24 14:04:30|32331.6|32291.6|32322.1|32282.1|32332.1|32292.1|32321.6|32281.6|2
1721829880000|2024-07-24 14:04:40|32321.6|32281.6|32322.6|32282.6|32332.1|32292.1|32321.6|32281.6|4
1721829890000|2024-07-24 14:04:50|32327.6|32287.6|32332.1|32292.1|32332.1|32292.1|32327.6|32287.6|2
1721829900000|2024-07-24 14:05:00|32332.6|32292.6|32327.1|32287.1|32342.1|32302.1|32327.1|32287.1|3
1721829910000|2024-07-24 14:05:10|32331.6|32291.6|32341.6|32301.6|32341.6|32301.6|32331.6|32291.6|0
1721829920000|2024-07-24 14:05:20|32342.1|32302.1|32350.6|32310.6|32351.6|32311.6|32342.1|32302.1|3
1721829930000|2024-07-24 14:05:30|32351.1|32311.1|32351.1|32311.1|32360.6|32320.6|32350.6|32310.6|0
1721829940000|2024-07-24 14:05:40|32351.6|32311.6|32360.5|32320.5|32360.5|32320.5|32351.6|32311.6|0
1721829950000|2024-07-24 14:05:50|32361.1|32321.1|32370.5|32330.5|32370.5|32330.5|32360.5|32320.5|4
1721829960000|2024-07-24 14:06:00|32371|32331|32381.5|32341.5|32390.5|32350.5|32371|32331|7
1721829970000|2024-07-24 14:06:10|32390.5|32350.5|32371|32331|32390.5|32350.5|32371|32331|0
1721829980000|2024-07-24 14:06:20|32376|32336|32381.5|32341.5|32390.5|32350.5|32376|32336|0
1721829990000|2024-07-24 14:06:30|32381|32341|32381|32341|32386|32346|32381|32341|7
1721830000000|2024-07-24 14:06:40|32371.5|32331.5|32371|32331|32371.5|32331.5|32371|32331|0
1721830010000|2024-07-24 14:06:50|32371.5|32331.5|32351.5|32311.5|32371.5|32331.5|32351.5|32311.5|7
1721830020000|2024-07-24 14:07:00|32361|32321|32361.5|32321.5|32361.5|32321.5|32361|32321|0
1721830030000|2024-07-24 14:07:10|32361|32321|32372.5|32332.5|32372.5|32332.5|32361|32321|19
1721830040000|2024-07-24 14:07:20|32373.5|32333.5|32373.5|32333.5|32377.5|32337.5|32373|32333|8
1721830050000|2024-07-24 14:07:30|32378|32338|32392.5|32352.5|32392.5|32352.5|32378|32338|0
1721830060000|2024-07-24 14:07:40|32383.5|32343.5|32383.5|32343.5|32393|32353|32383|32343|1
1721830070000|2024-07-24 14:07:50|32383|32343|32373.5|32333.5|32383.5|32343.5|32373.5|32333.5|3
1721830080000|2024-07-24 14:08:00|32378.5|32338.5|32382.5|32342.5|32383.5|32343.5|32373.5|32333.5|41
1721830090000|2024-07-24 14:08:10|32392|32352|32392.5|32352.5|32392.5|32352.5|32392|32352|1
1721830100000|2024-07-24 14:08:20|32392|32352|32382.5|32342.5|32392|32352|32382.5|32342.5|1
1721830120000|2024-07-24 14:08:40|32391.9|32351.9|32392.5|32352.5|32392.5|32352.5|32391.9|32351.9|2
1721830130000|2024-07-24 14:08:50|32402.5|32362.5|32402.4|32362.4|32402.5|32362.5|32401.9|32361.9|3
1721830140000|2024-07-24 14:09:00|32401.9|32361.9|32392.4|32352.4|32402.4|32362.4|32392.4|32352.4|0
1721830150000|2024-07-24 14:09:10|32396.9|32356.9|32396.9|32356.9|32396.9|32356.9|32392.4|32352.4|9
1721830160000|2024-07-24 14:09:20|32401.9|32361.9|32402.4|32362.4|32406.9|32366.9|32401.9|32361.9|0
1721830170000|2024-07-24 14:09:30|32401.9|32361.9|32392.4|32352.4|32411.4|32371.4|32392.4|32352.4|19
1721830180000|2024-07-24 14:09:40|32401.4|32361.4|32413.4|32373.4|32413.4|32373.4|32392.4|32352.4|91
1721830190000|2024-07-24 14:09:50|32413.9|32373.9|32413.9|32373.9|32413.9|32373.9|32413.9|32373.9|15
1721830200000|2024-07-24 14:10:00|32414.4|32374.4|32413.4|32373.4|32423.9|32383.9|32413.4|32373.4|10
1721830210000|2024-07-24 14:10:10|32414.4|32374.4|32423.4|32383.4|32423.4|32383.4|32413.9|32373.9|6
1721830220000|2024-07-24 14:10:20|32423.9|32383.9|32424.4|32384.4|32424.4|32384.4|32423.9|32383.9|16
1721830230000|2024-07-24 14:10:30|32423.9|32383.9|32425.4|32385.4|32425.9|32385.9|32423.9|32383.9|28
1721830240000|2024-07-24 14:10:40|32424.9|32384.9|32414.9|32374.9|32424.9|32384.9|32414.9|32374.9|11
1721830250000|2024-07-24 14:10:50|32415.4|32375.4|32414.9|32374.9|32415.4|32375.4|32414.9|32374.9|0
1721830260000|2024-07-24 14:11:00|32405.4|32365.4|32395.4|32355.4|32405.4|32365.4|32395.4|32355.4|3
1721830270000|2024-07-24 14:11:10|32394.9|32354.9|32385.4|32345.4|32394.9|32354.9|32385.4|32345.4|0
1721830280000|2024-07-24 14:11:20|32386.4|32346.4|32386.4|32346.4|32395.9|32355.9|32385.9|32345.9|24
1721830290000|2024-07-24 14:11:30|32386.9|32346.9|32366.9|32326.9|32396.4|32356.4|32366.9|32326.9|33
1721830300000|2024-07-24 14:11:40|32357.4|32317.4|32336.4|32296.4|32357.4|32317.4|32336.4|32296.4|13
1721830310000|2024-07-24 14:11:50|32345.9|32305.9|32345.4|32305.4|32345.9|32305.9|32345.4|32305.4|12
1721830320000|2024-07-24 14:12:00|32355.4|32315.4|32350.4|32310.4|32360.9|32320.9|32350.4|32310.4|14
1721830330000|2024-07-24 14:12:10|32354.9|32314.9|32345.4|32305.4|32355.4|32315.4|32345.4|32305.4|5
1721830340000|2024-07-24 14:12:20|32345.3|32305.3|32335.9|32295.9|32345.3|32305.3|32335.9|32295.9|0
1721830350000|2024-07-24 14:12:30|32335.3|32295.3|32334.8|32294.8|32335.3|32295.3|32334.8|32294.8|5
1721830360000|2024-07-24 14:12:40|32330.3|32290.3|32325.3|32285.3|32335.3|32295.3|32325.3|32285.3|0
1721830370000|2024-07-24 14:12:50|32334.8|32294.8|32335.3|32295.3|32335.3|32295.3|32334.8|32294.8|0
1721830380000|2024-07-24 14:13:00|32334.8|32294.8|32334.8|32294.8|32334.8|32294.8|32334.8|32294.8|7
1721830390000|2024-07-24 14:13:10|32335.3|32295.3|32344.8|32304.8|32344.8|32304.8|32335.3|32295.3|0
1721830400000|2024-07-24 14:13:20|32345.3|32305.3|32345.3|32305.3|32354.8|32314.8|32345.3|32305.3|0
1721830410000|2024-07-24 14:13:30|32354.8|32314.8|32345.3|32305.3|32354.8|32314.8|32335.3|32295.3|10
1721830420000|2024-07-24 14:13:40|32350.3|32310.3|32355.3|32315.3|32355.8|32315.8|32350.3|32310.3|6
1721830430000|2024-07-24 14:13:50|32355.8|32315.8|32365.3|32325.3|32365.3|32325.3|32355.3|32315.3|9
1721830440000|2024-07-24 14:14:00|32364.8|32324.8|32365.3|32325.3|32365.3|32325.3|32355.3|32315.3|2
1721830450000|2024-07-24 14:14:10|32374.8|32334.8|32374.2|32334.2|32383.7|32343.7|32374.2|32334.2|13
1721830460000|2024-07-24 14:14:20|32374.8|32334.8|32374.7|32334.7|32379.2|32339.2|32365.3|32325.3|22
1721830470000|2024-07-24 14:14:30|32374.2|32334.2|32373.7|32333.7|32374.2|32334.2|32364.2|32324.2|13
1721830480000|2024-07-24 14:14:40|32373.2|32333.2|32373.2|32333.2|32373.7|32333.7|32373.2|32333.2|7
1721830490000|2024-07-24 14:14:50|32364.2|32324.2|32364.2|32324.2|32364.2|32324.2|32364.2|32324.2|0
1721830500000|2024-07-24 14:15:00|32373.2|32333.2|32354.2|32314.2|32373.2|32333.2|32354.2|32314.2|7
1721830510000|2024-07-24 14:15:10|32355.2|32315.2|32355.2|32315.2|32355.2|32315.2|32355.2|32315.2|36
1721830520000|2024-07-24 14:15:20|32364.2|32324.2|32370.2|32330.2|32370.2|32330.2|32364.2|32324.2|17
1721830530000|2024-07-24 14:15:30|32370.7|32330.7|32374.7|32334.7|32375.2|32335.2|32370.2|32330.2|8
1721830540000|2024-07-24 14:15:40|32375.2|32335.2|32375.2|32335.2|32375.2|32335.2|32365.7|32325.7|10
1721830550000|2024-07-24 14:15:50|32370.2|32330.2|32365.2|32325.2|32374.7|32334.7|32365.2|32325.2|3
1721830560000|2024-07-24 14:16:00|32364.7|32324.7|32394.2|32354.2|32394.2|32354.2|32364.7|32324.7|23
1721830570000|2024-07-24 14:16:10|32403.6|32363.6|32394.2|32354.2|32404.2|32364.2|32394.2|32354.2|0
1721830580000|2024-07-24 14:16:20|32413.1|32373.1|32401.6|32361.6|32414.7|32374.7|32401.6|32361.6|29
1721830590000|2024-07-24 14:16:30|32406.1|32366.1|32401.1|32361.1|32406.1|32366.1|32401.1|32361.1|20
1721830600000|2024-07-24 14:16:40|32402.1|32362.1|32417.6|32377.6|32417.6|32377.6|32402.1|32362.1|46
1721830610000|2024-07-24 14:16:50|32413.1|32373.1|32413.1|32373.1|32413.1|32373.1|32412.6|32372.6|10
1721830620000|2024-07-24 14:17:00|32412.6|32372.6|32417.6|32377.6|32417.6|32377.6|32412.6|32372.6|5
1721830630000|2024-07-24 14:17:10|32422.1|32382.1|32422.1|32382.1|32422.6|32382.6|32412.6|32372.6|16
1721830640000|2024-07-24 14:17:20|32417.6|32377.6|32423.1|32383.1|32423.1|32383.1|32412.6|32372.6|22
1721830650000|2024-07-24 14:17:30|32422.6|32382.6|32422.6|32382.6|32423.1|32383.1|32422.6|32382.6|4
1721830660000|2024-07-24 14:17:40|32423.1|32383.1|32432.6|32392.6|32432.6|32392.6|32422.6|32382.6|0
1721830670000|2024-07-24 14:17:50|32432|32392|32423.1|32383.1|32432|32392|32422.6|32382.6|0
1721830680000|2024-07-24 14:18:00|32432|32392|32427.5|32387.5|32432|32392|32423.1|32383.1|0
1721830690000|2024-07-24 14:18:10|32423.1|32383.1|32412.5|32372.5|32427.5|32387.5|32412|32372|13
1721830700000|2024-07-24 14:18:20|32422|32382|32422|32382|32431.5|32391.5|32422|32382|64
1721830710000|2024-07-24 14:18:30|32422.5|32382.5|32422.5|32382.5|32422.5|32382.5|32422|32382|3
1721830720000|2024-07-24 14:18:40|32423|32383|32448|32408|32452.5|32412.5|32423|32383|5
1721830730000|2024-07-24 14:18:50|32447.5|32407.5|32437.5|32397.5|32447.5|32407.5|32437.5|32397.5|4
1721830740000|2024-07-24 14:19:00|32438|32398|32443|32403|32443|32403|32438|32398|5
1721830750000|2024-07-24 14:19:10|32442.5|32402.5|32442.5|32402.5|32442.5|32402.5|32442.5|32402.5|0
1721830760000|2024-07-24 14:19:20|32443|32403|32437.5|32397.5|32443|32403|32432.5|32392.5|0
1721830770000|2024-07-24 14:19:30|32433|32393|32442.5|32402.5|32442.5|32402.5|32433|32393|0
1721830780000|2024-07-24 14:19:40|32452|32412|32452.5|32412.5|32452.5|32412.5|32452|32412|1
1721830790000|2024-07-24 14:19:50|32452|32412|32442.5|32402.5|32452.5|32412.5|32442.5|32402.5|16
1721830800000|2024-07-24 14:20:00|32442|32402|32451.9|32411.9|32452.5|32412.5|32442|32402|1
1721830810000|2024-07-24 14:20:10|32452.5|32412.5|32442.4|32402.4|32452.5|32412.5|32442.4|32402.4|0
1721830820000|2024-07-24 14:20:20|32441.9|32401.9|32442.4|32402.4|32442.4|32402.4|32441.9|32401.9|0
1721830830000|2024-07-24 14:20:30|32441.9|32401.9|32441.9|32401.9|32441.9|32401.9|32441.9|32401.9|0
1721830840000|2024-07-24 14:20:40|32442.4|32402.4|32451.4|32411.4|32451.9|32411.9|32442.4|32402.4|6
1721830850000|2024-07-24 14:20:50|32441.4|32401.4|32431.4|32391.4|32441.4|32401.4|32431.4|32391.4|15
1721830860000|2024-07-24 14:21:00|32431.9|32391.9|32441.4|32401.4|32441.4|32401.4|32431.9|32391.9|5
1721830870000|2024-07-24 14:21:10|32441.9|32401.9|32441.9|32401.9|32441.9|32401.9|32441.9|32401.9|0
1721830880000|2024-07-24 14:21:20|||||||||3
1721830890000|2024-07-24 14:21:30|32431.9|32391.9|32431.9|32391.9|32431.9|32391.9|32431.9|32391.9|6
1721830900000|2024-07-24 14:21:40|||||||||4
1721830910000|2024-07-24 14:21:50|32436.9|32396.9|32441.4|32401.4|32441.9|32401.9|32436.9|32396.9|2
1721830920000|2024-07-24 14:22:00|32441.3|32401.3|32450.3|32410.3|32450.3|32410.3|32440.8|32400.8|15
1721830930000|2024-07-24 14:22:10|32450.8|32410.8|32450.3|32410.3|32450.8|32410.8|32450.3|32410.3|0
1721830940000|2024-07-24 14:22:20|32450.8|32410.8|32450.3|32410.3|32450.8|32410.8|32450.3|32410.3|0
1721830950000|2024-07-24 14:22:30|32459.8|32419.8|32459.8|32419.8|32459.8|32419.8|32459.8|32419.8|10
1721830960000|2024-07-24 14:22:40|32459.3|32419.3|32459.3|32419.3|32459.8|32419.8|32459.3|32419.3|14
1721830970000|2024-07-24 14:22:50|32459.8|32419.8|32469.3|32429.3|32469.3|32429.3|32459.3|32419.3|1
1721830980000|2024-07-24 14:23:00|32479.3|32439.3|32487.7|32447.7|32488.8|32448.8|32479.3|32439.3|35
1721830990000|2024-07-24 14:23:10|32488.8|32448.8|32506.7|32466.7|32506.7|32466.7|32487.7|32447.7|49
1721831000000|2024-07-24 14:23:20|32507.7|32467.7|32526.7|32486.7|32526.7|32486.7|32507.7|32467.7|25
1721831010000|2024-07-24 14:23:30|32525.7|32485.7|32535.7|32495.7|32544.7|32504.7|32516.7|32476.7|25
1721831020000|2024-07-24 14:23:40|32535.2|32495.2|32530.2|32490.2|32540.2|32500.2|32525.7|32485.7|8
1721831030000|2024-07-24 14:23:50|32534.7|32494.7|32534.6|32494.6|32534.7|32494.7|32525.7|32485.7|2
1721831050000|2024-07-24 14:24:10|||||||||4
1721831060000|2024-07-24 14:24:20|32535.1|32495.1|32535.6|32495.6|32535.6|32495.6|32535.1|32495.1|26
1721831070000|2024-07-24 14:24:30|||||||||6
1721831080000|2024-07-24 14:24:40|||||||||19
1721831090000|2024-07-24 14:24:50|32535.1|32495.1|32534.6|32494.6|32540.1|32500.1|32534.6|32494.6|105
1721831100000|2024-07-24 14:25:00|32535.1|32495.1|32535.1|32495.1|32535.6|32495.6|32534.6|32494.6|11
1721831110000|2024-07-24 14:25:10|32535.6|32495.6|32535.6|32495.6|32535.6|32495.6|32535.6|32495.6|52
1721831120000|2024-07-24 14:25:20|||||||||19
1721831130000|2024-07-24 14:25:30|32525.6|32485.6|32514.6|32474.6|32525.6|32485.6|32514.6|32474.6|46
1721831140000|2024-07-24 14:25:40|32514.1|32474.1|32504.6|32464.6|32514.1|32474.1|32504.6|32464.6|2
1721831150000|2024-07-24 14:25:50|32513.6|32473.6|32513.5|32473.5|32513.6|32473.6|32504.6|32464.6|3
1721831160000|2024-07-24 14:26:00|32509|32469|32523.5|32483.5|32523.5|32483.5|32504.6|32464.6|44
1721831170000|2024-07-24 14:26:10|32523|32483|32533|32493|32542|32502|32523|32483|33
1721831180000|2024-07-24 14:26:20|32533.5|32493.5|32537|32497|32542.5|32502.5|32533.5|32493.5|19
1721831190000|2024-07-24 14:26:30|32531.5|32491.5|32541|32501|32541|32501|32531.5|32491.5|31
1721831200000|2024-07-24 14:26:40|32531.5|32491.5|32551|32511|32551|32511|32531.5|32491.5|8
1721831210000|2024-07-24 14:26:50|32561.5|32521.5|32570.4|32530.4|32570.5|32530.5|32561.5|32521.5|1
1721831220000|2024-07-24 14:27:00|32566|32526|32570.4|32530.4|32571|32531|32561.5|32521.5|1
1721831230000|2024-07-24 14:27:10|32570.9|32530.9|32570.9|32530.9|32571.5|32531.5|32570.9|32530.9|1
1721831240000|2024-07-24 14:27:20|32570.4|32530.4|32570.9|32530.9|32571.4|32531.4|32565.9|32525.9|0
1721831250000|2024-07-24 14:27:30|32571.4|32531.4|32570.9|32530.9|32571.4|32531.4|32570.9|32530.9|3
1721831270000|2024-07-24 14:27:50|32571.4|32531.4|32580.4|32540.4|32580.4|32540.4|32571.4|32531.4|29
1721831280000|2024-07-24 14:28:00|32599.9|32559.9|32600.4|32560.4|32600.4|32560.4|32599.9|32559.9|35
1721831290000|2024-07-24 14:28:10|32609.4|32569.4|32620.4|32580.4|32620.4|32580.4|32609.4|32569.4|24
1721831300000|2024-07-24 14:28:20|32615.9|32575.9|32611.4|32571.4|32615.9|32575.9|32611.4|32571.4|11
1721831310000|2024-07-24 14:28:30|32617.4|32577.4|32612.9|32572.9|32617.4|32577.4|32612.9|32572.9|41
1721831320000|2024-07-24 14:28:40|32612.4|32572.4|32612.9|32572.9|32612.9|32572.9|32612.4|32572.4|11
1721831330000|2024-07-24 14:28:50|32617.9|32577.9|32612.4|32572.4|32617.9|32577.9|32612.4|32572.4|2
1721831340000|2024-07-24 14:29:00|32612.9|32572.9|32623.4|32583.4|32623.4|32583.4|32612.9|32572.9|0
1721831350000|2024-07-24 14:29:10|32622.9|32582.9|32627.4|32587.4|32632.4|32592.4|32622.9|32582.9|17
1721831360000|2024-07-24 14:29:20|32622.4|32582.4|32622.9|32582.9|32633.4|32593.4|32622.4|32582.4|39
1721831370000|2024-07-24 14:29:30|32623.4|32583.4|32623.4|32583.4|32623.4|32583.4|32623.4|32583.4|14
1721831380000|2024-07-24 14:29:40|32622.4|32582.4|32623.4|32583.4|32623.4|32583.4|32622.4|32582.4|32
1721831390000|2024-07-24 14:29:50|32622.9|32582.9|32622.9|32582.9|32622.9|32582.9|32622.9|32582.9|0
1721831400000|2024-07-24 14:30:00|32612.4|32572.4|32602.9|32562.9|32612.4|32572.4|32583.4|32543.4|3
1721831410000|2024-07-24 14:30:10|32598.4|32558.4|32597.3|32557.3|32602.9|32562.9|32597.3|32557.3|1
1721831420000|2024-07-24 14:30:20|32597.8|32557.8|32592.8|32552.8|32597.8|32557.8|32592.8|32552.8|0
1721831430000|2024-07-24 14:30:30|32593.3|32553.3|32596.4|32556.4|32605.4|32565.4|32593.3|32553.3|22
1721831440000|2024-07-24 14:30:40|32595.9|32555.9|32595.4|32555.4|32596.4|32556.4|32595.4|32555.4|26
1721831450000|2024-07-24 14:30:50|32596.4|32556.4|32596.4|32556.4|32596.4|32556.4|32596.4|32556.4|37
1721831460000|2024-07-24 14:31:00|32595.9|32555.9|32595.9|32555.9|32596.4|32556.4|32595.9|32555.9|4
1721831470000|2024-07-24 14:31:10|32595.4|32555.4|32603.8|32563.8|32604.3|32564.3|32595.3|32555.3|9
1721831480000|2024-07-24 14:31:20|32603.3|32563.3|32614.3|32574.3|32614.3|32574.3|32595.9|32555.9|55
1721831490000|2024-07-24 14:31:30|32614.8|32574.8|32615.3|32575.3|32615.3|32575.3|32614.8|32574.8|5
1721831500000|2024-07-24 14:31:40|32625.3|32585.3|32630.3|32590.3|32630.3|32590.3|32625.3|32585.3|11
1721831510000|2024-07-24 14:31:50|32625.8|32585.8|32645.3|32605.3|32645.3|32605.3|32625.8|32585.8|6
1721831520000|2024-07-24 14:32:00|32644.8|32604.8|32633.8|32593.8|32644.8|32604.8|32633.8|32593.8|29
1721831530000|2024-07-24 14:32:10|32633.3|32593.3|32634.3|32594.3|32634.3|32594.3|32633.3|32593.3|5
1721831540000|2024-07-24 14:32:20|32633.8|32593.8|32634.3|32594.3|32634.3|32594.3|32633.8|32593.8|0
1721831550000|2024-07-24 14:32:30|32633.8|32593.8|32634.3|32594.3|32634.3|32594.3|32633.8|32593.8|0
1721831560000|2024-07-24 14:32:40|32633.8|32593.8|32643.8|32603.8|32644.3|32604.3|32633.8|32593.8|8
1721831570000|2024-07-24 14:32:50|32644.3|32604.3|32633.7|32593.7|32653.2|32613.2|32633.7|32593.7|13
1721831580000|2024-07-24 14:33:00|32634.3|32594.3|32634.3|32594.3|32634.3|32594.3|32634.3|32594.3|0
1721831590000|2024-07-24 14:33:10|32634.2|32594.2|32632.7|32592.7|32634.2|32594.2|32632.7|32592.7|21
1721831600000|2024-07-24 14:33:20|32633.2|32593.2|32633.2|32593.2|32638.2|32598.2|32633.2|32593.2|36
1721831610000|2024-07-24 14:33:30|32632.2|32592.2|32642.2|32602.2|32642.2|32602.2|32632.2|32592.2|30
1721831620000|2024-07-24 14:33:40|32641.7|32601.7|32652.2|32612.2|32652.2|32612.2|32641.7|32601.7|13
1721831630000|2024-07-24 14:33:50|32646.7|32606.7|32652.2|32612.2|32652.2|32612.2|32642.2|32602.2|1
1721831640000|2024-07-24 14:34:00|32651.2|32611.2|32651.2|32611.2|32651.7|32611.7|32651.2|32611.2|28
1721831650000|2024-07-24 14:34:10|32661.2|32621.2|32661.7|32621.7|32661.7|32621.7|32661.2|32621.2|6
1721831660000|2024-07-24 14:34:20|32661.2|32621.2|32651.7|32611.7|32661.2|32621.2|32651.7|32611.7|2
1721831670000|2024-07-24 14:34:30|32651.1|32611.1|32642.2|32602.2|32651.7|32611.7|32641.6|32601.6|0
1721831680000|2024-07-24 14:34:40|32641.6|32601.6|32642.1|32602.1|32642.2|32602.2|32641.6|32601.6|0
1721831690000|2024-07-24 14:34:50|32641.6|32601.6|32641.6|32601.6|32642.1|32602.1|32641.1|32601.1|1
1721831700000|2024-07-24 14:35:00|32641.1|32601.1|32641.1|32601.1|32641.6|32601.6|32631.6|32591.6|0
1721831710000|2024-07-24 14:35:10|32641.6|32601.6|32641.1|32601.1|32642.1|32602.1|32632.1|32592.1|8
1721831720000|2024-07-24 14:35:20|32636.6|32596.6|32651.1|32611.1|32651.1|32611.1|32632.1|32592.1|8
1721831730000|2024-07-24 14:35:30|32651.6|32611.6|32641.1|32601.1|32661.1|32621.1|32641.1|32601.1|2
1721831740000|2024-07-24 14:35:40|32642.1|32602.1|32641.1|32601.1|32650.6|32610.6|32641.1|32601.1|7
1721831750000|2024-07-24 14:35:50|||||||||14
1721831760000|2024-07-24 14:36:00|32631.1|32591.1|32641.1|32601.1|32641.1|32601.1|32631.1|32591.1|31
1721831780000|2024-07-24 14:36:20|32631.1|32591.1|32651.6|32611.6|32651.6|32611.6|32631.1|32591.1|37
1721831790000|2024-07-24 14:36:30|32642.6|32602.6|32641.6|32601.6|32651.6|32611.6|32641.6|32601.6|26
1721831810000|2024-07-24 14:36:50|32646.6|32606.6|32631|32591|32646.6|32606.6|32631|32591|7
1721831820000|2024-07-24 14:37:00|32631.5|32591.5|32632|32592|32642.1|32602.1|32622.1|32582.1|12
1721831830000|2024-07-24 14:37:10|32642|32602|32642|32602|32642.5|32602.5|32633.1|32593.1|3
1721831840000|2024-07-24 14:37:20|32642.5|32602.5|32671.5|32631.5|32671.5|32631.5|32642.5|32602.5|1
1721831850000|2024-07-24 14:37:30|32662|32622|32681|32641|32681|32641|32662|32622|7
1721831880000|2024-07-24 14:38:00|32682|32642|32682|32642|32682|32642|32682|32642|10
1721831890000|2024-07-24 14:38:10|32672.5|32632.5|32662.5|32622.5|32673|32633|32662.5|32622.5|110
1721831900000|2024-07-24 14:38:20|32662|32622|32653|32613|32662|32622|32653|32613|0
1721831910000|2024-07-24 14:38:30|||||||||8
1721831920000|2024-07-24 14:38:40|32652|32612|32653|32613|32653|32613|32643|32603|20
1721831930000|2024-07-24 14:38:50|32658|32618|32653|32613|32663|32623|32653|32613|0
1721831940000|2024-07-24 14:39:00|32651.5|32611.5|32651.5|32611.5|32651.5|32611.5|32651.5|32611.5|14
1721831950000|2024-07-24 14:39:10|32650.9|32610.9|32653|32613|32661.4|32621.4|32650.9|32610.9|20
1721831960000|2024-07-24 14:39:20|||||||||14
1721831970000|2024-07-24 14:39:30|32651.9|32611.9|32661.9|32621.9|32661.9|32621.9|32651.9|32611.9|1
1721831980000|2024-07-24 14:39:40|32661.4|32621.4|32661.9|32621.9|32661.9|32621.9|32661.4|32621.4|1
1721831990000|2024-07-24 14:39:50|32661.4|32621.4|32681.4|32641.4|32681.4|32641.4|32661.4|32621.4|4
1721832000000|2024-07-24 14:40:00|32680.9|32640.9|32676.4|32636.4|32680.9|32640.9|32671.9|32631.9|2
1721832010000|2024-07-24 14:40:10|32680.9|32640.9|32690.9|32650.9|32690.9|32650.9|32680.9|32640.9|15
1721832020000|2024-07-24 14:40:20|32699.9|32659.9|32701.4|32661.4|32701.4|32661.4|32691.9|32651.9|15
1721832030000|2024-07-24 14:40:30|32701.9|32661.9|32700.9|32660.9|32711.4|32671.4|32700.9|32660.9|17
1721832040000|2024-07-24 14:40:40|32701.4|32661.4|32700.9|32660.9|32701.4|32661.4|32700.4|32660.4|37
1721832050000|2024-07-24 14:40:50|32710.4|32670.4|32700.9|32660.9|32710.4|32670.4|32700.9|32660.9|5
1721832060000|2024-07-24 14:41:00|32701.4|32661.4|32702.4|32662.4|32707.4|32667.4|32701.4|32661.4|51
1721832070000|2024-07-24 14:41:10|32701.9|32661.9|32690.9|32650.9|32702.4|32662.4|32690.9|32650.9|31
1721832080000|2024-07-24 14:41:20|32691.4|32651.4|32690.8|32650.8|32692.4|32652.4|32681.9|32641.9|78
1721832100000|2024-07-24 14:41:40|32686.3|32646.3|32690.8|32650.8|32690.8|32650.8|32686.3|32646.3|3
1721832110000|2024-07-24 14:41:50|32681.3|32641.3|32681.3|32641.3|32685.8|32645.8|32681.3|32641.3|2
1721832120000|2024-07-24 14:42:00|32680.8|32640.8|32680.8|32640.8|32680.8|32640.8|32680.8|32640.8|20
1721832130000|2024-07-24 14:42:10|32690.8|32650.8|32700.8|32660.8|32700.8|32660.8|32690.8|32650.8|5
1721832140000|2024-07-24 14:42:20|32700.3|32660.3|32700.3|32660.3|32700.8|32660.8|32700.3|32660.3|18
1721832150000|2024-07-24 14:42:30|||||||||9
1721832160000|2024-07-24 14:42:40|32699.8|32659.8|32699.8|32659.8|32699.8|32659.8|32699.8|32659.8|144
1721832170000|2024-07-24 14:42:50|32700.3|32660.3|32709.3|32669.3|32709.8|32669.8|32700.3|32660.3|5
1721832180000|2024-07-24 14:43:00|32709.8|32669.8|32721.3|32681.3|32721.8|32681.8|32709.8|32669.8|28
1721832190000|2024-07-24 14:43:10|32721.8|32681.8|32717.8|32677.8|32721.8|32681.8|32711.8|32671.8|13
1721832200000|2024-07-24 14:43:20|32717.3|32677.3|32722.8|32682.8|32722.8|32682.8|32717.3|32677.3|0
1721832210000|2024-07-24 14:43:30|32732.8|32692.8|32742.3|32702.3|32742.3|32702.3|32732.8|32692.8|7
1721832220000|2024-07-24 14:43:40|32741.8|32701.8|32742.3|32702.3|32742.3|32702.3|32732.8|32692.8|0
1721832230000|2024-07-24 14:43:50|32741.8|32701.8|32711.8|32671.8|32741.8|32701.8|32711.8|32671.8|20
1721832240000|2024-07-24 14:44:00|32716.2|32676.2|32721.7|32681.7|32721.7|32681.7|32711.2|32671.2|20
1721832250000|2024-07-24 14:44:10|32721.2|32681.2|32711.2|32671.2|32721.7|32681.7|32711.2|32671.2|11
1721832260000|2024-07-24 14:44:20|32720.7|32680.7|32721.2|32681.2|32721.2|32681.2|32720.7|32680.7|0
1721832270000|2024-07-24 14:44:30|32720.7|32680.7|32720.7|32680.7|32731.2|32691.2|32716.2|32676.2|6
1721832280000|2024-07-24 14:44:40|32711.7|32671.7|32711.7|32671.7|32721.7|32681.7|32711.7|32671.7|2
1721832290000|2024-07-24 14:44:50|32711.2|32671.2|32701.7|32661.7|32711.2|32671.2|32691.7|32651.7|0
1721832300000|2024-07-24 14:45:00|32710.7|32670.7|32711.2|32671.2|32711.7|32671.7|32710.7|32670.7|6
1721832310000|2024-07-24 14:45:10|32711.7|32671.7|32741.2|32701.2|32741.2|32701.2|32711.2|32671.2|14
1721832320000|2024-07-24 14:45:20|32731.2|32691.2|32730.7|32690.7|32736.2|32696.2|32726.7|32686.7|3
1721832330000|2024-07-24 14:45:30|32731.2|32691.2|32745.2|32705.2|32745.2|32705.2|32731.2|32691.2|155
1721832340000|2024-07-24 14:45:40|32736.2|32696.2|32745.2|32705.2|32745.2|32705.2|32725.2|32685.2|72
1721832350000|2024-07-24 14:45:50|32735.7|32695.7|32735.2|32695.2|32745.2|32705.2|32735.2|32695.2|20
1721832360000|2024-07-24 14:46:00|32734.7|32694.7|32726.2|32686.2|32735.7|32695.7|32725.2|32685.2|44
1721832370000|2024-07-24 14:46:10|32735.7|32695.7|32736.2|32696.2|32736.7|32696.7|32735.7|32695.7|4
1721832380000|2024-07-24 14:46:20|32736.7|32696.7|32725.2|32685.2|32736.7|32696.7|32725.2|32685.2|22
1721832390000|2024-07-24 14:46:30|32724.7|32684.7|32726.2|32686.2|32735.7|32695.7|32724.7|32684.7|34
1721832400000|2024-07-24 14:46:40|32726.7|32686.7|32745.7|32705.7|32745.7|32705.7|32726.2|32686.2|39
1721832410000|2024-07-24 14:46:50|32736.2|32696.2|32726.7|32686.7|32736.2|32696.2|32726.2|32686.2|10
1721832420000|2024-07-24 14:47:00|32726.2|32686.2|32736.2|32696.2|32746.2|32706.2|32726.2|32686.2|34
1721832430000|2024-07-24 14:47:10|32736.7|32696.7|32736.7|32696.7|32741.2|32701.2|32736.2|32696.2|6
1721832440000|2024-07-24 14:47:20|32746.2|32706.2|32746.7|32706.7|32746.7|32706.7|32746.2|32706.2|4
1721832450000|2024-07-24 14:47:30|32747.7|32707.7|32747.7|32707.7|32747.7|32707.7|32747.7|32707.7|11
1721832460000|2024-07-24 14:47:40|||||||||2
1721832470000|2024-07-24 14:47:50|32747.2|32707.2|32737.7|32697.7|32747.2|32707.2|32737.2|32697.2|36
1721832480000|2024-07-24 14:48:00|32738.2|32698.2|32758.2|32718.2|32758.2|32718.2|32738.2|32698.2|16
1721832490000|2024-07-24 14:48:10|32757.6|32717.6|32758.1|32718.1|32758.2|32718.2|32753.7|32713.7|0
1721832500000|2024-07-24 14:48:20|32748.7|32708.7|32748.6|32708.6|32753.6|32713.6|32748.6|32708.6|7
1721832510000|2024-07-24 14:48:30|32749.2|32709.2|32738.6|32698.6|32754.2|32714.2|32738.6|32698.6|23
1721832520000|2024-07-24 14:48:40|32739.1|32699.1|32759.6|32719.6|32759.6|32719.6|32739.1|32699.1|202
1721832530000|2024-07-24 14:48:50|32760.7|32720.7|32770.1|32730.1|32770.7|32730.7|32760.7|32720.7|12
1721832540000|2024-07-24 14:49:00|32770.7|32730.7|32774.6|32734.6|32780.1|32740.1|32769.1|32729.1|60
1721832550000|2024-07-24 14:49:10|32779.6|32739.6|32777.6|32737.6|32779.6|32739.6|32773.1|32733.1|33
1721832560000|2024-07-24 14:49:20|32777.1|32737.1|32777.6|32737.6|32777.6|32737.6|32772.6|32732.6|13
1721832570000|2024-07-24 14:49:30|32777.1|32737.1|32777.1|32737.1|32777.6|32737.6|32777.1|32737.1|6
1721832580000|2024-07-24 14:49:40|32777.6|32737.6|32777.6|32737.6|32777.6|32737.6|32777.6|32737.6|4
1721832590000|2024-07-24 14:49:50|32777.1|32737.1|32777.6|32737.6|32777.6|32737.6|32777.1|32737.1|4
1721832600000|2024-07-24 14:50:00|32777.1|32737.1|32767.1|32727.1|32777.6|32737.6|32757.6|32717.6|1
1721832610000|2024-07-24 14:50:10|32767.6|32727.6|32757.6|32717.6|32776.5|32736.5|32757.6|32717.6|4
1721832620000|2024-07-24 14:50:20|32757|32717|32757|32717|32757|32717|32757|32717|0
1721832630000|2024-07-24 14:50:30|32757.5|32717.5|32757|32717|32757.5|32717.5|32757|32717|0
1721832640000|2024-07-24 14:50:40|32756.5|32716.5|32757|32717|32757|32717|32756.5|32716.5|3
1721832650000|2024-07-24 14:50:50|32756.5|32716.5|32747.5|32707.5|32756.5|32716.5|32747.5|32707.5|7
1721832660000|2024-07-24 14:51:00|32752|32712|32757|32717|32757|32717|32746.5|32706.5|13
1721832670000|2024-07-24 14:51:10|32757.5|32717.5|32766.5|32726.5|32766.5|32726.5|32757.5|32717.5|3
1721832680000|2024-07-24 14:51:20|32757.5|32717.5|32758|32718|32758|32718|32753|32713|4
1721832690000|2024-07-24 14:51:30|32753|32713|32757.5|32717.5|32757.5|32717.5|32748.5|32708.5|1
1721832700000|2024-07-24 14:51:40|32758|32718|32757.5|32717.5|32758|32718|32757.5|32717.5|1
1721832710000|2024-07-24 14:51:50|32758|32718|32739.5|32699.5|32758.5|32718.5|32738|32698|38
1721832720000|2024-07-24 14:52:00|32740|32700|32719.5|32679.5|32740|32700|32719.5|32679.5|16
1721832730000|2024-07-24 14:52:10|32719|32679|32718.5|32678.5|32719|32679|32709.5|32669.5|11
1721832740000|2024-07-24 14:52:20|32709.5|32669.5|32709.5|32669.5|32709.5|32669.5|32709.5|32669.5|0
1721832750000|2024-07-24 14:52:30|32709|32669|32709|32669|32709|32669|32708.5|32668.5|2
1721832760000|2024-07-24 14:52:40|32708.5|32668.5|32699|32659|32708.5|32668.5|32698.5|32658.5|1
1721832770000|2024-07-24 14:52:50|32698.5|32658.5|32698.5|32658.5|32698.5|32658.5|32697.9|32657.9|0
1721832780000|2024-07-24 14:53:00|32698.4|32658.4|32698.9|32658.9|32718.4|32678.4|32698.4|32658.4|10
1721832790000|2024-07-24 14:53:10|32698.4|32658.4|32687.9|32647.9|32698.4|32658.4|32678.4|32638.4|8
1721832800000|2024-07-24 14:53:20|32688.4|32648.4|32717.9|32677.9|32717.9|32677.9|32688.4|32648.4|8
1721832810000|2024-07-24 14:53:30|32718.4|32678.4|32718.4|32678.4|32718.4|32678.4|32717.9|32677.9|3
1721832820000|2024-07-24 14:53:40|32722.9|32682.9|32727.9|32687.9|32728.4|32688.4|32717.9|32677.9|5
1721832830000|2024-07-24 14:53:50|32728.4|32688.4|32718.4|32678.4|32728.4|32688.4|32718.4|32678.4|0
1721832840000|2024-07-24 14:54:00|32718.9|32678.9|32718.9|32678.9|32718.9|32678.9|32718.4|32678.4|0
1721832850000|2024-07-24 14:54:10|32718.4|32678.4|32718.4|32678.4|32718.9|32678.9|32718.4|32678.4|2
1721832860000|2024-07-24 14:54:20|32707.9|32667.9|32728.4|32688.4|32728.9|32688.9|32707.9|32667.9|50
1721832870000|2024-07-24 14:54:30|32727.9|32687.9|32728.9|32688.9|32728.9|32688.9|32722.9|32682.9|27
1721832880000|2024-07-24 14:54:40|||||||||7
1721832890000|2024-07-24 14:54:50|32718.9|32678.9|32718.9|32678.9|32718.9|32678.9|32718.9|32678.9|0
1721832900000|2024-07-24 14:55:00|32727.9|32687.9|32718.9|32678.9|32728.4|32688.4|32718.4|32678.4|2
1721832910000|2024-07-24 14:55:10|32728.4|32688.4|32733.3|32693.3|32738.9|32698.9|32728.4|32688.4|0
1721832920000|2024-07-24 14:55:20|32728.8|32688.8|32728.3|32688.3|32728.8|32688.8|32728.3|32688.3|0
1721832930000|2024-07-24 14:55:30|||||||||4
1721832940000|2024-07-24 14:55:40|32767.3|32727.3|32771.8|32731.8|32776.3|32736.3|32766.8|32726.8|19
1721832950000|2024-07-24 14:55:50|32767.3|32727.3|32785.3|32745.3|32786.3|32746.3|32767.3|32727.3|17
1721832960000|2024-07-24 14:56:00|32765.8|32725.8|32775.3|32735.3|32775.3|32735.3|32765.8|32725.8|2
1721832970000|2024-07-24 14:56:10|32775.8|32735.8|32775.8|32735.8|32775.8|32735.8|32775.8|32735.8|0
1721832980000|2024-07-24 14:56:20|32775.3|32735.3|32765.8|32725.8|32775.3|32735.3|32765.8|32725.8|0
1721832990000|2024-07-24 14:56:30|32775.8|32735.8|32775.8|32735.8|32775.8|32735.8|32771.3|32731.3|1
1721833000000|2024-07-24 14:56:40|32775.2|32735.2|32776.8|32736.8|32776.8|32736.8|32775.2|32735.2|26
1721833010000|2024-07-24 14:56:50|32786.3|32746.3|32776.8|32736.8|32786.3|32746.3|32776.8|32736.8|4
1721833020000|2024-07-24 14:57:00|32786.2|32746.2|32786.2|32746.2|32786.2|32746.2|32786.2|32746.2|0
1721833030000|2024-07-24 14:57:10|32785.7|32745.7|32795.2|32755.2|32795.2|32755.2|32785.7|32745.7|22
1721833040000|2024-07-24 14:57:20|32794.7|32754.7|32794.7|32754.7|32794.7|32754.7|32794.7|32754.7|9
1721833050000|2024-07-24 14:57:30|32795.2|32755.2|32786.7|32746.7|32795.2|32755.2|32786.2|32746.2|39
1721833060000|2024-07-24 14:57:40|32787.2|32747.2|32777.2|32737.2|32787.2|32747.2|32777.2|32737.2|4
1721833070000|2024-07-24 14:57:50|32777.7|32737.7|32777.7|32737.7|32787.2|32747.2|32777.7|32737.7|1
1721833080000|2024-07-24 14:58:00|32777.2|32737.2|32768.2|32728.2|32777.7|32737.7|32768.2|32728.2|1
1721833090000|2024-07-24 14:58:10|32757.2|32717.2|32757.2|32717.2|32757.2|32717.2|32757.2|32717.2|20
1721833100000|2024-07-24 14:58:20|32757.7|32717.7|32757.7|32717.7|32757.7|32717.7|32757.7|32717.7|11
1721833110000|2024-07-24 14:58:30|32767.2|32727.2|32767.7|32727.7|32767.7|32727.7|32767.2|32727.2|1
1721833120000|2024-07-24 14:58:40|32768.2|32728.2|32777.7|32737.7|32777.7|32737.7|32768.2|32728.2|1
1721833130000|2024-07-24 14:58:50|32778.2|32738.2|32758.2|32718.2|32778.2|32738.2|32758.2|32718.2|15
1721833140000|2024-07-24 14:59:00|32758.7|32718.7|32770.2|32730.2|32779.2|32739.2|32758.7|32718.7|52
1721833150000|2024-07-24 14:59:10|32774.7|32734.7|32779.7|32739.7|32780.2|32740.2|32774.7|32734.7|11
1721833160000|2024-07-24 14:59:20|32780.2|32740.2|32779.7|32739.7|32784.2|32744.2|32779.7|32739.7|2
1721833170000|2024-07-24 14:59:30|32788.7|32748.7|32789.2|32749.2|32789.2|32749.2|32788.7|32748.7|1
1721833180000|2024-07-24 14:59:40|32788.7|32748.7|32788.1|32748.1|32789.2|32749.2|32788.1|32748.1|6
1721833190000|2024-07-24 14:59:50|32787.6|32747.6|32787.6|32747.6|32787.6|32747.6|32787.6|32747.6|10
1721833200000|2024-07-24 15:00:00|32788.1|32748.1|32788.1|32748.1|32788.1|32748.1|32788.1|32748.1|0
1721833210000|2024-07-24 15:00:10|32787.1|32747.1|32778.1|32738.1|32787.1|32747.1|32778.1|32738.1|10
1721833220000|2024-07-24 15:00:20|32788.1|32748.1|32788.1|32748.1|32788.1|32748.1|32788.1|32748.1|2
1721833230000|2024-07-24 15:00:30|32788.6|32748.6|32798.1|32758.1|32798.1|32758.1|32788.6|32748.6|2
1721833240000|2024-07-24 15:00:40|32797.6|32757.6|32798.1|32758.1|32798.1|32758.1|32797.6|32757.6|3
1721833250000|2024-07-24 15:00:50|32797.6|32757.6|32797.6|32757.6|32798.1|32758.1|32797.6|32757.6|3
1721833260000|2024-07-24 15:01:00|32798.1|32758.1|32816.6|32776.6|32816.6|32776.6|32798.1|32758.1|10
1721833270000|2024-07-24 15:01:10|32816.1|32776.1|32826.6|32786.6|32826.6|32786.6|32816.1|32776.1|19
1721833280000|2024-07-24 15:01:20|32836.1|32796.1|32845.5|32805.5|32845.6|32805.6|32836.1|32796.1|3
1721833290000|2024-07-24 15:01:30|32846|32806|32856|32816|32856|32816|32846|32806|1
1721833300000|2024-07-24 15:01:40|32855.5|32815.5|32845.5|32805.5|32855.5|32815.5|32845.5|32805.5|5
1721833310000|2024-07-24 15:01:50|32846|32806|32845.5|32805.5|32846|32806|32845.5|32805.5|1
1721833320000|2024-07-24 15:02:00|32846|32806|32835|32795|32846|32806|32835|32795|14
1721833330000|2024-07-24 15:02:10|32834.5|32794.5|32825|32785|32835|32795|32824.5|32784.5|11
1721833340000|2024-07-24 15:02:20|32834|32794|32825|32785|32845|32805|32825|32785|4
1721833350000|2024-07-24 15:02:30|32825.5|32785.5|32824.5|32784.5|32825.5|32785.5|32824.5|32784.5|11
1721833360000|2024-07-24 15:02:40|32825|32785|32825|32785|32834.5|32794.5|32825|32785|1
1721833370000|2024-07-24 15:02:50|32824.5|32784.5|32825|32785|32825|32785|32815|32775|8
1721833380000|2024-07-24 15:03:00|32825.5|32785.5|32825.5|32785.5|32830|32790|32825.5|32785.5|11
1721833390000|2024-07-24 15:03:10|32825|32785|32815|32775|32825|32785|32815|32775|15
1721833400000|2024-07-24 15:03:20|32814.5|32774.5|32815|32775|32815|32775|32814.5|32774.5|0
1721833410000|2024-07-24 15:03:30|32814.4|32774.4|32814.9|32774.9|32815.5|32775.5|32814.4|32774.4|0
1721833420000|2024-07-24 15:03:40|32814.4|32774.4|32814.9|32774.9|32814.9|32774.9|32804.9|32764.9|2
1721833430000|2024-07-24 15:03:50|32805.4|32765.4|32805.4|32765.4|32805.4|32765.4|32805.4|32765.4|0
1721833440000|2024-07-24 15:04:00|32814.9|32774.9|32805.4|32765.4|32814.9|32774.9|32805.4|32765.4|9
1721833450000|2024-07-24 15:04:10|32814.9|32774.9|32814.9|32774.9|32814.9|32774.9|32805.4|32765.4|0
1721833460000|2024-07-24 15:04:20|||||||||7
1721833470000|2024-07-24 15:04:30|32815.9|32775.9|32821.4|32781.4|32825.9|32785.9|32815.9|32775.9|17
1721833480000|2024-07-24 15:04:40|32825.9|32785.9|32827.4|32787.4|32838.9|32798.9|32817.9|32777.9|43
1721833490000|2024-07-24 15:04:50|32827.9|32787.9|32827.9|32787.9|32827.9|32787.9|32827.4|32787.4|9
1721833500000|2024-07-24 15:05:00|32828.4|32788.4|32838.4|32798.4|32838.4|32798.4|32828.4|32788.4|11
1721833510000|2024-07-24 15:05:10|32837.9|32797.9|32819.4|32779.4|32837.9|32797.9|32818.4|32778.4|2
1721833520000|2024-07-24 15:05:20|32819.9|32779.9|32820.4|32780.4|32820.4|32780.4|32819.9|32779.9|0
1721833530000|2024-07-24 15:05:30|32829.4|32789.4|32839.4|32799.4|32839.9|32799.9|32829.4|32789.4|13
1721833540000|2024-07-24 15:05:40|32839.9|32799.9|32839.9|32799.9|32839.9|32799.9|32839.9|32799.9|0
1721833550000|2024-07-24 15:05:50|32839.4|32799.4|32830.9|32790.9|32839.9|32799.9|32829.9|32789.9|6
1721833560000|2024-07-24 15:06:00|32830.4|32790.4|32840.4|32800.4|32840.4|32800.4|32829.9|32789.9|8
1721833570000|2024-07-24 15:06:10|32830.4|32790.4|32819.4|32779.4|32830.4|32790.4|32819.4|32779.4|23
1721833580000|2024-07-24 15:06:20|32819.9|32779.9|32829.4|32789.4|32829.4|32789.4|32819.9|32779.9|0
1721833590000|2024-07-24 15:06:30|32828.9|32788.9|32829.4|32789.4|32829.9|32789.9|32828.9|32788.9|5
1721833600000|2024-07-24 15:06:40|32834.9|32794.9|32828.8|32788.8|32834.9|32794.9|32828.8|32788.8|15
1721833610000|2024-07-24 15:06:50|32829.3|32789.3|32829.8|32789.8|32839.8|32799.8|32829.3|32789.3|25
1721833620000|2024-07-24 15:07:00|32834.8|32794.8|32834.8|32794.8|32834.8|32794.8|32834.8|32794.8|7
1721833630000|2024-07-24 15:07:10|32829.8|32789.8|32838.8|32798.8|32839.3|32799.3|32829.8|32789.8|2
1721833640000|2024-07-24 15:07:20|32839.3|32799.3|32839.3|32799.3|32839.3|32799.3|32838.8|32798.8|13
1721833650000|2024-07-24 15:07:30|32838.8|32798.8|32837.8|32797.8|32848.3|32808.3|32837.8|32797.8|16
1721833660000|2024-07-24 15:07:40|32838.3|32798.3|32838.3|32798.3|32838.3|32798.3|32828.3|32788.3|18
1721833670000|2024-07-24 15:07:50|32833.8|32793.8|32828.8|32788.8|32838.3|32798.3|32828.8|32788.8|0
1721833680000|2024-07-24 15:08:00|32838.8|32798.8|32829.3|32789.3|32838.8|32798.8|32829.3|32789.3|2
1721833690000|2024-07-24 15:08:10|32828.8|32788.8|32818.8|32778.8|32828.8|32788.8|32818.8|32778.8|10
1721833700000|2024-07-24 15:08:20|32823.3|32783.3|32809.3|32769.3|32823.3|32783.3|32809.3|32769.3|8
1721833710000|2024-07-24 15:08:30|32813.8|32773.8|32824.3|32784.3|32824.3|32784.3|32813.8|32773.8|7
1721833720000|2024-07-24 15:08:40|32818.8|32778.8|32818.8|32778.8|32818.8|32778.8|32818.8|32778.8|11
1721833730000|2024-07-24 15:08:50|32829.3|32789.3|32829.8|32789.8|32834.3|32794.3|32829.3|32789.3|35
1721833740000|2024-07-24 15:09:00|32834.2|32794.2|32838.7|32798.7|32839.7|32799.7|32834.2|32794.2|7
1721833750000|2024-07-24 15:09:10|||||||||1
1721833760000|2024-07-24 15:09:20|32834.2|32794.2|32838.7|32798.7|32838.7|32798.7|32834.2|32794.2|6
1721833780000|2024-07-24 15:09:40|32834.2|32794.2|32829.2|32789.2|32834.2|32794.2|32829.2|32789.2|1
1721833790000|2024-07-24 15:09:50|32829.7|32789.7|32829.7|32789.7|32829.7|32789.7|32829.2|32789.2|22
1721833800000|2024-07-24 15:10:00|32829.2|32789.2|32819.7|32779.7|32829.2|32789.2|32819.7|32779.7|5
1721833810000|2024-07-24 15:10:10|32829.2|32789.2|32831.7|32791.7|32834.2|32794.2|32829.2|32789.2|47
1721833820000|2024-07-24 15:10:20|32840.7|32800.7|32850.7|32810.7|32851.7|32811.7|32840.7|32800.7|43
1721833830000|2024-07-24 15:10:30|32845.7|32805.7|32840.2|32800.2|32850.2|32810.2|32840.2|32800.2|3
1721833840000|2024-07-24 15:10:40|32841.2|32801.2|32841.2|32801.2|32841.2|32801.2|32840.7|32800.7|10
1721833850000|2024-07-24 15:10:50|32840.7|32800.7|32835.2|32795.2|32840.7|32800.7|32830.7|32790.7|7
1721833860000|2024-07-24 15:11:00|32830.7|32790.7|32830.2|32790.2|32835.7|32795.7|32830.2|32790.2|2
1721833870000|2024-07-24 15:11:10|32829.7|32789.7|32830.2|32790.2|32830.2|32790.2|32829.7|32789.7|1
1721833880000|2024-07-24 15:11:20|32830.1|32790.1|32820.1|32780.1|32830.1|32790.1|32820.1|32780.1|0
1721833890000|2024-07-24 15:11:30|32819.6|32779.6|32809.6|32769.6|32819.6|32779.6|32800.6|32760.6|6
1721833900000|2024-07-24 15:11:40|32800.6|32760.6|32779.6|32739.6|32800.6|32760.6|32779.6|32739.6|7
1721833910000|2024-07-24 15:11:50|32780.1|32740.1|32760.6|32720.6|32780.1|32740.1|32760.1|32720.1|32
1721833920000|2024-07-24 15:12:00|32761.1|32721.1|32752.1|32712.1|32761.6|32721.6|32751.6|32711.6|11
1721833930000|2024-07-24 15:12:10|32752.6|32712.6|32752.1|32712.1|32752.6|32712.6|32752.1|32712.1|9
1721833940000|2024-07-24 15:12:20|32742.6|32702.6|32742.1|32702.1|32742.6|32702.6|32742.1|32702.1|0
1721833950000|2024-07-24 15:12:30|32742.6|32702.6|32742.1|32702.1|32742.6|32702.6|32742.1|32702.1|0
1721833960000|2024-07-24 15:12:40|32741.6|32701.6|32737.1|32697.1|32741.6|32701.6|32732.1|32692.1|2
1721833970000|2024-07-24 15:12:50|32742.6|32702.6|32731.6|32691.6|32742.6|32702.6|32731.6|32691.6|27
1721833980000|2024-07-24 15:13:00|32732.1|32692.1|32731.6|32691.6|32732.1|32692.1|32731.6|32691.6|28
1721833990000|2024-07-24 15:13:10|32742.6|32702.6|32723.6|32683.6|32742.6|32702.6|32723.6|32683.6|10
1721834000000|2024-07-24 15:13:20|32713.6|32673.6|32694.6|32654.6|32713.6|32673.6|32693.6|32653.6|9
1721834010000|2024-07-24 15:13:30|32695.1|32655.1|32695.1|32655.1|32701.1|32661.1|32695.1|32655.1|16
1721834020000|2024-07-24 15:13:40|32695.6|32655.6|32695.6|32655.6|32705.1|32665.1|32695.6|32655.6|23
1721834030000|2024-07-24 15:13:50|32696.1|32656.1|32686.1|32646.1|32696.6|32656.6|32686.1|32646.1|2
1721834040000|2024-07-24 15:14:00|32685.6|32645.6|32686.1|32646.1|32686.1|32646.1|32676.1|32636.1|3
1721834050000|2024-07-24 15:14:10|32696.1|32656.1|32696.1|32656.1|32696.1|32656.1|32696.1|32656.1|5
1721834060000|2024-07-24 15:14:20|32696.6|32656.6|32705.6|32665.6|32705.6|32665.6|32696.1|32656.1|7
1721834070000|2024-07-24 15:14:30|32705.5|32665.5|32706|32666|32706.5|32666.5|32701.1|32661.1|3
1721834080000|2024-07-24 15:14:40|32706.5|32666.5|32716.5|32676.5|32716.5|32676.5|32705.5|32665.5|2
1721834090000|2024-07-24 15:14:50|32717.5|32677.5|32717.5|32677.5|32717.5|32677.5|32717.5|32677.5|10
1721834100000|2024-07-24 15:15:00|||||||||2
1721834110000|2024-07-24 15:15:10|32708.5|32668.5|32712.5|32672.5|32717.5|32677.5|32707.5|32667.5|14
1721834120000|2024-07-24 15:15:20|32708|32668|32697|32657|32708|32668|32697|32657|1
1721834140000|2024-07-24 15:15:40|32706.5|32666.5|32697.5|32657.5|32707|32667|32697.5|32657.5|26
1721834150000|2024-07-24 15:15:50|32698|32658|32702.5|32662.5|32707|32667|32692.5|32652.5|73
1721834160000|2024-07-24 15:16:00|32707.5|32667.5|32712|32672|32712|32672|32707.5|32667.5|25
1721834170000|2024-07-24 15:16:10|32711|32671|32701.5|32661.5|32711|32671|32701.5|32661.5|53
1721834180000|2024-07-24 15:16:20|32710|32670|32709.5|32669.5|32710|32670|32709.5|32669.5|25
1721834190000|2024-07-24 15:16:30|32709|32669|32708.5|32668.5|32709.5|32669.5|32699.5|32659.5|22
1721834200000|2024-07-24 15:16:40|32699.5|32659.5|32687.5|32647.5|32699.5|32659.5|32687.5|32647.5|14
1721834210000|2024-07-24 15:16:50|32687.4|32647.4|32702.4|32662.4|32702.4|32662.4|32687.4|32647.4|11
1721834220000|2024-07-24 15:17:00|32697.9|32657.9|32717.4|32677.4|32717.4|32677.4|32697.9|32657.9|2
1721834230000|2024-07-24 15:17:10|32717.9|32677.9|32717.9|32677.9|32718.4|32678.4|32717.4|32677.4|5
1721834240000|2024-07-24 15:17:20|32737.4|32697.4|32747.4|32707.4|32747.4|32707.4|32737.4|32697.4|1
1721834250000|2024-07-24 15:17:30|32756.9|32716.9|32747.9|32707.9|32757.4|32717.4|32747.9|32707.9|7
1721834260000|2024-07-24 15:17:40|32747.4|32707.4|32757.4|32717.4|32757.4|32717.4|32747.4|32707.4|18
1721834270000|2024-07-24 15:17:50|32757.9|32717.9|32747.9|32707.9|32757.9|32717.9|32747.4|32707.4|4
1721834280000|2024-07-24 15:18:00|32747.4|32707.4|32737.4|32697.4|32747.4|32707.4|32737.4|32697.4|3
1721834290000|2024-07-24 15:18:10|32727.9|32687.9|32727.4|32687.4|32727.9|32687.9|32718.4|32678.4|0
1721834300000|2024-07-24 15:18:20|32732.4|32692.4|32736.9|32696.9|32737.4|32697.4|32732.4|32692.4|8
1721834310000|2024-07-24 15:18:30|32737.9|32697.9|32746.9|32706.9|32746.9|32706.9|32737.9|32697.9|6
1721834320000|2024-07-24 15:18:40|32756.4|32716.4|32756.4|32716.4|32756.4|32716.4|32756.4|32716.4|0
1721834330000|2024-07-24 15:18:50|32755.9|32715.9|32754.8|32714.8|32765.3|32725.3|32745.8|32705.8|17
1721834340000|2024-07-24 15:19:00|32750.3|32710.3|32756.3|32716.3|32756.3|32716.3|32750.3|32710.3|4
1721834350000|2024-07-24 15:19:10|32766.3|32726.3|32766.3|32726.3|32766.3|32726.3|32766.3|32726.3|4
1721834360000|2024-07-24 15:19:20|32776.3|32736.3|32776.3|32736.3|32776.8|32736.8|32776.3|32736.3|11
1721834370000|2024-07-24 15:19:30|32775.3|32735.3|32775.3|32735.3|32775.3|32735.3|32775.3|32735.3|21
1721834380000|2024-07-24 15:19:40|32766.3|32726.3|32765.3|32725.3|32766.3|32726.3|32765.3|32725.3|3
1721834390000|2024-07-24 15:19:50|32765.8|32725.8|32765.8|32725.8|32765.8|32725.8|32765.8|32725.8|40
1721834400000|2024-07-24 15:20:00|32765.3|32725.3|32774.3|32734.3|32774.3|32734.3|32755.3|32715.3|12
1721834410000|2024-07-24 15:20:10|32769.8|32729.8|32778.8|32738.8|32778.8|32738.8|32769.3|32729.3|11
1721834420000|2024-07-24 15:20:20|32784.3|32744.3|32784.3|32744.3|32784.3|32744.3|32783.8|32743.8|15
1721834430000|2024-07-24 15:20:30|32794.3|32754.3|32794.3|32754.3|32794.3|32754.3|32794.3|32754.3|4
1721834440000|2024-07-24 15:20:40|32804.3|32764.3|32804.3|32764.3|32804.3|32764.3|32803.3|32763.3|20
1721834450000|2024-07-24 15:20:50|32804.2|32764.2|32804.2|32764.2|32804.2|32764.2|32804.2|32764.2|0
1721834460000|2024-07-24 15:21:00|32808.7|32768.7|32814.2|32774.2|32814.2|32774.2|32803.7|32763.7|35
1721834470000|2024-07-24 15:21:10|32819.2|32779.2|32834.2|32794.2|32834.2|32794.2|32814.2|32774.2|16
1721834480000|2024-07-24 15:21:20|||||||||2
1721834490000|2024-07-24 15:21:30|||||||||7
1721834500000|2024-07-24 15:21:40|32834.7|32794.7|32834.2|32794.2|32834.7|32794.7|32834.2|32794.2|16
1721834510000|2024-07-24 15:21:50|32834.7|32794.7|32844.2|32804.2|32844.7|32804.7|32834.7|32794.7|0
1721834520000|2024-07-24 15:22:00|32834.7|32794.7|32834.2|32794.2|32834.7|32794.7|32834.2|32794.2|1
1721834530000|2024-07-24 15:22:10|32844.2|32804.2|32824.7|32784.7|32844.2|32804.2|32824.7|32784.7|6
1721834540000|2024-07-24 15:22:20|32834.2|32794.2|32824.2|32784.2|32834.2|32794.2|32824.2|32784.2|0
1721834550000|2024-07-24 15:22:30|32824.7|32784.7|32824.2|32784.2|32834.2|32794.2|32824.2|32784.2|0
1721834560000|2024-07-24 15:22:40|32814.7|32774.7|32814.2|32774.2|32814.7|32774.7|32809.7|32769.7|0
1721834570000|2024-07-24 15:22:50|32805.2|32765.2|32804.2|32764.2|32814.7|32774.7|32795.2|32755.2|15
1721834580000|2024-07-24 15:23:00|32813.1|32773.1|32784.1|32744.1|32813.6|32773.6|32784.1|32744.1|12
1721834590000|2024-07-24 15:23:10|32784.6|32744.6|32785.1|32745.1|32794.1|32754.1|32784.6|32744.6|7
1721834600000|2024-07-24 15:23:20|32794.6|32754.6|32794.1|32754.1|32794.6|32754.6|32794.1|32754.1|4
1721834610000|2024-07-24 15:23:30|32785.1|32745.1|32794.1|32754.1|32794.1|32754.1|32784.1|32744.1|6
1721834620000|2024-07-24 15:23:40|32794.6|32754.6|32805.1|32765.1|32805.1|32765.1|32794.6|32754.6|40
1721834630000|2024-07-24 15:23:50|32806.1|32766.1|32815.1|32775.1|32815.1|32775.1|32806.1|32766.1|0
1721834640000|2024-07-24 15:24:00|32814.1|32774.1|32805.1|32765.1|32815.1|32775.1|32805.1|32765.1|26
1721834650000|2024-07-24 15:24:10|32809.6|32769.6|32809.6|32769.6|32814.1|32774.1|32805.1|32765.1|15
1721834660000|2024-07-24 15:24:20|32814.1|32774.1|32814.1|32774.1|32814.6|32774.6|32814.1|32774.1|2
1721834670000|2024-07-24 15:24:30|32805.1|32765.1|32814.1|32774.1|32814.6|32774.6|32805.1|32765.1|2
1721834680000|2024-07-24 15:24:40|32814.6|32774.6|32814.1|32774.1|32814.6|32774.6|32809.6|32769.6|0
1721834690000|2024-07-24 15:24:50|32814.6|32774.6|32809.6|32769.6|32814.6|32774.6|32804.6|32764.6|4
1721834700000|2024-07-24 15:25:00|32805.1|32765.1|32795.1|32755.1|32805.1|32765.1|32795.1|32755.1|4
1721834710000|2024-07-24 15:25:10|32794.6|32754.6|32785.1|32745.1|32794.6|32754.6|32785.1|32745.1|2
1721834720000|2024-07-24 15:25:20|32785|32745|32794|32754|32794|32754|32785|32745|11
1721834730000|2024-07-24 15:25:30|32784.5|32744.5|32784.5|32744.5|32784.5|32744.5|32784.5|32744.5|1
1721834740000|2024-07-24 15:25:40|32785|32745|32794.5|32754.5|32794.5|32754.5|32785|32745|1
1721834750000|2024-07-24 15:25:50|32794|32754|32794.5|32754.5|32794.5|32754.5|32794|32754|1
1721834760000|2024-07-24 15:26:00|32780|32740|32775|32735|32784|32744|32775|32735|11
1721834770000|2024-07-24 15:26:10|32775.5|32735.5|32775.5|32735.5|32775.5|32735.5|32775.5|32735.5|4
1721834780000|2024-07-24 15:26:20|32775|32735|32775|32735|32775.5|32735.5|32775|32735|7
1721834790000|2024-07-24 15:26:30|32765.5|32725.5|32755.5|32715.5|32770.5|32730.5|32755.5|32715.5|34
1721834800000|2024-07-24 15:26:40|32765|32725|32736|32696|32765|32725|32736|32696|1
1721834810000|2024-07-24 15:26:50|32735.5|32695.5|32715|32675|32735.5|32695.5|32715|32675|14
1721834820000|2024-07-24 15:27:00|32705|32665|32696|32656|32705|32665|32696|32656|8
1721834830000|2024-07-24 15:27:10|32705|32665|32705.5|32665.5|32705.5|32665.5|32700.5|32660.5|1
1721834840000|2024-07-24 15:27:20|32710.5|32670.5|32715.5|32675.5|32715.5|32675.5|32705.5|32665.5|1
1721834850000|2024-07-24 15:27:30|32715.4|32675.4|32715.4|32675.4|32715.4|32675.4|32715.4|32675.4|0
1721834860000|2024-07-24 15:27:40|||||||||6
1721834870000|2024-07-24 15:27:50|32710.9|32670.9|32696.4|32656.4|32710.9|32670.9|32696.4|32656.4|1
1721834880000|2024-07-24 15:28:00|32696.9|32656.9|32696.9|32656.9|32701.4|32661.4|32696.9|32656.9|0
1721834890000|2024-07-24 15:28:10|32696.4|32656.4|32707.9|32667.9|32707.9|32667.9|32696.4|32656.4|4
1721834900000|2024-07-24 15:28:20|32707.4|32667.4|32706.9|32666.9|32717.4|32677.4|32706.9|32666.9|56
1721834910000|2024-07-24 15:28:30|32712.4|32672.4|32707.4|32667.4|32712.4|32672.4|32697.9|32657.9|19
1721834920000|2024-07-24 15:28:40|32706.9|32666.9|32707.4|32667.4|32707.4|32667.4|32702.9|32662.9|0
1721834930000|2024-07-24 15:28:50|32707.9|32667.9|32712.4|32672.4|32712.4|32672.4|32707.4|32667.4|3
1721834940000|2024-07-24 15:29:00|32707.9|32667.9|32717.9|32677.9|32717.9|32677.9|32707.9|32667.9|12
1721834950000|2024-07-24 15:29:10|32727.9|32687.9|32727.9|32687.9|32727.9|32687.9|32727.4|32687.4|4
1721834960000|2024-07-24 15:29:20|||||||||1
1721834980000|2024-07-24 15:29:40|32737.9|32697.9|32737.9|32697.9|32737.9|32697.9|32737.4|32697.4|15
1721834990000|2024-07-24 15:29:50|32742.9|32702.9|32737.8|32697.8|32742.9|32702.9|32737.8|32697.8|1
1721835000000|2024-07-24 15:30:00|32737.3|32697.3|32737.8|32697.8|32737.8|32697.8|32737.3|32697.3|1
1721835010000|2024-07-24 15:30:10|32742.8|32702.8|32737.8|32697.8|32747.3|32707.3|32737.8|32697.8|4
1721835020000|2024-07-24 15:30:20|32737.3|32697.3|32737.8|32697.8|32737.8|32697.8|32737.3|32697.3|2
1721835030000|2024-07-24 15:30:30|32738.3|32698.3|32737.8|32697.8|32738.3|32698.3|32737.8|32697.8|0
1721835040000|2024-07-24 15:30:40|32727.8|32687.8|32726.8|32686.8|32727.8|32687.8|32717.8|32677.8|6
1721835050000|2024-07-24 15:30:50|32722.3|32682.3|32724.3|32684.3|32735.8|32695.8|32722.3|32682.3|26
1721835060000|2024-07-24 15:31:00|32724.8|32684.8|32734.8|32694.8|32734.8|32694.8|32724.8|32684.8|0
1721835070000|2024-07-24 15:31:10|32744.3|32704.3|32744.3|32704.3|32744.3|32704.3|32735.3|32695.3|0
1721835080000|2024-07-24 15:31:20|32739.8|32699.8|32734.3|32694.3|32744.3|32704.3|32734.3|32694.3|0
1721835090000|2024-07-24 15:31:30|||||||||7
1721835100000|2024-07-24 15:31:40|32729.3|32689.3|32714.8|32674.8|32729.3|32689.3|32714.8|32674.8|1
1721835110000|2024-07-24 15:31:50|32714.7|32674.7|32714.7|32674.7|32724.2|32684.2|32714.7|32674.7|2
1721835120000|2024-07-24 15:32:00|32714.2|32674.2|32714.7|32674.7|32719.7|32679.7|32714.2|32674.2|10
1721835130000|2024-07-24 15:32:10|32719.2|32679.2|32714.7|32674.7|32724.2|32684.2|32714.7|32674.7|1
1721835140000|2024-07-24 15:32:20|32715.2|32675.2|32714.7|32674.7|32724.2|32684.2|32714.7|32674.7|8
1721835150000|2024-07-24 15:32:30|32714.2|32674.2|32704.7|32664.7|32714.2|32674.2|32704.7|32664.7|1
1721835160000|2024-07-24 15:32:40|32709.7|32669.7|32704.7|32664.7|32709.7|32669.7|32704.7|32664.7|0
1721835170000|2024-07-24 15:32:50|32706.2|32666.2|32710.7|32670.7|32716.2|32676.2|32706.2|32666.2|18
1721835180000|2024-07-24 15:33:00|32705.7|32665.7|32715.7|32675.7|32715.7|32675.7|32705.7|32665.7|1
1721835190000|2024-07-24 15:33:10|32714.7|32674.7|32695.2|32655.2|32714.7|32674.7|32694.7|32654.7|52
1721835200000|2024-07-24 15:33:20|32694.7|32654.7|32685.7|32645.7|32694.7|32654.7|32685.2|32645.2|1
1721835210000|2024-07-24 15:33:30|32694.7|32654.7|32665.2|32625.2|32695.2|32655.2|32665.2|32625.2|12
1721835220000|2024-07-24 15:33:40|32674.7|32634.7|32674.2|32634.2|32679.7|32639.7|32674.2|32634.2|1
1721835230000|2024-07-24 15:33:50|32669.2|32629.2|32654.7|32614.7|32669.2|32629.2|32654.7|32614.7|7
1721835240000|2024-07-24 15:34:00|32654.6|32614.6|32659.1|32619.1|32663.6|32623.6|32654.6|32614.6|9
1721835250000|2024-07-24 15:34:10|32644.6|32604.6|32652.6|32612.6|32659.1|32619.1|32644.6|32604.6|27
1721835260000|2024-07-24 15:34:20|32662.6|32622.6|32653.1|32613.1|32662.6|32622.6|32653.1|32613.1|4
1721835270000|2024-07-24 15:34:30|32643.6|32603.6|32643.1|32603.1|32643.6|32603.6|32643.1|32603.1|2
1721835280000|2024-07-24 15:34:40|32643.6|32603.6|32643.6|32603.6|32653.1|32613.1|32643.1|32603.1|1
1721835290000|2024-07-24 15:34:50|32643.1|32603.1|32624.6|32584.6|32643.6|32603.6|32624.6|32584.6|2
1721835300000|2024-07-24 15:35:00|32633.6|32593.6|32643.1|32603.1|32654.1|32614.1|32629.1|32589.1|73
1721835310000|2024-07-24 15:35:10|32643.6|32603.6|32643.6|32603.6|32643.6|32603.6|32643.6|32603.6|2
1721835320000|2024-07-24 15:35:20|32644.1|32604.1|32644.1|32604.1|32644.1|32604.1|32643.6|32603.6|8
1721835330000|2024-07-24 15:35:30|32644.6|32604.6|32663.6|32623.6|32663.6|32623.6|32644.6|32604.6|1
1721835340000|2024-07-24 15:35:40|32673.1|32633.1|32677.6|32637.6|32677.6|32637.6|32672.6|32632.6|2
1721835350000|2024-07-24 15:35:50|32672.6|32632.6|32672.6|32632.6|32677.1|32637.1|32672.1|32632.1|7
1721835360000|2024-07-24 15:36:00|32672.5|32632.5|32672.5|32632.5|32672.5|32632.5|32672.5|32632.5|0
1721835370000|2024-07-24 15:36:10|32673|32633|32682.5|32642.5|32687.5|32647.5|32673|32633|0
1721835380000|2024-07-24 15:36:20|32673|32633|32695|32655|32695|32655|32673|32633|60
1721835390000|2024-07-24 15:36:30|32694.5|32654.5|32694.5|32654.5|32694.5|32654.5|32694.5|32654.5|2
1721835410000|2024-07-24 15:36:50|32693.5|32653.5|32703.5|32663.5|32703.5|32663.5|32693.5|32653.5|9
1721835420000|2024-07-24 15:37:00|32704|32664|32684.5|32644.5|32704|32664|32684.5|32644.5|5
1721835440000|2024-07-24 15:37:20|32684|32644|32684.5|32644.5|32689|32649|32684|32644|3
1721835450000|2024-07-24 15:37:30|32693.5|32653.5|32684.5|32644.5|32693.5|32653.5|32684.5|32644.5|0
1721835460000|2024-07-24 15:37:40|32683.5|32643.5|32693.5|32653.5|32693.5|32653.5|32683.5|32643.5|18
1721835480000|2024-07-24 15:38:00|32684.5|32644.5|32684.5|32644.5|32684.5|32644.5|32684|32644|8
1721835490000|2024-07-24 15:38:10|32684|32644|32684|32644|32684|32644|32684|32644|1
1721835500000|2024-07-24 15:38:20|32683.9|32643.9|32683.9|32643.9|32684.4|32644.4|32683.9|32643.9|2
1721835510000|2024-07-24 15:38:30|32683.4|32643.4|32674.4|32634.4|32683.9|32643.9|32674.4|32634.4|1
1721835530000|2024-07-24 15:38:50|32673.9|32633.9|32663.9|32623.9|32673.9|32633.9|32663.9|32623.9|3
1721835540000|2024-07-24 15:39:00|32664.4|32624.4|32674.4|32634.4|32674.4|32634.4|32663.9|32623.9|11
1721835550000|2024-07-24 15:39:10|32673.9|32633.9|32664.4|32624.4|32673.9|32633.9|32663.9|32623.9|1
1721835560000|2024-07-24 15:39:20|32663.9|32623.9|32654.4|32614.4|32663.9|32623.9|32653.9|32613.9|2
1721835570000|2024-07-24 15:39:30|32653.9|32613.9|32643.9|32603.9|32654.4|32614.4|32643.4|32603.4|12
1721835580000|2024-07-24 15:39:40|32644.4|32604.4|32634.4|32594.4|32644.4|32604.4|32634.4|32594.4|0
1721835590000|2024-07-24 15:39:50|32639.4|32599.4|32653.9|32613.9|32653.9|32613.9|32639.4|32599.4|0
1721835600000|2024-07-24 15:40:00|32654.4|32614.4|32643.4|32603.4|32654.4|32614.4|32643.4|32603.4|9
1721835610000|2024-07-24 15:40:10|32643.9|32603.9|32643.9|32603.9|32653.4|32613.4|32643.4|32603.4|8
1721835620000|2024-07-24 15:40:20|32644.4|32604.4|32634.4|32594.4|32644.4|32604.4|32634.4|32594.4|9
1721835630000|2024-07-24 15:40:30|32634.3|32594.3|32648.8|32608.8|32653.8|32613.8|32634.3|32594.3|4
1721835640000|2024-07-24 15:40:40|32653.8|32613.8|32663.8|32623.8|32664.3|32624.3|32653.8|32613.8|1
1721835660000|2024-07-24 15:41:00|32664.3|32624.3|32663.8|32623.8|32664.3|32624.3|32663.8|32623.8|10
1721835670000|2024-07-24 15:41:10|32664.3|32624.3|32664.3|32624.3|32674.8|32634.8|32664.3|32624.3|29
1721835680000|2024-07-24 15:41:20|32665.3|32625.3|32660.8|32620.8|32665.8|32625.8|32660.8|32620.8|61
1721835690000|2024-07-24 15:41:30|32656.3|32616.3|32665.8|32625.8|32665.8|32625.8|32655.8|32615.8|11
1721835710000|2024-07-24 15:41:50|32655.3|32615.3|32654.8|32614.8|32655.3|32615.3|32654.8|32614.8|10
1721835720000|2024-07-24 15:42:00|32649.8|32609.8|32654.8|32614.8|32655.3|32615.3|32649.8|32609.8|3
1721835730000|2024-07-24 15:42:10|32645.3|32605.3|32625.3|32585.3|32645.3|32605.3|32625.3|32585.3|1
1721835740000|2024-07-24 15:42:20|32615.3|32575.3|32615.8|32575.8|32615.8|32575.8|32615.3|32575.3|6
1721835750000|2024-07-24 15:42:30|32615.3|32575.3|32606.3|32566.3|32615.8|32575.8|32605.8|32565.8|13
1721835760000|2024-07-24 15:42:40|32606.2|32566.2|32605.7|32565.7|32606.2|32566.2|32605.7|32565.7|0
1721835770000|2024-07-24 15:42:50|32606.2|32566.2|32625.7|32585.7|32625.7|32585.7|32606.2|32566.2|4
1721835780000|2024-07-24 15:43:00|32625.2|32585.2|32625.2|32585.2|32625.2|32585.2|32625.2|32585.2|12
1721835790000|2024-07-24 15:43:10|32624.7|32584.7|32634.2|32594.2|32634.2|32594.2|32624.7|32584.7|0
1721835800000|2024-07-24 15:43:20|32634.7|32594.7|32625.2|32585.2|32634.7|32594.7|32625.2|32585.2|0
1721835830000|2024-07-24 15:43:50|32624.2|32584.2|32615.2|32575.2|32624.2|32584.2|32615.2|32575.2|1
1721835840000|2024-07-24 15:44:00|32615.7|32575.7|32624.7|32584.7|32625.2|32585.2|32615.7|32575.7|8
1721835850000|2024-07-24 15:44:10|32619.7|32579.7|32624.7|32584.7|32624.7|32584.7|32619.7|32579.7|0
1721835860000|2024-07-24 15:44:20|32625.2|32585.2|32625.2|32585.2|32634.7|32594.7|32615.2|32575.2|0
1721835870000|2024-07-24 15:44:30|32624.7|32584.7|32624.7|32584.7|32624.7|32584.7|32624.7|32584.7|1
1721835880000|2024-07-24 15:44:40|32624.2|32584.2|32624.2|32584.2|32624.7|32584.7|32615.2|32575.2|12
1721835890000|2024-07-24 15:44:50|32624.1|32584.1|32618.6|32578.6|32624.1|32584.1|32614.1|32574.1|1
1721835900000|2024-07-24 15:45:00|32623.6|32583.6|32613.6|32573.6|32624.1|32584.1|32613.6|32573.6|8
1721835910000|2024-07-24 15:45:10|32614.1|32574.1|32623.1|32583.1|32623.6|32583.6|32614.1|32574.1|6
1721835920000|2024-07-24 15:45:20|32623.6|32583.6|32623.1|32583.1|32623.6|32583.6|32623.1|32583.1|5
1721835930000|2024-07-24 15:45:30|32628.1|32588.1|32633.1|32593.1|32633.1|32593.1|32628.1|32588.1|2
1721835940000|2024-07-24 15:45:40|32643.1|32603.1|32633.1|32593.1|32643.1|32603.1|32632.6|32592.6|10
1721835950000|2024-07-24 15:45:50|32642.6|32602.6|32642.6|32602.6|32643.1|32603.1|32642.6|32602.6|0
1721835970000|2024-07-24 15:46:10|32643.1|32603.1|32652.6|32612.6|32652.6|32612.6|32643.1|32603.1|0
1721835980000|2024-07-24 15:46:20|32653.1|32613.1|32643.1|32603.1|32653.1|32613.1|32642.6|32602.6|7
1721835990000|2024-07-24 15:46:30|32647.6|32607.6|32643.1|32603.1|32647.6|32607.6|32643.1|32603.1|0
1721836000000|2024-07-24 15:46:40|32652.1|32612.1|32651.6|32611.6|32652.6|32612.6|32651.6|32611.6|6
1721836010000|2024-07-24 15:46:50|32651.1|32611.1|32651.6|32611.6|32651.6|32611.6|32651.1|32611.1|0
1721836020000|2024-07-24 15:47:00|32646.6|32606.6|32642|32602|32651.6|32611.6|32642|32602|0
1721836030000|2024-07-24 15:47:10|32641.5|32601.5|32641|32601|32651.5|32611.5|32641|32601|12
1721836040000|2024-07-24 15:47:20|32640.5|32600.5|32640.5|32600.5|32640.5|32600.5|32640|32600|2
1721836050000|2024-07-24 15:47:30|32650|32610|32650|32610|32650.5|32610.5|32645.5|32605.5|9
1721836060000|2024-07-24 15:47:40|32650.5|32610.5|32651|32611|32660|32620|32650.5|32610.5|0
1721836070000|2024-07-24 15:47:50|32655.5|32615.5|32661|32621|32661.5|32621.5|32651|32611|21
1721836080000|2024-07-24 15:48:00|32661.5|32621.5|32660|32620|32671.5|32631.5|32660|32620|35
1721836090000|2024-07-24 15:48:10|32664.5|32624.5|32685.5|32645.5|32691|32651|32664.5|32624.5|12
1721836100000|2024-07-24 15:48:20|32681|32641|32670.5|32630.5|32681|32641|32670.5|32630.5|10
1721836110000|2024-07-24 15:48:30|32676|32636|32675.5|32635.5|32676|32636|32675.5|32635.5|3
1721836120000|2024-07-24 15:48:40|32680|32640|32671|32631|32681|32641|32671|32631|1
1721836130000|2024-07-24 15:48:50|32670.5|32630.5|32661|32621|32670.5|32630.5|32661|32621|1
1721836140000|2024-07-24 15:49:00|32660.5|32620.5|32670.5|32630.5|32670.5|32630.5|32651|32611|1
1721836150000|2024-07-24 15:49:10|32665.5|32625.5|32670.9|32630.9|32670.9|32630.9|32665.4|32625.4|0
1721836160000|2024-07-24 15:49:20|32675.4|32635.4|32675.9|32635.9|32675.9|32635.9|32670.9|32630.9|4
1721836170000|2024-07-24 15:49:30|32670.9|32630.9|32671.4|32631.4|32675.9|32635.9|32670.9|32630.9|4
1721836180000|2024-07-24 15:49:40|32661.9|32621.9|32661.4|32621.4|32661.9|32621.9|32661.4|32621.4|0
1721836190000|2024-07-24 15:49:50|32660.9|32620.9|32671.4|32631.4|32671.4|32631.4|32660.9|32620.9|2
1721836200000|2024-07-24 15:50:00|32675.9|32635.9|32676.4|32636.4|32676.4|32636.4|32671.4|32631.4|11
1721836210000|2024-07-24 15:50:10|32671.9|32631.9|32666.4|32626.4|32676.4|32636.4|32666.4|32626.4|36
1721836220000|2024-07-24 15:50:20|32670.9|32630.9|32665.4|32625.4|32670.9|32630.9|32665.4|32625.4|2
1721836230000|2024-07-24 15:50:30|32660.4|32620.4|32655.4|32615.4|32660.4|32620.4|32650.9|32610.9|0
1721836240000|2024-07-24 15:50:40|32659.9|32619.9|32660.4|32620.4|32660.9|32620.9|32659.9|32619.9|3
1721836250000|2024-07-24 15:50:50|32660.9|32620.9|32660.4|32620.4|32660.9|32620.9|32660.4|32620.4|1
1721836260000|2024-07-24 15:51:00|32659.9|32619.9|32649.4|32609.4|32659.9|32619.9|32649.4|32609.4|31
1721836270000|2024-07-24 15:51:10|32649.9|32609.9|32649.9|32609.9|32649.9|32609.9|32649.9|32609.9|9
1721836280000|2024-07-24 15:51:20|32649.4|32609.4|32649.8|32609.8|32654.4|32614.4|32649.3|32609.3|0
1721836300000|2024-07-24 15:51:40|32658.8|32618.8|32668.8|32628.8|32668.8|32628.8|32658.8|32618.8|4
1721836310000|2024-07-24 15:51:50|32679.3|32639.3|32679.8|32639.8|32679.8|32639.8|32679.3|32639.3|19
1721836320000|2024-07-24 15:52:00|32679.3|32639.3|32679.8|32639.8|32679.8|32639.8|32679.3|32639.3|0
1721836330000|2024-07-24 15:52:10|32688.8|32648.8|32688.8|32648.8|32688.8|32648.8|32688.8|32648.8|5
1721836340000|2024-07-24 15:52:20|32679.8|32639.8|32679.3|32639.3|32679.8|32639.8|32679.3|32639.3|0
1721836350000|2024-07-24 15:52:30|32679.8|32639.8|32679.8|32639.8|32679.8|32639.8|32679.8|32639.8|0
1721836360000|2024-07-24 15:52:40|32679.3|32639.3|32679.3|32639.3|32679.8|32639.8|32679.3|32639.3|0
1721836370000|2024-07-24 15:52:50|||||||||8
1721836380000|2024-07-24 15:53:00|||||||||6
1721836390000|2024-07-24 15:53:10|32680.3|32640.3|32689.8|32649.8|32689.8|32649.8|32680.3|32640.3|13
1721836400000|2024-07-24 15:53:20|32689.3|32649.3|32688.8|32648.8|32689.3|32649.3|32688.8|32648.8|1
1721836410000|2024-07-24 15:53:30|32679.8|32639.8|32679.8|32639.8|32679.8|32639.8|32679.8|32639.8|0
1721836420000|2024-07-24 15:53:40|32679.7|32639.7|32669.7|32629.7|32679.7|32639.7|32669.7|32629.7|1
1721836430000|2024-07-24 15:53:50|32669.2|32629.2|32678.7|32638.7|32678.7|32638.7|32669.2|32629.2|7
1721836440000|2024-07-24 15:54:00|32669.2|32629.2|32668.7|32628.7|32669.2|32629.2|32668.7|32628.7|6
1721836460000|2024-07-24 15:54:20|32672.2|32632.2|32677.7|32637.7|32677.7|32637.7|32672.2|32632.2|6
1721836470000|2024-07-24 15:54:30|32673.2|32633.2|32657.7|32617.7|32677.7|32637.7|32657.7|32617.7|3
1721836480000|2024-07-24 15:54:40|32658.2|32618.2|32657.7|32617.7|32658.2|32618.2|32657.7|32617.7|1
1721836490000|2024-07-24 15:54:50|32653.2|32613.2|32653.2|32613.2|32658.2|32618.2|32653.2|32613.2|5
1721836500000|2024-07-24 15:55:00|32658.2|32618.2|32658.2|32618.2|32658.7|32618.7|32658.2|32618.2|6
1721836510000|2024-07-24 15:55:10|32658.7|32618.7|32668.2|32628.2|32668.2|32628.2|32658.7|32618.7|3
1721836530000|2024-07-24 15:55:30|32667.7|32627.7|32667.7|32627.7|32667.7|32627.7|32667.2|32627.2|10
1721836540000|2024-07-24 15:55:40|32668.2|32628.2|32667.7|32627.7|32668.2|32628.2|32667.7|32627.7|3
1721836550000|2024-07-24 15:55:50|32668.2|32628.2|32668.1|32628.1|32668.2|32628.2|32668.1|32628.1|0
1721836560000|2024-07-24 15:56:00|32677.6|32637.6|32687.6|32647.6|32687.6|32647.6|32677.6|32637.6|8
1721836570000|2024-07-24 15:56:10|||||||||3
1721836580000|2024-07-24 15:56:20|||||||||3
1721836590000|2024-07-24 15:56:30|32687.1|32647.1|32687.6|32647.6|32687.6|32647.6|32687.1|32647.1|3
1721836610000|2024-07-24 15:56:50|32686.6|32646.6|32687.6|32647.6|32687.6|32647.6|32677.6|32637.6|2
1721836620000|2024-07-24 15:57:00|32696.6|32656.6|32697.1|32657.1|32697.1|32657.1|32692.1|32652.1|0
1721836630000|2024-07-24 15:57:10|32688.1|32648.1|32689.1|32649.1|32689.1|32649.1|32687.6|32647.6|81
1721836640000|2024-07-24 15:57:20|32689.6|32649.6|32689.1|32649.1|32698.6|32658.6|32689.1|32649.1|0
1721836650000|2024-07-24 15:57:30|32689.6|32649.6|32700.6|32660.6|32701.1|32661.1|32689.1|32649.1|9
1721836660000|2024-07-24 15:57:40|32701.1|32661.1|32709.6|32669.6|32709.6|32669.6|32695.1|32655.1|29
1721836670000|2024-07-24 15:57:50|32700.1|32660.1|32690.1|32650.1|32700.1|32660.1|32690.1|32650.1|2
1721836680000|2024-07-24 15:58:00|32689.6|32649.6|32700.5|32660.5|32700.5|32660.5|32689.6|32649.6|11
1721836690000|2024-07-24 15:58:10|32691|32651|32695.5|32655.5|32696|32656|32691|32651|2
1721836700000|2024-07-24 15:58:20|32691|32651|32700|32660|32700.5|32660.5|32691|32651|0
1721836710000|2024-07-24 15:58:30|32700.5|32660.5|32690.5|32650.5|32700.5|32660.5|32690.5|32650.5|0
1721836720000|2024-07-24 15:58:40|32690|32650|32680.5|32640.5|32690|32650|32680.5|32640.5|0
1721836730000|2024-07-24 15:58:50|32681|32641|32681|32641|32681|32641|32681|32641|6
1721836740000|2024-07-24 15:59:00|32685.5|32645.5|32690.5|32650.5|32690.5|32650.5|32685.5|32645.5|0
1721836750000|2024-07-24 15:59:10|32691|32651|32685|32645|32700.5|32660.5|32685|32645|8
1721836760000|2024-07-24 15:59:20|32680.5|32640.5|32680.5|32640.5|32685.5|32645.5|32680.5|32640.5|0
1721836780000|2024-07-24 15:59:40|32671|32631|32681|32641|32681|32641|32671|32631|2
1721836790000|2024-07-24 15:59:50|32680.5|32640.5|32680.5|32640.5|32680.5|32640.5|32680.5|32640.5|11
1721836800000|2024-07-24 16:00:00|32680|32640|32660.5|32620.5|32680.5|32640.5|32660.5|32620.5|0
1721836810000|2024-07-24 16:00:10|32660.4|32620.4|32660.4|32620.4|32665.4|32625.4|32660.4|32620.4|1
1721836820000|2024-07-24 16:00:20|32660.9|32620.9|32661.4|32621.4|32665.9|32625.9|32660.9|32620.9|4
1721836830000|2024-07-24 16:00:30|32660.9|32620.9|32660.9|32620.9|32660.9|32620.9|32660.9|32620.9|0
1721836840000|2024-07-24 16:00:40|32651.4|32611.4|32651.4|32611.4|32651.4|32611.4|32651.4|32611.4|7
1721836850000|2024-07-24 16:00:50|32650.9|32610.9|32655.9|32615.9|32655.9|32615.9|32650.9|32610.9|7
1721836860000|2024-07-24 16:01:00|32651.4|32611.4|32655.9|32615.9|32655.9|32615.9|32651.4|32611.4|0
1721836870000|2024-07-24 16:01:10|32651.4|32611.4|32641.4|32601.4|32651.4|32611.4|32641.4|32601.4|0
1721836880000|2024-07-24 16:01:20|32640.9|32600.9|32621.4|32581.4|32640.9|32600.9|32621.4|32581.4|1
1721836890000|2024-07-24 16:01:30|32630.9|32590.9|32630.9|32590.9|32630.9|32590.9|32630.9|32590.9|3
1721836900000|2024-07-24 16:01:40|32631.4|32591.4|32631.4|32591.4|32631.4|32591.4|32631.4|32591.4|0
1721836910000|2024-07-24 16:01:50|32630.9|32590.9|32630.9|32590.9|32630.9|32590.9|32630.9|32590.9|7
1721836920000|2024-07-24 16:02:00|32630.4|32590.4|32630.4|32590.4|32630.4|32590.4|32630.4|32590.4|8
1721836930000|2024-07-24 16:02:10|32630.9|32590.9|32622.3|32582.3|32641.4|32601.4|32622.3|32582.3|3
1721836940000|2024-07-24 16:02:20|32626.8|32586.8|32626.8|32586.8|32626.8|32586.8|32622.3|32582.3|0
1721836950000|2024-07-24 16:02:30|32631.8|32591.8|32631.3|32591.3|32631.8|32591.8|32631.3|32591.3|0
1721836960000|2024-07-24 16:02:40|32626.8|32586.8|32626.8|32586.8|32631.8|32591.8|32626.8|32586.8|0
1721836970000|2024-07-24 16:02:50|32631.3|32591.3|32641.3|32601.3|32641.3|32601.3|32631.3|32591.3|0
1721836980000|2024-07-24 16:03:00|32641.8|32601.8|32641.3|32601.3|32641.8|32601.8|32641.3|32601.3|1
1721836990000|2024-07-24 16:03:10|32642.3|32602.3|32642.3|32602.3|32642.8|32602.8|32642.3|32602.3|31
1721837000000|2024-07-24 16:03:20|32633.3|32593.3|32624.3|32584.3|32634.3|32594.3|32624.3|32584.3|10
1721837010000|2024-07-24 16:03:30|32623.8|32583.8|32623.3|32583.3|32623.8|32583.8|32623.3|32583.3|27
1721837020000|2024-07-24 16:03:40|32622.8|32582.8|32622.8|32582.8|32622.8|32582.8|32622.8|32582.8|8
1721837030000|2024-07-24 16:03:50|32623.3|32583.3|32623.3|32583.3|32623.3|32583.3|32622.8|32582.8|1
1721837040000|2024-07-24 16:04:00|32623.8|32583.8|32641.8|32601.8|32642.3|32602.3|32623.8|32583.8|4
1721837050000|2024-07-24 16:04:10|32642.3|32602.3|32642.3|32602.3|32642.3|32602.3|32642.3|32602.3|0
1721837060000|2024-07-24 16:04:20|32641.8|32601.8|32642.3|32602.3|32642.3|32602.3|32641.8|32601.8|0
1721837070000|2024-07-24 16:04:30|32642.2|32602.2|32661.2|32621.2|32661.7|32621.7|32642.2|32602.2|8
1721837080000|2024-07-24 16:04:40|32661.7|32621.7|32671.2|32631.2|32671.2|32631.2|32661.7|32621.7|2
1721837090000|2024-07-24 16:04:50|32666.7|32626.7|32661.7|32621.7|32666.7|32626.7|32661.7|32621.7|0
1721837100000|2024-07-24 16:05:00|32666.2|32626.2|32681.2|32641.2|32681.2|32641.2|32666.2|32626.2|5
1721837110000|2024-07-24 16:05:10|32691.2|32651.2|32691.2|32651.2|32691.2|32651.2|32691.2|32651.2|1
1721837120000|2024-07-24 16:05:20|32690.7|32650.7|32690.7|32650.7|32690.7|32650.7|32690.7|32650.7|6
1721837130000|2024-07-24 16:05:30|32691.2|32651.2|32690.7|32650.7|32691.2|32651.2|32690.7|32650.7|0
1721837140000|2024-07-24 16:05:40|32695.7|32655.7|32700.2|32660.2|32700.7|32660.7|32695.7|32655.7|0
1721837150000|2024-07-24 16:05:50|32700.7|32660.7|32700.7|32660.7|32700.7|32660.7|32700.2|32660.2|5
1721837160000|2024-07-24 16:06:00|32700.2|32660.2|32709.7|32669.7|32709.7|32669.7|32700.2|32660.2|19
1721837180000|2024-07-24 16:06:20|32710.2|32670.2|32710.2|32670.2|32710.2|32670.2|32710.2|32670.2|0
1721837190000|2024-07-24 16:06:30|32719.2|32679.2|32719.2|32679.2|32719.2|32679.2|32719.2|32679.2|0
1721837200000|2024-07-24 16:06:40|32729.7|32689.7|32729.2|32689.2|32729.7|32689.7|32724.7|32684.7|2
1721837210000|2024-07-24 16:06:50|32719.7|32679.7|32709.6|32669.6|32724.7|32684.7|32709.6|32669.6|7
1721837220000|2024-07-24 16:07:00|32709.1|32669.1|32699.6|32659.6|32709.1|32669.1|32699.6|32659.6|0
1721837230000|2024-07-24 16:07:10|32720.6|32680.6|32710.6|32670.6|32720.6|32680.6|32710.6|32670.6|27
1721837240000|2024-07-24 16:07:20|32711.1|32671.1|32711.1|32671.1|32711.1|32671.1|32711.1|32671.1|2
1721837250000|2024-07-24 16:07:30|32710.6|32670.6|32709.6|32669.6|32710.6|32670.6|32709.6|32669.6|39
1721837280000|2024-07-24 16:08:00|32710.1|32670.1|32720.1|32680.1|32720.1|32680.1|32710.1|32670.1|0
1721837290000|2024-07-24 16:08:10|32724.6|32684.6|32720.1|32680.1|32724.6|32684.6|32719.6|32679.6|1
1721837300000|2024-07-24 16:08:20|32719.6|32679.6|32720.1|32680.1|32720.1|32680.1|32719.6|32679.6|5
1721837310000|2024-07-24 16:08:30|32729.6|32689.6|32739.6|32699.6|32749.1|32709.1|32729.6|32689.6|5
1721837320000|2024-07-24 16:08:40|32740.1|32700.1|32739.6|32699.6|32749.1|32709.1|32739.1|32699.1|9
1721837330000|2024-07-24 16:08:50|32740.1|32700.1|32739.6|32699.6|32740.1|32700.1|32739.6|32699.6|0
1721837340000|2024-07-24 16:09:00|32740|32700|32759.5|32719.5|32759.5|32719.5|32740|32700|5
1721837350000|2024-07-24 16:09:10|32760|32720|32759.5|32719.5|32760|32720|32759.5|32719.5|5
1721837360000|2024-07-24 16:09:20|32759|32719|32759|32719|32759|32719|32759|32719|2
1721837370000|2024-07-24 16:09:30|32758|32718|32744|32704|32758|32718|32740|32700|5
1721837380000|2024-07-24 16:09:40|32739.5|32699.5|32749|32709|32749|32709|32739.5|32699.5|0
1721837390000|2024-07-24 16:09:50|32749.5|32709.5|32754.5|32714.5|32759.5|32719.5|32749.5|32709.5|13
1721837400000|2024-07-24 16:10:00|32754|32714|32729.5|32689.5|32754.5|32714.5|32729.5|32689.5|8
1721837410000|2024-07-24 16:10:10|32730|32690|32729.5|32689.5|32734.5|32694.5|32729.5|32689.5|0
1721837420000|2024-07-24 16:10:20|32739|32699|32729.5|32689.5|32739|32699|32729.5|32689.5|0
1721837430000|2024-07-24 16:10:30|32729|32689|32719.5|32679.5|32729|32689|32719.5|32679.5|1
1721837440000|2024-07-24 16:10:40|32720|32680|32719.5|32679.5|32720|32680|32719.5|32679.5|0
1721837460000|2024-07-24 16:11:00|32720|32680|32720|32680|32720|32680|32720|32680|0
1721837470000|2024-07-24 16:11:10|32719.5|32679.5|32719|32679|32719.5|32679.5|32710|32670|6
1721837480000|2024-07-24 16:11:20|32719.4|32679.4|32708.4|32668.4|32719.4|32679.4|32708|32668|21
1721837490000|2024-07-24 16:11:30|32717.9|32677.9|32717.9|32677.9|32717.9|32677.9|32717.9|32677.9|1
1721837500000|2024-07-24 16:11:40|32708.4|32668.4|32718.4|32678.4|32718.4|32678.4|32708.4|32668.4|3
1721837520000|2024-07-24 16:12:00|32717.9|32677.9|32717.9|32677.9|32717.9|32677.9|32717.9|32677.9|6
1721837530000|2024-07-24 16:12:10|32718.4|32678.4|32718.4|32678.4|32718.4|32678.4|32717.9|32677.9|0
1721837540000|2024-07-24 16:12:20|32717.9|32677.9|32718.4|32678.4|32718.4|32678.4|32717.9|32677.9|0
1721837550000|2024-07-24 16:12:30|32727.4|32687.4|32717.9|32677.9|32727.4|32687.4|32717.9|32677.9|8
1721837560000|2024-07-24 16:12:40|32707.9|32667.9|32708.4|32668.4|32708.4|32668.4|32707.9|32667.9|3
1721837570000|2024-07-24 16:12:50|32708.9|32668.9|32718.4|32678.4|32718.4|32678.4|32708.9|32668.9|1
1721837580000|2024-07-24 16:13:00|32708.9|32668.9|32708.9|32668.9|32708.9|32668.9|32708.9|32668.9|0
1721837590000|2024-07-24 16:13:10|32708.4|32668.4|32708.4|32668.4|32708.4|32668.4|32708.4|32668.4|10
1721837600000|2024-07-24 16:13:20|32708.9|32668.9|32708.4|32668.4|32708.9|32668.9|32708.4|32668.4|2
1721837610000|2024-07-24 16:13:30|32708.3|32668.3|32708.3|32668.3|32708.3|32668.3|32708.3|32668.3|0
1721837620000|2024-07-24 16:13:40|32708.8|32668.8|32708.8|32668.8|32708.8|32668.8|32708.8|32668.8|0
1721837640000|2024-07-24 16:14:00|32709.3|32669.3|32708.8|32668.8|32718.3|32678.3|32708.3|32668.3|12
1721837650000|2024-07-24 16:14:10|32718.3|32678.3|32718.8|32678.8|32728.3|32688.3|32718.3|32678.3|0
1721837660000|2024-07-24 16:14:20|||||||||8
1721837670000|2024-07-24 16:14:30|32728.3|32688.3|32718.8|32678.8|32728.3|32688.3|32718.8|32678.8|0
1721837680000|2024-07-24 16:14:40|32723.3|32683.3|32718.3|32678.3|32723.3|32683.3|32718.3|32678.3|0
1721837690000|2024-07-24 16:14:50|32718.8|32678.8|32718.8|32678.8|32718.8|32678.8|32718.3|32678.3|0
1721837700000|2024-07-24 16:15:00|32713.8|32673.8|32718.3|32678.3|32718.3|32678.3|32713.8|32673.8|1
1721837710000|2024-07-24 16:15:10|32718.8|32678.8|32713.8|32673.8|32718.8|32678.8|32713.3|32673.3|8
1721837720000|2024-07-24 16:15:20|32708.8|32668.8|32718.8|32678.8|32718.8|32678.8|32708.8|32668.8|1
1721837730000|2024-07-24 16:15:30|32703.8|32663.8|32698.8|32658.8|32703.8|32663.8|32698.8|32658.8|18
1721837750000|2024-07-24 16:15:50|32698.7|32658.7|32689.2|32649.2|32698.7|32658.7|32689.2|32649.2|0
1721837760000|2024-07-24 16:16:00|32688.7|32648.7|32688.7|32648.7|32688.7|32648.7|32688.7|32648.7|0
1721837770000|2024-07-24 16:16:10|32689.2|32649.2|32689.2|32649.2|32689.2|32649.2|32689.2|32649.2|1
1721837780000|2024-07-24 16:16:20|32698.2|32658.2|32698.7|32658.7|32698.7|32658.7|32698.2|32658.2|0
1721837790000|2024-07-24 16:16:30|32698.2|32658.2|32689.2|32649.2|32698.7|32658.7|32689.2|32649.2|2
1721837800000|2024-07-24 16:16:40|32688.7|32648.7|32688.7|32648.7|32688.7|32648.7|32688.7|32648.7|15
1721837810000|2024-07-24 16:16:50|32689.2|32649.2|32698.7|32658.7|32698.7|32658.7|32689.2|32649.2|0
1721837820000|2024-07-24 16:17:00|32698.2|32658.2|32698.2|32658.2|32698.2|32658.2|32688.7|32648.7|60
1721837860000|2024-07-24 16:17:40|32698.7|32658.7|32698.7|32658.7|32708.2|32668.2|32698.7|32658.7|0
1721837870000|2024-07-24 16:17:50|32698.6|32658.6|32698.2|32658.2|32698.6|32658.6|32698.2|32658.2|10
1721837880000|2024-07-24 16:18:00|32698.6|32658.6|32707.6|32667.6|32707.7|32667.7|32698.6|32658.6|0
1721837890000|2024-07-24 16:18:10|||||||||1
1721837900000|2024-07-24 16:18:20|||||||||6
1721837910000|2024-07-24 16:18:30|32697.6|32657.6|32707.6|32667.6|32707.6|32667.6|32697.6|32657.6|33
1721837920000|2024-07-24 16:18:40|32706.6|32666.6|32707.6|32667.6|32707.6|32667.6|32706.6|32666.6|6
1721837930000|2024-07-24 16:18:50|32708.6|32668.6|32708.6|32668.6|32708.6|32668.6|32708.6|32668.6|1
1721837940000|2024-07-24 16:19:00|32718.1|32678.1|32717.6|32677.6|32718.1|32678.1|32708.6|32668.6|5
1721837950000|2024-07-24 16:19:10|32718.1|32678.1|32718.1|32678.1|32718.1|32678.1|32718.1|32678.1|6
1721837960000|2024-07-24 16:19:20|32717.6|32677.6|32718.1|32678.1|32718.1|32678.1|32713.1|32673.1|7
1721837970000|2024-07-24 16:19:30|32717.6|32677.6|32718.1|32678.1|32718.1|32678.1|32717.6|32677.6|0
1721837980000|2024-07-24 16:19:40|32717.6|32677.6|32717.6|32677.6|32717.6|32677.6|32717.6|32677.6|0
1721837990000|2024-07-24 16:19:50|32708.6|32668.6|32718.1|32678.1|32718.1|32678.1|32708.6|32668.6|1
1721838000000|2024-07-24 16:20:00|32717.6|32677.6|32708.6|32668.6|32717.6|32677.6|32708.6|32668.6|0
1721838010000|2024-07-24 16:20:10|32708.5|32668.5|32718|32678|32718.1|32678.1|32708.5|32668.5|10
1721838020000|2024-07-24 16:20:20|32708.5|32668.5|32718|32678|32718|32678|32708.5|32668.5|1
1721838030000|2024-07-24 16:20:30|32718.5|32678.5|32728|32688|32728|32688|32718.5|32678.5|0
1721838040000|2024-07-24 16:20:40|32718.5|32678.5|32708.5|32668.5|32718.5|32678.5|32708|32668|1
1721838050000|2024-07-24 16:20:50|32708|32668|32718|32678|32718|32678|32708|32668|2
1721838060000|2024-07-24 16:21:00|32717.5|32677.5|32718.5|32678.5|32718.5|32678.5|32717.5|32677.5|14
1721838070000|2024-07-24 16:21:10|32718|32678|32718|32678|32718|32678|32718|32678|13
1721838080000|2024-07-24 16:21:20|32719|32679|32729|32689|32729|32689|32719|32679|41
1721838090000|2024-07-24 16:21:30|32728.5|32688.5|32728.5|32688.5|32728.5|32688.5|32728|32688|4
1721838100000|2024-07-24 16:21:40|32738|32698|32728.5|32688.5|32738|32698|32728.5|32688.5|2
1721838110000|2024-07-24 16:21:50|32728|32688|32728.5|32688.5|32728.5|32688.5|32728|32688|0
1721838120000|2024-07-24 16:22:00|32728|32688|32728|32688|32728|32688|32728|32688|9
1721838130000|2024-07-24 16:22:10|32718.5|32678.5|32713.5|32673.5|32718.5|32678.5|32713.5|32673.5|0
1721838140000|2024-07-24 16:22:20|32718|32678|32719.4|32679.4|32719.4|32679.4|32713.5|32673.5|21
1721838150000|2024-07-24 16:22:30|32714.4|32674.4|32718.9|32678.9|32718.9|32678.9|32709.4|32669.4|2
1721838170000|2024-07-24 16:22:50|32719.9|32679.9|32719.9|32679.9|32719.9|32679.9|32719.9|32679.9|71
1721838180000|2024-07-24 16:23:00|||||||||1
1721838190000|2024-07-24 16:23:10|32720.4|32680.4|32719.9|32679.9|32721.4|32681.4|32719.4|32679.4|34
1721838200000|2024-07-24 16:23:20|32719.4|32679.4|32710.4|32670.4|32719.9|32679.9|32709.9|32669.9|9
1721838210000|2024-07-24 16:23:30|||||||||1
1721838220000|2024-07-24 16:23:40|32709.9|32669.9|32699.9|32659.9|32709.9|32669.9|32699.4|32659.4|4
1721838240000|2024-07-24 16:24:00|32700.4|32660.4|32699.4|32659.4|32709.4|32669.4|32699.4|32659.4|3
1721838250000|2024-07-24 16:24:10|32704.4|32664.4|32708.9|32668.9|32709.4|32669.4|32704.4|32664.4|10
1721838270000|2024-07-24 16:24:30|32708.4|32668.4|32698.8|32658.8|32708.4|32668.4|32698.8|32658.8|7
1721838280000|2024-07-24 16:24:40|32699.3|32659.3|32699.3|32659.3|32699.3|32659.3|32699.3|32659.3|0
1721838290000|2024-07-24 16:24:50|32698.8|32658.8|32683.8|32643.8|32698.8|32658.8|32683.8|32643.8|0
1721838300000|2024-07-24 16:25:00|32679.3|32639.3|32683.8|32643.8|32688.3|32648.3|32679.3|32639.3|7
1721838310000|2024-07-24 16:25:10|32679.3|32639.3|32679.3|32639.3|32679.3|32639.3|32678.3|32638.3|25
1721838320000|2024-07-24 16:25:20|||||||||3
1721838330000|2024-07-24 16:25:30|32678.8|32638.8|32679.3|32639.3|32679.3|32639.3|32678.8|32638.8|0
1721838340000|2024-07-24 16:25:40|32688.3|32648.3|32688.8|32648.8|32688.8|32648.8|32688.3|32648.3|1
1721838360000|2024-07-24 16:26:00|32688.3|32648.3|32688.8|32648.8|32688.8|32648.8|32688.3|32648.3|11
1721838370000|2024-07-24 16:26:10|32689.3|32649.3|32688.3|32648.3|32689.3|32649.3|32688.3|32648.3|1
1721838390000|2024-07-24 16:26:30|32688.8|32648.8|32688.8|32648.8|32688.8|32648.8|32688.8|32648.8|1
1721838400000|2024-07-24 16:26:40|32689.2|32649.2|32698.3|32658.3|32698.3|32658.3|32689.2|32649.2|4
1721838410000|2024-07-24 16:26:50|32698.2|32658.2|32698.2|32658.2|32698.2|32658.2|32698.2|32658.2|2
1721838420000|2024-07-24 16:27:00|32707.7|32667.7|32708.2|32668.2|32708.2|32668.2|32707.7|32667.7|4
1721838430000|2024-07-24 16:27:10|||||||||12
1721838440000|2024-07-24 16:27:20|32717.7|32677.7|32717.2|32677.2|32717.7|32677.7|32712.7|32672.7|21
1721838450000|2024-07-24 16:27:30|32717.7|32677.7|32718.2|32678.2|32718.2|32678.2|32717.7|32677.7|0
1721838460000|2024-07-24 16:27:40|32727.2|32687.2|32727.2|32687.2|32727.2|32687.2|32727.2|32687.2|0
1721838470000|2024-07-24 16:27:50|32728.2|32688.2|32727.7|32687.7|32728.2|32688.2|32727.7|32687.7|3
1721838480000|2024-07-24 16:28:00|32728.2|32688.2|32747.2|32707.2|32748.2|32708.2|32727.7|32687.7|25
1721838490000|2024-07-24 16:28:10|32747.7|32707.7|32748.2|32708.2|32757.7|32717.7|32747.7|32707.7|2
1721838500000|2024-07-24 16:28:20|32747.7|32707.7|32728.2|32688.2|32747.7|32707.7|32727.7|32687.7|1
1721838510000|2024-07-24 16:28:30|32726.7|32686.7|32727.2|32687.2|32727.2|32687.2|32726.7|32686.7|5
1721838520000|2024-07-24 16:28:40|32726.7|32686.7|32717.2|32677.2|32726.7|32686.7|32717.2|32677.2|8
1721838530000|2024-07-24 16:28:50|32726.7|32686.7|32726.7|32686.7|32726.7|32686.7|32726.7|32686.7|3
1721838540000|2024-07-24 16:29:00|32731.7|32691.7|32726.7|32686.7|32731.7|32691.7|32726.7|32686.7|9
1721838550000|2024-07-24 16:29:10|32731.7|32691.7|32736.6|32696.6|32746.7|32706.7|32731.7|32691.7|12
1721838560000|2024-07-24 16:29:20|32741.6|32701.6|32746.6|32706.6|32746.6|32706.6|32737.1|32697.1|2
1721838570000|2024-07-24 16:29:30|||||||||2
1721838580000|2024-07-24 16:29:40|32736.6|32696.6|32736.6|32696.6|32737.1|32697.1|32736.6|32696.6|0
1721838590000|2024-07-24 16:29:50|32737.1|32697.1|32736.6|32696.6|32737.1|32697.1|32736.6|32696.6|9
1721838600000|2024-07-24 16:30:00|32737.1|32697.1|32737.1|32697.1|32741.6|32701.6|32737.1|32697.1|2
1721838610000|2024-07-24 16:30:10|32746.6|32706.6|32746.6|32706.6|32746.6|32706.6|32746.1|32706.1|0
1721838620000|2024-07-24 16:30:20|32746.1|32706.1|32746.6|32706.6|32746.6|32706.6|32746.1|32706.1|8
1721838630000|2024-07-24 16:30:30|32736.6|32696.6|32737.1|32697.1|32737.1|32697.1|32736.6|32696.6|2
1721838640000|2024-07-24 16:30:40|32746.1|32706.1|32746.1|32706.1|32746.1|32706.1|32746.1|32706.1|0
1721838650000|2024-07-24 16:30:50|||||||||1
1721838660000|2024-07-24 16:31:00|32736.1|32696.1|32737.1|32697.1|32737.1|32697.1|32736.1|32696.1|4
1721838670000|2024-07-24 16:31:10|32746.1|32706.1|32736.6|32696.6|32746.1|32706.1|32736.6|32696.6|1
1721838680000|2024-07-24 16:31:20|32737.1|32697.1|32746.1|32706.1|32746.1|32706.1|32736.1|32696.1|16
1721838690000|2024-07-24 16:31:30|32746.5|32706.5|32746|32706|32746.5|32706.5|32746|32706|4
1721838700000|2024-07-24 16:31:40|||||||||2
1721838710000|2024-07-24 16:31:50|32755.5|32715.5|32746|32706|32755.5|32715.5|32746|32706|1
1721838720000|2024-07-24 16:32:00|32755.5|32715.5|32746|32706|32755.5|32715.5|32736.5|32696.5|6
1721838730000|2024-07-24 16:32:10|32735|32695|32736|32696|32736|32696|32735|32695|28
1721838740000|2024-07-24 16:32:20|32735.5|32695.5|32745|32705|32745|32705|32735.5|32695.5|10
1721838750000|2024-07-24 16:32:30|32735|32695|32740.5|32700.5|32740.5|32700.5|32735|32695|35
1721838760000|2024-07-24 16:32:40|32735.5|32695.5|32744.5|32704.5|32744.5|32704.5|32735.5|32695.5|0
1721838770000|2024-07-24 16:32:50|32735.5|32695.5|32726|32686|32735.5|32695.5|32726|32686|0
1721838780000|2024-07-24 16:33:00|32725.5|32685.5|32725.5|32685.5|32726|32686|32724.5|32684.5|31
1721838790000|2024-07-24 16:33:10|32734.5|32694.5|32735|32695|32735|32695|32734.5|32694.5|0
1721838800000|2024-07-24 16:33:20|||||||||14
1721838810000|2024-07-24 16:33:30|32745|32705|32735.5|32695.5|32745|32705|32735|32695|18
1721838820000|2024-07-24 16:33:40|32736|32696|32735.5|32695.5|32736|32696|32735|32695|28
1721838830000|2024-07-24 16:33:50|32735|32695|32735.4|32695.4|32735.4|32695.4|32735|32695|11
1721838840000|2024-07-24 16:34:00|32735|32695|32725.9|32685.9|32735|32695|32725.9|32685.9|8
1721838850000|2024-07-24 16:34:10|32724.9|32684.9|32724.9|32684.9|32724.9|32684.9|32724.9|32684.9|0
1721838860000|2024-07-24 16:34:20|32725.4|32685.4|32724.9|32684.9|32734.9|32694.9|32724.9|32684.9|7
1721838870000|2024-07-24 16:34:30|32725.4|32685.4|32725.4|32685.4|32725.4|32685.4|32725.4|32685.4|18
1721838880000|2024-07-24 16:34:40|32734.9|32694.9|32723.9|32683.9|32734.9|32694.9|32722.9|32682.9|32
1721838890000|2024-07-24 16:34:50|32732.9|32692.9|32722.9|32682.9|32732.9|32692.9|32722.9|32682.9|45
1721838900000|2024-07-24 16:35:00|32722.4|32682.4|32732.4|32692.4|32732.4|32692.4|32721.9|32681.9|3
1721838910000|2024-07-24 16:35:10|32732.9|32692.9|32751.9|32711.9|32751.9|32711.9|32732.9|32692.9|7
1721838920000|2024-07-24 16:35:20|32742.4|32702.4|32742.4|32702.4|32742.4|32702.4|32742.4|32702.4|7
1721838930000|2024-07-24 16:35:30|32742.9|32702.9|32742.4|32702.4|32751.9|32711.9|32742.4|32702.4|0
1721838940000|2024-07-24 16:35:40|32751.9|32711.9|32751.9|32711.9|32751.9|32711.9|32751.9|32711.9|0
1721838950000|2024-07-24 16:35:50|32746.9|32706.9|32751.4|32711.4|32751.4|32711.4|32741.9|32701.9|1
1721838960000|2024-07-24 16:36:00|32751.9|32711.9|32751.4|32711.4|32751.9|32711.9|32751.4|32711.4|1
1721838970000|2024-07-24 16:36:10|32751.9|32711.9|32761.4|32721.4|32761.4|32721.4|32751.9|32711.9|7
1721838980000|2024-07-24 16:36:20|32761.9|32721.9|32771.4|32731.4|32771.4|32731.4|32761.9|32721.9|0
1721838990000|2024-07-24 16:36:30|32762.4|32722.4|32762.4|32722.4|32762.4|32722.4|32761.9|32721.9|5
1721839000000|2024-07-24 16:36:40|32771.4|32731.4|32761.9|32721.9|32771.4|32731.4|32761.9|32721.9|8
1721839010000|2024-07-24 16:36:50|32760.9|32720.9|32751.9|32711.9|32760.9|32720.9|32751.9|32711.9|10
1721839020000|2024-07-24 16:37:00|32751.8|32711.8|32741.8|32701.8|32751.8|32711.8|32741.8|32701.8|3
1721839030000|2024-07-24 16:37:10|32732.3|32692.3|32741.3|32701.3|32741.3|32701.3|32731.8|32691.8|3
1721839040000|2024-07-24 16:37:20|32731.8|32691.8|32731.8|32691.8|32731.8|32691.8|32731.8|32691.8|30
1721839050000|2024-07-24 16:37:30|32740.8|32700.8|32741.3|32701.3|32741.3|32701.3|32740.8|32700.8|0
1721839060000|2024-07-24 16:37:40|32741.8|32701.8|32741.8|32701.8|32741.8|32701.8|32741.8|32701.8|0
1721839070000|2024-07-24 16:37:50|32741.3|32701.3|32731.3|32691.3|32741.3|32701.3|32731.3|32691.3|12
1721839090000|2024-07-24 16:38:10|32740.8|32700.8|32741.3|32701.3|32741.3|32701.3|32740.8|32700.8|3
1721839100000|2024-07-24 16:38:20|32740.8|32700.8|32741.3|32701.3|32741.3|32701.3|32740.3|32700.3|14
1721839110000|2024-07-24 16:38:30|32741.8|32701.8|32750.8|32710.8|32750.8|32710.8|32741.3|32701.3|11
1721839120000|2024-07-24 16:38:40|||||||||6
1721839130000|2024-07-24 16:38:50|||||||||3
1721839140000|2024-07-24 16:39:00|||||||||5
1721839150000|2024-07-24 16:39:10|32751.3|32711.3|32751.3|32711.3|32751.7|32711.7|32751.3|32711.3|3
1721839160000|2024-07-24 16:39:20|32751.7|32711.7|32760.8|32720.8|32761.3|32721.3|32751.7|32711.7|13
1721839170000|2024-07-24 16:39:30|32760.7|32720.7|32761.2|32721.2|32761.2|32721.2|32760.7|32720.7|3
1721839180000|2024-07-24 16:39:40|32760.7|32720.7|32750.7|32710.7|32760.7|32720.7|32750.7|32710.7|7
1721839190000|2024-07-24 16:39:50|32751.2|32711.2|32741.2|32701.2|32751.2|32711.2|32741.2|32701.2|3
1721839200000|2024-07-24 16:40:00|32741.7|32701.7|32741.2|32701.2|32741.7|32701.7|32741.2|32701.2|1
1721839210000|2024-07-24 16:40:10|32740.7|32700.7|32731.7|32691.7|32740.7|32700.7|32731.7|32691.7|0
1721839220000|2024-07-24 16:40:20|||||||||16
1721839230000|2024-07-24 16:40:30|32722.2|32682.2|32731.2|32691.2|32731.7|32691.7|32721.7|32681.7|8
1721839240000|2024-07-24 16:40:40|32731.7|32691.7|32721.7|32681.7|32731.7|32691.7|32721.7|32681.7|0
1721839250000|2024-07-24 16:40:50|||||||||7
1721839260000|2024-07-24 16:41:00|32721.2|32681.2|32716.7|32676.7|32721.2|32681.2|32711.7|32671.7|3
1721839270000|2024-07-24 16:41:10|32721.2|32681.2|32711.7|32671.7|32721.2|32681.2|32711.7|32671.7|0
1721839280000|2024-07-24 16:41:20|32701.7|32661.7|32701.7|32661.7|32711.2|32671.2|32701.7|32661.7|15
1721839290000|2024-07-24 16:41:30|32701.6|32661.6|32701.6|32661.6|32701.6|32661.6|32701.6|32661.6|0
1721839300000|2024-07-24 16:41:40|32692.1|32652.1|32692.1|32652.1|32692.1|32652.1|32692.1|32652.1|7
1721839310000|2024-07-24 16:41:50|32691.6|32651.6|32691.6|32651.6|32691.6|32651.6|32691.6|32651.6|0
1721839320000|2024-07-24 16:42:00|32692.6|32652.6|32682.1|32642.1|32692.6|32652.6|32682.1|32642.1|38
1721839340000|2024-07-24 16:42:20|32681.6|32641.6|32642.6|32602.6|32681.6|32641.6|32642.6|32602.6|19
1721839350000|2024-07-24 16:42:30|||||||||14
1721839360000|2024-07-24 16:42:40|32647.6|32607.6|32642.6|32602.6|32647.6|32607.6|32642.6|32602.6|3
1721839370000|2024-07-24 16:42:50|32652.1|32612.1|32652.1|32612.1|32652.1|32612.1|32647.6|32607.6|0
1721839380000|2024-07-24 16:43:00|32652.6|32612.6|32661.6|32621.6|32661.6|32621.6|32652.1|32612.1|7
1721839390000|2024-07-24 16:43:10|32661.1|32621.1|32651.1|32611.1|32661.1|32621.1|32651.1|32611.1|23
1721839400000|2024-07-24 16:43:20|||||||||2
1721839410000|2024-07-24 16:43:30|32641.6|32601.6|32651.1|32611.1|32651.6|32611.6|32641.6|32601.6|1
1721839420000|2024-07-24 16:43:40|32651.6|32611.6|32651.6|32611.6|32660.6|32620.6|32651.1|32611.1|1
1721839430000|2024-07-24 16:43:50|32651.5|32611.5|32651.1|32611.1|32651.5|32611.5|32651.1|32611.1|2
1721839440000|2024-07-24 16:44:00|32651|32611|32651|32611|32651.5|32611.5|32651|32611|8
1721839450000|2024-07-24 16:44:10|32651.5|32611.5|32661|32621|32661|32621|32651.5|32611.5|3
1721839460000|2024-07-24 16:44:20|32656|32616|32661|32621|32661|32621|32656|32616|1
1721839470000|2024-07-24 16:44:30|32651.5|32611.5|32671|32631|32671|32631|32651|32611|5
1721839480000|2024-07-24 16:44:40|||||||||7
1721839490000|2024-07-24 16:44:50|32670.5|32630.5|32690|32650|32690|32650|32670.5|32630.5|18
1721839500000|2024-07-24 16:45:00|32690.5|32650.5|32681.5|32641.5|32690.5|32650.5|32681.5|32641.5|21
1721839520000|2024-07-24 16:45:20|32681|32641|32681.5|32641.5|32681.5|32641.5|32681|32641|7
1721839530000|2024-07-24 16:45:30|32691|32651|32701|32661|32701|32661|32691|32651|2
1721839540000|2024-07-24 16:45:40|32701.5|32661.5|32701|32661|32701.5|32661.5|32701|32661|1
1721839550000|2024-07-24 16:45:50|32700.5|32660.5|32710.5|32670.5|32710.5|32670.5|32700.5|32660.5|11
1721839560000|2024-07-24 16:46:00|32700.5|32660.5|32700.5|32660.5|32710|32670|32700.5|32660.5|1
1721839570000|2024-07-24 16:46:10|32705.5|32665.5|32700.5|32660.5|32710|32670|32700.5|32660.5|0
1721839580000|2024-07-24 16:46:20|||||||||6
1721839590000|2024-07-24 16:46:30|32700.4|32660.4|32711.4|32671.4|32711.4|32671.4|32700.4|32660.4|7
1721839600000|2024-07-24 16:46:40|32710.9|32670.9|32710.9|32670.9|32710.9|32670.9|32710.9|32670.9|1
1721839630000|2024-07-24 16:47:10|32711.4|32671.4|32701.4|32661.4|32711.4|32671.4|32701.4|32661.4|0
1721839650000|2024-07-24 16:47:30|32710.4|32670.4|32701.4|32661.4|32711.4|32671.4|32701.4|32661.4|8
1721839670000|2024-07-24 16:47:50|32710.9|32670.9|32710.9|32670.9|32711.4|32671.4|32710.9|32670.9|0
1721839680000|2024-07-24 16:48:00|32711.4|32671.4|32711.4|32671.4|32711.4|32671.4|32710.9|32670.9|7
1721839690000|2024-07-24 16:48:10|32720.9|32680.9|32720.9|32680.9|32720.9|32680.9|32720.9|32680.9|0
1721839700000|2024-07-24 16:48:20|32721.4|32681.4|32720.9|32680.9|32721.4|32681.4|32720.9|32680.9|6
1721839710000|2024-07-24 16:48:30|32720.4|32680.4|32701.3|32661.3|32720.4|32680.4|32701.3|32661.3|7
1721839720000|2024-07-24 16:48:40|32711.8|32671.8|32692.3|32652.3|32711.8|32671.8|32692.3|32652.3|14
1721839730000|2024-07-24 16:48:50|32701.8|32661.8|32692.3|32652.3|32701.8|32661.8|32692.3|32652.3|0
1721839750000|2024-07-24 16:49:10|32701.8|32661.8|32702.3|32662.3|32702.3|32662.3|32692.3|32652.3|4
1721839760000|2024-07-24 16:49:20|32701.8|32661.8|32692.3|32652.3|32701.8|32661.8|32692.3|32652.3|0
1721839780000|2024-07-24 16:49:40|||||||||9
1721839800000|2024-07-24 16:50:00|32692.8|32652.8|32701.8|32661.8|32702.3|32662.3|32692.8|32652.8|6
1721839810000|2024-07-24 16:50:10|32702.3|32662.3|32700.3|32660.3|32702.3|32662.3|32700.3|32660.3|26
1721839820000|2024-07-24 16:50:20|32700.8|32660.8|32700.8|32660.8|32701.3|32661.3|32700.3|32660.3|17
1721839830000|2024-07-24 16:50:30|32701.3|32661.3|32701.3|32661.3|32701.3|32661.3|32701.3|32661.3|2
1721839840000|2024-07-24 16:50:40|32701.2|32661.2|32701.2|32661.2|32710.3|32670.3|32701.2|32661.2|0
1721839850000|2024-07-24 16:50:50|32710.3|32670.3|32710.7|32670.7|32710.7|32670.7|32710.3|32670.3|0
1721839860000|2024-07-24 16:51:00|32711.2|32671.2|32711.2|32671.2|32711.2|32671.2|32711.2|32671.2|7
1721839870000|2024-07-24 16:51:10|32715.7|32675.7|32721.2|32681.2|32721.2|32681.2|32715.7|32675.7|6
1721839880000|2024-07-24 16:51:20|32730.7|32690.7|32730.7|32690.7|32730.7|32690.7|32721.2|32681.2|9
1721839890000|2024-07-24 16:51:30|32731.2|32691.2|32731.2|32691.2|32731.2|32691.2|32731.2|32691.2|0
1721839920000|2024-07-24 16:52:00|32730.7|32690.7|32721.2|32681.2|32731.2|32691.2|32721.2|32681.2|1
1721839930000|2024-07-24 16:52:10|32720.2|32680.2|32712.2|32672.2|32722.2|32682.2|32712.2|32672.2|48
1721839940000|2024-07-24 16:52:20|32703.1|32663.1|32704.1|32664.1|32704.1|32664.1|32703.1|32663.1|13
1721839950000|2024-07-24 16:52:30|32695.1|32655.1|32694.1|32654.1|32695.1|32655.1|32694.1|32654.1|0
1721839960000|2024-07-24 16:52:40|32684.1|32644.1|32674.1|32634.1|32684.1|32644.1|32674.1|32634.1|0
1721839970000|2024-07-24 16:52:50|32664.1|32624.1|32669.1|32629.1|32673.6|32633.6|32664.1|32624.1|11
1721839980000|2024-07-24 16:53:00|32673.6|32633.6|32674.1|32634.1|32678.6|32638.6|32673.6|32633.6|0
1721839990000|2024-07-24 16:53:10|32683.6|32643.6|32684.1|32644.1|32684.1|32644.1|32683.6|32643.6|5
1721840020000|2024-07-24 16:53:40|32683.6|32643.6|32673.6|32633.6|32684.1|32644.1|32673.6|32633.6|9
1721840030000|2024-07-24 16:53:50|32674.1|32634.1|32673.6|32633.6|32674.1|32634.1|32673.6|32633.6|0
1721840040000|2024-07-24 16:54:00|32674.1|32634.1|32663.1|32623.1|32674.1|32634.1|32663.1|32623.1|81
1721840050000|2024-07-24 16:54:10|32662.6|32622.6|32658.1|32618.1|32662.6|32622.6|32653.1|32613.1|2
1721840060000|2024-07-24 16:54:20|32657.6|32617.6|32658.1|32618.1|32658.1|32618.1|32653.1|32613.1|2
1721840070000|2024-07-24 16:54:30|32658|32618|32653|32613|32658|32618|32653|32613|1
1721840080000|2024-07-24 16:54:40|32658|32618|32662.5|32622.5|32663|32623|32658|32618|0
1721840090000|2024-07-24 16:54:50|32663|32623|32672|32632|32672.5|32632.5|32663|32623|8
1721840100000|2024-07-24 16:55:00|32671.6|32631.6|32662.5|32622.5|32672|32632|32662.5|32622.5|10
1721840110000|2024-07-24 16:55:10|32667.5|32627.5|32662|32622|32672|32632|32662|32622|8
1721840120000|2024-07-24 16:55:20|32657.5|32617.5|32657.5|32617.5|32662.5|32622.5|32653|32613|2
1721840130000|2024-07-24 16:55:30|32662|32622|32662.5|32622.5|32662.5|32622.5|32657.5|32617.5|9
1721840140000|2024-07-24 16:55:40|32667.5|32627.5|32667.5|32627.5|32667.5|32627.5|32667.5|32627.5|0
1721840150000|2024-07-24 16:55:50|32672|32632|32672|32632|32672|32632|32671.5|32631.5|6
1721840160000|2024-07-24 16:56:00|||||||||6
1721840170000|2024-07-24 16:56:10|32671.5|32631.5|32671|32631|32672|32632|32671|32631|2
1721840180000|2024-07-24 16:56:20|32671.5|32631.5|32671.5|32631.5|32671.5|32631.5|32671.5|32631.5|14
1721840200000|2024-07-24 16:56:40|32672|32632|32681|32641|32681|32641|32671.5|32631.5|5
1721840210000|2024-07-24 16:56:50|32681.5|32641.5|32681.5|32641.5|32681.5|32641.5|32681.5|32641.5|2
1721840220000|2024-07-24 16:57:00|32682|32642|32681|32641|32691.5|32651.5|32681|32641|9
1721840230000|2024-07-24 16:57:10|32681.5|32641.5|32671.9|32631.9|32681.5|32641.5|32671.9|32631.9|4
1721840240000|2024-07-24 16:57:20|32681.4|32641.4|32681.4|32641.4|32681.4|32641.4|32681|32641|0
1721840250000|2024-07-24 16:57:30|32676.4|32636.4|32676.9|32636.9|32676.9|32636.9|32671.9|32631.9|0
1721840260000|2024-07-24 16:57:40|32676.4|32636.4|32671.9|32631.9|32676.9|32636.9|32671.9|32631.9|7
1721840270000|2024-07-24 16:57:50|32681.4|32641.4|32671.9|32631.9|32681.4|32641.4|32671.9|32631.9|0
1721840280000|2024-07-24 16:58:00|32672.4|32632.4|32683.4|32643.4|32683.4|32643.4|32671.9|32631.9|9
1721840290000|2024-07-24 16:58:10|32678.9|32638.9|32673.9|32633.9|32684.4|32644.4|32673.9|32633.9|15
1721840310000|2024-07-24 16:58:30|32674.8|32634.8|32683.9|32643.9|32683.9|32643.9|32674.8|32634.8|4
1721840320000|2024-07-24 16:58:40|32683.8|32643.8|32673.8|32633.8|32683.8|32643.8|32673.8|32633.8|9
1721840330000|2024-07-24 16:58:50|32682.9|32642.9|32683.4|32643.4|32683.4|32643.4|32682.9|32642.9|0
1721840340000|2024-07-24 16:59:00|32683.3|32643.3|32682.8|32642.8|32683.8|32643.8|32682.8|32642.8|7
1721840360000|2024-07-24 16:59:20|32673.3|32633.3|32672.8|32632.8|32673.3|32633.3|32672.8|32632.8|4
1721840370000|2024-07-24 16:59:30|32673.3|32633.3|32673.3|32633.3|32673.3|32633.3|32673.3|32633.3|0
1721840390000|2024-07-24 16:59:50|32672.8|32632.8|32663.8|32623.8|32673.3|32633.3|32663.8|32623.8|7
1721840400000|2024-07-24 17:00:00|32673.3|32633.3|32673.8|32633.8|32673.8|32633.8|32673.3|32633.3|1
1721840410000|2024-07-24 17:00:10|32678.8|32638.8|32683.8|32643.8|32683.8|32643.8|32678.8|32638.8|2
1721840420000|2024-07-24 17:00:20|32684.3|32644.3|32693.8|32653.8|32694.3|32654.3|32684.3|32644.3|8
1721840430000|2024-07-24 17:00:30|32688.3|32648.3|32673.8|32633.8|32688.3|32648.3|32673.8|32633.8|7
1721840440000|2024-07-24 17:00:40|32674.3|32634.3|32678.8|32638.8|32678.8|32638.8|32674.3|32634.3|0
1721840450000|2024-07-24 17:00:50|||||||||7
1721840460000|2024-07-24 17:01:00|32678.7|32638.7|32683.3|32643.3|32683.7|32643.7|32678.7|32638.7|5
1721840470000|2024-07-24 17:01:10|32683.2|32643.2|32683.7|32643.7|32683.7|32643.7|32683.2|32643.2|0
1721840480000|2024-07-24 17:01:20|32673.7|32633.7|32673.7|32633.7|32673.7|32633.7|32673.7|32633.7|2
1721840490000|2024-07-24 17:01:30|32683.2|32643.2|32683.2|32643.2|32683.2|32643.2|32683.2|32643.2|0
1721840500000|2024-07-24 17:01:40|32682.7|32642.7|32683.2|32643.2|32683.2|32643.2|32682.7|32642.7|8
1721840510000|2024-07-24 17:01:50|32682.7|32642.7|32683.2|32643.2|32683.2|32643.2|32682.7|32642.7|7
1721840520000|2024-07-24 17:02:00|32682.7|32642.7|32673.7|32633.7|32682.7|32642.7|32673.7|32633.7|0
1721840530000|2024-07-24 17:02:10|32678.2|32638.2|32673.7|32633.7|32678.2|32638.2|32673.7|32633.7|0
1721840550000|2024-07-24 17:02:30|||||||||1
1721840580000|2024-07-24 17:03:00|||||||||4
1721840590000|2024-07-24 17:03:10|32673.6|32633.6|32645.6|32605.6|32673.6|32633.6|32645.6|32605.6|8
1721840600000|2024-07-24 17:03:20|32647.6|32607.6|32647.1|32607.1|32647.6|32607.6|32647.1|32607.1|112
1721840610000|2024-07-24 17:03:30|32642.1|32602.1|32547.6|32507.6|32642.1|32602.1|32547.1|32507.1|28
1721840620000|2024-07-24 17:03:40|32556.6|32516.6|32567.6|32527.6|32567.6|32527.6|32556.6|32516.6|6
1721840630000|2024-07-24 17:03:50|32572.1|32532.1|32576.6|32536.6|32577.6|32537.6|32567.6|32527.6|1
1721840640000|2024-07-24 17:04:00|32577.1|32537.1|32587.5|32547.5|32587.5|32547.5|32577.1|32537.1|0
1721840650000|2024-07-24 17:04:10|||||||||8
1721840660000|2024-07-24 17:04:20|32567.5|32527.5|32576.5|32536.5|32576.5|32536.5|32566.5|32526.5|18
1721840670000|2024-07-24 17:04:30|32586.1|32546.1|32586.5|32546.5|32586.5|32546.5|32586|32546|10
1721840680000|2024-07-24 17:04:40|32591|32551|32586.5|32546.5|32591|32551|32586|32546|1
1721840690000|2024-07-24 17:04:50|32595.5|32555.5|32596|32556|32596|32556|32595.5|32555.5|0
1721840700000|2024-07-24 17:05:00|32601.5|32561.5|32586|32546|32601.5|32561.5|32586|32546|2
1721840710000|2024-07-24 17:05:10|32576|32536|32576|32536|32576|32536|32576|32536|17
1721840720000|2024-07-24 17:05:20|32575.5|32535.5|32566|32526|32575.5|32535.5|32566|32526|0
1721840730000|2024-07-24 17:05:30|32575|32535|32585.5|32545.5|32585.5|32545.5|32575|32535|5
1721840740000|2024-07-24 17:05:40|32590.5|32550.5|32595|32555|32595.5|32555.5|32590.5|32550.5|0
1721840750000|2024-07-24 17:05:50|32595.5|32555.5|32586|32546|32595.5|32555.5|32585.5|32545.5|6
1721840760000|2024-07-24 17:06:00|32585.5|32545.5|32595.5|32555.5|32595.5|32555.5|32585.5|32545.5|0
1721840770000|2024-07-24 17:06:10|32586|32546|32585.5|32545.5|32586|32546|32585.5|32545.5|8
1721840780000|2024-07-24 17:06:20|||||||||6
1721840790000|2024-07-24 17:06:30|32585|32545|32575.5|32535.5|32585|32545|32575.5|32535.5|2
1721840810000|2024-07-24 17:06:50|32575.9|32535.9|32576.4|32536.4|32576.4|32536.4|32575.9|32535.9|1
1721840820000|2024-07-24 17:07:00|32575.4|32535.4|32575.4|32535.4|32575.9|32535.9|32575.4|32535.4|6
1721840830000|2024-07-24 17:07:10|32570.9|32530.9|32570.9|32530.9|32575.4|32535.4|32566.4|32526.4|1
1721840840000|2024-07-24 17:07:20|32565.9|32525.9|32576.4|32536.4|32576.4|32536.4|32565.9|32525.9|23
1721840850000|2024-07-24 17:07:30|32576.9|32536.9|32576.9|32536.9|32576.9|32536.9|32576.9|32536.9|1
1721840860000|2024-07-24 17:07:40|32586.4|32546.4|32591.9|32551.9|32591.9|32551.9|32586.4|32546.4|12
1721840870000|2024-07-24 17:07:50|32596.4|32556.4|32596.9|32556.9|32596.9|32556.9|32596.4|32556.4|1
1721840880000|2024-07-24 17:08:00|32597.4|32557.4|32596.9|32556.9|32597.4|32557.4|32596.4|32556.4|5
1721840890000|2024-07-24 17:08:10|32596.4|32556.4|32586.9|32546.9|32596.4|32556.4|32586.4|32546.4|0
1721840900000|2024-07-24 17:08:20|32596.4|32556.4|32596.4|32556.4|32596.4|32556.4|32586.9|32546.9|6
1721840910000|2024-07-24 17:08:30|32595.4|32555.4|32595.9|32555.9|32595.9|32555.9|32586.4|32546.4|6
1721840920000|2024-07-24 17:08:40|32596.4|32556.4|32596.4|32556.4|32596.4|32556.4|32596.4|32556.4|4
1721840930000|2024-07-24 17:08:50|32596.3|32556.3|32596.3|32556.3|32596.8|32556.8|32596.3|32556.3|8
1721840950000|2024-07-24 17:09:10|32595.3|32555.3|32595.3|32555.3|32595.3|32555.3|32595.3|32555.3|39
1721840960000|2024-07-24 17:09:20|32599.8|32559.8|32595.3|32555.3|32599.8|32559.8|32595.3|32555.3|26
1721840970000|2024-07-24 17:09:30|32594.8|32554.8|32584.3|32544.3|32594.8|32554.8|32584.3|32544.3|9
1721840980000|2024-07-24 17:09:40|32583.9|32543.9|32588.8|32548.8|32589.3|32549.3|32583.9|32543.9|7
1721840990000|2024-07-24 17:09:50|32584.3|32544.3|32589.8|32549.8|32594.3|32554.3|32584.3|32544.3|2
1721841000000|2024-07-24 17:10:00|32594.3|32554.3|32584.3|32544.3|32594.3|32554.3|32584.3|32544.3|2
1721841020000|2024-07-24 17:10:20|32594.3|32554.3|32594.3|32554.3|32594.3|32554.3|32594.3|32554.3|4
1721841030000|2024-07-24 17:10:30|32593.8|32553.8|32593.8|32553.8|32593.8|32553.8|32593.8|32553.8|12
1721841040000|2024-07-24 17:10:40|32584.3|32544.3|32588.8|32548.8|32588.8|32548.8|32584.3|32544.3|8
1721841050000|2024-07-24 17:10:50|32584.3|32544.3|32604.3|32564.3|32604.3|32564.3|32584.3|32544.3|6
1721841060000|2024-07-24 17:11:00|32594.8|32554.8|32604.3|32564.3|32604.3|32564.3|32594.8|32554.8|0
1721841070000|2024-07-24 17:11:10|32599.8|32559.8|32604.3|32564.3|32604.3|32564.3|32599.8|32559.8|0
1721841080000|2024-07-24 17:11:20|||||||||1
1721841090000|2024-07-24 17:11:30|32599.3|32559.3|32603.8|32563.8|32603.8|32563.8|32599.3|32559.3|9
1721841110000|2024-07-24 17:11:50|||||||||5
1721841120000|2024-07-24 17:12:00|32603.7|32563.7|32604.2|32564.2|32604.2|32564.2|32603.7|32563.7|0
1721841130000|2024-07-24 17:12:10|32613.7|32573.7|32614.2|32574.2|32614.2|32574.2|32613.7|32573.7|2
1721841140000|2024-07-24 17:12:20|32613.7|32573.7|32613.7|32573.7|32613.7|32573.7|32613.7|32573.7|7
1721841150000|2024-07-24 17:12:30|32614.2|32574.2|32614.2|32574.2|32614.2|32574.2|32614.2|32574.2|0
1721841160000|2024-07-24 17:12:40|||||||||7
1721841170000|2024-07-24 17:12:50|32604.2|32564.2|32613.7|32573.7|32613.7|32573.7|32604.2|32564.2|2
1721841180000|2024-07-24 17:13:00|32614.2|32574.2|32628.7|32588.7|32628.7|32588.7|32614.2|32574.2|0
1721841190000|2024-07-24 17:13:10|32633.7|32593.7|32623.7|32583.7|32634.2|32594.2|32623.7|32583.7|6
1721841200000|2024-07-24 17:13:20|32619.2|32579.2|32618.7|32578.7|32619.2|32579.2|32614.2|32574.2|0
1721841210000|2024-07-24 17:13:30|32614.2|32574.2|32623.7|32583.7|32623.7|32583.7|32614.2|32574.2|0
1721841220000|2024-07-24 17:13:40|32623.2|32583.2|32613.7|32573.7|32623.2|32583.2|32613.7|32573.7|0
1721841230000|2024-07-24 17:13:50|32614.2|32574.2|32614.2|32574.2|32614.2|32574.2|32614.2|32574.2|7
1721841240000|2024-07-24 17:14:00|32614.1|32574.1|32613.7|32573.7|32614.1|32574.1|32613.7|32573.7|0
1721841250000|2024-07-24 17:14:10|32604.1|32564.1|32613.6|32573.6|32613.7|32573.7|32604.1|32564.1|0
1721841260000|2024-07-24 17:14:20|32613.2|32573.2|32594.1|32554.1|32613.2|32573.2|32594.1|32554.1|4
1721841270000|2024-07-24 17:14:30|32603.6|32563.6|32594.1|32554.1|32604.1|32564.1|32594.1|32554.1|2
1721841280000|2024-07-24 17:14:40|32599.1|32559.1|32599.1|32559.1|32604.1|32564.1|32598.6|32558.6|1
1721841290000|2024-07-24 17:14:50|32603.6|32563.6|32594.1|32554.1|32604.1|32564.1|32594.1|32554.1|7
1721841300000|2024-07-24 17:15:00|32594.6|32554.6|32603.6|32563.6|32603.6|32563.6|32594.6|32554.6|9
1721841310000|2024-07-24 17:15:10|32604.1|32564.1|32604.1|32564.1|32604.1|32564.1|32604.1|32564.1|0
1721841320000|2024-07-24 17:15:20|32603.6|32563.6|32599.1|32559.1|32603.6|32563.6|32599.1|32559.1|0
1721841330000|2024-07-24 17:15:30|32604.1|32564.1|32604.1|32564.1|32604.1|32564.1|32604.1|32564.1|4
1721841340000|2024-07-24 17:15:40|32609.1|32569.1|32604.1|32564.1|32609.1|32569.1|32604.1|32564.1|8
1721841350000|2024-07-24 17:15:50|32604.6|32564.6|32604.1|32564.1|32609.1|32569.1|32604.1|32564.1|0
1721841360000|2024-07-24 17:16:00|32599.1|32559.1|32604.1|32564.1|32605|32565|32599.1|32559.1|14
1721841370000|2024-07-24 17:16:10|32604|32564|32604.5|32564.5|32604.5|32564.5|32604|32564|1
1721841380000|2024-07-24 17:16:20|32604|32564|32605|32565|32614.5|32574.5|32604|32564|3
1721841390000|2024-07-24 17:16:30|32609.5|32569.5|32604.5|32564.5|32614|32574|32604.5|32564.5|1
1721841400000|2024-07-24 17:16:40|32604|32564|32604.5|32564.5|32605|32565|32604|32564|0
1721841410000|2024-07-24 17:16:50|32605|32565|32604.5|32564.5|32605|32565|32604.5|32564.5|1
1721841420000|2024-07-24 17:17:00|32604|32564|32604|32564|32604|32564|32604|32564|14
1721841440000|2024-07-24 17:17:20|32613|32573|32613.5|32573.5|32613.5|32573.5|32613|32573|1
1721841450000|2024-07-24 17:17:30|||||||||17
1721841470000|2024-07-24 17:17:50|32623|32583|32613.5|32573.5|32623.5|32583.5|32613.5|32573.5|1
1721841490000|2024-07-24 17:18:10|32614|32574|32614.9|32574.9|32619.4|32579.4|32614|32574|12
1721841500000|2024-07-24 17:18:20|32605.4|32565.4|32605.4|32565.4|32605.4|32565.4|32605.4|32565.4|26
1721841510000|2024-07-24 17:18:30|32604.9|32564.9|32575.4|32535.4|32604.9|32564.9|32575.4|32535.4|6
1721841520000|2024-07-24 17:18:40|32574.9|32534.9|32550.9|32510.9|32575.9|32535.9|32545.9|32505.9|19
1721841530000|2024-07-24 17:18:50|32555.4|32515.4|32536.4|32496.4|32555.4|32515.4|32536.4|32496.4|4
1721841540000|2024-07-24 17:19:00|32540.9|32500.9|32546.4|32506.4|32550.9|32510.9|32535.9|32495.9|2
1721841550000|2024-07-24 17:19:10|32550.9|32510.9|32549.4|32509.4|32555.9|32515.9|32549.4|32509.4|6
1721841560000|2024-07-24 17:19:20|32544.9|32504.9|32554.9|32514.9|32554.9|32514.9|32544.9|32504.9|24
1721841570000|2024-07-24 17:19:30|32545.4|32505.4|32545.9|32505.9|32554.9|32514.9|32545.4|32505.4|16
1721841580000|2024-07-24 17:19:40|||||||||4
1721841590000|2024-07-24 17:19:50|32545.8|32505.8|32545.8|32505.8|32545.8|32505.8|32545.8|32505.8|1
1721841600000|2024-07-24 17:20:00|32550.3|32510.3|32545.8|32505.8|32550.3|32510.3|32545.8|32505.8|1
1721841610000|2024-07-24 17:20:10|32554.8|32514.8|32554.8|32514.8|32554.8|32514.8|32554.8|32514.8|12
1721841620000|2024-07-24 17:20:20|32544.8|32504.8|32545.8|32505.8|32545.8|32505.8|32544.8|32504.8|5
1721841630000|2024-07-24 17:20:30|32550.3|32510.3|32545.3|32505.3|32554.8|32514.8|32545.3|32505.3|0
1721841640000|2024-07-24 17:20:40|32545.8|32505.8|32535.8|32495.8|32550.3|32510.3|32535.8|32495.8|1
1721841650000|2024-07-24 17:20:50|32540.3|32500.3|32540.3|32500.3|32545.3|32505.3|32535.8|32495.8|5
1721841660000|2024-07-24 17:21:00|32535.8|32495.8|32545.8|32505.8|32545.8|32505.8|32535.8|32495.8|0
1721841670000|2024-07-24 17:21:10|32544.8|32504.8|32544.8|32504.8|32544.8|32504.8|32544.8|32504.8|4
1721841680000|2024-07-24 17:21:20|32535.8|32495.8|32540.3|32500.3|32544.8|32504.8|32535.8|32495.8|15
1721841690000|2024-07-24 17:21:30|32544.8|32504.8|32544.8|32504.8|32544.8|32504.8|32540.3|32500.3|0
1721841700000|2024-07-24 17:21:40|32540.3|32500.3|32535.8|32495.8|32540.3|32500.3|32535.8|32495.8|3
1721841710000|2024-07-24 17:21:50|||||||||2
1721841720000|2024-07-24 17:22:00|32535.7|32495.7|32535.7|32495.7|32535.7|32495.7|32535.7|32495.7|0
1721841730000|2024-07-24 17:22:10|32526.7|32486.7|32536.7|32496.7|32536.7|32496.7|32526.7|32486.7|4
1721841740000|2024-07-24 17:22:20|32526.7|32486.7|32526.7|32486.7|32526.7|32486.7|32526.7|32486.7|61
1721841750000|2024-07-24 17:22:30|32506.7|32466.7|32496.7|32456.7|32506.7|32466.7|32496.7|32456.7|22
1721841760000|2024-07-24 17:22:40|32487.7|32447.7|32505.7|32465.7|32505.7|32465.7|32486.7|32446.7|21
1721841770000|2024-07-24 17:22:50|32506.2|32466.2|32512.2|32472.2|32515.7|32475.7|32506.2|32466.2|45
1721841780000|2024-07-24 17:23:00|32517.2|32477.2|32513.2|32473.2|32517.2|32477.2|32507.7|32467.7|4
1721841790000|2024-07-24 17:23:10|32517.7|32477.7|32498.6|32458.6|32517.7|32477.7|32498.1|32458.1|5
1721841800000|2024-07-24 17:23:20|32498.1|32458.1|32498.1|32458.1|32498.1|32458.1|32498.1|32458.1|0
1721841810000|2024-07-24 17:23:30|32498.6|32458.6|32498.6|32458.6|32498.6|32458.6|32498.6|32458.6|0
1721841820000|2024-07-24 17:23:40|32498.1|32458.1|32498.1|32458.1|32498.1|32458.1|32498.1|32458.1|0
1721841830000|2024-07-24 17:23:50|32498.6|32458.6|32488.6|32448.6|32498.6|32458.6|32488.6|32448.6|6
1721841840000|2024-07-24 17:24:00|32497.6|32457.6|32468.1|32428.1|32497.6|32457.6|32467.6|32427.6|23
1721841860000|2024-07-24 17:24:20|32467.6|32427.6|32468.1|32428.1|32468.1|32428.1|32458.6|32418.6|4
1721841870000|2024-07-24 17:24:30|32458.6|32418.6|32458.6|32418.6|32458.6|32418.6|32458.6|32418.6|0
1721841880000|2024-07-24 17:24:40|32454.1|32414.1|32458.1|32418.1|32458.1|32418.1|32448.6|32408.6|34
1721841890000|2024-07-24 17:24:50|32457.6|32417.6|32458.1|32418.1|32458.6|32418.6|32457.6|32417.6|2
1721841900000|2024-07-24 17:25:00|32463.1|32423.1|32467.1|32427.1|32477.6|32437.6|32462.6|32422.6|23
1721841910000|2024-07-24 17:25:10|32462.6|32422.6|32458.1|32418.1|32467.1|32427.1|32457.1|32417.1|32
1721841920000|2024-07-24 17:25:20|32458|32418|32472.6|32432.6|32472.6|32432.6|32458|32418|1
1721841930000|2024-07-24 17:25:30|32467.6|32427.6|32467.5|32427.5|32472.6|32432.6|32458|32418|11
1721841940000|2024-07-24 17:25:40|32468.5|32428.5|32469.5|32429.5|32478.5|32438.5|32468.5|32428.5|19
1721841950000|2024-07-24 17:25:50|32469|32429|32478.5|32438.5|32478.5|32438.5|32469|32429|11
1721841960000|2024-07-24 17:26:00|32478|32438|32468.5|32428.5|32478|32438|32468.5|32428.5|13
1721841970000|2024-07-24 17:26:10|32473|32433|32463|32423|32473|32433|32463|32423|1
1721841980000|2024-07-24 17:26:20|32463.5|32423.5|32468.5|32428.5|32468.5|32428.5|32463.5|32423.5|7
1721841990000|2024-07-24 17:26:30|32473|32433|32468.5|32428.5|32473|32433|32468.5|32428.5|5
1721842000000|2024-07-24 17:26:40|32468|32428|32459|32419|32468|32428|32459|32419|5
1721842010000|2024-07-24 17:26:50|32458.5|32418.5|32458.5|32418.5|32458.5|32418.5|32458.5|32418.5|0
1721842020000|2024-07-24 17:27:00|32459|32419|32458.9|32418.9|32459|32419|32458.5|32418.5|0
1721842030000|2024-07-24 17:27:10|32463.5|32423.5|32458.9|32418.9|32463.5|32423.5|32458.9|32418.9|0
1721842040000|2024-07-24 17:27:20|32459.4|32419.4|32459.4|32419.4|32459.4|32419.4|32459.4|32419.4|0
1721842050000|2024-07-24 17:27:30|32463.9|32423.9|32478.9|32438.9|32478.9|32438.9|32459.4|32419.4|7
1721842060000|2024-07-24 17:27:40|32479.4|32439.4|32479.4|32439.4|32479.4|32439.4|32478.9|32438.9|9
1721842070000|2024-07-24 17:27:50|32469.4|32429.4|32470.4|32430.4|32479.9|32439.9|32469.4|32429.4|16
1721842080000|2024-07-24 17:28:00|32469.9|32429.9|32459.9|32419.9|32469.9|32429.9|32459.9|32419.9|4
1721842090000|2024-07-24 17:28:10|32450.4|32410.4|32450.4|32410.4|32450.9|32410.9|32450.4|32410.4|11
1721842100000|2024-07-24 17:28:20|32440.4|32400.4|32440.4|32400.4|32444.9|32404.9|32440.4|32400.4|9
1721842110000|2024-07-24 17:28:30|32439.9|32399.9|32429.9|32389.9|32440.4|32400.4|32420.3|32380.3|4
1721842120000|2024-07-24 17:28:40|32429.8|32389.8|32429.8|32389.8|32429.8|32389.8|32429.8|32389.8|6
1721842130000|2024-07-24 17:28:50|32430.3|32390.3|32439.4|32399.4|32439.4|32399.4|32430.3|32390.3|0
1721842140000|2024-07-24 17:29:00|32439.8|32399.8|32449.3|32409.3|32449.3|32409.3|32439.8|32399.8|4
1721842150000|2024-07-24 17:29:10|32439.8|32399.8|32445.7|32405.7|32446.2|32406.2|32439.8|32399.8|41
1721842160000|2024-07-24 17:29:20|32446.2|32406.2|32446.2|32406.2|32446.2|32406.2|32446.2|32406.2|5
1721842170000|2024-07-24 17:29:30|32455.7|32415.7|32456.2|32416.2|32456.2|32416.2|32455.7|32415.7|1
1721842180000|2024-07-24 17:29:40|32465.2|32425.2|32488.6|32448.6|32489.1|32449.1|32465.2|32425.2|62
1721842190000|2024-07-24 17:29:50|32478.1|32438.1|32495.6|32455.6|32501.5|32461.5|32466.2|32426.2|431
1721842200000|2024-07-24 17:30:00|32496|32456|32492.5|32452.5|32500.6|32460.6|32490.6|32450.6|31
1721842210000|2024-07-24 17:30:10|32491|32451|32490.5|32450.5|32491.5|32451.5|32490.5|32450.5|4
1721842220000|2024-07-24 17:30:20|32485.5|32445.5|32485.5|32445.5|32491.5|32451.5|32481|32441|103
1721842230000|2024-07-24 17:30:30|32490|32450|32489.5|32449.5|32490|32450|32480|32440|7
1721842240000|2024-07-24 17:30:40|32489.1|32449.1|32489.5|32449.5|32490|32450|32484.1|32444.1|15
1721842250000|2024-07-24 17:30:50|32489.1|32449.1|32489.5|32449.5|32489.5|32449.5|32480|32440|7
1721842260000|2024-07-24 17:31:00|32490|32450|32489.5|32449.5|32490|32450|32489.5|32449.5|1
1721842270000|2024-07-24 17:31:10|32480|32440|32480|32440|32485|32445|32480|32440|0
1721842280000|2024-07-24 17:31:20|32485|32445|32480.5|32440.5|32485|32445|32480|32440|13
1721842290000|2024-07-24 17:31:30|32480|32440|32479.5|32439.5|32480|32440|32479.5|32439.5|12
1721842300000|2024-07-24 17:31:40|32475|32435|32479.5|32439.5|32480|32440|32470|32430|4
1721842310000|2024-07-24 17:31:50|32475|32435|32479.5|32439.5|32480|32440|32475|32435|0
1721842320000|2024-07-24 17:32:00|32479|32439|32479.5|32439.5|32479.5|32439.5|32479|32439|3
1721842330000|2024-07-24 17:32:10|32489|32449|32489|32449|32489|32449|32489|32449|7
1721842350000|2024-07-24 17:32:30|32488.5|32448.5|32488|32448|32488.5|32448.5|32488|32448|8
1721842360000|2024-07-24 17:32:40|32478|32438|32478|32438|32478|32438|32478|32438|7
1721842370000|2024-07-24 17:32:50|32477|32437|32476.5|32436.5|32477|32437|32476.5|32436.5|5
1721842380000|2024-07-24 17:33:00|32471.5|32431.5|32478|32438|32478|32438|32461.5|32421.5|42
1721842390000|2024-07-24 17:33:10|32472.5|32432.5|32478|32438|32478|32438|32468|32428|9
1721842400000|2024-07-24 17:33:20|32477.9|32437.9|32478.9|32438.9|32478.9|32438.9|32477.9|32437.9|30
1721842410000|2024-07-24 17:33:30|32478.4|32438.4|32478.4|32438.4|32478.4|32438.4|32477.9|32437.9|11
1721842420000|2024-07-24 17:33:40|32477.9|32437.9|32468.9|32428.9|32477.9|32437.9|32458.9|32418.9|0
1721842430000|2024-07-24 17:33:50|32468.4|32428.4|32468.4|32428.4|32468.4|32428.4|32468.4|32428.4|0
1721842440000|2024-07-24 17:34:00|32463.9|32423.9|32468.9|32428.9|32468.9|32428.9|32463.9|32423.9|3
1721842450000|2024-07-24 17:34:10|32469.9|32429.9|32468.4|32428.4|32469.9|32429.9|32468.4|32428.4|25
1721842460000|2024-07-24 17:34:20|32463.4|32423.4|32463.4|32423.4|32467.9|32427.9|32458.9|32418.9|0
1721842470000|2024-07-24 17:34:30|32458.9|32418.9|32458.4|32418.4|32458.9|32418.9|32458.4|32418.4|0
1721842480000|2024-07-24 17:34:40|32453.4|32413.4|32459.3|32419.3|32459.4|32419.4|32453.4|32413.4|3
1721842490000|2024-07-24 17:34:50|32468.9|32428.9|32463.9|32423.9|32468.9|32428.9|32463.9|32423.9|3
1721842500000|2024-07-24 17:35:00|32463.8|32423.8|32458.8|32418.8|32463.8|32423.8|32458.8|32418.8|1
1721842510000|2024-07-24 17:35:10|32459.3|32419.3|32454.3|32414.3|32459.3|32419.3|32449.8|32409.8|0
1721842520000|2024-07-24 17:35:20|32459.3|32419.3|32450.8|32410.8|32459.3|32419.3|32449.8|32409.8|21
1721842530000|2024-07-24 17:35:30|32440.8|32400.8|32450.8|32410.8|32450.8|32410.8|32440.8|32400.8|13
1721842540000|2024-07-24 17:35:40|32450.3|32410.3|32449.8|32409.8|32450.3|32410.3|32449.8|32409.8|8
1721842550000|2024-07-24 17:35:50|32440.8|32400.8|32440.8|32400.8|32440.8|32400.8|32440.8|32400.8|0
1721842560000|2024-07-24 17:36:00|32440.7|32400.7|32440.7|32400.7|32440.7|32400.7|32440.7|32400.7|0
1721842570000|2024-07-24 17:36:10|32439.8|32399.8|32429.3|32389.3|32439.8|32399.8|32429.3|32389.3|32
1721842580000|2024-07-24 17:36:20|32429.8|32389.8|32429.8|32389.8|32439.8|32399.8|32429.8|32389.8|2
1721842590000|2024-07-24 17:36:30|32434.8|32394.8|32440.2|32400.2|32440.2|32400.2|32434.8|32394.8|95
1721842600000|2024-07-24 17:36:40|32439.7|32399.7|32429.7|32389.7|32439.7|32399.7|32429.7|32389.7|2
1721842630000|2024-07-24 17:37:10|32429.2|32389.2|32428.7|32388.7|32429.2|32389.2|32428.2|32388.2|7
1721842640000|2024-07-24 17:37:20|32438.2|32398.2|32438.2|32398.2|32438.2|32398.2|32438.2|32398.2|0
1721842650000|2024-07-24 17:37:30|32428.7|32388.7|32433.7|32393.7|32433.7|32393.7|32428.7|32388.7|0
1721842660000|2024-07-24 17:37:40|32438.2|32398.2|32428.7|32388.7|32438.2|32398.2|32428.7|32388.7|0
1721842670000|2024-07-24 17:37:50|32429.2|32389.2|32438.7|32398.7|32438.7|32398.7|32429.2|32389.2|8
1721842680000|2024-07-24 17:38:00|32428.7|32388.7|32438.7|32398.7|32438.7|32398.7|32428.7|32388.7|4
1721842690000|2024-07-24 17:38:10|32428.7|32388.7|32438.2|32398.2|32438.2|32398.2|32428.7|32388.7|7
1721842700000|2024-07-24 17:38:20|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|7
1721842710000|2024-07-24 17:38:30|32429.7|32389.7|32441.6|32401.6|32446.1|32406.1|32429.7|32389.7|158
1721842720000|2024-07-24 17:38:40|32450.6|32410.6|32450.6|32410.6|32450.6|32410.6|32450.6|32410.6|0
1721842730000|2024-07-24 17:38:50|32450.1|32410.1|32459.6|32419.6|32459.6|32419.6|32445.6|32405.6|9
1721842740000|2024-07-24 17:39:00|32454.6|32414.6|32449.6|32409.6|32454.6|32414.6|32449.6|32409.6|4
1721842750000|2024-07-24 17:39:10|32459.1|32419.1|32454.6|32414.6|32459.1|32419.1|32449.6|32409.6|2
1721842760000|2024-07-24 17:39:20|32459.1|32419.1|32468.6|32428.6|32468.6|32428.6|32459.1|32419.1|0
1721842770000|2024-07-24 17:39:30|32475.1|32435.1|32470.1|32430.1|32475.1|32435.1|32470.1|32430.1|16
1721842780000|2024-07-24 17:39:40|32475.1|32435.1|32475.1|32435.1|32475.1|32435.1|32475.1|32435.1|1
1721842790000|2024-07-24 17:39:50|32479.6|32439.6|32480.6|32440.6|32484.6|32444.6|32479.6|32439.6|7
1721842800000|2024-07-24 17:40:00|32485.1|32445.1|32480.6|32440.6|32485.1|32445.1|32480.1|32440.1|13
1721842810000|2024-07-24 17:40:10|32485.1|32445.1|32480.5|32440.5|32485.1|32445.1|32480.5|32440.5|0
1721842820000|2024-07-24 17:40:20|32480.1|32440.1|32480.1|32440.1|32480.1|32440.1|32479.6|32439.6|2
1721842830000|2024-07-24 17:40:30|32480|32440|32470.5|32430.5|32480|32440|32470.5|32430.5|5
1721842840000|2024-07-24 17:40:40|32470|32430|32470|32430|32470.5|32430.5|32470|32430|4
1721842850000|2024-07-24 17:40:50|32469.5|32429.5|32460.5|32420.5|32470|32430|32460.5|32420.5|4
1721842860000|2024-07-24 17:41:00|32469.5|32429.5|32470.5|32430.5|32470.5|32430.5|32465|32425|0
1721842870000|2024-07-24 17:41:10|32470|32430|32469.5|32429.5|32470|32430|32469.5|32429.5|9
1721842880000|2024-07-24 17:41:20|32470|32430|32470|32430|32470|32430|32469.5|32429.5|0
1721842890000|2024-07-24 17:41:30|32469.5|32429.5|32469.5|32429.5|32469.5|32429.5|32469.5|32429.5|7
1721842900000|2024-07-24 17:41:40|32470|32430|32468|32428|32470|32430|32459.5|32419.5|42
1721842910000|2024-07-24 17:41:50|32468.5|32428.5|32478|32438|32478|32438|32468.5|32428.5|6
1721842920000|2024-07-24 17:42:00|32478.5|32438.5|32478.5|32438.5|32478.5|32438.5|32478.5|32438.5|0
1721842930000|2024-07-24 17:42:10|32477.5|32437.5|32477.5|32437.5|32478|32438|32477.5|32437.5|6
1721842940000|2024-07-24 17:42:20|32478|32438|32478|32438|32478|32438|32478|32438|0
1721842950000|2024-07-24 17:42:30|32477.5|32437.5|32478.5|32438.5|32478.5|32438.5|32473|32433|6
1721842960000|2024-07-24 17:42:40|||||||||5
1721842980000|2024-07-24 17:43:00|32488|32448|32487.5|32447.5|32488|32448|32487.5|32447.5|3
1721842990000|2024-07-24 17:43:10|32488.5|32448.5|32488.4|32448.4|32488.5|32448.5|32488.4|32448.4|0
1721843000000|2024-07-24 17:43:20|32487.5|32447.5|32487.5|32447.5|32487.5|32447.5|32487.5|32447.5|5
1721843010000|2024-07-24 17:43:30|32477.5|32437.5|32477|32437|32477.5|32437.5|32477|32437|30
1721843020000|2024-07-24 17:43:40|32476.5|32436.5|32466|32426|32476.5|32436.5|32466|32426|31
1721843030000|2024-07-24 17:43:50|32466.5|32426.5|32466|32426|32466.5|32426.5|32456.5|32416.5|8
1721843040000|2024-07-24 17:44:00|32465.5|32425.5|32466|32426|32466|32426|32465.5|32425.5|7
1721843050000|2024-07-24 17:44:10|32466.5|32426.5|32466|32426|32466.5|32426.5|32466|32426|4
1721843060000|2024-07-24 17:44:20|32465.5|32425.5|32455.5|32415.5|32465.5|32425.5|32455.5|32415.5|13
1721843070000|2024-07-24 17:44:30|||||||||2
1721843080000|2024-07-24 17:44:40|32455.9|32415.9|32455.9|32415.9|32455.9|32415.9|32455.9|32415.9|0
1721843090000|2024-07-24 17:44:50|32465.4|32425.4|32466.4|32426.4|32466.4|32426.4|32465.4|32425.4|1
1721843110000|2024-07-24 17:45:10|32465.9|32425.9|32455.9|32415.9|32465.9|32425.9|32455.9|32415.9|2
1721843120000|2024-07-24 17:45:20|32456.4|32416.4|32456.4|32416.4|32461.4|32421.4|32456.4|32416.4|5
1721843130000|2024-07-24 17:45:30|32461.4|32421.4|32465.9|32425.9|32466.4|32426.4|32456.4|32416.4|6
1721843140000|2024-07-24 17:45:40|32466.4|32426.4|32466.4|32426.4|32466.4|32426.4|32466.4|32426.4|0
1721843150000|2024-07-24 17:45:50|32471.4|32431.4|32476.4|32436.4|32480.9|32440.9|32471.4|32431.4|1
1721843160000|2024-07-24 17:46:00|32485.4|32445.4|32466.4|32426.4|32485.9|32445.9|32466.4|32426.4|0
1721843170000|2024-07-24 17:46:10|32476.4|32436.4|32475.9|32435.9|32476.4|32436.4|32475.9|32435.9|1
1721843180000|2024-07-24 17:46:20|32476.4|32436.4|32474.4|32434.4|32480.9|32440.9|32474.4|32434.4|16
1721843190000|2024-07-24 17:46:30|32473.4|32433.4|32473.9|32433.9|32473.9|32433.9|32468.9|32428.9|9
1721843200000|2024-07-24 17:46:40|32473.4|32433.4|32473.4|32433.4|32473.4|32433.4|32473.4|32433.4|15
1721843210000|2024-07-24 17:46:50|32473.9|32433.9|32463.9|32423.9|32473.9|32433.9|32463.9|32423.9|4
1721843220000|2024-07-24 17:47:00|32464.4|32424.4|32463.9|32423.9|32464.4|32424.4|32463.9|32423.9|3
1721843230000|2024-07-24 17:47:10|32463.4|32423.4|32453.4|32413.4|32463.4|32423.4|32448.9|32408.9|1
1721843240000|2024-07-24 17:47:20|32448.9|32408.9|32444.3|32404.3|32448.9|32408.9|32443.9|32403.9|20
1721843250000|2024-07-24 17:47:30|32443.9|32403.9|32443.9|32403.9|32443.9|32403.9|32443.9|32403.9|0
1721843260000|2024-07-24 17:47:40|32443.8|32403.8|32443.4|32403.4|32443.8|32403.8|32443.4|32403.4|0
1721843270000|2024-07-24 17:47:50|32434.3|32394.3|32433.8|32393.8|32434.3|32394.3|32433.8|32393.8|1
1721843280000|2024-07-24 17:48:00|32434.3|32394.3|32433.8|32393.8|32434.3|32394.3|32433.8|32393.8|5
1721843290000|2024-07-24 17:48:10|32433.3|32393.3|32422.8|32382.8|32433.3|32393.3|32422.8|32382.8|54
1721843300000|2024-07-24 17:48:20|32423.3|32383.3|32422.4|32382.4|32433.3|32393.3|32422.4|32382.4|32
1721843310000|2024-07-24 17:48:30|32422.8|32382.8|32422.3|32382.3|32422.8|32382.8|32422.3|32382.3|1
1721843320000|2024-07-24 17:48:40|32413.3|32373.3|32413.3|32373.3|32413.3|32373.3|32413.3|32373.3|6
1721843330000|2024-07-24 17:48:50|32412.8|32372.8|32403.8|32363.8|32412.8|32372.8|32403.3|32363.3|8
1721843340000|2024-07-24 17:49:00|32408.3|32368.3|32413.8|32373.8|32413.8|32373.8|32403.8|32363.8|3
1721843350000|2024-07-24 17:49:10|||||||||10
1721843360000|2024-07-24 17:49:20|32413.3|32373.3|32413.3|32373.3|32413.3|32373.3|32413.3|32373.3|4
1721843370000|2024-07-24 17:49:30|32412.8|32372.8|32403.3|32363.3|32412.8|32372.8|32403.3|32363.3|1
1721843380000|2024-07-24 17:49:40|32403.8|32363.8|32403.8|32363.8|32403.8|32363.8|32403.8|32363.8|1
1721843390000|2024-07-24 17:49:50|32403.7|32363.7|32404.2|32364.2|32404.2|32364.2|32403.7|32363.7|6
1721843410000|2024-07-24 17:50:10|||||||||1
1721843420000|2024-07-24 17:50:20|||||||||2
1721843430000|2024-07-24 17:50:30|32413.7|32373.7|32418.7|32378.7|32418.7|32378.7|32413.7|32373.7|11
1721843440000|2024-07-24 17:50:40|32423.2|32383.2|32433.7|32393.7|32433.7|32393.7|32423.2|32383.2|0
1721843450000|2024-07-24 17:50:50|32433.2|32393.2|32428.7|32388.7|32433.7|32393.7|32424.2|32384.2|4
1721843460000|2024-07-24 17:51:00|32433.2|32393.2|32423.7|32383.7|32433.2|32393.2|32423.7|32383.7|2
1721843470000|2024-07-24 17:51:10|32424.2|32384.2|32424.2|32384.2|32424.2|32384.2|32424.2|32384.2|0
1721843480000|2024-07-24 17:51:20|32433.2|32393.2|32423.7|32383.7|32433.2|32393.2|32423.7|32383.7|1
1721843490000|2024-07-24 17:51:30|32424.2|32384.2|32424.2|32384.2|32424.2|32384.2|32424.2|32384.2|10
1721843500000|2024-07-24 17:51:40|32424.1|32384.1|32424.1|32384.1|32424.1|32384.1|32423.7|32383.7|6
1721843510000|2024-07-24 17:51:50|32425.1|32385.1|32424.1|32384.1|32425.1|32385.1|32424.1|32384.1|71
1721843520000|2024-07-24 17:52:00|||||||||7
1721843530000|2024-07-24 17:52:10|||||||||1
1721843540000|2024-07-24 17:52:20|32423.6|32383.6|32424.1|32384.1|32424.1|32384.1|32419.1|32379.1|2
1721843550000|2024-07-24 17:52:30|32414.6|32374.6|32414.6|32374.6|32414.6|32374.6|32414.1|32374.1|5
1721843560000|2024-07-24 17:52:40|32414.1|32374.1|32425.1|32385.1|32425.1|32385.1|32414.1|32374.1|1
1721843570000|2024-07-24 17:52:50|32415.6|32375.6|32415.5|32375.5|32415.6|32375.6|32415.5|32375.5|27
1721843580000|2024-07-24 17:53:00|32416|32376|32426.5|32386.5|32426.5|32386.5|32415.5|32375.5|14
1721843590000|2024-07-24 17:53:10|32427|32387|32426|32386|32427|32387|32426|32386|0
1721843600000|2024-07-24 17:53:20|32426.5|32386.5|32416.5|32376.5|32426.5|32386.5|32416.5|32376.5|2
1721843610000|2024-07-24 17:53:30|32417|32377|32417|32377|32417|32377|32417|32377|2
1721843620000|2024-07-24 17:53:40|32416.5|32376.5|32417|32377|32417|32377|32416.5|32376.5|0
1721843630000|2024-07-24 17:53:50|32416.5|32376.5|32416.5|32376.5|32417|32377|32416|32376|2
1721843640000|2024-07-24 17:54:00|32416|32376|32416.5|32376.5|32416.5|32376.5|32416|32376|0
1721843650000|2024-07-24 17:54:10|32416|32376|32406.9|32366.9|32416|32376|32406|32366|1
1721843660000|2024-07-24 17:54:20|32406.5|32366.5|32406.5|32366.5|32406.5|32366.5|32406|32366|5
1721843670000|2024-07-24 17:54:30|32406.4|32366.4|32406|32366|32406.9|32366.9|32406|32366|19
1721843680000|2024-07-24 17:54:40|||||||||9
1721843690000|2024-07-24 17:54:50|32415|32375|32415|32375|32415.9|32375.9|32410.9|32370.9|12
1721843700000|2024-07-24 17:55:00|32410.5|32370.5|32405.9|32365.9|32415|32375|32405.9|32365.9|1
1721843710000|2024-07-24 17:55:10|32410.4|32370.4|32405.9|32365.9|32410.4|32370.4|32405.9|32365.9|3
1721843720000|2024-07-24 17:55:20|32415.9|32375.9|32416.4|32376.4|32416.4|32376.4|32415.9|32375.9|6
1721843740000|2024-07-24 17:55:40|32406.4|32366.4|32415.9|32375.9|32416.4|32376.4|32406.4|32366.4|0
1721843750000|2024-07-24 17:55:50|32406.4|32366.4|32406.4|32366.4|32406.4|32366.4|32405.9|32365.9|3
1721843760000|2024-07-24 17:56:00|32405.9|32365.9|32405.9|32365.9|32406.4|32366.4|32405.9|32365.9|1
1721843770000|2024-07-24 17:56:10|32404.9|32364.9|32403.4|32363.4|32404.9|32364.9|32403.4|32363.4|3
1721843800000|2024-07-24 17:56:40|32403.9|32363.9|32403.9|32363.9|32403.9|32363.9|32403.9|32363.9|6
1721843810000|2024-07-24 17:56:50|32413.9|32373.9|32413.9|32373.9|32413.9|32373.9|32413.9|32373.9|1
1721843820000|2024-07-24 17:57:00|32413.4|32373.4|32408.9|32368.9|32413.9|32373.9|32403.9|32363.9|3
1721843830000|2024-07-24 17:57:10|32403.9|32363.9|32403.9|32363.9|32413.9|32373.9|32403.9|32363.9|19
1721843840000|2024-07-24 17:57:20|32404.9|32364.9|32403.9|32363.9|32413.9|32373.9|32403.9|32363.9|53
1721843850000|2024-07-24 17:57:30|32413.4|32373.4|32413.9|32373.9|32413.9|32373.9|32413.4|32373.4|0
1721843860000|2024-07-24 17:57:40|32413.4|32373.4|32403.9|32363.9|32413.4|32373.4|32403.9|32363.9|4
1721843870000|2024-07-24 17:57:50|32403.4|32363.4|32393.9|32353.9|32403.4|32363.4|32393.9|32353.9|2
1721843880000|2024-07-24 17:58:00|32393.8|32353.8|32373.8|32333.8|32393.8|32353.8|32373.8|32333.8|6
1721843890000|2024-07-24 17:58:10|32383.4|32343.4|32378.8|32338.8|32383.4|32343.4|32378.8|32338.8|25
1721843900000|2024-07-24 17:58:20|32374.3|32334.3|32383.3|32343.3|32383.8|32343.8|32373.8|32333.8|9
1721843910000|2024-07-24 17:58:30|32378.8|32338.8|32364.8|32324.8|32378.8|32338.8|32363.8|32323.8|6
1721843920000|2024-07-24 17:58:40|32369.8|32329.8|32374.3|32334.3|32374.3|32334.3|32369.8|32329.8|0
1721843930000|2024-07-24 17:58:50|32369.8|32329.8|32364.8|32324.8|32374.3|32334.3|32364.8|32324.8|11
1721843940000|2024-07-24 17:59:00|32373.8|32333.8|32364.3|32324.3|32374.3|32334.3|32364.3|32324.3|3
1721843950000|2024-07-24 17:59:10|32363.8|32323.8|32363.8|32323.8|32363.8|32323.8|32363.8|32323.8|8
1721843960000|2024-07-24 17:59:20|32363.3|32323.3|32363.8|32323.8|32368.8|32328.8|32363.3|32323.3|2
1721843970000|2024-07-24 17:59:30|32364.3|32324.3|32364.3|32324.3|32364.3|32324.3|32364.3|32324.3|6
1721843980000|2024-07-24 17:59:40|32363.8|32323.8|32363.8|32323.8|32363.8|32323.8|32363.8|32323.8|5
1721843990000|2024-07-24 17:59:50|32344.2|32304.2|32344.2|32304.2|32344.7|32304.7|32344.2|32304.2|23
1721844000000|2024-07-24 18:00:00|32344.7|32304.7|32364.2|32324.2|32364.2|32324.2|32344.7|32304.7|3
1721844010000|2024-07-24 18:00:10|32359.2|32319.2|32354.7|32314.7|32359.7|32319.7|32354.7|32314.7|1
1721844020000|2024-07-24 18:00:20|32354.2|32314.2|32354.2|32314.2|32354.2|32314.2|32354.2|32314.2|5
1721844030000|2024-07-24 18:00:30|32344.7|32304.7|32349.7|32309.7|32354.2|32314.2|32344.7|32304.7|13
1721844040000|2024-07-24 18:00:40|32349.2|32309.2|32354.7|32314.7|32354.7|32314.7|32344.7|32304.7|0
1721844050000|2024-07-24 18:00:50|32364.7|32324.7|32364.7|32324.7|32364.7|32324.7|32364.7|32324.7|10
1721844060000|2024-07-24 18:01:00|32373.7|32333.7|32374.7|32334.7|32374.7|32334.7|32373.7|32333.7|2
1721844080000|2024-07-24 18:01:20|32386.6|32346.6|32381.1|32341.1|32396.1|32356.1|32376.6|32336.6|100
1721844090000|2024-07-24 18:01:30|32385.6|32345.6|32386.1|32346.1|32386.1|32346.1|32376.6|32336.6|0
1721844100000|2024-07-24 18:01:40|32385.6|32345.6|32376.6|32336.6|32385.6|32345.6|32376.6|32336.6|0
1721844110000|2024-07-24 18:01:50|32385.6|32345.6|32385.6|32345.6|32385.6|32345.6|32385.6|32345.6|2
1721844120000|2024-07-24 18:02:00|32386.1|32346.1|32386.1|32346.1|32386.1|32346.1|32386.1|32346.1|1
1721844130000|2024-07-24 18:02:10|32385.6|32345.6|32385.6|32345.6|32385.6|32345.6|32385.6|32345.6|5
1721844140000|2024-07-24 18:02:20|32386.1|32346.1|32386.1|32346.1|32386.1|32346.1|32386.1|32346.1|17
1721844150000|2024-07-24 18:02:30|32385.6|32345.6|32386.1|32346.1|32386.5|32346.5|32385.6|32345.6|9
1721844160000|2024-07-24 18:02:40|32377|32337|32376.5|32336.5|32377|32337|32376.5|32336.5|0
1721844170000|2024-07-24 18:02:50|32366.5|32326.5|32366.5|32326.5|32376.5|32336.5|32366.5|32326.5|23
1721844180000|2024-07-24 18:03:00|32367|32327|32368|32328|32368|32328|32367|32327|7
1721844190000|2024-07-24 18:03:10|32368.5|32328.5|32367.5|32327.5|32368.5|32328.5|32367.5|32327.5|1
1721844200000|2024-07-24 18:03:20|32368.5|32328.5|32358.9|32318.9|32368.5|32328.5|32358.9|32318.9|18
1721844210000|2024-07-24 18:03:30|32359.4|32319.4|32369.4|32329.4|32369.4|32329.4|32359.4|32319.4|0
1721844220000|2024-07-24 18:03:40|32368.9|32328.9|32359.4|32319.4|32368.9|32328.9|32359.4|32319.4|2
1721844230000|2024-07-24 18:03:50|32364.4|32324.4|32369.4|32329.4|32369.4|32329.4|32364.4|32324.4|9
1721844240000|2024-07-24 18:04:00|32368.9|32328.9|32368.9|32328.9|32368.9|32328.9|32368.9|32328.9|25
1721844250000|2024-07-24 18:04:10|32369.4|32329.4|32369.4|32329.4|32369.4|32329.4|32369.4|32329.4|0
1721844260000|2024-07-24 18:04:20|32368.4|32328.4|32359.4|32319.4|32369.4|32329.4|32359.4|32319.4|9
1721844270000|2024-07-24 18:04:30|32368.4|32328.4|32368.4|32328.4|32368.4|32328.4|32368.4|32328.4|0
1721844280000|2024-07-24 18:04:40|32368.9|32328.9|32369.4|32329.4|32369.4|32329.4|32368.9|32328.9|0
1721844290000|2024-07-24 18:04:50|32368.9|32328.9|32368.9|32328.9|32368.9|32328.9|32368.4|32328.4|15
1721844300000|2024-07-24 18:05:00|32368.4|32328.4|32348.9|32308.9|32368.9|32328.9|32348.4|32308.4|57
1721844310000|2024-07-24 18:05:10|32348.4|32308.4|32349.3|32309.3|32349.3|32309.3|32348.4|32308.4|14
1721844320000|2024-07-24 18:05:20|32353.8|32313.8|32358.8|32318.8|32358.8|32318.8|32353.8|32313.8|10
1721844330000|2024-07-24 18:05:30|32359.3|32319.3|32359.3|32319.3|32359.3|32319.3|32359.3|32319.3|23
1721844350000|2024-07-24 18:05:50|32358.3|32318.3|32358.3|32318.3|32358.3|32318.3|32358.3|32318.3|9
1721844360000|2024-07-24 18:06:00|32346.4|32306.4|32355.4|32315.4|32356.4|32316.4|32346.4|32306.4|35
1721844380000|2024-07-24 18:06:20|32354.4|32314.4|32346.4|32306.4|32354.4|32314.4|32346.4|32306.4|5
1721844390000|2024-07-24 18:06:30|32345.9|32305.9|32345.9|32305.9|32345.9|32305.9|32336.4|32296.4|0
1721844400000|2024-07-24 18:06:40|32346.4|32306.4|32345.9|32305.9|32346.4|32306.4|32345.4|32305.4|4
1721844410000|2024-07-24 18:06:50|32345.4|32305.4|32345.4|32305.4|32345.4|32305.4|32345.4|32305.4|11
1721844420000|2024-07-24 18:07:00|32345.9|32305.9|32326.3|32286.3|32346.3|32306.3|32326.3|32286.3|13
1721844430000|2024-07-24 18:07:10|32325.4|32285.4|32325.4|32285.4|32325.4|32285.4|32325.4|32285.4|9
1721844440000|2024-07-24 18:07:20|32325.3|32285.3|32324.4|32284.4|32325.3|32285.3|32324.4|32284.4|39
1721844450000|2024-07-24 18:07:30|32323.9|32283.9|32322.9|32282.9|32323.9|32283.9|32322.4|32282.4|92
1721844460000|2024-07-24 18:07:40|32333.4|32293.4|32332.4|32292.4|32333.4|32293.4|32331.9|32291.9|112
1721844470000|2024-07-24 18:07:50|32331.9|32291.9|32322.9|32282.9|32331.9|32291.9|32322.9|32282.9|90
1721844480000|2024-07-24 18:08:00|32322.4|32282.4|32322.9|32282.9|32322.9|32282.9|32322.4|32282.4|20
1721844490000|2024-07-24 18:08:10|32322.4|32282.4|32316.9|32276.9|32322.4|32282.4|32311.4|32271.4|108
1721844500000|2024-07-24 18:08:20|32312.4|32272.4|32311.9|32271.9|32312.4|32272.4|32311.4|32271.4|97
1721844510000|2024-07-24 18:08:30|32312.4|32272.4|32320.9|32280.9|32321.4|32281.4|32312.4|32272.4|0
1721844530000|2024-07-24 18:08:50|32320.4|32280.4|32309.4|32269.4|32320.4|32280.4|32309.4|32269.4|14
1721844540000|2024-07-24 18:09:00|32314.4|32274.4|32310.9|32270.9|32318.5|32278.5|32309|32269|46
1721844550000|2024-07-24 18:09:10|32311.4|32271.4|32310.9|32270.9|32311.4|32271.4|32310.9|32270.9|16
1721844560000|2024-07-24 18:09:20|32311.4|32271.4|32312.3|32272.3|32312.3|32272.3|32311.4|32271.4|1
1721844570000|2024-07-24 18:09:30|||||||||10
1721844580000|2024-07-24 18:09:40|32313.3|32273.3|32316.8|32276.8|32322.3|32282.3|32312.3|32272.3|11
1721844590000|2024-07-24 18:09:50|32321.3|32281.3|32303.3|32263.3|32321.3|32281.3|32302.3|32262.3|9
1721844600000|2024-07-24 18:10:00|32304.3|32264.3|32303.8|32263.8|32304.3|32264.3|32303.8|32263.8|21
1721844610000|2024-07-24 18:10:10|32304.2|32264.2|32304.7|32264.7|32304.7|32264.7|32304.2|32264.2|3
1721844620000|2024-07-24 18:10:20|32304.2|32264.2|32304.2|32264.2|32304.2|32264.2|32303.7|32263.7|20
1721844630000|2024-07-24 18:10:30|32304.7|32264.7|32313.3|32273.3|32322.3|32282.3|32304.7|32264.7|3
1721844640000|2024-07-24 18:10:40|32317.8|32277.8|32313.2|32273.2|32317.8|32277.8|32313.2|32273.2|0
1721844650000|2024-07-24 18:10:50|32312.3|32272.3|32302.8|32262.8|32312.3|32272.3|32302.8|32262.8|15
1721844660000|2024-07-24 18:11:00|32302.7|32262.7|32292.7|32252.7|32303.7|32263.7|32292.7|32252.7|18
1721844670000|2024-07-24 18:11:10|32292.3|32252.3|32282.3|32242.3|32292.7|32252.7|32282.3|32242.3|16
1721844680000|2024-07-24 18:11:20|32282.2|32242.2|32282.2|32242.2|32292.7|32252.7|32282.2|32242.2|31
1721844690000|2024-07-24 18:11:30|32273.2|32233.2|32272.2|32232.2|32282.7|32242.7|32272.2|32232.2|8
1721844700000|2024-07-24 18:11:40|32272.7|32232.7|32281.3|32241.3|32282.2|32242.2|32272.2|32232.2|24
1721844710000|2024-07-24 18:11:50|32280.3|32240.3|32289.8|32249.8|32290.3|32250.3|32280.3|32240.3|39
1721844720000|2024-07-24 18:12:00|32290.3|32250.3|32299.3|32259.3|32299.8|32259.8|32290.3|32250.3|44
1721844730000|2024-07-24 18:12:10|32298.3|32258.3|32299.3|32259.3|32299.3|32259.3|32298.3|32258.3|40
1721844740000|2024-07-24 18:12:20|32298.3|32258.3|32319.3|32279.3|32319.3|32279.3|32298.3|32258.3|26
1721844750000|2024-07-24 18:12:30|32329.3|32289.3|32309.8|32269.8|32329.3|32289.3|32309.8|32269.8|17
1721844760000|2024-07-24 18:12:40|32309.3|32269.3|32300.7|32260.7|32309.3|32269.3|32290.7|32250.7|10
1721844770000|2024-07-24 18:12:50|32301.2|32261.2|32301.2|32261.2|32301.2|32261.2|32301.2|32261.2|1
1721844780000|2024-07-24 18:13:00|32302.2|32262.2|32311.2|32271.2|32312.2|32272.2|32302.2|32262.2|1
1721844790000|2024-07-24 18:13:10|32312.2|32272.2|32301.2|32261.2|32312.2|32272.2|32301.2|32261.2|9
1721844800000|2024-07-24 18:13:20|||||||||9
1721844810000|2024-07-24 18:13:30|32311.2|32271.2|32302.6|32262.6|32311.2|32271.2|32301.7|32261.7|39
1721844820000|2024-07-24 18:13:40|32303.1|32263.1|32301.6|32261.6|32303.1|32263.1|32301.6|32261.6|31
1721844830000|2024-07-24 18:13:50|32302.1|32262.1|32302.1|32262.1|32302.6|32262.6|32301.6|32261.6|12
1721844840000|2024-07-24 18:14:00|32303.1|32263.1|32312.1|32272.1|32312.1|32272.1|32303.1|32263.1|41
1721844850000|2024-07-24 18:14:10|32303.6|32263.6|32306|32266|32315|32275|32303.6|32263.6|40
1721844860000|2024-07-24 18:14:20|32296|32256|32296|32256|32296.5|32256.5|32296|32256|30
1721844870000|2024-07-24 18:14:30|32295|32255|32295|32255|32295|32255|32295|32255|46
1721844880000|2024-07-24 18:14:40|32296|32256|32296.9|32256.9|32297.4|32257.4|32286.9|32246.9|104
1721844890000|2024-07-24 18:14:50|32306|32266|32296.9|32256.9|32306.9|32266.9|32296.9|32256.9|43
1721844900000|2024-07-24 18:15:00|32306|32266|32294|32254|32306|32266|32294|32254|20
1721844910000|2024-07-24 18:15:10|32295|32255|32295|32255|32305.9|32265.9|32295|32255|32
1721844920000|2024-07-24 18:15:20|32294.5|32254.5|32285|32245|32294.5|32254.5|32285|32245|13
1721844930000|2024-07-24 18:15:30|32290|32250|32285|32245|32290|32250|32285|32245|36
1721844940000|2024-07-24 18:15:40|32284|32244|32292.5|32252.5|32293|32253|32284|32244|30
1721844950000|2024-07-24 18:15:50|32292|32252|32273|32233|32293|32253|32273|32233|7
1721844960000|2024-07-24 18:16:00|32272.5|32232.5|32272.5|32232.5|32272.5|32232.5|32272.5|32232.5|12
1721844970000|2024-07-24 18:16:10|32273|32233|32255.4|32215.4|32273|32233|32254|32214|15
1721844980000|2024-07-24 18:16:20|||||||||16
1721844990000|2024-07-24 18:16:30|32254.9|32214.9|32245.4|32205.4|32254.9|32214.9|32245.4|32205.4|1
1721845000000|2024-07-24 18:16:40|32245.9|32205.9|32235.9|32195.9|32245.9|32205.9|32235.9|32195.9|10
1721845010000|2024-07-24 18:16:50|32236.8|32196.8|32236.3|32196.3|32236.8|32196.8|32236.3|32196.3|3
1721845020000|2024-07-24 18:17:00|32236.8|32196.8|32216.3|32176.3|32236.8|32196.8|32216.3|32176.3|29
1721845030000|2024-07-24 18:17:10|32215.8|32175.8|32215.8|32175.8|32216.8|32176.8|32215.8|32175.8|15
1721845040000|2024-07-24 18:17:20|32226.3|32186.3|32225.8|32185.8|32226.3|32186.3|32225.8|32185.8|3
1721845050000|2024-07-24 18:17:30|32226.3|32186.3|32225.8|32185.8|32226.3|32186.3|32225.8|32185.8|1
1721845060000|2024-07-24 18:17:40|32226.8|32186.8|32241.3|32201.3|32241.3|32201.3|32226.8|32186.8|2
1721845070000|2024-07-24 18:17:50|32236.8|32196.8|32236.8|32196.8|32241.3|32201.3|32236.3|32196.3|4
1721845080000|2024-07-24 18:18:00|32246.3|32206.3|32245.8|32205.8|32246.3|32206.3|32245.8|32205.8|6
1721845090000|2024-07-24 18:18:10|32246.3|32206.3|32245.8|32205.8|32246.3|32206.3|32245.8|32205.8|1
1721845100000|2024-07-24 18:18:20|32246.3|32206.3|32246.3|32206.3|32246.3|32206.3|32245.8|32205.8|2
1721845110000|2024-07-24 18:18:30|32245.8|32205.8|32235.8|32195.8|32246.3|32206.3|32235.8|32195.8|22
1721845120000|2024-07-24 18:18:40|32236.7|32196.7|32236.7|32196.7|32236.7|32196.7|32236.7|32196.7|0
1721845130000|2024-07-24 18:18:50|32236.2|32196.2|32236.7|32196.7|32236.7|32196.7|32236.2|32196.2|6
1721845140000|2024-07-24 18:19:00|||||||||2
1721845150000|2024-07-24 18:19:10|32236.2|32196.2|32235.7|32195.7|32236.2|32196.2|32235.7|32195.7|26
1721845160000|2024-07-24 18:19:20|32236.2|32196.2|32226.7|32186.7|32236.2|32196.2|32226.7|32186.7|9
1721845170000|2024-07-24 18:19:30|32222.2|32182.2|32217.7|32177.7|32222.7|32182.7|32217.7|32177.7|3
1721845180000|2024-07-24 18:19:40|32232.7|32192.7|32227.7|32187.7|32232.7|32192.7|32227.2|32187.2|3
1721845190000|2024-07-24 18:19:50|32232.2|32192.2|32227.2|32187.2|32232.2|32192.2|32226.7|32186.7|7
1721865600000|2024-07-25 00:00:00|32274.3|32234.3|32254.3|32214.3|32274.3|32234.3|32254.3|32214.3|9
1721865610000|2024-07-25 00:00:10|32258.9|32218.9|32258.4|32218.4|32302.5|32262.5|32253.9|32213.9|20
1721865620000|2024-07-25 00:00:20|32258.9|32218.9|32268|32228|32268|32228|32254.3|32214.3|2
1721865630000|2024-07-25 00:00:30|32268.4|32228.4|32298|32258|32307.1|32267.1|32268.4|32228.4|1
1721865640000|2024-07-25 00:00:40|32293.4|32253.4|32304.3|32264.3|32308.8|32268.8|32288.4|32248.4|41
1721865650000|2024-07-25 00:00:50|32303.8|32263.8|32297.5|32257.5|32309.3|32269.3|32297.5|32257.5|3
1721865660000|2024-07-25 00:01:00|32292.9|32252.9|32277.9|32237.9|32292.9|32252.9|32277.9|32237.9|1
1721865670000|2024-07-25 00:01:10|32273.4|32233.4|32279.7|32239.7|32284.3|32244.3|32268.4|32228.4|5
1721865680000|2024-07-25 00:01:20|32284.7|32244.7|32294.7|32254.7|32294.7|32254.7|32284.7|32244.7|0
1721865690000|2024-07-25 00:01:30|32303.8|32263.8|32299.3|32259.3|32303.8|32263.8|32299.3|32259.3|5
1721865700000|2024-07-25 00:01:40|32299.2|32259.2|32298.8|32258.8|32303.8|32263.8|32298.8|32258.8|7
1721865740000|2024-07-25 00:02:20|32299.2|32259.2|32294.7|32254.7|32303.8|32263.8|32294.7|32254.7|0
1721865750000|2024-07-25 00:02:30|32293.8|32253.8|32284.6|32244.6|32293.8|32253.8|32284.6|32244.6|0
1721865760000|2024-07-25 00:02:40|32284.2|32244.2|32284.6|32244.6|32284.6|32244.6|32284.2|32244.2|0
1721865780000|2024-07-25 00:03:00|32293.7|32253.7|32274.6|32234.6|32299.6|32259.6|32274.6|32234.6|1
1721865790000|2024-07-25 00:03:10|32274.2|32234.2|32284.6|32244.6|32289.6|32249.6|32274.2|32234.2|2
1721865800000|2024-07-25 00:03:20|32275.1|32235.1|32275.1|32235.1|32275.1|32235.1|32275.1|32235.1|1
1721865810000|2024-07-25 00:03:30|32275.5|32235.5|32280.9|32240.9|32281.4|32241.4|32275.5|32235.5|28
1721865820000|2024-07-25 00:03:40|32285.5|32245.5|32285|32245|32285.5|32245.5|32285|32245|0
1721865840000|2024-07-25 00:04:00|32285.5|32245.5|32284.6|32244.6|32285.5|32245.5|32284.6|32244.6|5
1721865860000|2024-07-25 00:04:20|32265|32225|32245.5|32205.5|32265|32225|32245.5|32205.5|2
1721865880000|2024-07-25 00:04:40|32245.4|32205.4|32250|32210|32250|32210|32245.4|32205.4|0
1721865890000|2024-07-25 00:04:50|32245.4|32205.4|32245|32205|32245.4|32205.4|32245|32205|0
1721865920000|2024-07-25 00:05:20|32251.3|32211.3|32251.3|32211.3|32251.3|32211.3|32246.3|32206.3|13
1721865930000|2024-07-25 00:05:30|32255.8|32215.8|32270.8|32230.8|32271.3|32231.3|32255.8|32215.8|1
1721865940000|2024-07-25 00:05:40|32271.3|32231.3|32271.3|32231.3|32271.3|32231.3|32271.3|32231.3|0
1721865950000|2024-07-25 00:05:50|32275.8|32235.8|32270.8|32230.8|32275.8|32235.8|32266.3|32226.3|0
1721865960000|2024-07-25 00:06:00|32275.4|32235.4|32286.3|32246.3|32290.8|32250.8|32275.4|32235.4|1
1721865970000|2024-07-25 00:06:10|32290.8|32250.8|32305.8|32265.8|32311.3|32271.3|32290.8|32250.8|1
1721865980000|2024-07-25 00:06:20|32295.8|32255.8|32300.8|32260.8|32305.8|32265.8|32295.8|32255.8|0
1721865990000|2024-07-25 00:06:30|32305.4|32265.4|32295.8|32255.8|32305.4|32265.4|32295.8|32255.8|0
1721866030000|2024-07-25 00:07:10|32295.3|32255.3|32275.8|32235.8|32295.3|32255.3|32275.8|32235.8|0
1721866040000|2024-07-25 00:07:20|32261.2|32221.2|32260.8|32220.8|32265.8|32225.8|32256.2|32216.2|0
1721866050000|2024-07-25 00:07:30|32260.7|32220.7|32260.7|32220.7|32260.7|32220.7|32260.7|32220.7|0
1721866060000|2024-07-25 00:07:40|32256.2|32216.2|32256.2|32216.2|32256.2|32216.2|32256.2|32216.2|0
1721866070000|2024-07-25 00:07:50|32260.7|32220.7|32260.7|32220.7|32260.7|32220.7|32260.7|32220.7|0
1721866080000|2024-07-25 00:08:00|32255.7|32215.7|32255.7|32215.7|32255.7|32215.7|32255.7|32215.7|0
1721866140000|2024-07-25 00:09:00|32256.1|32216.1|32255.7|32215.7|32256.1|32216.1|32255.7|32215.7|0
1721866160000|2024-07-25 00:09:20|32250.7|32210.7|32246.1|32206.1|32250.7|32210.7|32246.1|32206.1|0
1721866180000|2024-07-25 00:09:40|32250.6|32210.6|32255.6|32215.6|32255.6|32215.6|32250.6|32210.6|1
1721866200000|2024-07-25 00:10:00|32250.6|32210.6|32250.6|32210.6|32250.6|32210.6|32250.6|32210.6|0
1721866240000|2024-07-25 00:10:40|32246|32206|32246|32206|32246|32206|32246|32206|0
1721866250000|2024-07-25 00:10:50|32250.6|32210.6|32250.6|32210.6|32255.1|32215.1|32246|32206|0
1721866260000|2024-07-25 00:11:00|32246|32206|32250.6|32210.6|32250.6|32210.6|32246|32206|0
1721866280000|2024-07-25 00:11:20|32255.6|32215.6|32255.6|32215.6|32255.6|32215.6|32255.6|32215.6|2
1721866290000|2024-07-25 00:11:30|32255.5|32215.5|32255.5|32215.5|32255.5|32215.5|32255.5|32215.5|0
1721866300000|2024-07-25 00:11:40|32260.5|32220.5|32255.5|32215.5|32260.5|32220.5|32255.5|32215.5|0
1721866320000|2024-07-25 00:12:00|32260.5|32220.5|32255.5|32215.5|32260.5|32220.5|32255.5|32215.5|0
1721866350000|2024-07-25 00:12:30|32260.5|32220.5|32260.5|32220.5|32260.5|32220.5|32260.5|32220.5|0
1721866360000|2024-07-25 00:12:40|32255.9|32215.9|32255.5|32215.5|32255.9|32215.9|32255.5|32215.5|0
1721866370000|2024-07-25 00:12:50|32255.9|32215.9|32255.5|32215.5|32255.9|32215.9|32255.5|32215.5|0
1721866410000|2024-07-25 00:13:30|32245.9|32205.9|32260.4|32220.4|32260.5|32220.5|32245.9|32205.9|1
1721866430000|2024-07-25 00:13:50|32260.9|32220.9|32255.9|32215.9|32265.4|32225.4|32255.9|32215.9|0
1721866440000|2024-07-25 00:14:00|32255.4|32215.4|32255.4|32215.4|32255.4|32215.4|32255.4|32215.4|0
1721866460000|2024-07-25 00:14:20|32250.4|32210.4|32250.4|32210.4|32250.4|32210.4|32250.4|32210.4|0
1721866480000|2024-07-25 00:14:40|32245.8|32205.8|32245.8|32205.8|32245.8|32205.8|32245.8|32205.8|0
1721866490000|2024-07-25 00:14:50|32260.4|32220.4|32260.4|32220.4|32260.4|32220.4|32255.8|32215.8|0
1721866510000|2024-07-25 00:15:10|32255.8|32215.8|32254.9|32214.9|32255.8|32215.8|32254.9|32214.9|3
1721866520000|2024-07-25 00:15:20|32255.4|32215.4|32254|32214|32255.4|32215.4|32254|32214|7
1721866530000|2024-07-25 00:15:30|32254.5|32214.5|32259|32219|32259|32219|32254|32214|2
1721866540000|2024-07-25 00:15:40|32263.6|32223.6|32254|32214|32263.6|32223.6|32254|32214|0
1721866560000|2024-07-25 00:16:00|||||||||1
1721866580000|2024-07-25 00:16:20|32256.6|32216.6|32265.8|32225.8|32265.8|32225.8|32256.6|32216.6|48
1721866600000|2024-07-25 00:16:40|32265.7|32225.7|32265.7|32225.7|32265.7|32225.7|32265.7|32225.7|0
1721866690000|2024-07-25 00:18:10|32260.7|32220.7|32260.7|32220.7|32260.7|32220.7|32260.7|32220.7|0
1721866720000|2024-07-25 00:18:40|32260.6|32220.6|32265.6|32225.6|32265.6|32225.6|32260.6|32220.6|0
1721866750000|2024-07-25 00:19:10|32260.6|32220.6|32260.6|32220.6|32260.6|32220.6|32260.6|32220.6|0
1721866760000|2024-07-25 00:19:20|32265.6|32225.6|32265.6|32225.6|32265.6|32225.6|32265.6|32225.6|0
1721866840000|2024-07-25 00:20:40|32265.5|32225.5|32265.5|32225.5|32265.5|32225.5|32265.5|32225.5|0
1721866860000|2024-07-25 00:21:00|32265.1|32225.1|32260.5|32220.5|32265.1|32225.1|32260.5|32220.5|0
1721866880000|2024-07-25 00:21:20|32265.1|32225.1|32265.1|32225.1|32265.1|32225.1|32265.1|32225.1|0
1721866890000|2024-07-25 00:21:30|32265.5|32225.5|32265.1|32225.1|32265.5|32225.5|32265.1|32225.1|0
1721866900000|2024-07-25 00:21:40|32265|32225|32265|32225|32265|32225|32265|32225|0
1721866910000|2024-07-25 00:21:50|32255|32215|32255|32215|32255|32215|32255|32215|0
1721866920000|2024-07-25 00:22:00|32259.6|32219.6|32265|32225|32265|32225|32259.6|32219.6|0
1721866970000|2024-07-25 00:22:50|32264.5|32224.5|32255|32215|32264.5|32224.5|32255|32215|0
1721867000000|2024-07-25 00:23:20|32259.5|32219.5|32254.5|32214.5|32264.1|32224.1|32254.5|32214.5|4
1721867050000|2024-07-25 00:24:10|32254|32214|32254|32214|32254|32214|32254|32214|0
1721867060000|2024-07-25 00:24:20|32254.5|32214.5|32239.5|32199.5|32254.5|32214.5|32234.9|32194.9|0
1721867070000|2024-07-25 00:24:30|32244|32204|32234.9|32194.9|32244|32204|32234.9|32194.9|0
1721867080000|2024-07-25 00:24:40|32234.5|32194.5|32234.5|32194.5|32234.5|32194.5|32234.5|32194.5|0
1721867090000|2024-07-25 00:24:50|32234.4|32194.4|32234.4|32194.4|32234.4|32194.4|32234.4|32194.4|0
1721867140000|2024-07-25 00:25:40|32229.8|32189.8|32224.4|32184.4|32229.8|32189.8|32224.4|32184.4|0
1721867200000|2024-07-25 00:26:40|32224.8|32184.8|32224.8|32184.8|32224.8|32184.8|32224.8|32184.8|0
1721867260000|2024-07-25 00:27:40|32224.7|32184.7|32224.7|32184.7|32224.7|32184.7|32224.7|32184.7|0
1721867330000|2024-07-25 00:28:50|32224.2|32184.2|32224.2|32184.2|32224.2|32184.2|32224.2|32184.2|0
1721867350000|2024-07-25 00:29:10|32223.8|32183.8|32223.8|32183.8|32223.8|32183.8|32223.8|32183.8|0
1721867360000|2024-07-25 00:29:20|32224.2|32184.2|32224.2|32184.2|32224.2|32184.2|32224.2|32184.2|0
1721867390000|2024-07-25 00:29:50|32224.6|32184.6|32224.6|32184.6|32224.6|32184.6|32224.6|32184.6|0
1721867400000|2024-07-25 00:30:00|32229.6|32189.6|32229.6|32189.6|32229.6|32189.6|32224.6|32184.6|0
1721867460000|2024-07-25 00:31:00|32234.1|32194.1|32224.6|32184.6|32234.1|32194.1|32224.6|32184.6|0
1721867500000|2024-07-25 00:31:40|32224.5|32184.5|32224.5|32184.5|32224.5|32184.5|32224.5|32184.5|0
1721867510000|2024-07-25 00:31:50|32219.5|32179.5|32219.5|32179.5|32219.5|32179.5|32219.5|32179.5|1
1721867530000|2024-07-25 00:32:10|32224.1|32184.1|32224.1|32184.1|32224.1|32184.1|32224.1|32184.1|0
1721867550000|2024-07-25 00:32:30|32223.6|32183.6|32214.5|32174.5|32223.6|32183.6|32214.5|32174.5|0
1721867560000|2024-07-25 00:32:40|32219.1|32179.1|32194.5|32154.5|32219.9|32179.9|32194.5|32154.5|7
1721867580000|2024-07-25 00:33:00|32194|32154|32194.5|32154.5|32194.5|32154.5|32194|32154|1
1721867590000|2024-07-25 00:33:10|32184.9|32144.9|32189.5|32149.5|32189.5|32149.5|32184.9|32144.9|0
1721867620000|2024-07-25 00:33:40|32179.5|32139.5|32179.9|32139.9|32179.9|32139.9|32179.5|32139.5|2
1721867630000|2024-07-25 00:33:50|32184.4|32144.4|32184.4|32144.4|32184.4|32144.4|32184.4|32144.4|0
1721867640000|2024-07-25 00:34:00|32184.9|32144.9|32184.9|32144.9|32184.9|32144.9|32184.9|32144.9|0
1721867650000|2024-07-25 00:34:10|32189.4|32149.4|32189.4|32149.4|32189.4|32149.4|32189.4|32149.4|0
1721867660000|2024-07-25 00:34:20|32184.4|32144.4|32184.4|32144.4|32184.4|32144.4|32184.4|32144.4|0
1721867700000|2024-07-25 00:35:00|32183.9|32143.9|32183.9|32143.9|32183.9|32143.9|32183.9|32143.9|0
1721867710000|2024-07-25 00:35:10|32179.4|32139.4|32179.4|32139.4|32179.4|32139.4|32179.4|32139.4|0
1721867760000|2024-07-25 00:36:00|32179.3|32139.3|32179.3|32139.3|32179.3|32139.3|32179.3|32139.3|0
1721867770000|2024-07-25 00:36:10|32170.2|32130.2|32174.8|32134.8|32174.8|32134.8|32170.2|32130.2|1
1721867780000|2024-07-25 00:36:20|32184.3|32144.3|32179.8|32139.8|32184.3|32144.3|32179.8|32139.8|2
1721867800000|2024-07-25 00:36:40|32179.7|32139.7|32179.7|32139.7|32179.7|32139.7|32179.7|32139.7|0
1721867820000|2024-07-25 00:37:00|32180.2|32140.2|32184.7|32144.7|32184.7|32144.7|32180.2|32140.2|0
1721867830000|2024-07-25 00:37:10|32189.7|32149.7|32189.7|32149.7|32189.7|32149.7|32189.7|32149.7|0
1721867840000|2024-07-25 00:37:20|32194.7|32154.7|32194.7|32154.7|32194.7|32154.7|32194.7|32154.7|0
1721867850000|2024-07-25 00:37:30|32199.7|32159.7|32199.3|32159.3|32199.7|32159.7|32199.3|32159.3|0
1721867870000|2024-07-25 00:37:50|32199.7|32159.7|32204.7|32164.7|32204.7|32164.7|32194.7|32154.7|0
1721867890000|2024-07-25 00:38:10|32204.2|32164.2|32204.2|32164.2|32204.2|32164.2|32204.2|32164.2|0
1721867910000|2024-07-25 00:38:30|32203.8|32163.8|32204.2|32164.2|32204.2|32164.2|32203.8|32163.8|0
1721867980000|2024-07-25 00:39:40|32204.6|32164.6|32204.6|32164.6|32204.6|32164.6|32204.6|32164.6|0
1721867990000|2024-07-25 00:39:50|32209.1|32169.1|32209.1|32169.1|32209.1|32169.1|32209.1|32169.1|0
1721868020000|2024-07-25 00:40:20|32208.7|32168.7|32208.7|32168.7|32209.1|32169.1|32208.7|32168.7|0
1721868030000|2024-07-25 00:40:30|32209.1|32169.1|32209.1|32169.1|32209.1|32169.1|32209.1|32169.1|0
1721868040000|2024-07-25 00:40:40|32214.1|32174.1|32209.1|32169.1|32214.1|32174.1|32209.1|32169.1|0
1721868070000|2024-07-25 00:41:10|32214.1|32174.1|32214.1|32174.1|32214.1|32174.1|32214.1|32174.1|0
1721868080000|2024-07-25 00:41:20|32213.6|32173.6|32209.1|32169.1|32213.6|32173.6|32209.1|32169.1|0
1721868090000|2024-07-25 00:41:30|32204.1|32164.1|32204.1|32164.1|32204.1|32164.1|32204.1|32164.1|0
1721868120000|2024-07-25 00:42:00|32204|32164|32204|32164|32204|32164|32204|32164|0
1721868170000|2024-07-25 00:42:50|32194|32154|32194|32154|32194|32154|32194|32154|0
1721868180000|2024-07-25 00:43:00|32184.4|32144.4|32184.4|32144.4|32184.4|32144.4|32184.4|32144.4|0
1721868190000|2024-07-25 00:43:10|32189.4|32149.4|32189.4|32149.4|32189.4|32149.4|32189.4|32149.4|0
1721868200000|2024-07-25 00:43:20|32189|32149|32189|32149|32189|32149|32189|32149|0
1721868210000|2024-07-25 00:43:30|32184.4|32144.4|32184.4|32144.4|32184.4|32144.4|32184.4|32144.4|0
1721868230000|2024-07-25 00:43:50|||||||||2
1721868240000|2024-07-25 00:44:00|32184.8|32144.8|32199.4|32159.4|32199.4|32159.4|32184.8|32144.8|0
1721868250000|2024-07-25 00:44:10|32214.4|32174.4|32214.4|32174.4|32214.4|32174.4|32214.4|32174.4|27
1721868280000|2024-07-25 00:44:40|32214.3|32174.3|32214.3|32174.3|32214.3|32174.3|32214.3|32174.3|0
1721868290000|2024-07-25 00:44:50|32224.3|32184.3|32224.3|32184.3|32224.3|32184.3|32224.3|32184.3|1
1721868310000|2024-07-25 00:45:10|32219.3|32179.3|32219.3|32179.3|32219.3|32179.3|32219.3|32179.3|2
1721868340000|2024-07-25 00:45:40|32218.9|32178.9|32204.3|32164.3|32219.3|32179.3|32204.3|32164.3|0
1721868350000|2024-07-25 00:45:50|32204.7|32164.7|32209.3|32169.3|32209.3|32169.3|32204.7|32164.7|0
1721868370000|2024-07-25 00:46:10|32209.7|32169.7|32214.3|32174.3|32214.3|32174.3|32209.7|32169.7|0
1721868400000|2024-07-25 00:46:40|32214.2|32174.2|32214.2|32174.2|32214.2|32174.2|32214.2|32174.2|0
1721868410000|2024-07-25 00:46:50|32204.2|32164.2|32204.2|32164.2|32204.2|32164.2|32204.2|32164.2|1
1721868420000|2024-07-25 00:47:00|32199.2|32159.2|32199.2|32159.2|32199.2|32159.2|32199.2|32159.2|1
1721868450000|2024-07-25 00:47:30|32170.1|32130.1|32170.1|32130.1|32170.1|32130.1|32165.1|32125.1|10
1721868470000|2024-07-25 00:47:50|32174.6|32134.6|32174.6|32134.6|32174.6|32134.6|32174.6|32134.6|0
1721868480000|2024-07-25 00:48:00|32170.1|32130.1|32180.1|32140.1|32180.1|32140.1|32170.1|32130.1|0
1721868490000|2024-07-25 00:48:10|32179.2|32139.2|32180.1|32140.1|32180.1|32140.1|32179.2|32139.2|0
1721868510000|2024-07-25 00:48:30|32180|32140|32179.6|32139.6|32180|32140|32179.6|32139.6|0
1721868540000|2024-07-25 00:49:00|32180|32140|32189.6|32149.6|32189.6|32149.6|32180|32140|0
1721868550000|2024-07-25 00:49:10|32189.1|32149.1|32189.1|32149.1|32189.1|32149.1|32189.1|32149.1|0
1721868570000|2024-07-25 00:49:30|32184.6|32144.6|32184.5|32144.5|32189.1|32149.1|32184.5|32144.5|0
1721868650000|2024-07-25 00:50:50|32189|32149|32194.5|32154.5|32194.5|32154.5|32189|32149|0
1721868670000|2024-07-25 00:51:10|32184.5|32144.5|32184.5|32144.5|32184.5|32144.5|32184.5|32144.5|1
1721868700000|2024-07-25 00:51:40|32184.4|32144.4|32184|32144|32184.4|32144.4|32184|32144|0
1721868720000|2024-07-25 00:52:00|32179|32139|32179|32139|32179|32139|32179|32139|0
1721868730000|2024-07-25 00:52:10|32183.5|32143.5|32184.4|32144.4|32184.4|32144.4|32183.5|32143.5|0
1721868740000|2024-07-25 00:52:20|32184|32144|32179|32139|32184|32144|32164.4|32124.4|3
1721868750000|2024-07-25 00:52:30|32174.4|32134.4|32174.4|32134.4|32174.4|32134.4|32174.4|32134.4|0
1721868770000|2024-07-25 00:52:50|32168.9|32128.9|32168.9|32128.9|32168.9|32128.9|32168.9|32128.9|0
1721868790000|2024-07-25 00:53:10|32164.4|32124.4|32174.4|32134.4|32174.4|32134.4|32164.4|32124.4|0
1721868800000|2024-07-25 00:53:20|32173.9|32133.9|32173.9|32133.9|32173.9|32133.9|32173.9|32133.9|0
1721868810000|2024-07-25 00:53:30|32174.3|32134.3|32174.3|32134.3|32174.3|32134.3|32174.3|32134.3|0
1721868840000|2024-07-25 00:54:00|32178.9|32138.9|32178.9|32138.9|32178.9|32138.9|32178.9|32138.9|0
1721868870000|2024-07-25 00:54:30|32174.3|32134.3|32178.9|32138.9|32178.9|32138.9|32174.3|32134.3|0
1721868890000|2024-07-25 00:54:50|32178.8|32138.8|32178.8|32138.8|32183.4|32143.4|32178.8|32138.8|0
1721868960000|2024-07-25 00:56:00|32174.2|32134.2|32174.2|32134.2|32174.2|32134.2|32174.2|32134.2|0
1721868980000|2024-07-25 00:56:20|32179.2|32139.2|32183.8|32143.8|32184.2|32144.2|32179.2|32139.2|0
1721869010000|2024-07-25 00:56:50|32183.7|32143.7|32183.7|32143.7|32183.7|32143.7|32183.7|32143.7|0
1721869040000|2024-07-25 00:57:20|32183.3|32143.3|32179.2|32139.2|32183.3|32143.3|32178.7|32138.7|0
1721869060000|2024-07-25 00:57:40|32179.1|32139.1|32179.1|32139.1|32179.1|32139.1|32179.1|32139.1|0
1721869080000|2024-07-25 00:58:00|32184.1|32144.1|32184.1|32144.1|32184.1|32144.1|32184.1|32144.1|0
1721869090000|2024-07-25 00:58:10|32183.7|32143.7|32184.1|32144.1|32184.1|32144.1|32183.7|32143.7|0
1721869120000|2024-07-25 00:58:40|32184.5|32144.5|32198.7|32158.7|32198.7|32158.7|32184.5|32144.5|0
1721869130000|2024-07-25 00:58:50|32198.6|32158.6|32194.1|32154.1|32198.6|32158.6|32194.1|32154.1|0
1721869140000|2024-07-25 00:59:00|32189.1|32149.1|32189.1|32149.1|32189.1|32149.1|32189.1|32149.1|0
1721869150000|2024-07-25 00:59:10|32194.1|32154.1|32194.1|32154.1|32194.1|32154.1|32194.1|32154.1|0
1721869180000|2024-07-25 00:59:40|32198.6|32158.6|32218.6|32178.6|32218.6|32178.6|32198.6|32158.6|0
1721869190000|2024-07-25 00:59:50|32223.2|32183.2|32223.6|32183.6|32223.6|32183.6|32223.2|32183.2|0
1721869200000|2024-07-25 01:00:00|32218.6|32178.6|32208.6|32168.6|32219|32179|32203.6|32163.6|0
1721869210000|2024-07-25 01:00:10|32213.1|32173.1|32218.6|32178.6|32218.6|32178.6|32203.1|32163.1|4
1721869220000|2024-07-25 01:00:20|32223.1|32183.1|32208.6|32168.6|32223.1|32183.1|32203.6|32163.6|0
1721869230000|2024-07-25 01:00:30|32203.6|32163.6|32203.1|32163.1|32208.6|32168.6|32203.1|32163.1|0
1721869240000|2024-07-25 01:00:40|32198.6|32158.6|32179.4|32139.4|32198.6|32158.6|32179|32139|0
1721869250000|2024-07-25 01:00:50|32189|32149|32189|32149|32189.4|32149.4|32189|32149|0
1721869260000|2024-07-25 01:01:00|32188.5|32148.5|32164|32124|32188.5|32148.5|32159|32119|0
1721869270000|2024-07-25 01:01:10|32159|32119|32154|32114|32164|32124|32154|32114|0
1721869280000|2024-07-25 01:01:20|32149.4|32109.4|32144.4|32104.4|32149.4|32109.4|32144.4|32104.4|0
1721869290000|2024-07-25 01:01:30|32149|32109|32144.4|32104.4|32149.4|32109.4|32144.4|32104.4|0
1721869300000|2024-07-25 01:01:40|32134.4|32094.4|32143.9|32103.9|32143.9|32103.9|32134.4|32094.4|2
1721869310000|2024-07-25 01:01:50|32139.4|32099.4|32144.4|32104.4|32149.4|32109.4|32139.4|32099.4|0
1721869320000|2024-07-25 01:02:00|32139.4|32099.4|32134.4|32094.4|32139.4|32099.4|32134.4|32094.4|2
1721869330000|2024-07-25 01:02:10|32124.8|32084.8|32124.8|32084.8|32133.9|32093.9|32119.8|32079.8|2
1721869340000|2024-07-25 01:02:20|32120.2|32080.2|32129.4|32089.4|32129.4|32089.4|32120.2|32080.2|1
1721869350000|2024-07-25 01:02:30|32128.9|32088.9|32124.3|32084.3|32129.3|32089.3|32124.3|32084.3|1
1721869360000|2024-07-25 01:02:40|32114.3|32074.3|32119.3|32079.3|32119.3|32079.3|32114.3|32074.3|4
1721869370000|2024-07-25 01:02:50|32118.9|32078.9|32118.9|32078.9|32119.3|32079.3|32114.8|32074.8|0
1721869380000|2024-07-25 01:03:00|32114.3|32074.3|32114.8|32074.8|32119.8|32079.8|32114.3|32074.3|1
1721869390000|2024-07-25 01:03:10|32119.3|32079.3|32129.8|32089.8|32130.2|32090.2|32119.3|32079.3|0
1721869400000|2024-07-25 01:03:20|32130.2|32090.2|32124.7|32084.7|32134.7|32094.7|32124.7|32084.7|0
1721869410000|2024-07-25 01:03:30|32129.3|32089.3|32124.7|32084.7|32129.3|32089.3|32124.7|32084.7|1
1721869420000|2024-07-25 01:03:40|32120.2|32080.2|32120.2|32080.2|32124.7|32084.7|32120.2|32080.2|0
1721869430000|2024-07-25 01:03:50|32120.6|32080.6|32120.2|32080.2|32134.7|32094.7|32120.2|32080.2|0
1721869440000|2024-07-25 01:04:00|32125.2|32085.2|32125.2|32085.2|32125.2|32085.2|32125.2|32085.2|0
1721869450000|2024-07-25 01:04:10|32125.1|32085.1|32125.1|32085.1|32125.1|32085.1|32120.1|32080.1|0
1721869460000|2024-07-25 01:04:20|32125.6|32085.6|32139.7|32099.7|32139.7|32099.7|32125.6|32085.6|1
1721869470000|2024-07-25 01:04:30|32134.3|32094.3|32134.2|32094.2|32134.3|32094.3|32129.7|32089.7|1
1721869480000|2024-07-25 01:04:40|32139.2|32099.2|32144.2|32104.2|32144.2|32104.2|32139.2|32099.2|0
1721869490000|2024-07-25 01:04:50|32139.2|32099.2|32129.2|32089.2|32139.2|32099.2|32129.2|32089.2|2
1721869500000|2024-07-25 01:05:00|32134.2|32094.2|32139.2|32099.2|32139.2|32099.2|32134.2|32094.2|0
1721869510000|2024-07-25 01:05:10|32134.2|32094.2|32139.2|32099.2|32139.2|32099.2|32134.2|32094.2|2
1721869520000|2024-07-25 01:05:20|32134.6|32094.6|32154.2|32114.2|32159.2|32119.2|32134.6|32094.6|2
1721869530000|2024-07-25 01:05:30|32154.6|32114.6|32153.8|32113.8|32154.6|32114.6|32153.8|32113.8|0
1721869540000|2024-07-25 01:05:40|32153.7|32113.7|32154.2|32114.2|32154.2|32114.2|32153.7|32113.7|1
1721869550000|2024-07-25 01:05:50|32153.7|32113.7|32154.2|32114.2|32154.2|32114.2|32153.7|32113.7|0
1721869560000|2024-07-25 01:06:00|32159.2|32119.2|32159.2|32119.2|32159.2|32119.2|32159.2|32119.2|0
1721869570000|2024-07-25 01:06:10|32164.2|32124.2|32174.2|32134.2|32174.2|32134.2|32164.2|32124.2|0
1721869580000|2024-07-25 01:06:20|32169.6|32129.6|32174.2|32134.2|32174.6|32134.6|32169.2|32129.2|0
1721869590000|2024-07-25 01:06:30|32169.6|32129.6|32169.6|32129.6|32169.6|32129.6|32169.6|32129.6|0
1721869610000|2024-07-25 01:06:50|32169.1|32129.1|32154.6|32114.6|32169.1|32129.1|32154.6|32114.6|0
1721869620000|2024-07-25 01:07:00|32159.1|32119.1|32164.1|32124.1|32164.6|32124.6|32159.1|32119.1|0
1721869630000|2024-07-25 01:07:10|32164.6|32124.6|32169.6|32129.6|32169.6|32129.6|32164.6|32124.6|0
1721869640000|2024-07-25 01:07:20|32169.5|32129.5|32169.5|32129.5|32174.1|32134.1|32169.5|32129.5|0
1721869650000|2024-07-25 01:07:30|32169.1|32129.1|32164.5|32124.5|32169.1|32129.1|32164.5|32124.5|0
1721869670000|2024-07-25 01:07:50|32154.5|32114.5|32154.5|32114.5|32154.5|32114.5|32154.1|32114.1|3
1721869680000|2024-07-25 01:08:00|32154.1|32114.1|32159.1|32119.1|32159.1|32119.1|32154.1|32114.1|0
1721869690000|2024-07-25 01:08:10|32154.5|32114.5|32154.5|32114.5|32154.5|32114.5|32154.1|32114.1|1
1721869700000|2024-07-25 01:08:20|32159.5|32119.5|32159.5|32119.5|32164.1|32124.1|32159.5|32119.5|0
1721869710000|2024-07-25 01:08:30|32159|32119|32159.5|32119.5|32159.5|32119.5|32154.5|32114.5|0
1721869720000|2024-07-25 01:08:40|32159|32119|32159.5|32119.5|32159.5|32119.5|32154.5|32114.5|0
1721869730000|2024-07-25 01:08:50|32164|32124|32159.5|32119.5|32164|32124|32159|32119|0
1721869740000|2024-07-25 01:09:00|32164|32124|32169|32129|32169|32129|32164|32124|1
1721869750000|2024-07-25 01:09:10|32169.5|32129.5|32169.5|32129.5|32169.5|32129.5|32169.5|32129.5|0
1721869760000|2024-07-25 01:09:20|32169|32129|32169|32129|32169.4|32129.4|32169|32129|0
1721869770000|2024-07-25 01:09:30|32164|32124|32159|32119|32164|32124|32159|32119|1
1721869790000|2024-07-25 01:09:50|32159.4|32119.4|32159|32119|32159.4|32119.4|32159|32119|0
1721869800000|2024-07-25 01:10:00|32159.4|32119.4|32164|32124|32164|32124|32159.4|32119.4|0
1721869810000|2024-07-25 01:10:10|32163.5|32123.5|32159|32119|32163.5|32123.5|32159|32119|0
1721869830000|2024-07-25 01:10:30|32159.4|32119.4|32164.4|32124.4|32168.9|32128.9|32159|32119|0
1721869850000|2024-07-25 01:10:50|32163.9|32123.9|32164.4|32124.4|32168.9|32128.9|32163.9|32123.9|0
1721869860000|2024-07-25 01:11:00|32169.4|32129.4|32169.4|32129.4|32169.4|32129.4|32169.4|32129.4|0
1721869870000|2024-07-25 01:11:10|32173.9|32133.9|32174.4|32134.4|32174.4|32134.4|32173.9|32133.9|0
1721869880000|2024-07-25 01:11:20|32174.3|32134.3|32179.3|32139.3|32179.3|32139.3|32174.3|32134.3|0
1721869890000|2024-07-25 01:11:30|32178.9|32138.9|32178.9|32138.9|32178.9|32138.9|32178.9|32138.9|0
1721869920000|2024-07-25 01:12:00|32183.9|32143.9|32188.9|32148.9|32188.9|32148.9|32183.9|32143.9|0
1721869930000|2024-07-25 01:12:10|32189.3|32149.3|32193.9|32153.9|32194.3|32154.3|32189.3|32149.3|0
1721869940000|2024-07-25 01:12:20|32189.3|32149.3|32189.3|32149.3|32189.3|32149.3|32184.3|32144.3|0
1721869950000|2024-07-25 01:12:30|32188.8|32148.8|32188.8|32148.8|32188.8|32148.8|32188.8|32148.8|0
1721869960000|2024-07-25 01:12:40|32184.3|32144.3|32189.3|32149.3|32194.3|32154.3|32184.3|32144.3|0
1721869970000|2024-07-25 01:12:50|32193.8|32153.8|32183.8|32143.8|32193.8|32153.8|32183.8|32143.8|0
1721869980000|2024-07-25 01:13:00|32178.8|32138.8|32178.8|32138.8|32178.8|32138.8|32178.8|32138.8|0
1721869990000|2024-07-25 01:13:10|32178.4|32138.4|32178.4|32138.4|32178.4|32138.4|32178.4|32138.4|0
1721870000000|2024-07-25 01:13:20|32173.4|32133.4|32173.8|32133.8|32173.8|32133.8|32173.4|32133.4|0
1721870010000|2024-07-25 01:13:30|32173.4|32133.4|32168.4|32128.4|32173.4|32133.4|32168.4|32128.4|0
1721870020000|2024-07-25 01:13:40|32168.3|32128.3|32168.8|32128.8|32168.8|32128.8|32168.3|32128.3|0
1721870030000|2024-07-25 01:13:50|32169.2|32129.2|32178.3|32138.3|32178.8|32138.8|32169.2|32129.2|0
1721870040000|2024-07-25 01:14:00|32173.8|32133.8|32173.3|32133.3|32173.8|32133.8|32173.3|32133.3|0
1721870060000|2024-07-25 01:14:20|32173.8|32133.8|32173.8|32133.8|32173.8|32133.8|32173.3|32133.3|0
1721870070000|2024-07-25 01:14:30|32173.3|32133.3|32173.7|32133.7|32178.3|32138.3|32173.3|32133.3|0
1721870080000|2024-07-25 01:14:40|32173.3|32133.3|32173.3|32133.3|32173.3|32133.3|32173.3|32133.3|0
1721870090000|2024-07-25 01:14:50|32173.7|32133.7|32178.3|32138.3|32178.3|32138.3|32173.7|32133.7|0
1721870100000|2024-07-25 01:15:00|32173.7|32133.7|32167.8|32127.8|32173.7|32133.7|32167.8|32127.8|1
1721870150000|2024-07-25 01:15:50|32172.4|32132.4|32173.2|32133.2|32173.2|32133.2|32172.4|32132.4|0
1721870160000|2024-07-25 01:16:00|32167.8|32127.8|32167.8|32127.8|32167.8|32127.8|32167.8|32127.8|0
1721870170000|2024-07-25 01:16:10|32163.2|32123.2|32163.2|32123.2|32163.2|32123.2|32163.2|32123.2|0
1721870180000|2024-07-25 01:16:20|32162.8|32122.8|32153.2|32113.2|32162.8|32122.8|32153.2|32113.2|0
1721870190000|2024-07-25 01:16:30|32157.8|32117.8|32162.8|32122.8|32162.8|32122.8|32157.8|32117.8|0
1721870200000|2024-07-25 01:16:40|32163.2|32123.2|32167.8|32127.8|32167.8|32127.8|32163.2|32123.2|0
1721870210000|2024-07-25 01:16:50|32167.3|32127.3|32167.3|32127.3|32167.3|32127.3|32167.3|32127.3|0
1721870220000|2024-07-25 01:17:00|32162.7|32122.7|32157.7|32117.7|32162.7|32122.7|32157.7|32117.7|0
1721870250000|2024-07-25 01:17:30|32152.7|32112.7|32157.7|32117.7|32157.7|32117.7|32152.7|32112.7|0
1721870260000|2024-07-25 01:17:40|32152.7|32112.7|32147.7|32107.7|32152.7|32112.7|32147.7|32107.7|0
1721870290000|2024-07-25 01:18:10|32142.7|32102.7|32142.7|32102.7|32142.7|32102.7|32142.7|32102.7|0
1721870300000|2024-07-25 01:18:20|32143.1|32103.1|32143.1|32103.1|32143.1|32103.1|32143.1|32103.1|0
1721870310000|2024-07-25 01:18:30|32142.7|32102.7|32142.7|32102.7|32142.7|32102.7|32142.7|32102.7|0
1721870340000|2024-07-25 01:19:00|32142.6|32102.6|32142.6|32102.6|32142.6|32102.6|32142.2|32102.2|0
1721870350000|2024-07-25 01:19:10|32142.2|32102.2|32133.1|32093.1|32142.2|32102.2|32133.1|32093.1|0
1721870360000|2024-07-25 01:19:20|32137.6|32097.6|32137.6|32097.6|32137.6|32097.6|32137.6|32097.6|0
1721870380000|2024-07-25 01:19:40|32133.1|32093.1|32137.6|32097.6|32137.6|32097.6|32133|32093|0
1721870390000|2024-07-25 01:19:50|32133|32093|32133|32093|32137.6|32097.6|32133|32093|0
1721870410000|2024-07-25 01:20:10|32137.6|32097.6|32133|32093|32137.6|32097.6|32133|32093|0
1721870430000|2024-07-25 01:20:30|32137.6|32097.6|32133|32093|32137.6|32097.6|32133|32093|0
1721870440000|2024-07-25 01:20:40|32137.6|32097.6|32133|32093|32137.6|32097.6|32133|32093|0
1721870450000|2024-07-25 01:20:50|32138|32098|32133|32093|32138|32098|32133|32093|0
1721870460000|2024-07-25 01:21:00|32132.1|32092.1|32133|32093|32133|32093|32132.1|32092.1|2
1721870470000|2024-07-25 01:21:10|32137.5|32097.5|32137.5|32097.5|32137.5|32097.5|32137.5|32097.5|0
1721870480000|2024-07-25 01:21:20|32133|32093|32147.5|32107.5|32147.5|32107.5|32133|32093|0
1721870490000|2024-07-25 01:21:30|32147.1|32107.1|32146.6|32106.6|32147.1|32107.1|32146.6|32106.6|0
1721870500000|2024-07-25 01:21:40|32133|32093|32132.5|32092.5|32133|32093|32132.5|32092.5|0
1721870510000|2024-07-25 01:21:50|32132.9|32092.9|32132.9|32092.9|32132.9|32092.9|32132.9|32092.9|0
1721870520000|2024-07-25 01:22:00|32132.5|32092.5|32133.4|32093.4|32133.4|32093.4|32132.5|32092.5|0
1721870530000|2024-07-25 01:22:10|32137.9|32097.9|32137.9|32097.9|32137.9|32097.9|32137.9|32097.9|0
1721870540000|2024-07-25 01:22:20|32133.4|32093.4|32133.4|32093.4|32133.4|32093.4|32133.4|32093.4|0
1721870550000|2024-07-25 01:22:30|32132.9|32092.9|32132.9|32092.9|32132.9|32092.9|32132.9|32092.9|0
1721870570000|2024-07-25 01:22:50|32128.3|32088.3|32128.3|32088.3|32128.3|32088.3|32128.3|32088.3|0
1721870580000|2024-07-25 01:23:00|32127.9|32087.9|32128.3|32088.3|32128.3|32088.3|32122.9|32082.9|0
1721870590000|2024-07-25 01:23:10|32132.9|32092.9|32128.3|32088.3|32132.9|32092.9|32128.3|32088.3|0
1721870630000|2024-07-25 01:23:50|32132.8|32092.8|32132.8|32092.8|32133.3|32093.3|32132.8|32092.8|0
1721870640000|2024-07-25 01:24:00|32128.3|32088.3|32132.8|32092.8|32132.8|32092.8|32127.8|32087.8|0
1721870650000|2024-07-25 01:24:10|32128.3|32088.3|32127.8|32087.8|32128.3|32088.3|32127.8|32087.8|0
1721870660000|2024-07-25 01:24:20|32128.3|32088.3|32128.3|32088.3|32128.3|32088.3|32128.3|32088.3|0
1721870680000|2024-07-25 01:24:40|32132.8|32092.8|32137.8|32097.8|32137.8|32097.8|32132.8|32092.8|0
1721870690000|2024-07-25 01:24:50|32137.4|32097.4|32137.4|32097.4|32137.4|32097.4|32137.4|32097.4|0
1721870700000|2024-07-25 01:25:00|32137.8|32097.8|32137.8|32097.8|32142.8|32102.8|32137.8|32097.8|0
1721870710000|2024-07-25 01:25:10|32138.2|32098.2|32138.2|32098.2|32138.2|32098.2|32138.2|32098.2|0
1721870760000|2024-07-25 01:26:00|32133.2|32093.2|32133.2|32093.2|32133.2|32093.2|32133.2|32093.2|0
1721870770000|2024-07-25 01:26:10|32138.2|32098.2|32138.2|32098.2|32138.2|32098.2|32138.2|32098.2|0
1721870790000|2024-07-25 01:26:30|32138.1|32098.1|32138.1|32098.1|32138.1|32098.1|32138.1|32098.1|0
1721870810000|2024-07-25 01:26:50|32138.6|32098.6|32138.1|32098.1|32142.7|32102.7|32138.1|32098.1|0
1721870820000|2024-07-25 01:27:00|32142.7|32102.7|32147.7|32107.7|32147.7|32107.7|32142.7|32102.7|0
1721870830000|2024-07-25 01:27:10|32143.1|32103.1|32138.1|32098.1|32143.1|32103.1|32138.1|32098.1|0
1721870840000|2024-07-25 01:27:20|32133.1|32093.1|32133.1|32093.1|32133.1|32093.1|32133.1|32093.1|0
1721870850000|2024-07-25 01:27:30|32133.5|32093.5|32138.1|32098.1|32138.1|32098.1|32133.5|32093.5|0
1721870860000|2024-07-25 01:27:40|32143.1|32103.1|32138.5|32098.5|32143.1|32103.1|32138.5|32098.5|0
1721870870000|2024-07-25 01:27:50|32138.1|32098.1|32133.5|32093.5|32138.1|32098.1|32133.5|32093.5|0
1721870880000|2024-07-25 01:28:00|32133.1|32093.1|32133.5|32093.5|32133.5|32093.5|32133.1|32093.1|0
1721870890000|2024-07-25 01:28:10|32138.1|32098.1|32138.1|32098.1|32138.1|32098.1|32133.1|32093.1|0
1721870910000|2024-07-25 01:28:30|32143|32103|32143|32103|32143|32103|32143|32103|0
1721870920000|2024-07-25 01:28:40|32138.5|32098.5|32138|32098|32138.5|32098.5|32138|32098|0
1721870940000|2024-07-25 01:29:00|32133.5|32093.5|32138|32098|32138|32098|32133.5|32093.5|0
1721870950000|2024-07-25 01:29:10|32138.5|32098.5|32143|32103|32143|32103|32138.5|32098.5|0
1721870970000|2024-07-25 01:29:30|32143.4|32103.4|32148|32108|32148|32108|32143|32103|0
1721870980000|2024-07-25 01:29:40|32148.4|32108.4|32148.4|32108.4|32148.4|32108.4|32148.4|32108.4|0
1721870990000|2024-07-25 01:29:50|32148|32108|32148|32108|32148|32108|32148|32108|0
1721871000000|2024-07-25 01:30:00|32143.4|32103.4|32142.5|32102.5|32148|32108|32142.5|32102.5|1
1721871030000|2024-07-25 01:30:30|32138|32098|32137.9|32097.9|32142.5|32102.5|32137.9|32097.9|0
1721871040000|2024-07-25 01:30:40|32142.5|32102.5|32142.5|32102.5|32142.5|32102.5|32142.5|32102.5|0
1721871050000|2024-07-25 01:30:50|32137.9|32097.9|32142.5|32102.5|32142.5|32102.5|32137.9|32097.9|0
1721871060000|2024-07-25 01:31:00|32142.9|32102.9|32142.9|32102.9|32142.9|32102.9|32142.9|32102.9|0
1721871070000|2024-07-25 01:31:10|32142.5|32102.5|32142.9|32102.9|32142.9|32102.9|32142.5|32102.5|0
1721871080000|2024-07-25 01:31:20|32143.3|32103.3|32137.9|32097.9|32147.5|32107.5|32137.9|32097.9|0
1721871100000|2024-07-25 01:31:40|32142.5|32102.5|32142.5|32102.5|32142.5|32102.5|32142.5|32102.5|0
1721871110000|2024-07-25 01:31:50|32142.4|32102.4|32152.4|32112.4|32152.4|32112.4|32142.4|32102.4|0
1721871120000|2024-07-25 01:32:00|32152.9|32112.9|32152.4|32112.4|32152.9|32112.9|32152.4|32112.4|0
1721871130000|2024-07-25 01:32:10|32147.9|32107.9|32147.9|32107.9|32147.9|32107.9|32147.9|32107.9|0
1721871150000|2024-07-25 01:32:30|32148.3|32108.3|32152.8|32112.8|32152.8|32112.8|32148.3|32108.3|0
1721871160000|2024-07-25 01:32:40|32157.8|32117.8|32157.4|32117.4|32157.8|32117.8|32152.8|32112.8|0
1721871170000|2024-07-25 01:32:50|32152.8|32112.8|32157.8|32117.8|32157.8|32117.8|32152.8|32112.8|0
1721871180000|2024-07-25 01:33:00|32162.4|32122.4|32162.8|32122.8|32162.8|32122.8|32162.4|32122.4|0
1721871190000|2024-07-25 01:33:10|32163.3|32123.3|32167.8|32127.8|32167.8|32127.8|32163.3|32123.3|0
1721871200000|2024-07-25 01:33:20|32163.3|32123.3|32163.2|32123.2|32167.8|32127.8|32162.8|32122.8|0
1721871210000|2024-07-25 01:33:30|32167.8|32127.8|32167.8|32127.8|32167.8|32127.8|32167.8|32127.8|0
1721871220000|2024-07-25 01:33:40|32168.2|32128.2|32167.8|32127.8|32172.8|32132.8|32167.8|32127.8|0
1721871230000|2024-07-25 01:33:50|32163.2|32123.2|32163.2|32123.2|32163.2|32123.2|32163.2|32123.2|0
1721871240000|2024-07-25 01:34:00|32167.8|32127.8|32167.8|32127.8|32172.8|32132.8|32167.8|32127.8|0
1721871260000|2024-07-25 01:34:20|32172.3|32132.3|32167.8|32127.8|32172.3|32132.3|32167.8|32127.8|0
1721871280000|2024-07-25 01:34:40|32167.7|32127.7|32172.3|32132.3|32172.7|32132.7|32167.7|32127.7|0
1721871290000|2024-07-25 01:34:50|32167.7|32127.7|32162.3|32122.3|32172.3|32132.3|32162.3|32122.3|0
1721871310000|2024-07-25 01:35:10|32157.7|32117.7|32157.7|32117.7|32157.7|32117.7|32157.7|32117.7|0
1721871320000|2024-07-25 01:35:20|32157.3|32117.3|32152.3|32112.3|32157.3|32117.3|32152.3|32112.3|0
1721871330000|2024-07-25 01:35:30|32152.7|32112.7|32157.7|32117.7|32157.7|32117.7|32152.7|32112.7|0
1721871360000|2024-07-25 01:36:00|32157.2|32117.2|32157.2|32117.2|32157.7|32117.7|32152.2|32112.2|0
1721871370000|2024-07-25 01:36:10|32152.2|32112.2|32152.2|32112.2|32152.2|32112.2|32152.2|32112.2|0
1721871380000|2024-07-25 01:36:20|32157.2|32117.2|32157.2|32117.2|32157.2|32117.2|32152.2|32112.2|0
1721871390000|2024-07-25 01:36:30|32157.7|32117.7|32157.2|32117.2|32157.7|32117.7|32157.2|32117.2|0
1721871400000|2024-07-25 01:36:40|32156.8|32116.8|32152.2|32112.2|32156.8|32116.8|32152.2|32112.2|0
1721871420000|2024-07-25 01:37:00|32146.7|32106.7|32142.2|32102.2|32146.7|32106.7|32142.2|32102.2|0
1721871440000|2024-07-25 01:37:20|32132.6|32092.6|32137.2|32097.2|32137.2|32097.2|32132.6|32092.6|0
1721871450000|2024-07-25 01:37:30|32137.6|32097.6|32137.6|32097.6|32137.6|32097.6|32137.6|32097.6|0
1721871480000|2024-07-25 01:38:00|32137.1|32097.1|32137.6|32097.6|32137.6|32097.6|32137.1|32097.1|0
1721871490000|2024-07-25 01:38:10|32137.1|32097.1|32137.1|32097.1|32137.1|32097.1|32137.1|32097.1|0
1721871510000|2024-07-25 01:38:30|32136.7|32096.7|32132.1|32092.1|32136.7|32096.7|32132.1|32092.1|0
1721871530000|2024-07-25 01:38:50|32136.7|32096.7|32132.1|32092.1|32136.7|32096.7|32132.1|32092.1|0
1721871550000|2024-07-25 01:39:10|32137.1|32097.1|32132.5|32092.5|32137.1|32097.1|32132.5|32092.5|0
1721871560000|2024-07-25 01:39:20|32137.5|32097.5|32137.5|32097.5|32137.5|32097.5|32137.5|32097.5|8
1721871570000|2024-07-25 01:39:30|||||||||2
1721871620000|2024-07-25 01:40:20|32132.9|32092.9|32137.5|32097.5|32137.5|32097.5|32132.9|32092.9|0
1721871630000|2024-07-25 01:40:30|32137.9|32097.9|32137.5|32097.5|32137.9|32097.9|32137.5|32097.5|0
1721871640000|2024-07-25 01:40:40|32137.4|32097.4|32132.9|32092.9|32137.4|32097.4|32132.9|32092.9|0
1721871650000|2024-07-25 01:40:50|32137.4|32097.4|32137.4|32097.4|32137.9|32097.9|32137.4|32097.4|0
1721871660000|2024-07-25 01:41:00|32137.9|32097.9|32137.9|32097.9|32137.9|32097.9|32137.4|32097.4|0
1721871670000|2024-07-25 01:41:10|32137.4|32097.4|32137.4|32097.4|32137.4|32097.4|32137.4|32097.4|0
1721871690000|2024-07-25 01:41:30|32137.8|32097.8|32142|32102|32147|32107|32137.8|32097.8|1
1721871700000|2024-07-25 01:41:40|32146.5|32106.5|32142|32102|32146.5|32106.5|32142|32102|0
1721871720000|2024-07-25 01:42:00|32141.9|32101.9|32141.9|32101.9|32141.9|32101.9|32141.9|32101.9|0
1721871730000|2024-07-25 01:42:10|32142.4|32102.4|32142.4|32102.4|32142.4|32102.4|32142.4|32102.4|0
1721871740000|2024-07-25 01:42:20|32133.2|32093.2|32147.4|32107.4|32147.4|32107.4|32133.2|32093.2|4
1721871750000|2024-07-25 01:42:30|32147.8|32107.8|32147.8|32107.8|32147.8|32107.8|32147.4|32107.4|0
1721871780000|2024-07-25 01:43:00|32152.3|32112.3|32152.3|32112.3|32152.8|32112.8|32152.3|32112.3|0
1721871790000|2024-07-25 01:43:10|32147.8|32107.8|32147.3|32107.3|32147.8|32107.8|32147.3|32107.3|0
1721871800000|2024-07-25 01:43:20|32142.8|32102.8|32143.2|32103.2|32143.2|32103.2|32142.7|32102.7|0
1721871820000|2024-07-25 01:43:40|32147.7|32107.7|32152.3|32112.3|32152.3|32112.3|32147.7|32107.7|0
1721871850000|2024-07-25 01:44:10|32152.7|32112.7|32162.3|32122.3|32162.3|32122.3|32152.7|32112.7|0
1721871860000|2024-07-25 01:44:20|32157.7|32117.7|32162.3|32122.3|32162.3|32122.3|32157.7|32117.7|0
1721871870000|2024-07-25 01:44:30|32157.7|32117.7|32157.7|32117.7|32157.7|32117.7|32152.7|32112.7|0
1721871880000|2024-07-25 01:44:40|32162.7|32122.7|32162.2|32122.2|32162.7|32122.7|32158.1|32118.1|0
1721871890000|2024-07-25 01:44:50|32162.7|32122.7|32162.2|32122.2|32162.7|32122.7|32162.2|32122.2|0
1721871900000|2024-07-25 01:45:00|32157.7|32117.7|32152.7|32112.7|32157.7|32117.7|32152.7|32112.7|0
1721871910000|2024-07-25 01:45:10|32157.2|32117.2|32157.2|32117.2|32157.2|32117.2|32157.2|32117.2|0
1721871920000|2024-07-25 01:45:20|32152.7|32112.7|32152.2|32112.2|32152.7|32112.7|32152.2|32112.2|0
1721871930000|2024-07-25 01:45:30|32152.6|32112.6|32152.6|32112.6|32152.6|32112.6|32152.6|32112.6|0
1721871980000|2024-07-25 01:46:20|32152.2|32112.2|32152.6|32112.6|32152.6|32112.6|32152.2|32112.2|0
1721871990000|2024-07-25 01:46:30|32162.1|32122.1|32162.1|32122.1|32162.1|32122.1|32162.1|32122.1|0
1721872010000|2024-07-25 01:46:50|32162.6|32122.6|32162.1|32122.1|32162.6|32122.6|32162.1|32122.1|0
1721872050000|2024-07-25 01:47:30|32162.5|32122.5|32162.1|32122.1|32162.5|32122.5|32162.1|32122.1|0
1721872060000|2024-07-25 01:47:40|32162.5|32122.5|32162.5|32122.5|32162.5|32122.5|32162.5|32122.5|0
1721872070000|2024-07-25 01:47:50|32167.5|32127.5|32162.5|32122.5|32167.5|32127.5|32162.5|32122.5|0
1721872110000|2024-07-25 01:48:30|32167.1|32127.1|32162.5|32122.5|32167.1|32127.1|32162.5|32122.5|0
1721872130000|2024-07-25 01:48:50|32167.5|32127.5|32167.5|32127.5|32167.5|32127.5|32167.5|32127.5|0
1721872140000|2024-07-25 01:49:00|32167.9|32127.9|32172.5|32132.5|32172.5|32132.5|32167.9|32127.9|0
1721872160000|2024-07-25 01:49:20|32172.4|32132.4|32162.4|32122.4|32172.4|32132.4|32162.4|32122.4|0
1721872190000|2024-07-25 01:49:50|32162|32122|32162|32122|32162|32122|32162|32122|0
1721872200000|2024-07-25 01:50:00|32162.4|32122.4|32162|32122|32162.4|32122.4|32162|32122|0
1721872210000|2024-07-25 01:50:10|32157|32117|32152.4|32112.4|32157|32117|32152.4|32112.4|0
1721872240000|2024-07-25 01:50:40|32151.9|32111.9|32151.9|32111.9|32151.9|32111.9|32151.9|32111.9|0
1721872250000|2024-07-25 01:50:50|32152.4|32112.4|32152.4|32112.4|32152.4|32112.4|32152.4|32112.4|0
1721872260000|2024-07-25 01:51:00|32151.9|32111.9|32151.9|32111.9|32151.9|32111.9|32151.9|32111.9|0
1721872270000|2024-07-25 01:51:10|32151.5|32111.5|32142.4|32102.4|32151.5|32111.5|32142.4|32102.4|0
1721872280000|2024-07-25 01:51:20|32142.8|32102.8|32142.3|32102.3|32142.8|32102.8|32142.3|32102.3|0
1721872290000|2024-07-25 01:51:30|32151.9|32111.9|32147.3|32107.3|32151.9|32111.9|32147.3|32107.3|0
1721872300000|2024-07-25 01:51:40|32146.9|32106.9|32146.9|32106.9|32146.9|32106.9|32146.9|32106.9|0
1721872310000|2024-07-25 01:51:50|32142.3|32102.3|32142.3|32102.3|32142.3|32102.3|32142.3|32102.3|0
1721872320000|2024-07-25 01:52:00|32141.9|32101.9|32146.9|32106.9|32146.9|32106.9|32141.9|32101.9|0
1721872330000|2024-07-25 01:52:10|32142.3|32102.3|32147.3|32107.3|32147.3|32107.3|32142.3|32102.3|0
1721872350000|2024-07-25 01:52:30|32142.7|32102.7|32147.3|32107.3|32147.3|32107.3|32142.7|32102.7|0
1721872360000|2024-07-25 01:52:40|32146.8|32106.8|32147.3|32107.3|32147.3|32107.3|32146.8|32106.8|0
1721872370000|2024-07-25 01:52:50|32146.8|32106.8|32146.8|32106.8|32146.8|32106.8|32146.8|32106.8|0
1721872380000|2024-07-25 01:53:00|32147.3|32107.3|32146.8|32106.8|32147.3|32107.3|32146.8|32106.8|0
1721872400000|2024-07-25 01:53:20|32142.3|32102.3|32146.8|32106.8|32146.8|32106.8|32142.2|32102.2|0
1721872440000|2024-07-25 01:54:00|32142.2|32102.2|32142.2|32102.2|32142.2|32102.2|32142.2|32102.2|0
1721872490000|2024-07-25 01:54:50|32142.6|32102.6|32142.2|32102.2|32142.6|32102.6|32142.2|32102.2|0
1721872520000|2024-07-25 01:55:20|32141.7|32101.7|32142.1|32102.1|32142.1|32102.1|32141.7|32101.7|0
1721872530000|2024-07-25 01:55:30|32136.7|32096.7|32136.7|32096.7|32136.7|32096.7|32136.7|32096.7|6
1721872580000|2024-07-25 01:56:20|32131.7|32091.7|32131.7|32091.7|32131.7|32091.7|32131.7|32091.7|0
1721872600000|2024-07-25 01:56:40|32132.1|32092.1|32132.1|32092.1|32132.1|32092.1|32132.1|32092.1|0
1721872610000|2024-07-25 01:56:50|32131.6|32091.6|32132.5|32092.5|32132.5|32092.5|32131.6|32091.6|0
1721872620000|2024-07-25 01:57:00|32137.1|32097.1|32137.1|32097.1|32137.1|32097.1|32137.1|32097.1|0
1721872630000|2024-07-25 01:57:10|32136.6|32096.6|32137.1|32097.1|32137.1|32097.1|32136.6|32096.6|0
1721872640000|2024-07-25 01:57:20|32132.5|32092.5|32136.6|32096.6|32137|32097|32132.5|32092.5|0
1721872650000|2024-07-25 01:57:30|32137|32097|32132|32092|32137|32097|32132|32092|0
1721872660000|2024-07-25 01:57:40|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|0
1721872670000|2024-07-25 01:57:50|32131.6|32091.6|32132|32092|32132|32092|32131.6|32091.6|0
1721872680000|2024-07-25 01:58:00|32136.6|32096.6|32132|32092|32136.6|32096.6|32132|32092|0
1721872690000|2024-07-25 01:58:10|32131.6|32091.6|32131.6|32091.6|32131.6|32091.6|32131.6|32091.6|0
1721872720000|2024-07-25 01:58:40|32131.5|32091.5|32132|32092|32132|32092|32131.5|32091.5|0
1721872740000|2024-07-25 01:59:00|32131.5|32091.5|32131.5|32091.5|32131.5|32091.5|32131.5|32091.5|0
1721872780000|2024-07-25 01:59:40|32136.1|32096.1|32151.1|32111.1|32151.1|32111.1|32136.1|32096.1|0
1721872790000|2024-07-25 01:59:50|32151|32111|32146.5|32106.5|32151|32111|32146.5|32106.5|0
1721872800000|2024-07-25 02:00:00|32146|32106|32146.5|32106.5|32146.5|32106.5|32146|32106|0
1721872810000|2024-07-25 02:00:10|32146|32106|32146|32106|32146|32106|32146|32106|0
1721872830000|2024-07-25 02:00:30|32146.5|32106.5|32146|32106|32146.5|32106.5|32146|32106|0
1721872840000|2024-07-25 02:00:40|32141.4|32101.4|32141.4|32101.4|32141.4|32101.4|32141.4|32101.4|0
1721872850000|2024-07-25 02:00:50|32131.9|32091.9|32136.4|32096.4|32136.4|32096.4|32131.9|32091.9|0
1721872860000|2024-07-25 02:01:00|32131.9|32091.9|32131.9|32091.9|32131.9|32091.9|32131.9|32091.9|0
1721872870000|2024-07-25 02:01:10|32136.9|32096.9|32136.4|32096.4|32136.9|32096.9|32136.4|32096.4|0
1721872900000|2024-07-25 02:01:40|32136.8|32096.8|32136.8|32096.8|32136.8|32096.8|32136.8|32096.8|0
1721872920000|2024-07-25 02:02:00|32137.3|32097.3|32141.8|32101.8|32141.8|32101.8|32137.3|32097.3|0
1721872930000|2024-07-25 02:02:10|32141.4|32101.4|32141.8|32101.8|32141.8|32101.8|32141.4|32101.4|0
1721872940000|2024-07-25 02:02:20|32146.8|32106.8|32146.8|32106.8|32146.8|32106.8|32146.8|32106.8|0
1721872950000|2024-07-25 02:02:30|32151.4|32111.4|32151.4|32111.4|32151.4|32111.4|32151.4|32111.4|0
1721872960000|2024-07-25 02:02:40|32151.3|32111.3|32151.3|32111.3|32151.3|32111.3|32151.3|32111.3|0
1721872970000|2024-07-25 02:02:50|32151.8|32111.8|32151.8|32111.8|32151.8|32111.8|32151.8|32111.8|1
1721873000000|2024-07-25 02:03:20|32156.3|32116.3|32156.3|32116.3|32156.3|32116.3|32151.7|32111.7|0
1721873010000|2024-07-25 02:03:30|32156.7|32116.7|32156.7|32116.7|32156.7|32116.7|32156.7|32116.7|0
1721873020000|2024-07-25 02:03:40|32156.3|32116.3|32151.7|32111.7|32156.3|32116.3|32151.3|32111.3|0
1721873040000|2024-07-25 02:04:00|32156.7|32116.7|32156.7|32116.7|32156.7|32116.7|32156.7|32116.7|0
1721873050000|2024-07-25 02:04:10|32156.3|32116.3|32156.3|32116.3|32156.3|32116.3|32156.3|32116.3|0
1721873080000|2024-07-25 02:04:40|32156.2|32116.2|32156.2|32116.2|32156.2|32116.2|32156.2|32116.2|0
1721873110000|2024-07-25 02:05:10|32151.7|32111.7|32151.7|32111.7|32156.2|32116.2|32151.7|32111.7|0
1721873120000|2024-07-25 02:05:20|32151.6|32111.6|32161.2|32121.2|32161.2|32121.2|32151.6|32111.6|0
1721873160000|2024-07-25 02:06:00|32156.6|32116.6|32161.6|32121.6|32161.6|32121.6|32156.6|32116.6|0
1721873170000|2024-07-25 02:06:10|32166.6|32126.6|32167|32127|32167|32127|32166.6|32126.6|0
1721873180000|2024-07-25 02:06:20|32166.6|32126.6|32166.6|32126.6|32166.6|32126.6|32166.6|32126.6|0
1721873210000|2024-07-25 02:06:50|32166.1|32126.1|32166.1|32126.1|32166.1|32126.1|32166.1|32126.1|0
1721873220000|2024-07-25 02:07:00|32161.6|32121.6|32161.6|32121.6|32161.6|32121.6|32161.6|32121.6|0
1721873240000|2024-07-25 02:07:20|32162|32122|32166.1|32126.1|32166.1|32126.1|32162|32122|0
1721873250000|2024-07-25 02:07:30|32161.5|32121.5|32166.5|32126.5|32166.5|32126.5|32161.5|32121.5|0
1721873270000|2024-07-25 02:07:50|32171.1|32131.1|32171.1|32131.1|32171.1|32131.1|32171.1|32131.1|0
1721873290000|2024-07-25 02:08:10|32176.1|32136.1|32176.1|32136.1|32176.1|32136.1|32176.1|32136.1|0
1721873300000|2024-07-25 02:08:20|32176.5|32136.5|32176.5|32136.5|32176.5|32136.5|32176.5|32136.5|0
1721873320000|2024-07-25 02:08:40|32181.5|32141.5|32176.9|32136.9|32181.5|32141.5|32176.9|32136.9|1
1721873340000|2024-07-25 02:09:00|32181.9|32141.9|32186.5|32146.5|32186.5|32146.5|32181.9|32141.9|0
1721873370000|2024-07-25 02:09:30|32186.4|32146.4|32186.4|32146.4|32186.4|32146.4|32186.4|32146.4|0
1721873380000|2024-07-25 02:09:40|32191.4|32151.4|32196|32156|32196|32156|32191.4|32151.4|0
1721873410000|2024-07-25 02:10:10|32196.4|32156.4|32196.4|32156.4|32196.4|32156.4|32196.4|32156.4|0
1721873460000|2024-07-25 02:11:00|32195.9|32155.9|32191.4|32151.4|32195.9|32155.9|32191.4|32151.4|0
1721873470000|2024-07-25 02:11:10|32196.4|32156.4|32196.8|32156.8|32201.4|32161.4|32196.4|32156.4|0
1721873480000|2024-07-25 02:11:20|32196.4|32156.4|32196.3|32156.3|32196.4|32156.4|32196.3|32156.3|0
1721873510000|2024-07-25 02:11:50|32200.9|32160.9|32201.3|32161.3|32201.3|32161.3|32200.9|32160.9|0
1721873520000|2024-07-25 02:12:00|32201.7|32161.7|32201.3|32161.3|32201.7|32161.7|32201.3|32161.3|0
1721873530000|2024-07-25 02:12:10|32200.9|32160.9|32200.9|32160.9|32200.9|32160.9|32200.9|32160.9|0
1721873540000|2024-07-25 02:12:20|32196.3|32156.3|32201.3|32161.3|32201.7|32161.7|32196.3|32156.3|1
1721873570000|2024-07-25 02:12:50|32201.7|32161.7|32206.3|32166.3|32206.3|32166.3|32201.7|32161.7|0
1721873580000|2024-07-25 02:13:00|32205.8|32165.8|32211.3|32171.3|32211.3|32171.3|32201.3|32161.3|1
1721873590000|2024-07-25 02:13:10|32216.3|32176.3|32216.3|32176.3|32216.3|32176.3|32216.3|32176.3|0
1721873600000|2024-07-25 02:13:20|32216.2|32176.2|32216.2|32176.2|32216.2|32176.2|32216.2|32176.2|0
1721873610000|2024-07-25 02:13:30|32220.8|32180.8|32220.8|32180.8|32220.8|32180.8|32220.8|32180.8|0
1721873680000|2024-07-25 02:14:40|32220.7|32180.7|32220.7|32180.7|32220.7|32180.7|32220.7|32180.7|0
1721873690000|2024-07-25 02:14:50|32216.2|32176.2|32216.2|32176.2|32216.2|32176.2|32216.2|32176.2|0
1721873700000|2024-07-25 02:15:00|32220.7|32180.7|32221.2|32181.2|32221.2|32181.2|32220.7|32180.7|0
1721873730000|2024-07-25 02:15:30|32221.1|32181.1|32221.1|32181.1|32221.1|32181.1|32221.1|32181.1|0
1721873740000|2024-07-25 02:15:40|32226.1|32186.1|32225.7|32185.7|32226.1|32186.1|32225.7|32185.7|0
1721873780000|2024-07-25 02:16:20|32226.1|32186.1|32225.7|32185.7|32226.1|32186.1|32225.7|32185.7|0
1721873800000|2024-07-25 02:16:40|32225.6|32185.6|32225.6|32185.6|32225.6|32185.6|32225.6|32185.6|0
1721873820000|2024-07-25 02:17:00|32226.1|32186.1|32226.1|32186.1|32226.1|32186.1|32226.1|32186.1|0
1721873840000|2024-07-25 02:17:20|32226|32186|32231|32191|32231|32191|32226|32186|0
1721873850000|2024-07-25 02:17:30|||||||||1
1721873860000|2024-07-25 02:17:40|32235.6|32195.6|32235.6|32195.6|32235.6|32195.6|32235.6|32195.6|1
1721873920000|2024-07-25 02:18:40|32235.5|32195.5|32235.5|32195.5|32235.5|32195.5|32235.5|32195.5|0
1721873960000|2024-07-25 02:19:20|32235.9|32195.9|32235.9|32195.9|32235.9|32195.9|32235.9|32195.9|0
1721873970000|2024-07-25 02:19:30|32235.5|32195.5|32235.5|32195.5|32235.5|32195.5|32235.5|32195.5|0
1721873980000|2024-07-25 02:19:40|32230.5|32190.5|32230.5|32190.5|32230.5|32190.5|32230.5|32190.5|0
1721873990000|2024-07-25 02:19:50|32230.9|32190.9|32230.9|32190.9|32230.9|32190.9|32230.9|32190.9|0
1721874000000|2024-07-25 02:20:00|32231.3|32191.3|32235.9|32195.9|32235.9|32195.9|32231.3|32191.3|0
1721874020000|2024-07-25 02:20:20|32240.5|32200.5|32240.5|32200.5|32240.5|32200.5|32240.5|32200.5|0
1721874040000|2024-07-25 02:20:40|32240.9|32200.9|32240.4|32200.4|32240.9|32200.9|32240.4|32200.4|0
1721874050000|2024-07-25 02:20:50|32240.9|32200.9|32240.4|32200.4|32240.9|32200.9|32240.4|32200.4|1
1721874060000|2024-07-25 02:21:00|32240|32200|32240|32200|32240|32200|32240|32200|1
1721874070000|2024-07-25 02:21:10|32235.4|32195.4|32230.9|32190.9|32235.4|32195.4|32230.9|32190.9|1
1721874090000|2024-07-25 02:21:30|32230.8|32190.8|32235.8|32195.8|32235.8|32195.8|32230.8|32190.8|0
1721874130000|2024-07-25 02:22:10|32240.8|32200.8|32240.8|32200.8|32240.8|32200.8|32240.8|32200.8|0
1721874140000|2024-07-25 02:22:20|32241.2|32201.2|32240.8|32200.8|32241.2|32201.2|32240.8|32200.8|0
1721874150000|2024-07-25 02:22:30|32241.2|32201.2|32240.8|32200.8|32241.2|32201.2|32240.8|32200.8|0
1721874160000|2024-07-25 02:22:40|32241.2|32201.2|32241.2|32201.2|32241.2|32201.2|32241.2|32201.2|0
1721874180000|2024-07-25 02:23:00|32240.8|32200.8|32240.8|32200.8|32240.8|32200.8|32240.8|32200.8|0
1721874210000|2024-07-25 02:23:30|32240.7|32200.7|32240.7|32200.7|32240.7|32200.7|32240.7|32200.7|0
1721874250000|2024-07-25 02:24:10|32241.1|32201.1|32241.1|32201.1|32241.1|32201.1|32241.1|32201.1|0
1721874280000|2024-07-25 02:24:40|32240.7|32200.7|32240.7|32200.7|32241.1|32201.1|32240.7|32200.7|0
1721874290000|2024-07-25 02:24:50|32235.7|32195.7|32235.7|32195.7|32235.7|32195.7|32235.7|32195.7|0
1721874320000|2024-07-25 02:25:20|32235.6|32195.6|32235.6|32195.6|32235.6|32195.6|32235.6|32195.6|0
1721874450000|2024-07-25 02:27:30|32235.5|32195.5|32235.5|32195.5|32235.5|32195.5|32235.5|32195.5|0
1721874520000|2024-07-25 02:28:40|32240.1|32200.1|32240|32200|32240.1|32200.1|32240|32200|0
1721874560000|2024-07-25 02:29:20|32240.4|32200.4|32240|32200|32240.4|32200.4|32240|32200|0
1721874580000|2024-07-25 02:29:40|32235.4|32195.4|32235.4|32195.4|32235.4|32195.4|32235.4|32195.4|0
1721874600000|2024-07-25 02:30:00|32235|32195|32230.4|32190.4|32235|32195|32230|32190|0
1721874610000|2024-07-25 02:30:10|32230|32190|32230|32190|32230|32190|32230|32190|0
1721874620000|2024-07-25 02:30:20|32220|32180|32220|32180|32220|32180|32220|32180|0
1721874630000|2024-07-25 02:30:30|32210.4|32170.4|32210.4|32170.4|32210.4|32170.4|32210.4|32170.4|0
1721874640000|2024-07-25 02:30:40|32215|32175|32215.4|32175.4|32215.4|32175.4|32214.9|32174.9|0
1721874670000|2024-07-25 02:31:10|32215.8|32175.8|32220.4|32180.4|32220.4|32180.4|32215.8|32175.8|2
1721874680000|2024-07-25 02:31:20|32220.8|32180.8|32220.3|32180.3|32220.8|32180.8|32220.3|32180.3|0
1721874700000|2024-07-25 02:31:40|32225.3|32185.3|32224.9|32184.9|32225.3|32185.3|32224.9|32184.9|0
1721874710000|2024-07-25 02:31:50|32225.3|32185.3|32225.3|32185.3|32225.3|32185.3|32225.3|32185.3|0
1721874730000|2024-07-25 02:32:10|32224.9|32184.9|32220.7|32180.7|32224.9|32184.9|32220.3|32180.3|0
1721874740000|2024-07-25 02:32:20|32220.3|32180.3|32220.3|32180.3|32225.3|32185.3|32220.3|32180.3|0
1721874750000|2024-07-25 02:32:30|32219.9|32179.9|32215.3|32175.3|32219.9|32179.9|32215.3|32175.3|0
1721874760000|2024-07-25 02:32:40|32220.3|32180.3|32220.3|32180.3|32224.8|32184.8|32220.3|32180.3|0
1721874770000|2024-07-25 02:32:50|32224.8|32184.8|32225.3|32185.3|32225.3|32185.3|32224.8|32184.8|0
1721874780000|2024-07-25 02:33:00|32224.8|32184.8|32220.3|32180.3|32224.8|32184.8|32220.3|32180.3|0
1721874790000|2024-07-25 02:33:10|32215.3|32175.3|32215.3|32175.3|32215.3|32175.3|32215.3|32175.3|0
1721874800000|2024-07-25 02:33:20|32214.8|32174.8|32210.2|32170.2|32214.8|32174.8|32210.2|32170.2|0
1721874810000|2024-07-25 02:33:30|32209.8|32169.8|32209.8|32169.8|32209.8|32169.8|32209.8|32169.8|0
1721874820000|2024-07-25 02:33:40|32200.2|32160.2|32200.2|32160.2|32200.2|32160.2|32200.2|32160.2|0
1721874830000|2024-07-25 02:33:50|32199.8|32159.8|32195.2|32155.2|32199.8|32159.8|32195.2|32155.2|0
1721874840000|2024-07-25 02:34:00|32190.2|32150.2|32190.2|32150.2|32195.2|32155.2|32190.2|32150.2|0
1721874860000|2024-07-25 02:34:20|32185.2|32145.2|32185.2|32145.2|32185.2|32145.2|32185.2|32145.2|0
1721874870000|2024-07-25 02:34:30|32180.2|32140.2|32180.2|32140.2|32180.2|32140.2|32180.2|32140.2|0
1721874880000|2024-07-25 02:34:40|32180.6|32140.6|32190.2|32150.2|32190.2|32150.2|32180.6|32140.6|0
1721874890000|2024-07-25 02:34:50|32185.6|32145.6|32185.2|32145.2|32185.6|32145.6|32185.2|32145.2|0
1721874910000|2024-07-25 02:35:10|32189.7|32149.7|32190.2|32150.2|32190.2|32150.2|32189.7|32149.7|0
1721874920000|2024-07-25 02:35:20|32189.7|32149.7|32189.7|32149.7|32189.7|32149.7|32189.7|32149.7|0
1721874930000|2024-07-25 02:35:30|32190.1|32150.1|32190.1|32150.1|32190.1|32150.1|32190.1|32150.1|0
1721875000000|2024-07-25 02:36:40|32195.1|32155.1|32195.1|32155.1|32195.1|32155.1|32195.1|32155.1|0
1721875010000|2024-07-25 02:36:50|32194.6|32154.6|32190.1|32150.1|32194.6|32154.6|32190.1|32150.1|0
1721875040000|2024-07-25 02:37:20|32190.5|32150.5|32190.1|32150.1|32194.6|32154.6|32190.1|32150.1|0
1721875050000|2024-07-25 02:37:30|32190|32150|32190|32150|32190|32150|32190|32150|0
1721875060000|2024-07-25 02:37:40|32190.5|32150.5|32195|32155|32195|32155|32190.5|32150.5|0
1721875070000|2024-07-25 02:37:50|32195.5|32155.5|32200|32160|32200|32160|32195.5|32155.5|0
1721875090000|2024-07-25 02:38:10|32199.6|32159.6|32195|32155|32199.6|32159.6|32194.6|32154.6|0
1721875120000|2024-07-25 02:38:40|32199.5|32159.5|32200|32160|32200|32160|32199.5|32159.5|0
1721875140000|2024-07-25 02:39:00|32195|32155|32195|32155|32195|32155|32195|32155|0
1721875150000|2024-07-25 02:39:10|32190.4|32150.4|32190|32150|32190.4|32150.4|32190|32150|0
1721875170000|2024-07-25 02:39:30|32189.9|32149.9|32189.9|32149.9|32189.9|32149.9|32189.9|32149.9|0
1721875190000|2024-07-25 02:39:50|32184.9|32144.9|32184.9|32144.9|32184.9|32144.9|32184.9|32144.9|0
1721875200000|2024-07-25 02:40:00|32179.9|32139.9|32179.9|32139.9|32179.9|32139.9|32179.9|32139.9|0
1721875220000|2024-07-25 02:40:20|32180.3|32140.3|32180.3|32140.3|32180.3|32140.3|32180.3|32140.3|0
1721875230000|2024-07-25 02:40:30|32179.5|32139.5|32179|32139|32179.5|32139.5|32179|32139|1
1721875260000|2024-07-25 02:41:00|32169.9|32129.9|32169.9|32129.9|32174.4|32134.4|32169.9|32129.9|0
1721875270000|2024-07-25 02:41:10|32169.4|32129.4|32169.9|32129.9|32169.9|32129.9|32169.4|32129.4|0
1721875280000|2024-07-25 02:41:20|32169.4|32129.4|32169.4|32129.4|32169.4|32129.4|32169.4|32129.4|0
1721875320000|2024-07-25 02:42:00|32169.8|32129.8|32169.8|32129.8|32169.8|32129.8|32169.8|32129.8|0
1721875330000|2024-07-25 02:42:10|32169.4|32129.4|32169.4|32129.4|32169.4|32129.4|32169.4|32129.4|0
1721875340000|2024-07-25 02:42:20|32169.8|32129.8|32169.4|32129.4|32169.8|32129.8|32169.4|32129.4|0
1721875350000|2024-07-25 02:42:30|32169.8|32129.8|32169.8|32129.8|32169.8|32129.8|32169.8|32129.8|0
1721875380000|2024-07-25 02:43:00|32169.3|32129.3|32169.3|32129.3|32169.3|32129.3|32169.3|32129.3|0
1721875410000|2024-07-25 02:43:30|32169.7|32129.7|32169.7|32129.7|32169.7|32129.7|32169.7|32129.7|0
1721875440000|2024-07-25 02:44:00|32179.3|32139.3|32158.4|32118.4|32179.3|32139.3|32158.4|32118.4|1
1721875490000|2024-07-25 02:44:50|32157.9|32117.9|32148.8|32108.8|32157.9|32117.9|32148.8|32108.8|0
1721875510000|2024-07-25 02:45:10|32148.4|32108.4|32143.4|32103.4|32148.4|32108.4|32143.4|32103.4|1
1721875530000|2024-07-25 02:45:30|32143.3|32103.3|32143.3|32103.3|32143.3|32103.3|32143.3|32103.3|0
1721875540000|2024-07-25 02:45:40|32138.8|32098.8|32133.3|32093.3|32138.8|32098.8|32133.3|32093.3|0
1721875550000|2024-07-25 02:45:50|32133.8|32093.8|32137.9|32097.9|32138.3|32098.3|32133.8|32093.8|0
1721875560000|2024-07-25 02:46:00|32133.3|32093.3|32133.3|32093.3|32138.3|32098.3|32128.8|32088.8|5
1721875590000|2024-07-25 02:46:30|32138.3|32098.3|32138.3|32098.3|32138.3|32098.3|32137.9|32097.9|0
1721875600000|2024-07-25 02:46:40|32137.9|32097.9|32137.9|32097.9|32137.9|32097.9|32137.9|32097.9|0
1721875610000|2024-07-25 02:46:50|32138.3|32098.3|32138.3|32098.3|32138.3|32098.3|32138.3|32098.3|0
1721875630000|2024-07-25 02:47:10|32137.8|32097.8|32137.8|32097.8|32137.8|32097.8|32137.8|32097.8|0
1721875650000|2024-07-25 02:47:30|32138.2|32098.2|32138.2|32098.2|32138.2|32098.2|32138.2|32098.2|0
1721875690000|2024-07-25 02:48:10|32133.2|32093.2|32138.2|32098.2|32138.2|32098.2|32133.2|32093.2|0
1721875700000|2024-07-25 02:48:20|32137.8|32097.8|32133.2|32093.2|32137.8|32097.8|32133.2|32093.2|0
1721875750000|2024-07-25 02:49:10|32139|32099|32134|32094|32139|32099|32134|32094|6
1721875760000|2024-07-25 02:49:20|32139|32099|32139|32099|32139|32099|32139|32099|0
1721875790000|2024-07-25 02:49:50|32134|32094|32134|32094|32134|32094|32134|32094|1
1721875800000|2024-07-25 02:50:00|32133.6|32093.6|32133.6|32093.6|32134|32094|32133.6|32093.6|0
1721875810000|2024-07-25 02:50:10|32133.5|32093.5|32133.5|32093.5|32133.5|32093.5|32133.5|32093.5|0
1721875830000|2024-07-25 02:50:30|32128.5|32088.5|32128.5|32088.5|32128.5|32088.5|32128.5|32088.5|0
1721875850000|2024-07-25 02:50:50|32128.9|32088.9|32128.9|32088.9|32128.9|32088.9|32123.9|32083.9|1
1721875890000|2024-07-25 02:51:30|32118.9|32078.9|32118.9|32078.9|32118.9|32078.9|32118.9|32078.9|1
1721875910000|2024-07-25 02:51:50|||||||||1
1721875920000|2024-07-25 02:52:00|32119.7|32079.7|32119.3|32079.3|32119.7|32079.7|32119.3|32079.3|28
1721875950000|2024-07-25 02:52:30|32119.7|32079.7|32134.3|32094.3|32138.9|32098.9|32119.7|32079.7|0
1721875960000|2024-07-25 02:52:40|32138.9|32098.9|32138.9|32098.9|32138.9|32098.9|32138.9|32098.9|0
1721875970000|2024-07-25 02:52:50|32139.3|32099.3|32134.3|32094.3|32139.3|32099.3|32134.3|32094.3|0
1721875980000|2024-07-25 02:53:00|32138.8|32098.8|32144.3|32104.3|32144.3|32104.3|32138.8|32098.8|0
1721876010000|2024-07-25 02:53:30|32144.2|32104.2|32149.7|32109.7|32149.7|32109.7|32144.2|32104.2|0
1721876030000|2024-07-25 02:53:50|32154.2|32114.2|32154.2|32114.2|32154.7|32114.7|32154.2|32114.2|0
1721876040000|2024-07-25 02:54:00|32154.6|32114.6|32154.2|32114.2|32154.6|32114.6|32154.2|32114.2|0
1721876060000|2024-07-25 02:54:20|32154.6|32114.6|32149.2|32109.2|32154.6|32114.6|32149.2|32109.2|0
1721876070000|2024-07-25 02:54:30|32149.6|32109.6|32154.6|32114.6|32154.6|32114.6|32149.6|32109.6|0
1721876080000|2024-07-25 02:54:40|32154.2|32114.2|32154.2|32114.2|32154.2|32114.2|32154.2|32114.2|2
1721876090000|2024-07-25 02:54:50|32149.6|32109.6|32149.6|32109.6|32149.6|32109.6|32149.6|32109.6|0
1721876100000|2024-07-25 02:55:00|32149.2|32109.2|32144.6|32104.6|32149.2|32109.2|32144.6|32104.6|0
1721876120000|2024-07-25 02:55:20|32144.1|32104.1|32144.1|32104.1|32144.1|32104.1|32144.1|32104.1|0
1721876130000|2024-07-25 02:55:30|32139.6|32099.6|32139.6|32099.6|32139.6|32099.6|32139.6|32099.6|0
1721876140000|2024-07-25 02:55:40|32139.1|32099.1|32139.1|32099.1|32139.1|32099.1|32139.1|32099.1|0
1721876170000|2024-07-25 02:56:10|32138.7|32098.7|32139.1|32099.1|32139.1|32099.1|32138.7|32098.7|0
1721876180000|2024-07-25 02:56:20|32138.7|32098.7|32138.7|32098.7|32139.1|32099.1|32138.7|32098.7|0
1721876190000|2024-07-25 02:56:30|32139.1|32099.1|32139.1|32099.1|32139.1|32099.1|32139.1|32099.1|0
1721876200000|2024-07-25 02:56:40|32138.7|32098.7|32129.5|32089.5|32138.7|32098.7|32129.5|32089.5|0
1721876210000|2024-07-25 02:56:50|32129.1|32089.1|32129.1|32089.1|32129.1|32089.1|32129.1|32089.1|0
1721876240000|2024-07-25 02:57:20|32129|32089|32129|32089|32129|32089|32129|32089|0
1721876260000|2024-07-25 02:57:40|32133.6|32093.6|32133.6|32093.6|32133.6|32093.6|32133.6|32093.6|0
1721876270000|2024-07-25 02:57:50|32134|32094|32134|32094|32134|32094|32134|32094|0
1721876370000|2024-07-25 02:59:30|32133.9|32093.9|32133.9|32093.9|32133.9|32093.9|32133.9|32093.9|0
1721876380000|2024-07-25 02:59:40|32143.1|32103.1|32148.5|32108.5|32148.5|32108.5|32143.1|32103.1|0
1721876390000|2024-07-25 02:59:50|32143.9|32103.9|32143.9|32103.9|32143.9|32103.9|32143.9|32103.9|0
1721876440000|2024-07-25 03:00:40|32148.5|32108.5|32148.5|32108.5|32148.5|32108.5|32148.5|32108.5|0
1721876450000|2024-07-25 03:00:50|32148.4|32108.4|32153.4|32113.4|32153.4|32113.4|32148.4|32108.4|0
1721876460000|2024-07-25 03:01:00|32148.9|32108.9|32148.9|32108.9|32148.9|32108.9|32148.9|32108.9|0
1721876470000|2024-07-25 03:01:10|32153.4|32113.4|32153.4|32113.4|32153.4|32113.4|32153.4|32113.4|0
1721876530000|2024-07-25 03:02:10|32153.8|32113.8|32153.8|32113.8|32153.8|32113.8|32153.8|32113.8|0
1721876550000|2024-07-25 03:02:30|32158.4|32118.4|32168.4|32128.4|32168.4|32128.4|32158.4|32118.4|1
1721876560000|2024-07-25 03:02:40|32168.8|32128.8|32178.4|32138.4|32178.4|32138.4|32168.8|32128.8|0
1721876570000|2024-07-25 03:02:50|32187.5|32147.5|32187.5|32147.5|32187.9|32147.9|32187.5|32147.5|0
1721876580000|2024-07-25 03:03:00|32178.3|32138.3|32177.9|32137.9|32178.3|32138.3|32177.9|32137.9|0
1721876600000|2024-07-25 03:03:20|32182.5|32142.5|32182.5|32142.5|32182.5|32142.5|32182.5|32142.5|0
1721876610000|2024-07-25 03:03:30|32177.9|32137.9|32177.9|32137.9|32187.5|32147.5|32177.9|32137.9|1
1721876620000|2024-07-25 03:03:40|32177.4|32137.4|32177.4|32137.4|32177.4|32137.4|32172.9|32132.9|0
1721876630000|2024-07-25 03:03:50|32172.9|32132.9|32177.4|32137.4|32177.4|32137.4|32172.9|32132.9|0
1721876640000|2024-07-25 03:04:00|32172.9|32132.9|32172.9|32132.9|32172.9|32132.9|32172.9|32132.9|0
1721876650000|2024-07-25 03:04:10|32172.8|32132.8|32172.8|32132.8|32172.8|32132.8|32172.8|32132.8|0
1721876680000|2024-07-25 03:04:40|32172.4|32132.4|32172.4|32132.4|32172.4|32132.4|32167.8|32127.8|0
1721876690000|2024-07-25 03:04:50|32172.8|32132.8|32172.8|32132.8|32172.8|32132.8|32172.8|32132.8|0
1721876700000|2024-07-25 03:05:00|32177.8|32137.8|32177.8|32137.8|32177.8|32137.8|32177.8|32137.8|0
1721876710000|2024-07-25 03:05:10|32177.4|32137.4|32177.8|32137.8|32177.8|32137.8|32177.4|32137.4|0
1721876720000|2024-07-25 03:05:20|32178.2|32138.2|32187.4|32147.4|32187.4|32147.4|32178.2|32138.2|0
1721876740000|2024-07-25 03:05:40|32187.3|32147.3|32187.3|32147.3|32187.3|32147.3|32187.3|32147.3|0
1721876750000|2024-07-25 03:05:50|32176.9|32136.9|32176.5|32136.5|32176.9|32136.9|32176.5|32136.5|26
1721876770000|2024-07-25 03:06:10|32176|32136|32176|32136|32176|32136|32176|32136|0
1721876780000|2024-07-25 03:06:20|32171.5|32131.5|32166.5|32126.5|32171.5|32131.5|32166.5|32126.5|0
1721876790000|2024-07-25 03:06:30|32166.4|32126.4|32166.4|32126.4|32166.9|32126.9|32166.4|32126.4|0
1721876810000|2024-07-25 03:06:50|32166.9|32126.9|32176.4|32136.4|32176.4|32136.4|32166.9|32126.9|0
1721876820000|2024-07-25 03:07:00|32176|32136|32176|32136|32176|32136|32176|32136|0
1721876850000|2024-07-25 03:07:30|32186|32146|32186|32146|32186|32146|32186|32146|0
1721876860000|2024-07-25 03:07:40|32185.5|32145.5|32185.5|32145.5|32185.5|32145.5|32185.5|32145.5|0
1721876870000|2024-07-25 03:07:50|32176|32136|32176|32136|32176|32136|32176|32136|0
1721876880000|2024-07-25 03:08:00|32175.9|32135.9|32175.9|32135.9|32175.9|32135.9|32175.9|32135.9|0
1721876910000|2024-07-25 03:08:30|32175.5|32135.5|32175.5|32135.5|32175.5|32135.5|32175.5|32135.5|0
1721876920000|2024-07-25 03:08:40|32175.9|32135.9|32175.9|32135.9|32175.9|32135.9|32175.9|32135.9|0
1721876940000|2024-07-25 03:09:00|32176.3|32136.3|32180.5|32140.5|32185.5|32145.5|32176.3|32136.3|0
1721876950000|2024-07-25 03:09:10|32185.5|32145.5|32185.5|32145.5|32185.5|32145.5|32185.5|32145.5|0
1721876970000|2024-07-25 03:09:30|32185.4|32145.4|32185.4|32145.4|32185.4|32145.4|32185.4|32145.4|0
1721876990000|2024-07-25 03:09:50|32180.4|32140.4|32180.4|32140.4|32180.4|32140.4|32180.4|32140.4|0
1721877020000|2024-07-25 03:10:20|32175.8|32135.8|32175.8|32135.8|32175.8|32135.8|32175.8|32135.8|0
1721877080000|2024-07-25 03:11:20|32176.2|32136.2|32185.4|32145.4|32185.4|32145.4|32176.2|32136.2|0
1721877090000|2024-07-25 03:11:30|32185.3|32145.3|32185.8|32145.8|32185.8|32145.8|32185.3|32145.3|1
1721877120000|2024-07-25 03:12:00|32185.7|32145.7|32185.7|32145.7|32185.7|32145.7|32185.7|32145.7|0
1721877130000|2024-07-25 03:12:10|32195.7|32155.7|32200.7|32160.7|32200.7|32160.7|32195.7|32155.7|1
1721877150000|2024-07-25 03:12:30|32196.2|32156.2|32196.2|32156.2|32196.2|32156.2|32196.2|32156.2|0
1721877160000|2024-07-25 03:12:40|32200.7|32160.7|32200.7|32160.7|32200.7|32160.7|32200.7|32160.7|0
1721877180000|2024-07-25 03:13:00|32205.3|32165.3|32205.3|32165.3|32205.3|32165.3|32205.3|32165.3|0
1721877210000|2024-07-25 03:13:30|32195.7|32155.7|32200.2|32160.2|32200.7|32160.7|32195.7|32155.7|0
1721877220000|2024-07-25 03:13:40|32195.2|32155.2|32195.2|32155.2|32195.2|32155.2|32195.2|32155.2|0
1721877230000|2024-07-25 03:13:50|32194.8|32154.8|32199.8|32159.8|32199.8|32159.8|32194.8|32154.8|0
1721877240000|2024-07-25 03:14:00|32195.2|32155.2|32195.2|32155.2|32195.2|32155.2|32195.2|32155.2|0
1721877260000|2024-07-25 03:14:20|32194.8|32154.8|32194.8|32154.8|32194.8|32154.8|32194.8|32154.8|0
1721877270000|2024-07-25 03:14:30|32199.8|32159.8|32204.3|32164.3|32204.3|32164.3|32199.8|32159.8|0
1721877280000|2024-07-25 03:14:40|32204.8|32164.8|32204.3|32164.3|32204.8|32164.8|32204.3|32164.3|0
1721877290000|2024-07-25 03:14:50|32199.8|32159.8|32199.7|32159.7|32199.8|32159.8|32199.7|32159.7|0
1721877300000|2024-07-25 03:15:00|32204.3|32164.3|32204.3|32164.3|32204.3|32164.3|32204.3|32164.3|0
1721877340000|2024-07-25 03:15:40|32204.7|32164.7|32204.7|32164.7|32209.7|32169.7|32204.7|32164.7|0
1721877360000|2024-07-25 03:16:00|32209.7|32169.7|32209.7|32169.7|32209.7|32169.7|32209.7|32169.7|0
1721877370000|2024-07-25 03:16:10|32209.3|32169.3|32209.7|32169.7|32209.7|32169.7|32209.3|32169.3|0
1721877390000|2024-07-25 03:16:30|32214.2|32174.2|32214.2|32174.2|32214.2|32174.2|32214.2|32174.2|0
1721877400000|2024-07-25 03:16:40|32209.2|32169.2|32209.2|32169.2|32209.2|32169.2|32209.2|32169.2|0
1721877420000|2024-07-25 03:17:00|32204.6|32164.6|32204.2|32164.2|32204.6|32164.6|32204.2|32164.2|0
1721877430000|2024-07-25 03:17:10|32199.6|32159.6|32199.6|32159.6|32199.6|32159.6|32199.6|32159.6|0
1721877450000|2024-07-25 03:17:30|32200.1|32160.1|32209.6|32169.6|32214.2|32174.2|32200.1|32160.1|0
1721877480000|2024-07-25 03:18:00|32204.6|32164.6|32209.6|32169.6|32209.6|32169.6|32204.6|32164.6|0
1721877490000|2024-07-25 03:18:10|32214.6|32174.6|32214.6|32174.6|32214.6|32174.6|32214.6|32174.6|0
1721877500000|2024-07-25 03:18:20|32215|32175|32215|32175|32215|32175|32215|32175|0
1721877510000|2024-07-25 03:18:30|32224.1|32184.1|32224.1|32184.1|32224.1|32184.1|32224.1|32184.1|0
1721877520000|2024-07-25 03:18:40|32224.6|32184.6|32224.6|32184.6|32224.6|32184.6|32224.6|32184.6|0
1721877550000|2024-07-25 03:19:10|32224.5|32184.5|32224.5|32184.5|32224.5|32184.5|32224.5|32184.5|0
1721877560000|2024-07-25 03:19:20|32225|32185|32225|32185|32225|32185|32225|32185|0
1721877580000|2024-07-25 03:19:40|32229.5|32189.5|32234.5|32194.5|32234.5|32194.5|32229.5|32189.5|0
1721877590000|2024-07-25 03:19:50|32229.9|32189.9|32224.9|32184.9|32229.9|32189.9|32224.9|32184.9|0
1721877620000|2024-07-25 03:20:20|32224.5|32184.5|32219.5|32179.5|32224.5|32184.5|32219.5|32179.5|0
1721877630000|2024-07-25 03:20:30|32214.9|32174.9|32214.9|32174.9|32214.9|32174.9|32214.9|32174.9|0
1721877640000|2024-07-25 03:20:40|32214.5|32174.5|32209.9|32169.9|32214.5|32174.5|32209.9|32169.9|0
1721877650000|2024-07-25 03:20:50|32209.5|32169.5|32204.9|32164.9|32209.5|32169.5|32204.9|32164.9|0
1721877680000|2024-07-25 03:21:20|32204.4|32164.4|32204.4|32164.4|32204.4|32164.4|32204.4|32164.4|0
1721877710000|2024-07-25 03:21:50|32194.4|32154.4|32194.8|32154.8|32194.8|32154.8|32194.4|32154.4|0
1721877720000|2024-07-25 03:22:00|32194.4|32154.4|32194.4|32154.4|32194.4|32154.4|32194.4|32154.4|0
1721877730000|2024-07-25 03:22:10|32194.8|32154.8|32194.8|32154.8|32194.8|32154.8|32194.8|32154.8|0
1721877760000|2024-07-25 03:22:40|32194.4|32154.4|32194.8|32154.8|32199.4|32159.4|32194.4|32154.4|0
1721877770000|2024-07-25 03:22:50|32199.4|32159.4|32199.4|32159.4|32199.4|32159.4|32199.4|32159.4|0
1721877780000|2024-07-25 03:23:00|32199.8|32159.8|32204.3|32164.3|32204.4|32164.4|32199.8|32159.8|0
1721877790000|2024-07-25 03:23:10|32204.8|32164.8|32204.8|32164.8|32204.8|32164.8|32204.8|32164.8|0
1721877810000|2024-07-25 03:23:30|32209.3|32169.3|32204.8|32164.8|32209.3|32169.3|32204.8|32164.8|0
1721877820000|2024-07-25 03:23:40|32204.7|32164.7|32204.7|32164.7|32204.7|32164.7|32204.7|32164.7|0
1721877840000|2024-07-25 03:24:00|32204.3|32164.3|32204.3|32164.3|32204.3|32164.3|32204.3|32164.3|0
1721877850000|2024-07-25 03:24:10|32204.7|32164.7|32204.7|32164.7|32204.7|32164.7|32204.7|32164.7|0
1721877870000|2024-07-25 03:24:30|32204.3|32164.3|32204.3|32164.3|32204.3|32164.3|32204.3|32164.3|0
1721877880000|2024-07-25 03:24:40|32204.7|32164.7|32209.3|32169.3|32209.3|32169.3|32204.7|32164.7|0
1721877910000|2024-07-25 03:25:10|32209.2|32169.2|32209.2|32169.2|32209.2|32169.2|32209.2|32169.2|0
1721877920000|2024-07-25 03:25:20|32204.2|32164.2|32204.2|32164.2|32204.7|32164.7|32204.2|32164.2|0
1721878020000|2024-07-25 03:27:00|32203.7|32163.7|32203.7|32163.7|32203.7|32163.7|32203.7|32163.7|0
1721878080000|2024-07-25 03:28:00|32204.1|32164.1|32204.1|32164.1|32204.1|32164.1|32204.1|32164.1|0
1721878090000|2024-07-25 03:28:10|32209.5|32169.5|32214.1|32174.1|32214.1|32174.1|32209.5|32169.5|0
1721878100000|2024-07-25 03:28:20|32209.5|32169.5|32209.5|32169.5|32209.5|32169.5|32209.5|32169.5|0
1721878120000|2024-07-25 03:28:40|32214.1|32174.1|32214.1|32174.1|32214.1|32174.1|32214.1|32174.1|0
1721878130000|2024-07-25 03:28:50|32209.5|32169.5|32209.5|32169.5|32209.5|32169.5|32209.5|32169.5|0
1721878140000|2024-07-25 03:29:00|32214.1|32174.1|32214.1|32174.1|32214.1|32174.1|32214.1|32174.1|0
1721878150000|2024-07-25 03:29:10|32214|32174|32214|32174|32214|32174|32214|32174|0
1721878190000|2024-07-25 03:29:50|32209.4|32169.4|32209.4|32169.4|32209.4|32169.4|32209.4|32169.4|0
1721878280000|2024-07-25 03:31:20|32213.9|32173.9|32214.4|32174.4|32214.4|32174.4|32213.9|32173.9|0
1721878310000|2024-07-25 03:31:50|32214.3|32174.3|32213.9|32173.9|32214.3|32174.3|32213.9|32173.9|0
1721878350000|2024-07-25 03:32:30|32214.3|32174.3|32214.3|32174.3|32214.3|32174.3|32214.3|32174.3|0
1721878360000|2024-07-25 03:32:40|32213.9|32173.9|32204.3|32164.3|32213.9|32173.9|32204.3|32164.3|0
1721878430000|2024-07-25 03:33:50|32204.2|32164.2|32203.8|32163.8|32204.2|32164.2|32203.8|32163.8|0
1721878440000|2024-07-25 03:34:00|32198.8|32158.8|32198.8|32158.8|32198.8|32158.8|32198.8|32158.8|0
1721878450000|2024-07-25 03:34:10|32194.2|32154.2|32194.2|32154.2|32194.2|32154.2|32194.2|32154.2|0
1721878490000|2024-07-25 03:34:50|32193.8|32153.8|32193.8|32153.8|32193.8|32153.8|32193.8|32153.8|0
1721878530000|2024-07-25 03:35:30|32193.7|32153.7|32193.7|32153.7|32193.7|32153.7|32193.7|32153.7|0
1721878600000|2024-07-25 03:36:40|32193.3|32153.3|32183.7|32143.7|32193.3|32153.3|32183.7|32143.7|0
1721878630000|2024-07-25 03:37:10|32188.7|32148.7|32188.7|32148.7|32188.7|32148.7|32188.7|32148.7|0
1721878650000|2024-07-25 03:37:30|32184.1|32144.1|32184.1|32144.1|32184.1|32144.1|32184.1|32144.1|0
1721878680000|2024-07-25 03:38:00|32184|32144|32184|32144|32184|32144|32184|32144|0
1721878700000|2024-07-25 03:38:20|32183.6|32143.6|32183.6|32143.6|32183.6|32143.6|32183.6|32143.6|0
1721878710000|2024-07-25 03:38:30|32184|32144|32184|32144|32184|32144|32184|32144|0
1721878790000|2024-07-25 03:39:50|32178.9|32138.9|32173.9|32133.9|32178.9|32138.9|32173.9|32133.9|0
1721878900000|2024-07-25 03:41:40|32173|32133|32173|32133|32173|32133|32173|32133|1
1721878980000|2024-07-25 03:43:00|32172.9|32132.9|32172.9|32132.9|32172.9|32132.9|32172.9|32132.9|0
1721879090000|2024-07-25 03:44:50|32168.3|32128.3|32163.7|32123.7|32168.3|32128.3|32163.7|32123.7|0
1721879110000|2024-07-25 03:45:10|32172.8|32132.8|32172|32132|32172.8|32132.8|32172|32132|14
1721879130000|2024-07-25 03:45:30|||||||||2
1721879160000|2024-07-25 03:46:00|32172.4|32132.4|32172.8|32132.8|32172.8|32132.8|32172.4|32132.4|0
1721879170000|2024-07-25 03:46:10|32172.4|32132.4|32172.4|32132.4|32172.4|32132.4|32172.4|32132.4|0
1721879190000|2024-07-25 03:46:30|32172.8|32132.8|32182.8|32142.8|32182.8|32142.8|32172.8|32132.8|2
1721879220000|2024-07-25 03:47:00|32182.7|32142.7|32182.7|32142.7|32182.7|32142.7|32182.7|32142.7|0
1721879280000|2024-07-25 03:48:00|32183.1|32143.1|32182.7|32142.7|32183.1|32143.1|32182.7|32142.7|0
1721879350000|2024-07-25 03:49:10|32182.6|32142.6|32182.6|32142.6|32182.6|32142.6|32182.6|32142.6|0
1721879390000|2024-07-25 03:49:50|32177.6|32137.6|32177.2|32137.2|32177.6|32137.6|32177.2|32137.2|0
1721879400000|2024-07-25 03:50:00|32172.6|32132.6|32173|32133|32173|32133|32172.6|32132.6|0
1721879410000|2024-07-25 03:50:10|32177.6|32137.6|32173|32133|32177.6|32137.6|32173|32133|0
1721879420000|2024-07-25 03:50:20|32172.6|32132.6|32172.6|32132.6|32172.6|32132.6|32172.6|32132.6|0
1721879470000|2024-07-25 03:51:10|32172.5|32132.5|32172.5|32132.5|32172.5|32132.5|32172.5|32132.5|0
1721879590000|2024-07-25 03:53:10|32172.4|32132.4|32172.4|32132.4|32172.4|32132.4|32172.4|32132.4|0
1721879600000|2024-07-25 03:53:20|32172|32132|32172.4|32132.4|32172.4|32132.4|32172|32132|0
1721879620000|2024-07-25 03:53:40|32172|32132|32172.4|32132.4|32172.4|32132.4|32172|32132|0
1721879690000|2024-07-25 03:54:50|32167.4|32127.4|32167.4|32127.4|32167.4|32127.4|32167.4|32127.4|0
1721879710000|2024-07-25 03:55:10|32167.3|32127.3|32171.9|32131.9|32171.9|32131.9|32167.3|32127.3|0
1721879730000|2024-07-25 03:55:30|32172.3|32132.3|32172.3|32132.3|32172.3|32132.3|32172.3|32132.3|0
1721879740000|2024-07-25 03:55:40|32171.9|32131.9|32172.3|32132.3|32172.3|32132.3|32171.9|32131.9|0
1721879750000|2024-07-25 03:55:50|32181.9|32141.9|32181.9|32141.9|32181.9|32141.9|32181.9|32141.9|0
1721879820000|2024-07-25 03:57:00|32181.8|32141.8|32182.3|32142.3|32182.3|32142.3|32181.8|32141.8|0
1721879830000|2024-07-25 03:57:10|32182.2|32142.2|32182.2|32142.2|32182.2|32142.2|32182.2|32142.2|0
1721879950000|2024-07-25 03:59:10|32186.7|32146.7|32186.7|32146.7|32186.7|32146.7|32186.7|32146.7|0
1721879970000|2024-07-25 03:59:30|32182.1|32142.1|32186.7|32146.7|32186.7|32146.7|32181.7|32141.7|0
1721880010000|2024-07-25 04:00:10|32182.1|32142.1|32182.1|32142.1|32182.1|32142.1|32181.7|32141.7|0
1721880030000|2024-07-25 04:00:30|32181.7|32141.7|32181.7|32141.7|32181.7|32141.7|32181.7|32141.7|0
1721880050000|2024-07-25 04:00:50|32181.6|32141.6|32181.6|32141.6|32182.1|32142.1|32181.6|32141.6|0
1721880130000|2024-07-25 04:02:10|32176.6|32136.6|32176.6|32136.6|32176.6|32136.6|32176.6|32136.6|0
1721880180000|2024-07-25 04:03:00|32176.5|32136.5|32176.5|32136.5|32176.5|32136.5|32176.5|32136.5|1
1721880240000|2024-07-25 04:04:00|32171.5|32131.5|32181.1|32141.1|32181.1|32141.1|32171.5|32131.5|0
1721880260000|2024-07-25 04:04:20|32181.5|32141.5|32186.1|32146.1|32186.1|32146.1|32181.5|32141.5|0
1721880270000|2024-07-25 04:04:30|32186|32146|32191|32151|32191|32151|32186|32146|0
1721880370000|2024-07-25 04:06:10|32181.4|32141.4|32181.4|32141.4|32181.4|32141.4|32181.4|32141.4|0
1721880410000|2024-07-25 04:06:50|32185.9|32145.9|32181.4|32141.4|32185.9|32145.9|32181.4|32141.4|0
1721880420000|2024-07-25 04:07:00|32181.3|32141.3|32181.3|32141.3|32181.3|32141.3|32181.3|32141.3|0
1721880530000|2024-07-25 04:08:50|32180.8|32140.8|32180.8|32140.8|32180.8|32140.8|32180.8|32140.8|0
1721880590000|2024-07-25 04:09:50|32175.8|32135.8|32175.8|32135.8|32175.8|32135.8|32175.8|32135.8|0
1721880620000|2024-07-25 04:10:20|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|0
1721880630000|2024-07-25 04:10:30|32175.8|32135.8|32171.2|32131.2|32175.8|32135.8|32171.2|32131.2|0
1721880670000|2024-07-25 04:11:10|32171.1|32131.1|32171.1|32131.1|32171.1|32131.1|32171.1|32131.1|0
1721880700000|2024-07-25 04:11:40|32176.1|32136.1|32176.1|32136.1|32176.1|32136.1|32176.1|32136.1|0
1721880740000|2024-07-25 04:12:20|32180.7|32140.7|32180.7|32140.7|32180.7|32140.7|32180.7|32140.7|0
1721880760000|2024-07-25 04:12:40|32180.6|32140.6|32180.6|32140.6|32180.6|32140.6|32180.6|32140.6|0
1721880790000|2024-07-25 04:13:10|32190.6|32150.6|32190.6|32150.6|32190.6|32150.6|32190.6|32150.6|0
1721880860000|2024-07-25 04:14:20|32185.6|32145.6|32186|32146|32186|32146|32185.6|32145.6|0
1721880870000|2024-07-25 04:14:30|32190.6|32150.6|32190.6|32150.6|32190.6|32150.6|32190.6|32150.6|0
1721880880000|2024-07-25 04:14:40|32190.5|32150.5|32190.5|32150.5|32190.5|32150.5|32190.5|32150.5|0
1721880890000|2024-07-25 04:14:50|32186|32146|32185.5|32145.5|32186|32146|32185.5|32145.5|0
1721881020000|2024-07-25 04:17:00|32185.4|32145.4|32185.4|32145.4|32185.4|32145.4|32185.4|32145.4|0
1721881070000|2024-07-25 04:17:50|32180.8|32140.8|32180.8|32140.8|32180.8|32140.8|32180.8|32140.8|0
1721881110000|2024-07-25 04:18:30|32180.4|32140.4|32180.4|32140.4|32180.4|32140.4|32180.4|32140.4|0
1721881140000|2024-07-25 04:19:00|32180.3|32140.3|32180.8|32140.8|32180.8|32140.8|32180.3|32140.3|0
1721881150000|2024-07-25 04:19:10|32180.3|32140.3|32180.3|32140.3|32180.3|32140.3|32180.3|32140.3|0
1721881180000|2024-07-25 04:19:40|32180.7|32140.7|32180.7|32140.7|32180.7|32140.7|32180.7|32140.7|0
1721881190000|2024-07-25 04:19:50|32180.3|32140.3|32180.3|32140.3|32180.3|32140.3|32180.3|32140.3|0
1721881200000|2024-07-25 04:20:00|32175.3|32135.3|32175.3|32135.3|32175.3|32135.3|32170.7|32130.7|0
1721881210000|2024-07-25 04:20:10|32175.7|32135.7|32180.3|32140.3|32180.3|32140.3|32175.7|32135.7|0
1721881260000|2024-07-25 04:21:00|32180.2|32140.2|32180.2|32140.2|32180.2|32140.2|32180.2|32140.2|0
1721881270000|2024-07-25 04:21:10|32180.7|32140.7|32185.2|32145.2|32185.7|32145.7|32180.7|32140.7|0
1721881290000|2024-07-25 04:21:30|32180.6|32140.6|32180.6|32140.6|32185.2|32145.2|32180.6|32140.6|0
1721881300000|2024-07-25 04:21:40|32180.2|32140.2|32180.2|32140.2|32180.2|32140.2|32180.2|32140.2|0
1721881330000|2024-07-25 04:22:10|32179.8|32139.8|32179.8|32139.8|32179.8|32139.8|32179.8|32139.8|0
1721881350000|2024-07-25 04:22:30|32179.7|32139.7|32179.7|32139.7|32179.7|32139.7|32179.7|32139.7|0
1721881430000|2024-07-25 04:23:50|32174.7|32134.7|32174.7|32134.7|32174.7|32134.7|32174.7|32134.7|0
1721881460000|2024-07-25 04:24:20|32179.2|32139.2|32180.1|32140.1|32180.1|32140.1|32179.2|32139.2|1
1721881490000|2024-07-25 04:24:50|32179.6|32139.6|32180|32140|32180|32140|32179.6|32139.6|0
1721881630000|2024-07-25 04:27:10|32179.9|32139.9|32179.9|32139.9|32179.9|32139.9|32179.9|32139.9|0
1721881740000|2024-07-25 04:29:00|32179.8|32139.8|32179.8|32139.8|32179.8|32139.8|32179.8|32139.8|0
1721881760000|2024-07-25 04:29:20|32184.4|32144.4|32184.8|32144.8|32184.8|32144.8|32184.4|32144.4|0
1721881780000|2024-07-25 04:29:40|32189.4|32149.4|32189.4|32149.4|32189.4|32149.4|32189.4|32149.4|0
1721881790000|2024-07-25 04:29:50|32184.8|32144.8|32184.8|32144.8|32184.8|32144.8|32184.8|32144.8|0
1721881810000|2024-07-25 04:30:10|32184.4|32144.4|32169.8|32129.8|32184.4|32144.4|32169.8|32129.8|0
1721881850000|2024-07-25 04:30:50|32170.2|32130.2|32170.2|32130.2|32170.6|32130.6|32170.2|32130.2|0
1721881880000|2024-07-25 04:31:20|32170.6|32130.6|32179.7|32139.7|32179.7|32139.7|32170.6|32130.6|0
1721881930000|2024-07-25 04:32:10|32180.1|32140.1|32180.1|32140.1|32180.1|32140.1|32180.1|32140.1|0
1721881940000|2024-07-25 04:32:20|32184.7|32144.7|32185.1|32145.1|32185.1|32145.1|32184.7|32144.7|0
1721881970000|2024-07-25 04:32:50|32190.1|32150.1|32190.1|32150.1|32190.1|32150.1|32189.7|32149.7|0
1721881980000|2024-07-25 04:33:00|32199.2|32159.2|32194.7|32154.7|32199.2|32159.2|32194.7|32154.7|0
1721881990000|2024-07-25 04:33:10|32194.6|32154.6|32199.2|32159.2|32199.2|32159.2|32194.6|32154.6|0
1721882000000|2024-07-25 04:33:20|32199.6|32159.6|32194.6|32154.6|32199.6|32159.6|32194.6|32154.6|0
1721882020000|2024-07-25 04:33:40|32195|32155|32195|32155|32195|32155|32195|32155|1
1721882040000|2024-07-25 04:34:00|32199.6|32159.6|32199.6|32159.6|32199.6|32159.6|32199.6|32159.6|0
1721882050000|2024-07-25 04:34:10|32195|32155|32194.6|32154.6|32195|32155|32194.6|32154.6|0
1721882110000|2024-07-25 04:35:10|32194.5|32154.5|32194.5|32154.5|32194.5|32154.5|32194.5|32154.5|0
1721882180000|2024-07-25 04:36:20|32184.9|32144.9|32179.9|32139.9|32184.9|32144.9|32179.9|32139.9|0
1721882260000|2024-07-25 04:37:40|32179.8|32139.8|32174.8|32134.8|32179.8|32139.8|32174.8|32134.8|0
1721882380000|2024-07-25 04:39:40|32174.7|32134.7|32174.7|32134.7|32174.7|32134.7|32174.7|32134.7|0
1721882450000|2024-07-25 04:40:50|32179.3|32139.3|32179.3|32139.3|32179.3|32139.3|32179.3|32139.3|0
1721882490000|2024-07-25 04:41:30|32179.2|32139.2|32179.2|32139.2|32179.2|32139.2|32179.2|32139.2|0
1721882510000|2024-07-25 04:41:50|32174.2|32134.2|32174.2|32134.2|32174.2|32134.2|32174.2|32134.2|0
1721882550000|2024-07-25 04:42:30|32169.6|32129.6|32169.6|32129.6|32169.6|32129.6|32169.6|32129.6|0
1721882590000|2024-07-25 04:43:10|32174.2|32134.2|32174.2|32134.2|32174.6|32134.6|32174.2|32134.2|0
1721882600000|2024-07-25 04:43:20|32179.2|32139.2|32179.2|32139.2|32179.2|32139.2|32179.2|32139.2|0
1721882610000|2024-07-25 04:43:30|32179.1|32139.1|32179.1|32139.1|32179.1|32139.1|32179.1|32139.1|0
1721882660000|2024-07-25 04:44:20|32174.5|32134.5|32174.5|32134.5|32174.5|32134.5|32174.5|32134.5|0
1721882690000|2024-07-25 04:44:50|32169.5|32129.5|32169.5|32129.5|32169.5|32129.5|32169.5|32129.5|0
1721882750000|2024-07-25 04:45:50|32169.4|32129.4|32169.4|32129.4|32169.4|32129.4|32169.4|32129.4|0
1721882790000|2024-07-25 04:46:30|32174|32134|32169.4|32129.4|32174|32134|32169.4|32129.4|0
1721882880000|2024-07-25 04:48:00|32169.3|32129.3|32169.3|32129.3|32169.3|32129.3|32169.3|32129.3|0
1721882920000|2024-07-25 04:48:40|32159.7|32119.7|32159.7|32119.7|32159.7|32119.7|32159.3|32119.3|0
1721882930000|2024-07-25 04:48:50|32159.3|32119.3|32154.7|32114.7|32159.3|32119.3|32154.7|32114.7|0
1721882990000|2024-07-25 04:49:50|32154.2|32114.2|32154.2|32114.2|32154.2|32114.2|32154.2|32114.2|0
1721883000000|2024-07-25 04:50:00|32159.7|32119.7|32159.7|32119.7|32159.7|32119.7|32159.2|32119.2|1
1721883030000|2024-07-25 04:50:30|32159.6|32119.6|32159.6|32119.6|32159.6|32119.6|32159.6|32119.6|0
1721883130000|2024-07-25 04:52:10|32155|32115|32155|32115|32159.6|32119.6|32155|32115|0
1721883140000|2024-07-25 04:52:20|32155.4|32115.4|32155.4|32115.4|32155.4|32115.4|32155.4|32115.4|1
1721883160000|2024-07-25 04:52:40|32154.9|32114.9|32155.4|32115.4|32155.4|32115.4|32154.9|32114.9|0
1721883190000|2024-07-25 04:53:10|32155.3|32115.3|32155.3|32115.3|32155.3|32115.3|32155.3|32115.3|0
1721883220000|2024-07-25 04:53:40|32159.9|32119.9|32159.9|32119.9|32159.9|32119.9|32159.9|32119.9|0
1721883230000|2024-07-25 04:53:50|32160.3|32120.3|32160.3|32120.3|32160.3|32120.3|32160.3|32120.3|0
1721883240000|2024-07-25 04:54:00|32164.9|32124.9|32164.9|32124.9|32164.9|32124.9|32164.9|32124.9|0
1721883280000|2024-07-25 04:54:40|32164.8|32124.8|32164.8|32124.8|32164.8|32124.8|32164.8|32124.8|0
1721883290000|2024-07-25 04:54:50|32160.3|32120.3|32160.3|32120.3|32160.3|32120.3|32160.3|32120.3|0
1721883300000|2024-07-25 04:55:00|32164.8|32124.8|32164.8|32124.8|32164.8|32124.8|32164.8|32124.8|0
1721883350000|2024-07-25 04:55:50|32165.2|32125.2|32165.6|32125.6|32165.6|32125.6|32165.2|32125.2|0
1721883370000|2024-07-25 04:56:10|32165.2|32125.2|32165.2|32125.2|32165.2|32125.2|32165.2|32125.2|4
1721883430000|2024-07-25 04:57:10|32165.1|32125.1|32165.1|32125.1|32165.1|32125.1|32165.1|32125.1|0
1721883440000|2024-07-25 04:57:20|32164.7|32124.7|32160.1|32120.1|32164.7|32124.7|32160.1|32120.1|0
1721883470000|2024-07-25 04:57:50|32159.7|32119.7|32159.7|32119.7|32159.7|32119.7|32159.7|32119.7|0
1721883500000|2024-07-25 04:58:20|32160.1|32120.1|32160.1|32120.1|32160.1|32120.1|32160.1|32120.1|0
1721883550000|2024-07-25 04:59:10|32160|32120|32160|32120|32160|32120|32160|32120|0
1721883600000|2024-07-25 05:00:00|32159.2|32119.2|32155|32115|32159.2|32119.2|32155|32115|0
1721883620000|2024-07-25 05:00:20|32154.6|32114.6|32150|32110|32154.6|32114.6|32150|32110|0
1721883670000|2024-07-25 05:01:10|32149.9|32109.9|32149.9|32109.9|32149.9|32109.9|32149.9|32109.9|0
1721883680000|2024-07-25 05:01:20|32149.5|32109.5|32149.5|32109.5|32149.5|32109.5|32149.5|32109.5|0
1721883700000|2024-07-25 05:01:40|32144.5|32104.5|32144.5|32104.5|32144.5|32104.5|32144.5|32104.5|0
1721883740000|2024-07-25 05:02:20|32144.9|32104.9|32144.9|32104.9|32144.9|32104.9|32144.9|32104.9|0
1721883750000|2024-07-25 05:02:30|32144.5|32104.5|32144.5|32104.5|32144.5|32104.5|32144.5|32104.5|0
1721883780000|2024-07-25 05:03:00|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|0
1721883850000|2024-07-25 05:04:10|32149|32109|32144.4|32104.4|32149|32109|32144.4|32104.4|0
1721883900000|2024-07-25 05:05:00|32144.3|32104.3|32144.3|32104.3|32144.3|32104.3|32144.3|32104.3|0
1721883980000|2024-07-25 05:06:20|32148.9|32108.9|32149.7|32109.7|32149.7|32109.7|32144.3|32104.3|0
1721884020000|2024-07-25 05:07:00|32154.2|32114.2|32159.2|32119.2|32159.2|32119.2|32154.2|32114.2|1
1721884030000|2024-07-25 05:07:10|32163.8|32123.8|32164.2|32124.2|32164.2|32124.2|32163.8|32123.8|0
1721884040000|2024-07-25 05:07:20|32163.8|32123.8|32159.2|32119.2|32164.2|32124.2|32159.2|32119.2|0
1721884050000|2024-07-25 05:07:30|32153.8|32113.8|32153.8|32113.8|32153.8|32113.8|32153.8|32113.8|1
1721884070000|2024-07-25 05:07:50|32158.8|32118.8|32153.8|32113.8|32158.8|32118.8|32153.8|32113.8|0
1721884120000|2024-07-25 05:08:40|32153.7|32113.7|32153.7|32113.7|32153.7|32113.7|32153.7|32113.7|0
1721884130000|2024-07-25 05:08:50|32149.2|32109.2|32148.7|32108.7|32149.2|32109.2|32148.7|32108.7|0
1721884150000|2024-07-25 05:09:10|32143.7|32103.7|32143.7|32103.7|32143.7|32103.7|32143.7|32103.7|0
1721884180000|2024-07-25 05:09:40|32139.1|32099.1|32139.1|32099.1|32139.1|32099.1|32139.1|32099.1|0
1721884260000|2024-07-25 05:11:00|32139|32099|32139|32099|32139|32099|32139|32099|0
1721884300000|2024-07-25 05:11:40|32139.4|32099.4|32139|32099|32139.4|32099.4|32139|32099|0
1721884310000|2024-07-25 05:11:50|32139.4|32099.4|32139.4|32099.4|32139.4|32099.4|32139.4|32099.4|0
1721884330000|2024-07-25 05:12:10|32139|32099|32139|32099|32139|32099|32139|32099|0
1721884390000|2024-07-25 05:13:10|32138.9|32098.9|32139.4|32099.4|32139.4|32099.4|32138.9|32098.9|0
1721884400000|2024-07-25 05:13:20|32139.3|32099.3|32143.9|32103.9|32143.9|32103.9|32139.3|32099.3|0
1721884410000|2024-07-25 05:13:30|32138.9|32098.9|32138.9|32098.9|32138.9|32098.9|32138.9|32098.9|0
1721884430000|2024-07-25 05:13:50|32138.5|32098.5|32138.5|32098.5|32138.5|32098.5|32138.5|32098.5|0
1721884460000|2024-07-25 05:14:20|32138.9|32098.9|32138.9|32098.9|32138.9|32098.9|32138.9|32098.9|0
1721884510000|2024-07-25 05:15:10|32138.8|32098.8|32138.8|32098.8|32138.8|32098.8|32138.8|32098.8|0
1721884580000|2024-07-25 05:16:20|32139.2|32099.2|32139.2|32099.2|32139.2|32099.2|32139.2|32099.2|0
1721884650000|2024-07-25 05:17:30|32139.1|32099.1|32139.1|32099.1|32139.1|32099.1|32139.1|32099.1|0
1721884660000|2024-07-25 05:17:40|32138.7|32098.7|32138.7|32098.7|32138.7|32098.7|32138.7|32098.7|0
1721884710000|2024-07-25 05:18:30|32139.1|32099.1|32139.1|32099.1|32139.1|32099.1|32139.1|32099.1|0
1721884750000|2024-07-25 05:19:10|32138.6|32098.6|32138.6|32098.6|32138.6|32098.6|32138.6|32098.6|0
1721884760000|2024-07-25 05:19:20|32139.1|32099.1|32138.6|32098.6|32139.1|32099.1|32138.6|32098.6|0
1721884850000|2024-07-25 05:20:50|32139|32099|32139|32099|32139|32099|32139|32099|0
1721884890000|2024-07-25 05:21:30|32138.9|32098.9|32138.9|32098.9|32138.9|32098.9|32138.9|32098.9|0
1721884920000|2024-07-25 05:22:00|32148.5|32108.5|32148.5|32108.5|32148.5|32108.5|32148.5|32108.5|0
1721884940000|2024-07-25 05:22:20|32138.9|32098.9|32138.9|32098.9|32138.9|32098.9|32138.9|32098.9|0
1721884950000|2024-07-25 05:22:30|32143.5|32103.5|32143.5|32103.5|32143.5|32103.5|32143.5|32103.5|0
1721884970000|2024-07-25 05:22:50|32143|32103|32138.9|32098.9|32143|32103|32138.9|32098.9|0
1721884990000|2024-07-25 05:23:10|32138.4|32098.4|32138.4|32098.4|32138.4|32098.4|32138.4|32098.4|0
1721885060000|2024-07-25 05:24:20|32138.8|32098.8|32138.4|32098.4|32138.8|32098.8|32138.4|32098.4|0
1721885090000|2024-07-25 05:24:50|32128.8|32088.8|32133.4|32093.4|32133.4|32093.4|32128.8|32088.8|0
1721885110000|2024-07-25 05:25:10|32133.3|32093.3|32133.3|32093.3|32133.3|32093.3|32133.3|32093.3|0
1721885130000|2024-07-25 05:25:30|32138.7|32098.7|32138.7|32098.7|32138.7|32098.7|32138.7|32098.7|1
1721885180000|2024-07-25 05:26:20|32133.7|32093.7|32134.1|32094.1|32138.7|32098.7|32133.7|32093.7|0
1721885190000|2024-07-25 05:26:30|32138.7|32098.7|32138.7|32098.7|32138.7|32098.7|32138.7|32098.7|0
1721885220000|2024-07-25 05:27:00|32148.7|32108.7|32148.7|32108.7|32148.7|32108.7|32148.7|32108.7|1
1721885230000|2024-07-25 05:27:10|32143.7|32103.7|32143.7|32103.7|32143.7|32103.7|32143.7|32103.7|1
1721885260000|2024-07-25 05:27:40|32143.6|32103.6|32143.6|32103.6|32143.6|32103.6|32143.6|32103.6|0
1721885370000|2024-07-25 05:29:30|32143.5|32103.5|32133.5|32093.5|32143.5|32103.5|32133.5|32093.5|0
1721885400000|2024-07-25 05:30:00|32128.9|32088.9|32133.1|32093.1|32133.1|32093.1|32128.5|32088.5|0
1721885410000|2024-07-25 05:30:10|32133.5|32093.5|32133.5|32093.5|32133.5|32093.5|32133.5|32093.5|0
1721885440000|2024-07-25 05:30:40|32138.1|32098.1|32133.1|32093.1|32138.1|32098.1|32133.1|32093.1|0
1721885450000|2024-07-25 05:30:50|32133.5|32093.5|32138.5|32098.5|32138.5|32098.5|32128.9|32088.9|1
1721885460000|2024-07-25 05:31:00|32138.1|32098.1|32133.5|32093.5|32138.1|32098.1|32133.5|32093.5|0
1721885480000|2024-07-25 05:31:20|32133.9|32093.9|32133.9|32093.9|32133.9|32093.9|32133.9|32093.9|4
1721885490000|2024-07-25 05:31:30|32133.4|32093.4|32133.4|32093.4|32133.4|32093.4|32133.4|32093.4|0
1721885500000|2024-07-25 05:31:40|32133.9|32093.9|32133.4|32093.4|32133.9|32093.9|32133.4|32093.4|0
1721885510000|2024-07-25 05:31:50|32133.8|32093.8|32133.8|32093.8|32133.8|32093.8|32133.8|32093.8|0
1721885520000|2024-07-25 05:32:00|32133.4|32093.4|32128.8|32088.8|32133.8|32093.8|32128.4|32088.4|0
1721885530000|2024-07-25 05:32:10|32129.2|32089.2|32129.2|32089.2|32129.2|32089.2|32129.2|32089.2|0
1721885560000|2024-07-25 05:32:40|32128.8|32088.8|32128.8|32088.8|32128.8|32088.8|32128.8|32088.8|2
1721885570000|2024-07-25 05:32:50|32133.4|32093.4|32133.8|32093.8|32133.8|32093.8|32133.4|32093.4|0
1721885590000|2024-07-25 05:33:10|32138.4|32098.4|32133.8|32093.8|32138.4|32098.4|32133.8|32093.8|0
1721885610000|2024-07-25 05:33:30|32138.4|32098.4|32138.4|32098.4|32138.4|32098.4|32138.4|32098.4|0
1721885620000|2024-07-25 05:33:40|32138.3|32098.3|32138.3|32098.3|32138.3|32098.3|32138.3|32098.3|0
1721885660000|2024-07-25 05:34:20|32137.9|32097.9|32138.3|32098.3|32138.3|32098.3|32133.3|32093.3|0
1721885730000|2024-07-25 05:35:30|32133.3|32093.3|32128.7|32088.7|32133.7|32093.7|32128.7|32088.7|0
1721885750000|2024-07-25 05:35:50|32129.1|32089.1|32133.6|32093.6|32133.6|32093.6|32128.6|32088.6|0
1721885760000|2024-07-25 05:36:00|32138.2|32098.2|32138.2|32098.2|32138.2|32098.2|32138.2|32098.2|0
1721885770000|2024-07-25 05:36:10|32133.6|32093.6|32133.6|32093.6|32133.6|32093.6|32133.6|32093.6|0
1721885800000|2024-07-25 05:36:40|32138.2|32098.2|32138.2|32098.2|32138.2|32098.2|32138.2|32098.2|0
1721885860000|2024-07-25 05:37:40|32138.1|32098.1|32138.1|32098.1|32138.1|32098.1|32138.1|32098.1|0
1721885870000|2024-07-25 05:37:50|32138.5|32098.5|32138.5|32098.5|32138.5|32098.5|32138.5|32098.5|0
1721885900000|2024-07-25 05:38:20|32138.1|32098.1|32138.1|32098.1|32138.1|32098.1|32138.1|32098.1|0
1721885960000|2024-07-25 05:39:20|32138.5|32098.5|32138.5|32098.5|32138.5|32098.5|32138.5|32098.5|0
1721886000000|2024-07-25 05:40:00|32138.4|32098.4|32148.4|32108.4|32153|32113|32138.4|32098.4|1
1721886020000|2024-07-25 05:40:20|32153|32113|32153|32113|32158|32118|32153|32113|0
1721886070000|2024-07-25 05:41:10|32158|32118|32158|32118|32158|32118|32158|32118|0
1721886090000|2024-07-25 05:41:30|32158.4|32118.4|32158|32118|32158.4|32118.4|32158|32118|0
1721886100000|2024-07-25 05:41:40|32158.4|32118.4|32167.5|32127.5|32168|32128|32158.4|32118.4|0
1721886120000|2024-07-25 05:42:00|32167.9|32127.9|32167.9|32127.9|32167.9|32127.9|32167.9|32127.9|0
1721886130000|2024-07-25 05:42:10|32172.9|32132.9|32177.9|32137.9|32177.9|32137.9|32172.9|32132.9|0
1721886160000|2024-07-25 05:42:40|32182.5|32142.5|32177.5|32137.5|32182.5|32142.5|32177.5|32137.5|1
1721886190000|2024-07-25 05:43:10|32172.5|32132.5|32172.5|32132.5|32172.5|32132.5|32172.5|32132.5|0
1721886210000|2024-07-25 05:43:30|32172.4|32132.4|32172.4|32132.4|32172.4|32132.4|32172.4|32132.4|0
1721886230000|2024-07-25 05:43:50|32177.4|32137.4|32177|32137|32177.4|32137.4|32172.4|32132.4|0
1721886240000|2024-07-25 05:44:00|32172.4|32132.4|32172.4|32132.4|32172.4|32132.4|32172.4|32132.4|0
1721886270000|2024-07-25 05:44:30|32177.4|32137.4|32177.4|32137.4|32177.4|32137.4|32177.4|32137.4|0
1721886310000|2024-07-25 05:45:10|32177|32137|32172.4|32132.4|32177|32137|32172.4|32132.4|0
1721886320000|2024-07-25 05:45:20|32177.4|32137.4|32176.9|32136.9|32177.4|32137.4|32176.9|32136.9|0
1721886330000|2024-07-25 05:45:30|32172.3|32132.3|32172.3|32132.3|32177.3|32137.3|32172.3|32132.3|0
1721886340000|2024-07-25 05:45:40|32171.9|32131.9|32171.9|32131.9|32171.9|32131.9|32171.9|32131.9|0
1721886350000|2024-07-25 05:45:50|32166.9|32126.9|32167.3|32127.3|32167.3|32127.3|32166.9|32126.9|0
1721886360000|2024-07-25 05:46:00|32166.9|32126.9|32157.3|32117.3|32166.9|32126.9|32157.3|32117.3|0
1721886370000|2024-07-25 05:46:10|32161.9|32121.9|32162.3|32122.3|32162.3|32122.3|32161.9|32121.9|0
1721886390000|2024-07-25 05:46:30|32161.9|32121.9|32161.9|32121.9|32161.9|32121.9|32161.9|32121.9|0
1721886430000|2024-07-25 05:47:10|32166.4|32126.4|32166.4|32126.4|32166.9|32126.9|32161.9|32121.9|0
1721886440000|2024-07-25 05:47:20|32166.8|32126.8|32166.8|32126.8|32166.8|32126.8|32166.4|32126.4|0
1721886460000|2024-07-25 05:47:40|32166.4|32126.4|32157.2|32117.2|32166.4|32126.4|32157.2|32117.2|0
1721886470000|2024-07-25 05:47:50|32161.8|32121.8|32161.8|32121.8|32161.8|32121.8|32161.8|32121.8|0
1721886490000|2024-07-25 05:48:10|32162.2|32122.2|32161.8|32121.8|32162.2|32122.2|32161.8|32121.8|0
1721886530000|2024-07-25 05:48:50|32162.2|32122.2|32162.2|32122.2|32162.2|32122.2|32162.2|32122.2|0
1721886540000|2024-07-25 05:49:00|32166.8|32126.8|32166.8|32126.8|32166.8|32126.8|32166.8|32126.8|0
1721886560000|2024-07-25 05:49:20|32166.7|32126.7|32166.7|32126.7|32166.7|32126.7|32166.7|32126.7|0
1721886590000|2024-07-25 05:49:50|32161.7|32121.7|32161.7|32121.7|32161.7|32121.7|32161.7|32121.7|0
1721886600000|2024-07-25 05:50:00|32162.1|32122.1|32161.7|32121.7|32162.1|32122.1|32161.7|32121.7|0
1721886690000|2024-07-25 05:51:30|32161.6|32121.6|32161.6|32121.6|32161.6|32121.6|32161.6|32121.6|0
1721886700000|2024-07-25 05:51:40|32166.6|32126.6|32166.6|32126.6|32166.6|32126.6|32161.6|32121.6|0
1721886720000|2024-07-25 05:52:00|32171.6|32131.6|32171.6|32131.6|32171.6|32131.6|32171.6|32131.6|0
1721886730000|2024-07-25 05:52:10|32166.6|32126.6|32166.6|32126.6|32166.6|32126.6|32166.6|32126.6|0
1721886750000|2024-07-25 05:52:30|32166.2|32126.2|32166.2|32126.2|32166.2|32126.2|32166.2|32126.2|0
1721886770000|2024-07-25 05:52:50|32166.6|32126.6|32166.6|32126.6|32166.6|32126.6|32166.6|32126.6|0
1721886780000|2024-07-25 05:53:00|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|0
1721886810000|2024-07-25 05:53:30|32171.1|32131.1|32171.1|32131.1|32175.7|32135.7|32171.1|32131.1|0
1721886820000|2024-07-25 05:53:40|32175.7|32135.7|32175.7|32135.7|32175.7|32135.7|32175.7|32135.7|0
1721886840000|2024-07-25 05:54:00|32176.1|32136.1|32176.1|32136.1|32176.1|32136.1|32176.1|32136.1|0
1721886880000|2024-07-25 05:54:40|32171.5|32131.5|32166.1|32126.1|32171.5|32131.5|32166.1|32126.1|0
1721886920000|2024-07-25 05:55:20|32161.5|32121.5|32156.5|32116.5|32161.5|32121.5|32156.5|32116.5|0
1721886930000|2024-07-25 05:55:30|32156.4|32116.4|32156|32116|32156.4|32116.4|32156|32116|0
1721886940000|2024-07-25 05:55:40|32151.4|32111.4|32151.4|32111.4|32151.4|32111.4|32151.4|32111.4|0
1721886950000|2024-07-25 05:55:50|32146.4|32106.4|32146.4|32106.4|32146.4|32106.4|32146.4|32106.4|0
1721886980000|2024-07-25 05:56:20|32146.8|32106.8|32146.8|32106.8|32146.8|32106.8|32146.8|32106.8|0
1721886990000|2024-07-25 05:56:30|32146.4|32106.4|32146.4|32106.4|32146.4|32106.4|32146.4|32106.4|0
1721887010000|2024-07-25 05:56:50|||||||||1
1721887020000|2024-07-25 05:57:00|32155.6|32115.6|32151|32111|32155.6|32115.6|32151|32111|0
1721887030000|2024-07-25 05:57:10|32155.5|32115.5|32155.5|32115.5|32155.5|32115.5|32155.5|32115.5|0
1721887040000|2024-07-25 05:57:20|32146.4|32106.4|32146.4|32106.4|32146.4|32106.4|32146.4|32106.4|0
1721887060000|2024-07-25 05:57:40|32146.3|32106.3|32146.3|32106.3|32146.3|32106.3|32146.3|32106.3|0
1721887070000|2024-07-25 05:57:50|32145.9|32105.9|32141.3|32101.3|32145.9|32105.9|32141.3|32101.3|0
1721887100000|2024-07-25 05:58:20|32141.7|32101.7|32146.3|32106.3|32146.3|32106.3|32141.7|32101.7|0
1721887140000|2024-07-25 05:59:00|32145.9|32105.9|32145.9|32105.9|32145.9|32105.9|32145.9|32105.9|0
1721887150000|2024-07-25 05:59:10|32141.3|32101.3|32141.3|32101.3|32145.9|32105.9|32141.3|32101.3|0
1721887160000|2024-07-25 05:59:20|32140.9|32100.9|32141.3|32101.3|32141.3|32101.3|32136.3|32096.3|0
1721887180000|2024-07-25 05:59:40|32141.2|32101.2|32141.2|32101.2|32141.2|32101.2|32141.2|32101.2|0
1721887200000|2024-07-25 06:00:00|32140.8|32100.8|32141.2|32101.2|32141.2|32101.2|32140.8|32100.8|0
1721887210000|2024-07-25 06:00:10|32145.8|32105.8|32145.8|32105.8|32145.8|32105.8|32145.8|32105.8|0
1721887260000|2024-07-25 06:01:00|32140.8|32100.8|32140.8|32100.8|32140.8|32100.8|32140.8|32100.8|0
1721887280000|2024-07-25 06:01:20|32141.2|32101.2|32145.7|32105.7|32145.7|32105.7|32141.2|32101.2|0
1721887290000|2024-07-25 06:01:30|32145.3|32105.3|32140.7|32100.7|32145.3|32105.3|32140.7|32100.7|0
1721887350000|2024-07-25 06:02:30|32145.3|32105.3|32145.7|32105.7|32145.7|32105.7|32145.3|32105.3|0
1721887370000|2024-07-25 06:02:50|32150.7|32110.7|32150.7|32110.7|32150.7|32110.7|32150.7|32110.7|0
1721887380000|2024-07-25 06:03:00|32146.1|32106.1|32145.7|32105.7|32146.1|32106.1|32145.7|32105.7|0
1721887390000|2024-07-25 06:03:10|32146.1|32106.1|32155.2|32115.2|32155.2|32115.2|32146.1|32106.1|0
1721887400000|2024-07-25 06:03:20|32150.7|32110.7|32150.7|32110.7|32150.7|32110.7|32150.7|32110.7|0
1721887410000|2024-07-25 06:03:30|32150.6|32110.6|32150.6|32110.6|32150.6|32110.6|32150.6|32110.6|0
1721887440000|2024-07-25 06:04:00|32146|32106|32150.6|32110.6|32150.6|32110.6|32146|32106|0
1721887480000|2024-07-25 06:04:40|32149.8|32109.8|32149.8|32109.8|32149.8|32109.8|32149.8|32109.8|30
1721887490000|2024-07-25 06:04:50|32154.3|32114.3|32154.8|32114.8|32154.8|32114.8|32154.3|32114.3|0
1721887510000|2024-07-25 06:05:10|32155.2|32115.2|32154.7|32114.7|32155.2|32115.2|32154.7|32114.7|0
1721887530000|2024-07-25 06:05:30|32155.1|32115.1|32155.1|32115.1|32155.1|32115.1|32155.1|32115.1|0
1721887550000|2024-07-25 06:05:50|32160.1|32120.1|32160.1|32120.1|32160.1|32120.1|32160.1|32120.1|1
1721887560000|2024-07-25 06:06:00|32159.7|32119.7|32160.1|32120.1|32164.7|32124.7|32159.7|32119.7|0
1721887570000|2024-07-25 06:06:10|32164.7|32124.7|32164.7|32124.7|32165.1|32125.1|32164.7|32124.7|0
1721887580000|2024-07-25 06:06:20|32165.1|32125.1|32165.1|32125.1|32165.1|32125.1|32165.1|32125.1|0
1721887590000|2024-07-25 06:06:30|32164.7|32124.7|32165.1|32125.1|32165.1|32125.1|32164.7|32124.7|0
1721887600000|2024-07-25 06:06:40|32170.1|32130.1|32169.7|32129.7|32175.1|32135.1|32169.7|32129.7|0
1721887610000|2024-07-25 06:06:50|32165.1|32125.1|32174.3|32134.3|32174.3|32134.3|32164.7|32124.7|0
1721887620000|2024-07-25 06:07:00|32169.7|32129.7|32160.1|32120.1|32169.7|32129.7|32155.1|32115.1|0
1721887630000|2024-07-25 06:07:10|32164.6|32124.6|32164.6|32124.6|32164.6|32124.6|32160.1|32120.1|0
1721887640000|2024-07-25 06:07:20|32165|32125|32165|32125|32165|32125|32165|32125|0
1721887650000|2024-07-25 06:07:30|32164.6|32124.6|32159.6|32119.6|32164.6|32124.6|32159.6|32119.6|0
1721887660000|2024-07-25 06:07:40|32155|32115|32155|32115|32155|32115|32155|32115|0
1721887670000|2024-07-25 06:07:50|32160|32120|32160|32120|32160|32120|32160|32120|0
1721887680000|2024-07-25 06:08:00|32164.6|32124.6|32160|32120|32164.6|32124.6|32160|32120|0
1721887690000|2024-07-25 06:08:10|32164.6|32124.6|32164.6|32124.6|32164.6|32124.6|32164.6|32124.6|0
1721887700000|2024-07-25 06:08:20|32160|32120|32160|32120|32164.6|32124.6|32160|32120|0
1721887730000|2024-07-25 06:08:50|32159.6|32119.6|32160|32120|32160|32120|32159.6|32119.6|1
1721887750000|2024-07-25 06:09:10|32164.5|32124.5|32164.5|32124.5|32164.5|32124.5|32164.5|32124.5|0
1721887760000|2024-07-25 06:09:20|32160|32120|32160|32120|32160|32120|32160|32120|0
1721887770000|2024-07-25 06:09:30|32159.9|32119.9|32159.9|32119.9|32159.9|32119.9|32159.9|32119.9|0
1721887790000|2024-07-25 06:09:50|32155.3|32115.3|32159.9|32119.9|32159.9|32119.9|32155.3|32115.3|0
1721887810000|2024-07-25 06:10:10|32159.5|32119.5|32159.5|32119.5|32159.9|32119.9|32159.5|32119.5|0
1721887820000|2024-07-25 06:10:20|32154.9|32114.9|32154.9|32114.9|32154.9|32114.9|32154.9|32114.9|0
1721887830000|2024-07-25 06:10:30|32154.5|32114.5|32149.9|32109.9|32154.5|32114.5|32149.9|32109.9|0
1721887840000|2024-07-25 06:10:40|32154.5|32114.5|32149.9|32109.9|32154.5|32114.5|32149.9|32109.9|0
1721887850000|2024-07-25 06:10:50|32154.9|32114.9|32154.9|32114.9|32154.9|32114.9|32154.9|32114.9|0
1721887870000|2024-07-25 06:11:10|32155.3|32115.3|32154.9|32114.9|32155.3|32115.3|32154.9|32114.9|0
1721887890000|2024-07-25 06:11:30|32154.8|32114.8|32154.8|32114.8|32154.8|32114.8|32154.8|32114.8|0
1721887910000|2024-07-25 06:11:50|32155.2|32115.2|32154.8|32114.8|32155.2|32115.2|32154.8|32114.8|0
1721887920000|2024-07-25 06:12:00|32155.2|32115.2|32155.2|32115.2|32155.2|32115.2|32155.2|32115.2|0
1721887930000|2024-07-25 06:12:10|32164.8|32124.8|32164.8|32124.8|32164.8|32124.8|32164.8|32124.8|0
1721887940000|2024-07-25 06:12:20|32164.4|32124.4|32169.4|32129.4|32169.8|32129.8|32164.4|32124.4|0
1721887980000|2024-07-25 06:13:00|32164.8|32124.8|32164.8|32124.8|32164.8|32124.8|32164.4|32124.4|0
1721888020000|2024-07-25 06:13:40|32164.7|32124.7|32164.7|32124.7|32164.7|32124.7|32164.7|32124.7|0
1721888040000|2024-07-25 06:14:00|32165.1|32125.1|32174.3|32134.3|32174.3|32134.3|32165.1|32125.1|1
1721888050000|2024-07-25 06:14:10|32174.7|32134.7|32174.3|32134.3|32174.7|32134.7|32174.3|32134.3|0
1721888070000|2024-07-25 06:14:30|32174.7|32134.7|32174.7|32134.7|32174.7|32134.7|32174.7|32134.7|0
1721888090000|2024-07-25 06:14:50|32174.3|32134.3|32184.3|32144.3|32184.7|32144.7|32174.3|32134.3|2
1721888100000|2024-07-25 06:15:00|32184.7|32144.7|32184.3|32144.3|32184.7|32144.7|32184.3|32144.3|0
1721888110000|2024-07-25 06:15:10|32184.7|32144.7|32184.7|32144.7|32184.7|32144.7|32184.7|32144.7|0
1721888130000|2024-07-25 06:15:30|32184.6|32144.6|32189.2|32149.2|32189.2|32149.2|32184.6|32144.6|0
1721888150000|2024-07-25 06:15:50|32184.6|32144.6|32189.2|32149.2|32194.2|32154.2|32184.6|32144.6|0
1721888160000|2024-07-25 06:16:00|32189.6|32149.6|32189.6|32149.6|32189.6|32149.6|32189.6|32149.6|0
1721888180000|2024-07-25 06:16:20|32189.2|32149.2|32194.2|32154.2|32194.2|32154.2|32189.2|32149.2|0
1721888190000|2024-07-25 06:16:30|32189.6|32149.6|32189.6|32149.6|32189.6|32149.6|32189.6|32149.6|0
1721888200000|2024-07-25 06:16:40|32189.2|32149.2|32189.6|32149.6|32189.6|32149.6|32189.2|32149.2|0
1721888210000|2024-07-25 06:16:50|32194.2|32154.2|32194.6|32154.6|32194.6|32154.6|32194.2|32154.2|0
1721888220000|2024-07-25 06:17:00|32193.8|32153.8|32193.8|32153.8|32193.8|32153.8|32193.8|32153.8|1
1721888230000|2024-07-25 06:17:10|32189.2|32149.2|32183.8|32143.8|32189.2|32149.2|32183.8|32143.8|0
1721888250000|2024-07-25 06:17:30|32183.7|32143.7|32188.7|32148.7|32189.1|32149.1|32183.7|32143.7|1
1721888260000|2024-07-25 06:17:40|32184.1|32144.1|32184.1|32144.1|32184.5|32144.5|32184.1|32144.1|0
1721888270000|2024-07-25 06:17:50|32189.1|32149.1|32193.7|32153.7|32193.7|32153.7|32189.1|32149.1|0
1721888280000|2024-07-25 06:18:00|32189.1|32149.1|32189.1|32149.1|32189.1|32149.1|32189.1|32149.1|0
1721888290000|2024-07-25 06:18:10|32193.7|32153.7|32194.1|32154.1|32194.1|32154.1|32193.7|32153.7|0
1721888300000|2024-07-25 06:18:20|32199.1|32159.1|32199.1|32159.1|32199.1|32159.1|32199.1|32159.1|0
1721888310000|2024-07-25 06:18:30|32198.7|32158.7|32198.7|32158.7|32198.7|32158.7|32198.7|32158.7|0
1721888320000|2024-07-25 06:18:40|32199.1|32159.1|32198.7|32158.7|32199.1|32159.1|32198.7|32158.7|0
1721888330000|2024-07-25 06:18:50|32194.1|32154.1|32194.1|32154.1|32194.1|32154.1|32194.1|32154.1|0
1721888340000|2024-07-25 06:19:00|32193.7|32153.7|32189.1|32149.1|32193.7|32153.7|32189.1|32149.1|0
1721888350000|2024-07-25 06:19:10|32193.7|32153.7|32193.7|32153.7|32193.7|32153.7|32193.7|32153.7|0
1721888360000|2024-07-25 06:19:20|32194.1|32154.1|32198.6|32158.6|32198.6|32158.6|32194.1|32154.1|0
1721888370000|2024-07-25 06:19:30|32199|32159|32199|32159|32199|32159|32198.6|32158.6|0
1721888380000|2024-07-25 06:19:40|32203.6|32163.6|32204|32164|32204|32164|32203.6|32163.6|0
1721888410000|2024-07-25 06:20:10|32209|32169|32214|32174|32214|32174|32208.6|32168.6|0
1721888440000|2024-07-25 06:20:40|32219|32179|32218.6|32178.6|32219|32179|32218.6|32178.6|0
1721888470000|2024-07-25 06:21:10|32223.6|32183.6|32223.1|32183.1|32223.6|32183.6|32218.6|32178.6|0
1721888480000|2024-07-25 06:21:20|32223.6|32183.6|32223.1|32183.1|32223.6|32183.6|32218.5|32178.5|0
1721888490000|2024-07-25 06:21:30|32223.5|32183.5|32223.5|32183.5|32223.5|32183.5|32223.5|32183.5|0
1721888500000|2024-07-25 06:21:40|32223.9|32183.9|32223.5|32183.5|32223.9|32183.9|32223.5|32183.5|0
1721888510000|2024-07-25 06:21:50|32213.9|32173.9|32218.5|32178.5|32218.5|32178.5|32213.9|32173.9|0
1721888520000|2024-07-25 06:22:00|32223.1|32183.1|32223.1|32183.1|32223.1|32183.1|32223.1|32183.1|0
1721888530000|2024-07-25 06:22:10|32223.5|32183.5|32223.5|32183.5|32223.5|32183.5|32223.5|32183.5|0
1721888540000|2024-07-25 06:22:20|32223.9|32183.9|32228.5|32188.5|32228.5|32188.5|32223.9|32183.9|0
1721888550000|2024-07-25 06:22:30|32223.9|32183.9|32228.5|32188.5|32228.5|32188.5|32223.9|32183.9|0
1721888560000|2024-07-25 06:22:40|32223.9|32183.9|32223.5|32183.5|32223.9|32183.9|32223.5|32183.5|0
1721888580000|2024-07-25 06:23:00|32223.9|32183.9|32228.5|32188.5|32228.5|32188.5|32223.9|32183.9|0
1721888590000|2024-07-25 06:23:10|32223.5|32183.5|32223.5|32183.5|32223.5|32183.5|32223.5|32183.5|0
1721888600000|2024-07-25 06:23:20|32218.5|32178.5|32208.4|32168.4|32218.5|32178.5|32208.4|32168.4|0
1721888610000|2024-07-25 06:23:30|32203.9|32163.9|32203.4|32163.4|32203.9|32163.9|32203.4|32163.4|0
1721888620000|2024-07-25 06:23:40|32203.8|32163.8|32203.4|32163.4|32208.4|32168.4|32203.4|32163.4|0
1721888640000|2024-07-25 06:24:00|32208.4|32168.4|32208|32168|32208.4|32168.4|32208|32168|0
1721888650000|2024-07-25 06:24:10|32203.4|32163.4|32203.4|32163.4|32203.4|32163.4|32203.4|32163.4|0
1721888670000|2024-07-25 06:24:30|32208|32168|32208|32168|32208|32168|32208|32168|0
1721888680000|2024-07-25 06:24:40|32203.4|32163.4|32203.4|32163.4|32203.4|32163.4|32203.4|32163.4|0
1721888700000|2024-07-25 06:25:00|32198.4|32158.4|32198.4|32158.4|32198.4|32158.4|32198.4|32158.4|0
1721888720000|2024-07-25 06:25:20|32202.9|32162.9|32198.4|32158.4|32202.9|32162.9|32198.4|32158.4|0
1721888730000|2024-07-25 06:25:30|32198.3|32158.3|32198.3|32158.3|32198.3|32158.3|32198.3|32158.3|0
1721888740000|2024-07-25 06:25:40|32197.9|32157.9|32193.3|32153.3|32197.9|32157.9|32193.3|32153.3|0
1721888760000|2024-07-25 06:26:00|32192.9|32152.9|32183.3|32143.3|32192.9|32152.9|32183.3|32143.3|0
1721888780000|2024-07-25 06:26:20|32188.3|32148.3|32188.3|32148.3|32188.3|32148.3|32188.3|32148.3|0
1721888790000|2024-07-25 06:26:30|32183.7|32143.7|32183.3|32143.3|32183.7|32143.7|32183.3|32143.3|0
1721888800000|2024-07-25 06:26:40|32183.7|32143.7|32188.3|32148.3|32188.3|32148.3|32183.7|32143.7|0
1721888820000|2024-07-25 06:27:00|32192.9|32152.9|32192.9|32152.9|32192.9|32152.9|32192.9|32152.9|0
1721888830000|2024-07-25 06:27:10|32193.3|32153.3|32198.3|32158.3|32198.3|32158.3|32193.3|32153.3|0
1721888850000|2024-07-25 06:27:30|32198.2|32158.2|32188.2|32148.2|32198.2|32158.2|32188.2|32148.2|0
1721888920000|2024-07-25 06:28:40|32183.6|32143.6|32183.6|32143.6|32183.6|32143.6|32183.6|32143.6|0
1721888930000|2024-07-25 06:28:50|32183.2|32143.2|32173.6|32133.6|32183.2|32143.2|32173.6|32133.6|0
1721888990000|2024-07-25 06:29:50|32173.5|32133.5|32173.1|32133.1|32173.5|32133.5|32173.1|32133.1|0
1721889000000|2024-07-25 06:30:00|32173.5|32133.5|32178.5|32138.5|32178.5|32138.5|32173.5|32133.5|4
1721889010000|2024-07-25 06:30:10|32173.5|32133.5|32173.5|32133.5|32173.5|32133.5|32173.5|32133.5|0
1721889020000|2024-07-25 06:30:20|32173.1|32133.1|32173.1|32133.1|32173.1|32133.1|32173.1|32133.1|0
1721889040000|2024-07-25 06:30:40|32173.5|32133.5|32178.1|32138.1|32178.1|32138.1|32173.5|32133.5|0
1721889070000|2024-07-25 06:31:10|32173.5|32133.5|32178.1|32138.1|32183.1|32143.1|32173.5|32133.5|0
1721889100000|2024-07-25 06:31:40|32177.6|32137.6|32173.5|32133.5|32178|32138|32173|32133|1
1721889120000|2024-07-25 06:32:00|32173.4|32133.4|32173.4|32133.4|32173.4|32133.4|32173.4|32133.4|0
1721889130000|2024-07-25 06:32:10|32173.8|32133.8|32173.8|32133.8|32173.8|32133.8|32173.8|32133.8|0
1721889140000|2024-07-25 06:32:20|32183|32143|32183|32143|32183|32143|32183|32143|0
1721889150000|2024-07-25 06:32:30|32178.4|32138.4|32178|32138|32178.4|32138.4|32178|32138|0
1721889170000|2024-07-25 06:32:50|32173.4|32133.4|32173.4|32133.4|32173.4|32133.4|32173.4|32133.4|0
1721889220000|2024-07-25 06:33:40|32172.9|32132.9|32172.9|32132.9|32172.9|32132.9|32172.9|32132.9|0
1721889230000|2024-07-25 06:33:50|32168.4|32128.4|32168.4|32128.4|32168.4|32128.4|32163.4|32123.4|0
1721889240000|2024-07-25 06:34:00|32168.3|32128.3|32163.3|32123.3|32168.3|32128.3|32163.3|32123.3|0
1721889250000|2024-07-25 06:34:10|32158.3|32118.3|32163.3|32123.3|32163.3|32123.3|32158.3|32118.3|0
1721889270000|2024-07-25 06:34:30|32162.9|32122.9|32153.3|32113.3|32162.9|32122.9|32153.3|32113.3|0
1721889290000|2024-07-25 06:34:50|32152.9|32112.9|32148.7|32108.7|32152.9|32112.9|32148.7|32108.7|0
1721889300000|2024-07-25 06:35:00|32153.3|32113.3|32143.7|32103.7|32153.3|32113.3|32143.7|32103.7|0
1721889310000|2024-07-25 06:35:10|32144.5|32104.5|32144.1|32104.1|32144.5|32104.5|32144.1|32104.1|0
1721889360000|2024-07-25 06:36:00|32143.6|32103.6|32143.6|32103.6|32143.6|32103.6|32143.6|32103.6|0
1721889370000|2024-07-25 06:36:10|32134.5|32094.5|32134.4|32094.4|32134.5|32094.5|32134.4|32094.4|44
1721889430000|2024-07-25 06:37:10|32144|32104|32144|32104|32144|32104|32144|32104|0
1721889440000|2024-07-25 06:37:20|32149|32109|32149|32109|32149|32109|32149|32109|0
1721889460000|2024-07-25 06:37:40|32144.4|32104.4|32149|32109|32153.6|32113.6|32144.4|32104.4|0
1721889490000|2024-07-25 06:38:10|32148.9|32108.9|32148.9|32108.9|32148.9|32108.9|32148.9|32108.9|0
1721889510000|2024-07-25 06:38:30|32144.3|32104.3|32143.9|32103.9|32144.3|32104.3|32143.9|32103.9|0
1721889600000|2024-07-25 06:40:00|32144.3|32104.3|32148.9|32108.9|32148.9|32108.9|32144.3|32104.3|0
1721889620000|2024-07-25 06:40:20|32148.8|32108.8|32153.8|32113.8|32153.8|32113.8|32148.8|32108.8|0
1721889630000|2024-07-25 06:40:30|32153.4|32113.4|32153.8|32113.8|32153.8|32113.8|32153.4|32113.4|0
1721889640000|2024-07-25 06:40:40|32153.4|32113.4|32153.8|32113.8|32153.8|32113.8|32153.4|32113.4|0
1721889690000|2024-07-25 06:41:30|32153.4|32113.4|32153.8|32113.8|32153.8|32113.8|32153.4|32113.4|0
1721889700000|2024-07-25 06:41:40|32154.2|32114.2|32154.2|32114.2|32154.2|32114.2|32154.2|32114.2|0
1721889710000|2024-07-25 06:41:50|32153.8|32113.8|32153.8|32113.8|32153.8|32113.8|32153.8|32113.8|0
1721889720000|2024-07-25 06:42:00|32154.2|32114.2|32153.8|32113.8|32158.8|32118.8|32153.8|32113.8|0
1721889730000|2024-07-25 06:42:10|32154.2|32114.2|32158.8|32118.8|32158.8|32118.8|32153.8|32113.8|0
1721889740000|2024-07-25 06:42:20|32158.7|32118.7|32158.7|32118.7|32158.7|32118.7|32153.7|32113.7|0
1721889770000|2024-07-25 06:42:50|32163.3|32123.3|32163.3|32123.3|32163.3|32123.3|32163.3|32123.3|0
1721889790000|2024-07-25 06:43:10|32158.7|32118.7|32158.7|32118.7|32158.7|32118.7|32158.7|32118.7|0
1721889800000|2024-07-25 06:43:20|32158.3|32118.3|32153.7|32113.7|32158.7|32118.7|32153.7|32113.7|0
1721889810000|2024-07-25 06:43:30|32154.1|32114.1|32154.1|32114.1|32154.1|32114.1|32154.1|32114.1|0
1721889820000|2024-07-25 06:43:40|32153.7|32113.7|32158.7|32118.7|32158.7|32118.7|32153.7|32113.7|0
1721889830000|2024-07-25 06:43:50|32163.3|32123.3|32158.7|32118.7|32163.3|32123.3|32158.7|32118.7|0
1721889840000|2024-07-25 06:44:00|32158.3|32118.3|32158.7|32118.7|32158.7|32118.7|32158.3|32118.3|0
1721889850000|2024-07-25 06:44:10|32158.3|32118.3|32158.7|32118.7|32163.3|32123.3|32158.3|32118.3|0
1721889860000|2024-07-25 06:44:20|32158.6|32118.6|32158.6|32118.6|32158.6|32118.6|32158.6|32118.6|0
1721889870000|2024-07-25 06:44:30|32158.2|32118.2|32153.6|32113.6|32158.2|32118.2|32153.6|32113.6|0
1721889880000|2024-07-25 06:44:40|32158.6|32118.6|32158.6|32118.6|32158.6|32118.6|32158.6|32118.6|0
1721889910000|2024-07-25 06:45:10|32153.6|32113.6|32153.6|32113.6|32153.6|32113.6|32153.6|32113.6|0
1721889920000|2024-07-25 06:45:20|32154|32114|32158.6|32118.6|32158.6|32118.6|32154|32114|0
1721889930000|2024-07-25 06:45:30|32153.6|32113.6|32153.6|32113.6|32153.6|32113.6|32153.6|32113.6|0
1721889950000|2024-07-25 06:45:50|32153.2|32113.2|32153.6|32113.6|32153.6|32113.6|32153.2|32113.2|0
1721889960000|2024-07-25 06:46:00|32153.2|32113.2|32153.2|32113.2|32153.2|32113.2|32153.2|32113.2|0
1721889970000|2024-07-25 06:46:10|32148.6|32108.6|32148.6|32108.6|32148.6|32108.6|32148.6|32108.6|0
1721889990000|2024-07-25 06:46:30|32148.5|32108.5|32153.1|32113.1|32153.1|32113.1|32148.5|32108.5|0
1721890000000|2024-07-25 06:46:40|32148.5|32108.5|32148.5|32108.5|32148.5|32108.5|32148.5|32108.5|0
1721890010000|2024-07-25 06:46:50|32143.5|32103.5|32143.5|32103.5|32143.5|32103.5|32143.5|32103.5|0
1721890020000|2024-07-25 06:47:00|32143.9|32103.9|32153.1|32113.1|32153.5|32113.5|32143.9|32103.9|0
1721890030000|2024-07-25 06:47:10|32153.5|32113.5|32153.5|32113.5|32153.5|32113.5|32153.5|32113.5|3
1721890040000|2024-07-25 06:47:20|32158.5|32118.5|32158.5|32118.5|32158.5|32118.5|32158.5|32118.5|0
1721890050000|2024-07-25 06:47:30|32153.5|32113.5|32153.5|32113.5|32153.5|32113.5|32153.5|32113.5|0
1721890100000|2024-07-25 06:48:20|32158.5|32118.5|32158.4|32118.4|32158.5|32118.5|32158|32118|0
1721890170000|2024-07-25 06:49:30|32163|32123|32163.4|32123.4|32163.8|32123.8|32163|32123|1
1721890200000|2024-07-25 06:50:00|32163|32123|32153.8|32113.8|32163|32123|32153.8|32113.8|0
1721890210000|2024-07-25 06:50:10|32158.4|32118.4|32153.8|32113.8|32158.4|32118.4|32153.8|32113.8|0
1721890220000|2024-07-25 06:50:20|32158.4|32118.4|32153.4|32113.4|32158.4|32118.4|32153.4|32113.4|0
1721890230000|2024-07-25 06:50:30|32153.3|32113.3|32153.7|32113.7|32153.7|32113.7|32143.7|32103.7|4
1721890250000|2024-07-25 06:50:50|32153.3|32113.3|32153.3|32113.3|32153.3|32113.3|32153.3|32113.3|0
1721890260000|2024-07-25 06:51:00|32148.7|32108.7|32148.7|32108.7|32148.7|32108.7|32148.7|32108.7|0
1721890270000|2024-07-25 06:51:10|32143.7|32103.7|32143.7|32103.7|32143.7|32103.7|32143.7|32103.7|0
1721890280000|2024-07-25 06:51:20|32144.5|32104.5|32154.1|32114.1|32154.1|32114.1|32144.5|32104.5|4
1721890290000|2024-07-25 06:51:30|32149.5|32109.5|32159.1|32119.1|32159.1|32119.1|32149.5|32109.5|9
1721890300000|2024-07-25 06:51:40|32154.1|32114.1|32154.1|32114.1|32154.1|32114.1|32154.1|32114.1|0
1721890310000|2024-07-25 06:51:50|32159.1|32119.1|32159.1|32119.1|32159.1|32119.1|32154.1|32114.1|0
1721890320000|2024-07-25 06:52:00|32163.7|32123.7|32164.1|32124.1|32164.1|32124.1|32163.7|32123.7|0
1721890330000|2024-07-25 06:52:10|32159.1|32119.1|32159.1|32119.1|32159.1|32119.1|32159.1|32119.1|0
1721890350000|2024-07-25 06:52:30|32158.7|32118.7|32158.7|32118.7|32158.7|32118.7|32154.1|32114.1|0
1721890360000|2024-07-25 06:52:40|32158.6|32118.6|32158.6|32118.6|32158.6|32118.6|32158.6|32118.6|0
1721890380000|2024-07-25 06:53:00|32159|32119|32159|32119|32159|32119|32159|32119|0
1721890390000|2024-07-25 06:53:10|32154|32114|32154|32114|32154|32114|32154|32114|1
1721890430000|2024-07-25 06:53:50|32158.6|32118.6|32159|32119|32159|32119|32158.6|32118.6|0
1721890440000|2024-07-25 06:54:00|32158.6|32118.6|32158.6|32118.6|32158.6|32118.6|32158.6|32118.6|0
1721890480000|2024-07-25 06:54:40|32158.5|32118.5|32158.5|32118.5|32158.5|32118.5|32158.5|32118.5|0
1721890490000|2024-07-25 06:54:50|32153.9|32113.9|32153.5|32113.5|32153.9|32113.9|32153.5|32113.5|0
1721890510000|2024-07-25 06:55:10|||||||||1
1721890530000|2024-07-25 06:55:30|32148.9|32108.9|32143.5|32103.5|32148.9|32108.9|32143.5|32103.5|12
1721890540000|2024-07-25 06:55:40|32148.5|32108.5|32143.5|32103.5|32148.5|32108.5|32143.5|32103.5|0
1721890560000|2024-07-25 06:56:00|32143.9|32103.9|32148.5|32108.5|32148.5|32108.5|32143.9|32103.9|0
1721890580000|2024-07-25 06:56:20|32143.5|32103.5|32143.5|32103.5|32143.5|32103.5|32143.5|32103.5|0
1721890600000|2024-07-25 06:56:40|32143.4|32103.4|32143.4|32103.4|32143.9|32103.9|32143.4|32103.4|0
1721890630000|2024-07-25 06:57:10|32138.8|32098.8|32138.8|32098.8|32138.8|32098.8|32138.8|32098.8|0
1721890640000|2024-07-25 06:57:20|32133.8|32093.8|32133.8|32093.8|32133.8|32093.8|32133.8|32093.8|0
1721890660000|2024-07-25 06:57:40|32138.8|32098.8|32138.8|32098.8|32138.8|32098.8|32138.8|32098.8|0
1721890680000|2024-07-25 06:58:00|32138.4|32098.4|32138.8|32098.8|32138.8|32098.8|32138.4|32098.4|0
1721890710000|2024-07-25 06:58:30|32143.4|32103.4|32143.4|32103.4|32143.4|32103.4|32143.4|32103.4|0
1721890720000|2024-07-25 06:58:40|32138.8|32098.8|32138.8|32098.8|32138.8|32098.8|32138.8|32098.8|0
1721890730000|2024-07-25 06:58:50|32138.7|32098.7|32143.3|32103.3|32143.3|32103.3|32138.7|32098.7|0
1721890740000|2024-07-25 06:59:00|32143.7|32103.7|32143.7|32103.7|32148.3|32108.3|32143.3|32103.3|1
1721890800000|2024-07-25 07:00:00|32138.7|32098.7|32138.7|32098.7|32143.7|32103.7|32138.7|32098.7|0
1721890820000|2024-07-25 07:00:20|32138.3|32098.3|32138.7|32098.7|32138.7|32098.7|32138.3|32098.3|0
1721890850000|2024-07-25 07:00:50|32143.2|32103.2|32138.6|32098.6|32143.2|32103.2|32138.6|32098.6|0
1721890870000|2024-07-25 07:01:10|32134|32094|32133.6|32093.6|32134|32094|32133.6|32093.6|0
1721890900000|2024-07-25 07:01:40|32133.2|32093.2|32124|32084|32133.2|32093.2|32124|32084|0
1721890930000|2024-07-25 07:02:10|32114|32074|32104|32064|32114|32074|32104|32064|2
1721890940000|2024-07-25 07:02:20|32094.4|32054.4|32103.6|32063.6|32103.6|32063.6|32094.4|32054.4|6
1721890950000|2024-07-25 07:02:30|32099|32059|32099|32059|32099|32059|32099|32059|0
1721890960000|2024-07-25 07:02:40|32103.6|32063.6|32103.6|32063.6|32103.6|32063.6|32103.6|32063.6|0
1721890970000|2024-07-25 07:02:50|32099|32059|32099|32059|32099|32059|32099|32059|0
1721890980000|2024-07-25 07:03:00|32098.9|32058.9|32103.5|32063.5|32103.5|32063.5|32098.9|32058.9|0
1721890990000|2024-07-25 07:03:10|32098.9|32058.9|32103.5|32063.5|32103.5|32063.5|32098.9|32058.9|0
1721891010000|2024-07-25 07:03:30|32098.9|32058.9|32098.9|32058.9|32103.5|32063.5|32098.9|32058.9|0
1721891020000|2024-07-25 07:03:40|32093.9|32053.9|32093.9|32053.9|32093.9|32053.9|32093.9|32053.9|0
1721891030000|2024-07-25 07:03:50|32093.5|32053.5|32088.9|32048.9|32093.5|32053.5|32088.9|32048.9|0
1721891070000|2024-07-25 07:04:30|32083.9|32043.9|32084.3|32044.3|32084.3|32044.3|32083.9|32043.9|0
1721891110000|2024-07-25 07:05:10|32084.2|32044.2|32083.8|32043.8|32088.8|32048.8|32083.8|32043.8|0
1721891140000|2024-07-25 07:05:40|32093.4|32053.4|32093.8|32053.8|32093.8|32053.8|32093.4|32053.4|1
1721891150000|2024-07-25 07:05:50|32093.4|32053.4|32093.4|32053.4|32093.4|32053.4|32093.4|32053.4|0
1721891160000|2024-07-25 07:06:00|32093.8|32053.8|32098.8|32058.8|32103.4|32063.4|32093.8|32053.8|1
1721891170000|2024-07-25 07:06:10|32103.4|32063.4|32103.4|32063.4|32103.4|32063.4|32103.4|32063.4|0
1721891180000|2024-07-25 07:06:20|32094.2|32054.2|32094.2|32054.2|32094.2|32054.2|32094.2|32054.2|0
1721891200000|2024-07-25 07:06:40|32103.4|32063.4|32103.4|32063.4|32103.4|32063.4|32103.4|32063.4|0
1721891220000|2024-07-25 07:07:00|32103.3|32063.3|32103.3|32063.3|32103.3|32063.3|32103.3|32063.3|0
1721891280000|2024-07-25 07:08:00|32104.1|32064.1|32104.1|32064.1|32104.1|32064.1|32104.1|32064.1|11
1721891350000|2024-07-25 07:09:10|32104|32064|32104|32064|32104|32064|32104|32064|0
1721891370000|2024-07-25 07:09:30|32103.6|32063.6|32098.6|32058.6|32103.6|32063.6|32098.6|32058.6|0
1721891390000|2024-07-25 07:09:50|32094|32054|32098.6|32058.6|32098.6|32058.6|32093.6|32053.6|0
1721891440000|2024-07-25 07:10:40|32103.6|32063.6|32103.2|32063.2|32103.6|32063.6|32103.2|32063.2|0
1721891450000|2024-07-25 07:10:50|32103.6|32063.6|32103.6|32063.6|32103.6|32063.6|32103.6|32063.6|0
1721891470000|2024-07-25 07:11:10|32103.5|32063.5|32103.5|32063.5|32103.5|32063.5|32103.5|32063.5|0
1721891520000|2024-07-25 07:12:00|32103.9|32063.9|32113.1|32073.1|32113.5|32073.5|32103.9|32063.9|14
1721891530000|2024-07-25 07:12:10|32113.5|32073.5|32113.5|32073.5|32113.5|32073.5|32113.5|32073.5|0
1721891540000|2024-07-25 07:12:20|32113.1|32073.1|32113.1|32073.1|32113.1|32073.1|32113.1|32073.1|0
1721891550000|2024-07-25 07:12:30|32113.5|32073.5|32113.1|32073.1|32113.5|32073.5|32113.1|32073.1|0
1721891560000|2024-07-25 07:12:40|32113.5|32073.5|32108.5|32068.5|32113.5|32073.5|32108.5|32068.5|0
1721891580000|2024-07-25 07:13:00|32113.5|32073.5|32113.5|32073.5|32113.5|32073.5|32113.5|32073.5|0
1721891590000|2024-07-25 07:13:10|32113.4|32073.4|32113.4|32073.4|32113.4|32073.4|32113.4|32073.4|0
1721891650000|2024-07-25 07:14:10|32103.4|32063.4|32098.4|32058.4|32103.4|32063.4|32098.4|32058.4|3
1721891660000|2024-07-25 07:14:20|32103|32063|32103|32063|32103|32063|32103|32063|0
1721891680000|2024-07-25 07:14:40|32108|32068|32103.4|32063.4|32108|32068|32103.4|32063.4|0
1721891690000|2024-07-25 07:14:50|32103|32063|32103|32063|32103|32063|32103|32063|0
1721891700000|2024-07-25 07:15:00|32102.9|32062.9|32098.4|32058.4|32102.9|32062.9|32098.4|32058.4|0
1721891710000|2024-07-25 07:15:10|32098.3|32058.3|32098.3|32058.3|32098.3|32058.3|32098.3|32058.3|0
1721891730000|2024-07-25 07:15:30|32097.9|32057.9|32093.3|32053.3|32097.9|32057.9|32093.3|32053.3|0
1721891790000|2024-07-25 07:16:30|32097.9|32057.9|32097.9|32057.9|32097.9|32057.9|32097.9|32057.9|0
1721891800000|2024-07-25 07:16:40|32093.3|32053.3|32093.3|32053.3|32093.3|32053.3|32093.3|32053.3|0
1721891830000|2024-07-25 07:17:10|32093.2|32053.2|32093.2|32053.2|32093.2|32053.2|32093.2|32053.2|0
1721891840000|2024-07-25 07:17:20|32097.8|32057.8|32093.2|32053.2|32097.8|32057.8|32093.2|32053.2|0
1721891850000|2024-07-25 07:17:30|32102.8|32062.8|32103.2|32063.2|32103.2|32063.2|32102.8|32062.8|1
1721891880000|2024-07-25 07:18:00|32102.8|32062.8|32102.8|32062.8|32102.8|32062.8|32102.8|32062.8|0
1721891950000|2024-07-25 07:19:10|32102.7|32062.7|32102.7|32062.7|32102.7|32062.7|32102.7|32062.7|0
1721891980000|2024-07-25 07:19:40|32098.1|32058.1|32103.1|32063.1|32103.1|32063.1|32098.1|32058.1|0
1721891990000|2024-07-25 07:19:50|32102.7|32062.7|32102.7|32062.7|32102.7|32062.7|32102.7|32062.7|0
1721892010000|2024-07-25 07:20:10|32098.1|32058.1|32102.7|32062.7|32102.7|32062.7|32098.1|32058.1|0
1721892020000|2024-07-25 07:20:20|32098.1|32058.1|32098.1|32058.1|32098.1|32058.1|32098.1|32058.1|0
1721892040000|2024-07-25 07:20:40|32103.9|32063.9|32108.5|32068.5|32108.5|32068.5|32103.9|32063.9|8
1721892060000|2024-07-25 07:21:00|32103.1|32063.1|32103.1|32063.1|32103.1|32063.1|32103.1|32063.1|3
1721892070000|2024-07-25 07:21:10|32103.5|32063.5|32103.5|32063.5|32103.5|32063.5|32103.5|32063.5|0
1721892080000|2024-07-25 07:21:20|32103.4|32063.4|32103.4|32063.4|32103.4|32063.4|32103.4|32063.4|0
1721892120000|2024-07-25 07:22:00|32103|32063|32103|32063|32103|32063|32103|32063|0
1721892130000|2024-07-25 07:22:10|32103.4|32063.4|32093.4|32053.4|32103.4|32063.4|32093.4|32053.4|0
1721892190000|2024-07-25 07:23:10|32093|32053|32093|32053|32093|32053|32093|32053|0
1721892200000|2024-07-25 07:23:20|32092.9|32052.9|32092.9|32052.9|32092.9|32052.9|32092.9|32052.9|0
1721892310000|2024-07-25 07:25:10|32068.3|32028.3|32068.3|32028.3|32073.3|32033.3|32068.3|32028.3|4
1721892320000|2024-07-25 07:25:20|32068.2|32028.2|32072.8|32032.8|32072.8|32032.8|32068.2|32028.2|0
1721892330000|2024-07-25 07:25:30|32082.8|32042.8|32087.8|32047.8|32092.8|32052.8|32082.8|32042.8|2
1721892340000|2024-07-25 07:25:40|32083.2|32043.2|32083.2|32043.2|32083.2|32043.2|32083.2|32043.2|0
1721892350000|2024-07-25 07:25:50|32088.2|32048.2|32087.8|32047.8|32088.2|32048.2|32087.8|32047.8|0
1721892360000|2024-07-25 07:26:00|32087.4|32047.4|32072.4|32032.4|32087.4|32047.4|32072.4|32032.4|11
1721892370000|2024-07-25 07:26:10|32072.8|32032.8|32072.4|32032.4|32077|32037|32072.4|32032.4|1
1721892400000|2024-07-25 07:26:40|32077|32037|32077|32037|32077|32037|32072.4|32032.4|0
1721892410000|2024-07-25 07:26:50|32072.4|32032.4|32072.4|32032.4|32072.4|32032.4|32072.4|32032.4|0
1721892430000|2024-07-25 07:27:10|32077|32037|32077|32037|32077|32037|32077|32037|0
1721892450000|2024-07-25 07:27:30|32076.9|32036.9|32076.9|32036.9|32076.9|32036.9|32076.9|32036.9|0
1721892460000|2024-07-25 07:27:40|32081.9|32041.9|32081.9|32041.9|32081.9|32041.9|32081.9|32041.9|0
1721892470000|2024-07-25 07:27:50|32076.9|32036.9|32076.9|32036.9|32076.9|32036.9|32076.9|32036.9|0
1721892490000|2024-07-25 07:28:10|32081.9|32041.9|32081.9|32041.9|32081.9|32041.9|32081.9|32041.9|0
1721892500000|2024-07-25 07:28:20|32082.3|32042.3|32082.3|32042.3|32082.3|32042.3|32082.3|32042.3|0
1721892510000|2024-07-25 07:28:30|32081.9|32041.9|32081.9|32041.9|32081.9|32041.9|32081.9|32041.9|0
1721892520000|2024-07-25 07:28:40|32087.3|32047.3|32087.3|32047.3|32087.3|32047.3|32086.9|32046.9|0
1721892530000|2024-07-25 07:28:50|32091.9|32051.9|32086.9|32046.9|32091.9|32051.9|32086.9|32046.9|0
1721892540000|2024-07-25 07:29:00|32082.3|32042.3|32082.3|32042.3|32082.3|32042.3|32082.3|32042.3|0
1721892550000|2024-07-25 07:29:10|32081.9|32041.9|32082.3|32042.3|32082.3|32042.3|32081.9|32041.9|0
1721892560000|2024-07-25 07:29:20|32082.2|32042.2|32082.2|32042.2|32082.2|32042.2|32082.2|32042.2|0
1721892580000|2024-07-25 07:29:40|32081.8|32041.8|32081.8|32041.8|32081.8|32041.8|32081.8|32041.8|0
1721892590000|2024-07-25 07:29:50|32082.2|32042.2|32082.2|32042.2|32082.2|32042.2|32082.2|32042.2|0
1721892610000|2024-07-25 07:30:10|32086.8|32046.8|32086.8|32046.8|32086.8|32046.8|32086.8|32046.8|0
1721892620000|2024-07-25 07:30:20|32086.4|32046.4|32081.8|32041.8|32086.4|32046.4|32081.8|32041.8|0
1721892630000|2024-07-25 07:30:30|32082.2|32042.2|32076.8|32036.8|32082.2|32042.2|32076.8|32036.8|0
1721892660000|2024-07-25 07:31:00|32072.2|32032.2|32072.6|32032.6|32072.6|32032.6|32072.2|32032.2|11
1721892690000|2024-07-25 07:31:30|32072.5|32032.5|32067.1|32027.1|32072.5|32032.5|32062.5|32022.5|5
1721892700000|2024-07-25 07:31:40|||||||||1
1721892710000|2024-07-25 07:31:50|32071.7|32031.7|32071.7|32031.7|32071.7|32031.7|32071.7|32031.7|0
1721892720000|2024-07-25 07:32:00|32072.1|32032.1|32072.1|32032.1|32072.1|32032.1|32072.1|32032.1|1
1721892740000|2024-07-25 07:32:20|32072.5|32032.5|32072.5|32032.5|32072.5|32032.5|32072.5|32032.5|2
1721892790000|2024-07-25 07:33:10|32072.9|32032.9|32072.5|32032.5|32072.9|32032.9|32072.5|32032.5|0
1721892800000|2024-07-25 07:33:20|32072.8|32032.8|32072.8|32032.8|32072.8|32032.8|32072.8|32032.8|0
1721892810000|2024-07-25 07:33:30|32072.4|32032.4|32072.4|32032.4|32072.4|32032.4|32072.4|32032.4|0
1721892820000|2024-07-25 07:33:40|32072.8|32032.8|32072.8|32032.8|32072.8|32032.8|32072.8|32032.8|0
1721892830000|2024-07-25 07:33:50|32072.4|32032.4|32072.8|32032.8|32072.8|32032.8|32072.4|32032.4|0
1721892840000|2024-07-25 07:34:00|32082.4|32042.4|32082|32042|32082.4|32042.4|32082|32042|0
1721892850000|2024-07-25 07:34:10|32077.4|32037.4|32077.4|32037.4|32077.4|32037.4|32077.4|32037.4|0
1721892870000|2024-07-25 07:34:30|32082|32042|32082|32042|32082.4|32042.4|32082|32042|0
1721892880000|2024-07-25 07:34:40|32082.4|32042.4|32082|32042|32082.4|32042.4|32073.2|32033.2|1
1721892890000|2024-07-25 07:34:50|32082.4|32042.4|32082.4|32042.4|32082.4|32042.4|32082.4|32042.4|0
1721892930000|2024-07-25 07:35:30|32082.3|32042.3|32091.9|32051.9|32091.9|32051.9|32082.3|32042.3|0
1721892950000|2024-07-25 07:35:50|32082.3|32042.3|32082.7|32042.7|32082.7|32042.7|32082.3|32042.3|0
1721892960000|2024-07-25 07:36:00|32082.3|32042.3|32082.3|32042.3|32082.3|32042.3|32082.3|32042.3|0
1721892990000|2024-07-25 07:36:30|32082.7|32042.7|32082.7|32042.7|32082.7|32042.7|32082.7|32042.7|0
1721893010000|2024-07-25 07:36:50|32082.3|32042.3|32082.3|32042.3|32082.3|32042.3|32082.3|32042.3|0
1721893060000|2024-07-25 07:37:40|32082.2|32042.2|32081.8|32041.8|32082.2|32042.2|32081.8|32041.8|0
1721893080000|2024-07-25 07:38:00|32082.2|32042.2|32082.6|32042.6|32082.6|32042.6|32082.2|32042.2|0
1721893090000|2024-07-25 07:38:10|32082.2|32042.2|32082.2|32042.2|32082.2|32042.2|32082.2|32042.2|0
1721893100000|2024-07-25 07:38:20|32081.8|32041.8|32081.8|32041.8|32081.8|32041.8|32081.8|32041.8|0
1721893130000|2024-07-25 07:38:50|32082.2|32042.2|32082.2|32042.2|32082.2|32042.2|32082.2|32042.2|1
1721893160000|2024-07-25 07:39:20|32082.6|32042.6|32082.6|32042.6|32082.6|32042.6|32082.6|32042.6|0
1721893170000|2024-07-25 07:39:30|32082.5|32042.5|32082.5|32042.5|32082.5|32042.5|32082.5|32042.5|0
1721893190000|2024-07-25 07:39:50|32092.1|32052.1|32091.7|32051.7|32092.1|32052.1|32091.7|32051.7|0
1721893200000|2024-07-25 07:40:00|32092.1|32052.1|32072.5|32032.5|32092.1|32052.1|32072.5|32032.5|12
1721893290000|2024-07-25 07:41:30|32072.4|32032.4|32072.4|32032.4|32072.4|32032.4|32072.4|32032.4|0
1721893350000|2024-07-25 07:42:30|32072.8|32032.8|32072.8|32032.8|32072.8|32032.8|32072.8|32032.8|0
1721893380000|2024-07-25 07:43:00|||||||||1
1721893400000|2024-07-25 07:43:20|32073.2|32033.2|32077.8|32037.8|32078.2|32038.2|32073.2|32033.2|0
1721893410000|2024-07-25 07:43:30|32072.8|32032.8|32072.7|32032.7|32072.8|32032.8|32072.7|32032.7|10
1721893420000|2024-07-25 07:43:40|32072.3|32032.3|32072.3|32032.3|32072.3|32032.3|32072.3|32032.3|0
1721893430000|2024-07-25 07:43:50|32072.7|32032.7|32072.7|32032.7|32072.7|32032.7|32072.7|32032.7|8
1721893460000|2024-07-25 07:44:20|32073.1|32033.1|32073.1|32033.1|32073.1|32033.1|32073.1|32033.1|0
1721893470000|2024-07-25 07:44:30|32082.7|32042.7|32082.3|32042.3|32082.7|32042.7|32082.3|32042.3|0
1721893500000|2024-07-25 07:45:00|32082.7|32042.7|32082.3|32042.3|32082.7|32042.7|32082.3|32042.3|0
1721893540000|2024-07-25 07:45:40|32082.2|32042.2|32092.2|32052.2|32092.2|32052.2|32082.2|32042.2|0
1721893550000|2024-07-25 07:45:50|32091.8|32051.8|32082.6|32042.6|32091.8|32051.8|32082.6|32042.6|0
1721893560000|2024-07-25 07:46:00|32083|32043|32087.6|32047.6|32087.6|32047.6|32083|32043|0
1721893600000|2024-07-25 07:46:40|32092.2|32052.2|32092.2|32052.2|32092.2|32052.2|32092.2|32052.2|0
1721893620000|2024-07-25 07:47:00|32092.6|32052.6|32092.2|32052.2|32092.6|32052.6|32092.2|32052.2|0
1721893650000|2024-07-25 07:47:30|32092.1|32052.1|32092.1|32052.1|32092.1|32052.1|32092.1|32052.1|0
1721893660000|2024-07-25 07:47:40|32092.5|32052.5|32092.5|32052.5|32092.5|32052.5|32092.5|32052.5|0
1721893720000|2024-07-25 07:48:40|32092.1|32052.1|32082.9|32042.9|32092.1|32052.1|32082.9|32042.9|0
1721893730000|2024-07-25 07:48:50|32087.5|32047.5|32092.1|32052.1|32092.5|32052.5|32087.5|32047.5|0
1721893760000|2024-07-25 07:49:20|32082.5|32042.5|32087.5|32047.5|32087.5|32047.5|32082.5|32042.5|0
1721893770000|2024-07-25 07:49:30|32087.4|32047.4|32087.4|32047.4|32087.4|32047.4|32087.4|32047.4|0
1721893790000|2024-07-25 07:49:50|32092.4|32052.4|32092.4|32052.4|32092.4|32052.4|32092.4|32052.4|0
1721893850000|2024-07-25 07:50:50|32092|32052|32092.4|32052.4|32092.4|32052.4|32092|32052|0
1721893900000|2024-07-25 07:51:40|32092.3|32052.3|32092.3|32052.3|32092.3|32052.3|32092.3|32052.3|0
1721893910000|2024-07-25 07:51:50|32091.9|32051.9|32087.3|32047.3|32091.9|32051.9|32087.3|32047.3|0
1721893940000|2024-07-25 07:52:20|32087.7|32047.7|32092.3|32052.3|32092.3|32052.3|32087.7|32047.7|0
1721893990000|2024-07-25 07:53:10|32091.9|32051.9|32091.9|32051.9|32091.9|32051.9|32091.9|32051.9|0
1721894020000|2024-07-25 07:53:40|32091.8|32051.8|32092.2|32052.2|32092.2|32052.2|32091.8|32051.8|0
1721894140000|2024-07-25 07:55:40|32092.1|32052.1|32092.1|32052.1|32092.1|32052.1|32092.1|32052.1|0
1721894150000|2024-07-25 07:55:50|32087.1|32047.1|32087.1|32047.1|32087.1|32047.1|32087.1|32047.1|0
1721894210000|2024-07-25 07:56:50|32092.1|32052.1|32092.1|32052.1|32092.1|32052.1|32092.1|32052.1|0
1721894260000|2024-07-25 07:57:40|32092|32052|32092|32052|32092|32052|32092|32052|0
1721894280000|2024-07-25 07:58:00|32092.4|32052.4|32092.4|32052.4|32092.4|32052.4|32092.4|32052.4|0
1721894290000|2024-07-25 07:58:10|32092|32052|32092|32052|32092|32052|32092|32052|0
1721894380000|2024-07-25 07:59:40|32091.6|32051.6|32062.7|32022.7|32091.6|32051.6|32053.1|32013.1|2
1721894400000|2024-07-25 08:00:00|32062.3|32022.3|32057.7|32017.7|32062.3|32022.3|32057.7|32017.7|0
1721894430000|2024-07-25 08:00:30|32052.7|32012.7|32052.3|32012.3|32052.7|32012.7|32048.1|32008.1|0
1721894440000|2024-07-25 08:00:40|32047.7|32007.7|32047.7|32007.7|32047.7|32007.7|32047.7|32007.7|0
1721894460000|2024-07-25 08:01:00|32052.3|32012.3|32057.7|32017.7|32057.7|32017.7|32052.3|32012.3|1
1721894490000|2024-07-25 08:01:30|32058|32018|32062.7|32022.7|32062.7|32022.7|32058|32018|0
1721894500000|2024-07-25 08:01:40|32062.6|32022.6|32062.6|32022.6|32062.6|32022.6|32062.6|32022.6|0
1721894510000|2024-07-25 08:01:50|32067.6|32027.6|32067.6|32027.6|32067.6|32027.6|32067.6|32027.6|0
1721894530000|2024-07-25 08:02:10|32068|32028|32072.6|32032.6|32072.6|32032.6|32068|32028|0
1721894540000|2024-07-25 08:02:20|32073|32033|32073|32033|32073|32033|32073|32033|0
1721894570000|2024-07-25 08:02:50|32073.8|32033.8|32092.6|32052.6|32092.6|32052.6|32073.8|32033.8|0
1721894590000|2024-07-25 08:03:10|32093|32053|32093|32053|32093|32053|32093|32053|2
1721894600000|2024-07-25 08:03:20|32092.6|32052.6|32092.6|32052.6|32092.6|32052.6|32092.6|32052.6|0
1721894620000|2024-07-25 08:03:40|32092.5|32052.5|32092.5|32052.5|32092.5|32052.5|32092.5|32052.5|0
1721894630000|2024-07-25 08:03:50|32092.9|32052.9|32092.9|32052.9|32092.9|32052.9|32092.9|32052.9|0
1721894640000|2024-07-25 08:04:00|32093.3|32053.3|32093.3|32053.3|32093.3|32053.3|32092.9|32052.9|0
1721894650000|2024-07-25 08:04:10|32093.7|32053.7|32093.7|32053.7|32093.7|32053.7|32093.7|32053.7|0
1721894670000|2024-07-25 08:04:30|32094.1|32054.1|32103.7|32063.7|32103.7|32063.7|32094.1|32054.1|0
1721894690000|2024-07-25 08:04:50|32104.1|32064.1|32113.3|32073.3|32113.3|32073.3|32104.1|32064.1|0
1721894700000|2024-07-25 08:05:00|32113.7|32073.7|32123.3|32083.3|32123.3|32083.3|32113.7|32073.7|0
1721894720000|2024-07-25 08:05:20|32122.9|32082.9|32118.7|32078.7|32123.3|32083.3|32118.7|32078.7|0
1721894730000|2024-07-25 08:05:30|32118.6|32078.6|32104|32064|32123.2|32083.2|32104|32064|1
1721894740000|2024-07-25 08:05:40|32108.6|32068.6|32108.6|32068.6|32108.6|32068.6|32108.6|32068.6|0
1721894770000|2024-07-25 08:06:10|32113.6|32073.6|32113.6|32073.6|32113.6|32073.6|32109|32069|7
1721894840000|2024-07-25 08:07:20|32123.6|32083.6|32123.6|32083.6|32123.6|32083.6|32123.6|32083.6|0
1721894850000|2024-07-25 08:07:30|32123.5|32083.5|32123.5|32083.5|32123.5|32083.5|32123.5|32083.5|0
1721894860000|2024-07-25 08:07:40|32118.5|32078.5|32113.5|32073.5|32118.5|32078.5|32113.5|32073.5|0
1721894940000|2024-07-25 08:09:00|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|0
1721894970000|2024-07-25 08:09:30|32108.8|32068.8|32108.8|32068.8|32108.8|32068.8|32104.2|32064.2|1
1721894980000|2024-07-25 08:09:40|32113.4|32073.4|32113.4|32073.4|32113.4|32073.4|32113.4|32073.4|0
1721895010000|2024-07-25 08:10:10|32118.4|32078.4|32118.4|32078.4|32118.4|32078.4|32118.4|32078.4|0
1721895030000|2024-07-25 08:10:30|32113.4|32073.4|32113.4|32073.4|32113.4|32073.4|32113.4|32073.4|0
1721895050000|2024-07-25 08:10:50|32118|32078|32113.4|32073.4|32118|32078|32113.4|32073.4|0
1721895080000|2024-07-25 08:11:20|32113.8|32073.8|32118.4|32078.4|32118.4|32078.4|32113.8|32073.8|0
1721895090000|2024-07-25 08:11:30|32118.3|32078.3|32118.3|32078.3|32118.3|32078.3|32118.3|32078.3|0
1721895140000|2024-07-25 08:12:20|32123.3|32083.3|32123.3|32083.3|32123.3|32083.3|32123.3|32083.3|1
1721895180000|2024-07-25 08:13:00|32123.7|32083.7|32123.3|32083.3|32123.7|32083.7|32123.3|32083.3|0
1721895220000|2024-07-25 08:13:40|32123.2|32083.2|32123.2|32083.2|32123.2|32083.2|32123.2|32083.2|0
1721895270000|2024-07-25 08:14:30|32113.2|32073.2|32113.2|32073.2|32113.2|32073.2|32113.2|32073.2|0
1721895280000|2024-07-25 08:14:40|32118.2|32078.2|32118.2|32078.2|32118.2|32078.2|32118.2|32078.2|0
1721895320000|2024-07-25 08:15:20|32113.2|32073.2|32113.2|32073.2|32113.2|32073.2|32113.2|32073.2|1
1721895340000|2024-07-25 08:15:40|32113.1|32073.1|32113.1|32073.1|32113.1|32073.1|32113.1|32073.1|0
1721895360000|2024-07-25 08:16:00|32103.1|32063.1|32103.1|32063.1|32103.5|32063.5|32103.1|32063.1|0
1721895410000|2024-07-25 08:16:50|32093.5|32053.5|32093.5|32053.5|32093.5|32053.5|32093.5|32053.5|0
1721895430000|2024-07-25 08:17:10|32098.5|32058.5|32098.5|32058.5|32098.5|32058.5|32098.5|32058.5|0
1721895450000|2024-07-25 08:17:30|32098.4|32058.4|32098.4|32058.4|32098.4|32058.4|32098.4|32058.4|0
1721895490000|2024-07-25 08:18:10|32093.4|32053.4|32093.4|32053.4|32093.4|32053.4|32093.4|32053.4|0
1721895500000|2024-07-25 08:18:20|32093|32053|32093|32053|32093|32053|32093|32053|0
1721895540000|2024-07-25 08:19:00|32083.4|32043.4|32083.4|32043.4|32083.4|32043.4|32083.4|32043.4|0
1721895560000|2024-07-25 08:19:20|32088|32048|32092.6|32052.6|32093|32053|32088|32048|0
1721895570000|2024-07-25 08:19:30|32088|32048|32088|32048|32088|32048|32088|32048|0
1721895580000|2024-07-25 08:19:40|32087.9|32047.9|32083.3|32043.3|32087.9|32047.9|32083.3|32043.3|0
1721895590000|2024-07-25 08:19:50|32088.3|32048.3|32088.3|32048.3|32092.9|32052.9|32088.3|32048.3|1
1721895670000|2024-07-25 08:21:10|32092.9|32052.9|32097.9|32057.9|32097.9|32057.9|32092.9|32052.9|0
1721895680000|2024-07-25 08:21:20|32098.3|32058.3|32102.9|32062.9|32102.9|32062.9|32098.3|32058.3|0
1721895700000|2024-07-25 08:21:40|32102.8|32062.8|32102.8|32062.8|32102.8|32062.8|32102.8|32062.8|0
1721895710000|2024-07-25 08:21:50|32098.2|32058.2|32098.2|32058.2|32098.2|32058.2|32098.2|32058.2|0
1721895730000|2024-07-25 08:22:10|32102.8|32062.8|32102.8|32062.8|32102.8|32062.8|32102.8|32062.8|0
1721895780000|2024-07-25 08:23:00|32103.2|32063.2|32103.2|32063.2|32103.2|32063.2|32103.2|32063.2|0
1721895790000|2024-07-25 08:23:10|32108.2|32068.2|32108.2|32068.2|32108.2|32068.2|32108.2|32068.2|0
1721895800000|2024-07-25 08:23:20|32113.2|32073.2|32108.2|32068.2|32113.2|32073.2|32108.2|32068.2|14
1721895810000|2024-07-25 08:23:30|32108.1|32068.1|32108.1|32068.1|32108.1|32068.1|32108.1|32068.1|0
1721895820000|2024-07-25 08:23:40|32113.1|32073.1|32112.7|32072.7|32113.1|32073.1|32112.7|32072.7|0
1721895830000|2024-07-25 08:23:50|32108.1|32068.1|32113.1|32073.1|32113.1|32073.1|32108.1|32068.1|0
1721895840000|2024-07-25 08:24:00|32108.1|32068.1|32108.1|32068.1|32108.1|32068.1|32108.1|32068.1|0
1721895850000|2024-07-25 08:24:10|32108.5|32068.5|32113.1|32073.1|32113.1|32073.1|32108.5|32068.5|2
1721895860000|2024-07-25 08:24:20|32119.3|32079.3|32119.3|32079.3|32119.3|32079.3|32119.3|32079.3|80
1721895870000|2024-07-25 08:24:30|32118.9|32078.9|32118.9|32078.9|32118.9|32078.9|32118.9|32078.9|0
1721895890000|2024-07-25 08:24:50|32123.9|32083.9|32123.9|32083.9|32123.9|32083.9|32123.9|32083.9|0
1721895910000|2024-07-25 08:25:10|32118.9|32078.9|32118.8|32078.8|32118.9|32078.9|32118.8|32078.8|0
1721895940000|2024-07-25 08:25:40|32113.8|32073.8|32113.8|32073.8|32113.8|32073.8|32113.8|32073.8|0
1721895960000|2024-07-25 08:26:00|32113.4|32073.4|32113.4|32073.4|32113.4|32073.4|32113.4|32073.4|0
1721895980000|2024-07-25 08:26:20|32113.8|32073.8|32113.8|32073.8|32113.8|32073.8|32113.8|32073.8|0
1721896000000|2024-07-25 08:26:40|32118.8|32078.8|32118.8|32078.8|32118.8|32078.8|32118.8|32078.8|0
1721896030000|2024-07-25 08:27:10|32113.8|32073.8|32113.7|32073.7|32113.8|32073.8|32113.7|32073.7|0
1721896040000|2024-07-25 08:27:20|32114.1|32074.1|32118.7|32078.7|32118.7|32078.7|32114.1|32074.1|0
1721896070000|2024-07-25 08:27:50|32123.7|32083.7|32123.7|32083.7|32123.7|32083.7|32123.7|32083.7|0
1721896090000|2024-07-25 08:28:10|32118.7|32078.7|32118.7|32078.7|32118.7|32078.7|32118.7|32078.7|2
1721896140000|2024-07-25 08:29:00|32114.1|32074.1|32114|32074|32118.7|32078.7|32113.7|32073.7|0
1721896150000|2024-07-25 08:29:10|32123.7|32083.7|32123.6|32083.6|32123.7|32083.7|32123.6|32083.6|0
1721896200000|2024-07-25 08:30:00|||||||||5
1721896260000|2024-07-25 08:31:00|32123.2|32083.2|32123.6|32083.6|32123.6|32083.6|32123.2|32083.2|0
1721896270000|2024-07-25 08:31:10|32123.5|32083.5|32123.5|32083.5|32123.5|32083.5|32123.5|32083.5|11
1721896290000|2024-07-25 08:31:30|32113.5|32073.5|32123.9|32083.9|32123.9|32083.9|32113.5|32073.5|2
1721896350000|2024-07-25 08:32:30|32118.9|32078.9|32118.9|32078.9|32118.9|32078.9|32118.9|32078.9|0
1721896360000|2024-07-25 08:32:40|32123.9|32083.9|32118.9|32078.9|32123.9|32083.9|32118.9|32078.9|0
1721896380000|2024-07-25 08:33:00|32119.2|32079.2|32123.8|32083.8|32124.2|32084.2|32119.2|32079.2|0
1721896400000|2024-07-25 08:33:20|32124.2|32084.2|32124.2|32084.2|32124.2|32084.2|32124.2|32084.2|0
1721896410000|2024-07-25 08:33:30|32123.8|32083.8|32123.8|32083.8|32123.8|32083.8|32123.8|32083.8|0
1721896430000|2024-07-25 08:33:50|32124.2|32084.2|32124.2|32084.2|32124.2|32084.2|32124.2|32084.2|0
1721896450000|2024-07-25 08:34:10|32133.8|32093.8|32133.8|32093.8|32133.8|32093.8|32133.8|32093.8|1
1721896480000|2024-07-25 08:34:40|32129.2|32089.2|32124.2|32084.2|32129.2|32089.2|32124.2|32084.2|0
1721896490000|2024-07-25 08:34:50|32128.8|32088.8|32128.8|32088.8|32128.8|32088.8|32128.8|32088.8|0
1721896510000|2024-07-25 08:35:10|32128.7|32088.7|32124.1|32084.1|32128.7|32088.7|32124.1|32084.1|0
1721896520000|2024-07-25 08:35:20|32128.7|32088.7|32123.7|32083.7|32128.7|32088.7|32123.7|32083.7|0
1721896530000|2024-07-25 08:35:30|32129.5|32089.5|32134.1|32094.1|32134.1|32094.1|32129.5|32089.5|27
1721896550000|2024-07-25 08:35:50|32144.5|32104.5|32144.9|32104.9|32144.9|32104.9|32144.5|32104.5|1
1721896590000|2024-07-25 08:36:30|32144.5|32104.5|32144.5|32104.5|32144.5|32104.5|32144.5|32104.5|0
1721896610000|2024-07-25 08:36:50|32144.4|32104.4|32134.8|32094.8|32144.4|32104.4|32134.8|32094.8|0
1721896620000|2024-07-25 08:37:00|32144|32104|32144.4|32104.4|32144.4|32104.4|32144|32104|0
1721896630000|2024-07-25 08:37:10|32144.8|32104.8|32144.8|32104.8|32144.8|32104.8|32144.8|32104.8|0
1721896640000|2024-07-25 08:37:20|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|0
1721896660000|2024-07-25 08:37:40|32144.8|32104.8|32144.8|32104.8|32144.8|32104.8|32144.8|32104.8|0
1721896670000|2024-07-25 08:37:50|32159.8|32119.8|32165.2|32125.2|32165.2|32125.2|32159.8|32119.8|2
1721896680000|2024-07-25 08:38:00|32174.8|32134.8|32169.8|32129.8|32174.8|32134.8|32169.8|32129.8|0
1721896690000|2024-07-25 08:38:10|32170.2|32130.2|32175.2|32135.2|32175.2|32135.2|32170.2|32130.2|0
1721896710000|2024-07-25 08:38:30|32174.8|32134.8|32174.8|32134.8|32174.8|32134.8|32174.8|32134.8|0
1721896720000|2024-07-25 08:38:40|32174.7|32134.7|32175.1|32135.1|32175.1|32135.1|32174.7|32134.7|0
1721896730000|2024-07-25 08:38:50|32175.5|32135.5|32175.5|32135.5|32175.5|32135.5|32175.5|32135.5|0
1721896750000|2024-07-25 08:39:10|32175.1|32135.1|32174.7|32134.7|32175.1|32135.1|32174.7|32134.7|0
1721896770000|2024-07-25 08:39:30|32179.7|32139.7|32180.1|32140.1|32180.1|32140.1|32179.7|32139.7|1
1721896780000|2024-07-25 08:39:40|32179.7|32139.7|32175.1|32135.1|32179.7|32139.7|32174.7|32134.7|0
1721896800000|2024-07-25 08:40:00|32175.5|32135.5|32175.5|32135.5|32175.5|32135.5|32175.5|32135.5|0
1721896810000|2024-07-25 08:40:10|32184.7|32144.7|32185.5|32145.5|32185.5|32145.5|32184.7|32144.7|0
1721896820000|2024-07-25 08:40:20|32185.8|32145.8|32195.1|32155.1|32195.1|32155.1|32185.5|32145.5|5
1721896830000|2024-07-25 08:40:30|32195|32155|32205|32165|32205|32165|32195|32155|0
1721896840000|2024-07-25 08:40:40|32204.6|32164.6|32205.4|32165.4|32205.8|32165.8|32195.4|32155.4|12
1721896860000|2024-07-25 08:41:00|32200.8|32160.8|32200.8|32160.8|32200.8|32160.8|32200.4|32160.4|0
1721896870000|2024-07-25 08:41:10|32195.8|32155.8|32195.8|32155.8|32195.8|32155.8|32195.8|32155.8|1
1721896880000|2024-07-25 08:41:20|32200.8|32160.8|32205.4|32165.4|32205.4|32165.4|32200.8|32160.8|1
1721896890000|2024-07-25 08:41:30|32205.8|32165.8|32205.8|32165.8|32205.8|32165.8|32205.8|32165.8|0
1721896900000|2024-07-25 08:41:40|32196.2|32156.2|32195.8|32155.8|32196.2|32156.2|32195.8|32155.8|0
1721896910000|2024-07-25 08:41:50|32200.4|32160.4|32195.8|32155.8|32200.4|32160.4|32195.8|32155.8|0
1721896920000|2024-07-25 08:42:00|32200.4|32160.4|32200.4|32160.4|32200.4|32160.4|32200.4|32160.4|0
1721896930000|2024-07-25 08:42:10|||||||||11
1721896940000|2024-07-25 08:42:20|32200.3|32160.3|32200.3|32160.3|32200.3|32160.3|32200.3|32160.3|0
1721896960000|2024-07-25 08:42:40|32199.9|32159.9|32195.7|32155.7|32199.9|32159.9|32195.3|32155.3|0
1721896980000|2024-07-25 08:43:00|32200.3|32160.3|32200.3|32160.3|32200.3|32160.3|32195.3|32155.3|0
1721896990000|2024-07-25 08:43:10|32195.3|32155.3|32195.3|32155.3|32195.3|32155.3|32195.3|32155.3|0
1721897010000|2024-07-25 08:43:30|32205.3|32165.3|32205.7|32165.7|32205.7|32165.7|32205.3|32165.3|1
1721897020000|2024-07-25 08:43:40|32205.3|32165.3|32205.3|32165.3|32205.3|32165.3|32205.3|32165.3|0
1721897070000|2024-07-25 08:44:30|32205.2|32165.2|32205.2|32165.2|32205.6|32165.6|32205.2|32165.2|62
1721897100000|2024-07-25 08:45:00|32184.8|32144.8|32189.8|32149.8|32190.2|32150.2|32184.8|32144.8|1
1721897110000|2024-07-25 08:45:10|32185.2|32145.2|32185.2|32145.2|32185.2|32145.2|32185.2|32145.2|0
1721897120000|2024-07-25 08:45:20|32184.8|32144.8|32184.8|32144.8|32184.8|32144.8|32184.8|32144.8|0
1721897140000|2024-07-25 08:45:40|32179.8|32139.8|32189.8|32149.8|32194.8|32154.8|32179.8|32139.8|2
1721897160000|2024-07-25 08:46:00|32184.8|32144.8|32194.8|32154.8|32194.8|32154.8|32184.8|32144.8|1
1721897170000|2024-07-25 08:46:10|32194.4|32154.4|32194.4|32154.4|32194.4|32154.4|32194.4|32154.4|0
1721897190000|2024-07-25 08:46:30|32194.7|32154.7|32189.3|32149.3|32194.7|32154.7|32189.3|32149.3|0
1721897200000|2024-07-25 08:46:40|32183.9|32143.9|32172|32132|32188.2|32148.2|32172|32132|3
1721897220000|2024-07-25 08:47:00|32167|32127|32172|32132|32172|32132|32167|32127|0
1721897230000|2024-07-25 08:47:10|32171.6|32131.6|32167|32127|32171.6|32131.6|32167|32127|0
1721897250000|2024-07-25 08:47:30|32166.9|32126.9|32166.9|32126.9|32166.9|32126.9|32166.9|32126.9|0
1721897260000|2024-07-25 08:47:40|32162.3|32122.3|32161.9|32121.9|32162.3|32122.3|32161.9|32121.9|0
1721897270000|2024-07-25 08:47:50|32161.5|32121.5|32151.9|32111.9|32161.5|32121.5|32151.9|32111.9|0
1721897280000|2024-07-25 08:48:00|32152.3|32112.3|32152.3|32112.3|32152.3|32112.3|32152.3|32112.3|0
1721897290000|2024-07-25 08:48:10|32156.9|32116.9|32156.9|32116.9|32156.9|32116.9|32156.9|32116.9|0
1721897300000|2024-07-25 08:48:20|32152.3|32112.3|32157.3|32117.3|32157.3|32117.3|32152.3|32112.3|0
1721897310000|2024-07-25 08:48:30|32156.9|32116.9|32152.3|32112.3|32156.9|32116.9|32152.3|32112.3|0
1721897320000|2024-07-25 08:48:40|32156.9|32116.9|32152.3|32112.3|32156.9|32116.9|32152.3|32112.3|0
1721897350000|2024-07-25 08:49:10|32152.2|32112.2|32152.2|32112.2|32152.2|32112.2|32152.2|32112.2|0
1721897360000|2024-07-25 08:49:20|32151.8|32111.8|32151.8|32111.8|32151.8|32111.8|32151.8|32111.8|0
1721897370000|2024-07-25 08:49:30|32152.2|32112.2|32152.2|32112.2|32152.2|32112.2|32152.2|32112.2|0
1721897380000|2024-07-25 08:49:40|32151.8|32111.8|32142.2|32102.2|32151.8|32111.8|32142.2|32102.2|0
1721897390000|2024-07-25 08:49:50|32141.8|32101.8|32151.8|32111.8|32151.8|32111.8|32141.8|32101.8|0
1721897410000|2024-07-25 08:50:10|32147.2|32107.2|32147.2|32107.2|32147.2|32107.2|32147.2|32107.2|0
1721897420000|2024-07-25 08:50:20|32151.8|32111.8|32152.2|32112.2|32152.2|32112.2|32151.8|32111.8|0
1721897430000|2024-07-25 08:50:30|32151.8|32111.8|32152.2|32112.2|32152.2|32112.2|32151.8|32111.8|0
1721897440000|2024-07-25 08:50:40|32151.8|32111.8|32142.2|32102.2|32151.8|32111.8|32142.2|32102.2|0
1721897460000|2024-07-25 08:51:00|32141.8|32101.8|32137.5|32097.5|32142.2|32102.2|32137.5|32097.5|2
1721897470000|2024-07-25 08:51:10|32137.1|32097.1|32137.1|32097.1|32137.1|32097.1|32137.1|32097.1|0
1721897480000|2024-07-25 08:51:20|32137.5|32097.5|32142.1|32102.1|32142.1|32102.1|32137.5|32097.5|0
1721897540000|2024-07-25 08:52:20|32137.1|32097.1|32141.7|32101.7|32141.7|32101.7|32137.1|32097.1|0
1721897550000|2024-07-25 08:52:30|32136.7|32096.7|32136.7|32096.7|32136.7|32096.7|32136.7|32096.7|0
1721897570000|2024-07-25 08:52:50|32141.3|32101.3|32136.7|32096.7|32141.3|32101.3|32136.7|32096.7|0
1721897580000|2024-07-25 08:53:00|32141.7|32101.7|32142.1|32102.1|32142.1|32102.1|32141.7|32101.7|0
1721897590000|2024-07-25 08:53:10|32141.7|32101.7|32137|32097|32141.7|32101.7|32137|32097|0
1721897600000|2024-07-25 08:53:20|32137.4|32097.4|32137.4|32097.4|32137.4|32097.4|32137.4|32097.4|0
1721897610000|2024-07-25 08:53:30|32137|32097|32137|32097|32137|32097|32137|32097|0
1721897640000|2024-07-25 08:54:00|32136.6|32096.6|32132|32092|32136.6|32096.6|32132|32092|0
1721897660000|2024-07-25 08:54:20|32131.6|32091.6|32132|32092|32132|32092|32131.6|32091.6|0
1721897680000|2024-07-25 08:54:40|32131.6|32091.6|32126.6|32086.6|32131.6|32091.6|32126.6|32086.6|0
1721897690000|2024-07-25 08:54:50|32122|32082|32122|32082|32122|32082|32122|32082|0
1721897710000|2024-07-25 08:55:10|32121.9|32081.9|32121.9|32081.9|32121.9|32081.9|32121.9|32081.9|0
1721897760000|2024-07-25 08:56:00|32127.3|32087.3|32126.5|32086.5|32127.3|32087.3|32126.5|32086.5|3
1721897780000|2024-07-25 08:56:20|32131.9|32091.9|32131.9|32091.9|32131.9|32091.9|32131.9|32091.9|0
1721897800000|2024-07-25 08:56:40|32131.5|32091.5|32131.5|32091.5|32131.5|32091.5|32131.5|32091.5|0
1721897810000|2024-07-25 08:56:50|32131.1|32091.1|32121.5|32081.5|32131.1|32091.1|32116.9|32076.9|0
1721897820000|2024-07-25 08:57:00|32126.1|32086.1|32126.1|32086.1|32126.1|32086.1|32126.1|32086.1|0
1721897840000|2024-07-25 08:57:20|32121.4|32081.4|32131.8|32091.8|32131.8|32091.8|32121.4|32081.4|1
1721897850000|2024-07-25 08:57:30|32131.4|32091.4|32131.4|32091.4|32131.4|32091.4|32131.4|32091.4|0
1721897880000|2024-07-25 08:58:00|32131|32091|32126.4|32086.4|32131|32091|32126.4|32086.4|0
1721897900000|2024-07-25 08:58:20|32121.4|32081.4|32121|32081|32121.4|32081.4|32121|32081|0
1721897910000|2024-07-25 08:58:30|32116.4|32076.4|32111.8|32071.8|32116.4|32076.4|32111.8|32071.8|0
1721897940000|2024-07-25 08:59:00|32111.4|32071.4|32111.4|32071.4|32111.4|32071.4|32111.4|32071.4|0
1721897950000|2024-07-25 08:59:10|32111.7|32071.7|32111.4|32071.4|32111.7|32071.7|32111.4|32071.4|0
1721897960000|2024-07-25 08:59:20|32111.3|32071.3|32121|32081|32121|32081|32111.3|32071.3|0
1721897970000|2024-07-25 08:59:30|32120.9|32080.9|32121.3|32081.3|32121.3|32081.3|32120.9|32080.9|0
1721897980000|2024-07-25 08:59:40|32115.9|32075.9|32101.7|32061.7|32115.9|32075.9|32101.7|32061.7|2
1721897990000|2024-07-25 08:59:50|32106.3|32066.3|32106.3|32066.3|32106.3|32066.3|32106.3|32066.3|0
1721898000000|2024-07-25 09:00:00|32101.7|32061.7|32111.3|32071.3|32111.3|32071.3|32101.7|32061.7|1
1721898010000|2024-07-25 09:00:10|32111.7|32071.7|32116.3|32076.3|32116.3|32076.3|32111.7|32071.7|0
1721898050000|2024-07-25 09:00:50|32111.7|32071.7|32111.7|32071.7|32111.7|32071.7|32111.7|32071.7|0
1721898060000|2024-07-25 09:01:00|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|0
1721898080000|2024-07-25 09:01:20|32116.2|32076.2|32116.2|32076.2|32116.2|32076.2|32116.2|32076.2|0
1721898110000|2024-07-25 09:01:50|32120.8|32080.8|32121.2|32081.2|32121.2|32081.2|32120.8|32080.8|0
1721898160000|2024-07-25 09:02:40|32121.6|32081.6|32126.2|32086.2|32126.2|32086.2|32121.6|32081.6|0
1721898170000|2024-07-25 09:02:50|32130.8|32090.8|32130.8|32090.8|32130.8|32090.8|32130.8|32090.8|0
1721898210000|2024-07-25 09:03:30|32126.1|32086.1|32126.1|32086.1|32126.1|32086.1|32126.1|32086.1|0
1721898220000|2024-07-25 09:03:40|32121.1|32081.1|32121.1|32081.1|32121.1|32081.1|32120.7|32080.7|0
1721898240000|2024-07-25 09:04:00|32121.5|32081.5|32130.7|32090.7|32130.7|32090.7|32121.5|32081.5|0
1721898250000|2024-07-25 09:04:10|32130.3|32090.3|32130.3|32090.3|32130.3|32090.3|32130.3|32090.3|0
1721898260000|2024-07-25 09:04:20|32120.7|32080.7|32121.1|32081.1|32121.1|32081.1|32120.7|32080.7|0
1721898280000|2024-07-25 09:04:40|32120.7|32080.7|32121.1|32081.1|32121.1|32081.1|32120.7|32080.7|0
1721898300000|2024-07-25 09:05:00|32120.7|32080.7|32115.7|32075.7|32120.7|32080.7|32111.1|32071.1|0
1721898310000|2024-07-25 09:05:10|32111.1|32071.1|32111.1|32071.1|32111.1|32071.1|32111.1|32071.1|0
1721898330000|2024-07-25 09:05:30|32111|32071|32111|32071|32111|32071|32111|32071|0
1721898340000|2024-07-25 09:05:40|32115.6|32075.6|32116|32076|32116|32076|32111.4|32071.4|0
1721898370000|2024-07-25 09:06:10|32120.6|32080.6|32120.6|32080.6|32120.6|32080.6|32120.6|32080.6|0
1721898380000|2024-07-25 09:06:20|32121|32081|32130.6|32090.6|32130.6|32090.6|32121|32081|0
1721898430000|2024-07-25 09:07:10|32120.6|32080.6|32120.6|32080.6|32120.6|32080.6|32120.6|32080.6|0
1721898440000|2024-07-25 09:07:20|32120.9|32080.9|32120.9|32080.9|32120.9|32080.9|32120.9|32080.9|0
1721898470000|2024-07-25 09:07:50|32120.5|32080.5|32120.5|32080.5|32120.5|32080.5|32120.5|32080.5|0
1721898500000|2024-07-25 09:08:20|32120.9|32080.9|32120.9|32080.9|32120.9|32080.9|32120.9|32080.9|0
1721898510000|2024-07-25 09:08:30|32120.5|32080.5|32120.5|32080.5|32120.5|32080.5|32120.5|32080.5|0
1721898580000|2024-07-25 09:09:40|32120.4|32080.4|32121.2|32081.2|32121.2|32081.2|32120.4|32080.4|0
1721898590000|2024-07-25 09:09:50|32125.8|32085.8|32125.8|32085.8|32125.8|32085.8|32125.8|32085.8|0
1721898610000|2024-07-25 09:10:10|32121.2|32081.2|32121.2|32081.2|32121.2|32081.2|32121.2|32081.2|0
1721898650000|2024-07-25 09:10:50|32125.8|32085.8|32125.8|32085.8|32125.8|32085.8|32125.8|32085.8|2
1721898660000|2024-07-25 09:11:00|32126.5|32086.5|32131.2|32091.2|32131.2|32091.2|32126.5|32086.5|0
1721898670000|2024-07-25 09:11:10|32131.1|32091.1|32131.1|32091.1|32131.1|32091.1|32131.1|32091.1|0
1721898700000|2024-07-25 09:11:40|32130.3|32090.3|32130.3|32090.3|32130.3|32090.3|32130.3|32090.3|0
1721898710000|2024-07-25 09:11:50|32130.7|32090.7|32130.7|32090.7|32130.7|32090.7|32130.7|32090.7|0
1721898760000|2024-07-25 09:12:40|32130.3|32090.3|32130.3|32090.3|32130.3|32090.3|32130.3|32090.3|0
1721898770000|2024-07-25 09:12:50|32130.7|32090.7|32130.7|32090.7|32130.7|32090.7|32130.7|32090.7|0
1721898780000|2024-07-25 09:13:00|32131.1|32091.1|32135.7|32095.7|32135.7|32095.7|32131.1|32091.1|0
1721898790000|2024-07-25 09:13:10|32130.7|32090.7|32130.7|32090.7|32130.7|32090.7|32130.7|32090.7|0
1721898810000|2024-07-25 09:13:30|32130.6|32090.6|32130.6|32090.6|32130.6|32090.6|32130.6|32090.6|0
1721898820000|2024-07-25 09:13:40|32131|32091|32131|32091|32131|32091|32131|32091|0
1721898860000|2024-07-25 09:14:20|32140.6|32100.6|32141|32101|32141|32101|32140.6|32100.6|0
1721898870000|2024-07-25 09:14:30|32150.2|32110.2|32140.6|32100.6|32150.2|32110.2|32140.6|32100.6|0
1721898890000|2024-07-25 09:14:50|32145.6|32105.6|32150.2|32110.2|32150.2|32110.2|32145.6|32105.6|0
1721898900000|2024-07-25 09:15:00|32150.6|32110.6|32150.6|32110.6|32150.6|32110.6|32150.6|32110.6|0
1721898910000|2024-07-25 09:15:10|||||||||1
1721898930000|2024-07-25 09:15:30|32150.5|32110.5|32150.5|32110.5|32150.5|32110.5|32150.5|32110.5|0
1721898940000|2024-07-25 09:15:40|32150.1|32110.1|32150.1|32110.1|32150.1|32110.1|32150.1|32110.1|0
1721899000000|2024-07-25 09:16:40|32140.1|32100.1|32140.1|32100.1|32140.1|32100.1|32140.1|32100.1|0
1721899040000|2024-07-25 09:17:20|32139.7|32099.7|32140.1|32100.1|32140.1|32100.1|32139.7|32099.7|0
1721899050000|2024-07-25 09:17:30|32140|32100|32145|32105|32145|32105|32140|32100|0
1721899070000|2024-07-25 09:17:50|32150|32110|32150|32110|32150|32110|32150|32110|0
1721899180000|2024-07-25 09:19:40|32149.9|32109.9|32149.9|32109.9|32149.9|32109.9|32149.9|32109.9|0
1721899210000|2024-07-25 09:20:10|32150.3|32110.3|32154.9|32114.9|32154.9|32114.9|32150.3|32110.3|0
1721899230000|2024-07-25 09:20:30|32159.5|32119.5|32159.5|32119.5|32159.5|32119.5|32159.5|32119.5|0
1721899260000|2024-07-25 09:21:00|32154.5|32114.5|32149.9|32109.9|32154.5|32114.5|32149.9|32109.9|0
1721899290000|2024-07-25 09:21:30|32149.8|32109.8|32149.8|32109.8|32149.8|32109.8|32149.8|32109.8|0
1721899330000|2024-07-25 09:22:10|32149.4|32109.4|32139.8|32099.8|32149.4|32109.4|32139.8|32099.8|0
1721899380000|2024-07-25 09:23:00|32139.4|32099.4|32139.8|32099.8|32139.8|32099.8|32134.4|32094.4|0
1721899400000|2024-07-25 09:23:20|32139.4|32099.4|32139.4|32099.4|32139.4|32099.4|32139.4|32099.4|0
1721899430000|2024-07-25 09:23:50|32139.3|32099.3|32139.3|32099.3|32139.3|32099.3|32139.3|32099.3|5
1721899470000|2024-07-25 09:24:30|32139.7|32099.7|32139.7|32099.7|32139.7|32099.7|32139.7|32099.7|0
1721899480000|2024-07-25 09:24:40|32148.9|32108.9|32148.9|32108.9|32148.9|32108.9|32148.9|32108.9|0
1721899490000|2024-07-25 09:24:50|32149.3|32109.3|32149.3|32109.3|32149.3|32109.3|32149.3|32109.3|0
1721899510000|2024-07-25 09:25:10|32144.3|32104.3|32144.3|32104.3|32144.3|32104.3|32144.3|32104.3|0
1721899530000|2024-07-25 09:25:30|32148.9|32108.9|32149.3|32109.3|32149.3|32109.3|32148.9|32108.9|0
1721899540000|2024-07-25 09:25:40|32148.9|32108.9|32148.9|32108.9|32149.3|32109.3|32148.9|32108.9|0
1721899560000|2024-07-25 09:26:00|32148.8|32108.8|32148.8|32108.8|32148.8|32108.8|32148.8|32108.8|0
1721899600000|2024-07-25 09:26:40|32149.2|32109.2|32148.8|32108.8|32149.2|32109.2|32148.8|32108.8|0
1721899620000|2024-07-25 09:27:00|32139.6|32099.6|32139.6|32099.6|32144.2|32104.2|32139.6|32099.6|0
1721899630000|2024-07-25 09:27:10|32149.2|32109.2|32148.8|32108.8|32149.2|32109.2|32148.8|32108.8|0
1721899640000|2024-07-25 09:27:20|32149.2|32109.2|32149.2|32109.2|32149.2|32109.2|32149.2|32109.2|0
1721899670000|2024-07-25 09:27:50|32149.1|32109.1|32149.1|32109.1|32149.1|32109.1|32149.1|32109.1|0
1721899720000|2024-07-25 09:28:40|32149.5|32109.5|32149.5|32109.5|32149.5|32109.5|32149.5|32109.5|0
1721899750000|2024-07-25 09:29:10|32149.9|32109.9|32159.5|32119.5|32159.5|32119.5|32149.9|32109.9|0
1721899760000|2024-07-25 09:29:20|32149.5|32109.5|32149.1|32109.1|32149.5|32109.5|32149.1|32109.1|34
1721899770000|2024-07-25 09:29:30|32149.5|32109.5|32149.5|32109.5|32149.5|32109.5|32149.5|32109.5|0
1721899780000|2024-07-25 09:29:40|32149.4|32109.4|32149.4|32109.4|32149.4|32109.4|32149.4|32109.4|0
1721899790000|2024-07-25 09:29:50|32154|32114|32154|32114|32154|32114|32154|32114|0
1721899800000|2024-07-25 09:30:00|32154.4|32114.4|32158.6|32118.6|32158.6|32118.6|32154.4|32114.4|0
1721899810000|2024-07-25 09:30:10|32159|32119|32159|32119|32159|32119|32159|32119|0
1721899820000|2024-07-25 09:30:20|32159.4|32119.4|32159.4|32119.4|32159.4|32119.4|32159.4|32119.4|0
1721899830000|2024-07-25 09:30:30|32159|32119|32159|32119|32159|32119|32159|32119|0
1721899840000|2024-07-25 09:30:40|32154|32114|32144|32104|32154|32114|32144|32104|38
1721899850000|2024-07-25 09:30:50|32139.4|32099.4|32139.4|32099.4|32139.4|32099.4|32139.4|32099.4|0
1721899880000|2024-07-25 09:31:20|32139.7|32099.7|32144.4|32104.4|32144.4|32104.4|32139.7|32099.7|0
1721899890000|2024-07-25 09:31:30|32144.3|32104.3|32144.3|32104.3|32144.3|32104.3|32144|32104|4
1721899900000|2024-07-25 09:31:40|32149|32109|32149|32109|32149|32109|32149|32109|0
1721899910000|2024-07-25 09:31:50|32148.9|32108.9|32144.3|32104.3|32148.9|32108.9|32143.9|32103.9|0
1721899920000|2024-07-25 09:32:00|32148.9|32108.9|32148.9|32108.9|32148.9|32108.9|32148.9|32108.9|0
1721899960000|2024-07-25 09:32:40|32143.9|32103.9|32139.3|32099.3|32143.9|32103.9|32138.9|32098.9|1
1721899970000|2024-07-25 09:32:50|32148.9|32108.9|32148.9|32108.9|32148.9|32108.9|32148.9|32108.9|0
1721899990000|2024-07-25 09:33:10|32149.7|32109.7|32149.7|32109.7|32149.7|32109.7|32149.7|32109.7|29
1721900000000|2024-07-25 09:33:20|32149.6|32109.6|32154.3|32114.3|32154.3|32114.3|32149.6|32109.6|0
1721900010000|2024-07-25 09:33:30|32154.2|32114.2|32149.6|32109.6|32154.2|32114.2|32149.6|32109.6|0
1721900040000|2024-07-25 09:34:00|32149.2|32109.2|32149.2|32109.2|32149.2|32109.2|32149.2|32109.2|0
1721900050000|2024-07-25 09:34:10|32149.6|32109.6|32149.6|32109.6|32149.6|32109.6|32149.6|32109.6|28
1721900070000|2024-07-25 09:34:30|32159.6|32119.6|32154.6|32114.6|32159.6|32119.6|32154.6|32114.6|16
1721900080000|2024-07-25 09:34:40|32159.6|32119.6|32155|32115|32159.6|32119.6|32154.6|32114.6|0
1721900090000|2024-07-25 09:34:50|32154.6|32114.6|32155|32115|32155|32115|32154.6|32114.6|0
1721900100000|2024-07-25 09:35:00|32159.6|32119.6|32149.2|32109.2|32159.6|32119.6|32149.2|32109.2|15
1721900140000|2024-07-25 09:35:40|32149.1|32109.1|32149.1|32109.1|32149.1|32109.1|32149.1|32109.1|0
1721900160000|2024-07-25 09:36:00|32148.7|32108.7|32149.1|32109.1|32149.1|32109.1|32139.1|32099.1|0
1721900190000|2024-07-25 09:36:30|32149.5|32109.5|32149.1|32109.1|32149.5|32109.5|32149.1|32109.1|0
1721900210000|2024-07-25 09:36:50|32144.5|32104.5|32144.5|32104.5|32144.5|32104.5|32144.5|32104.5|0
1721900220000|2024-07-25 09:37:00|32149.1|32109.1|32139.5|32099.5|32149.1|32109.1|32139.5|32099.5|0
1721900240000|2024-07-25 09:37:20|32144.1|32104.1|32144.4|32104.4|32144.4|32104.4|32144.1|32104.1|0
1721900270000|2024-07-25 09:37:50|32159|32119|32159|32119|32159|32119|32154.4|32114.4|0
1721900310000|2024-07-25 09:38:30|32158.6|32118.6|32159|32119|32159|32119|32158.6|32118.6|0
1721900330000|2024-07-25 09:38:50|32158.6|32118.6|32158.6|32118.6|32158.6|32118.6|32158.6|32118.6|0
1721900360000|2024-07-25 09:39:20|32159|32119|32159|32119|32159|32119|32159|32119|0
1721900370000|2024-07-25 09:39:30|32158.9|32118.9|32158.9|32118.9|32158.9|32118.9|32158.9|32118.9|0
1721900380000|2024-07-25 09:39:40|32168.9|32128.9|32168.9|32128.9|32168.9|32128.9|32168.9|32128.9|0
1721900390000|2024-07-25 09:39:50|32169.3|32129.3|32173.9|32133.9|32178.9|32138.9|32169.3|32129.3|0
1721900460000|2024-07-25 09:41:00|32168.9|32128.9|32168.9|32128.9|32168.9|32128.9|32168.9|32128.9|0
1721900480000|2024-07-25 09:41:20|32169.2|32129.2|32169.2|32129.2|32169.2|32129.2|32169.2|32129.2|0
1721900490000|2024-07-25 09:41:30|32168.9|32128.9|32168.9|32128.9|32168.9|32128.9|32168.9|32128.9|0
1721900500000|2024-07-25 09:41:40|32168.8|32128.8|32168.8|32128.8|32168.8|32128.8|32164.2|32124.2|0
1721900520000|2024-07-25 09:42:00|32168.4|32128.4|32159.2|32119.2|32168.4|32128.4|32159.2|32119.2|0
1721900540000|2024-07-25 09:42:20|32164.2|32124.2|32164.2|32124.2|32164.2|32124.2|32164.2|32124.2|0
1721900560000|2024-07-25 09:42:40|32168.8|32128.8|32168.8|32128.8|32168.8|32128.8|32168.8|32128.8|0
1721900620000|2024-07-25 09:43:40|32168.7|32128.7|32168.7|32128.7|32168.7|32128.7|32168.7|32128.7|0
1721900640000|2024-07-25 09:44:00|32164.1|32124.1|32158.7|32118.7|32164.1|32124.1|32158.7|32118.7|0
1721900700000|2024-07-25 09:45:00|32159.1|32119.1|32159.1|32119.1|32159.1|32119.1|32159.1|32119.1|0
1721900710000|2024-07-25 09:45:10|32158.7|32118.7|32158.7|32118.7|32158.7|32118.7|32158.7|32118.7|0
1721900740000|2024-07-25 09:45:40|32158.6|32118.6|32158.6|32118.6|32158.6|32118.6|32158.6|32118.6|0
1721900760000|2024-07-25 09:46:00|32144|32104|32144|32104|32144|32104|32144|32104|0
1721900820000|2024-07-25 09:47:00|32143.6|32103.6|32139|32099|32143.6|32103.6|32139|32099|0
1721900830000|2024-07-25 09:47:10|32149|32109|32158.9|32118.9|32158.9|32118.9|32148.9|32108.9|1
1721900840000|2024-07-25 09:47:20|32158.6|32118.6|32158.6|32118.6|32158.6|32118.6|32158.6|32118.6|0
1721900860000|2024-07-25 09:47:40|32153.9|32113.9|32153.9|32113.9|32153.9|32113.9|32153.9|32113.9|0
1721900900000|2024-07-25 09:48:20|32148.9|32108.9|32148.5|32108.5|32148.9|32108.9|32143.9|32103.9|0
1721900910000|2024-07-25 09:48:30|32143.9|32103.9|32143.9|32103.9|32143.9|32103.9|32143.9|32103.9|0
1721900920000|2024-07-25 09:48:40|32148.5|32108.5|32168.9|32128.9|32168.9|32128.9|32148.5|32108.5|13
1721900930000|2024-07-25 09:48:50|32158.9|32118.9|32158.9|32118.9|32158.9|32118.9|32158.9|32118.9|0
1721900960000|2024-07-25 09:49:20|32158.8|32118.8|32158.8|32118.8|32158.8|32118.8|32158.8|32118.8|0
1721900980000|2024-07-25 09:49:40|32168.8|32128.8|32168.8|32128.8|32168.8|32128.8|32168.8|32128.8|3
1721901000000|2024-07-25 09:50:00|32178.8|32138.8|32178.8|32138.8|32178.8|32138.8|32178.8|32138.8|1
1721901080000|2024-07-25 09:51:20|32178.7|32138.7|32178.7|32138.7|32178.7|32138.7|32178.7|32138.7|0
1721901100000|2024-07-25 09:51:40|32189.1|32149.1|32189.1|32149.1|32189.1|32149.1|32189.1|32149.1|3
1721901110000|2024-07-25 09:51:50|32189.5|32149.5|32189.5|32149.5|32189.5|32149.5|32189.5|32149.5|0
1721901120000|2024-07-25 09:52:00|32198.7|32158.7|32199.1|32159.1|32199.1|32159.1|32198.7|32158.7|0
1721901130000|2024-07-25 09:52:10|32198.7|32158.7|32198.7|32158.7|32198.7|32158.7|32198.7|32158.7|3
1721901160000|2024-07-25 09:52:40|32199.1|32159.1|32199.1|32159.1|32199.1|32159.1|32199.1|32159.1|0
1721901190000|2024-07-25 09:53:10|32199|32159|32198.6|32158.6|32199|32159|32198.6|32158.6|0
1721901200000|2024-07-25 09:53:20|32199|32159|32199|32159|32199|32159|32199|32159|0
1721901230000|2024-07-25 09:53:50|32199.4|32159.4|32209.4|32169.4|32209.4|32169.4|32199.4|32159.4|0
1721901250000|2024-07-25 09:54:10|32214.4|32174.4|32214.4|32174.4|32219.4|32179.4|32214.4|32174.4|0
1721901280000|2024-07-25 09:54:40|32209.4|32169.4|32219.7|32179.7|32219.7|32179.7|32209.4|32169.4|2
1721901290000|2024-07-25 09:54:50|32215.1|32175.1|32230.5|32190.5|32230.5|32190.5|32214.7|32174.7|7
1721901300000|2024-07-25 09:55:00|32230.9|32190.9|32240.5|32200.5|32240.5|32200.5|32230.9|32190.9|7
1721901330000|2024-07-25 09:55:30|32245.5|32205.5|32245.5|32205.5|32245.5|32205.5|32245.5|32205.5|0
1721901340000|2024-07-25 09:55:40|32255.1|32215.1|32245.5|32205.5|32255.1|32215.1|32245.5|32205.5|1
1721901350000|2024-07-25 09:55:50|32240.8|32200.8|32240.4|32200.4|32240.8|32200.8|32240.4|32200.4|0
1721901390000|2024-07-25 09:56:30|32259.3|32219.3|32245|32205|32259.3|32219.3|32245|32205|1
1721901410000|2024-07-25 09:56:50|32240|32200|32240|32200|32240|32200|32240|32200|0
1721901420000|2024-07-25 09:57:00|32244.6|32204.6|32244.6|32204.6|32244.6|32204.6|32244.6|32204.6|0
1721901430000|2024-07-25 09:57:10|32240|32200|32240|32200|32240|32200|32240|32200|0
1721901450000|2024-07-25 09:57:30|32249.2|32209.2|32244.6|32204.6|32249.2|32209.2|32244.6|32204.6|0
1721901480000|2024-07-25 09:58:00|32243.8|32203.8|32239.6|32199.6|32243.8|32203.8|32234.6|32194.6|1
1721901500000|2024-07-25 09:58:20|32239.5|32199.5|32250.3|32210.3|32250.3|32210.3|32239.5|32199.5|2
1721901510000|2024-07-25 09:58:30|32249.9|32209.9|32249.9|32209.9|32249.9|32209.9|32249.9|32209.9|0
1721901520000|2024-07-25 09:58:40|32254.9|32214.9|32249.5|32209.5|32259.9|32219.9|32249.5|32209.5|3
1721901540000|2024-07-25 09:59:00|32248.7|32208.7|32239.5|32199.5|32248.7|32208.7|32239.5|32199.5|0
1721901550000|2024-07-25 09:59:10|32234.9|32194.9|32249.5|32209.5|32249.9|32209.9|32234.9|32194.9|1
1721901560000|2024-07-25 09:59:20|32244.5|32204.5|32239.5|32199.5|32244.5|32204.5|32234.9|32194.9|0
1721901580000|2024-07-25 09:59:40|32244.5|32204.5|32244.5|32204.5|32244.5|32204.5|32244.5|32204.5|0
1721901590000|2024-07-25 09:59:50|32244.1|32204.1|32229.5|32189.5|32244.1|32204.1|32229.5|32189.5|1
1721901600000|2024-07-25 10:00:00|||||||||1
1721901620000|2024-07-25 10:00:20|32229.4|32189.4|32229.8|32189.8|32229.8|32189.8|32229.4|32189.4|0
1721901630000|2024-07-25 10:00:30|32229.4|32189.4|32229.4|32189.4|32229.4|32189.4|32229.4|32189.4|0
1721901640000|2024-07-25 10:00:40|32224.8|32184.8|32224.4|32184.4|32224.8|32184.8|32224.4|32184.4|0
1721901660000|2024-07-25 10:01:00|32219.8|32179.8|32219.4|32179.4|32219.8|32179.8|32219.4|32179.4|0
1721901670000|2024-07-25 10:01:10|32219.8|32179.8|32219.8|32179.8|32219.8|32179.8|32219.8|32179.8|0
1721901700000|2024-07-25 10:01:40|32229.4|32189.4|32229.4|32189.4|32229.4|32189.4|32229.4|32189.4|0
1721901750000|2024-07-25 10:02:30|32229.3|32189.3|32229.3|32189.3|32229.3|32189.3|32229.3|32189.3|0
1721901800000|2024-07-25 10:03:20|32240.1|32200.1|32238.5|32198.5|32240.1|32200.1|32238.5|32198.5|5
1721901810000|2024-07-25 10:03:30|32224.7|32184.7|32229.3|32189.3|32229.3|32189.3|32224.7|32184.7|0
1721901820000|2024-07-25 10:03:40|32224.7|32184.7|32220|32180|32224.7|32184.7|32220|32180|0
1721901830000|2024-07-25 10:03:50|32224.7|32184.7|32224.7|32184.7|32224.7|32184.7|32224.7|32184.7|0
1721901840000|2024-07-25 10:04:00|32229.6|32189.6|32229.6|32189.6|32234.6|32194.6|32229.6|32189.6|0
1721901870000|2024-07-25 10:04:30|32224.6|32184.6|32229.2|32189.2|32229.2|32189.2|32224.6|32184.6|0
1721901900000|2024-07-25 10:05:00|32219.6|32179.6|32219.2|32179.2|32219.6|32179.6|32214.2|32174.2|1
1721901920000|2024-07-25 10:05:20|32219.6|32179.6|32219.2|32179.2|32219.6|32179.6|32219.2|32179.2|0
1721901930000|2024-07-25 10:05:30|32219.6|32179.6|32224.2|32184.2|32228.8|32188.8|32219.6|32179.6|0
1721901960000|2024-07-25 10:06:00|32224.5|32184.5|32224.2|32184.2|32224.5|32184.5|32224.2|32184.2|0
1721901980000|2024-07-25 10:06:20|32229.2|32189.2|32229.1|32189.1|32229.2|32189.2|32228.8|32188.8|0
1721902000000|2024-07-25 10:06:40|32228.7|32188.7|32228.7|32188.7|32228.7|32188.7|32228.7|32188.7|0
1721902010000|2024-07-25 10:06:50|32229.1|32189.1|32229.1|32189.1|32229.1|32189.1|32229.1|32189.1|0
1721902020000|2024-07-25 10:07:00|32239.5|32199.5|32239.5|32199.5|32239.5|32199.5|32239.5|32199.5|4
1721902030000|2024-07-25 10:07:10|||||||||1
1721902040000|2024-07-25 10:07:20|32249.5|32209.5|32244.5|32204.5|32249.5|32209.5|32244.5|32204.5|0
1721902050000|2024-07-25 10:07:30|32239.9|32199.9|32239.9|32199.9|32239.9|32199.9|32239.9|32199.9|0
1721902060000|2024-07-25 10:07:40|32239.8|32199.8|32249.5|32209.5|32249.5|32209.5|32239.8|32199.8|4
1721902070000|2024-07-25 10:07:50|32239.8|32199.8|32249.1|32209.1|32249.1|32209.1|32239.8|32199.8|0
1721902090000|2024-07-25 10:08:10|32249.4|32209.4|32249.4|32209.4|32249.4|32209.4|32249.4|32209.4|0
1721902100000|2024-07-25 10:08:20|32249|32209|32249|32209|32249|32209|32249|32209|0
1721902200000|2024-07-25 10:10:00|32239.3|32199.3|32239.3|32199.3|32239.3|32199.3|32239.3|32199.3|0
1721902210000|2024-07-25 10:10:10|32239.7|32199.7|32239.7|32199.7|32239.7|32199.7|32239.7|32199.7|1
1721902270000|2024-07-25 10:11:10|32239.3|32199.3|32239.3|32199.3|32239.3|32199.3|32239.3|32199.3|0
1721902280000|2024-07-25 10:11:20|32234.7|32194.7|32229.3|32189.3|32234.7|32194.7|32219.7|32179.7|0
1721902290000|2024-07-25 10:11:30|32219.7|32179.7|32219.7|32179.7|32219.7|32179.7|32219.7|32179.7|3
1721902300000|2024-07-25 10:11:40|32219.6|32179.6|32229.6|32189.6|32229.6|32189.6|32219.6|32179.6|1
1721902330000|2024-07-25 10:12:10|32239.2|32199.2|32239.6|32199.6|32239.6|32199.6|32239.2|32199.2|0
1721902380000|2024-07-25 10:13:00|32249.2|32209.2|32249.2|32209.2|32249.2|32209.2|32249.2|32209.2|0
1721902440000|2024-07-25 10:14:00|32249.1|32209.1|32269.1|32229.1|32269.5|32229.5|32244.5|32204.5|1
1721902460000|2024-07-25 10:14:20|32269.9|32229.9|32274.1|32234.1|32279.1|32239.1|32269.9|32229.9|11
1721902470000|2024-07-25 10:14:30|32279.1|32239.1|32274.1|32234.1|32279.1|32239.1|32274.1|32234.1|5
1721902490000|2024-07-25 10:14:50|32269.5|32229.5|32279.5|32239.5|32279.5|32239.5|32269.5|32229.5|0
1721902520000|2024-07-25 10:15:20|32289.1|32249.1|32284.5|32244.5|32289.5|32249.5|32284.5|32244.5|0
1721902530000|2024-07-25 10:15:30|32284.1|32244.1|32284.1|32244.1|32284.1|32244.1|32284.1|32244.1|1
1721902540000|2024-07-25 10:15:40|32294.1|32254.1|32294.1|32254.1|32294.1|32254.1|32294.1|32254.1|2
1721902550000|2024-07-25 10:15:50|32298.7|32258.7|32294|32254|32298.7|32258.7|32294|32254|0
1721902590000|2024-07-25 10:16:30|32289.4|32249.4|32284|32244|32289.4|32249.4|32284|32244|0
1721902600000|2024-07-25 10:16:40|32303.2|32263.2|32299|32259|32303.2|32263.2|32298.6|32258.6|102
1721902610000|2024-07-25 10:16:50|32303.6|32263.6|32299|32259|32303.6|32263.6|32299|32259|0
1721902620000|2024-07-25 10:17:00|32294.4|32254.4|32293.2|32253.2|32298.6|32258.6|32289|32249|5
1721902630000|2024-07-25 10:17:10|32282|32242|32282|32242|32282.4|32242.4|32281.7|32241.7|30
1721902650000|2024-07-25 10:17:30|32272.4|32232.4|32271.6|32231.6|32272.4|32232.4|32271.6|32231.6|2
1721902660000|2024-07-25 10:17:40|||||||||17
1721902670000|2024-07-25 10:17:50|||||||||5
1721902690000|2024-07-25 10:18:10|32281.6|32241.6|32281.6|32241.6|32281.6|32241.6|32281.2|32241.2|10
1721902700000|2024-07-25 10:18:20|32281.2|32241.2|32281.2|32241.2|32281.2|32241.2|32281.2|32241.2|0
1721902710000|2024-07-25 10:18:30|32286.2|32246.2|32290.8|32250.8|32290.8|32250.8|32286.2|32246.2|0
1721902720000|2024-07-25 10:18:40|32285.4|32245.4|32285.4|32245.4|32285.4|32245.4|32285.4|32245.4|0
1721902730000|2024-07-25 10:18:50|32276.2|32236.2|32276.2|32236.2|32276.2|32236.2|32276.2|32236.2|0
1721902740000|2024-07-25 10:19:00|32271.2|32231.2|32270.8|32230.8|32271.2|32231.2|32270.8|32230.8|1
1721902750000|2024-07-25 10:19:10|32270.4|32230.4|32260.8|32220.8|32270.4|32230.4|32260.8|32220.8|0
1721902760000|2024-07-25 10:19:20|32260.4|32220.4|32265.8|32225.8|32265.8|32225.8|32260.4|32220.4|35
1721902780000|2024-07-25 10:19:40|32265|32225|32265|32225|32265|32225|32265|32225|1
1721902790000|2024-07-25 10:19:50|32260|32220|32260|32220|32260|32220|32260|32220|0
1721902800000|2024-07-25 10:20:00|32260.4|32220.4|32260.4|32220.4|32260.4|32220.4|32260.4|32220.4|0
1721902810000|2024-07-25 10:20:10|32265|32225|32260.4|32220.4|32265|32225|32260.4|32220.4|0
1721902840000|2024-07-25 10:20:40|32260|32220|32250.3|32210.3|32260|32220|32250.3|32210.3|1
1721902880000|2024-07-25 10:21:20|32240.7|32200.7|32240.7|32200.7|32240.7|32200.7|32240.7|32200.7|5
1721902900000|2024-07-25 10:21:40|32249.5|32209.5|32249.5|32209.5|32249.5|32209.5|32249.5|32209.5|0
1721902930000|2024-07-25 10:22:10|32249.1|32209.1|32239.9|32199.9|32249.1|32209.1|32239.9|32199.9|0
1721902980000|2024-07-25 10:23:00|32239.8|32199.8|32244.5|32204.5|32244.5|32204.5|32239.8|32199.8|0
1721902990000|2024-07-25 10:23:10|32244.4|32204.4|32244.4|32204.4|32244.4|32204.4|32244.4|32204.4|0
1721903000000|2024-07-25 10:23:20|32239.8|32199.8|32239.8|32199.8|32239.8|32199.8|32239.8|32199.8|0
1721903010000|2024-07-25 10:23:30|32239.4|32199.4|32239.4|32199.4|32239.4|32199.4|32239.4|32199.4|2
1721903040000|2024-07-25 10:24:00|32259|32219|32258.6|32218.6|32263.6|32223.6|32258.6|32218.6|5
1721903050000|2024-07-25 10:24:10|32253.2|32213.2|32253.2|32213.2|32253.2|32213.2|32253.2|32213.2|2
1721903090000|2024-07-25 10:24:50|32249|32209|32249|32209|32249|32209|32249|32209|6
1721903110000|2024-07-25 10:25:10|32248.6|32208.6|32238.2|32198.2|32248.6|32208.6|32238.2|32198.2|10
1721903160000|2024-07-25 10:26:00|||||||||2
1721903170000|2024-07-25 10:26:10|32238.1|32198.1|32238.1|32198.1|32238.1|32198.1|32238.1|32198.1|0
1721903190000|2024-07-25 10:26:30|32238.5|32198.5|32263.5|32223.5|32263.5|32223.5|32238.5|32198.5|1
1721903200000|2024-07-25 10:26:40|32258.5|32218.5|32258.5|32218.5|32258.5|32218.5|32258.5|32218.5|0
1721903210000|2024-07-25 10:26:50|32258.1|32218.1|32258.5|32218.5|32258.5|32218.5|32258.1|32218.1|0
1721903220000|2024-07-25 10:27:00|32248.1|32208.1|32248.1|32208.1|32248.5|32208.5|32248.1|32208.1|3
1721903240000|2024-07-25 10:27:20|32242.7|32202.7|32242.7|32202.7|32242.7|32202.7|32242.7|32202.7|0
1721903250000|2024-07-25 10:27:30|||||||||1
1721903270000|2024-07-25 10:27:50|32238.1|32198.1|32237.3|32197.3|32238.1|32198.1|32237.3|32197.3|0
1721903280000|2024-07-25 10:28:00|||||||||2
1721903310000|2024-07-25 10:28:30|||||||||1
1721903340000|2024-07-25 10:29:00|32237.2|32197.2|32237.2|32197.2|32237.2|32197.2|32237.2|32197.2|2
1721903350000|2024-07-25 10:29:10|32237.6|32197.6|32237.6|32197.6|32237.6|32197.6|32237.6|32197.6|1
1721903360000|2024-07-25 10:29:20|32237.2|32197.2|32237.2|32197.2|32237.2|32197.2|32237.2|32197.2|0
1721903370000|2024-07-25 10:29:30|||||||||1
1721903400000|2024-07-25 10:30:00|||||||||2
1721903420000|2024-07-25 10:30:20|32236.8|32196.8|32247.2|32207.2|32247.2|32207.2|32236.8|32196.8|0
1721903430000|2024-07-25 10:30:30|||||||||1
1721903460000|2024-07-25 10:31:00|32247.1|32207.1|32246.8|32206.8|32247.1|32207.1|32246.8|32206.8|2
1721903470000|2024-07-25 10:31:10|32242.1|32202.1|32242.1|32202.1|32242.1|32202.1|32242.1|32202.1|0
1721903490000|2024-07-25 10:31:30|32246.7|32206.7|32246.7|32206.7|32246.7|32206.7|32246.7|32206.7|1
1721903520000|2024-07-25 10:32:00|||||||||2
1721903550000|2024-07-25 10:32:30|||||||||1
1721903580000|2024-07-25 10:33:00|||||||||2
1721903590000|2024-07-25 10:33:10|32246.6|32206.6|32246.6|32206.6|32246.6|32206.6|32246.6|32206.6|0
1721903610000|2024-07-25 10:33:30|||||||||1
1721903620000|2024-07-25 10:33:40|32242|32202|32242|32202|32242|32202|32242|32202|0
1721903640000|2024-07-25 10:34:00|||||||||2
1721903680000|2024-07-25 10:34:40|32246.6|32206.6|32242|32202|32246.6|32206.6|32242|32202|1
1721903700000|2024-07-25 10:35:00|32246.6|32206.6|32246.6|32206.6|32246.6|32206.6|32246.6|32206.6|0
1721903710000|2024-07-25 10:35:10|32246.5|32206.5|32246.5|32206.5|32246.5|32206.5|32246.5|32206.5|2
1721903740000|2024-07-25 10:35:40|||||||||2
1721903760000|2024-07-25 10:36:00|32236.9|32196.9|32236.9|32196.9|32236.9|32196.9|32236.9|32196.9|1
1721903770000|2024-07-25 10:36:10|||||||||1
1721903800000|2024-07-25 10:36:40|||||||||2
1721903810000|2024-07-25 10:36:50|32236.5|32196.5|32226.8|32186.8|32236.5|32196.5|32226.8|32186.8|0
1721903830000|2024-07-25 10:37:10|||||||||1
1721903850000|2024-07-25 10:37:30|32221.8|32181.8|32221.8|32181.8|32221.8|32181.8|32221.8|32181.8|0
1721903860000|2024-07-25 10:37:40|||||||||2
1721903890000|2024-07-25 10:38:10|||||||||1
1721903900000|2024-07-25 10:38:20|32216.8|32176.8|32216.8|32176.8|32216.8|32176.8|32216.8|32176.8|0
1721903920000|2024-07-25 10:38:40|||||||||2
1721903940000|2024-07-25 10:39:00|32216.7|32176.7|32216.7|32176.7|32216.7|32176.7|32216.7|32176.7|0
1721903950000|2024-07-25 10:39:10|||||||||1
1721903980000|2024-07-25 10:39:40|||||||||2
1721904010000|2024-07-25 10:40:10|||||||||1
1721904020000|2024-07-25 10:40:20|||||||||2
1721904040000|2024-07-25 10:40:40|||||||||2
1721904060000|2024-07-25 10:41:00|32216.6|32176.6|32226.6|32186.6|32226.6|32186.6|32211.6|32171.6|2
1721904070000|2024-07-25 10:41:10|||||||||1
1721904090000|2024-07-25 10:41:30|32227|32187|32227|32187|32227|32187|32227|32187|0
1721904100000|2024-07-25 10:41:40|||||||||2
1721904130000|2024-07-25 10:42:10|||||||||1
1721904150000|2024-07-25 10:42:30|32226.9|32186.9|32226.9|32186.9|32226.9|32186.9|32226.9|32186.9|0
1721904160000|2024-07-25 10:42:40|||||||||2
1721904190000|2024-07-25 10:43:10|||||||||1
1721904220000|2024-07-25 10:43:40|32226.5|32186.5|32226.5|32186.5|32226.5|32186.5|32226.5|32186.5|2
1721904250000|2024-07-25 10:44:10|32221.1|32181.1|32226.1|32186.1|32226.1|32186.1|32221.1|32181.1|2
1721904270000|2024-07-25 10:44:30|32221.1|32181.1|32221.1|32181.1|32221.1|32181.1|32221.1|32181.1|0
1721904280000|2024-07-25 10:44:40|32226.1|32186.1|32226.1|32186.1|32226.1|32186.1|32226.1|32186.1|1
1721904300000|2024-07-25 10:45:00|32226.4|32186.4|32226.8|32186.8|32226.8|32186.8|32226.4|32186.4|0
1721904310000|2024-07-25 10:45:10|32236|32196|32246.4|32206.4|32246.4|32206.4|32236|32196|5
1721904320000|2024-07-25 10:45:20|32246.8|32206.8|32246.8|32206.8|32246.8|32206.8|32246.8|32206.8|0
1721904340000|2024-07-25 10:45:40|32246.4|32206.4|32256.4|32216.4|32256.8|32216.8|32246.4|32206.4|1
1721904350000|2024-07-25 10:45:50|32256.8|32216.8|32246.8|32206.8|32256.8|32216.8|32246.8|32206.8|0
1721904360000|2024-07-25 10:46:00|32247.2|32207.2|32247.1|32207.1|32247.2|32207.2|32247.1|32207.1|8
1721904370000|2024-07-25 10:46:10|32246.8|32206.8|32247.1|32207.1|32247.1|32207.1|32246.8|32206.8|2
1721904400000|2024-07-25 10:46:40|32246.7|32206.7|32246.7|32206.7|32246.7|32206.7|32246.7|32206.7|1
1721904430000|2024-07-25 10:47:10|||||||||2
1721904450000|2024-07-25 10:47:30|32251.7|32211.7|32256.7|32216.7|32256.7|32216.7|32251.7|32211.7|0
1721904460000|2024-07-25 10:47:40|32256.3|32216.3|32255.5|32215.5|32256.3|32216.3|32255.5|32215.5|1
1721904480000|2024-07-25 10:48:00|32250.9|32210.9|32241.3|32201.3|32250.9|32210.9|32240.9|32200.9|0
1721904490000|2024-07-25 10:48:10|||||||||2
1721904500000|2024-07-25 10:48:20|32246.3|32206.3|32246.3|32206.3|32246.3|32206.3|32246.3|32206.3|0
1721904520000|2024-07-25 10:48:40|32245.9|32205.9|32245.9|32205.9|32245.9|32205.9|32245.9|32205.9|1
1721904530000|2024-07-25 10:48:50|32246.2|32206.2|32246.2|32206.2|32246.2|32206.2|32246.2|32206.2|0
1721904540000|2024-07-25 10:49:00|32245.9|32205.9|32245.9|32205.9|32245.9|32205.9|32245.9|32205.9|0
1721904550000|2024-07-25 10:49:10|32245.8|32205.8|32246.2|32206.2|32246.2|32206.2|32245.5|32205.5|3
1721904560000|2024-07-25 10:49:20|32245.8|32205.8|32245.8|32205.8|32245.8|32205.8|32245.8|32205.8|0
1721904580000|2024-07-25 10:49:40|32241.2|32201.2|32236.2|32196.2|32241.2|32201.2|32236.2|32196.2|1
1721904600000|2024-07-25 10:50:00|32231.6|32191.6|32236.2|32196.2|32236.2|32196.2|32231.6|32191.6|0
1721904610000|2024-07-25 10:50:10|||||||||2
1721904620000|2024-07-25 10:50:20|32241.2|32201.2|32246.2|32206.2|32246.2|32206.2|32241.2|32201.2|0
1721904630000|2024-07-25 10:50:30|32245.8|32205.8|32246.2|32206.2|32246.2|32206.2|32245.8|32205.8|0
1721904640000|2024-07-25 10:50:40|32241.5|32201.5|32241.5|32201.5|32241.5|32201.5|32241.5|32201.5|1
1721904650000|2024-07-25 10:50:50|32236.5|32196.5|32236.5|32196.5|32236.5|32196.5|32236.5|32196.5|0
1721904670000|2024-07-25 10:51:10|32236.9|32196.9|32246.1|32206.1|32246.1|32206.1|32236.9|32196.9|4
1721904680000|2024-07-25 10:51:20|32241.5|32201.5|32241.5|32201.5|32241.5|32201.5|32241.5|32201.5|0
1721904700000|2024-07-25 10:51:40|||||||||1
1721904730000|2024-07-25 10:52:10|32236.8|32196.8|32236.8|32196.8|32236.8|32196.8|32236.8|32196.8|2
1721904750000|2024-07-25 10:52:30|32241.4|32201.4|32246.4|32206.4|32246.4|32206.4|32241.4|32201.4|0
1721904760000|2024-07-25 10:52:40|32246.8|32206.8|32256.4|32216.4|32256.4|32216.4|32246.8|32206.8|2
1721904790000|2024-07-25 10:53:10|||||||||1
1721904820000|2024-07-25 10:53:40|32256.8|32216.8|32256.4|32216.4|32256.8|32216.8|32256.4|32216.4|2
1721904850000|2024-07-25 10:54:10|||||||||1
1721904860000|2024-07-25 10:54:20|32256.3|32216.3|32256.3|32216.3|32256.3|32216.3|32256.3|32216.3|0
1721904870000|2024-07-25 10:54:30|32246.3|32206.3|32246.3|32206.3|32246.3|32206.3|32246.3|32206.3|0
1721904880000|2024-07-25 10:54:40|||||||||2
1721904900000|2024-07-25 10:55:00|32245.9|32205.9|32245.9|32205.9|32245.9|32205.9|32245.9|32205.9|0
1721904910000|2024-07-25 10:55:10|32246.3|32206.3|32246.3|32206.3|32246.3|32206.3|32246.3|32206.3|1
1721904930000|2024-07-25 10:55:30|32245.9|32205.9|32245.9|32205.9|32245.9|32205.9|32245.9|32205.9|0
1721904940000|2024-07-25 10:55:40|||||||||2
1721904970000|2024-07-25 10:56:10|32246.3|32206.3|32246.3|32206.3|32246.3|32206.3|32246.3|32206.3|1
1721904990000|2024-07-25 10:56:30|32246.2|32206.2|32246.2|32206.2|32246.2|32206.2|32246.2|32206.2|0
1721905000000|2024-07-25 10:56:40|||||||||2
1721905030000|2024-07-25 10:57:10|||||||||1
1721905040000|2024-07-25 10:57:20|32246.6|32206.6|32246.6|32206.6|32246.6|32206.6|32246.6|32206.6|0
1721905060000|2024-07-25 10:57:40|||||||||2
1721905080000|2024-07-25 10:58:00|32246.5|32206.5|32246.5|32206.5|32246.5|32206.5|32246.5|32206.5|0
1721905090000|2024-07-25 10:58:10|32251.5|32211.5|32251.5|32211.5|32251.5|32211.5|32251.5|32211.5|1
1721905110000|2024-07-25 10:58:30|32246.1|32206.1|32236.1|32196.1|32246.1|32206.1|32236.1|32196.1|1
1721905120000|2024-07-25 10:58:40|||||||||2
1721905150000|2024-07-25 10:59:10|||||||||1
1721905180000|2024-07-25 10:59:40|32231.1|32191.1|32236.5|32196.5|32236.5|32196.5|32231.1|32191.1|0
1721905190000|2024-07-25 10:59:50|32236.1|32196.1|32235.7|32195.7|32236.1|32196.1|32231.1|32191.1|2
1721905200000|2024-07-25 11:00:00|32231.1|32191.1|32235.7|32195.7|32235.7|32195.7|32231.1|32191.1|0
1721905220000|2024-07-25 11:00:20|32231|32191|32231|32191|32231|32191|32231|32191|1
1721905250000|2024-07-25 11:00:50|||||||||2
1721905260000|2024-07-25 11:01:00|32235.6|32195.6|32235.6|32195.6|32235.6|32195.6|32231|32191|0
1721905280000|2024-07-25 11:01:20|32231|32191|32231|32191|32231|32191|32231|32191|2
1721905290000|2024-07-25 11:01:30|32231.4|32191.4|32231|32191|32231.4|32191.4|32231|32191|0
1721905310000|2024-07-25 11:01:50|||||||||1
1721905340000|2024-07-25 11:02:20|32230.9|32190.9|32225.9|32185.9|32230.9|32190.9|32225.9|32185.9|2
1721905360000|2024-07-25 11:02:40|32236.7|32196.7|32242.1|32202.1|32242.1|32202.1|32236.7|32196.7|11
1721905370000|2024-07-25 11:02:50|32237.1|32197.1|32237.1|32197.1|32237.1|32197.1|32237.1|32197.1|1
1721905390000|2024-07-25 11:03:10|32237|32197|32237|32197|32237|32197|32237|32197|0
1721905400000|2024-07-25 11:03:20|32236.7|32196.7|32236.6|32196.6|32236.7|32196.7|32232|32192|2
1721905410000|2024-07-25 11:03:30|32237|32197|32227.4|32187.4|32237|32197|32227.4|32187.4|0
1721905430000|2024-07-25 11:03:50|||||||||1
1721905460000|2024-07-25 11:04:20|||||||||2
1721905480000|2024-07-25 11:04:40|32227.3|32187.3|32227.7|32187.7|32227.7|32187.7|32227.3|32187.3|8
1721905490000|2024-07-25 11:04:50|32227.3|32187.3|32227.3|32187.3|32227.7|32187.7|32227.3|32187.3|1
1721905510000|2024-07-25 11:05:10|32227.7|32187.7|32227.3|32187.3|32227.7|32187.7|32227.3|32187.3|3
1721905520000|2024-07-25 11:05:20|||||||||2
1721905540000|2024-07-25 11:05:40|32237.3|32197.3|32237.3|32197.3|32237.3|32197.3|32237.3|32197.3|5
1721905550000|2024-07-25 11:05:50|32232.7|32192.7|32232.3|32192.3|32232.7|32192.7|32232.3|32192.3|1
1721905560000|2024-07-25 11:06:00|32227.7|32187.7|32227.6|32187.6|32227.7|32187.7|32227.6|32187.6|0
1721905570000|2024-07-25 11:06:10|32227.3|32187.3|32227.3|32187.3|32227.3|32187.3|32227.3|32187.3|0
1721905580000|2024-07-25 11:06:20|||||||||4
1721905600000|2024-07-25 11:06:40|32227.2|32187.2|32227.2|32187.2|32227.2|32187.2|32227.2|32187.2|0
1721905610000|2024-07-25 11:06:50|||||||||1
1721905620000|2024-07-25 11:07:00|32218|32178|32217.2|32177.2|32218|32178|32217.2|32177.2|4
1721905630000|2024-07-25 11:07:10|32217.6|32177.6|32217.6|32177.6|32217.6|32177.6|32217.6|32177.6|4
1721905640000|2024-07-25 11:07:20|||||||||2
1721905670000|2024-07-25 11:07:50|32212.9|32172.9|32216.8|32176.8|32216.8|32176.8|32212.9|32172.9|1
1721905680000|2024-07-25 11:08:00|32212.2|32172.2|32207.2|32167.2|32212.2|32172.2|32207.2|32167.2|0
1721905700000|2024-07-25 11:08:20|||||||||2
1721905710000|2024-07-25 11:08:30|32207.5|32167.5|32216.8|32176.8|32216.8|32176.8|32207.1|32167.1|0
1721905720000|2024-07-25 11:08:40|32212.1|32172.1|32212.1|32172.1|32212.1|32172.1|32212.1|32172.1|0
1721905730000|2024-07-25 11:08:50|||||||||1
1721905740000|2024-07-25 11:09:00|32207.1|32167.1|32206.7|32166.7|32207.1|32167.1|32206.7|32166.7|1
1721905760000|2024-07-25 11:09:20|||||||||2
1721905780000|2024-07-25 11:09:40|32207.1|32167.1|32216.7|32176.7|32216.7|32176.7|32207.1|32167.1|0
1721905790000|2024-07-25 11:09:50|||||||||2
1721905800000|2024-07-25 11:10:00|32211.7|32171.7|32212.1|32172.1|32216.7|32176.7|32211.7|32171.7|0
1721905810000|2024-07-25 11:10:10|32216.7|32176.7|32216.7|32176.7|32216.7|32176.7|32212.1|32172.1|2
1721905820000|2024-07-25 11:10:20|||||||||1
1721905850000|2024-07-25 11:10:50|32216.3|32176.3|32206.7|32166.7|32216.3|32176.3|32206.7|32166.7|2
1721905860000|2024-07-25 11:11:00|32206.6|32166.6|32206.6|32166.6|32206.6|32166.6|32206.6|32166.6|2
1721905880000|2024-07-25 11:11:20|||||||||1
1721905900000|2024-07-25 11:11:40|32211.2|32171.2|32211.2|32171.2|32211.2|32171.2|32211.2|32171.2|0
1721905910000|2024-07-25 11:11:50|32212|32172|32212|32172|32212|32172|32212|32172|6
1721905940000|2024-07-25 11:12:20|32211.2|32171.2|32206.6|32166.6|32211.2|32171.2|32206.6|32166.6|2
1721905970000|2024-07-25 11:12:50|32206.5|32166.5|32211.2|32171.2|32211.2|32171.2|32206.5|32166.5|2
1721905990000|2024-07-25 11:13:10|32215.8|32175.8|32211.2|32171.2|32215.8|32175.8|32211.2|32171.2|0
1721906000000|2024-07-25 11:13:20|32211.1|32171.1|32206.5|32166.5|32211.1|32171.1|32206.5|32166.5|4
1721906010000|2024-07-25 11:13:30|32211.1|32171.1|32211.1|32171.1|32211.1|32171.1|32211.1|32171.1|0
1721906020000|2024-07-25 11:13:40|32216.1|32176.1|32211.5|32171.5|32216.1|32176.1|32211.5|32171.5|0
1721906030000|2024-07-25 11:13:50|32206.5|32166.5|32206.1|32166.1|32206.5|32166.5|32206.1|32166.1|1
1721906040000|2024-07-25 11:14:00|32195.7|32155.7|32195.4|32155.4|32195.7|32155.7|32195.4|32155.4|4
1721906050000|2024-07-25 11:14:10|32195.3|32155.3|32195|32155|32195.3|32155.3|32195|32155|0
1721906060000|2024-07-25 11:14:20|||||||||1
1721906070000|2024-07-25 11:14:30|32195.3|32155.3|32195.3|32155.3|32195.3|32155.3|32195.3|32155.3|0
1721906090000|2024-07-25 11:14:50|||||||||2
1721906120000|2024-07-25 11:15:20|||||||||1
1721906150000|2024-07-25 11:15:50|32199.9|32159.9|32205.3|32165.3|32205.3|32165.3|32199.9|32159.9|3
1721906160000|2024-07-25 11:16:00|||||||||4
1721906170000|2024-07-25 11:16:10|32205.2|32165.2|32205.2|32165.2|32205.2|32165.2|32205.2|32165.2|0
1721906180000|2024-07-25 11:16:20|||||||||1
1721906210000|2024-07-25 11:16:50|32210.2|32170.2|32210.2|32170.2|32210.6|32170.6|32210.2|32170.2|2
1721906230000|2024-07-25 11:17:10|32205.6|32165.6|32210.2|32170.2|32214.8|32174.8|32205.6|32165.6|0
1721906240000|2024-07-25 11:17:20|||||||||1
1721906250000|2024-07-25 11:17:30|32214.8|32174.8|32214.8|32174.8|32214.8|32174.8|32214.8|32174.8|0
1721906270000|2024-07-25 11:17:50|||||||||2
1721906280000|2024-07-25 11:18:00|32210.2|32170.2|32205.2|32165.2|32210.2|32170.2|32205.2|32165.2|0
1721906290000|2024-07-25 11:18:10|32205.1|32165.1|32205.1|32165.1|32205.1|32165.1|32205.1|32165.1|0
1721906300000|2024-07-25 11:18:20|||||||||2
1721906310000|2024-07-25 11:18:30|32204.8|32164.8|32195.1|32155.1|32204.8|32164.8|32194.8|32154.8|0
1721906330000|2024-07-25 11:18:50|32204.4|32164.4|32204.4|32164.4|32204.4|32164.4|32204.4|32164.4|1
1721906340000|2024-07-25 11:19:00|32199.7|32159.7|32194.7|32154.7|32199.7|32159.7|32194.7|32154.7|0
1721906350000|2024-07-25 11:19:10|||||||||4
1721906360000|2024-07-25 11:19:20|32194.3|32154.3|32194.3|32154.3|32194.3|32154.3|32194.3|32154.3|2
1721906370000|2024-07-25 11:19:30|32184.7|32144.7|32184.7|32144.7|32184.7|32144.7|32184.7|32144.7|0
1721906390000|2024-07-25 11:19:50|32189.3|32149.3|32189.3|32149.3|32189.3|32149.3|32189.3|32149.3|1
1721906410000|2024-07-25 11:20:10|32189.7|32149.7|32189.7|32149.7|32189.7|32149.7|32189.7|32149.7|0
1721906420000|2024-07-25 11:20:20|||||||||2
1721906440000|2024-07-25 11:20:40|32189.6|32149.6|32185|32145|32189.6|32149.6|32185|32145|4
1721906450000|2024-07-25 11:20:50|||||||||1
1721906480000|2024-07-25 11:21:20|32189.6|32149.6|32185|32145|32189.6|32149.6|32185|32145|2
1721906510000|2024-07-25 11:21:50|||||||||1
1721906520000|2024-07-25 11:22:00|32184.6|32144.6|32184.6|32144.6|32184.6|32144.6|32184.6|32144.6|0
1721906530000|2024-07-25 11:22:10|32179.6|32139.6|32183.8|32143.8|32183.8|32143.8|32174.2|32134.2|9
1721906540000|2024-07-25 11:22:20|||||||||3
1721906550000|2024-07-25 11:22:30|||||||||2
1721906560000|2024-07-25 11:22:40|||||||||8
1721906570000|2024-07-25 11:22:50|||||||||1
1721906580000|2024-07-25 11:23:00|32184.2|32144.2|32184.2|32144.2|32184.2|32144.2|32184.2|32144.2|0
1721906590000|2024-07-25 11:23:10|32184.1|32144.1|32183.8|32143.8|32184.1|32144.1|32183.8|32143.8|0
1721906600000|2024-07-25 11:23:20|32184.1|32144.1|32183.8|32143.8|32184.1|32144.1|32183.8|32143.8|2
1721906620000|2024-07-25 11:23:40|32183.7|32143.7|32184.1|32144.1|32184.1|32144.1|32183.7|32143.7|3
1721906630000|2024-07-25 11:23:50|32183.7|32143.7|32183.7|32143.7|32183.7|32143.7|32183.7|32143.7|1
1721906650000|2024-07-25 11:24:10|32188.3|32148.3|32188.3|32148.3|32188.3|32148.3|32188.3|32148.3|14
1721906660000|2024-07-25 11:24:20|32193.3|32153.3|32188.3|32148.3|32193.3|32153.3|32188.3|32148.3|2
1721906670000|2024-07-25 11:24:30|32183.7|32143.7|32192.9|32152.9|32192.9|32152.9|32183.7|32143.7|0
1721906680000|2024-07-25 11:24:40|32188.3|32148.3|32192.9|32152.9|32192.9|32152.9|32188.3|32148.3|6
1721906690000|2024-07-25 11:24:50|32188.3|32148.3|32188.3|32148.3|32192.9|32152.9|32188.3|32148.3|0
1721906700000|2024-07-25 11:25:00|32178.7|32138.7|32183.7|32143.7|32183.7|32143.7|32178.7|32138.7|5
1721906720000|2024-07-25 11:25:20|32183.3|32143.3|32183.3|32143.3|32183.3|32143.3|32183.3|32143.3|1
1721906730000|2024-07-25 11:25:30|32183.7|32143.7|32183.7|32143.7|32183.7|32143.7|32183.7|32143.7|2
1721906740000|2024-07-25 11:25:40|32183.6|32143.6|32184|32144|32184|32144|32183.3|32143.3|64
1721906750000|2024-07-25 11:25:50|32183.6|32143.6|32178.6|32138.6|32183.6|32143.6|32174|32134|0
1721906760000|2024-07-25 11:26:00|32174|32134|32183.6|32143.6|32183.6|32143.6|32174|32134|1
1721906780000|2024-07-25 11:26:20|32179|32139|32179|32139|32184|32144|32179|32139|0
1721906790000|2024-07-25 11:26:30|||||||||2
1721906800000|2024-07-25 11:26:40|32183.6|32143.6|32183.6|32143.6|32183.6|32143.6|32183.6|32143.6|0
1721906810000|2024-07-25 11:26:50|32184|32144|32184|32144|32184|32144|32184|32144|0
1721906820000|2024-07-25 11:27:00|||||||||2
1721906830000|2024-07-25 11:27:10|32183.9|32143.9|32183.9|32143.9|32183.9|32143.9|32183.9|32143.9|4
1721906840000|2024-07-25 11:27:20|32183.6|32143.6|32183.9|32143.9|32183.9|32143.9|32183.6|32143.6|0
1721906850000|2024-07-25 11:27:30|32188.6|32148.6|32183.9|32143.9|32193.9|32153.9|32183.9|32143.9|1
1721906860000|2024-07-25 11:27:40|32188.9|32148.9|32188.9|32148.9|32188.9|32148.9|32188.9|32148.9|3
1721906870000|2024-07-25 11:27:50|32184.3|32144.3|32184.3|32144.3|32184.3|32144.3|32184.3|32144.3|0
1721906880000|2024-07-25 11:28:00|32183.9|32143.9|32183.9|32143.9|32183.9|32143.9|32183.9|32143.9|2
1721906890000|2024-07-25 11:28:10|||||||||11
1721906910000|2024-07-25 11:28:30|||||||||1
1721906920000|2024-07-25 11:28:40|32188.9|32148.9|32188.9|32148.9|32188.9|32148.9|32188.9|32148.9|0
1721906930000|2024-07-25 11:28:50|32193.5|32153.5|32193.5|32153.5|32193.5|32153.5|32193.5|32153.5|0
1721906940000|2024-07-25 11:29:00|32193.9|32153.9|32193.9|32153.9|32193.9|32153.9|32193.9|32153.9|2
1721906950000|2024-07-25 11:29:10|32193.8|32153.8|32193.8|32153.8|32198.5|32158.5|32193.8|32153.8|0
1721906960000|2024-07-25 11:29:20|32193.5|32153.5|32193.5|32153.5|32193.5|32153.5|32188.8|32148.8|0
1721906970000|2024-07-25 11:29:30|32193.8|32153.8|32193.4|32153.4|32193.8|32153.8|32193.4|32153.4|4
1721907000000|2024-07-25 11:30:00|32193.1|32153.1|32203.4|32163.4|32203.4|32163.4|32193.1|32153.1|3
1721907010000|2024-07-25 11:30:10|32198.8|32158.8|32209.2|32169.2|32213.8|32173.8|32198.8|32158.8|17
1721907020000|2024-07-25 11:30:20|32208.8|32168.8|32208.8|32168.8|32208.8|32168.8|32208.8|32168.8|2
1721907030000|2024-07-25 11:30:30|||||||||1
1721907040000|2024-07-25 11:30:40|32213.4|32173.4|32213.4|32173.4|32213.8|32173.8|32213.4|32173.4|0
1721907060000|2024-07-25 11:31:00|32213.8|32173.8|32213.4|32173.4|32213.8|32173.8|32213.4|32173.4|5
1721907070000|2024-07-25 11:31:10|32208.7|32168.7|32204.1|32164.1|32208.7|32168.7|32204.1|32164.1|0
1721907090000|2024-07-25 11:31:30|||||||||1
1721907120000|2024-07-25 11:32:00|||||||||2
1721907130000|2024-07-25 11:32:10|||||||||3
1721907150000|2024-07-25 11:32:30|||||||||1
1721907160000|2024-07-25 11:32:40|32204|32164|32204|32164|32204|32164|32204|32164|0
1721907170000|2024-07-25 11:32:50|32213.3|32173.3|32213.3|32173.3|32213.3|32173.3|32213.3|32173.3|0
1721907180000|2024-07-25 11:33:00|32208.7|32168.7|32208.7|32168.7|32208.7|32168.7|32208.7|32168.7|2
1721907190000|2024-07-25 11:33:10|32208.6|32168.6|32203.3|32163.3|32208.6|32168.6|32203.3|32163.3|22
1721907200000|2024-07-25 11:33:20|32207.9|32167.9|32207.9|32167.9|32207.9|32167.9|32207.9|32167.9|1
1721907210000|2024-07-25 11:33:30|32212.5|32172.5|32212.9|32172.9|32212.9|32172.9|32212.5|32172.5|1
1721907220000|2024-07-25 11:33:40|32208.2|32168.2|32212.9|32172.9|32212.9|32172.9|32208.2|32168.2|0
1721907240000|2024-07-25 11:34:00|32207.1|32167.1|32212.1|32172.1|32212.1|32172.1|32207.1|32167.1|10
1721907270000|2024-07-25 11:34:30|32207.1|32167.1|32211.7|32171.7|32211.7|32171.7|32207.1|32167.1|1
1721907280000|2024-07-25 11:34:40|32212.1|32172.1|32212.1|32172.1|32212.1|32172.1|32212.1|32172.1|0
1721907290000|2024-07-25 11:34:50|32211.7|32171.7|32202.4|32162.4|32211.7|32171.7|32202.1|32162.1|0
1721907300000|2024-07-25 11:35:00|||||||||2
1721907310000|2024-07-25 11:35:10|32207|32167|32211.7|32171.7|32212|32172|32207|32167|0
1721907320000|2024-07-25 11:35:20|32212|32172|32212|32172|32212|32172|32212|32172|3
1721907330000|2024-07-25 11:35:30|||||||||2
1721907360000|2024-07-25 11:36:00|||||||||1
1721907370000|2024-07-25 11:36:10|32207|32167|32211.6|32171.6|32211.6|32171.6|32207|32167|0
1721907390000|2024-07-25 11:36:30|32207|32167|32207|32167|32207|32167|32207|32167|5
1721907400000|2024-07-25 11:36:40|32202|32162|32202|32162|32202|32162|32202|32162|0
1721907410000|2024-07-25 11:36:50|32202.3|32162.3|32212|32172|32212|32172|32202.3|32162.3|1
1721907420000|2024-07-25 11:37:00|||||||||1
1721907430000|2024-07-25 11:37:10|32211.9|32171.9|32202.3|32162.3|32211.9|32171.9|32202.3|32162.3|0
1721907440000|2024-07-25 11:37:20|32206.9|32166.9|32211.9|32171.9|32211.9|32171.9|32206.9|32166.9|0
1721907450000|2024-07-25 11:37:30|||||||||2
1721907460000|2024-07-25 11:37:40|32212.3|32172.3|32212.3|32172.3|32212.3|32172.3|32212.3|32172.3|0
1721907480000|2024-07-25 11:38:00|||||||||1
1721907500000|2024-07-25 11:38:20|||||||||2
1721907510000|2024-07-25 11:38:30|32212.2|32172.2|32212.2|32172.2|32212.2|32172.2|32212.2|32172.2|2
1721907540000|2024-07-25 11:39:00|||||||||2
1721907550000|2024-07-25 11:39:10|32212.6|32172.6|32212.2|32172.2|32212.6|32172.6|32212.2|32172.2|4
1721907560000|2024-07-25 11:39:20|32211.8|32171.8|32211.8|32171.8|32211.8|32171.8|32211.8|32171.8|0
1721907570000|2024-07-25 11:39:30|32212.2|32172.2|32221.8|32181.8|32221.8|32181.8|32212.2|32172.2|2
1721907580000|2024-07-25 11:39:40|32221.4|32181.4|32221.4|32181.4|32221.4|32181.4|32221.4|32181.4|0
1721907600000|2024-07-25 11:40:00|32216.8|32176.8|32216.8|32176.8|32221.4|32181.4|32216.8|32176.8|4
1721907610000|2024-07-25 11:40:10|32212.2|32172.2|32212.2|32172.2|32212.2|32172.2|32212.2|32172.2|0
1721907630000|2024-07-25 11:40:30|||||||||2
1721907640000|2024-07-25 11:40:40|32212.1|32172.1|32211.8|32171.8|32212.1|32172.1|32211.8|32171.8|0
1721907660000|2024-07-25 11:41:00|||||||||1
1721907670000|2024-07-25 11:41:10|32211.7|32171.7|32202.5|32162.5|32211.7|32171.7|32202.5|32162.5|0
1721907680000|2024-07-25 11:41:20|32211.7|32171.7|32211.7|32171.7|32211.7|32171.7|32207.1|32167.1|0
1721907690000|2024-07-25 11:41:30|||||||||2
1721907710000|2024-07-25 11:41:50|||||||||3
1721907720000|2024-07-25 11:42:00|||||||||1
1721907750000|2024-07-25 11:42:30|||||||||2
1721907760000|2024-07-25 11:42:40|32212|32172|32212|32172|32212|32172|32212|32172|0
1721907770000|2024-07-25 11:42:50|32211.7|32171.7|32192|32152|32211.7|32171.7|32192|32152|2
1721907780000|2024-07-25 11:43:00|32202|32162|32202|32162|32202|32162|32202|32162|5
1721907810000|2024-07-25 11:43:30|||||||||2
1721907840000|2024-07-25 11:44:00|32211.6|32171.6|32211.6|32171.6|32211.6|32171.6|32211.6|32171.6|1
1721907860000|2024-07-25 11:44:20|32206.6|32166.6|32206.6|32166.6|32206.6|32166.6|32206.6|32166.6|0
1721907870000|2024-07-25 11:44:30|32202|32162|32202|32162|32202|32162|32202|32162|2
1721907880000|2024-07-25 11:44:40|32201.9|32161.9|32206.9|32166.9|32206.9|32166.9|32201.9|32161.9|3
1721907890000|2024-07-25 11:44:50|32211.6|32171.6|32211.6|32171.6|32211.6|32171.6|32211.6|32171.6|0
1721907900000|2024-07-25 11:45:00|||||||||2
1721907910000|2024-07-25 11:45:10|32211.5|32171.5|32211.5|32171.5|32211.5|32171.5|32211.5|32171.5|0
1721907920000|2024-07-25 11:45:20|32212.3|32172.3|32212.3|32172.3|32212.3|32172.3|32212.3|32172.3|1
1721907930000|2024-07-25 11:45:30|32211.9|32171.9|32211.9|32171.9|32211.9|32171.9|32211.9|32171.9|1
1721907940000|2024-07-25 11:45:40|32212.3|32172.3|32221.5|32181.5|32221.5|32181.5|32212.3|32172.3|0
1721907960000|2024-07-25 11:46:00|||||||||2
1721907990000|2024-07-25 11:46:30|||||||||3
1721908000000|2024-07-25 11:46:40|32226.5|32186.5|32231.1|32191.1|32231.1|32191.1|32226.5|32186.5|3
1721908010000|2024-07-25 11:46:50|32221.5|32181.5|32221.1|32181.1|32221.5|32181.5|32221.1|32181.1|0
1721908020000|2024-07-25 11:47:00|||||||||2
1721908030000|2024-07-25 11:47:10|32216.4|32176.4|32221.1|32181.1|32221.1|32181.1|32216.4|32176.4|0
1721908040000|2024-07-25 11:47:20|||||||||3
1721908050000|2024-07-25 11:47:30|||||||||1
1721908060000|2024-07-25 11:47:40|32221|32181|32221.4|32181.4|32221.4|32181.4|32221|32181|0
1721908070000|2024-07-25 11:47:50|32240.7|32200.7|32240.7|32200.7|32240.7|32200.7|32240.7|32200.7|0
1721908080000|2024-07-25 11:48:00|||||||||2
1721908110000|2024-07-25 11:48:30|32240.6|32200.6|32240.6|32200.6|32240.6|32200.6|32240.6|32200.6|5
1721908120000|2024-07-25 11:48:40|32231|32191|32231|32191|32231|32191|32230.6|32190.6|0
1721908130000|2024-07-25 11:48:50|32231.4|32191.4|32231.4|32191.4|32231.4|32191.4|32231|32191|0
1721908140000|2024-07-25 11:49:00|||||||||2
1721908150000|2024-07-25 11:49:10|32231.3|32191.3|32260.6|32220.6|32260.6|32220.6|32231.3|32191.3|2
1721908160000|2024-07-25 11:49:20|32251|32211|32251|32211|32251|32211|32251|32211|1
1721908170000|2024-07-25 11:49:30|||||||||1
1721908180000|2024-07-25 11:49:40|32250.9|32210.9|32250.9|32210.9|32250.9|32210.9|32250.9|32210.9|0
1721908200000|2024-07-25 11:50:00|32251.3|32211.3|32250.9|32210.9|32251.3|32211.3|32250.9|32210.9|2
1721908210000|2024-07-25 11:50:10|||||||||2
1721908240000|2024-07-25 11:50:40|||||||||1
1721908250000|2024-07-25 11:50:50|||||||||3
1721908260000|2024-07-25 11:51:00|32241.3|32201.3|32240.9|32200.9|32241.3|32201.3|32240.9|32200.9|0
1721908270000|2024-07-25 11:51:10|||||||||2
1721908280000|2024-07-25 11:51:20|32235.9|32195.9|32230.9|32190.9|32235.9|32195.9|32230.9|32190.9|0
1721908300000|2024-07-25 11:51:40|32230.8|32190.8|32230.8|32190.8|32230.8|32190.8|32230.8|32190.8|1
1721908310000|2024-07-25 11:51:50|32231.2|32191.2|32231.2|32191.2|32231.2|32191.2|32231.2|32191.2|0
1721908320000|2024-07-25 11:52:00|||||||||4
1721908330000|2024-07-25 11:52:10|||||||||2
1721908340000|2024-07-25 11:52:20|32230.8|32190.8|32230.8|32190.8|32230.8|32190.8|32230.8|32190.8|0
1721908360000|2024-07-25 11:52:40|32231.2|32191.2|32231.2|32191.2|32231.2|32191.2|32231.2|32191.2|1
1721908370000|2024-07-25 11:52:50|32240.8|32200.8|32240.8|32200.8|32240.8|32200.8|32240.8|32200.8|0
1721908380000|2024-07-25 11:53:00|32241.2|32201.2|32250.4|32210.4|32250.4|32210.4|32241.2|32201.2|0
1721908390000|2024-07-25 11:53:10|32250.8|32210.8|32255.4|32215.4|32255.8|32215.8|32250.8|32210.8|2
1721908400000|2024-07-25 11:53:20|32250.8|32210.8|32250.8|32210.8|32250.8|32210.8|32250.8|32210.8|1
1721908410000|2024-07-25 11:53:30|32251.1|32211.1|32250.8|32210.8|32260.4|32220.4|32250.8|32210.8|3
1721908420000|2024-07-25 11:53:40|||||||||2
1721908430000|2024-07-25 11:53:50|32250.7|32210.7|32250.7|32210.7|32250.7|32210.7|32250.7|32210.7|0
1721908440000|2024-07-25 11:54:00|32246.1|32206.1|32240.7|32200.7|32246.1|32206.1|32240.7|32200.7|0
1721908450000|2024-07-25 11:54:10|||||||||1
1721908470000|2024-07-25 11:54:30|32250.7|32210.7|32250.7|32210.7|32250.7|32210.7|32250.7|32210.7|0
1721908480000|2024-07-25 11:54:40|||||||||5
1721908500000|2024-07-25 11:55:00|32251.1|32211.1|32260.3|32220.3|32260.3|32220.3|32251.1|32211.1|0
1721908510000|2024-07-25 11:55:10|32250.7|32210.7|32250.7|32210.7|32250.7|32210.7|32250.7|32210.7|1
1721908520000|2024-07-25 11:55:20|32250.3|32210.3|32250.3|32210.3|32250.3|32210.3|32250.3|32210.3|0
1721908540000|2024-07-25 11:55:40|||||||||2
1721908570000|2024-07-25 11:56:10|||||||||1
1721908580000|2024-07-25 11:56:20|32250.2|32210.2|32250.2|32210.2|32250.2|32210.2|32250.2|32210.2|0
1721908590000|2024-07-25 11:56:30|||||||||4
1721908600000|2024-07-25 11:56:40|||||||||2
1721908630000|2024-07-25 11:57:10|||||||||1
1721908650000|2024-07-25 11:57:30|32250.6|32210.6|32250.6|32210.6|32250.6|32210.6|32250.6|32210.6|0
1721908660000|2024-07-25 11:57:40|||||||||2
1721908670000|2024-07-25 11:57:50|32250.9|32210.9|32260.5|32220.5|32260.5|32220.5|32250.9|32210.9|0
1721908690000|2024-07-25 11:58:10|||||||||4
1721908720000|2024-07-25 11:58:40|||||||||2
1721908730000|2024-07-25 11:58:50|32255.1|32215.1|32255.1|32215.1|32255.1|32215.1|32255.1|32215.1|0
1721908740000|2024-07-25 11:59:00|32255.5|32215.5|32270.5|32230.5|32270.5|32230.5|32255.5|32215.5|0
1721908750000|2024-07-25 11:59:10|32270.1|32230.1|32265.5|32225.5|32270.1|32230.1|32265.1|32225.1|1
1721908760000|2024-07-25 11:59:20|32279.7|32239.7|32279.7|32239.7|32279.7|32239.7|32279.7|32239.7|10
1721908770000|2024-07-25 11:59:30|32280.1|32240.1|32280.1|32240.1|32280.1|32240.1|32280.1|32240.1|0
1721908780000|2024-07-25 11:59:40|||||||||2
1721908800000|2024-07-25 12:00:00|32280.8|32240.8|32280.8|32240.8|32285.4|32245.4|32280.4|32240.4|2
1721908810000|2024-07-25 12:00:10|32280.4|32240.4|32275.4|32235.4|32280.4|32240.4|32275.4|32235.4|2
1721908820000|2024-07-25 12:00:20|32270.4|32230.4|32270.4|32230.4|32270.4|32230.4|32270.4|32230.4|0
1721908830000|2024-07-25 12:00:30|||||||||4
1721908840000|2024-07-25 12:00:40|||||||||2
1721908850000|2024-07-25 12:00:50|||||||||1
1721908870000|2024-07-25 12:01:10|32280.8|32240.8|32290.4|32250.4|32290.4|32250.4|32280.8|32240.8|1
1721908880000|2024-07-25 12:01:20|32285.4|32245.4|32280.4|32240.4|32285.4|32245.4|32280.4|32240.4|0
1721908890000|2024-07-25 12:01:30|32280.7|32240.7|32280.7|32240.7|32280.7|32240.7|32280.7|32240.7|0
1721908900000|2024-07-25 12:01:40|32290|32250|32290|32250|32290|32250|32290|32250|2
1721908920000|2024-07-25 12:02:00|32279.6|32239.6|32279.6|32239.6|32279.6|32239.6|32279.6|32239.6|4
1721908930000|2024-07-25 12:02:10|||||||||2
1721908950000|2024-07-25 12:02:30|32279.2|32239.2|32279.6|32239.6|32279.6|32239.6|32279.2|32239.2|1
1721908960000|2024-07-25 12:02:40|32279.9|32239.9|32279.6|32239.6|32279.9|32239.9|32279.6|32239.6|4
1721908980000|2024-07-25 12:03:00|32279.5|32239.5|32279.5|32239.5|32279.5|32239.5|32279.5|32239.5|0
1721908990000|2024-07-25 12:03:10|||||||||2
1721909010000|2024-07-25 12:03:30|32269.9|32229.9|32269.1|32229.1|32269.9|32229.9|32269.1|32229.1|3
1721909020000|2024-07-25 12:03:40|32257.6|32217.6|32247.3|32207.3|32257.6|32217.6|32247.3|32207.3|52
1721909030000|2024-07-25 12:03:50|32247.6|32207.6|32227.6|32187.6|32247.6|32207.6|32227.3|32187.3|0
1721909040000|2024-07-25 12:04:00|32227.3|32187.3|32222.6|32182.6|32227.3|32187.3|32217.3|32177.3|1
1721909050000|2024-07-25 12:04:10|32218|32178|32221.9|32181.9|32226.5|32186.5|32216.9|32176.9|6
1721909060000|2024-07-25 12:04:20|32216.9|32176.9|32221.5|32181.5|32221.5|32181.5|32216.9|32176.9|0
1721909070000|2024-07-25 12:04:30|32216.9|32176.9|32216.9|32176.9|32216.9|32176.9|32216.9|32176.9|0
1721909080000|2024-07-25 12:04:40|32221.9|32181.9|32221.9|32181.9|32221.9|32181.9|32221.9|32181.9|2
1721909090000|2024-07-25 12:04:50|32216.9|32176.9|32226.1|32186.1|32226.1|32186.1|32216.9|32176.9|4
1721909100000|2024-07-25 12:05:00|||||||||2
1721909110000|2024-07-25 12:05:10|||||||||2
1721909120000|2024-07-25 12:05:20|32235.7|32195.7|32235.7|32195.7|32235.7|32195.7|32235.7|32195.7|0
1721909140000|2024-07-25 12:05:40|32236.1|32196.1|32235.7|32195.7|32236.1|32196.1|32235.7|32195.7|1
1721909150000|2024-07-25 12:05:50|32236.1|32196.1|32236.1|32196.1|32236.1|32196.1|32236.1|32196.1|4
1721909160000|2024-07-25 12:06:00|32245.7|32205.7|32213.3|32173.3|32245.7|32205.7|32197.2|32157.2|19
1721909170000|2024-07-25 12:06:10|32208.6|32168.6|32209|32169|32214|32174|32208.6|32168.6|2
1721909180000|2024-07-25 12:06:20|32208.6|32168.6|32208.6|32168.6|32208.6|32168.6|32208.6|32168.6|1
1721909190000|2024-07-25 12:06:30|32214|32174|32204|32164|32214|32174|32204|32164|1
1721909200000|2024-07-25 12:06:40|||||||||1
1721909210000|2024-07-25 12:06:50|32199.4|32159.4|32204|32164|32204|32164|32199|32159|0
1721909220000|2024-07-25 12:07:00|32200.1|32160.1|32194.7|32154.7|32204.7|32164.7|32190.1|32150.1|0
1721909230000|2024-07-25 12:07:10|32190.1|32150.1|32184.7|32144.7|32190.1|32150.1|32184.7|32144.7|28
1721909240000|2024-07-25 12:07:20|32185.1|32145.1|32189.7|32149.7|32189.7|32149.7|32185.1|32145.1|5
1721909250000|2024-07-25 12:07:30|32190.1|32150.1|32190.1|32150.1|32190.1|32150.1|32190.1|32150.1|0
1721909260000|2024-07-25 12:07:40|32190.4|32150.4|32190.4|32150.4|32190.4|32150.4|32190.4|32150.4|1
1721909280000|2024-07-25 12:08:00|32185.8|32145.8|32185.8|32145.8|32185.8|32145.8|32185.8|32145.8|0
1721909290000|2024-07-25 12:08:10|32190.4|32150.4|32195.4|32155.4|32195.4|32155.4|32190.4|32150.4|6
1721909300000|2024-07-25 12:08:20|32200.4|32160.4|32210|32170|32210.4|32170.4|32200.4|32160.4|2
1721909320000|2024-07-25 12:08:40|||||||||1
1721909330000|2024-07-25 12:08:50|32210.4|32170.4|32210.4|32170.4|32210.4|32170.4|32210.4|32170.4|0
1721909340000|2024-07-25 12:09:00|32210|32170|32210|32170|32210|32170|32210|32170|0
1721909350000|2024-07-25 12:09:10|32210.4|32170.4|32215|32175|32215.4|32175.4|32210.4|32170.4|2
1721909360000|2024-07-25 12:09:20|32215.3|32175.3|32220|32180|32220|32180|32215.3|32175.3|0
1721909370000|2024-07-25 12:09:30|32220.3|32180.3|32220|32180|32220.3|32180.3|32220|32180|0
1721909380000|2024-07-25 12:09:40|32215.3|32175.3|32215.3|32175.3|32215.3|32175.3|32215.3|32175.3|1
1721909390000|2024-07-25 12:09:50|32210.7|32170.7|32220.7|32180.7|32220.7|32180.7|32210.7|32170.7|2
1721909410000|2024-07-25 12:10:10|||||||||2
1721909420000|2024-07-25 12:10:20|32215.7|32175.7|32220.7|32180.7|32220.7|32180.7|32215.7|32175.7|0
1721909440000|2024-07-25 12:10:40|32220.6|32180.6|32220.6|32180.6|32220.6|32180.6|32220.6|32180.6|2
1721909450000|2024-07-25 12:10:50|32220.3|32180.3|32220.6|32180.6|32220.6|32180.6|32220.3|32180.3|0
1721909460000|2024-07-25 12:11:00|32220.3|32180.3|32220.3|32180.3|32220.3|32180.3|32220.3|32180.3|0
1721909470000|2024-07-25 12:11:10|32220.6|32180.6|32220.6|32180.6|32220.6|32180.6|32220.6|32180.6|4
1721909500000|2024-07-25 12:11:40|||||||||2
1721909530000|2024-07-25 12:12:10|32230.6|32190.6|32230.6|32190.6|32230.6|32190.6|32230.6|32190.6|1
1721909540000|2024-07-25 12:12:20|32230.2|32190.2|32230.6|32190.6|32230.6|32190.6|32230.2|32190.2|2
1721909560000|2024-07-25 12:12:40|32231.3|32191.3|32231.3|32191.3|32231.3|32191.3|32231.3|32191.3|16
1721909590000|2024-07-25 12:13:10|||||||||15
1721909600000|2024-07-25 12:13:20|32221.6|32181.6|32226.6|32186.6|32226.6|32186.6|32221.6|32181.6|0
1721909610000|2024-07-25 12:13:30|32231.3|32191.3|32231.3|32191.3|32231.3|32191.3|32231.3|32191.3|0
1721909620000|2024-07-25 12:13:40|32231.2|32191.2|32241.6|32201.6|32245.9|32205.9|32231.2|32191.2|2
1721909630000|2024-07-25 12:13:50|32241.2|32201.2|32241.2|32201.2|32241.2|32201.2|32241.2|32201.2|0
1721909640000|2024-07-25 12:14:00|32241.6|32201.6|32236.6|32196.6|32246.2|32206.2|32236.2|32196.2|0
1721909650000|2024-07-25 12:14:10|32241.2|32201.2|32241.2|32201.2|32241.2|32201.2|32241.2|32201.2|1
1721909660000|2024-07-25 12:14:20|32241.6|32201.6|32241.2|32201.2|32241.6|32201.6|32241.2|32201.2|0
1721909680000|2024-07-25 12:14:40|||||||||6
1721909690000|2024-07-25 12:14:50|32241.6|32201.6|32241.2|32201.2|32241.6|32201.6|32241.2|32201.2|0
1721909700000|2024-07-25 12:15:00|32251.9|32211.9|32257.3|32217.3|32257.3|32217.3|32251.9|32211.9|22
1721909710000|2024-07-25 12:15:10|32257.7|32217.7|32252.7|32212.7|32257.7|32217.7|32252.7|32212.7|5
1721909720000|2024-07-25 12:15:20|32252.6|32212.6|32257.3|32217.3|32257.3|32217.3|32252.6|32212.6|1
1721909730000|2024-07-25 12:15:30|32257.6|32217.6|32257.3|32217.3|32262.3|32222.3|32257.3|32217.3|0
1721909740000|2024-07-25 12:15:40|32257.6|32217.6|32262.3|32222.3|32262.3|32222.3|32257.6|32217.6|0
1721909750000|2024-07-25 12:15:50|32257.6|32217.6|32257.2|32217.2|32257.6|32217.6|32252.6|32212.6|4
1721909760000|2024-07-25 12:16:00|32262.2|32222.2|32257.6|32217.6|32262.2|32222.2|32257.6|32217.6|0
1721909770000|2024-07-25 12:16:10|32262.2|32222.2|32262.2|32222.2|32262.2|32222.2|32262.2|32222.2|2
1721909780000|2024-07-25 12:16:20|||||||||4
1721909810000|2024-07-25 12:16:50|32252.6|32212.6|32252.6|32212.6|32252.6|32212.6|32252.6|32212.6|5
1721909820000|2024-07-25 12:17:00|32257.2|32217.2|32257.2|32217.2|32257.2|32217.2|32257.2|32217.2|0
1721909830000|2024-07-25 12:17:10|32261.8|32221.8|32262.2|32222.2|32262.2|32222.2|32261.8|32221.8|0
1721909840000|2024-07-25 12:17:20|32257.2|32217.2|32252.2|32212.2|32257.2|32217.2|32252.2|32212.2|1
1721909850000|2024-07-25 12:17:30|32247.2|32207.2|32252.2|32212.2|32252.2|32212.2|32247.2|32207.2|3
1721909860000|2024-07-25 12:17:40|32247.5|32207.5|32247.5|32207.5|32247.5|32207.5|32247.5|32207.5|0
1721909870000|2024-07-25 12:17:50|32247.2|32207.2|32247.1|32207.1|32247.2|32207.2|32247.1|32207.1|2
1721909880000|2024-07-25 12:18:00|32251.8|32211.8|32252.5|32212.5|32252.5|32212.5|32251.8|32211.8|0
1721909890000|2024-07-25 12:18:10|32252.1|32212.1|32252.5|32212.5|32252.5|32212.5|32252.1|32212.1|0
1721909900000|2024-07-25 12:18:20|||||||||1
1721909910000|2024-07-25 12:18:30|32257.1|32217.1|32262.5|32222.5|32262.5|32222.5|32257.1|32217.1|4
1721909930000|2024-07-25 12:18:50|32267.1|32227.1|32282.5|32242.5|32282.5|32242.5|32267.1|32227.1|2
1721909940000|2024-07-25 12:19:00|32287.1|32247.1|32292.5|32252.5|32292.5|32252.5|32287.1|32247.1|0
1721909950000|2024-07-25 12:19:10|32292.4|32252.4|32287.4|32247.4|32292.4|32252.4|32287.4|32247.4|0
1721909960000|2024-07-25 12:19:20|32282.8|32242.8|32282.4|32242.4|32282.8|32242.8|32282.4|32242.4|2
1721909980000|2024-07-25 12:19:40|32282.8|32242.8|32282.4|32242.4|32282.8|32242.8|32282.4|32242.4|7
1721909990000|2024-07-25 12:19:50|32277.8|32237.8|32277.8|32237.8|32282.4|32242.4|32277.8|32237.8|1
1721910000000|2024-07-25 12:20:00|32282.4|32242.4|32282.4|32242.4|32282.4|32242.4|32282.4|32242.4|0
1721910020000|2024-07-25 12:20:20|32277.8|32237.8|32277.8|32237.8|32277.8|32237.8|32277.8|32237.8|2
1721910030000|2024-07-25 12:20:30|32277.4|32237.4|32272.8|32232.8|32277.4|32237.4|32272.4|32232.4|1
1721910040000|2024-07-25 12:20:40|32272.7|32232.7|32272.4|32232.4|32282.4|32242.4|32272.4|32232.4|0
1721910050000|2024-07-25 12:20:50|||||||||1
1721910060000|2024-07-25 12:21:00|32282.4|32242.4|32277.7|32237.7|32282.4|32242.4|32277.7|32237.7|0
1721910070000|2024-07-25 12:21:10|32282.4|32242.4|32282.4|32242.4|32282.4|32242.4|32282.4|32242.4|0
1721910080000|2024-07-25 12:21:20|32282.3|32242.3|32292.3|32252.3|32292.3|32252.3|32282.3|32242.3|5
1721910090000|2024-07-25 12:21:30|32292.7|32252.7|32292.7|32252.7|32292.7|32252.7|32292.7|32252.7|0
1721910100000|2024-07-25 12:21:40|32302.3|32262.3|32302.3|32262.3|32302.3|32262.3|32302.3|32262.3|0
1721910110000|2024-07-25 12:21:50|||||||||1
1721910120000|2024-07-25 12:22:00|32297.3|32257.3|32302.7|32262.7|32302.7|32262.7|32297.3|32257.3|0
1721910130000|2024-07-25 12:22:10|32302.3|32262.3|32302.3|32262.3|32302.3|32262.3|32302.3|32262.3|0
1721910140000|2024-07-25 12:22:20|32307.3|32267.3|32307.7|32267.7|32307.7|32267.7|32307.3|32267.3|2
1721910150000|2024-07-25 12:22:30|32307.3|32267.3|32322.6|32282.6|32322.7|32282.7|32302.3|32262.3|8
1721910160000|2024-07-25 12:22:40|32322.3|32282.3|32312.3|32272.3|32322.3|32282.3|32312.3|32272.3|4
1721910170000|2024-07-25 12:22:50|32312.6|32272.6|32312.6|32272.6|32312.6|32272.6|32312.6|32272.6|1
1721910190000|2024-07-25 12:23:10|32317.3|32277.3|32317.2|32277.2|32317.3|32277.3|32317.2|32277.2|0
1721910200000|2024-07-25 12:23:20|32312.2|32272.2|32326.9|32286.9|32326.9|32286.9|32312.2|32272.2|4
1721910210000|2024-07-25 12:23:30|32322.2|32282.2|32317.2|32277.2|32336.5|32296.5|32317.2|32277.2|1
1721910220000|2024-07-25 12:23:40|32321.9|32281.9|32312.2|32272.2|32321.9|32281.9|32312.2|32272.2|0
1721910230000|2024-07-25 12:23:50|32317.2|32277.2|32317.2|32277.2|32317.6|32277.6|32317.2|32277.2|1
1721910240000|2024-07-25 12:24:00|32321.8|32281.8|32321.8|32281.8|32321.8|32281.8|32321.8|32281.8|2
1721910250000|2024-07-25 12:24:10|32331.1|32291.1|32331.8|32291.8|32331.8|32291.8|32331.1|32291.1|1
1721910260000|2024-07-25 12:24:20|32331.5|32291.5|32326.8|32286.8|32331.5|32291.5|32326.8|32286.8|2
1721910270000|2024-07-25 12:24:30|32322.2|32282.2|32312.2|32272.2|32322.2|32282.2|32312.2|32272.2|0
1721910290000|2024-07-25 12:24:50|32311.8|32271.8|32316.1|32276.1|32316.1|32276.1|32310.7|32270.7|25
1721910300000|2024-07-25 12:25:00|32315.7|32275.7|32315.7|32275.7|32315.7|32275.7|32315.7|32275.7|0
1721910310000|2024-07-25 12:25:10|32315.3|32275.3|32315.3|32275.3|32315.3|32275.3|32315.3|32275.3|1
1721910320000|2024-07-25 12:25:20|32319.9|32279.9|32315.3|32275.3|32319.9|32279.9|32315.3|32275.3|2
1721910330000|2024-07-25 12:25:30|32310.7|32270.7|32315.3|32275.3|32315.3|32275.3|32310.7|32270.7|0
1721910340000|2024-07-25 12:25:40|32310.6|32270.6|32305.3|32265.3|32310.6|32270.6|32305.3|32265.3|0
1721910350000|2024-07-25 12:25:50|32305.6|32265.6|32305.6|32265.6|32305.6|32265.6|32305.6|32265.6|1
1721910360000|2024-07-25 12:26:00|32310.6|32270.6|32310.6|32270.6|32310.6|32270.6|32310.6|32270.6|0
1721910380000|2024-07-25 12:26:20|32311|32271|32310.6|32270.6|32311|32271|32310.6|32270.6|2
1721910400000|2024-07-25 12:26:40|32311|32271|32311|32271|32311|32271|32311|32271|0
1721910410000|2024-07-25 12:26:50|32321|32281|32321.3|32281.3|32321.7|32281.7|32321|32281|24
1721910420000|2024-07-25 12:27:00|32320.9|32280.9|32321.3|32281.3|32321.3|32281.3|32320.9|32280.9|10
1721910440000|2024-07-25 12:27:20|32320.9|32280.9|32320.6|32280.6|32320.9|32280.9|32320.6|32280.6|2
1721910460000|2024-07-25 12:27:40|32320.5|32280.5|32325.9|32285.9|32330.5|32290.5|32320.5|32280.5|0
1721910470000|2024-07-25 12:27:50|32321.3|32281.3|32320.5|32280.5|32321.3|32281.3|32320.5|32280.5|2
1721910480000|2024-07-25 12:28:00|32320.9|32280.9|32325.9|32285.9|32325.9|32285.9|32320.9|32280.9|0
1721910490000|2024-07-25 12:28:10|32325.5|32285.5|32325.9|32285.9|32325.9|32285.9|32325.1|32285.1|3
1721910500000|2024-07-25 12:28:20|32325.5|32285.5|32316.6|32276.6|32325.5|32285.5|32315.9|32275.9|14
1721910520000|2024-07-25 12:28:40|32321.2|32281.2|32326.6|32286.6|32326.6|32286.6|32316.6|32276.6|0
1721910530000|2024-07-25 12:28:50|||||||||2
1721910550000|2024-07-25 12:29:10|32326.2|32286.2|32321.6|32281.6|32326.6|32286.6|32321.6|32281.6|0
1721910560000|2024-07-25 12:29:20|32321.2|32281.2|32320.8|32280.8|32321.2|32281.2|32320.8|32280.8|5
1721910590000|2024-07-25 12:29:50|||||||||2
1721910600000|2024-07-25 12:30:00|32325.4|32285.4|32326.2|32286.2|32326.2|32286.2|32325.4|32285.4|0
1721910610000|2024-07-25 12:30:10|32341.5|32301.5|32346.5|32306.5|32350.8|32310.8|32331.9|32291.9|2
1721910620000|2024-07-25 12:30:20|32351.2|32311.2|32346.5|32306.5|32355.8|32315.8|32346.5|32306.5|2
1721910630000|2024-07-25 12:30:30|32341.1|32301.1|32336.5|32296.5|32341.1|32301.1|32336.5|32296.5|0
1721910640000|2024-07-25 12:30:40|32336.1|32296.1|32331.9|32291.9|32336.1|32296.1|32326.5|32286.5|10
1721910650000|2024-07-25 12:30:50|32327.2|32287.2|32337.2|32297.2|32341.9|32301.9|32327.2|32287.2|2
1721910660000|2024-07-25 12:31:00|32341.9|32301.9|32341.1|32301.1|32341.9|32301.9|32331.9|32291.9|0
1721910670000|2024-07-25 12:31:10|32341.8|32301.8|32355.7|32315.7|32361.5|32321.5|32341.8|32301.8|14
1721910680000|2024-07-25 12:31:20|32351.1|32311.1|32355.7|32315.7|32361.1|32321.1|32351.1|32311.1|1
1721910690000|2024-07-25 12:31:30|32361.1|32321.1|32355.7|32315.7|32361.1|32321.1|32355.7|32315.7|0
1721910700000|2024-07-25 12:31:40|32366.5|32326.5|32350.3|32310.3|32366.5|32326.5|32340.7|32300.7|3
1721910710000|2024-07-25 12:31:50|32350.7|32310.7|32361.1|32321.1|32365.7|32325.7|32345.7|32305.7|5
1721910720000|2024-07-25 12:32:00|32370.3|32330.3|32365.7|32325.7|32370.3|32330.3|32365.7|32325.7|0
1721910730000|2024-07-25 12:32:10|32379.6|32339.6|32365.7|32325.7|32379.6|32339.6|32365.7|32325.7|0
1721910740000|2024-07-25 12:32:20|32370.3|32330.3|32364.9|32324.9|32370.3|32330.3|32364.9|32324.9|12
1721910750000|2024-07-25 12:32:30|32369.6|32329.6|32364.9|32324.9|32369.6|32329.6|32364.9|32324.9|1
1721910770000|2024-07-25 12:32:50|32365.7|32325.7|32380.3|32340.3|32380.3|32340.3|32365.7|32325.7|2
1721910780000|2024-07-25 12:33:00|32374.9|32334.9|32374.9|32334.9|32374.9|32334.9|32374.9|32334.9|0
1721910790000|2024-07-25 12:33:10|32380.3|32340.3|32380.3|32340.3|32380.3|32340.3|32380.3|32340.3|4
1721910800000|2024-07-25 12:33:20|32370.6|32330.6|32385.6|32345.6|32390.3|32350.3|32370.6|32330.6|1
1721910810000|2024-07-25 12:33:30|32390.3|32350.3|32390.3|32350.3|32390.3|32350.3|32381|32341|0
1721910820000|2024-07-25 12:33:40|32385.6|32345.6|32390.2|32350.2|32390.2|32350.2|32380.2|32340.2|3
1721910830000|2024-07-25 12:33:50|32391|32351|32411|32371|32411.7|32371.7|32391|32351|31
1721910840000|2024-07-25 12:34:00|32406.3|32366.3|32401.7|32361.7|32411.7|32371.7|32401.7|32361.7|4
1721910850000|2024-07-25 12:34:10|32406.3|32366.3|32412.1|32372.1|32412.1|32372.1|32406.3|32366.3|0
1721910860000|2024-07-25 12:34:20|32407.4|32367.4|32412.4|32372.4|32421.7|32381.7|32402.8|32362.8|3
1721910880000|2024-07-25 12:34:40|32420.2|32380.2|32410.9|32370.9|32420.2|32380.2|32410.9|32370.9|12
1721910890000|2024-07-25 12:34:50|32420.6|32380.6|32400.9|32360.9|32420.6|32380.6|32400.9|32360.9|2
1721910900000|2024-07-25 12:35:00|32400.6|32360.6|32391.3|32351.3|32400.9|32360.9|32391.3|32351.3|0
1721910910000|2024-07-25 12:35:10|32390.9|32350.9|32390.9|32350.9|32390.9|32350.9|32390.9|32350.9|0
1721910920000|2024-07-25 12:35:20|32405.2|32365.2|32400.9|32360.9|32405.5|32365.5|32400.9|32360.9|4
1721910930000|2024-07-25 12:35:30|32401.3|32361.3|32400.2|32360.2|32405.5|32365.5|32400.2|32360.2|2
1721910940000|2024-07-25 12:35:40|32400.1|32360.1|32400.1|32360.1|32400.1|32360.1|32400.1|32360.1|1
1721910950000|2024-07-25 12:35:50|32400.5|32360.5|32390.1|32350.1|32400.5|32360.5|32390.1|32350.1|5
1721910960000|2024-07-25 12:36:00|32390.5|32350.5|32410.1|32370.1|32410.9|32370.9|32390.5|32350.5|3
1721910970000|2024-07-25 12:36:10|32405.5|32365.5|32400.1|32360.1|32405.5|32365.5|32400.1|32360.1|0
1721910980000|2024-07-25 12:36:20|32395.5|32355.5|32370.8|32330.8|32395.5|32355.5|32370.8|32330.8|8
1721910990000|2024-07-25 12:36:30|32370.5|32330.5|32380.8|32340.8|32380.8|32340.8|32370.5|32330.5|2
1721911000000|2024-07-25 12:36:40|32370.8|32330.8|32370.8|32330.8|32370.8|32330.8|32365.8|32325.8|9
1721911010000|2024-07-25 12:36:50|32370.5|32330.5|32360.8|32320.8|32370.5|32330.5|32360.8|32320.8|1
1721911020000|2024-07-25 12:37:00|32361.2|32321.2|32370.8|32330.8|32370.8|32330.8|32360.8|32320.8|2
1721911030000|2024-07-25 12:37:10|32371.2|32331.2|32373|32333|32373|32333|32371.2|32331.2|102
1721911040000|2024-07-25 12:37:20|32368.4|32328.4|32363|32323|32368.4|32328.4|32363|32323|2
1721911050000|2024-07-25 12:37:30|32373|32333|32368|32328|32373|32333|32367.6|32327.6|4
1721911060000|2024-07-25 12:37:40|32368.4|32328.4|32373|32333|32373|32333|32368.4|32328.4|0
1721911070000|2024-07-25 12:37:50|32363.7|32323.7|32373.7|32333.7|32373.7|32333.7|32363.7|32323.7|2
1721911080000|2024-07-25 12:38:00|32374.1|32334.1|32403|32363|32403|32363|32374.1|32334.1|0
1721911090000|2024-07-25 12:38:10|32403.3|32363.3|32403.7|32363.7|32403.7|32363.7|32403.3|32363.3|0
1721911100000|2024-07-25 12:38:20|32403.3|32363.3|32403.3|32363.3|32403.3|32363.3|32403.3|32363.3|7
1721911110000|2024-07-25 12:38:30|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|0
1721911120000|2024-07-25 12:38:40|32404|32364|32404|32364|32404|32364|32404|32364|2
1721911130000|2024-07-25 12:38:50|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|2
1721911140000|2024-07-25 12:39:00|32413.3|32373.3|32412.9|32372.9|32417.6|32377.6|32412.9|32372.9|30
1721911150000|2024-07-25 12:39:10|32413.3|32373.3|32417.9|32377.9|32422.5|32382.5|32412.9|32372.9|0
1721911160000|2024-07-25 12:39:20|32413.3|32373.3|32438.6|32398.6|32443.6|32403.6|32413.3|32373.3|4
1721911170000|2024-07-25 12:39:30|32453.6|32413.6|32453.3|32413.3|32453.6|32413.6|32452.9|32412.9|7
1721911180000|2024-07-25 12:39:40|32448.3|32408.3|32438.3|32398.3|32448.3|32408.3|32433.6|32393.6|5
1721911190000|2024-07-25 12:39:50|32433.6|32393.6|32428.2|32388.2|32438.3|32398.3|32428.2|32388.2|4
1721911200000|2024-07-25 12:40:00|32423.6|32383.6|32434|32394|32434|32394|32418.6|32378.6|3
1721911210000|2024-07-25 12:40:10|32433.6|32393.6|32439|32399|32443.6|32403.6|32433.6|32393.6|7
1721911220000|2024-07-25 12:40:20|32443.6|32403.6|32443.6|32403.6|32444.3|32404.3|32439|32399|2
1721911230000|2024-07-25 12:40:30|32444|32404|32448.2|32408.2|32448.2|32408.2|32443.6|32403.6|10
1721911240000|2024-07-25 12:40:40|32443.6|32403.6|32453.6|32413.6|32463.2|32423.2|32443.6|32403.6|7
1721911250000|2024-07-25 12:40:50|32448.2|32408.2|32443.6|32403.6|32453.6|32413.6|32443.6|32403.6|0
1721911260000|2024-07-25 12:41:00|||||||||1
1721911270000|2024-07-25 12:41:10|32452.8|32412.8|32463.2|32423.2|32467.8|32427.8|32452.8|32412.8|5
1721911280000|2024-07-25 12:41:20|32453.5|32413.5|32458.2|32418.2|32458.2|32418.2|32453.5|32413.5|0
1721911290000|2024-07-25 12:41:30|32457.4|32417.4|32472.4|32432.4|32472.4|32432.4|32457.4|32417.4|2
1721911300000|2024-07-25 12:41:40|32472.1|32432.1|32452.8|32412.8|32472.1|32432.1|32452.8|32412.8|1
1721911310000|2024-07-25 12:41:50|32453.1|32413.1|32457.4|32417.4|32457.4|32417.4|32453.1|32413.1|0
1721911320000|2024-07-25 12:42:00|32457.8|32417.8|32457.4|32417.4|32457.8|32417.8|32457.4|32417.4|1
1721911330000|2024-07-25 12:42:10|32452.8|32412.8|32473.5|32433.5|32473.5|32433.5|32452.8|32412.8|7
1721911340000|2024-07-25 12:42:20|32468.9|32428.9|32483.9|32443.9|32483.9|32443.9|32468.9|32428.9|7
1721911350000|2024-07-25 12:42:30|32478.5|32438.5|32478.5|32438.5|32478.5|32438.5|32478.1|32438.1|7
1721911360000|2024-07-25 12:42:40|32478.1|32438.1|32483.8|32443.8|32483.8|32443.8|32473.8|32433.8|4
1721911370000|2024-07-25 12:42:50|32483.5|32443.5|32478.8|32438.8|32483.5|32443.5|32474.2|32434.2|6
1721911380000|2024-07-25 12:43:00|32478.5|32438.5|32478.8|32438.8|32483.5|32443.5|32478.5|32438.5|4
1721911390000|2024-07-25 12:43:10|32483.5|32443.5|32473.4|32433.4|32483.5|32443.5|32473.4|32433.4|1
1721911400000|2024-07-25 12:43:20|32468.8|32428.8|32464.2|32424.2|32473.4|32433.4|32464.2|32424.2|1
1721911410000|2024-07-25 12:43:30|32469.5|32429.5|32474.5|32434.5|32474.5|32434.5|32469.2|32429.2|3
1721911420000|2024-07-25 12:43:40|32474.2|32434.2|32474.2|32434.2|32474.2|32434.2|32474.2|32434.2|0
1721911430000|2024-07-25 12:43:50|32469.5|32429.5|32485.3|32445.3|32485.3|32445.3|32469.5|32429.5|14
1721911440000|2024-07-25 12:44:00|32485.2|32445.2|32484.9|32444.9|32485.2|32445.2|32475.6|32435.6|0
1721911450000|2024-07-25 12:44:10|32480.2|32440.2|32484.9|32444.9|32484.9|32444.9|32474.9|32434.9|7
1721911460000|2024-07-25 12:44:20|32480.2|32440.2|32465.2|32425.2|32480.2|32440.2|32465.2|32425.2|3
1721911470000|2024-07-25 12:44:30|32464.8|32424.8|32464.8|32424.8|32464.8|32424.8|32464.8|32424.8|2
1721911480000|2024-07-25 12:44:40|32465.2|32425.2|32465.2|32425.2|32465.2|32425.2|32465.2|32425.2|0
1721911490000|2024-07-25 12:44:50|32464.8|32424.8|32459.5|32419.5|32464.8|32424.8|32449.5|32409.5|2
1721914200000|2024-07-25 13:30:00|32522.9|32482.9|32573.6|32533.6|32573.6|32533.6|32449.3|32409.3|203
1721914210000|2024-07-25 13:30:10|32564|32524|32584.7|32544.7|32585.4|32545.4|32554.7|32514.7|197
1721914220000|2024-07-25 13:30:20|32585|32545|32595.8|32555.8|32595.8|32555.8|32563.9|32523.9|50
1721914230000|2024-07-25 13:30:30|32596.1|32556.1|32605.4|32565.4|32611.1|32571.1|32595.4|32555.4|18
1721914240000|2024-07-25 13:30:40|32596.1|32556.1|32615|32575|32620|32580|32595.4|32555.4|29
1721914250000|2024-07-25 13:30:50|32600.7|32560.7|32611.5|32571.5|32626.1|32586.1|32585|32545|72
1721914260000|2024-07-25 13:31:00|32606.8|32566.8|32631.4|32591.4|32631.4|32591.4|32606.5|32566.5|56
1721914270000|2024-07-25 13:31:10|32627.2|32587.2|32576.8|32536.8|32636.8|32596.8|32576.8|32536.8|36
1721914280000|2024-07-25 13:31:20|32576.4|32536.4|32586.8|32546.8|32586.8|32546.8|32576.4|32536.4|7
1721914290000|2024-07-25 13:31:30|32591.4|32551.4|32606.4|32566.4|32606.8|32566.8|32591.4|32551.4|12
1721914300000|2024-07-25 13:31:40|32606.8|32566.8|32616.8|32576.8|32626.8|32586.8|32606.4|32566.4|3
1721914310000|2024-07-25 13:31:50|32616.4|32576.4|32606|32566|32616.4|32576.4|32596|32556|49
1721914320000|2024-07-25 13:32:00|32606.4|32566.4|32616|32576|32620.7|32580.7|32605.7|32565.7|57
1721914330000|2024-07-25 13:32:10|32615.7|32575.7|32616.4|32576.4|32626|32586|32615.7|32575.7|2
1721914340000|2024-07-25 13:32:20|32606.4|32566.4|32576|32536|32606.4|32566.4|32571.4|32531.4|13
1721914350000|2024-07-25 13:32:30|32586|32546|32561.4|32521.4|32586|32546|32556.7|32516.7|1
1721914360000|2024-07-25 13:32:40|32561.7|32521.7|32567.8|32527.8|32578.2|32538.2|32556.4|32516.4|10
1721914370000|2024-07-25 13:32:50|32568.2|32528.2|32568.5|32528.5|32573.2|32533.2|32558.2|32518.2|25
1721914380000|2024-07-25 13:33:00|32577.8|32537.8|32598.5|32558.5|32598.5|32558.5|32577.8|32537.8|10
1721914390000|2024-07-25 13:33:10|32598.9|32558.9|32598.5|32558.5|32598.9|32558.9|32588.9|32548.9|7
1721914400000|2024-07-25 13:33:20|32593.5|32553.5|32598.9|32558.9|32599.6|32559.6|32588.1|32548.1|17
1721914410000|2024-07-25 13:33:30|32594.2|32554.2|32608.9|32568.9|32608.9|32568.9|32594.2|32554.2|18
1721914420000|2024-07-25 13:33:40|32609.2|32569.2|32599.6|32559.6|32609.2|32569.2|32598.5|32558.5|24
1721914430000|2024-07-25 13:33:50|32608.8|32568.8|32609.6|32569.6|32609.9|32569.9|32604.6|32564.6|68
1721914440000|2024-07-25 13:34:00|32618.8|32578.8|32608.8|32568.8|32618.8|32578.8|32608.8|32568.8|16
1721914450000|2024-07-25 13:34:10|32613.5|32573.5|32625.6|32585.6|32625.6|32585.6|32605.9|32565.9|18
1721914460000|2024-07-25 13:34:20|32625.9|32585.9|32614.8|32574.8|32625.9|32585.9|32614.8|32574.8|3
1721914470000|2024-07-25 13:34:30|32605.2|32565.2|32614.8|32574.8|32615.2|32575.2|32605.2|32565.2|2
1721914480000|2024-07-25 13:34:40|32605.2|32565.2|32624.8|32584.8|32624.8|32584.8|32605.2|32565.2|1
1721914490000|2024-07-25 13:34:50|32625.2|32585.2|32625.2|32585.2|32625.5|32585.5|32625.2|32585.2|55
1721914500000|2024-07-25 13:35:00|32615.2|32575.2|32586.6|32546.6|32625.5|32585.5|32586.2|32546.2|17
1721914510000|2024-07-25 13:35:10|32595.9|32555.9|32585.5|32545.5|32595.9|32555.9|32581.6|32541.6|6
1721914520000|2024-07-25 13:35:20|32567|32527|32586.6|32546.6|32587.7|32547.7|32567|32527|5
1721914530000|2024-07-25 13:35:30|32576.6|32536.6|32556.6|32516.6|32581.2|32541.2|32556.6|32516.6|6
1721914540000|2024-07-25 13:35:40|32566.6|32526.6|32575.8|32535.8|32576.2|32536.2|32556.6|32516.6|5
1721914550000|2024-07-25 13:35:50|32576.2|32536.2|32605.8|32565.8|32606.2|32566.2|32576.2|32536.2|2
1721914560000|2024-07-25 13:36:00|32615.5|32575.5|32595.8|32555.8|32615.5|32575.5|32595.8|32555.8|12
1721914570000|2024-07-25 13:36:10|32600.5|32560.5|32605.5|32565.5|32615.5|32575.5|32600.5|32560.5|11
1721914580000|2024-07-25 13:36:20|32605.4|32565.4|32585.8|32545.8|32605.8|32565.8|32585.4|32545.4|1
1721914590000|2024-07-25 13:36:30|32585.4|32545.4|32595.8|32555.8|32596.2|32556.2|32585.4|32545.4|18
1721914600000|2024-07-25 13:36:40|32585.8|32545.8|32606.1|32566.1|32606.1|32566.1|32585.8|32545.8|4
1721914610000|2024-07-25 13:36:50|32605.8|32565.8|32625.1|32585.1|32625.4|32585.4|32591.5|32551.5|13
1721914620000|2024-07-25 13:37:00|32625.4|32585.4|32594.7|32554.7|32634|32594|32594.7|32554.7|100
1721914630000|2024-07-25 13:37:10|32595|32555|32609.7|32569.7|32609.7|32569.7|32594.7|32554.7|18
1721914640000|2024-07-25 13:37:20|32614.3|32574.3|32604.3|32564.3|32619.3|32579.3|32603.9|32563.9|11
1721914650000|2024-07-25 13:37:30|32604.7|32564.7|32609.7|32569.7|32614.3|32574.3|32599.3|32559.3|17
1721914660000|2024-07-25 13:37:40|32614.3|32574.3|32614.3|32574.3|32614.3|32574.3|32609.7|32569.7|0
1721914670000|2024-07-25 13:37:50|32614.6|32574.6|32604.6|32564.6|32615|32575|32604.6|32564.6|29
1721914680000|2024-07-25 13:38:00|32604.3|32564.3|32604.3|32564.3|32604.6|32564.6|32603.9|32563.9|12
1721914690000|2024-07-25 13:38:10|32603.9|32563.9|32609.3|32569.3|32609.3|32569.3|32589.6|32549.6|12
1721914700000|2024-07-25 13:38:20|32613.9|32573.9|32614.3|32574.3|32618.9|32578.9|32613.9|32573.9|14
1721914710000|2024-07-25 13:38:30|32614.2|32574.2|32614.2|32574.2|32614.2|32574.2|32614.2|32574.2|5
1721914720000|2024-07-25 13:38:40|32618.9|32578.9|32603.9|32563.9|32618.9|32578.9|32603.5|32563.5|3
1721914730000|2024-07-25 13:38:50|32603.5|32563.5|32611|32571|32613.1|32573.1|32603.5|32563.5|37
1721914740000|2024-07-25 13:39:00|32611.3|32571.3|32611.7|32571.7|32621.3|32581.3|32611.3|32571.3|11
1721914750000|2024-07-25 13:39:10|32612|32572|32636.3|32596.3|32636.3|32596.3|32612|32572|11
1721914760000|2024-07-25 13:39:20|32631.7|32591.7|32661.3|32621.3|32661.3|32621.3|32631.3|32591.3|5
1721914770000|2024-07-25 13:39:30|32661.7|32621.7|32661.3|32621.3|32661.7|32621.7|32651.3|32611.3|3
1721914780000|2024-07-25 13:39:40|32670.9|32630.9|32671.3|32631.3|32671.3|32631.3|32670.9|32630.9|2
1721914790000|2024-07-25 13:39:50|32676.3|32636.3|32670.2|32630.2|32681.3|32641.3|32670.2|32630.2|11
1721914800000|2024-07-25 13:40:00|32670.6|32630.6|32650.5|32610.5|32670.6|32630.6|32650.5|32610.5|3
1721914810000|2024-07-25 13:40:10|32650.2|32610.2|32640.2|32600.2|32650.5|32610.5|32640.2|32600.2|22
1721914820000|2024-07-25 13:40:20|32630.2|32590.2|32608|32568|32630.2|32590.2|32608|32568|80
1721914830000|2024-07-25 13:40:30|32607.6|32567.6|32608|32568|32608|32568|32607.6|32567.6|12
1721914840000|2024-07-25 13:40:40|32618.3|32578.3|32619.1|32579.1|32625.2|32585.2|32610.2|32570.2|14
1721914850000|2024-07-25 13:40:50|32609.4|32569.4|32609.4|32569.4|32609.4|32569.4|32609.4|32569.4|4
1721914860000|2024-07-25 13:41:00|32610.1|32570.1|32599.4|32559.4|32610.1|32570.1|32599|32559|16
1721914870000|2024-07-25 13:41:10|32604.8|32564.8|32599.8|32559.8|32609.8|32569.8|32599.8|32559.8|21
1721914880000|2024-07-25 13:41:20|32590.1|32550.1|32580.5|32540.5|32590.1|32550.1|32570.1|32530.1|4
1721914890000|2024-07-25 13:41:30|32585.1|32545.1|32590.5|32550.5|32595.1|32555.1|32585.1|32545.1|14
1721914900000|2024-07-25 13:41:40|32595.1|32555.1|32598|32558|32603|32563|32595.1|32555.1|31
1721914910000|2024-07-25 13:41:50|32593|32553|32583.3|32543.3|32593.4|32553.4|32583.3|32543.3|7
1721914920000|2024-07-25 13:42:00|32583|32543|32573|32533|32583.3|32543.3|32572.6|32532.6|21
1721914930000|2024-07-25 13:42:10|32572.6|32532.6|32592.6|32552.6|32592.6|32552.6|32572.6|32532.6|10
1721914940000|2024-07-25 13:42:20|32593|32553|32613|32573|32613|32573|32593|32553|9
1721914950000|2024-07-25 13:42:30|32612.6|32572.6|32612.6|32572.6|32612.6|32572.6|32612.6|32572.6|6
1721914960000|2024-07-25 13:42:40|32622.2|32582.2|32622.9|32582.9|32632.2|32592.2|32622.2|32582.2|0
1721914970000|2024-07-25 13:42:50|32627.6|32587.6|32622.9|32582.9|32632.6|32592.6|32622.9|32582.9|0
1721914980000|2024-07-25 13:43:00|32613.7|32573.7|32612.9|32572.9|32617.6|32577.6|32612.6|32572.6|4
1721914990000|2024-07-25 13:43:10|32612.6|32572.6|32622.6|32582.6|32622.6|32582.6|32612.6|32572.6|1
1721915000000|2024-07-25 13:43:20|32617.6|32577.6|32622.9|32582.9|32622.9|32582.9|32613.3|32573.3|0
1721915010000|2024-07-25 13:43:30|||||||||2
1721915020000|2024-07-25 13:43:40|32618.3|32578.3|32622.9|32582.9|32622.9|32582.9|32618.3|32578.3|1
1721915030000|2024-07-25 13:43:50|32623.2|32583.2|32642.2|32602.2|32651.4|32611.4|32623.2|32583.2|17
1721915040000|2024-07-25 13:44:00|32637.5|32597.5|32632.1|32592.1|32642.2|32602.2|32631.8|32591.8|4
1721915050000|2024-07-25 13:44:10|32636.8|32596.8|32642.1|32602.1|32642.1|32602.1|32636.8|32596.8|25
1721915060000|2024-07-25 13:44:20|32646.8|32606.8|32652.5|32612.5|32662.1|32622.1|32646.8|32606.8|45
1721915070000|2024-07-25 13:44:30|32652.1|32612.1|32643.6|32603.6|32652.8|32612.8|32634.3|32594.3|54
1721915080000|2024-07-25 13:44:40|32643.2|32603.2|32643.2|32603.2|32643.6|32603.6|32633.6|32593.6|12
1721915090000|2024-07-25 13:44:50|32638.2|32598.2|32643.2|32603.2|32648.2|32608.2|32633.2|32593.2|32
1721915100000|2024-07-25 13:45:00|32652.8|32612.8|32663.2|32623.2|32663.2|32623.2|32652.8|32612.8|3
1721915110000|2024-07-25 13:45:10|32663.5|32623.5|32677.5|32637.5|32683.2|32643.2|32663.2|32623.2|19
1721915120000|2024-07-25 13:45:20|32672.8|32632.8|32668.9|32628.9|32673.9|32633.9|32664.3|32624.3|42
1721915130000|2024-07-25 13:45:30|32673.9|32633.9|32664.2|32624.2|32673.9|32633.9|32664.2|32624.2|5
1721915140000|2024-07-25 13:45:40|32663.9|32623.9|32664.2|32624.2|32664.2|32624.2|32654.2|32614.2|5
1721915150000|2024-07-25 13:45:50|32664.6|32624.6|32654.6|32614.6|32664.6|32624.6|32654.2|32614.2|12
1721915160000|2024-07-25 13:46:00|32654.2|32614.2|32654.6|32614.6|32654.6|32614.6|32649.6|32609.6|1
1721915170000|2024-07-25 13:46:10|32664.2|32624.2|32658.8|32618.8|32664.2|32624.2|32654.2|32614.2|2
1721915180000|2024-07-25 13:46:20|32654.2|32614.2|32654.2|32614.2|32659.6|32619.6|32653.5|32613.5|2
1721915190000|2024-07-25 13:46:30|32654.6|32614.6|32654.2|32614.2|32654.6|32614.6|32654.2|32614.2|3
1721915200000|2024-07-25 13:46:40|32659.2|32619.2|32664.2|32624.2|32664.2|32624.2|32654.5|32614.5|8
1721915210000|2024-07-25 13:46:50|32664.5|32624.5|32684.2|32644.2|32684.2|32644.2|32664.5|32624.5|7
1721915220000|2024-07-25 13:47:00|32674.2|32634.2|32683.4|32643.4|32684.2|32644.2|32673.8|32633.8|14
1721915230000|2024-07-25 13:47:10|32678.8|32638.8|32658.8|32618.8|32683.4|32643.4|32658.8|32618.8|5
1721915240000|2024-07-25 13:47:20|32659.2|32619.2|32662.7|32622.7|32663.8|32623.8|32653.1|32613.1|9
1721915250000|2024-07-25 13:47:30|32672.3|32632.3|32662.7|32622.7|32672.3|32632.3|32662.7|32622.7|38
1721915260000|2024-07-25 13:47:40|32663.1|32623.1|32683|32643|32692.7|32652.7|32663|32623|18
1721915270000|2024-07-25 13:47:50|32692.7|32652.7|32683.4|32643.4|32693.4|32653.4|32683.4|32643.4|6
1721915280000|2024-07-25 13:48:00|32688|32648|32683|32643|32692.7|32652.7|32682.7|32642.7|6
1721915290000|2024-07-25 13:48:10|32682.7|32642.7|32683|32643|32683.4|32643.4|32682.7|32642.7|2
1721915300000|2024-07-25 13:48:20|32682.7|32642.7|32691.9|32651.9|32692.3|32652.3|32682.6|32642.6|10
1721915310000|2024-07-25 13:48:30|32692.3|32652.3|32681.6|32641.6|32692.6|32652.6|32681.6|32641.6|69
1721915320000|2024-07-25 13:48:40|32681.9|32641.9|32691.2|32651.2|32691.2|32651.2|32681.2|32641.2|58
1721915330000|2024-07-25 13:48:50|32711.2|32671.2|32711.5|32671.5|32711.5|32671.5|32711.2|32671.2|2
1721915340000|2024-07-25 13:49:00|32710.8|32670.8|32710.8|32670.8|32710.8|32670.8|32710.8|32670.8|44
1721915350000|2024-07-25 13:49:10|32711.2|32671.2|32711.2|32671.2|32711.2|32671.2|32711.2|32671.2|0
1721915360000|2024-07-25 13:49:20|32720.8|32680.8|32720.8|32680.8|32721.2|32681.2|32720.4|32680.4|2
1721915370000|2024-07-25 13:49:30|32720.4|32680.4|32711.1|32671.1|32720.4|32680.4|32711.1|32671.1|4
1721915380000|2024-07-25 13:49:40|32711.5|32671.5|32711.1|32671.1|32711.5|32671.5|32711.1|32671.1|7
1721915390000|2024-07-25 13:49:50|32711.5|32671.5|32730.8|32690.8|32730.8|32690.8|32711.1|32671.1|8
1721915400000|2024-07-25 13:50:00|32721.1|32681.1|32715.4|32675.4|32730.8|32690.8|32715.4|32675.4|3
1721915410000|2024-07-25 13:50:10|32710.4|32670.4|32730|32690|32730.4|32690.4|32710.4|32670.4|43
1721915420000|2024-07-25 13:50:20|32729.7|32689.7|32724.7|32684.7|32729.7|32689.7|32719.7|32679.7|16
1721915430000|2024-07-25 13:50:30|32729.3|32689.3|32758.9|32718.9|32758.9|32718.9|32729.3|32689.3|8
1721915440000|2024-07-25 13:50:40|32754.3|32714.3|32749.3|32709.3|32754.3|32714.3|32748.9|32708.9|4
1721915450000|2024-07-25 13:50:50|32739.3|32699.3|32739.3|32699.3|32739.3|32699.3|32739.3|32699.3|3
1721915460000|2024-07-25 13:51:00|32730|32690|32729.3|32689.3|32730|32690|32729.3|32689.3|3
1721915470000|2024-07-25 13:51:10|32728.9|32688.9|32729.3|32689.3|32729.3|32689.3|32724.3|32684.3|5
1721915480000|2024-07-25 13:51:20|32748.5|32708.5|32727.4|32687.4|32748.5|32708.5|32727.4|32687.4|17
1721915490000|2024-07-25 13:51:30|32727.8|32687.8|32761.4|32721.4|32761.4|32721.4|32727.8|32687.8|21
1721915500000|2024-07-25 13:51:40|32766|32726|32786|32746|32786|32746|32765.6|32725.6|15
1721915510000|2024-07-25 13:51:50|32785.6|32745.6|32775.3|32735.3|32786|32746|32775.3|32735.3|34
1721915520000|2024-07-25 13:52:00|32775.6|32735.6|32764.9|32724.9|32780.6|32740.6|32759.9|32719.9|6
1721915530000|2024-07-25 13:52:10|32764.5|32724.5|32793.8|32753.8|32793.8|32753.8|32759.9|32719.9|69
1721915540000|2024-07-25 13:52:20|32793.4|32753.4|32783.8|32743.8|32803.1|32763.1|32783.4|32743.4|14
1721915550000|2024-07-25 13:52:30|32793.4|32753.4|32802.3|32762.3|32803.1|32763.1|32793.1|32753.1|11
1721915560000|2024-07-25 13:52:40|32793.1|32753.1|32793|32753|32797.7|32757.7|32793|32753|0
1721915570000|2024-07-25 13:52:50|32797.7|32757.7|32797.7|32757.7|32797.7|32757.7|32797.7|32757.7|1
1721915580000|2024-07-25 13:53:00|32793|32753|32783|32743|32793|32753|32783|32743|14
1721915590000|2024-07-25 13:53:10|32783.7|32743.7|32783.7|32743.7|32783.7|32743.7|32783.7|32743.7|48
1721915600000|2024-07-25 13:53:20|32784.1|32744.1|32803.4|32763.4|32803.7|32763.7|32784.1|32744.1|6
1721915610000|2024-07-25 13:53:30|32803.7|32763.7|32803.7|32763.7|32803.7|32763.7|32803.4|32763.4|3
1721915620000|2024-07-25 13:53:40|32813|32773|32803.7|32763.7|32813|32773|32803.4|32763.4|0
1721915630000|2024-07-25 13:53:50|32803.4|32763.4|32803.4|32763.4|32803.4|32763.4|32803.4|32763.4|2
1721915640000|2024-07-25 13:54:00|32803.3|32763.3|32803.3|32763.3|32803.7|32763.7|32803.3|32763.3|4
1721915650000|2024-07-25 13:54:10|32803.7|32763.7|32803.3|32763.3|32803.7|32763.7|32803.3|32763.3|0
1721915660000|2024-07-25 13:54:20|32794.1|32754.1|32804.4|32764.4|32804.4|32764.4|32794.1|32754.1|8
1721915670000|2024-07-25 13:54:30|32805.1|32765.1|32784.8|32744.8|32805.1|32765.1|32784.4|32744.4|12
1721915680000|2024-07-25 13:54:40|32785.1|32745.1|32794.4|32754.4|32794.8|32754.8|32785.1|32745.1|8
1721915690000|2024-07-25 13:54:50|32786.6|32746.6|32786.2|32746.2|32786.6|32746.6|32786.2|32746.2|7
1721915700000|2024-07-25 13:55:00|32785.8|32745.8|32795.8|32755.8|32795.8|32755.8|32785.8|32745.8|4
1721915710000|2024-07-25 13:55:10|32785.8|32745.8|32785.8|32745.8|32786.2|32746.2|32785.8|32745.8|0
1721915720000|2024-07-25 13:55:20|32786.2|32746.2|32786.2|32746.2|32795.8|32755.8|32785.8|32745.8|2
1721915730000|2024-07-25 13:55:30|32786.5|32746.5|32787.2|32747.2|32787.2|32747.2|32786.5|32746.5|27
1721915740000|2024-07-25 13:55:40|32786.5|32746.5|32786.5|32746.5|32786.5|32746.5|32786.5|32746.5|2
1721915750000|2024-07-25 13:55:50|32776.9|32736.9|32777.2|32737.2|32777.2|32737.2|32767.2|32727.2|25
1721915760000|2024-07-25 13:56:00|||||||||2
1721915770000|2024-07-25 13:56:10|32781.8|32741.8|32786.5|32746.5|32786.5|32746.5|32781.8|32741.8|3
1721915780000|2024-07-25 13:56:20|32787.2|32747.2|32787.2|32747.2|32787.2|32747.2|32786.5|32746.5|3
1721915790000|2024-07-25 13:56:30|32786.5|32746.5|32786.8|32746.8|32786.8|32746.8|32786.5|32746.5|13
1721915800000|2024-07-25 13:56:40|32787.2|32747.2|32777.2|32737.2|32787.2|32747.2|32777.2|32737.2|0
1721915810000|2024-07-25 13:56:50|32767.5|32727.5|32757.9|32717.9|32767.9|32727.9|32757.2|32717.2|4
1721915820000|2024-07-25 13:57:00|32762.5|32722.5|32767.2|32727.2|32767.2|32727.2|32762.5|32722.5|3
1721915830000|2024-07-25 13:57:10|32765.7|32725.7|32752.1|32712.1|32765.7|32725.7|32746.8|32706.8|85
1721915840000|2024-07-25 13:57:20|32757.1|32717.1|32776.8|32736.8|32777.1|32737.1|32757.1|32717.1|11
1721915850000|2024-07-25 13:57:30|32767.1|32727.1|32767.1|32727.1|32767.1|32727.1|32767.1|32727.1|3
1721915860000|2024-07-25 13:57:40|32776.8|32736.8|32777.1|32737.1|32777.1|32737.1|32776.8|32736.8|1
1721915870000|2024-07-25 13:57:50|32767.1|32727.1|32777.1|32737.1|32777.1|32737.1|32767.1|32727.1|0
1721915880000|2024-07-25 13:58:00|32777.8|32737.8|32777.1|32737.1|32777.8|32737.8|32777.1|32737.1|12
1721915890000|2024-07-25 13:58:10|32772.5|32732.5|32777.1|32737.1|32777.1|32737.1|32767.8|32727.8|0
1721915900000|2024-07-25 13:58:20|32777.8|32737.8|32791.7|32751.7|32791.7|32751.7|32777.8|32737.8|7
1721915910000|2024-07-25 13:58:30|32796.4|32756.4|32796.4|32756.4|32796.4|32756.4|32796.4|32756.4|13
1721915920000|2024-07-25 13:58:40|32787.1|32747.1|32796|32756|32796.4|32756.4|32787.1|32747.1|30
1721915930000|2024-07-25 13:58:50|32787.1|32747.1|32786.3|32746.3|32791.3|32751.3|32786.3|32746.3|2
1721915940000|2024-07-25 13:59:00|32786|32746|32776.3|32736.3|32786|32746|32776.3|32736.3|21
1721915950000|2024-07-25 13:59:10|32781|32741|32776.3|32736.3|32785.6|32745.6|32776.3|32736.3|5
1721915960000|2024-07-25 13:59:20|32796|32756|32796|32756|32796|32756|32796|32756|4
1721915970000|2024-07-25 13:59:30|32796.3|32756.3|32796.3|32756.3|32796.3|32756.3|32796.3|32756.3|16
1721915980000|2024-07-25 13:59:40|32801|32761|32796.3|32756.3|32801|32761|32795.6|32755.6|7
1721915990000|2024-07-25 13:59:50|32800.6|32760.6|32825.6|32785.6|32826.3|32786.3|32800.6|32760.6|98
1721916000000|2024-07-25 14:00:00|32820.2|32780.2|32834.5|32794.5|32835.2|32795.2|32815.6|32775.6|53
1721916010000|2024-07-25 14:00:10|32834.8|32794.8|32834.1|32794.1|32834.8|32794.8|32829.5|32789.5|11
1721916020000|2024-07-25 14:00:20|32844.1|32804.1|32844.1|32804.1|32844.1|32804.1|32844.1|32804.1|22
1721916030000|2024-07-25 14:00:30|32839.5|32799.5|32838.4|32798.4|32844.1|32804.1|32833.4|32793.4|85
1721916040000|2024-07-25 14:00:40|32843|32803|32823.4|32783.4|32843|32803|32823.4|32783.4|74
1721916050000|2024-07-25 14:00:50|32823.7|32783.7|32833|32793|32843.4|32803.4|32823.7|32783.7|14
1721916060000|2024-07-25 14:01:00|32832.6|32792.6|32833.4|32793.4|32833.4|32793.4|32823|32783|14
1721916070000|2024-07-25 14:01:10|32843.4|32803.4|32843|32803|32843.4|32803.4|32833.7|32793.7|4
1721916080000|2024-07-25 14:01:20|32853|32813|32872.6|32832.6|32872.6|32832.6|32848.3|32808.3|6
1721916090000|2024-07-25 14:01:30|32867.6|32827.6|32863|32823|32867.6|32827.6|32863|32823|3
1721916100000|2024-07-25 14:01:40|32872.6|32832.6|32883|32843|32883.3|32843.3|32872.6|32832.6|24
1721916110000|2024-07-25 14:01:50|32882.6|32842.6|32873.3|32833.3|32882.6|32842.6|32873.3|32833.3|0
1721916120000|2024-07-25 14:02:00|32883.3|32843.3|32893.3|32853.3|32893.3|32853.3|32883.3|32843.3|3
1721916130000|2024-07-25 14:02:10|32893.7|32853.7|32902.2|32862.2|32903.3|32863.3|32893.3|32853.3|46
1721916140000|2024-07-25 14:02:20|32891.9|32851.9|32891.9|32851.9|32892.6|32852.6|32887.2|32847.2|18
1721916150000|2024-07-25 14:02:30|32892.2|32852.2|32882.2|32842.2|32892.2|32852.2|32882.2|32842.2|2
1721916160000|2024-07-25 14:02:40|32882.6|32842.6|32892.2|32852.2|32892.2|32852.2|32882.6|32842.6|4
1721916170000|2024-07-25 14:02:50|32882.6|32842.6|32882.2|32842.2|32882.6|32842.6|32877.5|32837.5|0
1721916180000|2024-07-25 14:03:00|32877.5|32837.5|32871.8|32831.8|32882.2|32842.2|32871.8|32831.8|16
1721916190000|2024-07-25 14:03:10|32861.8|32821.8|32876.8|32836.8|32881.8|32841.8|32861.8|32821.8|17
1721916200000|2024-07-25 14:03:20|32881.8|32841.8|32871.1|32831.1|32881.8|32841.8|32871.1|32831.1|6
1721916210000|2024-07-25 14:03:30|32841.8|32801.8|32811.8|32771.8|32841.8|32801.8|32811.8|32771.8|30
1721916220000|2024-07-25 14:03:40|32801.8|32761.8|32786.8|32746.8|32801.8|32761.8|32781.8|32741.8|6
1721916230000|2024-07-25 14:03:50|32787.1|32747.1|32757.5|32717.5|32787.1|32747.1|32757.5|32717.5|61
1721916240000|2024-07-25 14:04:00|32757.1|32717.1|32732.1|32692.1|32757.5|32717.5|32732.1|32692.1|167
1721916250000|2024-07-25 14:04:10|32736.8|32696.8|32721|32681|32736.8|32696.8|32716.4|32676.4|27
1721916260000|2024-07-25 14:04:20|32721.4|32681.4|32740.7|32700.7|32740.7|32700.7|32721.4|32681.4|6
1721916270000|2024-07-25 14:04:30|32740.3|32700.3|32731|32691|32740.7|32700.7|32730.7|32690.7|0
1721916280000|2024-07-25 14:04:40|32740.7|32700.7|32712.1|32672.1|32740.7|32700.7|32712.1|32672.1|12
1721916290000|2024-07-25 14:04:50|32712.5|32672.5|32737.5|32697.5|32740.7|32700.7|32712.1|32672.1|13
1721916300000|2024-07-25 14:05:00|32732.5|32692.5|32712.4|32672.4|32742.1|32702.1|32712.4|32672.4|11
1721916310000|2024-07-25 14:05:10|32717.1|32677.1|32732.4|32692.4|32732.4|32692.4|32712.8|32672.8|3
1721916320000|2024-07-25 14:05:20|32733.2|32693.2|32732.8|32692.8|32737.4|32697.4|32732.4|32692.4|2
1721916330000|2024-07-25 14:05:30|32737.8|32697.8|32732.1|32692.1|32742.8|32702.8|32732.1|32692.1|7
1721916340000|2024-07-25 14:05:40|32732.4|32692.4|32731.7|32691.7|32741.7|32701.7|32731.7|32691.7|5
1721916350000|2024-07-25 14:05:50|32722.4|32682.4|32732|32692|32732.4|32692.4|32722.4|32682.4|2
1721916360000|2024-07-25 14:06:00|32727.4|32687.4|32732.8|32692.8|32732.8|32692.8|32722.4|32682.4|1
1721916370000|2024-07-25 14:06:10|32732.7|32692.7|32742|32702|32742|32702|32732.7|32692.7|1
1721916380000|2024-07-25 14:06:20|32742.4|32702.4|32771.7|32731.7|32771.7|32731.7|32742.4|32702.4|9
1721916390000|2024-07-25 14:06:30|32771.3|32731.3|32766.7|32726.7|32771.7|32731.7|32761.7|32721.7|0
1721916400000|2024-07-25 14:06:40|32762|32722|32747|32707|32771.6|32731.6|32747|32707|7
1721916410000|2024-07-25 14:06:50|32742|32702|32750.9|32710.9|32761.6|32721.6|32742|32702|9
1721916420000|2024-07-25 14:07:00|32741.3|32701.3|32769.8|32729.8|32770.9|32730.9|32741.3|32701.3|8
1721916430000|2024-07-25 14:07:10|32770.5|32730.5|32775.2|32735.2|32775.2|32735.2|32770.5|32730.5|43
1721916440000|2024-07-25 14:07:20|32770.5|32730.5|32780.5|32740.5|32780.5|32740.5|32770.5|32730.5|50
1721916450000|2024-07-25 14:07:30|32789.8|32749.8|32780.5|32740.5|32789.8|32749.8|32780.5|32740.5|0
1721916460000|2024-07-25 14:07:40|32785.2|32745.2|32790.5|32750.5|32790.5|32750.5|32780.5|32740.5|30
1721916470000|2024-07-25 14:07:50|32790.9|32750.9|32791.9|32751.9|32801.9|32761.9|32790.9|32750.9|8
1721916480000|2024-07-25 14:08:00|32786.9|32746.9|32781.9|32741.9|32786.9|32746.9|32781.9|32741.9|0
1721916490000|2024-07-25 14:08:10|32791.9|32751.9|32787.3|32747.3|32791.9|32751.9|32787.3|32747.3|3
1721916500000|2024-07-25 14:08:20|32786.9|32746.9|32801.9|32761.9|32801.9|32761.9|32782.6|32742.6|0
1721916510000|2024-07-25 14:08:30|32802.3|32762.3|32802.3|32762.3|32811.6|32771.6|32802.3|32762.3|0
1721916520000|2024-07-25 14:08:40|32801.9|32761.9|32811.5|32771.5|32811.5|32771.5|32801.9|32761.9|2
1721916530000|2024-07-25 14:08:50|32821.9|32781.9|32826.9|32786.9|32832.3|32792.3|32821.5|32781.5|50
1721916540000|2024-07-25 14:09:00|32827.3|32787.3|32822.6|32782.6|32832.2|32792.2|32822.2|32782.2|50
1721916550000|2024-07-25 14:09:10|32822.2|32782.2|32824|32784|32824.4|32784.4|32812.6|32772.6|112
1721916560000|2024-07-25 14:09:20|32824.4|32784.4|32814.4|32774.4|32824.4|32784.4|32814|32774|69
1721916570000|2024-07-25 14:09:30|32803.7|32763.7|32784.4|32744.4|32803.7|32763.7|32784|32744|62
1721916580000|2024-07-25 14:09:40|32784|32744|32776.5|32736.5|32785.8|32745.8|32773.7|32733.7|133
1721916590000|2024-07-25 14:09:50|32777.2|32737.2|32788.3|32748.3|32788.7|32748.7|32777.2|32737.2|94
1721916600000|2024-07-25 14:10:00|32787.2|32747.2|32797.6|32757.6|32797.6|32757.6|32786.9|32746.9|44
1721916610000|2024-07-25 14:10:10|32797.9|32757.9|32798.3|32758.3|32798.3|32758.3|32788.3|32748.3|17
1721916620000|2024-07-25 14:10:20|32802.9|32762.9|32788.3|32748.3|32803.3|32763.3|32788.3|32748.3|16
1721916630000|2024-07-25 14:10:30|32788.6|32748.6|32788.3|32748.3|32797.9|32757.9|32788.3|32748.3|8
1721916640000|2024-07-25 14:10:40|32787.9|32747.9|32807.2|32767.2|32807.2|32767.2|32786.8|32746.8|62
1721916650000|2024-07-25 14:10:50|32806.8|32766.8|32826.5|32786.5|32826.5|32786.5|32806.8|32766.8|7
1721916660000|2024-07-25 14:11:00|32826.1|32786.1|32821.5|32781.5|32826.5|32786.5|32816.5|32776.5|1
1721916670000|2024-07-25 14:11:10|32816.8|32776.8|32836.4|32796.4|32836.4|32796.4|32816.8|32776.8|10
1721916680000|2024-07-25 14:11:20|32826.4|32786.4|32825|32785|32836.8|32796.8|32825|32785|39
1721916690000|2024-07-25 14:11:30|32829.6|32789.6|32835|32795|32835.4|32795.4|32829.6|32789.6|2
1721916700000|2024-07-25 14:11:40|32834.6|32794.6|32834.6|32794.6|32834.6|32794.6|32834.6|32794.6|7
1721916710000|2024-07-25 14:11:50|32829.6|32789.6|32835|32795|32835|32795|32829.6|32789.6|9
1721916720000|2024-07-25 14:12:00|32835.3|32795.3|32847.5|32807.5|32847.5|32807.5|32835.3|32795.3|20
1721916730000|2024-07-25 14:12:10|32842.8|32802.8|32827.1|32787.1|32842.8|32802.8|32826.4|32786.4|24
1721916740000|2024-07-25 14:12:20|32826.7|32786.7|32831.7|32791.7|32831.7|32791.7|32826.7|32786.7|6
1721916750000|2024-07-25 14:12:30|32826.7|32786.7|32821.7|32781.7|32831.4|32791.4|32816.4|32776.4|7
1721916760000|2024-07-25 14:12:40|32826.4|32786.4|32826.4|32786.4|32831.4|32791.4|32816.4|32776.4|6
1721916770000|2024-07-25 14:12:50|32817.1|32777.1|32836.4|32796.4|32836.4|32796.4|32816.4|32776.4|6
1721916780000|2024-07-25 14:13:00|32841|32801|32836|32796|32841|32801|32835.6|32795.6|26
1721916790000|2024-07-25 14:13:10|32835.6|32795.6|32840.6|32800.6|32840.6|32800.6|32835.3|32795.3|8
1721916800000|2024-07-25 14:13:20|32845.3|32805.3|32845.6|32805.6|32845.6|32805.6|32841|32801|4
1721916810000|2024-07-25 14:13:30|32840.6|32800.6|32845.6|32805.6|32846|32806|32840.6|32800.6|6
1721916820000|2024-07-25 14:13:40|32846|32806|32855.2|32815.2|32855.2|32815.2|32840.6|32800.6|10
1721916830000|2024-07-25 14:13:50|32855.6|32815.6|32845.2|32805.2|32855.6|32815.6|32845.2|32805.2|9
1721916840000|2024-07-25 14:14:00|32849.9|32809.9|32859.9|32819.9|32865.2|32825.2|32849.9|32809.9|6
1721916850000|2024-07-25 14:14:10|32855.2|32815.2|32855.2|32815.2|32864.9|32824.9|32855.2|32815.2|5
1721916860000|2024-07-25 14:14:20|32854.9|32814.9|32855.6|32815.6|32855.6|32815.6|32835.6|32795.6|8
1721916870000|2024-07-25 14:14:30|||||||||1
1721916880000|2024-07-25 14:14:40|32856.3|32816.3|32856.3|32816.3|32856.3|32816.3|32856.3|32816.3|12
1721916890000|2024-07-25 14:14:50|32860.9|32820.9|32866.3|32826.3|32866.3|32826.3|32860.9|32820.9|3
1721916910000|2024-07-25 14:15:10|32866.2|32826.2|32885.5|32845.5|32895.5|32855.5|32866.2|32826.2|52
1721916920000|2024-07-25 14:15:20|32890.5|32850.5|32885.5|32845.5|32890.5|32850.5|32885.5|32845.5|1
1721916930000|2024-07-25 14:15:30|32894.8|32854.8|32885.5|32845.5|32895.9|32855.9|32885.5|32845.5|15
1721916940000|2024-07-25 14:15:40|32885.2|32845.2|32876.2|32836.2|32885.5|32845.5|32866.2|32826.2|8
1721916950000|2024-07-25 14:15:50|32875.9|32835.9|32876.2|32836.2|32876.2|32836.2|32875.9|32835.9|0
1721916960000|2024-07-25 14:16:00|32886.6|32846.6|32886.2|32846.2|32886.6|32846.6|32886.2|32846.2|11
1721916970000|2024-07-25 14:16:10|32886.6|32846.6|32876.6|32836.6|32886.6|32846.6|32876.6|32836.6|7
1721916980000|2024-07-25 14:16:20|32881.2|32841.2|32885.8|32845.8|32886.2|32846.2|32880.8|32840.8|19
1721916990000|2024-07-25 14:16:30|32886.2|32846.2|32886.5|32846.5|32895.5|32855.5|32876.2|32836.2|1
1721917000000|2024-07-25 14:16:40|32886.2|32846.2|32885.8|32845.8|32886.2|32846.2|32875.8|32835.8|1
1721917010000|2024-07-25 14:16:50|32886.2|32846.2|32895.8|32855.8|32895.8|32855.8|32876.2|32836.2|0
1721917020000|2024-07-25 14:17:00|32895.4|32855.4|32885.4|32845.4|32895.8|32855.8|32885.4|32845.4|2
1721917030000|2024-07-25 14:17:10|32895.1|32855.1|32884.7|32844.7|32895.4|32855.4|32884.7|32844.7|15
1721917040000|2024-07-25 14:17:20|32894|32854|32884.3|32844.3|32894.3|32854.3|32884.3|32844.3|2
1721917050000|2024-07-25 14:17:30|32884.7|32844.7|32894.7|32854.7|32894.7|32854.7|32884.3|32844.3|0
1721917060000|2024-07-25 14:17:40|32904.3|32864.3|32898.6|32858.6|32904.3|32864.3|32898.6|32858.6|36
1721917070000|2024-07-25 14:17:50|32894|32854|32924|32884|32924|32884|32894|32854|17
1721917080000|2024-07-25 14:18:00|32928.6|32888.6|32933.6|32893.6|32933.6|32893.6|32928.6|32888.6|15
1721917090000|2024-07-25 14:18:10|32924.3|32884.3|32923.9|32883.9|32928.9|32888.9|32923.9|32883.9|2
1721917100000|2024-07-25 14:18:20|32923.6|32883.6|32914.7|32874.7|32923.9|32883.9|32904.7|32864.7|7
1721917110000|2024-07-25 14:18:30|32919.3|32879.3|32904.6|32864.6|32919.3|32879.3|32899.6|32859.6|22
1721917120000|2024-07-25 14:18:40|32905|32865|32913.9|32873.9|32914.6|32874.6|32903.9|32863.9|19
1721917130000|2024-07-25 14:18:50|32913.6|32873.6|32903.9|32863.9|32913.9|32873.9|32903.6|32863.6|3
1721917140000|2024-07-25 14:19:00|32904.3|32864.3|32908.9|32868.9|32913.5|32873.5|32903.9|32863.9|1
1721917150000|2024-07-25 14:19:10|32913.5|32873.5|32914.3|32874.3|32914.3|32874.3|32904.3|32864.3|1
1721917160000|2024-07-25 14:19:20|32913.9|32873.9|32893.9|32853.9|32913.9|32873.9|32893.9|32853.9|0
1721917170000|2024-07-25 14:19:30|32893.5|32853.5|32894.2|32854.2|32894.2|32854.2|32888.9|32848.9|2
1721917180000|2024-07-25 14:19:40|32893.9|32853.9|32898.9|32858.9|32903.5|32863.5|32889.2|32849.2|5
1721917190000|2024-07-25 14:19:50|32899.2|32859.2|32913.5|32873.5|32913.5|32873.5|32899.2|32859.2|7
1721917200000|2024-07-25 14:20:00|32913.9|32873.9|32908.1|32868.1|32913.9|32873.9|32903.5|32863.5|6
1721917210000|2024-07-25 14:20:10|32913.1|32873.1|32903.8|32863.8|32913.5|32873.5|32903.5|32863.5|1
1721917220000|2024-07-25 14:20:20|32903.5|32863.5|32903.5|32863.5|32903.5|32863.5|32903.5|32863.5|0
1721917230000|2024-07-25 14:20:30|32903.8|32863.8|32893.5|32853.5|32913.5|32873.5|32893.5|32853.5|5
1721917240000|2024-07-25 14:20:40|32893.8|32853.8|32904.2|32864.2|32904.5|32864.5|32893.5|32853.5|40
1721917250000|2024-07-25 14:20:50|32908.8|32868.8|32914.2|32874.2|32914.2|32874.2|32908.8|32868.8|0
1721917260000|2024-07-25 14:21:00|32904.5|32864.5|32904.5|32864.5|32914.2|32874.2|32904.2|32864.2|4
1721917270000|2024-07-25 14:21:10|32909.2|32869.2|32924.2|32884.2|32924.2|32884.2|32909.2|32869.2|3
1721917280000|2024-07-25 14:21:20|32924.1|32884.1|32914.5|32874.5|32924.1|32884.1|32914.1|32874.1|0
1721917290000|2024-07-25 14:21:30|32914.1|32874.1|32914.1|32874.1|32914.5|32874.5|32914.1|32874.1|0
1721917300000|2024-07-25 14:21:40|32913.8|32873.8|32924.1|32884.1|32924.1|32884.1|32913.8|32873.8|6
1721917310000|2024-07-25 14:21:50|32924.5|32884.5|32924.5|32884.5|32924.5|32884.5|32924.1|32884.1|0
1721917320000|2024-07-25 14:22:00|32924.1|32884.1|32925.9|32885.9|32925.9|32885.9|32914.8|32874.8|2
1721917330000|2024-07-25 14:22:10|32926.3|32886.3|32920.5|32880.5|32926.3|32886.3|32920.5|32880.5|14
1721917340000|2024-07-25 14:22:20|32920.9|32880.9|32915.2|32875.2|32925.5|32885.5|32915.2|32875.2|33
1721917350000|2024-07-25 14:22:30|32905.9|32865.9|32886.6|32846.6|32905.9|32865.9|32885.9|32845.9|9
1721917360000|2024-07-25 14:22:40|32886.2|32846.2|32895.9|32855.9|32896.2|32856.2|32886.2|32846.2|2
1721917370000|2024-07-25 14:22:50|32896.2|32856.2|32895.9|32855.9|32896.2|32856.2|32886.2|32846.2|2
1721917380000|2024-07-25 14:23:00|32896.2|32856.2|32905.1|32865.1|32905.5|32865.5|32890.9|32850.9|8
1721917390000|2024-07-25 14:23:10|32904.8|32864.8|32900.1|32860.1|32905.1|32865.1|32895.1|32855.1|2
1721917400000|2024-07-25 14:23:20|32904.8|32864.8|32914.4|32874.4|32914.8|32874.8|32904.8|32864.8|0
1721917410000|2024-07-25 14:23:30|32904.8|32864.8|32924.4|32884.4|32924.8|32884.8|32904.8|32864.8|12
1721917420000|2024-07-25 14:23:40|32924.7|32884.7|32934.4|32894.4|32934.4|32894.4|32924.4|32884.4|6
1721917430000|2024-07-25 14:23:50|32934.7|32894.7|32948.3|32908.3|32952.9|32912.9|32934.7|32894.7|21
1721917440000|2024-07-25 14:24:00|32952.9|32912.9|32953.3|32913.3|32953.7|32913.7|32952.9|32912.9|0
1721917450000|2024-07-25 14:24:10|32953.6|32913.6|32953.3|32913.3|32953.6|32913.6|32953.3|32913.3|1
1721917460000|2024-07-25 14:24:20|32953.6|32913.6|32953.6|32913.6|32953.6|32913.6|32953.3|32913.3|1
1721917470000|2024-07-25 14:24:30|32954|32914|32957.9|32917.9|32963.6|32923.6|32953.6|32913.6|8
1721917480000|2024-07-25 14:24:40|32962.6|32922.6|32971.1|32931.1|32972.2|32932.2|32952.2|32912.2|13
1721917490000|2024-07-25 14:24:50|32972.2|32932.2|32971.1|32931.1|32972.2|32932.2|32970.8|32930.8|40
1721917500000|2024-07-25 14:25:00|32961.1|32921.1|32964.7|32924.7|32971.1|32931.1|32961.1|32921.1|54
1721917510000|2024-07-25 14:25:10|32960|32920|32969.7|32929.7|32969.7|32929.7|32960|32920|2
1721917520000|2024-07-25 14:25:20|32965.4|32925.4|32970|32930|32970|32930|32960.7|32920.7|1
1721917530000|2024-07-25 14:25:30|32970.7|32930.7|32970.7|32930.7|32970.7|32930.7|32970.7|32930.7|13
1721917540000|2024-07-25 14:25:40|32971.1|32931.1|32971.1|32931.1|32971.1|32931.1|32971.1|32931.1|16
1721917550000|2024-07-25 14:25:50|32970.7|32930.7|32962.1|32922.1|32971.4|32931.4|32962.1|32922.1|3
1721917560000|2024-07-25 14:26:00|32961.8|32921.8|32962.1|32922.1|32962.1|32922.1|32961.8|32921.8|5
1721917570000|2024-07-25 14:26:10|||||||||1
1721917580000|2024-07-25 14:26:20|32971|32931|32951.8|32911.8|32971|32931|32951.8|32911.8|33
1721917590000|2024-07-25 14:26:30|32951.4|32911.4|32946.4|32906.4|32956|32916|32941.7|32901.7|1
1721917600000|2024-07-25 14:26:40|32941.7|32901.7|32946|32906|32946|32906|32941|32901|2
1721917610000|2024-07-25 14:26:50|32941.4|32901.4|32941.4|32901.4|32946|32906|32941|32901|10
1721917620000|2024-07-25 14:27:00|32950.7|32910.7|32949.6|32909.6|32951.4|32911.4|32941|32901|27
1721917630000|2024-07-25 14:27:10|32949.9|32909.9|32939.9|32899.9|32949.9|32909.9|32939.6|32899.6|30
1721917640000|2024-07-25 14:27:20|32949.6|32909.6|32941|32901|32949.6|32909.6|32939.2|32899.2|9
1721917650000|2024-07-25 14:27:30|32930.6|32890.6|32930.6|32890.6|32939.6|32899.6|32929.9|32889.9|40
1721917660000|2024-07-25 14:27:40|32935.3|32895.3|32940.3|32900.3|32940.6|32900.6|32935.3|32895.3|19
1721917670000|2024-07-25 14:27:50|32940.6|32900.6|32940.6|32900.6|32940.6|32900.6|32940.6|32900.6|31
1721917680000|2024-07-25 14:28:00|||||||||2
1721917690000|2024-07-25 14:28:10|||||||||8
1721917700000|2024-07-25 14:28:20|32941.3|32901.3|32946.3|32906.3|32950.9|32910.9|32941.3|32901.3|3
1721917710000|2024-07-25 14:28:30|32951.3|32911.3|32941.3|32901.3|32951.3|32911.3|32941.3|32901.3|0
1721917720000|2024-07-25 14:28:40|32941.6|32901.6|32951.3|32911.3|32951.3|32911.3|32941.6|32901.6|2
1721917730000|2024-07-25 14:28:50|32955.9|32915.9|32960.2|32920.2|32960.6|32920.6|32955.2|32915.2|4
1721917740000|2024-07-25 14:29:00|32960.6|32920.6|32960.2|32920.2|32960.6|32920.6|32960.2|32920.2|20
1721917750000|2024-07-25 14:29:10|32960.6|32920.6|32960.2|32920.2|32969.8|32929.8|32959.8|32919.8|3
1721917760000|2024-07-25 14:29:20|32960.5|32920.5|32970.2|32930.2|32970.2|32930.2|32959.8|32919.8|16
1721917770000|2024-07-25 14:29:30|32969.8|32929.8|32970.2|32930.2|32970.5|32930.5|32965.2|32925.2|0
1721917780000|2024-07-25 14:29:40|||||||||1
1721917790000|2024-07-25 14:29:50|32970.5|32930.5|32979.8|32939.8|32979.8|32939.8|32970.5|32930.5|0
1721917800000|2024-07-25 14:30:00|32979.4|32939.4|32979.4|32939.4|32979.4|32939.4|32979.4|32939.4|13
1721917810000|2024-07-25 14:30:10|32979.1|32939.1|32969.1|32929.1|32979.8|32939.8|32969.1|32929.1|22
1721917820000|2024-07-25 14:30:20|32974.4|32934.4|32974.4|32934.4|32979.4|32939.4|32974.4|32934.4|11
1721917830000|2024-07-25 14:30:30|32979.1|32939.1|32980.1|32940.1|32980.1|32940.1|32969.4|32929.4|18
1721917840000|2024-07-25 14:30:40|32980.5|32940.5|32980.5|32940.5|32980.5|32940.5|32980.1|32940.1|3
1721917850000|2024-07-25 14:30:50|32990.5|32950.5|33020.8|32980.8|33020.8|32980.8|32990.5|32950.5|23
1721917860000|2024-07-25 14:31:00|33016.2|32976.2|33011.5|32971.5|33016.2|32976.2|33010.8|32970.8|2
1721917870000|2024-07-25 14:31:10|33011.2|32971.2|33010.8|32970.8|33016.2|32976.2|33010.8|32970.8|22
1721917880000|2024-07-25 14:31:20|33001.2|32961.2|33010.8|32970.8|33010.8|32970.8|32995.8|32955.8|0
1721917890000|2024-07-25 14:31:30|33001.5|32961.5|32996.1|32956.1|33011.1|32971.1|32991.5|32951.5|10
1721917900000|2024-07-25 14:31:40|32991.5|32951.5|32990.8|32950.8|32996.1|32956.1|32990.8|32950.8|5
1721917910000|2024-07-25 14:31:50|32990.4|32950.4|32990.8|32950.8|32990.8|32950.8|32990.4|32950.4|16
1721917920000|2024-07-25 14:32:00|32991.1|32951.1|32991.1|32951.1|32991.1|32951.1|32990.4|32950.4|5
1721917930000|2024-07-25 14:32:10|32990.8|32950.8|32989.7|32949.7|32990.8|32950.8|32989.7|32949.7|13
1721917940000|2024-07-25 14:32:20|32990|32950|32989.3|32949.3|32990|32950|32989|32949|4
1721917960000|2024-07-25 14:32:40|32999.3|32959.3|32999.3|32959.3|32999.3|32959.3|32999|32959|1
1721917970000|2024-07-25 14:32:50|32989.7|32949.7|32989.3|32949.3|32989.7|32949.7|32989.3|32949.3|3
1721917980000|2024-07-25 14:33:00|32989.7|32949.7|32999.6|32959.6|32999.7|32959.7|32989.7|32949.7|3
1721917990000|2024-07-25 14:33:10|33004.3|32964.3|33007.9|32967.9|33007.9|32967.9|32998.6|32958.6|51
1721918000000|2024-07-25 14:33:20|33008.2|32968.2|33018.2|32978.2|33018.2|32978.2|33008.2|32968.2|0
1721918010000|2024-07-25 14:33:30|33013.2|32973.2|33007.5|32967.5|33017.8|32977.8|33007.5|32967.5|7
1721918020000|2024-07-25 14:33:40|33012.8|32972.8|33007.8|32967.8|33012.8|32972.8|33007.5|32967.5|3
1721918030000|2024-07-25 14:33:50|33007.5|32967.5|32997.8|32957.8|33007.8|32967.8|32997.5|32957.5|2
1721918040000|2024-07-25 14:34:00|32998.2|32958.2|32997.5|32957.5|33002.8|32962.8|32997.5|32957.5|19
1721918050000|2024-07-25 14:34:10|32997.8|32957.8|33007.5|32967.5|33007.8|32967.8|32997.8|32957.8|2
1721918060000|2024-07-25 14:34:20|33007.8|32967.8|32997.4|32957.4|33007.8|32967.8|32997.4|32957.4|0
1721918070000|2024-07-25 14:34:30|32987.8|32947.8|32992.8|32952.8|32992.8|32952.8|32987.8|32947.8|11
1721918080000|2024-07-25 14:34:40|32987.8|32947.8|32988.1|32948.1|32988.1|32948.1|32987.4|32947.4|25
1721918090000|2024-07-25 14:34:50|32997.4|32957.4|32998.1|32958.1|33002.8|32962.8|32992.8|32952.8|13
1721918100000|2024-07-25 14:35:00|33007.4|32967.4|33007.4|32967.4|33007.8|32967.8|33007.4|32967.4|0
1721918110000|2024-07-25 14:35:10|33007.8|32967.8|33007.4|32967.4|33007.8|32967.8|33007.4|32967.4|2
1721918120000|2024-07-25 14:35:20|33002.8|32962.8|33007.4|32967.4|33007.4|32967.4|33002.8|32962.8|1
1721918130000|2024-07-25 14:35:30|33007.7|32967.7|33007.4|32967.4|33007.7|32967.7|33007.4|32967.4|1
1721918140000|2024-07-25 14:35:40|32997.7|32957.7|32998.1|32958.1|32998.1|32958.1|32997.7|32957.7|3
1721918150000|2024-07-25 14:35:50|33007.4|32967.4|33003.1|32963.1|33007.7|32967.7|32998.1|32958.1|23
1721918160000|2024-07-25 14:36:00|33002.7|32962.7|32998.1|32958.1|33002.7|32962.7|32998.1|32958.1|0
1721918170000|2024-07-25 14:36:10|33008.1|32968.1|32998.8|32958.8|33008.1|32968.1|32998.8|32958.8|16
1721918180000|2024-07-25 14:36:20|33008.8|32968.8|33029.1|32989.1|33029.1|32989.1|33008.8|32968.8|44
1721918190000|2024-07-25 14:36:30|33029.5|32989.5|33038.8|32998.8|33038.8|32998.8|33029.5|32989.5|17
1721918200000|2024-07-25 14:36:40|33038|32998|33038.8|32998.8|33038.8|32998.8|33028.8|32988.8|2
1721918210000|2024-07-25 14:36:50|33038.4|32998.4|33048.7|33008.7|33048.8|33008.8|33038.4|32998.4|10
1721918220000|2024-07-25 14:37:00|33058|33018|33058|33018|33059.5|33019.5|33049.5|33009.5|56
1721918230000|2024-07-25 14:37:10|33058.4|33018.4|33058.4|33018.4|33058.4|33018.4|33058.4|33018.4|8
1721918240000|2024-07-25 14:37:20|33058|33018|33043.4|33003.4|33058.4|33018.4|33038.7|32998.7|13
1721918250000|2024-07-25 14:37:30|33048|33008|33038|32998|33048|33008|33038|32998|2
1721918260000|2024-07-25 14:37:40|33033|32993|33038|32998|33038|32998|33028.4|32988.4|7
1721918270000|2024-07-25 14:37:50|33033|32993|33048.3|33008.3|33048.3|33008.3|33033|32993|28
1721918280000|2024-07-25 14:38:00|33048|33008|33048|33008|33048|33008|33048|33008|0
1721918290000|2024-07-25 14:38:10|33048.3|33008.3|33048|33008|33048.3|33008.3|33048|33008|2
1721918300000|2024-07-25 14:38:20|33059.4|33019.4|33049.4|33009.4|33059.4|33019.4|33049.4|33009.4|15
1721918310000|2024-07-25 14:38:30|33049.7|33009.7|33049.4|33009.4|33049.7|33009.7|33049.4|33009.4|0
1721918320000|2024-07-25 14:38:40|33048.7|33008.7|33039|32999|33048.7|33008.7|33039|32999|22
1721918330000|2024-07-25 14:38:50|33048.7|33008.7|33038.7|32998.7|33048.7|33008.7|33038.7|32998.7|1
1721918340000|2024-07-25 14:39:00|33038.6|32998.6|33019.7|32979.7|33038.6|32998.6|33019.7|32979.7|14
1721918350000|2024-07-25 14:39:10|33020.1|32980.1|32999.7|32959.7|33020.1|32980.1|32999.7|32959.7|1
1721918360000|2024-07-25 14:39:20|33000.1|32960.1|33000.4|32960.4|33000.4|32960.4|33000.1|32960.1|0
1721918370000|2024-07-25 14:39:30|33000|32960|33005|32965|33005|32965|32990.4|32950.4|0
1721918380000|2024-07-25 14:39:40|33010|32970|33010|32970|33010.4|32970.4|33010|32970|2
1721918390000|2024-07-25 14:39:50|33010.4|32970.4|33019.7|32979.7|33019.7|32979.7|33010.4|32970.4|1
1721918400000|2024-07-25 14:40:00|33020|32980|33020|32980|33029.3|32989.3|33019.7|32979.7|0
1721918410000|2024-07-25 14:40:10|33019.7|32979.7|33029.7|32989.7|33029.7|32989.7|33019.7|32979.7|18
1721918420000|2024-07-25 14:40:20|33029.6|32989.6|33039.3|32999.3|33039.3|32999.3|33029.6|32989.6|0
1721918430000|2024-07-25 14:40:30|33030|32990|33039.3|32999.3|33039.3|32999.3|33030|32990|0
1721918440000|2024-07-25 14:40:40|33030|32990|33034.6|32994.6|33039.3|32999.3|33030|32990|2
1721918450000|2024-07-25 14:40:50|33039.3|32999.3|33039.3|32999.3|33039.3|32999.3|33039.3|32999.3|2
1721918460000|2024-07-25 14:41:00|33034.6|32994.6|33029.6|32989.6|33039.3|32999.3|33029.6|32989.6|6
1721918470000|2024-07-25 14:41:10|33029.3|32989.3|33019.6|32979.6|33029.6|32989.6|33019.6|32979.6|4
1721918480000|2024-07-25 14:41:20|33024.6|32984.6|33030|32990|33030|32990|33020|32980|2
1721918490000|2024-07-25 14:41:30|33029.9|32989.9|33029.6|32989.6|33039.2|32999.2|33029.6|32989.6|1
1721918500000|2024-07-25 14:41:40|33029.9|32989.9|33039.2|32999.2|33039.2|32999.2|33029.6|32989.6|2
1721918520000|2024-07-25 14:42:00|33029.9|32989.9|33024.9|32984.9|33029.9|32989.9|33019.9|32979.9|0
1721918530000|2024-07-25 14:42:10|33029.6|32989.6|33020.3|32980.3|33029.9|32989.9|33020.3|32980.3|1
1721918540000|2024-07-25 14:42:20|33024.9|32984.9|33029.2|32989.2|33029.9|32989.9|33024.6|32984.6|0
1721918550000|2024-07-25 14:42:30|33029.5|32989.5|33039.2|32999.2|33039.2|32999.2|33029.5|32989.5|16
1721918560000|2024-07-25 14:42:40|33029.9|32989.9|33039.2|32999.2|33039.2|32999.2|33029.5|32989.5|2
1721918570000|2024-07-25 14:42:50|33034.5|32994.5|33029.2|32989.2|33034.5|32994.5|33029.2|32989.2|18
1721918580000|2024-07-25 14:43:00|33024.5|32984.5|33029.2|32989.2|33029.5|32989.5|33019.9|32979.9|0
1721918590000|2024-07-25 14:43:10|33029.5|32989.5|33019.9|32979.9|33029.5|32989.5|33019.9|32979.9|8
1721918600000|2024-07-25 14:43:20|33024.5|32984.5|33029.5|32989.5|33029.9|32989.9|33024.5|32984.5|1
1721918610000|2024-07-25 14:43:30|33029.8|32989.8|33039.1|32999.1|33049.1|33009.1|33029.8|32989.8|61
1721918620000|2024-07-25 14:43:40|33039.5|32999.5|33028.4|32988.4|33044.1|33004.1|33028.4|32988.4|30
1721918630000|2024-07-25 14:43:50|33033.4|32993.4|33028.4|32988.4|33038.4|32998.4|33028.4|32988.4|3
1721918640000|2024-07-25 14:44:00|33028.8|32988.8|33028.8|32988.8|33028.8|32988.8|33028.4|32988.4|0
1721918650000|2024-07-25 14:44:10|33028.7|32988.7|33028.7|32988.7|33028.7|32988.7|33028.7|32988.7|1
1721918670000|2024-07-25 14:44:30|33028.4|32988.4|33028.7|32988.7|33028.7|32988.7|33028.4|32988.4|1
1721918680000|2024-07-25 14:44:40|33029.1|32989.1|33028.7|32988.7|33029.1|32989.1|33028.7|32988.7|2
1721918690000|2024-07-25 14:44:50|33029.1|32989.1|33029.1|32989.1|33033.7|32993.7|33029.1|32989.1|0
1721918700000|2024-07-25 14:45:00|33028.7|32988.7|33029.1|32989.1|33033.7|32993.7|33028.7|32988.7|4
1721918710000|2024-07-25 14:45:10|33028.7|32988.7|33028.7|32988.7|33028.7|32988.7|33028.7|32988.7|3
1721918720000|2024-07-25 14:45:20|33029.1|32989.1|33029|32989|33038.3|32998.3|33029|32989|0
1721918730000|2024-07-25 14:45:30|33028.7|32988.7|33038.3|32998.3|33038.3|32998.3|33028.7|32988.7|5
1721918740000|2024-07-25 14:45:40|33033|32993|33018|32978|33033|32993|33018|32978|26
1721918750000|2024-07-25 14:45:50|33008.3|32968.3|33018.3|32978.3|33018.3|32978.3|33008.3|32968.3|0
1721918760000|2024-07-25 14:46:00|33013.7|32973.7|33017.9|32977.9|33018|32978|33013|32973|0
1721918770000|2024-07-25 14:46:10|33012.9|32972.9|33008.3|32968.3|33012.9|32972.9|33008.3|32968.3|0
1721918780000|2024-07-25 14:46:20|33017.6|32977.6|33017.9|32977.9|33017.9|32977.9|33017.6|32977.6|1
1721918790000|2024-07-25 14:46:30|33027.6|32987.6|33028.3|32988.3|33028.3|32988.3|33027.6|32987.6|0
1721918800000|2024-07-25 14:46:40|33037.6|32997.6|33037.6|32997.6|33037.6|32997.6|33028.3|32988.3|2
1721918810000|2024-07-25 14:46:50|33038.3|32998.3|33057.6|33017.6|33057.6|33017.6|33038.3|32998.3|1
1721918820000|2024-07-25 14:47:00|33048.3|33008.3|33046.8|33006.8|33057.6|33017.6|33046.8|33006.8|4
1721918830000|2024-07-25 14:47:10|33047.2|33007.2|33047.5|33007.5|33047.5|33007.5|33047.2|33007.2|13
1721918840000|2024-07-25 14:47:20|33047.2|33007.2|33037.5|32997.5|33047.2|33007.2|33037.5|32997.5|5
1721918850000|2024-07-25 14:47:30|33037.2|32997.2|33037.5|32997.5|33037.5|32997.5|33037.2|32997.2|1
1721918860000|2024-07-25 14:47:40|33057.5|33017.5|33057.9|33017.9|33057.9|33017.9|33057.5|33017.5|17
1721918870000|2024-07-25 14:47:50|33058.2|33018.2|33052.9|33012.9|33058.2|33018.2|33048.2|33008.2|4
1721918880000|2024-07-25 14:48:00|33057.9|33017.9|33057.9|33017.9|33057.9|33017.9|33053.2|33013.2|0
1721918890000|2024-07-25 14:48:10|33057.8|33017.8|33048.6|33008.6|33058.2|33018.2|33048.2|33008.2|1
1721918900000|2024-07-25 14:48:20|33053.2|33013.2|33047.8|33007.8|33053.2|33013.2|33047.8|33007.8|13
1721918910000|2024-07-25 14:48:30|33048.2|33008.2|33047.8|33007.8|33057.5|33017.5|33047.8|33007.8|3
1721918920000|2024-07-25 14:48:40|33047.5|33007.5|33052.8|33012.8|33052.8|33012.8|33047.5|33007.5|1
1721918930000|2024-07-25 14:48:50|33057.5|33017.5|33057.8|33017.8|33057.8|33017.8|33052.8|33012.8|1
1721918950000|2024-07-25 14:49:10|33058.2|33018.2|33058.1|33018.1|33058.2|33018.2|33058.1|33018.1|0
1721918960000|2024-07-25 14:49:20|33067.8|33027.8|33087.4|33047.4|33087.4|33047.4|33067.8|33027.8|11
1721918970000|2024-07-25 14:49:30|33082.4|33042.4|33087.1|33047.1|33087.1|33047.1|33077.8|33037.8|8
1721918980000|2024-07-25 14:49:40|33087.4|33047.4|33087.4|33047.4|33087.4|33047.4|33087.1|33047.1|2
1721918990000|2024-07-25 14:49:50|33087.1|33047.1|33087.1|33047.1|33087.4|33047.4|33087.1|33047.1|8
1721919000000|2024-07-25 14:50:00|33082.4|33042.4|33077.4|33037.4|33082.4|33042.4|33067.8|33027.8|2
1721919010000|2024-07-25 14:50:10|33068.1|33028.1|33067.4|33027.4|33077.4|33037.4|33067.4|33027.4|1
1721919020000|2024-07-25 14:50:20|33066.7|33026.7|33057.4|33017.4|33067.4|33027.4|33056.7|33016.7|76
1721919030000|2024-07-25 14:50:30|||||||||17
1721919040000|2024-07-25 14:50:40|33067|33027|33067.4|33027.4|33067.4|33027.4|33067|33027|3
1721919050000|2024-07-25 14:50:50|33067|33027|33067|33027|33067|33027|33067|33027|1
1721919060000|2024-07-25 14:51:00|33076.6|33036.6|33067|33027|33076.6|33036.6|33067|33027|0
1721919070000|2024-07-25 14:51:10|33067.7|33027.7|33067.7|33027.7|33067.7|33027.7|33067.7|33027.7|58
1721919080000|2024-07-25 14:51:20|33058.4|33018.4|33048.4|33008.4|33067.7|33027.7|33048.4|33008.4|3
1721919090000|2024-07-25 14:51:30|33053|33013|33059.1|33019.1|33059.1|33019.1|33053|33013|28
1721919100000|2024-07-25 14:51:40|33059.5|33019.5|33058|33018|33068.7|33028.7|33058|33018|4
1721919110000|2024-07-25 14:51:50|33057.7|33017.7|33057.7|33017.7|33057.7|33017.7|33057.7|33017.7|2
1721919120000|2024-07-25 14:52:00|33062.3|33022.3|33057.3|33017.3|33067.3|33027.3|33057.3|33017.3|0
1721919130000|2024-07-25 14:52:10|33047.6|33007.6|33047.6|33007.6|33047.6|33007.6|33047.6|33007.6|2
1721919140000|2024-07-25 14:52:20|||||||||2
1721919150000|2024-07-25 14:52:30|33057.3|33017.3|33057.3|33017.3|33058|33018|33057.3|33017.3|6
1721919160000|2024-07-25 14:52:40|||||||||2
1721919170000|2024-07-25 14:52:50|33067.3|33027.3|33067.3|33027.3|33067.3|33027.3|33067.3|33027.3|2
1721919190000|2024-07-25 14:53:10|33077.3|33037.3|33087.2|33047.2|33087.2|33047.2|33077.2|33037.2|8
1721919200000|2024-07-25 14:53:20|33091.9|33051.9|33097.9|33057.9|33097.9|33057.9|33091.9|33051.9|53
1721919210000|2024-07-25 14:53:30|33098.3|33058.3|33108.3|33068.3|33108.3|33068.3|33098.3|33058.3|7
1721919220000|2024-07-25 14:53:40|33117.9|33077.9|33117.9|33077.9|33117.9|33077.9|33117.9|33077.9|0
1721919230000|2024-07-25 14:53:50|33118.3|33078.3|33128.3|33088.3|33128.6|33088.6|33118.3|33078.3|14
1721919240000|2024-07-25 14:54:00|33127.9|33087.9|33117.9|33077.9|33127.9|33087.9|33117.9|33077.9|19
1721919250000|2024-07-25 14:54:10|33118.3|33078.3|33117.9|33077.9|33127.9|33087.9|33117.9|33077.9|0
1721919260000|2024-07-25 14:54:20|33118.3|33078.3|33118.3|33078.3|33122.9|33082.9|33117.9|33077.9|2
1721919270000|2024-07-25 14:54:30|33118.6|33078.6|33108.2|33068.2|33119|33079|33108.2|33068.2|58
1721919280000|2024-07-25 14:54:40|33107.9|33067.9|33102.2|33062.2|33107.9|33067.9|33097.5|33057.5|12
1721919290000|2024-07-25 14:54:50|33106.8|33066.8|33106.8|33066.8|33107.2|33067.2|33097.2|33057.2|5
1721919300000|2024-07-25 14:55:00|33107.2|33067.2|33097.2|33057.2|33107.2|33067.2|33097.2|33057.2|2
1721919310000|2024-07-25 14:55:10|33106.4|33066.4|33111.8|33071.8|33116.1|33076.1|33106.4|33066.4|2
1721919320000|2024-07-25 14:55:20|33116.4|33076.4|33116.4|33076.4|33116.4|33076.4|33116.4|33076.4|13
1721919330000|2024-07-25 14:55:30|33126.8|33086.8|33117.1|33077.1|33126.8|33086.8|33117.1|33077.1|12
1721919340000|2024-07-25 14:55:40|33116.8|33076.8|33116.8|33076.8|33117.1|33077.1|33116.8|33076.8|0
1721919350000|2024-07-25 14:55:50|33112.1|33072.1|33116.8|33076.8|33116.8|33076.8|33112.1|33072.1|2
1721919360000|2024-07-25 14:56:00|33117.1|33077.1|33116.8|33076.8|33117.1|33077.1|33116.8|33076.8|0
1721919370000|2024-07-25 14:56:10|33117.5|33077.5|33117.5|33077.5|33117.5|33077.5|33117.5|33077.5|34
1721919380000|2024-07-25 14:56:20|33117.8|33077.8|33117.8|33077.8|33117.8|33077.8|33117.8|33077.8|5
1721919390000|2024-07-25 14:56:30|33117.4|33077.4|33106.7|33066.7|33117.8|33077.8|33106.7|33066.7|3
1721919400000|2024-07-25 14:56:40|33097.1|33057.1|33097.1|33057.1|33097.1|33057.1|33096.7|33056.7|16
1721919410000|2024-07-25 14:56:50|33106.4|33066.4|33106.4|33066.4|33106.7|33066.7|33106.4|33066.4|2
1721919420000|2024-07-25 14:57:00|33097.1|33057.1|33096.7|33056.7|33097.1|33057.1|33096.7|33056.7|4
1721919430000|2024-07-25 14:57:10|33096.4|33056.4|33096.3|33056.3|33096.7|33056.7|33087.1|33047.1|4
1721919440000|2024-07-25 14:57:20|33097.1|33057.1|33087|33047|33097.1|33057.1|33087|33047|7
1721919450000|2024-07-25 14:57:30|33086.7|33046.7|33106.3|33066.3|33106.7|33066.7|33086.7|33046.7|6
1721919460000|2024-07-25 14:57:40|33126.3|33086.3|33124.9|33084.9|33126.3|33086.3|33120.3|33080.3|62
1721919470000|2024-07-25 14:57:50|33120.6|33080.6|33115.6|33075.6|33120.6|33080.6|33115.6|33075.6|33
1721919480000|2024-07-25 14:58:00|33125.6|33085.6|33125.6|33085.6|33125.6|33085.6|33125.6|33085.6|3
1721919490000|2024-07-25 14:58:10|33144.5|33104.5|33134.9|33094.9|33144.9|33104.9|33134.9|33094.9|51
1721919500000|2024-07-25 14:58:20|33135.2|33095.2|33135.2|33095.2|33135.2|33095.2|33134.9|33094.9|18
1721919510000|2024-07-25 14:58:30|33135.6|33095.6|33135.2|33095.2|33135.6|33095.6|33135.2|33095.2|2
1721919520000|2024-07-25 14:58:40|33134.9|33094.9|33135.2|33095.2|33135.2|33095.2|33125.6|33085.6|1
1721919530000|2024-07-25 14:58:50|33140.2|33100.2|33135.2|33095.2|33144.9|33104.9|33135.2|33095.2|2
1721919540000|2024-07-25 14:59:00|33125.2|33085.2|33125.2|33085.2|33125.2|33085.2|33125.2|33085.2|2
1721919550000|2024-07-25 14:59:10|33125.5|33085.5|33137.7|33097.7|33137.7|33097.7|33125.5|33085.5|29
1721919560000|2024-07-25 14:59:20|33138|33098|33127.3|33087.3|33138.4|33098.4|33127.3|33087.3|24
1721919570000|2024-07-25 14:59:30|33126.9|33086.9|33116.6|33076.6|33126.9|33086.9|33116.6|33076.6|27
1721919590000|2024-07-25 14:59:50|33116.9|33076.9|33136.2|33096.2|33136.2|33096.2|33116.9|33076.9|2
1721919600000|2024-07-25 15:00:00|33126.6|33086.6|33116.6|33076.6|33126.6|33086.6|33116.6|33076.6|0
1721919610000|2024-07-25 15:00:10|33106.6|33066.6|33086.9|33046.9|33106.9|33066.9|33086.9|33046.9|5
1721919620000|2024-07-25 15:00:20|33087.3|33047.3|33086.9|33046.9|33096.6|33056.6|33086.9|33046.9|1
1721919630000|2024-07-25 15:00:30|33087.2|33047.2|33086.9|33046.9|33087.2|33047.2|33086.9|33046.9|0
1721919640000|2024-07-25 15:00:40|33077.6|33037.6|33067.2|33027.2|33077.6|33037.6|33067.2|33027.2|11
1721919650000|2024-07-25 15:00:50|33066.9|33026.9|33047.6|33007.6|33066.9|33026.9|33047.6|33007.6|3
1721919660000|2024-07-25 15:01:00|33057.2|33017.2|33057.6|33017.6|33057.6|33017.6|33047.6|33007.6|2
1721919670000|2024-07-25 15:01:10|33057.2|33017.2|33039|32999|33057.2|33017.2|33028.3|32988.3|15
1721919680000|2024-07-25 15:01:20|33038.6|32998.6|33029|32989|33038.6|32998.6|33028.6|32988.6|5
1721919690000|2024-07-25 15:01:30|33038.6|32998.6|33038.6|32998.6|33039|32999|33038.6|32998.6|1
1721919700000|2024-07-25 15:01:40|33039|32999|33019|32979|33039|32999|33019|32979|0
1721919710000|2024-07-25 15:01:50|33019.3|32979.3|33028.2|32988.2|33029.3|32989.3|33019|32979|11
1721919720000|2024-07-25 15:02:00|33028.9|32988.9|33018.6|32978.6|33028.9|32988.9|33018.2|32978.2|37
1721919730000|2024-07-25 15:02:10|33028.2|32988.2|33027.9|32987.9|33028.2|32988.2|33027.9|32987.9|18
1721919740000|2024-07-25 15:02:20|33027.5|32987.5|33008.9|32968.9|33027.5|32987.5|33008.6|32968.6|10
1721919750000|2024-07-25 15:02:30|33009.3|32969.3|32998.9|32958.9|33013.9|32973.9|32998.9|32958.9|8
1721919760000|2024-07-25 15:02:40|33008.6|32968.6|32999.3|32959.3|33009.3|32969.3|32999.3|32959.3|6
1721919770000|2024-07-25 15:02:50|33008.6|32968.6|32997.5|32957.5|33018.9|32978.9|32997.5|32957.5|19
1721919780000|2024-07-25 15:03:00|32987.5|32947.5|32987.1|32947.1|32987.5|32947.5|32967.5|32927.5|5
1721919790000|2024-07-25 15:03:10|32987.5|32947.5|32997.5|32957.5|32997.5|32957.5|32987.1|32947.1|2
1721919800000|2024-07-25 15:03:20|32997.8|32957.8|32987.5|32947.5|32997.8|32957.8|32987.5|32947.5|11
1721919810000|2024-07-25 15:03:30|32977.8|32937.8|32977.8|32937.8|32977.8|32937.8|32977.8|32937.8|0
1721919820000|2024-07-25 15:03:40|32977.5|32937.5|32977.8|32937.8|32977.8|32937.8|32972.8|32932.8|0
1721919830000|2024-07-25 15:03:50|32987.4|32947.4|32992.8|32952.8|32997.4|32957.4|32987.4|32947.4|9
1721919840000|2024-07-25 15:04:00|32997.1|32957.1|32997.1|32957.1|32997.4|32957.4|32987.8|32947.8|3
1721919850000|2024-07-25 15:04:10|32996.7|32956.7|33006.7|32966.7|33006.7|32966.7|32987.1|32947.1|9
1721919860000|2024-07-25 15:04:20|33007.1|32967.1|33017.1|32977.1|33017.1|32977.1|33002.4|32962.4|3
1721919870000|2024-07-25 15:04:30|33027.1|32987.1|33017.1|32977.1|33027.1|32987.1|33017.1|32977.1|7
1721919880000|2024-07-25 15:04:40|33017.4|32977.4|33027|32987|33027|32987|33017|32977|0
1721919890000|2024-07-25 15:04:50|33027.4|32987.4|33026|32986|33032|32992|33026|32986|9
1721919900000|2024-07-25 15:05:00|33016.3|32976.3|33006|32966|33016.3|32976.3|33006|32966|17
1721919910000|2024-07-25 15:05:10|32996.3|32956.3|32997|32957|32997|32957|32986.7|32946.7|13
1721919920000|2024-07-25 15:05:20|32996.7|32956.7|32987|32947|32997|32957|32987|32947|3
1721919930000|2024-07-25 15:05:30|32986.7|32946.7|32996.3|32956.3|32996.7|32956.7|32986.7|32946.7|0
1721919940000|2024-07-25 15:05:40|33005.9|32965.9|32996.3|32956.3|33005.9|32965.9|32996.3|32956.3|0
1721919950000|2024-07-25 15:05:50|||||||||2
1721919960000|2024-07-25 15:06:00|32991.3|32951.3|32987|32947|32996.3|32956.3|32982|32942|1
1721919970000|2024-07-25 15:06:10|32986.6|32946.6|32977.3|32937.3|32987|32947|32977.3|32937.3|6
1721919980000|2024-07-25 15:06:20|32987|32947|32976.6|32936.6|32987|32947|32976.6|32936.6|7
1721919990000|2024-07-25 15:06:30|32977.3|32937.3|32977.3|32937.3|32977.3|32937.3|32977.3|32937.3|8
1721920000000|2024-07-25 15:06:40|32976.3|32936.3|32985.5|32945.5|32985.5|32945.5|32956.6|32916.6|18
1721920010000|2024-07-25 15:06:50|32985.9|32945.9|32986.2|32946.2|32986.6|32946.6|32976.6|32936.6|22
1721920020000|2024-07-25 15:07:00|32986.6|32946.6|32986.6|32946.6|32996.2|32956.2|32986.6|32946.6|4
1721920030000|2024-07-25 15:07:10|32985.9|32945.9|32986.6|32946.6|32986.6|32946.6|32981.2|32941.2|3
1721920040000|2024-07-25 15:07:20|32991.2|32951.2|32976.9|32936.9|32991.2|32951.2|32966.9|32926.9|7
1721920050000|2024-07-25 15:07:30|32976.6|32936.6|32978|32938|32978|32938|32976.6|32936.6|15
1721920060000|2024-07-25 15:07:40|32977.6|32937.6|32968.3|32928.3|32977.6|32937.6|32968.3|32928.3|0
1721920070000|2024-07-25 15:07:50|32967.6|32927.6|32967.6|32927.6|32967.6|32927.6|32967.6|32927.6|8
1721920080000|2024-07-25 15:08:00|32968|32928|32977.9|32937.9|32977.9|32937.9|32968|32928|2
1721920090000|2024-07-25 15:08:10|32987.6|32947.6|32973.6|32933.6|32988.3|32948.3|32973.6|32933.6|22
1721920100000|2024-07-25 15:08:20|32969|32929|32988.3|32948.3|32988.3|32948.3|32969|32929|2
1721920110000|2024-07-25 15:08:30|32987.6|32947.6|32977.9|32937.9|32987.9|32947.9|32977.9|32937.9|1
1721920120000|2024-07-25 15:08:40|32978.3|32938.3|32997.6|32957.6|32997.6|32957.6|32977.9|32937.9|13
1721920130000|2024-07-25 15:08:50|32997.2|32957.2|32987.5|32947.5|32997.6|32957.6|32987.5|32947.5|3
1721920140000|2024-07-25 15:09:00|32987.2|32947.2|32967.9|32927.9|32987.2|32947.2|32967.9|32927.9|6
1721920150000|2024-07-25 15:09:10|32972.9|32932.9|32967.5|32927.5|32977.5|32937.5|32967.5|32927.5|0
1721920160000|2024-07-25 15:09:20|32967.9|32927.9|32957.9|32917.9|32967.9|32927.9|32957.9|32917.9|3
1721920170000|2024-07-25 15:09:30|32958.2|32918.2|32962.9|32922.9|32967.9|32927.9|32958.2|32918.2|7
1721920180000|2024-07-25 15:09:40|32963.2|32923.2|32948.6|32908.6|32963.2|32923.2|32948.6|32908.6|5
1721920190000|2024-07-25 15:09:50|32957.9|32917.9|32948.6|32908.6|32958.2|32918.2|32948.6|32908.6|1
1721920200000|2024-07-25 15:10:00|32953.2|32913.2|32958.2|32918.2|32958.6|32918.6|32948.6|32908.6|0
1721920210000|2024-07-25 15:10:10|32958.5|32918.5|32948.5|32908.5|32958.5|32918.5|32947.8|32907.8|0
1721920220000|2024-07-25 15:10:20|32957.8|32917.8|32958.5|32918.5|32958.5|32918.5|32948.5|32908.5|2
1721920230000|2024-07-25 15:10:30|32963.5|32923.5|32968.5|32928.5|32968.5|32928.5|32958.5|32918.5|15
1721920240000|2024-07-25 15:10:40|32958.5|32918.5|32987.8|32947.8|32987.8|32947.8|32958.5|32918.5|0
1721920250000|2024-07-25 15:10:50|32978.5|32938.5|32978.2|32938.2|32978.5|32938.5|32978.2|32938.2|1
1721920260000|2024-07-25 15:11:00|32978.5|32938.5|32978.2|32938.2|32978.5|32938.5|32978.2|32938.2|15
1721920270000|2024-07-25 15:11:10|32978.1|32938.1|32972.4|32932.4|32978.1|32938.1|32972.1|32932.1|19
1721920280000|2024-07-25 15:11:20|32977.1|32937.1|32977.8|32937.8|32977.8|32937.8|32977.1|32937.1|2
1721920290000|2024-07-25 15:11:30|32987.1|32947.1|32977.8|32937.8|32987.4|32947.4|32977.8|32937.8|3
1721920300000|2024-07-25 15:11:40|||||||||2
1721920310000|2024-07-25 15:11:50|||||||||4
1721920320000|2024-07-25 15:12:00|32977.7|32937.7|32977.7|32937.7|32977.7|32937.7|32977.7|32937.7|9
1721920330000|2024-07-25 15:12:10|32978.1|32938.1|32987.7|32947.7|32987.7|32947.7|32978.1|32938.1|2
1721920340000|2024-07-25 15:12:20|32992.4|32952.4|32997.4|32957.4|32997.4|32957.4|32992.4|32952.4|2
1721920360000|2024-07-25 15:12:40|33007|32967|33007|32967|33007|32967|33007|32967|2
1721920370000|2024-07-25 15:12:50|33007.7|32967.7|33027|32987|33027.4|32987.4|33007.7|32967.7|7
1721920380000|2024-07-25 15:13:00|33027.4|32987.4|33022.3|32982.3|33027.4|32987.4|33022.3|32982.3|0
1721920390000|2024-07-25 15:13:10|33027|32987|33027|32987|33027.3|32987.3|33027|32987|3
1721920400000|2024-07-25 15:13:20|33022.3|32982.3|33027.7|32987.7|33032.3|32992.3|33022.3|32982.3|25
1721920430000|2024-07-25 15:13:50|33037|32997|33037|32997|33037|32997|33037|32997|3
1721920440000|2024-07-25 15:14:00|33036.9|32996.9|33047.7|33007.7|33047.7|33007.7|33036.9|32996.9|21
1721920450000|2024-07-25 15:14:10|33047.6|33007.6|33056.9|33016.9|33056.9|33016.9|33047.6|33007.6|0
1721920460000|2024-07-25 15:14:20|||||||||3
1721920470000|2024-07-25 15:14:30|33057.3|33017.3|33037.6|32997.6|33057.3|33017.3|33037.6|32997.6|13
1721920490000|2024-07-25 15:14:50|33037.3|32997.3|33047.3|33007.3|33047.3|33007.3|33027.6|32987.6|6
1721920500000|2024-07-25 15:15:00|33046.9|33006.9|33047.3|33007.3|33047.3|33007.3|33042.3|33002.3|0
1721920510000|2024-07-25 15:15:10|33047.2|33007.2|33046.5|33006.5|33047.2|33007.2|33036.9|32996.9|5
1721920520000|2024-07-25 15:15:20|||||||||2
1721920530000|2024-07-25 15:15:30|33036.9|32996.9|33046.5|33006.5|33046.5|33006.5|33036.9|32996.9|0
1721920540000|2024-07-25 15:15:40|33046.2|33006.2|33046.2|33006.2|33046.2|33006.2|33041.5|33001.5|9
1721920550000|2024-07-25 15:15:50|33041.5|33001.5|33036.9|32996.9|33041.5|33001.5|33036.9|32996.9|4
1721920560000|2024-07-25 15:16:00|||||||||12
1721920570000|2024-07-25 15:16:10|33036.8|32996.8|33046.5|33006.5|33046.5|33006.5|33036.8|32996.8|1
1721920580000|2024-07-25 15:16:20|33046.8|33006.8|33046.8|33006.8|33046.8|33006.8|33046.8|33006.8|2
1721920590000|2024-07-25 15:16:30|33056.8|33016.8|33056.8|33016.8|33056.8|33016.8|33056.8|33016.8|0
1721920600000|2024-07-25 15:16:40|33066.1|33026.1|33061.5|33021.5|33066.1|33026.1|33056.1|33016.1|5
1721920610000|2024-07-25 15:16:50|33056.8|33016.8|33056.5|33016.5|33056.8|33016.8|33056.5|33016.5|2
1721920620000|2024-07-25 15:17:00|33056.1|33016.1|33056.5|33016.5|33056.5|33016.5|33056.1|33016.1|1
1721920630000|2024-07-25 15:17:10|33056.4|33016.4|33056.4|33016.4|33056.4|33016.4|33056.4|33016.4|0
1721920640000|2024-07-25 15:17:20|33056.1|33016.1|33051.4|33011.4|33056.1|33016.1|33051.4|33011.4|1
1721920650000|2024-07-25 15:17:30|33056.4|33016.4|33056.4|33016.4|33056.4|33016.4|33056.4|33016.4|0
1721920660000|2024-07-25 15:17:40|33055.7|33015.7|33056.4|33016.4|33056.4|33016.4|33051.1|33011.1|11
1721920670000|2024-07-25 15:17:50|33056.8|33016.8|33046.4|33006.4|33056.8|33016.8|33046.4|33006.4|25
1721920680000|2024-07-25 15:18:00|||||||||4
1721920700000|2024-07-25 15:18:20|33046.7|33006.7|33051.4|33011.4|33056|33016|33046.7|33006.7|3
1721920710000|2024-07-25 15:18:30|33046.7|33006.7|33046.7|33006.7|33046.7|33006.7|33046.7|33006.7|2
1721920720000|2024-07-25 15:18:40|33051.4|33011.4|33066.4|33026.4|33066.4|33026.4|33051.4|33011.4|42
1721920730000|2024-07-25 15:18:50|33075.7|33035.7|33065.7|33025.7|33075.7|33035.7|33065.7|33025.7|16
1721920740000|2024-07-25 15:19:00|33070.7|33030.7|33076.4|33036.4|33076.4|33036.4|33065.7|33025.7|10
1721920750000|2024-07-25 15:19:10|33076|33036|33076.3|33036.3|33076.7|33036.7|33071.4|33031.4|0
1721920760000|2024-07-25 15:19:20|33076.7|33036.7|33106|33066|33106|33066|33076.3|33036.3|22
1721920770000|2024-07-25 15:19:30|33106.3|33066.3|33116|33076|33116|33076|33106.3|33066.3|2
1721920780000|2024-07-25 15:19:40|33111.3|33071.3|33111.3|33071.3|33116|33076|33106.7|33066.7|3
1721920790000|2024-07-25 15:19:50|33116|33076|33111|33071|33116.3|33076.3|33106|33066|11
1721920800000|2024-07-25 15:20:00|33111.3|33071.3|33106.3|33066.3|33111.3|33071.3|33106.3|33066.3|0
1721920810000|2024-07-25 15:20:10|33106|33066|33101.3|33061.3|33106|33066|33101.3|33061.3|0
1721920820000|2024-07-25 15:20:20|33105.9|33065.9|33086.6|33046.6|33106.3|33066.3|33086.6|33046.6|6
1721920830000|2024-07-25 15:20:30|33091.3|33051.3|33091.3|33051.3|33096.3|33056.3|33091.3|33051.3|6
1721920840000|2024-07-25 15:20:40|33086.6|33046.6|33095.9|33055.9|33095.9|33055.9|33086.6|33046.6|5
1721920850000|2024-07-25 15:20:50|33091.3|33051.3|33091.3|33051.3|33091.3|33051.3|33086.6|33046.6|22
1721920860000|2024-07-25 15:21:00|33095.9|33055.9|33085.6|33045.6|33095.9|33055.9|33085.6|33045.6|38
1721920870000|2024-07-25 15:21:10|33085.9|33045.9|33085.9|33045.9|33086.3|33046.3|33085.5|33045.5|7
1721920880000|2024-07-25 15:21:20|33085.5|33045.5|33085.9|33045.9|33085.9|33045.9|33085.5|33045.5|1
1721920890000|2024-07-25 15:21:30|33085.5|33045.5|33075.9|33035.9|33085.9|33045.9|33075.9|33035.9|1
1721920900000|2024-07-25 15:21:40|33075.5|33035.5|33065.9|33025.9|33075.5|33035.5|33065.9|33025.9|12
1721920910000|2024-07-25 15:21:50|33065.5|33025.5|33065.9|33025.9|33065.9|33025.9|33065.5|33025.5|20
1721920920000|2024-07-25 15:22:00|||||||||2
1721920940000|2024-07-25 15:22:20|33065.8|33025.8|33065.8|33025.8|33065.8|33025.8|33065.8|33025.8|4
1721920950000|2024-07-25 15:22:30|33056.2|33016.2|33065.8|33025.8|33066.2|33026.2|33056.2|33016.2|5
1721920960000|2024-07-25 15:22:40|33066.2|33026.2|33075.5|33035.5|33075.5|33035.5|33065.8|33025.8|15
1721920970000|2024-07-25 15:22:50|33075.8|33035.8|33085.5|33045.5|33085.5|33045.5|33075.8|33035.8|2
1721920980000|2024-07-25 15:23:00|33085.1|33045.1|33085.1|33045.1|33085.1|33045.1|33085.1|33045.1|0
1721920990000|2024-07-25 15:23:10|33085.5|33045.5|33085.8|33045.8|33085.8|33045.8|33085.5|33045.5|5
1721921000000|2024-07-25 15:23:20|||||||||3
1721921010000|2024-07-25 15:23:30|33076.5|33036.5|33076.8|33036.8|33076.8|33036.8|33076.5|33036.5|5
1721921020000|2024-07-25 15:23:40|33076.5|33036.5|33076.5|33036.5|33076.5|33036.5|33076.5|33036.5|0
1721921030000|2024-07-25 15:23:50|33067.2|33027.2|33067.2|33027.2|33076.5|33036.5|33067.2|33027.2|42
1721921040000|2024-07-25 15:24:00|33076.5|33036.5|33076.5|33036.5|33076.5|33036.5|33071.8|33031.8|0
1721921050000|2024-07-25 15:24:10|33076.8|33036.8|33076.8|33036.8|33076.8|33036.8|33076.8|33036.8|0
1721921060000|2024-07-25 15:24:20|33081.4|33041.4|33086.1|33046.1|33086.1|33046.1|33081.4|33041.4|4
1721921070000|2024-07-25 15:24:30|||||||||5
1721921080000|2024-07-25 15:24:40|33086.4|33046.4|33086.1|33046.1|33086.4|33046.4|33086.1|33046.1|0
1721921090000|2024-07-25 15:24:50|||||||||4
1721921100000|2024-07-25 15:25:00|33085.7|33045.7|33086.4|33046.4|33096.1|33056.1|33085.7|33045.7|14
1721921110000|2024-07-25 15:25:10|33091.4|33051.4|33091.4|33051.4|33091.4|33051.4|33091.4|33051.4|3
1721921120000|2024-07-25 15:25:20|33086.8|33046.8|33096.4|33056.4|33096.4|33056.4|33086.8|33046.8|1
1721921140000|2024-07-25 15:25:40|||||||||4
1721921150000|2024-07-25 15:25:50|33106|33066|33096.4|33056.4|33106.4|33066.4|33096.4|33056.4|9
1721921160000|2024-07-25 15:26:00|33096.7|33056.7|33106|33066|33115.7|33075.7|33096.7|33056.7|9
1721921170000|2024-07-25 15:26:10|33106.4|33066.4|33106|33066|33106.4|33066.4|33106|33066|6
1721921180000|2024-07-25 15:26:20|33106.4|33066.4|33106.4|33066.4|33106.4|33066.4|33106|33066|3
1721921190000|2024-07-25 15:26:30|33106.3|33066.3|33115.6|33075.6|33115.6|33075.6|33106.3|33066.3|2
1721921200000|2024-07-25 15:26:40|33106.3|33066.3|33126.3|33086.3|33126.3|33086.3|33106.3|33066.3|19
1721921210000|2024-07-25 15:26:50|||||||||64
1721921220000|2024-07-25 15:27:00|33127|33087|33128.1|33088.1|33128.1|33088.1|33127|33087|7
1721921230000|2024-07-25 15:27:10|33127.7|33087.7|33127.7|33087.7|33127.7|33087.7|33127.4|33087.4|4
1721921240000|2024-07-25 15:27:20|33127.4|33087.4|33117.7|33077.7|33127.4|33087.4|33117.7|33077.7|11
1721921250000|2024-07-25 15:27:30|33127.3|33087.3|33117.7|33077.7|33127.3|33087.3|33117.7|33077.7|8
1721921260000|2024-07-25 15:27:40|33122.3|33082.3|33128.7|33088.7|33129.1|33089.1|33118.4|33078.4|91
1721921270000|2024-07-25 15:27:50|33119.1|33079.1|33099.1|33059.1|33119.1|33079.1|33099.1|33059.1|25
1721921280000|2024-07-25 15:28:00|33089.8|33049.8|33089.8|33049.8|33089.8|33049.8|33089.8|33049.8|6
1721921290000|2024-07-25 15:28:10|33090.1|33050.1|33109.8|33069.8|33109.8|33069.8|33090.1|33050.1|5
1721921300000|2024-07-25 15:28:20|||||||||3
1721921310000|2024-07-25 15:28:30|33110.1|33070.1|33109.8|33069.8|33110.1|33070.1|33109.8|33069.8|17
1721921320000|2024-07-25 15:28:40|33109.7|33069.7|33120.4|33080.4|33120.4|33080.4|33109.7|33069.7|66
1721921330000|2024-07-25 15:28:50|33114.7|33074.7|33109|33069|33118.7|33078.7|33109|33069|54
1721921340000|2024-07-25 15:29:00|33113.7|33073.7|33109|33069|33118.7|33078.7|33109|33069|0
1721921350000|2024-07-25 15:29:10|33108.7|33068.7|33109.4|33069.4|33109.4|33069.4|33108.7|33068.7|2
1721952000000|2024-07-26 00:00:00|33058.9|33018.9|33001.2|32961.2|33058.9|33018.9|32995.6|32955.6|15
1721952010000|2024-07-26 00:00:10|33000.9|32960.9|33031.5|32991.5|33046.5|33006.5|32996.2|32956.2|39
1721952020000|2024-07-26 00:00:20|33026.8|32986.8|33016.5|32976.5|33031.5|32991.5|33016.2|32976.2|28
1721952030000|2024-07-26 00:00:30|33011.8|32971.8|33001.8|32961.8|33016.5|32976.5|32996.8|32956.8|0
1721952040000|2024-07-26 00:00:40|33001.5|32961.5|33001.2|32961.2|33006.5|32966.5|33001.2|32961.2|0
1721952050000|2024-07-26 00:00:50|33006.5|32966.5|33006.5|32966.5|33006.5|32966.5|33001.8|32961.8|0
1721952060000|2024-07-26 00:01:00|33006.8|32966.8|32996.8|32956.8|33006.8|32966.8|32996.5|32956.5|1
1721952070000|2024-07-26 00:01:10|33001.8|32961.8|33006.8|32966.8|33006.8|32966.8|33001.8|32961.8|2
1721952080000|2024-07-26 00:01:20|||||||||1
1721952090000|2024-07-26 00:01:30|32996.8|32956.8|32997.1|32957.1|33002.1|32962.1|32996.8|32956.8|1
1721952100000|2024-07-26 00:01:40|32997|32957|32987|32947|32997|32957|32977|32937|0
1721952110000|2024-07-26 00:01:50|32986.7|32946.7|32977|32937|32986.7|32946.7|32977|32937|0
1721952120000|2024-07-26 00:02:00|32976.7|32936.7|32997.6|32957.6|32997.6|32957.6|32976.7|32936.7|2
1721952130000|2024-07-26 00:02:10|33002.3|32962.3|33002.3|32962.3|33002.6|32962.6|32997.3|32957.3|0
1721952140000|2024-07-26 00:02:20|32997.6|32957.6|32997.6|32957.6|33002.3|32962.3|32997.6|32957.6|0
1721952150000|2024-07-26 00:02:30|33002.3|32962.3|32997.6|32957.6|33002.3|32962.3|32997.6|32957.6|0
1721952170000|2024-07-26 00:02:50|32997.3|32957.3|32997.6|32957.6|32997.6|32957.6|32997.3|32957.3|0
1721952180000|2024-07-26 00:03:00|32997.3|32957.3|32992.3|32952.3|32997.3|32957.3|32992.3|32952.3|0
1721952190000|2024-07-26 00:03:10|32992.9|32952.9|32977.6|32937.6|32997.6|32957.6|32977.6|32937.6|0
1721952200000|2024-07-26 00:03:20|32987.9|32947.9|32987.6|32947.6|32992.6|32952.6|32987.6|32947.6|0
1721952210000|2024-07-26 00:03:30|32987.5|32947.5|32987.8|32947.8|32987.8|32947.8|32987.5|32947.5|0
1721952220000|2024-07-26 00:03:40|32992.8|32952.8|32992.8|32952.8|32992.8|32952.8|32992.8|32952.8|0
1721952240000|2024-07-26 00:04:00|32992.5|32952.5|32987.5|32947.5|32992.8|32952.8|32987.5|32947.5|3
1721952260000|2024-07-26 00:04:20|32992.8|32952.8|32997.5|32957.5|32997.5|32957.5|32992.8|32952.8|1
1721952270000|2024-07-26 00:04:30|32997.2|32957.2|32997.2|32957.2|32997.2|32957.2|32997.2|32957.2|0
1721952280000|2024-07-26 00:04:40|32987.5|32947.5|32987.8|32947.8|32992.8|32952.8|32987.5|32947.5|0
1721952300000|2024-07-26 00:05:00|32992.8|32952.8|32998.7|32958.7|33003.4|32963.4|32992.8|32952.8|170
1721952310000|2024-07-26 00:05:10|32998.6|32958.6|32998.6|32958.6|32998.6|32958.6|32998.6|32958.6|4
1721952320000|2024-07-26 00:05:20|32998.9|32958.9|32998.9|32958.9|32998.9|32958.9|32998.9|32958.9|0
1721952330000|2024-07-26 00:05:30|32999.2|32959.2|33013.9|32973.9|33014.2|32974.2|32998.9|32958.9|3
1721952340000|2024-07-26 00:05:40|33014.2|32974.2|33013.9|32973.9|33019.2|32979.2|33013.9|32973.9|0
1721952350000|2024-07-26 00:05:50|33014.2|32974.2|33014.5|32974.5|33014.5|32974.5|33014.2|32974.2|0
1721952360000|2024-07-26 00:06:00|33014.2|32974.2|33013.9|32973.9|33014.5|32974.5|33009.2|32969.2|0
1721952370000|2024-07-26 00:06:10|33014.5|32974.5|33013.9|32973.9|33014.5|32974.5|33013.9|32973.9|0
1721952380000|2024-07-26 00:06:20|33014.2|32974.2|33028.6|32988.6|33028.6|32988.6|33014.2|32974.2|0
1721952400000|2024-07-26 00:06:40|33018.6|32978.6|33018.9|32978.9|33018.9|32978.9|33018.6|32978.6|0
1721952410000|2024-07-26 00:06:50|33019.2|32979.2|33023.6|32983.6|33023.9|32983.9|33019.2|32979.2|0
1721952430000|2024-07-26 00:07:10|33023.5|32983.5|33023.5|32983.5|33023.5|32983.5|33023.5|32983.5|0
1721952440000|2024-07-26 00:07:20|33023.2|32983.2|33023.5|32983.5|33023.5|32983.5|33018.5|32978.5|0
1721952450000|2024-07-26 00:07:30|33023.2|32983.2|33018.5|32978.5|33023.2|32983.2|33018.5|32978.5|0
1721952500000|2024-07-26 00:08:20|33023.8|32983.8|33009.1|32969.1|33023.8|32983.8|33009.1|32969.1|1
1721952520000|2024-07-26 00:08:40|33008.8|32968.8|33008.5|32968.5|33008.8|32968.8|33008.5|32968.5|1
1721952530000|2024-07-26 00:08:50|33008.8|32968.8|33008.8|32968.8|33008.8|32968.8|33008.8|32968.8|1
1721952540000|2024-07-26 00:09:00|33008.5|32968.5|33008.4|32968.4|33008.5|32968.5|32998.4|32958.4|0
1721952560000|2024-07-26 00:09:20|33018.4|32978.4|33008.4|32968.4|33018.4|32978.4|33008.4|32968.4|2
1721952570000|2024-07-26 00:09:30|33013.1|32973.1|33008.7|32968.7|33013.7|32973.7|33008.4|32968.4|0
1721952580000|2024-07-26 00:09:40|33013.7|32973.7|33013.7|32973.7|33013.7|32973.7|33008.4|32968.4|0
1721952590000|2024-07-26 00:09:50|33008.4|32968.4|33008.4|32968.4|33013.1|32973.1|33008.4|32968.4|1
1721952600000|2024-07-26 00:10:00|33003.4|32963.4|33003.4|32963.4|33003.4|32963.4|33003.4|32963.4|0
1721952610000|2024-07-26 00:10:10|32998.4|32958.4|32998.4|32958.4|32998.4|32958.4|32998.4|32958.4|0
1721952620000|2024-07-26 00:10:20|32999|32959|33003.4|32963.4|33003.7|32963.7|32998.4|32958.4|1
1721952640000|2024-07-26 00:10:40|33003.7|32963.7|33003.4|32963.4|33003.7|32963.7|33003.4|32963.4|0
1721952650000|2024-07-26 00:10:50|||||||||1
1721952660000|2024-07-26 00:11:00|33003.1|32963.1|32998.3|32958.3|33003.1|32963.1|32998.3|32958.3|0
1721952680000|2024-07-26 00:11:20|||||||||1
1721952690000|2024-07-26 00:11:30|32993.6|32953.6|32993.6|32953.6|32993.6|32953.6|32993.6|32953.6|0
1721952700000|2024-07-26 00:11:40|32988.6|32948.6|32988.6|32948.6|32988.6|32948.6|32988.6|32948.6|0
1721952710000|2024-07-26 00:11:50|32993.6|32953.6|32993.6|32953.6|32993.6|32953.6|32993.6|32953.6|1
1721952740000|2024-07-26 00:12:20|||||||||2
1721952760000|2024-07-26 00:12:40|32993.9|32953.9|32998.3|32958.3|32998.3|32958.3|32993.9|32953.9|0
1721952770000|2024-07-26 00:12:50|32998.8|32958.8|33003.5|32963.5|33003.5|32963.5|32998.8|32958.8|1
1721952780000|2024-07-26 00:13:00|33008.2|32968.2|32998.8|32958.8|33008.8|32968.8|32998.8|32958.8|0
1721952790000|2024-07-26 00:13:10|33004.1|32964.1|33004.1|32964.1|33004.1|32964.1|33004.1|32964.1|0
1721952800000|2024-07-26 00:13:20|33008.8|32968.8|33004.1|32964.1|33008.8|32968.8|33004.1|32964.1|1
1721952810000|2024-07-26 00:13:30|||||||||1
1721952820000|2024-07-26 00:13:40|33009.1|32969.1|33008.8|32968.8|33009.1|32969.1|33008.8|32968.8|0
1721952830000|2024-07-26 00:13:50|||||||||1
1721952860000|2024-07-26 00:14:20|||||||||2
1721952890000|2024-07-26 00:14:50|33008.7|32968.7|32999|32959|33008.7|32968.7|32999|32959|1
1721952900000|2024-07-26 00:15:00|32994|32954|32994|32954|32994|32954|32988.7|32948.7|0
1721952920000|2024-07-26 00:15:20|||||||||3
1721952940000|2024-07-26 00:15:40|32989.3|32949.3|32989|32949|32989.3|32949.3|32989|32949|10
1721952950000|2024-07-26 00:15:50|32989.3|32949.3|32993.7|32953.7|32994|32954|32989.3|32949.3|2
1721952960000|2024-07-26 00:16:00|32989|32949|32988.7|32948.7|32989|32949|32988.7|32948.7|0
1721952970000|2024-07-26 00:16:10|32979|32939|32989|32949|32989|32949|32979|32939|0
1721952980000|2024-07-26 00:16:20|32988.7|32948.7|32988.7|32948.7|32988.7|32948.7|32988.7|32948.7|1
1721952990000|2024-07-26 00:16:30|32984|32944|32979|32939|32984|32944|32979|32939|0
1721953000000|2024-07-26 00:16:40|32979.2|32939.2|32978.9|32938.9|32983.9|32943.9|32978.9|32938.9|0
1721953010000|2024-07-26 00:16:50|||||||||1
1721953030000|2024-07-26 00:17:10|32983.9|32943.9|32978.9|32938.9|32983.9|32943.9|32978.9|32938.9|0
1721953040000|2024-07-26 00:17:20|32979.2|32939.2|32979.2|32939.2|32979.2|32939.2|32979.2|32939.2|2
1721953060000|2024-07-26 00:17:40|||||||||1
1721953070000|2024-07-26 00:17:50|32978.6|32938.6|32973.9|32933.9|32978.6|32938.6|32973.9|32933.9|4
1721953100000|2024-07-26 00:18:20|||||||||1
1721953110000|2024-07-26 00:18:30|32973.8|32933.8|32973.8|32933.8|32973.8|32933.8|32973.8|32933.8|0
1721953130000|2024-07-26 00:18:50|32968.8|32928.8|32968.8|32928.8|32968.8|32928.8|32968.8|32928.8|2
1721953140000|2024-07-26 00:19:00|32968.5|32928.5|32968.5|32928.5|32968.5|32928.5|32968.5|32928.5|0
1721953150000|2024-07-26 00:19:10|32968.8|32928.8|32969.4|32929.4|32969.4|32929.4|32968.8|32928.8|0
1721953160000|2024-07-26 00:19:20|32964.4|32924.4|32964.4|32924.4|32964.4|32924.4|32964.4|32924.4|2
1721953180000|2024-07-26 00:19:40|32969.1|32929.1|32969.1|32929.1|32969.1|32929.1|32969.1|32929.1|0
1721953190000|2024-07-26 00:19:50|32974.4|32934.4|32974.4|32934.4|32974.4|32934.4|32974.4|32934.4|2
1721953200000|2024-07-26 00:20:00|32969.1|32929.1|32969.1|32929.1|32969.4|32929.4|32969.1|32929.1|1
1721953220000|2024-07-26 00:20:20|32969.3|32929.3|32969.3|32929.3|32974.1|32934.1|32969.3|32929.3|1
1721953230000|2024-07-26 00:20:30|32969|32929|32969|32929|32969|32929|32969|32929|0
1721953240000|2024-07-26 00:20:40|32974|32934|32969.3|32929.3|32974|32934|32969.3|32929.3|32
1721953250000|2024-07-26 00:20:50|32974|32934|32974|32934|32974|32934|32974|32934|1
1721953260000|2024-07-26 00:21:00|32969.3|32929.3|32969|32929|32969.3|32929.3|32969|32929|0
1721953270000|2024-07-26 00:21:10|32969.3|32929.3|32969.3|32929.3|32969.3|32929.3|32969.3|32929.3|0
1721953280000|2024-07-26 00:21:20|||||||||2
1721953290000|2024-07-26 00:21:30|32974.9|32934.9|32974.9|32934.9|32974.9|32934.9|32974.9|32934.9|2
1721953310000|2024-07-26 00:21:50|32969.9|32929.9|32974.9|32934.9|32974.9|32934.9|32969.9|32929.9|1
1721953320000|2024-07-26 00:22:00|32974.8|32934.8|32974.8|32934.8|32974.8|32934.8|32974.6|32934.6|0
1721953340000|2024-07-26 00:22:20|32979.5|32939.5|32979.5|32939.5|32979.5|32939.5|32979.5|32939.5|1
1721953350000|2024-07-26 00:22:30|32979.8|32939.8|32974.8|32934.8|32984.5|32944.5|32974.8|32934.8|0
1721953360000|2024-07-26 00:22:40|32974.5|32934.5|32974.2|32934.2|32974.5|32934.5|32974.2|32934.2|0
1721953370000|2024-07-26 00:22:50|32969.5|32929.5|32969.5|32929.5|32969.5|32929.5|32969.5|32929.5|4
1721953380000|2024-07-26 00:23:00|32969.8|32929.8|32980.1|32940.1|32980.1|32940.1|32969.8|32929.8|0
1721953400000|2024-07-26 00:23:20|32980.4|32940.4|32980.4|32940.4|32980.7|32940.7|32980.4|32940.4|4
1721953420000|2024-07-26 00:23:40|32980.1|32940.1|32980.1|32940.1|32980.4|32940.4|32980.1|32940.1|0
1721953430000|2024-07-26 00:23:50|32980.3|32940.3|32980|32940|32980.3|32940.3|32980|32940|1
1721953440000|2024-07-26 00:24:00|32975.3|32935.3|32975.3|32935.3|32975.3|32935.3|32975.3|32935.3|0
1721953450000|2024-07-26 00:24:10|32975.6|32935.6|32980.3|32940.3|32980.3|32940.3|32975.6|32935.6|0
1721953460000|2024-07-26 00:24:20|32980|32940|32980|32940|32980.3|32940.3|32980|32940|1
1721953470000|2024-07-26 00:24:30|32980.3|32940.3|32980.3|32940.3|32980.3|32940.3|32980.3|32940.3|0
1721953490000|2024-07-26 00:24:50|32975.3|32935.3|32980.3|32940.3|32980.3|32940.3|32975.3|32935.3|1
1721953510000|2024-07-26 00:25:10|32975.3|32935.3|32970.6|32930.6|32975.3|32935.3|32970.6|32930.6|0
1721953520000|2024-07-26 00:25:20|||||||||1
1721953540000|2024-07-26 00:25:40|32970.5|32930.5|32980.5|32940.5|32985.5|32945.5|32970.5|32930.5|0
1721953550000|2024-07-26 00:25:50|32985.2|32945.2|32985.2|32945.2|32985.2|32945.2|32985.2|32945.2|1
1721953580000|2024-07-26 00:26:20|32985.5|32945.5|32985.8|32945.8|32985.8|32945.8|32985.5|32945.5|1
1721953600000|2024-07-26 00:26:40|32981.1|32941.1|32981.1|32941.1|32981.1|32941.1|32981.1|32941.1|0
1721953610000|2024-07-26 00:26:50|32986.4|32946.4|32986.4|32946.4|32986.4|32946.4|32986.4|32946.4|2
1721953630000|2024-07-26 00:27:10|32986.3|32946.3|32986.3|32946.3|32986.3|32946.3|32986.3|32946.3|0
1721953640000|2024-07-26 00:27:20|||||||||1
1721953670000|2024-07-26 00:27:50|32972.2|32932.2|32976.9|32936.9|32976.9|32936.9|32972.2|32932.2|2
1721953690000|2024-07-26 00:28:10|32976.6|32936.6|32976.6|32936.6|32976.6|32936.6|32976.3|32936.3|0
1721953700000|2024-07-26 00:28:20|||||||||1
1721953730000|2024-07-26 00:28:50|32972.1|32932.1|32972.1|32932.1|32972.1|32932.1|32971.8|32931.8|7
1721953740000|2024-07-26 00:29:00|32971.8|32931.8|32971.8|32931.8|32971.8|32931.8|32971.8|32931.8|0
1721953750000|2024-07-26 00:29:10|32972.1|32932.1|32976.5|32936.5|32976.5|32936.5|32972.1|32932.1|0
1721953760000|2024-07-26 00:29:20|32976.8|32936.8|32976.8|32936.8|32976.8|32936.8|32976.5|32936.5|3
1721953790000|2024-07-26 00:29:50|||||||||3
1721953820000|2024-07-26 00:30:20|||||||||1
1721953840000|2024-07-26 00:30:40|32976.7|32936.7|32971.7|32931.7|32976.7|32936.7|32971.5|32931.5|0
1721953850000|2024-07-26 00:30:50|||||||||1
1721953880000|2024-07-26 00:31:20|||||||||2
1721953910000|2024-07-26 00:31:50|32976.7|32936.7|32976.4|32936.4|32976.7|32936.7|32976.4|32936.4|2
1721953920000|2024-07-26 00:32:00|32971.7|32931.7|32971.7|32931.7|32971.7|32931.7|32971.7|32931.7|0
1721953940000|2024-07-26 00:32:20|32972|32932|32972|32932|32972|32932|32972|32932|3
1721953950000|2024-07-26 00:32:30|32971.9|32931.9|32971.9|32931.9|32971.9|32931.9|32971.9|32931.9|0
1721953970000|2024-07-26 00:32:50|||||||||1
1721953980000|2024-07-26 00:33:00|32961.9|32921.9|32962.2|32922.2|32962.2|32922.2|32961.9|32921.9|0
1721953990000|2024-07-26 00:33:10|32961.9|32921.9|32961.9|32921.9|32961.9|32921.9|32961.9|32921.9|0
1721954000000|2024-07-26 00:33:20|||||||||3
1721954010000|2024-07-26 00:33:30|32957.2|32917.2|32961.9|32921.9|32961.9|32921.9|32957.2|32917.2|0
1721954030000|2024-07-26 00:33:50|||||||||1
1721954060000|2024-07-26 00:34:20|32961.8|32921.8|32961.8|32921.8|32961.8|32921.8|32961.8|32921.8|3
1721954090000|2024-07-26 00:34:50|||||||||2
1721954120000|2024-07-26 00:35:20|||||||||1
1721954130000|2024-07-26 00:35:30|||||||||1
1721954140000|2024-07-26 00:35:40|32961.2|32921.2|32955.3|32915.3|32961.2|32921.2|32955.3|32915.3|6
1721954150000|2024-07-26 00:35:50|32955.6|32915.6|32955.9|32915.9|32955.9|32915.9|32955.6|32915.6|2
1721954160000|2024-07-26 00:36:00|||||||||2
1721954170000|2024-07-26 00:36:10|||||||||2
1721954180000|2024-07-26 00:36:20|||||||||1
1721954190000|2024-07-26 00:36:30|32950.9|32910.9|32950.6|32910.6|32950.9|32910.9|32950.6|32910.6|1
1721954200000|2024-07-26 00:36:40|32950.8|32910.8|32950.5|32910.5|32950.8|32910.8|32950.5|32910.5|0
1721954210000|2024-07-26 00:36:50|32950.8|32910.8|32950.8|32910.8|32950.8|32910.8|32950.8|32910.8|1
1721954230000|2024-07-26 00:37:10|32950.5|32910.5|32950.5|32910.5|32950.5|32910.5|32950.5|32910.5|3
1721954240000|2024-07-26 00:37:20|32950.2|32910.2|32940.5|32900.5|32950.5|32910.5|32940.5|32900.5|1
1721954250000|2024-07-26 00:37:30|32930.5|32890.5|32940.5|32900.5|32940.5|32900.5|32930.5|32890.5|0
1721954260000|2024-07-26 00:37:40|32935.8|32895.8|32935.8|32895.8|32935.8|32895.8|32935.8|32895.8|0
1721954270000|2024-07-26 00:37:50|||||||||1
1721954280000|2024-07-26 00:38:00|32929.9|32889.9|32929.6|32889.6|32929.9|32889.9|32929.6|32889.6|6
1721954290000|2024-07-26 00:38:10|32929.3|32889.3|32929.3|32889.3|32929.3|32889.3|32929.3|32889.3|0
1721954300000|2024-07-26 00:38:20|||||||||1
1721954320000|2024-07-26 00:38:40|32938.7|32898.7|32934|32894|32938.7|32898.7|32934|32894|0
1721954330000|2024-07-26 00:38:50|32929|32889|32928.7|32888.7|32929|32889|32928.7|32888.7|1
1721954340000|2024-07-26 00:39:00|32929|32889|32929|32889|32929.3|32889.3|32929|32889|1
1721954350000|2024-07-26 00:39:10|32929.3|32889.3|32929|32889|32929.3|32889.3|32929|32889|0
1721954360000|2024-07-26 00:39:20|32929.2|32889.2|32929.2|32889.2|32929.2|32889.2|32929.2|32889.2|3
1721954380000|2024-07-26 00:39:40|32924.2|32884.2|32924.5|32884.5|32924.5|32884.5|32924.2|32884.2|0
1721954390000|2024-07-26 00:39:50|32929.2|32889.2|32929.2|32889.2|32929.2|32889.2|32929.2|32889.2|2
1721954420000|2024-07-26 00:40:20|||||||||1
1721954450000|2024-07-26 00:40:50|||||||||1
1721954470000|2024-07-26 00:41:10|32929.1|32889.1|32929.1|32889.1|32929.1|32889.1|32929.1|32889.1|0
1721954480000|2024-07-26 00:41:20|32929.4|32889.4|32934.4|32894.4|32934.4|32894.4|32929.1|32889.1|1
1721954500000|2024-07-26 00:41:40|32939.4|32899.4|32939.4|32899.4|32939.4|32899.4|32939.1|32899.1|0
1721954510000|2024-07-26 00:41:50|32939.1|32899.1|32939.4|32899.4|32939.4|32899.4|32939.1|32899.1|1
1721954520000|2024-07-26 00:42:00|32939.1|32899.1|32939.1|32899.1|32939.1|32899.1|32939.1|32899.1|0
1721954530000|2024-07-26 00:42:10|32934.4|32894.4|32934.4|32894.4|32934.4|32894.4|32934.4|32894.4|0
1721954540000|2024-07-26 00:42:20|||||||||1
1721954570000|2024-07-26 00:42:50|||||||||1
1721954580000|2024-07-26 00:43:00|32934.3|32894.3|32939.3|32899.3|32939.3|32899.3|32934.3|32894.3|0
1721954600000|2024-07-26 00:43:20|||||||||1
1721954630000|2024-07-26 00:43:50|32934.6|32894.6|32934.3|32894.3|32934.6|32894.6|32934.3|32894.3|1
1721954660000|2024-07-26 00:44:20|32939.3|32899.3|32939.6|32899.6|32939.6|32899.6|32939.3|32899.3|1
1721954680000|2024-07-26 00:44:40|32944.3|32904.3|32939.5|32899.5|32944.3|32904.3|32939.5|32899.5|0
1721954690000|2024-07-26 00:44:50|32944.5|32904.5|32944.2|32904.2|32944.5|32904.5|32944.2|32904.2|1
1721954700000|2024-07-26 00:45:00|32939.5|32899.5|32939.5|32899.5|32939.5|32899.5|32939.5|32899.5|0
1721954710000|2024-07-26 00:45:10|32933.9|32893.9|32933.6|32893.6|32933.9|32893.9|32928.9|32888.9|8
1721954720000|2024-07-26 00:45:20|32928.9|32888.9|32928.9|32888.9|32928.9|32888.9|32928.9|32888.9|9
1721954730000|2024-07-26 00:45:30|32928.3|32888.3|32928.3|32888.3|32933.1|32893.1|32928.3|32888.3|0
1721954740000|2024-07-26 00:45:40|32927.7|32887.7|32918|32878|32927.7|32887.7|32918|32878|11
1721954750000|2024-07-26 00:45:50|32923|32883|32928.3|32888.3|32928.3|32888.3|32923|32883|3
1721954780000|2024-07-26 00:46:20|32928.6|32888.6|32928.6|32888.6|32928.6|32888.6|32928.6|32888.6|1
1721954800000|2024-07-26 00:46:40|32928.9|32888.9|32928.6|32888.6|32928.9|32888.9|32928.6|32888.6|0
1721954810000|2024-07-26 00:46:50|32928.9|32888.9|32928.9|32888.9|32928.9|32888.9|32928.9|32888.9|1
1721954820000|2024-07-26 00:47:00|32928.8|32888.8|32933.6|32893.6|32933.6|32893.6|32928.6|32888.6|0
1721954830000|2024-07-26 00:47:10|32933.5|32893.5|32933.5|32893.5|32933.5|32893.5|32933.5|32893.5|0
1721954840000|2024-07-26 00:47:20|32928.5|32888.5|32928.2|32888.2|32928.5|32888.5|32928.2|32888.2|1
1721954870000|2024-07-26 00:47:50|||||||||1
1721954880000|2024-07-26 00:48:00|32928.5|32888.5|32933.2|32893.2|32933.2|32893.2|32928.5|32888.5|0
1721954890000|2024-07-26 00:48:10|32942.9|32902.9|32937.9|32897.9|32942.9|32902.9|32937.9|32897.9|1
1721954900000|2024-07-26 00:48:20|32938.2|32898.2|32937.9|32897.9|32938.2|32898.2|32937.9|32897.9|1
1721954910000|2024-07-26 00:48:30|32933.2|32893.2|32918.2|32878.2|32933.2|32893.2|32918.2|32878.2|1
1721954920000|2024-07-26 00:48:40|32913.5|32873.5|32913.5|32873.5|32913.5|32873.5|32913.5|32873.5|0
1721954930000|2024-07-26 00:48:50|||||||||1
1721954940000|2024-07-26 00:49:00|32908.7|32868.7|32908.7|32868.7|32913.4|32873.4|32908.7|32868.7|0
1721954960000|2024-07-26 00:49:20|32913.4|32873.4|32908.7|32868.7|32913.4|32873.4|32908.7|32868.7|1
1721954970000|2024-07-26 00:49:30|32913.4|32873.4|32913.4|32873.4|32913.4|32873.4|32908.7|32868.7|0
1721954980000|2024-07-26 00:49:40|32913.7|32873.7|32913.4|32873.4|32913.7|32873.7|32913.4|32873.4|0
1721954990000|2024-07-26 00:49:50|||||||||1
1721955020000|2024-07-26 00:50:20|||||||||1
1721955050000|2024-07-26 00:50:50|32908.6|32868.6|32913.4|32873.4|32913.4|32873.4|32908.4|32868.4|1
1721955060000|2024-07-26 00:51:00|32913.3|32873.3|32908.6|32868.6|32913.3|32873.3|32908.6|32868.6|0
1721955070000|2024-07-26 00:51:10|32908.3|32868.3|32908.6|32868.6|32908.6|32868.6|32908.3|32868.3|0
1721955080000|2024-07-26 00:51:20|32908.3|32868.3|32894.5|32854.5|32909.2|32869.2|32894.5|32854.5|9
1721955090000|2024-07-26 00:51:30|32899.2|32859.2|32899.2|32859.2|32899.2|32859.2|32899.2|32859.2|0
1721955110000|2024-07-26 00:51:50|||||||||1
1721955120000|2024-07-26 00:52:00|32904.5|32864.5|32904.5|32864.5|32904.5|32864.5|32899.5|32859.5|0
1721955130000|2024-07-26 00:52:10|32904.2|32864.2|32903.9|32863.9|32904.5|32864.5|32903.3|32863.3|19
1721955140000|2024-07-26 00:52:20|32899.2|32859.2|32898|32858|32903.9|32863.9|32898|32858|7
1721955150000|2024-07-26 00:52:30|32892.7|32852.7|32892.7|32852.7|32897.4|32857.4|32892.7|32852.7|1
1721955160000|2024-07-26 00:52:40|32893|32853|32893.5|32853.5|32893.5|32853.5|32893|32853|1
1721955170000|2024-07-26 00:52:50|32898.5|32858.5|32898.2|32858.2|32898.5|32858.5|32898.2|32858.2|1
1721955180000|2024-07-26 00:53:00|32893.2|32853.2|32893.2|32853.2|32893.2|32853.2|32893.2|32853.2|0
1721955200000|2024-07-26 00:53:20|32892.6|32852.6|32888.5|32848.5|32893.2|32853.2|32888.5|32848.5|1
1721955230000|2024-07-26 00:53:50|||||||||1
1721955240000|2024-07-26 00:54:00|32893.2|32853.2|32893.2|32853.2|32893.2|32853.2|32893.2|32853.2|0
1721955250000|2024-07-26 00:54:10|32888.5|32848.5|32888.5|32848.5|32888.5|32848.5|32888.5|32848.5|0
1721955260000|2024-07-26 00:54:20|32893.2|32853.2|32893.2|32853.2|32893.2|32853.2|32893.2|32853.2|1
1721955270000|2024-07-26 00:54:30|32893.5|32853.5|32893.2|32853.2|32893.5|32853.5|32893.2|32853.2|0
1721955290000|2024-07-26 00:54:50|32893.1|32853.1|32893.1|32853.1|32893.1|32853.1|32893.1|32853.1|2
1721955300000|2024-07-26 00:55:00|32893.4|32853.4|32897.8|32857.8|32898.1|32858.1|32893.4|32853.4|0
1721955320000|2024-07-26 00:55:20|32898.4|32858.4|32898.4|32858.4|32898.4|32858.4|32898.4|32858.4|1
1721955330000|2024-07-26 00:55:30|32897.8|32857.8|32893.1|32853.1|32897.8|32857.8|32893.1|32853.1|0
1721955340000|2024-07-26 00:55:40|32888.4|32848.4|32888.4|32848.4|32888.4|32848.4|32888.4|32848.4|17
1721955350000|2024-07-26 00:55:50|32893.1|32853.1|32902.5|32862.5|32903.1|32863.1|32893.1|32853.1|19
1721955360000|2024-07-26 00:56:00|32897.8|32857.8|32902.5|32862.5|32902.5|32862.5|32897.8|32857.8|0
1721955370000|2024-07-26 00:56:10|32907.2|32867.2|32907.8|32867.8|32907.8|32867.8|32907.2|32867.2|0
1721955380000|2024-07-26 00:56:20|32907.2|32867.2|32907.2|32867.2|32907.5|32867.5|32907.2|32867.2|1
1721955390000|2024-07-26 00:56:30|32907.5|32867.5|32907.5|32867.5|32907.5|32867.5|32907.2|32867.2|0
1721955410000|2024-07-26 00:56:50|32907.8|32867.8|32912.5|32872.5|32912.5|32872.5|32907.8|32867.8|1
1721955420000|2024-07-26 00:57:00|32907.7|32867.7|32907.7|32867.7|32907.7|32867.7|32907.7|32867.7|0
1721955440000|2024-07-26 00:57:20|||||||||1
1721955470000|2024-07-26 00:57:50|32898.3|32858.3|32908|32868|32908|32868|32898.3|32858.3|1
1721955480000|2024-07-26 00:58:00|32913|32873|32908|32868|32913|32873|32908|32868|0
1721955500000|2024-07-26 00:58:20|32907.7|32867.7|32908.3|32868.3|32908.3|32868.3|32907.7|32867.7|1
1721955510000|2024-07-26 00:58:30|32917.7|32877.7|32917.7|32877.7|32917.7|32877.7|32917.7|32877.7|0
1721955530000|2024-07-26 00:58:50|32917.9|32877.9|32917.6|32877.6|32917.9|32877.9|32917.6|32877.6|1
1721955550000|2024-07-26 00:59:10|32922.3|32882.3|32917.6|32877.6|32922.3|32882.3|32917.6|32877.6|0
1721955560000|2024-07-26 00:59:20|||||||||1
1721955570000|2024-07-26 00:59:30|32912.9|32872.9|32913.2|32873.2|32913.2|32873.2|32912.9|32872.9|0
1721955580000|2024-07-26 00:59:40|32912.6|32872.6|32912.9|32872.9|32913.2|32873.2|32912.3|32872.3|0
1721955590000|2024-07-26 00:59:50|32913.2|32873.2|32912.9|32872.9|32913.2|32873.2|32912.9|32872.9|1
1721955600000|2024-07-26 01:00:00|32907.9|32867.9|32927.9|32887.9|32937.9|32897.9|32907.6|32867.6|0
1721955610000|2024-07-26 01:00:10|32922.9|32882.9|32927.9|32887.9|32932.9|32892.9|32922.9|32882.9|0
1721955620000|2024-07-26 01:00:20|32922.9|32882.9|32923.1|32883.1|32923.4|32883.4|32922.9|32882.9|1
1721955630000|2024-07-26 01:00:30|32928.1|32888.1|32928.1|32888.1|32928.1|32888.1|32928.1|32888.1|0
1721955650000|2024-07-26 01:00:50|32923.4|32883.4|32923.4|32883.4|32928.1|32888.1|32922.8|32882.8|1
1721955660000|2024-07-26 01:01:00|32928.1|32888.1|32928.1|32888.1|32928.1|32888.1|32923.4|32883.4|0
1721955670000|2024-07-26 01:01:10|32923.4|32883.4|32928.1|32888.1|32928.1|32888.1|32923.4|32883.4|0
1721955680000|2024-07-26 01:01:20|32923.1|32883.1|32918.4|32878.4|32923.1|32883.1|32918.1|32878.1|2
1721955690000|2024-07-26 01:01:30|32918.7|32878.7|32918.1|32878.1|32918.7|32878.7|32918.1|32878.1|0
1721955700000|2024-07-26 01:01:40|32918.4|32878.4|32918.1|32878.1|32918.4|32878.4|32918.1|32878.1|1
1721955710000|2024-07-26 01:01:50|||||||||3
1721955720000|2024-07-26 01:02:00|32918.4|32878.4|32918.1|32878.1|32918.4|32878.4|32918.1|32878.1|0
1721955740000|2024-07-26 01:02:20|32918|32878|32918|32878|32918|32878|32918|32878|1
1721955770000|2024-07-26 01:02:50|||||||||1
1721955800000|2024-07-26 01:03:20|32918.3|32878.3|32918|32878|32918.3|32878.3|32918|32878|1
1721955810000|2024-07-26 01:03:30|32923.3|32883.3|32923|32883|32923.3|32883.3|32922.7|32882.7|0
1721955820000|2024-07-26 01:03:40|32922.7|32882.7|32918|32878|32922.7|32882.7|32918|32878|0
1721955830000|2024-07-26 01:03:50|32923|32883|32923|32883|32923|32883|32923|32883|1
1721955840000|2024-07-26 01:04:00|32922.7|32882.7|32928|32888|32928|32888|32918|32878|0
1721955860000|2024-07-26 01:04:20|32927.9|32887.9|32927.9|32887.9|32927.9|32887.9|32927.9|32887.9|1
1721955870000|2024-07-26 01:04:30|32923.2|32883.2|32927.9|32887.9|32927.9|32887.9|32922.6|32882.6|0
1721955880000|2024-07-26 01:04:40|32923.2|32883.2|32922.6|32882.6|32923.2|32883.2|32922.6|32882.6|0
1721955890000|2024-07-26 01:04:50|32923.2|32883.2|32922.6|32882.6|32923.2|32883.2|32922.6|32882.6|1
1721955900000|2024-07-26 01:05:00|32922.9|32882.9|32923.2|32883.2|32927.9|32887.9|32922.9|32882.9|0
1721955910000|2024-07-26 01:05:10|32927.9|32887.9|32923.2|32883.2|32927.9|32887.9|32923.2|32883.2|0
1721955920000|2024-07-26 01:05:20|32927.9|32887.9|32927.9|32887.9|32928.2|32888.2|32927.9|32887.9|3
1721955930000|2024-07-26 01:05:30|32923.2|32883.2|32923.2|32883.2|32923.2|32883.2|32918.2|32878.2|0
1721955940000|2024-07-26 01:05:40|32918.5|32878.5|32923.2|32883.2|32923.2|32883.2|32918.2|32878.2|0
1721955950000|2024-07-26 01:05:50|32918.5|32878.5|32918.4|32878.4|32923.2|32883.2|32917.9|32877.9|1
1721955980000|2024-07-26 01:06:20|||||||||2
1721955990000|2024-07-26 01:06:30|32923.1|32883.1|32923.1|32883.1|32923.1|32883.1|32923.1|32883.1|0
1721956010000|2024-07-26 01:06:50|||||||||1
1721956020000|2024-07-26 01:07:00|32918.4|32878.4|32918.4|32878.4|32918.4|32878.4|32918.4|32878.4|0
1721956030000|2024-07-26 01:07:10|32923.1|32883.1|32923.1|32883.1|32923.1|32883.1|32923.1|32883.1|0
1721956040000|2024-07-26 01:07:20|32923.4|32883.4|32923.1|32883.1|32928.1|32888.1|32918.1|32878.1|1
1721956050000|2024-07-26 01:07:30|32918.4|32878.4|32918.4|32878.4|32918.4|32878.4|32918.4|32878.4|0
1721956060000|2024-07-26 01:07:40|32918.1|32878.1|32918.1|32878.1|32918.1|32878.1|32918.1|32878.1|0
1721956070000|2024-07-26 01:07:50|32918.3|32878.3|32917.8|32877.8|32918.3|32878.3|32917.8|32877.8|1
1721956080000|2024-07-26 01:08:00|32918|32878|32922.8|32882.8|32923|32883|32918|32878|0
1721956090000|2024-07-26 01:08:10|32917.8|32877.8|32913|32873|32922.7|32882.7|32913|32873|0
1721956100000|2024-07-26 01:08:20|32908.3|32868.3|32913|32873|32913|32873|32908.3|32868.3|0
1721956110000|2024-07-26 01:08:30|32918|32878|32923|32883|32923|32883|32918|32878|0
1721956130000|2024-07-26 01:08:50|32918.3|32878.3|32923|32883|32923|32883|32918.3|32878.3|0
1721956140000|2024-07-26 01:09:00|32918.3|32878.3|32918|32878|32918.3|32878.3|32918|32878|0
1721956190000|2024-07-26 01:09:50|32923|32883|32923|32883|32923|32883|32923|32883|0
1721956200000|2024-07-26 01:10:00|32922.9|32882.9|32922.9|32882.9|32927.7|32887.7|32922.9|32882.9|0
1721956220000|2024-07-26 01:10:20|32927.6|32887.6|32927.6|32887.6|32927.6|32887.6|32927.6|32887.6|0
1721956260000|2024-07-26 01:11:00|32932.6|32892.6|32932.6|32892.6|32932.6|32892.6|32932.6|32892.6|0
1721956270000|2024-07-26 01:11:10|32927.9|32887.9|32927.9|32887.9|32927.9|32887.9|32927.9|32887.9|0
1721956280000|2024-07-26 01:11:20|32927.6|32887.6|32927.6|32887.6|32927.6|32887.6|32927.6|32887.6|0
1721956290000|2024-07-26 01:11:30|32932.6|32892.6|32932.6|32892.6|32932.6|32892.6|32932.6|32892.6|0
1721956300000|2024-07-26 01:11:40|32932.9|32892.9|32932.9|32892.9|32932.9|32892.9|32932.6|32892.6|0
1721956310000|2024-07-26 01:11:50|32932.8|32892.8|32937.8|32897.8|32937.8|32897.8|32932.8|32892.8|0
1721956340000|2024-07-26 01:12:20|32947.8|32907.8|32947.5|32907.5|32947.8|32907.8|32942.8|32902.8|0
1721956350000|2024-07-26 01:12:30|32942.8|32902.8|32947.8|32907.8|32947.8|32907.8|32942.8|32902.8|0
1721956380000|2024-07-26 01:13:00|32943.1|32903.1|32952.8|32912.8|32953.1|32913.1|32943.1|32903.1|0
1721956390000|2024-07-26 01:13:10|32947.8|32907.8|32947.8|32907.8|32952.8|32912.8|32943.1|32903.1|0
1721956400000|2024-07-26 01:13:20|32943.1|32903.1|32943.1|32903.1|32943.1|32903.1|32943.1|32903.1|0
1721956420000|2024-07-26 01:13:40|32943|32903|32943|32903|32943|32903|32943|32903|0
1721956440000|2024-07-26 01:14:00|32947.7|32907.7|32943|32903|32947.7|32907.7|32943|32903|0
1721956460000|2024-07-26 01:14:20|32942.7|32902.7|32942.7|32902.7|32942.7|32902.7|32942.7|32902.7|0
1721956470000|2024-07-26 01:14:30|32947.7|32907.7|32947.7|32907.7|32947.7|32907.7|32947.7|32907.7|0
1721956480000|2024-07-26 01:14:40|32943|32903|32943|32903|32943|32903|32942.7|32902.7|0
1721956520000|2024-07-26 01:15:20|32947.7|32907.7|32947.7|32907.7|32947.7|32907.7|32947.7|32907.7|0
1721956540000|2024-07-26 01:15:40|32942.9|32902.9|32942.9|32902.9|32942.9|32902.9|32942.9|32902.9|0
1721956560000|2024-07-26 01:16:00|32937.9|32897.9|32937.6|32897.6|32937.9|32897.9|32937.6|32897.6|0
1721956580000|2024-07-26 01:16:20|32942.6|32902.6|32942.6|32902.6|32942.6|32902.6|32942.6|32902.6|0
1721956590000|2024-07-26 01:16:30|32942.9|32902.9|32942.9|32902.9|32942.9|32902.9|32942.9|32902.9|0
1721956610000|2024-07-26 01:16:50|32947.6|32907.6|32947.3|32907.3|32947.9|32907.9|32942.9|32902.9|0
1721956620000|2024-07-26 01:17:00|32942.6|32902.6|32942.9|32902.9|32947.6|32907.6|32942.6|32902.6|0
1721956630000|2024-07-26 01:17:10|32947.6|32907.6|32947.6|32907.6|32947.9|32907.9|32947.6|32907.6|0
1721956640000|2024-07-26 01:17:20|32942.9|32902.9|32947.8|32907.8|32947.8|32907.8|32942.9|32902.9|0
1721956670000|2024-07-26 01:17:50|32947.5|32907.5|32947.5|32907.5|32947.5|32907.5|32947.5|32907.5|0
1721956680000|2024-07-26 01:18:00|32947.8|32907.8|32947.8|32907.8|32947.8|32907.8|32947.8|32907.8|0
1721956690000|2024-07-26 01:18:10|32947.5|32907.5|32947.5|32907.5|32947.5|32907.5|32947.5|32907.5|0
1721956710000|2024-07-26 01:18:30|32947.8|32907.8|32947.8|32907.8|32947.8|32907.8|32947.8|32907.8|0
1721956730000|2024-07-26 01:18:50|32947.5|32907.5|32937.8|32897.8|32947.5|32907.5|32937.5|32897.5|0
1721956740000|2024-07-26 01:19:00|32937.5|32897.5|32937.8|32897.8|32937.8|32897.8|32937.5|32897.5|0
1721956760000|2024-07-26 01:19:20|32937.7|32897.7|32942.7|32902.7|32942.7|32902.7|32937.7|32897.7|0
1721956780000|2024-07-26 01:19:40|32937.4|32897.4|32937.4|32897.4|32937.4|32897.4|32937.4|32897.4|0
1721956860000|2024-07-26 01:21:00|32937.7|32897.7|32937.4|32897.4|32942.4|32902.4|32937.4|32897.4|0
1721956880000|2024-07-26 01:21:20|32937.6|32897.6|32942.3|32902.3|32947.1|32907.1|32937.6|32897.6|0
1721956890000|2024-07-26 01:21:30|32942.6|32902.6|32943.2|32903.2|32947.3|32907.3|32942.6|32902.6|3
1721956900000|2024-07-26 01:21:40|32947.9|32907.9|32947.3|32907.3|32948.5|32908.5|32947.3|32907.3|6
1721956920000|2024-07-26 01:22:00|32947|32907|32942.3|32902.3|32947|32907|32942.3|32902.3|0
1721956930000|2024-07-26 01:22:10|32937.6|32897.6|32937.6|32897.6|32937.6|32897.6|32937.6|32897.6|0
1721956970000|2024-07-26 01:22:50|32937.3|32897.3|32947|32907|32947|32907|32937.3|32897.3|0
1721956990000|2024-07-26 01:23:10|32947.3|32907.3|32947.5|32907.5|32947.5|32907.5|32947.3|32907.3|0
1721957010000|2024-07-26 01:23:30|32952.2|32912.2|32952.2|32912.2|32952.2|32912.2|32952.2|32912.2|0
1721957040000|2024-07-26 01:24:00|32956.9|32916.9|32957.5|32917.5|32957.5|32917.5|32952.8|32912.8|0
1721957050000|2024-07-26 01:24:10|32952.2|32912.2|32952.2|32912.2|32952.2|32912.2|32952.2|32912.2|0
1721957070000|2024-07-26 01:24:30|32957.2|32917.2|32957.2|32917.2|32957.2|32917.2|32957.2|32917.2|0
1721957100000|2024-07-26 01:25:00|32956.9|32916.9|32952.2|32912.2|32956.9|32916.9|32952.2|32912.2|0
1721957110000|2024-07-26 01:25:10|32952.4|32912.4|32957.4|32917.4|32957.4|32917.4|32952.4|32912.4|0
1721957120000|2024-07-26 01:25:20|32962.1|32922.1|32962.1|32922.1|32962.1|32922.1|32962.1|32922.1|0
1721957150000|2024-07-26 01:25:50|32966.8|32926.8|32966.8|32926.8|32966.8|32926.8|32966.8|32926.8|1
1721957160000|2024-07-26 01:26:00|32972.1|32932.1|32972.1|32932.1|32972.1|32932.1|32972.1|32932.1|0
1721957170000|2024-07-26 01:26:10|32976.8|32936.8|32966.8|32926.8|32976.8|32936.8|32966.8|32926.8|0
1721957210000|2024-07-26 01:26:50|32956.8|32916.8|32957.1|32917.1|32957.1|32917.1|32956.8|32916.8|0
1721957220000|2024-07-26 01:27:00|32961.8|32921.8|32962.1|32922.1|32962.1|32922.1|32961.8|32921.8|0
1721957230000|2024-07-26 01:27:10|32962|32922|32962|32922|32962|32922|32957|32917|0
1721957250000|2024-07-26 01:27:30|32957|32917|32956.7|32916.7|32962|32922|32956.7|32916.7|0
1721957260000|2024-07-26 01:27:40|32957|32917|32957|32917|32957|32917|32957|32917|0
1721957270000|2024-07-26 01:27:50|32956.7|32916.7|32956.7|32916.7|32956.7|32916.7|32956.7|32916.7|0
1721957280000|2024-07-26 01:28:00|32957|32917|32957|32917|32957|32917|32957|32917|0
1721957300000|2024-07-26 01:28:20|32961.7|32921.7|32961.7|32921.7|32962|32922|32957|32917|0
1721957310000|2024-07-26 01:28:30|32962|32922|32966.7|32926.7|32966.7|32926.7|32962|32922|1
1721957320000|2024-07-26 01:28:40|32962|32922|32961.7|32921.7|32962|32922|32961.7|32921.7|0
1721957330000|2024-07-26 01:28:50|32962|32922|32962|32922|32962|32922|32962|32922|0
1721957340000|2024-07-26 01:29:00|32966.7|32926.7|32966.7|32926.7|32966.7|32926.7|32966.7|32926.7|1
1721957360000|2024-07-26 01:29:20|32966.6|32926.6|32961.9|32921.9|32966.6|32926.6|32961.9|32921.9|0
1721957370000|2024-07-26 01:29:30|32961.6|32921.6|32961.9|32921.9|32961.9|32921.9|32961.6|32921.6|2
1721957400000|2024-07-26 01:30:00|32966.6|32926.6|32961.9|32921.9|32967.2|32927.2|32961.9|32921.9|2
1721957410000|2024-07-26 01:30:10|32956.9|32916.9|32956.9|32916.9|32956.9|32916.9|32956.9|32916.9|0
1721957430000|2024-07-26 01:30:30|32957.2|32917.2|32957.2|32917.2|32957.4|32917.4|32957.2|32917.2|4
1721957450000|2024-07-26 01:30:50|32957.1|32917.1|32957.1|32917.1|32957.4|32917.4|32957.1|32917.1|0
1721957460000|2024-07-26 01:31:00|32957.4|32917.4|32957.1|32917.1|32957.7|32917.7|32957.1|32917.1|3
1721957490000|2024-07-26 01:31:30|32957.4|32917.4|32957.1|32917.1|32957.4|32917.4|32957.1|32917.1|1
1721957500000|2024-07-26 01:31:40|32952.4|32912.4|32952.4|32912.4|32952.4|32912.4|32952.4|32912.4|0
1721957510000|2024-07-26 01:31:50|32957.1|32917.1|32957.1|32917.1|32957.1|32917.1|32957.1|32917.1|0
1721957520000|2024-07-26 01:32:00|32952.4|32912.4|32952.4|32912.4|32952.4|32912.4|32952.4|32912.4|1
1721957540000|2024-07-26 01:32:20|||||||||1
1721957550000|2024-07-26 01:32:30|32952.3|32912.3|32957.1|32917.1|32957.3|32917.3|32952.3|32912.3|1
1721957570000|2024-07-26 01:32:50|32957.3|32917.3|32962.3|32922.3|32962.9|32922.9|32957.3|32917.3|0
1721957580000|2024-07-26 01:33:00|32967.6|32927.6|32972.3|32932.3|32972.3|32932.3|32967.6|32927.6|1
1721957610000|2024-07-26 01:33:30|32977|32937|32972.3|32932.3|32977|32937|32972.3|32932.3|1
1721957640000|2024-07-26 01:34:00|||||||||1
1721957650000|2024-07-26 01:34:10|32977.5|32937.5|32977.5|32937.5|32977.5|32937.5|32977.5|32937.5|0
1721957660000|2024-07-26 01:34:20|32977|32937|32977|32937|32977|32937|32977|32937|0
1721957670000|2024-07-26 01:34:30|32972.2|32932.2|32972.5|32932.5|32972.8|32932.8|32972.2|32932.2|2
1721957680000|2024-07-26 01:34:40|32972.8|32932.8|32982.2|32942.2|32982.5|32942.5|32972.8|32932.8|0
1721957700000|2024-07-26 01:35:00|32977.5|32937.5|32972.2|32932.2|32982.2|32942.2|32972.2|32932.2|7
1721957710000|2024-07-26 01:35:10|32971.6|32931.6|32972.8|32932.8|32972.8|32932.8|32966.9|32926.9|0
1721957720000|2024-07-26 01:35:20|32972.5|32932.5|32977.5|32937.5|32977.5|32937.5|32972.5|32932.5|0
1721957730000|2024-07-26 01:35:30|||||||||3
1721957740000|2024-07-26 01:35:40|32972.8|32932.8|32972.2|32932.2|32972.8|32932.8|32972.2|32932.2|0
1721957750000|2024-07-26 01:35:50|32972.5|32932.5|32977.5|32937.5|32977.5|32937.5|32972.5|32932.5|0
1721957760000|2024-07-26 01:36:00|32977.7|32937.7|32982.2|32942.2|32982.2|32942.2|32977.7|32937.7|1
1721957770000|2024-07-26 01:36:10|32977.4|32937.4|32977.4|32937.4|32977.4|32937.4|32977.4|32937.4|0
1721957790000|2024-07-26 01:36:30|||||||||1
1721957800000|2024-07-26 01:36:40|32977.1|32937.1|32977.1|32937.1|32977.1|32937.1|32977.1|32937.1|0
1721957820000|2024-07-26 01:37:00|32977.4|32937.4|32977.4|32937.4|32977.4|32937.4|32977.4|32937.4|2
1721957830000|2024-07-26 01:37:10|32976.8|32936.8|32976.8|32936.8|32976.8|32936.8|32976.8|32936.8|1
1721957840000|2024-07-26 01:37:20|32976.5|32936.5|32976.8|32936.8|32976.8|32936.8|32976.5|32936.5|0
1721957850000|2024-07-26 01:37:30|32977.1|32937.1|32982.1|32942.1|32982.1|32942.1|32977.1|32937.1|2
1721957870000|2024-07-26 01:37:50|32981.8|32941.8|32981.8|32941.8|32981.8|32941.8|32981.8|32941.8|0
1721957880000|2024-07-26 01:38:00|32977.1|32937.1|32982.1|32942.1|32982.1|32942.1|32977.1|32937.1|2
1721957890000|2024-07-26 01:38:10|32982|32942|32982|32942|32982|32942|32982|32942|0
1721957900000|2024-07-26 01:38:20|32987|32947|32986.8|32946.8|32987.3|32947.3|32986.8|32946.8|0
1721957910000|2024-07-26 01:38:30|32986.7|32946.7|32982|32942|32986.7|32946.7|32982|32942|2
1721957920000|2024-07-26 01:38:40|32986.7|32946.7|32987|32947|32987.3|32947.3|32986.7|32946.7|0
1721957930000|2024-07-26 01:38:50|32987.3|32947.3|32992|32952|32992|32952|32987.3|32947.3|0
1721957940000|2024-07-26 01:39:00|32996.7|32956.7|32992|32952|32996.7|32956.7|32992|32952|1
1721957950000|2024-07-26 01:39:10|32991.7|32951.7|32992|32952|32992|32952|32987|32947|0
1721957970000|2024-07-26 01:39:30|||||||||2
1721957980000|2024-07-26 01:39:40|32996.7|32956.7|32992|32952|32996.7|32956.7|32992|32952|0
1721957990000|2024-07-26 01:39:50|32997|32957|32997|32957|32997|32957|32997|32957|0
1721958000000|2024-07-26 01:40:00|32996.7|32956.7|32997|32957|32997.2|32957.2|32996.7|32956.7|2
1721958010000|2024-07-26 01:40:10|32997.2|32957.2|32997.2|32957.2|32997.2|32957.2|32997.2|32957.2|0
1721958030000|2024-07-26 01:40:30|33006.6|32966.6|33006.9|32966.9|33007.2|32967.2|33001.9|32961.9|1
1721958040000|2024-07-26 01:40:40|33007.2|32967.2|33006.6|32966.6|33007.2|32967.2|33006.6|32966.6|0
1721958050000|2024-07-26 01:40:50|33006.9|32966.9|33006.6|32966.6|33006.9|32966.9|32997.2|32957.2|0
1721958060000|2024-07-26 01:41:00|33007.2|32967.2|33007.2|32967.2|33007.2|32967.2|33006.9|32966.9|3
1721958070000|2024-07-26 01:41:10|33002.2|32962.2|33007.2|32967.2|33007.2|32967.2|33001.9|32961.9|0
1721958080000|2024-07-26 01:41:20|33011.9|32971.9|33006.9|32966.9|33011.9|32971.9|33006.9|32966.9|0
1721958090000|2024-07-26 01:41:30|33007.2|32967.2|33006.9|32966.9|33007.2|32967.2|33006.9|32966.9|1
1721958100000|2024-07-26 01:41:40|33007.2|32967.2|33016.6|32976.6|33016.6|32976.6|33006.6|32966.6|0
1721958110000|2024-07-26 01:41:50|33011.9|32971.9|33016.6|32976.6|33016.6|32976.6|33011.9|32971.9|0
1721958120000|2024-07-26 01:42:00|33012.1|32972.1|33016.8|32976.8|33016.9|32976.9|33012.1|32972.1|2
1721958130000|2024-07-26 01:42:10|33017.1|32977.1|33021.8|32981.8|33021.8|32981.8|33017.1|32977.1|0
1721958140000|2024-07-26 01:42:20|33016.8|32976.8|33016.8|32976.8|33016.8|32976.8|33016.8|32976.8|0
1721958150000|2024-07-26 01:42:30|33017.1|32977.1|33017.1|32977.1|33017.1|32977.1|33017.1|32977.1|1
1721958160000|2024-07-26 01:42:40|33021.8|32981.8|33021.8|32981.8|33021.8|32981.8|33021.8|32981.8|0
1721958170000|2024-07-26 01:42:50|33017.1|32977.1|33011.8|32971.8|33017.1|32977.1|33011.8|32971.8|0
1721958180000|2024-07-26 01:43:00|||||||||3
1721958190000|2024-07-26 01:43:10|33007.1|32967.1|33006.8|32966.8|33007.1|32967.1|33006.8|32966.8|0
1721958200000|2024-07-26 01:43:20|33006.5|32966.5|33006.5|32966.5|33006.5|32966.5|33006.5|32966.5|1
1721958210000|2024-07-26 01:43:30|33006.8|32966.8|33006.5|32966.5|33006.8|32966.8|33006.5|32966.5|4
1721958240000|2024-07-26 01:44:00|||||||||1
1721958250000|2024-07-26 01:44:10|33001.7|32961.7|33001.7|32961.7|33001.7|32961.7|32996.7|32956.7|0
1721958260000|2024-07-26 01:44:20|33001.4|32961.4|33001.4|32961.4|33001.4|32961.4|33001.4|32961.4|0
1721958270000|2024-07-26 01:44:30|32996.4|32956.4|33001.7|32961.7|33001.7|32961.7|32996.4|32956.4|1
1721958300000|2024-07-26 01:45:00|33001.4|32961.4|33001.4|32961.4|33001.7|32961.7|33001.4|32961.4|1
1721958310000|2024-07-26 01:45:10|33001.7|32961.7|33006.4|32966.4|33006.4|32966.4|33001.7|32961.7|0
1721958330000|2024-07-26 01:45:30|||||||||1
1721958350000|2024-07-26 01:45:50|33001.1|32961.1|33001.1|32961.1|33001.1|32961.1|33001.1|32961.1|11
1721958360000|2024-07-26 01:46:00|33001.6|32961.6|33001.6|32961.6|33001.6|32961.6|33001.6|32961.6|1
1721958370000|2024-07-26 01:46:10|32996.9|32956.9|33001.6|32961.6|33001.6|32961.6|32996.9|32956.9|0
1721958390000|2024-07-26 01:46:30|32996.9|32956.9|32996.9|32956.9|32996.9|32956.9|32996.9|32956.9|2
1721958400000|2024-07-26 01:46:40|33001.6|32961.6|33006.6|32966.6|33006.9|32966.9|33001.6|32961.6|0
1721958410000|2024-07-26 01:46:50|33006.9|32966.9|33006.6|32966.6|33006.9|32966.9|33006.6|32966.6|0
1721958420000|2024-07-26 01:47:00|33006.3|32966.3|33006.6|32966.6|33006.6|32966.6|33006.3|32966.3|2
1721958430000|2024-07-26 01:47:10|33006.9|32966.9|33006.9|32966.9|33006.9|32966.9|33006.9|32966.9|0
1721958440000|2024-07-26 01:47:20|33006.6|32966.6|33006.9|32966.9|33006.9|32966.9|33006.6|32966.6|0
1721958450000|2024-07-26 01:47:30|33006.8|32966.8|33006.8|32966.8|33006.8|32966.8|33006.8|32966.8|1
1721958460000|2024-07-26 01:47:40|33007.1|32967.1|33021.6|32981.6|33021.6|32981.6|33007.1|32967.1|0
1721958470000|2024-07-26 01:47:50|33021.5|32981.5|33021.5|32981.5|33021.5|32981.5|33021.5|32981.5|0
1721958480000|2024-07-26 01:48:00|||||||||3
1721958510000|2024-07-26 01:48:30|||||||||2
1721958530000|2024-07-26 01:48:50|33021.2|32981.2|33020.9|32980.9|33021.5|32981.5|33016.2|32976.2|2
1721958540000|2024-07-26 01:49:00|33016.2|32976.2|33016.2|32976.2|33016.2|32976.2|33011.5|32971.5|3
1721958570000|2024-07-26 01:49:30|33011.5|32971.5|33011.5|32971.5|33011.5|32971.5|33011.5|32971.5|2
1721958580000|2024-07-26 01:49:40|33011.4|32971.4|33011.7|32971.7|33016.4|32976.4|33011.4|32971.4|0
1721958600000|2024-07-26 01:50:00|33016.4|32976.4|33021.4|32981.4|33021.4|32981.4|33016.4|32976.4|2
1721958610000|2024-07-26 01:50:10|33026.7|32986.7|33026.7|32986.7|33026.7|32986.7|33026.7|32986.7|1
1721958620000|2024-07-26 01:50:20|33026.4|32986.4|33026.4|32986.4|33026.7|32986.7|33026.4|32986.4|0
1721958630000|2024-07-26 01:50:30|33026.1|32986.1|33016.7|32976.7|33026.1|32986.1|33016.7|32976.7|2
1721958640000|2024-07-26 01:50:40|33016.4|32976.4|33016.7|32976.7|33016.7|32976.7|33016.4|32976.4|0
1721958660000|2024-07-26 01:51:00|||||||||1
1721958670000|2024-07-26 01:51:10|33016.4|32976.4|33016.4|32976.4|33016.4|32976.4|33016.4|32976.4|0
1721958680000|2024-07-26 01:51:20|33016.7|32976.7|33016.6|32976.6|33016.7|32976.7|33016.6|32976.6|0
1721958690000|2024-07-26 01:51:30|||||||||2
1721958710000|2024-07-26 01:51:50|33021.3|32981.3|33021.3|32981.3|33021.3|32981.3|33021.3|32981.3|0
1721958720000|2024-07-26 01:52:00|33016.3|32976.3|33011.3|32971.3|33016.6|32976.6|33011.3|32971.3|1
1721958730000|2024-07-26 01:52:10|33016|32976|33016|32976|33016|32976|33016|32976|0
1721958740000|2024-07-26 01:52:20|33011.3|32971.3|33011.3|32971.3|33011.3|32971.3|33011.3|32971.3|0
1721958750000|2024-07-26 01:52:30|||||||||1
1721958780000|2024-07-26 01:53:00|||||||||1
1721958800000|2024-07-26 01:53:20|33016|32976|33016|32976|33016|32976|33016|32976|0
1721958810000|2024-07-26 01:53:30|33011.3|32971.3|33011.3|32971.3|33011.3|32971.3|33011.3|32971.3|1
1721958820000|2024-07-26 01:53:40|33011.2|32971.2|33011.2|32971.2|33011.2|32971.2|33011.2|32971.2|0
1721958840000|2024-07-26 01:54:00|33006.5|32966.5|33011.2|32971.2|33011.2|32971.2|33006.5|32966.5|2
1721958850000|2024-07-26 01:54:10|33006.5|32966.5|33006.5|32966.5|33006.5|32966.5|33006.5|32966.5|0
1721958860000|2024-07-26 01:54:20|33006.2|32966.2|33006.2|32966.2|33006.5|32966.5|33006.2|32966.2|0
1721958870000|2024-07-26 01:54:30|33001.2|32961.2|33001.2|32961.2|33001.2|32961.2|32996.5|32956.5|1
1721958880000|2024-07-26 01:54:40|32996.5|32956.5|33001.2|32961.2|33001.2|32961.2|32996.5|32956.5|0
1721958900000|2024-07-26 01:55:00|32996.5|32956.5|32996.5|32956.5|32996.5|32956.5|32996.5|32956.5|2
1721958910000|2024-07-26 01:55:10|32996.4|32956.4|32996.4|32956.4|32996.4|32956.4|32996.4|32956.4|0
1721958920000|2024-07-26 01:55:20|33001.2|32961.2|33001.4|32961.4|33001.4|32961.4|33001.2|32961.2|0
1721958930000|2024-07-26 01:55:30|33001.7|32961.7|33006.4|32966.4|33006.4|32966.4|33001.7|32961.7|1
1721958940000|2024-07-26 01:55:40|33001.4|32961.4|33001.1|32961.1|33001.4|32961.4|33001.1|32961.1|0
1721958960000|2024-07-26 01:56:00|33001.4|32961.4|32987|32947|33001.4|32961.4|32987|32947|1
1721958970000|2024-07-26 01:56:10|32986.4|32946.4|32986.4|32946.4|32986.4|32946.4|32986.4|32946.4|0
1721958980000|2024-07-26 01:56:20|32991.7|32951.7|32991.7|32951.7|32991.7|32951.7|32991.7|32951.7|0
1721958990000|2024-07-26 01:56:30|||||||||1
1721959000000|2024-07-26 01:56:40|32991.6|32951.6|32991.6|32951.6|32991.6|32951.6|32991.6|32951.6|0
1721959020000|2024-07-26 01:57:00|32996.6|32956.6|32991.6|32951.6|32996.6|32956.6|32991.6|32951.6|12
1721959030000|2024-07-26 01:57:10|32996.3|32956.3|32996.3|32956.3|32996.3|32956.3|32996.3|32956.3|0
1721959050000|2024-07-26 01:57:30|32991.6|32951.6|32991.6|32951.6|32991.6|32951.6|32991.6|32951.6|2
1721959060000|2024-07-26 01:57:40|32996.3|32956.3|32996.3|32956.3|32996.3|32956.3|32996.3|32956.3|0
1721959080000|2024-07-26 01:58:00|32991.6|32951.6|32996.3|32956.3|32996.3|32956.3|32991.6|32951.6|2
1721959090000|2024-07-26 01:58:10|32996.6|32956.6|32991.6|32951.6|32996.6|32956.6|32991.6|32951.6|0
1721959100000|2024-07-26 01:58:20|32996.3|32956.3|32996.3|32956.3|32996.3|32956.3|32996.3|32956.3|0
1721959110000|2024-07-26 01:58:30|||||||||2
1721959120000|2024-07-26 01:58:40|32991.5|32951.5|32996.3|32956.3|32996.3|32956.3|32991.5|32951.5|0
1721959140000|2024-07-26 01:59:00|32991.5|32951.5|32996.2|32956.2|32996.3|32956.3|32991.5|32951.5|2
1721959150000|2024-07-26 01:59:10|32995.7|32955.7|32991|32951|32995.7|32955.7|32991|32951|0
1721959160000|2024-07-26 01:59:20|32990.9|32950.9|32990.9|32950.9|32990.9|32950.9|32990.9|32950.9|0
1721959170000|2024-07-26 01:59:30|32995.7|32955.7|32990.9|32950.9|32995.7|32955.7|32990.9|32950.9|1
1721959180000|2024-07-26 01:59:40|32996.2|32956.2|32996.2|32956.2|32996.2|32956.2|32996.2|32956.2|0
1721959200000|2024-07-26 02:00:00|32991.5|32951.5|32991.5|32951.5|32996.2|32956.2|32991.5|32951.5|2
1721959210000|2024-07-26 02:00:10|32996.2|32956.2|32996.2|32956.2|32996.2|32956.2|32996.2|32956.2|0
1721959220000|2024-07-26 02:00:20|32991.5|32951.5|32996.2|32956.2|32996.2|32956.2|32991.5|32951.5|0
1721959230000|2024-07-26 02:00:30|32991.5|32951.5|32991.5|32951.5|32996.2|32956.2|32991.5|32951.5|2
1721959240000|2024-07-26 02:00:40|32991.4|32951.4|32996.2|32956.2|32996.2|32956.2|32991.4|32951.4|0
1721959260000|2024-07-26 02:01:00|32996.1|32956.1|32990.9|32950.9|32996.1|32956.1|32990.9|32950.9|13
1721959270000|2024-07-26 02:01:10|32995.6|32955.6|32995.6|32955.6|32995.6|32955.6|32995.6|32955.6|0
1721959290000|2024-07-26 02:01:30|32995.5|32955.5|32995.5|32955.5|32995.5|32955.5|32995.5|32955.5|2
1721959300000|2024-07-26 02:01:40|32990.8|32950.8|32990.8|32950.8|32990.8|32950.8|32990.8|32950.8|0
1721959320000|2024-07-26 02:02:00|||||||||2
1721959350000|2024-07-26 02:02:30|||||||||2
1721959370000|2024-07-26 02:02:50|32986|32946|32986|32946|32986|32946|32986|32946|0
1721959380000|2024-07-26 02:03:00|||||||||2
1721959410000|2024-07-26 02:03:30|||||||||2
1721959440000|2024-07-26 02:04:00|32980.7|32940.7|32980.7|32940.7|32981|32941|32980.7|32940.7|2
1721959450000|2024-07-26 02:04:10|32981|32941|32981|32941|32981|32941|32981|32941|0
1721959460000|2024-07-26 02:04:20|32980.7|32940.7|32981|32941|32981|32941|32980.7|32940.7|0
1721959470000|2024-07-26 02:04:30|||||||||2
1721959500000|2024-07-26 02:05:00|32980.9|32940.9|32980.9|32940.9|32980.9|32940.9|32980.9|32940.9|2
1721959520000|2024-07-26 02:05:20|32975.9|32935.9|32975.9|32935.9|32975.9|32935.9|32975.9|32935.9|0
1721959530000|2024-07-26 02:05:30|32980.9|32940.9|32975.9|32935.9|32980.9|32940.9|32975.9|32935.9|2
1721959550000|2024-07-26 02:05:50|32985.9|32945.9|32980.9|32940.9|32985.9|32945.9|32980.9|32940.9|0
1721959560000|2024-07-26 02:06:00|32976.2|32936.2|32975.9|32935.9|32976.2|32936.2|32975.9|32935.9|2
1721959580000|2024-07-26 02:06:20|32965.9|32925.9|32970.6|32930.6|32970.6|32930.6|32965.9|32925.9|0
1721959590000|2024-07-26 02:06:30|32970.9|32930.9|32975.9|32935.9|32975.9|32935.9|32970.9|32930.9|2
1721959600000|2024-07-26 02:06:40|32975.8|32935.8|32975.8|32935.8|32975.8|32935.8|32975.8|32935.8|0
1721959620000|2024-07-26 02:07:00|32976.1|32936.1|32975.8|32935.8|32976.1|32936.1|32975.3|32935.3|2
1721959630000|2024-07-26 02:07:10|32980.5|32940.5|32980.5|32940.5|32980.5|32940.5|32975.8|32935.8|0
1721959650000|2024-07-26 02:07:30|32980.8|32940.8|32980.5|32940.5|32980.8|32940.8|32980.5|32940.5|1
1721959660000|2024-07-26 02:07:40|32980.8|32940.8|32985.8|32945.8|32985.8|32945.8|32980.8|32940.8|0
1721959670000|2024-07-26 02:07:50|32990.5|32950.5|32990.5|32950.5|32990.5|32950.5|32990.5|32950.5|0
1721959680000|2024-07-26 02:08:00|32995.5|32955.5|32990.5|32950.5|32995.8|32955.8|32990.5|32950.5|1
1721959690000|2024-07-26 02:08:10|32990.8|32950.8|32995.8|32955.8|32995.8|32955.8|32990.8|32950.8|0
1721959710000|2024-07-26 02:08:30|32990.5|32950.5|32985.7|32945.7|32990.5|32950.5|32985.7|32945.7|1
1721959720000|2024-07-26 02:08:40|32990.5|32950.5|32990.5|32950.5|32990.5|32950.5|32985.7|32945.7|0
1721959740000|2024-07-26 02:09:00|32990.4|32950.4|32990.4|32950.4|32990.4|32950.4|32990.4|32950.4|1
1721959750000|2024-07-26 02:09:10|32995.1|32955.1|32995.1|32955.1|32995.1|32955.1|32995.1|32955.1|0
1721959760000|2024-07-26 02:09:20|32995.7|32955.7|33000.4|32960.4|33000.4|32960.4|32995.7|32955.7|0
1721959770000|2024-07-26 02:09:30|33000.1|32960.1|32995.1|32955.1|33000.1|32960.1|32995.1|32955.1|1
1721959790000|2024-07-26 02:09:50|32990.1|32950.1|32990.1|32950.1|32990.1|32950.1|32990.1|32950.1|1
1721959800000|2024-07-26 02:10:00|32985.7|32945.7|32985.7|32945.7|32985.7|32945.7|32985.4|32945.4|1
1721959810000|2024-07-26 02:10:10|32990.4|32950.4|32990.4|32950.4|32990.4|32950.4|32990.4|32950.4|0
1721959830000|2024-07-26 02:10:30|||||||||1
1721959850000|2024-07-26 02:10:50|32990.3|32950.3|32990.3|32950.3|32990.3|32950.3|32990.3|32950.3|0
1721959860000|2024-07-26 02:11:00|32985.6|32945.6|32990.3|32950.3|32990.3|32950.3|32985.6|32945.6|1
1721959880000|2024-07-26 02:11:20|32990.9|32950.9|32984.8|32944.8|32990.9|32950.9|32984.8|32944.8|7
1721959890000|2024-07-26 02:11:30|32984.7|32944.7|32990.3|32950.3|32990.3|32950.3|32984.7|32944.7|9
1721959900000|2024-07-26 02:11:40|32990.6|32950.6|32995.3|32955.3|32995.3|32955.3|32990.6|32950.6|0
1721959920000|2024-07-26 02:12:00|32995.6|32955.6|33000.3|32960.3|33000.3|32960.3|32995.3|32955.3|1
1721959950000|2024-07-26 02:12:30|33010|32970|33010.3|32970.3|33010.3|32970.3|33010|32970|1
1721959960000|2024-07-26 02:12:40|33010.2|32970.2|33010.2|32970.2|33010.2|32970.2|33010.2|32970.2|0
1721959980000|2024-07-26 02:13:00|33005|32965|33004.9|32964.9|33005.5|32965.5|33004.9|32964.9|1
1721959990000|2024-07-26 02:13:10|33005.2|32965.2|33005.2|32965.2|33005.2|32965.2|33005.2|32965.2|0
1721960010000|2024-07-26 02:13:30|33000.2|32960.2|33000.2|32960.2|33000.2|32960.2|33000.2|32960.2|1
1721960030000|2024-07-26 02:13:50|33000.5|32960.5|33010.2|32970.2|33010.2|32970.2|33000.5|32960.5|0
1721960040000|2024-07-26 02:14:00|33005.5|32965.5|33010.2|32970.2|33010.2|32970.2|33005.5|32965.5|2
1721960070000|2024-07-26 02:14:30|||||||||3
1721960080000|2024-07-26 02:14:40|33010.4|32970.4|33015.1|32975.1|33015.1|32975.1|33010.4|32970.4|0
1721960100000|2024-07-26 02:15:00|33010.1|32970.1|33010.1|32970.1|33010.1|32970.1|33010.1|32970.1|1
1721960130000|2024-07-26 02:15:30|||||||||2
1721960140000|2024-07-26 02:15:40|33005.4|32965.4|33005.4|32965.4|33005.4|32965.4|33005.4|32965.4|0
1721960160000|2024-07-26 02:16:00|33010.1|32970.1|33010.1|32970.1|33010.4|32970.4|33010.1|32970.1|1
1721960190000|2024-07-26 02:16:30|||||||||1
1721960200000|2024-07-26 02:16:40|33010|32970|33005.3|32965.3|33010|32970|33005.3|32965.3|0
1721960220000|2024-07-26 02:17:00|33010|32970|33010|32970|33010|32970|33010|32970|2
1721960250000|2024-07-26 02:17:30|||||||||1
1721960280000|2024-07-26 02:18:00|||||||||1
1721960300000|2024-07-26 02:18:20|33010.2|32970.2|33015.2|32975.2|33015.2|32975.2|33010.2|32970.2|0
1721960310000|2024-07-26 02:18:30|||||||||1
1721960320000|2024-07-26 02:18:40|33014.9|32974.9|33004.7|32964.7|33014.9|32974.9|33004.7|32964.7|3
1721960330000|2024-07-26 02:18:50|33009.4|32969.4|33004.1|32964.1|33009.4|32969.4|33004.1|32964.1|0
1721960340000|2024-07-26 02:19:00|33008.8|32968.8|33008.8|32968.8|33008.8|32968.8|33008.8|32968.8|1
1721960350000|2024-07-26 02:19:10|33013.8|32973.8|33014.1|32974.1|33014.1|32974.1|33013.8|32973.8|0
1721960370000|2024-07-26 02:19:30|33014|32974|33014|32974|33014.3|32974.3|33014|32974|1
1721960390000|2024-07-26 02:19:50|33014.3|32974.3|33014|32974|33014.3|32974.3|33014|32974|0
1721960400000|2024-07-26 02:20:00|33014.3|32974.3|33014|32974|33014.3|32974.3|33014|32974|3
1721960430000|2024-07-26 02:20:30|33014.6|32974.6|33014.6|32974.6|33014.6|32974.6|33014.6|32974.6|1
1721960440000|2024-07-26 02:20:40|33014.3|32974.3|33014.6|32974.6|33014.6|32974.6|33014.3|32974.3|0
1721960450000|2024-07-26 02:20:50|33014.5|32974.5|33014.5|32974.5|33014.5|32974.5|33014.5|32974.5|0
1721960460000|2024-07-26 02:21:00|||||||||1
1721960480000|2024-07-26 02:21:20|33009.2|32969.2|33009.2|32969.2|33009.2|32969.2|33009.2|32969.2|0
1721960490000|2024-07-26 02:21:30|33009.5|32969.5|33009.2|32969.2|33009.5|32969.5|33009.2|32969.2|1
1721960520000|2024-07-26 02:22:00|||||||||2
1721960550000|2024-07-26 02:22:30|33009.7|32969.7|33009.7|32969.7|33009.7|32969.7|33009.7|32969.7|16
1721960570000|2024-07-26 02:22:50|33004.7|32964.7|33005|32965|33005|32965|33004.7|32964.7|0
1721960580000|2024-07-26 02:23:00|||||||||2
1721960590000|2024-07-26 02:23:10|33009.7|32969.7|33009.7|32969.7|33009.7|32969.7|33009.7|32969.7|0
1721960610000|2024-07-26 02:23:30|||||||||1
1721960640000|2024-07-26 02:24:00|||||||||1
1721960650000|2024-07-26 02:24:10|33005.2|32965.2|33014.9|32974.9|33014.9|32974.9|33005.2|32965.2|10
1721960670000|2024-07-26 02:24:30|||||||||1
1721960700000|2024-07-26 02:25:00|33015.2|32975.2|33015.2|32975.2|33015.2|32975.2|33015.2|32975.2|3
1721960730000|2024-07-26 02:25:30|33015.1|32975.1|33015.1|32975.1|33019.6|32979.6|33015.1|32975.1|1
1721960760000|2024-07-26 02:26:00|33015.4|32975.4|33015.1|32975.1|33015.4|32975.4|33015.1|32975.1|1
1721960790000|2024-07-26 02:26:30|||||||||2
1721960800000|2024-07-26 02:26:40|33020.1|32980.1|33020.1|32980.1|33020.1|32980.1|33020.1|32980.1|1
1721960820000|2024-07-26 02:27:00|||||||||1
1721960850000|2024-07-26 02:27:30|33020|32980|33020|32980|33020|32980|33020|32980|3
1721960880000|2024-07-26 02:28:00|||||||||6
1721960930000|2024-07-26 02:28:50|33019.4|32979.4|33019.4|32979.4|33019.7|32979.7|33019.4|32979.4|1
1721960940000|2024-07-26 02:29:00|33019.7|32979.7|33019.4|32979.4|33019.7|32979.7|33019.4|32979.4|0
1721960980000|2024-07-26 02:29:40|33019.6|32979.6|33019.4|32979.4|33019.6|32979.6|33019.4|32979.4|0
1721960990000|2024-07-26 02:29:50|33019.6|32979.6|33019.6|32979.6|33019.6|32979.6|33019.6|32979.6|0
1721961000000|2024-07-26 02:30:00|33014.9|32974.9|33013.8|32973.8|33019.6|32979.6|33013.8|32973.8|4
1721961010000|2024-07-26 02:30:10|33013.5|32973.5|33018.8|32978.8|33018.8|32978.8|33013.5|32973.5|7
1721961020000|2024-07-26 02:30:20|33014.1|32974.1|33019|32979|33019|32979|33014.1|32974.1|0
1721961050000|2024-07-26 02:30:50|33014.3|32974.3|33014|32974|33014.3|32974.3|33014|32974|0
1721961110000|2024-07-26 02:31:50|33004.5|32964.5|33014|32974|33014|32974|33004.5|32964.5|0
1721961120000|2024-07-26 02:32:00|33013.4|32973.4|33014|32974|33014|32974|33013.4|32973.4|0
1721961130000|2024-07-26 02:32:10|33013.7|32973.7|33014|32974|33014|32974|33013.7|32973.7|0
1721961140000|2024-07-26 02:32:20|33013.7|32973.7|33018.9|32978.9|33018.9|32978.9|33013.7|32973.7|0
1721961170000|2024-07-26 02:32:50|33018.6|32978.6|33018.6|32978.6|33018.6|32978.6|33018.6|32978.6|0
1721961180000|2024-07-26 02:33:00|33013.9|32973.9|33013.9|32973.9|33013.9|32973.9|33013.9|32973.9|0
1721961210000|2024-07-26 02:33:30|33008|32968|33003.3|32963.3|33008|32968|33003.3|32963.3|0
1721961220000|2024-07-26 02:33:40|33008|32968|33008|32968|33008|32968|33008|32968|0
1721961250000|2024-07-26 02:34:10|33003.3|32963.3|33003.3|32963.3|33003.3|32963.3|33003.3|32963.3|0
1721961300000|2024-07-26 02:35:00|33003.2|32963.2|33003.2|32963.2|33003.2|32963.2|33003.2|32963.2|0
1721961310000|2024-07-26 02:35:10|33003|32963|33003|32963|33003|32963|33003|32963|0
1721961320000|2024-07-26 02:35:20|33002.9|32962.9|33007.9|32967.9|33007.9|32967.9|33002.9|32962.9|0
1721961340000|2024-07-26 02:35:40|33002.9|32962.9|33007.9|32967.9|33007.9|32967.9|33002.9|32962.9|0
1721961350000|2024-07-26 02:35:50|33002.9|32962.9|33002.9|32962.9|33002.9|32962.9|33002.6|32962.6|0
1721961380000|2024-07-26 02:36:20|33002.6|32962.6|33002.9|32962.9|33002.9|32962.9|33002.6|32962.6|0
1721961420000|2024-07-26 02:37:00|33002.6|32962.6|33002.6|32962.6|33002.6|32962.6|33002.6|32962.6|0
1721961440000|2024-07-26 02:37:20|33002.8|32962.8|33003.1|32963.1|33003.1|32963.1|33002.8|32962.8|0
1721961450000|2024-07-26 02:37:30|33002.8|32962.8|33002.8|32962.8|33003.1|32963.1|33002.8|32962.8|0
1721961460000|2024-07-26 02:37:40|33002.5|32962.5|33002.8|32962.8|33002.8|32962.8|33002.5|32962.5|0
1721961510000|2024-07-26 02:38:30|33002.5|32962.5|33002.5|32962.5|33002.8|32962.8|33002.5|32962.5|0
1721961520000|2024-07-26 02:38:40|33002.8|32962.8|33002.5|32962.5|33002.8|32962.8|33002.5|32962.5|0
1721961530000|2024-07-26 02:38:50|33002.8|32962.8|33002.8|32962.8|33002.8|32962.8|33002.5|32962.5|0
1721961540000|2024-07-26 02:39:00|33002.5|32962.5|32992.2|32952.2|33003|32963|32992.2|32952.2|3
1721961550000|2024-07-26 02:39:10|32982.8|32942.8|32982.7|32942.7|32987.5|32947.5|32982.7|32942.7|0
1721961600000|2024-07-26 02:40:00|32982.4|32942.4|32982.7|32942.7|32987.4|32947.4|32982.4|32942.4|1
1721961660000|2024-07-26 02:41:00|32982.6|32942.6|32982.6|32942.6|32982.6|32942.6|32982.6|32942.6|0
1721961720000|2024-07-26 02:42:00|32987|32947|32982.3|32942.3|32987|32947|32982.3|32942.3|2
1721961730000|2024-07-26 02:42:10|32987|32947|32982.3|32942.3|32987|32947|32982.3|32942.3|0
1721961780000|2024-07-26 02:43:00|32987.3|32947.3|32987.3|32947.3|32987.3|32947.3|32987.3|32947.3|0
1721961790000|2024-07-26 02:43:10|32987|32947|32987|32947|32987|32947|32982.3|32942.3|0
1721961810000|2024-07-26 02:43:30|32982.2|32942.2|32982.2|32942.2|32982.2|32942.2|32982.2|32942.2|0
1721961840000|2024-07-26 02:44:00|32976.9|32936.9|32976.9|32936.9|32976.9|32936.9|32976.9|32936.9|0
1721961860000|2024-07-26 02:44:20|32982.2|32942.2|32982.2|32942.2|32982.2|32942.2|32982.2|32942.2|0
1721961920000|2024-07-26 02:45:20|32982.1|32942.1|32976.9|32936.9|32982.1|32942.1|32976.9|32936.9|0
1721961930000|2024-07-26 02:45:30|32981.6|32941.6|32982.1|32942.1|32982.1|32942.1|32976.9|32936.9|0
1721961990000|2024-07-26 02:46:30|32986.8|32946.8|32986.8|32946.8|32986.8|32946.8|32986.8|32946.8|0
1721962000000|2024-07-26 02:46:40|32982.1|32942.1|32982.1|32942.1|32982.1|32942.1|32982.1|32942.1|0
1721962010000|2024-07-26 02:46:50|32986.8|32946.8|32982.1|32942.1|32986.8|32946.8|32982.1|32942.1|0
1721962040000|2024-07-26 02:47:20|32986.8|32946.8|32987|32947|32987|32947|32986.8|32946.8|0
1721962060000|2024-07-26 02:47:40|32982.3|32942.3|32992.3|32952.3|32992.3|32952.3|32982.3|32942.3|0
1721962070000|2024-07-26 02:47:50|32992|32952|32992|32952|32992|32952|32992|32952|0
1721962150000|2024-07-26 02:49:10|32991.9|32951.9|32991.9|32951.9|32991.9|32951.9|32991.9|32951.9|0
1721962190000|2024-07-26 02:49:50|32992.2|32952.2|32991.9|32951.9|32992.2|32952.2|32991.9|32951.9|0
1721962230000|2024-07-26 02:50:30|32991.6|32951.6|32986.6|32946.6|32991.6|32951.6|32986.6|32946.6|0
1721962240000|2024-07-26 02:50:40|32981.9|32941.9|32986.6|32946.6|32986.6|32946.6|32981.9|32941.9|0
1721962260000|2024-07-26 02:51:00|32981.9|32941.9|32981.9|32941.9|32981.9|32941.9|32981.9|32941.9|0
1721962270000|2024-07-26 02:51:10|32981.8|32941.8|32981.8|32941.8|32981.8|32941.8|32981.8|32941.8|0
1721962280000|2024-07-26 02:51:20|32981.6|32941.6|32976.6|32936.6|32981.6|32941.6|32976.6|32936.6|0
1721962290000|2024-07-26 02:51:30|32976.8|32936.8|32981.8|32941.8|32981.8|32941.8|32976.8|32936.8|0
1721962300000|2024-07-26 02:51:40|32981.5|32941.5|32976.5|32936.5|32981.5|32941.5|32976.5|32936.5|0
1721962320000|2024-07-26 02:52:00|32976.8|32936.8|32976.5|32936.5|32976.8|32936.8|32976.5|32936.5|0
1721962340000|2024-07-26 02:52:20|32971.8|32931.8|32971.8|32931.8|32971.8|32931.8|32971.8|32931.8|0
1721962380000|2024-07-26 02:53:00|32971.5|32931.5|32966.5|32926.5|32971.5|32931.5|32966.5|32926.5|0
1721962390000|2024-07-26 02:53:10|32961.7|32921.7|32966.5|32926.5|32966.5|32926.5|32961.7|32921.7|0
1721962420000|2024-07-26 02:53:40|32966.4|32926.4|32966.4|32926.4|32966.4|32926.4|32966.4|32926.4|0
1721962430000|2024-07-26 02:53:50|32961.7|32921.7|32961.7|32921.7|32961.7|32921.7|32961.4|32921.4|0
1721962450000|2024-07-26 02:54:10|32966.4|32926.4|32961.7|32921.7|32966.4|32926.4|32961.7|32921.7|0
1721962460000|2024-07-26 02:54:20|32966.4|32926.4|32961.7|32921.7|32966.4|32926.4|32961.7|32921.7|0
1721962470000|2024-07-26 02:54:30|32966.4|32926.4|32966.4|32926.4|32966.4|32926.4|32966.4|32926.4|0
1721962480000|2024-07-26 02:54:40|32961.7|32921.7|32972.2|32932.2|32972.2|32932.2|32961.7|32921.7|1
1721962490000|2024-07-26 02:54:50|32971.9|32931.9|32966.9|32926.9|32971.9|32931.9|32966.9|32926.9|0
1721962540000|2024-07-26 02:55:40|32966.6|32926.6|32966.6|32926.6|32966.6|32926.6|32966.6|32926.6|0
1721962560000|2024-07-26 02:56:00|32961.9|32921.9|32961.6|32921.6|32961.9|32921.9|32961.6|32921.6|0
1721962590000|2024-07-26 02:56:30|32961.9|32921.9|32966.3|32926.3|32966.3|32926.3|32961.9|32921.9|0
1721962600000|2024-07-26 02:56:40|32966.6|32926.6|32971.6|32931.6|32971.6|32931.6|32966.3|32926.3|0
1721962620000|2024-07-26 02:57:00|32971.5|32931.5|32971.8|32931.8|32976.5|32936.5|32971.5|32931.5|0
1721962630000|2024-07-26 02:57:10|32976.5|32936.5|32976.5|32936.5|32976.5|32936.5|32976.5|32936.5|0
1721962650000|2024-07-26 02:57:30|32976.2|32936.2|32971.5|32931.5|32976.2|32936.2|32971.5|32931.5|0
1721962680000|2024-07-26 02:58:00|32971.2|32931.2|32971.8|32931.8|32971.8|32931.8|32966.8|32926.8|0
1721962710000|2024-07-26 02:58:30|32971.7|32931.7|32976.5|32936.5|32976.5|32936.5|32971.7|32931.7|0
1721962720000|2024-07-26 02:58:40|32976.7|32936.7|32976.5|32936.5|32976.7|32936.7|32976.5|32936.5|0
1721962730000|2024-07-26 02:58:50|32976.4|32936.4|32976.4|32936.4|32976.4|32936.4|32976.4|32936.4|0
1721962740000|2024-07-26 02:59:00|32971.7|32931.7|32971.7|32931.7|32971.7|32931.7|32971.4|32931.4|0
1721962750000|2024-07-26 02:59:10|32976.4|32936.4|32971.7|32931.7|32976.4|32936.4|32971.7|32931.7|0
1721962770000|2024-07-26 02:59:30|32971.4|32931.4|32971.7|32931.7|32971.7|32931.7|32971.4|32931.4|0
1721962780000|2024-07-26 02:59:40|32966.7|32926.7|32971.7|32931.7|32971.7|32931.7|32966.7|32926.7|0
1721962790000|2024-07-26 02:59:50|32971.4|32931.4|32971.4|32931.4|32971.4|32931.4|32971.4|32931.4|0
1721962800000|2024-07-26 03:00:00|32971.7|32931.7|32971.7|32931.7|32971.7|32931.7|32971.7|32931.7|0
1721962820000|2024-07-26 03:00:20|32971.4|32931.4|32971.4|32931.4|32971.4|32931.4|32971.4|32931.4|0
1721962830000|2024-07-26 03:00:30|32971.6|32931.6|32971.4|32931.4|32971.6|32931.6|32971.4|32931.4|0
1721962850000|2024-07-26 03:00:50|32971.3|32931.3|32966.6|32926.6|32971.3|32931.3|32966.3|32926.3|0
1721962860000|2024-07-26 03:01:00|32966.3|32926.3|32966.3|32926.3|32966.3|32926.3|32966.3|32926.3|0
1721962880000|2024-07-26 03:01:20|32966.6|32926.6|32966.3|32926.3|32966.6|32926.6|32966.3|32926.3|0
1721962900000|2024-07-26 03:01:40|32966.6|32926.6|32966.6|32926.6|32966.6|32926.6|32966.6|32926.6|0
1721962910000|2024-07-26 03:01:50|32971.3|32931.3|32966.6|32926.6|32971.3|32931.3|32966.6|32926.6|0
1721962920000|2024-07-26 03:02:00|32971.6|32931.6|32966.6|32926.6|32971.6|32931.6|32966.6|32926.6|0
1721962930000|2024-07-26 03:02:10|32966.3|32926.3|32966.3|32926.3|32966.3|32926.3|32966.3|32926.3|0
1721962950000|2024-07-26 03:02:30|32966.5|32926.5|32966.5|32926.5|32966.5|32926.5|32966.5|32926.5|0
1721962960000|2024-07-26 03:02:40|32966.3|32926.3|32966.3|32926.3|32966.3|32926.3|32966.3|32926.3|0
1721962970000|2024-07-26 03:02:50|32966.2|32926.2|32966.2|32926.2|32966.2|32926.2|32966.2|32926.2|0
1721962980000|2024-07-26 03:03:00|32966.5|32926.5|32971.5|32931.5|32971.5|32931.5|32966.5|32926.5|0
1721963010000|2024-07-26 03:03:30|32976.5|32936.5|32976.5|32936.5|32976.5|32936.5|32976.5|32936.5|0
1721963020000|2024-07-26 03:03:40|32981.5|32941.5|32976.2|32936.2|32981.5|32941.5|32976.2|32936.2|0
1721963080000|2024-07-26 03:04:40|32976.1|32936.1|32976.1|32936.1|32976.1|32936.1|32976.1|32936.1|0
1721963090000|2024-07-26 03:04:50|32971.1|32931.1|32971.1|32931.1|32971.1|32931.1|32971.1|32931.1|0
1721963100000|2024-07-26 03:05:00|32971.4|32931.4|32971.4|32931.4|32971.4|32931.4|32971.4|32931.4|0
1721963120000|2024-07-26 03:05:20|||||||||1
1721963130000|2024-07-26 03:05:30|32971.7|32931.7|32971.7|32931.7|32971.7|32931.7|32971.7|32931.7|0
1721963140000|2024-07-26 03:05:40|32971.9|32931.9|32976.4|32936.4|32981.1|32941.1|32971.9|32931.9|0
1721963160000|2024-07-26 03:06:00|32976.6|32936.6|32976.4|32936.4|32976.6|32936.6|32976.4|32936.4|0
1721963170000|2024-07-26 03:06:10|32976.3|32936.3|32976.3|32936.3|32976.3|32936.3|32976.3|32936.3|0
1721963180000|2024-07-26 03:06:20|32976.6|32936.6|32981.1|32941.1|32981.6|32941.6|32976.6|32936.6|0
1721963190000|2024-07-26 03:06:30|32981.6|32941.6|32981.6|32941.6|32981.6|32941.6|32981.6|32941.6|0
1721963220000|2024-07-26 03:07:00|32986.3|32946.3|32981.6|32941.6|32986.3|32946.3|32981.6|32941.6|0
1721963230000|2024-07-26 03:07:10|32981.3|32941.3|32981.3|32941.3|32981.3|32941.3|32981.3|32941.3|0
1721963240000|2024-07-26 03:07:20|32981|32941|32981|32941|32981|32941|32981|32941|0
1721963250000|2024-07-26 03:07:30|32981.3|32941.3|32981|32941|32981.3|32941.3|32981|32941|1
1721963320000|2024-07-26 03:08:40|32980.9|32940.9|32980.9|32940.9|32980.9|32940.9|32980.9|32940.9|0
1721963360000|2024-07-26 03:09:20|32976.2|32936.2|32971.5|32931.5|32976.2|32936.2|32971.2|32931.2|0
1721963370000|2024-07-26 03:09:30|32971.2|32931.2|32971.2|32931.2|32971.2|32931.2|32971.2|32931.2|0
1721963400000|2024-07-26 03:10:00|32971.4|32931.4|32971.4|32931.4|32971.4|32931.4|32971.4|32931.4|0
1721963410000|2024-07-26 03:10:10|32976.1|32936.1|32976.1|32936.1|32976.1|32936.1|32976.1|32936.1|0
1721963430000|2024-07-26 03:10:30|32980.8|32940.8|32976.1|32936.1|32980.8|32940.8|32976.1|32936.1|0
1721963530000|2024-07-26 03:12:10|32976|32936|32976|32936|32976|32936|32976|32936|0
1721963580000|2024-07-26 03:13:00|32980.7|32940.7|32976|32936|32980.7|32940.7|32976|32936|0
1721963590000|2024-07-26 03:13:10|32971.3|32931.3|32971|32931|32971.3|32931.3|32971|32931|0
1721963600000|2024-07-26 03:13:20|32971.3|32931.3|32971.3|32931.3|32971.3|32931.3|32971.3|32931.3|0
1721963620000|2024-07-26 03:13:40|32971.2|32931.2|32971.2|32931.2|32971.2|32931.2|32971.2|32931.2|0
1721963640000|2024-07-26 03:14:00|32971.5|32931.5|32980.9|32940.9|32980.9|32940.9|32971.5|32931.5|0
1721963650000|2024-07-26 03:14:10|32980.7|32940.7|32980.7|32940.7|32980.7|32940.7|32980.7|32940.7|0
1721963670000|2024-07-26 03:14:30|32980.6|32940.6|32985.9|32945.9|32985.9|32945.9|32980.6|32940.6|0
1721963690000|2024-07-26 03:14:50|32990.6|32950.6|32985.9|32945.9|32990.6|32950.6|32985.9|32945.9|0
1721963700000|2024-07-26 03:15:00|32980.6|32940.6|32980.6|32940.6|32980.6|32940.6|32980.6|32940.6|0
1721963710000|2024-07-26 03:15:10|32980.9|32940.9|32985.9|32945.9|32985.9|32945.9|32980.9|32940.9|0
1721963760000|2024-07-26 03:16:00|32985.8|32945.8|32985.8|32945.8|32985.8|32945.8|32985.8|32945.8|0
1721963770000|2024-07-26 03:16:10|32990.6|32950.6|32990.8|32950.8|32991.1|32951.1|32990.6|32950.6|0
1721963780000|2024-07-26 03:16:20|32991.1|32951.1|32991.1|32951.1|32991.1|32951.1|32991.1|32951.1|0
1721963790000|2024-07-26 03:16:30|32990.8|32950.8|32990.8|32950.8|32990.8|32950.8|32990.8|32950.8|0
1721963800000|2024-07-26 03:16:40|32990.5|32950.5|32990.8|32950.8|32990.8|32950.8|32990.5|32950.5|0
1721963820000|2024-07-26 03:17:00|32991.1|32951.1|32990.8|32950.8|32991.1|32951.1|32990.5|32950.5|0
1721963840000|2024-07-26 03:17:20|32991|32951|32990.8|32950.8|32991|32951|32990.8|32950.8|0
1721963870000|2024-07-26 03:17:50|32991|32951|32991|32951|32991|32951|32991|32951|0
1721963880000|2024-07-26 03:18:00|32990.7|32950.7|32990.7|32950.7|32990.7|32950.7|32990.5|32950.5|0
1721963900000|2024-07-26 03:18:20|32995.4|32955.4|32995.4|32955.4|32995.4|32955.4|32995.4|32955.4|0
1721963910000|2024-07-26 03:18:30|32995.7|32955.7|32995.7|32955.7|32995.7|32955.7|32995.7|32955.7|0
1721963920000|2024-07-26 03:18:40|33000.4|32960.4|33000.4|32960.4|33000.4|32960.4|33000.4|32960.4|0
1721963930000|2024-07-26 03:18:50|33000.7|32960.7|33000.7|32960.7|33000.7|32960.7|33000.7|32960.7|0
1721963960000|2024-07-26 03:19:20|33000.9|32960.9|33005.7|32965.7|33005.7|32965.7|33000.9|32960.9|0
1721963980000|2024-07-26 03:19:40|33000.9|32960.9|33000.9|32960.9|33005.7|32965.7|33000.4|32960.4|0
1721964000000|2024-07-26 03:20:00|33005.6|32965.6|33000.9|32960.9|33005.6|32965.6|33000.9|32960.9|0
1721964050000|2024-07-26 03:20:50|32995.6|32955.6|32990.9|32950.9|32995.6|32955.6|32990.9|32950.9|0
1721964060000|2024-07-26 03:21:00|32990.6|32950.6|32990.3|32950.3|32990.6|32950.6|32990.3|32950.3|0
1721964130000|2024-07-26 03:22:10|32990.2|32950.2|32990.2|32950.2|32990.2|32950.2|32990.2|32950.2|0
1721964140000|2024-07-26 03:22:20|32990.5|32950.5|32990.2|32950.2|32990.5|32950.5|32990.2|32950.2|0
1721964150000|2024-07-26 03:22:30|32980.8|32940.8|32980.2|32940.2|32980.8|32940.8|32980.2|32940.2|0
1721964190000|2024-07-26 03:23:10|32980.5|32940.5|32980.5|32940.5|32980.5|32940.5|32980.5|32940.5|0
1721964200000|2024-07-26 03:23:20|32980.2|32940.2|32980.2|32940.2|32980.2|32940.2|32980.2|32940.2|0
1721964210000|2024-07-26 03:23:30|32980.4|32940.4|32980.4|32940.4|32980.4|32940.4|32980.4|32940.4|0
1721964230000|2024-07-26 03:23:50|32980.2|32940.2|32980.2|32940.2|32980.2|32940.2|32980.2|32940.2|0
1721964240000|2024-07-26 03:24:00|32980.1|32940.1|32980.1|32940.1|32980.1|32940.1|32980.1|32940.1|0
1721964270000|2024-07-26 03:24:30|32984.9|32944.9|32980.1|32940.1|32984.9|32944.9|32980.1|32940.1|0
1721964330000|2024-07-26 03:25:30|32985.3|32945.3|32980.6|32940.6|32985.3|32945.3|32980.6|32940.6|0
1721964340000|2024-07-26 03:25:40|32985.3|32945.3|32985.3|32945.3|32985.3|32945.3|32985.3|32945.3|0
1721964360000|2024-07-26 03:26:00|32980|32940|32980|32940|32980|32940|32980|32940|0
1721964390000|2024-07-26 03:26:30|32975.3|32935.3|32975.3|32935.3|32975.3|32935.3|32975.3|32935.3|0
1721964400000|2024-07-26 03:26:40|32970.3|32930.3|32970.3|32930.3|32970.3|32930.3|32970.3|32930.3|0
1721964410000|2024-07-26 03:26:50|32975.3|32935.3|32975.3|32935.3|32975.3|32935.3|32975.3|32935.3|0
1721964450000|2024-07-26 03:27:30|32975.2|32935.2|32975.2|32935.2|32975.2|32935.2|32975.2|32935.2|0
1721964490000|2024-07-26 03:28:10|32979.9|32939.9|32975.2|32935.2|32980.2|32940.2|32975.2|32935.2|0
1721964540000|2024-07-26 03:29:00|32979.9|32939.9|32979.9|32939.9|32979.9|32939.9|32979.9|32939.9|0
1721964580000|2024-07-26 03:29:40|32975.1|32935.1|32975.1|32935.1|32975.1|32935.1|32974.9|32934.9|0
1721964600000|2024-07-26 03:30:00|32979.8|32939.8|32979.8|32939.8|32979.8|32939.8|32975.1|32935.1|0
1721964680000|2024-07-26 03:31:20|32979.5|32939.5|32979.2|32939.2|32979.8|32939.8|32979.2|32939.2|1
1721964760000|2024-07-26 03:32:40|32979.7|32939.7|32979.7|32939.7|32979.7|32939.7|32979.7|32939.7|0
1721964840000|2024-07-26 03:34:00|32979.6|32939.6|32979.4|32939.4|32979.6|32939.6|32979.4|32939.4|0
1721964850000|2024-07-26 03:34:10|32979.3|32939.3|32979.1|32939.1|32979.3|32939.3|32979.1|32939.1|0
1721964860000|2024-07-26 03:34:20|32974.3|32934.3|32974.3|32934.3|32974.3|32934.3|32974.3|32934.3|0
1721964900000|2024-07-26 03:35:00|32979|32939|32979|32939|32979|32939|32979|32939|0
1721964920000|2024-07-26 03:35:20|32974.3|32934.3|32974.3|32934.3|32974.3|32934.3|32974.3|32934.3|0
1721964930000|2024-07-26 03:35:30|32974.8|32934.8|32979|32939|32979|32939|32974.8|32934.8|0
1721964950000|2024-07-26 03:35:50|32979.5|32939.5|32979.5|32939.5|32979.5|32939.5|32979.5|32939.5|1
1721965020000|2024-07-26 03:37:00|32984.2|32944.2|32984.2|32944.2|32984.2|32944.2|32984.2|32944.2|0
1721965040000|2024-07-26 03:37:20|32979.5|32939.5|32979.5|32939.5|32979.5|32939.5|32979.5|32939.5|0
1721965060000|2024-07-26 03:37:40|32979.4|32939.4|32979.4|32939.4|32979.4|32939.4|32979.4|32939.4|0
1721965070000|2024-07-26 03:37:50|32984.2|32944.2|32984.2|32944.2|32984.2|32944.2|32984.2|32944.2|0
1721965090000|2024-07-26 03:38:10|32984.1|32944.1|32984.1|32944.1|32984.1|32944.1|32984.1|32944.1|0
1721965210000|2024-07-26 03:40:10|32984|32944|32984|32944|32984|32944|32984|32944|0
1721965330000|2024-07-26 03:42:10|32983.9|32943.9|32983.9|32943.9|32983.9|32943.9|32983.9|32943.9|0
1721965440000|2024-07-26 03:44:00|32983.8|32943.8|32983.8|32943.8|32983.8|32943.8|32983.8|32943.8|0
1721965540000|2024-07-26 03:45:40|32988.5|32948.5|32988.5|32948.5|32988.5|32948.5|32988.5|32948.5|0
1721965590000|2024-07-26 03:46:30|32988.4|32948.4|32988.4|32948.4|32988.4|32948.4|32988.4|32948.4|0
1721965620000|2024-07-26 03:47:00|32988.7|32948.7|32989|32949|32989|32949|32988.7|32948.7|0
1721965640000|2024-07-26 03:47:20|32988.9|32948.9|32988.9|32948.9|32988.9|32948.9|32988.9|32948.9|0
1721965680000|2024-07-26 03:48:00|32983.6|32943.6|32983.6|32943.6|32983.6|32943.6|32983.6|32943.6|0
1721965690000|2024-07-26 03:48:10|32983.9|32943.9|32988.4|32948.4|32988.4|32948.4|32983.6|32943.6|0
1721965710000|2024-07-26 03:48:30|32988.3|32948.3|32988.3|32948.3|32988.3|32948.3|32988.3|32948.3|0
1721965720000|2024-07-26 03:48:40|32988.6|32948.6|32988.6|32948.6|32988.6|32948.6|32988.3|32948.3|0
1721965740000|2024-07-26 03:49:00|32988.3|32948.3|32988.6|32948.6|32988.6|32948.6|32988.3|32948.3|0
1721965800000|2024-07-26 03:50:00|32988.5|32948.5|32988.5|32948.5|32988.5|32948.5|32988.5|32948.5|0
1721965860000|2024-07-26 03:51:00|32988.2|32948.2|32983.5|32943.5|32988.2|32948.2|32983.5|32943.5|0
1721965900000|2024-07-26 03:51:40|32983.4|32943.4|32983.4|32943.4|32983.4|32943.4|32983.4|32943.4|0
1721965950000|2024-07-26 03:52:30|32988.4|32948.4|32988.4|32948.4|32988.4|32948.4|32988.4|32948.4|0
1721966020000|2024-07-26 03:53:40|32988.3|32948.3|32988.3|32948.3|32988.3|32948.3|32988.3|32948.3|0
1721966080000|2024-07-26 03:54:40|32993.3|32953.3|32993.3|32953.3|32993.3|32953.3|32993.3|32953.3|0
1721966140000|2024-07-26 03:55:40|32993.2|32953.2|32993.2|32953.2|32993.2|32953.2|32993.2|32953.2|0
1721966260000|2024-07-26 03:57:40|32988.4|32948.4|32993.1|32953.1|32993.1|32953.1|32988.4|32948.4|0
1721966270000|2024-07-26 03:57:50|32997.9|32957.9|32997.9|32957.9|32997.9|32957.9|32997.9|32957.9|0
1721966290000|2024-07-26 03:58:10|32997.8|32957.8|32997.8|32957.8|32997.8|32957.8|32997.8|32957.8|0
1721966310000|2024-07-26 03:58:30|32993.1|32953.1|32993.1|32953.1|32993.1|32953.1|32993.1|32953.1|0
1721966370000|2024-07-26 03:59:30|32993|32953|32993|32953|32993|32953|32993|32953|0
1721966390000|2024-07-26 03:59:50|32997.8|32957.8|32997.8|32957.8|32997.8|32957.8|32997.8|32957.8|0
1721966410000|2024-07-26 04:00:10|32997.7|32957.7|32997.7|32957.7|32997.7|32957.7|32997.7|32957.7|0
1721966520000|2024-07-26 04:02:00|32997.6|32957.6|32997.6|32957.6|32997.6|32957.6|32997.6|32957.6|0
1721966640000|2024-07-26 04:04:00|32997.5|32957.5|32992.8|32952.8|32997.5|32957.5|32992.8|32952.8|0
1721966680000|2024-07-26 04:04:40|32997.8|32957.8|32997.5|32957.5|32998.1|32958.1|32997.5|32957.5|0
1721966690000|2024-07-26 04:04:50|32998|32958|32998|32958|32998|32958|32998|32958|0
1721966710000|2024-07-26 04:05:10|32997.8|32957.8|32997.8|32957.8|32997.8|32957.8|32997.8|32957.8|0
1721966730000|2024-07-26 04:05:30|32997.7|32957.7|32998|32958|32998|32958|32997.7|32957.7|0
1721966780000|2024-07-26 04:06:20|32997.7|32957.7|32997.4|32957.4|32997.7|32957.7|32997.4|32957.4|0
1721966830000|2024-07-26 04:07:10|33002.6|32962.6|33002.6|32962.6|33002.6|32962.6|33002.6|32962.6|0
1721966950000|2024-07-26 04:09:10|33002.5|32962.5|33002.5|32962.5|33002.5|32962.5|33002.5|32962.5|0
1721967050000|2024-07-26 04:10:50|32996.9|32956.9|32996.9|32956.9|33001.9|32961.9|32996.9|32956.9|2
1721967090000|2024-07-26 04:11:30|32997.2|32957.2|32997.2|32957.2|32997.2|32957.2|32997.2|32957.2|0
1721967100000|2024-07-26 04:11:40|32997.1|32957.1|32997.1|32957.1|32997.1|32957.1|32997.1|32957.1|0
1721967130000|2024-07-26 04:12:10|32997.7|32957.7|32997.1|32957.1|32997.7|32957.7|32997.1|32957.1|0
1721967220000|2024-07-26 04:13:40|32997|32957|32997|32957|32997|32957|32997|32957|0
1721967340000|2024-07-26 04:15:40|32996.9|32956.9|32996.9|32956.9|32996.9|32956.9|32996.9|32956.9|0
1721967410000|2024-07-26 04:16:50|33001.6|32961.6|33001.9|32961.9|33001.9|32961.9|33001.6|32961.6|0
1721967420000|2024-07-26 04:17:00|33001.6|32961.6|33002.1|32962.1|33002.1|32962.1|33001.6|32961.6|0
1721967480000|2024-07-26 04:18:00|33001.6|32961.6|33001.6|32961.6|33001.6|32961.6|33001.6|32961.6|0
1721967490000|2024-07-26 04:18:10|33001.5|32961.5|33001.5|32961.5|33001.5|32961.5|33001.5|32961.5|0
1721967500000|2024-07-26 04:18:20|33001.8|32961.8|33001.8|32961.8|33001.8|32961.8|33001.8|32961.8|0
1721967510000|2024-07-26 04:18:30|33001.5|32961.5|33001.5|32961.5|33001.5|32961.5|33001.5|32961.5|0
1721967530000|2024-07-26 04:18:50|33001.8|32961.8|33001.8|32961.8|33001.8|32961.8|33001.8|32961.8|0
1721967560000|2024-07-26 04:19:20|33001.5|32961.5|32996.8|32956.8|33001.5|32961.5|32996.8|32956.8|0
1721967570000|2024-07-26 04:19:30|32996.7|32956.7|32996.7|32956.7|32996.7|32956.7|32996.7|32956.7|0
1721967600000|2024-07-26 04:20:00|32997|32957|32996.7|32956.7|32997|32957|32996.7|32956.7|0
1721967620000|2024-07-26 04:20:20|32997|32957|32992|32952|32997|32957|32992|32952|0
1721967650000|2024-07-26 04:20:50|32991.9|32951.9|32987.2|32947.2|32991.9|32951.9|32987.2|32947.2|0
1721967660000|2024-07-26 04:21:00|||||||||3
1721967730000|2024-07-26 04:22:10|32987.1|32947.1|32991.9|32951.9|32992.4|32952.4|32987.1|32947.1|19
1721967750000|2024-07-26 04:22:30|32992.1|32952.1|32991.9|32951.9|32992.1|32952.1|32991.9|32951.9|0
1721967780000|2024-07-26 04:23:00|32991.8|32951.8|32987.1|32947.1|32991.8|32951.8|32987.1|32947.1|0
1721967850000|2024-07-26 04:24:10|32987|32947|32987|32947|32987|32947|32987|32947|0
1721967940000|2024-07-26 04:25:40|32991.7|32951.7|32987|32947|32991.7|32951.7|32987|32947|0
1721967970000|2024-07-26 04:26:10|32986.9|32946.9|32986.9|32946.9|32986.9|32946.9|32986.9|32946.9|0
1721967980000|2024-07-26 04:26:20|32991.7|32951.7|32991.7|32951.7|32991.7|32951.7|32991.7|32951.7|0
1721968000000|2024-07-26 04:26:40|32991.6|32951.6|32991.6|32951.6|32991.6|32951.6|32991.6|32951.6|0
1721968120000|2024-07-26 04:28:40|32991.5|32951.5|32991.5|32951.5|32991.5|32951.5|32991.5|32951.5|0
1721968160000|2024-07-26 04:29:20|32996.8|32956.8|32996.5|32956.5|32996.8|32956.8|32996.5|32956.5|0
1721968180000|2024-07-26 04:29:40|32996.2|32956.2|32996.5|32956.5|32996.5|32956.5|32996.2|32956.2|0
1721968190000|2024-07-26 04:29:50|32996.7|32956.7|33006.7|32966.7|33006.7|32966.7|32996.7|32956.7|0
1721968200000|2024-07-26 04:30:00|33016.7|32976.7|33006.7|32966.7|33016.7|32976.7|33006.7|32966.7|4
1721968240000|2024-07-26 04:30:40|33007|32967|33011.4|32971.4|33012|32972|33007|32967|0
1721968250000|2024-07-26 04:30:50|33011.7|32971.7|33011.4|32971.4|33011.7|32971.7|33011.4|32971.4|0
1721968260000|2024-07-26 04:31:00|33011.7|32971.7|33006.7|32966.7|33011.7|32971.7|33006.7|32966.7|0
1721968280000|2024-07-26 04:31:20|33011.4|32971.4|33011.4|32971.4|33011.4|32971.4|33011.4|32971.4|0
1721968300000|2024-07-26 04:31:40|33016.7|32976.7|33016.1|32976.1|33021.4|32981.4|33016.1|32976.1|0
1721968310000|2024-07-26 04:31:50|33016.4|32976.4|33016.1|32976.1|33016.4|32976.4|33016.1|32976.1|0
1721968320000|2024-07-26 04:32:00|33016.4|32976.4|33021.4|32981.4|33021.4|32981.4|33016.4|32976.4|0
1721968330000|2024-07-26 04:32:10|33026.1|32986.1|33026.4|32986.4|33026.4|32986.4|33026.1|32986.1|1
1721968340000|2024-07-26 04:32:20|33026.3|32986.3|33026.3|32986.3|33026.3|32986.3|33026.3|32986.3|0
1721968360000|2024-07-26 04:32:40|33026.6|32986.6|33026.6|32986.6|33026.6|32986.6|33026.6|32986.6|0
1721968370000|2024-07-26 04:32:50|33031.3|32991.3|33036.6|32996.6|33036.6|32996.6|33026.6|32986.6|2
1721968390000|2024-07-26 04:33:10|33031.8|32991.8|33031.8|32991.8|33031.8|32991.8|33031.8|32991.8|0
1721968410000|2024-07-26 04:33:30|33032.1|32992.1|33032.1|32992.1|33032.1|32992.1|33032.1|32992.1|10
1721968420000|2024-07-26 04:33:40|33027.1|32987.1|33027.1|32987.1|33027.1|32987.1|33027.1|32987.1|0
1721968470000|2024-07-26 04:34:30|33027|32987|33031.8|32991.8|33031.8|32991.8|33027|32987|0
1721968510000|2024-07-26 04:35:10|33031.7|32991.7|33031.7|32991.7|33031.7|32991.7|33031.7|32991.7|0
1721968520000|2024-07-26 04:35:20|33032|32992|33036.5|32996.5|33036.5|32996.5|33032|32992|1
1721968540000|2024-07-26 04:35:40|33036.4|32996.4|33036.4|32996.4|33036.4|32996.4|33036.4|32996.4|0
1721968590000|2024-07-26 04:36:30|33036.7|32996.7|33036.7|32996.7|33036.7|32996.7|33036.7|32996.7|0
1721968630000|2024-07-26 04:37:10|33036.6|32996.6|33036.6|32996.6|33036.6|32996.6|33036.6|32996.6|0
1721968690000|2024-07-26 04:38:10|33036.3|32996.3|33036.6|32996.6|33036.6|32996.6|33036.3|32996.3|0
1721968700000|2024-07-26 04:38:20|33036.3|32996.3|33036.6|32996.6|33036.6|32996.6|33036.3|32996.3|0
1721968720000|2024-07-26 04:38:40|33036.3|32996.3|33036.3|32996.3|33036.6|32996.6|33036.3|32996.3|0
1721968730000|2024-07-26 04:38:50|33036.6|32996.6|33036.3|32996.3|33036.6|32996.6|33036.3|32996.3|0
1721968740000|2024-07-26 04:39:00|33036.5|32996.5|33036.3|32996.3|33036.5|32996.5|33036.3|32996.3|0
1721968780000|2024-07-26 04:39:40|33036.2|32996.2|33036.2|32996.2|33036.2|32996.2|33036.2|32996.2|0
1721968890000|2024-07-26 04:41:30|33036.1|32996.1|33036.1|32996.1|33036.1|32996.1|33036.1|32996.1|0
1721968910000|2024-07-26 04:41:50|33035.9|32995.9|33036.1|32996.1|33036.1|32996.1|33035.9|32995.9|0
1721968930000|2024-07-26 04:42:10|33035.8|32995.8|33035.8|32995.8|33035.8|32995.8|33035.8|32995.8|0
1721968970000|2024-07-26 04:42:50|33036.1|32996.1|33036.1|32996.1|33036.1|32996.1|33036.1|32996.1|0
1721969010000|2024-07-26 04:43:30|33036|32996|33036|32996|33036|32996|33036|32996|0
1721969020000|2024-07-26 04:43:40|33045.8|33005.8|33045.8|33005.8|33045.8|33005.8|33045.8|33005.8|0
1721969050000|2024-07-26 04:44:10|33045.7|33005.7|33045.7|33005.7|33045.7|33005.7|33045.7|33005.7|0
1721969060000|2024-07-26 04:44:20|33040.7|33000.7|33040.7|33000.7|33040.7|33000.7|33040.7|33000.7|0
1721969130000|2024-07-26 04:45:30|33040.9|33000.9|33035.9|32995.9|33045.7|33005.7|33035.9|32995.9|7
1721969140000|2024-07-26 04:45:40|33035.7|32995.7|33035.7|32995.7|33035.7|32995.7|33035.7|32995.7|0
1721969160000|2024-07-26 04:46:00|33035.6|32995.6|33035.6|32995.6|33035.6|32995.6|33035.4|32995.4|1
1721969170000|2024-07-26 04:46:10|33035.4|32995.4|33035.6|32995.6|33035.6|32995.6|33035.4|32995.4|0
1721969180000|2024-07-26 04:46:20|33035.4|32995.4|33035.6|32995.6|33035.6|32995.6|33035.4|32995.4|0
1721969190000|2024-07-26 04:46:30|33035.4|32995.4|33035.4|32995.4|33035.4|32995.4|33035.4|32995.4|0
1721969200000|2024-07-26 04:46:40|33035.6|32995.6|33035.6|32995.6|33035.6|32995.6|33035.6|32995.6|0
1721969220000|2024-07-26 04:47:00|33040.3|33000.3|33040.6|33000.6|33040.6|33000.6|33040.3|33000.3|1
1721969240000|2024-07-26 04:47:20|33035.8|32995.8|33035.8|32995.8|33035.8|32995.8|33035.8|32995.8|0
1721969250000|2024-07-26 04:47:30|33035.6|32995.6|33035.6|32995.6|33035.6|32995.6|33035.6|32995.6|0
1721969280000|2024-07-26 04:48:00|33035.5|32995.5|33035.5|32995.5|33035.5|32995.5|33035.5|32995.5|0
1721969400000|2024-07-26 04:50:00|33035.4|32995.4|33035.4|32995.4|33035.4|32995.4|33035.4|32995.4|0
1721969430000|2024-07-26 04:50:30|33035.7|32995.7|33035.4|32995.4|33035.7|32995.7|33035.4|32995.4|0
1721969460000|2024-07-26 04:51:00|33035.1|32995.1|33035.1|32995.1|33035.1|32995.1|33035.1|32995.1|0
1721969540000|2024-07-26 04:52:20|33030.1|32990.1|33025.6|32985.6|33030.1|32990.1|33025.3|32985.3|1
1721969550000|2024-07-26 04:52:30|33025.3|32985.3|33030.3|32990.3|33030.3|32990.3|33025.3|32985.3|0
1721969600000|2024-07-26 04:53:20|33035|32995|33035|32995|33035|32995|33035|32995|0
1721969610000|2024-07-26 04:53:30|33030.3|32990.3|33030.3|32990.3|33030.3|32990.3|33030.3|32990.3|0
1721969640000|2024-07-26 04:54:00|33030.2|32990.2|33030.2|32990.2|33030.2|32990.2|33030.2|32990.2|0
1721969720000|2024-07-26 04:55:20|33035.4|32995.4|33035.4|32995.4|33035.7|32995.7|33035.4|32995.4|1
1721969730000|2024-07-26 04:55:30|33041|33001|33041|33001|33041|33001|33041|33001|0
1721969740000|2024-07-26 04:55:40|33040.9|33000.9|33040.9|33000.9|33040.9|33000.9|33040.9|33000.9|0
1721969780000|2024-07-26 04:56:20|33045.6|33005.6|33045.6|33005.6|33045.6|33005.6|33045.6|33005.6|0
1721969860000|2024-07-26 04:57:40|33040.8|33000.8|33040.8|33000.8|33040.8|33000.8|33040.8|33000.8|0
1721969880000|2024-07-26 04:58:00|33036.1|32996.1|33036.1|32996.1|33036.1|32996.1|33036.1|32996.1|0
1721969950000|2024-07-26 04:59:10|33040.8|33000.8|33040.8|33000.8|33040.8|33000.8|33040.8|33000.8|0
1721969980000|2024-07-26 04:59:40|33040.7|33000.7|33045.5|33005.5|33045.5|33005.5|33040.7|33000.7|0
1721969990000|2024-07-26 04:59:50|33040.7|33000.7|33040.7|33000.7|33040.7|33000.7|33040.7|33000.7|0
1721970000000|2024-07-26 05:00:00|33035.5|32995.5|33035.2|32995.2|33035.7|32995.7|33035.2|32995.2|1
1721970010000|2024-07-26 05:00:10|33035.5|32995.5|33040.2|33000.2|33040.2|33000.2|33035.5|32995.5|0
1721970030000|2024-07-26 05:00:30|33040.4|33000.4|33040.4|33000.4|33040.4|33000.4|33040.4|33000.4|0
1721970080000|2024-07-26 05:01:20|33045.1|33005.1|33045.1|33005.1|33045.1|33005.1|33045.1|33005.1|0
1721970170000|2024-07-26 05:02:50|33045|33005|33045|33005|33045|33005|33045|33005|0
1721970280000|2024-07-26 05:04:40|33044.9|33004.9|33044.9|33004.9|33044.9|33004.9|33040.2|33000.2|0
1721970360000|2024-07-26 05:06:00|33045.1|33005.1|33044.9|33004.9|33045.1|33005.1|33044.9|33004.9|0
1721970400000|2024-07-26 05:06:40|33044.8|33004.8|33044.8|33004.8|33044.8|33004.8|33044.8|33004.8|0
1721970450000|2024-07-26 05:07:30|33034.8|32994.8|33034.8|32994.8|33034.8|32994.8|33034.8|32994.8|0
1721970520000|2024-07-26 05:08:40|33034.7|32994.7|33034.7|32994.7|33034.7|32994.7|33034.7|32994.7|0
1721970640000|2024-07-26 05:10:40|33034.6|32994.6|33034.6|32994.6|33034.6|32994.6|33034.6|32994.6|0
1721970750000|2024-07-26 05:12:30|33034.5|32994.5|33034.5|32994.5|33034.5|32994.5|33034.5|32994.5|0
1721970870000|2024-07-26 05:14:30|33034.4|32994.4|33034.4|32994.4|33034.4|32994.4|33034.4|32994.4|0
1721970890000|2024-07-26 05:14:50|33034.7|32994.7|33029.7|32989.7|33034.7|32994.7|33029.7|32989.7|0
1721970910000|2024-07-26 05:15:10|33034.4|32994.4|33034.4|32994.4|33034.4|32994.4|33034.4|32994.4|0
1721970920000|2024-07-26 05:15:20|33034.9|32994.9|33034.9|32994.9|33034.9|32994.9|33034.9|32994.9|0
1721970940000|2024-07-26 05:15:40|33034.4|32994.4|33034.4|32994.4|33034.4|32994.4|33034.1|32994.1|0
1721970980000|2024-07-26 05:16:20|33034.1|32994.1|33034.4|32994.4|33034.4|32994.4|33034.1|32994.1|0
1721970990000|2024-07-26 05:16:30|33034.3|32994.3|33034.1|32994.1|33034.3|32994.3|33034.1|32994.1|0
1721971020000|2024-07-26 05:17:00|33034.3|32994.3|33034.1|32994.1|33034.3|32994.3|33034.1|32994.1|0
1721971030000|2024-07-26 05:17:10|33034|32994|33034|32994|33034|32994|33034|32994|0
1721971070000|2024-07-26 05:17:50|33034.3|32994.3|33039.3|32999.3|33039.3|32999.3|33034.3|32994.3|0
1721971080000|2024-07-26 05:18:00|||||||||1
1721971100000|2024-07-26 05:18:20|33034.2|32994.2|33034.2|32994.2|33034.2|32994.2|33034.2|32994.2|0
1721971210000|2024-07-26 05:20:10|33034.1|32994.1|33034.1|32994.1|33034.1|32994.1|33034.1|32994.1|0
1721971320000|2024-07-26 05:22:00|33043.8|33003.8|33039.3|32999.3|33044.1|33004.1|33039.3|32999.3|0
1721971330000|2024-07-26 05:22:10|33044.1|33004.1|33039.3|32999.3|33044.1|33004.1|33039.3|32999.3|0
1721971410000|2024-07-26 05:23:30|33039.2|32999.2|33039.2|32999.2|33039.2|32999.2|33039.2|32999.2|0
1721971450000|2024-07-26 05:24:10|33033.9|32993.9|33038.7|32998.7|33038.7|32998.7|33033.9|32993.9|0
1721971460000|2024-07-26 05:24:20|33033.9|32993.9|33033.9|32993.9|33033.9|32993.9|33033.9|32993.9|0
1721971570000|2024-07-26 05:26:10|33033.8|32993.8|33033.8|32993.8|33033.8|32993.8|33033.8|32993.8|0
1721971640000|2024-07-26 05:27:20|||||||||1
1721971650000|2024-07-26 05:27:30|33034|32994|33033.8|32993.8|33034|32994|33033.8|32993.8|0
1721971680000|2024-07-26 05:28:00|33033.7|32993.7|33033.7|32993.7|33033.7|32993.7|33033.7|32993.7|0
1721971800000|2024-07-26 05:30:00|33033.6|32993.6|33043.6|33003.6|33043.6|33003.6|33033.6|32993.6|0
1721971810000|2024-07-26 05:30:10|33038.4|32998.4|33033.6|32993.6|33038.4|32998.4|33033.6|32993.6|0
1721971820000|2024-07-26 05:30:20|33038.6|32998.6|33038.4|32998.4|33038.6|32998.6|33038.4|32998.4|0
1721971840000|2024-07-26 05:30:40|33038.3|32998.3|33038.3|32998.3|33038.3|32998.3|33038.3|32998.3|0
1721971860000|2024-07-26 05:31:00|33038.9|32998.9|33043.6|33003.6|33043.6|33003.6|33038.9|32998.9|0
1721971920000|2024-07-26 05:32:00|33043.5|33003.5|33043.5|33003.5|33043.5|33003.5|33043.5|33003.5|0
1721972030000|2024-07-26 05:33:50|33043.4|33003.4|33043.4|33003.4|33043.4|33003.4|33043.4|33003.4|0
1721972050000|2024-07-26 05:34:10|33038.7|32998.7|33043.4|33003.4|33043.4|33003.4|33038.7|32998.7|0
1721972070000|2024-07-26 05:34:30|33038.7|32998.7|33023.4|32983.4|33038.7|32998.7|33023.4|32983.4|0
1721972080000|2024-07-26 05:34:40|33023.7|32983.7|33023.7|32983.7|33023.9|32983.9|33023.7|32983.7|0
1721972090000|2024-07-26 05:34:50|33023.9|32983.9|33023.7|32983.7|33023.9|32983.9|33023.7|32983.7|0
1721972100000|2024-07-26 05:35:00|33023.6|32983.6|33028.4|32988.4|33028.4|32988.4|33023.6|32983.6|0
1721972110000|2024-07-26 05:35:10|33023.6|32983.6|33023.6|32983.6|33023.6|32983.6|33023.4|32983.4|0
1721972130000|2024-07-26 05:35:30|33023.4|32983.4|33023.6|32983.6|33023.6|32983.6|33023.4|32983.4|0
1721972140000|2024-07-26 05:35:40|33023.4|32983.4|33023.3|32983.3|33023.4|32983.4|33023.3|32983.3|0
1721972220000|2024-07-26 05:37:00|33023.5|32983.5|33023.5|32983.5|33023.5|32983.5|33023.5|32983.5|0
1721972260000|2024-07-26 05:37:40|33028.5|32988.5|33028.5|32988.5|33028.5|32988.5|33028.5|32988.5|0
1721972280000|2024-07-26 05:38:00|33033.2|32993.2|33033.5|32993.5|33033.8|32993.8|33033.2|32993.2|0
1721972300000|2024-07-26 05:38:20|||||||||8
1721972340000|2024-07-26 05:39:00|33033.4|32993.4|33033.4|32993.4|33033.4|32993.4|33033.4|32993.4|0
1721972360000|2024-07-26 05:39:20|33033.7|32993.7|33033.7|32993.7|33033.7|32993.7|33033.7|32993.7|0
1721972390000|2024-07-26 05:39:50|33033.4|32993.4|33033.4|32993.4|33033.4|32993.4|33033.4|32993.4|0
1721972400000|2024-07-26 05:40:00|33033.6|32993.6|33033.6|32993.6|33033.6|32993.6|33033.6|32993.6|0
1721972410000|2024-07-26 05:40:10|33038.4|32998.4|33038.4|32998.4|33038.4|32998.4|33038.4|32998.4|0
1721972450000|2024-07-26 05:40:50|33043.1|33003.1|33043.1|33003.1|33043.1|33003.1|33043.1|33003.1|0
1721972490000|2024-07-26 05:41:30|33038.3|32998.3|33033.6|32993.6|33038.3|32998.3|33033.6|32993.6|0
1721972510000|2024-07-26 05:41:50|33043|33003|33038.3|32998.3|33043|33003|33038.3|32998.3|0
1721972560000|2024-07-26 05:42:40|33038.2|32998.2|33038.2|32998.2|33038.2|32998.2|33038.2|32998.2|0
1721972640000|2024-07-26 05:44:00|33033.4|32993.4|33033.4|32993.4|33033.4|32993.4|33033.4|32993.4|0
1721972680000|2024-07-26 05:44:40|33038.1|32998.1|33038.1|32998.1|33038.1|32998.1|33038.1|32998.1|0
1721972790000|2024-07-26 05:46:30|33038|32998|33053.3|33013.3|33053.3|33013.3|33038|32998|1
1721972800000|2024-07-26 05:46:40|33058|33018|33058|33018|33058|33018|33058|33018|0
1721972840000|2024-07-26 05:47:20|33062.7|33022.7|33058|33018|33062.7|33022.7|33058|33018|0
1721972870000|2024-07-26 05:47:50|33062.7|33022.7|33062.7|33022.7|33062.7|33022.7|33062.7|33022.7|0
1721972880000|2024-07-26 05:48:00|33058|33018|33058|33018|33058|33018|33058|33018|0
1721972910000|2024-07-26 05:48:30|33057.9|33017.9|33052.7|33012.7|33057.9|33017.9|33052.7|33012.7|0
1721972950000|2024-07-26 05:49:10|33057.7|33017.7|33057.6|33017.6|33057.9|33017.9|33057.6|33017.6|0
1721972970000|2024-07-26 05:49:30|33057.9|33017.9|33057.6|33017.6|33057.9|33017.9|33057.6|33017.6|0
1721973000000|2024-07-26 05:50:00|33052.6|33012.6|33057.9|33017.9|33062.6|33022.6|33052.6|33012.6|0
1721973010000|2024-07-26 05:50:10|33057.6|33017.6|33057.6|33017.6|33057.6|33017.6|33057.6|33017.6|0
1721973030000|2024-07-26 05:50:30|33057.8|33017.8|33062.6|33022.6|33062.6|33022.6|33057.8|33017.8|0
1721973070000|2024-07-26 05:51:10|33062.5|33022.5|33062.5|33022.5|33062.5|33022.5|33062.5|33022.5|0
1721973160000|2024-07-26 05:52:40|33057.5|33017.5|33057.5|33017.5|33057.5|33017.5|33057.5|33017.5|0
1721973190000|2024-07-26 05:53:10|33057.4|33017.4|33057.4|33017.4|33057.4|33017.4|33057.4|33017.4|0
1721973200000|2024-07-26 05:53:20|33057.7|33017.7|33062.4|33022.4|33062.4|33022.4|33057.7|33017.7|1
1721973240000|2024-07-26 05:54:00|33057.7|33017.7|33057.7|33017.7|33057.7|33017.7|33057.7|33017.7|0
1721973250000|2024-07-26 05:54:10|33062.4|33022.4|33062.4|33022.4|33062.4|33022.4|33062.4|33022.4|0
1721973270000|2024-07-26 05:54:30|33057.6|33017.6|33057.6|33017.6|33057.6|33017.6|33057.6|33017.6|0
1721973300000|2024-07-26 05:55:00|33057.1|33017.1|33057.1|33017.1|33057.1|33017.1|33057.1|33017.1|0
1721973310000|2024-07-26 05:55:10|33052.3|33012.3|33052.3|33012.3|33052.3|33012.3|33052.3|33012.3|0
1721973360000|2024-07-26 05:56:00|33057.6|33017.6|33062.3|33022.3|33062.3|33022.3|33057.6|33017.6|0
1721973370000|2024-07-26 05:56:10|33057.6|33017.6|33052.3|33012.3|33057.6|33017.6|33052.3|33012.3|0
1721973390000|2024-07-26 05:56:30|33052.5|33012.5|33057.5|33017.5|33062.3|33022.3|33052.5|33012.5|0
1721973400000|2024-07-26 05:56:40|33052.3|33012.3|33052.3|33012.3|33052.3|33012.3|33052.3|33012.3|0
1721973410000|2024-07-26 05:56:50|33052.5|33012.5|33057.5|33017.5|33057.5|33017.5|33052.5|33012.5|0
1721973480000|2024-07-26 05:58:00|33052.5|33012.5|33052.5|33012.5|33052.7|33012.7|33052.5|33012.5|0
1721973490000|2024-07-26 05:58:10|33052.7|33012.7|33052.4|33012.4|33052.7|33012.7|33052.4|33012.4|0
1721973550000|2024-07-26 05:59:10|33052.1|33012.1|33052.1|33012.1|33052.1|33012.1|33052.1|33012.1|0
1721973620000|2024-07-26 06:00:20|33042.1|33002.1|33042.1|33002.1|33042.1|33002.1|33042.1|33002.1|1
1721973640000|2024-07-26 06:00:40|33047.1|33007.1|33042.3|33002.3|33047.1|33007.1|33042.3|33002.3|0
1721973650000|2024-07-26 06:00:50|33042.1|33002.1|33037.3|32997.3|33042.1|33002.1|33037.3|32997.3|0
1721973660000|2024-07-26 06:01:00|33042|33002|33047.3|33007.3|33047.3|33007.3|33042|33002|0
1721973680000|2024-07-26 06:01:20|33042|33002|33042|33002|33042|33002|33042|33002|0
1721973690000|2024-07-26 06:01:30|33042.3|33002.3|33042.3|33002.3|33042.3|33002.3|33042.3|33002.3|0
1721973710000|2024-07-26 06:01:50|33042|33002|33042|33002|33042|33002|33042|33002|0
1721973720000|2024-07-26 06:02:00|33042.3|33002.3|33042|33002|33042.3|33002.3|33042|33002|0
1721973750000|2024-07-26 06:02:30|33042.2|33002.2|33042|33002|33042.2|33002.2|33042|33002|0
1721973760000|2024-07-26 06:02:40|33037.2|32997.2|33032|32992|33037.2|32997.2|33032|32992|0
1721973770000|2024-07-26 06:02:50|33031.9|32991.9|33021.9|32981.9|33031.9|32991.9|33021.9|32981.9|4
1721973860000|2024-07-26 06:04:20|33022.1|32982.1|33022.1|32982.1|33022.1|32982.1|33022.1|32982.1|0
1721973880000|2024-07-26 06:04:40|33021.9|32981.9|33017.1|32977.1|33021.9|32981.9|33017.1|32977.1|4
1721973890000|2024-07-26 06:04:50|33021.8|32981.8|33021.8|32981.8|33021.8|32981.8|33021.8|32981.8|0
1721973910000|2024-07-26 06:05:10|33017.1|32977.1|33017.1|32977.1|33017.1|32977.1|33017.1|32977.1|0
1721973950000|2024-07-26 06:05:50|33017|32977|33021.8|32981.8|33022.3|32982.3|33017|32977|0
1721974000000|2024-07-26 06:06:40|33021.7|32981.7|33021.7|32981.7|33021.7|32981.7|33021.7|32981.7|0
1721974020000|2024-07-26 06:07:00|33016.5|32976.5|33017|32977|33017|32977|33016.5|32976.5|1
1721974040000|2024-07-26 06:07:20|33021.7|32981.7|33021.7|32981.7|33021.7|32981.7|33021.7|32981.7|0
1721974060000|2024-07-26 06:07:40|33022|32982|33032.2|32992.2|33032.2|32992.2|33022|32982|5
1721974130000|2024-07-26 06:08:50|33036.9|32996.9|33036.9|32996.9|33036.9|32996.9|33036.9|32996.9|0
1721974140000|2024-07-26 06:09:00|33032.1|32992.1|33036.9|32996.9|33036.9|32996.9|33031.9|32991.9|1
1721974180000|2024-07-26 06:09:40|33036.8|32996.8|33036.8|32996.8|33036.8|32996.8|33036.8|32996.8|0
1721974190000|2024-07-26 06:09:50|33032.1|32992.1|33032.1|32992.1|33032.1|32992.1|33032.1|32992.1|0
1721974200000|2024-07-26 06:10:00|33036.8|32996.8|33036.8|32996.8|33036.8|32996.8|33036.8|32996.8|0
1721974250000|2024-07-26 06:10:50|33031.8|32991.8|33031.8|32991.8|33031.8|32991.8|33031.8|32991.8|0
1721974260000|2024-07-26 06:11:00|33032|32992|33031.8|32991.8|33032|32992|33031.8|32991.8|0
1721974270000|2024-07-26 06:11:10|33027|32987|33027|32987|33027|32987|33027|32987|0
1721974280000|2024-07-26 06:11:20|33026.5|32986.5|33026.8|32986.8|33026.8|32986.8|33026.5|32986.5|1
1721974300000|2024-07-26 06:11:40|33021.5|32981.5|33021.5|32981.5|33021.5|32981.5|33021.5|32981.5|0
1721974310000|2024-07-26 06:11:50|33021.7|32981.7|33026.7|32986.7|33026.7|32986.7|33021.5|32981.5|0
1721974320000|2024-07-26 06:12:00|33026.5|32986.5|33031.5|32991.5|33031.5|32991.5|33026.5|32986.5|0
1721974330000|2024-07-26 06:12:10|33031.2|32991.2|33031.2|32991.2|33031.2|32991.2|33031.2|32991.2|0
1721974340000|2024-07-26 06:12:20|33031.5|32991.5|33036.7|32996.7|33036.7|32996.7|33031.5|32991.5|0
1721974400000|2024-07-26 06:13:20|33031.7|32991.7|33031.7|32991.7|33031.7|32991.7|33031.7|32991.7|0
1721974410000|2024-07-26 06:13:30|33031.6|32991.6|33031.4|32991.4|33031.6|32991.6|33031.4|32991.4|1
1721974450000|2024-07-26 06:14:10|||||||||1
1721974470000|2024-07-26 06:14:30|33031.3|32991.3|33031.3|32991.3|33031.3|32991.3|33031.3|32991.3|0
1721974500000|2024-07-26 06:15:00|33031.8|32991.8|33036.6|32996.6|33041.3|33001.3|33031.8|32991.8|0
1721974510000|2024-07-26 06:15:10|33041.1|33001.1|33036.3|32996.3|33041.1|33001.1|33036.3|32996.3|0
1721974520000|2024-07-26 06:15:20|33036.6|32996.6|33036.6|32996.6|33036.6|32996.6|33036.6|32996.6|0
1721974540000|2024-07-26 06:15:40|33036.5|32996.5|33036.5|32996.5|33036.5|32996.5|33036.5|32996.5|0
1721974560000|2024-07-26 06:16:00|33036.3|32996.3|33031.3|32991.3|33036.3|32996.3|33031.3|32991.3|1
1721974570000|2024-07-26 06:16:10|33026|32986|33026.3|32986.3|33026.5|32986.5|33026|32986|0
1721974580000|2024-07-26 06:16:20|33026.5|32986.5|33026.5|32986.5|33026.5|32986.5|33026|32986|0
1721974590000|2024-07-26 06:16:30|33026|32986|33021.2|32981.2|33026|32986|33021.2|32981.2|0
1721974620000|2024-07-26 06:17:00|33016.2|32976.2|33016.2|32976.2|33016.2|32976.2|33016.2|32976.2|0
1721974630000|2024-07-26 06:17:10|33016.5|32976.5|33011.2|32971.2|33016.5|32976.5|33011.2|32971.2|1
1721974640000|2024-07-26 06:17:20|33006.2|32966.2|33006.5|32966.5|33006.5|32966.5|33006.2|32966.2|3
1721974650000|2024-07-26 06:17:30|33006.4|32966.4|33006.4|32966.4|33006.4|32966.4|33006.4|32966.4|0
1721974660000|2024-07-26 06:17:40|33011.7|32971.7|33011.7|32971.7|33011.7|32971.7|33011.7|32971.7|5
1721974670000|2024-07-26 06:17:50|33011.4|32971.4|33011.7|32971.7|33011.7|32971.7|33011.4|32971.4|1
1721974680000|2024-07-26 06:18:00|33016.4|32976.4|33016.4|32976.4|33016.4|32976.4|33011.7|32971.7|0
1721974690000|2024-07-26 06:18:10|33016.7|32976.7|33016.7|32976.7|33021.4|32981.4|33016.7|32976.7|3
1721974710000|2024-07-26 06:18:30|33011.9|32971.9|33011.9|32971.9|33011.9|32971.9|33011.9|32971.9|0
1721974720000|2024-07-26 06:18:40|33011.6|32971.6|33011.6|32971.6|33011.6|32971.6|33011.6|32971.6|2
1721974750000|2024-07-26 06:19:10|33006.9|32966.9|33001.9|32961.9|33006.9|32966.9|33001.9|32961.9|0
1721974760000|2024-07-26 06:19:20|33001.6|32961.6|33001.6|32961.6|33001.6|32961.6|33001.6|32961.6|1
1721974780000|2024-07-26 06:19:40|32996.8|32956.8|33001.6|32961.6|33001.6|32961.6|32996.6|32956.6|0
1721974800000|2024-07-26 06:20:00|32996.3|32956.3|32996.3|32956.3|32996.3|32956.3|32996.3|32956.3|0
1721974810000|2024-07-26 06:20:10|32991.6|32951.6|32991.6|32951.6|32991.6|32951.6|32991.6|32951.6|0
1721974820000|2024-07-26 06:20:20|33001|32961|32996.8|32956.8|33001|32961|32996.3|32956.3|0
1721974830000|2024-07-26 06:20:30|32996.3|32956.3|32996.5|32956.5|32996.5|32956.5|32996.3|32956.3|0
1721974840000|2024-07-26 06:20:40|32996.8|32956.8|32996.5|32956.5|33001.5|32961.5|32996.5|32956.5|0
1721974850000|2024-07-26 06:20:50|33001.5|32961.5|32996.5|32956.5|33001.5|32961.5|32996.3|32956.3|0
1721974860000|2024-07-26 06:21:00|32996.3|32956.3|32996.5|32956.5|32996.5|32956.5|32996.3|32956.3|0
1721974870000|2024-07-26 06:21:10|32991.5|32951.5|32991.5|32951.5|32991.5|32951.5|32991.5|32951.5|0
1721974900000|2024-07-26 06:21:40|33001.5|32961.5|32996.5|32956.5|33001.5|32961.5|32996.5|32956.5|0
1721974910000|2024-07-26 06:21:50|32996.2|32956.2|32991.5|32951.5|32996.2|32956.2|32991.5|32951.5|0
1721974950000|2024-07-26 06:22:30|32991.4|32951.4|32981.4|32941.4|32991.4|32951.4|32981.4|32941.4|12
1721974990000|2024-07-26 06:23:10|32981.1|32941.1|32981.4|32941.4|32981.4|32941.4|32981.1|32941.1|0
1721975010000|2024-07-26 06:23:30|32981.6|32941.6|32986.4|32946.4|32986.6|32946.6|32981.6|32941.6|1
1721975030000|2024-07-26 06:23:50|32981.6|32941.6|32986.6|32946.6|32986.6|32946.6|32981.6|32941.6|0
1721975050000|2024-07-26 06:24:10|32981.6|32941.6|32981.6|32941.6|32981.6|32941.6|32981.6|32941.6|0
1721975060000|2024-07-26 06:24:20|32981.9|32941.9|32981.9|32941.9|32981.9|32941.9|32981.9|32941.9|0
1721975070000|2024-07-26 06:24:30|32981.6|32941.6|32981.6|32941.6|32981.6|32941.6|32981.6|32941.6|0
1721975120000|2024-07-26 06:25:20|32981.5|32941.5|32981.5|32941.5|32981.5|32941.5|32981.5|32941.5|0
1721975130000|2024-07-26 06:25:30|32986.5|32946.5|32986|32946|32986.5|32946.5|32981.5|32941.5|1
1721975140000|2024-07-26 06:25:40|32981.3|32941.3|32981.3|32941.3|32981.3|32941.3|32981.3|32941.3|10
1721975190000|2024-07-26 06:26:30|32981.2|32941.2|32981.2|32941.2|32986|32946|32981.2|32941.2|0
1721975210000|2024-07-26 06:26:50|32986.2|32946.2|32986|32946|32986.2|32946.2|32986|32946|0
1721975230000|2024-07-26 06:27:10|32985.9|32945.9|32991.2|32951.2|32991.2|32951.2|32985.9|32945.9|0
1721975250000|2024-07-26 06:27:30|32991.4|32951.4|32991.4|32951.4|32991.4|32951.4|32991.4|32951.4|0
1721975260000|2024-07-26 06:27:40|32996.4|32956.4|32991.4|32951.4|32996.4|32956.4|32991.4|32951.4|0
1721975320000|2024-07-26 06:28:40|32981.1|32941.1|32976.1|32936.1|32981.1|32941.1|32976.1|32936.1|1
1721975400000|2024-07-26 06:30:00|32971.1|32931.1|32966.3|32926.3|32971.1|32931.1|32961.6|32921.6|1
1721975470000|2024-07-26 06:31:10|32966.2|32926.2|32971.5|32931.5|32971.5|32931.5|32966.2|32926.2|0
1721975480000|2024-07-26 06:31:20|32976.2|32936.2|32971.2|32931.2|32976.2|32936.2|32971.2|32931.2|0
1721975490000|2024-07-26 06:31:30|32971.5|32931.5|32971.2|32931.2|32971.5|32931.5|32971.2|32931.2|0
1721975500000|2024-07-26 06:31:40|32971.5|32931.5|32971.5|32931.5|32971.5|32931.5|32971.5|32931.5|0
1721975510000|2024-07-26 06:31:50|32971.2|32931.2|32966.5|32926.5|32971.2|32931.2|32966.5|32926.5|0
1721975520000|2024-07-26 06:32:00|32961.5|32921.5|32961.5|32921.5|32961.5|32921.5|32961.5|32921.5|1
1721975530000|2024-07-26 06:32:10|32961.4|32921.4|32961.4|32921.4|32961.4|32921.4|32961.4|32921.4|0
1721975550000|2024-07-26 06:32:30|32960.9|32920.9|32960.9|32920.9|32960.9|32920.9|32960.9|32920.9|0
1721975580000|2024-07-26 06:33:00|32956.2|32916.2|32956.2|32916.2|32956.2|32916.2|32951.2|32911.2|0
1721975590000|2024-07-26 06:33:10|32956.1|32916.1|32951.4|32911.4|32956.1|32916.1|32951.4|32911.4|0
1721975600000|2024-07-26 06:33:20|32956.1|32916.1|32956.1|32916.1|32956.1|32916.1|32956.1|32916.1|0
1721975620000|2024-07-26 06:33:40|32951.4|32911.4|32951.4|32911.4|32951.4|32911.4|32951.4|32911.4|0
1721975640000|2024-07-26 06:34:00|32956.1|32916.1|32950.8|32910.8|32956.1|32916.1|32950.8|32910.8|2
1721975650000|2024-07-26 06:34:10|32950.6|32910.6|32950.6|32910.6|32950.6|32910.6|32950.6|32910.6|0
1721975680000|2024-07-26 06:34:40|||||||||1
1721975690000|2024-07-26 06:34:50|32940.8|32900.8|32940.8|32900.8|32940.8|32900.8|32940.8|32900.8|1
1721975750000|2024-07-26 06:35:50|32940.7|32900.7|32940.7|32900.7|32940.7|32900.7|32940.7|32900.7|0
1721975760000|2024-07-26 06:36:00|32950.5|32910.5|32950.5|32910.5|32950.5|32910.5|32950.5|32910.5|0
1721975810000|2024-07-26 06:36:50|32950.4|32910.4|32950.4|32910.4|32950.4|32910.4|32950.4|32910.4|0
1721975840000|2024-07-26 06:37:20|32945.7|32905.7|32950.4|32910.4|32950.4|32910.4|32945.7|32905.7|0
1721975860000|2024-07-26 06:37:40|32945.7|32905.7|32940.7|32900.7|32945.7|32905.7|32940.7|32900.7|3
1721975870000|2024-07-26 06:37:50|32940.9|32900.9|32945.6|32905.6|32945.6|32905.6|32940.9|32900.9|0
1721975880000|2024-07-26 06:38:00|32940.6|32900.6|32940.6|32900.6|32940.6|32900.6|32940.6|32900.6|0
1721975940000|2024-07-26 06:39:00|32940.8|32900.8|32945.6|32905.6|32945.6|32905.6|32940.8|32900.8|0
1721975990000|2024-07-26 06:39:50|32945.5|32905.5|32940.8|32900.8|32945.5|32905.5|32940.8|32900.8|0
1721976000000|2024-07-26 06:40:00|32940.5|32900.5|32940.5|32900.5|32940.5|32900.5|32940.5|32900.5|1
1721976020000|2024-07-26 06:40:20|32940.8|32900.8|32940.5|32900.5|32940.8|32900.8|32940.5|32900.5|0
1721976030000|2024-07-26 06:40:30|32935.5|32895.5|32935.8|32895.8|32935.8|32895.8|32935.5|32895.5|0
1721976040000|2024-07-26 06:40:40|32931|32891|32930.8|32890.8|32935.8|32895.8|32930.5|32890.5|0
1721976050000|2024-07-26 06:40:50|32930.7|32890.7|32931|32891|32931|32891|32930.7|32890.7|0
1721976110000|2024-07-26 06:41:50|32930.9|32890.9|32930.9|32890.9|32930.9|32890.9|32930.9|32890.9|0
1721976120000|2024-07-26 06:42:00|32935.7|32895.7|32940.7|32900.7|32940.7|32900.7|32935.7|32895.7|0
1721976130000|2024-07-26 06:42:10|32935.9|32895.9|32930.9|32890.9|32935.9|32895.9|32930.9|32890.9|1
1721976150000|2024-07-26 06:42:30|32931.2|32891.2|32931.2|32891.2|32931.2|32891.2|32931.2|32891.2|0
1721976180000|2024-07-26 06:43:00|32931.1|32891.1|32931.1|32891.1|32931.1|32891.1|32931.1|32891.1|0
1721976190000|2024-07-26 06:43:10|32930.9|32890.9|32930.9|32890.9|32931.1|32891.1|32930.9|32890.9|1
1721976200000|2024-07-26 06:43:20|32926.1|32886.1|32930.9|32890.9|32930.9|32890.9|32926.1|32886.1|0
1721976230000|2024-07-26 06:43:50|32921.4|32881.4|32921.4|32881.4|32921.4|32881.4|32921.4|32881.4|5
1721976240000|2024-07-26 06:44:00|32921.3|32881.3|32921.1|32881.1|32921.3|32881.3|32921.1|32881.1|6
1721976250000|2024-07-26 06:44:10|32921.3|32881.3|32921.3|32881.3|32921.3|32881.3|32921.3|32881.3|0
1721976260000|2024-07-26 06:44:20|32921.1|32881.1|32916.3|32876.3|32921.1|32881.1|32916.3|32876.3|0
1721976270000|2024-07-26 06:44:30|32921.1|32881.1|32916.3|32876.3|32921.1|32881.1|32916.3|32876.3|0
1721976280000|2024-07-26 06:44:40|32921.6|32881.6|32921.6|32881.6|32921.6|32881.6|32921.6|32881.6|3
1721976290000|2024-07-26 06:44:50|32922.1|32882.1|32922.1|32882.1|32922.1|32882.1|32922.1|32882.1|13
1721976300000|2024-07-26 06:45:00|32921.8|32881.8|32917|32877|32921.8|32881.8|32917|32877|1
1721976310000|2024-07-26 06:45:10|32912|32872|32912.3|32872.3|32912.3|32872.3|32912|32872|0
1721976340000|2024-07-26 06:45:40|32912|32872|32912.3|32872.3|32912.3|32872.3|32912|32872|0
1721976350000|2024-07-26 06:45:50|32912|32872|32912|32872|32912|32872|32912|32872|0
1721976360000|2024-07-26 06:46:00|32907.3|32867.3|32912|32872|32912|32872|32907.3|32867.3|0
1721976370000|2024-07-26 06:46:10|32907.2|32867.2|32912.2|32872.2|32912.2|32872.2|32907.2|32867.2|0
1721976400000|2024-07-26 06:46:40|32912|32872|32912.2|32872.2|32912.2|32872.2|32912|32872|0
1721976420000|2024-07-26 06:47:00|32912|32872|32907.2|32867.2|32912|32872|32907.2|32867.2|0
1721976430000|2024-07-26 06:47:10|32901.7|32861.7|32901.7|32861.7|32901.7|32861.7|32901.7|32861.7|2
1721976440000|2024-07-26 06:47:20|32906.9|32866.9|32901.7|32861.7|32906.9|32866.9|32901.7|32861.7|0
1721976450000|2024-07-26 06:47:30|32901.9|32861.9|32912.2|32872.2|32912.2|32872.2|32901.9|32861.9|0
1721976460000|2024-07-26 06:47:40|32911.9|32871.9|32912.2|32872.2|32912.2|32872.2|32911.9|32871.9|0
1721976480000|2024-07-26 06:48:00|32912.1|32872.1|32912.1|32872.1|32912.1|32872.1|32912.1|32872.1|0
1721976500000|2024-07-26 06:48:20|32912.4|32872.4|32911.6|32871.6|32917.1|32877.1|32911.6|32871.6|1
1721976530000|2024-07-26 06:48:50|32911.9|32871.9|32912.1|32872.1|32916.9|32876.9|32911.9|32871.9|0
1721976550000|2024-07-26 06:49:10|32916.8|32876.8|32916.8|32876.8|32916.8|32876.8|32916.8|32876.8|0
1721976560000|2024-07-26 06:49:20|32921.6|32881.6|32921.6|32881.6|32921.6|32881.6|32921.6|32881.6|0
1721976570000|2024-07-26 06:49:30|32916.8|32876.8|32906.8|32866.8|32916.8|32876.8|32901.6|32861.6|0
1721976590000|2024-07-26 06:49:50|32901.5|32861.5|32901.5|32861.5|32901.5|32861.5|32901.5|32861.5|0
1721976610000|2024-07-26 06:50:10|32901.8|32861.8|32901.8|32861.8|32901.8|32861.8|32901.8|32861.8|0
1721976620000|2024-07-26 06:50:20|32901.5|32861.5|32901.8|32861.8|32901.8|32861.8|32901.5|32861.5|0
1721976630000|2024-07-26 06:50:30|32901.5|32861.5|32901.8|32861.8|32901.8|32861.8|32901.5|32861.5|0
1721976650000|2024-07-26 06:50:50|32901.5|32861.5|32901.5|32861.5|32901.5|32861.5|32901.5|32861.5|0
1721976660000|2024-07-26 06:51:00|32896.5|32856.5|32891.7|32851.7|32896.5|32856.5|32891.7|32851.7|2
1721976670000|2024-07-26 06:51:10|32896.5|32856.5|32896.5|32856.5|32896.5|32856.5|32896.5|32856.5|0
1721976680000|2024-07-26 06:51:20|32896.7|32856.7|32901.7|32861.7|32901.7|32861.7|32896.7|32856.7|5
1721976690000|2024-07-26 06:51:30|32901.5|32861.5|32901.7|32861.7|32901.7|32861.7|32901.5|32861.5|0
1721976710000|2024-07-26 06:51:50|32901.4|32861.4|32896.7|32856.7|32901.4|32861.4|32896.7|32856.7|0
1721976720000|2024-07-26 06:52:00|32891.9|32851.9|32891.9|32851.9|32891.9|32851.9|32891.9|32851.9|0
1721976750000|2024-07-26 06:52:30|32891.4|32851.4|32886.7|32846.7|32891.4|32851.4|32886.7|32846.7|0
1721976760000|2024-07-26 06:52:40|32886.6|32846.6|32886.6|32846.6|32886.6|32846.6|32886.6|32846.6|0
1721976780000|2024-07-26 06:53:00|32881.9|32841.9|32881.9|32841.9|32881.9|32841.9|32881.9|32841.9|4
1721976820000|2024-07-26 06:53:40|32881.6|32841.6|32871.3|32831.3|32881.6|32841.6|32871.3|32831.3|2
1721976830000|2024-07-26 06:53:50|32866.6|32826.6|32866.6|32826.6|32866.6|32826.6|32866.6|32826.6|0
1721976880000|2024-07-26 06:54:40|32866.5|32826.5|32866.5|32826.5|32866.5|32826.5|32866.5|32826.5|0
1721976890000|2024-07-26 06:54:50|32871.3|32831.3|32871.3|32831.3|32871.3|32831.3|32871.3|32831.3|0
1721976920000|2024-07-26 06:55:20|32881.3|32841.3|32886.3|32846.3|32886.3|32846.3|32881.3|32841.3|0
1721976930000|2024-07-26 06:55:30|32886.2|32846.2|32886.2|32846.2|32886.2|32846.2|32886.2|32846.2|0
1721976960000|2024-07-26 06:56:00|32886.5|32846.5|32886.5|32846.5|32886.5|32846.5|32886.5|32846.5|0
1721977000000|2024-07-26 06:56:40|32886.4|32846.4|32886.4|32846.4|32886.4|32846.4|32886.4|32846.4|0
1721977040000|2024-07-26 06:57:20|32891.2|32851.2|32891.2|32851.2|32891.2|32851.2|32891.2|32851.2|0
1721977050000|2024-07-26 06:57:30|32886.4|32846.4|32886.4|32846.4|32891.1|32851.1|32886.4|32846.4|0
1721977060000|2024-07-26 06:57:40|32881.6|32841.6|32881.4|32841.4|32881.6|32841.6|32881.1|32841.1|1
1721977070000|2024-07-26 06:57:50|32886.4|32846.4|32881.6|32841.6|32886.4|32846.4|32881.6|32841.6|0
1721977080000|2024-07-26 06:58:00|32881.4|32841.4|32876.6|32836.6|32881.6|32841.6|32876.6|32836.6|0
1721977140000|2024-07-26 06:59:00|32881.3|32841.3|32881.3|32841.3|32881.3|32841.3|32881.3|32841.3|0
1721977170000|2024-07-26 06:59:30|32886.5|32846.5|32886.5|32846.5|32886.5|32846.5|32886.5|32846.5|0
1721977190000|2024-07-26 06:59:50|32891.3|32851.3|32891.3|32851.3|32891.3|32851.3|32891.3|32851.3|0
1721977200000|2024-07-26 07:00:00|32881.8|32841.8|32881.5|32841.5|32881.8|32841.8|32881.5|32841.5|1
1721977220000|2024-07-26 07:00:20|32886.2|32846.2|32891.2|32851.2|32891.2|32851.2|32886.2|32846.2|0
1721977260000|2024-07-26 07:01:00|32881.7|32841.7|32881.5|32841.5|32881.7|32841.7|32881.5|32841.5|1
1721977270000|2024-07-26 07:01:10|32886.2|32846.2|32886.2|32846.2|32886.2|32846.2|32881.5|32841.5|0
1721977340000|2024-07-26 07:02:20|32886.1|32846.1|32886.1|32846.1|32886.1|32846.1|32886.1|32846.1|0
1721977350000|2024-07-26 07:02:30|32890.9|32850.9|32891.1|32851.1|32891.1|32851.1|32890.9|32850.9|0
1721977380000|2024-07-26 07:03:00|32881.6|32841.6|32886.1|32846.1|32886.1|32846.1|32881.4|32841.4|1
1721977390000|2024-07-26 07:03:10|32890.8|32850.8|32881.3|32841.3|32890.8|32850.8|32881.3|32841.3|0
1721977400000|2024-07-26 07:03:20|32886.1|32846.1|32886.1|32846.1|32886.1|32846.1|32886.1|32846.1|0
1721977420000|2024-07-26 07:03:40|32881.3|32841.3|32881.3|32841.3|32881.3|32841.3|32881.3|32841.3|0
1721977430000|2024-07-26 07:03:50|32881.1|32841.1|32885.8|32845.8|32885.8|32845.8|32880.8|32840.8|0
1721977440000|2024-07-26 07:04:00|32886.1|32846.1|32881.3|32841.3|32886.1|32846.1|32881.3|32841.3|0
1721977450000|2024-07-26 07:04:10|32871.3|32831.3|32876|32836|32876|32836|32871.3|32831.3|0
1721977460000|2024-07-26 07:04:20|32871.3|32831.3|32871.3|32831.3|32871.3|32831.3|32871.3|32831.3|0
1721977500000|2024-07-26 07:05:00|32876|32836|32876|32836|32876|32836|32876|32836|0
1721977510000|2024-07-26 07:05:10|32876.5|32836.5|32886|32846|32886|32846|32876.5|32836.5|4
1721977530000|2024-07-26 07:05:30|32881.2|32841.2|32881.2|32841.2|32881.2|32841.2|32881.2|32841.2|0
1721977540000|2024-07-26 07:05:40|32880.7|32840.7|32880.7|32840.7|32880.7|32840.7|32880.7|32840.7|0
1721977550000|2024-07-26 07:05:50|32881|32841|32881.2|32841.2|32881.2|32841.2|32881|32841|0
1721977570000|2024-07-26 07:06:10|32871.2|32831.2|32875.9|32835.9|32875.9|32835.9|32871.2|32831.2|0
1721977580000|2024-07-26 07:06:20|32871.2|32831.2|32871.2|32831.2|32871.2|32831.2|32871.2|32831.2|0
1721977600000|2024-07-26 07:06:40|32881.2|32841.2|32881.2|32841.2|32881.2|32841.2|32881.2|32841.2|0
1721977610000|2024-07-26 07:06:50|||||||||6
1721977620000|2024-07-26 07:07:00|32880.9|32840.9|32876.4|32836.4|32880.9|32840.9|32876.4|32836.4|0
1721977630000|2024-07-26 07:07:10|32881.1|32841.1|32881.1|32841.1|32881.1|32841.1|32881.1|32841.1|0
1721977640000|2024-07-26 07:07:20|32880.6|32840.6|32880.6|32840.6|32880.6|32840.6|32880.6|32840.6|0
1721977650000|2024-07-26 07:07:30|32871.1|32831.1|32871.1|32831.1|32871.1|32831.1|32871.1|32831.1|0
1721977660000|2024-07-26 07:07:40|32875.9|32835.9|32875.9|32835.9|32875.9|32835.9|32875.9|32835.9|0
1721977670000|2024-07-26 07:07:50|32875.8|32835.8|32875.8|32835.8|32875.8|32835.8|32875.8|32835.8|0
1721977720000|2024-07-26 07:08:40|32871.1|32831.1|32876.1|32836.1|32876.1|32836.1|32871.1|32831.1|0
1721977730000|2024-07-26 07:08:50|32881.1|32841.1|32881|32841|32881.1|32841.1|32881|32841|0
1721977740000|2024-07-26 07:09:00|32871.3|32831.3|32880.8|32840.8|32880.8|32840.8|32871.3|32831.3|0
1721977790000|2024-07-26 07:09:50|32876|32836|32880.7|32840.7|32880.7|32840.7|32876|32836|0
1721977800000|2024-07-26 07:10:00|32891|32851|32891|32851|32891|32851|32891|32851|2
1721977810000|2024-07-26 07:10:10|32900.5|32860.5|32900.7|32860.7|32900.7|32860.7|32900.5|32860.5|0
1721977820000|2024-07-26 07:10:20|32896|32856|32900.7|32860.7|32900.7|32860.7|32896|32856|0
1721977840000|2024-07-26 07:10:40|32910.7|32870.7|32910.7|32870.7|32910.7|32870.7|32910.7|32870.7|0
1721977860000|2024-07-26 07:11:00|32910.4|32870.4|32900.4|32860.4|32910.4|32870.4|32900.4|32860.4|1
1721977870000|2024-07-26 07:11:10|32900.9|32860.9|32900.9|32860.9|32900.9|32860.9|32900.9|32860.9|0
1721977880000|2024-07-26 07:11:20|32905.7|32865.7|32905.7|32865.7|32905.7|32865.7|32905.7|32865.7|0
1721977910000|2024-07-26 07:11:50|32905.6|32865.6|32910.6|32870.6|32910.6|32870.6|32905.6|32865.6|0
1721977950000|2024-07-26 07:12:30|32911.1|32871.1|32911.1|32871.1|32911.1|32871.1|32911.1|32871.1|0
1721977960000|2024-07-26 07:12:40|32915.9|32875.9|32920.6|32880.6|32920.6|32880.6|32915.9|32875.9|0
1721977990000|2024-07-26 07:13:10|32920.8|32880.8|32920.8|32880.8|32920.8|32880.8|32920.8|32880.8|0
1721978020000|2024-07-26 07:13:40|32920.3|32880.3|32920.5|32880.5|32920.5|32880.5|32920.3|32880.3|1
1721978030000|2024-07-26 07:13:50|32920.8|32880.8|32920.8|32880.8|32920.8|32880.8|32920.8|32880.8|0
1721978040000|2024-07-26 07:14:00|32920.5|32880.5|32920.8|32880.8|32920.8|32880.8|32920.5|32880.5|0
1721978050000|2024-07-26 07:14:10|32930.5|32890.5|32930.5|32890.5|32930.5|32890.5|32930.5|32890.5|0
1721978060000|2024-07-26 07:14:20|32930.8|32890.8|32930.8|32890.8|32930.8|32890.8|32930.8|32890.8|0
1721978080000|2024-07-26 07:14:40|32930.7|32890.7|32940.2|32900.2|32940.5|32900.5|32930.7|32890.7|0
1721978100000|2024-07-26 07:15:00|32935.5|32895.5|32935.5|32895.5|32935.5|32895.5|32935.5|32895.5|0
1721978130000|2024-07-26 07:15:30|32935.4|32895.4|32940.2|32900.2|32940.2|32900.2|32935.4|32895.4|0
1721978140000|2024-07-26 07:15:40|32940.4|32900.4|32940.4|32900.4|32940.4|32900.4|32940.4|32900.4|0
1721978160000|2024-07-26 07:16:00|32940.7|32900.7|32940.7|32900.7|32940.7|32900.7|32935.7|32895.7|0
1721978190000|2024-07-26 07:16:30|32940.6|32900.6|32940.6|32900.6|32940.6|32900.6|32940.6|32900.6|0
1721978270000|2024-07-26 07:17:50|32940.3|32900.3|32940.3|32900.3|32940.3|32900.3|32940.3|32900.3|0
1721978300000|2024-07-26 07:18:20|32930.8|32890.8|32930.5|32890.5|32930.8|32890.8|32930.5|32890.5|1
1721978310000|2024-07-26 07:18:30|32935.3|32895.3|32940.8|32900.8|32940.8|32900.8|32935.3|32895.3|0
1721978340000|2024-07-26 07:19:00|32950.3|32910.3|32950.3|32910.3|32950.3|32910.3|32950.3|32910.3|0
1721978350000|2024-07-26 07:19:10|32950.5|32910.5|32950.5|32910.5|32950.5|32910.5|32950.3|32910.3|0
1721978380000|2024-07-26 07:19:40|32950.2|32910.2|32950.2|32910.2|32950.2|32910.2|32950.2|32910.2|0
1721978390000|2024-07-26 07:19:50|32940.2|32900.2|32940.5|32900.5|32940.5|32900.5|32940.2|32900.2|2
1721978400000|2024-07-26 07:20:00|32945.2|32905.2|32940.5|32900.5|32945.2|32905.2|32940.5|32900.5|0
1721978420000|2024-07-26 07:20:20|32940.4|32900.4|32945.2|32905.2|32945.2|32905.2|32940.4|32900.4|0
1721978430000|2024-07-26 07:20:30|32940.4|32900.4|32940.4|32900.4|32940.4|32900.4|32940.4|32900.4|0
1721978450000|2024-07-26 07:20:50|32945.2|32905.2|32950.4|32910.4|32950.4|32910.4|32945.2|32905.2|11
1721978460000|2024-07-26 07:21:00|32950.2|32910.2|32950.2|32910.2|32950.2|32910.2|32950.2|32910.2|0
1721978490000|2024-07-26 07:21:30|32950.1|32910.1|32950.1|32910.1|32950.1|32910.1|32950.1|32910.1|0
1721978510000|2024-07-26 07:21:50|32950.4|32910.4|32960.4|32920.4|32960.4|32920.4|32950.4|32910.4|0
1721978530000|2024-07-26 07:22:10|32960.3|32920.3|32960.3|32920.3|32965.1|32925.1|32960.3|32920.3|0
1721978630000|2024-07-26 07:23:50|32969.8|32929.8|32969.8|32929.8|32969.8|32929.8|32969.8|32929.8|0
1721978640000|2024-07-26 07:24:00|32970|32930|32970|32930|32970|32930|32970|32930|0
1721978650000|2024-07-26 07:24:10|32965.2|32925.2|32965|32925|32965.2|32925.2|32965|32925|1
1721978660000|2024-07-26 07:24:20|32955.5|32915.5|32955.5|32915.5|32955.5|32915.5|32955.5|32915.5|0
1721978670000|2024-07-26 07:24:30|32960.2|32920.2|32950.2|32910.2|32960.2|32920.2|32950.2|32910.2|0
1721978720000|2024-07-26 07:25:20|32960.2|32920.2|32955.2|32915.2|32960.2|32920.2|32955.2|32915.2|0
1721978730000|2024-07-26 07:25:30|32950.2|32910.2|32950.2|32910.2|32950.2|32910.2|32950.2|32910.2|0
1721978740000|2024-07-26 07:25:40|32960.2|32920.2|32960.2|32920.2|32960.2|32920.2|32960.2|32920.2|0
1721978770000|2024-07-26 07:26:10|32960.1|32920.1|32960.1|32920.1|32960.1|32920.1|32960.1|32920.1|0
1721978790000|2024-07-26 07:26:30|32955.1|32915.1|32960.1|32920.1|32960.1|32920.1|32955.1|32915.1|0
1721978800000|2024-07-26 07:26:40|||||||||1
1721978820000|2024-07-26 07:27:00|32955.3|32915.3|32955.3|32915.3|32955.3|32915.3|32955.1|32915.1|2
1721978830000|2024-07-26 07:27:10|32960.1|32920.1|32960.1|32920.1|32960.1|32920.1|32960.1|32920.1|0
1721978840000|2024-07-26 07:27:20|32960.3|32920.3|32960.3|32920.3|32960.3|32920.3|32960.3|32920.3|0
1721978850000|2024-07-26 07:27:30|32954.8|32914.8|32955.3|32915.3|32955.3|32915.3|32954.8|32914.8|0
1721978870000|2024-07-26 07:27:50|32954.8|32914.8|32955.3|32915.3|32955.3|32915.3|32954.8|32914.8|0
1721978910000|2024-07-26 07:28:30|32954.8|32914.8|32950|32910|32954.8|32914.8|32950|32910|0
1721978920000|2024-07-26 07:28:40|32950.3|32910.3|32950.3|32910.3|32950.3|32910.3|32950.3|32910.3|0
1721978930000|2024-07-26 07:28:50|32950.2|32910.2|32950|32910|32950.2|32910.2|32950|32910|0
1721978950000|2024-07-26 07:29:10|32950.2|32910.2|32960|32920|32960|32920|32950.2|32910.2|0
1721978960000|2024-07-26 07:29:20|32960.2|32920.2|32960.2|32920.2|32960.2|32920.2|32960.2|32920.2|0
1721978970000|2024-07-26 07:29:30|32965.2|32925.2|32965.2|32925.2|32965.2|32925.2|32965.2|32925.2|0
1721978980000|2024-07-26 07:29:40|32970.2|32930.2|32970.2|32930.2|32970.2|32930.2|32965.2|32925.2|1
1721979000000|2024-07-26 07:30:00|32964.9|32924.9|32964.9|32924.9|32964.9|32924.9|32964.9|32924.9|3
1721979010000|2024-07-26 07:30:10|32965.2|32925.2|32960.2|32920.2|32970.2|32930.2|32960.2|32920.2|4
1721979040000|2024-07-26 07:30:40|32960.1|32920.1|32960.1|32920.1|32960.1|32920.1|32960.1|32920.1|0
1721979110000|2024-07-26 07:31:50|32954.8|32914.8|32954.8|32914.8|32954.8|32914.8|32954.8|32914.8|4
1721979120000|2024-07-26 07:32:00|32955.1|32915.1|32959.8|32919.8|32959.8|32919.8|32954.8|32914.8|2
1721979140000|2024-07-26 07:32:20|32960.1|32920.1|32964.8|32924.8|32964.8|32924.8|32960.1|32920.1|1
1721979150000|2024-07-26 07:32:30|32969.6|32929.6|32970.1|32930.1|32970.1|32930.1|32969.6|32929.6|0
1721979160000|2024-07-26 07:32:40|32970|32930|32959.5|32919.5|32970|32930|32959.5|32919.5|10
1721979170000|2024-07-26 07:32:50|32959.8|32919.8|32959.8|32919.8|32959.8|32919.8|32959.8|32919.8|0
1721979180000|2024-07-26 07:33:00|32959|32919|32940|32900|32959|32919|32940|32900|11
1721979190000|2024-07-26 07:33:10|32940.3|32900.3|32935.3|32895.3|32940.3|32900.3|32935.3|32895.3|0
1721979210000|2024-07-26 07:33:30|32935.2|32895.2|32935.5|32895.5|32935.5|32895.5|32935.2|32895.2|0
1721979250000|2024-07-26 07:34:10|32911.5|32871.5|32900.7|32860.7|32911.5|32871.5|32900.7|32860.7|1
1721979260000|2024-07-26 07:34:20|32900.5|32860.5|32900.5|32860.5|32900.7|32860.7|32900.2|32860.2|3
1721979270000|2024-07-26 07:34:30|32900.4|32860.4|32900.4|32860.4|32900.4|32860.4|32900.2|32860.2|0
1721979300000|2024-07-26 07:35:00|32900.7|32860.7|32900.7|32860.7|32900.7|32860.7|32900.7|32860.7|1
1721979320000|2024-07-26 07:35:20|32905.9|32865.9|32910.6|32870.6|32910.6|32870.6|32905.9|32865.9|0
1721979340000|2024-07-26 07:35:40|32905.9|32865.9|32900.6|32860.6|32910.6|32870.6|32900.6|32860.6|1
1721979350000|2024-07-26 07:35:50|32905.4|32865.4|32900.6|32860.6|32905.4|32865.4|32900.6|32860.6|0
1721979370000|2024-07-26 07:36:10|32895.6|32855.6|32895.4|32855.4|32895.6|32855.6|32895.4|32855.4|0
1721979380000|2024-07-26 07:36:20|32890.6|32850.6|32895.3|32855.3|32895.3|32855.3|32890.6|32850.6|0
1721979390000|2024-07-26 07:36:30|32895.6|32855.6|32895.6|32855.6|32895.6|32855.6|32895.6|32855.6|0
1721979410000|2024-07-26 07:36:50|||||||||1
1721979450000|2024-07-26 07:37:30|32895.5|32855.5|32890.5|32850.5|32895.5|32855.5|32890.5|32850.5|0
1721979460000|2024-07-26 07:37:40|32895.3|32855.3|32890.5|32850.5|32895.5|32855.5|32890.5|32850.5|0
1721979480000|2024-07-26 07:38:00|32895.8|32855.8|32895.5|32855.5|32900.5|32860.5|32895.3|32855.3|1
1721979490000|2024-07-26 07:38:10|32895.8|32855.8|32890.5|32850.5|32895.8|32855.8|32890|32850|3
1721979500000|2024-07-26 07:38:20|32895.2|32855.2|32895.2|32855.2|32895.2|32855.2|32895.2|32855.2|0
1721979560000|2024-07-26 07:39:20|32900.2|32860.2|32900.2|32860.2|32900.2|32860.2|32900.2|32860.2|0
1721979590000|2024-07-26 07:39:50|32889.7|32849.7|32889.4|32849.4|32889.7|32849.7|32889.4|32849.4|1
1721979620000|2024-07-26 07:40:20|32889.6|32849.6|32894.6|32854.6|32894.6|32854.6|32889.6|32849.6|2
1721979630000|2024-07-26 07:40:30|32889.4|32849.4|32889.4|32849.4|32889.4|32849.4|32889.4|32849.4|0
1721979650000|2024-07-26 07:40:50|32889.6|32849.6|32889.9|32849.9|32889.9|32849.9|32889.6|32849.6|0
1721979670000|2024-07-26 07:41:10|32889.8|32849.8|32889.8|32849.8|32889.8|32849.8|32889.8|32849.8|0
1721979680000|2024-07-26 07:41:20|32889.6|32849.6|32889.6|32849.6|32889.6|32849.6|32889.6|32849.6|0
1721979690000|2024-07-26 07:41:30|32889.8|32849.8|32889.8|32849.8|32889.8|32849.8|32889.8|32849.8|0
1721979720000|2024-07-26 07:42:00|32889.6|32849.6|32889.8|32849.8|32889.8|32849.8|32889.5|32849.5|0
1721979750000|2024-07-26 07:42:30|32889.5|32849.5|32889.3|32849.3|32889.5|32849.5|32889.3|32849.3|0
1721979780000|2024-07-26 07:43:00|32889.5|32849.5|32889.5|32849.5|32889.5|32849.5|32889.5|32849.5|0
1721979790000|2024-07-26 07:43:10|32889.2|32849.2|32889.2|32849.2|32889.2|32849.2|32889.2|32849.2|0
1721979800000|2024-07-26 07:43:20|32889.5|32849.5|32889.5|32849.5|32889.5|32849.5|32889.5|32849.5|0
1721979810000|2024-07-26 07:43:30|32884.5|32844.5|32884.5|32844.5|32884.5|32844.5|32884.5|32844.5|0
1721979820000|2024-07-26 07:43:40|32889.2|32849.2|32884.5|32844.5|32889.2|32849.2|32884.5|32844.5|0
1721979840000|2024-07-26 07:44:00|32884.4|32844.4|32884.4|32844.4|32884.4|32844.4|32884.4|32844.4|0
1721979880000|2024-07-26 07:44:40|32889.2|32849.2|32889.2|32849.2|32889.2|32849.2|32889.2|32849.2|0
1721979890000|2024-07-26 07:44:50|32889.4|32849.4|32889.1|32849.1|32889.4|32849.4|32889.1|32849.1|0
1721979900000|2024-07-26 07:45:00|32884.4|32844.4|32889.1|32849.1|32889.4|32849.4|32884.4|32844.4|0
1721979920000|2024-07-26 07:45:20|32889.4|32849.4|32889.4|32849.4|32889.4|32849.4|32889.4|32849.4|0
1721979940000|2024-07-26 07:45:40|32889.6|32849.6|32889.6|32849.6|32889.6|32849.6|32889.6|32849.6|0
1721979950000|2024-07-26 07:45:50|32889.1|32849.1|32889.1|32849.1|32889.1|32849.1|32889.1|32849.1|0
1721979960000|2024-07-26 07:46:00|32889.3|32849.3|32889.1|32849.1|32889.3|32849.3|32889.1|32849.1|0
1721979980000|2024-07-26 07:46:20|32889.3|32849.3|32889.1|32849.1|32889.3|32849.3|32889.1|32849.1|0
1721979990000|2024-07-26 07:46:30|32879.1|32839.1|32879.1|32839.1|32879.3|32839.3|32879.1|32839.1|7
1721980010000|2024-07-26 07:46:50|32879|32839|32878.6|32838.6|32879|32839|32878.6|32838.6|0
1721980020000|2024-07-26 07:47:00|32878.5|32838.5|32878.5|32838.5|32883.3|32843.3|32878.5|32838.5|0
1721980030000|2024-07-26 07:47:10|32878.8|32838.8|32878.8|32838.8|32878.8|32838.8|32878.8|32838.8|0
1721980040000|2024-07-26 07:47:20|32863.5|32823.5|32868|32828|32868|32828|32863.3|32823.3|1
1721980050000|2024-07-26 07:47:30|32863.3|32823.3|32868|32828|32868.3|32828.3|32863.3|32823.3|0
1721980060000|2024-07-26 07:47:40|32868.3|32828.3|32868.3|32828.3|32868.3|32828.3|32863.3|32823.3|0
1721980070000|2024-07-26 07:47:50|32868.5|32828.5|32868.5|32828.5|32868.5|32828.5|32868.5|32828.5|0
1721980080000|2024-07-26 07:48:00|32873.2|32833.2|32858|32818|32873.2|32833.2|32858|32818|0
1721980120000|2024-07-26 07:48:40|32853.2|32813.2|32858.2|32818.2|32858.2|32818.2|32853.2|32813.2|0
1721980130000|2024-07-26 07:48:50|32853.5|32813.5|32858.2|32818.2|32858.2|32818.2|32853.2|32813.2|0
1721980140000|2024-07-26 07:49:00|32853.4|32813.4|32853.4|32813.4|32853.4|32813.4|32848.4|32808.4|0
1721980160000|2024-07-26 07:49:20|32858.2|32818.2|32858.2|32818.2|32858.2|32818.2|32858.2|32818.2|0
1721980170000|2024-07-26 07:49:30|32853.4|32813.4|32853.4|32813.4|32853.4|32813.4|32853.4|32813.4|0
1721980180000|2024-07-26 07:49:40|32858.2|32818.2|32858.2|32818.2|32858.2|32818.2|32858.2|32818.2|0
1721980190000|2024-07-26 07:49:50|32848.6|32808.6|32853.4|32813.4|32853.4|32813.4|32848.4|32808.4|1
1721980210000|2024-07-26 07:50:10|32853.1|32813.1|32848.4|32808.4|32853.1|32813.1|32848.4|32808.4|0
1721980220000|2024-07-26 07:50:20|32848.6|32808.6|32848.4|32808.4|32853.1|32813.1|32848.4|32808.4|0
1721980230000|2024-07-26 07:50:30|32848.6|32808.6|32853.1|32813.1|32853.1|32813.1|32848.4|32808.4|0
1721980240000|2024-07-26 07:50:40|32853.4|32813.4|32853.3|32813.3|32853.4|32813.4|32853.3|32813.3|0
1721980250000|2024-07-26 07:50:50|32858.1|32818.1|32858.1|32818.1|32858.1|32818.1|32853.3|32813.3|0
1721980260000|2024-07-26 07:51:00|32858.8|32818.8|32858.6|32818.6|32858.8|32818.8|32858.3|32818.3|1
1721980270000|2024-07-26 07:51:10|32858.8|32818.8|32858.8|32818.8|32858.8|32818.8|32858.8|32818.8|1
1721980280000|2024-07-26 07:51:20|32858.6|32818.6|32853.1|32813.1|32858.6|32818.6|32843.6|32803.6|0
1721980290000|2024-07-26 07:51:30|32848.3|32808.3|32848.3|32808.3|32848.6|32808.6|32848.3|32808.3|0
1721980300000|2024-07-26 07:51:40|32848.5|32808.5|32848.5|32808.5|32848.5|32808.5|32848.5|32808.5|0
1721980310000|2024-07-26 07:51:50|32838.8|32798.8|32838.8|32798.8|32838.8|32798.8|32838.8|32798.8|0
1721980320000|2024-07-26 07:52:00|32848.8|32808.8|32848.8|32808.8|32848.8|32808.8|32848.8|32808.8|0
1721980350000|2024-07-26 07:52:30|32848.7|32808.7|32848.7|32808.7|32848.7|32808.7|32848.7|32808.7|0
1721980360000|2024-07-26 07:52:40|32849|32809|32849|32809|32849|32809|32849|32809|0
1721980370000|2024-07-26 07:52:50|32849.2|32809.2|32849.2|32809.2|32849.2|32809.2|32849.2|32809.2|1
1721980380000|2024-07-26 07:53:00|32854|32814|32854.5|32814.5|32859.2|32819.2|32854|32814|0
1721980410000|2024-07-26 07:53:30|32854.4|32814.4|32854.4|32814.4|32859.2|32819.2|32854.4|32814.4|0
1721980420000|2024-07-26 07:53:40|32859.2|32819.2|32859.2|32819.2|32859.2|32819.2|32859.2|32819.2|0
1721980430000|2024-07-26 07:53:50|32859.4|32819.4|32859.2|32819.2|32859.4|32819.4|32859.2|32819.2|0
1721980440000|2024-07-26 07:54:00|32859.4|32819.4|32859.2|32819.2|32859.4|32819.4|32859.2|32819.2|0
1721980450000|2024-07-26 07:54:10|32859.4|32819.4|32859.4|32819.4|32859.4|32819.4|32859.2|32819.2|0
1721980470000|2024-07-26 07:54:30|32859.1|32819.1|32859.1|32819.1|32859.1|32819.1|32859.1|32819.1|0
1721980490000|2024-07-26 07:54:50|32859.6|32819.6|32869.1|32829.1|32869.1|32829.1|32859.6|32819.6|0
1721980500000|2024-07-26 07:55:00|32864.1|32824.1|32864.1|32824.1|32864.1|32824.1|32864.1|32824.1|0
1721980510000|2024-07-26 07:55:10|32859.3|32819.3|32859.1|32819.1|32859.3|32819.3|32859.1|32819.1|0
1721980520000|2024-07-26 07:55:20|32863.8|32823.8|32863.8|32823.8|32863.8|32823.8|32863.8|32823.8|0
1721980580000|2024-07-26 07:56:20|32864|32824|32868.8|32828.8|32868.8|32828.8|32864|32824|0
1721980590000|2024-07-26 07:56:30|32864|32824|32864|32824|32868.8|32828.8|32864|32824|0
1721980620000|2024-07-26 07:57:00|32869|32829|32869|32829|32869|32829|32869|32829|0
1721980650000|2024-07-26 07:57:30|32868.5|32828.5|32859|32819|32868.5|32828.5|32859|32819|0
1721980680000|2024-07-26 07:58:00|32868.5|32828.5|32868.9|32828.9|32868.9|32828.9|32868.5|32828.5|0
1721980690000|2024-07-26 07:58:10|32868.7|32828.7|32863.9|32823.9|32868.7|32828.7|32863.7|32823.7|0
1721980710000|2024-07-26 07:58:30|32863.7|32823.7|32863.9|32823.9|32863.9|32823.9|32863.7|32823.7|0
1721980720000|2024-07-26 07:58:40|32868.7|32828.7|32868.7|32828.7|32868.7|32828.7|32863.9|32823.9|0
1721980730000|2024-07-26 07:58:50|32868.9|32828.9|32868.9|32828.9|32868.9|32828.9|32868.9|32828.9|0
1721980770000|2024-07-26 07:59:30|32868.6|32828.6|32868.6|32828.6|32868.6|32828.6|32868.6|32828.6|0
1721980780000|2024-07-26 07:59:40|32863.9|32823.9|32863.9|32823.9|32863.9|32823.9|32863.9|32823.9|0
1721980800000|2024-07-26 08:00:00|32858.9|32818.9|32858.4|32818.4|32863.6|32823.6|32858.4|32818.4|0
1721980810000|2024-07-26 08:00:10|32858.3|32818.3|32858.3|32818.3|32858.3|32818.3|32858.3|32818.3|0
1721980830000|2024-07-26 08:00:30|32848.6|32808.6|32849.3|32809.3|32849.3|32809.3|32848.6|32808.6|1
1721980840000|2024-07-26 08:00:40|32848.8|32808.8|32848.8|32808.8|32848.8|32808.8|32848.8|32808.8|0
1721980850000|2024-07-26 08:00:50|32834.3|32794.3|32829.3|32789.3|32834.3|32794.3|32829.3|32789.3|1
1721980860000|2024-07-26 08:01:00|32829|32789|32848.8|32808.8|32848.8|32808.8|32828.8|32788.8|5
1721980880000|2024-07-26 08:01:20|32854|32814|32854|32814|32854|32814|32854|32814|0
1721980890000|2024-07-26 08:01:30|32849.3|32809.3|32849.3|32809.3|32849.3|32809.3|32849.3|32809.3|0
1721980910000|2024-07-26 08:01:50|32849.2|32809.2|32849.2|32809.2|32849.2|32809.2|32849.2|32809.2|0
1721980920000|2024-07-26 08:02:00|32854|32814|32854|32814|32854|32814|32854|32814|0
1721980940000|2024-07-26 08:02:20|32849.2|32809.2|32849.2|32809.2|32849.2|32809.2|32849.2|32809.2|0
1721980980000|2024-07-26 08:03:00|32858.7|32818.7|32858.7|32818.7|32858.7|32818.7|32858.7|32818.7|0
1721981000000|2024-07-26 08:03:20|32853.7|32813.7|32853.9|32813.9|32853.9|32813.9|32853.7|32813.7|0
1721981010000|2024-07-26 08:03:30|32858.7|32818.7|32858.7|32818.7|32858.7|32818.7|32858.7|32818.7|0
1721981040000|2024-07-26 08:04:00|32858.6|32818.6|32858.6|32818.6|32858.6|32818.6|32858.6|32818.6|0
1721981060000|2024-07-26 08:04:20|32853.6|32813.6|32848.6|32808.6|32853.6|32813.6|32848.6|32808.6|1
1721981080000|2024-07-26 08:04:40|32853.4|32813.4|32853.4|32813.4|32853.4|32813.4|32853.4|32813.4|0
1721981090000|2024-07-26 08:04:50|32853.3|32813.3|32853.3|32813.3|32853.3|32813.3|32853.3|32813.3|0
1721981200000|2024-07-26 08:06:40|32853.2|32813.2|32853.2|32813.2|32853.2|32813.2|32853.2|32813.2|0
1721981240000|2024-07-26 08:07:20|32858|32818|32858|32818|32858|32818|32858|32818|0
1721981260000|2024-07-26 08:07:40|32853.2|32813.2|32857.9|32817.9|32857.9|32817.9|32853.2|32813.2|0
1721981270000|2024-07-26 08:07:50|32867.4|32827.4|32867.9|32827.9|32877.9|32837.9|32867.4|32827.4|1
1721981290000|2024-07-26 08:08:10|32857.9|32817.9|32857.9|32817.9|32857.9|32817.9|32857.9|32817.9|0
1721981320000|2024-07-26 08:08:40|32862.7|32822.7|32857.9|32817.9|32862.7|32822.7|32857.9|32817.9|0
1721981350000|2024-07-26 08:09:10|32862.6|32822.6|32857.9|32817.9|32862.6|32822.6|32857.9|32817.9|0
1721981380000|2024-07-26 08:09:40|32857.8|32817.8|32857.8|32817.8|32857.8|32817.8|32857.8|32817.8|0
1721981390000|2024-07-26 08:09:50|32862.6|32822.6|32862.6|32822.6|32862.6|32822.6|32862.6|32822.6|1
1721981400000|2024-07-26 08:10:00|32862.8|32822.8|32867.8|32827.8|32867.8|32827.8|32862.8|32822.8|0
1721981410000|2024-07-26 08:10:10|32863.1|32823.1|32863.1|32823.1|32863.1|32823.1|32863.1|32823.1|0
1721981420000|2024-07-26 08:10:20|32867.8|32827.8|32867.8|32827.8|32867.8|32827.8|32867.8|32827.8|0
1721981430000|2024-07-26 08:10:30|32863|32823|32863|32823|32863|32823|32863|32823|0
1721981440000|2024-07-26 08:10:40|32867.8|32827.8|32868|32828|32868|32828|32867.8|32827.8|0
1721981470000|2024-07-26 08:11:10|32867.8|32827.8|32867.8|32827.8|32867.8|32827.8|32867.8|32827.8|1
1721981490000|2024-07-26 08:11:30|32867.7|32827.7|32873|32833|32873|32833|32867.7|32827.7|0
1721981510000|2024-07-26 08:11:50|32868.2|32828.2|32868|32828|32868.2|32828.2|32868|32828|0
1721981520000|2024-07-26 08:12:00|32867.7|32827.7|32867.7|32827.7|32867.7|32827.7|32867.7|32827.7|0
1721981570000|2024-07-26 08:12:50|32857.9|32817.9|32857.7|32817.7|32857.9|32817.9|32857.7|32817.7|0
1721981580000|2024-07-26 08:13:00|32847.7|32807.7|32847.9|32807.9|32847.9|32807.9|32847.7|32807.7|0
1721981590000|2024-07-26 08:13:10|32848.2|32808.2|32852.7|32812.7|32852.9|32812.9|32847.7|32807.7|0
1721981610000|2024-07-26 08:13:30|32852.6|32812.6|32852.9|32812.9|32852.9|32812.9|32852.6|32812.6|0
1721981620000|2024-07-26 08:13:40|32857.6|32817.6|32857.6|32817.6|32857.6|32817.6|32857.6|32817.6|0
1721981640000|2024-07-26 08:14:00|32852.9|32812.9|32852.9|32812.9|32852.9|32812.9|32852.9|32812.9|0
1721981650000|2024-07-26 08:14:10|32852.8|32812.8|32852.8|32812.8|32852.8|32812.8|32852.8|32812.8|0
1721981700000|2024-07-26 08:15:00|32847.8|32807.8|32852.6|32812.6|32852.6|32812.6|32847.8|32807.8|0
1721981710000|2024-07-26 08:15:10|32857.6|32817.6|32857.6|32817.6|32857.6|32817.6|32857.6|32817.6|0
1721981720000|2024-07-26 08:15:20|32857.5|32817.5|32857.5|32817.5|32857.5|32817.5|32857.5|32817.5|0
1721981740000|2024-07-26 08:15:40|32862.3|32822.3|32857.5|32817.5|32862.3|32822.3|32857.5|32817.5|1
1721981750000|2024-07-26 08:15:50|32857.3|32817.3|32857.3|32817.3|32857.5|32817.5|32857.3|32817.3|0
1721981780000|2024-07-26 08:16:20|32857.5|32817.5|32857.5|32817.5|32857.5|32817.5|32857.5|32817.5|1
1721981830000|2024-07-26 08:17:10|32857.4|32817.4|32857.7|32817.7|32857.7|32817.7|32857.4|32817.4|0
1721981870000|2024-07-26 08:17:50|32857.4|32817.4|32861.7|32821.7|32861.7|32821.7|32857.4|32817.4|2
1721981880000|2024-07-26 08:18:00|32856.9|32816.9|32856.9|32816.9|32856.9|32816.9|32856.9|32816.9|0
1721981930000|2024-07-26 08:18:50|32856.6|32816.6|32856.6|32816.6|32856.6|32816.6|32856.6|32816.6|3
1721981940000|2024-07-26 08:19:00|32851.9|32811.9|32846.6|32806.6|32851.9|32811.9|32846.6|32806.6|0
1721981950000|2024-07-26 08:19:10|32851.4|32811.4|32851.1|32811.1|32851.4|32811.4|32851.1|32811.1|0
1721981960000|2024-07-26 08:19:20|32851.4|32811.4|32851.4|32811.4|32851.4|32811.4|32851.4|32811.4|0
1721981980000|2024-07-26 08:19:40|32851.3|32811.3|32851.3|32811.3|32851.3|32811.3|32851.3|32811.3|0
1721982020000|2024-07-26 08:20:20|32851.1|32811.1|32851.1|32811.1|32851.1|32811.1|32851.1|32811.1|0
1721982040000|2024-07-26 08:20:40|32851|32811|32851|32811|32851|32811|32851|32811|0
1721982050000|2024-07-26 08:20:50|32855.8|32815.8|32851|32811|32855.8|32815.8|32851|32811|0
1721982060000|2024-07-26 08:21:00|32846.3|32806.3|32846|32806|32846.3|32806.3|32846|32806|1
1721982070000|2024-07-26 08:21:10|||||||||1
1721982080000|2024-07-26 08:21:20|32846.3|32806.3|32851|32811|32851|32811|32846.3|32806.3|0
1721982100000|2024-07-26 08:21:40|32851.2|32811.2|32851|32811|32851.2|32811.2|32851|32811|3
1721982110000|2024-07-26 08:21:50|32851.2|32811.2|32856.2|32816.2|32856.2|32816.2|32851.2|32811.2|1
1721982150000|2024-07-26 08:22:30|32846.2|32806.2|32846.2|32806.2|32846.2|32806.2|32846.2|32806.2|1
1721982200000|2024-07-26 08:23:20|32846.1|32806.1|32836.4|32796.4|32846.1|32806.1|32831.6|32791.6|1
1721982210000|2024-07-26 08:23:30|32831.6|32791.6|32836.4|32796.4|32836.4|32796.4|32831.6|32791.6|0
1721982220000|2024-07-26 08:23:40|32836.6|32796.6|32846.1|32806.1|32846.1|32806.1|32836.6|32796.6|0
1721982270000|2024-07-26 08:24:30|32841.3|32801.3|32841.3|32801.3|32841.3|32801.3|32841.3|32801.3|0
1721982340000|2024-07-26 08:25:40|32836.3|32796.3|32841.3|32801.3|32841.3|32801.3|32836.3|32796.3|1
1721982360000|2024-07-26 08:26:00|32846|32806|32841.3|32801.3|32846|32806|32841.3|32801.3|0
1721982370000|2024-07-26 08:26:10|32846|32806|32846|32806|32846|32806|32846|32806|0
1721982380000|2024-07-26 08:26:20|32856|32816|32856|32816|32856|32816|32856|32816|0
1721982430000|2024-07-26 08:27:10|32855.9|32815.9|32855.9|32815.9|32855.9|32815.9|32855.9|32815.9|0
1721982440000|2024-07-26 08:27:20|32865.9|32825.9|32865.7|32825.7|32865.9|32825.9|32865.7|32825.7|0
1721982450000|2024-07-26 08:27:30|32865.4|32825.4|32865.7|32825.7|32865.7|32825.7|32865.4|32825.4|1
1721982480000|2024-07-26 08:28:00|32865.4|32825.4|32855.9|32815.9|32865.4|32825.4|32855.9|32815.9|0
1721982500000|2024-07-26 08:28:20|32860.9|32820.9|32860.9|32820.9|32860.9|32820.9|32860.6|32820.6|0
1721982510000|2024-07-26 08:28:30|32860.6|32820.6|32865.9|32825.9|32865.9|32825.9|32860.6|32820.6|0
1721982520000|2024-07-26 08:28:40|32865.6|32825.6|32865.6|32825.6|32865.6|32825.6|32865.6|32825.6|0
1721982540000|2024-07-26 08:29:00|32860.6|32820.6|32860.6|32820.6|32860.6|32820.6|32860.6|32820.6|0
1721982550000|2024-07-26 08:29:10|32865.6|32825.6|32865.6|32825.6|32865.8|32825.8|32865.6|32825.6|0
1721982580000|2024-07-26 08:29:40|32865.8|32825.8|32865.8|32825.8|32865.8|32825.8|32865.8|32825.8|0
1721982590000|2024-07-26 08:29:50|32870.8|32830.8|32875.1|32835.1|32875.6|32835.6|32870.1|32830.1|4
1721982600000|2024-07-26 08:30:00|32875.3|32835.3|32870.3|32830.3|32875.3|32835.3|32870.3|32830.3|0
1721982620000|2024-07-26 08:30:20|32865.3|32825.3|32865.3|32825.3|32865.3|32825.3|32865.3|32825.3|0
1721982630000|2024-07-26 08:30:30|32860.5|32820.5|32860.5|32820.5|32860.5|32820.5|32860.5|32820.5|0
1721982670000|2024-07-26 08:31:10|32865.2|32825.2|32870.2|32830.2|32870.2|32830.2|32865.2|32825.2|0
1721982700000|2024-07-26 08:31:40|32875|32835|32875|32835|32875|32835|32875|32835|0
1721982720000|2024-07-26 08:32:00|32875.2|32835.2|32875.2|32835.2|32875.2|32835.2|32875|32835|0
1721982740000|2024-07-26 08:32:20|32875.4|32835.4|32885.2|32845.2|32885.2|32845.2|32875.4|32835.4|1
1721982790000|2024-07-26 08:33:10|32885.1|32845.1|32885.1|32845.1|32885.1|32845.1|32885.1|32845.1|0
1721982900000|2024-07-26 08:35:00|32875.1|32835.1|32875.1|32835.1|32879.8|32839.8|32875.1|32835.1|0
1721982910000|2024-07-26 08:35:10|32875|32835|32875|32835|32875|32835|32875|32835|0
1721982930000|2024-07-26 08:35:30|||||||||7
1721982950000|2024-07-26 08:35:50|32875.3|32835.3|32875.5|32835.5|32875.5|32835.5|32875.3|32835.3|0
1721982990000|2024-07-26 08:36:30|32875|32835|32875.5|32835.5|32875.5|32835.5|32875|32835|0
1721983010000|2024-07-26 08:36:50|32875.4|32835.4|32875.4|32835.4|32875.4|32835.4|32875.4|32835.4|0
1721983030000|2024-07-26 08:37:10|32884.9|32844.9|32884.9|32844.9|32884.9|32844.9|32884.9|32844.9|0
1721983050000|2024-07-26 08:37:30|32885.2|32845.2|32885.4|32845.4|32885.4|32845.4|32885.2|32845.2|0
1721983070000|2024-07-26 08:37:50|32895.4|32855.4|32894.9|32854.9|32895.4|32855.4|32894.9|32854.9|0
1721983080000|2024-07-26 08:38:00|32895.1|32855.1|32895.1|32855.1|32895.1|32855.1|32895.1|32855.1|0
1721983090000|2024-07-26 08:38:10|32894.9|32854.9|32890.1|32850.1|32894.9|32854.9|32890.1|32850.1|0
1721983100000|2024-07-26 08:38:20|32894.9|32854.9|32894.9|32854.9|32894.9|32854.9|32894.9|32854.9|0
1721983120000|2024-07-26 08:38:40|32890.1|32850.1|32885.3|32845.3|32890.1|32850.1|32885.3|32845.3|0
1721983130000|2024-07-26 08:38:50|32885.1|32845.1|32890.1|32850.1|32890.1|32850.1|32885.1|32845.1|0
1721983140000|2024-07-26 08:39:00|32885.3|32845.3|32890.1|32850.1|32890.1|32850.1|32885.3|32845.3|0
1721983150000|2024-07-26 08:39:10|32894.8|32854.8|32894.8|32854.8|32894.8|32854.8|32894.8|32854.8|0
1721983160000|2024-07-26 08:39:20|32885.3|32845.3|32885.3|32845.3|32885.3|32845.3|32885.3|32845.3|0
1721983170000|2024-07-26 08:39:30|32885.1|32845.1|32875.3|32835.3|32885.3|32845.3|32875.3|32835.3|0
1721983180000|2024-07-26 08:39:40|32880.1|32840.1|32875.3|32835.3|32880.1|32840.1|32875.3|32835.3|0
1721983210000|2024-07-26 08:40:10|32875|32835|32875.3|32835.3|32875.3|32835.3|32875|32835|0
1721983230000|2024-07-26 08:40:30|32885|32845|32880|32840|32885|32845|32880|32840|0
1721983240000|2024-07-26 08:40:40|32875.2|32835.2|32875.2|32835.2|32875.2|32835.2|32875.2|32835.2|0
1721983250000|2024-07-26 08:40:50|32885.2|32845.2|32880|32840|32885.2|32845.2|32880|32840|0
1721983270000|2024-07-26 08:41:10|32884.7|32844.7|32884.7|32844.7|32884.7|32844.7|32884.7|32844.7|0
1721983310000|2024-07-26 08:41:50|32879.9|32839.9|32875.2|32835.2|32879.9|32839.9|32875.2|32835.2|0
1721983320000|2024-07-26 08:42:00|32884.7|32844.7|32885.2|32845.2|32885.2|32845.2|32879.9|32839.9|0
1721983330000|2024-07-26 08:42:10|32884.9|32844.9|32884.9|32844.9|32884.9|32844.9|32884.9|32844.9|0
1721983350000|2024-07-26 08:42:30|32880.1|32840.1|32884.9|32844.9|32884.9|32844.9|32880.1|32840.1|0
1721983360000|2024-07-26 08:42:40|32880.1|32840.1|32884.9|32844.9|32884.9|32844.9|32880.1|32840.1|0
1721983390000|2024-07-26 08:43:10|32880.1|32840.1|32884.9|32844.9|32884.9|32844.9|32880.1|32840.1|0
1721983400000|2024-07-26 08:43:20|32880.1|32840.1|32880.1|32840.1|32880.1|32840.1|32880.1|32840.1|0
1721983410000|2024-07-26 08:43:30|32875.1|32835.1|32875.1|32835.1|32875.1|32835.1|32875.1|32835.1|0
1721983430000|2024-07-26 08:43:50|32874.8|32834.8|32875.1|32835.1|32875.1|32835.1|32874.8|32834.8|1
1721983460000|2024-07-26 08:44:20|32875|32835|32875|32835|32875|32835|32875|32835|0
1721983480000|2024-07-26 08:44:40|||||||||1
1721983490000|2024-07-26 08:44:50|32885|32845|32885|32845|32885|32845|32884.5|32844.5|0
1721983500000|2024-07-26 08:45:00|32890|32850|32899.8|32859.8|32899.8|32859.8|32890|32850|0
1721983510000|2024-07-26 08:45:10|32904.5|32864.5|32899.8|32859.8|32904.8|32864.8|32899.8|32859.8|0
1721983520000|2024-07-26 08:45:20|32904.8|32864.8|32899.8|32859.8|32904.8|32864.8|32899.8|32859.8|0
1721983530000|2024-07-26 08:45:30|32899.7|32859.7|32895|32855|32899.7|32859.7|32895|32855|0
1721983580000|2024-07-26 08:46:20|32894.9|32854.9|32894.9|32854.9|32894.9|32854.9|32894.9|32854.9|0
1721983610000|2024-07-26 08:46:50|32894.7|32854.7|32894.9|32854.9|32894.9|32854.9|32894.7|32854.7|0
1721983620000|2024-07-26 08:47:00|32899.7|32859.7|32894.9|32854.9|32899.7|32859.7|32894.9|32854.9|0
1721983630000|2024-07-26 08:47:10|32899.7|32859.7|32894.9|32854.9|32899.7|32859.7|32894.9|32854.9|0
1721983640000|2024-07-26 08:47:20|32899.6|32859.6|32899.6|32859.6|32899.6|32859.6|32894.9|32854.9|0
1721983680000|2024-07-26 08:48:00|32894.9|32854.9|32904.6|32864.6|32904.9|32864.9|32894.9|32854.9|0
1721983770000|2024-07-26 08:49:30|32904.5|32864.5|32904.8|32864.8|32904.8|32864.8|32904.5|32864.5|1
1721983780000|2024-07-26 08:49:40|32905|32865|32914.8|32874.8|32914.8|32874.8|32905|32865|0
1721983810000|2024-07-26 08:50:10|32914.7|32874.7|32914.7|32874.7|32914.7|32874.7|32905|32865|0
1721983820000|2024-07-26 08:50:20|32910|32870|32894.7|32854.7|32910|32870|32894.7|32854.7|1
1721983850000|2024-07-26 08:50:50|32894.9|32854.9|32894.9|32854.9|32894.9|32854.9|32894.9|32854.9|0
1721983860000|2024-07-26 08:51:00|32894.7|32854.7|32899.9|32859.9|32899.9|32859.9|32894.7|32854.7|0
1721983870000|2024-07-26 08:51:10|32904.7|32864.7|32904.7|32864.7|32904.7|32864.7|32904.7|32864.7|0
1721983880000|2024-07-26 08:51:20|32899.9|32859.9|32894.9|32854.9|32899.9|32859.9|32894.7|32854.7|0
1721983890000|2024-07-26 08:51:30|32895.2|32855.2|32895.2|32855.2|32895.2|32855.2|32895.2|32855.2|3
1721983900000|2024-07-26 08:51:40|32895.1|32855.1|32904.9|32864.9|32904.9|32864.9|32895.1|32855.1|0
1721983910000|2024-07-26 08:51:50|32904.7|32864.7|32904.7|32864.7|32905.1|32865.1|32904.7|32864.7|0
1721983920000|2024-07-26 08:52:00|32904.4|32864.4|32895.4|32855.4|32904.4|32864.4|32894.9|32854.9|6
1721983930000|2024-07-26 08:52:10|32895.1|32855.1|32890.4|32850.4|32895.1|32855.1|32890.4|32850.4|0
1721983940000|2024-07-26 08:52:20|32895.4|32855.4|32895.4|32855.4|32895.4|32855.4|32895.4|32855.4|0
1721983950000|2024-07-26 08:52:30|32895.3|32855.3|32895.3|32855.3|32895.3|32855.3|32895.3|32855.3|0
1721983960000|2024-07-26 08:52:40|32895.6|32855.6|32895.6|32855.6|32895.6|32855.6|32895.6|32855.6|0
1721983980000|2024-07-26 08:53:00|32905.1|32865.1|32900.8|32860.8|32905.1|32865.1|32900.8|32860.8|0
1721983990000|2024-07-26 08:53:10|32905.6|32865.6|32905.8|32865.8|32905.8|32865.8|32905.5|32865.5|0
1721984000000|2024-07-26 08:53:20|32905.5|32865.5|32905.5|32865.5|32905.5|32865.5|32905.5|32865.5|0
1721984030000|2024-07-26 08:53:50|32900.8|32860.8|32900.8|32860.8|32900.8|32860.8|32900.8|32860.8|0
1721984040000|2024-07-26 08:54:00|32896|32856|32896|32856|32896|32856|32896|32856|0
1721984050000|2024-07-26 08:54:10|32905.7|32865.7|32900.7|32860.7|32905.7|32865.7|32900.7|32860.7|0
1721984080000|2024-07-26 08:54:40|32905.7|32865.7|32905.5|32865.5|32905.7|32865.7|32905.5|32865.5|0
1721984090000|2024-07-26 08:54:50|32905.7|32865.7|32905.7|32865.7|32905.7|32865.7|32905.7|32865.7|0
1721984130000|2024-07-26 08:55:30|32905.4|32865.4|32905.4|32865.4|32905.7|32865.7|32905.4|32865.4|0
1721984150000|2024-07-26 08:55:50|32900.7|32860.7|32895.9|32855.9|32900.7|32860.7|32895.9|32855.9|0
1721984160000|2024-07-26 08:56:00|32900.6|32860.6|32900.6|32860.6|32900.6|32860.6|32900.6|32860.6|0
1721984180000|2024-07-26 08:56:20|32905.6|32865.6|32905.6|32865.6|32905.6|32865.6|32905.6|32865.6|0
1721984270000|2024-07-26 08:57:50|32905.5|32865.5|32895.8|32855.8|32905.5|32865.5|32895.8|32855.8|0
1721984290000|2024-07-26 08:58:10|32895.5|32855.5|32895.5|32855.5|32895.5|32855.5|32895.5|32855.5|0
1721984310000|2024-07-26 08:58:30|32890.8|32850.8|32895.7|32855.7|32895.8|32855.8|32890.5|32850.5|1
1721984320000|2024-07-26 08:58:40|32885.7|32845.7|32885.7|32845.7|32885.7|32845.7|32885.7|32845.7|0
1721984380000|2024-07-26 08:59:40|32885.5|32845.5|32885.4|32845.4|32885.5|32845.5|32885.4|32845.4|0
1721984400000|2024-07-26 09:00:00|32885.2|32845.2|32885.2|32845.2|32885.4|32845.4|32885.2|32845.2|0
1721984420000|2024-07-26 09:00:20|32875.7|32835.7|32880.4|32840.4|32880.4|32840.4|32875.7|32835.7|0
1721984430000|2024-07-26 09:00:30|32885.4|32845.4|32885.4|32845.4|32885.4|32845.4|32885.4|32845.4|0
1721984450000|2024-07-26 09:00:50|32880.6|32840.6|32880.4|32840.4|32880.6|32840.6|32880.4|32840.4|0
1721984460000|2024-07-26 09:01:00|32880.6|32840.6|32880.4|32840.4|32885.4|32845.4|32880.4|32840.4|0
1721984470000|2024-07-26 09:01:10|32885.4|32845.4|32885.4|32845.4|32885.4|32845.4|32885.4|32845.4|0
1721984480000|2024-07-26 09:01:20|32885.1|32845.1|32885.1|32845.1|32885.1|32845.1|32885.1|32845.1|0
1721984500000|2024-07-26 09:01:40|32895.1|32855.1|32894.9|32854.9|32895.1|32855.1|32894.9|32854.9|0
1721984510000|2024-07-26 09:01:50|32895.1|32855.1|32895.1|32855.1|32895.1|32855.1|32895.1|32855.1|0
1721984530000|2024-07-26 09:02:10|32904.8|32864.8|32904.8|32864.8|32904.8|32864.8|32904.8|32864.8|0
1721984540000|2024-07-26 09:02:20|32905.1|32865.1|32885.3|32845.3|32905.1|32865.1|32885.1|32845.1|0
1721984550000|2024-07-26 09:02:30|32885.1|32845.1|32885.1|32845.1|32885.1|32845.1|32885.1|32845.1|0
1721984580000|2024-07-26 09:03:00|32885|32845|32879.8|32839.8|32885|32845|32875|32835|0
1721984600000|2024-07-26 09:03:20|32875|32835|32875|32835|32875|32835|32875|32835|0
1721984640000|2024-07-26 09:04:00|32879.7|32839.7|32884.7|32844.7|32884.7|32844.7|32879.7|32839.7|0
1721984650000|2024-07-26 09:04:10|32880|32840|32880|32840|32880|32840|32880|32840|0
1721984660000|2024-07-26 09:04:20|32875.2|32835.2|32875|32835|32875.2|32835.2|32875|32835|0
1721984680000|2024-07-26 09:04:40|32874.9|32834.9|32874.9|32834.9|32874.9|32834.9|32874.9|32834.9|0
1721984730000|2024-07-26 09:05:30|32879.9|32839.9|32879.9|32839.9|32879.9|32839.9|32879.9|32839.9|0
1721984740000|2024-07-26 09:05:40|32879.7|32839.7|32879.7|32839.7|32879.7|32839.7|32879.7|32839.7|0
1721984750000|2024-07-26 09:05:50|32879.6|32839.6|32879.6|32839.6|32879.6|32839.6|32879.6|32839.6|0
1721984800000|2024-07-26 09:06:40|32879.8|32839.8|32879.8|32839.8|32879.8|32839.8|32879.8|32839.8|0
1721984810000|2024-07-26 09:06:50|32884.6|32844.6|32884.6|32844.6|32884.6|32844.6|32884.6|32844.6|0
1721984850000|2024-07-26 09:07:30|32894.8|32854.8|32894.8|32854.8|32894.8|32854.8|32894.6|32854.6|1
1721984870000|2024-07-26 09:07:50|32890|32850|32890|32850|32890|32850|32890|32850|0
1721984880000|2024-07-26 09:08:00|32894.8|32854.8|32894.8|32854.8|32894.8|32854.8|32894.8|32854.8|0
1721984910000|2024-07-26 09:08:30|32894.7|32854.7|32894.7|32854.7|32894.7|32854.7|32894.7|32854.7|0
1721984920000|2024-07-26 09:08:40|32890|32850|32890|32850|32890|32850|32890|32850|0
1721984940000|2024-07-26 09:09:00|32885.2|32845.2|32885|32845|32885.2|32845.2|32884.7|32844.7|0
1721984950000|2024-07-26 09:09:10|32884.9|32844.9|32884.9|32844.9|32884.9|32844.9|32884.9|32844.9|0
1721984970000|2024-07-26 09:09:30|32885.2|32845.2|32885.2|32845.2|32885.2|32845.2|32885.2|32845.2|0
1721984980000|2024-07-26 09:09:40|32895.2|32855.2|32889.9|32849.9|32895.2|32855.2|32889.9|32849.9|7
1721984990000|2024-07-26 09:09:50|32885.2|32845.2|32885.1|32845.1|32885.2|32845.2|32885.1|32845.1|0
1721985000000|2024-07-26 09:10:00|32890.1|32850.1|32894.9|32854.9|32894.9|32854.9|32890.1|32850.1|0
1721985010000|2024-07-26 09:10:10|32894.7|32854.7|32894.7|32854.7|32894.7|32854.7|32894.7|32854.7|0
1721985020000|2024-07-26 09:10:20|32894.6|32854.6|32889.9|32849.9|32894.6|32854.6|32889.9|32849.9|0
1721985030000|2024-07-26 09:10:30|32894.9|32854.9|32894.9|32854.9|32895.1|32855.1|32894.9|32854.9|0
1721985050000|2024-07-26 09:10:50|32895.1|32855.1|32895.3|32855.3|32895.3|32855.3|32895.1|32855.1|0
1721985070000|2024-07-26 09:11:10|32895.1|32855.1|32895.1|32855.1|32895.1|32855.1|32895.1|32855.1|0
1721985080000|2024-07-26 09:11:20|32900.3|32860.3|32900.3|32860.3|32900.3|32860.3|32900.3|32860.3|6
1721985120000|2024-07-26 09:12:00|32895.3|32855.3|32895.5|32855.5|32895.5|32855.5|32895.3|32855.3|0
1721985180000|2024-07-26 09:13:00|32900.2|32860.2|32900.2|32860.2|32900.2|32860.2|32900.2|32860.2|0
1721985190000|2024-07-26 09:13:10|32895.5|32855.5|32905|32865|32905|32865|32895.2|32855.2|0
1721985210000|2024-07-26 09:13:30|32900.2|32860.2|32894.7|32854.7|32900.2|32860.2|32894.7|32854.7|2
1721985220000|2024-07-26 09:13:40|32895|32855|32894.9|32854.9|32895|32855|32894.9|32854.9|0
1721985230000|2024-07-26 09:13:50|32914.2|32874.2|32914.2|32874.2|32914.2|32874.2|32914.2|32874.2|2
1721985240000|2024-07-26 09:14:00|32914|32874|32904.5|32864.5|32914.2|32874.2|32904.5|32864.5|0
1721985250000|2024-07-26 09:14:10|32904.4|32864.4|32894.7|32854.7|32904.4|32864.4|32894.4|32854.4|0
1721985260000|2024-07-26 09:14:20|32915.4|32875.4|32915.9|32875.9|32915.9|32875.9|32915.4|32875.4|7
1721985270000|2024-07-26 09:14:30|32896.1|32856.1|32900.9|32860.9|32900.9|32860.9|32896.1|32856.1|3
1721985280000|2024-07-26 09:14:40|32900.8|32860.8|32900.8|32860.8|32905.6|32865.6|32900.6|32860.6|0
1721985290000|2024-07-26 09:14:50|32900.6|32860.6|32900.8|32860.8|32900.8|32860.8|32900.6|32860.6|0
1721985300000|2024-07-26 09:15:00|32900.6|32860.6|32916.3|32876.3|32916.3|32876.3|32900.6|32860.6|68
1721985320000|2024-07-26 09:15:20|32910.6|32870.6|32915.3|32875.3|32915.3|32875.3|32910.6|32870.6|2
1721985330000|2024-07-26 09:15:30|32910.6|32870.6|32885.8|32845.8|32910.6|32870.6|32885.8|32845.8|5
1721985360000|2024-07-26 09:16:00|32886|32846|32886|32846|32886|32846|32886|32846|0
1721985370000|2024-07-26 09:16:10|32891|32851|32891|32851|32891|32851|32891|32851|5
1721985390000|2024-07-26 09:16:30|32890.7|32850.7|32890.7|32850.7|32890.7|32850.7|32890.7|32850.7|2
1721985400000|2024-07-26 09:16:40|32886|32846|32886|32846|32886|32846|32886|32846|0
1721985410000|2024-07-26 09:16:50|32886.2|32846.2|32886|32846|32886.2|32846.2|32886|32846|6
1721985450000|2024-07-26 09:17:30|32885.9|32845.9|32885.7|32845.7|32885.9|32845.9|32885.5|32845.5|0
1721985460000|2024-07-26 09:17:40|32885.5|32845.5|32870.9|32830.9|32885.5|32845.5|32870.7|32830.7|0
1721985480000|2024-07-26 09:18:00|32870.7|32830.7|32870.4|32830.4|32870.7|32830.7|32870.4|32830.4|0
1721985520000|2024-07-26 09:18:40|32860.6|32820.6|32850.4|32810.4|32860.6|32820.6|32850.4|32810.4|0
1721985530000|2024-07-26 09:18:50|32855.6|32815.6|32855.6|32815.6|32855.6|32815.6|32855.6|32815.6|0
1721985540000|2024-07-26 09:19:00|32855.9|32815.9|32855.6|32815.6|32855.9|32815.9|32855.6|32815.6|0
1721985580000|2024-07-26 09:19:40|32860.3|32820.3|32865.6|32825.6|32865.6|32825.6|32860.3|32820.3|0
1721985600000|2024-07-26 09:20:00|32865.3|32825.3|32865.3|32825.3|32865.3|32825.3|32865.3|32825.3|15
1721985610000|2024-07-26 09:20:10|32860.6|32820.6|32855.8|32815.8|32860.6|32820.6|32855.6|32815.6|11
1721985640000|2024-07-26 09:20:40|32855.5|32815.5|32855.5|32815.5|32855.5|32815.5|32855.5|32815.5|0
1721985660000|2024-07-26 09:21:00|32855.7|32815.7|32855.5|32815.5|32855.7|32815.7|32855.5|32815.5|0
1721985670000|2024-07-26 09:21:10|32855.7|32815.7|32855.5|32815.5|32855.7|32815.7|32855.5|32815.5|20
1721985690000|2024-07-26 09:21:30|32850.7|32810.7|32850.7|32810.7|32851|32811|32850.7|32810.7|0
1721985700000|2024-07-26 09:21:40|32851|32811|32850.9|32810.9|32851|32811|32850.9|32810.9|0
1721985720000|2024-07-26 09:22:00|32850.7|32810.7|32850.7|32810.7|32855.9|32815.9|32850.7|32810.7|0
1721985740000|2024-07-26 09:22:20|32845.9|32805.9|32840.7|32800.7|32845.9|32805.9|32840.7|32800.7|0
1721985750000|2024-07-26 09:22:30|32845.4|32805.4|32845.4|32805.4|32845.4|32805.4|32845.4|32805.4|0
1721985760000|2024-07-26 09:22:40|32840.7|32800.7|32840.7|32800.7|32840.7|32800.7|32840.7|32800.7|0
1721985780000|2024-07-26 09:23:00|32840.6|32800.6|32840.6|32800.6|32840.6|32800.6|32840.6|32800.6|0
1721985790000|2024-07-26 09:23:10|32845.4|32805.4|32835.9|32795.9|32845.4|32805.4|32835.9|32795.9|0
1721985810000|2024-07-26 09:23:30|32840.6|32800.6|32835.8|32795.8|32840.6|32800.6|32835.6|32795.6|0
1721985820000|2024-07-26 09:23:40|32835.6|32795.6|32835.6|32795.6|32835.6|32795.6|32835.6|32795.6|4
1721985830000|2024-07-26 09:23:50|32840.6|32800.6|32845.6|32805.6|32845.6|32805.6|32840.6|32800.6|0
1721985860000|2024-07-26 09:24:20|32850.6|32810.6|32855.6|32815.6|32855.6|32815.6|32850.6|32810.6|0
1721985890000|2024-07-26 09:24:50|32855.5|32815.5|32855.5|32815.5|32855.5|32815.5|32855.5|32815.5|0
1721985920000|2024-07-26 09:25:20|32860.3|32820.3|32860.3|32820.3|32860.3|32820.3|32860.3|32820.3|27
1721985930000|2024-07-26 09:25:30|32855.5|32815.5|32845.5|32805.5|32855.5|32815.5|32845.5|32805.5|12
1721985940000|2024-07-26 09:25:40|32845.7|32805.7|32850.5|32810.5|32850.5|32810.5|32845.7|32805.7|0
1721985950000|2024-07-26 09:25:50|32845.5|32805.5|32845.5|32805.5|32845.5|32805.5|32845.5|32805.5|0
1721986000000|2024-07-26 09:26:40|32845.4|32805.4|32845.4|32805.4|32845.4|32805.4|32845.4|32805.4|0
1721986010000|2024-07-26 09:26:50|32840.4|32800.4|32840.7|32800.7|32840.9|32800.9|32840.4|32800.4|1
1721986030000|2024-07-26 09:27:10|32845.4|32805.4|32840.4|32800.4|32845.4|32805.4|32840.4|32800.4|0
1721986040000|2024-07-26 09:27:20|32840.7|32800.7|32845.4|32805.4|32845.4|32805.4|32840.7|32800.7|0
1721986050000|2024-07-26 09:27:30|32840.4|32800.4|32840.4|32800.4|32845.4|32805.4|32840.4|32800.4|0
1721986060000|2024-07-26 09:27:40|32840.6|32800.6|32845.4|32805.4|32845.4|32805.4|32840.6|32800.6|0
1721986110000|2024-07-26 09:28:30|32845.6|32805.6|32845.6|32805.6|32845.6|32805.6|32845.6|32805.6|0
1721986130000|2024-07-26 09:28:50|32850.3|32810.3|32850.3|32810.3|32850.6|32810.6|32850.3|32810.3|0
1721986140000|2024-07-26 09:29:00|32845.6|32805.6|32840.6|32800.6|32845.6|32805.6|32840.3|32800.3|0
1721986150000|2024-07-26 09:29:10|32845.3|32805.3|32845.3|32805.3|32845.3|32805.3|32845.3|32805.3|0
1721986170000|2024-07-26 09:29:30|32845.1|32805.1|32845.3|32805.3|32845.3|32805.3|32845.1|32805.1|0
1721986210000|2024-07-26 09:30:10|32845|32805|32845|32805|32845|32805|32845|32805|0
1721986230000|2024-07-26 09:30:30|32840.2|32800.2|32835.5|32795.5|32840.2|32800.2|32835.5|32795.5|0
1721986240000|2024-07-26 09:30:40|32825.7|32785.7|32835.5|32795.5|32835.5|32795.5|32820.5|32780.5|1
1721986250000|2024-07-26 09:30:50|32835.7|32795.7|32835.7|32795.7|32835.7|32795.7|32835.7|32795.7|0
1721986270000|2024-07-26 09:31:10|32835.4|32795.4|32840.4|32800.4|32845.2|32805.2|32835.4|32795.4|0
1721986290000|2024-07-26 09:31:30|32835.7|32795.7|32835.4|32795.4|32835.7|32795.7|32835.4|32795.4|0
1721986350000|2024-07-26 09:32:30|32835.6|32795.6|32835.6|32795.6|32835.6|32795.6|32835.6|32795.6|0
1721986360000|2024-07-26 09:32:40|32835.4|32795.4|32835.4|32795.4|32835.4|32795.4|32835.4|32795.4|0
1721986370000|2024-07-26 09:32:50|32835.3|32795.3|32835.3|32795.3|32835.3|32795.3|32835.3|32795.3|0
1721986410000|2024-07-26 09:33:30|32835.6|32795.6|32845.6|32805.6|32845.6|32805.6|32835.6|32795.6|4
1721986420000|2024-07-26 09:33:40|32845.5|32805.5|32845.3|32805.3|32845.5|32805.5|32845.3|32805.3|0
1721986440000|2024-07-26 09:34:00|32845.5|32805.5|32845.5|32805.5|32845.5|32805.5|32845.5|32805.5|0
1721986460000|2024-07-26 09:34:20|32855|32815|32855|32815|32855|32815|32855|32815|5
1721986490000|2024-07-26 09:34:50|32854.8|32814.8|32855|32815|32855|32815|32854.8|32814.8|13
1721986500000|2024-07-26 09:35:00|32850|32810|32850.2|32810.2|32855|32815|32850|32810|3
1721986530000|2024-07-26 09:35:30|32855|32815|32855|32815|32855|32815|32855|32815|0
1721986550000|2024-07-26 09:35:50|32875.7|32835.7|32875.4|32835.4|32875.7|32835.7|32875.4|32835.4|11
1721986560000|2024-07-26 09:36:00|32870.7|32830.7|32870.7|32830.7|32870.7|32830.7|32870.7|32830.7|0
1721986570000|2024-07-26 09:36:10|32870.6|32830.6|32870.6|32830.6|32870.6|32830.6|32870.6|32830.6|0
1721986580000|2024-07-26 09:36:20|32870.9|32830.9|32870.6|32830.6|32870.9|32830.9|32870.4|32830.4|1
1721986590000|2024-07-26 09:36:30|32875.4|32835.4|32860.6|32820.6|32875.4|32835.4|32860.4|32820.4|0
1721986600000|2024-07-26 09:36:40|32860.9|32820.9|32860.9|32820.9|32860.9|32820.9|32860.9|32820.9|0
1721986610000|2024-07-26 09:36:50|32860.8|32820.8|32860.8|32820.8|32860.8|32820.8|32860.8|32820.8|0
1721986620000|2024-07-26 09:37:00|32865.6|32825.6|32865.6|32825.6|32865.6|32825.6|32865.6|32825.6|0
1721986670000|2024-07-26 09:37:50|32865.3|32825.3|32865.6|32825.6|32865.6|32825.6|32865.3|32825.3|0
1721986680000|2024-07-26 09:38:00|32865.5|32825.5|32865.5|32825.5|32865.5|32825.5|32865.5|32825.5|0
1721986730000|2024-07-26 09:38:50|32865.7|32825.7|32875.3|32835.3|32875.3|32835.3|32865.5|32825.5|0
1721986740000|2024-07-26 09:39:00|32870.5|32830.5|32870.5|32830.5|32870.5|32830.5|32870.5|32830.5|0
1721986780000|2024-07-26 09:39:40|32870.7|32830.7|32870.7|32830.7|32870.7|32830.7|32870.7|32830.7|0
1721986790000|2024-07-26 09:39:50|32865.7|32825.7|32865.7|32825.7|32865.7|32825.7|32865.7|32825.7|0
1721986800000|2024-07-26 09:40:00|||||||||1
1721986810000|2024-07-26 09:40:10|32870.7|32830.7|32870.7|32830.7|32870.7|32830.7|32870.7|32830.7|1
1721986840000|2024-07-26 09:40:40|32875.4|32835.4|32875.4|32835.4|32875.4|32835.4|32875.4|32835.4|1
1721986900000|2024-07-26 09:41:40|32875.3|32835.3|32875.3|32835.3|32875.3|32835.3|32875.3|32835.3|0
1721986920000|2024-07-26 09:42:00|32875.6|32835.6|32875.6|32835.6|32875.6|32835.6|32875.6|32835.6|7
1721986940000|2024-07-26 09:42:20|32875.3|32835.3|32865.5|32825.5|32875.3|32835.3|32865.5|32825.5|0
1721986950000|2024-07-26 09:42:30|32875.5|32835.5|32875.3|32835.3|32875.5|32835.5|32875.3|32835.3|20
1721986970000|2024-07-26 09:42:50|32875|32835|32875|32835|32875|32835|32875|32835|3
1721986990000|2024-07-26 09:43:10|32870.5|32830.5|32870.5|32830.5|32870.5|32830.5|32870.5|32830.5|2
1721987020000|2024-07-26 09:43:40|32875.2|32835.2|32875.2|32835.2|32875.2|32835.2|32870.5|32830.5|0
1721987040000|2024-07-26 09:44:00|32870.5|32830.5|32870.5|32830.5|32870.5|32830.5|32870.5|32830.5|0
1721987060000|2024-07-26 09:44:20|32870.4|32830.4|32870.4|32830.4|32870.4|32830.4|32870.4|32830.4|0
1721987070000|2024-07-26 09:44:30|32870.2|32830.2|32865.4|32825.4|32870.4|32830.4|32865.4|32825.4|0
1721987160000|2024-07-26 09:46:00|32865.3|32825.3|32865.3|32825.3|32865.3|32825.3|32865.3|32825.3|0
1721987260000|2024-07-26 09:47:40|32875|32835|32875|32835|32875|32835|32875|32835|0
1721987280000|2024-07-26 09:48:00|32874.8|32834.8|32874.8|32834.8|32875|32835|32874.8|32834.8|0
1721987290000|2024-07-26 09:48:10|32870|32830|32870|32830|32870|32830|32870|32830|0
1721987300000|2024-07-26 09:48:20|32865.2|32825.2|32865.2|32825.2|32865.2|32825.2|32865.2|32825.2|15
1721987310000|2024-07-26 09:48:30|32875|32835|32875|32835|32875|32835|32875|32835|12
1721987320000|2024-07-26 09:48:40|32870.2|32830.2|32870.2|32830.2|32870.2|32830.2|32870.2|32830.2|0
1721987340000|2024-07-26 09:49:00|32865.2|32825.2|32875|32835|32875|32835|32865.2|32825.2|1
1721987350000|2024-07-26 09:49:10|32874.9|32834.9|32874.9|32834.9|32874.9|32834.9|32874.9|32834.9|0
1721987370000|2024-07-26 09:49:30|32870.2|32830.2|32874.9|32834.9|32874.9|32834.9|32870.2|32830.2|0
1721987400000|2024-07-26 09:50:00|32870.1|32830.1|32870.1|32830.1|32870.1|32830.1|32870.1|32830.1|0
1721987410000|2024-07-26 09:50:10|32874.9|32834.9|32870.1|32830.1|32874.9|32834.9|32870.1|32830.1|0
1721987420000|2024-07-26 09:50:20|32874.9|32834.9|32874.9|32834.9|32874.9|32834.9|32874.9|32834.9|0
1721987430000|2024-07-26 09:50:30|32870.1|32830.1|32870.1|32830.1|32870.1|32830.1|32870.1|32830.1|0
1721987450000|2024-07-26 09:50:50|32874.9|32834.9|32874.9|32834.9|32874.9|32834.9|32874.9|32834.9|0
1721987460000|2024-07-26 09:51:00|32870.1|32830.1|32874.8|32834.8|32874.8|32834.8|32870.1|32830.1|0
1721987520000|2024-07-26 09:52:00|32875|32835|32874.8|32834.8|32875|32835|32874.8|32834.8|0
1721987580000|2024-07-26 09:53:00|32874.7|32834.7|32874.7|32834.7|32874.7|32834.7|32874.7|32834.7|0
1721987590000|2024-07-26 09:53:10|32884.7|32844.7|32884.7|32844.7|32884.7|32844.7|32884.7|32844.7|0
1721987680000|2024-07-26 09:54:40|32884.6|32844.6|32884.6|32844.6|32884.6|32844.6|32884.6|32844.6|0
1721987740000|2024-07-26 09:55:40|32894.6|32854.6|32894.6|32854.6|32894.6|32854.6|32894.6|32854.6|0
1721987780000|2024-07-26 09:56:20|32904.6|32864.6|32899.8|32859.8|32904.6|32864.6|32899.8|32859.8|0
1721987790000|2024-07-26 09:56:30|32899.6|32859.6|32894.6|32854.6|32899.6|32859.6|32894.6|32854.6|0
1721987800000|2024-07-26 09:56:40|32894.5|32854.5|32894.5|32854.5|32894.5|32854.5|32894.5|32854.5|0
1721987830000|2024-07-26 09:57:10|32889.3|32849.3|32884.7|32844.7|32889.3|32849.3|32884.5|32844.5|2
1721987850000|2024-07-26 09:57:30|32884.5|32844.5|32884.5|32844.5|32884.5|32844.5|32884.5|32844.5|1
1721987870000|2024-07-26 09:57:50|32884.2|32844.2|32884.5|32844.5|32884.5|32844.5|32884.2|32844.2|0
1721987900000|2024-07-26 09:58:20|32894.2|32854.2|32894|32854|32894.2|32854.2|32894|32854|0
1721987910000|2024-07-26 09:58:30|32889.2|32849.2|32884.2|32844.2|32889.2|32849.2|32879.2|32839.2|0
1721987920000|2024-07-26 09:58:40|32884|32844|32884|32844|32884|32844|32884|32844|0
1721987940000|2024-07-26 09:59:00|32879.2|32839.2|32879.2|32839.2|32879.2|32839.2|32879.2|32839.2|0
1721987960000|2024-07-26 09:59:20|32883.9|32843.9|32884.4|32844.4|32884.4|32844.4|32883.9|32843.9|0
1721987990000|2024-07-26 09:59:50|32893.9|32853.9|32893.9|32853.9|32893.9|32853.9|32893.9|32853.9|0
1721988000000|2024-07-26 10:00:00|32884.4|32844.4|32884.4|32844.4|32884.4|32844.4|32884.4|32844.4|0
1721988010000|2024-07-26 10:00:10|32889.1|32849.1|32879.1|32839.1|32889.1|32849.1|32879.1|32839.1|0
1721988020000|2024-07-26 10:00:20|32883.9|32843.9|32879.1|32839.1|32883.9|32843.9|32879.1|32839.1|0
1721988090000|2024-07-26 10:01:30|32879|32839|32879|32839|32879|32839|32879|32839|0
1721988100000|2024-07-26 10:01:40|32874.3|32834.3|32874|32834|32874.3|32834.3|32874|32834|0
1721988120000|2024-07-26 10:02:00|32869.3|32829.3|32869.3|32829.3|32869.3|32829.3|32869.3|32829.3|2
1721988130000|2024-07-26 10:02:10|32869.2|32829.2|32869.2|32829.2|32869.2|32829.2|32869.2|32829.2|0
1721988150000|2024-07-26 10:02:30|32864.5|32824.5|32864.5|32824.5|32864.5|32824.5|32864.5|32824.5|1
1721988180000|2024-07-26 10:03:00|32864.4|32824.4|32864.4|32824.4|32864.4|32824.4|32864.4|32824.4|5
1721988190000|2024-07-26 10:03:10|||||||||1
1721988210000|2024-07-26 10:03:30|32869.2|32829.2|32864.4|32824.4|32869.2|32829.2|32864.4|32824.4|1
1721988220000|2024-07-26 10:03:40|||||||||2
1721988240000|2024-07-26 10:04:00|||||||||2
1721988270000|2024-07-26 10:04:30|||||||||5
1721988280000|2024-07-26 10:04:40|32864.3|32824.3|32863.9|32823.9|32864.3|32824.3|32863.9|32823.9|18
1721988320000|2024-07-26 10:05:20|32863.8|32823.8|32864.1|32824.1|32864.1|32824.1|32863.8|32823.8|0
1721988340000|2024-07-26 10:05:40|32873.6|32833.6|32868.8|32828.8|32873.6|32833.6|32868.8|32828.8|0
1721988350000|2024-07-26 10:05:50|32864.1|32824.1|32864.1|32824.1|32864.1|32824.1|32864.1|32824.1|0
1721988360000|2024-07-26 10:06:00|32864|32824|32864|32824|32864|32824|32864|32824|0
1721988370000|2024-07-26 10:06:10|32868.8|32828.8|32873.8|32833.8|32873.8|32833.8|32868.8|32828.8|0
1721988390000|2024-07-26 10:06:30|32869|32829|32864|32824|32869|32829|32864|32824|0
1721988400000|2024-07-26 10:06:40|32873.5|32833.5|32864|32824|32873.5|32833.5|32863.8|32823.8|0
1721988420000|2024-07-26 10:07:00|32873.8|32833.8|32873.8|32833.8|32873.8|32833.8|32873.8|32833.8|0
1721988430000|2024-07-26 10:07:10|32873.5|32833.5|32873.5|32833.5|32873.5|32833.5|32873.5|32833.5|0
1721988440000|2024-07-26 10:07:20|32873.7|32833.7|32874|32834|32874|32834|32873.7|32833.7|0
1721988460000|2024-07-26 10:07:40|32873.7|32833.7|32873.7|32833.7|32873.7|32833.7|32873.7|32833.7|0
1721988480000|2024-07-26 10:08:00|32873.5|32833.5|32873.7|32833.7|32873.7|32833.7|32873.5|32833.5|5
1721988490000|2024-07-26 10:08:10|32873.9|32833.9|32873.9|32833.9|32873.9|32833.9|32873.9|32833.9|0
1721988500000|2024-07-26 10:08:20|32873.5|32833.5|32873.9|32833.9|32873.9|32833.9|32873.5|32833.5|0
1721988520000|2024-07-26 10:08:40|32873.4|32833.4|32868.7|32828.7|32873.4|32833.4|32868.7|32828.7|0
1721988530000|2024-07-26 10:08:50|32873.4|32833.4|32868.7|32828.7|32873.4|32833.4|32868.7|32828.7|0
1721988540000|2024-07-26 10:09:00|32873.4|32833.4|32868.6|32828.6|32873.4|32833.4|32868.6|32828.6|0
1721988550000|2024-07-26 10:09:10|32873.4|32833.4|32868.6|32828.6|32873.4|32833.4|32868.6|32828.6|0
1721988560000|2024-07-26 10:09:20|32873.4|32833.4|32868.6|32828.6|32873.4|32833.4|32868.6|32828.6|0
1721988570000|2024-07-26 10:09:30|32873.4|32833.4|32868.6|32828.6|32873.4|32833.4|32868.6|32828.6|0
1721988580000|2024-07-26 10:09:40|32873.4|32833.4|32868.6|32828.6|32873.4|32833.4|32868.6|32828.6|0
1721988590000|2024-07-26 10:09:50|32873.6|32833.6|32868.6|32828.6|32873.6|32833.6|32868.6|32828.6|0
1721988620000|2024-07-26 10:10:20|32873.3|32833.3|32863.8|32823.8|32873.3|32833.3|32863.8|32823.8|0
1721988690000|2024-07-26 10:11:30|32863.7|32823.7|32863.7|32823.7|32863.7|32823.7|32863.7|32823.7|0
1721988750000|2024-07-26 10:12:30|32863.5|32823.5|32863.5|32823.5|32863.5|32823.5|32863.5|32823.5|0
1721988780000|2024-07-26 10:13:00|32863.4|32823.4|32863.4|32823.4|32863.4|32823.4|32863.4|32823.4|0
1721988840000|2024-07-26 10:14:00|||||||||1
1721988880000|2024-07-26 10:14:40|32863.3|32823.3|32863.3|32823.3|32863.3|32823.3|32863.3|32823.3|0
1721988890000|2024-07-26 10:14:50|32873.6|32833.6|32873.6|32833.6|32873.6|32833.6|32868.3|32828.3|1
1721988910000|2024-07-26 10:15:10|32873.5|32833.5|32863.5|32823.5|32873.5|32833.5|32863.5|32823.5|0
1721988920000|2024-07-26 10:15:20|32863.8|32823.8|32863.5|32823.5|32863.8|32823.8|32863.5|32823.5|0
1721988960000|2024-07-26 10:16:00|32873|32833|32863.5|32823.5|32873|32833|32863.5|32823.5|0
1721989030000|2024-07-26 10:17:10|32863.4|32823.4|32863.4|32823.4|32863.4|32823.4|32863.4|32823.4|0
1721989050000|2024-07-26 10:17:30|32863.7|32823.7|32873.4|32833.4|32873.4|32833.4|32863.7|32823.7|0
1721989140000|2024-07-26 10:19:00|32873.3|32833.3|32873.3|32833.3|32873.3|32833.3|32873.3|32833.3|0
1721989190000|2024-07-26 10:19:50|32883.3|32843.3|32883.3|32843.3|32883.3|32843.3|32883.3|32843.3|0
1721989250000|2024-07-26 10:20:50|32883.2|32843.2|32883.2|32843.2|32883.2|32843.2|32883.2|32843.2|0
1721989290000|2024-07-26 10:21:30|32873.2|32833.2|32873.2|32833.2|32873.2|32833.2|32873.2|32833.2|2
1721989330000|2024-07-26 10:22:10|32883.2|32843.2|32883.2|32843.2|32883.2|32843.2|32883.2|32843.2|0
1721989360000|2024-07-26 10:22:40|32883.1|32843.1|32883.1|32843.1|32883.1|32843.1|32883.1|32843.1|3
1721989390000|2024-07-26 10:23:10|32878.3|32838.3|32878.3|32838.3|32878.3|32838.3|32878.3|32838.3|0
1721989400000|2024-07-26 10:23:20|32878.1|32838.1|32873.1|32833.1|32878.1|32838.1|32873.1|32833.1|0
1721989470000|2024-07-26 10:24:30|32873|32833|32873|32833|32873|32833|32873|32833|0
1721989490000|2024-07-26 10:24:50|32863|32823|32863|32823|32863|32823|32863|32823|0
1721989500000|2024-07-26 10:25:00|32873|32833|32873|32833|32873|32833|32873|32833|0
1721989510000|2024-07-26 10:25:10|32868|32828|32863|32823|32873|32833|32863|32823|0
1721989530000|2024-07-26 10:25:30|32868|32828|32868|32828|32868|32828|32868|32828|0
1721989560000|2024-07-26 10:26:00|32872.7|32832.7|32868|32828|32872.7|32832.7|32867.7|32827.7|0
1721989570000|2024-07-26 10:26:10|32867.7|32827.7|32867.7|32827.7|32872.5|32832.5|32867.7|32827.7|0
1721989640000|2024-07-26 10:27:20|||||||||31
1721989660000|2024-07-26 10:27:40|32867.6|32827.6|32862.9|32822.9|32867.6|32827.6|32862.9|32822.9|0
1721989690000|2024-07-26 10:28:10|32862.8|32822.8|32862.8|32822.8|32862.8|32822.8|32862.8|32822.8|0
1721989790000|2024-07-26 10:29:50|32862.5|32822.5|32862.5|32822.5|32862.5|32822.5|32862.5|32822.5|0
1721989860000|2024-07-26 10:31:00|32847.5|32807.5|32842.2|32802.2|32852.2|32812.2|32842.2|32802.2|7
1721989870000|2024-07-26 10:31:10|32842.5|32802.5|32842.5|32802.5|32842.5|32802.5|32842.5|32802.5|0
1721989880000|2024-07-26 10:31:20|32842.2|32802.2|32842.2|32802.2|32842.2|32802.2|32842.2|32802.2|0
1721989900000|2024-07-26 10:31:40|32842.4|32802.4|32842.4|32802.4|32842.4|32802.4|32842.4|32802.4|0
1721989920000|2024-07-26 10:32:00|32842.2|32802.2|32842.4|32802.4|32842.4|32802.4|32842.2|32802.2|0
1721989930000|2024-07-26 10:32:10|32842.2|32802.2|32842.2|32802.2|32842.4|32802.4|32842.2|32802.2|0
1721989940000|2024-07-26 10:32:20|32842.4|32802.4|32842.4|32802.4|32842.4|32802.4|32842.4|32802.4|0
1721989970000|2024-07-26 10:32:50|32842.1|32802.1|32842.4|32802.4|32842.4|32802.4|32842.1|32802.1|0
1721990000000|2024-07-26 10:33:20|32842.3|32802.3|32842.3|32802.3|32842.3|32802.3|32842.3|32802.3|0
1721990080000|2024-07-26 10:34:40|32842.5|32802.5|32842.5|32802.5|32842.5|32802.5|32842.5|32802.5|0
1721990090000|2024-07-26 10:34:50|32842.3|32802.3|32832.3|32792.3|32842.5|32802.5|32832.3|32792.3|0
1721990100000|2024-07-26 10:35:00|32832.5|32792.5|32827.2|32787.2|32832.5|32792.5|32827.2|32787.2|0
1721990110000|2024-07-26 10:35:10|32827.5|32787.5|32832.5|32792.5|32832.5|32792.5|32827.5|32787.5|0
1721990140000|2024-07-26 10:35:40|32832.4|32792.4|32832.4|32792.4|32832.4|32792.4|32832.4|32792.4|0
1721990170000|2024-07-26 10:36:10|32832.7|32792.7|32842.4|32802.4|32842.4|32802.4|32832.7|32792.7|0
1721990180000|2024-07-26 10:36:20|32842.2|32802.2|32842.2|32802.2|32842.2|32802.2|32842.2|32802.2|0
1721990220000|2024-07-26 10:37:00|32842.1|32802.1|32842.1|32802.1|32842.1|32802.1|32842.1|32802.1|0
1721990260000|2024-07-26 10:37:40|32842.3|32802.3|32847.3|32807.3|32847.3|32807.3|32842.3|32802.3|1
1721990270000|2024-07-26 10:37:50|32852.1|32812.1|32852.3|32812.3|32852.3|32812.3|32852.1|32812.1|0
1721990370000|2024-07-26 10:39:30|32852.2|32812.2|32842.5|32802.5|32852.2|32812.2|32842.5|32802.5|0
1721990390000|2024-07-26 10:39:50|32842.2|32802.2|32842.2|32802.2|32842.2|32802.2|32842.2|32802.2|0
1721990480000|2024-07-26 10:41:20|32842.1|32802.1|32842.1|32802.1|32842.1|32802.1|32842.1|32802.1|0
1721990500000|2024-07-26 10:41:40|32842.4|32802.4|32852.1|32812.1|32852.1|32812.1|32842.4|32802.4|0
1721990530000|2024-07-26 10:42:10|32847.3|32807.3|32847.3|32807.3|32852.1|32812.1|32847.1|32807.1|0
1721990540000|2024-07-26 10:42:20|32852.1|32812.1|32852.1|32812.1|32852.1|32812.1|32852.1|32812.1|0
1721990550000|2024-07-26 10:42:30|32847.3|32807.3|32847.1|32807.1|32847.3|32807.3|32847.1|32807.1|0
1721990590000|2024-07-26 10:43:10|32847|32807|32847|32807|32847|32807|32847|32807|0
1721990610000|2024-07-26 10:43:30|32842|32802|32842|32802|32842|32802|32842|32802|0
1721990690000|2024-07-26 10:44:50|32832.2|32792.2|32832|32792|32832.2|32792.2|32832|32792|0
1721990700000|2024-07-26 10:45:00|32831.9|32791.9|32831.9|32791.9|32831.9|32791.9|32831.9|32791.9|0
1721990750000|2024-07-26 10:45:50|32836.7|32796.7|32836.7|32796.7|32836.7|32796.7|32836.7|32796.7|0
1721990760000|2024-07-26 10:46:00|32831.9|32791.9|32831.9|32791.9|32831.9|32791.9|32831.9|32791.9|0
1721990820000|2024-07-26 10:47:00|32831.8|32791.8|32832.1|32792.1|32832.1|32792.1|32831.8|32791.8|6
1721990830000|2024-07-26 10:47:10|32831.8|32791.8|32831.8|32791.8|32831.8|32791.8|32831.8|32791.8|0
1721990920000|2024-07-26 10:48:40|32831.7|32791.7|32831.7|32791.7|32831.7|32791.7|32831.7|32791.7|0
1721990990000|2024-07-26 10:49:50|32826.9|32786.9|32831.7|32791.7|32831.7|32791.7|32821.9|32781.9|0
1721991010000|2024-07-26 10:50:10|32826.9|32786.9|32831.7|32791.7|32831.7|32791.7|32826.9|32786.9|0
1721991020000|2024-07-26 10:50:20|32826.9|32786.9|32831.7|32791.7|32831.7|32791.7|32826.9|32786.9|0
1721991030000|2024-07-26 10:50:30|32811.7|32771.7|32811.6|32771.6|32811.7|32771.7|32802.1|32762.1|0
1721991140000|2024-07-26 10:52:20|32811.5|32771.5|32811.5|32771.5|32811.5|32771.5|32811.5|32771.5|0
1721991230000|2024-07-26 10:53:50|32816.2|32776.2|32811.5|32771.5|32816.2|32776.2|32811.5|32771.5|3
1721991240000|2024-07-26 10:54:00|||||||||3
1721991250000|2024-07-26 10:54:10|32811.4|32771.4|32811.4|32771.4|32811.4|32771.4|32811.4|32771.4|0
1721991260000|2024-07-26 10:54:20|32806.7|32766.7|32821|32781|32821|32781|32806.7|32766.7|0
1721991280000|2024-07-26 10:54:40|32816.2|32776.2|32816.2|32776.2|32816.2|32776.2|32816.2|32776.2|0
1721991290000|2024-07-26 10:54:50|32816.4|32776.4|32821.2|32781.2|32821.2|32781.2|32816.4|32776.4|0
1721991300000|2024-07-26 10:55:00|32816.4|32776.4|32816.2|32776.2|32816.4|32776.4|32816.2|32776.2|0
1721991320000|2024-07-26 10:55:20|32816.4|32776.4|32821.2|32781.2|32821.2|32781.2|32816.4|32776.4|0
1721991340000|2024-07-26 10:55:40|32821.1|32781.1|32821.1|32781.1|32821.1|32781.1|32821.1|32781.1|0
1721991350000|2024-07-26 10:55:50|32811.4|32771.4|32811.4|32771.4|32811.4|32771.4|32811.4|32771.4|0
1721991370000|2024-07-26 10:56:10|32811.3|32771.3|32811.3|32771.3|32811.3|32771.3|32811.3|32771.3|0
1721991450000|2024-07-26 10:57:30|32816|32776|32811.3|32771.3|32816|32776|32811.3|32771.3|0
1721991460000|2024-07-26 10:57:40|32816|32776|32816|32776|32816|32776|32816|32776|0
1721991480000|2024-07-26 10:58:00|32816.2|32776.2|32816|32776|32816.2|32776.2|32816|32776|0
1721991510000|2024-07-26 10:58:30|32821|32781|32816|32776|32821|32781|32816|32776|0
1721991520000|2024-07-26 10:58:40|32820.8|32780.8|32820.8|32780.8|32820.8|32780.8|32816|32776|0
1721991530000|2024-07-26 10:58:50|32820.7|32780.7|32820.7|32780.7|32820.7|32780.7|32820.7|32780.7|0
1721991550000|2024-07-26 10:59:10|32816|32776|32816|32776|32816|32776|32816|32776|0
1721991560000|2024-07-26 10:59:20|32815.9|32775.9|32815.9|32775.9|32815.9|32775.9|32815.9|32775.9|0
1721991570000|2024-07-26 10:59:30|32820.9|32780.9|32820.7|32780.7|32820.9|32780.9|32815.9|32775.9|0
1721991580000|2024-07-26 10:59:40|32815.9|32775.9|32820.9|32780.9|32820.9|32780.9|32815.9|32775.9|0
1721991590000|2024-07-26 10:59:50|32820.5|32780.5|32810.9|32770.9|32820.5|32780.5|32810.9|32770.9|0
1721991600000|2024-07-26 11:00:00|32811.1|32771.1|32816.1|32776.1|32820.9|32780.9|32811.1|32771.1|0
1721991610000|2024-07-26 11:00:10|32815.9|32775.9|32816.1|32776.1|32820.9|32780.9|32815.9|32775.9|0
1721991630000|2024-07-26 11:00:30|32820.9|32780.9|32820.9|32780.9|32820.9|32780.9|32820.9|32780.9|0
1721991640000|2024-07-26 11:00:40|32820.7|32780.7|32820.6|32780.6|32820.7|32780.7|32820.6|32780.6|0
1721991650000|2024-07-26 11:00:50|32815.9|32775.9|32811.1|32771.1|32815.9|32775.9|32811.1|32771.1|0
1721991700000|2024-07-26 11:01:40|32811|32771|32815.8|32775.8|32815.8|32775.8|32811|32771|0
1721991710000|2024-07-26 11:01:50|32820.6|32780.6|32820.6|32780.6|32820.6|32780.6|32815.8|32775.8|0
1721991720000|2024-07-26 11:02:00|||||||||2
1721991740000|2024-07-26 11:02:20|32820.8|32780.8|32820.8|32780.8|32820.8|32780.8|32820.8|32780.8|0
1721991780000|2024-07-26 11:03:00|32820.7|32780.7|32820.5|32780.5|32820.7|32780.7|32820.5|32780.5|1
1721991790000|2024-07-26 11:03:10|32815.7|32775.7|32815.7|32775.7|32815.7|32775.7|32815.7|32775.7|0
1721991810000|2024-07-26 11:03:30|32815.5|32775.5|32810.7|32770.7|32815.7|32775.7|32810.7|32770.7|1
1721991820000|2024-07-26 11:03:40|32815.7|32775.7|32810.7|32770.7|32820.5|32780.5|32810.7|32770.7|0
1721991850000|2024-07-26 11:04:10|32810.5|32770.5|32810.5|32770.5|32810.5|32770.5|32805.7|32765.7|0
1721991860000|2024-07-26 11:04:20|32805.7|32765.7|32810.5|32770.5|32810.5|32770.5|32805.7|32765.7|0
1721991870000|2024-07-26 11:04:30|32810.4|32770.4|32820.4|32780.4|32820.4|32780.4|32810.4|32770.4|0
1721991890000|2024-07-26 11:04:50|32815.6|32775.6|32815.6|32775.6|32820.4|32780.4|32815.6|32775.6|0
1721991920000|2024-07-26 11:05:20|32820.4|32780.4|32820.4|32780.4|32820.4|32780.4|32820.4|32780.4|0
1721991950000|2024-07-26 11:05:50|32815.6|32775.6|32820.4|32780.4|32820.4|32780.4|32815.6|32775.6|0
1721991960000|2024-07-26 11:06:00|32815.6|32775.6|32820.4|32780.4|32820.4|32780.4|32815.6|32775.6|0
1721991970000|2024-07-26 11:06:10|32820.6|32780.6|32830.4|32790.4|32830.4|32790.4|32820.6|32780.6|0
1721991990000|2024-07-26 11:06:30|32830.3|32790.3|32825.6|32785.6|32830.3|32790.3|32825.6|32785.6|0
1721992020000|2024-07-26 11:07:00|32825.5|32785.5|32820.5|32780.5|32825.5|32785.5|32820.5|32780.5|0
1721992040000|2024-07-26 11:07:20|32830.3|32790.3|32825.5|32785.5|32830.3|32790.3|32825.5|32785.5|0
1721992060000|2024-07-26 11:07:40|32820.5|32780.5|32825.5|32785.5|32825.5|32785.5|32820.5|32780.5|0
1721992080000|2024-07-26 11:08:00|32820.5|32780.5|32820.5|32780.5|32820.5|32780.5|32820.5|32780.5|0
1721992100000|2024-07-26 11:08:20|32825.5|32785.5|32825.5|32785.5|32825.5|32785.5|32825.5|32785.5|0
1721992110000|2024-07-26 11:08:30|32815.5|32775.5|32820.2|32780.2|32820.2|32780.2|32815.5|32775.5|0
1721992140000|2024-07-26 11:09:00|32815.4|32775.4|32820.4|32780.4|32820.4|32780.4|32815.4|32775.4|15
1721992160000|2024-07-26 11:09:20|32810.2|32770.2|32810.4|32770.4|32810.4|32770.4|32805.4|32765.4|16
1721992190000|2024-07-26 11:09:50|32810.6|32770.6|32810.4|32770.4|32815.4|32775.4|32810.4|32770.4|0
1721992200000|2024-07-26 11:10:00|32815.4|32775.4|32815.4|32775.4|32815.4|32775.4|32815.4|32775.4|0
1721992230000|2024-07-26 11:10:30|32815.8|32775.8|32820.6|32780.6|32820.6|32780.6|32815.8|32775.8|0
1721992270000|2024-07-26 11:11:10|32830.1|32790.1|32825.8|32785.8|32830.5|32790.5|32825.8|32785.8|0
1721992290000|2024-07-26 11:11:30|32825.7|32785.7|32825.7|32785.7|32825.7|32785.7|32825.7|32785.7|0
1721992340000|2024-07-26 11:12:20|32825.5|32785.5|32830.3|32790.3|32830.3|32790.3|32825.5|32785.5|0
1721992350000|2024-07-26 11:12:30|32830.2|32790.2|32810.7|32770.7|32830.2|32790.2|32810.5|32770.5|5
1721992360000|2024-07-26 11:12:40|32810.5|32770.5|32800.9|32760.9|32810.5|32770.5|32800.7|32760.7|0
1721992410000|2024-07-26 11:13:30|32795.9|32755.9|32795.6|32755.6|32795.9|32755.9|32795.6|32755.6|0
1721992450000|2024-07-26 11:14:10|32800.4|32760.4|32800.4|32760.4|32800.4|32760.4|32795.6|32755.6|0
1721992480000|2024-07-26 11:14:40|32795.6|32755.6|32790.8|32750.8|32795.6|32755.6|32790.8|32750.8|0
1721992490000|2024-07-26 11:14:50|32795.6|32755.6|32795.6|32755.6|32795.6|32755.6|32790.8|32750.8|0
1721992510000|2024-07-26 11:15:10|32795.5|32755.5|32795.5|32755.5|32795.5|32755.5|32795.5|32755.5|0
1721992560000|2024-07-26 11:16:00|32800.3|32760.3|32800.3|32760.3|32800.3|32760.3|32795.5|32755.5|0
1721992580000|2024-07-26 11:16:20|32800.5|32760.5|32800.7|32760.7|32800.7|32760.7|32800.5|32760.5|0
1721992630000|2024-07-26 11:17:10|32800.4|32760.4|32800.2|32760.2|32800.4|32760.4|32800.2|32760.2|0
1721992640000|2024-07-26 11:17:20|32800.4|32760.4|32800.4|32760.4|32800.4|32760.4|32800.4|32760.4|0
1721992650000|2024-07-26 11:17:30|32800.2|32760.2|32800.2|32760.2|32800.2|32760.2|32800.2|32760.2|0
1721992660000|2024-07-26 11:17:40|||||||||3
1721992670000|2024-07-26 11:17:50|32800.4|32760.4|32800.4|32760.4|32800.4|32760.4|32800.4|32760.4|0
1721992680000|2024-07-26 11:18:00|32795.4|32755.4|32795.4|32755.4|32795.4|32755.4|32795.4|32755.4|0
1721992710000|2024-07-26 11:18:30|32800.1|32760.1|32800.1|32760.1|32800.1|32760.1|32800.1|32760.1|0
1721992720000|2024-07-26 11:18:40|32800.4|32760.4|32805.4|32765.4|32805.4|32765.4|32800.4|32760.4|0
1721992730000|2024-07-26 11:18:50|32805.3|32765.3|32810.1|32770.1|32810.1|32770.1|32805.3|32765.3|1
1721992780000|2024-07-26 11:19:40|32810.3|32770.3|32810.3|32770.3|32810.3|32770.3|32810.3|32770.3|0
1721992790000|2024-07-26 11:19:50|32805.5|32765.5|32805.5|32765.5|32805.5|32765.5|32805.5|32765.5|0
1721992810000|2024-07-26 11:20:10|32810.3|32770.3|32810.5|32770.5|32810.5|32770.5|32810.3|32770.3|0
1721992820000|2024-07-26 11:20:20|32815.3|32775.3|32815.5|32775.5|32815.5|32775.5|32815.3|32775.3|0
1721992840000|2024-07-26 11:20:40|32815.7|32775.7|32820.5|32780.5|32820.5|32780.5|32815.7|32775.7|0
1721992870000|2024-07-26 11:21:10|32820.4|32780.4|32820.4|32780.4|32820.4|32780.4|32820.4|32780.4|2
1721992880000|2024-07-26 11:21:20|32815.7|32775.7|32815.7|32775.7|32815.7|32775.7|32815.7|32775.7|0
1721992890000|2024-07-26 11:21:30|32825.4|32785.4|32825.7|32785.7|32825.7|32785.7|32825.4|32785.4|0
1721992900000|2024-07-26 11:21:40|32830.4|32790.4|32830.4|32790.4|32830.4|32790.4|32825.6|32785.6|15
1721992920000|2024-07-26 11:22:00|32825.4|32785.4|32825.6|32785.6|32825.6|32785.6|32825.4|32785.4|0
1721992940000|2024-07-26 11:22:20|32830.4|32790.4|32825.6|32785.6|32830.4|32790.4|32825.6|32785.6|0
1721992950000|2024-07-26 11:22:30|32830.4|32790.4|32825.6|32785.6|32830.4|32790.4|32825.6|32785.6|0
1721992960000|2024-07-26 11:22:40|32825.4|32785.4|32825.6|32785.6|32825.6|32785.6|32825.4|32785.4|0
1721992990000|2024-07-26 11:23:10|32830.3|32790.3|32825.6|32785.6|32830.3|32790.3|32825.6|32785.6|0
1721993010000|2024-07-26 11:23:30|32825.5|32785.5|32825.5|32785.5|32825.5|32785.5|32825.5|32785.5|0
1721993030000|2024-07-26 11:23:50|32825.3|32785.3|32820.5|32780.5|32825.3|32785.3|32820.3|32780.3|0
1721993040000|2024-07-26 11:24:00|32815.5|32775.5|32815.7|32775.7|32815.7|32775.7|32815.5|32775.5|0
1721993050000|2024-07-26 11:24:10|32820.5|32780.5|32820.5|32780.5|32820.5|32780.5|32820.5|32780.5|0
1721993060000|2024-07-26 11:24:20|32820.3|32780.3|32815.5|32775.5|32820.5|32780.5|32815.5|32775.5|0
1721993070000|2024-07-26 11:24:30|32820.7|32780.7|32820.7|32780.7|32820.7|32780.7|32820.7|32780.7|19
1721993090000|2024-07-26 11:24:50|32820.5|32780.5|32820.7|32780.7|32820.7|32780.7|32815.7|32775.7|0
1721993140000|2024-07-26 11:25:40|32810.7|32770.7|32810.7|32770.7|32810.7|32770.7|32810.7|32770.7|0
1721993160000|2024-07-26 11:26:00|32810.6|32770.6|32815.4|32775.4|32815.9|32775.9|32810.6|32770.6|0
1721993170000|2024-07-26 11:26:10|32815.6|32775.6|32810.6|32770.6|32815.6|32775.6|32810.4|32770.4|0
1721993180000|2024-07-26 11:26:20|32810.4|32770.4|32810.6|32770.6|32810.6|32770.6|32810.4|32770.4|0
1721993200000|2024-07-26 11:26:40|32810.4|32770.4|32805.6|32765.6|32810.4|32770.4|32805.6|32765.6|0
1721993220000|2024-07-26 11:27:00|32805.8|32765.8|32810.4|32770.4|32810.6|32770.6|32805.8|32765.8|0
1721993230000|2024-07-26 11:27:10|32805.4|32765.4|32805.4|32765.4|32805.4|32765.4|32805.4|32765.4|0
1721993240000|2024-07-26 11:27:20|32805.3|32765.3|32800.6|32760.6|32805.3|32765.3|32800.6|32760.6|2
1721993260000|2024-07-26 11:27:40|32800.5|32760.5|32800.5|32760.5|32800.5|32760.5|32800.5|32760.5|0
1721993270000|2024-07-26 11:27:50|32810.3|32770.3|32810.3|32770.3|32810.3|32770.3|32810.3|32770.3|0
1721993280000|2024-07-26 11:28:00|32805.5|32765.5|32810.3|32770.3|32810.3|32770.3|32805.5|32765.5|0
1721993330000|2024-07-26 11:28:50|32810.5|32770.5|32810.5|32770.5|32810.5|32770.5|32810.5|32770.5|0
1721993340000|2024-07-26 11:29:00|32815.3|32775.3|32810.5|32770.5|32815.5|32775.5|32810.5|32770.5|0
1721993360000|2024-07-26 11:29:20|32815.2|32775.2|32810.5|32770.5|32815.2|32775.2|32810.5|32770.5|0
1721993370000|2024-07-26 11:29:30|32810.4|32770.4|32810.4|32770.4|32810.4|32770.4|32810.4|32770.4|0
1721993380000|2024-07-26 11:29:40|32815.4|32775.4|32815.2|32775.2|32815.4|32775.4|32815.2|32775.2|0
1721993460000|2024-07-26 11:31:00|32815.1|32775.1|32815.1|32775.1|32815.1|32775.1|32815.1|32775.1|0
1721993470000|2024-07-26 11:31:10|32820.4|32780.4|32815.6|32775.6|32820.4|32780.4|32815.6|32775.6|1
1721993500000|2024-07-26 11:31:40|32805.3|32765.3|32790.8|32750.8|32805.6|32765.6|32790.8|32750.8|1
1721993510000|2024-07-26 11:31:50|32781|32741|32795.5|32755.5|32800.3|32760.3|32781|32741|0
1721993520000|2024-07-26 11:32:00|32790.8|32750.8|32790.8|32750.8|32790.8|32750.8|32790.8|32750.8|0
1721993530000|2024-07-26 11:32:10|32790.7|32750.7|32790.7|32750.7|32790.7|32750.7|32790.7|32750.7|0
1721993560000|2024-07-26 11:32:40|32795.5|32755.5|32790.7|32750.7|32795.5|32755.5|32790.7|32750.7|0
1721993580000|2024-07-26 11:33:00|32790.5|32750.5|32780.7|32740.7|32790.5|32750.5|32780.7|32740.7|0
1721993590000|2024-07-26 11:33:10|32785.5|32745.5|32785.5|32745.5|32785.5|32745.5|32785.5|32745.5|0
1721993600000|2024-07-26 11:33:20|32775.9|32735.9|32780.7|32740.7|32780.7|32740.7|32770.9|32730.9|3
1721993610000|2024-07-26 11:33:30|32780.5|32740.5|32780.2|32740.2|32780.5|32740.5|32775.5|32735.5|0
1721993640000|2024-07-26 11:34:00|32780.4|32740.4|32780.2|32740.2|32780.4|32740.4|32775|32735|0
1721993660000|2024-07-26 11:34:20|32780.4|32740.4|32785.4|32745.4|32785.4|32745.4|32780.4|32740.4|1
1721993670000|2024-07-26 11:34:30|32790.2|32750.2|32790.2|32750.2|32790.2|32750.2|32790.2|32750.2|0
1721993700000|2024-07-26 11:35:00|32790.1|32750.1|32790.1|32750.1|32790.1|32750.1|32790.1|32750.1|0
1721993730000|2024-07-26 11:35:30|32795.1|32755.1|32795.1|32755.1|32795.1|32755.1|32795.1|32755.1|0
1721993760000|2024-07-26 11:36:00|32799.9|32759.9|32795.1|32755.1|32799.9|32759.9|32795.1|32755.1|0
1721993770000|2024-07-26 11:36:10|32790.3|32750.3|32795.1|32755.1|32795.1|32755.1|32790.1|32750.1|0
1721993780000|2024-07-26 11:36:20|32799.9|32759.9|32800.3|32760.3|32800.3|32760.3|32799.9|32759.9|1
1721993800000|2024-07-26 11:36:40|32800.5|32760.5|32800.5|32760.5|32800.5|32760.5|32800.5|32760.5|0
1721993820000|2024-07-26 11:37:00|32805.3|32765.3|32810|32770|32810|32770|32805.3|32765.3|0
1721993830000|2024-07-26 11:37:10|32810.3|32770.3|32810.3|32770.3|32810.3|32770.3|32810.3|32770.3|0
1721993840000|2024-07-26 11:37:20|32810.2|32770.2|32820|32780|32820|32780|32810.2|32770.2|0
1721993870000|2024-07-26 11:37:50|32810|32770|32810|32770|32810|32770|32810|32770|0
1721993890000|2024-07-26 11:38:10|32810.2|32770.2|32800.4|32760.4|32810.2|32770.2|32800.4|32760.4|0
1721993980000|2024-07-26 11:39:40|32800.3|32760.3|32800.3|32760.3|32800.3|32760.3|32800.3|32760.3|0
1721994000000|2024-07-26 11:40:00|32800.1|32760.1|32800.3|32760.3|32800.3|32760.3|32800.1|32760.1|0
1721994010000|2024-07-26 11:40:10|32800.1|32760.1|32800.1|32760.1|32800.1|32760.1|32800.1|32760.1|0
1721994040000|2024-07-26 11:40:40|32800.3|32760.3|32800.3|32760.3|32800.3|32760.3|32800.3|32760.3|0
1721994060000|2024-07-26 11:41:00|32809.8|32769.8|32805|32765|32809.8|32769.8|32805|32765|0
1721994100000|2024-07-26 11:41:40|32809.8|32769.8|32809.8|32769.8|32809.8|32769.8|32809.8|32769.8|0
1721994120000|2024-07-26 11:42:00|32805|32765|32805|32765|32809.8|32769.8|32805|32765|0
1721994160000|2024-07-26 11:42:40|32805.2|32765.2|32805|32765|32805.2|32765.2|32805|32765|0
1721994170000|2024-07-26 11:42:50|32805.2|32765.2|32810|32770|32810|32770|32805.2|32765.2|2
1721994180000|2024-07-26 11:43:00|32809.9|32769.9|32809.9|32769.9|32810.2|32770.2|32809.9|32769.9|0
1721994210000|2024-07-26 11:43:30|32814.9|32774.9|32814.9|32774.9|32814.9|32774.9|32814.9|32774.9|0
1721994220000|2024-07-26 11:43:40|32819.7|32779.7|32819.9|32779.9|32819.9|32779.9|32819.7|32779.7|0
1721994240000|2024-07-26 11:44:00|32819.7|32779.7|32819.7|32779.7|32819.7|32779.7|32819.7|32779.7|9
1721994250000|2024-07-26 11:44:10|32824.4|32784.4|32824.4|32784.4|32824.4|32784.4|32824.4|32784.4|0
1721994280000|2024-07-26 11:44:40|32829.2|32789.2|32829.6|32789.6|32829.6|32789.6|32829.2|32789.2|0
1721994290000|2024-07-26 11:44:50|32819.6|32779.6|32819.6|32779.6|32819.6|32779.6|32819.6|32779.6|0
1721994300000|2024-07-26 11:45:00|32814.4|32774.4|32814.4|32774.4|32814.4|32774.4|32814.4|32774.4|0
1721994310000|2024-07-26 11:45:10|32814.6|32774.6|32814.4|32774.4|32819.2|32779.2|32814.4|32774.4|0
1721994330000|2024-07-26 11:45:30|32819.1|32779.1|32814.4|32774.4|32819.1|32779.1|32814.4|32774.4|0
1721994340000|2024-07-26 11:45:40|32814.8|32774.8|32819.6|32779.6|32819.6|32779.6|32814.8|32774.8|0
1721994350000|2024-07-26 11:45:50|32824.3|32784.3|32824.3|32784.3|32824.3|32784.3|32824.3|32784.3|0
1721994360000|2024-07-26 11:46:00|32819.6|32779.6|32819.6|32779.6|32819.6|32779.6|32819.6|32779.6|0
1721994370000|2024-07-26 11:46:10|32819.5|32779.5|32819.1|32779.1|32819.5|32779.5|32819.1|32779.1|0
1721994380000|2024-07-26 11:46:20|32819.3|32779.3|32819.3|32779.3|32819.3|32779.3|32819.1|32779.1|0
1721994400000|2024-07-26 11:46:40|32819.5|32779.5|32819.5|32779.5|32819.5|32779.5|32819.5|32779.5|0
1721994440000|2024-07-26 11:47:20|32824.3|32784.3|32824.3|32784.3|32824.3|32784.3|32824.3|32784.3|0
1721994450000|2024-07-26 11:47:30|32824.2|32784.2|32824.2|32784.2|32824.2|32784.2|32824.2|32784.2|0
1721994460000|2024-07-26 11:47:40|32824.5|32784.5|32829.2|32789.2|32829.2|32789.2|32824.5|32784.5|0
1721994470000|2024-07-26 11:47:50|32829.5|32789.5|32829.5|32789.5|32829.5|32789.5|32829.5|32789.5|0
1721994480000|2024-07-26 11:48:00|32829.2|32789.2|32829.2|32789.2|32829.2|32789.2|32829.2|32789.2|8
1721994490000|2024-07-26 11:48:10|32829.4|32789.4|32819.7|32779.7|32829.4|32789.4|32819.7|32779.7|0
1721994500000|2024-07-26 11:48:20|32819.6|32779.6|32819.6|32779.6|32819.6|32779.6|32819.6|32779.6|0
1721994510000|2024-07-26 11:48:30|32824.6|32784.6|32829.4|32789.4|32829.4|32789.4|32824.6|32784.6|0
1721994530000|2024-07-26 11:48:50|32819.6|32779.6|32819.6|32779.6|32819.6|32779.6|32819.6|32779.6|0
1721994540000|2024-07-26 11:49:00|32809.6|32769.6|32809.4|32769.4|32809.6|32769.6|32809.4|32769.4|1
1721994550000|2024-07-26 11:49:10|32810|32770|32820|32780|32820|32780|32810|32770|14
1721994560000|2024-07-26 11:49:20|32815.3|32775.3|32815.3|32775.3|32815.3|32775.3|32815.3|32775.3|0
1721994570000|2024-07-26 11:49:30|32820|32780|32820|32780|32820|32780|32820|32780|0
1721994580000|2024-07-26 11:49:40|||||||||1
1721994590000|2024-07-26 11:49:50|32820.5|32780.5|32830.2|32790.2|32830.2|32790.2|32820.5|32780.5|14
1721994630000|2024-07-26 11:50:30|32830.4|32790.4|32840|32800|32840|32800|32830.4|32790.4|0
1721994650000|2024-07-26 11:50:50|32840.2|32800.2|32845|32805|32845|32805|32840.2|32800.2|0
1721994660000|2024-07-26 11:51:00|32840.2|32800.2|32839.9|32799.9|32840.2|32800.2|32839.9|32799.9|0
1721994670000|2024-07-26 11:51:10|||||||||4
1721994690000|2024-07-26 11:51:30|32835.1|32795.1|32839.9|32799.9|32839.9|32799.9|32835.1|32795.1|14
1721994740000|2024-07-26 11:52:20|32840.1|32800.1|32840.1|32800.1|32840.1|32800.1|32840.1|32800.1|0
1721994750000|2024-07-26 11:52:30|32839.9|32799.9|32839.9|32799.9|32839.9|32799.9|32839.9|32799.9|0
1721994770000|2024-07-26 11:52:50|32839.8|32799.8|32839|32799|32839.8|32799.8|32839|32799|6
1721994780000|2024-07-26 11:53:00|32839.2|32799.2|32838.9|32798.9|32839.2|32799.2|32838.9|32798.9|0
1721994790000|2024-07-26 11:53:10|32839.2|32799.2|32838.9|32798.9|32839.2|32799.2|32838.9|32798.9|0
1721994800000|2024-07-26 11:53:20|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|15
1721994810000|2024-07-26 11:53:30|32828|32788|32827.8|32787.8|32828.3|32788.3|32827.8|32787.8|0
1721994830000|2024-07-26 11:53:50|32827.1|32787.1|32817.6|32777.6|32827.4|32787.4|32817.6|32777.6|6
1721994840000|2024-07-26 11:54:00|32817.8|32777.8|32818|32778|32818|32778|32817.8|32777.8|2
1721994850000|2024-07-26 11:54:10|32817.8|32777.8|32818|32778|32818|32778|32817.8|32777.8|0
1721994890000|2024-07-26 11:54:50|32817.7|32777.7|32808.2|32768.2|32817.7|32777.7|32808.2|32768.2|1
1721994920000|2024-07-26 11:55:20|32808.4|32768.4|32817.9|32777.9|32818.2|32778.2|32808.4|32768.4|0
1721994930000|2024-07-26 11:55:30|32817.7|32777.7|32812.9|32772.9|32818.2|32778.2|32812.9|32772.9|0
1721994950000|2024-07-26 11:55:50|32808.1|32768.1|32803.1|32763.1|32808.1|32768.1|32803.1|32763.1|0
1721994960000|2024-07-26 11:56:00|32802.9|32762.9|32802.5|32762.5|32802.9|32762.9|32797.7|32757.7|1
1721994970000|2024-07-26 11:56:10|32802.9|32762.9|32803.3|32763.3|32808.1|32768.1|32802.9|32762.9|4
1721994990000|2024-07-26 11:56:30|32798.5|32758.5|32798.5|32758.5|32798.5|32758.5|32798.5|32758.5|0
1721995000000|2024-07-26 11:56:40|32793.8|32753.8|32793.8|32753.8|32793.8|32753.8|32793.8|32753.8|0
1721995010000|2024-07-26 11:56:50|32798.5|32758.5|32793.7|32753.7|32798.5|32758.5|32789|32749|0
1721995020000|2024-07-26 11:57:00|32798.5|32758.5|32788.7|32748.7|32798.5|32758.5|32788.7|32748.7|1
1721995030000|2024-07-26 11:57:10|32793.5|32753.5|32753.9|32713.9|32793.7|32753.7|32753.9|32713.9|7
1721995040000|2024-07-26 11:57:20|32754.2|32714.2|32753.9|32713.9|32758.9|32718.9|32753.9|32713.9|0
1721995050000|2024-07-26 11:57:30|32768.5|32728.5|32748.9|32708.9|32768.5|32728.5|32748.7|32708.7|4
1721995060000|2024-07-26 11:57:40|32753.7|32713.7|32768.5|32728.5|32768.5|32728.5|32753.7|32713.7|0
1721995070000|2024-07-26 11:57:50|32763.7|32723.7|32758.7|32718.7|32763.7|32723.7|32758.5|32718.5|0
1721995080000|2024-07-26 11:58:00|32758.9|32718.9|32768.5|32728.5|32768.5|32728.5|32758.9|32718.9|0
1721995100000|2024-07-26 11:58:20|32768.4|32728.4|32768.4|32728.4|32768.4|32728.4|32768.4|32728.4|0
1721995110000|2024-07-26 11:58:30|32749.1|32709.1|32753.7|32713.7|32753.7|32713.7|32749.1|32709.1|1
1721995120000|2024-07-26 11:58:40|32753.6|32713.6|32748.4|32708.4|32753.6|32713.6|32748.4|32708.4|0
1721995140000|2024-07-26 11:59:00|32748.6|32708.6|32743.8|32703.8|32748.6|32708.6|32739.1|32699.1|5
1721995160000|2024-07-26 11:59:20|32748.6|32708.6|32748.6|32708.6|32748.6|32708.6|32743.8|32703.8|0
1721995170000|2024-07-26 11:59:30|32748.8|32708.8|32748.8|32708.8|32748.8|32708.8|32748.8|32708.8|2
1721995180000|2024-07-26 11:59:40|32749|32709|32753.6|32713.6|32753.6|32713.6|32749|32709|2
1721995190000|2024-07-26 11:59:50|32758.6|32718.6|32758.6|32718.6|32758.6|32718.6|32758.6|32718.6|1
1721995200000|2024-07-26 12:00:00|32758.8|32718.8|32758.8|32718.8|32758.8|32718.8|32758.6|32718.6|0
1721995220000|2024-07-26 12:00:20|32753.6|32713.6|32753.6|32713.6|32753.6|32713.6|32753.6|32713.6|0
1721995230000|2024-07-26 12:00:30|32758.3|32718.3|32734|32694|32758.6|32718.6|32728.8|32688.8|7
1721995240000|2024-07-26 12:00:40|32733.5|32693.5|32733.5|32693.5|32733.5|32693.5|32733.5|32693.5|0
1721995250000|2024-07-26 12:00:50|32733.8|32693.8|32733.7|32693.7|32733.8|32693.8|32728.3|32688.3|0
1721995260000|2024-07-26 12:01:00|32733.5|32693.5|32718.3|32678.3|32733.5|32693.5|32718.3|32678.3|5
1721995280000|2024-07-26 12:01:20|32728.3|32688.3|32723.5|32683.5|32728.3|32688.3|32723.5|32683.5|0
1721995290000|2024-07-26 12:01:30|32723.3|32683.3|32723.3|32683.3|32728.1|32688.1|32723.3|32683.3|0
1721995300000|2024-07-26 12:01:40|32728|32688|32728|32688|32728.3|32688.3|32723.3|32683.3|0
1721995320000|2024-07-26 12:02:00|32728.2|32688.2|32738.2|32698.2|32743.2|32703.2|32728.2|32688.2|1
1721995360000|2024-07-26 12:02:40|32738.4|32698.4|32738.4|32698.4|32738.4|32698.4|32738.4|32698.4|0
1721995370000|2024-07-26 12:02:50|32738.2|32698.2|32738.2|32698.2|32738.2|32698.2|32738.2|32698.2|0
1721995380000|2024-07-26 12:03:00|32738.4|32698.4|32738.2|32698.2|32738.4|32698.4|32738.2|32698.2|0
1721995390000|2024-07-26 12:03:10|32728|32688|32728|32688|32728.2|32688.2|32728|32688|0
1721995400000|2024-07-26 12:03:20|32733|32693|32733|32693|32733|32693|32733|32693|0
1721995410000|2024-07-26 12:03:30|32728.2|32688.2|32737.9|32697.9|32737.9|32697.9|32727.9|32687.9|0
1721995420000|2024-07-26 12:03:40|32737.7|32697.7|32732.9|32692.9|32737.7|32697.7|32727.9|32687.9|0
1721995430000|2024-07-26 12:03:50|32727.9|32687.9|32727.9|32687.9|32727.9|32687.9|32727.9|32687.9|0
1721995440000|2024-07-26 12:04:00|32727.7|32687.7|32737.7|32697.7|32737.9|32697.9|32727.7|32687.7|0
1721995450000|2024-07-26 12:04:10|32737.9|32697.9|32737.9|32697.9|32737.9|32697.9|32737.9|32697.9|0
1721995470000|2024-07-26 12:04:30|32732.7|32692.7|32727.9|32687.9|32732.7|32692.7|32727.7|32687.7|0
1721995480000|2024-07-26 12:04:40|32728.1|32688.1|32727.9|32687.9|32732.7|32692.7|32727.9|32687.9|0
1721995490000|2024-07-26 12:04:50|32732.7|32692.7|32727.9|32687.9|32732.7|32692.7|32727.9|32687.9|0
1721995500000|2024-07-26 12:05:00|32727.6|32687.6|32718.3|32678.3|32727.6|32687.6|32718.1|32678.1|0
1721995510000|2024-07-26 12:05:10|32718.1|32678.1|32718.1|32678.1|32718.1|32678.1|32718.1|32678.1|0
1721995530000|2024-07-26 12:05:30|32718.3|32678.3|32718.1|32678.1|32718.3|32678.3|32718.1|32678.1|0
1721995540000|2024-07-26 12:05:40|32718|32678|32718|32678|32718|32678|32718|32678|0
1721995570000|2024-07-26 12:06:10|32717.8|32677.8|32717.8|32677.8|32717.8|32677.8|32717.8|32677.8|0
1721995580000|2024-07-26 12:06:20|32717.6|32677.6|32717.6|32677.6|32717.6|32677.6|32717.6|32677.6|0
1721995590000|2024-07-26 12:06:30|32717.8|32677.8|32718|32678|32718|32678|32717.8|32677.8|0
1721995600000|2024-07-26 12:06:40|32718.2|32678.2|32722.8|32682.8|32723|32683|32718.2|32678.2|0
1721995610000|2024-07-26 12:06:50|32722.5|32682.5|32722.8|32682.8|32722.8|32682.8|32722.5|32682.5|0
1721995620000|2024-07-26 12:07:00|32717.8|32677.8|32718|32678|32718|32678|32717.8|32677.8|0
1721995630000|2024-07-26 12:07:10|32718.2|32678.2|32718.2|32678.2|32718.4|32678.4|32718|32678|0
1721995640000|2024-07-26 12:07:20|32718|32678|32717.7|32677.7|32718|32678|32717.7|32677.7|0
1721995650000|2024-07-26 12:07:30|32737.3|32697.3|32737.3|32697.3|32737.3|32697.3|32737.3|32697.3|0
1721995660000|2024-07-26 12:07:40|32727.5|32687.5|32727.5|32687.5|32727.5|32687.5|32727.5|32687.5|1
1721995670000|2024-07-26 12:07:50|32727.7|32687.7|32727.5|32687.5|32727.7|32687.7|32727.5|32687.5|0
1721995720000|2024-07-26 12:08:40|32727.4|32687.4|32727.4|32687.4|32727.4|32687.4|32727.4|32687.4|0
1721995730000|2024-07-26 12:08:50|32727.7|32687.7|32727.7|32687.7|32727.7|32687.7|32722.9|32682.9|0
1721995740000|2024-07-26 12:09:00|32727.4|32687.4|32722.6|32682.6|32727.4|32687.4|32722.6|32682.6|0
1721995760000|2024-07-26 12:09:20|32727.4|32687.4|32727.4|32687.4|32727.4|32687.4|32727.4|32687.4|0
1721995780000|2024-07-26 12:09:40|32722.6|32682.6|32722.6|32682.6|32722.6|32682.6|32722.6|32682.6|0
1721995790000|2024-07-26 12:09:50|32717.4|32677.4|32717.6|32677.6|32717.6|32677.6|32717.4|32677.4|0
1721995800000|2024-07-26 12:10:00|32717.4|32677.4|32717.4|32677.4|32717.4|32677.4|32707.8|32667.8|0
1721995830000|2024-07-26 12:10:30|32717.3|32677.3|32717.3|32677.3|32717.3|32677.3|32717.3|32677.3|1
1721995860000|2024-07-26 12:11:00|32697.8|32657.8|32707.8|32667.8|32707.8|32667.8|32697.8|32657.8|0
1721995880000|2024-07-26 12:11:20|32707.7|32667.7|32707.7|32667.7|32707.7|32667.7|32707.7|32667.7|0
1721995890000|2024-07-26 12:11:30|32712.5|32672.5|32712.5|32672.5|32712.5|32672.5|32712.5|32672.5|0
1721995920000|2024-07-26 12:12:00|32717.5|32677.5|32712.7|32672.7|32717.5|32677.5|32712.7|32672.7|0
1721995930000|2024-07-26 12:12:10|32712.5|32672.5|32712.5|32672.5|32712.5|32672.5|32712.5|32672.5|0
1721995940000|2024-07-26 12:12:20|32707.7|32667.7|32707.5|32667.5|32707.7|32667.7|32707.5|32667.5|0
1721995970000|2024-07-26 12:12:50|32697.9|32657.9|32697.7|32657.7|32697.9|32657.9|32697.7|32657.7|1
1721995980000|2024-07-26 12:13:00|32692.9|32652.9|32692.9|32652.9|32692.9|32652.9|32692.9|32652.9|0
1721995990000|2024-07-26 12:13:10|32697.6|32657.6|32697.6|32657.6|32697.6|32657.6|32697.6|32657.6|0
1721996010000|2024-07-26 12:13:30|32692.4|32652.4|32687.6|32647.6|32692.4|32652.4|32687.6|32647.6|0
1721996020000|2024-07-26 12:13:40|32688.1|32648.1|32692.8|32652.8|32692.8|32652.8|32688.1|32648.1|0
1721996030000|2024-07-26 12:13:50|32692.6|32652.6|32678|32638|32692.6|32652.6|32678|32638|0
1721996040000|2024-07-26 12:14:00|32677.8|32637.8|32677.8|32637.8|32677.8|32637.8|32677.8|32637.8|0
1721996050000|2024-07-26 12:14:10|32678|32638|32688|32648|32692.8|32652.8|32678|32638|0
1721996060000|2024-07-26 12:14:20|32687.6|32647.6|32688|32648|32688|32648|32687.6|32647.6|0
1721996080000|2024-07-26 12:14:40|32687.8|32647.8|32687.6|32647.6|32687.8|32647.8|32682.8|32642.8|0
1721996090000|2024-07-26 12:14:50|32682.8|32642.8|32692.8|32652.8|32692.8|32652.8|32682.8|32642.8|4
1721996100000|2024-07-26 12:15:00|32697.5|32657.5|32697.5|32657.5|32697.5|32657.5|32692.8|32652.8|0
1721996120000|2024-07-26 12:15:20|32692.7|32652.7|32697.5|32657.5|32697.5|32657.5|32692.7|32652.7|0
1721996130000|2024-07-26 12:15:30|32692.7|32652.7|32697.5|32657.5|32697.5|32657.5|32692.7|32652.7|0
1721996140000|2024-07-26 12:15:40|32692.7|32652.7|32697.9|32657.9|32697.9|32657.9|32692.7|32652.7|4
1721996150000|2024-07-26 12:15:50|32697.5|32657.5|32697.5|32657.5|32697.7|32657.7|32697.5|32657.5|0
1721996160000|2024-07-26 12:16:00|32697.7|32657.7|32707.5|32667.5|32707.5|32667.5|32697.5|32657.5|0
1721996170000|2024-07-26 12:16:10|32707.3|32667.3|32707.3|32667.3|32707.5|32667.5|32707.3|32667.3|0
1721996180000|2024-07-26 12:16:20|32707.5|32667.5|32707.5|32667.5|32707.5|32667.5|32707.5|32667.5|0
1721996190000|2024-07-26 12:16:30|32712.2|32672.2|32717|32677|32717|32677|32712.2|32672.2|6
1721996200000|2024-07-26 12:16:40|32712.2|32672.2|32712.2|32672.2|32712.2|32672.2|32712.2|32672.2|0
1721996220000|2024-07-26 12:17:00|32717|32677|32717|32677|32717|32677|32717|32677|0
1721996260000|2024-07-26 12:17:40|32717.2|32677.2|32717.2|32677.2|32717.2|32677.2|32717.2|32677.2|0
1721996300000|2024-07-26 12:18:20|32717.1|32677.1|32716.9|32676.9|32717.1|32677.1|32716.9|32676.9|0
1721996310000|2024-07-26 12:18:30|32717.1|32677.1|32726.7|32686.7|32726.7|32686.7|32717.1|32677.1|12
1721996350000|2024-07-26 12:19:10|32721.7|32681.7|32721.9|32681.9|32721.9|32681.9|32721.7|32681.7|0
1721996360000|2024-07-26 12:19:20|32716.9|32676.9|32716.9|32676.9|32716.9|32676.9|32716.9|32676.9|0
1721996370000|2024-07-26 12:19:30|32721.9|32681.9|32721.9|32681.9|32721.9|32681.9|32721.9|32681.9|0
1721996380000|2024-07-26 12:19:40|32721.6|32681.6|32716.9|32676.9|32721.6|32681.6|32716.9|32676.9|0
1721996390000|2024-07-26 12:19:50|32716.8|32676.8|32687.7|32647.7|32721.8|32681.8|32687.7|32647.7|57
1721996400000|2024-07-26 12:20:00|32682.9|32642.9|32682.9|32642.9|32682.9|32642.9|32682.9|32642.9|0
1721996410000|2024-07-26 12:20:10|32687.7|32647.7|32687.7|32647.7|32687.7|32647.7|32687.7|32647.7|0
1721996420000|2024-07-26 12:20:20|32692.5|32652.5|32692.5|32652.5|32692.5|32652.5|32692.5|32652.5|0
1721996430000|2024-07-26 12:20:30|32687.7|32647.7|32682.5|32642.5|32687.7|32647.7|32682.5|32642.5|1
1721996440000|2024-07-26 12:20:40|32677.7|32637.7|32677.7|32637.7|32677.7|32637.7|32677.7|32637.7|0
1721996450000|2024-07-26 12:20:50|32672.9|32632.9|32682.4|32642.4|32682.4|32642.4|32672.9|32632.9|0
1721996460000|2024-07-26 12:21:00|||||||||1
1721996480000|2024-07-26 12:21:20|32677.6|32637.6|32677.4|32637.4|32677.6|32637.6|32677.2|32637.2|0
1721996490000|2024-07-26 12:21:30|32677.2|32637.2|32667.6|32627.6|32677.2|32637.2|32667.6|32627.6|0
1721996500000|2024-07-26 12:21:40|32658.1|32618.1|32658.1|32618.1|32658.1|32618.1|32658.1|32618.1|0
1721996510000|2024-07-26 12:21:50|32662.8|32622.8|32658|32618|32662.8|32622.8|32657.8|32617.8|0
1721996520000|2024-07-26 12:22:00|32657.8|32617.8|32662.6|32622.6|32662.6|32622.6|32653|32613|21
1721996530000|2024-07-26 12:22:10|32667.4|32627.4|32667.4|32627.4|32667.4|32627.4|32667.4|32627.4|0
1721996540000|2024-07-26 12:22:20|32662.6|32622.6|32657.8|32617.8|32662.6|32622.6|32657.8|32617.8|0
1721996560000|2024-07-26 12:22:40|32653|32613|32653|32613|32653|32613|32653|32613|2
1721996580000|2024-07-26 12:23:00|32657.8|32617.8|32657.8|32617.8|32667.5|32627.5|32648.2|32608.2|1
1721996600000|2024-07-26 12:23:20|32657.7|32617.7|32657.7|32617.7|32657.7|32617.7|32657.7|32617.7|0
1721996610000|2024-07-26 12:23:30|32648.2|32608.2|32648.2|32608.2|32648.2|32608.2|32648.2|32608.2|2
1721996620000|2024-07-26 12:23:40|32653|32613|32657.7|32617.7|32657.7|32617.7|32653|32613|0
1721996630000|2024-07-26 12:23:50|32657.9|32617.9|32657.9|32617.9|32657.9|32617.9|32657.9|32617.9|1
1721996640000|2024-07-26 12:24:00|32662.9|32622.9|32648.1|32608.1|32662.9|32622.9|32648.1|32608.1|0
1721996650000|2024-07-26 12:24:10|||||||||13
1721996660000|2024-07-26 12:24:20|||||||||8
1721996670000|2024-07-26 12:24:30|32643.3|32603.3|32647.9|32607.9|32648.1|32608.1|32643.3|32603.3|20
1721996680000|2024-07-26 12:24:40|32657.7|32617.7|32657.5|32617.5|32657.7|32617.7|32657.5|32617.5|0
1721996690000|2024-07-26 12:24:50|32657.7|32617.7|32657.9|32617.9|32657.9|32617.9|32657.7|32617.7|0
1721996730000|2024-07-26 12:25:30|32662.6|32622.6|32662.6|32622.6|32667.4|32627.4|32657.8|32617.8|0
1721996740000|2024-07-26 12:25:40|32667.4|32627.4|32662.6|32622.6|32667.4|32627.4|32662.6|32622.6|5
1721996750000|2024-07-26 12:25:50|32667.4|32627.4|32667.4|32627.4|32667.4|32627.4|32667.4|32627.4|0
1721996760000|2024-07-26 12:26:00|32662.6|32622.6|32667.4|32627.4|32667.4|32627.4|32662.6|32622.6|2
1721996770000|2024-07-26 12:26:10|32662.6|32622.6|32657.8|32617.8|32662.6|32622.6|32657.8|32617.8|0
1721996780000|2024-07-26 12:26:20|32662.6|32622.6|32657.8|32617.8|32662.6|32622.6|32657.8|32617.8|0
1721996790000|2024-07-26 12:26:30|32667.4|32627.4|32677.4|32637.4|32677.4|32637.4|32667.4|32627.4|0
1721996800000|2024-07-26 12:26:40|32672.6|32632.6|32677.4|32637.4|32677.4|32637.4|32672.6|32632.6|0
1721996810000|2024-07-26 12:26:50|32677.3|32637.3|32672.6|32632.6|32677.8|32637.8|32667.8|32627.8|0
1721996820000|2024-07-26 12:27:00|32677.3|32637.3|32672.5|32632.5|32677.6|32637.6|32672.5|32632.5|2
1721996830000|2024-07-26 12:27:10|32667.8|32627.8|32667.8|32627.8|32667.8|32627.8|32667.8|32627.8|0
1721996840000|2024-07-26 12:27:20|32677.5|32637.5|32677.7|32637.7|32677.8|32637.8|32677.5|32637.5|0
1721996860000|2024-07-26 12:27:40|32687.7|32647.7|32682.7|32642.7|32687.7|32647.7|32682.7|32642.7|0
1721996870000|2024-07-26 12:27:50|32687.7|32647.7|32682.5|32642.5|32687.7|32647.7|32682.5|32642.5|0
1721996880000|2024-07-26 12:28:00|32677.7|32637.7|32677.7|32637.7|32677.7|32637.7|32677.7|32637.7|0
1721996900000|2024-07-26 12:28:20|32682.7|32642.7|32687.7|32647.7|32687.7|32647.7|32682.7|32642.7|0
1721996930000|2024-07-26 12:28:50|32692.5|32652.5|32677.7|32637.7|32697.2|32657.2|32677.7|32637.7|0
1721996940000|2024-07-26 12:29:00|32682.9|32642.9|32682.4|32642.4|32682.9|32642.9|32682.4|32642.4|0
1721996950000|2024-07-26 12:29:10|32682.7|32642.7|32677.6|32637.6|32682.7|32642.7|32677.6|32637.6|0
1721996980000|2024-07-26 12:29:40|32687.2|32647.2|32687.4|32647.4|32687.4|32647.4|32682.4|32642.4|0
1721996990000|2024-07-26 12:29:50|32692.2|32652.2|32692.4|32652.4|32697.4|32657.4|32692.2|32652.2|1
1721997000000|2024-07-26 12:30:00|32687.6|32647.6|32692.4|32652.4|32692.4|32652.4|32687.6|32647.6|0
1721997010000|2024-07-26 12:30:10|32692.6|32652.6|32692.4|32652.4|32697.4|32657.4|32687.6|32647.6|0
1721997020000|2024-07-26 12:30:20|32687.6|32647.6|32697.4|32657.4|32697.4|32657.4|32687.6|32647.6|0
1721997040000|2024-07-26 12:30:40|32697.3|32657.3|32697.3|32657.3|32697.3|32657.3|32697.3|32657.3|0
1721997050000|2024-07-26 12:30:50|||||||||1
1721997060000|2024-07-26 12:31:00|||||||||2
1721997080000|2024-07-26 12:31:20|32687.5|32647.5|32697.3|32657.3|32697.3|32657.3|32687.5|32647.5|10
1721997090000|2024-07-26 12:31:30|32692.5|32652.5|32697.3|32657.3|32697.3|32657.3|32692.5|32652.5|0
1721997110000|2024-07-26 12:31:50|32712.3|32672.3|32712.3|32672.3|32712.3|32672.3|32707.5|32667.5|10
1721997120000|2024-07-26 12:32:00|32707.5|32667.5|32712.3|32672.3|32712.3|32672.3|32707.5|32667.5|0
1721997130000|2024-07-26 12:32:10|32707.5|32667.5|32707.5|32667.5|32707.5|32667.5|32707.5|32667.5|0
1721997140000|2024-07-26 12:32:20|32717|32677|32707.5|32667.5|32717|32677|32707.5|32667.5|0
1721997150000|2024-07-26 12:32:30|32712.3|32672.3|32712.3|32672.3|32712.3|32672.3|32712.3|32672.3|0
1721997160000|2024-07-26 12:32:40|32707.5|32667.5|32712.2|32672.2|32712.2|32672.2|32707.5|32667.5|0
1721997170000|2024-07-26 12:32:50|32707.5|32667.5|32707.4|32667.4|32707.5|32667.5|32707.4|32667.4|0
1721997190000|2024-07-26 12:33:10|32707.2|32667.2|32707.2|32667.2|32707.2|32667.2|32707.2|32667.2|0
1721997200000|2024-07-26 12:33:20|32707|32667|32707.2|32667.2|32707.2|32667.2|32707|32667|0
1721997210000|2024-07-26 12:33:30|32707.4|32667.4|32707.4|32667.4|32707.4|32667.4|32707.4|32667.4|0
1721997230000|2024-07-26 12:33:50|32717.2|32677.2|32707.4|32667.4|32717.2|32677.2|32707.4|32667.4|1
1721997240000|2024-07-26 12:34:00|32707|32667|32707.4|32667.4|32707.4|32667.4|32702.2|32662.2|0
1721997270000|2024-07-26 12:34:30|32707.1|32667.1|32707.1|32667.1|32707.1|32667.1|32707.1|32667.1|0
1721997280000|2024-07-26 12:34:40|32706.9|32666.9|32707.1|32667.1|32707.1|32667.1|32706.9|32666.9|0
1721997290000|2024-07-26 12:34:50|32706.9|32666.9|32687.1|32647.1|32706.9|32666.9|32686.9|32646.9|1
1721997300000|2024-07-26 12:35:00|||||||||1
1721997310000|2024-07-26 12:35:10|32687.3|32647.3|32687.3|32647.3|32687.5|32647.5|32687.1|32647.1|0
1721997340000|2024-07-26 12:35:40|32692.5|32652.5|32692.5|32652.5|32692.5|32652.5|32692.5|32652.5|4
1721997350000|2024-07-26 12:35:50|32687.5|32647.5|32697.3|32657.3|32697.3|32657.3|32687.5|32647.5|0
1721997360000|2024-07-26 12:36:00|32692.5|32652.5|32687.3|32647.3|32692.5|32652.5|32687.3|32647.3|0
1721997400000|2024-07-26 12:36:40|32687.2|32647.2|32687.2|32647.2|32687.2|32647.2|32687.2|32647.2|0
1721997420000|2024-07-26 12:37:00|32687.4|32647.4|32687.2|32647.2|32687.4|32647.4|32687.2|32647.2|0
1721997430000|2024-07-26 12:37:10|32687.4|32647.4|32687.4|32647.4|32687.4|32647.4|32687.4|32647.4|0
1721997440000|2024-07-26 12:37:20|32697|32657|32697|32657|32697|32657|32687.4|32647.4|0
1721997450000|2024-07-26 12:37:30|32687.2|32647.2|32687.2|32647.2|32687.4|32647.4|32687.2|32647.2|2
1721997460000|2024-07-26 12:37:40|32687.4|32647.4|32637.8|32597.8|32687.4|32647.4|32637.8|32597.8|11
1721997470000|2024-07-26 12:37:50|32632.8|32592.8|32637.6|32597.6|32637.8|32597.8|32627.8|32587.8|14
1721997480000|2024-07-26 12:38:00|32632.8|32592.8|32632.6|32592.6|32637.6|32597.6|32632.6|32592.6|34
1721997490000|2024-07-26 12:38:10|32627.8|32587.8|32627.8|32587.8|32628.2|32588.2|32623|32583|21
1721997500000|2024-07-26 12:38:20|32623|32583|32623|32583|32623|32583|32623|32583|1
1721997510000|2024-07-26 12:38:30|32618.2|32578.2|32613.2|32573.2|32618.2|32578.2|32613.2|32573.2|1
1721997530000|2024-07-26 12:38:50|32608.2|32568.2|32608.2|32568.2|32608.2|32568.2|32608|32568|17
1721997540000|2024-07-26 12:39:00|32588.4|32548.4|32588.4|32548.4|32588.4|32548.4|32578.6|32538.6|25
1721997550000|2024-07-26 12:39:10|32583.6|32543.6|32588.4|32548.4|32588.4|32548.4|32583.6|32543.6|0
1721997560000|2024-07-26 12:39:20|32578.6|32538.6|32578.6|32538.6|32583.6|32543.6|32578.6|32538.6|1
1721997570000|2024-07-26 12:39:30|||||||||2
1721997580000|2024-07-26 12:39:40|32573.6|32533.6|32568.6|32528.6|32573.6|32533.6|32568.6|32528.6|6
1721997590000|2024-07-26 12:39:50|32563.8|32523.8|32568.6|32528.6|32568.6|32528.6|32563.8|32523.8|11
1721997600000|2024-07-26 12:40:00|32573.6|32533.6|32563.8|32523.8|32578.4|32538.4|32563.8|32523.8|25
1721997610000|2024-07-26 12:40:10|32568.6|32528.6|32568.6|32528.6|32568.6|32528.6|32559|32519|2
1721997620000|2024-07-26 12:40:20|32563.8|32523.8|32573.6|32533.6|32588.3|32548.3|32563.8|32523.8|2
1721997640000|2024-07-26 12:40:40|32573.5|32533.5|32573.5|32533.5|32578.3|32538.3|32573.5|32533.5|0
1721997650000|2024-07-26 12:40:50|32568.8|32528.8|32583.5|32543.5|32588.8|32548.8|32568.8|32528.8|1
1721997660000|2024-07-26 12:41:00|32568.7|32528.7|32578.5|32538.5|32578.5|32538.5|32568.7|32528.7|0
1721997670000|2024-07-26 12:41:10|32573.5|32533.5|32573.5|32533.5|32573.7|32533.7|32568.7|32528.7|1
1721997680000|2024-07-26 12:41:20|32568.7|32528.7|32568.7|32528.7|32568.7|32528.7|32568.5|32528.5|0
1721997720000|2024-07-26 12:42:00|32568.5|32528.5|32558.7|32518.7|32568.5|32528.5|32558.7|32518.7|0
1721997730000|2024-07-26 12:42:10|32558.9|32518.9|32568.7|32528.7|32568.7|32528.7|32558.9|32518.9|10
1721997750000|2024-07-26 12:42:30|32563.9|32523.9|32548.9|32508.9|32568.9|32528.9|32548.9|32508.9|4
1721997760000|2024-07-26 12:42:40|32538.9|32498.9|32548.6|32508.6|32548.7|32508.7|32538.9|32498.9|41
1721997770000|2024-07-26 12:42:50|32548.4|32508.4|32538.6|32498.6|32548.4|32508.4|32538.6|32498.6|0
1721997780000|2024-07-26 12:43:00|32543.8|32503.8|32543.8|32503.8|32548.6|32508.6|32543.6|32503.6|0
1721997790000|2024-07-26 12:43:10|32543.6|32503.6|32543.6|32503.6|32548.6|32508.6|32543.6|32503.6|0
1721997800000|2024-07-26 12:43:20|32538.6|32498.6|32538.6|32498.6|32538.6|32498.6|32538.6|32498.6|1
1721997810000|2024-07-26 12:43:30|32543.4|32503.4|32538.6|32498.6|32543.4|32503.4|32538.6|32498.6|0
1721997820000|2024-07-26 12:43:40|32543.4|32503.4|32543.4|32503.4|32543.4|32503.4|32543.4|32503.4|3
1721997830000|2024-07-26 12:43:50|32543.6|32503.6|32548.6|32508.6|32548.6|32508.6|32543.6|32503.6|4
1721997840000|2024-07-26 12:44:00|32558.6|32518.6|32568.6|32528.6|32568.6|32528.6|32558.6|32518.6|0
1721997850000|2024-07-26 12:44:10|32568.3|32528.3|32573.3|32533.3|32573.3|32533.3|32568.3|32528.3|0
1721997860000|2024-07-26 12:44:20|32568.6|32528.6|32568.3|32528.3|32568.6|32528.6|32568.3|32528.3|0
1721997870000|2024-07-26 12:44:30|32568.5|32528.5|32568.5|32528.5|32568.5|32528.5|32568.3|32528.3|0
1721997880000|2024-07-26 12:44:40|32568.3|32528.3|32569|32529|32573.5|32533.5|32568.3|32528.3|0
1721997890000|2024-07-26 12:44:50|32573.7|32533.7|32573.5|32533.5|32573.7|32533.7|32568.3|32528.3|2
1722000600000|2024-07-26 13:30:00|32536|32496|32540.8|32500.8|32600.2|32560.2|32535.8|32495.8|78
1722000610000|2024-07-26 13:30:10|32545.6|32505.6|32526|32486|32545.6|32505.6|32521.2|32481.2|24
1722000620000|2024-07-26 13:30:20|32530.8|32490.8|32526|32486|32536|32496|32516.4|32476.4|0
1722000630000|2024-07-26 13:30:30|32521|32481|32516.2|32476.2|32526|32486|32516.2|32476.2|8
1722000640000|2024-07-26 13:30:40|32526|32486|32554.3|32514.3|32559.1|32519.1|32525.4|32485.4|60
1722000650000|2024-07-26 13:30:50|32559.3|32519.3|32563.9|32523.9|32568.9|32528.9|32544.7|32504.7|4
1722000660000|2024-07-26 13:31:00|32564.1|32524.1|32559.3|32519.3|32578.6|32538.6|32554.3|32514.3|18
1722000670000|2024-07-26 13:31:10|32564.1|32524.1|32574.1|32534.1|32583.6|32543.6|32564.1|32524.1|8
1722000680000|2024-07-26 13:31:20|32574.3|32534.3|32535.5|32495.5|32574.3|32534.3|32525.5|32485.5|1
1722000690000|2024-07-26 13:31:30|32535.3|32495.3|32535.3|32495.3|32550.1|32510.1|32535.3|32495.3|3
1722000700000|2024-07-26 13:31:40|32530.5|32490.5|32520.7|32480.7|32530.5|32490.5|32515.7|32475.7|0
1722000710000|2024-07-26 13:31:50|32525.5|32485.5|32520.5|32480.5|32525.5|32485.5|32515.7|32475.7|0
1722000720000|2024-07-26 13:32:00|32515.7|32475.7|32525.3|32485.3|32535.1|32495.1|32515.7|32475.7|56
1722000730000|2024-07-26 13:32:10|32530.1|32490.1|32519.9|32479.9|32530.1|32490.1|32495.7|32455.7|25
1722000740000|2024-07-26 13:32:20|32524.9|32484.9|32525.1|32485.1|32534.6|32494.6|32519.9|32479.9|0
1722000750000|2024-07-26 13:32:30|32524.8|32484.8|32543.8|32503.8|32543.8|32503.8|32519.6|32479.6|60
1722000760000|2024-07-26 13:32:40|32543.6|32503.6|32543.3|32503.3|32558.4|32518.4|32543.3|32503.3|16
1722000770000|2024-07-26 13:32:50|32543.1|32503.1|32553.6|32513.6|32553.6|32513.6|32543.1|32503.1|27
1722000780000|2024-07-26 13:33:00|32563.3|32523.3|32564.2|32524.2|32564.4|32524.4|32543.8|32503.8|105
1722000790000|2024-07-26 13:33:10|32564.4|32524.4|32553.7|32513.7|32564.4|32524.4|32553.3|32513.3|24
1722000800000|2024-07-26 13:33:20|32543.5|32503.5|32543.5|32503.5|32543.7|32503.7|32533.9|32493.9|55
1722000810000|2024-07-26 13:33:30|32538.7|32498.7|32538.5|32498.5|32543.5|32503.5|32533.5|32493.5|3
1722000820000|2024-07-26 13:33:40|32533.5|32493.5|32553.1|32513.1|32553.3|32513.3|32533.3|32493.3|46
1722000830000|2024-07-26 13:33:50|32552.9|32512.9|32563.1|32523.1|32563.1|32523.1|32543.5|32503.5|4
1722000840000|2024-07-26 13:34:00|32572.7|32532.7|32553.3|32513.3|32572.7|32532.7|32543.5|32503.5|0
1722000850000|2024-07-26 13:34:10|32553.5|32513.5|32562.8|32522.8|32563.1|32523.1|32548.3|32508.3|2
1722000860000|2024-07-26 13:34:20|32562.6|32522.6|32562.8|32522.8|32562.8|32522.8|32552.8|32512.8|2
1722000870000|2024-07-26 13:34:30|32572.8|32532.8|32573|32533|32573|32533|32562.8|32522.8|2
1722000880000|2024-07-26 13:34:40|32563.2|32523.2|32562.8|32522.8|32568.2|32528.2|32553.2|32513.2|14
1722000890000|2024-07-26 13:34:50|32558|32518|32562.8|32522.8|32562.8|32522.8|32552.8|32512.8|5
1722000900000|2024-07-26 13:35:00|32572.8|32532.8|32573|32533|32573|32533|32562.8|32522.8|9
1722000910000|2024-07-26 13:35:10|32562.8|32522.8|32572.6|32532.6|32572.6|32532.6|32553.2|32513.2|12
1722000920000|2024-07-26 13:35:20|32567.8|32527.8|32562.4|32522.4|32572.6|32532.6|32552.6|32512.6|30
1722000930000|2024-07-26 13:35:30|32562.8|32522.8|32552.8|32512.8|32562.8|32522.8|32542.8|32502.8|2
1722000940000|2024-07-26 13:35:40|32552.6|32512.6|32567.3|32527.3|32567.6|32527.6|32552.3|32512.3|32
1722000950000|2024-07-26 13:35:50|32572.1|32532.1|32562.8|32522.8|32572.3|32532.3|32562.3|32522.3|0
1722000960000|2024-07-26 13:36:00|32563|32523|32547.5|32507.5|32563|32523|32542.7|32502.7|1
1722000970000|2024-07-26 13:36:10|32542.7|32502.7|32542.7|32502.7|32552.3|32512.3|32542.7|32502.7|0
1722000980000|2024-07-26 13:36:20|32547.5|32507.5|32552.5|32512.5|32552.5|32512.5|32547.5|32507.5|10
1722000990000|2024-07-26 13:36:30|32552.3|32512.3|32562.3|32522.3|32562.3|32522.3|32552.3|32512.3|1
1722001000000|2024-07-26 13:36:40|32557.5|32517.5|32557.3|32517.3|32562.3|32522.3|32552.5|32512.5|1
1722001010000|2024-07-26 13:36:50|32562.1|32522.1|32562.7|32522.7|32572.1|32532.1|32557.9|32517.9|29
1722001020000|2024-07-26 13:37:00|32572.5|32532.5|32553.1|32513.1|32572.5|32532.5|32552.7|32512.7|60
1722001030000|2024-07-26 13:37:10|32543.7|32503.7|32563.3|32523.3|32563.3|32523.3|32543.7|32503.7|261
1722001040000|2024-07-26 13:37:20|32574.4|32534.4|32554.4|32514.4|32584.8|32544.8|32554.4|32514.4|35
1722001050000|2024-07-26 13:37:30|32554.6|32514.6|32555|32515|32564.6|32524.6|32554.4|32514.4|1
1722001060000|2024-07-26 13:37:40|32554.6|32514.6|32525.2|32485.2|32554.8|32514.8|32525|32485|11
1722001070000|2024-07-26 13:37:50|32515.4|32475.4|32515.8|32475.8|32515.8|32475.8|32505.4|32465.4|34
1722001080000|2024-07-26 13:38:00|32525.4|32485.4|32515.8|32475.8|32526|32486|32515.6|32475.6|1
1722001090000|2024-07-26 13:38:10|32520.6|32480.6|32511|32471|32520.8|32480.8|32506.2|32466.2|37
1722001100000|2024-07-26 13:38:20|32516|32476|32496|32456|32516|32476|32486.4|32446.4|43
1722001110000|2024-07-26 13:38:30|32496.2|32456.2|32491.6|32451.6|32496.6|32456.6|32491.4|32451.4|30
1722001120000|2024-07-26 13:38:40|32486.6|32446.6|32496.2|32456.2|32496.6|32456.6|32486.6|32446.6|11
1722001130000|2024-07-26 13:38:50|32496|32456|32506.4|32466.4|32511.2|32471.2|32496|32456|5
1722001140000|2024-07-26 13:39:00|32496.4|32456.4|32500.7|32460.7|32505.7|32465.7|32495.7|32455.7|21
1722001150000|2024-07-26 13:39:10|32500.5|32460.5|32495.3|32455.3|32506|32466|32494.9|32454.9|41
1722001160000|2024-07-26 13:39:20|32495.1|32455.1|32495.1|32455.1|32495.3|32455.3|32485.5|32445.5|9
1722001170000|2024-07-26 13:39:30|32495.3|32455.3|32485.5|32445.5|32495.3|32455.3|32475.3|32435.3|33
1722001180000|2024-07-26 13:39:40|32485.7|32445.7|32480.3|32440.3|32485.9|32445.9|32475.7|32435.7|22
1722001190000|2024-07-26 13:39:50|32475.3|32435.3|32475.9|32435.9|32485.1|32445.1|32475.3|32435.3|42
1722001200000|2024-07-26 13:40:00|32475.7|32435.7|32475.5|32435.5|32485.5|32445.5|32465.9|32425.9|21
1722001210000|2024-07-26 13:40:10|32475.9|32435.9|32467.6|32427.6|32477.8|32437.8|32465.7|32425.7|19
1722001220000|2024-07-26 13:40:20|32468|32428|32477.8|32437.8|32477.8|32437.8|32467.6|32427.6|17
1722001230000|2024-07-26 13:40:30|32477.6|32437.6|32477.6|32437.6|32477.8|32437.8|32477.6|32437.6|1
1722001240000|2024-07-26 13:40:40|32477.8|32437.8|32487.8|32447.8|32492.8|32452.8|32477.6|32437.6|6
1722001250000|2024-07-26 13:40:50|32487.5|32447.5|32487.7|32447.7|32497.5|32457.5|32487.5|32447.5|4
1722001260000|2024-07-26 13:41:00|32497.3|32457.3|32507.1|32467.1|32507.1|32467.1|32492.5|32452.5|0
1722001270000|2024-07-26 13:41:10|32497.3|32457.3|32497.3|32457.3|32497.5|32457.5|32487.3|32447.3|6
1722001280000|2024-07-26 13:41:20|32497.5|32457.5|32492.9|32452.9|32497.7|32457.7|32487.7|32447.7|5
1722001290000|2024-07-26 13:41:30|32488.1|32448.1|32476.2|32436.2|32498.1|32458.1|32476.2|32436.2|19
1722001300000|2024-07-26 13:41:40|32466.2|32426.2|32467.5|32427.5|32477.1|32437.1|32466.2|32426.2|24
1722001310000|2024-07-26 13:41:50|32467.1|32427.1|32457.1|32417.1|32472.3|32432.3|32457.1|32417.1|32
1722001320000|2024-07-26 13:42:00|32457.3|32417.3|32447.7|32407.7|32457.3|32417.3|32447.3|32407.3|18
1722001330000|2024-07-26 13:42:10|32457.7|32417.7|32448.1|32408.1|32457.7|32417.7|32447.9|32407.9|19
1722001340000|2024-07-26 13:42:20|32457.9|32417.9|32457.2|32417.2|32457.9|32417.9|32448.1|32408.1|2
1722001350000|2024-07-26 13:42:30|32457.9|32417.9|32467.7|32427.7|32467.9|32427.9|32457.9|32417.9|5
1722001360000|2024-07-26 13:42:40|32468.1|32428.1|32447.9|32407.9|32468.1|32428.1|32447.9|32407.9|30
1722001370000|2024-07-26 13:42:50|32447.8|32407.8|32457.8|32417.8|32457.8|32417.8|32447.8|32407.8|34
1722001380000|2024-07-26 13:43:00|32467.8|32427.8|32462.4|32422.4|32467.8|32427.8|32462|32422|52
1722001390000|2024-07-26 13:43:10|32457.4|32417.4|32477.4|32437.4|32482.4|32442.4|32447.8|32407.8|8
1722001400000|2024-07-26 13:43:20|32487|32447|32497.4|32457.4|32497.4|32457.4|32487|32447|5
1722001410000|2024-07-26 13:43:30|32502.6|32462.6|32497|32457|32507.4|32467.4|32487.4|32447.4|8
1722001420000|2024-07-26 13:43:40|32497.2|32457.2|32487.2|32447.2|32497.4|32457.4|32487|32447|5
1722001430000|2024-07-26 13:43:50|32487.4|32447.4|32476.9|32436.9|32487.4|32447.4|32476.9|32436.9|0
1722001440000|2024-07-26 13:44:00|32486.5|32446.5|32486.5|32446.5|32486.9|32446.9|32486.5|32446.5|12
1722001450000|2024-07-26 13:44:10|32486.7|32446.7|32476.9|32436.9|32486.7|32446.7|32476.7|32436.7|25
1722001460000|2024-07-26 13:44:20|32467.3|32427.3|32467.1|32427.1|32467.3|32427.3|32462.3|32422.3|5
1722001470000|2024-07-26 13:44:30|32467.5|32427.5|32457.5|32417.5|32467.5|32427.5|32457.5|32417.5|24
1722001490000|2024-07-26 13:44:50|32462.3|32422.3|32467.5|32427.5|32477.1|32437.1|32462.3|32422.3|5
1722001500000|2024-07-26 13:45:00|32472.5|32432.5|32477.5|32437.5|32477.5|32437.5|32472.5|32432.5|6
1722001510000|2024-07-26 13:45:10|32487.3|32447.3|32497.3|32457.3|32497.3|32457.3|32487.3|32447.3|1
1722001520000|2024-07-26 13:45:20|32487.3|32447.3|32507.3|32467.3|32507.5|32467.5|32487.3|32447.3|0
1722001530000|2024-07-26 13:45:30|32507.5|32467.5|32502.3|32462.3|32507.5|32467.5|32496.6|32456.6|21
1722001540000|2024-07-26 13:45:40|32507.1|32467.1|32506.8|32466.8|32517.3|32477.3|32506.8|32466.8|12
1722001550000|2024-07-26 13:45:50|32511.6|32471.6|32515.8|32475.8|32516|32476|32505.8|32465.8|13
1722001560000|2024-07-26 13:46:00|32515.4|32475.4|32515.1|32475.1|32515.4|32475.4|32505.4|32465.4|35
1722001570000|2024-07-26 13:46:10|32514.9|32474.9|32525.1|32485.1|32529.9|32489.9|32514.9|32474.9|19
1722001580000|2024-07-26 13:46:20|32529.9|32489.9|32514.9|32474.9|32529.9|32489.9|32514.9|32474.9|18
1722001590000|2024-07-26 13:46:30|32505.3|32465.3|32505.3|32465.3|32505.3|32465.3|32505.3|32465.3|17
1722001600000|2024-07-26 13:46:40|32515.1|32475.1|32525.1|32485.1|32525.1|32485.1|32515.1|32475.1|18
1722001610000|2024-07-26 13:46:50|32535.1|32495.1|32525.1|32485.1|32535.1|32495.1|32524.9|32484.9|10
1722001620000|2024-07-26 13:47:00|32524.9|32484.9|32535.3|32495.3|32535.3|32495.3|32524.7|32484.7|0
1722001630000|2024-07-26 13:47:10|32535.5|32495.5|32535.7|32495.7|32535.7|32495.7|32535.5|32495.5|15
1722001640000|2024-07-26 13:47:20|32545.9|32505.9|32545.9|32505.9|32545.9|32505.9|32545.5|32505.5|1
1722001650000|2024-07-26 13:47:30|32545.7|32505.7|32531.3|32491.3|32545.7|32505.7|32526.5|32486.5|2
1722001660000|2024-07-26 13:47:40|32536.3|32496.3|32526.3|32486.3|32536.3|32496.3|32526.1|32486.1|7
1722001670000|2024-07-26 13:47:50|32515.9|32475.9|32516.3|32476.3|32516.3|32476.3|32505.9|32465.9|6
1722001680000|2024-07-26 13:48:00|32506.5|32466.5|32496.3|32456.3|32506.5|32466.5|32496.3|32456.3|9
1722001690000|2024-07-26 13:48:10|32486.3|32446.3|32486.5|32446.5|32496.5|32456.5|32486.3|32446.3|7
1722001700000|2024-07-26 13:48:20|32496.1|32456.1|32486.5|32446.5|32496.3|32456.3|32486.5|32446.5|2
1722001710000|2024-07-26 13:48:30|32476.9|32436.9|32466.9|32426.9|32476.9|32436.9|32466.9|32426.9|9
1722001720000|2024-07-26 13:48:40|32457.3|32417.3|32477.3|32437.3|32477.3|32437.3|32457.3|32417.3|20
1722001730000|2024-07-26 13:48:50|32477.5|32437.5|32477.5|32437.5|32477.5|32437.5|32472.7|32432.7|21
1722001740000|2024-07-26 13:49:00|32477.3|32437.3|32472.5|32432.5|32477.3|32437.3|32472.5|32432.5|0
1722001750000|2024-07-26 13:49:10|32467.7|32427.7|32467.7|32427.7|32467.7|32427.7|32467.7|32427.7|0
1722001760000|2024-07-26 13:49:20|32467.5|32427.5|32467.9|32427.9|32467.9|32427.9|32467.5|32427.5|11
1722001770000|2024-07-26 13:49:30|32458.1|32418.1|32458.3|32418.3|32458.3|32418.3|32448.7|32408.7|3
1722001780000|2024-07-26 13:49:40|32453.5|32413.5|32448.9|32408.9|32458.3|32418.3|32448.7|32408.7|6
1722001790000|2024-07-26 13:49:50|32448.7|32408.7|32448.9|32408.9|32448.9|32408.9|32448.7|32408.7|12
1722001800000|2024-07-26 13:50:00|32448.7|32408.7|32448.5|32408.5|32448.9|32408.9|32438.5|32398.5|11
1722001810000|2024-07-26 13:50:10|32443.9|32403.9|32448.5|32408.5|32448.7|32408.7|32443.9|32403.9|1
1722001820000|2024-07-26 13:50:20|32448.3|32408.3|32459.3|32419.3|32468.9|32428.9|32448.3|32408.3|25
1722001830000|2024-07-26 13:50:30|32459.1|32419.1|32469.5|32429.5|32474.3|32434.3|32459.1|32419.1|23
1722001840000|2024-07-26 13:50:40|32479.5|32439.5|32469.1|32429.1|32479.5|32439.5|32469.1|32429.1|3
1722001850000|2024-07-26 13:50:50|32468.7|32428.7|32463.9|32423.9|32469.1|32429.1|32463.9|32423.9|0
1722001860000|2024-07-26 13:51:00|32459.1|32419.1|32478.2|32438.2|32479.1|32439.1|32459.1|32419.1|13
1722001870000|2024-07-26 13:51:10|32468.6|32428.6|32478.4|32438.4|32478.6|32438.6|32468.4|32428.4|0
1722001880000|2024-07-26 13:51:20|32478.2|32438.2|32478.6|32438.6|32478.6|32438.6|32473.4|32433.4|3
1722001890000|2024-07-26 13:51:30|32488.2|32448.2|32478|32438|32488.2|32448.2|32478|32438|3
1722001900000|2024-07-26 13:51:40|32477.8|32437.8|32487.3|32447.3|32487.3|32447.3|32476.9|32436.9|23
1722001910000|2024-07-26 13:51:50|32487.1|32447.1|32477.3|32437.3|32487.1|32447.1|32477.3|32437.3|7
1722001920000|2024-07-26 13:52:00|32477.8|32437.8|32487.3|32447.3|32496.9|32456.9|32477.3|32437.3|0
1722001930000|2024-07-26 13:52:10|32487.1|32447.1|32487.1|32447.1|32487.3|32447.3|32477.3|32437.3|0
1722001940000|2024-07-26 13:52:20|32487.3|32447.3|32486.9|32446.9|32487.3|32447.3|32477.3|32437.3|0
1722001950000|2024-07-26 13:52:30|32487.1|32447.1|32496.9|32456.9|32496.9|32456.9|32487.1|32447.1|1
1722001960000|2024-07-26 13:52:40|32497.1|32457.1|32496.9|32456.9|32506.7|32466.7|32496.9|32456.9|13
1722001970000|2024-07-26 13:52:50|32496.4|32456.4|32486.9|32446.9|32496.4|32456.4|32486.9|32446.9|0
1722001980000|2024-07-26 13:53:00|32486.6|32446.6|32486.6|32446.6|32486.9|32446.9|32486.6|32446.6|0
1722001990000|2024-07-26 13:53:10|32476.4|32436.4|32486.4|32446.4|32486.4|32446.4|32476.4|32436.4|5
1722002000000|2024-07-26 13:53:20|32486.2|32446.2|32486.4|32446.4|32486.4|32446.4|32486.2|32446.2|0
1722002010000|2024-07-26 13:53:30|32486.2|32446.2|32486|32446|32486.2|32446.2|32486|32446|0
1722002020000|2024-07-26 13:53:40|32486.2|32446.2|32486.2|32446.2|32486.2|32446.2|32486|32446|11
1722002030000|2024-07-26 13:53:50|32486.4|32446.4|32486.4|32446.4|32486.4|32446.4|32486.2|32446.2|2
1722002040000|2024-07-26 13:54:00|32486.2|32446.2|32491.2|32451.2|32496|32456|32486|32446|0
1722002050000|2024-07-26 13:54:10|32486.4|32446.4|32486.4|32446.4|32486.4|32446.4|32481.2|32441.2|0
1722002060000|2024-07-26 13:54:20|32485.9|32445.9|32486.4|32446.4|32486.4|32446.4|32485.9|32445.9|10
1722002070000|2024-07-26 13:54:30|32486.6|32446.6|32486.6|32446.6|32486.6|32446.6|32486.6|32446.6|2
1722002080000|2024-07-26 13:54:40|32496.1|32456.1|32496.3|32456.3|32496.3|32456.3|32496.1|32456.1|2
1722002090000|2024-07-26 13:54:50|32496.1|32456.1|32496.1|32456.1|32496.3|32456.3|32496.1|32456.1|0
1722002110000|2024-07-26 13:55:10|32496.3|32456.3|32496.3|32456.3|32496.3|32456.3|32496.3|32456.3|0
1722002120000|2024-07-26 13:55:20|32505.9|32465.9|32496.1|32456.1|32506.1|32466.1|32496.1|32456.1|11
1722002130000|2024-07-26 13:55:30|32495.9|32455.9|32495.7|32455.7|32495.9|32455.9|32495.7|32455.7|1
1722002140000|2024-07-26 13:55:40|32495.9|32455.9|32495.7|32455.7|32495.9|32455.9|32495.7|32455.7|0
1722002150000|2024-07-26 13:55:50|32495.4|32455.4|32495.9|32455.9|32495.9|32455.9|32495.4|32455.4|0
1722002160000|2024-07-26 13:56:00|32505.9|32465.9|32495.6|32455.6|32505.9|32465.9|32495.6|32455.6|7
1722002170000|2024-07-26 13:56:10|32495.8|32455.8|32500.6|32460.6|32505.4|32465.4|32485.6|32445.6|0
1722002180000|2024-07-26 13:56:20|32495.6|32455.6|32495.6|32455.6|32495.6|32455.6|32495.4|32455.4|5
1722002190000|2024-07-26 13:56:30|32495.4|32455.4|32495.6|32455.6|32495.6|32455.6|32495.4|32455.4|13
1722002200000|2024-07-26 13:56:40|32495.4|32455.4|32495.4|32455.4|32495.6|32455.6|32495.4|32455.4|0
1722002210000|2024-07-26 13:56:50|32495.6|32455.6|32485.6|32445.6|32495.6|32455.6|32485.6|32445.6|0
1722002220000|2024-07-26 13:57:00|||||||||18
1722002230000|2024-07-26 13:57:10|32480.8|32440.8|32485.8|32445.8|32486|32446|32480.8|32440.8|13
1722002250000|2024-07-26 13:57:30|32480.8|32440.8|32476|32436|32480.8|32440.8|32476|32436|0
1722002260000|2024-07-26 13:57:40|32485.5|32445.5|32496|32456|32496|32456|32485.5|32445.5|2
1722002270000|2024-07-26 13:57:50|32496.2|32456.2|32496|32456|32496.2|32456.2|32495.7|32455.7|0
1722002280000|2024-07-26 13:58:00|32495.5|32455.5|32505.3|32465.3|32505.3|32465.3|32485.7|32445.7|11
1722002290000|2024-07-26 13:58:10|32505.7|32465.7|32510.3|32470.3|32510.3|32470.3|32505.5|32465.5|0
1722002300000|2024-07-26 13:58:20|32515.1|32475.1|32515.3|32475.3|32515.3|32475.3|32515.1|32475.1|0
1722002310000|2024-07-26 13:58:30|32505.7|32465.7|32505.3|32465.3|32505.7|32465.7|32505.3|32465.3|55
1722002320000|2024-07-26 13:58:40|32505.5|32465.5|32504.9|32464.9|32505.7|32465.7|32504.9|32464.9|55
1722002330000|2024-07-26 13:58:50|32505.1|32465.1|32515.1|32475.1|32515.1|32475.1|32505.1|32465.1|2
1722002340000|2024-07-26 13:59:00|32514.8|32474.8|32514.8|32474.8|32514.8|32474.8|32504.8|32464.8|2
1722002350000|2024-07-26 13:59:10|||||||||9
1722002360000|2024-07-26 13:59:20|32514.6|32474.6|32514.8|32474.8|32514.8|32474.8|32514.6|32474.6|7
1722002370000|2024-07-26 13:59:30|32504.8|32464.8|32495|32455|32504.8|32464.8|32495|32455|3
1722002380000|2024-07-26 13:59:40|32504.8|32464.8|32509.6|32469.6|32509.6|32469.6|32504.8|32464.8|14
1722002390000|2024-07-26 13:59:50|32514.4|32474.4|32514.6|32474.6|32519.2|32479.2|32509.6|32469.6|1
1722002400000|2024-07-26 14:00:00|32514.8|32474.8|32504.6|32464.6|32514.8|32474.8|32504.6|32464.6|2
1722002410000|2024-07-26 14:00:10|||||||||1
1722002420000|2024-07-26 14:00:20|||||||||17
1722002430000|2024-07-26 14:00:30|32495|32455|32484.6|32444.6|32495|32455|32475|32435|30
1722002440000|2024-07-26 14:00:40|32479.8|32439.8|32475|32435|32484.6|32444.6|32475|32435|10
1722002450000|2024-07-26 14:00:50|32484.5|32444.5|32484.7|32444.7|32485|32445|32484.5|32444.5|47
1722002460000|2024-07-26 14:01:00|32484.5|32444.5|32489.3|32449.3|32489.3|32449.3|32484.5|32444.5|99
1722002470000|2024-07-26 14:01:10|32484.5|32444.5|32489.3|32449.3|32494.1|32454.1|32484.5|32444.5|6
1722002480000|2024-07-26 14:01:20|32484.5|32444.5|32484.5|32444.5|32494.1|32454.1|32484.5|32444.5|0
1722002490000|2024-07-26 14:01:30|32489.3|32449.3|32494.1|32454.1|32494.1|32454.1|32484.5|32444.5|1
1722002500000|2024-07-26 14:01:40|32494.3|32454.3|32494.1|32454.1|32504.1|32464.1|32494.1|32454.1|5
1722002510000|2024-07-26 14:01:50|32503.9|32463.9|32503.9|32463.9|32503.9|32463.9|32503.9|32463.9|5
1722002520000|2024-07-26 14:02:00|32503.6|32463.6|32503.6|32463.6|32504.1|32464.1|32494.1|32454.1|8
1722002530000|2024-07-26 14:02:10|32494.1|32454.1|32504|32464|32504|32464|32494|32454|38
1722002540000|2024-07-26 14:02:20|32504.3|32464.3|32504.2|32464.2|32504.5|32464.5|32504.2|32464.2|14
1722002550000|2024-07-26 14:02:30|32504|32464|32504.2|32464.2|32504.4|32464.4|32504|32464|8
1722002560000|2024-07-26 14:02:40|32494.2|32454.2|32474.9|32434.9|32494.4|32454.4|32474.9|32434.9|1
1722002570000|2024-07-26 14:02:50|32474.8|32434.8|32484.8|32444.8|32484.8|32444.8|32474.8|32434.8|6
1722002580000|2024-07-26 14:03:00|32485.3|32445.3|32494.4|32454.4|32494.8|32454.8|32484.6|32444.6|42
1722002590000|2024-07-26 14:03:10|32484.4|32444.4|32494.2|32454.2|32494.4|32454.4|32484.4|32444.4|13
1722002600000|2024-07-26 14:03:20|32494|32454|32494.2|32454.2|32494.4|32454.4|32484.4|32444.4|12
1722002610000|2024-07-26 14:03:30|32494.4|32454.4|32494.4|32454.4|32504.2|32464.2|32494.4|32454.4|5
1722002620000|2024-07-26 14:03:40|32494.2|32454.2|32494.2|32454.2|32494.4|32454.4|32484.4|32444.4|16
1722002630000|2024-07-26 14:03:50|32489.4|32449.4|32494.2|32454.2|32494.2|32454.2|32484.6|32444.6|0
1722002640000|2024-07-26 14:04:00|32489.4|32449.4|32484.6|32444.6|32489.4|32449.4|32484.4|32444.4|0
1722002650000|2024-07-26 14:04:10|32484.4|32444.4|32484.6|32444.6|32484.6|32444.6|32484.4|32444.4|0
1722002660000|2024-07-26 14:04:20|32484.3|32444.3|32484.5|32444.5|32484.5|32444.5|32484.3|32444.3|5
1722002670000|2024-07-26 14:04:30|||||||||5
1722002680000|2024-07-26 14:04:40|32489.3|32449.3|32494.1|32454.1|32494.3|32454.3|32484.5|32444.5|0
1722002690000|2024-07-26 14:04:50|32489.3|32449.3|32489.3|32449.3|32494.5|32454.5|32484.5|32444.5|0
1722002700000|2024-07-26 14:05:00|32484.5|32444.5|32484.5|32444.5|32489.3|32449.3|32484.5|32444.5|89
1722002710000|2024-07-26 14:05:10|||||||||11
1722002720000|2024-07-26 14:05:20|32484.3|32444.3|32484.5|32444.5|32484.5|32444.5|32484.3|32444.3|1
1722002730000|2024-07-26 14:05:30|32484.7|32444.7|32484.3|32444.3|32484.7|32444.7|32474.7|32434.7|34
1722002740000|2024-07-26 14:05:40|32479.5|32439.5|32484.3|32444.3|32484.3|32444.3|32479.5|32439.5|7
1722002750000|2024-07-26 14:05:50|32474.3|32434.3|32474.1|32434.1|32474.3|32434.3|32474.1|32434.1|45
1722002760000|2024-07-26 14:06:00|32474|32434|32489|32449|32489|32449|32474|32434|6
1722002770000|2024-07-26 14:06:10|32489.2|32449.2|32494|32454|32494|32454|32489.2|32449.2|11
1722002790000|2024-07-26 14:06:30|32503.6|32463.6|32504|32464|32504|32464|32503.6|32463.6|0
1722002800000|2024-07-26 14:06:40|||||||||3
1722002820000|2024-07-26 14:07:00|32514|32474|32514|32474|32514|32474|32514|32474|1
1722002830000|2024-07-26 14:07:10|32524|32484|32514|32474|32524|32484|32514|32474|0
1722002840000|2024-07-26 14:07:20|32513.8|32473.8|32503.8|32463.8|32523.8|32483.8|32503.8|32463.8|19
1722002850000|2024-07-26 14:07:30|32503.6|32463.6|32503.3|32463.3|32503.8|32463.8|32503.3|32463.3|21
1722002860000|2024-07-26 14:07:40|32493.7|32453.7|32493.7|32453.7|32493.7|32453.7|32493.7|32453.7|9
1722002870000|2024-07-26 14:07:50|32488.5|32448.5|32483.9|32443.9|32493.9|32453.9|32483.9|32443.9|40
1722002880000|2024-07-26 14:08:00|32479.1|32439.1|32474.1|32434.1|32479.1|32439.1|32464.1|32424.1|10
1722002890000|2024-07-26 14:08:10|32473.7|32433.7|32474.8|32434.8|32474.8|32434.8|32469.1|32429.1|34
1722002900000|2024-07-26 14:08:20|32474.7|32434.7|32474.7|32434.7|32474.7|32434.7|32474.5|32434.5|0
1722002910000|2024-07-26 14:08:30|||||||||74
1722002920000|2024-07-26 14:08:40|32484.3|32444.3|32484.3|32444.3|32484.7|32444.7|32484.3|32444.3|4
1722002930000|2024-07-26 14:08:50|32484.1|32444.1|32464.3|32424.3|32484.1|32444.1|32464.3|32424.3|11
1722002940000|2024-07-26 14:09:00|32464.5|32424.5|32474.3|32434.3|32474.3|32434.3|32464.5|32424.5|10
1722002960000|2024-07-26 14:09:20|32464.3|32424.3|32464.5|32424.5|32464.5|32424.5|32464.3|32424.3|0
1722002970000|2024-07-26 14:09:30|32470.3|32430.3|32464.1|32424.1|32470.3|32430.3|32464.1|32424.1|34
1722002980000|2024-07-26 14:09:40|32464.3|32424.3|32464.3|32424.3|32469.3|32429.3|32464.1|32424.1|8
1722002990000|2024-07-26 14:09:50|32464.2|32424.2|32464.2|32424.2|32474.2|32434.2|32454.7|32414.7|80
1722003000000|2024-07-26 14:10:00|32474|32434|32484.2|32444.2|32484.2|32444.2|32474|32434|18
1722003010000|2024-07-26 14:10:10|32474.6|32434.6|32474.6|32434.6|32474.6|32434.6|32474.6|32434.6|0
1722003020000|2024-07-26 14:10:20|||||||||42
1722003030000|2024-07-26 14:10:30|32474.4|32434.4|32474.2|32434.2|32474.6|32434.6|32474.2|32434.2|11
1722003040000|2024-07-26 14:10:40|32474.4|32434.4|32484.2|32444.2|32484.2|32444.2|32474.4|32434.4|2
1722003060000|2024-07-26 14:11:00|32484.6|32444.6|32474.6|32434.6|32484.6|32444.6|32474.6|32434.6|0
1722003070000|2024-07-26 14:11:10|32484.6|32444.6|32484.6|32444.6|32484.6|32444.6|32484.4|32444.4|4
1722003080000|2024-07-26 14:11:20|32484.4|32444.4|32484.2|32444.2|32484.4|32444.4|32484.2|32444.2|0
1722003090000|2024-07-26 14:11:30|32479.4|32439.4|32474.4|32434.4|32479.4|32439.4|32474.4|32434.4|10
1722003100000|2024-07-26 14:11:40|32484.1|32444.1|32484.1|32444.1|32484.4|32444.4|32474.4|32434.4|0
1722003130000|2024-07-26 14:12:10|32474.3|32434.3|32474.1|32434.1|32474.3|32434.3|32474.1|32434.1|0
1722003140000|2024-07-26 14:12:20|32474.3|32434.3|32474.3|32434.3|32474.3|32434.3|32474.3|32434.3|0
1722003160000|2024-07-26 14:12:40|32474.1|32434.1|32474.1|32434.1|32474.1|32434.1|32474.1|32434.1|5
1722003170000|2024-07-26 14:12:50|32464.1|32424.1|32464.7|32424.7|32469.5|32429.5|32464.1|32424.1|3
1722003180000|2024-07-26 14:13:00|32464.5|32424.5|32464.5|32424.5|32464.5|32424.5|32464.5|32424.5|0
1722003190000|2024-07-26 14:13:10|32464.3|32424.3|32464.5|32424.5|32464.5|32424.5|32464.3|32424.3|10
1722003220000|2024-07-26 14:13:40|32454.5|32414.5|32454.4|32414.4|32454.5|32414.5|32454.4|32414.4|6
1722003230000|2024-07-26 14:13:50|32464.2|32424.2|32474.4|32434.4|32474.4|32434.4|32454.4|32414.4|4
1722003240000|2024-07-26 14:14:00|32484.4|32444.4|32474.4|32434.4|32484.4|32444.4|32474.4|32434.4|0
1722003250000|2024-07-26 14:14:10|32474.2|32434.2|32474.4|32434.4|32474.4|32434.4|32474.2|32434.2|10
1722003260000|2024-07-26 14:14:20|32474.2|32434.2|32474.4|32434.4|32474.4|32434.4|32474.2|32434.2|1
1722003270000|2024-07-26 14:14:30|32485.2|32445.2|32485.2|32445.2|32485.2|32445.2|32484.8|32444.8|53
1722003280000|2024-07-26 14:14:40|32495.2|32455.2|32504.8|32464.8|32505.2|32465.2|32494.8|32454.8|0
1722003290000|2024-07-26 14:14:50|32495|32455|32504.8|32464.8|32510|32470|32495|32455|0
1722003300000|2024-07-26 14:15:00|32495|32455|32495|32455|32495|32455|32495|32455|0
1722003320000|2024-07-26 14:15:20|32495.2|32455.2|32514.6|32474.6|32515|32475|32495.2|32455.2|5
1722003330000|2024-07-26 14:15:30|32514.8|32474.8|32509.1|32469.1|32514.8|32474.8|32504.1|32464.1|17
1722003340000|2024-07-26 14:15:40|32508.9|32468.9|32503.9|32463.9|32509.1|32469.1|32503.9|32463.9|0
1722003350000|2024-07-26 14:15:50|32503.7|32463.7|32513.7|32473.7|32513.7|32473.7|32503.7|32463.7|9
1722003360000|2024-07-26 14:16:00|32523.7|32483.7|32523.7|32483.7|32523.7|32483.7|32523.7|32483.7|0
1722003370000|2024-07-26 14:16:10|32523.9|32483.9|32513.9|32473.9|32523.9|32483.9|32513.9|32473.9|0
1722003380000|2024-07-26 14:16:20|32523.7|32483.7|32523.9|32483.9|32523.9|32483.9|32523.7|32483.7|18
1722003390000|2024-07-26 14:16:30|32533.7|32493.7|32543.3|32503.3|32543.3|32503.3|32523.5|32483.5|38
1722003400000|2024-07-26 14:16:40|32543|32503|32543|32503|32553|32513|32543|32503|14
1722003410000|2024-07-26 14:16:50|32543.2|32503.2|32543.2|32503.2|32553|32513|32543|32503|30
1722003420000|2024-07-26 14:17:00|32543|32503|32528.4|32488.4|32543|32503|32523.4|32483.4|2
1722003430000|2024-07-26 14:17:10|32523.6|32483.6|32523.2|32483.2|32533.2|32493.2|32523|32483|0
1722003440000|2024-07-26 14:17:20|32533.2|32493.2|32523.4|32483.4|32533.2|32493.2|32523.2|32483.2|9
1722003450000|2024-07-26 14:17:30|32523|32483|32533.2|32493.2|32533.2|32493.2|32523|32483|1
1722003460000|2024-07-26 14:17:40|32533.4|32493.4|32533|32493|32533.4|32493.4|32533|32493|0
1722003470000|2024-07-26 14:17:50|32533.4|32493.4|32533.4|32493.4|32533.4|32493.4|32533.4|32493.4|0
1722003480000|2024-07-26 14:18:00|32543.2|32503.2|32533.2|32493.2|32543.2|32503.2|32533.2|32493.2|3
1722003490000|2024-07-26 14:18:10|32533.4|32493.4|32533.4|32493.4|32533.4|32493.4|32533.2|32493.2|5
1722003500000|2024-07-26 14:18:20|32543.2|32503.2|32543.4|32503.4|32543.4|32503.4|32543.2|32503.2|0
1722003510000|2024-07-26 14:18:30|32543.2|32503.2|32533.1|32493.1|32543.2|32503.2|32533.1|32493.1|0
1722003520000|2024-07-26 14:18:40|32532.9|32492.9|32518.1|32478.1|32533.3|32493.3|32518.1|32478.1|35
1722003530000|2024-07-26 14:18:50|32513.3|32473.3|32533.3|32493.3|32533.3|32493.3|32513.3|32473.3|16
1722003540000|2024-07-26 14:19:00|32532.9|32492.9|32533.1|32493.1|32533.1|32493.1|32528.1|32488.1|1
1722003550000|2024-07-26 14:19:10|32533.3|32493.3|32533.3|32493.3|32533.3|32493.3|32533.3|32493.3|0
1722003560000|2024-07-26 14:19:20|32543.1|32503.1|32543.3|32503.3|32543.3|32503.3|32543.1|32503.1|15
1722003570000|2024-07-26 14:19:30|32538.1|32498.1|32528.1|32488.1|32538.1|32498.1|32528.1|32488.1|0
1722003580000|2024-07-26 14:19:40|32523.3|32483.3|32513.7|32473.7|32523.3|32483.3|32503.3|32463.3|26
1722003590000|2024-07-26 14:19:50|32513.3|32473.3|32503.7|32463.7|32513.7|32473.7|32503.7|32463.7|1
1722003600000|2024-07-26 14:20:00|32503.9|32463.9|32508.7|32468.7|32508.7|32468.7|32503.9|32463.9|0
1722003610000|2024-07-26 14:20:10|32508.5|32468.5|32508.7|32468.7|32508.7|32468.7|32503.7|32463.7|0
1722003620000|2024-07-26 14:20:20|32513.5|32473.5|32513.9|32473.9|32513.9|32473.9|32513.5|32473.5|13
1722003630000|2024-07-26 14:20:30|||||||||1
1722003640000|2024-07-26 14:20:40|32523.4|32483.4|32513.4|32473.4|32523.7|32483.7|32513.4|32473.4|8
1722003650000|2024-07-26 14:20:50|32513.6|32473.6|32523.6|32483.6|32523.6|32483.6|32513.6|32473.6|7
1722003660000|2024-07-26 14:21:00|32523.4|32483.4|32513.6|32473.6|32523.4|32483.4|32513.6|32473.6|0
1722003670000|2024-07-26 14:21:10|32503.6|32463.6|32503.6|32463.6|32503.6|32463.6|32503.6|32463.6|5
1722003680000|2024-07-26 14:21:20|32493.6|32453.6|32493.4|32453.4|32493.6|32453.6|32493.4|32453.4|31
1722003690000|2024-07-26 14:21:30|32503|32463|32493.4|32453.4|32503.2|32463.2|32493.4|32453.4|8
1722003710000|2024-07-26 14:21:50|32488.2|32448.2|32498.2|32458.2|32503|32463|32488.2|32448.2|3
1722003720000|2024-07-26 14:22:00|32493.2|32453.2|32493.4|32453.4|32498.2|32458.2|32493.2|32453.2|0
1722003730000|2024-07-26 14:22:10|32498.2|32458.2|32498.1|32458.1|32502.9|32462.9|32493.2|32453.2|0
1722003740000|2024-07-26 14:22:20|32502.9|32462.9|32503.1|32463.1|32503.1|32463.1|32502.9|32462.9|31
1722003750000|2024-07-26 14:22:30|32512.9|32472.9|32513.1|32473.1|32513.1|32473.1|32503.1|32463.1|0
1722003770000|2024-07-26 14:22:50|32512.9|32472.9|32502.9|32462.9|32512.9|32472.9|32502.9|32462.9|1
1722003780000|2024-07-26 14:23:00|32503.1|32463.1|32503.5|32463.5|32503.7|32463.7|32503.1|32463.1|8
1722003790000|2024-07-26 14:23:10|32504.1|32464.1|32503.7|32463.7|32504.1|32464.1|32503.7|32463.7|49
1722003800000|2024-07-26 14:23:20|32503.5|32463.5|32493.7|32453.7|32503.5|32463.5|32493.7|32453.7|0
1722003810000|2024-07-26 14:23:30|32483.9|32443.9|32483.9|32443.9|32483.9|32443.9|32483.9|32443.9|6
1722003830000|2024-07-26 14:23:50|32483.5|32443.5|32483.7|32443.7|32483.7|32443.7|32483.5|32443.5|4
1722003840000|2024-07-26 14:24:00|32483.9|32443.9|32483.7|32443.7|32483.9|32443.9|32483.7|32443.7|12
1722003850000|2024-07-26 14:24:10|32483.5|32443.5|32483.7|32443.7|32483.7|32443.7|32483.5|32443.5|0
1722003860000|2024-07-26 14:24:20|32483.4|32443.4|32483.4|32443.4|32483.4|32443.4|32483.4|32443.4|0
1722003870000|2024-07-26 14:24:30|32473.8|32433.8|32473.6|32433.6|32473.8|32433.8|32473.6|32433.6|0
1722003880000|2024-07-26 14:24:40|32464|32424|32464.2|32424.2|32464.2|32424.2|32464|32424|10
1722003890000|2024-07-26 14:24:50|32464|32424|32454.4|32414.4|32464|32424|32454.4|32414.4|8
1722003900000|2024-07-26 14:25:00|32464|32424|32454.2|32414.2|32464|32424|32454.2|32414.2|29
1722003910000|2024-07-26 14:25:10|32444.2|32404.2|32454.2|32414.2|32454.2|32414.2|32444|32404|23
1722003920000|2024-07-26 14:25:20|32454|32414|32444.2|32404.2|32454|32414|32434.4|32394.4|6
1722003930000|2024-07-26 14:25:30|32439.4|32399.4|32455.6|32415.6|32455.8|32415.8|32439.4|32399.4|50
1722003940000|2024-07-26 14:25:40|32445.8|32405.8|32426.7|32386.7|32451|32411|32426.2|32386.2|69
1722003950000|2024-07-26 14:25:50|32426.4|32386.4|32426.2|32386.2|32426.7|32386.7|32426.2|32386.2|4
1722003960000|2024-07-26 14:26:00|32426.4|32386.4|32436.2|32396.2|32436.2|32396.2|32426.4|32386.4|1
1722003970000|2024-07-26 14:26:10|32436|32396|32426.2|32386.2|32436|32396|32426.2|32386.2|2
1722003980000|2024-07-26 14:26:20|32425.8|32385.8|32425.8|32385.8|32435.6|32395.6|32425.8|32385.8|8
1722003990000|2024-07-26 14:26:30|32430.8|32390.8|32426.2|32386.2|32431|32391|32425.8|32385.8|28
1722004000000|2024-07-26 14:26:40|32416.2|32376.2|32415.6|32375.6|32416.2|32376.2|32406|32366|22
1722004010000|2024-07-26 14:26:50|32415.8|32375.8|32405.8|32365.8|32416|32376|32405.8|32365.8|8
1722004020000|2024-07-26 14:27:00|||||||||1
1722004030000|2024-07-26 14:27:10|32405.6|32365.6|32405.7|32365.7|32405.8|32365.8|32395.8|32355.8|1
1722004040000|2024-07-26 14:27:20|32405.5|32365.5|32405.7|32365.7|32405.7|32365.7|32405.5|32365.5|4
1722004050000|2024-07-26 14:27:30|32405.3|32365.3|32385.9|32345.9|32405.3|32365.3|32385.9|32345.9|1
1722004060000|2024-07-26 14:27:40|32390.7|32350.7|32390.9|32350.9|32395.7|32355.7|32385.9|32345.9|24
1722004070000|2024-07-26 14:27:50|32390.7|32350.7|32385.9|32345.9|32390.7|32350.7|32385.9|32345.9|1
1722004080000|2024-07-26 14:28:00|32390.9|32350.9|32375.9|32335.9|32390.9|32350.9|32375.9|32335.9|13
1722004090000|2024-07-26 14:28:10|32371.1|32331.1|32371.1|32331.1|32375.9|32335.9|32366.3|32326.3|18
1722004100000|2024-07-26 14:28:20|32375.9|32335.9|32346.3|32306.3|32375.9|32335.9|32346.3|32306.3|29
1722004110000|2024-07-26 14:28:30|32351.1|32311.1|32375.9|32335.9|32375.9|32335.9|32351.1|32311.1|2
1722004120000|2024-07-26 14:28:40|32376.1|32336.1|32375.9|32335.9|32376.1|32336.1|32375.7|32335.7|2
1722004130000|2024-07-26 14:28:50|32380.9|32340.9|32390.7|32350.7|32390.7|32350.7|32380.9|32340.9|0
1722004140000|2024-07-26 14:29:00|32385.7|32345.7|32386.1|32346.1|32390.9|32350.9|32385.6|32345.6|5
1722004150000|2024-07-26 14:29:10|32390.8|32350.8|32396.3|32356.3|32396.3|32356.3|32386|32346|6
1722004160000|2024-07-26 14:29:20|32396.2|32356.2|32402.1|32362.1|32412.5|32372.5|32396.2|32356.2|62
1722004170000|2024-07-26 14:29:30|32406.9|32366.9|32407.3|32367.3|32412.3|32372.3|32406.9|32366.9|0
1722004180000|2024-07-26 14:29:40|32412.1|32372.1|32407.2|32367.2|32412.3|32372.3|32407|32367|0
1722004190000|2024-07-26 14:29:50|32407|32367|32397.2|32357.2|32407.2|32367.2|32397.2|32357.2|0
1722004200000|2024-07-26 14:30:00|32402|32362|32397.2|32357.2|32402|32362|32387.2|32347.2|3
1722004210000|2024-07-26 14:30:10|32407.2|32367.2|32406.8|32366.8|32407.2|32367.2|32402|32362|19
1722004220000|2024-07-26 14:30:20|32407.2|32367.2|32406.8|32366.8|32407.2|32367.2|32406.6|32366.6|40
1722004230000|2024-07-26 14:30:30|32416.6|32376.6|32406.6|32366.6|32416.6|32376.6|32406.6|32366.6|0
1722004240000|2024-07-26 14:30:40|32396.8|32356.8|32396.8|32356.8|32396.8|32356.8|32396.8|32356.8|0
1722004250000|2024-07-26 14:30:50|32406.6|32366.6|32396.4|32356.4|32406.6|32366.6|32396.4|32356.4|2
1722004260000|2024-07-26 14:31:00|32396.6|32356.6|32406.4|32366.4|32406.4|32366.4|32396.6|32356.6|0
1722004270000|2024-07-26 14:31:10|32396.4|32356.4|32396.3|32356.3|32396.4|32356.4|32396.3|32356.3|0
1722004280000|2024-07-26 14:31:20|32406.1|32366.1|32406.1|32366.1|32406.1|32366.1|32401.3|32361.3|3
1722004290000|2024-07-26 14:31:30|32405.9|32365.9|32396.5|32356.5|32406.5|32366.5|32396.1|32356.1|1
1722004300000|2024-07-26 14:31:40|32396.3|32356.3|32406.9|32366.9|32407.1|32367.1|32386.7|32346.7|7
1722004310000|2024-07-26 14:31:50|32406.7|32366.7|32421.9|32381.9|32426.9|32386.9|32406.7|32366.7|2
1722004320000|2024-07-26 14:32:00|32426.7|32386.7|32426.9|32386.9|32426.9|32386.9|32416.9|32376.9|9
1722004330000|2024-07-26 14:32:10|32436.7|32396.7|32426.7|32386.7|32436.7|32396.7|32426.7|32386.7|10
1722004340000|2024-07-26 14:32:20|32426.9|32386.9|32426.9|32386.9|32436.5|32396.5|32426.7|32386.7|12
1722004350000|2024-07-26 14:32:30|32426.7|32386.7|32421.7|32381.7|32426.7|32386.7|32416.9|32376.9|5
1722004360000|2024-07-26 14:32:40|32417.1|32377.1|32436.9|32396.9|32436.9|32396.9|32417.1|32377.1|0
1722004370000|2024-07-26 14:32:50|32427.1|32387.1|32436.9|32396.9|32436.9|32396.9|32426.9|32386.9|0
1722004380000|2024-07-26 14:33:00|32432.1|32392.1|32436.9|32396.9|32436.9|32396.9|32426.9|32386.9|0
1722004390000|2024-07-26 14:33:10|32437.3|32397.3|32437.3|32397.3|32437.3|32397.3|32437.3|32397.3|24
1722004400000|2024-07-26 14:33:20|32437.2|32397.2|32436.6|32396.6|32437.2|32397.2|32426.6|32386.6|2
1722004410000|2024-07-26 14:33:30|32436.4|32396.4|32427.4|32387.4|32437.2|32397.2|32427|32387|4
1722004420000|2024-07-26 14:33:40|32427.2|32387.2|32422.8|32382.8|32438|32398|32417.6|32377.6|41
1722004430000|2024-07-26 14:33:50|32417.8|32377.8|32417.8|32377.8|32422.8|32382.8|32417.8|32377.8|0
1722004440000|2024-07-26 14:34:00|32407.8|32367.8|32407.8|32367.8|32407.8|32367.8|32407.8|32367.8|1
1722004450000|2024-07-26 14:34:10|32407.6|32367.6|32402.8|32362.8|32407.6|32367.6|32402.8|32362.8|2
1722004460000|2024-07-26 14:34:20|32398|32358|32397.4|32357.4|32407.4|32367.4|32397.4|32357.4|36
1722004470000|2024-07-26 14:34:30|32397.2|32357.2|32387.4|32347.4|32397.4|32357.4|32387.4|32347.4|16
1722004480000|2024-07-26 14:34:40|32397.4|32357.4|32397.4|32357.4|32397.4|32357.4|32392.2|32352.2|7
1722004490000|2024-07-26 14:34:50|32402.2|32362.2|32387.4|32347.4|32402.2|32362.2|32387.4|32347.4|13
1722004500000|2024-07-26 14:35:00|32377.6|32337.6|32377.6|32337.6|32377.8|32337.8|32377.6|32337.6|5
1722004510000|2024-07-26 14:35:10|32377.5|32337.5|32377.5|32337.5|32377.5|32337.5|32377.3|32337.3|3
1722004520000|2024-07-26 14:35:20|32377.3|32337.3|32377.3|32337.3|32377.3|32337.3|32367.3|32327.3|0
1722004530000|2024-07-26 14:35:30|32382.1|32342.1|32387.3|32347.3|32387.3|32347.3|32377.3|32337.3|3
1722004540000|2024-07-26 14:35:40|32397.3|32357.3|32397.3|32357.3|32397.3|32357.3|32397.3|32357.3|0
1722004550000|2024-07-26 14:35:50|32392.5|32352.5|32367.7|32327.7|32392.5|32352.5|32367.3|32327.3|13
1722004560000|2024-07-26 14:36:00|32377.3|32337.3|32377.5|32337.5|32377.5|32337.5|32377.3|32337.3|1
1722004570000|2024-07-26 14:36:10|32377.3|32337.3|32387.3|32347.3|32387.3|32347.3|32377.3|32337.3|1
1722004580000|2024-07-26 14:36:20|32387.1|32347.1|32387.3|32347.3|32387.3|32347.3|32387.1|32347.1|0
1722004590000|2024-07-26 14:36:30|32382.3|32342.3|32382.5|32342.5|32387.3|32347.3|32377.3|32337.3|0
1722004600000|2024-07-26 14:36:40|32382.1|32342.1|32377.3|32337.3|32382.3|32342.3|32377.1|32337.1|2
1722004610000|2024-07-26 14:36:50|32377|32337|32377|32337|32377.3|32337.3|32367|32327|0
1722004620000|2024-07-26 14:37:00|32377.2|32337.2|32386.8|32346.8|32387|32347|32377|32337|6
1722004630000|2024-07-26 14:37:10|32377|32337|32396.4|32356.4|32396.4|32356.4|32376.8|32336.8|10
1722004640000|2024-07-26 14:37:20|32391.6|32351.6|32406.4|32366.4|32406.4|32366.4|32386.6|32346.6|1
1722004650000|2024-07-26 14:37:30|32401.4|32361.4|32416.4|32376.4|32416.4|32376.4|32401.4|32361.4|10
1722004660000|2024-07-26 14:37:40|32416|32376|32436.2|32396.2|32436.2|32396.2|32416|32376|0
1722004670000|2024-07-26 14:37:50|32436|32396|32426|32386|32436|32396|32426|32386|1
1722004680000|2024-07-26 14:38:00|32421.2|32381.2|32426|32386|32426.4|32386.4|32416.2|32376.2|1
1722004690000|2024-07-26 14:38:10|32426.2|32386.2|32425.9|32385.9|32426.2|32386.2|32416.2|32376.2|0
1722004700000|2024-07-26 14:38:20|32426.1|32386.1|32435.9|32395.9|32435.9|32395.9|32425.9|32385.9|0
1722004710000|2024-07-26 14:38:30|32431.1|32391.1|32425.9|32385.9|32435.7|32395.7|32425.9|32385.9|11
1722004720000|2024-07-26 14:38:40|32426.1|32386.1|32426.1|32386.1|32435.9|32395.9|32425.9|32385.9|0
1722004730000|2024-07-26 14:38:50|32426.3|32386.3|32425.9|32385.9|32430.7|32390.7|32425.9|32385.9|0
1722004760000|2024-07-26 14:39:20|32415.7|32375.7|32416.3|32376.3|32416.3|32376.3|32406.3|32366.3|13
1722004780000|2024-07-26 14:39:40|32426.1|32386.1|32425.9|32385.9|32426.1|32386.1|32421.1|32381.1|1
1722004790000|2024-07-26 14:39:50|32421.1|32381.1|32415.8|32375.8|32425.9|32385.9|32415.6|32375.6|7
1722004800000|2024-07-26 14:40:00|32415.6|32375.6|32415.8|32375.8|32415.8|32375.8|32415.6|32375.6|0
1722004810000|2024-07-26 14:40:10|32416|32376|32415.8|32375.8|32416|32376|32415.4|32375.4|48
1722004820000|2024-07-26 14:40:20|32415.4|32375.4|32415.8|32375.8|32415.8|32375.8|32415.4|32375.4|0
1722004830000|2024-07-26 14:40:30|32415.6|32375.6|32415.8|32375.8|32415.8|32375.8|32405.8|32365.8|0
1722004840000|2024-07-26 14:40:40|32405.8|32365.8|32415.8|32375.8|32415.8|32375.8|32405.8|32365.8|0
1722004850000|2024-07-26 14:40:50|32415.6|32375.6|32426|32386|32436|32396|32415.6|32375.6|3
1722004860000|2024-07-26 14:41:00|32436|32396|32435.8|32395.8|32445.6|32405.6|32435.8|32395.8|22
1722004870000|2024-07-26 14:41:10|32440.6|32400.6|32445.4|32405.4|32445.4|32405.4|32435.6|32395.6|1
1722004890000|2024-07-26 14:41:30|32445.3|32405.3|32445.3|32405.3|32445.6|32405.6|32445.3|32405.3|0
1722004910000|2024-07-26 14:41:50|32445.5|32405.5|32445.7|32405.7|32445.7|32405.7|32445.3|32405.3|4
1722004920000|2024-07-26 14:42:00|32455.3|32415.3|32455.3|32415.3|32455.3|32415.3|32455.3|32415.3|0
1722004930000|2024-07-26 14:42:10|32455.5|32415.5|32465.3|32425.3|32475.3|32435.3|32455.5|32415.5|1
1722004940000|2024-07-26 14:42:20|32465.5|32425.5|32465.3|32425.3|32465.5|32425.5|32465.3|32425.3|0
1722004950000|2024-07-26 14:42:30|32475.3|32435.3|32465.3|32425.3|32475.3|32435.3|32465.3|32425.3|6
1722004960000|2024-07-26 14:42:40|32465.5|32425.5|32475.3|32435.3|32475.3|32435.3|32465.5|32425.5|1
1722004970000|2024-07-26 14:42:50|32485.1|32445.1|32485.3|32445.3|32485.3|32445.3|32480.3|32440.3|11
1722004980000|2024-07-26 14:43:00|32485.1|32445.1|32485.1|32445.1|32485.1|32445.1|32485.1|32445.1|13
1722004990000|2024-07-26 14:43:10|32485.3|32445.3|32485|32445|32485.3|32445.3|32485|32445|1
1722005000000|2024-07-26 14:43:20|32485.2|32445.2|32485.2|32445.2|32485.2|32445.2|32485.2|32445.2|0
1722005010000|2024-07-26 14:43:30|32495|32455|32495|32455|32495|32455|32485.2|32445.2|2
1722005020000|2024-07-26 14:43:40|32490|32450|32495.2|32455.2|32495.2|32455.2|32485.2|32445.2|0
1722005030000|2024-07-26 14:43:50|32495|32455|32495|32455|32495.2|32455.2|32485.2|32445.2|10
1722005040000|2024-07-26 14:44:00|32495.2|32455.2|32490.2|32450.2|32495.2|32455.2|32485.4|32445.4|1
1722005050000|2024-07-26 14:44:10|32495.2|32455.2|32490.2|32450.2|32495.2|32455.2|32485.4|32445.4|0
1722005060000|2024-07-26 14:44:20|32485.2|32445.2|32475.2|32435.2|32485.2|32445.2|32465.2|32425.2|2
1722005070000|2024-07-26 14:44:30|32480.4|32440.4|32485.4|32445.4|32485.4|32445.4|32480.4|32440.4|0
1722005080000|2024-07-26 14:44:40|32485.6|32445.6|32495.2|32455.2|32495.2|32455.2|32485.2|32445.2|6
1722005090000|2024-07-26 14:44:50|32505.2|32465.2|32495.2|32455.2|32505.2|32465.2|32495.2|32455.2|0
1722005100000|2024-07-26 14:45:00|32495.4|32455.4|32495.1|32455.1|32495.4|32455.4|32485.1|32445.1|0
1722005110000|2024-07-26 14:45:10|||||||||2
1722005120000|2024-07-26 14:45:20|32494.9|32454.9|32514.7|32474.7|32514.7|32474.7|32494.9|32454.9|11
1722005130000|2024-07-26 14:45:30|32519.5|32479.5|32514.7|32474.7|32519.5|32479.5|32514.5|32474.5|0
1722005140000|2024-07-26 14:45:40|32514.3|32474.3|32514.3|32474.3|32514.3|32474.3|32514.3|32474.3|16
1722005150000|2024-07-26 14:45:50|32504.5|32464.5|32509.5|32469.5|32514.3|32474.3|32504.5|32464.5|0
1722005160000|2024-07-26 14:46:00|32509.3|32469.3|32494.5|32454.5|32509.3|32469.3|32494.5|32454.5|2
1722005170000|2024-07-26 14:46:10|32494.7|32454.7|32504.7|32464.7|32514.7|32474.7|32494.7|32454.7|0
1722005180000|2024-07-26 14:46:20|32514.3|32474.3|32514.7|32474.7|32514.7|32474.7|32514.3|32474.3|0
1722005190000|2024-07-26 14:46:30|32514.3|32474.3|32514.7|32474.7|32514.7|32474.7|32514.2|32474.2|10
1722005200000|2024-07-26 14:46:40|32514.4|32474.4|32544.2|32504.2|32544.2|32504.2|32514.4|32474.4|16
1722005210000|2024-07-26 14:46:50|32544.4|32504.4|32533.8|32493.8|32544.4|32504.4|32533.6|32493.6|22
1722005220000|2024-07-26 14:47:00|32534|32494|32533.8|32493.8|32534.2|32494.2|32533.8|32493.8|1
1722005230000|2024-07-26 14:47:10|32524.2|32484.2|32524.2|32484.2|32524.2|32484.2|32524.2|32484.2|2
1722005240000|2024-07-26 14:47:20|32529|32489|32533.6|32493.6|32534.2|32494.2|32524.2|32484.2|3
1722005250000|2024-07-26 14:47:30|32528.8|32488.8|32534.2|32494.2|32534.2|32494.2|32513.8|32473.8|4
1722005260000|2024-07-26 14:47:40|32543.8|32503.8|32549.2|32509.2|32549.2|32509.2|32533.8|32493.8|2
1722005270000|2024-07-26 14:47:50|32544.4|32504.4|32534.6|32494.6|32544.4|32504.4|32534.6|32494.6|0
1722005280000|2024-07-26 14:48:00|32534.4|32494.4|32534.2|32494.2|32534.4|32494.4|32534.2|32494.2|5
1722005290000|2024-07-26 14:48:10|32534.4|32494.4|32534.2|32494.2|32544|32504|32534.2|32494.2|2
1722005300000|2024-07-26 14:48:20|32534.1|32494.1|32543.9|32503.9|32543.9|32503.9|32534.1|32494.1|11
1722005310000|2024-07-26 14:48:30|32544.1|32504.1|32554.1|32514.1|32564.1|32524.1|32544.1|32504.1|3
1722005320000|2024-07-26 14:48:40|32564.1|32524.1|32563.9|32523.9|32564.1|32524.1|32558.9|32518.9|8
1722005330000|2024-07-26 14:48:50|32564.1|32524.1|32554.1|32514.1|32564.1|32524.1|32554.1|32514.1|3
1722005340000|2024-07-26 14:49:00|32558.9|32518.9|32564.1|32524.1|32564.1|32524.1|32553.5|32513.5|0
1722005350000|2024-07-26 14:49:10|32563.7|32523.7|32573.3|32533.3|32573.3|32533.3|32553.7|32513.7|7
1722005360000|2024-07-26 14:49:20|32573.7|32533.7|32593.3|32553.3|32593.3|32553.3|32573.5|32533.5|15
1722005370000|2024-07-26 14:49:30|32588.5|32548.5|32583.3|32543.3|32588.5|32548.5|32583.3|32543.3|1
1722005380000|2024-07-26 14:49:40|32583.5|32543.5|32582|32542|32593.3|32553.3|32582|32542|17
1722005390000|2024-07-26 14:49:50|32572.2|32532.2|32572|32532|32572.2|32532.2|32572|32532|0
1722005400000|2024-07-26 14:50:00|32572.2|32532.2|32572.2|32532.2|32572.4|32532.4|32562.4|32522.4|2
1722005410000|2024-07-26 14:50:10|32572|32532|32572.2|32532.2|32572.4|32532.4|32572|32532|1
1722005420000|2024-07-26 14:50:20|32586.8|32546.8|32616.2|32576.2|32616.2|32576.2|32586.8|32546.8|7
1722005430000|2024-07-26 14:50:30|32621.2|32581.2|32626.4|32586.4|32641.2|32601.2|32621.2|32581.2|10
1722005440000|2024-07-26 14:50:40|32621.6|32581.6|32621.2|32581.2|32621.6|32581.6|32621.2|32581.2|5
1722005450000|2024-07-26 14:50:50|32621.6|32581.6|32621.2|32581.2|32621.6|32581.6|32616.4|32576.4|3
1722005460000|2024-07-26 14:51:00|32616.4|32576.4|32621.1|32581.1|32621.2|32581.2|32616.4|32576.4|10
1722005470000|2024-07-26 14:51:10|32621.6|32581.6|32611.1|32571.1|32621.6|32581.6|32591.6|32551.6|39
1722005480000|2024-07-26 14:51:20|32611.3|32571.3|32611.3|32571.3|32611.3|32571.3|32611.3|32571.3|0
1722005490000|2024-07-26 14:51:30|32611.1|32571.1|32611.1|32571.1|32611.1|32571.1|32611.1|32571.1|1
1722005510000|2024-07-26 14:51:50|32601.1|32561.1|32601.1|32561.1|32601.1|32561.1|32595.9|32555.9|4
1722005520000|2024-07-26 14:52:00|32596.3|32556.3|32600.5|32560.5|32600.5|32560.5|32590.9|32550.9|41
1722005530000|2024-07-26 14:52:10|32600.7|32560.7|32600.7|32560.7|32600.7|32560.7|32600.5|32560.5|27
1722005540000|2024-07-26 14:52:20|32591.1|32551.1|32580.7|32540.7|32591.1|32551.1|32580.7|32540.7|25
1722005550000|2024-07-26 14:52:30|32575.9|32535.9|32580.7|32540.7|32590.7|32550.7|32575.9|32535.9|1
1722005560000|2024-07-26 14:52:40|32580.9|32540.9|32590.9|32550.9|32590.9|32550.9|32580.9|32540.9|5
1722005570000|2024-07-26 14:52:50|32590.7|32550.7|32580.6|32540.6|32600.4|32560.4|32580.6|32540.6|2
1722005580000|2024-07-26 14:53:00|32585.4|32545.4|32591|32551|32591|32551|32585.4|32545.4|2
1722005590000|2024-07-26 14:53:10|32590.8|32550.8|32586|32546|32590.8|32550.8|32586|32546|0
1722005600000|2024-07-26 14:53:20|32590.8|32550.8|32581|32541|32590.8|32550.8|32581|32541|1
1722005610000|2024-07-26 14:53:30|32580.8|32540.8|32581|32541|32590.8|32550.8|32580.8|32540.8|15
1722005620000|2024-07-26 14:53:40|32590.6|32550.6|32581|32541|32591|32551|32581|32541|10
1722005640000|2024-07-26 14:54:00|32590.6|32550.6|32595.8|32555.8|32600.6|32560.6|32590.6|32550.6|0
1722005650000|2024-07-26 14:54:10|32591|32551|32600.6|32560.6|32600.8|32560.8|32591|32551|0
1722005660000|2024-07-26 14:54:20|32600.8|32560.8|32610.8|32570.8|32620.8|32580.8|32600.8|32560.8|7
1722005670000|2024-07-26 14:54:30|32611|32571|32611.4|32571.4|32611.4|32571.4|32611|32571|10
1722005680000|2024-07-26 14:54:40|32611.8|32571.8|32611.8|32571.8|32611.8|32571.8|32611.8|32571.8|12
1722005690000|2024-07-26 14:54:50|32621.8|32581.8|32631.3|32591.3|32631.4|32591.4|32621.6|32581.6|0
1722005700000|2024-07-26 14:55:00|32630.9|32590.9|32630.9|32590.9|32640.9|32600.9|32630.9|32590.9|6
1722005710000|2024-07-26 14:55:10|32640.9|32600.9|32640.9|32600.9|32640.9|32600.9|32640.9|32600.9|0
1722005720000|2024-07-26 14:55:20|32636.1|32596.1|32640.9|32600.9|32640.9|32600.9|32636.1|32596.1|4
1722005730000|2024-07-26 14:55:30|32631.1|32591.1|32631.3|32591.3|32640.9|32600.9|32631.1|32591.1|5
1722005740000|2024-07-26 14:55:40|32636.1|32596.1|32636.1|32596.1|32636.1|32596.1|32631.3|32591.3|0
1722005750000|2024-07-26 14:55:50|32631.3|32591.3|32631.3|32591.3|32640.9|32600.9|32631.1|32591.1|24
1722005760000|2024-07-26 14:56:00|||||||||27
1722005770000|2024-07-26 14:56:10|32630.5|32590.5|32630.5|32590.5|32630.5|32590.5|32630.5|32590.5|6
1722005780000|2024-07-26 14:56:20|||||||||12
1722005790000|2024-07-26 14:56:30|32630.7|32590.7|32620.8|32580.8|32630.9|32590.9|32620.8|32580.8|0
1722005820000|2024-07-26 14:57:00|32611.2|32571.2|32601|32561|32611.2|32571.2|32601|32561|0
1722005830000|2024-07-26 14:57:10|32600.8|32560.8|32600.8|32560.8|32600.8|32560.8|32600.8|32560.8|0
1722005840000|2024-07-26 14:57:20|32591.2|32551.2|32590.4|32550.4|32591.2|32551.2|32590.4|32550.4|13
1722005860000|2024-07-26 14:57:40|32600.4|32560.4|32590.6|32550.6|32600.4|32560.4|32590.6|32550.6|4
1722005870000|2024-07-26 14:57:50|32590.8|32550.8|32590.8|32550.8|32590.8|32550.8|32590.8|32550.8|2
1722005880000|2024-07-26 14:58:00|32600.4|32560.4|32610.8|32570.8|32610.8|32570.8|32600.4|32560.4|1
1722005890000|2024-07-26 14:58:10|32610.6|32570.6|32610.6|32570.6|32610.6|32570.6|32610.6|32570.6|0
1722005900000|2024-07-26 14:58:20|32610.8|32570.8|32600.3|32560.3|32611|32571|32600.3|32560.3|1
1722005910000|2024-07-26 14:58:30|32590.5|32550.5|32590.3|32550.3|32590.5|32550.5|32590.3|32550.3|1
1722005920000|2024-07-26 14:58:40|32590.5|32550.5|32590.5|32550.5|32590.7|32550.7|32590.5|32550.5|5
1722005930000|2024-07-26 14:58:50|32590.3|32550.3|32580.3|32540.3|32590.3|32550.3|32580.3|32540.3|7
1722005940000|2024-07-26 14:59:00|32580.5|32540.5|32590.3|32550.3|32590.3|32550.3|32580.3|32540.3|10
1722005950000|2024-07-26 14:59:10|32589.9|32549.9|32585.5|32545.5|32590.3|32550.3|32580.3|32540.3|10
1722005960000|2024-07-26 14:59:20|32585.3|32545.3|32585.3|32545.3|32585.3|32545.3|32585.3|32545.3|0
1722005970000|2024-07-26 14:59:30|32585.5|32545.5|32590.3|32550.3|32590.3|32550.3|32585.5|32545.5|0
1722005980000|2024-07-26 14:59:40|32600.3|32560.3|32600.3|32560.3|32600.3|32560.3|32600.1|32560.1|27
1722005990000|2024-07-26 14:59:50|32590.3|32550.3|32595.5|32555.5|32600.3|32560.3|32590.3|32550.3|0
1722006000000|2024-07-26 15:00:00|32600.3|32560.3|32590.5|32550.5|32600.3|32560.3|32590.5|32550.5|3
1722006010000|2024-07-26 15:00:10|32590.4|32550.4|32590.6|32550.6|32590.7|32550.7|32590.4|32550.4|12
1722006020000|2024-07-26 15:00:20|32590.4|32550.4|32590.4|32550.4|32590.4|32550.4|32590.4|32550.4|0
1722006030000|2024-07-26 15:00:30|32580.6|32540.6|32591|32551|32591|32551|32580.6|32540.6|18
1722006040000|2024-07-26 15:00:40|32581|32541|32591|32551|32591|32551|32581|32541|0
1722006050000|2024-07-26 15:00:50|32590.8|32550.8|32590.8|32550.8|32590.8|32550.8|32590.8|32550.8|0
1722006060000|2024-07-26 15:01:00|32591|32551|32601.4|32561.4|32601.4|32561.4|32591|32551|21
1722006070000|2024-07-26 15:01:10|32601.2|32561.2|32601.4|32561.4|32601.4|32561.4|32601.2|32561.2|0
1722006080000|2024-07-26 15:01:20|32611.2|32571.2|32621.4|32581.4|32621.4|32581.4|32611.2|32571.2|2
1722006090000|2024-07-26 15:01:30|32621.2|32581.2|32621.4|32581.4|32621.4|32581.4|32621.2|32581.2|3
1722006100000|2024-07-26 15:01:40|32621.2|32581.2|32621.2|32581.2|32621.4|32581.4|32621.2|32581.2|5
1722006110000|2024-07-26 15:01:50|32621|32581|32621.2|32581.2|32621.4|32581.4|32621|32581|16
1722006120000|2024-07-26 15:02:00|32621|32581|32621.1|32581.1|32621.4|32581.4|32620.9|32580.9|0
1722006130000|2024-07-26 15:02:10|32620.9|32580.9|32621.1|32581.1|32621.3|32581.3|32620.9|32580.9|0
1722006140000|2024-07-26 15:02:20|32620.9|32580.9|32621.1|32581.1|32621.1|32581.1|32620.9|32580.9|0
1722006150000|2024-07-26 15:02:30|32621.3|32581.3|32611.3|32571.3|32621.3|32581.3|32611.1|32571.1|1
1722006160000|2024-07-26 15:02:40|32611.1|32571.1|32621.3|32581.3|32621.3|32581.3|32611.1|32571.1|4
1722006170000|2024-07-26 15:02:50|32621.1|32581.1|32630.9|32590.9|32630.9|32590.9|32620.9|32580.9|11
1722006180000|2024-07-26 15:03:00|32640.5|32600.5|32640.5|32600.5|32640.5|32600.5|32640.5|32600.5|1
1722006190000|2024-07-26 15:03:10|32630.9|32590.9|32630.9|32590.9|32630.9|32590.9|32630.9|32590.9|0
1722006210000|2024-07-26 15:03:30|32640.7|32600.7|32630.9|32590.9|32640.7|32600.7|32630.9|32590.9|22
1722006220000|2024-07-26 15:03:40|32630.7|32590.7|32625.7|32585.7|32630.7|32590.7|32620.7|32580.7|1
1722006230000|2024-07-26 15:03:50|32630.5|32590.5|32630.6|32590.6|32630.6|32590.6|32620.9|32580.9|0
1722006240000|2024-07-26 15:04:00|32625.6|32585.6|32620.4|32580.4|32625.6|32585.6|32620.4|32580.4|4
1722006250000|2024-07-26 15:04:10|32620.6|32580.6|32630.8|32590.8|32630.8|32590.8|32620.6|32580.6|7
1722006260000|2024-07-26 15:04:20|32630.6|32590.6|32630.8|32590.8|32630.8|32590.8|32625.6|32585.6|5
1722006270000|2024-07-26 15:04:30|32630.6|32590.6|32630.8|32590.8|32630.8|32590.8|32630.6|32590.6|9
1722006280000|2024-07-26 15:04:40|32631|32591|32630.8|32590.8|32631|32591|32630.8|32590.8|5
1722006290000|2024-07-26 15:04:50|32620.6|32580.6|32615.6|32575.6|32620.8|32580.8|32610.8|32570.8|0
1722006300000|2024-07-26 15:05:00|32620.6|32580.6|32590.6|32550.6|32620.6|32580.6|32590.4|32550.4|3
1722006310000|2024-07-26 15:05:10|32590.4|32550.4|32590.6|32550.6|32590.6|32550.6|32590.4|32550.4|0
1722006320000|2024-07-26 15:05:20|32600.2|32560.2|32595.6|32555.6|32600.4|32560.4|32595.6|32555.6|6
1722006330000|2024-07-26 15:05:30|32600.4|32560.4|32600.4|32560.4|32600.8|32560.8|32590.8|32550.8|10
1722006340000|2024-07-26 15:05:40|32600.3|32560.3|32625.7|32585.7|32625.7|32585.7|32590.8|32550.8|3
1722006360000|2024-07-26 15:06:00|32630.5|32590.5|32630.5|32590.5|32630.7|32590.7|32630.5|32590.5|2
1722006370000|2024-07-26 15:06:10|32630.7|32590.7|32625.5|32585.5|32630.7|32590.7|32620.7|32580.7|3
1722006380000|2024-07-26 15:06:20|32630.3|32590.3|32640.3|32600.3|32640.3|32600.3|32625.5|32585.5|1
1722006390000|2024-07-26 15:06:30|32635.5|32595.5|32640.5|32600.5|32640.5|32600.5|32635.5|32595.5|9
1722006400000|2024-07-26 15:06:40|32645.3|32605.3|32640.5|32600.5|32645.3|32605.3|32640.5|32600.5|0
1722006410000|2024-07-26 15:06:50|32645.3|32605.3|32650.5|32610.5|32660.1|32620.1|32645.3|32605.3|10
1722006420000|2024-07-26 15:07:00|32640.7|32600.7|32650.3|32610.3|32660.1|32620.1|32640.7|32600.7|64
1722006430000|2024-07-26 15:07:10|32650.5|32610.5|32650.3|32610.3|32655.3|32615.3|32650.3|32610.3|12
1722006440000|2024-07-26 15:07:20|32640.3|32600.3|32640.3|32600.3|32640.3|32600.3|32630.5|32590.5|14
1722006450000|2024-07-26 15:07:30|32640.2|32600.2|32640.2|32600.2|32640.2|32600.2|32630.5|32590.5|2
1722006460000|2024-07-26 15:07:40|32645|32605|32650|32610|32650.2|32610.2|32645|32605|4
1722006470000|2024-07-26 15:07:50|||||||||5
1722006480000|2024-07-26 15:08:00|32650.2|32610.2|32650.4|32610.4|32660|32620|32650.2|32610.2|18
1722006490000|2024-07-26 15:08:10|32650.2|32610.2|32660|32620|32660|32620|32650.2|32610.2|17
1722006510000|2024-07-26 15:08:30|32659.6|32619.6|32659.6|32619.6|32659.6|32619.6|32659.6|32619.6|11
1722006530000|2024-07-26 15:08:50|32669.4|32629.4|32669.4|32629.4|32669.6|32629.6|32669.2|32629.2|4
1722006540000|2024-07-26 15:09:00|32674.4|32634.4|32679.2|32639.2|32679.2|32639.2|32674.4|32634.4|12
1722006550000|2024-07-26 15:09:10|32679|32639|32688.7|32648.7|32688.7|32648.7|32678.9|32638.9|1
1722006560000|2024-07-26 15:09:20|32679.1|32639.1|32668.7|32628.7|32683.9|32643.9|32659.1|32619.1|9
1722006570000|2024-07-26 15:09:30|32668.9|32628.9|32678.9|32638.9|32678.9|32638.9|32668.9|32628.9|12
1722006580000|2024-07-26 15:09:40|32678.7|32638.7|32669.1|32629.1|32678.7|32638.7|32669.1|32629.1|6
1722006590000|2024-07-26 15:09:50|32678.9|32638.9|32688.7|32648.7|32688.7|32648.7|32678.9|32638.9|14
1722006610000|2024-07-26 15:10:10|32698.3|32658.3|32698.3|32658.3|32698.3|32658.3|32688.7|32648.7|29
1722006620000|2024-07-26 15:10:20|||||||||11
1722006630000|2024-07-26 15:10:30|32697.9|32657.9|32698.3|32658.3|32698.3|32658.3|32697.9|32657.9|5
1722006640000|2024-07-26 15:10:40|32698.1|32658.1|32688.1|32648.1|32698.1|32658.1|32683.3|32643.3|33
1722006650000|2024-07-26 15:10:50|||||||||10
1722006660000|2024-07-26 15:11:00|32688|32648|32678.8|32638.8|32688.4|32648.4|32678.8|32638.8|46
1722006670000|2024-07-26 15:11:10|32679|32639|32678.8|32638.8|32679|32639|32678.8|32638.8|2
1722006680000|2024-07-26 15:11:20|32688.6|32648.6|32678.8|32638.8|32688.6|32648.6|32678.8|32638.8|3
1722006690000|2024-07-26 15:11:30|32668.8|32628.8|32674|32634|32678.8|32638.8|32668.8|32628.8|1
1722006700000|2024-07-26 15:11:40|32678.8|32638.8|32669|32629|32678.8|32638.8|32669|32629|0
1722006710000|2024-07-26 15:11:50|32668.8|32628.8|32680|32640|32680|32640|32668.8|32628.8|141
1722006720000|2024-07-26 15:12:00|32679.8|32639.8|32675|32635|32680|32640|32675|32635|1
1722006730000|2024-07-26 15:12:10|32670.2|32630.2|32670.2|32630.2|32675|32635|32670.2|32630.2|8
1722006740000|2024-07-26 15:12:20|32670|32630|32680|32640|32680|32640|32670|32630|2
1722006750000|2024-07-26 15:12:30|32685|32645|32685|32645|32685|32645|32685|32645|8
1722006760000|2024-07-26 15:12:40|32684.8|32644.8|32689.8|32649.8|32689.8|32649.8|32680|32640|13
1722006770000|2024-07-26 15:12:50|32690.2|32650.2|32710.1|32670.1|32710.2|32670.2|32690.2|32650.2|39
1722006780000|2024-07-26 15:13:00|32719.9|32679.9|32720.1|32680.1|32720.1|32680.1|32719.9|32679.9|0
1722006790000|2024-07-26 15:13:10|32719.9|32679.9|32720.1|32680.1|32720.1|32680.1|32715.1|32675.1|0
1722006800000|2024-07-26 15:13:20|32719.9|32679.9|32719.9|32679.9|32719.9|32679.9|32719.9|32679.9|2
1722006820000|2024-07-26 15:13:40|32719.7|32679.7|32745.1|32705.1|32745.1|32705.1|32719.7|32679.7|31
1722006830000|2024-07-26 15:13:50|32749.9|32709.9|32750.1|32710.1|32750.1|32710.1|32740.3|32700.3|5
1722006840000|2024-07-26 15:14:00|32750.3|32710.3|32749.9|32709.9|32750.3|32710.3|32749.9|32709.9|14
1722006850000|2024-07-26 15:14:10|32745.1|32705.1|32750.1|32710.1|32750.1|32710.1|32745.1|32705.1|4
1722006870000|2024-07-26 15:14:30|32749.9|32709.9|32750.1|32710.1|32750.1|32710.1|32749.9|32709.9|1
1722006880000|2024-07-26 15:14:40|32750.3|32710.3|32759.8|32719.8|32760|32720|32750.3|32710.3|0
1722006900000|2024-07-26 15:15:00|32760|32720|32765|32725|32769.8|32729.8|32759.8|32719.8|1
1722006910000|2024-07-26 15:15:10|32769.8|32729.8|32759.4|32719.4|32769.8|32729.8|32749.4|32709.4|1
1722006920000|2024-07-26 15:15:20|32759.2|32719.2|32759.4|32719.4|32759.4|32719.4|32749.4|32709.4|13
1722006930000|2024-07-26 15:15:30|32759.6|32719.6|32769.6|32729.6|32769.6|32729.6|32759.6|32719.6|1
1722006940000|2024-07-26 15:15:40|32769.8|32729.8|32769.8|32729.8|32769.8|32729.8|32769.8|32729.8|0
1722006950000|2024-07-26 15:15:50|32774.8|32734.8|32769.6|32729.6|32774.8|32734.8|32759.8|32719.8|0
1722006960000|2024-07-26 15:16:00|32769.8|32729.8|32769.6|32729.6|32769.8|32729.8|32769.6|32729.6|0
1722006970000|2024-07-26 15:16:10|32769.4|32729.4|32769.8|32729.8|32769.8|32729.8|32769.4|32729.4|1
1722006980000|2024-07-26 15:16:20|32769.6|32729.6|32769.4|32729.4|32769.6|32729.6|32769.4|32729.4|10
1722006990000|2024-07-26 15:16:30|32769.3|32729.3|32759.7|32719.7|32769.3|32729.3|32759.5|32719.5|0
1722007000000|2024-07-26 15:16:40|32764.5|32724.5|32749.3|32709.3|32769.3|32729.3|32749.3|32709.3|2
1722007010000|2024-07-26 15:16:50|32754.1|32714.1|32754.5|32714.5|32754.5|32714.5|32749.3|32709.3|3
1722007020000|2024-07-26 15:17:00|32754.3|32714.3|32749.7|32709.7|32754.3|32714.3|32749.3|32709.3|0
1722007030000|2024-07-26 15:17:10|32749.5|32709.5|32769.1|32729.1|32769.1|32729.1|32749.5|32709.5|47
1722007040000|2024-07-26 15:17:20|32769.3|32729.3|32774.5|32734.5|32779.3|32739.3|32769.3|32729.3|0
1722007050000|2024-07-26 15:17:30|32769.3|32729.3|32778.9|32738.9|32778.9|32738.9|32759.3|32719.3|18
1722007060000|2024-07-26 15:17:40|32779.1|32739.1|32778.9|32738.9|32779.1|32739.1|32774.1|32734.1|5
1722007070000|2024-07-26 15:17:50|32779.1|32739.1|32788.9|32748.9|32789.1|32749.1|32779.1|32739.1|10
1722007080000|2024-07-26 15:18:00|32784.1|32744.1|32793.7|32753.7|32793.7|32753.7|32778.9|32738.9|11
1722007090000|2024-07-26 15:18:10|32788.9|32748.9|32793.7|32753.7|32793.7|32753.7|32788.9|32748.9|0
1722007100000|2024-07-26 15:18:20|32793.6|32753.6|32788.8|32748.8|32793.6|32753.6|32788.8|32748.8|0
1722007120000|2024-07-26 15:18:40|32778.8|32738.8|32779.2|32739.2|32779.2|32739.2|32778.8|32738.8|4
1722007130000|2024-07-26 15:18:50|32788.8|32748.8|32789.2|32749.2|32794|32754|32788.8|32748.8|0
1722007140000|2024-07-26 15:19:00|32789|32749|32788.8|32748.8|32798.8|32758.8|32788.8|32748.8|11
1722007150000|2024-07-26 15:19:10|||||||||3
1722007160000|2024-07-26 15:19:20|32778.8|32738.8|32788.8|32748.8|32789|32749|32778.8|32738.8|2
1722007170000|2024-07-26 15:19:30|32798.8|32758.8|32798.8|32758.8|32803.6|32763.6|32798.4|32758.4|0
1722007190000|2024-07-26 15:19:50|32798.4|32758.4|32793.8|32753.8|32798.4|32758.4|32793.6|32753.6|0
1722007200000|2024-07-26 15:20:00|32788.8|32748.8|32778.8|32738.8|32793.6|32753.6|32778.8|32738.8|1
1722007210000|2024-07-26 15:20:10|32788.4|32748.4|32798.3|32758.3|32798.4|32758.4|32788.4|32748.4|2
1722007220000|2024-07-26 15:20:20|32798.7|32758.7|32803.5|32763.5|32808.3|32768.3|32798.3|32758.3|0
1722007230000|2024-07-26 15:20:30|32803.1|32763.1|32808.3|32768.3|32808.3|32768.3|32803.1|32763.1|0
1722007240000|2024-07-26 15:20:40|32808.1|32768.1|32818.3|32778.3|32818.3|32778.3|32808.1|32768.1|47
1722007260000|2024-07-26 15:21:00|32818.1|32778.1|32808.3|32768.3|32818.3|32778.3|32808.3|32768.3|0
1722007270000|2024-07-26 15:21:10|32813.1|32773.1|32813.3|32773.3|32817.9|32777.9|32808.3|32768.3|0
1722007280000|2024-07-26 15:21:20|32818.1|32778.1|32808.3|32768.3|32818.3|32778.3|32808.3|32768.3|3
1722007290000|2024-07-26 15:21:30|32808.5|32768.5|32808.3|32768.3|32808.5|32768.5|32808.1|32768.1|2
1722007300000|2024-07-26 15:21:40|32808.1|32768.1|32818.3|32778.3|32818.3|32778.3|32808.1|32768.1|11
1722007310000|2024-07-26 15:21:50|32818.1|32778.1|32793.5|32753.5|32818.1|32778.1|32793.5|32753.5|5
1722007320000|2024-07-26 15:22:00|32798.3|32758.3|32788.6|32748.6|32798.3|32758.3|32778.6|32738.6|0
1722007330000|2024-07-26 15:22:10|32788.4|32748.4|32798.6|32758.6|32798.6|32758.6|32788.4|32748.4|14
1722007340000|2024-07-26 15:22:20|32793.6|32753.6|32769.4|32729.4|32793.8|32753.8|32769.4|32729.4|4
1722007350000|2024-07-26 15:22:30|32774.2|32734.2|32779|32739|32779.2|32739.2|32774.2|32734.2|0
1722007360000|2024-07-26 15:22:40|32779.2|32739.2|32779|32739|32779.2|32739.2|32779|32739|16
1722007370000|2024-07-26 15:22:50|32779.4|32739.4|32779.4|32739.4|32779.4|32739.4|32779.4|32739.4|10
1722007380000|2024-07-26 15:23:00|32779.2|32739.2|32779|32739|32779.2|32739.2|32779|32739|8
1722007390000|2024-07-26 15:23:10|32789|32749|32788.8|32748.8|32794.2|32754.2|32788.8|32748.8|19
1722007400000|2024-07-26 15:23:20|32783.8|32743.8|32778.8|32738.8|32783.8|32743.8|32778.6|32738.6|15
1722007410000|2024-07-26 15:23:30|32779|32739|32779|32739|32779|32739|32779|32739|0
1722007420000|2024-07-26 15:23:40|32789|32749|32789|32749|32789|32749|32789|32749|0
1722007430000|2024-07-26 15:23:50|32788.8|32748.8|32779.1|32739.1|32788.8|32748.8|32778.9|32738.9|15
1722007440000|2024-07-26 15:24:00|32779.3|32739.3|32784.1|32744.1|32788.9|32748.9|32779.3|32739.3|1
1722007450000|2024-07-26 15:24:10|32779.1|32739.1|32789.3|32749.3|32789.3|32749.3|32778.9|32738.9|1
1722007460000|2024-07-26 15:24:20|32798.9|32758.9|32809.1|32769.1|32809.1|32769.1|32798.9|32758.9|10
1722007470000|2024-07-26 15:24:30|32808.9|32768.9|32808.7|32768.7|32809.1|32769.1|32798.9|32758.9|3
1722007480000|2024-07-26 15:24:40|32808.9|32768.9|32813.7|32773.7|32818.7|32778.7|32808.5|32768.5|0
1722007490000|2024-07-26 15:24:50|32808.9|32768.9|32808.9|32768.9|32808.9|32768.9|32808.7|32768.7|0
1722007500000|2024-07-26 15:25:00|32809.1|32769.1|32819.3|32779.3|32819.3|32779.3|32809.1|32769.1|1
1722007510000|2024-07-26 15:25:10|32819.5|32779.5|32819.3|32779.3|32819.5|32779.5|32819.3|32779.3|0
1722007520000|2024-07-26 15:25:20|||||||||2
1722007530000|2024-07-26 15:25:30|32819.1|32779.1|32829.3|32789.3|32829.3|32789.3|32819.1|32779.1|3
1722007540000|2024-07-26 15:25:40|32829|32789|32839.2|32799.2|32839.2|32799.2|32829|32789|4
1722007550000|2024-07-26 15:25:50|32849|32809|32849.2|32809.2|32849.2|32809.2|32839.4|32799.4|24
1722007560000|2024-07-26 15:26:00|32849|32809|32829.4|32789.4|32849|32809|32829.4|32789.4|6
1722007570000|2024-07-26 15:26:10|32839|32799|32839.2|32799.2|32849.2|32809.2|32834.4|32794.4|19
1722007580000|2024-07-26 15:26:20|32839.4|32799.4|32834.8|32794.8|32849.2|32809.2|32829.6|32789.6|10
1722007590000|2024-07-26 15:26:30|32839.6|32799.6|32854.4|32814.4|32859.2|32819.2|32839.6|32799.6|4
1722007600000|2024-07-26 15:26:40|32849.6|32809.6|32849.6|32809.6|32859.4|32819.4|32840|32800|5
1722007610000|2024-07-26 15:26:50|32849.4|32809.4|32849.4|32809.4|32849.4|32809.4|32849.4|32809.4|1
1722007620000|2024-07-26 15:27:00|32849.6|32809.6|32858.8|32818.8|32859.2|32819.2|32849.2|32809.2|159
1722007630000|2024-07-26 15:27:10|32859|32819|32858.8|32818.8|32859|32819|32858.8|32818.8|10
1722007640000|2024-07-26 15:27:20|32858.6|32818.6|32838.2|32798.2|32858.6|32818.6|32838.2|32798.2|9
1722007650000|2024-07-26 15:27:30|32838.4|32798.4|32828.5|32788.5|32838.4|32798.4|32828.5|32788.5|1
1722007660000|2024-07-26 15:27:40|32813.5|32773.5|32818.5|32778.5|32818.5|32778.5|32813.5|32773.5|1
1722007670000|2024-07-26 15:27:50|32818.7|32778.7|32828.7|32788.7|32828.7|32788.7|32818.5|32778.5|0
1722007680000|2024-07-26 15:28:00|32828.5|32788.5|32828.5|32788.5|32828.5|32788.5|32828.5|32788.5|0
1722007700000|2024-07-26 15:28:20|32808.9|32768.9|32799.3|32759.3|32808.9|32768.9|32799.3|32759.3|3
1722007710000|2024-07-26 15:28:30|32799.5|32759.5|32794.7|32754.7|32799.5|32759.5|32789.7|32749.7|27
1722007720000|2024-07-26 15:28:40|32799.5|32759.5|32779.3|32739.3|32799.7|32759.7|32769.7|32729.7|120
1722007730000|2024-07-26 15:28:50|32789.1|32749.1|32779.5|32739.5|32789.1|32749.1|32779.3|32739.3|21
1722007740000|2024-07-26 15:29:00|32779.3|32739.3|32759.3|32719.3|32779.3|32739.3|32754.5|32714.5|31
1722007750000|2024-07-26 15:29:10|||||||||5
1722007760000|2024-07-26 15:29:20|32759.2|32719.2|32754.4|32714.4|32759.2|32719.2|32754.4|32714.4|6
1722007770000|2024-07-26 15:29:30|32749.6|32709.6|32749.6|32709.6|32749.6|32709.6|32749.6|32709.6|19
1722007780000|2024-07-26 15:29:40|32754.4|32714.4|32749.6|32709.6|32754.4|32714.4|32749.6|32709.6|16
1722007790000|2024-07-26 15:29:50|32754.4|32714.4|32749|32709|32759.2|32719.2|32749|32709|42
1722007800000|2024-07-26 15:30:00|32748.8|32708.8|32749.2|32709.2|32749.2|32709.2|32739.4|32699.4|48
1722007810000|2024-07-26 15:30:10|32748.8|32708.8|32749.4|32709.4|32749.4|32709.4|32739.2|32699.2|7
1722007820000|2024-07-26 15:30:20|32759.4|32719.4|32749.6|32709.6|32759.4|32719.4|32749.4|32709.4|3
1722007830000|2024-07-26 15:30:30|32759.4|32719.4|32759.4|32719.4|32759.6|32719.6|32759.4|32719.4|2
1722007840000|2024-07-26 15:30:40|32749.6|32709.6|32749.6|32709.6|32759.6|32719.6|32749.6|32709.6|3
1722007850000|2024-07-26 15:30:50|||||||||3
1722007860000|2024-07-26 15:31:00|32749.5|32709.5|32759.1|32719.1|32759.5|32719.5|32749.5|32709.5|12
1722007870000|2024-07-26 15:31:10|32749.5|32709.5|32749.5|32709.5|32749.5|32709.5|32749.5|32709.5|0
1722007880000|2024-07-26 15:31:20|||||||||4
1722007890000|2024-07-26 15:31:30|||||||||16
1722007900000|2024-07-26 15:31:40|32739.9|32699.9|32760.1|32720.1|32760.1|32720.1|32739.9|32699.9|95
1722007910000|2024-07-26 15:31:50|32759.9|32719.9|32760.1|32720.1|32760.1|32720.1|32759.9|32719.9|0
1722007920000|2024-07-26 15:32:00|32760.3|32720.3|32760.3|32720.3|32760.3|32720.3|32760.3|32720.3|0
1722007930000|2024-07-26 15:32:10|32760.1|32720.1|32760.3|32720.3|32760.3|32720.3|32760.1|32720.1|0
1722007940000|2024-07-26 15:32:20|32759.9|32719.9|32759.9|32719.9|32760.3|32720.3|32759.9|32719.9|6
1722007950000|2024-07-26 15:32:30|32760.1|32720.1|32759.9|32719.9|32760.1|32720.1|32759.7|32719.7|15
1722007960000|2024-07-26 15:32:40|32759.8|32719.8|32759.8|32719.8|32759.8|32719.8|32759.8|32719.8|0
1722007980000|2024-07-26 15:33:00|32760|32720|32779.6|32739.6|32779.6|32739.6|32760|32720|3
1722007990000|2024-07-26 15:33:10|32784.4|32744.4|32774.4|32734.4|32784.4|32744.4|32774.4|32734.4|12
1722008000000|2024-07-26 15:33:20|32779.2|32739.2|32779.2|32739.2|32779.2|32739.2|32779.2|32739.2|1
1722008010000|2024-07-26 15:33:30|32779|32739|32769.4|32729.4|32779|32739|32769.4|32729.4|0
1722008020000|2024-07-26 15:33:40|32779.2|32739.2|32769.6|32729.6|32779.2|32739.2|32769.4|32729.4|11
1722008030000|2024-07-26 15:33:50|32769.4|32729.4|32759.8|32719.8|32769.4|32729.4|32759.8|32719.8|2
1722008040000|2024-07-26 15:34:00|32769.4|32729.4|32798.8|32758.8|32813.8|32773.8|32769.4|32729.4|9
1722008050000|2024-07-26 15:34:10|32798.6|32758.6|32798.4|32758.4|32798.6|32758.6|32788.8|32748.8|5
1722008060000|2024-07-26 15:34:20|32793.6|32753.6|32798.8|32758.8|32808.6|32768.6|32788.8|32748.8|7
1722008070000|2024-07-26 15:34:30|32808.4|32768.4|32793.6|32753.6|32808.4|32768.4|32793.6|32753.6|2
1722008080000|2024-07-26 15:34:40|32793.8|32753.8|32798.9|32758.9|32798.9|32758.9|32788.8|32748.8|2
1722008090000|2024-07-26 15:34:50|32798.7|32758.7|32798.7|32758.7|32798.9|32758.9|32788.9|32748.9|3
1722008100000|2024-07-26 15:35:00|32793.9|32753.9|32818.9|32778.9|32818.9|32778.9|32793.9|32753.9|0
1722008110000|2024-07-26 15:35:10|32814.1|32774.1|32818.7|32778.7|32818.9|32778.9|32813.9|32773.9|10
1722008120000|2024-07-26 15:35:20|32823.7|32783.7|32813.9|32773.9|32823.7|32783.7|32813.9|32773.9|0
1722008130000|2024-07-26 15:35:30|32809.1|32769.1|32789.1|32749.1|32809.1|32769.1|32789.1|32749.1|4
1722008140000|2024-07-26 15:35:40|32784.3|32744.3|32779.1|32739.1|32784.3|32744.3|32779.1|32739.1|0
1722008160000|2024-07-26 15:36:00|32769.3|32729.3|32779.1|32739.1|32779.1|32739.1|32769.3|32729.3|1
1722008170000|2024-07-26 15:36:10|32778.9|32738.9|32778.9|32738.9|32783.9|32743.9|32778.9|32738.9|5
1722008180000|2024-07-26 15:36:20|||||||||1
1722008190000|2024-07-26 15:36:30|32778.8|32738.8|32778.8|32738.8|32778.8|32738.8|32778.8|32738.8|4
1722008200000|2024-07-26 15:36:40|||||||||5
1722008210000|2024-07-26 15:36:50|||||||||18
1722008220000|2024-07-26 15:37:00|32783.6|32743.6|32788.4|32748.4|32788.4|32748.4|32783.6|32743.6|0
1722008230000|2024-07-26 15:37:10|32783.6|32743.6|32788.4|32748.4|32788.4|32748.4|32783.6|32743.6|9
1722008240000|2024-07-26 15:37:20|32798.4|32758.4|32798.2|32758.2|32798.4|32758.4|32788.6|32748.6|1
1722008250000|2024-07-26 15:37:30|32798.4|32758.4|32798.4|32758.4|32803.2|32763.2|32798.2|32758.2|2
1722008260000|2024-07-26 15:37:40|32798.2|32758.2|32793.4|32753.4|32798.2|32758.2|32793.4|32753.4|0
1722008270000|2024-07-26 15:37:50|32798.4|32758.4|32798.2|32758.2|32798.4|32758.4|32798.2|32758.2|15
1722008290000|2024-07-26 15:38:10|32798|32758|32758.9|32718.9|32798.2|32758.2|32749.1|32709.1|29
1722008300000|2024-07-26 15:38:20|32758.8|32718.8|32758.9|32718.9|32758.9|32718.9|32758.8|32718.8|0
1722008310000|2024-07-26 15:38:30|||||||||3
1722008330000|2024-07-26 15:38:50|32753.9|32713.9|32749.1|32709.1|32753.9|32713.9|32749.1|32709.1|1
1722008340000|2024-07-26 15:39:00|32758.7|32718.7|32759.3|32719.3|32759.3|32719.3|32758.7|32718.7|1
1722008350000|2024-07-26 15:39:10|32759.5|32719.5|32759.7|32719.7|32764.5|32724.5|32759.5|32719.5|13
1722008360000|2024-07-26 15:39:20|32759.9|32719.9|32759.7|32719.7|32759.9|32719.9|32759.7|32719.7|0
1722008380000|2024-07-26 15:39:40|||||||||15
1722008390000|2024-07-26 15:39:50|32759.5|32719.5|32754.5|32714.5|32759.5|32719.5|32749.7|32709.7|2
1722008400000|2024-07-26 15:40:00|32754.4|32714.4|32759.4|32719.4|32759.6|32719.6|32754.4|32714.4|0
1722008410000|2024-07-26 15:40:10|32759.6|32719.6|32749.6|32709.6|32759.6|32719.6|32749.6|32709.6|0
1722008440000|2024-07-26 15:40:40|||||||||10
1722008450000|2024-07-26 15:40:50|32749.4|32709.4|32749.2|32709.2|32749.4|32709.4|32749.2|32709.2|0
1722008460000|2024-07-26 15:41:00|32739.6|32699.6|32739.4|32699.4|32739.6|32699.6|32739.4|32699.4|1
1722008470000|2024-07-26 15:41:10|32729.8|32689.8|32749.6|32709.6|32749.6|32709.6|32729.8|32689.8|4
1722008480000|2024-07-26 15:41:20|32739.6|32699.6|32739.6|32699.6|32739.6|32699.6|32739.4|32699.4|3
1722008490000|2024-07-26 15:41:30|32739.4|32699.4|32739.4|32699.4|32739.6|32699.6|32734.6|32694.6|60
1722008510000|2024-07-26 15:41:50|32739.3|32699.3|32739.3|32699.3|32739.3|32699.3|32739.3|32699.3|0
1722008520000|2024-07-26 15:42:00|32749.1|32709.1|32744.3|32704.3|32749.1|32709.1|32739.3|32699.3|1
1722008530000|2024-07-26 15:42:10|32749.1|32709.1|32749.1|32709.1|32749.1|32709.1|32749.1|32709.1|0
1722008540000|2024-07-26 15:42:20|32739.3|32699.3|32748.9|32708.9|32748.9|32708.9|32739.3|32699.3|38
1722008550000|2024-07-26 15:42:30|32749.1|32709.1|32753.9|32713.9|32758.7|32718.7|32749.1|32709.1|7
1722008560000|2024-07-26 15:42:40|32749.1|32709.1|32749.1|32709.1|32749.1|32709.1|32749.1|32709.1|0
1722008570000|2024-07-26 15:42:50|32748.9|32708.9|32749.1|32709.1|32749.1|32709.1|32748.9|32708.9|7
1722008600000|2024-07-26 15:43:20|||||||||10
1722008610000|2024-07-26 15:43:30|32753.9|32713.9|32753.9|32713.9|32759.1|32719.1|32749.1|32709.1|0
1722008620000|2024-07-26 15:43:40|32754|32714|32753.8|32713.8|32759|32719|32753.8|32713.8|0
1722008630000|2024-07-26 15:43:50|32749|32709|32749|32709|32749|32709|32749|32709|0
1722008650000|2024-07-26 15:44:10|32749.2|32709.2|32748.8|32708.8|32749.2|32709.2|32748.8|32708.8|7
1722008660000|2024-07-26 15:44:20|32758.8|32718.8|32758.8|32718.8|32758.8|32718.8|32758.8|32718.8|3
1722008670000|2024-07-26 15:44:30|32758.6|32718.6|32758.4|32718.4|32758.6|32718.6|32758.4|32718.4|0
1722008680000|2024-07-26 15:44:40|32758.6|32718.6|32758.6|32718.6|32758.6|32718.6|32753.6|32713.6|13
1722008690000|2024-07-26 15:44:50|32758.4|32718.4|32758.4|32718.4|32758.4|32718.4|32758.4|32718.4|0
1722008700000|2024-07-26 15:45:00|32758.6|32718.6|32758.4|32718.4|32758.6|32718.6|32758.4|32718.4|15
1722008720000|2024-07-26 15:45:20|32758.6|32718.6|32758.8|32718.8|32758.8|32718.8|32758.4|32718.4|22
1722008730000|2024-07-26 15:45:30|32758.9|32718.9|32748.9|32708.9|32758.9|32718.9|32748.9|32708.9|0
1722008760000|2024-07-26 15:46:00|32748.7|32708.7|32748.9|32708.9|32748.9|32708.9|32748.7|32708.7|21
1722008780000|2024-07-26 15:46:20|32748.7|32708.7|32748.9|32708.9|32748.9|32708.9|32748.7|32708.7|0
1722008790000|2024-07-26 15:46:30|32748.7|32708.7|32739.3|32699.3|32748.7|32708.7|32739.1|32699.1|12
1722008800000|2024-07-26 15:46:40|32739.1|32699.1|32739.3|32699.3|32739.3|32699.3|32739.1|32699.1|0
1722008810000|2024-07-26 15:46:50|32739.1|32699.1|32739.1|32699.1|32739.1|32699.1|32739.1|32699.1|0
1722008820000|2024-07-26 15:47:00|32729.5|32689.5|32729.4|32689.4|32729.5|32689.5|32729.4|32689.4|1
1722008830000|2024-07-26 15:47:10|32739.2|32699.2|32739|32699|32739.2|32699.2|32739|32699|15
1722008840000|2024-07-26 15:47:20|||||||||3
1722008850000|2024-07-26 15:47:30|32744|32704|32748.8|32708.8|32748.8|32708.8|32744|32704|3
1722008860000|2024-07-26 15:47:40|32749|32709|32748.8|32708.8|32749|32709|32748.8|32708.8|14
1722008870000|2024-07-26 15:47:50|32744|32704|32749.2|32709.2|32749.2|32709.2|32744|32704|9
1722008880000|2024-07-26 15:48:00|32749|32709|32749.2|32709.2|32749.2|32709.2|32744.2|32704.2|0
1722008890000|2024-07-26 15:48:10|32749.4|32709.4|32749.2|32709.2|32749.4|32709.4|32749.2|32709.2|49
1722008900000|2024-07-26 15:48:20|32749.4|32709.4|32749.6|32709.6|32749.6|32709.6|32749.2|32709.2|0
1722008910000|2024-07-26 15:48:30|32749.4|32709.4|32749.6|32709.6|32749.6|32709.6|32749.2|32709.2|0
1722008920000|2024-07-26 15:48:40|32759.4|32719.4|32749.6|32709.6|32759.4|32719.4|32749.6|32709.6|37
1722008930000|2024-07-26 15:48:50|32749.5|32709.5|32749.5|32709.5|32749.5|32709.5|32749.5|32709.5|2
1722008950000|2024-07-26 15:49:10|32749.3|32709.3|32749.3|32709.3|32749.3|32709.3|32749.3|32709.3|11
1722008960000|2024-07-26 15:49:20|32749.1|32709.1|32749.5|32709.5|32749.5|32709.5|32749.1|32709.1|1
1722008970000|2024-07-26 15:49:30|||||||||1
1722009000000|2024-07-26 15:50:00|32749.3|32709.3|32749.3|32709.3|32749.3|32709.3|32749.3|32709.3|36
1722009020000|2024-07-26 15:50:20|32749.5|32709.5|32749.5|32709.5|32749.5|32709.5|32749.5|32709.5|22
1722009030000|2024-07-26 15:50:30|32759.5|32719.5|32759.4|32719.4|32759.5|32719.5|32759.4|32719.4|8
1722009040000|2024-07-26 15:50:40|32754.2|32714.2|32754.4|32714.4|32754.4|32714.4|32754.2|32714.2|0
1722009050000|2024-07-26 15:50:50|32754.2|32714.2|32749.4|32709.4|32754.2|32714.2|32749.4|32709.4|2
1722009070000|2024-07-26 15:51:10|32749.6|32709.6|32749.6|32709.6|32749.6|32709.6|32749.6|32709.6|0
1722009080000|2024-07-26 15:51:20|32749.8|32709.8|32749.8|32709.8|32749.8|32709.8|32749.8|32709.8|13
1722009090000|2024-07-26 15:51:30|32749.6|32709.6|32759.4|32719.4|32759.4|32719.4|32749.6|32709.6|4
1722009100000|2024-07-26 15:51:40|32759.6|32719.6|32759.2|32719.2|32759.6|32719.6|32759.2|32719.2|1
1722009110000|2024-07-26 15:51:50|32754.4|32714.4|32754.4|32714.4|32754.4|32714.4|32754.4|32714.4|0
1722009120000|2024-07-26 15:52:00|32759.2|32719.2|32754.4|32714.4|32759.2|32719.2|32749.6|32709.6|2
1722009130000|2024-07-26 15:52:10|32759.2|32719.2|32759.2|32719.2|32759.2|32719.2|32759.2|32719.2|0
1722009150000|2024-07-26 15:52:30|32759.1|32719.1|32759.1|32719.1|32759.1|32719.1|32759.1|32719.1|0
1722009160000|2024-07-26 15:52:40|32759.3|32719.3|32759.5|32719.5|32759.5|32719.5|32759.3|32719.3|16
1722009190000|2024-07-26 15:53:10|32759.3|32719.3|32759.3|32719.3|32759.5|32719.5|32759.3|32719.3|16
1722009200000|2024-07-26 15:53:20|32759.5|32719.5|32759.3|32719.3|32759.5|32719.5|32759.3|32719.3|2
1722009210000|2024-07-26 15:53:30|32759.5|32719.5|32759.5|32719.5|32759.5|32719.5|32759.5|32719.5|15
1722009220000|2024-07-26 15:53:40|32759.3|32719.3|32759.7|32719.7|32759.7|32719.7|32754.5|32714.5|3
1722009230000|2024-07-26 15:53:50|32759.9|32719.9|32760|32720|32760.1|32720.1|32759.9|32719.9|33
1722009240000|2024-07-26 15:54:00|32760.2|32720.2|32789.6|32749.6|32790|32750|32760.2|32720.2|2
1722009250000|2024-07-26 15:54:10|32789.8|32749.8|32780|32740|32790|32750|32780|32740|17
1722009260000|2024-07-26 15:54:20|32820|32780|32829.6|32789.6|32834.6|32794.6|32820|32780|30
1722009270000|2024-07-26 15:54:30|32829.8|32789.8|32829.8|32789.8|32829.8|32789.8|32829.6|32789.6|2
1722009280000|2024-07-26 15:54:40|32829.6|32789.6|32829.4|32789.4|32830|32790|32829.4|32789.4|3
1722009290000|2024-07-26 15:54:50|32829.2|32789.2|32824|32784|32834|32794|32824|32784|4
1722009300000|2024-07-26 15:55:00|32819.2|32779.2|32819.2|32779.2|32828.8|32788.8|32819.2|32779.2|16
1722009310000|2024-07-26 15:55:10|32819|32779|32819.2|32779.2|32819.2|32779.2|32818.8|32778.8|9
1722009320000|2024-07-26 15:55:20|32818.8|32778.8|32818.8|32778.8|32819|32779|32818.8|32778.8|1
1722009330000|2024-07-26 15:55:30|32809|32769|32809|32769|32809.2|32769.2|32809|32769|13
1722009340000|2024-07-26 15:55:40|32809.2|32769.2|32819|32779|32819|32779|32809.2|32769.2|25
1722009350000|2024-07-26 15:55:50|32818.8|32778.8|32818.8|32778.8|32818.8|32778.8|32818.8|32778.8|34
1722009360000|2024-07-26 15:56:00|32818.6|32778.6|32828.6|32788.6|32828.6|32788.6|32818.6|32778.6|8
1722009370000|2024-07-26 15:56:10|32828.7|32788.7|32828.9|32788.9|32828.9|32788.9|32828.7|32788.7|1
1722009380000|2024-07-26 15:56:20|||||||||25
1722009400000|2024-07-26 15:56:40|32828.7|32788.7|32839.1|32799.1|32839.3|32799.3|32828.7|32788.7|96
1722009410000|2024-07-26 15:56:50|32839.3|32799.3|32839.5|32799.5|32839.5|32799.5|32839.3|32799.3|10
1722009420000|2024-07-26 15:57:00|32849.3|32809.3|32849.3|32809.3|32849.3|32809.3|32849.3|32809.3|0
1722009460000|2024-07-26 15:57:40|32849.2|32809.2|32849.2|32809.2|32849.2|32809.2|32849.2|32809.2|0
1722009470000|2024-07-26 15:57:50|32839.6|32799.6|32849.2|32809.2|32849.2|32809.2|32839.6|32799.6|6
1722009480000|2024-07-26 15:58:00|32839.2|32799.2|32834.2|32794.2|32839.4|32799.4|32829.4|32789.4|2
1722009490000|2024-07-26 15:58:10|32829.4|32789.4|32829.4|32789.4|32829.4|32789.4|32829.4|32789.4|0
1722009500000|2024-07-26 15:58:20|32829.2|32789.2|32829.4|32789.4|32829.4|32789.4|32819.6|32779.6|2
1722009510000|2024-07-26 15:58:30|32824.2|32784.2|32824.4|32784.4|32824.4|32784.4|32824.2|32784.2|9
1722009520000|2024-07-26 15:58:40|32824.6|32784.6|32849|32809|32849|32809|32824.6|32784.6|5
1722009540000|2024-07-26 15:59:00|32839|32799|32839|32799|32839|32799|32839|32799|7
1722009550000|2024-07-26 15:59:10|32828.8|32788.8|32828.6|32788.6|32828.8|32788.8|32819|32779|5
1722009560000|2024-07-26 15:59:20|32828.8|32788.8|32828.6|32788.6|32838.6|32798.6|32823.8|32783.8|3
1722009570000|2024-07-26 15:59:30|32823.8|32783.8|32828.8|32788.8|32828.8|32788.8|32818.9|32778.9|10
1722009580000|2024-07-26 15:59:40|32828.6|32788.6|32828.5|32788.5|32838.6|32798.6|32828.5|32788.5|3
1722009600000|2024-07-26 16:00:00|32818.9|32778.9|32808.9|32768.9|32823.7|32783.7|32808.5|32768.5|0
1722009610000|2024-07-26 16:00:10|32808.7|32768.7|32808.7|32768.7|32818.5|32778.5|32808.7|32768.7|0
1722009620000|2024-07-26 16:00:20|32808.9|32768.9|32818.7|32778.7|32818.7|32778.7|32808.7|32768.7|0
1722009630000|2024-07-26 16:00:30|32818.5|32778.5|32818.5|32778.5|32818.5|32778.5|32818.5|32778.5|6
1722009640000|2024-07-26 16:00:40|32808.7|32768.7|32808.5|32768.5|32818.5|32778.5|32808.5|32768.5|3
1722009650000|2024-07-26 16:00:50|32808.1|32768.1|32808.1|32768.1|32808.1|32768.1|32808.1|32768.1|0
1722009660000|2024-07-26 16:01:00|32808.3|32768.3|32808.3|32768.3|32808.3|32768.3|32808.3|32768.3|25
1722009670000|2024-07-26 16:01:10|32818.3|32778.3|32818.3|32778.3|32818.5|32778.5|32818.1|32778.1|10
1722009680000|2024-07-26 16:01:20|32818.5|32778.5|32818.5|32778.5|32818.7|32778.7|32818.5|32778.5|48
1722009690000|2024-07-26 16:01:30|32818.4|32778.4|32818.4|32778.4|32818.4|32778.4|32818.4|32778.4|0
1722009700000|2024-07-26 16:01:40|32818.2|32778.2|32818.2|32778.2|32818.2|32778.2|32818|32778|0
1722009710000|2024-07-26 16:01:50|32818.4|32778.4|32808.4|32768.4|32818.4|32778.4|32808.2|32768.2|1
1722009720000|2024-07-26 16:02:00|32808.2|32768.2|32808.4|32768.4|32808.4|32768.4|32808.2|32768.2|0
1722009730000|2024-07-26 16:02:10|32807.8|32767.8|32798|32758|32807.8|32767.8|32798|32758|22
1722009740000|2024-07-26 16:02:20|32798.2|32758.2|32768.4|32728.4|32798.2|32758.2|32758.8|32718.8|15
1722009750000|2024-07-26 16:02:30|32769|32729|32778.8|32738.8|32778.8|32738.8|32769|32729|21
1722009760000|2024-07-26 16:02:40|32788.6|32748.6|32788.6|32748.6|32788.6|32748.6|32783.6|32743.6|0
1722009770000|2024-07-26 16:02:50|32779|32739|32778.8|32738.8|32779|32739|32778.8|32738.8|1
1722009780000|2024-07-26 16:03:00|32778.9|32738.9|32778.8|32738.8|32778.9|32738.9|32778.8|32738.8|9
1722009790000|2024-07-26 16:03:10|32778.7|32738.7|32778.7|32738.7|32778.7|32738.7|32778.7|32738.7|0
1722009800000|2024-07-26 16:03:20|32769.1|32729.1|32769.1|32729.1|32769.1|32729.1|32769.1|32729.1|0
1722009820000|2024-07-26 16:03:40|32778.7|32738.7|32778.7|32738.7|32778.9|32738.9|32778.7|32738.7|0
1722009830000|2024-07-26 16:03:50|32769.1|32729.1|32769.1|32729.1|32769.1|32729.1|32769.1|32729.1|9
1722009840000|2024-07-26 16:04:00|32768.9|32728.9|32759.3|32719.3|32768.9|32728.9|32759.3|32719.3|32
1722009860000|2024-07-26 16:04:20|32754.5|32714.5|32749.1|32709.1|32754.5|32714.5|32749.1|32709.1|9
1722009880000|2024-07-26 16:04:40|32749|32709|32749|32709|32749|32709|32749|32709|0
1722009890000|2024-07-26 16:04:50|32739.4|32699.4|32739.2|32699.2|32739.4|32699.4|32739.2|32699.2|15
1722009900000|2024-07-26 16:05:00|32739.4|32699.4|32738.8|32698.8|32739.4|32699.4|32738.8|32698.8|8
1722009910000|2024-07-26 16:05:10|32749.2|32709.2|32749|32709|32749.2|32709.2|32749|32709|5
1722009930000|2024-07-26 16:05:30|32739|32699|32739|32699|32743.8|32703.8|32739|32699|0
1722009940000|2024-07-26 16:05:40|32738.8|32698.8|32738.8|32698.8|32738.8|32698.8|32738.6|32698.6|0
1722009950000|2024-07-26 16:05:50|32748.4|32708.4|32748.4|32708.4|32748.4|32708.4|32748.4|32708.4|0
1722009970000|2024-07-26 16:06:10|32753.4|32713.4|32748.8|32708.8|32753.4|32713.4|32748.6|32708.6|7
1722009980000|2024-07-26 16:06:20|32748.6|32708.6|32748.6|32708.6|32748.6|32708.6|32748.4|32708.4|6
1722009990000|2024-07-26 16:06:30|32748.8|32708.8|32768.6|32728.6|32768.6|32728.6|32748.8|32708.8|1
1722010000000|2024-07-26 16:06:40|32768.2|32728.2|32758.5|32718.5|32768.2|32728.2|32758.5|32718.5|11
1722010010000|2024-07-26 16:06:50|||||||||5
1722010020000|2024-07-26 16:07:00|32758.3|32718.3|32758.5|32718.5|32758.5|32718.5|32758.3|32718.3|2
1722010030000|2024-07-26 16:07:10|32768.7|32728.7|32764.1|32724.1|32768.9|32728.9|32759.3|32719.3|9
1722010040000|2024-07-26 16:07:20|32768.9|32728.9|32778.5|32738.5|32783.3|32743.3|32768.9|32728.9|11
1722010060000|2024-07-26 16:07:40|32779.1|32739.1|32778.9|32738.9|32779.1|32739.1|32778.7|32738.7|58
1722010070000|2024-07-26 16:07:50|32778.7|32738.7|32778.7|32738.7|32778.7|32738.7|32778.7|32738.7|0
1722010080000|2024-07-26 16:08:00|32778.5|32738.5|32778.7|32738.7|32778.9|32738.9|32778.5|32738.5|25
1722010100000|2024-07-26 16:08:20|32778.9|32738.9|32778.6|32738.6|32778.9|32738.9|32778.6|32738.6|16
1722010110000|2024-07-26 16:08:30|32778.4|32738.4|32778.4|32738.4|32778.4|32738.4|32778.4|32738.4|0
1722010120000|2024-07-26 16:08:40|32778.6|32738.6|32778.6|32738.6|32788.4|32748.4|32778.6|32738.6|3
1722010130000|2024-07-26 16:08:50|32778.4|32738.4|32778.2|32738.2|32778.4|32738.4|32778.2|32738.2|6
1722010140000|2024-07-26 16:09:00|32778.4|32738.4|32778.4|32738.4|32778.4|32738.4|32778.4|32738.4|25
1722010150000|2024-07-26 16:09:10|32778.2|32738.2|32778.2|32738.2|32778.4|32738.4|32778.2|32738.2|0
1722010160000|2024-07-26 16:09:20|32768.6|32728.6|32768.6|32728.6|32768.6|32728.6|32768.6|32728.6|11
1722010170000|2024-07-26 16:09:30|||||||||11
1722010180000|2024-07-26 16:09:40|32778.4|32738.4|32778.4|32738.4|32778.4|32738.4|32778.4|32738.4|5
1722010190000|2024-07-26 16:09:50|32778.6|32738.6|32778.4|32738.4|32778.6|32738.6|32778.4|32738.4|0
1722010200000|2024-07-26 16:10:00|32778.2|32738.2|32778.2|32738.2|32778.2|32738.2|32778.2|32738.2|0
1722010210000|2024-07-26 16:10:10|32768.6|32728.6|32768.5|32728.5|32768.6|32728.6|32768.5|32728.5|0
1722010220000|2024-07-26 16:10:20|32778.3|32738.3|32788.3|32748.3|32788.3|32748.3|32778.3|32738.3|16
1722010230000|2024-07-26 16:10:30|32798.3|32758.3|32798.3|32758.3|32798.3|32758.3|32798.3|32758.3|1
1722010240000|2024-07-26 16:10:40|32788.3|32748.3|32788.3|32748.3|32788.3|32748.3|32788.3|32748.3|14
1722010250000|2024-07-26 16:10:50|32797.9|32757.9|32778.7|32738.7|32797.9|32757.9|32778.3|32738.3|0
1722010260000|2024-07-26 16:11:00|32778.5|32738.5|32788.7|32748.7|32788.7|32748.7|32778.5|32738.5|6
1722010270000|2024-07-26 16:11:10|32788.5|32748.5|32778.7|32738.7|32788.5|32748.5|32778.7|32738.7|85
1722010280000|2024-07-26 16:11:20|32778.5|32738.5|32778.7|32738.7|32778.7|32738.7|32778.3|32738.3|0
1722010300000|2024-07-26 16:11:40|32778.5|32738.5|32778.7|32738.7|32778.7|32738.7|32778.5|32738.5|2
1722010310000|2024-07-26 16:11:50|32778.6|32738.6|32778.5|32738.5|32783.5|32743.5|32778.5|32738.5|2
1722010320000|2024-07-26 16:12:00|32778.3|32738.3|32778.2|32738.2|32778.4|32738.4|32768.4|32728.4|88
1722010330000|2024-07-26 16:12:10|32778.1|32738.1|32778|32738|32778.2|32738.2|32778|32738|5
1722010350000|2024-07-26 16:12:30|||||||||19
1722010370000|2024-07-26 16:12:50|32782.8|32742.8|32778|32738|32782.8|32742.8|32778|32738|3
1722010380000|2024-07-26 16:13:00|||||||||25
1722010390000|2024-07-26 16:13:10|32778.2|32738.2|32778|32738|32778.2|32738.2|32778|32738|2
1722010410000|2024-07-26 16:13:30|32787.6|32747.6|32788|32748|32788|32748|32778|32738|5
1722010420000|2024-07-26 16:13:40|32787.8|32747.8|32788|32748|32788|32748|32787.8|32747.8|0
1722010430000|2024-07-26 16:13:50|32798|32758|32807.8|32767.8|32807.8|32767.8|32797.8|32757.8|0
1722010440000|2024-07-26 16:14:00|32797.9|32757.9|32798.1|32758.1|32798.1|32758.1|32797.9|32757.9|0
1722010450000|2024-07-26 16:14:10|32802.9|32762.9|32798.1|32758.1|32807.7|32767.7|32797.9|32757.9|7
1722010460000|2024-07-26 16:14:20|32797.7|32757.7|32797.7|32757.7|32797.7|32757.7|32797.3|32757.3|97
1722010470000|2024-07-26 16:14:30|32797.5|32757.5|32787.7|32747.7|32797.5|32757.5|32787.7|32747.7|0
1722010480000|2024-07-26 16:14:40|||||||||9
1722010490000|2024-07-26 16:14:50|32788.1|32748.1|32798.1|32758.1|32798.1|32758.1|32788.1|32748.1|36
1722010500000|2024-07-26 16:15:00|32808.1|32768.1|32808.1|32768.1|32817.7|32777.7|32808.1|32768.1|5
1722010510000|2024-07-26 16:15:10|32828.1|32788.1|32828.1|32788.1|32828.1|32788.1|32828.1|32788.1|37
1722010520000|2024-07-26 16:15:20|32838.1|32798.1|32827.9|32787.9|32847.9|32807.9|32827.7|32787.7|6
1722010530000|2024-07-26 16:15:30|32828.1|32788.1|32817.9|32777.9|32837.7|32797.7|32817.9|32777.9|30
1722010540000|2024-07-26 16:15:40|32817.8|32777.8|32827.8|32787.8|32827.8|32787.8|32817.7|32777.7|12
1722010550000|2024-07-26 16:15:50|32828|32788|32828.2|32788.2|32828.4|32788.4|32818.2|32778.2|18
1722010560000|2024-07-26 16:16:00|32828|32788|32827.8|32787.8|32828|32788|32827.8|32787.8|11
1722010570000|2024-07-26 16:16:10|32823|32783|32828|32788|32828|32788|32823|32783|0
1722010580000|2024-07-26 16:16:20|32832.8|32792.8|32837.8|32797.8|32838|32798|32828|32788|0
1722010590000|2024-07-26 16:16:30|32828|32788|32828|32788|32832.8|32792.8|32828|32788|3
1722010600000|2024-07-26 16:16:40|32827.8|32787.8|32818.2|32778.2|32827.8|32787.8|32818.2|32778.2|0
1722010610000|2024-07-26 16:16:50|32818|32778|32827.8|32787.8|32827.8|32787.8|32818|32778|1
1722010620000|2024-07-26 16:17:00|32828.2|32788.2|32828|32788|32828.2|32788.2|32828|32788|11
1722010630000|2024-07-26 16:17:10|32827.8|32787.8|32818|32778|32828|32788|32818|32778|0
1722010640000|2024-07-26 16:17:20|32827.6|32787.6|32827.8|32787.8|32827.8|32787.8|32822.8|32782.8|12
1722010650000|2024-07-26 16:17:30|32827.7|32787.7|32827.6|32787.6|32827.7|32787.7|32827.6|32787.6|0
1722010660000|2024-07-26 16:17:40|32827.5|32787.5|32817.7|32777.7|32827.5|32787.5|32817.5|32777.5|8
1722010670000|2024-07-26 16:17:50|32817.5|32777.5|32807.5|32767.5|32822.5|32782.5|32807.5|32767.5|33
1722010680000|2024-07-26 16:18:00|||||||||38
1722010690000|2024-07-26 16:18:10|32807.7|32767.7|32793.1|32753.1|32807.7|32767.7|32787.5|32747.5|96
1722010700000|2024-07-26 16:18:20|32797.9|32757.9|32787.9|32747.9|32797.9|32757.9|32787.7|32747.7|14
1722010710000|2024-07-26 16:18:30|32787.7|32747.7|32788.1|32748.1|32788.1|32748.1|32783.1|32743.1|0
1722010720000|2024-07-26 16:18:40|32777.9|32737.9|32778.3|32738.3|32778.3|32738.3|32777.9|32737.9|0
1722010730000|2024-07-26 16:18:50|32778.1|32738.1|32787.9|32747.9|32787.9|32747.9|32778.1|32738.1|0
1722010740000|2024-07-26 16:19:00|32783.1|32743.1|32778.1|32738.1|32783.1|32743.1|32778.1|32738.1|0
1722010750000|2024-07-26 16:19:10|32778.2|32738.2|32778.2|32738.2|32778.2|32738.2|32778.2|32738.2|0
1722010760000|2024-07-26 16:19:20|32783|32743|32783|32743|32783|32743|32778.2|32738.2|0
1722010770000|2024-07-26 16:19:30|32788|32748|32797.8|32757.8|32797.8|32757.8|32788|32748|0
1722010780000|2024-07-26 16:19:40|32798|32758|32807.4|32767.4|32807.6|32767.6|32797.6|32757.6|4
1722010790000|2024-07-26 16:19:50|32807.6|32767.6|32807.4|32767.4|32817.4|32777.4|32807.4|32767.4|1
1722010800000|2024-07-26 16:20:00|32807.2|32767.2|32807.2|32767.2|32807.2|32767.2|32807.2|32767.2|0
1722010810000|2024-07-26 16:20:10|32807|32767|32807|32767|32807|32767|32807|32767|9
1722010820000|2024-07-26 16:20:20|||||||||5
1722010830000|2024-07-26 16:20:30|32797|32757|32816.8|32776.8|32817.2|32777.2|32797|32757|2
1722010840000|2024-07-26 16:20:40|32812|32772|32807.2|32767.2|32812|32772|32807.2|32767.2|0
1722010850000|2024-07-26 16:20:50|32807|32767|32807|32767|32807|32767|32807|32767|0
1722010860000|2024-07-26 16:21:00|||||||||3
1722010870000|2024-07-26 16:21:10|||||||||10
1722010880000|2024-07-26 16:21:20|32807.5|32767.5|32807.5|32767.5|32807.5|32767.5|32807.5|32767.5|28
1722010890000|2024-07-26 16:21:30|32817.3|32777.3|32827.1|32787.1|32827.1|32787.1|32817.3|32777.3|4
1722010900000|2024-07-26 16:21:40|32827.3|32787.3|32857.3|32817.3|32867.3|32827.3|32827.3|32787.3|36
1722010910000|2024-07-26 16:21:50|32852.3|32812.3|32852.3|32812.3|32857.1|32817.1|32852.1|32812.1|8
1722010920000|2024-07-26 16:22:00|32857.1|32817.1|32847.5|32807.5|32857.1|32817.1|32847.5|32807.5|0
1722010940000|2024-07-26 16:22:20|32847.3|32807.3|32847.5|32807.5|32847.5|32807.5|32847.3|32807.3|3
1722010950000|2024-07-26 16:22:30|32857.1|32817.1|32857.7|32817.7|32857.9|32817.9|32848.1|32808.1|3
1722010960000|2024-07-26 16:22:40|32857.9|32817.9|32857.7|32817.7|32857.9|32817.9|32857.5|32817.5|8
1722010970000|2024-07-26 16:22:50|32857.6|32817.6|32857.5|32817.5|32857.6|32817.6|32847.6|32807.6|10
1722010980000|2024-07-26 16:23:00|32857.4|32817.4|32847.6|32807.6|32857.4|32817.4|32847.4|32807.4|0
1722010990000|2024-07-26 16:23:10|32837.6|32797.6|32837.2|32797.2|32837.6|32797.6|32827.6|32787.6|7
1722011000000|2024-07-26 16:23:20|32827.6|32787.6|32827.2|32787.2|32827.6|32787.6|32827.2|32787.2|7
1722011010000|2024-07-26 16:23:30|32827.4|32787.4|32822.4|32782.4|32827.4|32787.4|32822.4|32782.4|0
1722011020000|2024-07-26 16:23:40|32827.2|32787.2|32822.4|32782.4|32827.4|32787.4|32817.6|32777.6|0
1722011030000|2024-07-26 16:23:50|32817.6|32777.6|32827.6|32787.6|32827.6|32787.6|32817.6|32777.6|17
1722011040000|2024-07-26 16:24:00|32817.8|32777.8|32817.6|32777.6|32817.8|32777.8|32817.6|32777.6|9
1722011050000|2024-07-26 16:24:10|32817.4|32777.4|32817.4|32777.4|32817.4|32777.4|32817.4|32777.4|0
1722011060000|2024-07-26 16:24:20|||||||||14
1722011070000|2024-07-26 16:24:30|32817.2|32777.2|32817.9|32777.9|32817.9|32777.9|32807.6|32767.6|30
1722011090000|2024-07-26 16:24:50|32817.7|32777.7|32817.7|32777.7|32817.7|32777.7|32817.7|32777.7|15
1722011100000|2024-07-26 16:25:00|32817.5|32777.5|32817.5|32777.5|32817.5|32777.5|32817.5|32777.5|9
1722011110000|2024-07-26 16:25:10|32807.7|32767.7|32858.3|32818.3|32858.3|32818.3|32807.7|32767.7|18
1722011120000|2024-07-26 16:25:20|32858.5|32818.5|32858.3|32818.3|32868.1|32828.1|32858.1|32818.1|3
1722011130000|2024-07-26 16:25:30|32858.1|32818.1|32858.3|32818.3|32858.3|32818.3|32858.1|32818.1|15
1722011140000|2024-07-26 16:25:40|32858.1|32818.1|32852.7|32812.7|32858.1|32818.1|32847.9|32807.9|6
1722011150000|2024-07-26 16:25:50|32857.9|32817.9|32847.9|32807.9|32858.1|32818.1|32847.9|32807.9|25
1722011160000|2024-07-26 16:26:00|32848|32808|32847.9|32807.9|32848|32808|32847.9|32807.9|1
1722011170000|2024-07-26 16:26:10|32847.8|32807.8|32858.2|32818.2|32858.2|32818.2|32847.8|32807.8|3
1722011180000|2024-07-26 16:26:20|32848.2|32808.2|32848.2|32808.2|32848.2|32808.2|32848.2|32808.2|0
1722011190000|2024-07-26 16:26:30|32848|32808|32848|32808|32848|32808|32838.2|32798.2|33
1722011200000|2024-07-26 16:26:40|32847.8|32807.8|32848|32808|32848|32808|32847.8|32807.8|4
1722011210000|2024-07-26 16:26:50|32847.8|32807.8|32837.8|32797.8|32848.2|32808.2|32837.8|32797.8|3
1722011220000|2024-07-26 16:27:00|32837.6|32797.6|32827.8|32787.8|32837.6|32797.6|32827.8|32787.8|0
1722011230000|2024-07-26 16:27:10|32823|32783|32823|32783|32827.8|32787.8|32823|32783|11
1722011240000|2024-07-26 16:27:20|32818.2|32778.2|32788|32748|32823|32783|32788|32748|16
1722011250000|2024-07-26 16:27:30|||||||||10
1722011270000|2024-07-26 16:27:50|32787.9|32747.9|32787.9|32747.9|32787.9|32747.9|32787.9|32747.9|0
1722011280000|2024-07-26 16:28:00|||||||||6
1722011290000|2024-07-26 16:28:10|32778.3|32738.3|32778.3|32738.3|32783.3|32743.3|32778.3|32738.3|44
1722011300000|2024-07-26 16:28:20|32788.1|32748.1|32788.3|32748.3|32788.3|32748.3|32783.3|32743.3|17
1722011310000|2024-07-26 16:28:30|32778.5|32738.5|32778.3|32738.3|32783.3|32743.3|32778.3|32738.3|6
1722011320000|2024-07-26 16:28:40|32778.5|32738.5|32788.5|32748.5|32788.5|32748.5|32778.5|32738.5|59
1722011330000|2024-07-26 16:28:50|32788.3|32748.3|32788.1|32748.1|32788.3|32748.3|32788.1|32748.1|1
1722011340000|2024-07-26 16:29:00|32788.3|32748.3|32768.6|32728.6|32788.3|32748.3|32768.6|32728.6|4
1722011350000|2024-07-26 16:29:10|||||||||18
1722011360000|2024-07-26 16:29:20|32759|32719|32759|32719|32759|32719|32759|32719|6
1722011370000|2024-07-26 16:29:30|||||||||2
1722011380000|2024-07-26 16:29:40|32769|32729|32768.8|32728.8|32779|32739|32768.8|32728.8|80
1722011390000|2024-07-26 16:29:50|32773.8|32733.8|32759.2|32719.2|32773.8|32733.8|32759.2|32719.2|7
1722011400000|2024-07-26 16:30:00|32769|32729|32768.8|32728.8|32774|32734|32768.8|32728.8|11
1722011410000|2024-07-26 16:30:10|32768.6|32728.6|32768.8|32728.8|32778.8|32738.8|32768.6|32728.6|67
1722011420000|2024-07-26 16:30:20|32769.2|32729.2|32768.8|32728.8|32769.2|32729.2|32768.6|32728.6|113
1722011430000|2024-07-26 16:30:30|32769.1|32729.1|32779.1|32739.1|32779.1|32739.1|32769.1|32729.1|22
1722011440000|2024-07-26 16:30:40|32778.9|32738.9|32778.9|32738.9|32778.9|32738.9|32778.9|32738.9|6
1722011450000|2024-07-26 16:30:50|32769.3|32729.3|32769.1|32729.1|32769.3|32729.3|32769.1|32729.1|14
1722011460000|2024-07-26 16:31:00|32769.3|32729.3|32769.3|32729.3|32769.3|32729.3|32769.3|32729.3|5
1722011470000|2024-07-26 16:31:10|||||||||5
1722011480000|2024-07-26 16:31:20|32769.5|32729.5|32769.5|32729.5|32774.3|32734.3|32769.5|32729.5|5
1722011490000|2024-07-26 16:31:30|32769.1|32729.1|32774.3|32734.3|32779.1|32739.1|32769.1|32729.1|2
1722011500000|2024-07-26 16:31:40|32779.1|32739.1|32778.7|32738.7|32779.1|32739.1|32768.7|32728.7|8
1722011510000|2024-07-26 16:31:50|32778.9|32738.9|32778.7|32738.7|32778.9|32738.9|32778.7|32738.7|12
1722011520000|2024-07-26 16:32:00|32773.9|32733.9|32778.7|32738.7|32778.7|32738.7|32773.9|32733.9|2
1722011530000|2024-07-26 16:32:10|32773.9|32733.9|32768.7|32728.7|32778.7|32738.7|32768.7|32728.7|0
1722011540000|2024-07-26 16:32:20|32768.8|32728.8|32768.7|32728.7|32768.8|32728.8|32768.7|32728.7|1
1722011550000|2024-07-26 16:32:30|32768.6|32728.6|32773.8|32733.8|32778.5|32738.5|32768.6|32728.6|1
1722011560000|2024-07-26 16:32:40|32778.6|32738.6|32778.2|32738.2|32783.3|32743.3|32773.6|32733.6|1
1722011570000|2024-07-26 16:32:50|32778.4|32738.4|32778.4|32738.4|32778.4|32738.4|32778.4|32738.4|12
1722011580000|2024-07-26 16:33:00|32778.6|32738.6|32778.4|32738.4|32778.6|32738.6|32778.4|32738.4|0
1722011610000|2024-07-26 16:33:30|||||||||2
1722011620000|2024-07-26 16:33:40|||||||||10
1722011630000|2024-07-26 16:33:50|||||||||5
1722011640000|2024-07-26 16:34:00|32778|32738|32768.4|32728.4|32778|32738|32768.4|32728.4|6
1722011650000|2024-07-26 16:34:10|32778.4|32738.4|32768.5|32728.5|32778.4|32738.4|32768.5|32728.5|3
1722011680000|2024-07-26 16:34:40|32768.7|32728.7|32768.3|32728.3|32768.7|32728.7|32768.3|32728.3|104
1722011690000|2024-07-26 16:34:50|||||||||3
1722011700000|2024-07-26 16:35:00|||||||||8
1722011710000|2024-07-26 16:35:10|32748.5|32708.5|32738.5|32698.5|32748.5|32708.5|32738.3|32698.3|24
1722011730000|2024-07-26 16:35:30|32748.1|32708.1|32748.1|32708.1|32748.1|32708.1|32748.1|32708.1|0
1722011740000|2024-07-26 16:35:40|32743.1|32703.1|32757.7|32717.7|32757.7|32717.7|32743.1|32703.1|88
1722011750000|2024-07-26 16:35:50|32752.9|32712.9|32748.1|32708.1|32757.9|32717.9|32748.1|32708.1|1
1722011760000|2024-07-26 16:36:00|32748.3|32708.3|32748.3|32708.3|32748.3|32708.3|32748.3|32708.3|0
1722011770000|2024-07-26 16:36:10|32748.2|32708.2|32748.2|32708.2|32748.2|32708.2|32748.2|32708.2|0
1722011780000|2024-07-26 16:36:20|32748|32708|32748|32708|32748|32708|32748|32708|19
1722011790000|2024-07-26 16:36:30|32748.2|32708.2|32753|32713|32758|32718|32748.2|32708.2|0
1722011800000|2024-07-26 16:36:40|32748|32708|32757.6|32717.6|32757.6|32717.6|32748|32708|9
1722011810000|2024-07-26 16:36:50|32752.8|32712.8|32738.2|32698.2|32752.8|32712.8|32738.2|32698.2|2
1722011820000|2024-07-26 16:37:00|||||||||12
1722011830000|2024-07-26 16:37:10|||||||||5
1722011840000|2024-07-26 16:37:20|||||||||42
1722011870000|2024-07-26 16:37:50|32743|32703|32748|32708|32748|32708|32743|32703|4
1722011880000|2024-07-26 16:38:00|32747.8|32707.8|32738.1|32698.1|32747.8|32707.8|32738.1|32698.1|3
1722011890000|2024-07-26 16:38:10|||||||||1
1722011900000|2024-07-26 16:38:20|32727.9|32687.9|32727.9|32687.9|32727.9|32687.9|32727.9|32687.9|66
1722011910000|2024-07-26 16:38:30|32728.1|32688.1|32728.1|32688.1|32728.1|32688.1|32728.1|32688.1|6
1722011920000|2024-07-26 16:38:40|32718.5|32678.5|32718.5|32678.5|32718.5|32678.5|32718.5|32678.5|0
1722011930000|2024-07-26 16:38:50|32723.3|32683.3|32728.1|32688.1|32728.1|32688.1|32723.3|32683.3|15
1722011940000|2024-07-26 16:39:00|32727.9|32687.9|32728.1|32688.1|32728.1|32688.1|32727.9|32687.9|22
1722011950000|2024-07-26 16:39:10|32727.7|32687.7|32717.9|32677.9|32727.7|32687.7|32717.7|32677.7|17
1722011960000|2024-07-26 16:39:20|32717.7|32677.7|32718.3|32678.3|32723.1|32683.1|32717.7|32677.7|15
1722011970000|2024-07-26 16:39:30|32718.2|32678.2|32718.2|32678.2|32718.2|32678.2|32718.2|32678.2|1
1722012000000|2024-07-26 16:40:00|32718.4|32678.4|32718|32678|32718.4|32678.4|32718|32678|12
1722012010000|2024-07-26 16:40:10|32718.2|32678.2|32738.2|32698.2|32738.2|32698.2|32718.2|32678.2|10
1722012020000|2024-07-26 16:40:20|32747.8|32707.8|32738.2|32698.2|32747.8|32707.8|32738.2|32698.2|0
1722012030000|2024-07-26 16:40:30|32743|32703|32738|32698|32743|32703|32738|32698|4
1722012040000|2024-07-26 16:40:40|32748|32708|32747.8|32707.8|32748|32708|32747.8|32707.8|4
1722012050000|2024-07-26 16:40:50|32748|32708|32748|32708|32748|32708|32748|32708|0
1722012060000|2024-07-26 16:41:00|32757.8|32717.8|32757.8|32717.8|32757.8|32717.8|32757.8|32717.8|0
1722012070000|2024-07-26 16:41:10|32752.8|32712.8|32748|32708|32752.8|32712.8|32748|32708|0
1722012080000|2024-07-26 16:41:20|32748.1|32708.1|32757.8|32717.8|32757.8|32717.8|32748.1|32708.1|0
1722012090000|2024-07-26 16:41:30|32757.7|32717.7|32757.7|32717.7|32757.7|32717.7|32757.7|32717.7|0
1722012100000|2024-07-26 16:41:40|32748.1|32708.1|32748.1|32708.1|32748.1|32708.1|32748.1|32708.1|9
1722012110000|2024-07-26 16:41:50|32757.9|32717.9|32757.7|32717.7|32757.9|32717.9|32757.7|32717.7|11
1722012120000|2024-07-26 16:42:00|32757.9|32717.9|32757.9|32717.9|32758.1|32718.1|32757.9|32717.9|0
1722012130000|2024-07-26 16:42:10|||||||||5
1722012150000|2024-07-26 16:42:30|32777.7|32737.7|32777.7|32737.7|32777.7|32737.7|32777.7|32737.7|0
1722012160000|2024-07-26 16:42:40|32767.9|32727.9|32797.7|32757.7|32797.9|32757.9|32767.9|32727.9|11
1722012170000|2024-07-26 16:42:50|32792.9|32752.9|32778.1|32738.1|32792.9|32752.9|32778.1|32738.1|5
1722012180000|2024-07-26 16:43:00|32787.7|32747.7|32787.7|32747.7|32787.7|32747.7|32778|32738|0
1722012190000|2024-07-26 16:43:10|32797.7|32757.7|32788|32748|32797.7|32757.7|32787.8|32747.8|0
1722012200000|2024-07-26 16:43:20|32787.8|32747.8|32797.5|32757.5|32797.5|32757.5|32787.8|32747.8|0
1722012210000|2024-07-26 16:43:30|32797.6|32757.6|32778|32738|32797.6|32757.6|32778|32738|5
1722012230000|2024-07-26 16:43:50|32782.8|32742.8|32777.8|32737.8|32788|32748|32777.6|32737.6|8
1722012240000|2024-07-26 16:44:00|32767.8|32727.8|32777.8|32737.8|32777.8|32737.8|32767.8|32727.8|1
1722012250000|2024-07-26 16:44:10|32768.2|32728.2|32768|32728|32768.2|32728.2|32768|32728|1
1722012260000|2024-07-26 16:44:20|32767.8|32727.8|32767.8|32727.8|32767.8|32727.8|32767.8|32727.8|9
1722012280000|2024-07-26 16:44:40|32768|32728|32767.4|32727.4|32768|32728|32767.4|32727.4|21
1722012290000|2024-07-26 16:44:50|32757.6|32717.6|32767.8|32727.8|32767.8|32727.8|32757.6|32717.6|133
1722012300000|2024-07-26 16:45:00|32767.7|32727.7|32767.5|32727.5|32777.6|32737.6|32767.5|32727.5|4
1722012320000|2024-07-26 16:45:20|32767.3|32727.3|32767.5|32727.5|32767.5|32727.5|32767.3|32727.3|10
1722012330000|2024-07-26 16:45:30|32777.5|32737.5|32777.5|32737.5|32777.5|32737.5|32777.5|32737.5|0
1722012340000|2024-07-26 16:45:40|32777.3|32737.3|32787.5|32747.5|32787.5|32747.5|32777.3|32737.3|1
1722012350000|2024-07-26 16:45:50|32797.5|32757.5|32787.5|32747.5|32797.5|32757.5|32787.5|32747.5|1
1722012360000|2024-07-26 16:46:00|32787.3|32747.3|32787.5|32747.5|32787.5|32747.5|32787.3|32747.3|2
1722012370000|2024-07-26 16:46:10|32787.3|32747.3|32777.7|32737.7|32787.3|32747.3|32777.7|32737.7|3
1722012380000|2024-07-26 16:46:20|32777.5|32737.5|32777.5|32737.5|32777.5|32737.5|32777.5|32737.5|5
1722012390000|2024-07-26 16:46:30|32767.7|32727.7|32757.5|32717.5|32767.7|32727.7|32757.5|32717.5|1
1722012400000|2024-07-26 16:46:40|32757.7|32717.7|32767.6|32727.6|32767.6|32727.6|32757.6|32717.6|9
1722012410000|2024-07-26 16:46:50|32777.3|32737.3|32767.6|32727.6|32777.5|32737.5|32767.6|32727.6|0
1722012430000|2024-07-26 16:47:10|32787.2|32747.2|32782.4|32742.4|32787.2|32747.2|32777.6|32737.6|13
1722012440000|2024-07-26 16:47:20|32777.6|32737.6|32767.8|32727.8|32777.6|32737.6|32767.8|32727.8|3
1722012450000|2024-07-26 16:47:30|32772.8|32732.8|32757.6|32717.6|32772.8|32732.8|32757.6|32717.6|11
1722012460000|2024-07-26 16:47:40|32772.6|32732.6|32767.8|32727.8|32772.6|32732.6|32767.8|32727.8|2
1722012470000|2024-07-26 16:47:50|32758|32718|32728.3|32688.3|32758|32718|32728.3|32688.3|10
1722012480000|2024-07-26 16:48:00|32733.2|32693.2|32758.1|32718.1|32758.1|32718.1|32733.2|32693.2|4
1722012490000|2024-07-26 16:48:10|32763.5|32723.5|32768.1|32728.1|32768.3|32728.3|32763.3|32723.3|19
1722012500000|2024-07-26 16:48:20|32763.3|32723.3|32758.3|32718.3|32768.1|32728.1|32758.3|32718.3|0
1722012510000|2024-07-26 16:48:30|||||||||2
1722012520000|2024-07-26 16:48:40|32758.5|32718.5|32767.9|32727.9|32767.9|32727.9|32758.5|32718.5|2
1722012530000|2024-07-26 16:48:50|32768.1|32728.1|32827.1|32787.1|32827.1|32787.1|32768.1|32728.1|32
1722012540000|2024-07-26 16:49:00|32822.3|32782.3|32827.3|32787.3|32827.3|32787.3|32817.3|32777.3|2
1722012550000|2024-07-26 16:49:10|32827.5|32787.5|32817.7|32777.7|32837.1|32797.1|32817.5|32777.5|3
1722012560000|2024-07-26 16:49:20|32817.3|32777.3|32817.3|32777.3|32817.3|32777.3|32812.5|32772.5|7
1722012570000|2024-07-26 16:49:30|32812.5|32772.5|32812.5|32772.5|32817.3|32777.3|32812.5|32772.5|0
1722012580000|2024-07-26 16:49:40|32807.7|32767.7|32807.7|32767.7|32807.7|32767.7|32807.7|32767.7|17
1722012590000|2024-07-26 16:49:50|32807.5|32767.5|32807.3|32767.3|32807.7|32767.7|32807.3|32767.3|10
1722012600000|2024-07-26 16:50:00|32807.5|32767.5|32817.5|32777.5|32817.5|32777.5|32807.5|32767.5|1
1722012610000|2024-07-26 16:50:10|32817.6|32777.6|32817.4|32777.4|32817.6|32777.6|32817.4|32777.4|0
1722012620000|2024-07-26 16:50:20|32827.3|32787.3|32852.1|32812.1|32852.1|32812.1|32827.3|32787.3|24
1722012630000|2024-07-26 16:50:30|32856.9|32816.9|32866.7|32826.7|32866.7|32826.7|32856.9|32816.9|0
1722012650000|2024-07-26 16:50:50|||||||||12
1722012660000|2024-07-26 16:51:00|32866.6|32826.6|32856.8|32816.8|32866.6|32826.6|32856.8|32816.8|3
1722012670000|2024-07-26 16:51:10|32847.2|32807.2|32857.2|32817.2|32857.4|32817.4|32847.2|32807.2|66
1722012680000|2024-07-26 16:51:20|32862|32822|32856.8|32816.8|32862|32822|32856.8|32816.8|1
1722012690000|2024-07-26 16:51:30|32857.2|32817.2|32857|32817|32857.2|32817.2|32856.6|32816.6|2
1722012700000|2024-07-26 16:51:40|||||||||15
1722012710000|2024-07-26 16:51:50|32847|32807|32847|32807|32847.2|32807.2|32847|32807|0
1722012720000|2024-07-26 16:52:00|32847.2|32807.2|32847.2|32807.2|32847.2|32807.2|32847|32807|1
1722012730000|2024-07-26 16:52:10|32847.1|32807.1|32847|32807|32847.1|32807.1|32847|32807|4
1722012740000|2024-07-26 16:52:20|32846.8|32806.8|32827.5|32787.5|32846.8|32806.8|32817.5|32777.5|12
1722012750000|2024-07-26 16:52:30|32827.3|32787.3|32822.7|32782.7|32827.5|32787.5|32817.7|32777.7|14
1722012760000|2024-07-26 16:52:40|32827.5|32787.5|32818.3|32778.3|32827.5|32787.5|32817.9|32777.9|36
1722012770000|2024-07-26 16:52:50|32818.1|32778.1|32822.9|32782.9|32827.9|32787.9|32818.1|32778.1|6
1722012780000|2024-07-26 16:53:00|32818.2|32778.2|32847.9|32807.9|32848|32808|32818.1|32778.1|14
1722012790000|2024-07-26 16:53:10|32838|32798|32843|32803|32847.9|32807.9|32838|32798|3
1722012800000|2024-07-26 16:53:20|32847.8|32807.8|32848|32808|32848.2|32808.2|32847.8|32807.8|0
1722012810000|2024-07-26 16:53:30|32847.8|32807.8|32857.8|32817.8|32857.8|32817.8|32847.5|32807.5|20
1722012820000|2024-07-26 16:53:40|32847.4|32807.4|32852.6|32812.6|32852.6|32812.6|32847.4|32807.4|7
1722012830000|2024-07-26 16:53:50|32847.4|32807.4|32827.6|32787.6|32847.4|32807.4|32827.6|32787.6|1
1722012840000|2024-07-26 16:54:00|32827.8|32787.8|32827.8|32787.8|32827.8|32787.8|32827.8|32787.8|0
1722012850000|2024-07-26 16:54:10|32832.6|32792.6|32837.2|32797.2|32837.4|32797.4|32832.6|32792.6|0
1722012860000|2024-07-26 16:54:20|32837.4|32797.4|32827.8|32787.8|32837.4|32797.4|32827.8|32787.8|2
1722012870000|2024-07-26 16:54:30|||||||||3
1722012880000|2024-07-26 16:54:40|32828|32788|32828|32788|32828|32788|32828|32788|0
1722012890000|2024-07-26 16:54:50|32827.9|32787.9|32843.1|32803.1|32848.3|32808.3|32827.9|32787.9|1
1722012900000|2024-07-26 16:55:00|32838.3|32798.3|32848.3|32808.3|32848.3|32808.3|32838.3|32798.3|11
1722012910000|2024-07-26 16:55:10|32858.3|32818.3|32868.3|32828.3|32868.3|32828.3|32858.3|32818.3|53
1722012920000|2024-07-26 16:55:20|32868.5|32828.5|32868.7|32828.7|32873.7|32833.7|32863.7|32823.7|31
1722012930000|2024-07-26 16:55:30|32858.7|32818.7|32858.7|32818.7|32858.7|32818.7|32858.7|32818.7|13
1722012940000|2024-07-26 16:55:40|32858.9|32818.9|32868.7|32828.7|32868.7|32828.7|32858.9|32818.9|5
1722012950000|2024-07-26 16:55:50|32858.7|32818.7|32858.6|32818.6|32858.7|32818.7|32858.6|32818.6|3
1722012960000|2024-07-26 16:56:00|32868.6|32828.6|32858.6|32818.6|32878.6|32838.6|32858.6|32818.6|26
1722012970000|2024-07-26 16:56:10|32848.4|32808.4|32853.6|32813.6|32858.2|32818.2|32848.4|32808.4|13
1722012980000|2024-07-26 16:56:20|32848.2|32808.2|32848.2|32808.2|32848.2|32808.2|32843.4|32803.4|16
1722012990000|2024-07-26 16:56:30|32857.9|32817.9|32833.2|32793.2|32857.9|32817.9|32828|32788|56
1722013000000|2024-07-26 16:56:40|32838|32798|32838|32798|32838.2|32798.2|32828.2|32788.2|18
1722013010000|2024-07-26 16:56:50|32833.2|32793.2|32828.2|32788.2|32833.2|32793.2|32828.2|32788.2|5
1722013020000|2024-07-26 16:57:00|32827.8|32787.8|32818.2|32778.2|32827.8|32787.8|32818.2|32778.2|23
1722013030000|2024-07-26 16:57:10|32808.6|32768.6|32818.2|32778.2|32818.2|32778.2|32808.6|32768.6|0
1722013040000|2024-07-26 16:57:20|32813.4|32773.4|32807.8|32767.8|32813.4|32773.4|32807.8|32767.8|47
1722013050000|2024-07-26 16:57:30|||||||||3
1722013070000|2024-07-26 16:57:50|||||||||15
1722013100000|2024-07-26 16:58:20|32817.4|32777.4|32807.7|32767.7|32817.4|32777.4|32807.7|32767.7|23
1722013110000|2024-07-26 16:58:30|32812.6|32772.6|32807.5|32767.5|32812.6|32772.6|32807.5|32767.5|0
1722013120000|2024-07-26 16:58:40|32802.7|32762.7|32807.5|32767.5|32807.7|32767.7|32802.7|32762.7|0
1722013130000|2024-07-26 16:58:50|32807.7|32767.7|32807.5|32767.5|32807.7|32767.7|32807.5|32767.5|13
1722013140000|2024-07-26 16:59:00|32807.7|32767.7|32817.3|32777.3|32817.3|32777.3|32807.7|32767.7|1
1722013150000|2024-07-26 16:59:10|32822.1|32782.1|32817.3|32777.3|32822.1|32782.1|32817.3|32777.3|16
1722013160000|2024-07-26 16:59:20|32826.9|32786.9|32817.3|32777.3|32826.9|32786.9|32817.3|32777.3|6
1722013170000|2024-07-26 16:59:30|32822.1|32782.1|32817.1|32777.1|32822.1|32782.1|32812.3|32772.3|7
1722013180000|2024-07-26 16:59:40|32817.3|32777.3|32816.9|32776.9|32817.3|32777.3|32816.9|32776.9|41
1722013190000|2024-07-26 16:59:50|32807.3|32767.3|32806.9|32766.9|32807.3|32767.3|32797.1|32757.1|0
1722013200000|2024-07-26 17:00:00|32802.1|32762.1|32807.3|32767.3|32812.3|32772.3|32802.1|32762.1|11
1722013210000|2024-07-26 17:00:10|32807.5|32767.5|32807.3|32767.3|32807.5|32767.5|32807.3|32767.3|0
1722013220000|2024-07-26 17:00:20|32807.4|32767.4|32812.3|32772.3|32812.3|32772.3|32807.3|32767.3|0
1722013230000|2024-07-26 17:00:30|32812.2|32772.2|32807.2|32767.2|32817.1|32777.1|32807.2|32767.2|0
1722013240000|2024-07-26 17:00:40|32807.4|32767.4|32807.4|32767.4|32807.4|32767.4|32807.2|32767.2|11
1722013250000|2024-07-26 17:00:50|32807.2|32767.2|32807.2|32767.2|32807.4|32767.4|32807.2|32767.2|46
1722013260000|2024-07-26 17:01:00|||||||||1
1722013270000|2024-07-26 17:01:10|32807|32767|32807|32767|32807|32767|32807|32767|14
1722013280000|2024-07-26 17:01:20|32806.8|32766.8|32797.6|32757.6|32806.8|32766.8|32797.2|32757.2|8
1722013290000|2024-07-26 17:01:30|32807.2|32767.2|32787.6|32747.6|32807.2|32767.2|32787.6|32747.6|43
1722013300000|2024-07-26 17:01:40|32792.4|32752.4|32787.6|32747.6|32792.4|32752.4|32787.6|32747.6|80
1722013310000|2024-07-26 17:01:50|32777.9|32737.9|32777.7|32737.7|32777.9|32737.9|32777.5|32737.5|71
1722013320000|2024-07-26 17:02:00|32777.9|32737.9|32782.7|32742.7|32787.3|32747.3|32777.5|32737.5|15
1722013330000|2024-07-26 17:02:10|32787.5|32747.5|32777.3|32737.3|32787.5|32747.5|32777.3|32737.3|54
1722013340000|2024-07-26 17:02:20|32777.5|32737.5|32777.1|32737.1|32777.5|32737.5|32777.1|32737.1|35
1722013350000|2024-07-26 17:02:30|32776.9|32736.9|32777.1|32737.1|32777.1|32737.1|32776.9|32736.9|10
1722013360000|2024-07-26 17:02:40|32776.9|32736.9|32777.5|32737.5|32777.5|32737.5|32776.9|32736.9|7
1722013370000|2024-07-26 17:02:50|32777.3|32737.3|32777.5|32737.5|32777.5|32737.5|32777.3|32737.3|23
1722013380000|2024-07-26 17:03:00|32787.3|32747.3|32777.5|32737.5|32787.5|32747.5|32777.5|32737.5|27
1722013390000|2024-07-26 17:03:10|32767.9|32727.9|32767.7|32727.7|32767.9|32727.9|32767.7|32727.7|6
1722013400000|2024-07-26 17:03:20|32767.8|32727.8|32777.3|32737.3|32777.5|32737.5|32767.8|32727.8|11
1722013410000|2024-07-26 17:03:30|32772.5|32732.5|32767.6|32727.6|32772.5|32732.5|32767.6|32727.6|0
1722013420000|2024-07-26 17:03:40|32767.4|32727.4|32757.8|32717.8|32767.4|32727.4|32757.8|32717.8|4
1722013430000|2024-07-26 17:03:50|32757.4|32717.4|32757.4|32717.4|32757.4|32717.4|32757.4|32717.4|16
1722013440000|2024-07-26 17:04:00|32757.2|32717.2|32757|32717|32757.2|32717.2|32757|32717|8
1722013460000|2024-07-26 17:04:20|32757.4|32717.4|32757.2|32717.2|32757.4|32717.4|32757|32717|21
1722013470000|2024-07-26 17:04:30|32757|32717|32757.2|32717.2|32757.2|32717.2|32757|32717|2
1722013480000|2024-07-26 17:04:40|32767|32727|32757.4|32717.4|32767|32727|32757.2|32717.2|6
1722013490000|2024-07-26 17:04:50|32767|32727|32767|32727|32767|32727|32762.2|32722.2|2
1722013500000|2024-07-26 17:05:00|32757.4|32717.4|32757.4|32717.4|32757.4|32717.4|32757.4|32717.4|0
1722013520000|2024-07-26 17:05:20|32757.3|32717.3|32752.2|32712.2|32757.3|32717.3|32752.2|32712.2|12
1722013530000|2024-07-26 17:05:30|32747.3|32707.3|32747.3|32707.3|32747.3|32707.3|32747.3|32707.3|0
1722013540000|2024-07-26 17:05:40|32757|32717|32756.9|32716.9|32757|32717|32756.9|32716.9|8
1722013550000|2024-07-26 17:05:50|||||||||4
1722013560000|2024-07-26 17:06:00|32761.7|32721.7|32766.6|32726.6|32766.6|32726.6|32761.7|32721.7|30
1722013570000|2024-07-26 17:06:10|32766.5|32726.5|32766.5|32726.5|32766.5|32726.5|32766.5|32726.5|1
1722013580000|2024-07-26 17:06:20|||||||||2
1722013590000|2024-07-26 17:06:30|32766.7|32726.7|32781.9|32741.9|32782.1|32742.1|32766.7|32726.7|18
1722013600000|2024-07-26 17:06:40|32776.9|32736.9|32776.9|32736.9|32776.9|32736.9|32771.7|32731.7|29
1722013610000|2024-07-26 17:06:50|32777.1|32737.1|32777.1|32737.1|32777.1|32737.1|32767.1|32727.1|8
1722013620000|2024-07-26 17:07:00|32767.1|32727.1|32767.1|32727.1|32771.9|32731.9|32767.1|32727.1|7
1722013640000|2024-07-26 17:07:20|32767|32727|32767.2|32727.2|32767.2|32727.2|32757.2|32717.2|10
1722013650000|2024-07-26 17:07:30|32767|32727|32767|32727|32767|32727|32767|32727|1
1722013660000|2024-07-26 17:07:40|32767.2|32727.2|32767.2|32727.2|32767.4|32727.4|32767.2|32727.2|12
1722013670000|2024-07-26 17:07:50|32767.4|32727.4|32767.4|32727.4|32767.4|32727.4|32767.4|32727.4|0
1722013680000|2024-07-26 17:08:00|32767.2|32727.2|32777|32737|32777.2|32737.2|32767.2|32727.2|2
1722013690000|2024-07-26 17:08:10|32777.2|32737.2|32777.2|32737.2|32777.2|32737.2|32777.2|32737.2|0
1722013700000|2024-07-26 17:08:20|32767.4|32727.4|32767.4|32727.4|32767.4|32727.4|32767.4|32727.4|1
1722013710000|2024-07-26 17:08:30|32757.5|32717.5|32757.4|32717.4|32757.5|32717.5|32757.4|32717.4|1
1722013720000|2024-07-26 17:08:40|32757.3|32717.3|32757.5|32717.5|32757.7|32717.7|32757.3|32717.3|73
1722013730000|2024-07-26 17:08:50|32757.3|32717.3|32767.3|32727.3|32767.3|32727.3|32757.3|32717.3|1
1722013740000|2024-07-26 17:09:00|32767.1|32727.1|32766.9|32726.9|32767.1|32727.1|32766.9|32726.9|0
1722013750000|2024-07-26 17:09:10|||||||||2
1722013760000|2024-07-26 17:09:20|32766.7|32726.7|32762.1|32722.1|32766.9|32726.9|32757.1|32717.1|12
1722013770000|2024-07-26 17:09:30|32757.1|32717.1|32747.3|32707.3|32757.1|32717.1|32747.1|32707.1|14
1722013780000|2024-07-26 17:09:40|||||||||13
1722013790000|2024-07-26 17:09:50|32747.5|32707.5|32747.5|32707.5|32747.5|32707.5|32747.5|32707.5|25
1722013800000|2024-07-26 17:10:00|32747.7|32707.7|32767.5|32727.5|32767.5|32727.5|32747.7|32707.7|0
1722013810000|2024-07-26 17:10:10|32767.6|32727.6|32767.4|32727.4|32767.6|32727.6|32767.4|32727.4|0
1722013820000|2024-07-26 17:10:20|32762.6|32722.6|32767.4|32727.4|32767.4|32727.4|32762.6|32722.6|0
1722013830000|2024-07-26 17:10:30|32757.8|32717.8|32757.8|32717.8|32767.4|32727.4|32757.8|32717.8|3
1722013840000|2024-07-26 17:10:40|||||||||1
1722013850000|2024-07-26 17:10:50|||||||||4
1722013860000|2024-07-26 17:11:00|32757.6|32717.6|32767.4|32727.4|32767.4|32727.4|32757.6|32717.6|13
1722013870000|2024-07-26 17:11:10|32772.4|32732.4|32777.4|32737.4|32777.4|32737.4|32767.6|32727.6|7
1722013880000|2024-07-26 17:11:20|32777.2|32737.2|32767.4|32727.4|32777.4|32737.4|32767.4|32727.4|10
1722013900000|2024-07-26 17:11:40|32767.7|32727.7|32767.7|32727.7|32767.7|32727.7|32767.7|32727.7|31
1722013910000|2024-07-26 17:11:50|32767.5|32727.5|32767.5|32727.5|32777.5|32737.5|32767.4|32727.4|70
1722013920000|2024-07-26 17:12:00|32777.3|32737.3|32777.2|32737.2|32777.5|32737.5|32777.2|32737.2|5
1722013930000|2024-07-26 17:12:10|32777.1|32737.1|32777.3|32737.3|32777.3|32737.3|32777.1|32737.1|0
1722013940000|2024-07-26 17:12:20|32777.1|32737.1|32777.1|32737.1|32782|32742|32777.1|32737.1|15
1722013960000|2024-07-26 17:12:40|32776.9|32736.9|32767.3|32727.3|32776.9|32736.9|32767.3|32727.3|6
1722013990000|2024-07-26 17:13:10|32757.3|32717.3|32757.3|32717.3|32757.3|32717.3|32757.3|32717.3|6
1722014000000|2024-07-26 17:13:20|32757.1|32717.1|32757.1|32717.1|32757.1|32717.1|32757.1|32717.1|1
1722014010000|2024-07-26 17:13:30|32766.9|32726.9|32767.1|32727.1|32767.1|32727.1|32766.9|32726.9|0
1722014020000|2024-07-26 17:13:40|32776.9|32736.9|32776.9|32736.9|32776.9|32736.9|32776.9|32736.9|0
1722014030000|2024-07-26 17:13:50|32776.7|32736.7|32776.9|32736.9|32776.9|32736.9|32767.1|32727.1|0
1722014040000|2024-07-26 17:14:00|||||||||3
1722014050000|2024-07-26 17:14:10|32776.8|32736.8|32747|32707|32776.8|32736.8|32747|32707|22
1722014060000|2024-07-26 17:14:20|32737.4|32697.4|32737|32697|32737.4|32697.4|32737|32697|3
1722014070000|2024-07-26 17:14:30|32727.2|32687.2|32732.2|32692.2|32737|32697|32727.2|32687.2|23
1722014080000|2024-07-26 17:14:40|32727.4|32687.4|32727.4|32687.4|32727.4|32687.4|32727.4|32687.4|5
1722014090000|2024-07-26 17:14:50|32732.2|32692.2|32732.2|32692.2|32732.2|32692.2|32732.2|32692.2|0
1722014100000|2024-07-26 17:15:00|32732.4|32692.4|32727.5|32687.5|32737.2|32697.2|32727.4|32687.4|2
1722014110000|2024-07-26 17:15:10|32727.4|32687.4|32717.5|32677.5|32727.4|32687.4|32717.5|32677.5|6
1722014130000|2024-07-26 17:15:30|32707.5|32667.5|32717.1|32677.1|32717.3|32677.3|32707.5|32667.5|20
1722014140000|2024-07-26 17:15:40|32717.3|32677.3|32717.3|32677.3|32717.3|32677.3|32712.5|32672.5|0
1722014150000|2024-07-26 17:15:50|32712.5|32672.5|32707.5|32667.5|32717.3|32677.3|32707.5|32667.5|0
1722014160000|2024-07-26 17:16:00|32717.1|32677.1|32717.1|32677.1|32717.1|32677.1|32717.1|32677.1|19
1722014170000|2024-07-26 17:16:10|||||||||1
1722014180000|2024-07-26 17:16:20|32716.9|32676.9|32716.9|32676.9|32717.1|32677.1|32716.9|32676.9|8
1722014190000|2024-07-26 17:16:30|32717.1|32677.1|32716.9|32676.9|32717.1|32677.1|32712.1|32672.1|4
1722014200000|2024-07-26 17:16:40|32717.1|32677.1|32716.9|32676.9|32717.1|32677.1|32716.9|32676.9|6
1722014210000|2024-07-26 17:16:50|32712.1|32672.1|32707.3|32667.3|32712.1|32672.1|32707.3|32667.3|9
1722014220000|2024-07-26 17:17:00|32707.2|32667.2|32707.2|32667.2|32707.2|32667.2|32707.2|32667.2|0
1722014230000|2024-07-26 17:17:10|32707.1|32667.1|32712.2|32672.2|32717|32677|32707|32667|10
1722014240000|2024-07-26 17:17:20|||||||||3
1722014250000|2024-07-26 17:17:30|32712.4|32672.4|32707.2|32667.2|32716.8|32676.8|32707|32667|3
1722014260000|2024-07-26 17:17:40|32707|32667|32697.2|32657.2|32707.2|32667.2|32697.2|32657.2|34
1722014270000|2024-07-26 17:17:50|32707|32667|32702.2|32662.2|32707|32667|32702|32662|26
1722014280000|2024-07-26 17:18:00|32707|32667|32707|32667|32707|32667|32707|32667|1
1722014290000|2024-07-26 17:18:10|||||||||4
1722014300000|2024-07-26 17:18:20|32706.8|32666.8|32707|32667|32707|32667|32706.8|32666.8|3
1722014310000|2024-07-26 17:18:30|32702.2|32662.2|32687|32647|32707|32667|32686.8|32646.8|16
1722014320000|2024-07-26 17:18:40|32682.2|32642.2|32687|32647|32687|32647|32682.2|32642.2|5
1722014330000|2024-07-26 17:18:50|||||||||1
1722014340000|2024-07-26 17:19:00|32686.9|32646.9|32691.9|32651.9|32691.9|32651.9|32686.9|32646.9|0
1722014350000|2024-07-26 17:19:10|32692.1|32652.1|32686.9|32646.9|32696.9|32656.9|32676.9|32636.9|16
1722014360000|2024-07-26 17:19:20|32682.1|32642.1|32687.1|32647.1|32687.1|32647.1|32677.3|32637.3|6
1722014370000|2024-07-26 17:19:30|32682.1|32642.1|32687.1|32647.1|32687.1|32647.1|32682.1|32642.1|20
1722014400000|2024-07-26 17:20:00|32686.9|32646.9|32691.9|32651.9|32691.9|32651.9|32686.9|32646.9|12
1722014410000|2024-07-26 17:20:10|32696.7|32656.7|32686.9|32646.9|32696.7|32656.7|32686.7|32646.7|10
1722014420000|2024-07-26 17:20:20|32686.7|32646.7|32686.9|32646.9|32686.9|32646.9|32686.5|32646.5|12
1722014430000|2024-07-26 17:20:30|32696.5|32656.5|32696.7|32656.7|32696.7|32656.7|32696.5|32656.5|12
1722014450000|2024-07-26 17:20:50|32706.7|32666.7|32691.6|32651.6|32706.7|32666.7|32691.6|32651.6|29
1722014460000|2024-07-26 17:21:00|32696.5|32656.5|32691.6|32651.6|32696.6|32656.6|32691.6|32651.6|1
1722014470000|2024-07-26 17:21:10|32691.8|32651.8|32697|32657|32697|32657|32691.8|32651.8|15
1722014480000|2024-07-26 17:21:20|32696.8|32656.8|32706.8|32666.8|32706.8|32666.8|32696.8|32656.8|38
1722014490000|2024-07-26 17:21:30|32706.4|32666.4|32706.8|32666.8|32706.8|32666.8|32706.4|32666.4|7
1722014500000|2024-07-26 17:21:40|32706.2|32666.2|32696.6|32656.6|32706.2|32666.2|32696.6|32656.6|1
1722014510000|2024-07-26 17:21:50|32691.8|32651.8|32686.8|32646.8|32691.8|32651.8|32686.8|32646.8|0
1722014520000|2024-07-26 17:22:00|32696.4|32656.4|32686.8|32646.8|32696.4|32656.4|32686.8|32646.8|2
1722014530000|2024-07-26 17:22:10|||||||||26
1722014540000|2024-07-26 17:22:20|32691.8|32651.8|32691.8|32651.8|32696.6|32656.6|32691.8|32651.8|1
1722014550000|2024-07-26 17:22:30|32691.7|32651.7|32696.6|32656.6|32696.7|32656.7|32686.7|32646.7|30
1722014560000|2024-07-26 17:22:40|32691.6|32651.6|32676.4|32636.4|32691.6|32651.6|32676.4|32636.4|13
1722014570000|2024-07-26 17:22:50|32676.3|32636.3|32676.3|32636.3|32676.3|32636.3|32676.3|32636.3|101
1722014590000|2024-07-26 17:23:10|||||||||11
1722014600000|2024-07-26 17:23:20|32685.9|32645.9|32681.1|32641.1|32685.9|32645.9|32676.3|32636.3|2
1722014610000|2024-07-26 17:23:30|32676.3|32636.3|32676.3|32636.3|32676.3|32636.3|32676.3|32636.3|0
1722014640000|2024-07-26 17:24:00|||||||||11
1722014660000|2024-07-26 17:24:20|32685.9|32645.9|32676.3|32636.3|32685.9|32645.9|32676.3|32636.3|7
1722014670000|2024-07-26 17:24:30|32685.9|32645.9|32685.9|32645.9|32685.9|32645.9|32676.3|32636.3|9
1722014680000|2024-07-26 17:24:40|||||||||9
1722014690000|2024-07-26 17:24:50|32685.7|32645.7|32685.7|32645.7|32685.7|32645.7|32685.7|32645.7|12
1722014700000|2024-07-26 17:25:00|32685.9|32645.9|32685.9|32645.9|32685.9|32645.9|32685.9|32645.9|0
1722014710000|2024-07-26 17:25:10|32685.8|32645.8|32685.7|32645.7|32685.8|32645.8|32685.5|32645.5|5
1722014720000|2024-07-26 17:25:20|32685.6|32645.6|32695.1|32655.1|32695.5|32655.5|32685.6|32645.6|11
1722014730000|2024-07-26 17:25:30|32690.3|32650.3|32685.4|32645.4|32690.3|32650.3|32685.4|32645.4|22
1722014740000|2024-07-26 17:25:40|||||||||2
1722014750000|2024-07-26 17:25:50|||||||||9
1722014760000|2024-07-26 17:26:00|32695.1|32655.1|32695.2|32655.2|32695.2|32655.2|32695.1|32655.1|2
1722014770000|2024-07-26 17:26:10|||||||||21
1722014780000|2024-07-26 17:26:20|32695.4|32655.4|32695.2|32655.2|32705|32665|32695.2|32655.2|85
1722014790000|2024-07-26 17:26:30|32695.4|32655.4|32685.4|32645.4|32695.4|32655.4|32685.4|32645.4|2
1722014800000|2024-07-26 17:26:40|32685.6|32645.6|32695.2|32655.2|32695.2|32655.2|32685.4|32645.4|3
1722014810000|2024-07-26 17:26:50|32700.2|32660.2|32705.2|32665.2|32705.2|32665.2|32700.2|32660.2|0
1722014820000|2024-07-26 17:27:00|32705.4|32665.4|32705.2|32665.2|32705.4|32665.4|32705.2|32665.2|2
1722014830000|2024-07-26 17:27:10|32705|32665|32705.2|32665.2|32705.4|32665.4|32705|32665|1
1722014840000|2024-07-26 17:27:20|32705|32665|32705|32665|32705.2|32665.2|32705|32665|4
1722014850000|2024-07-26 17:27:30|32705.2|32665.2|32705|32665|32705.2|32665.2|32705|32665|5
1722014860000|2024-07-26 17:27:40|32704.8|32664.8|32710|32670|32714.8|32674.8|32704.8|32664.8|16
1722014870000|2024-07-26 17:27:50|32709.9|32669.9|32714.8|32674.8|32714.8|32674.8|32709.9|32669.9|0
1722014880000|2024-07-26 17:28:00|32714.7|32674.7|32714.7|32674.7|32714.9|32674.9|32714.7|32674.7|3
1722014890000|2024-07-26 17:28:10|32715.1|32675.1|32714.9|32674.9|32715.1|32675.1|32714.9|32674.9|1
1722014900000|2024-07-26 17:28:20|32715.1|32675.1|32715.1|32675.1|32715.1|32675.1|32714.9|32674.9|3
1722014910000|2024-07-26 17:28:30|32714.9|32674.9|32714.9|32674.9|32714.9|32674.9|32714.9|32674.9|1
1722014920000|2024-07-26 17:28:40|32705.3|32665.3|32705.1|32665.1|32705.3|32665.3|32704.9|32664.9|40
1722014930000|2024-07-26 17:28:50|32704.9|32664.9|32704.9|32664.9|32705.1|32665.1|32704.9|32664.9|0
1722014940000|2024-07-26 17:29:00|32705.1|32665.1|32705.1|32665.1|32705.3|32665.3|32704.9|32664.9|4
1722014950000|2024-07-26 17:29:10|32705.2|32665.2|32714.9|32674.9|32714.9|32674.9|32705.2|32665.2|0
1722014960000|2024-07-26 17:29:20|||||||||4
1722014970000|2024-07-26 17:29:30|32714.7|32674.7|32704.8|32664.8|32714.7|32674.7|32704.8|32664.8|4
1722014980000|2024-07-26 17:29:40|32695.2|32655.2|32704.7|32664.7|32704.7|32664.7|32695|32655|15
1722014990000|2024-07-26 17:29:50|32699.8|32659.8|32704.6|32664.6|32704.7|32664.7|32694.8|32654.8|1
1722015000000|2024-07-26 17:30:00|32704.8|32664.8|32704.4|32664.4|32704.8|32664.8|32704.3|32664.3|26
1722015010000|2024-07-26 17:30:10|32704.3|32664.3|32704.4|32664.4|32704.6|32664.6|32704.3|32664.3|13
1722015020000|2024-07-26 17:30:20|32704.6|32664.6|32704.4|32664.4|32714.3|32674.3|32704.4|32664.4|11
1722015030000|2024-07-26 17:30:30|32704.6|32664.6|32704.6|32664.6|32704.6|32664.6|32704.6|32664.6|0
1722015040000|2024-07-26 17:30:40|32709.4|32669.4|32709.4|32669.4|32709.4|32669.4|32709.4|32669.4|2
1722015050000|2024-07-26 17:30:50|32714.2|32674.2|32714.2|32674.2|32714.4|32674.4|32714|32674|1
1722015060000|2024-07-26 17:31:00|32714.4|32674.4|32714.4|32674.4|32714.4|32674.4|32714.2|32674.2|5
1722015080000|2024-07-26 17:31:20|32714.6|32674.6|32714.7|32674.7|32714.7|32674.7|32714.4|32674.4|92
1722015090000|2024-07-26 17:31:30|||||||||5
1722015120000|2024-07-26 17:32:00|32714.3|32674.3|32714.3|32674.3|32714.3|32674.3|32714.3|32674.3|51
1722015130000|2024-07-26 17:32:10|32714.5|32674.5|32714.7|32674.7|32714.7|32674.7|32714.5|32674.5|3
1722015150000|2024-07-26 17:32:30|32714.3|32674.3|32704.5|32664.5|32714.3|32674.3|32704.5|32664.5|3
1722015160000|2024-07-26 17:32:40|32704.7|32664.7|32704.5|32664.5|32704.7|32664.7|32704.5|32664.5|3
1722015170000|2024-07-26 17:32:50|32704.7|32664.7|32704.5|32664.5|32704.7|32664.7|32704.5|32664.5|35
1722015180000|2024-07-26 17:33:00|32709.3|32669.3|32714.3|32674.3|32714.3|32674.3|32709.3|32669.3|17
1722015190000|2024-07-26 17:33:10|32724.1|32684.1|32724.1|32684.1|32724.1|32684.1|32719.3|32679.3|37
1722015200000|2024-07-26 17:33:20|32719.3|32679.3|32719.3|32679.3|32724.1|32684.1|32719.3|32679.3|0
1722015210000|2024-07-26 17:33:30|32719.1|32679.1|32719.3|32679.3|32724.1|32684.1|32719.1|32679.1|2
1722015220000|2024-07-26 17:33:40|32719.1|32679.1|32714.2|32674.2|32719.1|32679.1|32714.2|32674.2|5
1722015240000|2024-07-26 17:34:00|32714|32674|32704.2|32664.2|32714|32674|32704.2|32664.2|12
1722015250000|2024-07-26 17:34:10|32704.4|32664.4|32704.2|32664.2|32704.4|32664.4|32704.2|32664.2|4
1722015260000|2024-07-26 17:34:20|32704.4|32664.4|32714.8|32674.8|32714.8|32674.8|32704.4|32664.4|32
1722015270000|2024-07-26 17:34:30|32714.6|32674.6|32714.9|32674.9|32714.9|32674.9|32714.6|32674.6|8
1722015280000|2024-07-26 17:34:40|32714.4|32674.4|32709.4|32669.4|32714.4|32674.4|32704.6|32664.6|29
1722015290000|2024-07-26 17:34:50|32704.6|32664.6|32704.2|32664.2|32714.2|32674.2|32703.8|32663.8|12
1722015300000|2024-07-26 17:35:00|32703.8|32663.8|32694.4|32654.4|32703.8|32663.8|32694.2|32654.2|3
1722015310000|2024-07-26 17:35:10|32694.3|32654.3|32705.1|32665.1|32709.9|32669.9|32694.3|32654.3|13
1722015320000|2024-07-26 17:35:20|32714.7|32674.7|32714.9|32674.9|32714.9|32674.9|32714.7|32674.7|0
1722015330000|2024-07-26 17:35:30|32715.1|32675.1|32715.1|32675.1|32715.1|32675.1|32715.1|32675.1|0
1722015340000|2024-07-26 17:35:40|32714.9|32674.9|32714.9|32674.9|32715.1|32675.1|32714.9|32674.9|18
1722015350000|2024-07-26 17:35:50|32704.9|32664.9|32704.5|32664.5|32704.9|32664.9|32704.5|32664.5|30
1722015360000|2024-07-26 17:36:00|32704.3|32664.3|32704.5|32664.5|32704.5|32664.5|32704.3|32664.3|1
1722015370000|2024-07-26 17:36:10|32704.7|32664.7|32704.5|32664.5|32704.7|32664.7|32704.5|32664.5|0
1722015380000|2024-07-26 17:36:20|32704.8|32664.8|32715|32675|32715|32675|32704.8|32664.8|8
1722015390000|2024-07-26 17:36:30|32714.8|32674.8|32714.8|32674.8|32719.8|32679.8|32714.8|32674.8|22
1722015400000|2024-07-26 17:36:40|32714.5|32674.5|32714.8|32674.8|32714.8|32674.8|32714.4|32674.4|36
1722015410000|2024-07-26 17:36:50|32714.4|32674.4|32714.6|32674.6|32714.6|32674.6|32714.4|32674.4|12
1722015420000|2024-07-26 17:37:00|32714.8|32674.8|32714.8|32674.8|32714.8|32674.8|32714.8|32674.8|5
1722015430000|2024-07-26 17:37:10|32724.6|32684.6|32719.8|32679.8|32724.6|32684.6|32715|32675|4
1722015440000|2024-07-26 17:37:20|32715|32675|32730|32690|32734.8|32694.8|32715|32675|9
1722015450000|2024-07-26 17:37:30|32725.1|32685.1|32725|32685|32734.6|32694.6|32724.6|32684.6|3
1722015460000|2024-07-26 17:37:40|32724.9|32684.9|32724.6|32684.6|32725.1|32685.1|32724.6|32684.6|7
1722015470000|2024-07-26 17:37:50|32724.4|32684.4|32714.8|32674.8|32724.4|32684.4|32714.8|32674.8|0
1722015480000|2024-07-26 17:38:00|32714.7|32674.7|32714.9|32674.9|32714.9|32674.9|32714.7|32674.7|0
1722015490000|2024-07-26 17:38:10|32715.1|32675.1|32714.9|32674.9|32724.5|32684.5|32714.9|32674.9|0
1722015500000|2024-07-26 17:38:20|32714.7|32674.7|32714.9|32674.9|32714.9|32674.9|32714.7|32674.7|10
1722015510000|2024-07-26 17:38:30|32719.7|32679.7|32719.7|32679.7|32719.7|32679.7|32719.7|32679.7|7
1722015520000|2024-07-26 17:38:40|||||||||2
1722015530000|2024-07-26 17:38:50|32714.9|32674.9|32715.1|32675.1|32715.1|32675.1|32714.9|32674.9|9
1722015540000|2024-07-26 17:39:00|||||||||6
1722015550000|2024-07-26 17:39:10|32715.2|32675.2|32715|32675|32715.2|32675.2|32715|32675|8
1722015560000|2024-07-26 17:39:20|||||||||20
1722015570000|2024-07-26 17:39:30|32710.2|32670.2|32705.4|32665.4|32710.2|32670.2|32705.4|32665.4|9
1722015580000|2024-07-26 17:39:40|32715|32675|32715|32675|32715|32675|32705.4|32665.4|9
1722015590000|2024-07-26 17:39:50|32715.2|32675.2|32715.2|32675.2|32725.2|32685.2|32715.2|32675.2|46
1722015600000|2024-07-26 17:40:00|32715|32675|32710.6|32670.6|32715.2|32675.2|32705.4|32665.4|52
1722015610000|2024-07-26 17:40:10|32705.4|32665.4|32705.5|32665.5|32705.5|32665.5|32705.4|32665.4|2
1722015620000|2024-07-26 17:40:20|32705.7|32665.7|32705.7|32665.7|32705.7|32665.7|32705.7|32665.7|11
1722015630000|2024-07-26 17:40:30|32705.5|32665.5|32705.7|32665.7|32705.7|32665.7|32705.3|32665.3|3
1722015650000|2024-07-26 17:40:50|32715.3|32675.3|32705.5|32665.5|32715.5|32675.5|32705.3|32665.3|48
1722015660000|2024-07-26 17:41:00|32710.5|32670.5|32710.5|32670.5|32715.3|32675.3|32710.3|32670.3|0
1722015670000|2024-07-26 17:41:10|32705.7|32665.7|32715.9|32675.9|32715.9|32675.9|32705.3|32665.3|110
1722015680000|2024-07-26 17:41:20|32715.7|32675.7|32715.5|32675.5|32715.9|32675.9|32705.7|32665.7|0
1722015690000|2024-07-26 17:41:30|32715.7|32675.7|32705.8|32665.8|32715.8|32675.8|32705.8|32665.8|0
1722015700000|2024-07-26 17:41:40|32705.6|32665.6|32705.6|32665.6|32705.6|32665.6|32705.6|32665.6|2
1722015710000|2024-07-26 17:41:50|32705.8|32665.8|32695.6|32655.6|32705.8|32665.8|32695.6|32655.6|8
1722015720000|2024-07-26 17:42:00|32685.6|32645.6|32690.6|32650.6|32695.6|32655.6|32675.6|32635.6|3
1722015730000|2024-07-26 17:42:10|32695.4|32655.4|32695.2|32655.2|32695.4|32655.4|32685.3|32645.3|8
1722015740000|2024-07-26 17:42:20|32695.4|32655.4|32695.1|32655.1|32700.2|32660.2|32695.1|32655.1|0
1722015750000|2024-07-26 17:42:30|32695|32655|32695.2|32655.2|32695.2|32655.2|32695|32655|0
1722015760000|2024-07-26 17:42:40|32695.4|32655.4|32695.2|32655.2|32695.4|32655.4|32695.2|32655.2|1
1722015770000|2024-07-26 17:42:50|32695|32655|32685.2|32645.2|32695.2|32655.2|32685.2|32645.2|5
1722015780000|2024-07-26 17:43:00|||||||||1
1722015790000|2024-07-26 17:43:10|||||||||7
1722015800000|2024-07-26 17:43:20|32675.2|32635.2|32665.2|32625.2|32685.2|32645.2|32665.2|32625.2|36
1722015810000|2024-07-26 17:43:30|32655.5|32615.5|32655.4|32615.4|32655.5|32615.5|32645.5|32605.5|27
1722015820000|2024-07-26 17:43:40|32655.3|32615.3|32655.3|32615.3|32655.3|32615.3|32655.3|32615.3|0
1722015830000|2024-07-26 17:43:50|32655.2|32615.2|32665.2|32625.2|32665.2|32625.2|32655.2|32615.2|15
1722015840000|2024-07-26 17:44:00|32665.1|32625.1|32665.1|32625.1|32665.1|32625.1|32665.1|32625.1|0
1722015850000|2024-07-26 17:44:10|32665.3|32625.3|32665.5|32625.5|32675.1|32635.1|32665.3|32625.3|2
1722015860000|2024-07-26 17:44:20|32670.3|32630.3|32675.3|32635.3|32675.3|32635.3|32670.3|32630.3|7
1722015870000|2024-07-26 17:44:30|32675.1|32635.1|32665.5|32625.5|32675.3|32635.3|32665.5|32625.5|12
1722015880000|2024-07-26 17:44:40|32675.5|32635.5|32675.1|32635.1|32675.7|32635.7|32675.1|32635.1|13
1722015890000|2024-07-26 17:44:50|32675.3|32635.3|32675.3|32635.3|32684.9|32644.9|32675.1|32635.1|11
1722015900000|2024-07-26 17:45:00|32680.1|32640.1|32685.3|32645.3|32694.9|32654.9|32680.1|32640.1|2
1722015910000|2024-07-26 17:45:10|32690.1|32650.1|32694.9|32654.9|32695.1|32655.1|32685.3|32645.3|0
1722015920000|2024-07-26 17:45:20|32690.1|32650.1|32694.9|32654.9|32694.9|32654.9|32690.1|32650.1|10
1722015930000|2024-07-26 17:45:30|32694.7|32654.7|32694.7|32654.7|32694.7|32654.7|32694.7|32654.7|0
1722015940000|2024-07-26 17:45:40|32694.9|32654.9|32704.5|32664.5|32704.5|32664.5|32694.9|32654.9|1
1722015950000|2024-07-26 17:45:50|32699.7|32659.7|32694.7|32654.7|32704.5|32664.5|32694.7|32654.7|7
1722015970000|2024-07-26 17:46:10|32694.5|32654.5|32693.9|32653.9|32694.5|32654.5|32684.5|32644.5|4
1722015980000|2024-07-26 17:46:20|32694.3|32654.3|32704.3|32664.3|32704.3|32664.3|32694.3|32654.3|1
1722015990000|2024-07-26 17:46:30|32704.1|32664.1|32694.3|32654.3|32704.1|32664.1|32694.3|32654.3|14
1722016000000|2024-07-26 17:46:40|32694.2|32654.2|32694.4|32654.4|32694.4|32654.4|32694.2|32654.2|28
1722016010000|2024-07-26 17:46:50|32694.2|32654.2|32694.2|32654.2|32694.2|32654.2|32694.2|32654.2|4
1722016020000|2024-07-26 17:47:00|32689.4|32649.4|32694.4|32654.4|32694.8|32654.8|32689.4|32649.4|3
1722016030000|2024-07-26 17:47:10|32694.2|32654.2|32694.4|32654.4|32694.4|32654.4|32684.4|32644.4|14
1722016040000|2024-07-26 17:47:20|||||||||10
1722016050000|2024-07-26 17:47:30|32694.6|32654.6|32694.4|32654.4|32694.6|32654.6|32694.4|32654.4|9
1722016070000|2024-07-26 17:47:50|32704.7|32664.7|32704.7|32664.7|32704.7|32664.7|32699.9|32659.9|15
1722016080000|2024-07-26 17:48:00|32704.9|32664.9|32704.9|32664.9|32704.9|32664.9|32704.7|32664.7|0
1722016090000|2024-07-26 17:48:10|32709.7|32669.7|32714.5|32674.5|32714.5|32674.5|32709.7|32669.7|21
1722016100000|2024-07-26 17:48:20|||||||||15
1722016110000|2024-07-26 17:48:30|32714.3|32674.3|32714.3|32674.3|32714.5|32674.5|32714.1|32674.1|3
1722016120000|2024-07-26 17:48:40|32714.1|32674.1|32704.5|32664.5|32714.1|32674.1|32704.5|32664.5|0
1722016130000|2024-07-26 17:48:50|32704.3|32664.3|32694.3|32654.3|32704.3|32664.3|32694.3|32654.3|4
1722016140000|2024-07-26 17:49:00|32694.5|32654.5|32694.5|32654.5|32694.5|32654.5|32694.5|32654.5|0
1722016150000|2024-07-26 17:49:10|32689.3|32649.3|32689.5|32649.5|32694.3|32654.3|32689.3|32649.3|12
1722016160000|2024-07-26 17:49:20|32694.3|32654.3|32689.5|32649.5|32694.3|32654.3|32684.3|32644.3|0
1722016180000|2024-07-26 17:49:40|32694.3|32654.3|32694.3|32654.3|32704.3|32664.3|32694.3|32654.3|7
1722016190000|2024-07-26 17:49:50|32694.4|32654.4|32684.6|32644.6|32694.6|32654.6|32684.6|32644.6|0
1722016200000|2024-07-26 17:50:00|32679.6|32639.6|32674.8|32634.8|32679.6|32639.6|32674.8|32634.8|6
1722016210000|2024-07-26 17:50:10|32674.4|32634.4|32674.6|32634.6|32674.6|32634.6|32674.4|32634.4|14
1722016220000|2024-07-26 17:50:20|32679.4|32639.4|32679.4|32639.4|32679.4|32639.4|32674.6|32634.6|0
1722016230000|2024-07-26 17:50:30|32684.2|32644.2|32684.2|32644.2|32684.2|32644.2|32684.2|32644.2|0
1722016240000|2024-07-26 17:50:40|32684.4|32644.4|32674.6|32634.6|32684.4|32644.4|32674.6|32634.6|0
1722016250000|2024-07-26 17:50:50|32684.2|32644.2|32679.4|32639.4|32684.2|32644.2|32679.4|32639.4|4
1722016260000|2024-07-26 17:51:00|32674.6|32634.6|32674.6|32634.6|32674.6|32634.6|32674.2|32634.2|0
1722016270000|2024-07-26 17:51:10|32674.4|32634.4|32674.5|32634.5|32674.6|32634.6|32674.4|32634.4|82
1722016280000|2024-07-26 17:51:20|||||||||1
1722016310000|2024-07-26 17:51:50|32674.7|32634.7|32684.5|32644.5|32684.5|32644.5|32674.7|32634.7|10
1722016330000|2024-07-26 17:52:10|32684.3|32644.3|32684.3|32644.3|32684.3|32644.3|32684.3|32644.3|0
1722016340000|2024-07-26 17:52:20|32674.7|32634.7|32684.5|32644.5|32684.5|32644.5|32674.7|32634.7|0
1722016350000|2024-07-26 17:52:30|32684.7|32644.7|32694.5|32654.5|32694.5|32654.5|32684.7|32644.7|14
1722016360000|2024-07-26 17:52:40|32684.7|32644.7|32694.5|32654.5|32694.5|32654.5|32684.7|32644.7|5
1722016370000|2024-07-26 17:52:50|32694.3|32654.3|32694.5|32654.5|32694.5|32654.5|32694.3|32654.3|9
1722016380000|2024-07-26 17:53:00|32694.4|32654.4|32694.4|32654.4|32694.4|32654.4|32694.4|32654.4|0
1722016390000|2024-07-26 17:53:10|32694.3|32654.3|32694.2|32654.2|32694.3|32654.3|32689.4|32649.4|2
1722016400000|2024-07-26 17:53:20|32694.1|32654.1|32694.2|32654.2|32694.4|32654.4|32684.4|32644.4|41
1722016410000|2024-07-26 17:53:30|32694.4|32654.4|32699.4|32659.4|32704|32664|32694.4|32654.4|0
1722016420000|2024-07-26 17:53:40|32703.9|32663.9|32694|32654|32703.9|32663.9|32693.9|32653.9|29
1722016430000|2024-07-26 17:53:50|32689.2|32649.2|32674.4|32634.4|32694|32654|32674.4|32634.4|9
1722016440000|2024-07-26 17:54:00|32674.2|32634.2|32669.6|32629.6|32674.4|32634.4|32664.6|32624.6|12
1722016450000|2024-07-26 17:54:10|32674.4|32634.4|32669.7|32629.7|32674.4|32634.4|32669.6|32629.6|1
1722016460000|2024-07-26 17:54:20|32674.6|32634.6|32664.4|32624.4|32674.6|32634.6|32664.4|32624.4|7
1722016470000|2024-07-26 17:54:30|32664.7|32624.7|32664.4|32624.4|32664.7|32624.7|32664.4|32624.4|7
1722016480000|2024-07-26 17:54:40|32664.3|32624.3|32664.3|32624.3|32664.3|32624.3|32664.3|32624.3|11
1722016490000|2024-07-26 17:54:50|32649.7|32609.7|32644.9|32604.9|32654.5|32614.5|32644.9|32604.9|3
1722016500000|2024-07-26 17:55:00|32644.7|32604.7|32649.7|32609.7|32654.5|32614.5|32644.7|32604.7|4
1722016510000|2024-07-26 17:55:10|32654.5|32614.5|32644.7|32604.7|32654.5|32614.5|32644.7|32604.7|1
1722016520000|2024-07-26 17:55:20|32649.7|32609.7|32654.5|32614.5|32654.5|32614.5|32644.7|32604.7|0
1722016530000|2024-07-26 17:55:30|32654.3|32614.3|32654.5|32614.5|32654.5|32614.5|32654.3|32614.3|5
1722016540000|2024-07-26 17:55:40|32654.3|32614.3|32654.7|32614.7|32654.7|32614.7|32654.3|32614.3|110
1722016550000|2024-07-26 17:55:50|32654.1|32614.1|32649.3|32609.3|32654.1|32614.1|32644.5|32604.5|99
1722016560000|2024-07-26 17:56:00|32654.1|32614.1|32664.3|32624.3|32664.3|32624.3|32654.1|32614.1|60
1722016570000|2024-07-26 17:56:10|32664.5|32624.5|32674.1|32634.1|32674.1|32634.1|32664.4|32624.4|0
1722016580000|2024-07-26 17:56:20|32669.3|32629.3|32650.4|32610.4|32669.3|32629.3|32650.4|32610.4|10
1722016590000|2024-07-26 17:56:30|32655.2|32615.2|32655.3|32615.3|32655.4|32615.4|32650.4|32610.4|0
1722016600000|2024-07-26 17:56:40|32655.5|32615.5|32655.5|32615.5|32655.5|32615.5|32650.7|32610.7|6
1722016610000|2024-07-26 17:56:50|32655.3|32615.3|32655.3|32615.3|32655.3|32615.3|32655.3|32615.3|20
1722016620000|2024-07-26 17:57:00|32650.5|32610.5|32655.3|32615.3|32655.3|32615.3|32650.5|32610.5|0
1722016630000|2024-07-26 17:57:10|32645.5|32605.5|32650.9|32610.9|32655.7|32615.7|32645.5|32605.5|45
1722016640000|2024-07-26 17:57:20|32655.7|32615.7|32655.7|32615.7|32655.8|32615.8|32655.7|32615.7|12
1722016650000|2024-07-26 17:57:30|||||||||7
1722016660000|2024-07-26 17:57:40|32655.5|32615.5|32640.6|32600.6|32655.5|32615.5|32640.5|32600.5|2
1722016670000|2024-07-26 17:57:50|32640.5|32600.5|32645.6|32605.6|32645.6|32605.6|32640.5|32600.5|0
1722016680000|2024-07-26 17:58:00|32645.8|32605.8|32645.8|32605.8|32655.6|32615.6|32645.8|32605.8|0
1722016690000|2024-07-26 17:58:10|32640.8|32600.8|32645.8|32605.8|32645.8|32605.8|32635.6|32595.6|6
1722016700000|2024-07-26 17:58:20|||||||||11
1722016710000|2024-07-26 17:58:30|||||||||5
1722016730000|2024-07-26 17:58:50|||||||||2
1722016740000|2024-07-26 17:59:00|32645.7|32605.7|32645.7|32605.7|32645.7|32605.7|32645.7|32605.7|1
1722016750000|2024-07-26 17:59:10|32646.1|32606.1|32655.6|32615.6|32655.7|32615.7|32645.7|32605.7|91
1722016760000|2024-07-26 17:59:20|32645.7|32605.7|32645.7|32605.7|32645.7|32605.7|32645.7|32605.7|13
1722016770000|2024-07-26 17:59:30|32640.7|32600.7|32635.7|32595.7|32645.5|32605.5|32635.7|32595.7|26
1722016780000|2024-07-26 17:59:40|32635.9|32595.9|32645.5|32605.5|32645.7|32605.7|32635.9|32595.9|8
1722016790000|2024-07-26 17:59:50|32640.7|32600.7|32645.7|32605.7|32645.7|32605.7|32640.7|32600.7|0
1722016800000|2024-07-26 18:00:00|32650.7|32610.7|32655.7|32615.7|32655.7|32615.7|32645.7|32605.7|13
1722016810000|2024-07-26 18:00:10|32655.5|32615.5|32640.7|32600.7|32655.5|32615.5|32640.7|32600.7|3
1722016820000|2024-07-26 18:00:20|32645.5|32605.5|32650.7|32610.7|32650.7|32610.7|32645.5|32605.5|0
1722016830000|2024-07-26 18:00:30|32655.5|32615.5|32650.7|32610.7|32655.5|32615.5|32650.7|32610.7|0
1722016840000|2024-07-26 18:00:40|32655.5|32615.5|32655.7|32615.7|32655.7|32615.7|32655.5|32615.5|38
1722016850000|2024-07-26 18:00:50|32665.3|32625.3|32665.3|32625.3|32665.3|32625.3|32665.3|32625.3|8
1722016860000|2024-07-26 18:01:00|32660.3|32620.3|32664.9|32624.9|32665.1|32625.1|32660.1|32620.1|7
1722016870000|2024-07-26 18:01:10|32655.3|32615.3|32655.1|32615.1|32655.3|32615.3|32655.1|32615.1|1
1722016880000|2024-07-26 18:01:20|32655.3|32615.3|32664.9|32624.9|32664.9|32624.9|32655.3|32615.3|5
1722016890000|2024-07-26 18:01:30|32665.1|32625.1|32665.1|32625.1|32665.1|32625.1|32665.1|32625.1|1
1722016900000|2024-07-26 18:01:40|32664.9|32624.9|32665|32625|32665.1|32625.1|32664.9|32624.9|0
1722016910000|2024-07-26 18:01:50|32665.2|32625.2|32665.2|32625.2|32665.2|32625.2|32665.2|32625.2|39
1722016920000|2024-07-26 18:02:00|||||||||2
1722016930000|2024-07-26 18:02:10|32664.8|32624.8|32665|32625|32665|32625|32664.8|32624.8|17
1722016940000|2024-07-26 18:02:20|32659.8|32619.8|32659.8|32619.8|32659.8|32619.8|32659.8|32619.8|3
1722016950000|2024-07-26 18:02:30|32655|32615|32655|32615|32660|32620|32655|32615|3
1722016960000|2024-07-26 18:02:40|32655.2|32615.2|32655|32615|32655.2|32615.2|32655|32615|1
1722016980000|2024-07-26 18:03:00|32655.2|32615.2|32655|32615|32655.2|32615.2|32655|32615|3
1722016990000|2024-07-26 18:03:10|32655.1|32615.1|32655.1|32615.1|32655.1|32615.1|32655.1|32615.1|0
1722017000000|2024-07-26 18:03:20|32654.8|32614.8|32654.8|32614.8|32654.8|32614.8|32654.8|32614.8|1
1722017010000|2024-07-26 18:03:30|32644.9|32604.9|32634.9|32594.9|32644.9|32604.9|32634.9|32594.9|3
1722017020000|2024-07-26 18:03:40|32635.1|32595.1|32635.1|32595.1|32635.1|32595.1|32635.1|32595.1|21
1722017030000|2024-07-26 18:03:50|32635.3|32595.3|32635.3|32595.3|32644.9|32604.9|32635.3|32595.3|50
1722017040000|2024-07-26 18:04:00|32635.5|32595.5|32634.5|32594.5|32635.5|32595.5|32634.5|32594.5|50
1722017050000|2024-07-26 18:04:10|32634.7|32594.7|32634.4|32594.4|32634.7|32594.7|32634.4|32594.4|129
1722017060000|2024-07-26 18:04:20|32634.7|32594.7|32634.5|32594.5|32634.7|32594.7|32634.5|32594.5|18
1722017070000|2024-07-26 18:04:30|32634.3|32594.3|32624.7|32584.7|32634.5|32594.5|32624.7|32584.7|21
1722017080000|2024-07-26 18:04:40|32624.5|32584.5|32624.5|32584.5|32624.5|32584.5|32624.5|32584.5|16
1722017090000|2024-07-26 18:04:50|32634.1|32594.1|32624.5|32584.5|32634.1|32594.1|32624.5|32584.5|19
1722017100000|2024-07-26 18:05:00|32629.3|32589.3|32634.5|32594.5|32634.5|32594.5|32629.3|32589.3|4
1722017110000|2024-07-26 18:05:10|32644.1|32604.1|32644.5|32604.5|32644.5|32604.5|32634.5|32594.5|11
1722017120000|2024-07-26 18:05:20|32644.3|32604.3|32644.3|32604.3|32644.5|32604.5|32644.3|32604.3|1
1722017130000|2024-07-26 18:05:30|32644.5|32604.5|32644.6|32604.6|32644.6|32604.6|32644.3|32604.3|6
1722017160000|2024-07-26 18:06:00|32654.6|32614.6|32645|32605|32654.6|32614.6|32644.8|32604.8|40
1722017170000|2024-07-26 18:06:10|32649.8|32609.8|32654.6|32614.6|32654.6|32614.6|32649.8|32609.8|0
1722017180000|2024-07-26 18:06:20|32659.4|32619.4|32654.6|32614.6|32659.4|32619.4|32654.6|32614.6|6
1722017190000|2024-07-26 18:06:30|32664.2|32624.2|32654.4|32614.4|32664.2|32624.2|32649.8|32609.8|8
1722017200000|2024-07-26 18:06:40|32654.6|32614.6|32654.6|32614.6|32654.6|32614.6|32654.4|32614.4|16
1722017210000|2024-07-26 18:06:50|32654.4|32614.4|32654.6|32614.6|32654.6|32614.6|32654.4|32614.4|14
1722017220000|2024-07-26 18:07:00|32674.2|32634.2|32664.4|32624.4|32674.6|32634.6|32664.4|32624.4|125
1722017230000|2024-07-26 18:07:10|32664.7|32624.7|32669.5|32629.5|32674.5|32634.5|32664.6|32624.6|17
1722017240000|2024-07-26 18:07:20|32674.4|32634.4|32664.7|32624.7|32674.4|32634.4|32664.5|32624.5|17
1722017250000|2024-07-26 18:07:30|32664.5|32624.5|32664.5|32624.5|32664.7|32624.7|32664.5|32624.5|46
1722017260000|2024-07-26 18:07:40|32664.3|32624.3|32664.9|32624.9|32664.9|32624.9|32654.7|32614.7|212
1722017270000|2024-07-26 18:07:50|32660.1|32620.1|32655.2|32615.2|32660.1|32620.1|32655.2|32615.2|0
1722017280000|2024-07-26 18:08:00|32655.6|32615.6|32655.6|32615.6|32655.6|32615.6|32655.6|32615.6|9
1722017290000|2024-07-26 18:08:10|32655.4|32615.4|32656.3|32616.3|32656.3|32616.3|32655.4|32615.4|57
1722017300000|2024-07-26 18:08:20|32656.5|32616.5|32656.5|32616.5|32656.5|32616.5|32656.5|32616.5|4
1722017310000|2024-07-26 18:08:30|32656.7|32616.7|32656.7|32616.7|32656.7|32616.7|32656.7|32616.7|40
1722017320000|2024-07-26 18:08:40|32666.7|32626.7|32666.6|32626.6|32676.3|32636.3|32666.6|32626.6|3
1722017330000|2024-07-26 18:08:50|32666.8|32626.8|32666.6|32626.6|32666.8|32626.8|32662|32622|13
1722017340000|2024-07-26 18:09:00|32661.6|32621.6|32667|32627|32667|32627|32656.8|32616.8|21
1722017350000|2024-07-26 18:09:10|32666.6|32626.6|32666.6|32626.6|32666.8|32626.8|32666.6|32626.6|22
1722017360000|2024-07-26 18:09:20|32666.4|32626.4|32661.8|32621.8|32666.6|32626.6|32661.8|32621.8|15
1722017370000|2024-07-26 18:09:30|32657|32617|32657|32617|32657|32617|32652|32612|22
1722017380000|2024-07-26 18:09:40|32666.8|32626.8|32667|32627|32667|32627|32666.8|32626.8|34
1722017390000|2024-07-26 18:09:50|32666.9|32626.9|32666.9|32626.9|32671.8|32631.8|32666.9|32626.9|11
1722017400000|2024-07-26 18:10:00|32676.6|32636.6|32686.8|32646.8|32696.9|32656.9|32676.6|32636.6|46
1722017410000|2024-07-26 18:10:10|32686.6|32646.6|32676.9|32636.9|32686.6|32646.6|32676.9|32636.9|36
1722017420000|2024-07-26 18:10:20|32672.1|32632.1|32666.9|32626.9|32672.1|32632.1|32666.9|32626.9|9
1722017430000|2024-07-26 18:10:30|32667.1|32627.1|32667.1|32627.1|32667.1|32627.1|32656.9|32616.9|23
1722017450000|2024-07-26 18:10:50|32666.9|32626.9|32666.9|32626.9|32666.9|32626.9|32666.9|32626.9|0
1722017460000|2024-07-26 18:11:00|32667.1|32627.1|32676.9|32636.9|32676.9|32636.9|32666.9|32626.9|191
1722017470000|2024-07-26 18:11:10|32672.1|32632.1|32667.2|32627.2|32677.4|32637.4|32667.2|32627.2|56
1722017480000|2024-07-26 18:11:20|32667.8|32627.8|32657.4|32617.4|32667.8|32627.8|32657.2|32617.2|19
1722017490000|2024-07-26 18:11:30|32662.2|32622.2|32662.2|32622.2|32667.2|32627.2|32662.2|32622.2|2
1722017500000|2024-07-26 18:11:40|32667.4|32627.4|32667.7|32627.7|32667.7|32627.7|32667.4|32627.4|30
1722017510000|2024-07-26 18:11:50|32668.1|32628.1|32668.1|32628.1|32668.1|32628.1|32668.1|32628.1|19
1722017520000|2024-07-26 18:12:00|32667.7|32627.7|32657.9|32617.9|32668.1|32628.1|32657.9|32617.9|38
1722017530000|2024-07-26 18:12:10|32658.1|32618.1|32648.4|32608.4|32658.1|32618.1|32648.3|32608.3|1
1722017540000|2024-07-26 18:12:20|32648.3|32608.3|32649|32609|32649|32609|32638.1|32598.1|38
1722017550000|2024-07-26 18:12:30|32648.6|32608.6|32648.6|32608.6|32658.4|32618.4|32648.6|32608.6|81
1722017560000|2024-07-26 18:12:40|32648.8|32608.8|32648.6|32608.6|32658.4|32618.4|32648.6|32608.6|22
1722017570000|2024-07-26 18:12:50|32653.4|32613.4|32648.6|32608.6|32658.4|32618.4|32648.6|32608.6|0
1722017580000|2024-07-26 18:13:00|32648.4|32608.4|32628.6|32588.6|32648.6|32608.6|32628.6|32588.6|18
1722017590000|2024-07-26 18:13:10|32628.4|32588.4|32628.4|32588.4|32628.6|32588.6|32628.2|32588.2|6
1722017600000|2024-07-26 18:13:20|32628.2|32588.2|32618.6|32578.6|32628.4|32588.4|32618.6|32578.6|16
1722017610000|2024-07-26 18:13:30|32618.7|32578.7|32618.4|32578.4|32618.7|32578.7|32608.5|32568.5|15
1722017620000|2024-07-26 18:13:40|32618.2|32578.2|32619.1|32579.1|32619.1|32579.1|32608.4|32568.4|27
1722017630000|2024-07-26 18:13:50|32619.3|32579.3|32614.8|32574.8|32619.6|32579.6|32609.4|32569.4|51
1722017640000|2024-07-26 18:14:00|32619.6|32579.6|32599.6|32559.6|32620|32580|32599.6|32559.6|59
1722017650000|2024-07-26 18:14:10|32600|32560|32589.2|32549.2|32600|32560|32588.1|32548.1|248
1722017660000|2024-07-26 18:14:20|32589|32549|32588.1|32548.1|32589|32549|32583.7|32543.7|117
1722017670000|2024-07-26 18:14:30|32588.5|32548.5|32588.5|32548.5|32589.2|32549.2|32588.5|32548.5|94
1722017680000|2024-07-26 18:14:40|32588.8|32548.8|32588.5|32548.5|32588.8|32548.8|32588.5|32548.5|146
1722017690000|2024-07-26 18:14:50|32588.7|32548.7|32579.2|32539.2|32588.7|32548.7|32579.2|32539.2|137
1722017700000|2024-07-26 18:15:00|32579.4|32539.4|32568.3|32528.3|32579.6|32539.6|32568.3|32528.3|23
1722017710000|2024-07-26 18:15:10|32577.9|32537.9|32577.9|32537.9|32577.9|32537.9|32577.9|32537.9|18
1722017720000|2024-07-26 18:15:20|32578.1|32538.1|32567.9|32527.9|32578.1|32538.1|32567.9|32527.9|27
1722017730000|2024-07-26 18:15:30|32567.7|32527.7|32567.5|32527.5|32567.7|32527.7|32567.5|32527.5|13
1722017740000|2024-07-26 18:15:40|32567.7|32527.7|32567.5|32527.5|32567.7|32527.7|32567.5|32527.5|6
1722017750000|2024-07-26 18:15:50|32557.7|32517.7|32557.7|32517.7|32557.7|32517.7|32557.7|32517.7|2
1722017760000|2024-07-26 18:16:00|32552.9|32512.9|32558|32518|32558|32518|32548|32508|9
1722017770000|2024-07-26 18:16:10|32557.8|32517.8|32567.3|32527.3|32567.3|32527.3|32557.7|32517.7|38
1722017780000|2024-07-26 18:16:20|32576.9|32536.9|32577.1|32537.1|32577.1|32537.1|32576.9|32536.9|8
1722017790000|2024-07-26 18:16:30|32577.3|32537.3|32587.1|32547.1|32587.5|32547.5|32577.3|32537.3|11
1722017800000|2024-07-26 18:16:40|32586.9|32546.9|32586.7|32546.7|32586.9|32546.9|32567.4|32527.4|28
1722017810000|2024-07-26 18:16:50|32577.1|32537.1|32567.3|32527.3|32577.1|32537.1|32567.3|32527.3|0
1722017820000|2024-07-26 18:17:00|32576.9|32536.9|32576.5|32536.5|32576.9|32536.9|32567.1|32527.1|3
1722017830000|2024-07-26 18:17:10|32566.9|32526.9|32576.7|32536.7|32576.7|32536.7|32566.9|32526.9|131
1722017840000|2024-07-26 18:17:20|32576.5|32536.5|32576.3|32536.3|32576.7|32536.7|32566.9|32526.9|15
1722017850000|2024-07-26 18:17:30|32565.9|32525.9|32570.8|32530.8|32570.8|32530.8|32565.9|32525.9|85
1722017860000|2024-07-26 18:17:40|32565.9|32525.9|32565.6|32525.6|32570.8|32530.8|32565.6|32525.6|5
1722017870000|2024-07-26 18:17:50|32565.4|32525.4|32565.4|32525.4|32565.6|32525.6|32565.4|32525.4|0
1722017880000|2024-07-26 18:18:00|32570.7|32530.7|32555.7|32515.7|32575.6|32535.6|32555.7|32515.7|2
1722017890000|2024-07-26 18:18:10|32555.6|32515.6|32536.1|32496.1|32555.6|32515.6|32531.3|32491.3|51
1722017900000|2024-07-26 18:18:20|32536.3|32496.3|32535.7|32495.7|32536.3|32496.3|32535.7|32495.7|56
1722017910000|2024-07-26 18:18:30|32535.9|32495.9|32525|32485|32535.9|32495.9|32525|32485|17
1722017920000|2024-07-26 18:18:40|32525.2|32485.2|32504.6|32464.6|32530|32490|32504.4|32464.4|22
1722017930000|2024-07-26 18:18:50|32494.2|32454.2|32499.4|32459.4|32504.4|32464.4|32483.9|32443.9|205
1722017940000|2024-07-26 18:19:00|32499.6|32459.6|32509.4|32469.4|32509.8|32469.8|32494.8|32454.8|1
1722017950000|2024-07-26 18:19:10|32509.2|32469.2|32514.9|32474.9|32515.1|32475.1|32509.2|32469.2|42
1722017960000|2024-07-26 18:19:20|32515.1|32475.1|32514.8|32474.8|32519.8|32479.8|32514.8|32474.8|0
1722017970000|2024-07-26 18:19:30|32509.9|32469.9|32499.9|32459.9|32514.8|32474.8|32499.9|32459.9|14
1722017980000|2024-07-26 18:19:40|32504.9|32464.9|32499.6|32459.6|32504.9|32464.9|32494.7|32454.7|2
1722017990000|2024-07-26 18:19:50|32500.1|32460.1|32509.9|32469.9|32510.3|32470.3|32499.9|32459.9|21
1722211200000|2024-07-29 00:00:00|32055.7|32015.7|32095.6|32055.6|32135.6|32095.6|32050.6|32010.6|80
1722211210000|2024-07-29 00:00:10|32080.6|32040.6|32055.6|32015.6|32080.6|32040.6|32045.6|32005.6|21
1722211220000|2024-07-29 00:00:20|32050.6|32010.6|32040.6|32000.6|32055.6|32015.6|32035.6|31995.6|29
1722211230000|2024-07-29 00:00:30|32035.6|31995.6|31990.7|31950.7|32035.6|31995.6|31975.7|31935.7|62
1722211240000|2024-07-29 00:00:40|31985.7|31945.7|32000.6|31960.6|32010.6|31970.6|31980.7|31940.7|27
1722211250000|2024-07-29 00:00:50|31995.7|31955.7|32005.6|31965.6|32005.6|31965.6|31990.6|31950.6|14
1722211260000|2024-07-29 00:01:00|32010.5|31970.5|32020.6|31980.6|32035.6|31995.6|32005.6|31965.6|5
1722211270000|2024-07-29 00:01:10|32040.6|32000.6|32050.6|32010.6|32050.6|32010.6|32040.6|32000.6|6
1722211280000|2024-07-29 00:01:20|32035.7|31995.7|32050.5|32010.5|32050.6|32010.6|32035.6|31995.6|4
1722211290000|2024-07-29 00:01:30|32045.6|32005.6|32025.6|31985.6|32045.6|32005.6|32005.7|31965.7|9
1722211300000|2024-07-29 00:01:40|32020.6|31980.6|32045.6|32005.6|32055.6|32015.6|32020.6|31980.6|12
1722211310000|2024-07-29 00:01:50|32055.6|32015.6|32055.6|32015.6|32065.5|32025.5|32055.5|32015.5|3
1722211320000|2024-07-29 00:02:00|32045.6|32005.6|32050.6|32010.6|32070.6|32030.6|32045.6|32005.6|13
1722211330000|2024-07-29 00:02:10|32045.6|32005.6|32050.6|32010.6|32050.6|32010.6|32045.6|32005.6|8
1722211340000|2024-07-29 00:02:20|32040.6|32000.6|32025.7|31985.7|32040.6|32000.6|32025.7|31985.7|7
1722211350000|2024-07-29 00:02:30|32005.7|31965.7|32010.7|31970.7|32020.7|31980.7|32005.6|31965.6|17
1722211360000|2024-07-29 00:02:40|32015.7|31975.7|32000.7|31960.7|32025.7|31985.7|31995.7|31955.7|10
1722211370000|2024-07-29 00:02:50|32005.6|31965.6|31995.7|31955.7|32005.7|31965.7|31985.7|31945.7|17
1722211380000|2024-07-29 00:03:00|32000.7|31960.7|32035.7|31995.7|32035.7|31995.7|32000.7|31960.7|38
1722211390000|2024-07-29 00:03:10|32030.7|31990.7|32060.6|32020.6|32060.6|32020.6|32030.7|31990.7|4
1722211400000|2024-07-29 00:03:20|32060.7|32020.7|32060.7|32020.7|32070.6|32030.6|32050.6|32010.6|14
1722211410000|2024-07-29 00:03:30|32060.6|32020.6|32090.6|32050.6|32090.7|32050.7|32060.6|32020.6|3
1722211420000|2024-07-29 00:03:40|32075.7|32035.7|32080.7|32040.7|32110.6|32070.6|32075.7|32035.7|22
1722211430000|2024-07-29 00:03:50|32085.7|32045.7|32085.7|32045.7|32085.7|32045.7|32080.7|32040.7|15
1722211440000|2024-07-29 00:04:00|32085.8|32045.8|32090.7|32050.7|32095.7|32055.7|32085.8|32045.8|20
1722211450000|2024-07-29 00:04:10|32085.7|32045.7|32075.7|32035.7|32085.7|32045.7|32065.7|32025.7|9
1722211460000|2024-07-29 00:04:20|32065.7|32025.7|32065.7|32025.7|32075.7|32035.7|32065.7|32025.7|8
1722211470000|2024-07-29 00:04:30|32075.7|32035.7|32050.7|32010.7|32075.7|32035.7|32050.7|32010.7|16
1722211480000|2024-07-29 00:04:40|32055.7|32015.7|32070.7|32030.7|32070.7|32030.7|32055.7|32015.7|4
1722211490000|2024-07-29 00:04:50|32065.7|32025.7|32070.7|32030.7|32070.7|32030.7|32065.7|32025.7|7
1722211500000|2024-07-29 00:05:00|32075.7|32035.7|32070.7|32030.7|32080.7|32040.7|32070.7|32030.7|13
1722211510000|2024-07-29 00:05:10|32065.7|32025.7|32035.7|31995.7|32065.7|32025.7|32030.6|31990.6|19
1722211520000|2024-07-29 00:05:20|32030.7|31990.7|32015.7|31975.7|32035.7|31995.7|32015.7|31975.7|9
1722211530000|2024-07-29 00:05:30|32015.8|31975.8|32035.7|31995.7|32040.7|32000.7|32015.8|31975.8|8
1722211540000|2024-07-29 00:05:40|32025.7|31985.7|31990.7|31950.7|32025.7|31985.7|31985.7|31945.7|58
1722211550000|2024-07-29 00:05:50|31985.7|31945.7|31980.7|31940.7|31985.7|31945.7|31980.7|31940.7|3
1722211560000|2024-07-29 00:06:00|31985.7|31945.7|31995.7|31955.7|32000.7|31960.7|31985.7|31945.7|8
1722211570000|2024-07-29 00:06:10|31990.7|31950.7|31965.7|31925.7|31995.7|31955.7|31965.7|31925.7|9
1722211580000|2024-07-29 00:06:20|31970.7|31930.7|31965.7|31925.7|31970.7|31930.7|31965.7|31925.7|1
1722211600000|2024-07-29 00:06:40|||||||||2
1722211610000|2024-07-29 00:06:50|31970.7|31930.7|31970.7|31930.7|31970.7|31930.7|31965.7|31925.7|3
1722211620000|2024-07-29 00:07:00|31975.7|31935.7|31970.6|31930.6|31975.7|31935.7|31965.7|31925.7|2
1722211630000|2024-07-29 00:07:10|31970.7|31930.7|31970.7|31930.7|31975.7|31935.7|31970.7|31930.7|0
1722211650000|2024-07-29 00:07:30|||||||||2
1722211660000|2024-07-29 00:07:40|31965.7|31925.7|31965.7|31925.7|31970.7|31930.7|31965.7|31925.7|5
1722211670000|2024-07-29 00:07:50|31975.7|31935.7|31970.7|31930.7|31975.7|31935.7|31970.7|31930.7|3
1722211680000|2024-07-29 00:08:00|31975.7|31935.7|31970.7|31930.7|31975.7|31935.7|31970.7|31930.7|6
1722211690000|2024-07-29 00:08:10|31975.7|31935.7|31975.7|31935.7|31980.6|31940.6|31970.7|31930.7|2
1722211700000|2024-07-29 00:08:20|31970.7|31930.7|31970.7|31930.7|31970.7|31930.7|31965.7|31925.7|5
1722211710000|2024-07-29 00:08:30|31965.7|31925.7|31955.7|31915.7|31970.7|31930.7|31955.7|31915.7|7
1722211720000|2024-07-29 00:08:40|31950.7|31910.7|31955.7|31915.7|31955.7|31915.7|31945.7|31905.7|6
1722211730000|2024-07-29 00:08:50|31965.7|31925.7|31975.7|31935.7|31975.7|31935.7|31965.7|31925.7|10
1722211740000|2024-07-29 00:09:00|31970.6|31930.6|31995.7|31955.7|31995.7|31955.7|31970.6|31930.6|21
1722211750000|2024-07-29 00:09:10|31985.7|31945.7|31985.7|31945.7|31990.7|31950.7|31985.6|31945.6|20
1722211760000|2024-07-29 00:09:20|31995.7|31955.7|31995.6|31955.6|32005.6|31965.6|31995.6|31955.6|18
1722211770000|2024-07-29 00:09:30|31995.7|31955.7|32005.6|31965.6|32005.6|31965.6|31995.6|31955.6|12
1722211780000|2024-07-29 00:09:40|32000.6|31960.6|32005.7|31965.7|32005.7|31965.7|32000.6|31960.6|19
1722211790000|2024-07-29 00:09:50|32000.7|31960.7|31985.7|31945.7|32000.7|31960.7|31985.6|31945.6|34
1722211800000|2024-07-29 00:10:00|||||||||17
1722211810000|2024-07-29 00:10:10|31995.6|31955.6|31995.6|31955.6|32000.7|31960.7|31995.6|31955.6|28
1722211820000|2024-07-29 00:10:20|32000.7|31960.7|32010.6|31970.6|32010.7|31970.7|32000.7|31960.7|11
1722211830000|2024-07-29 00:10:30|32005.7|31965.7|32015.7|31975.7|32015.7|31975.7|32005.7|31965.7|7
1722211840000|2024-07-29 00:10:40|32015.6|31975.6|32010.7|31970.7|32015.6|31975.6|32005.6|31965.6|20
1722211850000|2024-07-29 00:10:50|32005.7|31965.7|32005.7|31965.7|32005.7|31965.7|32005.6|31965.6|1
1722211860000|2024-07-29 00:11:00|32010.6|31970.6|32010.7|31970.7|32015.6|31975.6|32005.6|31965.6|5
1722211870000|2024-07-29 00:11:10|32010.6|31970.6|32000.6|31960.6|32010.6|31970.6|32000.6|31960.6|6
1722211880000|2024-07-29 00:11:20|31990.7|31950.7|31985.6|31945.6|31990.7|31950.7|31985.6|31945.6|6
1722211890000|2024-07-29 00:11:30|31985.7|31945.7|31985.7|31945.7|31985.7|31945.7|31985.7|31945.7|12
1722211910000|2024-07-29 00:11:50|31985.6|31945.6|31985.6|31945.6|31985.6|31945.6|31985.6|31945.6|51
1722211920000|2024-07-29 00:12:00|31985.7|31945.7|31985.7|31945.7|31985.7|31945.7|31985.6|31945.6|12
1722211930000|2024-07-29 00:12:10|31985.6|31945.6|31975.7|31935.7|31985.6|31945.6|31975.7|31935.7|33
1722211940000|2024-07-29 00:12:20|31975.6|31935.6|31975.6|31935.6|31975.6|31935.6|31975.6|31935.6|1
1722211950000|2024-07-29 00:12:30|31970.6|31930.6|31970.6|31930.6|31970.6|31930.6|31965.6|31925.6|19
1722211960000|2024-07-29 00:12:40|31965.7|31925.7|31965.6|31925.6|31965.7|31925.7|31965.6|31925.6|1
1722211970000|2024-07-29 00:12:50|31960.6|31920.6|31960.6|31920.6|31960.6|31920.6|31960.6|31920.6|7
1722211980000|2024-07-29 00:13:00|31960.7|31920.7|31985.7|31945.7|31985.7|31945.7|31960.7|31920.7|16
1722211990000|2024-07-29 00:13:10|31985.6|31945.6|31985.7|31945.7|31995.7|31955.7|31985.6|31945.6|10
1722212000000|2024-07-29 00:13:20|31985.6|31945.6|31990.7|31950.7|31995.7|31955.7|31985.6|31945.6|1
1722212010000|2024-07-29 00:13:30|31985.7|31945.7|31990.7|31950.7|31995.7|31955.7|31985.7|31945.7|7
1722212020000|2024-07-29 00:13:40|31995.6|31955.6|31995.7|31955.7|31995.7|31955.7|31985.7|31945.7|4
1722212030000|2024-07-29 00:13:50|32000.7|31960.7|32010.6|31970.6|32010.6|31970.6|32000.7|31960.7|11
1722212050000|2024-07-29 00:14:10|32005.7|31965.7|32000.7|31960.7|32005.7|31965.7|31995.7|31955.7|13
1722212060000|2024-07-29 00:14:20|32005.6|31965.6|32005.7|31965.7|32005.7|31965.7|32005.6|31965.6|11
1722212070000|2024-07-29 00:14:30|32000.7|31960.7|32005.7|31965.7|32010.7|31970.7|32000.7|31960.7|1
1722212090000|2024-07-29 00:14:50|||||||||16
1722212100000|2024-07-29 00:15:00|31995.7|31955.7|31990.7|31950.7|31995.7|31955.7|31990.7|31950.7|11
1722212110000|2024-07-29 00:15:10|31995.7|31955.7|31995.7|31955.7|32000.7|31960.7|31995.7|31955.7|2
1722212120000|2024-07-29 00:15:20|32000.7|31960.7|32000.7|31960.7|32010.6|31970.6|32000.7|31960.7|9
1722212130000|2024-07-29 00:15:30|31995.7|31955.7|31995.7|31955.7|32000.7|31960.7|31995.7|31955.7|0
1722212140000|2024-07-29 00:15:40|32000.7|31960.7|31995.7|31955.7|32000.7|31960.7|31995.7|31955.7|10
1722212150000|2024-07-29 00:15:50|32015.7|31975.7|32025.7|31985.7|32025.7|31985.7|32010.7|31970.7|6
1722212160000|2024-07-29 00:16:00|32030.7|31990.7|32010.7|31970.7|32030.7|31990.7|32010.7|31970.7|1
1722212170000|2024-07-29 00:16:10|32005.7|31965.7|32010.7|31970.7|32010.7|31970.7|32005.7|31965.7|4
1722212180000|2024-07-29 00:16:20|32005.7|31965.7|32010.7|31970.7|32010.7|31970.7|32005.7|31965.7|0
1722212190000|2024-07-29 00:16:30|32005.7|31965.7|32005.7|31965.7|32010.7|31970.7|32005.7|31965.7|0
1722212200000|2024-07-29 00:16:40|32010.7|31970.7|32015.7|31975.7|32015.7|31975.7|32005.7|31965.7|0
1722212230000|2024-07-29 00:17:10|32020.7|31980.7|32015.7|31975.7|32020.7|31980.7|32015.7|31975.7|10
1722212240000|2024-07-29 00:17:20|32020.7|31980.7|32020.7|31980.7|32020.7|31980.7|32020.7|31980.7|0
1722212250000|2024-07-29 00:17:30|32020.8|31980.8|32015.7|31975.7|32020.8|31980.8|32015.7|31975.7|1
1722212260000|2024-07-29 00:17:40|32025.7|31985.7|32015.7|31975.7|32025.7|31985.7|32015.7|31975.7|5
1722212280000|2024-07-29 00:18:00|32015.8|31975.8|32010.7|31970.7|32025.7|31985.7|32010.7|31970.7|16
1722212300000|2024-07-29 00:18:20|32005.7|31965.7|32005.7|31965.7|32005.7|31965.7|32005.7|31965.7|0
1722212310000|2024-07-29 00:18:30|32010.7|31970.7|32010.7|31970.7|32010.7|31970.7|32010.7|31970.7|1
1722212320000|2024-07-29 00:18:40|32005.7|31965.7|32005.7|31965.7|32005.7|31965.7|32005.7|31965.7|0
1722212340000|2024-07-29 00:19:00|32010.7|31970.7|32010.7|31970.7|32010.7|31970.7|32010.7|31970.7|11
1722212360000|2024-07-29 00:19:20|32015.7|31975.7|32015.7|31975.7|32020.7|31980.7|32015.7|31975.7|26
1722212370000|2024-07-29 00:19:30|32015.8|31975.8|32025.7|31985.7|32025.7|31985.7|32015.8|31975.8|0
1722212380000|2024-07-29 00:19:40|32020.7|31980.7|32020.7|31980.7|32020.7|31980.7|32020.7|31980.7|11
1722212390000|2024-07-29 00:19:50|32015.7|31975.7|32015.7|31975.7|32015.7|31975.7|32015.7|31975.7|0
1722212400000|2024-07-29 00:20:00|||||||||1
1722212410000|2024-07-29 00:20:10|32015.8|31975.8|32020.7|31980.7|32020.8|31980.8|32015.7|31975.7|2
1722212430000|2024-07-29 00:20:30|32015.7|31975.7|32015.7|31975.7|32015.7|31975.7|32015.7|31975.7|0
1722212440000|2024-07-29 00:20:40|32010.7|31970.7|32010.7|31970.7|32010.7|31970.7|32010.7|31970.7|1
1722212450000|2024-07-29 00:20:50|32015.7|31975.7|32015.7|31975.7|32015.7|31975.7|32015.7|31975.7|0
1722212460000|2024-07-29 00:21:00|32010.7|31970.7|32015.7|31975.7|32015.7|31975.7|32010.7|31970.7|0
1722212470000|2024-07-29 00:21:10|32010.8|31970.8|32010.7|31970.7|32015.7|31975.7|32010.7|31970.7|1
1722212480000|2024-07-29 00:21:20|32015.7|31975.7|32015.7|31975.7|32015.8|31975.8|32005.8|31965.8|5
1722212490000|2024-07-29 00:21:30|32010.8|31970.8|32005.8|31965.8|32010.8|31970.8|32005.8|31965.8|7
1722212500000|2024-07-29 00:21:40|32010.7|31970.7|32010.8|31970.8|32015.8|31975.8|32010.7|31970.7|0
1722212520000|2024-07-29 00:22:00|32015.8|31975.8|32010.8|31970.8|32015.8|31975.8|32010.8|31970.8|4
1722212530000|2024-07-29 00:22:10|32015.7|31975.7|32010.8|31970.8|32015.7|31975.7|32010.8|31970.8|7
1722212540000|2024-07-29 00:22:20|32010.7|31970.7|32015.7|31975.7|32015.7|31975.7|32010.7|31970.7|0
1722212550000|2024-07-29 00:22:30|32015.8|31975.8|32015.8|31975.8|32015.8|31975.8|32015.8|31975.8|0
1722212570000|2024-07-29 00:22:50|32005.8|31965.8|32010.7|31970.7|32010.8|31970.8|32005.8|31965.8|13
1722212580000|2024-07-29 00:23:00|32005.8|31965.8|32015.7|31975.7|32015.7|31975.7|32005.8|31965.8|1
1722212590000|2024-07-29 00:23:10|32010.8|31970.8|32010.8|31970.8|32010.8|31970.8|32010.8|31970.8|0
1722212600000|2024-07-29 00:23:20|32010.7|31970.7|32010.8|31970.8|32015.7|31975.7|32010.7|31970.7|0
1722212620000|2024-07-29 00:23:40|32010.7|31970.7|32015.7|31975.7|32015.7|31975.7|32005.8|31965.8|3
1722212640000|2024-07-29 00:24:00|32015.8|31975.8|32015.8|31975.8|32015.8|31975.8|32015.8|31975.8|1
1722212650000|2024-07-29 00:24:10|||||||||11
1722212660000|2024-07-29 00:24:20|32010.8|31970.8|31995.8|31955.8|32010.8|31970.8|31995.8|31955.8|15
1722212670000|2024-07-29 00:24:30|31995.7|31955.7|31995.8|31955.8|31995.8|31955.8|31995.7|31955.7|20
1722212680000|2024-07-29 00:24:40|31995.7|31955.7|31995.7|31955.7|31995.7|31955.7|31995.7|31955.7|1
1722212710000|2024-07-29 00:25:10|31985.8|31945.8|31990.7|31950.7|31990.7|31950.7|31985.8|31945.8|13
1722212720000|2024-07-29 00:25:20|31995.7|31955.7|31995.8|31955.8|31995.8|31955.8|31995.7|31955.7|4
1722212730000|2024-07-29 00:25:30|31995.7|31955.7|31985.8|31945.8|31995.7|31955.7|31985.8|31945.8|5
1722212740000|2024-07-29 00:25:40|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|19
1722212750000|2024-07-29 00:25:50|31975.7|31935.7|31975.7|31935.7|31975.7|31935.7|31975.7|31935.7|0
1722212760000|2024-07-29 00:26:00|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|1
1722212770000|2024-07-29 00:26:10|31975.7|31935.7|31975.7|31935.7|31975.7|31935.7|31975.7|31935.7|0
1722212780000|2024-07-29 00:26:20|31970.7|31930.7|31975.7|31935.7|31975.7|31935.7|31970.7|31930.7|11
1722212790000|2024-07-29 00:26:30|31970.8|31930.8|31955.8|31915.8|31970.8|31930.8|31955.8|31915.8|12
1722212800000|2024-07-29 00:26:40|31960.8|31920.8|31955.8|31915.8|31960.8|31920.8|31955.7|31915.7|5
1722212810000|2024-07-29 00:26:50|31955.7|31915.7|31955.7|31915.7|31955.8|31915.8|31955.7|31915.7|0
1722212820000|2024-07-29 00:27:00|31955.8|31915.8|31960.8|31920.8|31960.8|31920.8|31955.7|31915.7|20
1722212850000|2024-07-29 00:27:30|31965.7|31925.7|31965.7|31925.7|31965.7|31925.7|31965.7|31925.7|0
1722212860000|2024-07-29 00:27:40|31965.8|31925.8|31960.8|31920.8|31965.8|31925.8|31960.8|31920.8|2
1722212870000|2024-07-29 00:27:50|31955.8|31915.8|31950.8|31910.8|31955.8|31915.8|31950.8|31910.8|41
1722212880000|2024-07-29 00:28:00|31960.8|31920.8|31960.8|31920.8|31960.8|31920.8|31960.8|31920.8|1
1722212920000|2024-07-29 00:28:40|31960.7|31920.7|31960.8|31920.8|31960.8|31920.8|31955.8|31915.8|24
1722212940000|2024-07-29 00:29:00|31955.8|31915.8|31960.8|31920.8|31960.8|31920.8|31955.8|31915.8|1
1722212970000|2024-07-29 00:29:30|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|0
1722213000000|2024-07-29 00:30:00|31960.8|31920.8|31960.8|31920.8|31960.8|31920.8|31960.8|31920.8|0
1722213020000|2024-07-29 00:30:20|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|0
1722213060000|2024-07-29 00:31:00|31960.8|31920.8|31960.8|31920.8|31960.8|31920.8|31960.8|31920.8|1
1722213080000|2024-07-29 00:31:20|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|0
1722213110000|2024-07-29 00:31:50|||||||||2
1722213120000|2024-07-29 00:32:00|31950.8|31910.8|31945.8|31905.8|31950.8|31910.8|31945.7|31905.7|9
1722213170000|2024-07-29 00:32:50|31940.8|31900.8|31940.8|31900.8|31940.8|31900.8|31940.8|31900.8|0
1722213180000|2024-07-29 00:33:00|31935.8|31895.8|31930.8|31890.8|31935.8|31895.8|31925.8|31885.8|8
1722213200000|2024-07-29 00:33:20|31925.8|31885.8|31885.8|31845.8|31925.8|31885.8|31885.8|31845.8|5
1722213210000|2024-07-29 00:33:30|31885.7|31845.7|31885.7|31845.7|31885.7|31845.7|31885.7|31845.7|1
1722213220000|2024-07-29 00:33:40|31885.8|31845.8|31890.8|31850.8|31890.8|31850.8|31880.8|31840.8|5
1722213230000|2024-07-29 00:33:50|31880.8|31840.8|31880.8|31840.8|31880.8|31840.8|31880.8|31840.8|1
1722213240000|2024-07-29 00:34:00|31870.8|31830.8|31865.8|31825.8|31870.8|31830.8|31865.8|31825.8|17
1722213250000|2024-07-29 00:34:10|31870.8|31830.8|31865.8|31825.8|31870.8|31830.8|31865.8|31825.8|12
1722213260000|2024-07-29 00:34:20|31875.8|31835.8|31880.8|31840.8|31880.8|31840.8|31870.8|31830.8|14
1722213270000|2024-07-29 00:34:30|31875.8|31835.8|31875.8|31835.8|31875.8|31835.8|31875.8|31835.8|0
1722213280000|2024-07-29 00:34:40|31880.8|31840.8|31875.8|31835.8|31880.8|31840.8|31875.8|31835.8|2
1722213290000|2024-07-29 00:34:50|31880.8|31840.8|31880.8|31840.8|31880.8|31840.8|31880.8|31840.8|2
1722213310000|2024-07-29 00:35:10|31875.8|31835.8|31875.8|31835.8|31875.8|31835.8|31875.8|31835.8|0
1722213330000|2024-07-29 00:35:30|31880.8|31840.8|31885.8|31845.8|31885.8|31845.8|31880.8|31840.8|0
1722213350000|2024-07-29 00:35:50|31885.7|31845.7|31880.8|31840.8|31885.7|31845.7|31880.8|31840.8|2
1722213400000|2024-07-29 00:36:40|31885.8|31845.8|31885.8|31845.8|31885.8|31845.8|31885.8|31845.8|0
1722213410000|2024-07-29 00:36:50|31885.7|31845.7|31855.8|31815.8|31885.7|31845.7|31855.8|31815.8|19
1722213420000|2024-07-29 00:37:00|31865.8|31825.8|31870.8|31830.8|31870.8|31830.8|31865.8|31825.8|2
1722213430000|2024-07-29 00:37:10|31865.8|31825.8|31860.7|31820.7|31865.8|31825.8|31860.7|31820.7|7
1722213440000|2024-07-29 00:37:20|31855.8|31815.8|31855.8|31815.8|31865.8|31825.8|31855.8|31815.8|2
1722213450000|2024-07-29 00:37:30|31860.8|31820.8|31865.8|31825.8|31865.8|31825.8|31860.8|31820.8|4
1722213460000|2024-07-29 00:37:40|31855.8|31815.8|31845.8|31805.8|31855.8|31815.8|31845.8|31805.8|8
1722213470000|2024-07-29 00:37:50|31840.8|31800.8|31840.8|31800.8|31845.8|31805.8|31835.8|31795.8|6
1722213480000|2024-07-29 00:38:00|31830.8|31790.8|31830.8|31790.8|31830.8|31790.8|31830.8|31790.8|21
1722213510000|2024-07-29 00:38:30|||||||||3
1722213520000|2024-07-29 00:38:40|31845.8|31805.8|31840.8|31800.8|31845.8|31805.8|31840.8|31800.8|2
1722213530000|2024-07-29 00:38:50|31845.8|31805.8|31845.8|31805.8|31845.8|31805.8|31840.8|31800.8|1
1722213540000|2024-07-29 00:39:00|31850.7|31810.7|31850.8|31810.8|31850.8|31810.8|31850.7|31810.7|6
1722213550000|2024-07-29 00:39:10|31855.8|31815.8|31855.8|31815.8|31855.8|31815.8|31855.8|31815.8|2
1722213560000|2024-07-29 00:39:20|31860.8|31820.8|31865.8|31825.8|31865.8|31825.8|31860.8|31820.8|6
1722213570000|2024-07-29 00:39:30|31855.8|31815.8|31855.8|31815.8|31860.8|31820.8|31855.8|31815.8|16
1722213580000|2024-07-29 00:39:40|31850.8|31810.8|31850.8|31810.8|31850.8|31810.8|31850.8|31810.8|20
1722213610000|2024-07-29 00:40:10|31855.8|31815.8|31860.8|31820.8|31860.8|31820.8|31855.8|31815.8|1
1722213630000|2024-07-29 00:40:30|31850.8|31810.8|31850.8|31810.8|31850.8|31810.8|31850.8|31810.8|5
1722213700000|2024-07-29 00:41:40|31840.8|31800.8|31840.8|31800.8|31840.8|31800.8|31840.8|31800.8|2
1722213720000|2024-07-29 00:42:00|31835.8|31795.8|31835.8|31795.8|31835.8|31795.8|31835.8|31795.8|0
1722213790000|2024-07-29 00:43:10|31830.8|31790.8|31830.8|31790.8|31830.8|31790.8|31830.8|31790.8|0
1722213800000|2024-07-29 00:43:20|31835.8|31795.8|31835.8|31795.8|31835.8|31795.8|31835.8|31795.8|0
1722213810000|2024-07-29 00:43:30|31830.8|31790.8|31835.8|31795.8|31835.8|31795.8|31830.8|31790.8|0
1722213820000|2024-07-29 00:43:40|31830.8|31790.8|31830.8|31790.8|31830.8|31790.8|31830.8|31790.8|0
1722213830000|2024-07-29 00:43:50|31835.8|31795.8|31830.8|31790.8|31835.8|31795.8|31830.8|31790.8|0
1722213850000|2024-07-29 00:44:10|31835.8|31795.8|31830.8|31790.8|31835.8|31795.8|31830.8|31790.8|0
1722213860000|2024-07-29 00:44:20|31825.8|31785.8|31825.8|31785.8|31825.8|31785.8|31825.8|31785.8|9
1722213870000|2024-07-29 00:44:30|||||||||1
1722213880000|2024-07-29 00:44:40|31830.8|31790.8|31835.8|31795.8|31835.8|31795.8|31830.8|31790.8|3
1722213900000|2024-07-29 00:45:00|31845.7|31805.7|31845.8|31805.8|31845.8|31805.8|31840.8|31800.8|5
1722213910000|2024-07-29 00:45:10|31845.7|31805.7|31840.8|31800.8|31845.8|31805.8|31840.8|31800.8|0
1722213920000|2024-07-29 00:45:20|||||||||1
1722213930000|2024-07-29 00:45:30|31840.7|31800.7|31835.8|31795.8|31840.7|31800.7|31835.8|31795.8|0
1722213940000|2024-07-29 00:45:40|31840.8|31800.8|31840.8|31800.8|31840.8|31800.8|31840.8|31800.8|2
1722213950000|2024-07-29 00:45:50|31840.7|31800.7|31835.8|31795.8|31840.7|31800.7|31835.8|31795.8|0
1722213960000|2024-07-29 00:46:00|31830.8|31790.8|31825.8|31785.8|31830.8|31790.8|31825.8|31785.8|1
1722213970000|2024-07-29 00:46:10|31815.8|31775.8|31815.8|31775.8|31815.8|31775.8|31815.8|31775.8|52
1722213990000|2024-07-29 00:46:30|31815.7|31775.7|31815.7|31775.7|31815.7|31775.7|31815.7|31775.7|0
1722214000000|2024-07-29 00:46:40|31810.8|31770.8|31795.8|31755.8|31810.8|31770.8|31795.8|31755.8|5
1722214010000|2024-07-29 00:46:50|31790.8|31750.8|31790.8|31750.8|31790.8|31750.8|31790.8|31750.8|1
1722214030000|2024-07-29 00:47:10|||||||||11
1722214040000|2024-07-29 00:47:20|||||||||2
1722214070000|2024-07-29 00:47:50|31795.8|31755.8|31795.8|31755.8|31795.8|31755.8|31795.8|31755.8|0
1722214080000|2024-07-29 00:48:00|31790.8|31750.8|31780.8|31740.8|31790.8|31750.8|31780.8|31740.8|2
1722214090000|2024-07-29 00:48:10|||||||||2
1722214100000|2024-07-29 00:48:20|31775.8|31735.8|31780.8|31740.8|31785.8|31745.8|31775.8|31735.8|6
1722214120000|2024-07-29 00:48:40|31785.8|31745.8|31780.8|31740.8|31785.8|31745.8|31780.8|31740.8|0
1722214140000|2024-07-29 00:49:00|31785.8|31745.8|31790.8|31750.8|31790.8|31750.8|31785.8|31745.8|3
1722214160000|2024-07-29 00:49:20|31795.7|31755.7|31795.8|31755.8|31795.8|31755.8|31795.7|31755.7|0
1722214170000|2024-07-29 00:49:30|31790.8|31750.8|31790.8|31750.8|31790.8|31750.8|31790.8|31750.8|0
1722214180000|2024-07-29 00:49:40|31785.8|31745.8|31790.7|31750.7|31790.8|31750.8|31785.8|31745.8|0
1722214190000|2024-07-29 00:49:50|31790.8|31750.8|31785.8|31745.8|31790.8|31750.8|31785.8|31745.8|0
1722214200000|2024-07-29 00:50:00|31790.8|31750.8|31795.8|31755.8|31795.8|31755.8|31790.8|31750.8|13
1722214210000|2024-07-29 00:50:10|31790.8|31750.8|31795.8|31755.8|31795.8|31755.8|31790.8|31750.8|5
1722214220000|2024-07-29 00:50:20|||||||||3
1722214240000|2024-07-29 00:50:40|31790.8|31750.8|31790.8|31750.8|31795.8|31755.8|31790.8|31750.8|52
1722214250000|2024-07-29 00:50:50|31790.9|31750.9|31810.8|31770.8|31815.8|31775.8|31790.9|31750.9|32
1722214260000|2024-07-29 00:51:00|31810.7|31770.7|31810.7|31770.7|31810.7|31770.7|31805.8|31765.8|1
1722214270000|2024-07-29 00:51:10|31805.8|31765.8|31815.8|31775.8|31815.8|31775.8|31805.8|31765.8|73
1722214280000|2024-07-29 00:51:20|31815.7|31775.7|31815.7|31775.7|31815.7|31775.7|31815.7|31775.7|21
1722214300000|2024-07-29 00:51:40|31815.8|31775.8|31815.8|31775.8|31815.8|31775.8|31815.8|31775.8|6
1722214310000|2024-07-29 00:51:50|31815.7|31775.7|31815.8|31775.8|31815.8|31775.8|31815.7|31775.7|0
1722214320000|2024-07-29 00:52:00|31815.7|31775.7|31815.7|31775.7|31815.7|31775.7|31815.7|31775.7|0
1722214330000|2024-07-29 00:52:10|31815.8|31775.8|31815.8|31775.8|31815.8|31775.8|31815.8|31775.8|0
1722214360000|2024-07-29 00:52:40|||||||||8
1722214380000|2024-07-29 00:53:00|31825.8|31785.8|31825.8|31785.8|31825.8|31785.8|31825.7|31785.7|5
1722214390000|2024-07-29 00:53:10|31825.7|31785.7|31815.7|31775.7|31825.8|31785.8|31815.7|31775.7|1
1722214400000|2024-07-29 00:53:20|31815.8|31775.8|31815.7|31775.7|31815.8|31775.8|31815.7|31775.7|1
1722214410000|2024-07-29 00:53:30|31815.8|31775.8|31805.8|31765.8|31815.8|31775.8|31805.8|31765.8|6
1722214430000|2024-07-29 00:53:50|31810.7|31770.7|31810.7|31770.7|31810.7|31770.7|31810.7|31770.7|0
1722214450000|2024-07-29 00:54:10|31815.7|31775.7|31815.7|31775.7|31815.7|31775.7|31815.7|31775.7|0
1722214460000|2024-07-29 00:54:20|31810.7|31770.7|31810.8|31770.8|31810.8|31770.8|31810.7|31770.7|0
1722214510000|2024-07-29 00:55:10|31805.8|31765.8|31805.8|31765.8|31805.8|31765.8|31805.8|31765.8|0
1722214570000|2024-07-29 00:56:10|31800.8|31760.8|31800.8|31760.8|31800.8|31760.8|31800.8|31760.8|3
1722214630000|2024-07-29 00:57:10|31795.8|31755.8|31795.8|31755.8|31795.8|31755.8|31795.8|31755.8|0
1722214640000|2024-07-29 00:57:20|31785.8|31745.8|31785.8|31745.8|31785.8|31745.8|31785.8|31745.8|6
1722214680000|2024-07-29 00:58:00|||||||||3
1722214690000|2024-07-29 00:58:10|31790.8|31750.8|31790.8|31750.8|31790.8|31750.8|31790.8|31750.8|8
1722214700000|2024-07-29 00:58:20|31785.8|31745.8|31790.8|31750.8|31790.8|31750.8|31785.8|31745.8|0
1722214710000|2024-07-29 00:58:30|31795.7|31755.7|31795.7|31755.7|31795.7|31755.7|31790.8|31750.8|0
1722214720000|2024-07-29 00:58:40|31795.8|31755.8|31790.8|31750.8|31795.8|31755.8|31790.8|31750.8|1
1722214730000|2024-07-29 00:58:50|31785.8|31745.8|31790.8|31750.8|31790.8|31750.8|31785.8|31745.8|1
1722214740000|2024-07-29 00:59:00|31785.8|31745.8|31785.8|31745.8|31790.8|31750.8|31780.8|31740.8|2
1722214750000|2024-07-29 00:59:10|31785.7|31745.7|31785.7|31745.7|31785.7|31745.7|31785.7|31745.7|0
1722214760000|2024-07-29 00:59:20|31785.8|31745.8|31785.8|31745.8|31785.8|31745.8|31785.8|31745.8|0
1722214780000|2024-07-29 00:59:40|31780.8|31740.8|31775.8|31735.8|31780.8|31740.8|31775.7|31735.7|2
1722214790000|2024-07-29 00:59:50|31775.7|31735.7|31775.7|31735.7|31775.8|31735.8|31775.7|31735.7|0
1722214800000|2024-07-29 01:00:00|31775.8|31735.8|31780.8|31740.8|31785.8|31745.8|31775.7|31735.7|17
1722214810000|2024-07-29 01:00:10|31785.8|31745.8|31775.8|31735.8|31785.8|31745.8|31775.8|31735.8|0
1722214820000|2024-07-29 01:00:20|31775.7|31735.7|31780.7|31740.7|31780.8|31740.8|31775.7|31735.7|13
1722214830000|2024-07-29 01:00:30|31775.8|31735.8|31775.7|31735.7|31775.8|31735.8|31775.7|31735.7|25
1722214840000|2024-07-29 01:00:40|31775.8|31735.8|31780.7|31740.7|31780.8|31740.8|31775.7|31735.7|6
1722214850000|2024-07-29 01:00:50|31785.7|31745.7|31760.8|31720.8|31785.8|31745.8|31755.8|31715.8|24
1722214860000|2024-07-29 01:01:00|31755.8|31715.8|31730.8|31690.8|31755.8|31715.8|31730.8|31690.8|16
1722214870000|2024-07-29 01:01:10|31725.8|31685.8|31730.8|31690.8|31730.8|31690.8|31710.8|31670.8|102
1722214880000|2024-07-29 01:01:20|31720.8|31680.8|31730.8|31690.8|31730.8|31690.8|31720.8|31680.8|16
1722214890000|2024-07-29 01:01:30|31740.8|31700.8|31730.8|31690.8|31740.8|31700.8|31730.8|31690.8|1
1722214900000|2024-07-29 01:01:40|31725.8|31685.8|31720.8|31680.8|31725.8|31685.8|31720.8|31680.8|7
1722214910000|2024-07-29 01:01:50|31730.8|31690.8|31730.8|31690.8|31730.8|31690.8|31725.8|31685.8|0
1722214920000|2024-07-29 01:02:00|31725.8|31685.8|31730.8|31690.8|31730.8|31690.8|31725.8|31685.8|7
1722214930000|2024-07-29 01:02:10|31725.8|31685.8|31725.8|31685.8|31730.8|31690.8|31720.8|31680.8|1
1722214940000|2024-07-29 01:02:20|31720.8|31680.8|31720.8|31680.8|31725.8|31685.8|31715.8|31675.8|7
1722214950000|2024-07-29 01:02:30|31715.8|31675.8|31720.8|31680.8|31720.8|31680.8|31715.8|31675.8|1
1722214960000|2024-07-29 01:02:40|31725.7|31685.7|31720.8|31680.8|31725.8|31685.8|31715.8|31675.8|4
1722214970000|2024-07-29 01:02:50|31715.8|31675.8|31720.8|31680.8|31720.8|31680.8|31715.8|31675.8|1
1722214980000|2024-07-29 01:03:00|31715.8|31675.8|31695.8|31655.8|31720.8|31680.8|31685.8|31645.8|3
1722214990000|2024-07-29 01:03:10|31690.9|31650.9|31685.8|31645.8|31695.8|31655.8|31685.8|31645.8|61
1722215000000|2024-07-29 01:03:20|31670.8|31630.8|31670.8|31630.8|31670.8|31630.8|31670.8|31630.8|9
1722215010000|2024-07-29 01:03:30|31665.8|31625.8|31660.8|31620.8|31665.8|31625.8|31660.8|31620.8|7
1722215020000|2024-07-29 01:03:40|31655.8|31615.8|31665.8|31625.8|31670.8|31630.8|31655.7|31615.7|23
1722215030000|2024-07-29 01:03:50|31660.7|31620.7|31665.8|31625.8|31665.8|31625.8|31660.7|31620.7|2
1722215040000|2024-07-29 01:04:00|31660.8|31620.8|31675.8|31635.8|31675.8|31635.8|31660.8|31620.8|5
1722215050000|2024-07-29 01:04:10|31675.7|31635.7|31670.7|31630.7|31675.8|31635.8|31670.7|31630.7|1
1722215060000|2024-07-29 01:04:20|31665.8|31625.8|31660.8|31620.8|31670.8|31630.8|31660.8|31620.8|4
1722215070000|2024-07-29 01:04:30|31665.8|31625.8|31655.8|31615.8|31665.8|31625.8|31655.8|31615.8|3
1722215080000|2024-07-29 01:04:40|31660.8|31620.8|31670.8|31630.8|31670.8|31630.8|31660.8|31620.8|2
1722215090000|2024-07-29 01:04:50|31670.7|31630.7|31670.8|31630.8|31675.8|31635.8|31665.8|31625.8|0
1722215100000|2024-07-29 01:05:00|31670.7|31630.7|31660.8|31620.8|31670.7|31630.7|31655.8|31615.8|1
1722215110000|2024-07-29 01:05:10|31665.8|31625.8|31660.8|31620.8|31665.8|31625.8|31660.8|31620.8|1
1722215120000|2024-07-29 01:05:20|31655.8|31615.8|31665.8|31625.8|31665.8|31625.8|31655.8|31615.8|7
1722215130000|2024-07-29 01:05:30|31670.7|31630.7|31670.8|31630.8|31670.8|31630.8|31660.7|31620.7|2
1722215140000|2024-07-29 01:05:40|31665.8|31625.8|31670.7|31630.7|31670.7|31630.7|31665.8|31625.8|8
1722215150000|2024-07-29 01:05:50|31665.8|31625.8|31670.7|31630.7|31675.8|31635.8|31665.8|31625.8|0
1722215160000|2024-07-29 01:06:00|31665.8|31625.8|31675.8|31635.8|31675.8|31635.8|31660.8|31620.8|1
1722215170000|2024-07-29 01:06:10|31680.7|31640.7|31680.8|31640.8|31680.8|31640.8|31680.7|31640.7|2
1722215180000|2024-07-29 01:06:20|31680.7|31640.7|31685.7|31645.7|31685.8|31645.8|31675.8|31635.8|2
1722215190000|2024-07-29 01:06:30|31685.8|31645.8|31685.8|31645.8|31685.8|31645.8|31685.7|31645.7|0
1722215200000|2024-07-29 01:06:40|31680.7|31640.7|31685.8|31645.8|31685.8|31645.8|31680.7|31640.7|1
1722215210000|2024-07-29 01:06:50|31685.7|31645.7|31685.7|31645.7|31685.7|31645.7|31685.7|31645.7|0
1722215220000|2024-07-29 01:07:00|31685.8|31645.8|31675.8|31635.8|31685.8|31645.8|31670.8|31630.8|6
1722215240000|2024-07-29 01:07:20|31670.8|31630.8|31675.7|31635.7|31675.8|31635.8|31670.7|31630.7|0
1722215250000|2024-07-29 01:07:30|31670.8|31630.8|31670.8|31630.8|31670.8|31630.8|31665.8|31625.8|1
1722215260000|2024-07-29 01:07:40|31670.7|31630.7|31670.7|31630.7|31670.8|31630.8|31665.8|31625.8|0
1722215270000|2024-07-29 01:07:50|31670.8|31630.8|31670.8|31630.8|31670.8|31630.8|31670.8|31630.8|0
1722215280000|2024-07-29 01:08:00|31665.8|31625.8|31670.8|31630.8|31670.8|31630.8|31665.8|31625.8|1
1722215290000|2024-07-29 01:08:10|31675.7|31635.7|31665.8|31625.8|31675.7|31635.7|31665.8|31625.8|1
1722215300000|2024-07-29 01:08:20|31660.8|31620.8|31665.8|31625.8|31665.8|31625.8|31660.8|31620.8|2
1722215310000|2024-07-29 01:08:30|31665.7|31625.7|31665.8|31625.8|31665.8|31625.8|31660.8|31620.8|0
1722215320000|2024-07-29 01:08:40|31670.8|31630.8|31675.8|31635.8|31675.8|31635.8|31670.8|31630.8|0
1722215330000|2024-07-29 01:08:50|31665.8|31625.8|31660.8|31620.8|31665.8|31625.8|31660.8|31620.8|5
1722215340000|2024-07-29 01:09:00|31655.8|31615.8|31655.8|31615.8|31655.8|31615.8|31655.8|31615.8|4
1722215350000|2024-07-29 01:09:10|31655.7|31615.7|31655.8|31615.8|31655.8|31615.8|31655.7|31615.7|0
1722215370000|2024-07-29 01:09:30|||||||||1
1722215390000|2024-07-29 01:09:50|31660.8|31620.8|31660.8|31620.8|31660.8|31620.8|31655.8|31615.8|3
1722215400000|2024-07-29 01:10:00|31655.8|31615.8|31665.8|31625.8|31670.8|31630.8|31655.8|31615.8|27
1722215410000|2024-07-29 01:10:10|||||||||6
1722215420000|2024-07-29 01:10:20|31660.8|31620.8|31660.8|31620.8|31660.8|31620.8|31660.8|31620.8|5
1722215430000|2024-07-29 01:10:30|31665.8|31625.8|31665.8|31625.8|31665.8|31625.8|31665.8|31625.8|0
1722215440000|2024-07-29 01:10:40|31670.8|31630.8|31665.8|31625.8|31670.8|31630.8|31665.8|31625.8|3
1722215490000|2024-07-29 01:11:30|31670.9|31630.9|31665.8|31625.8|31670.9|31630.9|31665.8|31625.8|1
1722215500000|2024-07-29 01:11:40|31670.8|31630.8|31675.8|31635.8|31675.8|31635.8|31670.8|31630.8|9
1722215510000|2024-07-29 01:11:50|31685.8|31645.8|31690.8|31650.8|31695.8|31655.8|31685.8|31645.8|10
1722215520000|2024-07-29 01:12:00|31685.8|31645.8|31705.7|31665.7|31705.8|31665.8|31685.7|31645.7|5
1722215530000|2024-07-29 01:12:10|31700.8|31660.8|31700.8|31660.8|31705.8|31665.8|31695.8|31655.8|2
1722215540000|2024-07-29 01:12:20|31705.8|31665.8|31705.8|31665.8|31705.8|31665.8|31705.8|31665.8|0
1722215550000|2024-07-29 01:12:30|31705.7|31665.7|31695.8|31655.8|31705.7|31665.7|31695.8|31655.8|1
1722215570000|2024-07-29 01:12:50|31695.7|31655.7|31690.8|31650.8|31695.8|31655.8|31690.8|31650.8|1
1722215580000|2024-07-29 01:13:00|31685.8|31645.8|31700.8|31660.8|31705.7|31665.7|31685.8|31645.8|1
1722215590000|2024-07-29 01:13:10|31705.8|31665.8|31705.8|31665.8|31705.8|31665.8|31705.8|31665.8|0
1722215620000|2024-07-29 01:13:40|31715.8|31675.8|31715.8|31675.8|31715.8|31675.8|31715.8|31675.8|16
1722215630000|2024-07-29 01:13:50|||||||||2
1722215640000|2024-07-29 01:14:00|31715.7|31675.7|31715.8|31675.8|31715.8|31675.8|31715.7|31675.7|8
1722215650000|2024-07-29 01:14:10|31720.7|31680.7|31725.7|31685.7|31725.7|31685.7|31720.7|31680.7|0
1722215660000|2024-07-29 01:14:20|31725.8|31685.8|31725.7|31685.7|31725.8|31685.8|31725.7|31685.7|0
1722215670000|2024-07-29 01:14:30|31725.8|31685.8|31725.8|31685.8|31725.8|31685.8|31725.8|31685.8|0
1722215680000|2024-07-29 01:14:40|31725.7|31685.7|31725.7|31685.7|31725.7|31685.7|31725.7|31685.7|0
1722215690000|2024-07-29 01:14:50|31725.8|31685.8|31725.8|31685.8|31725.8|31685.8|31725.8|31685.8|0
1722215700000|2024-07-29 01:15:00|31725.7|31685.7|31720.8|31680.8|31725.8|31685.8|31715.7|31675.7|4
1722215710000|2024-07-29 01:15:10|31720.7|31680.7|31720.8|31680.8|31720.8|31680.8|31720.7|31680.7|0
1722215720000|2024-07-29 01:15:20|31720.7|31680.7|31725.8|31685.8|31725.8|31685.8|31720.7|31680.7|1
1722215730000|2024-07-29 01:15:30|31725.7|31685.7|31695.8|31655.8|31725.7|31685.7|31695.8|31655.8|8
1722215740000|2024-07-29 01:15:40|31690.8|31650.8|31690.8|31650.8|31695.8|31655.8|31690.8|31650.8|2
1722215750000|2024-07-29 01:15:50|31695.8|31655.8|31705.8|31665.8|31705.8|31665.8|31695.8|31655.8|0
1722215760000|2024-07-29 01:16:00|31700.8|31660.8|31695.8|31655.8|31700.8|31660.8|31695.8|31655.8|2
1722215770000|2024-07-29 01:16:10|31690.8|31650.8|31695.8|31655.8|31700.8|31660.8|31690.8|31650.8|1
1722215780000|2024-07-29 01:16:20|31700.8|31660.8|31705.8|31665.8|31705.8|31665.8|31700.8|31660.8|0
1722215790000|2024-07-29 01:16:30|31710.8|31670.8|31715.8|31675.8|31715.8|31675.8|31710.8|31670.8|0
1722215810000|2024-07-29 01:16:50|31715.7|31675.7|31715.8|31675.8|31715.8|31675.8|31715.7|31675.7|0
1722215820000|2024-07-29 01:17:00|31705.8|31665.8|31705.8|31665.8|31705.8|31665.8|31705.8|31665.8|1
1722215830000|2024-07-29 01:17:10|31715.8|31675.8|31715.7|31675.7|31715.8|31675.8|31715.7|31675.7|4
1722215840000|2024-07-29 01:17:20|31715.8|31675.8|31715.8|31675.8|31715.8|31675.8|31715.7|31675.7|0
1722215850000|2024-07-29 01:17:30|31715.7|31675.7|31715.8|31675.8|31715.8|31675.8|31715.7|31675.7|0
1722215880000|2024-07-29 01:18:00|31715.7|31675.7|31705.8|31665.8|31715.7|31675.7|31705.8|31665.8|6
1722215890000|2024-07-29 01:18:10|31705.7|31665.7|31715.8|31675.8|31715.8|31675.8|31705.7|31665.7|1
1722215900000|2024-07-29 01:18:20|31715.7|31675.7|31715.7|31675.7|31715.7|31675.7|31715.7|31675.7|0
1722215910000|2024-07-29 01:18:30|31705.8|31665.8|31710.7|31670.7|31710.7|31670.7|31705.8|31665.8|2
1722215920000|2024-07-29 01:18:40|31705.8|31665.8|31710.7|31670.7|31710.7|31670.7|31705.8|31665.8|0
1722215930000|2024-07-29 01:18:50|31705.8|31665.8|31700.8|31660.8|31710.7|31670.7|31700.7|31660.7|3
1722215940000|2024-07-29 01:19:00|31700.7|31660.7|31695.8|31655.8|31700.8|31660.8|31695.8|31655.8|0
1722215950000|2024-07-29 01:19:10|31690.8|31650.8|31700.7|31660.7|31700.8|31660.8|31690.8|31650.8|1
1722215960000|2024-07-29 01:19:20|31700.8|31660.8|31710.7|31670.7|31710.7|31670.7|31700.8|31660.8|0
1722215970000|2024-07-29 01:19:30|31705.8|31665.8|31710.8|31670.8|31710.8|31670.8|31705.8|31665.8|0
1722215980000|2024-07-29 01:19:40|31710.7|31670.7|31715.8|31675.8|31715.8|31675.8|31710.7|31670.7|1
1722215990000|2024-07-29 01:19:50|31715.7|31675.7|31715.7|31675.7|31715.7|31675.7|31715.7|31675.7|0
1722216000000|2024-07-29 01:20:00|31715.8|31675.8|31725.8|31685.8|31725.8|31685.8|31715.8|31675.8|7
1722216010000|2024-07-29 01:20:10|31725.7|31685.7|31715.8|31675.8|31725.8|31685.8|31715.8|31675.8|3
1722216020000|2024-07-29 01:20:20|31720.7|31680.7|31720.8|31680.8|31720.8|31680.8|31720.7|31680.7|0
1722216030000|2024-07-29 01:20:30|31715.8|31675.8|31720.8|31680.8|31725.8|31685.8|31715.8|31675.8|0
1722216040000|2024-07-29 01:20:40|31725.8|31685.8|31720.8|31680.8|31725.8|31685.8|31720.8|31680.8|0
1722216050000|2024-07-29 01:20:50|31725.8|31685.8|31725.8|31685.8|31725.8|31685.8|31720.8|31680.8|0
1722216060000|2024-07-29 01:21:00|31720.8|31680.8|31720.8|31680.8|31725.7|31685.7|31720.8|31680.8|1
1722216070000|2024-07-29 01:21:10|31725.8|31685.8|31730.8|31690.8|31730.8|31690.8|31725.8|31685.8|1
1722216090000|2024-07-29 01:21:30|31730.7|31690.7|31725.8|31685.8|31730.7|31690.7|31725.8|31685.8|0
1722216100000|2024-07-29 01:21:40|31730.8|31690.8|31735.8|31695.8|31735.8|31695.8|31730.8|31690.8|0
1722216110000|2024-07-29 01:21:50|31730.8|31690.8|31730.8|31690.8|31730.8|31690.8|31730.8|31690.8|5
1722216120000|2024-07-29 01:22:00|31735.8|31695.8|31740.8|31700.8|31740.8|31700.8|31730.8|31690.8|1
1722216130000|2024-07-29 01:22:10|31745.8|31705.8|31735.8|31695.8|31745.8|31705.8|31735.8|31695.8|3
1722216140000|2024-07-29 01:22:20|||||||||1
1722216150000|2024-07-29 01:22:30|31735.7|31695.7|31730.8|31690.8|31735.7|31695.7|31730.8|31690.8|2
1722216160000|2024-07-29 01:22:40|31735.8|31695.8|31735.8|31695.8|31735.8|31695.8|31735.8|31695.8|0
1722216170000|2024-07-29 01:22:50|31745.8|31705.8|31740.8|31700.8|31745.8|31705.8|31740.7|31700.7|17
1722216180000|2024-07-29 01:23:00|31740.7|31700.7|31745.8|31705.8|31745.8|31705.8|31740.7|31700.7|0
1722216190000|2024-07-29 01:23:10|31755.8|31715.8|31760.8|31720.8|31765.7|31725.7|31755.8|31715.8|14
1722216200000|2024-07-29 01:23:20|31760.7|31720.7|31755.8|31715.8|31760.8|31720.8|31755.8|31715.8|0
1722216210000|2024-07-29 01:23:30|31760.7|31720.7|31740.8|31700.8|31760.7|31720.7|31735.8|31695.8|1
1722216220000|2024-07-29 01:23:40|31745.8|31705.8|31750.8|31710.8|31750.8|31710.8|31740.8|31700.8|0
1722216230000|2024-07-29 01:23:50|31755.7|31715.7|31755.8|31715.8|31755.8|31715.8|31755.7|31715.7|0
1722216240000|2024-07-29 01:24:00|31755.7|31715.7|31755.8|31715.8|31755.8|31715.8|31750.8|31710.8|0
1722216250000|2024-07-29 01:24:10|31750.8|31710.8|31755.8|31715.8|31755.8|31715.8|31750.8|31710.8|2
1722216260000|2024-07-29 01:24:20|||||||||1
1722216270000|2024-07-29 01:24:30|31760.7|31720.7|31760.8|31720.8|31765.7|31725.7|31760.7|31720.7|0
1722216280000|2024-07-29 01:24:40|31765.8|31725.8|31760.8|31720.8|31765.8|31725.8|31755.8|31715.8|2
1722216290000|2024-07-29 01:24:50|31765.7|31725.7|31760.8|31720.8|31765.7|31725.7|31760.8|31720.8|0
1722216300000|2024-07-29 01:25:00|31760.7|31720.7|31765.7|31725.7|31765.8|31725.8|31760.7|31720.7|0
1722216310000|2024-07-29 01:25:10|31760.8|31720.8|31760.7|31720.7|31760.8|31720.8|31755.8|31715.8|0
1722216320000|2024-07-29 01:25:20|31755.8|31715.8|31755.8|31715.8|31760.7|31720.7|31755.8|31715.8|0
1722216330000|2024-07-29 01:25:30|31750.8|31710.8|31755.8|31715.8|31760.7|31720.7|31750.8|31710.8|1
1722216340000|2024-07-29 01:25:40|31760.7|31720.7|31760.8|31720.8|31765.8|31725.8|31760.7|31720.7|0
1722216360000|2024-07-29 01:26:00|31765.8|31725.8|31765.8|31725.8|31765.8|31725.8|31765.8|31725.8|0
1722216370000|2024-07-29 01:26:10|31775.8|31735.8|31775.8|31735.8|31775.8|31735.8|31775.8|31735.8|4
1722216380000|2024-07-29 01:26:20|31785.7|31745.7|31785.7|31745.7|31790.7|31750.7|31785.7|31745.7|1
1722216390000|2024-07-29 01:26:30|31785.8|31745.8|31785.7|31745.7|31785.8|31745.8|31785.7|31745.7|0
1722216400000|2024-07-29 01:26:40|31795.8|31755.8|31795.8|31755.8|31795.8|31755.8|31795.8|31755.8|6
1722216410000|2024-07-29 01:26:50|31805.7|31765.7|31790.8|31750.8|31805.8|31765.8|31790.8|31750.8|3
1722216420000|2024-07-29 01:27:00|31795.8|31755.8|31820.7|31780.7|31820.7|31780.7|31795.8|31755.8|20
1722216430000|2024-07-29 01:27:10|31815.8|31775.8|31820.7|31780.7|31820.7|31780.7|31815.8|31775.8|1
1722216460000|2024-07-29 01:27:40|31810.7|31770.7|31810.7|31770.7|31810.7|31770.7|31810.7|31770.7|14
1722216470000|2024-07-29 01:27:50|31835.7|31795.7|31840.7|31800.7|31840.7|31800.7|31835.7|31795.7|22
1722216480000|2024-07-29 01:28:00|31840.8|31800.8|31850.8|31810.8|31850.8|31810.8|31835.7|31795.7|21
1722216490000|2024-07-29 01:28:10|31850.7|31810.7|31845.7|31805.7|31850.7|31810.7|31845.7|31805.7|1
1722216520000|2024-07-29 01:28:40|31845.8|31805.8|31855.8|31815.8|31855.8|31815.8|31845.8|31805.8|0
1722216530000|2024-07-29 01:28:50|31865.7|31825.7|31865.8|31825.8|31865.8|31825.8|31865.7|31825.7|7
1722216540000|2024-07-29 01:29:00|31855.8|31815.8|31860.7|31820.7|31865.7|31825.7|31855.8|31815.8|3
1722216550000|2024-07-29 01:29:10|31855.7|31815.7|31855.7|31815.7|31855.7|31815.7|31855.7|31815.7|0
1722216560000|2024-07-29 01:29:20|31850.7|31810.7|31850.7|31810.7|31850.7|31810.7|31850.7|31810.7|1
1722216570000|2024-07-29 01:29:30|31845.7|31805.7|31860.7|31820.7|31860.7|31820.7|31845.7|31805.7|1
1722216580000|2024-07-29 01:29:40|31855.7|31815.7|31860.7|31820.7|31860.7|31820.7|31855.7|31815.7|0
1722216600000|2024-07-29 01:30:00|31855.7|31815.7|31860.7|31820.7|31860.7|31820.7|31855.7|31815.7|0
1722216610000|2024-07-29 01:30:10|31860.8|31820.8|31860.7|31820.7|31865.7|31825.7|31860.7|31820.7|0
1722216620000|2024-07-29 01:30:20|31855.8|31815.8|31860.7|31820.7|31860.7|31820.7|31855.8|31815.8|0
1722216640000|2024-07-29 01:30:40|31855.7|31815.7|31855.7|31815.7|31860.7|31820.7|31850.7|31810.7|2
1722216650000|2024-07-29 01:30:50|31855.8|31815.8|31860.7|31820.7|31860.7|31820.7|31855.8|31815.8|1
1722216660000|2024-07-29 01:31:00|31855.8|31815.8|31855.8|31815.8|31860.7|31820.7|31855.8|31815.8|0
1722216670000|2024-07-29 01:31:10|31855.7|31815.7|31855.7|31815.7|31855.7|31815.7|31855.7|31815.7|0
1722216690000|2024-07-29 01:31:30|31850.7|31810.7|31850.7|31810.7|31850.7|31810.7|31850.7|31810.7|1
1722216700000|2024-07-29 01:31:40|31855.7|31815.7|31860.7|31820.7|31865.7|31825.7|31855.7|31815.7|3
1722216710000|2024-07-29 01:31:50|31855.7|31815.7|31865.7|31825.7|31865.7|31825.7|31855.7|31815.7|0
1722216720000|2024-07-29 01:32:00|31860.8|31820.8|31860.7|31820.7|31860.8|31820.8|31860.7|31820.7|0
1722216740000|2024-07-29 01:32:20|||||||||3
1722216750000|2024-07-29 01:32:30|31865.7|31825.7|31860.7|31820.7|31865.7|31825.7|31860.7|31820.7|13
1722216770000|2024-07-29 01:32:50|31860.8|31820.8|31860.8|31820.8|31865.8|31825.8|31860.8|31820.8|7
1722216780000|2024-07-29 01:33:00|||||||||1
1722216790000|2024-07-29 01:33:10|31865.7|31825.7|31860.7|31820.7|31865.7|31825.7|31855.8|31815.8|0
1722216800000|2024-07-29 01:33:20|31855.7|31815.7|31845.8|31805.8|31855.7|31815.7|31845.8|31805.8|0
1722216810000|2024-07-29 01:33:30|31860.7|31820.7|31855.7|31815.7|31860.7|31820.7|31850.7|31810.7|6
1722216830000|2024-07-29 01:33:50|31850.7|31810.7|31850.7|31810.7|31850.7|31810.7|31850.7|31810.7|0
1722216840000|2024-07-29 01:34:00|31850.8|31810.8|31850.7|31810.7|31855.7|31815.7|31850.7|31810.7|2
1722216850000|2024-07-29 01:34:10|31850.8|31810.8|31855.8|31815.8|31855.8|31815.8|31850.8|31810.8|0
1722216870000|2024-07-29 01:34:30|31860.7|31820.7|31860.7|31820.7|31860.7|31820.7|31860.7|31820.7|1
1722216900000|2024-07-29 01:35:00|31855.7|31815.7|31855.7|31815.7|31855.8|31815.8|31855.7|31815.7|2
1722216910000|2024-07-29 01:35:10|31855.8|31815.8|31855.7|31815.7|31855.8|31815.8|31855.7|31815.7|0
1722216920000|2024-07-29 01:35:20|31850.7|31810.7|31850.7|31810.7|31855.7|31815.7|31850.7|31810.7|0
1722216930000|2024-07-29 01:35:30|31855.7|31815.7|31850.7|31810.7|31855.8|31815.8|31850.7|31810.7|0
1722216940000|2024-07-29 01:35:40|31850.8|31810.8|31850.7|31810.7|31850.8|31810.8|31850.7|31810.7|0
1722216950000|2024-07-29 01:35:50|31855.7|31815.7|31850.7|31810.7|31855.7|31815.7|31850.7|31810.7|0
1722216970000|2024-07-29 01:36:10|31845.7|31805.7|31835.7|31795.7|31845.7|31805.7|31835.7|31795.7|2
1722216980000|2024-07-29 01:36:20|31825.8|31785.8|31825.7|31785.7|31830.7|31790.7|31825.7|31785.7|3
1722216990000|2024-07-29 01:36:30|31825.8|31785.8|31825.8|31785.8|31830.8|31790.8|31825.8|31785.8|1
1722217000000|2024-07-29 01:36:40|31830.7|31790.7|31820.8|31780.8|31830.7|31790.7|31815.8|31775.8|3
1722217010000|2024-07-29 01:36:50|31820.7|31780.7|31820.8|31780.8|31820.8|31780.8|31820.7|31780.7|0
1722217020000|2024-07-29 01:37:00|31820.7|31780.7|31815.8|31775.8|31820.7|31780.7|31810.8|31770.8|1
1722217030000|2024-07-29 01:37:10|31820.8|31780.8|31820.8|31780.8|31820.8|31780.8|31820.8|31780.8|2
1722217040000|2024-07-29 01:37:20|31815.8|31775.8|31815.8|31775.8|31815.8|31775.8|31815.8|31775.8|0
1722217060000|2024-07-29 01:37:40|31820.8|31780.8|31815.8|31775.8|31820.8|31780.8|31815.8|31775.8|3
1722217070000|2024-07-29 01:37:50|31810.8|31770.8|31815.8|31775.8|31815.8|31775.8|31810.8|31770.8|1
1722217080000|2024-07-29 01:38:00|31815.7|31775.7|31810.8|31770.8|31815.8|31775.8|31810.8|31770.8|0
1722217090000|2024-07-29 01:38:10|31805.8|31765.8|31805.8|31765.8|31805.8|31765.8|31805.8|31765.8|0
1722217110000|2024-07-29 01:38:30|31810.8|31770.8|31810.8|31770.8|31810.8|31770.8|31810.8|31770.8|1
1722217120000|2024-07-29 01:38:40|31815.7|31775.7|31805.8|31765.8|31815.8|31775.8|31805.8|31765.8|0
1722217130000|2024-07-29 01:38:50|31795.8|31755.8|31795.8|31755.8|31795.8|31755.8|31795.8|31755.8|2
1722217140000|2024-07-29 01:39:00|31800.8|31760.8|31805.8|31765.8|31805.8|31765.8|31800.8|31760.8|1
1722217160000|2024-07-29 01:39:20|31800.8|31760.8|31805.8|31765.8|31805.8|31765.8|31800.8|31760.8|26
1722217170000|2024-07-29 01:39:30|31800.8|31760.8|31795.8|31755.8|31800.8|31760.8|31795.8|31755.8|0
1722217180000|2024-07-29 01:39:40|31790.8|31750.8|31790.8|31750.8|31790.8|31750.8|31790.8|31750.8|0
1722217220000|2024-07-29 01:40:20|31785.8|31745.8|31785.8|31745.8|31785.8|31745.8|31785.8|31745.8|0
1722217230000|2024-07-29 01:40:30|31805.8|31765.8|31805.8|31765.8|31805.8|31765.8|31805.8|31765.8|5
1722217260000|2024-07-29 01:41:00|31810.8|31770.8|31810.8|31770.8|31810.8|31770.8|31810.8|31770.8|1
1722217270000|2024-07-29 01:41:10|31810.7|31770.7|31805.8|31765.8|31810.7|31770.7|31805.8|31765.8|0
1722217290000|2024-07-29 01:41:30|||||||||4
1722217300000|2024-07-29 01:41:40|31805.7|31765.7|31805.7|31765.7|31805.7|31765.7|31805.7|31765.7|0
1722217320000|2024-07-29 01:42:00|31805.8|31765.8|31790.8|31750.8|31805.8|31765.8|31790.8|31750.8|23
1722217350000|2024-07-29 01:42:30|31785.8|31745.8|31785.8|31745.8|31785.8|31745.8|31785.8|31745.8|0
1722217370000|2024-07-29 01:42:50|31775.8|31735.8|31775.8|31735.8|31775.8|31735.8|31775.8|31735.8|3
1722217380000|2024-07-29 01:43:00|31775.7|31735.7|31775.8|31735.8|31775.8|31735.8|31775.7|31735.7|0
1722217390000|2024-07-29 01:43:10|31765.8|31725.8|31765.8|31725.8|31765.8|31725.8|31765.8|31725.8|1
1722217400000|2024-07-29 01:43:20|31770.8|31730.8|31800.8|31760.8|31805.8|31765.8|31770.8|31730.8|15
1722217410000|2024-07-29 01:43:30|31805.8|31765.8|31805.8|31765.8|31805.8|31765.8|31805.8|31765.8|1
1722217420000|2024-07-29 01:43:40|||||||||1
1722217440000|2024-07-29 01:44:00|31800.8|31760.8|31820.8|31780.8|31820.8|31780.8|31800.8|31760.8|4
1722217450000|2024-07-29 01:44:10|31820.7|31780.7|31820.7|31780.7|31820.7|31780.7|31810.8|31770.8|0
1722217460000|2024-07-29 01:44:20|31820.8|31780.8|31820.8|31780.8|31820.8|31780.8|31820.7|31780.7|0
1722217470000|2024-07-29 01:44:30|31825.8|31785.8|31825.8|31785.8|31825.8|31785.8|31825.8|31785.8|0
1722217500000|2024-07-29 01:45:00|31820.8|31780.8|31825.8|31785.8|31825.8|31785.8|31820.8|31780.8|0
1722217520000|2024-07-29 01:45:20|31825.7|31785.7|31815.8|31775.8|31825.7|31785.7|31815.8|31775.8|4
1722217540000|2024-07-29 01:45:40|31810.8|31770.8|31810.8|31770.8|31810.8|31770.8|31810.8|31770.8|0
1722217570000|2024-07-29 01:46:10|31805.8|31765.8|31805.8|31765.8|31805.8|31765.8|31805.8|31765.8|0
1722217580000|2024-07-29 01:46:20|31805.7|31765.7|31800.8|31760.8|31805.7|31765.7|31800.7|31760.7|1
1722217590000|2024-07-29 01:46:30|31800.7|31760.7|31795.8|31755.8|31800.7|31760.7|31795.8|31755.8|0
1722217630000|2024-07-29 01:47:10|31805.8|31765.8|31805.8|31765.8|31805.8|31765.8|31805.8|31765.8|3
1722217650000|2024-07-29 01:47:30|31820.8|31780.8|31820.8|31780.8|31820.8|31780.8|31820.8|31780.8|1
1722217680000|2024-07-29 01:48:00|31815.8|31775.8|31810.8|31770.8|31820.8|31780.8|31810.8|31770.8|5
1722217690000|2024-07-29 01:48:10|31805.8|31765.8|31805.8|31765.8|31805.8|31765.8|31805.8|31765.8|0
1722217700000|2024-07-29 01:48:20|31810.8|31770.8|31810.8|31770.8|31810.8|31770.8|31810.8|31770.8|3
1722217720000|2024-07-29 01:48:40|31815.8|31775.8|31810.8|31770.8|31815.8|31775.8|31810.8|31770.8|0
1722217740000|2024-07-29 01:49:00|31815.8|31775.8|31815.8|31775.8|31815.8|31775.8|31815.8|31775.8|0
1722217790000|2024-07-29 01:49:50|31815.9|31775.9|31825.8|31785.8|31825.8|31785.8|31815.9|31775.9|1
1722217800000|2024-07-29 01:50:00|31835.8|31795.8|31835.8|31795.8|31835.8|31795.8|31830.8|31790.8|2
1722217810000|2024-07-29 01:50:10|31840.8|31800.8|31835.8|31795.8|31840.8|31800.8|31835.8|31795.8|0
1722217820000|2024-07-29 01:50:20|31825.8|31785.8|31825.8|31785.8|31825.8|31785.8|31825.8|31785.8|0
1722217830000|2024-07-29 01:50:30|31815.9|31775.9|31820.8|31780.8|31825.8|31785.8|31815.9|31775.9|0
1722217840000|2024-07-29 01:50:40|31825.8|31785.8|31820.8|31780.8|31825.8|31785.8|31820.8|31780.8|0
1722217880000|2024-07-29 01:51:20|31825.8|31785.8|31825.8|31785.8|31825.8|31785.8|31820.8|31780.8|0
1722217890000|2024-07-29 01:51:30|31820.8|31780.8|31805.8|31765.8|31820.8|31780.8|31805.8|31765.8|3
1722217900000|2024-07-29 01:51:40|31810.8|31770.8|31810.8|31770.8|31810.8|31770.8|31810.8|31770.8|1
1722217910000|2024-07-29 01:51:50|||||||||2
1722217920000|2024-07-29 01:52:00|31805.8|31765.8|31805.8|31765.8|31805.8|31765.8|31805.8|31765.8|4
1722217930000|2024-07-29 01:52:10|31800.8|31760.8|31800.8|31760.8|31805.8|31765.8|31800.8|31760.8|2
1722217940000|2024-07-29 01:52:20|31805.8|31765.8|31805.8|31765.8|31805.8|31765.8|31805.8|31765.8|0
1722217950000|2024-07-29 01:52:30|31810.8|31770.8|31810.8|31770.8|31810.8|31770.8|31810.8|31770.8|1
1722217960000|2024-07-29 01:52:40|31805.8|31765.8|31810.8|31770.8|31810.8|31770.8|31805.8|31765.8|0
1722217980000|2024-07-29 01:53:00|31805.8|31765.8|31805.8|31765.8|31805.8|31765.8|31805.8|31765.8|0
1722218010000|2024-07-29 01:53:30|31795.8|31755.8|31795.8|31755.8|31795.8|31755.8|31795.8|31755.8|6
1722218020000|2024-07-29 01:53:40|31800.8|31760.8|31800.8|31760.8|31800.8|31760.8|31800.8|31760.8|1
1722218030000|2024-07-29 01:53:50|31805.8|31765.8|31800.8|31760.8|31805.8|31765.8|31800.8|31760.8|0
1722218040000|2024-07-29 01:54:00|31795.8|31755.8|31800.8|31760.8|31800.8|31760.8|31795.8|31755.8|1
1722218080000|2024-07-29 01:54:40|31805.8|31765.8|31805.8|31765.8|31805.8|31765.8|31805.8|31765.8|0
1722218100000|2024-07-29 01:55:00|31800.8|31760.8|31805.8|31765.8|31805.8|31765.8|31800.8|31760.8|0
1722218130000|2024-07-29 01:55:30|31800.8|31760.8|31800.8|31760.8|31800.8|31760.8|31800.8|31760.8|0
1722218150000|2024-07-29 01:55:50|31805.8|31765.8|31805.8|31765.8|31805.8|31765.8|31805.8|31765.8|0
1722218160000|2024-07-29 01:56:00|31800.8|31760.8|31805.8|31765.8|31805.8|31765.8|31800.8|31760.8|0
1722218180000|2024-07-29 01:56:20|31810.8|31770.8|31810.8|31770.8|31810.8|31770.8|31810.8|31770.8|2
1722218200000|2024-07-29 01:56:40|31815.8|31775.8|31805.8|31765.8|31815.8|31775.8|31805.8|31765.8|0
1722218210000|2024-07-29 01:56:50|31800.8|31760.8|31800.8|31760.8|31805.8|31765.8|31800.8|31760.8|0
1722218220000|2024-07-29 01:57:00|31805.8|31765.8|31820.8|31780.8|31820.8|31780.8|31800.8|31760.8|3
1722218240000|2024-07-29 01:57:20|||||||||8
1722218250000|2024-07-29 01:57:30|31825.8|31785.8|31820.8|31780.8|31825.8|31785.8|31820.8|31780.8|0
1722218280000|2024-07-29 01:58:00|31825.8|31785.8|31820.8|31780.8|31825.8|31785.8|31820.8|31780.8|0
1722218290000|2024-07-29 01:58:10|31825.8|31785.8|31825.8|31785.8|31825.8|31785.8|31825.8|31785.8|0
1722218310000|2024-07-29 01:58:30|31820.8|31780.8|31810.8|31770.8|31820.8|31780.8|31810.8|31770.8|1
1722218320000|2024-07-29 01:58:40|31805.8|31765.8|31815.8|31775.8|31815.8|31775.8|31805.8|31765.8|1
1722218330000|2024-07-29 01:58:50|31820.8|31780.8|31820.8|31780.8|31820.8|31780.8|31820.8|31780.8|0
1722218340000|2024-07-29 01:59:00|31820.7|31780.7|31820.8|31780.8|31820.8|31780.8|31820.7|31780.7|0
1722218390000|2024-07-29 01:59:50|31825.8|31785.8|31825.8|31785.8|31825.8|31785.8|31825.8|31785.8|0
1722218400000|2024-07-29 02:00:00|31820.8|31780.8|31815.8|31775.8|31820.8|31780.8|31815.8|31775.8|2
1722218410000|2024-07-29 02:00:10|31820.8|31780.8|31820.8|31780.8|31820.8|31780.8|31820.8|31780.8|0
1722218430000|2024-07-29 02:00:30|31825.8|31785.8|31825.8|31785.8|31825.8|31785.8|31825.8|31785.8|0
1722218450000|2024-07-29 02:00:50|31820.8|31780.8|31820.8|31780.8|31820.8|31780.8|31820.8|31780.8|0
1722218460000|2024-07-29 02:01:00|31825.8|31785.8|31830.8|31790.8|31835.7|31795.7|31820.8|31780.8|2
1722218470000|2024-07-29 02:01:10|31825.8|31785.8|31825.8|31785.8|31825.8|31785.8|31825.7|31785.7|0
1722218510000|2024-07-29 02:01:50|31835.8|31795.8|31835.8|31795.8|31835.8|31795.8|31835.8|31795.8|2
1722218520000|2024-07-29 02:02:00|31835.7|31795.7|31835.8|31795.8|31835.8|31795.8|31835.7|31795.7|0
1722218540000|2024-07-29 02:02:20|31835.7|31795.7|31835.7|31795.7|31835.8|31795.8|31830.8|31790.8|4
1722218550000|2024-07-29 02:02:30|31835.8|31795.8|31830.8|31790.8|31835.8|31795.8|31830.8|31790.8|0
1722218560000|2024-07-29 02:02:40|31830.7|31790.7|31830.8|31790.8|31830.8|31790.8|31830.7|31790.7|0
1722218590000|2024-07-29 02:03:10|31825.8|31785.8|31820.8|31780.8|31825.8|31785.8|31820.8|31780.8|0
1722218600000|2024-07-29 02:03:20|31825.8|31785.8|31820.8|31780.8|31825.8|31785.8|31820.8|31780.8|1
1722218610000|2024-07-29 02:03:30|31815.8|31775.8|31815.8|31775.8|31815.8|31775.8|31810.8|31770.8|0
1722218620000|2024-07-29 02:03:40|31810.8|31770.8|31805.8|31765.8|31810.8|31770.8|31805.8|31765.8|0
1722218650000|2024-07-29 02:04:10|31800.8|31760.8|31800.8|31760.8|31800.8|31760.8|31795.8|31755.8|1
1722218660000|2024-07-29 02:04:20|31805.8|31765.8|31800.8|31760.8|31805.8|31765.8|31800.8|31760.8|0
1722218670000|2024-07-29 02:04:30|31795.8|31755.8|31795.8|31755.8|31800.8|31760.8|31795.8|31755.8|0
1722218690000|2024-07-29 02:04:50|31790.8|31750.8|31780.8|31740.8|31790.8|31750.8|31780.8|31740.8|0
1722218700000|2024-07-29 02:05:00|31785.8|31745.8|31785.8|31745.8|31785.8|31745.8|31785.8|31745.8|0
1722218720000|2024-07-29 02:05:20|31785.9|31745.9|31795.8|31755.8|31795.8|31755.8|31785.9|31745.9|1
1722218730000|2024-07-29 02:05:30|31790.8|31750.8|31795.8|31755.8|31795.8|31755.8|31790.8|31750.8|0
1722218740000|2024-07-29 02:05:40|31790.8|31750.8|31795.8|31755.8|31795.8|31755.8|31790.8|31750.8|0
1722218780000|2024-07-29 02:06:20|31785.8|31745.8|31785.8|31745.8|31785.8|31745.8|31785.8|31745.8|8
1722218810000|2024-07-29 02:06:50|31795.8|31755.8|31800.8|31760.8|31800.8|31760.8|31795.8|31755.8|3
1722218820000|2024-07-29 02:07:00|31805.8|31765.8|31805.8|31765.8|31805.8|31765.8|31805.8|31765.8|0
1722218840000|2024-07-29 02:07:20|31800.8|31760.8|31810.8|31770.8|31810.8|31770.8|31800.8|31760.8|2
1722218850000|2024-07-29 02:07:30|31815.8|31775.8|31815.8|31775.8|31815.8|31775.8|31815.8|31775.8|0
1722218860000|2024-07-29 02:07:40|31805.8|31765.8|31805.8|31765.8|31805.8|31765.8|31805.8|31765.8|1
1722218870000|2024-07-29 02:07:50|31810.8|31770.8|31800.8|31760.8|31810.8|31770.8|31800.8|31760.8|1
1722218880000|2024-07-29 02:08:00|31795.8|31755.8|31800.8|31760.8|31800.8|31760.8|31795.8|31755.8|0
1722218900000|2024-07-29 02:08:20|31795.8|31755.8|31800.8|31760.8|31800.8|31760.8|31795.8|31755.8|0
1722218920000|2024-07-29 02:08:40|31795.8|31755.8|31795.8|31755.8|31800.8|31760.8|31795.8|31755.8|0
1722218930000|2024-07-29 02:08:50|31815.8|31775.8|31810.8|31770.8|31815.8|31775.8|31810.8|31770.8|2
1722218940000|2024-07-29 02:09:00|31805.8|31765.8|31805.8|31765.8|31805.8|31765.8|31805.8|31765.8|0
1722218950000|2024-07-29 02:09:10|31810.8|31770.8|31800.8|31760.8|31810.8|31770.8|31800.8|31760.8|0
1722218960000|2024-07-29 02:09:20|31805.8|31765.8|31800.8|31760.8|31805.8|31765.8|31800.8|31760.8|0
1722219000000|2024-07-29 02:10:00|31795.8|31755.8|31790.8|31750.8|31795.8|31755.8|31790.8|31750.8|0
1722219010000|2024-07-29 02:10:10|31795.8|31755.8|31795.8|31755.8|31795.8|31755.8|31790.8|31750.8|0
1722219020000|2024-07-29 02:10:20|31790.8|31750.8|31780.8|31740.8|31790.8|31750.8|31780.8|31740.8|0
1722219030000|2024-07-29 02:10:30|31780.9|31740.9|31785.8|31745.8|31785.8|31745.8|31780.9|31740.9|0
1722219040000|2024-07-29 02:10:40|31780.8|31740.8|31780.8|31740.8|31780.8|31740.8|31780.8|31740.8|0
1722219050000|2024-07-29 02:10:50|31775.9|31735.9|31785.8|31745.8|31785.8|31745.8|31775.9|31735.9|1
1722219070000|2024-07-29 02:11:10|31785.9|31745.9|31790.8|31750.8|31790.8|31750.8|31785.8|31745.8|2
1722219090000|2024-07-29 02:11:30|31785.8|31745.8|31790.8|31750.8|31790.8|31750.8|31785.8|31745.8|4
1722219130000|2024-07-29 02:12:10|31795.8|31755.8|31790.8|31750.8|31795.8|31755.8|31790.8|31750.8|0
1722219140000|2024-07-29 02:12:20|31795.8|31755.8|31795.8|31755.8|31795.8|31755.8|31795.8|31755.8|0
1722219150000|2024-07-29 02:12:30|31785.8|31745.8|31785.8|31745.8|31785.8|31745.8|31785.8|31745.8|2
1722219250000|2024-07-29 02:14:10|31790.8|31750.8|31790.8|31750.8|31790.8|31750.8|31790.8|31750.8|1
1722219260000|2024-07-29 02:14:20|31785.8|31745.8|31785.8|31745.8|31785.8|31745.8|31785.8|31745.8|0
1722219280000|2024-07-29 02:14:40|31795.8|31755.8|31795.8|31755.8|31795.8|31755.8|31795.8|31755.8|2
1722219290000|2024-07-29 02:14:50|31780.8|31740.8|31780.8|31740.8|31780.8|31740.8|31780.8|31740.8|4
1722219320000|2024-07-29 02:15:20|31775.8|31735.8|31775.8|31735.8|31775.8|31735.8|31775.8|31735.8|0
1722219330000|2024-07-29 02:15:30|31780.8|31740.8|31780.8|31740.8|31780.8|31740.8|31780.8|31740.8|0
1722219340000|2024-07-29 02:15:40|31800.8|31760.8|31800.8|31760.8|31800.8|31760.8|31800.8|31760.8|9
1722219350000|2024-07-29 02:15:50|31795.8|31755.8|31795.8|31755.8|31795.8|31755.8|31795.8|31755.8|0
1722219370000|2024-07-29 02:16:10|31800.8|31760.8|31800.8|31760.8|31800.8|31760.8|31800.8|31760.8|0
1722219390000|2024-07-29 02:16:30|31800.9|31760.9|31795.8|31755.8|31800.9|31760.9|31795.8|31755.8|0
1722219400000|2024-07-29 02:16:40|31795.9|31755.9|31815.8|31775.8|31815.8|31775.8|31795.9|31755.9|6
1722219430000|2024-07-29 02:17:10|31815.9|31775.9|31820.8|31780.8|31820.8|31780.8|31815.9|31775.9|3
1722219440000|2024-07-29 02:17:20|31815.8|31775.8|31815.8|31775.8|31815.8|31775.8|31815.8|31775.8|0
1722219460000|2024-07-29 02:17:40|31820.8|31780.8|31820.8|31780.8|31820.8|31780.8|31820.8|31780.8|1
1722219470000|2024-07-29 02:17:50|31815.8|31775.8|31815.8|31775.8|31815.8|31775.8|31815.8|31775.8|0
1722219480000|2024-07-29 02:18:00|31820.8|31780.8|31820.8|31780.8|31820.8|31780.8|31820.8|31780.8|1
1722219550000|2024-07-29 02:19:10|31825.8|31785.8|31825.8|31785.8|31825.8|31785.8|31825.8|31785.8|0
1722219570000|2024-07-29 02:19:30|||||||||2
1722219620000|2024-07-29 02:20:20|31820.8|31780.8|31820.8|31780.8|31820.8|31780.8|31820.8|31780.8|0
1722219630000|2024-07-29 02:20:30|31815.8|31775.8|31820.8|31780.8|31825.8|31785.8|31815.8|31775.8|1
1722219650000|2024-07-29 02:20:50|31825.8|31785.8|31820.8|31780.8|31825.8|31785.8|31820.8|31780.8|0
1722219690000|2024-07-29 02:21:30|31825.8|31785.8|31825.8|31785.8|31825.8|31785.8|31825.8|31785.8|0
1722219700000|2024-07-29 02:21:40|31820.8|31780.8|31825.8|31785.8|31825.8|31785.8|31820.8|31780.8|0
1722219720000|2024-07-29 02:22:00|31820.8|31780.8|31815.9|31775.9|31820.8|31780.8|31815.8|31775.8|0
1722219730000|2024-07-29 02:22:10|31815.8|31775.8|31815.8|31775.8|31815.8|31775.8|31815.8|31775.8|0
1722219740000|2024-07-29 02:22:20|31815.9|31775.9|31815.9|31775.9|31815.9|31775.9|31815.8|31775.8|0
1722219760000|2024-07-29 02:22:40|31815.8|31775.8|31815.8|31775.8|31815.9|31775.9|31815.8|31775.8|0
1722219780000|2024-07-29 02:23:00|31815.9|31775.9|31815.9|31775.9|31815.9|31775.9|31815.9|31775.9|0
1722219850000|2024-07-29 02:24:10|31825.8|31785.8|31815.8|31775.8|31825.8|31785.8|31815.8|31775.8|4
1722219860000|2024-07-29 02:24:20|31820.8|31780.8|31815.8|31775.8|31820.8|31780.8|31815.8|31775.8|2
1722219880000|2024-07-29 02:24:40|31815.9|31775.9|31815.8|31775.8|31815.9|31775.9|31815.8|31775.8|0
1722219950000|2024-07-29 02:25:50|||||||||5
1722220170000|2024-07-29 02:29:30|||||||||1
1722220200000|2024-07-29 02:30:00|31815.7|31775.7|31815.8|31775.8|31815.8|31775.8|31815.7|31775.7|1
1722220220000|2024-07-29 02:30:20|||||||||2
1722220260000|2024-07-29 02:31:00|31820.8|31780.8|31815.8|31775.8|31820.8|31780.8|31815.8|31775.8|1
1722220270000|2024-07-29 02:31:10|||||||||1
1722220370000|2024-07-29 02:32:50|31820.8|31780.8|31820.8|31780.8|31820.8|31780.8|31820.8|31780.8|1
1722220390000|2024-07-29 02:33:10|31825.8|31785.8|31825.9|31785.9|31825.9|31785.9|31825.8|31785.8|0
1722220400000|2024-07-29 02:33:20|31835.8|31795.8|31830.8|31790.8|31835.8|31795.8|31830.8|31790.8|1
1722220410000|2024-07-29 02:33:30|31835.8|31795.8|31835.8|31795.8|31835.9|31795.9|31835.8|31795.8|0
1722220430000|2024-07-29 02:33:50|31835.9|31795.9|31840.8|31800.8|31840.8|31800.8|31835.9|31795.9|2
1722220460000|2024-07-29 02:34:20|31840.9|31800.9|31860.8|31820.8|31860.8|31820.8|31840.8|31800.8|8
1722220470000|2024-07-29 02:34:30|31855.8|31815.8|31855.8|31815.8|31860.8|31820.8|31855.8|31815.8|3
1722220480000|2024-07-29 02:34:40|31860.8|31820.8|31865.8|31825.8|31865.8|31825.8|31860.8|31820.8|51
1722220490000|2024-07-29 02:34:50|31880.8|31840.8|31875.9|31835.9|31880.8|31840.8|31875.8|31835.8|32
1722220500000|2024-07-29 02:35:00|31875.8|31835.8|31865.8|31825.8|31875.8|31835.8|31865.8|31825.8|26
1722220510000|2024-07-29 02:35:10|31865.9|31825.9|31875.8|31835.8|31880.8|31840.8|31865.9|31825.9|7
1722220520000|2024-07-29 02:35:20|31875.9|31835.9|31880.8|31840.8|31885.8|31845.8|31875.9|31835.9|11
1722220530000|2024-07-29 02:35:30|31895.8|31855.8|31895.8|31855.8|31895.8|31855.8|31895.8|31855.8|12
1722220540000|2024-07-29 02:35:40|31880.9|31840.9|31880.8|31840.8|31880.9|31840.9|31880.8|31840.8|17
1722220560000|2024-07-29 02:36:00|31885.9|31845.9|31895.8|31855.8|31895.8|31855.8|31880.9|31840.9|11
1722220570000|2024-07-29 02:36:10|31895.9|31855.9|31895.8|31855.8|31905.7|31865.7|31895.8|31855.8|9
1722220590000|2024-07-29 02:36:30|31890.8|31850.8|31885.8|31845.8|31890.8|31850.8|31885.8|31845.8|3
1722220600000|2024-07-29 02:36:40|31890.8|31850.8|31890.8|31850.8|31890.8|31850.8|31890.8|31850.8|0
1722220620000|2024-07-29 02:37:00|31885.8|31845.8|31885.8|31845.8|31885.8|31845.8|31885.8|31845.8|0
1722220630000|2024-07-29 02:37:10|31880.8|31840.8|31880.8|31840.8|31880.8|31840.8|31880.8|31840.8|1
1722220680000|2024-07-29 02:38:00|31885.7|31845.7|31880.8|31840.8|31885.7|31845.7|31875.8|31835.8|2
1722220690000|2024-07-29 02:38:10|31885.8|31845.8|31880.8|31840.8|31885.8|31845.8|31880.8|31840.8|1
1722220700000|2024-07-29 02:38:20|31875.8|31835.8|31915.8|31875.8|31915.8|31875.8|31875.8|31835.8|23
1722220710000|2024-07-29 02:38:30|31910.8|31870.8|31910.8|31870.8|31925.8|31885.8|31910.8|31870.8|4
1722220730000|2024-07-29 02:38:50|31905.8|31865.8|31910.8|31870.8|31910.8|31870.8|31905.8|31865.8|5
1722220740000|2024-07-29 02:39:00|31915.8|31875.8|31915.8|31875.8|31915.8|31875.8|31915.8|31875.8|0
1722220760000|2024-07-29 02:39:20|||||||||2
1722220860000|2024-07-29 02:41:00|||||||||7
1722220870000|2024-07-29 02:41:10|31910.8|31870.8|31905.8|31865.8|31910.8|31870.8|31905.8|31865.8|2
1722220880000|2024-07-29 02:41:20|31900.8|31860.8|31900.8|31860.8|31900.8|31860.8|31900.8|31860.8|1
1722220900000|2024-07-29 02:41:40|31895.8|31855.8|31895.8|31855.8|31895.8|31855.8|31895.8|31855.8|0
1722220910000|2024-07-29 02:41:50|31900.8|31860.8|31895.8|31855.8|31900.8|31860.8|31895.8|31855.8|4
1722220920000|2024-07-29 02:42:00|31900.8|31860.8|31900.8|31860.8|31900.8|31860.8|31895.8|31855.8|0
1722220930000|2024-07-29 02:42:10|31895.8|31855.8|31895.8|31855.8|31895.8|31855.8|31895.8|31855.8|0
1722220960000|2024-07-29 02:42:40|31900.8|31860.8|31900.8|31860.8|31900.8|31860.8|31900.8|31860.8|3
1722220970000|2024-07-29 02:42:50|31905.7|31865.7|31905.8|31865.8|31905.8|31865.8|31905.7|31865.7|0
1722220980000|2024-07-29 02:43:00|31915.8|31875.8|31915.8|31875.8|31915.8|31875.8|31910.8|31870.8|2
1722220990000|2024-07-29 02:43:10|31915.7|31875.7|31910.8|31870.8|31915.7|31875.7|31910.8|31870.8|0
1722221030000|2024-07-29 02:43:50|31915.7|31875.7|31910.8|31870.8|31915.7|31875.7|31910.8|31870.8|0
1722221040000|2024-07-29 02:44:00|31915.8|31875.8|31915.8|31875.8|31915.8|31875.8|31915.8|31875.8|0
1722221060000|2024-07-29 02:44:20|31905.8|31865.8|31915.8|31875.8|31915.8|31875.8|31905.8|31865.8|0
1722221080000|2024-07-29 02:44:40|31910.8|31870.8|31910.8|31870.8|31910.8|31870.8|31910.8|31870.8|0
1722221090000|2024-07-29 02:44:50|31915.8|31875.8|31915.8|31875.8|31915.8|31875.8|31915.8|31875.8|0
1722221130000|2024-07-29 02:45:30|31920.8|31880.8|31920.8|31880.8|31925.8|31885.8|31920.8|31880.8|2
1722221140000|2024-07-29 02:45:40|31925.8|31885.8|31925.8|31885.8|31925.8|31885.8|31925.8|31885.8|0
1722221160000|2024-07-29 02:46:00|31920.8|31880.8|31920.8|31880.8|31920.8|31880.8|31920.8|31880.8|2
1722221180000|2024-07-29 02:46:20|31935.8|31895.8|31945.8|31905.8|31945.8|31905.8|31935.8|31895.8|58
1722221190000|2024-07-29 02:46:30|31945.9|31905.9|31930.8|31890.8|31945.9|31905.9|31930.8|31890.8|45
1722221260000|2024-07-29 02:47:40|31925.8|31885.8|31940.8|31900.8|31945.8|31905.8|31925.8|31885.8|13
1722221270000|2024-07-29 02:47:50|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|1
1722221280000|2024-07-29 02:48:00|31940.8|31900.8|31945.8|31905.8|31950.8|31910.8|31940.8|31900.8|5
1722221290000|2024-07-29 02:48:10|31940.8|31900.8|31940.9|31900.9|31940.9|31900.9|31940.8|31900.8|1
1722221300000|2024-07-29 02:48:20|31940.8|31900.8|31940.8|31900.8|31940.8|31900.8|31940.8|31900.8|0
1722221320000|2024-07-29 02:48:40|31935.8|31895.8|31930.8|31890.8|31935.8|31895.8|31930.8|31890.8|1
1722221340000|2024-07-29 02:49:00|31925.8|31885.8|31925.9|31885.9|31925.9|31885.9|31925.8|31885.8|0
1722221350000|2024-07-29 02:49:10|31925.8|31885.8|31925.8|31885.8|31925.8|31885.8|31925.8|31885.8|0
1722221360000|2024-07-29 02:49:20|31945.8|31905.8|31935.8|31895.8|31945.8|31905.8|31935.8|31895.8|7
1722221370000|2024-07-29 02:49:30|31925.9|31885.9|31925.8|31885.8|31925.9|31885.9|31925.8|31885.8|3
1722221380000|2024-07-29 02:49:40|31930.8|31890.8|31925.8|31885.8|31930.8|31890.8|31925.8|31885.8|0
1722221390000|2024-07-29 02:49:50|31930.8|31890.8|31925.8|31885.8|31930.8|31890.8|31925.8|31885.8|4
1722221400000|2024-07-29 02:50:00|31925.7|31885.7|31920.8|31880.8|31925.7|31885.7|31920.8|31880.8|0
1722221420000|2024-07-29 02:50:20|31915.8|31875.8|31920.8|31880.8|31925.8|31885.8|31915.8|31875.8|3
1722221430000|2024-07-29 02:50:30|31915.9|31875.9|31905.8|31865.8|31915.9|31875.9|31905.8|31865.8|0
1722221440000|2024-07-29 02:50:40|31910.8|31870.8|31910.8|31870.8|31910.8|31870.8|31910.8|31870.8|0
1722221460000|2024-07-29 02:51:00|31915.8|31875.8|31915.8|31875.8|31915.8|31875.8|31915.8|31875.8|0
1722221470000|2024-07-29 02:51:10|31910.8|31870.8|31915.8|31875.8|31915.8|31875.8|31905.8|31865.8|0
1722221550000|2024-07-29 02:52:30|||||||||2
1722221560000|2024-07-29 02:52:40|31925.8|31885.8|31925.8|31885.8|31925.8|31885.8|31925.8|31885.8|2
1722221580000|2024-07-29 02:53:00|31930.8|31890.8|31930.8|31890.8|31930.8|31890.8|31930.8|31890.8|0
1722221590000|2024-07-29 02:53:10|31935.8|31895.8|31935.8|31895.8|31935.8|31895.8|31935.8|31895.8|0
1722221640000|2024-07-29 02:54:00|31930.8|31890.8|31930.8|31890.8|31935.8|31895.8|31930.8|31890.8|1
1722221650000|2024-07-29 02:54:10|31925.8|31885.8|31925.8|31885.8|31930.8|31890.8|31925.8|31885.8|1
1722221680000|2024-07-29 02:54:40|31930.8|31890.8|31930.8|31890.8|31930.8|31890.8|31930.8|31890.8|0
1722221700000|2024-07-29 02:55:00|31935.8|31895.8|31935.8|31895.8|31935.8|31895.8|31935.8|31895.8|0
1722221710000|2024-07-29 02:55:10|31930.8|31890.8|31935.8|31895.8|31935.8|31895.8|31930.8|31890.8|0
1722221720000|2024-07-29 02:55:20|||||||||3
1722221730000|2024-07-29 02:55:30|31925.8|31885.8|31925.8|31885.8|31925.8|31885.8|31925.8|31885.8|3
1722221770000|2024-07-29 02:56:10|||||||||4
1722221780000|2024-07-29 02:56:20|||||||||3
1722221790000|2024-07-29 02:56:30|31935.8|31895.8|31935.8|31895.8|31935.8|31895.8|31935.8|31895.8|3
1722221860000|2024-07-29 02:57:40|||||||||1
1722221890000|2024-07-29 02:58:10|31940.8|31900.8|31940.8|31900.8|31940.8|31900.8|31940.8|31900.8|3
1722221900000|2024-07-29 02:58:20|31945.7|31905.7|31945.8|31905.8|31945.8|31905.8|31945.7|31905.7|0
1722221940000|2024-07-29 02:59:00|31955.7|31915.7|31950.8|31910.8|31955.8|31915.8|31950.8|31910.8|3
1722221960000|2024-07-29 02:59:20|31955.8|31915.8|31950.8|31910.8|31955.8|31915.8|31950.8|31910.8|2
1722221980000|2024-07-29 02:59:40|31955.8|31915.8|31950.8|31910.8|31955.8|31915.8|31950.8|31910.8|0
1722221990000|2024-07-29 02:59:50|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|0
1722222000000|2024-07-29 03:00:00|31955.7|31915.7|31955.8|31915.8|31955.8|31915.8|31950.8|31910.8|5
1722222030000|2024-07-29 03:00:30|31955.9|31915.9|31960.8|31920.8|31960.8|31920.8|31955.9|31915.9|1
1722222050000|2024-07-29 03:00:50|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|0
1722222100000|2024-07-29 03:01:40|31965.8|31925.8|31965.8|31925.8|31965.8|31925.8|31965.8|31925.8|4
1722222110000|2024-07-29 03:01:50|31960.8|31920.8|31960.8|31920.8|31960.8|31920.8|31960.8|31920.8|1
1722222140000|2024-07-29 03:02:20|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|0
1722222150000|2024-07-29 03:02:30|31960.8|31920.8|31955.8|31915.8|31960.8|31920.8|31955.8|31915.8|0
1722222170000|2024-07-29 03:02:50|||||||||1
1722222180000|2024-07-29 03:03:00|31960.8|31920.8|31960.8|31920.8|31960.8|31920.8|31960.8|31920.8|1
1722222210000|2024-07-29 03:03:30|31965.7|31925.7|31965.8|31925.8|31965.8|31925.8|31965.7|31925.7|0
1722222220000|2024-07-29 03:03:40|31970.8|31930.8|31965.8|31925.8|31970.8|31930.8|31965.8|31925.8|0
1722222290000|2024-07-29 03:04:50|31965.9|31925.9|31965.8|31925.8|31965.9|31925.9|31965.8|31925.8|3
1722222310000|2024-07-29 03:05:10|31970.8|31930.8|31970.8|31930.8|31970.8|31930.8|31965.8|31925.8|1
1722222320000|2024-07-29 03:05:20|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|0
1722222350000|2024-07-29 03:05:50|31970.9|31930.9|31970.9|31930.9|31970.9|31930.9|31970.9|31930.9|7
1722222360000|2024-07-29 03:06:00|31970.8|31930.8|31970.8|31930.8|31970.8|31930.8|31965.8|31925.8|3
1722222370000|2024-07-29 03:06:10|||||||||2
1722222380000|2024-07-29 03:06:20|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|0
1722222390000|2024-07-29 03:06:30|31970.8|31930.8|31970.8|31930.8|31970.8|31930.8|31970.8|31930.8|0
1722222410000|2024-07-29 03:06:50|31965.8|31925.8|31970.8|31930.8|31970.8|31930.8|31965.8|31925.8|0
1722222420000|2024-07-29 03:07:00|31965.8|31925.8|31965.8|31925.8|31965.8|31925.8|31965.8|31925.8|0
1722222440000|2024-07-29 03:07:20|31960.8|31920.8|31955.8|31915.8|31960.8|31920.8|31955.8|31915.8|2
1722222470000|2024-07-29 03:07:50|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|4
1722222520000|2024-07-29 03:08:40|31940.8|31900.8|31945.8|31905.8|31945.8|31905.8|31940.8|31900.8|0
1722222540000|2024-07-29 03:09:00|31935.9|31895.9|31935.8|31895.8|31935.9|31895.9|31935.8|31895.8|1
1722222560000|2024-07-29 03:09:20|||||||||2
1722222580000|2024-07-29 03:09:40|31940.8|31900.8|31940.8|31900.8|31940.8|31900.8|31940.8|31900.8|3
1722222590000|2024-07-29 03:09:50|31935.8|31895.8|31940.8|31900.8|31940.8|31900.8|31935.8|31895.8|1
1722222620000|2024-07-29 03:10:20|31935.8|31895.8|31935.8|31895.8|31935.8|31895.8|31935.8|31895.8|0
1722222670000|2024-07-29 03:11:10|31940.8|31900.8|31940.8|31900.8|31940.8|31900.8|31940.8|31900.8|2
1722222680000|2024-07-29 03:11:20|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|0
1722222710000|2024-07-29 03:11:50|31940.8|31900.8|31940.8|31900.8|31940.8|31900.8|31940.8|31900.8|1
1722222720000|2024-07-29 03:12:00|31935.8|31895.8|31935.8|31895.8|31935.8|31895.8|31935.8|31895.8|0
1722222760000|2024-07-29 03:12:40|31940.8|31900.8|31940.8|31900.8|31940.8|31900.8|31940.8|31900.8|4
1722222770000|2024-07-29 03:12:50|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|0
1722222790000|2024-07-29 03:13:10|31940.8|31900.8|31940.8|31900.8|31940.8|31900.8|31940.8|31900.8|1
1722222820000|2024-07-29 03:13:40|31935.8|31895.8|31935.8|31895.8|31935.8|31895.8|31935.8|31895.8|0
1722222880000|2024-07-29 03:14:40|31940.8|31900.8|31940.8|31900.8|31940.8|31900.8|31940.8|31900.8|0
1722222890000|2024-07-29 03:14:50|31945.8|31905.8|31950.8|31910.8|31950.8|31910.8|31940.8|31900.8|3
1722222970000|2024-07-29 03:16:10|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|0
1722223020000|2024-07-29 03:17:00|31940.8|31900.8|31940.8|31900.8|31940.8|31900.8|31940.8|31900.8|0
1722223040000|2024-07-29 03:17:20|31935.8|31895.8|31935.8|31895.8|31935.8|31895.8|31935.8|31895.8|0
1722223140000|2024-07-29 03:19:00|31940.8|31900.8|31940.8|31900.8|31940.8|31900.8|31935.8|31895.8|0
1722223180000|2024-07-29 03:19:40|31935.8|31895.8|31935.8|31895.8|31940.8|31900.8|31935.8|31895.8|1
1722223190000|2024-07-29 03:19:50|31940.8|31900.8|31940.8|31900.8|31940.8|31900.8|31940.8|31900.8|3
1722223210000|2024-07-29 03:20:10|31935.8|31895.8|31935.8|31895.8|31940.8|31900.8|31935.8|31895.8|0
1722223220000|2024-07-29 03:20:20|31940.8|31900.8|31940.8|31900.8|31940.8|31900.8|31935.8|31895.8|2
1722223230000|2024-07-29 03:20:30|31935.8|31895.8|31945.8|31905.8|31945.8|31905.8|31935.8|31895.8|1
1722223260000|2024-07-29 03:21:00|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|31950.8|31910.8|1
1722223270000|2024-07-29 03:21:10|31950.8|31910.8|31950.8|31910.8|31950.8|31910.8|31950.8|31910.8|0
1722223310000|2024-07-29 03:21:50|||||||||1
1722223320000|2024-07-29 03:22:00|31955.8|31915.8|31950.8|31910.8|31955.8|31915.8|31950.8|31910.8|2
1722223340000|2024-07-29 03:22:20|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|0
1722223400000|2024-07-29 03:23:20|31950.8|31910.8|31950.8|31910.8|31950.8|31910.8|31950.8|31910.8|1
1722223420000|2024-07-29 03:23:40|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|0
1722223450000|2024-07-29 03:24:10|||||||||1
1722223460000|2024-07-29 03:24:20|31970.8|31930.8|31960.8|31920.8|31970.8|31930.8|31960.8|31920.8|10
1722223470000|2024-07-29 03:24:30|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|0
1722223480000|2024-07-29 03:24:40|31960.8|31920.8|31960.8|31920.8|31960.8|31920.8|31960.8|31920.8|0
1722223490000|2024-07-29 03:24:50|||||||||2
1722223510000|2024-07-29 03:25:10|31965.8|31925.8|31965.7|31925.7|31965.8|31925.8|31960.8|31920.8|0
1722223530000|2024-07-29 03:25:30|31965.8|31925.8|31970.8|31930.8|31970.8|31930.8|31965.8|31925.8|0
1722223550000|2024-07-29 03:25:50|31975.8|31935.8|31970.8|31930.8|31975.8|31935.8|31970.8|31930.8|0
1722223640000|2024-07-29 03:27:20|31965.8|31925.8|31965.8|31925.8|31970.8|31930.8|31965.8|31925.8|0
1722223650000|2024-07-29 03:27:30|31970.8|31930.8|31970.8|31930.8|31970.8|31930.8|31970.8|31930.8|1
1722223670000|2024-07-29 03:27:50|31975.7|31935.7|31975.8|31935.8|31975.8|31935.8|31975.7|31935.7|0
1722223690000|2024-07-29 03:28:10|31980.8|31940.8|31980.8|31940.8|31980.8|31940.8|31980.8|31940.8|0
1722223700000|2024-07-29 03:28:20|31980.7|31940.7|31975.8|31935.8|31980.7|31940.7|31975.8|31935.8|0
1722223710000|2024-07-29 03:28:30|31980.8|31940.8|31980.8|31940.8|31980.8|31940.8|31980.8|31940.8|0
1722223720000|2024-07-29 03:28:40|31975.8|31935.8|31975.8|31935.8|31980.8|31940.8|31975.8|31935.8|0
1722223740000|2024-07-29 03:29:00|31970.8|31930.8|31975.8|31935.8|31975.8|31935.8|31970.8|31930.8|0
1722223750000|2024-07-29 03:29:10|31980.8|31940.8|31980.8|31940.8|31980.8|31940.8|31980.8|31940.8|0
1722223780000|2024-07-29 03:29:40|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|0
1722223790000|2024-07-29 03:29:50|31980.8|31940.8|31980.8|31940.8|31980.8|31940.8|31980.8|31940.8|2
1722223820000|2024-07-29 03:30:20|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|0
1722223850000|2024-07-29 03:30:50|31980.8|31940.8|31980.8|31940.8|31980.8|31940.8|31980.8|31940.8|0
1722223860000|2024-07-29 03:31:00|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|0
1722223870000|2024-07-29 03:31:10|31980.8|31940.8|31985.8|31945.8|31985.8|31945.8|31980.8|31940.8|0
1722223880000|2024-07-29 03:31:20|31980.8|31940.8|31970.8|31930.8|31980.8|31940.8|31970.8|31930.8|2
1722223890000|2024-07-29 03:31:30|31980.8|31940.8|31980.8|31940.8|31980.8|31940.8|31980.8|31940.8|0
1722223920000|2024-07-29 03:32:00|31980.7|31940.7|31980.8|31940.8|31980.8|31940.8|31975.8|31935.8|0
1722224030000|2024-07-29 03:33:50|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|0
1722224050000|2024-07-29 03:34:10|31980.8|31940.8|31985.8|31945.8|31985.8|31945.8|31980.8|31940.8|0
1722224090000|2024-07-29 03:34:50|31990.8|31950.8|31990.8|31950.8|31990.8|31950.8|31990.8|31950.8|6
1722224100000|2024-07-29 03:35:00|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|0
1722224170000|2024-07-29 03:36:10|31980.8|31940.8|31985.8|31945.8|31985.8|31945.8|31980.8|31940.8|1
1722224180000|2024-07-29 03:36:20|31980.8|31940.8|31980.8|31940.8|31980.8|31940.8|31980.8|31940.8|1
1722224240000|2024-07-29 03:37:20|31980.7|31940.7|31985.8|31945.8|31985.8|31945.8|31975.8|31935.8|4
1722224370000|2024-07-29 03:39:30|31990.8|31950.8|31990.8|31950.8|31990.8|31950.8|31990.8|31950.8|3
1722224380000|2024-07-29 03:39:40|31995.8|31955.8|31995.8|31955.8|31995.8|31955.8|31995.8|31955.8|1
1722224390000|2024-07-29 03:39:50|||||||||8
1722224420000|2024-07-29 03:40:20|31990.8|31950.8|31990.8|31950.8|31990.8|31950.8|31990.8|31950.8|12
1722224430000|2024-07-29 03:40:30|||||||||3
1722224480000|2024-07-29 03:41:20|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|0
1722224690000|2024-07-29 03:44:50|||||||||8
1722224730000|2024-07-29 03:45:30|||||||||1
1722224830000|2024-07-29 03:47:10|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|2
1722224870000|2024-07-29 03:47:50|31975.9|31935.9|31980.8|31940.8|31980.8|31940.8|31975.9|31935.9|1
1722224890000|2024-07-29 03:48:10|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|0
1722224990000|2024-07-29 03:49:50|31980.8|31940.8|31980.8|31940.8|31980.8|31940.8|31980.8|31940.8|6
1722225010000|2024-07-29 03:50:10|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|1
1722225030000|2024-07-29 03:50:30|31980.8|31940.8|31980.8|31940.8|31980.8|31940.8|31980.8|31940.8|0
1722225050000|2024-07-29 03:50:50|31985.8|31945.8|31980.8|31940.8|31985.8|31945.8|31980.8|31940.8|0
1722225070000|2024-07-29 03:51:10|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|0
1722225090000|2024-07-29 03:51:30|31980.8|31940.8|31980.8|31940.8|31980.8|31940.8|31980.8|31940.8|0
1722225100000|2024-07-29 03:51:40|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|0
1722225180000|2024-07-29 03:53:00|31980.9|31940.9|31980.8|31940.8|31980.9|31940.9|31980.8|31940.8|1
1722225260000|2024-07-29 03:54:20|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|0
1722225290000|2024-07-29 03:54:50|31980.8|31940.8|31980.8|31940.8|31980.8|31940.8|31980.8|31940.8|2
1722225360000|2024-07-29 03:56:00|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|0
1722225410000|2024-07-29 03:56:50|31975.8|31935.8|31975.9|31935.9|31975.9|31935.9|31975.8|31935.8|0
1722225430000|2024-07-29 03:57:10|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|0
1722225450000|2024-07-29 03:57:30|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|4
1722225520000|2024-07-29 03:58:40|31980.9|31940.9|31980.9|31940.9|31980.9|31940.9|31980.9|31940.9|2
1722225540000|2024-07-29 03:59:00|31980.8|31940.8|31980.8|31940.8|31980.8|31940.8|31980.8|31940.8|0
1722225550000|2024-07-29 03:59:10|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|0
1722225560000|2024-07-29 03:59:20|31975.8|31935.8|31965.9|31925.9|31975.8|31935.8|31965.9|31925.9|10
1722225580000|2024-07-29 03:59:40|31960.9|31920.9|31960.9|31920.9|31965.8|31925.8|31955.9|31915.9|14
1722225590000|2024-07-29 03:59:50|31965.9|31925.9|31965.9|31925.9|31965.9|31925.9|31965.9|31925.9|8
1722225700000|2024-07-29 04:01:40|31970.8|31930.8|31970.8|31930.8|31970.8|31930.8|31970.8|31930.8|0
1722225740000|2024-07-29 04:02:20|31970.9|31930.9|31975.8|31935.8|31975.8|31935.8|31970.9|31930.9|0
1722225790000|2024-07-29 04:03:10|31970.9|31930.9|31970.9|31930.9|31970.9|31930.9|31970.9|31930.9|0
1722225840000|2024-07-29 04:04:00|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|31970.9|31930.9|3
1722225860000|2024-07-29 04:04:20|31970.9|31930.9|31970.9|31930.9|31970.9|31930.9|31970.9|31930.9|0
1722225870000|2024-07-29 04:04:30|31970.8|31930.8|31970.9|31930.9|31975.8|31935.8|31970.8|31930.8|0
1722225880000|2024-07-29 04:04:40|31970.8|31930.8|31970.8|31930.8|31970.8|31930.8|31970.8|31930.8|0
1722225890000|2024-07-29 04:04:50|31975.9|31935.9|31975.8|31935.8|31975.9|31935.9|31975.8|31935.8|10
1722225900000|2024-07-29 04:05:00|31975.9|31935.9|31980.9|31940.9|31980.9|31940.9|31975.8|31935.8|0
1722225910000|2024-07-29 04:05:10|31980.8|31940.8|31980.8|31940.8|31980.8|31940.8|31980.8|31940.8|0
1722225930000|2024-07-29 04:05:30|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|0
1722225960000|2024-07-29 04:06:00|31980.9|31940.9|31980.9|31940.9|31980.9|31940.9|31980.8|31940.8|0
1722225990000|2024-07-29 04:06:30|31980.8|31940.8|31975.9|31935.9|31980.8|31940.8|31975.8|31935.8|0
1722226030000|2024-07-29 04:07:10|31975.8|31935.8|31980.9|31940.9|31980.9|31940.9|31975.8|31935.8|3
1722226040000|2024-07-29 04:07:20|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|0
1722226110000|2024-07-29 04:08:30|31980.8|31940.8|31980.8|31940.8|31980.8|31940.8|31980.8|31940.8|0
1722226120000|2024-07-29 04:08:40|31975.8|31935.8|31975.9|31935.9|31975.9|31935.9|31975.8|31935.8|0
1722226130000|2024-07-29 04:08:50|31975.8|31935.8|31975.9|31935.9|31975.9|31935.9|31975.8|31935.8|0
1722226160000|2024-07-29 04:09:20|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|2
1722226180000|2024-07-29 04:09:40|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|0
1722226190000|2024-07-29 04:09:50|31980.8|31940.8|31980.8|31940.8|31980.8|31940.8|31980.8|31940.8|6
1722226240000|2024-07-29 04:10:40|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|0
1722226270000|2024-07-29 04:11:10|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|0
1722226280000|2024-07-29 04:11:20|31975.9|31935.9|31975.8|31935.8|31975.9|31935.9|31975.8|31935.8|1
1722226290000|2024-07-29 04:11:30|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|0
1722226300000|2024-07-29 04:11:40|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|0
1722226320000|2024-07-29 04:12:00|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|31975.8|31935.8|0
1722226340000|2024-07-29 04:12:20|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|0
1722226350000|2024-07-29 04:12:30|31975.9|31935.9|31975.8|31935.8|31975.9|31935.9|31975.8|31935.8|0
1722226360000|2024-07-29 04:12:40|31985.7|31945.7|31985.8|31945.8|31985.9|31945.9|31985.7|31945.7|4
1722226390000|2024-07-29 04:13:10|31980.9|31940.9|31980.9|31940.9|31980.9|31940.9|31980.9|31940.9|1
1722226420000|2024-07-29 04:13:40|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|0
1722226440000|2024-07-29 04:14:00|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|1
1722226460000|2024-07-29 04:14:20|31980.8|31940.8|31980.9|31940.9|31980.9|31940.9|31980.8|31940.8|0
1722226480000|2024-07-29 04:14:40|31985.9|31945.9|31985.8|31945.8|31985.9|31945.9|31985.8|31945.8|0
1722226490000|2024-07-29 04:14:50|31985.9|31945.9|31985.8|31945.8|31985.9|31945.9|31985.8|31945.8|5
1722226500000|2024-07-29 04:15:00|31985.9|31945.9|31985.9|31945.9|31985.9|31945.9|31985.9|31945.9|0
1722226530000|2024-07-29 04:15:30|31980.9|31940.9|31980.9|31940.9|31980.9|31940.9|31980.9|31940.9|5
1722226540000|2024-07-29 04:15:40|31985.9|31945.9|31980.9|31940.9|31985.9|31945.9|31980.9|31940.9|0
1722226590000|2024-07-29 04:16:30|31980.8|31940.8|31980.8|31940.8|31980.8|31940.8|31980.8|31940.8|0
1722226600000|2024-07-29 04:16:40|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|0
1722226640000|2024-07-29 04:17:20|31980.9|31940.9|31980.9|31940.9|31980.9|31940.9|31980.9|31940.9|2
1722226650000|2024-07-29 04:17:30|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|0
1722226700000|2024-07-29 04:18:20|31985.9|31945.9|31990.8|31950.8|31990.9|31950.9|31985.9|31945.9|0
1722226720000|2024-07-29 04:18:40|31990.9|31950.9|31990.9|31950.9|31990.9|31950.9|31990.9|31950.9|0
1722226730000|2024-07-29 04:18:50|31995.8|31955.8|31995.8|31955.8|31995.8|31955.8|31995.8|31955.8|0
1722226790000|2024-07-29 04:19:50|31995.9|31955.9|32000.8|31960.8|32000.8|31960.8|31995.9|31955.9|7
1722226800000|2024-07-29 04:20:00|31995.8|31955.8|31995.8|31955.8|31995.8|31955.8|31995.8|31955.8|0
1722226830000|2024-07-29 04:20:30|31995.9|31955.9|32010.8|31970.8|32010.8|31970.8|31995.9|31955.9|25
1722226840000|2024-07-29 04:20:40|32005.8|31965.8|32005.8|31965.8|32005.8|31965.8|32005.8|31965.8|0
1722226850000|2024-07-29 04:20:50|32010.8|31970.8|32010.8|31970.8|32010.8|31970.8|32010.8|31970.8|0
1722226870000|2024-07-29 04:21:10|||||||||2
1722226880000|2024-07-29 04:21:20|32010.9|31970.9|32010.8|31970.8|32010.9|31970.9|32010.8|31970.8|0
1722226910000|2024-07-29 04:21:50|32005.9|31965.9|32005.8|31965.8|32005.9|31965.9|32005.8|31965.8|0
1722227000000|2024-07-29 04:23:20|32005.9|31965.9|32005.8|31965.8|32005.9|31965.9|32005.8|31965.8|0
1722227030000|2024-07-29 04:23:50|32005.9|31965.9|32005.9|31965.9|32005.9|31965.9|32005.9|31965.9|0
1722227040000|2024-07-29 04:24:00|32005.8|31965.8|32005.8|31965.8|32005.8|31965.8|32005.8|31965.8|0
1722227090000|2024-07-29 04:24:50|32010.8|31970.8|32010.8|31970.8|32010.8|31970.8|32010.8|31970.8|8
1722227150000|2024-07-29 04:25:50|32005.9|31965.9|32005.8|31965.8|32005.9|31965.9|32005.8|31965.8|0
1722227170000|2024-07-29 04:26:10|32005.9|31965.9|32005.8|31965.8|32005.9|31965.9|32005.8|31965.8|0
1722227240000|2024-07-29 04:27:20|32000.8|31960.8|32000.8|31960.8|32000.8|31960.8|32000.8|31960.8|2
1722227250000|2024-07-29 04:27:30|32000.9|31960.9|32000.8|31960.8|32000.9|31960.9|32000.8|31960.8|0
1722227260000|2024-07-29 04:27:40|32000.9|31960.9|32000.8|31960.8|32000.9|31960.9|32000.8|31960.8|0
1722227280000|2024-07-29 04:28:00|32005.8|31965.8|32005.8|31965.8|32005.8|31965.8|32005.8|31965.8|0
1722227360000|2024-07-29 04:29:20|32000.8|31960.8|32000.8|31960.8|32000.9|31960.9|32000.8|31960.8|1
1722227390000|2024-07-29 04:29:50|32005.8|31965.8|32005.8|31965.8|32005.8|31965.8|32005.8|31965.8|8
1722227440000|2024-07-29 04:30:40|32005.9|31965.9|32015.9|31975.9|32015.9|31975.9|32005.9|31965.9|0
1722227460000|2024-07-29 04:31:00|32015.8|31975.8|32015.8|31975.8|32015.8|31975.8|32015.8|31975.8|0
1722227480000|2024-07-29 04:31:20|32015.9|31975.9|32015.8|31975.8|32015.9|31975.9|32015.8|31975.8|0
1722227500000|2024-07-29 04:31:40|32015.9|31975.9|32015.9|31975.9|32015.9|31975.9|32015.9|31975.9|0
1722227690000|2024-07-29 04:34:50|32025.8|31985.8|32025.8|31985.8|32025.8|31985.8|32025.8|31985.8|3
1722227700000|2024-07-29 04:35:00|32020.8|31980.8|32020.9|31980.9|32020.9|31980.9|32020.8|31980.8|1
1722227720000|2024-07-29 04:35:20|32025.8|31985.8|32025.8|31985.8|32025.8|31985.8|32025.8|31985.8|0
1722227760000|2024-07-29 04:36:00|||||||||1
1722227770000|2024-07-29 04:36:10|32025.9|31985.9|32025.8|31985.8|32025.9|31985.9|32025.8|31985.8|5
1722227790000|2024-07-29 04:36:30|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|0
1722227800000|2024-07-29 04:36:40|32025.8|31985.8|32025.8|31985.8|32025.8|31985.8|32025.8|31985.8|0
1722227820000|2024-07-29 04:37:00|32020.9|31980.9|32025.8|31985.8|32025.8|31985.8|32020.9|31980.9|0
1722227830000|2024-07-29 04:37:10|32020.9|31980.9|32020.9|31980.9|32020.9|31980.9|32020.9|31980.9|1
1722227860000|2024-07-29 04:37:40|32025.8|31985.8|32020.9|31980.9|32025.8|31985.8|32020.9|31980.9|0
1722227890000|2024-07-29 04:38:10|32025.8|31985.8|32025.9|31985.9|32025.9|31985.9|32025.8|31985.8|0
1722227960000|2024-07-29 04:39:20|32025.8|31985.8|32025.8|31985.8|32025.8|31985.8|32025.8|31985.8|0
1722227970000|2024-07-29 04:39:30|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|0
1722227990000|2024-07-29 04:39:50|32030.8|31990.8|32030.8|31990.8|32030.8|31990.8|32030.8|31990.8|1
1722228030000|2024-07-29 04:40:30|32025.9|31985.9|32030.8|31990.8|32030.8|31990.8|32025.8|31985.8|0
1722228040000|2024-07-29 04:40:40|32025.9|31985.9|32025.8|31985.8|32025.9|31985.9|32025.8|31985.8|0
1722228060000|2024-07-29 04:41:00|32025.9|31985.9|32025.8|31985.8|32025.9|31985.9|32025.8|31985.8|0
1722228070000|2024-07-29 04:41:10|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|0
1722228090000|2024-07-29 04:41:30|32030.8|31990.8|32025.8|31985.8|32030.8|31990.8|32025.8|31985.8|0
1722228100000|2024-07-29 04:41:40|32020.9|31980.9|32025.8|31985.8|32025.8|31985.8|32020.9|31980.9|0
1722228160000|2024-07-29 04:42:40|32020.9|31980.9|32020.9|31980.9|32020.9|31980.9|32020.8|31980.8|0
1722228170000|2024-07-29 04:42:50|32020.8|31980.8|32020.9|31980.9|32020.9|31980.9|32020.8|31980.8|0
1722228190000|2024-07-29 04:43:10|32015.9|31975.9|32015.9|31975.9|32015.9|31975.9|32015.9|31975.9|0
1722228210000|2024-07-29 04:43:30|||||||||6
1722228230000|2024-07-29 04:43:50|||||||||1
1722228250000|2024-07-29 04:44:10|32020.9|31980.9|32020.8|31980.8|32025.8|31985.8|32020.8|31980.8|10
1722228260000|2024-07-29 04:44:20|32020.9|31980.9|32020.8|31980.8|32020.9|31980.9|32020.8|31980.8|0
1722228280000|2024-07-29 04:44:40|32020.9|31980.9|32020.8|31980.8|32020.9|31980.9|32020.8|31980.8|0
1722228290000|2024-07-29 04:44:50|32030.8|31990.8|32030.8|31990.8|32030.8|31990.8|32030.8|31990.8|9
1722228320000|2024-07-29 04:45:20|32025.8|31985.8|32025.9|31985.9|32025.9|31985.9|32025.8|31985.8|9
1722228330000|2024-07-29 04:45:30|32025.8|31985.8|32025.8|31985.8|32025.8|31985.8|32025.8|31985.8|0
1722228340000|2024-07-29 04:45:40|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|0
1722228400000|2024-07-29 04:46:40|32025.8|31985.8|32025.9|31985.9|32025.9|31985.9|32025.8|31985.8|0
1722228440000|2024-07-29 04:47:20|32030.8|31990.8|32030.8|31990.8|32030.8|31990.8|32030.8|31990.8|1
1722228470000|2024-07-29 04:47:50|32030.9|31990.9|32030.9|31990.9|32030.9|31990.9|32030.9|31990.9|0
1722228480000|2024-07-29 04:48:00|32035.8|31995.8|32035.8|31995.8|32035.8|31995.8|32035.8|31995.8|0
1722228590000|2024-07-29 04:49:50|32045.8|32005.8|32045.8|32005.8|32045.8|32005.8|32045.8|32005.8|15
1722228610000|2024-07-29 04:50:10|32040.8|32000.8|32040.8|32000.8|32040.8|32000.8|32040.8|32000.8|1
1722228660000|2024-07-29 04:51:00|32045.8|32005.8|32040.9|32000.9|32045.8|32005.8|32040.9|32000.9|0
1722228760000|2024-07-29 04:52:40|32040.8|32000.8|32040.8|32000.8|32040.8|32000.8|32040.8|32000.8|0
1722228790000|2024-07-29 04:53:10|32035.8|31995.8|32035.9|31995.9|32035.9|31995.9|32035.8|31995.8|0
1722228850000|2024-07-29 04:54:10|32040.8|32000.8|32040.8|32000.8|32040.8|32000.8|32040.8|32000.8|1
1722228890000|2024-07-29 04:54:50|32050.8|32010.8|32055.8|32015.8|32055.8|32015.8|32050.8|32010.8|11
1722228920000|2024-07-29 04:55:20|32060.8|32020.8|32055.8|32015.8|32060.8|32020.8|32055.8|32015.8|0
1722228940000|2024-07-29 04:55:40|32055.9|32015.9|32055.8|32015.8|32055.9|32015.9|32055.8|32015.8|0
1722229000000|2024-07-29 04:56:40|32055.9|32015.9|32060.8|32020.8|32060.9|32020.9|32055.9|32015.9|0
1722229070000|2024-07-29 04:57:50|32065.8|32025.8|32060.8|32020.8|32065.8|32025.8|32060.8|32020.8|0
1722229080000|2024-07-29 04:58:00|32050.9|32010.9|32050.8|32010.8|32050.9|32010.9|32050.8|32010.8|6
1722229100000|2024-07-29 04:58:20|||||||||1
1722229110000|2024-07-29 04:58:30|32050.9|32010.9|32055.8|32015.8|32055.8|32015.8|32050.9|32010.9|0
1722229140000|2024-07-29 04:59:00|32050.8|32010.8|32050.8|32010.8|32050.8|32010.8|32050.8|32010.8|1
1722229180000|2024-07-29 04:59:40|32040.9|32000.9|32045.9|32005.9|32045.9|32005.9|32040.9|32000.9|22
1722229190000|2024-07-29 04:59:50|32050.9|32010.9|32050.9|32010.9|32050.9|32010.9|32050.9|32010.9|3
1722229200000|2024-07-29 05:00:00|32050.8|32010.8|32045.9|32005.9|32050.8|32010.8|32045.9|32005.9|0
1722229220000|2024-07-29 05:00:20|32045.8|32005.8|32045.8|32005.8|32045.9|32005.9|32045.8|32005.8|0
1722229250000|2024-07-29 05:00:50|32040.9|32000.9|32030.8|31990.8|32040.9|32000.9|32030.8|31990.8|1
1722229280000|2024-07-29 05:01:20|32025.8|31985.8|32020.8|31980.8|32025.8|31985.8|32020.8|31980.8|1
1722229310000|2024-07-29 05:01:50|32020.9|31980.9|32020.9|31980.9|32020.9|31980.9|32020.9|31980.9|0
1722229340000|2024-07-29 05:02:20|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|0
1722229380000|2024-07-29 05:03:00|32030.8|31990.8|32025.9|31985.9|32030.8|31990.8|32025.9|31985.9|3
1722229390000|2024-07-29 05:03:10|32030.8|31990.8|32030.8|31990.8|32030.8|31990.8|32030.8|31990.8|0
1722229430000|2024-07-29 05:03:50|32030.9|31990.9|32030.9|31990.9|32030.9|31990.9|32030.9|31990.9|0
1722229450000|2024-07-29 05:04:10|32030.8|31990.8|32030.8|31990.8|32030.8|31990.8|32030.8|31990.8|0
1722229490000|2024-07-29 05:04:50|32035.8|31995.8|32035.8|31995.8|32035.8|31995.8|32035.8|31995.8|10
1722229510000|2024-07-29 05:05:10|32035.9|31995.9|32035.8|31995.8|32035.9|31995.9|32035.8|31995.8|0
1722229590000|2024-07-29 05:06:30|32030.9|31990.9|32030.8|31990.8|32030.9|31990.9|32030.8|31990.8|0
1722229600000|2024-07-29 05:06:40|32035.8|31995.8|32035.8|31995.8|32035.8|31995.8|32035.8|31995.8|0
1722229610000|2024-07-29 05:06:50|32030.8|31990.8|32030.8|31990.8|32030.8|31990.8|32030.8|31990.8|0
1722229660000|2024-07-29 05:07:40|32035.8|31995.8|32035.8|31995.8|32035.8|31995.8|32035.8|31995.8|0
1722229670000|2024-07-29 05:07:50|32030.9|31990.9|32030.8|31990.8|32030.9|31990.9|32030.8|31990.8|0
1722229730000|2024-07-29 05:08:50|32035.8|31995.8|32035.8|31995.8|32035.8|31995.8|32035.8|31995.8|0
1722229750000|2024-07-29 05:09:10|32040.8|32000.8|32040.8|32000.8|32040.8|32000.8|32040.8|32000.8|2
1722229760000|2024-07-29 05:09:20|32035.9|31995.9|32040.8|32000.8|32040.8|32000.8|32035.9|31995.9|0
1722229780000|2024-07-29 05:09:40|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|11
1722229790000|2024-07-29 05:09:50|32040.8|32000.8|32040.8|32000.8|32040.8|32000.8|32040.8|32000.8|2
1722229840000|2024-07-29 05:10:40|32040.9|32000.9|32045.8|32005.8|32045.8|32005.8|32040.9|32000.9|0
1722229850000|2024-07-29 05:10:50|32040.9|32000.9|32040.9|32000.9|32045.8|32005.8|32040.9|32000.9|1
1722229870000|2024-07-29 05:11:10|32040.8|32000.8|32040.8|32000.8|32040.8|32000.8|32040.8|32000.8|0
1722229880000|2024-07-29 05:11:20|32035.9|31995.9|32040.8|32000.8|32040.8|32000.8|32035.8|31995.8|0
1722230050000|2024-07-29 05:14:10|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|0
1722230060000|2024-07-29 05:14:20|32040.8|32000.8|32040.8|32000.8|32040.8|32000.8|32040.8|32000.8|0
1722230090000|2024-07-29 05:14:50|32040.9|32000.9|32050.9|32010.9|32050.9|32010.9|32040.9|32000.9|15
1722230100000|2024-07-29 05:15:00|32050.8|32010.8|32050.8|32010.8|32050.8|32010.8|32050.8|32010.8|0
1722230150000|2024-07-29 05:15:50|32045.9|32005.9|32045.8|32005.8|32045.9|32005.9|32045.8|32005.8|0
1722230220000|2024-07-29 05:17:00|32040.8|32000.8|32045.9|32005.9|32045.9|32005.9|32040.8|32000.8|2
1722230320000|2024-07-29 05:18:40|32040.8|32000.8|32040.8|32000.8|32040.8|32000.8|32040.8|32000.8|0
1722230360000|2024-07-29 05:19:20|32035.9|31995.9|32055.9|32015.9|32055.9|32015.9|32035.8|31995.8|1
1722230370000|2024-07-29 05:19:30|32050.9|32010.9|32055.8|32015.8|32055.8|32015.8|32050.9|32010.9|1
1722230380000|2024-07-29 05:19:40|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|0
1722230390000|2024-07-29 05:19:50|32065.8|32025.8|32065.9|32025.9|32065.9|32025.9|32065.8|32025.8|2
1722230440000|2024-07-29 05:20:40|32065.8|32025.8|32065.8|32025.8|32065.8|32025.8|32065.8|32025.8|1
1722230460000|2024-07-29 05:21:00|32065.9|32025.9|32065.9|32025.9|32065.9|32025.9|32065.9|32025.9|0
1722230490000|2024-07-29 05:21:30|32060.8|32020.8|32050.9|32010.9|32060.8|32020.8|32050.9|32010.9|2
1722230500000|2024-07-29 05:21:40|32055.8|32015.8|32055.8|32015.8|32055.8|32015.8|32055.8|32015.8|0
1722230520000|2024-07-29 05:22:00|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|0
1722230530000|2024-07-29 05:22:10|32055.8|32015.8|32055.8|32015.8|32055.8|32015.8|32055.8|32015.8|0
1722230550000|2024-07-29 05:22:30|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|0
1722230590000|2024-07-29 05:23:10|32045.9|32005.9|32045.8|32005.8|32045.9|32005.9|32045.8|32005.8|0
1722230600000|2024-07-29 05:23:20|32050.8|32010.8|32045.9|32005.9|32050.8|32010.8|32045.8|32005.8|1
1722230640000|2024-07-29 05:24:00|32045.8|32005.8|32045.8|32005.8|32045.8|32005.8|32045.8|32005.8|0
1722230690000|2024-07-29 05:24:50|32055.8|32015.8|32055.8|32015.8|32055.8|32015.8|32055.8|32015.8|5
1722230700000|2024-07-29 05:25:00|32060.8|32020.8|32060.8|32020.8|32060.8|32020.8|32060.8|32020.8|0
1722230760000|2024-07-29 05:26:00|32050.9|32010.9|32050.8|32010.8|32050.9|32010.9|32050.8|32010.8|2
1722230820000|2024-07-29 05:27:00|32055.8|32015.8|32055.8|32015.8|32055.8|32015.8|32055.8|32015.8|0
1722230850000|2024-07-29 05:27:30|32050.8|32010.8|32050.8|32010.8|32050.8|32010.8|32050.8|32010.8|1
1722230860000|2024-07-29 05:27:40|32045.8|32005.8|32045.8|32005.8|32045.8|32005.8|32045.8|32005.8|0
1722230920000|2024-07-29 05:28:40|32055.8|32015.8|32055.8|32015.8|32055.8|32015.8|32055.8|32015.8|3
1722230990000|2024-07-29 05:29:50|32060.8|32020.8|32060.8|32020.8|32060.8|32020.8|32060.8|32020.8|3
1722231000000|2024-07-29 05:30:00|32065.8|32025.8|32065.9|32025.9|32070.8|32030.8|32060.8|32020.8|4
1722231010000|2024-07-29 05:30:10|32065.8|32025.8|32060.8|32020.8|32065.8|32025.8|32060.8|32020.8|0
1722231060000|2024-07-29 05:31:00|32055.8|32015.8|32060.8|32020.8|32060.8|32020.8|32055.8|32015.8|0
1722231070000|2024-07-29 05:31:10|32065.8|32025.8|32060.8|32020.8|32065.8|32025.8|32060.8|32020.8|0
1722231090000|2024-07-29 05:31:30|32065.8|32025.8|32055.8|32015.8|32065.8|32025.8|32055.8|32015.8|1
1722231100000|2024-07-29 05:31:40|32060.8|32020.8|32065.8|32025.8|32065.8|32025.8|32060.8|32020.8|1
1722231120000|2024-07-29 05:32:00|32065.9|32025.9|32070.8|32030.8|32070.8|32030.8|32065.9|32025.9|2
1722231130000|2024-07-29 05:32:10|32065.8|32025.8|32065.8|32025.8|32065.8|32025.8|32065.8|32025.8|0
1722231140000|2024-07-29 05:32:20|32070.8|32030.8|32070.8|32030.8|32070.8|32030.8|32070.8|32030.8|0
1722231160000|2024-07-29 05:32:40|32065.8|32025.8|32065.8|32025.8|32065.8|32025.8|32065.8|32025.8|0
1722231180000|2024-07-29 05:33:00|32070.8|32030.8|32065.8|32025.8|32070.8|32030.8|32065.8|32025.8|1
1722231190000|2024-07-29 05:33:10|32060.8|32020.8|32070.8|32030.8|32070.8|32030.8|32060.8|32020.8|0
1722231210000|2024-07-29 05:33:30|32065.8|32025.8|32065.8|32025.8|32065.8|32025.8|32065.8|32025.8|0
1722231240000|2024-07-29 05:34:00|32060.8|32020.8|32065.8|32025.8|32065.8|32025.8|32060.8|32020.8|0
1722231250000|2024-07-29 05:34:10|32060.8|32020.8|32060.9|32020.9|32060.9|32020.9|32060.8|32020.8|1
1722231270000|2024-07-29 05:34:30|32065.8|32025.8|32065.8|32025.8|32065.8|32025.8|32065.8|32025.8|0
1722231280000|2024-07-29 05:34:40|32060.8|32020.8|32060.8|32020.8|32065.8|32025.8|32060.8|32020.8|1
1722231290000|2024-07-29 05:34:50|32060.9|32020.9|32070.8|32030.8|32070.8|32030.8|32060.9|32020.9|3
1722231300000|2024-07-29 05:35:00|32065.8|32025.8|32065.8|32025.8|32065.8|32025.8|32065.8|32025.8|0
1722231310000|2024-07-29 05:35:10|32070.8|32030.8|32070.8|32030.8|32070.8|32030.8|32070.8|32030.8|0
1722231360000|2024-07-29 05:36:00|32075.8|32035.8|32075.8|32035.8|32075.8|32035.8|32075.8|32035.8|0
1722231380000|2024-07-29 05:36:20|||||||||5
1722231400000|2024-07-29 05:36:40|||||||||2
1722231430000|2024-07-29 05:37:10|32070.8|32030.8|32070.8|32030.8|32070.8|32030.8|32070.8|32030.8|1
1722231440000|2024-07-29 05:37:20|32065.8|32025.8|32070.8|32030.8|32070.8|32030.8|32065.8|32025.8|0
1722231470000|2024-07-29 05:37:50|32070.7|32030.7|32060.8|32020.8|32070.7|32030.7|32060.8|32020.8|1
1722231490000|2024-07-29 05:38:10|32055.8|32015.8|32060.8|32020.8|32065.8|32025.8|32055.8|32015.8|0
1722231500000|2024-07-29 05:38:20|32055.8|32015.8|32055.8|32015.8|32055.8|32015.8|32055.8|32015.8|0
1722231510000|2024-07-29 05:38:30|32050.8|32010.8|32060.8|32020.8|32060.8|32020.8|32050.8|32010.8|0
1722231540000|2024-07-29 05:39:00|32055.8|32015.8|32055.8|32015.8|32055.8|32015.8|32055.8|32015.8|0
1722231570000|2024-07-29 05:39:30|32060.8|32020.8|32060.8|32020.8|32060.8|32020.8|32060.8|32020.8|0
1722231590000|2024-07-29 05:39:50|32070.8|32030.8|32070.8|32030.8|32070.8|32030.8|32070.8|32030.8|8
1722231600000|2024-07-29 05:40:00|32075.8|32035.8|32070.8|32030.8|32075.8|32035.8|32070.8|32030.8|0
1722231610000|2024-07-29 05:40:10|32070.7|32030.7|32065.8|32025.8|32070.8|32030.8|32065.8|32025.8|1
1722231620000|2024-07-29 05:40:20|32065.7|32025.7|32065.8|32025.8|32065.8|32025.8|32065.7|32025.7|0
1722231630000|2024-07-29 05:40:30|32065.7|32025.7|32060.8|32020.8|32065.7|32025.7|32060.8|32020.8|0
1722231640000|2024-07-29 05:40:40|32065.8|32025.8|32065.8|32025.8|32065.8|32025.8|32065.8|32025.8|0
1722231680000|2024-07-29 05:41:20|32060.8|32020.8|32060.8|32020.8|32060.8|32020.8|32060.8|32020.8|0
1722231700000|2024-07-29 05:41:40|32065.8|32025.8|32065.8|32025.8|32065.8|32025.8|32065.8|32025.8|0
1722231710000|2024-07-29 05:41:50|32065.7|32025.7|32060.8|32020.8|32065.7|32025.7|32060.8|32020.8|0
1722231720000|2024-07-29 05:42:00|32060.9|32020.9|32055.8|32015.8|32060.9|32020.9|32055.8|32015.8|0
1722231750000|2024-07-29 05:42:30|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|0
1722231770000|2024-07-29 05:42:50|32065.8|32025.8|32065.8|32025.8|32065.8|32025.8|32065.8|32025.8|3
1722231790000|2024-07-29 05:43:10|32060.9|32020.9|32065.8|32025.8|32065.8|32025.8|32060.9|32020.9|0
1722231810000|2024-07-29 05:43:30|32065.9|32025.9|32065.9|32025.9|32065.9|32025.9|32065.9|32025.9|0
1722231820000|2024-07-29 05:43:40|32070.9|32030.9|32070.9|32030.9|32075.8|32035.8|32070.9|32030.9|3
1722231850000|2024-07-29 05:44:10|32075.8|32035.8|32075.8|32035.8|32075.8|32035.8|32075.8|32035.8|0
1722231880000|2024-07-29 05:44:40|32070.9|32030.9|32070.8|32030.8|32070.9|32030.9|32070.8|32030.8|0
1722231890000|2024-07-29 05:44:50|32070.9|32030.9|32075.9|32035.9|32075.9|32035.9|32070.8|32030.8|10
1722231900000|2024-07-29 05:45:00|32075.8|32035.8|32075.9|32035.9|32075.9|32035.9|32070.9|32030.9|0
1722231930000|2024-07-29 05:45:30|32075.8|32035.8|32075.8|32035.8|32075.8|32035.8|32075.8|32035.8|0
1722231950000|2024-07-29 05:45:50|32075.9|32035.9|32075.8|32035.8|32075.9|32035.9|32075.8|32035.8|0
1722231970000|2024-07-29 05:46:10|32070.8|32030.8|32050.9|32010.9|32070.9|32030.9|32050.9|32010.9|13
1722231980000|2024-07-29 05:46:20|32050.8|32010.8|32045.9|32005.9|32050.9|32010.9|32045.9|32005.9|1
1722231990000|2024-07-29 05:46:30|32045.8|32005.8|32045.8|32005.8|32045.8|32005.8|32045.8|32005.8|0
1722232000000|2024-07-29 05:46:40|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|0
1722232010000|2024-07-29 05:46:50|32040.8|32000.8|32035.9|31995.9|32040.8|32000.8|32035.9|31995.9|1
1722232040000|2024-07-29 05:47:20|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|1
1722232050000|2024-07-29 05:47:30|32040.8|32000.8|32035.9|31995.9|32040.8|32000.8|32035.9|31995.9|0
1722232100000|2024-07-29 05:48:20|32040.9|32000.9|32035.9|31995.9|32040.9|32000.9|32035.9|31995.9|0
1722232190000|2024-07-29 05:49:50|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|2
1722232200000|2024-07-29 05:50:00|32035.9|31995.9|32040.9|32000.9|32040.9|32000.9|32035.9|31995.9|2
1722232210000|2024-07-29 05:50:10|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|2
1722232220000|2024-07-29 05:50:20|||||||||1
1722232270000|2024-07-29 05:51:10|||||||||2
1722232290000|2024-07-29 05:51:30|32040.8|32000.8|32040.9|32000.9|32040.9|32000.9|32040.8|32000.8|0
1722232310000|2024-07-29 05:51:50|32045.8|32005.8|32050.9|32010.9|32050.9|32010.9|32045.8|32005.8|0
1722232330000|2024-07-29 05:52:10|32045.9|32005.9|32040.9|32000.9|32045.9|32005.9|32040.9|32000.9|1
1722232340000|2024-07-29 05:52:20|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|0
1722232350000|2024-07-29 05:52:30|32050.9|32010.9|32045.9|32005.9|32050.9|32010.9|32045.9|32005.9|0
1722232370000|2024-07-29 05:52:50|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|0
1722232490000|2024-07-29 05:54:50|32050.9|32010.9|32050.9|32010.9|32050.9|32010.9|32050.9|32010.9|10
1722232500000|2024-07-29 05:55:00|32050.8|32010.8|32040.9|32000.9|32050.8|32010.8|32035.9|31995.9|0
1722232510000|2024-07-29 05:55:10|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|0
1722232570000|2024-07-29 05:56:10|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|0
1722232640000|2024-07-29 05:57:20|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|0
1722232750000|2024-07-29 05:59:10|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|3
1722232780000|2024-07-29 05:59:40|32020.9|31980.9|32015.9|31975.9|32020.9|31980.9|32015.9|31975.9|21
1722232790000|2024-07-29 05:59:50|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|2
1722232800000|2024-07-29 06:00:00|||||||||1
1722232810000|2024-07-29 06:00:10|32020.9|31980.9|32020.9|31980.9|32020.9|31980.9|32020.9|31980.9|1
1722232830000|2024-07-29 06:00:30|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|0
1722232850000|2024-07-29 06:00:50|32020.9|31980.9|32020.9|31980.9|32020.9|31980.9|32020.9|31980.9|1
1722232860000|2024-07-29 06:01:00|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|0
1722232880000|2024-07-29 06:01:20|32020.9|31980.9|32020.9|31980.9|32020.9|31980.9|32020.9|31980.9|0
1722232890000|2024-07-29 06:01:30|32025.9|31985.9|32020.9|31980.9|32025.9|31985.9|32020.9|31980.9|0
1722232920000|2024-07-29 06:02:00|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|0
1722232980000|2024-07-29 06:03:00|32026|31986|32026|31986|32026|31986|32026|31986|0
1722232990000|2024-07-29 06:03:10|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|0
1722233040000|2024-07-29 06:04:00|32026|31986|32026|31986|32026|31986|32025.9|31985.9|0
1722233050000|2024-07-29 06:04:10|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|0
1722233080000|2024-07-29 06:04:40|32026|31986|32026|31986|32026|31986|32026|31986|0
1722233090000|2024-07-29 06:04:50|32030.9|31990.9|32025.9|31985.9|32030.9|31990.9|32025.9|31985.9|4
1722233110000|2024-07-29 06:05:10|||||||||2
1722233190000|2024-07-29 06:06:30|32026|31986|32025.9|31985.9|32026|31986|32025.9|31985.9|1
1722233230000|2024-07-29 06:07:10|32026|31986|32035.9|31995.9|32035.9|31995.9|32026|31986|2
1722233240000|2024-07-29 06:07:20|32030.9|31990.9|32030.9|31990.9|32030.9|31990.9|32030.9|31990.9|2
1722233300000|2024-07-29 06:08:20|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|0
1722233330000|2024-07-29 06:08:50|32030.9|31990.9|32030.9|31990.9|32030.9|31990.9|32030.9|31990.9|0
1722233350000|2024-07-29 06:09:10|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|0
1722233390000|2024-07-29 06:09:50|32030.9|31990.9|32040.9|32000.9|32040.9|32000.9|32030.9|31990.9|12
1722233400000|2024-07-29 06:10:00|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|0
1722233420000|2024-07-29 06:10:20|||||||||3
1722233510000|2024-07-29 06:11:50|||||||||1
1722233540000|2024-07-29 06:12:20|||||||||1
1722233630000|2024-07-29 06:13:50|32055.8|32015.8|32055.9|32015.9|32055.9|32015.9|32050.9|32010.9|5
1722233640000|2024-07-29 06:14:00|32050.9|32010.9|32045.9|32005.9|32050.9|32010.9|32045.9|32005.9|1
1722233650000|2024-07-29 06:14:10|32050.9|32010.9|32050.9|32010.9|32050.9|32010.9|32050.9|32010.9|0
1722233670000|2024-07-29 06:14:30|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|0
1722233690000|2024-07-29 06:14:50|32050.9|32010.9|32050.9|32010.9|32050.9|32010.9|32050.9|32010.9|9
1722233700000|2024-07-29 06:15:00|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|0
1722233710000|2024-07-29 06:15:10|32050.9|32010.9|32055.9|32015.9|32055.9|32015.9|32050.9|32010.9|0
1722233770000|2024-07-29 06:16:10|32050.9|32010.9|32050.9|32010.9|32050.9|32010.9|32050.9|32010.9|2
1722233830000|2024-07-29 06:17:10|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|0
1722233840000|2024-07-29 06:17:20|32050.9|32010.9|32050.9|32010.9|32050.9|32010.9|32050.9|32010.9|0
1722233860000|2024-07-29 06:17:40|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|0
1722233880000|2024-07-29 06:18:00|32050.9|32010.9|32055.9|32015.9|32055.9|32015.9|32050.9|32010.9|0
1722233890000|2024-07-29 06:18:10|32050.9|32010.9|32050.9|32010.9|32055.9|32015.9|32050.9|32010.9|0
1722233900000|2024-07-29 06:18:20|32045.9|32005.9|32050.9|32010.9|32050.9|32010.9|32045.9|32005.9|0
1722233920000|2024-07-29 06:18:40|32045.9|32005.9|32050.9|32010.9|32050.9|32010.9|32045.9|32005.9|0
1722233930000|2024-07-29 06:18:50|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|0
1722233940000|2024-07-29 06:19:00|32040.9|32000.9|32045.9|32005.9|32045.9|32005.9|32040.9|32000.9|4
1722233970000|2024-07-29 06:19:30|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|3
1722233980000|2024-07-29 06:19:40|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|0
1722233990000|2024-07-29 06:19:50|32050.9|32010.9|32050.9|32010.9|32050.9|32010.9|32050.9|32010.9|6
1722234040000|2024-07-29 06:20:40|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|0
1722234050000|2024-07-29 06:20:50|32046|32006|32046|32006|32046|32006|32046|32006|0
1722234060000|2024-07-29 06:21:00|32045.9|32005.9|32045.9|32005.9|32046|32006|32045.9|32005.9|0
1722234100000|2024-07-29 06:21:40|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|0
1722234120000|2024-07-29 06:22:00|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|32030.9|31990.9|0
1722234160000|2024-07-29 06:22:40|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|1
1722234180000|2024-07-29 06:23:00|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|0
1722234190000|2024-07-29 06:23:10|32040.9|32000.9|32035.9|31995.9|32040.9|32000.9|32035.9|31995.9|0
1722234200000|2024-07-29 06:23:20|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|0
1722234280000|2024-07-29 06:24:40|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|0
1722234290000|2024-07-29 06:24:50|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|2
1722234310000|2024-07-29 06:25:10|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|0
1722234320000|2024-07-29 06:25:20|||||||||3
1722234330000|2024-07-29 06:25:30|32040.9|32000.9|32040.8|32000.8|32040.9|32000.9|32040.8|32000.8|4
1722234340000|2024-07-29 06:25:40|32045.8|32005.8|32040.8|32000.8|32045.8|32005.8|32040.8|32000.8|2
1722234350000|2024-07-29 06:25:50|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|0
1722234380000|2024-07-29 06:26:20|||||||||2
1722234430000|2024-07-29 06:27:10|||||||||1
1722234470000|2024-07-29 06:27:50|||||||||3
1722234480000|2024-07-29 06:28:00|32045.8|32005.8|32046|32006|32046|32006|32045.8|32005.8|3
1722234490000|2024-07-29 06:28:10|32045.9|32005.9|32040.9|32000.9|32045.9|32005.9|32040.9|32000.9|3
1722234500000|2024-07-29 06:28:20|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|0
1722234510000|2024-07-29 06:28:30|32040.9|32000.9|32045.9|32005.9|32045.9|32005.9|32040.9|32000.9|0
1722234520000|2024-07-29 06:28:40|32040.9|32000.9|32046|32006|32046|32006|32040.9|32000.9|0
1722234560000|2024-07-29 06:29:20|32055.9|32015.9|32050.9|32010.9|32055.9|32015.9|32050.9|32010.9|4
1722234580000|2024-07-29 06:29:40|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|0
1722234590000|2024-07-29 06:29:50|32050.9|32010.9|32055.9|32015.9|32055.9|32015.9|32050.9|32010.9|8
1722234600000|2024-07-29 06:30:00|32056|32016|32055.9|32015.9|32056|32016|32055.9|32015.9|0
1722234660000|2024-07-29 06:31:00|32050.9|32010.9|32050.9|32010.9|32050.9|32010.9|32050.9|32010.9|3
1722234670000|2024-07-29 06:31:10|32045.9|32005.9|32050.9|32010.9|32050.9|32010.9|32045.9|32005.9|0
1722234720000|2024-07-29 06:32:00|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|0
1722234730000|2024-07-29 06:32:10|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|8
1722234740000|2024-07-29 06:32:20|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|5
1722234750000|2024-07-29 06:32:30|||||||||2
1722234790000|2024-07-29 06:33:10|32041|32001|32045.9|32005.9|32045.9|32005.9|32041|32001|0
1722234810000|2024-07-29 06:33:30|||||||||1
1722234820000|2024-07-29 06:33:40|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|0
1722234840000|2024-07-29 06:34:00|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|0
1722234850000|2024-07-29 06:34:10|32040.9|32000.9|32040.9|32000.9|32045.9|32005.9|32040.9|32000.9|0
1722234870000|2024-07-29 06:34:30|32045.8|32005.8|32045.9|32005.9|32045.9|32005.9|32040.9|32000.9|0
1722234880000|2024-07-29 06:34:40|32040.9|32000.9|32035.9|31995.9|32040.9|32000.9|32035.9|31995.9|0
1722234890000|2024-07-29 06:34:50|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|8
1722234900000|2024-07-29 06:35:00|32046|32006|32056|32016|32056|32016|32046|32006|11
1722234910000|2024-07-29 06:35:10|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|0
1722234930000|2024-07-29 06:35:30|32050.9|32010.9|32050.9|32010.9|32050.9|32010.9|32050.9|32010.9|0
1722234980000|2024-07-29 06:36:20|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|0
1722234990000|2024-07-29 06:36:30|32040.9|32000.9|32035.9|31995.9|32040.9|32000.9|32035.9|31995.9|1
1722235020000|2024-07-29 06:37:00|32036|31996|32040.9|32000.9|32040.9|32000.9|32036|31996|2
1722235040000|2024-07-29 06:37:20|32045.9|32005.9|32040.9|32000.9|32045.9|32005.9|32040.9|32000.9|0
1722235080000|2024-07-29 06:38:00|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|32040.9|32000.9|0
1722235090000|2024-07-29 06:38:10|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|1
1722235120000|2024-07-29 06:38:40|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|0
1722235160000|2024-07-29 06:39:20|32030.9|31990.9|32035.9|31995.9|32035.9|31995.9|32030.9|31990.9|1
1722235170000|2024-07-29 06:39:30|32030.9|31990.9|32035.9|31995.9|32035.9|31995.9|32030.9|31990.9|12
1722235180000|2024-07-29 06:39:40|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|1
1722235190000|2024-07-29 06:39:50|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|0
1722235200000|2024-07-29 06:40:00|32030.9|31990.9|32030.9|31990.9|32030.9|31990.9|32030.9|31990.9|1
1722235250000|2024-07-29 06:40:50|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|1
1722235280000|2024-07-29 06:41:20|||||||||1
1722235420000|2024-07-29 06:43:40|32015.9|31975.9|32015.9|31975.9|32015.9|31975.9|32015.9|31975.9|9
1722235440000|2024-07-29 06:44:00|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|2
1722235490000|2024-07-29 06:44:50|32026|31986|32030.9|31990.9|32035.9|31995.9|32026|31986|8
1722235500000|2024-07-29 06:45:00|32026|31986|32025.9|31985.9|32026|31986|32025.9|31985.9|0
1722235520000|2024-07-29 06:45:20|32030.9|31990.9|32030.9|31990.9|32030.9|31990.9|32030.9|31990.9|3
1722235530000|2024-07-29 06:45:30|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|0
1722235540000|2024-07-29 06:45:40|32036|31996|32040.9|32000.9|32045.9|32005.9|32035.9|31995.9|1
1722235550000|2024-07-29 06:45:50|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|0
1722235560000|2024-07-29 06:46:00|32046|32006|32046|32006|32046|32006|32045.9|32005.9|0
1722235570000|2024-07-29 06:46:10|32045.9|32005.9|32045.9|32005.9|32046|32006|32045.9|32005.9|0
1722235580000|2024-07-29 06:46:20|32050.9|32010.9|32045.9|32005.9|32050.9|32010.9|32045.9|32005.9|4
1722235590000|2024-07-29 06:46:30|||||||||2
1722235600000|2024-07-29 06:46:40|32046|32006|32045.9|32005.9|32050.9|32010.9|32045.9|32005.9|20
1722235610000|2024-07-29 06:46:50|32050.9|32010.9|32045.9|32005.9|32050.9|32010.9|32045.9|32005.9|5
1722235620000|2024-07-29 06:47:00|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|4
1722235640000|2024-07-29 06:47:20|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|0
1722235670000|2024-07-29 06:47:50|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|32035.9|31995.9|36
1722235680000|2024-07-29 06:48:00|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|6
1722235710000|2024-07-29 06:48:30|32040.9|32000.9|32035.9|31995.9|32040.9|32000.9|32035.9|31995.9|0
1722235730000|2024-07-29 06:48:50|32030.9|31990.9|32030.9|31990.9|32030.9|31990.9|32030.9|31990.9|1
1722235750000|2024-07-29 06:49:10|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|0
1722235770000|2024-07-29 06:49:30|32016|31976|32015.9|31975.9|32016|31976|32015.9|31975.9|16
1722235780000|2024-07-29 06:49:40|32016|31976|32020.9|31980.9|32020.9|31980.9|32016|31976|3
1722235810000|2024-07-29 06:50:10|32016|31976|32020.9|31980.9|32020.9|31980.9|32015.9|31975.9|0
1722235830000|2024-07-29 06:50:30|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|0
1722235860000|2024-07-29 06:51:00|32020.9|31980.9|32015.9|31975.9|32020.9|31980.9|32015.9|31975.9|1
1722235870000|2024-07-29 06:51:10|32010.9|31970.9|32010.9|31970.9|32010.9|31970.9|32010.9|31970.9|2
1722235880000|2024-07-29 06:51:20|32005.9|31965.9|32000.9|31960.9|32005.9|31965.9|32000.9|31960.9|5
1722235920000|2024-07-29 06:52:00|31995.9|31955.9|32000.9|31960.9|32000.9|31960.9|31995.9|31955.9|0
1722235930000|2024-07-29 06:52:10|31995.9|31955.9|31995.9|31955.9|31995.9|31955.9|31995.9|31955.9|0
1722235960000|2024-07-29 06:52:40|32000.9|31960.9|32000.9|31960.9|32000.9|31960.9|32000.9|31960.9|0
1722235990000|2024-07-29 06:53:10|32001|31961|31985.9|31945.9|32005.9|31965.9|31985.9|31945.9|16
1722236020000|2024-07-29 06:53:40|31975.9|31935.9|31980.9|31940.9|31980.9|31940.9|31975.9|31935.9|4
1722236030000|2024-07-29 06:53:50|31976|31936|31980.9|31940.9|31980.9|31940.9|31976|31936|1
1722236070000|2024-07-29 06:54:30|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|0
1722236080000|2024-07-29 06:54:40|||||||||1
1722236090000|2024-07-29 06:54:50|31976|31936|31985.9|31945.9|31985.9|31945.9|31975.9|31935.9|12
1722236100000|2024-07-29 06:55:00|31980.9|31940.9|31980.9|31940.9|31980.9|31940.9|31980.9|31940.9|1
1722236140000|2024-07-29 06:55:40|31985.9|31945.9|31975.9|31935.9|31986|31946|31975.9|31935.9|1
1722236170000|2024-07-29 06:56:10|31970.9|31930.9|31965.9|31925.9|31970.9|31930.9|31965.9|31925.9|2
1722236180000|2024-07-29 06:56:20|31970.9|31930.9|31970.9|31930.9|31970.9|31930.9|31970.9|31930.9|1
1722236190000|2024-07-29 06:56:30|31965.9|31925.9|31960.9|31920.9|31965.9|31925.9|31960.9|31920.9|0
1722236200000|2024-07-29 06:56:40|31965.9|31925.9|31965.9|31925.9|31965.9|31925.9|31965.9|31925.9|0
1722236210000|2024-07-29 06:56:50|31966|31926|31965.9|31925.9|31966|31926|31965.9|31925.9|0
1722236220000|2024-07-29 06:57:00|31970.9|31930.9|31970.9|31930.9|31970.9|31930.9|31970.9|31930.9|3
1722236230000|2024-07-29 06:57:10|31975.9|31935.9|31970.9|31930.9|31975.9|31935.9|31970.9|31930.9|0
1722236240000|2024-07-29 06:57:20|31971|31931|31970.9|31930.9|31971|31931|31970.9|31930.9|0
1722236250000|2024-07-29 06:57:30|31975.9|31935.9|31970.9|31930.9|31975.9|31935.9|31970.9|31930.9|1
1722236260000|2024-07-29 06:57:40|31966|31926|31966|31926|31966|31926|31966|31926|0
1722236270000|2024-07-29 06:57:50|31970.9|31930.9|31970.9|31930.9|31970.9|31930.9|31970.9|31930.9|0
1722236280000|2024-07-29 06:58:00|31971|31931|31971|31931|31975.9|31935.9|31971|31931|0
1722236290000|2024-07-29 06:58:10|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|0
1722236300000|2024-07-29 06:58:20|31971|31931|31971|31931|31971|31931|31971|31931|1
1722236310000|2024-07-29 06:58:30|31966|31926|31961|31921|31966|31926|31955.9|31915.9|108
1722236320000|2024-07-29 06:58:40|31965.9|31925.9|31965.9|31925.9|31965.9|31925.9|31965.9|31925.9|0
1722236340000|2024-07-29 06:59:00|31970.9|31930.9|31965.9|31925.9|31970.9|31930.9|31965.9|31925.9|3
1722236350000|2024-07-29 06:59:10|31970.9|31930.9|31965.9|31925.9|31970.9|31930.9|31965.9|31925.9|0
1722236360000|2024-07-29 06:59:20|31970.9|31930.9|31970.9|31930.9|31970.9|31930.9|31970.9|31930.9|1
1722236370000|2024-07-29 06:59:30|31965.9|31925.9|31965.9|31925.9|31970.9|31930.9|31965.9|31925.9|0
1722236380000|2024-07-29 06:59:40|31955.9|31915.9|31936|31896|31955.9|31915.9|31936|31896|40
1722236390000|2024-07-29 06:59:50|31940.9|31900.9|31950.9|31910.9|31950.9|31910.9|31940.9|31900.9|4
1722236400000|2024-07-29 07:00:00|31955.8|31915.8|31950.9|31910.9|31955.9|31915.9|31950.9|31910.9|5
1722236410000|2024-07-29 07:00:10|31951|31911|31950.9|31910.9|31951|31911|31950.9|31910.9|0
1722236440000|2024-07-29 07:00:40|31951|31911|31946|31906|31951|31911|31945.9|31905.9|0
1722236450000|2024-07-29 07:00:50|31945.9|31905.9|31945.9|31905.9|31945.9|31905.9|31945.9|31905.9|0
1722236460000|2024-07-29 07:01:00|||||||||7
1722236470000|2024-07-29 07:01:10|31941|31901|31945.9|31905.9|31945.9|31905.9|31941|31901|0
1722236480000|2024-07-29 07:01:20|31946|31906|31945.9|31905.9|31946|31906|31945.9|31905.9|4
1722236500000|2024-07-29 07:01:40|31941|31901|31940.9|31900.9|31941|31901|31936|31896|0
1722236510000|2024-07-29 07:01:50|31941|31901|31941|31901|31941|31901|31941|31901|0
1722236520000|2024-07-29 07:02:00|31940.9|31900.9|31940.9|31900.9|31940.9|31900.9|31940.9|31900.9|0
1722236530000|2024-07-29 07:02:10|31941|31901|31940.9|31900.9|31941|31901|31940.9|31900.9|3
1722236540000|2024-07-29 07:02:20|31945.9|31905.9|31945.9|31905.9|31945.9|31905.9|31945.9|31905.9|0
1722236580000|2024-07-29 07:03:00|31955.9|31915.9|31955.9|31915.9|31955.9|31915.9|31955.9|31915.9|16
1722236630000|2024-07-29 07:03:50|31950.9|31910.9|31950.9|31910.9|31950.9|31910.9|31950.9|31910.9|1
1722236640000|2024-07-29 07:04:00|31951|31911|31951|31911|31951|31911|31951|31911|0
1722236650000|2024-07-29 07:04:10|31960.9|31920.9|31946|31906|31960.9|31920.9|31946|31906|10
1722236670000|2024-07-29 07:04:30|||||||||2
1722236690000|2024-07-29 07:04:50|||||||||2
1722236700000|2024-07-29 07:05:00|31945.9|31905.9|31945.9|31905.9|31945.9|31905.9|31945.9|31905.9|0
1722236710000|2024-07-29 07:05:10|31941|31901|31940.9|31900.9|31945.9|31905.9|31940.9|31900.9|1
1722236720000|2024-07-29 07:05:20|31936|31896|31936|31896|31936|31896|31936|31896|0
1722236750000|2024-07-29 07:05:50|31945.9|31905.9|31945.9|31905.9|31945.9|31905.9|31945.9|31905.9|4
1722236760000|2024-07-29 07:06:00|31946|31906|31945.9|31905.9|31946|31906|31945.9|31905.9|3
1722236780000|2024-07-29 07:06:20|31941|31901|31945.9|31905.9|31945.9|31905.9|31941|31901|0
1722236790000|2024-07-29 07:06:30|31946|31906|31956|31916|31956|31916|31946|31906|8
1722236800000|2024-07-29 07:06:40|31955.9|31915.9|31970.9|31930.9|31970.9|31930.9|31955.9|31915.9|13
1722236810000|2024-07-29 07:06:50|31966|31926|31966|31926|31966|31926|31966|31926|0
1722236820000|2024-07-29 07:07:00|31970.9|31930.9|31975.9|31935.9|31975.9|31935.9|31970.9|31930.9|0
1722236830000|2024-07-29 07:07:10|||||||||1
1722236840000|2024-07-29 07:07:20|31971|31931|31970.9|31930.9|31971|31931|31970.9|31930.9|0
1722236850000|2024-07-29 07:07:30|31971|31931|31970.9|31930.9|31971|31931|31970.9|31930.9|0
1722236860000|2024-07-29 07:07:40|31975.9|31935.9|31970.9|31930.9|31975.9|31935.9|31966|31926|1
1722236870000|2024-07-29 07:07:50|31966|31926|31965.9|31925.9|31970.9|31930.9|31960.9|31920.9|0
1722236880000|2024-07-29 07:08:00|31966|31926|31966|31926|31970.9|31930.9|31966|31926|1
1722236890000|2024-07-29 07:08:10|31970.9|31930.9|31970.9|31930.9|31970.9|31930.9|31970.9|31930.9|0
1722236900000|2024-07-29 07:08:20|31966|31926|31966|31926|31970.9|31930.9|31966|31926|3
1722236910000|2024-07-29 07:08:30|31965.9|31925.9|31966|31926|31966|31926|31965.9|31925.9|3
1722236930000|2024-07-29 07:08:50|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|1
1722236940000|2024-07-29 07:09:00|31966|31926|31966|31926|31966|31926|31966|31926|2
1722236950000|2024-07-29 07:09:10|31975.9|31935.9|31970.9|31930.9|31975.9|31935.9|31970.9|31930.9|4
1722236970000|2024-07-29 07:09:30|||||||||10
1722236990000|2024-07-29 07:09:50|31971|31931|31976|31936|31976|31936|31970.9|31930.9|0
1722237000000|2024-07-29 07:10:00|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|0
1722237020000|2024-07-29 07:10:20|31965.9|31925.9|31960.9|31920.9|31965.9|31925.9|31960.9|31920.9|7
1722237030000|2024-07-29 07:10:30|31956|31916|31956|31916|31956|31916|31956|31916|0
1722237040000|2024-07-29 07:10:40|31955.9|31915.9|31946|31906|31955.9|31915.9|31946|31906|2
1722237050000|2024-07-29 07:10:50|31955.9|31915.9|31955.9|31915.9|31955.9|31915.9|31955.9|31915.9|0
1722237060000|2024-07-29 07:11:00|||||||||1
1722237080000|2024-07-29 07:11:20|31950.9|31910.9|31950.9|31910.9|31950.9|31910.9|31950.9|31910.9|2
1722237090000|2024-07-29 07:11:30|31955.9|31915.9|31955.9|31915.9|31955.9|31915.9|31955.9|31915.9|0
1722237100000|2024-07-29 07:11:40|31946.1|31906.1|31946|31906|31946.1|31906.1|31946|31906|4
1722237120000|2024-07-29 07:12:00|31945.9|31905.9|31945.9|31905.9|31950.9|31910.9|31945.9|31905.9|9
1722237180000|2024-07-29 07:13:00|31936|31896|31945.9|31905.9|31945.9|31905.9|31936|31896|3
1722237190000|2024-07-29 07:13:10|31941|31901|31940.9|31900.9|31941|31901|31940.9|31900.9|1
1722237200000|2024-07-29 07:13:20|31941|31901|31941|31901|31945.9|31905.9|31941|31901|0
1722237210000|2024-07-29 07:13:30|31940.9|31900.9|31940.9|31900.9|31940.9|31900.9|31940.9|31900.9|0
1722237240000|2024-07-29 07:14:00|31936|31896|31936|31896|31936|31896|31935.9|31895.9|0
1722237260000|2024-07-29 07:14:20|31945.9|31905.9|31936|31896|31945.9|31905.9|31936|31896|2
1722237270000|2024-07-29 07:14:30|31935.9|31895.9|31935.9|31895.9|31935.9|31895.9|31935.9|31895.9|0
1722237280000|2024-07-29 07:14:40|||||||||2
1722237290000|2024-07-29 07:14:50|||||||||10
1722237300000|2024-07-29 07:15:00|31940.9|31900.9|31940.9|31900.9|31945.9|31905.9|31940.9|31900.9|3
1722237310000|2024-07-29 07:15:10|31941|31901|31941|31901|31941|31901|31941|31901|0
1722237320000|2024-07-29 07:15:20|31940.9|31900.9|31946|31906|31946|31906|31940.9|31900.9|0
1722237330000|2024-07-29 07:15:30|31945.9|31905.9|31941|31901|31945.9|31905.9|31940.9|31900.9|1
1722237350000|2024-07-29 07:15:50|31940.9|31900.9|31940.9|31900.9|31940.9|31900.9|31940.9|31900.9|0
1722237360000|2024-07-29 07:16:00|31941|31901|31945.9|31905.9|31945.9|31905.9|31941|31901|0
1722237370000|2024-07-29 07:16:10|31946|31906|31946|31906|31946|31906|31946|31906|0
1722237390000|2024-07-29 07:16:30|31956|31916|31956|31916|31956|31916|31956|31916|2
1722237420000|2024-07-29 07:17:00|31955.9|31915.9|31960.9|31920.9|31960.9|31920.9|31955.9|31915.9|2
1722237430000|2024-07-29 07:17:10|31965.9|31925.9|31960.9|31920.9|31965.9|31925.9|31960.9|31920.9|0
1722237440000|2024-07-29 07:17:20|31956|31916|31951|31911|31956|31916|31951|31911|6
1722237460000|2024-07-29 07:17:40|31955.9|31915.9|31950.9|31910.9|31955.9|31915.9|31950.9|31910.9|0
1722237470000|2024-07-29 07:17:50|31956|31916|31956|31916|31956|31916|31955.9|31915.9|0
1722237510000|2024-07-29 07:18:30|31961|31921|31961|31921|31961|31921|31956|31916|0
1722237530000|2024-07-29 07:18:50|31956|31916|31956|31916|31956|31916|31956|31916|21
1722237540000|2024-07-29 07:19:00|31955.9|31915.9|31951|31911|31955.9|31915.9|31951|31911|1
1722237550000|2024-07-29 07:19:10|31956|31916|31956|31916|31956|31916|31956|31916|0
1722237560000|2024-07-29 07:19:20|31951|31911|31961|31921|31961|31921|31951|31911|12
1722237570000|2024-07-29 07:19:30|31956|31916|31956|31916|31956|31916|31956|31916|0
1722237580000|2024-07-29 07:19:40|31961|31921|31961|31921|31961|31921|31961|31921|0
1722237590000|2024-07-29 07:19:50|31956|31916|31966|31926|31966|31926|31956|31916|8
1722237620000|2024-07-29 07:20:20|31961|31921|31966|31926|31966|31926|31961|31921|2
1722237640000|2024-07-29 07:20:40|31971|31931|31971|31931|31971|31931|31971|31931|0
1722237660000|2024-07-29 07:21:00|31980.9|31940.9|31980.9|31940.9|31980.9|31940.9|31980.9|31940.9|0
1722237670000|2024-07-29 07:21:10|31981|31941|31976|31936|31981|31941|31976|31936|0
1722237680000|2024-07-29 07:21:20|31991|31951|31976|31936|31991|31951|31976|31936|24
1722237690000|2024-07-29 07:21:30|31980.9|31940.9|31976|31936|31981|31941|31976|31936|0
1722237700000|2024-07-29 07:21:40|31980.9|31940.9|31980.9|31940.9|31981|31941|31976|31936|0
1722237710000|2024-07-29 07:21:50|31981|31941|31986|31946|31990.9|31950.9|31981|31941|0
1722237730000|2024-07-29 07:22:10|31981|31941|31981|31941|31981|31941|31981|31941|2
1722237740000|2024-07-29 07:22:20|31971|31931|31971|31931|31971|31931|31971|31931|2
1722237800000|2024-07-29 07:23:20|||||||||3
1722237810000|2024-07-29 07:23:30|31966|31926|31966|31926|31966|31926|31966|31926|1
1722237820000|2024-07-29 07:23:40|31961|31921|31966|31926|31966|31926|31961|31921|1
1722237850000|2024-07-29 07:24:10|31971|31931|31976|31936|31976|31936|31971|31931|4
1722237880000|2024-07-29 07:24:40|31981|31941|31981|31941|31981|31941|31981|31941|1
1722237890000|2024-07-29 07:24:50|31986|31946|31986|31946|31986|31946|31986|31946|1
1722237900000|2024-07-29 07:25:00|32001|31961|31996|31956|32001|31961|31996|31956|3
1722237910000|2024-07-29 07:25:10|31991|31951|31996|31956|31996|31956|31991|31951|0
1722237940000|2024-07-29 07:25:40|31986|31946|31991|31951|31996|31956|31986|31946|1
1722237950000|2024-07-29 07:25:50|31986|31946|31986|31946|31986|31946|31986|31946|1
1722237960000|2024-07-29 07:26:00|31991|31951|31986|31946|31996|31956|31986|31946|1
1722237970000|2024-07-29 07:26:10|31991|31951|31991|31951|31996|31956|31991|31951|1
1722237980000|2024-07-29 07:26:20|31996|31956|31996|31956|31996|31956|31996|31956|0
1722237990000|2024-07-29 07:26:30|31991|31951|31996|31956|31996|31956|31991|31951|0
1722238000000|2024-07-29 07:26:40|32001|31961|32001|31961|32001|31961|32001|31961|0
1722238010000|2024-07-29 07:26:50|31996|31956|31996|31956|31996|31956|31996|31956|0
1722238030000|2024-07-29 07:27:10|32001|31961|32001|31961|32001|31961|32001|31961|0
1722238050000|2024-07-29 07:27:30|32005.9|31965.9|31996|31956|32005.9|31965.9|31996|31956|2
1722238060000|2024-07-29 07:27:40|31991|31951|31996|31956|32001|31961|31991|31951|10
1722238080000|2024-07-29 07:28:00|32001|31961|32006|31966|32006|31966|32001|31961|2
1722238120000|2024-07-29 07:28:40|32016|31976|32016|31976|32016|31976|32016|31976|7
1722238130000|2024-07-29 07:28:50|32025.9|31985.9|32026|31986|32026|31986|32025.9|31985.9|6
1722238140000|2024-07-29 07:29:00|||||||||2
1722238150000|2024-07-29 07:29:10|32025.9|31985.9|32036|31996|32036|31996|32025.9|31985.9|8
1722238160000|2024-07-29 07:29:20|32035.9|31995.9|32035.9|31995.9|32036|31996|32035.9|31995.9|1
1722238170000|2024-07-29 07:29:30|32036|31996|32035.9|31995.9|32036|31996|32035.9|31995.9|0
1722238180000|2024-07-29 07:29:40|32031|31991|32025.9|31985.9|32031|31991|32025.9|31985.9|1
1722238190000|2024-07-29 07:29:50|32046|32006|32046|32006|32046|32006|32046|32006|18
1722238200000|2024-07-29 07:30:00|32036|31996|32036|31996|32036|31996|32036|31996|15
1722238210000|2024-07-29 07:30:10|32026|31986|32026|31986|32026|31986|32026|31986|0
1722238240000|2024-07-29 07:30:40|32025.9|31985.9|32036|31996|32036|31996|32025.9|31985.9|13
1722238250000|2024-07-29 07:30:50|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|32031|31991|1
1722238260000|2024-07-29 07:31:00|32031|31991|32031|31991|32031|31991|32031|31991|1
1722238270000|2024-07-29 07:31:10|32030.9|31990.9|32026|31986|32030.9|31990.9|32026|31986|0
1722238280000|2024-07-29 07:31:20|32030.9|31990.9|32031|31991|32031|31991|32026|31986|0
1722238290000|2024-07-29 07:31:30|32036|31996|32031|31991|32036|31996|32031|31991|0
1722238300000|2024-07-29 07:31:40|32036|31996|32036|31996|32036|31996|32036|31996|0
1722238310000|2024-07-29 07:31:50|32031|31991|32026|31986|32031|31991|32026|31986|0
1722238380000|2024-07-29 07:33:00|32031|31991|32031|31991|32031|31991|32031|31991|4
1722238410000|2024-07-29 07:33:30|32036|31996|32036|31996|32036|31996|32036|31996|0
1722238420000|2024-07-29 07:33:40|32040.9|32000.9|32036|31996|32040.9|32000.9|32036|31996|0
1722238430000|2024-07-29 07:33:50|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|32036|31996|0
1722238450000|2024-07-29 07:34:10|32036|31996|32040.9|32000.9|32041|32001|32036|31996|0
1722238460000|2024-07-29 07:34:20|32036|31996|32040.9|32000.9|32045.9|32005.9|32036|31996|0
1722238480000|2024-07-29 07:34:40|32045.9|32005.9|32045.9|32005.9|32046|32006|32045.9|32005.9|0
1722238490000|2024-07-29 07:34:50|32046|32006|32046|32006|32046|32006|32046|32006|5
1722238500000|2024-07-29 07:35:00|||||||||2
1722238530000|2024-07-29 07:35:30|32041|32001|32041|32001|32041|32001|32041|32001|1
1722238540000|2024-07-29 07:35:40|32040.9|32000.9|32036|31996|32040.9|32000.9|32036|31996|0
1722238560000|2024-07-29 07:36:00|32046|32006|32041|32001|32046|32006|32041|32001|7
1722238580000|2024-07-29 07:36:20|32036|31996|32036|31996|32036|31996|32036|31996|0
1722238610000|2024-07-29 07:36:50|32035.9|31995.9|32036|31996|32036|31996|32031|31991|0
1722238650000|2024-07-29 07:37:30|32046|32006|32046|32006|32046|32006|32046|32006|5
1722238660000|2024-07-29 07:37:40|32056|32016|32056|32016|32056|32016|32056|32016|7
1722238670000|2024-07-29 07:37:50|||||||||3
1722238680000|2024-07-29 07:38:00|32061|32021|32056|32016|32061|32021|32056|32016|3
1722238690000|2024-07-29 07:38:10|32060.9|32020.9|32056|32016|32060.9|32020.9|32056|32016|0
1722238700000|2024-07-29 07:38:20|32015.9|31975.9|32021|31981|32026|31986|32001|31961|24
1722238710000|2024-07-29 07:38:30|32026|31986|32021|31981|32026|31986|32021|31981|0
1722238720000|2024-07-29 07:38:40|32026|31986|32026|31986|32026|31986|32021|31981|0
1722238750000|2024-07-29 07:39:10|32016|31976|32016|31976|32016|31976|32016|31976|4
1722238780000|2024-07-29 07:39:40|32026|31986|32026|31986|32026|31986|32026|31986|1
1722238790000|2024-07-29 07:39:50|||||||||4
1722238820000|2024-07-29 07:40:20|32021|31981|32026|31986|32026|31986|32021|31981|1
1722238830000|2024-07-29 07:40:30|32021|31981|32016|31976|32021|31981|32016|31976|0
1722238850000|2024-07-29 07:40:50|32011|31971|32006|31966|32011|31971|32006|31966|3
1722238860000|2024-07-29 07:41:00|32011|31971|32011|31971|32011|31971|32011|31971|0
1722238870000|2024-07-29 07:41:10|32006|31966|32006|31966|32006|31966|32006|31966|0
1722238890000|2024-07-29 07:41:30|32011|31971|32011|31971|32011|31971|32011|31971|9
1722238900000|2024-07-29 07:41:40|32016|31976|32021|31981|32026|31986|32016|31976|0
1722238910000|2024-07-29 07:41:50|32026|31986|32026|31986|32026|31986|32021|31981|0
1722238930000|2024-07-29 07:42:10|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|1
1722238940000|2024-07-29 07:42:20|32026|31986|32026|31986|32026|31986|32026|31986|0
1722238950000|2024-07-29 07:42:30|32025.9|31985.9|32016|31976|32025.9|31985.9|32016|31976|2
1722239000000|2024-07-29 07:43:20|32011|31971|32011|31971|32011|31971|32011|31971|0
1722239010000|2024-07-29 07:43:30|32006|31966|32006|31966|32006|31966|32006|31966|0
1722239020000|2024-07-29 07:43:40|32011|31971|32011|31971|32011|31971|32011|31971|0
1722239050000|2024-07-29 07:44:10|32006|31966|32006|31966|32006|31966|32006|31966|0
1722239060000|2024-07-29 07:44:20|32001|31961|31996|31956|32001|31961|31996|31956|0
1722239070000|2024-07-29 07:44:30|32001|31961|32001|31961|32001|31961|32001|31961|1
1722239090000|2024-07-29 07:44:50|31996|31956|31996|31956|31996|31956|31996|31956|2
1722239110000|2024-07-29 07:45:10|31991|31951|31991|31951|31996|31956|31991|31951|0
1722239130000|2024-07-29 07:45:30|31996|31956|31991|31951|31996|31956|31991|31951|0
1722239160000|2024-07-29 07:46:00|31996|31956|31996|31956|31996|31956|31996|31956|0
1722239180000|2024-07-29 07:46:20|31991|31951|31991|31951|31991|31951|31991|31951|0
1722239190000|2024-07-29 07:46:30|31996|31956|31991|31951|31996|31956|31991|31951|0
1722239200000|2024-07-29 07:46:40|31986|31946|31991|31951|31991|31951|31986|31946|0
1722239210000|2024-07-29 07:46:50|31986|31946|31986|31946|31986|31946|31986|31946|0
1722239240000|2024-07-29 07:47:20|31991|31951|31991|31951|31991|31951|31991|31951|3
1722239250000|2024-07-29 07:47:30|31986|31946|31986|31946|31986|31946|31986|31946|0
1722239270000|2024-07-29 07:47:50|31991|31951|31986|31946|31991|31951|31986|31946|0
1722239360000|2024-07-29 07:49:20|||||||||1
1722239390000|2024-07-29 07:49:50|||||||||2
1722239400000|2024-07-29 07:50:00|31996|31956|31996|31956|31996|31956|31996|31956|8
1722239420000|2024-07-29 07:50:20|31991|31951|31996|31956|31996|31956|31991|31951|0
1722239480000|2024-07-29 07:51:20|31986.1|31946.1|31986|31946|31986.1|31946.1|31986|31946|0
1722239540000|2024-07-29 07:52:20|31991|31951|31996|31956|31996|31956|31991|31951|1
1722239550000|2024-07-29 07:52:30|31991|31951|31996|31956|31996|31956|31991|31951|0
1722239570000|2024-07-29 07:52:50|32001|31961|32001|31961|32001|31961|32001|31961|0
1722239590000|2024-07-29 07:53:10|31996|31956|31996|31956|31996|31956|31996|31956|0
1722239600000|2024-07-29 07:53:20|31991|31951|31991|31951|31991|31951|31991|31951|11
1722239620000|2024-07-29 07:53:40|31996|31956|31991|31951|31996|31956|31991|31951|0
1722239630000|2024-07-29 07:53:50|31996|31956|31996|31956|31996|31956|31996|31956|1
1722239650000|2024-07-29 07:54:10|||||||||5
1722239690000|2024-07-29 07:54:50|32006|31966|32006|31966|32006|31966|32006|31966|2
1722239720000|2024-07-29 07:55:20|||||||||1
1722239770000|2024-07-29 07:56:10|31996|31956|31996|31956|31996|31956|31996|31956|2
1722239800000|2024-07-29 07:56:40|31986|31946|31981|31941|31986|31946|31981|31941|3
1722239810000|2024-07-29 07:56:50|31986|31946|31986|31946|31986|31946|31986|31946|0
1722239820000|2024-07-29 07:57:00|31985.9|31945.9|31981|31941|31985.9|31945.9|31981|31941|0
1722239830000|2024-07-29 07:57:10|31986|31946|31986|31946|31986|31946|31986|31946|0
1722239860000|2024-07-29 07:57:40|31981|31941|31981|31941|31981|31941|31981|31941|0
1722239870000|2024-07-29 07:57:50|31986|31946|31986|31946|31986|31946|31986|31946|0
1722239880000|2024-07-29 07:58:00|||||||||1
1722239890000|2024-07-29 07:58:10|31981|31941|31976|31936|31981|31941|31976|31936|0
1722239900000|2024-07-29 07:58:20|31981|31941|31981|31941|31981|31941|31981|31941|1
1722239920000|2024-07-29 07:58:40|31986|31946|31986|31946|31986|31946|31986|31946|0
1722239980000|2024-07-29 07:59:40|31981|31941|31986|31946|31986|31946|31981|31941|9
1722239990000|2024-07-29 07:59:50|31980.9|31940.9|31980.9|31940.9|31980.9|31940.9|31980.9|31940.9|2
1722240000000|2024-07-29 08:00:00|31981|31941|31976|31936|31981|31941|31975.9|31935.9|1
1722240010000|2024-07-29 08:00:10|31971|31931|31971|31931|31971|31931|31971|31931|0
1722240030000|2024-07-29 08:00:30|31976|31936|31976|31936|31976|31936|31976|31936|0
1722240080000|2024-07-29 08:01:20|31971|31931|31971|31931|31971|31931|31971|31931|0
1722240110000|2024-07-29 08:01:50|31966|31926|31966|31926|31971|31931|31966|31926|0
1722240180000|2024-07-29 08:03:00|31986|31946|31986|31946|31986|31946|31986|31946|3
1722240200000|2024-07-29 08:03:20|31996|31956|31996|31956|31996|31956|31996|31956|4
1722240210000|2024-07-29 08:03:30|31991|31951|31991|31951|31991|31951|31991|31951|2
1722240230000|2024-07-29 08:03:50|31996|31956|31996|31956|31996|31956|31991|31951|0
1722240250000|2024-07-29 08:04:10|32001|31961|32001|31961|32001|31961|32001|31961|1
1722240260000|2024-07-29 08:04:20|31996|31956|31996|31956|31996|31956|31996|31956|4
1722240280000|2024-07-29 08:04:40|32001|31961|32006|31966|32006|31966|31996|31956|1
1722240290000|2024-07-29 08:04:50|||||||||10
1722240300000|2024-07-29 08:05:00|32016|31976|32015.9|31975.9|32016|31976|32015.9|31975.9|1
1722240310000|2024-07-29 08:05:10|32016|31976|32021|31981|32021|31981|32016|31976|3
1722240320000|2024-07-29 08:05:20|32016|31976|32011|31971|32016|31976|32011|31971|3
1722240330000|2024-07-29 08:05:30|32016|31976|32011|31971|32016|31976|32011|31971|0
1722240340000|2024-07-29 08:05:40|32010.9|31970.9|32011|31971|32011|31971|32010.9|31970.9|0
1722240350000|2024-07-29 08:05:50|32006|31966|32006|31966|32006|31966|32006|31966|0
1722240370000|2024-07-29 08:06:10|||||||||1
1722240440000|2024-07-29 08:07:20|||||||||1
1722240470000|2024-07-29 08:07:50|32016|31976|32016|31976|32016|31976|32016|31976|7
1722240500000|2024-07-29 08:08:20|32011|31971|32011|31971|32011|31971|32006|31966|0
1722240510000|2024-07-29 08:08:30|32006|31966|32006|31966|32006|31966|32006|31966|1
1722240520000|2024-07-29 08:08:40|32011|31971|32011|31971|32011|31971|32011|31971|0
1722240540000|2024-07-29 08:09:00|32016|31976|32016|31976|32016|31976|32016|31976|0
1722240550000|2024-07-29 08:09:10|32015.9|31975.9|32011|31971|32015.9|31975.9|32011|31971|1
1722240560000|2024-07-29 08:09:20|32006|31966|32006|31966|32006|31966|32006|31966|0
1722240600000|2024-07-29 08:10:00|32011|31971|32011|31971|32011|31971|32011|31971|1
1722240620000|2024-07-29 08:10:20|32016|31976|32021|31981|32021|31981|32016|31976|2
1722240630000|2024-07-29 08:10:30|32026|31986|32026|31986|32031|31991|32026|31986|1
1722240640000|2024-07-29 08:10:40|||||||||4
1722240660000|2024-07-29 08:11:00|32025.9|31985.9|32025.9|31985.9|32026|31986|32025.9|31985.9|0
1722240670000|2024-07-29 08:11:10|32026|31986|32026|31986|32026|31986|32026|31986|0
1722240680000|2024-07-29 08:11:20|32025.9|31985.9|32016|31976|32025.9|31985.9|32011.1|31971.1|4
1722240690000|2024-07-29 08:11:30|32021|31981|32016|31976|32025.9|31985.9|32016|31976|0
1722240700000|2024-07-29 08:11:40|32026|31986|32026|31986|32026|31986|32026|31986|5
1722240720000|2024-07-29 08:12:00|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|0
1722240730000|2024-07-29 08:12:10|32026|31986|32026|31986|32026|31986|32026|31986|0
1722240740000|2024-07-29 08:12:20|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|0
1722240750000|2024-07-29 08:12:30|32026|31986|32026|31986|32031|31991|32026|31986|3
1722240770000|2024-07-29 08:12:50|32031|31991|32036|31996|32036|31996|32030.9|31990.9|1
1722240810000|2024-07-29 08:13:30|32035.9|31995.9|32036|31996|32036|31996|32035.9|31995.9|0
1722240820000|2024-07-29 08:13:40|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|0
1722240830000|2024-07-29 08:13:50|32036|31996|32046|32006|32046|32006|32035.9|31995.9|2
1722240840000|2024-07-29 08:14:00|32045.9|32005.9|32046|32006|32046|32006|32045.9|32005.9|0
1722240850000|2024-07-29 08:14:10|32045.9|32005.9|32031|31991|32045.9|32005.9|32031|31991|9
1722240870000|2024-07-29 08:14:30|32036|31996|32031|31991|32046|32006|32031|31991|6
1722240910000|2024-07-29 08:15:10|32036|31996|32036|31996|32036|31996|32036|31996|0
1722240920000|2024-07-29 08:15:20|32046|32006|32046|32006|32046|32006|32046|32006|5
1722240950000|2024-07-29 08:15:50|||||||||1
1722240960000|2024-07-29 08:16:00|32045.9|32005.9|32036|31996|32045.9|32005.9|32036|31996|12
1722240980000|2024-07-29 08:16:20|32051|32011|32041|32001|32051|32011|32041|32001|10
1722241010000|2024-07-29 08:16:50|32036|31996|32036|31996|32036|31996|32036|31996|0
1722241030000|2024-07-29 08:17:10|||||||||5
1722241050000|2024-07-29 08:17:30|||||||||3
1722241060000|2024-07-29 08:17:40|32031|31991|32026|31986|32031|31991|32026|31986|2
1722241110000|2024-07-29 08:18:30|32031|31991|32031|31991|32031|31991|32031|31991|0
1722241140000|2024-07-29 08:19:00|32036|31996|32031|31991|32036|31996|32031|31991|1
1722241150000|2024-07-29 08:19:10|32026|31986|32031|31991|32031|31991|32026|31986|0
1722241210000|2024-07-29 08:20:10|32026|31986|32026|31986|32026|31986|32026|31986|0
1722241300000|2024-07-29 08:21:40|32031|31991|32031|31991|32031|31991|32031|31991|29
1722241310000|2024-07-29 08:21:50|32026|31986|32026|31986|32026|31986|32026|31986|0
1722241330000|2024-07-29 08:22:10|32030.9|31990.9|32026|31986|32031|31991|32026|31986|1
1722241380000|2024-07-29 08:23:00|32025.9|31985.9|32036|31996|32036|31996|32025.9|31985.9|10
1722241390000|2024-07-29 08:23:10|||||||||24
1722241440000|2024-07-29 08:24:00|32031|31991|32031|31991|32031|31991|32031|31991|6
1722241450000|2024-07-29 08:24:10|32026|31986|32026|31986|32026|31986|32026|31986|6
1722241500000|2024-07-29 08:25:00|||||||||2
1722241510000|2024-07-29 08:25:10|||||||||2
1722241560000|2024-07-29 08:26:00|32031|31991|32036|31996|32036|31996|32031|31991|0
1722241580000|2024-07-29 08:26:20|32035.9|31995.9|32026|31986|32035.9|31995.9|32026|31986|0
1722241610000|2024-07-29 08:26:50|32031|31991|32031|31991|32031|31991|32026|31986|0
1722241620000|2024-07-29 08:27:00|32026|31986|32026|31986|32026|31986|32026|31986|0
1722241640000|2024-07-29 08:27:20|32025.9|31985.9|32016|31976|32025.9|31985.9|32016|31976|49
1722241650000|2024-07-29 08:27:30|32006.1|31966.1|32006|31966|32006.1|31966.1|32006|31966|7
1722241680000|2024-07-29 08:28:00|32001|31961|32001|31961|32006|31966|32001|31961|2
1722241710000|2024-07-29 08:28:30|31996|31956|32001|31961|32001|31961|31996|31956|1
1722241800000|2024-07-29 08:30:00|32006|31966|32006|31966|32006|31966|32006|31966|0
1722241810000|2024-07-29 08:30:10|32001|31961|32001|31961|32001|31961|32001|31961|0
1722241820000|2024-07-29 08:30:20|32006|31966|32006|31966|32006|31966|32006|31966|0
1722241840000|2024-07-29 08:30:40|32001|31961|32001|31961|32001|31961|32001|31961|0
1722241850000|2024-07-29 08:30:50|31996|31956|31996|31956|31996|31956|31996|31956|0
1722241880000|2024-07-29 08:31:20|32006|31966|32006|31966|32006|31966|32006|31966|0
1722241900000|2024-07-29 08:31:40|32011|31971|32011|31971|32016|31976|32011|31971|5
1722241920000|2024-07-29 08:32:00|32016|31976|32016|31976|32016|31976|32016|31976|0
1722241950000|2024-07-29 08:32:30|32006|31966|32006|31966|32006|31966|32006|31966|0
1722241970000|2024-07-29 08:32:50|32010.9|31970.9|32011|31971|32011|31971|32010.9|31970.9|0
1722241980000|2024-07-29 08:33:00|32010.9|31970.9|32006|31966|32010.9|31970.9|32006|31966|0
1722242000000|2024-07-29 08:33:20|32005.9|31965.9|32006|31966|32006|31966|32001|31961|0
1722242010000|2024-07-29 08:33:30|32011|31971|32006|31966|32011|31971|32006|31966|0
1722242020000|2024-07-29 08:33:40|32011|31971|32011|31971|32011|31971|32011|31971|1
1722242030000|2024-07-29 08:33:50|32006|31966|32006|31966|32006|31966|32001|31961|0
1722242050000|2024-07-29 08:34:10|32001|31961|31996|31956|32001|31961|31996|31956|1
1722242070000|2024-07-29 08:34:30|31981|31941|31976|31936|31986|31946|31976|31936|27
1722242100000|2024-07-29 08:35:00|||||||||1
1722242120000|2024-07-29 08:35:20|31971|31931|31976|31936|31976|31936|31971|31931|1
1722242150000|2024-07-29 08:35:50|31966|31926|31976|31936|31976|31936|31966|31926|1
1722242160000|2024-07-29 08:36:00|31971|31931|31971|31931|31971|31931|31971|31931|0
1722242180000|2024-07-29 08:36:20|31966|31926|31966|31926|31966|31926|31966|31926|2
1722242190000|2024-07-29 08:36:30|31971|31931|31971|31931|31976|31936|31971|31931|5
1722242200000|2024-07-29 08:36:40|31966|31926|31966|31926|31966|31926|31966|31926|3
1722242210000|2024-07-29 08:36:50|31956|31916|31956|31916|31966|31926|31956|31916|33
1722242220000|2024-07-29 08:37:00|31951|31911|31956|31916|31956|31916|31951|31911|1
1722242230000|2024-07-29 08:37:10|31966|31926|31976|31936|31976|31936|31966|31926|12
1722242250000|2024-07-29 08:37:30|31971|31931|31971|31931|31971|31931|31971|31931|0
1722242280000|2024-07-29 08:38:00|31966|31926|31966|31926|31966|31926|31966|31926|0
1722242290000|2024-07-29 08:38:10|31971|31931|31971|31931|31971|31931|31971|31931|0
1722242300000|2024-07-29 08:38:20|31966|31926|31966|31926|31966|31926|31966|31926|0
1722242310000|2024-07-29 08:38:30|31966.1|31926.1|31966|31926|31971|31931|31966|31926|1
1722242320000|2024-07-29 08:38:40|31971|31931|31971|31931|31971|31931|31971|31931|4
1722242330000|2024-07-29 08:38:50|31966|31926|31996|31956|31996|31956|31966|31926|57
1722242340000|2024-07-29 08:39:00|31995.9|31955.9|32011|31971|32016|31976|31986|31946|24
1722242350000|2024-07-29 08:39:10|32001|31961|32001|31961|32001|31961|32001|31961|3
1722242360000|2024-07-29 08:39:20|31991|31951|31996|31956|31996|31956|31991|31951|2
1722242380000|2024-07-29 08:39:40|31991|31951|31996|31956|31996|31956|31991|31951|0
1722242400000|2024-07-29 08:40:00|31991|31951|31996|31956|31996|31956|31986.1|31946.1|2
1722242420000|2024-07-29 08:40:20|32001|31961|32006|31966|32006|31966|32001|31961|0
1722242440000|2024-07-29 08:40:40|32001|31961|32001|31961|32001|31961|32001|31961|0
1722242450000|2024-07-29 08:40:50|31996|31956|32001|31961|32001|31961|31996|31956|0
1722242470000|2024-07-29 08:41:10|31996|31956|32006|31966|32010.9|31970.9|31996|31956|1
1722242480000|2024-07-29 08:41:20|32001|31961|32001|31961|32001|31961|32001|31961|0
1722242510000|2024-07-29 08:41:50|32006|31966|32001|31961|32006|31966|32001|31961|0
1722242520000|2024-07-29 08:42:00|31996.1|31956.1|32006|31966|32006|31966|31996.1|31956.1|1
1722242540000|2024-07-29 08:42:20|32001|31961|32006|31966|32006|31966|32001|31961|5
1722242570000|2024-07-29 08:42:50|32001|31961|31996|31956|32001|31961|31996|31956|2
1722242590000|2024-07-29 08:43:10|||||||||1
1722242630000|2024-07-29 08:43:50|||||||||1
1722242660000|2024-07-29 08:44:20|31995.9|31955.9|31996|31956|31996|31956|31995.9|31955.9|0
1722242690000|2024-07-29 08:44:50|32000.9|31960.9|31995.9|31955.9|32000.9|31960.9|31995.9|31955.9|5
1722242700000|2024-07-29 08:45:00|31996|31956|31996|31956|32000.9|31960.9|31996|31956|3
1722242730000|2024-07-29 08:45:30|32001|31961|32001|31961|32001|31961|32001|31961|0
1722242740000|2024-07-29 08:45:40|32001.1|31961.1|32001|31961|32001.1|31961.1|32001|31961|0
1722242760000|2024-07-29 08:46:00|32006|31966|32006.1|31966.1|32006.1|31966.1|32006|31966|0
1722242770000|2024-07-29 08:46:10|32015.9|31975.9|32016|31976|32016|31976|32015.9|31975.9|2
1722242780000|2024-07-29 08:46:20|32016.1|31976.1|32026|31986|32026|31986|32016.1|31976.1|1
1722242820000|2024-07-29 08:47:00|32026.1|31986.1|32026|31986|32026.1|31986.1|32026|31986|0
1722242830000|2024-07-29 08:47:10|||||||||1
1722242860000|2024-07-29 08:47:40|32025.8|31985.8|32026|31986|32026|31986|32015.9|31975.9|22
1722242920000|2024-07-29 08:48:40|32035.9|31995.9|32030.9|31990.9|32035.9|31995.9|32030.9|31990.9|1
1722242930000|2024-07-29 08:48:50|32031|31991|32035.9|31995.9|32035.9|31995.9|32031|31991|0
1722242950000|2024-07-29 08:49:10|32036|31996|32036|31996|32036|31996|32036|31996|0
1722242960000|2024-07-29 08:49:20|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|1
1722242980000|2024-07-29 08:49:40|32036|31996|32036|31996|32036|31996|32036|31996|0
1722242990000|2024-07-29 08:49:50|32036.1|31996.1|32036|31996|32036.1|31996.1|32036|31996|0
1722243010000|2024-07-29 08:50:10|32035.9|31995.9|32036|31996|32036|31996|32035.9|31995.9|0
1722243020000|2024-07-29 08:50:20|32046|32006|32045.9|32005.9|32046|32006|32045.9|32005.9|70
1722243030000|2024-07-29 08:50:30|32056|32016|32046|32006|32056|32016|32046|32006|9
1722243040000|2024-07-29 08:50:40|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|0
1722243050000|2024-07-29 08:50:50|32036|31996|32036|31996|32036|31996|32036|31996|2
1722243070000|2024-07-29 08:51:10|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|0
1722243080000|2024-07-29 08:51:20|32036|31996|32036|31996|32036|31996|32036|31996|0
1722243140000|2024-07-29 08:52:20|||||||||5
1722243170000|2024-07-29 08:52:50|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|10
1722243180000|2024-07-29 08:53:00|32046|32006|32045.9|32005.9|32046|32006|32040.9|32000.9|1
1722243200000|2024-07-29 08:53:20|32046|32006|32046|32006|32046|32006|32046|32006|0
1722243260000|2024-07-29 08:54:20|32045.9|32005.9|32040.9|32000.9|32045.9|32005.9|32040.9|32000.9|2
1722243270000|2024-07-29 08:54:30|32045.9|32005.9|32046|32006|32046|32006|32045.9|32005.9|0
1722243280000|2024-07-29 08:54:40|32045.9|32005.9|32046|32006|32046|32006|32045.9|32005.9|0
1722243300000|2024-07-29 08:55:00|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|0
1722243320000|2024-07-29 08:55:20|32060.9|32020.9|32060.9|32020.9|32060.9|32020.9|32060.9|32020.9|4
1722243340000|2024-07-29 08:55:40|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|0
1722243370000|2024-07-29 08:56:10|||||||||2
1722243390000|2024-07-29 08:56:30|32056|32016|32066|32026|32066|32026|32056|32016|2
1722243400000|2024-07-29 08:56:40|32065.9|32025.9|32065.9|32025.9|32065.9|32025.9|32065.9|32025.9|0
1722243430000|2024-07-29 08:57:10|32066|32026|32066|32026|32075.9|32035.9|32066|32026|3
1722243440000|2024-07-29 08:57:20|32065.9|32025.9|32065.9|32025.9|32065.9|32025.9|32065.9|32025.9|1
1722243460000|2024-07-29 08:57:40|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|1
1722243470000|2024-07-29 08:57:50|32056|32016|32056|32016|32056|32016|32056|32016|0
1722243480000|2024-07-29 08:58:00|32060.9|32020.9|32060.9|32020.9|32060.9|32020.9|32060.9|32020.9|3
1722243520000|2024-07-29 08:58:40|32065.9|32025.9|32065.9|32025.9|32065.9|32025.9|32065.9|32025.9|0
1722243530000|2024-07-29 08:58:50|32066|32026|32065.9|32025.9|32066|32026|32065.9|32025.9|0
1722243540000|2024-07-29 08:59:00|32076|32036|32075.9|32035.9|32076|32036|32075.9|32035.9|9
1722243580000|2024-07-29 08:59:40|32065.9|32025.9|32055.9|32015.9|32065.9|32025.9|32051|32011|79
1722243600000|2024-07-29 09:00:00|32056|32016|32046|32006|32056|32016|32046|32006|3
1722243610000|2024-07-29 09:00:10|32055.9|32015.9|32050.9|32010.9|32055.9|32015.9|32050.9|32010.9|1
1722243620000|2024-07-29 09:00:20|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|0
1722243630000|2024-07-29 09:00:30|32056|32016|32055.9|32015.9|32056|32016|32055.9|32015.9|1
1722243640000|2024-07-29 09:00:40|32046|32006|32046|32006|32046|32006|32045.9|32005.9|3
1722243650000|2024-07-29 09:00:50|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|0
1722243660000|2024-07-29 09:01:00|32036|31996|32036|31996|32036|31996|32036|31996|2
1722243680000|2024-07-29 09:01:20|32041|32001|32040.9|32000.9|32041|32001|32035.9|31995.9|6
1722243720000|2024-07-29 09:02:00|32036|31996|32036|31996|32036|31996|32036|31996|0
1722243730000|2024-07-29 09:02:10|32036.1|31996.1|32040.9|32000.9|32041|32001|32036.1|31996.1|1
1722243740000|2024-07-29 09:02:20|32036|31996|32036|31996|32036|31996|32036|31996|1
1722243750000|2024-07-29 09:02:30|32035.9|31995.9|32036|31996|32036|31996|32035.9|31995.9|0
1722243760000|2024-07-29 09:02:40|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|1
1722243780000|2024-07-29 09:03:00|32036|31996|32035.9|31995.9|32036|31996|32035.9|31995.9|0
1722243800000|2024-07-29 09:03:20|32036|31996|32040.9|32000.9|32040.9|32000.9|32036|31996|1
1722243810000|2024-07-29 09:03:30|32041|32001|32041|32001|32041|32001|32041|32001|0
1722243820000|2024-07-29 09:03:40|32036.1|31996.1|32036|31996|32036.1|31996.1|32035.9|31995.9|0
1722243830000|2024-07-29 09:03:50|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|0
1722243840000|2024-07-29 09:04:00|32045.8|32005.8|32045.8|32005.8|32045.8|32005.8|32045.8|32005.8|1
1722243850000|2024-07-29 09:04:10|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|0
1722243860000|2024-07-29 09:04:20|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|4
1722243970000|2024-07-29 09:06:10|32061|32021|32050.9|32010.9|32061|32021|32050.9|32010.9|6
1722243980000|2024-07-29 09:06:20|32055.9|32015.9|32056|32016|32056|32016|32055.9|32015.9|0
1722243990000|2024-07-29 09:06:30|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|0
1722244000000|2024-07-29 09:06:40|||||||||1
1722244010000|2024-07-29 09:06:50|32050.9|32010.9|32046|32006|32050.9|32010.9|32045.9|32005.9|6
1722244020000|2024-07-29 09:07:00|32050.9|32010.9|32050.9|32010.9|32050.9|32010.9|32050.9|32010.9|5
1722244030000|2024-07-29 09:07:10|32055.9|32015.9|32056|32016|32056|32016|32055.9|32015.9|0
1722244060000|2024-07-29 09:07:40|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|0
1722244070000|2024-07-29 09:07:50|32056|32016|32056|32016|32056|32016|32056|32016|0
1722244080000|2024-07-29 09:08:00|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|0
1722244090000|2024-07-29 09:08:10|||||||||1
1722244100000|2024-07-29 09:08:20|32060.9|32020.9|32060.9|32020.9|32060.9|32020.9|32060.9|32020.9|7
1722244110000|2024-07-29 09:08:30|32056|32016|32055.9|32015.9|32060.9|32020.9|32055.9|32015.9|3
1722244120000|2024-07-29 09:08:40|32056|32016|32060.9|32020.9|32060.9|32020.9|32056|32016|1
1722244130000|2024-07-29 09:08:50|32056|32016|32055.9|32015.9|32056|32016|32055.9|32015.9|0
1722244190000|2024-07-29 09:09:50|32056|32016|32056|32016|32056|32016|32056|32016|0
1722244200000|2024-07-29 09:10:00|32065.9|32025.9|32075.9|32035.9|32075.9|32035.9|32065.9|32025.9|6
1722244260000|2024-07-29 09:11:00|32070.9|32030.9|32075.9|32035.9|32075.9|32035.9|32070.9|32030.9|5
1722244350000|2024-07-29 09:12:30|32076|32036|32076|32036|32076|32036|32075.9|32035.9|0
1722244360000|2024-07-29 09:12:40|32075.9|32035.9|32075.9|32035.9|32075.9|32035.9|32075.9|32035.9|0
1722244390000|2024-07-29 09:13:10|32066|32026|32065.9|32025.9|32066|32026|32065.9|32025.9|21
1722244400000|2024-07-29 09:13:20|32066|32026|32066|32026|32066|32026|32066|32026|0
1722244410000|2024-07-29 09:13:30|32065.9|32025.9|32065.9|32025.9|32065.9|32025.9|32065.9|32025.9|0
1722244430000|2024-07-29 09:13:50|32061|32021|32051|32011|32061|32021|32046.1|32006.1|7
1722244440000|2024-07-29 09:14:00|32051.1|32011.1|32056|32016|32056|32016|32051.1|32011.1|55
1722244450000|2024-07-29 09:14:10|32046.1|32006.1|32046|32006|32046.1|32006.1|32046|32006|12
1722244460000|2024-07-29 09:14:20|32046.1|32006.1|32046|32006|32046.1|32006.1|32046|32006|1
1722244470000|2024-07-29 09:14:30|32046.1|32006.1|32046|32006|32046.1|32006.1|32046|32006|0
1722244480000|2024-07-29 09:14:40|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|11
1722244490000|2024-07-29 09:14:50|32046|32006|32045.9|32005.9|32046|32006|32045.9|32005.9|0
1722244500000|2024-07-29 09:15:00|32046|32006|32046|32006|32046|32006|32046|32006|0
1722244510000|2024-07-29 09:15:10|32035.9|31995.9|32036|31996|32036|31996|32031|31991|3
1722244530000|2024-07-29 09:15:30|32036.1|31996.1|32036|31996|32036.1|31996.1|32036|31996|0
1722244540000|2024-07-29 09:15:40|32036.1|31996.1|32036|31996|32041|32001|32036|31996|4
1722244550000|2024-07-29 09:15:50|32031|31991|32035.9|31995.9|32036|31996|32031|31991|0
1722244560000|2024-07-29 09:16:00|32031|31991|32025.9|31985.9|32031|31991|32025.9|31985.9|2
1722244580000|2024-07-29 09:16:20|32016|31976|32016|31976|32016|31976|32016|31976|3
1722244610000|2024-07-29 09:16:50|32016.1|31976.1|32016.1|31976.1|32016.1|31976.1|32016.1|31976.1|0
1722244620000|2024-07-29 09:17:00|32016|31976|32016|31976|32016|31976|32015.9|31975.9|0
1722244640000|2024-07-29 09:17:20|32011.1|31971.1|32016|31976|32016|31976|32011|31971|1
1722244650000|2024-07-29 09:17:30|32011.1|31971.1|32026|31986|32026|31986|32011.1|31971.1|12
1722244660000|2024-07-29 09:17:40|||||||||1
1722244710000|2024-07-29 09:18:30|32026.1|31986.1|32026|31986|32026.1|31986.1|32026|31986|0
1722244740000|2024-07-29 09:19:00|32026.1|31986.1|32026|31986|32026.1|31986.1|32026|31986|0
1722244750000|2024-07-29 09:19:10|32026.1|31986.1|32026.1|31986.1|32026.1|31986.1|32026.1|31986.1|0
1722244760000|2024-07-29 09:19:20|32031|31991|32031|31991|32031|31991|32031|31991|10
1722244790000|2024-07-29 09:19:50|32021|31981|32016|31976|32021|31981|32016|31976|3
1722244820000|2024-07-29 09:20:20|32016.1|31976.1|32016.1|31976.1|32016.1|31976.1|32016.1|31976.1|0
1722244830000|2024-07-29 09:20:30|32016|31976|32016|31976|32016|31976|32016|31976|0
1722244860000|2024-07-29 09:21:00|32006.1|31966.1|32006|31966|32006.1|31966.1|32006|31966|5
1722244890000|2024-07-29 09:21:30|32006.1|31966.1|32016|31976|32016|31976|32006.1|31966.1|14
1722244920000|2024-07-29 09:22:00|32011|31971|32006|31966|32011|31971|32006|31966|2
1722244940000|2024-07-29 09:22:20|32006.1|31966.1|32006.1|31966.1|32006.1|31966.1|32006.1|31966.1|1
1722244950000|2024-07-29 09:22:30|32006|31966|32006|31966|32006|31966|32006|31966|0
1722244960000|2024-07-29 09:22:40|32006.1|31966.1|32006.1|31966.1|32006.1|31966.1|32006.1|31966.1|0
1722244970000|2024-07-29 09:22:50|32006|31966|32006|31966|32006|31966|32006|31966|11
1722244980000|2024-07-29 09:23:00|32016|31976|32016|31976|32016|31976|32016|31976|2
1722245000000|2024-07-29 09:23:20|32006.1|31966.1|32016|31976|32016|31976|32006.1|31966.1|2
1722245020000|2024-07-29 09:23:40|32026|31986|32031|31991|32031|31991|32026|31986|5
1722245040000|2024-07-29 09:24:00|32026|31986|32021|31981|32026|31986|32021|31981|0
1722245050000|2024-07-29 09:24:10|32021.1|31981.1|32021|31981|32026|31986|32021|31981|1
1722245070000|2024-07-29 09:24:30|32021.1|31981.1|32021.1|31981.1|32021.1|31981.1|32021.1|31981.1|0
1722245090000|2024-07-29 09:24:50|32021|31981|32021|31981|32021|31981|32021|31981|0
1722245100000|2024-07-29 09:25:00|32026|31986|32026|31986|32026|31986|32026|31986|0
1722245110000|2024-07-29 09:25:10|||||||||2
1722245120000|2024-07-29 09:25:20|32026.1|31986.1|32026.1|31986.1|32026.1|31986.1|32026.1|31986.1|0
1722245130000|2024-07-29 09:25:30|32036|31996|32036|31996|32036|31996|32036|31996|12
1722245150000|2024-07-29 09:25:50|32036.1|31996.1|32036.1|31996.1|32036.1|31996.1|32036.1|31996.1|2
1722245160000|2024-07-29 09:26:00|32046|32006|32046|32006|32046|32006|32046|32006|3
1722245190000|2024-07-29 09:26:30|32041.1|32001.1|32041.1|32001.1|32041.1|32001.1|32041.1|32001.1|1
1722245200000|2024-07-29 09:26:40|32046|32006|32046|32006|32046|32006|32046|32006|0
1722245210000|2024-07-29 09:26:50|||||||||1
1722245280000|2024-07-29 09:28:00|32046.1|32006.1|32056|32016|32056|32016|32046.1|32006.1|1
1722245300000|2024-07-29 09:28:20|32051|32011|32056|32016|32056|32016|32051|32011|2
1722245320000|2024-07-29 09:28:40|32055.9|32015.9|32046|32006|32055.9|32015.9|32046|32006|5
1722245330000|2024-07-29 09:28:50|32046.1|32006.1|32056|32016|32056|32016|32046.1|32006.1|3
1722245340000|2024-07-29 09:29:00|32051|32011|32051|32011|32056|32016|32051|32011|4
1722245350000|2024-07-29 09:29:10|32051.1|32011.1|32051|32011|32051.1|32011.1|32051|32011|0
1722245360000|2024-07-29 09:29:20|32056|32016|32041|32001|32056|32016|32041|32001|0
1722245370000|2024-07-29 09:29:30|32046|32006|32041|32001|32046|32006|32041|32001|2
1722245380000|2024-07-29 09:29:40|32046|32006|32041|32001|32046|32006|32041|32001|0
1722245390000|2024-07-29 09:29:50|32046|32006|32041|32001|32046|32006|32041|32001|0
1722245400000|2024-07-29 09:30:00|32046|32006|32046|32006|32046|32006|32046|32006|0
1722245410000|2024-07-29 09:30:10|32041|32001|32041|32001|32041|32001|32041|32001|0
1722245420000|2024-07-29 09:30:20|32031.1|31991.1|32031|31991|32036|31996|32031|31991|0
1722245430000|2024-07-29 09:30:30|32036|31996|32036|31996|32036|31996|32036|31996|0
1722245440000|2024-07-29 09:30:40|32031|31991|32031|31991|32036|31996|32031|31991|1
1722245450000|2024-07-29 09:30:50|32036|31996|32031|31991|32036|31996|32026|31986|10
1722245480000|2024-07-29 09:31:20|32026|31986|32026|31986|32026|31986|32026|31986|0
1722245490000|2024-07-29 09:31:30|||||||||1
1722245530000|2024-07-29 09:32:10|32016|31976|32016|31976|32016|31976|32016|31976|6
1722245540000|2024-07-29 09:32:20|32021|31981|32031|31991|32031|31991|32021|31981|4
1722245590000|2024-07-29 09:33:10|32030.9|31990.9|32026|31986|32030.9|31990.9|32026|31986|0
1722245650000|2024-07-29 09:34:10|32021|31981|32026|31986|32026|31986|32021|31981|2
1722245660000|2024-07-29 09:34:20|32031|31991|32036|31996|32036|31996|32031|31991|2
1722245700000|2024-07-29 09:35:00|||||||||1
1722245730000|2024-07-29 09:35:30|||||||||3
1722245740000|2024-07-29 09:35:40|32031|31991|32031|31991|32031|31991|32026|31986|4
1722245750000|2024-07-29 09:35:50|32051|32011|32051|32011|32051|32011|32051|32011|8
1722245770000|2024-07-29 09:36:10|32046|32006|32051|32011|32051|32011|32046|32006|2
1722245790000|2024-07-29 09:36:30|32055.9|32015.9|32055.9|32015.9|32056|32016|32055.9|32015.9|4
1722245800000|2024-07-29 09:36:40|32056|32016|32056|32016|32056|32016|32056|32016|0
1722245810000|2024-07-29 09:36:50|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|0
1722245820000|2024-07-29 09:37:00|32056|32016|32075.9|32035.9|32075.9|32035.9|32056|32016|2
1722245850000|2024-07-29 09:37:30|32076|32036|32076|32036|32076|32036|32076|32036|0
1722245860000|2024-07-29 09:37:40|32075.9|32035.9|32075.9|32035.9|32076|32036|32075.9|32035.9|2
1722245880000|2024-07-29 09:38:00|32076|32036|32075.9|32035.9|32076|32036|32075.9|32035.9|0
1722245910000|2024-07-29 09:38:30|||||||||5
1722245930000|2024-07-29 09:38:50|32066|32026|32066|32026|32066|32026|32066|32026|2
1722245940000|2024-07-29 09:39:00|32065.9|32025.9|32061|32021|32065.9|32025.9|32061|32021|1
1722245950000|2024-07-29 09:39:10|32060.9|32020.9|32060.9|32020.9|32060.9|32020.9|32060.9|32020.9|0
1722245960000|2024-07-29 09:39:20|32051|32011|32046|32006|32051|32011|32046|32006|1
1722245970000|2024-07-29 09:39:30|32051|32011|32051|32011|32051|32011|32051|32011|1
1722246000000|2024-07-29 09:40:00|32046|32006|32046|32006|32046|32006|32046|32006|0
1722246020000|2024-07-29 09:40:20|32051|32011|32051|32011|32051|32011|32051|32011|1
1722246030000|2024-07-29 09:40:30|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|9
1722246050000|2024-07-29 09:40:50|32056|32016|32056|32016|32056|32016|32056|32016|0
1722246060000|2024-07-29 09:41:00|32066|32026|32066|32026|32066|32026|32066|32026|3
1722246070000|2024-07-29 09:41:10|32065.9|32025.9|32066|32026|32066|32026|32065.9|32025.9|0
1722246080000|2024-07-29 09:41:20|32071|32031|32075.9|32035.9|32075.9|32035.9|32071|32031|2
1722246130000|2024-07-29 09:42:10|32075.8|32035.8|32075.9|32035.9|32080.9|32040.9|32070.9|32030.9|2
1722246140000|2024-07-29 09:42:20|32070.9|32030.9|32066|32026|32070.9|32030.9|32066|32026|3
1722246150000|2024-07-29 09:42:30|||||||||10
1722246160000|2024-07-29 09:42:40|32065.9|32025.9|32065.9|32025.9|32066|32026|32065.9|32025.9|5
1722246180000|2024-07-29 09:43:00|32065.8|32025.8|32065.8|32025.8|32065.8|32025.8|32065.8|32025.8|0
1722246190000|2024-07-29 09:43:10|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|32051|32011|2
1722246230000|2024-07-29 09:43:50|32056|32016|32056|32016|32056|32016|32056|32016|0
1722246240000|2024-07-29 09:44:00|32051|32011|32046|32006|32055.9|32015.9|32046|32006|5
1722246280000|2024-07-29 09:44:40|||||||||1
1722246300000|2024-07-29 09:45:00|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|2
1722246320000|2024-07-29 09:45:20|32055.8|32015.8|32055.9|32015.9|32055.9|32015.9|32055.8|32015.8|0
1722246340000|2024-07-29 09:45:40|32060.9|32020.9|32060.9|32020.9|32060.9|32020.9|32060.9|32020.9|1
1722246350000|2024-07-29 09:45:50|32060.8|32020.8|32055.9|32015.9|32060.8|32020.8|32055.9|32015.9|0
1722246370000|2024-07-29 09:46:10|32056|32016|32055.9|32015.9|32060.9|32020.9|32055.9|32015.9|1
1722246400000|2024-07-29 09:46:40|32055.8|32015.8|32055.8|32015.8|32055.8|32015.8|32055.8|32015.8|0
1722246410000|2024-07-29 09:46:50|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|0
1722246430000|2024-07-29 09:47:10|||||||||3
1722246440000|2024-07-29 09:47:20|||||||||2
1722246460000|2024-07-29 09:47:40|||||||||1
1722246530000|2024-07-29 09:48:50|32056|32016|32056|32016|32056|32016|32056|32016|1
1722246550000|2024-07-29 09:49:10|32070.8|32030.8|32070.8|32030.8|32070.8|32030.8|32070.8|32030.8|2
1722246560000|2024-07-29 09:49:20|32070.9|32030.9|32065.9|32025.9|32070.9|32030.9|32065.9|32025.9|0
1722246570000|2024-07-29 09:49:30|32075.8|32035.8|32075.8|32035.8|32075.9|32035.9|32075.8|32035.8|3
1722246590000|2024-07-29 09:49:50|32070.8|32030.8|32075.8|32035.8|32075.8|32035.8|32065.9|32025.9|5
1722246600000|2024-07-29 09:50:00|||||||||2
1722246630000|2024-07-29 09:50:30|32075.9|32035.9|32075.9|32035.9|32075.9|32035.9|32075.9|32035.9|0
1722246640000|2024-07-29 09:50:40|32075.8|32035.8|32065.9|32025.9|32075.8|32035.8|32065.9|32025.9|2
1722246670000|2024-07-29 09:51:10|32075.8|32035.8|32075.9|32035.9|32075.9|32035.9|32075.8|32035.8|2
1722246680000|2024-07-29 09:51:20|32075.8|32035.8|32075.8|32035.8|32075.8|32035.8|32075.8|32035.8|1
1722246690000|2024-07-29 09:51:30|||||||||1
1722246720000|2024-07-29 09:52:00|32075.9|32035.9|32075.8|32035.8|32075.9|32035.9|32075.8|32035.8|2
1722246730000|2024-07-29 09:52:10|32075.9|32035.9|32075.9|32035.9|32075.9|32035.9|32075.9|32035.9|0
1722246750000|2024-07-29 09:52:30|32085.8|32045.8|32085.9|32045.9|32085.9|32045.9|32085.8|32045.8|2
1722246760000|2024-07-29 09:52:40|32085.8|32045.8|32085.8|32045.8|32085.8|32045.8|32085.8|32045.8|1
1722246780000|2024-07-29 09:53:00|32085.9|32045.9|32085.8|32045.8|32085.9|32045.9|32085.8|32045.8|0
1722246810000|2024-07-29 09:53:30|32075.9|32035.9|32075.9|32035.9|32075.9|32035.9|32075.9|32035.9|1
1722246820000|2024-07-29 09:53:40|32080.9|32040.9|32075.9|32035.9|32080.9|32040.9|32075.9|32035.9|1
1722246850000|2024-07-29 09:54:10|32076|32036|32076|32036|32076|32036|32076|32036|0
1722246860000|2024-07-29 09:54:20|32080.9|32040.9|32080.9|32040.9|32080.9|32040.9|32080.9|32040.9|2
1722246880000|2024-07-29 09:54:40|32075.9|32035.9|32086|32046|32086|32046|32075.9|32035.9|1
1722246900000|2024-07-29 09:55:00|32095.9|32055.9|32100.9|32060.9|32100.9|32060.9|32095.8|32055.8|3
1722246920000|2024-07-29 09:55:20|32100.8|32060.8|32100.8|32060.8|32100.8|32060.8|32100.8|32060.8|0
1722246930000|2024-07-29 09:55:30|32100.9|32060.9|32100.9|32060.9|32100.9|32060.9|32100.9|32060.9|0
1722246950000|2024-07-29 09:55:50|32100.8|32060.8|32100.8|32060.8|32100.8|32060.8|32100.8|32060.8|0
1722246960000|2024-07-29 09:56:00|32095.9|32055.9|32105.8|32065.8|32105.8|32065.8|32095.9|32055.9|1
1722247000000|2024-07-29 09:56:40|32115.8|32075.8|32115.8|32075.8|32115.8|32075.8|32115.8|32075.8|5
1722247010000|2024-07-29 09:56:50|||||||||1
1722247060000|2024-07-29 09:57:40|32101|32061|32105.8|32065.8|32105.8|32065.8|32101|32061|2
1722247070000|2024-07-29 09:57:50|32095.9|32055.9|32090.9|32050.9|32095.9|32055.9|32090.9|32050.9|7
1722247090000|2024-07-29 09:58:10|32095.8|32055.8|32090.9|32050.9|32095.9|32055.9|32090.9|32050.9|1
1722247110000|2024-07-29 09:58:30|32091|32051|32090.9|32050.9|32091|32051|32090.9|32050.9|0
1722247120000|2024-07-29 09:58:40|32085.9|32045.9|32085.9|32045.9|32085.9|32045.9|32085.9|32045.9|0
1722247170000|2024-07-29 09:59:30|32086|32046|32086|32046|32086|32046|32085.9|32045.9|0
1722247180000|2024-07-29 09:59:40|32085.9|32045.9|32095.8|32055.8|32095.8|32055.8|32085.9|32045.9|1
1722247200000|2024-07-29 10:00:00|32085.9|32045.9|32085.9|32045.9|32085.9|32045.9|32085.9|32045.9|2
1722247210000|2024-07-29 10:00:10|32095.9|32055.9|32095.8|32055.8|32095.9|32055.9|32095.8|32055.8|1
1722247220000|2024-07-29 10:00:20|32085.9|32045.9|32085.8|32045.8|32085.9|32045.9|32085.8|32045.8|1
1722247230000|2024-07-29 10:00:30|32085.9|32045.9|32076|32036|32085.9|32045.9|32076|32036|1
1722247240000|2024-07-29 10:00:40|32075.9|32035.9|32075.9|32035.9|32075.9|32035.9|32075.9|32035.9|0
1722247250000|2024-07-29 10:00:50|32076|32036|32075.8|32035.8|32076|32036|32075.8|32035.8|0
1722247280000|2024-07-29 10:01:20|32085.8|32045.8|32075.9|32035.9|32085.8|32045.8|32075.9|32035.9|6
1722247290000|2024-07-29 10:01:30|32080.8|32040.8|32085.9|32045.9|32086|32046|32080.8|32040.8|2
1722247300000|2024-07-29 10:01:40|32090.9|32050.9|32095.9|32055.9|32095.9|32055.9|32090.9|32050.9|1
1722247320000|2024-07-29 10:02:00|32096|32056|32095.9|32055.9|32096|32056|32095.9|32055.9|1
1722247340000|2024-07-29 10:02:20|32096|32056|32096|32056|32096|32056|32096|32056|0
1722247390000|2024-07-29 10:03:10|32095.9|32055.9|32095.9|32055.9|32095.9|32055.9|32095.9|32055.9|0
1722247440000|2024-07-29 10:04:00|32090.9|32050.9|32085.9|32045.9|32090.9|32050.9|32085.9|32045.9|1
1722247450000|2024-07-29 10:04:10|32086|32046|32095.9|32055.9|32095.9|32055.9|32086|32046|2
1722247490000|2024-07-29 10:04:50|32090.9|32050.9|32086|32046|32090.9|32050.9|32086|32046|2
1722247520000|2024-07-29 10:05:20|32095.9|32055.9|32095.9|32055.9|32095.9|32055.9|32095.9|32055.9|1
1722247530000|2024-07-29 10:05:30|32085.9|32045.9|32085.9|32045.9|32085.9|32045.9|32085.9|32045.9|2
1722247550000|2024-07-29 10:05:50|32086|32046|32086|32046|32086|32046|32086|32046|0
1722247570000|2024-07-29 10:06:10|32085.9|32045.9|32095.9|32055.9|32096|32056|32085.9|32045.9|1
1722247580000|2024-07-29 10:06:20|||||||||11
1722247590000|2024-07-29 10:06:30|32105.9|32065.9|32105.9|32065.9|32105.9|32065.9|32105.9|32065.9|3
1722247610000|2024-07-29 10:06:50|||||||||1
1722247630000|2024-07-29 10:07:10|32106|32066|32106|32066|32106|32066|32106|32066|15
1722247640000|2024-07-29 10:07:20|32105.9|32065.9|32105.9|32065.9|32105.9|32065.9|32105.9|32065.9|30
1722247650000|2024-07-29 10:07:30|32106|32066|32120.9|32080.9|32120.9|32080.9|32105.9|32065.9|10
1722247660000|2024-07-29 10:07:40|32115.9|32075.9|32105.9|32065.9|32115.9|32075.9|32105.9|32065.9|1
1722247670000|2024-07-29 10:07:50|32106|32066|32106|32066|32106|32066|32106|32066|7
1722247680000|2024-07-29 10:08:00|32115.9|32075.9|32110.9|32070.9|32115.9|32075.9|32110.9|32070.9|9
1722247690000|2024-07-29 10:08:10|||||||||17
1722247700000|2024-07-29 10:08:20|32105.9|32065.9|32105.9|32065.9|32105.9|32065.9|32105.9|32065.9|0
1722247710000|2024-07-29 10:08:30|32096|32056|32096|32056|32096|32056|32096|32056|1
1722247720000|2024-07-29 10:08:40|32095.9|32055.9|32096|32056|32096|32056|32095.9|32055.9|0
1722247730000|2024-07-29 10:08:50|32105.9|32065.9|32105.9|32065.9|32105.9|32065.9|32105.9|32065.9|1
1722247740000|2024-07-29 10:09:00|32106|32066|32106|32066|32106|32066|32106|32066|0
1722247750000|2024-07-29 10:09:10|32105.9|32065.9|32105.9|32065.9|32105.9|32065.9|32105.9|32065.9|0
1722247760000|2024-07-29 10:09:20|32096|32056|32096|32056|32096|32056|32096|32056|11
1722247850000|2024-07-29 10:10:50|32095.9|32055.9|32095.9|32055.9|32095.9|32055.9|32095.9|32055.9|0
1722247860000|2024-07-29 10:11:00|32090.9|32050.9|32086|32046|32090.9|32050.9|32080.9|32040.9|14
1722247880000|2024-07-29 10:11:20|32085.9|32045.9|32085.9|32045.9|32085.9|32045.9|32085.9|32045.9|0
1722247900000|2024-07-29 10:11:40|32080.9|32040.9|32076|32036|32080.9|32040.9|32076|32036|4
1722247910000|2024-07-29 10:11:50|32075.9|32035.9|32075.9|32035.9|32075.9|32035.9|32075.9|32035.9|0
1722247940000|2024-07-29 10:12:20|32065.9|32025.9|32066|32026|32066|32026|32065.9|32025.9|7
1722247960000|2024-07-29 10:12:40|32075.9|32035.9|32075.9|32035.9|32075.9|32035.9|32075.9|32035.9|4
1722247970000|2024-07-29 10:12:50|32071|32031|32075.9|32035.9|32075.9|32035.9|32071|32031|0
1722247980000|2024-07-29 10:13:00|32071|32031|32075.9|32035.9|32075.9|32035.9|32066|32026|1
1722247990000|2024-07-29 10:13:10|32085.9|32045.9|32085.9|32045.9|32085.9|32045.9|32085.9|32045.9|15
1722248010000|2024-07-29 10:13:30|32086|32046|32086|32046|32086|32046|32086|32046|0
1722248030000|2024-07-29 10:13:50|32085.9|32045.9|32085.9|32045.9|32085.9|32045.9|32085.9|32045.9|0
1722248040000|2024-07-29 10:14:00|32086|32046|32085.9|32045.9|32086|32046|32085.9|32045.9|0
1722248070000|2024-07-29 10:14:30|32086|32046|32085.9|32045.9|32086|32046|32085.9|32045.9|0
1722248090000|2024-07-29 10:14:50|32095.9|32055.9|32095.9|32055.9|32095.9|32055.9|32095.9|32055.9|12
1722248140000|2024-07-29 10:15:40|||||||||4
1722248160000|2024-07-29 10:16:00|32086|32046|32085.9|32045.9|32086|32046|32085.9|32045.9|19
1722248170000|2024-07-29 10:16:10|32086|32046|32095.9|32055.9|32095.9|32055.9|32085.9|32045.9|2
1722248180000|2024-07-29 10:16:20|32085.9|32045.9|32085.9|32045.9|32090.9|32050.9|32085.9|32045.9|2
1722248190000|2024-07-29 10:16:30|32090.9|32050.9|32090.9|32050.9|32090.9|32050.9|32090.9|32050.9|7
1722248200000|2024-07-29 10:16:40|32085.9|32045.9|32085.9|32045.9|32085.9|32045.9|32085.9|32045.9|0
1722248210000|2024-07-29 10:16:50|32086|32046|32085.9|32045.9|32086|32046|32085.9|32045.9|2
1722248270000|2024-07-29 10:17:50|32086|32046|32095.9|32055.9|32095.9|32055.9|32086|32046|2
1722248280000|2024-07-29 10:18:00|32075.9|32035.9|32066|32026|32075.9|32035.9|32066|32026|12
1722248340000|2024-07-29 10:19:00|32065.9|32025.9|32065.9|32025.9|32065.9|32025.9|32065.9|32025.9|2
1722248350000|2024-07-29 10:19:10|32056|32016|32051|32011|32056|32016|32050.9|32010.9|8
1722248360000|2024-07-29 10:19:20|32055.9|32015.9|32056|32016|32056|32016|32055.9|32015.9|0
1722248370000|2024-07-29 10:19:30|32061|32021|32056|32016|32061|32021|32056|32016|3
1722248400000|2024-07-29 10:20:00|32055.9|32015.9|32060.9|32020.9|32060.9|32020.9|32055.9|32015.9|20
1722248410000|2024-07-29 10:20:10|||||||||1
1722248420000|2024-07-29 10:20:20|32061|32021|32061|32021|32065.9|32025.9|32061|32021|0
1722248430000|2024-07-29 10:20:30|32060.9|32020.9|32060.9|32020.9|32060.9|32020.9|32060.9|32020.9|0
1722248440000|2024-07-29 10:20:40|32061|32021|32061|32021|32061|32021|32061|32021|0
1722248450000|2024-07-29 10:20:50|32065.9|32025.9|32061|32021|32065.9|32025.9|32061|32021|0
1722248460000|2024-07-29 10:21:00|32065.9|32025.9|32065.9|32025.9|32065.9|32025.9|32065.9|32025.9|0
1722248480000|2024-07-29 10:21:20|||||||||4
1722248490000|2024-07-29 10:21:30|32056|32016|32061|32021|32061|32021|32056|32016|3
1722248500000|2024-07-29 10:21:40|32065.9|32025.9|32065.9|32025.9|32065.9|32025.9|32065.9|32025.9|0
1722248520000|2024-07-29 10:22:00|32066|32026|32065.9|32025.9|32066|32026|32065.9|32025.9|1
1722248530000|2024-07-29 10:22:10|32066|32026|32066|32026|32066|32026|32066|32026|1
1722248540000|2024-07-29 10:22:20|32065.9|32025.9|32065.9|32025.9|32065.9|32025.9|32065.9|32025.9|1
1722248550000|2024-07-29 10:22:30|32056|32016|32056|32016|32056|32016|32056|32016|5
1722248560000|2024-07-29 10:22:40|32060.9|32020.9|32060.9|32020.9|32060.9|32020.9|32060.9|32020.9|0
1722248570000|2024-07-29 10:22:50|32061|32021|32056|32016|32061|32021|32056|32016|0
1722248580000|2024-07-29 10:23:00|32060.9|32020.9|32060.9|32020.9|32060.9|32020.9|32060.9|32020.9|1
1722248590000|2024-07-29 10:23:10|32056|32016|32060.9|32020.9|32061|32021|32056|32016|0
1722248610000|2024-07-29 10:23:30|32065.9|32025.9|32065.9|32025.9|32065.9|32025.9|32065.9|32025.9|1
1722248630000|2024-07-29 10:23:50|32055.9|32015.9|32065.9|32025.9|32065.9|32025.9|32055.9|32015.9|4
1722248650000|2024-07-29 10:24:10|32056|32016|32056|32016|32056|32016|32056|32016|7
1722248670000|2024-07-29 10:24:30|32060.9|32020.9|32065.9|32025.9|32065.9|32025.9|32060.9|32020.9|0
1722248680000|2024-07-29 10:24:40|32061|32021|32060.9|32020.9|32061|32021|32060.9|32020.9|3
1722248700000|2024-07-29 10:25:00|32056|32016|32060.9|32020.9|32065.9|32025.9|32056|32016|2
1722248710000|2024-07-29 10:25:10|32056|32016|32056|32016|32056|32016|32056|32016|4
1722248720000|2024-07-29 10:25:20|32060.9|32020.9|32060.9|32020.9|32065.9|32025.9|32060.9|32020.9|1
1722248740000|2024-07-29 10:25:40|32061|32021|32065.9|32025.9|32065.9|32025.9|32061|32021|0
1722248750000|2024-07-29 10:25:50|32060.9|32020.9|32060.9|32020.9|32060.9|32020.9|32056|32016|0
1722248760000|2024-07-29 10:26:00|32055.9|32015.9|32046|32006|32055.9|32015.9|32045.9|32005.9|1
1722248780000|2024-07-29 10:26:20|||||||||6
1722248790000|2024-07-29 10:26:30|||||||||12
1722248840000|2024-07-29 10:27:20|32045.9|32005.9|32045.9|32005.9|32046|32006|32045.9|32005.9|0
1722248870000|2024-07-29 10:27:50|32046|32006|32046|32006|32046|32006|32046|32006|1
1722248880000|2024-07-29 10:28:00|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|0
1722248890000|2024-07-29 10:28:10|32036|31996|32036|31996|32036|31996|32036|31996|2
1722248920000|2024-07-29 10:28:40|32045.9|32005.9|32041|32001|32045.9|32005.9|32041|32001|2
1722248930000|2024-07-29 10:28:50|32040.9|32000.9|32036|31996|32040.9|32000.9|32036|31996|9
1722248940000|2024-07-29 10:29:00|32041|32001|32041|32001|32041|32001|32040.9|32000.9|0
1722248960000|2024-07-29 10:29:20|32036|31996|32046|32006|32046|32006|32036|31996|17
1722248970000|2024-07-29 10:29:30|32041|32001|32041|32001|32041|32001|32041|32001|0
1722248990000|2024-07-29 10:29:50|32046|32006|32046|32006|32046|32006|32046|32006|3
1722249000000|2024-07-29 10:30:00|32045.9|32005.9|32045.9|32005.9|32046|32006|32045.9|32005.9|0
1722249010000|2024-07-29 10:30:10|32046|32006|32046|32006|32046|32006|32046|32006|0
1722249020000|2024-07-29 10:30:20|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|0
1722249030000|2024-07-29 10:30:30|32046|32006|32046|32006|32046|32006|32046|32006|0
1722249040000|2024-07-29 10:30:40|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|5
1722249050000|2024-07-29 10:30:50|32051|32011|32056|32016|32056|32016|32051|32011|0
1722249060000|2024-07-29 10:31:00|32055.9|32015.9|32055.9|32015.9|32056|32016|32055.9|32015.9|1
1722249070000|2024-07-29 10:31:10|||||||||2
1722249090000|2024-07-29 10:31:30|32056|32016|32056|32016|32061|32021|32056|32016|3
1722249100000|2024-07-29 10:31:40|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|0
1722249110000|2024-07-29 10:31:50|||||||||1
1722249140000|2024-07-29 10:32:20|32050.9|32010.9|32050.9|32010.9|32050.9|32010.9|32050.9|32010.9|6
1722249190000|2024-07-29 10:33:10|32045.9|32005.9|32041|32001|32045.9|32005.9|32041|32001|1
1722249200000|2024-07-29 10:33:20|32045.9|32005.9|32055.9|32015.9|32056|32016|32045.9|32005.9|4
1722249210000|2024-07-29 10:33:30|32051|32011|32051|32011|32051|32011|32051|32011|9
1722249230000|2024-07-29 10:33:50|32046|32006|32046|32006|32046|32006|32046|32006|0
1722249310000|2024-07-29 10:35:10|32041|32001|32046|32006|32046|32006|32036|31996|1
1722249320000|2024-07-29 10:35:20|32041|32001|32041|32001|32041|32001|32041|32001|2
1722249340000|2024-07-29 10:35:40|32040.9|32000.9|32036|31996|32040.9|32000.9|32036|31996|0
1722249370000|2024-07-29 10:36:10|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|0
1722249390000|2024-07-29 10:36:30|32016|31976|32016|31976|32016|31976|32016|31976|9
1722249420000|2024-07-29 10:37:00|32006|31966|32006|31966|32006|31966|32006|31966|0
1722249430000|2024-07-29 10:37:10|32001|31961|32001|31961|32005.9|31965.9|32001|31961|1
1722249440000|2024-07-29 10:37:20|32005.9|31965.9|32005.9|31965.9|32005.9|31965.9|32005.9|31965.9|0
1722249450000|2024-07-29 10:37:30|32001|31961|32006|31966|32006|31966|32001|31961|0
1722249490000|2024-07-29 10:38:10|31996|31956|31996|31956|31996|31956|31996|31956|13
1722249510000|2024-07-29 10:38:30|31995.9|31955.9|31996|31956|31996|31956|31995.9|31955.9|4
1722249520000|2024-07-29 10:38:40|31995.9|31955.9|31995.9|31955.9|31995.9|31955.9|31995.9|31955.9|0
1722249530000|2024-07-29 10:38:50|31996|31956|31996|31956|31996|31956|31996|31956|0
1722249540000|2024-07-29 10:39:00|32005.9|31965.9|31995.9|31955.9|32005.9|31965.9|31995.9|31955.9|4
1722249550000|2024-07-29 10:39:10|31996|31956|31995.9|31955.9|31996|31956|31995.9|31955.9|1
1722249560000|2024-07-29 10:39:20|31996|31956|31996|31956|31996|31956|31996|31956|1
1722249570000|2024-07-29 10:39:30|32001|31961|32006|31966|32006|31966|32001|31961|0
1722249580000|2024-07-29 10:39:40|32005.9|31965.9|32006|31966|32006|31966|32005.9|31965.9|0
1722249610000|2024-07-29 10:40:10|32011|31971|32011|31971|32011|31971|32011|31971|3
1722249620000|2024-07-29 10:40:20|32010.9|31970.9|32006|31966|32010.9|31970.9|32006|31966|0
1722249630000|2024-07-29 10:40:30|32005.9|31965.9|32005.9|31965.9|32006|31966|32005.9|31965.9|2
1722249650000|2024-07-29 10:40:50|32001|31961|32001|31961|32001|31961|32001|31961|3
1722249660000|2024-07-29 10:41:00|31995.9|31955.9|31995.9|31955.9|32000.9|31960.9|31995.9|31955.9|0
1722249670000|2024-07-29 10:41:10|31996|31956|31996|31956|31996|31956|31995.9|31955.9|1
1722249680000|2024-07-29 10:41:20|||||||||2
1722249690000|2024-07-29 10:41:30|32005.9|31965.9|32005.9|31965.9|32005.9|31965.9|32005.9|31965.9|1
1722249700000|2024-07-29 10:41:40|32001|31961|32000.9|31960.9|32001|31961|32000.9|31960.9|2
1722249710000|2024-07-29 10:41:50|31996|31956|31996|31956|32001|31961|31995.9|31955.9|0
1722249770000|2024-07-29 10:42:50|||||||||1
1722249790000|2024-07-29 10:43:10|31985.9|31945.9|31985.9|31945.9|31985.9|31945.9|31985.9|31945.9|11
1722249820000|2024-07-29 10:43:40|||||||||9
1722249830000|2024-07-29 10:43:50|31990.9|31950.9|31995.9|31955.9|31995.9|31955.9|31990.9|31950.9|13
1722249850000|2024-07-29 10:44:10|31991|31951|31990.9|31950.9|31991|31951|31990.9|31950.9|1
1722249870000|2024-07-29 10:44:30|31986|31946|31985.9|31945.9|31986|31946|31985.9|31945.9|0
1722249880000|2024-07-29 10:44:40|31990.9|31950.9|31990.9|31950.9|31990.9|31950.9|31990.9|31950.9|0
1722249900000|2024-07-29 10:45:00|31996|31956|32000.9|31960.9|32001|31961|31996|31956|6
1722249910000|2024-07-29 10:45:10|32001|31961|31996|31956|32001|31961|31996|31956|0
1722249940000|2024-07-29 10:45:40|32000.9|31960.9|32000.9|31960.9|32000.9|31960.9|32000.9|31960.9|0
1722249950000|2024-07-29 10:45:50|32001|31961|32005.9|31965.9|32006|31966|32001|31961|0
1722249960000|2024-07-29 10:46:00|32006|31966|32006|31966|32006|31966|32006|31966|0
1722249970000|2024-07-29 10:46:10|||||||||1
1722249980000|2024-07-29 10:46:20|32016|31976|32016|31976|32016|31976|32016|31976|1
1722250000000|2024-07-29 10:46:40|32011|31971|32016|31976|32016|31976|32011|31971|0
1722250010000|2024-07-29 10:46:50|32015.9|31975.9|32015.9|31975.9|32015.9|31975.9|32015.9|31975.9|0
1722250020000|2024-07-29 10:47:00|32016|31976|32016|31976|32016|31976|32016|31976|0
1722250040000|2024-07-29 10:47:20|32011|31971|32011|31971|32011|31971|32011|31971|0
1722250050000|2024-07-29 10:47:30|32016|31976|32016|31976|32016|31976|32016|31976|0
1722250060000|2024-07-29 10:47:40|32015.9|31975.9|32011|31971|32015.9|31975.9|32011|31971|0
1722250070000|2024-07-29 10:47:50|32006.1|31966.1|32011|31971|32011|31971|32006|31966|0
1722250080000|2024-07-29 10:48:00|||||||||2
1722250090000|2024-07-29 10:48:10|32016|31976|32016|31976|32016|31976|32015.9|31975.9|0
1722250110000|2024-07-29 10:48:30|32015.9|31975.9|32016|31976|32016|31976|32015.9|31975.9|4
1722250120000|2024-07-29 10:48:40|32015.9|31975.9|32015.9|31975.9|32015.9|31975.9|32015.9|31975.9|0
1722250130000|2024-07-29 10:48:50|32016|31976|32016|31976|32016|31976|32015.9|31975.9|0
1722250150000|2024-07-29 10:49:10|32026|31986|32026|31986|32026|31986|32026|31986|2
1722250170000|2024-07-29 10:49:30|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|3
1722250220000|2024-07-29 10:50:20|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|3
1722250230000|2024-07-29 10:50:30|32026|31986|32025.9|31985.9|32026|31986|32025.9|31985.9|6
1722250250000|2024-07-29 10:50:50|32021|31981|32025.9|31985.9|32025.9|31985.9|32020.9|31980.9|2
1722250280000|2024-07-29 10:51:20|32021|31981|32025.9|31985.9|32025.9|31985.9|32021|31981|0
1722250290000|2024-07-29 10:51:30|32026|31986|32026|31986|32026|31986|32026|31986|0
1722250300000|2024-07-29 10:51:40|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|0
1722250400000|2024-07-29 10:53:20|32016|31976|32016|31976|32016|31976|32016|31976|10
1722250430000|2024-07-29 10:53:50|32020.9|31980.9|32020.9|31980.9|32020.9|31980.9|32020.9|31980.9|3
1722250440000|2024-07-29 10:54:00|32016|31976|32015.9|31975.9|32016|31976|32015.9|31975.9|0
1722250460000|2024-07-29 10:54:20|32016|31976|32025.9|31985.9|32025.9|31985.9|32015.9|31975.9|2
1722250490000|2024-07-29 10:54:50|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|2
1722250500000|2024-07-29 10:55:00|||||||||1
1722250570000|2024-07-29 10:56:10|32026|31986|32020.9|31980.9|32026|31986|32020.9|31980.9|11
1722250600000|2024-07-29 10:56:40|32015.9|31975.9|32015.9|31975.9|32015.9|31975.9|32015.9|31975.9|0
1722250620000|2024-07-29 10:57:00|32016|31976|32015.9|31975.9|32016|31976|32015.9|31975.9|0
1722250650000|2024-07-29 10:57:30|32016|31976|32025.9|31985.9|32025.9|31985.9|32016|31976|5
1722250660000|2024-07-29 10:57:40|32026|31986|32016|31976|32026|31986|32016|31976|3
1722250670000|2024-07-29 10:57:50|32015.9|31975.9|32005.9|31965.9|32015.9|31975.9|32001|31961|8
1722250680000|2024-07-29 10:58:00|||||||||1
1722250700000|2024-07-29 10:58:20|32006|31966|32006|31966|32006|31966|32005.9|31965.9|0
1722250710000|2024-07-29 10:58:30|32005.9|31965.9|32001|31961|32005.9|31965.9|32001|31961|1
1722250720000|2024-07-29 10:58:40|31996|31956|31996|31956|31996|31956|31996|31956|0
1722250750000|2024-07-29 10:59:10|31995.9|31955.9|32001|31961|32005.9|31965.9|31995.9|31955.9|0
1722250760000|2024-07-29 10:59:20|32000.9|31960.9|31996|31956|32000.9|31960.9|31996|31956|0
1722250770000|2024-07-29 10:59:30|31995.9|31955.9|31996|31956|31996|31956|31995.9|31955.9|0
1722250780000|2024-07-29 10:59:40|31995.9|31955.9|31995.9|31955.9|31996|31956|31995.9|31955.9|0
1722250790000|2024-07-29 10:59:50|31986|31946|31986|31946|31986|31946|31986|31946|2
1722250800000|2024-07-29 11:00:00|31991|31951|31995.9|31955.9|31995.9|31955.9|31990.9|31950.9|2
1722250820000|2024-07-29 11:00:20|31996|31956|31995.9|31955.9|31996|31956|31995.9|31955.9|0
1722250830000|2024-07-29 11:00:30|31996|31956|31996|31956|31996|31956|31996|31956|2
1722250860000|2024-07-29 11:01:00|31995.9|31955.9|31996|31956|31996|31956|31991|31951|2
1722250880000|2024-07-29 11:01:20|31995.9|31955.9|31995.9|31955.9|31995.9|31955.9|31995.9|31955.9|0
1722250920000|2024-07-29 11:02:00|31986|31946|31986|31946|31986|31946|31986|31946|2
1722250930000|2024-07-29 11:02:10|31985.9|31945.9|31986|31946|31986|31946|31985.9|31945.9|0
1722250980000|2024-07-29 11:03:00|31990.9|31950.9|31990.9|31950.9|31990.9|31950.9|31986|31946|6
1722250990000|2024-07-29 11:03:10|31986|31946|31986|31946|31986|31946|31985.9|31945.9|0
1722251010000|2024-07-29 11:03:30|31995.9|31955.9|31995.9|31955.9|31996|31956|31995.9|31955.9|5
1722251020000|2024-07-29 11:03:40|31996|31956|31991|31951|32005.9|31965.9|31990.9|31950.9|18
1722251040000|2024-07-29 11:04:00|31990.9|31950.9|31985.9|31945.9|31990.9|31950.9|31985.9|31945.9|18
1722251080000|2024-07-29 11:04:40|31986|31946|31986|31946|31986|31946|31986|31946|0
1722251160000|2024-07-29 11:06:00|31985.9|31945.9|31986|31946|31986|31946|31985.9|31945.9|1
1722251170000|2024-07-29 11:06:10|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|36
1722251180000|2024-07-29 11:06:20|||||||||4
1722251190000|2024-07-29 11:06:30|31966|31926|31966|31926|31966|31926|31966|31926|13
1722251200000|2024-07-29 11:06:40|31965.9|31925.9|31965.9|31925.9|31966|31926|31965.9|31925.9|0
1722251210000|2024-07-29 11:06:50|31966|31926|31956.1|31916.1|31966|31926|31956|31916|7
1722251220000|2024-07-29 11:07:00|31961|31921|31956.1|31916.1|31961|31921|31956.1|31916.1|0
1722251230000|2024-07-29 11:07:10|31966|31926|31966|31926|31966|31926|31966|31926|3
1722251250000|2024-07-29 11:07:30|31956.1|31916.1|31965.9|31925.9|31966|31926|31956.1|31916.1|3
1722251270000|2024-07-29 11:07:50|31961|31921|31961|31921|31965.9|31925.9|31961|31921|2
1722251280000|2024-07-29 11:08:00|31965.9|31925.9|31965.9|31925.9|31965.9|31925.9|31965.9|31925.9|0
1722251290000|2024-07-29 11:08:10|31956|31916|31961|31921|31961|31921|31956|31916|6
1722251300000|2024-07-29 11:08:20|31956.1|31916.1|31961|31921|31961|31921|31951|31911|2
1722251310000|2024-07-29 11:08:30|31961.1|31921.1|31961|31921|31961.1|31921.1|31961|31921|0
1722251330000|2024-07-29 11:08:50|31956.1|31916.1|31956.1|31916.1|31956.1|31916.1|31956.1|31916.1|0
1722251340000|2024-07-29 11:09:00|31965.9|31925.9|31956|31916|31966|31926|31956|31916|29
1722251350000|2024-07-29 11:09:10|31956.1|31916.1|31956|31916|31956.1|31916.1|31956|31916|0
1722251380000|2024-07-29 11:09:40|31951|31911|31951|31911|31951|31911|31951|31911|0
1722251390000|2024-07-29 11:09:50|31946.1|31906.1|31946.1|31906.1|31946.1|31906.1|31946.1|31906.1|0
1722251400000|2024-07-29 11:10:00|31946|31906|31936|31896|31946|31906|31936|31896|2
1722251410000|2024-07-29 11:10:10|31936.1|31896.1|31941|31901|31946|31906|31936|31896|4
1722251420000|2024-07-29 11:10:20|31941.1|31901.1|31946|31906|31946|31906|31941.1|31901.1|1
1722251440000|2024-07-29 11:10:40|31945.9|31905.9|31941.1|31901.1|31946.1|31906.1|31936.1|31896.1|36
1722251450000|2024-07-29 11:10:50|31941|31901|31936.1|31896.1|31941.1|31901.1|31936.1|31896.1|0
1722251460000|2024-07-29 11:11:00|||||||||1
1722251470000|2024-07-29 11:11:10|31946.1|31906.1|31956|31916|31956|31916|31946.1|31906.1|7
1722251480000|2024-07-29 11:11:20|31956.1|31916.1|31956.1|31916.1|31956.1|31916.1|31956|31916|1
1722251490000|2024-07-29 11:11:30|||||||||7
1722251520000|2024-07-29 11:12:00|31956|31916|31956|31916|31956|31916|31956|31916|0
1722251530000|2024-07-29 11:12:10|31951.1|31911.1|31951.1|31911.1|31951.1|31911.1|31951.1|31911.1|2
1722251540000|2024-07-29 11:12:20|31956.1|31916.1|31956.1|31916.1|31956.1|31916.1|31956.1|31916.1|0
1722251620000|2024-07-29 11:13:40|31961.1|31921.1|31961.1|31921.1|31961.1|31921.1|31961.1|31921.1|3
1722251630000|2024-07-29 11:13:50|31961|31921|31961|31921|31961|31921|31961|31921|0
1722251640000|2024-07-29 11:14:00|31956.1|31916.1|31956.1|31916.1|31956.1|31916.1|31956.1|31916.1|0
1722251680000|2024-07-29 11:14:40|31961|31921|31956.1|31916.1|31961|31921|31956.1|31916.1|0
1722251690000|2024-07-29 11:14:50|31956|31916|31951|31911|31956|31916|31951|31911|10
1722251700000|2024-07-29 11:15:00|31951.1|31911.1|31941.1|31901.1|31956.1|31916.1|31941.1|31901.1|8
1722251710000|2024-07-29 11:15:10|31946.1|31906.1|31946.1|31906.1|31946.1|31906.1|31946.1|31906.1|0
1722251730000|2024-07-29 11:15:30|31946|31906|31936.1|31896.1|31946|31906|31936.1|31896.1|12
1722251760000|2024-07-29 11:16:00|31946.1|31906.1|31946.1|31906.1|31946.1|31906.1|31946.1|31906.1|13
1722251790000|2024-07-29 11:16:30|31956.1|31916.1|31956.1|31916.1|31956.1|31916.1|31956.1|31916.1|9
1722251800000|2024-07-29 11:16:40|31956|31916|31956|31916|31956|31916|31946.1|31906.1|3
1722251810000|2024-07-29 11:16:50|31956.1|31916.1|31956.1|31916.1|31956.1|31916.1|31956.1|31916.1|0
1722251830000|2024-07-29 11:17:10|31951.1|31911.1|31946.1|31906.1|31951.1|31911.1|31946.1|31906.1|2
1722251840000|2024-07-29 11:17:20|31946|31906|31941.1|31901.1|31946|31906|31941.1|31901.1|2
1722251850000|2024-07-29 11:17:30|31946|31906|31941.1|31901.1|31946|31906|31941.1|31901.1|0
1722251860000|2024-07-29 11:17:40|31946|31906|31941.1|31901.1|31946|31906|31941.1|31901.1|0
1722251880000|2024-07-29 11:18:00|31936.1|31896.1|31946.1|31906.1|31946.1|31906.1|31936.1|31896.1|1
1722251920000|2024-07-29 11:18:40|31951|31911|31946.1|31906.1|31951|31911|31946.1|31906.1|0
1722251930000|2024-07-29 11:18:50|31951|31911|31951|31911|31951|31911|31951|31911|0
1722251940000|2024-07-29 11:19:00|31946.1|31906.1|31946.1|31906.1|31946.1|31906.1|31946.1|31906.1|0
1722251950000|2024-07-29 11:19:10|31946|31906|31946|31906|31946|31906|31946|31906|1
1722251960000|2024-07-29 11:19:20|31936.1|31896.1|31936.1|31896.1|31936.1|31896.1|31936.1|31896.1|1
1722251980000|2024-07-29 11:19:40|31941|31901|31941|31901|31941|31901|31941|31901|0
1722251990000|2024-07-29 11:19:50|31936.1|31896.1|31936.1|31896.1|31936.1|31896.1|31936.1|31896.1|0
1722252000000|2024-07-29 11:20:00|31941|31901|31941|31901|31941|31901|31941|31901|0
1722252050000|2024-07-29 11:20:50|31946|31906|31946|31906|31946|31906|31946|31906|0
1722252100000|2024-07-29 11:21:40|31936.1|31896.1|31936.1|31896.1|31936.1|31896.1|31936.1|31896.1|4
1722252110000|2024-07-29 11:21:50|31936|31896|31936|31896|31936|31896|31936|31896|0
1722252120000|2024-07-29 11:22:00|31941.1|31901.1|31941|31901|31941.1|31901.1|31941|31901|2
1722252130000|2024-07-29 11:22:10|31946|31906|31946|31906|31946|31906|31946|31906|0
1722252150000|2024-07-29 11:22:30|31936.1|31896.1|31936.1|31896.1|31936.1|31896.1|31936.1|31896.1|2
1722252160000|2024-07-29 11:22:40|31941|31901|31941|31901|31941|31901|31941|31901|1
1722252170000|2024-07-29 11:22:50|31936.1|31896.1|31936.1|31896.1|31941|31901|31936.1|31896.1|0
1722252180000|2024-07-29 11:23:00|31936|31896|31936|31896|31936|31896|31936|31896|0
1722252300000|2024-07-29 11:25:00|||||||||1
1722252330000|2024-07-29 11:25:30|||||||||2
1722252380000|2024-07-29 11:26:20|31941|31901|31941|31901|31941|31901|31941|31901|2
1722252390000|2024-07-29 11:26:30|31941.1|31901.1|31941|31901|31946|31906|31936.1|31896.1|8
1722252400000|2024-07-29 11:26:40|||||||||2
1722252410000|2024-07-29 11:26:50|31945.9|31905.9|31946|31906|31946|31906|31945.9|31905.9|0
1722252420000|2024-07-29 11:27:00|||||||||2
1722252430000|2024-07-29 11:27:10|||||||||9
1722252460000|2024-07-29 11:27:40|||||||||6
1722252480000|2024-07-29 11:28:00|31951.1|31911.1|31956|31916|31956|31916|31951|31911|2
1722252490000|2024-07-29 11:28:10|31951|31911|31946|31906|31951|31911|31946|31906|7
1722252500000|2024-07-29 11:28:20|31951|31911|31951|31911|31951|31911|31946.1|31906.1|1
1722252520000|2024-07-29 11:28:40|31955.9|31915.9|31951|31911|31956|31916|31951|31911|1
1722252530000|2024-07-29 11:28:50|31946|31906|31946|31906|31946|31906|31946|31906|4
1722252550000|2024-07-29 11:29:10|31936.1|31896.1|31946|31906|31946|31906|31936.1|31896.1|2
1722252580000|2024-07-29 11:29:40|31946.1|31906.1|31946|31906|31956|31916|31946|31906|2
1722252590000|2024-07-29 11:29:50|31946.1|31906.1|31946.1|31906.1|31951|31911|31946.1|31906.1|1
1722252600000|2024-07-29 11:30:00|31951|31911|31956|31916|31956|31916|31946.1|31906.1|2
1722252620000|2024-07-29 11:30:20|31966|31926|31966|31926|31966|31926|31966|31926|8
1722252660000|2024-07-29 11:31:00|31966.1|31926.1|31966|31926|31966.1|31926.1|31966|31926|1
1722252670000|2024-07-29 11:31:10|31975.9|31935.9|31976|31936|31980.9|31940.9|31975.9|31935.9|3
1722252710000|2024-07-29 11:31:50|31981.1|31941.1|31981.1|31941.1|31981.1|31941.1|31981.1|31941.1|1
1722252720000|2024-07-29 11:32:00|31981|31941|31981|31941|31981|31941|31981|31941|0
1722252730000|2024-07-29 11:32:10|31986|31946|31986|31946|31986|31946|31986|31946|0
1722252760000|2024-07-29 11:32:40|31976.1|31936.1|31976.1|31936.1|31976.1|31936.1|31976.1|31936.1|8
1722252780000|2024-07-29 11:33:00|31986|31946|31986|31946|31986|31946|31986|31946|1
1722252880000|2024-07-29 11:34:40|31981.1|31941.1|31976|31936|31981.1|31941.1|31976|31936|12
1722252890000|2024-07-29 11:34:50|31966.1|31926.1|31966.1|31926.1|31966.1|31926.1|31966.1|31926.1|2
1722252900000|2024-07-29 11:35:00|31961.1|31921.1|31966|31926|31966|31926|31961.1|31921.1|1
1722252910000|2024-07-29 11:35:10|31961.1|31921.1|31961.1|31921.1|31961.1|31921.1|31961.1|31921.1|1
1722252920000|2024-07-29 11:35:20|31961|31921|31956.1|31916.1|31961|31921|31956.1|31916.1|0
1722252930000|2024-07-29 11:35:30|31956|31916|31956.1|31916.1|31956.1|31916.1|31956|31916|0
1722252940000|2024-07-29 11:35:40|31956|31916|31956|31916|31956|31916|31956|31916|0
1722252980000|2024-07-29 11:36:20|31951.1|31911.1|31951.1|31911.1|31951.1|31911.1|31951.1|31911.1|2
1722252990000|2024-07-29 11:36:30|31951|31911|31946|31906|31951|31911|31946|31906|0
1722253030000|2024-07-29 11:37:10|31941.1|31901.1|31946.1|31906.1|31946.1|31906.1|31941.1|31901.1|25
1722253040000|2024-07-29 11:37:20|31951.1|31911.1|31946.1|31906.1|31951.1|31911.1|31946.1|31906.1|1
1722253050000|2024-07-29 11:37:30|31946|31906|31946.1|31906.1|31946.1|31906.1|31946|31906|0
1722253070000|2024-07-29 11:37:50|31946|31906|31941.1|31901.1|31946|31906|31941.1|31901.1|0
1722253080000|2024-07-29 11:38:00|31946|31906|31936.1|31896.1|31946|31906|31936.1|31896.1|1
1722253090000|2024-07-29 11:38:10|31936|31896|31931.1|31891.1|31936|31896|31931.1|31891.1|7
1722253100000|2024-07-29 11:38:20|31936|31896|31936|31896|31936|31896|31936|31896|6
1722253110000|2024-07-29 11:38:30|31931.1|31891.1|31926.1|31886.1|31931.1|31891.1|31926.1|31886.1|0
1722253130000|2024-07-29 11:38:50|31936|31896|31936|31896|31936|31896|31936|31896|3
1722253140000|2024-07-29 11:39:00|31931.1|31891.1|31931.1|31891.1|31931.1|31891.1|31931|31891|4
1722253150000|2024-07-29 11:39:10|31936|31896|31931.1|31891.1|31936|31896|31931.1|31891.1|27
1722253160000|2024-07-29 11:39:20|31936|31896|31931.1|31891.1|31936|31896|31931.1|31891.1|0
1722253170000|2024-07-29 11:39:30|31926|31886|31926|31886|31926|31886|31926|31886|0
1722253190000|2024-07-29 11:39:50|31926.1|31886.1|31926.1|31886.1|31926.1|31886.1|31926.1|31886.1|7
1722253200000|2024-07-29 11:40:00|31936|31896|31931|31891|31936|31896|31931|31891|1
1722253210000|2024-07-29 11:40:10|31936|31896|31936|31896|31936|31896|31936|31896|0
1722253230000|2024-07-29 11:40:30|31936.1|31896.1|31936.1|31896.1|31936.1|31896.1|31936.1|31896.1|0
1722253240000|2024-07-29 11:40:40|31946|31906|31936.1|31896.1|31946.1|31906.1|31936.1|31896.1|4
1722253250000|2024-07-29 11:40:50|31941.1|31901.1|31941.1|31901.1|31941.1|31901.1|31941.1|31901.1|1
1722253260000|2024-07-29 11:41:00|31936.1|31896.1|31941|31901|31946|31906|31936.1|31896.1|1
1722253270000|2024-07-29 11:41:10|31936.1|31896.1|31941.1|31901.1|31941.1|31901.1|31936.1|31896.1|2
1722253280000|2024-07-29 11:41:20|31941|31901|31936.1|31896.1|31941|31901|31936.1|31896.1|0
1722253300000|2024-07-29 11:41:40|31936|31896|31936.1|31896.1|31936.1|31896.1|31936|31896|0
1722253310000|2024-07-29 11:41:50|31941|31901|31941|31901|31941|31901|31936|31896|9
1722253320000|2024-07-29 11:42:00|31941.1|31901.1|31941|31901|31941.1|31901.1|31941|31901|0
1722253330000|2024-07-29 11:42:10|31941.1|31901.1|31946|31906|31946|31906|31941.1|31901.1|1
1722253340000|2024-07-29 11:42:20|31936.1|31896.1|31936.1|31896.1|31936.1|31896.1|31936|31896|2
1722253350000|2024-07-29 11:42:30|31946|31906|31946|31906|31946|31906|31946|31906|1
1722253360000|2024-07-29 11:42:40|31946.1|31906.1|31946|31906|31946.1|31906.1|31946|31906|0
1722253380000|2024-07-29 11:43:00|31936|31896|31926.1|31886.1|31936.1|31896.1|31926.1|31886.1|4
1722253400000|2024-07-29 11:43:20|||||||||1
1722253410000|2024-07-29 11:43:30|31936|31896|31936|31896|31936.1|31896.1|31936|31896|1
1722253420000|2024-07-29 11:43:40|31931|31891|31931|31891|31936|31896|31931|31891|2
1722253430000|2024-07-29 11:43:50|31931.1|31891.1|31936|31896|31936|31896|31931.1|31891.1|0
1722253440000|2024-07-29 11:44:00|31936.1|31896.1|31936.1|31896.1|31936.1|31896.1|31936.1|31896.1|0
1722253450000|2024-07-29 11:44:10|31941.1|31901.1|31936.1|31896.1|31941.1|31901.1|31936.1|31896.1|1
1722253480000|2024-07-29 11:44:40|31946.1|31906.1|31946|31906|31946.1|31906.1|31946|31906|2
1722253490000|2024-07-29 11:44:50|31941.1|31901.1|31946.1|31906.1|31946.1|31906.1|31941|31901|2
1722253500000|2024-07-29 11:45:00|31936.1|31896.1|31936|31896|31936.1|31896.1|31936|31896|2
1722253510000|2024-07-29 11:45:10|31931.1|31891.1|31931.1|31891.1|31931.1|31891.1|31931.1|31891.1|1
1722253520000|2024-07-29 11:45:20|31926.1|31886.1|31926.1|31886.1|31926.1|31886.1|31926.1|31886.1|0
1722253530000|2024-07-29 11:45:30|31926|31886|31926.1|31886.1|31926.1|31886.1|31926|31886|0
1722253540000|2024-07-29 11:45:40|31926|31886|31926.1|31886.1|31926.1|31886.1|31926|31886|0
1722253560000|2024-07-29 11:46:00|31931.1|31891.1|31931|31891|31931.1|31891.1|31931|31891|2
1722253570000|2024-07-29 11:46:10|31931.1|31891.1|31931.1|31891.1|31931.1|31891.1|31931.1|31891.1|0
1722253580000|2024-07-29 11:46:20|31931|31891|31926.1|31886.1|31931|31891|31926.1|31886.1|0
1722253590000|2024-07-29 11:46:30|||||||||7
1722253660000|2024-07-29 11:47:40|31926|31886|31926|31886|31926|31886|31926|31886|0
1722253670000|2024-07-29 11:47:50|31926.1|31886.1|31926.1|31886.1|31926.1|31886.1|31926.1|31886.1|0
1722253680000|2024-07-29 11:48:00|31926|31886|31926|31886|31926|31886|31926|31886|60
1722253690000|2024-07-29 11:48:10|||||||||1
1722253750000|2024-07-29 11:49:10|31926.1|31886.1|31926.1|31886.1|31926.1|31886.1|31926.1|31886.1|3
1722253760000|2024-07-29 11:49:20|31931|31891|31926.1|31886.1|31931|31891|31926.1|31886.1|4
1722253770000|2024-07-29 11:49:30|31926|31886|31926|31886|31926|31886|31926|31886|0
1722253780000|2024-07-29 11:49:40|31926.1|31886.1|31926.1|31886.1|31931|31891|31926|31886|1
1722253790000|2024-07-29 11:49:50|31926|31886|31926.1|31886.1|31926.1|31886.1|31926|31886|0
1722253820000|2024-07-29 11:50:20|31926|31886|31926|31886|31926|31886|31926|31886|0
1722253830000|2024-07-29 11:50:30|31926.1|31886.1|31926|31886|31926.1|31886.1|31926|31886|0
1722253840000|2024-07-29 11:50:40|31926.1|31886.1|31926.1|31886.1|31926.1|31886.1|31926.1|31886.1|0
1722253860000|2024-07-29 11:51:00|31926|31886|31926.1|31886.1|31926.1|31886.1|31926|31886|1
1722253870000|2024-07-29 11:51:10|31936|31896|31936.1|31896.1|31936.1|31896.1|31936|31896|8
1722253880000|2024-07-29 11:51:20|31941|31901|31941|31901|31941|31901|31941|31901|2
1722253890000|2024-07-29 11:51:30|31936.1|31896.1|31936.1|31896.1|31936.1|31896.1|31936.1|31896.1|0
1722253900000|2024-07-29 11:51:40|31941|31901|31931.1|31891.1|31941|31901|31931|31891|1
1722253910000|2024-07-29 11:51:50|31936|31896|31931.1|31891.1|31936|31896|31931.1|31891.1|3
1722253930000|2024-07-29 11:52:10|31926.1|31886.1|31926.1|31886.1|31926.1|31886.1|31926.1|31886.1|0
1722253940000|2024-07-29 11:52:20|31936|31896|31936|31896|31936|31896|31936|31896|1
1722253950000|2024-07-29 11:52:30|31936.1|31896.1|31936.1|31896.1|31936.1|31896.1|31936.1|31896.1|0
1722254000000|2024-07-29 11:53:20|31941|31901|31941.1|31901.1|31941.1|31901.1|31941|31901|5
1722254030000|2024-07-29 11:53:50|31946|31906|31946|31906|31946|31906|31946|31906|1
1722254040000|2024-07-29 11:54:00|31936|31896|31931|31891|31936|31896|31931|31891|5
1722254050000|2024-07-29 11:54:10|31926.1|31886.1|31926.1|31886.1|31926.1|31886.1|31926.1|31886.1|0
1722254070000|2024-07-29 11:54:30|||||||||1
1722254080000|2024-07-29 11:54:40|31926|31886|31926|31886|31926|31886|31926|31886|0
1722254100000|2024-07-29 11:55:00|31926.1|31886.1|31926.1|31886.1|31926.1|31886.1|31926.1|31886.1|0
1722254110000|2024-07-29 11:55:10|31936.1|31896.1|31966|31926|31966|31926|31936.1|31896.1|9
1722254120000|2024-07-29 11:55:20|31956.1|31916.1|31956.1|31916.1|31956.1|31916.1|31956.1|31916.1|2
1722254140000|2024-07-29 11:55:40|31956|31916|31956|31916|31956|31916|31956|31916|0
1722254150000|2024-07-29 11:55:50|31951.1|31911.1|31956|31916|31956|31916|31951.1|31911.1|2
1722254160000|2024-07-29 11:56:00|31951.1|31911.1|31956|31916|31956|31916|31951.1|31911.1|2
1722254170000|2024-07-29 11:56:10|31951|31911|31956|31916|31956|31916|31946|31906|8
1722254180000|2024-07-29 11:56:20|31946.1|31906.1|31946|31906|31946.1|31906.1|31946|31906|2
1722254200000|2024-07-29 11:56:40|31946.1|31906.1|31946|31906|31946.1|31906.1|31946|31906|0
1722254220000|2024-07-29 11:57:00|31941|31901|31946|31906|31946|31906|31936.1|31896.1|4
1722254260000|2024-07-29 11:57:40|31946.1|31906.1|31946.1|31906.1|31946.1|31906.1|31946.1|31906.1|0
1722254270000|2024-07-29 11:57:50|31946|31906|31936.1|31896.1|31946|31906|31936.1|31896.1|3
1722254280000|2024-07-29 11:58:00|31956|31916|31956|31916|31956|31916|31956|31916|3
1722254290000|2024-07-29 11:58:10|31946|31906|31946|31906|31946|31906|31946|31906|3
1722254310000|2024-07-29 11:58:30|31936|31896|31941|31901|31941|31901|31936|31896|27
1722254320000|2024-07-29 11:58:40|31946|31906|31951|31911|31951|31911|31946|31906|1
1722254360000|2024-07-29 11:59:20|31956|31916|31956|31916|31956|31916|31956|31916|2
1722254370000|2024-07-29 11:59:30|31951|31911|31916|31876|31951|31911|31916|31876|16
1722254380000|2024-07-29 11:59:40|31906.1|31866.1|31896.1|31856.1|31906.1|31866.1|31896.1|31856.1|6
1722254390000|2024-07-29 11:59:50|31886.1|31846.1|31901|31861|31901|31861|31886.1|31846.1|10
1722254400000|2024-07-29 12:00:00|31906|31866|31906.1|31866.1|31911.1|31871.1|31906|31866|1
1722254420000|2024-07-29 12:00:20|31896.1|31856.1|31901.1|31861.1|31901.1|31861.1|31891.1|31851.1|4
1722254430000|2024-07-29 12:00:30|31906|31866|31901.1|31861.1|31906|31866|31901.1|31861.1|0
1722254440000|2024-07-29 12:00:40|31906|31866|31906.1|31866.1|31916.1|31876.1|31906|31866|8
1722254450000|2024-07-29 12:00:50|31901.2|31861.2|31906.1|31866.1|31906.1|31866.1|31901.2|31861.2|1
1722254460000|2024-07-29 12:01:00|31911.1|31871.1|31906.1|31866.1|31911.1|31871.1|31906.1|31866.1|0
1722254470000|2024-07-29 12:01:10|31911|31871|31911.1|31871.1|31911.1|31871.1|31906.1|31866.1|0
1722254480000|2024-07-29 12:01:20|31916.1|31876.1|31916.1|31876.1|31916.1|31876.1|31916|31876|2
1722254500000|2024-07-29 12:01:40|31916|31876|31926.1|31886.1|31926.1|31886.1|31916|31876|3
1722254510000|2024-07-29 12:01:50|31926|31886|31916.1|31876.1|31926.1|31886.1|31916.1|31876.1|5
1722254520000|2024-07-29 12:02:00|31911.1|31871.1|31916.1|31876.1|31916.1|31876.1|31911.1|31871.1|0
1722254530000|2024-07-29 12:02:10|31911.1|31871.1|31906.1|31866.1|31911.1|31871.1|31906.1|31866.1|2
1722254540000|2024-07-29 12:02:20|31911|31871|31911|31871|31911.1|31871.1|31906.1|31866.1|6
1722254550000|2024-07-29 12:02:30|31911.1|31871.1|31916.1|31876.1|31916.1|31876.1|31911.1|31871.1|0
1722254560000|2024-07-29 12:02:40|31916|31876|31926|31886|31926|31886|31916|31876|5
1722254570000|2024-07-29 12:02:50|31896|31856|31886.1|31846.1|31896|31856|31876.2|31836.2|32
1722254580000|2024-07-29 12:03:00|31886|31846|31881|31841|31886.1|31846.1|31881|31841|1
1722254590000|2024-07-29 12:03:10|31876.1|31836.1|31876.1|31836.1|31881|31841|31876.1|31836.1|3
1722254600000|2024-07-29 12:03:20|31871|31831|31876.1|31836.1|31876.1|31836.1|31871|31831|1
1722254610000|2024-07-29 12:03:30|31881|31841|31881|31841|31881|31841|31876.1|31836.1|1
1722254620000|2024-07-29 12:03:40|31876.1|31836.1|31876.1|31836.1|31876.1|31836.1|31876|31836|1
1722254640000|2024-07-29 12:04:00|31881|31841|31881|31841|31881|31841|31876|31836|0
1722254650000|2024-07-29 12:04:10|31876.1|31836.1|31886|31846|31886|31846|31876.1|31836.1|2
1722254670000|2024-07-29 12:04:30|31886.1|31846.1|31886.1|31846.1|31886.1|31846.1|31886.1|31846.1|0
1722254680000|2024-07-29 12:04:40|31886|31846|31886.1|31846.1|31886.1|31846.1|31886|31846|0
1722254690000|2024-07-29 12:04:50|||||||||2
1722254730000|2024-07-29 12:05:30|||||||||20
1722254740000|2024-07-29 12:05:40|31886.2|31846.2|31886.1|31846.1|31886.2|31846.2|31886.1|31846.1|28
1722254760000|2024-07-29 12:06:00|||||||||3
1722254780000|2024-07-29 12:06:20|31886.2|31846.2|31936|31896|31936|31896|31886.2|31846.2|28
1722254790000|2024-07-29 12:06:30|31936.1|31896.1|31936.1|31896.1|31946|31906|31936.1|31896.1|5
1722254800000|2024-07-29 12:06:40|31941|31901|31941|31901|31941.1|31901.1|31941|31901|2
1722254810000|2024-07-29 12:06:50|31936.1|31896.1|31936.1|31896.1|31936.1|31896.1|31936.1|31896.1|0
1722254820000|2024-07-29 12:07:00|||||||||1
1722254830000|2024-07-29 12:07:10|31941.1|31901.1|31966.1|31926.1|31966.1|31926.1|31941.1|31901.1|5
1722254840000|2024-07-29 12:07:20|31961.1|31921.1|31966.1|31926.1|31966.1|31926.1|31956.1|31916.1|4
1722254850000|2024-07-29 12:07:30|31961.1|31921.1|31956.1|31916.1|31961.1|31921.1|31956.1|31916.1|6
1722254860000|2024-07-29 12:07:40|31961.1|31921.1|31946.1|31906.1|31961.1|31921.1|31946.1|31906.1|4
1722254870000|2024-07-29 12:07:50|31946.2|31906.2|31946.1|31906.1|31946.2|31906.2|31946.1|31906.1|0
1722254880000|2024-07-29 12:08:00|31946|31906|31946|31906|31946|31906|31941.1|31901.1|5
1722254900000|2024-07-29 12:08:20|31936.1|31896.1|31941|31901|31941|31901|31936|31896|5
1722254910000|2024-07-29 12:08:30|31936.1|31896.1|31936.1|31896.1|31941|31901|31936.1|31896.1|0
1722254920000|2024-07-29 12:08:40|31946|31906|31946|31906|31946|31906|31946|31906|3
1722254930000|2024-07-29 12:08:50|31941|31901|31941|31901|31941|31901|31936.1|31896.1|4
1722254940000|2024-07-29 12:09:00|31936.1|31896.1|31926.1|31886.1|31936.1|31896.1|31926.1|31886.1|5
1722254970000|2024-07-29 12:09:30|31931|31891|31926.1|31886.1|31931|31891|31926.1|31886.1|0
1722255000000|2024-07-29 12:10:00|31936|31896|31936.1|31896.1|31936.1|31896.1|31936|31896|0
1722255010000|2024-07-29 12:10:10|31926.2|31886.2|31926.1|31886.1|31926.2|31886.2|31926.1|31886.1|5
1722255030000|2024-07-29 12:10:30|31926|31886|31926.1|31886.1|31926.1|31886.1|31921.1|31881.1|2
1722255040000|2024-07-29 12:10:40|31931|31891|31926.1|31886.1|31931|31891|31926.1|31886.1|1
1722255060000|2024-07-29 12:11:00|31926|31886|31906.1|31866.1|31926|31886|31906.1|31866.1|7
1722255070000|2024-07-29 12:11:10|31906|31866|31911|31871|31911|31871|31906|31866|0
1722255080000|2024-07-29 12:11:20|31906.1|31866.1|31906.1|31866.1|31906.1|31866.1|31906.1|31866.1|0
1722255100000|2024-07-29 12:11:40|31906|31866|31906.1|31866.1|31906.1|31866.1|31906|31866|0
1722255120000|2024-07-29 12:12:00|31906.2|31866.2|31916|31876|31916|31876|31906.2|31866.2|1
1722255130000|2024-07-29 12:12:10|31916.1|31876.1|31921|31881|31921|31881|31916.1|31876.1|0
1722255140000|2024-07-29 12:12:20|31916.1|31876.1|31916.1|31876.1|31916.1|31876.1|31916.1|31876.1|6
1722255150000|2024-07-29 12:12:30|31911.2|31871.2|31916.1|31876.1|31916.1|31876.1|31911.2|31871.2|6
1722255160000|2024-07-29 12:12:40|31911.2|31871.2|31911.2|31871.2|31916.1|31876.1|31911.2|31871.2|2
1722255170000|2024-07-29 12:12:50|31911.1|31871.1|31906.1|31866.1|31911.1|31871.1|31906.1|31866.1|1
1722255180000|2024-07-29 12:13:00|31916|31876|31906.1|31866.1|31916|31876|31906.1|31866.1|1
1722255190000|2024-07-29 12:13:10|31906.2|31866.2|31906.1|31866.1|31906.2|31866.2|31906.1|31866.1|0
1722255200000|2024-07-29 12:13:20|31911.1|31871.1|31916|31876|31916|31876|31911|31871|8
1722255210000|2024-07-29 12:13:30|31911.1|31871.1|31911|31871|31911.1|31871.1|31911|31871|4
1722255220000|2024-07-29 12:13:40|31911.1|31871.1|31916|31876|31916|31876|31911.1|31871.1|0
1722255240000|2024-07-29 12:14:00|31911|31871|31906.1|31866.1|31911|31871|31906.1|31866.1|1
1722255250000|2024-07-29 12:14:10|31911|31871|31906.1|31866.1|31911|31871|31906.1|31866.1|3
1722255260000|2024-07-29 12:14:20|31911|31871|31901|31861|31911|31871|31901|31861|3
1722255270000|2024-07-29 12:14:30|31896.1|31856.1|31901|31861|31901|31861|31896.1|31856.1|0
1722255280000|2024-07-29 12:14:40|31896.1|31856.1|31906|31866|31906|31866|31896.1|31856.1|6
1722255290000|2024-07-29 12:14:50|31906.1|31866.1|31906.1|31866.1|31906.1|31866.1|31906.1|31866.1|0
1722255300000|2024-07-29 12:15:00|31911|31871|31906.1|31866.1|31911|31871|31906.1|31866.1|3
1722255310000|2024-07-29 12:15:10|31906|31866|31906.1|31866.1|31906.1|31866.1|31906|31866|0
1722255320000|2024-07-29 12:15:20|31911|31871|31911|31871|31916.1|31876.1|31911|31871|7
1722255350000|2024-07-29 12:15:50|31906.1|31866.1|31906|31866|31906.1|31866.1|31901|31861|1
1722255360000|2024-07-29 12:16:00|31916.1|31876.1|31921|31881|31921|31881|31916.1|31876.1|13
1722255370000|2024-07-29 12:16:10|31926|31886|31926|31886|31926|31886|31926|31886|0
1722255380000|2024-07-29 12:16:20|31936|31896|31936|31896|31936|31896|31936|31896|4
1722255390000|2024-07-29 12:16:30|31926.1|31886.1|31931|31891|31936|31896|31926.1|31886.1|4
1722255410000|2024-07-29 12:16:50|31936|31896|31931|31891|31936|31896|31931|31891|0
1722255420000|2024-07-29 12:17:00|31936|31896|31936|31896|31936.1|31896.1|31936|31896|0
1722255430000|2024-07-29 12:17:10|31936.1|31896.1|31916.1|31876.1|31936.1|31896.1|31916.1|31876.1|5
1722255440000|2024-07-29 12:17:20|31921|31881|31921.1|31881.1|31921.1|31881.1|31921|31881|0
1722255450000|2024-07-29 12:17:30|31931|31891|31936|31896|31936|31896|31931|31891|1
1722255500000|2024-07-29 12:18:20|31936.1|31896.1|31946|31906|31946|31906|31936.1|31896.1|1
1722255510000|2024-07-29 12:18:30|31946.1|31906.1|31946.1|31906.1|31946.1|31906.1|31946.1|31906.1|0
1722255520000|2024-07-29 12:18:40|31946|31906|31946|31906|31946|31906|31946|31906|42
1722255540000|2024-07-29 12:19:00|31956|31916|31966.1|31926.1|31976|31936|31956|31916|41
1722255550000|2024-07-29 12:19:10|31971|31931|31981|31941|31981|31941|31966.1|31926.1|11
1722255560000|2024-07-29 12:19:20|31976.1|31936.1|31976.1|31936.1|31976.1|31936.1|31976.1|31936.1|0
1722255570000|2024-07-29 12:19:30|31976|31936|31986|31946|31986|31946|31976|31936|1
1722255580000|2024-07-29 12:19:40|31991|31951|31990.9|31950.9|31991|31951|31990.9|31950.9|8
1722255600000|2024-07-29 12:20:00|31986|31946|31986|31946|31991|31951|31981|31941|6
1722255620000|2024-07-29 12:20:20|||||||||2
1722255640000|2024-07-29 12:20:40|31976|31936|31986|31946|31986|31946|31976|31936|4
1722255660000|2024-07-29 12:21:00|31985.9|31945.9|31966|31926|31985.9|31945.9|31966|31926|10
1722255670000|2024-07-29 12:21:10|31976|31936|31976|31936|31976|31936|31976|31936|1
1722255680000|2024-07-29 12:21:20|31971|31931|31971|31931|31976|31936|31966|31926|5
1722255690000|2024-07-29 12:21:30|31976|31936|31976|31936|31976|31936|31976|31936|0
1722255710000|2024-07-29 12:21:50|31971|31931|31971|31931|31971|31931|31971|31931|1
1722255720000|2024-07-29 12:22:00|31966|31926|31966|31926|31966|31926|31966|31926|0
1722255730000|2024-07-29 12:22:10|31961|31921|31961|31921|31961|31921|31956|31916|5
1722255740000|2024-07-29 12:22:20|31966|31926|31966|31926|31966|31926|31966|31926|0
1722255750000|2024-07-29 12:22:30|31961|31921|31956|31916|31961|31921|31956|31916|3
1722255760000|2024-07-29 12:22:40|31961|31921|31956|31916|31965.9|31925.9|31956|31916|2
1722255770000|2024-07-29 12:22:50|31961|31921|31946|31906|31961|31921|31941|31901|6
1722255780000|2024-07-29 12:23:00|31951|31911|31941|31901|31951|31911|31941|31901|22
1722255800000|2024-07-29 12:23:20|31946|31906|31946|31906|31946|31906|31946|31906|0
1722255830000|2024-07-29 12:23:50|||||||||1
1722255840000|2024-07-29 12:24:00|31951|31911|31951|31911|31951|31911|31951|31911|1
1722255850000|2024-07-29 12:24:10|31965.9|31925.9|31965.9|31925.9|31966|31926|31961|31921|3
1722255900000|2024-07-29 12:25:00|31961|31921|31966|31926|31966|31926|31960.9|31920.9|4
1722255910000|2024-07-29 12:25:10|31976|31936|31976|31936|31976|31936|31976|31936|1
1722255940000|2024-07-29 12:25:40|31971|31931|31976|31936|31976|31936|31971|31931|2
1722255980000|2024-07-29 12:26:20|31971|31931|31976|31936|31976|31936|31971|31931|2
1722256020000|2024-07-29 12:27:00|31991|31951|31995.9|31955.9|31995.9|31955.9|31986|31946|6
1722256040000|2024-07-29 12:27:20|31991|31951|31990.9|31950.9|31991|31951|31990.9|31950.9|5
1722256050000|2024-07-29 12:27:30|31986|31946|31990.9|31950.9|31990.9|31950.9|31986|31946|2
1722256060000|2024-07-29 12:27:40|31986|31946|31990.9|31950.9|31990.9|31950.9|31986|31946|0
1722256070000|2024-07-29 12:27:50|31986|31946|31990.9|31950.9|31991|31951|31986|31946|1
1722256080000|2024-07-29 12:28:00|31986|31946|31986|31946|31986|31946|31986|31946|0
1722256100000|2024-07-29 12:28:20|31976|31936|31985.9|31945.9|31985.9|31945.9|31976|31936|9
1722256120000|2024-07-29 12:28:40|||||||||1
1722256130000|2024-07-29 12:28:50|||||||||1
1722256140000|2024-07-29 12:29:00|31986|31946|31986|31946|31990.9|31950.9|31986|31946|6
1722256170000|2024-07-29 12:29:30|31995.9|31955.9|31986|31946|31995.9|31955.9|31986|31946|7
1722256190000|2024-07-29 12:29:50|31990.9|31950.9|31990.9|31950.9|31990.9|31950.9|31990.9|31950.9|1
1722256200000|2024-07-29 12:30:00|31995.8|31955.8|32000.9|31960.9|32000.9|31960.9|31991|31951|6
1722256210000|2024-07-29 12:30:10|31995.9|31955.9|31996|31956|32001|31961|31995.9|31955.9|1
1722256260000|2024-07-29 12:31:00|32001|31961|32001|31961|32001|31961|32001|31961|2
1722256270000|2024-07-29 12:31:10|32005.9|31965.9|31996|31956|32006|31966|31996|31956|3
1722256320000|2024-07-29 12:32:00|31986|31946|31986|31946|31991|31951|31986|31946|6
1722256340000|2024-07-29 12:32:20|31991|31951|31986|31946|31991|31951|31986|31946|1
1722256350000|2024-07-29 12:32:30|31991|31951|31986|31946|31991|31951|31986|31946|1
1722256360000|2024-07-29 12:32:40|31991|31951|31986|31946|31991|31951|31986|31946|3
1722256380000|2024-07-29 12:33:00|31996|31956|31996|31956|31996|31956|31996|31956|1
1722256400000|2024-07-29 12:33:20|31986|31946|31986|31946|31986|31946|31986|31946|24
1722256410000|2024-07-29 12:33:30|||||||||1
1722256430000|2024-07-29 12:33:50|||||||||4
1722256440000|2024-07-29 12:34:00|31976|31936|31976|31936|31976|31936|31976|31936|6
1722256490000|2024-07-29 12:34:50|31971|31931|31976|31936|31976|31936|31971|31931|6
1722256500000|2024-07-29 12:35:00|31985.9|31945.9|31976|31936|31985.9|31945.9|31976|31936|3
1722256510000|2024-07-29 12:35:10|31986|31946|31986|31946|31986|31946|31986|31946|7
1722256520000|2024-07-29 12:35:20|||||||||8
1722256540000|2024-07-29 12:35:40|31976|31936|31986|31946|31986|31946|31976|31936|3
1722256560000|2024-07-29 12:36:00|31985.9|31945.9|31986|31946|31986|31946|31985.9|31945.9|1
1722256570000|2024-07-29 12:36:10|31981|31941|31986|31946|31986|31946|31976|31936|4
1722256590000|2024-07-29 12:36:30|32015.9|31975.9|32006|31966|32015.9|31975.9|32006|31966|21
1722256600000|2024-07-29 12:36:40|32015.9|31975.9|32011|31971|32016|31976|32006|31966|8
1722256610000|2024-07-29 12:36:50|32010.9|31970.9|32010.9|31970.9|32010.9|31970.9|32010.9|31970.9|0
1722256620000|2024-07-29 12:37:00|32006|31966|32015.9|31975.9|32015.9|31975.9|32006|31966|14
1722256630000|2024-07-29 12:37:10|32016|31976|32015.9|31975.9|32016|31976|32015.9|31975.9|1
1722256650000|2024-07-29 12:37:30|32010.9|31970.9|32005.9|31965.9|32010.9|31970.9|32005.9|31965.9|1
1722256660000|2024-07-29 12:37:40|32006|31966|32000.9|31960.9|32006|31966|31996|31956|3
1722256670000|2024-07-29 12:37:50|32001|31961|32001|31961|32001|31961|32000.9|31960.9|0
1722256680000|2024-07-29 12:38:00|32000.9|31960.9|32005.9|31965.9|32005.9|31965.9|32000.9|31960.9|0
1722256690000|2024-07-29 12:38:10|32001|31961|31995.9|31955.9|32001|31961|31995.9|31955.9|4
1722256700000|2024-07-29 12:38:20|31996|31956|31996|31956|31996|31956|31996|31956|2
1722256710000|2024-07-29 12:38:30|31985.9|31945.9|31985.9|31945.9|31985.9|31945.9|31985.9|31945.9|1
1722256720000|2024-07-29 12:38:40|31986|31946|31986|31946|31986|31946|31985.9|31945.9|0
1722256730000|2024-07-29 12:38:50|31981|31941|31976|31936|31986|31946|31976|31936|16
1722256740000|2024-07-29 12:39:00|31970.9|31930.9|31955.9|31915.9|31970.9|31930.9|31955.9|31915.9|13
1722256750000|2024-07-29 12:39:10|31956|31916|31956|31916|31956|31916|31956|31916|0
1722256770000|2024-07-29 12:39:30|31955.9|31915.9|31950.9|31910.9|31956|31916|31945.9|31905.9|13
1722256780000|2024-07-29 12:39:40|31946|31906|31951|31911|31951|31911|31946|31906|1
1722256790000|2024-07-29 12:39:50|31955.9|31915.9|31945.9|31905.9|31955.9|31915.9|31945.9|31905.9|0
1722256800000|2024-07-29 12:40:00|31946|31906|31946|31906|31946|31906|31946|31906|4
1722256810000|2024-07-29 12:40:10|31931|31891|31931|31891|31935.9|31895.9|31931|31891|3
1722256830000|2024-07-29 12:40:30|31936|31896|31935.9|31895.9|31936|31896|31931|31891|0
1722256840000|2024-07-29 12:40:40|31936|31896|31936|31896|31936|31896|31935.9|31895.9|0
1722256860000|2024-07-29 12:41:00|31940.9|31900.9|31946|31906|31946|31906|31940.9|31900.9|3
1722256870000|2024-07-29 12:41:10|31941|31901|31940.9|31900.9|31941|31901|31936|31896|1
1722256880000|2024-07-29 12:41:20|31936|31896|31936|31896|31936|31896|31936|31896|18
1722256890000|2024-07-29 12:41:30|31935.8|31895.8|31935.8|31895.8|31935.9|31895.9|31935.8|31895.8|8
1722256900000|2024-07-29 12:41:40|31935.9|31895.9|31926|31886|31935.9|31895.9|31925.9|31885.9|34
1722256910000|2024-07-29 12:41:50|31925.9|31885.9|31921|31881|31926|31886|31921|31881|0
1722256920000|2024-07-29 12:42:00|31926|31886|31926|31886|31926|31886|31926|31886|0
1722256940000|2024-07-29 12:42:20|31925.9|31885.9|31916|31876|31925.9|31885.9|31916|31876|2
1722256950000|2024-07-29 12:42:30|31920.9|31880.9|31906|31866|31921|31881|31896|31856|23
1722256960000|2024-07-29 12:42:40|31911|31871|31920.9|31880.9|31920.9|31880.9|31911|31871|4
1722256970000|2024-07-29 12:42:50|31921|31881|31916|31876|31921|31881|31911|31871|10
1722256980000|2024-07-29 12:43:00|31920.9|31880.9|31916|31876|31920.9|31880.9|31906|31866|3
1722256990000|2024-07-29 12:43:10|31920.9|31880.9|31921|31881|31921|31881|31916|31876|0
1722257000000|2024-07-29 12:43:20|31926|31886|31926|31886|31926|31886|31921|31881|0
1722257010000|2024-07-29 12:43:30|31925.9|31885.9|31926|31886|31930.9|31890.9|31925.9|31885.9|6
1722257020000|2024-07-29 12:43:40|31930.9|31890.9|31930.9|31890.9|31930.9|31890.9|31930.9|31890.9|0
1722257030000|2024-07-29 12:43:50|31925.9|31885.9|31940.9|31900.9|31945.9|31905.9|31925.9|31885.9|12
1722257040000|2024-07-29 12:44:00|31936|31896|31940.9|31900.9|31946|31906|31936|31896|2
1722257050000|2024-07-29 12:44:10|31941|31901|31960.9|31920.9|31960.9|31920.9|31940.9|31900.9|4
1722257070000|2024-07-29 12:44:30|31955.9|31915.9|31946|31906|31955.9|31915.9|31940.9|31900.9|11
1722257080000|2024-07-29 12:44:40|31950.9|31910.9|31950.9|31910.9|31950.9|31910.9|31950.9|31910.9|3
1722257090000|2024-07-29 12:44:50|31940.9|31900.9|31935.9|31895.9|31941|31901|31935.9|31895.9|6
1722259800000|2024-07-29 13:30:00|31920.9|31880.9|31966|31926|31966|31926|31901|31861|292
1722259810000|2024-07-29 13:30:10|31976|31936|32026.1|31986.1|32026.1|31986.1|31976|31936|90
1722259820000|2024-07-29 13:30:20|32026|31986|32006|31966|32026.1|31986.1|31995.9|31955.9|38
1722259830000|2024-07-29 13:30:30|32016|31976|32006.1|31966.1|32026.1|31986.1|31996.1|31956.1|40
1722259840000|2024-07-29 13:30:40|32006|31966|31996.1|31956.1|32026|31986|31996.1|31956.1|59
1722259850000|2024-07-29 13:30:50|32001.1|31961.1|31966.1|31926.1|32016.1|31976.1|31961.1|31921.1|40
1722259860000|2024-07-29 13:31:00|31956.2|31916.2|31966.1|31926.1|31976.1|31936.1|31956.1|31916.1|63
1722259870000|2024-07-29 13:31:10|31956.1|31916.1|31956.1|31916.1|31966.1|31926.1|31946.1|31906.1|41
1722259880000|2024-07-29 13:31:20|31966.1|31926.1|31956.1|31916.1|31976.1|31936.1|31946.1|31906.1|58
1722259890000|2024-07-29 13:31:30|31951.1|31911.1|31936|31896|31956.1|31916.1|31931.1|31891.1|45
1722259900000|2024-07-29 13:31:40|31936.1|31896.1|31946.1|31906.1|31976.1|31936.1|31936.1|31896.1|35
1722259910000|2024-07-29 13:31:50|31956.1|31916.1|31966.1|31926.1|31976.2|31936.2|31956.1|31916.1|52
1722259920000|2024-07-29 13:32:00|31971.1|31931.1|31946.1|31906.1|31971.1|31931.1|31946.1|31906.1|36
1722259930000|2024-07-29 13:32:10|31946.2|31906.2|31961.1|31921.1|31966.1|31926.1|31946.2|31906.2|92
1722259940000|2024-07-29 13:32:20|31966.1|31926.1|31966.1|31926.1|31966.1|31926.1|31956.1|31916.1|22
1722259950000|2024-07-29 13:32:30|31971.1|31931.1|31956.1|31916.1|31971.1|31931.1|31956.1|31916.1|13
1722259960000|2024-07-29 13:32:40|31936.1|31896.1|31956|31916|31956.1|31916.1|31926.1|31886.1|44
1722259970000|2024-07-29 13:32:50|31956.1|31916.1|31926.1|31886.1|31956.1|31916.1|31926.1|31886.1|42
1722259980000|2024-07-29 13:33:00|31936.1|31896.1|31886.1|31846.1|31936.1|31896.1|31886|31846|55
1722259990000|2024-07-29 13:33:10|31876.1|31836.1|31926|31886|31926|31886|31876|31836|33
1722260000000|2024-07-29 13:33:20|31926.1|31886.1|31921.1|31881.1|31926.1|31886.1|31916.1|31876.1|24
1722260010000|2024-07-29 13:33:30|31916.1|31876.1|31916.1|31876.1|31926.1|31886.1|31906.1|31866.1|9
1722260020000|2024-07-29 13:33:40|31916|31876|31916|31876|31916.1|31876.1|31906|31866|99
1722260030000|2024-07-29 13:33:50|31916.1|31876.1|31921|31881|31921|31881|31915.9|31875.9|18
1722260040000|2024-07-29 13:34:00|31925.9|31885.9|31926.1|31886.1|31936|31896|31921|31881|274
1722260050000|2024-07-29 13:34:10|31926|31886|31925.9|31885.9|31931|31891|31916.1|31876.1|26
1722260060000|2024-07-29 13:34:20|31916.1|31876.1|31916|31876|31925.9|31885.9|31905.9|31865.9|135
1722260070000|2024-07-29 13:34:30|31915.9|31875.9|31956.1|31916.1|31965.9|31925.9|31896|31856|110
1722260080000|2024-07-29 13:34:40|31956|31916|31931|31891|31956.1|31916.1|31926.1|31886.1|47
1722260090000|2024-07-29 13:34:50|31926.1|31886.1|31936.1|31896.1|31936.1|31896.1|31916.1|31876.1|58
1722260100000|2024-07-29 13:35:00|31936|31896|31951|31911|31956|31916|31926.1|31886.1|23
1722260110000|2024-07-29 13:35:10|31946.1|31906.1|31916|31876|31946.1|31906.1|31916|31876|31
1722260120000|2024-07-29 13:35:20|31916.2|31876.2|31916|31876|31926.1|31886.1|31916|31876|53
1722260130000|2024-07-29 13:35:30|31916.1|31876.1|31926|31886|31926.1|31886.1|31916.1|31876.1|6
1722260140000|2024-07-29 13:35:40|31926.1|31886.1|31926.1|31886.1|31926.1|31886.1|31926|31886|3
1722260150000|2024-07-29 13:35:50|31925.9|31885.9|31916.1|31876.1|31926|31886|31916|31876|31
1722260160000|2024-07-29 13:36:00|31916|31876|31916.1|31876.1|31921|31881|31916|31876|7
1722260170000|2024-07-29 13:36:10|31926|31886|31935.9|31895.9|31936.1|31896.1|31926|31886|17
1722260180000|2024-07-29 13:36:20|31936|31896|31935.9|31895.9|31936|31896|31925.9|31885.9|9
1722260190000|2024-07-29 13:36:30|31926|31886|31915.9|31875.9|31926|31886|31896|31856|13
1722260200000|2024-07-29 13:36:40|31916|31876|31916|31876|31925.9|31885.9|31906|31866|27
1722260210000|2024-07-29 13:36:50|31916.1|31876.1|31935.9|31895.9|31935.9|31895.9|31915.9|31875.9|19
1722260220000|2024-07-29 13:37:00|31936|31896|31946.1|31906.1|31946.1|31906.1|31935.9|31895.9|24
1722260230000|2024-07-29 13:37:10|31946|31906|31936.1|31896.1|31946.1|31906.1|31936.1|31896.1|21
1722260240000|2024-07-29 13:37:20|31936|31896|31926.1|31886.1|31945.9|31905.9|31926.1|31886.1|33
1722260250000|2024-07-29 13:37:30|31926|31886|31916|31876|31926|31886|31906.1|31866.1|14
1722260260000|2024-07-29 13:37:40|31925.9|31885.9|31916.1|31876.1|31925.9|31885.9|31915.9|31875.9|82
1722260270000|2024-07-29 13:37:50|31926|31886|31931|31891|31936|31896|31921|31881|51
1722260280000|2024-07-29 13:38:00|31926.1|31886.1|31931|31891|31931|31891|31926|31886|23
1722260290000|2024-07-29 13:38:10|31935.9|31895.9|31916.1|31876.1|31935.9|31895.9|31916.1|31876.1|15
1722260300000|2024-07-29 13:38:20|31906|31866|31895.9|31855.9|31906|31866|31895.9|31855.9|15
1722260310000|2024-07-29 13:38:30|31896|31856|31896|31856|31896|31856|31895.9|31855.9|7
1722260320000|2024-07-29 13:38:40|31886.1|31846.1|31895.9|31855.9|31896|31856|31886.1|31846.1|56
1722260330000|2024-07-29 13:38:50|31896|31856|31906|31866|31906|31866|31895.9|31855.9|22
1722260340000|2024-07-29 13:39:00|31906.1|31866.1|31886.1|31846.1|31906.1|31866.1|31886.1|31846.1|27
1722260350000|2024-07-29 13:39:10|31886|31846|31906|31866|31906.1|31866.1|31886|31846|32
1722260360000|2024-07-29 13:39:20|31901|31861|31896|31856|31906|31866|31886.1|31846.1|41
1722260370000|2024-07-29 13:39:30|31891|31851|31895.9|31855.9|31895.9|31855.9|31886|31846|10
1722260380000|2024-07-29 13:39:40|31896|31856|31876|31836|31896|31856|31876|31836|11
1722260390000|2024-07-29 13:39:50|31866|31826|31846.1|31806.1|31866|31826|31846.1|31806.1|38
1722260400000|2024-07-29 13:40:00|31851.1|31811.1|31856.1|31816.1|31856.1|31816.1|31846.1|31806.1|36
1722260410000|2024-07-29 13:40:10|31866|31826|31846.1|31806.1|31866.1|31826.1|31846.1|31806.1|50
1722260420000|2024-07-29 13:40:20|31851.1|31811.1|31866|31826|31866.1|31826.1|31846.1|31806.1|38
1722260430000|2024-07-29 13:40:30|31866.1|31826.1|31866.1|31826.1|31866.1|31826.1|31861|31821|9
1722260440000|2024-07-29 13:40:40|31866|31826|31886|31846|31886|31846|31866|31826|11
1722260450000|2024-07-29 13:40:50|31886.1|31846.1|31876|31836|31886.1|31846.1|31866|31826|18
1722260460000|2024-07-29 13:41:00|31876.1|31836.1|31896|31856|31896.1|31856.1|31876.1|31836.1|11
1722260470000|2024-07-29 13:41:10|31891|31851|31906|31866|31906|31866|31886|31846|20
1722260480000|2024-07-29 13:41:20|31905.9|31865.9|31906|31866|31906|31866|31896|31856|14
1722260490000|2024-07-29 13:41:30|31906.1|31866.1|31936|31896|31936|31896|31906|31866|29
1722260500000|2024-07-29 13:41:40|31931.1|31891.1|31936.1|31896.1|31936.1|31896.1|31926|31886|36
1722260510000|2024-07-29 13:41:50|31945.9|31905.9|31956|31916|31956|31916|31936.1|31896.1|11
1722260520000|2024-07-29 13:42:00|31951.1|31911.1|31935.9|31895.9|31951.1|31911.1|31931|31891|27
1722260530000|2024-07-29 13:42:10|31936|31896|31896|31856|31936|31896|31896|31856|32
1722260540000|2024-07-29 13:42:20|31895.9|31855.9|31876|31836|31895.9|31855.9|31876|31836|18
1722260550000|2024-07-29 13:42:30|31876.1|31836.1|31865.9|31825.9|31876.1|31836.1|31865.9|31825.9|11
1722260560000|2024-07-29 13:42:40|31866|31826|31875.9|31835.9|31875.9|31835.9|31856|31816|11
1722260570000|2024-07-29 13:42:50|31876.1|31836.1|31876|31836|31881|31841|31871|31831|18
1722260580000|2024-07-29 13:43:00|31876.1|31836.1|31876.1|31836.1|31886.1|31846.1|31866.1|31826.1|11
1722260590000|2024-07-29 13:43:10|31876|31836|31876.1|31836.1|31876.1|31836.1|31866.1|31826.1|17
1722260600000|2024-07-29 13:43:20|31876|31836|31866.1|31826.1|31876.1|31836.1|31865.9|31825.9|8
1722260610000|2024-07-29 13:43:30|31871|31831|31866|31826|31875.9|31835.9|31865.9|31825.9|16
1722260620000|2024-07-29 13:43:40|31865.9|31825.9|31871|31831|31876.1|31836.1|31855.9|31815.9|44
1722260630000|2024-07-29 13:43:50|31875.9|31835.9|31881|31841|31881|31841|31871|31831|14
1722260640000|2024-07-29 13:44:00|31891|31851|31886|31846|31896|31856|31886|31846|13
1722260650000|2024-07-29 13:44:10|31885.9|31845.9|31875.9|31835.9|31886|31846|31875.9|31835.9|28
1722260660000|2024-07-29 13:44:20|31876|31836|31861|31821|31876|31836|31856.1|31816.1|18
1722260670000|2024-07-29 13:44:30|31865.9|31825.9|31886|31846|31886|31846|31865.9|31825.9|20
1722260680000|2024-07-29 13:44:40|31890.9|31850.9|31906|31866|31906|31866|31886|31846|28
1722260690000|2024-07-29 13:44:50|31905.9|31865.9|31916|31876|31916|31876|31905.9|31865.9|67
1722260700000|2024-07-29 13:45:00|31911|31871|31926.1|31886.1|31926.1|31886.1|31906|31866|22
1722260710000|2024-07-29 13:45:10|31931|31891|31951|31911|31951|31911|31931|31891|106
1722260720000|2024-07-29 13:45:20|31955.9|31915.9|31976|31936|31976.1|31936.1|31955.9|31915.9|46
1722260730000|2024-07-29 13:45:30|31966|31926|31965.9|31925.9|31966|31926|31956|31916|19
1722260740000|2024-07-29 13:45:40|31961|31921|31966|31926|31966|31926|31956|31916|4
1722260750000|2024-07-29 13:45:50|31971|31931|31976|31936|31985.9|31945.9|31971|31931|26
1722260760000|2024-07-29 13:46:00|31966.1|31926.1|31966|31926|31976|31936|31965.9|31925.9|12
1722260770000|2024-07-29 13:46:10|31966.1|31926.1|31966|31926|31981|31941|31966|31926|26
1722260780000|2024-07-29 13:46:20|31975.9|31935.9|31965.9|31925.9|31975.9|31935.9|31965.9|31925.9|26
1722260790000|2024-07-29 13:46:30|31946|31906|31950.9|31910.9|31955.9|31915.9|31946|31906|37
1722260800000|2024-07-29 13:46:40|31951|31911|31946|31906|31955.9|31915.9|31946|31906|8
1722260810000|2024-07-29 13:46:50|31941|31901|31926|31886|31945.9|31905.9|31925.9|31885.9|44
1722260820000|2024-07-29 13:47:00|31926.1|31886.1|31926.1|31886.1|31931|31891|31926|31886|5
1722260830000|2024-07-29 13:47:10|31926|31886|31926|31886|31926.1|31886.1|31926|31886|10
1722260840000|2024-07-29 13:47:20|31945.9|31905.9|31916|31876|31945.9|31905.9|31915.9|31875.9|55
1722260850000|2024-07-29 13:47:30|31906.1|31866.1|31906|31866|31906.1|31866.1|31891|31851|23
1722260860000|2024-07-29 13:47:40|31906.1|31866.1|31906|31866|31906.1|31866.1|31896|31856|15
1722260870000|2024-07-29 13:47:50|31905.9|31865.9|31896.1|31856.1|31905.9|31865.9|31896.1|31856.1|13
1722260880000|2024-07-29 13:48:00|31896|31856|31886.1|31846.1|31901|31861|31885.9|31845.9|15
1722260890000|2024-07-29 13:48:10|31891|31851|31876|31836|31895.9|31855.9|31876|31836|15
1722260900000|2024-07-29 13:48:20|31875.9|31835.9|31856|31816|31876|31836|31855.9|31815.9|17
1722260910000|2024-07-29 13:48:30|31861|31821|31855.9|31815.9|31865.9|31825.9|31846.1|31806.1|26
1722260920000|2024-07-29 13:48:40|31846.1|31806.1|31851|31811|31851|31811|31846.1|31806.1|7
1722260930000|2024-07-29 13:48:50|31846.1|31806.1|31851|31811|31855.9|31815.9|31846.1|31806.1|7
1722260940000|2024-07-29 13:49:00|31855.9|31815.9|31875.9|31835.9|31875.9|31835.9|31855.9|31815.9|33
1722260950000|2024-07-29 13:49:10|31885.9|31845.9|31865.9|31825.9|31885.9|31845.9|31865.9|31825.9|36
1722260960000|2024-07-29 13:49:20|31856|31816|31866|31826|31866|31826|31855.9|31815.9|19
1722260970000|2024-07-29 13:49:30|31865.9|31825.9|31856|31816|31865.9|31825.9|31846.1|31806.1|4
1722260980000|2024-07-29 13:49:40|31855.9|31815.9|31861|31821|31875.9|31835.9|31855.9|31815.9|21
1722260990000|2024-07-29 13:49:50|31865.9|31825.9|31871|31831|31875.9|31835.9|31861|31821|24
1722261000000|2024-07-29 13:50:00|31875.9|31835.9|31855.9|31815.9|31876|31836|31855.9|31815.9|27
1722261010000|2024-07-29 13:50:10|31856|31816|31855.9|31815.9|31865.9|31825.9|31855.9|31815.9|63
1722261020000|2024-07-29 13:50:20|31851|31811|31845.9|31805.9|31851|31811|31845.9|31805.9|79
1722261030000|2024-07-29 13:50:30|31846.1|31806.1|31856|31816|31856|31816|31846|31806|61
1722261040000|2024-07-29 13:50:40|31885.9|31845.9|31875.9|31835.9|31885.9|31845.9|31875.9|31835.9|245
1722261050000|2024-07-29 13:50:50|31870.9|31830.9|31870.9|31830.9|31870.9|31830.9|31866|31826|3
1722261060000|2024-07-29 13:51:00|31866|31826|31865.9|31825.9|31875.9|31835.9|31865.9|31825.9|50
1722261070000|2024-07-29 13:51:10|31856.1|31816.1|31855.9|31815.9|31856.1|31816.1|31850.9|31810.9|27
1722261080000|2024-07-29 13:51:20|31861|31821|31856|31816|31865.9|31825.9|31856|31816|5
1722261090000|2024-07-29 13:51:30|31856.1|31816.1|31876|31836|31885.9|31845.9|31856|31816|18
1722261100000|2024-07-29 13:51:40|31885.9|31845.9|31885.9|31845.9|31885.9|31845.9|31876|31836|3
1722261110000|2024-07-29 13:51:50|31876|31836|31876|31836|31876|31836|31876|31836|15
1722261120000|2024-07-29 13:52:00|31880.9|31840.9|31886|31846|31891|31851|31876|31836|11
1722261130000|2024-07-29 13:52:10|31876|31836|31886|31846|31891|31851|31876|31836|34
1722261140000|2024-07-29 13:52:20|31895.9|31855.9|31896.1|31856.1|31906|31866|31891|31851|18
1722261150000|2024-07-29 13:52:30|31896|31856|31896.1|31856.1|31896.1|31856.1|31895.9|31855.9|1
1722261160000|2024-07-29 13:52:40|31896|31856|31896|31856|31896.1|31856.1|31895.9|31855.9|17
1722261170000|2024-07-29 13:52:50|31905.9|31865.9|31905.9|31865.9|31915.9|31875.9|31900.9|31860.9|53
1722261180000|2024-07-29 13:53:00|||||||||4
1722261190000|2024-07-29 13:53:10|31915.9|31875.9|31935.9|31895.9|31935.9|31895.9|31915.9|31875.9|40
1722261200000|2024-07-29 13:53:20|31925.9|31885.9|31930.9|31890.9|31930.9|31890.9|31925.9|31885.9|10
1722261210000|2024-07-29 13:53:30|31935.8|31895.8|31925.9|31885.9|31945.8|31905.8|31925.9|31885.9|24
1722261220000|2024-07-29 13:53:40|31930.9|31890.9|31925.9|31885.9|31935.8|31895.8|31920.9|31880.9|23
1722261230000|2024-07-29 13:53:50|31935.8|31895.8|31935.9|31895.9|31935.9|31895.9|31930.9|31890.9|11
1722261240000|2024-07-29 13:54:00|31935.8|31895.8|31940.9|31900.9|31945.9|31905.9|31935.8|31895.8|5
1722261250000|2024-07-29 13:54:10|31935.9|31895.9|31945.9|31905.9|31945.9|31905.9|31935.9|31895.9|2
1722261260000|2024-07-29 13:54:20|31950.9|31910.9|31950.9|31910.9|31955.9|31915.9|31950.9|31910.9|20
1722261270000|2024-07-29 13:54:30|31955.8|31915.8|31970.9|31930.9|31975.9|31935.9|31955.8|31915.8|304
1722261280000|2024-07-29 13:54:40|31975.8|31935.8|31995.8|31955.8|31995.8|31955.8|31965.9|31925.9|184
1722261290000|2024-07-29 13:54:50|31995.9|31955.9|31995.8|31955.8|32000.9|31960.9|31995.8|31955.8|19
1722261300000|2024-07-29 13:55:00|31985.8|31945.8|31985.8|31945.8|31985.9|31945.9|31975.9|31935.9|44
1722261310000|2024-07-29 13:55:10|31985.9|31945.9|31985.8|31945.8|31985.9|31945.9|31985.8|31945.8|4
1722261320000|2024-07-29 13:55:20|31995.9|31955.9|32005.8|31965.8|32005.9|31965.9|31995.8|31955.8|47
1722261330000|2024-07-29 13:55:30|32005.9|31965.9|31995.8|31955.8|32005.9|31965.9|31995.8|31955.8|66
1722261340000|2024-07-29 13:55:40|31985.9|31945.9|31995.9|31955.9|31995.9|31955.9|31985.8|31945.8|41
1722261350000|2024-07-29 13:55:50|31995.8|31955.8|31985.9|31945.9|31995.8|31955.8|31985.9|31945.9|11
1722261360000|2024-07-29 13:56:00|31985.8|31945.8|31965.8|31925.8|31995.8|31955.8|31965.8|31925.8|32
1722261370000|2024-07-29 13:56:10|31970.8|31930.8|31985.8|31945.8|31985.8|31945.8|31965.8|31925.8|9
1722261380000|2024-07-29 13:56:20|31980.8|31940.8|31975.8|31935.8|31980.9|31940.9|31975.8|31935.8|12
1722261390000|2024-07-29 13:56:30|31980.8|31940.8|31975.9|31935.9|31980.9|31940.9|31975.8|31935.8|25
1722261400000|2024-07-29 13:56:40|31975.8|31935.8|31980.8|31940.8|31980.8|31940.8|31975.8|31935.8|19
1722261410000|2024-07-29 13:56:50|31980.9|31940.9|31990.9|31950.9|31995.8|31955.8|31980.9|31940.9|4
1722261420000|2024-07-29 13:57:00|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|31975.9|31935.9|15
1722261430000|2024-07-29 13:57:10|31975.9|31935.9|31980.9|31940.9|31985.9|31945.9|31975.9|31935.9|9
1722261440000|2024-07-29 13:57:20|31985.8|31945.8|31985.8|31945.8|31990.7|31950.7|31985.8|31945.8|13
1722261450000|2024-07-29 13:57:30|31990.7|31950.7|31995.7|31955.7|31995.7|31955.7|31985.8|31945.8|6
1722261460000|2024-07-29 13:57:40|32000.7|31960.7|32005.7|31965.7|32005.7|31965.7|32000.7|31960.7|41
1722261470000|2024-07-29 13:57:50|32005.8|31965.8|31995.8|31955.8|32005.8|31965.8|31995.8|31955.8|18
1722261480000|2024-07-29 13:58:00|32000.7|31960.7|32005.7|31965.7|32005.7|31965.7|31995.8|31955.8|14
1722261490000|2024-07-29 13:58:10|32000.7|31960.7|32000.7|31960.7|32005.7|31965.7|31995.7|31955.7|21
1722261500000|2024-07-29 13:58:20|31995.8|31955.8|31995.8|31955.8|32000.7|31960.7|31995.7|31955.7|1
1722261510000|2024-07-29 13:58:30|31995.7|31955.7|31995.7|31955.7|31995.7|31955.7|31995.7|31955.7|2
1722261520000|2024-07-29 13:58:40|31995.8|31955.8|32005.7|31965.7|32005.7|31965.7|31995.7|31955.7|60
1722261530000|2024-07-29 13:58:50|||||||||11
1722261540000|2024-07-29 13:59:00|32005.8|31965.8|32005.8|31965.8|32005.8|31965.8|32005.8|31965.8|6
1722261550000|2024-07-29 13:59:10|32005.7|31965.7|31990.7|31950.7|32005.8|31965.8|31985.7|31945.7|230
1722261560000|2024-07-29 13:59:20|31995.7|31955.7|31995.7|31955.7|31995.7|31955.7|31995.7|31955.7|5
1722261570000|2024-07-29 13:59:30|||||||||4
1722261580000|2024-07-29 13:59:40|31990.7|31950.7|31985.7|31945.7|31995.7|31955.7|31985.7|31945.7|5
1722261590000|2024-07-29 13:59:50|||||||||15
1722261600000|2024-07-29 14:00:00|31975.7|31935.7|31975.7|31935.7|31975.7|31935.7|31975.7|31935.7|7
1722261610000|2024-07-29 14:00:10|||||||||6
1722261620000|2024-07-29 14:00:20|31965.7|31925.7|31945.7|31905.7|31965.7|31925.7|31940.7|31900.7|54
1722261630000|2024-07-29 14:00:30|31955.7|31915.7|31955.7|31915.7|31955.7|31915.7|31945.7|31905.7|26
1722261640000|2024-07-29 14:00:40|||||||||1
1722261650000|2024-07-29 14:00:50|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|19
1722261660000|2024-07-29 14:01:00|31955.7|31915.7|31945.7|31905.7|31955.7|31915.7|31945.7|31905.7|40
1722261670000|2024-07-29 14:01:10|31945.8|31905.8|31945.7|31905.7|31955.7|31915.7|31945.7|31905.7|80
1722261680000|2024-07-29 14:01:20|31945.8|31905.8|31945.7|31905.7|31950.7|31910.7|31945.7|31905.7|11
1722261690000|2024-07-29 14:01:30|31935.7|31895.7|31935.7|31895.7|31935.7|31895.7|31935.7|31895.7|11
1722261700000|2024-07-29 14:01:40|31925.7|31885.7|31925.7|31885.7|31925.7|31885.7|31925.7|31885.7|16
1722261710000|2024-07-29 14:01:50|31935.7|31895.7|31915.7|31875.7|31935.7|31895.7|31915.7|31875.7|20
1722261720000|2024-07-29 14:02:00|31920.7|31880.7|31925.7|31885.7|31925.7|31885.7|31920.7|31880.7|14
1722261730000|2024-07-29 14:02:10|31915.8|31875.8|31915.8|31875.8|31925.7|31885.7|31915.8|31875.8|12
1722261740000|2024-07-29 14:02:20|31915.7|31875.7|31935.6|31895.6|31935.6|31895.6|31915.7|31875.7|72
1722261750000|2024-07-29 14:02:30|31935.7|31895.7|31925.7|31885.7|31935.7|31895.7|31925.7|31885.7|32
1722261760000|2024-07-29 14:02:40|31925.6|31885.6|31930.7|31890.7|31930.7|31890.7|31915.7|31875.7|15
1722261770000|2024-07-29 14:02:50|31925.7|31885.7|31905.7|31865.7|31925.7|31885.7|31905.7|31865.7|23
1722261780000|2024-07-29 14:03:00|31910.7|31870.7|31910.7|31870.7|31915.7|31875.7|31905.7|31865.7|6
1722261790000|2024-07-29 14:03:10|31905.7|31865.7|31925.7|31885.7|31925.7|31885.7|31905.7|31865.7|12
1722261800000|2024-07-29 14:03:20|31920.7|31880.7|31925.7|31885.7|31925.7|31885.7|31920.7|31880.7|5
1722261810000|2024-07-29 14:03:30|31930.7|31890.7|31935.7|31895.7|31935.7|31895.7|31920.7|31880.7|36
1722261820000|2024-07-29 14:03:40|31945.7|31905.7|31950.7|31910.7|31955.7|31915.7|31935.7|31895.7|29
1722261830000|2024-07-29 14:03:50|31955.7|31915.7|31955.7|31915.7|31955.7|31915.7|31955.7|31915.7|42
1722261840000|2024-07-29 14:04:00|31955.8|31915.8|31975.7|31935.7|31975.7|31935.7|31955.8|31915.8|25
1722261850000|2024-07-29 14:04:10|31975.6|31935.6|31975.7|31935.7|31975.7|31935.7|31965.7|31925.7|29
1722261860000|2024-07-29 14:04:20|31970.7|31930.7|31955.7|31915.7|31970.7|31930.7|31955.7|31915.7|35
1722261870000|2024-07-29 14:04:30|31960.7|31920.7|31965.7|31925.7|31965.7|31925.7|31955.7|31915.7|46
1722261880000|2024-07-29 14:04:40|31975.7|31935.7|31965.7|31925.7|31975.7|31935.7|31965.7|31925.7|35
1722261890000|2024-07-29 14:04:50|31945.7|31905.7|31935.7|31895.7|31945.7|31905.7|31925.7|31885.7|35
1722261900000|2024-07-29 14:05:00|31925.8|31885.8|31915.7|31875.7|31925.8|31885.8|31905.7|31865.7|40
1722261910000|2024-07-29 14:05:10|31925.5|31885.5|31925.7|31885.7|31945.7|31905.7|31925.5|31885.5|42
1722261920000|2024-07-29 14:05:20|31930.7|31890.7|31935.7|31895.7|31935.7|31895.7|31925.7|31885.7|6
1722261930000|2024-07-29 14:05:30|31925.7|31885.7|31925.7|31885.7|31925.7|31885.7|31925.7|31885.7|1
1722261940000|2024-07-29 14:05:40|31930.7|31890.7|31925.7|31885.7|31930.7|31890.7|31925.7|31885.7|10
1722261950000|2024-07-29 14:05:50|31930.7|31890.7|31930.7|31890.7|31935.7|31895.7|31920.7|31880.7|20
1722261960000|2024-07-29 14:06:00|31925.7|31885.7|31955.7|31915.7|31955.7|31915.7|31925.7|31885.7|18
1722261970000|2024-07-29 14:06:10|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|7
1722261980000|2024-07-29 14:06:20|31945.6|31905.6|31945.7|31905.7|31945.7|31905.7|31940.7|31900.7|9
1722261990000|2024-07-29 14:06:30|31950.7|31910.7|31935.7|31895.7|31955.7|31915.7|31935.7|31895.7|31
1722262000000|2024-07-29 14:06:40|31925.7|31885.7|31930.6|31890.6|31940.6|31900.6|31925.7|31885.7|114
1722262010000|2024-07-29 14:06:50|31925.7|31885.7|31915.7|31875.7|31925.7|31885.7|31915.7|31875.7|37
1722262020000|2024-07-29 14:07:00|31910.7|31870.7|31905.7|31865.7|31910.7|31870.7|31895.7|31855.7|16
1722262030000|2024-07-29 14:07:10|31910.7|31870.7|31905.7|31865.7|31915.7|31875.7|31905.7|31865.7|14
1722262040000|2024-07-29 14:07:20|31895.7|31855.7|31900.7|31860.7|31900.7|31860.7|31895.7|31855.7|6
1722262050000|2024-07-29 14:07:30|31895.7|31855.7|31895.7|31855.7|31900.7|31860.7|31895.7|31855.7|0
1722262060000|2024-07-29 14:07:40|31885.7|31845.7|31885.7|31845.7|31885.7|31845.7|31885.7|31845.7|6
1722262070000|2024-07-29 14:07:50|31880.7|31840.7|31885.7|31845.7|31885.7|31845.7|31880.7|31840.7|5
1722262080000|2024-07-29 14:08:00|31895.7|31855.7|31890.7|31850.7|31895.7|31855.7|31885.7|31845.7|15
1722262090000|2024-07-29 14:08:10|31885.7|31845.7|31885.7|31845.7|31885.7|31845.7|31885.7|31845.7|0
1722262100000|2024-07-29 14:08:20|31895.7|31855.7|31895.7|31855.7|31895.7|31855.7|31895.7|31855.7|6
1722262110000|2024-07-29 14:08:30|||||||||11
1722262120000|2024-07-29 14:08:40|31895.6|31855.6|31885.7|31845.7|31895.6|31855.6|31875.7|31835.7|8
1722262130000|2024-07-29 14:08:50|31880.7|31840.7|31895.7|31855.7|31895.7|31855.7|31880.7|31840.7|16
1722262140000|2024-07-29 14:09:00|31905.7|31865.7|31915.7|31875.7|31915.7|31875.7|31905.7|31865.7|4
1722262150000|2024-07-29 14:09:10|31920.7|31880.7|31915.7|31875.7|31920.7|31880.7|31915.7|31875.7|6
1722262170000|2024-07-29 14:09:30|||||||||17
1722262180000|2024-07-29 14:09:40|31915.8|31875.8|31910.7|31870.7|31925.7|31885.7|31910.7|31870.7|140
1722262190000|2024-07-29 14:09:50|31915.7|31875.7|31915.7|31875.7|31915.7|31875.7|31910.7|31870.7|9
1722262200000|2024-07-29 14:10:00|31915.8|31875.8|31920.7|31880.7|31925.7|31885.7|31915.7|31875.7|34
1722262210000|2024-07-29 14:10:10|31915.8|31875.8|31895.8|31855.8|31925.7|31885.7|31895.8|31855.8|30
1722262220000|2024-07-29 14:10:20|31895.7|31855.7|31880.8|31840.8|31895.8|31855.8|31880.7|31840.7|6
1722262230000|2024-07-29 14:10:30|31885.7|31845.7|31885.8|31845.8|31885.8|31845.8|31880.8|31840.8|17
1722262240000|2024-07-29 14:10:40|31895.7|31855.7|31885.9|31845.9|31895.8|31855.8|31885.8|31845.8|43
1722262250000|2024-07-29 14:10:50|31890.8|31850.8|31885.8|31845.8|31890.8|31850.8|31885.8|31845.8|4
1722262260000|2024-07-29 14:11:00|31890.9|31850.9|31895.8|31855.8|31895.9|31855.9|31890.9|31850.9|16
1722262270000|2024-07-29 14:11:10|31885.9|31845.9|31895.8|31855.8|31895.8|31855.8|31885.9|31845.9|9
1722262280000|2024-07-29 14:11:20|31890.8|31850.8|31895.8|31855.8|31895.8|31855.8|31890.8|31850.8|4
1722262290000|2024-07-29 14:11:30|31885.9|31845.9|31870.8|31830.8|31890.8|31850.8|31870.8|31830.8|23
1722262300000|2024-07-29 14:11:40|31865.9|31825.9|31885.9|31845.9|31885.9|31845.9|31865.9|31825.9|13
1722262310000|2024-07-29 14:11:50|31885.8|31845.8|31885.8|31845.8|31885.8|31845.8|31885.8|31845.8|2
1722262320000|2024-07-29 14:12:00|31880.8|31840.8|31875.9|31835.9|31880.8|31840.8|31875.9|31835.9|4
1722262330000|2024-07-29 14:12:10|31875.8|31835.8|31880.8|31840.8|31885.8|31845.8|31875.7|31835.7|16
1722262340000|2024-07-29 14:12:20|31885.7|31845.7|31865.8|31825.8|31885.8|31845.8|31865.8|31825.8|7
1722262350000|2024-07-29 14:12:30|31860.9|31820.9|31860.9|31820.9|31865.8|31825.8|31860.9|31820.9|120
1722262360000|2024-07-29 14:12:40|31855.9|31815.9|31855.9|31815.9|31865.8|31825.8|31855.9|31815.9|3
1722262370000|2024-07-29 14:12:50|31865.8|31825.8|31855.9|31815.9|31865.8|31825.8|31855.9|31815.9|15
1722262380000|2024-07-29 14:13:00|31850.9|31810.9|31855.9|31815.9|31855.9|31815.9|31850.9|31810.9|18
1722262390000|2024-07-29 14:13:10|31846|31806|31836|31796|31846|31806|31835.9|31795.9|84
1722262400000|2024-07-29 14:13:20|31835.9|31795.9|31835.9|31795.9|31836|31796|31835.8|31795.8|4
1722262410000|2024-07-29 14:13:30|31836|31796|31836|31796|31836|31796|31835.9|31795.9|12
1722262420000|2024-07-29 14:13:40|31835.9|31795.9|31826|31786|31836|31796|31826|31786|42
1722262430000|2024-07-29 14:13:50|31825.9|31785.9|31835.9|31795.9|31836|31796|31825.9|31785.9|6
1722262440000|2024-07-29 14:14:00|31835.8|31795.8|31846|31806|31846|31806|31831|31791|15
1722262450000|2024-07-29 14:14:10|31855.9|31815.9|31845.9|31805.9|31855.9|31815.9|31825.9|31785.9|17
1722262460000|2024-07-29 14:14:20|||||||||2
1722262470000|2024-07-29 14:14:30|31836|31796|31825.9|31785.9|31836|31796|31825.9|31785.9|115
1722262480000|2024-07-29 14:14:40|31825.8|31785.8|31810.9|31770.9|31825.8|31785.8|31810.9|31770.9|59
1722262490000|2024-07-29 14:14:50|31815.8|31775.8|31796|31756|31815.8|31775.8|31796|31756|28
1722262500000|2024-07-29 14:15:00|31801|31761|31815.9|31775.9|31816|31776|31801|31761|22
1722262510000|2024-07-29 14:15:10|31816|31776|31825.9|31785.9|31825.9|31785.9|31815.9|31775.9|9
1722262520000|2024-07-29 14:15:20|31825.8|31785.8|31825.9|31785.9|31825.9|31785.9|31816|31776|14
1722262530000|2024-07-29 14:15:30|31826|31786|31825.9|31785.9|31831|31791|31825.9|31785.9|11
1722262550000|2024-07-29 14:15:50|31835.9|31795.9|31825.9|31785.9|31835.9|31795.9|31825.9|31785.9|11
1722262560000|2024-07-29 14:16:00|31830.9|31790.9|31825.8|31785.8|31835.9|31795.9|31825.8|31785.8|10
1722262570000|2024-07-29 14:16:10|31825.9|31785.9|31846|31806|31846|31806|31825.9|31785.9|25
1722262580000|2024-07-29 14:16:20|31856|31816|31856|31816|31856|31816|31856|31816|9
1722262590000|2024-07-29 14:16:30|31846.1|31806.1|31856|31816|31856|31816|31846.1|31806.1|8
1722262600000|2024-07-29 14:16:40|31866|31826|31846|31806|31866|31826|31846|31806|21
1722262610000|2024-07-29 14:16:50|31836.1|31796.1|31841|31801|31846|31806|31836.1|31796.1|23
1722262620000|2024-07-29 14:17:00|31836|31796|31836|31796|31836|31796|31836|31796|16
1722262630000|2024-07-29 14:17:10|31841|31801|31826|31786|31841|31801|31826|31786|24
1722262640000|2024-07-29 14:17:20|31816|31776|31816|31776|31825.9|31785.9|31816|31776|72
1722262650000|2024-07-29 14:17:30|31806|31766|31816|31776|31816|31776|31806|31766|9
1722262660000|2024-07-29 14:17:40|31815.9|31775.9|31816|31776|31826|31786|31815.9|31775.9|8
1722262670000|2024-07-29 14:17:50|31821|31781|31816|31776|31821|31781|31816|31776|0
1722262680000|2024-07-29 14:18:00|31806.1|31766.1|31811|31771|31816|31776|31806|31766|151
1722262690000|2024-07-29 14:18:10|31816|31776|31816|31776|31826|31786|31816|31776|20
1722262700000|2024-07-29 14:18:20|31811|31771|31806|31766|31816|31776|31801|31761|33
1722262710000|2024-07-29 14:18:30|31796|31756|31796|31756|31796|31756|31796|31756|6
1722262720000|2024-07-29 14:18:40|31801|31761|31796|31756|31801|31761|31796|31756|3
1722262740000|2024-07-29 14:19:00|31806|31766|31826|31786|31826|31786|31806|31766|14
1722262750000|2024-07-29 14:19:10|31836|31796|31826|31786|31836|31796|31826|31786|35
1722262760000|2024-07-29 14:19:20|||||||||5
1722262770000|2024-07-29 14:19:30|31825.9|31785.9|31826|31786|31836|31796|31821|31781|7
1722262780000|2024-07-29 14:19:40|31816|31776|31826|31786|31826|31786|31816|31776|2
1722262790000|2024-07-29 14:19:50|31836|31796|31836|31796|31836|31796|31836|31796|36
1722262800000|2024-07-29 14:20:00|31836.1|31796.1|31856|31816|31856|31816|31836.1|31796.1|17
1722262810000|2024-07-29 14:20:10|31856.1|31816.1|31856|31816|31866|31826|31856|31816|8
1722262820000|2024-07-29 14:20:20|31846.1|31806.1|31836.1|31796.1|31846.1|31806.1|31836.1|31796.1|25
1722262830000|2024-07-29 14:20:30|31841|31801|31836|31796|31841|31801|31836|31796|10
1722262840000|2024-07-29 14:20:40|31831.1|31791.1|31826|31786|31831.1|31791.1|31826|31786|5
1722262850000|2024-07-29 14:20:50|31831|31791|31836|31796|31836|31796|31826|31786|11
1722262860000|2024-07-29 14:21:00|31846|31806|31846|31806|31846|31806|31846|31806|9
1722262870000|2024-07-29 14:21:10|31836|31796|31846|31806|31846|31806|31836|31796|14
1722262880000|2024-07-29 14:21:20|31846.1|31806.1|31846|31806|31856|31816|31846|31806|12
1722262890000|2024-07-29 14:21:30|31851|31811|31856|31816|31861|31821|31846|31806|36
1722262900000|2024-07-29 14:21:40|31861|31821|31856|31816|31866|31826|31851|31811|11
1722262920000|2024-07-29 14:22:00|31846|31806|31856|31816|31856|31816|31846|31806|5
1722262930000|2024-07-29 14:22:10|31851|31811|31851|31811|31856|31816|31846|31806|25
1722262940000|2024-07-29 14:22:20|31846.1|31806.1|31836.1|31796.1|31846.1|31806.1|31816|31776|197
1722262950000|2024-07-29 14:22:30|31846|31806|31836.1|31796.1|31846|31806|31836|31796|9
1722262960000|2024-07-29 14:22:40|31841|31801|31846|31806|31846|31806|31836|31796|7
1722262970000|2024-07-29 14:22:50|31841|31801|31836|31796|31841|31801|31831|31791|9
1722262980000|2024-07-29 14:23:00|31846|31806|31836|31796|31846|31806|31836|31796|21
1722262990000|2024-07-29 14:23:10|31826|31786|31826|31786|31826|31786|31826|31786|6
1722263000000|2024-07-29 14:23:20|31826.1|31786.1|31826|31786|31826.1|31786.1|31826|31786|51
1722263010000|2024-07-29 14:23:30|||||||||8
1722263020000|2024-07-29 14:23:40|31816|31776|31806|31766|31816|31776|31806|31766|16
1722263030000|2024-07-29 14:23:50|31796.1|31756.1|31796|31756|31806|31766|31796|31756|20
1722263040000|2024-07-29 14:24:00|31786|31746|31786|31746|31786|31746|31781|31741|26
1722263050000|2024-07-29 14:24:10|31776|31736|31766|31726|31776|31736|31766|31726|82
1722263060000|2024-07-29 14:24:20|31766.1|31726.1|31766.1|31726.1|31766.1|31726.1|31766.1|31726.1|1
1722263070000|2024-07-29 14:24:30|31766|31726|31766|31726|31766|31726|31766|31726|9
1722263080000|2024-07-29 14:24:40|31766.1|31726.1|31776|31736|31776|31736|31766.1|31726.1|15
1722263090000|2024-07-29 14:24:50|31766|31726|31766|31726|31766|31726|31766|31726|7
1722263100000|2024-07-29 14:25:00|31776|31736|31766|31726|31776|31736|31766|31726|22
1722263110000|2024-07-29 14:25:10|||||||||1
1722263120000|2024-07-29 14:25:20|31761|31721|31766|31726|31766|31726|31756|31716|14
1722263130000|2024-07-29 14:25:30|31776|31736|31766|31726|31776|31736|31766|31726|10
1722263140000|2024-07-29 14:25:40|31766.1|31726.1|31766.1|31726.1|31766.1|31726.1|31766.1|31726.1|0
1722263150000|2024-07-29 14:25:50|31786|31746|31806|31766|31811|31771|31786|31746|38
1722263160000|2024-07-29 14:26:00|31816|31776|31811|31771|31816|31776|31811|31771|12
1722263170000|2024-07-29 14:26:10|31806|31766|31796|31756|31806|31766|31796|31756|24
1722263180000|2024-07-29 14:26:20|31791|31751|31791|31751|31791|31751|31786|31746|6
1722263190000|2024-07-29 14:26:30|31796|31756|31771|31731|31796|31756|31771|31731|27
1722263200000|2024-07-29 14:26:40|31776|31736|31771|31731|31776.1|31736.1|31766|31726|101
1722263210000|2024-07-29 14:26:50|31766|31726|31746.1|31706.1|31766|31726|31746|31706|133
1722263220000|2024-07-29 14:27:00|31746|31706|31756|31716|31756|31716|31746|31706|4
1722263230000|2024-07-29 14:27:10|31756.1|31716.1|31746|31706|31756.1|31716.1|31746|31706|4
1722263240000|2024-07-29 14:27:20|31746.1|31706.1|31746.1|31706.1|31756|31716|31746.1|31706.1|4
1722263250000|2024-07-29 14:27:30|31741|31701|31736.1|31696.1|31741|31701|31736.1|31696.1|16
1722263260000|2024-07-29 14:27:40|31736|31696|31736|31696|31736.1|31696.1|31736|31696|3
1722263270000|2024-07-29 14:27:50|31736.1|31696.1|31746.1|31706.1|31756|31716|31736.1|31696.1|38
1722263280000|2024-07-29 14:28:00|||||||||5
1722263290000|2024-07-29 14:28:10|31756|31716|31746.1|31706.1|31756|31716|31746.1|31706.1|5
1722263300000|2024-07-29 14:28:20|31736.1|31696.1|31746|31706|31746|31706|31736|31696|51
1722263310000|2024-07-29 14:28:30|31746.1|31706.1|31746.1|31706.1|31746.1|31706.1|31746|31706|11
1722263320000|2024-07-29 14:28:40|31756|31716|31756|31716|31756|31716|31756|31716|5
1722263330000|2024-07-29 14:28:50|31756.1|31716.1|31756.1|31716.1|31756.1|31716.1|31756.1|31716.1|11
1722263340000|2024-07-29 14:29:00|31756|31716|31746.1|31706.1|31756.1|31716.1|31746.1|31706.1|23
1722263350000|2024-07-29 14:29:10|31746|31706|31746.1|31706.1|31746.1|31706.1|31746|31706|19
1722263360000|2024-07-29 14:29:20|31756.1|31716.1|31756.1|31716.1|31766|31726|31756|31716|17
1722263370000|2024-07-29 14:29:30|31766|31726|31776.1|31736.1|31776.1|31736.1|31766|31726|29
1722263380000|2024-07-29 14:29:40|31776|31736|31766.1|31726.1|31776.1|31736.1|31766.1|31726.1|18
1722263390000|2024-07-29 14:29:50|31766|31726|31766|31726|31766.1|31726.1|31761.1|31721.1|25
1722263400000|2024-07-29 14:30:00|31761|31721|31781|31741|31781|31741|31761|31721|46
1722263410000|2024-07-29 14:30:10|31776|31736|31776.1|31736.1|31776.1|31736.1|31776|31736|3
1722263420000|2024-07-29 14:30:20|31776|31736|31776.1|31736.1|31776.1|31736.1|31771.1|31731.1|7
1722263430000|2024-07-29 14:30:30|31776|31736|31766.1|31726.1|31776|31736|31766.1|31726.1|8
1722263440000|2024-07-29 14:30:40|31776|31736|31776.1|31736.1|31786.1|31746.1|31766.1|31726.1|24
1722263450000|2024-07-29 14:30:50|31786.1|31746.1|31776.1|31736.1|31786.1|31746.1|31776.1|31736.1|30
1722263460000|2024-07-29 14:31:00|31776|31736|31766.1|31726.1|31776.1|31736.1|31756.1|31716.1|31
1722263470000|2024-07-29 14:31:10|31766|31726|31766|31726|31766|31726|31756.1|31716.1|19
1722263480000|2024-07-29 14:31:20|31756|31716|31756.1|31716.1|31766|31726|31756|31716|13
1722263490000|2024-07-29 14:31:30|31756|31716|31756.1|31716.1|31756.1|31716.1|31756|31716|13
1722263500000|2024-07-29 14:31:40|31761|31721|31756|31716|31761|31721|31756|31716|0
1722263510000|2024-07-29 14:31:50|31766|31726|31766|31726|31766|31726|31766|31726|4
1722263520000|2024-07-29 14:32:00|31776|31736|31766|31726|31776|31736|31766|31726|17
1722263530000|2024-07-29 14:32:10|31761|31721|31766|31726|31766|31726|31756|31716|22
1722263540000|2024-07-29 14:32:20|31766.1|31726.1|31776.1|31736.1|31776.1|31736.1|31766|31726|6
1722263550000|2024-07-29 14:32:30|31786|31746|31776.1|31736.1|31786|31746|31776.1|31736.1|57
1722263560000|2024-07-29 14:32:40|31766.1|31726.1|31766|31726|31766.1|31726.1|31756.1|31716.1|24
1722263570000|2024-07-29 14:32:50|31766.1|31726.1|31756.1|31716.1|31766.1|31726.1|31756.1|31716.1|29
1722263580000|2024-07-29 14:33:00|31761|31721|31756.1|31716.1|31761|31721|31756.1|31716.1|5
1722263590000|2024-07-29 14:33:10|||||||||5
1722263600000|2024-07-29 14:33:20|31756|31716|31736|31696|31756.1|31716.1|31726|31686|40
1722263610000|2024-07-29 14:33:30|31736.1|31696.1|31726.1|31686.1|31736.1|31696.1|31726|31686|5
1722263620000|2024-07-29 14:33:40|31731|31691|31736|31696|31736|31696|31726.1|31686.1|8
1722263630000|2024-07-29 14:33:50|31746.1|31706.1|31756|31716|31756.1|31716.1|31746|31706|102
1722263640000|2024-07-29 14:34:00|31751|31711|31746|31706|31756|31716|31746|31706|11
1722263650000|2024-07-29 14:34:10|31736.1|31696.1|31726.1|31686.1|31736.1|31696.1|31726.1|31686.1|16
1722263660000|2024-07-29 14:34:20|31731|31691|31716|31676|31731|31691|31716|31676|42
1722263670000|2024-07-29 14:34:30|31716.1|31676.1|31726|31686|31726.1|31686.1|31716.1|31676.1|81
1722263680000|2024-07-29 14:34:40|31726.1|31686.1|31746|31706|31746.1|31706.1|31726.1|31686.1|19
1722263690000|2024-07-29 14:34:50|31746.1|31706.1|31736.2|31696.2|31746.1|31706.1|31736.2|31696.2|36
1722263700000|2024-07-29 14:35:00|31736.1|31696.1|31736|31696|31741.1|31701.1|31726.1|31686.1|65
1722263710000|2024-07-29 14:35:10|31736.1|31696.1|31736.1|31696.1|31736.1|31696.1|31726.2|31686.2|37
1722263720000|2024-07-29 14:35:20|31746.1|31706.1|31756.1|31716.1|31756.1|31716.1|31741.1|31701.1|30
1722263730000|2024-07-29 14:35:30|31746.2|31706.2|31756.1|31716.1|31756.1|31716.1|31746.1|31706.1|67
1722263740000|2024-07-29 14:35:40|31766.1|31726.1|31756.1|31716.1|31766.1|31726.1|31756.1|31716.1|28
1722263750000|2024-07-29 14:35:50|31766|31726|31766.1|31726.1|31776|31736|31766|31726|4
1722263760000|2024-07-29 14:36:00|31771|31731|31776.1|31736.1|31776.1|31736.1|31766|31726|6
1722263770000|2024-07-29 14:36:10|31776|31736|31771|31731|31776|31736|31766.1|31726.1|7
1722263780000|2024-07-29 14:36:20|31776|31736|31776|31736|31776|31736|31771|31731|0
1722263790000|2024-07-29 14:36:30|31771|31731|31766.1|31726.1|31771|31731|31766|31726|5
1722263800000|2024-07-29 14:36:40|31781|31741|31766.1|31726.1|31781|31741|31766.1|31726.1|68
1722263810000|2024-07-29 14:36:50|31771|31731|31766.1|31726.1|31776.1|31736.1|31766.1|31726.1|10
1722263820000|2024-07-29 14:37:00|31756.1|31716.1|31756.1|31716.1|31756.1|31716.1|31756|31716|15
1722263830000|2024-07-29 14:37:10|31756|31716|31756|31716|31756|31716|31756|31716|0
1722263840000|2024-07-29 14:37:20|31746.1|31706.1|31766|31726|31766|31726|31746|31706|17
1722263850000|2024-07-29 14:37:30|31766.1|31726.1|31776|31736|31776|31736|31766|31726|10
1722263860000|2024-07-29 14:37:40|31766.1|31726.1|31766.1|31726.1|31766.1|31726.1|31766.1|31726.1|9
1722263870000|2024-07-29 14:37:50|31756.1|31716.1|31766.1|31726.1|31771|31731|31756.1|31716.1|30
1722263880000|2024-07-29 14:38:00|31776|31736|31776|31736|31776.1|31736.1|31776|31736|16
1722263890000|2024-07-29 14:38:10|31766.1|31726.1|31766.1|31726.1|31766.1|31726.1|31766.1|31726.1|1
1722263900000|2024-07-29 14:38:20|31756.1|31716.1|31756.1|31716.1|31766|31726|31756.1|31716.1|6
1722263910000|2024-07-29 14:38:30|31761.1|31721.1|31766.1|31726.1|31766.1|31726.1|31756.1|31716.1|17
1722263920000|2024-07-29 14:38:40|31756.2|31716.2|31756.1|31716.1|31756.2|31716.2|31746.2|31706.2|17
1722263930000|2024-07-29 14:38:50|31756.2|31716.2|31756.1|31716.1|31756.2|31716.2|31756.1|31716.1|17
1722263940000|2024-07-29 14:39:00|31766|31726|31766.1|31726.1|31766.1|31726.1|31766|31726|30
1722263950000|2024-07-29 14:39:10|31766|31726|31746.2|31706.2|31766|31726|31746.2|31706.2|25
1722263960000|2024-07-29 14:39:20|31746.1|31706.1|31736.1|31696.1|31746.1|31706.1|31736.1|31696.1|13
1722263970000|2024-07-29 14:39:30|31726.2|31686.2|31736.2|31696.2|31736.2|31696.2|31726.1|31686.1|20
1722263980000|2024-07-29 14:39:40|31736.1|31696.1|31726.2|31686.2|31736.1|31696.1|31726.2|31686.2|6
1722263990000|2024-07-29 14:39:50|31726.1|31686.1|31726.2|31686.2|31726.2|31686.2|31716.2|31676.2|22
1722264000000|2024-07-29 14:40:00|31731.2|31691.2|31736.2|31696.2|31736.2|31696.2|31726.2|31686.2|13
1722264010000|2024-07-29 14:40:10|||||||||2
1722264020000|2024-07-29 14:40:20|31746.2|31706.2|31746.2|31706.2|31756.1|31716.1|31746.2|31706.2|15
1722264030000|2024-07-29 14:40:30|31751.1|31711.1|31761.1|31721.1|31770.8|31730.8|31751.1|31711.1|148
1722264040000|2024-07-29 14:40:40|31761.2|31721.2|31766.1|31726.1|31766.1|31726.1|31756.2|31716.2|5
1722264050000|2024-07-29 14:40:50|31776.1|31736.1|31786.1|31746.1|31786.1|31746.1|31776.1|31736.1|14
1722264060000|2024-07-29 14:41:00|31781.1|31741.1|31781.1|31741.1|31781.2|31741.2|31776.1|31736.1|1
1722264070000|2024-07-29 14:41:10|31776.2|31736.2|31766.2|31726.2|31786.1|31746.1|31766.2|31726.2|32
1722264080000|2024-07-29 14:41:20|31756.2|31716.2|31766.2|31726.2|31766.2|31726.2|31756.2|31716.2|10
1722264090000|2024-07-29 14:41:30|31771.2|31731.2|31766.1|31726.1|31776.1|31736.1|31756.2|31716.2|14
1722264100000|2024-07-29 14:41:40|31766|31726|31746.2|31706.2|31766|31726|31746.2|31706.2|24
1722264110000|2024-07-29 14:41:50|31751.2|31711.2|31756.2|31716.2|31756.2|31716.2|31746.2|31706.2|6
1722264120000|2024-07-29 14:42:00|31756.1|31716.1|31756.1|31716.1|31756.2|31716.2|31756.1|31716.1|5
1722264130000|2024-07-29 14:42:10|31756.2|31716.2|31766.1|31726.1|31766.2|31726.2|31756.2|31716.2|16
1722264140000|2024-07-29 14:42:20|31766.2|31726.2|31756.1|31716.1|31766.2|31726.2|31756.1|31716.1|17
1722264150000|2024-07-29 14:42:30|31756.2|31716.2|31766.1|31726.1|31766.1|31726.1|31756.1|31716.1|17
1722264160000|2024-07-29 14:42:40|31766.2|31726.2|31781|31741|31786.1|31746.1|31766.2|31726.2|54
1722264170000|2024-07-29 14:42:50|31776.1|31736.1|31786.1|31746.1|31786.1|31746.1|31776.1|31736.1|5
1722264180000|2024-07-29 14:43:00|31786|31746|31786.1|31746.1|31786.1|31746.1|31776.1|31736.1|6
1722264190000|2024-07-29 14:43:10|31781.1|31741.1|31786|31746|31786.1|31746.1|31776.1|31736.1|9
1722264200000|2024-07-29 14:43:20|31776.1|31736.1|31766.1|31726.1|31781|31741|31766.1|31726.1|58
1722264210000|2024-07-29 14:43:30|31786|31746|31776.1|31736.1|31786|31746|31776.1|31736.1|19
1722264220000|2024-07-29 14:43:40|31781|31741|31781|31741|31781|31741|31781|31741|6
1722264230000|2024-07-29 14:43:50|31776.1|31736.1|31776.1|31736.1|31776.1|31736.1|31766.1|31726.1|59
1722264240000|2024-07-29 14:44:00|31771|31731|31771|31731|31771|31731|31766.1|31726.1|8
1722264250000|2024-07-29 14:44:10|31766.1|31726.1|31776.1|31736.1|31776.1|31736.1|31766.1|31726.1|5
1722264260000|2024-07-29 14:44:20|31776|31736|31766|31726|31776|31736|31766|31726|17
1722264270000|2024-07-29 14:44:30|31761|31721|31756.1|31716.1|31766|31726|31756.1|31716.1|28
1722264280000|2024-07-29 14:44:40|31761|31721|31736.1|31696.1|31766|31726|31736.1|31696.1|57
1722264290000|2024-07-29 14:44:50|31726.1|31686.1|31726.1|31686.1|31731|31691|31726.1|31686.1|17
1722264300000|2024-07-29 14:45:00|31726|31686|31716.1|31676.1|31726|31686|31716.1|31676.1|30
1722264310000|2024-07-29 14:45:10|31706.1|31666.1|31706.1|31666.1|31706.1|31666.1|31706.1|31666.1|9
1722264320000|2024-07-29 14:45:20|31711|31671|31706.1|31666.1|31716|31676|31706.1|31666.1|30
1722264330000|2024-07-29 14:45:30|31706|31666|31726|31686|31726|31686|31696.1|31656.1|42
1722264340000|2024-07-29 14:45:40|31726.1|31686.1|31736|31696|31746|31706|31726.1|31686.1|30
1722264360000|2024-07-29 14:46:00|31731|31691|31726.1|31686.1|31731|31691|31726.1|31686.1|3
1722264370000|2024-07-29 14:46:10|31726|31686|31726|31686|31726|31686|31726|31686|7
1722264380000|2024-07-29 14:46:20|31716.1|31676.1|31721|31681|31726|31686|31716|31676|26
1722264390000|2024-07-29 14:46:30|31716.1|31676.1|31716|31676|31716.1|31676.1|31716|31676|2
1722264400000|2024-07-29 14:46:40|31716.1|31676.1|31726|31686|31726.1|31686.1|31716.1|31676.1|20
1722264410000|2024-07-29 14:46:50|31726.1|31686.1|31726|31686|31736|31696|31726|31686|17
1722264420000|2024-07-29 14:47:00|31726.1|31686.1|31731|31691|31731|31691|31726|31686|5
1722264430000|2024-07-29 14:47:10|31726|31686|31726|31686|31726.1|31686.1|31726|31686|91
1722264440000|2024-07-29 14:47:20|31726.1|31686.1|31731|31691|31731|31691|31726|31686|71
1722264450000|2024-07-29 14:47:30|31736|31696|31731|31691|31736|31696|31731|31691|9
1722264460000|2024-07-29 14:47:40|31736|31696|31736|31696|31736|31696|31731|31691|2
1722264470000|2024-07-29 14:47:50|31726.1|31686.1|31731|31691|31731|31691|31726.1|31686.1|11
1722264480000|2024-07-29 14:48:00|31726.1|31686.1|31736|31696|31736|31696|31726.1|31686.1|2
1722264490000|2024-07-29 14:48:10|31731.1|31691.1|31726|31686|31736|31696|31726|31686|16
1722264500000|2024-07-29 14:48:20|31726.1|31686.1|31726.1|31686.1|31726.1|31686.1|31726.1|31686.1|2
1722264510000|2024-07-29 14:48:30|31716.1|31676.1|31716.1|31676.1|31716.1|31676.1|31716|31676|15
1722264520000|2024-07-29 14:48:40|||||||||7
1722264530000|2024-07-29 14:48:50|31716|31676|31716|31676|31716|31676|31716|31676|37
1722264540000|2024-07-29 14:49:00|31716.1|31676.1|31726|31686|31726|31686|31716|31676|83
1722264550000|2024-07-29 14:49:10|||||||||21
1722264560000|2024-07-29 14:49:20|31716.1|31676.1|31726.1|31686.1|31726.1|31686.1|31716.1|31676.1|19
1722264570000|2024-07-29 14:49:30|31736.1|31696.1|31736|31696|31736.1|31696.1|31736|31696|22
1722264580000|2024-07-29 14:49:40|31731|31691|31736|31696|31736|31696|31726.1|31686.1|6
1722264590000|2024-07-29 14:49:50|31736.1|31696.1|31736|31696|31736.1|31696.1|31736|31696|19
1722264600000|2024-07-29 14:50:00|31736.1|31696.1|31746|31706|31746|31706|31736|31696|33
1722264610000|2024-07-29 14:50:10|31746.1|31706.1|31756|31716|31756|31716|31746|31706|5
1722264620000|2024-07-29 14:50:20|||||||||4
1722264630000|2024-07-29 14:50:30|31766|31726|31756|31716|31766|31726|31751|31711|29
1722264640000|2024-07-29 14:50:40|31756.1|31716.1|31766|31726|31766|31726|31756|31716|7
1722264650000|2024-07-29 14:50:50|31761|31721|31766|31726|31766|31726|31761|31721|2
1722264660000|2024-07-29 14:51:00|31756.1|31716.1|31766|31726|31766|31726|31756.1|31716.1|9
1722264670000|2024-07-29 14:51:10|31756.1|31716.1|31766|31726|31766|31726|31756|31716|15
1722264680000|2024-07-29 14:51:20|31761.1|31721.1|31756.1|31716.1|31761.1|31721.1|31756.1|31716.1|17
1722264690000|2024-07-29 14:51:30|31766|31726|31756.1|31716.1|31766|31726|31756.1|31716.1|9
1722264700000|2024-07-29 14:51:40|31736.1|31696.1|31736|31696|31746|31706|31736|31696|18
1722264710000|2024-07-29 14:51:50|31736.1|31696.1|31746|31706|31746|31706|31736.1|31696.1|30
1722264720000|2024-07-29 14:52:00|31746.1|31706.1|31751|31711|31756|31716|31746|31706|15
1722264730000|2024-07-29 14:52:10|31756|31716|31756|31716|31756|31716|31746.1|31706.1|2
1722264740000|2024-07-29 14:52:20|31751|31711|31756.1|31716.1|31756.1|31716.1|31751|31711|7
1722264750000|2024-07-29 14:52:30|31756|31716|31756|31716|31756|31716|31756|31716|42
1722264760000|2024-07-29 14:52:40|31746.1|31706.1|31746.1|31706.1|31756|31716|31746.1|31706.1|11
1722264770000|2024-07-29 14:52:50|31746|31706|31746|31706|31746|31706|31741|31701|7
1722264780000|2024-07-29 14:53:00|||||||||1
1722264800000|2024-07-29 14:53:20|||||||||1
1722264810000|2024-07-29 14:53:30|31741.1|31701.1|31746.1|31706.1|31746.1|31706.1|31741.1|31701.1|8
1722264820000|2024-07-29 14:53:40|31746|31706|31746|31706|31746|31706|31746|31706|5
1722264830000|2024-07-29 14:53:50|31746.1|31706.1|31746.1|31706.1|31756|31716|31746.1|31706.1|9
1722264840000|2024-07-29 14:54:00|31756|31716|31756.1|31716.1|31766|31726|31756|31716|9
1722264850000|2024-07-29 14:54:10|31766|31726|31766|31726|31766|31726|31766|31726|4
1722264860000|2024-07-29 14:54:20|31756.1|31716.1|31756|31716|31756.1|31716.1|31736.1|31696.1|38
1722264870000|2024-07-29 14:54:30|31756.1|31716.1|31766|31726|31766|31726|31756|31716|59
1722264880000|2024-07-29 14:54:40|31756|31716|31756|31716|31761|31721|31756|31716|21
1722264890000|2024-07-29 14:54:50|31756.1|31716.1|31766|31726|31766|31726|31756|31716|21
1722264900000|2024-07-29 14:55:00|31766.1|31726.1|31776|31736|31776|31736|31766.1|31726.1|14
1722264910000|2024-07-29 14:55:10|31771|31731|31786|31746|31786|31746|31771|31731|22
1722264920000|2024-07-29 14:55:20|31776.1|31736.1|31776|31736|31781|31741|31776|31736|6
1722264930000|2024-07-29 14:55:30|31766.1|31726.1|31776|31736|31776.1|31736.1|31766|31726|18
1722264940000|2024-07-29 14:55:40|||||||||2
1722264950000|2024-07-29 14:55:50|||||||||2
1722264960000|2024-07-29 14:56:00|31776.1|31736.1|31776|31736|31786|31746|31776|31736|13
1722264970000|2024-07-29 14:56:10|31756.1|31716.1|31756.1|31716.1|31766|31726|31756|31716|19
1722264980000|2024-07-29 14:56:20|31756|31716|31756.1|31716.1|31756.1|31716.1|31756|31716|1
1722265000000|2024-07-29 14:56:40|31756|31716|31756.1|31716.1|31756.1|31716.1|31756|31716|4
1722265010000|2024-07-29 14:56:50|31761|31721|31766.1|31726.1|31766.1|31726.1|31756.1|31716.1|2
1722265020000|2024-07-29 14:57:00|31761.1|31721.1|31766.1|31726.1|31766.1|31726.1|31756.1|31716.1|13
1722265030000|2024-07-29 14:57:10|31776.1|31736.1|31776|31736|31776.1|31736.1|31766.1|31726.1|31
1722265040000|2024-07-29 14:57:20|31771|31731|31776|31736|31776|31736|31766.1|31726.1|14
1722265050000|2024-07-29 14:57:30|31766.1|31726.1|31776.1|31736.1|31776.1|31736.1|31766.1|31726.1|13
1722265060000|2024-07-29 14:57:40|31786|31746|31786|31746|31791|31751|31786|31746|63
1722265070000|2024-07-29 14:57:50|31796|31756|31806|31766|31806|31766|31796|31756|22
1722265080000|2024-07-29 14:58:00|||||||||37
1722265090000|2024-07-29 14:58:10|31801|31761|31806|31766|31806|31766|31796|31756|27
1722265100000|2024-07-29 14:58:20|31811|31771|31806.1|31766.1|31816|31776|31806.1|31766.1|9
1722265110000|2024-07-29 14:58:30|31811|31771|31796|31756|31811|31771|31796|31756|11
1722265120000|2024-07-29 14:58:40|||||||||10
1722265130000|2024-07-29 14:58:50|31796.1|31756.1|31786.1|31746.1|31796.1|31756.1|31786|31746|7
1722265140000|2024-07-29 14:59:00|31796|31756|31806|31766|31806|31766|31796|31756|27
1722265150000|2024-07-29 14:59:10|31806.1|31766.1|31806|31766|31811|31771|31806|31766|20
1722265160000|2024-07-29 14:59:20|31806.1|31766.1|31816|31776|31816.1|31776.1|31806|31766|26
1722265170000|2024-07-29 14:59:30|31816.1|31776.1|31826|31786|31831|31791|31816.1|31776.1|35
1722265190000|2024-07-29 14:59:50|31826.1|31786.1|31826|31786|31826.1|31786.1|31826|31786|34
1722265200000|2024-07-29 15:00:00|31816.1|31776.1|31816.1|31776.1|31821|31781|31816.1|31776.1|16
1722265210000|2024-07-29 15:00:10|31816.2|31776.2|31836.1|31796.1|31836.1|31796.1|31816.1|31776.1|16
1722265220000|2024-07-29 15:00:20|31836|31796|31846|31806|31846|31806|31836|31796|4
1722265230000|2024-07-29 15:00:30|31846.1|31806.1|31856|31816|31856|31816|31846.1|31806.1|1
1722265240000|2024-07-29 15:00:40|31851|31811|31856.1|31816.1|31856.1|31816.1|31846.1|31806.1|16
1722265250000|2024-07-29 15:00:50|31856|31816|31846.1|31806.1|31856|31816|31846.1|31806.1|12
1722265260000|2024-07-29 15:01:00|31836.1|31796.1|31826|31786|31846|31806|31826|31786|20
1722265270000|2024-07-29 15:01:10|31831|31791|31826|31786|31831|31791|31821|31781|9
1722265280000|2024-07-29 15:01:20|31821|31781|31826|31786|31836|31796|31821|31781|7
1722265290000|2024-07-29 15:01:30|31826.1|31786.1|31831|31791|31846|31806|31826.1|31786.1|59
1722265300000|2024-07-29 15:01:40|31826.1|31786.1|31826|31786|31836|31796|31826|31786|5
1722265310000|2024-07-29 15:01:50|31836|31796|31826|31786|31836|31796|31826|31786|14
1722265320000|2024-07-29 15:02:00|31816|31776|31816|31776|31816|31776|31806|31766|11
1722265330000|2024-07-29 15:02:10|31806.1|31766.1|31796|31756|31806.1|31766.1|31796|31756|37
1722265340000|2024-07-29 15:02:20|31806|31766|31806|31766|31806|31766|31806|31766|29
1722265350000|2024-07-29 15:02:30|31811|31771|31806|31766|31811|31771|31806|31766|6
1722265360000|2024-07-29 15:02:40|31816|31776|31816|31776|31816|31776|31816|31776|4
1722265370000|2024-07-29 15:02:50|31815.9|31775.9|31806|31766|31816|31776|31806|31766|14
1722265380000|2024-07-29 15:03:00|31816|31776|31806|31766|31816|31776|31806|31766|39
1722265390000|2024-07-29 15:03:10|31815.9|31775.9|31816|31776|31816|31776|31806|31766|22
1722265400000|2024-07-29 15:03:20|31820.9|31780.9|31835.9|31795.9|31835.9|31795.9|31820.9|31780.9|4
1722265410000|2024-07-29 15:03:30|31835.8|31795.8|31835.9|31795.9|31835.9|31795.9|31835.8|31795.8|34
1722265420000|2024-07-29 15:03:40|31835.8|31795.8|31835.8|31795.8|31845.8|31805.8|31835.8|31795.8|10
1722265430000|2024-07-29 15:03:50|31835.9|31795.9|31835.8|31795.8|31835.9|31795.9|31835.8|31795.8|2
1722265440000|2024-07-29 15:04:00|31835.9|31795.9|31835.9|31795.9|31835.9|31795.9|31835.9|31795.9|3
1722265450000|2024-07-29 15:04:10|31835.8|31795.8|31840.8|31800.8|31840.8|31800.8|31835.8|31795.8|13
1722265460000|2024-07-29 15:04:20|31835.9|31795.9|31820.9|31780.9|31840.8|31800.8|31815.8|31775.8|94
1722265470000|2024-07-29 15:04:30|31815.9|31775.9|31815.9|31775.9|31825.8|31785.8|31815.9|31775.9|1
1722265480000|2024-07-29 15:04:40|31816|31776|31825.8|31785.8|31825.8|31785.8|31815.9|31775.9|15
1722265490000|2024-07-29 15:04:50|31830.8|31790.8|31825.9|31785.9|31835.9|31795.9|31820.9|31780.9|29
1722265500000|2024-07-29 15:05:00|31825.8|31785.8|31815.8|31775.8|31825.8|31785.8|31815.8|31775.8|6
1722265510000|2024-07-29 15:05:10|31815.9|31775.9|31825.8|31785.8|31825.8|31785.8|31815.9|31775.9|4
1722265520000|2024-07-29 15:05:20|31820.8|31780.8|31825.8|31785.8|31825.8|31785.8|31820.8|31780.8|11
1722265530000|2024-07-29 15:05:30|31820.8|31780.8|31815.9|31775.9|31825.8|31785.8|31815.8|31775.8|19
1722265540000|2024-07-29 15:05:40|31820.8|31780.8|31805.9|31765.9|31825.8|31785.8|31805.9|31765.9|13
1722265550000|2024-07-29 15:05:50|31810.8|31770.8|31805.8|31765.8|31815.8|31775.8|31805.8|31765.8|7
1722265560000|2024-07-29 15:06:00|31795.8|31755.8|31805.8|31765.8|31805.8|31765.8|31785.9|31745.9|11
1722265570000|2024-07-29 15:06:10|31800.8|31760.8|31805.8|31765.8|31815.8|31775.8|31795.9|31755.9|19
1722265580000|2024-07-29 15:06:20|31810.8|31770.8|31795.8|31755.8|31815.8|31775.8|31795.8|31755.8|9
1722265590000|2024-07-29 15:06:30|31800.8|31760.8|31805.8|31765.8|31805.8|31765.8|31795.8|31755.8|23
1722265600000|2024-07-29 15:06:40|31810.8|31770.8|31815.8|31775.8|31815.8|31775.8|31805.9|31765.9|5
1722265610000|2024-07-29 15:06:50|31805.8|31765.8|31825.8|31785.8|31825.8|31785.8|31805.8|31765.8|13
1722265620000|2024-07-29 15:07:00|31820.8|31780.8|31810.8|31770.8|31820.8|31780.8|31810.8|31770.8|7
1722265630000|2024-07-29 15:07:10|31805.9|31765.9|31815.8|31775.8|31825.8|31785.8|31805.8|31765.8|22
1722265640000|2024-07-29 15:07:20|31810.9|31770.9|31805.8|31765.8|31815.8|31775.8|31805.8|31765.8|54
1722265650000|2024-07-29 15:07:30|31795.8|31755.8|31805.8|31765.8|31815.8|31775.8|31795.8|31755.8|31
1722265660000|2024-07-29 15:07:40|31806|31766|31815.8|31775.8|31815.8|31775.8|31805.8|31765.8|2
1722265670000|2024-07-29 15:07:50|||||||||10
1722265680000|2024-07-29 15:08:00|31820.8|31780.8|31805.8|31765.8|31825.8|31785.8|31805.8|31765.8|42
1722265690000|2024-07-29 15:08:10|31810.8|31770.8|31825.8|31785.8|31825.9|31785.9|31810.8|31770.8|11
1722265700000|2024-07-29 15:08:20|31820.8|31780.8|31825.8|31785.8|31825.8|31785.8|31815.8|31775.8|61
1722265710000|2024-07-29 15:08:30|31825.7|31785.7|31815.8|31775.8|31825.8|31785.8|31815.7|31775.7|1
1722265720000|2024-07-29 15:08:40|31815.7|31775.7|31815.7|31775.7|31815.8|31775.8|31815.7|31775.7|2
1722265730000|2024-07-29 15:08:50|31810.8|31770.8|31825.7|31785.7|31825.7|31785.7|31810.8|31770.8|9
1722265740000|2024-07-29 15:09:00|31835.7|31795.7|31825.8|31785.8|31835.7|31795.7|31815.8|31775.8|119
1722265750000|2024-07-29 15:09:10|31825.7|31785.7|31825.8|31785.8|31835.7|31795.7|31825.7|31785.7|23
1722265760000|2024-07-29 15:09:20|31825.7|31785.7|31810.8|31770.8|31825.7|31785.7|31805.8|31765.8|28
1722265770000|2024-07-29 15:09:30|31815.7|31775.7|31815.8|31775.8|31815.8|31775.8|31805.8|31765.8|27
1722265780000|2024-07-29 15:09:40|31825.7|31785.7|31825.6|31785.6|31835.6|31795.6|31825.6|31785.6|403
1722265790000|2024-07-29 15:09:50|31820.6|31780.6|31805.6|31765.6|31825.6|31785.6|31805.6|31765.6|30
1722265800000|2024-07-29 15:10:00|31810.6|31770.6|31835.6|31795.6|31835.6|31795.6|31810.6|31770.6|42
1722265810000|2024-07-29 15:10:10|31835.7|31795.7|31840.6|31800.6|31845.6|31805.6|31835.7|31795.7|22
1722265820000|2024-07-29 15:10:20|31835.6|31795.6|31850.6|31810.6|31855.6|31815.6|31835.6|31795.6|113
1722265830000|2024-07-29 15:10:30|31845.6|31805.6|31865.6|31825.6|31865.6|31825.6|31845.6|31805.6|41
1722265840000|2024-07-29 15:10:40|31875.6|31835.6|31875.6|31835.6|31875.6|31835.6|31875.6|31835.6|25
1722265850000|2024-07-29 15:10:50|||||||||11
1722265860000|2024-07-29 15:11:00|31870.6|31830.6|31885.6|31845.6|31885.6|31845.6|31865.6|31825.6|21
1722265870000|2024-07-29 15:11:10|31875.6|31835.6|31875.6|31835.6|31875.6|31835.6|31870.6|31830.6|7
1722265880000|2024-07-29 15:11:20|31875.4|31835.4|31885.4|31845.4|31885.4|31845.4|31875.4|31835.4|25
1722265890000|2024-07-29 15:11:30|31885.5|31845.5|31895.4|31855.4|31895.5|31855.5|31885.5|31845.5|41
1722265900000|2024-07-29 15:11:40|31895.5|31855.5|31890.4|31850.4|31895.5|31855.5|31890.4|31850.4|14
1722265910000|2024-07-29 15:11:50|31885.5|31845.5|31885.5|31845.5|31895.4|31855.4|31885.5|31845.5|7
1722265920000|2024-07-29 15:12:00|31885.6|31845.6|31885.5|31845.5|31890.5|31850.5|31875.5|31835.5|11
1722265930000|2024-07-29 15:12:10|31885.4|31845.4|31885.5|31845.5|31885.5|31845.5|31885.4|31845.4|21
1722265940000|2024-07-29 15:12:20|31885.4|31845.4|31895.5|31855.5|31895.5|31855.5|31885.4|31845.4|32
1722265950000|2024-07-29 15:12:30|31895.6|31855.6|31905.5|31865.5|31905.6|31865.6|31895.6|31855.6|42
1722265960000|2024-07-29 15:12:40|31915.4|31875.4|31935.3|31895.3|31940.4|31900.4|31915.4|31875.4|50
1722265970000|2024-07-29 15:12:50|31925.4|31885.4|31935.4|31895.4|31935.4|31895.4|31915.4|31875.4|43
1722265980000|2024-07-29 15:13:00|31935.3|31895.3|31935.3|31895.3|31935.4|31895.4|31930.4|31890.4|41
1722265990000|2024-07-29 15:13:10|31935.4|31895.4|31935.4|31895.4|31950.3|31910.3|31935.4|31895.4|31
1722266000000|2024-07-29 15:13:20|31935.3|31895.3|31925.4|31885.4|31935.3|31895.3|31925.3|31885.3|56
1722266010000|2024-07-29 15:13:30|31930.4|31890.4|31940.4|31900.4|31940.4|31900.4|31925.4|31885.4|12
1722266020000|2024-07-29 15:13:40|31945.3|31905.3|31940.4|31900.4|31945.3|31905.3|31935.4|31895.4|6
1722266030000|2024-07-29 15:13:50|31945.4|31905.4|31925.3|31885.3|31945.4|31905.4|31915.4|31875.4|20
1722266040000|2024-07-29 15:14:00|31920.4|31880.4|31915.4|31875.4|31925.4|31885.4|31915.4|31875.4|19
1722266050000|2024-07-29 15:14:10|31920.4|31880.4|31910.4|31870.4|31920.4|31880.4|31905.4|31865.4|31
1722266060000|2024-07-29 15:14:20|31905.4|31865.4|31895.4|31855.4|31910.4|31870.4|31895.4|31855.4|16
1722266070000|2024-07-29 15:14:30|31895.3|31855.3|31905.4|31865.4|31910.4|31870.4|31890.4|31850.4|17
1722266080000|2024-07-29 15:14:40|31905.3|31865.3|31905.3|31865.3|31905.4|31865.4|31905.3|31865.3|13
1722266090000|2024-07-29 15:14:50|31900.4|31860.4|31895.4|31855.4|31905.3|31865.3|31895.4|31855.4|28
1722266100000|2024-07-29 15:15:00|31900.3|31860.3|31905.4|31865.4|31905.4|31865.4|31895.4|31855.4|40
1722266110000|2024-07-29 15:15:10|31910.4|31870.4|31895.4|31855.4|31910.4|31870.4|31895.4|31855.4|35
1722266120000|2024-07-29 15:15:20|31905.3|31865.3|31925.4|31885.4|31925.4|31885.4|31905.3|31865.3|58
1722266130000|2024-07-29 15:15:30|31925.3|31885.3|31935.3|31895.3|31935.3|31895.3|31925.3|31885.3|133
1722266140000|2024-07-29 15:15:40|31925.4|31885.4|31925.3|31885.3|31925.4|31885.4|31925.3|31885.3|16
1722266150000|2024-07-29 15:15:50|31920.4|31880.4|31955.3|31915.3|31955.3|31915.3|31920.4|31880.4|114
1722266160000|2024-07-29 15:16:00|31955.4|31915.4|31955.3|31915.3|31955.4|31915.4|31955.3|31915.3|61
1722266170000|2024-07-29 15:16:10|31955.4|31915.4|31955.4|31915.4|31955.4|31915.4|31955.4|31915.4|6
1722266180000|2024-07-29 15:16:20|31960.4|31920.4|31975.3|31935.3|31985.4|31945.4|31960.4|31920.4|104
1722266190000|2024-07-29 15:16:30|31975.4|31935.4|31975.4|31935.4|31980.3|31940.3|31975.3|31935.3|21
1722266200000|2024-07-29 15:16:40|31980.3|31940.3|31985.3|31945.3|31990.3|31950.3|31975.3|31935.3|66
1722266210000|2024-07-29 15:16:50|31985.4|31945.4|31995.3|31955.3|31995.3|31955.3|31985.3|31945.3|15
1722266220000|2024-07-29 15:17:00|32000.4|31960.4|31990.4|31950.4|32005.3|31965.3|31985.4|31945.4|25
1722266230000|2024-07-29 15:17:10|31995.3|31955.3|31995.4|31955.4|32005.3|31965.3|31995.3|31955.3|22
1722266240000|2024-07-29 15:17:20|32005.3|31965.3|31965.4|31925.4|32005.3|31965.3|31965.4|31925.4|31
1722266250000|2024-07-29 15:17:30|31955.4|31915.4|31955.5|31915.5|31955.5|31915.5|31955.4|31915.4|31
1722266260000|2024-07-29 15:17:40|31955.4|31915.4|31955.5|31915.5|31955.6|31915.6|31955.4|31915.4|0
1722266270000|2024-07-29 15:17:50|31955.6|31915.6|31955.5|31915.5|31965.4|31925.4|31955.5|31915.5|15
1722266280000|2024-07-29 15:18:00|31965.4|31925.4|31975.4|31935.4|31975.4|31935.4|31965.4|31925.4|19
1722266290000|2024-07-29 15:18:10|31975.5|31935.5|31985.4|31945.4|31985.4|31945.4|31975.5|31935.5|34
1722266300000|2024-07-29 15:18:20|31980.5|31940.5|32005.4|31965.4|32005.4|31965.4|31975.4|31935.4|24
1722266310000|2024-07-29 15:18:30|32000.5|31960.5|32000.4|31960.4|32005.4|31965.4|31995.6|31955.6|29
1722266320000|2024-07-29 15:18:40|31995.5|31955.5|31985.4|31945.4|31995.5|31955.5|31980.5|31940.5|8
1722266330000|2024-07-29 15:18:50|31980.5|31940.5|31985.4|31945.4|31985.6|31945.6|31980.5|31940.5|17
1722266340000|2024-07-29 15:19:00|31995.4|31955.4|31995.4|31955.4|31995.4|31955.4|31995.4|31955.4|19
1722266350000|2024-07-29 15:19:10|||||||||18
1722266360000|2024-07-29 15:19:20|31985.4|31945.4|31975.4|31935.4|31985.4|31945.4|31975.4|31935.4|22
1722266370000|2024-07-29 15:19:30|31970.4|31930.4|31945.5|31905.5|31970.4|31930.4|31945.4|31905.4|33
1722266380000|2024-07-29 15:19:40|31935.5|31895.5|31945.5|31905.5|31950.4|31910.4|31930.5|31890.5|19
1722266390000|2024-07-29 15:19:50|31945.4|31905.4|31950.5|31910.5|31950.5|31910.5|31945.4|31905.4|28
1722266400000|2024-07-29 15:20:00|31955.4|31915.4|31960.4|31920.4|31965.4|31925.4|31945.5|31905.5|48
1722266410000|2024-07-29 15:20:10|31965.4|31925.4|31965.4|31925.4|31975.4|31935.4|31960.4|31920.4|21
1722266420000|2024-07-29 15:20:20|31970.4|31930.4|31975.4|31935.4|31975.4|31935.4|31970.4|31930.4|4
1722266430000|2024-07-29 15:20:30|31985.4|31945.4|31995.4|31955.4|31995.4|31955.4|31985.4|31945.4|8
1722266440000|2024-07-29 15:20:40|32005.4|31965.4|32035.4|31995.4|32035.4|31995.4|32005.4|31965.4|30
1722266450000|2024-07-29 15:20:50|32030.4|31990.4|32030.4|31990.4|32035.4|31995.4|32030.4|31990.4|33
1722266460000|2024-07-29 15:21:00|32025.5|31985.5|32025.4|31985.4|32025.5|31985.5|32015.5|31975.5|102
1722266470000|2024-07-29 15:21:10|32030.5|31990.5|32025.4|31985.4|32030.5|31990.5|32025.4|31985.4|8
1722266480000|2024-07-29 15:21:20|32025.5|31985.5|32025.4|31985.4|32035.4|31995.4|32025.4|31985.4|52
1722266490000|2024-07-29 15:21:30|32025.5|31985.5|32025.4|31985.4|32025.5|31985.5|32025.4|31985.4|6
1722266500000|2024-07-29 15:21:40|32025.5|31985.5|32025.4|31985.4|32035.4|31995.4|32025.4|31985.4|17
1722266510000|2024-07-29 15:21:50|32005.5|31965.5|32005.5|31965.5|32005.5|31965.5|31995.6|31955.6|19
1722266520000|2024-07-29 15:22:00|31995.6|31955.6|31985.5|31945.5|31995.6|31955.6|31970.6|31930.6|31
1722266530000|2024-07-29 15:22:10|31975.6|31935.6|31965.6|31925.6|31980.6|31940.6|31965.6|31925.6|28
1722266540000|2024-07-29 15:22:20|31965.5|31925.5|31945.6|31905.6|31965.5|31925.5|31945.6|31905.6|17
1722266550000|2024-07-29 15:22:30|31940.6|31900.6|31940.6|31900.6|31945.5|31905.5|31935.5|31895.5|3
1722266560000|2024-07-29 15:22:40|31935.6|31895.6|31925.5|31885.5|31935.6|31895.6|31915.6|31875.6|4
1722266570000|2024-07-29 15:22:50|31930.5|31890.5|31955.5|31915.5|31955.5|31915.5|31930.5|31890.5|31
1722266580000|2024-07-29 15:23:00|31965.4|31925.4|31975.4|31935.4|31975.5|31935.5|31965.4|31925.4|42
1722266590000|2024-07-29 15:23:10|31975.5|31935.5|32005.5|31965.5|32005.5|31965.5|31975.5|31935.5|88
1722266600000|2024-07-29 15:23:20|32005.6|31965.6|32000.4|31960.4|32005.6|31965.6|31985.5|31945.5|50
1722266610000|2024-07-29 15:23:30|32000.5|31960.5|32035.4|31995.4|32035.4|31995.4|32000.5|31960.5|111
1722266620000|2024-07-29 15:23:40|||||||||11
1722266630000|2024-07-29 15:23:50|32030.4|31990.4|32025.4|31985.4|32030.4|31990.4|32025.4|31985.4|15
1722266640000|2024-07-29 15:24:00|32030.4|31990.4|32035.3|31995.3|32035.3|31995.3|32030.3|31990.3|22
1722266650000|2024-07-29 15:24:10|32025.3|31985.3|32025.3|31985.3|32025.4|31985.4|32025.3|31985.3|1
1722266660000|2024-07-29 15:24:20|32005.4|31965.4|32005.4|31965.4|32005.4|31965.4|32005.4|31965.4|60
1722266670000|2024-07-29 15:24:30|31995.4|31955.4|31985.4|31945.4|32005.4|31965.4|31985.4|31945.4|11
1722266680000|2024-07-29 15:24:40|31985.5|31945.5|31985.4|31945.4|31990.4|31950.4|31985.4|31945.4|9
1722266690000|2024-07-29 15:24:50|31985.5|31945.5|32015.4|31975.4|32015.4|31975.4|31985.4|31945.4|134
1722266700000|2024-07-29 15:25:00|32025.4|31985.4|32025.4|31985.4|32025.4|31985.4|32025.4|31985.4|30
1722266720000|2024-07-29 15:25:20|||||||||11
1722266730000|2024-07-29 15:25:30|||||||||11
1722266740000|2024-07-29 15:25:40|32025.3|31985.3|32025.4|31985.4|32025.4|31985.4|32025.3|31985.3|5
1722266750000|2024-07-29 15:25:50|32010.4|31970.4|32025.4|31985.4|32025.4|31985.4|32005.4|31965.4|33
1722266760000|2024-07-29 15:26:00|||||||||1
1722266770000|2024-07-29 15:26:10|32035.4|31995.4|32035.4|31995.4|32035.4|31995.4|32030.4|31990.4|28
1722266780000|2024-07-29 15:26:20|32030.4|31990.4|32035.4|31995.4|32035.5|31995.5|32030.4|31990.4|24
1722266790000|2024-07-29 15:26:30|32035.5|31995.5|32025.5|31985.5|32035.5|31995.5|32025.4|31985.4|9
1722266800000|2024-07-29 15:26:40|32025.4|31985.4|32025.5|31985.5|32025.5|31985.5|32025.4|31985.4|0
1722266810000|2024-07-29 15:26:50|32035.4|31995.4|32035.4|31995.4|32035.4|31995.4|32025.4|31985.4|19
1722266820000|2024-07-29 15:27:00|32045.4|32005.4|32065.4|32025.4|32065.4|32025.4|32045.4|32005.4|67
1722266830000|2024-07-29 15:27:10|32065.5|32025.5|32060.4|32020.4|32065.5|32025.5|32060.4|32020.4|15
1722266840000|2024-07-29 15:27:20|32055.5|32015.5|32055.4|32015.4|32065.4|32025.4|32055.4|32015.4|20
1722266850000|2024-07-29 15:27:30|32045.4|32005.4|32065.4|32025.4|32065.5|32025.5|32045.4|32005.4|21
1722266860000|2024-07-29 15:27:40|32055.5|32015.5|32065.4|32025.4|32065.4|32025.4|32055.5|32015.5|8
1722266870000|2024-07-29 15:27:50|32055.5|32015.5|32060.5|32020.5|32060.5|32020.5|32055.4|32015.4|7
1722266880000|2024-07-29 15:28:00|32055.5|32015.5|32055.4|32015.4|32065.4|32025.4|32055.4|32015.4|7
1722266890000|2024-07-29 15:28:10|32055.5|32015.5|32055.4|32015.4|32055.5|32015.5|32055.4|32015.4|0
1722266900000|2024-07-29 15:28:20|32050.4|32010.4|32035.4|31995.4|32050.4|32010.4|32035.4|31995.4|16
1722266910000|2024-07-29 15:28:30|32035.5|31995.5|32035.6|31995.6|32035.6|31995.6|32035.5|31995.5|1
1722266920000|2024-07-29 15:28:40|32045.4|32005.4|32045.4|32005.4|32045.4|32005.4|32045.4|32005.4|16
1722266930000|2024-07-29 15:28:50|32055.4|32015.4|32045.5|32005.5|32055.4|32015.4|32045.4|32005.4|6
1722266940000|2024-07-29 15:29:00|32045.4|32005.4|32065.4|32025.4|32065.4|32025.4|32045.4|32005.4|14
1722266950000|2024-07-29 15:29:10|32070.4|32030.4|32075.4|32035.4|32075.4|32035.4|32065.4|32025.4|11
1722266960000|2024-07-29 15:29:20|32070.4|32030.4|32065.4|32025.4|32075.4|32035.4|32065.4|32025.4|11
1722266970000|2024-07-29 15:29:30|32065.3|32025.3|32045.4|32005.4|32065.4|32025.4|32045.4|32005.4|31
1722266980000|2024-07-29 15:29:40|32055.4|32015.4|32045.4|32005.4|32055.4|32015.4|32045.4|32005.4|10
1722266990000|2024-07-29 15:29:50|32045.5|32005.5|32055.5|32015.5|32055.5|32015.5|32045.5|32005.5|12
1722267000000|2024-07-29 15:30:00|32055.4|32015.4|32055.4|32015.4|32055.5|32015.5|32045.5|32005.5|11
1722267010000|2024-07-29 15:30:10|32055.5|32015.5|32055.5|32015.5|32055.6|32015.6|32055.5|32015.5|2
1722267020000|2024-07-29 15:30:20|32060.5|32020.5|32045.5|32005.5|32065.4|32025.4|32045.5|32005.5|35
1722267030000|2024-07-29 15:30:30|32045.4|32005.4|32035.5|31995.5|32045.4|32005.4|32035.5|31995.5|15
1722267040000|2024-07-29 15:30:40|32040.4|32000.4|32050.5|32010.5|32050.5|32010.5|32040.4|32000.4|23
1722267050000|2024-07-29 15:30:50|32045.5|32005.5|32045.4|32005.4|32055.4|32015.4|32045.4|32005.4|10
1722267060000|2024-07-29 15:31:00|32045.5|32005.5|32055.4|32015.4|32055.4|32015.4|32045.5|32005.5|4
1722267070000|2024-07-29 15:31:10|32055.5|32015.5|32025.5|31985.5|32055.5|32015.5|32025.4|31985.4|36
1722267080000|2024-07-29 15:31:20|32025.4|31985.4|32015.4|31975.4|32025.4|31985.4|32005.5|31965.5|19
1722267090000|2024-07-29 15:31:30|32015.5|31975.5|32015.4|31975.4|32015.5|31975.5|32005.4|31965.4|6
1722267100000|2024-07-29 15:31:40|32010.5|31970.5|32015.6|31975.6|32015.6|31975.6|32010.5|31970.5|1
1722267110000|2024-07-29 15:31:50|32015.5|31975.5|32025.4|31985.4|32025.4|31985.4|32015.4|31975.4|17
1722267120000|2024-07-29 15:32:00|32035.4|31995.4|32015.4|31975.4|32035.4|31995.4|32010.4|31970.4|21
1722267130000|2024-07-29 15:32:10|32005.4|31965.4|31995.4|31955.4|32005.4|31965.4|31995.4|31955.4|4
1722267140000|2024-07-29 15:32:20|31985.5|31945.5|31995.5|31955.5|31995.5|31955.5|31985.4|31945.4|9
1722267150000|2024-07-29 15:32:30|31995.4|31955.4|31995.5|31955.5|32000.5|31960.5|31995.4|31955.4|10
1722267160000|2024-07-29 15:32:40|31995.6|31955.6|32005.6|31965.6|32015.4|31975.4|31995.6|31955.6|7
1722267170000|2024-07-29 15:32:50|32010.5|31970.5|32015.5|31975.5|32015.5|31975.5|32005.5|31965.5|1
1722267180000|2024-07-29 15:33:00|32015.4|31975.4|32015.5|31975.5|32015.6|31975.6|32015.4|31975.4|0
1722267190000|2024-07-29 15:33:10|32015.4|31975.4|32005.4|31965.4|32015.4|31975.4|32005.4|31965.4|12
1722267200000|2024-07-29 15:33:20|32005.5|31965.5|31985.6|31945.6|32005.5|31965.5|31985.6|31945.6|17
1722267210000|2024-07-29 15:33:30|31995.6|31955.6|31975.6|31935.6|32000.5|31960.5|31975.6|31935.6|16
1722267220000|2024-07-29 15:33:40|31985.5|31945.5|31975.5|31935.5|31985.5|31945.5|31975.5|31935.5|5
1722267230000|2024-07-29 15:33:50|31975.4|31935.4|31980.5|31940.5|31980.5|31940.5|31965.5|31925.5|38
1722267240000|2024-07-29 15:34:00|31975.6|31935.6|31990.5|31950.5|31995.5|31955.5|31975.6|31935.6|11
1722267250000|2024-07-29 15:34:10|31995.5|31955.5|31975.6|31935.6|31995.5|31955.5|31975.6|31935.6|14
1722267260000|2024-07-29 15:34:20|31985.4|31945.4|31975.5|31935.5|31985.5|31945.5|31975.5|31935.5|25
1722267270000|2024-07-29 15:34:30|31965.6|31925.6|31965.6|31925.6|31965.6|31925.6|31955.6|31915.6|77
1722267280000|2024-07-29 15:34:40|31970.5|31930.5|31985.5|31945.5|31985.5|31945.5|31970.5|31930.5|41
1722267290000|2024-07-29 15:34:50|31985.4|31945.4|31975.5|31935.5|31985.6|31945.6|31975.5|31935.5|20
1722267300000|2024-07-29 15:35:00|31975.4|31935.4|31975.5|31935.5|31975.5|31935.5|31975.4|31935.4|2
1722267310000|2024-07-29 15:35:10|31975.4|31935.4|31975.5|31935.5|31985.5|31945.5|31965.6|31925.6|12
1722267320000|2024-07-29 15:35:20|31975.6|31935.6|31965.5|31925.5|31975.6|31935.6|31965.5|31925.5|17
1722267330000|2024-07-29 15:35:30|31965.4|31925.4|31965.4|31925.4|31965.5|31925.5|31955.5|31915.5|6
1722267340000|2024-07-29 15:35:40|31965.6|31925.6|31965.5|31925.5|31965.6|31925.6|31960.5|31920.5|17
1722267350000|2024-07-29 15:35:50|31975.4|31935.4|31975.4|31935.4|31975.5|31935.5|31965.6|31925.6|9
1722267360000|2024-07-29 15:36:00|31965.6|31925.6|31975.5|31935.5|31975.5|31935.5|31965.6|31925.6|8
1722267370000|2024-07-29 15:36:10|31970.6|31930.6|31975.6|31935.6|31985.4|31945.4|31970.6|31930.6|7
1722267380000|2024-07-29 15:36:20|31980.5|31940.5|31975.5|31935.5|31980.5|31940.5|31965.6|31925.6|9
1722267390000|2024-07-29 15:36:30|31975.6|31935.6|31985.5|31945.5|31985.5|31945.5|31975.6|31935.6|9
1722267400000|2024-07-29 15:36:40|31985.4|31945.4|31975.4|31935.4|31985.5|31945.5|31975.4|31935.4|13
1722267420000|2024-07-29 15:37:00|31975.5|31935.5|31975.4|31935.4|31980.4|31940.4|31975.4|31935.4|25
1722267430000|2024-07-29 15:37:10|31965.5|31925.5|31975.4|31935.4|31975.4|31935.4|31965.4|31925.4|9
1722267440000|2024-07-29 15:37:20|31975.5|31935.5|31965.5|31925.5|31975.5|31935.5|31965.5|31925.5|3
1722267450000|2024-07-29 15:37:30|31955.5|31915.5|31945.4|31905.4|31955.6|31915.6|31945.4|31905.4|13
1722267460000|2024-07-29 15:37:40|31945.5|31905.5|31945.5|31905.5|31945.6|31905.6|31935.6|31895.6|21
1722267470000|2024-07-29 15:37:50|31945.6|31905.6|31935.6|31895.6|31945.6|31905.6|31935.6|31895.6|38
1722267480000|2024-07-29 15:38:00|31940.6|31900.6|31935.6|31895.6|31945.6|31905.6|31935.6|31895.6|8
1722267490000|2024-07-29 15:38:10|31945.6|31905.6|31945.6|31905.6|31945.6|31905.6|31935.6|31895.6|6
1722267500000|2024-07-29 15:38:20|31955.5|31915.5|31950.6|31910.6|31955.5|31915.5|31945.6|31905.6|12
1722267510000|2024-07-29 15:38:30|31950.5|31910.5|31940.6|31900.6|31950.6|31910.6|31935.6|31895.6|10
1722267520000|2024-07-29 15:38:40|31935.6|31895.6|31935.6|31895.6|31940.6|31900.6|31935.6|31895.6|1
1722267530000|2024-07-29 15:38:50|31940.6|31900.6|31935.6|31895.6|31940.6|31900.6|31935.5|31895.5|4
1722267540000|2024-07-29 15:39:00|31940.5|31900.5|31955.4|31915.4|31955.4|31915.4|31935.6|31895.6|5
1722267550000|2024-07-29 15:39:10|31950.5|31910.5|31940.5|31900.5|31950.5|31910.5|31940.5|31900.5|11
1722267560000|2024-07-29 15:39:20|31935.6|31895.6|31945.5|31905.5|31945.5|31905.5|31935.6|31895.6|12
1722267570000|2024-07-29 15:39:30|31945.4|31905.4|31945.5|31905.5|31945.5|31905.5|31940.5|31900.5|8
1722267580000|2024-07-29 15:39:40|31945.6|31905.6|31945.6|31905.6|31945.6|31905.6|31945.6|31905.6|0
1722267590000|2024-07-29 15:39:50|31940.6|31900.6|31925.6|31885.6|31940.6|31900.6|31925.6|31885.6|12
1722267600000|2024-07-29 15:40:00|31925.5|31885.5|31925.5|31885.5|31925.5|31885.5|31925.5|31885.5|0
1722267610000|2024-07-29 15:40:10|31915.6|31875.6|31905.5|31865.5|31915.6|31875.6|31905.5|31865.5|22
1722267620000|2024-07-29 15:40:20|31905.6|31865.6|31905.6|31865.6|31915.5|31875.5|31905.5|31865.5|16
1722267630000|2024-07-29 15:40:30|31910.5|31870.5|31905.5|31865.5|31910.5|31870.5|31905.5|31865.5|3
1722267640000|2024-07-29 15:40:40|31905.4|31865.4|31895.5|31855.5|31905.4|31865.4|31895.4|31855.4|3
1722267650000|2024-07-29 15:40:50|31895.4|31855.4|31905.4|31865.4|31905.4|31865.4|31895.4|31855.4|5
1722267660000|2024-07-29 15:41:00|31900.5|31860.5|31900.5|31860.5|31905.4|31865.4|31900.4|31860.4|55
1722267670000|2024-07-29 15:41:10|31895.6|31855.6|31895.5|31855.5|31895.6|31855.6|31895.4|31855.4|1
1722267680000|2024-07-29 15:41:20|31895.4|31855.4|31895.4|31855.4|31895.5|31855.5|31890.5|31850.5|9
1722267690000|2024-07-29 15:41:30|31905.5|31865.5|31905.5|31865.5|31905.5|31865.5|31905.4|31865.4|25
1722267700000|2024-07-29 15:41:40|31905.6|31865.6|31915.5|31875.5|31915.5|31875.5|31905.6|31865.6|15
1722267710000|2024-07-29 15:41:50|31915.4|31875.4|31915.6|31875.6|31915.6|31875.6|31915.4|31875.4|17
1722267720000|2024-07-29 15:42:00|31920.5|31880.5|31920.5|31880.5|31920.5|31880.5|31915.4|31875.4|28
1722267730000|2024-07-29 15:42:10|31925.4|31885.4|31915.6|31875.6|31925.5|31885.5|31915.4|31875.4|4
1722267740000|2024-07-29 15:42:20|31920.5|31880.5|31925.5|31885.5|31925.6|31885.6|31915.5|31875.5|6
1722267750000|2024-07-29 15:42:30|31925.6|31885.6|31925.6|31885.6|31935.6|31895.6|31925.5|31885.5|28
1722267760000|2024-07-29 15:42:40|31930.5|31890.5|31935.5|31895.5|31935.5|31895.5|31930.5|31890.5|2
1722267770000|2024-07-29 15:42:50|31935.4|31895.4|31935.5|31895.5|31935.5|31895.5|31935.4|31895.4|4
1722267780000|2024-07-29 15:43:00|31935.6|31895.6|31955.4|31915.4|31955.5|31915.5|31935.4|31895.4|8
1722267800000|2024-07-29 15:43:20|31955.5|31915.5|31955.5|31915.5|31965.4|31925.4|31955.4|31915.4|11
1722267810000|2024-07-29 15:43:30|31955.4|31915.4|31955.4|31915.4|31955.5|31915.5|31955.4|31915.4|3
1722267820000|2024-07-29 15:43:40|31955.5|31915.5|31955.5|31915.5|31955.6|31915.6|31955.5|31915.5|0
1722267830000|2024-07-29 15:43:50|31955.4|31915.4|31955.5|31915.5|31955.5|31915.5|31955.4|31915.4|0
1722267840000|2024-07-29 15:44:00|31955.4|31915.4|31975.4|31935.4|31975.4|31935.4|31955.4|31915.4|11
1722267850000|2024-07-29 15:44:10|31970.5|31930.5|31965.5|31925.5|31975.4|31935.4|31965.5|31925.5|9
1722267860000|2024-07-29 15:44:20|||||||||4
1722267870000|2024-07-29 15:44:30|31970.5|31930.5|31965.5|31925.5|31970.5|31930.5|31965.5|31925.5|4
1722267880000|2024-07-29 15:44:40|31965.4|31925.4|31965.5|31925.5|31965.6|31925.6|31965.4|31925.4|8
1722267890000|2024-07-29 15:44:50|31970.5|31930.5|31985.4|31945.4|31985.5|31945.5|31970.5|31930.5|4
1722267900000|2024-07-29 15:45:00|31975.6|31935.6|31975.5|31935.5|31975.6|31935.6|31975.5|31935.5|16
1722267910000|2024-07-29 15:45:10|31975.6|31935.6|31965.6|31925.6|31975.6|31935.6|31965.6|31925.6|12
1722267920000|2024-07-29 15:45:20|31970.5|31930.5|31975.4|31935.4|31975.4|31935.4|31970.5|31930.5|5
1722267930000|2024-07-29 15:45:30|31975.5|31935.5|31965.4|31925.4|31975.5|31935.5|31965.4|31925.4|2
1722267940000|2024-07-29 15:45:40|31965.5|31925.5|31965.4|31925.4|31965.5|31925.5|31965.4|31925.4|1
1722267950000|2024-07-29 15:45:50|||||||||7
1722267960000|2024-07-29 15:46:00|31965.5|31925.5|31965.6|31925.6|31965.6|31925.6|31965.4|31925.4|1
1722267970000|2024-07-29 15:46:10|31965.5|31925.5|31965.5|31925.5|31965.6|31925.6|31965.5|31925.5|0
1722267980000|2024-07-29 15:46:20|31965.6|31925.6|31975.4|31935.4|31975.5|31935.5|31965.6|31925.6|16
1722267990000|2024-07-29 15:46:30|31975.5|31935.5|31975.5|31935.5|31975.5|31935.5|31975.5|31935.5|0
1722268000000|2024-07-29 15:46:40|31975.6|31935.6|31975.4|31935.4|31975.6|31935.6|31975.4|31935.4|10
1722268010000|2024-07-29 15:46:50|31975.5|31935.5|31975.5|31935.5|31975.6|31935.6|31975.4|31935.4|4
1722268020000|2024-07-29 15:47:00|31975.4|31935.4|31965.4|31925.4|31975.4|31935.4|31965.4|31925.4|8
1722268030000|2024-07-29 15:47:10|31955.6|31915.6|31955.4|31915.4|31960.4|31920.4|31945.5|31905.5|11
1722268040000|2024-07-29 15:47:20|31950.5|31910.5|31945.5|31905.5|31950.5|31910.5|31945.4|31905.4|8
1722268050000|2024-07-29 15:47:30|31945.4|31905.4|31925.6|31885.6|31945.4|31905.4|31925.6|31885.6|2
1722268060000|2024-07-29 15:47:40|31930.5|31890.5|31945.5|31905.5|31945.6|31905.6|31930.5|31890.5|4
1722268070000|2024-07-29 15:47:50|31940.6|31900.6|31955.4|31915.4|31955.4|31915.4|31940.6|31900.6|110
1722268080000|2024-07-29 15:48:00|31955.5|31915.5|31965.4|31925.4|31965.4|31925.4|31955.5|31915.5|5
1722268090000|2024-07-29 15:48:10|31965.5|31925.5|31975.6|31935.6|31975.6|31935.6|31965.4|31925.4|31
1722268100000|2024-07-29 15:48:20|31995.4|31955.4|31995.4|31955.4|31995.5|31955.5|31990.5|31950.5|13
1722268110000|2024-07-29 15:48:30|32000.4|31960.4|32005.4|31965.4|32005.4|31965.4|32000.4|31960.4|16
1722268120000|2024-07-29 15:48:40|32015.4|31975.4|32015.4|31975.4|32015.4|31975.4|32015.4|31975.4|39
1722268130000|2024-07-29 15:48:50|||||||||1
1722268150000|2024-07-29 15:49:10|32025.3|31985.3|32025.4|31985.4|32035.5|31995.5|32025.3|31985.3|30
1722268160000|2024-07-29 15:49:20|||||||||2
1722268170000|2024-07-29 15:49:30|32035.4|31995.4|32035.4|31995.4|32035.4|31995.4|32035.4|31995.4|3
1722268180000|2024-07-29 15:49:40|32030.4|31990.4|32025.5|31985.5|32035.4|31995.4|32025.4|31985.4|24
1722268190000|2024-07-29 15:49:50|32025.4|31985.4|32025.5|31985.5|32025.5|31985.5|32025.4|31985.4|8
1722268200000|2024-07-29 15:50:00|32025.4|31985.4|32035.5|31995.5|32035.5|31995.5|32025.4|31985.4|33
1722268210000|2024-07-29 15:50:10|32035.6|31995.6|32045.4|32005.4|32045.5|32005.5|32035.5|31995.5|19
1722268220000|2024-07-29 15:50:20|32045.5|32005.5|32030.4|31990.4|32045.5|32005.5|32025.5|31985.5|14
1722268230000|2024-07-29 15:50:30|32025.5|31985.5|32025.4|31985.4|32030.5|31990.5|32025.4|31985.4|0
1722268240000|2024-07-29 15:50:40|32005.4|31965.4|32005.4|31965.4|32005.5|31965.5|31995.5|31955.5|16
1722268250000|2024-07-29 15:50:50|31995.6|31955.6|31995.5|31955.5|32005.4|31965.4|31995.5|31955.5|117
1722268260000|2024-07-29 15:51:00|32000.4|31960.4|32015.4|31975.4|32015.4|31975.4|31995.4|31955.4|11
1722268270000|2024-07-29 15:51:10|32015.5|31975.5|32015.4|31975.4|32025.4|31985.4|32015.4|31975.4|8
1722268280000|2024-07-29 15:51:20|32010.4|31970.4|32005.4|31965.4|32015.4|31975.4|32005.4|31965.4|15
1722268290000|2024-07-29 15:51:30|32005.5|31965.5|32005.5|31965.5|32005.5|31965.5|32000.5|31960.5|4
1722268300000|2024-07-29 15:51:40|32015.4|31975.4|32010.5|31970.5|32015.4|31975.4|32005.5|31965.5|6
1722268310000|2024-07-29 15:51:50|32005.6|31965.6|31985.5|31945.5|32005.6|31965.6|31985.5|31945.5|17
1722268320000|2024-07-29 15:52:00|31990.4|31950.4|31995.4|31955.4|31995.4|31955.4|31985.4|31945.4|24
1722268330000|2024-07-29 15:52:10|31990.5|31950.5|31995.4|31955.4|31995.4|31955.4|31985.5|31945.5|7
1722268340000|2024-07-29 15:52:20|31985.6|31945.6|31980.5|31940.5|31990.4|31950.4|31975.5|31935.5|32
1722268350000|2024-07-29 15:52:30|31975.5|31935.5|31995.4|31955.4|31995.4|31955.4|31975.4|31935.4|7
1722268360000|2024-07-29 15:52:40|32005.4|31965.4|32015.4|31975.4|32015.4|31975.4|32005.4|31965.4|20
1722268370000|2024-07-29 15:52:50|32005.5|31965.5|32005.5|31965.5|32010.4|31970.4|32005.5|31965.5|11
1722268380000|2024-07-29 15:53:00|32010.4|31970.4|32000.4|31960.4|32015.4|31975.4|32000.4|31960.4|5
1722268390000|2024-07-29 15:53:10|31995.5|31955.5|32015.5|31975.5|32025.4|31985.4|31995.5|31955.5|8
1722268400000|2024-07-29 15:53:20|32020.4|31980.4|32015.5|31975.5|32020.4|31980.4|32015.4|31975.4|14
1722268410000|2024-07-29 15:53:30|32025.4|31985.4|32035.4|31995.4|32035.4|31995.4|32025.4|31985.4|25
1722268420000|2024-07-29 15:53:40|32035.5|31995.5|32030.4|31990.4|32035.5|31995.5|32030.4|31990.4|1
1722268430000|2024-07-29 15:53:50|32035.4|31995.4|32035.4|31995.4|32035.5|31995.5|32035.4|31995.4|0
1722268440000|2024-07-29 15:54:00|32030.4|31990.4|32025.4|31985.4|32030.4|31990.4|32025.4|31985.4|3
1722268450000|2024-07-29 15:54:10|32025.5|31985.5|32025.4|31985.4|32035.4|31995.4|32025.4|31985.4|168
1722268460000|2024-07-29 15:54:20|||||||||18
1722268470000|2024-07-29 15:54:30|||||||||4
1722268480000|2024-07-29 15:54:40|32035.4|31995.4|32035.4|31995.4|32035.5|31995.5|32035.4|31995.4|28
1722268490000|2024-07-29 15:54:50|32035.5|31995.5|32045.4|32005.4|32045.4|32005.4|32035.4|31995.4|32
1722268500000|2024-07-29 15:55:00|32050.4|32010.4|32055.4|32015.4|32055.4|32015.4|32045.5|32005.5|9
1722268510000|2024-07-29 15:55:10|32050.4|32010.4|32055.5|32015.5|32055.5|32015.5|32045.5|32005.5|15
1722268520000|2024-07-29 15:55:20|32055.4|32015.4|32065.5|32025.5|32065.5|32025.5|32055.4|32015.4|99
1722268530000|2024-07-29 15:55:30|32075.4|32035.4|32085.5|32045.5|32085.5|32045.5|32075.4|32035.4|27
1722268540000|2024-07-29 15:55:40|32095.4|32055.4|32095.4|32055.4|32095.4|32055.4|32095.4|32055.4|116
1722268550000|2024-07-29 15:55:50|32105.3|32065.3|32095.4|32055.4|32105.3|32065.3|32095.3|32055.3|85
1722268560000|2024-07-29 15:56:00|32095.3|32055.3|32085.4|32045.4|32095.4|32055.4|32085.3|32045.3|27
1722268570000|2024-07-29 15:56:10|32085.3|32045.3|32095.4|32055.4|32095.4|32055.4|32085.3|32045.3|10
1722268580000|2024-07-29 15:56:20|32095.3|32055.3|32095.3|32055.3|32095.4|32055.4|32095.3|32055.3|10
1722268590000|2024-07-29 15:56:30|32095.4|32055.4|32115.3|32075.3|32115.3|32075.3|32095.4|32055.4|15
1722268600000|2024-07-29 15:56:40|32105.4|32065.4|32105.3|32065.3|32115.3|32075.3|32095.4|32055.4|30
1722268610000|2024-07-29 15:56:50|32105.4|32065.4|32100.4|32060.4|32105.4|32065.4|32100.4|32060.4|63
1722268620000|2024-07-29 15:57:00|32105.4|32065.4|32105.4|32065.4|32105.4|32065.4|32095.4|32055.4|17
1722268630000|2024-07-29 15:57:10|32095.4|32055.4|32105.4|32065.4|32105.4|32065.4|32095.4|32055.4|8
1722268640000|2024-07-29 15:57:20|||||||||8
1722268650000|2024-07-29 15:57:30|32115.3|32075.3|32115.3|32075.3|32115.3|32075.3|32115.3|32075.3|5
1722268660000|2024-07-29 15:57:40|32115.4|32075.4|32085.4|32045.4|32115.4|32075.4|32085.3|32045.3|27
1722268670000|2024-07-29 15:57:50|32095.3|32055.3|32085.4|32045.4|32095.3|32055.3|32085.4|32045.4|7
1722268680000|2024-07-29 15:58:00|32095.4|32055.4|32095.4|32055.4|32095.4|32055.4|32095.4|32055.4|4
1722268690000|2024-07-29 15:58:10|32085.4|32045.4|32095.4|32055.4|32095.4|32055.4|32085.4|32045.4|10
1722268700000|2024-07-29 15:58:20|||||||||5
1722268710000|2024-07-29 15:58:30|32085.4|32045.4|32085.4|32045.4|32085.4|32045.4|32085.4|32045.4|6
1722268720000|2024-07-29 15:58:40|32075.4|32035.4|32065.4|32025.4|32075.4|32035.4|32065.4|32025.4|19
1722268730000|2024-07-29 15:58:50|32060.4|32020.4|32065.4|32025.4|32070.4|32030.4|32060.4|32020.4|5
1722268740000|2024-07-29 15:59:00|32075.3|32035.3|32075.4|32035.4|32075.4|32035.4|32070.4|32030.4|2
1722268750000|2024-07-29 15:59:10|32075.3|32035.3|32065.4|32025.4|32075.3|32035.3|32065.4|32025.4|11
1722268760000|2024-07-29 15:59:20|32065.3|32025.3|32065.4|32025.4|32065.4|32025.4|32065.3|32025.3|14
1722268770000|2024-07-29 15:59:30|32065.3|32025.3|32065.4|32025.4|32065.4|32025.4|32065.3|32025.3|5
1722268780000|2024-07-29 15:59:40|32060.3|32020.3|32065.4|32025.4|32065.4|32025.4|32060.3|32020.3|6
1722268790000|2024-07-29 15:59:50|32070.4|32030.4|32085.3|32045.3|32085.3|32045.3|32070.4|32030.4|27
1722268800000|2024-07-29 16:00:00|32085.4|32045.4|32090.3|32050.3|32095.3|32055.3|32085.3|32045.3|5
1722268810000|2024-07-29 16:00:10|32095.3|32055.3|32090.3|32050.3|32095.3|32055.3|32085.4|32045.4|3
1722268820000|2024-07-29 16:00:20|32095.3|32055.3|32075.4|32035.4|32095.3|32055.3|32075.4|32035.4|4
1722268830000|2024-07-29 16:00:30|32080.4|32040.4|32085.3|32045.3|32085.3|32045.3|32080.3|32040.3|4
1722268840000|2024-07-29 16:00:40|32085.4|32045.4|32095.3|32055.3|32095.3|32055.3|32085.4|32045.4|5
1722268850000|2024-07-29 16:00:50|32095.4|32055.4|32095.3|32055.3|32095.4|32055.4|32095.3|32055.3|3
1722268860000|2024-07-29 16:01:00|32085.4|32045.4|32105.3|32065.3|32105.3|32065.3|32085.4|32045.4|7
1722268870000|2024-07-29 16:01:10|32100.3|32060.3|32095.3|32055.3|32105.3|32065.3|32095.3|32055.3|7
1722268880000|2024-07-29 16:01:20|32095.4|32055.4|32105.3|32065.3|32105.3|32065.3|32095.4|32055.4|2
1722268890000|2024-07-29 16:01:30|32105.4|32065.4|32105.4|32065.4|32105.4|32065.4|32105.3|32065.3|57
1722268900000|2024-07-29 16:01:40|32105.3|32065.3|32105.3|32065.3|32105.3|32065.3|32105.3|32065.3|0
1722268910000|2024-07-29 16:01:50|32095.4|32055.4|32090.4|32050.4|32095.4|32055.4|32090.4|32050.4|9
1722268920000|2024-07-29 16:02:00|32095.4|32055.4|32095.4|32055.4|32095.4|32055.4|32095.4|32055.4|4
1722268930000|2024-07-29 16:02:10|32090.4|32050.4|32090.4|32050.4|32090.4|32050.4|32085.4|32045.4|3
1722268940000|2024-07-29 16:02:20|32095.4|32055.4|32100.4|32060.4|32105.3|32065.3|32095.4|32055.4|16
1722268950000|2024-07-29 16:02:30|32105.3|32065.3|32095.4|32055.4|32105.3|32065.3|32095.4|32055.4|3
1722268970000|2024-07-29 16:02:50|||||||||1
1722268980000|2024-07-29 16:03:00|32105.4|32065.4|32125.3|32085.3|32125.3|32085.3|32105.4|32065.4|82
1722268990000|2024-07-29 16:03:10|32120.4|32080.4|32110.4|32070.4|32120.4|32080.4|32110.4|32070.4|17
1722269000000|2024-07-29 16:03:20|32115.4|32075.4|32095.4|32055.4|32115.4|32075.4|32095.4|32055.4|13
1722269010000|2024-07-29 16:03:30|32100.4|32060.4|32105.3|32065.3|32105.3|32065.3|32095.4|32055.4|14
1722269020000|2024-07-29 16:03:40|32105.4|32065.4|32095.4|32055.4|32105.4|32065.4|32095.4|32055.4|1
1722269030000|2024-07-29 16:03:50|32095.3|32055.3|32095.3|32055.3|32095.4|32055.4|32095.3|32055.3|3
1722269040000|2024-07-29 16:04:00|32095.4|32055.4|32095.4|32055.4|32095.4|32055.4|32095.4|32055.4|6
1722269050000|2024-07-29 16:04:10|32095.3|32055.3|32085.4|32045.4|32095.4|32055.4|32080.4|32040.4|10
1722269060000|2024-07-29 16:04:20|32090.4|32050.4|32095.3|32055.3|32095.4|32055.4|32090.4|32050.4|11
1722269070000|2024-07-29 16:04:30|32095.4|32055.4|32095.4|32055.4|32095.4|32055.4|32090.4|32050.4|69
1722269080000|2024-07-29 16:04:40|32090.5|32050.5|32085.4|32045.4|32090.5|32050.5|32085.4|32045.4|28
1722269090000|2024-07-29 16:04:50|32085.5|32045.5|32090.5|32050.5|32095.4|32055.4|32085.4|32045.4|5
1722269100000|2024-07-29 16:05:00|32085.6|32045.6|32105.4|32065.4|32105.4|32065.4|32085.5|32045.5|59
1722269110000|2024-07-29 16:05:10|32100.5|32060.5|32105.4|32065.4|32105.4|32065.4|32095.4|32055.4|30
1722269120000|2024-07-29 16:05:20|32105.5|32065.5|32105.6|32065.6|32105.6|32065.6|32105.4|32065.4|9
1722269130000|2024-07-29 16:05:30|32110.4|32070.4|32105.5|32065.5|32115.4|32075.4|32105.4|32065.4|16
1722269140000|2024-07-29 16:05:40|32105.4|32065.4|32105.5|32065.5|32105.5|32065.5|32105.4|32065.4|16
1722269150000|2024-07-29 16:05:50|32105.4|32065.4|32115.4|32075.4|32115.4|32075.4|32105.4|32065.4|9
1722269160000|2024-07-29 16:06:00|32115.5|32075.5|32105.4|32065.4|32125.4|32085.4|32105.4|32065.4|18
1722269170000|2024-07-29 16:06:10|32110.4|32070.4|32105.4|32065.4|32110.4|32070.4|32105.4|32065.4|5
1722269180000|2024-07-29 16:06:20|32100.4|32060.4|32095.4|32055.4|32100.4|32060.4|32095.4|32055.4|6
1722269190000|2024-07-29 16:06:30|32105.4|32065.4|32105.4|32065.4|32105.4|32065.4|32095.5|32055.5|14
1722269210000|2024-07-29 16:06:50|32110.4|32070.4|32105.4|32065.4|32110.4|32070.4|32105.4|32065.4|2
1722269220000|2024-07-29 16:07:00|||||||||1
1722269230000|2024-07-29 16:07:10|32110.4|32070.4|32105.4|32065.4|32110.4|32070.4|32105.4|32065.4|8
1722269240000|2024-07-29 16:07:20|32100.4|32060.4|32105.4|32065.4|32105.4|32065.4|32100.4|32060.4|9
1722269250000|2024-07-29 16:07:30|32095.4|32055.4|32085.4|32045.4|32095.4|32055.4|32085.4|32045.4|17
1722269260000|2024-07-29 16:07:40|32080.4|32040.4|32085.4|32045.4|32085.4|32045.4|32080.4|32040.4|5
1722269270000|2024-07-29 16:07:50|32080.4|32040.4|32085.4|32045.4|32085.4|32045.4|32080.4|32040.4|7
1722269280000|2024-07-29 16:08:00|32095.4|32055.4|32105.4|32065.4|32110.4|32070.4|32095.4|32055.4|18
1722269290000|2024-07-29 16:08:10|32100.4|32060.4|32105.3|32065.3|32105.3|32065.3|32095.4|32055.4|9
1722269300000|2024-07-29 16:08:20|32095.4|32055.4|32085.4|32045.4|32095.4|32055.4|32085.4|32045.4|8
1722269310000|2024-07-29 16:08:30|32085.3|32045.3|32075.4|32035.4|32085.3|32045.3|32075.4|32035.4|8
1722269320000|2024-07-29 16:08:40|32065.4|32025.4|32070.4|32030.4|32075.3|32035.3|32065.4|32025.4|8
1722269330000|2024-07-29 16:08:50|32065.4|32025.4|32075.3|32035.3|32075.3|32035.3|32055.4|32015.4|8
1722269340000|2024-07-29 16:09:00|32075.4|32035.4|32085.3|32045.3|32085.4|32045.4|32075.4|32035.4|2
1722269350000|2024-07-29 16:09:10|32085.4|32045.4|32085.3|32045.3|32090.4|32050.4|32085.3|32045.3|2
1722269360000|2024-07-29 16:09:20|32075.4|32035.4|32085.3|32045.3|32085.3|32045.3|32075.4|32035.4|18
1722269370000|2024-07-29 16:09:30|32085.4|32045.4|32085.3|32045.3|32085.4|32045.4|32075.4|32035.4|6
1722269380000|2024-07-29 16:09:40|||||||||3
1722269390000|2024-07-29 16:09:50|32085.4|32045.4|32095.3|32055.3|32095.3|32055.3|32085.4|32045.4|6
1722269400000|2024-07-29 16:10:00|32085.4|32045.4|32090.4|32050.4|32090.4|32050.4|32085.4|32045.4|14
1722269410000|2024-07-29 16:10:10|32095.3|32055.3|32085.4|32045.4|32095.3|32055.3|32085.4|32045.4|2
1722269420000|2024-07-29 16:10:20|32085.3|32045.3|32075.4|32035.4|32085.4|32045.4|32075.4|32035.4|8
1722269430000|2024-07-29 16:10:30|||||||||3
1722269440000|2024-07-29 16:10:40|32085.3|32045.3|32080.4|32040.4|32085.3|32045.3|32080.4|32040.4|5
1722269450000|2024-07-29 16:10:50|32075.4|32035.4|32065.4|32025.4|32075.4|32035.4|32065.4|32025.4|1
1722269460000|2024-07-29 16:11:00|32065.3|32025.3|32040.4|32000.4|32065.3|32025.3|32035.4|31995.4|54
1722269470000|2024-07-29 16:11:10|32035.5|31995.5|32025.5|31985.5|32035.5|31995.5|32025.5|31985.5|4
1722269480000|2024-07-29 16:11:20|32025.4|31985.4|32015.5|31975.5|32025.5|31985.5|32015.4|31975.4|68
1722269490000|2024-07-29 16:11:30|32025.4|31985.4|32035.4|31995.4|32035.4|31995.4|32025.4|31985.4|17
1722269500000|2024-07-29 16:11:40|32030.4|31990.4|32025.4|31985.4|32035.4|31995.4|32025.4|31985.4|3
1722269510000|2024-07-29 16:11:50|32025.5|31985.5|32035.4|31995.4|32035.4|31995.4|32025.4|31985.4|6
1722269520000|2024-07-29 16:12:00|32040.5|32000.5|32045.4|32005.4|32045.4|32005.4|32040.4|32000.4|5
1722269530000|2024-07-29 16:12:10|32025.6|31985.6|32015.5|31975.5|32025.6|31985.6|32015.5|31975.5|12
1722269540000|2024-07-29 16:12:20|32015.4|31975.4|32015.5|31975.5|32020.4|31980.4|32005.5|31965.5|10
1722269550000|2024-07-29 16:12:30|32025.4|31985.4|32025.4|31985.4|32025.4|31985.4|32025.4|31985.4|1
1722269560000|2024-07-29 16:12:40|32015.4|31975.4|32015.5|31975.5|32015.5|31975.5|32015.4|31975.4|5
1722269570000|2024-07-29 16:12:50|32015.4|31975.4|32015.4|31975.4|32015.5|31975.5|32015.4|31975.4|33
1722269580000|2024-07-29 16:13:00|32010.4|31970.4|32005.4|31965.4|32010.4|31970.4|32005.4|31965.4|2
1722269590000|2024-07-29 16:13:10|32000.5|31960.5|32005.4|31965.4|32005.4|31965.4|32000.5|31960.5|70
1722269600000|2024-07-29 16:13:20|32005.5|31965.5|32015.5|31975.5|32015.5|31975.5|32005.5|31965.5|16
1722269610000|2024-07-29 16:13:30|32015.4|31975.4|32015.5|31975.5|32015.5|31975.5|32010.5|31970.5|7
1722269620000|2024-07-29 16:13:40|32015.4|31975.4|32000.5|31960.5|32015.4|31975.4|32000.5|31960.5|3
1722269630000|2024-07-29 16:13:50|31995.6|31955.6|31995.5|31955.5|32000.4|31960.4|31995.4|31955.4|14
1722269640000|2024-07-29 16:14:00|32000.4|31960.4|31985.4|31945.4|32000.4|31960.4|31980.5|31940.5|16
1722269650000|2024-07-29 16:14:10|31980.5|31940.5|31975.5|31935.5|31985.4|31945.4|31975.5|31935.5|21
1722269660000|2024-07-29 16:14:20|31975.4|31935.4|31975.5|31935.5|31980.5|31940.5|31965.6|31925.6|6
1722269670000|2024-07-29 16:14:30|31985.4|31945.4|31985.5|31945.5|31985.5|31945.5|31985.4|31945.4|12
1722269680000|2024-07-29 16:14:40|31985.4|31945.4|31975.4|31935.4|31985.5|31945.5|31975.4|31935.4|47
1722269690000|2024-07-29 16:14:50|31975.5|31935.5|31975.4|31935.4|31985.4|31945.4|31975.4|31935.4|21
1722269700000|2024-07-29 16:15:00|31970.4|31930.4|31965.4|31925.4|31970.4|31930.4|31965.4|31925.4|7
1722269710000|2024-07-29 16:15:10|31955.5|31915.5|31965.4|31925.4|31965.4|31925.4|31955.3|31915.3|78
1722269720000|2024-07-29 16:15:20|31975.4|31935.4|31975.4|31935.4|31975.4|31935.4|31975.4|31935.4|6
1722269730000|2024-07-29 16:15:30|31965.5|31925.5|31995.4|31955.4|31995.4|31955.4|31965.5|31925.5|23
1722269740000|2024-07-29 16:15:40|32000.4|31960.4|31995.4|31955.4|32005.4|31965.4|31995.4|31955.4|8
1722269750000|2024-07-29 16:15:50|31995.5|31955.5|32000.4|31960.4|32005.4|31965.4|31995.4|31955.4|13
1722269760000|2024-07-29 16:16:00|32005.4|31965.4|32000.4|31960.4|32005.4|31965.4|31995.4|31955.4|2
1722269770000|2024-07-29 16:16:10|32000.5|31960.5|32005.5|31965.5|32015.4|31975.4|31995.5|31955.5|11
1722269780000|2024-07-29 16:16:20|32010.4|31970.4|32015.5|31975.5|32015.5|31975.5|32005.5|31965.5|31
1722269790000|2024-07-29 16:16:30|32015.4|31975.4|32020.4|31980.4|32020.4|31980.4|32015.4|31975.4|3
1722269800000|2024-07-29 16:16:40|32015.4|31975.4|32025.4|31985.4|32025.4|31985.4|32015.4|31975.4|0
1722269810000|2024-07-29 16:16:50|32035.4|31995.4|32035.3|31995.3|32035.4|31995.4|32030.4|31990.4|3
1722269820000|2024-07-29 16:17:00|32025.4|31985.4|32025.4|31985.4|32035.4|31995.4|32025.4|31985.4|26
1722269830000|2024-07-29 16:17:10|32020.4|31980.4|32030.4|31990.4|32035.4|31995.4|32015.4|31975.4|20
1722269840000|2024-07-29 16:17:20|32025.4|31985.4|32035.4|31995.4|32035.4|31995.4|32025.4|31985.4|14
1722269850000|2024-07-29 16:17:30|32040.4|32000.4|32055.3|32015.3|32055.3|32015.3|32040.4|32000.4|27
1722269860000|2024-07-29 16:17:40|32055.4|32015.4|32055.4|32015.4|32055.4|32015.4|32045.4|32005.4|20
1722269870000|2024-07-29 16:17:50|32065.4|32025.4|32075.3|32035.3|32075.3|32035.3|32065.4|32025.4|26
1722269880000|2024-07-29 16:18:00|32070.4|32030.4|32075.4|32035.4|32075.4|32035.4|32070.4|32030.4|0
1722269890000|2024-07-29 16:18:10|32075.3|32035.3|32075.4|32035.4|32075.4|32035.4|32070.4|32030.4|3
1722269900000|2024-07-29 16:18:20|32080.4|32040.4|32085.3|32045.3|32085.4|32045.4|32080.4|32040.4|8
1722269910000|2024-07-29 16:18:30|32085.4|32045.4|32085.4|32045.4|32085.4|32045.4|32085.4|32045.4|2
1722269920000|2024-07-29 16:18:40|32085.3|32045.3|32085.3|32045.3|32085.4|32045.4|32085.3|32045.3|11
1722269930000|2024-07-29 16:18:50|32085.4|32045.4|32085.4|32045.4|32085.4|32045.4|32085.4|32045.4|3
1722269940000|2024-07-29 16:19:00|32095.3|32055.3|32075.4|32035.4|32095.3|32055.3|32075.4|32035.4|16
1722269950000|2024-07-29 16:19:10|32075.3|32035.3|32065.3|32025.3|32075.4|32035.4|32065.3|32025.3|8
1722269960000|2024-07-29 16:19:20|32065.4|32025.4|32075.4|32035.4|32075.4|32035.4|32065.4|32025.4|8
1722269970000|2024-07-29 16:19:30|32075.3|32035.3|32080.4|32040.4|32085.3|32045.3|32075.3|32035.3|31
1722269980000|2024-07-29 16:19:40|32085.3|32045.3|32075.4|32035.4|32085.3|32045.3|32075.3|32035.3|0
1722269990000|2024-07-29 16:19:50|32075.3|32035.3|32075.4|32035.4|32075.4|32035.4|32075.3|32035.3|10
1722270000000|2024-07-29 16:20:00|32080.4|32040.4|32065.4|32025.4|32080.4|32040.4|32065.4|32025.4|12
1722270010000|2024-07-29 16:20:10|32060.4|32020.4|32060.4|32020.4|32065.4|32025.4|32055.4|32015.4|29
1722270020000|2024-07-29 16:20:20|32065.3|32025.3|32065.3|32025.3|32065.3|32025.3|32055.4|32015.4|4
1722270030000|2024-07-29 16:20:30|32065.4|32025.4|32060.4|32020.4|32065.4|32025.4|32060.4|32020.4|1
1722270040000|2024-07-29 16:20:40|32055.4|32015.4|32045.4|32005.4|32055.4|32015.4|32045.4|32005.4|7
1722270050000|2024-07-29 16:20:50|32050.4|32010.4|32055.4|32015.4|32055.4|32015.4|32050.4|32010.4|2
1722270060000|2024-07-29 16:21:00|32045.4|32005.4|32045.3|32005.3|32055.4|32015.4|32035.4|31995.4|35
1722270070000|2024-07-29 16:21:10|32050.3|32010.3|32045.4|32005.4|32050.4|32010.4|32045.4|32005.4|2
1722270080000|2024-07-29 16:21:20|32055.3|32015.3|32050.4|32010.4|32055.3|32015.3|32045.4|32005.4|14
1722270090000|2024-07-29 16:21:30|32045.4|32005.4|32045.3|32005.3|32055.3|32015.3|32045.3|32005.3|3
1722270100000|2024-07-29 16:21:40|32045.4|32005.4|32035.4|31995.4|32045.4|32005.4|32035.4|31995.4|36
1722270110000|2024-07-29 16:21:50|32035.3|31995.3|32035.3|31995.3|32035.4|31995.4|32035.3|31995.3|1
1722270120000|2024-07-29 16:22:00|32025.4|31985.4|32025.4|31985.4|32035.3|31995.3|32025.4|31985.4|22
1722270130000|2024-07-29 16:22:10|32030.4|31990.4|32035.3|31995.3|32035.3|31995.3|32030.4|31990.4|1
1722270150000|2024-07-29 16:22:30|32025.4|31985.4|32025.4|31985.4|32030.4|31990.4|32025.4|31985.4|1
1722270160000|2024-07-29 16:22:40|32010.3|31970.3|32005.4|31965.4|32010.4|31970.4|32005.3|31965.3|38
1722270170000|2024-07-29 16:22:50|32015.3|31975.3|32015.3|31975.3|32015.3|31975.3|32015.3|31975.3|7
1722270180000|2024-07-29 16:23:00|32010.4|31970.4|32005.4|31965.4|32010.4|31970.4|32005.4|31965.4|10
1722270190000|2024-07-29 16:23:10|32005.3|31965.3|32005.3|31965.3|32005.3|31965.3|32005.3|31965.3|3
1722270200000|2024-07-29 16:23:20|32005.4|31965.4|32010.3|31970.3|32010.3|31970.3|32005.3|31965.3|6
1722270210000|2024-07-29 16:23:30|32015.2|31975.2|32015.3|31975.3|32015.4|31975.4|32010.3|31970.3|6
1722270220000|2024-07-29 16:23:40|32015.2|31975.2|32015.4|31975.4|32015.4|31975.4|32010.3|31970.3|17
1722270230000|2024-07-29 16:23:50|32020.3|31980.3|32015.3|31975.3|32025.2|31985.2|32015.3|31975.3|8
1722270240000|2024-07-29 16:24:00|32015.4|31975.4|32015.3|31975.3|32015.4|31975.4|32015.3|31975.3|1
1722270250000|2024-07-29 16:24:10|32015.4|31975.4|32015.3|31975.3|32015.4|31975.4|32015.3|31975.3|0
1722270260000|2024-07-29 16:24:20|32015.4|31975.4|32025.3|31985.3|32025.4|31985.4|32015.4|31975.4|10
1722270270000|2024-07-29 16:24:30|32015.3|31975.3|32005.4|31965.4|32015.4|31975.4|32005.4|31965.4|24
1722270280000|2024-07-29 16:24:40|32010.3|31970.3|32010.4|31970.4|32010.4|31970.4|32010.3|31970.3|3
1722270290000|2024-07-29 16:24:50|32015.3|31975.3|32015.3|31975.3|32015.4|31975.4|32015.3|31975.3|0
1722270300000|2024-07-29 16:25:00|32015.4|31975.4|32025.4|31985.4|32025.4|31985.4|32005.5|31965.5|45
1722270310000|2024-07-29 16:25:10|32030.3|31990.3|32030.3|31990.3|32030.3|31990.3|32025.4|31985.4|32
1722270320000|2024-07-29 16:25:20|32035.3|31995.3|32040.3|32000.3|32040.3|32000.3|32035.3|31995.3|79
1722270330000|2024-07-29 16:25:30|32045.2|32005.2|32045.3|32005.3|32045.3|32005.3|32045.2|32005.2|16
1722270350000|2024-07-29 16:25:50|32055.3|32015.3|32055.3|32015.3|32055.3|32015.3|32055.2|32015.2|9
1722270360000|2024-07-29 16:26:00|||||||||6
1722270370000|2024-07-29 16:26:10|32050.3|32010.3|32055.3|32015.3|32055.3|32015.3|32050.3|32010.3|7
1722270380000|2024-07-29 16:26:20|32050.4|32010.4|32065.3|32025.3|32065.3|32025.3|32050.3|32010.3|13
1722270390000|2024-07-29 16:26:30|32065.4|32025.4|32065.3|32025.3|32065.4|32025.4|32065.3|32025.3|2
1722270400000|2024-07-29 16:26:40|32075.3|32035.3|32075.3|32035.3|32075.3|32035.3|32065.3|32025.3|21
1722270410000|2024-07-29 16:26:50|32070.3|32030.3|32070.3|32030.3|32070.3|32030.3|32065.3|32025.3|11
1722270420000|2024-07-29 16:27:00|32065.4|32025.4|32065.3|32025.3|32070.3|32030.3|32065.3|32025.3|3
1722270430000|2024-07-29 16:27:10|32075.2|32035.2|32075.2|32035.2|32075.2|32035.2|32075.2|32035.2|10
1722270450000|2024-07-29 16:27:30|32075.3|32035.3|32075.3|32035.3|32075.3|32035.3|32075.2|32035.2|4
1722270460000|2024-07-29 16:27:40|32085.2|32045.2|32085.2|32045.2|32085.2|32045.2|32085.1|32045.1|14
1722270470000|2024-07-29 16:27:50|32085.3|32045.3|32095.1|32055.1|32095.2|32055.2|32085.3|32045.3|6
1722270480000|2024-07-29 16:28:00|32090.2|32050.2|32105.2|32065.2|32105.2|32065.2|32090.2|32050.2|16
1722270490000|2024-07-29 16:28:10|32105.1|32065.1|32095.2|32055.2|32105.1|32065.1|32095.2|32055.2|1
1722270510000|2024-07-29 16:28:30|32115.2|32075.2|32115.4|32075.4|32125.3|32085.3|32115.2|32075.2|78
1722270520000|2024-07-29 16:28:40|32115.3|32075.3|32100.4|32060.4|32115.3|32075.3|32095.4|32055.4|16
1722270530000|2024-07-29 16:28:50|32105.3|32065.3|32095.4|32055.4|32105.4|32065.4|32095.4|32055.4|15
1722270540000|2024-07-29 16:29:00|32100.4|32060.4|32100.4|32060.4|32100.4|32060.4|32100.4|32060.4|1
1722270550000|2024-07-29 16:29:10|32095.4|32055.4|32105.3|32065.3|32105.4|32065.4|32095.4|32055.4|8
1722270560000|2024-07-29 16:29:20|32100.4|32060.4|32095.4|32055.4|32100.4|32060.4|32095.3|32055.3|0
1722270570000|2024-07-29 16:29:30|32095.3|32055.3|32095.3|32055.3|32095.4|32055.4|32095.3|32055.3|0
1722270580000|2024-07-29 16:29:40|32095.4|32055.4|32105.3|32065.3|32105.3|32065.3|32095.3|32055.3|6
1722270590000|2024-07-29 16:29:50|32105.4|32065.4|32115.3|32075.3|32115.3|32075.3|32105.3|32065.3|11
1722270600000|2024-07-29 16:30:00|32125.3|32085.3|32135.3|32095.3|32135.3|32095.3|32120.4|32080.4|31
1722270610000|2024-07-29 16:30:10|32135.4|32095.4|32165.2|32125.2|32165.3|32125.3|32135.4|32095.4|57
1722270620000|2024-07-29 16:30:20|32165.4|32125.4|32165.3|32125.3|32175.2|32135.2|32165.2|32125.2|49
1722270630000|2024-07-29 16:30:30|||||||||11
1722270640000|2024-07-29 16:30:40|32175.3|32135.3|32195.2|32155.2|32195.2|32155.2|32175.3|32135.3|18
1722270650000|2024-07-29 16:30:50|32195.1|32155.1|32205.3|32165.3|32205.3|32165.3|32195.1|32155.1|22
1722270660000|2024-07-29 16:31:00|32205.2|32165.2|32195.1|32155.1|32205.3|32165.3|32185.2|32145.2|11
1722270670000|2024-07-29 16:31:10|32190.2|32150.2|32175.2|32135.2|32190.2|32150.2|32175.1|32135.1|11
1722270680000|2024-07-29 16:31:20|32175.3|32135.3|32185.2|32145.2|32185.2|32145.2|32165.2|32125.2|20
1722270690000|2024-07-29 16:31:30|32190.1|32150.1|32185.2|32145.2|32190.1|32150.1|32185.2|32145.2|6
1722270700000|2024-07-29 16:31:40|32185.1|32145.1|32195.1|32155.1|32205.1|32165.1|32185.1|32145.1|35
1722270710000|2024-07-29 16:31:50|32195.2|32155.2|32205.2|32165.2|32205.2|32165.2|32195.1|32155.1|25
1722270720000|2024-07-29 16:32:00|32215.1|32175.1|32195.3|32155.3|32215.3|32175.3|32195.3|32155.3|58
1722270730000|2024-07-29 16:32:10|32205.2|32165.2|32235.2|32195.2|32235.2|32195.2|32200.3|32160.3|22
1722270740000|2024-07-29 16:32:20|32235.1|32195.1|32230.2|32190.2|32245.1|32205.1|32225.2|32185.2|30
1722270750000|2024-07-29 16:32:30|32235.1|32195.1|32235.1|32195.1|32245.1|32205.1|32235.1|32195.1|7
1722270760000|2024-07-29 16:32:40|32225.3|32185.3|32225.1|32185.1|32230.1|32190.1|32225.1|32185.1|26
1722270770000|2024-07-29 16:32:50|32225.2|32185.2|32235.1|32195.1|32235.1|32195.1|32225.1|32185.1|8
1722270780000|2024-07-29 16:33:00|32235.2|32195.2|32245.1|32205.1|32245.1|32205.1|32230.3|32190.3|64
1722270790000|2024-07-29 16:33:10|32240.1|32200.1|32235.1|32195.1|32240.1|32200.1|32235.1|32195.1|14
1722270800000|2024-07-29 16:33:20|32230.2|32190.2|32230.1|32190.1|32235.1|32195.1|32225.1|32185.1|12
1722270810000|2024-07-29 16:33:30|32225.1|32185.1|32225.1|32185.1|32225.2|32185.2|32215.3|32175.3|5
1722270820000|2024-07-29 16:33:40|32220.2|32180.2|32220.2|32180.2|32225.2|32185.2|32215.3|32175.3|15
1722270830000|2024-07-29 16:33:50|32225.1|32185.1|32215.3|32175.3|32225.1|32185.1|32215.3|32175.3|9
1722270840000|2024-07-29 16:34:00|32220.2|32180.2|32215.3|32175.3|32225.2|32185.2|32215.3|32175.3|41
1722270850000|2024-07-29 16:34:10|32220.2|32180.2|32215.3|32175.3|32220.3|32180.3|32215.3|32175.3|10
1722270860000|2024-07-29 16:34:20|32220.2|32180.2|32195.3|32155.3|32220.2|32180.2|32195.3|32155.3|23
1722270870000|2024-07-29 16:34:30|32200.2|32160.2|32215.2|32175.2|32215.2|32175.2|32200.2|32160.2|8
1722270880000|2024-07-29 16:34:40|32215.1|32175.1|32215.3|32175.3|32215.3|32175.3|32215.1|32175.1|11
1722270890000|2024-07-29 16:34:50|32220.2|32180.2|32215.3|32175.3|32225.1|32185.1|32215.3|32175.3|8
1722270900000|2024-07-29 16:35:00|32220.2|32180.2|32215.3|32175.3|32220.2|32180.2|32215.3|32175.3|1
1722270910000|2024-07-29 16:35:10|32225.2|32185.2|32220.3|32180.3|32225.2|32185.2|32220.2|32180.2|9
1722270920000|2024-07-29 16:35:20|32225.3|32185.3|32215.2|32175.2|32230.3|32190.3|32215.2|32175.2|39
1722270930000|2024-07-29 16:35:30|||||||||24
1722270940000|2024-07-29 16:35:40|32215.3|32175.3|32205.2|32165.2|32215.3|32175.3|32205.2|32165.2|68
1722270950000|2024-07-29 16:35:50|32200.2|32160.2|32200.3|32160.3|32205.2|32165.2|32195.3|32155.3|29
1722270960000|2024-07-29 16:36:00|32205.3|32165.3|32205.4|32165.4|32205.4|32165.4|32195.4|32155.4|31
1722270970000|2024-07-29 16:36:10|32205.3|32165.3|32185.3|32145.3|32205.3|32165.3|32185.3|32145.3|52
1722270980000|2024-07-29 16:36:20|32185.4|32145.4|32170.4|32130.4|32190.3|32150.3|32170.4|32130.4|21
1722270990000|2024-07-29 16:36:30|32165.4|32125.4|32175.3|32135.3|32175.4|32135.4|32165.4|32125.4|19
1722271000000|2024-07-29 16:36:40|32175.4|32135.4|32185.3|32145.3|32185.4|32145.4|32175.4|32135.4|18
1722271010000|2024-07-29 16:36:50|32185.4|32145.4|32185.3|32145.3|32190.3|32150.3|32185.3|32145.3|1
1722271020000|2024-07-29 16:37:00|32195.3|32155.3|32180.4|32140.4|32195.4|32155.4|32180.4|32140.4|22
1722271030000|2024-07-29 16:37:10|32185.3|32145.3|32195.3|32155.3|32195.3|32155.3|32185.3|32145.3|2
1722271040000|2024-07-29 16:37:20|32195.4|32155.4|32205.3|32165.3|32205.3|32165.3|32195.4|32155.4|8
1722271050000|2024-07-29 16:37:30|32195.4|32155.4|32195.4|32155.4|32205.3|32165.3|32195.4|32155.4|2
1722271060000|2024-07-29 16:37:40|32200.3|32160.3|32205.3|32165.3|32205.3|32165.3|32200.3|32160.3|5
1722271070000|2024-07-29 16:37:50|32205.4|32165.4|32215.3|32175.3|32225.4|32185.4|32205.4|32165.4|31
1722271080000|2024-07-29 16:38:00|32215.4|32175.4|32215.3|32175.3|32215.4|32175.4|32210.3|32170.3|4
1722271090000|2024-07-29 16:38:10|32205.4|32165.4|32185.4|32145.4|32205.4|32165.4|32185.4|32145.4|5
1722271100000|2024-07-29 16:38:20|32195.3|32155.3|32185.4|32145.4|32195.4|32155.4|32185.4|32145.4|7
1722271110000|2024-07-29 16:38:30|32195.3|32155.3|32195.3|32155.3|32195.3|32155.3|32195.3|32155.3|3
1722271120000|2024-07-29 16:38:40|32195.4|32155.4|32215.3|32175.3|32215.3|32175.3|32195.4|32155.4|4
1722271130000|2024-07-29 16:38:50|32215.4|32175.4|32205.4|32165.4|32215.4|32175.4|32205.4|32165.4|22
1722271140000|2024-07-29 16:39:00|32215.3|32175.3|32215.3|32175.3|32215.3|32175.3|32210.4|32170.4|22
1722271150000|2024-07-29 16:39:10|||||||||5
1722271160000|2024-07-29 16:39:20|32215.4|32175.4|32215.3|32175.3|32220.3|32180.3|32215.3|32175.3|19
1722271170000|2024-07-29 16:39:30|32215.4|32175.4|32215.3|32175.3|32225.3|32185.3|32215.3|32175.3|20
1722271180000|2024-07-29 16:39:40|32220.3|32180.3|32225.4|32185.4|32225.4|32185.4|32215.4|32175.4|11
1722271190000|2024-07-29 16:39:50|32225.3|32185.3|32235.4|32195.4|32245.3|32205.3|32225.3|32185.3|30
1722271200000|2024-07-29 16:40:00|32240.3|32200.3|32225.3|32185.3|32240.3|32200.3|32225.3|32185.3|5
1722271210000|2024-07-29 16:40:10|32235.3|32195.3|32235.4|32195.4|32245.3|32205.3|32225.4|32185.4|10
1722271220000|2024-07-29 16:40:20|32240.3|32200.3|32245.3|32205.3|32245.3|32205.3|32240.3|32200.3|5
1722271230000|2024-07-29 16:40:30|32245.2|32205.2|32225.4|32185.4|32245.2|32205.2|32225.4|32185.4|1
1722271240000|2024-07-29 16:40:40|32235.3|32195.3|32225.4|32185.4|32235.4|32195.4|32225.4|32185.4|12
1722271250000|2024-07-29 16:40:50|32235.3|32195.3|32235.3|32195.3|32235.3|32195.3|32235.3|32195.3|2
1722271260000|2024-07-29 16:41:00|32235.4|32195.4|32235.3|32195.3|32235.4|32195.4|32235.3|32195.3|57
1722271270000|2024-07-29 16:41:10|32230.4|32190.4|32225.4|32185.4|32235.4|32195.4|32225.4|32185.4|4
1722271280000|2024-07-29 16:41:20|32230.4|32190.4|32225.4|32185.4|32235.3|32195.3|32225.4|32185.4|2
1722271290000|2024-07-29 16:41:30|32230.3|32190.3|32230.4|32190.4|32235.3|32195.3|32225.3|32185.3|3
1722271300000|2024-07-29 16:41:40|32235.3|32195.3|32225.3|32185.3|32235.3|32195.3|32225.3|32185.3|8
1722271310000|2024-07-29 16:41:50|32225.4|32185.4|32225.4|32185.4|32230.3|32190.3|32225.3|32185.3|0
1722271320000|2024-07-29 16:42:00|32225.3|32185.3|32240.3|32200.3|32240.3|32200.3|32225.3|32185.3|9
1722271330000|2024-07-29 16:42:10|32235.4|32195.4|32245.3|32205.3|32245.3|32205.3|32235.4|32195.4|6
1722271340000|2024-07-29 16:42:20|32245.2|32205.2|32255.2|32215.2|32255.3|32215.3|32240.3|32200.3|44
1722271350000|2024-07-29 16:42:30|32255.1|32215.1|32255.2|32215.2|32255.3|32215.3|32255.1|32215.1|6
1722271360000|2024-07-29 16:42:40|32255.1|32215.1|32265.1|32225.1|32265.2|32225.2|32250.2|32210.2|58
1722271370000|2024-07-29 16:42:50|32265.2|32225.2|32265.1|32225.1|32265.2|32225.2|32255.3|32215.3|21
1722271380000|2024-07-29 16:43:00|32265.2|32225.2|32255.2|32215.2|32270.2|32230.2|32255.1|32215.1|10
1722271390000|2024-07-29 16:43:10|32255.1|32215.1|32245.2|32205.2|32255.1|32215.1|32240.2|32200.2|6
1722271400000|2024-07-29 16:43:20|32245.3|32205.3|32245.2|32205.2|32245.3|32205.3|32245.2|32205.2|3
1722271410000|2024-07-29 16:43:30|32245.1|32205.1|32245.2|32205.2|32245.2|32205.2|32240.2|32200.2|1
1722271420000|2024-07-29 16:43:40|32245.3|32205.3|32255.1|32215.1|32260.1|32220.1|32245.3|32205.3|11
1722271430000|2024-07-29 16:43:50|32245.2|32205.2|32235.1|32195.1|32245.2|32205.2|32235.1|32195.1|39
1722271440000|2024-07-29 16:44:00|32235.2|32195.2|32255.1|32215.1|32255.1|32215.1|32235.2|32195.2|13
1722271450000|2024-07-29 16:44:10|32250.1|32210.1|32235.2|32195.2|32255.1|32215.1|32235.1|32195.1|8
1722271460000|2024-07-29 16:44:20|32235.1|32195.1|32225.2|32185.2|32235.2|32195.2|32225.2|32185.2|2
1722271470000|2024-07-29 16:44:30|32225.1|32185.1|32215.2|32175.2|32225.2|32185.2|32215.1|32175.1|16
1722271480000|2024-07-29 16:44:40|32215.3|32175.3|32235.1|32195.1|32235.2|32195.2|32215.2|32175.2|9
1722271490000|2024-07-29 16:44:50|32230.2|32190.2|32235.2|32195.2|32235.2|32195.2|32230.2|32190.2|1
1722271500000|2024-07-29 16:45:00|32235.1|32195.1|32245.1|32205.1|32245.1|32205.1|32235.1|32195.1|7
1722271510000|2024-07-29 16:45:10|32240.2|32200.2|32235.3|32195.3|32240.2|32200.2|32235.2|32195.2|5
1722271520000|2024-07-29 16:45:20|32235.1|32195.1|32235.1|32195.1|32235.2|32195.2|32235.1|32195.1|0
1722271530000|2024-07-29 16:45:30|32235.2|32195.2|32245.1|32205.1|32245.1|32205.1|32235.1|32195.1|10
1722271540000|2024-07-29 16:45:40|32245.2|32205.2|32245.1|32205.1|32245.2|32205.2|32245.1|32205.1|3
1722271550000|2024-07-29 16:45:50|32245.2|32205.2|32245.1|32205.1|32245.2|32205.2|32245.1|32205.1|6
1722271560000|2024-07-29 16:46:00|32235.2|32195.2|32245.1|32205.1|32245.1|32205.1|32235.2|32195.2|13
1722271570000|2024-07-29 16:46:10|32245.2|32205.2|32245.2|32205.2|32245.2|32205.2|32245.1|32205.1|5
1722271580000|2024-07-29 16:46:20|32245.1|32205.1|32245.1|32205.1|32245.1|32205.1|32235.2|32195.2|137
1722271590000|2024-07-29 16:46:30|32255.1|32215.1|32245.2|32205.2|32255.1|32215.1|32245.2|32205.2|28
1722271600000|2024-07-29 16:46:40|32250.1|32210.1|32245.2|32205.2|32250.1|32210.1|32245.1|32205.1|10
1722271610000|2024-07-29 16:46:50|32245.1|32205.1|32245.1|32205.1|32245.1|32205.1|32235.2|32195.2|18
1722271620000|2024-07-29 16:47:00|32255.1|32215.1|32245.1|32205.1|32255.1|32215.1|32245.1|32205.1|14
1722271630000|2024-07-29 16:47:10|32240.1|32200.1|32205.1|32165.1|32240.1|32200.1|32205.1|32165.1|22
1722271640000|2024-07-29 16:47:20|32200.2|32160.2|32205.1|32165.1|32205.1|32165.1|32195.1|32155.1|21
1722271650000|2024-07-29 16:47:30|32205.2|32165.2|32205.2|32165.2|32205.2|32165.2|32200.2|32160.2|7
1722271660000|2024-07-29 16:47:40|32205.1|32165.1|32205.1|32165.1|32215.1|32175.1|32205.1|32165.1|4
1722271670000|2024-07-29 16:47:50|||||||||1
1722271680000|2024-07-29 16:48:00|32205.2|32165.2|32225.1|32185.1|32225.1|32185.1|32205.2|32165.2|12
1722271690000|2024-07-29 16:48:10|32215.3|32175.3|32205.2|32165.2|32215.3|32175.3|32205.1|32165.1|13
1722271700000|2024-07-29 16:48:20|32210.1|32170.1|32210.2|32170.2|32215.2|32175.2|32210.1|32170.1|16
1722271710000|2024-07-29 16:48:30|32215.1|32175.1|32210.1|32170.1|32215.1|32175.1|32205.1|32165.1|9
1722271720000|2024-07-29 16:48:40|32205.2|32165.2|32195.1|32155.1|32205.2|32165.2|32190.2|32150.2|15
1722271730000|2024-07-29 16:48:50|32195.2|32155.2|32195.1|32155.1|32195.2|32155.2|32195.1|32155.1|3
1722271740000|2024-07-29 16:49:00|32190.2|32150.2|32185.2|32145.2|32190.2|32150.2|32185.1|32145.1|74
1722271750000|2024-07-29 16:49:10|||||||||12
1722271760000|2024-07-29 16:49:20|32185.3|32145.3|32185.3|32145.3|32190.2|32150.2|32185.3|32145.3|2
1722271770000|2024-07-29 16:49:30|32195.1|32155.1|32195.2|32155.2|32195.3|32155.3|32195.1|32155.1|7
1722271780000|2024-07-29 16:49:40|32195.3|32155.3|32205.1|32165.1|32205.1|32165.1|32195.2|32155.2|33
1722271790000|2024-07-29 16:49:50|32195.3|32155.3|32205.1|32165.1|32205.1|32165.1|32195.1|32155.1|18
1722271800000|2024-07-29 16:50:00|32200.2|32160.2|32205.1|32165.1|32210.1|32170.1|32200.2|32160.2|4
1722271810000|2024-07-29 16:50:10|32200.2|32160.2|32195.2|32155.2|32200.2|32160.2|32195.2|32155.2|0
1722271820000|2024-07-29 16:50:20|32195.3|32155.3|32205.2|32165.2|32205.2|32165.2|32195.3|32155.3|6
1722271830000|2024-07-29 16:50:30|32205.1|32165.1|32205.1|32165.1|32205.2|32165.2|32205.1|32165.1|3
1722271840000|2024-07-29 16:50:40|32205.2|32165.2|32205.1|32165.1|32205.2|32165.2|32205.1|32165.1|2
1722271850000|2024-07-29 16:50:50|32195.2|32155.2|32195.2|32155.2|32200.2|32160.2|32195.1|32155.1|15
1722271860000|2024-07-29 16:51:00|32195.1|32155.1|32195.1|32155.1|32195.1|32155.1|32185.2|32145.2|15
1722271870000|2024-07-29 16:51:10|32190.2|32150.2|32195.1|32155.1|32195.1|32155.1|32185.2|32145.2|5
1722271880000|2024-07-29 16:51:20|32185.2|32145.2|32165.2|32125.2|32190.1|32150.1|32165.1|32125.1|21
1722271890000|2024-07-29 16:51:30|32165.1|32125.1|32165.1|32125.1|32165.1|32125.1|32165.1|32125.1|15
1722271900000|2024-07-29 16:51:40|32160.2|32120.2|32145.3|32105.3|32165.1|32125.1|32145.3|32105.3|24
1722271910000|2024-07-29 16:51:50|32155.1|32115.1|32155.2|32115.2|32155.2|32115.2|32150.1|32110.1|17
1722271920000|2024-07-29 16:52:00|32155.1|32115.1|32145.2|32105.2|32155.1|32115.1|32145.1|32105.1|37
1722271930000|2024-07-29 16:52:10|32145.1|32105.1|32135.3|32095.3|32145.1|32105.1|32135.3|32095.3|6
1722271940000|2024-07-29 16:52:20|32145.1|32105.1|32155.2|32115.2|32155.2|32115.2|32145.1|32105.1|32
1722271950000|2024-07-29 16:52:30|32145.3|32105.3|32145.2|32105.2|32145.3|32105.3|32145.2|32105.2|6
1722271960000|2024-07-29 16:52:40|32145.3|32105.3|32155.2|32115.2|32155.2|32115.2|32145.2|32105.2|1
1722271970000|2024-07-29 16:52:50|32155.3|32115.3|32145.1|32105.1|32155.3|32115.3|32145.1|32105.1|6
1722271980000|2024-07-29 16:53:00|32145.3|32105.3|32155.3|32115.3|32165.1|32125.1|32145.2|32105.2|16
1722271990000|2024-07-29 16:53:10|32175.1|32135.1|32175.1|32135.1|32175.2|32135.2|32170.2|32130.2|3
1722272000000|2024-07-29 16:53:20|32175.2|32135.2|32165.3|32125.3|32175.2|32135.2|32165.3|32125.3|13
1722272010000|2024-07-29 16:53:30|32175.1|32135.1|32175.1|32135.1|32185.1|32145.1|32175.1|32135.1|9
1722272020000|2024-07-29 16:53:40|32185.1|32145.1|32185.1|32145.1|32185.1|32145.1|32180.2|32140.2|7
1722272030000|2024-07-29 16:53:50|32175.2|32135.2|32175.2|32135.2|32175.2|32135.2|32175.1|32135.1|4
1722272040000|2024-07-29 16:54:00|32175.1|32135.1|32175.1|32135.1|32175.1|32135.1|32175.1|32135.1|1
1722272050000|2024-07-29 16:54:10|32175.2|32135.2|32175.2|32135.2|32175.2|32135.2|32175.1|32135.1|21
1722272060000|2024-07-29 16:54:20|32175.1|32135.1|32175.1|32135.1|32175.2|32135.2|32175.1|32135.1|7
1722272070000|2024-07-29 16:54:30|32165.2|32125.2|32165.3|32125.3|32165.3|32125.3|32165.2|32125.2|31
1722272080000|2024-07-29 16:54:40|||||||||1
1722272090000|2024-07-29 16:54:50|32165.1|32125.1|32165.1|32125.1|32165.1|32125.1|32165.1|32125.1|5
1722272100000|2024-07-29 16:55:00|32155.3|32115.3|32165.1|32125.1|32165.1|32125.1|32155.2|32115.2|9
1722272110000|2024-07-29 16:55:10|32160.2|32120.2|32165.1|32125.1|32165.1|32125.1|32155.2|32115.2|6
1722272120000|2024-07-29 16:55:20|32165.2|32125.2|32165.2|32125.2|32165.3|32125.3|32165.2|32125.2|3
1722272130000|2024-07-29 16:55:30|32155.3|32115.3|32145.2|32105.2|32155.3|32115.3|32145.2|32105.2|28
1722272140000|2024-07-29 16:55:40|32150.2|32110.2|32155.1|32115.1|32155.2|32115.2|32150.2|32110.2|2
1722272150000|2024-07-29 16:55:50|32145.3|32105.3|32155.1|32115.1|32155.1|32115.1|32145.2|32105.2|5
1722272160000|2024-07-29 16:56:00|32155.2|32115.2|32150.2|32110.2|32155.3|32115.3|32150.2|32110.2|11
1722272170000|2024-07-29 16:56:10|32145.3|32105.3|32145.3|32105.3|32145.3|32105.3|32145.3|32105.3|10
1722272180000|2024-07-29 16:56:20|32145.1|32105.1|32155.1|32115.1|32155.2|32115.2|32145.1|32105.1|29
1722272190000|2024-07-29 16:56:30|32150.2|32110.2|32145.2|32105.2|32150.2|32110.2|32145.2|32105.2|1
1722272200000|2024-07-29 16:56:40|||||||||12
1722272210000|2024-07-29 16:56:50|32145.1|32105.1|32145.2|32105.2|32155.1|32115.1|32145.1|32105.1|16
1722272220000|2024-07-29 16:57:00|32155.1|32115.1|32155.1|32115.1|32155.1|32115.1|32155.1|32115.1|6
1722272230000|2024-07-29 16:57:10|32160.1|32120.1|32150.2|32110.2|32160.1|32120.1|32145.1|32105.1|6
1722272240000|2024-07-29 16:57:20|32155.1|32115.1|32155.1|32115.1|32155.1|32115.1|32145.2|32105.2|1
1722272250000|2024-07-29 16:57:30|32150.2|32110.2|32150.1|32110.1|32155.1|32115.1|32150.1|32110.1|1
1722272260000|2024-07-29 16:57:40|32155.1|32115.1|32155.1|32115.1|32160.1|32120.1|32155.1|32115.1|1
1722272270000|2024-07-29 16:57:50|||||||||7
1722272280000|2024-07-29 16:58:00|32155.2|32115.2|32165.1|32125.1|32165.1|32125.1|32155.2|32115.2|1
1722272290000|2024-07-29 16:58:10|32170.2|32130.2|32155.1|32115.1|32170.2|32130.2|32155.1|32115.1|23
1722272300000|2024-07-29 16:58:20|32155.2|32115.2|32165.1|32125.1|32165.1|32125.1|32155.2|32115.2|39
1722272310000|2024-07-29 16:58:30|32160.2|32120.2|32155.1|32115.1|32165.1|32125.1|32155.1|32115.1|1
1722272320000|2024-07-29 16:58:40|32155.2|32115.2|32145.2|32105.2|32155.2|32115.2|32145.2|32105.2|6
1722272330000|2024-07-29 16:58:50|32155.1|32115.1|32145.2|32105.2|32155.1|32115.1|32145.2|32105.2|3
1722272340000|2024-07-29 16:59:00|32150.2|32110.2|32165.1|32125.1|32165.1|32125.1|32145.2|32105.2|2
1722272350000|2024-07-29 16:59:10|32155.2|32115.2|32165.1|32125.1|32165.1|32125.1|32155.2|32115.2|8
1722272360000|2024-07-29 16:59:20|32165.2|32125.2|32165.2|32125.2|32165.3|32125.3|32165.1|32125.1|0
1722272370000|2024-07-29 16:59:30|32165.1|32125.1|32165.1|32125.1|32165.1|32125.1|32165.1|32125.1|0
1722272380000|2024-07-29 16:59:40|32165.2|32125.2|32165.2|32125.2|32165.2|32125.2|32165.2|32125.2|2
1722272390000|2024-07-29 16:59:50|32165.3|32125.3|32165.2|32125.2|32165.3|32125.3|32165.2|32125.2|3
1722272400000|2024-07-29 17:00:00|32165.3|32125.3|32175.2|32135.2|32180.2|32140.2|32165.3|32125.3|23
1722272410000|2024-07-29 17:00:10|32175.3|32135.3|32185.1|32145.1|32185.1|32145.1|32175.2|32135.2|4
1722272420000|2024-07-29 17:00:20|32185.2|32145.2|32185.1|32145.1|32185.2|32145.2|32185.1|32145.1|0
1722272430000|2024-07-29 17:00:30|32175.3|32135.3|32175.3|32135.3|32175.3|32135.3|32175.1|32135.1|5
1722272440000|2024-07-29 17:00:40|32185.1|32145.1|32185.1|32145.1|32185.1|32145.1|32185.1|32145.1|3
1722272450000|2024-07-29 17:00:50|32195.1|32155.1|32185.1|32145.1|32195.1|32155.1|32185.1|32145.1|7
1722272460000|2024-07-29 17:01:00|32195.1|32155.1|32195.2|32155.2|32195.2|32155.2|32195.1|32155.1|106
1722272470000|2024-07-29 17:01:10|32205.1|32165.1|32195.2|32155.2|32205.1|32165.1|32195.1|32155.1|3
1722272480000|2024-07-29 17:01:20|32195.1|32155.1|32200.1|32160.1|32200.2|32160.2|32195.1|32155.1|1
1722272490000|2024-07-29 17:01:30|32195.2|32155.2|32205.2|32165.2|32205.2|32165.2|32195.2|32155.2|66
1722272500000|2024-07-29 17:01:40|32200.2|32160.2|32205.2|32165.2|32205.2|32165.2|32200.2|32160.2|28
1722272510000|2024-07-29 17:01:50|32215.1|32175.1|32205.2|32165.2|32215.1|32175.1|32205.2|32165.2|7
1722272520000|2024-07-29 17:02:00|32210.1|32170.1|32205.2|32165.2|32215.1|32175.1|32205.2|32165.2|7
1722272540000|2024-07-29 17:02:20|32205.1|32165.1|32215.1|32175.1|32215.2|32175.2|32205.1|32165.1|4
1722272550000|2024-07-29 17:02:30|32215.2|32175.2|32215.2|32175.2|32215.3|32175.3|32215.2|32175.2|4
1722272560000|2024-07-29 17:02:40|32210.2|32170.2|32205.3|32165.3|32215.1|32175.1|32205.3|32165.3|11
1722272570000|2024-07-29 17:02:50|32210.2|32170.2|32210.2|32170.2|32210.2|32170.2|32210.2|32170.2|1
1722272580000|2024-07-29 17:03:00|32205.3|32165.3|32205.3|32165.3|32205.3|32165.3|32205.2|32165.2|12
1722272590000|2024-07-29 17:03:10|32205.2|32165.2|32205.2|32165.2|32205.3|32165.3|32205.2|32165.2|0
1722272600000|2024-07-29 17:03:20|32205.1|32165.1|32205.1|32165.1|32205.1|32165.1|32205.1|32165.1|0
1722272610000|2024-07-29 17:03:30|32200.1|32160.1|32200.1|32160.1|32200.1|32160.1|32200.1|32160.1|15
1722272620000|2024-07-29 17:03:40|32195.2|32155.2|32185.1|32145.1|32195.2|32155.2|32185.1|32145.1|24
1722272630000|2024-07-29 17:03:50|32195.1|32155.1|32195.1|32155.1|32195.1|32155.1|32195.1|32155.1|15
1722272640000|2024-07-29 17:04:00|32185.2|32145.2|32190.1|32150.1|32195.1|32155.1|32185.2|32145.2|7
1722272650000|2024-07-29 17:04:10|32185.2|32145.2|32190.1|32150.1|32195.1|32155.1|32185.2|32145.2|28
1722272660000|2024-07-29 17:04:20|32195.1|32155.1|32195.2|32155.2|32195.2|32155.2|32195.1|32155.1|0
1722272670000|2024-07-29 17:04:30|32195.3|32155.3|32205.1|32165.1|32205.1|32165.1|32195.3|32155.3|2
1722272680000|2024-07-29 17:04:40|||||||||1
1722272700000|2024-07-29 17:05:00|32195.2|32155.2|32195.2|32155.2|32195.2|32155.2|32195.2|32155.2|8
1722272710000|2024-07-29 17:05:10|32195.1|32155.1|32195.2|32155.2|32195.2|32155.2|32195.1|32155.1|3
1722272720000|2024-07-29 17:05:20|32195.1|32155.1|32200.2|32160.2|32205.1|32165.1|32195.1|32155.1|4
1722272730000|2024-07-29 17:05:30|32205.1|32165.1|32195.3|32155.3|32205.1|32165.1|32195.3|32155.3|0
1722272750000|2024-07-29 17:05:50|32205.1|32165.1|32195.2|32155.2|32205.1|32165.1|32195.2|32155.2|5
1722272760000|2024-07-29 17:06:00|32195.1|32155.1|32195.1|32155.1|32195.1|32155.1|32195.1|32155.1|0
1722272780000|2024-07-29 17:06:20|||||||||5
1722272810000|2024-07-29 17:06:50|32185.3|32145.3|32185.3|32145.3|32195.1|32155.1|32185.3|32145.3|11
1722272820000|2024-07-29 17:07:00|32190.2|32150.2|32195.1|32155.1|32195.1|32155.1|32190.2|32150.2|2
1722272830000|2024-07-29 17:07:10|32190.2|32150.2|32185.2|32145.2|32190.2|32150.2|32185.2|32145.2|0
1722272840000|2024-07-29 17:07:20|32185.3|32145.3|32180.2|32140.2|32185.3|32145.3|32175.3|32135.3|3
1722272850000|2024-07-29 17:07:30|32175.3|32135.3|32175.2|32135.2|32175.3|32135.3|32175.2|32135.2|0
1722272860000|2024-07-29 17:07:40|32165.3|32125.3|32175.2|32135.2|32175.2|32135.2|32165.3|32125.3|4
1722272880000|2024-07-29 17:08:00|32185.2|32145.2|32175.2|32135.2|32185.2|32145.2|32175.2|32135.2|10
1722272890000|2024-07-29 17:08:10|32175.3|32135.3|32175.3|32135.3|32180.2|32140.2|32175.2|32135.2|2
1722272900000|2024-07-29 17:08:20|32175.2|32135.2|32185.2|32145.2|32185.2|32145.2|32175.2|32135.2|39
1722272910000|2024-07-29 17:08:30|32180.2|32140.2|32185.2|32145.2|32185.2|32145.2|32180.2|32140.2|5
1722272920000|2024-07-29 17:08:40|||||||||3
1722272930000|2024-07-29 17:08:50|32180.2|32140.2|32185.2|32145.2|32185.2|32145.2|32180.2|32140.2|5
1722272940000|2024-07-29 17:09:00|32195.2|32155.2|32195.2|32155.2|32195.2|32155.2|32195.2|32155.2|2
1722272950000|2024-07-29 17:09:10|32190.2|32150.2|32190.2|32150.2|32190.2|32150.2|32185.2|32145.2|8
1722272960000|2024-07-29 17:09:20|32195.2|32155.2|32195.2|32155.2|32195.2|32155.2|32195.2|32155.2|0
1722272970000|2024-07-29 17:09:30|32195.3|32155.3|32185.3|32145.3|32195.3|32155.3|32185.2|32145.2|15
1722272980000|2024-07-29 17:09:40|32185.2|32145.2|32185.2|32145.2|32185.3|32145.3|32185.2|32145.2|12
1722272990000|2024-07-29 17:09:50|32185.3|32145.3|32185.2|32145.2|32185.3|32145.3|32185.2|32145.2|3
1722273000000|2024-07-29 17:10:00|32185.3|32145.3|32195.2|32155.2|32195.2|32155.2|32185.3|32145.3|21
1722273010000|2024-07-29 17:10:10|32190.2|32150.2|32195.3|32155.3|32195.3|32155.3|32190.2|32150.2|2
1722273020000|2024-07-29 17:10:20|32195.2|32155.2|32195.2|32155.2|32195.2|32155.2|32195.2|32155.2|1
1722273030000|2024-07-29 17:10:30|||||||||2
1722273040000|2024-07-29 17:10:40|32195.3|32155.3|32195.2|32155.2|32205.2|32165.2|32195.2|32155.2|11
1722273050000|2024-07-29 17:10:50|||||||||17
1722273060000|2024-07-29 17:11:00|32195.3|32155.3|32215.2|32175.2|32215.2|32175.2|32195.3|32155.3|8
1722273070000|2024-07-29 17:11:10|32205.2|32165.2|32205.2|32165.2|32205.2|32165.2|32205.2|32165.2|10
1722273080000|2024-07-29 17:11:20|32215.2|32175.2|32210.2|32170.2|32215.2|32175.2|32205.3|32165.3|5
1722273090000|2024-07-29 17:11:30|32205.2|32165.2|32215.2|32175.2|32215.2|32175.2|32205.2|32165.2|0
1722273100000|2024-07-29 17:11:40|32225.2|32185.2|32215.2|32175.2|32225.2|32185.2|32215.2|32175.2|13
1722273120000|2024-07-29 17:12:00|32225.2|32185.2|32225.2|32185.2|32225.2|32185.2|32225.2|32185.2|5
1722273130000|2024-07-29 17:12:10|32220.2|32180.2|32225.2|32185.2|32225.2|32185.2|32220.2|32180.2|4
1722273140000|2024-07-29 17:12:20|32225.1|32185.1|32215.2|32175.2|32225.1|32185.1|32215.2|32175.2|1
1722273150000|2024-07-29 17:12:30|32210.2|32170.2|32205.2|32165.2|32210.2|32170.2|32205.2|32165.2|4
1722273160000|2024-07-29 17:12:40|32210.2|32170.2|32215.2|32175.2|32215.2|32175.2|32210.2|32170.2|2
1722273170000|2024-07-29 17:12:50|||||||||4
1722273180000|2024-07-29 17:13:00|32225.2|32185.2|32230.2|32190.2|32235.2|32195.2|32225.2|32185.2|9
1722273190000|2024-07-29 17:13:10|32235.2|32195.2|32230.2|32190.2|32235.2|32195.2|32225.2|32185.2|4
1722273200000|2024-07-29 17:13:20|||||||||3
1722273210000|2024-07-29 17:13:30|32225.3|32185.3|32235.2|32195.2|32235.2|32195.2|32225.2|32185.2|13
1722273220000|2024-07-29 17:13:40|32230.2|32190.2|32230.2|32190.2|32230.2|32190.2|32225.2|32185.2|3
1722273230000|2024-07-29 17:13:50|32225.2|32185.2|32245.2|32205.2|32245.2|32205.2|32225.2|32185.2|7
1722273240000|2024-07-29 17:14:00|32235.3|32195.3|32235.2|32195.2|32245.1|32205.1|32235.2|32195.2|13
1722273250000|2024-07-29 17:14:10|32240.2|32200.2|32240.2|32200.2|32245.2|32205.2|32235.2|32195.2|1
1722273260000|2024-07-29 17:14:20|32245.1|32205.1|32245.2|32205.2|32245.2|32205.2|32245.1|32205.1|0
1722273270000|2024-07-29 17:14:30|32240.2|32200.2|32240.2|32200.2|32240.2|32200.2|32235.2|32195.2|10
1722273280000|2024-07-29 17:14:40|32245.2|32205.2|32245.2|32205.2|32245.2|32205.2|32245.2|32205.2|0
1722273290000|2024-07-29 17:14:50|32250.2|32210.2|32245.2|32205.2|32250.2|32210.2|32245.2|32205.2|7
1722273300000|2024-07-29 17:15:00|32245.3|32205.3|32255.2|32215.2|32255.2|32215.2|32245.2|32205.2|19
1722273310000|2024-07-29 17:15:10|32265.2|32225.2|32265.2|32225.2|32275.2|32235.2|32265.2|32225.2|43
1722273320000|2024-07-29 17:15:20|32270.2|32230.2|32275.2|32235.2|32275.2|32235.2|32265.2|32225.2|1
1722273330000|2024-07-29 17:15:30|32270.2|32230.2|32265.2|32225.2|32270.2|32230.2|32260.2|32220.2|10
1722273340000|2024-07-29 17:15:40|32260.2|32220.2|32260.2|32220.2|32265.2|32225.2|32260.2|32220.2|2
1722273350000|2024-07-29 17:15:50|32265.2|32225.2|32265.2|32225.2|32265.2|32225.2|32260.2|32220.2|1
1722273360000|2024-07-29 17:16:00|32260.2|32220.2|32265.2|32225.2|32265.2|32225.2|32260.2|32220.2|3
1722273370000|2024-07-29 17:16:10|32260.2|32220.2|32255.2|32215.2|32260.2|32220.2|32255.2|32215.2|4
1722273380000|2024-07-29 17:16:20|32265.2|32225.2|32245.2|32205.2|32265.2|32225.2|32245.2|32205.2|6
1722273390000|2024-07-29 17:16:30|32250.2|32210.2|32245.2|32205.2|32250.2|32210.2|32245.2|32205.2|5
1722273400000|2024-07-29 17:16:40|32255.2|32215.2|32255.2|32215.2|32255.2|32215.2|32255.2|32215.2|4
1722273430000|2024-07-29 17:17:10|32250.2|32210.2|32245.2|32205.2|32250.2|32210.2|32245.2|32205.2|8
1722273440000|2024-07-29 17:17:20|||||||||2
1722273480000|2024-07-29 17:18:00|||||||||2
1722273490000|2024-07-29 17:18:10|32235.3|32195.3|32235.2|32195.2|32235.3|32195.3|32235.2|32195.2|4
1722273500000|2024-07-29 17:18:20|32225.3|32185.3|32225.2|32185.2|32225.3|32185.3|32225.2|32185.2|8
1722273510000|2024-07-29 17:18:30|32215.3|32175.3|32215.2|32175.2|32215.3|32175.3|32215.2|32175.2|14
1722273520000|2024-07-29 17:18:40|32215.3|32175.3|32225.2|32185.2|32225.2|32185.2|32215.3|32175.3|13
1722273530000|2024-07-29 17:18:50|32235.2|32195.2|32235.2|32195.2|32235.2|32195.2|32225.2|32185.2|10
1722273540000|2024-07-29 17:19:00|32225.2|32185.2|32225.2|32185.2|32225.2|32185.2|32225.2|32185.2|3
1722273550000|2024-07-29 17:19:10|32220.2|32180.2|32215.2|32175.2|32220.2|32180.2|32215.2|32175.2|14
1722273560000|2024-07-29 17:19:20|32210.2|32170.2|32215.2|32175.2|32215.2|32175.2|32210.2|32170.2|5
1722273570000|2024-07-29 17:19:30|32210.2|32170.2|32225.2|32185.2|32225.2|32185.2|32210.2|32170.2|2
1722273590000|2024-07-29 17:19:50|32225|32185|32215.2|32175.2|32225|32185|32215.2|32175.2|16
1722273600000|2024-07-29 17:20:00|32210.2|32170.2|32210.2|32170.2|32210.2|32170.2|32210.2|32170.2|25
1722273610000|2024-07-29 17:20:10|32195.3|32155.3|32185.3|32145.3|32195.3|32155.3|32185.2|32145.2|10
1722273620000|2024-07-29 17:20:20|32185.2|32145.2|32185.2|32145.2|32185.2|32145.2|32185.2|32145.2|1
1722273630000|2024-07-29 17:20:30|32190.2|32150.2|32195.2|32155.2|32195.2|32155.2|32185.2|32145.2|5
1722273640000|2024-07-29 17:20:40|||||||||12
1722273650000|2024-07-29 17:20:50|32185.2|32145.2|32195.2|32155.2|32195.2|32155.2|32185.2|32145.2|22
1722273670000|2024-07-29 17:21:10|||||||||3
1722273680000|2024-07-29 17:21:20|32190.2|32150.2|32195.2|32155.2|32195.2|32155.2|32190.2|32150.2|14
1722273690000|2024-07-29 17:21:30|32190.2|32150.2|32185.2|32145.2|32190.2|32150.2|32185.2|32145.2|3
1722273700000|2024-07-29 17:21:40|32180.3|32140.3|32175.2|32135.2|32180.3|32140.3|32175.2|32135.2|6
1722273710000|2024-07-29 17:21:50|32170.2|32130.2|32165.2|32125.2|32175.2|32135.2|32165.2|32125.2|6
1722273720000|2024-07-29 17:22:00|32165.3|32125.3|32165.2|32125.2|32165.3|32125.3|32165.2|32125.2|0
1722273730000|2024-07-29 17:22:10|32165.3|32125.3|32165.3|32125.3|32165.3|32125.3|32165.3|32125.3|1
1722273740000|2024-07-29 17:22:20|32175.2|32135.2|32175.2|32135.2|32175.2|32135.2|32175.2|32135.2|4
1722273750000|2024-07-29 17:22:30|32170.2|32130.2|32170.2|32130.2|32170.2|32130.2|32170.2|32130.2|2
1722273760000|2024-07-29 17:22:40|32175.2|32135.2|32175.3|32135.3|32180.2|32140.2|32170.2|32130.2|6
1722273770000|2024-07-29 17:22:50|32175.2|32135.2|32165.3|32125.3|32175.2|32135.2|32165.3|32125.3|37
1722273780000|2024-07-29 17:23:00|32170.2|32130.2|32175.3|32135.3|32175.3|32135.3|32170.2|32130.2|0
1722273790000|2024-07-29 17:23:10|||||||||3
1722273800000|2024-07-29 17:23:20|32165.2|32125.2|32165.2|32125.2|32165.2|32125.2|32165.2|32125.2|9
1722273810000|2024-07-29 17:23:30|32155.3|32115.3|32155.3|32115.3|32165.2|32125.2|32155.3|32115.3|10
1722273820000|2024-07-29 17:23:40|32165.2|32125.2|32165.2|32125.2|32165.2|32125.2|32155.3|32115.3|34
1722273840000|2024-07-29 17:24:00|32165.3|32125.3|32165.2|32125.2|32165.3|32125.3|32165.2|32125.2|1
1722273850000|2024-07-29 17:24:10|32165.3|32125.3|32175.2|32135.2|32175.2|32135.2|32165.3|32125.3|1
1722273860000|2024-07-29 17:24:20|32170.3|32130.3|32175.2|32135.2|32175.3|32135.3|32170.3|32130.3|0
1722273870000|2024-07-29 17:24:30|32165.3|32125.3|32150.2|32110.2|32165.3|32125.3|32150.2|32110.2|56
1722273880000|2024-07-29 17:24:40|32145.3|32105.3|32155.2|32115.2|32155.2|32115.2|32145.3|32105.3|4
1722273890000|2024-07-29 17:24:50|32165.2|32125.2|32165.2|32125.2|32165.2|32125.2|32160.2|32120.2|8
1722273900000|2024-07-29 17:25:00|||||||||2
1722273910000|2024-07-29 17:25:10|32165.3|32125.3|32165.3|32125.3|32165.3|32125.3|32165.3|32125.3|0
1722273920000|2024-07-29 17:25:20|32165.2|32125.2|32175.2|32135.2|32175.2|32135.2|32165.2|32125.2|27
1722273930000|2024-07-29 17:25:30|32165.2|32125.2|32165.2|32125.2|32170.2|32130.2|32165.2|32125.2|7
1722273940000|2024-07-29 17:25:40|32165.3|32125.3|32175.2|32135.2|32175.2|32135.2|32165.3|32125.3|4
1722273960000|2024-07-29 17:26:00|32175.3|32135.3|32185.2|32145.2|32185.2|32145.2|32175.3|32135.3|3
1722273970000|2024-07-29 17:26:10|32175.3|32135.3|32165.3|32125.3|32175.3|32135.3|32165.3|32125.3|9
1722273980000|2024-07-29 17:26:20|32165.2|32125.2|32165.2|32125.2|32165.3|32125.3|32165.2|32125.2|3
1722273990000|2024-07-29 17:26:30|32165.3|32125.3|32165.3|32125.3|32165.3|32125.3|32165.3|32125.3|11
1722274000000|2024-07-29 17:26:40|32165.2|32125.2|32165.2|32125.2|32170.2|32130.2|32165.2|32125.2|8
1722274010000|2024-07-29 17:26:50|32165.3|32125.3|32165.2|32125.2|32165.3|32125.3|32165.2|32125.2|25
1722274020000|2024-07-29 17:27:00|||||||||33
1722274030000|2024-07-29 17:27:10|||||||||9
1722274040000|2024-07-29 17:27:20|32165.3|32125.3|32165.3|32125.3|32175.2|32135.2|32165.3|32125.3|8
1722274050000|2024-07-29 17:27:30|32170.2|32130.2|32175.2|32135.2|32175.2|32135.2|32165.3|32125.3|4
1722274070000|2024-07-29 17:27:50|32170.2|32130.2|32165.2|32125.2|32170.2|32130.2|32165.2|32125.2|2
1722274080000|2024-07-29 17:28:00|32165.3|32125.3|32180.2|32140.2|32185.2|32145.2|32165.3|32125.3|7
1722274090000|2024-07-29 17:28:10|32175.2|32135.2|32175.3|32135.3|32175.3|32135.3|32175.2|32135.2|0
1722274100000|2024-07-29 17:28:20|32175.2|32135.2|32175.2|32135.2|32175.2|32135.2|32175.2|32135.2|1
1722274110000|2024-07-29 17:28:30|32175.3|32135.3|32175.2|32135.2|32175.3|32135.3|32175.2|32135.2|0
1722274120000|2024-07-29 17:28:40|32175.3|32135.3|32175.2|32135.2|32175.3|32135.3|32175.2|32135.2|3
1722274130000|2024-07-29 17:28:50|32175.3|32135.3|32180.2|32140.2|32185.2|32145.2|32175.3|32135.3|8
1722274140000|2024-07-29 17:29:00|32185.2|32145.2|32185.2|32145.2|32185.2|32145.2|32180.2|32140.2|0
1722274160000|2024-07-29 17:29:20|32185.3|32145.3|32185.2|32145.2|32185.3|32145.3|32185.2|32145.2|1
1722274170000|2024-07-29 17:29:30|||||||||1
1722274180000|2024-07-29 17:29:40|32185.3|32145.3|32185.2|32145.2|32195.2|32155.2|32185.2|32145.2|19
1722274190000|2024-07-29 17:29:50|32185.3|32145.3|32185.3|32145.3|32185.3|32145.3|32185.3|32145.3|3
1722274200000|2024-07-29 17:30:00|32195.2|32155.2|32205.2|32165.2|32205.2|32165.2|32185.3|32145.3|4
1722274210000|2024-07-29 17:30:10|32200.2|32160.2|32205.2|32165.2|32205.2|32165.2|32200.2|32160.2|2
1722274220000|2024-07-29 17:30:20|32200.2|32160.2|32190.2|32150.2|32205.2|32165.2|32190.2|32150.2|4
1722274230000|2024-07-29 17:30:30|32195.2|32155.2|32200.2|32160.2|32200.2|32160.2|32195.2|32155.2|1
1722274240000|2024-07-29 17:30:40|32195.3|32155.3|32210.2|32170.2|32215.2|32175.2|32195.3|32155.3|11
1722274250000|2024-07-29 17:30:50|32205.3|32165.3|32210.2|32170.2|32215.2|32175.2|32205.3|32165.3|19
1722274260000|2024-07-29 17:31:00|32215.2|32175.2|32210.2|32170.2|32215.2|32175.2|32210.2|32170.2|9
1722274270000|2024-07-29 17:31:10|32205.3|32165.3|32205.2|32165.2|32205.3|32165.3|32205.2|32165.2|12
1722274280000|2024-07-29 17:31:20|32215.2|32175.2|32215.2|32175.2|32215.2|32175.2|32215.2|32175.2|38
1722274290000|2024-07-29 17:31:30|||||||||3
1722274300000|2024-07-29 17:31:40|32205.3|32165.3|32215.2|32175.2|32215.2|32175.2|32205.3|32165.3|4
1722274310000|2024-07-29 17:31:50|32225.2|32185.2|32235.2|32195.2|32235.2|32195.2|32225.2|32185.2|45
1722274330000|2024-07-29 17:32:10|||||||||10
1722274340000|2024-07-29 17:32:20|32230.2|32190.2|32235.2|32195.2|32235.2|32195.2|32230.2|32190.2|4
1722274360000|2024-07-29 17:32:40|32230.2|32190.2|32235.2|32195.2|32235.2|32195.2|32230.2|32190.2|5
1722274370000|2024-07-29 17:32:50|32230.2|32190.2|32225.2|32185.2|32230.2|32190.2|32225.2|32185.2|6
1722274380000|2024-07-29 17:33:00|32215.2|32175.2|32215.2|32175.2|32215.2|32175.2|32215.2|32175.2|7
1722274390000|2024-07-29 17:33:10|||||||||2
1722274400000|2024-07-29 17:33:20|||||||||2
1722274420000|2024-07-29 17:33:40|32245.2|32205.2|32255.2|32215.2|32255.2|32215.2|32245.2|32205.2|34
1722274430000|2024-07-29 17:33:50|32245.2|32205.2|32245.2|32205.2|32245.2|32205.2|32245.2|32205.2|1
1722274440000|2024-07-29 17:34:00|32255.2|32215.2|32265.2|32225.2|32270.2|32230.2|32255.2|32215.2|13
1722274450000|2024-07-29 17:34:10|32270.2|32230.2|32265.2|32225.2|32270.2|32230.2|32265.2|32225.2|56
1722274460000|2024-07-29 17:34:20|||||||||31
1722274470000|2024-07-29 17:34:30|32270.2|32230.2|32270.2|32230.2|32270.2|32230.2|32270.2|32230.2|19
1722274480000|2024-07-29 17:34:40|32275.1|32235.1|32270.2|32230.2|32275.1|32235.1|32270.2|32230.2|3
1722274490000|2024-07-29 17:34:50|32275.1|32235.1|32275.1|32235.1|32275.1|32235.1|32275.1|32235.1|4
1722274500000|2024-07-29 17:35:00|32275|32235|32255.2|32215.2|32275|32235|32245.2|32205.2|22
1722274510000|2024-07-29 17:35:10|32255.1|32215.1|32245.1|32205.1|32255.1|32215.1|32245.1|32205.1|3
1722274520000|2024-07-29 17:35:20|32245|32205|32245.1|32205.1|32245.1|32205.1|32245|32205|0
1722274530000|2024-07-29 17:35:30|32240.1|32200.1|32245|32205|32245.1|32205.1|32240.1|32200.1|2
1722274540000|2024-07-29 17:35:40|32245.1|32205.1|32245.1|32205.1|32245.1|32205.1|32245.1|32205.1|0
1722274550000|2024-07-29 17:35:50|32245.2|32205.2|32270.1|32230.1|32270.1|32230.1|32245.2|32205.2|5
1722274560000|2024-07-29 17:36:00|32270|32230|32285.1|32245.1|32295|32255|32270|32230|37
1722274570000|2024-07-29 17:36:10|32285|32245|32280.1|32240.1|32285.1|32245.1|32275.2|32235.2|7
1722274580000|2024-07-29 17:36:20|32285|32245|32295.1|32255.1|32300.1|32260.1|32275.2|32235.2|51
1722274590000|2024-07-29 17:36:30|32305|32265|32310.1|32270.1|32310.1|32270.1|32300.1|32260.1|7
1722274600000|2024-07-29 17:36:40|32315|32275|32315|32275|32315.1|32275.1|32315|32275|17
1722274610000|2024-07-29 17:36:50|32310.1|32270.1|32305.2|32265.2|32315.1|32275.1|32305.2|32265.2|13
1722274620000|2024-07-29 17:37:00|32315.1|32275.1|32305.2|32265.2|32315.1|32275.1|32305.2|32265.2|21
1722274630000|2024-07-29 17:37:10|32295.2|32255.2|32300.1|32260.1|32305.2|32265.2|32295.2|32255.2|16
1722274640000|2024-07-29 17:37:20|32305.1|32265.1|32295.2|32255.2|32305.1|32265.1|32295.1|32255.1|45
1722274650000|2024-07-29 17:37:30|32295|32255|32295|32255|32295|32255|32295|32255|40
1722274660000|2024-07-29 17:37:40|32290.2|32250.2|32305.1|32265.1|32305.1|32265.1|32290.2|32250.2|5
1722274670000|2024-07-29 17:37:50|32305.2|32265.2|32315.2|32275.2|32315.2|32275.2|32305.2|32265.2|26
1722274680000|2024-07-29 17:38:00|||||||||4
1722274690000|2024-07-29 17:38:10|32320.2|32280.2|32325.1|32285.1|32325.2|32285.2|32315.2|32275.2|14
1722274700000|2024-07-29 17:38:20|32325.2|32285.2|32325.2|32285.2|32325.2|32285.2|32325.2|32285.2|12
1722274710000|2024-07-29 17:38:30|||||||||2
1722274720000|2024-07-29 17:38:40|32315.2|32275.2|32305.1|32265.1|32315.2|32275.2|32300.2|32260.2|13
1722274730000|2024-07-29 17:38:50|32305.2|32265.2|32305.1|32265.1|32305.2|32265.2|32305.1|32265.1|3
1722274740000|2024-07-29 17:39:00|32305.2|32265.2|32315.1|32275.1|32315.2|32275.2|32305.2|32265.2|6
1722274750000|2024-07-29 17:39:10|32315.2|32275.2|32305.2|32265.2|32315.2|32275.2|32305.2|32265.2|6
1722274760000|2024-07-29 17:39:20|32305.1|32265.1|32305.1|32265.1|32305.1|32265.1|32305.1|32265.1|3
1722274770000|2024-07-29 17:39:30|||||||||3
1722274780000|2024-07-29 17:39:40|32295.2|32255.2|32305.1|32265.1|32305.1|32265.1|32295.2|32255.2|8
1722274790000|2024-07-29 17:39:50|||||||||2
1722274800000|2024-07-29 17:40:00|32305.2|32265.2|32315|32275|32315|32275|32305.2|32265.2|47
1722274820000|2024-07-29 17:40:20|32315.1|32275.1|32325.2|32285.2|32325.2|32285.2|32315.1|32275.1|41
1722274830000|2024-07-29 17:40:30|32325.1|32285.1|32325.1|32285.1|32325.1|32285.1|32325.1|32285.1|0
1722274840000|2024-07-29 17:40:40|32325.2|32285.2|32330.1|32290.1|32335.1|32295.1|32325.1|32285.1|7
1722274850000|2024-07-29 17:40:50|32335.1|32295.1|32345.1|32305.1|32345.1|32305.1|32330.1|32290.1|4
1722274860000|2024-07-29 17:41:00|32335.2|32295.2|32335.2|32295.2|32345.1|32305.1|32335.1|32295.1|22
1722274870000|2024-07-29 17:41:10|32345|32305|32330.1|32290.1|32345.1|32305.1|32330.1|32290.1|25
1722274880000|2024-07-29 17:41:20|32325.2|32285.2|32325.2|32285.2|32335|32295|32325.1|32285.1|13
1722274890000|2024-07-29 17:41:30|||||||||1
1722274900000|2024-07-29 17:41:40|32325.1|32285.1|32325.1|32285.1|32325.1|32285.1|32325.1|32285.1|1
1722274910000|2024-07-29 17:41:50|32320.1|32280.1|32310.1|32270.1|32325.1|32285.1|32305.2|32265.2|43
1722274920000|2024-07-29 17:42:00|32305.2|32265.2|32305.2|32265.2|32315|32275|32305|32265|55
1722274930000|2024-07-29 17:42:10|32310.1|32270.1|32285.2|32245.2|32310.1|32270.1|32285.1|32245.1|22
1722274940000|2024-07-29 17:42:20|32295.2|32255.2|32295.2|32255.2|32305.1|32265.1|32295.2|32255.2|24
1722274950000|2024-07-29 17:42:30|32285.3|32245.3|32295.1|32255.1|32295.1|32255.1|32285.2|32245.2|9
1722274960000|2024-07-29 17:42:40|32280.2|32240.2|32285|32245|32295|32255|32280.2|32240.2|48
1722274970000|2024-07-29 17:42:50|32285.1|32245.1|32275.1|32235.1|32285.1|32245.1|32275.1|32235.1|10
1722274980000|2024-07-29 17:43:00|32275|32235|32275.1|32235.1|32275.1|32235.1|32270.1|32230.1|6
1722274990000|2024-07-29 17:43:10|32270.1|32230.1|32285.1|32245.1|32285.1|32245.1|32265.2|32225.2|13
1722275000000|2024-07-29 17:43:20|32285|32245|32280.1|32240.1|32285.1|32245.1|32275.2|32235.2|5
1722275010000|2024-07-29 17:43:30|32275.2|32235.2|32265.1|32225.1|32275.2|32235.2|32265.1|32225.1|3
1722275020000|2024-07-29 17:43:40|32260.1|32220.1|32265.2|32225.2|32265.2|32225.2|32255.2|32215.2|2
1722275030000|2024-07-29 17:43:50|32270.1|32230.1|32265.2|32225.2|32270.1|32230.1|32265.2|32225.2|39
1722275040000|2024-07-29 17:44:00|32255.3|32215.3|32255.2|32215.2|32265.1|32225.1|32255.2|32215.2|6
1722275050000|2024-07-29 17:44:10|32255.1|32215.1|32260.1|32220.1|32260.1|32220.1|32245.2|32205.2|40
1722275060000|2024-07-29 17:44:20|32255.2|32215.2|32255.2|32215.2|32255.2|32215.2|32255.1|32215.1|21
1722275070000|2024-07-29 17:44:30|32265|32225|32265|32225|32265.2|32225.2|32265|32225|10
1722275080000|2024-07-29 17:44:40|32255.1|32215.1|32255|32215|32265|32225|32255|32215|10
1722275090000|2024-07-29 17:44:50|32245.2|32205.2|32245|32205|32245.2|32205.2|32240.1|32200.1|13
1722275100000|2024-07-29 17:45:00|32240|32200|32235|32195|32240.1|32200.1|32235|32195|15
1722275110000|2024-07-29 17:45:10|32245|32205|32245|32205|32245|32205|32245|32205|19
1722275120000|2024-07-29 17:45:20|||||||||1
1722275130000|2024-07-29 17:45:30|32240|32200|32255|32215|32255|32215|32240|32200|17
1722275140000|2024-07-29 17:45:40|||||||||2
1722275150000|2024-07-29 17:45:50|32260.1|32220.1|32260.1|32220.1|32265|32225|32260.1|32220.1|3
1722275160000|2024-07-29 17:46:00|32265|32225|32265.1|32225.1|32265.2|32225.2|32265|32225|16
1722275170000|2024-07-29 17:46:10|32265.2|32225.2|32265|32225|32265.2|32225.2|32260|32220|23
1722275180000|2024-07-29 17:46:20|32255|32215|32265|32225|32265|32225|32255|32215|17
1722275190000|2024-07-29 17:46:30|32260.1|32220.1|32255|32215|32265|32225|32255|32215|18
1722275200000|2024-07-29 17:46:40|||||||||12
1722275220000|2024-07-29 17:47:00|32265|32225|32255|32215|32265|32225|32255|32215|12
1722275230000|2024-07-29 17:47:10|||||||||8
1722275240000|2024-07-29 17:47:20|32245.2|32205.2|32250.1|32210.1|32255|32215|32245.2|32205.2|10
1722275250000|2024-07-29 17:47:30|32250|32210|32245|32205|32250|32210|32245|32205|4
1722275260000|2024-07-29 17:47:40|32245.1|32205.1|32245|32205|32250|32210|32245|32205|6
1722275270000|2024-07-29 17:47:50|32245.1|32205.1|32245.1|32205.1|32245.1|32205.1|32244.9|32204.9|8
1722275280000|2024-07-29 17:48:00|32254.9|32214.9|32245|32205|32255|32215|32245|32205|7
1722275290000|2024-07-29 17:48:10|32240|32200|32235|32195|32240|32200|32235|32195|10
1722275300000|2024-07-29 17:48:20|32240|32200|32240|32200|32240|32200|32240|32200|1
1722275310000|2024-07-29 17:48:30|32244.9|32204.9|32240|32200|32245.1|32205.1|32240|32200|8
1722275320000|2024-07-29 17:48:40|32240.1|32200.1|32235|32195|32245|32205|32235|32195|3
1722275330000|2024-07-29 17:48:50|32235.1|32195.1|32235.1|32195.1|32240|32200|32235.1|32195.1|41
1722275340000|2024-07-29 17:49:00|32235|32195|32235|32195|32235|32195|32235|32195|13
1722275350000|2024-07-29 17:49:10|32225.2|32185.2|32230.1|32190.1|32230.1|32190.1|32225.2|32185.2|8
1722275360000|2024-07-29 17:49:20|32225.1|32185.1|32235.1|32195.1|32235.1|32195.1|32225.1|32185.1|1
1722275370000|2024-07-29 17:49:30|32235.2|32195.2|32235|32195|32240.1|32200.1|32235|32195|5
1722275380000|2024-07-29 17:49:40|32235.1|32195.1|32235.1|32195.1|32235.1|32195.1|32235.1|32195.1|1
1722275390000|2024-07-29 17:49:50|32240.1|32200.1|32245|32205|32245|32205|32235.2|32195.2|4
1722275400000|2024-07-29 17:50:00|||||||||2
1722275410000|2024-07-29 17:50:10|32245.2|32205.2|32255|32215|32255|32215|32245.1|32205.1|13
1722275420000|2024-07-29 17:50:20|32255.2|32215.2|32255|32215|32260|32220|32255|32215|3
1722275440000|2024-07-29 17:50:40|32255.1|32215.1|32255|32215|32265|32225|32255|32215|39
1722275450000|2024-07-29 17:50:50|||||||||5
1722275460000|2024-07-29 17:51:00|32245|32205|32250|32210|32255|32215|32245|32205|25
1722275470000|2024-07-29 17:51:10|32245.1|32205.1|32250|32210|32250|32210|32245.1|32205.1|0
1722275480000|2024-07-29 17:51:20|32245|32205|32245|32205|32245|32205|32245|32205|17
1722275490000|2024-07-29 17:51:30|32240|32200|32245|32205|32245|32205|32240|32200|2
1722275500000|2024-07-29 17:51:40|32240.1|32200.1|32240.1|32200.1|32245|32205|32240|32200|3
1722275510000|2024-07-29 17:51:50|32240|32200|32245|32205|32245|32205|32235.1|32195.1|4
1722275530000|2024-07-29 17:52:10|||||||||5
1722275540000|2024-07-29 17:52:20|||||||||23
1722275550000|2024-07-29 17:52:30|32255|32215|32255|32215|32255|32215|32255|32215|14
1722275560000|2024-07-29 17:52:40|32255.1|32215.1|32255|32215|32265|32225|32255|32215|6
1722275570000|2024-07-29 17:52:50|32255.1|32215.1|32265|32225|32265|32225|32255.1|32215.1|9
1722275580000|2024-07-29 17:53:00|32274.9|32234.9|32274.9|32234.9|32274.9|32234.9|32274.9|32234.9|57
1722275590000|2024-07-29 17:53:10|32265|32225|32274.9|32234.9|32274.9|32234.9|32265|32225|17
1722275600000|2024-07-29 17:53:20|32269.9|32229.9|32274.9|32234.9|32274.9|32234.9|32269.9|32229.9|15
1722275620000|2024-07-29 17:53:40|32265|32225|32264.9|32224.9|32269.9|32229.9|32264.9|32224.9|23
1722275630000|2024-07-29 17:53:50|32255|32215|32255|32215|32255|32215|32254.9|32214.9|7
1722275640000|2024-07-29 17:54:00|32264.9|32224.9|32264.9|32224.9|32264.9|32224.9|32255|32215|21
1722275650000|2024-07-29 17:54:10|32274.9|32234.9|32264.9|32224.9|32274.9|32234.9|32264.9|32224.9|11
1722275660000|2024-07-29 17:54:20|32265|32225|32265|32225|32274.9|32234.9|32264.9|32224.9|6
1722275670000|2024-07-29 17:54:30|32264.9|32224.9|32255|32215|32264.9|32224.9|32255|32215|22
1722275680000|2024-07-29 17:54:40|32264.9|32224.9|32264.9|32224.9|32264.9|32224.9|32264.9|32224.9|19
1722275690000|2024-07-29 17:54:50|32265|32225|32264.9|32224.9|32265|32225|32264.9|32224.9|34
1722275700000|2024-07-29 17:55:00|32255|32215|32264.9|32224.9|32264.9|32224.9|32255|32215|19
1722275710000|2024-07-29 17:55:10|32265|32225|32264.9|32224.9|32265|32225|32264.9|32224.9|5
1722275720000|2024-07-29 17:55:20|32265|32225|32264.9|32224.9|32269.9|32229.9|32264.9|32224.9|11
1722275730000|2024-07-29 17:55:30|32269.9|32229.9|32274.9|32234.9|32274.9|32234.9|32264.9|32224.9|30
1722275740000|2024-07-29 17:55:40|32269.9|32229.9|32274.9|32234.9|32274.9|32234.9|32265|32225|7
1722275750000|2024-07-29 17:55:50|32269.9|32229.9|32274.9|32234.9|32274.9|32234.9|32265|32225|12
1722275770000|2024-07-29 17:56:10|32284.9|32244.9|32284.9|32244.9|32284.9|32244.9|32284.9|32244.9|17
1722275780000|2024-07-29 17:56:20|32279.9|32239.9|32279.9|32239.9|32284.9|32244.9|32279.9|32239.9|9
1722275790000|2024-07-29 17:56:30|32275|32235|32274.9|32234.9|32275|32235|32274.9|32234.9|9
1722275800000|2024-07-29 17:56:40|||||||||4
1722275810000|2024-07-29 17:56:50|||||||||2
1722275820000|2024-07-29 17:57:00|32275|32235|32279.9|32239.9|32279.9|32239.9|32274.9|32234.9|9
1722275830000|2024-07-29 17:57:10|32274.9|32234.9|32274.9|32234.9|32274.9|32234.9|32274.9|32234.9|0
1722275840000|2024-07-29 17:57:20|32275|32235|32275|32235|32275|32235|32275|32235|1
1722275850000|2024-07-29 17:57:30|32274.9|32234.9|32274.9|32234.9|32274.9|32234.9|32274.9|32234.9|0
1722275860000|2024-07-29 17:57:40|32275|32235|32275|32235|32275|32235|32275|32235|1
1722275870000|2024-07-29 17:57:50|32274.9|32234.9|32274.9|32234.9|32275|32235|32274.9|32234.9|1
1722275880000|2024-07-29 17:58:00|32275|32235|32294.9|32254.9|32294.9|32254.9|32275|32235|15
1722275890000|2024-07-29 17:58:10|||||||||1
1722275900000|2024-07-29 17:58:20|32295|32255|32314.9|32274.9|32314.9|32274.9|32294.9|32254.9|5
1722275910000|2024-07-29 17:58:30|32319.8|32279.8|32324.9|32284.9|32324.9|32284.9|32319.8|32279.8|45
1722275930000|2024-07-29 17:58:50|32325|32285|32325|32285|32325|32285|32325|32285|0
1722275940000|2024-07-29 17:59:00|32334.9|32294.9|32324.9|32284.9|32334.9|32294.9|32324.9|32284.9|27
1722275950000|2024-07-29 17:59:10|||||||||7
1722275960000|2024-07-29 17:59:20|32325|32285|32324.9|32284.9|32325|32285|32324.9|32284.9|1
1722275970000|2024-07-29 17:59:30|||||||||6
1722275980000|2024-07-29 17:59:40|32325|32285|32334.9|32294.9|32334.9|32294.9|32324.9|32284.9|10
1722275990000|2024-07-29 17:59:50|32339.9|32299.9|32334.9|32294.9|32339.9|32299.9|32334.9|32294.9|22
1722276000000|2024-07-29 18:00:00|32344.9|32304.9|32334.9|32294.9|32344.9|32304.9|32334.9|32294.9|11
1722276010000|2024-07-29 18:00:10|32339.9|32299.9|32325|32285|32344.9|32304.9|32325|32285|109
1722276020000|2024-07-29 18:00:20|32329.9|32289.9|32325|32285|32334.9|32294.9|32325|32285|8
1722276030000|2024-07-29 18:00:30|32334.9|32294.9|32335|32295|32335|32295|32325|32285|15
1722276050000|2024-07-29 18:00:50|32335.1|32295.1|32335|32295|32335.1|32295.1|32325.2|32285.2|16
1722276060000|2024-07-29 18:01:00|32330|32290|32335.1|32295.1|32335.1|32295.1|32330|32290|4
1722276070000|2024-07-29 18:01:10|32335|32295|32335|32295|32335.1|32295.1|32335|32295|6
1722276080000|2024-07-29 18:01:20|||||||||15
1722276090000|2024-07-29 18:01:30|32330.1|32290.1|32335|32295|32335|32295|32325.2|32285.2|218
1722276100000|2024-07-29 18:01:40|32330.1|32290.1|32335|32295|32335|32295|32325.2|32285.2|16
1722276110000|2024-07-29 18:01:50|32325.1|32285.1|32325|32285|32325.2|32285.2|32325|32285|3
1722276120000|2024-07-29 18:02:00|32325.1|32285.1|32335.2|32295.2|32335.2|32295.2|32325.1|32285.1|5
1722276130000|2024-07-29 18:02:10|32335.1|32295.1|32345|32305|32345|32305|32335|32295|31
1722276140000|2024-07-29 18:02:20|32335.2|32295.2|32340.1|32300.1|32345|32305|32335.2|32295.2|6
1722276150000|2024-07-29 18:02:30|32345|32305|32345|32305|32345|32305|32335.2|32295.2|1
1722276160000|2024-07-29 18:02:40|32335|32295|32340.1|32300.1|32345|32305|32335|32295|7
1722276170000|2024-07-29 18:02:50|32335.2|32295.2|32335|32295|32335.2|32295.2|32335|32295|0
1722276180000|2024-07-29 18:03:00|32330.1|32290.1|32335|32295|32335|32295|32325.2|32285.2|19
1722276190000|2024-07-29 18:03:10|32335.1|32295.1|32340.1|32300.1|32345.1|32305.1|32335.1|32295.1|33
1722276200000|2024-07-29 18:03:20|32335.2|32295.2|32355|32315|32355|32315|32335.2|32295.2|15
1722276210000|2024-07-29 18:03:30|32345.2|32305.2|32345.2|32305.2|32350.1|32310.1|32345.2|32305.2|4
1722276220000|2024-07-29 18:03:40|32345.1|32305.1|32345.1|32305.1|32345.1|32305.1|32345|32305|0
1722276230000|2024-07-29 18:03:50|32345.2|32305.2|32355.1|32315.1|32355.1|32315.1|32345.1|32305.1|1
1722276240000|2024-07-29 18:04:00|||||||||4
1722276250000|2024-07-29 18:04:10|32355|32315|32355.1|32315.1|32355.1|32315.1|32355|32315|0
1722276260000|2024-07-29 18:04:20|32355|32315|32355.1|32315.1|32355.1|32315.1|32355|32315|0
1722276270000|2024-07-29 18:04:30|32355|32315|32335.1|32295.1|32355|32315|32335.1|32295.1|45
1722276280000|2024-07-29 18:04:40|32335|32295|32335|32295|32335.1|32295.1|32335|32295|11
1722276290000|2024-07-29 18:04:50|32330.1|32290.1|32315.1|32275.1|32335|32295|32315.1|32275.1|55
1722276300000|2024-07-29 18:05:00|32315.2|32275.2|32315.2|32275.2|32325|32285|32315.1|32275.1|10
1722276310000|2024-07-29 18:05:10|32315.1|32275.1|32315.1|32275.1|32325|32285|32315.1|32275.1|21
1722276320000|2024-07-29 18:05:20|32315.2|32275.2|32325|32285|32325|32285|32315.1|32275.1|8
1722276330000|2024-07-29 18:05:30|32320|32280|32320|32280|32325|32285|32315|32275|21
1722276340000|2024-07-29 18:05:40|32315.1|32275.1|32325|32285|32325|32285|32315|32275|12
1722276350000|2024-07-29 18:05:50|||||||||1
1722276360000|2024-07-29 18:06:00|32315.1|32275.1|32325|32285|32325|32285|32315.1|32275.1|13
1722276370000|2024-07-29 18:06:10|32325.1|32285.1|32325.1|32285.1|32325.1|32285.1|32325|32285|2
1722276380000|2024-07-29 18:06:20|32325|32285|32325|32285|32325.1|32285.1|32325|32285|0
1722276390000|2024-07-29 18:06:30|||||||||10
1722276400000|2024-07-29 18:06:40|32335|32295|32335|32295|32335|32295|32335|32295|9
1722276410000|2024-07-29 18:06:50|32330|32290|32325|32285|32335|32295|32325|32285|14
1722276420000|2024-07-29 18:07:00|||||||||2
1722276450000|2024-07-29 18:07:30|32325.1|32285.1|32325|32285|32325.1|32285.1|32325|32285|11
1722276460000|2024-07-29 18:07:40|32324.9|32284.9|32324.9|32284.9|32324.9|32284.9|32324.9|32284.9|11
1722276470000|2024-07-29 18:07:50|32325|32285|32324.9|32284.9|32325|32285|32324.9|32284.9|4
1722276480000|2024-07-29 18:08:00|||||||||10
1722276490000|2024-07-29 18:08:10|32314.9|32274.9|32314.9|32274.9|32319.9|32279.9|32314.9|32274.9|7
1722276500000|2024-07-29 18:08:20|32315|32275|32314.9|32274.9|32315|32275|32314.9|32274.9|6
1722276510000|2024-07-29 18:08:30|32304.9|32264.9|32314.9|32274.9|32315|32275|32304.9|32264.9|18
1722276520000|2024-07-29 18:08:40|32315|32275|32314.9|32274.9|32315|32275|32314.9|32274.9|0
1722276530000|2024-07-29 18:08:50|32315|32275|32315|32275|32315|32275|32314.9|32274.9|61
1722276540000|2024-07-29 18:09:00|32325|32285|32325|32285|32325|32285|32320|32280|11
1722276550000|2024-07-29 18:09:10|32325.1|32285.1|32325|32285|32325.1|32285.1|32325|32285|4
1722276560000|2024-07-29 18:09:20|32325.1|32285.1|32325.1|32285.1|32325.1|32285.1|32325|32285|21
1722276570000|2024-07-29 18:09:30|32325|32285|32325.1|32285.1|32325.1|32285.1|32325|32285|36
1722276580000|2024-07-29 18:09:40|32325|32285|32325.1|32285.1|32325.1|32285.1|32325|32285|4
1722276590000|2024-07-29 18:09:50|32325|32285|32325|32285|32325|32285|32325|32285|4
1722276600000|2024-07-29 18:10:00|32320.1|32280.1|32320.1|32280.1|32320.1|32280.1|32320.1|32280.1|38
1722276610000|2024-07-29 18:10:10|32315.2|32275.2|32315|32275|32315.2|32275.2|32315|32275|29
1722276620000|2024-07-29 18:10:20|32315.1|32275.1|32315.1|32275.1|32315.1|32275.1|32315.1|32275.1|38
1722276630000|2024-07-29 18:10:30|32315.2|32275.2|32315.1|32275.1|32315.2|32275.2|32315.1|32275.1|23
1722276640000|2024-07-29 18:10:40|32315.2|32275.2|32320.1|32280.1|32320.1|32280.1|32315.2|32275.2|2
1722276650000|2024-07-29 18:10:50|32325|32285|32335|32295|32335|32295|32320.1|32280.1|3
1722276660000|2024-07-29 18:11:00|32325.1|32285.1|32325.1|32285.1|32325.1|32285.1|32325.1|32285.1|15
1722276670000|2024-07-29 18:11:10|32325|32285|32325|32285|32325.1|32285.1|32325|32285|4
1722276680000|2024-07-29 18:11:20|32315|32275|32315|32275|32315|32275|32315|32275|8
1722276690000|2024-07-29 18:11:30|32315.1|32275.1|32325|32285|32325|32285|32315|32275|9
1722276700000|2024-07-29 18:11:40|32325.2|32285.2|32325.2|32285.2|32325.2|32285.2|32325|32285|11
1722276710000|2024-07-29 18:11:50|32325.1|32285.1|32325|32285|32325.1|32285.1|32325|32285|6
1722276720000|2024-07-29 18:12:00|32325.1|32285.1|32330.1|32290.1|32335|32295|32325.1|32285.1|16
1722276730000|2024-07-29 18:12:10|32325.2|32285.2|32325.1|32285.1|32325.2|32285.2|32325.1|32285.1|26
1722276740000|2024-07-29 18:12:20|32325.2|32285.2|32340.1|32300.1|32345|32305|32325.1|32285.1|41
1722276750000|2024-07-29 18:12:30|32335.2|32295.2|32335.2|32295.2|32335.2|32295.2|32335.2|32295.2|7
1722276760000|2024-07-29 18:12:40|32345|32305|32345|32305|32345.1|32305.1|32345|32305|12
1722276770000|2024-07-29 18:12:50|32345.1|32305.1|32345.2|32305.2|32355|32315|32345.1|32305.1|56
1722276780000|2024-07-29 18:13:00|32355.2|32315.2|32355|32315|32375.2|32335.2|32355|32315|65
1722276790000|2024-07-29 18:13:10|32345.2|32305.2|32345|32305|32350.1|32310.1|32345|32305|22
1722276800000|2024-07-29 18:13:20|32345.2|32305.2|32355|32315|32355|32315|32345|32305|73
1722276810000|2024-07-29 18:13:30|32355.1|32315.1|32345.2|32305.2|32355.1|32315.1|32340.2|32300.2|34
1722276820000|2024-07-29 18:13:40|||||||||2
1722276830000|2024-07-29 18:13:50|32355.2|32315.2|32355.2|32315.2|32355.2|32315.2|32355.2|32315.2|76
1722276840000|2024-07-29 18:14:00|32365.2|32325.2|32355.2|32315.2|32365.3|32325.3|32355.2|32315.2|215
1722276850000|2024-07-29 18:14:10|32355.3|32315.3|32365.2|32325.2|32365.2|32325.2|32355.2|32315.2|137
1722276860000|2024-07-29 18:14:20|32355.2|32315.2|32355.2|32315.2|32355.2|32315.2|32355.2|32315.2|111
1722276870000|2024-07-29 18:14:30|32355.3|32315.3|32365.2|32325.2|32365.2|32325.2|32355.3|32315.3|117
1722276880000|2024-07-29 18:14:40|||||||||121
1722276890000|2024-07-29 18:14:50|32385.1|32345.1|32385|32345|32385.2|32345.2|32375.2|32335.2|136
1722276900000|2024-07-29 18:15:00|32395|32355|32395|32355|32395|32355|32395|32355|172
1722276910000|2024-07-29 18:15:10|32385|32345|32384.9|32344.9|32385|32345|32384.9|32344.9|113
1722276920000|2024-07-29 18:15:20|32380|32340|32384.9|32344.9|32384.9|32344.9|32380|32340|21
1722276930000|2024-07-29 18:15:30|32385|32345|32385|32345|32385|32345|32384.9|32344.9|17
1722276940000|2024-07-29 18:15:40|32394.9|32354.9|32385|32345|32394.9|32354.9|32385|32345|70
1722276950000|2024-07-29 18:15:50|32384.9|32344.9|32375|32335|32385|32345|32375|32335|88
1722276960000|2024-07-29 18:16:00|32375.1|32335.1|32384.9|32344.9|32384.9|32344.9|32375|32335|52
1722276970000|2024-07-29 18:16:10|32375.1|32335.1|32375.1|32335.1|32385|32345|32375.1|32335.1|58
1722276980000|2024-07-29 18:16:20|32375|32335|32375.1|32335.1|32385|32345|32375|32335|91
1722276990000|2024-07-29 18:16:30|32375|32335|32385|32345|32385|32345|32375|32335|49
1722277000000|2024-07-29 18:16:40|32375.1|32335.1|32375.1|32335.1|32375.2|32335.2|32375|32335|173
1722277010000|2024-07-29 18:16:50|32375|32335|32370.1|32330.1|32375|32335|32370.1|32330.1|34
1722277020000|2024-07-29 18:17:00|32365.2|32325.2|32370.1|32330.1|32375.1|32335.1|32365.2|32325.2|3
1722277030000|2024-07-29 18:17:10|32375|32335|32385.1|32345.1|32385.1|32345.1|32375|32335|12
1722277040000|2024-07-29 18:17:20|32385|32345|32385|32345|32385.1|32345.1|32380.1|32340.1|5
1722277050000|2024-07-29 18:17:30|32385.1|32345.1|32385|32345|32385.1|32345.1|32380.1|32340.1|40
1722277060000|2024-07-29 18:17:40|32385.1|32345.1|32380.1|32340.1|32385.1|32345.1|32380.1|32340.1|69
1722277070000|2024-07-29 18:17:50|32375.2|32335.2|32375.2|32335.2|32375.2|32335.2|32375.2|32335.2|0
1722277080000|2024-07-29 18:18:00|32385|32345|32385|32345|32385|32345|32385|32345|21
1722277090000|2024-07-29 18:18:10|32385.2|32345.2|32375.2|32335.2|32385.2|32345.2|32375.1|32335.1|20
1722277100000|2024-07-29 18:18:20|32375.1|32335.1|32375|32335|32375.1|32335.1|32365.2|32325.2|24
1722277110000|2024-07-29 18:18:30|32375.2|32335.2|32375.1|32335.1|32375.2|32335.2|32375.1|32335.1|43
1722277120000|2024-07-29 18:18:40|32370.1|32330.1|32360.1|32320.1|32370.1|32330.1|32360.1|32320.1|6
1722277130000|2024-07-29 18:18:50|32355.2|32315.2|32365.2|32325.2|32365.2|32325.2|32355.2|32315.2|7
1722277140000|2024-07-29 18:19:00|32360.2|32320.2|32365.2|32325.2|32365.2|32325.2|32360.2|32320.2|4
1722277150000|2024-07-29 18:19:10|32360.2|32320.2|32360.2|32320.2|32365.2|32325.2|32360.2|32320.2|26
1722277160000|2024-07-29 18:19:20|32355.2|32315.2|32355.2|32315.2|32355.2|32315.2|32355.2|32315.2|3
1722277170000|2024-07-29 18:19:30|32360.1|32320.1|32365|32325|32375|32335|32360.1|32320.1|44
1722277180000|2024-07-29 18:19:40|32365.2|32325.2|32375.1|32335.1|32375.1|32335.1|32365.2|32325.2|32
1722277190000|2024-07-29 18:19:50|32365.2|32325.2|32355.1|32315.1|32365.2|32325.2|32355.1|32315.1|110
1722297600000|2024-07-30 00:00:00|32305|32265|32435.1|32395.1|32435.1|32395.1|32305|32265|57
1722297610000|2024-07-30 00:00:10|32455.1|32415.1|32425.1|32385.1|32460|32420|32425.1|32385.1|8
1722297620000|2024-07-30 00:00:20|32430|32390|32425|32385|32435.1|32395.1|32425|32385|1
1722297630000|2024-07-30 00:00:30|32425.1|32385.1|32395.1|32355.1|32430.2|32390.2|32395|32355|5
1722297640000|2024-07-30 00:00:40|32375.2|32335.2|32380.1|32340.1|32385.1|32345.1|32375.1|32335.1|13
1722297650000|2024-07-30 00:00:50|32375.1|32335.1|32375.1|32335.1|32380.1|32340.1|32375|32335|17
1722297660000|2024-07-30 00:01:00|32375|32335|32370|32330|32375.1|32335.1|32350|32310|21
1722297670000|2024-07-30 00:01:10|32365|32325|32355.1|32315.1|32365|32325|32355.1|32315.1|3
1722297680000|2024-07-30 00:01:20|32350|32310|32355.1|32315.1|32355.1|32315.1|32345|32305|10
1722297690000|2024-07-30 00:01:30|32345.2|32305.2|32325.2|32285.2|32345.2|32305.2|32325.2|32285.2|28
1722297700000|2024-07-30 00:01:40|32330.2|32290.2|32310.2|32270.2|32330.2|32290.2|32305.1|32265.1|5
1722297710000|2024-07-30 00:01:50|32315.1|32275.1|32320.1|32280.1|32320.1|32280.1|32315.1|32275.1|0
1722297720000|2024-07-30 00:02:00|32315.1|32275.1|32325.1|32285.1|32330.1|32290.1|32315.1|32275.1|6
1722297730000|2024-07-30 00:02:10|32330|32290|32330.1|32290.1|32330.1|32290.1|32320.2|32280.2|0
1722297740000|2024-07-30 00:02:20|32325.1|32285.1|32310.1|32270.1|32325.1|32285.1|32310|32270|7
1722297750000|2024-07-30 00:02:30|32310|32270|32300.1|32260.1|32310|32270|32300.1|32260.1|0
1722297760000|2024-07-30 00:02:40|32300|32260|32305|32265|32305|32265|32295.1|32255.1|1
1722297770000|2024-07-30 00:02:50|32295.1|32255.1|32290|32250|32305|32265|32290|32250|15
1722297780000|2024-07-30 00:03:00|32285.1|32245.1|32290|32250|32290|32250|32280|32240|8
1722297790000|2024-07-30 00:03:10|32255.1|32215.1|32285.1|32245.1|32290|32250|32255.1|32215.1|37
1722297800000|2024-07-30 00:03:20|32285|32245|32290|32250|32295|32255|32285|32245|15
1722297810000|2024-07-30 00:03:30|32285.1|32245.1|32275.1|32235.1|32285.1|32245.1|32275.1|32235.1|1
1722297820000|2024-07-30 00:03:40|32270.2|32230.2|32270|32230|32275.1|32235.1|32270|32230|1
1722297830000|2024-07-30 00:03:50|32265.1|32225.1|32265.1|32225.1|32265.1|32225.1|32265.1|32225.1|0
1722297840000|2024-07-30 00:04:00|32260|32220|32240.2|32200.2|32260.2|32220.2|32240.1|32200.1|18
1722297850000|2024-07-30 00:04:10|32245.1|32205.1|32245|32205|32255.1|32215.1|32240.1|32200.1|3
1722297860000|2024-07-30 00:04:20|32245.1|32205.1|32250|32210|32250|32210|32240.1|32200.1|0
1722297870000|2024-07-30 00:04:30|32254.9|32214.9|32250|32210|32255|32215|32245.1|32205.1|8
1722297880000|2024-07-30 00:04:40|32240.2|32200.2|32255.1|32215.1|32255.1|32215.1|32240.2|32200.2|5
1722297890000|2024-07-30 00:04:50|32255|32215|32255|32215|32260|32220|32255|32215|0
1722297900000|2024-07-30 00:05:00|32270|32230|32275.1|32235.1|32275.1|32235.1|32265|32225|4
1722297910000|2024-07-30 00:05:10|32270|32230|32275.1|32235.1|32275.1|32235.1|32265.1|32225.1|45
1722297920000|2024-07-30 00:05:20|32280|32240|32295|32255|32300|32260|32280|32240|4
1722297930000|2024-07-30 00:05:30|32285|32245|32290|32250|32290|32250|32285|32245|31
1722297940000|2024-07-30 00:05:40|32294.9|32254.9|32290|32250|32294.9|32254.9|32280|32240|4
1722297950000|2024-07-30 00:05:50|||||||||4
1722297970000|2024-07-30 00:06:10|32289.9|32249.9|32260.2|32220.2|32289.9|32249.9|32255|32215|9
1722297980000|2024-07-30 00:06:20|32260.1|32220.1|32265.1|32225.1|32270.1|32230.1|32260.1|32220.1|2
1722297990000|2024-07-30 00:06:30|||||||||2
1722298000000|2024-07-30 00:06:40|||||||||11
1722298010000|2024-07-30 00:06:50|32265|32225|32265.1|32225.1|32265.1|32225.1|32265|32225|0
1722298020000|2024-07-30 00:07:00|32260|32220|32255.1|32215.1|32260|32220|32255.1|32215.1|5
1722298030000|2024-07-30 00:07:10|32260|32220|32265.1|32225.1|32265.1|32225.1|32260|32220|1
1722298040000|2024-07-30 00:07:20|32255.2|32215.2|32260.1|32220.1|32260.1|32220.1|32255.2|32215.2|2
1722298050000|2024-07-30 00:07:30|32260|32220|32265.1|32225.1|32265.1|32225.1|32260|32220|0
1722298060000|2024-07-30 00:07:40|32265|32225|32260|32220|32265.1|32225.1|32260|32220|2
1722298070000|2024-07-30 00:07:50|32260.1|32220.1|32260.1|32220.1|32260.1|32220.1|32260.1|32220.1|0
1722298080000|2024-07-30 00:08:00|32255.1|32215.1|32250|32210|32255.1|32215.1|32245.1|32205.1|3
1722298090000|2024-07-30 00:08:10|32245.1|32205.1|32250|32210|32250|32210|32245.1|32205.1|1
1722298100000|2024-07-30 00:08:20|32235.2|32195.2|32250.1|32210.1|32250.1|32210.1|32235.2|32195.2|31
1722298110000|2024-07-30 00:08:30|32250.2|32210.2|32255.1|32215.1|32260|32220|32250.2|32210.2|0
1722298120000|2024-07-30 00:08:40|32240|32200|32240|32200|32240|32200|32240|32200|5
1722298130000|2024-07-30 00:08:50|32240.1|32200.1|32245.1|32205.1|32250|32210|32240.1|32200.1|3
1722298140000|2024-07-30 00:09:00|32250|32210|32245|32205|32250|32210|32245|32205|0
1722298150000|2024-07-30 00:09:10|32235.1|32195.1|32240|32200|32240|32200|32235.1|32195.1|2
1722298160000|2024-07-30 00:09:20|32225.1|32185.1|32225.1|32185.1|32225.2|32185.2|32215.1|32175.1|43
1722298170000|2024-07-30 00:09:30|32220.1|32180.1|32220.1|32180.1|32220.1|32180.1|32220.1|32180.1|3
1722298180000|2024-07-30 00:09:40|32220.2|32180.2|32220.2|32180.2|32220.2|32180.2|32220.1|32180.1|4
1722298200000|2024-07-30 00:10:00|32225.1|32185.1|32235.1|32195.1|32235.1|32195.1|32225.1|32185.1|1
1722298210000|2024-07-30 00:10:10|32240|32200|32240|32200|32240|32200|32240|32200|0
1722298220000|2024-07-30 00:10:20|32240.1|32200.1|32250|32210|32250|32210|32240|32200|1
1722298230000|2024-07-30 00:10:30|32245|32205|32245|32205|32245|32205|32245|32205|0
1722298240000|2024-07-30 00:10:40|32255|32215|32250|32210|32255|32215|32245|32205|4
1722298250000|2024-07-30 00:10:50|32255|32215|32250|32210|32255|32215|32245|32205|8
1722298270000|2024-07-30 00:11:10|32245.1|32205.1|32250|32210|32250|32210|32245.1|32205.1|1
1722298280000|2024-07-30 00:11:20|32255|32215|32255|32215|32255|32215|32255|32215|0
1722298290000|2024-07-30 00:11:30|32255.1|32215.1|32260|32220|32260|32220|32255.1|32215.1|1
1722298300000|2024-07-30 00:11:40|32255|32215|32255|32215|32255|32215|32255|32215|0
1722298330000|2024-07-30 00:12:10|32254.9|32214.9|32250|32210|32254.9|32214.9|32250|32210|1
1722298340000|2024-07-30 00:12:20|||||||||6
1722298360000|2024-07-30 00:12:40|32240.1|32200.1|32250.1|32210.1|32250.2|32210.2|32240.1|32200.1|28
1722298370000|2024-07-30 00:12:50|32255|32215|32255|32215|32260|32220|32255|32215|0
1722298380000|2024-07-30 00:13:00|32250|32210|32250|32210|32250|32210|32245|32205|3
1722298420000|2024-07-30 00:13:40|32255|32215|32255|32215|32255|32215|32255|32215|0
1722298430000|2024-07-30 00:13:50|32250|32210|32255|32215|32255|32215|32250|32210|1
1722298470000|2024-07-30 00:14:30|32245|32205|32245|32205|32245|32205|32245|32205|1
1722298530000|2024-07-30 00:15:30|32225.1|32185.1|32210.1|32170.1|32225.1|32185.1|32210|32170|2
1722298540000|2024-07-30 00:15:40|32215.1|32175.1|32220|32180|32220|32180|32210.1|32170.1|4
1722298550000|2024-07-30 00:15:50|32210.1|32170.1|32210.1|32170.1|32210.1|32170.1|32210.1|32170.1|2
1722298560000|2024-07-30 00:16:00|32215|32175|32215|32175|32215|32175|32215|32175|0
1722298580000|2024-07-30 00:16:20|32210.1|32170.1|32210.1|32170.1|32210.1|32170.1|32210.1|32170.1|1
1722298590000|2024-07-30 00:16:30|32215|32175|32215|32175|32215|32175|32215|32175|0
1722298600000|2024-07-30 00:16:40|32215.2|32175.2|32225|32185|32225|32185|32215.2|32175.2|1
1722298610000|2024-07-30 00:16:50|32230|32190|32225.1|32185.1|32230|32190|32225.1|32185.1|0
1722298620000|2024-07-30 00:17:00|32230|32190|32230|32190|32230|32190|32230|32190|0
1722298630000|2024-07-30 00:17:10|32225.1|32185.1|32230|32190|32230|32190|32225.1|32185.1|0
1722298640000|2024-07-30 00:17:20|32225.1|32185.1|32225|32185|32225.1|32185.1|32225|32185|0
1722298650000|2024-07-30 00:17:30|32225.1|32185.1|32230|32190|32230|32190|32225.1|32185.1|1
1722298680000|2024-07-30 00:18:00|32235|32195|32235|32195|32235|32195|32235|32195|0
1722298740000|2024-07-30 00:19:00|32230|32190|32225|32185|32230|32190|32225|32185|1
1722298750000|2024-07-30 00:19:10|32220|32180|32215|32175|32220|32180|32215|32175|2
1722298760000|2024-07-30 00:19:20|32205.1|32165.1|32205.1|32165.1|32205.2|32165.2|32205.1|32165.1|4
1722298820000|2024-07-30 00:20:20|32205.2|32165.2|32215.1|32175.1|32215.1|32175.1|32205.2|32165.2|6
1722298850000|2024-07-30 00:20:50|32215|32175|32215|32175|32215|32175|32215|32175|1
1722298860000|2024-07-30 00:21:00|||||||||1
1722298870000|2024-07-30 00:21:10|32210|32170|32205|32165|32210|32170|32205|32165|0
1722298890000|2024-07-30 00:21:30|32205.1|32165.1|32205|32165|32205.1|32165.1|32205|32165|0
1722298910000|2024-07-30 00:21:50|32205.1|32165.1|32205.1|32165.1|32205.1|32165.1|32205.1|32165.1|0
1722298920000|2024-07-30 00:22:00|32205|32165|32200.1|32160.1|32205|32165|32195.1|32155.1|5
1722298930000|2024-07-30 00:22:10|32205|32165|32210|32170|32210|32170|32205|32165|0
1722298950000|2024-07-30 00:22:30|32205|32165|32205|32165|32205|32165|32205|32165|0
1722298980000|2024-07-30 00:23:00|32205.1|32165.1|32205.1|32165.1|32205.1|32165.1|32205.1|32165.1|0
1722299000000|2024-07-30 00:23:20|32200.1|32160.1|32200.1|32160.1|32200.1|32160.1|32200.1|32160.1|1
1722299020000|2024-07-30 00:23:40|32200|32160|32200.1|32160.1|32205.1|32165.1|32200|32160|0
1722299030000|2024-07-30 00:23:50|32200|32160|32195.1|32155.1|32200|32160|32195.1|32155.1|0
1722299050000|2024-07-30 00:24:10|32195|32155|32195.1|32155.1|32195.1|32155.1|32195|32155|1
1722299060000|2024-07-30 00:24:20|32195|32155|32185.1|32145.1|32195|32155|32185.1|32145.1|1
1722299070000|2024-07-30 00:24:30|32185|32145|32185|32145|32185|32145|32185|32145|0
1722299080000|2024-07-30 00:24:40|32185.2|32145.2|32185.1|32145.1|32185.2|32145.2|32185.1|32145.1|3
1722299090000|2024-07-30 00:24:50|32185|32145|32180.1|32140.1|32185.1|32145.1|32180|32140|0
1722299100000|2024-07-30 00:25:00|32180|32140|32180|32140|32180|32140|32175.1|32135.1|0
1722299110000|2024-07-30 00:25:10|32180.1|32140.1|32180.1|32140.1|32180.1|32140.1|32180.1|32140.1|0
1722299120000|2024-07-30 00:25:20|32180|32140|32175.1|32135.1|32180|32140|32175.1|32135.1|0
1722299150000|2024-07-30 00:25:50|32175|32135|32175|32135|32175|32135|32175|32135|0
1722299160000|2024-07-30 00:26:00|32175.1|32135.1|32175.1|32135.1|32175.1|32135.1|32175.1|32135.1|0
1722299170000|2024-07-30 00:26:10|32175|32135|32175|32135|32175.1|32135.1|32170|32130|0
1722299180000|2024-07-30 00:26:20|32175.1|32135.1|32175.1|32135.1|32175.1|32135.1|32175.1|32135.1|0
1722299190000|2024-07-30 00:26:30|32180|32140|32170.1|32130.1|32180|32140|32170|32130|1
1722299200000|2024-07-30 00:26:40|32170|32130|32170.1|32130.1|32170.1|32130.1|32170|32130|0
1722299210000|2024-07-30 00:26:50|32170|32130|32180|32140|32180|32140|32170|32130|0
1722299220000|2024-07-30 00:27:00|32180.1|32140.1|32180|32140|32180.1|32140.1|32180|32140|0
1722299230000|2024-07-30 00:27:10|32175.1|32135.1|32175|32135|32175.1|32135.1|32175|32135|0
1722299240000|2024-07-30 00:27:20|32180|32140|32180|32140|32180|32140|32180|32140|0
1722299250000|2024-07-30 00:27:30|32175|32135|32180|32140|32180|32140|32175|32135|0
1722299260000|2024-07-30 00:27:40|32175|32135|32165|32125|32175|32135|32165|32125|1
1722299270000|2024-07-30 00:27:50|32165.1|32125.1|32160.1|32120.1|32165.1|32125.1|32160.1|32120.1|2
1722299310000|2024-07-30 00:28:30|32160|32120|32160|32120|32160|32120|32160|32120|0
1722299320000|2024-07-30 00:28:40|32155.1|32115.1|32160.1|32120.1|32160.1|32120.1|32155.1|32115.1|0
1722299330000|2024-07-30 00:28:50|32160|32120|32160|32120|32160.1|32120.1|32160|32120|1
1722299340000|2024-07-30 00:29:00|32160.1|32120.1|32165.1|32125.1|32165.1|32125.1|32160.1|32120.1|0
1722299370000|2024-07-30 00:29:30|32165|32125|32150.1|32110.1|32165|32125|32145.1|32105.1|5
1722299380000|2024-07-30 00:29:40|32155.1|32115.1|32155.1|32115.1|32160.1|32120.1|32155.1|32115.1|0
1722299390000|2024-07-30 00:29:50|32150.1|32110.1|32155|32115|32155.1|32115.1|32150.1|32110.1|0
1722299400000|2024-07-30 00:30:00|32155.1|32115.1|32155.1|32115.1|32155.1|32115.1|32155.1|32115.1|0
1722299410000|2024-07-30 00:30:10|32155.2|32115.2|32155.2|32115.2|32155.2|32115.2|32155.2|32115.2|0
1722299420000|2024-07-30 00:30:20|32160|32120|32155.1|32115.1|32160|32120|32155.1|32115.1|0
1722299480000|2024-07-30 00:31:20|||||||||8
1722299500000|2024-07-30 00:31:40|32155|32115|32155.1|32115.1|32155.1|32115.1|32155|32115|0
1722299520000|2024-07-30 00:32:00|32155.2|32115.2|32170|32130|32170|32130|32155.2|32115.2|3
1722299530000|2024-07-30 00:32:10|32175|32135|32175|32135|32175|32135|32175|32135|0
1722299550000|2024-07-30 00:32:30|32170.1|32130.1|32170|32130|32175|32135|32170|32130|0
1722299560000|2024-07-30 00:32:40|32175|32135|32170|32130|32175|32135|32170|32130|0
1722299570000|2024-07-30 00:32:50|32175|32135|32175|32135|32175|32135|32175|32135|0
1722299620000|2024-07-30 00:33:40|32165.1|32125.1|32170|32130|32170|32130|32165.1|32125.1|0
1722299630000|2024-07-30 00:33:50|32175|32135|32175|32135|32175|32135|32170.1|32130.1|0
1722299650000|2024-07-30 00:34:10|32170.1|32130.1|32170|32130|32170.1|32130.1|32170|32130|0
1722299670000|2024-07-30 00:34:30|32165.1|32125.1|32165.1|32125.1|32165.1|32125.1|32165.1|32125.1|0
1722299680000|2024-07-30 00:34:40|32165|32125|32165|32125|32165|32125|32165|32125|0
1722299690000|2024-07-30 00:34:50|32165.1|32125.1|32165.1|32125.1|32165.1|32125.1|32165.1|32125.1|0
1722299700000|2024-07-30 00:35:00|32165|32125|32160.1|32120.1|32165|32125|32160|32120|0
1722299710000|2024-07-30 00:35:10|32165|32125|32165.1|32125.1|32165.1|32125.1|32160.2|32120.2|0
1722299720000|2024-07-30 00:35:20|32170.1|32130.1|32170.1|32130.1|32170.1|32130.1|32170|32130|1
1722299730000|2024-07-30 00:35:30|32175|32135|32170|32130|32175|32135|32170|32130|1
1722299750000|2024-07-30 00:35:50|32165.1|32125.1|32175|32135|32175|32135|32165.1|32125.1|0
1722299760000|2024-07-30 00:36:00|32175.1|32135.1|32185|32145|32189.9|32149.9|32175.1|32135.1|1
1722299780000|2024-07-30 00:36:20|32185.1|32145.1|32185.1|32145.1|32185.1|32145.1|32185.1|32145.1|0
1722299880000|2024-07-30 00:38:00|32185|32145|32185|32145|32185|32145|32185|32145|0
1722299910000|2024-07-30 00:38:30|32185.1|32145.1|32185|32145|32185.1|32145.1|32185|32145|0
1722299920000|2024-07-30 00:38:40|32185.1|32145.1|32185.1|32145.1|32190|32150|32185.1|32145.1|0
1722299930000|2024-07-30 00:38:50|32185|32145|32185|32145|32185|32145|32185|32145|0
1722299950000|2024-07-30 00:39:10|32185.1|32145.1|32185.1|32145.1|32185.1|32145.1|32185.1|32145.1|0
1722299970000|2024-07-30 00:39:30|32190|32150|32190|32150|32190|32150|32190|32150|0
1722299980000|2024-07-30 00:39:40|32185.1|32145.1|32190|32150|32190|32150|32185.1|32145.1|0
1722300000000|2024-07-30 00:40:00|32190.1|32150.1|32195.1|32155.1|32195.1|32155.1|32190.1|32150.1|0
1722300040000|2024-07-30 00:40:40|32205|32165|32205|32165|32205|32165|32205|32165|2
1722300080000|2024-07-30 00:41:20|32195.1|32155.1|32195.1|32155.1|32195.1|32155.1|32195.1|32155.1|2
1722300090000|2024-07-30 00:41:30|32195|32155|32190|32150|32195|32155|32190|32150|2
1722300100000|2024-07-30 00:41:40|32185|32145|32195.1|32155.1|32195.1|32155.1|32185|32145|1
1722300110000|2024-07-30 00:41:50|32195|32155|32195.1|32155.1|32195.1|32155.1|32195|32155|0
1722300120000|2024-07-30 00:42:00|32200.1|32160.1|32200.1|32160.1|32200.1|32160.1|32200.1|32160.1|1
1722300130000|2024-07-30 00:42:10|32205|32165|32205|32165|32205|32165|32205|32165|0
1722300160000|2024-07-30 00:42:40|32200|32160|32200|32160|32200|32160|32200|32160|2
1722300180000|2024-07-30 00:43:00|32195.1|32155.1|32195|32155|32195.1|32155.1|32195|32155|0
1722300200000|2024-07-30 00:43:20|32190|32150|32190|32150|32190|32150|32190|32150|1
1722300250000|2024-07-30 00:44:10|32185.1|32145.1|32185|32145|32185.1|32145.1|32185|32145|0
1722300270000|2024-07-30 00:44:30|32184.9|32144.9|32175.1|32135.1|32184.9|32144.9|32175.1|32135.1|1
1722300310000|2024-07-30 00:45:10|32180|32140|32180|32140|32180|32140|32175.1|32135.1|0
1722300320000|2024-07-30 00:45:20|32185|32145|32185|32145|32185|32145|32185|32145|0
1722300360000|2024-07-30 00:46:00|32190|32150|32195|32155|32195|32155|32190|32150|2
1722300390000|2024-07-30 00:46:30|32190|32150|32190|32150|32190|32150|32190|32150|1
1722300440000|2024-07-30 00:47:20|32195|32155|32190|32150|32195|32155|32190|32150|0
1722300460000|2024-07-30 00:47:40|32175|32135|32175|32135|32175|32135|32175|32135|0
1722300470000|2024-07-30 00:47:50|32175.1|32135.1|32175|32135|32175.1|32135.1|32175|32135|0
1722300480000|2024-07-30 00:48:00|32175.1|32135.1|32170|32130|32175.1|32135.1|32165|32125|2
1722300490000|2024-07-30 00:48:10|32175|32135|32170.1|32130.1|32175|32135|32170|32130|2
1722300520000|2024-07-30 00:48:40|32170|32130|32180|32140|32180|32140|32170|32130|0
1722300570000|2024-07-30 00:49:30|32175|32135|32175|32135|32175|32135|32175|32135|0
1722300600000|2024-07-30 00:50:00|32175.1|32135.1|32175|32135|32180|32140|32170.1|32130.1|4
1722300610000|2024-07-30 00:50:10|32170.1|32130.1|32175|32135|32175|32135|32170.1|32130.1|0
1722300620000|2024-07-30 00:50:20|32170.1|32130.1|32175|32135|32175|32135|32170|32130|0
1722300650000|2024-07-30 00:50:50|32180|32140|32185|32145|32185|32145|32180|32140|0
1722300660000|2024-07-30 00:51:00|32180|32140|32180|32140|32180|32140|32180|32140|0
1722300680000|2024-07-30 00:51:20|32175|32135|32175|32135|32175|32135|32175|32135|0
1722300720000|2024-07-30 00:52:00|32175.1|32135.1|32180|32140|32180|32140|32175.1|32135.1|1
1722300740000|2024-07-30 00:52:20|32190|32150|32185|32145|32190|32150|32185|32145|2
1722300750000|2024-07-30 00:52:30|32180|32140|32180|32140|32180|32140|32180|32140|0
1722300770000|2024-07-30 00:52:50|32185|32145|32185|32145|32185|32145|32185|32145|6
1722300790000|2024-07-30 00:53:10|32190|32150|32190|32150|32190|32150|32190|32150|0
1722300810000|2024-07-30 00:53:30|32194.9|32154.9|32195|32155|32195|32155|32194.9|32154.9|0
1722300820000|2024-07-30 00:53:40|32194.8|32154.8|32190|32150|32194.8|32154.8|32190|32150|0
1722300860000|2024-07-30 00:54:20|32185.1|32145.1|32190|32150|32190|32150|32185|32145|0
1722300910000|2024-07-30 00:55:10|32194.9|32154.9|32195|32155|32195|32155|32194.9|32154.9|0
1722300920000|2024-07-30 00:55:20|32194.8|32154.8|32185|32145|32194.8|32154.8|32185|32145|0
1722300970000|2024-07-30 00:56:10|32180|32140|32180|32140|32180|32140|32180|32140|0
1722301030000|2024-07-30 00:57:10|32185|32145|32185|32145|32185|32145|32185|32145|0
1722301040000|2024-07-30 00:57:20|32180.1|32140.1|32180.1|32140.1|32180.1|32140.1|32180.1|32140.1|0
1722301050000|2024-07-30 00:57:30|32185|32145|32185|32145|32185|32145|32185|32145|0
1722301060000|2024-07-30 00:57:40|32180.1|32140.1|32185|32145|32185|32145|32180.1|32140.1|0
1722301070000|2024-07-30 00:57:50|32185.1|32145.1|32185.1|32145.1|32185.1|32145.1|32185|32145|1
1722301080000|2024-07-30 00:58:00|32190|32150|32185.1|32145.1|32190|32150|32185.1|32145.1|0
1722301090000|2024-07-30 00:58:10|32185|32145|32185|32145|32185|32145|32185|32145|0
1722301140000|2024-07-30 00:59:00|32185.1|32145.1|32185.1|32145.1|32190|32150|32180|32140|0
1722301170000|2024-07-30 00:59:30|32190|32150|32190|32150|32190|32150|32190|32150|1
1722301200000|2024-07-30 01:00:00|32185.1|32145.1|32145|32105|32190|32150|32145|32105|19
1722301210000|2024-07-30 01:00:10|32150.1|32110.1|32145|32105|32155.1|32115.1|32145|32105|4
1722301220000|2024-07-30 01:00:20|32145.1|32105.1|32160|32120|32160|32120|32145.1|32105.1|31
1722301230000|2024-07-30 01:00:30|32155.1|32115.1|32165|32125|32165|32125|32155|32115|2
1722301240000|2024-07-30 01:00:40|32160|32120|32155.1|32115.1|32160|32120|32155|32115|13
1722301250000|2024-07-30 01:00:50|32155|32115|32155|32115|32155.1|32115.1|32155|32115|0
1722301260000|2024-07-30 01:01:00|32160|32120|32170|32130|32170|32130|32155.1|32115.1|8
1722301270000|2024-07-30 01:01:10|32165.1|32125.1|32170|32130|32170|32130|32165.1|32125.1|1
1722301280000|2024-07-30 01:01:20|32170.1|32130.1|32170|32130|32175|32135|32165.1|32125.1|2
1722301290000|2024-07-30 01:01:30|32175|32135|32170|32130|32175|32135|32170|32130|0
1722301300000|2024-07-30 01:01:40|32165|32125|32170|32130|32170|32130|32165|32125|0
1722301310000|2024-07-30 01:01:50|32165.1|32125.1|32165|32125|32170|32130|32165|32125|0
1722301320000|2024-07-30 01:02:00|32165.1|32125.1|32170|32130|32175.1|32135.1|32165|32125|2
1722301340000|2024-07-30 01:02:20|32165.1|32125.1|32170|32130|32170|32130|32165.1|32125.1|1
1722301350000|2024-07-30 01:02:30|32174.9|32134.9|32180|32140|32180|32140|32174.9|32134.9|1
1722301360000|2024-07-30 01:02:40|32175|32135|32175|32135|32175.1|32135.1|32175|32135|0
1722301370000|2024-07-30 01:02:50|32175.1|32135.1|32180|32140|32180|32140|32175.1|32135.1|1
1722301380000|2024-07-30 01:03:00|32185|32145|32180|32140|32185|32145|32180|32140|0
1722301390000|2024-07-30 01:03:10|32190|32150|32185|32145|32190|32150|32185|32145|2
1722301400000|2024-07-30 01:03:20|32190|32150|32195|32155|32195|32155|32185.1|32145.1|10
1722301410000|2024-07-30 01:03:30|32195.1|32155.1|32195|32155|32195.1|32155.1|32190|32150|0
1722301420000|2024-07-30 01:03:40|32194.9|32154.9|32195|32155|32195|32155|32190|32150|1
1722301440000|2024-07-30 01:04:00|32190|32150|32190|32150|32195|32155|32190|32150|0
1722301450000|2024-07-30 01:04:10|32185.1|32145.1|32185|32145|32185.1|32145.1|32180|32140|3
1722301460000|2024-07-30 01:04:20|32180|32140|32180|32140|32180|32140|32180|32140|0
1722301470000|2024-07-30 01:04:30|32175|32135|32175|32135|32175|32135|32175|32135|0
1722301480000|2024-07-30 01:04:40|32170|32130|32165.1|32125.1|32170|32130|32165.1|32125.1|3
1722301490000|2024-07-30 01:04:50|32165|32125|32170.1|32130.1|32175|32135|32165|32125|1
1722301500000|2024-07-30 01:05:00|32175|32135|32175.1|32135.1|32180|32140|32170|32130|1
1722301510000|2024-07-30 01:05:10|32175|32135|32175|32135|32175|32135|32170|32130|0
1722301520000|2024-07-30 01:05:20|32174.9|32134.9|32175|32135|32175|32135|32170|32130|0
1722301540000|2024-07-30 01:05:40|32170.1|32130.1|32175|32135|32175|32135|32170.1|32130.1|0
1722301550000|2024-07-30 01:05:50|32170|32130|32175|32135|32175|32135|32170|32130|1
1722301560000|2024-07-30 01:06:00|32175.1|32135.1|32175.1|32135.1|32180|32140|32175|32135|0
1722301570000|2024-07-30 01:06:10|32175|32135|32165|32125|32175.1|32135.1|32165|32125|2
1722301580000|2024-07-30 01:06:20|32160|32120|32155.1|32115.1|32160|32120|32155.1|32115.1|1
1722301590000|2024-07-30 01:06:30|32160|32120|32155.1|32115.1|32160|32120|32155.1|32115.1|0
1722301610000|2024-07-30 01:06:50|32155|32115|32155|32115|32155|32115|32155|32115|0
1722301620000|2024-07-30 01:07:00|32155.1|32115.1|32155|32115|32155.1|32115.1|32155|32115|0
1722301630000|2024-07-30 01:07:10|32155.1|32115.1|32155.1|32115.1|32155.1|32115.1|32155.1|32115.1|0
1722301640000|2024-07-30 01:07:20|32155|32115|32155|32115|32155|32115|32155|32115|0
1722301650000|2024-07-30 01:07:30|32145|32105|32155|32115|32155|32115|32145|32105|1
1722301660000|2024-07-30 01:07:40|32165|32125|32165|32125|32165|32125|32164.9|32124.9|13
1722301670000|2024-07-30 01:07:50|32164.9|32124.9|32160|32120|32164.9|32124.9|32155|32115|2
1722301680000|2024-07-30 01:08:00|32155.1|32115.1|32160|32120|32164.9|32124.9|32155.1|32115.1|4
1722301690000|2024-07-30 01:08:10|32164.9|32124.9|32155.1|32115.1|32164.9|32124.9|32155.1|32115.1|1
1722301700000|2024-07-30 01:08:20|32160|32120|32155.1|32115.1|32160|32120|32155.1|32115.1|1
1722301710000|2024-07-30 01:08:30|32160|32120|32160|32120|32160|32120|32160|32120|2
1722301740000|2024-07-30 01:09:00|32155.1|32115.1|32155.1|32115.1|32155.1|32115.1|32155.1|32115.1|0
1722301750000|2024-07-30 01:09:10|32155|32115|32155|32115|32155|32115|32155|32115|0
1722301800000|2024-07-30 01:10:00|32160|32120|32160|32120|32160|32120|32160|32120|4
1722301810000|2024-07-30 01:10:10|32155|32115|32155|32115|32155.1|32115.1|32155|32115|0
1722301820000|2024-07-30 01:10:20|32155.1|32115.1|32155|32115|32155.1|32115.1|32155|32115|4
1722301830000|2024-07-30 01:10:30|32159.9|32119.9|32160|32120|32160|32120|32155|32115|2
1722301880000|2024-07-30 01:11:20|32165|32125|32165|32125|32165|32125|32165|32125|0
1722301890000|2024-07-30 01:11:30|32160.1|32120.1|32160|32120|32160.1|32120.1|32155.1|32115.1|0
1722301920000|2024-07-30 01:12:00|32165|32125|32165|32125|32165|32125|32165|32125|0
1722301930000|2024-07-30 01:12:10|32160.1|32120.1|32160|32120|32160.1|32120.1|32160|32120|0
1722301960000|2024-07-30 01:12:40|32155.1|32115.1|32155|32115|32155.1|32115.1|32155|32115|0
1722301970000|2024-07-30 01:12:50|32155.1|32115.1|32155.1|32115.1|32155.1|32115.1|32155|32115|0
1722301980000|2024-07-30 01:13:00|32160|32120|32155|32115|32160|32120|32155|32115|0
1722301990000|2024-07-30 01:13:10|||||||||1
1722302000000|2024-07-30 01:13:20|32155.1|32115.1|32155|32115|32155.1|32115.1|32155|32115|0
1722302110000|2024-07-30 01:15:10|32150|32110|32149.9|32109.9|32150|32110|32149.9|32109.9|13
1722302120000|2024-07-30 01:15:20|32154.8|32114.8|32159.9|32119.9|32159.9|32119.9|32154.8|32114.8|1
1722302130000|2024-07-30 01:15:30|32155|32115|32155|32115|32155|32115|32155|32115|0
1722302140000|2024-07-30 01:15:40|32159.9|32119.9|32164.8|32124.8|32164.8|32124.8|32154.9|32114.9|0
1722302150000|2024-07-30 01:15:50|32159.9|32119.9|32164.8|32124.8|32164.8|32124.8|32159.9|32119.9|0
1722302160000|2024-07-30 01:16:00|32164.9|32124.9|32164.8|32124.8|32164.9|32124.9|32164.8|32124.8|0
1722302170000|2024-07-30 01:16:10|32159.9|32119.9|32159.8|32119.8|32159.9|32119.9|32159.8|32119.8|2
1722302180000|2024-07-30 01:16:20|32154.9|32114.9|32154.9|32114.9|32154.9|32114.9|32154.9|32114.9|0
1722302190000|2024-07-30 01:16:30|32159.8|32119.8|32154.9|32114.9|32159.8|32119.8|32154.9|32114.9|0
1722302200000|2024-07-30 01:16:40|32154.8|32114.8|32144.9|32104.9|32154.8|32114.8|32140|32100|5
1722302210000|2024-07-30 01:16:50|32149.9|32109.9|32149.9|32109.9|32149.9|32109.9|32149.9|32109.9|0
1722302220000|2024-07-30 01:17:00|32149.8|32109.8|32154.8|32114.8|32154.8|32114.8|32149.8|32109.8|0
1722302230000|2024-07-30 01:17:10|32149.8|32109.8|32149.8|32109.8|32149.8|32109.8|32149.8|32109.8|1
1722302240000|2024-07-30 01:17:20|32149.9|32109.9|32154.8|32114.8|32154.9|32114.9|32149.9|32109.9|0
1722302250000|2024-07-30 01:17:30|32154.9|32114.9|32154.9|32114.9|32154.9|32114.9|32154.9|32114.9|0
1722302260000|2024-07-30 01:17:40|32159.8|32119.8|32154.9|32114.9|32159.8|32119.8|32154.9|32114.9|0
1722302300000|2024-07-30 01:18:20|32159.8|32119.8|32159.8|32119.8|32159.8|32119.8|32159.8|32119.8|0
1722302330000|2024-07-30 01:18:50|32154.8|32114.8|32154.8|32114.8|32154.8|32114.8|32154.8|32114.8|0
1722302340000|2024-07-30 01:19:00|32154.9|32114.9|32154.8|32114.8|32154.9|32114.9|32154.8|32114.8|0
1722302350000|2024-07-30 01:19:10|32154.9|32114.9|32159.8|32119.8|32159.8|32119.8|32154.9|32114.9|3
1722302360000|2024-07-30 01:19:20|32164.8|32124.8|32164.8|32124.8|32164.8|32124.8|32164.8|32124.8|0
1722302380000|2024-07-30 01:19:40|32164.7|32124.7|32159.8|32119.8|32164.7|32124.7|32159.8|32119.8|5
1722302390000|2024-07-30 01:19:50|32159.9|32119.9|32159.8|32119.8|32164.8|32124.8|32159.8|32119.8|0
1722302410000|2024-07-30 01:20:10|32159.9|32119.9|32164.8|32124.8|32164.8|32124.8|32159.9|32119.9|0
1722302450000|2024-07-30 01:20:50|32164.9|32124.9|32174.8|32134.8|32174.8|32134.8|32164.9|32124.9|5
1722302470000|2024-07-30 01:21:10|32165|32125|32164.8|32124.8|32165|32125|32164.8|32124.8|10
1722302510000|2024-07-30 01:21:50|32159.8|32119.8|32154.8|32114.8|32159.8|32119.8|32154.8|32114.8|0
1722302520000|2024-07-30 01:22:00|32154.9|32114.9|32164.8|32124.8|32164.8|32124.8|32154.9|32114.9|1
1722302530000|2024-07-30 01:22:10|32159.8|32119.8|32164.8|32124.8|32164.8|32124.8|32159.8|32119.8|0
1722302550000|2024-07-30 01:22:30|32159.8|32119.8|32159.8|32119.8|32159.8|32119.8|32159.8|32119.8|0
1722302560000|2024-07-30 01:22:40|32164.8|32124.8|32164.8|32124.8|32164.8|32124.8|32164.8|32124.8|0
1722302620000|2024-07-30 01:23:40|||||||||1
1722302640000|2024-07-30 01:24:00|||||||||1
1722302650000|2024-07-30 01:24:10|32169.8|32129.8|32169.8|32129.8|32169.8|32129.8|32169.8|32129.8|0
1722302670000|2024-07-30 01:24:30|32174.7|32134.7|32169.8|32129.8|32174.8|32134.8|32169.8|32129.8|0
1722302690000|2024-07-30 01:24:50|32174.8|32134.8|32169.8|32129.8|32174.8|32134.8|32169.8|32129.8|0
1722302700000|2024-07-30 01:25:00|32174.7|32134.7|32174.8|32134.8|32174.8|32134.8|32169.8|32129.8|0
1722302710000|2024-07-30 01:25:10|32169.8|32129.8|32169.8|32129.8|32169.8|32129.8|32169.8|32129.8|0
1722302750000|2024-07-30 01:25:50|32169.9|32129.9|32174.8|32134.8|32174.8|32134.8|32169.9|32129.9|0
1722302760000|2024-07-30 01:26:00|32174.9|32134.9|32179.8|32139.8|32179.8|32139.8|32174.9|32134.9|1
1722302770000|2024-07-30 01:26:10|32184.8|32144.8|32184.8|32144.8|32184.9|32144.9|32184.8|32144.8|0
1722302780000|2024-07-30 01:26:20|32189.8|32149.8|32184.9|32144.9|32189.8|32149.8|32184.8|32144.8|1
1722302790000|2024-07-30 01:26:30|32189.8|32149.8|32184.8|32144.8|32189.8|32149.8|32184.8|32144.8|0
1722302800000|2024-07-30 01:26:40|32179.9|32139.9|32179.9|32139.9|32179.9|32139.9|32179.9|32139.9|0
1722302810000|2024-07-30 01:26:50|32184.8|32144.8|32184.8|32144.8|32184.8|32144.8|32184.8|32144.8|0
1722302820000|2024-07-30 01:27:00|32179.9|32139.9|32179.9|32139.9|32179.9|32139.9|32179.9|32139.9|0
1722302830000|2024-07-30 01:27:10|32184.8|32144.8|32179.9|32139.9|32184.8|32144.8|32179.9|32139.9|0
1722302840000|2024-07-30 01:27:20|32184.8|32144.8|32184.8|32144.8|32184.8|32144.8|32184.8|32144.8|0
1722302850000|2024-07-30 01:27:30|32179.9|32139.9|32179.9|32139.9|32179.9|32139.9|32179.9|32139.9|0
1722302870000|2024-07-30 01:27:50|32179.7|32139.7|32174.8|32134.8|32179.7|32139.7|32174.8|32134.8|0
1722302880000|2024-07-30 01:28:00|32174.9|32134.9|32174.8|32134.8|32174.9|32134.9|32174.8|32134.8|0
1722302890000|2024-07-30 01:28:10|32184.8|32144.8|32174.9|32134.9|32184.8|32144.8|32174.8|32134.8|2
1722302910000|2024-07-30 01:28:30|32174.8|32134.8|32179.8|32139.8|32179.8|32139.8|32174.8|32134.8|3
1722302920000|2024-07-30 01:28:40|32174.9|32134.9|32174.9|32134.9|32174.9|32134.9|32174.9|32134.9|0
1722302930000|2024-07-30 01:28:50|32174.8|32134.8|32179.8|32139.8|32179.8|32139.8|32174.8|32134.8|2
1722302950000|2024-07-30 01:29:10|32179.9|32139.9|32184.8|32144.8|32184.8|32144.8|32179.9|32139.9|0
1722302960000|2024-07-30 01:29:20|32179.9|32139.9|32179.9|32139.9|32184.8|32144.8|32179.9|32139.9|0
1722302980000|2024-07-30 01:29:40|32179.8|32139.8|32179.8|32139.8|32179.8|32139.8|32179.8|32139.8|9
1722302990000|2024-07-30 01:29:50|32184.8|32144.8|32179.9|32139.9|32184.8|32144.8|32179.8|32139.8|3
1722303000000|2024-07-30 01:30:00|32179.8|32139.8|32179.8|32139.8|32179.8|32139.8|32174.9|32134.9|0
1722303010000|2024-07-30 01:30:10|32174.9|32134.9|32174.8|32134.8|32174.9|32134.9|32174.8|32134.8|0
1722303030000|2024-07-30 01:30:30|32174.7|32134.7|32174.7|32134.7|32174.7|32134.7|32174.7|32134.7|2
1722303040000|2024-07-30 01:30:40|32169.8|32129.8|32169.8|32129.8|32169.8|32129.8|32169.8|32129.8|0
1722303050000|2024-07-30 01:30:50|32174.8|32134.8|32174.8|32134.8|32174.8|32134.8|32169.8|32129.8|0
1722303060000|2024-07-30 01:31:00|32169.8|32129.8|32169.8|32129.8|32169.8|32129.8|32169.8|32129.8|0
1722303090000|2024-07-30 01:31:30|32174.8|32134.8|32169.9|32129.9|32174.8|32134.8|32169.9|32129.9|0
1722303110000|2024-07-30 01:31:50|32169.8|32129.8|32164.9|32124.9|32169.8|32129.8|32164.9|32124.9|0
1722303120000|2024-07-30 01:32:00|32169.8|32129.8|32179.9|32139.9|32179.9|32139.9|32169.8|32129.8|3
1722303130000|2024-07-30 01:32:10|32179.8|32139.8|32179.9|32139.9|32179.9|32139.9|32179.8|32139.8|0
1722303140000|2024-07-30 01:32:20|32184.8|32144.8|32184.8|32144.8|32184.8|32144.8|32184.8|32144.8|0
1722303150000|2024-07-30 01:32:30|32179.8|32139.8|32179.9|32139.9|32179.9|32139.9|32175|32135|2
1722303160000|2024-07-30 01:32:40|32184.8|32144.8|32164.9|32124.9|32184.8|32144.8|32164.9|32124.9|8
1722303170000|2024-07-30 01:32:50|32164.8|32124.8|32164.8|32124.8|32164.8|32124.8|32164.8|32124.8|0
1722303180000|2024-07-30 01:33:00|32154.9|32114.9|32155|32115|32159.9|32119.9|32154.9|32114.9|1
1722303190000|2024-07-30 01:33:10|32154.9|32114.9|32154.9|32114.9|32154.9|32114.9|32154.9|32114.9|0
1722303200000|2024-07-30 01:33:20|32155|32115|32154.9|32114.9|32155|32115|32154.9|32114.9|0
1722303220000|2024-07-30 01:33:40|32154.8|32114.8|32149.9|32109.9|32154.8|32114.8|32149.8|32109.8|9
1722303230000|2024-07-30 01:33:50|32154.8|32114.8|32154.8|32114.8|32154.8|32114.8|32154.8|32114.8|0
1722303240000|2024-07-30 01:34:00|32154.9|32114.9|32154.8|32114.8|32154.9|32114.9|32154.8|32114.8|0
1722303250000|2024-07-30 01:34:10|32149.9|32109.9|32154.8|32114.8|32154.8|32114.8|32149.9|32109.9|2
1722303260000|2024-07-30 01:34:20|32149.9|32109.9|32149.9|32109.9|32149.9|32109.9|32149.9|32109.9|0
1722303270000|2024-07-30 01:34:30|32154.8|32114.8|32154.9|32114.9|32154.9|32114.9|32154.8|32114.8|2
1722303280000|2024-07-30 01:34:40|32159.9|32119.9|32164.8|32124.8|32164.8|32124.8|32154.9|32114.9|1
1722303290000|2024-07-30 01:34:50|32159.9|32119.9|32159.9|32119.9|32164.8|32124.8|32159.9|32119.9|0
1722303300000|2024-07-30 01:35:00|32159.8|32119.8|32154.9|32114.9|32159.8|32119.8|32154.9|32114.9|0
1722303310000|2024-07-30 01:35:10|32154.8|32114.8|32149.9|32109.9|32154.8|32114.8|32149.9|32109.9|0
1722303320000|2024-07-30 01:35:20|32154.8|32114.8|32154.9|32114.9|32154.9|32114.9|32154.8|32114.8|1
1722303340000|2024-07-30 01:35:40|32155|32115|32159.8|32119.8|32164.8|32124.8|32155|32115|1
1722303350000|2024-07-30 01:35:50|32164.8|32124.8|32159.8|32119.8|32164.8|32124.8|32159.8|32119.8|0
1722303360000|2024-07-30 01:36:00|32164.8|32124.8|32154.8|32114.8|32164.8|32124.8|32149.9|32109.9|4
1722303370000|2024-07-30 01:36:10|32154.9|32114.9|32154.9|32114.9|32154.9|32114.9|32154.9|32114.9|0
1722303380000|2024-07-30 01:36:20|32154.8|32114.8|32154.8|32114.8|32154.9|32114.9|32154.8|32114.8|1
1722303390000|2024-07-30 01:36:30|32154.9|32114.9|32150.1|32110.1|32154.9|32114.9|32150|32110|9
1722303400000|2024-07-30 01:36:40|32160|32120|32160|32120|32160|32120|32160|32120|1
1722303410000|2024-07-30 01:36:50|32159.9|32119.9|32155|32115|32160|32120|32155|32115|0
1722303420000|2024-07-30 01:37:00|32150|32110|32150|32110|32150|32110|32145.1|32105.1|0
1722303440000|2024-07-30 01:37:20|32150.1|32110.1|32155|32115|32155|32115|32150.1|32110.1|0
1722303450000|2024-07-30 01:37:30|32154.9|32114.9|32150|32110|32154.9|32114.9|32150|32110|0
1722303460000|2024-07-30 01:37:40|32145.1|32105.1|32145.1|32105.1|32145.1|32105.1|32145|32105|0
1722303470000|2024-07-30 01:37:50|32145|32105|32150|32110|32150|32110|32145|32105|1
1722303490000|2024-07-30 01:38:10|32145|32105|32145|32105|32145|32105|32145|32105|7
1722303500000|2024-07-30 01:38:20|32145.1|32105.1|32145|32105|32145.1|32105.1|32145|32105|0
1722303510000|2024-07-30 01:38:30|32140.1|32100.1|32140.1|32100.1|32140.1|32100.1|32140.1|32100.1|2
1722303540000|2024-07-30 01:39:00|32145|32105|32140.1|32100.1|32145|32105|32140.1|32100.1|0
1722303550000|2024-07-30 01:39:10|32145|32105|32150|32110|32150|32110|32145|32105|1
1722303560000|2024-07-30 01:39:20|32155|32115|32155|32115|32155.1|32115.1|32155|32115|1
1722303570000|2024-07-30 01:39:30|32145.1|32105.1|32145|32105|32150|32110|32145|32105|1
1722303580000|2024-07-30 01:39:40|32145.1|32105.1|32145|32105|32145.1|32105.1|32145|32105|0
1722303590000|2024-07-30 01:39:50|32145.1|32105.1|32150|32110|32150|32110|32145.1|32105.1|2
1722303610000|2024-07-30 01:40:10|32145.1|32105.1|32145|32105|32145.1|32105.1|32145|32105|0
1722303620000|2024-07-30 01:40:20|32145.1|32105.1|32135.1|32095.1|32145.1|32105.1|32135.1|32095.1|2
1722303630000|2024-07-30 01:40:30|32135|32095|32135.1|32095.1|32135.1|32095.1|32135|32095|0
1722303640000|2024-07-30 01:40:40|32135|32095|32135.1|32095.1|32135.1|32095.1|32135|32095|0
1722303650000|2024-07-30 01:40:50|32135|32095|32135.1|32095.1|32135.1|32095.1|32135|32095|0
1722303670000|2024-07-30 01:41:10|32135|32095|32135|32095|32135|32095|32135|32095|0
1722303680000|2024-07-30 01:41:20|32135.1|32095.1|32135|32095|32135.1|32095.1|32135|32095|0
1722303690000|2024-07-30 01:41:30|||||||||3
1722303700000|2024-07-30 01:41:40|32130.1|32090.1|32130.1|32090.1|32130.1|32090.1|32130.1|32090.1|0
1722303710000|2024-07-30 01:41:50|32135|32095|32135|32095|32135|32095|32135|32095|0
1722303720000|2024-07-30 01:42:00|32130.1|32090.1|32125.1|32085.1|32130.1|32090.1|32125.1|32085.1|0
1722303740000|2024-07-30 01:42:20|32125|32085|32125|32085|32125.1|32085.1|32125|32085|2
1722303750000|2024-07-30 01:42:30|||||||||2
1722303780000|2024-07-30 01:43:00|||||||||1
1722303820000|2024-07-30 01:43:40|32125.1|32085.1|32125.1|32085.1|32125.1|32085.1|32125|32085|0
1722303880000|2024-07-30 01:44:40|32125|32085|32120.1|32080.1|32125|32085|32120.1|32080.1|0
1722303890000|2024-07-30 01:44:50|32125|32085|32125|32085|32125|32085|32125|32085|0
1722303900000|2024-07-30 01:45:00|32120.1|32080.1|32130|32090|32130|32090|32120.1|32080.1|3
1722303910000|2024-07-30 01:45:10|32125|32085|32130|32090|32135|32095|32125|32085|0
1722303920000|2024-07-30 01:45:20|32130.1|32090.1|32130.1|32090.1|32130.1|32090.1|32130.1|32090.1|0
1722303930000|2024-07-30 01:45:30|32135|32095|32130.1|32090.1|32135|32095|32130.1|32090.1|0
1722303940000|2024-07-30 01:45:40|32135|32095|32130|32090|32135|32095|32130|32090|0
1722303950000|2024-07-30 01:45:50|32130.1|32090.1|32130.1|32090.1|32130.1|32090.1|32130.1|32090.1|0
1722303960000|2024-07-30 01:46:00|32130|32090|32130|32090|32130|32090|32125.1|32085.1|0
1722303970000|2024-07-30 01:46:10|32129.9|32089.9|32130|32090|32130|32090|32129.9|32089.9|0
1722303980000|2024-07-30 01:46:20|32130.1|32090.1|32135|32095|32135|32095|32130.1|32090.1|0
1722303990000|2024-07-30 01:46:30|32130.1|32090.1|32135|32095|32135|32095|32130.1|32090.1|0
1722304020000|2024-07-30 01:47:00|32130|32090|32125|32085|32130|32090|32125|32085|0
1722304030000|2024-07-30 01:47:10|32125.1|32085.1|32125.1|32085.1|32125.1|32085.1|32125|32085|0
1722304040000|2024-07-30 01:47:20|32125|32085|32125|32085|32125.1|32085.1|32125|32085|0
1722304060000|2024-07-30 01:47:40|32125.1|32085.1|32125.1|32085.1|32125.1|32085.1|32125.1|32085.1|0
1722304070000|2024-07-30 01:47:50|32125|32085|32125|32085|32125.2|32085.2|32120.1|32080.1|0
1722304080000|2024-07-30 01:48:00|32125.1|32085.1|32130|32090|32130|32090|32125|32085|1
1722304090000|2024-07-30 01:48:10|32120.1|32080.1|32125|32085|32125.1|32085.1|32120.1|32080.1|1
1722304110000|2024-07-30 01:48:30|32125.2|32085.2|32120.1|32080.1|32125.2|32085.2|32120.1|32080.1|2
1722304120000|2024-07-30 01:48:40|32120|32080|32120|32080|32120|32080|32120|32080|0
1722304130000|2024-07-30 01:48:50|32120.1|32080.1|32120.1|32080.1|32130|32090|32120.1|32080.1|11
1722304140000|2024-07-30 01:49:00|32125|32085|32120.1|32080.1|32125|32085|32120.1|32080.1|0
1722304150000|2024-07-30 01:49:10|32125|32085|32125|32085|32125|32085|32120.1|32080.1|0
1722304200000|2024-07-30 01:50:00|32125.1|32085.1|32130|32090|32130|32090|32125.1|32085.1|1
1722304210000|2024-07-30 01:50:10|32125|32085|32125|32085|32130|32090|32125|32085|0
1722304220000|2024-07-30 01:50:20|32130|32090|32130|32090|32130|32090|32130|32090|0
1722304230000|2024-07-30 01:50:30|32125.1|32085.1|32125|32085|32130|32090|32125|32085|0
1722304240000|2024-07-30 01:50:40|32130|32090|32125|32085|32130|32090|32125|32085|0
1722304250000|2024-07-30 01:50:50|32135|32095|32135|32095|32135|32095|32135|32095|6
1722304360000|2024-07-30 01:52:40|32125|32085|32125|32085|32125|32085|32125|32085|1
1722304380000|2024-07-30 01:53:00|32124.9|32084.9|32120.1|32080.1|32124.9|32084.9|32120|32080|2
1722304410000|2024-07-30 01:53:30|32120|32080|32120|32080|32120|32080|32120|32080|0
1722304440000|2024-07-30 01:54:00|32115.1|32075.1|32120|32080|32120|32080|32115.1|32075.1|0
1722304460000|2024-07-30 01:54:20|32115|32075|32120|32080|32125|32085|32115|32075|6
1722304470000|2024-07-30 01:54:30|32125|32085|32125|32085|32125|32085|32125|32085|0
1722304480000|2024-07-30 01:54:40|32120|32080|32125|32085|32125|32085|32120|32080|0
1722304510000|2024-07-30 01:55:10|32124.9|32084.9|32125|32085|32125|32085|32120.1|32080.1|3
1722304520000|2024-07-30 01:55:20|32125.1|32085.1|32120|32080|32125.1|32085.1|32120|32080|0
1722304530000|2024-07-30 01:55:30|32115.1|32075.1|32115.1|32075.1|32120|32080|32115.1|32075.1|0
1722304540000|2024-07-30 01:55:40|32120|32080|32120|32080|32124.9|32084.9|32120|32080|1
1722304550000|2024-07-30 01:55:50|32125|32085|32125|32085|32125|32085|32125|32085|0
1722304560000|2024-07-30 01:56:00|32125.1|32085.1|32125|32085|32125.1|32085.1|32125|32085|0
1722304580000|2024-07-30 01:56:20|32124.9|32084.9|32125.1|32085.1|32125.1|32085.1|32124.9|32084.9|0
1722304590000|2024-07-30 01:56:30|32125|32085|32125|32085|32125|32085|32125|32085|0
1722304610000|2024-07-30 01:56:50|32125.1|32085.1|32125.1|32085.1|32125.1|32085.1|32125.1|32085.1|0
1722304620000|2024-07-30 01:57:00|32125|32085|32120|32080|32125.1|32085.1|32120|32080|3
1722304630000|2024-07-30 01:57:10|32120.1|32080.1|32120.1|32080.1|32125|32085|32120.1|32080.1|0
1722304650000|2024-07-30 01:57:30|32120|32080|32120.1|32080.1|32120.1|32080.1|32115.1|32075.1|0
1722304660000|2024-07-30 01:57:40|32125|32085|32120|32080|32125|32085|32120|32080|0
1722304670000|2024-07-30 01:57:50|32115.1|32075.1|32115|32075|32120|32080|32115|32075|0
1722304690000|2024-07-30 01:58:10|32115.1|32075.1|32115.1|32075.1|32115.1|32075.1|32115.1|32075.1|0
1722304700000|2024-07-30 01:58:20|32124.9|32084.9|32125|32085|32125|32085|32124.9|32084.9|2
1722304710000|2024-07-30 01:58:30|32120|32080|32120|32080|32120|32080|32120|32080|4
1722304720000|2024-07-30 01:58:40|32124.9|32084.9|32115.1|32075.1|32125|32085|32115|32075|0
1722304730000|2024-07-30 01:58:50|32115|32075|32115|32075|32115|32075|32115|32075|0
1722304740000|2024-07-30 01:59:00|32110.1|32070.1|32110.1|32070.1|32115|32075|32110.1|32070.1|3
1722304750000|2024-07-30 01:59:10|32115|32075|32110.1|32070.1|32115|32075|32110.1|32070.1|0
1722304760000|2024-07-30 01:59:20|32105.2|32065.2|32105.1|32065.1|32110.1|32070.1|32105.1|32065.1|4
1722304770000|2024-07-30 01:59:30|||||||||1
1722304780000|2024-07-30 01:59:40|32110|32070|32115|32075|32115|32075|32110|32070|1
1722304800000|2024-07-30 02:00:00|32110|32070|32115|32075|32115|32075|32105.1|32065.1|5
1722304860000|2024-07-30 02:01:00|32114.9|32074.9|32115.1|32075.1|32115.1|32075.1|32114.9|32074.9|0
1722304870000|2024-07-30 02:01:10|32120|32080|32119.9|32079.9|32120|32080|32119.9|32079.9|1
1722304880000|2024-07-30 02:01:20|32115|32075|32115|32075|32119.9|32079.9|32115|32075|0
1722304890000|2024-07-30 02:01:30|32119.9|32079.9|32119.9|32079.9|32119.9|32079.9|32119.9|32079.9|2
1722304920000|2024-07-30 02:02:00|32124.9|32084.9|32124.9|32084.9|32124.9|32084.9|32124.9|32084.9|0
1722304930000|2024-07-30 02:02:10|32129.9|32089.9|32129.9|32089.9|32129.9|32089.9|32129.9|32089.9|4
1722304940000|2024-07-30 02:02:20|32134.8|32094.8|32134.9|32094.9|32134.9|32094.9|32134.8|32094.8|0
1722304970000|2024-07-30 02:02:50|32129.9|32089.9|32125|32085|32129.9|32089.9|32125|32085|4
1722305000000|2024-07-30 02:03:20|32124.9|32084.9|32124.9|32084.9|32124.9|32084.9|32124.9|32084.9|0
1722305030000|2024-07-30 02:03:50|32119.9|32079.9|32119.9|32079.9|32119.9|32079.9|32119.9|32079.9|4
1722305040000|2024-07-30 02:04:00|32114.9|32074.9|32114.9|32074.9|32114.9|32074.9|32114.9|32074.9|0
1722305060000|2024-07-30 02:04:20|32115|32075|32114.9|32074.9|32115|32075|32114.9|32074.9|0
1722305130000|2024-07-30 02:05:30|32115|32075|32115|32075|32115|32075|32115|32075|0
1722305190000|2024-07-30 02:06:30|32114.9|32074.9|32114.9|32074.9|32114.9|32074.9|32114.9|32074.9|0
1722305210000|2024-07-30 02:06:50|32115|32075|32115|32075|32115|32075|32115|32075|0
1722305220000|2024-07-30 02:07:00|32124.9|32084.9|32119.9|32079.9|32124.9|32084.9|32119.9|32079.9|1
1722305230000|2024-07-30 02:07:10|32120|32080|32120|32080|32120|32080|32120|32080|0
1722305240000|2024-07-30 02:07:20|32119.9|32079.9|32119.9|32079.9|32119.9|32079.9|32119.9|32079.9|0
1722305250000|2024-07-30 02:07:30|32120|32080|32119.9|32079.9|32120|32080|32115|32075|0
1722305270000|2024-07-30 02:07:50|32115|32075|32114.9|32074.9|32115|32075|32114.9|32074.9|0
1722305280000|2024-07-30 02:08:00|32115|32075|32115|32075|32115|32075|32115|32075|0
1722305340000|2024-07-30 02:09:00|32114.9|32074.9|32114.9|32074.9|32114.9|32074.9|32114.9|32074.9|0
1722305350000|2024-07-30 02:09:10|32114.8|32074.8|32114.9|32074.9|32114.9|32074.9|32114.8|32074.8|0
1722305400000|2024-07-30 02:10:00|32119.8|32079.8|32119.8|32079.8|32119.9|32079.9|32119.8|32079.8|2
1722305410000|2024-07-30 02:10:10|32114.9|32074.9|32119.8|32079.8|32119.8|32079.8|32114.9|32074.9|2
1722305420000|2024-07-30 02:10:20|32119.9|32079.9|32119.9|32079.9|32119.9|32079.9|32119.9|32079.9|0
1722305450000|2024-07-30 02:10:50|32119.8|32079.8|32119.9|32079.9|32119.9|32079.9|32119.8|32079.8|0
1722305470000|2024-07-30 02:11:10|32119.8|32079.8|32119.8|32079.8|32119.8|32079.8|32119.8|32079.8|0
1722305480000|2024-07-30 02:11:20|32119.9|32079.9|32119.9|32079.9|32119.9|32079.9|32119.9|32079.9|0
1722305490000|2024-07-30 02:11:30|32124.9|32084.9|32124.8|32084.8|32124.9|32084.9|32124.8|32084.8|0
1722305500000|2024-07-30 02:11:40|32119.9|32079.9|32119.9|32079.9|32119.9|32079.9|32119.9|32079.9|0
1722305530000|2024-07-30 02:12:10|32115|32075|32115|32075|32115|32075|32115|32075|0
1722305570000|2024-07-30 02:12:50|32119.9|32079.9|32124.9|32084.9|32124.9|32084.9|32119.9|32079.9|1
1722305580000|2024-07-30 02:13:00|32124.8|32084.8|32124.9|32084.9|32124.9|32084.9|32119.9|32079.9|0
1722305600000|2024-07-30 02:13:20|32124.8|32084.8|32124.9|32084.9|32124.9|32084.9|32119.9|32079.9|0
1722305630000|2024-07-30 02:13:50|32124.8|32084.8|32124.8|32084.8|32124.8|32084.8|32124.8|32084.8|0
1722305640000|2024-07-30 02:14:00|32119.9|32079.9|32119.9|32079.9|32119.9|32079.9|32119.9|32079.9|1
1722305660000|2024-07-30 02:14:20|32124.8|32084.8|32124.8|32084.8|32124.8|32084.8|32124.8|32084.8|0
1722305680000|2024-07-30 02:14:40|32124.9|32084.9|32124.9|32084.9|32124.9|32084.9|32124.9|32084.9|0
1722305700000|2024-07-30 02:15:00|32124.8|32084.8|32124.8|32084.8|32124.8|32084.8|32124.8|32084.8|0
1722305750000|2024-07-30 02:15:50|32124.9|32084.9|32124.9|32084.9|32124.9|32084.9|32124.9|32084.9|0
1722305770000|2024-07-30 02:16:10|32124.8|32084.8|32124.8|32084.8|32124.9|32084.9|32124.8|32084.8|0
1722305790000|2024-07-30 02:16:30|32124.9|32084.9|32124.8|32084.8|32124.9|32084.9|32124.8|32084.8|0
1722305800000|2024-07-30 02:16:40|32124.9|32084.9|32124.9|32084.9|32124.9|32084.9|32124.9|32084.9|0
1722305880000|2024-07-30 02:18:00|32124.8|32084.8|32124.8|32084.8|32124.8|32084.8|32124.8|32084.8|0
1722306070000|2024-07-30 02:21:10|32125|32085|32129.9|32089.9|32129.9|32089.9|32125|32085|3
1722306090000|2024-07-30 02:21:30|32125|32085|32129.9|32089.9|32129.9|32089.9|32125|32085|0
1722306110000|2024-07-30 02:21:50|32125|32085|32129.9|32089.9|32129.9|32089.9|32125|32085|0
1722306120000|2024-07-30 02:22:00|32134.8|32094.8|32134.9|32094.9|32134.9|32094.9|32134.8|32094.8|0
1722306160000|2024-07-30 02:22:40|32139.8|32099.8|32139.9|32099.9|32139.9|32099.9|32134.9|32094.9|4
1722306170000|2024-07-30 02:22:50|32139.8|32099.8|32139.8|32099.8|32139.8|32099.8|32139.8|32099.8|0
1722306180000|2024-07-30 02:23:00|32134.9|32094.9|32134.9|32094.9|32134.9|32094.9|32134.9|32094.9|0
1722306210000|2024-07-30 02:23:30|32134.8|32094.8|32124.9|32084.9|32134.8|32094.8|32124.9|32084.9|1
1722306220000|2024-07-30 02:23:40|32125|32085|32125|32085|32125|32085|32125|32085|0
1722306240000|2024-07-30 02:24:00|32129.9|32089.9|32134.8|32094.8|32134.8|32094.8|32129.9|32089.9|0
1722306250000|2024-07-30 02:24:10|32134.9|32094.9|32134.9|32094.9|32134.9|32094.9|32134.9|32094.9|0
1722306270000|2024-07-30 02:24:30|32134.8|32094.8|32134.9|32094.9|32134.9|32094.9|32134.8|32094.8|0
1722306290000|2024-07-30 02:24:50|32134.8|32094.8|32134.9|32094.9|32134.9|32094.9|32134.8|32094.8|0
1722306310000|2024-07-30 02:25:10|32139.8|32099.8|32139.8|32099.8|32139.8|32099.8|32139.8|32099.8|1
1722306320000|2024-07-30 02:25:20|32134.9|32094.9|32134.9|32094.9|32134.9|32094.9|32134.9|32094.9|0
1722306380000|2024-07-30 02:26:20|32129.9|32089.9|32129.9|32089.9|32129.9|32089.9|32129.9|32089.9|2
1722306400000|2024-07-30 02:26:40|32134.8|32094.8|32129.9|32089.9|32134.8|32094.8|32129.9|32089.9|0
1722306510000|2024-07-30 02:28:30|32134.8|32094.8|32134.9|32094.9|32134.9|32094.9|32134.8|32094.8|0
1722306550000|2024-07-30 02:29:10|32134.8|32094.8|32134.9|32094.9|32134.9|32094.9|32134.8|32094.8|0
1722306620000|2024-07-30 02:30:20|32144.9|32104.9|32144.8|32104.8|32144.9|32104.9|32144.8|32104.8|3
1722306650000|2024-07-30 02:30:50|32134.9|32094.9|32134.9|32094.9|32134.9|32094.9|32134.9|32094.9|0
1722306660000|2024-07-30 02:31:00|32135|32095|32139.9|32099.9|32144.8|32104.8|32135|32095|1
1722306670000|2024-07-30 02:31:10|32135|32095|32134.9|32094.9|32139.8|32099.8|32134.8|32094.8|0
1722306690000|2024-07-30 02:31:30|32139.8|32099.8|32139.8|32099.8|32139.8|32099.8|32134.9|32094.9|0
1722306700000|2024-07-30 02:31:40|32134.9|32094.9|32135|32095|32139.8|32099.8|32134.9|32094.9|0
1722306710000|2024-07-30 02:31:50|32139.8|32099.8|32139.9|32099.9|32139.9|32099.9|32139.8|32099.8|0
1722306740000|2024-07-30 02:32:20|32135|32095|32139.9|32099.9|32139.9|32099.9|32135|32095|0
1722306760000|2024-07-30 02:32:40|32144.9|32104.9|32144.9|32104.9|32144.9|32104.9|32144.9|32104.9|0
1722306770000|2024-07-30 02:32:50|32145|32105|32145|32105|32145|32105|32145|32105|0
1722306790000|2024-07-30 02:33:10|32149.9|32109.9|32139.9|32099.9|32149.9|32109.9|32139.9|32099.9|4
1722306800000|2024-07-30 02:33:20|32144.8|32104.8|32144.9|32104.9|32144.9|32104.9|32144.8|32104.8|0
1722306810000|2024-07-30 02:33:30|32145|32105|32145|32105|32149.9|32109.9|32145|32105|0
1722306820000|2024-07-30 02:33:40|32149.9|32109.9|32149.9|32109.9|32149.9|32109.9|32149.9|32109.9|0
1722306830000|2024-07-30 02:33:50|32144.9|32104.9|32145|32105|32145|32105|32144.9|32104.9|0
1722306840000|2024-07-30 02:34:00|32149.9|32109.9|32145|32105|32149.9|32109.9|32145|32105|0
1722306860000|2024-07-30 02:34:20|32144.9|32104.9|32144.9|32104.9|32144.9|32104.9|32144.9|32104.9|0
1722306880000|2024-07-30 02:34:40|32149.9|32109.9|32145|32105|32149.9|32109.9|32145|32105|0
1722306890000|2024-07-30 02:34:50|32144.9|32104.9|32144.9|32104.9|32144.9|32104.9|32144.9|32104.9|0
1722306900000|2024-07-30 02:35:00|32145|32105|32145|32105|32149.9|32109.9|32145|32105|1
1722306920000|2024-07-30 02:35:20|32149.9|32109.9|32149.9|32109.9|32149.9|32109.9|32149.9|32109.9|0
1722306930000|2024-07-30 02:35:30|32145|32105|32145|32105|32145|32105|32145|32105|0
1722306940000|2024-07-30 02:35:40|32149.9|32109.9|32145|32105|32149.9|32109.9|32145|32105|0
1722306950000|2024-07-30 02:35:50|32149.9|32109.9|32149.9|32109.9|32149.9|32109.9|32145|32105|0
1722306980000|2024-07-30 02:36:20|32150|32110|32154.9|32114.9|32154.9|32114.9|32149.9|32109.9|0
1722306990000|2024-07-30 02:36:30|32150|32110|32145|32105|32150|32110|32145|32105|2
1722307000000|2024-07-30 02:36:40|32149.9|32109.9|32145|32105|32149.9|32109.9|32145|32105|0
1722307010000|2024-07-30 02:36:50|32149.9|32109.9|32150|32110|32150|32110|32149.9|32109.9|0
1722307020000|2024-07-30 02:37:00|32149.9|32109.9|32145|32105|32149.9|32109.9|32145|32105|0
1722307030000|2024-07-30 02:37:10|32149.9|32109.9|32149.9|32109.9|32149.9|32109.9|32145|32105|0
1722307040000|2024-07-30 02:37:20|32145|32105|32149.9|32109.9|32149.9|32109.9|32145|32105|0
1722307050000|2024-07-30 02:37:30|32145|32105|32149.9|32109.9|32154.8|32114.8|32145|32105|1
1722307060000|2024-07-30 02:37:40|32144.9|32104.9|32144.9|32104.9|32144.9|32104.9|32144.9|32104.9|0
1722307080000|2024-07-30 02:38:00|32145|32105|32145|32105|32145|32105|32145|32105|0
1722307110000|2024-07-30 02:38:30|32135|32095|32135|32095|32135|32095|32135|32095|4
1722307130000|2024-07-30 02:38:50|32140|32100|32140|32100|32140|32100|32140|32100|4
1722307180000|2024-07-30 02:39:40|32144.9|32104.9|32144.9|32104.9|32144.9|32104.9|32144.9|32104.9|0
1722307200000|2024-07-30 02:40:00|32145|32105|32145|32105|32145|32105|32145|32105|0
1722307210000|2024-07-30 02:40:10|32144.9|32104.9|32145|32105|32145|32105|32144.9|32104.9|0
1722307240000|2024-07-30 02:40:40|32140|32100|32135|32095|32140|32100|32135|32095|5
1722307260000|2024-07-30 02:41:00|32139.9|32099.9|32140|32100|32140|32100|32139.9|32099.9|1
1722307270000|2024-07-30 02:41:10|32139.9|32099.9|32139.9|32099.9|32139.9|32099.9|32139.9|32099.9|0
1722307280000|2024-07-30 02:41:20|32135|32095|32140|32100|32140|32100|32135|32095|0
1722307300000|2024-07-30 02:41:40|32145|32105|32144.9|32104.9|32145|32105|32144.9|32104.9|0
1722307320000|2024-07-30 02:42:00|32145|32105|32144.9|32104.9|32145|32105|32144.9|32104.9|0
1722307360000|2024-07-30 02:42:40|32144.8|32104.8|32139.9|32099.9|32144.8|32104.8|32139.9|32099.9|1
1722307370000|2024-07-30 02:42:50|32135|32095|32139.9|32099.9|32139.9|32099.9|32135|32095|0
1722307390000|2024-07-30 02:43:10|32140|32100|32139.9|32099.9|32140|32100|32139.9|32099.9|0
1722307430000|2024-07-30 02:43:50|32135|32095|32135|32095|32135|32095|32135|32095|0
1722307480000|2024-07-30 02:44:40|32134.9|32094.9|32139.9|32099.9|32139.9|32099.9|32134.9|32094.9|0
1722307490000|2024-07-30 02:44:50|32140|32100|32139.9|32099.9|32140|32100|32139.9|32099.9|0
1722307500000|2024-07-30 02:45:00|32140|32100|32140|32100|32140|32100|32140|32100|0
1722307510000|2024-07-30 02:45:10|32144.9|32104.9|32145|32105|32145|32105|32140|32100|0
1722307530000|2024-07-30 02:45:30|32145.1|32105.1|32154.9|32114.9|32154.9|32114.9|32145.1|32105.1|11
1722307550000|2024-07-30 02:45:50|32155|32115|32154.9|32114.9|32155|32115|32154.9|32114.9|0
1722307560000|2024-07-30 02:46:00|32164.9|32124.9|32165|32125|32165|32125|32164.9|32124.9|0
1722307570000|2024-07-30 02:46:10|32160.1|32120.1|32155|32115|32160.1|32120.1|32155|32115|0
1722307580000|2024-07-30 02:46:20|32154.9|32114.9|32154.9|32114.9|32154.9|32114.9|32154.9|32114.9|0
1722307600000|2024-07-30 02:46:40|32154.8|32114.8|32149.9|32109.9|32154.8|32114.8|32149.9|32109.9|2
1722307620000|2024-07-30 02:47:00|32145|32105|32145|32105|32150|32110|32145|32105|0
1722307650000|2024-07-30 02:47:30|32135|32095|32135|32095|32135|32095|32135|32095|1
1722307700000|2024-07-30 02:48:20|32140|32100|32135.1|32095.1|32140|32100|32135|32095|3
1722307710000|2024-07-30 02:48:30|32140|32100|32135|32095|32140|32100|32135|32095|0
1722307720000|2024-07-30 02:48:40|32140|32100|32145|32105|32145|32105|32140|32100|0
1722307740000|2024-07-30 02:49:00|32144.9|32104.9|32140|32100|32144.9|32104.9|32135|32095|0
1722307750000|2024-07-30 02:49:10|32135.1|32095.1|32140|32100|32140|32100|32135|32095|0
1722307760000|2024-07-30 02:49:20|32135.1|32095.1|32135.1|32095.1|32140|32100|32135|32095|0
1722307770000|2024-07-30 02:49:30|32140|32100|32140|32100|32140|32100|32135.1|32095.1|0
1722307780000|2024-07-30 02:49:40|32144.9|32104.9|32144.9|32104.9|32144.9|32104.9|32144.9|32104.9|0
1722307790000|2024-07-30 02:49:50|32145|32105|32149.9|32109.9|32149.9|32109.9|32145|32105|3
1722307800000|2024-07-30 02:50:00|32145|32105|32144.9|32104.9|32145|32105|32144.9|32104.9|0
1722307820000|2024-07-30 02:50:20|32145|32105|32149.9|32109.9|32149.9|32109.9|32145|32105|0
1722307830000|2024-07-30 02:50:30|32150|32110|32149.9|32109.9|32150|32110|32149.9|32109.9|0
1722307840000|2024-07-30 02:50:40|32150|32110|32154.9|32114.9|32154.9|32114.9|32150|32110|0
1722307850000|2024-07-30 02:50:50|32150|32110|32149.9|32109.9|32150|32110|32149.9|32109.9|0
1722307860000|2024-07-30 02:51:00|32150|32110|32150|32110|32150|32110|32150|32110|0
1722307870000|2024-07-30 02:51:10|32149.9|32109.9|32145|32105|32149.9|32109.9|32145|32105|0
1722307920000|2024-07-30 02:52:00|32144.9|32104.9|32144.9|32104.9|32144.9|32104.9|32144.9|32104.9|0
1722307950000|2024-07-30 02:52:30|32145|32105|32149.9|32109.9|32149.9|32109.9|32145|32105|0
1722307960000|2024-07-30 02:52:40|32145|32105|32145|32105|32145|32105|32145|32105|0
1722307970000|2024-07-30 02:52:50|32144.9|32104.9|32144.9|32104.9|32144.9|32104.9|32144.9|32104.9|0
1722308020000|2024-07-30 02:53:40|32135|32095|32135|32095|32135|32095|32135|32095|1
1722308040000|2024-07-30 02:54:00|32134.9|32094.9|32140|32100|32140|32100|32134.9|32094.9|0
1722308050000|2024-07-30 02:54:10|32139.9|32099.9|32139.9|32099.9|32139.9|32099.9|32139.9|32099.9|0
1722308060000|2024-07-30 02:54:20|32140|32100|32139.9|32099.9|32140|32100|32139.9|32099.9|0
1722308080000|2024-07-30 02:54:40|32140|32100|32140|32100|32144.9|32104.9|32140|32100|0
1722308090000|2024-07-30 02:54:50|32139.9|32099.9|32140|32100|32140|32100|32139.9|32099.9|0
1722308100000|2024-07-30 02:55:00|32139.9|32099.9|32149.9|32109.9|32149.9|32109.9|32139.9|32099.9|2
1722308120000|2024-07-30 02:55:20|32154.8|32114.8|32149.9|32109.9|32154.8|32114.8|32149.9|32109.9|2
1722308130000|2024-07-30 02:55:30|32144.9|32104.9|32144.8|32104.8|32144.9|32104.9|32135|32095|5
1722308140000|2024-07-30 02:55:40|32144.9|32104.9|32144.8|32104.8|32144.9|32104.9|32144.8|32104.8|0
1722308150000|2024-07-30 02:55:50|32144.9|32104.9|32139.9|32099.9|32144.9|32104.9|32135|32095|1
1722308160000|2024-07-30 02:56:00|32135|32095|32140|32100|32140|32100|32135|32095|0
1722308170000|2024-07-30 02:56:10|32139.9|32099.9|32135|32095|32139.9|32099.9|32135|32095|0
1722308190000|2024-07-30 02:56:30|32139.9|32099.9|32139.9|32099.9|32139.9|32099.9|32139.9|32099.9|0
1722308210000|2024-07-30 02:56:50|32135|32095|32139.9|32099.9|32139.9|32099.9|32135|32095|0
1722308220000|2024-07-30 02:57:00|32144.9|32104.9|32144.9|32104.9|32144.9|32104.9|32144.9|32104.9|0
1722308230000|2024-07-30 02:57:10|32139.9|32099.9|32139.9|32099.9|32139.9|32099.9|32139.9|32099.9|0
1722308240000|2024-07-30 02:57:20|32140|32100|32144.9|32104.9|32144.9|32104.9|32140|32100|1
1722308280000|2024-07-30 02:58:00|32140|32100|32139.9|32099.9|32140|32100|32139.9|32099.9|0
1722308290000|2024-07-30 02:58:10|32140|32100|32144.9|32104.9|32144.9|32104.9|32140|32100|0
1722308300000|2024-07-30 02:58:20|32139.9|32099.9|32139.9|32099.9|32139.9|32099.9|32139.9|32099.9|0
1722308310000|2024-07-30 02:58:30|32144.9|32104.9|32144.9|32104.9|32144.9|32104.9|32144.9|32104.9|0
1722308320000|2024-07-30 02:58:40|32149.9|32109.9|32145|32105|32149.9|32109.9|32145|32105|0
1722308330000|2024-07-30 02:58:50|32144.9|32104.9|32144.9|32104.9|32144.9|32104.9|32144.9|32104.9|0
1722308360000|2024-07-30 02:59:20|32145|32105|32145|32105|32145|32105|32145|32105|0
1722308370000|2024-07-30 02:59:30|32144.9|32104.9|32144.9|32104.9|32144.9|32104.9|32144.9|32104.9|0
1722308380000|2024-07-30 02:59:40|32140|32100|32135|32095|32140|32100|32135|32095|12
1722308390000|2024-07-30 02:59:50|32135.1|32095.1|32135|32095|32135.1|32095.1|32135|32095|0
1722308400000|2024-07-30 03:00:00|32125.2|32085.2|32125|32085|32125.2|32085.2|32125|32085|13
1722308430000|2024-07-30 03:00:30|32125.1|32085.1|32125.1|32085.1|32125.1|32085.1|32125.1|32085.1|0
1722308450000|2024-07-30 03:00:50|32125|32085|32125|32085|32125|32085|32125|32085|0
1722308470000|2024-07-30 03:01:10|32125.1|32085.1|32130|32090|32130|32090|32125.1|32085.1|4
1722308480000|2024-07-30 03:01:20|32125|32085|32125|32085|32125|32085|32125|32085|0
1722308490000|2024-07-30 03:01:30|32125.1|32085.1|32125.1|32085.1|32125.1|32085.1|32125.1|32085.1|0
1722308530000|2024-07-30 03:02:10|32125|32085|32125|32085|32125|32085|32125|32085|0
1722308540000|2024-07-30 03:02:20|32130|32090|32125.1|32085.1|32130|32090|32125.1|32085.1|0
1722308560000|2024-07-30 03:02:40|32130|32090|32130|32090|32130|32090|32130|32090|0
1722308570000|2024-07-30 03:02:50|32125.1|32085.1|32125.1|32085.1|32125.1|32085.1|32125.1|32085.1|0
1722308580000|2024-07-30 03:03:00|32130|32090|32130|32090|32130|32090|32125.1|32085.1|0
1722308590000|2024-07-30 03:03:10|32135|32095|32135|32095|32135|32095|32135|32095|1
1722308610000|2024-07-30 03:03:30|32139.9|32099.9|32139.9|32099.9|32139.9|32099.9|32139.9|32099.9|1
1722308620000|2024-07-30 03:03:40|32135|32095|32140|32100|32140|32100|32135|32095|0
1722308630000|2024-07-30 03:03:50|32144.9|32104.9|32144.9|32104.9|32144.9|32104.9|32144.9|32104.9|1
1722308660000|2024-07-30 03:04:20|32149.9|32109.9|32149.9|32109.9|32149.9|32109.9|32145|32105|1
1722308670000|2024-07-30 03:04:30|32150|32110|32144.9|32104.9|32150|32110|32144.9|32104.9|0
1722308680000|2024-07-30 03:04:40|32145|32105|32145|32105|32145|32105|32144.9|32104.9|6
1722308690000|2024-07-30 03:04:50|32149.9|32109.9|32144.9|32104.9|32149.9|32109.9|32144.9|32104.9|2
1722308700000|2024-07-30 03:05:00|32145|32105|32149.9|32109.9|32149.9|32109.9|32145|32105|0
1722308710000|2024-07-30 03:05:10|32145|32105|32144.9|32104.9|32145|32105|32144.9|32104.9|0
1722308730000|2024-07-30 03:05:30|32145|32105|32144.9|32104.9|32145|32105|32144.9|32104.9|1
1722308740000|2024-07-30 03:05:40|||||||||1
1722308750000|2024-07-30 03:05:50|32144.8|32104.8|32135|32095|32144.8|32104.8|32135|32095|1
1722308770000|2024-07-30 03:06:10|32144.9|32104.9|32144.9|32104.9|32144.9|32104.9|32144.9|32104.9|0
1722308850000|2024-07-30 03:07:30|||||||||1
1722308860000|2024-07-30 03:07:40|32144.8|32104.8|32139.9|32099.9|32144.9|32104.9|32135|32095|24
1722308870000|2024-07-30 03:07:50|32135|32095|32144.9|32104.9|32144.9|32104.9|32135|32095|3
1722308900000|2024-07-30 03:08:20|32144.8|32104.8|32139.9|32099.9|32144.8|32104.8|32139.9|32099.9|2
1722308910000|2024-07-30 03:08:30|32134.9|32094.9|32134.9|32094.9|32134.9|32094.9|32134.9|32094.9|0
1722308940000|2024-07-30 03:09:00|32135|32095|32134.9|32094.9|32135|32095|32134.9|32094.9|0
1722308980000|2024-07-30 03:09:40|32124.8|32084.8|32124.9|32084.9|32124.9|32084.9|32124.8|32084.8|27
1722308990000|2024-07-30 03:09:50|32129.8|32089.8|32134.8|32094.8|32134.8|32094.8|32129.8|32089.8|6
1722309000000|2024-07-30 03:10:00|32134.9|32094.9|32134.9|32094.9|32134.9|32094.9|32134.9|32094.9|0
1722309040000|2024-07-30 03:10:40|32134.8|32094.8|32134.8|32094.8|32134.8|32094.8|32134.8|32094.8|0
1722309050000|2024-07-30 03:10:50|32134.9|32094.9|32134.8|32094.8|32134.9|32094.9|32134.8|32094.8|0
1722309060000|2024-07-30 03:11:00|32134.9|32094.9|32134.9|32094.9|32134.9|32094.9|32134.9|32094.9|0
1722309110000|2024-07-30 03:11:50|32134.8|32094.8|32134.8|32094.8|32134.8|32094.8|32134.8|32094.8|0
1722309160000|2024-07-30 03:12:40|32134.9|32094.9|32134.8|32094.8|32134.9|32094.9|32134.8|32094.8|0
1722309170000|2024-07-30 03:12:50|32134.9|32094.9|32134.9|32094.9|32134.9|32094.9|32134.8|32094.8|2
1722309180000|2024-07-30 03:13:00|32135|32095|32134.9|32094.9|32135|32095|32134.9|32094.9|0
1722309190000|2024-07-30 03:13:10|||||||||1
1722309290000|2024-07-30 03:14:50|32139.9|32099.9|32139.9|32099.9|32139.9|32099.9|32139.9|32099.9|4
1722309300000|2024-07-30 03:15:00|32144.8|32104.8|32139.9|32099.9|32144.8|32104.8|32139.9|32099.9|1
1722309310000|2024-07-30 03:15:10|32144.8|32104.8|32139.9|32099.9|32144.8|32104.8|32139.9|32099.9|0
1722309330000|2024-07-30 03:15:30|32144.9|32104.9|32144.9|32104.9|32144.9|32104.9|32144.9|32104.9|0
1722309340000|2024-07-30 03:15:40|32145|32105|32144.9|32104.9|32145|32105|32144.9|32104.9|0
1722309360000|2024-07-30 03:16:00|32144.8|32104.8|32144.8|32104.8|32144.9|32104.9|32144.8|32104.8|0
1722309370000|2024-07-30 03:16:10|32139.9|32099.9|32139.9|32099.9|32139.9|32099.9|32139.9|32099.9|1
1722309430000|2024-07-30 03:17:10|32135|32095|32135|32095|32135|32095|32135|32095|0
1722309440000|2024-07-30 03:17:20|32139.9|32099.9|32139.9|32099.9|32139.9|32099.9|32139.9|32099.9|0
1722309470000|2024-07-30 03:17:50|32135|32095|32139.9|32099.9|32139.9|32099.9|32135|32095|0
1722309480000|2024-07-30 03:18:00|32145|32105|32155|32115|32155|32115|32145|32105|7
1722309500000|2024-07-30 03:18:20|32154.9|32114.9|32154.9|32114.9|32154.9|32114.9|32154.9|32114.9|0
1722309510000|2024-07-30 03:18:30|32155|32115|32154.9|32114.9|32155|32115|32154.9|32114.9|0
1722309520000|2024-07-30 03:18:40|32155|32115|32155|32115|32155|32115|32155|32115|0
1722309530000|2024-07-30 03:18:50|32150.1|32110.1|32150|32110|32150.1|32110.1|32150|32110|0
1722309540000|2024-07-30 03:19:00|32145.1|32105.1|32155|32115|32155|32115|32145.1|32105.1|0
1722309560000|2024-07-30 03:19:20|32150.1|32110.1|32150|32110|32150.1|32110.1|32150|32110|0
1722309580000|2024-07-30 03:19:40|32145.1|32105.1|32145|32105|32145.1|32105.1|32145|32105|0
1722309600000|2024-07-30 03:20:00|32145.1|32105.1|32145.1|32105.1|32150|32110|32145.1|32105.1|0
1722309610000|2024-07-30 03:20:10|32150|32110|32150|32110|32150|32110|32150|32110|0
1722309640000|2024-07-30 03:20:40|32145.1|32105.1|32150|32110|32150|32110|32145.1|32105.1|0
1722309660000|2024-07-30 03:21:00|32145|32105|32150|32110|32150|32110|32145|32105|0
1722309720000|2024-07-30 03:22:00|32145.1|32105.1|32145.1|32105.1|32145.1|32105.1|32145.1|32105.1|0
1722309730000|2024-07-30 03:22:10|32150|32110|32150|32110|32150|32110|32150|32110|0
1722309780000|2024-07-30 03:23:00|32150.1|32110.1|32145|32105|32150.1|32110.1|32145|32105|0
1722309810000|2024-07-30 03:23:30|32150.1|32110.1|32150|32110|32150.1|32110.1|32150|32110|0
1722309820000|2024-07-30 03:23:40|32145|32105|32145|32105|32145|32105|32145|32105|0
1722309830000|2024-07-30 03:23:50|32150|32110|32150|32110|32150|32110|32150|32110|0
1722309890000|2024-07-30 03:24:50|32150.1|32110.1|32155|32115|32155|32115|32150.1|32110.1|0
1722309900000|2024-07-30 03:25:00|32155.1|32115.1|32155|32115|32155.1|32115.1|32155|32115|0
1722309910000|2024-07-30 03:25:10|32165|32125|32160|32120|32165|32125|32160|32120|10
1722309920000|2024-07-30 03:25:20|32165|32125|32160|32120|32165|32125|32160|32120|1
1722309930000|2024-07-30 03:25:30|32155.1|32115.1|32155|32115|32160|32120|32155|32115|0
1722309980000|2024-07-30 03:26:20|||||||||1
1722309990000|2024-07-30 03:26:30|32165|32125|32165|32125|32165.1|32125.1|32165|32125|0
1722310000000|2024-07-30 03:26:40|32165.1|32125.1|32165.1|32125.1|32165.1|32125.1|32165.1|32125.1|0
1722310020000|2024-07-30 03:27:00|32170|32130|32170|32130|32170|32130|32170|32130|0
1722310030000|2024-07-30 03:27:10|32165.1|32125.1|32165|32125|32165.1|32125.1|32165|32125|0
1722310040000|2024-07-30 03:27:20|32165.1|32125.1|32165|32125|32165.1|32125.1|32165|32125|0
1722310120000|2024-07-30 03:28:40|32170|32130|32170|32130|32170|32130|32170|32130|0
1722310140000|2024-07-30 03:29:00|32170.1|32130.1|32170|32130|32170.1|32130.1|32170|32130|0
1722310160000|2024-07-30 03:29:20|32170.1|32130.1|32175|32135|32175|32135|32170.1|32130.1|0
1722310270000|2024-07-30 03:31:10|32170|32130|32165.1|32125.1|32170|32130|32165.1|32125.1|0
1722310330000|2024-07-30 03:32:10|32165|32125|32165.1|32125.1|32165.1|32125.1|32165|32125|0
1722310360000|2024-07-30 03:32:40|32165|32125|32165|32125|32165|32125|32165|32125|0
1722310480000|2024-07-30 03:34:40|||||||||1
1722310490000|2024-07-30 03:34:50|32170|32130|32165.1|32125.1|32170|32130|32165.1|32125.1|1
1722310500000|2024-07-30 03:35:00|32170|32130|32170|32130|32170|32130|32170|32130|0
1722310690000|2024-07-30 03:38:10|32174.9|32134.9|32165.1|32125.1|32174.9|32134.9|32165.1|32125.1|2
1722310750000|2024-07-30 03:39:10|32165.2|32125.2|32175|32135|32175|32135|32165.2|32125.2|2
1722310760000|2024-07-30 03:39:20|32170|32130|32170|32130|32170|32130|32170|32130|0
1722310780000|2024-07-30 03:39:40|32170.1|32130.1|32165.1|32125.1|32170.1|32130.1|32165.1|32125.1|0
1722310790000|2024-07-30 03:39:50|32170|32130|32170|32130|32170|32130|32170|32130|0
1722310810000|2024-07-30 03:40:10|32165.1|32125.1|32170|32130|32170|32130|32165.1|32125.1|0
1722310830000|2024-07-30 03:40:30|32165.1|32125.1|32165.1|32125.1|32170|32130|32165|32125|0
1722310840000|2024-07-30 03:40:40|32165|32125|32165.1|32125.1|32165.1|32125.1|32165|32125|0
1722310850000|2024-07-30 03:40:50|32170|32130|32170|32130|32170|32130|32170|32130|0
1722310870000|2024-07-30 03:41:10|32165.1|32125.1|32165.1|32125.1|32170|32130|32165.1|32125.1|0
1722310880000|2024-07-30 03:41:20|32170|32130|32170|32130|32170|32130|32165.1|32125.1|0
1722310900000|2024-07-30 03:41:40|32165.1|32125.1|32165|32125|32165.1|32125.1|32165|32125|0
1722311060000|2024-07-30 03:44:20|32165.1|32125.1|32165.1|32125.1|32165.1|32125.1|32165|32125|0
1722311070000|2024-07-30 03:44:30|32165|32125|32165|32125|32165|32125|32165|32125|0
1722311090000|2024-07-30 03:44:50|32165.1|32125.1|32165.1|32125.1|32170|32130|32165.1|32125.1|5
1722311200000|2024-07-30 03:46:40|32165.2|32125.2|32175.1|32135.1|32175.1|32135.1|32165.2|32125.2|3
1722311230000|2024-07-30 03:47:10|32165.1|32125.1|32165.1|32125.1|32165.1|32125.1|32165.1|32125.1|13
1722311390000|2024-07-30 03:49:50|32170.1|32130.1|32170.1|32130.1|32170.1|32130.1|32170.1|32130.1|10
1722311620000|2024-07-30 03:53:40|32175|32135|32175|32135|32175|32135|32175|32135|0
1722311690000|2024-07-30 03:54:50|32175.1|32135.1|32175.1|32135.1|32175.1|32135.1|32175.1|32135.1|9
1722311770000|2024-07-30 03:56:10|32175|32135|32175|32135|32175|32135|32175|32135|0
1722311980000|2024-07-30 03:59:40|32170.1|32130.1|32165.1|32125.1|32170.1|32130.1|32165.1|32125.1|10
1722311990000|2024-07-30 03:59:50|32170|32130|32170|32130|32170|32130|32170|32130|3
1722312030000|2024-07-30 04:00:30|32170.1|32130.1|32170.1|32130.1|32170.1|32130.1|32170.1|32130.1|0
1722312050000|2024-07-30 04:00:50|32170|32130|32175|32135|32175|32135|32170|32130|0
1722312200000|2024-07-30 04:03:20|||||||||1
1722312220000|2024-07-30 04:03:40|||||||||1
1722312240000|2024-07-30 04:04:00|||||||||2
1722312270000|2024-07-30 04:04:30|||||||||1
1722312290000|2024-07-30 04:04:50|32180|32140|32180|32140|32180|32140|32180|32140|7
1722312420000|2024-07-30 04:07:00|32184.9|32144.9|32185|32145|32185|32145|32184.9|32144.9|0
1722312460000|2024-07-30 04:07:40|32180.1|32140.1|32185|32145|32185|32145|32180.1|32140.1|0
1722312550000|2024-07-30 04:09:10|32190|32150|32190|32150|32190|32150|32190|32150|1
1722312750000|2024-07-30 04:12:30|32190.3|32150.3|32205|32165|32205|32165|32190.3|32150.3|17
1722312760000|2024-07-30 04:12:40|32200|32160|32200|32160|32200|32160|32200|32160|6
1722312920000|2024-07-30 04:15:20|32195|32155|32195|32155|32195|32155|32195|32155|0
1722312940000|2024-07-30 04:15:40|32190|32150|32190|32150|32190|32150|32190|32150|1
1722313000000|2024-07-30 04:16:40|32185|32145|32185|32145|32185|32145|32185|32145|0
1722313140000|2024-07-30 04:19:00|32190|32150|32190|32150|32190|32150|32190|32150|0
1722313150000|2024-07-30 04:19:10|32185.1|32145.1|32185|32145|32185.1|32145.1|32185|32145|0
1722313190000|2024-07-30 04:19:50|32185.1|32145.1|32190|32150|32190|32150|32185.1|32145.1|6
1722313440000|2024-07-30 04:24:00|32185|32145|32185|32145|32185|32145|32185|32145|0
1722313490000|2024-07-30 04:24:50|32185.1|32145.1|32190.1|32150.1|32195|32155|32185.1|32145.1|8
1722313500000|2024-07-30 04:25:00|32190|32150|32185|32145|32190|32150|32185|32145|0
1722313510000|2024-07-30 04:25:10|32175|32135|32175|32135|32175|32135|32175|32135|2
1722313560000|2024-07-30 04:26:00|||||||||1
1722313650000|2024-07-30 04:27:30|||||||||1
1722313790000|2024-07-30 04:29:50|32175.1|32135.1|32175|32135|32175.1|32135.1|32175|32135|4
1722313810000|2024-07-30 04:30:10|32170|32130|32165|32125|32170|32130|32160|32120|9
1722313820000|2024-07-30 04:30:20|||||||||3
1722314060000|2024-07-30 04:34:20|32164.8|32124.8|32155|32115|32164.8|32124.8|32155|32115|1
1722314090000|2024-07-30 04:34:50|||||||||3
1722314200000|2024-07-30 04:36:40|32155.1|32115.1|32155|32115|32155.1|32115.1|32155|32115|0
1722314210000|2024-07-30 04:36:50|32155.1|32115.1|32160|32120|32160|32120|32155.1|32115.1|2
1722314230000|2024-07-30 04:37:10|32165|32125|32160|32120|32165|32125|32160|32120|0
1722314280000|2024-07-30 04:38:00|32155|32115|32155|32115|32155|32115|32155|32115|0
1722314290000|2024-07-30 04:38:10|32150|32110|32150|32110|32150|32110|32150|32110|3
1722314320000|2024-07-30 04:38:40|32145|32105|32150|32110|32150|32110|32145|32105|0
1722314360000|2024-07-30 04:39:20|32150.1|32110.1|32150|32110|32150.1|32110.1|32145.1|32105.1|0
1722314430000|2024-07-30 04:40:30|32155|32115|32155|32115|32155|32115|32155|32115|0
1722314600000|2024-07-30 04:43:20|||||||||1
1722314620000|2024-07-30 04:43:40|||||||||1
1722314640000|2024-07-30 04:44:00|32155.1|32115.1|32160|32120|32160|32120|32155.1|32115.1|2
1722314670000|2024-07-30 04:44:30|32155.1|32115.1|32155|32115|32155.1|32115.1|32155|32115|1
1722314680000|2024-07-30 04:44:40|32159.9|32119.9|32160|32120|32160|32120|32159.9|32119.9|0
1722314780000|2024-07-30 04:46:20|32160.1|32120.1|32160|32120|32160.1|32120.1|32160|32120|1
1722314960000|2024-07-30 04:49:20|32155.1|32115.1|32155.1|32115.1|32155.1|32115.1|32155.1|32115.1|0
1722314970000|2024-07-30 04:49:30|32150|32110|32150.1|32110.1|32150.1|32110.1|32150|32110|1
1722314980000|2024-07-30 04:49:40|32150|32110|32150|32110|32150|32110|32150|32110|0
1722315020000|2024-07-30 04:50:20|32150.1|32110.1|32155|32115|32155|32115|32150.1|32110.1|0
1722315050000|2024-07-30 04:50:50|32150.1|32110.1|32155|32115|32155|32115|32150.1|32110.1|0
1722315290000|2024-07-30 04:54:50|32155.1|32115.1|32155.1|32115.1|32155.1|32115.1|32155.1|32115.1|1
1722315310000|2024-07-30 04:55:10|32160|32120|32160|32120|32160|32120|32160|32120|3
1722315350000|2024-07-30 04:55:50|32165|32125|32165|32125|32165|32125|32165|32125|0
1722315360000|2024-07-30 04:56:00|32160|32120|32160|32120|32165|32125|32155.1|32115.1|0
1722315370000|2024-07-30 04:56:10|32155.1|32115.1|32155.1|32115.1|32155.1|32115.1|32155.1|32115.1|0
1722315380000|2024-07-30 04:56:20|32160|32120|32160|32120|32160|32120|32160|32120|0
1722315390000|2024-07-30 04:56:30|32155.1|32115.1|32155.1|32115.1|32155.1|32115.1|32155.1|32115.1|0
1722315410000|2024-07-30 04:56:50|||||||||1
1722315420000|2024-07-30 04:57:00|32155|32115|32150|32110|32155|32115|32150|32110|2
1722315440000|2024-07-30 04:57:20|32150.1|32110.1|32150.1|32110.1|32150.1|32110.1|32150.1|32110.1|0
1722315480000|2024-07-30 04:58:00|32155|32115|32150|32110|32155|32115|32150|32110|0
1722315500000|2024-07-30 04:58:20|32155|32115|32150.1|32110.1|32155|32115|32150.1|32110.1|0
1722315510000|2024-07-30 04:58:30|32155|32115|32155|32115|32155|32115|32150|32110|2
1722315520000|2024-07-30 04:58:40|32150.1|32110.1|32150.1|32110.1|32150.1|32110.1|32150.1|32110.1|0
1722315560000|2024-07-30 04:59:20|32150|32110|32150|32110|32150|32110|32150|32110|0
1722315570000|2024-07-30 04:59:30|32140.1|32100.1|32140.1|32100.1|32140.1|32100.1|32140.1|32100.1|10
1722315580000|2024-07-30 04:59:40|32140|32100|32130.1|32090.1|32140|32100|32130.1|32090.1|19
1722315600000|2024-07-30 05:00:00|32135.1|32095.1|32135.1|32095.1|32135.1|32095.1|32135.1|32095.1|3
1722315640000|2024-07-30 05:00:40|32130.1|32090.1|32130.1|32090.1|32130.1|32090.1|32130.1|32090.1|3
1722315650000|2024-07-30 05:00:50|32135.1|32095.1|32135.1|32095.1|32135.1|32095.1|32135.1|32095.1|0
1722315670000|2024-07-30 05:01:10|32140.1|32100.1|32140.1|32100.1|32140.1|32100.1|32140.1|32100.1|12
1722315800000|2024-07-30 05:03:20|32145|32105|32145|32105|32145|32105|32145|32105|1
1722315820000|2024-07-30 05:03:40|||||||||1
1722315830000|2024-07-30 05:03:50|32150|32110|32145.1|32105.1|32150|32110|32145|32105|1
1722315840000|2024-07-30 05:04:00|32145|32105|32140|32100|32145|32105|32135.1|32095.1|4
1722315860000|2024-07-30 05:04:20|32135.1|32095.1|32140|32100|32140|32100|32135.1|32095.1|0
1722315880000|2024-07-30 05:04:40|32135.1|32095.1|32135.1|32095.1|32135.1|32095.1|32135.1|32095.1|0
1722315890000|2024-07-30 05:04:50|32140.1|32100.1|32140.1|32100.1|32140.1|32100.1|32140.1|32100.1|3
1722315940000|2024-07-30 05:05:40|32140|32100|32140|32100|32140|32100|32140|32100|0
1722315950000|2024-07-30 05:05:50|32140.1|32100.1|32140.1|32100.1|32140.1|32100.1|32140.1|32100.1|0
1722315960000|2024-07-30 05:06:00|32140|32100|32140|32100|32140|32100|32140|32100|0
1722315980000|2024-07-30 05:06:20|32130|32090|32130.1|32090.1|32130.1|32090.1|32130|32090|1
1722316000000|2024-07-30 05:06:40|32135|32095|32130|32090|32135|32095|32130|32090|0
1722316020000|2024-07-30 05:07:00|32125.1|32085.1|32125.1|32085.1|32125.1|32085.1|32125|32085|0
1722316030000|2024-07-30 05:07:10|32125|32085|32120|32080|32125|32085|32120|32080|1
1722316060000|2024-07-30 05:07:40|||||||||1
1722316130000|2024-07-30 05:08:50|32125|32085|32125|32085|32125|32085|32125|32085|1
1722316140000|2024-07-30 05:09:00|||||||||1
1722316190000|2024-07-30 05:09:50|32130|32090|32130|32090|32130|32090|32130|32090|11
1722316260000|2024-07-30 05:11:00|32125.1|32085.1|32125|32085|32125.1|32085.1|32125|32085|0
1722316320000|2024-07-30 05:12:00|32130|32090|32130|32090|32130|32090|32130|32090|0
1722316330000|2024-07-30 05:12:10|32125.1|32085.1|32125.1|32085.1|32125.1|32085.1|32125.1|32085.1|0
1722316340000|2024-07-30 05:12:20|32125|32085|32125.1|32085.1|32125.1|32085.1|32125|32085|1
1722316350000|2024-07-30 05:12:30|32130|32090|32130|32090|32130|32090|32130|32090|0
1722316370000|2024-07-30 05:12:50|32125.1|32085.1|32130|32090|32130|32090|32125.1|32085.1|0
1722316400000|2024-07-30 05:13:20|32125.1|32085.1|32125|32085|32125.1|32085.1|32125|32085|0
1722316410000|2024-07-30 05:13:30|32125.1|32085.1|32125|32085|32125.1|32085.1|32125|32085|0
1722316420000|2024-07-30 05:13:40|32130|32090|32125.1|32085.1|32130|32090|32125.1|32085.1|0
1722316430000|2024-07-30 05:13:50|32130|32090|32135|32095|32135|32095|32130|32090|0
1722316440000|2024-07-30 05:14:00|32134.9|32094.9|32134.9|32094.9|32135|32095|32130|32090|0
1722316450000|2024-07-30 05:14:10|32130|32090|32130|32090|32130|32090|32125.1|32085.1|1
1722316460000|2024-07-30 05:14:20|32135|32095|32135|32095|32135|32095|32135|32095|0
1722316470000|2024-07-30 05:14:30|32130|32090|32125.1|32085.1|32130|32090|32125.1|32085.1|1
1722316480000|2024-07-30 05:14:40|32125|32085|32125|32085|32125|32085|32125|32085|0
1722316490000|2024-07-30 05:14:50|32125.1|32085.1|32130|32090|32130|32090|32125.1|32085.1|3
1722316520000|2024-07-30 05:15:20|32135|32095|32130|32090|32135|32095|32130|32090|0
1722316550000|2024-07-30 05:15:50|32125|32085|32125|32085|32125|32085|32125|32085|0
1722316620000|2024-07-30 05:17:00|||||||||1
1722316660000|2024-07-30 05:17:40|32115.1|32075.1|32115.1|32075.1|32115.1|32075.1|32115.1|32075.1|3
1722316670000|2024-07-30 05:17:50|32120|32080|32125|32085|32125|32085|32120|32080|0
1722316750000|2024-07-30 05:19:10|32115.2|32075.2|32120.1|32080.1|32120.1|32080.1|32115.1|32075.1|3
1722316770000|2024-07-30 05:19:30|32120|32080|32120|32080|32120|32080|32105.2|32065.2|9
1722316800000|2024-07-30 05:20:00|32119.9|32079.9|32105.1|32065.1|32119.9|32079.9|32105.1|32065.1|6
1722316840000|2024-07-30 05:20:40|32115|32075|32115|32075|32115|32075|32115|32075|26
1722316860000|2024-07-30 05:21:00|32115.1|32075.1|32115.1|32075.1|32115.1|32075.1|32115.1|32075.1|0
1722316870000|2024-07-30 05:21:10|32115|32075|32115|32075|32115|32075|32115|32075|0
1722317040000|2024-07-30 05:24:00|32120|32080|32120|32080|32120.1|32080.1|32120|32080|0
1722317120000|2024-07-30 05:25:20|32125|32085|32125|32085|32125|32085|32125|32085|0
1722317160000|2024-07-30 05:26:00|||||||||2
1722317170000|2024-07-30 05:26:10|32125.1|32085.1|32125|32085|32125.1|32085.1|32125|32085|0
1722317180000|2024-07-30 05:26:20|32125.1|32085.1|32125.1|32085.1|32125.1|32085.1|32125.1|32085.1|0
1722317260000|2024-07-30 05:27:40|32125|32085|32125|32085|32125|32085|32125|32085|0
1722317340000|2024-07-30 05:29:00|32120|32080|32120.1|32080.1|32120.1|32080.1|32120|32080|0
1722317400000|2024-07-30 05:30:00|32120|32080|32115|32075|32120|32080|32110|32070|1
1722317410000|2024-07-30 05:30:10|32115.1|32075.1|32115|32075|32115.1|32075.1|32115|32075|0
1722317430000|2024-07-30 05:30:30|32110|32070|32110|32070|32110|32070|32110|32070|1
1722317440000|2024-07-30 05:30:40|32105|32065|32115|32075|32115|32075|32105|32065|3
1722317510000|2024-07-30 05:31:50|32114.8|32074.8|32110|32070|32114.8|32074.8|32110|32070|2
1722317520000|2024-07-30 05:32:00|32115|32075|32110|32070|32115|32075|32110|32070|0
1722317530000|2024-07-30 05:32:10|32115|32075|32110|32070|32115|32075|32110|32070|0
1722317550000|2024-07-30 05:32:30|32105.1|32065.1|32110|32070|32110|32070|32105.1|32065.1|0
1722317560000|2024-07-30 05:32:40|32105|32065|32110|32070|32110|32070|32105|32065|0
1722317570000|2024-07-30 05:32:50|32105|32065|32105|32065|32105|32065|32105|32065|0
1722317610000|2024-07-30 05:33:30|32095|32055|32095|32055|32095|32055|32095|32055|2
1722317640000|2024-07-30 05:34:00|||||||||3
1722317650000|2024-07-30 05:34:10|32095.1|32055.1|32095.1|32055.1|32095.1|32055.1|32095|32055|0
1722317660000|2024-07-30 05:34:20|32095|32055|32090.1|32050.1|32095|32055|32090.1|32050.1|5
1722317680000|2024-07-30 05:34:40|32095|32055|32080.1|32040.1|32095|32055|32080.1|32040.1|3
1722317690000|2024-07-30 05:34:50|32085.1|32045.1|32090.1|32050.1|32095|32055|32085|32045|14
1722317700000|2024-07-30 05:35:00|32085.2|32045.2|32095|32055|32095|32055|32085.1|32045.1|2
1722317710000|2024-07-30 05:35:10|32085.2|32045.2|32085|32045|32095|32055|32085|32045|6
1722317720000|2024-07-30 05:35:20|32085.1|32045.1|32080.1|32040.1|32085.1|32045.1|32080.1|32040.1|1
1722317730000|2024-07-30 05:35:30|32075.2|32035.2|32075.1|32035.1|32080.1|32040.1|32075.1|32035.1|0
1722317740000|2024-07-30 05:35:40|32080|32040|32075.1|32035.1|32080|32040|32075.1|32035.1|0
1722317750000|2024-07-30 05:35:50|32075.2|32035.2|32080|32040|32080|32040|32075.1|32035.1|0
1722317760000|2024-07-30 05:36:00|32075.1|32035.1|32075.1|32035.1|32080.1|32040.1|32075.1|32035.1|0
1722317770000|2024-07-30 05:36:10|||||||||1
1722317790000|2024-07-30 05:36:30|32085|32045|32085.1|32045.1|32085.1|32045.1|32085|32045|0
1722317800000|2024-07-30 05:36:40|32075.1|32035.1|32075.1|32035.1|32075.2|32035.2|32075.1|32035.1|1
1722317810000|2024-07-30 05:36:50|32075.2|32035.2|32080.1|32040.1|32080.1|32040.1|32075.1|32035.1|0
1722317830000|2024-07-30 05:37:10|32075.1|32035.1|32085|32045|32085|32045|32075.1|32035.1|0
1722317840000|2024-07-30 05:37:20|32085.1|32045.1|32085.1|32045.1|32085.1|32045.1|32085|32045|0
1722317860000|2024-07-30 05:37:40|32085|32045|32075.2|32035.2|32085|32045|32075.2|32035.2|1
1722317870000|2024-07-30 05:37:50|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|0
1722317880000|2024-07-30 05:38:00|32075.2|32035.2|32075.2|32035.2|32075.2|32035.2|32075.2|32035.2|0
1722317890000|2024-07-30 05:38:10|32080.1|32040.1|32080.1|32040.1|32085.1|32045.1|32080.1|32040.1|4
1722317900000|2024-07-30 05:38:20|32085|32045|32075.2|32035.2|32085.1|32045.1|32075.2|32035.2|2
1722317910000|2024-07-30 05:38:30|32085|32045|32075.2|32035.2|32085|32045|32075.2|32035.2|3
1722317920000|2024-07-30 05:38:40|32080.1|32040.1|32080.1|32040.1|32080.1|32040.1|32080.1|32040.1|0
1722317930000|2024-07-30 05:38:50|32085|32045|32075.2|32035.2|32085|32045|32075.2|32035.2|0
1722317940000|2024-07-30 05:39:00|32085|32045|32080.1|32040.1|32085|32045|32075.2|32035.2|0
1722317950000|2024-07-30 05:39:10|32085|32045|32085.1|32045.1|32085.1|32045.1|32080.1|32040.1|0
1722317960000|2024-07-30 05:39:20|32085.2|32045.2|32090.1|32050.1|32090.1|32050.1|32085.1|32045.1|0
1722317970000|2024-07-30 05:39:30|32085.2|32045.2|32085.1|32045.1|32085.2|32045.2|32085.1|32045.1|0
1722317980000|2024-07-30 05:39:40|32090.1|32050.1|32090.1|32050.1|32095|32055|32085.1|32045.1|7
1722317990000|2024-07-30 05:39:50|32095|32055|32095|32055|32095|32055|32090.1|32050.1|0
1722318000000|2024-07-30 05:40:00|32090.1|32050.1|32095.1|32055.1|32095.2|32055.2|32085.2|32045.2|0
1722318010000|2024-07-30 05:40:10|32095.2|32055.2|32095.2|32055.2|32095.2|32055.2|32095.2|32055.2|6
1722318020000|2024-07-30 05:40:20|32100.1|32060.1|32100.1|32060.1|32105.1|32065.1|32100|32060|7
1722318050000|2024-07-30 05:40:50|32105|32065|32105|32065|32105|32065|32095.1|32055.1|0
1722318060000|2024-07-30 05:41:00|32100.1|32060.1|32095.1|32055.1|32105|32065|32095.1|32055.1|0
1722318070000|2024-07-30 05:41:10|32105|32065|32105|32065|32105|32065|32095.1|32055.1|8
1722318080000|2024-07-30 05:41:20|32105.1|32065.1|32095|32055|32105.1|32065.1|32085.1|32045.1|6
1722318090000|2024-07-30 05:41:30|32090.1|32050.1|32095|32055|32095|32055|32085.2|32045.2|2
1722318100000|2024-07-30 05:41:40|32090.1|32050.1|32085.1|32045.1|32090.1|32050.1|32085.1|32045.1|0
1722318120000|2024-07-30 05:42:00|32090.1|32050.1|32090.1|32050.1|32090.1|32050.1|32090.1|32050.1|0
1722318140000|2024-07-30 05:42:20|32095|32055|32090.1|32050.1|32095|32055|32090.1|32050.1|0
1722318150000|2024-07-30 05:42:30|32085.2|32045.2|32085.2|32045.2|32085.2|32045.2|32085.2|32045.2|0
1722318160000|2024-07-30 05:42:40|32090.1|32050.1|32090.1|32050.1|32090.1|32050.1|32090.1|32050.1|0
1722318170000|2024-07-30 05:42:50|32085.2|32045.2|32085.1|32045.1|32085.2|32045.2|32085.1|32045.1|0
1722318210000|2024-07-30 05:43:30|32090.1|32050.1|32090.1|32050.1|32090.1|32050.1|32090.1|32050.1|1
1722318220000|2024-07-30 05:43:40|32085.1|32045.1|32085.2|32045.2|32095|32055|32085.1|32045.1|0
1722318230000|2024-07-30 05:43:50|32090.1|32050.1|32095|32055|32095|32055|32085.1|32045.1|0
1722318240000|2024-07-30 05:44:00|32085.2|32045.2|32085.1|32045.1|32090.1|32050.1|32085|32045|3
1722318260000|2024-07-30 05:44:20|32085|32045|32085.1|32045.1|32085.1|32045.1|32085|32045|0
1722318270000|2024-07-30 05:44:30|32085|32045|32085.1|32045.1|32085.1|32045.1|32085|32045|0
1722318300000|2024-07-30 05:45:00|32090|32050|32090|32050|32090|32050|32090|32050|2
1722318310000|2024-07-30 05:45:10|32090.1|32050.1|32085.1|32045.1|32095|32055|32085.1|32045.1|1
1722318320000|2024-07-30 05:45:20|32090|32050|32085.1|32045.1|32090.1|32050.1|32085.1|32045.1|0
1722318330000|2024-07-30 05:45:30|32085|32045|32085.1|32045.1|32085.1|32045.1|32085|32045|0
1722318340000|2024-07-30 05:45:40|32085|32045|32085|32045|32085|32045|32085|32045|0
1722318350000|2024-07-30 05:45:50|32085.1|32045.1|32085|32045|32085.1|32045.1|32085|32045|7
1722318360000|2024-07-30 05:46:00|32085.1|32045.1|32085|32045|32085.1|32045.1|32085|32045|0
1722318370000|2024-07-30 05:46:10|32085.1|32045.1|32080|32040|32085.1|32045.1|32075.1|32035.1|11
1722318380000|2024-07-30 05:46:20|32080.1|32040.1|32085|32045|32085.1|32045.1|32075.1|32035.1|0
1722318390000|2024-07-30 05:46:30|32085.1|32045.1|32075.1|32035.1|32085.1|32045.1|32075.1|32035.1|1
1722318400000|2024-07-30 05:46:40|32075.2|32035.2|32085.1|32045.1|32085.1|32045.1|32075.2|32035.2|1
1722318410000|2024-07-30 05:46:50|32085|32045|32085|32045|32085.1|32045.1|32085|32045|1
1722318420000|2024-07-30 05:47:00|32085.1|32045.1|32085|32045|32085.1|32045.1|32085|32045|0
1722318430000|2024-07-30 05:47:10|32085.1|32045.1|32075.1|32035.1|32085.1|32045.1|32075.1|32035.1|1
1722318440000|2024-07-30 05:47:20|32075.2|32035.2|32075.2|32035.2|32080.1|32040.1|32075.2|32035.2|0
1722318450000|2024-07-30 05:47:30|32080.1|32040.1|32075.2|32035.2|32085|32045|32075.2|32035.2|2
1722318460000|2024-07-30 05:47:40|32080.1|32040.1|32075.2|32035.2|32085|32045|32075.2|32035.2|0
1722318470000|2024-07-30 05:47:50|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|1
1722318480000|2024-07-30 05:48:00|32075.2|32035.2|32080.1|32040.1|32080.1|32040.1|32075.2|32035.2|0
1722318500000|2024-07-30 05:48:20|32080.2|32040.2|32080.2|32040.2|32080.2|32040.2|32080.2|32040.2|0
1722318520000|2024-07-30 05:48:40|32080.1|32040.1|32080.1|32040.1|32080.1|32040.1|32080.1|32040.1|0
1722318530000|2024-07-30 05:48:50|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|0
1722318590000|2024-07-30 05:49:50|||||||||3
1722318600000|2024-07-30 05:50:00|32080.1|32040.1|32080.1|32040.1|32080.1|32040.1|32080.1|32040.1|0
1722318610000|2024-07-30 05:50:10|32085|32045|32080|32040|32085|32045|32075.1|32035.1|3
1722318620000|2024-07-30 05:50:20|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|0
1722318660000|2024-07-30 05:51:00|32070.1|32030.1|32065.2|32025.2|32070.1|32030.1|32065.2|32025.2|3
1722318670000|2024-07-30 05:51:10|32070.2|32030.2|32070.2|32030.2|32075.1|32035.1|32070.2|32030.2|3
1722318680000|2024-07-30 05:51:20|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|0
1722318710000|2024-07-30 05:51:50|32070.2|32030.2|32065.1|32025.1|32070.2|32030.2|32065|32025|49
1722318720000|2024-07-30 05:52:00|32065.2|32025.2|32065.1|32025.1|32065.2|32025.2|32065.1|32025.1|0
1722318740000|2024-07-30 05:52:20|32060.2|32020.2|32065.1|32025.1|32065.1|32025.1|32060.2|32020.2|0
1722318760000|2024-07-30 05:52:40|32060.2|32020.2|32065.1|32025.1|32065.1|32025.1|32060.2|32020.2|10
1722318770000|2024-07-30 05:52:50|32065.2|32025.2|32065.1|32025.1|32065.2|32025.2|32065.1|32025.1|3
1722318780000|2024-07-30 05:53:00|32065.2|32025.2|32065.2|32025.2|32065.2|32025.2|32065.2|32025.2|0
1722318800000|2024-07-30 05:53:20|||||||||1
1722318810000|2024-07-30 05:53:30|32070.1|32030.1|32070.2|32030.2|32070.2|32030.2|32070.1|32030.1|0
1722318820000|2024-07-30 05:53:40|32070.1|32030.1|32065.2|32025.2|32070.2|32030.2|32065.2|32025.2|0
1722318850000|2024-07-30 05:54:10|32070.1|32030.1|32075|32035|32075.1|32035.1|32065.2|32025.2|3
1722318860000|2024-07-30 05:54:20|32070.1|32030.1|32070.1|32030.1|32075.1|32035.1|32065.2|32025.2|7
1722318870000|2024-07-30 05:54:30|32075|32035|32080.1|32040.1|32080.1|32040.1|32065.2|32025.2|2
1722318880000|2024-07-30 05:54:40|32075.2|32035.2|32080.1|32040.1|32085|32045|32075.2|32035.2|7
1722318890000|2024-07-30 05:54:50|32075.2|32035.2|32075.1|32035.1|32085|32045|32075.1|32035.1|7
1722318900000|2024-07-30 05:55:00|32080.1|32040.1|32075.2|32035.2|32085|32045|32075.2|32035.2|0
1722318920000|2024-07-30 05:55:20|32075.1|32035.1|32075.2|32035.2|32075.2|32035.2|32075.1|32035.1|0
1722318930000|2024-07-30 05:55:30|32080.1|32040.1|32075.2|32035.2|32080.1|32040.1|32075.2|32035.2|1
1722318950000|2024-07-30 05:55:50|32080.1|32040.1|32075.2|32035.2|32080.1|32040.1|32075.2|32035.2|0
1722318980000|2024-07-30 05:56:20|32075.1|32035.1|32075.2|32035.2|32075.2|32035.2|32075.1|32035.1|0
1722318990000|2024-07-30 05:56:30|32080.1|32040.1|32085.1|32045.1|32090.1|32050.1|32080.1|32040.1|1
1722319000000|2024-07-30 05:56:40|32085.2|32045.2|32090.1|32050.1|32090.1|32050.1|32085.2|32045.2|1
1722319010000|2024-07-30 05:56:50|32085.2|32045.2|32085.2|32045.2|32085.2|32045.2|32085.2|32045.2|0
1722319020000|2024-07-30 05:57:00|32090.1|32050.1|32085.2|32045.2|32090.1|32050.1|32085.2|32045.2|0
1722319030000|2024-07-30 05:57:10|32090.1|32050.1|32095.1|32055.1|32095.1|32055.1|32085.2|32045.2|1
1722319040000|2024-07-30 05:57:20|32095.2|32055.2|32095.2|32055.2|32095.2|32055.2|32095.2|32055.2|0
1722319050000|2024-07-30 05:57:30|32095.1|32055.1|32095.2|32055.2|32100.1|32060.1|32095.1|32055.1|0
1722319060000|2024-07-30 05:57:40|32100.1|32060.1|32090.1|32050.1|32100.1|32060.1|32090.1|32050.1|11
1722319070000|2024-07-30 05:57:50|32095|32055|32090.1|32050.1|32095|32055|32090|32050|1
1722319080000|2024-07-30 05:58:00|32085.2|32045.2|32085.2|32045.2|32085.2|32045.2|32085.2|32045.2|0
1722319090000|2024-07-30 05:58:10|32085.1|32045.1|32085.1|32045.1|32085.1|32045.1|32085.1|32045.1|0
1722319110000|2024-07-30 05:58:30|32085|32045|32075.1|32035.1|32085|32045|32075.1|32035.1|16
1722319120000|2024-07-30 05:58:40|32085|32045|32080.1|32040.1|32085|32045|32080.1|32040.1|0
1722319130000|2024-07-30 05:58:50|32075.2|32035.2|32075.2|32035.2|32075.2|32035.2|32075.2|32035.2|0
1722319140000|2024-07-30 05:59:00|32080.1|32040.1|32080.1|32040.1|32080.1|32040.1|32080.1|32040.1|5
1722319150000|2024-07-30 05:59:10|32075.2|32035.2|32075.1|32035.1|32080.1|32040.1|32075.1|32035.1|0
1722319180000|2024-07-30 05:59:40|32070.1|32030.1|32065.1|32025.1|32070.1|32030.1|32065.1|32025.1|14
1722319190000|2024-07-30 05:59:50|32070.1|32030.1|32070.1|32030.1|32070.1|32030.1|32070.1|32030.1|1
1722319200000|2024-07-30 06:00:00|32075.1|32035.1|32070.1|32030.1|32075.1|32035.1|32070.1|32030.1|0
1722319220000|2024-07-30 06:00:20|32070.2|32030.2|32075.1|32035.1|32075.1|32035.1|32070.2|32030.2|0
1722319240000|2024-07-30 06:00:40|32075.2|32035.2|32075.2|32035.2|32075.2|32035.2|32075.1|32035.1|0
1722319250000|2024-07-30 06:00:50|32080.1|32040.1|32075.1|32035.1|32080.1|32040.1|32075.1|32035.1|2
1722319300000|2024-07-30 06:01:40|32080|32040|32080.1|32040.1|32080.1|32040.1|32080|32040|0
1722319310000|2024-07-30 06:01:50|32085|32045|32085.1|32045.1|32085.1|32045.1|32085|32045|0
1722319320000|2024-07-30 06:02:00|32085|32045|32080.1|32040.1|32085|32045|32075.2|32035.2|1
1722319370000|2024-07-30 06:02:50|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|0
1722319390000|2024-07-30 06:03:10|32075|32035|32075.1|32035.1|32075.1|32035.1|32075|32035|0
1722319400000|2024-07-30 06:03:20|32075|32035|32075.2|32035.2|32075.2|32035.2|32075|32035|0
1722319410000|2024-07-30 06:03:30|32085.2|32045.2|32085.2|32045.2|32085.2|32045.2|32085.2|32045.2|6
1722319420000|2024-07-30 06:03:40|32085.1|32045.1|32085.1|32045.1|32085.1|32045.1|32085.1|32045.1|0
1722319440000|2024-07-30 06:04:00|32085.2|32045.2|32085.2|32045.2|32085.2|32045.2|32085.2|32045.2|0
1722319450000|2024-07-30 06:04:10|32085.1|32045.1|32085.1|32045.1|32085.1|32045.1|32085.1|32045.1|0
1722319470000|2024-07-30 06:04:30|32080.2|32040.2|32080.2|32040.2|32080.2|32040.2|32080.1|32040.1|1
1722319490000|2024-07-30 06:04:50|32075.2|32035.2|32075.2|32035.2|32075.2|32035.2|32075.2|32035.2|0
1722319500000|2024-07-30 06:05:00|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|0
1722319510000|2024-07-30 06:05:10|32075.2|32035.2|32075.1|32035.1|32075.2|32035.2|32075.1|32035.1|0
1722319530000|2024-07-30 06:05:30|32075.2|32035.2|32075.2|32035.2|32075.2|32035.2|32075.2|32035.2|0
1722319540000|2024-07-30 06:05:40|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|0
1722319550000|2024-07-30 06:05:50|32075.2|32035.2|32075.2|32035.2|32075.2|32035.2|32075.2|32035.2|0
1722319570000|2024-07-30 06:06:10|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|0
1722319590000|2024-07-30 06:06:30|32075.2|32035.2|32075.2|32035.2|32075.2|32035.2|32075.2|32035.2|0
1722319600000|2024-07-30 06:06:40|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|0
1722319610000|2024-07-30 06:06:50|32075.2|32035.2|32080.1|32040.1|32080.2|32040.2|32075.2|32035.2|2
1722319620000|2024-07-30 06:07:00|32080.2|32040.2|32080.2|32040.2|32080.2|32040.2|32080.2|32040.2|0
1722319630000|2024-07-30 06:07:10|32075.2|32035.2|32075.2|32035.2|32075.2|32035.2|32075.2|32035.2|0
1722319640000|2024-07-30 06:07:20|32080.1|32040.1|32080.2|32040.2|32080.2|32040.2|32080.1|32040.1|0
1722319680000|2024-07-30 06:08:00|32085.1|32045.1|32080.2|32040.2|32085.1|32045.1|32080.2|32040.2|0
1722319690000|2024-07-30 06:08:10|32080.1|32040.1|32075.2|32035.2|32080.1|32040.1|32075.2|32035.2|0
1722319710000|2024-07-30 06:08:30|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|0
1722319720000|2024-07-30 06:08:40|32075.2|32035.2|32075.2|32035.2|32075.2|32035.2|32075.2|32035.2|0
1722319740000|2024-07-30 06:09:00|32080.1|32040.1|32080.2|32040.2|32080.2|32040.2|32080.1|32040.1|0
1722319770000|2024-07-30 06:09:30|32075.2|32035.2|32075.2|32035.2|32075.2|32035.2|32075.2|32035.2|0
1722319790000|2024-07-30 06:09:50|||||||||1
1722319800000|2024-07-30 06:10:00|32075.1|32035.1|32070.1|32030.1|32075.1|32035.1|32070.1|32030.1|7
1722319810000|2024-07-30 06:10:10|32070.2|32030.2|32070.2|32030.2|32070.2|32030.2|32065.3|32025.3|1
1722319820000|2024-07-30 06:10:20|32070.1|32030.1|32070.1|32030.1|32070.1|32030.1|32070.1|32030.1|0
1722319870000|2024-07-30 06:11:10|32065.2|32025.2|32065.2|32025.2|32070.1|32030.1|32065.2|32025.2|1
1722319890000|2024-07-30 06:11:30|32065.1|32025.1|32070.1|32030.1|32070.1|32030.1|32065.1|32025.1|0
1722319900000|2024-07-30 06:11:40|32065.2|32025.2|32070.1|32030.1|32070.1|32030.1|32065.2|32025.2|0
1722319920000|2024-07-30 06:12:00|32075.1|32035.1|32075.2|32035.2|32075.2|32035.2|32075.1|32035.1|0
1722319930000|2024-07-30 06:12:10|32075.1|32035.1|32075.2|32035.2|32075.2|32035.2|32075.1|32035.1|0
1722319970000|2024-07-30 06:12:50|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|0
1722319980000|2024-07-30 06:13:00|32075.2|32035.2|32075.2|32035.2|32075.2|32035.2|32075.2|32035.2|0
1722320120000|2024-07-30 06:15:20|32075.1|32035.1|32075.1|32035.1|32075.2|32035.2|32075.1|32035.1|2
1722320130000|2024-07-30 06:15:30|32075.2|32035.2|32075.2|32035.2|32075.2|32035.2|32075.2|32035.2|0
1722320140000|2024-07-30 06:15:40|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|0
1722320150000|2024-07-30 06:15:50|32075|32035|32075|32035|32075|32035|32075|32035|0
1722320160000|2024-07-30 06:16:00|32075.1|32035.1|32075.2|32035.2|32075.2|32035.2|32075.1|32035.1|0
1722320170000|2024-07-30 06:16:10|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|0
1722320190000|2024-07-30 06:16:30|32075|32035|32075.1|32035.1|32075.1|32035.1|32075|32035|0
1722320210000|2024-07-30 06:16:50|32075|32035|32070.1|32030.1|32075|32035|32070.1|32030.1|1
1722320230000|2024-07-30 06:17:10|32065.2|32025.2|32065.2|32025.2|32065.2|32025.2|32065.2|32025.2|0
1722320240000|2024-07-30 06:17:20|32070.1|32030.1|32070.1|32030.1|32070.1|32030.1|32070.1|32030.1|0
1722320260000|2024-07-30 06:17:40|32075.1|32035.1|32075|32035|32075.1|32035.1|32070.1|32030.1|0
1722320270000|2024-07-30 06:17:50|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|0
1722320300000|2024-07-30 06:18:20|32070.1|32030.1|32070.1|32030.1|32070.1|32030.1|32070.1|32030.1|1
1722320310000|2024-07-30 06:18:30|32070.2|32030.2|32070.1|32030.1|32070.2|32030.2|32065.2|32025.2|0
1722320320000|2024-07-30 06:18:40|32065.2|32025.2|32065.2|32025.2|32065.2|32025.2|32065.2|32025.2|0
1722320340000|2024-07-30 06:19:00|32055.2|32015.2|32055.2|32015.2|32055.2|32015.2|32055.2|32015.2|1
1722320420000|2024-07-30 06:20:20|32055.1|32015.1|32055.1|32015.1|32055.1|32015.1|32055.1|32015.1|0
1722320460000|2024-07-30 06:21:00|||||||||1
1722320480000|2024-07-30 06:21:20|32055|32015|32055.1|32015.1|32055.1|32015.1|32055|32015|0
1722320490000|2024-07-30 06:21:30|32055|32015|32045.1|32005.1|32055|32015|32045|32005|1
1722320500000|2024-07-30 06:21:40|32045|32005|32040.1|32000.1|32045|32005|32040.1|32000.1|0
1722320510000|2024-07-30 06:21:50|32040.2|32000.2|32040.2|32000.2|32040.2|32000.2|32040.2|32000.2|0
1722320520000|2024-07-30 06:22:00|32045.1|32005.1|32045.1|32005.1|32045.1|32005.1|32040.1|32000.1|0
1722320530000|2024-07-30 06:22:10|32040.2|32000.2|32040.2|32000.2|32040.2|32000.2|32040.2|32000.2|0
1722320540000|2024-07-30 06:22:20|32040.1|32000.1|32035.2|31995.2|32040.1|32000.1|32035.2|31995.2|0
1722320590000|2024-07-30 06:23:10|32040.1|32000.1|32045.1|32005.1|32045.1|32005.1|32040.1|32000.1|7
1722320600000|2024-07-30 06:23:20|32040.1|32000.1|32040.1|32000.1|32040.1|32000.1|32040.1|32000.1|0
1722320610000|2024-07-30 06:23:30|32040.2|32000.2|32050.1|32010.1|32050.1|32010.1|32040.2|32000.2|14
1722320620000|2024-07-30 06:23:40|32040.2|32000.2|32040.2|32000.2|32040.2|32000.2|32040.2|32000.2|0
1722320630000|2024-07-30 06:23:50|32040.1|32000.1|32040.2|32000.2|32040.2|32000.2|32040.1|32000.1|0
1722320640000|2024-07-30 06:24:00|32040.1|32000.1|32035.1|31995.1|32040.2|32000.2|32030.1|31990.1|5
1722320710000|2024-07-30 06:25:10|32040.1|32000.1|32040.1|32000.1|32040.1|32000.1|32040.1|32000.1|0
1722320720000|2024-07-30 06:25:20|32045.1|32005.1|32040.1|32000.1|32045.1|32005.1|32040.1|32000.1|0
1722320730000|2024-07-30 06:25:30|32045.1|32005.1|32045.1|32005.1|32045.1|32005.1|32045.1|32005.1|0
1722320760000|2024-07-30 06:26:00|32050.1|32010.1|32050.1|32010.1|32050.1|32010.1|32050.1|32010.1|0
1722320800000|2024-07-30 06:26:40|32055.1|32015.1|32050.1|32010.1|32055.1|32015.1|32050.1|32010.1|2
1722320810000|2024-07-30 06:26:50|32050.2|32010.2|32055.1|32015.1|32055.1|32015.1|32050.1|32010.1|0
1722320840000|2024-07-30 06:27:20|32060|32020|32060.1|32020.1|32060.1|32020.1|32060|32020|0
1722320850000|2024-07-30 06:27:30|32060.2|32020.2|32065.1|32025.1|32065.1|32025.1|32060.2|32020.2|0
1722320860000|2024-07-30 06:27:40|32065|32025|32060.1|32020.1|32065|32025|32060.1|32020.1|0
1722320870000|2024-07-30 06:27:50|32060.2|32020.2|32065.1|32025.1|32065.1|32025.1|32060.2|32020.2|0
1722320890000|2024-07-30 06:28:10|32070.1|32030.1|32070.1|32030.1|32075|32035|32070.1|32030.1|0
1722320910000|2024-07-30 06:28:30|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|0
1722320930000|2024-07-30 06:28:50|32080.1|32040.1|32080.1|32040.1|32080.1|32040.1|32080.1|32040.1|0
1722320940000|2024-07-30 06:29:00|32080|32040|32075|32035|32080|32040|32075|32035|0
1722320950000|2024-07-30 06:29:10|32075.1|32035.1|32065.1|32025.1|32075.1|32035.1|32065.1|32025.1|6
1722320960000|2024-07-30 06:29:20|32065.2|32025.2|32070.1|32030.1|32070.1|32030.1|32065.1|32025.1|1
1722320970000|2024-07-30 06:29:30|32070|32030|32070|32030|32070|32030|32070|32030|0
1722320990000|2024-07-30 06:29:50|32065.1|32025.1|32070.1|32030.1|32070.1|32030.1|32065.1|32025.1|0
1722321000000|2024-07-30 06:30:00|32065.1|32025.1|32070.1|32030.1|32070.1|32030.1|32065.1|32025.1|0
1722321020000|2024-07-30 06:30:20|32070|32030|32070.1|32030.1|32070.1|32030.1|32070|32030|0
1722321030000|2024-07-30 06:30:30|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|0
1722321040000|2024-07-30 06:30:40|32080|32040|32075.1|32035.1|32080|32040|32075.1|32035.1|0
1722321050000|2024-07-30 06:30:50|32080|32040|32085|32045|32085|32045|32080|32040|0
1722321060000|2024-07-30 06:31:00|32085.1|32045.1|32090|32050|32090|32050|32085.1|32045.1|0
1722321070000|2024-07-30 06:31:10|32085.1|32045.1|32085.1|32045.1|32085.1|32045.1|32085|32045|0
1722321090000|2024-07-30 06:31:30|32085|32045|32080.1|32040.1|32085|32045|32080.1|32040.1|6
1722321100000|2024-07-30 06:31:40|32075.2|32035.2|32075.2|32035.2|32075.2|32035.2|32075.2|32035.2|0
1722321110000|2024-07-30 06:31:50|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|0
1722321120000|2024-07-30 06:32:00|32075.2|32035.2|32075.2|32035.2|32075.2|32035.2|32075.2|32035.2|0
1722321130000|2024-07-30 06:32:10|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|0
1722321140000|2024-07-30 06:32:20|32075|32035|32070.1|32030.1|32075|32035|32070.1|32030.1|2
1722321160000|2024-07-30 06:32:40|32070|32030|32070.1|32030.1|32070.1|32030.1|32070|32030|0
1722321180000|2024-07-30 06:33:00|32065.1|32025.1|32065.2|32025.2|32065.2|32025.2|32065.1|32025.1|0
1722321190000|2024-07-30 06:33:10|32065.1|32025.1|32065|32025|32065.1|32025.1|32065|32025|0
1722321200000|2024-07-30 06:33:20|32065.1|32025.1|32060.1|32020.1|32065.1|32025.1|32060.1|32020.1|3
1722321210000|2024-07-30 06:33:30|32065.1|32025.1|32060.1|32020.1|32065.1|32025.1|32060.1|32020.1|0
1722321220000|2024-07-30 06:33:40|32065.1|32025.1|32065.1|32025.1|32065.1|32025.1|32065.1|32025.1|0
1722321230000|2024-07-30 06:33:50|32065|32025|32065.1|32025.1|32065.1|32025.1|32065|32025|0
1722321250000|2024-07-30 06:34:10|32065|32025|32065.1|32025.1|32065.1|32025.1|32065|32025|1
1722321280000|2024-07-30 06:34:40|32065|32025|32060|32020|32065.1|32025.1|32060|32020|0
1722321290000|2024-07-30 06:34:50|32055.1|32015.1|32055.1|32015.1|32060|32020|32055.1|32015.1|0
1722321300000|2024-07-30 06:35:00|32060|32020|32060.1|32020.1|32060.1|32020.1|32060|32020|0
1722321310000|2024-07-30 06:35:10|32060|32020|32055.1|32015.1|32060|32020|32055.1|32015.1|0
1722321340000|2024-07-30 06:35:40|32055.2|32015.2|32060.1|32020.1|32060.1|32020.1|32055.2|32015.2|1
1722321350000|2024-07-30 06:35:50|32055.2|32015.2|32055.1|32015.1|32055.2|32015.2|32055.1|32015.1|0
1722321370000|2024-07-30 06:36:10|||||||||1
1722321390000|2024-07-30 06:36:30|32050.1|32010.1|32050.1|32010.1|32050.1|32010.1|32050.1|32010.1|3
1722321420000|2024-07-30 06:37:00|32045.2|32005.2|32045.1|32005.1|32045.2|32005.2|32045.1|32005.1|2
1722321430000|2024-07-30 06:37:10|32045|32005|32045.1|32005.1|32045.1|32005.1|32045|32005|0
1722321440000|2024-07-30 06:37:20|32045.2|32005.2|32045.1|32005.1|32045.2|32005.2|32045.1|32005.1|0
1722321450000|2024-07-30 06:37:30|32045.2|32005.2|32045.2|32005.2|32045.2|32005.2|32045.1|32005.1|0
1722321460000|2024-07-30 06:37:40|32040.2|32000.2|32045.1|32005.1|32045.1|32005.1|32040.2|32000.2|0
1722321470000|2024-07-30 06:37:50|32040.1|32000.1|32035.2|31995.2|32040.1|32000.1|32035.2|31995.2|0
1722321480000|2024-07-30 06:38:00|32040.1|32000.1|32040.1|32000.1|32040.1|32000.1|32040.1|32000.1|0
1722321490000|2024-07-30 06:38:10|32040.2|32000.2|32040.1|32000.1|32040.2|32000.2|32040.1|32000.1|0
1722321500000|2024-07-30 06:38:20|32040.2|32000.2|32040.2|32000.2|32045.1|32005.1|32040.1|32000.1|1
1722321510000|2024-07-30 06:38:30|32040.1|32000.1|32040.1|32000.1|32040.1|32000.1|32040.1|32000.1|0
1722321520000|2024-07-30 06:38:40|32045.1|32005.1|32050.1|32010.1|32050.1|32010.1|32045.1|32005.1|3
1722321530000|2024-07-30 06:38:50|32050|32010|32050|32010|32050|32010|32050|32010|0
1722321540000|2024-07-30 06:39:00|32045.1|32005.1|32050|32010|32050|32010|32045.1|32005.1|0
1722321550000|2024-07-30 06:39:10|32050.1|32010.1|32050.1|32010.1|32050.1|32010.1|32050|32010|0
1722321560000|2024-07-30 06:39:20|32045.1|32005.1|32045.1|32005.1|32045.1|32005.1|32045.1|32005.1|0
1722321610000|2024-07-30 06:40:10|32045|32005|32040.1|32000.1|32045|32005|32040.1|32000.1|3
1722321630000|2024-07-30 06:40:30|32045|32005|32050|32010|32050.1|32010.1|32045|32005|0
1722321640000|2024-07-30 06:40:40|32050.1|32010.1|32050|32010|32050.1|32010.1|32050|32010|0
1722321650000|2024-07-30 06:40:50|32050.1|32010.1|32050.1|32010.1|32050.1|32010.1|32050.1|32010.1|0
1722321660000|2024-07-30 06:41:00|32045.1|32005.1|32045.2|32005.2|32045.2|32005.2|32045.1|32005.1|0
1722321670000|2024-07-30 06:41:10|32055.1|32015.1|32055.1|32015.1|32055.1|32015.1|32055.1|32015.1|1
1722321720000|2024-07-30 06:42:00|32060.1|32020.1|32060.1|32020.1|32060.1|32020.1|32060|32020|0
1722321730000|2024-07-30 06:42:10|32055.1|32015.1|32055.1|32015.1|32060|32020|32055.1|32015.1|0
1722321740000|2024-07-30 06:42:20|32060|32020|32055|32015|32060|32020|32055|32015|1
1722321760000|2024-07-30 06:42:40|32055.1|32015.1|32055.1|32015.1|32055.1|32015.1|32055.1|32015.1|0
1722321770000|2024-07-30 06:42:50|32055.2|32015.2|32055.2|32015.2|32055.2|32015.2|32055.2|32015.2|0
1722321780000|2024-07-30 06:43:00|32055.1|32015.1|32055.1|32015.1|32055.1|32015.1|32055.1|32015.1|0
1722321800000|2024-07-30 06:43:20|||||||||1
1722321810000|2024-07-30 06:43:30|||||||||1
1722321830000|2024-07-30 06:43:50|||||||||1
1722321850000|2024-07-30 06:44:10|||||||||1
1722321860000|2024-07-30 06:44:20|32060|32020|32060|32020|32060|32020|32060|32020|5
1722321870000|2024-07-30 06:44:30|32064.9|32024.9|32065.1|32025.1|32065.1|32025.1|32064.9|32024.9|2
1722321880000|2024-07-30 06:44:40|32065|32025|32065|32025|32065|32025|32065|32025|0
1722321890000|2024-07-30 06:44:50|32065.1|32025.1|32065.1|32025.1|32065.1|32025.1|32065|32025|0
1722321900000|2024-07-30 06:45:00|32065|32025|32065|32025|32065|32025|32065|32025|0
1722321940000|2024-07-30 06:45:40|32060|32020|32060.1|32020.1|32060.1|32020.1|32060|32020|1
1722321950000|2024-07-30 06:45:50|32060|32020|32060.1|32020.1|32060.1|32020.1|32060|32020|0
1722321960000|2024-07-30 06:46:00|32059.9|32019.9|32055.1|32015.1|32059.9|32019.9|32055|32015|0
1722321970000|2024-07-30 06:46:10|32055|32015|32055|32015|32055.1|32015.1|32055|32015|0
1722321980000|2024-07-30 06:46:20|32055.1|32015.1|32055.1|32015.1|32055.1|32015.1|32055.1|32015.1|0
1722321990000|2024-07-30 06:46:30|32055|32015|32055.1|32015.1|32055.1|32015.1|32055|32015|1
1722322000000|2024-07-30 06:46:40|32050|32010|32045|32005|32050|32010|32045|32005|2
1722322010000|2024-07-30 06:46:50|32050|32010|32050|32010|32050|32010|32050|32010|0
1722322050000|2024-07-30 06:47:30|32050.1|32010.1|32050.1|32010.1|32055|32015|32050|32010|1
1722322060000|2024-07-30 06:47:40|32050|32010|32050|32010|32050|32010|32050|32010|0
1722322080000|2024-07-30 06:48:00|32045.1|32005.1|32050|32010|32050|32010|32045.1|32005.1|0
1722322110000|2024-07-30 06:48:30|32045.1|32005.1|32045.1|32005.1|32045.1|32005.1|32045.1|32005.1|0
1722322130000|2024-07-30 06:48:50|32055|32015|32055|32015|32055.1|32015.1|32055|32015|1
1722322140000|2024-07-30 06:49:00|32055.1|32015.1|32055.1|32015.1|32055.1|32015.1|32055.1|32015.1|0
1722322170000|2024-07-30 06:49:30|32055|32015|32055|32015|32055|32015|32055|32015|0
1722322180000|2024-07-30 06:49:40|32045.1|32005.1|32045.1|32005.1|32045.1|32005.1|32045.1|32005.1|1
1722322190000|2024-07-30 06:49:50|32050|32010|32050.1|32010.1|32050.1|32010.1|32050|32010|0
1722322220000|2024-07-30 06:50:20|32045.2|32005.2|32045|32005|32045.2|32005.2|32045|32005|0
1722322230000|2024-07-30 06:50:30|32045.1|32005.1|32045.1|32005.1|32045.1|32005.1|32045.1|32005.1|0
1722322250000|2024-07-30 06:50:50|32050|32010|32050.1|32010.1|32050.1|32010.1|32050|32010|1
1722322270000|2024-07-30 06:51:10|32055|32015|32055|32015|32055|32015|32055|32015|0
1722322280000|2024-07-30 06:51:20|32055.1|32015.1|32055.1|32015.1|32055.1|32015.1|32055|32015|0
1722322290000|2024-07-30 06:51:30|32055|32015|32055|32015|32055|32015|32055|32015|0
1722322300000|2024-07-30 06:51:40|32055.1|32015.1|32055|32015|32055.1|32015.1|32055|32015|0
1722322320000|2024-07-30 06:52:00|32054.9|32014.9|32050|32010|32054.9|32014.9|32050|32010|1
1722322330000|2024-07-30 06:52:10|32055|32015|32055|32015|32055|32015|32055|32015|0
1722322390000|2024-07-30 06:53:10|32055.1|32015.1|32055.1|32015.1|32055.1|32015.1|32055.1|32015.1|1
1722322400000|2024-07-30 06:53:20|32055|32015|32055|32015|32055|32015|32055|32015|0
1722322420000|2024-07-30 06:53:40|||||||||1
1722322460000|2024-07-30 06:54:20|32055.1|32015.1|32065.1|32025.1|32070|32030|32055|32015|19
1722322480000|2024-07-30 06:54:40|32065|32025|32065|32025|32065|32025|32065|32025|0
1722322490000|2024-07-30 06:54:50|32065.1|32025.1|32065.1|32025.1|32065.1|32025.1|32065|32025|0
1722322530000|2024-07-30 06:55:30|32070.1|32030.1|32070|32030|32070.1|32030.1|32070|32030|1
1722322540000|2024-07-30 06:55:40|32070.1|32030.1|32070|32030|32070.1|32030.1|32070|32030|0
1722322560000|2024-07-30 06:56:00|32070.1|32030.1|32075|32035|32075|32035|32070.1|32030.1|0
1722322580000|2024-07-30 06:56:20|32070|32030|32070|32030|32070|32030|32070|32030|1
1722322640000|2024-07-30 06:57:20|32075|32035|32075|32035|32075|32035|32075|32035|0
1722322680000|2024-07-30 06:58:00|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|0
1722322690000|2024-07-30 06:58:10|32070|32030|32070.1|32030.1|32070.1|32030.1|32070|32030|8
1722322720000|2024-07-30 06:58:40|32075|32035|32075|32035|32075|32035|32075|32035|0
1722322730000|2024-07-30 06:58:50|32075.1|32035.1|32075|32035|32075.1|32035.1|32075|32035|0
1722322740000|2024-07-30 06:59:00|32070|32030|32065.1|32025.1|32070|32030|32065.1|32025.1|2
1722322750000|2024-07-30 06:59:10|32070|32030|32070|32030|32070|32030|32070|32030|1
1722322780000|2024-07-30 06:59:40|32065|32025|32055|32015|32065|32025|32055|32015|23
1722322800000|2024-07-30 07:00:00|32045|32005|32050.1|32010.1|32050.1|32010.1|32040.1|32000.1|2
1722322810000|2024-07-30 07:00:10|32050|32010|32050|32010|32054.9|32014.9|32045.1|32005.1|9
1722322820000|2024-07-30 07:00:20|32045.1|32005.1|32045.1|32005.1|32050|32010|32045.1|32005.1|0
1722322840000|2024-07-30 07:00:40|32045|32005|32045.1|32005.1|32045.1|32005.1|32045|32005|0
1722322850000|2024-07-30 07:00:50|32045|32005|32045|32005|32045|32005|32045|32005|0
1722322860000|2024-07-30 07:01:00|32045.1|32005.1|32045|32005|32045.1|32005.1|32045|32005|0
1722322870000|2024-07-30 07:01:10|32045.1|32005.1|32045|32005|32045.1|32005.1|32045|32005|0
1722322930000|2024-07-30 07:02:10|32045.1|32005.1|32050.1|32010.1|32050.1|32010.1|32045.1|32005.1|1
1722322940000|2024-07-30 07:02:20|32055|32015|32055.1|32015.1|32055.1|32015.1|32055|32015|0
1722322950000|2024-07-30 07:02:30|32060.1|32020.1|32055.1|32015.1|32060.1|32020.1|32055.1|32015.1|3
1722322960000|2024-07-30 07:02:40|32060|32020|32065.1|32025.1|32065.1|32025.1|32060|32020|0
1722322990000|2024-07-30 07:03:10|32065|32025|32065|32025|32065|32025|32065|32025|0
1722323010000|2024-07-30 07:03:30|32060|32020|32055.1|32015.1|32060|32020|32055|32015|3
1722323020000|2024-07-30 07:03:40|32060.1|32020.1|32065|32025|32065|32025|32060.1|32020.1|3
1722323030000|2024-07-30 07:03:50|32065.1|32025.1|32065.1|32025.1|32065.1|32025.1|32065.1|32025.1|0
1722323040000|2024-07-30 07:04:00|32070|32030|32055.1|32015.1|32070|32030|32055.1|32015.1|12
1722323090000|2024-07-30 07:04:50|32055.2|32015.2|32055.2|32015.2|32055.2|32015.2|32055.2|32015.2|4
1722323100000|2024-07-30 07:05:00|32055.1|32015.1|32055.1|32015.1|32055.1|32015.1|32055.1|32015.1|0
1722323110000|2024-07-30 07:05:10|32055.2|32015.2|32070.1|32030.1|32070.1|32030.1|32055.2|32015.2|15
1722323140000|2024-07-30 07:05:40|32070|32030|32065.1|32025.1|32070|32030|32065.1|32025.1|0
1722323160000|2024-07-30 07:06:00|32070|32030|32065.1|32025.1|32070|32030|32065.1|32025.1|0
1722323170000|2024-07-30 07:06:10|32070|32030|32070|32030|32070|32030|32070|32030|0
1722323180000|2024-07-30 07:06:20|32065.1|32025.1|32065.1|32025.1|32065.1|32025.1|32065.1|32025.1|0
1722323210000|2024-07-30 07:06:50|32070|32030|32070.1|32030.1|32070.1|32030.1|32070|32030|0
1722323220000|2024-07-30 07:07:00|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|0
1722323240000|2024-07-30 07:07:20|32045.1|32005.1|32055.1|32015.1|32055.1|32015.1|32045.1|32005.1|102
1722323250000|2024-07-30 07:07:30|32060|32020|32065.1|32025.1|32070|32030|32060|32020|0
1722323260000|2024-07-30 07:07:40|32070|32030|32045.2|32005.2|32070|32030|32045.2|32005.2|60
1722323270000|2024-07-30 07:07:50|32045.1|32005.1|32045.1|32005.1|32045.1|32005.1|32045|32005|3
1722323290000|2024-07-30 07:08:10|||||||||6
1722323390000|2024-07-30 07:09:50|||||||||3
1722323420000|2024-07-30 07:10:20|32045.2|32005.2|32045.2|32005.2|32045.2|32005.2|32045.2|32005.2|0
1722323430000|2024-07-30 07:10:30|32045.1|32005.1|32045.2|32005.2|32045.2|32005.2|32045.1|32005.1|16
1722323440000|2024-07-30 07:10:40|32045.1|32005.1|32035.1|31995.1|32045.1|32005.1|32030.1|31990.1|3
1722323450000|2024-07-30 07:10:50|||||||||3
1722323460000|2024-07-30 07:11:00|32040|32000|32035|31995|32040|32000|32035|31995|4
1722323470000|2024-07-30 07:11:10|32035.1|31995.1|32040|32000|32040|32000|32035.1|31995.1|4
1722323480000|2024-07-30 07:11:20|32035.1|31995.1|32035|31995|32035.1|31995.1|32035|31995|8
1722323500000|2024-07-30 07:11:40|||||||||3
1722323510000|2024-07-30 07:11:50|32040|32000|32035.1|31995.1|32040.1|32000.1|32035.1|31995.1|4
1722323560000|2024-07-30 07:12:40|32040|32000|32040.1|32000.1|32040.1|32000.1|32040|32000|0
1722323580000|2024-07-30 07:13:00|32045|32005|32035.1|31995.1|32045|32005|32035.1|31995.1|2
1722323640000|2024-07-30 07:14:00|32040|32000|32035.1|31995.1|32040|32000|32035.1|31995.1|0
1722323690000|2024-07-30 07:14:50|32040|32000|32045|32005|32045.1|32005.1|32040|32000|9
1722323700000|2024-07-30 07:15:00|32040.1|32000.1|32045|32005|32045|32005|32040.1|32000.1|1
1722323710000|2024-07-30 07:15:10|32045.1|32005.1|32045.1|32005.1|32045.1|32005.1|32045.1|32005.1|0
1722323740000|2024-07-30 07:15:40|32045.2|32005.2|32045.2|32005.2|32045.2|32005.2|32045.2|32005.2|0
1722323750000|2024-07-30 07:15:50|||||||||1
1722323820000|2024-07-30 07:17:00|||||||||19
1722323840000|2024-07-30 07:17:20|32045.1|32005.1|32045.1|32005.1|32045.1|32005.1|32045.1|32005.1|0
1722323930000|2024-07-30 07:18:50|32035.2|31995.2|32035.1|31995.1|32040.1|32000.1|32035.1|31995.1|1
1722323950000|2024-07-30 07:19:10|32045|32005|32045.1|32005.1|32045.1|32005.1|32045|32005|5
1722323990000|2024-07-30 07:19:50|||||||||8
1722324010000|2024-07-30 07:20:10|32045.2|32005.2|32045.2|32005.2|32045.2|32005.2|32045.2|32005.2|7
1722324020000|2024-07-30 07:20:20|||||||||1
1722324040000|2024-07-30 07:20:40|32045.1|32005.1|32045.1|32005.1|32045.1|32005.1|32045.1|32005.1|0
1722324080000|2024-07-30 07:21:20|32045.2|32005.2|32045.1|32005.1|32045.2|32005.2|32045|32005|0
1722324100000|2024-07-30 07:21:40|32045.2|32005.2|32045.2|32005.2|32045.2|32005.2|32045.2|32005.2|1
1722324130000|2024-07-30 07:22:10|32045.1|32005.1|32045|32005|32045.1|32005.1|32045|32005|0
1722324140000|2024-07-30 07:22:20|32045.1|32005.1|32045.1|32005.1|32045.1|32005.1|32045.1|32005.1|0
1722324200000|2024-07-30 07:23:20|32025.2|31985.2|32025.2|31985.2|32025.2|31985.2|32025.2|31985.2|7
1722324210000|2024-07-30 07:23:30|32035|31995|32040.1|32000.1|32040.1|32000.1|32035|31995|22
1722324250000|2024-07-30 07:24:10|32035.1|31995.1|32035.1|31995.1|32040.1|32000.1|32035.1|31995.1|6
1722324260000|2024-07-30 07:24:20|32035.2|31995.2|32045.1|32005.1|32045.1|32005.1|32035.1|31995.1|0
1722324270000|2024-07-30 07:24:30|32045|32005|32045|32005|32045|32005|32045|32005|0
1722324280000|2024-07-30 07:24:40|32045.1|32005.1|32045.1|32005.1|32045.1|32005.1|32045.1|32005.1|0
1722324300000|2024-07-30 07:25:00|32040.1|32000.1|32040.1|32000.1|32040.1|32000.1|32040.1|32000.1|5
1722324320000|2024-07-30 07:25:20|32045.1|32005.1|32045.1|32005.1|32045.2|32005.2|32045.1|32005.1|0
1722324340000|2024-07-30 07:25:40|32040.2|32000.2|32040.1|32000.1|32045|32005|32040.1|32000.1|2
1722324360000|2024-07-30 07:26:00|||||||||1
1722324400000|2024-07-30 07:26:40|32045.1|32005.1|32045.1|32005.1|32045.1|32005.1|32045.1|32005.1|0
1722324420000|2024-07-30 07:27:00|||||||||2
1722324430000|2024-07-30 07:27:10|32045.2|32005.2|32045.2|32005.2|32045.2|32005.2|32045.2|32005.2|0
1722324440000|2024-07-30 07:27:20|32045.1|32005.1|32040.1|32000.1|32045.2|32005.2|32040.1|32000.1|5
1722324450000|2024-07-30 07:27:30|32045|32005|32045.1|32005.1|32045.1|32005.1|32045|32005|0
1722324470000|2024-07-30 07:27:50|32045|32005|32045|32005|32045|32005|32045|32005|0
1722324480000|2024-07-30 07:28:00|32040.1|32000.1|32045.1|32005.1|32045.1|32005.1|32040.1|32000.1|1
1722324500000|2024-07-30 07:28:20|32045.2|32005.2|32045.1|32005.1|32045.2|32005.2|32045.1|32005.1|0
1722324540000|2024-07-30 07:29:00|32045|32005|32040.1|32000.1|32045|32005|32040.1|32000.1|1
1722324560000|2024-07-30 07:29:20|32045|32005|32040.1|32000.1|32045.1|32005.1|32040.1|32000.1|1
1722324600000|2024-07-30 07:30:00|32040|32000|32040|32000|32040|32000|32040|32000|0
1722324610000|2024-07-30 07:30:10|32035.1|31995.1|32035.1|31995.1|32035.1|31995.1|32035.1|31995.1|0
1722324690000|2024-07-30 07:31:30|32040.1|32000.1|32040.1|32000.1|32040.1|32000.1|32040|32000|1
1722324720000|2024-07-30 07:32:00|32045|32005|32045.1|32005.1|32045.1|32005.1|32045|32005|0
1722324730000|2024-07-30 07:32:10|32045.2|32005.2|32045.2|32005.2|32045.2|32005.2|32045.2|32005.2|0
1722324760000|2024-07-30 07:32:40|32045.1|32005.1|32045.1|32005.1|32045.1|32005.1|32045.1|32005.1|0
1722324770000|2024-07-30 07:32:50|32045.2|32005.2|32045.2|32005.2|32045.2|32005.2|32045.2|32005.2|0
1722324780000|2024-07-30 07:33:00|32045.1|32005.1|32045.1|32005.1|32045.1|32005.1|32045.1|32005.1|0
1722324790000|2024-07-30 07:33:10|32045.2|32005.2|32045.2|32005.2|32045.2|32005.2|32045.2|32005.2|0
1722324800000|2024-07-30 07:33:20|32045.1|32005.1|32045.1|32005.1|32045.1|32005.1|32045.1|32005.1|0
1722324820000|2024-07-30 07:33:40|32045|32005|32045.2|32005.2|32045.2|32005.2|32045|32005|0
1722324830000|2024-07-30 07:33:50|32045.1|32005.1|32035.2|31995.2|32045.1|32005.1|32035.2|31995.2|6
1722324850000|2024-07-30 07:34:10|32040.1|32000.1|32040.1|32000.1|32040.1|32000.1|32040.1|32000.1|16
1722324870000|2024-07-30 07:34:30|32045.2|32005.2|32045.2|32005.2|32045.2|32005.2|32045.2|32005.2|0
1722324900000|2024-07-30 07:35:00|32045.1|32005.1|32045|32005|32045.1|32005.1|32040.1|32000.1|6
1722324910000|2024-07-30 07:35:10|32045.1|32005.1|32045.1|32005.1|32045.1|32005.1|32045|32005|1
1722325030000|2024-07-30 07:37:10|32045.2|32005.2|32045.1|32005.1|32045.2|32005.2|32045.1|32005.1|0
1722325050000|2024-07-30 07:37:30|32045.2|32005.2|32065.1|32025.1|32065.1|32025.1|32045.2|32005.2|18
1722325070000|2024-07-30 07:37:50|32060.2|32020.2|32055.2|32015.2|32060.2|32020.2|32055.2|32015.2|1
1722325080000|2024-07-30 07:38:00|32060.1|32020.1|32055.1|32015.1|32060.1|32020.1|32055.1|32015.1|0
1722325090000|2024-07-30 07:38:10|32055.2|32015.2|32060.1|32020.1|32060.1|32020.1|32055.2|32015.2|0
1722325120000|2024-07-30 07:38:40|32055.1|32015.1|32055.1|32015.1|32055.1|32015.1|32055.1|32015.1|0
1722325150000|2024-07-30 07:39:10|32060|32020|32065|32025|32065|32025|32060|32020|1
1722325180000|2024-07-30 07:39:40|32055.1|32015.1|32055.1|32015.1|32055.1|32015.1|32055.1|32015.1|1
1722325250000|2024-07-30 07:40:50|32060.1|32020.1|32060.1|32020.1|32060.1|32020.1|32055.1|32015.1|0
1722325260000|2024-07-30 07:41:00|32065|32025|32065|32025|32065|32025|32065|32025|0
1722325280000|2024-07-30 07:41:20|32060.1|32020.1|32055.1|32015.1|32060.1|32020.1|32055.1|32015.1|1
1722325420000|2024-07-30 07:43:40|32060|32020|32055.1|32015.1|32060|32020|32055.1|32015.1|1
1722325430000|2024-07-30 07:43:50|32055|32015|32055|32015|32055|32015|32055|32015|0
1722325450000|2024-07-30 07:44:10|32055.1|32015.1|32055.1|32015.1|32055.1|32015.1|32055.1|32015.1|0
1722325500000|2024-07-30 07:45:00|32055|32015|32045.1|32005.1|32055|32015|32045.1|32005.1|2
1722325580000|2024-07-30 07:46:20|32045|32005|32045|32005|32045.1|32005.1|32045|32005|0
1722325610000|2024-07-30 07:46:50|32035.1|31995.1|32035.1|31995.1|32035.1|31995.1|32035.1|31995.1|2
1722325620000|2024-07-30 07:47:00|32040|32000|32045.1|32005.1|32045.1|32005.1|32040|32000|0
1722325670000|2024-07-30 07:47:50|32055|32015|32055|32015|32055|32015|32055|32015|1
1722325710000|2024-07-30 07:48:30|32045.2|32005.2|32045.1|32005.1|32045.2|32005.2|32045.1|32005.1|1
1722325740000|2024-07-30 07:49:00|32050|32010|32050|32010|32050|32010|32045|32005|0
1722325760000|2024-07-30 07:49:20|32045.1|32005.1|32055|32015|32055|32015|32045.1|32005.1|1
1722325780000|2024-07-30 07:49:40|32055.1|32015.1|32055.1|32015.1|32055.1|32015.1|32055.1|32015.1|0
1722325790000|2024-07-30 07:49:50|32060|32020|32060|32020|32060|32020|32060|32020|0
1722325800000|2024-07-30 07:50:00|32055.1|32015.1|32055|32015|32055.1|32015.1|32055|32015|0
1722325810000|2024-07-30 07:50:10|32055.1|32015.1|32055.1|32015.1|32055.1|32015.1|32055.1|32015.1|1
1722325820000|2024-07-30 07:50:20|32060|32020|32060|32020|32060|32020|32055.1|32015.1|0
1722325830000|2024-07-30 07:50:30|32055.1|32015.1|32055.1|32015.1|32060|32020|32055.1|32015.1|0
1722325850000|2024-07-30 07:50:50|32060|32020|32055.1|32015.1|32060|32020|32055.1|32015.1|0
1722325880000|2024-07-30 07:51:20|32055|32015|32055|32015|32055|32015|32055|32015|0
1722325890000|2024-07-30 07:51:30|32050|32010|32050|32010|32050|32010|32050|32010|1
1722325910000|2024-07-30 07:51:50|32045.1|32005.1|32050|32010|32050|32010|32045.1|32005.1|0
1722325920000|2024-07-30 07:52:00|32045.1|32005.1|32045.1|32005.1|32050|32010|32045.1|32005.1|0
1722325930000|2024-07-30 07:52:10|32050|32010|32045.1|32005.1|32050|32010|32045.1|32005.1|0
1722325950000|2024-07-30 07:52:30|32055|32015|32055|32015|32055|32015|32055|32015|1
1722326050000|2024-07-30 07:54:10|||||||||2
1722326130000|2024-07-30 07:55:30|32045|32005|32045|32005|32045|32005|32045|32005|1
1722326150000|2024-07-30 07:55:50|32035.1|31995.1|32045|32005|32045|32005|32035.1|31995.1|2
1722326160000|2024-07-30 07:56:00|32050|32010|32050|32010|32050|32010|32045.1|32005.1|4
1722326170000|2024-07-30 07:56:10|32045.1|32005.1|32050|32010|32050|32010|32045.1|32005.1|7
1722326180000|2024-07-30 07:56:20|32050.1|32010.1|32045|32005|32055|32015|32045|32005|1
1722326190000|2024-07-30 07:56:30|32050.1|32010.1|32050.1|32010.1|32050.1|32010.1|32050.1|32010.1|1
1722326200000|2024-07-30 07:56:40|32050|32010|32055|32015|32055|32015|32050|32010|0
1722326220000|2024-07-30 07:57:00|32045.1|32005.1|32045.1|32005.1|32045.1|32005.1|32045.1|32005.1|1
1722326230000|2024-07-30 07:57:10|32045.2|32005.2|32045.1|32005.1|32045.2|32005.2|32045|32005|6
1722326250000|2024-07-30 07:57:30|||||||||1
1722326280000|2024-07-30 07:58:00|32040|32000|32040|32000|32040|32000|32035.1|31995.1|3
1722326290000|2024-07-30 07:58:10|32035.1|31995.1|32035.1|31995.1|32040|32000|32035.1|31995.1|7
1722326300000|2024-07-30 07:58:20|32030.1|31990.1|32035.1|31995.1|32035.1|31995.1|32030.1|31990.1|1
1722326310000|2024-07-30 07:58:30|32045|32005|32045|32005|32050|32010|32045|32005|5
1722326320000|2024-07-30 07:58:40|32035.1|31995.1|32035.1|31995.1|32035.1|31995.1|32035.1|31995.1|17
1722326330000|2024-07-30 07:58:50|32045|32005|32045|32005|32045|32005|32045|32005|5
1722326380000|2024-07-30 07:59:40|32030.1|31990.1|31995.2|31955.2|32030.1|31990.1|31995.2|31955.2|89
1722326390000|2024-07-30 07:59:50|32010.1|31970.1|32015|31975|32015.1|31975.1|32010.1|31970.1|2
1722326400000|2024-07-30 08:00:00|32015.1|31975.1|32015|31975|32025|31985|32015|31975|9
1722326410000|2024-07-30 08:00:10|32015.1|31975.1|32015.1|31975.1|32015.1|31975.1|32015.1|31975.1|0
1722326420000|2024-07-30 08:00:20|32015|31975|32015.1|31975.1|32015.1|31975.1|32015|31975|1
1722326430000|2024-07-30 08:00:30|32020.2|31980.2|32025.1|31985.1|32025.1|31985.1|32020.2|31980.2|15
1722326450000|2024-07-30 08:00:50|32015.1|31975.1|32015.1|31975.1|32015.1|31975.1|32015.1|31975.1|1
1722326460000|2024-07-30 08:01:00|32015|31975|32015|31975|32015|31975|32015|31975|0
1722326470000|2024-07-30 08:01:10|32000.1|31960.1|31995.2|31955.2|32000.1|31960.1|31995.2|31955.2|11
1722326480000|2024-07-30 08:01:20|31995.1|31955.1|31995.1|31955.1|31995.1|31955.1|31995.1|31955.1|3
1722326490000|2024-07-30 08:01:30|32005.1|31965.1|32015.1|31975.1|32015.1|31975.1|32005.1|31965.1|12
1722326500000|2024-07-30 08:01:40|32015|31975|32010.2|31970.2|32015|31975|32010.2|31970.2|4
1722326510000|2024-07-30 08:01:50|32010.1|31970.1|32005.1|31965.1|32010.2|31970.2|32005.1|31965.1|2
1722326520000|2024-07-30 08:02:00|||||||||2
1722326530000|2024-07-30 08:02:10|32000.2|31960.2|32010.2|31970.2|32010.2|31970.2|32000.2|31960.2|13
1722326540000|2024-07-30 08:02:20|32010.1|31970.1|32025.1|31985.1|32025.1|31985.1|32010.1|31970.1|4
1722326580000|2024-07-30 08:03:00|32025.2|31985.2|32035.1|31995.1|32035.1|31995.1|32025.2|31985.2|2
1722326600000|2024-07-30 08:03:20|32025.1|31985.1|32025.1|31985.1|32025.1|31985.1|32025.1|31985.1|1
1722326620000|2024-07-30 08:03:40|32025|31985|32025.1|31985.1|32025.1|31985.1|32025|31985|0
1722326670000|2024-07-30 08:04:30|32025.2|31985.2|32025.2|31985.2|32025.2|31985.2|32025.2|31985.2|33
1722326680000|2024-07-30 08:04:40|32035|31995|32035.1|31995.1|32035.1|31995.1|32035|31995|2
1722326700000|2024-07-30 08:05:00|32035|31995|32035.1|31995.1|32035.1|31995.1|32035|31995|0
1722326710000|2024-07-30 08:05:10|32035|31995|32035|31995|32035|31995|32035|31995|0
1722326720000|2024-07-30 08:05:20|32035.1|31995.1|32035.1|31995.1|32035.1|31995.1|32035.1|31995.1|0
1722326730000|2024-07-30 08:05:30|32035|31995|32035|31995|32035|31995|32035|31995|0
1722326750000|2024-07-30 08:05:50|32020.2|31980.2|32025.2|31985.2|32025.2|31985.2|32020.2|31980.2|4
1722326760000|2024-07-30 08:06:00|32025.1|31985.1|32025.1|31985.1|32025.1|31985.1|32025.1|31985.1|0
1722326770000|2024-07-30 08:06:10|32025.2|31985.2|32025.2|31985.2|32025.2|31985.2|32025.2|31985.2|0
1722326780000|2024-07-30 08:06:20|32030.1|31990.1|32030.1|31990.1|32030.1|31990.1|32030.1|31990.1|0
1722326800000|2024-07-30 08:06:40|32025.2|31985.2|32025|31985|32025.2|31985.2|32025|31985|0
1722326810000|2024-07-30 08:06:50|32025.1|31985.1|32025.1|31985.1|32025.1|31985.1|32025.1|31985.1|0
1722326830000|2024-07-30 08:07:10|32015.1|31975.1|32015.1|31975.1|32015.1|31975.1|32015.1|31975.1|5
1722326840000|2024-07-30 08:07:20|32015|31975|32015|31975|32015.1|31975.1|32015|31975|0
1722326870000|2024-07-30 08:07:50|32010.1|31970.1|32010|31970|32010.1|31970.1|32010|31970|2
1722326880000|2024-07-30 08:08:00|32010.1|31970.1|32010.1|31970.1|32010.1|31970.1|32010.1|31970.1|0
1722326890000|2024-07-30 08:08:10|32015|31975|32015|31975|32015|31975|32015|31975|0
1722326900000|2024-07-30 08:08:20|32015.1|31975.1|32015.1|31975.1|32015.1|31975.1|32015.1|31975.1|0
1722326940000|2024-07-30 08:09:00|||||||||1
1722326970000|2024-07-30 08:09:30|32015|31975|32015|31975|32015|31975|32015|31975|0
1722327010000|2024-07-30 08:10:10|32005.1|31965.1|32005.1|31965.1|32005.1|31965.1|32005.1|31965.1|2
1722327080000|2024-07-30 08:11:20|32005|31965|31990|31950|32005|31965|31985.1|31945.1|15
1722327090000|2024-07-30 08:11:30|31995|31955|31995.1|31955.1|31995.1|31955.1|31995|31955|0
1722327110000|2024-07-30 08:11:50|||||||||1
1722327140000|2024-07-30 08:12:20|32005|31965|32005|31965|32005|31965|32005|31965|2
1722327160000|2024-07-30 08:12:40|31995.1|31955.1|31995.1|31955.1|31995.1|31955.1|31995.1|31955.1|1
1722327170000|2024-07-30 08:12:50|32000|31960|31995.1|31955.1|32000|31960|31995.1|31955.1|0
1722327250000|2024-07-30 08:14:10|31995|31955|31995.1|31955.1|31995.1|31955.1|31995|31955|3
1722327290000|2024-07-30 08:14:50|31990.2|31950.2|31995.1|31955.1|31995.1|31955.1|31990.1|31950.1|3
1722327300000|2024-07-30 08:15:00|31995|31955|31995|31955|31995|31955|31995|31955|0
1722327330000|2024-07-30 08:15:30|31995.1|31955.1|31995.1|31955.1|31995.1|31955.1|31995.1|31955.1|1
1722327340000|2024-07-30 08:15:40|32015|31975|32010.1|31970.1|32015|31975|32010.1|31970.1|16
1722327350000|2024-07-30 08:15:50|32015|31975|32010.1|31970.1|32015|31975|32005.2|31965.2|3
1722327380000|2024-07-30 08:16:20|32005.2|31965.2|32005.1|31965.1|32005.2|31965.2|32005.1|31965.1|0
1722327410000|2024-07-30 08:16:50|32010.1|31970.1|32010.1|31970.1|32010.1|31970.1|32010.1|31970.1|0
1722327430000|2024-07-30 08:17:10|32010|31970|32015|31975|32015|31975|32010|31970|0
1722327460000|2024-07-30 08:17:40|||||||||1
1722327530000|2024-07-30 08:18:50|32015.1|31975.1|32015.1|31975.1|32015.1|31975.1|32015.1|31975.1|0
1722327540000|2024-07-30 08:19:00|32015|31975|32015|31975|32015|31975|32015|31975|0
1722327620000|2024-07-30 08:20:20|32015.1|31975.1|32015.1|31975.1|32015.1|31975.1|32015.1|31975.1|0
1722327630000|2024-07-30 08:20:30|32010.2|31970.2|32005.1|31965.1|32010.2|31970.2|32005.1|31965.1|2
1722327660000|2024-07-30 08:21:00|32005.2|31965.2|32005.2|31965.2|32005.2|31965.2|32005.2|31965.2|0
1722327670000|2024-07-30 08:21:10|32015|31975|32005.1|31965.1|32015|31975|32005.1|31965.1|2
1722327730000|2024-07-30 08:22:10|32015.1|31975.1|32025.1|31985.1|32025.1|31985.1|32015.1|31975.1|5
1722327760000|2024-07-30 08:22:40|||||||||1
1722327790000|2024-07-30 08:23:10|32020|31980|32020.1|31980.1|32020.1|31980.1|32020|31980|1
1722327820000|2024-07-30 08:23:40|32025|31985|32024.9|31984.9|32025|31985|32020|31980|12
1722327830000|2024-07-30 08:23:50|32025|31985|32025|31985|32025|31985|32025|31985|1
1722327850000|2024-07-30 08:24:10|32020|31980|32025|31985|32025|31985|32020|31980|2
1722327920000|2024-07-30 08:25:20|32034.9|31994.9|32025|31985|32034.9|31994.9|32025|31985|3
1722327940000|2024-07-30 08:25:40|32020.1|31980.1|32015.1|31975.1|32020.1|31980.1|32015.1|31975.1|1
1722327980000|2024-07-30 08:26:20|32024.9|31984.9|32025|31985|32025|31985|32024.9|31984.9|2
1722327990000|2024-07-30 08:26:30|32030|31990|32030|31990|32030|31990|32030|31990|0
1722328010000|2024-07-30 08:26:50|32025|31985|32025|31985|32025|31985|32025|31985|0
1722328020000|2024-07-30 08:27:00|32029.9|31989.9|32025|31985|32030|31990|32025|31985|0
1722328030000|2024-07-30 08:27:10|32034.9|31994.9|32035|31995|32035|31995|32034.9|31994.9|5
1722328040000|2024-07-30 08:27:20|32034.9|31994.9|32034.9|31994.9|32034.9|31994.9|32034.9|31994.9|0
1722328050000|2024-07-30 08:27:30|32035|31995|32025|31985|32035|31995|32024.9|31984.9|4
1722328060000|2024-07-30 08:27:40|32024.9|31984.9|32020|31980|32024.9|31984.9|32015.1|31975.1|1
1722328070000|2024-07-30 08:27:50|32025|31985|32025|31985|32025|31985|32025|31985|0
1722328090000|2024-07-30 08:28:10|||||||||1
1722328100000|2024-07-30 08:28:20|||||||||2
1722328120000|2024-07-30 08:28:40|32024.9|31984.9|32024.9|31984.9|32024.9|31984.9|32024.9|31984.9|0
1722328140000|2024-07-30 08:29:00|32025|31985|32025|31985|32025|31985|32024.9|31984.9|0
1722328230000|2024-07-30 08:30:30|32010.1|31970.1|32005|31965|32010.1|31970.1|32005|31965|4
1722328260000|2024-07-30 08:31:00|32005.1|31965.1|32005|31965|32005.1|31965.1|32005|31965|0
1722328330000|2024-07-30 08:32:10|32005.1|31965.1|32005.1|31965.1|32005.1|31965.1|32005.1|31965.1|0
1722328340000|2024-07-30 08:32:20|32005|31965|31990|31950|32005|31965|31990|31950|4
1722328350000|2024-07-30 08:32:30|31985|31945|31985|31945|31985|31945|31985|31945|0
1722328360000|2024-07-30 08:32:40|31985.1|31945.1|31990|31950|31990|31950|31985.1|31945.1|1
1722328370000|2024-07-30 08:32:50|31985.1|31945.1|31990|31950|31990|31950|31985.1|31945.1|2
1722328390000|2024-07-30 08:33:10|31975.2|31935.2|31985|31945|31985|31945|31975.2|31935.2|28
1722328400000|2024-07-30 08:33:20|31990|31950|31985.1|31945.1|31990|31950|31985.1|31945.1|8
1722328460000|2024-07-30 08:34:20|31995|31955|31995|31955|31995|31955|31995|31955|3
1722328500000|2024-07-30 08:35:00|32000|31960|32005|31965|32005|31965|32000|31960|1
1722328520000|2024-07-30 08:35:20|32000.1|31960.1|32000|31960|32000.1|31960.1|32000|31960|2
1722328530000|2024-07-30 08:35:30|32005|31965|32000|31960|32005|31965|32000|31960|2
1722328540000|2024-07-30 08:35:40|32005|31965|32005|31965|32005|31965|32005|31965|0
1722328560000|2024-07-30 08:36:00|32005.1|31965.1|32005|31965|32010|31970|32005|31965|0
1722328570000|2024-07-30 08:36:10|32000|31960|31995.1|31955.1|32000|31960|31995.1|31955.1|2
1722328590000|2024-07-30 08:36:30|31995.2|31955.2|31995.1|31955.1|32005|31965|31995.1|31955.1|3
1722328600000|2024-07-30 08:36:40|31995|31955|31995|31955|31995|31955|31995|31955|0
1722328620000|2024-07-30 08:37:00|31995.1|31955.1|31995.1|31955.1|31995.1|31955.1|31995.1|31955.1|0
1722328640000|2024-07-30 08:37:20|31995|31955|31995|31955|31995|31955|31995|31955|0
1722328660000|2024-07-30 08:37:40|31995.1|31955.1|31995.1|31955.1|31995.1|31955.1|31995.1|31955.1|0
1722328670000|2024-07-30 08:37:50|||||||||1
1722328690000|2024-07-30 08:38:10|32000.1|31960.1|32000|31960|32000.1|31960.1|32000|31960|1
1722328700000|2024-07-30 08:38:20|32005|31965|32005.1|31965.1|32005.1|31965.1|32005|31965|5
1722328710000|2024-07-30 08:38:30|32005|31965|32005.1|31965.1|32005.1|31965.1|32005|31965|0
1722328720000|2024-07-30 08:38:40|32005|31965|32005.1|31965.1|32005.1|31965.1|32005|31965|0
1722328730000|2024-07-30 08:38:50|32005|31965|32005|31965|32005|31965|32005|31965|0
1722328750000|2024-07-30 08:39:10|32000.1|31960.1|31995.1|31955.1|32000.1|31960.1|31995.1|31955.1|1
1722328810000|2024-07-30 08:40:10|32004.9|31964.9|32005|31965|32005|31965|32004.9|31964.9|2
1722328820000|2024-07-30 08:40:20|32005.1|31965.1|32005.1|31965.1|32005.1|31965.1|32005.1|31965.1|0
1722328880000|2024-07-30 08:41:20|32010|31970|32010|31970|32010|31970|32005.1|31965.1|0
1722328890000|2024-07-30 08:41:30|32005|31965|32005|31965|32005|31965|32005|31965|0
1722328910000|2024-07-30 08:41:50|31995.1|31955.1|32000|31960|32000|31960|31995.1|31955.1|10
1722328920000|2024-07-30 08:42:00|31995.1|31955.1|31990.1|31950.1|31995.1|31955.1|31985.2|31945.2|4
1722328930000|2024-07-30 08:42:10|32000|31960|31995|31955|32000|31960|31995|31955|8
1722328940000|2024-07-30 08:42:20|31995.1|31955.1|31995.1|31955.1|31995.1|31955.1|31995.1|31955.1|0
1722328960000|2024-07-30 08:42:40|||||||||1
1722328970000|2024-07-30 08:42:50|31995|31955|31990.1|31950.1|31995|31955|31990.1|31950.1|1
1722329000000|2024-07-30 08:43:20|31985.2|31945.2|31985|31945|31990|31950|31985|31945|0
1722329070000|2024-07-30 08:44:30|31984.9|31944.9|31980.1|31940.1|31985|31945|31980.1|31940.1|5
1722329080000|2024-07-30 08:44:40|31975.1|31935.1|31985|31945|31985|31945|31975.1|31935.1|1
1722329090000|2024-07-30 08:44:50|31985.1|31945.1|31995|31955|31995|31955|31985.1|31945.1|2
1722329100000|2024-07-30 08:45:00|31990.1|31950.1|31990.1|31950.1|31990.1|31950.1|31990.1|31950.1|0
1722329110000|2024-07-30 08:45:10|31995|31955|31995|31955|31995|31955|31995|31955|0
1722329120000|2024-07-30 08:45:20|32000.1|31960.1|31995.1|31955.1|32000.1|31960.1|31995.1|31955.1|0
1722329140000|2024-07-30 08:45:40|31985.1|31945.1|31985.1|31945.1|31990|31950|31985|31945|16
1722329150000|2024-07-30 08:45:50|31975.1|31935.1|31975.1|31935.1|31975.1|31935.1|31975.1|31935.1|1
1722329160000|2024-07-30 08:46:00|31980.1|31940.1|31975.2|31935.2|31980.1|31940.1|31975.2|31935.2|0
1722329170000|2024-07-30 08:46:10|31985.1|31945.1|31985.1|31945.1|31985.1|31945.1|31985.1|31945.1|4
1722329210000|2024-07-30 08:46:50|||||||||1
1722329220000|2024-07-30 08:47:00|||||||||2
1722329230000|2024-07-30 08:47:10|31985|31945|31985.1|31945.1|31985.1|31945.1|31985|31945|0
1722329250000|2024-07-30 08:47:30|31985|31945|31985.1|31945.1|31995|31955|31985|31945|2
1722329260000|2024-07-30 08:47:40|31975.1|31935.1|31975.1|31935.1|31975.1|31935.1|31975.1|31935.1|1
1722329280000|2024-07-30 08:48:00|31975|31935|31975|31935|31975|31935|31975|31935|0
1722329300000|2024-07-30 08:48:20|31965.2|31925.2|31970.1|31930.1|31975.1|31935.1|31965.2|31925.2|12
1722329310000|2024-07-30 08:48:30|31965.2|31925.2|31970.1|31930.1|31970.1|31930.1|31965.2|31925.2|0
1722329330000|2024-07-30 08:48:50|31975.1|31935.1|31975.1|31935.1|31975.1|31935.1|31975.1|31935.1|0
1722329350000|2024-07-30 08:49:10|||||||||7
1722329380000|2024-07-30 08:49:40|31965.2|31925.2|31965.2|31925.2|31965.2|31925.2|31965.1|31925.1|29
1722329390000|2024-07-30 08:49:50|||||||||1
1722329420000|2024-07-30 08:50:20|31970.1|31930.1|31975.2|31935.2|31975.2|31935.2|31970.1|31930.1|0
1722329430000|2024-07-30 08:50:30|31975.1|31935.1|31975.1|31935.1|31975.1|31935.1|31975.1|31935.1|2
1722329440000|2024-07-30 08:50:40|31975.2|31935.2|31975.2|31935.2|31975.2|31935.2|31975.2|31935.2|0
1722329450000|2024-07-30 08:50:50|31975.1|31935.1|31985.1|31945.1|31985.2|31945.2|31975.1|31935.1|5
1722329460000|2024-07-30 08:51:00|31995|31955|31995.1|31955.1|31995.1|31955.1|31990.1|31950.1|5
1722329470000|2024-07-30 08:51:10|31990.1|31950.1|31990.1|31950.1|31995.1|31955.1|31990.1|31950.1|1
1722329480000|2024-07-30 08:51:20|31995|31955|31990.1|31950.1|31995|31955|31990.1|31950.1|0
1722329490000|2024-07-30 08:51:30|31985.2|31945.2|31985.1|31945.1|31985.2|31945.2|31985.1|31945.1|3
1722329510000|2024-07-30 08:51:50|31990|31950|31995|31955|31995|31955|31990|31950|0
1722329530000|2024-07-30 08:52:10|31990.1|31950.1|31985.2|31945.2|31990.1|31950.1|31985.2|31945.2|1
1722329570000|2024-07-30 08:52:50|31985|31945|31975.1|31935.1|31985|31945|31975.1|31935.1|45
1722329580000|2024-07-30 08:53:00|31980.1|31940.1|31970.2|31930.2|31980.1|31940.1|31970.2|31930.2|4
1722329590000|2024-07-30 08:53:10|31975.2|31935.2|31975.1|31935.1|31975.2|31935.2|31975.1|31935.1|0
1722329610000|2024-07-30 08:53:30|31970.1|31930.1|31970.1|31930.1|31970.1|31930.1|31970.1|31930.1|7
1722329640000|2024-07-30 08:54:00|31965.2|31925.2|31965.2|31925.2|31965.2|31925.2|31965.2|31925.2|0
1722329650000|2024-07-30 08:54:10|31970.1|31930.1|31965.2|31925.2|31970.1|31930.1|31965.2|31925.2|0
1722329660000|2024-07-30 08:54:20|31970.1|31930.1|31970.2|31930.2|31970.2|31930.2|31970.1|31930.1|0
1722329670000|2024-07-30 08:54:30|31970.1|31930.1|31980.1|31940.1|31980.1|31940.1|31970.1|31930.1|9
1722329720000|2024-07-30 08:55:20|31985.1|31945.1|31985.1|31945.1|31985.1|31945.1|31985.1|31945.1|0
1722329730000|2024-07-30 08:55:30|31985.2|31945.2|31985.2|31945.2|31985.2|31945.2|31985.2|31945.2|0
1722329740000|2024-07-30 08:55:40|31985.1|31945.1|31985.1|31945.1|31985.1|31945.1|31985.1|31945.1|0
1722329790000|2024-07-30 08:56:30|31985|31945|31975.1|31935.1|31985.1|31945.1|31975.1|31935.1|38
1722329830000|2024-07-30 08:57:10|31975|31935|31975|31935|31975|31935|31975|31935|0
1722329840000|2024-07-30 08:57:20|31975.1|31935.1|31975.1|31935.1|31975.1|31935.1|31975.1|31935.1|0
1722329980000|2024-07-30 08:59:40|31970.2|31930.2|31960.1|31920.1|31970.2|31930.2|31960.1|31920.1|42
1722329990000|2024-07-30 08:59:50|||||||||4
1722330000000|2024-07-30 09:00:00|31955.2|31915.2|31960.1|31920.1|31960.1|31920.1|31955.2|31915.2|0
1722330010000|2024-07-30 09:00:10|31955.2|31915.2|31955.1|31915.1|31955.2|31915.2|31955.1|31915.1|0
1722330020000|2024-07-30 09:00:20|31960.1|31920.1|31960.2|31920.2|31960.2|31920.2|31960.1|31920.1|0
1722330030000|2024-07-30 09:00:30|31960.1|31920.1|31960.1|31920.1|31960.1|31920.1|31955.2|31915.2|0
1722330050000|2024-07-30 09:00:50|31960.2|31920.2|31960.2|31920.2|31960.2|31920.2|31960.2|31920.2|0
1722330070000|2024-07-30 09:01:10|31965.1|31925.1|31965.1|31925.1|31965.2|31925.2|31965.1|31925.1|0
1722330120000|2024-07-30 09:02:00|31960.2|31920.2|31960.2|31920.2|31960.2|31920.2|31960.2|31920.2|3
1722330140000|2024-07-30 09:02:20|31965.1|31925.1|31965.1|31925.1|31965.2|31925.2|31965.1|31925.1|0
1722330160000|2024-07-30 09:02:40|31960.2|31920.2|31960.2|31920.2|31960.2|31920.2|31960.2|31920.2|0
1722330190000|2024-07-30 09:03:10|31935.1|31895.1|31940.1|31900.1|31940.1|31900.1|31935.1|31895.1|44
1722330200000|2024-07-30 09:03:20|31940|31900|31945.1|31905.1|31945.1|31905.1|31940|31900|5
1722330210000|2024-07-30 09:03:30|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|10
1722330220000|2024-07-30 09:03:40|31950|31910|31950|31910|31950|31910|31945.1|31905.1|0
1722330230000|2024-07-30 09:03:50|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|0
1722330250000|2024-07-30 09:04:10|31955.1|31915.1|31955|31915|31955.1|31915.1|31955|31915|0
1722330290000|2024-07-30 09:04:50|31950.1|31910.1|31945.1|31905.1|31950.1|31910.1|31945.1|31905.1|0
1722330300000|2024-07-30 09:05:00|31950|31910|31955.1|31915.1|31955.1|31915.1|31945.1|31905.1|5
1722330390000|2024-07-30 09:06:30|31950.2|31910.2|31945.2|31905.2|31950.2|31910.2|31945.2|31905.2|10
1722330400000|2024-07-30 09:06:40|31945.1|31905.1|31945.1|31905.1|31945.1|31905.1|31945.1|31905.1|0
1722330440000|2024-07-30 09:07:20|31945.2|31905.2|31945.2|31905.2|31945.2|31905.2|31945.2|31905.2|0
1722330460000|2024-07-30 09:07:40|31945.1|31905.1|31945.1|31905.1|31945.1|31905.1|31945.1|31905.1|1
1722330500000|2024-07-30 09:08:20|31950.2|31910.2|31955.1|31915.1|31955.1|31915.1|31950.2|31910.2|1
1722330530000|2024-07-30 09:08:50|31955|31915|31955|31915|31955.1|31915.1|31955|31915|3
1722330540000|2024-07-30 09:09:00|||||||||1
1722330550000|2024-07-30 09:09:10|31945.1|31905.1|31950.1|31910.1|31950.1|31910.1|31945.1|31905.1|6
1722330560000|2024-07-30 09:09:20|31955.1|31915.1|31955|31915|31955.1|31915.1|31955|31915|0
1722330570000|2024-07-30 09:09:30|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|0
1722330590000|2024-07-30 09:09:50|31955|31915|31950.1|31910.1|31955|31915|31950.1|31910.1|0
1722330600000|2024-07-30 09:10:00|31945.1|31905.1|31950|31910|31950|31910|31945.1|31905.1|1
1722330610000|2024-07-30 09:10:10|31945.1|31905.1|31945.1|31905.1|31945.1|31905.1|31945.1|31905.1|0
1722330620000|2024-07-30 09:10:20|31950|31910|31955|31915|31955|31915|31945.1|31905.1|3
1722330640000|2024-07-30 09:10:40|31945.1|31905.1|31945.1|31905.1|31945.1|31905.1|31945.1|31905.1|9
1722330660000|2024-07-30 09:11:00|31940.2|31900.2|31950|31910|31950|31910|31940.2|31900.2|10
1722330670000|2024-07-30 09:11:10|31945.1|31905.1|31950|31910|31950|31910|31945.1|31905.1|0
1722330680000|2024-07-30 09:11:20|31954.9|31914.9|31955.1|31915.1|31955.1|31915.1|31954.9|31914.9|0
1722330700000|2024-07-30 09:11:40|31955|31915|31955|31915|31955|31915|31955|31915|0
1722330710000|2024-07-30 09:11:50|31955.1|31915.1|31955.1|31915.1|31955.1|31915.1|31955|31915|0
1722330730000|2024-07-30 09:12:10|31965|31925|31965.1|31925.1|31965.1|31925.1|31965|31925|1
1722330740000|2024-07-30 09:12:20|31965|31925|31965|31925|31965|31925|31965|31925|0
1722330750000|2024-07-30 09:12:30|31965.1|31925.1|31965|31925|31965.1|31925.1|31965|31925|10
1722330760000|2024-07-30 09:12:40|||||||||10
1722330810000|2024-07-30 09:13:30|31960.1|31920.1|31960.1|31920.1|31960.1|31920.1|31960|31920|1
1722330820000|2024-07-30 09:13:40|31965.1|31925.1|31960|31920|31965.1|31925.1|31960|31920|4
1722330830000|2024-07-30 09:13:50|31955.1|31915.1|31960.1|31920.1|31960.1|31920.1|31955.1|31915.1|0
1722330870000|2024-07-30 09:14:30|31955.2|31915.2|31955.1|31915.1|31955.2|31915.2|31955.1|31915.1|11
1722330890000|2024-07-30 09:14:50|31955|31915|31950.1|31910.1|31955|31915|31950.1|31910.1|1
1722330950000|2024-07-30 09:15:50|31955|31915|31950|31910|31955|31915|31950|31910|2
1722331030000|2024-07-30 09:17:10|31945.1|31905.1|31945.1|31905.1|31945.1|31905.1|31945.1|31905.1|0
1722331050000|2024-07-30 09:17:30|31950|31910|31950|31910|31950|31910|31950|31910|1
1722331070000|2024-07-30 09:17:50|||||||||1
1722331110000|2024-07-30 09:18:30|31945.1|31905.1|31945.1|31905.1|31950|31910|31945.1|31905.1|2
1722331120000|2024-07-30 09:18:40|31950|31910|31955.1|31915.1|31955.1|31915.1|31950|31910|3
1722331150000|2024-07-30 09:19:10|31960.1|31920.1|31960.1|31920.1|31960.1|31920.1|31960.1|31920.1|2
1722331160000|2024-07-30 09:19:20|31960|31920|31960|31920|31960|31920|31960|31920|0
1722331190000|2024-07-30 09:19:50|31955.1|31915.1|31955.1|31915.1|31955.1|31915.1|31955.1|31915.1|0
1722331200000|2024-07-30 09:20:00|31960|31920|31960.1|31920.1|31960.1|31920.1|31960|31920|0
1722331210000|2024-07-30 09:20:10|31955.1|31915.1|31955.1|31915.1|31955.1|31915.1|31955.1|31915.1|0
1722331250000|2024-07-30 09:20:50|||||||||1
1722331270000|2024-07-30 09:21:10|31955|31915|31955|31915|31955|31915|31955|31915|0
1722331280000|2024-07-30 09:21:20|||||||||1
1722331290000|2024-07-30 09:21:30|31950|31910|31950|31910|31950|31910|31950|31910|1
1722331300000|2024-07-30 09:21:40|31945.1|31905.1|31945.1|31905.1|31945.1|31905.1|31945.1|31905.1|0
1722331360000|2024-07-30 09:22:40|31940|31900|31945|31905|31945|31905|31940|31900|5
1722331370000|2024-07-30 09:22:50|31940.1|31900.1|31940.1|31900.1|31940.1|31900.1|31940.1|31900.1|0
1722331440000|2024-07-30 09:24:00|31940|31900|31940|31900|31940|31900|31940|31900|0
1722331450000|2024-07-30 09:24:10|31940.1|31900.1|31940.1|31900.1|31940.1|31900.1|31940.1|31900.1|0
1722331490000|2024-07-30 09:24:50|31940|31900|31940|31900|31940|31900|31940|31900|0
1722331500000|2024-07-30 09:25:00|31935.1|31895.1|31935.1|31895.1|31935.1|31895.1|31935.1|31895.1|0
1722331520000|2024-07-30 09:25:20|31940|31900|31935.1|31895.1|31940|31900|31935.1|31895.1|0
1722331560000|2024-07-30 09:26:00|31935.2|31895.2|31935.2|31895.2|31935.2|31895.2|31935.2|31895.2|0
1722331570000|2024-07-30 09:26:10|31935.1|31895.1|31935.1|31895.1|31935.1|31895.1|31935.1|31895.1|0
1722331590000|2024-07-30 09:26:30|||||||||11
1722331600000|2024-07-30 09:26:40|31940|31900|31940.1|31900.1|31940.1|31900.1|31940|31900|3
1722331620000|2024-07-30 09:27:00|31935.2|31895.2|31940.1|31900.1|31940.1|31900.1|31935.2|31895.2|2
1722331640000|2024-07-30 09:27:20|||||||||25
1722331700000|2024-07-30 09:28:20|31945|31905|31945.1|31905.1|31945.1|31905.1|31945|31905|0
1722331710000|2024-07-30 09:28:30|||||||||11
1722331760000|2024-07-30 09:29:20|31945|31905|31945.1|31905.1|31945.1|31905.1|31945|31905|0
1722331780000|2024-07-30 09:29:40|31945.2|31905.2|31945.1|31905.1|31950.1|31910.1|31945.1|31905.1|2
1722331810000|2024-07-30 09:30:10|||||||||3
1722331850000|2024-07-30 09:30:50|31940.2|31900.2|31935.1|31895.1|31940.2|31900.2|31935.1|31895.1|0
1722331870000|2024-07-30 09:31:10|31935|31895|31935|31895|31935|31895|31935|31895|0
1722331880000|2024-07-30 09:31:20|31935.1|31895.1|31935.1|31895.1|31935.1|31895.1|31935.1|31895.1|0
1722331910000|2024-07-30 09:31:50|31935|31895|31920.2|31880.2|31935|31895|31920.1|31880.1|6
1722331920000|2024-07-30 09:32:00|31915.2|31875.2|31915.2|31875.2|31915.2|31875.2|31915.2|31875.2|0
1722331930000|2024-07-30 09:32:10|||||||||2
1722331990000|2024-07-30 09:33:10|||||||||1
1722332010000|2024-07-30 09:33:30|31905.2|31865.2|31905.2|31865.2|31905.2|31865.2|31905.2|31865.2|4
1722332040000|2024-07-30 09:34:00|31910.1|31870.1|31915.2|31875.2|31920.1|31880.1|31910.1|31870.1|9
1722332050000|2024-07-30 09:34:10|||||||||2
1722332060000|2024-07-30 09:34:20|31920.1|31880.1|31920.2|31880.2|31920.2|31880.2|31920.1|31880.1|0
1722332070000|2024-07-30 09:34:30|31925.1|31885.1|31925.1|31885.1|31925.1|31885.1|31925.1|31885.1|0
1722332100000|2024-07-30 09:35:00|||||||||1
1722332110000|2024-07-30 09:35:10|31920.2|31880.2|31920.2|31880.2|31925.1|31885.1|31920.2|31880.2|1
1722332150000|2024-07-30 09:35:50|31925.1|31885.1|31925.1|31885.1|31925.1|31885.1|31925.1|31885.1|0
1722332200000|2024-07-30 09:36:40|31915.2|31875.2|31915.2|31875.2|31915.2|31875.2|31915.2|31875.2|1
1722332210000|2024-07-30 09:36:50|31910.2|31870.2|31910.2|31870.2|31910.2|31870.2|31910.2|31870.2|0
1722332220000|2024-07-30 09:37:00|31905.3|31865.3|31910.1|31870.1|31915.1|31875.1|31905.2|31865.2|4
1722332230000|2024-07-30 09:37:10|31910.2|31870.2|31910.1|31870.1|31910.2|31870.2|31910.1|31870.1|0
1722332250000|2024-07-30 09:37:30|31905.1|31865.1|31905.2|31865.2|31910.1|31870.1|31905.1|31865.1|0
1722332260000|2024-07-30 09:37:40|31900.2|31860.2|31905.2|31865.2|31905.2|31865.2|31900.2|31860.2|1
1722332280000|2024-07-30 09:38:00|31900.3|31860.3|31905.1|31865.1|31905.1|31865.1|31900.3|31860.3|1
1722332290000|2024-07-30 09:38:10|31905.2|31865.2|31905.1|31865.1|31905.2|31865.2|31900.2|31860.2|0
1722332300000|2024-07-30 09:38:20|31900.2|31860.2|31905.1|31865.1|31905.1|31865.1|31900.2|31860.2|1
1722332320000|2024-07-30 09:38:40|31905.2|31865.2|31905.1|31865.1|31905.2|31865.2|31905.1|31865.1|0
1722332330000|2024-07-30 09:38:50|31905.2|31865.2|31905.1|31865.1|31905.2|31865.2|31905.1|31865.1|0
1722332340000|2024-07-30 09:39:00|31905|31865|31905|31865|31905.1|31865.1|31905|31865|1
1722332350000|2024-07-30 09:39:10|31905.1|31865.1|31905.1|31865.1|31905.1|31865.1|31905|31865|0
1722332360000|2024-07-30 09:39:20|31905|31865|31905.1|31865.1|31905.1|31865.1|31905|31865|0
1722332400000|2024-07-30 09:40:00|31905.2|31865.2|31905.1|31865.1|31905.2|31865.2|31900.2|31860.2|3
1722332460000|2024-07-30 09:41:00|31905.2|31865.2|31905.1|31865.1|31905.2|31865.2|31905.1|31865.1|0
1722332550000|2024-07-30 09:42:30|31905.2|31865.2|31905.1|31865.1|31905.2|31865.2|31905.1|31865.1|0
1722332590000|2024-07-30 09:43:10|||||||||1
1722332630000|2024-07-30 09:43:50|||||||||1
1722332670000|2024-07-30 09:44:30|||||||||1
1722332710000|2024-07-30 09:45:10|31900.1|31860.1|31900.1|31860.1|31905.1|31865.1|31900.1|31860.1|2
1722332750000|2024-07-30 09:45:50|31895.2|31855.2|31895.2|31855.2|31895.2|31855.2|31895.2|31855.2|0
1722332760000|2024-07-30 09:46:00|31900.1|31860.1|31900.1|31860.1|31900.1|31860.1|31900.1|31860.1|0
1722332790000|2024-07-30 09:46:30|31895.2|31855.2|31905.1|31865.1|31905.2|31865.2|31895.2|31855.2|0
1722332800000|2024-07-30 09:46:40|31905|31865|31905.1|31865.1|31905.1|31865.1|31905|31865|0
1722332870000|2024-07-30 09:47:50|31905|31865|31905|31865|31905.1|31865.1|31905|31865|1
1722332880000|2024-07-30 09:48:00|31900.1|31860.1|31895.2|31855.2|31905.1|31865.1|31895.2|31855.2|1
1722332890000|2024-07-30 09:48:10|31900.1|31860.1|31895.2|31855.2|31900.1|31860.1|31895.2|31855.2|0
1722332900000|2024-07-30 09:48:20|31900.1|31860.1|31900.1|31860.1|31905|31865|31900.1|31860.1|0
1722332910000|2024-07-30 09:48:30|31905|31865|31900.1|31860.1|31905|31865|31900.1|31860.1|0
1722332920000|2024-07-30 09:48:40|31905|31865|31900.1|31860.1|31905|31865|31900.1|31860.1|0
1722332950000|2024-07-30 09:49:10|31895.1|31855.1|31895.2|31855.2|31895.2|31855.2|31895.1|31855.1|0
1722332960000|2024-07-30 09:49:20|31895.1|31855.1|31895.1|31855.1|31895.1|31855.1|31895.1|31855.1|0
1722332980000|2024-07-30 09:49:40|31895.2|31855.2|31895.1|31855.1|31895.2|31855.2|31895.1|31855.1|0
1722333000000|2024-07-30 09:50:00|31900.1|31860.1|31900.1|31860.1|31900.1|31860.1|31900.1|31860.1|1
1722333010000|2024-07-30 09:50:10|31895.2|31855.2|31890.1|31850.1|31895.2|31855.2|31885.2|31845.2|18
1722333020000|2024-07-30 09:50:20|31895|31855|31895|31855|31895.1|31855.1|31895|31855|0
1722333030000|2024-07-30 09:50:30|31895.1|31855.1|31895.1|31855.1|31895.1|31855.1|31895.1|31855.1|0
1722333040000|2024-07-30 09:50:40|31895|31855|31895|31855|31895|31855|31895|31855|0
1722333050000|2024-07-30 09:50:50|31895.1|31855.1|31885|31845|31895.1|31855.1|31885|31845|3
1722333070000|2024-07-30 09:51:10|31885.2|31845.2|31885.2|31845.2|31885.2|31845.2|31885.2|31845.2|0
1722333090000|2024-07-30 09:51:30|31890.1|31850.1|31890.1|31850.1|31890.1|31850.1|31890.1|31850.1|3
1722333100000|2024-07-30 09:51:40|31895|31855|31895.1|31855.1|31895.1|31855.1|31895|31855|0
1722333110000|2024-07-30 09:51:50|31895|31855|31895|31855|31895|31855|31895|31855|0
1722333120000|2024-07-30 09:52:00|31895.1|31855.1|31895|31855|31895.1|31855.1|31895|31855|5
1722333130000|2024-07-30 09:52:10|31890.1|31850.1|31895|31855|31895.2|31855.2|31890.1|31850.1|0
1722333140000|2024-07-30 09:52:20|31895.2|31855.2|31895.2|31855.2|31895.2|31855.2|31895.2|31855.2|0
1722333180000|2024-07-30 09:53:00|||||||||9
1722333190000|2024-07-30 09:53:10|31905.2|31865.2|31905.1|31865.1|31905.2|31865.2|31900.1|31860.1|3
1722333230000|2024-07-30 09:53:50|31905|31865|31900.1|31860.1|31905|31865|31900.1|31860.1|5
1722333240000|2024-07-30 09:54:00|31905.2|31865.2|31905.2|31865.2|31905.2|31865.2|31905.2|31865.2|1
1722333270000|2024-07-30 09:54:30|31900.1|31860.1|31895.2|31855.2|31900.1|31860.1|31895.2|31855.2|13
1722333310000|2024-07-30 09:55:10|31900.1|31860.1|31895.1|31855.1|31900.1|31860.1|31895.1|31855.1|10
1722333340000|2024-07-30 09:55:40|31895.2|31855.2|31895.2|31855.2|31895.2|31855.2|31895.2|31855.2|0
1722333350000|2024-07-30 09:55:50|||||||||5
1722333360000|2024-07-30 09:56:00|||||||||5
1722333400000|2024-07-30 09:56:40|31900.1|31860.1|31900.2|31860.2|31905.2|31865.2|31900.1|31860.1|3
1722333410000|2024-07-30 09:56:50|31905.1|31865.1|31905.1|31865.1|31905.1|31865.1|31905.1|31865.1|11
1722333420000|2024-07-30 09:57:00|31900.2|31860.2|31900.2|31860.2|31900.2|31860.2|31900.2|31860.2|1
1722333460000|2024-07-30 09:57:40|31900.1|31860.1|31900.1|31860.1|31900.1|31860.1|31900.1|31860.1|0
1722333480000|2024-07-30 09:58:00|31895.2|31855.2|31895.2|31855.2|31895.2|31855.2|31895.2|31855.2|0
1722333500000|2024-07-30 09:58:20|31905.1|31865.1|31905.2|31865.2|31905.2|31865.2|31905.1|31865.1|2
1722333520000|2024-07-30 09:58:40|31905.1|31865.1|31905.1|31865.1|31905.1|31865.1|31905.1|31865.1|2
1722333530000|2024-07-30 09:58:50|31905.2|31865.2|31905.2|31865.2|31905.2|31865.2|31905.2|31865.2|0
1722333540000|2024-07-30 09:59:00|31905.1|31865.1|31905.1|31865.1|31905.1|31865.1|31905.1|31865.1|0
1722333550000|2024-07-30 09:59:10|31905.2|31865.2|31905.2|31865.2|31905.2|31865.2|31905.2|31865.2|0
1722333560000|2024-07-30 09:59:20|31895.2|31855.2|31895.2|31855.2|31895.2|31855.2|31895.2|31855.2|51
1722333570000|2024-07-30 09:59:30|31895.3|31855.3|31895.3|31855.3|31895.3|31855.3|31895.3|31855.3|0
1722333580000|2024-07-30 09:59:40|31895.2|31855.2|31895.2|31855.2|31895.2|31855.2|31895.2|31855.2|1
1722333600000|2024-07-30 10:00:00|||||||||1
1722333650000|2024-07-30 10:00:50|31895.4|31855.4|31885.2|31845.2|31895.4|31855.4|31885.2|31845.2|3
1722333660000|2024-07-30 10:01:00|31880.3|31840.3|31880.3|31840.3|31880.3|31840.3|31880.3|31840.3|1
1722333670000|2024-07-30 10:01:10|31885.2|31845.2|31885.2|31845.2|31885.2|31845.2|31885.2|31845.2|5
1722333680000|2024-07-30 10:01:20|31880.3|31840.3|31880.3|31840.3|31880.3|31840.3|31880.3|31840.3|1
1722333690000|2024-07-30 10:01:30|31885.2|31845.2|31885.2|31845.2|31885.2|31845.2|31885.2|31845.2|2
1722333700000|2024-07-30 10:01:40|31885.3|31845.3|31885.2|31845.2|31885.3|31845.3|31885.2|31845.2|1
1722333720000|2024-07-30 10:02:00|31885.3|31845.3|31885.2|31845.2|31885.3|31845.3|31885.2|31845.2|3
1722333750000|2024-07-30 10:02:30|31885.3|31845.3|31885.3|31845.3|31885.3|31845.3|31885.3|31845.3|0
1722333760000|2024-07-30 10:02:40|31885.4|31845.4|31895.2|31855.2|31895.2|31855.2|31885.3|31845.3|1
1722333840000|2024-07-30 10:04:00|31895.3|31855.3|31895.3|31855.3|31895.3|31855.3|31895.3|31855.3|0
1722333870000|2024-07-30 10:04:30|31905.1|31865.1|31900.3|31860.3|31905.2|31865.2|31900.3|31860.3|4
1722333880000|2024-07-30 10:04:40|31895.4|31855.4|31900.3|31860.3|31900.3|31860.3|31895.3|31855.3|1
1722333910000|2024-07-30 10:05:10|31905.2|31865.2|31900.3|31860.3|31905.3|31865.3|31900.2|31860.2|55
1722333930000|2024-07-30 10:05:30|31905.2|31865.2|31905.3|31865.3|31905.3|31865.3|31905.2|31865.2|0
1722334000000|2024-07-30 10:06:40|31905.2|31865.2|31905.2|31865.2|31905.3|31865.3|31895.3|31855.3|3
1722334010000|2024-07-30 10:06:50|31915.2|31875.2|31915.2|31875.2|31915.2|31875.2|31915.2|31875.2|27
1722334040000|2024-07-30 10:07:20|31910.3|31870.3|31910.2|31870.2|31915.2|31875.2|31910.2|31870.2|0
1722334050000|2024-07-30 10:07:30|31910.3|31870.3|31905.2|31865.2|31910.3|31870.3|31905.2|31865.2|0
1722334070000|2024-07-30 10:07:50|31900.2|31860.2|31895.2|31855.2|31900.2|31860.2|31895.2|31855.2|8
1722334080000|2024-07-30 10:08:00|31895.4|31855.4|31895.4|31855.4|31895.4|31855.4|31895.4|31855.4|0
1722334090000|2024-07-30 10:08:10|31895.2|31855.2|31895.2|31855.2|31895.2|31855.2|31895.2|31855.2|0
1722334110000|2024-07-30 10:08:30|31895.3|31855.3|31895.2|31855.2|31895.3|31855.3|31895.2|31855.2|0
1722334140000|2024-07-30 10:09:00|||||||||1
1722334200000|2024-07-30 10:10:00|||||||||1
1722334250000|2024-07-30 10:10:50|31885.2|31845.2|31885.2|31845.2|31885.2|31845.2|31885.2|31845.2|32
1722334260000|2024-07-30 10:11:00|31875.3|31835.3|31885.2|31845.2|31885.2|31845.2|31875.3|31835.3|13
1722334280000|2024-07-30 10:11:20|31895.1|31855.1|31895.2|31855.2|31895.2|31855.2|31895.1|31855.1|3
1722334300000|2024-07-30 10:11:40|31890.3|31850.3|31895.2|31855.2|31895.2|31855.2|31890.3|31850.3|1
1722334310000|2024-07-30 10:11:50|||||||||1
1722334360000|2024-07-30 10:12:40|31895.3|31855.3|31895.2|31855.2|31895.3|31855.3|31895.2|31855.2|0
1722334420000|2024-07-30 10:13:40|31890.2|31850.2|31885.3|31845.3|31890.2|31850.2|31885.3|31845.3|2
1722334430000|2024-07-30 10:13:50|31890.3|31850.3|31890.3|31850.3|31895.2|31855.2|31890.3|31850.3|1
1722334480000|2024-07-30 10:14:40|31885.3|31845.3|31885.3|31845.3|31885.3|31845.3|31885.3|31845.3|1
1722334490000|2024-07-30 10:14:50|31885.2|31845.2|31875.3|31835.3|31885.2|31845.2|31875.3|31835.3|2
1722334500000|2024-07-30 10:15:00|31880.2|31840.2|31880.3|31840.3|31880.3|31840.3|31880.2|31840.2|3
1722334510000|2024-07-30 10:15:10|31880.2|31840.2|31885.2|31845.2|31885.2|31845.2|31880.2|31840.2|0
1722334520000|2024-07-30 10:15:20|31885.3|31845.3|31885.2|31845.2|31885.3|31845.3|31880.3|31840.3|1
1722334530000|2024-07-30 10:15:30|31885.3|31845.3|31880.3|31840.3|31885.3|31845.3|31880.3|31840.3|4
1722334540000|2024-07-30 10:15:40|31885.2|31845.2|31880.3|31840.3|31885.2|31845.2|31880.3|31840.3|0
1722334550000|2024-07-30 10:15:50|31885.2|31845.2|31885.2|31845.2|31885.2|31845.2|31885.2|31845.2|0
1722334590000|2024-07-30 10:16:30|31880.3|31840.3|31875.3|31835.3|31885.2|31845.2|31875.3|31835.3|0
1722334600000|2024-07-30 10:16:40|31865.4|31825.4|31865.4|31825.4|31865.4|31825.4|31865.4|31825.4|5
1722334610000|2024-07-30 10:16:50|31865.3|31825.3|31865.3|31825.3|31865.4|31825.4|31865.3|31825.3|2
1722334620000|2024-07-30 10:17:00|31865.2|31825.2|31865.2|31825.2|31865.2|31825.2|31865.2|31825.2|1
1722334630000|2024-07-30 10:17:10|31865.3|31825.3|31865.3|31825.3|31865.3|31825.3|31865.3|31825.3|0
1722334640000|2024-07-30 10:17:20|31865.2|31825.2|31865.2|31825.2|31865.3|31825.3|31865.2|31825.2|0
1722334650000|2024-07-30 10:17:30|31865.3|31825.3|31865.3|31825.3|31865.3|31825.3|31865.3|31825.3|0
1722334680000|2024-07-30 10:18:00|31870.3|31830.3|31870.3|31830.3|31870.3|31830.3|31870.2|31830.2|4
1722334690000|2024-07-30 10:18:10|31865.3|31825.3|31865.3|31825.3|31865.3|31825.3|31865.3|31825.3|0
1722334710000|2024-07-30 10:18:30|31870.2|31830.2|31870.2|31830.2|31870.2|31830.2|31870.2|31830.2|2
1722334740000|2024-07-30 10:19:00|31870.3|31830.3|31870.3|31830.3|31870.3|31830.3|31870.3|31830.3|0
1722334760000|2024-07-30 10:19:20|31870.2|31830.2|31870.2|31830.2|31870.2|31830.2|31870.2|31830.2|0
1722334770000|2024-07-30 10:19:30|31870.3|31830.3|31870.3|31830.3|31870.3|31830.3|31870.3|31830.3|0
1722334780000|2024-07-30 10:19:40|31875.2|31835.2|31875.2|31835.2|31875.2|31835.2|31875.2|31835.2|0
1722334790000|2024-07-30 10:19:50|31870.3|31830.3|31875.2|31835.2|31875.2|31835.2|31870.3|31830.3|1
1722334810000|2024-07-30 10:20:10|||||||||6
1722334820000|2024-07-30 10:20:20|31870.3|31830.3|31870.3|31830.3|31870.3|31830.3|31870.2|31830.2|0
1722334830000|2024-07-30 10:20:30|31870.2|31830.2|31865.3|31825.3|31870.2|31830.2|31865.3|31825.3|0
1722334840000|2024-07-30 10:20:40|31870.3|31830.3|31870.3|31830.3|31870.3|31830.3|31870.3|31830.3|0
1722334850000|2024-07-30 10:20:50|31865.4|31825.4|31865.3|31825.3|31865.4|31825.4|31865.3|31825.3|0
1722334870000|2024-07-30 10:21:10|31865.4|31825.4|31870.3|31830.3|31870.3|31830.3|31865.4|31825.4|1
1722334930000|2024-07-30 10:22:10|31865.3|31825.3|31865.4|31825.4|31865.4|31825.4|31865.3|31825.3|0
1722334940000|2024-07-30 10:22:20|31865.3|31825.3|31865.3|31825.3|31865.3|31825.3|31865.3|31825.3|0
1722334960000|2024-07-30 10:22:40|31870.3|31830.3|31870.3|31830.3|31870.3|31830.3|31870.3|31830.3|0
1722335020000|2024-07-30 10:23:40|31865.3|31825.3|31865.3|31825.3|31865.3|31825.3|31865.3|31825.3|3
1722335150000|2024-07-30 10:25:50|31855.3|31815.3|31855.3|31815.3|31855.3|31815.3|31855.3|31815.3|6
1722335160000|2024-07-30 10:26:00|31850.4|31810.4|31845.4|31805.4|31850.4|31810.4|31845.4|31805.4|3
1722335180000|2024-07-30 10:26:20|31840.4|31800.4|31840.3|31800.3|31840.4|31800.4|31840.3|31800.3|3
1722335210000|2024-07-30 10:26:50|31845.2|31805.2|31845.3|31805.3|31845.3|31805.3|31845.2|31805.2|0
1722335220000|2024-07-30 10:27:00|31840.4|31800.4|31840.3|31800.3|31840.4|31800.4|31840.3|31800.3|0
1722335240000|2024-07-30 10:27:20|31845.3|31805.3|31845.3|31805.3|31845.3|31805.3|31845.3|31805.3|0
1722335290000|2024-07-30 10:28:10|31840.3|31800.3|31840.4|31800.4|31840.4|31800.4|31840.3|31800.3|0
1722335300000|2024-07-30 10:28:20|31835.4|31795.4|31835.3|31795.3|31835.4|31795.4|31835.3|31795.3|0
1722335340000|2024-07-30 10:29:00|31830.4|31790.4|31835.3|31795.3|31835.4|31795.4|31830.4|31790.4|0
1722335390000|2024-07-30 10:29:50|31830.4|31790.4|31830.4|31790.4|31830.4|31790.4|31830.4|31790.4|1
1722335410000|2024-07-30 10:30:10|31835.3|31795.3|31830.4|31790.4|31835.3|31795.3|31830.3|31790.3|0
1722335420000|2024-07-30 10:30:20|31825.4|31785.4|31825.3|31785.3|31825.4|31785.4|31815.4|31775.4|11
1722335440000|2024-07-30 10:30:40|31825.4|31785.4|31825.4|31785.4|31825.4|31785.4|31825.3|31785.3|0
1722335450000|2024-07-30 10:30:50|31825.3|31785.3|31825.3|31785.3|31825.3|31785.3|31825.3|31785.3|0
1722335470000|2024-07-30 10:31:10|31825.4|31785.4|31865.3|31825.3|31865.3|31825.3|31825.4|31785.4|101
1722335480000|2024-07-30 10:31:20|31855.4|31815.4|31865.4|31825.4|31865.4|31825.4|31855.3|31815.3|6
1722335490000|2024-07-30 10:31:30|31860.3|31820.3|31865.2|31825.2|31865.3|31825.3|31860.3|31820.3|14
1722335500000|2024-07-30 10:31:40|31830.4|31790.4|31845.2|31805.2|31845.3|31805.3|31830.4|31790.4|66
1722335510000|2024-07-30 10:31:50|31845.3|31805.3|31845.3|31805.3|31845.3|31805.3|31845.3|31805.3|0
1722335540000|2024-07-30 10:32:20|31845.4|31805.4|31845.4|31805.4|31845.4|31805.4|31845.4|31805.4|0
1722335550000|2024-07-30 10:32:30|31845.3|31805.3|31845.3|31805.3|31845.3|31805.3|31845.3|31805.3|0
1722335610000|2024-07-30 10:33:30|||||||||4
1722335620000|2024-07-30 10:33:40|31840.4|31800.4|31835.4|31795.4|31840.4|31800.4|31835.4|31795.4|2
1722335630000|2024-07-30 10:33:50|31835.5|31795.5|31845.2|31805.2|31845.3|31805.3|31835.5|31795.5|3
1722335640000|2024-07-30 10:34:00|31840.3|31800.3|31835.3|31795.3|31840.3|31800.3|31835.3|31795.3|6
1722335650000|2024-07-30 10:34:10|31835.4|31795.4|31845.3|31805.3|31845.3|31805.3|31835.3|31795.3|8
1722335660000|2024-07-30 10:34:20|31845.4|31805.4|31845.4|31805.4|31845.4|31805.4|31845.4|31805.4|0
1722335700000|2024-07-30 10:35:00|31855.3|31815.3|31855.3|31815.3|31855.3|31815.3|31855.3|31815.3|10
1722335710000|2024-07-30 10:35:10|31840.4|31800.4|31830.4|31790.4|31840.4|31800.4|31830.4|31790.4|79
1722335720000|2024-07-30 10:35:20|31835.3|31795.3|31835.4|31795.4|31835.4|31795.4|31835.3|31795.3|0
1722335730000|2024-07-30 10:35:30|31835.3|31795.3|31835.3|31795.3|31835.4|31795.4|31835.3|31795.3|0
1722335740000|2024-07-30 10:35:40|31845.3|31805.3|31845.3|31805.3|31845.3|31805.3|31845.3|31805.3|15
1722335760000|2024-07-30 10:36:00|31835.4|31795.4|31835.3|31795.3|31835.4|31795.4|31835.3|31795.3|1
1722335770000|2024-07-30 10:36:10|31830.4|31790.4|31835.3|31795.3|31835.3|31795.3|31830.4|31790.4|0
1722335820000|2024-07-30 10:37:00|31830.4|31790.4|31835.3|31795.3|31835.3|31795.3|31830.4|31790.4|1
1722335840000|2024-07-30 10:37:20|31825.3|31785.3|31825.3|31785.3|31825.3|31785.3|31825.3|31785.3|0
1722335850000|2024-07-30 10:37:30|31820.4|31780.4|31820.4|31780.4|31820.4|31780.4|31820.4|31780.4|3
1722335860000|2024-07-30 10:37:40|31825.3|31785.3|31825.3|31785.3|31825.3|31785.3|31825.3|31785.3|0
1722335900000|2024-07-30 10:38:20|31820.4|31780.4|31815.3|31775.3|31820.4|31780.4|31815.3|31775.3|0
1722335910000|2024-07-30 10:38:30|31815.4|31775.4|31815.4|31775.4|31815.4|31775.4|31815.4|31775.4|0
1722335950000|2024-07-30 10:39:10|||||||||9
1722335960000|2024-07-30 10:39:20|31815.3|31775.3|31815.4|31775.4|31815.4|31775.4|31815.3|31775.3|13
1722335990000|2024-07-30 10:39:50|31815.3|31775.3|31815.4|31775.4|31815.4|31775.4|31815.3|31775.3|1
1722336010000|2024-07-30 10:40:10|31810.4|31770.4|31810.4|31770.4|31810.4|31770.4|31810.4|31770.4|3
1722336020000|2024-07-30 10:40:20|31810.5|31770.5|31810.4|31770.4|31815.4|31775.4|31810.4|31770.4|99
1722336030000|2024-07-30 10:40:30|||||||||15
1722336040000|2024-07-30 10:40:40|31810.5|31770.5|31805.6|31765.6|31810.5|31770.5|31805.6|31765.6|10
1722336050000|2024-07-30 10:40:50|31810.5|31770.5|31810.4|31770.4|31810.5|31770.5|31810.4|31770.4|0
1722336060000|2024-07-30 10:41:00|31810.5|31770.5|31810.4|31770.4|31810.5|31770.5|31810.4|31770.4|0
1722336070000|2024-07-30 10:41:10|31810.5|31770.5|31810.4|31770.4|31815.4|31775.4|31810.4|31770.4|1
1722336080000|2024-07-30 10:41:20|31805.5|31765.5|31805.5|31765.5|31805.5|31765.5|31805.5|31765.5|1
1722336090000|2024-07-30 10:41:30|31810.4|31770.4|31810.5|31770.5|31810.5|31770.5|31810.4|31770.4|1
1722336100000|2024-07-30 10:41:40|31815.4|31775.4|31815.4|31775.4|31815.5|31775.5|31815.4|31775.4|0
1722336110000|2024-07-30 10:41:50|31815.5|31775.5|31825.5|31785.5|31825.5|31785.5|31815.5|31775.5|5
1722336120000|2024-07-30 10:42:00|31825.4|31785.4|31825.4|31785.4|31825.4|31785.4|31825.4|31785.4|0
1722336130000|2024-07-30 10:42:10|31820.4|31780.4|31815.5|31775.5|31820.4|31780.4|31815.5|31775.5|0
1722336160000|2024-07-30 10:42:40|31815.4|31775.4|31815.5|31775.5|31815.5|31775.5|31815.4|31775.4|0
1722336170000|2024-07-30 10:42:50|||||||||1
1722336180000|2024-07-30 10:43:00|31815.6|31775.6|31825.4|31785.4|31825.4|31785.4|31815.6|31775.6|1
1722336230000|2024-07-30 10:43:50|31825.5|31785.5|31825.5|31785.5|31825.5|31785.5|31825.5|31785.5|0
1722336240000|2024-07-30 10:44:00|||||||||1
1722336250000|2024-07-30 10:44:10|31825.4|31785.4|31825.4|31785.4|31825.4|31785.4|31825.4|31785.4|0
1722336260000|2024-07-30 10:44:20|31825.5|31785.5|31825.5|31785.5|31825.5|31785.5|31825.5|31785.5|0
1722336300000|2024-07-30 10:45:00|31820.5|31780.5|31820.5|31780.5|31820.5|31780.5|31820.5|31780.5|2
1722336330000|2024-07-30 10:45:30|31825.5|31785.5|31825.5|31785.5|31825.5|31785.5|31825.5|31785.5|0
1722336350000|2024-07-30 10:45:50|31820.5|31780.5|31820.5|31780.5|31820.5|31780.5|31820.5|31780.5|0
1722336370000|2024-07-30 10:46:10|31820.6|31780.6|31825.5|31785.5|31825.5|31785.5|31820.6|31780.6|1
1722336400000|2024-07-30 10:46:40|31825.4|31785.4|31825.4|31785.4|31825.5|31785.5|31825.4|31785.4|0
1722336440000|2024-07-30 10:47:20|31815.5|31775.5|31815.5|31775.5|31815.5|31775.5|31815.5|31775.5|2
1722336450000|2024-07-30 10:47:30|31815.4|31775.4|31815.4|31775.4|31815.4|31775.4|31815.4|31775.4|0
1722336460000|2024-07-30 10:47:40|31820.5|31780.5|31820.5|31780.5|31820.5|31780.5|31820.5|31780.5|1
1722336470000|2024-07-30 10:47:50|31815.6|31775.6|31815.5|31775.5|31820.4|31780.4|31815.5|31775.5|0
1722336500000|2024-07-30 10:48:20|31815.6|31775.6|31820.5|31780.5|31820.5|31780.5|31815.6|31775.6|0
1722336510000|2024-07-30 10:48:30|31815.5|31775.5|31820.5|31780.5|31820.5|31780.5|31815.5|31775.5|0
1722336540000|2024-07-30 10:49:00|31825.4|31785.4|31825.4|31785.4|31825.4|31785.4|31825.4|31785.4|0
1722336550000|2024-07-30 10:49:10|31825.6|31785.6|31835.5|31795.5|31835.5|31795.5|31825.6|31785.6|29
1722336560000|2024-07-30 10:49:20|31830.5|31790.5|31830.5|31790.5|31835.4|31795.4|31830.5|31790.5|8
1722336570000|2024-07-30 10:49:30|||||||||1
1722336590000|2024-07-30 10:49:50|31835.4|31795.4|31835.4|31795.4|31835.4|31795.4|31835.4|31795.4|0
1722336650000|2024-07-30 10:50:50|31830.5|31790.5|31825.6|31785.6|31830.5|31790.5|31825.6|31785.6|1
1722336660000|2024-07-30 10:51:00|31835.4|31795.4|31835.4|31795.4|31835.4|31795.4|31835.4|31795.4|1
1722336670000|2024-07-30 10:51:10|31830.5|31790.5|31830.4|31790.4|31830.5|31790.5|31830.4|31790.4|1
1722336680000|2024-07-30 10:51:20|31825.5|31785.5|31825.5|31785.5|31825.5|31785.5|31825.5|31785.5|0
1722336700000|2024-07-30 10:51:40|31820.5|31780.5|31820.5|31780.5|31820.5|31780.5|31820.5|31780.5|1
1722336730000|2024-07-30 10:52:10|31820.4|31780.4|31815.5|31775.5|31820.4|31780.4|31815.5|31775.5|0
1722336740000|2024-07-30 10:52:20|31820.4|31780.4|31820.5|31780.5|31820.5|31780.5|31820.4|31780.4|0
1722336770000|2024-07-30 10:52:50|31825.4|31785.4|31825.5|31785.5|31825.5|31785.5|31820.5|31780.5|0
1722336780000|2024-07-30 10:53:00|31825.4|31785.4|31825.4|31785.4|31825.4|31785.4|31825.4|31785.4|0
1722336860000|2024-07-30 10:54:20|31825.5|31785.5|31825.5|31785.5|31825.5|31785.5|31825.5|31785.5|0
1722336870000|2024-07-30 10:54:30|31825.4|31785.4|31825.4|31785.4|31825.4|31785.4|31825.4|31785.4|0
1722336890000|2024-07-30 10:54:50|31825.5|31785.5|31825.5|31785.5|31825.5|31785.5|31825.5|31785.5|0
1722336900000|2024-07-30 10:55:00|31825.4|31785.4|31835.4|31795.4|31835.4|31795.4|31825.4|31785.4|17
1722336910000|2024-07-30 10:55:10|31835.3|31795.3|31835.3|31795.3|31835.3|31795.3|31835.3|31795.3|0
1722336920000|2024-07-30 10:55:20|31835.4|31795.4|31835.4|31795.4|31835.4|31795.4|31835.4|31795.4|0
1722336940000|2024-07-30 10:55:40|31845.2|31805.2|31840.4|31800.4|31845.2|31805.2|31840.4|31800.4|12
1722336960000|2024-07-30 10:56:00|31845.4|31805.4|31835.5|31795.5|31845.4|31805.4|31835.4|31795.4|2
1722337000000|2024-07-30 10:56:40|31840.4|31800.4|31840.4|31800.4|31840.4|31800.4|31840.4|31800.4|3
1722337010000|2024-07-30 10:56:50|31845.3|31805.3|31845.3|31805.3|31845.3|31805.3|31845.3|31805.3|0
1722337020000|2024-07-30 10:57:00|31840.4|31800.4|31840.4|31800.4|31840.4|31800.4|31840.4|31800.4|0
1722337030000|2024-07-30 10:57:10|31840.3|31800.3|31840.4|31800.4|31840.4|31800.4|31840.3|31800.3|0
1722337060000|2024-07-30 10:57:40|31835.5|31795.5|31835.5|31795.5|31835.5|31795.5|31835.5|31795.5|0
1722337070000|2024-07-30 10:57:50|||||||||1
1722337080000|2024-07-30 10:58:00|31835.4|31795.4|31835.4|31795.4|31835.4|31795.4|31835.4|31795.4|1
1722337090000|2024-07-30 10:58:10|31835.5|31795.5|31835.5|31795.5|31835.5|31795.5|31835.5|31795.5|0
1722337100000|2024-07-30 10:58:20|||||||||1
1722337140000|2024-07-30 10:59:00|31840.4|31800.4|31840.4|31800.4|31840.4|31800.4|31840.4|31800.4|1
1722337170000|2024-07-30 10:59:30|31845.3|31805.3|31835.5|31795.5|31845.3|31805.3|31835.4|31795.4|8
1722337180000|2024-07-30 10:59:40|31835.4|31795.4|31835.4|31795.4|31835.4|31795.4|31835.4|31795.4|0
1722337270000|2024-07-30 11:01:10|31835.5|31795.5|31835.5|31795.5|31835.5|31795.5|31835.5|31795.5|0
1722337290000|2024-07-30 11:01:30|31835.4|31795.4|31835.4|31795.4|31835.4|31795.4|31835.4|31795.4|0
1722337330000|2024-07-30 11:02:10|31825.4|31785.4|31815.4|31775.4|31825.4|31785.4|31815.4|31775.4|14
1722337340000|2024-07-30 11:02:20|31810.5|31770.5|31810.5|31770.5|31815.4|31775.4|31805.6|31765.6|1
1722337350000|2024-07-30 11:02:30|31805.5|31765.5|31805.5|31765.5|31805.5|31765.5|31805.5|31765.5|1
1722337400000|2024-07-30 11:03:20|31805.4|31765.4|31805.5|31765.5|31805.5|31765.5|31805.4|31765.4|0
1722337470000|2024-07-30 11:04:30|31795.5|31755.5|31795.4|31755.4|31795.5|31755.5|31795.4|31755.4|6
1722337480000|2024-07-30 11:04:40|31785.6|31745.6|31795.4|31755.4|31795.5|31755.5|31785.6|31745.6|17
1722337490000|2024-07-30 11:04:50|31795.5|31755.5|31795.5|31755.5|31795.5|31755.5|31795.5|31755.5|0
1722337500000|2024-07-30 11:05:00|31795.4|31755.4|31795.4|31755.4|31795.5|31755.5|31795.4|31755.4|1
1722337510000|2024-07-30 11:05:10|31790.5|31750.5|31795.4|31755.4|31795.4|31755.4|31785.6|31745.6|1
1722337520000|2024-07-30 11:05:20|31790.5|31750.5|31795.5|31755.5|31795.5|31755.5|31790.5|31750.5|0
1722337530000|2024-07-30 11:05:30|31805.3|31765.3|31795.5|31755.5|31805.3|31765.3|31795.5|31755.5|3
1722337540000|2024-07-30 11:05:40|31795.4|31755.4|31795.4|31755.4|31795.4|31755.4|31795.4|31755.4|0
1722337560000|2024-07-30 11:06:00|31795.5|31755.5|31795.5|31755.5|31795.5|31755.5|31795.5|31755.5|0
1722337570000|2024-07-30 11:06:10|31795.4|31755.4|31795.4|31755.4|31795.4|31755.4|31795.4|31755.4|0
1722337580000|2024-07-30 11:06:20|31795.5|31755.5|31795.5|31755.5|31795.5|31755.5|31795.5|31755.5|0
1722337590000|2024-07-30 11:06:30|31805.4|31765.4|31805.4|31765.4|31805.4|31765.4|31805.4|31765.4|5
1722337610000|2024-07-30 11:06:50|31805.5|31765.5|31805.4|31765.4|31805.5|31765.5|31805.4|31765.4|2
1722337650000|2024-07-30 11:07:30|31805.5|31765.5|31810.4|31770.4|31810.4|31770.4|31805.5|31765.5|5
1722337660000|2024-07-30 11:07:40|31815.3|31775.3|31815.3|31775.3|31815.4|31775.4|31815.3|31775.3|0
1722337670000|2024-07-30 11:07:50|31815.4|31775.4|31815.4|31775.4|31815.4|31775.4|31815.4|31775.4|0
1722337700000|2024-07-30 11:08:20|31815.5|31775.5|31815.4|31775.4|31815.5|31775.5|31815.4|31775.4|0
1722337710000|2024-07-30 11:08:30|31815.5|31775.5|31815.5|31775.5|31815.5|31775.5|31815.5|31775.5|1
1722337720000|2024-07-30 11:08:40|||||||||1
1722337740000|2024-07-30 11:09:00|||||||||1
1722337750000|2024-07-30 11:09:10|31815.3|31775.3|31815.5|31775.5|31815.5|31775.5|31805.5|31765.5|6
1722337790000|2024-07-30 11:09:50|31815.4|31775.4|31815.4|31775.4|31815.4|31775.4|31815.4|31775.4|0
1722337800000|2024-07-30 11:10:00|31815.5|31775.5|31815.5|31775.5|31815.5|31775.5|31815.5|31775.5|0
1722337820000|2024-07-30 11:10:20|31820.4|31780.4|31820.4|31780.4|31820.4|31780.4|31820.4|31780.4|2
1722337830000|2024-07-30 11:10:30|31825.3|31785.3|31820.5|31780.5|31825.5|31785.5|31820.5|31780.5|1
1722337840000|2024-07-30 11:10:40|31820.4|31780.4|31820.4|31780.4|31820.4|31780.4|31820.4|31780.4|0
1722337860000|2024-07-30 11:11:00|31815.5|31775.5|31820.4|31780.4|31820.4|31780.4|31815.5|31775.5|1
1722337900000|2024-07-30 11:11:40|31825.3|31785.3|31820.5|31780.5|31825.4|31785.4|31820.5|31780.5|5
1722337910000|2024-07-30 11:11:50|31820.4|31780.4|31815.5|31775.5|31820.4|31780.4|31815.5|31775.5|9
1722337920000|2024-07-30 11:12:00|31820.4|31780.4|31820.4|31780.4|31820.4|31780.4|31820.4|31780.4|0
1722337960000|2024-07-30 11:12:40|31815.5|31775.5|31815.5|31775.5|31815.5|31775.5|31815.5|31775.5|0
1722338010000|2024-07-30 11:13:30|31825.5|31785.5|31825.5|31785.5|31825.5|31785.5|31825.5|31785.5|1
1722338030000|2024-07-30 11:13:50|31830.5|31790.5|31830.4|31790.4|31830.5|31790.5|31830.4|31790.4|1
1722338040000|2024-07-30 11:14:00|31830.5|31790.5|31830.5|31790.5|31830.5|31790.5|31830.5|31790.5|0
1722338060000|2024-07-30 11:14:20|31835.4|31795.4|31835.5|31795.5|31835.5|31795.5|31830.5|31790.5|0
1722338070000|2024-07-30 11:14:30|31830.5|31790.5|31830.5|31790.5|31830.5|31790.5|31830.5|31790.5|1
1722338090000|2024-07-30 11:14:50|31835.4|31795.4|31830.5|31790.5|31835.4|31795.4|31830.5|31790.5|1
1722338100000|2024-07-30 11:15:00|31835.4|31795.4|31830.5|31790.5|31835.4|31795.4|31830.5|31790.5|0
1722338110000|2024-07-30 11:15:10|31825.6|31785.6|31815.5|31775.5|31825.6|31785.6|31815.5|31775.5|21
1722338120000|2024-07-30 11:15:20|31815.6|31775.6|31815.6|31775.6|31815.6|31775.6|31815.6|31775.6|0
1722338150000|2024-07-30 11:15:50|31815.5|31775.5|31815.5|31775.5|31815.5|31775.5|31815.5|31775.5|0
1722338200000|2024-07-30 11:16:40|31815.6|31775.6|31815.6|31775.6|31815.6|31775.6|31815.6|31775.6|0
1722338220000|2024-07-30 11:17:00|31815.5|31775.5|31815.6|31775.6|31815.6|31775.6|31815.5|31775.5|0
1722338230000|2024-07-30 11:17:10|31815.5|31775.5|31815.5|31775.5|31815.5|31775.5|31815.5|31775.5|0
1722338360000|2024-07-30 11:19:20|31815.6|31775.6|31820.5|31780.5|31820.6|31780.6|31815.6|31775.6|5
1722338380000|2024-07-30 11:19:40|31815.6|31775.6|31815.6|31775.6|31815.6|31775.6|31815.6|31775.6|0
1722338430000|2024-07-30 11:20:30|31815.5|31775.5|31815.5|31775.5|31815.5|31775.5|31815.5|31775.5|0
1722338450000|2024-07-30 11:20:50|31815.6|31775.6|31820.5|31780.5|31820.5|31780.5|31815.6|31775.6|2
1722338470000|2024-07-30 11:21:10|31825.5|31785.5|31825.5|31785.5|31825.5|31785.5|31825.5|31785.5|0
1722338480000|2024-07-30 11:21:20|31830.5|31790.5|31835.5|31795.5|31835.5|31795.5|31830.5|31790.5|4
1722338490000|2024-07-30 11:21:30|||||||||3
1722338510000|2024-07-30 11:21:50|||||||||2
1722338520000|2024-07-30 11:22:00|31835.6|31795.6|31840.5|31800.5|31840.5|31800.5|31835.6|31795.6|1
1722338560000|2024-07-30 11:22:40|31835.6|31795.6|31840.5|31800.5|31840.5|31800.5|31835.6|31795.6|0
1722338580000|2024-07-30 11:23:00|31835.6|31795.6|31835.6|31795.6|31835.6|31795.6|31835.6|31795.6|0
1722338590000|2024-07-30 11:23:10|31840.5|31800.5|31840.5|31800.5|31840.5|31800.5|31840.5|31800.5|3
1722338620000|2024-07-30 11:23:40|||||||||1
1722338640000|2024-07-30 11:24:00|31845.5|31805.5|31845.6|31805.6|31860.5|31820.5|31845.5|31805.5|12
1722338650000|2024-07-30 11:24:10|31845.5|31805.5|31835.6|31795.6|31845.5|31805.5|31835.6|31795.6|5
1722338660000|2024-07-30 11:24:20|31840.5|31800.5|31835.6|31795.6|31840.5|31800.5|31835.6|31795.6|0
1722338670000|2024-07-30 11:24:30|31835.5|31795.5|31835.5|31795.5|31835.5|31795.5|31835.5|31795.5|0
1722338690000|2024-07-30 11:24:50|31850.5|31810.5|31850.6|31810.6|31855.5|31815.5|31845.5|31805.5|48
1722338700000|2024-07-30 11:25:00|31850.5|31810.5|31850.5|31810.5|31850.5|31810.5|31850.5|31810.5|0
1722338710000|2024-07-30 11:25:10|31855.4|31815.4|31845.5|31805.5|31855.4|31815.4|31845.5|31805.5|7
1722338720000|2024-07-30 11:25:20|31845.6|31805.6|31855.5|31815.5|31855.5|31815.5|31845.6|31805.6|2
1722338730000|2024-07-30 11:25:30|31850.6|31810.6|31850.6|31810.6|31855.5|31815.5|31850.5|31810.5|1
1722338740000|2024-07-30 11:25:40|31855.5|31815.5|31850.6|31810.6|31855.5|31815.5|31850.6|31810.6|0
1722338750000|2024-07-30 11:25:50|31855.5|31815.5|31850.6|31810.6|31855.5|31815.5|31850.6|31810.6|0
1722338760000|2024-07-30 11:26:00|31855.5|31815.5|31855.6|31815.6|31855.6|31815.6|31850.6|31810.6|0
1722338770000|2024-07-30 11:26:10|31855.5|31815.5|31845.5|31805.5|31855.5|31815.5|31845.5|31805.5|2
1722338780000|2024-07-30 11:26:20|31845.6|31805.6|31850.5|31810.5|31855.4|31815.4|31845.6|31805.6|4
1722338790000|2024-07-30 11:26:30|31850.4|31810.4|31850.4|31810.4|31850.4|31810.4|31850.4|31810.4|0
1722338800000|2024-07-30 11:26:40|31850.5|31810.5|31850.5|31810.5|31855.4|31815.4|31850.5|31810.5|1
1722338810000|2024-07-30 11:26:50|31855.4|31815.4|31855.5|31815.5|31855.5|31815.5|31855.4|31815.4|0
1722338820000|2024-07-30 11:27:00|31860.5|31820.5|31860.4|31820.4|31860.5|31820.5|31860.4|31820.4|7
1722338830000|2024-07-30 11:27:10|31865.3|31825.3|31865.3|31825.3|31865.3|31825.3|31865.3|31825.3|0
1722338840000|2024-07-30 11:27:20|31860.4|31820.4|31860.4|31820.4|31860.4|31820.4|31860.4|31820.4|1
1722338860000|2024-07-30 11:27:40|31855.5|31815.5|31855.5|31815.5|31855.5|31815.5|31855.5|31815.5|0
1722338900000|2024-07-30 11:28:20|31865.5|31825.5|31865.5|31825.5|31865.5|31825.5|31865.5|31825.5|1
1722338910000|2024-07-30 11:28:30|31860.6|31820.6|31865.4|31825.4|31865.5|31825.5|31855.6|31815.6|6
1722338920000|2024-07-30 11:28:40|31865.5|31825.5|31865.5|31825.5|31865.5|31825.5|31865.5|31825.5|0
1722338940000|2024-07-30 11:29:00|||||||||10
1722338950000|2024-07-30 11:29:10|31870.5|31830.5|31870.4|31830.4|31870.5|31830.5|31870.4|31830.4|10
1722338960000|2024-07-30 11:29:20|31855.6|31815.6|31855.5|31815.5|31855.6|31815.6|31855.5|31815.5|21
1722338970000|2024-07-30 11:29:30|||||||||11
1722338980000|2024-07-30 11:29:40|31855.6|31815.6|31865.4|31825.4|31865.4|31825.4|31855.6|31815.6|3
1722339000000|2024-07-30 11:30:00|31860.5|31820.5|31860.4|31820.4|31865.4|31825.4|31860.4|31820.4|7
1722339020000|2024-07-30 11:30:20|||||||||1
1722339060000|2024-07-30 11:31:00|||||||||1
1722339070000|2024-07-30 11:31:10|31865.5|31825.5|31865.5|31825.5|31865.5|31825.5|31865.5|31825.5|10
1722339120000|2024-07-30 11:32:00|31860.6|31820.6|31865.5|31825.5|31865.5|31825.5|31860.5|31820.5|3
1722339130000|2024-07-30 11:32:10|31860.5|31820.5|31860.5|31820.5|31865.5|31825.5|31860.5|31820.5|1
1722339140000|2024-07-30 11:32:20|31855.5|31815.5|31855.5|31815.5|31855.6|31815.6|31855.5|31815.5|0
1722339160000|2024-07-30 11:32:40|31855.6|31815.6|31855.5|31815.5|31855.6|31815.6|31855.5|31815.5|0
1722339180000|2024-07-30 11:33:00|31850.6|31810.6|31855.5|31815.5|31855.5|31815.5|31850.5|31810.5|2
1722339190000|2024-07-30 11:33:10|31850.5|31810.5|31860.5|31820.5|31865.4|31825.4|31850.5|31810.5|3
1722339200000|2024-07-30 11:33:20|31865.4|31825.4|31865.5|31825.5|31865.5|31825.5|31865.4|31825.4|0
1722339230000|2024-07-30 11:33:50|31870.5|31830.5|31870.5|31830.5|31870.5|31830.5|31870.4|31830.4|0
1722339250000|2024-07-30 11:34:10|31865.5|31825.5|31870.5|31830.5|31870.5|31830.5|31865.5|31825.5|0
1722339260000|2024-07-30 11:34:20|31870.4|31830.4|31865.5|31825.5|31870.4|31830.4|31865.5|31825.5|0
1722339290000|2024-07-30 11:34:50|||||||||4
1722339300000|2024-07-30 11:35:00|31860.5|31820.5|31860.5|31820.5|31860.5|31820.5|31860.5|31820.5|2
1722339310000|2024-07-30 11:35:10|31855.6|31815.6|31855.5|31815.5|31855.6|31815.6|31855.4|31815.4|1
1722339360000|2024-07-30 11:36:00|31850.5|31810.5|31845.5|31805.5|31855.5|31815.5|31845.5|31805.5|0
1722339370000|2024-07-30 11:36:10|31845.4|31805.4|31835.6|31795.6|31845.4|31805.4|31835.6|31795.6|9
1722339380000|2024-07-30 11:36:20|31835.5|31795.5|31840.5|31800.5|31840.5|31800.5|31835.5|31795.5|1
1722339390000|2024-07-30 11:36:30|31835.5|31795.5|31830.5|31790.5|31835.5|31795.5|31830.5|31790.5|1
1722339400000|2024-07-30 11:36:40|31830.4|31790.4|31830.4|31790.4|31830.4|31790.4|31830.4|31790.4|0
1722339410000|2024-07-30 11:36:50|31815.6|31775.6|31815.5|31775.5|31815.6|31775.6|31815.4|31775.4|46
1722339420000|2024-07-30 11:37:00|31815.4|31775.4|31805.5|31765.5|31815.4|31775.4|31805.5|31765.5|7
1722339430000|2024-07-30 11:37:10|31810.4|31770.4|31810.4|31770.4|31810.4|31770.4|31805.5|31765.5|2
1722339450000|2024-07-30 11:37:30|||||||||1
1722339460000|2024-07-30 11:37:40|31810.3|31770.3|31785.5|31745.5|31810.3|31770.3|31780.6|31740.6|144
1722339480000|2024-07-30 11:38:00|31785.6|31745.6|31785.6|31745.6|31785.6|31745.6|31785.6|31745.6|2
1722339490000|2024-07-30 11:38:10|31790.5|31750.5|31790.6|31750.6|31790.6|31750.6|31790.5|31750.5|1
1722339500000|2024-07-30 11:38:20|31785.6|31745.6|31795.6|31755.6|31795.6|31755.6|31785.6|31745.6|8
1722339510000|2024-07-30 11:38:30|31805.5|31765.5|31805.5|31765.5|31805.5|31765.5|31805.5|31765.5|10
1722339520000|2024-07-30 11:38:40|31795.6|31755.6|31800.6|31760.6|31800.6|31760.6|31795.6|31755.6|15
1722339530000|2024-07-30 11:38:50|31795.7|31755.7|31795.6|31755.6|31795.7|31755.7|31795.6|31755.6|6
1722339540000|2024-07-30 11:39:00|31805.6|31765.6|31800.5|31760.5|31805.6|31765.6|31800.5|31760.5|8
1722339560000|2024-07-30 11:39:20|31805.4|31765.4|31800.5|31760.5|31805.4|31765.4|31795.6|31755.6|4
1722339570000|2024-07-30 11:39:30|31805.4|31765.4|31805.5|31765.5|31805.5|31765.5|31800.5|31760.5|5
1722339580000|2024-07-30 11:39:40|31805.4|31765.4|31795.6|31755.6|31805.4|31765.4|31795.6|31755.6|3
1722339590000|2024-07-30 11:39:50|31805.5|31765.5|31805.6|31765.6|31805.6|31765.6|31805.5|31765.5|0
1722339600000|2024-07-30 11:40:00|||||||||9
1722339610000|2024-07-30 11:40:10|31800.6|31760.6|31800.6|31760.6|31805.5|31765.5|31800.6|31760.6|7
1722339620000|2024-07-30 11:40:20|31805.5|31765.5|31805.5|31765.5|31805.5|31765.5|31805.5|31765.5|0
1722339630000|2024-07-30 11:40:30|31805.6|31765.6|31805.6|31765.6|31805.6|31765.6|31805.6|31765.6|0
1722339650000|2024-07-30 11:40:50|31810.6|31770.6|31810.6|31770.6|31810.6|31770.6|31810.6|31770.6|2
1722339670000|2024-07-30 11:41:10|31815.5|31775.5|31815.5|31775.5|31815.6|31775.6|31815.5|31775.5|0
1722339690000|2024-07-30 11:41:30|31810.5|31770.5|31805.6|31765.6|31810.5|31770.5|31805.6|31765.6|4
1722339700000|2024-07-30 11:41:40|31810.6|31770.6|31810.5|31770.5|31810.6|31770.6|31810.5|31770.5|6
1722339710000|2024-07-30 11:41:50|31805.6|31765.6|31805.6|31765.6|31805.6|31765.6|31805.6|31765.6|2
1722339720000|2024-07-30 11:42:00|31810.5|31770.5|31805.6|31765.6|31810.5|31770.5|31805.6|31765.6|0
1722339730000|2024-07-30 11:42:10|31810.6|31770.6|31810.5|31770.5|31810.6|31770.6|31810.5|31770.5|3
1722339740000|2024-07-30 11:42:20|31805.6|31765.6|31805.5|31765.5|31805.6|31765.6|31805.5|31765.5|0
1722339750000|2024-07-30 11:42:30|31805.6|31765.6|31805.6|31765.6|31805.6|31765.6|31805.6|31765.6|0
1722339760000|2024-07-30 11:42:40|31805.5|31765.5|31805.5|31765.5|31805.5|31765.5|31805.5|31765.5|3
1722339780000|2024-07-30 11:43:00|31805.6|31765.6|31805.5|31765.5|31805.6|31765.6|31805.5|31765.5|0
1722339790000|2024-07-30 11:43:10|31805.6|31765.6|31805.5|31765.5|31805.6|31765.6|31805.5|31765.5|0
1722339800000|2024-07-30 11:43:20|31805.6|31765.6|31815.5|31775.5|31815.5|31775.5|31805.6|31765.6|1
1722339820000|2024-07-30 11:43:40|31810.6|31770.6|31810.6|31770.6|31810.6|31770.6|31810.5|31770.5|0
1722339830000|2024-07-30 11:43:50|31805.7|31765.7|31805.6|31765.6|31805.7|31765.7|31805.6|31765.6|0
1722339840000|2024-07-30 11:44:00|31810.6|31770.6|31815.6|31775.6|31815.6|31775.6|31810.6|31770.6|1
1722339860000|2024-07-30 11:44:20|31815.5|31775.5|31815.5|31775.5|31815.5|31775.5|31815.5|31775.5|15
1722339890000|2024-07-30 11:44:50|31815.6|31775.6|31815.5|31775.5|31815.6|31775.6|31815.5|31775.5|0
1722339900000|2024-07-30 11:45:00|31815.6|31775.6|31815.6|31775.6|31815.6|31775.6|31815.6|31775.6|0
1722339940000|2024-07-30 11:45:40|31815.5|31775.5|31815.6|31775.6|31815.6|31775.6|31815.5|31775.5|0
1722339950000|2024-07-30 11:45:50|31815.5|31775.5|31815.5|31775.5|31815.5|31775.5|31815.5|31775.5|0
1722339960000|2024-07-30 11:46:00|31805.6|31765.6|31805.6|31765.6|31805.6|31765.6|31805.6|31765.6|4
1722340020000|2024-07-30 11:47:00|||||||||1
1722340030000|2024-07-30 11:47:10|31805.5|31765.5|31805.5|31765.5|31805.5|31765.5|31805.5|31765.5|6
1722340060000|2024-07-30 11:47:40|31805.6|31765.6|31805.6|31765.6|31805.6|31765.6|31805.6|31765.6|0
1722340080000|2024-07-30 11:48:00|31805.5|31765.5|31805.5|31765.5|31805.5|31765.5|31805.5|31765.5|0
1722340090000|2024-07-30 11:48:10|31795.6|31755.6|31795.6|31755.6|31795.6|31755.6|31795.6|31755.6|2
1722340140000|2024-07-30 11:49:00|31800.5|31760.5|31805.5|31765.5|31805.5|31765.5|31800.5|31760.5|1
1722340190000|2024-07-30 11:49:50|31800.6|31760.6|31795.6|31755.6|31800.6|31760.6|31795.6|31755.6|2
1722340200000|2024-07-30 11:50:00|31800.6|31760.6|31795.6|31755.6|31800.6|31760.6|31795.6|31755.6|0
1722340210000|2024-07-30 11:50:10|||||||||1
1722340240000|2024-07-30 11:50:40|31800.6|31760.6|31800.6|31760.6|31800.6|31760.6|31795.6|31755.6|3
1722340250000|2024-07-30 11:50:50|31805.5|31765.5|31805.5|31765.5|31805.5|31765.5|31805.5|31765.5|0
1722340260000|2024-07-30 11:51:00|31800.6|31760.6|31800.6|31760.6|31800.6|31760.6|31800.6|31760.6|0
1722340280000|2024-07-30 11:51:20|31805.5|31765.5|31800.6|31760.6|31805.5|31765.5|31800.6|31760.6|1
1722340290000|2024-07-30 11:51:30|31805.6|31765.6|31805.6|31765.6|31805.6|31765.6|31805.6|31765.6|2
1722340310000|2024-07-30 11:51:50|31810.6|31770.6|31815.5|31775.5|31815.5|31775.5|31805.7|31765.7|13
1722340330000|2024-07-30 11:52:10|31810.6|31770.6|31810.6|31770.6|31810.6|31770.6|31810.6|31770.6|0
1722340340000|2024-07-30 11:52:20|31815.6|31775.6|31815.6|31775.6|31815.6|31775.6|31815.6|31775.6|5
1722340350000|2024-07-30 11:52:30|||||||||2
1722340360000|2024-07-30 11:52:40|31825.5|31785.5|31825.6|31785.6|31825.6|31785.6|31825.5|31785.5|1
1722340370000|2024-07-30 11:52:50|31825.5|31785.5|31825.5|31785.5|31825.5|31785.5|31825.5|31785.5|1
1722340380000|2024-07-30 11:53:00|31825.6|31785.6|31825.6|31785.6|31825.6|31785.6|31825.6|31785.6|0
1722340400000|2024-07-30 11:53:20|31835.5|31795.5|31835.5|31795.5|31835.5|31795.5|31835.5|31795.5|9
1722340420000|2024-07-30 11:53:40|31835.6|31795.6|31845.5|31805.5|31845.5|31805.5|31835.6|31795.6|0
1722340440000|2024-07-30 11:54:00|31840.6|31800.6|31835.6|31795.6|31840.6|31800.6|31835.6|31795.6|0
1722340450000|2024-07-30 11:54:10|31825.6|31785.6|31835.6|31795.6|31835.6|31795.6|31825.6|31785.6|2
1722340470000|2024-07-30 11:54:30|31835.5|31795.5|31830.6|31790.6|31835.5|31795.5|31830.6|31790.6|0
1722340490000|2024-07-30 11:54:50|31835.5|31795.5|31830.6|31790.6|31835.5|31795.5|31830.6|31790.6|0
1722340500000|2024-07-30 11:55:00|31830.5|31790.5|31835.6|31795.6|31835.6|31795.6|31830.5|31790.5|3
1722340520000|2024-07-30 11:55:20|31835.5|31795.5|31835.5|31795.5|31835.5|31795.5|31835.5|31795.5|0
1722340530000|2024-07-30 11:55:30|31835.6|31795.6|31835.6|31795.6|31835.6|31795.6|31835.5|31795.5|0
1722340570000|2024-07-30 11:56:10|31835.5|31795.5|31835.5|31795.5|31835.5|31795.5|31835.5|31795.5|0
1722340580000|2024-07-30 11:56:20|31825.5|31785.5|31815.6|31775.6|31825.5|31785.5|31815.6|31775.6|18
1722340610000|2024-07-30 11:56:50|31815.4|31775.4|31805.6|31765.6|31815.4|31775.4|31805.6|31765.6|9
1722340700000|2024-07-30 11:58:20|31795.7|31755.7|31800.6|31760.6|31800.6|31760.6|31795.7|31755.7|2
1722340710000|2024-07-30 11:58:30|31805.5|31765.5|31805.5|31765.5|31805.5|31765.5|31805.5|31765.5|0
1722340740000|2024-07-30 11:59:00|31800.6|31760.6|31805.5|31765.5|31805.5|31765.5|31800.6|31760.6|5
1722340750000|2024-07-30 11:59:10|31800.6|31760.6|31805.5|31765.5|31805.5|31765.5|31800.6|31760.6|0
1722340760000|2024-07-30 11:59:20|31795.7|31755.7|31795.6|31755.6|31795.7|31755.7|31795.6|31755.6|1
1722340770000|2024-07-30 11:59:30|||||||||8
1722340780000|2024-07-30 11:59:40|31805.6|31765.6|31800.6|31760.6|31805.6|31765.6|31800.5|31760.5|11
1722340790000|2024-07-30 11:59:50|31805.5|31765.5|31795.6|31755.6|31805.5|31765.5|31795.6|31755.6|8
1722340800000|2024-07-30 12:00:00|31800.5|31760.5|31785.6|31745.6|31800.6|31760.6|31785.6|31745.6|5
1722340820000|2024-07-30 12:00:20|31775.6|31735.6|31775.6|31735.6|31775.6|31735.6|31775.6|31735.6|25
1722340830000|2024-07-30 12:00:30|||||||||3
1722340840000|2024-07-30 12:00:40|||||||||6
1722340880000|2024-07-30 12:01:20|31765.6|31725.6|31765.6|31725.6|31765.6|31725.6|31765.6|31725.6|13
1722340890000|2024-07-30 12:01:30|||||||||11
1722340930000|2024-07-30 12:02:10|31745.6|31705.6|31745.6|31705.6|31755.4|31715.4|31745.6|31705.6|6
1722340950000|2024-07-30 12:02:30|31750.5|31710.5|31755.5|31715.5|31755.5|31715.5|31745.5|31705.5|78
1722340960000|2024-07-30 12:02:40|31755.4|31715.4|31745.5|31705.5|31755.4|31715.4|31745.5|31705.5|13
1722340970000|2024-07-30 12:02:50|31745.6|31705.6|31755.5|31715.5|31755.6|31715.6|31745.6|31705.6|1
1722340980000|2024-07-30 12:03:00|31755.6|31715.6|31755.5|31715.5|31755.6|31715.6|31745.7|31705.7|2
1722340990000|2024-07-30 12:03:10|31755.6|31715.6|31765.5|31725.5|31765.5|31725.5|31755.6|31715.6|4
1722341000000|2024-07-30 12:03:20|31765.6|31725.6|31775.6|31735.6|31775.6|31735.6|31765.6|31725.6|6
1722341010000|2024-07-30 12:03:30|31775.7|31735.7|31790.6|31750.6|31790.6|31750.6|31775.7|31735.7|64
1722341020000|2024-07-30 12:03:40|31785.6|31745.6|31775.5|31735.5|31785.6|31745.6|31760.6|31720.6|20
1722341030000|2024-07-30 12:03:50|31770.6|31730.6|31775.5|31735.5|31775.5|31735.5|31770.6|31730.6|1
1722341040000|2024-07-30 12:04:00|31780.4|31740.4|31785.6|31745.6|31785.6|31745.6|31775.5|31735.5|22
1722341050000|2024-07-30 12:04:10|||||||||3
1722341060000|2024-07-30 12:04:20|31775.6|31735.6|31765.7|31725.7|31775.6|31735.6|31765.7|31725.7|4
1722341070000|2024-07-30 12:04:30|31770.6|31730.6|31770.6|31730.6|31770.6|31730.6|31765.7|31725.7|1
1722341080000|2024-07-30 12:04:40|31765.7|31725.7|31775.6|31735.6|31775.6|31735.6|31765.7|31725.7|8
1722341090000|2024-07-30 12:04:50|31780.6|31740.6|31780.6|31740.6|31780.6|31740.6|31780.6|31740.6|1
1722341100000|2024-07-30 12:05:00|31775.6|31735.6|31775.6|31735.6|31780.6|31740.6|31775.6|31735.6|0
1722341110000|2024-07-30 12:05:10|31775.5|31735.5|31775.5|31735.5|31775.6|31735.6|31770.6|31730.6|1
1722341120000|2024-07-30 12:05:20|31765.7|31725.7|31770.6|31730.6|31775.5|31735.5|31765.6|31725.6|7
1722341130000|2024-07-30 12:05:30|31765.7|31725.7|31770.7|31730.7|31775.6|31735.6|31765.6|31725.6|8
1722341140000|2024-07-30 12:05:40|31775.6|31735.6|31775.6|31735.6|31775.6|31735.6|31770.7|31730.7|2
1722341150000|2024-07-30 12:05:50|31770.6|31730.6|31775.5|31735.5|31775.5|31735.5|31770.6|31730.6|10
1722341160000|2024-07-30 12:06:00|31770.6|31730.6|31765.6|31725.6|31770.6|31730.6|31765.6|31725.6|6
1722341170000|2024-07-30 12:06:10|31765.7|31725.7|31765.6|31725.6|31770.6|31730.6|31760.7|31720.7|3
1722341180000|2024-07-30 12:06:20|31765.7|31725.7|31755.6|31715.6|31765.7|31725.7|31755.6|31715.6|1
1722341190000|2024-07-30 12:06:30|31755.7|31715.7|31760.7|31720.7|31760.7|31720.7|31755.7|31715.7|3
1722341220000|2024-07-30 12:07:00|31755.8|31715.8|31755.8|31715.8|31755.8|31715.8|31755.8|31715.8|16
1722341230000|2024-07-30 12:07:10|31750.8|31710.8|31750.7|31710.7|31750.8|31710.8|31750.7|31710.7|7
1722341240000|2024-07-30 12:07:20|31755.7|31715.7|31750.7|31710.7|31755.7|31715.7|31750.7|31710.7|1
1722341250000|2024-07-30 12:07:30|31750.8|31710.8|31750.7|31710.7|31750.8|31710.8|31750.7|31710.7|0
1722341260000|2024-07-30 12:07:40|31755.6|31715.6|31740.7|31700.7|31755.7|31715.7|31740.7|31700.7|3
1722341270000|2024-07-30 12:07:50|31745.7|31705.7|31745.7|31705.7|31745.7|31705.7|31745.7|31705.7|0
1722341300000|2024-07-30 12:08:20|||||||||1
1722341320000|2024-07-30 12:08:40|31745.6|31705.6|31745.7|31705.7|31745.7|31705.7|31740.7|31700.7|7
1722341330000|2024-07-30 12:08:50|31740.7|31700.7|31745.7|31705.7|31745.7|31705.7|31740.7|31700.7|6
1722341340000|2024-07-30 12:09:00|31745.6|31705.6|31745.7|31705.7|31745.7|31705.7|31740.7|31700.7|11
1722341350000|2024-07-30 12:09:10|31745.8|31705.8|31750.7|31710.7|31750.7|31710.7|31745.8|31705.8|5
1722341360000|2024-07-30 12:09:20|31745.8|31705.8|31745.8|31705.8|31745.8|31705.8|31745.7|31705.7|0
1722341370000|2024-07-30 12:09:30|31740.7|31700.7|31745.7|31705.7|31745.7|31705.7|31735.7|31695.7|14
1722341380000|2024-07-30 12:09:40|31740.8|31700.8|31745.7|31705.7|31745.7|31705.7|31740.7|31700.7|5
1722341400000|2024-07-30 12:10:00|31740.8|31700.8|31740.7|31700.7|31745.7|31705.7|31740.7|31700.7|4
1722341410000|2024-07-30 12:10:10|31740.8|31700.8|31735.8|31695.8|31745.6|31705.6|31735.8|31695.8|1
1722341440000|2024-07-30 12:10:40|31735.7|31695.7|31755.6|31715.6|31755.6|31715.6|31735.7|31695.7|9
1722341450000|2024-07-30 12:10:50|31750.7|31710.7|31745.7|31705.7|31755.6|31715.6|31745.7|31705.7|3
1722341460000|2024-07-30 12:11:00|31745.8|31705.8|31745.8|31705.8|31750.7|31710.7|31745.7|31705.7|4
1722341470000|2024-07-30 12:11:10|31745.7|31705.7|31740.8|31700.8|31745.8|31705.8|31735.8|31695.8|7
1722341490000|2024-07-30 12:11:30|31745.7|31705.7|31745.7|31705.7|31745.7|31705.7|31745.7|31705.7|0
1722341500000|2024-07-30 12:11:40|31750.7|31710.7|31755.6|31715.6|31755.6|31715.6|31750.7|31710.7|1
1722341510000|2024-07-30 12:11:50|31755.7|31715.7|31755.7|31715.7|31755.7|31715.7|31755.7|31715.7|0
1722341520000|2024-07-30 12:12:00|31750.8|31710.8|31750.7|31710.7|31750.8|31710.8|31750.7|31710.7|2
1722341530000|2024-07-30 12:12:10|31750.8|31710.8|31750.7|31710.7|31750.8|31710.8|31750.7|31710.7|0
1722341540000|2024-07-30 12:12:20|31755.6|31715.6|31745.8|31705.8|31755.6|31715.6|31745.8|31705.8|0
1722341550000|2024-07-30 12:12:30|31750.7|31710.7|31750.7|31710.7|31750.7|31710.7|31745.8|31705.8|0
1722341560000|2024-07-30 12:12:40|31755.6|31715.6|31755.7|31715.7|31755.7|31715.7|31755.6|31715.6|0
1722341570000|2024-07-30 12:12:50|31750.8|31710.8|31745.7|31705.7|31750.8|31710.8|31745.7|31705.7|0
1722341580000|2024-07-30 12:13:00|31745.8|31705.8|31745.8|31705.8|31745.8|31705.8|31745.7|31705.7|3
1722341590000|2024-07-30 12:13:10|31745.7|31705.7|31745.8|31705.8|31745.8|31705.8|31740.8|31700.8|5
1722341600000|2024-07-30 12:13:20|31745.7|31705.7|31745.7|31705.7|31745.7|31705.7|31745.7|31705.7|1
1722341620000|2024-07-30 12:13:40|31745.8|31705.8|31745.7|31705.7|31755.6|31715.6|31740.8|31700.8|17
1722341640000|2024-07-30 12:14:00|31740.7|31700.7|31735.8|31695.8|31745.7|31705.7|31735.8|31695.8|0
1722341650000|2024-07-30 12:14:10|31735.7|31695.7|31735.8|31695.8|31735.8|31695.8|31735.7|31695.7|0
1722341660000|2024-07-30 12:14:20|31745.7|31705.7|31755.7|31715.7|31755.7|31715.7|31745.7|31705.7|2
1722341690000|2024-07-30 12:14:50|31755.8|31715.8|31760.7|31720.7|31760.7|31720.7|31755.8|31715.8|4
1722341710000|2024-07-30 12:15:10|31755.8|31715.8|31755.6|31715.6|31755.8|31715.8|31745.7|31705.7|7
1722341720000|2024-07-30 12:15:20|31750.7|31710.7|31750.7|31710.7|31750.7|31710.7|31750.7|31710.7|19
1722341730000|2024-07-30 12:15:30|31755.6|31715.6|31755.6|31715.6|31755.6|31715.6|31755.6|31715.6|0
1722341750000|2024-07-30 12:15:50|31765.6|31725.6|31765.6|31725.6|31765.6|31725.6|31765.6|31725.6|26
1722341760000|2024-07-30 12:16:00|||||||||4
1722341770000|2024-07-30 12:16:10|31765.7|31725.7|31765.7|31725.7|31765.7|31725.7|31765.7|31725.7|2
1722341780000|2024-07-30 12:16:20|31775.6|31735.6|31775.6|31735.6|31775.6|31735.6|31775.6|31735.6|18
1722341790000|2024-07-30 12:16:30|31770.6|31730.6|31770.6|31730.6|31770.6|31730.6|31770.6|31730.6|1
1722341800000|2024-07-30 12:16:40|31765.7|31725.7|31765.6|31725.6|31765.7|31725.7|31765.6|31725.6|0
1722341810000|2024-07-30 12:16:50|31755.7|31715.7|31745.7|31705.7|31755.7|31715.7|31745.6|31705.6|12
1722341820000|2024-07-30 12:17:00|31740.8|31700.8|31745.7|31705.7|31745.8|31705.8|31740.8|31700.8|0
1722341830000|2024-07-30 12:17:10|31750.7|31710.7|31750.7|31710.7|31750.7|31710.7|31745.8|31705.8|1
1722341840000|2024-07-30 12:17:20|31755.6|31715.6|31755.6|31715.6|31755.6|31715.6|31755.6|31715.6|0
1722341850000|2024-07-30 12:17:30|31750.7|31710.7|31755.7|31715.7|31755.7|31715.7|31750.7|31710.7|0
1722341870000|2024-07-30 12:17:50|||||||||1
1722341890000|2024-07-30 12:18:10|31755.6|31715.6|31755.6|31715.6|31755.6|31715.6|31755.6|31715.6|0
1722341900000|2024-07-30 12:18:20|31755.7|31715.7|31755.7|31715.7|31755.7|31715.7|31755.6|31715.6|0
1722341910000|2024-07-30 12:18:30|31760.7|31720.7|31760.7|31720.7|31760.7|31720.7|31755.8|31715.8|4
1722341920000|2024-07-30 12:18:40|31755.8|31715.8|31755.7|31715.7|31755.8|31715.8|31755.7|31715.7|0
1722341940000|2024-07-30 12:19:00|31760.7|31720.7|31755.7|31715.7|31760.7|31720.7|31755.7|31715.7|0
1722341950000|2024-07-30 12:19:10|31755.8|31715.8|31760.7|31720.7|31765.6|31725.6|31755.7|31715.7|9
1722341970000|2024-07-30 12:19:30|31765.6|31725.6|31765.6|31725.6|31765.6|31725.6|31765.6|31725.6|2
1722341980000|2024-07-30 12:19:40|31760.7|31720.7|31765.6|31725.6|31765.6|31725.6|31760.7|31720.7|0
1722341990000|2024-07-30 12:19:50|31755.7|31715.7|31755.7|31715.7|31755.7|31715.7|31755.7|31715.7|1
1722342000000|2024-07-30 12:20:00|31750.7|31710.7|31745.7|31705.7|31750.7|31710.7|31745.7|31705.7|1
1722342010000|2024-07-30 12:20:10|31745.6|31705.6|31745.7|31705.7|31745.8|31705.8|31735.8|31695.8|2
1722342020000|2024-07-30 12:20:20|31750.7|31710.7|31750.7|31710.7|31750.7|31710.7|31750.7|31710.7|4
1722342030000|2024-07-30 12:20:30|31745.7|31705.7|31755.6|31715.6|31755.6|31715.6|31745.7|31705.7|1
1722342040000|2024-07-30 12:20:40|31750.7|31710.7|31755.6|31715.6|31755.7|31715.7|31750.7|31710.7|0
1722342060000|2024-07-30 12:21:00|31750.6|31710.6|31750.7|31710.7|31750.7|31710.7|31750.6|31710.6|0
1722342070000|2024-07-30 12:21:10|31755.6|31715.6|31750.7|31710.7|31755.6|31715.6|31745.7|31705.7|4
1722342100000|2024-07-30 12:21:40|31755.6|31715.6|31750.7|31710.7|31755.6|31715.6|31745.8|31705.8|1
1722342110000|2024-07-30 12:21:50|31745.7|31705.7|31755.6|31715.6|31755.6|31715.6|31745.7|31705.7|8
1722342120000|2024-07-30 12:22:00|||||||||1
1722342150000|2024-07-30 12:22:30|||||||||1
1722342160000|2024-07-30 12:22:40|31750.7|31710.7|31750.7|31710.7|31750.7|31710.7|31750.7|31710.7|1
1722342170000|2024-07-30 12:22:50|31755.6|31715.6|31755.6|31715.6|31755.6|31715.6|31755.6|31715.6|0
1722342180000|2024-07-30 12:23:00|31745.9|31705.9|31745.7|31705.7|31745.9|31705.9|31745.7|31705.7|5
1722342190000|2024-07-30 12:23:10|31755.6|31715.6|31755.6|31715.6|31755.6|31715.6|31755.6|31715.6|16
1722342200000|2024-07-30 12:23:20|31755.7|31715.7|31755.7|31715.7|31755.7|31715.7|31755.7|31715.7|5
1722342210000|2024-07-30 12:23:30|31765.5|31725.5|31765.7|31725.7|31765.7|31725.7|31765.5|31725.5|5
1722342220000|2024-07-30 12:23:40|31765.6|31725.6|31765.6|31725.6|31765.6|31725.6|31765.6|31725.6|0
1722342280000|2024-07-30 12:24:40|||||||||1
1722342300000|2024-07-30 12:25:00|31765.7|31725.7|31770.6|31730.6|31770.6|31730.6|31765.7|31725.7|14
1722342310000|2024-07-30 12:25:10|31775.6|31735.6|31765.7|31725.7|31775.6|31735.6|31765.7|31725.7|2
1722342340000|2024-07-30 12:25:40|31770.6|31730.6|31775.7|31735.7|31775.7|31735.7|31765.7|31725.7|0
1722342360000|2024-07-30 12:26:00|31770.7|31730.7|31770.7|31730.7|31775.6|31735.6|31770.7|31730.7|1
1722342380000|2024-07-30 12:26:20|31765.6|31725.6|31765.6|31725.6|31765.6|31725.6|31765.6|31725.6|2
1722342390000|2024-07-30 12:26:30|31765.7|31725.7|31765.6|31725.6|31765.7|31725.7|31765.6|31725.6|0
1722342400000|2024-07-30 12:26:40|31765.7|31725.7|31765.7|31725.7|31765.7|31725.7|31765.7|31725.7|8
1722342410000|2024-07-30 12:26:50|31770.6|31730.6|31770.6|31730.6|31770.6|31730.6|31770.6|31730.6|0
1722342430000|2024-07-30 12:27:10|31765.7|31725.7|31765.6|31725.6|31765.7|31725.7|31765.6|31725.6|1
1722342440000|2024-07-30 12:27:20|31765.7|31725.7|31755.7|31715.7|31765.7|31725.7|31755.7|31715.7|2
1722342450000|2024-07-30 12:27:30|31755.6|31715.6|31755.7|31715.7|31755.7|31715.7|31755.6|31715.6|0
1722342470000|2024-07-30 12:27:50|31755.6|31715.6|31755.6|31715.6|31755.6|31715.6|31755.6|31715.6|0
1722342480000|2024-07-30 12:28:00|31755.7|31715.7|31755.7|31715.7|31755.7|31715.7|31755.7|31715.7|2
1722342490000|2024-07-30 12:28:10|31755.6|31715.6|31755.6|31715.6|31755.6|31715.6|31755.6|31715.6|1
1722342500000|2024-07-30 12:28:20|31755.7|31715.7|31755.7|31715.7|31755.7|31715.7|31755.7|31715.7|0
1722342510000|2024-07-30 12:28:30|31755.9|31715.9|31760.6|31720.6|31765.6|31725.6|31755.9|31715.9|5
1722342520000|2024-07-30 12:28:40|31765.5|31725.5|31755.7|31715.7|31765.6|31725.6|31755.7|31715.7|3
1722342530000|2024-07-30 12:28:50|||||||||1
1722342540000|2024-07-30 12:29:00|31755.6|31715.6|31755.6|31715.6|31755.6|31715.6|31755.6|31715.6|2
1722342560000|2024-07-30 12:29:20|31755.4|31715.4|31745.6|31705.6|31755.4|31715.4|31745.6|31705.6|4
1722342570000|2024-07-30 12:29:30|||||||||10
1722342580000|2024-07-30 12:29:40|31745.7|31705.7|31745.6|31705.6|31745.7|31705.7|31745.6|31705.6|0
1722342600000|2024-07-30 12:30:00|31745.7|31705.7|31745.6|31705.6|31745.7|31705.7|31745.6|31705.6|0
1722342610000|2024-07-30 12:30:10|||||||||1
1722342630000|2024-07-30 12:30:30|||||||||4
1722342660000|2024-07-30 12:31:00|||||||||2
1722342670000|2024-07-30 12:31:10|31740.7|31700.7|31735.9|31695.9|31740.7|31700.7|31735.9|31695.9|5
1722342680000|2024-07-30 12:31:20|31740.7|31700.7|31745.7|31705.7|31745.7|31705.7|31740.7|31700.7|11
1722342690000|2024-07-30 12:31:30|31745.6|31705.6|31745.6|31705.6|31745.6|31705.6|31745.6|31705.6|1
1722342700000|2024-07-30 12:31:40|31745.7|31705.7|31755.7|31715.7|31755.7|31715.7|31745.7|31705.7|11
1722342710000|2024-07-30 12:31:50|31755.9|31715.9|31765.6|31725.6|31765.6|31725.6|31755.9|31715.9|2
1722342720000|2024-07-30 12:32:00|31760.7|31720.7|31760.7|31720.7|31760.7|31720.7|31760.7|31720.7|1
1722342740000|2024-07-30 12:32:20|31765.6|31725.6|31760.7|31720.7|31765.6|31725.6|31760.7|31720.7|1
1722342750000|2024-07-30 12:32:30|31755.9|31715.9|31760.7|31720.7|31760.7|31720.7|31755.7|31715.7|0
1722342760000|2024-07-30 12:32:40|31755.7|31715.7|31760.7|31720.7|31760.7|31720.7|31755.7|31715.7|1
1722342770000|2024-07-30 12:32:50|31765.6|31725.6|31765.6|31725.6|31765.6|31725.6|31765.6|31725.6|0
1722342780000|2024-07-30 12:33:00|31765.7|31725.7|31770.6|31730.6|31770.7|31730.7|31765.7|31725.7|4
1722342790000|2024-07-30 12:33:10|31765.7|31725.7|31765.6|31725.6|31765.7|31725.7|31765.6|31725.6|0
1722342800000|2024-07-30 12:33:20|31760.6|31720.6|31760.7|31720.7|31765.6|31725.6|31760.6|31720.6|35
1722342830000|2024-07-30 12:33:50|31755.7|31715.7|31755.7|31715.7|31755.7|31715.7|31755.7|31715.7|1
1722342850000|2024-07-30 12:34:10|31760.6|31720.6|31755.7|31715.7|31760.7|31720.7|31755.7|31715.7|4
1722342860000|2024-07-30 12:34:20|31760.6|31720.6|31760.6|31720.6|31760.6|31720.6|31760.6|31720.6|0
1722342870000|2024-07-30 12:34:30|31755.7|31715.7|31755.7|31715.7|31755.7|31715.7|31755.7|31715.7|0
1722342880000|2024-07-30 12:34:40|31755.6|31715.6|31755.7|31715.7|31755.7|31715.7|31755.6|31715.6|0
1722342890000|2024-07-30 12:34:50|31755.9|31715.9|31770.7|31730.7|31770.7|31730.7|31755.9|31715.9|9
1722342900000|2024-07-30 12:35:00|31765.9|31725.9|31770.7|31730.7|31770.7|31730.7|31765.9|31725.9|0
1722342910000|2024-07-30 12:35:10|31765.9|31725.9|31765.7|31725.7|31765.9|31725.9|31765.7|31725.7|0
1722342920000|2024-07-30 12:35:20|31765.6|31725.6|31765.6|31725.6|31765.6|31725.6|31765.6|31725.6|0
1722342950000|2024-07-30 12:35:50|31765.7|31725.7|31765.6|31725.6|31765.7|31725.7|31765.6|31725.6|1
1722342970000|2024-07-30 12:36:10|31765.7|31725.7|31765.7|31725.7|31765.7|31725.7|31765.6|31725.6|0
1722342980000|2024-07-30 12:36:20|31765.6|31725.6|31755.9|31715.9|31765.6|31725.6|31755.6|31715.6|50
1722342990000|2024-07-30 12:36:30|31755.7|31715.7|31755.7|31715.7|31755.7|31715.7|31755.7|31715.7|0
1722343000000|2024-07-30 12:36:40|31755.9|31715.9|31755.7|31715.7|31755.9|31715.9|31750.7|31710.7|4
1722343020000|2024-07-30 12:37:00|||||||||1
1722343030000|2024-07-30 12:37:10|31750.7|31710.7|31745.7|31705.7|31750.7|31710.7|31745.7|31705.7|1
1722343050000|2024-07-30 12:37:30|31745.9|31705.9|31745.7|31705.7|31745.9|31705.9|31745.7|31705.7|14
1722343060000|2024-07-30 12:37:40|31745.6|31705.6|31745.7|31705.7|31745.7|31705.7|31745.6|31705.6|3
1722343070000|2024-07-30 12:37:50|31745.9|31705.9|31745.9|31705.9|31745.9|31705.9|31745.7|31705.7|0
1722343090000|2024-07-30 12:38:10|||||||||1
1722343110000|2024-07-30 12:38:30|31745.7|31705.7|31735.9|31695.9|31745.7|31705.7|31735.9|31695.9|3
1722343120000|2024-07-30 12:38:40|||||||||2
1722343130000|2024-07-30 12:38:50|31740.7|31700.7|31740.7|31700.7|31740.7|31700.7|31735.9|31695.9|0
1722343140000|2024-07-30 12:39:00|31735.9|31695.9|31735.9|31695.9|31735.9|31695.9|31735.9|31695.9|1
1722343150000|2024-07-30 12:39:10|31735.6|31695.6|31735.6|31695.6|31735.6|31695.6|31735.6|31695.6|7
1722343170000|2024-07-30 12:39:30|31735.7|31695.7|31735.9|31695.9|31735.9|31695.9|31735.7|31695.7|0
1722343180000|2024-07-30 12:39:40|31745.7|31705.7|31755.6|31715.6|31755.6|31715.6|31745.7|31705.7|5
1722343190000|2024-07-30 12:39:50|31750.7|31710.7|31755.6|31715.6|31755.7|31715.7|31750.7|31710.7|1
1722343200000|2024-07-30 12:40:00|31755.9|31715.9|31755.9|31715.9|31755.9|31715.9|31755.9|31715.9|0
1722343210000|2024-07-30 12:40:10|31755.7|31715.7|31755.9|31715.9|31755.9|31715.9|31755.7|31715.7|6
1722343220000|2024-07-30 12:40:20|31765.6|31725.6|31765.9|31725.9|31765.9|31725.9|31765.6|31725.6|3
1722343230000|2024-07-30 12:40:30|31775.6|31735.6|31765.9|31725.9|31775.6|31735.6|31765.9|31725.9|2
1722343240000|2024-07-30 12:40:40|31770.7|31730.7|31765.7|31725.7|31775.6|31735.6|31760.7|31720.7|1
1722343250000|2024-07-30 12:40:50|31765.6|31725.6|31760.7|31720.7|31765.6|31725.6|31760.7|31720.7|1
1722343260000|2024-07-30 12:41:00|31765.7|31725.7|31760.7|31720.7|31765.7|31725.7|31760.7|31720.7|2
1722343290000|2024-07-30 12:41:30|31755.9|31715.9|31765.6|31725.6|31765.6|31725.6|31755.9|31715.9|2
1722343300000|2024-07-30 12:41:40|31765.7|31725.7|31770.7|31730.7|31770.7|31730.7|31765.6|31725.6|1
1722343310000|2024-07-30 12:41:50|31770.6|31730.6|31765.7|31725.7|31770.7|31730.7|31765.7|31725.7|5
1722343320000|2024-07-30 12:42:00|||||||||1
1722343330000|2024-07-30 12:42:10|31755.9|31715.9|31755.7|31715.7|31755.9|31715.9|31755.7|31715.7|0
1722343340000|2024-07-30 12:42:20|31760.7|31720.7|31760.7|31720.7|31760.7|31720.7|31760.7|31720.7|0
1722343350000|2024-07-30 12:42:30|31755.7|31715.7|31755.7|31715.7|31755.7|31715.7|31755.7|31715.7|0
1722343370000|2024-07-30 12:42:50|31775.6|31735.6|31775.6|31735.6|31775.6|31735.6|31770.7|31730.7|26
1722343380000|2024-07-30 12:43:00|31765.9|31725.9|31770.7|31730.7|31775.6|31735.6|31765.7|31725.7|9
1722343390000|2024-07-30 12:43:10|31765.9|31725.9|31770.7|31730.7|31770.7|31730.7|31765.9|31725.9|0
1722343400000|2024-07-30 12:43:20|31765.9|31725.9|31755.9|31715.9|31765.9|31725.9|31755.9|31715.9|1
1722343410000|2024-07-30 12:43:30|31756|31716|31760.9|31720.9|31760.9|31720.9|31756|31716|2
1722343420000|2024-07-30 12:43:40|31756|31716|31750.9|31710.9|31760.7|31720.7|31750.9|31710.9|0
1722343430000|2024-07-30 12:43:50|31755.7|31715.7|31750.7|31710.7|31755.7|31715.7|31750.7|31710.7|4
1722343440000|2024-07-30 12:44:00|31745.9|31705.9|31745.9|31705.9|31745.9|31705.9|31745.9|31705.9|0
1722343450000|2024-07-30 12:44:10|31745.7|31705.7|31746|31706|31750.9|31710.9|31745.7|31705.7|1
1722343460000|2024-07-30 12:44:20|31755.7|31715.7|31760.7|31720.7|31765.6|31725.6|31750.9|31710.9|2
1722343470000|2024-07-30 12:44:30|31765.6|31725.6|31760.7|31720.7|31765.6|31725.6|31760.7|31720.7|0
1722343480000|2024-07-30 12:44:40|31760.9|31720.9|31765.7|31725.7|31765.7|31725.7|31760.9|31720.9|0
1722343490000|2024-07-30 12:44:50|31760.9|31720.9|31760.6|31720.6|31760.9|31720.9|31756|31716|3
1722346200000|2024-07-30 13:30:00|31785.8|31745.8|31735.8|31695.8|31815.7|31775.7|31730.9|31690.9|401
1722346210000|2024-07-30 13:30:10|31740.8|31700.8|31725.8|31685.8|31745.8|31705.8|31715.8|31675.8|40
1722346220000|2024-07-30 13:30:20|31720.8|31680.8|31755.8|31715.8|31756|31716|31710.9|31670.9|36
1722346230000|2024-07-30 13:30:30|31750.9|31710.9|31745.8|31705.8|31765.8|31725.8|31740.8|31700.8|44
1722346240000|2024-07-30 13:30:40|31740.8|31700.8|31740.9|31700.9|31745.8|31705.8|31730.8|31690.8|24
1722346250000|2024-07-30 13:30:50|31745.8|31705.8|31785.7|31745.7|31785.7|31745.7|31735.9|31695.9|133
1722346260000|2024-07-30 13:31:00|31770.9|31730.9|31750.9|31710.9|31770.9|31730.9|31745.9|31705.9|114
1722346270000|2024-07-30 13:31:10|31755.8|31715.8|31750.8|31710.8|31765.8|31725.8|31745.9|31705.9|142
1722346280000|2024-07-30 13:31:20|31755.7|31715.7|31745.9|31705.9|31765.8|31725.8|31745.9|31705.9|36
1722346290000|2024-07-30 13:31:30|31755.7|31715.7|31815.7|31775.7|31815.8|31775.8|31755.7|31715.7|38
1722346300000|2024-07-30 13:31:40|31815.8|31775.8|31795.9|31755.9|31815.8|31775.8|31795.9|31755.9|16
1722346310000|2024-07-30 13:31:50|31785.9|31745.9|31795.7|31755.7|31795.7|31755.7|31785.8|31745.8|17
1722346320000|2024-07-30 13:32:00|31795.8|31755.8|31805.8|31765.8|31805.8|31765.8|31775.8|31735.8|33
1722346330000|2024-07-30 13:32:10|31805.7|31765.7|31815.9|31775.9|31815.9|31775.9|31775.8|31735.8|245
1722346340000|2024-07-30 13:32:20|31825.7|31785.7|31855.7|31815.7|31855.8|31815.8|31825.7|31785.7|45
1722346350000|2024-07-30 13:32:30|31850.8|31810.8|31875.8|31835.8|31880.7|31840.7|31850.8|31810.8|78
1722346360000|2024-07-30 13:32:40|31875.7|31835.7|31855.8|31815.8|31875.8|31835.8|31855.8|31815.8|41
1722346370000|2024-07-30 13:32:50|31845.9|31805.9|31835.8|31795.8|31845.9|31805.9|31835.7|31795.7|36
1722346380000|2024-07-30 13:33:00|31835.9|31795.9|31805.8|31765.8|31835.9|31795.9|31805.8|31765.8|43
1722346390000|2024-07-30 13:33:10|31805.7|31765.7|31800.8|31760.8|31805.8|31765.8|31785.8|31745.8|41
1722346400000|2024-07-30 13:33:20|31805.7|31765.7|31785.8|31745.8|31805.8|31765.8|31785.8|31745.8|12
1722346410000|2024-07-30 13:33:30|31785.9|31745.9|31790.8|31750.8|31790.8|31750.8|31785.8|31745.8|12
1722346420000|2024-07-30 13:33:40|31795.7|31755.7|31785.8|31745.8|31795.8|31755.8|31785.8|31745.8|39
1722346430000|2024-07-30 13:33:50|31785.7|31745.7|31795.7|31755.7|31795.8|31755.8|31775.7|31735.7|42
1722346440000|2024-07-30 13:34:00|31790.8|31750.8|31785.8|31745.8|31795.7|31755.7|31780.7|31740.7|44
1722346450000|2024-07-30 13:34:10|31785.7|31745.7|31795.8|31755.8|31795.8|31755.8|31775.8|31735.8|29
1722346460000|2024-07-30 13:34:20|31795.7|31755.7|31765.7|31725.7|31795.7|31755.7|31765.7|31725.7|20
1722346470000|2024-07-30 13:34:30|31765.8|31725.8|31775.7|31735.7|31775.7|31735.7|31765.8|31725.8|11
1722346480000|2024-07-30 13:34:40|31765.7|31725.7|31765.8|31725.8|31765.8|31725.8|31765.7|31725.7|11
1722346490000|2024-07-30 13:34:50|31765.7|31725.7|31765.8|31725.8|31770.7|31730.7|31755.8|31715.8|36
1722346500000|2024-07-30 13:35:00|31765.7|31725.7|31785.8|31745.8|31785.8|31745.8|31765.7|31725.7|26
1722346510000|2024-07-30 13:35:10|31785.7|31745.7|31785.8|31745.8|31785.8|31745.8|31775.9|31735.9|19
1722346520000|2024-07-30 13:35:20|31785.7|31745.7|31805.7|31765.7|31805.7|31765.7|31785.7|31745.7|45
1722346530000|2024-07-30 13:35:30|31795.7|31755.7|31795.7|31755.7|31795.8|31755.8|31790.8|31750.8|22
1722346540000|2024-07-30 13:35:40|31795.8|31755.8|31795.9|31755.9|31800.8|31760.8|31795.7|31755.7|17
1722346550000|2024-07-30 13:35:50|31805.7|31765.7|31815.8|31775.8|31820.7|31780.7|31805.7|31765.7|59
1722346560000|2024-07-30 13:36:00|31805.8|31765.8|31830.8|31790.8|31845.8|31805.8|31805.8|31765.8|79
1722346570000|2024-07-30 13:36:10|31830.7|31790.7|31810.7|31770.7|31835.7|31795.7|31805.8|31765.8|19
1722346580000|2024-07-30 13:36:20|31805.8|31765.8|31805.7|31765.7|31810.8|31770.8|31805.7|31765.7|23
1722346590000|2024-07-30 13:36:30|31805.8|31765.8|31805.7|31765.7|31805.8|31765.8|31800.7|31760.7|15
1722346600000|2024-07-30 13:36:40|31805.8|31765.8|31805.7|31765.7|31815.8|31775.8|31795.8|31755.8|57
1722346610000|2024-07-30 13:36:50|31795.9|31755.9|31795.8|31755.8|31795.9|31755.9|31785.9|31745.9|11
1722346620000|2024-07-30 13:37:00|31795.9|31755.9|31785.8|31745.8|31805.8|31765.8|31785.8|31745.8|30
1722346630000|2024-07-30 13:37:10|31795.7|31755.7|31785.8|31745.8|31795.7|31755.7|31785.8|31745.8|4
1722346640000|2024-07-30 13:37:20|31780.9|31740.9|31770.8|31730.8|31785.9|31745.9|31770.8|31730.8|87
1722346650000|2024-07-30 13:37:30|31765.8|31725.8|31760.8|31720.8|31765.8|31725.8|31755.9|31715.9|24
1722346660000|2024-07-30 13:37:40|31760.7|31720.7|31765.7|31725.7|31765.8|31725.8|31755.8|31715.8|2
1722346670000|2024-07-30 13:37:50|31765.8|31725.8|31755.8|31715.8|31765.8|31725.8|31755.8|31715.8|10
1722346680000|2024-07-30 13:38:00|31765.7|31725.7|31755.8|31715.8|31765.7|31725.7|31755.8|31715.8|15
1722346690000|2024-07-30 13:38:10|31765.8|31725.8|31785.7|31745.7|31785.7|31745.7|31765.7|31725.7|8
1722346700000|2024-07-30 13:38:20|31805.7|31765.7|31835.8|31795.8|31840.9|31800.9|31805.7|31765.7|34
1722346710000|2024-07-30 13:38:30|31835.7|31795.7|31835.7|31795.7|31835.9|31795.9|31835.7|31795.7|3
1722346720000|2024-07-30 13:38:40|31835.8|31795.8|31845.8|31805.8|31850.8|31810.8|31825.8|31785.8|150
1722346730000|2024-07-30 13:38:50|31845.9|31805.9|31855.9|31815.9|31855.9|31815.9|31840.8|31800.8|48
1722346740000|2024-07-30 13:39:00|31860.8|31820.8|31885.8|31845.8|31885.8|31845.8|31860.8|31820.8|36
1722346750000|2024-07-30 13:39:10|31885.9|31845.9|31905.8|31865.8|31905.9|31865.9|31875.8|31835.8|32
1722346760000|2024-07-30 13:39:20|31905.7|31865.7|31895.9|31855.9|31915.8|31875.8|31895.9|31855.9|21
1722346770000|2024-07-30 13:39:30|31900.8|31860.8|31895.8|31855.8|31905.8|31865.8|31885.7|31845.7|60
1722346780000|2024-07-30 13:39:40|31895.7|31855.7|31885.8|31845.8|31895.7|31855.7|31880.8|31840.8|17
1722346790000|2024-07-30 13:39:50|31885.7|31845.7|31885.7|31845.7|31890.8|31850.8|31885.7|31845.7|23
1722346800000|2024-07-30 13:40:00|31885.8|31845.8|31895.7|31855.7|31895.7|31855.7|31875.8|31835.8|16
1722346810000|2024-07-30 13:40:10|31890.8|31850.8|31895.9|31855.9|31895.9|31855.9|31885.8|31845.8|16
1722346820000|2024-07-30 13:40:20|31895.8|31855.8|31880.8|31840.8|31895.8|31855.8|31875.9|31835.9|15
1722346830000|2024-07-30 13:40:30|31885.7|31845.7|31885.8|31845.8|31885.8|31845.8|31875.8|31835.8|7
1722346840000|2024-07-30 13:40:40|31885.7|31845.7|31885.8|31845.8|31895.8|31855.8|31885.7|31845.7|13
1722346850000|2024-07-30 13:40:50|31876|31836|31885.8|31845.8|31890.8|31850.8|31876|31836|28
1722346860000|2024-07-30 13:41:00|31885.7|31845.7|31865.7|31825.7|31885.8|31845.8|31865.7|31825.7|10
1722346870000|2024-07-30 13:41:10|31855.8|31815.8|31865.7|31825.7|31865.7|31825.7|31855.7|31815.7|12
1722346880000|2024-07-30 13:41:20|31865.8|31825.8|31845.8|31805.8|31865.8|31825.8|31845.8|31805.8|2
1722346890000|2024-07-30 13:41:30|31845.7|31805.7|31835.9|31795.9|31845.8|31805.8|31835.9|31795.9|15
1722346900000|2024-07-30 13:41:40|31840.9|31800.9|31850.9|31810.9|31850.9|31810.9|31840.9|31800.9|12
1722346910000|2024-07-30 13:41:50|31855.8|31815.8|31855.8|31815.8|31855.9|31815.9|31845.9|31805.9|6
1722346920000|2024-07-30 13:42:00|31855.9|31815.9|31850.8|31810.8|31855.9|31815.9|31850.8|31810.8|4
1722346930000|2024-07-30 13:42:10|31855.9|31815.9|31825.9|31785.9|31855.9|31815.9|31825.8|31785.8|30
1722346940000|2024-07-30 13:42:20|31825.8|31785.8|31825.9|31785.9|31825.9|31785.9|31795.9|31755.9|168
1722346950000|2024-07-30 13:42:30|31820.9|31780.9|31806|31766|31820.9|31780.9|31806|31766|48
1722346960000|2024-07-30 13:42:40|31815.9|31775.9|31816|31776|31816|31776|31815.9|31775.9|3
1722346970000|2024-07-30 13:42:50|31821|31781|31826|31786|31826|31786|31821|31781|5
1722346980000|2024-07-30 13:43:00|31820.9|31780.9|31801.1|31761.1|31821|31781|31801|31761|22
1722346990000|2024-07-30 13:43:10|31801|31761|31786.1|31746.1|31806|31766|31786.1|31746.1|52
1722347000000|2024-07-30 13:43:20|31785.9|31745.9|31746.1|31706.1|31785.9|31745.9|31746.1|31706.1|59
1722347010000|2024-07-30 13:43:30|31756|31716|31785.9|31745.9|31785.9|31745.9|31756|31716|56
1722347020000|2024-07-30 13:43:40|31786.1|31746.1|31796|31756|31796|31756|31785.9|31745.9|10
1722347030000|2024-07-30 13:43:50|31795.9|31755.9|31786|31746|31796|31756|31781|31741|14
1722347040000|2024-07-30 13:44:00|31785.9|31745.9|31776|31736|31786.1|31746.1|31775.9|31735.9|28
1722347050000|2024-07-30 13:44:10|31776.1|31736.1|31776.1|31736.1|31781.1|31741.1|31776|31736|12
1722347060000|2024-07-30 13:44:20|31781|31741|31786|31746|31786|31746|31781|31741|9
1722347070000|2024-07-30 13:44:30|31786.1|31746.1|31796|31756|31796|31756|31786|31746|13
1722347080000|2024-07-30 13:44:40|31796.1|31756.1|31806|31766|31825.9|31785.9|31796.1|31756.1|29
1722347090000|2024-07-30 13:44:50|31811|31771|31816.1|31776.1|31826|31786|31811|31771|8
1722347100000|2024-07-30 13:45:00|31816|31776|31816|31776|31816.1|31776.1|31816|31776|2
1722347110000|2024-07-30 13:45:10|31806|31766|31806.1|31766.1|31806.1|31766.1|31796.1|31756.1|24
1722347120000|2024-07-30 13:45:20|31806|31766|31826|31786|31826|31786|31806|31766|24
1722347130000|2024-07-30 13:45:30|31835.9|31795.9|31835.9|31795.9|31846|31806|31835.9|31795.9|22
1722347140000|2024-07-30 13:45:40|31836|31796|31836|31796|31840.9|31800.9|31836|31796|9
1722347150000|2024-07-30 13:45:50|31846|31806|31835.9|31795.9|31846|31806|31826.1|31786.1|31
1722347160000|2024-07-30 13:46:00|31836|31796|31855.9|31815.9|31855.9|31815.9|31836|31796|18
1722347170000|2024-07-30 13:46:10|31851|31811|31856|31816|31865.9|31825.9|31846.1|31806.1|86
1722347180000|2024-07-30 13:46:20|31861|31821|31861|31821|31866.1|31826.1|31855.9|31815.9|16
1722347190000|2024-07-30 13:46:30|31856.1|31816.1|31846.1|31806.1|31856.1|31816.1|31846.1|31806.1|12
1722347200000|2024-07-30 13:46:40|31846|31806|31846.1|31806.1|31846.1|31806.1|31841|31801|25
1722347210000|2024-07-30 13:46:50|31846|31806|31851|31811|31855.9|31815.9|31846|31806|11
1722347220000|2024-07-30 13:47:00|31855.9|31815.9|31856|31816|31856|31816|31846.1|31806.1|8
1722347230000|2024-07-30 13:47:10|31855.9|31815.9|31841|31801|31856|31816|31840.9|31800.9|24
1722347240000|2024-07-30 13:47:20|31836.1|31796.1|31830.9|31790.9|31841|31801|31825.9|31785.9|20
1722347250000|2024-07-30 13:47:30|31835.9|31795.9|31836|31796|31836.1|31796.1|31835.9|31795.9|9
1722347260000|2024-07-30 13:47:40|31836.1|31796.1|31821|31781|31836.1|31796.1|31816.1|31776.1|20
1722347270000|2024-07-30 13:47:50|31821.1|31781.1|31846|31806|31856|31816|31821|31781|24
1722347280000|2024-07-30 13:48:00|31846.1|31806.1|31836.1|31796.1|31846.1|31806.1|31836.1|31796.1|12
1722347290000|2024-07-30 13:48:10|31841|31801|31836.1|31796.1|31846.1|31806.1|31836.1|31796.1|14
1722347300000|2024-07-30 13:48:20|31841|31801|31836|31796|31841|31801|31836|31796|15
1722347310000|2024-07-30 13:48:30|31836.1|31796.1|31865.9|31825.9|31865.9|31825.9|31836.1|31796.1|38
1722347320000|2024-07-30 13:48:40|31861|31821|31851|31811|31861|31821|31846|31806|55
1722347330000|2024-07-30 13:48:50|31846.1|31806.1|31845.9|31805.9|31855.9|31815.9|31841|31801|11
1722347340000|2024-07-30 13:49:00|31846|31806|31851|31811|31855.9|31815.9|31846|31806|10
1722347350000|2024-07-30 13:49:10|31855.9|31815.9|31836|31796|31855.9|31815.9|31836|31796|26
1722347360000|2024-07-30 13:49:20|31835.9|31795.9|31836|31796|31836|31796|31826.1|31786.1|8
1722347370000|2024-07-30 13:49:30|31835.9|31795.9|31831|31791|31836|31796|31826|31786|15
1722347380000|2024-07-30 13:49:40|31826.1|31786.1|31826|31786|31826.1|31786.1|31816.1|31776.1|15
1722347390000|2024-07-30 13:49:50|31821.1|31781.1|31826.1|31786.1|31826.1|31786.1|31816.1|31776.1|30
1722347400000|2024-07-30 13:50:00|31841|31801|31851|31811|31851|31811|31836|31796|19
1722347410000|2024-07-30 13:50:10|31846.1|31806.1|31855.9|31815.9|31856.1|31816.1|31846.1|31806.1|11
1722347420000|2024-07-30 13:50:20|31851|31811|31846.1|31806.1|31851|31811|31846.1|31806.1|9
1722347430000|2024-07-30 13:50:30|31846|31806|31846.1|31806.1|31846.1|31806.1|31846|31806|12
1722347440000|2024-07-30 13:50:40|31846|31806|31846.1|31806.1|31846.1|31806.1|31841.1|31801.1|13
1722347450000|2024-07-30 13:50:50|31841.1|31801.1|31846.1|31806.1|31846.1|31806.1|31841.1|31801.1|5
1722347460000|2024-07-30 13:51:00|31851.1|31811.1|31876.1|31836.1|31886.1|31846.1|31851.1|31811.1|30
1722347470000|2024-07-30 13:51:10|31881|31841|31896|31856|31896|31856|31866.1|31826.1|18
1722347480000|2024-07-30 13:51:20|31901|31861|31901|31861|31916.1|31876.1|31896.1|31856.1|46
1722347490000|2024-07-30 13:51:30|31906.1|31866.1|31901.1|31861.1|31911|31871|31901|31861|21
1722347500000|2024-07-30 13:51:40|31901|31861|31901.1|31861.1|31906.1|31866.1|31901|31861|8
1722347510000|2024-07-30 13:51:50|31901|31861|31916.1|31876.1|31921|31881|31901|31861|26
1722347520000|2024-07-30 13:52:00|31916|31876|31906|31866|31916.1|31876.1|31906|31866|14
1722347530000|2024-07-30 13:52:10|31911|31871|31896|31856|31911|31871|31896|31856|597
1722347540000|2024-07-30 13:52:20|31900.9|31860.9|31895.9|31855.9|31906|31866|31895.9|31855.9|36
1722347550000|2024-07-30 13:52:30|31905.9|31865.9|31895.9|31855.9|31905.9|31865.9|31885.9|31845.9|19
1722347560000|2024-07-30 13:52:40|31885.9|31845.9|31885.9|31845.9|31885.9|31845.9|31885.9|31845.9|94
1722347570000|2024-07-30 13:52:50|31880.8|31840.8|31885.9|31845.9|31890.9|31850.9|31880.8|31840.8|12
1722347580000|2024-07-30 13:53:00|31890.8|31850.8|31895.9|31855.9|31895.9|31855.9|31890.8|31850.8|10
1722347590000|2024-07-30 13:53:10|31900.9|31860.9|31895.9|31855.9|31900.9|31860.9|31895.9|31855.9|12
1722347600000|2024-07-30 13:53:20|31890.9|31850.9|31896|31856|31900.9|31860.9|31890.9|31850.9|11
1722347610000|2024-07-30 13:53:30|31895.9|31855.9|31900.9|31860.9|31900.9|31860.9|31885.9|31845.9|8
1722347620000|2024-07-30 13:53:40|31895.9|31855.9|31895.9|31855.9|31895.9|31855.9|31895.8|31855.8|6
1722347630000|2024-07-30 13:53:50|31895.8|31855.8|31895.9|31855.9|31900.9|31860.9|31890.8|31850.8|69
1722347640000|2024-07-30 13:54:00|31900.8|31860.8|31905.9|31865.9|31905.9|31865.9|31895.9|31855.9|10
1722347650000|2024-07-30 13:54:10|31905.7|31865.7|31925.8|31885.8|31925.9|31885.9|31905.7|31865.7|36
1722347660000|2024-07-30 13:54:20|31925.9|31885.9|31935.9|31895.9|31945.8|31905.8|31925.9|31885.9|145
1722347670000|2024-07-30 13:54:30|31935.8|31895.8|31935.9|31895.9|31940.8|31900.8|31925.9|31885.9|31
1722347680000|2024-07-30 13:54:40|31935.8|31895.8|31925.9|31885.9|31935.8|31895.8|31925.9|31885.9|12
1722347690000|2024-07-30 13:54:50|||||||||17
1722347700000|2024-07-30 13:55:00|31930.8|31890.8|31935.9|31895.9|31935.9|31895.9|31925.9|31885.9|8
1722347710000|2024-07-30 13:55:10|31940.9|31900.9|31945.9|31905.9|31950.8|31910.8|31940.9|31900.9|44
1722347720000|2024-07-30 13:55:20|31950.8|31910.8|31950.9|31910.9|31950.9|31910.9|31945.9|31905.9|9
1722347730000|2024-07-30 13:55:30|31950.8|31910.8|31955.9|31915.9|31955.9|31915.9|31945.9|31905.9|6
1722347740000|2024-07-30 13:55:40|31951|31911|31970.9|31930.9|31970.9|31930.9|31951|31911|175
1722347750000|2024-07-30 13:55:50|31975.8|31935.8|31975.7|31935.7|31975.8|31935.8|31970.8|31930.8|7
1722347760000|2024-07-30 13:56:00|31965.9|31925.9|31950.8|31910.8|31970.8|31930.8|31945.9|31905.9|44
1722347770000|2024-07-30 13:56:10|31950.9|31910.9|31960.8|31920.8|31965.8|31925.8|31950.9|31910.9|22
1722347780000|2024-07-30 13:56:20|31965.7|31925.7|31965.9|31925.9|31965.9|31925.9|31965.7|31925.7|6
1722347790000|2024-07-30 13:56:30|31970.8|31930.8|31970.8|31930.8|31970.8|31930.8|31965.8|31925.8|8
1722347800000|2024-07-30 13:56:40|31965.9|31925.9|31970.8|31930.8|31975.7|31935.7|31965.9|31925.9|5
1722347810000|2024-07-30 13:56:50|31975.8|31935.8|31955.8|31915.8|31975.8|31935.8|31955.7|31915.7|13
1722347820000|2024-07-30 13:57:00|31955.9|31915.9|31945.9|31905.9|31955.9|31915.9|31945.9|31905.9|13
1722347830000|2024-07-30 13:57:10|31945.8|31905.8|31935.9|31895.9|31945.8|31905.8|31930.9|31890.9|16
1722347840000|2024-07-30 13:57:20|31925.9|31885.9|31920.9|31880.9|31925.9|31885.9|31915.9|31875.9|11
1722347850000|2024-07-30 13:57:30|31925.9|31885.9|31935.8|31895.8|31935.9|31895.9|31925.9|31885.9|12
1722347860000|2024-07-30 13:57:40|31935.9|31895.9|31935.8|31895.8|31935.9|31895.9|31935.8|31895.8|1
1722347870000|2024-07-30 13:57:50|31935.9|31895.9|31935.9|31895.9|31935.9|31895.9|31935.8|31895.8|5
1722347880000|2024-07-30 13:58:00|31935.8|31895.8|31925.9|31885.9|31935.8|31895.8|31920.9|31880.9|10
1722347890000|2024-07-30 13:58:10|31930.8|31890.8|31925.9|31885.9|31935.7|31895.7|31925.9|31885.9|5
1722347900000|2024-07-30 13:58:20|31925.7|31885.7|31925.8|31885.8|31925.8|31885.8|31915.9|31875.9|10
1722347910000|2024-07-30 13:58:30|31925.7|31885.7|31915.8|31875.8|31925.8|31885.8|31915.8|31875.8|6
1722347920000|2024-07-30 13:58:40|31915.7|31875.7|31900.8|31860.8|31915.7|31875.7|31900.8|31860.8|40
1722347930000|2024-07-30 13:58:50|31900.9|31860.9|31886|31846|31900.9|31860.9|31885.9|31845.9|80
1722347940000|2024-07-30 13:59:00|31885.9|31845.9|31880.9|31840.9|31886.1|31846.1|31876|31836|29
1722347950000|2024-07-30 13:59:10|31876|31836|31876|31836|31876|31836|31875.9|31835.9|8
1722347960000|2024-07-30 13:59:20|31875.9|31835.9|31876|31836|31876|31836|31875.9|31835.9|2
1722347970000|2024-07-30 13:59:30|31876.1|31836.1|31895.9|31855.9|31895.9|31855.9|31875.9|31835.9|23
1722347980000|2024-07-30 13:59:40|31891|31851|31886|31846|31891|31851|31886|31846|6
1722347990000|2024-07-30 13:59:50|31885.9|31845.9|31900.9|31860.9|31901|31861|31885.9|31845.9|8
1722348000000|2024-07-30 14:00:00|31886|31846|31875.9|31835.9|31886|31846|31875.9|31835.9|49
1722348010000|2024-07-30 14:00:10|31866.1|31826.1|31856|31816|31866.1|31826.1|31846|31806|16
1722348020000|2024-07-30 14:00:20|31855.9|31815.9|31876|31836|31886|31846|31855.9|31815.9|26
1722348030000|2024-07-30 14:00:30|31875.9|31835.9|31875.9|31835.9|31876|31836|31875.9|31835.9|0
1722348040000|2024-07-30 14:00:40|31866|31826|31866.1|31826.1|31866.1|31826.1|31866|31826|25
1722348050000|2024-07-30 14:00:50|31866|31826|31885.9|31845.9|31885.9|31845.9|31856.1|31816.1|46
1722348060000|2024-07-30 14:01:00|31881|31841|31885.9|31845.9|31895.9|31855.9|31881|31841|17
1722348070000|2024-07-30 14:01:10|31876|31836|31870.9|31830.9|31876|31836|31866|31826|7
1722348080000|2024-07-30 14:01:20|31865.9|31825.9|31865.9|31825.9|31866|31826|31865.9|31825.9|1
1722348090000|2024-07-30 14:01:30|31866|31826|31865.9|31825.9|31866|31826|31856|31816|8
1722348100000|2024-07-30 14:01:40|31860.9|31820.9|31875.9|31835.9|31876|31836|31856|31816|66
1722348110000|2024-07-30 14:01:50|||||||||11
1722348120000|2024-07-30 14:02:00|31876|31836|31875.9|31835.9|31876|31836|31875.9|31835.9|21
1722348130000|2024-07-30 14:02:10|31871|31831|31875.9|31835.9|31875.9|31835.9|31871|31831|20
1722348140000|2024-07-30 14:02:20|31876|31836|31880.9|31840.9|31880.9|31840.9|31876|31836|5
1722348150000|2024-07-30 14:02:30|31885.9|31845.9|31886|31846|31895.9|31855.9|31880.9|31840.9|13
1722348160000|2024-07-30 14:02:40|31885.9|31845.9|31875.9|31835.9|31885.9|31845.9|31875.9|31835.9|7
1722348170000|2024-07-30 14:02:50|31880.9|31840.9|31880.9|31840.9|31880.9|31840.9|31880.9|31840.9|3
1722348180000|2024-07-30 14:03:00|31885.9|31845.9|31885.9|31845.9|31885.9|31845.9|31885.9|31845.9|0
1722348190000|2024-07-30 14:03:10|31876|31836|31876|31836|31880.9|31840.9|31876|31836|14
1722348200000|2024-07-30 14:03:20|31880.9|31840.9|31875.9|31835.9|31881|31841|31875.9|31835.9|2
1722348210000|2024-07-30 14:03:30|||||||||17
1722348220000|2024-07-30 14:03:40|||||||||22
1722348230000|2024-07-30 14:03:50|31876|31836|31876|31836|31876|31836|31875.9|31835.9|6
1722348240000|2024-07-30 14:04:00|31876.1|31836.1|31896|31856|31896|31856|31876.1|31836.1|52
1722348250000|2024-07-30 14:04:10|31896.1|31856.1|31896|31856|31896.1|31856.1|31896|31856|2
1722348260000|2024-07-30 14:04:20|31896.1|31856.1|31896|31856|31896.1|31856.1|31891|31851|22
1722348270000|2024-07-30 14:04:30|31885.9|31845.9|31886|31846|31886|31846|31885.9|31845.9|13
1722348280000|2024-07-30 14:04:40|31895.9|31855.9|31896|31856|31896|31856|31895.9|31855.9|12
1722348290000|2024-07-30 14:04:50|31905.9|31865.9|31925.9|31885.9|31925.9|31885.9|31901|31861|38
1722348300000|2024-07-30 14:05:00|31920.9|31880.9|31930.9|31890.9|31935.9|31895.9|31920.9|31880.9|20
1722348310000|2024-07-30 14:05:10|31926|31886|31925.9|31885.9|31926|31886|31920.9|31880.9|18
1722348320000|2024-07-30 14:05:20|||||||||13
1722348330000|2024-07-30 14:05:30|31926|31886|31935.9|31895.9|31935.9|31895.9|31925.9|31885.9|7
1722348340000|2024-07-30 14:05:40|31945.8|31905.8|31945.9|31905.9|31945.9|31905.9|31945.7|31905.7|57
1722348350000|2024-07-30 14:05:50|||||||||2
1722348360000|2024-07-30 14:06:00|||||||||1
1722348370000|2024-07-30 14:06:10|31930.9|31890.9|31930.9|31890.9|31930.9|31890.9|31930.9|31890.9|19
1722348380000|2024-07-30 14:06:20|31925.9|31885.9|31925.9|31885.9|31926|31886|31925.9|31885.9|4
1722348390000|2024-07-30 14:06:30|31916|31876|31915.9|31875.9|31916|31876|31915.9|31875.9|2
1722348400000|2024-07-30 14:06:40|31910.9|31870.9|31906|31866|31915.9|31875.9|31905.9|31865.9|8
1722348410000|2024-07-30 14:06:50|31911|31871|31906|31866|31911|31871|31906|31866|3
1722348420000|2024-07-30 14:07:00|31906.1|31866.1|31915.9|31875.9|31916|31876|31906|31866|3
1722348430000|2024-07-30 14:07:10|31916|31876|31911|31871|31916|31876|31905.9|31865.9|4
1722348440000|2024-07-30 14:07:20|31915.9|31875.9|31915.9|31875.9|31916|31876|31915.9|31875.9|8
1722348450000|2024-07-30 14:07:30|31916|31876|31921|31881|31925.9|31885.9|31915.9|31875.9|11
1722348460000|2024-07-30 14:07:40|31920.9|31880.9|31925.9|31885.9|31925.9|31885.9|31915.9|31875.9|14
1722348480000|2024-07-30 14:08:00|31926|31886|31935.9|31895.9|31935.9|31895.9|31925.9|31885.9|15
1722348490000|2024-07-30 14:08:10|31930.9|31890.9|31925.9|31885.9|31930.9|31890.9|31925.9|31885.9|7
1722348500000|2024-07-30 14:08:20|31930.9|31890.9|31930.9|31890.9|31930.9|31890.9|31926|31886|9
1722348510000|2024-07-30 14:08:30|31935.9|31895.9|31935.9|31895.9|31935.9|31895.9|31935.9|31895.9|1
1722348520000|2024-07-30 14:08:40|31936|31896|31926|31886|31936|31896|31926|31886|17
1722348530000|2024-07-30 14:08:50|31926.1|31886.1|31935.9|31895.9|31935.9|31895.9|31926|31886|24
1722348540000|2024-07-30 14:09:00|31936|31896|31935.9|31895.9|31940.9|31900.9|31935.9|31895.9|2
1722348560000|2024-07-30 14:09:20|31940.8|31900.8|31936|31896|31940.9|31900.9|31936|31896|4
1722348570000|2024-07-30 14:09:30|31936.1|31896.1|31945.9|31905.9|31945.9|31905.9|31936.1|31896.1|15
1722348580000|2024-07-30 14:09:40|31941|31901|31936|31896|31941|31901|31936|31896|5
1722348590000|2024-07-30 14:09:50|31940.9|31900.9|31945.9|31905.9|31945.9|31905.9|31936|31896|11
1722348600000|2024-07-30 14:10:00|31941|31901|31936|31896|31941|31901|31935.9|31895.9|4
1722348610000|2024-07-30 14:10:10|31935.9|31895.9|31940.9|31900.9|31945.9|31905.9|31935.9|31895.9|46
1722348620000|2024-07-30 14:10:20|31941|31901|31945.9|31905.9|31945.9|31905.9|31941|31901|2
1722348630000|2024-07-30 14:10:30|31941|31901|31935.9|31895.9|31941|31901|31935.9|31895.9|4
1722348640000|2024-07-30 14:10:40|31936|31896|31925.9|31885.9|31936|31896|31925.9|31885.9|22
1722348650000|2024-07-30 14:10:50|31926|31886|31925.9|31885.9|31926|31886|31925.9|31885.9|3
1722348660000|2024-07-30 14:11:00|31926|31886|31926.1|31886.1|31926.1|31886.1|31925.9|31885.9|20
1722348670000|2024-07-30 14:11:10|31931|31891|31931|31891|31935.9|31895.9|31931|31891|12
1722348680000|2024-07-30 14:11:20|31926.1|31886.1|31941|31901|31941|31901|31926|31886|11
1722348690000|2024-07-30 14:11:30|31936|31896|31925.9|31885.9|31936|31896|31925.9|31885.9|2
1722348700000|2024-07-30 14:11:40|31926|31886|31926|31886|31926.1|31886.1|31925.9|31885.9|8
1722348710000|2024-07-30 14:11:50|31926.1|31886.1|31941|31901|31941|31901|31926.1|31886.1|5
1722348720000|2024-07-30 14:12:00|31945.9|31905.9|31941|31901|31945.9|31905.9|31941|31901|2
1722348730000|2024-07-30 14:12:10|31945.9|31905.9|31935.9|31895.9|31945.9|31905.9|31935.9|31895.9|1
1722348740000|2024-07-30 14:12:20|31935.8|31895.8|31935.9|31895.9|31935.9|31895.9|31935.8|31895.8|11
1722348750000|2024-07-30 14:12:30|31936|31896|31935.9|31895.9|31936|31896|31935.9|31895.9|8
1722348760000|2024-07-30 14:12:40|31936|31896|31935.9|31895.9|31936|31896|31935.9|31895.9|1
1722348770000|2024-07-30 14:12:50|31936|31896|31935.9|31895.9|31936|31896|31925.9|31885.9|17
1722348790000|2024-07-30 14:13:10|31935.7|31895.7|31935.9|31895.9|31935.9|31895.9|31935.7|31895.7|10
1722348800000|2024-07-30 14:13:20|31936|31896|31935.9|31895.9|31936|31896|31935.9|31895.9|0
1722348810000|2024-07-30 14:13:30|31945.9|31905.9|31935.9|31895.9|31945.9|31905.9|31935.9|31895.9|18
1722348820000|2024-07-30 14:13:40|31926|31886|31935.9|31895.9|31935.9|31895.9|31926|31886|8
1722348830000|2024-07-30 14:13:50|31936|31896|31945.9|31905.9|31945.9|31905.9|31935.9|31895.9|3
1722348840000|2024-07-30 14:14:00|31955.9|31915.9|31950.9|31910.9|31955.9|31915.9|31946|31906|10
1722348850000|2024-07-30 14:14:10|31946|31906|31955.9|31915.9|31955.9|31915.9|31945.9|31905.9|13
1722348860000|2024-07-30 14:14:20|31950.9|31910.9|31955.9|31915.9|31955.9|31915.9|31950.9|31910.9|18
1722348870000|2024-07-30 14:14:30|31955.8|31915.8|31950.9|31910.9|31955.8|31915.8|31945.9|31905.9|20
1722348880000|2024-07-30 14:14:40|31955.9|31915.9|31960.9|31920.9|31960.9|31920.9|31955.9|31915.9|3
1722348890000|2024-07-30 14:14:50|31965.8|31925.8|31976|31936|31976|31936|31960.9|31920.9|55
1722348900000|2024-07-30 14:15:00|31975.9|31935.9|32005.9|31965.9|32005.9|31965.9|31975.9|31935.9|72
1722348910000|2024-07-30 14:15:10|32006|31966|32005.9|31965.9|32006|31966|32005.9|31965.9|34
1722348920000|2024-07-30 14:15:20|32006|31966|32006.1|31966.1|32011|31971|32005.9|31965.9|9
1722348930000|2024-07-30 14:15:30|32006|31966|31995.9|31955.9|32006.1|31966.1|31995.9|31955.9|88
1722348940000|2024-07-30 14:15:40|31986|31946|31995.9|31955.9|31995.9|31955.9|31985.9|31945.9|7
1722348950000|2024-07-30 14:15:50|31996|31956|32010.9|31970.9|32011|31971|31995.9|31955.9|15
1722348960000|2024-07-30 14:16:00|32011|31971|32005.9|31965.9|32011|31971|32005.9|31965.9|48
1722348970000|2024-07-30 14:16:10|32001|31961|32015.9|31975.9|32015.9|31975.9|32001|31961|12
1722348980000|2024-07-30 14:16:20|32011|31971|32006|31966|32011|31971|32006|31966|40
1722348990000|2024-07-30 14:16:30|32010.9|31970.9|32015.9|31975.9|32015.9|31975.9|32006.1|31966.1|5
1722349000000|2024-07-30 14:16:40|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|5
1722349010000|2024-07-30 14:16:50|32020.9|31980.9|32036|31996|32040.9|32000.9|32020.9|31980.9|21
1722349020000|2024-07-30 14:17:00|32041|32001|32065.9|32025.9|32065.9|32025.9|32041|32001|74
1722349030000|2024-07-30 14:17:10|32056|32016|32065.9|32025.9|32065.9|32025.9|32055.9|32015.9|59
1722349040000|2024-07-30 14:17:20|32075.7|32035.7|32065.9|32025.9|32075.8|32035.8|32065.9|32025.9|24
1722349050000|2024-07-30 14:17:30|32075.8|32035.8|32085.7|32045.7|32085.7|32045.7|32075.8|32035.8|5
1722349060000|2024-07-30 14:17:40|32075.9|32035.9|32075.8|32035.8|32085.7|32045.7|32075.8|32035.8|16
1722349070000|2024-07-30 14:17:50|32080.7|32040.7|32035.8|31995.8|32080.7|32040.7|32035.7|31995.7|53
1722349080000|2024-07-30 14:18:00|32025.8|31985.8|32040.7|32000.7|32040.7|32000.7|32025.8|31985.8|26
1722349090000|2024-07-30 14:18:10|32035.8|31995.8|32045.7|32005.7|32045.7|32005.7|32035.8|31995.8|5
1722349100000|2024-07-30 14:18:20|32040.7|32000.7|32045.8|32005.8|32045.8|32005.8|32040.7|32000.7|3
1722349110000|2024-07-30 14:18:30|32045.7|32005.7|32045.7|32005.7|32045.8|32005.8|32045.7|32005.7|0
1722349120000|2024-07-30 14:18:40|32045.8|32005.8|32055.7|32015.7|32055.8|32015.8|32045.7|32005.7|6
1722349130000|2024-07-30 14:18:50|32055.4|32015.4|32030.7|31990.7|32055.4|32015.4|32025.8|31985.8|65
1722349140000|2024-07-30 14:19:00|32025.8|31985.8|32025.8|31985.8|32030.7|31990.7|32025.8|31985.8|27
1722349150000|2024-07-30 14:19:10|32025.7|31985.7|32025.7|31985.7|32025.8|31985.8|32015.8|31975.8|34
1722349160000|2024-07-30 14:19:20|32025.8|31985.8|32025.8|31985.8|32025.8|31985.8|32025.8|31985.8|1
1722349170000|2024-07-30 14:19:30|32030.7|31990.7|32015.8|31975.8|32030.7|31990.7|32015.8|31975.8|4
1722349180000|2024-07-30 14:19:40|32015.7|31975.7|32005.9|31965.9|32015.8|31975.8|32005.8|31965.8|16
1722349190000|2024-07-30 14:19:50|32010.8|31970.8|31995.8|31955.8|32010.8|31970.8|31990.8|31950.8|27
1722349200000|2024-07-30 14:20:00|31995.7|31955.7|31995.9|31955.9|31995.9|31955.9|31990.8|31950.8|11
1722349210000|2024-07-30 14:20:10|32005.9|31965.9|32015.8|31975.8|32015.8|31975.8|31995.8|31955.8|60
1722349220000|2024-07-30 14:20:20|32010.8|31970.8|32025.8|31985.8|32025.8|31985.8|32005.9|31965.9|21
1722349230000|2024-07-30 14:20:30|32025.7|31985.7|32005.8|31965.8|32025.8|31985.8|32005.8|31965.8|8
1722349240000|2024-07-30 14:20:40|32005.9|31965.9|31995.9|31955.9|32005.9|31965.9|31995.9|31955.9|6
1722349250000|2024-07-30 14:20:50|32000.8|31960.8|31995.8|31955.8|32000.8|31960.8|31995.7|31955.7|1
1722349260000|2024-07-30 14:21:00|31995.7|31955.7|31985.9|31945.9|31995.7|31955.7|31975.9|31935.9|8
1722349270000|2024-07-30 14:21:10|31985.8|31945.8|31990.8|31950.8|31995.8|31955.8|31985.8|31945.8|4
1722349280000|2024-07-30 14:21:20|31985.9|31945.9|32005.8|31965.8|32005.8|31965.8|31985.9|31945.9|6
1722349290000|2024-07-30 14:21:30|32005.7|31965.7|31995.8|31955.8|32005.8|31965.8|31995.7|31955.7|5
1722349300000|2024-07-30 14:21:40|32000.7|31960.7|31995.7|31955.7|32000.8|31960.8|31990.9|31950.9|20
1722349310000|2024-07-30 14:21:50|31995.8|31955.8|32005.9|31965.9|32005.9|31965.9|31995.7|31955.7|6
1722349320000|2024-07-30 14:22:00|32005.8|31965.8|32005.7|31965.7|32005.8|31965.8|32005.7|31965.7|2
1722349330000|2024-07-30 14:22:10|||||||||4
1722349340000|2024-07-30 14:22:20|31995.9|31955.9|31990.7|31950.7|31995.9|31955.9|31985.8|31945.8|17
1722349350000|2024-07-30 14:22:30|31985.8|31945.8|31995.7|31955.7|31995.9|31955.9|31985.8|31945.8|15
1722349360000|2024-07-30 14:22:40|31995.8|31955.8|31995.7|31955.7|31995.9|31955.9|31995.7|31955.7|39
1722349370000|2024-07-30 14:22:50|||||||||8
1722349380000|2024-07-30 14:23:00|31995.8|31955.8|31995.7|31955.7|31995.9|31955.9|31995.7|31955.7|3
1722349390000|2024-07-30 14:23:10|||||||||3
1722349400000|2024-07-30 14:23:20|31995.8|31955.8|31995.7|31955.7|31995.8|31955.8|31995.7|31955.7|1
1722349410000|2024-07-30 14:23:30|32015.7|31975.7|32015.7|31975.7|32015.8|31975.8|32010.7|31970.7|3
1722349420000|2024-07-30 14:23:40|32015.8|31975.8|32025.8|31985.8|32025.8|31985.8|32015.8|31975.8|28
1722349430000|2024-07-30 14:23:50|32025.7|31985.7|32015.8|31975.8|32035.7|31995.7|32015.8|31975.8|7
1722349440000|2024-07-30 14:24:00|32015.7|31975.7|32015.8|31975.8|32015.8|31975.8|32005.7|31965.7|23
1722349450000|2024-07-30 14:24:10|32020.8|31980.8|32020.8|31980.8|32020.8|31980.8|32020.8|31980.8|10
1722349460000|2024-07-30 14:24:20|32015.9|31975.9|32015.7|31975.7|32015.9|31975.9|32010.8|31970.8|5
1722349470000|2024-07-30 14:24:30|32005.9|31965.9|32015.7|31975.7|32020.8|31980.8|32005.9|31965.9|9
1722349480000|2024-07-30 14:24:40|32005.9|31965.9|32005.8|31965.8|32005.9|31965.9|32005.8|31965.8|6
1722349490000|2024-07-30 14:24:50|32010.8|31970.8|32005.8|31965.8|32015.7|31975.7|32005.8|31965.8|5
1722349500000|2024-07-30 14:25:00|32010.8|31970.8|31995.8|31955.8|32015.7|31975.7|31995.7|31955.7|8
1722349510000|2024-07-30 14:25:10|31995.7|31955.7|32005.8|31965.8|32005.9|31965.9|31995.7|31955.7|5
1722349520000|2024-07-30 14:25:20|32005.7|31965.7|32005.7|31965.7|32005.8|31965.8|32005.7|31965.7|9
1722349530000|2024-07-30 14:25:30|32000.8|31960.8|31995.8|31955.8|32000.8|31960.8|31985.8|31945.8|19
1722349540000|2024-07-30 14:25:40|31995.7|31955.7|31995.9|31955.9|32000.8|31960.8|31995.7|31955.7|1
1722349550000|2024-07-30 14:25:50|31995.8|31955.8|31995.9|31955.9|31995.9|31955.9|31995.8|31955.8|1
1722349560000|2024-07-30 14:26:00|31995.8|31955.8|31985.9|31945.9|31995.8|31955.8|31985.8|31945.8|3
1722349570000|2024-07-30 14:26:10|31995.7|31955.7|31990.8|31950.8|31995.8|31955.8|31985.9|31945.9|11
1722349580000|2024-07-30 14:26:20|31995.8|31955.8|31995.9|31955.9|31995.9|31955.9|31995.8|31955.8|0
1722349590000|2024-07-30 14:26:30|32005.7|31965.7|31995.7|31955.7|32005.8|31965.8|31995.7|31955.7|13
1722349600000|2024-07-30 14:26:40|31985.8|31945.8|31995.7|31955.7|31995.7|31955.7|31985.7|31945.7|23
1722349610000|2024-07-30 14:26:50|31995.8|31955.8|31995.8|31955.8|31995.8|31955.8|31995.7|31955.7|3
1722349620000|2024-07-30 14:27:00|31995.7|31955.7|31995.7|31955.7|31995.8|31955.8|31990.8|31950.8|3
1722349630000|2024-07-30 14:27:10|31995.8|31955.8|31995.8|31955.8|32005.7|31965.7|31995.7|31955.7|11
1722349640000|2024-07-30 14:27:20|31995.7|31955.7|31995.7|31955.7|31995.7|31955.7|31995.7|31955.7|0
1722349650000|2024-07-30 14:27:30|31995.8|31955.8|31985.8|31945.8|31995.9|31955.9|31985.8|31945.8|505
1722349660000|2024-07-30 14:27:40|31995.6|31955.6|31995.7|31955.7|31995.9|31955.9|31990.8|31950.8|14
1722349670000|2024-07-30 14:27:50|31995.8|31955.8|31985.8|31945.8|31995.8|31955.8|31985.8|31945.8|3
1722349680000|2024-07-30 14:28:00|31985.7|31945.7|31995.8|31955.8|31995.8|31955.8|31985.7|31945.7|29
1722349690000|2024-07-30 14:28:10|31995.7|31955.7|31990.8|31950.8|31995.8|31955.8|31990.8|31950.8|4
1722349700000|2024-07-30 14:28:20|31985.9|31945.9|31985.9|31945.9|31985.9|31945.9|31985.9|31945.9|0
1722349710000|2024-07-30 14:28:30|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|34
1722349720000|2024-07-30 14:28:40|31990.7|31950.7|31995.7|31955.7|31995.7|31955.7|31990.7|31950.7|3
1722349730000|2024-07-30 14:28:50|31990.8|31950.8|31990.7|31950.7|31990.8|31950.8|31985.8|31945.8|2
1722349740000|2024-07-30 14:29:00|31985.8|31945.8|31985.8|31945.8|31990.7|31950.7|31985.7|31945.7|1
1722349750000|2024-07-30 14:29:10|31985.7|31945.7|31985.8|31945.8|31990.7|31950.7|31980.8|31940.8|16
1722349760000|2024-07-30 14:29:20|31990.7|31950.7|31990.7|31950.7|31995.7|31955.7|31985.8|31945.8|30
1722349770000|2024-07-30 14:29:30|31985.8|31945.8|31990.7|31950.7|31990.8|31950.8|31985.7|31945.7|5
1722349780000|2024-07-30 14:29:40|31985.8|31945.8|31985.7|31945.7|31985.8|31945.8|31985.7|31945.7|3
1722349790000|2024-07-30 14:29:50|31985.8|31945.8|31995.7|31955.7|31995.7|31955.7|31985.8|31945.8|9
1722349800000|2024-07-30 14:30:00|32000.6|31960.6|31995.8|31955.8|32000.6|31960.6|31995.7|31955.7|11
1722349810000|2024-07-30 14:30:10|31995.7|31955.7|31995.8|31955.8|31995.8|31955.8|31995.7|31955.7|8
1722349820000|2024-07-30 14:30:20|31995.7|31955.7|31995.7|31955.7|31995.8|31955.8|31995.7|31955.7|2
1722349830000|2024-07-30 14:30:30|||||||||11
1722349840000|2024-07-30 14:30:40|32005.4|31965.4|32005.7|31965.7|32005.7|31965.7|31995.8|31955.8|23
1722349850000|2024-07-30 14:30:50|32005.8|31965.8|31995.7|31955.7|32005.8|31965.8|31995.7|31955.7|9
1722349860000|2024-07-30 14:31:00|32000.6|31960.6|32005.7|31965.7|32005.7|31965.7|31995.7|31955.7|12
1722349870000|2024-07-30 14:31:10|32005.8|31965.8|32035.7|31995.7|32035.8|31995.8|32005.8|31965.8|28
1722349880000|2024-07-30 14:31:20|32035.8|31995.8|32040.7|32000.7|32040.7|32000.7|32035.7|31995.7|14
1722349890000|2024-07-30 14:31:30|32045.7|32005.7|32055.7|32015.7|32055.8|32015.8|32035.8|31995.8|14
1722349900000|2024-07-30 14:31:40|32055.8|32015.8|32065.8|32025.8|32065.9|32025.9|32055.7|32015.7|17
1722349910000|2024-07-30 14:31:50|32070.7|32030.7|32065.7|32025.7|32075.7|32035.7|32065.6|32025.6|13
1722349920000|2024-07-30 14:32:00|32060.7|32020.7|32075.7|32035.7|32075.7|32035.7|32060.7|32020.7|8
1722349930000|2024-07-30 14:32:10|32065.8|32025.8|32065.7|32025.7|32065.8|32025.8|32065.7|32025.7|4
1722349940000|2024-07-30 14:32:20|32075.7|32035.7|32075.7|32035.7|32075.8|32035.8|32070.8|32030.8|241
1722349950000|2024-07-30 14:32:30|32075.8|32035.8|32075.7|32035.7|32075.8|32035.8|32075.7|32035.7|7
1722349960000|2024-07-30 14:32:40|32085.7|32045.7|32075.7|32035.7|32085.7|32045.7|32075.7|32035.7|59
1722349970000|2024-07-30 14:32:50|32070.8|32030.8|32085.8|32045.8|32100.8|32060.8|32070.8|32030.8|44
1722349980000|2024-07-30 14:33:00|32085.7|32045.7|32085.7|32045.7|32085.8|32045.8|32085.7|32045.7|2
1722349990000|2024-07-30 14:33:10|32075.9|32035.9|32075.7|32035.7|32075.9|32035.9|32075.7|32035.7|9
1722350000000|2024-07-30 14:33:20|32075.8|32035.8|32090.8|32050.8|32090.8|32050.8|32065.7|32025.7|10
1722350010000|2024-07-30 14:33:30|32095.7|32055.7|32085.8|32045.8|32095.7|32055.7|32085.7|32045.7|7
1722350020000|2024-07-30 14:33:40|32095.7|32055.7|32095.7|32055.7|32095.9|32055.9|32090.8|32050.8|57
1722350030000|2024-07-30 14:33:50|32090.8|32050.8|32085.9|32045.9|32095.7|32055.7|32075.9|32035.9|10
1722350040000|2024-07-30 14:34:00|32090.8|32050.8|32085.8|32045.8|32095.7|32055.7|32085.8|32045.8|24
1722350050000|2024-07-30 14:34:10|32090.8|32050.8|32085.7|32045.7|32090.8|32050.8|32080.8|32040.8|17
1722350060000|2024-07-30 14:34:20|32085.8|32045.8|32085.7|32045.7|32085.8|32045.8|32085.7|32045.7|5
1722350070000|2024-07-30 14:34:30|32075.9|32035.9|32095.8|32055.8|32095.8|32055.8|32075.8|32035.8|12
1722350080000|2024-07-30 14:34:40|32095.9|32055.9|32095.7|32055.7|32095.9|32055.9|32085.9|32045.9|7
1722350090000|2024-07-30 14:34:50|32090.8|32050.8|32085.7|32045.7|32090.8|32050.8|32075.9|32035.9|19
1722350100000|2024-07-30 14:35:00|32080.8|32040.8|32080.8|32040.8|32085.7|32045.7|32075.8|32035.8|12
1722350110000|2024-07-30 14:35:10|32085.7|32045.7|32085.7|32045.7|32085.7|32045.7|32085.7|32045.7|3
1722350120000|2024-07-30 14:35:20|32090.8|32050.8|32105.7|32065.7|32105.8|32065.8|32090.8|32050.8|21
1722350130000|2024-07-30 14:35:30|32105.8|32065.8|32105.7|32065.7|32105.8|32065.8|32100.8|32060.8|25
1722350140000|2024-07-30 14:35:40|32105.8|32065.8|32105.8|32065.8|32105.8|32065.8|32105.7|32065.7|9
1722350150000|2024-07-30 14:35:50|32105.7|32065.7|32125.7|32085.7|32125.7|32085.7|32105.7|32065.7|20
1722350160000|2024-07-30 14:36:00|32125.8|32085.8|32135.7|32095.7|32135.7|32095.7|32125.8|32085.8|5
1722350170000|2024-07-30 14:36:10|32125.8|32085.8|32130.7|32090.7|32135.7|32095.7|32125.7|32085.7|7
1722350180000|2024-07-30 14:36:20|32125.8|32085.8|32125.7|32085.7|32130.6|32090.6|32115.7|32075.7|33
1722350190000|2024-07-30 14:36:30|32120.8|32080.8|32115.7|32075.7|32125.7|32085.7|32110.8|32070.8|31
1722350200000|2024-07-30 14:36:40|32110.8|32070.8|32115.9|32075.9|32115.9|32075.9|32105.8|32065.8|9
1722350210000|2024-07-30 14:36:50|32115.7|32075.7|32115.7|32075.7|32115.7|32075.7|32115.7|32075.7|1
1722350220000|2024-07-30 14:37:00|32105.7|32065.7|32105.7|32065.7|32110.7|32070.7|32105.7|32065.7|2
1722350230000|2024-07-30 14:37:10|32095.9|32055.9|32095.8|32055.8|32095.9|32055.9|32095.7|32055.7|4
1722350240000|2024-07-30 14:37:20|32095.7|32055.7|32135.7|32095.7|32140.8|32100.8|32095.7|32055.7|36
1722350250000|2024-07-30 14:37:30|32135.8|32095.8|32135.9|32095.9|32145.7|32105.7|32135.8|32095.8|7
1722350260000|2024-07-30 14:37:40|32135.8|32095.8|32140.7|32100.7|32145.7|32105.7|32135.8|32095.8|4
1722350270000|2024-07-30 14:37:50|32135.8|32095.8|32135.8|32095.8|32140.8|32100.8|32135.8|32095.8|2
1722350280000|2024-07-30 14:38:00|32135.9|32095.9|32145.7|32105.7|32145.7|32105.7|32135.8|32095.8|12
1722350290000|2024-07-30 14:38:10|32145.8|32105.8|32165.7|32125.7|32165.7|32125.7|32145.8|32105.8|58
1722350300000|2024-07-30 14:38:20|32160.7|32120.7|32155.7|32115.7|32160.7|32120.7|32155.7|32115.7|29
1722350310000|2024-07-30 14:38:30|32150.8|32110.8|32140.8|32100.8|32150.8|32110.8|32140.8|32100.8|3
1722350320000|2024-07-30 14:38:40|32145.7|32105.7|32135.8|32095.8|32145.9|32105.9|32135.8|32095.8|8
1722350330000|2024-07-30 14:38:50|32135.9|32095.9|32140.8|32100.8|32145.7|32105.7|32135.8|32095.8|6
1722350340000|2024-07-30 14:39:00|32135.9|32095.9|32135.8|32095.8|32135.9|32095.9|32135.8|32095.8|2
1722350350000|2024-07-30 14:39:10|32135.7|32095.7|32125.8|32085.8|32135.7|32095.7|32125.7|32085.7|4
1722350360000|2024-07-30 14:39:20|32125.7|32085.7|32115.8|32075.8|32125.8|32085.8|32115.8|32075.8|12
1722350370000|2024-07-30 14:39:30|32105.9|32065.9|32105.8|32065.8|32105.9|32065.9|32105.8|32065.8|3
1722350380000|2024-07-30 14:39:40|32105.9|32065.9|32115.8|32075.8|32115.8|32075.8|32105.9|32065.9|4
1722350390000|2024-07-30 14:39:50|32115.7|32075.7|32125.7|32085.7|32125.8|32085.8|32115.7|32075.7|44
1722350400000|2024-07-30 14:40:00|32115.8|32075.8|32115.8|32075.8|32120.8|32080.8|32115.8|32075.8|14
1722350410000|2024-07-30 14:40:10|32115.7|32075.7|32115.7|32075.7|32115.8|32075.8|32110.8|32070.8|9
1722350420000|2024-07-30 14:40:20|32110.8|32070.8|32105.9|32065.9|32115.7|32075.7|32105.7|32065.7|14
1722350430000|2024-07-30 14:40:30|32105.8|32065.8|32115.9|32075.9|32115.9|32075.9|32105.8|32065.8|8
1722350440000|2024-07-30 14:40:40|32115.8|32075.8|32115.9|32075.9|32115.9|32075.9|32115.8|32075.8|5
1722350450000|2024-07-30 14:40:50|32115.8|32075.8|32115.8|32075.8|32125.8|32085.8|32115.8|32075.8|17
1722350460000|2024-07-30 14:41:00|32120.8|32080.8|32105.9|32065.9|32125.8|32085.8|32105.9|32065.9|4
1722350470000|2024-07-30 14:41:10|32105.8|32065.8|32105.7|32065.7|32105.8|32065.8|32100.7|32060.7|5
1722350480000|2024-07-30 14:41:20|32100.8|32060.8|32105.7|32065.7|32105.7|32065.7|32100.7|32060.7|9
1722350490000|2024-07-30 14:41:30|32100.7|32060.7|32095.7|32055.7|32105.7|32065.7|32095.7|32055.7|13
1722350500000|2024-07-30 14:41:40|32085.7|32045.7|32075.8|32035.8|32085.7|32045.7|32075.7|32035.7|10
1722350510000|2024-07-30 14:41:50|32075.7|32035.7|32075.8|32035.8|32075.8|32035.8|32075.7|32035.7|4
1722350520000|2024-07-30 14:42:00|32075.9|32035.9|32100.7|32060.7|32105.7|32065.7|32075.9|32035.9|8
1722350530000|2024-07-30 14:42:10|32105.7|32065.7|32105.7|32065.7|32105.7|32065.7|32095.7|32055.7|6
1722350540000|2024-07-30 14:42:20|32095.9|32055.9|32105.7|32065.7|32105.8|32065.8|32095.7|32055.7|32
1722350550000|2024-07-30 14:42:30|32105.8|32065.8|32105.8|32065.8|32105.8|32065.8|32105.7|32065.7|0
1722350560000|2024-07-30 14:42:40|32105.7|32065.7|32115.7|32075.7|32115.7|32075.7|32105.7|32065.7|9
1722350570000|2024-07-30 14:42:50|32115.8|32075.8|32125.7|32085.7|32125.7|32085.7|32115.7|32075.7|5
1722350590000|2024-07-30 14:43:10|32125.8|32085.8|32115.7|32075.7|32125.8|32085.8|32115.7|32075.7|5
1722350600000|2024-07-30 14:43:20|32120.7|32080.7|32115.8|32075.8|32125.7|32085.7|32115.8|32075.8|11
1722350610000|2024-07-30 14:43:30|32125.6|32085.6|32135.7|32095.7|32135.7|32095.7|32125.6|32085.6|18
1722350620000|2024-07-30 14:43:40|32135.8|32095.8|32135.8|32095.8|32145.7|32105.7|32135.7|32095.7|7
1722350630000|2024-07-30 14:43:50|32135.7|32095.7|32135.8|32095.8|32135.8|32095.8|32135.7|32095.7|17
1722350640000|2024-07-30 14:44:00|32135.7|32095.7|32145.7|32105.7|32145.7|32105.7|32135.7|32095.7|7
1722350650000|2024-07-30 14:44:10|32135.8|32095.8|32145.7|32105.7|32145.7|32105.7|32135.8|32095.8|10
1722350660000|2024-07-30 14:44:20|32135.8|32095.8|32135.8|32095.8|32135.8|32095.8|32135.8|32095.8|3
1722350670000|2024-07-30 14:44:30|32135.7|32095.7|32125.7|32085.7|32135.8|32095.8|32125.7|32085.7|12
1722350680000|2024-07-30 14:44:40|32115.9|32075.9|32125.7|32085.7|32125.7|32085.7|32115.7|32075.7|14
1722350690000|2024-07-30 14:44:50|32135.7|32095.7|32135.7|32095.7|32135.7|32095.7|32120.8|32080.8|31
1722350700000|2024-07-30 14:45:00|32130.8|32090.8|32135.7|32095.7|32135.7|32095.7|32125.8|32085.8|5
1722350710000|2024-07-30 14:45:10|32130.8|32090.8|32125.9|32085.9|32135.7|32095.7|32125.7|32085.7|21
1722350720000|2024-07-30 14:45:20|32135.7|32095.7|32125.8|32085.8|32135.7|32095.7|32125.7|32085.7|22
1722350730000|2024-07-30 14:45:30|32125.7|32085.7|32130.8|32090.8|32130.8|32090.8|32115.8|32075.8|20
1722350740000|2024-07-30 14:45:40|32125.9|32085.9|32110.8|32070.8|32125.9|32085.9|32105.9|32065.9|11
1722350750000|2024-07-30 14:45:50|32115.7|32075.7|32105.9|32065.9|32115.8|32075.8|32105.9|32065.9|3
1722350760000|2024-07-30 14:46:00|32105.8|32065.8|32105.8|32065.8|32115.9|32075.9|32105.8|32065.8|25
1722350770000|2024-07-30 14:46:10|32105.9|32065.9|32115.8|32075.8|32115.8|32075.8|32105.8|32065.8|41
1722350780000|2024-07-30 14:46:20|32115.9|32075.9|32125.9|32085.9|32125.9|32085.9|32115.8|32075.8|3
1722350790000|2024-07-30 14:46:30|32135.7|32095.7|32125.9|32085.9|32135.8|32095.8|32125.9|32085.9|22
1722350800000|2024-07-30 14:46:40|32135.7|32095.7|32125.8|32085.8|32135.7|32095.7|32125.8|32085.8|15
1722350810000|2024-07-30 14:46:50|32125.9|32085.9|32135.8|32095.8|32135.8|32095.8|32125.9|32085.9|13
1722350820000|2024-07-30 14:47:00|32135.9|32095.9|32135.9|32095.9|32135.9|32095.9|32135.9|32095.9|0
1722350830000|2024-07-30 14:47:10|32135.8|32095.8|32135.8|32095.8|32135.9|32095.9|32135.8|32095.8|25
1722350840000|2024-07-30 14:47:20|32145.7|32105.7|32155.7|32115.7|32155.7|32115.7|32135.9|32095.9|111
1722350850000|2024-07-30 14:47:30|32155.8|32115.8|32155.8|32115.8|32155.8|32115.8|32155.7|32115.7|3
1722350860000|2024-07-30 14:47:40|32160.8|32120.8|32165.7|32125.7|32165.7|32125.7|32160.8|32120.8|8
1722350870000|2024-07-30 14:47:50|32165.9|32125.9|32175.7|32135.7|32175.8|32135.8|32165.9|32125.9|21
1722350880000|2024-07-30 14:48:00|32175.8|32135.8|32175.8|32135.8|32175.8|32135.8|32175.7|32135.7|22
1722350890000|2024-07-30 14:48:10|32185.8|32145.8|32180.8|32140.8|32185.8|32145.8|32175.9|32135.9|38
1722350900000|2024-07-30 14:48:20|32175.9|32135.9|32165.9|32125.9|32175.9|32135.9|32165.9|32125.9|4
1722350910000|2024-07-30 14:48:30|32170.8|32130.8|32165.8|32125.8|32175.9|32135.9|32165.7|32125.7|9
1722350920000|2024-07-30 14:48:40|32165.9|32125.9|32165.8|32125.8|32165.9|32125.9|32165.8|32125.8|8
1722350930000|2024-07-30 14:48:50|32165.9|32125.9|32170.8|32130.8|32175.8|32135.8|32165.9|32125.9|9
1722350940000|2024-07-30 14:49:00|32165.9|32125.9|32165.8|32125.8|32165.9|32125.9|32165.7|32125.7|0
1722350950000|2024-07-30 14:49:10|32165.7|32125.7|32145.8|32105.8|32165.8|32125.8|32145.8|32105.8|5
1722350960000|2024-07-30 14:49:20|32145.7|32105.7|32145.8|32105.8|32155.7|32115.7|32145.7|32105.7|6
1722350970000|2024-07-30 14:49:30|32145.7|32105.7|32145.7|32105.7|32145.8|32105.8|32145.7|32105.7|0
1722350980000|2024-07-30 14:49:40|32135.8|32095.8|32125.8|32085.8|32135.8|32095.8|32125.8|32085.8|53
1722350990000|2024-07-30 14:49:50|32115.8|32075.8|32125.8|32085.8|32125.8|32085.8|32105.9|32065.9|42
1722351000000|2024-07-30 14:50:00|32125.7|32085.7|32120.8|32080.8|32125.7|32085.7|32115.8|32075.8|9
1722351010000|2024-07-30 14:50:10|32125.8|32085.8|32125.8|32085.8|32125.8|32085.8|32125.7|32085.7|6
1722351020000|2024-07-30 14:50:20|32125.7|32085.7|32125.7|32085.7|32125.9|32085.9|32125.7|32085.7|8
1722351040000|2024-07-30 14:50:40|32125.8|32085.8|32115.9|32075.9|32125.8|32085.8|32115.9|32075.9|12
1722351050000|2024-07-30 14:50:50|32115.8|32075.8|32090.8|32050.8|32115.9|32075.9|32090.8|32050.8|62
1722351060000|2024-07-30 14:51:00|32090.7|32050.7|32105.7|32065.7|32105.7|32065.7|32085.8|32045.8|29
1722351070000|2024-07-30 14:51:10|32100.8|32060.8|32095.8|32055.8|32105.7|32065.7|32095.7|32055.7|19
1722351080000|2024-07-30 14:51:20|32095.7|32055.7|32085.7|32045.7|32095.7|32055.7|32085.7|32045.7|17
1722351090000|2024-07-30 14:51:30|32085.8|32045.8|32075.7|32035.7|32095.7|32055.7|32075.7|32035.7|57
1722351100000|2024-07-30 14:51:40|32070.8|32030.8|32065.8|32025.8|32070.8|32030.8|32065.7|32025.7|12
1722351110000|2024-07-30 14:51:50|32065.7|32025.7|32050.6|32010.6|32065.7|32025.7|32050.6|32010.6|33
1722351120000|2024-07-30 14:52:00|32050.8|32010.8|32045.7|32005.7|32055.7|32015.7|32045.7|32005.7|69
1722351130000|2024-07-30 14:52:10|32055.7|32015.7|32045.7|32005.7|32055.7|32015.7|32045.7|32005.7|8
1722351140000|2024-07-30 14:52:20|32040.8|32000.8|32035.8|31995.8|32045.7|32005.7|32035.8|31995.8|14
1722351150000|2024-07-30 14:52:30|32035.7|31995.7|32025.7|31985.7|32035.7|31995.7|32025.7|31985.7|41
1722351160000|2024-07-30 14:52:40|32030.7|31990.7|32030.8|31990.8|32035.7|31995.7|32025.7|31985.7|9
1722351170000|2024-07-30 14:52:50|32035.7|31995.7|32020.8|31980.8|32035.7|31995.7|32020.7|31980.7|67
1722351180000|2024-07-30 14:53:00|32025.7|31985.7|32035.8|31995.8|32035.8|31995.8|32015.9|31975.9|6
1722351190000|2024-07-30 14:53:10|32035.7|31995.7|32025.8|31985.8|32035.7|31995.7|32025.8|31985.8|10
1722351200000|2024-07-30 14:53:20|32025.7|31985.7|32025.7|31985.7|32025.8|31985.8|32025.7|31985.7|3
1722351210000|2024-07-30 14:53:30|32025.8|31985.8|32025.8|31985.8|32025.8|31985.8|32025.7|31985.7|0
1722351220000|2024-07-30 14:53:40|32025.7|31985.7|32025.7|31985.7|32025.8|31985.8|32020.7|31980.7|13
1722351230000|2024-07-30 14:53:50|32020.8|31980.8|32025.7|31985.7|32025.7|31985.7|32015.8|31975.8|12
1722351240000|2024-07-30 14:54:00|32025.8|31985.8|32030.8|31990.8|32030.8|31990.8|32025.8|31985.8|8
1722351250000|2024-07-30 14:54:10|32035.7|31995.7|32055.7|32015.7|32055.8|32015.8|32035.7|31995.7|26
1722351260000|2024-07-30 14:54:20|32055.8|32015.8|32055.8|32015.8|32055.8|32015.8|32055.7|32015.7|3
1722351270000|2024-07-30 14:54:30|32065.7|32025.7|32045.7|32005.7|32065.7|32025.7|32045.7|32005.7|16
1722351280000|2024-07-30 14:54:40|||||||||68
1722351290000|2024-07-30 14:54:50|32040.8|32000.8|32035.7|31995.7|32040.8|32000.8|32035.7|31995.7|12
1722351300000|2024-07-30 14:55:00|32035.8|31995.8|32030.7|31990.7|32035.8|31995.8|32025.8|31985.8|4
1722351310000|2024-07-30 14:55:10|32025.8|31985.8|32025.7|31985.7|32025.8|31985.8|32025.7|31985.7|5
1722351320000|2024-07-30 14:55:20|32025.8|31985.8|32035.8|31995.8|32045.7|32005.7|32025.7|31985.7|21
1722351330000|2024-07-30 14:55:30|32040.7|32000.7|32045.7|32005.7|32045.7|32005.7|32035.8|31995.8|7
1722351340000|2024-07-30 14:55:40|32040.8|32000.8|32045.7|32005.7|32045.7|32005.7|32035.8|31995.8|2
1722351350000|2024-07-30 14:55:50|32040.8|32000.8|32035.7|31995.7|32045.7|32005.7|32030.7|31990.7|3
1722351360000|2024-07-30 14:56:00|32025.8|31985.8|32030.7|31990.7|32035.7|31995.7|32025.7|31985.7|8
1722351370000|2024-07-30 14:56:10|32025.8|31985.8|32025.7|31985.7|32030.7|31990.7|32015.8|31975.8|6
1722351380000|2024-07-30 14:56:20|32030.7|31990.7|32030.7|31990.7|32035.7|31995.7|32025.8|31985.8|17
1722351390000|2024-07-30 14:56:30|32025.7|31985.7|32015.7|31975.7|32025.7|31985.7|32015.7|31975.7|3
1722351410000|2024-07-30 14:56:50|32005.7|31965.7|32005.7|31965.7|32005.7|31965.7|32005.7|31965.7|8
1722351420000|2024-07-30 14:57:00|31995.9|31955.9|32005.7|31965.7|32005.7|31965.7|31995.9|31955.9|7
1722351430000|2024-07-30 14:57:10|32000.8|31960.8|32005.7|31965.7|32005.7|31965.7|31995.9|31955.9|3
1722351440000|2024-07-30 14:57:20|31995.9|31955.9|31995.9|31955.9|31995.9|31955.9|31995.7|31955.7|5
1722351450000|2024-07-30 14:57:30|31995.8|31955.8|32000.8|31960.8|32005.8|31965.8|31995.8|31955.8|8
1722351460000|2024-07-30 14:57:40|31995.9|31955.9|31995.9|31955.9|32000.8|31960.8|31995.8|31955.8|2
1722351470000|2024-07-30 14:57:50|31995.8|31955.8|31985.9|31945.9|31995.9|31955.9|31985.9|31945.9|3
1722351480000|2024-07-30 14:58:00|31995.7|31955.7|31995.7|31955.7|31995.7|31955.7|31995.7|31955.7|7
1722351490000|2024-07-30 14:58:10|31990.8|31950.8|31995.7|31955.7|31995.7|31955.7|31990.8|31950.8|3
1722351500000|2024-07-30 14:58:20|31990.8|31950.8|31985.9|31945.9|31995.7|31955.7|31985.9|31945.9|3
1722351510000|2024-07-30 14:58:30|31990.8|31950.8|31995.7|31955.7|31995.7|31955.7|31985.8|31945.8|2
1722351530000|2024-07-30 14:58:50|32005.7|31965.7|31995.9|31955.9|32005.7|31965.7|31995.8|31955.8|6
1722351540000|2024-07-30 14:59:00|31995.8|31955.8|31995.7|31955.7|31995.9|31955.9|31995.7|31955.7|14
1722351550000|2024-07-30 14:59:10|31985.9|31945.9|31995.8|31955.8|32005.7|31965.7|31985.9|31945.9|20
1722351570000|2024-07-30 14:59:30|31995.9|31955.9|31985.8|31945.8|31995.9|31955.9|31985.8|31945.8|1
1722351580000|2024-07-30 14:59:40|31985.7|31945.7|31985.8|31945.8|31985.9|31945.9|31975.9|31935.9|11
1722351590000|2024-07-30 14:59:50|31985.9|31945.9|31985.8|31945.8|31985.9|31945.9|31980.8|31940.8|19
1722351600000|2024-07-30 15:00:00|31985.7|31945.7|31985.7|31945.7|31985.8|31945.8|31985.7|31945.7|6
1722351620000|2024-07-30 15:00:20|31975.8|31935.8|31985.7|31945.7|31985.7|31945.7|31975.8|31935.8|10
1722351630000|2024-07-30 15:00:30|||||||||1
1722351640000|2024-07-30 15:00:40|||||||||1
1722351650000|2024-07-30 15:00:50|31975.8|31935.8|31965.8|31925.8|31975.8|31935.8|31965.8|31925.8|44
1722351660000|2024-07-30 15:01:00|31965.9|31925.9|31975.7|31935.7|31975.7|31935.7|31965.8|31925.8|6
1722351670000|2024-07-30 15:01:10|31975.8|31935.8|31975.9|31935.9|31985.7|31945.7|31975.8|31935.8|6
1722351680000|2024-07-30 15:01:20|31985.8|31945.8|31975.8|31935.8|31985.8|31945.8|31975.8|31935.8|14
1722351690000|2024-07-30 15:01:30|31975.7|31935.7|31995.7|31955.7|31995.8|31955.8|31975.7|31935.7|23
1722351700000|2024-07-30 15:01:40|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|31985.7|31945.7|9
1722351710000|2024-07-30 15:01:50|31985.7|31945.7|31990.7|31950.7|31990.7|31950.7|31985.7|31945.7|7
1722351720000|2024-07-30 15:02:00|31985.7|31945.7|31985.7|31945.7|31985.7|31945.7|31985.7|31945.7|2
1722351730000|2024-07-30 15:02:10|||||||||2
1722351750000|2024-07-30 15:02:30|||||||||4
1722351770000|2024-07-30 15:02:50|||||||||4
1722351780000|2024-07-30 15:03:00|31995.7|31955.7|31975.7|31935.7|31995.7|31955.7|31975.7|31935.7|43
1722351790000|2024-07-30 15:03:10|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|1
1722351800000|2024-07-30 15:03:20|31975.7|31935.7|31975.7|31935.7|31975.7|31935.7|31975.7|31935.7|0
1722351810000|2024-07-30 15:03:30|||||||||4
1722351820000|2024-07-30 15:03:40|31965.9|31925.9|31970.8|31930.8|31970.8|31930.8|31965.9|31925.9|6
1722351830000|2024-07-30 15:03:50|31975.7|31935.7|31975.8|31935.8|31975.8|31935.8|31975.7|31935.7|0
1722351840000|2024-07-30 15:04:00|31985.7|31945.7|31975.7|31935.7|31985.7|31945.7|31975.7|31935.7|10
1722351850000|2024-07-30 15:04:10|31975.8|31935.8|31965.8|31925.8|31980.7|31940.7|31965.8|31925.8|17
1722351860000|2024-07-30 15:04:20|31965.7|31925.7|31975.7|31935.7|31975.7|31935.7|31965.7|31925.7|7
1722351870000|2024-07-30 15:04:30|31970.7|31930.7|31975.7|31935.7|31975.7|31935.7|31970.7|31930.7|2
1722351880000|2024-07-30 15:04:40|||||||||1
1722351890000|2024-07-30 15:04:50|31970.7|31930.7|31970.7|31930.7|31970.7|31930.7|31970.7|31930.7|13
1722351900000|2024-07-30 15:05:00|31975.6|31935.6|31970.7|31930.7|31975.7|31935.7|31970.7|31930.7|5
1722351910000|2024-07-30 15:05:10|31965.7|31925.7|31965.7|31925.7|31965.7|31925.7|31965.7|31925.7|1
1722351920000|2024-07-30 15:05:20|||||||||11
1722351930000|2024-07-30 15:05:30|31965.8|31925.8|31955.7|31915.7|31965.8|31925.8|31955.7|31915.7|19
1722351950000|2024-07-30 15:05:50|||||||||3
1722351960000|2024-07-30 15:06:00|31955.8|31915.8|31965.7|31925.7|31965.7|31925.7|31955.8|31915.8|30
1722351980000|2024-07-30 15:06:20|31975.7|31935.7|31975.7|31935.7|31975.7|31935.7|31975.7|31935.7|17
1722351990000|2024-07-30 15:06:30|31970.7|31930.7|31965.7|31925.7|31970.7|31930.7|31965.7|31925.7|28
1722352000000|2024-07-30 15:06:40|31955.7|31915.7|31955.7|31915.7|31955.7|31915.7|31955.7|31915.7|23
1722352010000|2024-07-30 15:06:50|31935.9|31895.9|31935.7|31895.7|31935.9|31895.9|31925.8|31885.8|29
1722352020000|2024-07-30 15:07:00|31935.8|31895.8|31935.7|31895.7|31945.7|31905.7|31935.7|31895.7|33
1722352030000|2024-07-30 15:07:10|31930.8|31890.8|31925.8|31885.8|31930.8|31890.8|31925.8|31885.8|29
1722352040000|2024-07-30 15:07:20|31925.9|31885.9|31925.9|31885.9|31925.9|31885.9|31925.9|31885.9|6
1722352050000|2024-07-30 15:07:30|31925.7|31885.7|31925.7|31885.7|31925.8|31885.8|31925.7|31885.7|18
1722352060000|2024-07-30 15:07:40|||||||||21
1722352070000|2024-07-30 15:07:50|31925.8|31885.8|31935.7|31895.7|31935.7|31895.7|31925.8|31885.8|43
1722352080000|2024-07-30 15:08:00|31935.8|31895.8|31940.8|31900.8|31945.7|31905.7|31935.8|31895.8|18
1722352090000|2024-07-30 15:08:10|31935.7|31895.7|31945.7|31905.7|31945.7|31905.7|31935.7|31895.7|7
1722352100000|2024-07-30 15:08:20|31935.9|31895.9|31935.9|31895.9|31945.7|31905.7|31935.9|31895.9|61
1722352110000|2024-07-30 15:08:30|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|9
1722352120000|2024-07-30 15:08:40|||||||||128
1722352130000|2024-07-30 15:08:50|31955.7|31915.7|31955.7|31915.7|31955.7|31915.7|31955.7|31915.7|9
1722352140000|2024-07-30 15:09:00|31945.8|31905.8|31945.7|31905.7|31945.8|31905.8|31945.7|31905.7|5
1722352150000|2024-07-30 15:09:10|31945.8|31905.8|31945.7|31905.7|31945.8|31905.8|31945.7|31905.7|1
1722352160000|2024-07-30 15:09:20|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|31945.7|31905.7|9
1722352170000|2024-07-30 15:09:30|31945.7|31905.7|31940.8|31900.8|31945.7|31905.7|31940.8|31900.8|18
1722352180000|2024-07-30 15:09:40|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|1
1722352190000|2024-07-30 15:09:50|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|31945.7|31905.7|24
1722352200000|2024-07-30 15:10:00|31945.7|31905.7|31985.7|31945.7|31995.7|31955.7|31940.8|31900.8|287
1722352210000|2024-07-30 15:10:10|31985.6|31945.6|31975.8|31935.8|31985.6|31945.6|31975.8|31935.8|24
1722352220000|2024-07-30 15:10:20|31975.9|31935.9|31965.7|31925.7|31985.7|31945.7|31960.7|31920.7|23
1722352230000|2024-07-30 15:10:30|31965.8|31925.8|31965.8|31925.8|31965.8|31925.8|31965.8|31925.8|1
1722352240000|2024-07-30 15:10:40|||||||||2
1722352250000|2024-07-30 15:10:50|31965.9|31925.9|31975.7|31935.7|31985.7|31945.7|31965.9|31925.9|12
1722352260000|2024-07-30 15:11:00|31975.8|31935.8|31975.7|31935.7|31980.8|31940.8|31975.7|31935.7|5
1722352270000|2024-07-30 15:11:10|31975.8|31935.8|31975.7|31935.7|31975.8|31935.8|31975.7|31935.7|0
1722352280000|2024-07-30 15:11:20|31975.8|31935.8|31980.8|31940.8|31985.7|31945.7|31975.8|31935.8|6
1722352290000|2024-07-30 15:11:30|31985.7|31945.7|31985.8|31945.8|31995.8|31955.8|31985.7|31945.7|122
1722352300000|2024-07-30 15:11:40|32005.9|31965.9|31995.7|31955.7|32010.7|31970.7|31995.7|31955.7|29
1722352310000|2024-07-30 15:11:50|31985.7|31945.7|31985.7|31945.7|31995.7|31955.7|31985.7|31945.7|63
1722352320000|2024-07-30 15:12:00|31985.8|31945.8|31985.7|31945.7|31995.7|31955.7|31985.7|31945.7|28
1722352330000|2024-07-30 15:12:10|||||||||8
1722352340000|2024-07-30 15:12:20|||||||||1
1722352350000|2024-07-30 15:12:30|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|31985.7|31945.7|12
1722352360000|2024-07-30 15:12:40|31985.7|31945.7|31995.8|31955.8|32005.7|31965.7|31985.7|31945.7|32
1722352370000|2024-07-30 15:12:50|32005.7|31965.7|32005.7|31965.7|32005.7|31965.7|32005.7|31965.7|4
1722352380000|2024-07-30 15:13:00|32005.8|31965.8|32020.7|31980.7|32020.7|31980.7|32005.7|31965.7|4
1722352390000|2024-07-30 15:13:10|32015.8|31975.8|32015.7|31975.7|32025.7|31985.7|32015.7|31975.7|94
1722352400000|2024-07-30 15:13:20|32015.8|31975.8|32015.8|31975.8|32025.8|31985.8|32015.8|31975.8|36
1722352410000|2024-07-30 15:13:30|32025.7|31985.7|32025.7|31985.7|32025.7|31985.7|32025.7|31985.7|5
1722352420000|2024-07-30 15:13:40|||||||||1
1722352430000|2024-07-30 15:13:50|32025.8|31985.8|32025.7|31985.7|32025.8|31985.8|32025.7|31985.7|5
1722352440000|2024-07-30 15:14:00|32020.6|31980.6|32005.8|31965.8|32020.6|31980.6|32005.8|31965.8|31
1722352450000|2024-07-30 15:14:10|32015.7|31975.7|32025.7|31985.7|32025.7|31985.7|32005.8|31965.8|20
1722352460000|2024-07-30 15:14:20|32015.8|31975.8|32015.7|31975.7|32015.8|31975.8|32015.7|31975.7|28
1722352470000|2024-07-30 15:14:30|32015.8|31975.8|32005.8|31965.8|32015.8|31975.8|32005.8|31965.8|15
1722352480000|2024-07-30 15:14:40|32005.9|31965.9|32010.8|31970.8|32010.8|31970.8|32005.8|31965.8|3
1722352490000|2024-07-30 15:14:50|32010.7|31970.7|32000.8|31960.8|32010.7|31970.7|31995.9|31955.9|15
1722352500000|2024-07-30 15:15:00|32005.7|31965.7|32005.9|31965.9|32010.8|31970.8|32000.8|31960.8|10
1722352510000|2024-07-30 15:15:10|32005.8|31965.8|32005.8|31965.8|32005.8|31965.8|32000.8|31960.8|15
1722352520000|2024-07-30 15:15:20|32015.7|31975.7|32005.7|31965.7|32015.7|31975.7|32005.7|31965.7|6
1722352530000|2024-07-30 15:15:30|32005.8|31965.8|32010.8|31970.8|32010.8|31970.8|32005.7|31965.7|3
1722352540000|2024-07-30 15:15:40|32015.7|31975.7|32005.8|31965.8|32015.7|31975.7|32005.7|31965.7|3
1722352550000|2024-07-30 15:15:50|32005.7|31965.7|32015.7|31975.7|32015.7|31975.7|32005.7|31965.7|14
1722352560000|2024-07-30 15:16:00|||||||||34
1722352570000|2024-07-30 15:16:10|32005.9|31965.9|32015.7|31975.7|32015.7|31975.7|32005.7|31965.7|3
1722352580000|2024-07-30 15:16:20|||||||||2
1722352590000|2024-07-30 15:16:30|32020.6|31980.6|32025.7|31985.7|32035.7|31995.7|32020.6|31980.6|27
1722352600000|2024-07-30 15:16:40|32025.8|31985.8|32035.7|31995.7|32035.7|31995.7|32025.8|31985.8|40
1722352610000|2024-07-30 15:16:50|||||||||1
1722352620000|2024-07-30 15:17:00|32025.9|31985.9|32025.7|31985.7|32025.9|31985.9|32015.8|31975.8|32
1722352630000|2024-07-30 15:17:10|32020.8|31980.8|32025.7|31985.7|32025.7|31985.7|32020.8|31980.8|6
1722352640000|2024-07-30 15:17:20|32020.8|31980.8|32020.7|31980.7|32020.8|31980.8|32015.8|31975.8|10
1722352650000|2024-07-30 15:17:30|32025.7|31985.7|32015.9|31975.9|32025.7|31985.7|32015.8|31975.8|12
1722352660000|2024-07-30 15:17:40|32015.8|31975.8|32015.7|31975.7|32015.8|31975.8|32005.8|31965.8|14
1722352670000|2024-07-30 15:17:50|32015.8|31975.8|32025.8|31985.8|32025.8|31985.8|32015.8|31975.8|6
1722352680000|2024-07-30 15:18:00|||||||||1
1722352690000|2024-07-30 15:18:10|32025.7|31985.7|32025.7|31985.7|32025.7|31985.7|32025.7|31985.7|0
1722352700000|2024-07-30 15:18:20|32020.7|31980.7|32015.7|31975.7|32020.7|31980.7|32015.7|31975.7|3
1722352720000|2024-07-30 15:18:40|32015.8|31975.8|32025.7|31985.7|32025.7|31985.7|32015.8|31975.8|9
1722352730000|2024-07-30 15:18:50|32030.7|31990.7|32045.6|32005.6|32055.7|32015.7|32030.7|31990.7|84
1722352740000|2024-07-30 15:19:00|32035.7|31995.7|32045.4|32005.4|32045.4|32005.4|32025.7|31985.7|191
1722352750000|2024-07-30 15:19:10|32045.6|32005.6|32045.6|32005.6|32045.6|32005.6|32045.4|32005.4|33
1722352760000|2024-07-30 15:19:20|32045.7|32005.7|32050.6|32010.6|32055.4|32015.4|32045.7|32005.7|27
1722352770000|2024-07-30 15:19:30|32055.4|32015.4|32055.4|32015.4|32055.6|32015.6|32050.6|32010.6|10
1722352780000|2024-07-30 15:19:40|32055.6|32015.6|32085.6|32045.6|32085.7|32045.7|32055.4|32015.4|112
1722352790000|2024-07-30 15:19:50|32085.7|32045.7|32085.4|32045.4|32085.7|32045.7|32085.4|32045.4|20
1722352800000|2024-07-30 15:20:00|32075.4|32035.4|32075.4|32035.4|32075.6|32035.6|32075.4|32035.4|33
1722352810000|2024-07-30 15:20:10|32075.6|32035.6|32065.6|32025.6|32075.6|32035.6|32065.4|32025.4|35
1722352820000|2024-07-30 15:20:20|32065.4|32025.4|32065.6|32025.6|32065.6|32025.6|32065.4|32025.4|1
1722352830000|2024-07-30 15:20:30|32065.4|32025.4|32065.7|32025.7|32075.4|32035.4|32065.4|32025.4|11
1722352840000|2024-07-30 15:20:40|32065.6|32025.6|32055.7|32015.7|32065.6|32025.6|32055.4|32015.4|25
1722352850000|2024-07-30 15:20:50|32060.6|32020.6|32040.6|32000.6|32060.6|32020.6|32040.6|32000.6|18
1722352860000|2024-07-30 15:21:00|32045.6|32005.6|32045.6|32005.6|32045.7|32005.7|32040.6|32000.6|9
1722352870000|2024-07-30 15:21:10|32045.4|32005.4|32025.7|31985.7|32045.6|32005.6|32025.7|31985.7|10
1722352880000|2024-07-30 15:21:20|32030.6|31990.6|32030.6|31990.6|32030.6|31990.6|32025.7|31985.7|3
1722352890000|2024-07-30 15:21:30|32025.7|31985.7|32045.4|32005.4|32045.6|32005.6|32025.7|31985.7|5
1722352900000|2024-07-30 15:21:40|32045.6|32005.6|32045.4|32005.4|32045.6|32005.6|32035.7|31995.7|4
1722352910000|2024-07-30 15:21:50|32045.6|32005.6|32045.4|32005.4|32045.6|32005.6|32045.4|32005.4|2
1722352920000|2024-07-30 15:22:00|32035.7|31995.7|32035.6|31995.6|32035.7|31995.7|32035.6|31995.6|7
1722352930000|2024-07-30 15:22:10|32035.4|31995.4|32015.6|31975.6|32035.4|31995.4|32015.6|31975.6|25
1722352940000|2024-07-30 15:22:20|32015.7|31975.7|32015.6|31975.6|32015.7|31975.7|32015.4|31975.4|3
1722352950000|2024-07-30 15:22:30|32015.4|31975.4|32015.6|31975.6|32015.6|31975.6|32015.4|31975.4|1
1722352960000|2024-07-30 15:22:40|32010.7|31970.7|32015.6|31975.6|32015.6|31975.6|31995.7|31955.7|108
1722352970000|2024-07-30 15:22:50|32015.4|31975.4|32025.6|31985.6|32025.7|31985.7|32015.4|31975.4|6
1722352980000|2024-07-30 15:23:00|32025.7|31985.7|32025.4|31985.4|32025.7|31985.7|32015.4|31975.4|21
1722352990000|2024-07-30 15:23:10|32020.6|31980.6|32025.4|31985.4|32025.4|31985.4|32015.7|31975.7|7
1722353000000|2024-07-30 15:23:20|32020.6|31980.6|32025.6|31985.6|32025.6|31985.6|32020.6|31980.6|1
1722353010000|2024-07-30 15:23:30|32025.4|31985.4|32025.4|31985.4|32025.4|31985.4|32020.6|31980.6|1
1722353020000|2024-07-30 15:23:40|32035.4|31995.4|32035.4|31995.4|32035.4|31995.4|32025.4|31985.4|21
1722353030000|2024-07-30 15:23:50|32030.6|31990.6|32035.4|31995.4|32045.4|32005.4|32030.6|31990.6|7
1722353040000|2024-07-30 15:24:00|32030.6|31990.6|32035.6|31995.6|32035.6|31995.6|32030.6|31990.6|2
1722353050000|2024-07-30 15:24:10|32035.4|31995.4|32035.6|31995.6|32035.6|31995.6|32035.4|31995.4|1
1722353060000|2024-07-30 15:24:20|32035.4|31995.4|32045.4|32005.4|32045.6|32005.6|32035.4|31995.4|6
1722353070000|2024-07-30 15:24:30|32040.6|32000.6|32035.4|31995.4|32040.6|32000.6|32030.6|31990.6|7
1722353080000|2024-07-30 15:24:40|32030.6|31990.6|32045.4|32005.4|32045.4|32005.4|32030.6|31990.6|14
1722353090000|2024-07-30 15:24:50|32040.6|32000.6|32045.6|32005.6|32045.6|32005.6|32035.7|31995.7|28
1722353100000|2024-07-30 15:25:00|32045.4|32005.4|32055.4|32015.4|32055.4|32015.4|32045.4|32005.4|6
1722353110000|2024-07-30 15:25:10|||||||||6
1722353120000|2024-07-30 15:25:20|32045.6|32005.6|32045.4|32005.4|32045.6|32005.6|32045.4|32005.4|24
1722353130000|2024-07-30 15:25:30|32035.4|31995.4|32035.4|31995.4|32035.4|31995.4|32025.6|31985.6|19
1722353150000|2024-07-30 15:25:50|32045.4|32005.4|32045.4|32005.4|32045.4|32005.4|32045.4|32005.4|13
1722353160000|2024-07-30 15:26:00|32045.6|32005.6|32045.4|32005.4|32045.6|32005.6|32045.4|32005.4|6
1722353170000|2024-07-30 15:26:10|32025.4|31985.4|32025.4|31985.4|32025.6|31985.6|32025.4|31985.4|45
1722353180000|2024-07-30 15:26:20|32025.6|31985.6|32025.6|31985.6|32025.6|31985.6|32025.6|31985.6|5
1722353190000|2024-07-30 15:26:30|32025.4|31985.4|32025.7|31985.7|32025.7|31985.7|32015.6|31975.6|39
1722353200000|2024-07-30 15:26:40|32025.6|31985.6|32025.4|31985.4|32025.7|31985.7|32025.4|31985.4|0
1722353210000|2024-07-30 15:26:50|32025.6|31985.6|32025.6|31985.6|32025.6|31985.6|32025.4|31985.4|0
1722353220000|2024-07-30 15:27:00|32025.7|31985.7|32025.6|31985.6|32025.7|31985.7|32025.6|31985.6|1
1722353240000|2024-07-30 15:27:20|32025.7|31985.7|32025.7|31985.7|32025.7|31985.7|32025.4|31985.4|27
1722353250000|2024-07-30 15:27:30|32025.6|31985.6|32015.6|31975.6|32025.6|31985.6|32015.6|31975.6|9
1722353260000|2024-07-30 15:27:40|32015.4|31975.4|32015.4|31975.4|32015.4|31975.4|32015.4|31975.4|5
1722353270000|2024-07-30 15:27:50|32010.6|31970.6|32010.6|31970.6|32015.4|31975.4|32000.6|31960.6|22
1722353280000|2024-07-30 15:28:00|32005.7|31965.7|32005.4|31965.4|32005.7|31965.7|32005.4|31965.4|1
1722353290000|2024-07-30 15:28:10|32000.6|31960.6|32000.6|31960.6|32000.6|31960.6|32000.6|31960.6|12
1722353300000|2024-07-30 15:28:20|31995.6|31955.6|32005.4|31965.4|32005.4|31965.4|31995.6|31955.6|1
1722353310000|2024-07-30 15:28:30|32005.6|31965.6|31995.6|31955.6|32005.7|31965.7|31995.6|31955.6|8
1722353320000|2024-07-30 15:28:40|32000.4|31960.4|31995.4|31955.4|32000.4|31960.4|31995.4|31955.4|59
1722353330000|2024-07-30 15:28:50|31990.6|31950.6|31995.4|31955.4|31995.4|31955.4|31990.6|31950.6|4
1722353340000|2024-07-30 15:29:00|31995.6|31955.6|32005.4|31965.4|32005.6|31965.6|31995.4|31955.4|10
1722353350000|2024-07-30 15:29:10|32000.6|31960.6|32000.6|31960.6|32005.4|31965.4|31995.7|31955.7|115
1722353360000|2024-07-30 15:29:20|31985.4|31945.4|31965.6|31925.6|31985.4|31945.4|31965.4|31925.4|24
1722353370000|2024-07-30 15:29:30|31975.4|31935.4|31975.4|31935.4|31975.4|31935.4|31975.4|31935.4|17
1722353380000|2024-07-30 15:29:40|31965.6|31925.6|31965.4|31925.4|31975.4|31935.4|31965.4|31925.4|14
1722353390000|2024-07-30 15:29:50|31965.6|31925.6|31960.6|31920.6|31965.6|31925.6|31960.6|31920.6|11
1722353400000|2024-07-30 15:30:00|31965.4|31925.4|31975.4|31935.4|31975.6|31935.6|31965.4|31925.4|17
1722353410000|2024-07-30 15:30:10|31975.6|31935.6|31975.6|31935.6|31975.6|31935.6|31975.6|31935.6|0
1722353420000|2024-07-30 15:30:20|31985.4|31945.4|31985.4|31945.4|31985.4|31945.4|31985.4|31945.4|4
1722353430000|2024-07-30 15:30:30|31985.6|31945.6|31975.4|31935.4|31985.6|31945.6|31975.4|31935.4|2
1722353440000|2024-07-30 15:30:40|31965.6|31925.6|31965.4|31925.4|31965.6|31925.6|31965.4|31925.4|6
1722353460000|2024-07-30 15:31:00|31965.6|31925.6|31965.4|31925.4|31965.6|31925.6|31965.4|31925.4|3
1722353470000|2024-07-30 15:31:10|||||||||1
1722353480000|2024-07-30 15:31:20|31965.3|31925.3|31965.4|31925.4|31965.6|31925.6|31955.6|31915.6|11
1722353490000|2024-07-30 15:31:30|||||||||2
1722353500000|2024-07-30 15:31:40|31955.6|31915.6|31955.6|31915.6|31955.6|31915.6|31955.4|31915.4|19
1722353510000|2024-07-30 15:31:50|31955.7|31915.7|31975.3|31935.3|31975.4|31935.4|31955.7|31915.7|26
1722353520000|2024-07-30 15:32:00|31975.4|31935.4|31975.4|31935.4|31975.4|31935.4|31975.4|31935.4|6
1722353530000|2024-07-30 15:32:10|31970.6|31930.6|31965.6|31925.6|31970.6|31930.6|31965.4|31925.4|2
1722353540000|2024-07-30 15:32:20|31975.4|31935.4|31975.4|31935.4|31975.4|31935.4|31965.6|31925.6|34
1722353550000|2024-07-30 15:32:30|31970.4|31930.4|31975.4|31935.4|31975.4|31935.4|31965.4|31925.4|14
1722353560000|2024-07-30 15:32:40|31965.7|31925.7|31965.6|31925.6|31965.7|31925.7|31965.4|31925.4|2
1722353570000|2024-07-30 15:32:50|||||||||4
1722353580000|2024-07-30 15:33:00|31975.4|31935.4|31975.4|31935.4|31985.6|31945.6|31975.4|31935.4|13
1722353590000|2024-07-30 15:33:10|||||||||1
1722353610000|2024-07-30 15:33:30|||||||||2
1722353620000|2024-07-30 15:33:40|31970.6|31930.6|31965.6|31925.6|31970.6|31930.6|31965.6|31925.6|11
1722353630000|2024-07-30 15:33:50|31965.7|31925.7|31965.4|31925.4|31965.7|31925.7|31965.4|31925.4|24
1722353640000|2024-07-30 15:34:00|31975.4|31935.4|31975.4|31935.4|31975.4|31935.4|31975.4|31935.4|1
1722353650000|2024-07-30 15:34:10|||||||||3
1722353660000|2024-07-30 15:34:20|||||||||2
1722353670000|2024-07-30 15:34:30|||||||||3
1722353680000|2024-07-30 15:34:40|31985.4|31945.4|31985.4|31945.4|31985.4|31945.4|31985.4|31945.4|8
1722353690000|2024-07-30 15:34:50|31975.6|31935.6|31975.4|31935.4|31975.6|31935.6|31975.4|31935.4|9
1722353700000|2024-07-30 15:35:00|31975.6|31935.6|31975.4|31935.4|31975.6|31935.6|31975.4|31935.4|2
1722353710000|2024-07-30 15:35:10|31975.6|31935.6|31985.4|31945.4|31985.4|31945.4|31975.6|31935.6|10
1722353720000|2024-07-30 15:35:20|31980.6|31940.6|31985.4|31945.4|31985.4|31945.4|31975.6|31935.6|4
1722353730000|2024-07-30 15:35:30|31975.6|31935.6|31975.6|31935.6|31975.6|31935.6|31975.6|31935.6|2
1722353740000|2024-07-30 15:35:40|31975.4|31935.4|31975.6|31935.6|31975.6|31935.6|31975.4|31935.4|3
1722353750000|2024-07-30 15:35:50|31975.4|31935.4|31985.4|31945.4|31985.4|31945.4|31975.4|31935.4|21
1722353760000|2024-07-30 15:36:00|31980.6|31940.6|31985.4|31945.4|31985.4|31945.4|31975.6|31935.6|3
1722353770000|2024-07-30 15:36:10|31975.4|31935.4|31975.4|31935.4|31975.6|31935.6|31975.4|31935.4|46
1722353780000|2024-07-30 15:36:20|31975.6|31935.6|31985.4|31945.4|31985.4|31945.4|31975.6|31935.6|13
1722353790000|2024-07-30 15:36:30|31975.7|31935.7|31975.7|31935.7|31980.6|31940.6|31975.6|31935.6|5
1722353800000|2024-07-30 15:36:40|31980.6|31940.6|31975.7|31935.7|31985.4|31945.4|31975.7|31935.7|5
1722353810000|2024-07-30 15:36:50|31975.6|31935.6|31975.6|31935.6|31975.7|31935.7|31975.6|31935.6|0
1722353820000|2024-07-30 15:37:00|31975.7|31935.7|31965.4|31925.4|31975.7|31935.7|31965.4|31925.4|23
1722353840000|2024-07-30 15:37:20|||||||||12
1722353850000|2024-07-30 15:37:30|31965.6|31925.6|31965.6|31925.6|31975.4|31935.4|31965.6|31925.6|7
1722353860000|2024-07-30 15:37:40|31970.4|31930.4|31965.6|31925.6|31975.4|31935.4|31965.6|31925.6|18
1722353880000|2024-07-30 15:38:00|31975.4|31935.4|31975.4|31935.4|31975.4|31935.4|31975.4|31935.4|8
1722353890000|2024-07-30 15:38:10|31975.5|31935.5|31975.5|31935.5|31975.5|31935.5|31975.5|31935.5|0
1722353900000|2024-07-30 15:38:20|31965.6|31925.6|31965.6|31925.6|31970.5|31930.5|31965.6|31925.6|6
1722353910000|2024-07-30 15:38:30|31975.5|31935.5|31975.5|31935.5|31975.5|31935.5|31975.5|31935.5|5
1722353920000|2024-07-30 15:38:40|||||||||4
1722353930000|2024-07-30 15:38:50|31985.5|31945.5|31980.6|31940.6|31985.5|31945.5|31980.6|31940.6|10
1722353940000|2024-07-30 15:39:00|31980.5|31940.5|31975.5|31935.5|31980.5|31940.5|31975.5|31935.5|2
1722353970000|2024-07-30 15:39:30|||||||||3
1722353990000|2024-07-30 15:39:50|||||||||6
1722354010000|2024-07-30 15:40:10|31975.6|31935.6|31975.6|31935.6|31975.6|31935.6|31975.6|31935.6|7
1722354020000|2024-07-30 15:40:20|31980.6|31940.6|31975.7|31935.7|31980.6|31940.6|31975.7|31935.7|12
1722354030000|2024-07-30 15:40:30|31975.6|31935.6|31975.7|31935.7|31975.7|31935.7|31975.5|31935.5|1
1722354040000|2024-07-30 15:40:40|31975.6|31935.6|31985.6|31945.6|31985.7|31945.7|31975.6|31935.6|9
1722354050000|2024-07-30 15:40:50|31985.5|31945.5|31985.5|31945.5|31985.5|31945.5|31985.5|31945.5|10
1722354060000|2024-07-30 15:41:00|31985.6|31945.6|31985.6|31945.6|31985.6|31945.6|31985.6|31945.6|12
1722354070000|2024-07-30 15:41:10|31985.5|31945.5|31985.7|31945.7|31985.7|31945.7|31985.5|31945.5|11
1722354080000|2024-07-30 15:41:20|31985.6|31945.6|31975.7|31935.7|31985.6|31945.6|31975.7|31935.7|6
1722354090000|2024-07-30 15:41:30|31975.6|31935.6|31965.7|31925.7|31975.6|31935.6|31965.7|31925.7|4
1722354100000|2024-07-30 15:41:40|31975.5|31935.5|31965.7|31925.7|31975.6|31935.6|31965.7|31925.7|270
1722354110000|2024-07-30 15:41:50|||||||||2
1722354120000|2024-07-30 15:42:00|||||||||1
1722354130000|2024-07-30 15:42:10|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|3
1722354140000|2024-07-30 15:42:20|31955.9|31915.9|31955.8|31915.8|31955.9|31915.9|31955.8|31915.8|1
1722354150000|2024-07-30 15:42:30|31955.7|31915.7|31955.8|31915.8|31955.8|31915.8|31955.7|31915.7|11
1722354160000|2024-07-30 15:42:40|31965.7|31925.7|31955.7|31915.7|31965.7|31925.7|31955.7|31915.7|6
1722354170000|2024-07-30 15:42:50|||||||||8
1722354180000|2024-07-30 15:43:00|31955.9|31915.9|31965.7|31925.7|31965.7|31925.7|31955.9|31915.9|4
1722354190000|2024-07-30 15:43:10|||||||||11
1722354200000|2024-07-30 15:43:20|||||||||1
1722354210000|2024-07-30 15:43:30|31955.7|31915.7|31955.7|31915.7|31955.7|31915.7|31955.7|31915.7|4
1722354220000|2024-07-30 15:43:40|31965.7|31925.7|31955.8|31915.8|31965.7|31925.7|31955.7|31915.7|5
1722354230000|2024-07-30 15:43:50|31955.7|31915.7|31955.8|31915.8|31955.8|31915.8|31955.7|31915.7|0
1722354250000|2024-07-30 15:44:10|31955.7|31915.7|31955.7|31915.7|31955.7|31915.7|31955.7|31915.7|1
1722354260000|2024-07-30 15:44:20|||||||||9
1722354270000|2024-07-30 15:44:30|||||||||4
1722354280000|2024-07-30 15:44:40|31950.8|31910.8|31945.8|31905.8|31955.7|31915.7|31945.8|31905.8|6
1722354290000|2024-07-30 15:44:50|31950.7|31910.7|31945.8|31905.8|31950.7|31910.7|31945.8|31905.8|9
1722354300000|2024-07-30 15:45:00|31950.8|31910.8|31955.7|31915.7|31955.7|31915.7|31950.8|31910.8|17
1722354310000|2024-07-30 15:45:10|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|6
1722354320000|2024-07-30 15:45:20|31955.7|31915.7|31965.7|31925.7|31965.7|31925.7|31945.8|31905.8|19
1722354330000|2024-07-30 15:45:30|31965.8|31925.8|31975.8|31935.8|31975.8|31935.8|31965.8|31925.8|17
1722354340000|2024-07-30 15:45:40|31975.7|31935.7|31975.7|31935.7|31975.8|31935.8|31975.7|31935.7|0
1722354350000|2024-07-30 15:45:50|31985.7|31945.7|31985.7|31945.7|31985.7|31945.7|31985.6|31945.6|10
1722354360000|2024-07-30 15:46:00|31975.8|31935.8|31985.7|31945.7|31985.7|31945.7|31975.8|31935.8|10
1722354370000|2024-07-30 15:46:10|||||||||10
1722354380000|2024-07-30 15:46:20|||||||||12
1722354390000|2024-07-30 15:46:30|31980.8|31940.8|31965.9|31925.9|31985.7|31945.7|31965.7|31925.7|17
1722354400000|2024-07-30 15:46:40|31970.8|31930.8|31965.8|31925.8|31975.7|31935.7|31965.8|31925.8|9
1722354410000|2024-07-30 15:46:50|31975.7|31935.7|31975.7|31935.7|31975.7|31935.7|31975.7|31935.7|0
1722354420000|2024-07-30 15:47:00|31975.6|31935.6|31975.6|31935.6|31975.6|31935.6|31975.6|31935.6|85
1722354430000|2024-07-30 15:47:10|31970.6|31930.6|31965.6|31925.6|31970.6|31930.6|31965.5|31925.5|15
1722354440000|2024-07-30 15:47:20|31970.6|31930.6|31975.6|31935.6|31975.6|31935.6|31970.6|31930.6|33
1722354450000|2024-07-30 15:47:30|31975.5|31935.5|31965.7|31925.7|31975.5|31935.5|31965.7|31925.7|4
1722354460000|2024-07-30 15:47:40|||||||||4
1722354470000|2024-07-30 15:47:50|31975.5|31935.5|31975.7|31935.7|31975.7|31935.7|31975.5|31935.5|15
1722354480000|2024-07-30 15:48:00|||||||||10
1722354490000|2024-07-30 15:48:10|31975.5|31935.5|31970.6|31930.6|31975.6|31935.6|31965.7|31925.7|11
1722354500000|2024-07-30 15:48:20|31965.7|31925.7|31965.6|31925.6|31965.7|31925.7|31965.6|31925.6|8
1722354510000|2024-07-30 15:48:30|31965.7|31925.7|31965.6|31925.6|31965.7|31925.7|31965.6|31925.6|0
1722354520000|2024-07-30 15:48:40|31965.7|31925.7|31965.7|31925.7|31965.7|31925.7|31965.7|31925.7|4
1722354540000|2024-07-30 15:49:00|31975.5|31935.5|31965.7|31925.7|31975.6|31935.6|31965.7|31925.7|6
1722354550000|2024-07-30 15:49:10|31965.6|31925.6|31965.6|31925.6|31965.6|31925.6|31965.6|31925.6|0
1722354560000|2024-07-30 15:49:20|31965.5|31925.5|31965.6|31925.6|31965.6|31925.6|31965.5|31925.5|0
1722354570000|2024-07-30 15:49:30|31965.7|31925.7|31965.7|31925.7|31965.7|31925.7|31965.7|31925.7|1
1722354590000|2024-07-30 15:49:50|31965.5|31925.5|31965.6|31925.6|31965.6|31925.6|31955.7|31915.7|19
1722354600000|2024-07-30 15:50:00|31965.5|31925.5|31965.6|31925.6|31965.6|31925.6|31955.7|31915.7|3
1722354640000|2024-07-30 15:50:40|31965.7|31925.7|31965.7|31925.7|31965.7|31925.7|31955.7|31915.7|18
1722354650000|2024-07-30 15:50:50|31965.6|31925.6|31965.5|31925.5|31965.7|31925.7|31965.5|31925.5|0
1722354660000|2024-07-30 15:51:00|31965.6|31925.6|31965.6|31925.6|31965.6|31925.6|31965.6|31925.6|2
1722354680000|2024-07-30 15:51:20|31965.5|31925.5|31955.7|31915.7|31965.5|31925.5|31955.7|31915.7|11
1722354690000|2024-07-30 15:51:30|31955.6|31915.6|31965.5|31925.5|31965.5|31925.5|31955.6|31915.6|4
1722354700000|2024-07-30 15:51:40|31965.6|31925.6|31965.7|31925.7|31975.6|31935.6|31965.6|31925.6|13
1722354710000|2024-07-30 15:51:50|31975.6|31935.6|31975.6|31935.6|31975.6|31935.6|31975.6|31935.6|17
1722354720000|2024-07-30 15:52:00|31975.7|31935.7|31975.7|31935.7|31985.7|31945.7|31975.7|31935.7|17
1722354730000|2024-07-30 15:52:10|31975.5|31935.5|31975.6|31935.6|31975.7|31935.7|31975.5|31935.5|66
1722354740000|2024-07-30 15:52:20|31975.7|31935.7|31975.7|31935.7|31975.7|31935.7|31975.6|31935.6|82
1722354750000|2024-07-30 15:52:30|31980.7|31940.7|31975.8|31935.8|31980.7|31940.7|31975.7|31935.7|5
1722354760000|2024-07-30 15:52:40|31975.7|31935.7|31965.9|31925.9|31975.7|31935.7|31965.7|31925.7|12
1722354770000|2024-07-30 15:52:50|31965.8|31925.8|31975.7|31935.7|31975.7|31935.7|31965.8|31925.8|4
1722354780000|2024-07-30 15:53:00|31970.8|31930.8|31975.7|31935.7|31975.7|31935.7|31965.9|31925.9|4
1722354790000|2024-07-30 15:53:10|31965.7|31925.7|31960.7|31920.7|31965.7|31925.7|31955.8|31915.8|19
1722354800000|2024-07-30 15:53:20|31965.7|31925.7|31960.7|31920.7|31965.7|31925.7|31960.7|31920.7|1
1722354810000|2024-07-30 15:53:30|31955.8|31915.8|31955.8|31915.8|31960.7|31920.7|31955.8|31915.8|42
1722354820000|2024-07-30 15:53:40|31955.7|31915.7|31955.7|31915.7|31955.7|31915.7|31955.7|31915.7|0
1722354850000|2024-07-30 15:54:10|31960.7|31920.7|31955.8|31915.8|31960.7|31920.7|31955.8|31915.8|3
1722354860000|2024-07-30 15:54:20|31965.7|31925.7|31960.7|31920.7|31965.7|31925.7|31955.8|31915.8|6
1722354870000|2024-07-30 15:54:30|31965.6|31925.6|31965.7|31925.7|31965.7|31925.7|31965.6|31925.6|6
1722354890000|2024-07-30 15:54:50|||||||||13
1722354910000|2024-07-30 15:55:10|31955.7|31915.7|31955.7|31915.7|31955.7|31915.7|31955.7|31915.7|11
1722354920000|2024-07-30 15:55:20|31945.7|31905.7|31950.8|31910.8|31955.7|31915.7|31945.7|31905.7|4
1722354930000|2024-07-30 15:55:30|31950.7|31910.7|31950.7|31910.7|31950.8|31910.8|31945.8|31905.8|1
1722354940000|2024-07-30 15:55:40|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|0
1722354950000|2024-07-30 15:55:50|31950.8|31910.8|31945.8|31905.8|31950.8|31910.8|31945.8|31905.8|10
1722354960000|2024-07-30 15:56:00|31950.7|31910.7|31945.7|31905.7|31950.7|31910.7|31935.7|31895.7|2
1722354990000|2024-07-30 15:56:30|31935.7|31895.7|31935.7|31895.7|31935.7|31895.7|31935.7|31895.7|7
1722355000000|2024-07-30 15:56:40|31935.8|31895.8|31945.7|31905.7|31945.7|31905.7|31935.7|31895.7|19
1722355010000|2024-07-30 15:56:50|||||||||1
1722355040000|2024-07-30 15:57:20|||||||||1
1722355050000|2024-07-30 15:57:30|31940.8|31900.8|31935.7|31895.7|31940.8|31900.8|31935.7|31895.7|28
1722355060000|2024-07-30 15:57:40|31925.8|31885.8|31925.8|31885.8|31925.8|31885.8|31925.8|31885.8|4
1722355070000|2024-07-30 15:57:50|||||||||1
1722355080000|2024-07-30 15:58:00|||||||||5
1722355090000|2024-07-30 15:58:10|31925.7|31885.7|31915.8|31875.8|31925.7|31885.7|31915.7|31875.7|21
1722355100000|2024-07-30 15:58:20|31915.7|31875.7|31915.9|31875.9|31920.8|31880.8|31915.7|31875.7|36
1722355110000|2024-07-30 15:58:30|31915.7|31875.7|31915.8|31875.8|31925.7|31885.7|31915.7|31875.7|3
1722355120000|2024-07-30 15:58:40|31925.6|31885.6|31915.7|31875.7|31925.6|31885.6|31915.7|31875.7|1
1722355130000|2024-07-30 15:58:50|31915.8|31875.8|31925.8|31885.8|31930.7|31890.7|31915.8|31875.8|12
1722355140000|2024-07-30 15:59:00|31925.7|31885.7|31925.7|31885.7|31925.7|31885.7|31925.7|31885.7|0
1722355150000|2024-07-30 15:59:10|31925.8|31885.8|31925.8|31885.8|31925.8|31885.8|31925.8|31885.8|0
1722355160000|2024-07-30 15:59:20|31935.7|31895.7|31935.7|31895.7|31935.7|31895.7|31935.7|31895.7|3
1722355170000|2024-07-30 15:59:30|31935.9|31895.9|31935.7|31895.7|31940.7|31900.7|31935.7|31895.7|9
1722355180000|2024-07-30 15:59:40|||||||||1
1722355190000|2024-07-30 15:59:50|31935.8|31895.8|31920.8|31880.8|31935.8|31895.8|31920.7|31880.7|10
1722355200000|2024-07-30 16:00:00|31925.7|31885.7|31925.7|31885.7|31925.7|31885.7|31925.7|31885.7|2
1722355210000|2024-07-30 16:00:10|31920.8|31880.8|31920.8|31880.8|31920.8|31880.8|31920.8|31880.8|5
1722355220000|2024-07-30 16:00:20|31925.7|31885.7|31915.8|31875.8|31925.7|31885.7|31915.8|31875.8|11
1722355230000|2024-07-30 16:00:30|31915.7|31875.7|31915.7|31875.7|31915.7|31875.7|31915.7|31875.7|11
1722355240000|2024-07-30 16:00:40|||||||||3
1722355250000|2024-07-30 16:00:50|31915.8|31875.8|31920.8|31880.8|31925.7|31885.7|31915.8|31875.8|5
1722355260000|2024-07-30 16:01:00|31915.7|31875.7|31915.7|31875.7|31920.7|31880.7|31915.7|31875.7|15
1722355280000|2024-07-30 16:01:20|31910.6|31870.6|31915.7|31875.7|31915.7|31875.7|31905.8|31865.8|36
1722355300000|2024-07-30 16:01:40|31915.8|31875.8|31915.8|31875.8|31915.8|31875.8|31915.7|31875.7|2
1722355310000|2024-07-30 16:01:50|31915.7|31875.7|31915.7|31875.7|31915.7|31875.7|31915.7|31875.7|7
1722355320000|2024-07-30 16:02:00|||||||||4
1722355330000|2024-07-30 16:02:10|31915.6|31875.6|31915.7|31875.7|31915.7|31875.7|31905.8|31865.8|10
1722355340000|2024-07-30 16:02:20|31910.8|31870.8|31915.7|31875.7|31915.7|31875.7|31910.8|31870.8|5
1722355350000|2024-07-30 16:02:30|||||||||7
1722355360000|2024-07-30 16:02:40|31905.8|31865.8|31925.7|31885.7|31925.7|31885.7|31905.8|31865.8|34
1722355370000|2024-07-30 16:02:50|31915.7|31875.7|31915.8|31875.8|31915.8|31875.8|31915.7|31875.7|28
1722355380000|2024-07-30 16:03:00|31915.7|31875.7|31915.7|31875.7|31920.7|31880.7|31915.7|31875.7|13
1722355390000|2024-07-30 16:03:10|31920.7|31880.7|31915.8|31875.8|31925.7|31885.7|31915.8|31875.8|11
1722355400000|2024-07-30 16:03:20|31915.7|31875.7|31915.8|31875.8|31915.8|31875.8|31915.7|31875.7|6
1722355410000|2024-07-30 16:03:30|31915.7|31875.7|31915.7|31875.7|31915.7|31875.7|31910.7|31870.7|20
1722355420000|2024-07-30 16:03:40|31905.8|31865.8|31915.7|31875.7|31915.8|31875.8|31905.7|31865.7|63
1722355430000|2024-07-30 16:03:50|31905.8|31865.8|31905.7|31865.7|31915.7|31875.7|31905.7|31865.7|25
1722355440000|2024-07-30 16:04:00|31895.9|31855.9|31895.8|31855.8|31900.7|31860.7|31895.8|31855.8|153
1722355450000|2024-07-30 16:04:10|31895.7|31855.7|31895.7|31855.7|31895.7|31855.7|31885.8|31845.8|33
1722355460000|2024-07-30 16:04:20|31890.8|31850.8|31895.7|31855.7|31895.7|31855.7|31890.8|31850.8|5
1722355470000|2024-07-30 16:04:30|31895.8|31855.8|31905.7|31865.7|31905.7|31865.7|31895.8|31855.8|21
1722355480000|2024-07-30 16:04:40|31905.8|31865.8|31905.8|31865.8|31905.9|31865.9|31905.8|31865.8|0
1722355490000|2024-07-30 16:04:50|31905.9|31865.9|31915.8|31875.8|31915.8|31875.8|31905.8|31865.8|5
1722355500000|2024-07-30 16:05:00|31915.7|31875.7|31905.7|31865.7|31915.7|31875.7|31895.9|31855.9|30
1722355510000|2024-07-30 16:05:10|31905.8|31865.8|31910.7|31870.7|31915.7|31875.7|31905.8|31865.8|117
1722355520000|2024-07-30 16:05:20|31915.7|31875.7|31915.7|31875.7|31925.8|31885.8|31910.7|31870.7|20
1722355530000|2024-07-30 16:05:30|31910.8|31870.8|31915.9|31875.9|31915.9|31875.9|31910.8|31870.8|13
1722355540000|2024-07-30 16:05:40|31915.7|31875.7|31915.7|31875.7|31915.8|31875.8|31915.7|31875.7|0
1722355560000|2024-07-30 16:06:00|||||||||2
1722355570000|2024-07-30 16:06:10|31905.9|31865.9|31915.7|31875.7|31915.7|31875.7|31905.8|31865.8|20
1722355590000|2024-07-30 16:06:30|||||||||1
1722355600000|2024-07-30 16:06:40|31935.8|31895.8|31945.7|31905.7|31945.7|31905.7|31935.8|31895.8|78
1722355610000|2024-07-30 16:06:50|31965.7|31925.7|31960.7|31920.7|31965.7|31925.7|31960.7|31920.7|14
1722355620000|2024-07-30 16:07:00|31955.7|31915.7|31965.7|31925.7|31965.7|31925.7|31955.7|31915.7|58
1722355630000|2024-07-30 16:07:10|31955.9|31915.9|31955.7|31915.7|31955.9|31915.9|31950.8|31910.8|14
1722355640000|2024-07-30 16:07:20|31945.8|31905.8|31955.7|31915.7|31955.7|31915.7|31945.8|31905.8|6
1722355650000|2024-07-30 16:07:30|31960.8|31920.8|31955.7|31915.7|31965.7|31925.7|31955.7|31915.7|4
1722355660000|2024-07-30 16:07:40|31960.7|31920.7|31955.7|31915.7|31960.7|31920.7|31955.7|31915.7|0
1722355670000|2024-07-30 16:07:50|||||||||7
1722355700000|2024-07-30 16:08:20|31970.7|31930.7|31965.8|31925.8|31970.7|31930.7|31965.7|31925.7|4
1722355710000|2024-07-30 16:08:30|31965.7|31925.7|31955.7|31915.7|31965.8|31925.8|31955.7|31915.7|18
1722355720000|2024-07-30 16:08:40|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|31955.7|31915.7|13
1722355730000|2024-07-30 16:08:50|31955.7|31915.7|31955.7|31915.7|31955.7|31915.7|31955.7|31915.7|0
1722355740000|2024-07-30 16:09:00|31955.8|31915.8|31955.7|31915.7|31955.8|31915.8|31945.8|31905.8|13
1722355750000|2024-07-30 16:09:10|31945.8|31905.8|31955.7|31915.7|31955.7|31915.7|31945.7|31905.7|20
1722355760000|2024-07-30 16:09:20|||||||||5
1722355780000|2024-07-30 16:09:40|31965.7|31925.7|31955.7|31915.7|31965.7|31925.7|31955.7|31915.7|8
1722355800000|2024-07-30 16:10:00|||||||||2
1722355810000|2024-07-30 16:10:10|31950.7|31910.7|31965.7|31925.7|31965.7|31925.7|31950.7|31910.7|33
1722355830000|2024-07-30 16:10:30|31965.8|31925.8|31975.7|31935.7|31975.7|31935.7|31965.8|31925.8|7
1722355840000|2024-07-30 16:10:40|31975.8|31935.8|31975.7|31935.7|31985.7|31945.7|31975.7|31935.7|8
1722355860000|2024-07-30 16:11:00|31965.7|31925.7|31965.7|31925.7|31965.7|31925.7|31965.7|31925.7|14
1722355870000|2024-07-30 16:11:10|31965.8|31925.8|31965.8|31925.8|31965.8|31925.8|31965.8|31925.8|5
1722355880000|2024-07-30 16:11:20|31965.7|31925.7|31955.9|31915.9|31965.7|31925.7|31955.9|31915.9|22
1722355890000|2024-07-30 16:11:30|31955.8|31915.8|31955.7|31915.7|31955.8|31915.8|31955.7|31915.7|0
1722355900000|2024-07-30 16:11:40|31960.8|31920.8|31965.7|31925.7|31965.7|31925.7|31955.9|31915.9|6
1722355910000|2024-07-30 16:11:50|31965.8|31925.8|31970.7|31930.7|31975.7|31935.7|31965.8|31925.8|9
1722355920000|2024-07-30 16:12:00|31965.8|31925.8|31975.8|31935.8|31975.8|31935.8|31965.8|31925.8|5
1722355930000|2024-07-30 16:12:10|31980.8|31940.8|31985.6|31945.6|31985.7|31945.7|31980.8|31940.8|55
1722355940000|2024-07-30 16:12:20|||||||||1
1722355950000|2024-07-30 16:12:30|||||||||5
1722355960000|2024-07-30 16:12:40|31980.6|31940.6|31985.6|31945.6|31985.6|31945.6|31975.7|31935.7|1
1722355970000|2024-07-30 16:12:50|31980.6|31940.6|31975.6|31935.6|31980.6|31940.6|31975.6|31935.6|2
1722355980000|2024-07-30 16:13:00|31980.6|31940.6|31985.7|31945.7|31985.7|31945.7|31980.6|31940.6|1
1722355990000|2024-07-30 16:13:10|31995.6|31955.6|31995.6|31955.6|31995.6|31955.6|31995.6|31955.6|2
1722356000000|2024-07-30 16:13:20|31995.7|31955.7|31990.6|31950.6|31995.7|31955.7|31985.7|31945.7|7
1722356010000|2024-07-30 16:13:30|31995.5|31955.5|32000.6|31960.6|32000.7|31960.7|31995.5|31955.5|3
1722356020000|2024-07-30 16:13:40|32005.5|31965.5|32000.6|31960.6|32005.6|31965.6|31995.7|31955.7|3
1722356030000|2024-07-30 16:13:50|32005.6|31965.6|32015.5|31975.5|32015.6|31975.6|32005.6|31965.6|11
1722356040000|2024-07-30 16:14:00|32015.6|31975.6|32005.7|31965.7|32015.7|31975.7|32005.7|31965.7|5
1722356050000|2024-07-30 16:14:10|32000.6|31960.6|32000.7|31960.7|32005.5|31965.5|32000.6|31960.6|1
1722356060000|2024-07-30 16:14:20|32005.6|31965.6|32005.7|31965.7|32005.7|31965.7|32005.6|31965.6|1
1722356070000|2024-07-30 16:14:30|32015.6|31975.6|32015.5|31975.5|32015.6|31975.6|32005.6|31965.6|53
1722356080000|2024-07-30 16:14:40|32015.6|31975.6|32015.7|31975.7|32015.7|31975.7|32015.5|31975.5|7
1722356090000|2024-07-30 16:14:50|32015.6|31975.6|32015.5|31975.5|32015.7|31975.7|32015.5|31975.5|12
1722356100000|2024-07-30 16:15:00|32015.6|31975.6|32015.5|31975.5|32015.6|31975.6|32010.6|31970.6|5
1722356110000|2024-07-30 16:15:10|32015.6|31975.6|32015.5|31975.5|32015.6|31975.6|32010.6|31970.6|5
1722356120000|2024-07-30 16:15:20|32010.6|31970.6|32015.6|31975.6|32015.6|31975.6|32010.6|31970.6|4
1722356130000|2024-07-30 16:15:30|32015.5|31975.5|32015.5|31975.5|32015.5|31975.5|32005.7|31965.7|15
1722356140000|2024-07-30 16:15:40|32010.6|31970.6|32015.5|31975.5|32015.5|31975.5|32005.7|31965.7|6
1722356150000|2024-07-30 16:15:50|||||||||23
1722356160000|2024-07-30 16:16:00|32000.6|31960.6|31985.6|31945.6|32000.6|31960.6|31985.6|31945.6|29
1722356170000|2024-07-30 16:16:10|31985.7|31945.7|31985.6|31945.6|31985.7|31945.7|31985.6|31945.6|0
1722356180000|2024-07-30 16:16:20|31975.6|31935.6|31965.7|31925.7|31975.6|31935.6|31960.6|31920.6|18
1722356190000|2024-07-30 16:16:30|31975.6|31935.6|31975.6|31935.6|31975.6|31935.6|31975.5|31935.5|16
1722356200000|2024-07-30 16:16:40|31970.6|31930.6|31975.7|31935.7|31975.7|31935.7|31965.7|31925.7|8
1722356210000|2024-07-30 16:16:50|||||||||2
1722356220000|2024-07-30 16:17:00|31975.6|31935.6|31975.6|31935.6|31975.6|31935.6|31975.6|31935.6|0
1722356230000|2024-07-30 16:17:10|31965.7|31925.7|31960.6|31920.6|31965.7|31925.7|31960.6|31920.6|13
1722356240000|2024-07-30 16:17:20|31955.7|31915.7|31955.7|31915.7|31955.7|31915.7|31955.7|31915.7|0
1722356260000|2024-07-30 16:17:40|31955.6|31915.6|31950.6|31910.6|31955.7|31915.7|31950.6|31910.6|4
1722356270000|2024-07-30 16:17:50|31955.5|31915.5|31965.7|31925.7|31965.7|31925.7|31955.5|31915.5|2
1722356280000|2024-07-30 16:18:00|31965.6|31925.6|31965.6|31925.6|31965.7|31925.7|31965.5|31925.5|1
1722356290000|2024-07-30 16:18:10|31965.5|31925.5|31975.5|31935.5|31975.5|31935.5|31965.5|31925.5|10
1722356300000|2024-07-30 16:18:20|31975.6|31935.6|31975.5|31935.5|31975.6|31935.6|31975.5|31935.5|0
1722356310000|2024-07-30 16:18:30|31975.6|31935.6|31975.5|31935.5|31975.6|31935.6|31970.6|31930.6|2
1722356320000|2024-07-30 16:18:40|31970.6|31930.6|31965.6|31925.6|31970.6|31930.6|31965.6|31925.6|0
1722356340000|2024-07-30 16:19:00|31965.7|31925.7|31965.6|31925.6|31965.7|31925.7|31965.6|31925.6|9
1722356370000|2024-07-30 16:19:30|31965.7|31925.7|31975.5|31935.5|31975.5|31935.5|31965.7|31925.7|4
1722356380000|2024-07-30 16:19:40|31975.6|31935.6|31975.6|31935.6|31975.6|31935.6|31975.5|31935.5|10
1722356390000|2024-07-30 16:19:50|31975.5|31935.5|31975.6|31935.6|31975.6|31935.6|31975.5|31935.5|0
1722356400000|2024-07-30 16:20:00|31985.5|31945.5|31985.7|31945.7|31985.7|31945.7|31985.5|31945.5|8
1722356410000|2024-07-30 16:20:10|31995.5|31955.5|31985.5|31945.5|31995.5|31955.5|31985.5|31945.5|6
1722356420000|2024-07-30 16:20:20|31985.6|31945.6|31985.6|31945.6|31985.6|31945.6|31985.6|31945.6|0
1722356430000|2024-07-30 16:20:30|31985.7|31945.7|31985.6|31945.6|31985.7|31945.7|31985.5|31945.5|0
1722356440000|2024-07-30 16:20:40|31985.5|31945.5|31975.6|31935.6|31985.5|31945.5|31975.5|31935.5|9
1722356450000|2024-07-30 16:20:50|31975.7|31935.7|31995.6|31955.6|31995.6|31955.6|31975.7|31935.7|26
1722356460000|2024-07-30 16:21:00|31990.7|31950.7|31995.6|31955.6|31995.6|31955.6|31990.7|31950.7|4
1722356470000|2024-07-30 16:21:10|31990.7|31950.7|31990.6|31950.6|31995.6|31955.6|31990.6|31950.6|3
1722356480000|2024-07-30 16:21:20|31995.5|31955.5|31985.7|31945.7|31995.5|31955.5|31985.7|31945.7|2
1722356490000|2024-07-30 16:21:30|31995.5|31955.5|31990.6|31950.6|31995.5|31955.5|31990.6|31950.6|8
1722356500000|2024-07-30 16:21:40|31985.7|31945.7|31995.7|31955.7|31995.7|31955.7|31985.7|31945.7|8
1722356510000|2024-07-30 16:21:50|32005.5|31965.5|32010.6|31970.6|32010.6|31970.6|32005.5|31965.5|2
1722356520000|2024-07-30 16:22:00|32005.7|31965.7|32005.7|31965.7|32005.7|31965.7|32005.7|31965.7|0
1722356530000|2024-07-30 16:22:10|32005.6|31965.6|31995.6|31955.6|32005.6|31965.6|31995.6|31955.6|4
1722356540000|2024-07-30 16:22:20|31995.7|31955.7|31995.6|31955.6|31995.7|31955.7|31995.5|31955.5|6
1722356550000|2024-07-30 16:22:30|31995.5|31955.5|31985.6|31945.6|31995.5|31955.5|31985.6|31945.6|3
1722356570000|2024-07-30 16:22:50|31985.5|31945.5|31975.7|31935.7|31985.6|31945.6|31975.7|31935.7|34
1722356580000|2024-07-30 16:23:00|31975.6|31935.6|31965.7|31925.7|31975.7|31935.7|31965.7|31925.7|9
1722356590000|2024-07-30 16:23:10|||||||||2
1722356600000|2024-07-30 16:23:20|31970.6|31930.6|31965.7|31925.7|31970.6|31930.6|31965.7|31925.7|12
1722356630000|2024-07-30 16:23:50|||||||||4
1722356640000|2024-07-30 16:24:00|31955.9|31915.9|31955.9|31915.9|31955.9|31915.9|31955.9|31915.9|30
1722356650000|2024-07-30 16:24:10|||||||||9
1722356660000|2024-07-30 16:24:20|31955.7|31915.7|31955.7|31915.7|31955.7|31915.7|31955.7|31915.7|4
1722356670000|2024-07-30 16:24:30|31965.7|31925.7|31965.8|31925.8|31965.8|31925.8|31965.7|31925.7|8
1722356680000|2024-07-30 16:24:40|31970.7|31930.7|31975.7|31935.7|31975.7|31935.7|31965.8|31925.8|0
1722356690000|2024-07-30 16:24:50|31975.8|31935.8|31975.7|31935.7|31975.8|31935.8|31975.7|31935.7|2
1722356700000|2024-07-30 16:25:00|||||||||1
1722356720000|2024-07-30 16:25:20|||||||||3
1722356740000|2024-07-30 16:25:40|31980.8|31940.8|31985.7|31945.7|31985.7|31945.7|31975.8|31935.8|2
1722356750000|2024-07-30 16:25:50|31980.7|31940.7|31975.7|31935.7|31980.7|31940.7|31975.7|31935.7|0
1722356760000|2024-07-30 16:26:00|||||||||3
1722356770000|2024-07-30 16:26:10|31965.7|31925.7|31965.7|31925.7|31965.7|31925.7|31965.7|31925.7|31
1722356780000|2024-07-30 16:26:20|31965.6|31925.6|31955.7|31915.7|31965.7|31925.7|31955.7|31915.7|28
1722356790000|2024-07-30 16:26:30|31960.6|31920.6|31960.7|31920.7|31960.7|31920.7|31955.7|31915.7|3
1722356800000|2024-07-30 16:26:40|31960.6|31920.6|31960.7|31920.7|31960.7|31920.7|31955.7|31915.7|3
1722356810000|2024-07-30 16:26:50|31960.6|31920.6|31965.6|31925.6|31965.6|31925.6|31960.6|31920.6|17
1722356820000|2024-07-30 16:27:00|31965.5|31925.5|31945.7|31905.7|31965.5|31925.5|31945.7|31905.7|7
1722356840000|2024-07-30 16:27:20|||||||||1
1722356850000|2024-07-30 16:27:30|31945.6|31905.6|31955.7|31915.7|31955.7|31915.7|31945.6|31905.6|26
1722356860000|2024-07-30 16:27:40|31955.6|31915.6|31955.6|31915.6|31955.6|31915.6|31955.6|31915.6|0
1722356870000|2024-07-30 16:27:50|31950.6|31910.6|31925.6|31885.6|31950.6|31910.6|31925.6|31885.6|4
1722356880000|2024-07-30 16:28:00|31925.5|31885.5|31925.7|31885.7|31925.7|31885.7|31925.5|31885.5|4
1722356890000|2024-07-30 16:28:10|||||||||55
1722356900000|2024-07-30 16:28:20|31920.8|31880.8|31915.9|31875.9|31920.8|31880.8|31915.9|31875.9|10
1722356910000|2024-07-30 16:28:30|31915.8|31875.8|31925.7|31885.7|31925.7|31885.7|31915.8|31875.8|2
1722356920000|2024-07-30 16:28:40|31925.8|31885.8|31925.7|31885.7|31925.8|31885.8|31915.9|31875.9|2
1722356930000|2024-07-30 16:28:50|||||||||32
1722356940000|2024-07-30 16:29:00|31920.8|31880.8|31920.8|31880.8|31925.8|31885.8|31920.8|31880.8|45
1722356950000|2024-07-30 16:29:10|31925.7|31885.7|31925.7|31885.7|31925.7|31885.7|31925.7|31885.7|3
1722356960000|2024-07-30 16:29:20|||||||||13
1722356970000|2024-07-30 16:29:30|31925.8|31885.8|31925.8|31885.8|31925.8|31885.8|31925.7|31885.7|1
1722356980000|2024-07-30 16:29:40|31925.7|31885.7|31925.7|31885.7|31925.8|31885.8|31925.7|31885.7|21
1722356990000|2024-07-30 16:29:50|31920.8|31880.8|31925.7|31885.7|31925.7|31885.7|31920.8|31880.8|27
1722357000000|2024-07-30 16:30:00|||||||||3
1722357010000|2024-07-30 16:30:10|31905.8|31865.8|31920.7|31880.7|31920.7|31880.7|31905.8|31865.8|15
1722357020000|2024-07-30 16:30:20|31920.8|31880.8|31925.8|31885.8|31925.8|31885.8|31915.9|31875.9|11
1722357030000|2024-07-30 16:30:30|||||||||1
1722357040000|2024-07-30 16:30:40|31925.9|31885.9|31935.7|31895.7|31935.7|31895.7|31925.9|31885.9|0
1722357060000|2024-07-30 16:31:00|31935.8|31895.8|31945.7|31905.7|31945.7|31905.7|31935.8|31895.8|3
1722357080000|2024-07-30 16:31:20|31935.8|31895.8|31940.7|31900.7|31940.7|31900.7|31935.8|31895.8|4
1722357090000|2024-07-30 16:31:30|31935.8|31895.8|31935.7|31895.7|31935.8|31895.8|31935.7|31895.7|6
1722357110000|2024-07-30 16:31:50|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|9
1722357120000|2024-07-30 16:32:00|31935.7|31895.7|31935.7|31895.7|31945.7|31905.7|31935.7|31895.7|22
1722357130000|2024-07-30 16:32:10|||||||||1
1722357140000|2024-07-30 16:32:20|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|7
1722357150000|2024-07-30 16:32:30|31955.7|31915.7|31945.7|31905.7|31955.7|31915.7|31945.7|31905.7|17
1722357160000|2024-07-30 16:32:40|31955.7|31915.7|31955.7|31915.7|31955.7|31915.7|31955.7|31915.7|10
1722357170000|2024-07-30 16:32:50|||||||||10
1722357180000|2024-07-30 16:33:00|||||||||30
1722357190000|2024-07-30 16:33:10|31945.8|31905.8|31960.7|31920.7|31965.7|31925.7|31945.8|31905.8|17
1722357200000|2024-07-30 16:33:20|31955.8|31915.8|31965.7|31925.7|31965.7|31925.7|31955.7|31915.7|5
1722357220000|2024-07-30 16:33:40|31975.6|31935.6|31975.5|31935.5|31975.6|31935.6|31975.5|31935.5|14
1722357230000|2024-07-30 16:33:50|31975.6|31935.6|31955.7|31915.7|31975.6|31935.6|31955.7|31915.7|10
1722357240000|2024-07-30 16:34:00|31955.6|31915.6|31960.6|31920.6|31960.6|31920.6|31955.6|31915.6|5
1722357250000|2024-07-30 16:34:10|31965.5|31925.5|31955.7|31915.7|31965.5|31925.5|31955.6|31915.6|7
1722357260000|2024-07-30 16:34:20|31955.6|31915.6|31950.6|31910.6|31955.6|31915.6|31950.6|31910.6|3
1722357270000|2024-07-30 16:34:30|31955.5|31915.5|31950.6|31910.6|31955.5|31915.5|31950.6|31910.6|8
1722357280000|2024-07-30 16:34:40|31955.5|31915.5|31955.6|31915.6|31955.6|31915.6|31955.5|31915.5|1
1722357290000|2024-07-30 16:34:50|31955.5|31915.5|31955.5|31915.5|31955.5|31915.5|31955.5|31915.5|0
1722357300000|2024-07-30 16:35:00|31945.7|31905.7|31945.7|31905.7|31950.6|31910.6|31945.7|31905.7|1
1722357310000|2024-07-30 16:35:10|31950.6|31910.6|31935.6|31895.6|31955.5|31915.5|31930.6|31890.6|25
1722357320000|2024-07-30 16:35:20|31935.7|31895.7|31935.5|31895.5|31940.6|31900.6|31930.6|31890.6|3
1722357330000|2024-07-30 16:35:30|31935.7|31895.7|31940.6|31900.6|31940.6|31900.6|31935.7|31895.7|7
1722357340000|2024-07-30 16:35:40|31945.6|31905.6|31945.6|31905.6|31945.6|31905.6|31945.6|31905.6|1
1722357350000|2024-07-30 16:35:50|31945.5|31905.5|31945.5|31905.5|31945.6|31905.6|31935.6|31895.6|0
1722357360000|2024-07-30 16:36:00|31950.5|31910.5|31945.5|31905.5|31950.5|31910.5|31945.5|31905.5|5
1722357370000|2024-07-30 16:36:10|31935.7|31895.7|31945.5|31905.5|31945.5|31905.5|31935.7|31895.7|10
1722357380000|2024-07-30 16:36:20|31940.6|31900.6|31945.5|31905.5|31945.5|31905.5|31940.6|31900.6|1
1722357390000|2024-07-30 16:36:30|31940.6|31900.6|31935.6|31895.6|31940.6|31900.6|31935.5|31895.5|1
1722357400000|2024-07-30 16:36:40|31935.5|31895.5|31935.5|31895.5|31935.5|31895.5|31935.5|31895.5|1
1722357410000|2024-07-30 16:36:50|31935.2|31895.2|31925.5|31885.5|31935.2|31895.2|31925.5|31885.5|8
1722357420000|2024-07-30 16:37:00|31935.5|31895.5|31945.5|31905.5|31945.5|31905.5|31935.5|31895.5|15
1722357430000|2024-07-30 16:37:10|31945.6|31905.6|31945.6|31905.6|31945.6|31905.6|31945.6|31905.6|17
1722357440000|2024-07-30 16:37:20|31945.5|31905.5|31945.6|31905.6|31945.6|31905.6|31945.5|31905.5|0
1722357460000|2024-07-30 16:37:40|31945.7|31905.7|31945.6|31905.6|31945.7|31905.7|31945.6|31905.6|9
1722357470000|2024-07-30 16:37:50|31945.5|31905.5|31945.6|31905.6|31945.6|31905.6|31945.5|31905.5|2
1722357480000|2024-07-30 16:38:00|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|5
1722357490000|2024-07-30 16:38:10|31945.5|31905.5|31945.6|31905.6|31945.6|31905.6|31945.5|31905.5|1
1722357500000|2024-07-30 16:38:20|31945.7|31905.7|31945.6|31905.6|31945.7|31905.7|31945.6|31905.6|3
1722357510000|2024-07-30 16:38:30|31945.7|31905.7|31950.6|31910.6|31950.6|31910.6|31945.6|31905.6|3
1722357520000|2024-07-30 16:38:40|31955.5|31915.5|31955.5|31915.5|31955.5|31915.5|31955.5|31915.5|0
1722357530000|2024-07-30 16:38:50|||||||||6
1722357550000|2024-07-30 16:39:10|31955.7|31915.7|31955.5|31915.5|31960.6|31920.6|31955.5|31915.5|8
1722357560000|2024-07-30 16:39:20|||||||||1
1722357570000|2024-07-30 16:39:30|||||||||6
1722357580000|2024-07-30 16:39:40|31955.7|31915.7|31955.7|31915.7|31955.7|31915.7|31955.7|31915.7|13
1722357590000|2024-07-30 16:39:50|31955.6|31915.6|31965.5|31925.5|31965.5|31925.5|31955.6|31915.6|5
1722357600000|2024-07-30 16:40:00|31955.7|31915.7|31955.7|31915.7|31955.7|31915.7|31955.7|31915.7|9
1722357610000|2024-07-30 16:40:10|31955.5|31915.5|31955.5|31915.5|31955.5|31915.5|31955.5|31915.5|0
1722357620000|2024-07-30 16:40:20|31955.7|31915.7|31955.7|31915.7|31955.7|31915.7|31955.5|31915.5|3
1722357630000|2024-07-30 16:40:30|||||||||1
1722357640000|2024-07-30 16:40:40|31965.6|31925.6|31955.7|31915.7|31965.6|31925.6|31955.7|31915.7|13
1722357650000|2024-07-30 16:40:50|||||||||1
1722357660000|2024-07-30 16:41:00|31965.7|31925.7|31965.7|31925.7|31965.7|31925.7|31965.7|31925.7|0
1722357670000|2024-07-30 16:41:10|31965.6|31925.6|31965.7|31925.7|31965.7|31925.7|31965.6|31925.6|0
1722357680000|2024-07-30 16:41:20|31965.6|31925.6|31975.5|31935.5|31975.5|31935.5|31965.6|31925.6|10
1722357690000|2024-07-30 16:41:30|31975.7|31935.7|31990.6|31950.6|31990.6|31950.6|31975.7|31935.7|8
1722357700000|2024-07-30 16:41:40|31990.5|31950.5|31985.6|31945.6|31990.5|31950.5|31985.6|31945.6|0
1722357710000|2024-07-30 16:41:50|31985.7|31945.7|31985.7|31945.7|31985.7|31945.7|31985.6|31945.6|0
1722357720000|2024-07-30 16:42:00|31985.5|31945.5|31975.6|31935.6|31985.6|31945.6|31975.6|31935.6|16
1722357730000|2024-07-30 16:42:10|||||||||1
1722357740000|2024-07-30 16:42:20|31970.6|31930.6|31975.6|31935.6|31975.7|31935.7|31970.6|31930.6|8
1722357750000|2024-07-30 16:42:30|31970.6|31930.6|31985.6|31945.6|31985.6|31945.6|31970.6|31930.6|1
1722357770000|2024-07-30 16:42:50|31985.7|31945.7|31985.6|31945.6|31985.7|31945.7|31985.6|31945.6|1
1722357780000|2024-07-30 16:43:00|31980.6|31940.6|31985.6|31945.6|31985.6|31945.6|31980.6|31940.6|13
1722357790000|2024-07-30 16:43:10|31985.7|31945.7|31990.6|31950.6|31990.6|31950.6|31985.7|31945.7|6
1722357800000|2024-07-30 16:43:20|31990.5|31950.5|31985.6|31945.6|31990.5|31950.5|31985.5|31945.5|1
1722357810000|2024-07-30 16:43:30|31985.5|31945.5|31985.7|31945.7|31985.7|31945.7|31985.5|31945.5|2
1722357820000|2024-07-30 16:43:40|31990.6|31950.6|31985.6|31945.6|31990.6|31950.6|31975.7|31935.7|9
1722357830000|2024-07-30 16:43:50|31985.5|31945.5|31980.6|31940.6|31985.6|31945.6|31980.6|31940.6|12
1722357840000|2024-07-30 16:44:00|31975.7|31935.7|31995.5|31955.5|31995.5|31955.5|31975.7|31935.7|15
1722357850000|2024-07-30 16:44:10|31990.6|31950.6|31985.7|31945.7|31990.6|31950.6|31985.7|31945.7|19
1722357860000|2024-07-30 16:44:20|||||||||1
1722357870000|2024-07-30 16:44:30|31975.7|31935.7|31985.5|31945.5|31985.5|31945.5|31975.7|31935.7|5
1722357880000|2024-07-30 16:44:40|31980.6|31940.6|31975.7|31935.7|31985.5|31945.5|31975.7|31935.7|2
1722357890000|2024-07-30 16:44:50|||||||||8
1722357900000|2024-07-30 16:45:00|31975.6|31935.6|31975.6|31935.6|31975.6|31935.6|31975.5|31935.5|11
1722357910000|2024-07-30 16:45:10|31975.7|31935.7|31975.7|31935.7|31980.6|31940.6|31975.7|31935.7|2
1722357920000|2024-07-30 16:45:20|31985.5|31945.5|31985.6|31945.6|31985.7|31945.7|31985.5|31945.5|4
1722357930000|2024-07-30 16:45:30|31985.5|31945.5|31975.7|31935.7|31985.6|31945.6|31975.5|31935.5|1
1722357940000|2024-07-30 16:45:40|31985.5|31945.5|31995.7|31955.7|31995.7|31955.7|31985.5|31945.5|13
1722357950000|2024-07-30 16:45:50|32000.6|31960.6|32015.7|31975.7|32020.6|31980.6|31995.7|31955.7|63
1722357960000|2024-07-30 16:46:00|32015.6|31975.6|32025.5|31985.5|32025.5|31985.5|32015.6|31975.6|43
1722357970000|2024-07-30 16:46:10|32020.6|31980.6|32030.6|31990.6|32030.6|31990.6|32020.6|31980.6|21
1722357980000|2024-07-30 16:46:20|32025.7|31985.7|32035.5|31995.5|32035.5|31995.5|32025.6|31985.6|119
1722357990000|2024-07-30 16:46:30|32040.6|32000.6|32035.5|31995.5|32040.6|32000.6|32035.5|31995.5|41
1722358000000|2024-07-30 16:46:40|32035.6|31995.6|32035.5|31995.5|32035.6|31995.6|32035.5|31995.5|5
1722358010000|2024-07-30 16:46:50|32035.6|31995.6|32045.5|32005.5|32045.5|32005.5|32035.6|31995.6|20
1722358020000|2024-07-30 16:47:00|32040.6|32000.6|32040.6|32000.6|32045.6|32005.6|32035.7|31995.7|21
1722358030000|2024-07-30 16:47:10|32045.5|32005.5|32045.5|32005.5|32045.5|32005.5|32040.6|32000.6|12
1722358040000|2024-07-30 16:47:20|32040.6|32000.6|32065.7|32025.7|32075.5|32035.5|32040.6|32000.6|103
1722358050000|2024-07-30 16:47:30|32065.6|32025.6|32075.7|32035.7|32075.7|32035.7|32065.6|32025.6|28
1722358060000|2024-07-30 16:47:40|32085.5|32045.5|32085.5|32045.5|32085.5|32045.5|32075.6|32035.6|36
1722358070000|2024-07-30 16:47:50|32080.6|32040.6|32080.6|32040.6|32085.5|32045.5|32075.6|32035.6|14
1722358080000|2024-07-30 16:48:00|32075.6|32035.6|32065.7|32025.7|32085.5|32045.5|32065.7|32025.7|12
1722358090000|2024-07-30 16:48:10|32065.6|32025.6|32065.7|32025.7|32065.7|32025.7|32065.6|32025.6|3
1722358100000|2024-07-30 16:48:20|32065.6|32025.6|32075.6|32035.6|32075.7|32035.7|32065.6|32025.6|11
1722358110000|2024-07-30 16:48:30|32065.7|32025.7|32080.6|32040.6|32080.6|32040.6|32065.6|32025.6|38
1722358120000|2024-07-30 16:48:40|32085.6|32045.6|32085.6|32045.6|32085.7|32045.7|32075.7|32035.7|11
1722358130000|2024-07-30 16:48:50|||||||||7
1722358140000|2024-07-30 16:49:00|32075.6|32035.6|32075.6|32035.6|32075.6|32035.6|32075.6|32035.6|8
1722358150000|2024-07-30 16:49:10|32075.5|32035.5|32050.7|32010.7|32075.5|32035.5|32045.8|32005.8|35
1722358160000|2024-07-30 16:49:20|32055.6|32015.6|32065.6|32025.6|32065.6|32025.6|32055.6|32015.6|32
1722358170000|2024-07-30 16:49:30|32065.7|32025.7|32065.6|32025.6|32065.7|32025.7|32065.6|32025.6|0
1722358180000|2024-07-30 16:49:40|32065.7|32025.7|32065.7|32025.7|32065.7|32025.7|32065.7|32025.7|109
1722358190000|2024-07-30 16:49:50|32075.5|32035.5|32045.5|32005.5|32075.5|32035.5|32045.5|32005.5|31
1722358200000|2024-07-30 16:50:00|32035.7|31995.7|32035.7|31995.7|32035.7|31995.7|32035.7|31995.7|47
1722358210000|2024-07-30 16:50:10|32025.9|31985.9|32025.7|31985.7|32025.9|31985.9|32025.7|31985.7|27
1722358220000|2024-07-30 16:50:20|||||||||7
1722358230000|2024-07-30 16:50:30|32020.8|31980.8|32005.8|31965.8|32025.7|31985.7|32005.8|31965.8|20
1722358240000|2024-07-30 16:50:40|32005.9|31965.9|31995.8|31955.8|32005.9|31965.9|31995.7|31955.7|160
1722358260000|2024-07-30 16:51:00|31995.9|31955.9|32005.9|31965.9|32005.9|31965.9|31995.8|31955.8|9
1722358270000|2024-07-30 16:51:10|32005.8|31965.8|32005.9|31965.9|32005.9|31965.9|32005.8|31965.8|1
1722358280000|2024-07-30 16:51:20|32015.9|31975.9|32015.7|31975.7|32015.9|31975.9|32015.7|31975.7|36
1722358290000|2024-07-30 16:51:30|32005.9|31965.9|32015.7|31975.7|32015.8|31975.8|32005.9|31965.9|11
1722358300000|2024-07-30 16:51:40|32015.8|31975.8|32015.7|31975.7|32015.8|31975.8|32015.7|31975.7|0
1722358310000|2024-07-30 16:51:50|32025.7|31985.7|32020.8|31980.8|32025.7|31985.7|32020.8|31980.8|27
1722358320000|2024-07-30 16:52:00|32015.9|31975.9|32025.9|31985.9|32025.9|31985.9|32015.9|31975.9|42
1722358330000|2024-07-30 16:52:10|32015.8|31975.8|32025.8|31985.8|32025.8|31985.8|32015.8|31975.8|25
1722358340000|2024-07-30 16:52:20|32020.8|31980.8|32015.9|31975.9|32025.8|31985.8|32015.9|31975.9|1
1722358350000|2024-07-30 16:52:30|32020.8|31980.8|32000.8|31960.8|32025.8|31985.8|31995.9|31955.9|39
1722358360000|2024-07-30 16:52:40|31995.9|31955.9|31995.8|31955.8|31995.9|31955.9|31985.9|31945.9|35
1722358370000|2024-07-30 16:52:50|31990.8|31950.8|31975.9|31935.9|31990.8|31950.8|31975.9|31935.9|45
1722358380000|2024-07-30 16:53:00|31975.7|31935.7|31965.8|31925.8|31975.9|31935.9|31965.8|31925.8|35
1722358390000|2024-07-30 16:53:10|31965.9|31925.9|31960.8|31920.8|31965.9|31925.9|31960.8|31920.8|10
1722358400000|2024-07-30 16:53:20|31965.7|31925.7|31965.9|31925.9|31965.9|31925.9|31955.9|31915.9|24
1722358410000|2024-07-30 16:53:30|31965.8|31925.8|31955.9|31915.9|31965.8|31925.8|31955.9|31915.9|6
1722358420000|2024-07-30 16:53:40|31965.8|31925.8|31965.8|31925.8|31965.9|31925.9|31955.9|31915.9|23
1722358430000|2024-07-30 16:53:50|31965.9|31925.9|31965.8|31925.8|31965.9|31925.9|31965.7|31925.7|11
1722358440000|2024-07-30 16:54:00|31965.7|31925.7|31935.7|31895.7|31965.8|31925.8|31935.7|31895.7|266
1722358450000|2024-07-30 16:54:10|31935.8|31895.8|31915.7|31875.7|31935.8|31895.8|31905.8|31865.8|260
1722358460000|2024-07-30 16:54:20|31910.8|31870.8|31905.8|31865.8|31915.7|31875.7|31905.8|31865.8|7
1722358470000|2024-07-30 16:54:30|31905.7|31865.7|31855.8|31815.8|31905.7|31865.7|31845.9|31805.9|98
1722358480000|2024-07-30 16:54:40|31855.9|31815.9|31865.8|31825.8|31865.9|31825.9|31855.9|31815.9|17
1722358490000|2024-07-30 16:54:50|31865.9|31825.9|31885.8|31845.8|31885.8|31845.8|31865.8|31825.8|68
1722358500000|2024-07-30 16:55:00|31885.9|31845.9|31885.8|31845.8|31885.9|31845.9|31885.7|31845.7|35
1722358510000|2024-07-30 16:55:10|31885.9|31845.9|31885.8|31845.8|31885.9|31845.9|31885.8|31845.8|10
1722358520000|2024-07-30 16:55:20|31885.7|31845.7|31895.9|31855.9|31905.8|31865.8|31885.7|31845.7|23
1722358530000|2024-07-30 16:55:30|31905.7|31865.7|31905.7|31865.7|31905.9|31865.9|31900.8|31860.8|5
1722358540000|2024-07-30 16:55:40|31895.9|31855.9|31905.7|31865.7|31905.7|31865.7|31895.9|31855.9|7
1722358550000|2024-07-30 16:55:50|31900.8|31860.8|31905.8|31865.8|31905.8|31865.8|31895.8|31855.8|2
1722358560000|2024-07-30 16:56:00|31905.9|31865.9|31915.8|31875.8|31915.8|31875.8|31905.8|31865.8|9
1722358570000|2024-07-30 16:56:10|31915.9|31875.9|31915.7|31875.7|31925.7|31885.7|31915.7|31875.7|29
1722358580000|2024-07-30 16:56:20|31910.8|31870.8|31905.8|31865.8|31910.8|31870.8|31905.8|31865.8|4
1722358590000|2024-07-30 16:56:30|||||||||7
1722358600000|2024-07-30 16:56:40|31905.7|31865.7|31905.7|31865.7|31905.8|31865.8|31895.9|31855.9|8
1722358610000|2024-07-30 16:56:50|31915.7|31875.7|31925.9|31885.9|31925.9|31885.9|31915.7|31875.7|116
1722358620000|2024-07-30 16:57:00|31925.8|31885.8|31915.9|31875.9|31925.8|31885.8|31915.9|31875.9|6
1722358630000|2024-07-30 16:57:10|31915.8|31875.8|31915.8|31875.8|31915.8|31875.8|31915.8|31875.8|2
1722358640000|2024-07-30 16:57:20|31905.9|31865.9|31905.9|31865.9|31910.8|31870.8|31905.9|31865.9|3
1722358650000|2024-07-30 16:57:30|31905.7|31865.7|31895.8|31855.8|31905.7|31865.7|31895.8|31855.8|4
1722358660000|2024-07-30 16:57:40|||||||||1
1722358670000|2024-07-30 16:57:50|31895.9|31855.9|31905.8|31865.8|31905.8|31865.8|31895.9|31855.9|13
1722358680000|2024-07-30 16:58:00|31905.7|31865.7|31905.7|31865.7|31905.7|31865.7|31905.7|31865.7|0
1722358690000|2024-07-30 16:58:10|31905.8|31865.8|31895.9|31855.9|31905.8|31865.8|31895.9|31855.9|16
1722358700000|2024-07-30 16:58:20|31901|31861|31901|31861|31905.9|31865.9|31901|31861|4
1722358710000|2024-07-30 16:58:30|31896|31856|31896|31856|31896|31856|31886.1|31846.1|21
1722358720000|2024-07-30 16:58:40|31895.9|31855.9|31895.9|31855.9|31896|31856|31895.9|31855.9|9
1722358730000|2024-07-30 16:58:50|31905.9|31865.9|31905.9|31865.9|31905.9|31865.9|31900.9|31860.9|22
1722358740000|2024-07-30 16:59:00|31900.9|31860.9|31896|31856|31905.9|31865.9|31896|31856|5
1722358750000|2024-07-30 16:59:10|31900.9|31860.9|31895.9|31855.9|31905.8|31865.8|31895.9|31855.9|5
1722358760000|2024-07-30 16:59:20|31886.1|31846.1|31895.9|31855.9|31895.9|31855.9|31886|31846|8
1722358770000|2024-07-30 16:59:30|31875.9|31835.9|31885.9|31845.9|31886.1|31846.1|31875.9|31835.9|32
1722358780000|2024-07-30 16:59:40|||||||||11
1722358790000|2024-07-30 16:59:50|31876.1|31836.1|31881|31841|31886|31846|31876.1|31836.1|7
1722358800000|2024-07-30 17:00:00|31885.9|31845.9|31876.1|31836.1|31885.9|31845.9|31876.1|31836.1|11
1722358810000|2024-07-30 17:00:10|31885.9|31845.9|31885.9|31845.9|31885.9|31845.9|31885.9|31845.9|3
1722358820000|2024-07-30 17:00:20|31886|31846|31886|31846|31886|31846|31885.9|31845.9|11
1722358830000|2024-07-30 17:00:30|31895.9|31855.9|31876|31836|31895.9|31855.9|31876|31836|32
1722358840000|2024-07-30 17:00:40|31876.1|31836.1|31876.1|31836.1|31876.1|31836.1|31876.1|31836.1|3
1722358850000|2024-07-30 17:00:50|31876|31836|31876|31836|31876|31836|31876|31836|2
1722358860000|2024-07-30 17:01:00|31885.9|31845.9|31915.9|31875.9|31915.9|31875.9|31885.9|31845.9|57
1722358870000|2024-07-30 17:01:10|31925.9|31885.9|31925.9|31885.9|31925.9|31885.9|31916|31876|48
1722358880000|2024-07-30 17:01:20|31921|31881|31925.9|31885.9|31925.9|31885.9|31916|31876|4
1722358890000|2024-07-30 17:01:30|31921|31881|31906.1|31866.1|31925.9|31885.9|31906.1|31866.1|25
1722358900000|2024-07-30 17:01:40|31906|31866|31916|31876|31916|31876|31905.9|31865.9|28
1722358910000|2024-07-30 17:01:50|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|12
1722358920000|2024-07-30 17:02:00|31965.7|31925.7|31965.8|31925.8|31965.8|31925.8|31955.9|31915.9|36
1722358930000|2024-07-30 17:02:10|31965.9|31925.9|31965.9|31925.9|31965.9|31925.9|31965.9|31925.9|4
1722358940000|2024-07-30 17:02:20|31975.8|31935.8|31956|31916|31975.8|31935.8|31956|31916|8
1722358950000|2024-07-30 17:02:30|31960.9|31920.9|31966|31926|31970.9|31930.9|31960.9|31920.9|52
1722358960000|2024-07-30 17:02:40|31970.9|31930.9|31965.9|31925.9|31970.9|31930.9|31956|31916|16
1722358970000|2024-07-30 17:02:50|31956.1|31916.1|31956|31916|31956.1|31916.1|31955.9|31915.9|12
1722358980000|2024-07-30 17:03:00|31955.9|31915.9|31955.9|31915.9|31956|31916|31951|31911|18
1722358990000|2024-07-30 17:03:10|31956|31916|31955.9|31915.9|31961|31921|31955.9|31915.9|14
1722359000000|2024-07-30 17:03:20|||||||||8
1722359010000|2024-07-30 17:03:30|31961|31921|31965.9|31925.9|31965.9|31925.9|31960.9|31920.9|8
1722359020000|2024-07-30 17:03:40|31961|31921|31955.9|31915.9|31961|31921|31955.9|31915.9|9
1722359030000|2024-07-30 17:03:50|31946.1|31906.1|31956|31916|31956|31916|31946.1|31906.1|4
1722359040000|2024-07-30 17:04:00|31955.9|31915.9|31956|31916|31956|31916|31951|31911|4
1722359050000|2024-07-30 17:04:10|31956.1|31916.1|31980.9|31940.9|31985.9|31945.9|31956|31916|51
1722359060000|2024-07-30 17:04:20|31985.8|31945.8|31965.9|31925.9|31985.8|31945.8|31965.9|31925.9|14
1722359070000|2024-07-30 17:04:30|||||||||6
1722359080000|2024-07-30 17:04:40|31960.9|31920.9|31960.9|31920.9|31965.8|31925.8|31955.9|31915.9|4
1722359090000|2024-07-30 17:04:50|31955.9|31915.9|31955.9|31915.9|31960.8|31920.8|31955.9|31915.9|4
1722359100000|2024-07-30 17:05:00|31960.8|31920.8|31955.9|31915.9|31960.8|31920.8|31955.9|31915.9|72
1722359110000|2024-07-30 17:05:10|31955.8|31915.8|31945.9|31905.9|31955.8|31915.8|31945.9|31905.9|43
1722359120000|2024-07-30 17:05:20|31946|31906|31945.8|31905.8|31946|31906|31945.8|31905.8|9
1722359130000|2024-07-30 17:05:30|31925.9|31885.9|31935.9|31895.9|31935.9|31895.9|31925.9|31885.9|15
1722359140000|2024-07-30 17:05:40|31930.9|31890.9|31925.9|31885.9|31930.9|31890.9|31925.9|31885.9|2
1722359160000|2024-07-30 17:06:00|31916|31876|31916.1|31876.1|31916.1|31876.1|31916|31876|4
1722359170000|2024-07-30 17:06:10|31916|31876|31916|31876|31916.1|31876.1|31916|31876|1
1722359180000|2024-07-30 17:06:20|31916.1|31876.1|31916.1|31876.1|31925.9|31885.9|31916|31876|3
1722359190000|2024-07-30 17:06:30|31916|31876|31921|31881|31925.9|31885.9|31915.9|31875.9|70
1722359200000|2024-07-30 17:06:40|31916.1|31876.1|31925.9|31885.9|31925.9|31885.9|31916.1|31876.1|3
1722359210000|2024-07-30 17:06:50|31921|31881|31916|31876|31921|31881|31916|31876|14
1722359220000|2024-07-30 17:07:00|||||||||20
1722359230000|2024-07-30 17:07:10|31915.9|31875.9|31916|31876|31925.9|31885.9|31915.9|31875.9|17
1722359240000|2024-07-30 17:07:20|31921|31881|31925.9|31885.9|31925.9|31885.9|31921|31881|14
1722359250000|2024-07-30 17:07:30|31921|31881|31921|31881|31925.9|31885.9|31916.1|31876.1|4
1722359260000|2024-07-30 17:07:40|31916.1|31876.1|31916|31876|31916.1|31876.1|31916|31876|1
1722359270000|2024-07-30 17:07:50|31915.9|31875.9|31916|31876|31916|31876|31915.9|31875.9|0
1722359280000|2024-07-30 17:08:00|31915.9|31875.9|31916|31876|31916.1|31876.1|31911|31871|14
1722359290000|2024-07-30 17:08:10|31915.9|31875.9|31916|31876|31916|31876|31911|31871|13
1722359300000|2024-07-30 17:08:20|31915.9|31875.9|31916|31876|31916|31876|31911|31871|16
1722359310000|2024-07-30 17:08:30|31925.9|31885.9|31916|31876|31925.9|31885.9|31911|31871|11
1722359320000|2024-07-30 17:08:40|31921|31881|31920.9|31880.9|31925.9|31885.9|31916|31876|2
1722359330000|2024-07-30 17:08:50|31916|31876|31935.9|31895.9|31935.9|31895.9|31916|31876|67
1722359340000|2024-07-30 17:09:00|31936|31896|31935.9|31895.9|31936|31896|31935.9|31895.9|2
1722359350000|2024-07-30 17:09:10|31926|31886|31945.9|31905.9|31945.9|31905.9|31926|31886|30
1722359370000|2024-07-30 17:09:30|||||||||2
1722359380000|2024-07-30 17:09:40|31941|31901|31940.9|31900.9|31941|31901|31936|31896|22
1722359390000|2024-07-30 17:09:50|31936|31896|31936|31896|31945.9|31905.9|31935.9|31895.9|5
1722359400000|2024-07-30 17:10:00|31940.9|31900.9|31945.9|31905.9|31945.9|31905.9|31940.9|31900.9|0
1722359410000|2024-07-30 17:10:10|||||||||4
1722359430000|2024-07-30 17:10:30|31941|31901|31936|31896|31941|31901|31935.9|31895.9|3
1722359440000|2024-07-30 17:10:40|31945.9|31905.9|31945.9|31905.9|31945.9|31905.9|31936|31896|24
1722359460000|2024-07-30 17:11:00|||||||||22
1722359470000|2024-07-30 17:11:10|31950.8|31910.8|31955.9|31915.9|31955.9|31915.9|31945.9|31905.9|37
1722359480000|2024-07-30 17:11:20|||||||||5
1722359490000|2024-07-30 17:11:30|||||||||6
1722359500000|2024-07-30 17:11:40|31955.8|31915.8|31955.9|31915.9|31955.9|31915.9|31955.8|31915.8|6
1722359510000|2024-07-30 17:11:50|31945.8|31905.8|31915.9|31875.9|31945.9|31905.9|31915.9|31875.9|33
1722359520000|2024-07-30 17:12:00|31905.9|31865.9|31905.8|31865.8|31915.7|31875.7|31895.9|31855.9|63
1722359530000|2024-07-30 17:12:10|31895.9|31855.9|31885.9|31845.9|31895.9|31855.9|31885.9|31845.9|51
1722359540000|2024-07-30 17:12:20|31890.9|31850.9|31890.8|31850.8|31895.8|31855.8|31885.9|31845.9|15
1722359550000|2024-07-30 17:12:30|31890.9|31850.9|31885.9|31845.9|31895.9|31855.9|31885.9|31845.9|8
1722359560000|2024-07-30 17:12:40|31890.9|31850.9|31890.9|31850.9|31890.9|31850.9|31885.9|31845.9|3
1722359570000|2024-07-30 17:12:50|31885.9|31845.9|31875.9|31835.9|31890.8|31850.8|31875.9|31835.9|8
1722359580000|2024-07-30 17:13:00|31885.8|31845.8|31850.9|31810.9|31885.9|31845.9|31850.9|31810.9|24
1722359590000|2024-07-30 17:13:10|31846|31806|31865.9|31825.9|31865.9|31825.9|31846|31806|61
1722359600000|2024-07-30 17:13:20|31855.9|31815.9|31835.9|31795.9|31865.9|31825.9|31835.9|31795.9|321
1722359610000|2024-07-30 17:13:30|31835.7|31795.7|31825.8|31785.8|31835.7|31795.7|31815.9|31775.9|33
1722359620000|2024-07-30 17:13:40|31825.9|31785.9|31835.9|31795.9|31835.9|31795.9|31820.9|31780.9|28
1722359630000|2024-07-30 17:13:50|31835.8|31795.8|31830.9|31790.9|31835.8|31795.8|31825.9|31785.9|12
1722359640000|2024-07-30 17:14:00|31835.8|31795.8|31845.9|31805.9|31845.9|31805.9|31835.8|31795.8|18
1722359650000|2024-07-30 17:14:10|31855.9|31815.9|31865.8|31825.8|31865.9|31825.9|31855.9|31815.9|22
1722359660000|2024-07-30 17:14:20|31865.7|31825.7|31845.9|31805.9|31865.7|31825.7|31845.9|31805.9|13
1722359670000|2024-07-30 17:14:30|||||||||14
1722359680000|2024-07-30 17:14:40|31850.8|31810.8|31845.9|31805.9|31850.8|31810.8|31845.8|31805.8|4
1722359690000|2024-07-30 17:14:50|31840.9|31800.9|31840.8|31800.8|31845.8|31805.8|31835.9|31795.9|16
1722359700000|2024-07-30 17:15:00|31835.9|31795.9|31845.9|31805.9|31845.9|31805.9|31835.9|31795.9|21
1722359710000|2024-07-30 17:15:10|31855.9|31815.9|31875.8|31835.8|31875.9|31835.9|31855.9|31815.9|36
1722359720000|2024-07-30 17:15:20|31875.9|31835.9|31885.9|31845.9|31885.9|31845.9|31865.9|31825.9|57
1722359730000|2024-07-30 17:15:30|31890.8|31850.8|31900.9|31860.9|31900.9|31860.9|31890.8|31850.8|85
1722359740000|2024-07-30 17:15:40|31905.8|31865.8|31900.8|31860.8|31905.8|31865.8|31895.9|31855.9|7
1722359750000|2024-07-30 17:15:50|31895.9|31855.9|31905.8|31865.8|31905.8|31865.8|31885.9|31845.9|20
1722359760000|2024-07-30 17:16:00|31895.9|31855.9|31905.9|31865.9|31905.9|31865.9|31895.9|31855.9|2
1722359770000|2024-07-30 17:16:10|31905.8|31865.8|31905.9|31865.9|31905.9|31865.9|31900.8|31860.8|10
1722359780000|2024-07-30 17:16:20|||||||||3
1722359790000|2024-07-30 17:16:30|31915.8|31875.8|31915.8|31875.8|31915.8|31875.8|31915.8|31875.8|8
1722359800000|2024-07-30 17:16:40|31915.7|31875.7|31915.9|31875.9|31920.8|31880.8|31905.9|31865.9|14
1722359810000|2024-07-30 17:16:50|31910.8|31870.8|31895.9|31855.9|31910.8|31870.8|31895.9|31855.9|17
1722359820000|2024-07-30 17:17:00|31910.8|31870.8|31915.8|31875.8|31915.9|31875.9|31910.8|31870.8|4
1722359830000|2024-07-30 17:17:10|31915.9|31875.9|31925.9|31885.9|31925.9|31885.9|31915.9|31875.9|5
1722359840000|2024-07-30 17:17:20|31925.8|31885.8|31930.9|31890.9|31935.9|31895.9|31925.8|31885.8|25
1722359850000|2024-07-30 17:17:30|31925.9|31885.9|31925.8|31885.8|31925.9|31885.9|31915.9|31875.9|4
1722359860000|2024-07-30 17:17:40|31920.9|31880.9|31935.9|31895.9|31940.9|31900.9|31920.9|31880.9|13
1722359870000|2024-07-30 17:17:50|31930.9|31890.9|31940.8|31900.8|31940.8|31900.8|31930.9|31890.9|5
1722359880000|2024-07-30 17:18:00|31935.9|31895.9|31910.8|31870.8|31935.9|31895.9|31910.8|31870.8|15
1722359890000|2024-07-30 17:18:10|31905.9|31865.9|31910.8|31870.8|31915.9|31875.9|31905.9|31865.9|6
1722359900000|2024-07-30 17:18:20|31905.9|31865.9|31900.8|31860.8|31905.9|31865.9|31900.8|31860.8|4
1722359910000|2024-07-30 17:18:30|31905.8|31865.8|31895.8|31855.8|31905.8|31865.8|31895.8|31855.8|34
1722359920000|2024-07-30 17:18:40|31895.9|31855.9|31885.9|31845.9|31895.9|31855.9|31875.9|31835.9|14
1722359930000|2024-07-30 17:18:50|||||||||1
1722359940000|2024-07-30 17:19:00|31895.9|31855.9|31890.9|31850.9|31895.9|31855.9|31885.9|31845.9|4
1722359950000|2024-07-30 17:19:10|31895.8|31855.8|31890.9|31850.9|31895.9|31855.9|31885.9|31845.9|8
1722359960000|2024-07-30 17:19:20|31895.8|31855.8|31885.9|31845.9|31895.8|31855.8|31885.9|31845.9|15
1722359970000|2024-07-30 17:19:30|31895.8|31855.8|31895.9|31855.9|31895.9|31855.9|31895.8|31855.8|5
1722359980000|2024-07-30 17:19:40|31890.9|31850.9|31890.9|31850.9|31890.9|31850.9|31885.9|31845.9|7
1722359990000|2024-07-30 17:19:50|31895.8|31855.8|31875.9|31835.9|31895.9|31855.9|31875.9|31835.9|3
1722360000000|2024-07-30 17:20:00|31880.8|31840.8|31865.9|31825.9|31885.9|31845.9|31865.9|31825.9|30
1722360010000|2024-07-30 17:20:10|31865.8|31825.8|31865.8|31825.8|31865.9|31825.9|31865.8|31825.8|31
1722360020000|2024-07-30 17:20:20|31865.9|31825.9|31865.8|31825.8|31865.9|31825.9|31865.8|31825.8|0
1722360030000|2024-07-30 17:20:30|31865.9|31825.9|31865.9|31825.9|31865.9|31825.9|31855.9|31815.9|36
1722360040000|2024-07-30 17:20:40|31870.9|31830.9|31870.9|31830.9|31870.9|31830.9|31865.9|31825.9|7
1722360050000|2024-07-30 17:20:50|31875.9|31835.9|31865.9|31825.9|31875.9|31835.9|31860.9|31820.9|2
1722360060000|2024-07-30 17:21:00|31855.9|31815.9|31855.9|31815.9|31855.9|31815.9|31845.9|31805.9|61
1722360070000|2024-07-30 17:21:10|31865.9|31825.9|31861|31821|31865.9|31825.9|31861|31821|15
1722360080000|2024-07-30 17:21:20|31860.9|31820.9|31875.8|31835.8|31875.8|31835.8|31860.9|31820.9|13
1722360090000|2024-07-30 17:21:30|31870.9|31830.9|31870.8|31830.8|31870.9|31830.9|31870.8|31830.8|21
1722360100000|2024-07-30 17:21:40|31865.9|31825.9|31865.9|31825.9|31870.9|31830.9|31865.9|31825.9|1
1722360110000|2024-07-30 17:21:50|31870.9|31830.9|31875.8|31835.8|31875.8|31835.8|31870.9|31830.9|2
1722360120000|2024-07-30 17:22:00|||||||||4
1722360130000|2024-07-30 17:22:10|31875.9|31835.9|31885.7|31845.7|31885.7|31845.7|31875.9|31835.9|1
1722360140000|2024-07-30 17:22:20|31880.8|31840.8|31880.8|31840.8|31880.8|31840.8|31875.9|31835.9|8
1722360150000|2024-07-30 17:22:30|31885.7|31845.7|31880.8|31840.8|31885.7|31845.7|31880.8|31840.8|5
1722360160000|2024-07-30 17:22:40|31875.9|31835.9|31875.8|31835.8|31875.9|31835.9|31875.8|31835.8|3
1722360170000|2024-07-30 17:22:50|||||||||5
1722360180000|2024-07-30 17:23:00|31875.9|31835.9|31875.9|31835.9|31875.9|31835.9|31875.9|31835.9|0
1722360190000|2024-07-30 17:23:10|31885.7|31845.7|31880.8|31840.8|31885.7|31845.7|31875.9|31835.9|12
1722360200000|2024-07-30 17:23:20|31885.8|31845.8|31885.8|31845.8|31885.9|31845.9|31885.8|31845.8|0
1722360210000|2024-07-30 17:23:30|31880.9|31840.9|31875.9|31835.9|31885.9|31845.9|31875.9|31835.9|3
1722360220000|2024-07-30 17:23:40|31885.9|31845.9|31885.8|31845.8|31885.9|31845.9|31875.9|31835.9|20
1722360230000|2024-07-30 17:23:50|31885.9|31845.9|31885.9|31845.9|31885.9|31845.9|31885.7|31845.7|1
1722360240000|2024-07-30 17:24:00|31895.8|31855.8|31895.9|31855.9|31895.9|31855.9|31895.8|31855.8|9
1722360250000|2024-07-30 17:24:10|31895.8|31855.8|31895.9|31855.9|31895.9|31855.9|31895.8|31855.8|0
1722360260000|2024-07-30 17:24:20|31895.8|31855.8|31895.8|31855.8|31895.8|31855.8|31895.8|31855.8|0
1722360270000|2024-07-30 17:24:30|31895.9|31855.9|31905.7|31865.7|31905.7|31865.7|31895.9|31855.9|1
1722360280000|2024-07-30 17:24:40|31900.8|31860.8|31895.9|31855.9|31900.8|31860.8|31895.9|31855.9|1
1722360290000|2024-07-30 17:24:50|31885.9|31845.9|31885.9|31845.9|31885.9|31845.9|31885.9|31845.9|13
1722360300000|2024-07-30 17:25:00|31895.7|31855.7|31885.9|31845.9|31895.7|31855.7|31885.9|31845.9|4
1722360310000|2024-07-30 17:25:10|||||||||18
1722360320000|2024-07-30 17:25:20|31890.8|31850.8|31890.8|31850.8|31890.8|31850.8|31890.8|31850.8|9
1722360330000|2024-07-30 17:25:30|31885.9|31845.9|31885.9|31845.9|31885.9|31845.9|31885.9|31845.9|1
1722360340000|2024-07-30 17:25:40|31890.8|31850.8|31895.9|31855.9|31895.9|31855.9|31885.9|31845.9|3
1722360350000|2024-07-30 17:25:50|31895.8|31855.8|31895.9|31855.9|31895.9|31855.9|31895.8|31855.8|5
1722360360000|2024-07-30 17:26:00|31905.8|31865.8|31905.9|31865.9|31915.8|31875.8|31905.7|31865.7|27
1722360370000|2024-07-30 17:26:10|31915.8|31875.8|31905.9|31865.9|31915.8|31875.8|31905.9|31865.9|18
1722360380000|2024-07-30 17:26:20|31915.7|31875.7|31905.7|31865.7|31915.7|31875.7|31905.7|31865.7|12
1722360390000|2024-07-30 17:26:30|31895.9|31855.9|31885.9|31845.9|31895.9|31855.9|31885.9|31845.9|22
1722360410000|2024-07-30 17:26:50|||||||||2
1722360420000|2024-07-30 17:27:00|31875.9|31835.9|31865.9|31825.9|31875.9|31835.9|31865.7|31825.7|32
1722360430000|2024-07-30 17:27:10|31870.8|31830.8|31875.8|31835.8|31875.9|31835.9|31870.8|31830.8|6
1722360440000|2024-07-30 17:27:20|||||||||1
1722360450000|2024-07-30 17:27:30|31875.9|31835.9|31885.8|31845.8|31885.8|31845.8|31875.8|31835.8|9
1722360460000|2024-07-30 17:27:40|31885.7|31845.7|31875.9|31835.9|31885.7|31845.7|31875.8|31835.8|7
1722360470000|2024-07-30 17:27:50|31880.8|31840.8|31885.8|31845.8|31885.8|31845.8|31880.8|31840.8|13
1722360480000|2024-07-30 17:28:00|31885.7|31845.7|31875.8|31835.8|31885.7|31845.7|31875.8|31835.8|1
1722360490000|2024-07-30 17:28:10|31875.9|31835.9|31865.8|31825.8|31875.9|31835.9|31865.8|31825.8|4
1722360500000|2024-07-30 17:28:20|31865.9|31825.9|31865.8|31825.8|31865.9|31825.9|31865.8|31825.8|0
1722360510000|2024-07-30 17:28:30|31865.9|31825.9|31855.8|31815.8|31865.9|31825.9|31855.8|31815.8|6
1722360520000|2024-07-30 17:28:40|31845.9|31805.9|31855.7|31815.7|31855.7|31815.7|31845.9|31805.9|4
1722360530000|2024-07-30 17:28:50|||||||||14
1722360540000|2024-07-30 17:29:00|31850.8|31810.8|31845.9|31805.9|31850.8|31810.8|31845.9|31805.9|13
1722360550000|2024-07-30 17:29:10|31855.8|31815.8|31855.9|31815.9|31855.9|31815.9|31855.8|31815.8|5
1722360560000|2024-07-30 17:29:20|31855.8|31815.8|31845.9|31805.9|31855.8|31815.8|31845.9|31805.9|4
1722360570000|2024-07-30 17:29:30|31850.8|31810.8|31845.8|31805.8|31850.8|31810.8|31845.7|31805.7|4
1722360580000|2024-07-30 17:29:40|||||||||6
1722360590000|2024-07-30 17:29:50|31845.9|31805.9|31845.9|31805.9|31845.9|31805.9|31845.9|31805.9|3
1722360600000|2024-07-30 17:30:00|31855.8|31815.8|31855.9|31815.9|31855.9|31815.9|31855.8|31815.8|1
1722360610000|2024-07-30 17:30:10|||||||||1
1722360620000|2024-07-30 17:30:20|31865.9|31825.9|31865.9|31825.9|31865.9|31825.9|31865.9|31825.9|12
1722360630000|2024-07-30 17:30:30|31865.7|31825.7|31865.9|31825.9|31865.9|31825.9|31865.7|31825.7|5
1722360640000|2024-07-30 17:30:40|31865.8|31825.8|31865.9|31825.9|31865.9|31825.9|31865.8|31825.8|0
1722360650000|2024-07-30 17:30:50|31875.7|31835.7|31875.8|31835.8|31875.8|31835.8|31875.7|31835.7|12
1722360660000|2024-07-30 17:31:00|31875.9|31835.9|31885.8|31845.8|31885.8|31845.8|31875.8|31835.8|5
1722360670000|2024-07-30 17:31:10|31885.7|31845.7|31875.9|31835.9|31885.7|31845.7|31875.9|31835.9|13
1722360680000|2024-07-30 17:31:20|31880.9|31840.9|31875.9|31835.9|31885.8|31845.8|31875.9|31835.9|23
1722360690000|2024-07-30 17:31:30|31885.7|31845.7|31885.8|31845.8|31885.9|31845.9|31885.7|31845.7|7
1722360700000|2024-07-30 17:31:40|31875.9|31835.9|31885.9|31845.9|31885.9|31845.9|31875.9|31835.9|2
1722360720000|2024-07-30 17:32:00|||||||||2
1722360740000|2024-07-30 17:32:20|31895.9|31855.9|31895.9|31855.9|31895.9|31855.9|31895.9|31855.9|2
1722360750000|2024-07-30 17:32:30|31895.7|31855.7|31895.9|31855.9|31895.9|31855.9|31895.7|31855.7|2
1722360760000|2024-07-30 17:32:40|31905.7|31865.7|31905.9|31865.9|31905.9|31865.9|31905.7|31865.7|8
1722360780000|2024-07-30 17:33:00|31905.8|31865.8|31900.9|31860.9|31905.9|31865.9|31895.9|31855.9|41
1722360790000|2024-07-30 17:33:10|31895.9|31855.9|31895.9|31855.9|31895.9|31855.9|31895.9|31855.9|1
1722360800000|2024-07-30 17:33:20|31895.8|31855.8|31905.8|31865.8|31905.9|31865.9|31895.8|31855.8|6
1722360810000|2024-07-30 17:33:30|31905.9|31865.9|31905.9|31865.9|31905.9|31865.9|31905.8|31865.8|0
1722360820000|2024-07-30 17:33:40|31915.9|31875.9|31915.8|31875.8|31915.9|31875.9|31915.7|31875.7|10
1722360830000|2024-07-30 17:33:50|31915.9|31875.9|31915.8|31875.8|31915.9|31875.9|31915.7|31875.7|2
1722360840000|2024-07-30 17:34:00|31915.9|31875.9|31910.8|31870.8|31915.9|31875.9|31910.8|31870.8|10
1722360850000|2024-07-30 17:34:10|31905.9|31865.9|31910.8|31870.8|31910.8|31870.8|31905.9|31865.9|2
1722360860000|2024-07-30 17:34:20|31915.7|31875.7|31910.8|31870.8|31915.7|31875.7|31910.8|31870.8|4
1722360870000|2024-07-30 17:34:30|31905.9|31865.9|31915.8|31875.8|31915.8|31875.8|31905.9|31865.9|2
1722360880000|2024-07-30 17:34:40|31910.8|31870.8|31915.8|31875.8|31915.8|31875.8|31910.8|31870.8|116
1722360890000|2024-07-30 17:34:50|31915.9|31875.9|31925.8|31885.8|31925.8|31885.8|31915.9|31875.9|4
1722360900000|2024-07-30 17:35:00|31925.9|31885.9|31925.8|31885.8|31925.9|31885.9|31925.8|31885.8|14
1722360910000|2024-07-30 17:35:10|31925.9|31885.9|31915.9|31875.9|31925.9|31885.9|31915.9|31875.9|7
1722360920000|2024-07-30 17:35:20|31915.8|31875.8|31915.9|31875.9|31915.9|31875.9|31915.8|31875.8|6
1722360930000|2024-07-30 17:35:30|31915.8|31875.8|31905.9|31865.9|31915.8|31875.8|31905.8|31865.8|12
1722360940000|2024-07-30 17:35:40|31910.8|31870.8|31910.8|31870.8|31915.7|31875.7|31905.9|31865.9|5
1722360950000|2024-07-30 17:35:50|31905.9|31865.9|31905.9|31865.9|31910.8|31870.8|31905.9|31865.9|3
1722360960000|2024-07-30 17:36:00|31905.8|31865.8|31905.9|31865.9|31905.9|31865.9|31905.8|31865.8|0
1722360970000|2024-07-30 17:36:10|31915.7|31875.7|31915.9|31875.9|31915.9|31875.9|31915.7|31875.7|11
1722360980000|2024-07-30 17:36:20|||||||||2
1722360990000|2024-07-30 17:36:30|31920.8|31880.8|31915.9|31875.9|31925.8|31885.8|31915.9|31875.9|14
1722361000000|2024-07-30 17:36:40|31920.8|31880.8|31925.8|31885.8|31925.8|31885.8|31915.9|31875.9|7
1722361010000|2024-07-30 17:36:50|31925.9|31885.9|31925.8|31885.8|31925.9|31885.9|31925.8|31885.8|4
1722361020000|2024-07-30 17:37:00|31925.9|31885.9|31925.8|31885.8|31925.9|31885.9|31920.8|31880.8|4
1722361030000|2024-07-30 17:37:10|31920.8|31880.8|31915.9|31875.9|31925.8|31885.8|31915.9|31875.9|4
1722361040000|2024-07-30 17:37:20|31925.7|31885.7|31925.9|31885.9|31925.9|31885.9|31920.8|31880.8|4
1722361050000|2024-07-30 17:37:30|31926|31886|31935.8|31895.8|31935.8|31895.8|31926|31886|15
1722361060000|2024-07-30 17:37:40|31935.9|31895.9|31935.8|31895.8|31935.9|31895.9|31935.8|31895.8|24
1722361070000|2024-07-30 17:37:50|31935.9|31895.9|31935.9|31895.9|31945.8|31905.8|31935.8|31895.8|15
1722361080000|2024-07-30 17:38:00|31935.8|31895.8|31935.8|31895.8|31935.8|31895.8|31935.8|31895.8|17
1722361090000|2024-07-30 17:38:10|31935.9|31895.9|31945.7|31905.7|31945.8|31905.8|31935.9|31895.9|20
1722361100000|2024-07-30 17:38:20|31935.8|31895.8|31935.8|31895.8|31935.9|31895.9|31935.8|31895.8|9
1722361110000|2024-07-30 17:38:30|31935.7|31895.7|31935.8|31895.8|31935.8|31895.8|31935.7|31895.7|10
1722361120000|2024-07-30 17:38:40|31935.9|31895.9|31935.9|31895.9|31935.9|31895.9|31935.7|31895.7|6
1722361130000|2024-07-30 17:38:50|31935.8|31895.8|31935.9|31895.9|31935.9|31895.9|31935.8|31895.8|11
1722361140000|2024-07-30 17:39:00|31940.8|31900.8|31945.8|31905.8|31945.8|31905.8|31940.8|31900.8|10
1722361150000|2024-07-30 17:39:10|31940.8|31900.8|31935.9|31895.9|31940.8|31900.8|31935.8|31895.8|9
1722361160000|2024-07-30 17:39:20|31945.7|31905.7|31935.9|31895.9|31945.7|31905.7|31935.8|31895.8|62
1722361170000|2024-07-30 17:39:30|||||||||1
1722361180000|2024-07-30 17:39:40|31935.8|31895.8|31935.8|31895.8|31935.9|31895.9|31935.8|31895.8|10
1722361190000|2024-07-30 17:39:50|31935.9|31895.9|31935.9|31895.9|31935.9|31895.9|31935.9|31895.9|0
1722361200000|2024-07-30 17:40:00|31935.8|31895.8|31935.9|31895.9|31935.9|31895.9|31935.8|31895.8|0
1722361210000|2024-07-30 17:40:10|31945.8|31905.8|31945.7|31905.7|31945.8|31905.8|31945.7|31905.7|18
1722361220000|2024-07-30 17:40:20|31935.9|31895.9|31935.9|31895.9|31935.9|31895.9|31935.9|31895.9|11
1722361230000|2024-07-30 17:40:30|31940.8|31900.8|31935.9|31895.9|31940.8|31900.8|31935.9|31895.9|0
1722361280000|2024-07-30 17:41:20|31935.7|31895.7|31935.8|31895.8|31935.8|31895.8|31935.7|31895.7|1
1722361290000|2024-07-30 17:41:30|31935.9|31895.9|31935.8|31895.8|31935.9|31895.9|31935.8|31895.8|1
1722361300000|2024-07-30 17:41:40|31935.7|31895.7|31925.7|31885.7|31935.7|31895.7|31925.7|31885.7|20
1722361310000|2024-07-30 17:41:50|31925.8|31885.8|31925.8|31885.8|31925.8|31885.8|31925.8|31885.8|1
1722361340000|2024-07-30 17:42:20|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|4
1722361350000|2024-07-30 17:42:30|31920.8|31880.8|31925.8|31885.8|31925.8|31885.8|31920.8|31880.8|3
1722361360000|2024-07-30 17:42:40|||||||||2
1722361370000|2024-07-30 17:42:50|31925.9|31885.9|31925.7|31885.7|31925.9|31885.9|31925.7|31885.7|2
1722361380000|2024-07-30 17:43:00|31925.8|31885.8|31925.9|31885.9|31925.9|31885.9|31925.8|31885.8|1
1722361390000|2024-07-30 17:43:10|31925.8|31885.8|31935.7|31895.7|31935.8|31895.8|31925.7|31885.7|16
1722361400000|2024-07-30 17:43:20|31925.9|31885.9|31930.8|31890.8|31935.8|31895.8|31925.9|31885.9|13
1722361410000|2024-07-30 17:43:30|31935.7|31895.7|31915.8|31875.8|31935.8|31895.8|31915.8|31875.8|5
1722361420000|2024-07-30 17:43:40|31905.9|31865.9|31910.8|31870.8|31915.7|31875.7|31905.9|31865.9|15
1722361430000|2024-07-30 17:43:50|31905.9|31865.9|31905.9|31865.9|31910.8|31870.8|31905.8|31865.8|10
1722361440000|2024-07-30 17:44:00|31910.8|31870.8|31910.8|31870.8|31910.8|31870.8|31905.9|31865.9|4
1722361450000|2024-07-30 17:44:10|31915.8|31875.8|31905.9|31865.9|31915.8|31875.8|31905.9|31865.9|8
1722361460000|2024-07-30 17:44:20|31910.8|31870.8|31915.9|31875.9|31915.9|31875.9|31910.8|31870.8|11
1722361470000|2024-07-30 17:44:30|31925.8|31885.8|31915.9|31875.9|31925.8|31885.8|31915.9|31875.9|34
1722361480000|2024-07-30 17:44:40|31915.8|31875.8|31925.9|31885.9|31925.9|31885.9|31915.8|31875.8|5
1722361490000|2024-07-30 17:44:50|31925.8|31885.8|31925.8|31885.8|31925.8|31885.8|31925.8|31885.8|2
1722361500000|2024-07-30 17:45:00|31915.8|31875.8|31905.9|31865.9|31920.8|31880.8|31905.9|31865.9|20
1722361510000|2024-07-30 17:45:10|31900.8|31860.8|31905.8|31865.8|31905.9|31865.9|31900.8|31860.8|8
1722361520000|2024-07-30 17:45:20|31905.9|31865.9|31905.8|31865.8|31905.9|31865.9|31905.8|31865.8|1
1722361530000|2024-07-30 17:45:30|31905.7|31865.7|31905.7|31865.7|31905.7|31865.7|31905.7|31865.7|1
1722361540000|2024-07-30 17:45:40|||||||||17
1722361550000|2024-07-30 17:45:50|31905.8|31865.8|31905.8|31865.8|31905.8|31865.8|31905.8|31865.8|2
1722361560000|2024-07-30 17:46:00|31905.9|31865.9|31915.8|31875.8|31915.8|31875.8|31905.9|31865.9|6
1722361570000|2024-07-30 17:46:10|31915.7|31875.7|31905.9|31865.9|31915.7|31875.7|31905.9|31865.9|2
1722361580000|2024-07-30 17:46:20|31910.8|31870.8|31910.8|31870.8|31915.9|31875.9|31910.8|31870.8|9
1722361590000|2024-07-30 17:46:30|31915.8|31875.8|31915.8|31875.8|31915.8|31875.8|31915.7|31875.7|0
1722361600000|2024-07-30 17:46:40|31915.9|31875.9|31925.8|31885.8|31925.8|31885.8|31915.9|31875.9|6
1722361610000|2024-07-30 17:46:50|31925.7|31885.7|31915.9|31875.9|31925.8|31885.8|31915.9|31875.9|21
1722361620000|2024-07-30 17:47:00|31920.8|31880.8|31925.8|31885.8|31925.8|31885.8|31920.8|31880.8|4
1722361630000|2024-07-30 17:47:10|31925.7|31885.7|31915.9|31875.9|31925.7|31885.7|31915.9|31875.9|6
1722361650000|2024-07-30 17:47:30|31925.8|31885.8|31925.7|31885.7|31925.8|31885.8|31915.9|31875.9|11
1722361660000|2024-07-30 17:47:40|31925.8|31885.8|31925.7|31885.7|31925.8|31885.8|31920.8|31880.8|2
1722361670000|2024-07-30 17:47:50|31915.9|31875.9|31925.7|31885.7|31925.7|31885.7|31915.9|31875.9|4
1722361690000|2024-07-30 17:48:10|31925.8|31885.8|31925.8|31885.8|31925.8|31885.8|31925.8|31885.8|0
1722361700000|2024-07-30 17:48:20|31925.9|31885.9|31925.9|31885.9|31925.9|31885.9|31925.9|31885.9|3
1722361720000|2024-07-30 17:48:40|||||||||4
1722361730000|2024-07-30 17:48:50|||||||||6
1722361740000|2024-07-30 17:49:00|31925.7|31885.7|31925.8|31885.8|31925.8|31885.8|31925.7|31885.7|0
1722361750000|2024-07-30 17:49:10|31925.9|31885.9|31935.9|31895.9|31935.9|31895.9|31925.9|31885.9|10
1722361760000|2024-07-30 17:49:20|||||||||10
1722361770000|2024-07-30 17:49:30|31955.9|31915.9|31945.9|31905.9|31955.9|31915.9|31945.9|31905.9|35
1722361780000|2024-07-30 17:49:40|31945.8|31905.8|31940.8|31900.8|31945.9|31905.9|31935.9|31895.9|10
1722361790000|2024-07-30 17:49:50|31935.9|31895.9|31945.9|31905.9|31945.9|31905.9|31935.9|31895.9|30
1722361800000|2024-07-30 17:50:00|31945.8|31905.8|31945.8|31905.8|31945.9|31905.9|31945.7|31905.7|5
1722361810000|2024-07-30 17:50:10|31945.7|31905.7|31945.7|31905.7|31945.8|31905.8|31945.7|31905.7|23
1722361820000|2024-07-30 17:50:20|31945.8|31905.8|31945.7|31905.7|31945.8|31905.8|31935.9|31895.9|29
1722361830000|2024-07-30 17:50:30|31945.8|31905.8|31935.7|31895.7|31945.8|31905.8|31935.7|31895.7|23
1722361840000|2024-07-30 17:50:40|31935.9|31895.9|31935.7|31895.7|31935.9|31895.9|31935.7|31895.7|6
1722361850000|2024-07-30 17:50:50|31935.8|31895.8|31935.7|31895.7|31935.9|31895.9|31935.7|31895.7|1
1722361860000|2024-07-30 17:51:00|31935.8|31895.8|31935.7|31895.7|31935.8|31895.8|31935.7|31895.7|3
1722361870000|2024-07-30 17:51:10|31935.8|31895.8|31945.7|31905.7|31945.7|31905.7|31935.8|31895.8|10
1722361880000|2024-07-30 17:51:20|31935.9|31895.9|31935.9|31895.9|31945.7|31905.7|31935.9|31895.9|16
1722361890000|2024-07-30 17:51:30|31935.7|31895.7|31935.7|31895.7|31935.8|31895.8|31935.7|31895.7|1
1722361900000|2024-07-30 17:51:40|31935.8|31895.8|31935.7|31895.7|31940.8|31900.8|31935.7|31895.7|4
1722361910000|2024-07-30 17:51:50|31935.8|31895.8|31935.7|31895.7|31935.8|31895.8|31935.7|31895.7|15
1722361920000|2024-07-30 17:52:00|31925.9|31885.9|31925.9|31885.9|31935.7|31895.7|31925.9|31885.9|10
1722361930000|2024-07-30 17:52:10|31925.8|31885.8|31915.9|31875.9|31925.9|31885.9|31915.9|31875.9|10
1722361940000|2024-07-30 17:52:20|31915.8|31875.8|31935.7|31895.7|31935.7|31895.7|31915.8|31875.8|10
1722361950000|2024-07-30 17:52:30|31935.8|31895.8|31945.7|31905.7|31945.8|31905.8|31935.8|31895.8|58
1722361960000|2024-07-30 17:52:40|31935.9|31895.9|31935.9|31895.9|31935.9|31895.9|31935.9|31895.9|4
1722361970000|2024-07-30 17:52:50|31945.7|31905.7|31945.8|31905.8|31945.9|31905.9|31940.8|31900.8|15
1722361980000|2024-07-30 17:53:00|31935.9|31895.9|31935.9|31895.9|31935.9|31895.9|31935.9|31895.9|5
1722361990000|2024-07-30 17:53:10|||||||||2
1722362000000|2024-07-30 17:53:20|31935.8|31895.8|31925.9|31885.9|31935.8|31895.8|31925.9|31885.9|16
1722362010000|2024-07-30 17:53:30|31930.8|31890.8|31925.9|31885.9|31930.8|31890.8|31925.9|31885.9|3
1722362020000|2024-07-30 17:53:40|31930.8|31890.8|31925.8|31885.8|31930.8|31890.8|31925.8|31885.8|29
1722362030000|2024-07-30 17:53:50|31925.9|31885.9|31915.9|31875.9|31925.9|31885.9|31915.9|31875.9|4
1722362040000|2024-07-30 17:54:00|31915.8|31875.8|31910.8|31870.8|31915.9|31875.9|31905.9|31865.9|13
1722362050000|2024-07-30 17:54:10|31915.7|31875.7|31905.9|31865.9|31915.7|31875.7|31905.9|31865.9|9
1722362060000|2024-07-30 17:54:20|31905.8|31865.8|31905.9|31865.9|31905.9|31865.9|31905.8|31865.8|0
1722362090000|2024-07-30 17:54:50|||||||||8
1722362100000|2024-07-30 17:55:00|||||||||7
1722362110000|2024-07-30 17:55:10|31896|31856|31915.8|31875.8|31915.8|31875.8|31896|31856|14
1722362120000|2024-07-30 17:55:20|31915.7|31875.7|31910.9|31870.9|31915.8|31875.8|31906|31866|9
1722362130000|2024-07-30 17:55:30|31910.8|31870.8|31910.8|31870.8|31915.8|31875.8|31905.9|31865.9|19
1722362140000|2024-07-30 17:55:40|31905.9|31865.9|31905.8|31865.8|31915.7|31875.7|31905.8|31865.8|10
1722362150000|2024-07-30 17:55:50|31905.9|31865.9|31905.9|31865.9|31915.7|31875.7|31905.9|31865.9|1
1722362160000|2024-07-30 17:56:00|31905.8|31865.8|31915.7|31875.7|31915.7|31875.7|31905.8|31865.8|7
1722362170000|2024-07-30 17:56:10|31905.9|31865.9|31905.8|31865.8|31905.9|31865.9|31905.8|31865.8|3
1722362180000|2024-07-30 17:56:20|31905.9|31865.9|31905.9|31865.9|31905.9|31865.9|31905.8|31865.8|15
1722362190000|2024-07-30 17:56:30|31905.8|31865.8|31905.9|31865.9|31905.9|31865.9|31905.8|31865.8|9
1722362210000|2024-07-30 17:56:50|31915.7|31875.7|31905.9|31865.9|31915.7|31875.7|31905.9|31865.9|14
1722362220000|2024-07-30 17:57:00|31905.8|31865.8|31905.7|31865.7|31905.8|31865.8|31905.7|31865.7|3
1722362230000|2024-07-30 17:57:10|31895.9|31855.9|31895.9|31855.9|31895.9|31855.9|31895.9|31855.9|6
1722362240000|2024-07-30 17:57:20|31895.8|31855.8|31895.7|31855.7|31895.8|31855.8|31895.7|31855.7|8
1722362250000|2024-07-30 17:57:30|31895.8|31855.8|31875.9|31835.9|31895.8|31855.8|31875.8|31835.8|17
1722362260000|2024-07-30 17:57:40|31875.8|31835.8|31865.9|31825.9|31875.9|31835.9|31865.9|31825.9|3
1722362270000|2024-07-30 17:57:50|31875.8|31835.8|31875.9|31835.9|31875.9|31835.9|31865.9|31825.9|20
1722362280000|2024-07-30 17:58:00|||||||||5
1722362290000|2024-07-30 17:58:10|31875.7|31835.7|31875.9|31835.9|31875.9|31835.9|31875.7|31835.7|3
1722362300000|2024-07-30 17:58:20|31885.7|31845.7|31885.9|31845.9|31885.9|31845.9|31885.7|31845.7|15
1722362310000|2024-07-30 17:58:30|31895.8|31855.8|31895.8|31855.8|31895.8|31855.8|31895.8|31855.8|13
1722362330000|2024-07-30 17:58:50|31890.9|31850.9|31885.9|31845.9|31890.9|31850.9|31885.9|31845.9|30
1722362340000|2024-07-30 17:59:00|31885.8|31845.8|31875.8|31835.8|31885.8|31845.8|31875.8|31835.8|5
1722362350000|2024-07-30 17:59:10|31880.8|31840.8|31875.8|31835.8|31880.8|31840.8|31875.8|31835.8|25
1722362360000|2024-07-30 17:59:20|31875.9|31835.9|31875.9|31835.9|31875.9|31835.9|31875.9|31835.9|5
1722362370000|2024-07-30 17:59:30|31875.8|31835.8|31865.9|31825.9|31875.9|31835.9|31865.9|31825.9|33
1722362380000|2024-07-30 17:59:40|31865.8|31825.8|31855.8|31815.8|31865.9|31825.9|31855.8|31815.8|14
1722362390000|2024-07-30 17:59:50|31855.9|31815.9|31860.8|31820.8|31860.8|31820.8|31855.8|31815.8|14
1722362400000|2024-07-30 18:00:00|31865.7|31825.7|31870.9|31830.9|31875.8|31835.8|31865.7|31825.7|19
1722362410000|2024-07-30 18:00:10|31865.9|31825.9|31865.9|31825.9|31875.9|31835.9|31865.9|31825.9|9
1722362420000|2024-07-30 18:00:20|31875.8|31835.8|31875.8|31835.8|31875.8|31835.8|31875.8|31835.8|18
1722362430000|2024-07-30 18:00:30|31865.9|31825.9|31865.9|31825.9|31875.7|31835.7|31855.9|31815.9|56
1722362440000|2024-07-30 18:00:40|31856|31816|31855.9|31815.9|31856|31816|31855.9|31815.9|51
1722362450000|2024-07-30 18:00:50|31855.8|31815.8|31855.9|31815.9|31855.9|31815.9|31855.8|31815.8|0
1722362460000|2024-07-30 18:01:00|31860.9|31820.9|31855.9|31815.9|31860.9|31820.9|31855.9|31815.9|4
1722362470000|2024-07-30 18:01:10|31845.9|31805.9|31836|31796|31845.9|31805.9|31836|31796|26
1722362480000|2024-07-30 18:01:20|31835.9|31795.9|31835.9|31795.9|31835.9|31795.9|31835.9|31795.9|24
1722362490000|2024-07-30 18:01:30|31836|31796|31835.9|31795.9|31836|31796|31835.9|31795.9|10
1722362500000|2024-07-30 18:01:40|31845.9|31805.9|31845.9|31805.9|31845.9|31805.9|31845.9|31805.9|9
1722362510000|2024-07-30 18:01:50|||||||||12
1722362520000|2024-07-30 18:02:00|31855.9|31815.9|31855.9|31815.9|31855.9|31815.9|31855.9|31815.9|10
1722362530000|2024-07-30 18:02:10|||||||||6
1722362540000|2024-07-30 18:02:20|31865.9|31825.9|31860.9|31820.9|31875.8|31835.8|31860.9|31820.9|17
1722362550000|2024-07-30 18:02:30|31835.9|31795.9|31841|31801|31841|31801|31835.9|31795.9|20
1722362560000|2024-07-30 18:02:40|31845.9|31805.9|31835.9|31795.9|31845.9|31805.9|31835.9|31795.9|6
1722362570000|2024-07-30 18:02:50|31836|31796|31836|31796|31836|31796|31836|31796|0
1722362580000|2024-07-30 18:03:00|31836.2|31796.2|31836.2|31796.2|31845.9|31805.9|31836.2|31796.2|53
1722362590000|2024-07-30 18:03:10|31836|31796|31835.9|31795.9|31836|31796|31831|31791|4
1722362600000|2024-07-30 18:03:20|31831|31791|31831.2|31791.2|31835.9|31795.9|31826|31786|15
1722362610000|2024-07-30 18:03:30|31836|31796|31836.2|31796.2|31836.2|31796.2|31836|31796|3
1722362630000|2024-07-30 18:03:50|31841|31801|31826.2|31786.2|31841|31801|31826.2|31786.2|13
1722362640000|2024-07-30 18:04:00|31831|31791|31831|31791|31831.2|31791.2|31826.2|31786.2|12
1722362650000|2024-07-30 18:04:10|31835.9|31795.9|31826|31786|31836|31796|31826|31786|10
1722362660000|2024-07-30 18:04:20|31825.9|31785.9|31816.2|31776.2|31825.9|31785.9|31816.2|31776.2|4
1722362670000|2024-07-30 18:04:30|31825.9|31785.9|31806|31766|31825.9|31785.9|31806|31766|28
1722362680000|2024-07-30 18:04:40|31806.2|31766.2|31796.2|31756.2|31806.2|31766.2|31796.2|31756.2|27
1722362690000|2024-07-30 18:04:50|31796|31756|31796.2|31756.2|31805.9|31765.9|31796|31756|3
1722362700000|2024-07-30 18:05:00|31801|31761|31806.2|31766.2|31806.2|31766.2|31796.2|31756.2|17
1722362710000|2024-07-30 18:05:10|||||||||2
1722362720000|2024-07-30 18:05:20|31816.2|31776.2|31816.2|31776.2|31816.2|31776.2|31816.2|31776.2|19
1722362730000|2024-07-30 18:05:30|31825.9|31785.9|31816.2|31776.2|31826.2|31786.2|31816.2|31776.2|77
1722362740000|2024-07-30 18:05:40|31816|31776|31816|31776|31816|31776|31816|31776|10
1722362750000|2024-07-30 18:05:50|31811.2|31771.2|31815.9|31775.9|31816|31776|31811.2|31771.2|4
1722362760000|2024-07-30 18:06:00|31816|31776|31816.2|31776.2|31816.2|31776.2|31816|31776|9
1722362770000|2024-07-30 18:06:10|||||||||6
1722362780000|2024-07-30 18:06:20|31816|31776|31816|31776|31816|31776|31811.2|31771.2|13
1722362790000|2024-07-30 18:06:30|31816.2|31776.2|31821|31781|31826|31786|31816.2|31776.2|8
1722362800000|2024-07-30 18:06:40|31816.2|31776.2|31826.2|31786.2|31826.2|31786.2|31816.2|31776.2|13
1722362810000|2024-07-30 18:06:50|31826|31786|31835.9|31795.9|31836|31796|31821|31781|68
1722362820000|2024-07-30 18:07:00|31836|31796|31826.2|31786.2|31836.2|31796.2|31826.2|31786.2|43
1722362830000|2024-07-30 18:07:10|31831.2|31791.2|31831|31791|31836|31796|31826.2|31786.2|4
1722362840000|2024-07-30 18:07:20|31826.2|31786.2|31836|31796|31836.2|31796.2|31826.2|31786.2|16
1722362850000|2024-07-30 18:07:30|31835.9|31795.9|31816.2|31776.2|31835.9|31795.9|31816.2|31776.2|30
1722362860000|2024-07-30 18:07:40|31821|31781|31821|31781|31821|31781|31821|31781|5
1722362870000|2024-07-30 18:07:50|31816.2|31776.2|31821|31781|31821|31781|31816.2|31776.2|11
1722362880000|2024-07-30 18:08:00|31816.2|31776.2|31816.2|31776.2|31826.2|31786.2|31816|31776|29
1722362890000|2024-07-30 18:08:10|31816|31776|31806.2|31766.2|31816|31776|31806.2|31766.2|28
1722362900000|2024-07-30 18:08:20|31816|31776|31826|31786|31826|31786|31815.9|31775.9|42
1722362910000|2024-07-30 18:08:30|31816.2|31776.2|31806.2|31766.2|31821|31781|31806.2|31766.2|27
1722362920000|2024-07-30 18:08:40|31811|31771|31821|31781|31821|31781|31806.2|31766.2|41
1722362930000|2024-07-30 18:08:50|31825.9|31785.9|31826.2|31786.2|31826.2|31786.2|31825.9|31785.9|44
1722362940000|2024-07-30 18:09:00|31826|31786|31835.9|31795.9|31836|31796|31826|31786|20
1722362950000|2024-07-30 18:09:10|31836|31796|31835.9|31795.9|31836|31796|31826.2|31786.2|5
1722362960000|2024-07-30 18:09:20|31836|31796|31835.9|31795.9|31836|31796|31826.2|31786.2|4
1722362970000|2024-07-30 18:09:30|||||||||4
1722362990000|2024-07-30 18:09:50|||||||||7
1722363000000|2024-07-30 18:10:00|31845.9|31805.9|31856|31816|31856|31816|31845.9|31805.9|35
1722363010000|2024-07-30 18:10:10|31855.9|31815.9|31856|31816|31865.9|31825.9|31855.9|31815.9|28
1722363020000|2024-07-30 18:10:20|31865.9|31825.9|31865.9|31825.9|31865.9|31825.9|31865.9|31825.9|15
1722363030000|2024-07-30 18:10:30|31856|31816|31865.9|31825.9|31865.9|31825.9|31855.9|31815.9|30
1722363040000|2024-07-30 18:10:40|31856.2|31816.2|31865.9|31825.9|31865.9|31825.9|31856|31816|40
1722363050000|2024-07-30 18:10:50|31856|31816|31845.9|31805.9|31856|31816|31845.9|31805.9|34
1722363060000|2024-07-30 18:11:00|31846|31806|31845.9|31805.9|31846|31806|31845.9|31805.9|1
1722363070000|2024-07-30 18:11:10|31836.2|31796.2|31835.9|31795.9|31836.2|31796.2|31835.9|31795.9|16
1722363080000|2024-07-30 18:11:20|31826.2|31786.2|31825.9|31785.9|31826.2|31786.2|31825.9|31785.9|58
1722363090000|2024-07-30 18:11:30|31835.9|31795.9|31835.9|31795.9|31835.9|31795.9|31835.9|31795.9|15
1722363100000|2024-07-30 18:11:40|31836|31796|31845.9|31805.9|31845.9|31805.9|31836|31796|5
1722363110000|2024-07-30 18:11:50|31846|31806|31855.9|31815.9|31855.9|31815.9|31845.9|31805.9|65
1722363120000|2024-07-30 18:12:00|31850.9|31810.9|31865.9|31825.9|31865.9|31825.9|31850.9|31810.9|16
1722363130000|2024-07-30 18:12:10|31866|31826|31875.9|31835.9|31875.9|31835.9|31865.9|31825.9|36
1722363140000|2024-07-30 18:12:20|31866|31826|31865.9|31825.9|31875.9|31835.9|31865.9|31825.9|23
1722363150000|2024-07-30 18:12:30|31866|31826|31875.9|31835.9|31875.9|31835.9|31866|31826|9
1722363160000|2024-07-30 18:12:40|31871|31831|31866|31826|31871|31831|31866|31826|85
1722363170000|2024-07-30 18:12:50|31865.9|31825.9|31866|31826|31866|31826|31865.9|31825.9|13
1722363180000|2024-07-30 18:13:00|31875.9|31835.9|31866|31826|31875.9|31835.9|31865.9|31825.9|63
1722363190000|2024-07-30 18:13:10|31865.9|31825.9|31866|31826|31866|31826|31865.9|31825.9|13
1722363200000|2024-07-30 18:13:20|||||||||20
1722363210000|2024-07-30 18:13:30|31866.2|31826.2|31866|31826|31866.2|31826.2|31866|31826|50
1722363220000|2024-07-30 18:13:40|31865.9|31825.9|31866|31826|31866.2|31826.2|31865.9|31825.9|67
1722363230000|2024-07-30 18:13:50|31865.9|31825.9|31866|31826|31866|31826|31865.9|31825.9|31
1722363240000|2024-07-30 18:14:00|31865.9|31825.9|31835.9|31795.9|31865.9|31825.9|31835.9|31795.9|219
1722363250000|2024-07-30 18:14:10|31836.2|31796.2|31825.9|31785.9|31846|31806|31825.9|31785.9|159
1722363260000|2024-07-30 18:14:20|31816|31776|31815.9|31775.9|31816|31776|31815.9|31775.9|141
1722363270000|2024-07-30 18:14:30|31816|31776|31805.9|31765.9|31816.2|31776.2|31805.9|31765.9|86
1722363280000|2024-07-30 18:14:40|31806|31766|31795.9|31755.9|31806.2|31766.2|31795.9|31755.9|132
1722363290000|2024-07-30 18:14:50|31786|31746|31791|31751|31795.9|31755.9|31785.9|31745.9|184
1722363300000|2024-07-30 18:15:00|31796|31756|31796.3|31756.3|31806.2|31766.2|31796|31756|166
1722363310000|2024-07-30 18:15:10|31801.2|31761.2|31801.2|31761.2|31806.2|31766.2|31796.2|31756.2|64
1722363320000|2024-07-30 18:15:20|31796.3|31756.3|31791.2|31751.2|31801.2|31761.2|31786.2|31746.2|31
1722363330000|2024-07-30 18:15:30|31796.2|31756.2|31796.2|31756.2|31796.2|31756.2|31796.2|31756.2|63
1722363340000|2024-07-30 18:15:40|||||||||14
1722363350000|2024-07-30 18:15:50|31786.2|31746.2|31786.2|31746.2|31786.3|31746.3|31781.2|31741.2|33
1722363360000|2024-07-30 18:16:00|31781.2|31741.2|31776.2|31736.2|31781.2|31741.2|31776.2|31736.2|31
1722363370000|2024-07-30 18:16:10|31766.3|31726.3|31766.3|31726.3|31766.3|31726.3|31766.3|31726.3|61
1722363380000|2024-07-30 18:16:20|31766.2|31726.2|31751.3|31711.3|31766.2|31726.2|31751.2|31711.2|51
1722363390000|2024-07-30 18:16:30|31746.4|31706.4|31731.3|31691.3|31746.4|31706.4|31726.2|31686.2|12
1722363400000|2024-07-30 18:16:40|31736.2|31696.2|31736.3|31696.3|31741.3|31701.3|31736.2|31696.2|70
1722363410000|2024-07-30 18:16:50|31736.2|31696.2|31731.3|31691.3|31736.2|31696.2|31726.4|31686.4|40
1722363420000|2024-07-30 18:17:00|31736.2|31696.2|31726.3|31686.3|31736.3|31696.3|31726.3|31686.3|22
1722363430000|2024-07-30 18:17:10|31726.2|31686.2|31731.3|31691.3|31731.3|31691.3|31721.2|31681.2|52
1722363440000|2024-07-30 18:17:20|31731.2|31691.2|31736.2|31696.2|31736.2|31696.2|31731.2|31691.2|23
1722363450000|2024-07-30 18:17:30|31726.2|31686.2|31726.3|31686.3|31726.4|31686.4|31726.2|31686.2|74
1722363460000|2024-07-30 18:17:40|31731.3|31691.3|31726.3|31686.3|31731.3|31691.3|31726.3|31686.3|27
1722363470000|2024-07-30 18:17:50|31726.2|31686.2|31726.3|31686.3|31726.3|31686.3|31726.2|31686.2|52
1722363480000|2024-07-30 18:18:00|31731.2|31691.2|31736.2|31696.2|31746.2|31706.2|31731.2|31691.2|43
1722363490000|2024-07-30 18:18:10|31731.2|31691.2|31731.3|31691.3|31736.2|31696.2|31731.2|31691.2|22
1722363500000|2024-07-30 18:18:20|31736.2|31696.2|31741.2|31701.2|31741.3|31701.3|31731.3|31691.3|4
1722363510000|2024-07-30 18:18:30|31746|31706|31756.2|31716.2|31756.2|31716.2|31746|31706|12
1722363520000|2024-07-30 18:18:40|31756.3|31716.3|31736.2|31696.2|31756.3|31716.3|31736.2|31696.2|31
1722363530000|2024-07-30 18:18:50|31736.3|31696.3|31731.2|31691.2|31736.3|31696.3|31731.2|31691.2|11
1722363540000|2024-07-30 18:19:00|31731.3|31691.3|31741.3|31701.3|31741.3|31701.3|31731.3|31691.3|38
1722363550000|2024-07-30 18:19:10|31741.2|31701.2|31746.3|31706.3|31751.2|31711.2|31741.2|31701.2|62
1722363560000|2024-07-30 18:19:20|31741.2|31701.2|31746.3|31706.3|31746.3|31706.3|31736.3|31696.3|10
1722363570000|2024-07-30 18:19:30|31741.2|31701.2|31746.2|31706.2|31746.2|31706.2|31741.2|31701.2|36
1722363580000|2024-07-30 18:19:40|31741.2|31701.2|31746.2|31706.2|31746.2|31706.2|31741.2|31701.2|25
1722363590000|2024-07-30 18:19:50|31751|31711|31750.9|31710.9|31751|31711|31750.9|31710.9|13
1722384000000|2024-07-31 00:00:00|31801.4|31761.4|31806.4|31766.4|31806.4|31766.4|31796.4|31756.4|19
1722384010000|2024-07-31 00:00:10|31811.4|31771.4|31856.5|31816.5|31856.5|31816.5|31811.4|31771.4|22
1722384020000|2024-07-31 00:00:20|31871.4|31831.4|31881.4|31841.4|31901.4|31861.4|31871.4|31831.4|16
1722384030000|2024-07-31 00:00:30|31876.5|31836.5|31866.4|31826.4|31881.4|31841.4|31861.4|31821.4|6
1722384040000|2024-07-31 00:00:40|31866.5|31826.5|31861.5|31821.5|31871.4|31831.4|31856.5|31816.5|3
1722384050000|2024-07-31 00:00:50|31856.5|31816.5|31831.5|31791.5|31856.5|31816.5|31831.5|31791.5|2
1722384060000|2024-07-31 00:01:00|31826.5|31786.5|31826.4|31786.4|31836.4|31796.4|31821.5|31781.5|10
1722384070000|2024-07-31 00:01:10|31831.5|31791.5|31831.5|31791.5|31836.4|31796.4|31826.4|31786.4|4
1722384080000|2024-07-31 00:01:20|31826.4|31786.4|31846.4|31806.4|31846.4|31806.4|31826.4|31786.4|3
1722384090000|2024-07-31 00:01:30|31846.1|31806.1|31841.4|31801.4|31846.1|31806.1|31841.4|31801.4|5
1722384100000|2024-07-31 00:01:40|31841.3|31801.3|31841.4|31801.4|31841.4|31801.4|31836.4|31796.4|0
1722384120000|2024-07-31 00:02:00|31846.4|31806.4|31851.4|31811.4|31856.4|31816.4|31846.4|31806.4|6
1722384130000|2024-07-31 00:02:10|31846.4|31806.4|31846.4|31806.4|31846.4|31806.4|31846.4|31806.4|0
1722384140000|2024-07-31 00:02:20|31851.5|31811.5|31851.3|31811.3|31856.4|31816.4|31851.3|31811.3|1
1722384150000|2024-07-31 00:02:30|31851.5|31811.5|31851.5|31811.5|31851.5|31811.5|31846.4|31806.4|7
1722384160000|2024-07-31 00:02:40|31846.5|31806.5|31846.4|31806.4|31846.5|31806.5|31846.4|31806.4|0
1722384170000|2024-07-31 00:02:50|31851.5|31811.5|31856.4|31816.4|31856.4|31816.4|31851.5|31811.5|2
1722384180000|2024-07-31 00:03:00|31851.5|31811.5|31841.3|31801.3|31851.5|31811.5|31836.4|31796.4|12
1722384190000|2024-07-31 00:03:10|31841.4|31801.4|31831.3|31791.3|31841.4|31801.4|31826.4|31786.4|2
1722384200000|2024-07-31 00:03:20|31831.4|31791.4|31836.4|31796.4|31836.4|31796.4|31826.4|31786.4|63
1722384210000|2024-07-31 00:03:30|31841.3|31801.3|31836.4|31796.4|31841.4|31801.4|31826.4|31786.4|6
1722384220000|2024-07-31 00:03:40|31841.5|31801.5|31831.4|31791.4|31841.5|31801.5|31831.3|31791.3|5
1722384230000|2024-07-31 00:03:50|31836.4|31796.4|31826.4|31786.4|31836.4|31796.4|31826.4|31786.4|0
1722384240000|2024-07-31 00:04:00|31826.5|31786.5|31826.4|31786.4|31826.5|31786.5|31826.4|31786.4|10
1722384260000|2024-07-31 00:04:20|31826.3|31786.3|31816.5|31776.5|31826.4|31786.4|31816.5|31776.5|4
1722384270000|2024-07-31 00:04:30|31821.5|31781.5|31821.5|31781.5|31826.4|31786.4|31816.5|31776.5|3
1722384280000|2024-07-31 00:04:40|31826.4|31786.4|31821.4|31781.4|31826.4|31786.4|31816.5|31776.5|4
1722384290000|2024-07-31 00:04:50|31816.5|31776.5|31816.5|31776.5|31816.5|31776.5|31816.5|31776.5|3
1722384300000|2024-07-31 00:05:00|31821.4|31781.4|31821.4|31781.4|31821.4|31781.4|31821.4|31781.4|0
1722384310000|2024-07-31 00:05:10|31826.3|31786.3|31806.5|31766.5|31826.3|31786.3|31806.4|31766.4|7
1722384330000|2024-07-31 00:05:30|31816.3|31776.3|31811.4|31771.4|31816.4|31776.4|31806.5|31766.5|18
1722384340000|2024-07-31 00:05:40|31811.5|31771.5|31811.4|31771.4|31816.4|31776.4|31806.5|31766.5|4
1722384350000|2024-07-31 00:05:50|31806.5|31766.5|31806.4|31766.4|31816.3|31776.3|31806.4|31766.4|12
1722384360000|2024-07-31 00:06:00|||||||||2
1722384370000|2024-07-31 00:06:10|31806.3|31766.3|31811.4|31771.4|31811.5|31771.5|31806.3|31766.3|14
1722384380000|2024-07-31 00:06:20|31811.5|31771.5|31811.5|31771.5|31816.4|31776.4|31811.5|31771.5|3
1722384400000|2024-07-31 00:06:40|31816.4|31776.4|31811.5|31771.5|31816.4|31776.4|31811.5|31771.5|5
1722384410000|2024-07-31 00:06:50|31806.4|31766.4|31806.4|31766.4|31806.4|31766.4|31806.4|31766.4|0
1722384430000|2024-07-31 00:07:10|31801.5|31761.5|31806.4|31766.4|31806.4|31766.4|31796.5|31756.5|49
1722384440000|2024-07-31 00:07:20|31796.5|31756.5|31801.4|31761.4|31801.4|31761.4|31796.5|31756.5|0
1722384450000|2024-07-31 00:07:30|31806.4|31766.4|31806.4|31766.4|31806.4|31766.4|31806.4|31766.4|0
1722384460000|2024-07-31 00:07:40|31811.4|31771.4|31806.4|31766.4|31811.4|31771.4|31806.4|31766.4|0
1722384470000|2024-07-31 00:07:50|31811.4|31771.4|31811.3|31771.3|31811.4|31771.4|31811.3|31771.3|0
1722384480000|2024-07-31 00:08:00|31811.4|31771.4|31806.4|31766.4|31811.4|31771.4|31806.4|31766.4|0
1722384510000|2024-07-31 00:08:30|31806.5|31766.5|31811.5|31771.5|31811.5|31771.5|31806.4|31766.4|2
1722384520000|2024-07-31 00:08:40|31816.4|31776.4|31816.4|31776.4|31821.4|31781.4|31816.4|31776.4|0
1722384530000|2024-07-31 00:08:50|31811.4|31771.4|31816.4|31776.4|31816.4|31776.4|31811.4|31771.4|0
1722384540000|2024-07-31 00:09:00|31811.5|31771.5|31806.4|31766.4|31811.5|31771.5|31806.3|31766.3|0
1722384560000|2024-07-31 00:09:20|31806.5|31766.5|31806.5|31766.5|31806.5|31766.5|31806.5|31766.5|0
1722384570000|2024-07-31 00:09:30|31811.4|31771.4|31816.4|31776.4|31816.4|31776.4|31811.4|31771.4|0
1722384580000|2024-07-31 00:09:40|31811.5|31771.5|31801.5|31761.5|31811.5|31771.5|31801.4|31761.4|2
1722384590000|2024-07-31 00:09:50|31801.4|31761.4|31801.4|31761.4|31801.4|31761.4|31801.4|31761.4|0
1722384600000|2024-07-31 00:10:00|31801.5|31761.5|31806.4|31766.4|31806.4|31766.4|31801.4|31761.4|0
1722384630000|2024-07-31 00:10:30|31806.5|31766.5|31806.5|31766.5|31806.5|31766.5|31806.5|31766.5|1
1722384640000|2024-07-31 00:10:40|31811.5|31771.5|31811.5|31771.5|31811.5|31771.5|31811.5|31771.5|1
1722384650000|2024-07-31 00:10:50|31816.4|31776.4|31816.4|31776.4|31816.4|31776.4|31811.5|31771.5|0
1722384660000|2024-07-31 00:11:00|||||||||2
1722384670000|2024-07-31 00:11:10|31816.3|31776.3|31816.4|31776.4|31816.4|31776.4|31816.3|31776.3|3
1722384680000|2024-07-31 00:11:20|31816.3|31776.3|31816.3|31776.3|31816.3|31776.3|31816.3|31776.3|0
1722384690000|2024-07-31 00:11:30|31816.4|31776.4|31816.4|31776.4|31816.5|31776.5|31816.4|31776.4|2
1722384700000|2024-07-31 00:11:40|31816.3|31776.3|31816.4|31776.4|31816.4|31776.4|31816.3|31776.3|0
1722384710000|2024-07-31 00:11:50|31811.4|31771.4|31806.5|31766.5|31811.4|31771.4|31806.5|31766.5|7
1722384720000|2024-07-31 00:12:00|31806.4|31766.4|31806.4|31766.4|31806.4|31766.4|31806.4|31766.4|2
1722384760000|2024-07-31 00:12:40|31816.4|31776.4|31806.4|31766.4|31816.4|31776.4|31806.4|31766.4|5
1722384770000|2024-07-31 00:12:50|31811.4|31771.4|31811.4|31771.4|31811.4|31771.4|31811.4|31771.4|1
1722384780000|2024-07-31 00:13:00|31816.4|31776.4|31811.4|31771.4|31816.4|31776.4|31811.4|31771.4|1
1722384790000|2024-07-31 00:13:10|31806.5|31766.5|31806.4|31766.4|31806.5|31766.5|31806.4|31766.4|0
1722384820000|2024-07-31 00:13:40|31806.5|31766.5|31806.4|31766.4|31806.5|31766.5|31806.4|31766.4|0
1722384830000|2024-07-31 00:13:50|31806.5|31766.5|31811.4|31771.4|31811.5|31771.5|31806.5|31766.5|1
1722384840000|2024-07-31 00:14:00|31811.5|31771.5|31811.5|31771.5|31811.5|31771.5|31811.5|31771.5|0
1722384860000|2024-07-31 00:14:20|31816.4|31776.4|31811.4|31771.4|31816.4|31776.4|31811.4|31771.4|0
1722384880000|2024-07-31 00:14:40|31811.5|31771.5|31811.4|31771.4|31811.5|31771.5|31811.4|31771.4|0
1722384890000|2024-07-31 00:14:50|31806.5|31766.5|31806.5|31766.5|31806.5|31766.5|31806.4|31766.4|0
1722384920000|2024-07-31 00:15:20|31806.4|31766.4|31806.4|31766.4|31806.4|31766.4|31806.4|31766.4|0
1722384970000|2024-07-31 00:16:10|31811.3|31771.3|31811.4|31771.4|31811.4|31771.4|31811.3|31771.3|3
1722384980000|2024-07-31 00:16:20|31816.4|31776.4|31816.3|31776.3|31816.4|31776.4|31816.3|31776.3|0
1722384990000|2024-07-31 00:16:30|31816.4|31776.4|31816.4|31776.4|31816.4|31776.4|31816.4|31776.4|0
1722385000000|2024-07-31 00:16:40|31816.3|31776.3|31816.4|31776.4|31816.4|31776.4|31816.3|31776.3|0
1722385010000|2024-07-31 00:16:50|31816.3|31776.3|31816.4|31776.4|31816.4|31776.4|31816.3|31776.3|1
1722385020000|2024-07-31 00:17:00|31816.5|31776.5|31816.5|31776.5|31816.5|31776.5|31816.5|31776.5|1
1722385030000|2024-07-31 00:17:10|31816.4|31776.4|31806.4|31766.4|31816.4|31776.4|31806.4|31766.4|29
1722385040000|2024-07-31 00:17:20|||||||||2
1722385050000|2024-07-31 00:17:30|31806.5|31766.5|31816.4|31776.4|31816.4|31776.4|31806.5|31766.5|4
1722385070000|2024-07-31 00:17:50|31811.3|31771.3|31811.4|31771.4|31811.4|31771.4|31811.3|31771.3|3
1722385080000|2024-07-31 00:18:00|31811.5|31771.5|31806.5|31766.5|31811.5|31771.5|31806.5|31766.5|2
1722385090000|2024-07-31 00:18:10|31811.4|31771.4|31811.4|31771.4|31811.4|31771.4|31811.4|31771.4|0
1722385100000|2024-07-31 00:18:20|31816.4|31776.4|31811.5|31771.5|31816.4|31776.4|31811.5|31771.5|0
1722385110000|2024-07-31 00:18:30|31806.5|31766.5|31811.4|31771.4|31811.4|31771.4|31806.5|31766.5|0
1722385130000|2024-07-31 00:18:50|31806.4|31766.4|31806.5|31766.5|31806.5|31766.5|31806.4|31766.4|0
1722385140000|2024-07-31 00:19:00|31811.5|31771.5|31811.5|31771.5|31811.5|31771.5|31811.5|31771.5|2
1722385150000|2024-07-31 00:19:10|31816.5|31776.5|31816.4|31776.4|31816.5|31776.5|31816.4|31776.4|0
1722385160000|2024-07-31 00:19:20|31816.5|31776.5|31816.5|31776.5|31816.5|31776.5|31816.5|31776.5|0
1722385170000|2024-07-31 00:19:30|31816.6|31776.6|31816.4|31776.4|31816.6|31776.6|31816.4|31776.4|2
1722385180000|2024-07-31 00:19:40|31811.4|31771.4|31816.4|31776.4|31816.4|31776.4|31811.4|31771.4|0
1722385260000|2024-07-31 00:21:00|31811.5|31771.5|31811.5|31771.5|31811.5|31771.5|31811.5|31771.5|0
1722385300000|2024-07-31 00:21:40|31816.4|31776.4|31806.4|31766.4|31816.4|31776.4|31806.4|31766.4|0
1722385400000|2024-07-31 00:23:20|31811.4|31771.4|31806.5|31766.5|31811.4|31771.4|31806.4|31766.4|2
1722385410000|2024-07-31 00:23:30|31806.4|31766.4|31806.4|31766.4|31806.4|31766.4|31806.4|31766.4|0
1722385420000|2024-07-31 00:23:40|31806.5|31766.5|31811.4|31771.4|31811.4|31771.4|31806.4|31766.4|0
1722385460000|2024-07-31 00:24:20|31811.5|31771.5|31811.4|31771.4|31811.5|31771.5|31811.4|31771.4|0
1722385470000|2024-07-31 00:24:30|31806.5|31766.5|31811.4|31771.4|31811.5|31771.5|31806.5|31766.5|0
1722385490000|2024-07-31 00:24:50|31806.5|31766.5|31811.4|31771.4|31811.4|31771.4|31806.5|31766.5|0
1722385560000|2024-07-31 00:26:00|31811.5|31771.5|31811.4|31771.4|31811.5|31771.5|31811.4|31771.4|0
1722385570000|2024-07-31 00:26:10|31811.5|31771.5|31811.4|31771.4|31816.4|31776.4|31811.3|31771.3|1
1722385600000|2024-07-31 00:26:40|31811.5|31771.5|31811.4|31771.4|31811.5|31771.5|31811.4|31771.4|0
1722385630000|2024-07-31 00:27:10|31816.4|31776.4|31816.4|31776.4|31816.4|31776.4|31816.4|31776.4|0
1722385640000|2024-07-31 00:27:20|31811.5|31771.5|31811.4|31771.4|31811.5|31771.5|31811.4|31771.4|0
1722385660000|2024-07-31 00:27:40|31811.3|31771.3|31806.4|31766.4|31811.3|31771.3|31806.4|31766.4|0
1722385670000|2024-07-31 00:27:50|31806.5|31766.5|31806.4|31766.4|31806.5|31766.5|31806.4|31766.4|0
1722385710000|2024-07-31 00:28:30|31806.5|31766.5|31811.4|31771.4|31811.4|31771.4|31806.5|31766.5|0
1722385730000|2024-07-31 00:28:50|31811.5|31771.5|31811.4|31771.4|31811.5|31771.5|31811.4|31771.4|0
1722385740000|2024-07-31 00:29:00|31816.4|31776.4|31811.4|31771.4|31816.4|31776.4|31811.4|31771.4|0
1722385760000|2024-07-31 00:29:20|31811.5|31771.5|31816.5|31776.5|31816.5|31776.5|31811.5|31771.5|7
1722385790000|2024-07-31 00:29:50|||||||||1
1722385810000|2024-07-31 00:30:10|31836.4|31796.4|31836.4|31796.4|31836.4|31796.4|31836.4|31796.4|13
1722385830000|2024-07-31 00:30:30|31841.3|31801.3|31846.3|31806.3|31846.3|31806.3|31841.3|31801.3|0
1722385840000|2024-07-31 00:30:40|31846.4|31806.4|31846.4|31806.4|31846.4|31806.4|31846.4|31806.4|0
1722385870000|2024-07-31 00:31:10|31846.3|31806.3|31846.3|31806.3|31846.3|31806.3|31846.3|31806.3|0
1722385880000|2024-07-31 00:31:20|31836.4|31796.4|31846.3|31806.3|31846.3|31806.3|31836.4|31796.4|3
1722385900000|2024-07-31 00:31:40|31841.4|31801.4|31836.4|31796.4|31841.4|31801.4|31836.4|31796.4|1
1722385910000|2024-07-31 00:31:50|31841.4|31801.4|31841.4|31801.4|31841.4|31801.4|31841.4|31801.4|0
1722385920000|2024-07-31 00:32:00|31841.5|31801.5|31841.4|31801.4|31841.5|31801.5|31841.4|31801.4|0
1722385930000|2024-07-31 00:32:10|31836.4|31796.4|31836.4|31796.4|31836.4|31796.4|31836.4|31796.4|0
1722385990000|2024-07-31 00:33:10|31836.3|31796.3|31836.3|31796.3|31836.3|31796.3|31836.3|31796.3|0
1722386020000|2024-07-31 00:33:40|31836.1|31796.1|31831.5|31791.5|31836.1|31796.1|31826.4|31786.4|2
1722386040000|2024-07-31 00:34:00|31836.4|31796.4|31836.4|31796.4|31836.4|31796.4|31836.4|31796.4|0
1722386110000|2024-07-31 00:35:10|31841.4|31801.4|31836.4|31796.4|31841.4|31801.4|31836.4|31796.4|0
1722386120000|2024-07-31 00:35:20|31841.4|31801.4|31846.4|31806.4|31846.4|31806.4|31841.4|31801.4|1
1722386170000|2024-07-31 00:36:10|31841.5|31801.5|31841.4|31801.4|31841.5|31801.5|31841.4|31801.4|0
1722386200000|2024-07-31 00:36:40|31836.5|31796.5|31841.4|31801.4|31841.5|31801.5|31836.5|31796.5|0
1722386210000|2024-07-31 00:36:50|31841.3|31801.3|31836.4|31796.4|31841.3|31801.3|31836.4|31796.4|0
1722386220000|2024-07-31 00:37:00|31816.5|31776.5|31826.4|31786.4|31826.4|31786.4|31816.5|31776.5|8
1722386230000|2024-07-31 00:37:10|31821.5|31781.5|31821.5|31781.5|31821.5|31781.5|31821.5|31781.5|1
1722386240000|2024-07-31 00:37:20|31821.4|31781.4|31821.4|31781.4|31821.4|31781.4|31821.4|31781.4|9
1722386250000|2024-07-31 00:37:30|31816.4|31776.4|31816.4|31776.4|31816.4|31776.4|31816.4|31776.4|0
1722386260000|2024-07-31 00:37:40|||||||||1
1722386350000|2024-07-31 00:39:10|31821.4|31781.4|31821.4|31781.4|31821.4|31781.4|31821.4|31781.4|0
1722386360000|2024-07-31 00:39:20|31826.3|31786.3|31806.4|31766.4|31826.3|31786.3|31806.4|31766.4|1
1722386380000|2024-07-31 00:39:40|31801.4|31761.4|31796.5|31756.5|31801.4|31761.4|31796.5|31756.5|2
1722386390000|2024-07-31 00:39:50|31796.4|31756.4|31796.5|31756.5|31796.5|31756.5|31796.4|31756.4|0
1722386420000|2024-07-31 00:40:20|31796.4|31756.4|31796.4|31756.4|31796.4|31756.4|31796.4|31756.4|0
1722386430000|2024-07-31 00:40:30|31796.5|31756.5|31796.5|31756.5|31796.5|31756.5|31796.5|31756.5|0
1722386450000|2024-07-31 00:40:50|31801.4|31761.4|31801.4|31761.4|31801.4|31761.4|31801.4|31761.4|0
1722386460000|2024-07-31 00:41:00|31801.5|31761.5|31801.5|31761.5|31801.5|31761.5|31801.5|31761.5|0
1722386470000|2024-07-31 00:41:10|31801.4|31761.4|31801.4|31761.4|31801.4|31761.4|31801.4|31761.4|0
1722386490000|2024-07-31 00:41:30|31796.5|31756.5|31796.4|31756.4|31796.5|31756.5|31796.4|31756.4|0
1722386570000|2024-07-31 00:42:50|31796.3|31756.3|31796.3|31756.3|31796.3|31756.3|31796.3|31756.3|0
1722386580000|2024-07-31 00:43:00|31786.4|31746.4|31786.4|31746.4|31791.4|31751.4|31786.4|31746.4|3
1722386590000|2024-07-31 00:43:10|31786.5|31746.5|31796.4|31756.4|31796.4|31756.4|31786.5|31746.5|11
1722386610000|2024-07-31 00:43:30|31796.3|31756.3|31796.3|31756.3|31796.3|31756.3|31796.3|31756.3|0
1722386620000|2024-07-31 00:43:40|||||||||1
1722386630000|2024-07-31 00:43:50|31786.4|31746.4|31786.4|31746.4|31791.4|31751.4|31786.4|31746.4|14
1722386640000|2024-07-31 00:44:00|31796.3|31756.3|31791.3|31751.3|31796.3|31756.3|31791.3|31751.3|3
1722386650000|2024-07-31 00:44:10|31786.4|31746.4|31786.4|31746.4|31786.4|31746.4|31786.4|31746.4|0
1722386660000|2024-07-31 00:44:20|31781.5|31741.5|31786.4|31746.4|31786.4|31746.4|31781.5|31741.5|0
1722386680000|2024-07-31 00:44:40|31781.4|31741.4|31781.4|31741.4|31781.4|31741.4|31781.4|31741.4|0
1722386690000|2024-07-31 00:44:50|31786.5|31746.5|31776.5|31736.5|31786.5|31746.5|31776.5|31736.5|0
1722386710000|2024-07-31 00:45:10|31786.4|31746.4|31786.4|31746.4|31786.4|31746.4|31786.4|31746.4|1
1722386740000|2024-07-31 00:45:40|31786.3|31746.3|31786.4|31746.4|31786.4|31746.4|31786.3|31746.3|0
1722386750000|2024-07-31 00:45:50|31776.5|31736.5|31776.5|31736.5|31776.5|31736.5|31776.5|31736.5|2
1722386760000|2024-07-31 00:46:00|31781.4|31741.4|31781.4|31741.4|31781.4|31741.4|31781.4|31741.4|1
1722386780000|2024-07-31 00:46:20|31781.5|31741.5|31786.5|31746.5|31786.5|31746.5|31781.5|31741.5|0
1722386790000|2024-07-31 00:46:30|31786.4|31746.4|31786.4|31746.4|31786.4|31746.4|31786.4|31746.4|0
1722386800000|2024-07-31 00:46:40|31786.5|31746.5|31796.5|31756.5|31801.4|31761.4|31786.5|31746.5|7
1722386810000|2024-07-31 00:46:50|31801.4|31761.4|31796.5|31756.5|31801.4|31761.4|31796.5|31756.5|0
1722386840000|2024-07-31 00:47:20|31796.4|31756.4|31796.4|31756.4|31796.4|31756.4|31796.4|31756.4|0
1722386930000|2024-07-31 00:48:50|31801.4|31761.4|31801.4|31761.4|31801.4|31761.4|31801.4|31761.4|0
1722386940000|2024-07-31 00:49:00|||||||||2
1722386950000|2024-07-31 00:49:10|||||||||1
1722386960000|2024-07-31 00:49:20|||||||||2
1722386970000|2024-07-31 00:49:30|31796.4|31756.4|31801.4|31761.4|31801.4|31761.4|31796.4|31756.4|0
1722386980000|2024-07-31 00:49:40|||||||||1
1722387000000|2024-07-31 00:50:00|||||||||1
1722387010000|2024-07-31 00:50:10|31796.5|31756.5|31796.4|31756.4|31796.5|31756.5|31796.4|31756.4|0
1722387040000|2024-07-31 00:50:40|31796.5|31756.5|31801.4|31761.4|31801.4|31761.4|31796.5|31756.5|0
1722387050000|2024-07-31 00:50:50|31796.5|31756.5|31796.5|31756.5|31796.5|31756.5|31796.5|31756.5|0
1722387070000|2024-07-31 00:51:10|31801.4|31761.4|31801.5|31761.5|31801.5|31761.5|31801.4|31761.4|0
1722387080000|2024-07-31 00:51:20|31801.4|31761.4|31801.4|31761.4|31801.5|31761.5|31801.4|31761.4|0
1722387100000|2024-07-31 00:51:40|31801.5|31761.5|31801.5|31761.5|31801.5|31761.5|31801.4|31761.4|0
1722387110000|2024-07-31 00:51:50|31801.4|31761.4|31796.5|31756.5|31801.4|31761.4|31796.5|31756.5|0
1722387120000|2024-07-31 00:52:00|31786.5|31746.5|31786.5|31746.5|31786.5|31746.5|31786.5|31746.5|1
1722387150000|2024-07-31 00:52:30|31791.4|31751.4|31791.5|31751.5|31791.5|31751.5|31791.4|31751.4|0
1722387160000|2024-07-31 00:52:40|31796.4|31756.4|31796.4|31756.4|31796.4|31756.4|31796.4|31756.4|0
1722387280000|2024-07-31 00:54:40|31791.5|31751.5|31791.4|31751.4|31791.5|31751.5|31791.4|31751.4|0
1722387300000|2024-07-31 00:55:00|31786.5|31746.5|31786.5|31746.5|31786.5|31746.5|31786.5|31746.5|0
1722387330000|2024-07-31 00:55:30|31786.4|31746.4|31786.4|31746.4|31786.4|31746.4|31786.4|31746.4|0
1722387350000|2024-07-31 00:55:50|31776.4|31736.4|31776.5|31736.5|31776.5|31736.5|31776.4|31736.4|1
1722387360000|2024-07-31 00:56:00|31776.4|31736.4|31776.5|31736.5|31776.5|31736.5|31776.4|31736.4|0
1722387370000|2024-07-31 00:56:10|31766.5|31726.5|31776.4|31736.4|31776.5|31736.5|31766.5|31726.5|7
1722387380000|2024-07-31 00:56:20|31776.5|31736.5|31781.4|31741.4|31781.5|31741.5|31776.5|31736.5|2
1722387400000|2024-07-31 00:56:40|31781.5|31741.5|31781.5|31741.5|31781.5|31741.5|31781.5|31741.5|0
1722387410000|2024-07-31 00:56:50|31781.4|31741.4|31781.5|31741.5|31781.5|31741.5|31781.4|31741.4|0
1722387420000|2024-07-31 00:57:00|31786.4|31746.4|31786.5|31746.5|31786.5|31746.5|31781.5|31741.5|1
1722387440000|2024-07-31 00:57:20|||||||||3
1722387450000|2024-07-31 00:57:30|31791.5|31751.5|31791.5|31751.5|31791.5|31751.5|31791.5|31751.5|1
1722387480000|2024-07-31 00:58:00|31791.4|31751.4|31791.5|31751.5|31791.5|31751.5|31791.4|31751.4|0
1722387500000|2024-07-31 00:58:20|31791.4|31751.4|31791.5|31751.5|31791.5|31751.5|31791.4|31751.4|0
1722387510000|2024-07-31 00:58:30|31796.4|31756.4|31796.4|31756.4|31796.4|31756.4|31796.4|31756.4|0
1722387520000|2024-07-31 00:58:40|31796.3|31756.3|31796.4|31756.4|31796.4|31756.4|31796.3|31756.3|1
1722387540000|2024-07-31 00:59:00|||||||||1
1722387580000|2024-07-31 00:59:40|31796.5|31756.5|31806.3|31766.3|31806.4|31766.4|31796.5|31756.5|11
1722387590000|2024-07-31 00:59:50|31806.4|31766.4|31806.4|31766.4|31806.4|31766.4|31806.4|31766.4|0
1722387600000|2024-07-31 01:00:00|31801.5|31761.5|31796.5|31756.5|31801.5|31761.5|31796.5|31756.5|1
1722387610000|2024-07-31 01:00:10|31791.7|31751.7|31796.5|31756.5|31796.5|31756.5|31791.5|31751.5|0
1722387620000|2024-07-31 01:00:20|31796.4|31756.4|31796.5|31756.5|31796.5|31756.5|31796.4|31756.4|1
1722387630000|2024-07-31 01:00:30|31791.5|31751.5|31796.4|31756.4|31796.5|31756.5|31791.5|31751.5|1
1722387640000|2024-07-31 01:00:40|31791.5|31751.5|31796.5|31756.5|31806.3|31766.3|31791.5|31751.5|16
1722387660000|2024-07-31 01:01:00|31791.5|31751.5|31796.4|31756.4|31796.5|31756.5|31791.5|31751.5|3
1722387670000|2024-07-31 01:01:10|31791.5|31751.5|31786.5|31746.5|31791.5|31751.5|31786.5|31746.5|0
1722387680000|2024-07-31 01:01:20|31791.5|31751.5|31796.4|31756.4|31796.4|31756.4|31786.5|31746.5|5
1722387690000|2024-07-31 01:01:30|31791.5|31751.5|31791.5|31751.5|31796.5|31756.5|31791.5|31751.5|4
1722387700000|2024-07-31 01:01:40|31786.5|31746.5|31791.5|31751.5|31796.4|31756.4|31786.5|31746.5|6
1722387710000|2024-07-31 01:01:50|31791.4|31751.4|31786.5|31746.5|31796.5|31756.5|31786.5|31746.5|6
1722387720000|2024-07-31 01:02:00|31791.5|31751.5|31791.5|31751.5|31796.5|31756.5|31791.5|31751.5|5
1722387730000|2024-07-31 01:02:10|31796.4|31756.4|31786.4|31746.4|31796.4|31756.4|31781.5|31741.5|18
1722387740000|2024-07-31 01:02:20|31786.3|31746.3|31776.5|31736.5|31786.4|31746.4|31776.5|31736.5|5
1722387750000|2024-07-31 01:02:30|31781.5|31741.5|31776.5|31736.5|31781.5|31741.5|31776.5|31736.5|2
1722387770000|2024-07-31 01:02:50|31776.7|31736.7|31786.5|31746.5|31786.5|31746.5|31776.7|31736.7|3
1722387790000|2024-07-31 01:03:10|31791.4|31751.4|31801.5|31761.5|31801.5|31761.5|31791.4|31751.4|8
1722387800000|2024-07-31 01:03:20|31801.4|31761.4|31801.5|31761.5|31801.5|31761.5|31801.4|31761.4|0
1722387840000|2024-07-31 01:04:00|31801.4|31761.4|31801.4|31761.4|31801.4|31761.4|31801.4|31761.4|0
1722387870000|2024-07-31 01:04:30|31806.5|31766.5|31806.5|31766.5|31806.5|31766.5|31806.5|31766.5|0
1722387880000|2024-07-31 01:04:40|31806.4|31766.4|31806.4|31766.4|31806.4|31766.4|31806.4|31766.4|1
1722387900000|2024-07-31 01:05:00|31811.4|31771.4|31811.4|31771.4|31811.4|31771.4|31811.4|31771.4|0
1722387910000|2024-07-31 01:05:10|31816.3|31776.3|31811.4|31771.4|31816.4|31776.4|31811.4|31771.4|0
1722387920000|2024-07-31 01:05:20|31806.5|31766.5|31806.4|31766.4|31806.5|31766.5|31806.4|31766.4|0
1722387940000|2024-07-31 01:05:40|31806.3|31766.3|31806.4|31766.4|31806.4|31766.4|31801.4|31761.4|0
1722387950000|2024-07-31 01:05:50|31801.5|31761.5|31801.4|31761.4|31801.5|31761.5|31796.5|31756.5|0
1722387960000|2024-07-31 01:06:00|31796.4|31756.4|31796.4|31756.4|31796.4|31756.4|31796.4|31756.4|0
1722387980000|2024-07-31 01:06:20|31796.5|31756.5|31801.4|31761.4|31801.4|31761.4|31796.5|31756.5|1
1722387990000|2024-07-31 01:06:30|31796.5|31756.5|31796.5|31756.5|31796.5|31756.5|31796.5|31756.5|0
1722388000000|2024-07-31 01:06:40|31801.4|31761.4|31806.4|31766.4|31806.4|31766.4|31801.4|31761.4|0
1722388010000|2024-07-31 01:06:50|31801.5|31761.5|31801.4|31761.4|31801.5|31761.5|31801.4|31761.4|0
1722388020000|2024-07-31 01:07:00|31796.5|31756.5|31796.4|31756.4|31796.5|31756.5|31796.4|31756.4|0
1722388040000|2024-07-31 01:07:20|31796.3|31756.3|31796.3|31756.3|31796.3|31756.3|31796.3|31756.3|0
1722388050000|2024-07-31 01:07:30|31796.4|31756.4|31796.4|31756.4|31796.5|31756.5|31796.4|31756.4|0
1722388060000|2024-07-31 01:07:40|31796.5|31756.5|31801.4|31761.4|31801.4|31761.4|31796.5|31756.5|0
1722388080000|2024-07-31 01:08:00|31806.4|31766.4|31801.5|31761.5|31806.4|31766.4|31801.5|31761.5|0
1722388100000|2024-07-31 01:08:20|31801.4|31761.4|31801.4|31761.4|31801.4|31761.4|31796.5|31756.5|0
1722388110000|2024-07-31 01:08:30|31796.5|31756.5|31796.4|31756.4|31801.4|31761.4|31796.3|31756.3|0
1722388150000|2024-07-31 01:09:10|31796.5|31756.5|31801.4|31761.4|31801.4|31761.4|31796.5|31756.5|0
1722388160000|2024-07-31 01:09:20|31801.3|31761.3|31796.4|31756.4|31801.3|31761.3|31796.4|31756.4|0
1722388170000|2024-07-31 01:09:30|31796.3|31756.3|31796.4|31756.4|31796.4|31756.4|31796.3|31756.3|0
1722388200000|2024-07-31 01:10:00|31796.5|31756.5|31796.5|31756.5|31796.5|31756.5|31796.5|31756.5|3
1722388210000|2024-07-31 01:10:10|31796.4|31756.4|31801.5|31761.5|31801.5|31761.5|31796.4|31756.4|0
1722388220000|2024-07-31 01:10:20|31801.4|31761.4|31796.4|31756.4|31801.4|31761.4|31796.4|31756.4|0
1722388230000|2024-07-31 01:10:30|31796.5|31756.5|31796.5|31756.5|31796.5|31756.5|31796.5|31756.5|0
1722388240000|2024-07-31 01:10:40|31801.4|31761.4|31801.4|31761.4|31801.4|31761.4|31801.4|31761.4|0
1722388250000|2024-07-31 01:10:50|31806.4|31766.4|31806.4|31766.4|31811.3|31771.3|31806.4|31766.4|3
1722388260000|2024-07-31 01:11:00|31806.3|31766.3|31806.3|31766.3|31806.3|31766.3|31806.3|31766.3|0
1722388270000|2024-07-31 01:11:10|31801.4|31761.4|31796.4|31756.4|31801.4|31761.4|31796.4|31756.4|1
1722388280000|2024-07-31 01:11:20|31796.3|31756.3|31791.4|31751.4|31796.3|31756.3|31791.4|31751.4|1
1722388300000|2024-07-31 01:11:40|31796.4|31756.4|31791.4|31751.4|31796.4|31756.4|31791.4|31751.4|0
1722388320000|2024-07-31 01:12:00|31786.5|31746.5|31786.4|31746.4|31786.5|31746.5|31786.4|31746.4|0
1722388330000|2024-07-31 01:12:10|||||||||1
1722388370000|2024-07-31 01:12:50|31791.4|31751.4|31786.5|31746.5|31791.4|31751.4|31786.5|31746.5|0
1722388380000|2024-07-31 01:13:00|31791.4|31751.4|31791.4|31751.4|31791.4|31751.4|31791.4|31751.4|0
1722388390000|2024-07-31 01:13:10|31791.5|31751.5|31796.4|31756.4|31796.4|31756.4|31791.5|31751.5|0
1722388400000|2024-07-31 01:13:20|31791.5|31751.5|31791.5|31751.5|31791.5|31751.5|31791.4|31751.4|0
1722388410000|2024-07-31 01:13:30|31791.4|31751.4|31791.5|31751.5|31791.5|31751.5|31791.4|31751.4|0
1722388420000|2024-07-31 01:13:40|31796.4|31756.4|31796.5|31756.5|31796.5|31756.5|31796.4|31756.4|0
1722388430000|2024-07-31 01:13:50|31791.5|31751.5|31796.4|31756.4|31796.4|31756.4|31791.5|31751.5|0
1722388440000|2024-07-31 01:14:00|31796.5|31756.5|31796.5|31756.5|31796.5|31756.5|31796.5|31756.5|0
1722388450000|2024-07-31 01:14:10|||||||||1
1722388470000|2024-07-31 01:14:30|31791.5|31751.5|31791.5|31751.5|31791.5|31751.5|31791.5|31751.5|0
1722388500000|2024-07-31 01:15:00|31796.5|31756.5|31796.5|31756.5|31796.5|31756.5|31796.5|31756.5|0
1722388520000|2024-07-31 01:15:20|31796.4|31756.4|31796.4|31756.4|31796.4|31756.4|31796.4|31756.4|0
1722388550000|2024-07-31 01:15:50|31796.3|31756.3|31796.4|31756.4|31796.4|31756.4|31796.3|31756.3|0
1722388560000|2024-07-31 01:16:00|31796.3|31756.3|31796.4|31756.4|31796.5|31756.5|31796.3|31756.3|0
1722388600000|2024-07-31 01:16:40|31796.5|31756.5|31786.5|31746.5|31796.5|31756.5|31786.5|31746.5|2
1722388610000|2024-07-31 01:16:50|31786.4|31746.4|31786.5|31746.5|31786.5|31746.5|31786.4|31746.4|0
1722388620000|2024-07-31 01:17:00|31786.4|31746.4|31786.4|31746.4|31786.4|31746.4|31786.4|31746.4|0
1722388630000|2024-07-31 01:17:10|31776.5|31736.5|31776.5|31736.5|31776.5|31736.5|31776.5|31736.5|1
1722388640000|2024-07-31 01:17:20|31776.4|31736.4|31776.4|31736.4|31776.4|31736.4|31776.4|31736.4|0
1722388680000|2024-07-31 01:18:00|31776.5|31736.5|31776.5|31736.5|31776.5|31736.5|31776.5|31736.5|0
1722388700000|2024-07-31 01:18:20|31776.4|31736.4|31776.4|31736.4|31776.4|31736.4|31776.4|31736.4|1
1722388710000|2024-07-31 01:18:30|31781.4|31741.4|31781.4|31741.4|31781.4|31741.4|31776.5|31736.5|1
1722388720000|2024-07-31 01:18:40|31786.5|31746.5|31786.5|31746.5|31786.5|31746.5|31786.5|31746.5|0
1722388740000|2024-07-31 01:19:00|31791.5|31751.5|31796.4|31756.4|31796.4|31756.4|31791.5|31751.5|1
1722388750000|2024-07-31 01:19:10|31796.5|31756.5|31796.4|31756.4|31796.5|31756.5|31796.4|31756.4|0
1722388760000|2024-07-31 01:19:20|31796.5|31756.5|31796.5|31756.5|31796.5|31756.5|31796.5|31756.5|0
1722388770000|2024-07-31 01:19:30|31796.4|31756.4|31796.4|31756.4|31796.4|31756.4|31796.4|31756.4|0
1722388780000|2024-07-31 01:19:40|31796.5|31756.5|31806.3|31766.3|31806.4|31766.4|31796.5|31756.5|2
1722388790000|2024-07-31 01:19:50|31801.3|31761.3|31796.4|31756.4|31801.3|31761.3|31796.4|31756.4|2
1722388800000|2024-07-31 01:20:00|31796.3|31756.3|31786.4|31746.4|31796.3|31756.3|31786.4|31746.4|0
1722388820000|2024-07-31 01:20:20|||||||||1
1722388840000|2024-07-31 01:20:40|31786.5|31746.5|31786.5|31746.5|31786.5|31746.5|31786.5|31746.5|0
1722388850000|2024-07-31 01:20:50|31776.5|31736.5|31776.5|31736.5|31776.5|31736.5|31776.5|31736.5|6
1722388860000|2024-07-31 01:21:00|||||||||3
1722388870000|2024-07-31 01:21:10|31771.5|31731.5|31771.5|31731.5|31771.5|31731.5|31771.5|31731.5|1
1722388900000|2024-07-31 01:21:40|31766.5|31726.5|31766.5|31726.5|31766.5|31726.5|31766.5|31726.5|0
1722388930000|2024-07-31 01:22:10|31756.5|31716.5|31761.5|31721.5|31761.5|31721.5|31756.5|31716.5|5
1722388940000|2024-07-31 01:22:20|31766.4|31726.4|31766.5|31726.5|31766.5|31726.5|31766.4|31726.4|0
1722388950000|2024-07-31 01:22:30|31766.4|31726.4|31766.4|31726.4|31766.4|31726.4|31766.4|31726.4|0
1722388980000|2024-07-31 01:23:00|31761.4|31721.4|31761.4|31721.4|31761.4|31721.4|31761.4|31721.4|4
1722388990000|2024-07-31 01:23:10|31756.5|31716.5|31756.5|31716.5|31756.5|31716.5|31756.4|31716.4|0
1722389020000|2024-07-31 01:23:40|31756.7|31716.7|31756.5|31716.5|31761.5|31721.5|31756.5|31716.5|2
1722389030000|2024-07-31 01:23:50|31761.5|31721.5|31766.4|31726.4|31766.4|31726.4|31761.5|31721.5|0
1722389040000|2024-07-31 01:24:00|31766.5|31726.5|31766.5|31726.5|31766.5|31726.5|31766.5|31726.5|0
1722389050000|2024-07-31 01:24:10|31766.4|31726.4|31766.4|31726.4|31766.4|31726.4|31766.4|31726.4|0
1722389080000|2024-07-31 01:24:40|31776.4|31736.4|31766.4|31726.4|31776.4|31736.4|31766.3|31726.3|57
1722389090000|2024-07-31 01:24:50|31761.5|31721.5|31761.5|31721.5|31761.5|31721.5|31761.5|31721.5|2
1722389100000|2024-07-31 01:25:00|31766.4|31726.4|31761.5|31721.5|31766.4|31726.4|31761.5|31721.5|0
1722389110000|2024-07-31 01:25:10|31761.4|31721.4|31756.5|31716.5|31761.4|31721.4|31756.5|31716.5|0
1722389150000|2024-07-31 01:25:50|31756.4|31716.4|31756.5|31716.5|31756.5|31716.5|31756.4|31716.4|0
1722389180000|2024-07-31 01:26:20|31756.4|31716.4|31756.5|31716.5|31756.5|31716.5|31756.4|31716.4|0
1722389220000|2024-07-31 01:27:00|31756.4|31716.4|31756.4|31716.4|31756.4|31716.4|31756.4|31716.4|0
1722389230000|2024-07-31 01:27:10|31756.5|31716.5|31756.5|31716.5|31756.5|31716.5|31756.5|31716.5|0
1722389260000|2024-07-31 01:27:40|31761.4|31721.4|31766.4|31726.4|31766.4|31726.4|31761.4|31721.4|1
1722389270000|2024-07-31 01:27:50|31766.5|31726.5|31766.5|31726.5|31766.5|31726.5|31766.5|31726.5|0
1722389280000|2024-07-31 01:28:00|31766.4|31726.4|31766.4|31726.4|31766.4|31726.4|31766.4|31726.4|0
1722389290000|2024-07-31 01:28:10|31766.5|31726.5|31766.4|31726.4|31766.5|31726.5|31766.4|31726.4|4
1722389320000|2024-07-31 01:28:40|||||||||1
1722389330000|2024-07-31 01:28:50|31766.3|31726.3|31766.4|31726.4|31766.4|31726.4|31766.3|31726.3|1
1722389340000|2024-07-31 01:29:00|31766.3|31726.3|31756.5|31716.5|31766.3|31726.3|31756.4|31716.4|4
1722389350000|2024-07-31 01:29:10|31756.4|31716.4|31761.4|31721.4|31761.4|31721.4|31756.4|31716.4|1
1722389360000|2024-07-31 01:29:20|31756.5|31716.5|31756.5|31716.5|31756.5|31716.5|31756.5|31716.5|1
1722389370000|2024-07-31 01:29:30|31761.4|31721.4|31761.4|31721.4|31761.4|31721.4|31761.4|31721.4|3
1722389380000|2024-07-31 01:29:40|31756.4|31716.4|31756.5|31716.5|31756.5|31716.5|31756.4|31716.4|0
1722389390000|2024-07-31 01:29:50|31756.4|31716.4|31756.5|31716.5|31756.5|31716.5|31756.4|31716.4|0
1722389400000|2024-07-31 01:30:00|31761.4|31721.4|31756.4|31716.4|31761.4|31721.4|31756.4|31716.4|0
1722389410000|2024-07-31 01:30:10|31751.4|31711.4|31756.4|31716.4|31756.4|31716.4|31751.4|31711.4|1
1722389420000|2024-07-31 01:30:20|31751.5|31711.5|31756.4|31716.4|31756.4|31716.4|31751.4|31711.4|2
1722389430000|2024-07-31 01:30:30|31756.3|31716.3|31746.5|31706.5|31756.3|31716.3|31746.5|31706.5|1
1722389440000|2024-07-31 01:30:40|31751.4|31711.4|31751.4|31711.4|31751.4|31711.4|31751.4|31711.4|2
1722389450000|2024-07-31 01:30:50|31751.5|31711.5|31756.5|31716.5|31756.5|31716.5|31751.5|31711.5|0
1722389460000|2024-07-31 01:31:00|31756.4|31716.4|31756.5|31716.5|31756.5|31716.5|31756.4|31716.4|0
1722389470000|2024-07-31 01:31:10|31756.4|31716.4|31756.5|31716.5|31756.5|31716.5|31756.4|31716.4|0
1722389480000|2024-07-31 01:31:20|31756.4|31716.4|31756.5|31716.5|31756.5|31716.5|31756.4|31716.4|0
1722389490000|2024-07-31 01:31:30|31761.4|31721.4|31761.5|31721.5|31761.5|31721.5|31761.4|31721.4|1
1722389500000|2024-07-31 01:31:40|31766.4|31726.4|31766.4|31726.4|31766.4|31726.4|31766.4|31726.4|0
1722389510000|2024-07-31 01:31:50|31761.5|31721.5|31761.5|31721.5|31761.5|31721.5|31761.5|31721.5|0
1722389520000|2024-07-31 01:32:00|31761.4|31721.4|31756.5|31716.5|31761.4|31721.4|31756.5|31716.5|0
1722389570000|2024-07-31 01:32:50|31761.5|31721.5|31761.5|31721.5|31761.5|31721.5|31761.5|31721.5|1
1722389580000|2024-07-31 01:33:00|31761.4|31721.4|31756.5|31716.5|31761.4|31721.4|31756.4|31716.4|0
1722389590000|2024-07-31 01:33:10|31756.4|31716.4|31756.5|31716.5|31756.5|31716.5|31756.4|31716.4|0
1722389600000|2024-07-31 01:33:20|31756.4|31716.4|31756.5|31716.5|31756.5|31716.5|31756.4|31716.4|0
1722389610000|2024-07-31 01:33:30|31746.5|31706.5|31746.5|31706.5|31746.5|31706.5|31746.5|31706.5|20
1722389620000|2024-07-31 01:33:40|||||||||6
1722389640000|2024-07-31 01:34:00|31746.4|31706.4|31746.5|31706.5|31746.5|31706.5|31746.4|31706.4|1
1722389680000|2024-07-31 01:34:40|||||||||3
1722389690000|2024-07-31 01:34:50|31746.4|31706.4|31746.5|31706.5|31746.5|31706.5|31746.4|31706.4|15
1722389710000|2024-07-31 01:35:10|31766.4|31726.4|31766.5|31726.5|31766.5|31726.5|31761.5|31721.5|1
1722389720000|2024-07-31 01:35:20|31766.4|31726.4|31761.4|31721.4|31766.4|31726.4|31761.4|31721.4|2
1722389730000|2024-07-31 01:35:30|31761.5|31721.5|31766.4|31726.4|31766.4|31726.4|31761.5|31721.5|1
1722389750000|2024-07-31 01:35:50|||||||||2
1722389760000|2024-07-31 01:36:00|31766.5|31726.5|31766.4|31726.4|31766.5|31726.5|31766.3|31726.3|0
1722389800000|2024-07-31 01:36:40|31766.5|31726.5|31766.4|31726.4|31766.5|31726.5|31766.4|31726.4|0
1722389820000|2024-07-31 01:37:00|31766.5|31726.5|31766.5|31726.5|31766.5|31726.5|31766.4|31726.4|0
1722389830000|2024-07-31 01:37:10|31766.4|31726.4|31776.4|31736.4|31776.5|31736.5|31766.4|31726.4|1
1722389870000|2024-07-31 01:37:50|31776.5|31736.5|31776.5|31736.5|31776.5|31736.5|31776.5|31736.5|2
1722389880000|2024-07-31 01:38:00|31776.4|31736.4|31776.5|31736.5|31776.5|31736.5|31776.4|31736.4|1
1722389910000|2024-07-31 01:38:30|||||||||6
1722389930000|2024-07-31 01:38:50|||||||||1
1722389940000|2024-07-31 01:39:00|31786.5|31746.5|31786.5|31746.5|31786.5|31746.5|31786.5|31746.5|3
1722389950000|2024-07-31 01:39:10|31786.7|31746.7|31801.4|31761.4|31801.4|31761.4|31786.7|31746.7|2
1722389960000|2024-07-31 01:39:20|31806.4|31766.4|31806.4|31766.4|31806.4|31766.4|31806.4|31766.4|1
1722389970000|2024-07-31 01:39:30|31811.4|31771.4|31811.5|31771.5|31816.4|31776.4|31811.4|31771.4|0
1722390000000|2024-07-31 01:40:00|31806.5|31766.5|31806.5|31766.5|31811.5|31771.5|31806.4|31766.4|0
1722390010000|2024-07-31 01:40:10|31811.4|31771.4|31806.5|31766.5|31816.4|31776.4|31806.5|31766.5|1
1722390030000|2024-07-31 01:40:30|31806.4|31766.4|31806.5|31766.5|31806.5|31766.5|31806.4|31766.4|0
1722390040000|2024-07-31 01:40:40|31806.4|31766.4|31806.4|31766.4|31806.4|31766.4|31806.4|31766.4|0
1722390050000|2024-07-31 01:40:50|31806.5|31766.5|31806.5|31766.5|31806.5|31766.5|31806.5|31766.5|0
1722390060000|2024-07-31 01:41:00|31806.4|31766.4|31806.4|31766.4|31806.4|31766.4|31806.4|31766.4|0
1722390070000|2024-07-31 01:41:10|31806.5|31766.5|31806.4|31766.4|31806.5|31766.5|31806.4|31766.4|0
1722390090000|2024-07-31 01:41:30|31806.5|31766.5|31806.5|31766.5|31806.5|31766.5|31806.5|31766.5|0
1722390120000|2024-07-31 01:42:00|31801.4|31761.4|31801.4|31761.4|31801.4|31761.4|31801.4|31761.4|1
1722390130000|2024-07-31 01:42:10|31806.4|31766.4|31806.4|31766.4|31806.4|31766.4|31806.4|31766.4|0
1722390150000|2024-07-31 01:42:30|31806.3|31766.3|31791.5|31751.5|31806.3|31766.3|31791.5|31751.5|1
1722390160000|2024-07-31 01:42:40|31791.4|31751.4|31791.5|31751.5|31791.5|31751.5|31786.4|31746.4|0
1722390170000|2024-07-31 01:42:50|31796.5|31756.5|31796.5|31756.5|31796.5|31756.5|31796.5|31756.5|0
1722390180000|2024-07-31 01:43:00|31796.4|31756.4|31796.4|31756.4|31796.4|31756.4|31796.4|31756.4|0
1722390190000|2024-07-31 01:43:10|31796.5|31756.5|31801.4|31761.4|31801.4|31761.4|31796.5|31756.5|1
1722390200000|2024-07-31 01:43:20|31806.4|31766.4|31806.4|31766.4|31806.4|31766.4|31806.4|31766.4|0
1722390220000|2024-07-31 01:43:40|31806.5|31766.5|31806.5|31766.5|31806.5|31766.5|31806.5|31766.5|0
1722390240000|2024-07-31 01:44:00|31811.4|31771.4|31806.5|31766.5|31811.4|31771.4|31806.5|31766.5|4
1722390270000|2024-07-31 01:44:30|31811.4|31771.4|31816.4|31776.4|31816.5|31776.5|31811.4|31771.4|2
1722390300000|2024-07-31 01:45:00|31811.5|31771.5|31811.4|31771.4|31811.5|31771.5|31811.4|31771.4|0
1722390320000|2024-07-31 01:45:20|31806.5|31766.5|31806.5|31766.5|31806.5|31766.5|31806.5|31766.5|1
1722390350000|2024-07-31 01:45:50|31816.5|31776.5|31816.4|31776.4|31816.5|31776.5|31816.3|31776.3|2
1722390360000|2024-07-31 01:46:00|31821.4|31781.4|31821.4|31781.4|31821.4|31781.4|31821.4|31781.4|0
1722390370000|2024-07-31 01:46:10|31816.4|31776.4|31821.4|31781.4|31821.4|31781.4|31816.4|31776.4|0
1722390430000|2024-07-31 01:47:10|31821.5|31781.5|31816.4|31776.4|31821.5|31781.5|31816.4|31776.4|0
1722390440000|2024-07-31 01:47:20|31816.5|31776.5|31821.4|31781.4|31821.4|31781.4|31816.5|31776.5|0
1722390450000|2024-07-31 01:47:30|31816.5|31776.5|31816.4|31776.4|31816.5|31776.5|31816.4|31776.4|0
1722390460000|2024-07-31 01:47:40|31821.3|31781.3|31821.4|31781.4|31821.4|31781.4|31821.3|31781.3|0
1722390530000|2024-07-31 01:48:50|31821.6|31781.6|31821.4|31781.4|31821.6|31781.6|31821.4|31781.4|0
1722390540000|2024-07-31 01:49:00|31826.4|31786.4|31826.4|31786.4|31826.6|31786.6|31826.4|31786.4|2
1722390580000|2024-07-31 01:49:40|31836.4|31796.4|31836.4|31796.4|31836.4|31796.4|31836.4|31796.4|0
1722390590000|2024-07-31 01:49:50|31831.4|31791.4|31831.4|31791.4|31831.4|31791.4|31831.4|31791.4|0
1722390600000|2024-07-31 01:50:00|31836.3|31796.3|31826.4|31786.4|31836.3|31796.3|31826.4|31786.4|0
1722390610000|2024-07-31 01:50:10|31826.3|31786.3|31826.4|31786.4|31826.4|31786.4|31821.4|31781.4|0
1722390640000|2024-07-31 01:50:40|31831.4|31791.4|31831.4|31791.4|31831.4|31791.4|31831.3|31791.3|0
1722390670000|2024-07-31 01:51:10|31836.3|31796.3|31836.3|31796.3|31836.3|31796.3|31836.3|31796.3|0
1722390680000|2024-07-31 01:51:20|31831.4|31791.4|31836.4|31796.4|31836.4|31796.4|31831.4|31791.4|9
1722390690000|2024-07-31 01:51:30|31836.3|31796.3|31831.4|31791.4|31836.3|31796.3|31831.4|31791.4|1
1722390710000|2024-07-31 01:51:50|31836.4|31796.4|31826.4|31786.4|31836.4|31796.4|31826.4|31786.4|1
1722390720000|2024-07-31 01:52:00|31831.4|31791.4|31831.4|31791.4|31831.4|31791.4|31826.4|31786.4|0
1722390760000|2024-07-31 01:52:40|31826.4|31786.4|31826.4|31786.4|31826.4|31786.4|31826.4|31786.4|0
1722390770000|2024-07-31 01:52:50|31831.4|31791.4|31831.4|31791.4|31831.4|31791.4|31831.4|31791.4|0
1722390790000|2024-07-31 01:53:10|31826.6|31786.6|31826.4|31786.4|31826.6|31786.6|31826.4|31786.4|0
1722390800000|2024-07-31 01:53:20|31831.3|31791.3|31831.4|31791.4|31831.4|31791.4|31831.3|31791.3|0
1722390810000|2024-07-31 01:53:30|31831.3|31791.3|31826.4|31786.4|31831.3|31791.3|31826.4|31786.4|0
1722390850000|2024-07-31 01:54:10|31821.4|31781.4|31826.4|31786.4|31826.4|31786.4|31821.4|31781.4|0
1722390870000|2024-07-31 01:54:30|31821.4|31781.4|31821.4|31781.4|31821.4|31781.4|31821.4|31781.4|0
1722390880000|2024-07-31 01:54:40|31821.6|31781.6|31826.4|31786.4|31826.4|31786.4|31821.6|31781.6|0
1722390890000|2024-07-31 01:54:50|31826.3|31786.3|31826.4|31786.4|31826.4|31786.4|31821.4|31781.4|0
1722390900000|2024-07-31 01:55:00|31826.3|31786.3|31821.4|31781.4|31826.3|31786.3|31821.4|31781.4|1
1722390910000|2024-07-31 01:55:10|31821.6|31781.6|31821.4|31781.4|31826.4|31786.4|31821.4|31781.4|0
1722390940000|2024-07-31 01:55:40|||||||||1
1722390950000|2024-07-31 01:55:50|31826.4|31786.4|31826.3|31786.3|31826.4|31786.4|31826.3|31786.3|0
1722390960000|2024-07-31 01:56:00|31826.4|31786.4|31826.4|31786.4|31826.4|31786.4|31826.4|31786.4|0
1722390990000|2024-07-31 01:56:30|31826.3|31786.3|31821.4|31781.4|31826.4|31786.4|31821.4|31781.4|0
1722391000000|2024-07-31 01:56:40|31821.6|31781.6|31826.4|31786.4|31826.4|31786.4|31821.6|31781.6|0
1722391020000|2024-07-31 01:57:00|31821.4|31781.4|31821.4|31781.4|31821.4|31781.4|31821.4|31781.4|0
1722391030000|2024-07-31 01:57:10|31826.4|31786.4|31821.6|31781.6|31826.4|31786.4|31821.4|31781.4|0
1722391040000|2024-07-31 01:57:20|31821.4|31781.4|31826.4|31786.4|31826.4|31786.4|31821.4|31781.4|0
1722391050000|2024-07-31 01:57:30|31836.4|31796.4|31841.4|31801.4|31841.4|31801.4|31836.4|31796.4|16
1722391070000|2024-07-31 01:57:50|31836.4|31796.4|31836.4|31796.4|31836.4|31796.4|31836.4|31796.4|0
1722391080000|2024-07-31 01:58:00|31841.4|31801.4|31841.3|31801.3|31841.4|31801.4|31841.3|31801.3|1
1722391090000|2024-07-31 01:58:10|31836.4|31796.4|31836.4|31796.4|31836.4|31796.4|31836.4|31796.4|0
1722391120000|2024-07-31 01:58:40|31841.3|31801.3|31841.4|31801.4|31841.4|31801.4|31841.3|31801.3|0
1722391140000|2024-07-31 01:59:00|31841.3|31801.3|31841.4|31801.4|31841.4|31801.4|31836.4|31796.4|0
1722391170000|2024-07-31 01:59:30|31846.3|31806.3|31846.3|31806.3|31846.3|31806.3|31846.3|31806.3|0
1722391180000|2024-07-31 01:59:40|31846.4|31806.4|31846.4|31806.4|31846.4|31806.4|31846.3|31806.3|0
1722391190000|2024-07-31 01:59:50|31841.6|31801.6|31841.4|31801.4|31841.6|31801.6|31841.4|31801.4|1
1722391200000|2024-07-31 02:00:00|31841.6|31801.6|31846.4|31806.4|31846.4|31806.4|31841.6|31801.6|0
1722391220000|2024-07-31 02:00:20|31846.3|31806.3|31846.3|31806.3|31846.3|31806.3|31846.3|31806.3|0
1722391230000|2024-07-31 02:00:30|31846.4|31806.4|31846.6|31806.6|31856.4|31816.4|31846.4|31806.4|5
1722391250000|2024-07-31 02:00:50|31846.4|31806.4|31846.4|31806.4|31846.6|31806.6|31846.4|31806.4|0
1722391260000|2024-07-31 02:01:00|31846.6|31806.6|31846.4|31806.4|31851.4|31811.4|31846.4|31806.4|0
1722391270000|2024-07-31 02:01:10|31846.6|31806.6|31846.4|31806.4|31846.6|31806.6|31846.4|31806.4|0
1722391300000|2024-07-31 02:01:40|31846.6|31806.6|31846.4|31806.4|31846.6|31806.6|31846.4|31806.4|0
1722391310000|2024-07-31 02:01:50|31846.6|31806.6|31846.6|31806.6|31846.6|31806.6|31846.6|31806.6|0
1722391320000|2024-07-31 02:02:00|31846.4|31806.4|31846.6|31806.6|31846.6|31806.6|31846.4|31806.4|0
1722391340000|2024-07-31 02:02:20|31846.4|31806.4|31831.4|31791.4|31846.4|31806.4|31831.4|31791.4|1
1722391360000|2024-07-31 02:02:40|31826.6|31786.6|31826.6|31786.6|31826.6|31786.6|31826.6|31786.6|0
1722391370000|2024-07-31 02:02:50|31826.4|31786.4|31826.4|31786.4|31826.4|31786.4|31826.4|31786.4|0
1722391400000|2024-07-31 02:03:20|31831.4|31791.4|31831.4|31791.4|31831.4|31791.4|31831.4|31791.4|0
1722391420000|2024-07-31 02:03:40|31836.4|31796.4|31836.4|31796.4|31836.4|31796.4|31831.4|31791.4|0
1722391430000|2024-07-31 02:03:50|31836.6|31796.6|31836.4|31796.4|31836.6|31796.6|31836.4|31796.4|0
1722391440000|2024-07-31 02:04:00|31836.6|31796.6|31831.4|31791.4|31836.6|31796.6|31831.4|31791.4|0
1722391450000|2024-07-31 02:04:10|31826.6|31786.6|31826.6|31786.6|31826.6|31786.6|31826.6|31786.6|0
1722391460000|2024-07-31 02:04:20|31826.4|31786.4|31826.4|31786.4|31826.6|31786.6|31826.4|31786.4|0
1722391490000|2024-07-31 02:04:50|31826.6|31786.6|31826.4|31786.4|31826.6|31786.6|31826.4|31786.4|0
1722391500000|2024-07-31 02:05:00|31826.6|31786.6|31826.4|31786.4|31826.6|31786.6|31826.4|31786.4|0
1722391520000|2024-07-31 02:05:20|31826.6|31786.6|31826.6|31786.6|31826.6|31786.6|31826.4|31786.4|0
1722391530000|2024-07-31 02:05:30|31826.4|31786.4|31826.4|31786.4|31826.4|31786.4|31826.4|31786.4|0
1722391540000|2024-07-31 02:05:40|31826.3|31786.3|31821.4|31781.4|31826.3|31786.3|31816.6|31776.6|2
1722391550000|2024-07-31 02:05:50|31826.4|31786.4|31826.4|31786.4|31826.4|31786.4|31826.4|31786.4|0
1722391570000|2024-07-31 02:06:10|31821.4|31781.4|31821.6|31781.6|31821.6|31781.6|31821.4|31781.4|0
1722391580000|2024-07-31 02:06:20|31826.4|31786.4|31821.4|31781.4|31826.4|31786.4|31821.4|31781.4|0
1722391590000|2024-07-31 02:06:30|31821.6|31781.6|31821.4|31781.4|31821.6|31781.6|31821.4|31781.4|0
1722391610000|2024-07-31 02:06:50|31816.4|31776.4|31816.4|31776.4|31821.4|31781.4|31816.4|31776.4|0
1722391650000|2024-07-31 02:07:30|31821.4|31781.4|31821.4|31781.4|31821.4|31781.4|31821.4|31781.4|0
1722391670000|2024-07-31 02:07:50|31821.6|31781.6|31826.4|31786.4|31826.4|31786.4|31821.4|31781.4|0
1722391700000|2024-07-31 02:08:20|31826.6|31786.6|31826.6|31786.6|31826.6|31786.6|31826.6|31786.6|0
1722391710000|2024-07-31 02:08:30|31826.4|31786.4|31831.4|31791.4|31831.4|31791.4|31826.4|31786.4|0
1722391720000|2024-07-31 02:08:40|31831.6|31791.6|31831.4|31791.4|31831.6|31791.6|31831.4|31791.4|0
1722391730000|2024-07-31 02:08:50|31836.4|31796.4|31831.6|31791.6|31836.4|31796.4|31831.6|31791.6|0
1722391740000|2024-07-31 02:09:00|31831.4|31791.4|31836.4|31796.4|31836.4|31796.4|31831.4|31791.4|0
1722391750000|2024-07-31 02:09:10|31831.4|31791.4|31831.6|31791.6|31831.6|31791.6|31831.4|31791.4|0
1722391760000|2024-07-31 02:09:20|31831.4|31791.4|31826.6|31786.6|31831.4|31791.4|31826.6|31786.6|0
1722391770000|2024-07-31 02:09:30|31831.4|31791.4|31831.4|31791.4|31831.4|31791.4|31831.4|31791.4|0
1722391780000|2024-07-31 02:09:40|31826.6|31786.6|31826.6|31786.6|31826.6|31786.6|31826.6|31786.6|0
1722391800000|2024-07-31 02:10:00|31831.4|31791.4|31826.6|31786.6|31831.6|31791.6|31826.6|31786.6|0
1722391820000|2024-07-31 02:10:20|31831.4|31791.4|31831.4|31791.4|31831.4|31791.4|31831.4|31791.4|1
1722391850000|2024-07-31 02:10:50|31826.6|31786.6|31831.4|31791.4|31831.4|31791.4|31826.3|31786.3|0
1722391880000|2024-07-31 02:11:20|31831.6|31791.6|31831.4|31791.4|31836.4|31796.4|31831.4|31791.4|0
1722391900000|2024-07-31 02:11:40|31831.6|31791.6|31831.4|31791.4|31831.6|31791.6|31831.4|31791.4|0
1722391910000|2024-07-31 02:11:50|31826.6|31786.6|31826.6|31786.6|31826.6|31786.6|31826.4|31786.4|0
1722391920000|2024-07-31 02:12:00|31826.4|31786.4|31826.4|31786.4|31826.4|31786.4|31826.4|31786.4|0
1722391950000|2024-07-31 02:12:30|31826.6|31786.6|31826.4|31786.4|31826.6|31786.6|31826.4|31786.4|0
1722391970000|2024-07-31 02:12:50|31821.6|31781.6|31826.4|31786.4|31826.4|31786.4|31821.6|31781.6|0
1722391980000|2024-07-31 02:13:00|31821.6|31781.6|31826.4|31786.4|31826.4|31786.4|31821.6|31781.6|0
1722391990000|2024-07-31 02:13:10|31821.6|31781.6|31821.6|31781.6|31826.4|31786.4|31821.6|31781.6|0
1722392010000|2024-07-31 02:13:30|31821.4|31781.4|31816.4|31776.4|31821.4|31781.4|31816.4|31776.4|0
1722392020000|2024-07-31 02:13:40|31816.6|31776.6|31816.6|31776.6|31816.6|31776.6|31816.4|31776.4|1
1722392030000|2024-07-31 02:13:50|31816.4|31776.4|31816.4|31776.4|31816.6|31776.6|31816.4|31776.4|0
1722392040000|2024-07-31 02:14:00|31811.6|31771.6|31816.4|31776.4|31816.4|31776.4|31811.6|31771.6|0
1722392050000|2024-07-31 02:14:10|31816.6|31776.6|31816.6|31776.6|31821.4|31781.4|31816.4|31776.4|0
1722392060000|2024-07-31 02:14:20|31816.4|31776.4|31816.6|31776.6|31816.6|31776.6|31816.4|31776.4|0
1722392070000|2024-07-31 02:14:30|31821.4|31781.4|31816.6|31776.6|31821.4|31781.4|31816.6|31776.6|0
1722392090000|2024-07-31 02:14:50|31821.4|31781.4|31821.4|31781.4|31821.4|31781.4|31821.4|31781.4|0
1722392100000|2024-07-31 02:15:00|31821.6|31781.6|31821.6|31781.6|31821.6|31781.6|31821.6|31781.6|0
1722392110000|2024-07-31 02:15:10|31821.4|31781.4|31821.4|31781.4|31821.4|31781.4|31821.4|31781.4|0
1722392120000|2024-07-31 02:15:20|31816.6|31776.6|31821.4|31781.4|31821.4|31781.4|31816.6|31776.6|0
1722392160000|2024-07-31 02:16:00|31816.6|31776.6|31816.6|31776.6|31816.6|31776.6|31816.4|31776.4|0
1722392210000|2024-07-31 02:16:50|31816.4|31776.4|31816.4|31776.4|31816.4|31776.4|31816.4|31776.4|0
1722392250000|2024-07-31 02:17:30|31816.6|31776.6|31816.6|31776.6|31816.6|31776.6|31816.6|31776.6|0
1722392260000|2024-07-31 02:17:40|31821.4|31781.4|31821.4|31781.4|31821.4|31781.4|31821.4|31781.4|0
1722392290000|2024-07-31 02:18:10|31821.6|31781.6|31821.6|31781.6|31821.6|31781.6|31821.6|31781.6|0
1722392310000|2024-07-31 02:18:30|31821.4|31781.4|31821.4|31781.4|31821.4|31781.4|31821.4|31781.4|0
1722392330000|2024-07-31 02:18:50|31821.6|31781.6|31821.6|31781.6|31821.6|31781.6|31821.4|31781.4|0
1722392340000|2024-07-31 02:19:00|31821.4|31781.4|31821.4|31781.4|31821.4|31781.4|31821.4|31781.4|0
1722392350000|2024-07-31 02:19:10|31821.6|31781.6|31821.6|31781.6|31821.6|31781.6|31821.6|31781.6|0
1722392360000|2024-07-31 02:19:20|31826.4|31786.4|31826.4|31786.4|31826.4|31786.4|31826.4|31786.4|0
1722392370000|2024-07-31 02:19:30|31821.6|31781.6|31821.6|31781.6|31821.6|31781.6|31821.6|31781.6|0
1722392380000|2024-07-31 02:19:40|31821.4|31781.4|31816.6|31776.6|31821.4|31781.4|31816.6|31776.6|0
1722392400000|2024-07-31 02:20:00|31821.4|31781.4|31821.6|31781.6|31821.6|31781.6|31821.4|31781.4|0
1722392420000|2024-07-31 02:20:20|31821.4|31781.4|31821.4|31781.4|31821.4|31781.4|31821.4|31781.4|0
1722392450000|2024-07-31 02:20:50|31816.6|31776.6|31816.6|31776.6|31816.6|31776.6|31816.6|31776.6|0
1722392490000|2024-07-31 02:21:30|31821.4|31781.4|31821.4|31781.4|31821.4|31781.4|31821.4|31781.4|0
1722392520000|2024-07-31 02:22:00|31816.6|31776.6|31821.4|31781.4|31821.4|31781.4|31816.6|31776.6|0
1722392560000|2024-07-31 02:22:40|31821.6|31781.6|31826.4|31786.4|31826.4|31786.4|31821.6|31781.6|0
1722392570000|2024-07-31 02:22:50|||||||||4
1722392590000|2024-07-31 02:23:10|||||||||1
1722392600000|2024-07-31 02:23:20|31821.4|31781.4|31826.4|31786.4|31826.4|31786.4|31821.4|31781.4|0
1722392670000|2024-07-31 02:24:30|31826.6|31786.6|31826.6|31786.6|31826.6|31786.6|31826.6|31786.6|0
1722392690000|2024-07-31 02:24:50|31831.4|31791.4|31826.6|31786.6|31831.4|31791.4|31826.6|31786.6|0
1722392700000|2024-07-31 02:25:00|31831.4|31791.4|31831.4|31791.4|31831.4|31791.4|31831.4|31791.4|0
1722392720000|2024-07-31 02:25:20|||||||||5
1722392750000|2024-07-31 02:25:50|31836.4|31796.4|31836.4|31796.4|31836.4|31796.4|31836.4|31796.4|0
1722392790000|2024-07-31 02:26:30|31826.4|31786.4|31826.4|31786.4|31826.4|31786.4|31826.4|31786.4|1
1722392810000|2024-07-31 02:26:50|31831.4|31791.4|31831.4|31791.4|31831.4|31791.4|31831.4|31791.4|1
1722392870000|2024-07-31 02:27:50|31836.4|31796.4|31836.4|31796.4|31836.4|31796.4|31836.4|31796.4|0
1722392890000|2024-07-31 02:28:10|31841.3|31801.3|31841.3|31801.3|31841.3|31801.3|31841.3|31801.3|4
1722392900000|2024-07-31 02:28:20|31846.4|31806.4|31841.3|31801.3|31846.4|31806.4|31841.3|31801.3|17
1722392950000|2024-07-31 02:29:10|31841.4|31801.4|31841.4|31801.4|31841.4|31801.4|31841.4|31801.4|0
1722392980000|2024-07-31 02:29:40|31846.3|31806.3|31846.3|31806.3|31846.3|31806.3|31846.3|31806.3|0
1722392990000|2024-07-31 02:29:50|31841.4|31801.4|31846.3|31806.3|31846.3|31806.3|31841.4|31801.4|0
1722393000000|2024-07-31 02:30:00|31846.4|31806.4|31846.4|31806.4|31846.4|31806.4|31846.4|31806.4|0
1722393050000|2024-07-31 02:30:50|31846.3|31806.3|31841.4|31801.4|31846.4|31806.4|31836.4|31796.4|1
1722393100000|2024-07-31 02:31:40|31836.4|31796.4|31841.4|31801.4|31841.4|31801.4|31836.4|31796.4|0
1722393110000|2024-07-31 02:31:50|31846.3|31806.3|31841.4|31801.4|31846.3|31806.3|31841.4|31801.4|1
1722393120000|2024-07-31 02:32:00|31836.4|31796.4|31836.4|31796.4|31836.4|31796.4|31836.4|31796.4|0
1722393140000|2024-07-31 02:32:20|31841.4|31801.4|31841.4|31801.4|31841.4|31801.4|31836.4|31796.4|0
1722393180000|2024-07-31 02:33:00|31836.4|31796.4|31836.4|31796.4|31836.4|31796.4|31836.4|31796.4|0
1722393190000|2024-07-31 02:33:10|31836.3|31796.3|31836.4|31796.4|31836.4|31796.4|31836.3|31796.3|0
1722393210000|2024-07-31 02:33:30|31836.3|31796.3|31831.4|31791.4|31836.3|31796.3|31831.4|31791.4|0
1722393240000|2024-07-31 02:34:00|31836.4|31796.4|31831.4|31791.4|31836.4|31796.4|31831.4|31791.4|0
1722393260000|2024-07-31 02:34:20|31826.6|31786.6|31831.4|31791.4|31831.4|31791.4|31826.6|31786.6|0
1722393270000|2024-07-31 02:34:30|31831.6|31791.6|31836.4|31796.4|31841.4|31801.4|31831.6|31791.6|0
1722393280000|2024-07-31 02:34:40|31841.4|31801.4|31841.4|31801.4|31841.4|31801.4|31841.4|31801.4|0
1722393290000|2024-07-31 02:34:50|31836.4|31796.4|31846.3|31806.3|31846.3|31806.3|31836.4|31796.4|0
1722393300000|2024-07-31 02:35:00|31846.4|31806.4|31846.4|31806.4|31846.4|31806.4|31846.4|31806.4|0
1722393310000|2024-07-31 02:35:10|31841.4|31801.4|31846.3|31806.3|31846.4|31806.4|31841.4|31801.4|0
1722393320000|2024-07-31 02:35:20|31841.3|31801.3|31841.3|31801.3|31841.3|31801.3|31841.3|31801.3|4
1722393330000|2024-07-31 02:35:30|31841.4|31801.4|31846.3|31806.3|31846.3|31806.3|31841.4|31801.4|0
1722393340000|2024-07-31 02:35:40|31846.4|31806.4|31846.4|31806.4|31846.6|31806.6|31846.4|31806.4|0
1722393350000|2024-07-31 02:35:50|||||||||4
1722393380000|2024-07-31 02:36:20|31846.6|31806.6|31851.4|31811.4|31851.4|31811.4|31846.6|31806.6|0
1722393400000|2024-07-31 02:36:40|31856.3|31816.3|31851.4|31811.4|31856.3|31816.3|31851.4|31811.4|3
1722393420000|2024-07-31 02:37:00|31846.4|31806.4|31846.4|31806.4|31846.4|31806.4|31846.4|31806.4|0
1722393430000|2024-07-31 02:37:10|31846.3|31806.3|31846.3|31806.3|31846.3|31806.3|31846.3|31806.3|0
1722393440000|2024-07-31 02:37:20|31846.4|31806.4|31846.4|31806.4|31846.4|31806.4|31846.4|31806.4|0
1722393450000|2024-07-31 02:37:30|31851.4|31811.4|31846.3|31806.3|31851.4|31811.4|31846.3|31806.3|0
1722393460000|2024-07-31 02:37:40|31846.4|31806.4|31846.4|31806.4|31846.4|31806.4|31846.4|31806.4|0
1722393470000|2024-07-31 02:37:50|31846.3|31806.3|31846.4|31806.4|31846.4|31806.4|31846.3|31806.3|0
1722393480000|2024-07-31 02:38:00|31846.3|31806.3|31851.4|31811.4|31851.4|31811.4|31846.3|31806.3|0
1722393490000|2024-07-31 02:38:10|31851.3|31811.3|31846.4|31806.4|31851.3|31811.3|31846.3|31806.3|0
1722393500000|2024-07-31 02:38:20|31846.3|31806.3|31846.3|31806.3|31846.3|31806.3|31846.3|31806.3|0
1722393510000|2024-07-31 02:38:30|31846.4|31806.4|31846.3|31806.3|31846.4|31806.4|31846.3|31806.3|0
1722393520000|2024-07-31 02:38:40|31846.4|31806.4|31846.3|31806.3|31846.4|31806.4|31846.3|31806.3|0
1722393530000|2024-07-31 02:38:50|31846.4|31806.4|31846.4|31806.4|31846.4|31806.4|31846.4|31806.4|0
1722393540000|2024-07-31 02:39:00|31846.3|31806.3|31851.4|31811.4|31851.4|31811.4|31846.3|31806.3|0
1722393560000|2024-07-31 02:39:20|31856.3|31816.3|31856.3|31816.3|31856.3|31816.3|31856.3|31816.3|0
1722393600000|2024-07-31 02:40:00|31856.4|31816.4|31856.4|31816.4|31856.4|31816.4|31856.4|31816.4|0
1722393670000|2024-07-31 02:41:10|31856.6|31816.6|31856.6|31816.6|31856.6|31816.6|31856.6|31816.6|0
1722393690000|2024-07-31 02:41:30|31856.4|31816.4|31856.4|31816.4|31856.4|31816.4|31856.4|31816.4|0
1722393700000|2024-07-31 02:41:40|31856.3|31816.3|31856.3|31816.3|31856.4|31816.4|31856.3|31816.3|0
1722393720000|2024-07-31 02:42:00|31856.4|31816.4|31856.4|31816.4|31856.6|31816.6|31856.4|31816.4|0
1722393730000|2024-07-31 02:42:10|31856.6|31816.6|31856.6|31816.6|31856.6|31816.6|31856.4|31816.4|0
1722393740000|2024-07-31 02:42:20|31856.4|31816.4|31866.4|31826.4|31866.4|31826.4|31856.4|31816.4|3
1722393750000|2024-07-31 02:42:30|31871.3|31831.3|31866.4|31826.4|31871.3|31831.3|31866.4|31826.4|4
1722393760000|2024-07-31 02:42:40|31866.3|31826.3|31866.4|31826.4|31866.4|31826.4|31866.3|31826.3|0
1722393780000|2024-07-31 02:43:00|31876.3|31836.3|31876.3|31836.3|31876.3|31836.3|31876.3|31836.3|3
1722393790000|2024-07-31 02:43:10|31876.4|31836.4|31876.3|31836.3|31876.4|31836.4|31876.3|31836.3|0
1722393840000|2024-07-31 02:44:00|31871.4|31831.4|31876.4|31836.4|31876.4|31836.4|31871.4|31831.4|1
1722393850000|2024-07-31 02:44:10|31871.6|31831.6|31871.4|31831.4|31871.6|31831.6|31871.4|31831.4|0
1722393880000|2024-07-31 02:44:40|31871.3|31831.3|31866.4|31826.4|31871.4|31831.4|31866.4|31826.4|0
1722393890000|2024-07-31 02:44:50|31871.4|31831.4|31866.4|31826.4|31871.4|31831.4|31866.4|31826.4|1
1722393900000|2024-07-31 02:45:00|31866.3|31826.3|31856.6|31816.6|31866.3|31826.3|31856.4|31816.4|1
1722393910000|2024-07-31 02:45:10|31856.4|31816.4|31861.4|31821.4|31866.3|31826.3|31856.4|31816.4|0
1722393920000|2024-07-31 02:45:20|31866.3|31826.3|31866.4|31826.4|31866.4|31826.4|31866.3|31826.3|2
1722393930000|2024-07-31 02:45:30|31866.3|31826.3|31871.4|31831.4|31871.4|31831.4|31866.3|31826.3|2
1722393940000|2024-07-31 02:45:40|31871.3|31831.3|31866.6|31826.6|31871.3|31831.3|31866.4|31826.4|0
1722393950000|2024-07-31 02:45:50|31866.4|31826.4|31871.4|31831.4|31871.4|31831.4|31866.4|31826.4|3
1722393960000|2024-07-31 02:46:00|31876.3|31836.3|31876.4|31836.4|31876.4|31836.4|31876.3|31836.3|0
1722393970000|2024-07-31 02:46:10|31876.3|31836.3|31876.4|31836.4|31876.4|31836.4|31871.4|31831.4|3
1722393980000|2024-07-31 02:46:20|||||||||2
1722393990000|2024-07-31 02:46:30|31881.3|31841.3|31881.3|31841.3|31881.3|31841.3|31881.3|31841.3|0
1722394000000|2024-07-31 02:46:40|31886.2|31846.2|31881.3|31841.3|31886.2|31846.2|31876.4|31836.4|5
1722394030000|2024-07-31 02:47:10|31876.4|31836.4|31871.3|31831.3|31876.4|31836.4|31871.3|31831.3|1
1722394040000|2024-07-31 02:47:20|31876.3|31836.3|31876.4|31836.4|31876.4|31836.4|31876.3|31836.3|1
1722394110000|2024-07-31 02:48:30|31876.3|31836.3|31876.3|31836.3|31876.3|31836.3|31876.3|31836.3|0
1722394120000|2024-07-31 02:48:40|31876.4|31836.4|31876.4|31836.4|31876.4|31836.4|31876.4|31836.4|0
1722394150000|2024-07-31 02:49:10|31876.3|31836.3|31876.3|31836.3|31876.3|31836.3|31876.3|31836.3|0
1722394160000|2024-07-31 02:49:20|31871.4|31831.4|31871.4|31831.4|31871.4|31831.4|31871.4|31831.4|1
1722394180000|2024-07-31 02:49:40|31871.3|31831.3|31871.4|31831.4|31871.4|31831.4|31866.4|31826.4|2
1722394190000|2024-07-31 02:49:50|31876.4|31836.4|31876.4|31836.4|31876.4|31836.4|31876.4|31836.4|0
1722394200000|2024-07-31 02:50:00|31871.4|31831.4|31871.4|31831.4|31876.3|31836.3|31871.4|31831.4|2
1722394220000|2024-07-31 02:50:20|31876.3|31836.3|31866.4|31826.4|31876.3|31836.3|31866.4|31826.4|5
1722394330000|2024-07-31 02:52:10|31866.6|31826.6|31871.4|31831.4|31871.4|31831.4|31866.4|31826.4|0
1722394340000|2024-07-31 02:52:20|31871.3|31831.3|31866.6|31826.6|31871.3|31831.3|31866.6|31826.6|0
1722394350000|2024-07-31 02:52:30|31866.4|31826.4|31861.4|31821.4|31866.4|31826.4|31861.4|31821.4|1
1722394360000|2024-07-31 02:52:40|31861.6|31821.6|31861.4|31821.4|31861.6|31821.6|31861.4|31821.4|0
1722394380000|2024-07-31 02:53:00|31861.6|31821.6|31866.4|31826.4|31866.4|31826.4|31861.6|31821.6|0
1722394440000|2024-07-31 02:54:00|31871.4|31831.4|31871.4|31831.4|31871.4|31831.4|31871.4|31831.4|0
1722394450000|2024-07-31 02:54:10|31871.3|31831.3|31876.3|31836.3|31876.3|31836.3|31871.3|31831.3|3
1722394460000|2024-07-31 02:54:20|31876.4|31836.4|31871.4|31831.4|31876.4|31836.4|31871.4|31831.4|0
1722394470000|2024-07-31 02:54:30|31876.3|31836.3|31876.3|31836.3|31876.3|31836.3|31876.3|31836.3|0
1722394480000|2024-07-31 02:54:40|31876.4|31836.4|31876.3|31836.3|31876.4|31836.4|31876.3|31836.3|0
1722394500000|2024-07-31 02:55:00|31871.4|31831.4|31871.4|31831.4|31871.4|31831.4|31871.4|31831.4|0
1722394510000|2024-07-31 02:55:10|31876.3|31836.3|31876.3|31836.3|31876.3|31836.3|31876.3|31836.3|0
1722394520000|2024-07-31 02:55:20|31876.4|31836.4|31881.3|31841.3|31881.3|31841.3|31876.4|31836.4|3
1722394540000|2024-07-31 02:55:40|31876.3|31836.3|31876.4|31836.4|31876.4|31836.4|31876.3|31836.3|0
1722394560000|2024-07-31 02:56:00|31886.3|31846.3|31876.4|31836.4|31886.3|31846.3|31876.4|31836.4|0
1722394580000|2024-07-31 02:56:20|31881.3|31841.3|31876.4|31836.4|31881.4|31841.4|31876.4|31836.4|0
1722394620000|2024-07-31 02:57:00|31881.3|31841.3|31881.4|31841.4|31881.4|31841.4|31881.3|31841.3|0
1722394630000|2024-07-31 02:57:10|31881.3|31841.3|31876.4|31836.4|31881.4|31841.4|31876.4|31836.4|4
1722394640000|2024-07-31 02:57:20|31876.3|31836.3|31876.4|31836.4|31876.4|31836.4|31876.3|31836.3|1
1722394650000|2024-07-31 02:57:30|31881.3|31841.3|31881.3|31841.3|31881.3|31841.3|31881.3|31841.3|0
1722394660000|2024-07-31 02:57:40|31876.4|31836.4|31876.4|31836.4|31876.4|31836.4|31876.4|31836.4|2
1722394670000|2024-07-31 02:57:50|31881.3|31841.3|31876.4|31836.4|31881.3|31841.3|31876.4|31836.4|0
1722394680000|2024-07-31 02:58:00|31881.3|31841.3|31876.3|31836.3|31881.3|31841.3|31876.3|31836.3|0
1722394690000|2024-07-31 02:58:10|31876.4|31836.4|31876.4|31836.4|31876.4|31836.4|31876.3|31836.3|1
1722394700000|2024-07-31 02:58:20|||||||||1
1722394710000|2024-07-31 02:58:30|31876.3|31836.3|31876.4|31836.4|31876.4|31836.4|31876.3|31836.3|0
1722394720000|2024-07-31 02:58:40|31876.3|31836.3|31876.3|31836.3|31876.4|31836.4|31876.3|31836.3|1
1722394730000|2024-07-31 02:58:50|||||||||1
1722394740000|2024-07-31 02:59:00|31876.4|31836.4|31876.4|31836.4|31876.4|31836.4|31876.4|31836.4|0
1722394760000|2024-07-31 02:59:20|31881.3|31841.3|31881.3|31841.3|31881.3|31841.3|31876.3|31836.3|5
1722394770000|2024-07-31 02:59:30|31876.4|31836.4|31876.4|31836.4|31876.4|31836.4|31876.4|31836.4|0
1722394790000|2024-07-31 02:59:50|31881.3|31841.3|31881.3|31841.3|31881.3|31841.3|31881.3|31841.3|0
1722394810000|2024-07-31 03:00:10|31886.3|31846.3|31886.4|31846.4|31886.4|31846.4|31876.4|31836.4|2
1722394820000|2024-07-31 03:00:20|31886.3|31846.3|31896.3|31856.3|31896.4|31856.4|31886.3|31846.3|4
1722394830000|2024-07-31 03:00:30|31896.4|31856.4|31921.2|31881.2|31921.3|31881.3|31896.4|31856.4|8
1722394840000|2024-07-31 03:00:40|31921.3|31881.3|31916.4|31876.4|31926.2|31886.2|31916.3|31876.3|3
1722394860000|2024-07-31 03:01:00|31921.3|31881.3|31911.4|31871.4|31921.3|31881.3|31911.3|31871.3|2
1722394870000|2024-07-31 03:01:10|31911.3|31871.3|31911.4|31871.4|31916.4|31876.4|31911.3|31871.3|1
1722394880000|2024-07-31 03:01:20|31911.3|31871.3|31921.3|31881.3|31921.3|31881.3|31911.3|31871.3|1
1722394890000|2024-07-31 03:01:30|31926.3|31886.3|31926.3|31886.3|31926.3|31886.3|31926.3|31886.3|0
1722394900000|2024-07-31 03:01:40|31921.3|31881.3|31921.3|31881.3|31921.4|31881.4|31921.3|31881.3|2
1722394920000|2024-07-31 03:02:00|31921.4|31881.4|31921.3|31881.3|31921.4|31881.4|31916.4|31876.4|1
1722394930000|2024-07-31 03:02:10|31916.4|31876.4|31916.4|31876.4|31916.4|31876.4|31916.3|31876.3|1
1722394940000|2024-07-31 03:02:20|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|0
1722394980000|2024-07-31 03:03:00|31911.3|31871.3|31911.3|31871.3|31911.3|31871.3|31911.3|31871.3|2
1722394990000|2024-07-31 03:03:10|31906.4|31866.4|31906.3|31866.3|31906.4|31866.4|31906.3|31866.3|0
1722395040000|2024-07-31 03:04:00|31906.4|31866.4|31906.3|31866.3|31906.4|31866.4|31906.3|31866.3|0
1722395050000|2024-07-31 03:04:10|31911.3|31871.3|31906.3|31866.3|31911.3|31871.3|31906.3|31866.3|0
1722395060000|2024-07-31 03:04:20|31911.3|31871.3|31911.3|31871.3|31911.3|31871.3|31911.3|31871.3|2
1722395100000|2024-07-31 03:05:00|31906.3|31866.3|31906.3|31866.3|31906.3|31866.3|31906.3|31866.3|0
1722395110000|2024-07-31 03:05:10|31911.3|31871.3|31911.3|31871.3|31911.3|31871.3|31911.3|31871.3|2
1722395120000|2024-07-31 03:05:20|||||||||2
1722395130000|2024-07-31 03:05:30|||||||||1
1722395140000|2024-07-31 03:05:40|31906.4|31866.4|31916.3|31876.3|31916.3|31876.3|31906.4|31866.4|1
1722395150000|2024-07-31 03:05:50|31921.3|31881.3|31921.3|31881.3|31921.3|31881.3|31921.3|31881.3|0
1722395160000|2024-07-31 03:06:00|31921.2|31881.2|31916.3|31876.3|31921.3|31881.3|31916.3|31876.3|1
1722395180000|2024-07-31 03:06:20|31921.3|31881.3|31916.3|31876.3|31921.3|31881.3|31916.3|31876.3|0
1722395200000|2024-07-31 03:06:40|31911.4|31871.4|31911.4|31871.4|31911.4|31871.4|31911.4|31871.4|0
1722395220000|2024-07-31 03:07:00|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|0
1722395260000|2024-07-31 03:07:40|31916.4|31876.4|31916.3|31876.3|31916.4|31876.4|31916.3|31876.3|0
1722395300000|2024-07-31 03:08:20|31916.4|31876.4|31916.3|31876.3|31916.4|31876.4|31916.3|31876.3|8
1722395310000|2024-07-31 03:08:30|31916.4|31876.4|31921.3|31881.3|31921.3|31881.3|31916.3|31876.3|0
1722395320000|2024-07-31 03:08:40|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|0
1722395330000|2024-07-31 03:08:50|31921.3|31881.3|31921.2|31881.2|31921.3|31881.3|31921.2|31881.2|0
1722395340000|2024-07-31 03:09:00|31916.3|31876.3|31921.3|31881.3|31921.3|31881.3|31916.3|31876.3|0
1722395350000|2024-07-31 03:09:10|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|0
1722395360000|2024-07-31 03:09:20|31921.3|31881.3|31916.3|31876.3|31921.3|31881.3|31916.3|31876.3|0
1722395380000|2024-07-31 03:09:40|31911.3|31871.3|31911.4|31871.4|31911.4|31871.4|31911.3|31871.3|1
1722395390000|2024-07-31 03:09:50|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|0
1722395410000|2024-07-31 03:10:10|||||||||1
1722395430000|2024-07-31 03:10:30|31911.3|31871.3|31911.3|31871.3|31911.3|31871.3|31911.3|31871.3|2
1722395490000|2024-07-31 03:11:30|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|0
1722395500000|2024-07-31 03:11:40|31911.3|31871.3|31911.3|31871.3|31911.3|31871.3|31911.3|31871.3|0
1722395510000|2024-07-31 03:11:50|31916.3|31876.3|31911.4|31871.4|31916.3|31876.3|31911.3|31871.3|1
1722395520000|2024-07-31 03:12:00|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|0
1722395530000|2024-07-31 03:12:10|31911.4|31871.4|31911.4|31871.4|31911.4|31871.4|31911.4|31871.4|0
1722395550000|2024-07-31 03:12:30|31911.3|31871.3|31911.4|31871.4|31911.4|31871.4|31911.3|31871.3|0
1722395560000|2024-07-31 03:12:40|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|0
1722395590000|2024-07-31 03:13:10|31911.4|31871.4|31911.4|31871.4|31911.4|31871.4|31911.4|31871.4|8
1722395620000|2024-07-31 03:13:40|31916.4|31876.4|31916.3|31876.3|31916.4|31876.4|31916.3|31876.3|0
1722395630000|2024-07-31 03:13:50|31911.4|31871.4|31911.4|31871.4|31911.4|31871.4|31911.4|31871.4|1
1722395640000|2024-07-31 03:14:00|31916.3|31876.3|31916.4|31876.4|31916.4|31876.4|31916.3|31876.3|0
1722395650000|2024-07-31 03:14:10|31921.3|31881.3|31916.4|31876.4|31921.4|31881.4|31916.4|31876.4|0
1722395660000|2024-07-31 03:14:20|31921.3|31881.3|31916.4|31876.4|31921.4|31881.4|31916.4|31876.4|2
1722395670000|2024-07-31 03:14:30|31921.3|31881.3|31916.3|31876.3|31921.3|31881.3|31916.3|31876.3|0
1722395680000|2024-07-31 03:14:40|31916.4|31876.4|31916.3|31876.3|31916.4|31876.4|31916.3|31876.3|1
1722395690000|2024-07-31 03:14:50|31911.4|31871.4|31916.4|31876.4|31916.4|31876.4|31911.4|31871.4|1
1722395700000|2024-07-31 03:15:00|31921.4|31881.4|31916.4|31876.4|31921.4|31881.4|31916.4|31876.4|0
1722395710000|2024-07-31 03:15:10|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|0
1722395730000|2024-07-31 03:15:30|31916.4|31876.4|31916.4|31876.4|31921.3|31881.3|31916.4|31876.4|6
1722395760000|2024-07-31 03:16:00|31916.6|31876.6|31926.3|31886.3|31926.3|31886.3|31916.4|31876.4|2
1722395780000|2024-07-31 03:16:20|31921.3|31881.3|31921.3|31881.3|31921.3|31881.3|31916.4|31876.4|1
1722395790000|2024-07-31 03:16:30|31916.4|31876.4|31916.3|31876.3|31921.3|31881.3|31916.3|31876.3|0
1722395800000|2024-07-31 03:16:40|31916.4|31876.4|31916.4|31876.4|31916.4|31876.4|31916.4|31876.4|0
1722395810000|2024-07-31 03:16:50|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|0
1722395830000|2024-07-31 03:17:10|31921.3|31881.3|31921.3|31881.3|31921.3|31881.3|31921.3|31881.3|2
1722395870000|2024-07-31 03:17:50|31926.3|31886.3|31926.3|31886.3|31926.3|31886.3|31926.3|31886.3|0
1722395890000|2024-07-31 03:18:10|31921.4|31881.4|31926.3|31886.3|31926.3|31886.3|31921.3|31881.3|0
1722395940000|2024-07-31 03:19:00|31921.3|31881.3|31921.3|31881.3|31921.3|31881.3|31921.3|31881.3|0
1722395960000|2024-07-31 03:19:20|31926.3|31886.3|31921.3|31881.3|31926.3|31886.3|31921.3|31881.3|1
1722395970000|2024-07-31 03:19:30|31921.5|31881.5|31921.3|31881.3|31921.5|31881.5|31921.3|31881.3|0
1722396000000|2024-07-31 03:20:00|31921.5|31881.5|31921.3|31881.3|31921.5|31881.5|31921.3|31881.3|0
1722396010000|2024-07-31 03:20:10|31921.5|31881.5|31921.3|31881.3|31921.5|31881.5|31921.3|31881.3|0
1722396030000|2024-07-31 03:20:30|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|0
1722396090000|2024-07-31 03:21:30|31916.6|31876.6|31916.5|31876.5|31916.6|31876.6|31916.5|31876.5|2
1722396100000|2024-07-31 03:21:40|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|0
1722396120000|2024-07-31 03:22:00|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|0
1722396140000|2024-07-31 03:22:20|31916.6|31876.6|31921.3|31881.3|31921.5|31881.5|31916.6|31876.6|0
1722396200000|2024-07-31 03:23:20|31916.5|31876.5|31926.3|31886.3|31926.3|31886.3|31916.5|31876.5|0
1722396210000|2024-07-31 03:23:30|31921.5|31881.5|31921.3|31881.3|31921.5|31881.5|31921.3|31881.3|0
1722396220000|2024-07-31 03:23:40|31921.5|31881.5|31926.3|31886.3|31926.3|31886.3|31921.5|31881.5|0
1722396230000|2024-07-31 03:23:50|31921.3|31881.3|31926.2|31886.2|31926.2|31886.2|31921.3|31881.3|8
1722396240000|2024-07-31 03:24:00|31926.3|31886.3|31931.5|31891.5|31931.5|31891.5|31926.3|31886.3|0
1722396250000|2024-07-31 03:24:10|31931.3|31891.3|31931.3|31891.3|31931.5|31891.5|31931.3|31891.3|0
1722396260000|2024-07-31 03:24:20|31931.5|31891.5|31931.3|31891.3|31931.5|31891.5|31931.3|31891.3|0
1722396270000|2024-07-31 03:24:30|31926.3|31886.3|31926.5|31886.5|31926.6|31886.6|31926.3|31886.3|6
1722396290000|2024-07-31 03:24:50|31931.3|31891.3|31931.3|31891.3|31931.3|31891.3|31931.3|31891.3|1
1722396300000|2024-07-31 03:25:00|31931.5|31891.5|31931.5|31891.5|31931.5|31891.5|31931.3|31891.3|0
1722396310000|2024-07-31 03:25:10|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|0
1722396320000|2024-07-31 03:25:20|31931.5|31891.5|31936.3|31896.3|31936.3|31896.3|31931.5|31891.5|0
1722396350000|2024-07-31 03:25:50|||||||||5
1722396370000|2024-07-31 03:26:10|31931.3|31891.3|31931.3|31891.3|31931.3|31891.3|31931.3|31891.3|0
1722396450000|2024-07-31 03:27:30|||||||||5
1722396460000|2024-07-31 03:27:40|31926.3|31886.3|31936.3|31896.3|31936.3|31896.3|31926.3|31886.3|1
1722396470000|2024-07-31 03:27:50|31936.2|31896.2|31926.3|31886.3|31936.2|31896.2|31926.3|31886.3|4
1722396480000|2024-07-31 03:28:00|31926.5|31886.5|31926.5|31886.5|31926.5|31886.5|31926.5|31886.5|4
1722396490000|2024-07-31 03:28:10|31926.3|31886.3|31921.5|31881.5|31926.3|31886.3|31921.5|31881.5|1
1722396510000|2024-07-31 03:28:30|31926.3|31886.3|31926.3|31886.3|31926.3|31886.3|31926.3|31886.3|0
1722396530000|2024-07-31 03:28:50|31921.5|31881.5|31921.5|31881.5|31921.5|31881.5|31921.5|31881.5|0
1722396540000|2024-07-31 03:29:00|31926.3|31886.3|31921.3|31881.3|31926.3|31886.3|31921.3|31881.3|1
1722396550000|2024-07-31 03:29:10|31916.5|31876.5|31911.5|31871.5|31916.5|31876.5|31911.5|31871.5|1
1722396580000|2024-07-31 03:29:40|31916.5|31876.5|31911.5|31871.5|31916.5|31876.5|31911.5|31871.5|0
1722396590000|2024-07-31 03:29:50|31911.3|31871.3|31911.5|31871.5|31911.5|31871.5|31911.3|31871.3|0
1722396640000|2024-07-31 03:30:40|31916.3|31876.3|31911.5|31871.5|31916.3|31876.3|31911.5|31871.5|0
1722396660000|2024-07-31 03:31:00|31911.3|31871.3|31911.3|31871.3|31911.3|31871.3|31911.3|31871.3|0
1722396680000|2024-07-31 03:31:20|31911.5|31871.5|31911.5|31871.5|31911.5|31871.5|31911.5|31871.5|0
1722396730000|2024-07-31 03:32:10|31911.3|31871.3|31911.3|31871.3|31911.3|31871.3|31911.3|31871.3|0
1722396740000|2024-07-31 03:32:20|31906.5|31866.5|31911.3|31871.3|31911.5|31871.5|31906.5|31866.5|1
1722396760000|2024-07-31 03:32:40|31906.5|31866.5|31906.5|31866.5|31906.5|31866.5|31906.5|31866.5|0
1722396770000|2024-07-31 03:32:50|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|1
1722396810000|2024-07-31 03:33:30|31911.3|31871.3|31911.3|31871.3|31911.3|31871.3|31911.3|31871.3|0
1722396850000|2024-07-31 03:34:10|31911.5|31871.5|31916.3|31876.3|31916.3|31876.3|31911.5|31871.5|0
1722396890000|2024-07-31 03:34:50|31916.5|31876.5|31921.3|31881.3|31921.3|31881.3|31916.5|31876.5|5
1722396900000|2024-07-31 03:35:00|31916.5|31876.5|31911.5|31871.5|31921.3|31881.3|31911.5|31871.5|0
1722396910000|2024-07-31 03:35:10|31916.3|31876.3|31916.5|31876.5|31916.5|31876.5|31916.3|31876.3|0
1722396920000|2024-07-31 03:35:20|31921.3|31881.3|31921.5|31881.5|31921.5|31881.5|31921.3|31881.3|0
1722396940000|2024-07-31 03:35:40|31916.6|31876.6|31921.3|31881.3|31921.3|31881.3|31916.6|31876.6|1
1722397010000|2024-07-31 03:36:50|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|0
1722397100000|2024-07-31 03:38:20|31921.3|31881.3|31916.5|31876.5|31921.3|31881.3|31916.5|31876.5|0
1722397130000|2024-07-31 03:38:50|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|0
1722397150000|2024-07-31 03:39:10|31911.5|31871.5|31911.5|31871.5|31911.5|31871.5|31911.5|31871.5|1
1722397230000|2024-07-31 03:40:30|31911.3|31871.3|31911.3|31871.3|31911.3|31871.3|31911.3|31871.3|0
1722397240000|2024-07-31 03:40:40|31911.5|31871.5|31916.3|31876.3|31916.3|31876.3|31911.3|31871.3|0
1722397250000|2024-07-31 03:40:50|31911.5|31871.5|31911.3|31871.3|31911.5|31871.5|31911.3|31871.3|0
1722397260000|2024-07-31 03:41:00|31906.3|31866.3|31906.3|31866.3|31906.3|31866.3|31906.3|31866.3|0
1722397270000|2024-07-31 03:41:10|31906.5|31866.5|31911.3|31871.3|31911.3|31871.3|31906.5|31866.5|0
1722397290000|2024-07-31 03:41:30|31906.5|31866.5|31911.3|31871.3|31911.3|31871.3|31906.5|31866.5|0
1722397300000|2024-07-31 03:41:40|31906.5|31866.5|31906.5|31866.5|31906.5|31866.5|31906.5|31866.5|0
1722397320000|2024-07-31 03:42:00|31906.3|31866.3|31906.5|31866.5|31906.5|31866.5|31906.3|31866.3|0
1722397370000|2024-07-31 03:42:50|31911.3|31871.3|31906.5|31866.5|31911.3|31871.3|31906.5|31866.5|0
1722397390000|2024-07-31 03:43:10|31906.3|31866.3|31906.5|31866.5|31906.5|31866.5|31906.3|31866.3|0
1722397400000|2024-07-31 03:43:20|31911.3|31871.3|31911.3|31871.3|31911.3|31871.3|31911.3|31871.3|0
1722397410000|2024-07-31 03:43:30|31906.5|31866.5|31911.3|31871.3|31911.3|31871.3|31906.5|31866.5|1
1722397510000|2024-07-31 03:45:10|31911.5|31871.5|31911.5|31871.5|31911.5|31871.5|31911.5|31871.5|0
1722397530000|2024-07-31 03:45:30|31911.3|31871.3|31911.3|31871.3|31911.3|31871.3|31911.3|31871.3|0
1722397540000|2024-07-31 03:45:40|31911.5|31871.5|31911.5|31871.5|31911.5|31871.5|31911.3|31871.3|0
1722397560000|2024-07-31 03:46:00|31911.3|31871.3|31911.3|31871.3|31911.5|31871.5|31911.3|31871.3|0
1722397580000|2024-07-31 03:46:20|31906.5|31866.5|31906.3|31866.3|31906.5|31866.5|31906.3|31866.3|0
1722397600000|2024-07-31 03:46:40|31901.3|31861.3|31906.3|31866.3|31906.3|31866.3|31901.3|31861.3|6
1722397610000|2024-07-31 03:46:50|31901.5|31861.5|31906.5|31866.5|31906.5|31866.5|31901.5|31861.5|0
1722397620000|2024-07-31 03:47:00|31906.3|31866.3|31906.3|31866.3|31906.3|31866.3|31906.3|31866.3|0
1722397680000|2024-07-31 03:48:00|31906.5|31866.5|31906.5|31866.5|31906.5|31866.5|31906.5|31866.5|0
1722397700000|2024-07-31 03:48:20|31906.3|31866.3|31906.3|31866.3|31906.3|31866.3|31906.3|31866.3|0
1722397730000|2024-07-31 03:48:50|31906.5|31866.5|31906.5|31866.5|31906.5|31866.5|31906.5|31866.5|0
1722397740000|2024-07-31 03:49:00|31906.3|31866.3|31906.5|31866.5|31906.5|31866.5|31906.3|31866.3|0
1722397760000|2024-07-31 03:49:20|31911.3|31871.3|31911.3|31871.3|31911.3|31871.3|31911.3|31871.3|1
1722397770000|2024-07-31 03:49:30|31906.5|31866.5|31906.5|31866.5|31906.5|31866.5|31906.5|31866.5|0
1722397790000|2024-07-31 03:49:50|31911.3|31871.3|31911.3|31871.3|31911.3|31871.3|31911.3|31871.3|1
1722397830000|2024-07-31 03:50:30|31906.5|31866.5|31906.3|31866.3|31906.5|31866.5|31906.3|31866.3|0
1722397840000|2024-07-31 03:50:40|31906.5|31866.5|31906.3|31866.3|31906.5|31866.5|31906.3|31866.3|0
1722397860000|2024-07-31 03:51:00|31906.5|31866.5|31906.3|31866.3|31906.5|31866.5|31906.3|31866.3|0
1722397900000|2024-07-31 03:51:40|31906.5|31866.5|31906.5|31866.5|31906.5|31866.5|31906.5|31866.5|0
1722397970000|2024-07-31 03:52:50|31911.3|31871.3|31911.3|31871.3|31911.3|31871.3|31911.3|31871.3|0
1722398000000|2024-07-31 03:53:20|31911.2|31871.2|31906.3|31866.3|31911.2|31871.2|31906.3|31866.3|1
1722398040000|2024-07-31 03:54:00|31901.5|31861.5|31901.3|31861.3|31901.5|31861.5|31901.3|31861.3|1
1722398090000|2024-07-31 03:54:50|31901.5|31861.5|31906.3|31866.3|31906.3|31866.3|31901.5|31861.5|4
1722398110000|2024-07-31 03:55:10|31901.3|31861.3|31906.3|31866.3|31906.3|31866.3|31901.3|31861.3|1
1722398190000|2024-07-31 03:56:30|31911.3|31871.3|31911.3|31871.3|31911.3|31871.3|31911.3|31871.3|1
1722398200000|2024-07-31 03:56:40|31911.5|31871.5|31911.3|31871.3|31911.5|31871.5|31906.5|31866.5|1
1722398230000|2024-07-31 03:57:10|31906.5|31866.5|31901.3|31861.3|31906.5|31866.5|31901.3|31861.3|5
1722398280000|2024-07-31 03:58:00|31896.5|31856.5|31896.5|31856.5|31896.5|31856.5|31896.5|31856.5|0
1722398380000|2024-07-31 03:59:40|31896.3|31856.3|31896.3|31856.3|31896.3|31856.3|31896.3|31856.3|0
1722398390000|2024-07-31 03:59:50|31901.3|31861.3|31901.3|31861.3|31901.3|31861.3|31901.3|31861.3|13
1722398440000|2024-07-31 04:00:40|31901.5|31861.5|31901.5|31861.5|31901.5|31861.5|31901.5|31861.5|2
1722398510000|2024-07-31 04:01:50|31901.3|31861.3|31901.3|31861.3|31901.3|31861.3|31901.3|31861.3|0
1722398630000|2024-07-31 04:03:50|31901.5|31861.5|31906.5|31866.5|31906.5|31866.5|31901.5|31861.5|0
1722398680000|2024-07-31 04:04:40|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|3
1722398690000|2024-07-31 04:04:50|31916.5|31876.5|31921.3|31881.3|31921.3|31881.3|31916.5|31876.5|11
1722398720000|2024-07-31 04:05:20|31921.5|31881.5|31921.5|31881.5|31921.5|31881.5|31921.5|31881.5|0
1722398730000|2024-07-31 04:05:30|31921.3|31881.3|31921.5|31881.5|31921.5|31881.5|31921.3|31881.3|0
1722398740000|2024-07-31 04:05:40|31921.3|31881.3|31921.3|31881.3|31921.3|31881.3|31921.3|31881.3|0
1722398750000|2024-07-31 04:05:50|31921.5|31881.5|31926.3|31886.3|31926.3|31886.3|31921.5|31881.5|0
1722398810000|2024-07-31 04:06:50|31926.2|31886.2|31921.5|31881.5|31926.2|31886.2|31921.3|31881.3|2
1722398960000|2024-07-31 04:09:20|31926.3|31886.3|31921.3|31881.3|31926.3|31886.3|31921.3|31881.3|1
1722399050000|2024-07-31 04:10:50|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|0
1722399060000|2024-07-31 04:11:00|31911.5|31871.5|31911.5|31871.5|31911.5|31871.5|31911.5|31871.5|1
1722399080000|2024-07-31 04:11:20|31906.5|31866.5|31911.3|31871.3|31911.3|31871.3|31906.5|31866.5|0
1722399090000|2024-07-31 04:11:30|31916.3|31876.3|31911.3|31871.3|31916.3|31876.3|31911.3|31871.3|1
1722399230000|2024-07-31 04:13:50|31911.5|31871.5|31911.3|31871.3|31911.5|31871.5|31911.3|31871.3|0
1722399260000|2024-07-31 04:14:20|31911.5|31871.5|31911.5|31871.5|31911.5|31871.5|31911.5|31871.5|0
1722399280000|2024-07-31 04:14:40|31911.3|31871.3|31911.3|31871.3|31911.3|31871.3|31911.3|31871.3|0
1722399290000|2024-07-31 04:14:50|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|1
1722399370000|2024-07-31 04:16:10|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|0
1722399390000|2024-07-31 04:16:30|31921.3|31881.3|31921.3|31881.3|31921.3|31881.3|31921.3|31881.3|0
1722399580000|2024-07-31 04:19:40|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|0
1722399590000|2024-07-31 04:19:50|31921.3|31881.3|31921.3|31881.3|31921.3|31881.3|31921.3|31881.3|2
1722399670000|2024-07-31 04:21:10|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|0
1722399680000|2024-07-31 04:21:20|31921.3|31881.3|31921.3|31881.3|31921.3|31881.3|31916.5|31876.5|1
1722399730000|2024-07-31 04:22:10|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|0
1722399740000|2024-07-31 04:22:20|31921.3|31881.3|31921.3|31881.3|31921.3|31881.3|31921.3|31881.3|0
1722399750000|2024-07-31 04:22:30|31916.3|31876.3|31916.5|31876.5|31916.5|31876.5|31916.3|31876.3|0
1722399790000|2024-07-31 04:23:10|31916.3|31876.3|31911.5|31871.5|31916.3|31876.3|31911.3|31871.3|0
1722399820000|2024-07-31 04:23:40|31911.3|31871.3|31911.3|31871.3|31911.3|31871.3|31911.3|31871.3|1
1722399840000|2024-07-31 04:24:00|31911.5|31871.5|31911.5|31871.5|31911.5|31871.5|31911.5|31871.5|0
1722399890000|2024-07-31 04:24:50|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|8
1722399900000|2024-07-31 04:25:00|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|0
1722399910000|2024-07-31 04:25:10|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|0
1722399970000|2024-07-31 04:26:10|31911.5|31871.5|31911.3|31871.3|31911.5|31871.5|31911.3|31871.3|1
1722399980000|2024-07-31 04:26:20|31911.5|31871.5|31911.5|31871.5|31911.5|31871.5|31911.5|31871.5|0
1722399990000|2024-07-31 04:26:30|31911.3|31871.3|31911.5|31871.5|31911.5|31871.5|31911.3|31871.3|0
1722400070000|2024-07-31 04:27:50|31916.3|31876.3|31911.5|31871.5|31916.3|31876.3|31911.5|31871.5|0
1722400120000|2024-07-31 04:28:40|31916.3|31876.3|31916.3|31876.3|31916.5|31876.5|31916.3|31876.3|0
1722400130000|2024-07-31 04:28:50|31916.5|31876.5|31916.3|31876.3|31916.5|31876.5|31911.5|31871.5|2
1722400140000|2024-07-31 04:29:00|||||||||1
1722400180000|2024-07-31 04:29:40|31916.5|31876.5|31916.3|31876.3|31916.5|31876.5|31916.3|31876.3|0
1722400190000|2024-07-31 04:29:50|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|6
1722400200000|2024-07-31 04:30:00|||||||||1
1722400220000|2024-07-31 04:30:20|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|0
1722400240000|2024-07-31 04:30:40|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|0
1722400250000|2024-07-31 04:30:50|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|0
1722400260000|2024-07-31 04:31:00|31911.5|31871.5|31911.3|31871.3|31911.5|31871.5|31911.3|31871.3|0
1722400280000|2024-07-31 04:31:20|31911.5|31871.5|31911.5|31871.5|31911.5|31871.5|31911.5|31871.5|0
1722400290000|2024-07-31 04:31:30|31911.3|31871.3|31911.5|31871.5|31911.5|31871.5|31911.3|31871.3|2
1722400380000|2024-07-31 04:33:00|31911.3|31871.3|31911.3|31871.3|31911.3|31871.3|31911.3|31871.3|0
1722400420000|2024-07-31 04:33:40|31906.3|31866.3|31906.5|31866.5|31906.5|31866.5|31906.3|31866.3|0
1722400430000|2024-07-31 04:33:50|31916.2|31876.2|31916.3|31876.3|31916.3|31876.3|31916.2|31876.2|1
1722400440000|2024-07-31 04:34:00|31911.5|31871.5|31916.3|31876.3|31916.3|31876.3|31911.5|31871.5|0
1722400460000|2024-07-31 04:34:20|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|0
1722400490000|2024-07-31 04:34:50|31921.3|31881.3|31916.5|31876.5|31921.3|31881.3|31916.5|31876.5|7
1722400520000|2024-07-31 04:35:20|31921.3|31881.3|31921.3|31881.3|31921.3|31881.3|31921.3|31881.3|0
1722400540000|2024-07-31 04:35:40|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|0
1722400550000|2024-07-31 04:35:50|31916.5|31876.5|31916.3|31876.3|31916.5|31876.5|31916.3|31876.3|0
1722400580000|2024-07-31 04:36:20|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|0
1722400590000|2024-07-31 04:36:30|31916.3|31876.3|31916.5|31876.5|31916.5|31876.5|31916.3|31876.3|0
1722400600000|2024-07-31 04:36:40|31921.3|31881.3|31921.3|31881.3|31921.3|31881.3|31921.3|31881.3|0
1722400640000|2024-07-31 04:37:20|31921.5|31881.5|31921.5|31881.5|31921.5|31881.5|31921.5|31881.5|0
1722400650000|2024-07-31 04:37:30|31921.3|31881.3|31921.3|31881.3|31921.3|31881.3|31921.3|31881.3|0
1722400710000|2024-07-31 04:38:30|31921.5|31881.5|31921.3|31881.3|31921.5|31881.5|31921.3|31881.3|0
1722400720000|2024-07-31 04:38:40|31921.5|31881.5|31921.5|31881.5|31921.5|31881.5|31921.5|31881.5|0
1722400740000|2024-07-31 04:39:00|31926.5|31886.5|31926.3|31886.3|31926.5|31886.5|31926.3|31886.3|0
1722400750000|2024-07-31 04:39:10|31926.5|31886.5|31926.5|31886.5|31926.5|31886.5|31926.5|31886.5|0
1722400790000|2024-07-31 04:39:50|31931.3|31891.3|31931.3|31891.3|31931.3|31891.3|31931.3|31891.3|6
1722400870000|2024-07-31 04:41:10|31926.5|31886.5|31926.5|31886.5|31931.3|31891.3|31926.5|31886.5|0
1722400890000|2024-07-31 04:41:30|31926.3|31886.3|31931.3|31891.3|31931.3|31891.3|31926.3|31886.3|0
1722401080000|2024-07-31 04:44:40|31926.5|31886.5|31926.5|31886.5|31926.5|31886.5|31926.5|31886.5|0
1722401090000|2024-07-31 04:44:50|31931.3|31891.3|31931.3|31891.3|31931.3|31891.3|31931.3|31891.3|3
1722401130000|2024-07-31 04:45:30|31926.5|31886.5|31931.3|31891.3|31931.3|31891.3|31926.5|31886.5|0
1722401350000|2024-07-31 04:49:10|31936.2|31896.2|31931.3|31891.3|31936.2|31896.2|31931.3|31891.3|1
1722401380000|2024-07-31 04:49:40|31926.5|31886.5|31926.5|31886.5|31926.5|31886.5|31926.5|31886.5|0
1722401390000|2024-07-31 04:49:50|||||||||2
1722401450000|2024-07-31 04:50:50|31931.3|31891.3|31941.5|31901.5|31941.5|31901.5|31931.3|31891.3|4
1722401460000|2024-07-31 04:51:00|31936.5|31896.5|31936.5|31896.5|31936.5|31896.5|31936.5|31896.5|0
1722401470000|2024-07-31 04:51:10|31941.5|31901.5|31941.5|31901.5|31941.5|31901.5|31941.5|31901.5|0
1722401510000|2024-07-31 04:51:50|31946.5|31906.5|31946.6|31906.6|31946.6|31906.6|31946.5|31906.5|11
1722401520000|2024-07-31 04:52:00|31946.5|31906.5|31946.5|31906.5|31946.5|31906.5|31946.5|31906.5|0
1722401600000|2024-07-31 04:53:20|31946.3|31906.3|31946.3|31906.3|31946.3|31906.3|31946.3|31906.3|0
1722401640000|2024-07-31 04:54:00|31941.5|31901.5|31941.5|31901.5|31941.5|31901.5|31941.5|31901.5|1
1722401690000|2024-07-31 04:54:50|31951.5|31911.5|31951.5|31911.5|31951.5|31911.5|31951.5|31911.5|13
1722401720000|2024-07-31 04:55:20|31951.3|31911.3|31951.3|31911.3|31951.3|31911.3|31951.3|31911.3|0
1722401730000|2024-07-31 04:55:30|31946.3|31906.3|31946.3|31906.3|31946.3|31906.3|31946.3|31906.3|0
1722401810000|2024-07-31 04:56:50|31941.5|31901.5|31941.5|31901.5|31941.5|31901.5|31941.5|31901.5|2
1722401820000|2024-07-31 04:57:00|31946.3|31906.3|31946.3|31906.3|31946.3|31906.3|31946.3|31906.3|0
1722401880000|2024-07-31 04:58:00|31946.2|31906.2|31941.5|31901.5|31946.2|31906.2|31941.5|31901.5|2
1722401900000|2024-07-31 04:58:20|31946.3|31906.3|31941.5|31901.5|31946.3|31906.3|31941.5|31901.5|0
1722401920000|2024-07-31 04:58:40|31946.3|31906.3|31946.3|31906.3|31946.3|31906.3|31946.3|31906.3|0
1722401930000|2024-07-31 04:58:50|31946.5|31906.5|31946.5|31906.5|31946.6|31906.6|31946.5|31906.5|1
1722401940000|2024-07-31 04:59:00|31951.5|31911.5|31951.5|31911.5|31951.5|31911.5|31951.5|31911.5|1
1722401960000|2024-07-31 04:59:20|31951.3|31911.3|31951.3|31911.3|31951.3|31911.3|31951.3|31911.3|0
1722401970000|2024-07-31 04:59:30|31966.2|31926.2|31966.3|31926.3|31966.3|31926.3|31966.2|31926.2|55
1722401990000|2024-07-31 04:59:50|31976.3|31936.3|31971.3|31931.3|31976.3|31936.3|31971.3|31931.3|9
1722402010000|2024-07-31 05:00:10|31966.5|31926.5|31966.5|31926.5|31966.5|31926.5|31966.5|31926.5|0
1722402030000|2024-07-31 05:00:30|31966.3|31926.3|31966.3|31926.3|31966.3|31926.3|31966.3|31926.3|0
1722402040000|2024-07-31 05:00:40|31956.3|31916.3|31956.3|31916.3|31956.3|31916.3|31956.3|31916.3|0
1722402050000|2024-07-31 05:00:50|31956.5|31916.5|31956.5|31916.5|31956.5|31916.5|31956.5|31916.5|0
1722402060000|2024-07-31 05:01:00|31956.3|31916.3|31951.3|31911.3|31956.3|31916.3|31951.3|31911.3|1
1722402080000|2024-07-31 05:01:20|31956.3|31916.3|31956.3|31916.3|31956.3|31916.3|31956.3|31916.3|0
1722402100000|2024-07-31 05:01:40|31956.2|31916.2|31956.2|31916.2|31956.2|31916.2|31956.2|31916.2|0
1722402130000|2024-07-31 05:02:10|31951.3|31911.3|31951.3|31911.3|31951.3|31911.3|31946.3|31906.3|4
1722402200000|2024-07-31 05:03:20|31956.2|31916.2|31956.2|31916.2|31956.2|31916.2|31956.2|31916.2|0
1722402220000|2024-07-31 05:03:40|31946.3|31906.3|31946.3|31906.3|31946.3|31906.3|31946.3|31906.3|1
1722402230000|2024-07-31 05:03:50|31946.2|31906.2|31946.3|31906.3|31946.3|31906.3|31946.2|31906.2|0
1722402240000|2024-07-31 05:04:00|31946.2|31906.2|31946.3|31906.3|31946.3|31906.3|31941.3|31901.3|11
1722402290000|2024-07-31 05:04:50|31951.3|31911.3|31951.3|31911.3|31951.3|31911.3|31951.3|31911.3|6
1722402300000|2024-07-31 05:05:00|31956.2|31916.2|31956.3|31916.3|31956.3|31916.3|31956.2|31916.2|0
1722402310000|2024-07-31 05:05:10|31951.3|31911.3|31951.3|31911.3|31951.3|31911.3|31951.3|31911.3|0
1722402340000|2024-07-31 05:05:40|31951.2|31911.2|31946.3|31906.3|31951.2|31911.2|31946.3|31906.3|0
1722402350000|2024-07-31 05:05:50|31946.2|31906.2|31946.3|31906.3|31946.3|31906.3|31946.2|31906.2|0
1722402360000|2024-07-31 05:06:00|31941.3|31901.3|31946.3|31906.3|31946.3|31906.3|31941.3|31901.3|0
1722402370000|2024-07-31 05:06:10|31941.5|31901.5|31941.3|31901.3|31941.5|31901.5|31941.3|31901.3|0
1722402420000|2024-07-31 05:07:00|||||||||1
1722402430000|2024-07-31 05:07:10|31941.5|31901.5|31941.3|31901.3|31941.5|31901.5|31941.3|31901.3|0
1722402520000|2024-07-31 05:08:40|31941.4|31901.4|31941.4|31901.4|31941.4|31901.4|31941.4|31901.4|0
1722402550000|2024-07-31 05:09:10|31936.5|31896.5|31946.4|31906.4|31946.4|31906.4|31936.5|31896.5|1
1722402580000|2024-07-31 05:09:40|||||||||1
1722402590000|2024-07-31 05:09:50|||||||||8
1722402660000|2024-07-31 05:11:00|||||||||1
1722402770000|2024-07-31 05:12:50|||||||||1
1722402890000|2024-07-31 05:14:50|31951.2|31911.2|31951.2|31911.2|31956.4|31916.4|31951.2|31911.2|10
1722402900000|2024-07-31 05:15:00|31951.4|31911.4|31956.2|31916.2|31956.2|31916.2|31951.4|31911.4|1
1722402920000|2024-07-31 05:15:20|31951.4|31911.4|31946.4|31906.4|31951.4|31911.4|31946.4|31906.4|2
1722402930000|2024-07-31 05:15:30|31966.4|31926.4|31966.4|31926.4|31966.4|31926.4|31961.5|31921.5|1
1722402950000|2024-07-31 05:15:50|31961.5|31921.5|31966.4|31926.4|31966.4|31926.4|31961.5|31921.5|0
1722402960000|2024-07-31 05:16:00|||||||||1
1722403080000|2024-07-31 05:18:00|31961.4|31921.4|31966.4|31926.4|31966.4|31926.4|31961.4|31921.4|0
1722403160000|2024-07-31 05:19:20|31966.2|31926.2|31966.4|31926.4|31966.4|31926.4|31966.2|31926.2|0
1722403190000|2024-07-31 05:19:50|||||||||10
1722403220000|2024-07-31 05:20:20|31961.4|31921.4|31961.4|31921.4|31961.4|31921.4|31961.4|31921.4|1
1722403230000|2024-07-31 05:20:30|31966.2|31926.2|31966.4|31926.4|31966.4|31926.4|31966.2|31926.2|0
1722403300000|2024-07-31 05:21:40|31966.2|31926.2|31966.2|31926.2|31966.2|31926.2|31966.2|31926.2|0
1722403340000|2024-07-31 05:22:20|31966.4|31926.4|31966.4|31926.4|31966.4|31926.4|31966.2|31926.2|0
1722403360000|2024-07-31 05:22:40|31966.2|31926.2|31966.2|31926.2|31966.2|31926.2|31966.2|31926.2|0
1722403370000|2024-07-31 05:22:50|31966.4|31926.4|31966.4|31926.4|31966.4|31926.4|31966.4|31926.4|2
1722403400000|2024-07-31 05:23:20|31961.4|31921.4|31956.4|31916.4|31961.4|31921.4|31956.4|31916.4|1
1722403420000|2024-07-31 05:23:40|||||||||1
1722403440000|2024-07-31 05:24:00|31956.5|31916.5|31956.5|31916.5|31956.5|31916.5|31956.5|31916.5|0
1722403450000|2024-07-31 05:24:10|31966.4|31926.4|31966.4|31926.4|31966.4|31926.4|31966.4|31926.4|8
1722403460000|2024-07-31 05:24:20|31961.4|31921.4|31961.4|31921.4|31961.4|31921.4|31961.4|31921.4|1
1722403490000|2024-07-31 05:24:50|31966.4|31926.4|31966.4|31926.4|31966.4|31926.4|31966.4|31926.4|8
1722403530000|2024-07-31 05:25:30|31966.2|31926.2|31966.2|31926.2|31966.4|31926.4|31966.2|31926.2|2
1722403550000|2024-07-31 05:25:50|31966.5|31926.5|31966.5|31926.5|31966.5|31926.5|31966.5|31926.5|2
1722403560000|2024-07-31 05:26:00|31976.4|31936.4|31976.4|31936.4|31976.4|31936.4|31976.4|31936.4|2
1722403570000|2024-07-31 05:26:10|31986.4|31946.4|31986.4|31946.4|31986.4|31946.4|31986.4|31946.4|4
1722403620000|2024-07-31 05:27:00|31991.4|31951.4|31991.4|31951.4|31991.4|31951.4|31991.4|31951.4|1
1722403640000|2024-07-31 05:27:20|31996.4|31956.4|31996.4|31956.4|31996.4|31956.4|31996.4|31956.4|0
1722403680000|2024-07-31 05:28:00|||||||||1
1722403690000|2024-07-31 05:28:10|||||||||1
1722403700000|2024-07-31 05:28:20|32001.2|31961.2|32001.2|31961.2|32001.2|31961.2|32001.2|31961.2|4
1722403720000|2024-07-31 05:28:40|31996.4|31956.4|32001.2|31961.2|32001.2|31961.2|31996.4|31956.4|1
1722403740000|2024-07-31 05:29:00|||||||||1
1722403750000|2024-07-31 05:29:10|31996.4|31956.4|31996.4|31956.4|31996.4|31956.4|31996.4|31956.4|0
1722403760000|2024-07-31 05:29:20|32001.2|31961.2|32001.2|31961.2|32001.2|31961.2|32001.2|31961.2|1
1722403790000|2024-07-31 05:29:50|32006.2|31966.2|32006.2|31966.2|32006.2|31966.2|32006.2|31966.2|10
1722403800000|2024-07-31 05:30:00|32011.2|31971.2|32011.2|31971.2|32016.2|31976.2|32011.1|31971.1|1
1722403820000|2024-07-31 05:30:20|32011.4|31971.4|32011.2|31971.2|32011.4|31971.4|32011.2|31971.2|0
1722403830000|2024-07-31 05:30:30|32016.2|31976.2|32016.1|31976.1|32016.2|31976.2|32016.1|31976.1|1
1722403840000|2024-07-31 05:30:40|32011.2|31971.2|32016.2|31976.2|32016.2|31976.2|32011.2|31971.2|11
1722403850000|2024-07-31 05:30:50|32016.4|31976.4|32016.2|31976.2|32016.4|31976.4|32016.2|31976.2|0
1722403860000|2024-07-31 05:31:00|32016.4|31976.4|32016.4|31976.4|32016.4|31976.4|32016.4|31976.4|0
1722403870000|2024-07-31 05:31:10|32016.5|31976.5|32026.5|31986.5|32031.4|31991.4|32016.4|31976.4|25
1722403880000|2024-07-31 05:31:20|32031.4|31991.4|32031.4|31991.4|32031.4|31991.4|32031.4|31991.4|2
1722403890000|2024-07-31 05:31:30|32036.2|31996.2|32036.2|31996.2|32036.2|31996.2|32036.2|31996.2|0
1722403900000|2024-07-31 05:31:40|32026.5|31986.5|32031.4|31991.4|32031.4|31991.4|32026.5|31986.5|3
1722403920000|2024-07-31 05:32:00|32036.2|31996.2|32036.2|31996.2|32036.2|31996.2|32036.2|31996.2|0
1722403930000|2024-07-31 05:32:10|32031.4|31991.4|32031.2|31991.2|32031.4|31991.4|32026.4|31986.4|2
1722403940000|2024-07-31 05:32:20|32031.4|31991.4|32031.4|31991.4|32031.4|31991.4|32031.4|31991.4|0
1722403950000|2024-07-31 05:32:30|32031.2|31991.2|32031.2|31991.2|32031.2|31991.2|32031.2|31991.2|0
1722403960000|2024-07-31 05:32:40|32036.4|31996.4|32041.2|32001.2|32041.2|32001.2|32036.4|31996.4|2
1722403970000|2024-07-31 05:32:50|32036.5|31996.5|32041.2|32001.2|32041.2|32001.2|32036.4|31996.4|0
1722403980000|2024-07-31 05:33:00|32036.4|31996.4|32031.4|31991.4|32041.2|32001.2|32031.4|31991.4|2
1722403990000|2024-07-31 05:33:10|32026.4|31986.4|32026.4|31986.4|32026.4|31986.4|32026.4|31986.4|0
1722404000000|2024-07-31 05:33:20|32031.2|31991.2|32031.4|31991.4|32031.4|31991.4|32031.2|31991.2|3
1722404010000|2024-07-31 05:33:30|||||||||1
1722404030000|2024-07-31 05:33:50|32036.2|31996.2|32041.2|32001.2|32041.2|32001.2|32036.2|31996.2|1
1722404040000|2024-07-31 05:34:00|32041.4|32001.4|32041.4|32001.4|32041.4|32001.4|32041.4|32001.4|0
1722404050000|2024-07-31 05:34:10|32036.5|31996.5|32041.4|32001.4|32041.4|32001.4|32036.2|31996.2|0
1722404080000|2024-07-31 05:34:40|32036.5|31996.5|32036.2|31996.2|32036.5|31996.5|32031.4|31991.4|2
1722404090000|2024-07-31 05:34:50|32031.4|31991.4|32036.4|31996.4|32036.4|31996.4|32031.4|31991.4|8
1722404100000|2024-07-31 05:35:00|32036.2|31996.2|32046.4|32006.4|32046.4|32006.4|32036.2|31996.2|1
1722404110000|2024-07-31 05:35:10|32046.2|32006.2|32046.4|32006.4|32046.4|32006.4|32046.2|32006.2|1
1722404120000|2024-07-31 05:35:20|32046.2|32006.2|32046.4|32006.4|32046.4|32006.4|32046.2|32006.2|0
1722404130000|2024-07-31 05:35:30|32046.2|32006.2|32046.4|32006.4|32046.4|32006.4|32046.2|32006.2|0
1722404140000|2024-07-31 05:35:40|32046.5|32006.5|32046.2|32006.2|32051.2|32011.2|32046.2|32006.2|1
1722404150000|2024-07-31 05:35:50|32041.4|32001.4|32041.4|32001.4|32041.4|32001.4|32041.4|32001.4|5
1722404160000|2024-07-31 05:36:00|32036.4|31996.4|32041.2|32001.2|32041.2|32001.2|32036.4|31996.4|0
1722404170000|2024-07-31 05:36:10|32041.4|32001.4|32046.2|32006.2|32046.2|32006.2|32041.4|32001.4|0
1722404180000|2024-07-31 05:36:20|32046.4|32006.4|32046.4|32006.4|32046.4|32006.4|32046.4|32006.4|1
1722404190000|2024-07-31 05:36:30|32051.2|32011.2|32051.2|32011.2|32051.4|32011.4|32051.2|32011.2|0
1722404200000|2024-07-31 05:36:40|32051.1|32011.1|32046.4|32006.4|32051.1|32011.1|32046.2|32006.2|0
1722404210000|2024-07-31 05:36:50|32046.2|32006.2|32046.2|32006.2|32046.2|32006.2|32046.2|32006.2|0
1722404250000|2024-07-31 05:37:30|32041.2|32001.2|32031.4|31991.4|32041.2|32001.2|32031.4|31991.4|4
1722404280000|2024-07-31 05:38:00|32031.2|31991.2|32026.2|31986.2|32031.2|31991.2|32026.2|31986.2|0
1722404290000|2024-07-31 05:38:10|32021.4|31981.4|32021.4|31981.4|32021.4|31981.4|32016.5|31976.5|5
1722404300000|2024-07-31 05:38:20|32016.5|31976.5|32016.5|31976.5|32016.5|31976.5|32016.5|31976.5|0
1722404310000|2024-07-31 05:38:30|32021.4|31981.4|32021.4|31981.4|32021.4|31981.4|32021.4|31981.4|0
1722404320000|2024-07-31 05:38:40|32016.5|31976.5|32021.4|31981.4|32021.4|31981.4|32016.4|31976.4|0
1722404340000|2024-07-31 05:39:00|32026.2|31986.2|32026.4|31986.4|32026.4|31986.4|32026.2|31986.2|0
1722404350000|2024-07-31 05:39:10|||||||||1
1722404360000|2024-07-31 05:39:20|32031.2|31991.2|32026.4|31986.4|32031.2|31991.2|32026.4|31986.4|0
1722404370000|2024-07-31 05:39:30|32031.2|31991.2|32036.2|31996.2|32036.2|31996.2|32031.2|31991.2|0
1722404380000|2024-07-31 05:39:40|32026.4|31986.4|32026.4|31986.4|32026.4|31986.4|32026.4|31986.4|1
1722404390000|2024-07-31 05:39:50|32026.2|31986.2|32031.2|31991.2|32031.2|31991.2|32026.2|31986.2|8
1722404400000|2024-07-31 05:40:00|32026.4|31986.4|32021.2|31981.2|32026.4|31986.4|32021.2|31981.2|2
1722404410000|2024-07-31 05:40:10|32026.2|31986.2|32026.4|31986.4|32026.4|31986.4|32026.2|31986.2|0
1722404420000|2024-07-31 05:40:20|32026.2|31986.2|32026.2|31986.2|32026.2|31986.2|32026.2|31986.2|0
1722404430000|2024-07-31 05:40:30|32026.4|31986.4|32026.4|31986.4|32026.4|31986.4|32026.4|31986.4|0
1722404440000|2024-07-31 05:40:40|32031.4|31991.4|32036.2|31996.2|32036.2|31996.2|32031.4|31991.4|3
1722404450000|2024-07-31 05:40:50|||||||||3
1722404460000|2024-07-31 05:41:00|32031.4|31991.4|32031.4|31991.4|32031.4|31991.4|32026.4|31986.4|1
1722404470000|2024-07-31 05:41:10|32031.2|31991.2|32026.4|31986.4|32031.2|31991.2|32026.4|31986.4|0
1722404480000|2024-07-31 05:41:20|32031.2|31991.2|32026.4|31986.4|32031.4|31991.4|32026.4|31986.4|3
1722404490000|2024-07-31 05:41:30|32031.2|31991.2|32031.4|31991.4|32031.4|31991.4|32031.2|31991.2|0
1722404500000|2024-07-31 05:41:40|32036.2|31996.2|32026.2|31986.2|32036.2|31996.2|32026.2|31986.2|1
1722404520000|2024-07-31 05:42:00|32026.4|31986.4|32026.2|31986.2|32026.4|31986.4|32026.2|31986.2|0
1722404580000|2024-07-31 05:43:00|32026.4|31986.4|32021.2|31981.2|32026.4|31986.4|32021.2|31981.2|3
1722404590000|2024-07-31 05:43:10|32016.4|31976.4|32021.2|31981.2|32021.2|31981.2|32016.2|31976.2|0
1722404600000|2024-07-31 05:43:20|32016.4|31976.4|32026.4|31986.4|32026.4|31986.4|32016.4|31976.4|1
1722404610000|2024-07-31 05:43:30|32026.2|31986.2|32031.4|31991.4|32031.4|31991.4|32026.2|31986.2|1
1722404620000|2024-07-31 05:43:40|32031.2|31991.2|32026.4|31986.4|32031.2|31991.2|32026.2|31986.2|0
1722404630000|2024-07-31 05:43:50|32026.2|31986.2|32016.2|31976.2|32026.4|31986.4|32016.2|31976.2|7
1722404640000|2024-07-31 05:44:00|32016.4|31976.4|32016.2|31976.2|32021.2|31981.2|32016.2|31976.2|2
1722404650000|2024-07-31 05:44:10|32016.4|31976.4|32021.4|31981.4|32021.4|31981.4|32016.4|31976.4|0
1722404660000|2024-07-31 05:44:20|32021.2|31981.2|32021.4|31981.4|32021.4|31981.4|32021.2|31981.2|0
1722404670000|2024-07-31 05:44:30|32021.2|31981.2|32016.4|31976.4|32021.2|31981.2|32016.4|31976.4|0
1722404680000|2024-07-31 05:44:40|32021.2|31981.2|32016.4|31976.4|32021.2|31981.2|32016.4|31976.4|0
1722404690000|2024-07-31 05:44:50|32021.2|31981.2|32016.4|31976.4|32021.2|31981.2|32016.4|31976.4|19
1722404700000|2024-07-31 05:45:00|32021.2|31981.2|32016.4|31976.4|32021.4|31981.4|32016.4|31976.4|0
1722404710000|2024-07-31 05:45:10|32016.2|31976.2|32016.2|31976.2|32016.2|31976.2|32016.2|31976.2|0
1722404730000|2024-07-31 05:45:30|32016.4|31976.4|32021.2|31981.2|32021.2|31981.2|32016.4|31976.4|0
1722404740000|2024-07-31 05:45:40|32021.4|31981.4|32016.4|31976.4|32021.4|31981.4|32016.2|31976.2|0
1722404760000|2024-07-31 05:46:00|32016.2|31976.2|32016.4|31976.4|32016.4|31976.4|32016.2|31976.2|0
1722404780000|2024-07-31 05:46:20|32016.2|31976.2|32016.2|31976.2|32016.2|31976.2|32016.2|31976.2|0
1722404800000|2024-07-31 05:46:40|32016.4|31976.4|32021.2|31981.2|32021.2|31981.2|32016.4|31976.4|0
1722404810000|2024-07-31 05:46:50|32021.4|31981.4|32021.4|31981.4|32021.4|31981.4|32021.4|31981.4|0
1722404820000|2024-07-31 05:47:00|32026.2|31986.2|32026.2|31986.2|32026.2|31986.2|32026.2|31986.2|0
1722404830000|2024-07-31 05:47:10|32026.4|31986.4|32026.4|31986.4|32026.4|31986.4|32026.2|31986.2|0
1722404860000|2024-07-31 05:47:40|32031.4|31991.4|32036.2|31996.2|32036.2|31996.2|32031.4|31991.4|3
1722404870000|2024-07-31 05:47:50|32036.4|31996.4|32036.4|31996.4|32036.4|31996.4|32036.2|31996.2|0
1722404880000|2024-07-31 05:48:00|32046.2|32006.2|32046.2|32006.2|32046.2|32006.2|32046.2|32006.2|5
1722404900000|2024-07-31 05:48:20|32036.2|31996.2|32036.2|31996.2|32036.2|31996.2|32036.2|31996.2|5
1722404910000|2024-07-31 05:48:30|32041.2|32001.2|32041.2|32001.2|32041.2|32001.2|32041.2|32001.2|0
1722404930000|2024-07-31 05:48:50|32036.4|31996.4|32036.4|31996.4|32036.4|31996.4|32036.4|31996.4|0
1722404940000|2024-07-31 05:49:00|32041.2|32001.2|32036.2|31996.2|32046.4|32006.4|32036.2|31996.2|6
1722404950000|2024-07-31 05:49:10|32031.4|31991.4|32031.4|31991.4|32036.2|31996.2|32031.4|31991.4|2
1722404960000|2024-07-31 05:49:20|32036.2|31996.2|32031.4|31991.4|32036.2|31996.2|32031.4|31991.4|0
1722404970000|2024-07-31 05:49:30|32026.4|31986.4|32026.2|31986.2|32026.4|31986.4|32026.2|31986.2|0
1722404990000|2024-07-31 05:49:50|32026.5|31986.5|32036.2|31996.2|32036.2|31996.2|32026.5|31986.5|4
1722405000000|2024-07-31 05:50:00|32046.1|32006.1|32041.2|32001.2|32046.2|32006.2|32041.2|32001.2|1
1722405020000|2024-07-31 05:50:20|32041.1|32001.1|32036.2|31996.2|32041.2|32001.2|32036.2|31996.2|0
1722405030000|2024-07-31 05:50:30|32041.1|32001.1|32036.2|31996.2|32041.1|32001.1|32036.2|31996.2|1
1722405070000|2024-07-31 05:51:10|32036.4|31996.4|32036.2|31996.2|32036.4|31996.4|32036.2|31996.2|0
1722405080000|2024-07-31 05:51:20|32036.4|31996.4|32036.4|31996.4|32036.4|31996.4|32036.2|31996.2|0
1722405090000|2024-07-31 05:51:30|32036.2|31996.2|32036.2|31996.2|32036.2|31996.2|32036.2|31996.2|0
1722405100000|2024-07-31 05:51:40|32036.4|31996.4|32036.4|31996.4|32036.4|31996.4|32036.4|31996.4|0
1722405110000|2024-07-31 05:51:50|32046.1|32006.1|32036.2|31996.2|32046.1|32006.1|32036.2|31996.2|15
1722405120000|2024-07-31 05:52:00|32031.2|31991.2|32026.2|31986.2|32031.2|31991.2|32021.4|31981.4|7
1722405130000|2024-07-31 05:52:10|32026.4|31986.4|32016.4|31976.4|32026.4|31986.4|32016.4|31976.4|68
1722405140000|2024-07-31 05:52:20|32006.4|31966.4|31996.4|31956.4|32006.4|31966.4|31991.4|31951.4|60
1722405150000|2024-07-31 05:52:30|31996.2|31956.2|32006.1|31966.1|32006.2|31966.2|31996.2|31956.2|3
1722405160000|2024-07-31 05:52:40|32006.2|31966.2|32016.2|31976.2|32016.2|31976.2|32006.2|31966.2|17
1722405170000|2024-07-31 05:52:50|32011.4|31971.4|32011.2|31971.2|32016.2|31976.2|32011.2|31971.2|0
1722405180000|2024-07-31 05:53:00|32006.4|31966.4|32011.2|31971.2|32011.2|31971.2|32006.4|31966.4|2
1722405190000|2024-07-31 05:53:10|32011.4|31971.4|32011.2|31971.2|32011.4|31971.4|32011.2|31971.2|0
1722405230000|2024-07-31 05:53:50|32016.1|31976.1|32016.2|31976.2|32016.2|31976.2|32016.1|31976.1|0
1722405250000|2024-07-31 05:54:10|32016.4|31976.4|32026.2|31986.2|32026.2|31986.2|32016.4|31976.4|5
1722405260000|2024-07-31 05:54:20|32026.1|31986.1|32021.2|31981.2|32026.1|31986.1|32021.2|31981.2|2
1722405290000|2024-07-31 05:54:50|32021.1|31981.1|32016.2|31976.2|32021.2|31981.2|32016.1|31976.1|13
1722405300000|2024-07-31 05:55:00|32021.2|31981.2|32011.2|31971.2|32021.2|31981.2|32011.1|31971.1|44
1722405310000|2024-07-31 05:55:10|32006.4|31966.4|32006.4|31966.4|32006.4|31966.4|32001.2|31961.2|1
1722405320000|2024-07-31 05:55:20|32011.2|31971.2|32011.2|31971.2|32011.2|31971.2|32011.2|31971.2|0
1722405330000|2024-07-31 05:55:30|32006.4|31966.4|32011.2|31971.2|32011.2|31971.2|32006.2|31966.2|0
1722405360000|2024-07-31 05:56:00|32006.4|31966.4|32006.2|31966.2|32006.4|31966.4|32006.2|31966.2|1
1722405370000|2024-07-31 05:56:10|32006.1|31966.1|32001.2|31961.2|32006.1|31966.1|31996.4|31956.4|3
1722405380000|2024-07-31 05:56:20|32016.1|31976.1|32006.2|31966.2|32016.1|31976.1|32006.1|31966.1|18
1722405390000|2024-07-31 05:56:30|32006.1|31966.1|32006.2|31966.2|32006.2|31966.2|32006.1|31966.1|0
1722405410000|2024-07-31 05:56:50|32011.2|31971.2|32016.2|31976.2|32016.2|31976.2|32011.2|31971.2|8
1722405420000|2024-07-31 05:57:00|32016.1|31976.1|32016.2|31976.2|32016.2|31976.2|32016.1|31976.1|0
1722405430000|2024-07-31 05:57:10|||||||||1
1722405460000|2024-07-31 05:57:40|32016.1|31976.1|32006.2|31966.2|32016.1|31976.1|32006.2|31966.2|3
1722405470000|2024-07-31 05:57:50|32011.1|31971.1|32011.2|31971.2|32011.2|31971.2|32011.1|31971.1|1
1722405480000|2024-07-31 05:58:00|32011.1|31971.1|32011.1|31971.1|32011.1|31971.1|32011.1|31971.1|0
1722405490000|2024-07-31 05:58:10|32011.2|31971.2|32006.2|31966.2|32011.2|31971.2|32006.2|31966.2|0
1722405510000|2024-07-31 05:58:30|32006.1|31966.1|32001.2|31961.2|32006.2|31966.2|31996.4|31956.4|0
1722405520000|2024-07-31 05:58:40|32001.1|31961.1|32006.2|31966.2|32006.2|31966.2|32001.1|31961.1|0
1722405580000|2024-07-31 05:59:40|32006.4|31966.4|32006.2|31966.2|32006.4|31966.4|32006.2|31966.2|0
1722405590000|2024-07-31 05:59:50|32006.4|31966.4|32011.2|31971.2|32011.2|31971.2|32006.4|31966.4|2
1722405600000|2024-07-31 06:00:00|32011.1|31971.1|32006.1|31966.1|32011.1|31971.1|32006.1|31966.1|1
1722405610000|2024-07-31 06:00:10|32006.2|31966.2|32006.2|31966.2|32006.2|31966.2|32006.2|31966.2|0
1722405630000|2024-07-31 06:00:30|31996.2|31956.2|31996.2|31956.2|31996.2|31956.2|31996.2|31956.2|1
1722405650000|2024-07-31 06:00:50|31996.4|31956.4|31996.2|31956.2|31996.4|31956.4|31996.2|31956.2|0
1722405660000|2024-07-31 06:01:00|31991.4|31951.4|31996.2|31956.2|31996.2|31956.2|31991.4|31951.4|0
1722405680000|2024-07-31 06:01:20|31996.1|31956.1|31996.1|31956.1|31996.1|31956.1|31991.2|31951.2|1
1722405690000|2024-07-31 06:01:30|31996.2|31956.2|32001.2|31961.2|32001.2|31961.2|31996.2|31956.2|2
1722405720000|2024-07-31 06:02:00|31996.4|31956.4|31996.2|31956.2|31996.4|31956.4|31996.2|31956.2|0
1722405740000|2024-07-31 06:02:20|32001.1|31961.1|32006.2|31966.2|32006.2|31966.2|32001.1|31961.1|0
1722405750000|2024-07-31 06:02:30|32006.1|31966.1|32006.1|31966.1|32006.1|31966.1|32006.1|31966.1|0
1722405790000|2024-07-31 06:03:10|32006.2|31966.2|32006.2|31966.2|32006.2|31966.2|32006.1|31966.1|0
1722405800000|2024-07-31 06:03:20|32006.1|31966.1|32006.2|31966.2|32006.2|31966.2|32006.1|31966.1|0
1722405820000|2024-07-31 06:03:40|32006.1|31966.1|32006.1|31966.1|32006.1|31966.1|32006.1|31966.1|0
1722405840000|2024-07-31 06:04:00|32006.2|31966.2|32006.2|31966.2|32006.2|31966.2|32006.2|31966.2|0
1722405850000|2024-07-31 06:04:10|32006.1|31966.1|32006.1|31966.1|32006.1|31966.1|32006.1|31966.1|0
1722405860000|2024-07-31 06:04:20|32006.2|31966.2|32001.2|31961.2|32006.2|31966.2|32001.2|31961.2|2
1722405870000|2024-07-31 06:04:30|31996.2|31956.2|32006.1|31966.1|32006.1|31966.1|31996.2|31956.2|0
1722405880000|2024-07-31 06:04:40|32006.2|31966.2|32006.2|31966.2|32006.2|31966.2|32006.2|31966.2|0
1722405890000|2024-07-31 06:04:50|32011.2|31971.2|32006.2|31966.2|32011.2|31971.2|32006.1|31966.1|8
1722405900000|2024-07-31 06:05:00|32006.1|31966.1|32006.2|31966.2|32006.2|31966.2|32006.1|31966.1|1
1722405910000|2024-07-31 06:05:10|32001.2|31961.2|31996.4|31956.4|32001.2|31961.2|31996.4|31956.4|1
1722405920000|2024-07-31 06:05:20|32001.2|31961.2|31996.4|31956.4|32001.2|31961.2|31996.2|31956.2|0
1722405930000|2024-07-31 06:05:30|32001.1|31961.1|32001.2|31961.2|32001.2|31961.2|32001.1|31961.1|0
1722405940000|2024-07-31 06:05:40|32006.2|31966.2|32011.2|31971.2|32011.2|31971.2|32006.2|31966.2|0
1722405950000|2024-07-31 06:05:50|32011.1|31971.1|32006.2|31966.2|32011.1|31971.1|32006.2|31966.2|0
1722405960000|2024-07-31 06:06:00|32011.2|31971.2|32011.2|31971.2|32011.2|31971.2|32011.2|31971.2|12
1722405970000|2024-07-31 06:06:10|32006.2|31966.2|32011.2|31971.2|32011.2|31971.2|32006.2|31966.2|0
1722405980000|2024-07-31 06:06:20|32006.4|31966.4|32011.2|31971.2|32011.2|31971.2|32006.2|31966.2|0
1722405990000|2024-07-31 06:06:30|32011.1|31971.1|32011.2|31971.2|32016.2|31976.2|32006.2|31966.2|1
1722406000000|2024-07-31 06:06:40|32006.4|31966.4|32006.4|31966.4|32006.4|31966.4|32006.4|31966.4|0
1722406010000|2024-07-31 06:06:50|32011.2|31971.2|32016.2|31976.2|32016.2|31976.2|32011.2|31971.2|0
1722406020000|2024-07-31 06:07:00|32011.4|31971.4|32016.2|31976.2|32016.2|31976.2|32011.2|31971.2|0
1722406030000|2024-07-31 06:07:10|32011.4|31971.4|32011.2|31971.2|32011.4|31971.4|32011.2|31971.2|3
1722406040000|2024-07-31 06:07:20|32006.4|31966.4|32006.4|31966.4|32006.4|31966.4|32006.4|31966.4|0
1722406050000|2024-07-31 06:07:30|32011.2|31971.2|32011.2|31971.2|32011.2|31971.2|32011.2|31971.2|0
1722406070000|2024-07-31 06:07:50|32011.4|31971.4|32011.2|31971.2|32011.4|31971.4|32011.2|31971.2|0
1722406080000|2024-07-31 06:08:00|32016.2|31976.2|32016.2|31976.2|32016.2|31976.2|32016.2|31976.2|2
1722406090000|2024-07-31 06:08:10|32016.1|31976.1|32016.2|31976.2|32016.2|31976.2|32016.1|31976.1|0
1722406110000|2024-07-31 06:08:30|32016.1|31976.1|32016.1|31976.1|32016.1|31976.1|32016.1|31976.1|0
1722406120000|2024-07-31 06:08:40|32016.2|31976.2|32016.2|31976.2|32016.2|31976.2|32016.2|31976.2|0
1722406150000|2024-07-31 06:09:10|32016.4|31976.4|32016.4|31976.4|32016.4|31976.4|32016.4|31976.4|0
1722406160000|2024-07-31 06:09:20|32016.2|31976.2|32021.2|31981.2|32021.2|31981.2|32016.2|31976.2|1
1722406170000|2024-07-31 06:09:30|32026.1|31986.1|32026.1|31986.1|32026.1|31986.1|32026.1|31986.1|0
1722406190000|2024-07-31 06:09:50|32026.2|31986.2|32031.1|31991.1|32031.1|31991.1|32026.2|31986.2|3
1722406200000|2024-07-31 06:10:00|32031.2|31991.2|32031.2|31991.2|32036.1|31996.1|32031.2|31991.2|0
1722406210000|2024-07-31 06:10:10|32026.2|31986.2|32026.2|31986.2|32026.2|31986.2|32026.1|31986.1|0
1722406220000|2024-07-31 06:10:20|||||||||1
1722406230000|2024-07-31 06:10:30|32031.1|31991.1|32026.2|31986.2|32031.1|31991.1|32026.1|31986.1|0
1722406240000|2024-07-31 06:10:40|32031.2|31991.2|32021.2|31981.2|32031.2|31991.2|32021.2|31981.2|3
1722406250000|2024-07-31 06:10:50|32016.4|31976.4|32016.4|31976.4|32021.2|31981.2|32016.4|31976.4|0
1722406260000|2024-07-31 06:11:00|32021.2|31981.2|32021.1|31981.1|32021.2|31981.2|32021.1|31981.1|1
1722406270000|2024-07-31 06:11:10|32021.2|31981.2|32021.2|31981.2|32021.2|31981.2|32021.2|31981.2|0
1722406280000|2024-07-31 06:11:20|32021.1|31981.1|32021.2|31981.2|32021.2|31981.2|32016.2|31976.2|0
1722406290000|2024-07-31 06:11:30|32016.4|31976.4|32016.4|31976.4|32016.4|31976.4|32016.4|31976.4|1
1722406320000|2024-07-31 06:12:00|32016.2|31976.2|32016.2|31976.2|32016.4|31976.4|32016.2|31976.2|0
1722406330000|2024-07-31 06:12:10|32011.4|31971.4|32016.4|31976.4|32016.4|31976.4|32011.4|31971.4|7
1722406340000|2024-07-31 06:12:20|32011.4|31971.4|32011.2|31971.2|32011.4|31971.4|32011.2|31971.2|3
1722406350000|2024-07-31 06:12:30|32006.4|31966.4|32006.4|31966.4|32006.4|31966.4|32006.4|31966.4|0
1722406370000|2024-07-31 06:12:50|32011.2|31971.2|32011.4|31971.4|32011.4|31971.4|32011.2|31971.2|0
1722406380000|2024-07-31 06:13:00|32011.2|31971.2|32011.2|31971.2|32011.2|31971.2|32011.2|31971.2|0
1722406390000|2024-07-31 06:13:10|32011.4|31971.4|32011.4|31971.4|32011.4|31971.4|32011.4|31971.4|0
1722406400000|2024-07-31 06:13:20|32011.5|31971.5|32016.4|31976.4|32016.4|31976.4|32011.4|31971.4|0
1722406410000|2024-07-31 06:13:30|32016.2|31976.2|32016.2|31976.2|32016.2|31976.2|32016.2|31976.2|0
1722406430000|2024-07-31 06:13:50|32016.4|31976.4|32016.4|31976.4|32016.4|31976.4|32016.4|31976.4|0
1722406440000|2024-07-31 06:14:00|32016.2|31976.2|32016.2|31976.2|32016.2|31976.2|32016.2|31976.2|0
1722406490000|2024-07-31 06:14:50|32016.1|31976.1|32006.4|31966.4|32016.2|31976.2|32006.2|31966.2|3
1722406500000|2024-07-31 06:15:00|32006.2|31966.2|32006.4|31966.4|32006.4|31966.4|32006.2|31966.2|0
1722406510000|2024-07-31 06:15:10|32011.2|31971.2|32006.4|31966.4|32011.2|31971.2|32006.4|31966.4|0
1722406520000|2024-07-31 06:15:20|32011.2|31971.2|32006.2|31966.2|32011.2|31971.2|32006.2|31966.2|0
1722406540000|2024-07-31 06:15:40|32006.4|31966.4|32006.4|31966.4|32006.4|31966.4|32006.2|31966.2|0
1722406600000|2024-07-31 06:16:40|32011.4|31971.4|32016.4|31976.4|32016.4|31976.4|32011.4|31971.4|1
1722406620000|2024-07-31 06:17:00|32021.2|31981.2|32016.4|31976.4|32026.2|31986.2|32016.4|31976.4|1
1722406640000|2024-07-31 06:17:20|32021.2|31981.2|32016.4|31976.4|32021.2|31981.2|32016.4|31976.4|0
1722406650000|2024-07-31 06:17:30|32021.2|31981.2|32021.2|31981.2|32021.2|31981.2|32021.2|31981.2|0
1722406660000|2024-07-31 06:17:40|32016.4|31976.4|32016.4|31976.4|32016.4|31976.4|32016.4|31976.4|0
1722406690000|2024-07-31 06:18:10|32021.4|31981.4|32021.4|31981.4|32021.4|31981.4|32021.4|31981.4|0
1722406700000|2024-07-31 06:18:20|32021.2|31981.2|32021.4|31981.4|32021.4|31981.4|32021.2|31981.2|0
1722406710000|2024-07-31 06:18:30|32026.2|31986.2|32026.2|31986.2|32026.2|31986.2|32026.2|31986.2|0
1722406720000|2024-07-31 06:18:40|32026.4|31986.4|32026.4|31986.4|32026.4|31986.4|32026.4|31986.4|0
1722406730000|2024-07-31 06:18:50|32021.4|31981.4|32026.2|31986.2|32026.2|31986.2|32021.4|31981.4|2
1722406740000|2024-07-31 06:19:00|32021.4|31981.4|32026.2|31986.2|32026.2|31986.2|32021.4|31981.4|0
1722406760000|2024-07-31 06:19:20|32026.4|31986.4|32021.4|31981.4|32026.4|31986.4|32021.4|31981.4|1
1722406770000|2024-07-31 06:19:30|32021.5|31981.5|32021.4|31981.4|32021.5|31981.5|32021.4|31981.4|0
1722406800000|2024-07-31 06:20:00|32016.5|31976.5|32016.4|31976.4|32016.5|31976.5|32016.4|31976.4|0
1722406810000|2024-07-31 06:20:10|32016.2|31976.2|32016.2|31976.2|32016.2|31976.2|32016.2|31976.2|0
1722406820000|2024-07-31 06:20:20|32016.4|31976.4|32016.5|31976.5|32016.5|31976.5|32016.4|31976.4|0
1722406830000|2024-07-31 06:20:30|32016.4|31976.4|32016.4|31976.4|32016.4|31976.4|32016.4|31976.4|0
1722406900000|2024-07-31 06:21:40|32016.2|31976.2|32011.2|31971.2|32016.4|31976.4|32011.2|31971.2|2
1722406910000|2024-07-31 06:21:50|32006.4|31966.4|32006.4|31966.4|32006.4|31966.4|32006.4|31966.4|0
1722406920000|2024-07-31 06:22:00|32011.2|31971.2|32011.2|31971.2|32011.2|31971.2|32011.2|31971.2|0
1722406990000|2024-07-31 06:23:10|32006.4|31966.4|32006.4|31966.4|32006.4|31966.4|32006.4|31966.4|0
1722407000000|2024-07-31 06:23:20|32011.2|31971.2|32011.2|31971.2|32011.2|31971.2|32011.2|31971.2|0
1722407020000|2024-07-31 06:23:40|32006.4|31966.4|32011.2|31971.2|32011.2|31971.2|32006.2|31966.2|0
1722407030000|2024-07-31 06:23:50|32006.4|31966.4|32011.2|31971.2|32011.2|31971.2|32006.4|31966.4|0
1722407040000|2024-07-31 06:24:00|32006.4|31966.4|32011.2|31971.2|32011.2|31971.2|32006.4|31966.4|0
1722407050000|2024-07-31 06:24:10|32006.4|31966.4|32011.2|31971.2|32011.2|31971.2|32006.4|31966.4|0
1722407070000|2024-07-31 06:24:30|32006.4|31966.4|32006.4|31966.4|32006.4|31966.4|32006.2|31966.2|0
1722407090000|2024-07-31 06:24:50|32011.4|31971.4|32016.2|31976.2|32016.2|31976.2|32011.4|31971.4|1
1722407110000|2024-07-31 06:25:10|32021.4|31981.4|32021.4|31981.4|32021.4|31981.4|32016.4|31976.4|11
1722407120000|2024-07-31 06:25:20|32021.2|31981.2|32021.2|31981.2|32021.2|31981.2|32021.2|31981.2|0
1722407130000|2024-07-31 06:25:30|32021.4|31981.4|32026.2|31986.2|32026.2|31986.2|32021.4|31981.4|0
1722407150000|2024-07-31 06:25:50|32026.4|31986.4|32026.2|31986.2|32026.4|31986.4|32026.2|31986.2|0
1722407180000|2024-07-31 06:26:20|32026.4|31986.4|32026.4|31986.4|32026.4|31986.4|32026.4|31986.4|0
1722407210000|2024-07-31 06:26:50|32026.5|31986.5|32026.2|31986.2|32026.5|31986.5|32026.2|31986.2|0
1722407270000|2024-07-31 06:27:50|32026.4|31986.4|32026.4|31986.4|32026.4|31986.4|32026.4|31986.4|0
1722407310000|2024-07-31 06:28:30|32041.2|32001.2|32061.2|32021.2|32061.2|32021.2|32041.2|32001.2|3
1722407320000|2024-07-31 06:28:40|32066.2|32026.2|32076.1|32036.1|32076.1|32036.1|32066.2|32026.2|27
1722407340000|2024-07-31 06:29:00|32081.1|32041.1|32081.1|32041.1|32081.1|32041.1|32081.1|32041.1|0
1722407360000|2024-07-31 06:29:20|32076.2|32036.2|32076.2|32036.2|32076.2|32036.2|32076.2|32036.2|0
1722407370000|2024-07-31 06:29:30|32081.1|32041.1|32081.1|32041.1|32081.1|32041.1|32081.1|32041.1|0
1722407380000|2024-07-31 06:29:40|32076.2|32036.2|32076.2|32036.2|32076.2|32036.2|32076.2|32036.2|0
1722407390000|2024-07-31 06:29:50|32081.1|32041.1|32086.1|32046.1|32086.1|32046.1|32081.1|32041.1|0
1722407410000|2024-07-31 06:30:10|32081.2|32041.2|32076.1|32036.1|32081.2|32041.2|32076.1|32036.1|2
1722407460000|2024-07-31 06:31:00|32071.1|32031.1|32071.1|32031.1|32076|32036|32071.1|32031.1|7
1722407480000|2024-07-31 06:31:20|32066.2|32026.2|32066.1|32026.1|32066.2|32026.2|32066.1|32026.1|0
1722407490000|2024-07-31 06:31:30|32071.1|32031.1|32071.1|32031.1|32071.1|32031.1|32071.1|32031.1|2
1722407500000|2024-07-31 06:31:40|32076.1|32036.1|32076.1|32036.1|32076.1|32036.1|32076.1|32036.1|0
1722407510000|2024-07-31 06:31:50|32076.2|32036.2|32076.2|32036.2|32076.2|32036.2|32076.2|32036.2|0
1722407520000|2024-07-31 06:32:00|32076.1|32036.1|32081.1|32041.1|32081.1|32041.1|32076.1|32036.1|0
1722407530000|2024-07-31 06:32:10|32076.2|32036.2|32086.1|32046.1|32086.1|32046.1|32076.2|32036.2|0
1722407540000|2024-07-31 06:32:20|32086.2|32046.2|32086.2|32046.2|32086.2|32046.2|32086.2|32046.2|0
1722407550000|2024-07-31 06:32:30|32086.1|32046.1|32086.2|32046.2|32086.2|32046.2|32086.1|32046.1|0
1722407560000|2024-07-31 06:32:40|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|0
1722407570000|2024-07-31 06:32:50|32086.2|32046.2|32086.1|32046.1|32086.2|32046.2|32086.1|32046.1|0
1722407590000|2024-07-31 06:33:10|32086.2|32046.2|32086.2|32046.2|32086.2|32046.2|32086.2|32046.2|0
1722407610000|2024-07-31 06:33:30|32086.1|32046.1|32101.1|32061.1|32101.1|32061.1|32086.1|32046.1|18
1722407630000|2024-07-31 06:33:50|32096.1|32056.1|32096.1|32056.1|32096.2|32056.2|32096.1|32056.1|0
1722407640000|2024-07-31 06:34:00|32091.1|32051.1|32091.1|32051.1|32096.1|32056.1|32091.1|32051.1|4
1722407650000|2024-07-31 06:34:10|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|32096.1|32056.1|0
1722407660000|2024-07-31 06:34:20|32096.1|32056.1|32096.1|32056.1|32096.1|32056.1|32096.1|32056.1|0
1722407670000|2024-07-31 06:34:30|32096.2|32056.2|32106.1|32066.1|32106.1|32066.1|32096.1|32056.1|5
1722407690000|2024-07-31 06:34:50|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|32096.2|32056.2|3
1722407700000|2024-07-31 06:35:00|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|0
1722407720000|2024-07-31 06:35:20|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|1
1722407730000|2024-07-31 06:35:30|32106.1|32066.1|32106.1|32066.1|32106.1|32066.1|32106.1|32066.1|0
1722407740000|2024-07-31 06:35:40|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|0
1722407760000|2024-07-31 06:36:00|32101.2|32061.2|32101.2|32061.2|32101.2|32061.2|32101.2|32061.2|2
1722407770000|2024-07-31 06:36:10|32101.1|32061.1|32101.2|32061.2|32106.1|32066.1|32101.1|32061.1|0
1722407780000|2024-07-31 06:36:20|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|0
1722407790000|2024-07-31 06:36:30|32101.2|32061.2|32101.2|32061.2|32101.2|32061.2|32101.2|32061.2|0
1722407800000|2024-07-31 06:36:40|32101.1|32061.1|32091.1|32051.1|32101.1|32061.1|32086.2|32046.2|11
1722407820000|2024-07-31 06:37:00|32086.2|32046.2|32081.2|32041.2|32086.2|32046.2|32081.2|32041.2|0
1722407830000|2024-07-31 06:37:10|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|0
1722407840000|2024-07-31 06:37:20|32086.2|32046.2|32086.2|32046.2|32091.1|32051.1|32086.2|32046.2|1
1722407850000|2024-07-31 06:37:30|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|0
1722407860000|2024-07-31 06:37:40|||||||||1
1722407870000|2024-07-31 06:37:50|32086.2|32046.2|32091.1|32051.1|32096.1|32056.1|32086.2|32046.2|2
1722407880000|2024-07-31 06:38:00|32091.2|32051.2|32096.1|32056.1|32096.1|32056.1|32091.1|32051.1|0
1722407890000|2024-07-31 06:38:10|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|0
1722407900000|2024-07-31 06:38:20|32096.1|32056.1|32096.1|32056.1|32096.1|32056.1|32096.1|32056.1|1
1722407910000|2024-07-31 06:38:30|32091.2|32051.2|32096.1|32056.1|32096.1|32056.1|32091.1|32051.1|3
1722407920000|2024-07-31 06:38:40|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|0
1722407940000|2024-07-31 06:39:00|32091.1|32051.1|32086.1|32046.1|32091.1|32051.1|32086.1|32046.1|2
1722407950000|2024-07-31 06:39:10|32081.1|32041.1|32086.1|32046.1|32086.1|32046.1|32081.1|32041.1|1
1722407960000|2024-07-31 06:39:20|32086.2|32046.2|32086.2|32046.2|32086.2|32046.2|32086.2|32046.2|0
1722407970000|2024-07-31 06:39:30|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|0
1722407980000|2024-07-31 06:39:40|32086.2|32046.2|32086.2|32046.2|32086.2|32046.2|32086.1|32046.1|0
1722407990000|2024-07-31 06:39:50|32096.1|32056.1|32096.2|32056.2|32096.2|32056.2|32096.1|32056.1|4
1722408000000|2024-07-31 06:40:00|32096.1|32056.1|32091.1|32051.1|32096.1|32056.1|32091.1|32051.1|0
1722408030000|2024-07-31 06:40:30|32091.2|32051.2|32096.1|32056.1|32096.2|32056.2|32091.1|32051.1|0
1722408050000|2024-07-31 06:40:50|32091.2|32051.2|32091.1|32051.1|32091.2|32051.2|32091.1|32051.1|0
1722408080000|2024-07-31 06:41:20|32096.1|32056.1|32086.1|32046.1|32096.1|32056.1|32086.1|32046.1|1
1722408130000|2024-07-31 06:42:10|32086.2|32046.2|32076.1|32036.1|32086.2|32046.2|32076.1|32036.1|8
1722408140000|2024-07-31 06:42:20|32071.2|32031.2|32076.1|32036.1|32076.1|32036.1|32071.1|32031.1|1
1722408150000|2024-07-31 06:42:30|32076.2|32036.2|32076.2|32036.2|32076.2|32036.2|32076.2|32036.2|0
1722408180000|2024-07-31 06:43:00|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|3
1722408250000|2024-07-31 06:44:10|32086.2|32046.2|32086.2|32046.2|32091.1|32051.1|32086.2|32046.2|2
1722408270000|2024-07-31 06:44:30|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|0
1722408280000|2024-07-31 06:44:40|32086.2|32046.2|32086.2|32046.2|32086.2|32046.2|32086.2|32046.2|0
1722408290000|2024-07-31 06:44:50|32086.4|32046.4|32096.2|32056.2|32096.2|32056.2|32086.4|32046.4|3
1722408300000|2024-07-31 06:45:00|32096.1|32056.1|32101.1|32061.1|32101.1|32061.1|32096.1|32056.1|0
1722408320000|2024-07-31 06:45:20|32096.2|32056.2|32096.2|32056.2|32101.1|32061.1|32096.2|32056.2|0
1722408340000|2024-07-31 06:45:40|32096.1|32056.1|32096.1|32056.1|32096.1|32056.1|32096.1|32056.1|0
1722408350000|2024-07-31 06:45:50|32086.2|32046.2|32096.2|32056.2|32096.2|32056.2|32086.2|32046.2|15
1722408360000|2024-07-31 06:46:00|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|0
1722408380000|2024-07-31 06:46:20|32101.2|32061.2|32101.1|32061.1|32101.2|32061.2|32101.1|32061.1|0
1722408410000|2024-07-31 06:46:50|32106.1|32066.1|32106.1|32066.1|32106.1|32066.1|32106.1|32066.1|0
1722408420000|2024-07-31 06:47:00|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|5
1722408440000|2024-07-31 06:47:20|32106.2|32066.2|32106.1|32066.1|32106.2|32066.2|32106.1|32066.1|0
1722408450000|2024-07-31 06:47:30|32106.2|32066.2|32106.2|32066.2|32106.2|32066.2|32106.2|32066.2|0
1722408470000|2024-07-31 06:47:50|32106.1|32066.1|32106.2|32066.2|32106.2|32066.2|32106.1|32066.1|0
1722408480000|2024-07-31 06:48:00|32106.1|32066.1|32106.2|32066.2|32106.2|32066.2|32106.1|32066.1|0
1722408490000|2024-07-31 06:48:10|32106.1|32066.1|32106.1|32066.1|32106.1|32066.1|32106.1|32066.1|1
1722408500000|2024-07-31 06:48:20|32106.2|32066.2|32106.1|32066.1|32106.2|32066.2|32106.1|32066.1|4
1722408510000|2024-07-31 06:48:30|||||||||8
1722408520000|2024-07-31 06:48:40|32101.2|32061.2|32096.2|32056.2|32101.2|32061.2|32096.2|32056.2|2
1722408540000|2024-07-31 06:49:00|32106.1|32066.1|32106.2|32066.2|32106.2|32066.2|32106.1|32066.1|2
1722408590000|2024-07-31 06:49:50|32116.1|32076.1|32116.2|32076.2|32116.2|32076.2|32111.1|32071.1|4
1722408600000|2024-07-31 06:50:00|32121.1|32081.1|32126.1|32086.1|32126.1|32086.1|32121.1|32081.1|0
1722408640000|2024-07-31 06:50:40|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|0
1722408660000|2024-07-31 06:51:00|32126.4|32086.4|32126.1|32086.1|32131.1|32091.1|32126.1|32086.1|6
1722408680000|2024-07-31 06:51:20|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|0
1722408710000|2024-07-31 06:51:50|||||||||1
1722408730000|2024-07-31 06:52:10|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|1
1722408750000|2024-07-31 06:52:30|32116.2|32076.2|32116.1|32076.1|32116.2|32076.2|32116.1|32076.1|4
1722408760000|2024-07-31 06:52:40|32111.2|32071.2|32096.2|32056.2|32116.2|32076.2|32091.4|32051.4|16
1722408770000|2024-07-31 06:52:50|||||||||1
1722408790000|2024-07-31 06:53:10|32096.1|32056.1|32096.1|32056.1|32096.1|32056.1|32096.1|32056.1|0
1722408810000|2024-07-31 06:53:30|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|0
1722408820000|2024-07-31 06:53:40|32096.4|32056.4|32096.2|32056.2|32096.4|32056.4|32096.2|32056.2|0
1722408830000|2024-07-31 06:53:50|32096.1|32056.1|32096.2|32056.2|32096.2|32056.2|32096.1|32056.1|0
1722408860000|2024-07-31 06:54:20|32096.1|32056.1|32096.2|32056.2|32096.2|32056.2|32096.1|32056.1|1
1722408870000|2024-07-31 06:54:30|32096.4|32056.4|32096.2|32056.2|32096.4|32056.4|32096.1|32056.1|6
1722408890000|2024-07-31 06:54:50|32106.2|32066.2|32111.1|32071.1|32111.2|32071.2|32106.2|32066.2|13
1722408900000|2024-07-31 06:55:00|32106.2|32066.2|32106.2|32066.2|32106.2|32066.2|32106.2|32066.2|0
1722408910000|2024-07-31 06:55:10|32111.1|32071.1|32116.2|32076.2|32116.2|32076.2|32111.1|32071.1|2
1722408920000|2024-07-31 06:55:20|32116.1|32076.1|32116.2|32076.2|32116.2|32076.2|32116.1|32076.1|0
1722408930000|2024-07-31 06:55:30|32121.1|32081.1|32126.1|32086.1|32126.1|32086.1|32121.1|32081.1|1
1722408940000|2024-07-31 06:55:40|32126.2|32086.2|32131.1|32091.1|32131.1|32091.1|32126.2|32086.2|3
1722408950000|2024-07-31 06:55:50|32126.1|32086.1|32126.1|32086.1|32126.1|32086.1|32126.1|32086.1|0
1722408960000|2024-07-31 06:56:00|32131.1|32091.1|32131.1|32091.1|32131.1|32091.1|32131.1|32091.1|1
1722408990000|2024-07-31 06:56:30|32136|32096|32126.2|32086.2|32141.1|32101.1|32126.2|32086.2|27
1722409000000|2024-07-31 06:56:40|32116.4|32076.4|32116.2|32076.2|32116.4|32076.4|32116.2|32076.2|9
1722409040000|2024-07-31 06:57:20|32116.1|32076.1|32116.2|32076.2|32116.2|32076.2|32116.1|32076.1|0
1722409050000|2024-07-31 06:57:30|32126.1|32086.1|32121.2|32081.2|32126.1|32086.1|32121.1|32081.1|14
1722409070000|2024-07-31 06:57:50|32121.1|32081.1|32121.1|32081.1|32121.2|32081.2|32121.1|32081.1|0
1722409080000|2024-07-31 06:58:00|32116.2|32076.2|32121.1|32081.1|32121.1|32081.1|32116.1|32076.1|0
1722409090000|2024-07-31 06:58:10|32116.2|32076.2|32121.2|32081.2|32121.2|32081.2|32116.2|32076.2|2
1722409120000|2024-07-31 06:58:40|32121.1|32081.1|32121.1|32081.1|32121.2|32081.2|32121.1|32081.1|0
1722409130000|2024-07-31 06:58:50|32116.2|32076.2|32116.1|32076.1|32116.2|32076.2|32116.1|32076.1|0
1722409140000|2024-07-31 06:59:00|32116.2|32076.2|32121.2|32081.2|32126|32086|32116.2|32076.2|5
1722409160000|2024-07-31 06:59:20|32131.1|32091.1|32131.1|32091.1|32131.1|32091.1|32131.1|32091.1|2
1722409170000|2024-07-31 06:59:30|32131.2|32091.2|32136.1|32096.1|32136.1|32096.1|32131.2|32091.2|2
1722409180000|2024-07-31 06:59:40|||||||||3
1722409190000|2024-07-31 06:59:50|32136.2|32096.2|32131.1|32091.1|32136.2|32096.2|32131.1|32091.1|3
1722409200000|2024-07-31 07:00:00|32126.1|32086.1|32131.1|32091.1|32131.1|32091.1|32126.1|32086.1|2
1722409210000|2024-07-31 07:00:10|32126.1|32086.1|32131.1|32091.1|32131.1|32091.1|32126.1|32086.1|1
1722409230000|2024-07-31 07:00:30|32136|32096|32131.1|32091.1|32136|32096|32131.1|32091.1|1
1722409240000|2024-07-31 07:00:40|32131.2|32091.2|32131.1|32091.1|32131.2|32091.2|32131.1|32091.1|0
1722409250000|2024-07-31 07:00:50|32126.1|32086.1|32126.1|32086.1|32126.1|32086.1|32126.1|32086.1|0
1722409260000|2024-07-31 07:01:00|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|0
1722409300000|2024-07-31 07:01:40|32126.4|32086.4|32136.1|32096.1|32136.1|32096.1|32126.4|32086.4|3
1722409310000|2024-07-31 07:01:50|32126.4|32086.4|32106.2|32066.2|32126.4|32086.4|32106.2|32066.2|15
1722409320000|2024-07-31 07:02:00|||||||||5
1722409340000|2024-07-31 07:02:20|32106.4|32066.4|32116.2|32076.2|32116.2|32076.2|32106.4|32066.4|0
1722409350000|2024-07-31 07:02:30|32116.4|32076.4|32121.2|32081.2|32121.2|32081.2|32116.4|32076.4|0
1722409360000|2024-07-31 07:02:40|32121.4|32081.4|32126.2|32086.2|32126.2|32086.2|32121.4|32081.4|2
1722409380000|2024-07-31 07:03:00|32121.2|32081.2|32116.4|32076.4|32121.2|32081.2|32116.4|32076.4|5
1722409390000|2024-07-31 07:03:10|32116.2|32076.2|32111.4|32071.4|32116.2|32076.2|32111.4|32071.4|7
1722409430000|2024-07-31 07:03:50|32111.2|32071.2|32116.2|32076.2|32116.2|32076.2|32111.2|32071.2|0
1722409440000|2024-07-31 07:04:00|32116.4|32076.4|32116.2|32076.2|32116.4|32076.4|32116.2|32076.2|0
1722409450000|2024-07-31 07:04:10|32111.4|32071.4|32111.4|32071.4|32111.4|32071.4|32111.4|32071.4|0
1722409470000|2024-07-31 07:04:30|32116.2|32076.2|32116.2|32076.2|32116.2|32076.2|32116.2|32076.2|0
1722409480000|2024-07-31 07:04:40|32126.2|32086.2|32126.2|32086.2|32131.1|32091.1|32121.1|32081.1|4
1722409490000|2024-07-31 07:04:50|32131.1|32091.1|32126.2|32086.2|32131.1|32091.1|32126.2|32086.2|5
1722409500000|2024-07-31 07:05:00|32121.2|32081.2|32121.2|32081.2|32121.2|32081.2|32121.2|32081.2|1
1722409510000|2024-07-31 07:05:10|32126.2|32086.2|32116.2|32076.2|32131.1|32091.1|32116.1|32076.1|2
1722409520000|2024-07-31 07:05:20|32116.1|32076.1|32116.1|32076.1|32116.1|32076.1|32116.1|32076.1|0
1722409530000|2024-07-31 07:05:30|32116.2|32076.2|32116.1|32076.1|32116.2|32076.2|32116.1|32076.1|0
1722409540000|2024-07-31 07:05:40|32116.2|32076.2|32116.1|32076.1|32121.1|32081.1|32111.2|32071.2|0
1722409550000|2024-07-31 07:05:50|32111.2|32071.2|32111.2|32071.2|32116.1|32076.1|32111.1|32071.1|0
1722409570000|2024-07-31 07:06:10|32116.1|32076.1|32121.1|32081.1|32121.1|32081.1|32116.1|32076.1|0
1722409580000|2024-07-31 07:06:20|32116.2|32076.2|32116.2|32076.2|32116.2|32076.2|32116.2|32076.2|0
1722409590000|2024-07-31 07:06:30|32116.1|32076.1|32116.1|32076.1|32116.1|32076.1|32116.1|32076.1|0
1722409660000|2024-07-31 07:07:40|32111.2|32071.2|32111.2|32071.2|32111.2|32071.2|32111.2|32071.2|2
1722409670000|2024-07-31 07:07:50|32116.1|32076.1|32116.1|32076.1|32116.1|32076.1|32116.1|32076.1|0
1722409690000|2024-07-31 07:08:10|32111.2|32071.2|32106.2|32066.2|32111.2|32071.2|32106.1|32066.1|4
1722409700000|2024-07-31 07:08:20|32106.1|32066.1|32106.1|32066.1|32106.1|32066.1|32106.1|32066.1|0
1722409710000|2024-07-31 07:08:30|32116.1|32076.1|32116.1|32076.1|32116.1|32076.1|32116.1|32076.1|4
1722409720000|2024-07-31 07:08:40|32111.2|32071.2|32111.2|32071.2|32111.2|32071.2|32111.2|32071.2|0
1722409750000|2024-07-31 07:09:10|32106.2|32066.2|32106.2|32066.2|32106.2|32066.2|32106.2|32066.2|0
1722409770000|2024-07-31 07:09:30|32121.1|32081.1|32121.1|32081.1|32121.1|32081.1|32121.1|32081.1|1
1722409790000|2024-07-31 07:09:50|32126|32086|32126.2|32086.2|32126.2|32086.2|32121.1|32081.1|13
1722409800000|2024-07-31 07:10:00|32126.1|32086.1|32126.1|32086.1|32126.1|32086.1|32126.1|32086.1|0
1722409830000|2024-07-31 07:10:30|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|0
1722409860000|2024-07-31 07:11:00|32131.1|32091.1|32126.2|32086.2|32131.1|32091.1|32126.2|32086.2|1
1722409910000|2024-07-31 07:11:50|32131.1|32091.1|32136.1|32096.1|32136.1|32096.1|32131.1|32091.1|0
1722409920000|2024-07-31 07:12:00|32136.2|32096.2|32141.1|32101.1|32141.1|32101.1|32136.2|32096.2|0
1722409960000|2024-07-31 07:12:40|||||||||1
1722409970000|2024-07-31 07:12:50|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|0
1722410000000|2024-07-31 07:13:20|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|32136.1|32096.1|0
1722410020000|2024-07-31 07:13:40|32141.2|32101.2|32146.1|32106.1|32146.1|32106.1|32141.2|32101.2|2
1722410030000|2024-07-31 07:13:50|32146.2|32106.2|32146.2|32106.2|32151.1|32111.1|32146.2|32106.2|0
1722410040000|2024-07-31 07:14:00|32151.1|32111.1|32146.2|32106.2|32151.1|32111.1|32146.2|32106.2|0
1722410050000|2024-07-31 07:14:10|32146.1|32106.1|32146.1|32106.1|32146.2|32106.2|32146.1|32106.1|0
1722410060000|2024-07-31 07:14:20|32146.2|32106.2|32146.2|32106.2|32151.1|32111.1|32146.2|32106.2|0
1722410070000|2024-07-31 07:14:30|32151.1|32111.1|32146.2|32106.2|32151.1|32111.1|32146.2|32106.2|0
1722410080000|2024-07-31 07:14:40|32151.1|32111.1|32151.1|32111.1|32151.1|32111.1|32151.1|32111.1|0
1722410090000|2024-07-31 07:14:50|32146.2|32106.2|32156.1|32116.1|32156.1|32116.1|32146.2|32106.2|1
1722410110000|2024-07-31 07:15:10|||||||||2
1722410120000|2024-07-31 07:15:20|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|2
1722410160000|2024-07-31 07:16:00|32146.1|32106.1|32146.1|32106.1|32146.1|32106.1|32146.1|32106.1|0
1722410170000|2024-07-31 07:16:10|32151.1|32111.1|32151.1|32111.1|32151.1|32111.1|32151.1|32111.1|0
1722410180000|2024-07-31 07:16:20|32146.1|32106.1|32146.1|32106.1|32146.2|32106.2|32146.1|32106.1|0
1722410240000|2024-07-31 07:17:20|32146.2|32106.2|32146.1|32106.1|32146.2|32106.2|32146.1|32106.1|0
1722410300000|2024-07-31 07:18:20|32151.1|32111.1|32146.1|32106.1|32151.1|32111.1|32146.1|32106.1|0
1722410330000|2024-07-31 07:18:50|32141.1|32101.1|32136.2|32096.2|32141.1|32101.1|32136.2|32096.2|4
1722410340000|2024-07-31 07:19:00|32141.1|32101.1|32136.2|32096.2|32141.1|32101.1|32136.2|32096.2|0
1722410350000|2024-07-31 07:19:10|32141.1|32101.1|32136.1|32096.1|32141.1|32101.1|32136.1|32096.1|2
1722410360000|2024-07-31 07:19:20|32136.2|32096.2|32141.1|32101.1|32141.1|32101.1|32136.1|32096.1|0
1722410370000|2024-07-31 07:19:30|32136.2|32096.2|32146.2|32106.2|32146.2|32106.2|32136.1|32096.1|26
1722410380000|2024-07-31 07:19:40|32146.1|32106.1|32146.1|32106.1|32146.1|32106.1|32146.1|32106.1|0
1722410390000|2024-07-31 07:19:50|32141.1|32101.1|32151.1|32111.1|32151.1|32111.1|32141.1|32101.1|10
1722410400000|2024-07-31 07:20:00|32146.1|32106.1|32146.1|32106.1|32146.2|32106.2|32146.1|32106.1|0
1722410440000|2024-07-31 07:20:40|32151.1|32111.1|32151.1|32111.1|32151.1|32111.1|32146.1|32106.1|4
1722410450000|2024-07-31 07:20:50|32151|32111|32151.1|32111.1|32151.1|32111.1|32146.1|32106.1|1
1722410460000|2024-07-31 07:21:00|32146.2|32106.2|32146.2|32106.2|32151.1|32111.1|32146.1|32106.1|0
1722410480000|2024-07-31 07:21:20|32151.1|32111.1|32151.1|32111.1|32151.1|32111.1|32146.1|32106.1|0
1722410490000|2024-07-31 07:21:30|32151|32111|32151.1|32111.1|32151.1|32111.1|32146.1|32106.1|1
1722410500000|2024-07-31 07:21:40|32146.2|32106.2|32146.1|32106.1|32151.1|32111.1|32146.1|32106.1|0
1722410560000|2024-07-31 07:22:40|||||||||1
1722410580000|2024-07-31 07:23:00|32146.3|32106.3|32146.3|32106.3|32146.3|32106.3|32146.3|32106.3|0
1722410590000|2024-07-31 07:23:10|32146.1|32106.1|32146.1|32106.1|32146.1|32106.1|32146.1|32106.1|0
1722410610000|2024-07-31 07:23:30|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|2
1722410620000|2024-07-31 07:23:40|32146.1|32106.1|32151.1|32111.1|32151.1|32111.1|32146.1|32106.1|3
1722410630000|2024-07-31 07:23:50|32151.3|32111.3|32151.1|32111.1|32151.3|32111.3|32151.1|32111.1|0
1722410640000|2024-07-31 07:24:00|32146.3|32106.3|32146.3|32106.3|32146.3|32106.3|32146.3|32106.3|0
1722410670000|2024-07-31 07:24:30|32146.1|32106.1|32146.1|32106.1|32146.1|32106.1|32146.1|32106.1|0
1722410680000|2024-07-31 07:24:40|32146.3|32106.3|32146.1|32106.1|32146.3|32106.3|32146.1|32106.1|0
1722410690000|2024-07-31 07:24:50|32151.3|32111.3|32151.3|32111.3|32151.3|32111.3|32151.3|32111.3|11
1722410700000|2024-07-31 07:25:00|32151.1|32111.1|32151.1|32111.1|32151.1|32111.1|32151.1|32111.1|0
1722410710000|2024-07-31 07:25:10|32151.3|32111.3|32156.1|32116.1|32156.1|32116.1|32151.3|32111.3|0
1722410730000|2024-07-31 07:25:30|32151.1|32111.1|32146.1|32106.1|32151.1|32111.1|32146.1|32106.1|2
1722410740000|2024-07-31 07:25:40|32151.1|32111.1|32156.1|32116.1|32156.1|32116.1|32146.3|32106.3|2
1722410790000|2024-07-31 07:26:30|||||||||1
1722410810000|2024-07-31 07:26:50|32151.1|32111.1|32146.3|32106.3|32151.1|32111.1|32146.3|32106.3|6
1722410820000|2024-07-31 07:27:00|32146.1|32106.1|32146.1|32106.1|32146.1|32106.1|32146.1|32106.1|0
1722410860000|2024-07-31 07:27:40|32141.3|32101.3|32146.1|32106.1|32146.1|32106.1|32141.3|32101.3|0
1722410870000|2024-07-31 07:27:50|32146.3|32106.3|32151.1|32111.1|32151.1|32111.1|32146.3|32106.3|4
1722410880000|2024-07-31 07:28:00|32146.1|32106.1|32146.3|32106.3|32151.1|32111.1|32146.1|32106.1|0
1722410930000|2024-07-31 07:28:50|32146.1|32106.1|32146.1|32106.1|32146.3|32106.3|32146.1|32106.1|3
1722410940000|2024-07-31 07:29:00|32121.3|32081.3|32126.3|32086.3|32126.3|32086.3|32121.3|32081.3|79
1722410970000|2024-07-31 07:29:30|32131.3|32091.3|32131.1|32091.1|32131.3|32091.3|32131.1|32091.1|3
1722410980000|2024-07-31 07:29:40|32126.3|32086.3|32126.3|32086.3|32126.3|32086.3|32126.3|32086.3|0
1722410990000|2024-07-31 07:29:50|32131.1|32091.1|32136.1|32096.1|32136.3|32096.3|32131.1|32091.1|2
1722411000000|2024-07-31 07:30:00|32136.3|32096.3|32136.3|32096.3|32136.3|32096.3|32136.3|32096.3|0
1722411010000|2024-07-31 07:30:10|32136.1|32096.1|32136.3|32096.3|32136.3|32096.3|32136.1|32096.1|0
1722411020000|2024-07-31 07:30:20|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|0
1722411040000|2024-07-31 07:30:40|32136.4|32096.4|32136.1|32096.1|32136.4|32096.4|32136.1|32096.1|1
1722411050000|2024-07-31 07:30:50|||||||||1
1722411060000|2024-07-31 07:31:00|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|0
1722411070000|2024-07-31 07:31:10|||||||||1
1722411080000|2024-07-31 07:31:20|32136.3|32096.3|32136.3|32096.3|32141.1|32101.1|32136.3|32096.3|0
1722411090000|2024-07-31 07:31:30|32146.1|32106.1|32146.1|32106.1|32146.1|32106.1|32146.1|32106.1|1
1722411160000|2024-07-31 07:32:40|32136.3|32096.3|32131.3|32091.3|32136.3|32096.3|32131.3|32091.3|11
1722411170000|2024-07-31 07:32:50|32131.1|32091.1|32126.3|32086.3|32131.1|32091.1|32126.3|32086.3|23
1722411190000|2024-07-31 07:33:10|32126.1|32086.1|32116.3|32076.3|32126.1|32086.1|32116.3|32076.3|4
1722411210000|2024-07-31 07:33:30|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|2
1722411220000|2024-07-31 07:33:40|32126.1|32086.1|32126.3|32086.3|32131.1|32091.1|32121.3|32081.3|0
1722411240000|2024-07-31 07:34:00|32121.3|32081.3|32116.4|32076.4|32121.3|32081.3|32116.4|32076.4|1
1722411250000|2024-07-31 07:34:10|32121.3|32081.3|32136.1|32096.1|32136.1|32096.1|32121.3|32081.3|2
1722411260000|2024-07-31 07:34:20|32136.4|32096.4|32136.3|32096.3|32136.4|32096.4|32136.1|32096.1|16
1722411270000|2024-07-31 07:34:30|32136.1|32096.1|32121.1|32081.1|32136.1|32096.1|32121.1|32081.1|34
1722411280000|2024-07-31 07:34:40|32121.3|32081.3|32126.3|32086.3|32126.3|32086.3|32121.3|32081.3|7
1722411290000|2024-07-31 07:34:50|||||||||1
1722411310000|2024-07-31 07:35:10|32126.1|32086.1|32126.1|32086.1|32126.1|32086.1|32126.1|32086.1|0
1722411330000|2024-07-31 07:35:30|32131.1|32091.1|32126.1|32086.1|32131.1|32091.1|32126.1|32086.1|0
1722411340000|2024-07-31 07:35:40|32126.3|32086.3|32126.1|32086.1|32126.3|32086.3|32126.1|32086.1|0
1722411350000|2024-07-31 07:35:50|32126.3|32086.3|32126.1|32086.1|32126.3|32086.3|32126.1|32086.1|0
1722411360000|2024-07-31 07:36:00|32131.1|32091.1|32131.1|32091.1|32131.1|32091.1|32131.1|32091.1|0
1722411410000|2024-07-31 07:36:50|32136.1|32096.1|32136.1|32096.1|32136.3|32096.3|32136.1|32096.1|1
1722411420000|2024-07-31 07:37:00|||||||||1
1722411450000|2024-07-31 07:37:30|32136.3|32096.3|32136.3|32096.3|32141.1|32101.1|32136.3|32096.3|0
1722411460000|2024-07-31 07:37:40|32141.1|32101.1|32146.1|32106.1|32146.1|32106.1|32141.1|32101.1|0
1722411470000|2024-07-31 07:37:50|||||||||1
1722411480000|2024-07-31 07:38:00|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|10
1722411510000|2024-07-31 07:38:30|32141.1|32101.1|32136.3|32096.3|32141.1|32101.1|32136.1|32096.1|2
1722411520000|2024-07-31 07:38:40|32136.1|32096.1|32136.3|32096.3|32136.3|32096.3|32136.1|32096.1|0
1722411530000|2024-07-31 07:38:50|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|0
1722411540000|2024-07-31 07:39:00|32136.3|32096.3|32136.1|32096.1|32136.3|32096.3|32136.1|32096.1|0
1722411570000|2024-07-31 07:39:30|32136.3|32096.3|32141.1|32101.1|32141.1|32101.1|32136.3|32096.3|0
1722411580000|2024-07-31 07:39:40|32136.3|32096.3|32141.1|32101.1|32141.1|32101.1|32136.3|32096.3|1
1722411590000|2024-07-31 07:39:50|32146|32106|32146.1|32106.1|32146.1|32106.1|32146|32106|10
1722411600000|2024-07-31 07:40:00|32141.3|32101.3|32141.1|32101.1|32146.1|32106.1|32141.1|32101.1|0
1722411620000|2024-07-31 07:40:20|32146|32106|32146.1|32106.1|32146.1|32106.1|32146|32106|0
1722411640000|2024-07-31 07:40:40|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|0
1722411670000|2024-07-31 07:41:10|32136.3|32096.3|32136.1|32096.1|32136.3|32096.3|32136.1|32096.1|0
1722411750000|2024-07-31 07:42:30|32146.1|32106.1|32146.1|32106.1|32146.1|32106.1|32146.1|32106.1|10
1722411780000|2024-07-31 07:43:00|32146|32106|32141.1|32101.1|32146|32106|32141.1|32101.1|0
1722411830000|2024-07-31 07:43:50|32136.3|32096.3|32136.1|32096.1|32136.3|32096.3|32136.1|32096.1|0
1722411850000|2024-07-31 07:44:10|32136.3|32096.3|32136.3|32096.3|32136.3|32096.3|32136.3|32096.3|0
1722411890000|2024-07-31 07:44:50|32146.1|32106.1|32146.1|32106.1|32146.1|32106.1|32146.1|32106.1|2
1722411900000|2024-07-31 07:45:00|32141.3|32101.3|32136.1|32096.1|32141.3|32101.3|32136.1|32096.1|0
1722411970000|2024-07-31 07:46:10|32126.3|32086.3|32131.1|32091.1|32131.1|32091.1|32126.3|32086.3|2
1722411980000|2024-07-31 07:46:20|32126.3|32086.3|32126.3|32086.3|32126.3|32086.3|32126.3|32086.3|0
1722412110000|2024-07-31 07:48:30|32116.4|32076.4|32116.3|32076.3|32116.4|32076.4|32116.3|32076.3|2
1722412120000|2024-07-31 07:48:40|32116.4|32076.4|32116.4|32076.4|32116.4|32076.4|32116.4|32076.4|0
1722412140000|2024-07-31 07:49:00|32116.3|32076.3|32136.3|32096.3|32136.3|32096.3|32116.3|32076.3|11
1722412190000|2024-07-31 07:49:50|32141.3|32101.3|32136.3|32096.3|32141.3|32101.3|32136.3|32096.3|12
1722412250000|2024-07-31 07:50:50|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|0
1722412270000|2024-07-31 07:51:10|32136.3|32096.3|32136.3|32096.3|32136.3|32096.3|32136.3|32096.3|0
1722412280000|2024-07-31 07:51:20|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|0
1722412330000|2024-07-31 07:52:10|32136.3|32096.3|32136.1|32096.1|32136.3|32096.3|32136.1|32096.1|0
1722412340000|2024-07-31 07:52:20|32146.3|32106.3|32146.3|32106.3|32146.3|32106.3|32146.3|32106.3|4
1722412350000|2024-07-31 07:52:30|32146.1|32106.1|32146.1|32106.1|32146.1|32106.1|32146.1|32106.1|1
1722412360000|2024-07-31 07:52:40|32146.3|32106.3|32141.3|32101.3|32146.3|32106.3|32141.1|32101.1|2
1722412390000|2024-07-31 07:53:10|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|0
1722412410000|2024-07-31 07:53:30|32136.3|32096.3|32136.3|32096.3|32136.3|32096.3|32136.3|32096.3|0
1722412430000|2024-07-31 07:53:50|||||||||1
1722412440000|2024-07-31 07:54:00|||||||||1
1722412490000|2024-07-31 07:54:50|32141.3|32101.3|32146.3|32106.3|32146.3|32106.3|32141.1|32101.1|9
1722412500000|2024-07-31 07:55:00|32136.3|32096.3|32136.3|32096.3|32136.3|32096.3|32136.3|32096.3|2
1722412520000|2024-07-31 07:55:20|32141.3|32101.3|32141.3|32101.3|32141.3|32101.3|32141.3|32101.3|3
1722412530000|2024-07-31 07:55:30|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|0
1722412550000|2024-07-31 07:55:50|32136.3|32096.3|32141.1|32101.1|32141.1|32101.1|32136.3|32096.3|0
1722412560000|2024-07-31 07:56:00|32136.3|32096.3|32136.3|32096.3|32136.3|32096.3|32136.3|32096.3|0
1722412670000|2024-07-31 07:57:50|32131.3|32091.3|32136.3|32096.3|32136.3|32096.3|32131.3|32091.3|6
1722412710000|2024-07-31 07:58:30|32141.3|32101.3|32136.3|32096.3|32146.1|32106.1|32136.3|32096.3|2
1722412740000|2024-07-31 07:59:00|32141.1|32101.1|32136.3|32096.3|32141.1|32101.1|32136.3|32096.3|0
1722412790000|2024-07-31 07:59:50|32146.1|32106.1|32146.3|32106.3|32146.3|32106.3|32146.1|32106.1|3
1722412800000|2024-07-31 08:00:00|32146.1|32106.1|32141.3|32101.3|32146.1|32106.1|32141.1|32101.1|1
1722412820000|2024-07-31 08:00:20|32146.3|32106.3|32146.3|32106.3|32146.3|32106.3|32146.3|32106.3|0
1722412830000|2024-07-31 08:00:30|32146.1|32106.1|32146.3|32106.3|32146.3|32106.3|32146.1|32106.1|0
1722412860000|2024-07-31 08:01:00|32146.1|32106.1|32146.1|32106.1|32146.1|32106.1|32146.1|32106.1|0
1722412870000|2024-07-31 08:01:10|32141.3|32101.3|32141.3|32101.3|32141.3|32101.3|32141.3|32101.3|0
1722412880000|2024-07-31 08:01:20|32146.1|32106.1|32146.1|32106.1|32146.1|32106.1|32146.1|32106.1|0
1722412950000|2024-07-31 08:02:30|32141.3|32101.3|32141.3|32101.3|32141.3|32101.3|32141.3|32101.3|1
1722412970000|2024-07-31 08:02:50|32141.1|32101.1|32136.3|32096.3|32141.1|32101.1|32136.3|32096.3|0
1722413000000|2024-07-31 08:03:20|32136.4|32096.4|32136.3|32096.3|32136.4|32096.4|32136.3|32096.3|0
1722413020000|2024-07-31 08:03:40|32146.1|32106.1|32141.3|32101.3|32146.1|32106.1|32141.1|32101.1|2
1722413030000|2024-07-31 08:03:50|32136.4|32096.4|32146.3|32106.3|32146.3|32106.3|32136.3|32096.3|2
1722413050000|2024-07-31 08:04:10|32146.4|32106.4|32146.4|32106.4|32146.4|32106.4|32146.4|32106.4|0
1722413070000|2024-07-31 08:04:30|32146.3|32106.3|32146.3|32106.3|32146.3|32106.3|32146.3|32106.3|0
1722413090000|2024-07-31 08:04:50|32151.1|32111.1|32151.3|32111.3|32151.3|32111.3|32151.1|32111.1|7
1722413120000|2024-07-31 08:05:20|32156.1|32116.1|32156.1|32116.1|32156.1|32116.1|32156.1|32116.1|0
1722413130000|2024-07-31 08:05:30|32161.1|32121.1|32156.3|32116.3|32161.1|32121.1|32156.3|32116.3|2
1722413170000|2024-07-31 08:06:10|32156.1|32116.1|32151.1|32111.1|32156.1|32116.1|32151.1|32111.1|9
1722413180000|2024-07-31 08:06:20|32146.3|32106.3|32146.3|32106.3|32146.3|32106.3|32146.3|32106.3|0
1722413190000|2024-07-31 08:06:30|32146.1|32106.1|32146.1|32106.1|32146.1|32106.1|32146.1|32106.1|0
1722413200000|2024-07-31 08:06:40|||||||||1
1722413220000|2024-07-31 08:07:00|32146.3|32106.3|32146.1|32106.1|32146.3|32106.3|32146.1|32106.1|0
1722413230000|2024-07-31 08:07:10|32141.3|32101.3|32141.3|32101.3|32141.3|32101.3|32141.3|32101.3|1
1722413240000|2024-07-31 08:07:20|32146.1|32106.1|32136.3|32096.3|32146.1|32106.1|32136.3|32096.3|2
1722413260000|2024-07-31 08:07:40|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|0
1722413270000|2024-07-31 08:07:50|32136.3|32096.3|32141.3|32101.3|32141.3|32101.3|32136.3|32096.3|2
1722413280000|2024-07-31 08:08:00|32146.1|32106.1|32146.1|32106.1|32146.1|32106.1|32146.1|32106.1|0
1722413290000|2024-07-31 08:08:10|32141.3|32101.3|32136.1|32096.1|32141.3|32101.3|32136.1|32096.1|0
1722413300000|2024-07-31 08:08:20|32131.3|32091.3|32126.3|32086.3|32131.3|32091.3|32121.4|32081.4|11
1722413330000|2024-07-31 08:08:50|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|1
1722413360000|2024-07-31 08:09:20|32121.3|32081.3|32121.4|32081.4|32121.4|32081.4|32121.3|32081.3|5
1722413390000|2024-07-31 08:09:50|32131.3|32091.3|32126.1|32086.1|32131.3|32091.3|32126.1|32086.1|9
1722413400000|2024-07-31 08:10:00|32126.3|32086.3|32121.3|32081.3|32126.3|32086.3|32121.3|32081.3|0
1722413420000|2024-07-31 08:10:20|||||||||3
1722413450000|2024-07-31 08:10:50|32116.4|32076.4|32121.3|32081.3|32121.3|32081.3|32116.4|32076.4|1
1722413470000|2024-07-31 08:11:10|32126.3|32086.3|32131.3|32091.3|32131.3|32091.3|32126.3|32086.3|1
1722413530000|2024-07-31 08:12:10|32131.1|32091.1|32136.3|32096.3|32136.3|32096.3|32131.1|32091.1|0
1722413600000|2024-07-31 08:13:20|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|0
1722413620000|2024-07-31 08:13:40|32136.3|32096.3|32136.3|32096.3|32136.3|32096.3|32136.3|32096.3|0
1722413640000|2024-07-31 08:14:00|||||||||1
1722413690000|2024-07-31 08:14:50|32146.1|32106.1|32141.3|32101.3|32146.1|32106.1|32141.3|32101.3|11
1722413700000|2024-07-31 08:15:00|32136.3|32096.3|32136.3|32096.3|32141.1|32101.1|32136.1|32096.1|0
1722413720000|2024-07-31 08:15:20|32136.1|32096.1|32136.3|32096.3|32136.3|32096.3|32131.3|32091.3|0
1722413760000|2024-07-31 08:16:00|32131.4|32091.4|32131.3|32091.3|32131.4|32091.4|32131.3|32091.3|0
1722413770000|2024-07-31 08:16:10|32126.3|32086.3|32126.3|32086.3|32126.3|32086.3|32126.3|32086.3|0
1722413800000|2024-07-31 08:16:40|32131.1|32091.1|32131.1|32091.1|32131.3|32091.3|32131.1|32091.1|0
1722413810000|2024-07-31 08:16:50|32131.3|32091.3|32136.1|32096.1|32136.1|32096.1|32131.3|32091.3|0
1722413820000|2024-07-31 08:17:00|32136.3|32096.3|32136.3|32096.3|32136.3|32096.3|32136.3|32096.3|0
1722413850000|2024-07-31 08:17:30|||||||||1
1722413860000|2024-07-31 08:17:40|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|1
1722413870000|2024-07-31 08:17:50|32141.3|32101.3|32141.3|32101.3|32141.3|32101.3|32141.3|32101.3|0
1722413900000|2024-07-31 08:18:20|32146.1|32106.1|32146.1|32106.1|32146.1|32106.1|32146.1|32106.1|0
1722413930000|2024-07-31 08:18:50|32146.3|32106.3|32156.1|32116.1|32156.1|32116.1|32146.3|32106.3|3
1722413950000|2024-07-31 08:19:10|32156.3|32116.3|32156.3|32116.3|32156.3|32116.3|32156.3|32116.3|0
1722413960000|2024-07-31 08:19:20|32156.1|32116.1|32156.1|32116.1|32156.1|32116.1|32156.1|32116.1|0
1722413970000|2024-07-31 08:19:30|32156.3|32116.3|32156.3|32116.3|32156.3|32116.3|32156.3|32116.3|0
1722413990000|2024-07-31 08:19:50|32161.1|32121.1|32161.1|32121.1|32161.1|32121.1|32161.1|32121.1|10
1722414000000|2024-07-31 08:20:00|32161.3|32121.3|32146.3|32106.3|32161.3|32121.3|32146.3|32106.3|11
1722414050000|2024-07-31 08:20:50|32156.3|32116.3|32156.3|32116.3|32156.3|32116.3|32156.3|32116.3|17
1722414060000|2024-07-31 08:21:00|32161.1|32121.1|32156.3|32116.3|32161.1|32121.1|32156.3|32116.3|1
1722414100000|2024-07-31 08:21:40|32146.1|32106.1|32151.1|32111.1|32151.3|32111.3|32146.1|32106.1|3
1722414110000|2024-07-31 08:21:50|32146.3|32106.3|32146.3|32106.3|32151.1|32111.1|32146.3|32106.3|0
1722414140000|2024-07-31 08:22:20|32151.1|32111.1|32156.1|32116.1|32156.1|32116.1|32151.1|32111.1|6
1722414150000|2024-07-31 08:22:30|32156.3|32116.3|32156.3|32116.3|32156.3|32116.3|32156.3|32116.3|0
1722414160000|2024-07-31 08:22:40|32156.1|32116.1|32156.1|32116.1|32156.1|32116.1|32156.1|32116.1|0
1722414200000|2024-07-31 08:23:20|32156.3|32116.3|32156.3|32116.3|32156.3|32116.3|32156.3|32116.3|0
1722414210000|2024-07-31 08:23:30|32156.1|32116.1|32146.4|32106.4|32156.1|32116.1|32146.4|32106.4|2
1722414220000|2024-07-31 08:23:40|32151.1|32111.1|32146.3|32106.3|32151.1|32111.1|32146.3|32106.3|0
1722414240000|2024-07-31 08:24:00|32151.1|32111.1|32146.3|32106.3|32151.1|32111.1|32146.3|32106.3|0
1722414250000|2024-07-31 08:24:10|32146.4|32106.4|32146.3|32106.3|32151.3|32111.3|32146.3|32106.3|1
1722414290000|2024-07-31 08:24:50|32151.1|32111.1|32146.3|32106.3|32151.1|32111.1|32146.3|32106.3|4
1722414300000|2024-07-31 08:25:00|32151.1|32111.1|32151.1|32111.1|32151.1|32111.1|32151.1|32111.1|0
1722414310000|2024-07-31 08:25:10|32146.3|32106.3|32146.1|32106.1|32146.3|32106.3|32146.1|32106.1|1
1722414350000|2024-07-31 08:25:50|32146|32106|32146.1|32106.1|32146.1|32106.1|32141.1|32101.1|1
1722414370000|2024-07-31 08:26:10|32141.3|32101.3|32141.1|32101.1|32141.3|32101.3|32141.1|32101.1|0
1722414380000|2024-07-31 08:26:20|32146.1|32106.1|32146.1|32106.1|32146.1|32106.1|32146.1|32106.1|0
1722414460000|2024-07-31 08:27:40|32146|32106|32136.3|32096.3|32146|32106|32136.3|32096.3|2
1722414480000|2024-07-31 08:28:00|32136.1|32096.1|32136.1|32096.1|32136.3|32096.3|32136.1|32096.1|0
1722414530000|2024-07-31 08:28:50|32136.3|32096.3|32136.1|32096.1|32136.3|32096.3|32136.1|32096.1|0
1722414550000|2024-07-31 08:29:10|32136.3|32096.3|32136.3|32096.3|32136.3|32096.3|32136.3|32096.3|0
1722414560000|2024-07-31 08:29:20|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|0
1722414570000|2024-07-31 08:29:30|32136.3|32096.3|32136.3|32096.3|32141.1|32101.1|32136.3|32096.3|0
1722414590000|2024-07-31 08:29:50|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|1
1722414620000|2024-07-31 08:30:20|32136.3|32096.3|32146.1|32106.1|32146.1|32106.1|32136.3|32096.3|1
1722414630000|2024-07-31 08:30:30|||||||||5
1722414880000|2024-07-31 08:34:40|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|6
1722414890000|2024-07-31 08:34:50|||||||||10
1722414910000|2024-07-31 08:35:10|32136.3|32096.3|32136.3|32096.3|32136.3|32096.3|32136.1|32096.1|0
1722414920000|2024-07-31 08:35:20|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|0
1722414930000|2024-07-31 08:35:30|32136.3|32096.3|32136.1|32096.1|32136.3|32096.3|32136.1|32096.1|0
1722414940000|2024-07-31 08:35:40|32136.3|32096.3|32146.1|32106.1|32146.1|32106.1|32136.1|32096.1|3
1722414950000|2024-07-31 08:35:50|32141.3|32101.3|32146.1|32106.1|32146.1|32106.1|32141.3|32101.3|0
1722414980000|2024-07-31 08:36:20|32151.3|32111.3|32156.1|32116.1|32156.1|32116.1|32151.3|32111.3|2
1722414990000|2024-07-31 08:36:30|32151.3|32111.3|32146.1|32106.1|32156.1|32116.1|32146.1|32106.1|2
1722415010000|2024-07-31 08:36:50|32146.3|32106.3|32146.3|32106.3|32146.3|32106.3|32146.3|32106.3|5
1722415020000|2024-07-31 08:37:00|32146.4|32106.4|32156.1|32116.1|32156.1|32116.1|32146.4|32106.4|18
1722415030000|2024-07-31 08:37:10|32146.3|32106.3|32151.1|32111.1|32151.1|32111.1|32146.3|32106.3|7
1722415060000|2024-07-31 08:37:40|32151.3|32111.3|32151.1|32111.1|32151.3|32111.3|32151.1|32111.1|0
1722415080000|2024-07-31 08:38:00|32146.3|32106.3|32146.1|32106.1|32146.3|32106.3|32146.1|32106.1|0
1722415090000|2024-07-31 08:38:10|32146.3|32106.3|32146.1|32106.1|32146.3|32106.3|32146.1|32106.1|0
1722415120000|2024-07-31 08:38:40|32146.3|32106.3|32146.3|32106.3|32146.3|32106.3|32146.3|32106.3|0
1722415130000|2024-07-31 08:38:50|32151.1|32111.1|32151.1|32111.1|32151.3|32111.3|32151.1|32111.1|0
1722415140000|2024-07-31 08:39:00|32146.3|32106.3|32146.3|32106.3|32146.3|32106.3|32146.3|32106.3|0
1722415160000|2024-07-31 08:39:20|32146.1|32106.1|32146.1|32106.1|32146.1|32106.1|32146.1|32106.1|0
1722415180000|2024-07-31 08:39:40|32136.3|32096.3|32136.3|32096.3|32136.3|32096.3|32136.3|32096.3|5
1722415190000|2024-07-31 08:39:50|||||||||2
1722415210000|2024-07-31 08:40:10|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|1
1722415250000|2024-07-31 08:40:50|32136.3|32096.3|32136.3|32096.3|32136.3|32096.3|32136.3|32096.3|0
1722415270000|2024-07-31 08:41:10|32146.1|32106.1|32146.1|32106.1|32146.1|32106.1|32146.1|32106.1|10
1722415280000|2024-07-31 08:41:20|32146.3|32106.3|32146.3|32106.3|32146.3|32106.3|32146.3|32106.3|0
1722415320000|2024-07-31 08:42:00|32151.1|32111.1|32151.1|32111.1|32151.1|32111.1|32151.1|32111.1|0
1722415340000|2024-07-31 08:42:20|32156.1|32116.1|32156.1|32116.1|32156.1|32116.1|32156.1|32116.1|0
1722415380000|2024-07-31 08:43:00|32151.1|32111.1|32151.1|32111.1|32151.1|32111.1|32151.1|32111.1|1
1722415390000|2024-07-31 08:43:10|32146.3|32106.3|32151.1|32111.1|32151.1|32111.1|32146.3|32106.3|0
1722415410000|2024-07-31 08:43:30|32151.3|32111.3|32151.1|32111.1|32151.3|32111.3|32151.1|32111.1|0
1722415420000|2024-07-31 08:43:40|32151.3|32111.3|32151.3|32111.3|32151.3|32111.3|32151.3|32111.3|0
1722415430000|2024-07-31 08:43:50|32156.1|32116.1|32146.1|32106.1|32156.1|32116.1|32146.1|32106.1|3
1722415460000|2024-07-31 08:44:20|||||||||18
1722415490000|2024-07-31 08:44:50|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|1
1722415500000|2024-07-31 08:45:00|32146.1|32106.1|32146.1|32106.1|32146.1|32106.1|32146.1|32106.1|0
1722415650000|2024-07-31 08:47:30|32141.3|32101.3|32146.1|32106.1|32146.1|32106.1|32141.3|32101.3|2
1722415660000|2024-07-31 08:47:40|32146.3|32106.3|32146.3|32106.3|32146.3|32106.3|32146.3|32106.3|2
1722415680000|2024-07-31 08:48:00|32156.1|32116.1|32161.1|32121.1|32166.1|32126.1|32156.1|32116.1|8
1722415690000|2024-07-31 08:48:10|32161.3|32121.3|32166.1|32126.1|32166.1|32126.1|32161.3|32121.3|4
1722415700000|2024-07-31 08:48:20|32156.1|32116.1|32156.1|32116.1|32156.1|32116.1|32151.1|32111.1|6
1722415710000|2024-07-31 08:48:30|32151.1|32111.1|32156.1|32116.1|32156.1|32116.1|32151.1|32111.1|0
1722415720000|2024-07-31 08:48:40|32151.3|32111.3|32151.1|32111.1|32151.3|32111.3|32151.1|32111.1|0
1722415750000|2024-07-31 08:49:10|32156.1|32116.1|32156.1|32116.1|32156.1|32116.1|32156.1|32116.1|0
1722415790000|2024-07-31 08:49:50|32166.1|32126.1|32156.1|32116.1|32166.1|32126.1|32156.1|32116.1|8
1722415800000|2024-07-31 08:50:00|32156.3|32116.3|32161.1|32121.1|32161.1|32121.1|32156.1|32116.1|1
1722415840000|2024-07-31 08:50:40|32161.3|32121.3|32161.1|32121.1|32161.3|32121.3|32161.1|32121.1|0
1722415900000|2024-07-31 08:51:40|32166.1|32126.1|32166.1|32126.1|32166.1|32126.1|32166.1|32126.1|3
1722415930000|2024-07-31 08:52:10|||||||||2
1722415950000|2024-07-31 08:52:30|32165.9|32125.9|32156.1|32116.1|32165.9|32125.9|32156.1|32116.1|14
1722415960000|2024-07-31 08:52:40|32151.1|32111.1|32151.1|32111.1|32151.1|32111.1|32151.1|32111.1|1
1722415990000|2024-07-31 08:53:10|32146.3|32106.3|32156.1|32116.1|32156.1|32116.1|32146.3|32106.3|0
1722416010000|2024-07-31 08:53:30|32151.3|32111.3|32156.1|32116.1|32156.1|32116.1|32151.3|32111.3|0
1722416060000|2024-07-31 08:54:20|32151.3|32111.3|32151.3|32111.3|32151.3|32111.3|32151.1|32111.1|4
1722416070000|2024-07-31 08:54:30|32151.1|32111.1|32151.1|32111.1|32151.1|32111.1|32151.1|32111.1|0
1722416080000|2024-07-31 08:54:40|32156.1|32116.1|32156.1|32116.1|32156.1|32116.1|32156.1|32116.1|0
1722416090000|2024-07-31 08:54:50|32161.1|32121.1|32156.1|32116.1|32161.1|32121.1|32156.1|32116.1|13
1722416100000|2024-07-31 08:55:00|32161|32121|32166.1|32126.1|32166.1|32126.1|32156.3|32116.3|0
1722416110000|2024-07-31 08:55:10|32156.1|32116.1|32156.1|32116.1|32156.3|32116.3|32156.1|32116.1|1
1722416130000|2024-07-31 08:55:30|32156.3|32116.3|32156.3|32116.3|32156.3|32116.3|32156.3|32116.3|0
1722416140000|2024-07-31 08:55:40|32156.1|32116.1|32166.3|32126.3|32166.3|32126.3|32156.1|32116.1|16
1722416150000|2024-07-31 08:55:50|32166.1|32126.1|32161.1|32121.1|32166.1|32126.1|32161.1|32121.1|0
1722416160000|2024-07-31 08:56:00|32161|32121|32161.1|32121.1|32161.1|32121.1|32161|32121|0
1722416170000|2024-07-31 08:56:10|32156.3|32116.3|32166|32126|32166|32126|32156.1|32116.1|3
1722416180000|2024-07-31 08:56:20|32165.9|32125.9|32165.9|32125.9|32165.9|32125.9|32165.9|32125.9|0
1722416190000|2024-07-31 08:56:30|32166|32126|32165.9|32125.9|32166.1|32126.1|32165.9|32125.9|3
1722416200000|2024-07-31 08:56:40|32166|32126|32166|32126|32166.1|32126.1|32166|32126|25
1722416210000|2024-07-31 08:56:50|32165.9|32125.9|32156|32116|32165.9|32125.9|32151|32111|5
1722416220000|2024-07-31 08:57:00|||||||||1
1722416230000|2024-07-31 08:57:10|32161|32121|32156|32116|32161|32121|32156|32116|18
1722416240000|2024-07-31 08:57:20|32160.9|32120.9|32156|32116|32160.9|32120.9|32156|32116|0
1722416250000|2024-07-31 08:57:30|32165.7|32125.7|32165.9|32125.9|32165.9|32125.9|32165.7|32125.7|2
1722416260000|2024-07-31 08:57:40|32161|32121|32161|32121|32161|32121|32161|32121|3
1722416270000|2024-07-31 08:57:50|32165.9|32125.9|32165.9|32125.9|32165.9|32125.9|32165.9|32125.9|0
1722416280000|2024-07-31 08:58:00|32161|32121|32155.9|32115.9|32161|32121|32155.9|32115.9|2
1722416290000|2024-07-31 08:58:10|32156|32116|32151|32111|32156|32116|32151|32111|0
1722416340000|2024-07-31 08:59:00|32156|32116|32155.9|32115.9|32156|32116|32155.9|32115.9|0
1722416350000|2024-07-31 08:59:10|32156|32116|32156|32116|32156|32116|32156|32116|0
1722416390000|2024-07-31 08:59:50|32160.9|32120.9|32160.9|32120.9|32160.9|32120.9|32160.9|32120.9|2
1722416440000|2024-07-31 09:00:40|32165.9|32125.9|32165.9|32125.9|32165.9|32125.9|32165.9|32125.9|0
1722416450000|2024-07-31 09:00:50|32166|32126|32166.1|32126.1|32166.1|32126.1|32166|32126|0
1722416460000|2024-07-31 09:01:00|||||||||2
1722416490000|2024-07-31 09:01:30|32166|32126|32165.9|32125.9|32166|32126|32165.9|32125.9|0
1722416520000|2024-07-31 09:02:00|32166|32126|32166|32126|32166|32126|32166|32126|10
1722416530000|2024-07-31 09:02:10|32165.9|32125.9|32165.9|32125.9|32165.9|32125.9|32165.9|32125.9|0
1722416550000|2024-07-31 09:02:30|32155.9|32115.9|32151|32111|32155.9|32115.9|32151|32111|129
1722416560000|2024-07-31 09:02:40|32160.9|32120.9|32161|32121|32161|32121|32160.9|32120.9|22
1722416570000|2024-07-31 09:02:50|32156.1|32116.1|32165.9|32125.9|32165.9|32125.9|32156.1|32116.1|1
1722416620000|2024-07-31 09:03:40|32161|32121|32155.9|32115.9|32161|32121|32155.9|32115.9|0
1722416630000|2024-07-31 09:03:50|32151|32111|32151|32111|32151|32111|32151|32111|0
1722416640000|2024-07-31 09:04:00|32146.1|32106.1|32151|32111|32151|32111|32146.1|32106.1|3
1722416670000|2024-07-31 09:04:30|32146|32106|32146|32106|32146.1|32106.1|32146|32106|0
1722416680000|2024-07-31 09:04:40|32150.9|32110.9|32150.9|32110.9|32151|32111|32150.9|32110.9|2
1722416700000|2024-07-31 09:05:00|32146|32106|32146|32106|32146|32106|32146|32106|0
1722416730000|2024-07-31 09:05:30|32145.9|32105.9|32145.9|32105.9|32145.9|32105.9|32145.9|32105.9|0
1722416740000|2024-07-31 09:05:40|32146|32106|32145.9|32105.9|32146|32106|32145.9|32105.9|0
1722416750000|2024-07-31 09:05:50|32141|32101|32141|32101|32141|32101|32141|32101|3
1722416760000|2024-07-31 09:06:00|32145.9|32105.9|32141|32101|32145.9|32105.9|32141|32101|0
1722416770000|2024-07-31 09:06:10|32145.9|32105.9|32145.9|32105.9|32145.9|32105.9|32141|32101|0
1722416780000|2024-07-31 09:06:20|32141|32101|32141|32101|32141|32101|32141|32101|0
1722416810000|2024-07-31 09:06:50|||||||||1
1722416820000|2024-07-31 09:07:00|32145.9|32105.9|32141|32101|32145.9|32105.9|32141|32101|3
1722416890000|2024-07-31 09:08:10|32116.1|32076.1|32126|32086|32126.1|32086.1|32116.1|32076.1|14
1722416900000|2024-07-31 09:08:20|32136|32096|32136|32096|32136|32096|32136|32096|4
1722416910000|2024-07-31 09:08:30|32136.1|32096.1|32145.9|32105.9|32145.9|32105.9|32136.1|32096.1|13
1722416960000|2024-07-31 09:09:20|32140.9|32100.9|32136|32096|32140.9|32100.9|32136|32096|2
1722416970000|2024-07-31 09:09:30|32135.9|32095.9|32135.9|32095.9|32135.9|32095.9|32135.9|32095.9|0
1722416990000|2024-07-31 09:09:50|32126|32086|32131|32091|32131|32091|32126|32086|30
1722417060000|2024-07-31 09:11:00|32130.9|32090.9|32130.9|32090.9|32130.9|32090.9|32130.9|32090.9|0
1722417080000|2024-07-31 09:11:20|32131|32091|32135.9|32095.9|32135.9|32095.9|32131|32091|0
1722417090000|2024-07-31 09:11:30|32131|32091|32131|32091|32131|32091|32131|32091|0
1722417100000|2024-07-31 09:11:40|32130.9|32090.9|32130.9|32090.9|32130.9|32090.9|32130.9|32090.9|0
1722417140000|2024-07-31 09:12:20|32131|32091|32125.9|32085.9|32131|32091|32121|32081|4
1722417150000|2024-07-31 09:12:30|32121|32081|32121|32081|32121|32081|32121|32081|1
1722417160000|2024-07-31 09:12:40|32125.9|32085.9|32125.9|32085.9|32125.9|32085.9|32125.9|32085.9|0
1722417180000|2024-07-31 09:13:00|32126|32086|32126|32086|32126|32086|32126|32086|1
1722417260000|2024-07-31 09:14:20|32125.9|32085.9|32125.9|32085.9|32125.9|32085.9|32125.9|32085.9|0
1722417280000|2024-07-31 09:14:40|32126|32086|32126|32086|32126.1|32086.1|32120.9|32080.9|4
1722417290000|2024-07-31 09:14:50|32130.9|32090.9|32126|32086|32130.9|32090.9|32126|32086|3
1722417300000|2024-07-31 09:15:00|32121|32081|32121|32081|32121|32081|32121|32081|6
1722417340000|2024-07-31 09:15:40|32116|32076|32121|32081|32121|32081|32116|32076|0
1722417350000|2024-07-31 09:15:50|32116|32076|32116|32076|32116|32076|32116|32076|0
1722417360000|2024-07-31 09:16:00|32120.9|32080.9|32125.9|32085.9|32125.9|32085.9|32120.9|32080.9|2
1722417370000|2024-07-31 09:16:10|32126|32086|32126|32086|32126|32086|32126|32086|1
1722417390000|2024-07-31 09:16:30|32121|32081|32121|32081|32121|32081|32121|32081|0
1722417400000|2024-07-31 09:16:40|||||||||5
1722417410000|2024-07-31 09:16:50|32116.1|32076.1|32116.1|32076.1|32116.1|32076.1|32116.1|32076.1|5
1722417420000|2024-07-31 09:17:00|32116|32076|32121|32081|32121|32081|32116|32076|0
1722417430000|2024-07-31 09:17:10|32116|32076|32121|32081|32121|32081|32116|32076|0
1722417440000|2024-07-31 09:17:20|32116|32076|32116|32076|32116|32076|32116|32076|0
1722417450000|2024-07-31 09:17:30|32120.9|32080.9|32116|32076|32120.9|32080.9|32116|32076|0
1722417460000|2024-07-31 09:17:40|32121|32081|32121|32081|32121|32081|32116|32076|3
1722417480000|2024-07-31 09:18:00|32125.9|32085.9|32121|32081|32125.9|32085.9|32121|32081|0
1722417560000|2024-07-31 09:19:20|32120.9|32080.9|32120.9|32080.9|32120.9|32080.9|32120.9|32080.9|0
1722417570000|2024-07-31 09:19:30|32116|32076|32115.9|32075.9|32116|32076|32115.9|32075.9|2
1722417580000|2024-07-31 09:19:40|32116|32076|32116|32076|32116|32076|32116|32076|4
1722417590000|2024-07-31 09:19:50|32121|32081|32125.9|32085.9|32125.9|32085.9|32116|32076|4
1722417650000|2024-07-31 09:20:50|||||||||2
1722417700000|2024-07-31 09:21:40|||||||||6
1722417710000|2024-07-31 09:21:50|32130.9|32090.9|32126|32086|32130.9|32090.9|32126|32086|1
1722417720000|2024-07-31 09:22:00|32125.9|32085.9|32125.9|32085.9|32125.9|32085.9|32125.9|32085.9|0
1722417730000|2024-07-31 09:22:10|32126|32086|32126|32086|32126|32086|32126|32086|0
1722417740000|2024-07-31 09:22:20|||||||||1
1722417750000|2024-07-31 09:22:30|32130.9|32090.9|32131|32091|32131|32091|32126|32086|0
1722417760000|2024-07-31 09:22:40|32130.9|32090.9|32130.9|32090.9|32130.9|32090.9|32130.9|32090.9|0
1722417770000|2024-07-31 09:22:50|32126|32086|32131|32091|32131|32091|32126|32086|0
1722417780000|2024-07-31 09:23:00|32130.9|32090.9|32135.9|32095.9|32135.9|32095.9|32130.9|32090.9|1
1722417820000|2024-07-31 09:23:40|32135.7|32095.7|32126|32086|32135.7|32095.7|32126|32086|1
1722417830000|2024-07-31 09:23:50|32125.9|32085.9|32125.9|32085.9|32125.9|32085.9|32125.9|32085.9|0
1722417840000|2024-07-31 09:24:00|32116.1|32076.1|32116.1|32076.1|32116.1|32076.1|32116.1|32076.1|14
1722417850000|2024-07-31 09:24:10|32121|32081|32126|32086|32126|32086|32121|32081|4
1722417860000|2024-07-31 09:24:20|||||||||1
1722417870000|2024-07-31 09:24:30|32121.1|32081.1|32121|32081|32121.1|32081.1|32116.1|32076.1|8
1722417880000|2024-07-31 09:24:40|32125.9|32085.9|32121|32081|32125.9|32085.9|32121|32081|0
1722417890000|2024-07-31 09:24:50|32125.9|32085.9|32121|32081|32125.9|32085.9|32121|32081|0
1722417900000|2024-07-31 09:25:00|32116.1|32076.1|32121|32081|32125.9|32085.9|32116.1|32076.1|0
1722417910000|2024-07-31 09:25:10|32125.9|32085.9|32125.9|32085.9|32125.9|32085.9|32121|32081|0
1722417920000|2024-07-31 09:25:20|32126|32086|32126|32086|32126|32086|32126|32086|0
1722417960000|2024-07-31 09:26:00|32125.9|32085.9|32116|32076|32125.9|32085.9|32116|32076|6
1722417990000|2024-07-31 09:26:30|32111|32071|32106|32066|32111|32071|32106|32066|2
1722418010000|2024-07-31 09:26:50|||||||||1
1722418030000|2024-07-31 09:27:10|32105.9|32065.9|32096|32056|32105.9|32065.9|32096|32056|5
1722418040000|2024-07-31 09:27:20|32091|32051|32091|32051|32091|32051|32091|32051|0
1722418050000|2024-07-31 09:27:30|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|0
1722418060000|2024-07-31 09:27:40|32091|32051|32091.1|32051.1|32091.1|32051.1|32091|32051|4
1722418070000|2024-07-31 09:27:50|32086.3|32046.3|32091.1|32051.1|32091.1|32051.1|32086.3|32046.3|1
1722418080000|2024-07-31 09:28:00|32096.1|32056.1|32096.1|32056.1|32096.1|32056.1|32096.1|32056.1|0
1722418090000|2024-07-31 09:28:10|32101.1|32061.1|32101.1|32061.1|32106|32066|32101.1|32061.1|10
1722418110000|2024-07-31 09:28:30|32096.3|32056.3|32096.3|32056.3|32096.3|32056.3|32096.3|32056.3|0
1722418120000|2024-07-31 09:28:40|32096.1|32056.1|32096.1|32056.1|32096.1|32056.1|32096.1|32056.1|0
1722418130000|2024-07-31 09:28:50|32096|32056|32096|32056|32096|32056|32096|32056|0
1722418140000|2024-07-31 09:29:00|32091.1|32051.1|32091|32051|32091.1|32051.1|32091|32051|0
1722418150000|2024-07-31 09:29:10|32091.1|32051.1|32086.1|32046.1|32091.1|32051.1|32086.1|32046.1|0
1722418160000|2024-07-31 09:29:20|||||||||2
1722418180000|2024-07-31 09:29:40|||||||||9
1722418200000|2024-07-31 09:30:00|||||||||14
1722418240000|2024-07-31 09:30:40|32096.1|32056.1|32096.1|32056.1|32096.1|32056.1|32096.1|32056.1|4
1722418250000|2024-07-31 09:30:50|32101|32061|32101|32061|32101.1|32061.1|32101|32061|0
1722418260000|2024-07-31 09:31:00|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|0
1722418270000|2024-07-31 09:31:10|32106|32066|32106.1|32066.1|32106.1|32066.1|32106|32066|0
1722418290000|2024-07-31 09:31:30|32096.1|32056.1|32096.1|32056.1|32096.1|32056.1|32096.1|32056.1|4
1722418320000|2024-07-31 09:32:00|32091.1|32051.1|32096|32056|32096.1|32056.1|32091.1|32051.1|1
1722418340000|2024-07-31 09:32:20|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|0
1722418350000|2024-07-31 09:32:30|32096|32056|32096|32056|32096|32056|32096|32056|0
1722418360000|2024-07-31 09:32:40|32091.1|32051.1|32096.1|32056.1|32096.1|32056.1|32091.1|32051.1|0
1722418430000|2024-07-31 09:33:50|32091.1|32051.1|32086.1|32046.1|32091.1|32051.1|32086.1|32046.1|2
1722418460000|2024-07-31 09:34:20|||||||||1
1722418470000|2024-07-31 09:34:30|32076.1|32036.1|32076.1|32036.1|32076.1|32036.1|32076.1|32036.1|12
1722418480000|2024-07-31 09:34:40|32071.1|32031.1|32071.1|32031.1|32071.1|32031.1|32071.1|32031.1|20
1722418530000|2024-07-31 09:35:30|32076|32036|32071.1|32031.1|32076|32036|32071.1|32031.1|0
1722418540000|2024-07-31 09:35:40|32071.3|32031.3|32076|32036|32076.1|32036.1|32071.3|32031.3|0
1722418560000|2024-07-31 09:36:00|32076.1|32036.1|32076.1|32036.1|32076.1|32036.1|32076|32036|0
1722418570000|2024-07-31 09:36:10|32081|32041|32086.1|32046.1|32086.1|32046.1|32081|32041|3
1722418610000|2024-07-31 09:36:50|32095.9|32055.9|32096.1|32056.1|32096.1|32056.1|32091.1|32051.1|2
1722418660000|2024-07-31 09:37:40|32091.1|32051.1|32096|32056|32096.1|32056.1|32091.1|32051.1|3
1722418680000|2024-07-31 09:38:00|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|1
1722418710000|2024-07-31 09:38:30|32091.1|32051.1|32091|32051|32091.1|32051.1|32091|32051|3
1722418720000|2024-07-31 09:38:40|32086.1|32046.1|32091.1|32051.1|32091.1|32051.1|32086.1|32046.1|0
1722418760000|2024-07-31 09:39:20|32096|32056|32096|32056|32096|32056|32091.1|32051.1|0
1722418770000|2024-07-31 09:39:30|32091.1|32051.1|32091.1|32051.1|32096|32056|32091.1|32051.1|0
1722418780000|2024-07-31 09:39:40|32096|32056|32091.1|32051.1|32096|32056|32091.1|32051.1|1
1722418790000|2024-07-31 09:39:50|32096|32056|32096.1|32056.1|32096.1|32056.1|32096|32056|0
1722418800000|2024-07-31 09:40:00|32096|32056|32096.1|32056.1|32096.1|32056.1|32096|32056|0
1722418900000|2024-07-31 09:41:40|32096|32056|32096|32056|32096|32056|32096|32056|0
1722418910000|2024-07-31 09:41:50|32096.1|32056.1|32096.1|32056.1|32096.1|32056.1|32096.1|32056.1|0
1722418960000|2024-07-31 09:42:40|32096|32056|32096|32056|32096|32056|32096|32056|4
1722418970000|2024-07-31 09:42:50|32096.1|32056.1|32086.1|32046.1|32096.1|32056.1|32086.1|32046.1|0
1722418980000|2024-07-31 09:43:00|32091|32051|32096.1|32056.1|32096.1|32056.1|32086.1|32046.1|1
1722419000000|2024-07-31 09:43:20|32101|32061|32101|32061|32101|32061|32101|32061|12
1722419010000|2024-07-31 09:43:30|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|0
1722419020000|2024-07-31 09:43:40|32101|32061|32101|32061|32101|32061|32101|32061|0
1722419030000|2024-07-31 09:43:50|32101.1|32061.1|32101|32061|32101.1|32061.1|32101|32061|44
1722419040000|2024-07-31 09:44:00|32106|32066|32106|32066|32106|32066|32106|32066|0
1722419050000|2024-07-31 09:44:10|||||||||1
1722419060000|2024-07-31 09:44:20|32111|32071|32106.1|32066.1|32111|32071|32106.1|32066.1|25
1722419070000|2024-07-31 09:44:30|32111|32071|32116|32076|32116|32076|32106|32066|0
1722419080000|2024-07-31 09:44:40|||||||||2
1722419090000|2024-07-31 09:44:50|32116.1|32076.1|32121|32081|32121.1|32081.1|32116.1|32076.1|8
1722419100000|2024-07-31 09:45:00|32121.1|32081.1|32121|32081|32121.1|32081.1|32121|32081|0
1722419110000|2024-07-31 09:45:10|32116.1|32076.1|32116.1|32076.1|32116.1|32076.1|32116|32076|0
1722419160000|2024-07-31 09:46:00|32121|32081|32116.1|32076.1|32121|32081|32116.1|32076.1|0
1722419170000|2024-07-31 09:46:10|32121|32081|32121|32081|32121|32081|32121|32081|0
1722419200000|2024-07-31 09:46:40|32116.1|32076.1|32116.1|32076.1|32116.1|32076.1|32116.1|32076.1|0
1722419210000|2024-07-31 09:46:50|32116|32076|32116|32076|32116|32076|32116|32076|0
1722419260000|2024-07-31 09:47:40|32116.1|32076.1|32116|32076|32121|32081|32115.9|32075.9|1
1722419280000|2024-07-31 09:48:00|32121|32081|32121|32081|32121|32081|32116.1|32076.1|0
1722419290000|2024-07-31 09:48:10|32126|32086|32125.9|32085.9|32126|32086|32125.9|32085.9|0
1722419300000|2024-07-31 09:48:20|32126|32086|32125.9|32085.9|32126|32086|32125.9|32085.9|0
1722419310000|2024-07-31 09:48:30|32126|32086|32126.1|32086.1|32126.1|32086.1|32126|32086|0
1722419340000|2024-07-31 09:49:00|32126|32086|32116.1|32076.1|32126|32086|32116|32076|2
1722419350000|2024-07-31 09:49:10|32121|32081|32116.1|32076.1|32121|32081|32116.1|32076.1|0
1722419360000|2024-07-31 09:49:20|32116|32076|32116|32076|32116|32076|32111.1|32071.1|3
1722419380000|2024-07-31 09:49:40|||||||||1
1722419410000|2024-07-31 09:50:10|32116.1|32076.1|32116.1|32076.1|32116.1|32076.1|32116.1|32076.1|0
1722419420000|2024-07-31 09:50:20|32116|32076|32116|32076|32116|32076|32116|32076|0
1722419480000|2024-07-31 09:51:20|32116.1|32076.1|32116.1|32076.1|32116.1|32076.1|32116.1|32076.1|0
1722419570000|2024-07-31 09:52:50|32116|32076|32116|32076|32116|32076|32116|32076|0
1722419600000|2024-07-31 09:53:20|32115.9|32075.9|32116|32076|32116|32076|32115.9|32075.9|1
1722419610000|2024-07-31 09:53:30|32115.9|32075.9|32116|32076|32116|32076|32115.9|32075.9|0
1722419650000|2024-07-31 09:54:10|32115.9|32075.9|32111|32071|32116|32076|32111|32071|3
1722419700000|2024-07-31 09:55:00|32106.1|32066.1|32106|32066|32106.1|32066.1|32106|32066|0
1722419710000|2024-07-31 09:55:10|32105.9|32065.9|32096.1|32056.1|32105.9|32065.9|32096.1|32056.1|1
1722419750000|2024-07-31 09:55:50|32096|32056|32096.1|32056.1|32096.1|32056.1|32096|32056|0
1722419760000|2024-07-31 09:56:00|32096.3|32056.3|32106|32066|32106|32066|32096.3|32056.3|1
1722420000000|2024-07-31 10:00:00|||||||||3
1722420010000|2024-07-31 10:00:10|32106.1|32066.1|32106.1|32066.1|32106.1|32066.1|32106.1|32066.1|1
1722420020000|2024-07-31 10:00:20|32106|32066|32106.1|32066.1|32106.1|32066.1|32106|32066|0
1722420030000|2024-07-31 10:00:30|32106|32066|32106|32066|32106|32066|32106|32066|0
1722420040000|2024-07-31 10:00:40|32105.9|32065.9|32106|32066|32106|32066|32105.9|32065.9|0
1722420060000|2024-07-31 10:01:00|32106.1|32066.1|32106|32066|32106.1|32066.1|32106|32066|2
1722420070000|2024-07-31 10:01:10|32106.1|32066.1|32106.1|32066.1|32106.1|32066.1|32106|32066|0
1722420090000|2024-07-31 10:01:30|32106|32066|32106|32066|32106|32066|32106|32066|0
1722420180000|2024-07-31 10:03:00|32106.1|32066.1|32106.1|32066.1|32106.1|32066.1|32106.1|32066.1|0
1722420200000|2024-07-31 10:03:20|32106|32066|32106|32066|32106|32066|32106|32066|0
1722420220000|2024-07-31 10:03:40|32106.1|32066.1|32106.1|32066.1|32106.1|32066.1|32106.1|32066.1|0
1722420230000|2024-07-31 10:03:50|32106|32066|32106|32066|32106|32066|32106|32066|0
1722420240000|2024-07-31 10:04:00|32106.1|32066.1|32106|32066|32106.1|32066.1|32106|32066|1
1722420250000|2024-07-31 10:04:10|32106.1|32066.1|32106.1|32066.1|32106.1|32066.1|32106.1|32066.1|0
1722420260000|2024-07-31 10:04:20|32115.9|32075.9|32115.9|32075.9|32115.9|32075.9|32115.9|32075.9|4
1722420320000|2024-07-31 10:05:20|32116|32076|32116|32076|32116|32076|32116|32076|0
1722420340000|2024-07-31 10:05:40|32116.1|32076.1|32116.1|32076.1|32116.1|32076.1|32116.1|32076.1|1
1722420380000|2024-07-31 10:06:20|32116|32076|32116|32076|32116|32076|32116|32076|0
1722420400000|2024-07-31 10:06:40|32115.9|32075.9|32115.9|32075.9|32115.9|32075.9|32115.9|32075.9|0
1722420410000|2024-07-31 10:06:50|32116|32076|32115.9|32075.9|32116|32076|32115.9|32075.9|0
1722420420000|2024-07-31 10:07:00|32116|32076|32115.9|32075.9|32116|32076|32115.9|32075.9|0
1722420430000|2024-07-31 10:07:10|32106.1|32066.1|32106|32066|32106.1|32066.1|32106|32066|2
1722420440000|2024-07-31 10:07:20|32106.1|32066.1|32111|32071|32111|32071|32106.1|32066.1|0
1722420450000|2024-07-31 10:07:30|32106.1|32066.1|32106|32066|32106.1|32066.1|32106|32066|0
1722420480000|2024-07-31 10:08:00|32106.1|32066.1|32111|32071|32111|32071|32106.1|32066.1|0
1722420510000|2024-07-31 10:08:30|32106.1|32066.1|32106.1|32066.1|32106.1|32066.1|32106.1|32066.1|0
1722420540000|2024-07-31 10:09:00|32106|32066|32106|32066|32106|32066|32106|32066|0
1722420550000|2024-07-31 10:09:10|32111|32071|32111|32071|32111|32071|32111|32071|0
1722420580000|2024-07-31 10:09:40|32106.2|32066.2|32106|32066|32111|32071|32106|32066|0
1722420650000|2024-07-31 10:10:50|32110.9|32070.9|32111|32071|32111|32071|32110.9|32070.9|2
1722420660000|2024-07-31 10:11:00|32115.9|32075.9|32115.9|32075.9|32115.9|32075.9|32115.9|32075.9|0
1722420670000|2024-07-31 10:11:10|32116|32076|32106|32066|32116|32076|32106|32066|7
1722420680000|2024-07-31 10:11:20|32105.9|32065.9|32105.9|32065.9|32105.9|32065.9|32105.9|32065.9|1
1722420690000|2024-07-31 10:11:30|32106|32066|32106|32066|32106|32066|32106|32066|0
1722420730000|2024-07-31 10:12:10|32105.9|32065.9|32101|32061|32105.9|32065.9|32096|32056|3
1722420750000|2024-07-31 10:12:30|32096|32056|32096|32056|32096|32056|32096|32056|0
1722420760000|2024-07-31 10:12:40|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|0
1722420780000|2024-07-31 10:13:00|32096|32056|32096|32056|32096|32056|32096|32056|0
1722420810000|2024-07-31 10:13:30|32095.9|32055.9|32086|32046|32095.9|32055.9|32085.9|32045.9|13
1722420820000|2024-07-31 10:13:40|32085.9|32045.9|32095.9|32055.9|32095.9|32055.9|32085.9|32045.9|13
1722420840000|2024-07-31 10:14:00|32096|32056|32096|32056|32096|32056|32096|32056|0
1722420850000|2024-07-31 10:14:10|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|3
1722420860000|2024-07-31 10:14:20|32096|32056|32096|32056|32096|32056|32096|32056|20
1722420900000|2024-07-31 10:15:00|32095.9|32055.9|32096|32056|32096|32056|32095.9|32055.9|0
1722420950000|2024-07-31 10:15:50|32095.9|32055.9|32095.9|32055.9|32095.9|32055.9|32095.9|32055.9|0
1722420960000|2024-07-31 10:16:00|32096|32056|32096|32056|32096|32056|32096|32056|0
1722421000000|2024-07-31 10:16:40|32105.7|32065.7|32101|32061|32105.7|32065.7|32101|32061|1
1722421010000|2024-07-31 10:16:50|32105.9|32065.9|32096|32056|32105.9|32065.9|32096|32056|0
1722421030000|2024-07-31 10:17:10|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|0
1722421060000|2024-07-31 10:17:40|32101|32061|32106|32066|32106|32066|32101|32061|2
1722421120000|2024-07-31 10:18:40|32101|32061|32096.2|32056.2|32101|32061|32096.2|32056.2|0
1722421170000|2024-07-31 10:19:30|||||||||1
1722421180000|2024-07-31 10:19:40|32091|32051|32095.9|32055.9|32095.9|32055.9|32091|32051|3
1722421190000|2024-07-31 10:19:50|32091|32051|32081|32041|32091|32051|32081|32041|11
1722421200000|2024-07-31 10:20:00|32085.9|32045.9|32076.2|32036.2|32085.9|32045.9|32076.2|32036.2|2
1722421210000|2024-07-31 10:20:10|32076|32036|32086.2|32046.2|32096|32056|32071|32031|6
1722421220000|2024-07-31 10:20:20|32091|32051|32091|32051|32091|32051|32091|32051|5
1722421230000|2024-07-31 10:20:30|32086.2|32046.2|32086.2|32046.2|32086.2|32046.2|32086.2|32046.2|0
1722421250000|2024-07-31 10:20:50|32091|32051|32086.2|32046.2|32091|32051|32086.2|32046.2|2
1722421260000|2024-07-31 10:21:00|32086|32046|32096|32056|32096|32056|32086|32046|3
1722421340000|2024-07-31 10:22:20|32091.2|32051.2|32086.2|32046.2|32091.2|32051.2|32086.2|32046.2|1
1722421380000|2024-07-31 10:23:00|32086|32046|32086|32046|32086|32046|32081.2|32041.2|0
1722421400000|2024-07-31 10:23:20|32086.2|32046.2|32086|32046|32086.2|32046.2|32086|32046|0
1722421410000|2024-07-31 10:23:30|32086.2|32046.2|32086.2|32046.2|32086.2|32046.2|32086.2|32046.2|0
1722421430000|2024-07-31 10:23:50|32086|32046|32086.2|32046.2|32086.2|32046.2|32086|32046|0
1722421440000|2024-07-31 10:24:00|32095.9|32055.9|32095.9|32055.9|32095.9|32055.9|32095.9|32055.9|1
1722421450000|2024-07-31 10:24:10|32091|32051|32096|32056|32096|32056|32091|32051|0
1722421520000|2024-07-31 10:25:20|32095.9|32055.9|32086|32046|32095.9|32055.9|32086|32046|1
1722421540000|2024-07-31 10:25:40|32086.2|32046.2|32086|32046|32086.2|32046.2|32086|32046|0
1722421550000|2024-07-31 10:25:50|32086.2|32046.2|32086.2|32046.2|32086.2|32046.2|32086.2|32046.2|0
1722421580000|2024-07-31 10:26:20|32095.9|32055.9|32096|32056|32096|32056|32095.9|32055.9|2
1722421590000|2024-07-31 10:26:30|32091.2|32051.2|32096|32056|32096|32056|32091.2|32051.2|0
1722421610000|2024-07-31 10:26:50|32096.2|32056.2|32096|32056|32096.2|32056.2|32096|32056|0
1722421620000|2024-07-31 10:27:00|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|0
1722421630000|2024-07-31 10:27:10|32096|32056|32081.2|32041.2|32096|32056|32081.2|32041.2|2
1722421660000|2024-07-31 10:27:40|32076.2|32036.2|32076|32036|32076.2|32036.2|32075.9|32035.9|0
1722421670000|2024-07-31 10:27:50|32075.9|32035.9|32076.2|32036.2|32076.2|32036.2|32071.2|32031.2|5
1722421690000|2024-07-31 10:28:10|32086|32046|32086|32046|32086|32046|32086|32046|2
1722421700000|2024-07-31 10:28:20|32086.2|32046.2|32086.2|32046.2|32086.2|32046.2|32086.2|32046.2|0
1722421710000|2024-07-31 10:28:30|32086|32046|32076.2|32036.2|32086|32046|32076.2|32036.2|2
1722421790000|2024-07-31 10:29:50|32075.9|32035.9|32066.2|32026.2|32075.9|32035.9|32066.2|32026.2|2
1722421800000|2024-07-31 10:30:00|32071.2|32031.2|32076.2|32036.2|32076.2|32036.2|32071.2|32031.2|1
1722421820000|2024-07-31 10:30:20|32076|32036|32076|32036|32076|32036|32076|32036|0
1722421830000|2024-07-31 10:30:30|32076.2|32036.2|32076.2|32036.2|32076.2|32036.2|32076.2|32036.2|0
1722421840000|2024-07-31 10:30:40|32076|32036|32076|32036|32076.2|32036.2|32076|32036|0
1722421850000|2024-07-31 10:30:50|32075.9|32035.9|32075.9|32035.9|32075.9|32035.9|32075.9|32035.9|0
1722421870000|2024-07-31 10:31:10|32081|32041|32081|32041|32081|32041|32081|32041|57
1722421900000|2024-07-31 10:31:40|32076.2|32036.2|32076.2|32036.2|32076.2|32036.2|32076.2|32036.2|0
1722421910000|2024-07-31 10:31:50|32071.2|32031.2|32076.2|32036.2|32076.2|32036.2|32071.2|32031.2|10
1722421920000|2024-07-31 10:32:00|32081|32041|32076|32036|32081|32041|32076|32036|0
1722421930000|2024-07-31 10:32:10|32076.2|32036.2|32076.2|32036.2|32081|32041|32076.2|32036.2|0
1722421940000|2024-07-31 10:32:20|32076|32036|32076|32036|32076|32036|32076|32036|0
1722421980000|2024-07-31 10:33:00|||||||||3
1722421990000|2024-07-31 10:33:10|32076.2|32036.2|32081|32041|32081|32041|32076.2|32036.2|1
1722422000000|2024-07-31 10:33:20|32081.2|32041.2|32081|32041|32081.2|32041.2|32081|32041|1
1722422020000|2024-07-31 10:33:40|32076.2|32036.2|32076.2|32036.2|32076.2|32036.2|32076.2|32036.2|0
1722422030000|2024-07-31 10:33:50|32081|32041|32081|32041|32081|32041|32081|32041|0
1722422040000|2024-07-31 10:34:00|||||||||1
1722422060000|2024-07-31 10:34:20|32076.2|32036.2|32076|32036|32076.2|32036.2|32076|32036|0
1722422070000|2024-07-31 10:34:30|32076.2|32036.2|32066.2|32026.2|32076.2|32036.2|32066.2|32026.2|13
1722422080000|2024-07-31 10:34:40|32076.2|32036.2|32076.2|32036.2|32076.2|32036.2|32076.2|32036.2|2
1722422090000|2024-07-31 10:34:50|32076|32036|32076.2|32036.2|32076.2|32036.2|32076|32036|10
1722422100000|2024-07-31 10:35:00|32076|32036|32076|32036|32076|32036|32076|32036|0
1722422130000|2024-07-31 10:35:30|32076.2|32036.2|32076.2|32036.2|32076.2|32036.2|32076.2|32036.2|0
1722422150000|2024-07-31 10:35:50|32076|32036|32076.2|32036.2|32076.2|32036.2|32076|32036|0
1722422170000|2024-07-31 10:36:10|32086|32046|32085.9|32045.9|32086|32046|32085.9|32045.9|3
1722422180000|2024-07-31 10:36:20|32086|32046|32085.9|32045.9|32086|32046|32085.9|32045.9|0
1722422190000|2024-07-31 10:36:30|32086|32046|32086|32046|32086|32046|32086|32046|0
1722422200000|2024-07-31 10:36:40|32085.9|32045.9|32085.9|32045.9|32085.9|32045.9|32085.9|32045.9|0
1722422220000|2024-07-31 10:37:00|32086|32046|32086.2|32046.2|32086.2|32046.2|32086|32046|0
1722422230000|2024-07-31 10:37:10|32086|32046|32086.2|32046.2|32086.2|32046.2|32086|32046|0
1722422280000|2024-07-31 10:38:00|32086|32046|32086|32046|32086|32046|32086|32046|0
1722422290000|2024-07-31 10:38:10|32086.2|32046.2|32086.2|32046.2|32086.2|32046.2|32086.2|32046.2|0
1722422300000|2024-07-31 10:38:20|32086|32046|32086.2|32046.2|32086.2|32046.2|32086|32046|0
1722422330000|2024-07-31 10:38:50|32086|32046|32086|32046|32086|32046|32086|32046|0
1722422340000|2024-07-31 10:39:00|32086.2|32046.2|32076.2|32036.2|32086.2|32046.2|32076.2|32036.2|0
1722422360000|2024-07-31 10:39:20|32076|32036|32076.2|32036.2|32076.2|32036.2|32071.2|32031.2|2
1722422370000|2024-07-31 10:39:30|32076|32036|32076|32036|32076|32036|32076|32036|0
1722422400000|2024-07-31 10:40:00|32076.2|32036.2|32076.2|32036.2|32076.2|32036.2|32076.2|32036.2|0
1722422460000|2024-07-31 10:41:00|32066.2|32026.2|32066.2|32026.2|32066.2|32026.2|32066.2|32026.2|0
1722422510000|2024-07-31 10:41:50|32076|32036|32076|32036|32076.2|32036.2|32076|32036|4
1722422520000|2024-07-31 10:42:00|32071.2|32031.2|32076|32036|32076|32036|32071.2|32031.2|0
1722422550000|2024-07-31 10:42:30|32071.2|32031.2|32076|32036|32076|32036|32071.2|32031.2|0
1722422570000|2024-07-31 10:42:50|32076.2|32036.2|32081.2|32041.2|32081.2|32041.2|32076.2|32036.2|3
1722422580000|2024-07-31 10:43:00|32086|32046|32086|32046|32086|32046|32081.2|32041.2|0
1722422590000|2024-07-31 10:43:10|32081.2|32041.2|32086|32046|32086|32046|32081.2|32041.2|0
1722422610000|2024-07-31 10:43:30|32081.2|32041.2|32086|32046|32086|32046|32081.2|32041.2|0
1722422630000|2024-07-31 10:43:50|32086.2|32046.2|32086|32046|32086.2|32046.2|32086|32046|0
1722422650000|2024-07-31 10:44:10|||||||||1
1722422690000|2024-07-31 10:44:50|||||||||2
1722422700000|2024-07-31 10:45:00|32081.2|32041.2|32081.2|32041.2|32081.2|32041.2|32081|32041|1
1722422720000|2024-07-31 10:45:20|32086|32046|32086|32046|32086|32046|32086|32046|0
1722422750000|2024-07-31 10:45:50|32081.2|32041.2|32086|32046|32086|32046|32081.2|32041.2|1
1722422760000|2024-07-31 10:46:00|32081.2|32041.2|32086|32046|32086|32046|32081.2|32041.2|1
1722422770000|2024-07-31 10:46:10|32081.2|32041.2|32081.2|32041.2|32081.2|32041.2|32081.2|32041.2|2
1722422790000|2024-07-31 10:46:30|32086|32046|32081.2|32041.2|32086|32046|32081.2|32041.2|0
1722422830000|2024-07-31 10:47:10|32081|32041|32081|32041|32081|32041|32081|32041|0
1722422840000|2024-07-31 10:47:20|32081.2|32041.2|32081.2|32041.2|32081.2|32041.2|32081.2|32041.2|0
1722422890000|2024-07-31 10:48:10|32076.2|32036.2|32076.2|32036.2|32076.2|32036.2|32076.2|32036.2|0
1722422920000|2024-07-31 10:48:40|32086|32046|32086|32046|32086|32046|32086|32046|1
1722422940000|2024-07-31 10:49:00|32086.2|32046.2|32086.2|32046.2|32086.2|32046.2|32086.2|32046.2|0
1722422950000|2024-07-31 10:49:10|32086|32046|32086|32046|32086.2|32046.2|32086|32046|0
1722423020000|2024-07-31 10:50:20|32086.2|32046.2|32086.2|32046.2|32086.2|32046.2|32086.2|32046.2|0
1722423040000|2024-07-31 10:50:40|32086|32046|32086|32046|32086.2|32046.2|32086|32046|0
1722423070000|2024-07-31 10:51:10|32086.2|32046.2|32086.2|32046.2|32086.2|32046.2|32086.2|32046.2|0
1722423080000|2024-07-31 10:51:20|32096|32056|32096.2|32056.2|32096.2|32056.2|32096|32056|9
1722423130000|2024-07-31 10:52:10|||||||||2
1722423220000|2024-07-31 10:53:40|32111|32071|32111|32071|32111|32071|32111|32071|5
1722423250000|2024-07-31 10:54:10|32115.9|32075.9|32111|32071|32115.9|32075.9|32111|32071|0
1722423270000|2024-07-31 10:54:30|32106.2|32066.2|32106.2|32066.2|32106.2|32066.2|32106.2|32066.2|0
1722423290000|2024-07-31 10:54:50|32106|32066|32106|32066|32106|32066|32106|32066|1
1722423310000|2024-07-31 10:55:10|32106.2|32066.2|32106|32066|32106.2|32066.2|32106|32066|0
1722423340000|2024-07-31 10:55:40|32106.2|32066.2|32106.2|32066.2|32106.2|32066.2|32106.2|32066.2|0
1722423350000|2024-07-31 10:55:50|||||||||1
1722423380000|2024-07-31 10:56:20|32116|32076|32116|32076|32116|32076|32116|32076|3
1722423430000|2024-07-31 10:57:10|32111.2|32071.2|32106.2|32066.2|32111.2|32071.2|32106.2|32066.2|2
1722423440000|2024-07-31 10:57:20|32106|32066|32106|32066|32106|32066|32101.2|32061.2|5
1722423460000|2024-07-31 10:57:40|32101.2|32061.2|32101.2|32061.2|32101.2|32061.2|32101.2|32061.2|2
1722423470000|2024-07-31 10:57:50|32096.3|32056.3|32096.2|32056.2|32096.3|32056.3|32096.2|32056.2|0
1722423510000|2024-07-31 10:58:30|32101.2|32061.2|32101.2|32061.2|32101.2|32061.2|32101.2|32061.2|0
1722423520000|2024-07-31 10:58:40|32096.2|32056.2|32096.2|32056.2|32101|32061|32096.2|32056.2|0
1722423530000|2024-07-31 10:58:50|32101|32061|32101|32061|32101|32061|32096.2|32056.2|0
1722423550000|2024-07-31 10:59:10|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|0
1722423560000|2024-07-31 10:59:20|32096|32056|32096|32056|32096|32056|32096|32056|0
1722423570000|2024-07-31 10:59:30|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|0
1722423580000|2024-07-31 10:59:40|32101|32061|32101.2|32061.2|32101.2|32061.2|32101|32061|0
1722423590000|2024-07-31 10:59:50|32106|32066|32106|32066|32106|32066|32106|32066|0
1722423600000|2024-07-31 11:00:00|||||||||1
1722423610000|2024-07-31 11:00:10|32106.2|32066.2|32106.2|32066.2|32106.2|32066.2|32106.2|32066.2|1
1722423630000|2024-07-31 11:00:30|||||||||1
1722423660000|2024-07-31 11:01:00|32106|32066|32106|32066|32106|32066|32106|32066|0
1722423670000|2024-07-31 11:01:10|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|1
1722423710000|2024-07-31 11:01:50|32096|32056|32096|32056|32096|32056|32096|32056|0
1722423740000|2024-07-31 11:02:20|32091.2|32051.2|32091.2|32051.2|32096|32056|32091.2|32051.2|3
1722423750000|2024-07-31 11:02:30|32096|32056|32096|32056|32096|32056|32096|32056|0
1722423760000|2024-07-31 11:02:40|32091.2|32051.2|32091.2|32051.2|32096|32056|32091.2|32051.2|0
1722423780000|2024-07-31 11:03:00|32096|32056|32091|32051|32096|32056|32091|32051|0
1722423820000|2024-07-31 11:03:40|32091.2|32051.2|32091.2|32051.2|32091.2|32051.2|32091.2|32051.2|0
1722423830000|2024-07-31 11:03:50|32096|32056|32096.2|32056.2|32096.2|32056.2|32096|32056|1
1722423860000|2024-07-31 11:04:20|32096|32056|32096.2|32056.2|32096.2|32056.2|32096|32056|0
1722423870000|2024-07-31 11:04:30|32096|32056|32096|32056|32096|32056|32096|32056|0
1722423900000|2024-07-31 11:05:00|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|0
1722423920000|2024-07-31 11:05:20|32096|32056|32096|32056|32096|32056|32096|32056|0
1722423930000|2024-07-31 11:05:30|||||||||1
1722424000000|2024-07-31 11:06:40|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|0
1722424040000|2024-07-31 11:07:20|32096|32056|32096|32056|32096|32056|32096|32056|1
1722424100000|2024-07-31 11:08:20|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|0
1722424120000|2024-07-31 11:08:40|32096|32056|32096|32056|32096|32056|32096|32056|1
1722424130000|2024-07-31 11:08:50|32091.2|32051.2|32096|32056|32096|32056|32091.2|32051.2|0
1722424140000|2024-07-31 11:09:00|32091.2|32051.2|32086.2|32046.2|32091.2|32051.2|32086.2|32046.2|0
1722424150000|2024-07-31 11:09:10|32091.2|32051.2|32091.2|32051.2|32091.2|32051.2|32091.2|32051.2|0
1722424160000|2024-07-31 11:09:20|32086.2|32046.2|32086.2|32046.2|32086.2|32046.2|32086.2|32046.2|0
1722424190000|2024-07-31 11:09:50|32086|32046|32086.2|32046.2|32086.2|32046.2|32086|32046|0
1722424210000|2024-07-31 11:10:10|32091|32051|32091|32051|32091|32051|32091|32051|0
1722424220000|2024-07-31 11:10:20|32086.2|32046.2|32086.2|32046.2|32086.2|32046.2|32086.2|32046.2|0
1722424230000|2024-07-31 11:10:30|32091|32051|32086.2|32046.2|32091|32051|32086.2|32046.2|0
1722424250000|2024-07-31 11:10:50|32091|32051|32091|32051|32091|32051|32091|32051|1
1722424260000|2024-07-31 11:11:00|32086.2|32046.2|32086.2|32046.2|32086.2|32046.2|32086.2|32046.2|0
1722424310000|2024-07-31 11:11:50|||||||||1
1722424330000|2024-07-31 11:12:10|||||||||2
1722424350000|2024-07-31 11:12:30|||||||||6
1722424360000|2024-07-31 11:12:40|||||||||2
1722424430000|2024-07-31 11:13:50|||||||||1
1722424440000|2024-07-31 11:14:00|32101|32061|32101|32061|32101|32061|32101|32061|8
1722424450000|2024-07-31 11:14:10|32101.2|32061.2|32126|32086|32126|32086|32101.2|32061.2|7
1722424460000|2024-07-31 11:14:20|32135.9|32095.9|32135.9|32095.9|32135.9|32095.9|32135.9|32095.9|5
1722424470000|2024-07-31 11:14:30|32131|32091|32126|32086|32131|32091|32121|32081|15
1722424480000|2024-07-31 11:14:40|32125.9|32085.9|32121|32081|32125.9|32085.9|32121|32081|0
1722424490000|2024-07-31 11:14:50|32126|32086|32125.9|32085.9|32126|32086|32125.9|32085.9|0
1722424500000|2024-07-31 11:15:00|32126|32086|32126|32086|32126|32086|32126|32086|0
1722424510000|2024-07-31 11:15:10|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|0
1722424520000|2024-07-31 11:15:20|32131|32091|32126|32086|32131|32091|32125.9|32085.9|1
1722424540000|2024-07-31 11:15:40|32121.2|32081.2|32126|32086|32126|32086|32121|32081|2
1722424550000|2024-07-31 11:15:50|32121.2|32081.2|32121.2|32081.2|32121.2|32081.2|32121.2|32081.2|4
1722424560000|2024-07-31 11:16:00|32126|32086|32126.2|32086.2|32126.2|32086.2|32126|32086|0
1722424570000|2024-07-31 11:16:10|32126|32086|32121|32081|32126|32086|32121|32081|0
1722424580000|2024-07-31 11:16:20|32116.2|32076.2|32116.2|32076.2|32116.2|32076.2|32116.2|32076.2|0
1722424590000|2024-07-31 11:16:30|32116|32076|32116.2|32076.2|32116.2|32076.2|32116|32076|0
1722424600000|2024-07-31 11:16:40|32116|32076|32121|32081|32121|32081|32116|32076|1
1722424620000|2024-07-31 11:17:00|32121.2|32081.2|32116|32076|32121.2|32081.2|32116|32076|2
1722424660000|2024-07-31 11:17:40|32120.9|32080.9|32116.2|32076.2|32120.9|32080.9|32116.2|32076.2|0
1722424670000|2024-07-31 11:17:50|32121|32081|32116.2|32076.2|32121|32081|32116.2|32076.2|0
1722424680000|2024-07-31 11:18:00|32116|32076|32116|32076|32116|32076|32116|32076|0
1722424690000|2024-07-31 11:18:10|32116.2|32076.2|32116.2|32076.2|32116.2|32076.2|32116.2|32076.2|0
1722424710000|2024-07-31 11:18:30|32116|32076|32116.2|32076.2|32116.2|32076.2|32111.2|32071.2|0
1722424720000|2024-07-31 11:18:40|32116|32076|32116|32076|32116|32076|32116|32076|0
1722424730000|2024-07-31 11:18:50|32116.2|32076.2|32116.2|32076.2|32116.2|32076.2|32116.2|32076.2|0
1722424750000|2024-07-31 11:19:10|||||||||2
1722424810000|2024-07-31 11:20:10|32111.2|32071.2|32116|32076|32116.2|32076.2|32111.2|32071.2|33
1722424820000|2024-07-31 11:20:20|32111.2|32071.2|32111.2|32071.2|32116|32076|32111.2|32071.2|0
1722424870000|2024-07-31 11:21:10|32116|32076|32116|32076|32116|32076|32116|32076|0
1722424880000|2024-07-31 11:21:20|32111.2|32071.2|32111|32071|32111.2|32071.2|32111|32071|8
1722424890000|2024-07-31 11:21:30|32111.2|32071.2|32111|32071|32111.2|32071.2|32111|32071|2
1722424900000|2024-07-31 11:21:40|32111.2|32071.2|32116|32076|32116|32076|32111.2|32071.2|3
1722424910000|2024-07-31 11:21:50|32121|32081|32101.2|32061.2|32121|32081|32101.2|32061.2|8
1722424920000|2024-07-31 11:22:00|32096.2|32056.2|32101|32061|32101|32061|32096|32056|0
1722424930000|2024-07-31 11:22:10|32096.2|32056.2|32101.2|32061.2|32101.2|32061.2|32096.2|32056.2|44
1722424940000|2024-07-31 11:22:20|32101|32061|32106|32066|32106|32066|32101|32061|0
1722424950000|2024-07-31 11:22:30|32106.2|32066.2|32106|32066|32106.2|32066.2|32106|32066|1
1722424960000|2024-07-31 11:22:40|32105.9|32065.9|32105.9|32065.9|32105.9|32065.9|32105.9|32065.9|0
1722424970000|2024-07-31 11:22:50|32096.2|32056.2|32096|32056|32096.2|32056.2|32096|32056|11
1722424990000|2024-07-31 11:23:10|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|32096|32056|0
1722425000000|2024-07-31 11:23:20|32101.2|32061.2|32116|32076|32116|32076|32101.2|32061.2|41
1722425010000|2024-07-31 11:23:30|32111.2|32071.2|32116|32076|32116|32076|32111.2|32071.2|0
1722425040000|2024-07-31 11:24:00|32116.2|32076.2|32121.2|32081.2|32121.2|32081.2|32116.2|32076.2|1
1722425060000|2024-07-31 11:24:20|32116.2|32076.2|32116.2|32076.2|32116.2|32076.2|32116.2|32076.2|0
1722425080000|2024-07-31 11:24:40|32115.9|32075.9|32106.2|32066.2|32115.9|32075.9|32106.2|32066.2|16
1722425120000|2024-07-31 11:25:20|||||||||5
1722425140000|2024-07-31 11:25:40|32111|32071|32111.2|32071.2|32111.2|32071.2|32111|32071|0
1722425150000|2024-07-31 11:25:50|32106.2|32066.2|32106|32066|32106.2|32066.2|32106|32066|0
1722425180000|2024-07-31 11:26:20|||||||||1
1722425200000|2024-07-31 11:26:40|32110.9|32070.9|32106.2|32066.2|32111|32071|32106.2|32066.2|11
1722425220000|2024-07-31 11:27:00|32106|32066|32106|32066|32106|32066|32106|32066|0
1722425240000|2024-07-31 11:27:20|32106.2|32066.2|32106.2|32066.2|32106.2|32066.2|32106.2|32066.2|0
1722425260000|2024-07-31 11:27:40|32111|32071|32111|32071|32111|32071|32111|32071|5
1722425270000|2024-07-31 11:27:50|||||||||2
1722425280000|2024-07-31 11:28:00|32106.2|32066.2|32111|32071|32111|32071|32106.2|32066.2|0
1722425320000|2024-07-31 11:28:40|||||||||5
1722425340000|2024-07-31 11:29:00|32106.2|32066.2|32111|32071|32111|32071|32106|32066|0
1722425350000|2024-07-31 11:29:10|32106.2|32066.2|32106|32066|32106.2|32066.2|32106|32066|0
1722425360000|2024-07-31 11:29:20|32096|32056|32096|32056|32096|32056|32095.9|32055.9|5
1722425380000|2024-07-31 11:29:40|32101|32061|32101|32061|32101|32061|32101|32061|2
1722425400000|2024-07-31 11:30:00|32106|32066|32106|32066|32106|32066|32106|32066|1
1722425410000|2024-07-31 11:30:10|32105.9|32065.9|32106|32066|32106|32066|32105.9|32065.9|0
1722425460000|2024-07-31 11:31:00|32115.9|32075.9|32106|32066|32115.9|32075.9|32106|32066|52
1722425470000|2024-07-31 11:31:10|32111|32071|32111|32071|32111|32071|32111|32071|0
1722425490000|2024-07-31 11:31:30|32106|32066|32106|32066|32106|32066|32106|32066|0
1722425500000|2024-07-31 11:31:40|32106.2|32066.2|32106|32066|32106.2|32066.2|32106|32066|4
1722425510000|2024-07-31 11:31:50|32111|32071|32111|32071|32111|32071|32111|32071|1
1722425540000|2024-07-31 11:32:20|32115.9|32075.9|32115.9|32075.9|32115.9|32075.9|32115.9|32075.9|0
1722425550000|2024-07-31 11:32:30|32110.9|32070.9|32111|32071|32111|32071|32110.9|32070.9|2
1722425580000|2024-07-31 11:33:00|32115.9|32075.9|32115.9|32075.9|32115.9|32075.9|32115.9|32075.9|0
1722425640000|2024-07-31 11:34:00|32111|32071|32111|32071|32111|32071|32111|32071|3
1722425650000|2024-07-31 11:34:10|32106|32066|32106|32066|32106|32066|32105.9|32065.9|0
1722425660000|2024-07-31 11:34:20|32105.9|32065.9|32105.9|32065.9|32105.9|32065.9|32105.9|32065.9|0
1722425670000|2024-07-31 11:34:30|32096.2|32056.2|32096.2|32056.2|32101|32061|32096|32056|3
1722425680000|2024-07-31 11:34:40|32096|32056|32101|32061|32101|32061|32096|32056|0
1722425720000|2024-07-31 11:35:20|32095.9|32055.9|32086|32046|32095.9|32055.9|32086|32046|3
1722425740000|2024-07-31 11:35:40|32090.9|32050.9|32095.9|32055.9|32096|32056|32090.9|32050.9|1
1722425750000|2024-07-31 11:35:50|32091|32051|32086|32046|32091|32051|32086|32046|2
1722425760000|2024-07-31 11:36:00|32091|32051|32091|32051|32091|32051|32091|32051|0
1722425770000|2024-07-31 11:36:10|32095.9|32055.9|32096|32056|32096|32056|32095.9|32055.9|0
1722425800000|2024-07-31 11:36:40|32086.2|32046.2|32086.2|32046.2|32091|32051|32086.2|32046.2|1
1722425810000|2024-07-31 11:36:50|32086|32046|32086|32046|32086.2|32046.2|32086|32046|0
1722425820000|2024-07-31 11:37:00|32086.2|32046.2|32076|32036|32091|32051|32076|32036|2
1722425830000|2024-07-31 11:37:10|32076.2|32036.2|32086|32046|32091|32051|32076.2|32036.2|7
1722425890000|2024-07-31 11:38:10|32085.9|32045.9|32085.9|32045.9|32085.9|32045.9|32085.9|32045.9|0
1722425900000|2024-07-31 11:38:20|32086|32046|32086|32046|32086|32046|32086|32046|0
1722425910000|2024-07-31 11:38:30|32085.9|32045.9|32085.9|32045.9|32085.9|32045.9|32085.9|32045.9|0
1722425930000|2024-07-31 11:38:50|32075.9|32035.9|32075.9|32035.9|32075.9|32035.9|32075.9|32035.9|47
1722425940000|2024-07-31 11:39:00|32076|32036|32076|32036|32076|32036|32076|32036|0
1722425950000|2024-07-31 11:39:10|32076.2|32036.2|32076.2|32036.2|32076.2|32036.2|32076.2|32036.2|2
1722425990000|2024-07-31 11:39:50|32086|32046|32091|32051|32091|32051|32086|32046|2
1722426000000|2024-07-31 11:40:00|32086|32046|32086.2|32046.2|32091|32051|32086|32046|0
1722426010000|2024-07-31 11:40:10|32095.9|32055.9|32096|32056|32096|32056|32095.9|32055.9|1
1722426020000|2024-07-31 11:40:20|32095.9|32055.9|32096|32056|32096|32056|32095.9|32055.9|0
1722426030000|2024-07-31 11:40:30|32095.9|32055.9|32086|32046|32095.9|32055.9|32086|32046|1
1722426040000|2024-07-31 11:40:40|32091|32051|32086|32046|32091|32051|32086|32046|0
1722426060000|2024-07-31 11:41:00|32085.9|32045.9|32086|32046|32086|32046|32085.9|32045.9|0
1722426100000|2024-07-31 11:41:40|||||||||1
1722426120000|2024-07-31 11:42:00|32085.9|32045.9|32076|32036|32085.9|32045.9|32076|32036|1
1722426130000|2024-07-31 11:42:10|32075.9|32035.9|32076|32036|32076|32036|32075.9|32035.9|0
1722426150000|2024-07-31 11:42:30|32075.9|32035.9|32075.9|32035.9|32075.9|32035.9|32075.9|32035.9|0
1722426160000|2024-07-31 11:42:40|32076|32036|32071|32031|32076|32036|32071|32031|2
1722426180000|2024-07-31 11:43:00|32066.2|32026.2|32066.2|32026.2|32066.2|32026.2|32066.2|32026.2|0
1722426200000|2024-07-31 11:43:20|32066|32026|32066|32026|32066|32026|32066|32026|0
1722426210000|2024-07-31 11:43:30|32066.2|32026.2|32066|32026|32066.2|32026.2|32066|32026|0
1722426220000|2024-07-31 11:43:40|32065.9|32025.9|32056.2|32016.2|32065.9|32025.9|32056.2|32016.2|11
1722426260000|2024-07-31 11:44:20|32056|32016|32056|32016|32056|32016|32056|32016|1
1722426280000|2024-07-31 11:44:40|||||||||3
1722426310000|2024-07-31 11:45:10|32055.9|32015.9|32046.2|32006.2|32055.9|32015.9|32041|32001|19
1722426320000|2024-07-31 11:45:20|32046|32006|32046|32006|32046.2|32006.2|32046|32006|2
1722426330000|2024-07-31 11:45:30|32051.2|32011.2|32051.2|32011.2|32051.2|32011.2|32051.2|32011.2|7
1722426350000|2024-07-31 11:45:50|32061|32021|32061.2|32021.2|32061.2|32021.2|32061|32021|2
1722426370000|2024-07-31 11:46:10|||||||||1
1722426390000|2024-07-31 11:46:30|32061|32021|32056.2|32016.2|32061|32021|32056.2|32016.2|0
1722426400000|2024-07-31 11:46:40|32056|32016|32056|32016|32056|32016|32056|32016|0
1722426410000|2024-07-31 11:46:50|32055.9|32015.9|32046|32006|32055.9|32015.9|32046|32006|2
1722426430000|2024-07-31 11:47:10|32046.2|32006.2|32046.2|32006.2|32046.2|32006.2|32046.2|32006.2|0
1722426460000|2024-07-31 11:47:40|32041|32001|32041|32001|32041.2|32001.2|32041|32001|1
1722426470000|2024-07-31 11:47:50|32036.2|31996.2|32046|32006|32046|32006|32036.2|31996.2|1
1722426500000|2024-07-31 11:48:20|||||||||1
1722426510000|2024-07-31 11:48:30|32046.2|32006.2|32051|32011|32051|32011|32046|32006|1
1722426520000|2024-07-31 11:48:40|||||||||1
1722426550000|2024-07-31 11:49:10|32046.2|32006.2|32046.2|32006.2|32046.2|32006.2|32046.2|32006.2|0
1722426560000|2024-07-31 11:49:20|32051|32011|32045.9|32005.9|32051|32011|32045.9|32005.9|0
1722426580000|2024-07-31 11:49:40|32036.2|31996.2|32036|31996|32036.2|31996.2|32036|31996|1
1722426590000|2024-07-31 11:49:50|||||||||2
1722426640000|2024-07-31 11:50:40|32036.2|31996.2|32036.2|31996.2|32036.2|31996.2|32036.2|31996.2|0
1722426650000|2024-07-31 11:50:50|32036|31996|32036.2|31996.2|32036.2|31996.2|32036|31996|0
1722426670000|2024-07-31 11:51:10|32041.2|32001.2|32046|32006|32046|32006|32041.2|32001.2|1
1722426680000|2024-07-31 11:51:20|32041.2|32001.2|32046.2|32006.2|32046.2|32006.2|32041.2|32001.2|0
1722426700000|2024-07-31 11:51:40|32041.2|32001.2|32046|32006|32046|32006|32041.2|32001.2|2
1722426710000|2024-07-31 11:51:50|32046.2|32006.2|32046.2|32006.2|32051|32011|32046.2|32006.2|1
1722426720000|2024-07-31 11:52:00|32051|32011|32051|32011|32051|32011|32046.2|32006.2|0
1722426730000|2024-07-31 11:52:10|32046.2|32006.2|32046.2|32006.2|32046.2|32006.2|32046.2|32006.2|12
1722426760000|2024-07-31 11:52:40|32051|32011|32046.2|32006.2|32051|32011|32046.2|32006.2|0
1722426770000|2024-07-31 11:52:50|32046.5|32006.5|32061|32021|32061|32021|32046.5|32006.5|6
1722426780000|2024-07-31 11:53:00|32051.2|32011.2|32056|32016|32056|32016|32051.2|32011.2|5
1722426790000|2024-07-31 11:53:10|32056.2|32016.2|32056.2|32016.2|32056.2|32016.2|32056.2|32016.2|1
1722426820000|2024-07-31 11:53:40|32061|32021|32061|32021|32061|32021|32061|32021|0
1722426830000|2024-07-31 11:53:50|32056.2|32016.2|32056.2|32016.2|32056.2|32016.2|32056.2|32016.2|0
1722426850000|2024-07-31 11:54:10|32061|32021|32056.2|32016.2|32061|32021|32056|32016|0
1722426860000|2024-07-31 11:54:20|32061|32021|32061|32021|32061|32021|32061|32021|0
1722426870000|2024-07-31 11:54:30|32056.2|32016.2|32056.2|32016.2|32056.2|32016.2|32056.2|32016.2|0
1722426880000|2024-07-31 11:54:40|32061|32021|32061|32021|32061|32021|32061|32021|1
1722426890000|2024-07-31 11:54:50|32061.2|32021.2|32061.2|32021.2|32061.2|32021.2|32061.2|32021.2|0
1722426900000|2024-07-31 11:55:00|32056.2|32016.2|32061.2|32021.2|32066|32026|32056.2|32016.2|0
1722426910000|2024-07-31 11:55:10|32066|32026|32061|32021|32066|32026|32056|32016|0
1722426920000|2024-07-31 11:55:20|32056.2|32016.2|32061|32021|32061|32021|32056.2|32016.2|0
1722426930000|2024-07-31 11:55:30|32056.2|32016.2|32056.2|32016.2|32056.2|32016.2|32056.2|32016.2|0
1722426940000|2024-07-31 11:55:40|32056|32016|32056|32016|32056.2|32016.2|32056|32016|0
1722427000000|2024-07-31 11:56:40|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|0
1722427010000|2024-07-31 11:56:50|32056|32016|32046|32006|32056|32016|32046|32006|3
1722427020000|2024-07-31 11:57:00|32041|32001|32041|32001|32041|32001|32041|32001|0
1722427030000|2024-07-31 11:57:10|32041.2|32001.2|32046|32006|32046|32006|32041.2|32001.2|0
1722427040000|2024-07-31 11:57:20|32050.9|32010.9|32050.9|32010.9|32050.9|32010.9|32050.9|32010.9|5
1722427050000|2024-07-31 11:57:30|32046|32006|32051|32011|32051|32011|32046|32006|0
1722427060000|2024-07-31 11:57:40|32046.2|32006.2|32046.2|32006.2|32046.2|32006.2|32046.2|32006.2|0
1722427070000|2024-07-31 11:57:50|32051|32011|32051|32011|32055.9|32015.9|32046.2|32006.2|3
1722427080000|2024-07-31 11:58:00|32046.2|32006.2|32051|32011|32051|32011|32046|32006|0
1722427120000|2024-07-31 11:58:40|32046.2|32006.2|32046|32006|32046.2|32006.2|32046|32006|0
1722427130000|2024-07-31 11:58:50|32051|32011|32051|32011|32051|32011|32051|32011|0
1722427140000|2024-07-31 11:59:00|32046|32006|32046|32006|32046|32006|32046|32006|0
1722427150000|2024-07-31 11:59:10|32041|32001|32040.9|32000.9|32041|32001|32036|31996|1
1722427160000|2024-07-31 11:59:20|32035.9|31995.9|32026|31986|32036|31996|32026|31986|0
1722427170000|2024-07-31 11:59:30|32030.9|31990.9|32030.9|31990.9|32030.9|31990.9|32030.9|31990.9|0
1722427180000|2024-07-31 11:59:40|32026|31986|32030.9|31990.9|32030.9|31990.9|32026|31986|3
1722427200000|2024-07-31 12:00:00|32031|31991|32031|31991|32031|31991|32031|31991|0
1722427210000|2024-07-31 12:00:10|32030.9|31990.9|32030.9|31990.9|32030.9|31990.9|32030.9|31990.9|0
1722427240000|2024-07-31 12:00:40|32026|31986|32016|31976|32026|31986|32016|31976|1
1722427250000|2024-07-31 12:00:50|32015.9|31975.9|32015.9|31975.9|32015.9|31975.9|32015.9|31975.9|1
1722427260000|2024-07-31 12:01:00|32000.9|31960.9|31995.9|31955.9|32000.9|31960.9|31995.9|31955.9|2
1722427270000|2024-07-31 12:01:10|31991|31951|31991|31951|31991|31951|31991|31951|2
1722427290000|2024-07-31 12:01:30|31996|31956|31995.9|31955.9|31996|31956|31995.9|31955.9|0
1722427300000|2024-07-31 12:01:40|31996|31956|31995.9|31955.9|31996|31956|31995.9|31955.9|2
1722427310000|2024-07-31 12:01:50|31996|31956|31991|31951|31996|31956|31986|31946|4
1722427320000|2024-07-31 12:02:00|31990.9|31950.9|31995.9|31955.9|31995.9|31955.9|31990.9|31950.9|0
1722427330000|2024-07-31 12:02:10|32005.9|31965.9|31991|31951|32005.9|31965.9|31991|31951|58
1722427340000|2024-07-31 12:02:20|31990.9|31950.9|31986|31946|31990.9|31950.9|31986|31946|0
1722427360000|2024-07-31 12:02:40|31986.2|31946.2|31996|31956|31996|31956|31986.2|31946.2|4
1722427380000|2024-07-31 12:03:00|31991|31951|31991|31951|31991|31951|31991|31951|1
1722427390000|2024-07-31 12:03:10|31986.2|31946.2|31976.2|31936.2|31986.2|31946.2|31976.2|31936.2|15
1722427400000|2024-07-31 12:03:20|31966|31926|31966|31926|31966.2|31926.2|31966|31926|35
1722427410000|2024-07-31 12:03:30|31971.2|31931.2|31971.2|31931.2|31971.2|31931.2|31971|31931|14
1722427420000|2024-07-31 12:03:40|31966.2|31926.2|31966|31926|31971|31931|31966|31926|1
1722427430000|2024-07-31 12:03:50|31961|31921|31956|31916|31961|31921|31956|31916|1
1722427440000|2024-07-31 12:04:00|31956.2|31916.2|31956.2|31916.2|31961.2|31921.2|31956.2|31916.2|1
1722427450000|2024-07-31 12:04:10|31956|31916|31951|31911|31956|31916|31951|31911|2
1722427460000|2024-07-31 12:04:20|31956|31916|31956|31916|31956|31916|31956|31916|0
1722427480000|2024-07-31 12:04:40|31951|31911|31961.2|31921.2|31961.2|31921.2|31951|31911|6
1722427490000|2024-07-31 12:04:50|31966|31926|31961.2|31921.2|31966|31926|31961.2|31921.2|2
1722427530000|2024-07-31 12:05:30|31966|31926|31956|31916|31966|31926|31956|31916|1
1722427540000|2024-07-31 12:05:40|31951.2|31911.2|31951.2|31911.2|31951.2|31911.2|31951.2|31911.2|1
1722427560000|2024-07-31 12:06:00|31946.3|31906.3|31946.2|31906.2|31946.3|31906.3|31946.2|31906.2|0
1722427580000|2024-07-31 12:06:20|31946|31906|31936|31896|31946|31906|31936|31896|2
1722427590000|2024-07-31 12:06:30|31941|31901|31936|31896|31941|31901|31936|31896|1
1722427600000|2024-07-31 12:06:40|31936.2|31896.2|31946|31906|31946|31906|31936.2|31896.2|4
1722427610000|2024-07-31 12:06:50|31941|31901|31936|31896|31941|31901|31936|31896|0
1722427620000|2024-07-31 12:07:00|31935.9|31895.9|31930.9|31890.9|31935.9|31895.9|31930.9|31890.9|1
1722427630000|2024-07-31 12:07:10|31926|31886|31936|31896|31940.9|31900.9|31926|31886|25
1722427640000|2024-07-31 12:07:20|31945.9|31905.9|31945.9|31905.9|31945.9|31905.9|31945.9|31905.9|7
1722427650000|2024-07-31 12:07:30|31946|31906|31946|31906|31946|31906|31946|31906|0
1722427680000|2024-07-31 12:08:00|31945.9|31905.9|31945.9|31905.9|31945.9|31905.9|31945.9|31905.9|0
1722427690000|2024-07-31 12:08:10|31946|31906|31950.9|31910.9|31950.9|31910.9|31946|31906|3
1722427700000|2024-07-31 12:08:20|31955.9|31915.9|31956|31916|31956|31916|31955.9|31915.9|0
1722427710000|2024-07-31 12:08:30|31965.9|31925.9|31960.9|31920.9|31965.9|31925.9|31960.9|31920.9|3
1722427730000|2024-07-31 12:08:50|31956|31916|31956|31916|31960.9|31920.9|31956|31916|0
1722427740000|2024-07-31 12:09:00|31955.9|31915.9|31951|31911|31955.9|31915.9|31951|31911|2
1722427750000|2024-07-31 12:09:10|31950.9|31910.9|31951|31911|31951|31911|31946|31906|2
1722427760000|2024-07-31 12:09:20|31956|31916|31956|31916|31956|31916|31955.9|31915.9|0
1722427780000|2024-07-31 12:09:40|31961|31921|31961|31921|31961|31921|31961|31921|1
1722427790000|2024-07-31 12:09:50|31960.9|31920.9|31951|31911|31960.9|31920.9|31951|31911|4
1722427800000|2024-07-31 12:10:00|31955.9|31915.9|31955.9|31915.9|31955.9|31915.9|31955.9|31915.9|1
1722427820000|2024-07-31 12:10:20|31950.9|31910.9|31950.9|31910.9|31950.9|31910.9|31950.9|31910.9|0
1722427840000|2024-07-31 12:10:40|31946|31906|31945.9|31905.9|31946|31906|31945.9|31905.9|1
1722427850000|2024-07-31 12:10:50|31936|31896|31936|31896|31936|31896|31936|31896|31
1722427860000|2024-07-31 12:11:00|31935.9|31895.9|31936|31896|31940.9|31900.9|31935.9|31895.9|12
1722427870000|2024-07-31 12:11:10|31940.9|31900.9|31935.9|31895.9|31940.9|31900.9|31935.9|31895.9|0
1722427880000|2024-07-31 12:11:20|31926|31886|31935.9|31895.9|31935.9|31895.9|31926|31886|12
1722427890000|2024-07-31 12:11:30|31930.7|31890.7|31940.9|31900.9|31940.9|31900.9|31930.7|31890.7|7
1722427900000|2024-07-31 12:11:40|31936|31896|31946|31906|31946|31906|31936|31896|4
1722427910000|2024-07-31 12:11:50|31945.9|31905.9|31940.9|31900.9|31945.9|31905.9|31940.9|31900.9|1
1722427920000|2024-07-31 12:12:00|31936|31896|31936|31896|31936|31896|31936|31896|0
1722427930000|2024-07-31 12:12:10|31931|31891|31926|31886|31931|31891|31925.9|31885.9|2
1722427940000|2024-07-31 12:12:20|31925.9|31885.9|31925.9|31885.9|31925.9|31885.9|31925.9|31885.9|0
1722427960000|2024-07-31 12:12:40|31926|31886|31926|31886|31926|31886|31925.9|31885.9|0
1722427970000|2024-07-31 12:12:50|31925.9|31885.9|31925.9|31885.9|31925.9|31885.9|31925.9|31885.9|0
1722427980000|2024-07-31 12:13:00|31926|31886|31916|31876|31926|31886|31916|31876|3
1722428000000|2024-07-31 12:13:20|31915.9|31875.9|31916|31876|31916|31876|31911.2|31871.2|7
1722428010000|2024-07-31 12:13:30|31915.9|31875.9|31911|31871|31915.9|31875.9|31911|31871|1
1722428020000|2024-07-31 12:13:40|31906.2|31866.2|31910.9|31870.9|31911.2|31871.2|31906.2|31866.2|12
1722428030000|2024-07-31 12:13:50|31906|31866|31906|31866|31910.9|31870.9|31906|31866|25
1722428040000|2024-07-31 12:14:00|||||||||5
1722428050000|2024-07-31 12:14:10|31905.9|31865.9|31911|31871|31911|31871|31901|31861|4
1722428060000|2024-07-31 12:14:20|31906.2|31866.2|31901|31861|31906.2|31866.2|31901|31861|1
1722428070000|2024-07-31 12:14:30|31896.2|31856.2|31906|31866|31906|31866|31896.2|31856.2|1
1722428080000|2024-07-31 12:14:40|31901.2|31861.2|31896.2|31856.2|31901.2|31861.2|31896.2|31856.2|3
1722428090000|2024-07-31 12:14:50|31901|31861|31896|31856|31901|31861|31896|31856|16
1722428100000|2024-07-31 12:15:00|31891.2|31851.2|31901.2|31861.2|31901.2|31861.2|31891.2|31851.2|19
1722428110000|2024-07-31 12:15:10|31901|31861|31896.2|31856.2|31901.2|31861.2|31896|31856|0
1722428120000|2024-07-31 12:15:20|31896|31856|31901|31861|31901|31861|31896|31856|3
1722428130000|2024-07-31 12:15:30|31901.2|31861.2|31901.2|31861.2|31901.2|31861.2|31896.2|31856.2|3
1722428140000|2024-07-31 12:15:40|31896.2|31856.2|31901.2|31861.2|31901.2|31861.2|31896.2|31856.2|1
1722428150000|2024-07-31 12:15:50|31896.2|31856.2|31886.2|31846.2|31896.2|31856.2|31886.2|31846.2|3
1722428160000|2024-07-31 12:16:00|31886|31846|31886|31846|31891.2|31851.2|31886|31846|1
1722428170000|2024-07-31 12:16:10|31886.2|31846.2|31886|31846|31886.2|31846.2|31886|31846|3
1722428180000|2024-07-31 12:16:20|||||||||1
1722428200000|2024-07-31 12:16:40|||||||||7
1722428210000|2024-07-31 12:16:50|31886.2|31846.2|31886.2|31846.2|31886.2|31846.2|31886.2|31846.2|15
1722428220000|2024-07-31 12:17:00|31886|31846|31886|31846|31886|31846|31886|31846|2
1722428230000|2024-07-31 12:17:10|31866.2|31826.2|31866.2|31826.2|31866.2|31826.2|31866.2|31826.2|11
1722428240000|2024-07-31 12:17:20|31866|31826|31866.2|31826.2|31866.2|31826.2|31866|31826|12
1722428250000|2024-07-31 12:17:30|31871.2|31831.2|31866.2|31826.2|31871.2|31831.2|31866.2|31826.2|20
1722428260000|2024-07-31 12:17:40|31866|31826|31866|31826|31866.2|31826.2|31866|31826|5
1722428270000|2024-07-31 12:17:50|||||||||2
1722428280000|2024-07-31 12:18:00|31866.2|31826.2|31866.2|31826.2|31876|31836|31866|31826|62
1722428290000|2024-07-31 12:18:10|31871|31831|31871.2|31831.2|31871.2|31831.2|31871|31831|2
1722428300000|2024-07-31 12:18:20|31866.2|31826.2|31871.2|31831.2|31876|31836|31866.2|31826.2|0
1722428320000|2024-07-31 12:18:40|31866.2|31826.2|31866|31826|31866.2|31826.2|31866|31826|3
1722428330000|2024-07-31 12:18:50|31866.2|31826.2|31871.2|31831.2|31876|31836|31866.2|31826.2|1
1722428350000|2024-07-31 12:19:10|31876|31836|31871.2|31831.2|31876|31836|31871.2|31831.2|1
1722428360000|2024-07-31 12:19:20|31866.2|31826.2|31871.2|31831.2|31871.2|31831.2|31866.2|31826.2|2
1722428390000|2024-07-31 12:19:50|31876|31836|31866.2|31826.2|31876|31836|31866.2|31826.2|0
1722428400000|2024-07-31 12:20:00|||||||||1
1722428410000|2024-07-31 12:20:10|31866|31826|31866|31826|31866|31826|31866|31826|1
1722428420000|2024-07-31 12:20:20|31866.2|31826.2|31866.2|31826.2|31875.9|31835.9|31866|31826|21
1722428430000|2024-07-31 12:20:30|31865.9|31825.9|31856.2|31816.2|31866|31826|31856.2|31816.2|31
1722428440000|2024-07-31 12:20:40|31861.2|31821.2|31861.2|31821.2|31861.2|31821.2|31861.2|31821.2|0
1722428450000|2024-07-31 12:20:50|31851.2|31811.2|31856|31816|31861.2|31821.2|31851.2|31811.2|74
1722428470000|2024-07-31 12:21:10|31855.9|31815.9|31855.9|31815.9|31856|31816|31855.9|31815.9|1
1722428480000|2024-07-31 12:21:20|31856|31816|31841|31801|31856|31816|31841|31801|4
1722428490000|2024-07-31 12:21:30|31845.9|31805.9|31846|31806|31846|31806|31845.9|31805.9|0
1722428500000|2024-07-31 12:21:40|31851|31811|31856|31816|31856|31816|31851|31811|7
1722428510000|2024-07-31 12:21:50|31856.2|31816.2|31846|31806|31856.2|31816.2|31846|31806|7
1722428520000|2024-07-31 12:22:00|31846.3|31806.3|31836.2|31796.2|31846.3|31806.3|31826.5|31786.5|22
1722428530000|2024-07-31 12:22:10|31836.3|31796.3|31836.5|31796.5|31836.5|31796.5|31836.3|31796.3|0
1722428540000|2024-07-31 12:22:20|31836.3|31796.3|31841.3|31801.3|31846.3|31806.3|31836.3|31796.3|5
1722428550000|2024-07-31 12:22:30|31846.3|31806.3|31846.2|31806.2|31846.3|31806.3|31846.2|31806.2|0
1722428560000|2024-07-31 12:22:40|31841.3|31801.3|31846.3|31806.3|31846.3|31806.3|31836.5|31796.5|0
1722428570000|2024-07-31 12:22:50|31826.3|31786.3|31836.3|31796.3|31836.3|31796.3|31826.3|31786.3|31
1722428580000|2024-07-31 12:23:00|31841.2|31801.2|31841.3|31801.3|31841.3|31801.3|31841.2|31801.2|2
1722428600000|2024-07-31 12:23:20|31841.2|31801.2|31836.3|31796.3|31841.2|31801.2|31836.3|31796.3|0
1722428620000|2024-07-31 12:23:40|31831.2|31791.2|31836.3|31796.3|31836.3|31796.3|31831.2|31791.2|4
1722428630000|2024-07-31 12:23:50|31836.2|31796.2|31831.3|31791.3|31836.2|31796.2|31831.3|31791.3|1
1722428640000|2024-07-31 12:24:00|31836.2|31796.2|31831.3|31791.3|31836.3|31796.3|31831.3|31791.3|1
1722428660000|2024-07-31 12:24:20|31836.3|31796.3|31836.3|31796.3|31836.3|31796.3|31836.3|31796.3|0
1722428670000|2024-07-31 12:24:30|31841.3|31801.3|31841.3|31801.3|31841.3|31801.3|31836.3|31796.3|3
1722428680000|2024-07-31 12:24:40|31836.5|31796.5|31836.3|31796.3|31841.3|31801.3|31836.3|31796.3|2
1722428690000|2024-07-31 12:24:50|31836.2|31796.2|31841.3|31801.3|31841.3|31801.3|31831.3|31791.3|17
1722428700000|2024-07-31 12:25:00|31836.5|31796.5|31836.3|31796.3|31836.5|31796.5|31831.3|31791.3|1
1722428710000|2024-07-31 12:25:10|31831.5|31791.5|31836.3|31796.3|31836.3|31796.3|31831.3|31791.3|0
1722428720000|2024-07-31 12:25:20|31841.3|31801.3|31826.3|31786.3|31841.3|31801.3|31821.3|31781.3|38
1722428730000|2024-07-31 12:25:30|31816.5|31776.5|31816.3|31776.3|31816.5|31776.5|31816.3|31776.3|4
1722428740000|2024-07-31 12:25:40|31811.3|31771.3|31811.3|31771.3|31811.3|31771.3|31811.3|31771.3|1
1722428750000|2024-07-31 12:25:50|31816.3|31776.3|31816.3|31776.3|31816.3|31776.3|31816.3|31776.3|0
1722428770000|2024-07-31 12:26:10|31826.3|31786.3|31826.3|31786.3|31826.3|31786.3|31826.3|31786.3|3
1722428790000|2024-07-31 12:26:30|31836.3|31796.3|31836.3|31796.3|31836.3|31796.3|31836.3|31796.3|3
1722428800000|2024-07-31 12:26:40|31836.2|31796.2|31826.3|31786.3|31836.2|31796.2|31826.3|31786.3|1
1722428810000|2024-07-31 12:26:50|31821.3|31781.3|31821.5|31781.5|31821.5|31781.5|31821.3|31781.3|2
1722428820000|2024-07-31 12:27:00|31821.3|31781.3|31826.3|31786.3|31826.3|31786.3|31821.3|31781.3|0
1722428830000|2024-07-31 12:27:10|31836.3|31796.3|31836.3|31796.3|31836.3|31796.3|31836.2|31796.2|5
1722428850000|2024-07-31 12:27:30|31836.2|31796.2|31836.3|31796.3|31836.3|31796.3|31836.2|31796.2|0
1722428860000|2024-07-31 12:27:40|31826.5|31786.5|31826.3|31786.3|31826.5|31786.5|31826.3|31786.3|1
1722428870000|2024-07-31 12:27:50|31826.5|31786.5|31831.3|31791.3|31831.3|31791.3|31826.5|31786.5|1
1722428880000|2024-07-31 12:28:00|||||||||1
1722428890000|2024-07-31 12:28:10|31826.5|31786.5|31826.5|31786.5|31826.5|31786.5|31826.3|31786.3|0
1722428900000|2024-07-31 12:28:20|31831.3|31791.3|31831.3|31791.3|31831.3|31791.3|31826.5|31786.5|3
1722428910000|2024-07-31 12:28:30|31826.5|31786.5|31826.5|31786.5|31826.5|31786.5|31826.5|31786.5|0
1722428920000|2024-07-31 12:28:40|31826.2|31786.2|31821.3|31781.3|31826.2|31786.2|31816.5|31776.5|1
1722428930000|2024-07-31 12:28:50|31821.5|31781.5|31821.3|31781.3|31821.5|31781.5|31816.5|31776.5|2
1722428940000|2024-07-31 12:29:00|31816.5|31776.5|31831.3|31791.3|31831.3|31791.3|31816.5|31776.5|39
1722428950000|2024-07-31 12:29:10|31831.2|31791.2|31831.2|31791.2|31831.3|31791.3|31831.2|31791.2|1
1722428970000|2024-07-31 12:29:30|31831.3|31791.3|31826.5|31786.5|31831.3|31791.3|31826.5|31786.5|0
1722428980000|2024-07-31 12:29:40|31826.3|31786.3|31811.5|31771.5|31826.3|31786.3|31811.5|31771.5|4
1722428990000|2024-07-31 12:29:50|31816.3|31776.3|31811.3|31771.3|31816.3|31776.3|31811.3|31771.3|3
1722429000000|2024-07-31 12:30:00|31816.2|31776.2|31821.2|31781.2|31821.2|31781.2|31816.2|31776.2|14
1722429010000|2024-07-31 12:30:10|31816.3|31776.3|31811.3|31771.3|31816.3|31776.3|31811.2|31771.2|0
1722429020000|2024-07-31 12:30:20|31811.2|31771.2|31811.2|31771.2|31811.3|31771.3|31806.3|31766.3|2
1722429030000|2024-07-31 12:30:30|31816.2|31776.2|31811.2|31771.2|31816.2|31776.2|31811.2|31771.2|10
1722429040000|2024-07-31 12:30:40|31806.3|31766.3|31816.2|31776.2|31816.2|31776.2|31806.3|31766.3|0
1722429060000|2024-07-31 12:31:00|31821.2|31781.2|31821.2|31781.2|31821.2|31781.2|31821.2|31781.2|3
1722429070000|2024-07-31 12:31:10|31816.3|31776.3|31816.3|31776.3|31816.3|31776.3|31816.3|31776.3|1
1722429080000|2024-07-31 12:31:20|31816.2|31776.2|31816.2|31776.2|31816.2|31776.2|31811.2|31771.2|8
1722429090000|2024-07-31 12:31:30|||||||||3
1722429110000|2024-07-31 12:31:50|31806.3|31766.3|31806.3|31766.3|31806.3|31766.3|31806.3|31766.3|10
1722429120000|2024-07-31 12:32:00|31811.3|31771.3|31816.2|31776.2|31816.2|31776.2|31811.2|31771.2|5
1722429130000|2024-07-31 12:32:10|31806.5|31766.5|31811.2|31771.2|31811.3|31771.3|31806.3|31766.3|3
1722429150000|2024-07-31 12:32:30|31806.3|31766.3|31811.2|31771.2|31811.2|31771.2|31806.3|31766.3|0
1722429170000|2024-07-31 12:32:50|31806.3|31766.3|31801.2|31761.2|31806.3|31766.3|31801.2|31761.2|3
1722429180000|2024-07-31 12:33:00|31796.3|31756.3|31796.3|31756.3|31796.3|31756.3|31796.3|31756.3|0
1722429200000|2024-07-31 12:33:20|31801.2|31761.2|31786.5|31746.5|31801.2|31761.2|31786.5|31746.5|0
1722429210000|2024-07-31 12:33:30|31786.3|31746.3|31786.3|31746.3|31786.3|31746.3|31786.3|31746.3|1
1722429220000|2024-07-31 12:33:40|31781.3|31741.3|31791.2|31751.2|31791.2|31751.2|31781.3|31741.3|13
1722429230000|2024-07-31 12:33:50|31791.3|31751.3|31791.3|31751.3|31791.3|31751.3|31791.3|31751.3|8
1722429240000|2024-07-31 12:34:00|31786.5|31746.5|31786.3|31746.3|31786.5|31746.5|31786.3|31746.3|0
1722429250000|2024-07-31 12:34:10|31791.3|31751.3|31791.2|31751.2|31791.3|31751.3|31791.2|31751.2|1
1722429260000|2024-07-31 12:34:20|31791.3|31751.3|31791.3|31751.3|31796.2|31756.2|31791.3|31751.3|6
1722429280000|2024-07-31 12:34:40|31791.2|31751.2|31786.3|31746.3|31791.2|31751.2|31786.3|31746.3|1
1722429290000|2024-07-31 12:34:50|31786.2|31746.2|31781.3|31741.3|31786.2|31746.2|31781.3|31741.3|2
1722429310000|2024-07-31 12:35:10|31776.3|31736.3|31776.3|31736.3|31776.3|31736.3|31776.3|31736.3|0
1722429320000|2024-07-31 12:35:20|31776.5|31736.5|31776.5|31736.5|31776.5|31736.5|31776.5|31736.5|0
1722429330000|2024-07-31 12:35:30|31776.3|31736.3|31776.3|31736.3|31781.3|31741.3|31776.3|31736.3|0
1722429360000|2024-07-31 12:36:00|31766.5|31726.5|31776.3|31736.3|31776.3|31736.3|31766.5|31726.5|9
1722429400000|2024-07-31 12:36:40|31746.3|31706.3|31746.3|31706.3|31746.3|31706.3|31736.5|31696.5|41
1722429410000|2024-07-31 12:36:50|31741.3|31701.3|31731.5|31691.5|31746.3|31706.3|31726.5|31686.5|7
1722429420000|2024-07-31 12:37:00|31736.3|31696.3|31731.3|31691.3|31736.3|31696.3|31731.3|31691.3|2
1722429430000|2024-07-31 12:37:10|31731.5|31691.5|31736.3|31696.3|31741.3|31701.3|31731.5|31691.5|5
1722429440000|2024-07-31 12:37:20|31736.2|31696.2|31736.3|31696.3|31736.3|31696.3|31736.2|31696.2|0
1722429450000|2024-07-31 12:37:30|31741.2|31701.2|31736.2|31696.2|31741.3|31701.3|31736.2|31696.2|3
1722429460000|2024-07-31 12:37:40|31736.3|31696.3|31726.5|31686.5|31736.3|31696.3|31721.5|31681.5|34
1722429470000|2024-07-31 12:37:50|31731.5|31691.5|31731.5|31691.5|31731.5|31691.5|31731.5|31691.5|2
1722429480000|2024-07-31 12:38:00|31731.3|31691.3|31736.5|31696.5|31736.5|31696.5|31726.5|31686.5|4
1722429490000|2024-07-31 12:38:10|31736.3|31696.3|31736.5|31696.5|31736.5|31696.5|31736.3|31696.3|2
1722429500000|2024-07-31 12:38:20|||||||||3
1722429510000|2024-07-31 12:38:30|31746.5|31706.5|31746.5|31706.5|31746.5|31706.5|31746.5|31706.5|9
1722429540000|2024-07-31 12:39:00|31746.3|31706.3|31746.5|31706.5|31746.5|31706.5|31741.3|31701.3|8
1722429550000|2024-07-31 12:39:10|31746.3|31706.3|31746.5|31706.5|31746.5|31706.5|31746.3|31706.3|0
1722429560000|2024-07-31 12:39:20|31746.3|31706.3|31741.5|31701.5|31746.5|31706.5|31741.5|31701.5|2
1722429570000|2024-07-31 12:39:30|31736.5|31696.5|31731.6|31691.6|31736.5|31696.5|31731.6|31691.6|24
1722429580000|2024-07-31 12:39:40|31726.8|31686.8|31736.6|31696.6|31736.6|31696.6|31726.8|31686.8|4
1722429590000|2024-07-31 12:39:50|31736.8|31696.8|31741.6|31701.6|31741.6|31701.6|31736.5|31696.5|24
1722429600000|2024-07-31 12:40:00|31746.5|31706.5|31741.8|31701.8|31746.6|31706.6|31741.6|31701.6|3
1722429610000|2024-07-31 12:40:10|31746.6|31706.6|31746.6|31706.6|31746.6|31706.6|31746.6|31706.6|2
1722429620000|2024-07-31 12:40:20|31741.6|31701.6|31746.6|31706.6|31746.6|31706.6|31741.6|31701.6|12
1722429630000|2024-07-31 12:40:30|31746.5|31706.5|31746.6|31706.6|31746.6|31706.6|31746.5|31706.5|17
1722429640000|2024-07-31 12:40:40|31751.6|31711.6|31756.6|31716.6|31756.6|31716.6|31751.5|31711.5|1
1722429660000|2024-07-31 12:41:00|31751.6|31711.6|31746.6|31706.6|31751.6|31711.6|31746.6|31706.6|0
1722429670000|2024-07-31 12:41:10|31746.8|31706.8|31746.5|31706.5|31746.8|31706.8|31736.6|31696.6|119
1722429690000|2024-07-31 12:41:30|31756.5|31716.5|31746.6|31706.6|31756.5|31716.5|31746.6|31706.6|17
1722429700000|2024-07-31 12:41:40|31751.5|31711.5|31746.5|31706.5|31751.5|31711.5|31741.6|31701.6|21
1722429710000|2024-07-31 12:41:50|31741.5|31701.5|31741.5|31701.5|31741.5|31701.5|31741.5|31701.5|2
1722429720000|2024-07-31 12:42:00|31736.6|31696.6|31746.5|31706.5|31746.5|31706.5|31736.6|31696.6|1
1722429740000|2024-07-31 12:42:20|31741.5|31701.5|31741.6|31701.6|31746.5|31706.5|31741.5|31701.5|2
1722429750000|2024-07-31 12:42:30|31746.5|31706.5|31776.5|31736.5|31776.5|31736.5|31746.5|31706.5|54
1722429780000|2024-07-31 12:43:00|31766.5|31726.5|31771.5|31731.5|31771.5|31731.5|31766.5|31726.5|7
1722429790000|2024-07-31 12:43:10|31776.3|31736.3|31776.5|31736.5|31776.5|31736.5|31776.3|31736.3|1
1722429800000|2024-07-31 12:43:20|31776.3|31736.3|31776.3|31736.3|31776.3|31736.3|31771.5|31731.5|0
1722429810000|2024-07-31 12:43:30|31776.5|31736.5|31781.3|31741.3|31781.5|31741.5|31776.5|31736.5|4
1722429820000|2024-07-31 12:43:40|31776.5|31736.5|31776.5|31736.5|31776.5|31736.5|31771.5|31731.5|2
1722429830000|2024-07-31 12:43:50|31766.5|31726.5|31766.5|31726.5|31766.5|31726.5|31766.5|31726.5|9
1722429840000|2024-07-31 12:44:00|31771.3|31731.3|31776.5|31736.5|31776.5|31736.5|31766.5|31726.5|2
1722429850000|2024-07-31 12:44:10|31781.5|31741.5|31786.3|31746.3|31791.5|31751.5|31781.5|31741.5|7
1722429860000|2024-07-31 12:44:20|31791.2|31751.2|31791.2|31751.2|31791.2|31751.2|31791.2|31751.2|0
1722429870000|2024-07-31 12:44:30|31786.3|31746.3|31786.3|31746.3|31786.3|31746.3|31781.3|31741.3|2
1722429880000|2024-07-31 12:44:40|31791.2|31751.2|31791.5|31751.5|31791.5|31751.5|31786.3|31746.3|57
1722429890000|2024-07-31 12:44:50|31801.3|31761.3|31791.5|31751.5|31801.5|31761.5|31791.5|31751.5|65
1722432600000|2024-07-31 13:30:00|31761.6|31721.6|31756.3|31716.3|31785.7|31745.7|31736.3|31696.3|404
1722432610000|2024-07-31 13:30:10|31746.3|31706.3|31756.5|31716.5|31766.3|31726.3|31736.2|31696.2|273
1722432620000|2024-07-31 13:30:20|31756.3|31716.3|31766.3|31726.3|31766.3|31726.3|31736.5|31696.5|78
1722432630000|2024-07-31 13:30:30|31766.5|31726.5|31756.3|31716.3|31781.3|31741.3|31756.3|31716.3|44
1722432640000|2024-07-31 13:30:40|31756.5|31716.5|31791.3|31751.3|31796.3|31756.3|31756.3|31716.3|171
1722432650000|2024-07-31 13:30:50|31796.3|31756.3|31771.3|31731.3|31796.3|31756.3|31766.3|31726.3|146
1722432660000|2024-07-31 13:31:00|31776.3|31736.3|31796.5|31756.5|31806.3|31766.3|31776.3|31736.3|43
1722432670000|2024-07-31 13:31:10|31796.6|31756.6|31816.5|31776.5|31816.5|31776.5|31796.5|31756.5|20
1722432680000|2024-07-31 13:31:20|31816.3|31776.3|31826.3|31786.3|31826.3|31786.3|31816.3|31776.3|39
1722432690000|2024-07-31 13:31:30|31816.3|31776.3|31836.2|31796.2|31846.2|31806.2|31816.3|31776.3|104
1722432700000|2024-07-31 13:31:40|31826.5|31786.5|31836.3|31796.3|31851.3|31811.3|31826.5|31786.5|102
1722432710000|2024-07-31 13:31:50|31836.2|31796.2|31836.3|31796.3|31836.3|31796.3|31836.2|31796.2|18
1722432720000|2024-07-31 13:32:00|31846|31806|31846.2|31806.2|31856.5|31816.5|31836.3|31796.3|29
1722432730000|2024-07-31 13:32:10|31836.5|31796.5|31836.2|31796.2|31846.3|31806.3|31836.2|31796.2|43
1722432740000|2024-07-31 13:32:20|31836.3|31796.3|31811.2|31771.2|31836.3|31796.3|31811.2|31771.2|36
1722432750000|2024-07-31 13:32:30|31811.3|31771.3|31796.5|31756.5|31831.3|31791.3|31786.3|31746.3|46
1722432760000|2024-07-31 13:32:40|31796.2|31756.2|31806.5|31766.5|31816.3|31776.3|31796.2|31756.2|34
1722432770000|2024-07-31 13:32:50|31811.3|31771.3|31796.3|31756.3|31811.3|31771.3|31786.5|31746.5|31
1722432780000|2024-07-31 13:33:00|31796.2|31756.2|31776.5|31736.5|31796.2|31756.2|31766.3|31726.3|32
1722432790000|2024-07-31 13:33:10|31776.3|31736.3|31806.3|31766.3|31806.3|31766.3|31776.3|31736.3|26
1722432800000|2024-07-31 13:33:20|31801.3|31761.3|31816.2|31776.2|31816.3|31776.3|31796.3|31756.3|27
1722432810000|2024-07-31 13:33:30|31806.3|31766.3|31796.5|31756.5|31806.5|31766.5|31796.5|31756.5|120
1722432820000|2024-07-31 13:33:40|31796.3|31756.3|31796.3|31756.3|31796.5|31756.5|31786.5|31746.5|31
1722432830000|2024-07-31 13:33:50|31796.5|31756.5|31786.5|31746.5|31796.5|31756.5|31776.3|31736.3|36
1722432840000|2024-07-31 13:34:00|31786.3|31746.3|31776.5|31736.5|31786.3|31746.3|31776.5|31736.5|9
1722432850000|2024-07-31 13:34:10|31776.6|31736.6|31786.3|31746.3|31786.5|31746.5|31776.5|31736.5|4
1722432860000|2024-07-31 13:34:20|31776.5|31736.5|31756.5|31716.5|31776.5|31736.5|31746.5|31706.5|118
1722432870000|2024-07-31 13:34:30|31756.8|31716.8|31756.3|31716.3|31766.5|31726.5|31756.3|31716.3|84
1722432880000|2024-07-31 13:34:40|31756.5|31716.5|31786.3|31746.3|31786.5|31746.5|31756.5|31716.5|65
1722432890000|2024-07-31 13:34:50|31786.5|31746.5|31796.3|31756.3|31796.5|31756.5|31786.2|31746.2|17
1722432900000|2024-07-31 13:35:00|31796.2|31756.2|31781.5|31741.5|31796.5|31756.5|31781.3|31741.3|6
1722432910000|2024-07-31 13:35:10|31786.3|31746.3|31816.5|31776.5|31816.5|31776.5|31786.3|31746.3|43
1722432920000|2024-07-31 13:35:20|31821.3|31781.3|31846.3|31806.3|31846.5|31806.5|31821.3|31781.3|97
1722432930000|2024-07-31 13:35:30|31846.5|31806.5|31826.5|31786.5|31856.3|31816.3|31826.5|31786.5|73
1722432940000|2024-07-31 13:35:40|31836.2|31796.2|31836.3|31796.3|31856.3|31816.3|31836.2|31796.2|27
1722432950000|2024-07-31 13:35:50|31836.5|31796.5|31831.3|31791.3|31836.5|31796.5|31826.5|31786.5|6
1722432960000|2024-07-31 13:36:00|31826.5|31786.5|31816.5|31776.5|31836.2|31796.2|31816.5|31776.5|38
1722432970000|2024-07-31 13:36:10|31826.3|31786.3|31816.5|31776.5|31831.3|31791.3|31816.5|31776.5|8
1722432980000|2024-07-31 13:36:20|31821.3|31781.3|31826.3|31786.3|31831.3|31791.3|31821.3|31781.3|8
1722432990000|2024-07-31 13:36:30|31836.3|31796.3|31836.3|31796.3|31846.2|31806.2|31836.3|31796.3|96
1722433000000|2024-07-31 13:36:40|31831.3|31791.3|31836.3|31796.3|31841.3|31801.3|31831.3|31791.3|86
1722433010000|2024-07-31 13:36:50|31846.2|31806.2|31841.3|31801.3|31846.3|31806.3|31836.3|31796.3|28
1722433020000|2024-07-31 13:37:00|31836.3|31796.3|31796.3|31756.3|31836.3|31796.3|31786.3|31746.3|102
1722433030000|2024-07-31 13:37:10|31786.5|31746.5|31786.2|31746.2|31796.3|31756.3|31786.2|31746.2|52
1722433040000|2024-07-31 13:37:20|31786.3|31746.3|31796.3|31756.3|31806.2|31766.2|31786.3|31746.3|50
1722433050000|2024-07-31 13:37:30|31796.5|31756.5|31796.3|31756.3|31806.2|31766.2|31791.3|31751.3|38
1722433060000|2024-07-31 13:37:40|31801.2|31761.2|31816.2|31776.2|31816.3|31776.3|31801.2|31761.2|18
1722433070000|2024-07-31 13:37:50|31806.2|31766.2|31791.3|31751.3|31806.3|31766.3|31786.3|31746.3|46
1722433080000|2024-07-31 13:38:00|31796.2|31756.2|31796.3|31756.3|31801.3|31761.3|31786.3|31746.3|15
1722433090000|2024-07-31 13:38:10|31796.2|31756.2|31806.2|31766.2|31806.3|31766.3|31796.2|31756.2|6
1722433100000|2024-07-31 13:38:20|31806.3|31766.3|31801.3|31761.3|31806.3|31766.3|31796.5|31756.5|17
1722433110000|2024-07-31 13:38:30|31806.2|31766.2|31806.3|31766.3|31806.3|31766.3|31796.5|31756.5|4
1722433120000|2024-07-31 13:38:40|31806.2|31766.2|31786.3|31746.3|31806.2|31766.2|31786.3|31746.3|12
1722433130000|2024-07-31 13:38:50|31786.5|31746.5|31776.5|31736.5|31786.5|31746.5|31766.5|31726.5|55
1722433140000|2024-07-31 13:39:00|31776.3|31736.3|31766.5|31726.5|31776.3|31736.3|31761.5|31721.5|48
1722433150000|2024-07-31 13:39:10|31766.3|31726.3|31796.5|31756.5|31806.3|31766.3|31766.3|31726.3|23
1722433160000|2024-07-31 13:39:20|31796.3|31756.3|31786.3|31746.3|31796.3|31756.3|31786.2|31746.2|6
1722433170000|2024-07-31 13:39:30|31786.5|31746.5|31776.3|31736.3|31786.5|31746.5|31776.3|31736.3|18
1722433180000|2024-07-31 13:39:40|31776.5|31736.5|31776.2|31736.2|31776.5|31736.5|31766.5|31726.5|18
1722433190000|2024-07-31 13:39:50|31766.3|31726.3|31766.5|31726.5|31771.3|31731.3|31766.3|31726.3|9
1722433200000|2024-07-31 13:40:00|31771.3|31731.3|31776.3|31736.3|31786.3|31746.3|31771.3|31731.3|52
1722433210000|2024-07-31 13:40:10|31776.2|31736.2|31771.3|31731.3|31776.3|31736.3|31766.5|31726.5|1
1722433220000|2024-07-31 13:40:20|31776.2|31736.2|31766.5|31726.5|31776.2|31736.2|31766.5|31726.5|3
1722433230000|2024-07-31 13:40:30|31766.3|31726.3|31766.5|31726.5|31766.5|31726.5|31766.3|31726.3|4
1722433240000|2024-07-31 13:40:40|31766.3|31726.3|31756.5|31716.5|31766.3|31726.3|31756.5|31716.5|13
1722433250000|2024-07-31 13:40:50|31756.2|31716.2|31746.5|31706.5|31756.3|31716.3|31746.3|31706.3|27
1722433260000|2024-07-31 13:41:00|31751.3|31711.3|31726.3|31686.3|31751.3|31711.3|31726.3|31686.3|65
1722433270000|2024-07-31 13:41:10|31726.5|31686.5|31736.6|31696.6|31736.6|31696.6|31716.6|31676.6|217
1722433280000|2024-07-31 13:41:20|31736.5|31696.5|31726.8|31686.8|31736.5|31696.5|31726.6|31686.6|6
1722433290000|2024-07-31 13:41:30|31731.6|31691.6|31736.6|31696.6|31741.6|31701.6|31726.8|31686.8|10
1722433300000|2024-07-31 13:41:40|31736.8|31696.8|31726.6|31686.6|31741.6|31701.6|31726.6|31686.6|1
1722433310000|2024-07-31 13:41:50|31726.8|31686.8|31706.6|31666.6|31726.8|31686.8|31706.6|31666.6|20
1722433320000|2024-07-31 13:42:00|31706.8|31666.8|31716.6|31676.6|31716.8|31676.8|31706.8|31666.8|58
1722433330000|2024-07-31 13:42:10|31716.8|31676.8|31716.8|31676.8|31716.8|31676.8|31706.8|31666.8|4
1722433340000|2024-07-31 13:42:20|31716.6|31676.6|31711.6|31671.6|31716.8|31676.8|31706.8|31666.8|16
1722433350000|2024-07-31 13:42:30|31706.8|31666.8|31701.6|31661.6|31706.8|31666.8|31696.8|31656.8|17
1722433360000|2024-07-31 13:42:40|31696.8|31656.8|31696.8|31656.8|31696.9|31656.9|31691.9|31651.9|64
1722433370000|2024-07-31 13:42:50|31696.9|31656.9|31687.1|31647.1|31701.9|31661.9|31687.1|31647.1|113
1722433380000|2024-07-31 13:43:00|31686.9|31646.9|31677.1|31637.1|31687.1|31647.1|31677.1|31637.1|65
1722433390000|2024-07-31 13:43:10|31676.8|31636.8|31676.9|31636.9|31676.9|31636.9|31676.8|31636.8|28
1722433400000|2024-07-31 13:43:20|31681.9|31641.9|31676.9|31636.9|31686.9|31646.9|31676.9|31636.9|13
1722433410000|2024-07-31 13:43:30|31666.9|31626.9|31672.1|31632.1|31677.1|31637.1|31662.1|31622.1|116
1722433420000|2024-07-31 13:43:40|31671.9|31631.9|31666.9|31626.9|31671.9|31631.9|31661.9|31621.9|31
1722433430000|2024-07-31 13:43:50|31666.8|31626.8|31672.1|31632.1|31672.1|31632.1|31661.9|31621.9|21
1722433440000|2024-07-31 13:44:00|31671.9|31631.9|31677.1|31637.1|31677.1|31637.1|31671.9|31631.9|167
1722433450000|2024-07-31 13:44:10|31687.1|31647.1|31676.9|31636.9|31687.1|31647.1|31676.9|31636.9|16
1722433460000|2024-07-31 13:44:20|31677.1|31637.1|31667.1|31627.1|31677.1|31637.1|31666.9|31626.9|16
1722433470000|2024-07-31 13:44:30|31666.9|31626.9|31656.9|31616.9|31666.9|31626.9|31647.1|31607.1|59
1722433480000|2024-07-31 13:44:40|31652.1|31612.1|31632.1|31592.1|31657.1|31617.1|31632.1|31592.1|49
1722433490000|2024-07-31 13:44:50|31627.2|31587.2|31622.4|31582.4|31636.9|31596.9|31617.4|31577.4|37
1722433500000|2024-07-31 13:45:00|31617.4|31577.4|31557.2|31517.2|31617.4|31577.4|31547.4|31507.4|126
1722433510000|2024-07-31 13:45:10|31557.4|31517.4|31557.4|31517.4|31562.4|31522.4|31547.4|31507.4|103
1722433520000|2024-07-31 13:45:20|31557.2|31517.2|31557.4|31517.4|31557.4|31517.4|31547.4|31507.4|88
1722433530000|2024-07-31 13:45:30|31552.4|31512.4|31567.4|31527.4|31567.5|31527.5|31547.7|31507.7|129
1722433540000|2024-07-31 13:45:40|31557.4|31517.4|31567.2|31527.2|31572.4|31532.4|31557.4|31517.4|10
1722433550000|2024-07-31 13:45:50|31577.1|31537.1|31577.2|31537.2|31577.4|31537.4|31557.4|31517.4|42
1722433560000|2024-07-31 13:46:00|31572.4|31532.4|31562.4|31522.4|31577.4|31537.4|31557.4|31517.4|38
1722433570000|2024-07-31 13:46:10|31557.4|31517.4|31557.4|31517.4|31562.4|31522.4|31557.1|31517.1|51
1722433580000|2024-07-31 13:46:20|31557.2|31517.2|31567.4|31527.4|31567.4|31527.4|31547.4|31507.4|38
1722433590000|2024-07-31 13:46:30|31577.4|31537.4|31572.2|31532.2|31577.4|31537.4|31567.4|31527.4|27
1722433600000|2024-07-31 13:46:40|31572.4|31532.4|31577.4|31537.4|31587.2|31547.2|31572.2|31532.2|22
1722433610000|2024-07-31 13:46:50|31587.2|31547.2|31587.2|31547.2|31587.4|31547.4|31577.4|31537.4|16
1722433620000|2024-07-31 13:47:00|31577.4|31537.4|31597.4|31557.4|31597.4|31557.4|31577.2|31537.2|43
1722433630000|2024-07-31 13:47:10|31597.5|31557.5|31607.2|31567.2|31607.4|31567.4|31597.5|31557.5|27
1722433640000|2024-07-31 13:47:20|31607.1|31567.1|31607.1|31567.1|31607.4|31567.4|31597.4|31557.4|45
1722433650000|2024-07-31 13:47:30|31607.2|31567.2|31617.2|31577.2|31627.1|31587.1|31607.2|31567.2|21
1722433660000|2024-07-31 13:47:40|31607.4|31567.4|31607.2|31567.2|31622.2|31582.2|31607.2|31567.2|77
1722433670000|2024-07-31 13:47:50|31602.4|31562.4|31597.2|31557.2|31602.4|31562.4|31587.2|31547.2|18
1722433680000|2024-07-31 13:48:00|31592.2|31552.2|31577.4|31537.4|31592.2|31552.2|31577.4|31537.4|17
1722433690000|2024-07-31 13:48:10|31577.2|31537.2|31577.2|31537.2|31587.1|31547.1|31577.2|31537.2|51
1722433700000|2024-07-31 13:48:20|31577.4|31537.4|31572.2|31532.2|31577.4|31537.4|31567.4|31527.4|48
1722433710000|2024-07-31 13:48:30|31567.4|31527.4|31567.4|31527.4|31572.2|31532.2|31567.2|31527.2|31
1722433720000|2024-07-31 13:48:40|31567.2|31527.2|31562.5|31522.5|31567.4|31527.4|31557.4|31517.4|25
1722433730000|2024-07-31 13:48:50|31562.2|31522.2|31567.4|31527.4|31567.4|31527.4|31557.4|31517.4|16
1722433740000|2024-07-31 13:49:00|31562.2|31522.2|31567.2|31527.2|31567.2|31527.2|31557.4|31517.4|14
1722433750000|2024-07-31 13:49:10|31562.4|31522.4|31577.4|31537.4|31577.4|31537.4|31562.4|31522.4|20
1722433760000|2024-07-31 13:49:20|||||||||1
1722433770000|2024-07-31 13:49:30|31587.1|31547.1|31587.4|31547.4|31587.4|31547.4|31577.5|31537.5|26
1722433780000|2024-07-31 13:49:40|31597.1|31557.1|31597.4|31557.4|31597.4|31557.4|31597.1|31557.1|23
1722433790000|2024-07-31 13:49:50|31607.2|31567.2|31592.4|31552.4|31607.4|31567.4|31587.4|31547.4|43
1722433800000|2024-07-31 13:50:00|31592.2|31552.2|31572.2|31532.2|31592.4|31552.4|31567.4|31527.4|17
1722433810000|2024-07-31 13:50:10|31567.4|31527.4|31557.4|31517.4|31567.4|31527.4|31557.4|31517.4|13
1722433820000|2024-07-31 13:50:20|31557.2|31517.2|31547.4|31507.4|31557.4|31517.4|31547.4|31507.4|51
1722433830000|2024-07-31 13:50:30|31547.7|31507.7|31557.4|31517.4|31557.4|31517.4|31547.5|31507.5|15
1722433840000|2024-07-31 13:50:40|31552.5|31512.5|31552.5|31512.5|31552.5|31512.5|31547.4|31507.4|12
1722433850000|2024-07-31 13:50:50|31557.4|31517.4|31567.4|31527.4|31567.4|31527.4|31552.4|31512.4|29
1722433860000|2024-07-31 13:51:00|31567.2|31527.2|31582.4|31542.4|31587.4|31547.4|31562.4|31522.4|75
1722433870000|2024-07-31 13:51:10|31587.4|31547.4|31577.4|31537.4|31587.4|31547.4|31577.4|31537.4|10
1722433880000|2024-07-31 13:51:20|31582.2|31542.2|31567.4|31527.4|31582.2|31542.2|31567.4|31527.4|14
1722433890000|2024-07-31 13:51:30|31577.4|31537.4|31567.4|31527.4|31577.4|31537.4|31567.4|31527.4|10
1722433900000|2024-07-31 13:51:40|31562.5|31522.5|31567.7|31527.7|31567.7|31527.7|31557.7|31517.7|252
1722433910000|2024-07-31 13:51:50|31567.5|31527.5|31567.5|31527.5|31572.5|31532.5|31567.5|31527.5|6
1722433920000|2024-07-31 13:52:00|31562.7|31522.7|31562.7|31522.7|31577.4|31537.4|31562.5|31522.5|11
1722433930000|2024-07-31 13:52:10|31567.5|31527.5|31577.4|31537.4|31577.4|31537.4|31562.7|31522.7|10
1722433940000|2024-07-31 13:52:20|31572.5|31532.5|31567.5|31527.5|31572.5|31532.5|31567.5|31527.5|27
1722433950000|2024-07-31 13:52:30|31577.4|31537.4|31597.1|31557.1|31597.1|31557.1|31577.4|31537.4|132
1722433960000|2024-07-31 13:52:40|31592.2|31552.2|31597.2|31557.2|31597.4|31557.4|31587.4|31547.4|19
1722433970000|2024-07-31 13:52:50|31597.4|31557.4|31597.1|31557.1|31597.4|31557.4|31592.2|31552.2|60
1722433980000|2024-07-31 13:53:00|31597.2|31557.2|31602.2|31562.2|31607.2|31567.2|31592.4|31552.4|32
1722433990000|2024-07-31 13:53:10|31607.1|31567.1|31607.1|31567.1|31607.2|31567.2|31602.2|31562.2|29
1722434000000|2024-07-31 13:53:20|31607.4|31567.4|31617.2|31577.2|31617.4|31577.4|31597.4|31557.4|18
1722434010000|2024-07-31 13:53:30|31617.4|31577.4|31617.2|31577.2|31617.4|31577.4|31617.1|31577.1|4
1722434020000|2024-07-31 13:53:40|31617.4|31577.4|31607.4|31567.4|31617.4|31577.4|31607.4|31567.4|8
1722434030000|2024-07-31 13:53:50|31597.4|31557.4|31607.2|31567.2|31607.2|31567.2|31597.4|31557.4|12
1722434040000|2024-07-31 13:54:00|31607.4|31567.4|31627.2|31587.2|31627.2|31587.2|31607.4|31567.4|17
1722434050000|2024-07-31 13:54:10|31627.4|31587.4|31627.2|31587.2|31637.2|31597.2|31627.2|31587.2|18
1722434060000|2024-07-31 13:54:20|31636.9|31596.9|31642.2|31602.2|31647.1|31607.1|31627.2|31587.2|64
1722434070000|2024-07-31 13:54:30|31647.1|31607.1|31657.2|31617.2|31657.4|31617.4|31642.2|31602.2|30
1722434080000|2024-07-31 13:54:40|31667.1|31627.1|31667.2|31627.2|31667.2|31627.2|31662.2|31622.2|24
1722434090000|2024-07-31 13:54:50|31667.1|31627.1|31647.4|31607.4|31677.2|31637.2|31647.4|31607.4|39
1722434100000|2024-07-31 13:55:00|31652.4|31612.4|31647.4|31607.4|31657.2|31617.2|31647.4|31607.4|3
1722434110000|2024-07-31 13:55:10|31647.2|31607.2|31637.4|31597.4|31647.4|31607.4|31637.4|31597.4|16
1722434120000|2024-07-31 13:55:20|31642.2|31602.2|31642.2|31602.2|31647.2|31607.2|31637.4|31597.4|42
1722434130000|2024-07-31 13:55:30|31637.4|31597.4|31647.4|31607.4|31657.2|31617.2|31637.4|31597.4|18
1722434140000|2024-07-31 13:55:40|31647.2|31607.2|31647.1|31607.1|31647.2|31607.2|31637.4|31597.4|38
1722434150000|2024-07-31 13:55:50|31637.4|31597.4|31627.4|31587.4|31637.4|31597.4|31627.4|31587.4|19
1722434160000|2024-07-31 13:56:00|31617.4|31577.4|31617.4|31577.4|31617.4|31577.4|31617.4|31577.4|27
1722434170000|2024-07-31 13:56:10|31622.4|31582.4|31622.4|31582.4|31627.2|31587.2|31617.4|31577.4|9
1722434180000|2024-07-31 13:56:20|31617.5|31577.5|31607.4|31567.4|31622.4|31582.4|31607.4|31567.4|28
1722434190000|2024-07-31 13:56:30|31607.2|31567.2|31587.4|31547.4|31607.2|31567.2|31587.4|31547.4|11
1722434200000|2024-07-31 13:56:40|31577.4|31537.4|31577.4|31537.4|31577.4|31537.4|31577.2|31537.2|17
1722434210000|2024-07-31 13:56:50|31587.1|31547.1|31587.2|31547.2|31587.2|31547.2|31577.4|31537.4|23
1722434220000|2024-07-31 13:57:00|31582.4|31542.4|31577.4|31537.4|31582.4|31542.4|31577.4|31537.4|5
1722434230000|2024-07-31 13:57:10|31582.2|31542.2|31582.2|31542.2|31587.2|31547.2|31577.4|31537.4|21
1722434240000|2024-07-31 13:57:20|31582.4|31542.4|31577.4|31537.4|31587.1|31547.1|31577.4|31537.4|14
1722434250000|2024-07-31 13:57:30|31572.3|31532.3|31572.3|31532.3|31572.3|31532.3|31572.3|31532.3|39
1722434260000|2024-07-31 13:57:40|31577.1|31537.1|31587.4|31547.4|31587.4|31547.4|31567.4|31527.4|12
1722434270000|2024-07-31 13:57:50|31587.1|31547.1|31587.3|31547.3|31587.3|31547.3|31587.1|31547.1|6
1722434280000|2024-07-31 13:58:00|31587.4|31547.4|31587.4|31547.4|31592.3|31552.3|31587.3|31547.3|5
1722434290000|2024-07-31 13:58:10|31587.3|31547.3|31587.3|31547.3|31587.4|31547.4|31587.3|31547.3|12
1722434300000|2024-07-31 13:58:20|31587.4|31547.4|31587.3|31547.3|31587.4|31547.4|31587.1|31547.1|5
1722434310000|2024-07-31 13:58:30|31587.4|31547.4|31597.4|31557.4|31597.4|31557.4|31587.4|31547.4|17
1722434320000|2024-07-31 13:58:40|31597.3|31557.3|31587.4|31547.4|31597.4|31557.4|31587.3|31547.3|12
1722434330000|2024-07-31 13:58:50|31587.3|31547.3|31597.3|31557.3|31597.3|31557.3|31587.3|31547.3|1
1722434340000|2024-07-31 13:59:00|31597.1|31557.1|31597.3|31557.3|31597.4|31557.4|31592.3|31552.3|16
1722434350000|2024-07-31 13:59:10|31597.1|31557.1|31592.3|31552.3|31597.1|31557.1|31592.3|31552.3|14
1722434360000|2024-07-31 13:59:20|31587.4|31547.4|31577.4|31537.4|31587.4|31547.4|31577.4|31537.4|4
1722434370000|2024-07-31 13:59:30|31587.4|31547.4|31587.4|31547.4|31587.4|31547.4|31587.3|31547.3|27
1722434380000|2024-07-31 13:59:40|31592.4|31552.4|31607.3|31567.3|31607.4|31567.4|31587.4|31547.4|9
1722434390000|2024-07-31 13:59:50|31602.3|31562.3|31607.1|31567.1|31607.1|31567.1|31597.4|31557.4|23
1722434400000|2024-07-31 14:00:00|31607.3|31567.3|31607.1|31567.1|31607.3|31567.3|31607.1|31567.1|12
1722434410000|2024-07-31 14:00:10|31597.4|31557.4|31587.3|31547.3|31607.3|31567.3|31587.3|31547.3|40
1722434420000|2024-07-31 14:00:20|31587.1|31547.1|31597.3|31557.3|31597.3|31557.3|31577.4|31537.4|25
1722434430000|2024-07-31 14:00:30|31597.4|31557.4|31597.4|31557.4|31597.4|31557.4|31597.3|31557.3|0
1722434440000|2024-07-31 14:00:40|31597.3|31557.3|31597.3|31557.3|31597.4|31557.4|31597.1|31557.1|1
1722434450000|2024-07-31 14:00:50|31597.1|31557.1|31587.3|31547.3|31597.3|31557.3|31587.3|31547.3|12
1722434460000|2024-07-31 14:01:00|31582.4|31542.4|31577.4|31537.4|31582.4|31542.4|31577.4|31537.4|10
1722434470000|2024-07-31 14:01:10|31582.3|31542.3|31582.3|31542.3|31582.3|31542.3|31582.3|31542.3|2
1722434480000|2024-07-31 14:01:20|31577.4|31537.4|31567.4|31527.4|31582.3|31542.3|31567.3|31527.3|40
1722434490000|2024-07-31 14:01:30|31567.3|31527.3|31577.4|31537.4|31577.4|31537.4|31567.3|31527.3|14
1722434500000|2024-07-31 14:01:40|31577.3|31537.3|31577.4|31537.4|31587.1|31547.1|31577.3|31537.3|24
1722434510000|2024-07-31 14:01:50|31577.3|31537.3|31587.3|31547.3|31587.3|31547.3|31577.3|31537.3|12
1722434520000|2024-07-31 14:02:00|31587.4|31547.4|31587.3|31547.3|31587.4|31547.4|31587.3|31547.3|2
1722434530000|2024-07-31 14:02:10|31587.4|31547.4|31587.3|31547.3|31597.3|31557.3|31577.4|31537.4|30
1722434540000|2024-07-31 14:02:20|31587.1|31547.1|31572.1|31532.1|31587.1|31547.1|31567.3|31527.3|36
1722434550000|2024-07-31 14:02:30|31577.1|31537.1|31577.3|31537.3|31577.3|31537.3|31577.1|31537.1|13
1722434560000|2024-07-31 14:02:40|31577.1|31537.1|31577.1|31537.1|31577.1|31537.1|31577.1|31537.1|13
1722434570000|2024-07-31 14:02:50|31567.3|31527.3|31567.4|31527.4|31577.3|31537.3|31567.3|31527.3|15
1722434580000|2024-07-31 14:03:00|31577.3|31537.3|31577.3|31537.3|31577.3|31537.3|31577.1|31537.1|3
1722434600000|2024-07-31 14:03:20|31577.4|31537.4|31577.3|31537.3|31587.1|31547.1|31577.3|31537.3|37
1722434610000|2024-07-31 14:03:30|31587.1|31547.1|31567.4|31527.4|31587.1|31547.1|31567.4|31527.4|20
1722434620000|2024-07-31 14:03:40|31567.3|31527.3|31557.4|31517.4|31567.3|31527.3|31557.4|31517.4|22
1722434630000|2024-07-31 14:03:50|31562.3|31522.3|31557.3|31517.3|31562.3|31522.3|31552.3|31512.3|8
1722434640000|2024-07-31 14:04:00|31557.1|31517.1|31557.4|31517.4|31557.4|31517.4|31557.1|31517.1|1
1722434650000|2024-07-31 14:04:10|31557.3|31517.3|31557.3|31517.3|31557.3|31517.3|31557.3|31517.3|1
1722434660000|2024-07-31 14:04:20|31557.4|31517.4|31557.4|31517.4|31557.4|31517.4|31557.3|31517.3|3
1722434670000|2024-07-31 14:04:30|31557.3|31517.3|31547.3|31507.3|31557.3|31517.3|31537.4|31497.4|49
1722434680000|2024-07-31 14:04:40|31542.3|31502.3|31547.4|31507.4|31547.4|31507.4|31537.6|31497.6|35
1722434690000|2024-07-31 14:04:50|31547.3|31507.3|31542.4|31502.4|31547.3|31507.3|31537.6|31497.6|11
1722434700000|2024-07-31 14:05:00|31537.6|31497.6|31537.7|31497.7|31547.4|31507.4|31527.7|31487.7|58
1722434710000|2024-07-31 14:05:10|31537.6|31497.6|31537.6|31497.6|31537.6|31497.6|31537.6|31497.6|1
1722434720000|2024-07-31 14:05:20|31537.4|31497.4|31537.4|31497.4|31537.6|31497.6|31537.4|31497.4|0
1722434730000|2024-07-31 14:05:30|31542.6|31502.6|31537.6|31497.6|31542.6|31502.6|31537.6|31497.6|4
1722434740000|2024-07-31 14:05:40|31537.7|31497.7|31537.6|31497.6|31537.7|31497.7|31537.6|31497.6|2
1722434750000|2024-07-31 14:05:50|31537.4|31497.4|31537.6|31497.6|31537.6|31497.6|31537.4|31497.4|32
1722434760000|2024-07-31 14:06:00|31537.4|31497.4|31537.6|31497.6|31537.6|31497.6|31532.6|31492.6|7
1722434770000|2024-07-31 14:06:10|31547.4|31507.4|31547.4|31507.4|31547.4|31507.4|31547.4|31507.4|4
1722434780000|2024-07-31 14:06:20|31547.6|31507.6|31557.6|31517.6|31557.6|31517.6|31547.6|31507.6|14
1722434790000|2024-07-31 14:06:30|31557.4|31517.4|31557.6|31517.6|31562.4|31522.4|31557.4|31517.4|19
1722434800000|2024-07-31 14:06:40|31557.4|31517.4|31557.4|31517.4|31557.4|31517.4|31552.6|31512.6|14
1722434810000|2024-07-31 14:06:50|31552.6|31512.6|31557.7|31517.7|31567.7|31527.7|31547.6|31507.6|30
1722434820000|2024-07-31 14:07:00|31557.6|31517.6|31557.6|31517.6|31557.6|31517.6|31557.4|31517.4|12
1722434830000|2024-07-31 14:07:10|||||||||1
1722434840000|2024-07-31 14:07:20|31557.4|31517.4|31547.6|31507.6|31557.4|31517.4|31547.6|31507.6|7
1722434850000|2024-07-31 14:07:30|31557.4|31517.4|31557.6|31517.6|31567.4|31527.4|31557.4|31517.4|6
1722434860000|2024-07-31 14:07:40|31562.4|31522.4|31557.6|31517.6|31562.4|31522.4|31557.6|31517.6|1
1722434870000|2024-07-31 14:07:50|31547.7|31507.7|31547.6|31507.6|31552.6|31512.6|31547.6|31507.6|7
1722434880000|2024-07-31 14:08:00|31547.4|31507.4|31537.6|31497.6|31547.4|31507.4|31537.6|31497.6|4
1722434890000|2024-07-31 14:08:10|31542.6|31502.6|31537.7|31497.7|31542.6|31502.6|31537.6|31497.6|4
1722434900000|2024-07-31 14:08:20|31542.6|31502.6|31547.6|31507.6|31552.6|31512.6|31537.6|31497.6|48
1722434910000|2024-07-31 14:08:30|31547.7|31507.7|31547.6|31507.6|31547.7|31507.7|31547.4|31507.4|8
1722434930000|2024-07-31 14:08:50|31557.4|31517.4|31547.6|31507.6|31557.4|31517.4|31547.6|31507.6|35
1722434940000|2024-07-31 14:09:00|31547.7|31507.7|31552.6|31512.6|31557.4|31517.4|31547.6|31507.6|16
1722434950000|2024-07-31 14:09:10|31547.7|31507.7|31557.6|31517.6|31557.6|31517.6|31547.7|31507.7|13
1722434960000|2024-07-31 14:09:20|31557.7|31517.7|31567.7|31527.7|31567.7|31527.7|31557.7|31517.7|25
1722434970000|2024-07-31 14:09:30|31577.6|31537.6|31567.6|31527.6|31577.7|31537.7|31567.6|31527.6|17
1722434980000|2024-07-31 14:09:40|31562.6|31522.6|31567.6|31527.6|31577.4|31537.4|31562.6|31522.6|10
1722434990000|2024-07-31 14:09:50|31567.4|31527.4|31547.6|31507.6|31567.4|31527.4|31547.6|31507.6|19
1722435000000|2024-07-31 14:10:00|31547.7|31507.7|31547.4|31507.4|31547.7|31507.7|31542.6|31502.6|4
1722435010000|2024-07-31 14:10:10|31547.6|31507.6|31547.6|31507.6|31547.7|31507.7|31547.6|31507.6|0
1722435020000|2024-07-31 14:10:20|31547.4|31507.4|31547.6|31507.6|31547.6|31507.6|31542.6|31502.6|39
1722435030000|2024-07-31 14:10:30|31557.3|31517.3|31557.6|31517.6|31557.7|31517.7|31557.3|31517.3|9
1722435040000|2024-07-31 14:10:40|31557.7|31517.7|31557.6|31517.6|31557.7|31517.7|31557.6|31517.6|2
1722435050000|2024-07-31 14:10:50|31557.4|31517.4|31547.4|31507.4|31557.4|31517.4|31547.4|31507.4|8
1722435060000|2024-07-31 14:11:00|31547.6|31507.6|31557.6|31517.6|31557.6|31517.6|31537.6|31497.6|14
1722435070000|2024-07-31 14:11:10|31557.7|31517.7|31557.6|31517.6|31557.7|31517.7|31557.6|31517.6|0
1722435080000|2024-07-31 14:11:20|31557.4|31517.4|31547.6|31507.6|31557.6|31517.6|31547.6|31507.6|8
1722435090000|2024-07-31 14:11:30|31547.7|31507.7|31557.4|31517.4|31557.4|31517.4|31547.7|31507.7|2
1722435100000|2024-07-31 14:11:40|31552.6|31512.6|31547.7|31507.7|31557.4|31517.4|31547.7|31507.7|9
1722435110000|2024-07-31 14:11:50|31557.6|31517.6|31567.4|31527.4|31567.6|31527.6|31557.6|31517.6|18
1722435120000|2024-07-31 14:12:00|31567.6|31527.6|31567.4|31527.4|31577.4|31537.4|31567.4|31527.4|2
1722435130000|2024-07-31 14:12:10|31557.6|31517.6|31567.4|31527.4|31567.4|31527.4|31557.4|31517.4|6
1722435140000|2024-07-31 14:12:20|31547.7|31507.7|31557.4|31517.4|31557.6|31517.6|31547.7|31507.7|46
1722435150000|2024-07-31 14:12:30|31557.6|31517.6|31557.4|31517.4|31557.6|31517.6|31557.4|31517.4|3
1722435160000|2024-07-31 14:12:40|31557.6|31517.6|31552.6|31512.6|31557.6|31517.6|31552.6|31512.6|12
1722435170000|2024-07-31 14:12:50|31557.4|31517.4|31557.4|31517.4|31557.6|31517.6|31557.4|31517.4|0
1722435180000|2024-07-31 14:13:00|31557.6|31517.6|31567.4|31527.4|31567.6|31527.6|31557.4|31517.4|13
1722435190000|2024-07-31 14:13:10|31567.6|31527.6|31567.6|31527.6|31567.6|31527.6|31567.4|31527.4|0
1722435200000|2024-07-31 14:13:20|31577.3|31537.3|31577.3|31537.3|31587.4|31547.4|31577.3|31537.3|71
1722435210000|2024-07-31 14:13:30|31577|31537|31557.4|31517.4|31577|31537|31557.4|31517.4|37
1722435220000|2024-07-31 14:13:40|31557.6|31517.6|31577.3|31537.3|31577.3|31537.3|31557.6|31517.6|88
1722435230000|2024-07-31 14:13:50|31577.4|31537.4|31577.3|31537.3|31577.4|31537.4|31567.4|31527.4|9
1722435240000|2024-07-31 14:14:00|31572.3|31532.3|31567.4|31527.4|31572.4|31532.4|31567.4|31527.4|8
1722435250000|2024-07-31 14:14:10|31567.3|31527.3|31562.4|31522.4|31567.3|31527.3|31562.4|31522.4|44
1722435260000|2024-07-31 14:14:20|31562.3|31522.3|31567.3|31527.3|31567.3|31527.3|31557.4|31517.4|4
1722435270000|2024-07-31 14:14:30|||||||||7
1722435280000|2024-07-31 14:14:40|31567.4|31527.4|31577.3|31537.3|31577.3|31537.3|31567.4|31527.4|3
1722435290000|2024-07-31 14:14:50|31567.6|31527.6|31577.1|31537.1|31577.3|31537.3|31567.3|31527.3|15
1722435300000|2024-07-31 14:15:00|31577.3|31537.3|31577.3|31537.3|31577.3|31537.3|31577.3|31537.3|0
1722435310000|2024-07-31 14:15:10|31577.4|31537.4|31587.3|31547.3|31587.4|31547.4|31577.4|31537.4|20
1722435320000|2024-07-31 14:15:20|31577.3|31537.3|31577.3|31537.3|31577.3|31537.3|31577.1|31537.1|21
1722435330000|2024-07-31 14:15:30|31577.4|31537.4|31577.4|31537.4|31577.4|31537.4|31577.4|31537.4|1
1722435340000|2024-07-31 14:15:40|31577.3|31537.3|31577.4|31537.4|31587.3|31547.3|31577.3|31537.3|12
1722435350000|2024-07-31 14:15:50|31577.3|31537.3|31577.3|31537.3|31577.4|31537.4|31577.1|31537.1|5
1722435360000|2024-07-31 14:16:00|31577.1|31537.1|31577.3|31537.3|31577.3|31537.3|31567.4|31527.4|10
1722435370000|2024-07-31 14:16:10|31577.4|31537.4|31577.3|31537.3|31577.4|31537.4|31577.3|31537.3|0
1722435380000|2024-07-31 14:16:20|31577.1|31537.1|31577.4|31537.4|31577.4|31537.4|31577.1|31537.1|4
1722435390000|2024-07-31 14:16:30|31587.3|31547.3|31587.3|31547.3|31587.3|31547.3|31577.4|31537.4|12
1722435400000|2024-07-31 14:16:40|31577.4|31537.4|31577.4|31537.4|31587.1|31547.1|31577.4|31537.4|4
1722435410000|2024-07-31 14:16:50|31577.3|31537.3|31567.4|31527.4|31577.3|31537.3|31567.4|31527.4|11
1722435420000|2024-07-31 14:17:00|31577.3|31537.3|31577.3|31537.3|31577.3|31537.3|31567.4|31527.4|6
1722435430000|2024-07-31 14:17:10|31577.4|31537.4|31577.4|31537.4|31577.4|31537.4|31577.3|31537.3|2
1722435440000|2024-07-31 14:17:20|31582.3|31542.3|31567.4|31527.4|31587.3|31547.3|31567.4|31527.4|22
1722435450000|2024-07-31 14:17:30|31567.3|31527.3|31567.4|31527.4|31567.4|31527.4|31567.3|31527.3|0
1722435460000|2024-07-31 14:17:40|31557.4|31517.4|31557.4|31517.4|31557.4|31517.4|31557.4|31517.4|4
1722435470000|2024-07-31 14:17:50|31547.4|31507.4|31547.4|31507.4|31547.4|31507.4|31547.4|31507.4|1
1722435480000|2024-07-31 14:18:00|31557.1|31517.1|31557.4|31517.4|31557.4|31517.4|31547.4|31507.4|9
1722435490000|2024-07-31 14:18:10|31557.3|31517.3|31567.3|31527.3|31567.3|31527.3|31557.3|31517.3|21
1722435500000|2024-07-31 14:18:20|31567.1|31527.1|31567.3|31527.3|31567.3|31527.3|31567.1|31527.1|0
1722435510000|2024-07-31 14:18:30|31567.4|31527.4|31567.3|31527.3|31567.4|31527.4|31567.3|31527.3|6
1722435520000|2024-07-31 14:18:40|31567.1|31527.1|31557.4|31517.4|31567.1|31527.1|31557.4|31517.4|1
1722435530000|2024-07-31 14:18:50|31557.3|31517.3|31547.4|31507.4|31557.4|31517.4|31547.4|31507.4|15
1722435540000|2024-07-31 14:19:00|31547.3|31507.3|31537.4|31497.4|31547.3|31507.3|31537.4|31497.4|4
1722435550000|2024-07-31 14:19:10|31542.3|31502.3|31557.3|31517.3|31557.3|31517.3|31542.3|31502.3|12
1722435560000|2024-07-31 14:19:20|31552.4|31512.4|31532.4|31492.4|31552.4|31512.4|31532.3|31492.3|47
1722435570000|2024-07-31 14:19:30|31537.3|31497.3|31532.4|31492.4|31537.3|31497.3|31527.4|31487.4|6
1722435580000|2024-07-31 14:19:40|31537.3|31497.3|31537.4|31497.4|31542.3|31502.3|31527.4|31487.4|4
1722435590000|2024-07-31 14:19:50|31542.3|31502.3|31527.4|31487.4|31542.3|31502.3|31527.4|31487.4|17
1722435600000|2024-07-31 14:20:00|31532.4|31492.4|31537.3|31497.3|31537.3|31497.3|31532.3|31492.3|60
1722435610000|2024-07-31 14:20:10|31532.4|31492.4|31527.4|31487.4|31537.3|31497.3|31527.4|31487.4|29
1722435620000|2024-07-31 14:20:20|31527.6|31487.6|31527.4|31487.4|31532.3|31492.3|31527.4|31487.4|13
1722435630000|2024-07-31 14:20:30|||||||||6
1722435640000|2024-07-31 14:20:40|31527.6|31487.6|31532.4|31492.4|31537.3|31497.3|31527.4|31487.4|15
1722435650000|2024-07-31 14:20:50|31532.6|31492.6|31547.4|31507.4|31547.4|31507.4|31532.6|31492.6|17
1722435660000|2024-07-31 14:21:00|31547.3|31507.3|31547.4|31507.4|31547.4|31507.4|31547.3|31507.3|3
1722435670000|2024-07-31 14:21:10|31547.3|31507.3|31547.3|31507.3|31547.3|31507.3|31547.3|31507.3|0
1722435680000|2024-07-31 14:21:20|31547.4|31507.4|31547.4|31507.4|31547.4|31507.4|31547.3|31507.3|3
1722435690000|2024-07-31 14:21:30|31547.3|31507.3|31507.4|31467.4|31547.3|31507.3|31507.4|31467.4|33
1722435700000|2024-07-31 14:21:40|31497.6|31457.6|31477.4|31437.4|31497.6|31457.6|31477.4|31437.4|321
1722435710000|2024-07-31 14:21:50|31477.6|31437.6|31487.7|31447.7|31497.4|31457.4|31477.6|31437.6|82
1722435720000|2024-07-31 14:22:00|31497.6|31457.6|31497.6|31457.6|31497.6|31457.6|31497.6|31457.6|13
1722435730000|2024-07-31 14:22:10|31497.7|31457.7|31507.4|31467.4|31507.4|31467.4|31497.6|31457.6|20
1722435740000|2024-07-31 14:22:20|31497.6|31457.6|31497.7|31457.7|31507.4|31467.4|31497.6|31457.6|24
1722435750000|2024-07-31 14:22:30|31502.6|31462.6|31507.6|31467.6|31507.6|31467.6|31497.6|31457.6|2
1722435760000|2024-07-31 14:22:40|31517.4|31477.4|31517.6|31477.6|31517.6|31477.6|31507.7|31467.7|19
1722435770000|2024-07-31 14:22:50|31517.4|31477.4|31527.4|31487.4|31527.4|31487.4|31517.4|31477.4|7
1722435780000|2024-07-31 14:23:00|31527.6|31487.6|31537.4|31497.4|31542.4|31502.4|31527.4|31487.4|14
1722435790000|2024-07-31 14:23:10|31537.6|31497.6|31537.6|31497.6|31537.7|31497.7|31537.6|31497.6|2
1722435800000|2024-07-31 14:23:20|31537.7|31497.7|31547.6|31507.6|31547.7|31507.7|31537.7|31497.7|16
1722435810000|2024-07-31 14:23:30|31547.7|31507.7|31557.6|31517.6|31557.7|31517.7|31547.7|31507.7|8
1722435820000|2024-07-31 14:23:40|31557.7|31517.7|31557.6|31517.6|31557.7|31517.7|31557.6|31517.6|6
1722435830000|2024-07-31 14:23:50|31557.7|31517.7|31557.6|31517.6|31557.7|31517.7|31557.6|31517.6|2
1722435840000|2024-07-31 14:24:00|31557.7|31517.7|31567.6|31527.6|31567.6|31527.6|31557.6|31517.6|81
1722435850000|2024-07-31 14:24:10|31577.4|31537.4|31597.4|31557.4|31597.6|31557.6|31577.4|31537.4|30
1722435860000|2024-07-31 14:24:20|31587.6|31547.6|31592.4|31552.4|31592.4|31552.4|31587.4|31547.4|12
1722435870000|2024-07-31 14:24:30|31587.4|31547.4|31577.3|31537.3|31587.4|31547.4|31567.4|31527.4|19
1722435880000|2024-07-31 14:24:40|31577.4|31537.4|31587.4|31547.4|31587.4|31547.4|31577.4|31537.4|5
1722435890000|2024-07-31 14:24:50|31587.3|31547.3|31597.3|31557.3|31597.3|31557.3|31582.4|31542.4|32
1722435900000|2024-07-31 14:25:00|31597.1|31557.1|31577.4|31537.4|31597.1|31557.1|31577.3|31537.3|12
1722435910000|2024-07-31 14:25:10|31587.3|31547.3|31587.3|31547.3|31587.4|31547.4|31577.4|31537.4|31
1722435920000|2024-07-31 14:25:20|31587.1|31547.1|31582.4|31542.4|31587.4|31547.4|31577.3|31537.3|26
1722435930000|2024-07-31 14:25:30|31582.3|31542.3|31567.3|31527.3|31582.3|31542.3|31567.3|31527.3|23
1722435940000|2024-07-31 14:25:40|31567.4|31527.4|31567.4|31527.4|31567.4|31527.4|31562.4|31522.4|12
1722435960000|2024-07-31 14:26:00|31577.4|31537.4|31577.3|31537.3|31577.4|31537.4|31567.4|31527.4|25
1722435970000|2024-07-31 14:26:10|31577.4|31537.4|31577.4|31537.4|31577.4|31537.4|31577.3|31537.3|20
1722435980000|2024-07-31 14:26:20|31587.3|31547.3|31577.4|31537.4|31587.3|31547.3|31577.4|31537.4|16
1722435990000|2024-07-31 14:26:30|31577.3|31537.3|31577.3|31537.3|31577.3|31537.3|31577.3|31537.3|0
1722436000000|2024-07-31 14:26:40|31582.4|31542.4|31582.3|31542.3|31582.4|31542.4|31577.3|31537.3|4
1722436010000|2024-07-31 14:26:50|31582.4|31542.4|31587.3|31547.3|31587.3|31547.3|31577.4|31537.4|6
1722436020000|2024-07-31 14:27:00|31587.4|31547.4|31577.4|31537.4|31587.4|31547.4|31577.4|31537.4|2
1722436030000|2024-07-31 14:27:10|31577.6|31537.6|31577.6|31537.6|31587.4|31547.4|31577.6|31537.6|7
1722436040000|2024-07-31 14:27:20|31577.7|31537.7|31587.4|31547.4|31587.6|31547.6|31577.7|31537.7|13
1722436050000|2024-07-31 14:27:30|31597.4|31557.4|31587.6|31547.6|31597.4|31557.4|31587.4|31547.4|33
1722436060000|2024-07-31 14:27:40|31587.4|31547.4|31577.6|31537.6|31587.6|31547.6|31577.6|31537.6|48
1722436070000|2024-07-31 14:27:50|31577.4|31537.4|31577.6|31537.6|31577.6|31537.6|31567.6|31527.6|12
1722436080000|2024-07-31 14:28:00|31577.7|31537.7|31607.4|31567.4|31607.4|31567.4|31577.7|31537.7|31
1722436090000|2024-07-31 14:28:10|31602.6|31562.6|31607.4|31567.4|31607.6|31567.6|31602.6|31562.6|30
1722436100000|2024-07-31 14:28:20|31607.6|31567.6|31607.4|31567.4|31607.6|31567.6|31607.4|31567.4|2
1722436110000|2024-07-31 14:28:30|31607.6|31567.6|31602.6|31562.6|31607.6|31567.6|31602.6|31562.6|6
1722436120000|2024-07-31 14:28:40|31597.7|31557.7|31607.4|31567.4|31607.6|31567.6|31597.7|31557.7|2
1722436130000|2024-07-31 14:28:50|||||||||4
1722436140000|2024-07-31 14:29:00|31607.6|31567.6|31627.7|31587.7|31637.6|31597.6|31607.4|31567.4|46
1722436150000|2024-07-31 14:29:10|31627.6|31587.6|31627.6|31587.6|31627.6|31587.6|31627.4|31587.4|6
1722436160000|2024-07-31 14:29:20|31627.4|31587.4|31617.4|31577.4|31627.4|31587.4|31617.4|31577.4|6
1722436170000|2024-07-31 14:29:30|31617.6|31577.6|31627.4|31587.4|31627.6|31587.6|31617.6|31577.6|7
1722436180000|2024-07-31 14:29:40|31627.6|31587.6|31617.6|31577.6|31627.6|31587.6|31617.4|31577.4|36
1722436190000|2024-07-31 14:29:50|31617.4|31577.4|31607.6|31567.6|31617.6|31577.6|31607.6|31567.6|11
1722436200000|2024-07-31 14:30:00|31607.4|31567.4|31607.6|31567.6|31607.6|31567.6|31597.4|31557.4|5
1722436210000|2024-07-31 14:30:10|31607.4|31567.4|31607.4|31567.4|31607.4|31567.4|31597.6|31557.6|6
1722436220000|2024-07-31 14:30:20|31607.6|31567.6|31597.6|31557.6|31607.6|31567.6|31597.6|31557.6|15
1722436230000|2024-07-31 14:30:30|31607.3|31567.3|31597.6|31557.6|31607.4|31567.4|31597.6|31557.6|6
1722436240000|2024-07-31 14:30:40|31597.4|31557.4|31587.4|31547.4|31597.6|31557.6|31587.4|31547.4|13
1722436250000|2024-07-31 14:30:50|31597.4|31557.4|31597.6|31557.6|31597.6|31557.6|31587.7|31547.7|16
1722436260000|2024-07-31 14:31:00|31602.6|31562.6|31587.7|31547.7|31602.6|31562.6|31587.7|31547.7|8
1722436270000|2024-07-31 14:31:10|31587.4|31547.4|31587.6|31547.6|31587.6|31547.6|31587.4|31547.4|1
1722436280000|2024-07-31 14:31:20|31587.4|31547.4|31577.6|31537.6|31587.4|31547.4|31577.4|31537.4|1
1722436290000|2024-07-31 14:31:30|31577.4|31537.4|31577.4|31537.4|31577.6|31537.6|31567.6|31527.6|8
1722436300000|2024-07-31 14:31:40|31567.7|31527.7|31577.4|31537.4|31577.4|31537.4|31567.7|31527.7|6
1722436310000|2024-07-31 14:31:50|31567.6|31527.6|31587.4|31547.4|31587.4|31547.4|31567.6|31527.6|10
1722436320000|2024-07-31 14:32:00|31587.3|31547.3|31577.6|31537.6|31587.3|31547.3|31577.6|31537.6|5
1722436330000|2024-07-31 14:32:10|31567.7|31527.7|31567.6|31527.6|31577.6|31537.6|31567.4|31527.4|29
1722436340000|2024-07-31 14:32:20|31567.4|31527.4|31567.4|31527.4|31567.6|31527.6|31567.4|31527.4|56
1722436350000|2024-07-31 14:32:30|31557.7|31517.7|31577.7|31537.7|31582.6|31542.6|31557.7|31517.7|15
1722436360000|2024-07-31 14:32:40|31582.6|31542.6|31577.6|31537.6|31582.6|31542.6|31577.6|31537.6|15
1722436370000|2024-07-31 14:32:50|31577.4|31537.4|31577.7|31537.7|31577.7|31537.7|31577.4|31537.4|8
1722436380000|2024-07-31 14:33:00|31577.6|31537.6|31567.6|31527.6|31577.6|31537.6|31567.6|31527.6|16
1722436390000|2024-07-31 14:33:10|31567.7|31527.7|31577.6|31537.6|31577.6|31537.6|31567.7|31527.7|4
1722436400000|2024-07-31 14:33:20|31577.7|31537.7|31597.6|31557.6|31597.7|31557.7|31577.6|31537.6|53
1722436410000|2024-07-31 14:33:30|31597.7|31557.7|31607.4|31567.4|31607.6|31567.6|31597.6|31557.6|3
1722436420000|2024-07-31 14:33:40|31626.8|31586.8|31627.4|31587.4|31637.1|31597.1|31626.8|31586.8|117
1722436430000|2024-07-31 14:33:50|31632.4|31592.4|31627.4|31587.4|31637.3|31597.3|31627.4|31587.4|15
1722436440000|2024-07-31 14:34:00|31632.4|31592.4|31637.4|31597.4|31637.4|31597.4|31627.4|31587.4|3
1722436450000|2024-07-31 14:34:10|31647.4|31607.4|31647.4|31607.4|31647.4|31607.4|31647.3|31607.3|12
1722436460000|2024-07-31 14:34:20|31657.3|31617.3|31642.4|31602.4|31657.4|31617.4|31642.4|31602.4|16
1722436470000|2024-07-31 14:34:30|31637.6|31597.6|31647.3|31607.3|31647.3|31607.3|31637.4|31597.4|3
1722436480000|2024-07-31 14:34:40|31647.4|31607.4|31647.4|31607.4|31647.4|31607.4|31647.4|31607.4|1
1722436490000|2024-07-31 14:34:50|31657.4|31617.4|31627.6|31587.6|31657.4|31617.4|31627.6|31587.6|51
1722436500000|2024-07-31 14:35:00|31637.4|31597.4|31627.6|31587.6|31637.4|31597.4|31627.6|31587.6|28
1722436510000|2024-07-31 14:35:10|31627.4|31587.4|31617.7|31577.7|31627.6|31587.6|31617.7|31577.7|25
1722436520000|2024-07-31 14:35:20|31627.4|31587.4|31637.6|31597.6|31637.7|31597.7|31627.4|31587.4|24
1722436530000|2024-07-31 14:35:30|31637.7|31597.7|31627.7|31587.7|31637.7|31597.7|31627.6|31587.6|5
1722436540000|2024-07-31 14:35:40|31632.6|31592.6|31627.7|31587.7|31637.4|31597.4|31627.4|31587.4|6
1722436550000|2024-07-31 14:35:50|31637.4|31597.4|31632.6|31592.6|31637.4|31597.4|31627.6|31587.6|4
1722436560000|2024-07-31 14:36:00|31627.6|31587.6|31627.6|31587.6|31632.6|31592.6|31627.6|31587.6|5
1722436570000|2024-07-31 14:36:10|31637.4|31597.4|31627.7|31587.7|31637.4|31597.4|31627.7|31587.7|7
1722436590000|2024-07-31 14:36:30|31627.6|31587.6|31617.7|31577.7|31627.6|31587.6|31617.7|31577.7|21
1722436600000|2024-07-31 14:36:40|31627.4|31587.4|31617.6|31577.6|31627.4|31587.4|31612.6|31572.6|11
1722436610000|2024-07-31 14:36:50|31627.4|31587.4|31622.6|31582.6|31627.4|31587.4|31617.6|31577.6|7
1722436620000|2024-07-31 14:37:00|31617.7|31577.7|31617.6|31577.6|31627.4|31587.4|31617.6|31577.6|13
1722436630000|2024-07-31 14:37:10|||||||||1
1722436640000|2024-07-31 14:37:20|31627.4|31587.4|31627.4|31587.4|31627.4|31587.4|31627.4|31587.4|9
1722436660000|2024-07-31 14:37:40|||||||||1
1722436670000|2024-07-31 14:37:50|31617.6|31577.6|31617.6|31577.6|31617.6|31577.6|31617.6|31577.6|8
1722436680000|2024-07-31 14:38:00|31627.4|31587.4|31607.6|31567.6|31627.4|31587.4|31607.6|31567.6|25
1722436690000|2024-07-31 14:38:10|31617.4|31577.4|31612.4|31572.4|31617.4|31577.4|31612.4|31572.4|6
1722436700000|2024-07-31 14:38:20|31607.6|31567.6|31597.6|31557.6|31607.6|31567.6|31597.6|31557.6|10
1722436710000|2024-07-31 14:38:30|31597.7|31557.7|31597.4|31557.4|31607.4|31567.4|31587.4|31547.4|14
1722436720000|2024-07-31 14:38:40|||||||||1
1722436730000|2024-07-31 14:38:50|||||||||1
1722436750000|2024-07-31 14:39:10|31607.4|31567.4|31607.4|31567.4|31607.4|31567.4|31607.4|31567.4|14
1722436760000|2024-07-31 14:39:20|31597.6|31557.6|31607.4|31567.4|31607.4|31567.4|31597.6|31557.6|15
1722436770000|2024-07-31 14:39:30|31607.6|31567.6|31607.6|31567.6|31617.4|31577.4|31607.6|31567.6|26
1722436780000|2024-07-31 14:39:40|31607.4|31567.4|31607.4|31567.4|31607.6|31567.6|31597.7|31557.7|7
1722436790000|2024-07-31 14:39:50|31607.6|31567.6|31607.6|31567.6|31607.6|31567.6|31607.4|31567.4|17
1722436800000|2024-07-31 14:40:00|31607.4|31567.4|31587.6|31547.6|31607.6|31567.6|31587.6|31547.6|40
1722436810000|2024-07-31 14:40:10|31597.4|31557.4|31597.4|31557.4|31597.4|31557.4|31597.4|31557.4|9
1722436820000|2024-07-31 14:40:20|31592.6|31552.6|31597.4|31557.4|31597.6|31557.6|31587.7|31547.7|3
1722436830000|2024-07-31 14:40:30|31592.6|31552.6|31597.4|31557.4|31597.6|31557.6|31587.7|31547.7|7
1722436840000|2024-07-31 14:40:40|31597.6|31557.6|31597.6|31557.6|31607.4|31567.4|31597.4|31557.4|5
1722436850000|2024-07-31 14:40:50|31607.4|31567.4|31587.7|31547.7|31607.4|31567.4|31587.7|31547.7|5
1722436860000|2024-07-31 14:41:00|31577.6|31537.6|31577.4|31537.4|31577.6|31537.6|31577.4|31537.4|51
1722436870000|2024-07-31 14:41:10|31577.6|31537.6|31577.4|31537.4|31577.6|31537.6|31577.4|31537.4|8
1722436880000|2024-07-31 14:41:20|31577.6|31537.6|31577.7|31537.7|31577.7|31537.7|31577.6|31537.6|13
1722436890000|2024-07-31 14:41:30|31577.6|31537.6|31587.4|31547.4|31587.4|31547.4|31572.6|31532.6|24
1722436900000|2024-07-31 14:41:40|31577.6|31537.6|31567.4|31527.4|31577.6|31537.6|31567.4|31527.4|11
1722436910000|2024-07-31 14:41:50|31567.6|31527.6|31567.4|31527.4|31577.4|31537.4|31562.6|31522.6|111
1722436920000|2024-07-31 14:42:00|31567.6|31527.6|31577.4|31537.4|31577.4|31537.4|31567.6|31527.6|30
1722436930000|2024-07-31 14:42:10|31577.7|31537.7|31582.6|31542.6|31582.6|31542.6|31577.6|31537.6|4
1722436940000|2024-07-31 14:42:20|31577.7|31537.7|31587.4|31547.4|31587.4|31547.4|31577.7|31537.7|9
1722436950000|2024-07-31 14:42:30|31587.6|31547.6|31587.6|31547.6|31587.7|31547.7|31587.6|31547.6|0
1722436960000|2024-07-31 14:42:40|31587.7|31547.7|31597.6|31557.6|31607.4|31567.4|31587.7|31547.7|25
1722436970000|2024-07-31 14:42:50|31597.4|31557.4|31602.6|31562.6|31607.4|31567.4|31597.4|31557.4|2
1722436980000|2024-07-31 14:43:00|31607.4|31567.4|31607.6|31567.6|31607.6|31567.6|31607.4|31567.4|0
1722436990000|2024-07-31 14:43:10|31612.6|31572.6|31607.6|31567.6|31612.6|31572.6|31607.6|31567.6|10
1722437000000|2024-07-31 14:43:20|31607.4|31567.4|31587.7|31547.7|31607.4|31567.4|31587.6|31547.6|15
1722437010000|2024-07-31 14:43:30|31597.4|31557.4|31597.7|31557.7|31597.7|31557.7|31587.4|31547.4|33
1722437020000|2024-07-31 14:43:40|31597.6|31557.6|31597.6|31557.6|31607.3|31567.3|31597.6|31557.6|4
1722437030000|2024-07-31 14:43:50|31597.7|31557.7|31607.4|31567.4|31607.4|31567.4|31597.7|31557.7|7
1722437040000|2024-07-31 14:44:00|31607.6|31567.6|31607.4|31567.4|31607.6|31567.6|31607.4|31567.4|53
1722437050000|2024-07-31 14:44:10|31607.6|31567.6|31607.6|31567.6|31607.7|31567.7|31607.4|31567.4|2
1722437060000|2024-07-31 14:44:20|||||||||1
1722437070000|2024-07-31 14:44:30|31607.4|31567.4|31597.6|31557.6|31607.6|31567.6|31597.6|31557.6|15
1722437080000|2024-07-31 14:44:40|31597.4|31557.4|31597.6|31557.6|31597.6|31557.6|31587.7|31547.7|3
1722437090000|2024-07-31 14:44:50|31597.4|31557.4|31597.6|31557.6|31597.6|31557.6|31597.4|31557.4|14
1722437100000|2024-07-31 14:45:00|31597.4|31557.4|31597.4|31557.4|31597.6|31557.6|31597.4|31557.4|2
1722437110000|2024-07-31 14:45:10|31597.6|31557.6|31597.4|31557.4|31597.7|31557.7|31597.4|31557.4|0
1722437120000|2024-07-31 14:45:20|31597.6|31557.6|31587.6|31547.6|31597.6|31557.6|31587.6|31547.6|5
1722437130000|2024-07-31 14:45:30|31592.6|31552.6|31587.6|31547.6|31592.6|31552.6|31587.4|31547.4|13
1722437140000|2024-07-31 14:45:40|31597.4|31557.4|31597.6|31557.6|31597.6|31557.6|31597.4|31557.4|8
1722437150000|2024-07-31 14:45:50|31597.4|31557.4|31587.6|31547.6|31597.4|31557.4|31587.6|31547.6|6
1722437160000|2024-07-31 14:46:00|31592.6|31552.6|31597.6|31557.6|31597.6|31557.6|31592.6|31552.6|9
1722437170000|2024-07-31 14:46:10|31607.4|31567.4|31607.6|31567.6|31607.6|31567.6|31607.4|31567.4|11
1722437180000|2024-07-31 14:46:20|31617.4|31577.4|31607.6|31567.6|31617.4|31577.4|31607.4|31567.4|14
1722437190000|2024-07-31 14:46:30|31612.4|31572.4|31607.4|31567.4|31617.4|31577.4|31607.4|31567.4|6
1722437200000|2024-07-31 14:46:40|31607.6|31567.6|31597.6|31557.6|31607.6|31567.6|31597.6|31557.6|3
1722437210000|2024-07-31 14:46:50|31597.4|31557.4|31587.7|31547.7|31597.4|31557.4|31587.7|31547.7|5
1722437220000|2024-07-31 14:47:00|31587.6|31547.6|31597.4|31557.4|31597.6|31557.6|31587.6|31547.6|5
1722437230000|2024-07-31 14:47:10|31597.6|31557.6|31597.4|31557.4|31597.6|31557.6|31597.4|31557.4|1
1722437240000|2024-07-31 14:47:20|31597.6|31557.6|31597.4|31557.4|31597.6|31557.6|31597.4|31557.4|1
1722437250000|2024-07-31 14:47:30|31597.6|31557.6|31597.4|31557.4|31597.6|31557.6|31597.4|31557.4|3
1722437260000|2024-07-31 14:47:40|31597.6|31557.6|31597.6|31557.6|31597.7|31557.7|31597.6|31557.6|3
1722437270000|2024-07-31 14:47:50|31597.4|31557.4|31597.6|31557.6|31597.6|31557.6|31597.4|31557.4|1
1722437280000|2024-07-31 14:48:00|31597.7|31557.7|31607.4|31567.4|31607.4|31567.4|31597.6|31557.6|5
1722437290000|2024-07-31 14:48:10|31597.6|31557.6|31597.6|31557.6|31597.6|31557.6|31597.6|31557.6|3
1722437300000|2024-07-31 14:48:20|31597.7|31557.7|31607.6|31567.6|31607.6|31567.6|31597.6|31557.6|4
1722437310000|2024-07-31 14:48:30|31607.7|31567.7|31607.6|31567.6|31617.4|31577.4|31607.6|31567.6|4
1722437320000|2024-07-31 14:48:40|31607.7|31567.7|31607.7|31567.7|31607.7|31567.7|31607.7|31567.7|0
1722437330000|2024-07-31 14:48:50|31607.6|31567.6|31607.6|31567.6|31617.6|31577.6|31607.6|31567.6|7
1722437340000|2024-07-31 14:49:00|31607.4|31567.4|31597.4|31557.4|31607.4|31567.4|31597.4|31557.4|17
1722437350000|2024-07-31 14:49:10|31592.4|31552.4|31587.4|31547.4|31592.4|31552.4|31587.4|31547.4|25
1722437360000|2024-07-31 14:49:20|31582.6|31542.6|31577.7|31537.7|31582.6|31542.6|31577.6|31537.6|0
1722437370000|2024-07-31 14:49:30|31587.4|31547.4|31587.6|31547.6|31587.6|31547.6|31587.4|31547.4|10
1722437380000|2024-07-31 14:49:40|31597.4|31557.4|31582.6|31542.6|31597.4|31557.4|31582.6|31542.6|25
1722437390000|2024-07-31 14:49:50|31577.7|31537.7|31567.7|31527.7|31582.6|31542.6|31567.6|31527.6|8
1722437400000|2024-07-31 14:50:00|31567.6|31527.6|31567.6|31527.6|31567.6|31527.6|31557.7|31517.7|17
1722437410000|2024-07-31 14:50:10|31567.7|31527.7|31567.6|31527.6|31577.4|31537.4|31567.6|31527.6|15
1722437420000|2024-07-31 14:50:20|31567.7|31527.7|31557.6|31517.6|31567.7|31527.7|31557.6|31517.6|1
1722437430000|2024-07-31 14:50:30|31557.7|31517.7|31567.4|31527.4|31567.4|31527.4|31557.6|31517.6|4
1722437440000|2024-07-31 14:50:40|31567.6|31527.6|31567.6|31527.6|31572.6|31532.6|31567.6|31527.6|10
1722437450000|2024-07-31 14:50:50|||||||||1
1722437460000|2024-07-31 14:51:00|31567.4|31527.4|31547.6|31507.6|31567.6|31527.6|31547.6|31507.6|15
1722437470000|2024-07-31 14:51:10|31547.4|31507.4|31537.7|31497.7|31547.6|31507.6|31537.7|31497.7|8
1722437480000|2024-07-31 14:51:20|31537.6|31497.6|31537.6|31497.6|31537.7|31497.7|31537.4|31497.4|7
1722437490000|2024-07-31 14:51:30|31537.4|31497.4|31537.6|31497.6|31537.6|31497.6|31527.7|31487.7|3
1722437500000|2024-07-31 14:51:40|||||||||9
1722437510000|2024-07-31 14:51:50|31537.4|31497.4|31537.6|31497.6|31537.6|31497.6|31527.7|31487.7|7
1722437520000|2024-07-31 14:52:00|31547.6|31507.6|31547.6|31507.6|31547.6|31507.6|31542.6|31502.6|30
1722437530000|2024-07-31 14:52:10|31557.6|31517.6|31547.4|31507.4|31557.6|31517.6|31547.4|31507.4|21
1722437540000|2024-07-31 14:52:20|31542.6|31502.6|31547.4|31507.4|31547.4|31507.4|31537.7|31497.7|1
1722437550000|2024-07-31 14:52:30|31542.6|31502.6|31547.4|31507.4|31547.6|31507.6|31537.6|31497.6|20
1722437560000|2024-07-31 14:52:40|31542.6|31502.6|31537.6|31497.6|31547.7|31507.7|31537.6|31497.6|2
1722437570000|2024-07-31 14:52:50|31537.7|31497.7|31547.4|31507.4|31547.4|31507.4|31537.7|31497.7|5
1722437580000|2024-07-31 14:53:00|31547.6|31507.6|31547.6|31507.6|31547.6|31507.6|31547.4|31507.4|3
1722437590000|2024-07-31 14:53:10|31547.4|31507.4|31557.4|31517.4|31557.4|31517.4|31547.4|31507.4|2
1722437600000|2024-07-31 14:53:20|31547.6|31507.6|31557.7|31517.7|31557.7|31517.7|31547.6|31507.6|6
1722437610000|2024-07-31 14:53:30|31557.6|31517.6|31557.4|31517.4|31557.7|31517.7|31557.4|31517.4|0
1722437620000|2024-07-31 14:53:40|31552.6|31512.6|31547.6|31507.6|31557.4|31517.4|31547.4|31507.4|21
1722437630000|2024-07-31 14:53:50|31552.6|31512.6|31547.6|31507.6|31552.6|31512.6|31537.4|31497.4|18
1722437640000|2024-07-31 14:54:00|31547.7|31507.7|31547.6|31507.6|31557.4|31517.4|31547.4|31507.4|32
1722437650000|2024-07-31 14:54:10|31547.7|31507.7|31557.6|31517.6|31557.6|31517.6|31547.7|31507.7|8
1722437660000|2024-07-31 14:54:20|31567.4|31527.4|31557.4|31517.4|31567.4|31527.4|31557.4|31517.4|12
1722437670000|2024-07-31 14:54:30|31552.6|31512.6|31547.6|31507.6|31557.4|31517.4|31547.6|31507.6|6
1722437680000|2024-07-31 14:54:40|31552.6|31512.6|31552.6|31512.6|31557.4|31517.4|31547.6|31507.6|5
1722437690000|2024-07-31 14:54:50|31547.4|31507.4|31537.7|31497.7|31547.6|31507.6|31537.6|31497.6|32
1722437700000|2024-07-31 14:55:00|31527.7|31487.7|31542.6|31502.6|31547.6|31507.6|31527.7|31487.7|98
1722437710000|2024-07-31 14:55:10|31547.6|31507.6|31547.6|31507.6|31547.6|31507.6|31547.4|31507.4|5
1722437720000|2024-07-31 14:55:20|31547.7|31507.7|31552.6|31512.6|31557.4|31517.4|31547.7|31507.7|6
1722437730000|2024-07-31 14:55:30|31547.7|31507.7|31547.4|31507.4|31552.6|31512.6|31547.4|31507.4|1
1722437740000|2024-07-31 14:55:40|||||||||7
1722437750000|2024-07-31 14:55:50|31542.6|31502.6|31547.6|31507.6|31547.6|31507.6|31542.6|31502.6|26
1722437760000|2024-07-31 14:56:00|31547.4|31507.4|31547.4|31507.4|31547.4|31507.4|31537.7|31497.7|9
1722437770000|2024-07-31 14:56:10|31542.6|31502.6|31547.4|31507.4|31547.4|31507.4|31542.6|31502.6|1
1722437780000|2024-07-31 14:56:20|31537.7|31497.7|31537.4|31497.4|31537.7|31497.7|31537.4|31497.4|9
1722437790000|2024-07-31 14:56:30|31537.6|31497.6|31542.4|31502.4|31542.4|31502.4|31537.6|31497.6|12
1722437800000|2024-07-31 14:56:40|31537.6|31497.6|31527.7|31487.7|31542.4|31502.4|31527.7|31487.7|1
1722437810000|2024-07-31 14:56:50|31527.6|31487.6|31517.4|31477.4|31527.6|31487.6|31517.4|31477.4|34
1722437820000|2024-07-31 14:57:00|31517.6|31477.6|31522.6|31482.6|31527.4|31487.4|31517.4|31477.4|20
1722437830000|2024-07-31 14:57:10|31527.4|31487.4|31527.7|31487.7|31527.7|31487.7|31522.6|31482.6|7
1722437840000|2024-07-31 14:57:20|31527.6|31487.6|31517.7|31477.7|31527.6|31487.6|31517.7|31477.7|10
1722437850000|2024-07-31 14:57:30|31522.6|31482.6|31527.6|31487.6|31527.6|31487.6|31522.6|31482.6|8
1722437860000|2024-07-31 14:57:40|31527.7|31487.7|31537.4|31497.4|31537.6|31497.6|31527.7|31487.7|3
1722437870000|2024-07-31 14:57:50|31537.6|31497.6|31547.4|31507.4|31547.4|31507.4|31537.4|31497.4|21
1722437880000|2024-07-31 14:58:00|31547.6|31507.6|31547.6|31507.6|31547.6|31507.6|31547.4|31507.4|6
1722437890000|2024-07-31 14:58:10|31547.4|31507.4|31547.4|31507.4|31547.6|31507.6|31537.6|31497.6|21
1722437900000|2024-07-31 14:58:20|31537.4|31497.4|31527.6|31487.6|31537.6|31497.6|31517.7|31477.7|49
1722437910000|2024-07-31 14:58:30|31527.7|31487.7|31537.6|31497.6|31537.6|31497.6|31527.6|31487.6|16
1722437920000|2024-07-31 14:58:40|31537.4|31497.4|31537.4|31497.4|31537.6|31497.6|31537.4|31497.4|0
1722437930000|2024-07-31 14:58:50|31537.6|31497.6|31537.4|31497.4|31537.6|31497.6|31537.4|31497.4|0
1722437940000|2024-07-31 14:59:00|31527.6|31487.6|31527.6|31487.6|31537.6|31497.6|31527.4|31487.4|24
1722437950000|2024-07-31 14:59:10|31527.7|31487.7|31527.6|31487.6|31527.7|31487.7|31527.6|31487.6|0
1722437960000|2024-07-31 14:59:20|31517.7|31477.7|31527.6|31487.6|31527.6|31487.6|31517.7|31477.7|23
1722437970000|2024-07-31 14:59:30|31522.7|31482.7|31527.6|31487.6|31527.6|31487.6|31522.7|31482.7|3
1722437980000|2024-07-31 14:59:40|31527.7|31487.7|31527.6|31487.6|31527.7|31487.7|31517.7|31477.7|8
1722437990000|2024-07-31 14:59:50|31522.6|31482.6|31517.6|31477.6|31522.6|31482.6|31517.6|31477.6|58
1722438000000|2024-07-31 15:00:00|31517.4|31477.4|31507.7|31467.7|31517.4|31477.4|31507.7|31467.7|5
1722438010000|2024-07-31 15:00:10|31507.6|31467.6|31507.6|31467.6|31507.7|31467.7|31502.6|31462.6|67
1722438020000|2024-07-31 15:00:20|||||||||7
1722438030000|2024-07-31 15:00:30|31502.6|31462.6|31497.7|31457.7|31502.6|31462.6|31497.7|31457.7|19
1722438040000|2024-07-31 15:00:40|31507.4|31467.4|31512.6|31472.6|31517.4|31477.4|31507.4|31467.4|26
1722438050000|2024-07-31 15:00:50|31507.7|31467.7|31507.4|31467.4|31517.4|31477.4|31497.7|31457.7|21
1722438060000|2024-07-31 15:01:00|31507.6|31467.6|31527.6|31487.6|31527.7|31487.7|31507.6|31467.6|98
1722438070000|2024-07-31 15:01:10|31527.4|31487.4|31527.6|31487.6|31532.6|31492.6|31517.7|31477.7|14
1722438080000|2024-07-31 15:01:20|31527.4|31487.4|31522.4|31482.4|31527.6|31487.6|31517.4|31477.4|26
1722438090000|2024-07-31 15:01:30|31527.4|31487.4|31527.4|31487.4|31527.4|31487.4|31517.4|31477.4|19
1722438100000|2024-07-31 15:01:40|31527.3|31487.3|31517.3|31477.3|31527.3|31487.3|31517.3|31477.3|9
1722438110000|2024-07-31 15:01:50|31517.1|31477.1|31517.1|31477.1|31517.1|31477.1|31517.1|31477.1|7
1722438120000|2024-07-31 15:02:00|31507.3|31467.3|31527.3|31487.3|31527.3|31487.3|31507.3|31467.3|36
1722438130000|2024-07-31 15:02:10|31532.3|31492.3|31527.3|31487.3|31532.3|31492.3|31527.3|31487.3|3
1722438140000|2024-07-31 15:02:20|31527.4|31487.4|31547.1|31507.1|31547.1|31507.1|31527.3|31487.3|15
1722438150000|2024-07-31 15:02:30|31547.3|31507.3|31547.1|31507.1|31547.3|31507.3|31547.1|31507.1|7
1722438160000|2024-07-31 15:02:40|31547.3|31507.3|31547.1|31507.1|31547.4|31507.4|31547.1|31507.1|24
1722438170000|2024-07-31 15:02:50|31537.4|31497.4|31527.3|31487.3|31542.3|31502.3|31527.3|31487.3|22
1722438180000|2024-07-31 15:03:00|31537.1|31497.1|31537.1|31497.1|31537.3|31497.3|31537.1|31497.1|5
1722438190000|2024-07-31 15:03:10|31532.3|31492.3|31527.3|31487.3|31532.3|31492.3|31527.3|31487.3|7
1722438200000|2024-07-31 15:03:20|31537.3|31497.3|31537.3|31497.3|31537.3|31497.3|31537.1|31497.1|3
1722438210000|2024-07-31 15:03:30|31537.1|31497.1|31537.3|31497.3|31537.3|31497.3|31537.1|31497.1|0
1722438220000|2024-07-31 15:03:40|31542.3|31502.3|31537.3|31497.3|31542.3|31502.3|31537.3|31497.3|4
1722438230000|2024-07-31 15:03:50|31537.1|31497.1|31527.3|31487.3|31537.1|31497.1|31527.3|31487.3|9
1722438240000|2024-07-31 15:04:00|31537.1|31497.1|31537.1|31497.1|31537.1|31497.1|31527.4|31487.4|5
1722438250000|2024-07-31 15:04:10|31537.3|31497.3|31537.1|31497.1|31547.3|31507.3|31537.1|31497.1|22
1722438260000|2024-07-31 15:04:20|31537.3|31497.3|31537.1|31497.1|31537.3|31497.3|31537.1|31497.1|2
1722438270000|2024-07-31 15:04:30|31537.3|31497.3|31537.1|31497.1|31537.3|31497.3|31537.1|31497.1|0
1722438290000|2024-07-31 15:04:50|31537.3|31497.3|31517.4|31477.4|31537.3|31497.3|31517.4|31477.4|45
1722438300000|2024-07-31 15:05:00|31517.3|31477.3|31517.3|31477.3|31517.3|31477.3|31517.1|31477.1|1
1722438310000|2024-07-31 15:05:10|||||||||1
1722438320000|2024-07-31 15:05:20|31517.4|31477.4|31517.4|31477.4|31517.4|31477.4|31517.4|31477.4|4
1722438330000|2024-07-31 15:05:30|31517.3|31477.3|31517.3|31477.3|31517.4|31477.4|31517.3|31477.3|0
1722438340000|2024-07-31 15:05:40|31517.1|31477.1|31517.3|31477.3|31517.3|31477.3|31517.1|31477.1|2
1722438350000|2024-07-31 15:05:50|31517.4|31477.4|31517.3|31477.3|31517.4|31477.4|31517.3|31477.3|0
1722438360000|2024-07-31 15:06:00|31517.4|31477.4|31527.1|31487.1|31527.1|31487.1|31517.3|31477.3|28
1722438380000|2024-07-31 15:06:20|||||||||16
1722438390000|2024-07-31 15:06:30|31527.3|31487.3|31527.1|31487.1|31527.3|31487.3|31522.3|31482.3|16
1722438400000|2024-07-31 15:06:40|||||||||9
1722438410000|2024-07-31 15:06:50|31527.3|31487.3|31527.1|31487.1|31527.3|31487.3|31517.3|31477.3|8
1722438420000|2024-07-31 15:07:00|31522.1|31482.1|31527.1|31487.1|31527.1|31487.1|31522.1|31482.1|14
1722438430000|2024-07-31 15:07:10|31527.3|31487.3|31527.3|31487.3|31527.4|31487.4|31527.3|31487.3|0
1722438440000|2024-07-31 15:07:20|31527.1|31487.1|31537.1|31497.1|31537.1|31497.1|31527.1|31487.1|2
1722438450000|2024-07-31 15:07:30|31537.3|31497.3|31537.3|31497.3|31537.4|31497.4|31537.3|31497.3|2
1722438460000|2024-07-31 15:07:40|31537.1|31497.1|31527.4|31487.4|31537.4|31497.4|31527.4|31487.4|5
1722438470000|2024-07-31 15:07:50|31537.3|31497.3|31547.3|31507.3|31547.3|31507.3|31537.3|31497.3|18
1722438480000|2024-07-31 15:08:00|31547.4|31507.4|31547.3|31507.3|31547.4|31507.4|31547.3|31507.3|3
1722438490000|2024-07-31 15:08:10|31547.4|31507.4|31547.3|31507.3|31557.3|31517.3|31547.3|31507.3|12
1722438500000|2024-07-31 15:08:20|31547.4|31507.4|31547.4|31507.4|31547.4|31507.4|31547.3|31507.3|0
1722438510000|2024-07-31 15:08:30|31557.3|31517.3|31557.3|31517.3|31557.3|31517.3|31557.1|31517.1|4
1722438520000|2024-07-31 15:08:40|31557.1|31517.1|31557.1|31517.1|31557.3|31517.3|31547.3|31507.3|14
1722438530000|2024-07-31 15:08:50|31557.3|31517.3|31557.1|31517.1|31557.3|31517.3|31557.1|31517.1|0
1722438540000|2024-07-31 15:09:00|31547.4|31507.4|31547.4|31507.4|31557.3|31517.3|31547.3|31507.3|16
1722438550000|2024-07-31 15:09:10|31557.1|31517.1|31547.3|31507.3|31557.3|31517.3|31547.3|31507.3|33
1722438560000|2024-07-31 15:09:20|31547.1|31507.1|31537.3|31497.3|31547.3|31507.3|31537.3|31497.3|11
1722438570000|2024-07-31 15:09:30|31537.1|31497.1|31537.4|31497.4|31537.4|31497.4|31537.1|31497.1|10
1722438580000|2024-07-31 15:09:40|31547.1|31507.1|31547.1|31507.1|31547.3|31507.3|31547.1|31507.1|1
1722438590000|2024-07-31 15:09:50|31542.3|31502.3|31537.3|31497.3|31542.3|31502.3|31537.1|31497.1|20
1722438600000|2024-07-31 15:10:00|31537.1|31497.1|31537.1|31497.1|31537.3|31497.3|31537.1|31497.1|0
1722438610000|2024-07-31 15:10:10|31537.3|31497.3|31537.1|31497.1|31537.3|31497.3|31537.1|31497.1|0
1722438620000|2024-07-31 15:10:20|31537.3|31497.3|31557.1|31517.1|31557.1|31517.1|31537.3|31497.3|9
1722438630000|2024-07-31 15:10:30|31557.3|31517.3|31557.1|31517.1|31557.4|31517.4|31557.1|31517.1|1
1722438640000|2024-07-31 15:10:40|31552.1|31512.1|31557.1|31517.1|31557.1|31517.1|31552.1|31512.1|5
1722438660000|2024-07-31 15:11:00|31557.3|31517.3|31557.1|31517.1|31557.3|31517.3|31557.1|31517.1|0
1722438670000|2024-07-31 15:11:10|31557.3|31517.3|31567.1|31527.1|31567.1|31527.1|31557.3|31517.3|3
1722438690000|2024-07-31 15:11:30|31567.3|31527.3|31567.3|31527.3|31567.3|31527.3|31567.1|31527.1|6
1722438700000|2024-07-31 15:11:40|31567.4|31527.4|31567.3|31527.3|31567.4|31527.4|31567.1|31527.1|3
1722438710000|2024-07-31 15:11:50|31567.1|31527.1|31567.1|31527.1|31567.1|31527.1|31567.1|31527.1|9
1722438720000|2024-07-31 15:12:00|31557.4|31517.4|31557.3|31517.3|31567.1|31527.1|31557.3|31517.3|11
1722438730000|2024-07-31 15:12:10|31557.4|31517.4|31557.4|31517.4|31557.4|31517.4|31557.4|31517.4|0
1722438740000|2024-07-31 15:12:20|||||||||5
1722438750000|2024-07-31 15:12:30|31557.3|31517.3|31557.3|31517.3|31557.4|31517.4|31557.3|31517.3|2
1722438760000|2024-07-31 15:12:40|31557.4|31517.4|31567.1|31527.1|31567.1|31527.1|31557.4|31517.4|2
1722438770000|2024-07-31 15:12:50|31562.3|31522.3|31557.3|31517.3|31567.1|31527.1|31557.3|31517.3|10
1722438780000|2024-07-31 15:13:00|31562.3|31522.3|31557.3|31517.3|31567.1|31527.1|31557.3|31517.3|4
1722438790000|2024-07-31 15:13:10|31557.1|31517.1|31557.3|31517.3|31557.3|31517.3|31557.1|31517.1|11
1722438800000|2024-07-31 15:13:20|31557.1|31517.1|31567.1|31527.1|31567.1|31527.1|31557.1|31517.1|7
1722438810000|2024-07-31 15:13:30|31567.3|31527.3|31567.1|31527.1|31567.3|31527.3|31567.1|31527.1|4
1722438820000|2024-07-31 15:13:40|31567.3|31527.3|31567.3|31527.3|31567.3|31527.3|31567.3|31527.3|0
1722438830000|2024-07-31 15:13:50|31562.4|31522.4|31567.3|31527.3|31567.3|31527.3|31562.3|31522.3|3
1722438840000|2024-07-31 15:14:00|31567.4|31527.4|31567.4|31527.4|31567.4|31527.4|31567.3|31527.3|0
1722438850000|2024-07-31 15:14:10|31577.4|31537.4|31577.3|31537.3|31577.4|31537.4|31577.3|31537.3|18
1722438860000|2024-07-31 15:14:20|31587.1|31547.1|31587.1|31547.1|31587.1|31547.1|31577.4|31537.4|21
1722438870000|2024-07-31 15:14:30|31587.3|31547.3|31587.1|31547.1|31587.3|31547.3|31587.1|31547.1|1
1722438880000|2024-07-31 15:14:40|31577.3|31537.3|31587.1|31547.1|31587.1|31547.1|31577.3|31537.3|21
1722438890000|2024-07-31 15:14:50|31577.4|31537.4|31577.3|31537.3|31587.1|31547.1|31577.3|31537.3|12
1722438900000|2024-07-31 15:15:00|31577.4|31537.4|31577.3|31537.3|31577.4|31537.4|31577.1|31537.1|19
1722438910000|2024-07-31 15:15:10|31587.1|31547.1|31587.1|31547.1|31587.1|31547.1|31587.1|31547.1|2
1722438920000|2024-07-31 15:15:20|31582.3|31542.3|31577.3|31537.3|31582.3|31542.3|31577.3|31537.3|7
1722438930000|2024-07-31 15:15:30|31567.3|31527.3|31567.3|31527.3|31567.3|31527.3|31567.3|31527.3|16
1722438940000|2024-07-31 15:15:40|31567.1|31527.1|31567.1|31527.1|31567.1|31527.1|31567.1|31527.1|0
1722438950000|2024-07-31 15:15:50|31567.3|31527.3|31577.1|31537.1|31577.1|31537.1|31567.1|31527.1|26
1722438960000|2024-07-31 15:16:00|31567.3|31527.3|31567.3|31527.3|31567.4|31527.4|31567.3|31527.3|5
1722438970000|2024-07-31 15:16:10|31567.4|31527.4|31587.1|31547.1|31587.1|31547.1|31567.4|31527.4|53
1722438980000|2024-07-31 15:16:20|31597.1|31557.1|31597.1|31557.1|31597.1|31557.1|31597.1|31557.1|1
1722438990000|2024-07-31 15:16:30|31597.3|31557.3|31592.4|31552.4|31597.6|31557.6|31587.4|31547.4|22
1722439000000|2024-07-31 15:16:40|31587.6|31547.6|31617.4|31577.4|31617.4|31577.4|31587.6|31547.6|10
1722439010000|2024-07-31 15:16:50|31617.7|31577.7|31617.4|31577.4|31617.7|31577.7|31607.6|31567.6|31
1722439020000|2024-07-31 15:17:00|31617.3|31577.3|31607.4|31567.4|31617.3|31577.3|31607.4|31567.4|10
1722439030000|2024-07-31 15:17:10|31617.4|31577.4|31617.4|31577.4|31617.4|31577.4|31607.6|31567.6|8
1722439040000|2024-07-31 15:17:20|31627.4|31587.4|31627.4|31587.4|31627.4|31587.4|31627.4|31587.4|1
1722439050000|2024-07-31 15:17:30|||||||||10
1722439070000|2024-07-31 15:17:50|31617.6|31577.6|31607.4|31567.4|31617.6|31577.6|31607.4|31567.4|7
1722439080000|2024-07-31 15:18:00|31597.4|31557.4|31607.4|31567.4|31607.4|31567.4|31597.4|31557.4|17
1722439090000|2024-07-31 15:18:10|31602.4|31562.4|31607.4|31567.4|31607.4|31567.4|31597.4|31557.4|5
1722439110000|2024-07-31 15:18:30|31602.6|31562.6|31607.4|31567.4|31607.4|31567.4|31602.6|31562.6|4
1722439120000|2024-07-31 15:18:40|31617.4|31577.4|31617.4|31577.4|31617.4|31577.4|31617.4|31577.4|17
1722439130000|2024-07-31 15:18:50|31607.4|31567.4|31607.4|31567.4|31607.4|31567.4|31607.4|31567.4|8
1722439140000|2024-07-31 15:19:00|31597.4|31557.4|31607.4|31567.4|31607.4|31567.4|31597.4|31557.4|14
1722439150000|2024-07-31 15:19:10|31597.6|31557.6|31597.6|31557.6|31597.6|31557.6|31597.6|31557.6|3
1722439160000|2024-07-31 15:19:20|31607.4|31567.4|31607.4|31567.4|31607.4|31567.4|31607.4|31567.4|9
1722439170000|2024-07-31 15:19:30|31597.6|31557.6|31597.4|31557.4|31607.4|31567.4|31597.4|31557.4|2
1722439180000|2024-07-31 15:19:40|31597.7|31557.7|31607.4|31567.4|31607.4|31567.4|31597.7|31557.7|1
1722439190000|2024-07-31 15:19:50|||||||||3
1722439200000|2024-07-31 15:20:00|31612.4|31572.4|31617.4|31577.4|31617.4|31577.4|31612.4|31572.4|20
1722439210000|2024-07-31 15:20:10|31622.3|31582.3|31627.3|31587.3|31627.3|31587.3|31617.4|31577.4|5
1722439220000|2024-07-31 15:20:20|31627.4|31587.4|31637.4|31597.4|31637.4|31597.4|31627.4|31587.4|39
1722439230000|2024-07-31 15:20:30|31637.3|31597.3|31637.1|31597.1|31637.3|31597.3|31627.4|31587.4|47
1722439240000|2024-07-31 15:20:40|31627.4|31587.4|31627.3|31587.3|31637.1|31597.1|31627.3|31587.3|23
1722439250000|2024-07-31 15:20:50|31627.4|31587.4|31617.4|31577.4|31627.4|31587.4|31617.4|31577.4|22
1722439260000|2024-07-31 15:21:00|31617.1|31577.1|31617.3|31577.3|31617.4|31577.4|31617.1|31577.1|14
1722439270000|2024-07-31 15:21:10|31617.4|31577.4|31597.4|31557.4|31617.4|31577.4|31597.4|31557.4|14
1722439280000|2024-07-31 15:21:20|31607.3|31567.3|31607.3|31567.3|31607.4|31567.4|31602.3|31562.3|8
1722439290000|2024-07-31 15:21:30|31602.3|31562.3|31602.3|31562.3|31607.1|31567.1|31597.4|31557.4|20
1722439300000|2024-07-31 15:21:40|31607.3|31567.3|31597.4|31557.4|31607.3|31567.3|31597.4|31557.4|19
1722439310000|2024-07-31 15:21:50|31597.3|31557.3|31587.3|31547.3|31597.4|31557.4|31587.3|31547.3|24
1722439320000|2024-07-31 15:22:00|31577.4|31537.4|31587.1|31547.1|31587.1|31547.1|31577.4|31537.4|21
1722439330000|2024-07-31 15:22:10|31587.3|31547.3|31587.4|31547.4|31587.4|31547.4|31587.3|31547.3|0
1722439340000|2024-07-31 15:22:20|31587.3|31547.3|31587.3|31547.3|31587.3|31547.3|31587.3|31547.3|0
1722439350000|2024-07-31 15:22:30|31587.1|31547.1|31587.4|31547.4|31587.4|31547.4|31587.1|31547.1|31
1722439360000|2024-07-31 15:22:40|31587.3|31547.3|31597.1|31557.1|31597.1|31557.1|31587.3|31547.3|7
1722439370000|2024-07-31 15:22:50|31597.3|31557.3|31597.4|31557.4|31607.1|31567.1|31597.3|31557.3|8
1722439380000|2024-07-31 15:23:00|31597.3|31557.3|31597.3|31557.3|31597.3|31557.3|31597.3|31557.3|0
1722439390000|2024-07-31 15:23:10|31597.1|31557.1|31597.1|31557.1|31597.3|31557.3|31597.1|31557.1|4
1722439400000|2024-07-31 15:23:20|31597.3|31557.3|31597.3|31557.3|31597.4|31557.4|31597.3|31557.3|2
1722439410000|2024-07-31 15:23:30|31597.4|31557.4|31607.1|31567.1|31607.3|31567.3|31597.4|31557.4|10
1722439420000|2024-07-31 15:23:40|31607.3|31567.3|31607.3|31567.3|31607.3|31567.3|31607.1|31567.1|11
1722439430000|2024-07-31 15:23:50|31612.1|31572.1|31627.1|31587.1|31627.1|31587.1|31612.1|31572.1|13
1722439440000|2024-07-31 15:24:00|31627.3|31587.3|31617.4|31577.4|31627.3|31587.3|31617.4|31577.4|6
1722439450000|2024-07-31 15:24:10|31617.3|31577.3|31617.3|31577.3|31617.3|31577.3|31617.3|31577.3|0
1722439460000|2024-07-31 15:24:20|31617.1|31577.1|31617.3|31577.3|31617.3|31577.3|31607.3|31567.3|19
1722439470000|2024-07-31 15:24:30|31617.4|31577.4|31617.3|31577.3|31617.4|31577.4|31617.3|31577.3|4
1722439480000|2024-07-31 15:24:40|31607.4|31567.4|31627.3|31587.3|31627.3|31587.3|31607.4|31567.4|13
1722439490000|2024-07-31 15:24:50|31627.1|31587.1|31637.1|31597.1|31637.1|31597.1|31627.1|31587.1|11
1722439500000|2024-07-31 15:25:00|31627.4|31587.4|31637.4|31597.4|31637.4|31597.4|31627.4|31587.4|4
1722439510000|2024-07-31 15:25:10|||||||||1
1722439520000|2024-07-31 15:25:20|31642.3|31602.3|31647.3|31607.3|31647.3|31607.3|31642.3|31602.3|4
1722439530000|2024-07-31 15:25:30|31647.4|31607.4|31632.4|31592.4|31647.4|31607.4|31627.4|31587.4|22
1722439540000|2024-07-31 15:25:40|31637.3|31597.3|31637.4|31597.4|31637.4|31597.4|31632.3|31592.3|0
1722439550000|2024-07-31 15:25:50|31627.4|31587.4|31637.3|31597.3|31637.3|31597.3|31627.4|31587.4|26
1722439560000|2024-07-31 15:26:00|31637.4|31597.4|31647.1|31607.1|31647.1|31607.1|31637.3|31597.3|2
1722439580000|2024-07-31 15:26:20|31647.4|31607.4|31647.1|31607.1|31647.4|31607.4|31647.1|31607.1|0
1722439590000|2024-07-31 15:26:30|31647.3|31607.3|31647.3|31607.3|31652.3|31612.3|31647.1|31607.1|1
1722439600000|2024-07-31 15:26:40|31647.1|31607.1|31647.3|31607.3|31647.3|31607.3|31637.4|31597.4|3
1722439610000|2024-07-31 15:26:50|31647.4|31607.4|31647.3|31607.3|31657.1|31617.1|31647.3|31607.3|5
1722439620000|2024-07-31 15:27:00|31647.1|31607.1|31637.4|31597.4|31647.1|31607.1|31637.3|31597.3|11
1722439630000|2024-07-31 15:27:10|31647.1|31607.1|31652.3|31612.3|31652.3|31612.3|31647.1|31607.1|30
1722439640000|2024-07-31 15:27:20|31647.4|31607.4|31657.1|31617.1|31657.1|31617.1|31647.4|31607.4|1
1722439650000|2024-07-31 15:27:30|31657|31617|31637.3|31597.3|31657|31617|31637.3|31597.3|7
1722439660000|2024-07-31 15:27:40|31637.1|31597.1|31637.3|31597.3|31637.3|31597.3|31627.4|31587.4|7
1722439670000|2024-07-31 15:27:50|31637.1|31597.1|31632.3|31592.3|31637.1|31597.1|31632.3|31592.3|1
1722439680000|2024-07-31 15:28:00|31637.1|31597.1|31627.3|31587.3|31637.1|31597.1|31627.1|31587.1|5
1722439690000|2024-07-31 15:28:10|31627.1|31587.1|31617.3|31577.3|31627.1|31587.1|31607.3|31567.3|13
1722439700000|2024-07-31 15:28:20|31617.4|31577.4|31617.3|31577.3|31617.4|31577.4|31617.3|31577.3|0
1722439710000|2024-07-31 15:28:30|31617.1|31577.1|31617.1|31577.1|31617.3|31577.3|31617.1|31577.1|1
1722439720000|2024-07-31 15:28:40|31617.3|31577.3|31637.1|31597.1|31637.1|31597.1|31617.1|31577.1|21
1722439730000|2024-07-31 15:28:50|31627.4|31587.4|31627.4|31587.4|31637.1|31597.1|31627.4|31587.4|4
1722439740000|2024-07-31 15:29:00|31627.3|31587.3|31627.3|31587.3|31627.4|31587.4|31627.1|31587.1|0
1722439750000|2024-07-31 15:29:10|31627.4|31587.4|31637.1|31597.1|31637.1|31597.1|31627.4|31587.4|3
1722439760000|2024-07-31 15:29:20|31637.4|31597.4|31647.1|31607.1|31647.1|31607.1|31637.4|31597.4|9
1722439770000|2024-07-31 15:29:30|||||||||8
1722439780000|2024-07-31 15:29:40|31637.3|31597.3|31637.1|31597.1|31637.3|31597.3|31637.1|31597.1|17
1722439790000|2024-07-31 15:29:50|31637.3|31597.3|31632.3|31592.3|31637.3|31597.3|31632.3|31592.3|13
1722439800000|2024-07-31 15:30:00|31627.4|31587.4|31627.3|31587.3|31627.4|31587.4|31617.4|31577.4|5
1722439810000|2024-07-31 15:30:10|31627.1|31587.1|31627.3|31587.3|31627.3|31587.3|31617.3|31577.3|22
1722439820000|2024-07-31 15:30:20|31627.1|31587.1|31637.1|31597.1|31637.1|31597.1|31627.1|31587.1|2
1722439830000|2024-07-31 15:30:30|31627.4|31587.4|31627.1|31587.1|31627.4|31587.4|31617.4|31577.4|9
1722439840000|2024-07-31 15:30:40|31627.3|31587.3|31637.4|31597.4|31637.4|31597.4|31627.3|31587.3|6
1722439850000|2024-07-31 15:30:50|31647.3|31607.3|31637.4|31597.4|31647.3|31607.3|31637.4|31597.4|11
1722439860000|2024-07-31 15:31:00|31647.1|31607.1|31637.4|31597.4|31647.4|31607.4|31637.4|31597.4|5
1722439870000|2024-07-31 15:31:10|31642.3|31602.3|31637.4|31597.4|31642.3|31602.3|31637.4|31597.4|3
1722439880000|2024-07-31 15:31:20|31642.3|31602.3|31637.4|31597.4|31642.3|31602.3|31637.4|31597.4|5
1722439890000|2024-07-31 15:31:30|31637.3|31597.3|31637.4|31597.4|31637.4|31597.4|31637.3|31597.3|1
1722439900000|2024-07-31 15:31:40|31637.3|31597.3|31637.1|31597.1|31637.3|31597.3|31637.1|31597.1|0
1722439910000|2024-07-31 15:31:50|31637.3|31597.3|31637.3|31597.3|31637.3|31597.3|31637.1|31597.1|0
1722439920000|2024-07-31 15:32:00|31637.1|31597.1|31627.4|31587.4|31637.3|31597.3|31627.4|31587.4|13
1722439930000|2024-07-31 15:32:10|31637.3|31597.3|31637.3|31597.3|31637.3|31597.3|31637.3|31597.3|5
1722439940000|2024-07-31 15:32:20|31637.1|31597.1|31637.4|31597.4|31637.4|31597.4|31627.4|31587.4|12
1722439950000|2024-07-31 15:32:30|31637.1|31597.1|31637.4|31597.4|31637.4|31597.4|31627.4|31587.4|27
1722439960000|2024-07-31 15:32:40|31647.3|31607.3|31647.4|31607.4|31647.4|31607.4|31647.3|31607.3|11
1722439970000|2024-07-31 15:32:50|31652.4|31612.4|31647.4|31607.4|31652.4|31612.4|31647.4|31607.4|6
1722439980000|2024-07-31 15:33:00|||||||||3
1722439990000|2024-07-31 15:33:10|31652.3|31612.3|31657.1|31617.1|31657.1|31617.1|31652.3|31612.3|3
1722440000000|2024-07-31 15:33:20|31657.3|31617.3|31677.3|31637.3|31677.3|31637.3|31657.3|31617.3|18
1722440010000|2024-07-31 15:33:30|31667.4|31627.4|31667.4|31627.4|31667.4|31627.4|31667.4|31627.4|7
1722440020000|2024-07-31 15:33:40|31667.3|31627.3|31662.3|31622.3|31667.4|31627.4|31657.4|31617.4|34
1722440030000|2024-07-31 15:33:50|31657.4|31617.4|31657.4|31617.4|31657.4|31617.4|31657.4|31617.4|0
1722440040000|2024-07-31 15:34:00|31662.4|31622.4|31667.4|31627.4|31667.4|31627.4|31662.4|31622.4|18
1722440050000|2024-07-31 15:34:10|31667.3|31627.3|31657.4|31617.4|31667.3|31627.3|31657.4|31617.4|5
1722440060000|2024-07-31 15:34:20|||||||||2
1722440080000|2024-07-31 15:34:40|31667.4|31627.4|31667.4|31627.4|31667.4|31627.4|31667.4|31627.4|1
1722440090000|2024-07-31 15:34:50|31667.3|31627.3|31667.4|31627.4|31667.4|31627.4|31667.3|31627.3|20
1722440100000|2024-07-31 15:35:00|31667.3|31627.3|31667.1|31627.1|31667.4|31627.4|31667.1|31627.1|0
1722440110000|2024-07-31 15:35:10|31667.3|31627.3|31667.3|31627.3|31672.3|31632.3|31667.1|31627.1|146
1722440120000|2024-07-31 15:35:20|31677.1|31637.1|31677.3|31637.3|31677.3|31637.3|31672.3|31632.3|4
1722440130000|2024-07-31 15:35:30|31677.4|31637.4|31657.3|31617.3|31677.4|31637.4|31657.3|31617.3|25
1722440150000|2024-07-31 15:35:50|31657.1|31617.1|31652.3|31612.3|31657.3|31617.3|31647.4|31607.4|9
1722440160000|2024-07-31 15:36:00|31657.1|31617.1|31657.3|31617.3|31657.3|31617.3|31657.1|31617.1|23
1722440170000|2024-07-31 15:36:10|31657.1|31617.1|31657.4|31617.4|31657.4|31617.4|31657.1|31617.1|0
1722440180000|2024-07-31 15:36:20|31667.1|31627.1|31647.4|31607.4|31667.3|31627.3|31647.4|31607.4|31
1722440190000|2024-07-31 15:36:30|31647.3|31607.3|31647.3|31607.3|31647.3|31607.3|31647.3|31607.3|0
1722440200000|2024-07-31 15:36:40|31637.4|31597.4|31637.4|31597.4|31637.4|31597.4|31637.4|31597.4|9
1722440210000|2024-07-31 15:36:50|||||||||5
1722440220000|2024-07-31 15:37:00|31637.1|31597.1|31637.3|31597.3|31637.3|31597.3|31637.1|31597.1|11
1722440230000|2024-07-31 15:37:10|31637.4|31597.4|31637.3|31597.3|31637.4|31597.4|31637.3|31597.3|1
1722440240000|2024-07-31 15:37:20|31632.3|31592.3|31637.3|31597.3|31637.4|31597.4|31627.4|31587.4|16
1722440250000|2024-07-31 15:37:30|31637.4|31597.4|31637.4|31597.4|31637.4|31597.4|31637.4|31597.4|22
1722440260000|2024-07-31 15:37:40|31647.3|31607.3|31647.3|31607.3|31647.3|31607.3|31647.3|31607.3|3
1722440270000|2024-07-31 15:37:50|31637.4|31597.4|31637.4|31597.4|31647.3|31607.3|31637.4|31597.4|3
1722440280000|2024-07-31 15:38:00|31647.3|31607.3|31642.3|31602.3|31647.3|31607.3|31637.4|31597.4|4
1722440290000|2024-07-31 15:38:10|31647.1|31607.1|31647.4|31607.4|31647.4|31607.4|31647.1|31607.1|2
1722440300000|2024-07-31 15:38:20|31657.3|31617.3|31647.4|31607.4|31657.3|31617.3|31647.1|31607.1|9
1722440310000|2024-07-31 15:38:30|31642.3|31602.3|31637.4|31597.4|31647.3|31607.3|31637.4|31597.4|2
1722440330000|2024-07-31 15:38:50|31632.4|31592.4|31627.4|31587.4|31632.4|31592.4|31627.4|31587.4|10
1722440340000|2024-07-31 15:39:00|31632.4|31592.4|31627.4|31587.4|31637.3|31597.3|31627.4|31587.4|5
1722440350000|2024-07-31 15:39:10|31627.3|31587.3|31627.4|31587.4|31627.4|31587.4|31627.3|31587.3|0
1722440360000|2024-07-31 15:39:20|31627.3|31587.3|31617.4|31577.4|31627.3|31587.3|31617.4|31577.4|9
1722440370000|2024-07-31 15:39:30|31627.1|31587.1|31627.3|31587.3|31627.4|31587.4|31627.1|31587.1|9
1722440380000|2024-07-31 15:39:40|31627.1|31587.1|31627.4|31587.4|31632.3|31592.3|31622.3|31582.3|12
1722440390000|2024-07-31 15:39:50|31632.3|31592.3|31617.4|31577.4|31632.3|31592.3|31617.4|31577.4|51
1722440400000|2024-07-31 15:40:00|31627.3|31587.3|31597.3|31557.3|31627.3|31587.3|31597.3|31557.3|35
1722440410000|2024-07-31 15:40:10|31597.4|31557.4|31587.4|31547.4|31597.4|31557.4|31582.4|31542.4|33
1722440420000|2024-07-31 15:40:20|31597.3|31557.3|31587.6|31547.6|31597.3|31557.3|31577.8|31537.8|27
1722440430000|2024-07-31 15:40:30|31592.4|31552.4|31587.6|31547.6|31592.4|31552.4|31577.8|31537.8|20
1722440440000|2024-07-31 15:40:40|31587.8|31547.8|31597.4|31557.4|31597.4|31557.4|31587.8|31547.8|4
1722440450000|2024-07-31 15:40:50|31602.6|31562.6|31597.6|31557.6|31602.6|31562.6|31597.6|31557.6|3
1722440460000|2024-07-31 15:41:00|31597.8|31557.8|31607.4|31567.4|31607.4|31567.4|31597.6|31557.6|2
1722440470000|2024-07-31 15:41:10|31607.6|31567.6|31607.6|31567.6|31607.6|31567.6|31597.8|31557.8|12
1722440490000|2024-07-31 15:41:30|31607.4|31567.4|31607.4|31567.4|31607.6|31567.6|31607.4|31567.4|1
1722440500000|2024-07-31 15:41:40|31597.6|31557.6|31597.6|31557.6|31597.6|31557.6|31597.6|31557.6|3
1722440510000|2024-07-31 15:41:50|31597.4|31557.4|31597.6|31557.6|31597.6|31557.6|31597.4|31557.4|0
1722440520000|2024-07-31 15:42:00|||||||||11
1722440530000|2024-07-31 15:42:10|31607.4|31567.4|31617.6|31577.6|31617.6|31577.6|31607.4|31567.4|23
1722440540000|2024-07-31 15:42:20|31617.4|31577.4|31607.6|31567.6|31617.6|31577.6|31607.6|31567.6|4
1722440550000|2024-07-31 15:42:30|31612.4|31572.4|31612.6|31572.6|31617.4|31577.4|31607.6|31567.6|12
1722440560000|2024-07-31 15:42:40|31617.4|31577.4|31617.6|31577.6|31627.4|31587.4|31612.6|31572.6|14
1722440570000|2024-07-31 15:42:50|31622.6|31582.6|31622.6|31582.6|31622.6|31582.6|31617.6|31577.6|0
1722440580000|2024-07-31 15:43:00|31627.4|31587.4|31617.4|31577.4|31627.4|31587.4|31617.4|31577.4|2
1722440590000|2024-07-31 15:43:10|31617.6|31577.6|31617.4|31577.4|31617.6|31577.6|31617.4|31577.4|3
1722440600000|2024-07-31 15:43:20|||||||||3
1722440610000|2024-07-31 15:43:30|31607.8|31567.8|31607.4|31567.4|31607.8|31567.8|31607.4|31567.4|0
1722440620000|2024-07-31 15:43:40|31607.6|31567.6|31607.8|31567.8|31612.6|31572.6|31607.4|31567.4|11
1722440630000|2024-07-31 15:43:50|31607.6|31567.6|31607.8|31567.8|31607.8|31567.8|31607.6|31567.6|0
1722440640000|2024-07-31 15:44:00|31617.4|31577.4|31612.6|31572.6|31617.4|31577.4|31607.8|31567.8|8
1722440650000|2024-07-31 15:44:10|31607.8|31567.8|31637.4|31597.4|31637.4|31597.4|31607.6|31567.6|22
1722440660000|2024-07-31 15:44:20|31637.6|31597.6|31637.4|31597.4|31637.6|31597.6|31637.4|31597.4|2
1722440680000|2024-07-31 15:44:40|31632.6|31592.6|31647.4|31607.4|31647.4|31607.4|31632.6|31592.6|20
1722440690000|2024-07-31 15:44:50|31642.6|31602.6|31637.6|31597.6|31647.4|31607.4|31637.6|31597.6|24
1722440700000|2024-07-31 15:45:00|31647.4|31607.4|31637.4|31597.4|31647.4|31607.4|31627.6|31587.6|4
1722440710000|2024-07-31 15:45:10|31632.6|31592.6|31637.4|31597.4|31637.4|31597.4|31627.6|31587.6|15
1722440720000|2024-07-31 15:45:20|31637.6|31597.6|31637.4|31597.4|31637.6|31597.6|31637.4|31597.4|2
1722440730000|2024-07-31 15:45:30|31637.6|31597.6|31637.4|31597.4|31637.6|31597.6|31637.4|31597.4|1
1722440740000|2024-07-31 15:45:40|31632.6|31592.6|31627.6|31587.6|31637.4|31597.4|31627.6|31587.6|12
1722440750000|2024-07-31 15:45:50|31627.4|31587.4|31627.4|31587.4|31627.6|31587.6|31627.4|31587.4|2
1722440760000|2024-07-31 15:46:00|31617.6|31577.6|31617.4|31577.4|31617.6|31577.6|31607.8|31567.8|24
1722440770000|2024-07-31 15:46:10|||||||||1
1722440780000|2024-07-31 15:46:20|31627.4|31587.4|31627.4|31587.4|31627.6|31587.6|31627.4|31587.4|7
1722440790000|2024-07-31 15:46:30|31627.6|31587.6|31637.4|31597.4|31637.4|31597.4|31627.6|31587.6|4
1722440800000|2024-07-31 15:46:40|31637.6|31597.6|31637.6|31597.6|31637.6|31597.6|31637.6|31597.6|2
1722440810000|2024-07-31 15:46:50|31647.4|31607.4|31647.6|31607.6|31647.6|31607.6|31637.4|31597.4|12
1722440820000|2024-07-31 15:47:00|31647.4|31607.4|31647.6|31607.6|31647.6|31607.6|31647.4|31607.4|75
1722440840000|2024-07-31 15:47:20|31652.5|31612.5|31667.5|31627.5|31667.5|31627.5|31652.5|31612.5|10
1722440850000|2024-07-31 15:47:30|31667.6|31627.6|31667.5|31627.5|31667.6|31627.6|31667.5|31627.5|0
1722440860000|2024-07-31 15:47:40|31667.6|31627.6|31677.5|31637.5|31677.5|31637.5|31667.6|31627.6|9
1722440870000|2024-07-31 15:47:50|31677.6|31637.6|31687.5|31647.5|31687.5|31647.5|31677.5|31637.5|6
1722440880000|2024-07-31 15:48:00|31687.3|31647.3|31677.5|31637.5|31687.3|31647.3|31677.5|31637.5|23
1722440890000|2024-07-31 15:48:10|31667.8|31627.8|31657.6|31617.6|31667.8|31627.8|31657.5|31617.5|8
1722440900000|2024-07-31 15:48:20|31662.5|31622.5|31667.5|31627.5|31667.5|31627.5|31657.6|31617.6|11
1722440910000|2024-07-31 15:48:30|31667.6|31627.6|31677.5|31637.5|31677.5|31637.5|31667.6|31627.6|8
1722440920000|2024-07-31 15:48:40|31677.6|31637.6|31677.5|31637.5|31687.5|31647.5|31677.5|31637.5|2
1722440930000|2024-07-31 15:48:50|31672.6|31632.6|31677.5|31637.5|31677.5|31637.5|31672.5|31632.5|12
1722440940000|2024-07-31 15:49:00|31672.6|31632.6|31677.5|31637.5|31677.5|31637.5|31667.8|31627.8|9
1722440960000|2024-07-31 15:49:20|31677.6|31637.6|31667.5|31627.5|31677.6|31637.6|31667.5|31627.5|11
1722440970000|2024-07-31 15:49:30|31667.6|31627.6|31667.5|31627.5|31667.6|31627.6|31667.5|31627.5|0
1722440980000|2024-07-31 15:49:40|31657.6|31617.6|31667.5|31627.5|31667.5|31627.5|31657.6|31617.6|16
1722440990000|2024-07-31 15:49:50|31667.8|31627.8|31657.8|31617.8|31667.8|31627.8|31657.8|31617.8|9
1722441000000|2024-07-31 15:50:00|31662.6|31622.6|31667.6|31627.6|31667.6|31627.6|31662.6|31622.6|2
1722441010000|2024-07-31 15:50:10|||||||||9
1722441020000|2024-07-31 15:50:20|31687.5|31647.5|31677.5|31637.5|31687.5|31647.5|31677.5|31637.5|40
1722441030000|2024-07-31 15:50:30|||||||||1
1722441040000|2024-07-31 15:50:40|||||||||1
1722441050000|2024-07-31 15:50:50|31667.8|31627.8|31677.5|31637.5|31677.5|31637.5|31667.5|31627.5|9
1722441060000|2024-07-31 15:51:00|31667.6|31627.6|31672.6|31632.6|31677.5|31637.5|31667.6|31627.6|14
1722441070000|2024-07-31 15:51:10|31677.5|31637.5|31672.6|31632.6|31677.5|31637.5|31672.6|31632.6|8
1722441080000|2024-07-31 15:51:20|31677.5|31637.5|31667.6|31627.6|31677.5|31637.5|31667.6|31627.6|5
1722441090000|2024-07-31 15:51:30|31667.8|31627.8|31687.5|31647.5|31687.5|31647.5|31667.6|31627.6|6
1722441100000|2024-07-31 15:51:40|31682.5|31642.5|31682.5|31642.5|31682.6|31642.6|31677.6|31637.6|6
1722441110000|2024-07-31 15:51:50|31677.6|31637.6|31687.5|31647.5|31687.5|31647.5|31677.6|31637.6|4
1722441120000|2024-07-31 15:52:00|31682.6|31642.6|31677.6|31637.6|31682.6|31642.6|31677.5|31637.5|2
1722441130000|2024-07-31 15:52:10|31677.5|31637.5|31677.6|31637.6|31682.5|31642.5|31677.5|31637.5|4
1722441140000|2024-07-31 15:52:20|31677.8|31637.8|31677.6|31637.6|31677.8|31637.8|31677.5|31637.5|1
1722441150000|2024-07-31 15:52:30|31677.5|31637.5|31677.5|31637.5|31677.5|31637.5|31677.5|31637.5|0
1722441170000|2024-07-31 15:52:50|31677.6|31637.6|31657.6|31617.6|31677.6|31637.6|31657.6|31617.6|14
1722441180000|2024-07-31 15:53:00|31657.8|31617.8|31657.6|31617.6|31667.5|31627.5|31657.6|31617.6|6
1722441190000|2024-07-31 15:53:10|31657.8|31617.8|31667.5|31627.5|31667.5|31627.5|31657.8|31617.8|9
1722441200000|2024-07-31 15:53:20|31657.8|31617.8|31657.6|31617.6|31667.5|31627.5|31657.6|31617.6|29
1722441210000|2024-07-31 15:53:30|31667.5|31627.5|31667.5|31627.5|31667.5|31627.5|31662.6|31622.6|2
1722441220000|2024-07-31 15:53:40|31667.6|31627.6|31672.6|31632.6|31672.6|31632.6|31667.6|31627.6|2
1722441230000|2024-07-31 15:53:50|31672.5|31632.5|31667.5|31627.5|31672.5|31632.5|31667.5|31627.5|0
1722441240000|2024-07-31 15:54:00|31657.8|31617.8|31677.6|31637.6|31677.6|31637.6|31657.8|31617.8|7
1722441250000|2024-07-31 15:54:10|31672.6|31632.6|31677.5|31637.5|31677.5|31637.5|31672.6|31632.6|9
1722441260000|2024-07-31 15:54:20|31677.6|31637.6|31677.6|31637.6|31677.6|31637.6|31677.5|31637.5|0
1722441270000|2024-07-31 15:54:30|31687.5|31647.5|31687.5|31647.5|31687.5|31647.5|31687.5|31647.5|11
1722441280000|2024-07-31 15:54:40|||||||||16
1722441290000|2024-07-31 15:54:50|31682.5|31642.5|31687.5|31647.5|31687.5|31647.5|31682.5|31642.5|5
1722441300000|2024-07-31 15:55:00|31682.5|31642.5|31667.6|31627.6|31687.5|31647.5|31667.6|31627.6|15
1722441310000|2024-07-31 15:55:10|31672.6|31632.6|31667.6|31627.6|31672.6|31632.6|31667.6|31627.6|4
1722441320000|2024-07-31 15:55:20|31667.5|31627.5|31667.5|31627.5|31672.5|31632.5|31662.6|31622.6|18
1722441340000|2024-07-31 15:55:40|31677.5|31637.5|31667.5|31627.5|31677.5|31637.5|31667.5|31627.5|83
1722441350000|2024-07-31 15:55:50|31667.6|31627.6|31677.5|31637.5|31677.5|31637.5|31667.6|31627.6|82
1722441360000|2024-07-31 15:56:00|31667.8|31627.8|31677.5|31637.5|31677.5|31637.5|31667.8|31627.8|18
1722441370000|2024-07-31 15:56:10|31677.6|31637.6|31677.6|31637.6|31677.8|31637.8|31677.6|31637.6|0
1722441380000|2024-07-31 15:56:20|31682.6|31642.6|31687.5|31647.5|31687.5|31647.5|31682.6|31642.6|8
1722441390000|2024-07-31 15:56:30|31687.6|31647.6|31687.5|31647.5|31687.6|31647.6|31687.5|31647.5|35
1722441400000|2024-07-31 15:56:40|31687.6|31647.6|31682.6|31642.6|31687.8|31647.8|31682.6|31642.6|14
1722441410000|2024-07-31 15:56:50|31687.5|31647.5|31687.5|31647.5|31687.5|31647.5|31687.5|31647.5|0
1722441420000|2024-07-31 15:57:00|31682.6|31642.6|31677.6|31637.6|31682.6|31642.6|31677.5|31637.5|19
1722441430000|2024-07-31 15:57:10|31677.5|31637.5|31677.6|31637.6|31677.6|31637.6|31677.5|31637.5|17
1722441440000|2024-07-31 15:57:20|31677.5|31637.5|31667.8|31627.8|31677.5|31637.5|31667.6|31627.6|13
1722441450000|2024-07-31 15:57:30|31677.5|31637.5|31667.6|31627.6|31677.5|31637.5|31667.5|31627.5|15
1722441460000|2024-07-31 15:57:40|31667.8|31627.8|31667.8|31627.8|31677.5|31637.5|31667.6|31627.6|4
1722441470000|2024-07-31 15:57:50|31677.5|31637.5|31667.8|31627.8|31677.6|31637.6|31667.6|31627.6|6
1722441480000|2024-07-31 15:58:00|31672.6|31632.6|31677.6|31637.6|31677.6|31637.6|31672.6|31632.6|0
1722441490000|2024-07-31 15:58:10|31677.5|31637.5|31682.6|31642.6|31687.5|31647.5|31677.5|31637.5|12
1722441500000|2024-07-31 15:58:20|31687.6|31647.6|31677.8|31637.8|31687.6|31647.6|31677.8|31637.8|17
1722441510000|2024-07-31 15:58:30|31682.6|31642.6|31677.8|31637.8|31682.6|31642.6|31677.6|31637.6|28
1722441520000|2024-07-31 15:58:40|31677.6|31637.6|31677.8|31637.8|31687.6|31647.6|31677.6|31637.6|1
1722441530000|2024-07-31 15:58:50|31687.5|31647.5|31687.5|31647.5|31687.6|31647.6|31687.5|31647.5|1
1722441540000|2024-07-31 15:59:00|31687.6|31647.6|31677.8|31637.8|31687.6|31647.6|31677.8|31637.8|14
1722441550000|2024-07-31 15:59:10|31682.6|31642.6|31687.6|31647.6|31687.8|31647.8|31677.8|31637.8|0
1722441560000|2024-07-31 15:59:20|31687.5|31647.5|31687.6|31647.6|31687.8|31647.8|31687.5|31647.5|10
1722441570000|2024-07-31 15:59:30|31687.8|31647.8|31697.6|31657.6|31702.6|31662.6|31687.8|31647.8|13
1722441580000|2024-07-31 15:59:40|31697.5|31657.5|31687.8|31647.8|31707.5|31667.5|31687.8|31647.8|21
1722441590000|2024-07-31 15:59:50|31692.6|31652.6|31697.5|31657.5|31697.5|31657.5|31687.8|31647.8|9
1722441600000|2024-07-31 16:00:00|31692.6|31652.6|31687.8|31647.8|31692.6|31652.6|31687.8|31647.8|14
1722441610000|2024-07-31 16:00:10|31692.6|31652.6|31692.6|31652.6|31692.6|31652.6|31687.8|31647.8|6
1722441620000|2024-07-31 16:00:20|31697.5|31657.5|31697.6|31657.6|31697.6|31657.6|31697.5|31657.5|0
1722441630000|2024-07-31 16:00:30|31707.5|31667.5|31697.8|31657.8|31707.6|31667.6|31697.8|31657.8|4
1722441640000|2024-07-31 16:00:40|31697.6|31657.6|31697.6|31657.6|31697.6|31657.6|31697.5|31657.5|1
1722441650000|2024-07-31 16:00:50|31697.5|31657.5|31697.5|31657.5|31697.6|31657.6|31697.5|31657.5|22
1722441660000|2024-07-31 16:01:00|31687.8|31647.8|31677.8|31637.8|31687.8|31647.8|31677.8|31637.8|22
1722441670000|2024-07-31 16:01:10|31677.6|31637.6|31677.8|31637.8|31677.8|31637.8|31677.5|31637.5|22
1722441680000|2024-07-31 16:01:20|31687.5|31647.5|31677.8|31637.8|31687.5|31647.5|31677.8|31637.8|18
1722441690000|2024-07-31 16:01:30|31677.6|31637.6|31687.5|31647.5|31687.5|31647.5|31677.6|31637.6|15
1722441700000|2024-07-31 16:01:40|31687.6|31647.6|31677.5|31637.5|31687.6|31647.6|31677.5|31637.5|20
1722441710000|2024-07-31 16:01:50|31667.8|31627.8|31657.6|31617.6|31667.8|31627.8|31657.6|31617.6|17
1722441720000|2024-07-31 16:02:00|31667.5|31627.5|31667.5|31627.5|31667.5|31627.5|31667.5|31627.5|4
1722441730000|2024-07-31 16:02:10|31667.6|31627.6|31677.5|31637.5|31677.5|31637.5|31667.6|31627.6|14
1722441740000|2024-07-31 16:02:20|31687.5|31647.5|31687.5|31647.5|31687.5|31647.5|31677.6|31637.6|18
1722441750000|2024-07-31 16:02:30|31687.6|31647.6|31687.6|31647.6|31687.8|31647.8|31687.6|31647.6|10
1722441760000|2024-07-31 16:02:40|31687.5|31647.5|31697.6|31657.6|31697.8|31657.8|31687.5|31647.5|5
1722441770000|2024-07-31 16:02:50|31707.5|31667.5|31712.6|31672.6|31712.6|31672.6|31707.5|31667.5|30
1722441780000|2024-07-31 16:03:00|31707.6|31667.6|31707.6|31667.6|31712.6|31672.6|31707.6|31667.6|4
1722441790000|2024-07-31 16:03:10|31712.5|31672.5|31722.6|31682.6|31727.5|31687.5|31712.5|31672.5|86
1722441800000|2024-07-31 16:03:20|31717.8|31677.8|31727.6|31687.6|31727.6|31687.6|31717.5|31677.5|45
1722441810000|2024-07-31 16:03:30|31727.8|31687.8|31742.6|31702.6|31747.5|31707.5|31727.6|31687.6|37
1722441820000|2024-07-31 16:03:40|31747.5|31707.5|31737.5|31697.5|31747.5|31707.5|31737.5|31697.5|15
1722441830000|2024-07-31 16:03:50|31732.5|31692.5|31727.6|31687.6|31732.6|31692.6|31727.6|31687.6|2
1722441840000|2024-07-31 16:04:00|31737.3|31697.3|31747.5|31707.5|31747.6|31707.6|31737.3|31697.3|26
1722441850000|2024-07-31 16:04:10|31757.5|31717.5|31762.5|31722.5|31767.6|31727.6|31757.5|31717.5|52
1722441860000|2024-07-31 16:04:20|31757.6|31717.6|31757.5|31717.5|31762.5|31722.5|31757.5|31717.5|0
1722441870000|2024-07-31 16:04:30|31752.6|31712.6|31762.5|31722.5|31767.5|31727.5|31752.6|31712.6|23
1722441880000|2024-07-31 16:04:40|31762.6|31722.6|31767.5|31727.5|31767.5|31727.5|31762.6|31722.6|22
1722441890000|2024-07-31 16:04:50|31767.3|31727.3|31767.5|31727.5|31767.5|31727.5|31767.3|31727.3|46
1722441900000|2024-07-31 16:05:00|31762.5|31722.5|31767.5|31727.5|31767.5|31727.5|31762.5|31722.5|36
1722441910000|2024-07-31 16:05:10|31777.5|31737.5|31767.5|31727.5|31777.5|31737.5|31767.5|31727.5|29
1722441920000|2024-07-31 16:05:20|31767.6|31727.6|31767.6|31727.6|31767.6|31727.6|31767.5|31727.5|26
1722441930000|2024-07-31 16:05:30|31767.5|31727.5|31767.5|31727.5|31767.6|31727.6|31767.5|31727.5|32
1722441940000|2024-07-31 16:05:40|31767.6|31727.6|31767.5|31727.5|31767.6|31727.6|31767.5|31727.5|1
1722441950000|2024-07-31 16:05:50|31767.6|31727.6|31737.5|31697.5|31767.6|31727.6|31737.5|31697.5|35
1722441960000|2024-07-31 16:06:00|31737.6|31697.6|31742.6|31702.6|31742.6|31702.6|31737.5|31697.5|11
1722441970000|2024-07-31 16:06:10|31737.6|31697.6|31737.6|31697.6|31747.5|31707.5|31737.6|31697.6|20
1722441980000|2024-07-31 16:06:20|31737.8|31697.8|31747.5|31707.5|31747.5|31707.5|31737.6|31697.6|4
1722441990000|2024-07-31 16:06:30|31742.6|31702.6|31747.5|31707.5|31747.5|31707.5|31742.6|31702.6|4
1722442010000|2024-07-31 16:06:50|||||||||11
1722442020000|2024-07-31 16:07:00|31742.5|31702.5|31737.5|31697.5|31742.5|31702.5|31737.5|31697.5|7
1722442030000|2024-07-31 16:07:10|31737.6|31697.6|31737.5|31697.5|31737.6|31697.6|31737.5|31697.5|1
1722442040000|2024-07-31 16:07:20|31727.8|31687.8|31727.5|31687.5|31727.8|31687.8|31727.5|31687.5|11
1722442050000|2024-07-31 16:07:30|31727.6|31687.6|31727.5|31687.5|31727.6|31687.6|31727.5|31687.5|0
1722442060000|2024-07-31 16:07:40|31717.8|31677.8|31727.5|31687.5|31727.5|31687.5|31717.5|31677.5|24
1722442070000|2024-07-31 16:07:50|31727.6|31687.6|31727.5|31687.5|31727.6|31687.6|31727.5|31687.5|1
1722442080000|2024-07-31 16:08:00|31727.6|31687.6|31727.5|31687.5|31727.6|31687.6|31727.5|31687.5|0
1722442090000|2024-07-31 16:08:10|31737.5|31697.5|31727.5|31687.5|31737.5|31697.5|31727.5|31687.5|7
1722442120000|2024-07-31 16:08:40|31717.5|31677.5|31712.5|31672.5|31717.5|31677.5|31712.5|31672.5|8
1722442130000|2024-07-31 16:08:50|31717.5|31677.5|31717.5|31677.5|31717.5|31677.5|31717.5|31677.5|20
1722442140000|2024-07-31 16:09:00|31707.5|31667.5|31707.5|31667.5|31707.6|31667.6|31707.5|31667.5|16
1722442150000|2024-07-31 16:09:10|31712.5|31672.5|31707.6|31667.6|31712.5|31672.5|31707.6|31667.6|6
1722442160000|2024-07-31 16:09:20|31707.8|31667.8|31707.5|31667.5|31707.8|31667.8|31707.5|31667.5|2
1722442170000|2024-07-31 16:09:30|31717.5|31677.5|31717.5|31677.5|31717.5|31677.5|31717.5|31677.5|10
1722442180000|2024-07-31 16:09:40|31712.5|31672.5|31717.5|31677.5|31717.5|31677.5|31712.5|31672.5|7
1722442190000|2024-07-31 16:09:50|31727.5|31687.5|31727.5|31687.5|31727.5|31687.5|31727.5|31687.5|9
1722442200000|2024-07-31 16:10:00|31727.6|31687.6|31727.5|31687.5|31727.6|31687.6|31727.5|31687.5|0
1722442210000|2024-07-31 16:10:10|31727.6|31687.6|31737.5|31697.5|31747.5|31707.5|31727.6|31687.6|44
1722442220000|2024-07-31 16:10:20|31737.6|31697.6|31737.6|31697.6|31747.5|31707.5|31737.5|31697.5|10
1722442230000|2024-07-31 16:10:30|31737.5|31697.5|31737.5|31697.5|31737.5|31697.5|31737.5|31697.5|0
1722442240000|2024-07-31 16:10:40|31727.6|31687.6|31727.5|31687.5|31727.6|31687.6|31727.5|31687.5|14
1722442250000|2024-07-31 16:10:50|31727.6|31687.6|31737.5|31697.5|31737.5|31697.5|31727.6|31687.6|10
1722442260000|2024-07-31 16:11:00|31732.6|31692.6|31727.5|31687.5|31732.6|31692.6|31727.5|31687.5|4
1722442270000|2024-07-31 16:11:10|31727.6|31687.6|31727.6|31687.6|31727.6|31687.6|31727.5|31687.5|0
1722442280000|2024-07-31 16:11:20|31737.5|31697.5|31727.5|31687.5|31737.5|31697.5|31727.5|31687.5|19
1722442290000|2024-07-31 16:11:30|31727.6|31687.6|31717.8|31677.8|31727.6|31687.6|31717.6|31677.6|44
1722442300000|2024-07-31 16:11:40|31717.6|31677.6|31707.8|31667.8|31717.8|31677.8|31707.8|31667.8|6
1722442310000|2024-07-31 16:11:50|31712.6|31672.6|31717.5|31677.5|31717.5|31677.5|31712.6|31672.6|7
1722442320000|2024-07-31 16:12:00|31712.6|31672.6|31717.6|31677.6|31717.6|31677.6|31707.8|31667.8|4
1722442330000|2024-07-31 16:12:10|31717.8|31677.8|31737.5|31697.5|31737.6|31697.6|31717.8|31677.8|14
1722442340000|2024-07-31 16:12:20|31737.6|31697.6|31737.6|31697.6|31737.6|31697.6|31737.6|31697.6|0
1722442350000|2024-07-31 16:12:30|31737.5|31697.5|31717.8|31677.8|31737.5|31697.5|31717.6|31677.6|18
1722442360000|2024-07-31 16:12:40|31722.6|31682.6|31727.5|31687.5|31727.5|31687.5|31717.8|31677.8|4
1722442370000|2024-07-31 16:12:50|31727.6|31687.6|31727.8|31687.8|31727.8|31687.8|31727.6|31687.6|0
1722442380000|2024-07-31 16:13:00|31727.6|31687.6|31727.6|31687.6|31727.8|31687.8|31727.6|31687.6|4
1722442390000|2024-07-31 16:13:10|31727.8|31687.8|31737.5|31697.5|31737.5|31697.5|31727.8|31687.8|15
1722442400000|2024-07-31 16:13:20|31737.6|31697.6|31737.5|31697.5|31742.5|31702.5|31737.5|31697.5|31
1722442410000|2024-07-31 16:13:30|31727.6|31687.6|31732.6|31692.6|31732.6|31692.6|31727.6|31687.6|4
1722442420000|2024-07-31 16:13:40|31727.6|31687.6|31727.6|31687.6|31727.8|31687.8|31727.6|31687.6|1
1722442430000|2024-07-31 16:13:50|31727.8|31687.8|31737.6|31697.6|31737.6|31697.6|31727.8|31687.8|3
1722442440000|2024-07-31 16:14:00|31737.8|31697.8|31737.6|31697.6|31737.8|31697.8|31737.5|31697.5|14
1722442450000|2024-07-31 16:14:10|31737.5|31697.5|31737.5|31697.5|31737.6|31697.6|31737.5|31697.5|0
1722442460000|2024-07-31 16:14:20|31727.8|31687.8|31737.5|31697.5|31737.5|31697.5|31727.6|31687.6|10
1722442470000|2024-07-31 16:14:30|31732.6|31692.6|31732.6|31692.6|31732.6|31692.6|31732.6|31692.6|3
1722442480000|2024-07-31 16:14:40|31737.5|31697.5|31757.6|31717.6|31757.6|31717.6|31737.5|31697.5|6
1722442490000|2024-07-31 16:14:50|31767.6|31727.6|31767.5|31727.5|31777.5|31737.5|31767.5|31727.5|11
1722442500000|2024-07-31 16:15:00|31762.6|31722.6|31757.6|31717.6|31762.6|31722.6|31757.6|31717.6|28
1722442510000|2024-07-31 16:15:10|31757.5|31717.5|31747.6|31707.6|31757.5|31717.5|31747.6|31707.6|9
1722442520000|2024-07-31 16:15:20|31752.5|31712.5|31747.5|31707.5|31757.5|31717.5|31747.5|31707.5|22
1722442530000|2024-07-31 16:15:30|31737.6|31697.6|31737.6|31697.6|31747.5|31707.5|31737.6|31697.6|11
1722442540000|2024-07-31 16:15:40|31737.5|31697.5|31737.6|31697.6|31737.8|31697.8|31727.8|31687.8|24
1722442550000|2024-07-31 16:15:50|31737.8|31697.8|31737.6|31697.6|31737.8|31697.8|31737.6|31697.6|0
1722442560000|2024-07-31 16:16:00|31747.5|31707.5|31737.8|31697.8|31747.5|31707.5|31737.6|31697.6|7
1722442570000|2024-07-31 16:16:10|31737.6|31697.6|31737.6|31697.6|31737.6|31697.6|31732.6|31692.6|4
1722442580000|2024-07-31 16:16:20|31727.6|31687.6|31727.5|31687.5|31727.6|31687.6|31727.5|31687.5|9
1722442590000|2024-07-31 16:16:30|31727.6|31687.6|31727.6|31687.6|31727.6|31687.6|31727.6|31687.6|0
1722442600000|2024-07-31 16:16:40|31727.5|31687.5|31717.6|31677.6|31727.6|31687.6|31717.6|31677.6|20
1722442610000|2024-07-31 16:16:50|31717.8|31677.8|31727.5|31687.5|31727.5|31687.5|31717.8|31677.8|30
1722442620000|2024-07-31 16:17:00|31727.6|31687.6|31727.6|31687.6|31727.6|31687.6|31727.5|31687.5|1
1722442630000|2024-07-31 16:17:10|31727.5|31687.5|31717.6|31677.6|31727.6|31687.6|31717.6|31677.6|36
1722442640000|2024-07-31 16:17:20|31717.5|31677.5|31707.6|31667.6|31717.5|31677.5|31707.6|31667.6|15
1722442650000|2024-07-31 16:17:30|31707.5|31667.5|31697.6|31657.6|31707.5|31667.5|31697.6|31657.6|8
1722442660000|2024-07-31 16:17:40|31697.8|31657.8|31712.6|31672.6|31712.6|31672.6|31697.8|31657.8|5
1722442670000|2024-07-31 16:17:50|31717.5|31677.5|31712.6|31672.6|31717.6|31677.6|31712.6|31672.6|2
1722442680000|2024-07-31 16:18:00|31717.5|31677.5|31722.6|31682.6|31722.6|31682.6|31717.5|31677.5|5
1722442690000|2024-07-31 16:18:10|31727.5|31687.5|31727.5|31687.5|31727.5|31687.5|31727.5|31687.5|3
1722442700000|2024-07-31 16:18:20|31717.6|31677.6|31717.5|31677.5|31717.6|31677.6|31717.5|31677.5|3
1722442720000|2024-07-31 16:18:40|31717.6|31677.6|31717.6|31677.6|31717.6|31677.6|31717.6|31677.6|3
1722442730000|2024-07-31 16:18:50|||||||||1
1722442740000|2024-07-31 16:19:00|31717.5|31677.5|31717.5|31677.5|31717.5|31677.5|31717.5|31677.5|0
1722442760000|2024-07-31 16:19:20|31717.6|31677.6|31707.6|31667.6|31717.6|31677.6|31707.6|31667.6|19
1722442770000|2024-07-31 16:19:30|31707.8|31667.8|31707.6|31667.6|31717.5|31677.5|31707.6|31667.6|13
1722442780000|2024-07-31 16:19:40|31707.5|31667.5|31707.6|31667.6|31707.6|31667.6|31707.5|31667.5|0
1722442790000|2024-07-31 16:19:50|31707.5|31667.5|31707.6|31667.6|31707.6|31667.6|31707.5|31667.5|1
1722442800000|2024-07-31 16:20:00|31707.5|31667.5|31697.6|31657.6|31707.5|31667.5|31697.6|31657.6|5
1722442810000|2024-07-31 16:20:10|31697.8|31657.8|31697.6|31657.6|31697.8|31657.8|31697.6|31657.6|1
1722442820000|2024-07-31 16:20:20|31697.5|31657.5|31687.5|31647.5|31697.5|31657.5|31687.5|31647.5|11
1722442830000|2024-07-31 16:20:30|31687.6|31647.6|31697.5|31657.5|31697.5|31657.5|31687.6|31647.6|3
1722442840000|2024-07-31 16:20:40|31697.6|31657.6|31697.6|31657.6|31697.6|31657.6|31697.5|31657.5|0
1722442850000|2024-07-31 16:20:50|31697.8|31657.8|31707.5|31667.5|31707.5|31667.5|31697.8|31657.8|2
1722442860000|2024-07-31 16:21:00|31707.6|31667.6|31707.5|31667.5|31707.6|31667.6|31707.5|31667.5|7
1722442870000|2024-07-31 16:21:10|31707.6|31667.6|31707.5|31667.5|31707.6|31667.6|31697.8|31657.8|4
1722442880000|2024-07-31 16:21:20|31707.6|31667.6|31707.6|31667.6|31707.6|31667.6|31707.6|31667.6|0
1722442890000|2024-07-31 16:21:30|31707.8|31667.8|31707.6|31667.6|31707.8|31667.8|31707.6|31667.6|0
1722442900000|2024-07-31 16:21:40|31707.5|31667.5|31707.6|31667.6|31707.6|31667.6|31697.8|31657.8|10
1722442910000|2024-07-31 16:21:50|31707.5|31667.5|31707.5|31667.5|31707.5|31667.5|31707.5|31667.5|3
1722442920000|2024-07-31 16:22:00|31707.8|31667.8|31717.5|31677.5|31717.5|31677.5|31707.8|31667.8|5
1722442930000|2024-07-31 16:22:10|31717.6|31677.6|31717.6|31677.6|31727.6|31687.6|31717.5|31677.5|5
1722442940000|2024-07-31 16:22:20|31722.5|31682.5|31727.5|31687.5|31727.5|31687.5|31722.5|31682.5|2
1722442950000|2024-07-31 16:22:30|||||||||1
1722442960000|2024-07-31 16:22:40|||||||||2
1722442970000|2024-07-31 16:22:50|31727.6|31687.6|31727.6|31687.6|31727.6|31687.6|31727.6|31687.6|16
1722442980000|2024-07-31 16:23:00|31727.5|31687.5|31727.6|31687.6|31727.6|31687.6|31727.5|31687.5|1
1722442990000|2024-07-31 16:23:10|31727.5|31687.5|31727.6|31687.6|31727.6|31687.6|31727.5|31687.5|0
1722443000000|2024-07-31 16:23:20|31727.5|31687.5|31727.5|31687.5|31727.6|31687.6|31727.5|31687.5|0
1722443010000|2024-07-31 16:23:30|31727.6|31687.6|31747.6|31707.6|31747.6|31707.6|31727.6|31687.6|24
1722443020000|2024-07-31 16:23:40|31747.8|31707.8|31747.5|31707.5|31747.8|31707.8|31747.5|31707.5|7
1722443030000|2024-07-31 16:23:50|||||||||11
1722443040000|2024-07-31 16:24:00|31747.8|31707.8|31747.5|31707.5|31747.8|31707.8|31747.5|31707.5|4
1722443050000|2024-07-31 16:24:10|31737.6|31697.6|31737.6|31697.6|31737.6|31697.6|31737.6|31697.6|11
1722443060000|2024-07-31 16:24:20|31747.5|31707.5|31747.5|31707.5|31747.5|31707.5|31747.5|31707.5|5
1722443070000|2024-07-31 16:24:30|||||||||2
1722443080000|2024-07-31 16:24:40|31757.5|31717.5|31757.6|31717.6|31757.6|31717.6|31757.5|31717.5|2
1722443090000|2024-07-31 16:24:50|31767.5|31727.5|31767.5|31727.5|31767.6|31727.6|31757.6|31717.6|19
1722443100000|2024-07-31 16:25:00|31762.6|31722.6|31757.5|31717.5|31762.6|31722.6|31757.5|31717.5|26
1722443110000|2024-07-31 16:25:10|31757.6|31717.6|31757.6|31717.6|31757.6|31717.6|31757.5|31717.5|1
1722443120000|2024-07-31 16:25:20|||||||||11
1722443130000|2024-07-31 16:25:30|31767.5|31727.5|31767.6|31727.6|31772.6|31732.6|31767.5|31727.5|4
1722443140000|2024-07-31 16:25:40|31767.5|31727.5|31757.6|31717.6|31767.5|31727.5|31757.6|31717.6|7
1722443150000|2024-07-31 16:25:50|31757.5|31717.5|31737.5|31697.5|31757.5|31717.5|31727.8|31687.8|29
1722443160000|2024-07-31 16:26:00|31727.8|31687.8|31737.6|31697.6|31737.6|31697.6|31727.8|31687.8|1
1722443170000|2024-07-31 16:26:10|31737.5|31697.5|31727.6|31687.6|31737.5|31697.5|31727.6|31687.6|2
1722443180000|2024-07-31 16:26:20|||||||||1
1722443190000|2024-07-31 16:26:30|31727.8|31687.8|31727.6|31687.6|31727.8|31687.8|31727.6|31687.6|2
1722443200000|2024-07-31 16:26:40|31737.6|31697.6|31747.6|31707.6|31747.6|31707.6|31737.6|31697.6|12
1722443210000|2024-07-31 16:26:50|31747.5|31707.5|31747.5|31707.5|31747.5|31707.5|31737.6|31697.6|13
1722443220000|2024-07-31 16:27:00|31737.6|31697.6|31737.8|31697.8|31737.8|31697.8|31737.6|31697.6|2
1722443230000|2024-07-31 16:27:10|31742.6|31702.6|31747.5|31707.5|31747.5|31707.5|31742.6|31702.6|1
1722443240000|2024-07-31 16:27:20|31737.8|31697.8|31742.6|31702.6|31742.6|31702.6|31737.6|31697.6|9
1722443250000|2024-07-31 16:27:30|31737.8|31697.8|31737.8|31697.8|31737.8|31697.8|31737.6|31697.6|10
1722443260000|2024-07-31 16:27:40|31737.6|31697.6|31737.6|31697.6|31737.6|31697.6|31737.6|31697.6|0
1722443270000|2024-07-31 16:27:50|31737.8|31697.8|31747.5|31707.5|31747.8|31707.8|31737.6|31697.6|7
1722443280000|2024-07-31 16:28:00|31747.6|31707.6|31747.6|31707.6|31747.6|31707.6|31747.6|31707.6|24
1722443290000|2024-07-31 16:28:10|31747.5|31707.5|31747.6|31707.6|31747.6|31707.6|31747.5|31707.5|1
1722443300000|2024-07-31 16:28:20|31747.5|31707.5|31747.6|31707.6|31747.6|31707.6|31747.5|31707.5|0
1722443310000|2024-07-31 16:28:30|31747.5|31707.5|31747.6|31707.6|31747.8|31707.8|31747.5|31707.5|0
1722443320000|2024-07-31 16:28:40|31747.8|31707.8|31747.6|31707.6|31747.8|31707.8|31747.6|31707.6|9
1722443330000|2024-07-31 16:28:50|31747.8|31707.8|31757.5|31717.5|31757.5|31717.5|31747.6|31707.6|7
1722443340000|2024-07-31 16:29:00|31757.6|31717.6|31762.6|31722.6|31762.6|31722.6|31757.6|31717.6|10
1722443350000|2024-07-31 16:29:10|31767.5|31727.5|31767.5|31727.5|31767.5|31727.5|31762.6|31722.6|11
1722443360000|2024-07-31 16:29:20|31767.6|31727.6|31767.6|31727.6|31767.8|31727.8|31767.6|31727.6|26
1722443370000|2024-07-31 16:29:30|||||||||2
1722443380000|2024-07-31 16:29:40|31767.5|31727.5|31767.5|31727.5|31767.6|31727.6|31762.6|31722.6|14
1722443390000|2024-07-31 16:29:50|31762.6|31722.6|31757.6|31717.6|31767.5|31727.5|31757.6|31717.6|7
1722443400000|2024-07-31 16:30:00|31757.5|31717.5|31757.5|31717.5|31757.6|31717.6|31757.5|31717.5|5
1722443410000|2024-07-31 16:30:10|31747.5|31707.5|31747.5|31707.5|31747.6|31707.6|31747.5|31707.5|16
1722443420000|2024-07-31 16:30:20|31747.6|31707.6|31747.6|31707.6|31747.6|31707.6|31747.5|31707.5|11
1722443430000|2024-07-31 16:30:30|31747.5|31707.5|31747.6|31707.6|31747.6|31707.6|31747.5|31707.5|1
1722443440000|2024-07-31 16:30:40|||||||||1
1722443450000|2024-07-31 16:30:50|31757.5|31717.5|31757.5|31717.5|31757.5|31717.5|31757.5|31717.5|12
1722443460000|2024-07-31 16:31:00|||||||||16
1722443470000|2024-07-31 16:31:10|||||||||2
1722443480000|2024-07-31 16:31:20|||||||||2
1722443490000|2024-07-31 16:31:30|||||||||3
1722443500000|2024-07-31 16:31:40|||||||||2
1722443510000|2024-07-31 16:31:50|31767.5|31727.5|31767.6|31727.6|31767.6|31727.6|31767.5|31727.5|11
1722443520000|2024-07-31 16:32:00|31767.5|31727.5|31767.5|31727.5|31767.6|31727.6|31767.5|31727.5|5
1722443530000|2024-07-31 16:32:10|31767.6|31727.6|31767.5|31727.5|31767.6|31727.6|31767.5|31727.5|0
1722443540000|2024-07-31 16:32:20|31767.6|31727.6|31767.5|31727.5|31767.6|31727.6|31767.5|31727.5|0
1722443550000|2024-07-31 16:32:30|31767.6|31727.6|31777.5|31737.5|31777.5|31737.5|31767.5|31727.5|6
1722443560000|2024-07-31 16:32:40|||||||||1
1722443570000|2024-07-31 16:32:50|31787.5|31747.5|31787.5|31747.5|31787.5|31747.5|31787.5|31747.5|1
1722443580000|2024-07-31 16:33:00|31782.5|31742.5|31777.6|31737.6|31782.5|31742.5|31777.6|31737.6|30
1722443590000|2024-07-31 16:33:10|31777.5|31737.5|31777.5|31737.5|31777.5|31737.5|31777.5|31737.5|0
1722443600000|2024-07-31 16:33:20|31772.5|31732.5|31767.6|31727.6|31777.5|31737.5|31767.6|31727.6|16
1722443610000|2024-07-31 16:33:30|31767.5|31727.5|31757.5|31717.5|31767.5|31727.5|31757.5|31717.5|19
1722443640000|2024-07-31 16:34:00|31757.6|31717.6|31757.5|31717.5|31757.6|31717.6|31752.6|31712.6|47
1722443650000|2024-07-31 16:34:10|31752.6|31712.6|31747.5|31707.5|31752.6|31712.6|31747.5|31707.5|2
1722443660000|2024-07-31 16:34:20|31742.5|31702.5|31737.5|31697.5|31747.5|31707.5|31737.5|31697.5|23
1722443670000|2024-07-31 16:34:30|31732.6|31692.6|31737.6|31697.6|31737.6|31697.6|31732.6|31692.6|1
1722443680000|2024-07-31 16:34:40|31737.5|31697.5|31727.8|31687.8|31737.6|31697.6|31727.8|31687.8|5
1722443690000|2024-07-31 16:34:50|31732.6|31692.6|31737.6|31697.6|31737.6|31697.6|31732.6|31692.6|2
1722443700000|2024-07-31 16:35:00|31737.8|31697.8|31717.6|31677.6|31737.8|31697.8|31717.5|31677.5|47
1722443720000|2024-07-31 16:35:20|31717.5|31677.5|31707.5|31667.5|31717.5|31677.5|31707.5|31667.5|5
1722443730000|2024-07-31 16:35:30|31707.6|31667.6|31717.5|31677.5|31717.5|31677.5|31707.5|31667.5|5
1722443740000|2024-07-31 16:35:40|31707.6|31667.6|31717.5|31677.5|31717.5|31677.5|31707.6|31667.6|2
1722443750000|2024-07-31 16:35:50|31712.5|31672.5|31707.6|31667.6|31712.6|31672.6|31707.6|31667.6|13
1722443760000|2024-07-31 16:36:00|31707.5|31667.5|31697.6|31657.6|31707.5|31667.5|31692.6|31652.6|27
1722443770000|2024-07-31 16:36:10|31697.8|31657.8|31702.6|31662.6|31707.5|31667.5|31697.8|31657.8|18
1722443780000|2024-07-31 16:36:20|31697.8|31657.8|31707.5|31667.5|31707.5|31667.5|31697.6|31657.6|3
1722443790000|2024-07-31 16:36:30|31707.6|31667.6|31707.5|31667.5|31707.6|31667.6|31707.5|31667.5|1
1722443800000|2024-07-31 16:36:40|31702.6|31662.6|31702.6|31662.6|31702.6|31662.6|31697.8|31657.8|5
1722443810000|2024-07-31 16:36:50|31707.5|31667.5|31697.5|31657.5|31707.5|31667.5|31697.5|31657.5|23
1722443820000|2024-07-31 16:37:00|31697.6|31657.6|31692.6|31652.6|31697.6|31657.6|31692.6|31652.6|5
1722443830000|2024-07-31 16:37:10|31697.5|31657.5|31687.6|31647.6|31697.6|31657.6|31687.6|31647.6|13
1722443840000|2024-07-31 16:37:20|31687.5|31647.5|31687.5|31647.5|31687.6|31647.6|31687.5|31647.5|0
1722443860000|2024-07-31 16:37:40|31687.6|31647.6|31687.5|31647.5|31687.6|31647.6|31687.5|31647.5|0
1722443870000|2024-07-31 16:37:50|31692.6|31652.6|31702.5|31662.5|31702.5|31662.5|31692.6|31652.6|13
1722443880000|2024-07-31 16:38:00|31697.6|31657.6|31697.5|31657.5|31697.6|31657.6|31697.5|31657.5|0
1722443900000|2024-07-31 16:38:20|31692.6|31652.6|31687.5|31647.5|31692.6|31652.6|31687.5|31647.5|22
1722443910000|2024-07-31 16:38:30|||||||||2
1722443920000|2024-07-31 16:38:40|31697.5|31657.5|31697.5|31657.5|31697.5|31657.5|31697.5|31657.5|6
1722443940000|2024-07-31 16:39:00|31707.5|31667.5|31717.5|31677.5|31717.5|31677.5|31707.5|31667.5|10
1722443950000|2024-07-31 16:39:10|31727.5|31687.5|31737.5|31697.5|31737.5|31697.5|31727.5|31687.5|0
1722443960000|2024-07-31 16:39:20|31732.6|31692.6|31727.5|31687.5|31737.5|31697.5|31727.5|31687.5|13
1722443970000|2024-07-31 16:39:30|||||||||8
1722443980000|2024-07-31 16:39:40|31727.6|31687.6|31727.6|31687.6|31727.6|31687.6|31727.6|31687.6|1
1722443990000|2024-07-31 16:39:50|31727.5|31687.5|31727.5|31687.5|31727.6|31687.6|31727.5|31687.5|0
1722444000000|2024-07-31 16:40:00|||||||||6
1722444010000|2024-07-31 16:40:10|31727.6|31687.6|31737.6|31697.6|31737.6|31697.6|31727.6|31687.6|4
1722444020000|2024-07-31 16:40:20|31747.5|31707.5|31737.6|31697.6|31747.5|31707.5|31737.6|31697.6|15
1722444030000|2024-07-31 16:40:30|31737.5|31697.5|31737.5|31697.5|31737.5|31697.5|31737.5|31697.5|7
1722444050000|2024-07-31 16:40:50|31732.6|31692.6|31737.5|31697.5|31737.5|31697.5|31727.6|31687.6|15
1722444060000|2024-07-31 16:41:00|31727.6|31687.6|31727.6|31687.6|31727.8|31687.8|31727.6|31687.6|1
1722444070000|2024-07-31 16:41:10|31727.8|31687.8|31737.5|31697.5|31737.5|31697.5|31727.8|31687.8|2
1722444090000|2024-07-31 16:41:30|31727.5|31687.5|31727.5|31687.5|31727.5|31687.5|31727.5|31687.5|6
1722444100000|2024-07-31 16:41:40|31717.6|31677.6|31717.6|31677.6|31717.6|31677.6|31717.6|31677.6|22
1722444110000|2024-07-31 16:41:50|31717.5|31677.5|31717.5|31677.5|31717.5|31677.5|31707.6|31667.6|13
1722444120000|2024-07-31 16:42:00|31707.8|31667.8|31712.6|31672.6|31717.3|31677.3|31707.6|31667.6|15
1722444130000|2024-07-31 16:42:10|31717.5|31677.5|31717.5|31677.5|31717.5|31677.5|31712.6|31672.6|19
1722444140000|2024-07-31 16:42:20|31712.6|31672.6|31707.6|31667.6|31712.6|31672.6|31707.5|31667.5|0
1722444150000|2024-07-31 16:42:30|31707.5|31667.5|31707.5|31667.5|31707.5|31667.5|31697.8|31657.8|8
1722444160000|2024-07-31 16:42:40|31717.5|31677.5|31707.5|31667.5|31717.5|31677.5|31707.5|31667.5|27
1722444170000|2024-07-31 16:42:50|31707.3|31667.3|31697.5|31657.5|31707.5|31667.5|31697.5|31657.5|10
1722444180000|2024-07-31 16:43:00|31697.6|31657.6|31697.5|31657.5|31697.6|31657.6|31697.5|31657.5|7
1722444200000|2024-07-31 16:43:20|31687.8|31647.8|31692.5|31652.5|31697.5|31657.5|31687.5|31647.5|8
1722444210000|2024-07-31 16:43:30|31697.5|31657.5|31692.5|31652.5|31697.5|31657.5|31692.5|31652.5|1
1722444220000|2024-07-31 16:43:40|31697.5|31657.5|31687.5|31647.5|31697.5|31657.5|31687.5|31647.5|12
1722444230000|2024-07-31 16:43:50|31682.5|31642.5|31682.5|31642.5|31682.5|31642.5|31682.5|31642.5|1
1722444240000|2024-07-31 16:44:00|31687.5|31647.5|31677.5|31637.5|31687.5|31647.5|31677.5|31637.5|61
1722444250000|2024-07-31 16:44:10|31682.5|31642.5|31667.5|31627.5|31682.5|31642.5|31667.5|31627.5|29
1722444260000|2024-07-31 16:44:20|31667.6|31627.6|31657.5|31617.5|31667.6|31627.6|31647.8|31607.8|7
1722444270000|2024-07-31 16:44:30|31647.6|31607.6|31657.5|31617.5|31657.5|31617.5|31647.6|31607.6|4
1722444290000|2024-07-31 16:44:50|31657.6|31617.6|31657.6|31617.6|31657.6|31617.6|31657.6|31617.6|0
1722444300000|2024-07-31 16:45:00|31662.5|31622.5|31667.6|31627.6|31677.5|31637.5|31662.5|31622.5|18
1722444310000|2024-07-31 16:45:10|31677.5|31637.5|31682.6|31642.6|31687.5|31647.5|31672.5|31632.5|5
1722444320000|2024-07-31 16:45:20|31687.5|31647.5|31677.5|31637.5|31687.5|31647.5|31677.5|31637.5|6
1722444340000|2024-07-31 16:45:40|31667.5|31627.5|31667.5|31627.5|31667.5|31627.5|31667.5|31627.5|35
1722444350000|2024-07-31 16:45:50|||||||||4
1722444360000|2024-07-31 16:46:00|31667.6|31627.6|31667.6|31627.6|31672.6|31632.6|31667.6|31627.6|35
1722444370000|2024-07-31 16:46:10|||||||||1
1722444380000|2024-07-31 16:46:20|31672.6|31632.6|31677.5|31637.5|31677.5|31637.5|31672.6|31632.6|16
1722444390000|2024-07-31 16:46:30|31672.6|31632.6|31667.8|31627.8|31677.5|31637.5|31667.8|31627.8|6
1722444400000|2024-07-31 16:46:40|31677.6|31637.6|31672.6|31632.6|31677.6|31637.6|31672.6|31632.6|7
1722444410000|2024-07-31 16:46:50|31667.8|31627.8|31677.5|31637.5|31677.5|31637.5|31667.8|31627.8|4
1722444420000|2024-07-31 16:47:00|31667.8|31627.8|31672.6|31632.6|31672.6|31632.6|31667.8|31627.8|15
1722444430000|2024-07-31 16:47:10|31667.8|31627.8|31677.5|31637.5|31677.5|31637.5|31667.8|31627.8|2
1722444450000|2024-07-31 16:47:30|31667.8|31627.8|31667.6|31627.6|31672.6|31632.6|31667.6|31627.6|2
1722444460000|2024-07-31 16:47:40|31667.5|31627.5|31667.5|31627.5|31667.5|31627.5|31667.5|31627.5|0
1722444480000|2024-07-31 16:48:00|31667.6|31627.6|31667.6|31627.6|31667.6|31627.6|31667.5|31627.5|2
1722444490000|2024-07-31 16:48:10|31667.5|31627.5|31667.6|31627.6|31667.6|31627.6|31667.5|31627.5|1
1722444500000|2024-07-31 16:48:20|31672.6|31632.6|31667.5|31627.5|31672.6|31632.6|31667.5|31627.5|20
1722444510000|2024-07-31 16:48:30|31667.6|31627.6|31667.5|31627.5|31667.6|31627.6|31667.5|31627.5|0
1722444520000|2024-07-31 16:48:40|31662.6|31622.6|31657.5|31617.5|31662.6|31622.6|31657.5|31617.5|28
1722444530000|2024-07-31 16:48:50|31652.6|31612.6|31657.5|31617.5|31657.5|31617.5|31652.6|31612.6|6
1722444550000|2024-07-31 16:49:10|||||||||17
1722444560000|2024-07-31 16:49:20|31647.6|31607.6|31657.5|31617.5|31657.5|31617.5|31647.6|31607.6|27
1722444570000|2024-07-31 16:49:30|31647.8|31607.8|31657.5|31617.5|31657.5|31617.5|31647.8|31607.8|1
1722444580000|2024-07-31 16:49:40|31647.6|31607.6|31647.6|31607.6|31652.6|31612.6|31647.6|31607.6|6
1722444590000|2024-07-31 16:49:50|31647.8|31607.8|31652.6|31612.6|31657.5|31617.5|31647.8|31607.8|17
1722444600000|2024-07-31 16:50:00|31647.6|31607.6|31647.6|31607.6|31652.6|31612.6|31647.6|31607.6|4
1722444610000|2024-07-31 16:50:10|31637.6|31597.6|31637.6|31597.6|31637.6|31597.6|31637.6|31597.6|4
1722444620000|2024-07-31 16:50:20|31637.5|31597.5|31637.5|31597.5|31637.5|31597.5|31632.5|31592.5|1
1722444630000|2024-07-31 16:50:30|31637.3|31597.3|31627.5|31587.5|31637.5|31597.5|31627.5|31587.5|2
1722444640000|2024-07-31 16:50:40|31617.6|31577.6|31617.5|31577.5|31617.6|31577.6|31617.5|31577.5|12
1722444650000|2024-07-31 16:50:50|31617.6|31577.6|31617.5|31577.5|31617.6|31577.6|31607.6|31567.6|48
1722444660000|2024-07-31 16:51:00|31612.6|31572.6|31612.6|31572.6|31612.6|31572.6|31612.6|31572.6|14
1722444670000|2024-07-31 16:51:10|31617.5|31577.5|31617.8|31577.8|31617.8|31577.8|31612.6|31572.6|7
1722444680000|2024-07-31 16:51:20|31617.6|31577.6|31597.6|31557.6|31617.8|31577.8|31597.6|31557.6|4
1722444690000|2024-07-31 16:51:30|31597.8|31557.8|31597.5|31557.5|31597.8|31557.8|31597.5|31557.5|0
1722444700000|2024-07-31 16:51:40|31597.6|31557.6|31597.6|31557.6|31607.6|31567.6|31597.6|31557.6|30
1722444710000|2024-07-31 16:51:50|31597.8|31557.8|31602.6|31562.6|31607.5|31567.5|31597.5|31557.5|5
1722444720000|2024-07-31 16:52:00|31607.5|31567.5|31612.6|31572.6|31612.6|31572.6|31602.6|31562.6|6
1722444730000|2024-07-31 16:52:10|31617.5|31577.5|31617.5|31577.5|31617.6|31577.6|31617.5|31577.5|8
1722444740000|2024-07-31 16:52:20|31617.6|31577.6|31597.6|31557.6|31617.6|31577.6|31597.6|31557.6|29
1722444750000|2024-07-31 16:52:30|31597.5|31557.5|31597.5|31557.5|31597.6|31557.6|31587.8|31547.8|20
1722444760000|2024-07-31 16:52:40|31592.6|31552.6|31587.6|31547.6|31597.6|31557.6|31587.6|31547.6|2
1722444770000|2024-07-31 16:52:50|31587.8|31547.8|31587.8|31547.8|31587.8|31547.8|31587.8|31547.8|0
1722444780000|2024-07-31 16:53:00|31592.6|31552.6|31597.5|31557.5|31597.6|31557.6|31592.6|31552.6|9
1722444790000|2024-07-31 16:53:10|31597.3|31557.3|31592.6|31552.6|31597.5|31557.5|31592.6|31552.6|6
1722444800000|2024-07-31 16:53:20|||||||||3
1722444810000|2024-07-31 16:53:30|31587.8|31547.8|31597.6|31557.6|31597.6|31557.6|31587.8|31547.8|13
1722444820000|2024-07-31 16:53:40|31597.5|31557.5|31597.5|31557.5|31597.5|31557.5|31597.5|31557.5|0
1722444830000|2024-07-31 16:53:50|31597.6|31557.6|31597.6|31557.6|31597.6|31557.6|31597.5|31557.5|0
1722444840000|2024-07-31 16:54:00|31597.5|31557.5|31587.6|31547.6|31597.6|31557.6|31587.6|31547.6|6
1722444850000|2024-07-31 16:54:10|||||||||13
1722444860000|2024-07-31 16:54:20|31592.6|31552.6|31592.6|31552.6|31592.6|31552.6|31592.6|31552.6|6
1722444870000|2024-07-31 16:54:30|31597.5|31557.5|31587.6|31547.6|31597.5|31557.5|31587.6|31547.6|2
1722444880000|2024-07-31 16:54:40|31587.5|31547.5|31587.6|31547.6|31587.6|31547.6|31587.5|31547.5|0
1722444890000|2024-07-31 16:54:50|31587.5|31547.5|31577.6|31537.6|31587.5|31547.5|31577.6|31537.6|22
1722444900000|2024-07-31 16:55:00|||||||||2
1722444910000|2024-07-31 16:55:10|31577.5|31537.5|31577.6|31537.6|31577.8|31537.8|31577.5|31537.5|0
1722444920000|2024-07-31 16:55:20|31577.8|31537.8|31587.6|31547.6|31587.6|31547.6|31577.6|31537.6|13
1722444930000|2024-07-31 16:55:30|31587.8|31547.8|31597.5|31557.5|31597.5|31557.5|31587.6|31547.6|4
1722444940000|2024-07-31 16:55:40|31597.6|31557.6|31597.6|31557.6|31597.6|31557.6|31597.6|31557.6|13
1722444960000|2024-07-31 16:56:00|31597.5|31557.5|31597.6|31557.6|31597.6|31557.6|31597.5|31557.5|26
1722444970000|2024-07-31 16:56:10|31597.5|31557.5|31597.6|31557.6|31597.6|31557.6|31597.5|31557.5|0
1722444980000|2024-07-31 16:56:20|31607.6|31567.6|31607.6|31567.6|31607.6|31567.6|31607.6|31567.6|3
1722444990000|2024-07-31 16:56:30|31612.6|31572.6|31607.6|31567.6|31617.5|31577.5|31607.6|31567.6|7
1722445000000|2024-07-31 16:56:40|||||||||2
1722445010000|2024-07-31 16:56:50|31607.5|31567.5|31607.5|31567.5|31607.5|31567.5|31607.5|31567.5|0
1722445020000|2024-07-31 16:57:00|31607.6|31567.6|31597.5|31557.5|31607.6|31567.6|31597.5|31557.5|16
1722445030000|2024-07-31 16:57:10|31597.6|31557.6|31587.8|31547.8|31597.6|31557.6|31587.8|31547.8|9
1722445040000|2024-07-31 16:57:20|31587.6|31547.6|31592.6|31552.6|31597.5|31557.5|31577.8|31537.8|33
1722445050000|2024-07-31 16:57:30|31587.8|31547.8|31587.8|31547.8|31592.6|31552.6|31587.6|31547.6|1
1722445060000|2024-07-31 16:57:40|31587.6|31547.6|31587.6|31547.6|31587.8|31547.8|31587.6|31547.6|0
1722445070000|2024-07-31 16:57:50|31587.5|31547.5|31587.5|31547.5|31587.5|31547.5|31587.5|31547.5|3
1722445080000|2024-07-31 16:58:00|31587.6|31547.6|31597.5|31557.5|31597.5|31557.5|31587.6|31547.6|11
1722445090000|2024-07-31 16:58:10|31587.6|31547.6|31587.6|31547.6|31587.6|31547.6|31587.5|31547.5|12
1722445100000|2024-07-31 16:58:20|31592.6|31552.6|31592.5|31552.5|31597.5|31557.5|31587.5|31547.5|51
1722445110000|2024-07-31 16:58:30|31597.5|31557.5|31597.5|31557.5|31597.5|31557.5|31597.5|31557.5|1
1722445120000|2024-07-31 16:58:40|31587.6|31547.6|31577.6|31537.6|31587.6|31547.6|31577.6|31537.6|21
1722445130000|2024-07-31 16:58:50|31577.5|31537.5|31577.5|31537.5|31577.5|31537.5|31577.5|31537.5|11
1722445140000|2024-07-31 16:59:00|31577.6|31537.6|31577.5|31537.5|31577.6|31537.6|31577.5|31537.5|5
1722445150000|2024-07-31 16:59:10|31577.6|31537.6|31577.5|31537.5|31577.6|31537.6|31577.5|31537.5|11
1722445160000|2024-07-31 16:59:20|31577.6|31537.6|31577.6|31537.6|31577.6|31537.6|31577.6|31537.6|9
1722445170000|2024-07-31 16:59:30|31577.5|31537.5|31577.5|31537.5|31577.5|31537.5|31577.5|31537.5|0
1722445180000|2024-07-31 16:59:40|31572.6|31532.6|31567.5|31527.5|31572.6|31532.6|31567.5|31527.5|15
1722445200000|2024-07-31 17:00:00|31562.6|31522.6|31557.6|31517.6|31567.5|31527.5|31557.6|31517.6|27
1722445210000|2024-07-31 17:00:10|31557.5|31517.5|31557.5|31517.5|31557.6|31517.6|31557.5|31517.5|3
1722445220000|2024-07-31 17:00:20|||||||||19
1722445230000|2024-07-31 17:00:30|||||||||6
1722445240000|2024-07-31 17:00:40|31557.6|31517.6|31557.6|31517.6|31557.6|31517.6|31557.6|31517.6|5
1722445250000|2024-07-31 17:00:50|31562.5|31522.5|31567.5|31527.5|31567.5|31527.5|31562.5|31522.5|4
1722445260000|2024-07-31 17:01:00|||||||||4
1722445270000|2024-07-31 17:01:10|31567.6|31527.6|31577.5|31537.5|31577.5|31537.5|31567.6|31527.6|3
1722445280000|2024-07-31 17:01:20|||||||||1
1722445300000|2024-07-31 17:01:40|31577.6|31537.6|31577.5|31537.5|31577.6|31537.6|31577.5|31537.5|14
1722445320000|2024-07-31 17:02:00|||||||||7
1722445330000|2024-07-31 17:02:10|31577.6|31537.6|31577.6|31537.6|31587.5|31547.5|31577.6|31537.6|23
1722445340000|2024-07-31 17:02:20|31587.5|31547.5|31587.5|31547.5|31587.5|31547.5|31587.5|31547.5|5
1722445350000|2024-07-31 17:02:30|||||||||1
1722445360000|2024-07-31 17:02:40|||||||||5
1722445370000|2024-07-31 17:02:50|31597.5|31557.5|31597.5|31557.5|31597.5|31557.5|31597.5|31557.5|9
1722445380000|2024-07-31 17:03:00|||||||||2
1722445400000|2024-07-31 17:03:20|||||||||17
1722445410000|2024-07-31 17:03:30|||||||||1
1722445430000|2024-07-31 17:03:50|31607.5|31567.5|31607.5|31567.5|31607.5|31567.5|31607.5|31567.5|1
1722445440000|2024-07-31 17:04:00|31612.5|31572.5|31607.5|31567.5|31612.5|31572.5|31607.5|31567.5|4
1722445450000|2024-07-31 17:04:10|31617.5|31577.5|31617.6|31577.6|31617.6|31577.6|31617.5|31577.5|18
1722445460000|2024-07-31 17:04:20|31617.5|31577.5|31607.5|31567.5|31617.5|31577.5|31607.5|31567.5|30
1722445470000|2024-07-31 17:04:30|31597.5|31557.5|31602.5|31562.5|31602.5|31562.5|31597.5|31557.5|11
1722445480000|2024-07-31 17:04:40|31597.6|31557.6|31597.5|31557.5|31597.6|31557.6|31597.5|31557.5|14
1722445510000|2024-07-31 17:05:10|||||||||1
1722445520000|2024-07-31 17:05:20|31587.5|31547.5|31592.5|31552.5|31597.5|31557.5|31587.5|31547.5|20
1722445530000|2024-07-31 17:05:30|31587.6|31547.6|31567.5|31527.5|31587.6|31547.6|31567.5|31527.5|65
1722445540000|2024-07-31 17:05:40|31572.5|31532.5|31567.5|31527.5|31577.5|31537.5|31567.5|31527.5|3
1722445550000|2024-07-31 17:05:50|31572.5|31532.5|31567.6|31527.6|31572.5|31532.5|31567.5|31527.5|6
1722445560000|2024-07-31 17:06:00|31567.8|31527.8|31572.5|31532.5|31577.5|31537.5|31567.8|31527.8|5
1722445570000|2024-07-31 17:06:10|31577.3|31537.3|31577.5|31537.5|31577.5|31537.5|31572.5|31532.5|4
1722445590000|2024-07-31 17:06:30|||||||||2
1722445600000|2024-07-31 17:06:40|31567.8|31527.8|31572.6|31532.6|31572.6|31532.6|31567.8|31527.8|13
1722445610000|2024-07-31 17:06:50|31577.5|31537.5|31567.5|31527.5|31577.5|31537.5|31567.5|31527.5|1
1722445620000|2024-07-31 17:07:00|31577.5|31537.5|31577.5|31537.5|31577.5|31537.5|31577.5|31537.5|18
1722445630000|2024-07-31 17:07:10|31572.6|31532.6|31572.6|31532.6|31572.6|31532.6|31572.6|31532.6|10
1722445640000|2024-07-31 17:07:20|31577.5|31537.5|31572.6|31532.6|31577.5|31537.5|31572.5|31532.5|4
1722445650000|2024-07-31 17:07:30|31577.5|31537.5|31577.5|31537.5|31577.5|31537.5|31577.5|31537.5|2
1722445660000|2024-07-31 17:07:40|31587.5|31547.5|31587.5|31547.5|31587.5|31547.5|31587.5|31547.5|2
1722445670000|2024-07-31 17:07:50|31592.6|31552.6|31587.6|31547.6|31592.6|31552.6|31587.6|31547.6|5
1722445680000|2024-07-31 17:08:00|31587.8|31547.8|31587.5|31547.5|31592.5|31552.5|31587.5|31547.5|1
1722445690000|2024-07-31 17:08:10|||||||||24
1722445700000|2024-07-31 17:08:20|||||||||5
1722445710000|2024-07-31 17:08:30|||||||||3
1722445760000|2024-07-31 17:09:20|31572.5|31532.5|31567.5|31527.5|31572.5|31532.5|31567.5|31527.5|15
1722445770000|2024-07-31 17:09:30|31552.6|31512.6|31557.5|31517.5|31557.5|31517.5|31552.5|31512.5|8
1722445780000|2024-07-31 17:09:40|31552.5|31512.5|31552.5|31512.5|31557.5|31517.5|31552.5|31512.5|3
1722445790000|2024-07-31 17:09:50|31557.5|31517.5|31552.6|31512.6|31557.5|31517.5|31552.5|31512.5|3
1722445800000|2024-07-31 17:10:00|31552.5|31512.5|31557.5|31517.5|31557.6|31517.6|31552.5|31512.5|3
1722445810000|2024-07-31 17:10:10|31557.6|31517.6|31557.6|31517.6|31557.6|31517.6|31557.6|31517.6|0
1722445820000|2024-07-31 17:10:20|31562.5|31522.5|31567.5|31527.5|31567.5|31527.5|31562.5|31522.5|11
1722445840000|2024-07-31 17:10:40|31567.2|31527.2|31567.5|31527.5|31567.5|31527.5|31567.2|31527.2|12
1722445850000|2024-07-31 17:10:50|31557.6|31517.6|31557.5|31517.5|31557.6|31517.6|31557.5|31517.5|4
1722445860000|2024-07-31 17:11:00|31557.6|31517.6|31557.5|31517.5|31557.6|31517.6|31552.6|31512.6|19
1722445880000|2024-07-31 17:11:20|31557.6|31517.6|31557.5|31517.5|31557.6|31517.6|31557.5|31517.5|0
1722445890000|2024-07-31 17:11:30|31557.6|31517.6|31567.5|31527.5|31567.5|31527.5|31557.5|31517.5|23
1722445900000|2024-07-31 17:11:40|31557.8|31517.8|31557.6|31517.6|31557.8|31517.8|31557.6|31517.6|5
1722445910000|2024-07-31 17:11:50|31557.5|31517.5|31557.6|31517.6|31557.8|31517.8|31557.5|31517.5|1
1722445920000|2024-07-31 17:12:00|31557.5|31517.5|31557.5|31517.5|31557.6|31517.6|31557.5|31517.5|2
1722445930000|2024-07-31 17:12:10|31557.6|31517.6|31567.5|31527.5|31567.5|31527.5|31557.6|31517.6|4
1722445940000|2024-07-31 17:12:20|31567.3|31527.3|31557.5|31517.5|31567.5|31527.5|31557.5|31517.5|15
1722445950000|2024-07-31 17:12:30|31552.6|31512.6|31552.6|31512.6|31552.6|31512.6|31552.6|31512.6|11
1722445960000|2024-07-31 17:12:40|31547.6|31507.6|31547.5|31507.5|31547.6|31507.6|31547.5|31507.5|0
1722445970000|2024-07-31 17:12:50|||||||||2
1722445980000|2024-07-31 17:13:00|31552.5|31512.5|31552.5|31512.5|31552.5|31512.5|31552.5|31512.5|5
1722445990000|2024-07-31 17:13:10|31547.5|31507.5|31537.5|31497.5|31547.5|31507.5|31537.5|31497.5|6
1722446000000|2024-07-31 17:13:20|31537.6|31497.6|31547.5|31507.5|31547.5|31507.5|31537.5|31497.5|3
1722446010000|2024-07-31 17:13:30|31542.6|31502.6|31547.5|31507.5|31547.5|31507.5|31542.5|31502.5|0
1722446020000|2024-07-31 17:13:40|31537.6|31497.6|31537.6|31497.6|31537.6|31497.6|31537.6|31497.6|3
1722446030000|2024-07-31 17:13:50|31547.5|31507.5|31547.5|31507.5|31547.5|31507.5|31542.5|31502.5|20
1722446050000|2024-07-31 17:14:10|31547.8|31507.8|31547.5|31507.5|31547.8|31507.8|31547.5|31507.5|5
1722446080000|2024-07-31 17:14:40|||||||||1
1722446090000|2024-07-31 17:14:50|31557.5|31517.5|31557.5|31517.5|31557.5|31517.5|31557.5|31517.5|6
1722446100000|2024-07-31 17:15:00|31547.6|31507.6|31557.5|31517.5|31557.5|31517.5|31547.6|31507.6|7
1722446120000|2024-07-31 17:15:20|||||||||1
1722446130000|2024-07-31 17:15:30|||||||||1
1722446140000|2024-07-31 17:15:40|||||||||10
1722446150000|2024-07-31 17:15:50|31547.5|31507.5|31547.6|31507.6|31557.5|31517.5|31547.5|31507.5|7
1722446160000|2024-07-31 17:16:00|31552.5|31512.5|31557.5|31517.5|31557.5|31517.5|31552.5|31512.5|17
1722446170000|2024-07-31 17:16:10|31547.6|31507.6|31547.6|31507.6|31547.6|31507.6|31547.5|31507.5|5
1722446180000|2024-07-31 17:16:20|31547.5|31507.5|31557.5|31517.5|31557.5|31517.5|31547.5|31507.5|2
1722446200000|2024-07-31 17:16:40|31557.3|31517.3|31557.5|31517.5|31557.5|31517.5|31547.6|31507.6|19
1722446240000|2024-07-31 17:17:20|31557.6|31517.6|31567.5|31527.5|31567.5|31527.5|31557.6|31517.6|6
1722446260000|2024-07-31 17:17:40|||||||||4
1722446270000|2024-07-31 17:17:50|31557.6|31517.6|31562.5|31522.5|31562.5|31522.5|31557.6|31517.6|5
1722446280000|2024-07-31 17:18:00|31567.5|31527.5|31557.5|31517.5|31567.5|31527.5|31557.5|31517.5|12
1722446290000|2024-07-31 17:18:10|31557.6|31517.6|31557.6|31517.6|31567.3|31527.3|31557.6|31517.6|2
1722446300000|2024-07-31 17:18:20|31557.5|31517.5|31557.5|31517.5|31557.5|31517.5|31557.5|31517.5|0
1722446320000|2024-07-31 17:18:40|31557.6|31517.6|31557.5|31517.5|31557.6|31517.6|31557.5|31517.5|4
1722446330000|2024-07-31 17:18:50|||||||||5
1722446340000|2024-07-31 17:19:00|||||||||7
1722446360000|2024-07-31 17:19:20|||||||||2
1722446370000|2024-07-31 17:19:30|||||||||3
1722446380000|2024-07-31 17:19:40|31552.5|31512.5|31547.6|31507.6|31552.5|31512.5|31547.6|31507.6|10
1722446390000|2024-07-31 17:19:50|31547.8|31507.8|31557.5|31517.5|31557.5|31517.5|31547.8|31507.8|2
1722446400000|2024-07-31 17:20:00|31557.6|31517.6|31567.5|31527.5|31567.6|31527.6|31557.6|31517.6|12
1722446420000|2024-07-31 17:20:20|31557.6|31517.6|31557.6|31517.6|31557.6|31517.6|31557.6|31517.6|9
1722446430000|2024-07-31 17:20:30|31562.6|31522.6|31557.6|31517.6|31562.6|31522.6|31557.6|31517.6|1
1722446440000|2024-07-31 17:20:40|31557.8|31517.8|31557.8|31517.8|31557.8|31517.8|31557.6|31517.6|0
1722446450000|2024-07-31 17:20:50|31557.6|31517.6|31557.6|31517.6|31557.8|31517.8|31557.6|31517.6|0
1722446460000|2024-07-31 17:21:00|31557.5|31517.5|31557.6|31517.6|31557.6|31517.6|31557.5|31517.5|7
1722446470000|2024-07-31 17:21:10|31557.5|31517.5|31557.6|31517.6|31557.6|31517.6|31557.5|31517.5|0
1722446480000|2024-07-31 17:21:20|31567.5|31527.5|31567.5|31527.5|31567.6|31527.6|31557.6|31517.6|12
1722446490000|2024-07-31 17:21:30|31567.6|31527.6|31567.6|31527.6|31567.6|31527.6|31567.5|31527.5|4
1722446500000|2024-07-31 17:21:40|31567.5|31527.5|31567.5|31527.5|31567.5|31527.5|31567.5|31527.5|1
1722446510000|2024-07-31 17:21:50|31567.6|31527.6|31567.6|31527.6|31567.6|31527.6|31567.6|31527.6|16
1722446520000|2024-07-31 17:22:00|31557.8|31517.8|31577.8|31537.8|31577.8|31537.8|31557.8|31517.8|21
1722446530000|2024-07-31 17:22:10|31587.6|31547.6|31587.5|31547.5|31587.6|31547.6|31577.8|31537.8|17
1722446540000|2024-07-31 17:22:20|31587.6|31547.6|31587.6|31547.6|31592.6|31552.6|31587.6|31547.6|6
1722446550000|2024-07-31 17:22:30|31587.5|31547.5|31577.6|31537.6|31587.5|31547.5|31577.6|31537.6|11
1722446560000|2024-07-31 17:22:40|31577.5|31537.5|31577.6|31537.6|31577.6|31537.6|31577.5|31537.5|0
1722446570000|2024-07-31 17:22:50|31577.8|31537.8|31577.6|31537.6|31577.8|31537.8|31577.5|31537.5|6
1722446580000|2024-07-31 17:23:00|||||||||1
1722446590000|2024-07-31 17:23:10|31577.8|31537.8|31577.6|31537.6|31577.8|31537.8|31577.6|31537.6|1
1722446600000|2024-07-31 17:23:20|31577.8|31537.8|31597.6|31557.6|31597.6|31557.6|31577.8|31537.8|8
1722446610000|2024-07-31 17:23:30|31597.5|31557.5|31597.6|31557.6|31597.6|31557.6|31597.5|31557.5|0
1722446620000|2024-07-31 17:23:40|31597.8|31557.8|31597.6|31557.6|31597.8|31557.8|31597.6|31557.6|5
1722446630000|2024-07-31 17:23:50|31597.7|31557.7|31597.8|31557.8|31597.8|31557.8|31597.7|31557.7|50
1722446640000|2024-07-31 17:24:00|31597.7|31557.7|31597.5|31557.5|31597.7|31557.7|31597.5|31557.5|0
1722446650000|2024-07-31 17:24:10|31597.7|31557.7|31592.7|31552.7|31597.7|31557.7|31587.7|31547.7|6
1722446660000|2024-07-31 17:24:20|31597.5|31557.5|31597.7|31557.7|31597.7|31557.7|31597.5|31557.5|0
1722446670000|2024-07-31 17:24:30|31597.5|31557.5|31597.5|31557.5|31597.5|31557.5|31597.5|31557.5|3
1722446680000|2024-07-31 17:24:40|31587.7|31547.7|31578|31538|31587.7|31547.7|31578|31538|27
1722446690000|2024-07-31 17:24:50|31587.8|31547.8|31587.8|31547.8|31587.8|31547.8|31587.8|31547.8|2
1722446700000|2024-07-31 17:25:00|31578|31538|31578|31538|31578|31538|31578|31538|11
1722446710000|2024-07-31 17:25:10|31578.1|31538.1|31578|31538|31587.8|31547.8|31578|31538|6
1722446720000|2024-07-31 17:25:20|31583|31543|31577.8|31537.8|31587.8|31547.8|31577.8|31537.8|6
1722446730000|2024-07-31 17:25:30|31578|31538|31577.8|31537.8|31578|31538|31577.8|31537.8|0
1722446740000|2024-07-31 17:25:40|31578|31538|31568.1|31528.1|31578|31538|31568.1|31528.1|25
1722446750000|2024-07-31 17:25:50|31568|31528|31568.1|31528.1|31568.1|31528.1|31568|31528|0
1722446760000|2024-07-31 17:26:00|31568|31528|31568|31528|31568|31528|31568|31528|16
1722446770000|2024-07-31 17:26:10|31567.8|31527.8|31567.8|31527.8|31567.8|31527.8|31567.8|31527.8|2
1722446780000|2024-07-31 17:26:20|31568|31528|31567.8|31527.8|31568|31528|31567.8|31527.8|0
1722446790000|2024-07-31 17:26:30|31568|31528|31568|31528|31568|31528|31568|31528|3
1722446810000|2024-07-31 17:26:50|||||||||3
1722446820000|2024-07-31 17:27:00|31567.8|31527.8|31577.8|31537.8|31577.8|31537.8|31567.8|31527.8|9
1722446830000|2024-07-31 17:27:10|31573|31533|31568|31528|31573|31533|31568|31528|6
1722446850000|2024-07-31 17:27:30|31577.8|31537.8|31577.8|31537.8|31577.8|31537.8|31577.8|31537.8|12
1722446860000|2024-07-31 17:27:40|31578|31538|31578|31538|31578|31538|31578|31538|0
1722446880000|2024-07-31 17:28:00|31582.8|31542.8|31582.8|31542.8|31582.8|31542.8|31582.8|31542.8|9
1722446890000|2024-07-31 17:28:10|31587.8|31547.8|31587.8|31547.8|31588|31548|31587.8|31547.8|4
1722446900000|2024-07-31 17:28:20|31588|31548|31587.8|31547.8|31588|31548|31587.8|31547.8|8
1722446910000|2024-07-31 17:28:30|31588|31548|31588|31548|31588|31548|31587.8|31547.8|2
1722446920000|2024-07-31 17:28:40|31587.8|31547.8|31578|31538|31587.8|31547.8|31578|31538|11
1722446930000|2024-07-31 17:28:50|31583|31543|31578|31538|31583|31543|31578|31538|3
1722446940000|2024-07-31 17:29:00|31577.8|31537.8|31577.8|31537.8|31577.8|31537.8|31577.8|31537.8|1
1722446950000|2024-07-31 17:29:10|||||||||3
1722446960000|2024-07-31 17:29:20|||||||||1
1722446970000|2024-07-31 17:29:30|||||||||1
1722446980000|2024-07-31 17:29:40|31573|31533|31568|31528|31577.8|31537.8|31568|31528|20
1722446990000|2024-07-31 17:29:50|31577.8|31537.8|31577.8|31537.8|31577.8|31537.8|31568|31528|25
1722447000000|2024-07-31 17:30:00|31577.7|31537.7|31567.8|31527.8|31577.7|31537.7|31567.8|31527.8|14
1722447010000|2024-07-31 17:30:10|31577.5|31537.5|31567.8|31527.8|31577.5|31537.5|31567.8|31527.8|15
1722447020000|2024-07-31 17:30:20|||||||||15
1722447030000|2024-07-31 17:30:30|31558|31518|31558|31518|31558|31518|31558|31518|14
1722447040000|2024-07-31 17:30:40|31557.8|31517.8|31558|31518|31563|31523|31557.8|31517.8|13
1722447050000|2024-07-31 17:30:50|31557.8|31517.8|31557.8|31517.8|31557.8|31517.8|31557.8|31517.8|2
1722447060000|2024-07-31 17:31:00|31548|31508|31548|31508|31553|31513|31547.8|31507.8|17
1722447070000|2024-07-31 17:31:10|31547.8|31507.8|31548|31508|31548|31508|31547.8|31507.8|0
1722447080000|2024-07-31 17:31:20|31547.8|31507.8|31547.8|31507.8|31547.8|31507.8|31547.8|31507.8|0
1722447100000|2024-07-31 17:31:40|31548.1|31508.1|31547.8|31507.8|31557.8|31517.8|31547.8|31507.8|67
1722447120000|2024-07-31 17:32:00|||||||||3
1722447130000|2024-07-31 17:32:10|31548|31508|31548|31508|31557.8|31517.8|31548|31508|10
1722447140000|2024-07-31 17:32:20|31547.8|31507.8|31547.8|31507.8|31548|31508|31547.8|31507.8|0
1722447150000|2024-07-31 17:32:30|31538|31498|31538|31498|31538|31498|31538|31498|5
1722447160000|2024-07-31 17:32:40|||||||||9
1722447170000|2024-07-31 17:32:50|31547.7|31507.7|31547.8|31507.8|31547.8|31507.8|31547.7|31507.7|109
1722447180000|2024-07-31 17:33:00|31547.7|31507.7|31547.7|31507.7|31547.8|31507.8|31547.7|31507.7|2
1722447190000|2024-07-31 17:33:10|31547.8|31507.8|31547.8|31507.8|31547.8|31507.8|31547.8|31507.8|8
1722447200000|2024-07-31 17:33:20|31557.7|31517.7|31557.7|31517.7|31557.8|31517.8|31557.7|31517.7|5
1722447210000|2024-07-31 17:33:30|31557.8|31517.8|31557.7|31517.7|31557.8|31517.8|31557.7|31517.7|1
1722447220000|2024-07-31 17:33:40|31557.8|31517.8|31557.8|31517.8|31557.8|31517.8|31557.7|31517.7|8
1722447230000|2024-07-31 17:33:50|31557.7|31517.7|31557.8|31517.8|31557.8|31517.8|31557.7|31517.7|0
1722447240000|2024-07-31 17:34:00|31557.7|31517.7|31557.8|31517.8|31557.8|31517.8|31557.7|31517.7|0
1722447250000|2024-07-31 17:34:10|31567.5|31527.5|31557.8|31517.8|31567.5|31527.5|31557.8|31517.8|6
1722447260000|2024-07-31 17:34:20|31567.7|31527.7|31567.8|31527.8|31567.8|31527.8|31567.7|31527.7|0
1722447270000|2024-07-31 17:34:30|31567.5|31527.5|31557.8|31517.8|31567.5|31527.5|31557.8|31517.8|9
1722447280000|2024-07-31 17:34:40|31567.7|31527.7|31557.8|31517.8|31567.7|31527.7|31557.8|31517.8|4
1722447290000|2024-07-31 17:34:50|31557.7|31517.7|31547.8|31507.8|31557.8|31517.8|31547.8|31507.8|3
1722447300000|2024-07-31 17:35:00|31547.7|31507.7|31537.8|31497.8|31547.8|31507.8|31537.8|31497.8|9
1722447310000|2024-07-31 17:35:10|31538|31498|31537.8|31497.8|31538|31498|31537.8|31497.8|2
1722447330000|2024-07-31 17:35:30|31537.5|31497.5|31527.8|31487.8|31537.7|31497.7|31527.8|31487.8|6
1722447350000|2024-07-31 17:35:50|31537.8|31497.8|31537.7|31497.7|31537.8|31497.8|31532.8|31492.8|6
1722447360000|2024-07-31 17:36:00|31527.8|31487.8|31527.8|31487.8|31527.8|31487.8|31527.8|31487.8|1
1722447370000|2024-07-31 17:36:10|31527.7|31487.7|31517.8|31477.8|31527.7|31487.7|31517.8|31477.8|15
1722447400000|2024-07-31 17:36:40|31517.7|31477.7|31527.7|31487.7|31527.7|31487.7|31517.7|31477.7|8
1722447410000|2024-07-31 17:36:50|31522.8|31482.8|31527.7|31487.7|31527.7|31487.7|31522.7|31482.7|3
1722447420000|2024-07-31 17:37:00|||||||||8
1722447430000|2024-07-31 17:37:10|31527.8|31487.8|31537.7|31497.7|31537.7|31497.7|31527.7|31487.7|24
1722447440000|2024-07-31 17:37:20|31537.5|31497.5|31537.5|31497.5|31537.5|31497.5|31537.5|31497.5|0
1722447450000|2024-07-31 17:37:30|31537.7|31497.7|31537.8|31497.8|31537.8|31497.8|31532.7|31492.7|4
1722447460000|2024-07-31 17:37:40|31537.7|31497.7|31537.7|31497.7|31537.7|31497.7|31537.7|31497.7|0
1722447470000|2024-07-31 17:37:50|31537.8|31497.8|31537.8|31497.8|31537.8|31497.8|31537.8|31497.8|0
1722447480000|2024-07-31 17:38:00|31547.7|31507.7|31547.7|31507.7|31547.7|31507.7|31547.7|31507.7|7
1722447490000|2024-07-31 17:38:10|31547.5|31507.5|31537.8|31497.8|31547.7|31507.7|31537.8|31497.8|31
1722447500000|2024-07-31 17:38:20|31542.7|31502.7|31537.8|31497.8|31542.7|31502.7|31537.8|31497.8|4
1722447510000|2024-07-31 17:38:30|31547.5|31507.5|31547.7|31507.7|31547.7|31507.7|31547.5|31507.5|3
1722447520000|2024-07-31 17:38:40|31547.8|31507.8|31547.5|31507.5|31547.8|31507.8|31542.7|31502.7|6
1722447530000|2024-07-31 17:38:50|31547.7|31507.7|31547.7|31507.7|31547.7|31507.7|31537.8|31497.8|16
1722447540000|2024-07-31 17:39:00|31547.8|31507.8|31547.8|31507.8|31547.8|31507.8|31547.8|31507.8|2
1722447560000|2024-07-31 17:39:20|||||||||2
1722447570000|2024-07-31 17:39:30|31557.8|31517.8|31557.8|31517.8|31557.8|31517.8|31557.8|31517.8|8
1722447580000|2024-07-31 17:39:40|||||||||1
1722447590000|2024-07-31 17:39:50|31557.7|31517.7|31557.8|31517.8|31557.8|31517.8|31557.7|31517.7|1
1722447600000|2024-07-31 17:40:00|31548|31508|31547.8|31507.8|31548|31508|31547.8|31507.8|2
1722447610000|2024-07-31 17:40:10|31547.7|31507.7|31537.8|31497.8|31547.7|31507.7|31537.8|31497.8|12
1722447620000|2024-07-31 17:40:20|31537.7|31497.7|31537.7|31497.7|31537.8|31497.8|31537.7|31497.7|4
1722447630000|2024-07-31 17:40:30|31537.5|31497.5|31517.8|31477.8|31537.5|31497.5|31517.7|31477.7|10
1722447640000|2024-07-31 17:40:40|31527.7|31487.7|31522.8|31482.8|31527.7|31487.7|31517.8|31477.8|14
1722447650000|2024-07-31 17:40:50|31527.7|31487.7|31517.8|31477.8|31527.7|31487.7|31517.8|31477.8|1
1722447660000|2024-07-31 17:41:00|31527.5|31487.5|31517.8|31477.8|31527.8|31487.8|31517.8|31477.8|20
1722447670000|2024-07-31 17:41:10|31518|31478|31522.8|31482.8|31522.8|31482.8|31517.8|31477.8|19
1722447680000|2024-07-31 17:41:20|31527.8|31487.8|31527.8|31487.8|31527.8|31487.8|31527.8|31487.8|0
1722447690000|2024-07-31 17:41:30|31527.5|31487.5|31507.8|31467.8|31527.5|31487.5|31507.8|31467.8|19
1722447700000|2024-07-31 17:41:40|||||||||2
1722447710000|2024-07-31 17:41:50|31517.7|31477.7|31517.8|31477.8|31517.8|31477.8|31517.7|31477.7|19
1722447720000|2024-07-31 17:42:00|31512.8|31472.8|31512.8|31472.8|31512.8|31472.8|31507.8|31467.8|15
1722447730000|2024-07-31 17:42:10|31517.7|31477.7|31517.8|31477.8|31517.8|31477.8|31517.7|31477.7|10
1722447750000|2024-07-31 17:42:30|||||||||1
1722447760000|2024-07-31 17:42:40|31517.7|31477.7|31517.8|31477.8|31517.8|31477.8|31517.7|31477.7|0
1722447770000|2024-07-31 17:42:50|31522.7|31482.7|31517.8|31477.8|31527.8|31487.8|31517.8|31477.8|50
1722447780000|2024-07-31 17:43:00|31517.7|31477.7|31517.8|31477.8|31517.8|31477.8|31517.7|31477.7|2
1722447800000|2024-07-31 17:43:20|31527.8|31487.8|31527.8|31487.8|31527.8|31487.8|31527.8|31487.8|14
1722447810000|2024-07-31 17:43:30|31537.7|31497.7|31532.7|31492.7|31537.7|31497.7|31527.8|31487.8|11
1722447820000|2024-07-31 17:43:40|31527.8|31487.8|31527.8|31487.8|31527.8|31487.8|31527.8|31487.8|0
1722447830000|2024-07-31 17:43:50|||||||||3
1722447840000|2024-07-31 17:44:00|31532.7|31492.7|31527.8|31487.8|31532.7|31492.7|31527.8|31487.8|6
1722447850000|2024-07-31 17:44:10|31537.7|31497.7|31527.8|31487.8|31537.8|31497.8|31527.8|31487.8|22
1722447860000|2024-07-31 17:44:20|31532.7|31492.7|31532.8|31492.8|31537.7|31497.7|31532.7|31492.7|8
1722447870000|2024-07-31 17:44:30|31537.7|31497.7|31532.8|31492.8|31537.7|31497.7|31527.8|31487.8|0
1722447890000|2024-07-31 17:44:50|31527.8|31487.8|31527.8|31487.8|31527.8|31487.8|31527.8|31487.8|0
1722447900000|2024-07-31 17:45:00|31532.8|31492.8|31532.8|31492.8|31532.8|31492.8|31532.8|31492.8|2
1722447910000|2024-07-31 17:45:10|31537.7|31497.7|31537.7|31497.7|31537.8|31497.8|31532.8|31492.8|8
1722447920000|2024-07-31 17:45:20|31537.5|31497.5|31527.8|31487.8|31537.7|31497.7|31527.8|31487.8|23
1722447930000|2024-07-31 17:45:30|31537.8|31497.8|31537.8|31497.8|31537.8|31497.8|31537.7|31497.7|35
1722447940000|2024-07-31 17:45:40|31537.7|31497.7|31527.8|31487.8|31537.7|31497.7|31527.8|31487.8|6
1722447950000|2024-07-31 17:45:50|31527.7|31487.7|31527.8|31487.8|31527.8|31487.8|31527.7|31487.7|41
1722447960000|2024-07-31 17:46:00|31527.7|31487.7|31527.8|31487.8|31527.8|31487.8|31522.8|31482.8|8
1722447970000|2024-07-31 17:46:10|31527.7|31487.7|31527.8|31487.8|31527.8|31487.8|31527.7|31487.7|5
1722447980000|2024-07-31 17:46:20|31527.7|31487.7|31517.8|31477.8|31527.7|31487.7|31517.8|31477.8|30
1722447990000|2024-07-31 17:46:30|31527.8|31487.8|31527.7|31487.7|31527.8|31487.8|31527.7|31487.7|35
1722448000000|2024-07-31 17:46:40|||||||||2
1722448010000|2024-07-31 17:46:50|31517.8|31477.8|31527.7|31487.7|31527.7|31487.7|31517.8|31477.8|14
1722448020000|2024-07-31 17:47:00|31527.8|31487.8|31527.7|31487.7|31527.8|31487.8|31527.7|31487.7|15
1722448030000|2024-07-31 17:47:10|31527.5|31487.5|31522.7|31482.7|31527.5|31487.5|31517.8|31477.8|9
1722448040000|2024-07-31 17:47:20|31527.7|31487.7|31527.7|31487.7|31527.7|31487.7|31527.7|31487.7|1
1722448050000|2024-07-31 17:47:30|31527.8|31487.8|31527.8|31487.8|31527.8|31487.8|31527.8|31487.8|0
1722448060000|2024-07-31 17:47:40|31537.7|31497.7|31547.7|31507.7|31547.8|31507.8|31537.7|31497.7|10
1722448070000|2024-07-31 17:47:50|31547.8|31507.8|31547.7|31507.7|31547.8|31507.8|31547.5|31507.5|0
1722448080000|2024-07-31 17:48:00|31547.5|31507.5|31547.7|31507.7|31547.8|31507.8|31542.7|31502.7|12
1722448090000|2024-07-31 17:48:10|31547.5|31507.5|31547.7|31507.7|31547.7|31507.7|31547.5|31507.5|16
1722448100000|2024-07-31 17:48:20|31547.8|31507.8|31547.8|31507.8|31547.8|31507.8|31547.8|31507.8|0
1722448110000|2024-07-31 17:48:30|31557.7|31517.7|31567.7|31527.7|31567.7|31527.7|31557.7|31517.7|31
1722448120000|2024-07-31 17:48:40|||||||||3
1722448130000|2024-07-31 17:48:50|31567.8|31527.8|31567.7|31527.7|31567.8|31527.8|31567.7|31527.7|54
1722448140000|2024-07-31 17:49:00|31567.5|31527.5|31557.8|31517.8|31567.7|31527.7|31557.8|31517.8|12
1722448150000|2024-07-31 17:49:10|31567.7|31527.7|31557.8|31517.8|31567.7|31527.7|31557.8|31517.8|3
1722448160000|2024-07-31 17:49:20|31562.7|31522.7|31557.8|31517.8|31562.7|31522.7|31557.7|31517.7|2
1722448170000|2024-07-31 17:49:30|||||||||1
1722448190000|2024-07-31 17:49:50|||||||||2
1722448200000|2024-07-31 17:50:00|31557.5|31517.5|31557.7|31517.7|31557.7|31517.7|31547.8|31507.8|21
1722448210000|2024-07-31 17:50:10|31557.8|31517.8|31547.8|31507.8|31557.8|31517.8|31547.8|31507.8|13
1722448220000|2024-07-31 17:50:20|||||||||1
1722448230000|2024-07-31 17:50:30|||||||||35
1722448240000|2024-07-31 17:50:40|||||||||5
1722448250000|2024-07-31 17:50:50|31537.8|31497.8|31547.8|31507.8|31547.8|31507.8|31537.8|31497.8|51
1722448260000|2024-07-31 17:51:00|31547.7|31507.7|31547.7|31507.7|31547.7|31507.7|31547.7|31507.7|13
1722448270000|2024-07-31 17:51:10|31542.8|31502.8|31547.8|31507.8|31547.8|31507.8|31537.8|31497.8|40
1722448280000|2024-07-31 17:51:20|31547.7|31507.7|31537.8|31497.8|31547.7|31507.7|31537.8|31497.8|34
1722448290000|2024-07-31 17:51:30|||||||||27
1722448300000|2024-07-31 17:51:40|||||||||14
1722448310000|2024-07-31 17:51:50|31537.7|31497.7|31537.7|31497.7|31537.7|31497.7|31537.5|31497.5|5
1722448320000|2024-07-31 17:52:00|31537.8|31497.8|31537.8|31497.8|31537.8|31497.8|31537.7|31497.7|5
1722448330000|2024-07-31 17:52:10|||||||||8
1722448340000|2024-07-31 17:52:20|||||||||2
1722448350000|2024-07-31 17:52:30|31547.8|31507.8|31557.5|31517.5|31557.5|31517.5|31547.8|31507.8|45
1722448360000|2024-07-31 17:52:40|31557.7|31517.7|31547.7|31507.7|31557.8|31517.8|31547.7|31507.7|28
1722448370000|2024-07-31 17:52:50|31537.8|31497.8|31547.7|31507.7|31547.7|31507.7|31537.8|31497.8|27
1722448380000|2024-07-31 17:53:00|31547.8|31507.8|31547.8|31507.8|31547.8|31507.8|31547.8|31507.8|0
1722448390000|2024-07-31 17:53:10|||||||||155
1722448400000|2024-07-31 17:53:20|31547.5|31507.5|31552.7|31512.7|31552.7|31512.7|31547.5|31507.5|13
1722448410000|2024-07-31 17:53:30|31557.5|31517.5|31557.7|31517.7|31557.7|31517.7|31557.5|31517.5|8
1722448420000|2024-07-31 17:53:40|31557.8|31517.8|31567.7|31527.7|31567.7|31527.7|31557.7|31517.7|55
1722448440000|2024-07-31 17:54:00|||||||||2
1722448450000|2024-07-31 17:54:10|||||||||17
1722448460000|2024-07-31 17:54:20|||||||||14
1722448470000|2024-07-31 17:54:30|||||||||17
1722448480000|2024-07-31 17:54:40|||||||||2
1722448490000|2024-07-31 17:54:50|31567.5|31527.5|31567.5|31527.5|31567.5|31527.5|31567.5|31527.5|8
1722448500000|2024-07-31 17:55:00|31557.7|31517.7|31562.7|31522.7|31567.5|31527.5|31557.7|31517.7|27
1722448510000|2024-07-31 17:55:10|31567.5|31527.5|31557.7|31517.7|31567.5|31527.5|31557.5|31517.5|16
1722448520000|2024-07-31 17:55:20|31557.5|31517.5|31547.7|31507.7|31557.5|31517.5|31547.7|31507.7|24
1722448530000|2024-07-31 17:55:30|||||||||5
1722448550000|2024-07-31 17:55:50|31547.8|31507.8|31557.5|31517.5|31557.7|31517.7|31547.8|31507.8|20
1722448560000|2024-07-31 17:56:00|31557.7|31517.7|31557.7|31517.7|31557.7|31517.7|31557.7|31517.7|1
1722448570000|2024-07-31 17:56:10|31557.5|31517.5|31557.7|31517.7|31557.7|31517.7|31557.5|31517.5|14
1722448580000|2024-07-31 17:56:20|31552.7|31512.7|31552.7|31512.7|31552.8|31512.8|31552.7|31512.7|22
1722448590000|2024-07-31 17:56:30|31552.8|31512.8|31552.7|31512.7|31552.8|31512.8|31552.7|31512.7|6
1722448600000|2024-07-31 17:56:40|31557.5|31517.5|31567.5|31527.5|31567.5|31527.5|31552.7|31512.7|32
1722448610000|2024-07-31 17:56:50|31562.7|31522.7|31557.7|31517.7|31567.5|31527.5|31557.7|31517.7|17
1722448620000|2024-07-31 17:57:00|31557.8|31517.8|31557.8|31517.8|31557.8|31517.8|31557.7|31517.7|11
1722448630000|2024-07-31 17:57:10|31562.7|31522.7|31562.8|31522.8|31567.7|31527.7|31557.8|31517.8|28
1722448640000|2024-07-31 17:57:20|31557.8|31517.8|31557.7|31517.7|31567.8|31527.8|31557.7|31517.7|10
1722448650000|2024-07-31 17:57:30|31557.8|31517.8|31557.7|31517.7|31557.8|31517.8|31557.7|31517.7|0
1722448660000|2024-07-31 17:57:40|31557.8|31517.8|31557.8|31517.8|31557.8|31517.8|31557.8|31517.8|9
1722448670000|2024-07-31 17:57:50|31547.8|31507.8|31547.8|31507.8|31547.8|31507.8|31547.8|31507.8|22
1722448680000|2024-07-31 17:58:00|31557.8|31517.8|31557.7|31517.7|31557.8|31517.8|31557.7|31517.7|1
1722448690000|2024-07-31 17:58:10|31557.8|31517.8|31557.7|31517.7|31557.8|31517.8|31557.7|31517.7|0
1722448700000|2024-07-31 17:58:20|31557.8|31517.8|31557.8|31517.8|31557.8|31517.8|31557.8|31517.8|0
1722448720000|2024-07-31 17:58:40|||||||||12
1722448730000|2024-07-31 17:58:50|31567.7|31527.7|31562.7|31522.7|31567.7|31527.7|31562.7|31522.7|27
1722448740000|2024-07-31 17:59:00|31562.8|31522.8|31567.7|31527.7|31567.7|31527.7|31562.8|31522.8|6
1722448750000|2024-07-31 17:59:10|31562.8|31522.8|31562.8|31522.8|31562.8|31522.8|31562.8|31522.8|13
1722448760000|2024-07-31 17:59:20|31567.7|31527.7|31567.7|31527.7|31567.7|31527.7|31567.7|31527.7|103
1722448770000|2024-07-31 17:59:30|31567.8|31527.8|31567.7|31527.7|31567.8|31527.8|31567.7|31527.7|6
1722448780000|2024-07-31 17:59:40|31567.8|31527.8|31567.8|31527.8|31567.8|31527.8|31567.8|31527.8|3
1722448790000|2024-07-31 17:59:50|31567.5|31527.5|31567.5|31527.5|31567.5|31527.5|31567.5|31527.5|4
1722448800000|2024-07-31 18:00:00|31567.7|31527.7|31557.8|31517.8|31567.7|31527.7|31557.8|31517.8|15
1722448810000|2024-07-31 18:00:10|31567.8|31527.8|31567.7|31527.7|31567.8|31527.8|31567.7|31527.7|8
1722448820000|2024-07-31 18:00:20|31557.7|31517.7|31547.8|31507.8|31557.7|31517.7|31547.8|31507.8|67
1722448830000|2024-07-31 18:00:30|31557.8|31517.8|31547.8|31507.8|31557.8|31517.8|31547.8|31507.8|17
1722448840000|2024-07-31 18:00:40|31552.7|31512.7|31547.8|31507.8|31552.7|31512.7|31547.8|31507.8|0
1722448850000|2024-07-31 18:00:50|31552.7|31512.7|31557.8|31517.8|31557.8|31517.8|31552.7|31512.7|3
1722448870000|2024-07-31 18:01:10|31567.7|31527.7|31567.8|31527.8|31567.8|31527.8|31567.7|31527.7|8
1722448880000|2024-07-31 18:01:20|31577.8|31537.8|31577.5|31537.5|31587.7|31547.7|31577.5|31537.5|35
1722448900000|2024-07-31 18:01:40|31567.8|31527.8|31577.7|31537.7|31577.7|31537.7|31567.8|31527.8|21
1722448910000|2024-07-31 18:01:50|31582.5|31542.5|31587.5|31547.5|31587.5|31547.5|31582.5|31542.5|11
1722448920000|2024-07-31 18:02:00|31587.8|31547.8|31597.5|31557.5|31597.5|31557.5|31587.8|31547.8|19
1722448930000|2024-07-31 18:02:10|||||||||15
1722448940000|2024-07-31 18:02:20|||||||||7
1722448950000|2024-07-31 18:02:30|||||||||3
1722448960000|2024-07-31 18:02:40|31597.7|31557.7|31607.7|31567.7|31607.7|31567.7|31597.7|31557.7|7
1722448970000|2024-07-31 18:02:50|31607.5|31567.5|31607.5|31567.5|31607.7|31567.7|31607.5|31567.5|11
1722448980000|2024-07-31 18:03:00|31607.4|31567.4|31592.7|31552.7|31607.4|31567.4|31592.7|31552.7|28
1722448990000|2024-07-31 18:03:10|31597.5|31557.5|31597.5|31557.5|31597.5|31557.5|31597.5|31557.5|19
1722449000000|2024-07-31 18:03:20|||||||||1
1722449010000|2024-07-31 18:03:30|||||||||1
1722449020000|2024-07-31 18:03:40|31592.7|31552.7|31592.5|31552.5|31592.7|31552.7|31592.5|31552.5|25
1722449030000|2024-07-31 18:03:50|31597.4|31557.4|31597.5|31557.5|31597.5|31557.5|31597.4|31557.4|1
1722449040000|2024-07-31 18:04:00|31597.4|31557.4|31597.5|31557.5|31597.5|31557.5|31587.7|31547.7|33
1722449050000|2024-07-31 18:04:10|31597.4|31557.4|31597.5|31557.5|31597.5|31557.5|31592.5|31552.5|12
1722449060000|2024-07-31 18:04:20|31607.5|31567.5|31597.7|31557.7|31607.5|31567.5|31597.7|31557.7|27
1722449070000|2024-07-31 18:04:30|31597.8|31557.8|31607.5|31567.5|31607.5|31567.5|31597.8|31557.8|8
1722449080000|2024-07-31 18:04:40|31597.8|31557.8|31597.5|31557.5|31597.8|31557.8|31597.5|31557.5|16
1722449090000|2024-07-31 18:04:50|31592.7|31552.7|31592.7|31552.7|31592.7|31552.7|31592.7|31552.7|13
1722449100000|2024-07-31 18:05:00|31597.5|31557.5|31587.5|31547.5|31597.5|31557.5|31587.5|31547.5|7
1722449110000|2024-07-31 18:05:10|31577.8|31537.8|31577.8|31537.8|31582.7|31542.7|31577.8|31537.8|4
1722449120000|2024-07-31 18:05:20|31577.5|31537.5|31577.8|31537.8|31577.8|31537.8|31577.5|31537.5|13
1722449130000|2024-07-31 18:05:30|31577.7|31537.7|31577.8|31537.8|31577.8|31537.8|31577.7|31537.7|0
1722449140000|2024-07-31 18:05:40|31577.7|31537.7|31577.7|31537.7|31577.8|31537.8|31577.7|31537.7|0
1722449150000|2024-07-31 18:05:50|31577.5|31537.5|31577.7|31537.7|31577.7|31537.7|31577.5|31537.5|0
1722449160000|2024-07-31 18:06:00|31577.8|31537.8|31597.7|31557.7|31597.7|31557.7|31577.8|31537.8|19
1722449170000|2024-07-31 18:06:10|31597.8|31557.8|31597.5|31557.5|31597.8|31557.8|31597.5|31557.5|0
1722449180000|2024-07-31 18:06:20|31597.7|31557.7|31597.7|31557.7|31597.7|31557.7|31597.5|31557.5|23
1722449190000|2024-07-31 18:06:30|31607.5|31567.5|31607.5|31567.5|31607.5|31567.5|31607.5|31567.5|8
1722449200000|2024-07-31 18:06:40|31607.7|31567.7|31607.7|31567.7|31607.7|31567.7|31607.7|31567.7|5
1722449210000|2024-07-31 18:06:50|31607.8|31567.8|31607.5|31567.5|31617.5|31577.5|31607.5|31567.5|16
1722449230000|2024-07-31 18:07:10|31607.7|31567.7|31617.5|31577.5|31617.5|31577.5|31607.7|31567.7|5
1722449240000|2024-07-31 18:07:20|31617.7|31577.7|31617.7|31577.7|31622.5|31582.5|31617.7|31577.7|16
1722449250000|2024-07-31 18:07:30|31622.5|31582.5|31617.5|31577.5|31627.5|31587.5|31617.5|31577.5|10
1722449260000|2024-07-31 18:07:40|31627.5|31587.5|31627.5|31587.5|31627.5|31587.5|31627.5|31587.5|29
1722449280000|2024-07-31 18:08:00|31627.7|31587.7|31627.7|31587.7|31637.5|31597.5|31627.7|31587.7|21
1722449290000|2024-07-31 18:08:10|31627.5|31587.5|31627.5|31587.5|31627.5|31587.5|31627.5|31587.5|11
1722449300000|2024-07-31 18:08:20|31627.7|31587.7|31637.5|31597.5|31637.5|31597.5|31627.7|31587.7|17
1722449310000|2024-07-31 18:08:30|31637.7|31597.7|31637.5|31597.5|31647.4|31607.4|31637.5|31597.5|67
1722449320000|2024-07-31 18:08:40|31627.8|31587.8|31627.7|31587.7|31627.8|31587.8|31627.7|31587.7|24
1722449330000|2024-07-31 18:08:50|||||||||1
1722449340000|2024-07-31 18:09:00|31632.5|31592.5|31627.7|31587.7|31637.5|31597.5|31627.5|31587.5|31
1722449360000|2024-07-31 18:09:20|31627.5|31587.5|31627.7|31587.7|31627.7|31587.7|31627.5|31587.5|6
1722449370000|2024-07-31 18:09:30|31627.5|31587.5|31627.5|31587.5|31627.5|31587.5|31627.5|31587.5|4
1722449380000|2024-07-31 18:09:40|31627.7|31587.7|31637.5|31597.5|31637.5|31597.5|31627.5|31587.5|9
1722449390000|2024-07-31 18:09:50|31632.7|31592.7|31627.5|31587.5|31632.7|31592.7|31627.5|31587.5|14
1722449400000|2024-07-31 18:10:00|31627.7|31587.7|31627.5|31587.5|31627.7|31587.7|31627.5|31587.5|3
1722449410000|2024-07-31 18:10:10|||||||||1
1722449420000|2024-07-31 18:10:20|||||||||16
1722449430000|2024-07-31 18:10:30|||||||||28
1722449440000|2024-07-31 18:10:40|||||||||6
1722449450000|2024-07-31 18:10:50|31617.5|31577.5|31627.5|31587.5|31627.5|31587.5|31617.5|31577.5|80
1722449460000|2024-07-31 18:11:00|31607.5|31567.5|31607.5|31567.5|31607.5|31567.5|31607.5|31567.5|17
1722449470000|2024-07-31 18:11:10|31602.5|31562.5|31607.5|31567.5|31607.5|31567.5|31602.5|31562.5|30
1722449480000|2024-07-31 18:11:20|||||||||4
1722449490000|2024-07-31 18:11:30|31617.5|31577.5|31617.5|31577.5|31617.5|31577.5|31612.5|31572.5|40
1722449500000|2024-07-31 18:11:40|31607.8|31567.8|31587.7|31547.7|31612.5|31572.5|31587.7|31547.7|74
1722449510000|2024-07-31 18:11:50|31597.5|31557.5|31597.5|31557.5|31597.5|31557.5|31592.7|31552.7|31
1722449520000|2024-07-31 18:12:00|||||||||16
1722449530000|2024-07-31 18:12:10|31587.7|31547.7|31597.5|31557.5|31597.5|31557.5|31587.7|31547.7|24
1722449540000|2024-07-31 18:12:20|31587.7|31547.7|31597.5|31557.5|31597.5|31557.5|31587.7|31547.7|13
1722449550000|2024-07-31 18:12:30|||||||||6
1722449560000|2024-07-31 18:12:40|31587.7|31547.7|31587.7|31547.7|31592.5|31552.5|31587.7|31547.7|51
1722449570000|2024-07-31 18:12:50|31587.5|31547.5|31587.5|31547.5|31587.5|31547.5|31587.5|31547.5|10
1722449580000|2024-07-31 18:13:00|31577.5|31537.5|31567.5|31527.5|31577.5|31537.5|31567.5|31527.5|48
1722449590000|2024-07-31 18:13:10|31567.7|31527.7|31577.5|31537.5|31577.5|31537.5|31567.7|31527.7|10
1722449600000|2024-07-31 18:13:20|||||||||5
1722449610000|2024-07-31 18:13:30|||||||||12
1722449620000|2024-07-31 18:13:40|31577.2|31537.2|31567.5|31527.5|31577.2|31537.2|31567.5|31527.5|48
1722449630000|2024-07-31 18:13:50|31567.7|31527.7|31577.5|31537.5|31577.5|31537.5|31567.7|31527.7|67
1722449640000|2024-07-31 18:14:00|31577.8|31537.8|31587.5|31547.5|31597.5|31557.5|31577.8|31537.8|232
1722449650000|2024-07-31 18:14:10|31587.7|31547.7|31587.5|31547.5|31587.8|31547.8|31587.5|31547.5|175
1722449660000|2024-07-31 18:14:20|31587.8|31547.8|31587.8|31547.8|31587.8|31547.8|31587.5|31547.5|165
1722449670000|2024-07-31 18:14:30|31597.5|31557.5|31587.8|31547.8|31597.5|31557.5|31587.8|31547.8|184
1722449680000|2024-07-31 18:14:40|31597.5|31557.5|31597.8|31557.8|31597.8|31557.8|31592.7|31552.7|170
1722449690000|2024-07-31 18:14:50|31597.7|31557.7|31587.8|31547.8|31597.8|31557.8|31587.8|31547.8|191
1722449700000|2024-07-31 18:15:00|31597.8|31557.8|31607.5|31567.5|31607.5|31567.5|31597.8|31557.8|49
1722449710000|2024-07-31 18:15:10|31602.7|31562.7|31602.7|31562.7|31607.5|31567.5|31602.7|31562.7|21
1722449720000|2024-07-31 18:15:20|31602.5|31562.5|31597.5|31557.5|31602.5|31562.5|31597.5|31557.5|71
1722449730000|2024-07-31 18:15:30|31592.5|31552.5|31587.7|31547.7|31592.7|31552.7|31587.7|31547.7|27
1722449740000|2024-07-31 18:15:40|31587.5|31547.5|31577.7|31537.7|31587.5|31547.5|31577.7|31537.7|19
1722449750000|2024-07-31 18:15:50|31577.8|31537.8|31587.7|31547.7|31587.7|31547.7|31577.8|31537.8|24
1722449760000|2024-07-31 18:16:00|31587.5|31547.5|31587.7|31547.7|31587.7|31547.7|31587.5|31547.5|3
1722449770000|2024-07-31 18:16:10|31587.5|31547.5|31587.5|31547.5|31587.5|31547.5|31587.5|31547.5|12
1722449780000|2024-07-31 18:16:20|31587.7|31547.7|31587.5|31547.5|31587.7|31547.7|31587.5|31547.5|4
1722449790000|2024-07-31 18:16:30|||||||||2
1722449800000|2024-07-31 18:16:40|31582.5|31542.5|31567.5|31527.5|31582.5|31542.5|31562.5|31522.5|33
1722449810000|2024-07-31 18:16:50|31567.7|31527.7|31562.5|31522.5|31577.5|31537.5|31562.5|31522.5|18
1722449820000|2024-07-31 18:17:00|31557.7|31517.7|31567.5|31527.5|31572.5|31532.5|31557.7|31517.7|151
1722449830000|2024-07-31 18:17:10|31577.5|31537.5|31577.5|31537.5|31577.5|31537.5|31577.5|31537.5|18
1722449840000|2024-07-31 18:17:20|||||||||5
1722449850000|2024-07-31 18:17:30|31577.7|31537.7|31587.5|31547.5|31587.5|31547.5|31577.5|31537.5|20
1722449860000|2024-07-31 18:17:40|||||||||1
1722449870000|2024-07-31 18:17:50|31582.5|31542.5|31582.7|31542.7|31582.7|31542.7|31577.8|31537.8|6
1722449880000|2024-07-31 18:18:00|31587.5|31547.5|31587.5|31547.5|31587.5|31547.5|31587.5|31547.5|2
1722449890000|2024-07-31 18:18:10|31582.7|31542.7|31577.7|31537.7|31582.7|31542.7|31577.5|31537.5|4
1722449900000|2024-07-31 18:18:20|31577.8|31537.8|31587.5|31547.5|31587.5|31547.5|31577.8|31537.8|5
1722449920000|2024-07-31 18:18:40|31587.7|31547.7|31587.5|31547.5|31597.5|31557.5|31587.5|31547.5|45
1722449930000|2024-07-31 18:18:50|31587.7|31547.7|31587.5|31547.5|31592.5|31552.5|31577.5|31537.5|11
1722449940000|2024-07-31 18:19:00|31582.5|31542.5|31587.7|31547.7|31592.7|31552.7|31582.5|31542.5|77
1722449950000|2024-07-31 18:19:10|31592.7|31552.7|31597.5|31557.5|31597.5|31557.5|31592.7|31552.7|8
1722449960000|2024-07-31 18:19:20|31592.7|31552.7|31592.7|31552.7|31597.5|31557.5|31592.7|31552.7|1
1722449970000|2024-07-31 18:19:30|31597.5|31557.5|31587.7|31547.7|31597.5|31557.5|31587.7|31547.7|16
1722449980000|2024-07-31 18:19:40|31587.8|31547.8|31597.7|31557.7|31597.7|31557.7|31587.7|31547.7|13
1722449990000|2024-07-31 18:19:50|31592.7|31552.7|31592.7|31552.7|31592.7|31552.7|31592.7|31552.7|140
1722470400000|2024-08-01 00:00:00|31582.7|31542.7|31607.8|31567.8|31617.8|31577.8|31568|31528|50
1722470410000|2024-08-01 00:00:10|31608|31568|31657.7|31617.7|31657.7|31617.7|31607.7|31567.7|21
1722470420000|2024-08-01 00:00:20|31652.7|31612.7|31667.8|31627.8|31682.7|31642.7|31652.7|31612.7|4
1722470430000|2024-08-01 00:00:30|31672.7|31632.7|31652.7|31612.7|31687.5|31647.5|31652.7|31612.7|2
1722470440000|2024-08-01 00:00:40|31657.8|31617.8|31657.7|31617.7|31657.8|31617.8|31648|31608|0
1722470450000|2024-08-01 00:00:50|31652.7|31612.7|31647.7|31607.7|31657.8|31617.8|31637.8|31597.8|1
1722470460000|2024-08-01 00:01:00|31642.7|31602.7|31647.8|31607.8|31652.7|31612.7|31642.7|31602.7|2
1722470470000|2024-08-01 00:01:10|31652.7|31612.7|31647.8|31607.8|31657.8|31617.8|31647.8|31607.8|4
1722470480000|2024-08-01 00:01:20|31642.8|31602.8|31638|31598|31642.8|31602.8|31638|31598|2
1722470490000|2024-08-01 00:01:30|31642.8|31602.8|31632.8|31592.8|31647.8|31607.8|31632.8|31592.8|14
1722470500000|2024-08-01 00:01:40|31637.7|31597.7|31647.7|31607.7|31647.7|31607.7|31637.7|31597.7|12
1722470510000|2024-08-01 00:01:50|31633|31593|31647.8|31607.8|31647.8|31607.8|31632.8|31592.8|1
1722470520000|2024-08-01 00:02:00|31642.8|31602.8|31647.7|31607.7|31647.8|31607.8|31642.8|31602.8|3
1722470530000|2024-08-01 00:02:10|31652.7|31612.7|31652.7|31612.7|31657.7|31617.7|31652.7|31612.7|0
1722470540000|2024-08-01 00:02:20|31647.8|31607.8|31652.7|31612.7|31657.7|31617.7|31647.8|31607.8|0
1722470560000|2024-08-01 00:02:40|31652.5|31612.5|31652.7|31612.7|31652.8|31612.8|31647.7|31607.7|1
1722470590000|2024-08-01 00:03:10|31647.8|31607.8|31652.7|31612.7|31652.7|31612.7|31647.8|31607.8|0
1722470600000|2024-08-01 00:03:20|31647.8|31607.8|31647.8|31607.8|31647.8|31607.8|31647.8|31607.8|0
1722470610000|2024-08-01 00:03:30|31652.7|31612.7|31657.7|31617.7|31657.7|31617.7|31652.7|31612.7|0
1722470620000|2024-08-01 00:03:40|31652.8|31612.8|31652.7|31612.7|31652.8|31612.8|31647.8|31607.8|0
1722470630000|2024-08-01 00:03:50|31652.8|31612.8|31652.7|31612.7|31652.8|31612.8|31652.7|31612.7|0
1722470640000|2024-08-01 00:04:00|31647.8|31607.8|31642.8|31602.8|31647.8|31607.8|31642.8|31602.8|0
1722470650000|2024-08-01 00:04:10|31652.7|31612.7|31657.7|31617.7|31657.7|31617.7|31652.7|31612.7|0
1722470660000|2024-08-01 00:04:20|31652.7|31612.7|31642.7|31602.7|31652.7|31612.7|31642.7|31602.7|0
1722470680000|2024-08-01 00:04:40|31647.7|31607.7|31647.7|31607.7|31647.7|31607.7|31647.7|31607.7|0
1722470690000|2024-08-01 00:04:50|31642.8|31602.8|31642.8|31602.8|31647.7|31607.7|31642.8|31602.8|0
1722470710000|2024-08-01 00:05:10|31638|31598|31642.8|31602.8|31647.7|31607.7|31637.8|31597.8|0
1722470720000|2024-08-01 00:05:20|31647.8|31607.8|31642.8|31602.8|31647.8|31607.8|31637.8|31597.8|0
1722470740000|2024-08-01 00:05:40|31637.8|31597.8|31642.8|31602.8|31642.8|31602.8|31637.8|31597.8|1
1722470750000|2024-08-01 00:05:50|31637.8|31597.8|31642.7|31602.7|31647.8|31607.8|31637.8|31597.8|0
1722470760000|2024-08-01 00:06:00|31637.8|31597.8|31637.8|31597.8|31642.7|31602.7|31637.8|31597.8|0
1722470770000|2024-08-01 00:06:10|31637.7|31597.7|31632.7|31592.7|31637.7|31597.7|31632.7|31592.7|0
1722470780000|2024-08-01 00:06:20|31627.8|31587.8|31627.8|31587.8|31632.7|31592.7|31627.8|31587.8|1
1722470790000|2024-08-01 00:06:30|||||||||1
1722470810000|2024-08-01 00:06:50|31637.7|31597.7|31637.7|31597.7|31637.7|31597.7|31637.7|31597.7|1
1722470820000|2024-08-01 00:07:00|31632.7|31592.7|31627.7|31587.7|31632.7|31592.7|31627.7|31587.7|0
1722470830000|2024-08-01 00:07:10|31627.8|31587.8|31627.7|31587.7|31627.8|31587.8|31627.7|31587.7|1
1722470840000|2024-08-01 00:07:20|31622.7|31582.7|31627.7|31587.7|31627.7|31587.7|31622.7|31582.7|3
1722470860000|2024-08-01 00:07:40|31627.8|31587.8|31627.8|31587.8|31627.8|31587.8|31627.8|31587.8|0
1722470870000|2024-08-01 00:07:50|31627.7|31587.7|31627.7|31587.7|31627.7|31587.7|31627.7|31587.7|0
1722470880000|2024-08-01 00:08:00|31617.8|31577.8|31607.8|31567.8|31617.8|31577.8|31607.8|31567.8|1
1722470890000|2024-08-01 00:08:10|31617.7|31577.7|31617.7|31577.7|31617.7|31577.7|31617.7|31577.7|3
1722470900000|2024-08-01 00:08:20|31612.8|31572.8|31612.7|31572.7|31612.8|31572.8|31612.7|31572.7|0
1722470910000|2024-08-01 00:08:30|31607.8|31567.8|31597.8|31557.8|31607.8|31567.8|31597.8|31557.8|4
1722470920000|2024-08-01 00:08:40|31592.8|31552.8|31592.8|31552.8|31592.8|31552.8|31592.7|31552.7|1
1722470930000|2024-08-01 00:08:50|31597.8|31557.8|31597.8|31557.8|31597.8|31557.8|31593|31553|2
1722470940000|2024-08-01 00:09:00|31593|31553|31597.8|31557.8|31597.8|31557.8|31588|31548|1
1722470950000|2024-08-01 00:09:10|31602.8|31562.8|31602.8|31562.8|31602.8|31562.8|31602.8|31562.8|2
1722470960000|2024-08-01 00:09:20|31602.7|31562.7|31602.7|31562.7|31602.7|31562.7|31602.7|31562.7|0
1722470970000|2024-08-01 00:09:30|31602.8|31562.8|31607.8|31567.8|31607.8|31567.8|31602.8|31562.8|0
1722470980000|2024-08-01 00:09:40|31602.8|31562.8|31602.8|31562.8|31602.8|31562.8|31602.8|31562.8|0
1722470990000|2024-08-01 00:09:50|31602.7|31562.7|31602.8|31562.8|31602.8|31562.8|31602.7|31562.7|0
1722471000000|2024-08-01 00:10:00|31607.8|31567.8|31602.8|31562.8|31607.8|31567.8|31602.8|31562.8|0
1722471010000|2024-08-01 00:10:10|31607.8|31567.8|31602.8|31562.8|31607.8|31567.8|31602.8|31562.8|0
1722471020000|2024-08-01 00:10:20|31607.7|31567.7|31612.8|31572.8|31617.7|31577.7|31607.7|31567.7|1
1722471030000|2024-08-01 00:10:30|31617.7|31577.7|31602.8|31562.8|31617.8|31577.8|31602.8|31562.8|6
1722471040000|2024-08-01 00:10:40|31607.8|31567.8|31607.8|31567.8|31607.8|31567.8|31607.8|31567.8|0
1722471050000|2024-08-01 00:10:50|31602.8|31562.8|31602.8|31562.8|31602.8|31562.8|31602.8|31562.8|0
1722471070000|2024-08-01 00:11:10|31598|31558|31597.8|31557.8|31598|31558|31597.8|31557.8|0
1722471080000|2024-08-01 00:11:20|31598|31558|31597.8|31557.8|31598|31558|31597.8|31557.8|0
1722471090000|2024-08-01 00:11:30|31598|31558|31617.7|31577.7|31617.8|31577.8|31598|31558|5
1722471100000|2024-08-01 00:11:40|31612.8|31572.8|31627.7|31587.7|31627.7|31587.7|31612.8|31572.8|8
1722471110000|2024-08-01 00:11:50|31622.8|31582.8|31622.7|31582.7|31622.8|31582.8|31622.7|31582.7|0
1722471130000|2024-08-01 00:12:10|31622.8|31582.8|31622.8|31582.8|31622.8|31582.8|31622.8|31582.8|0
1722471160000|2024-08-01 00:12:40|31627.8|31587.8|31622.8|31582.8|31627.8|31587.8|31622.8|31582.8|0
1722471170000|2024-08-01 00:12:50|31618|31578|31618|31578|31618|31578|31618|31578|0
1722471190000|2024-08-01 00:13:10|31612.8|31572.8|31612.8|31572.8|31612.8|31572.8|31612.8|31572.8|7
1722471200000|2024-08-01 00:13:20|31613|31573|31613|31573|31613|31573|31613|31573|0
1722471220000|2024-08-01 00:13:40|31617.8|31577.8|31617.8|31577.8|31617.8|31577.8|31617.8|31577.8|0
1722471240000|2024-08-01 00:14:00|31617.9|31577.9|31607.9|31567.9|31617.9|31577.9|31607.9|31567.9|0
1722471270000|2024-08-01 00:14:30|31602.9|31562.9|31607.9|31567.9|31608|31568|31602.9|31562.9|2
1722471280000|2024-08-01 00:14:40|31617.9|31577.9|31617.9|31577.9|31617.9|31577.9|31617.9|31577.9|6
1722471300000|2024-08-01 00:15:00|31612.9|31572.9|31613|31573|31613|31573|31612.9|31572.9|0
1722471310000|2024-08-01 00:15:10|31612.9|31572.9|31612.9|31572.9|31612.9|31572.9|31607.9|31567.9|0
1722471320000|2024-08-01 00:15:20|31613|31573|31612.9|31572.9|31613|31573|31612.9|31572.9|0
1722471330000|2024-08-01 00:15:30|31612.7|31572.7|31612.9|31572.9|31612.9|31572.9|31612.7|31572.7|0
1722471340000|2024-08-01 00:15:40|||||||||3
1722471350000|2024-08-01 00:15:50|31617.7|31577.7|31617.9|31577.9|31617.9|31577.9|31617.7|31577.7|0
1722471370000|2024-08-01 00:16:10|31617.7|31577.7|31612.9|31572.9|31617.7|31577.7|31612.9|31572.9|0
1722471390000|2024-08-01 00:16:30|31612.7|31572.7|31607.9|31567.9|31612.7|31572.7|31607.9|31567.9|0
1722471400000|2024-08-01 00:16:40|31617.9|31577.9|31607.9|31567.9|31617.9|31577.9|31607.9|31567.9|1
1722471440000|2024-08-01 00:17:20|31607.7|31567.7|31597.9|31557.9|31607.7|31567.7|31597.9|31557.9|1
1722471470000|2024-08-01 00:17:50|||||||||1
1722471480000|2024-08-01 00:18:00|31598|31558|31598|31558|31598|31558|31598|31558|0
1722471500000|2024-08-01 00:18:20|31597.9|31557.9|31598|31558|31598|31558|31597.9|31557.9|0
1722471540000|2024-08-01 00:19:00|31603|31563|31602.9|31562.9|31603|31563|31602.9|31562.9|1
1722471550000|2024-08-01 00:19:10|31607.9|31567.9|31607.9|31567.9|31607.9|31567.9|31607.9|31567.9|0
1722471560000|2024-08-01 00:19:20|31607.7|31567.7|31607.9|31567.9|31607.9|31567.9|31607.7|31567.7|0
1722471580000|2024-08-01 00:19:40|31608|31568|31607.9|31567.9|31608|31568|31607.9|31567.9|0
1722471590000|2024-08-01 00:19:50|31612.9|31572.9|31617.9|31577.9|31618|31578|31612.9|31572.9|0
1722471600000|2024-08-01 00:20:00|31617.7|31577.7|31612.9|31572.9|31617.7|31577.7|31607.9|31567.9|1
1722471620000|2024-08-01 00:20:20|31613|31573|31612.9|31572.9|31613|31573|31612.9|31572.9|0
1722471640000|2024-08-01 00:20:40|31617.7|31577.7|31617.9|31577.9|31617.9|31577.9|31612.9|31572.9|0
1722471650000|2024-08-01 00:20:50|31617.7|31577.7|31617.9|31577.9|31617.9|31577.9|31617.7|31577.7|0
1722471660000|2024-08-01 00:21:00|31618|31578|31617.9|31577.9|31622.9|31582.9|31617.9|31577.9|0
1722471690000|2024-08-01 00:21:30|31622.9|31582.9|31622.9|31582.9|31622.9|31582.9|31622.9|31582.9|0
1722471700000|2024-08-01 00:21:40|31627.7|31587.7|31617.9|31577.9|31627.7|31587.7|31617.9|31577.9|0
1722471720000|2024-08-01 00:22:00|31618|31578|31618|31578|31618|31578|31618|31578|0
1722471730000|2024-08-01 00:22:10|31622.9|31582.9|31617.9|31577.9|31622.9|31582.9|31617.9|31577.9|0
1722471770000|2024-08-01 00:22:50|||||||||1
1722471810000|2024-08-01 00:23:30|31608|31568|31607.9|31567.9|31608|31568|31607.9|31567.9|2
1722471820000|2024-08-01 00:23:40|31607.7|31567.7|31598|31558|31607.7|31567.7|31598|31558|4
1722471840000|2024-08-01 00:24:00|31597.9|31557.9|31597.9|31557.9|31597.9|31557.9|31597.9|31557.9|0
1722471850000|2024-08-01 00:24:10|31598|31558|31598|31558|31598|31558|31598|31558|0
1722471860000|2024-08-01 00:24:20|31597.9|31557.9|31597.9|31557.9|31597.9|31557.9|31597.9|31557.9|2
1722471960000|2024-08-01 00:26:00|31597.7|31557.7|31597.7|31557.7|31597.9|31557.9|31597.7|31557.7|0
1722471990000|2024-08-01 00:26:30|31597.9|31557.9|31597.9|31557.9|31597.9|31557.9|31597.9|31557.9|0
1722472010000|2024-08-01 00:26:50|31597.7|31557.7|31597.7|31557.7|31597.7|31557.7|31597.7|31557.7|0
1722472020000|2024-08-01 00:27:00|31588|31548|31588|31548|31588|31548|31588|31548|1
1722472040000|2024-08-01 00:27:20|31592.9|31552.9|31592.9|31552.9|31592.9|31552.9|31592.9|31552.9|0
1722472050000|2024-08-01 00:27:30|31592.7|31552.7|31592.9|31552.9|31592.9|31552.9|31592.7|31552.7|0
1722472060000|2024-08-01 00:27:40|31597.9|31557.9|31592.9|31552.9|31597.9|31557.9|31592.9|31552.9|0
1722472070000|2024-08-01 00:27:50|31588|31548|31588|31548|31588|31548|31588|31548|2
1722472080000|2024-08-01 00:28:00|31592.9|31552.9|31588|31548|31597.9|31557.9|31588|31548|6
1722472110000|2024-08-01 00:28:30|31592.9|31552.9|31592.9|31552.9|31592.9|31552.9|31592.9|31552.9|0
1722472120000|2024-08-01 00:28:40|31587.9|31547.9|31587.9|31547.9|31587.9|31547.9|31587.9|31547.9|0
1722472140000|2024-08-01 00:29:00|31577.9|31537.9|31578|31538|31578|31538|31577.9|31537.9|8
1722472150000|2024-08-01 00:29:10|31577.9|31537.9|31578|31538|31578|31538|31577.9|31537.9|0
1722472170000|2024-08-01 00:29:30|31583|31543|31587.9|31547.9|31587.9|31547.9|31583|31543|2
1722472190000|2024-08-01 00:29:50|31583|31543|31583|31543|31583|31543|31583|31543|1
1722472200000|2024-08-01 00:30:00|31582.9|31542.9|31578|31538|31582.9|31542.9|31578|31538|0
1722472210000|2024-08-01 00:30:10|31582.9|31542.9|31582.9|31542.9|31582.9|31542.9|31582.9|31542.9|0
1722472240000|2024-08-01 00:30:40|31577.9|31537.9|31577.9|31537.9|31577.9|31537.9|31577.9|31537.9|0
1722472250000|2024-08-01 00:30:50|31572.9|31532.9|31572.9|31532.9|31572.9|31532.9|31572.9|31532.9|1
1722472260000|2024-08-01 00:31:00|31577.7|31537.7|31577.7|31537.7|31577.7|31537.7|31577.7|31537.7|0
1722472270000|2024-08-01 00:31:10|31572.9|31532.9|31577.9|31537.9|31578|31538|31572.9|31532.9|0
1722472280000|2024-08-01 00:31:20|31578|31538|31578|31538|31578|31538|31578|31538|0
1722472290000|2024-08-01 00:31:30|31582.9|31542.9|31587.9|31547.9|31587.9|31547.9|31582.9|31542.9|3
1722472320000|2024-08-01 00:32:00|31583|31543|31582.9|31542.9|31583|31543|31582.9|31542.9|0
1722472330000|2024-08-01 00:32:10|31583|31543|31582.9|31542.9|31583|31543|31582.9|31542.9|0
1722472350000|2024-08-01 00:32:30|31577.9|31537.9|31582.9|31542.9|31582.9|31542.9|31577.9|31537.9|0
1722472370000|2024-08-01 00:32:50|||||||||1
1722472380000|2024-08-01 00:33:00|31583|31543|31583|31543|31583|31543|31583|31543|0
1722472400000|2024-08-01 00:33:20|31582.9|31542.9|31582.9|31542.9|31582.9|31542.9|31582.9|31542.9|0
1722472420000|2024-08-01 00:33:40|31583|31543|31582.9|31542.9|31583|31543|31582.9|31542.9|0
1722472460000|2024-08-01 00:34:20|31587.7|31547.7|31578|31538|31587.7|31547.7|31578|31538|0
1722472470000|2024-08-01 00:34:30|31583|31543|31583|31543|31583|31543|31583|31543|0
1722472480000|2024-08-01 00:34:40|31578|31538|31578|31538|31578|31538|31578|31538|0
1722472490000|2024-08-01 00:34:50|31573|31533|31583|31543|31583|31543|31573|31533|2
1722472500000|2024-08-01 00:35:00|31587.9|31547.9|31583|31543|31587.9|31547.9|31583|31543|2
1722472520000|2024-08-01 00:35:20|31587.9|31547.9|31588|31548|31588|31548|31587.9|31547.9|0
1722472560000|2024-08-01 00:36:00|31598|31558|31593|31553|31598|31558|31593|31553|2
1722472570000|2024-08-01 00:36:10|31598|31558|31598|31558|31598|31558|31598|31558|0
1722472580000|2024-08-01 00:36:20|31597.9|31557.9|31597.9|31557.9|31597.9|31557.9|31597.9|31557.9|0
1722472610000|2024-08-01 00:36:50|31592.9|31552.9|31592.9|31552.9|31593|31553|31592.9|31552.9|0
1722472640000|2024-08-01 00:37:20|31588|31548|31587.9|31547.9|31588|31548|31587.9|31547.9|0
1722472670000|2024-08-01 00:37:50|31587.7|31547.7|31587.7|31547.7|31587.7|31547.7|31587.7|31547.7|0
1722472700000|2024-08-01 00:38:20|31582.9|31542.9|31587.9|31547.9|31587.9|31547.9|31582.9|31542.9|2
1722472710000|2024-08-01 00:38:30|31583|31543|31587.9|31547.9|31587.9|31547.9|31583|31543|0
1722472720000|2024-08-01 00:38:40|31583|31543|31582.9|31542.9|31583|31543|31582.9|31542.9|1
1722472730000|2024-08-01 00:38:50|31583|31543|31582.9|31542.9|31583|31543|31582.9|31542.9|0
1722472770000|2024-08-01 00:39:30|31578|31538|31578|31538|31578|31538|31578|31538|0
1722472780000|2024-08-01 00:39:40|31582.9|31542.9|31582.9|31542.9|31582.9|31542.9|31582.9|31542.9|0
1722472820000|2024-08-01 00:40:20|31583|31543|31583|31543|31583|31543|31582.9|31542.9|0
1722472830000|2024-08-01 00:40:30|31587.9|31547.9|31587.9|31547.9|31587.9|31547.9|31587.9|31547.9|0
1722472840000|2024-08-01 00:40:40|31582.9|31542.9|31587.9|31547.9|31587.9|31547.9|31582.9|31542.9|0
1722472910000|2024-08-01 00:41:50|31588|31548|31588|31548|31588|31548|31588|31548|0
1722472920000|2024-08-01 00:42:00|31592.9|31552.9|31592.9|31552.9|31592.9|31552.9|31592.9|31552.9|0
1722472960000|2024-08-01 00:42:40|31597.9|31557.9|31597.9|31557.9|31597.9|31557.9|31597.9|31557.9|2
1722472970000|2024-08-01 00:42:50|31597.7|31557.7|31597.9|31557.9|31597.9|31557.9|31592.9|31552.9|3
1722472990000|2024-08-01 00:43:10|31592.9|31552.9|31592.9|31552.9|31592.9|31552.9|31592.9|31552.9|0
1722473000000|2024-08-01 00:43:20|31588|31548|31593|31553|31593|31553|31583|31543|1
1722473010000|2024-08-01 00:43:30|31592.9|31552.9|31597.9|31557.9|31597.9|31557.9|31592.9|31552.9|0
1722473080000|2024-08-01 00:44:40|31598|31558|31597.9|31557.9|31598|31558|31597.9|31557.9|1
1722473120000|2024-08-01 00:45:20|31598|31558|31598|31558|31602.9|31562.9|31597.9|31557.9|1
1722473150000|2024-08-01 00:45:50|31607.9|31567.9|31607.9|31567.9|31607.9|31567.9|31607.9|31567.9|2
1722473160000|2024-08-01 00:46:00|31612.9|31572.9|31612.9|31572.9|31612.9|31572.9|31612.9|31572.9|0
1722473170000|2024-08-01 00:46:10|31627.9|31587.9|31627.9|31587.9|31627.9|31587.9|31627.9|31587.9|2
1722473180000|2024-08-01 00:46:20|31623|31583|31623|31583|31627.9|31587.9|31623|31583|0
1722473190000|2024-08-01 00:46:30|31627.9|31587.9|31627.9|31587.9|31627.9|31587.9|31627.9|31587.9|0
1722473210000|2024-08-01 00:46:50|31623|31583|31627.9|31587.9|31627.9|31587.9|31623|31583|0
1722473230000|2024-08-01 00:47:10|31623|31583|31623|31583|31623|31583|31623|31583|0
1722473260000|2024-08-01 00:47:40|31622.9|31582.9|31622.9|31582.9|31622.9|31582.9|31622.9|31582.9|0
1722473270000|2024-08-01 00:47:50|31632.9|31592.9|31632.9|31592.9|31632.9|31592.9|31632.9|31592.9|1
1722473280000|2024-08-01 00:48:00|31632.7|31592.7|31627.9|31587.9|31632.7|31592.7|31627.9|31587.9|0
1722473300000|2024-08-01 00:48:20|31628|31588|31627.9|31587.9|31628|31588|31627.9|31587.9|0
1722473310000|2024-08-01 00:48:30|||||||||11
1722473330000|2024-08-01 00:48:50|31623|31583|31622.9|31582.9|31623|31583|31622.9|31582.9|2
1722473350000|2024-08-01 00:49:10|31618|31578|31617.9|31577.9|31618|31578|31617.9|31577.9|0
1722473370000|2024-08-01 00:49:30|31618|31578|31622.9|31582.9|31622.9|31582.9|31618|31578|0
1722473410000|2024-08-01 00:50:10|31618|31578|31617.9|31577.9|31618|31578|31612.9|31572.9|2
1722473440000|2024-08-01 00:50:40|31612.9|31572.9|31612.9|31572.9|31612.9|31572.9|31612.9|31572.9|0
1722473490000|2024-08-01 00:51:30|31608|31568|31608|31568|31608|31568|31608|31568|0
1722473520000|2024-08-01 00:52:00|31612.9|31572.9|31617.9|31577.9|31617.9|31577.9|31612.9|31572.9|0
1722473530000|2024-08-01 00:52:10|31618|31578|31608|31568|31618|31578|31608|31568|0
1722473550000|2024-08-01 00:52:30|31612.9|31572.9|31617.9|31577.9|31617.9|31577.9|31612.9|31572.9|0
1722473610000|2024-08-01 00:53:30|31613|31573|31613|31573|31617.9|31577.9|31612.9|31572.9|0
1722473620000|2024-08-01 00:53:40|31612.9|31572.9|31612.9|31572.9|31612.9|31572.9|31612.9|31572.9|0
1722473630000|2024-08-01 00:53:50|31608|31568|31608|31568|31608|31568|31608|31568|0
1722473650000|2024-08-01 00:54:10|31612.9|31572.9|31617.9|31577.9|31617.9|31577.9|31612.9|31572.9|0
1722473690000|2024-08-01 00:54:50|31618|31578|31627.9|31587.9|31628|31588|31617.9|31577.9|0
1722473710000|2024-08-01 00:55:10|||||||||7
1722473730000|2024-08-01 00:55:30|31638|31598|31637.9|31597.9|31638|31598|31632.9|31592.9|0
1722473760000|2024-08-01 00:56:00|31628|31588|31628|31588|31632.9|31592.9|31628|31588|2
1722473770000|2024-08-01 00:56:10|31632.9|31592.9|31632.9|31592.9|31632.9|31592.9|31632.9|31592.9|0
1722473790000|2024-08-01 00:56:30|31628|31588|31628|31588|31632.9|31592.9|31628|31588|0
1722473800000|2024-08-01 00:56:40|31632.9|31592.9|31628|31588|31632.9|31592.9|31628|31588|0
1722473840000|2024-08-01 00:57:20|31632.9|31592.9|31632.9|31592.9|31632.9|31592.9|31632.9|31592.9|0
1722473850000|2024-08-01 00:57:30|31633|31593|31633|31593|31633|31593|31633|31593|0
1722473870000|2024-08-01 00:57:50|31628|31588|31628|31588|31628|31588|31628|31588|0
1722473890000|2024-08-01 00:58:10|31632.9|31592.9|31628|31588|31632.9|31592.9|31628|31588|0
1722473920000|2024-08-01 00:58:40|31627.9|31587.9|31627.9|31587.9|31627.9|31587.9|31627.9|31587.9|0
1722473950000|2024-08-01 00:59:10|31608|31568|31617.9|31577.9|31617.9|31577.9|31608|31568|8
1722473980000|2024-08-01 00:59:40|31612.9|31572.9|31598|31558|31617.9|31577.9|31598|31558|3
1722473990000|2024-08-01 00:59:50|31602.9|31562.9|31598|31558|31607.9|31567.9|31598|31558|1
1722474000000|2024-08-01 01:00:00|31597.9|31557.9|31612.7|31572.7|31617.7|31577.7|31588|31548|6
1722474010000|2024-08-01 01:00:10|31612.9|31572.9|31607.9|31567.9|31612.9|31572.9|31607.7|31567.7|3
1722474020000|2024-08-01 01:00:20|31608|31568|31612.9|31572.9|31612.9|31572.9|31608|31568|0
1722474030000|2024-08-01 01:00:30|31613|31573|31612.9|31572.9|31617.9|31577.9|31612.9|31572.9|6
1722474040000|2024-08-01 01:00:40|31617.9|31577.9|31612.9|31572.9|31617.9|31577.9|31612.9|31572.9|0
1722474050000|2024-08-01 01:00:50|31617.7|31577.7|31617.9|31577.9|31617.9|31577.9|31617.7|31577.7|0
1722474060000|2024-08-01 01:01:00|31613|31573|31613|31573|31617.9|31577.9|31613|31573|0
1722474070000|2024-08-01 01:01:10|31612.9|31572.9|31612.9|31572.9|31612.9|31572.9|31608|31568|3
1722474080000|2024-08-01 01:01:20|31608|31568|31607.9|31567.9|31608|31568|31607.9|31567.9|0
1722474090000|2024-08-01 01:01:30|31608|31568|31608|31568|31608|31568|31608|31568|0
1722474100000|2024-08-01 01:01:40|31612.9|31572.9|31612.9|31572.9|31612.9|31572.9|31612.9|31572.9|0
1722474110000|2024-08-01 01:01:50|31613|31573|31617.9|31577.9|31617.9|31577.9|31612.9|31572.9|0
1722474120000|2024-08-01 01:02:00|31627.9|31587.9|31613|31573|31627.9|31587.9|31608|31568|3
1722474130000|2024-08-01 01:02:10|31612.9|31572.9|31612.9|31572.9|31612.9|31572.9|31612.9|31572.9|0
1722474140000|2024-08-01 01:02:20|31608|31568|31612.9|31572.9|31612.9|31572.9|31607.9|31567.9|0
1722474150000|2024-08-01 01:02:30|31617.9|31577.9|31617.9|31577.9|31617.9|31577.9|31617.9|31577.9|1
1722474160000|2024-08-01 01:02:40|31618|31578|31613|31573|31618|31578|31612.9|31572.9|1
1722474170000|2024-08-01 01:02:50|31612.9|31572.9|31613|31573|31617.9|31577.9|31612.9|31572.9|0
1722474180000|2024-08-01 01:03:00|31612.9|31572.9|31617.9|31577.9|31617.9|31577.9|31612.9|31572.9|0
1722474190000|2024-08-01 01:03:10|31612.9|31572.9|31612.9|31572.9|31612.9|31572.9|31612.9|31572.9|0
1722474200000|2024-08-01 01:03:20|31617.9|31577.9|31617.9|31577.9|31617.9|31577.9|31617.9|31577.9|0
1722474220000|2024-08-01 01:03:40|31618|31578|31617.9|31577.9|31618|31578|31617.9|31577.9|0
1722474240000|2024-08-01 01:04:00|31617.7|31577.7|31607.9|31567.9|31617.9|31577.9|31607.9|31567.9|2
1722474250000|2024-08-01 01:04:10|31608|31568|31607.9|31567.9|31608|31568|31607.9|31567.9|0
1722474260000|2024-08-01 01:04:20|31608|31568|31608|31568|31608|31568|31607.9|31567.9|0
1722474270000|2024-08-01 01:04:30|31607.9|31567.9|31607.9|31567.9|31607.9|31567.9|31607.9|31567.9|0
1722474290000|2024-08-01 01:04:50|31608|31568|31607.9|31567.9|31608|31568|31607.9|31567.9|0
1722474300000|2024-08-01 01:05:00|31608|31568|31607.9|31567.9|31608|31568|31607.9|31567.9|0
1722474310000|2024-08-01 01:05:10|31608|31568|31607.9|31567.9|31608|31568|31607.9|31567.9|0
1722474320000|2024-08-01 01:05:20|31608|31568|31607.9|31567.9|31608|31568|31607.9|31567.9|0
1722474330000|2024-08-01 01:05:30|31608|31568|31608|31568|31608|31568|31608|31568|1
1722474340000|2024-08-01 01:05:40|31607.9|31567.9|31608|31568|31608|31568|31607.9|31567.9|0
1722474360000|2024-08-01 01:06:00|31612.9|31572.9|31608|31568|31617.9|31577.9|31598|31558|2
1722474370000|2024-08-01 01:06:10|31612.9|31572.9|31607.9|31567.9|31612.9|31572.9|31603|31563|0
1722474380000|2024-08-01 01:06:20|31603|31563|31607.9|31567.9|31608|31568|31603|31563|0
1722474400000|2024-08-01 01:06:40|31603|31563|31603|31563|31603|31563|31602.9|31562.9|0
1722474410000|2024-08-01 01:06:50|31602.9|31562.9|31602.9|31562.9|31602.9|31562.9|31598|31558|0
1722474420000|2024-08-01 01:07:00|31603|31563|31602.9|31562.9|31607.9|31567.9|31602.9|31562.9|0
1722474430000|2024-08-01 01:07:10|31607.9|31567.9|31602.9|31562.9|31607.9|31567.9|31602.9|31562.9|0
1722474440000|2024-08-01 01:07:20|31597.9|31557.9|31602.9|31562.9|31602.9|31562.9|31597.9|31557.9|0
1722474460000|2024-08-01 01:07:40|31598|31558|31598|31558|31598|31558|31598|31558|0
1722474470000|2024-08-01 01:07:50|31597.9|31557.9|31597.7|31557.7|31597.9|31557.9|31597.7|31557.7|0
1722474480000|2024-08-01 01:08:00|31597.9|31557.9|31602.9|31562.9|31602.9|31562.9|31597.9|31557.9|0
1722474490000|2024-08-01 01:08:10|31598|31558|31598|31558|31598|31558|31598|31558|0
1722474510000|2024-08-01 01:08:30|31597.9|31557.9|31597.9|31557.9|31598|31558|31597.9|31557.9|0
1722474520000|2024-08-01 01:08:40|31598|31558|31597.7|31557.7|31598|31558|31597.7|31557.7|0
1722474530000|2024-08-01 01:08:50|31598|31558|31598|31558|31598|31558|31597.9|31557.9|0
1722474550000|2024-08-01 01:09:10|31597.9|31557.9|31598|31558|31598|31558|31597.9|31557.9|0
1722474560000|2024-08-01 01:09:20|31597.9|31557.9|31597.9|31557.9|31597.9|31557.9|31597.9|31557.9|11
1722474570000|2024-08-01 01:09:30|31597.7|31557.7|31592.9|31552.9|31597.7|31557.7|31592.9|31552.9|3
1722474580000|2024-08-01 01:09:40|31597.7|31557.7|31588|31548|31597.9|31557.9|31588|31548|0
1722474590000|2024-08-01 01:09:50|31592.9|31552.9|31592.9|31552.9|31592.9|31552.9|31592.9|31552.9|0
1722474600000|2024-08-01 01:10:00|31588|31548|31587.9|31547.9|31588|31548|31587.9|31547.9|0
1722474610000|2024-08-01 01:10:10|31588|31548|31588|31548|31588|31548|31587.9|31547.9|4
1722474620000|2024-08-01 01:10:20|31592.9|31552.9|31592.9|31552.9|31592.9|31552.9|31592.9|31552.9|0
1722474630000|2024-08-01 01:10:30|31597.7|31557.7|31597.9|31557.9|31597.9|31557.9|31597.7|31557.7|0
1722474640000|2024-08-01 01:10:40|31593|31553|31597.9|31557.9|31597.9|31557.9|31593|31553|0
1722474660000|2024-08-01 01:11:00|31593|31553|31597.9|31557.9|31597.9|31557.9|31593|31553|0
1722474670000|2024-08-01 01:11:10|31598|31558|31597.9|31557.9|31598|31558|31597.9|31557.9|0
1722474680000|2024-08-01 01:11:20|31598|31558|31602.9|31562.9|31607.7|31567.7|31598|31558|0
1722474690000|2024-08-01 01:11:30|31607.7|31567.7|31607.9|31567.9|31608|31568|31607.7|31567.7|1
1722474700000|2024-08-01 01:11:40|31607.7|31567.7|31607.7|31567.7|31607.7|31567.7|31607.7|31567.7|0
1722474710000|2024-08-01 01:11:50|31607.9|31567.9|31607.7|31567.7|31607.9|31567.9|31607.7|31567.7|0
1722474760000|2024-08-01 01:12:40|31602.9|31562.9|31592.9|31552.9|31602.9|31562.9|31592.9|31552.9|3
1722474770000|2024-08-01 01:12:50|31587.9|31547.9|31592.7|31552.7|31592.7|31552.7|31587.9|31547.9|0
1722474780000|2024-08-01 01:13:00|31587.9|31547.9|31592.7|31552.7|31592.7|31552.7|31587.9|31547.9|0
1722474790000|2024-08-01 01:13:10|31587.9|31547.9|31587.9|31547.9|31587.9|31547.9|31587.9|31547.9|0
1722474800000|2024-08-01 01:13:20|31587.7|31547.7|31582.9|31542.9|31587.7|31547.7|31582.9|31542.9|2
1722474820000|2024-08-01 01:13:40|31587.7|31547.7|31587.7|31547.7|31587.7|31547.7|31587.7|31547.7|0
1722474840000|2024-08-01 01:14:00|31582.9|31542.9|31582.9|31542.9|31582.9|31542.9|31582.9|31542.9|0
1722474860000|2024-08-01 01:14:20|31577.9|31537.9|31577.9|31537.9|31577.9|31537.9|31577.9|31537.9|0
1722474890000|2024-08-01 01:14:50|31582.9|31542.9|31582.9|31542.9|31582.9|31542.9|31582.9|31542.9|1
1722474900000|2024-08-01 01:15:00|31578|31538|31578|31538|31582.9|31542.9|31578|31538|0
1722474910000|2024-08-01 01:15:10|31582.9|31542.9|31582.9|31542.9|31582.9|31542.9|31582.9|31542.9|0
1722474920000|2024-08-01 01:15:20|31583|31543|31582.9|31542.9|31583|31543|31582.9|31542.9|0
1722474960000|2024-08-01 01:16:00|31587.9|31547.9|31597.9|31557.9|31597.9|31557.9|31587.9|31547.9|1
1722474970000|2024-08-01 01:16:10|31592.9|31552.9|31593|31553|31593|31553|31592.9|31552.9|0
1722474980000|2024-08-01 01:16:20|31592.9|31552.9|31592.9|31552.9|31592.9|31552.9|31587.9|31547.9|0
1722475040000|2024-08-01 01:17:20|31593.1|31553.1|31593.1|31553.1|31593.1|31553.1|31593.1|31553.1|1
1722475070000|2024-08-01 01:17:50|31607.9|31567.9|31603.1|31563.1|31607.9|31567.9|31603.1|31563.1|7
1722475080000|2024-08-01 01:18:00|31607.9|31567.9|31608.1|31568.1|31608.1|31568.1|31607.9|31567.9|0
1722475090000|2024-08-01 01:18:10|31607.9|31567.9|31617.9|31577.9|31618.1|31578.1|31603.1|31563.1|2
1722475110000|2024-08-01 01:18:30|31613.1|31573.1|31613.1|31573.1|31613.1|31573.1|31613.1|31573.1|0
1722475130000|2024-08-01 01:18:50|31612.9|31572.9|31612.9|31572.9|31613.1|31573.1|31608.1|31568.1|1
1722475140000|2024-08-01 01:19:00|31608.1|31568.1|31608.1|31568.1|31612.9|31572.9|31607.9|31567.9|1
1722475150000|2024-08-01 01:19:10|31607.9|31567.9|31607.9|31567.9|31607.9|31567.9|31607.9|31567.9|0
1722475160000|2024-08-01 01:19:20|31608.1|31568.1|31608.1|31568.1|31612.9|31572.9|31608.1|31568.1|0
1722475170000|2024-08-01 01:19:30|31607.9|31567.9|31603.1|31563.1|31607.9|31567.9|31603.1|31563.1|0
1722475180000|2024-08-01 01:19:40|31607.9|31567.9|31598.1|31558.1|31607.9|31567.9|31598.1|31558.1|0
1722475190000|2024-08-01 01:19:50|31602.9|31562.9|31602.9|31562.9|31603.1|31563.1|31598.1|31558.1|1
1722475200000|2024-08-01 01:20:00|31603.1|31563.1|31607.9|31567.9|31607.9|31567.9|31603.1|31563.1|0
1722475230000|2024-08-01 01:20:30|31612.7|31572.7|31612.9|31572.9|31612.9|31572.9|31612.7|31572.7|0
1722475250000|2024-08-01 01:20:50|31617.7|31577.7|31612.9|31572.9|31617.7|31577.7|31612.9|31572.9|1
1722475270000|2024-08-01 01:21:10|31608.1|31568.1|31608.1|31568.1|31612.9|31572.9|31608.1|31568.1|0
1722475290000|2024-08-01 01:21:30|31612.9|31572.9|31612.9|31572.9|31612.9|31572.9|31612.9|31572.9|0
1722475300000|2024-08-01 01:21:40|31613.1|31573.1|31618.1|31578.1|31618.1|31578.1|31613.1|31573.1|0
1722475320000|2024-08-01 01:22:00|31622.9|31582.9|31622.9|31582.9|31622.9|31582.9|31622.9|31582.9|1
1722475330000|2024-08-01 01:22:10|31628.1|31588.1|31632.9|31592.9|31632.9|31592.9|31627.9|31587.9|0
1722475350000|2024-08-01 01:22:30|31637.9|31597.9|31638.1|31598.1|31638.1|31598.1|31637.9|31597.9|0
1722475360000|2024-08-01 01:22:40|31637.7|31597.7|31627.9|31587.9|31637.7|31597.7|31627.9|31587.9|1
1722475370000|2024-08-01 01:22:50|31632.9|31592.9|31637.9|31597.9|31637.9|31597.9|31632.9|31592.9|0
1722475380000|2024-08-01 01:23:00|31633.1|31593.1|31642.9|31602.9|31642.9|31602.9|31632.9|31592.9|1
1722475390000|2024-08-01 01:23:10|31638.1|31598.1|31637.9|31597.9|31638.1|31598.1|31637.9|31597.9|0
1722475400000|2024-08-01 01:23:20|31642.9|31602.9|31637.9|31597.9|31642.9|31602.9|31637.9|31597.9|0
1722475450000|2024-08-01 01:24:10|31638.1|31598.1|31638.1|31598.1|31638.1|31598.1|31638.1|31598.1|0
1722475460000|2024-08-01 01:24:20|31642.9|31602.9|31638.1|31598.1|31642.9|31602.9|31638.1|31598.1|0
1722475470000|2024-08-01 01:24:30|31642.9|31602.9|31637.9|31597.9|31642.9|31602.9|31637.9|31597.9|0
1722475480000|2024-08-01 01:24:40|31638.1|31598.1|31637.9|31597.9|31638.1|31598.1|31637.9|31597.9|0
1722475490000|2024-08-01 01:24:50|31638.1|31598.1|31643.1|31603.1|31643.1|31603.1|31638.1|31598.1|0
1722475500000|2024-08-01 01:25:00|31642.9|31602.9|31652.9|31612.9|31652.9|31612.9|31642.9|31602.9|4
1722475510000|2024-08-01 01:25:10|31648.1|31608.1|31648.1|31608.1|31648.1|31608.1|31648.1|31608.1|0
1722475550000|2024-08-01 01:25:50|31652.9|31612.9|31648.1|31608.1|31652.9|31612.9|31648.1|31608.1|0
1722475560000|2024-08-01 01:26:00|31652.9|31612.9|31648.1|31608.1|31652.9|31612.9|31648.1|31608.1|0
1722475590000|2024-08-01 01:26:30|31647.9|31607.9|31647.9|31607.9|31647.9|31607.9|31647.9|31607.9|0
1722475610000|2024-08-01 01:26:50|31657.9|31617.9|31647.9|31607.9|31657.9|31617.9|31647.9|31607.9|1
1722475620000|2024-08-01 01:27:00|31647.7|31607.7|31647.9|31607.9|31647.9|31607.9|31647.7|31607.7|0
1722475660000|2024-08-01 01:27:40|31648.1|31608.1|31652.9|31612.9|31652.9|31612.9|31648.1|31608.1|2
1722475670000|2024-08-01 01:27:50|31653.1|31613.1|31652.9|31612.9|31653.1|31613.1|31652.9|31612.9|0
1722475720000|2024-08-01 01:28:40|31653.1|31613.1|31653.1|31613.1|31653.1|31613.1|31653.1|31613.1|0
1722475740000|2024-08-01 01:29:00|31652.9|31612.9|31652.9|31612.9|31652.9|31612.9|31652.9|31612.9|0
1722475750000|2024-08-01 01:29:10|31653.1|31613.1|31652.9|31612.9|31653.1|31613.1|31647.9|31607.9|12
1722475760000|2024-08-01 01:29:20|31653.1|31613.1|31657.7|31617.7|31657.7|31617.7|31652.9|31612.9|0
1722475770000|2024-08-01 01:29:30|31657.9|31617.9|31657.9|31617.9|31657.9|31617.9|31657.9|31617.9|0
1722475780000|2024-08-01 01:29:40|||||||||1
1722475810000|2024-08-01 01:30:10|31667.7|31627.7|31667.9|31627.9|31667.9|31627.9|31667.7|31627.7|2
1722475820000|2024-08-01 01:30:20|31663.1|31623.1|31658.1|31618.1|31663.1|31623.1|31658.1|31618.1|0
1722475830000|2024-08-01 01:30:30|31657.9|31617.9|31657.9|31617.9|31662.9|31622.9|31657.9|31617.9|0
1722475860000|2024-08-01 01:31:00|31652.9|31612.9|31648.1|31608.1|31652.9|31612.9|31648.1|31608.1|0
1722475870000|2024-08-01 01:31:10|31647.9|31607.9|31647.9|31607.9|31647.9|31607.9|31647.9|31607.9|0
1722475880000|2024-08-01 01:31:20|31652.7|31612.7|31647.9|31607.9|31652.9|31612.9|31647.9|31607.9|0
1722475890000|2024-08-01 01:31:30|31652.7|31612.7|31652.9|31612.9|31652.9|31612.9|31652.7|31612.7|0
1722475920000|2024-08-01 01:32:00|31657.9|31617.9|31652.9|31612.9|31657.9|31617.9|31652.9|31612.9|0
1722475940000|2024-08-01 01:32:20|31657.9|31617.9|31657.9|31617.9|31657.9|31617.9|31657.9|31617.9|0
1722475960000|2024-08-01 01:32:40|31652.9|31612.9|31652.9|31612.9|31652.9|31612.9|31652.9|31612.9|0
1722475970000|2024-08-01 01:32:50|31648.1|31608.1|31647.9|31607.9|31652.9|31612.9|31647.9|31607.9|0
1722475990000|2024-08-01 01:33:10|31642.9|31602.9|31638.1|31598.1|31642.9|31602.9|31638.1|31598.1|1
1722476000000|2024-08-01 01:33:20|31642.9|31602.9|31633.1|31593.1|31642.9|31602.9|31632.9|31592.9|1
1722476010000|2024-08-01 01:33:30|31628.1|31588.1|31628.1|31588.1|31628.1|31588.1|31628.1|31588.1|0
1722476020000|2024-08-01 01:33:40|31632.9|31592.9|31628.1|31588.1|31632.9|31592.9|31628.1|31588.1|0
1722476030000|2024-08-01 01:33:50|31632.9|31592.9|31632.9|31592.9|31632.9|31592.9|31632.9|31592.9|1
1722476040000|2024-08-01 01:34:00|31633.1|31593.1|31628.1|31588.1|31637.9|31597.9|31628.1|31588.1|1
1722476050000|2024-08-01 01:34:10|31627.9|31587.9|31627.9|31587.9|31627.9|31587.9|31627.9|31587.9|3
1722476060000|2024-08-01 01:34:20|31628.1|31588.1|31628.1|31588.1|31632.9|31592.9|31628.1|31588.1|0
1722476070000|2024-08-01 01:34:30|31627.9|31587.9|31627.9|31587.9|31627.9|31587.9|31627.9|31587.9|0
1722476100000|2024-08-01 01:35:00|31628.1|31588.1|31632.9|31592.9|31632.9|31592.9|31628.1|31588.1|0
1722476110000|2024-08-01 01:35:10|31633.1|31593.1|31633.1|31593.1|31633.1|31593.1|31633.1|31593.1|0
1722476120000|2024-08-01 01:35:20|31632.9|31592.9|31632.9|31592.9|31633.1|31593.1|31632.9|31592.9|0
1722476130000|2024-08-01 01:35:30|31633.1|31593.1|31622.9|31582.9|31633.1|31593.1|31618.1|31578.1|2
1722476140000|2024-08-01 01:35:40|31623.1|31583.1|31622.9|31582.9|31623.1|31583.1|31622.9|31582.9|0
1722476150000|2024-08-01 01:35:50|31623.1|31583.1|31627.9|31587.9|31628.1|31588.1|31622.9|31582.9|0
1722476160000|2024-08-01 01:36:00|31623.1|31583.1|31623.1|31583.1|31623.1|31583.1|31623.1|31583.1|0
1722476170000|2024-08-01 01:36:10|31618.1|31578.1|31618.1|31578.1|31618.1|31578.1|31618.1|31578.1|0
1722476180000|2024-08-01 01:36:20|31617.9|31577.9|31617.9|31577.9|31617.9|31577.9|31617.9|31577.9|1
1722476190000|2024-08-01 01:36:30|31613.1|31573.1|31613.1|31573.1|31613.1|31573.1|31613.1|31573.1|0
1722476200000|2024-08-01 01:36:40|31608.1|31568.1|31608.1|31568.1|31608.1|31568.1|31608.1|31568.1|0
1722476220000|2024-08-01 01:37:00|31607.9|31567.9|31607.9|31567.9|31607.9|31567.9|31607.9|31567.9|0
1722476240000|2024-08-01 01:37:20|31608.1|31568.1|31608.1|31568.1|31608.1|31568.1|31608.1|31568.1|0
1722476250000|2024-08-01 01:37:30|31607.9|31567.9|31607.9|31567.9|31608.1|31568.1|31607.9|31567.9|13
1722476260000|2024-08-01 01:37:40|31608.1|31568.1|31608.1|31568.1|31608.1|31568.1|31608.1|31568.1|1
1722476270000|2024-08-01 01:37:50|31607.9|31567.9|31607.9|31567.9|31607.9|31567.9|31607.9|31567.9|0
1722476280000|2024-08-01 01:38:00|31603.1|31563.1|31603.1|31563.1|31603.1|31563.1|31603.1|31563.1|2
1722476290000|2024-08-01 01:38:10|31607.9|31567.9|31607.9|31567.9|31607.9|31567.9|31607.9|31567.9|0
1722476310000|2024-08-01 01:38:30|31603.1|31563.1|31603.1|31563.1|31603.1|31563.1|31603.1|31563.1|0
1722476320000|2024-08-01 01:38:40|31598.1|31558.1|31598.1|31558.1|31598.1|31558.1|31598.1|31558.1|0
1722476350000|2024-08-01 01:39:10|31603.1|31563.1|31607.9|31567.9|31607.9|31567.9|31603.1|31563.1|1
1722476360000|2024-08-01 01:39:20|31608.1|31568.1|31607.9|31567.9|31608.1|31568.1|31607.9|31567.9|0
1722476370000|2024-08-01 01:39:30|31608.1|31568.1|31613.1|31573.1|31613.1|31573.1|31608.1|31568.1|0
1722476380000|2024-08-01 01:39:40|31612.9|31572.9|31608.1|31568.1|31612.9|31572.9|31608.1|31568.1|0
1722476390000|2024-08-01 01:39:50|31612.9|31572.9|31608.1|31568.1|31613.1|31573.1|31608.1|31568.1|0
1722476400000|2024-08-01 01:40:00|31607.9|31567.9|31618.1|31578.1|31618.1|31578.1|31607.9|31567.9|3
1722476410000|2024-08-01 01:40:10|31617.9|31577.9|31617.9|31577.9|31617.9|31577.9|31617.9|31577.9|0
1722476430000|2024-08-01 01:40:30|31617.7|31577.7|31613.1|31573.1|31617.7|31577.7|31613.1|31573.1|0
1722476440000|2024-08-01 01:40:40|31612.9|31572.9|31617.9|31577.9|31617.9|31577.9|31612.9|31572.9|0
1722476460000|2024-08-01 01:41:00|31613.1|31573.1|31613.1|31573.1|31613.1|31573.1|31613.1|31573.1|0
1722476470000|2024-08-01 01:41:10|31612.9|31572.9|31612.9|31572.9|31612.9|31572.9|31612.9|31572.9|0
1722476480000|2024-08-01 01:41:20|31613.1|31573.1|31613.1|31573.1|31613.1|31573.1|31612.9|31572.9|0
1722476490000|2024-08-01 01:41:30|31608.1|31568.1|31612.9|31572.9|31617.9|31577.9|31608.1|31568.1|0
1722476500000|2024-08-01 01:41:40|31613.1|31573.1|31612.9|31572.9|31613.1|31573.1|31612.9|31572.9|0
1722476510000|2024-08-01 01:41:50|31613.1|31573.1|31613.1|31573.1|31613.1|31573.1|31613.1|31573.1|0
1722476520000|2024-08-01 01:42:00|31617.9|31577.9|31613.1|31573.1|31617.9|31577.9|31613.1|31573.1|0
1722476540000|2024-08-01 01:42:20|31612.9|31572.9|31607.9|31567.9|31612.9|31572.9|31607.9|31567.9|1
1722476550000|2024-08-01 01:42:30|31608.1|31568.1|31612.9|31572.9|31612.9|31572.9|31608.1|31568.1|0
1722476560000|2024-08-01 01:42:40|31613.1|31573.1|31613.1|31573.1|31613.1|31573.1|31613.1|31573.1|0
1722476570000|2024-08-01 01:42:50|31617.9|31577.9|31617.9|31577.9|31617.9|31577.9|31617.9|31577.9|0
1722476600000|2024-08-01 01:43:20|31622.9|31582.9|31622.9|31582.9|31622.9|31582.9|31622.9|31582.9|0
1722476610000|2024-08-01 01:43:30|31618.1|31578.1|31622.9|31582.9|31622.9|31582.9|31618.1|31578.1|0
1722476620000|2024-08-01 01:43:40|31622.7|31582.7|31617.9|31577.9|31622.7|31582.7|31617.9|31577.9|0
1722476630000|2024-08-01 01:43:50|31622.9|31582.9|31618.1|31578.1|31622.9|31582.9|31618.1|31578.1|0
1722476640000|2024-08-01 01:44:00|31622.9|31582.9|31627.9|31587.9|31627.9|31587.9|31622.9|31582.9|0
1722476660000|2024-08-01 01:44:20|31623.1|31583.1|31622.9|31582.9|31623.1|31583.1|31622.9|31582.9|0
1722476670000|2024-08-01 01:44:30|31623.1|31583.1|31622.9|31582.9|31623.1|31583.1|31622.9|31582.9|1
1722476680000|2024-08-01 01:44:40|31618.1|31578.1|31618.1|31578.1|31618.1|31578.1|31618.1|31578.1|0
1722476690000|2024-08-01 01:44:50|31623.1|31583.1|31622.9|31582.9|31623.1|31583.1|31622.9|31582.9|0
1722476700000|2024-08-01 01:45:00|31623.1|31583.1|31618.1|31578.1|31623.1|31583.1|31618.1|31578.1|0
1722476730000|2024-08-01 01:45:30|31622.9|31582.9|31622.9|31582.9|31622.9|31582.9|31622.9|31582.9|3
1722476750000|2024-08-01 01:45:50|31627.7|31587.7|31628.1|31588.1|31628.1|31588.1|31627.7|31587.7|0
1722476780000|2024-08-01 01:46:20|31618.1|31578.1|31623.1|31583.1|31623.1|31583.1|31618.1|31578.1|1
1722476790000|2024-08-01 01:46:30|31618.1|31578.1|31617.9|31577.9|31618.1|31578.1|31617.9|31577.9|0
1722476800000|2024-08-01 01:46:40|31618.1|31578.1|31617.9|31577.9|31618.1|31578.1|31617.9|31577.9|0
1722476820000|2024-08-01 01:47:00|31613.1|31573.1|31613.1|31573.1|31613.1|31573.1|31613.1|31573.1|1
1722476830000|2024-08-01 01:47:10|31608.1|31568.1|31608.1|31568.1|31613.1|31573.1|31608.1|31568.1|0
1722476840000|2024-08-01 01:47:20|31612.9|31572.9|31608.2|31568.2|31613.1|31573.1|31608.2|31568.2|0
1722476850000|2024-08-01 01:47:30|31608.1|31568.1|31617.9|31577.9|31617.9|31577.9|31608.1|31568.1|0
1722476880000|2024-08-01 01:48:00|31613.1|31573.1|31613.1|31573.1|31617.9|31577.9|31613.1|31573.1|0
1722476910000|2024-08-01 01:48:30|31607.9|31567.9|31608.1|31568.1|31608.1|31568.1|31607.9|31567.9|2
1722476930000|2024-08-01 01:48:50|31603.1|31563.1|31598.1|31558.1|31603.1|31563.1|31598.1|31558.1|1
1722476980000|2024-08-01 01:49:40|||||||||1
1722476990000|2024-08-01 01:49:50|||||||||29
1722477000000|2024-08-01 01:50:00|31602.9|31562.9|31603.1|31563.1|31603.1|31563.1|31602.9|31562.9|0
1722477010000|2024-08-01 01:50:10|31602.9|31562.9|31598.1|31558.1|31602.9|31562.9|31598.1|31558.1|0
1722477020000|2024-08-01 01:50:20|31602.9|31562.9|31598.1|31558.1|31602.9|31562.9|31598.1|31558.1|0
1722477050000|2024-08-01 01:50:50|31602.9|31562.9|31598.1|31558.1|31602.9|31562.9|31598.1|31558.1|0
1722477100000|2024-08-01 01:51:40|31602.9|31562.9|31602.9|31562.9|31602.9|31562.9|31602.9|31562.9|4
1722477120000|2024-08-01 01:52:00|31603.1|31563.1|31603.1|31563.1|31603.1|31563.1|31603.1|31563.1|0
1722477130000|2024-08-01 01:52:10|31602.9|31562.9|31603.1|31563.1|31603.1|31563.1|31602.9|31562.9|0
1722477150000|2024-08-01 01:52:30|31602.9|31562.9|31603.1|31563.1|31603.1|31563.1|31602.9|31562.9|0
1722477160000|2024-08-01 01:52:40|31602.9|31562.9|31602.9|31562.9|31602.9|31562.9|31602.9|31562.9|0
1722477170000|2024-08-01 01:52:50|31603.1|31563.1|31602.9|31562.9|31603.1|31563.1|31602.9|31562.9|0
1722477180000|2024-08-01 01:53:00|31603.1|31563.1|31603.1|31563.1|31603.1|31563.1|31603.1|31563.1|0
1722477190000|2024-08-01 01:53:10|31602.9|31562.9|31602.9|31562.9|31602.9|31562.9|31602.9|31562.9|0
1722477200000|2024-08-01 01:53:20|31603.1|31563.1|31603.1|31563.1|31603.1|31563.1|31603.1|31563.1|0
1722477210000|2024-08-01 01:53:30|31607.9|31567.9|31608.1|31568.1|31608.1|31568.1|31607.9|31567.9|0
1722477240000|2024-08-01 01:54:00|31598.1|31558.1|31598.1|31558.1|31598.1|31558.1|31598.1|31558.1|1
1722477290000|2024-08-01 01:54:50|31597.9|31557.9|31597.9|31557.9|31597.9|31557.9|31597.9|31557.9|0
1722477310000|2024-08-01 01:55:10|||||||||13
1722477330000|2024-08-01 01:55:30|||||||||1
1722477340000|2024-08-01 01:55:40|31588.1|31548.1|31588.1|31548.1|31588.1|31548.1|31588.1|31548.1|1
1722477350000|2024-08-01 01:55:50|31592.9|31552.9|31588.1|31548.1|31592.9|31552.9|31588.1|31548.1|0
1722477360000|2024-08-01 01:56:00|31592.9|31552.9|31588.1|31548.1|31592.9|31552.9|31588.1|31548.1|0
1722477400000|2024-08-01 01:56:40|31587.9|31547.9|31587.9|31547.9|31587.9|31547.9|31587.9|31547.9|0
1722477410000|2024-08-01 01:56:50|31587.7|31547.7|31587.7|31547.7|31587.7|31547.7|31587.7|31547.7|4
1722477420000|2024-08-01 01:57:00|31587.9|31547.9|31587.9|31547.9|31587.9|31547.9|31587.9|31547.9|0
1722477430000|2024-08-01 01:57:10|||||||||1
1722477450000|2024-08-01 01:57:30|31593.1|31553.1|31597.9|31557.9|31597.9|31557.9|31593.1|31553.1|3
1722477480000|2024-08-01 01:58:00|31588.1|31548.1|31592.9|31552.9|31592.9|31552.9|31588.1|31548.1|1
1722477490000|2024-08-01 01:58:10|31588.1|31548.1|31588.1|31548.1|31588.1|31548.1|31588.1|31548.1|0
1722477500000|2024-08-01 01:58:20|31587.9|31547.9|31587.9|31547.9|31587.9|31547.9|31587.9|31547.9|0
1722477540000|2024-08-01 01:59:00|31588.1|31548.1|31587.9|31547.9|31588.1|31548.1|31587.9|31547.9|0
1722477580000|2024-08-01 01:59:40|31588.1|31548.1|31572.9|31532.9|31588.1|31548.1|31572.9|31532.9|17
1722477600000|2024-08-01 02:00:00|31577.7|31537.7|31572.9|31532.9|31577.7|31537.7|31572.9|31532.9|0
1722477630000|2024-08-01 02:00:30|31573.1|31533.1|31577.9|31537.9|31577.9|31537.9|31573.1|31533.1|0
1722477660000|2024-08-01 02:01:00|31573.1|31533.1|31572.9|31532.9|31573.1|31533.1|31572.9|31532.9|0
1722477680000|2024-08-01 02:01:20|31563.1|31523.1|31563.1|31523.1|31563.1|31523.1|31563.1|31523.1|11
1722477690000|2024-08-01 02:01:30|31562.9|31522.9|31562.9|31522.9|31563.1|31523.1|31562.9|31522.9|0
1722477700000|2024-08-01 02:01:40|31558.1|31518.1|31552.9|31512.9|31558.1|31518.1|31552.9|31512.9|0
1722477710000|2024-08-01 02:01:50|31553.1|31513.1|31547.9|31507.9|31553.1|31513.1|31547.9|31507.9|0
1722477720000|2024-08-01 02:02:00|||||||||1
1722477740000|2024-08-01 02:02:20|31548.1|31508.1|31548.1|31508.1|31548.1|31508.1|31548.1|31508.1|0
1722477770000|2024-08-01 02:02:50|31552.9|31512.9|31553.1|31513.1|31557.9|31517.9|31552.9|31512.9|3
1722477780000|2024-08-01 02:03:00|31552.9|31512.9|31553.1|31513.1|31553.1|31513.1|31552.9|31512.9|0
1722477800000|2024-08-01 02:03:20|31552.9|31512.9|31548.1|31508.1|31552.9|31512.9|31548.1|31508.1|0
1722477830000|2024-08-01 02:03:50|31547.9|31507.9|31547.9|31507.9|31547.9|31507.9|31547.9|31507.9|0
1722477850000|2024-08-01 02:04:10|31547.7|31507.7|31543.1|31503.1|31547.7|31507.7|31542.9|31502.9|1
1722477860000|2024-08-01 02:04:20|31542.9|31502.9|31538.1|31498.1|31542.9|31502.9|31538.1|31498.1|0
1722477900000|2024-08-01 02:05:00|31533.1|31493.1|31538.1|31498.1|31538.1|31498.1|31533.1|31493.1|7
1722477960000|2024-08-01 02:06:00|31533.1|31493.1|31528.1|31488.1|31533.1|31493.1|31528.1|31488.1|1
1722477970000|2024-08-01 02:06:10|31533.1|31493.1|31533.1|31493.1|31533.1|31493.1|31533.1|31493.1|3
1722477980000|2024-08-01 02:06:20|31537.9|31497.9|31537.9|31497.9|31537.9|31497.9|31537.9|31497.9|0
1722477990000|2024-08-01 02:06:30|31533.1|31493.1|31533.1|31493.1|31533.1|31493.1|31533.1|31493.1|0
1722478010000|2024-08-01 02:06:50|31537.9|31497.9|31533.1|31493.1|31537.9|31497.9|31533.1|31493.1|0
1722478020000|2024-08-01 02:07:00|31537.9|31497.9|31537.9|31497.9|31537.9|31497.9|31537.9|31497.9|0
1722478030000|2024-08-01 02:07:10|31533.1|31493.1|31537.9|31497.9|31537.9|31497.9|31533.1|31493.1|0
1722478040000|2024-08-01 02:07:20|31538.1|31498.1|31538.1|31498.1|31538.1|31498.1|31538.1|31498.1|0
1722478050000|2024-08-01 02:07:30|31528.1|31488.1|31528.1|31488.1|31528.1|31488.1|31528.1|31488.1|1
1722478060000|2024-08-01 02:07:40|31528.4|31488.4|31538.1|31498.1|31538.1|31498.1|31528.4|31488.4|3
1722478070000|2024-08-01 02:07:50|31533.1|31493.1|31533.1|31493.1|31538.1|31498.1|31533.1|31493.1|0
1722478080000|2024-08-01 02:08:00|31538.1|31498.1|31538.1|31498.1|31538.1|31498.1|31538.1|31498.1|2
1722478090000|2024-08-01 02:08:10|31543.1|31503.1|31538.1|31498.1|31543.1|31503.1|31538.1|31498.1|0
1722478100000|2024-08-01 02:08:20|31543.1|31503.1|31543.1|31503.1|31543.1|31503.1|31543.1|31503.1|1
1722478110000|2024-08-01 02:08:30|31548.1|31508.1|31548.1|31508.1|31548.1|31508.1|31548.1|31508.1|0
1722478140000|2024-08-01 02:09:00|31552.9|31512.9|31558.1|31518.1|31558.1|31518.1|31552.9|31512.9|1
1722478200000|2024-08-01 02:10:00|31558.2|31518.2|31558.1|31518.1|31563.1|31523.1|31558.1|31518.1|2
1722478210000|2024-08-01 02:10:10|31557.9|31517.9|31557.9|31517.9|31557.9|31517.9|31557.9|31517.9|0
1722478220000|2024-08-01 02:10:20|31558.1|31518.1|31557.9|31517.9|31558.1|31518.1|31553.1|31513.1|0
1722478230000|2024-08-01 02:10:30|31558.1|31518.1|31553.1|31513.1|31562.9|31522.9|31552.9|31512.9|0
1722478240000|2024-08-01 02:10:40|31552.9|31512.9|31552.9|31512.9|31553.1|31513.1|31552.9|31512.9|0
1722478260000|2024-08-01 02:11:00|31553.1|31513.1|31552.9|31512.9|31557.9|31517.9|31548.1|31508.1|0
1722478270000|2024-08-01 02:11:10|31548.1|31508.1|31548.1|31508.1|31552.9|31512.9|31548.1|31508.1|0
1722478280000|2024-08-01 02:11:20|31547.9|31507.9|31548.1|31508.1|31548.1|31508.1|31547.9|31507.9|0
1722478290000|2024-08-01 02:11:30|||||||||1
1722478310000|2024-08-01 02:11:50|31543.1|31503.1|31543.1|31503.1|31543.1|31503.1|31543.1|31503.1|0
1722478320000|2024-08-01 02:12:00|31547.9|31507.9|31548.1|31508.1|31548.1|31508.1|31547.9|31507.9|0
1722478330000|2024-08-01 02:12:10|31552.9|31512.9|31548.1|31508.1|31553.1|31513.1|31548.1|31508.1|0
1722478360000|2024-08-01 02:12:40|31543.1|31503.1|31543.1|31503.1|31543.1|31503.1|31543.1|31503.1|0
1722478380000|2024-08-01 02:13:00|31538.2|31498.2|31537.9|31497.9|31543.1|31503.1|31537.9|31497.9|0
1722478390000|2024-08-01 02:13:10|31533.1|31493.1|31538.1|31498.1|31538.1|31498.1|31533.1|31493.1|2
1722478400000|2024-08-01 02:13:20|31537.9|31497.9|31537.9|31497.9|31538.1|31498.1|31537.9|31497.9|0
1722478410000|2024-08-01 02:13:30|31538.1|31498.1|31538.1|31498.1|31538.1|31498.1|31537.9|31497.9|0
1722478420000|2024-08-01 02:13:40|31532.9|31492.9|31528.1|31488.1|31533.1|31493.1|31528.1|31488.1|1
1722478430000|2024-08-01 02:13:50|31532.9|31492.9|31533.1|31493.1|31533.1|31493.1|31532.9|31492.9|0
1722478440000|2024-08-01 02:14:00|31532.9|31492.9|31528.1|31488.1|31532.9|31492.9|31528.1|31488.1|0
1722478460000|2024-08-01 02:14:20|31528.3|31488.3|31532.9|31492.9|31532.9|31492.9|31528.3|31488.3|1
1722478470000|2024-08-01 02:14:30|31533.1|31493.1|31533.1|31493.1|31533.1|31493.1|31533.1|31493.1|0
1722478480000|2024-08-01 02:14:40|31537.9|31497.9|31537.9|31497.9|31537.9|31497.9|31537.9|31497.9|0
1722478500000|2024-08-01 02:15:00|31538.1|31498.1|31538.1|31498.1|31542.9|31502.9|31538.1|31498.1|1
1722478520000|2024-08-01 02:15:20|31542.9|31502.9|31543.1|31503.1|31543.1|31503.1|31538.1|31498.1|0
1722478610000|2024-08-01 02:16:50|31547.9|31507.9|31547.9|31507.9|31547.9|31507.9|31547.9|31507.9|0
1722478620000|2024-08-01 02:17:00|31543.1|31503.1|31543.1|31503.1|31543.1|31503.1|31543.1|31503.1|1
1722478630000|2024-08-01 02:17:10|||||||||6
1722478640000|2024-08-01 02:17:20|31538.1|31498.1|31538.1|31498.1|31538.1|31498.1|31538.1|31498.1|0
1722478680000|2024-08-01 02:18:00|31543.1|31503.1|31543.1|31503.1|31548.1|31508.1|31542.9|31502.9|0
1722478710000|2024-08-01 02:18:30|31548.1|31508.1|31543.1|31503.1|31548.1|31508.1|31543.1|31503.1|0
1722478720000|2024-08-01 02:18:40|31548.1|31508.1|31548.1|31508.1|31548.1|31508.1|31543.1|31503.1|0
1722478730000|2024-08-01 02:18:50|31543.1|31503.1|31543.1|31503.1|31547.9|31507.9|31543.1|31503.1|0
1722478780000|2024-08-01 02:19:40|||||||||2
1722478790000|2024-08-01 02:19:50|31538.1|31498.1|31548.1|31508.1|31548.1|31508.1|31538.1|31498.1|0
1722478940000|2024-08-01 02:22:20|31543.1|31503.1|31543.1|31503.1|31543.1|31503.1|31543.1|31503.1|2
1722478960000|2024-08-01 02:22:40|31542.9|31502.9|31538.1|31498.1|31542.9|31502.9|31538.1|31498.1|0
1722478980000|2024-08-01 02:23:00|31542.9|31502.9|31533.1|31493.1|31542.9|31502.9|31533.1|31493.1|7
1722478990000|2024-08-01 02:23:10|31528.1|31488.1|31532.9|31492.9|31533.1|31493.1|31528.1|31488.1|0
1722479000000|2024-08-01 02:23:20|31533.1|31493.1|31533.1|31493.1|31533.1|31493.1|31528.1|31488.1|1
1722479050000|2024-08-01 02:24:10|||||||||1
1722479060000|2024-08-01 02:24:20|31537.9|31497.9|31538.1|31498.1|31538.1|31498.1|31537.9|31497.9|0
1722479100000|2024-08-01 02:25:00|31543.1|31503.1|31543.1|31503.1|31543.1|31503.1|31543.1|31503.1|1
1722479110000|2024-08-01 02:25:10|31548.1|31508.1|31548.1|31508.1|31548.1|31508.1|31548.1|31508.1|0
1722479150000|2024-08-01 02:25:50|31543.1|31503.1|31543.1|31503.1|31543.1|31503.1|31543.1|31503.1|0
1722479160000|2024-08-01 02:26:00|31548.1|31508.1|31547.9|31507.9|31548.1|31508.1|31547.9|31507.9|0
1722479170000|2024-08-01 02:26:10|31548.1|31508.1|31548.1|31508.1|31548.1|31508.1|31548.1|31508.1|0
1722479180000|2024-08-01 02:26:20|31547.9|31507.9|31547.9|31507.9|31547.9|31507.9|31547.9|31507.9|0
1722479190000|2024-08-01 02:26:30|31548.1|31508.1|31547.9|31507.9|31548.1|31508.1|31547.9|31507.9|0
1722479200000|2024-08-01 02:26:40|31548.1|31508.1|31548.1|31508.1|31548.1|31508.1|31548.1|31508.1|0
1722479220000|2024-08-01 02:27:00|31543.3|31503.3|31543.1|31503.1|31543.3|31503.3|31543.1|31503.1|0
1722479260000|2024-08-01 02:27:40|31538.1|31498.1|31538.1|31498.1|31538.1|31498.1|31538.1|31498.1|0
1722479280000|2024-08-01 02:28:00|31543.1|31503.1|31543.1|31503.1|31548.1|31508.1|31543.1|31503.1|0
1722479300000|2024-08-01 02:28:20|31538.1|31498.1|31538.1|31498.1|31538.1|31498.1|31538.1|31498.1|0
1722479380000|2024-08-01 02:29:40|31533.1|31493.1|31533.1|31493.1|31533.1|31493.1|31533.1|31493.1|0
1722479400000|2024-08-01 02:30:00|31528.3|31488.3|31528.1|31488.1|31528.3|31488.3|31528.1|31488.1|12
1722479420000|2024-08-01 02:30:20|31518.1|31478.1|31518.1|31478.1|31522.9|31482.9|31517.9|31477.9|9
1722479430000|2024-08-01 02:30:30|31517.9|31477.9|31518.1|31478.1|31518.1|31478.1|31517.9|31477.9|0
1722479440000|2024-08-01 02:30:40|31513.3|31473.3|31518.1|31478.1|31518.1|31478.1|31508.1|31468.1|6
1722479450000|2024-08-01 02:30:50|31517.7|31477.7|31508.1|31468.1|31517.7|31477.7|31508.1|31468.1|2
1722479460000|2024-08-01 02:31:00|31503.1|31463.1|31503.1|31463.1|31503.1|31463.1|31503.1|31463.1|38
1722479470000|2024-08-01 02:31:10|31498.1|31458.1|31498.1|31458.1|31498.1|31458.1|31498.1|31458.1|2
1722479480000|2024-08-01 02:31:20|||||||||4
1722479490000|2024-08-01 02:31:30|||||||||4
1722479530000|2024-08-01 02:32:10|31502.9|31462.9|31508.1|31468.1|31508.1|31468.1|31502.9|31462.9|7
1722479540000|2024-08-01 02:32:20|31503.1|31463.1|31503.1|31463.1|31508.1|31468.1|31503.1|31463.1|0
1722479550000|2024-08-01 02:32:30|31503.3|31463.3|31508.1|31468.1|31508.1|31468.1|31503.1|31463.1|0
1722479560000|2024-08-01 02:32:40|31507.9|31467.9|31507.9|31467.9|31507.9|31467.9|31507.9|31467.9|0
1722479570000|2024-08-01 02:32:50|31503.1|31463.1|31503.1|31463.1|31508.1|31468.1|31503.1|31463.1|0
1722479580000|2024-08-01 02:33:00|31498.3|31458.3|31503.1|31463.1|31503.1|31463.1|31498.1|31458.1|2
1722479600000|2024-08-01 02:33:20|31507.9|31467.9|31498.1|31458.1|31508.1|31468.1|31498.1|31458.1|0
1722479620000|2024-08-01 02:33:40|31503.1|31463.1|31503.1|31463.1|31503.1|31463.1|31503.1|31463.1|13
1722479630000|2024-08-01 02:33:50|31502.9|31462.9|31503.1|31463.1|31503.1|31463.1|31498.1|31458.1|0
1722479660000|2024-08-01 02:34:20|31507.9|31467.9|31503.1|31463.1|31508.1|31468.1|31503.1|31463.1|0
1722479670000|2024-08-01 02:34:30|31498.1|31458.1|31498.1|31458.1|31498.1|31458.1|31498.1|31458.1|0
1722479680000|2024-08-01 02:34:40|31503.1|31463.1|31498.1|31458.1|31503.1|31463.1|31498.1|31458.1|0
1722479720000|2024-08-01 02:35:20|31497.9|31457.9|31498.1|31458.1|31498.1|31458.1|31497.9|31457.9|0
1722479730000|2024-08-01 02:35:30|31497.9|31457.9|31497.9|31457.9|31498.1|31458.1|31497.9|31457.9|0
1722479740000|2024-08-01 02:35:40|31498.1|31458.1|31498.1|31458.1|31498.1|31458.1|31497.9|31457.9|0
1722479750000|2024-08-01 02:35:50|31497.9|31457.9|31493.1|31453.1|31497.9|31457.9|31492.9|31452.9|16
1722479760000|2024-08-01 02:36:00|31497.9|31457.9|31498.1|31458.1|31498.1|31458.1|31493.1|31453.1|1
1722479770000|2024-08-01 02:36:10|31493.1|31453.1|31498.1|31458.1|31498.1|31458.1|31493.1|31453.1|0
1722479780000|2024-08-01 02:36:20|31493.1|31453.1|31498.1|31458.1|31498.1|31458.1|31493.1|31453.1|0
1722479790000|2024-08-01 02:36:30|31493.1|31453.1|31493.1|31453.1|31498.1|31458.1|31493.1|31453.1|0
1722479800000|2024-08-01 02:36:40|31488.3|31448.3|31488.1|31448.1|31488.3|31448.3|31488.1|31448.1|0
1722479820000|2024-08-01 02:37:00|31492.9|31452.9|31493.1|31453.1|31493.1|31453.1|31492.9|31452.9|0
1722479840000|2024-08-01 02:37:20|31497.9|31457.9|31488.1|31448.1|31497.9|31457.9|31488.1|31448.1|1
1722479850000|2024-08-01 02:37:30|31493.1|31453.1|31493.1|31453.1|31493.1|31453.1|31493.1|31453.1|0
1722479860000|2024-08-01 02:37:40|31488.3|31448.3|31493.1|31453.1|31493.1|31453.1|31488.1|31448.1|0
1722479870000|2024-08-01 02:37:50|31488.1|31448.1|31493.1|31453.1|31493.1|31453.1|31488.1|31448.1|0
1722479880000|2024-08-01 02:38:00|31488.1|31448.1|31488.1|31448.1|31488.1|31448.1|31488.1|31448.1|0
1722479890000|2024-08-01 02:38:10|31493.1|31453.1|31488.1|31448.1|31493.1|31453.1|31488.1|31448.1|0
1722479910000|2024-08-01 02:38:30|31492.9|31452.9|31493.1|31453.1|31493.1|31453.1|31492.9|31452.9|0
1722479930000|2024-08-01 02:38:50|31488.1|31448.1|31478.1|31438.1|31488.1|31448.1|31473.1|31433.1|5
1722479940000|2024-08-01 02:39:00|31478.3|31438.3|31478.1|31438.1|31483.1|31443.1|31478.1|31438.1|6
1722479950000|2024-08-01 02:39:10|31482.9|31442.9|31478.3|31438.3|31483.1|31443.1|31478.1|31438.1|0
1722479960000|2024-08-01 02:39:20|31482.9|31442.9|31483.1|31443.1|31483.1|31443.1|31482.9|31442.9|0
1722479970000|2024-08-01 02:39:30|31478.1|31438.1|31478.1|31438.1|31478.1|31438.1|31478.1|31438.1|0
1722479980000|2024-08-01 02:39:40|||||||||2
1722479990000|2024-08-01 02:39:50|31468.1|31428.1|31468.1|31428.1|31468.1|31428.1|31468.1|31428.1|5
1722480000000|2024-08-01 02:40:00|31473.1|31433.1|31468.1|31428.1|31473.1|31433.1|31468.1|31428.1|2
1722480010000|2024-08-01 02:40:10|31473.1|31433.1|31473.1|31433.1|31473.1|31433.1|31473.1|31433.1|1
1722480020000|2024-08-01 02:40:20|31468.1|31428.1|31468.1|31428.1|31468.1|31428.1|31468.1|31428.1|0
1722480030000|2024-08-01 02:40:30|31473.1|31433.1|31473.1|31433.1|31473.1|31433.1|31473.1|31433.1|0
1722480040000|2024-08-01 02:40:40|31468.1|31428.1|31468.1|31428.1|31468.1|31428.1|31468.1|31428.1|0
1722480050000|2024-08-01 02:40:50|31468.3|31428.3|31468.1|31428.1|31473.1|31433.1|31468.1|31428.1|0
1722480080000|2024-08-01 02:41:20|31467.9|31427.9|31468.1|31428.1|31468.1|31428.1|31467.9|31427.9|0
1722480090000|2024-08-01 02:41:30|31467.9|31427.9|31467.9|31427.9|31467.9|31427.9|31467.9|31427.9|0
1722480100000|2024-08-01 02:41:40|31468.1|31428.1|31468.1|31428.1|31468.1|31428.1|31468.1|31428.1|0
1722480120000|2024-08-01 02:42:00|31467.9|31427.9|31468.1|31428.1|31468.1|31428.1|31467.9|31427.9|0
1722480130000|2024-08-01 02:42:10|31467.9|31427.9|31468.1|31428.1|31468.1|31428.1|31467.9|31427.9|0
1722480160000|2024-08-01 02:42:40|31467.9|31427.9|31448.3|31408.3|31467.9|31427.9|31448.3|31408.3|13
1722480190000|2024-08-01 02:43:10|||||||||1
1722480220000|2024-08-01 02:43:40|31448.4|31408.4|31448.4|31408.4|31448.4|31408.4|31448.4|31408.4|0
1722480240000|2024-08-01 02:44:00|31458.3|31418.3|31458.3|31418.3|31458.3|31418.3|31458.3|31418.3|18
1722480250000|2024-08-01 02:44:10|31458.1|31418.1|31458.1|31418.1|31458.1|31418.1|31453.3|31413.3|0
1722480260000|2024-08-01 02:44:20|31453.3|31413.3|31448.4|31408.4|31458.1|31418.1|31448.4|31408.4|0
1722480270000|2024-08-01 02:44:30|31448.3|31408.3|31448.3|31408.3|31453.3|31413.3|31448.3|31408.3|0
1722480290000|2024-08-01 02:44:50|31453.1|31413.1|31448.3|31408.3|31453.3|31413.3|31448.3|31408.3|0
1722480310000|2024-08-01 02:45:10|31453.3|31413.3|31453.3|31413.3|31453.3|31413.3|31453.3|31413.3|0
1722480320000|2024-08-01 02:45:20|31453.1|31413.1|31448.3|31408.3|31453.1|31413.1|31448.3|31408.3|0
1722480340000|2024-08-01 02:45:40|||||||||2
1722480350000|2024-08-01 02:45:50|31448.1|31408.1|31438.3|31398.3|31448.3|31408.3|31438.3|31398.3|15
1722480360000|2024-08-01 02:46:00|31443.3|31403.3|31438.3|31398.3|31443.3|31403.3|31438.3|31398.3|1
1722480370000|2024-08-01 02:46:10|31423.3|31383.3|31428.3|31388.3|31428.4|31388.4|31423.3|31383.3|1
1722480380000|2024-08-01 02:46:20|31423.3|31383.3|31423.3|31383.3|31423.4|31383.4|31423.3|31383.3|3
1722480390000|2024-08-01 02:46:30|31423.4|31383.4|31428.1|31388.1|31428.3|31388.3|31423.3|31383.3|0
1722480400000|2024-08-01 02:46:40|31428.3|31388.3|31428.3|31388.3|31428.4|31388.4|31428.3|31388.3|6
1722480420000|2024-08-01 02:47:00|31433.3|31393.3|31433.3|31393.3|31438.3|31398.3|31433.3|31393.3|12
1722480430000|2024-08-01 02:47:10|31438.1|31398.1|31438.3|31398.3|31438.4|31398.4|31438.1|31398.1|0
1722480440000|2024-08-01 02:47:20|31438.4|31398.4|31438.4|31398.4|31438.4|31398.4|31438.4|31398.4|0
1722480450000|2024-08-01 02:47:30|31438.3|31398.3|31433.4|31393.4|31438.3|31398.3|31433.3|31393.3|0
1722480460000|2024-08-01 02:47:40|31433.3|31393.3|31433.3|31393.3|31433.4|31393.4|31428.3|31388.3|0
1722480470000|2024-08-01 02:47:50|31438.3|31398.3|31438.3|31398.3|31438.3|31398.3|31438.3|31398.3|0
1722480480000|2024-08-01 02:48:00|31438.1|31398.1|31433.3|31393.3|31438.1|31398.1|31433.3|31393.3|1
1722480490000|2024-08-01 02:48:10|31428.4|31388.4|31428.4|31388.4|31433.3|31393.3|31428.4|31388.4|0
1722480500000|2024-08-01 02:48:20|31428.3|31388.3|31428.3|31388.3|31428.4|31388.4|31428.3|31388.3|0
1722480520000|2024-08-01 02:48:40|31428.1|31388.1|31428.3|31388.3|31428.3|31388.3|31428.1|31388.1|0
1722480530000|2024-08-01 02:48:50|31433.3|31393.3|31433.3|31393.3|31433.3|31393.3|31433.3|31393.3|1
1722480540000|2024-08-01 02:49:00|31438.3|31398.3|31438.3|31398.3|31438.3|31398.3|31438.3|31398.3|0
1722480550000|2024-08-01 02:49:10|||||||||4
1722480560000|2024-08-01 02:49:20|31443.3|31403.3|31443.3|31403.3|31443.3|31403.3|31443.3|31403.3|2
1722480590000|2024-08-01 02:49:50|31443.1|31403.1|31433.3|31393.3|31443.1|31403.1|31433.3|31393.3|1
1722480600000|2024-08-01 02:50:00|31438.3|31398.3|31443.3|31403.3|31443.3|31403.3|31438.3|31398.3|0
1722480610000|2024-08-01 02:50:10|31443.1|31403.1|31443.4|31403.4|31443.4|31403.4|31443.1|31403.1|0
1722480620000|2024-08-01 02:50:20|31443.1|31403.1|31438.3|31398.3|31443.1|31403.1|31438.3|31398.3|0
1722480650000|2024-08-01 02:50:50|31438.4|31398.4|31438.3|31398.3|31438.4|31398.4|31438.3|31398.3|0
1722480670000|2024-08-01 02:51:10|31438.4|31398.4|31438.1|31398.1|31438.4|31398.4|31438.1|31398.1|0
1722480690000|2024-08-01 02:51:30|31438.3|31398.3|31438.3|31398.3|31438.3|31398.3|31438.3|31398.3|0
1722480710000|2024-08-01 02:51:50|31438.1|31398.1|31438.3|31398.3|31438.3|31398.3|31438.1|31398.1|0
1722480720000|2024-08-01 02:52:00|31438.1|31398.1|31443.3|31403.3|31443.3|31403.3|31438.1|31398.1|0
1722480730000|2024-08-01 02:52:10|31438.3|31398.3|31438.3|31398.3|31438.4|31398.4|31438.3|31398.3|1
1722480740000|2024-08-01 02:52:20|31438.4|31398.4|31438.4|31398.4|31438.4|31398.4|31438.4|31398.4|0
1722480750000|2024-08-01 02:52:30|31438.3|31398.3|31438.3|31398.3|31438.3|31398.3|31438.3|31398.3|0
1722480760000|2024-08-01 02:52:40|31438.4|31398.4|31438.3|31398.3|31438.4|31398.4|31438.3|31398.3|0
1722480770000|2024-08-01 02:52:50|31438.1|31398.1|31438.3|31398.3|31438.3|31398.3|31438.1|31398.1|0
1722480780000|2024-08-01 02:53:00|31438.4|31398.4|31438.4|31398.4|31438.4|31398.4|31438.4|31398.4|2
1722480790000|2024-08-01 02:53:10|31448.1|31408.1|31448.1|31408.1|31448.1|31408.1|31448.1|31408.1|0
1722480810000|2024-08-01 02:53:30|31448.3|31408.3|31448.3|31408.3|31448.3|31408.3|31448.3|31408.3|0
1722480820000|2024-08-01 02:53:40|31448.1|31408.1|31448.1|31408.1|31448.3|31408.3|31448.1|31408.1|0
1722480840000|2024-08-01 02:54:00|31438.4|31398.4|31433.3|31393.3|31438.4|31398.4|31433.3|31393.3|1
1722480850000|2024-08-01 02:54:10|31428.3|31388.3|31428.3|31388.3|31428.3|31388.3|31428.3|31388.3|0
1722480860000|2024-08-01 02:54:20|||||||||2
1722480890000|2024-08-01 02:54:50|31433.3|31393.3|31428.4|31388.4|31433.3|31393.3|31428.4|31388.4|1
1722480900000|2024-08-01 02:55:00|31428.3|31388.3|31428.4|31388.4|31428.4|31388.4|31428.3|31388.3|0
1722480910000|2024-08-01 02:55:10|31428.3|31388.3|31428.4|31388.4|31428.4|31388.4|31428.3|31388.3|0
1722480920000|2024-08-01 02:55:20|31428.3|31388.3|31433.3|31393.3|31433.3|31393.3|31428.3|31388.3|1
1722480930000|2024-08-01 02:55:30|31428.4|31388.4|31428.4|31388.4|31428.4|31388.4|31428.4|31388.4|1
1722480940000|2024-08-01 02:55:40|31433.3|31393.3|31433.3|31393.3|31438.1|31398.1|31433.3|31393.3|1
1722480970000|2024-08-01 02:56:10|31438.1|31398.1|31433.4|31393.4|31438.1|31398.1|31433.3|31393.3|0
1722480980000|2024-08-01 02:56:20|31433.3|31393.3|31433.3|31393.3|31433.3|31393.3|31433.3|31393.3|0
1722481000000|2024-08-01 02:56:40|31428.4|31388.4|31433.3|31393.3|31433.3|31393.3|31428.4|31388.4|0
1722481040000|2024-08-01 02:57:20|31438.1|31398.1|31438.1|31398.1|31438.3|31398.3|31433.3|31393.3|0
1722481050000|2024-08-01 02:57:30|31433.4|31393.4|31433.3|31393.3|31433.4|31393.4|31433.3|31393.3|0
1722481060000|2024-08-01 02:57:40|31428.4|31388.4|31428.4|31388.4|31428.4|31388.4|31428.4|31388.4|0
1722481070000|2024-08-01 02:57:50|31428.3|31388.3|31428.3|31388.3|31428.3|31388.3|31428.3|31388.3|0
1722481080000|2024-08-01 02:58:00|31428.1|31388.1|31428.3|31388.3|31428.3|31388.3|31428.1|31388.1|0
1722481090000|2024-08-01 02:58:10|31428.4|31388.4|31428.4|31388.4|31428.4|31388.4|31428.4|31388.4|0
1722481100000|2024-08-01 02:58:20|31428.3|31388.3|31428.3|31388.3|31428.3|31388.3|31428.3|31388.3|0
1722481110000|2024-08-01 02:58:30|31428.4|31388.4|31428.4|31388.4|31428.4|31388.4|31428.4|31388.4|0
1722481120000|2024-08-01 02:58:40|31433.3|31393.3|31428.4|31388.4|31433.3|31393.3|31428.3|31388.3|1
1722481140000|2024-08-01 02:59:00|31433.3|31393.3|31428.4|31388.4|31433.3|31393.3|31428.3|31388.3|0
1722481150000|2024-08-01 02:59:10|31428.3|31388.3|31428.3|31388.3|31428.3|31388.3|31428.3|31388.3|0
1722481170000|2024-08-01 02:59:30|31428.4|31388.4|31428.4|31388.4|31428.4|31388.4|31428.3|31388.3|51
1722481180000|2024-08-01 02:59:40|31428.3|31388.3|31428.3|31388.3|31428.3|31388.3|31428.3|31388.3|9
1722481190000|2024-08-01 02:59:50|31428.4|31388.4|31428.4|31388.4|31428.4|31388.4|31428.4|31388.4|0
1722481200000|2024-08-01 03:00:00|31428.3|31388.3|31433.3|31393.3|31433.3|31393.3|31428.3|31388.3|2
1722481220000|2024-08-01 03:00:20|31428.4|31388.4|31433.3|31393.3|31433.3|31393.3|31428.4|31388.4|1
1722481250000|2024-08-01 03:00:50|31438.1|31398.1|31433.3|31393.3|31438.1|31398.1|31433.3|31393.3|0
1722481270000|2024-08-01 03:01:10|31428.4|31388.4|31428.4|31388.4|31433.3|31393.3|31428.4|31388.4|0
1722481300000|2024-08-01 03:01:40|31428.3|31388.3|31428.3|31388.3|31428.3|31388.3|31428.3|31388.3|0
1722481310000|2024-08-01 03:01:50|31428.4|31388.4|31428.4|31388.4|31428.4|31388.4|31428.4|31388.4|0
1722481320000|2024-08-01 03:02:00|31428.3|31388.3|31428.3|31388.3|31428.3|31388.3|31428.3|31388.3|0
1722481330000|2024-08-01 03:02:10|31423.3|31383.3|31423.3|31383.3|31423.3|31383.3|31423.3|31383.3|12
1722481340000|2024-08-01 03:02:20|31428.3|31388.3|31428.1|31388.1|31428.3|31388.3|31428.1|31388.1|0
1722481350000|2024-08-01 03:02:30|31428.3|31388.3|31428.1|31388.1|31428.3|31388.3|31428.1|31388.1|0
1722481370000|2024-08-01 03:02:50|31428.3|31388.3|31428.3|31388.3|31428.3|31388.3|31428.3|31388.3|0
1722481420000|2024-08-01 03:03:40|31423.3|31383.3|31423.3|31383.3|31423.3|31383.3|31423.3|31383.3|0
1722481430000|2024-08-01 03:03:50|31428.1|31388.1|31428.3|31388.3|31428.3|31388.3|31428.1|31388.1|0
1722481460000|2024-08-01 03:04:20|31423.3|31383.3|31423.3|31383.3|31423.3|31383.3|31423.3|31383.3|3
1722481470000|2024-08-01 03:04:30|31423.4|31383.4|31423.4|31383.4|31423.4|31383.4|31423.4|31383.4|0
1722481480000|2024-08-01 03:04:40|31423.5|31383.5|31423.3|31383.3|31428.3|31388.3|31423.3|31383.3|0
1722481490000|2024-08-01 03:04:50|31423.5|31383.5|31423.5|31383.5|31423.5|31383.5|31423.5|31383.5|0
1722481500000|2024-08-01 03:05:00|31423.3|31383.3|31423.3|31383.3|31423.3|31383.3|31423.3|31383.3|0
1722481510000|2024-08-01 03:05:10|31418.5|31378.5|31423.3|31383.3|31423.3|31383.3|31418.5|31378.5|0
1722481520000|2024-08-01 03:05:20|31418.5|31378.5|31418.3|31378.3|31418.5|31378.5|31418.3|31378.3|0
1722481530000|2024-08-01 03:05:30|31413.5|31373.5|31413.5|31373.5|31413.5|31373.5|31413.5|31373.5|0
1722481540000|2024-08-01 03:05:40|31408.5|31368.5|31408.5|31368.5|31408.5|31368.5|31408.5|31368.5|2
1722481570000|2024-08-01 03:06:10|31413.3|31373.3|31413.5|31373.5|31413.5|31373.5|31408.5|31368.5|2
1722481580000|2024-08-01 03:06:20|31413.3|31373.3|31418.3|31378.3|31423.5|31383.5|31413.3|31373.3|4
1722481600000|2024-08-01 03:06:40|31433.3|31393.3|31433.3|31393.3|31433.3|31393.3|31433.3|31393.3|23
1722481610000|2024-08-01 03:06:50|31433.1|31393.1|31433.1|31393.1|31433.1|31393.1|31428.1|31388.1|0
1722481620000|2024-08-01 03:07:00|31433.3|31393.3|31428.3|31388.3|31433.3|31393.3|31428.1|31388.1|0
1722481630000|2024-08-01 03:07:10|31428.1|31388.1|31432.9|31392.9|31433.1|31393.1|31428.1|31388.1|4
1722481640000|2024-08-01 03:07:20|31433.1|31393.1|31428.1|31388.1|31437.8|31397.8|31428.1|31388.1|12
1722481660000|2024-08-01 03:07:40|31432.9|31392.9|31438.1|31398.1|31438.1|31398.1|31428.1|31388.1|3
1722481690000|2024-08-01 03:08:10|31442.9|31402.9|31438.1|31398.1|31442.9|31402.9|31438.1|31398.1|0
1722481700000|2024-08-01 03:08:20|31433.3|31393.3|31428.3|31388.3|31433.3|31393.3|31428.1|31388.1|2
1722481710000|2024-08-01 03:08:30|31428.1|31388.1|31428.1|31388.1|31428.1|31388.1|31428.1|31388.1|0
1722481720000|2024-08-01 03:08:40|31428.3|31388.3|31428.3|31388.3|31433.1|31393.1|31428.1|31388.1|2
1722481730000|2024-08-01 03:08:50|31428.1|31388.1|31428.1|31388.1|31428.1|31388.1|31428.1|31388.1|0
1722481740000|2024-08-01 03:09:00|31423.1|31383.1|31423.1|31383.1|31423.1|31383.1|31423.1|31383.1|2
1722481750000|2024-08-01 03:09:10|31418.3|31378.3|31423.1|31383.1|31423.1|31383.1|31418.3|31378.3|0
1722481760000|2024-08-01 03:09:20|31423.3|31383.3|31418.3|31378.3|31428.1|31388.1|31418.3|31378.3|0
1722481790000|2024-08-01 03:09:50|31418.5|31378.5|31423.1|31383.1|31428.1|31388.1|31418.5|31378.5|1
1722481800000|2024-08-01 03:10:00|31418.3|31378.3|31423.1|31383.1|31423.1|31383.1|31418.3|31378.3|0
1722481810000|2024-08-01 03:10:10|31423.3|31383.3|31428.1|31388.1|31428.1|31388.1|31423.3|31383.3|0
1722481880000|2024-08-01 03:11:20|31427.9|31387.9|31428.1|31388.1|31428.1|31388.1|31427.9|31387.9|0
1722481910000|2024-08-01 03:11:50|31427.9|31387.9|31418.3|31378.3|31428.1|31388.1|31418.3|31378.3|1
1722481920000|2024-08-01 03:12:00|31423.1|31383.1|31423.1|31383.1|31423.1|31383.1|31423.1|31383.1|0
1722481940000|2024-08-01 03:12:20|31423.3|31383.3|31428.3|31388.3|31428.3|31388.3|31423.3|31383.3|0
1722481960000|2024-08-01 03:12:40|31428.1|31388.1|31428.3|31388.3|31428.3|31388.3|31428.1|31388.1|1
1722481970000|2024-08-01 03:12:50|31428.1|31388.1|31433.1|31393.1|31433.1|31393.1|31428.1|31388.1|0
1722481980000|2024-08-01 03:13:00|31428.3|31388.3|31428.3|31388.3|31428.3|31388.3|31428.3|31388.3|0
1722481990000|2024-08-01 03:13:10|31433.1|31393.1|31433.1|31393.1|31433.1|31393.1|31433.1|31393.1|0
1722482000000|2024-08-01 03:13:20|31433.3|31393.3|31433.1|31393.1|31433.3|31393.3|31433.1|31393.1|1
1722482030000|2024-08-01 03:13:50|31428.3|31388.3|31428.3|31388.3|31433.1|31393.1|31428.1|31388.1|0
1722482040000|2024-08-01 03:14:00|31428.1|31388.1|31433.1|31393.1|31433.1|31393.1|31428.1|31388.1|0
1722482050000|2024-08-01 03:14:10|31433.3|31393.3|31433.1|31393.1|31433.3|31393.3|31433.1|31393.1|0
1722482060000|2024-08-01 03:14:20|31428.3|31388.3|31433.1|31393.1|31433.1|31393.1|31428.3|31388.3|0
1722482110000|2024-08-01 03:15:10|31428.1|31388.1|31433.1|31393.1|31433.1|31393.1|31428.1|31388.1|2
1722482130000|2024-08-01 03:15:30|31433.3|31393.3|31433.3|31393.3|31433.3|31393.3|31433.1|31393.1|2
1722482160000|2024-08-01 03:16:00|31438.1|31398.1|31423.3|31383.3|31438.1|31398.1|31423.3|31383.3|9
1722482210000|2024-08-01 03:16:50|31418.3|31378.3|31418.3|31378.3|31418.3|31378.3|31418.3|31378.3|0
1722482220000|2024-08-01 03:17:00|31418.1|31378.1|31418.3|31378.3|31418.3|31378.3|31418.1|31378.1|0
1722482240000|2024-08-01 03:17:20|31418.1|31378.1|31418.3|31378.3|31418.3|31378.3|31418.1|31378.1|0
1722482250000|2024-08-01 03:17:30|31418.1|31378.1|31423.3|31383.3|31423.3|31383.3|31418.1|31378.1|2
1722482270000|2024-08-01 03:17:50|31428.1|31388.1|31428.1|31388.1|31428.1|31388.1|31423.3|31383.3|0
1722482280000|2024-08-01 03:18:00|31423.1|31383.1|31423.1|31383.1|31423.1|31383.1|31423.1|31383.1|0
1722482290000|2024-08-01 03:18:10|31418.3|31378.3|31423.1|31383.1|31423.1|31383.1|31418.1|31378.1|1
1722482310000|2024-08-01 03:18:30|31423.3|31383.3|31423.3|31383.3|31423.3|31383.3|31423.3|31383.3|0
1722482320000|2024-08-01 03:18:40|31423.1|31383.1|31428.1|31388.1|31428.1|31388.1|31423.1|31383.1|0
1722482330000|2024-08-01 03:18:50|31423.3|31383.3|31423.1|31383.1|31423.3|31383.3|31418.1|31378.1|3
1722482340000|2024-08-01 03:19:00|31423.3|31383.3|31423.1|31383.1|31423.3|31383.3|31423.1|31383.1|0
1722482350000|2024-08-01 03:19:10|31418.3|31378.3|31423.3|31383.3|31423.3|31383.3|31418.3|31378.3|1
1722482360000|2024-08-01 03:19:20|31423.1|31383.1|31428.1|31388.1|31428.1|31388.1|31423.1|31383.1|0
1722482380000|2024-08-01 03:19:40|31423.3|31383.3|31423.3|31383.3|31423.3|31383.3|31423.1|31383.1|1
1722482390000|2024-08-01 03:19:50|31423.1|31383.1|31418.3|31378.3|31423.1|31383.1|31418.3|31378.3|0
1722482420000|2024-08-01 03:20:20|31423.1|31383.1|31423.3|31383.3|31428.1|31388.1|31418.3|31378.3|1
1722482460000|2024-08-01 03:21:00|31423.1|31383.1|31423.3|31383.3|31423.3|31383.3|31423.1|31383.1|0
1722482470000|2024-08-01 03:21:10|31428.1|31388.1|31423.3|31383.3|31428.1|31388.1|31423.3|31383.3|0
1722482510000|2024-08-01 03:21:50|31428.1|31388.1|31428.1|31388.1|31428.1|31388.1|31428.1|31388.1|0
1722482530000|2024-08-01 03:22:10|31428.3|31388.3|31428.3|31388.3|31428.3|31388.3|31428.3|31388.3|0
1722482550000|2024-08-01 03:22:30|31433.1|31393.1|31433.1|31393.1|31433.1|31393.1|31433.1|31393.1|0
1722482570000|2024-08-01 03:22:50|||||||||1
1722482580000|2024-08-01 03:23:00|31433.3|31393.3|31433.3|31393.3|31438.1|31398.1|31433.3|31393.3|1
1722482590000|2024-08-01 03:23:10|31428.5|31388.5|31433.1|31393.1|31438.1|31398.1|31428.5|31388.5|1
1722482610000|2024-08-01 03:23:30|31433.3|31393.3|31438.1|31398.1|31438.1|31398.1|31433.3|31393.3|0
1722482620000|2024-08-01 03:23:40|31437.9|31397.9|31438.1|31398.1|31438.1|31398.1|31437.9|31397.9|0
1722482640000|2024-08-01 03:24:00|31437.9|31397.9|31437.9|31397.9|31437.9|31397.9|31437.9|31397.9|0
1722482650000|2024-08-01 03:24:10|31438.1|31398.1|31438.1|31398.1|31438.1|31398.1|31438.1|31398.1|0
1722482700000|2024-08-01 03:25:00|31438.3|31398.3|31438.3|31398.3|31438.3|31398.3|31438.3|31398.3|0
1722482710000|2024-08-01 03:25:10|31443.1|31403.1|31443.1|31403.1|31443.1|31403.1|31443.1|31403.1|1
1722482720000|2024-08-01 03:25:20|31438.3|31398.3|31438.3|31398.3|31438.3|31398.3|31438.3|31398.3|0
1722482730000|2024-08-01 03:25:30|31438.1|31398.1|31443.1|31403.1|31443.1|31403.1|31438.1|31398.1|0
1722482750000|2024-08-01 03:25:50|31442.9|31402.9|31443.1|31403.1|31443.1|31403.1|31438.1|31398.1|0
1722482760000|2024-08-01 03:26:00|31442.9|31402.9|31443.1|31403.1|31443.1|31403.1|31438.1|31398.1|3
1722482790000|2024-08-01 03:26:30|||||||||2
1722482820000|2024-08-01 03:27:00|31447.9|31407.9|31443.1|31403.1|31447.9|31407.9|31443.1|31403.1|2
1722482830000|2024-08-01 03:27:10|31438.3|31398.3|31433.1|31393.1|31438.3|31398.3|31432.9|31392.9|0
1722482840000|2024-08-01 03:27:20|31432.9|31392.9|31438.1|31398.1|31438.1|31398.1|31432.9|31392.9|0
1722482850000|2024-08-01 03:27:30|31437.9|31397.9|31437.9|31397.9|31437.9|31397.9|31437.9|31397.9|0
1722482860000|2024-08-01 03:27:40|31433.1|31393.1|31433.1|31393.1|31433.1|31393.1|31433.1|31393.1|0
1722482890000|2024-08-01 03:28:10|31432.9|31392.9|31433.1|31393.1|31433.1|31393.1|31428.3|31388.3|30
1722482900000|2024-08-01 03:28:20|31428.3|31388.3|31428.1|31388.1|31428.3|31388.3|31428.1|31388.1|0
1722482910000|2024-08-01 03:28:30|31428.3|31388.3|31428.3|31388.3|31433.1|31393.1|31428.3|31388.3|0
1722482920000|2024-08-01 03:28:40|31428.1|31388.1|31428.3|31388.3|31428.3|31388.3|31428.1|31388.1|0
1722482930000|2024-08-01 03:28:50|31433.1|31393.1|31433.1|31393.1|31433.1|31393.1|31433.1|31393.1|0
1722482940000|2024-08-01 03:29:00|31428.1|31388.1|31428.1|31388.1|31428.1|31388.1|31428.1|31388.1|0
1722482960000|2024-08-01 03:29:20|31433.1|31393.1|31433.1|31393.1|31433.1|31393.1|31433.1|31393.1|0
1722482980000|2024-08-01 03:29:40|31438.1|31398.1|31438.1|31398.1|31438.1|31398.1|31438.1|31398.1|0
1722483000000|2024-08-01 03:30:00|31437.9|31397.9|31437.9|31397.9|31437.9|31397.9|31437.9|31397.9|0
1722483010000|2024-08-01 03:30:10|31438.1|31398.1|31437.9|31397.9|31438.1|31398.1|31437.9|31397.9|0
1722483030000|2024-08-01 03:30:30|31438.1|31398.1|31438.1|31398.1|31438.1|31398.1|31438.1|31398.1|0
1722483040000|2024-08-01 03:30:40|||||||||1
1722483050000|2024-08-01 03:30:50|31437.9|31397.9|31437.9|31397.9|31437.9|31397.9|31437.9|31397.9|0
1722483060000|2024-08-01 03:31:00|31438.1|31398.1|31438.1|31398.1|31438.1|31398.1|31438.1|31398.1|0
1722483070000|2024-08-01 03:31:10|31438.3|31398.3|31447.9|31407.9|31447.9|31407.9|31438.3|31398.3|9
1722483090000|2024-08-01 03:31:30|31448.1|31408.1|31447.9|31407.9|31448.1|31408.1|31447.9|31407.9|0
1722483140000|2024-08-01 03:32:20|31448.1|31408.1|31447.9|31407.9|31448.1|31408.1|31447.9|31407.9|0
1722483230000|2024-08-01 03:33:50|31448.1|31408.1|31447.9|31407.9|31448.1|31408.1|31447.9|31407.9|1
1722483270000|2024-08-01 03:34:30|31448.1|31408.1|31447.9|31407.9|31448.1|31408.1|31447.9|31407.9|4
1722483300000|2024-08-01 03:35:00|31448.1|31408.1|31458.1|31418.1|31458.1|31418.1|31448.1|31408.1|4
1722483310000|2024-08-01 03:35:10|31467.8|31427.8|31467.9|31427.9|31467.9|31427.9|31467.8|31427.8|1
1722483320000|2024-08-01 03:35:20|31468.1|31428.1|31468.1|31428.1|31468.1|31428.1|31468.1|31428.1|0
1722483340000|2024-08-01 03:35:40|31477.8|31437.8|31477.9|31437.9|31477.9|31437.9|31477.8|31437.8|4
1722483360000|2024-08-01 03:36:00|31472.9|31432.9|31472.9|31432.9|31472.9|31432.9|31472.9|31432.9|4
1722483390000|2024-08-01 03:36:30|31467.9|31427.9|31467.9|31427.9|31467.9|31427.9|31458.1|31418.1|1
1722483420000|2024-08-01 03:37:00|31467.8|31427.8|31467.9|31427.9|31467.9|31427.9|31467.8|31427.8|0
1722483470000|2024-08-01 03:37:50|31472.9|31432.9|31472.9|31432.9|31472.9|31432.9|31472.9|31432.9|0
1722483490000|2024-08-01 03:38:10|31468.1|31428.1|31468.1|31428.1|31468.1|31428.1|31468.1|31428.1|0
1722483500000|2024-08-01 03:38:20|31472.9|31432.9|31477.8|31437.8|31477.8|31437.8|31472.9|31432.9|0
1722483530000|2024-08-01 03:38:50|31477.9|31437.9|31477.9|31437.9|31477.9|31437.9|31477.9|31437.9|0
1722483540000|2024-08-01 03:39:00|31478|31438|31473.1|31433.1|31478|31438|31473.1|31433.1|5
1722483580000|2024-08-01 03:39:40|31473|31433|31473|31433|31473|31433|31473|31433|0
1722483600000|2024-08-01 03:40:00|31468.1|31428.1|31468|31428|31468.1|31428.1|31468|31428|0
1722483610000|2024-08-01 03:40:10|31468.1|31428.1|31468|31428|31468.1|31428.1|31468|31428|0
1722483630000|2024-08-01 03:40:30|31467.8|31427.8|31458.1|31418.1|31468|31428|31458.1|31418.1|2
1722483640000|2024-08-01 03:40:40|31458|31418|31458|31418|31458|31418|31458|31418|0
1722483650000|2024-08-01 03:40:50|31458.1|31418.1|31458.1|31418.1|31458.1|31418.1|31458.1|31418.1|0
1722483670000|2024-08-01 03:41:10|31458|31418|31458|31418|31458|31418|31458|31418|0
1722483680000|2024-08-01 03:41:20|31458.1|31418.1|31458.1|31418.1|31458.1|31418.1|31458.1|31418.1|0
1722483710000|2024-08-01 03:41:50|31458|31418|31458|31418|31458|31418|31458|31418|0
1722483750000|2024-08-01 03:42:30|31458.1|31418.1|31458.1|31418.1|31458.1|31418.1|31458.1|31418.1|0
1722483810000|2024-08-01 03:43:30|31458|31418|31458|31418|31458|31418|31458|31418|0
1722483860000|2024-08-01 03:44:20|31453.1|31413.1|31458|31418|31458|31418|31453.1|31413.1|1
1722483890000|2024-08-01 03:44:50|31458.1|31418.1|31458.1|31418.1|31458.1|31418.1|31458.1|31418.1|0
1722483900000|2024-08-01 03:45:00|31453.1|31413.1|31458|31418|31458|31418|31453.1|31413.1|3
1722483940000|2024-08-01 03:45:40|31458.1|31418.1|31458|31418|31458.1|31418.1|31458|31418|0
1722483950000|2024-08-01 03:45:50|31458.1|31418.1|31458.1|31418.1|31458.1|31418.1|31458.1|31418.1|0
1722483960000|2024-08-01 03:46:00|31458|31418|31458|31418|31458|31418|31458|31418|0
1722483970000|2024-08-01 03:46:10|31458.1|31418.1|31458.1|31418.1|31458.1|31418.1|31458.1|31418.1|0
1722483980000|2024-08-01 03:46:20|31478|31438|31463.1|31423.1|31478|31438|31463.1|31423.1|15
1722483990000|2024-08-01 03:46:30|31468.1|31428.1|31477.8|31437.8|31477.8|31437.8|31468.1|31428.1|8
1722484000000|2024-08-01 03:46:40|31478|31438|31478|31438|31478|31438|31478|31438|0
1722484010000|2024-08-01 03:46:50|31477.8|31437.8|31477.8|31437.8|31477.8|31437.8|31477.8|31437.8|0
1722484030000|2024-08-01 03:47:10|31478|31438|31477.8|31437.8|31478|31438|31477.8|31437.8|0
1722484040000|2024-08-01 03:47:20|31478|31438|31483|31443|31483|31443|31478|31438|6
1722484120000|2024-08-01 03:48:40|31478.1|31438.1|31478|31438|31478.1|31438.1|31478|31438|0
1722484130000|2024-08-01 03:48:50|31478.1|31438.1|31483|31443|31483|31443|31478.1|31438.1|1
1722484240000|2024-08-01 03:50:40|31488|31448|31488|31448|31488|31448|31488|31448|0
1722484330000|2024-08-01 03:52:10|31488.1|31448.1|31488|31448|31488.1|31448.1|31488|31448|1
1722484350000|2024-08-01 03:52:30|31488.1|31448.1|31488.1|31448.1|31488.1|31448.1|31488.1|31448.1|0
1722484360000|2024-08-01 03:52:40|31488|31448|31488|31448|31488|31448|31488|31448|0
1722484460000|2024-08-01 03:54:20|31493|31453|31493|31453|31493|31453|31493|31453|1
1722484550000|2024-08-01 03:55:50|31503|31463|31503|31463|31503|31463|31503|31463|0
1722484560000|2024-08-01 03:56:00|31498.1|31458.1|31498|31458|31498.1|31458.1|31498|31458|0
1722484630000|2024-08-01 03:57:10|31493|31453|31493|31453|31493|31453|31493|31453|0
1722484640000|2024-08-01 03:57:20|31488.1|31448.1|31493|31453|31493|31453|31488.1|31448.1|0
1722484800000|2024-08-01 04:00:00|31497.8|31457.8|31503|31463|31503|31463|31497.8|31457.8|20
1722484810000|2024-08-01 04:00:10|31502.8|31462.8|31498|31458|31503|31463|31498|31458|0
1722484860000|2024-08-01 04:01:00|||||||||2
1722484920000|2024-08-01 04:02:00|31498.1|31458.1|31512.8|31472.8|31512.8|31472.8|31498.1|31458.1|5
1722484930000|2024-08-01 04:02:10|31508|31468|31507.8|31467.8|31508|31468|31507.8|31467.8|0
1722484960000|2024-08-01 04:02:40|31498.1|31458.1|31502.8|31462.8|31502.8|31462.8|31498|31458|15
1722484980000|2024-08-01 04:03:00|31498|31458|31498|31458|31498|31458|31498|31458|0
1722485020000|2024-08-01 04:03:40|31492.8|31452.8|31488|31448|31492.8|31452.8|31488|31448|2
1722485060000|2024-08-01 04:04:20|31492.8|31452.8|31488|31448|31492.8|31452.8|31488|31448|0
1722485100000|2024-08-01 04:05:00|31483|31443|31483|31443|31483|31443|31483|31443|2
1722485120000|2024-08-01 04:05:20|31478.1|31438.1|31483|31443|31483|31443|31478.1|31438.1|7
1722485190000|2024-08-01 04:06:30|31487.8|31447.8|31483|31443|31487.8|31447.8|31483|31443|2
1722485330000|2024-08-01 04:08:50|||||||||1
1722485470000|2024-08-01 04:11:10|31483.1|31443.1|31492.8|31452.8|31493|31453|31483.1|31443.1|1
1722485480000|2024-08-01 04:11:20|31493|31453|31493|31453|31493|31453|31493|31453|0
1722485530000|2024-08-01 04:12:10|||||||||1
1722485540000|2024-08-01 04:12:20|31497.8|31457.8|31478.1|31438.1|31497.8|31457.8|31478.1|31438.1|21
1722485550000|2024-08-01 04:12:30|||||||||2
1722485580000|2024-08-01 04:13:00|31478|31438|31478|31438|31478|31438|31478|31438|0
1722485610000|2024-08-01 04:13:30|31478.1|31438.1|31478.1|31438.1|31478.1|31438.1|31478.1|31438.1|0
1722485660000|2024-08-01 04:14:20|31478|31438|31478|31438|31478|31438|31478|31438|0
1722485680000|2024-08-01 04:14:40|31478.1|31438.1|31478|31438|31478.1|31438.1|31478|31438|0
1722485700000|2024-08-01 04:15:00|31478.1|31438.1|31478.1|31438.1|31478.1|31438.1|31478.1|31438.1|0
1722485710000|2024-08-01 04:15:10|31488|31448|31488|31448|31488|31448|31488|31448|36
1722485750000|2024-08-01 04:15:50|31488.1|31448.1|31488|31448|31488.1|31448.1|31488|31448|0
1722485760000|2024-08-01 04:16:00|31488.1|31448.1|31488|31448|31488.1|31448.1|31488|31448|0
1722485810000|2024-08-01 04:16:50|31493|31453|31493|31453|31493|31453|31493|31453|0
1722485880000|2024-08-01 04:18:00|31488.1|31448.1|31488.1|31448.1|31488.1|31448.1|31488.1|31448.1|0
1722485890000|2024-08-01 04:18:10|31488|31448|31488|31448|31488|31448|31488|31448|0
1722485920000|2024-08-01 04:18:40|31488.1|31448.1|31488.1|31448.1|31488.1|31448.1|31488|31448|0
1722485930000|2024-08-01 04:18:50|31488|31448|31488|31448|31488|31448|31488|31448|0
1722485950000|2024-08-01 04:19:10|31488.1|31448.1|31488.1|31448.1|31488.1|31448.1|31488|31448|0
1722486000000|2024-08-01 04:20:00|31493|31453|31493|31453|31493|31453|31493|31453|0
1722486030000|2024-08-01 04:20:30|31497.8|31457.8|31497.8|31457.8|31497.8|31457.8|31497.8|31457.8|0
1722486040000|2024-08-01 04:20:40|31493|31453|31497.8|31457.8|31497.8|31457.8|31493|31453|1
1722486100000|2024-08-01 04:21:40|31498.1|31458.1|31498.1|31458.1|31498.1|31458.1|31498.1|31458.1|5
1722486170000|2024-08-01 04:22:50|31493|31453|31488.1|31448.1|31493|31453|31488.1|31448.1|25
1722486250000|2024-08-01 04:24:10|31478.1|31438.1|31478.3|31438.3|31478.3|31438.3|31478.1|31438.1|10
1722486280000|2024-08-01 04:24:40|31483.1|31443.1|31483.1|31443.1|31483.1|31443.1|31483.1|31443.1|4
1722486330000|2024-08-01 04:25:30|31488|31448|31488.1|31448.1|31488.1|31448.1|31483.1|31443.1|0
1722486360000|2024-08-01 04:26:00|31483.1|31443.1|31488.1|31448.1|31488.1|31448.1|31483.1|31443.1|0
1722486530000|2024-08-01 04:28:50|31478.3|31438.3|31478.3|31438.3|31478.3|31438.3|31478.3|31438.3|5
1722486540000|2024-08-01 04:29:00|31483.1|31443.1|31483.1|31443.1|31483.1|31443.1|31483.1|31443.1|0
1722486590000|2024-08-01 04:29:50|31488|31448|31488.1|31448.1|31488.1|31448.1|31488|31448|0
1722486600000|2024-08-01 04:30:00|31483.1|31443.1|31483.1|31443.1|31483.1|31443.1|31483.1|31443.1|1
1722486640000|2024-08-01 04:30:40|31483.3|31443.3|31488.1|31448.1|31488.3|31448.3|31483.3|31443.3|0
1722486650000|2024-08-01 04:30:50|31488.2|31448.2|31488|31448|31488.2|31448.2|31488|31448|0
1722486660000|2024-08-01 04:31:00|31488.2|31448.2|31488.2|31448.2|31488.2|31448.2|31488.2|31448.2|0
1722486680000|2024-08-01 04:31:20|31488|31448|31483.2|31443.2|31488|31448|31478.2|31438.2|0
1722486690000|2024-08-01 04:31:30|31478.2|31438.2|31478.2|31438.2|31478.2|31438.2|31478.2|31438.2|0
1722486790000|2024-08-01 04:33:10|31478|31438|31478|31438|31478|31438|31478|31438|1
1722486800000|2024-08-01 04:33:20|31478.2|31438.2|31478.2|31438.2|31478.2|31438.2|31478.2|31438.2|0
1722486950000|2024-08-01 04:35:50|31478|31438|31478|31438|31478|31438|31478|31438|4
1722486960000|2024-08-01 04:36:00|31478.2|31438.2|31478.2|31438.2|31478.2|31438.2|31478.2|31438.2|0
1722486980000|2024-08-01 04:36:20|31478|31438|31478|31438|31478|31438|31478|31438|0
1722487000000|2024-08-01 04:36:40|31478.2|31438.2|31478.2|31438.2|31478.2|31438.2|31478.2|31438.2|0
1722487220000|2024-08-01 04:40:20|||||||||1
1722487350000|2024-08-01 04:42:30|31478|31438|31478|31438|31478|31438|31478|31438|0
1722487450000|2024-08-01 04:44:10|31478.2|31438.2|31478.2|31438.2|31478.2|31438.2|31478.2|31438.2|0
1722487800000|2024-08-01 04:50:00|31478|31438|31478|31438|31478|31438|31478|31438|2
1722487850000|2024-08-01 04:50:50|31468.2|31428.2|31468.2|31428.2|31468.2|31428.2|31468.2|31428.2|4
1722487860000|2024-08-01 04:51:00|31468|31428|31468|31428|31468|31428|31468|31428|0
1722487900000|2024-08-01 04:51:40|||||||||1
1722488000000|2024-08-01 04:53:20|31468.2|31428.2|31468.2|31428.2|31468.2|31428.2|31468.2|31428.2|0
1722488040000|2024-08-01 04:54:00|31468|31428|31468|31428|31468|31428|31468|31428|0
1722488050000|2024-08-01 04:54:10|31468.2|31428.2|31468.2|31428.2|31468.2|31428.2|31468.2|31428.2|0
1722488070000|2024-08-01 04:54:30|31468.3|31428.3|31468.2|31428.2|31468.3|31428.3|31468.2|31428.2|0
1722488080000|2024-08-01 04:54:40|||||||||1
1722488180000|2024-08-01 04:56:20|31468|31428|31468.2|31428.2|31468.2|31428.2|31468|31428|0
1722488230000|2024-08-01 04:57:10|||||||||3
1722488240000|2024-08-01 04:57:20|31468|31428|31468|31428|31468|31428|31468|31428|0
1722488260000|2024-08-01 04:57:40|31468.2|31428.2|31468.2|31428.2|31468.2|31428.2|31468.2|31428.2|0
1722488290000|2024-08-01 04:58:10|31468|31428|31468.2|31428.2|31468.2|31428.2|31468|31428|0
1722488320000|2024-08-01 04:58:40|31473.2|31433.2|31473|31433|31473.2|31433.2|31473|31433|0
1722488370000|2024-08-01 04:59:30|31468.2|31428.2|31468.2|31428.2|31468.2|31428.2|31468.2|31428.2|0
1722488380000|2024-08-01 04:59:40|31468|31428|31453.2|31413.2|31468|31428|31453.2|31413.2|16
1722488440000|2024-08-01 05:00:40|31448.2|31408.2|31453.2|31413.2|31453.2|31413.2|31448.2|31408.2|0
1722488780000|2024-08-01 05:06:20|31458|31418|31458.2|31418.2|31458.2|31418.2|31458|31418|0
1722488890000|2024-08-01 05:08:10|31463.2|31423.2|31463.2|31423.2|31463.2|31423.2|31463.2|31423.2|3
1722488900000|2024-08-01 05:08:20|31463|31423|31463.2|31423.2|31463.2|31423.2|31463|31423|0
1722488930000|2024-08-01 05:08:50|31463|31423|31463|31423|31463.2|31423.2|31463|31423|0
1722488940000|2024-08-01 05:09:00|31463.2|31423.2|31463|31423|31463.2|31423.2|31463|31423|0
1722488950000|2024-08-01 05:09:10|31458.2|31418.2|31458.2|31418.2|31458.2|31418.2|31458.2|31418.2|1
1722489060000|2024-08-01 05:11:00|31458|31418|31453.2|31413.2|31458|31418|31453.2|31413.2|1
1722489080000|2024-08-01 05:11:20|31458.2|31418.2|31458.2|31418.2|31458.2|31418.2|31458.2|31418.2|0
1722489090000|2024-08-01 05:11:30|31458|31418|31458|31418|31458|31418|31458|31418|0
1722489100000|2024-08-01 05:11:40|31458.2|31418.2|31458.2|31418.2|31458.2|31418.2|31458.2|31418.2|0
1722489120000|2024-08-01 05:12:00|31463|31423|31463.2|31423.2|31463.2|31423.2|31463|31423|3
1722489140000|2024-08-01 05:12:20|31463|31423|31463|31423|31463|31423|31463|31423|0
1722489150000|2024-08-01 05:12:30|31463.2|31423.2|31463.2|31423.2|31463.2|31423.2|31463.2|31423.2|0
1722489160000|2024-08-01 05:12:40|31463|31423|31463|31423|31463|31423|31463|31423|0
1722489170000|2024-08-01 05:12:50|31463.2|31423.2|31468.2|31428.2|31468.2|31428.2|31463.2|31423.2|0
1722489240000|2024-08-01 05:14:00|31468|31428|31468|31428|31468|31428|31468|31428|0
1722489250000|2024-08-01 05:14:10|31463.2|31423.2|31463.2|31423.2|31463.2|31423.2|31463.2|31423.2|1
1722489300000|2024-08-01 05:15:00|31463|31423|31463.2|31423.2|31463.2|31423.2|31463|31423|0
1722489350000|2024-08-01 05:15:50|31463|31423|31458.2|31418.2|31463|31423|31458.2|31418.2|0
1722489370000|2024-08-01 05:16:10|31458|31418|31458|31418|31458|31418|31458|31418|0
1722489390000|2024-08-01 05:16:30|31458.2|31418.2|31458.2|31418.2|31458.2|31418.2|31458.2|31418.2|0
1722489410000|2024-08-01 05:16:50|31463|31423|31463|31423|31463|31423|31463|31423|0
1722489450000|2024-08-01 05:17:30|31463.2|31423.2|31468|31428|31468|31428|31463.2|31423.2|0
1722489460000|2024-08-01 05:17:40|31468.2|31428.2|31468.2|31428.2|31468.2|31428.2|31468.2|31428.2|0
1722489630000|2024-08-01 05:20:30|31468|31428|31468|31428|31468|31428|31468|31428|0
1722489650000|2024-08-01 05:20:50|31468.2|31428.2|31463.2|31423.2|31468.2|31428.2|31463.2|31423.2|0
1722489690000|2024-08-01 05:21:30|31463.4|31423.4|31468.2|31428.2|31468.2|31428.2|31463.4|31423.4|0
1722489720000|2024-08-01 05:22:00|31463.2|31423.2|31463.2|31423.2|31463.2|31423.2|31463.2|31423.2|1
1722489840000|2024-08-01 05:24:00|31468|31428|31468.2|31428.2|31468.2|31428.2|31468|31428|0
1722489850000|2024-08-01 05:24:10|31463.2|31423.2|31463.2|31423.2|31463.2|31423.2|31463.2|31423.2|0
1722489940000|2024-08-01 05:25:40|31468.2|31428.2|31468.2|31428.2|31468.2|31428.2|31468.2|31428.2|0
1722489950000|2024-08-01 05:25:50|31468|31428|31458.2|31418.2|31468|31428|31458.2|31418.2|0
1722489980000|2024-08-01 05:26:20|||||||||10
1722490000000|2024-08-01 05:26:40|31463|31423|31463.2|31423.2|31463.2|31423.2|31463|31423|0
1722490090000|2024-08-01 05:28:10|31468.2|31428.2|31468.2|31428.2|31468.2|31428.2|31468.2|31428.2|1
1722490200000|2024-08-01 05:30:00|31468|31428|31468.2|31428.2|31478.2|31438.2|31468|31428|0
1722490210000|2024-08-01 05:30:10|31468|31428|31468.2|31428.2|31468.2|31428.2|31468|31428|0
1722490230000|2024-08-01 05:30:30|31468|31428|31478|31438|31478|31438|31468|31428|0
1722490240000|2024-08-01 05:30:40|31478.2|31438.2|31468.2|31428.2|31478.2|31438.2|31468.2|31428.2|0
1722490250000|2024-08-01 05:30:50|31468|31428|31463.2|31423.2|31468|31428|31458.2|31418.2|6
1722490260000|2024-08-01 05:31:00|31458.4|31418.4|31463|31423|31463.2|31423.2|31458.2|31418.2|0
1722490270000|2024-08-01 05:31:10|31458.2|31418.2|31453|31413|31458.2|31418.2|31453|31413|0
1722490280000|2024-08-01 05:31:20|31453.2|31413.2|31453.2|31413.2|31453.2|31413.2|31453.2|31413.2|1
1722490290000|2024-08-01 05:31:30|||||||||2
1722490300000|2024-08-01 05:31:40|31458|31418|31458.2|31418.2|31458.2|31418.2|31453.2|31413.2|0
1722490320000|2024-08-01 05:32:00|31458|31418|31458.2|31418.2|31458.2|31418.2|31453.2|31413.2|0
1722490350000|2024-08-01 05:32:30|31463|31423|31463|31423|31463|31423|31463|31423|2
1722490360000|2024-08-01 05:32:40|31463.2|31423.2|31463.2|31423.2|31463.2|31423.2|31463.2|31423.2|0
1722490370000|2024-08-01 05:32:50|31463|31423|31463|31423|31463.2|31423.2|31463|31423|0
1722490380000|2024-08-01 05:33:00|31463.2|31423.2|31463|31423|31463.2|31423.2|31463|31423|0
1722490390000|2024-08-01 05:33:10|31463.2|31423.2|31463.2|31423.2|31463.2|31423.2|31463.2|31423.2|0
1722490400000|2024-08-01 05:33:20|31463|31423|31468.2|31428.2|31468.2|31428.2|31463|31423|0
1722490410000|2024-08-01 05:33:30|31468|31428|31468.2|31428.2|31468.2|31428.2|31468|31428|0
1722490440000|2024-08-01 05:34:00|31473|31433|31477.8|31437.8|31478|31438|31473|31433|0
1722490460000|2024-08-01 05:34:20|31478|31438|31478|31438|31478|31438|31478|31438|1
1722490480000|2024-08-01 05:34:40|31468.2|31428.2|31468|31428|31468.2|31428.2|31468|31428|0
1722490500000|2024-08-01 05:35:00|31468.2|31428.2|31468.2|31428.2|31468.2|31428.2|31468.2|31428.2|0
1722490580000|2024-08-01 05:36:20|31473|31433|31468.2|31428.2|31473|31433|31468.2|31428.2|0
1722490610000|2024-08-01 05:36:50|31473|31433|31473|31433|31473|31433|31473|31433|0
1722490630000|2024-08-01 05:37:10|31468.2|31428.2|31468.2|31428.2|31468.2|31428.2|31468.2|31428.2|0
1722490640000|2024-08-01 05:37:20|31468|31428|31468|31428|31468|31428|31468|31428|0
1722490650000|2024-08-01 05:37:30|31468.2|31428.2|31468|31428|31468.2|31428.2|31468|31428|0
1722490690000|2024-08-01 05:38:10|31468.2|31428.2|31473|31433|31473|31433|31468.2|31428.2|0
1722490710000|2024-08-01 05:38:30|31468|31428|31468|31428|31468|31428|31468|31428|0
1722490730000|2024-08-01 05:38:50|31468.2|31428.2|31468|31428|31468.2|31428.2|31468|31428|0
1722490750000|2024-08-01 05:39:10|31468.2|31428.2|31468.2|31428.2|31468.2|31428.2|31468.2|31428.2|0
1722490760000|2024-08-01 05:39:20|31473|31433|31473|31433|31473|31433|31473|31433|1
1722490770000|2024-08-01 05:39:30|31468|31428|31468|31428|31468|31428|31468|31428|0
1722490780000|2024-08-01 05:39:40|31468.2|31428.2|31468|31428|31473|31433|31468|31428|1
1722490790000|2024-08-01 05:39:50|31468.2|31428.2|31468.2|31428.2|31468.2|31428.2|31468.2|31428.2|0
1722490800000|2024-08-01 05:40:00|31473|31433|31467.8|31427.8|31477.8|31437.8|31467.8|31427.8|2
1722490810000|2024-08-01 05:40:10|31468|31428|31468|31428|31468|31428|31468|31428|0
1722490820000|2024-08-01 05:40:20|||||||||1
1722490850000|2024-08-01 05:40:50|31468.2|31428.2|31468|31428|31468.2|31428.2|31468|31428|0
1722490890000|2024-08-01 05:41:30|31467.8|31427.8|31468|31428|31468|31428|31467.8|31427.8|0
1722490970000|2024-08-01 05:42:50|31467.8|31427.8|31467.8|31427.8|31467.8|31427.8|31467.8|31427.8|0
1722490980000|2024-08-01 05:43:00|31468|31428|31468|31428|31468|31428|31468|31428|0
1722491010000|2024-08-01 05:43:30|31458|31418|31458|31418|31458|31418|31458|31418|10
1722491060000|2024-08-01 05:44:20|||||||||2
1722491100000|2024-08-01 05:45:00|31467.8|31427.8|31468|31428|31468|31428|31467.8|31427.8|8
1722491120000|2024-08-01 05:45:20|31473|31433|31478|31438|31478|31438|31473|31433|1
1722491130000|2024-08-01 05:45:30|31477.8|31437.8|31477.8|31437.8|31478|31438|31477.8|31437.8|0
1722491140000|2024-08-01 05:45:40|31478|31438|31478|31438|31478|31438|31477.8|31437.8|1
1722491150000|2024-08-01 05:45:50|31477.8|31437.8|31478|31438|31478|31438|31477.8|31437.8|0
1722491160000|2024-08-01 05:46:00|31477.8|31437.8|31478|31438|31478|31438|31477.8|31437.8|0
1722491180000|2024-08-01 05:46:20|31477.8|31437.8|31478|31438|31478|31438|31477.8|31437.8|0
1722491200000|2024-08-01 05:46:40|31477.8|31437.8|31477.8|31437.8|31478|31438|31477.8|31437.8|0
1722491210000|2024-08-01 05:46:50|31473|31433|31468|31428|31473|31433|31468|31428|1
1722491220000|2024-08-01 05:47:00|31467.8|31427.8|31468|31428|31468|31428|31467.8|31427.8|0
1722491230000|2024-08-01 05:47:10|31472.8|31432.8|31468|31428|31472.8|31432.8|31468|31428|0
1722491250000|2024-08-01 05:47:30|31473|31433|31473|31433|31473|31433|31473|31433|0
1722491270000|2024-08-01 05:47:50|31477.8|31437.8|31473|31433|31477.8|31437.8|31473|31433|0
1722491280000|2024-08-01 05:48:00|31477.8|31437.8|31478|31438|31478|31438|31477.8|31437.8|0
1722491290000|2024-08-01 05:48:10|||||||||1
1722491300000|2024-08-01 05:48:20|31483|31443|31478|31438|31483|31443|31478|31438|13
1722491310000|2024-08-01 05:48:30|31478.2|31438.2|31478|31438|31483|31443|31478|31438|20
1722491320000|2024-08-01 05:48:40|31483|31443|31488|31448|31488|31448|31483|31443|0
1722491330000|2024-08-01 05:48:50|31487.8|31447.8|31488|31448|31488|31448|31487.8|31447.8|0
1722491340000|2024-08-01 05:49:00|31488.2|31448.2|31493|31453|31498|31458|31488.2|31448.2|2
1722491400000|2024-08-01 05:50:00|31497.8|31457.8|31488|31448|31498|31458|31488|31448|6
1722491410000|2024-08-01 05:50:10|31498|31458|31493|31453|31498|31458|31493|31453|2
1722491420000|2024-08-01 05:50:20|31488.2|31448.2|31507.8|31467.8|31507.8|31467.8|31488|31448|1
1722491440000|2024-08-01 05:50:40|31508|31468|31493|31453|31508|31468|31493|31453|34
1722491450000|2024-08-01 05:50:50|31497.8|31457.8|31498|31458|31498|31458|31497.8|31457.8|0
1722491460000|2024-08-01 05:51:00|31502.8|31462.8|31502.8|31462.8|31502.8|31462.8|31502.8|31462.8|0
1722491470000|2024-08-01 05:51:10|31503|31463|31507.8|31467.8|31508|31468|31503|31463|0
1722491480000|2024-08-01 05:51:20|31508|31468|31507.8|31467.8|31508.2|31468.2|31507.8|31467.8|4
1722491490000|2024-08-01 05:51:30|31508|31468|31508|31468|31508|31468|31507.8|31467.8|0
1722491520000|2024-08-01 05:52:00|31513|31473|31512.8|31472.8|31513|31473|31512.8|31472.8|1
1722491560000|2024-08-01 05:52:40|31512.7|31472.7|31512.8|31472.8|31512.8|31472.8|31512.7|31472.7|0
1722491570000|2024-08-01 05:52:50|31517.8|31477.8|31512.8|31472.8|31517.8|31477.8|31512.8|31472.8|1
1722491580000|2024-08-01 05:53:00|31513|31473|31518|31478|31518|31478|31513|31473|1
1722491590000|2024-08-01 05:53:10|31517.8|31477.8|31517.8|31477.8|31517.8|31477.8|31517.8|31477.8|0
1722491600000|2024-08-01 05:53:20|31518|31478|31518|31478|31518|31478|31518|31478|2
1722491610000|2024-08-01 05:53:30|31522.8|31482.8|31518|31478|31522.8|31482.8|31518|31478|1
1722491620000|2024-08-01 05:53:40|31522.8|31482.8|31522.8|31482.8|31522.8|31482.8|31522.8|31482.8|1
1722491630000|2024-08-01 05:53:50|31527.8|31487.8|31527.8|31487.8|31527.8|31487.8|31527.8|31487.8|0
1722491640000|2024-08-01 05:54:00|31528|31488|31532.8|31492.8|31532.8|31492.8|31528|31488|2
1722491650000|2024-08-01 05:54:10|31537.8|31497.8|31527.8|31487.8|31537.8|31497.8|31527.8|31487.8|0
1722491680000|2024-08-01 05:54:40|31522.8|31482.8|31522.8|31482.8|31522.8|31482.8|31522.8|31482.8|6
1722491700000|2024-08-01 05:55:00|31527.8|31487.8|31522.8|31482.8|31527.8|31487.8|31522.8|31482.8|0
1722491710000|2024-08-01 05:55:10|31517.8|31477.8|31522.8|31482.8|31522.8|31482.8|31517.8|31477.8|0
1722491720000|2024-08-01 05:55:20|31517.8|31477.8|31517.8|31477.8|31517.8|31477.8|31517.8|31477.8|0
1722491730000|2024-08-01 05:55:30|31522.8|31482.8|31522.8|31482.8|31522.8|31482.8|31517.8|31477.8|0
1722491740000|2024-08-01 05:55:40|31517.8|31477.8|31517.8|31477.8|31517.8|31477.8|31512.8|31472.8|5
1722491750000|2024-08-01 05:55:50|31517.7|31477.7|31512.8|31472.8|31517.7|31477.7|31507.8|31467.8|1
1722491760000|2024-08-01 05:56:00|31513|31473|31512.8|31472.8|31517.8|31477.8|31512.8|31472.8|0
1722491780000|2024-08-01 05:56:20|||||||||10
1722491800000|2024-08-01 05:56:40|31507.8|31467.8|31507.8|31467.8|31507.8|31467.8|31507.8|31467.8|0
1722491810000|2024-08-01 05:56:50|31512.7|31472.7|31517.8|31477.8|31517.8|31477.8|31512.7|31472.7|0
1722491850000|2024-08-01 05:57:30|31522.8|31482.8|31517.8|31477.8|31522.8|31482.8|31517.8|31477.8|1
1722491870000|2024-08-01 05:57:50|31522.8|31482.8|31517.8|31477.8|31522.8|31482.8|31517.8|31477.8|0
1722491880000|2024-08-01 05:58:00|31522.8|31482.8|31522.8|31482.8|31522.8|31482.8|31522.8|31482.8|1
1722491900000|2024-08-01 05:58:20|31517.8|31477.8|31517.8|31477.8|31517.8|31477.8|31517.8|31477.8|1
1722491910000|2024-08-01 05:58:30|31522.8|31482.8|31522.8|31482.8|31522.8|31482.8|31522.8|31482.8|0
1722491920000|2024-08-01 05:58:40|31523|31483|31527.8|31487.8|31527.8|31487.8|31523|31483|0
1722491950000|2024-08-01 05:59:10|31528|31488|31527.8|31487.8|31528|31488|31527.8|31487.8|1
1722491970000|2024-08-01 05:59:30|31528|31488|31528|31488|31528|31488|31528|31488|0
1722491980000|2024-08-01 05:59:40|31527.8|31487.8|31528|31488|31532.8|31492.8|31527.8|31487.8|6
1722491990000|2024-08-01 05:59:50|31532.8|31492.8|31532.8|31492.8|31532.8|31492.8|31532.8|31492.8|0
1722492020000|2024-08-01 06:00:20|31533|31493|31537.8|31497.8|31538|31498|31533|31493|0
1722492030000|2024-08-01 06:00:30|31538|31498|31538|31498|31538|31498|31538|31498|0
1722492040000|2024-08-01 06:00:40|31542.8|31502.8|31547.8|31507.8|31547.8|31507.8|31542.8|31502.8|1
1722492060000|2024-08-01 06:01:00|31543|31503|31547.8|31507.8|31547.8|31507.8|31543|31503|2
1722492070000|2024-08-01 06:01:10|31537.8|31497.8|31537.8|31497.8|31537.8|31497.8|31537.8|31497.8|1
1722492080000|2024-08-01 06:01:20|31542.8|31502.8|31543|31503|31543|31503|31542.8|31502.8|1
1722492120000|2024-08-01 06:02:00|31547.8|31507.8|31547.8|31507.8|31547.8|31507.8|31547.8|31507.8|0
1722492130000|2024-08-01 06:02:10|31548|31508|31558|31518|31558|31518|31548|31508|3
1722492140000|2024-08-01 06:02:20|31553.2|31513.2|31553|31513|31553.2|31513.2|31553|31513|0
1722492150000|2024-08-01 06:02:30|31553.2|31513.2|31558|31518|31558.2|31518.2|31553.2|31513.2|0
1722492160000|2024-08-01 06:02:40|31553|31513|31558|31518|31558|31518|31553|31513|0
1722492170000|2024-08-01 06:02:50|31553.2|31513.2|31558|31518|31558|31518|31553|31513|0
1722492180000|2024-08-01 06:03:00|31567.8|31527.8|31568|31528|31568|31528|31567.8|31527.8|1
1722492190000|2024-08-01 06:03:10|31563|31523|31563|31523|31567.8|31527.8|31563|31523|0
1722492200000|2024-08-01 06:03:20|31567.8|31527.8|31568|31528|31568|31528|31567.8|31527.8|0
1722492210000|2024-08-01 06:03:30|31568.2|31528.2|31573|31533|31573|31533|31568.2|31528.2|2
1722492240000|2024-08-01 06:04:00|31568.2|31528.2|31568|31528|31568.2|31528.2|31568|31528|0
1722492250000|2024-08-01 06:04:10|31573|31533|31578|31538|31578|31538|31573|31533|0
1722492260000|2024-08-01 06:04:20|31583|31543|31583|31543|31583|31543|31583|31543|1
1722492270000|2024-08-01 06:04:30|31578.2|31538.2|31578|31538|31578.2|31538.2|31578|31538|0
1722492280000|2024-08-01 06:04:40|31573.2|31533.2|31568|31528|31573.2|31533.2|31568|31528|1
1722492290000|2024-08-01 06:04:50|31563|31523|31563.2|31523.2|31563.2|31523.2|31563|31523|7
1722492300000|2024-08-01 06:05:00|31568|31528|31568|31528|31568.2|31528.2|31563|31523|1
1722492320000|2024-08-01 06:05:20|31563|31523|31558.2|31518.2|31563|31523|31558.2|31518.2|0
1722492330000|2024-08-01 06:05:30|31558|31518|31558|31518|31558|31518|31558|31518|0
1722492340000|2024-08-01 06:05:40|31553|31513|31558|31518|31558|31518|31553|31513|1
1722492370000|2024-08-01 06:06:10|31557.8|31517.8|31553|31513|31557.8|31517.8|31553|31513|2
1722492390000|2024-08-01 06:06:30|31548|31508|31548|31508|31548|31508|31548|31508|0
1722492400000|2024-08-01 06:06:40|31543|31503|31543|31503|31543.2|31503.2|31543|31503|2
1722492420000|2024-08-01 06:07:00|31547.8|31507.8|31538.2|31498.2|31548|31508|31538.2|31498.2|0
1722492430000|2024-08-01 06:07:10|31538|31498|31543|31503|31543|31503|31538|31498|0
1722492440000|2024-08-01 06:07:20|31543.2|31503.2|31548|31508|31548|31508|31543.2|31503.2|0
1722492450000|2024-08-01 06:07:30|31543|31503|31543|31503|31548|31508|31543|31503|0
1722492460000|2024-08-01 06:07:40|31548|31508|31543|31503|31548|31508|31543|31503|0
1722492480000|2024-08-01 06:08:00|31538.2|31498.2|31543|31503|31543|31503|31538.2|31498.2|0
1722492500000|2024-08-01 06:08:20|31543.2|31503.2|31543.2|31503.2|31543.2|31503.2|31543.2|31503.2|0
1722492510000|2024-08-01 06:08:30|31548|31508|31548|31508|31548|31508|31548|31508|0
1722492520000|2024-08-01 06:08:40|31543|31503|31548|31508|31548|31508|31543|31503|0
1722492530000|2024-08-01 06:08:50|31543|31503|31538.2|31498.2|31543|31503|31538.2|31498.2|0
1722492540000|2024-08-01 06:09:00|31538|31498|31538|31498|31538|31498|31538|31498|0
1722492550000|2024-08-01 06:09:10|31533.2|31493.2|31528.2|31488.2|31533.2|31493.2|31528.2|31488.2|5
1722492570000|2024-08-01 06:09:30|31533|31493|31538|31498|31538|31498|31533|31493|1
1722492580000|2024-08-01 06:09:40|31538.2|31498.2|31538.2|31498.2|31538.2|31498.2|31538.2|31498.2|0
1722492590000|2024-08-01 06:09:50|31543|31503|31543|31503|31543|31503|31543|31503|0
1722492600000|2024-08-01 06:10:00|31538|31498|31543|31503|31543|31503|31538|31498|0
1722492620000|2024-08-01 06:10:20|31538|31498|31548|31508|31548|31508|31538|31498|0
1722492640000|2024-08-01 06:10:40|31543|31503|31553|31513|31553|31513|31543|31503|0
1722492650000|2024-08-01 06:10:50|31557.8|31517.8|31557.8|31517.8|31557.8|31517.8|31557.8|31517.8|1
1722492660000|2024-08-01 06:11:00|31553|31513|31558|31518|31558.2|31518.2|31553|31513|1
1722492670000|2024-08-01 06:11:10|31558.2|31518.2|31558.2|31518.2|31558.2|31518.2|31558.2|31518.2|0
1722492680000|2024-08-01 06:11:20|31558|31518|31558|31518|31558|31518|31558|31518|0
1722492720000|2024-08-01 06:12:00|31558.2|31518.2|31558.2|31518.2|31558.2|31518.2|31558.2|31518.2|0
1722492740000|2024-08-01 06:12:20|31558|31518|31558|31518|31558|31518|31558|31518|0
1722492750000|2024-08-01 06:12:30|31557.8|31517.8|31557.8|31517.8|31557.8|31517.8|31557.8|31517.8|0
1722492760000|2024-08-01 06:12:40|31558|31518|31558|31518|31558|31518|31558|31518|0
1722492770000|2024-08-01 06:12:50|31557.8|31517.8|31557.8|31517.8|31557.8|31517.8|31557.8|31517.8|0
1722492780000|2024-08-01 06:13:00|31558|31518|31558|31518|31558|31518|31557.8|31517.8|0
1722492790000|2024-08-01 06:13:10|31557.8|31517.8|31558|31518|31558|31518|31557.8|31517.8|0
1722492820000|2024-08-01 06:13:40|31558.2|31518.2|31558.2|31518.2|31558.2|31518.2|31558.2|31518.2|0
1722492850000|2024-08-01 06:14:10|31558|31518|31553|31513|31558|31518|31548.2|31508.2|3
1722492860000|2024-08-01 06:14:20|31548|31508|31548|31508|31548|31508|31548|31508|0
1722492880000|2024-08-01 06:14:40|31547.8|31507.8|31548|31508|31548|31508|31547.8|31507.8|0
1722492890000|2024-08-01 06:14:50|31553|31513|31552.8|31512.8|31553|31513|31552.8|31512.8|0
1722492900000|2024-08-01 06:15:00|31548|31508|31548|31508|31548.2|31508.2|31548|31508|0
1722492910000|2024-08-01 06:15:10|31553|31513|31553|31513|31553|31513|31553|31513|0
1722492920000|2024-08-01 06:15:20|31557.8|31517.8|31548|31508|31557.8|31517.8|31548|31508|0
1722492930000|2024-08-01 06:15:30|31548.2|31508.2|31553|31513|31553|31513|31548.2|31508.2|0
1722492940000|2024-08-01 06:15:40|31548.2|31508.2|31548|31508|31552.8|31512.8|31548|31508|0
1722492970000|2024-08-01 06:16:10|31547.8|31507.8|31547.8|31507.8|31547.8|31507.8|31547.8|31507.8|0
1722492980000|2024-08-01 06:16:20|31548|31508|31548|31508|31548|31508|31547.8|31507.8|0
1722492990000|2024-08-01 06:16:30|31547.8|31507.8|31547.8|31507.8|31547.8|31507.8|31547.8|31507.8|0
1722493000000|2024-08-01 06:16:40|31548|31508|31548|31508|31553|31513|31548|31508|1
1722493010000|2024-08-01 06:16:50|31552.8|31512.8|31553|31513|31553|31513|31552.8|31512.8|0
1722493020000|2024-08-01 06:17:00|31548|31508|31553|31513|31553|31513|31548|31508|0
1722493040000|2024-08-01 06:17:20|31557.8|31517.8|31557.8|31517.8|31557.8|31517.8|31553|31513|0
1722493050000|2024-08-01 06:17:30|31553|31513|31553|31513|31553|31513|31552.8|31512.8|0
1722493060000|2024-08-01 06:17:40|31552.8|31512.8|31552.8|31512.8|31553|31513|31552.8|31512.8|0
1722493070000|2024-08-01 06:17:50|31553|31513|31553|31513|31553|31513|31552.8|31512.8|0
1722493120000|2024-08-01 06:18:40|31558|31518|31553|31513|31558|31518|31553|31513|0
1722493160000|2024-08-01 06:19:20|31557.9|31517.9|31558.2|31518.2|31558.2|31518.2|31557.9|31517.9|0
1722493170000|2024-08-01 06:19:30|31558|31518|31558.2|31518.2|31558.2|31518.2|31558|31518|0
1722493180000|2024-08-01 06:19:40|31568|31528|31568|31528|31568|31528|31568|31528|1
1722493210000|2024-08-01 06:20:10|31568.2|31528.2|31568.2|31528.2|31568.2|31528.2|31568.2|31528.2|0
1722493220000|2024-08-01 06:20:20|31568|31528|31568|31528|31568|31528|31568|31528|1
1722493230000|2024-08-01 06:20:30|31563.2|31523.2|31563.2|31523.2|31563.2|31523.2|31563.2|31523.2|1
1722493250000|2024-08-01 06:20:50|31558.2|31518.2|31553.2|31513.2|31558.2|31518.2|31553.2|31513.2|0
1722493260000|2024-08-01 06:21:00|31558.2|31518.2|31558.2|31518.2|31558.2|31518.2|31558.2|31518.2|0
1722493270000|2024-08-01 06:21:10|31558|31518|31558|31518|31558|31518|31558|31518|0
1722493290000|2024-08-01 06:21:30|31558.2|31518.2|31558|31518|31558.2|31518.2|31558|31518|0
1722493350000|2024-08-01 06:22:30|31557.9|31517.9|31557.9|31517.9|31558|31518|31557.9|31517.9|1
1722493360000|2024-08-01 06:22:40|31553|31513|31548.2|31508.2|31553|31513|31548|31508|3
1722493380000|2024-08-01 06:23:00|31548|31508|31548|31508|31548.2|31508.2|31548|31508|0
1722493420000|2024-08-01 06:23:40|31547.9|31507.9|31547.9|31507.9|31547.9|31507.9|31547.9|31507.9|0
1722493430000|2024-08-01 06:23:50|31548|31508|31548|31508|31548|31508|31548|31508|0
1722493440000|2024-08-01 06:24:00|31538|31498|31538|31498|31538|31498|31538|31498|2
1722493450000|2024-08-01 06:24:10|31528|31488|31528|31488|31528|31488|31528|31488|2
1722493490000|2024-08-01 06:24:50|31523.2|31483.2|31518|31478|31523.2|31483.2|31518|31478|5
1722493520000|2024-08-01 06:25:20|31517.9|31477.9|31517.9|31477.9|31517.9|31477.9|31513|31473|7
1722493530000|2024-08-01 06:25:30|31513|31473|31513|31473|31513|31473|31513|31473|0
1722493600000|2024-08-01 06:26:40|31517.9|31477.9|31517.9|31477.9|31517.9|31477.9|31517.9|31477.9|0
1722493610000|2024-08-01 06:26:50|31518|31478|31518|31478|31518|31478|31518|31478|0
1722493630000|2024-08-01 06:27:10|31523|31483|31523|31483|31523|31483|31523|31483|2
1722493730000|2024-08-01 06:28:50|31523.2|31483.2|31523|31483|31527.9|31487.9|31523|31483|2
1722493740000|2024-08-01 06:29:00|31527.9|31487.9|31533|31493|31538|31498|31527.9|31487.9|1
1722493750000|2024-08-01 06:29:10|31537.9|31497.9|31537.9|31497.9|31537.9|31497.9|31537.9|31497.9|0
1722493780000|2024-08-01 06:29:40|31538|31498|31538|31498|31538|31498|31538|31498|0
1722493790000|2024-08-01 06:29:50|31543|31503|31543|31503|31543|31503|31543|31503|3
1722493800000|2024-08-01 06:30:00|31538.2|31498.2|31543|31503|31543|31503|31538.2|31498.2|0
1722493830000|2024-08-01 06:30:30|31538.2|31498.2|31543|31503|31543|31503|31538.2|31498.2|0
1722493840000|2024-08-01 06:30:40|31538|31498|31538|31498|31538|31498|31538|31498|0
1722493880000|2024-08-01 06:31:20|31537.9|31497.9|31528.2|31488.2|31537.9|31497.9|31528|31488|2
1722493890000|2024-08-01 06:31:30|31533|31493|31533|31493|31533|31493|31528.2|31488.2|0
1722493900000|2024-08-01 06:31:40|31528.2|31488.2|31528.2|31488.2|31528.2|31488.2|31528.2|31488.2|0
1722493950000|2024-08-01 06:32:30|31523.2|31483.2|31528|31488|31528|31488|31523.2|31483.2|1
1722493960000|2024-08-01 06:32:40|31528.2|31488.2|31533.2|31493.2|31538|31498|31528|31488|2
1722493970000|2024-08-01 06:32:50|31528|31488|31528.2|31488.2|31533|31493|31528|31488|0
1722493980000|2024-08-01 06:33:00|31533|31493|31538|31498|31538|31498|31533|31493|0
1722494010000|2024-08-01 06:33:30|31538.2|31498.2|31538.2|31498.2|31538.2|31498.2|31538.2|31498.2|0
1722494020000|2024-08-01 06:33:40|31533.2|31493.2|31533.2|31493.2|31533.2|31493.2|31533.2|31493.2|0
1722494030000|2024-08-01 06:33:50|31538|31498|31533|31493|31538|31498|31533|31493|0
1722494040000|2024-08-01 06:34:00|31533.2|31493.2|31528|31488|31533.2|31493.2|31528|31488|0
1722494050000|2024-08-01 06:34:10|31528.2|31488.2|31528.2|31488.2|31528.2|31488.2|31528|31488|0
1722494060000|2024-08-01 06:34:20|31533|31493|31528|31488|31533|31493|31528|31488|0
1722494070000|2024-08-01 06:34:30|31528.2|31488.2|31528.2|31488.2|31528.2|31488.2|31528.2|31488.2|0
1722494080000|2024-08-01 06:34:40|31528|31488|31528|31488|31528|31488|31528|31488|0
1722494090000|2024-08-01 06:34:50|31532.9|31492.9|31538|31498|31538|31498|31532.9|31492.9|7
1722494100000|2024-08-01 06:35:00|31533|31493|31533|31493|31533|31493|31533|31493|0
1722494110000|2024-08-01 06:35:10|31533.2|31493.2|31533.2|31493.2|31533.2|31493.2|31533.2|31493.2|0
1722494130000|2024-08-01 06:35:30|31533|31493|31533|31493|31533|31493|31533|31493|0
1722494150000|2024-08-01 06:35:50|31528.2|31488.2|31528.2|31488.2|31528.2|31488.2|31528.2|31488.2|0
1722494160000|2024-08-01 06:36:00|31528|31488|31528|31488|31528|31488|31528|31488|0
1722494180000|2024-08-01 06:36:20|31527.9|31487.9|31527.9|31487.9|31527.9|31487.9|31527.9|31487.9|0
1722494190000|2024-08-01 06:36:30|31528|31488|31528|31488|31528|31488|31528|31488|0
1722494200000|2024-08-01 06:36:40|31527.9|31487.9|31527.9|31487.9|31527.9|31487.9|31527.9|31487.9|0
1722494220000|2024-08-01 06:37:00|31523|31483|31523|31483|31523|31483|31523|31483|2
1722494250000|2024-08-01 06:37:30|31518|31478|31513|31473|31518.2|31478.2|31508.2|31468.2|3
1722494280000|2024-08-01 06:38:00|31518|31478|31518|31478|31518|31478|31518|31478|0
1722494360000|2024-08-01 06:39:20|31503.2|31463.2|31508|31468|31508|31468|31503.2|31463.2|5
1722494390000|2024-08-01 06:39:50|31513|31473|31513|31473|31513|31473|31513|31473|10
1722494430000|2024-08-01 06:40:30|31518|31478|31518.2|31478.2|31518.2|31478.2|31518|31478|0
1722494470000|2024-08-01 06:41:10|31518|31478|31518|31478|31518|31478|31518|31478|0
1722494500000|2024-08-01 06:41:40|31517.9|31477.9|31517.9|31477.9|31517.9|31477.9|31517.9|31477.9|0
1722494520000|2024-08-01 06:42:00|31513|31473|31508|31468|31513|31473|31508|31468|1
1722494550000|2024-08-01 06:42:30|31507.9|31467.9|31507.9|31467.9|31507.9|31467.9|31507.9|31467.9|0
1722494560000|2024-08-01 06:42:40|31508|31468|31508|31468|31508|31468|31508|31468|0
1722494590000|2024-08-01 06:43:10|31513|31473|31518|31478|31518|31478|31513|31473|0
1722494610000|2024-08-01 06:43:30|31518.2|31478.2|31517.9|31477.9|31523|31483|31513|31473|0
1722494620000|2024-08-01 06:43:40|31518|31478|31518|31478|31518|31478|31518|31478|0
1722494630000|2024-08-01 06:43:50|31518.2|31478.2|31523|31483|31523|31483|31518.2|31478.2|0
1722494660000|2024-08-01 06:44:20|31527.9|31487.9|31528|31488|31528|31488|31523|31483|0
1722494670000|2024-08-01 06:44:30|31523|31483|31523|31483|31523|31483|31523|31483|0
1722494680000|2024-08-01 06:44:40|31528|31488|31528.2|31488.2|31528.2|31488.2|31528|31488|0
1722494690000|2024-08-01 06:44:50|31528|31488|31533|31493|31533|31493|31528|31488|5
1722494730000|2024-08-01 06:45:30|31537.9|31497.9|31538|31498|31538|31498|31537.9|31497.9|0
1722494740000|2024-08-01 06:45:40|31538.2|31498.2|31543|31503|31543|31503|31538.2|31498.2|0
1722494750000|2024-08-01 06:45:50|31547.9|31507.9|31548|31508|31548|31508|31547.9|31507.9|0
1722494760000|2024-08-01 06:46:00|31548.2|31508.2|31548|31508|31548.2|31508.2|31547.9|31507.9|1
1722494770000|2024-08-01 06:46:10|31553|31513|31553|31513|31553|31513|31553|31513|1
1722494780000|2024-08-01 06:46:20|31552.9|31512.9|31548|31508|31552.9|31512.9|31548|31508|0
1722494790000|2024-08-01 06:46:30|31548.2|31508.2|31548.2|31508.2|31548.2|31508.2|31548|31508|0
1722494800000|2024-08-01 06:46:40|31548|31508|31553.2|31513.2|31553.2|31513.2|31548|31508|1
1722494810000|2024-08-01 06:46:50|31558|31518|31558|31518|31558|31518|31558|31518|0
1722494850000|2024-08-01 06:47:30|31563|31523|31563|31523|31567.9|31527.9|31563|31523|1
1722494860000|2024-08-01 06:47:40|31558|31518|31558|31518|31558|31518|31558|31518|0
1722494870000|2024-08-01 06:47:50|31558.2|31518.2|31558|31518|31558.2|31518.2|31558|31518|0
1722494880000|2024-08-01 06:48:00|31553|31513|31553|31513|31553|31513|31553|31513|3
1722494940000|2024-08-01 06:49:00|31557.9|31517.9|31558|31518|31558|31518|31557.9|31517.9|0
1722494960000|2024-08-01 06:49:20|31563|31523|31563|31523|31563|31523|31563|31523|0
1722494980000|2024-08-01 06:49:40|31562.9|31522.9|31563|31523|31563|31523|31562.9|31522.9|0
1722494990000|2024-08-01 06:49:50|31558|31518|31563|31523|31567.9|31527.9|31558|31518|2
1722495010000|2024-08-01 06:50:10|31568|31528|31568|31528|31568|31528|31568|31528|0
1722495020000|2024-08-01 06:50:20|31568.2|31528.2|31568|31528|31568.2|31528.2|31568|31528|0
1722495030000|2024-08-01 06:50:30|31568.2|31528.2|31568.2|31528.2|31568.2|31528.2|31568.2|31528.2|0
1722495040000|2024-08-01 06:50:40|31573|31533|31573|31533|31573|31533|31573|31533|3
1722495060000|2024-08-01 06:51:00|31573.2|31533.2|31573.2|31533.2|31573.2|31533.2|31573.2|31533.2|0
1722495070000|2024-08-01 06:51:10|31578|31538|31578|31538|31578|31538|31573.2|31533.2|0
1722495100000|2024-08-01 06:51:40|31573|31533|31573|31533|31573|31533|31573|31533|2
1722495110000|2024-08-01 06:51:50|31578|31538|31573|31533|31578|31538|31573|31533|0
1722495130000|2024-08-01 06:52:10|31577.9|31537.9|31578|31538|31578|31538|31577.9|31537.9|0
1722495190000|2024-08-01 06:53:10|31573|31533|31573|31533|31573|31533|31573|31533|0
1722495200000|2024-08-01 06:53:20|31573.2|31533.2|31568.2|31528.2|31573.2|31533.2|31568.2|31528.2|0
1722495210000|2024-08-01 06:53:30|31577.9|31537.9|31573.2|31533.2|31578|31538|31573|31533|3
1722495220000|2024-08-01 06:53:40|31573|31533|31578|31538|31578.2|31538.2|31573|31533|0
1722495230000|2024-08-01 06:53:50|31578.2|31538.2|31583|31543|31583|31543|31578.2|31538.2|1
1722495240000|2024-08-01 06:54:00|31582.9|31542.9|31583|31543|31583|31543|31582.9|31542.9|0
1722495260000|2024-08-01 06:54:20|31588|31548|31588|31548|31588|31548|31588|31548|0
1722495270000|2024-08-01 06:54:30|31583.2|31543.2|31588|31548|31588|31548|31583.2|31543.2|0
1722495280000|2024-08-01 06:54:40|31583.2|31543.2|31583|31543|31583.2|31543.2|31583|31543|0
1722495290000|2024-08-01 06:54:50|31583.2|31543.2|31588|31548|31588|31548|31583.2|31543.2|7
1722495300000|2024-08-01 06:55:00|31588.2|31548.2|31588.2|31548.2|31588.2|31548.2|31588.2|31548.2|0
1722495310000|2024-08-01 06:55:10|31588|31548|31588.2|31548.2|31588.2|31548.2|31588|31548|0
1722495320000|2024-08-01 06:55:20|31588|31548|31588|31548|31588|31548|31588|31548|0
1722495340000|2024-08-01 06:55:40|31583.2|31543.2|31588|31548|31588|31548|31583.2|31543.2|1
1722495360000|2024-08-01 06:56:00|31583.2|31543.2|31583|31543|31583.2|31543.2|31583|31543|2
1722495370000|2024-08-01 06:56:10|31578.2|31538.2|31578.2|31538.2|31578.2|31538.2|31578.2|31538.2|0
1722495380000|2024-08-01 06:56:20|31578|31538|31578|31538|31578|31538|31578|31538|0
1722495390000|2024-08-01 06:56:30|31578.2|31538.2|31578.2|31538.2|31578.2|31538.2|31578|31538|0
1722495400000|2024-08-01 06:56:40|31578|31538|31578.2|31538.2|31578.2|31538.2|31578|31538|0
1722495420000|2024-08-01 06:57:00|31588|31548|31588.2|31548.2|31588.2|31548.2|31588|31548|7
1722495450000|2024-08-01 06:57:30|31598|31558|31598|31558|31598|31558|31598|31558|2
1722495470000|2024-08-01 06:57:50|31593|31553|31593|31553|31593|31553|31593|31553|0
1722495480000|2024-08-01 06:58:00|31597.9|31557.9|31593|31553|31597.9|31557.9|31593|31553|1
1722495490000|2024-08-01 06:58:10|31593.2|31553.2|31593.2|31553.2|31593.2|31553.2|31593|31553|0
1722495500000|2024-08-01 06:58:20|31598|31558|31598|31558|31598|31558|31598|31558|0
1722495510000|2024-08-01 06:58:30|31593.2|31553.2|31593|31553|31598|31558|31593|31553|0
1722495530000|2024-08-01 06:58:50|31593.2|31553.2|31593.2|31553.2|31597.9|31557.9|31593|31553|0
1722495540000|2024-08-01 06:59:00|31593|31553|31607.9|31567.9|31608|31568|31593|31553|14
1722495550000|2024-08-01 06:59:10|31608|31568|31603|31563|31608|31568|31603|31563|2
1722495560000|2024-08-01 06:59:20|31603.2|31563.2|31603|31563|31603.2|31563.2|31603|31563|0
1722495590000|2024-08-01 06:59:50|31602.9|31562.9|31603|31563|31603|31563|31602.9|31562.9|0
1722495600000|2024-08-01 07:00:00|31602.9|31562.9|31593|31553|31602.9|31562.9|31593|31553|1
1722495610000|2024-08-01 07:00:10|31588.2|31548.2|31598.2|31558.2|31598.2|31558.2|31588.2|31548.2|1
1722495620000|2024-08-01 07:00:20|31598|31558|31598.2|31558.2|31598.2|31558.2|31598|31558|0
1722495630000|2024-08-01 07:00:30|31598|31558|31593|31553|31598|31558|31593|31553|0
1722495640000|2024-08-01 07:00:40|31593.2|31553.2|31598|31558|31598|31558|31593.2|31553.2|0
1722495660000|2024-08-01 07:01:00|31597.9|31557.9|31598|31558|31598|31558|31597.9|31557.9|0
1722495720000|2024-08-01 07:02:00|31597.9|31557.9|31593|31553|31597.9|31557.9|31593|31553|2
1722495730000|2024-08-01 07:02:10|31598|31558|31593|31553|31598|31558|31593|31553|2
1722495790000|2024-08-01 07:03:10|31593.2|31553.2|31598|31558|31598|31558|31593|31553|0
1722495820000|2024-08-01 07:03:40|31597.9|31557.9|31593.2|31553.2|31597.9|31557.9|31593|31553|0
1722495830000|2024-08-01 07:03:50|31598|31558|31602.9|31562.9|31603|31563|31598|31558|5
1722495840000|2024-08-01 07:04:00|31603|31563|31603.1|31563.1|31603.1|31563.1|31602.9|31562.9|0
1722495860000|2024-08-01 07:04:20|31598.1|31558.1|31593.1|31553.1|31598.1|31558.1|31593.1|31553.1|1
1722495870000|2024-08-01 07:04:30|31593.2|31553.2|31593.2|31553.2|31593.2|31553.2|31593.2|31553.2|0
1722495910000|2024-08-01 07:05:10|31598.1|31558.1|31598.1|31558.1|31598.1|31558.1|31598.1|31558.1|0
1722495920000|2024-08-01 07:05:20|31598.2|31558.2|31598.2|31558.2|31598.2|31558.2|31598.1|31558.1|0
1722495930000|2024-08-01 07:05:30|31618.1|31578.1|31618.1|31578.1|31618.1|31578.1|31618.1|31578.1|11
1722495940000|2024-08-01 07:05:40|31613.1|31573.1|31608.1|31568.1|31613.1|31573.1|31608.1|31568.1|3
1722495950000|2024-08-01 07:05:50|31613.1|31573.1|31608.1|31568.1|31613.1|31573.1|31607.9|31567.9|2
1722495970000|2024-08-01 07:06:10|31598.1|31558.1|31597.9|31557.9|31598.1|31558.1|31597.9|31557.9|13
1722495980000|2024-08-01 07:06:20|31598.1|31558.1|31597.9|31557.9|31598.1|31558.1|31597.9|31557.9|0
1722496000000|2024-08-01 07:06:40|31598.1|31558.1|31593.2|31553.2|31598.1|31558.1|31593.1|31553.1|2
1722496020000|2024-08-01 07:07:00|31598.1|31558.1|31598.2|31558.2|31598.2|31558.2|31598.1|31558.1|0
1722496030000|2024-08-01 07:07:10|31597.9|31557.9|31597.9|31557.9|31597.9|31557.9|31597.9|31557.9|0
1722496040000|2024-08-01 07:07:20|31598.1|31558.1|31598.1|31558.1|31598.1|31558.1|31598.1|31558.1|0
1722496060000|2024-08-01 07:07:40|31597.9|31557.9|31598.2|31558.2|31598.2|31558.2|31597.9|31557.9|0
1722496080000|2024-08-01 07:08:00|31613.2|31573.2|31618.2|31578.2|31618.2|31578.2|31613.2|31573.2|3
1722496090000|2024-08-01 07:08:10|31628.2|31588.2|31623.2|31583.2|31628.2|31588.2|31623.2|31583.2|9
1722496110000|2024-08-01 07:08:30|31623.1|31583.1|31618.2|31578.2|31623.1|31583.1|31618.2|31578.2|0
1722496170000|2024-08-01 07:09:30|||||||||3
1722496180000|2024-08-01 07:09:40|31623.1|31583.1|31618.2|31578.2|31623.1|31583.1|31618.1|31578.1|1
1722496190000|2024-08-01 07:09:50|31623.1|31583.1|31623.1|31583.1|31623.1|31583.1|31623.1|31583.1|2
1722496200000|2024-08-01 07:10:00|31608.2|31568.2|31618.1|31578.1|31618.1|31578.1|31608.2|31568.2|16
1722496210000|2024-08-01 07:10:10|31618.2|31578.2|31623.2|31583.2|31627.9|31587.9|31618.2|31578.2|1
1722496230000|2024-08-01 07:10:30|31623.1|31583.1|31623.2|31583.2|31623.2|31583.2|31623.1|31583.1|0
1722496240000|2024-08-01 07:10:40|31628.1|31588.1|31628.1|31588.1|31628.1|31588.1|31628.1|31588.1|0
1722496250000|2024-08-01 07:10:50|31628.2|31588.2|31628.2|31588.2|31628.2|31588.2|31628.2|31588.2|0
1722496260000|2024-08-01 07:11:00|31628.1|31588.1|31628.1|31588.1|31628.1|31588.1|31628.1|31588.1|1
1722496280000|2024-08-01 07:11:20|31628.2|31588.2|31628.1|31588.1|31628.2|31588.2|31628.1|31588.1|1
1722496290000|2024-08-01 07:11:30|31628.2|31588.2|31633.1|31593.1|31633.1|31593.1|31628.2|31588.2|0
1722496300000|2024-08-01 07:11:40|31638.1|31598.1|31628.1|31588.1|31638.1|31598.1|31628.1|31588.1|2
1722496320000|2024-08-01 07:12:00|31627.9|31587.9|31628.1|31588.1|31628.1|31588.1|31627.9|31587.9|0
1722496340000|2024-08-01 07:12:20|31627.9|31587.9|31618.1|31578.1|31627.9|31587.9|31618.1|31578.1|2
1722496350000|2024-08-01 07:12:30|31617.9|31577.9|31617.9|31577.9|31617.9|31577.9|31617.9|31577.9|0
1722496360000|2024-08-01 07:12:40|31613.1|31573.1|31613.2|31573.2|31613.2|31573.2|31608.1|31568.1|2
1722496380000|2024-08-01 07:13:00|31618.1|31578.1|31618.1|31578.1|31618.1|31578.1|31618.1|31578.1|0
1722496390000|2024-08-01 07:13:10|31623.1|31583.1|31623.1|31583.1|31627.9|31587.9|31623.1|31583.1|0
1722496400000|2024-08-01 07:13:20|31628.1|31588.1|31628.1|31588.1|31628.1|31588.1|31628.1|31588.1|0
1722496460000|2024-08-01 07:14:20|31633.1|31593.1|31628.1|31588.1|31633.1|31593.1|31628.1|31588.1|4
1722496480000|2024-08-01 07:14:40|31628.2|31588.2|31628.2|31588.2|31628.2|31588.2|31628.2|31588.2|0
1722496490000|2024-08-01 07:14:50|31633.1|31593.1|31633.1|31593.1|31633.1|31593.1|31633.1|31593.1|1
1722496500000|2024-08-01 07:15:00|31633.2|31593.2|31633.2|31593.2|31638.1|31598.1|31633.2|31593.2|1
1722496510000|2024-08-01 07:15:10|31638.1|31598.1|31633.1|31593.1|31638.1|31598.1|31628.2|31588.2|0
1722496520000|2024-08-01 07:15:20|31628.2|31588.2|31628.2|31588.2|31628.2|31588.2|31628.2|31588.2|0
1722496560000|2024-08-01 07:16:00|31633.1|31593.1|31633.1|31593.1|31633.1|31593.1|31628.2|31588.2|1
1722496580000|2024-08-01 07:16:20|||||||||1
1722496600000|2024-08-01 07:16:40|31628.2|31588.2|31628.2|31588.2|31628.2|31588.2|31628.2|31588.2|1
1722496620000|2024-08-01 07:17:00|31633.1|31593.1|31633.2|31593.2|31633.2|31593.2|31633.1|31593.1|0
1722496630000|2024-08-01 07:17:10|31633.1|31593.1|31633.1|31593.1|31633.1|31593.1|31633.1|31593.1|0
1722496660000|2024-08-01 07:17:40|31633.2|31593.2|31633.2|31593.2|31633.2|31593.2|31633.2|31593.2|0
1722496670000|2024-08-01 07:17:50|31638.1|31598.1|31638.1|31598.1|31638.1|31598.1|31638.1|31598.1|0
1722496680000|2024-08-01 07:18:00|31642.9|31602.9|31643.1|31603.1|31643.1|31603.1|31642.9|31602.9|0
1722496690000|2024-08-01 07:18:10|31647.9|31607.9|31633.2|31593.2|31647.9|31607.9|31633.2|31593.2|1
1722496700000|2024-08-01 07:18:20|31633.1|31593.1|31633.2|31593.2|31633.2|31593.2|31633.1|31593.1|0
1722496720000|2024-08-01 07:18:40|31643.1|31603.1|31643.1|31603.1|31648.1|31608.1|31643.1|31603.1|0
1722496730000|2024-08-01 07:18:50|31643.2|31603.2|31643.2|31603.2|31643.2|31603.2|31643.2|31603.2|0
1722496740000|2024-08-01 07:19:00|31643.1|31603.1|31633.1|31593.1|31643.1|31603.1|31633.1|31593.1|2
1722496750000|2024-08-01 07:19:10|31638.1|31598.1|31638.1|31598.1|31638.1|31598.1|31638.1|31598.1|0
1722496760000|2024-08-01 07:19:20|31662.7|31622.7|31657.9|31617.9|31662.9|31622.9|31657.9|31617.9|27
1722496770000|2024-08-01 07:19:30|31653.1|31613.1|31643.1|31603.1|31653.1|31613.1|31643.1|31603.1|4
1722496780000|2024-08-01 07:19:40|31647.9|31607.9|31643.1|31603.1|31647.9|31607.9|31638.2|31598.2|2
1722496790000|2024-08-01 07:19:50|31648.1|31608.1|31648.1|31608.1|31648.1|31608.1|31648.1|31608.1|6
1722496820000|2024-08-01 07:20:20|31652.9|31612.9|31652.9|31612.9|31652.9|31612.9|31652.9|31612.9|0
1722496830000|2024-08-01 07:20:30|31648.1|31608.1|31648.1|31608.1|31648.1|31608.1|31648.1|31608.1|0
1722496860000|2024-08-01 07:21:00|31652.9|31612.9|31648.1|31608.1|31652.9|31612.9|31648.1|31608.1|0
1722496900000|2024-08-01 07:21:40|31647.9|31607.9|31647.9|31607.9|31647.9|31607.9|31647.9|31607.9|0
1722496940000|2024-08-01 07:22:20|31653.1|31613.1|31653.1|31613.1|31653.1|31613.1|31652.9|31612.9|0
1722496950000|2024-08-01 07:22:30|31652.9|31612.9|31648.1|31608.1|31652.9|31612.9|31648.1|31608.1|0
1722496960000|2024-08-01 07:22:40|31647.9|31607.9|31647.9|31607.9|31647.9|31607.9|31647.9|31607.9|0
1722496980000|2024-08-01 07:23:00|31648.1|31608.1|31652.9|31612.9|31652.9|31612.9|31648.1|31608.1|0
1722496990000|2024-08-01 07:23:10|||||||||1
1722497000000|2024-08-01 07:23:20|31647.9|31607.9|31648.1|31608.1|31648.1|31608.1|31647.9|31607.9|2
1722497010000|2024-08-01 07:23:30|31652.9|31612.9|31647.9|31607.9|31652.9|31612.9|31647.9|31607.9|0
1722497020000|2024-08-01 07:23:40|31648.1|31608.1|31648.1|31608.1|31652.9|31612.9|31648.1|31608.1|0
1722497030000|2024-08-01 07:23:50|31653.1|31613.1|31648.1|31608.1|31653.1|31613.1|31648.1|31608.1|0
1722497070000|2024-08-01 07:24:30|31652.9|31612.9|31652.9|31612.9|31653.1|31613.1|31648.1|31608.1|0
1722497080000|2024-08-01 07:24:40|31657.7|31617.7|31652.9|31612.9|31657.7|31617.7|31652.9|31612.9|1
1722497090000|2024-08-01 07:24:50|31648.1|31608.1|31647.9|31607.9|31652.9|31612.9|31647.9|31607.9|13
1722497100000|2024-08-01 07:25:00|31648.1|31608.1|31648.1|31608.1|31648.1|31608.1|31648.1|31608.1|0
1722497110000|2024-08-01 07:25:10|31647.9|31607.9|31647.9|31607.9|31647.9|31607.9|31647.9|31607.9|0
1722497130000|2024-08-01 07:25:30|31648.1|31608.1|31648.1|31608.1|31648.1|31608.1|31648.1|31608.1|0
1722497150000|2024-08-01 07:25:50|31652.9|31612.9|31648.1|31608.1|31652.9|31612.9|31648.1|31608.1|0
1722497160000|2024-08-01 07:26:00|31652.9|31612.9|31648.1|31608.1|31657.7|31617.7|31648.1|31608.1|1
1722497180000|2024-08-01 07:26:20|31647.9|31607.9|31643.1|31603.1|31647.9|31607.9|31642.9|31602.9|2
1722497190000|2024-08-01 07:26:30|31638.1|31598.1|31638.1|31598.1|31638.1|31598.1|31638.1|31598.1|0
1722497210000|2024-08-01 07:26:50|31643.1|31603.1|31638.1|31598.1|31643.1|31603.1|31638.1|31598.1|0
1722497220000|2024-08-01 07:27:00|31643.1|31603.1|31643.1|31603.1|31643.1|31603.1|31643.1|31603.1|1
1722497230000|2024-08-01 07:27:10|31647.7|31607.7|31642.9|31602.9|31647.7|31607.7|31642.9|31602.9|2
1722497240000|2024-08-01 07:27:20|31643.1|31603.1|31643.1|31603.1|31643.1|31603.1|31643.1|31603.1|0
1722497260000|2024-08-01 07:27:40|31648.1|31608.1|31648.1|31608.1|31648.1|31608.1|31648.1|31608.1|0
1722497270000|2024-08-01 07:27:50|31652.9|31612.9|31648.1|31608.1|31652.9|31612.9|31648.1|31608.1|0
1722497280000|2024-08-01 07:28:00|31647.9|31607.9|31648.1|31608.1|31648.1|31608.1|31643.1|31603.1|0
1722497340000|2024-08-01 07:29:00|31643.1|31603.1|31643.1|31603.1|31647.9|31607.9|31643.1|31603.1|0
1722497360000|2024-08-01 07:29:20|31638.1|31598.1|31638.1|31598.1|31638.2|31598.2|31638.1|31598.1|2
1722497390000|2024-08-01 07:29:50|||||||||1
1722497400000|2024-08-01 07:30:00|31642.9|31602.9|31642.9|31602.9|31642.9|31602.9|31637.9|31597.9|1
1722497410000|2024-08-01 07:30:10|31643.1|31603.1|31643.1|31603.1|31643.1|31603.1|31643.1|31603.1|0
1722497420000|2024-08-01 07:30:20|31647.9|31607.9|31648.1|31608.1|31652.9|31612.9|31647.9|31607.9|0
1722497430000|2024-08-01 07:30:30|31642.9|31602.9|31648.1|31608.1|31648.1|31608.1|31642.9|31602.9|20
1722497440000|2024-08-01 07:30:40|31652.9|31612.9|31638.1|31598.1|31652.9|31612.9|31638.1|31598.1|1
1722497450000|2024-08-01 07:30:50|31637.9|31597.9|31637.9|31597.9|31637.9|31597.9|31637.9|31597.9|0
1722497460000|2024-08-01 07:31:00|31638.1|31598.1|31638.1|31598.1|31638.1|31598.1|31638.1|31598.1|0
1722497480000|2024-08-01 07:31:20|31638.2|31598.2|31647.9|31607.9|31648.1|31608.1|31638.2|31598.2|1
1722497490000|2024-08-01 07:31:30|31648.1|31608.1|31647.9|31607.9|31648.1|31608.1|31647.9|31607.9|0
1722497520000|2024-08-01 07:32:00|31643.1|31603.1|31638.1|31598.1|31643.1|31603.1|31638.1|31598.1|19
1722497530000|2024-08-01 07:32:10|31643.1|31603.1|31657.9|31617.9|31658.1|31618.1|31643.1|31603.1|12
1722497550000|2024-08-01 07:32:30|||||||||7
1722497560000|2024-08-01 07:32:40|31652.9|31612.9|31652.9|31612.9|31652.9|31612.9|31648.1|31608.1|1
1722497570000|2024-08-01 07:32:50|31647.9|31607.9|31657.9|31617.9|31658.1|31618.1|31647.9|31607.9|3
1722497580000|2024-08-01 07:33:00|31658.1|31618.1|31657.9|31617.9|31658.1|31618.1|31657.9|31617.9|8
1722497590000|2024-08-01 07:33:10|31658.1|31618.1|31657.9|31617.9|31658.1|31618.1|31657.9|31617.9|0
1722497600000|2024-08-01 07:33:20|31668.1|31628.1|31657.9|31617.9|31668.1|31628.1|31657.9|31617.9|41
1722497620000|2024-08-01 07:33:40|31658.1|31618.1|31658.1|31618.1|31658.1|31618.1|31658.1|31618.1|0
1722497660000|2024-08-01 07:34:20|31648.1|31608.1|31648.1|31608.1|31648.1|31608.1|31648.1|31608.1|3
1722497680000|2024-08-01 07:34:40|31653.1|31613.1|31653.1|31613.1|31653.1|31613.1|31653.1|31613.1|3
1722497690000|2024-08-01 07:34:50|31653.2|31613.2|31653.1|31613.1|31653.2|31613.2|31653.1|31613.1|12
1722497720000|2024-08-01 07:35:20|31648.1|31608.1|31648.1|31608.1|31648.1|31608.1|31648.1|31608.1|0
1722497760000|2024-08-01 07:36:00|31643.2|31603.2|31643.1|31603.1|31643.2|31603.2|31643.1|31603.1|2
1722497770000|2024-08-01 07:36:10|31638.2|31598.2|31638.2|31598.2|31638.2|31598.2|31638.2|31598.2|0
1722497790000|2024-08-01 07:36:30|31638.6|31598.6|31658.1|31618.1|31658.1|31618.1|31638.6|31598.6|8
1722497820000|2024-08-01 07:37:00|31658.2|31618.2|31658.1|31618.1|31658.2|31618.2|31658.1|31618.1|0
1722497870000|2024-08-01 07:37:50|31658.2|31618.2|31658.1|31618.1|31658.2|31618.2|31658.1|31618.1|0
1722497900000|2024-08-01 07:38:20|31653.1|31613.1|31653.1|31613.1|31653.1|31613.1|31653.1|31613.1|2
1722497920000|2024-08-01 07:38:40|31648.2|31608.2|31653.1|31613.1|31658.1|31618.1|31648.2|31608.2|3
1722497930000|2024-08-01 07:38:50|31648.2|31608.2|31653.1|31613.1|31653.1|31613.1|31648.1|31608.1|0
1722497940000|2024-08-01 07:39:00|31658.1|31618.1|31658.2|31618.2|31663.1|31623.1|31658.1|31618.1|0
1722497970000|2024-08-01 07:39:30|31663.2|31623.2|31663.2|31623.2|31663.2|31623.2|31663.2|31623.2|1
1722497980000|2024-08-01 07:39:40|||||||||1
1722497990000|2024-08-01 07:39:50|31668.1|31628.1|31668.1|31628.1|31668.1|31628.1|31668.1|31628.1|12
1722498000000|2024-08-01 07:40:00|31668.2|31628.2|31663.1|31623.1|31668.2|31628.2|31663.1|31623.1|0
1722498010000|2024-08-01 07:40:10|31663.2|31623.2|31663.2|31623.2|31663.2|31623.2|31663.2|31623.2|0
1722498020000|2024-08-01 07:40:20|31663.1|31623.1|31658.1|31618.1|31663.1|31623.1|31658.1|31618.1|0
1722498030000|2024-08-01 07:40:30|31662.9|31622.9|31663.1|31623.1|31668.1|31628.1|31662.9|31622.9|0
1722498040000|2024-08-01 07:40:40|31668.1|31628.1|31668.1|31628.1|31668.2|31628.2|31663.4|31623.4|2
1722498050000|2024-08-01 07:40:50|31668.2|31628.2|31683.1|31643.1|31683.1|31643.1|31668.2|31628.2|16
1722498060000|2024-08-01 07:41:00|31682.9|31642.9|31678.2|31638.2|31682.9|31642.9|31678.2|31638.2|0
1722498070000|2024-08-01 07:41:10|31678.1|31638.1|31678.1|31638.1|31678.1|31638.1|31678.1|31638.1|0
1722498080000|2024-08-01 07:41:20|31678.2|31638.2|31673.2|31633.2|31678.2|31638.2|31673.2|31633.2|1
1722498090000|2024-08-01 07:41:30|31673.1|31633.1|31678.1|31638.1|31678.2|31638.2|31673.1|31633.1|0
1722498100000|2024-08-01 07:41:40|31678.2|31638.2|31678.2|31638.2|31678.2|31638.2|31678.2|31638.2|0
1722498110000|2024-08-01 07:41:50|31678.1|31638.1|31678.1|31638.1|31678.2|31638.2|31673.2|31633.2|1
1722498120000|2024-08-01 07:42:00|31673.2|31633.2|31668.2|31628.2|31673.2|31633.2|31668.2|31628.2|1
1722498130000|2024-08-01 07:42:10|31683.2|31643.2|31683.2|31643.2|31683.2|31643.2|31683.2|31643.2|1
1722498140000|2024-08-01 07:42:20|31683.1|31643.1|31683.2|31643.2|31683.2|31643.2|31683.1|31643.1|0
1722498200000|2024-08-01 07:43:20|31678.2|31638.2|31683.2|31643.2|31683.2|31643.2|31678.2|31638.2|0
1722498260000|2024-08-01 07:44:20|31678.2|31638.2|31678.2|31638.2|31678.2|31638.2|31678.2|31638.2|0
1722498270000|2024-08-01 07:44:30|31678.3|31638.3|31678.3|31638.3|31678.3|31638.3|31678.1|31638.1|0
1722498290000|2024-08-01 07:44:50|31688.3|31648.3|31688.3|31648.3|31693.1|31653.1|31688.3|31648.3|5
1722498330000|2024-08-01 07:45:30|31693.3|31653.3|31693.1|31653.1|31693.3|31653.3|31693.1|31653.1|2
1722498340000|2024-08-01 07:45:40|31693.3|31653.3|31693.3|31653.3|31693.3|31653.3|31693.3|31653.3|2
1722498370000|2024-08-01 07:46:10|31688.4|31648.4|31693.1|31653.1|31693.1|31653.1|31688.4|31648.4|0
1722498400000|2024-08-01 07:46:40|31688.3|31648.3|31678.3|31638.3|31688.3|31648.3|31678.3|31638.3|1
1722498410000|2024-08-01 07:46:50|31683.1|31643.1|31683.1|31643.1|31683.1|31643.1|31683.1|31643.1|0
1722498420000|2024-08-01 07:47:00|31678.3|31638.3|31668.3|31628.3|31678.3|31638.3|31668.3|31628.3|5
1722498430000|2024-08-01 07:47:10|31673.1|31633.1|31668.3|31628.3|31673.3|31633.3|31668.3|31628.3|1
1722498480000|2024-08-01 07:48:00|31668.1|31628.1|31668.1|31628.1|31668.1|31628.1|31668.1|31628.1|0
1722498510000|2024-08-01 07:48:30|31668.3|31628.3|31668.1|31628.1|31668.3|31628.3|31668.1|31628.1|0
1722498520000|2024-08-01 07:48:40|31668.3|31628.3|31663.1|31623.1|31668.3|31628.3|31663.1|31623.1|22
1722498540000|2024-08-01 07:49:00|31648.6|31608.6|31653.1|31613.1|31658.1|31618.1|31647.9|31607.9|45
1722498550000|2024-08-01 07:49:10|31653.3|31613.3|31658.1|31618.1|31658.1|31618.1|31653.3|31613.3|0
1722498580000|2024-08-01 07:49:40|31663.1|31623.1|31663.1|31623.1|31663.1|31623.1|31663.1|31623.1|1
1722498590000|2024-08-01 07:49:50|31663.3|31623.3|31648.1|31608.1|31663.3|31623.3|31648.1|31608.1|11
1722498600000|2024-08-01 07:50:00|31652.9|31612.9|31652.9|31612.9|31652.9|31612.9|31648.1|31608.1|0
1722498620000|2024-08-01 07:50:20|31648.1|31608.1|31648.1|31608.1|31648.1|31608.1|31648.1|31608.1|0
1722498630000|2024-08-01 07:50:30|31647.9|31607.9|31648.1|31608.1|31648.1|31608.1|31647.9|31607.9|2
1722498640000|2024-08-01 07:50:40|31647.9|31607.9|31648.1|31608.1|31648.1|31608.1|31647.9|31607.9|1
1722498680000|2024-08-01 07:51:20|31647.9|31607.9|31647.9|31607.9|31647.9|31607.9|31647.9|31607.9|0
1722498700000|2024-08-01 07:51:40|31648.1|31608.1|31648.1|31608.1|31648.1|31608.1|31648.1|31608.1|0
1722498710000|2024-08-01 07:51:50|31647.9|31607.9|31647.9|31607.9|31647.9|31607.9|31647.9|31607.9|0
1722498760000|2024-08-01 07:52:40|31643.1|31603.1|31633.1|31593.1|31643.1|31603.1|31633.1|31593.1|4
1722498770000|2024-08-01 07:52:50|||||||||1
1722498790000|2024-08-01 07:53:10|31628.1|31588.1|31628.1|31588.1|31628.1|31588.1|31628.1|31588.1|2
1722498810000|2024-08-01 07:53:30|31628.3|31588.3|31628.1|31588.1|31633.1|31593.1|31628.1|31588.1|0
1722498820000|2024-08-01 07:53:40|31618.3|31578.3|31618.3|31578.3|31618.3|31578.3|31618.3|31578.3|10
1722498840000|2024-08-01 07:54:00|31628.1|31588.1|31628.1|31588.1|31628.1|31588.1|31628.1|31588.1|7
1722498870000|2024-08-01 07:54:30|31623.3|31583.3|31623.3|31583.3|31623.3|31583.3|31623.3|31583.3|0
1722498890000|2024-08-01 07:54:50|31623.1|31583.1|31623.1|31583.1|31627.9|31587.9|31623.1|31583.1|15
1722498900000|2024-08-01 07:55:00|31628.1|31588.1|31628.1|31588.1|31628.1|31588.1|31623.3|31583.3|3
1722498920000|2024-08-01 07:55:20|31618.4|31578.4|31618.1|31578.1|31618.4|31578.4|31617.9|31577.9|2
1722498940000|2024-08-01 07:55:40|31617.9|31577.9|31608.1|31568.1|31618.1|31578.1|31607.9|31567.9|6
1722499020000|2024-08-01 07:57:00|31608.3|31568.3|31607.9|31567.9|31608.3|31568.3|31607.9|31567.9|4
1722499040000|2024-08-01 07:57:20|31608.1|31568.1|31608.1|31568.1|31608.1|31568.1|31607.9|31567.9|0
1722499050000|2024-08-01 07:57:30|31607.9|31567.9|31588.1|31548.1|31607.9|31567.9|31583.1|31543.1|6
1722499060000|2024-08-01 07:57:40|31588.3|31548.3|31578.1|31538.1|31588.3|31548.3|31578.1|31538.1|8
1722499070000|2024-08-01 07:57:50|31568.1|31528.1|31568.1|31528.1|31568.1|31528.1|31568.1|31528.1|3
1722499090000|2024-08-01 07:58:10|31568.3|31528.3|31582.9|31542.9|31582.9|31542.9|31568.3|31528.3|8
1722499110000|2024-08-01 07:58:30|31588.1|31548.1|31588.1|31548.1|31588.1|31548.1|31588.1|31548.1|0
1722499120000|2024-08-01 07:58:40|31583.3|31543.3|31588.1|31548.1|31588.1|31548.1|31583.3|31543.3|0
1722499130000|2024-08-01 07:58:50|31583.3|31543.3|31588.1|31548.1|31588.1|31548.1|31583.3|31543.3|3
1722499140000|2024-08-01 07:59:00|31577.9|31537.9|31578.1|31538.1|31578.1|31538.1|31577.9|31537.9|12
1722499150000|2024-08-01 07:59:10|31577.9|31537.9|31577.9|31537.9|31578.1|31538.1|31577.9|31537.9|0
1722499160000|2024-08-01 07:59:20|31578.1|31538.1|31578.1|31538.1|31578.1|31538.1|31578.1|31538.1|0
1722499170000|2024-08-01 07:59:30|31583.1|31543.1|31582.9|31542.9|31583.1|31543.1|31582.9|31542.9|6
1722499180000|2024-08-01 07:59:40|31583.1|31543.1|31582.9|31542.9|31583.1|31543.1|31582.9|31542.9|0
1722499190000|2024-08-01 07:59:50|31587.9|31547.9|31588.1|31548.1|31588.1|31548.1|31578.3|31538.3|16
1722499200000|2024-08-01 08:00:00|31583.1|31543.1|31583.3|31543.3|31583.3|31543.3|31583.1|31543.1|0
1722499210000|2024-08-01 08:00:10|31588.1|31548.1|31588.3|31548.3|31588.3|31548.3|31588.1|31548.1|0
1722499230000|2024-08-01 08:00:30|31593.3|31553.3|31588.1|31548.1|31593.3|31553.3|31588.1|31548.1|1
1722499250000|2024-08-01 08:00:50|31588.3|31548.3|31588.3|31548.3|31593.1|31553.1|31588.3|31548.3|0
1722499260000|2024-08-01 08:01:00|31588.1|31548.1|31588.1|31548.1|31588.1|31548.1|31588.1|31548.1|0
1722499290000|2024-08-01 08:01:30|31588.3|31548.3|31593.1|31553.1|31593.1|31553.1|31588.3|31548.3|0
1722499340000|2024-08-01 08:02:20|31598.3|31558.3|31598.3|31558.3|31598.3|31558.3|31598.1|31558.1|0
1722499360000|2024-08-01 08:02:40|31603.1|31563.1|31598.1|31558.1|31603.1|31563.1|31598.1|31558.1|1
1722499370000|2024-08-01 08:02:50|31593.1|31553.1|31593.1|31553.1|31593.1|31553.1|31593.1|31553.1|0
1722499380000|2024-08-01 08:03:00|31598.1|31558.1|31598.1|31558.1|31598.1|31558.1|31598.1|31558.1|0
1722499440000|2024-08-01 08:04:00|31598.3|31558.3|31598.3|31558.3|31598.3|31558.3|31598.3|31558.3|0
1722499490000|2024-08-01 08:04:50|31603.1|31563.1|31603.1|31563.1|31603.3|31563.3|31603.1|31563.1|0
1722499500000|2024-08-01 08:05:00|31608.1|31568.1|31608.1|31568.1|31608.1|31568.1|31608.1|31568.1|0
1722499510000|2024-08-01 08:05:10|31608.3|31568.3|31608.1|31568.1|31608.3|31568.3|31608.1|31568.1|0
1722499550000|2024-08-01 08:05:50|31603.3|31563.3|31603.1|31563.1|31603.3|31563.3|31603.1|31563.1|0
1722499560000|2024-08-01 08:06:00|31598.3|31558.3|31598.3|31558.3|31598.3|31558.3|31598.3|31558.3|0
1722499580000|2024-08-01 08:06:20|31588.3|31548.3|31588.3|31548.3|31588.3|31548.3|31588.1|31548.1|4
1722499610000|2024-08-01 08:06:50|31588.1|31548.1|31588.1|31548.1|31588.1|31548.1|31588.1|31548.1|0
1722499650000|2024-08-01 08:07:30|31588.3|31548.3|31588.3|31548.3|31588.3|31548.3|31588.3|31548.3|0
1722499680000|2024-08-01 08:08:00|31588.1|31548.1|31588.1|31548.1|31588.1|31548.1|31587.9|31547.9|1
1722499690000|2024-08-01 08:08:10|31588.3|31548.3|31588.3|31548.3|31588.3|31548.3|31588.3|31548.3|0
1722499700000|2024-08-01 08:08:20|31593.1|31553.1|31598.1|31558.1|31598.1|31558.1|31592.9|31552.9|0
1722499730000|2024-08-01 08:08:50|31602.9|31562.9|31588.1|31548.1|31603.1|31563.1|31583.1|31543.1|1
1722499750000|2024-08-01 08:09:10|31583.1|31543.1|31583.1|31543.1|31583.1|31543.1|31583.1|31543.1|0
1722499760000|2024-08-01 08:09:20|31587.9|31547.9|31588.1|31548.1|31588.1|31548.1|31583.3|31543.3|25
1722499770000|2024-08-01 08:09:30|31583.1|31543.1|31583.1|31543.1|31583.1|31543.1|31583.1|31543.1|0
1722499780000|2024-08-01 08:09:40|31588.1|31548.1|31588.1|31548.1|31588.1|31548.1|31583.1|31543.1|0
1722499790000|2024-08-01 08:09:50|||||||||4
1722499800000|2024-08-01 08:10:00|31583.1|31543.1|31583.1|31543.1|31583.1|31543.1|31583.1|31543.1|0
1722499810000|2024-08-01 08:10:10|31587.9|31547.9|31588.1|31548.1|31588.1|31548.1|31587.9|31547.9|0
1722499840000|2024-08-01 08:10:40|31587.9|31547.9|31587.9|31547.9|31587.9|31547.9|31587.9|31547.9|0
1722499860000|2024-08-01 08:11:00|31588.1|31548.1|31588.1|31548.1|31598.1|31558.1|31588.1|31548.1|2
1722499870000|2024-08-01 08:11:10|31587.9|31547.9|31587.9|31547.9|31587.9|31547.9|31587.9|31547.9|0
1722499880000|2024-08-01 08:11:20|||||||||1
1722499900000|2024-08-01 08:11:40|31583.1|31543.1|31578.1|31538.1|31583.1|31543.1|31578.1|31538.1|1
1722499920000|2024-08-01 08:12:00|31578.3|31538.3|31588.1|31548.1|31588.1|31548.1|31578.3|31538.3|1
1722499930000|2024-08-01 08:12:10|31587.9|31547.9|31578.1|31538.1|31587.9|31547.9|31578.1|31538.1|4
1722499940000|2024-08-01 08:12:20|||||||||2
1722499950000|2024-08-01 08:12:30|||||||||2
1722499960000|2024-08-01 08:12:40|31578.3|31538.3|31578.3|31538.3|31578.3|31538.3|31578.3|31538.3|0
1722499980000|2024-08-01 08:13:00|31578.1|31538.1|31578.1|31538.1|31578.1|31538.1|31573.1|31533.1|0
1722500000000|2024-08-01 08:13:20|31573.3|31533.3|31578.1|31538.1|31578.1|31538.1|31573.1|31533.1|0
1722500010000|2024-08-01 08:13:30|31573.1|31533.1|31573.1|31533.1|31573.1|31533.1|31573.1|31533.1|0
1722500020000|2024-08-01 08:13:40|31568.1|31528.1|31568.1|31528.1|31568.1|31528.1|31568.1|31528.1|0
1722500040000|2024-08-01 08:14:00|31568.3|31528.3|31568.1|31528.1|31568.3|31528.3|31568.1|31528.1|0
1722500050000|2024-08-01 08:14:10|31568.3|31528.3|31568.3|31528.3|31568.3|31528.3|31568.3|31528.3|0
1722500060000|2024-08-01 08:14:20|31568.1|31528.1|31568.1|31528.1|31568.1|31528.1|31568.1|31528.1|0
1722500070000|2024-08-01 08:14:30|31563.3|31523.3|31558.3|31518.3|31563.3|31523.3|31558.1|31518.1|1
1722500080000|2024-08-01 08:14:40|31558.1|31518.1|31558.1|31518.1|31558.1|31518.1|31558.1|31518.1|0
1722500090000|2024-08-01 08:14:50|31558.3|31518.3|31563.1|31523.1|31563.1|31523.1|31558.3|31518.3|2
1722500100000|2024-08-01 08:15:00|31562.9|31522.9|31558.1|31518.1|31563.1|31523.1|31558.1|31518.1|0
1722500160000|2024-08-01 08:16:00|31568.1|31528.1|31573.1|31533.1|31573.1|31533.1|31568.1|31528.1|4
1722500170000|2024-08-01 08:16:10|31572.9|31532.9|31573.1|31533.1|31573.1|31533.1|31568.1|31528.1|0
1722500180000|2024-08-01 08:16:20|31573.3|31533.3|31573.1|31533.1|31573.3|31533.3|31568.1|31528.1|0
1722500190000|2024-08-01 08:16:30|31578.1|31538.1|31568.3|31528.3|31578.1|31538.1|31568.1|31528.1|3
1722500200000|2024-08-01 08:16:40|31568.1|31528.1|31568.1|31528.1|31568.1|31528.1|31568.1|31528.1|0
1722500220000|2024-08-01 08:17:00|31572.9|31532.9|31573.1|31533.1|31573.3|31533.3|31572.9|31532.9|1
1722500230000|2024-08-01 08:17:10|31572.9|31532.9|31573.1|31533.1|31573.1|31533.1|31572.9|31532.9|0
1722500240000|2024-08-01 08:17:20|31568.3|31528.3|31568.1|31528.1|31568.3|31528.3|31568.1|31528.1|0
1722500260000|2024-08-01 08:17:40|31568.3|31528.3|31573.3|31533.3|31573.3|31533.3|31568.3|31528.3|0
1722500270000|2024-08-01 08:17:50|31573.1|31533.1|31573.1|31533.1|31573.1|31533.1|31573.1|31533.1|0
1722500330000|2024-08-01 08:18:50|31573.3|31533.3|31573.1|31533.1|31573.3|31533.3|31573.1|31533.1|0
1722500350000|2024-08-01 08:19:10|31573.3|31533.3|31593.3|31553.3|31593.3|31553.3|31573.3|31533.3|9
1722500370000|2024-08-01 08:19:30|31598.1|31558.1|31598.1|31558.1|31598.1|31558.1|31598.1|31558.1|0
1722500380000|2024-08-01 08:19:40|31588.3|31548.3|31588.1|31548.1|31588.3|31548.3|31588.1|31548.1|3
1722500390000|2024-08-01 08:19:50|31592.9|31552.9|31593.1|31553.1|31593.1|31553.1|31592.9|31552.9|2
1722500410000|2024-08-01 08:20:10|31597.9|31557.9|31598.1|31558.1|31598.1|31558.1|31593.1|31553.1|0
1722500420000|2024-08-01 08:20:20|31598.3|31558.3|31608.1|31568.1|31608.1|31568.1|31598.3|31558.3|0
1722500440000|2024-08-01 08:20:40|31602.9|31562.9|31593.1|31553.1|31602.9|31562.9|31593.1|31553.1|3
1722500460000|2024-08-01 08:21:00|31597.9|31557.9|31598.1|31558.1|31598.1|31558.1|31597.9|31557.9|0
1722500470000|2024-08-01 08:21:10|||||||||1
1722500480000|2024-08-01 08:21:20|31602.9|31562.9|31598.1|31558.1|31602.9|31562.9|31598.1|31558.1|1
1722500490000|2024-08-01 08:21:30|31603.1|31563.1|31603.1|31563.1|31603.1|31563.1|31603.1|31563.1|1
1722500500000|2024-08-01 08:21:40|31602.9|31562.9|31602.9|31562.9|31602.9|31562.9|31602.9|31562.9|0
1722500530000|2024-08-01 08:22:10|31607.9|31567.9|31607.9|31567.9|31607.9|31567.9|31607.9|31567.9|0
1722500550000|2024-08-01 08:22:30|31608.1|31568.1|31608.1|31568.1|31608.1|31568.1|31608.1|31568.1|0
1722500560000|2024-08-01 08:22:40|31607.9|31567.9|31608.1|31568.1|31608.1|31568.1|31603.1|31563.1|0
1722500570000|2024-08-01 08:22:50|31607.9|31567.9|31608.1|31568.1|31608.1|31568.1|31603.1|31563.1|0
1722500590000|2024-08-01 08:23:10|31603.1|31563.1|31603.1|31563.1|31603.1|31563.1|31603.1|31563.1|6
1722500640000|2024-08-01 08:24:00|31598.1|31558.1|31588.1|31548.1|31598.1|31558.1|31588.1|31548.1|1
1722500650000|2024-08-01 08:24:10|31593.1|31553.1|31607.9|31567.9|31607.9|31567.9|31593.1|31553.1|0
1722500660000|2024-08-01 08:24:20|31602.9|31562.9|31598.1|31558.1|31602.9|31562.9|31598.1|31558.1|1
1722500680000|2024-08-01 08:24:40|31602.9|31562.9|31603.1|31563.1|31603.1|31563.1|31602.9|31562.9|0
1722500690000|2024-08-01 08:24:50|31607.9|31567.9|31607.9|31567.9|31607.9|31567.9|31607.9|31567.9|15
1722500730000|2024-08-01 08:25:30|31608.1|31568.1|31598.1|31558.1|31608.1|31568.1|31598.1|31558.1|3
1722500750000|2024-08-01 08:25:50|31597.9|31557.9|31598.1|31558.1|31598.1|31558.1|31588.1|31548.1|0
1722500780000|2024-08-01 08:26:20|31602.9|31562.9|31598.1|31558.1|31602.9|31562.9|31598.1|31558.1|0
1722500820000|2024-08-01 08:27:00|31602.9|31562.9|31598.1|31558.1|31602.9|31562.9|31598.1|31558.1|0
1722500860000|2024-08-01 08:27:40|31602.9|31562.9|31603.1|31563.1|31603.1|31563.1|31602.9|31562.9|1
1722500880000|2024-08-01 08:28:00|31607.9|31567.9|31607.9|31567.9|31607.9|31567.9|31607.9|31567.9|0
1722500890000|2024-08-01 08:28:10|31608.1|31568.1|31603.1|31563.1|31608.1|31568.1|31602.9|31562.9|0
1722500910000|2024-08-01 08:28:30|31608.1|31568.1|31608.1|31568.1|31608.1|31568.1|31608.1|31568.1|0
1722500930000|2024-08-01 08:28:50|31603.1|31563.1|31598.1|31558.1|31607.9|31567.9|31598.1|31558.1|0
1722500940000|2024-08-01 08:29:00|31597.9|31557.9|31593.1|31553.1|31598.1|31558.1|31593.1|31553.1|0
1722500950000|2024-08-01 08:29:10|31597.9|31557.9|31593.1|31553.1|31597.9|31557.9|31593.1|31553.1|0
1722500970000|2024-08-01 08:29:30|31598.1|31558.1|31598.1|31558.1|31603.1|31563.1|31598.1|31558.1|1
1722500990000|2024-08-01 08:29:50|||||||||8
1722501000000|2024-08-01 08:30:00|31588.1|31548.1|31592.9|31552.9|31592.9|31552.9|31588.1|31548.1|2
1722501010000|2024-08-01 08:30:10|31593.1|31553.1|31588.1|31548.1|31593.1|31553.1|31588.1|31548.1|0
1722501030000|2024-08-01 08:30:30|31592.9|31552.9|31592.9|31552.9|31592.9|31552.9|31588.1|31548.1|0
1722501040000|2024-08-01 08:30:40|31588.1|31548.1|31597.9|31557.9|31597.9|31557.9|31588.1|31548.1|7
1722501060000|2024-08-01 08:31:00|31588.1|31548.1|31592.9|31552.9|31592.9|31552.9|31588.1|31548.1|5
1722501070000|2024-08-01 08:31:10|31593.1|31553.1|31593.1|31553.1|31593.1|31553.1|31593.1|31553.1|0
1722501120000|2024-08-01 08:32:00|31597.9|31557.9|31598.1|31558.1|31598.1|31558.1|31597.9|31557.9|0
1722501140000|2024-08-01 08:32:20|||||||||1
1722501240000|2024-08-01 08:34:00|31608.1|31568.1|31608.1|31568.1|31608.1|31568.1|31608.1|31568.1|1
1722501260000|2024-08-01 08:34:20|31617.9|31577.9|31623.1|31583.1|31623.1|31583.1|31617.9|31577.9|4
1722501270000|2024-08-01 08:34:30|31618.3|31578.3|31623.1|31583.1|31623.1|31583.1|31618.3|31578.3|1
1722501290000|2024-08-01 08:34:50|31618.3|31578.3|31618.1|31578.1|31618.3|31578.3|31618.1|31578.1|0
1722501310000|2024-08-01 08:35:10|31622.9|31582.9|31618.1|31578.1|31622.9|31582.9|31618.1|31578.1|0
1722501350000|2024-08-01 08:35:50|31622.9|31582.9|31618.1|31578.1|31622.9|31582.9|31618.1|31578.1|0
1722501380000|2024-08-01 08:36:20|31617.9|31577.9|31617.9|31577.9|31617.9|31577.9|31617.9|31577.9|0
1722501400000|2024-08-01 08:36:40|31618.1|31578.1|31618.1|31578.1|31618.1|31578.1|31618.1|31578.1|0
1722501420000|2024-08-01 08:37:00|31618.3|31578.3|31627.9|31587.9|31627.9|31587.9|31618.1|31578.1|3
1722501430000|2024-08-01 08:37:10|31628.1|31588.1|31628.1|31588.1|31628.1|31588.1|31628.1|31588.1|0
1722501450000|2024-08-01 08:37:30|31627.9|31587.9|31618.1|31578.1|31627.9|31587.9|31618.1|31578.1|6
1722501490000|2024-08-01 08:38:10|31623.1|31583.1|31623.1|31583.1|31623.1|31583.1|31623.1|31583.1|0
1722501520000|2024-08-01 08:38:40|31628.1|31588.1|31628.1|31588.1|31628.1|31588.1|31628.1|31588.1|3
1722501530000|2024-08-01 08:38:50|31632.9|31592.9|31633.1|31593.1|31633.1|31593.1|31628.1|31588.1|0
1722501540000|2024-08-01 08:39:00|31638.1|31598.1|31638.1|31598.1|31638.1|31598.1|31638.1|31598.1|0
1722501550000|2024-08-01 08:39:10|31637.9|31597.9|31637.9|31597.9|31637.9|31597.9|31637.9|31597.9|0
1722501560000|2024-08-01 08:39:20|31633.1|31593.1|31638.1|31598.1|31638.1|31598.1|31633.1|31593.1|0
1722501590000|2024-08-01 08:39:50|31643.1|31603.1|31643.1|31603.1|31643.1|31603.1|31643.1|31603.1|1
1722501600000|2024-08-01 08:40:00|31647.9|31607.9|31633.1|31593.1|31647.9|31607.9|31633.1|31593.1|6
1722501620000|2024-08-01 08:40:20|31637.9|31597.9|31633.1|31593.1|31637.9|31597.9|31633.1|31593.1|0
1722501630000|2024-08-01 08:40:30|31637.9|31597.9|31638.1|31598.1|31638.1|31598.1|31633.1|31593.1|0
1722501660000|2024-08-01 08:41:00|31637.9|31597.9|31637.9|31597.9|31637.9|31597.9|31637.9|31597.9|0
1722501670000|2024-08-01 08:41:10|31638.1|31598.1|31638.1|31598.1|31638.1|31598.1|31637.9|31597.9|0
1722501700000|2024-08-01 08:41:40|31637.9|31597.9|31638.1|31598.1|31638.1|31598.1|31637.9|31597.9|0
1722501710000|2024-08-01 08:41:50|31637.9|31597.9|31643.1|31603.1|31643.1|31603.1|31637.9|31597.9|2
1722501720000|2024-08-01 08:42:00|31638.3|31598.3|31637.9|31597.9|31638.3|31598.3|31637.9|31597.9|0
1722501730000|2024-08-01 08:42:10|31638.1|31598.1|31638.1|31598.1|31638.1|31598.1|31638.1|31598.1|0
1722501760000|2024-08-01 08:42:40|31638.3|31598.3|31638.1|31598.1|31638.3|31598.3|31638.1|31598.1|0
1722501780000|2024-08-01 08:43:00|31638.3|31598.3|31647.9|31607.9|31647.9|31607.9|31638.3|31598.3|2
1722501790000|2024-08-01 08:43:10|31648.1|31608.1|31648.1|31608.1|31648.1|31608.1|31648.1|31608.1|0
1722501850000|2024-08-01 08:44:10|31647.9|31607.9|31643.1|31603.1|31647.9|31607.9|31642.9|31602.9|2
1722501880000|2024-08-01 08:44:40|31638.3|31598.3|31638.1|31598.1|31638.3|31598.3|31637.9|31597.9|0
1722501890000|2024-08-01 08:44:50|31642.9|31602.9|31643.1|31603.1|31643.1|31603.1|31642.9|31602.9|4
1722501910000|2024-08-01 08:45:10|31642.9|31602.9|31638.1|31598.1|31642.9|31602.9|31638.1|31598.1|0
1722501940000|2024-08-01 08:45:40|31637.9|31597.9|31637.9|31597.9|31637.9|31597.9|31637.9|31597.9|0
1722501950000|2024-08-01 08:45:50|31638.1|31598.1|31638.1|31598.1|31638.1|31598.1|31638.1|31598.1|0
1722501960000|2024-08-01 08:46:00|31637.9|31597.9|31637.9|31597.9|31637.9|31597.9|31637.9|31597.9|0
1722501970000|2024-08-01 08:46:10|31638.1|31598.1|31637.9|31597.9|31638.1|31598.1|31637.9|31597.9|0
1722501980000|2024-08-01 08:46:20|31628.1|31588.1|31628.1|31588.1|31628.1|31588.1|31628.1|31588.1|1
1722501990000|2024-08-01 08:46:30|31627.9|31587.9|31627.9|31587.9|31627.9|31587.9|31627.9|31587.9|0
1722502010000|2024-08-01 08:46:50|31628.1|31588.1|31627.9|31587.9|31628.1|31588.1|31627.9|31587.9|0
1722502020000|2024-08-01 08:47:00|31628.1|31588.1|31628.1|31588.1|31628.1|31588.1|31628.1|31588.1|0
1722502050000|2024-08-01 08:47:30|31627.9|31587.9|31627.9|31587.9|31627.9|31587.9|31627.9|31587.9|0
1722502060000|2024-08-01 08:47:40|31618.1|31578.1|31618.1|31578.1|31618.1|31578.1|31618.1|31578.1|5
1722502080000|2024-08-01 08:48:00|31622.9|31582.9|31628.1|31588.1|31628.1|31588.1|31622.9|31582.9|0
1722502120000|2024-08-01 08:48:40|31627.9|31587.9|31627.9|31587.9|31627.9|31587.9|31627.9|31587.9|1
1722502140000|2024-08-01 08:49:00|31628.1|31588.1|31628.1|31588.1|31628.1|31588.1|31628.1|31588.1|0
1722502160000|2024-08-01 08:49:20|31632.9|31592.9|31628.1|31588.1|31632.9|31592.9|31628.1|31588.1|0
1722502170000|2024-08-01 08:49:30|31627.9|31587.9|31628.1|31588.1|31628.1|31588.1|31627.9|31587.9|0
1722502190000|2024-08-01 08:49:50|31632.9|31592.9|31627.9|31587.9|31632.9|31592.9|31627.9|31587.9|2
1722502200000|2024-08-01 08:50:00|31628.1|31588.1|31628.1|31588.1|31628.1|31588.1|31628.1|31588.1|0
1722502220000|2024-08-01 08:50:20|31627.9|31587.9|31627.9|31587.9|31627.9|31587.9|31627.9|31587.9|0
1722502230000|2024-08-01 08:50:30|31628.1|31588.1|31628.1|31588.1|31628.1|31588.1|31628.1|31588.1|0
1722502240000|2024-08-01 08:50:40|31632.9|31592.9|31633.1|31593.1|31633.1|31593.1|31632.9|31592.9|0
1722502260000|2024-08-01 08:51:00|31637.9|31597.9|31637.9|31597.9|31637.9|31597.9|31637.9|31597.9|0
1722502280000|2024-08-01 08:51:20|31632.9|31592.9|31648.1|31608.1|31652.9|31612.9|31632.9|31592.9|31
1722502290000|2024-08-01 08:51:30|31653.1|31613.1|31653.1|31613.1|31653.1|31613.1|31652.9|31612.9|0
1722502300000|2024-08-01 08:51:40|31652.9|31612.9|31652.9|31612.9|31652.9|31612.9|31652.9|31612.9|0
1722502330000|2024-08-01 08:52:10|31658.1|31618.1|31658.1|31618.1|31658.1|31618.1|31658.1|31618.1|0
1722502340000|2024-08-01 08:52:20|31677.9|31637.9|31697.7|31657.7|31702.7|31662.7|31677.9|31637.9|60
1722502380000|2024-08-01 08:53:00|31697.9|31657.9|31697.7|31657.7|31697.9|31657.9|31697.7|31657.7|0
1722502420000|2024-08-01 08:53:40|31697.6|31657.6|31697.7|31657.7|31697.7|31657.7|31697.6|31657.6|3
1722502430000|2024-08-01 08:53:50|31697.6|31657.6|31697.7|31657.7|31697.7|31657.7|31697.6|31657.6|0
1722502490000|2024-08-01 08:54:50|31702.6|31662.6|31702.7|31662.7|31702.7|31662.7|31702.6|31662.6|3
1722502500000|2024-08-01 08:55:00|31702.6|31662.6|31702.6|31662.6|31702.6|31662.6|31702.6|31662.6|0
1722502510000|2024-08-01 08:55:10|31707.6|31667.6|31697.7|31657.7|31707.6|31667.6|31697.7|31657.7|3
1722502520000|2024-08-01 08:55:20|31702.6|31662.6|31697.9|31657.9|31702.7|31662.7|31697.9|31657.9|0
1722502530000|2024-08-01 08:55:30|31702.7|31662.7|31717.9|31677.9|31717.9|31677.9|31702.7|31662.7|22
1722502540000|2024-08-01 08:55:40|31717.7|31677.7|31717.7|31677.7|31717.7|31677.7|31717.7|31677.7|0
1722502550000|2024-08-01 08:55:50|||||||||3
1722502570000|2024-08-01 08:56:10|31722.7|31682.7|31722.7|31682.7|31722.7|31682.7|31722.7|31682.7|1
1722502580000|2024-08-01 08:56:20|31717.9|31677.9|31717.9|31677.9|31722.7|31682.7|31717.9|31677.9|0
1722502600000|2024-08-01 08:56:40|31722.7|31682.7|31717.7|31677.7|31727.9|31687.9|31717.7|31677.7|35
1722502620000|2024-08-01 08:57:00|31712.9|31672.9|31712.9|31672.9|31712.9|31672.9|31712.9|31672.9|0
1722502650000|2024-08-01 08:57:30|31707.9|31667.9|31707.9|31667.9|31707.9|31667.9|31707.9|31667.9|0
1722502660000|2024-08-01 08:57:40|31712.7|31672.7|31712.9|31672.9|31712.9|31672.9|31712.7|31672.7|1
1722502670000|2024-08-01 08:57:50|31717.7|31677.7|31717.7|31677.7|31717.7|31677.7|31717.7|31677.7|0
1722502700000|2024-08-01 08:58:20|31712.7|31672.7|31712.7|31672.7|31712.9|31672.9|31712.7|31672.7|0
1722502710000|2024-08-01 08:58:30|31712.9|31672.9|31702.9|31662.9|31717.7|31677.7|31702.9|31662.9|2
1722502720000|2024-08-01 08:58:40|31702.7|31662.7|31702.9|31662.9|31702.9|31662.9|31697.7|31657.7|0
1722502730000|2024-08-01 08:58:50|31702.7|31662.7|31702.7|31662.7|31702.7|31662.7|31702.7|31662.7|0
1722502740000|2024-08-01 08:59:00|31697.7|31657.7|31692.9|31652.9|31697.7|31657.7|31692.9|31652.9|3
1722502780000|2024-08-01 08:59:40|31688.1|31648.1|31687.9|31647.9|31692.7|31652.7|31687.9|31647.9|0
1722502790000|2024-08-01 08:59:50|31692.7|31652.7|31692.9|31652.9|31692.9|31652.9|31692.7|31652.7|2
1722502800000|2024-08-01 09:00:00|31692.7|31652.7|31687.9|31647.9|31692.7|31652.7|31687.9|31647.9|0
1722502820000|2024-08-01 09:00:20|31677.9|31637.9|31662.9|31622.9|31687.9|31647.9|31662.9|31622.9|9
1722502830000|2024-08-01 09:00:30|31667.7|31627.7|31667.7|31627.7|31667.7|31627.7|31667.7|31627.7|1
1722502840000|2024-08-01 09:00:40|31667.9|31627.9|31667.9|31627.9|31667.9|31627.9|31667.9|31627.9|0
1722502890000|2024-08-01 09:01:30|31677.7|31637.7|31677.7|31637.7|31677.7|31637.7|31677.7|31637.7|1
1722502900000|2024-08-01 09:01:40|31672.9|31632.9|31677.7|31637.7|31677.7|31637.7|31672.9|31632.9|0
1722502910000|2024-08-01 09:01:50|31677.9|31637.9|31677.9|31637.9|31677.9|31637.9|31677.9|31637.9|0
1722502950000|2024-08-01 09:02:30|31677.7|31637.7|31677.7|31637.7|31677.7|31637.7|31677.7|31637.7|0
1722503010000|2024-08-01 09:03:30|31677.9|31637.9|31667.7|31627.7|31677.9|31637.9|31667.7|31627.7|2
1722503020000|2024-08-01 09:03:40|31672.6|31632.6|31672.9|31632.9|31677.7|31637.7|31672.6|31632.6|8
1722503030000|2024-08-01 09:03:50|31672.7|31632.7|31672.9|31632.9|31672.9|31632.9|31667.9|31627.9|0
1722503050000|2024-08-01 09:04:10|31677.7|31637.7|31677.9|31637.9|31677.9|31637.9|31677.7|31637.7|0
1722503090000|2024-08-01 09:04:50|31682.7|31642.7|31682.7|31642.7|31687.7|31647.7|31682.7|31642.7|3
1722503100000|2024-08-01 09:05:00|31687.9|31647.9|31687.9|31647.9|31687.9|31647.9|31687.9|31647.9|0
1722503110000|2024-08-01 09:05:10|31687.7|31647.7|31687.7|31647.7|31687.7|31647.7|31687.7|31647.7|0
1722503150000|2024-08-01 09:05:50|31687.6|31647.6|31687.7|31647.7|31687.7|31647.7|31687.6|31647.6|0
1722503170000|2024-08-01 09:06:10|31682.9|31642.9|31682.9|31642.9|31682.9|31642.9|31677.9|31637.9|0
1722503200000|2024-08-01 09:06:40|31682.7|31642.7|31677.7|31637.7|31682.7|31642.7|31667.9|31627.9|9
1722503210000|2024-08-01 09:06:50|31672.9|31632.9|31672.9|31632.9|31677.7|31637.7|31672.7|31632.7|0
1722503220000|2024-08-01 09:07:00|31672.7|31632.7|31677.7|31637.7|31677.7|31637.7|31672.7|31632.7|2
1722503250000|2024-08-01 09:07:30|31672.9|31632.9|31672.9|31632.9|31672.9|31632.9|31672.9|31632.9|0
1722503260000|2024-08-01 09:07:40|31672.7|31632.7|31677.7|31637.7|31677.7|31637.7|31667.7|31627.7|0
1722503280000|2024-08-01 09:08:00|31682.7|31642.7|31682.7|31642.7|31682.9|31642.9|31682.7|31642.7|0
1722503290000|2024-08-01 09:08:10|31677.9|31637.9|31672.9|31632.9|31677.9|31637.9|31672.9|31632.9|0
1722503310000|2024-08-01 09:08:30|31677.7|31637.7|31677.7|31637.7|31677.7|31637.7|31677.7|31637.7|0
1722503330000|2024-08-01 09:08:50|31668.1|31628.1|31672.7|31632.7|31672.9|31632.9|31657.9|31617.9|18
1722503340000|2024-08-01 09:09:00|31667.7|31627.7|31667.7|31627.7|31667.7|31627.7|31662.9|31622.9|11
1722503360000|2024-08-01 09:09:20|31662.9|31622.9|31662.9|31622.9|31662.9|31622.9|31657.9|31617.9|0
1722503370000|2024-08-01 09:09:30|31667.7|31627.7|31667.9|31627.9|31667.9|31627.9|31667.7|31627.7|1
1722503390000|2024-08-01 09:09:50|31667.7|31627.7|31672.7|31632.7|31672.9|31632.9|31667.7|31627.7|7
1722503410000|2024-08-01 09:10:10|31672.9|31632.9|31672.7|31632.7|31672.9|31632.9|31672.7|31632.7|0
1722503420000|2024-08-01 09:10:20|31677.7|31637.7|31682.7|31642.7|31682.7|31642.7|31677.7|31637.7|0
1722503440000|2024-08-01 09:10:40|31677.7|31637.7|31677.7|31637.7|31677.7|31637.7|31677.6|31637.6|0
1722503450000|2024-08-01 09:10:50|31677.6|31637.6|31672.7|31632.7|31677.7|31637.7|31672.7|31632.7|2
1722503490000|2024-08-01 09:11:30|31677.7|31637.7|31677.7|31637.7|31677.7|31637.7|31677.7|31637.7|0
1722503500000|2024-08-01 09:11:40|31672.7|31632.7|31672.7|31632.7|31672.7|31632.7|31667.9|31627.9|3
1722503510000|2024-08-01 09:11:50|31672.6|31632.6|31662.7|31622.7|31672.6|31632.6|31662.7|31622.7|1
1722503530000|2024-08-01 09:12:10|31667.7|31627.7|31667.7|31627.7|31667.7|31627.7|31667.7|31627.7|0
1722503560000|2024-08-01 09:12:40|31677.6|31637.6|31677.7|31637.7|31677.7|31637.7|31677.6|31637.6|1
1722503620000|2024-08-01 09:13:40|31687.7|31647.7|31687.7|31647.7|31687.7|31647.7|31687.7|31647.7|3
1722503630000|2024-08-01 09:13:50|31687.6|31647.6|31687.7|31647.7|31687.7|31647.7|31687.6|31647.6|0
1722503650000|2024-08-01 09:14:10|31687.6|31647.6|31687.7|31647.7|31687.7|31647.7|31687.6|31647.6|0
1722503680000|2024-08-01 09:14:40|31692.7|31652.7|31692.7|31652.7|31692.7|31652.7|31692.7|31652.7|3
1722503690000|2024-08-01 09:14:50|31687.9|31647.9|31687.7|31647.7|31692.6|31652.6|31687.7|31647.7|4
1722503700000|2024-08-01 09:15:00|31682.7|31642.7|31662.7|31622.7|31682.7|31642.7|31657.9|31617.9|8
1722503710000|2024-08-01 09:15:10|31667.7|31627.7|31667.7|31627.7|31667.7|31627.7|31662.9|31622.9|0
1722503780000|2024-08-01 09:16:20|31662.9|31622.9|31662.9|31622.9|31662.9|31622.9|31662.9|31622.9|0
1722503790000|2024-08-01 09:16:30|31657.9|31617.9|31657.9|31617.9|31657.9|31617.9|31657.9|31617.9|0
1722503800000|2024-08-01 09:16:40|31647.9|31607.9|31647.9|31607.9|31647.9|31607.9|31647.9|31607.9|0
1722503830000|2024-08-01 09:17:10|31652.7|31612.7|31657.7|31617.7|31657.7|31617.7|31652.7|31612.7|0
1722503840000|2024-08-01 09:17:20|31652.7|31612.7|31652.7|31612.7|31652.9|31612.9|31652.7|31612.7|0
1722503850000|2024-08-01 09:17:30|31652.9|31612.9|31652.7|31612.7|31652.9|31612.9|31652.7|31612.7|0
1722503860000|2024-08-01 09:17:40|31657.6|31617.6|31657.6|31617.6|31657.6|31617.6|31657.6|31617.6|0
1722503870000|2024-08-01 09:17:50|31657.7|31617.7|31647.9|31607.9|31657.7|31617.7|31647.9|31607.9|1
1722503900000|2024-08-01 09:18:20|31652.7|31612.7|31652.7|31612.7|31652.7|31612.7|31652.7|31612.7|0
1722503910000|2024-08-01 09:18:30|31657.7|31617.7|31657.7|31617.7|31657.7|31617.7|31652.7|31612.7|0
1722503920000|2024-08-01 09:18:40|31667.7|31627.7|31667.7|31627.7|31667.7|31627.7|31667.7|31627.7|4
1722503930000|2024-08-01 09:18:50|31667.6|31627.6|31667.6|31627.6|31667.6|31627.6|31667.6|31627.6|0
1722503940000|2024-08-01 09:19:00|31662.7|31622.7|31662.7|31622.7|31662.7|31622.7|31662.7|31622.7|3
1722503950000|2024-08-01 09:19:10|31657.7|31617.7|31657.7|31617.7|31657.7|31617.7|31657.7|31617.7|0
1722503970000|2024-08-01 09:19:30|31657.8|31617.8|31657.8|31617.8|31657.8|31617.8|31657.8|31617.8|0
1722503990000|2024-08-01 09:19:50|31662.6|31622.6|31667.8|31627.8|31667.8|31627.8|31662.6|31622.6|3
1722504040000|2024-08-01 09:20:40|31662.9|31622.9|31657.8|31617.8|31662.9|31622.9|31657.8|31617.8|1
1722504050000|2024-08-01 09:20:50|31662.8|31622.8|31657.8|31617.8|31662.8|31622.8|31657.8|31617.8|0
1722504140000|2024-08-01 09:22:20|31657.9|31617.9|31657.9|31617.9|31657.9|31617.9|31657.9|31617.9|2
1722504150000|2024-08-01 09:22:30|31657.8|31617.8|31657.8|31617.8|31657.8|31617.8|31657.8|31617.8|1
1722504220000|2024-08-01 09:23:40|31657.6|31617.6|31657.8|31617.8|31657.8|31617.8|31657.6|31617.6|2
1722504230000|2024-08-01 09:23:50|31647.9|31607.9|31652.8|31612.8|31652.8|31612.8|31647.9|31607.9|6
1722504240000|2024-08-01 09:24:00|||||||||1
1722504300000|2024-08-01 09:25:00|31647.9|31607.9|31647.9|31607.9|31647.9|31607.9|31647.9|31607.9|2
1722504340000|2024-08-01 09:25:40|||||||||1
1722504370000|2024-08-01 09:26:10|31637.8|31597.8|31637.8|31597.8|31637.8|31597.8|31637.8|31597.8|1
1722504400000|2024-08-01 09:26:40|31642.9|31602.9|31642.8|31602.8|31642.9|31602.9|31642.8|31602.8|2
1722504420000|2024-08-01 09:27:00|31637.8|31597.8|31637.8|31597.8|31637.8|31597.8|31637.8|31597.8|0
1722504430000|2024-08-01 09:27:10|31642.8|31602.8|31647.8|31607.8|31647.8|31607.8|31637.9|31597.9|1
1722504440000|2024-08-01 09:27:20|31642.9|31602.9|31642.8|31602.8|31642.9|31602.9|31642.8|31602.8|0
1722504450000|2024-08-01 09:27:30|31642.9|31602.9|31647.8|31607.8|31647.8|31607.8|31642.9|31602.9|0
1722504590000|2024-08-01 09:29:50|31652.6|31612.6|31647.8|31607.8|31652.6|31612.6|31647.8|31607.8|8
1722504630000|2024-08-01 09:30:30|31637.8|31597.8|31632.8|31592.8|31637.8|31597.8|31632.8|31592.8|5
1722504650000|2024-08-01 09:30:50|31627.9|31587.9|31637.8|31597.8|31637.8|31597.8|31627.8|31587.8|8
1722504710000|2024-08-01 09:31:50|31627.8|31587.8|31627.8|31587.8|31627.8|31587.8|31627.8|31587.8|2
1722504720000|2024-08-01 09:32:00|31632.6|31592.6|31652.8|31612.8|31652.8|31612.8|31632.6|31592.6|10
1722504730000|2024-08-01 09:32:10|31647.6|31607.6|31647.6|31607.6|31647.6|31607.6|31647.6|31607.6|1
1722504740000|2024-08-01 09:32:20|31647.8|31607.8|31647.8|31607.8|31647.8|31607.8|31647.8|31607.8|0
1722504870000|2024-08-01 09:34:30|31642.8|31602.8|31647.6|31607.6|31647.6|31607.6|31642.6|31602.6|1
1722504880000|2024-08-01 09:34:40|31647.8|31607.8|31647.8|31607.8|31647.8|31607.8|31647.8|31607.8|0
1722504890000|2024-08-01 09:34:50|31642.8|31602.8|31642.8|31602.8|31642.8|31602.8|31642.6|31602.6|0
1722504900000|2024-08-01 09:35:00|31647.6|31607.6|31647.9|31607.9|31647.9|31607.9|31647.6|31607.6|0
1722504910000|2024-08-01 09:35:10|31647.8|31607.8|31642.8|31602.8|31647.8|31607.8|31642.8|31602.8|3
1722504930000|2024-08-01 09:35:30|31642.9|31602.9|31642.8|31602.8|31642.9|31602.9|31642.8|31602.8|1
1722504960000|2024-08-01 09:36:00|31637.8|31597.8|31642.8|31602.8|31642.8|31602.8|31637.8|31597.8|0
1722504970000|2024-08-01 09:36:10|31647.8|31607.8|31647.8|31607.8|31647.8|31607.8|31647.8|31607.8|0
1722505000000|2024-08-01 09:36:40|31642.9|31602.9|31637.8|31597.8|31642.9|31602.9|31637.8|31597.8|1
1722505010000|2024-08-01 09:36:50|31642.8|31602.8|31642.8|31602.8|31642.8|31602.8|31642.8|31602.8|0
1722505020000|2024-08-01 09:37:00|31647.6|31607.6|31642.8|31602.8|31647.6|31607.6|31642.8|31602.8|0
1722505030000|2024-08-01 09:37:10|31637.8|31597.8|31647.8|31607.8|31647.8|31607.8|31637.8|31597.8|1
1722505050000|2024-08-01 09:37:30|31642.8|31602.8|31642.8|31602.8|31642.9|31602.9|31637.8|31597.8|2
1722505070000|2024-08-01 09:37:50|31637.8|31597.8|31637.8|31597.8|31637.8|31597.8|31637.8|31597.8|0
1722505090000|2024-08-01 09:38:10|31627.9|31587.9|31627.9|31587.9|31627.9|31587.9|31627.9|31587.9|1
1722505130000|2024-08-01 09:38:50|31628.1|31588.1|31632.8|31592.8|31632.9|31592.9|31628.1|31588.1|2
1722505140000|2024-08-01 09:39:00|31632.9|31592.9|31632.9|31592.9|31632.9|31592.9|31632.9|31592.9|0
1722505150000|2024-08-01 09:39:10|31637.8|31597.8|31637.8|31597.8|31637.8|31597.8|31637.8|31597.8|0
1722505190000|2024-08-01 09:39:50|31637.9|31597.9|31642.8|31602.8|31642.8|31602.8|31637.9|31597.9|9
1722505210000|2024-08-01 09:40:10|31637.9|31597.9|31637.9|31597.9|31637.9|31597.9|31637.9|31597.9|0
1722505220000|2024-08-01 09:40:20|31642.8|31602.8|31642.8|31602.8|31642.8|31602.8|31642.8|31602.8|1
1722505240000|2024-08-01 09:40:40|31647.6|31607.6|31647.6|31607.6|31647.6|31607.6|31647.6|31607.6|0
1722505250000|2024-08-01 09:40:50|31647.8|31607.8|31647.8|31607.8|31647.8|31607.8|31647.8|31607.8|0
1722505290000|2024-08-01 09:41:30|31647.6|31607.6|31647.6|31607.6|31647.6|31607.6|31647.6|31607.6|0
1722505300000|2024-08-01 09:41:40|||||||||2
1722505310000|2024-08-01 09:41:50|31647.8|31607.8|31642.9|31602.9|31647.8|31607.8|31637.8|31597.8|2
1722505330000|2024-08-01 09:42:10|31647.6|31607.6|31647.6|31607.6|31647.6|31607.6|31647.6|31607.6|0
1722505340000|2024-08-01 09:42:20|31647.8|31607.8|31647.8|31607.8|31647.8|31607.8|31647.8|31607.8|0
1722505350000|2024-08-01 09:42:30|31652.8|31612.8|31657.9|31617.9|31657.9|31617.9|31652.8|31612.8|1
1722505360000|2024-08-01 09:42:40|31667.8|31627.8|31662.8|31622.8|31667.8|31627.8|31662.8|31622.8|3
1722505370000|2024-08-01 09:42:50|31667.6|31627.6|31667.8|31627.8|31667.8|31627.8|31667.6|31627.6|0
1722505380000|2024-08-01 09:43:00|31662.8|31622.8|31657.8|31617.8|31662.8|31622.8|31657.8|31617.8|0
1722505410000|2024-08-01 09:43:30|31662.6|31622.6|31657.8|31617.8|31662.8|31622.8|31657.8|31617.8|0
1722505430000|2024-08-01 09:43:50|31657.9|31617.9|31657.9|31617.9|31657.9|31617.9|31657.9|31617.9|0
1722505440000|2024-08-01 09:44:00|31657.8|31617.8|31657.8|31617.8|31657.8|31617.8|31657.8|31617.8|0
1722505490000|2024-08-01 09:44:50|31662.8|31622.8|31657.8|31617.8|31662.8|31622.8|31657.8|31617.8|4
1722505500000|2024-08-01 09:45:00|31662.6|31622.6|31662.6|31622.6|31662.6|31622.6|31662.6|31622.6|0
1722505510000|2024-08-01 09:45:10|31657.8|31617.8|31652.8|31612.8|31657.8|31617.8|31647.8|31607.8|3
1722505530000|2024-08-01 09:45:30|31657.6|31617.6|31657.6|31617.6|31657.6|31617.6|31657.6|31617.6|0
1722505550000|2024-08-01 09:45:50|31652.8|31612.8|31652.8|31612.8|31652.8|31612.8|31652.8|31612.8|0
1722505590000|2024-08-01 09:46:30|31647.8|31607.8|31647.8|31607.8|31647.8|31607.8|31647.8|31607.8|0
1722505600000|2024-08-01 09:46:40|31652.8|31612.8|31652.8|31612.8|31652.8|31612.8|31652.8|31612.8|0
1722505620000|2024-08-01 09:47:00|31662.8|31622.8|31662.8|31622.8|31662.8|31622.8|31662.8|31622.8|1
1722505630000|2024-08-01 09:47:10|31667.6|31627.6|31662.8|31622.8|31667.6|31627.6|31662.8|31622.8|1
1722505670000|2024-08-01 09:47:50|31662.6|31622.6|31662.8|31622.8|31662.8|31622.8|31662.6|31622.6|1
1722505680000|2024-08-01 09:48:00|31667.8|31627.8|31667.8|31627.8|31667.8|31627.8|31667.8|31627.8|0
1722505710000|2024-08-01 09:48:30|31672.8|31632.8|31677.6|31637.6|31677.6|31637.6|31672.8|31632.8|0
1722505720000|2024-08-01 09:48:40|31677.8|31637.8|31677.8|31637.8|31677.8|31637.8|31677.8|31637.8|0
1722505740000|2024-08-01 09:49:00|31677.9|31637.9|31677.8|31637.8|31677.9|31637.9|31677.8|31637.8|0
1722505760000|2024-08-01 09:49:20|31677.9|31637.9|31677.8|31637.8|31677.9|31637.9|31677.8|31637.8|0
1722505800000|2024-08-01 09:50:00|31677.9|31637.9|31677.8|31637.8|31677.9|31637.9|31677.8|31637.8|7
1722505830000|2024-08-01 09:50:30|||||||||8
1722505920000|2024-08-01 09:52:00|||||||||1
1722505940000|2024-08-01 09:52:20|31677.6|31637.6|31677.8|31637.8|31677.8|31637.8|31677.6|31637.6|8
1722505960000|2024-08-01 09:52:40|31677.6|31637.6|31677.8|31637.8|31677.8|31637.8|31677.6|31637.6|0
1722505990000|2024-08-01 09:53:10|31677.9|31637.9|31677.8|31637.8|31677.9|31637.9|31677.8|31637.8|0
1722506010000|2024-08-01 09:53:30|||||||||1
1722506100000|2024-08-01 09:55:00|31677.9|31637.9|31677.9|31637.9|31677.9|31637.9|31677.9|31637.9|0
1722506130000|2024-08-01 09:55:30|31677.8|31637.8|31677.8|31637.8|31677.9|31637.9|31677.6|31637.6|12
1722506160000|2024-08-01 09:56:00|31677.9|31637.9|31677.8|31637.8|31677.9|31637.9|31677.8|31637.8|0
1722506180000|2024-08-01 09:56:20|||||||||5
1722506210000|2024-08-01 09:56:50|31678|31638|31677.8|31637.8|31678|31638|31677.8|31637.8|0
1722506230000|2024-08-01 09:57:10|31678|31638|31677.8|31637.8|31678|31638|31677.8|31637.8|0
1722506240000|2024-08-01 09:57:20|31678|31638|31678|31638|31678|31638|31678|31638|15
1722506300000|2024-08-01 09:58:20|31677.8|31637.8|31677.8|31637.8|31677.8|31637.8|31677.8|31637.8|0
1722506320000|2024-08-01 09:58:40|31667.8|31627.8|31667.8|31627.8|31667.8|31627.8|31667.8|31627.8|3
1722506380000|2024-08-01 09:59:40|31668|31628|31667.8|31627.8|31668|31628|31667.8|31627.8|1
1722506390000|2024-08-01 09:59:50|31668|31628|31668|31628|31668|31628|31668|31628|0
1722506400000|2024-08-01 10:00:00|31667.8|31627.8|31657.8|31617.8|31667.8|31627.8|31657.8|31617.8|1
1722506490000|2024-08-01 10:01:30|31658|31618|31658|31618|31658|31618|31657.8|31617.8|0
1722506500000|2024-08-01 10:01:40|31667.8|31627.8|31657.8|31617.8|31667.8|31627.8|31657.8|31617.8|12
1722506510000|2024-08-01 10:01:50|31658|31618|31658|31618|31658|31618|31658|31618|0
1722506520000|2024-08-01 10:02:00|31657.8|31617.8|31657.8|31617.8|31657.8|31617.8|31657.8|31617.8|0
1722506530000|2024-08-01 10:02:10|31658|31618|31662.8|31622.8|31662.8|31622.8|31658|31618|0
1722506550000|2024-08-01 10:02:30|31658|31618|31662.8|31622.8|31662.8|31622.8|31658|31618|0
1722506570000|2024-08-01 10:02:50|31667.8|31627.8|31667.8|31627.8|31667.8|31627.8|31667.8|31627.8|0
1722506580000|2024-08-01 10:03:00|31668|31628|31668|31628|31668|31628|31668|31628|0
1722506620000|2024-08-01 10:03:40|31667.8|31627.8|31667.8|31627.8|31667.8|31627.8|31667.8|31627.8|0
1722506660000|2024-08-01 10:04:20|31668|31628|31662.8|31622.8|31668|31628|31662.8|31622.8|1
1722506670000|2024-08-01 10:04:30|31658|31618|31658|31618|31658|31618|31657.8|31617.8|0
1722506690000|2024-08-01 10:04:50|31657.8|31617.8|31658|31618|31658|31618|31657.8|31617.8|0
1722506710000|2024-08-01 10:05:10|31657.8|31617.8|31657.8|31617.8|31657.8|31617.8|31657.8|31617.8|0
1722506730000|2024-08-01 10:05:30|||||||||1
1722506740000|2024-08-01 10:05:40|31653|31613|31648|31608|31653|31613|31648|31608|1
1722506780000|2024-08-01 10:06:20|31647.8|31607.8|31647.8|31607.8|31648|31608|31647.8|31607.8|11
1722506850000|2024-08-01 10:07:30|31648|31608|31648|31608|31648|31608|31648|31608|0
1722506870000|2024-08-01 10:07:50|31647.8|31607.8|31647.8|31607.8|31647.8|31607.8|31647.8|31607.8|0
1722506880000|2024-08-01 10:08:00|31648|31608|31648|31608|31648|31608|31648|31608|0
1722506890000|2024-08-01 10:08:10|31647.8|31607.8|31647.8|31607.8|31647.8|31607.8|31647.8|31607.8|1
1722506920000|2024-08-01 10:08:40|31648|31608|31648|31608|31648|31608|31648|31608|0
1722506960000|2024-08-01 10:09:20|31647.8|31607.8|31648|31608|31648|31608|31647.8|31607.8|0
1722506990000|2024-08-01 10:09:50|31647.8|31607.8|31647.8|31607.8|31647.8|31607.8|31647.8|31607.8|0
1722507000000|2024-08-01 10:10:00|31648|31608|31648|31608|31648|31608|31648|31608|0
1722507010000|2024-08-01 10:10:10|31647.8|31607.8|31647.8|31607.8|31647.8|31607.8|31647.8|31607.8|0
1722507020000|2024-08-01 10:10:20|31648|31608|31648|31608|31648|31608|31648|31608|0
1722507050000|2024-08-01 10:10:50|31647.8|31607.8|31647.8|31607.8|31647.8|31607.8|31647.8|31607.8|4
1722507060000|2024-08-01 10:11:00|31643|31603|31647.8|31607.8|31647.8|31607.8|31643|31603|3
1722507110000|2024-08-01 10:11:50|31638|31598|31643|31603|31647.8|31607.8|31638|31598|2
1722507120000|2024-08-01 10:12:00|31647.8|31607.8|31647.8|31607.8|31647.8|31607.8|31647.8|31607.8|0
1722507140000|2024-08-01 10:12:20|31642.8|31602.8|31638|31598|31642.8|31602.8|31638|31598|0
1722507150000|2024-08-01 10:12:30|31637.8|31597.8|31638|31598|31638|31598|31637.8|31597.8|0
1722507190000|2024-08-01 10:13:10|31647.6|31607.6|31648|31608|31648|31608|31647.6|31607.6|75
1722507200000|2024-08-01 10:13:20|31647.8|31607.8|31648|31608|31648|31608|31647.8|31607.8|0
1722507220000|2024-08-01 10:13:40|31647.8|31607.8|31647.8|31607.8|31647.8|31607.8|31647.8|31607.8|1
1722507250000|2024-08-01 10:14:10|31647.6|31607.6|31642.8|31602.8|31647.6|31607.6|31642.8|31602.8|1
1722507290000|2024-08-01 10:14:50|31647.8|31607.8|31642.8|31602.8|31647.8|31607.8|31642.8|31602.8|0
1722507320000|2024-08-01 10:15:20|31647.8|31607.8|31647.8|31607.8|31647.8|31607.8|31647.8|31607.8|0
1722507350000|2024-08-01 10:15:50|31647.6|31607.6|31647.6|31607.6|31647.6|31607.6|31647.6|31607.6|0
1722507370000|2024-08-01 10:16:10|31637.8|31597.8|31638|31598|31638|31598|31637.8|31597.8|1
1722507380000|2024-08-01 10:16:20|31637.8|31597.8|31637.8|31597.8|31637.8|31597.8|31637.8|31597.8|0
1722507390000|2024-08-01 10:16:30|31632.8|31592.8|31628|31588|31633|31593|31628|31588|1
1722507430000|2024-08-01 10:17:10|31637.6|31597.6|31637.8|31597.8|31637.8|31597.8|31637.6|31597.6|1
1722507440000|2024-08-01 10:17:20|31628|31588|31628|31588|31628|31588|31628|31588|0
1722507450000|2024-08-01 10:17:30|31627.8|31587.8|31632.8|31592.8|31632.8|31592.8|31627.8|31587.8|0
1722507470000|2024-08-01 10:17:50|31633|31593|31637.8|31597.8|31637.8|31597.8|31633|31593|0
1722507480000|2024-08-01 10:18:00|31633|31593|31633|31593|31633|31593|31633|31593|0
1722507490000|2024-08-01 10:18:10|31637.8|31597.8|31623|31583|31637.8|31597.8|31623|31583|25
1722507500000|2024-08-01 10:18:20|31627.8|31587.8|31623|31583|31627.8|31587.8|31618|31578|28
1722507510000|2024-08-01 10:18:30|31627.8|31587.8|31618|31578|31627.8|31587.8|31618|31578|1
1722507590000|2024-08-01 10:19:50|31623|31583|31623|31583|31623|31583|31623|31583|7
1722507650000|2024-08-01 10:20:50|31627.8|31587.8|31628|31588|31628|31588|31627.8|31587.8|0
1722507680000|2024-08-01 10:21:20|31638|31598|31637.8|31597.8|31638|31598|31637.8|31597.8|3
1722507690000|2024-08-01 10:21:30|31638|31598|31642.8|31602.8|31647.8|31607.8|31638|31598|1
1722507700000|2024-08-01 10:21:40|31643|31603|31642.8|31602.8|31643|31603|31642.8|31602.8|0
1722507710000|2024-08-01 10:21:50|31647.8|31607.8|31648|31608|31652.8|31612.8|31647.8|31607.8|0
1722507720000|2024-08-01 10:22:00|31643.1|31603.1|31638|31598|31643.1|31603.1|31638|31598|6
1722507760000|2024-08-01 10:22:40|31642.8|31602.8|31638|31598|31647.8|31607.8|31638|31598|0
1722507770000|2024-08-01 10:22:50|31642.8|31602.8|31642.8|31602.8|31643|31603|31642.8|31602.8|0
1722507780000|2024-08-01 10:23:00|31638|31598|31637.8|31597.8|31638|31598|31637.8|31597.8|0
1722507790000|2024-08-01 10:23:10|31628|31588|31628|31588|31628|31588|31628|31588|2
1722507820000|2024-08-01 10:23:40|31637.8|31597.8|31633|31593|31637.8|31597.8|31628.1|31588.1|2
1722507830000|2024-08-01 10:23:50|31632.8|31592.8|31632.8|31592.8|31632.8|31592.8|31632.8|31592.8|0
1722507840000|2024-08-01 10:24:00|31628|31588|31632.8|31592.8|31632.8|31592.8|31628|31588|0
1722507850000|2024-08-01 10:24:10|31633|31593|31647.8|31607.8|31647.8|31607.8|31633|31593|0
1722507880000|2024-08-01 10:24:40|31642.8|31602.8|31647.8|31607.8|31647.8|31607.8|31642.8|31602.8|2
1722507900000|2024-08-01 10:25:00|31642.8|31602.8|31642.8|31602.8|31642.8|31602.8|31642.8|31602.8|1
1722507920000|2024-08-01 10:25:20|31637.8|31597.8|31647.8|31607.8|31647.8|31607.8|31637.8|31597.8|0
1722507940000|2024-08-01 10:25:40|31647.6|31607.6|31637.8|31597.8|31647.6|31607.6|31637.8|31597.8|2
1722507950000|2024-08-01 10:25:50|31638|31598|31642.8|31602.8|31642.8|31602.8|31638|31598|0
1722507970000|2024-08-01 10:26:10|31643|31603|31643|31603|31643|31603|31643|31603|0
1722507990000|2024-08-01 10:26:30|31647.8|31607.8|31647.8|31607.8|31647.8|31607.8|31647.8|31607.8|0
1722508030000|2024-08-01 10:27:10|31643|31603|31647.8|31607.8|31647.8|31607.8|31643|31603|0
1722508060000|2024-08-01 10:27:40|31642.8|31602.8|31642.8|31602.8|31642.8|31602.8|31642.8|31602.8|0
1722508110000|2024-08-01 10:28:30|31647.8|31607.8|31652.8|31612.8|31652.8|31612.8|31647.8|31607.8|12
1722508130000|2024-08-01 10:28:50|31647.8|31607.8|31647.8|31607.8|31647.8|31607.8|31647.8|31607.8|1
1722508180000|2024-08-01 10:29:40|31657.8|31617.8|31657.8|31617.8|31657.8|31617.8|31657.8|31617.8|2
1722508190000|2024-08-01 10:29:50|31652.8|31612.8|31647.8|31607.8|31652.8|31612.8|31647.8|31607.8|0
1722508210000|2024-08-01 10:30:10|31642.8|31602.8|31647.8|31607.8|31647.8|31607.8|31638|31598|1
1722508220000|2024-08-01 10:30:20|31643|31603|31642.8|31602.8|31643|31603|31638|31598|2
1722508240000|2024-08-01 10:30:40|31638|31598|31638|31598|31638|31598|31638|31598|0
1722508250000|2024-08-01 10:30:50|31647.6|31607.6|31647.8|31607.8|31647.8|31607.8|31647.6|31607.6|1
1722508310000|2024-08-01 10:31:50|31652.6|31612.6|31647.8|31607.8|31652.6|31612.6|31647.8|31607.8|0
1722508360000|2024-08-01 10:32:40|31652.8|31612.8|31657.8|31617.8|31657.8|31617.8|31647.8|31607.8|0
1722508390000|2024-08-01 10:33:10|||||||||1
1722508400000|2024-08-01 10:33:20|31662.8|31622.8|31657.8|31617.8|31662.8|31622.8|31657.8|31617.8|1
1722508410000|2024-08-01 10:33:30|31662.6|31622.6|31662.8|31622.8|31662.8|31622.8|31662.6|31622.6|0
1722508420000|2024-08-01 10:33:40|31658|31618|31657.8|31617.8|31658|31618|31657.8|31617.8|0
1722508470000|2024-08-01 10:34:30|31657.6|31617.6|31652.8|31612.8|31657.6|31617.6|31652.8|31612.8|3
1722508480000|2024-08-01 10:34:40|31648|31608|31648|31608|31648|31608|31648|31608|0
1722508490000|2024-08-01 10:34:50|31652.8|31612.8|31652.8|31612.8|31652.8|31612.8|31652.8|31612.8|1
1722508500000|2024-08-01 10:35:00|31657.6|31617.6|31657.8|31617.8|31657.8|31617.8|31657.6|31617.6|0
1722508520000|2024-08-01 10:35:20|31672.8|31632.8|31672.8|31632.8|31672.8|31632.8|31672.8|31632.8|6
1722508530000|2024-08-01 10:35:30|31672.6|31632.6|31667.8|31627.8|31672.6|31632.6|31667.8|31627.8|0
1722508580000|2024-08-01 10:36:20|31667.6|31627.6|31667.6|31627.6|31667.6|31627.6|31667.6|31627.6|0
1722508590000|2024-08-01 10:36:30|31667.8|31627.8|31667.8|31627.8|31667.8|31627.8|31667.8|31627.8|0
1722508600000|2024-08-01 10:36:40|31667.6|31627.6|31662.8|31622.8|31667.6|31627.6|31662.8|31622.8|2
1722508630000|2024-08-01 10:37:10|31667.6|31627.6|31672.8|31632.8|31672.8|31632.8|31667.6|31627.6|1
1722508680000|2024-08-01 10:38:00|31677.6|31637.6|31677.6|31637.6|31677.6|31637.6|31677.6|31637.6|0
1722508690000|2024-08-01 10:38:10|31672.8|31632.8|31677.8|31637.8|31678|31638|31672.8|31632.8|0
1722508700000|2024-08-01 10:38:20|31678|31638|31678|31638|31678|31638|31678|31638|0
1722508710000|2024-08-01 10:38:30|31677.8|31637.8|31677.8|31637.8|31677.8|31637.8|31677.8|31637.8|0
1722508740000|2024-08-01 10:39:00|31678|31638|31687.8|31647.8|31687.8|31647.8|31678|31638|1
1722508750000|2024-08-01 10:39:10|31687.6|31647.6|31687.6|31647.6|31687.6|31647.6|31687.6|31647.6|0
1722508760000|2024-08-01 10:39:20|31687.8|31647.8|31687.8|31647.8|31687.8|31647.8|31687.8|31647.8|0
1722508770000|2024-08-01 10:39:30|31687.6|31647.6|31682.8|31642.8|31687.6|31647.6|31682.8|31642.8|0
1722508810000|2024-08-01 10:40:10|31677.8|31637.8|31677.8|31637.8|31677.8|31637.8|31677.8|31637.8|0
1722508860000|2024-08-01 10:41:00|31682.6|31642.6|31682.6|31642.6|31682.6|31642.6|31682.6|31642.6|0
1722508880000|2024-08-01 10:41:20|31682.8|31642.8|31682.8|31642.8|31682.8|31642.8|31682.6|31642.6|0
1722508900000|2024-08-01 10:41:40|31677.8|31637.8|31687.8|31647.8|31687.8|31647.8|31677.8|31637.8|2
1722508920000|2024-08-01 10:42:00|31687.6|31647.6|31687.6|31647.6|31687.6|31647.6|31687.6|31647.6|0
1722508990000|2024-08-01 10:43:10|31692.8|31652.8|31692.8|31652.8|31692.8|31652.8|31692.8|31652.8|3
1722509000000|2024-08-01 10:43:20|31697.6|31657.6|31698|31658|31698|31658|31697.6|31657.6|0
1722509030000|2024-08-01 10:43:50|31702.8|31662.8|31707.8|31667.8|31707.8|31667.8|31702.8|31662.8|2
1722509070000|2024-08-01 10:44:30|31707.6|31667.6|31697.8|31657.8|31707.6|31667.6|31697.8|31657.8|4
1722509080000|2024-08-01 10:44:40|31688|31648|31687.8|31647.8|31688|31648|31687.8|31647.8|3
1722509110000|2024-08-01 10:45:10|31687.6|31647.6|31677.8|31637.8|31687.6|31647.6|31677.8|31637.8|3
1722509130000|2024-08-01 10:45:30|31678|31638|31678|31638|31678|31638|31678|31638|0
1722509150000|2024-08-01 10:45:50|31687.8|31647.8|31687.8|31647.8|31687.8|31647.8|31687.6|31647.6|2
1722509160000|2024-08-01 10:46:00|31682.6|31642.6|31677.8|31637.8|31687.6|31647.6|31677.8|31637.8|0
1722509170000|2024-08-01 10:46:10|31677.6|31637.6|31667.8|31627.8|31677.6|31637.6|31667.8|31627.8|1
1722509180000|2024-08-01 10:46:20|31672.8|31632.8|31672.8|31632.8|31672.8|31632.8|31672.8|31632.8|0
1722509190000|2024-08-01 10:46:30|31667.8|31627.8|31667.8|31627.8|31667.8|31627.8|31667.8|31627.8|0
1722509200000|2024-08-01 10:46:40|31667.6|31627.6|31663|31623|31667.6|31627.6|31662.8|31622.8|4
1722509230000|2024-08-01 10:47:10|31667.8|31627.8|31667.8|31627.8|31667.8|31627.8|31667.8|31627.8|0
1722509280000|2024-08-01 10:48:00|31658|31618|31657.8|31617.8|31658|31618|31657.8|31617.8|2
1722509310000|2024-08-01 10:48:30|31658|31618|31662.8|31622.8|31667.8|31627.8|31657.8|31617.8|3
1722509320000|2024-08-01 10:48:40|31657.8|31617.8|31657.8|31617.8|31657.8|31617.8|31657.8|31617.8|0
1722509340000|2024-08-01 10:49:00|31653|31613|31657.8|31617.8|31657.8|31617.8|31653|31613|5
1722509350000|2024-08-01 10:49:10|31653|31613|31653|31613|31653|31613|31653|31613|0
1722509360000|2024-08-01 10:49:20|31647.8|31607.8|31638|31598|31647.8|31607.8|31638|31598|3
1722509370000|2024-08-01 10:49:30|31642.8|31602.8|31647.8|31607.8|31647.8|31607.8|31637.8|31597.8|0
1722509390000|2024-08-01 10:49:50|31648|31608|31648|31608|31648|31608|31648|31608|0
1722509410000|2024-08-01 10:50:10|31647.8|31607.8|31643|31603|31647.8|31607.8|31643|31603|1
1722509420000|2024-08-01 10:50:20|31648|31608|31647.8|31607.8|31648|31608|31647.8|31607.8|0
1722509450000|2024-08-01 10:50:50|31648|31608|31643|31603|31648|31608|31643|31603|0
1722509460000|2024-08-01 10:51:00|31638|31598|31647.8|31607.8|31648|31608|31638|31598|2
1722509480000|2024-08-01 10:51:20|31643|31603|31647.8|31607.8|31647.8|31607.8|31643|31603|0
1722509490000|2024-08-01 10:51:30|31648|31608|31648|31608|31648|31608|31648|31608|0
1722509510000|2024-08-01 10:51:50|31647.8|31607.8|31647.8|31607.8|31647.8|31607.8|31647.8|31607.8|0
1722509560000|2024-08-01 10:52:40|31648|31608|31648|31608|31648|31608|31648|31608|0
1722509570000|2024-08-01 10:52:50|31647.8|31607.8|31647.8|31607.8|31647.8|31607.8|31647.8|31607.8|0
1722509590000|2024-08-01 10:53:10|31648|31608|31648|31608|31648|31608|31648|31608|0
1722509600000|2024-08-01 10:53:20|31647.8|31607.8|31647.8|31607.8|31647.8|31607.8|31647.8|31607.8|0
1722509680000|2024-08-01 10:54:40|31652.6|31612.6|31657.8|31617.8|31657.8|31617.8|31648|31608|6
1722509720000|2024-08-01 10:55:20|31662.8|31622.8|31667.8|31627.8|31667.8|31627.8|31662.8|31622.8|3
1722509730000|2024-08-01 10:55:30|31667.6|31627.6|31662.8|31622.8|31667.6|31627.6|31662.8|31622.8|1
1722509750000|2024-08-01 10:55:50|31657.8|31617.8|31657.8|31617.8|31658|31618|31657.8|31617.8|0
1722509780000|2024-08-01 10:56:20|31648|31608|31653|31613|31653|31613|31648|31608|0
1722509790000|2024-08-01 10:56:30|31657.8|31617.8|31657.8|31617.8|31657.8|31617.8|31657.8|31617.8|0
1722509800000|2024-08-01 10:56:40|31653|31613|31653|31613|31653|31613|31652.8|31612.8|0
1722509820000|2024-08-01 10:57:00|31652.8|31612.8|31648|31608|31652.8|31612.8|31647.8|31607.8|0
1722509830000|2024-08-01 10:57:10|31647.8|31607.8|31657.8|31617.8|31657.8|31617.8|31647.8|31607.8|2
1722509840000|2024-08-01 10:57:20|31658|31618|31658|31618|31662.8|31622.8|31658|31618|0
1722509850000|2024-08-01 10:57:30|31662.8|31622.8|31667.8|31627.8|31667.8|31627.8|31657.8|31617.8|0
1722509910000|2024-08-01 10:58:30|31658|31618|31658|31618|31663|31623|31658|31618|1
1722509920000|2024-08-01 10:58:40|31657.8|31617.8|31657.8|31617.8|31657.8|31617.8|31657.8|31617.8|0
1722509930000|2024-08-01 10:58:50|31653|31613|31657.8|31617.8|31657.8|31617.8|31653|31613|0
1722509940000|2024-08-01 10:59:00|31658|31618|31662.8|31622.8|31663|31623|31658|31618|2
1722509950000|2024-08-01 10:59:10|31658|31618|31653|31613|31658|31618|31648|31608|1
1722510050000|2024-08-01 11:00:50|31648|31608|31657.8|31617.8|31662.6|31622.6|31648|31608|3
1722510060000|2024-08-01 11:01:00|31662.8|31622.8|31662.8|31622.8|31662.8|31622.8|31662.8|31622.8|0
1722510090000|2024-08-01 11:01:30|31658|31618|31657.8|31617.8|31658|31618|31657.8|31617.8|0
1722510100000|2024-08-01 11:01:40|31662.6|31622.6|31662.8|31622.8|31662.8|31622.8|31662.6|31622.6|0
1722510110000|2024-08-01 11:01:50|31667.6|31627.6|31667.6|31627.6|31667.6|31627.6|31667.6|31627.6|0
1722510120000|2024-08-01 11:02:00|31667.8|31627.8|31667.8|31627.8|31668|31628|31667.8|31627.8|0
1722510150000|2024-08-01 11:02:30|31667.6|31627.6|31662.8|31622.8|31667.6|31627.6|31662.8|31622.8|2
1722510160000|2024-08-01 11:02:40|31662.6|31622.6|31657.8|31617.8|31662.6|31622.6|31657.8|31617.8|0
1722510170000|2024-08-01 11:02:50|||||||||4
1722510200000|2024-08-01 11:03:20|31662.8|31622.8|31662.8|31622.8|31662.8|31622.8|31662.8|31622.8|1
1722510210000|2024-08-01 11:03:30|31657.8|31617.8|31657.8|31617.8|31657.8|31617.8|31657.8|31617.8|0
1722510240000|2024-08-01 11:04:00|31658|31618|31657.8|31617.8|31658|31618|31657.8|31617.8|1
1722510270000|2024-08-01 11:04:30|31652.8|31612.8|31652.8|31612.8|31652.8|31612.8|31652.8|31612.8|1
1722510280000|2024-08-01 11:04:40|31657.8|31617.8|31658|31618|31662.8|31622.8|31657.8|31617.8|1
1722510310000|2024-08-01 11:05:10|31657.8|31617.8|31657.8|31617.8|31663|31623|31657.8|31617.8|0
1722510320000|2024-08-01 11:05:20|31652.8|31612.8|31652.8|31612.8|31652.8|31612.8|31652.8|31612.8|0
1722510340000|2024-08-01 11:05:40|31653|31613|31653|31613|31653|31613|31653|31613|0
1722510360000|2024-08-01 11:06:00|31662.8|31622.8|31662.8|31622.8|31662.8|31622.8|31662.8|31622.8|1
1722510370000|2024-08-01 11:06:10|31658|31618|31667.8|31627.8|31667.8|31627.8|31658|31618|0
1722510390000|2024-08-01 11:06:30|31668|31628|31667.8|31627.8|31668|31628|31667.8|31627.8|0
1722510410000|2024-08-01 11:06:50|31668|31628|31667.8|31627.8|31668|31628|31667.8|31627.8|0
1722510430000|2024-08-01 11:07:10|31668|31628|31667.8|31627.8|31668|31628|31667.8|31627.8|0
1722510440000|2024-08-01 11:07:20|31668|31628|31668|31628|31668|31628|31668|31628|1
1722510460000|2024-08-01 11:07:40|31673|31633|31667.8|31627.8|31673|31633|31667.8|31627.8|1
1722510510000|2024-08-01 11:08:30|31668|31628|31667.8|31627.8|31668|31628|31667.8|31627.8|0
1722510530000|2024-08-01 11:08:50|31677.8|31637.8|31678|31638|31678|31638|31677.8|31637.8|0
1722510540000|2024-08-01 11:09:00|31683|31643|31683|31643|31683|31643|31683|31643|1
1722510550000|2024-08-01 11:09:10|31692.8|31652.8|31687.8|31647.8|31692.8|31652.8|31687.8|31647.8|2
1722510560000|2024-08-01 11:09:20|31688|31648|31688|31648|31688|31648|31688|31648|0
1722510570000|2024-08-01 11:09:30|31687.8|31647.8|31687.8|31647.8|31687.8|31647.8|31687.8|31647.8|0
1722510580000|2024-08-01 11:09:40|31692.8|31652.8|31692.8|31652.8|31692.8|31652.8|31687.8|31647.8|0
1722510590000|2024-08-01 11:09:50|31688|31648|31687.8|31647.8|31688|31648|31687.8|31647.8|0
1722510600000|2024-08-01 11:10:00|31682.8|31642.8|31682.8|31642.8|31682.8|31642.8|31682.8|31642.8|1
1722510630000|2024-08-01 11:10:30|31678|31638|31677.8|31637.8|31678|31638|31677.8|31637.8|0
1722510650000|2024-08-01 11:10:50|31673|31633|31677.8|31637.8|31677.8|31637.8|31673|31633|0
1722510660000|2024-08-01 11:11:00|31682.6|31642.6|31687.8|31647.8|31687.8|31647.8|31682.6|31642.6|0
1722510680000|2024-08-01 11:11:20|31682.8|31642.8|31682.8|31642.8|31682.8|31642.8|31682.8|31642.8|0
1722510700000|2024-08-01 11:11:40|31687.8|31647.8|31687.8|31647.8|31687.8|31647.8|31687.8|31647.8|0
1722510710000|2024-08-01 11:11:50|31688|31648|31688|31648|31688|31648|31688|31648|0
1722510730000|2024-08-01 11:12:10|31687.8|31647.8|31687.8|31647.8|31687.8|31647.8|31687.8|31647.8|0
1722510750000|2024-08-01 11:12:30|31688|31648|31692.8|31652.8|31692.8|31652.8|31687.8|31647.8|0
1722510770000|2024-08-01 11:12:50|31693|31653|31693|31653|31693|31653|31693|31653|0
1722510780000|2024-08-01 11:13:00|31692.8|31652.8|31692.8|31652.8|31693|31653|31692.8|31652.8|0
1722510790000|2024-08-01 11:13:10|31693|31653|31693|31653|31693|31653|31693|31653|0
1722510800000|2024-08-01 11:13:20|31692.8|31652.8|31687.8|31647.8|31692.8|31652.8|31687.8|31647.8|0
1722510840000|2024-08-01 11:14:00|31687.6|31647.6|31677.8|31637.8|31687.6|31647.6|31677.8|31637.8|2
1722510850000|2024-08-01 11:14:10|31677.6|31637.6|31677.6|31637.6|31677.6|31637.6|31677.6|31637.6|0
1722510870000|2024-08-01 11:14:30|31668|31628|31677.8|31637.8|31677.8|31637.8|31667.8|31627.8|3
1722510880000|2024-08-01 11:14:40|||||||||5
1722510940000|2024-08-01 11:15:40|31673|31633|31667.8|31627.8|31677.8|31637.8|31667.8|31627.8|0
1722510970000|2024-08-01 11:16:10|31677.8|31637.8|31677.8|31637.8|31677.8|31637.8|31677.8|31637.8|0
1722511020000|2024-08-01 11:17:00|31673|31633|31667.8|31627.8|31673|31633|31667.8|31627.8|0
1722511100000|2024-08-01 11:18:20|31667.6|31627.6|31667.8|31627.8|31667.8|31627.8|31667.6|31627.6|5
1722511130000|2024-08-01 11:18:50|31667.6|31627.6|31657.8|31617.8|31667.6|31627.6|31657.8|31617.8|3
1722511160000|2024-08-01 11:19:20|31652.8|31612.8|31652.6|31612.6|31652.8|31612.8|31652.6|31612.6|1
1722511170000|2024-08-01 11:19:30|31647.8|31607.8|31647.8|31607.8|31648|31608|31647.8|31607.8|0
1722511210000|2024-08-01 11:20:10|31642.8|31602.8|31642.8|31602.8|31642.8|31602.8|31642.8|31602.8|1
1722511220000|2024-08-01 11:20:20|31638|31598|31632.8|31592.8|31638|31598|31632.8|31592.8|2
1722511230000|2024-08-01 11:20:30|31628|31588|31637.8|31597.8|31637.8|31597.8|31628|31588|2
1722511280000|2024-08-01 11:21:20|31637.6|31597.6|31637.8|31597.8|31637.8|31597.8|31637.6|31597.6|0
1722511300000|2024-08-01 11:21:40|31637.6|31597.6|31637.6|31597.6|31637.6|31597.6|31637.6|31597.6|0
1722511320000|2024-08-01 11:22:00|31637.8|31597.8|31637.8|31597.8|31637.8|31597.8|31637.8|31597.8|1
1722511330000|2024-08-01 11:22:10|||||||||1
1722511410000|2024-08-01 11:23:30|31638|31598|31638|31598|31638|31598|31638|31598|3
1722511420000|2024-08-01 11:23:40|31642.8|31602.8|31637.8|31597.8|31642.8|31602.8|31637.8|31597.8|0
1722511430000|2024-08-01 11:23:50|31642.6|31602.6|31638|31598|31642.8|31602.8|31638|31598|0
1722511440000|2024-08-01 11:24:00|31637.8|31597.8|31647.8|31607.8|31647.8|31607.8|31637.8|31597.8|2
1722511450000|2024-08-01 11:24:10|31647.6|31607.6|31647.8|31607.8|31647.8|31607.8|31647.6|31607.6|0
1722511500000|2024-08-01 11:25:00|31652.8|31612.8|31647.8|31607.8|31652.8|31612.8|31647.8|31607.8|1
1722511510000|2024-08-01 11:25:10|31652.6|31612.6|31647.6|31607.6|31652.6|31612.6|31647.6|31607.6|0
1722511540000|2024-08-01 11:25:40|31652.6|31612.6|31647.8|31607.8|31652.6|31612.6|31647.8|31607.8|1
1722511550000|2024-08-01 11:25:50|31652.6|31612.6|31647.8|31607.8|31652.6|31612.6|31647.8|31607.8|0
1722511560000|2024-08-01 11:26:00|31647.6|31607.6|31647.6|31607.6|31647.6|31607.6|31647.6|31607.6|1
1722511570000|2024-08-01 11:26:10|31638|31598|31642.8|31602.8|31642.8|31602.8|31638|31598|8
1722511580000|2024-08-01 11:26:20|31637.8|31597.8|31637.8|31597.8|31637.8|31597.8|31637.8|31597.8|0
1722511620000|2024-08-01 11:27:00|31642.8|31602.8|31642.8|31602.8|31647.6|31607.6|31642.8|31602.8|2
1722511630000|2024-08-01 11:27:10|31647.8|31607.8|31647.8|31607.8|31647.8|31607.8|31647.8|31607.8|0
1722511670000|2024-08-01 11:27:50|31652.6|31612.6|31642.8|31602.8|31652.6|31612.6|31642.8|31602.8|0
1722511680000|2024-08-01 11:28:00|31637.8|31597.8|31637.8|31597.8|31637.8|31597.8|31637.8|31597.8|0
1722511750000|2024-08-01 11:29:10|||||||||1
1722511810000|2024-08-01 11:30:10|31642.8|31602.8|31647.6|31607.6|31647.6|31607.6|31642.8|31602.8|1
1722511820000|2024-08-01 11:30:20|31647.8|31607.8|31637.8|31597.8|31647.8|31607.8|31637.8|31597.8|2
1722511840000|2024-08-01 11:30:40|31642.8|31602.8|31637.8|31597.8|31642.8|31602.8|31637.8|31597.8|0
1722511850000|2024-08-01 11:30:50|31638|31598|31642.6|31602.6|31642.8|31602.8|31638|31598|0
1722511860000|2024-08-01 11:31:00|31642.8|31602.8|31627.8|31587.8|31642.8|31602.8|31627.8|31587.8|1
1722511870000|2024-08-01 11:31:10|31627.6|31587.6|31627.8|31587.8|31627.8|31587.8|31622.8|31582.8|1
1722511880000|2024-08-01 11:31:20|31628|31588|31628|31588|31628|31588|31628|31588|0
1722511890000|2024-08-01 11:31:30|31627.8|31587.8|31632.8|31592.8|31632.8|31592.8|31627.8|31587.8|1
1722511900000|2024-08-01 11:31:40|31637.6|31597.6|31628|31588|31637.6|31597.6|31628|31588|1
1722511920000|2024-08-01 11:32:00|31632.8|31592.8|31632.8|31592.8|31632.8|31592.8|31632.8|31592.8|1
1722511930000|2024-08-01 11:32:10|31628|31588|31627.8|31587.8|31628|31588|31627.8|31587.8|0
1722512020000|2024-08-01 11:33:40|31628|31588|31628|31588|31628|31588|31628|31588|1
1722512040000|2024-08-01 11:34:00|31632.8|31592.8|31617.6|31577.6|31637.8|31597.8|31617.6|31577.6|15
1722512050000|2024-08-01 11:34:10|||||||||11
1722512090000|2024-08-01 11:34:50|31617.8|31577.8|31617.6|31577.6|31617.8|31577.8|31617.6|31577.6|0
1722512100000|2024-08-01 11:35:00|31622.6|31582.6|31622.6|31582.6|31622.6|31582.6|31622.6|31582.6|1
1722512110000|2024-08-01 11:35:10|31617.8|31577.8|31617.8|31577.8|31617.8|31577.8|31617.8|31577.8|0
1722512120000|2024-08-01 11:35:20|31627.6|31587.6|31627.8|31587.8|31627.8|31587.8|31627.6|31587.6|1
1722512140000|2024-08-01 11:35:40|31627.6|31587.6|31627.6|31587.6|31627.6|31587.6|31627.6|31587.6|0
1722512150000|2024-08-01 11:35:50|31628|31588|31632.8|31592.8|31632.8|31592.8|31628|31588|7
1722512160000|2024-08-01 11:36:00|31632.6|31592.6|31627.8|31587.8|31632.6|31592.6|31627.8|31587.8|0
1722512170000|2024-08-01 11:36:10|31622.8|31582.8|31627.8|31587.8|31627.8|31587.8|31622.8|31582.8|0
1722512260000|2024-08-01 11:37:40|31622.8|31582.8|31617.8|31577.8|31622.8|31582.8|31617.8|31577.8|1
1722512290000|2024-08-01 11:38:10|31617.6|31577.6|31617.8|31577.8|31617.8|31577.8|31617.6|31577.6|0
1722512350000|2024-08-01 11:39:10|31622.8|31582.8|31622.8|31582.8|31627.6|31587.6|31622.8|31582.8|6
1722512360000|2024-08-01 11:39:20|31627.6|31587.6|31617.8|31577.8|31627.8|31587.8|31617.8|31577.8|1
1722512370000|2024-08-01 11:39:30|31622.8|31582.8|31627.8|31587.8|31627.8|31587.8|31622.8|31582.8|1
1722512380000|2024-08-01 11:39:40|31627.6|31587.6|31627.6|31587.6|31627.6|31587.6|31627.6|31587.6|0
1722512410000|2024-08-01 11:40:10|31627.8|31587.8|31627.8|31587.8|31627.8|31587.8|31627.8|31587.8|4
1722512420000|2024-08-01 11:40:20|31617.8|31577.8|31617.8|31577.8|31617.8|31577.8|31617.8|31577.8|2
1722512570000|2024-08-01 11:42:50|31618|31578|31618|31578|31618|31578|31617.8|31577.8|0
1722512600000|2024-08-01 11:43:20|31617.8|31577.8|31617.8|31577.8|31617.8|31577.8|31617.8|31577.8|0
1722512610000|2024-08-01 11:43:30|31618|31578|31618|31578|31618|31578|31618|31578|0
1722512630000|2024-08-01 11:43:50|31617.8|31577.8|31618|31578|31618|31578|31617.8|31577.8|0
1722512640000|2024-08-01 11:44:00|31627.8|31587.8|31627.8|31587.8|31627.8|31587.8|31627.8|31587.8|6
1722512650000|2024-08-01 11:44:10|31627.6|31587.6|31627.8|31587.8|31627.8|31587.8|31627.6|31587.6|0
1722512660000|2024-08-01 11:44:20|31628|31588|31627.8|31587.8|31628|31588|31627.8|31587.8|0
1722512670000|2024-08-01 11:44:30|31622.8|31582.8|31618|31578|31622.8|31582.8|31618|31578|3
1722512680000|2024-08-01 11:44:40|31617.6|31577.6|31607.8|31567.8|31617.6|31577.6|31602.6|31562.6|36
1722512690000|2024-08-01 11:44:50|31607.6|31567.6|31607.6|31567.6|31622.6|31582.6|31607.6|31567.6|20
1722512700000|2024-08-01 11:45:00|31607.8|31567.8|31607.6|31567.6|31607.8|31567.8|31587.6|31547.6|52
1722512730000|2024-08-01 11:45:30|31612.6|31572.6|31612.6|31572.6|31612.6|31572.6|31607.8|31567.8|14
1722512740000|2024-08-01 11:45:40|31607.8|31567.8|31607.8|31567.8|31607.8|31567.8|31607.8|31567.8|0
1722512750000|2024-08-01 11:45:50|31612.6|31572.6|31612.6|31572.6|31612.6|31572.6|31612.6|31572.6|0
1722512770000|2024-08-01 11:46:10|31612.8|31572.8|31598|31558|31612.8|31572.8|31598|31558|13
1722512780000|2024-08-01 11:46:20|31597.8|31557.8|31597.8|31557.8|31597.8|31557.8|31597.8|31557.8|0
1722512790000|2024-08-01 11:46:30|31587.8|31547.8|31587.8|31547.8|31587.8|31547.8|31587.8|31547.8|3
1722512820000|2024-08-01 11:47:00|31582.8|31542.8|31582.8|31542.8|31582.8|31542.8|31582.8|31542.8|1
1722512830000|2024-08-01 11:47:10|31587.6|31547.6|31587.8|31547.8|31587.8|31547.8|31587.6|31547.6|0
1722512870000|2024-08-01 11:47:50|31587.6|31547.6|31587.8|31547.8|31587.8|31547.8|31587.6|31547.6|0
1722512940000|2024-08-01 11:49:00|31577.8|31537.8|31582.8|31542.8|31582.8|31542.8|31577.8|31537.8|4
1722512950000|2024-08-01 11:49:10|31577.8|31537.8|31567.8|31527.8|31577.8|31537.8|31567.6|31527.6|1
1722512960000|2024-08-01 11:49:20|31572.6|31532.6|31572.6|31532.6|31572.6|31532.6|31572.6|31532.6|5
1722512980000|2024-08-01 11:49:40|31577.4|31537.4|31572.6|31532.6|31577.4|31537.4|31567.8|31527.8|2
1722512990000|2024-08-01 11:49:50|31572.8|31532.8|31572.6|31532.6|31572.8|31532.8|31572.6|31532.6|0
1722513010000|2024-08-01 11:50:10|31572.8|31532.8|31572.8|31532.8|31572.8|31532.8|31572.8|31532.8|0
1722513030000|2024-08-01 11:50:30|31577.6|31537.6|31577.8|31537.8|31578|31538|31577.6|31537.6|0
1722513060000|2024-08-01 11:51:00|31577.6|31537.6|31568|31528|31577.6|31537.6|31568|31528|1
1722513070000|2024-08-01 11:51:10|31567.8|31527.8|31567.8|31527.8|31567.8|31527.8|31567.8|31527.8|0
1722513080000|2024-08-01 11:51:20|31568|31528|31573|31533|31577.6|31537.6|31567.8|31527.8|5
1722513090000|2024-08-01 11:51:30|31572.8|31532.8|31567.8|31527.8|31572.8|31532.8|31567.8|31527.8|0
1722513100000|2024-08-01 11:51:40|31572.6|31532.6|31562.8|31522.8|31572.6|31532.6|31562.6|31522.6|42
1722513120000|2024-08-01 11:52:00|31567.8|31527.8|31567.8|31527.8|31567.8|31527.8|31567.8|31527.8|0
1722513130000|2024-08-01 11:52:10|31568|31528|31572.6|31532.6|31572.8|31532.8|31568|31528|5
1722513140000|2024-08-01 11:52:20|31572.8|31532.8|31572.8|31532.8|31572.8|31532.8|31572.8|31532.8|0
1722513160000|2024-08-01 11:52:40|31577.6|31537.6|31577.8|31537.8|31577.8|31537.8|31577.6|31537.6|0
1722513170000|2024-08-01 11:52:50|31577.6|31537.6|31577.6|31537.6|31577.6|31537.6|31577.6|31537.6|0
1722513180000|2024-08-01 11:53:00|31577.8|31537.8|31582.8|31542.8|31582.8|31542.8|31577.6|31537.6|1
1722513190000|2024-08-01 11:53:10|31587.6|31547.6|31577.6|31537.6|31587.6|31547.6|31577.6|31537.6|2
1722513200000|2024-08-01 11:53:20|31577.8|31537.8|31577.8|31537.8|31577.8|31537.8|31577.8|31537.8|0
1722513210000|2024-08-01 11:53:30|31578|31538|31577.8|31537.8|31578|31538|31577.8|31537.8|1
1722513220000|2024-08-01 11:53:40|31587.6|31547.6|31587.6|31547.6|31587.6|31547.6|31587.6|31547.6|2
1722513240000|2024-08-01 11:54:00|31587.8|31547.8|31587.6|31547.6|31587.8|31547.8|31587.6|31547.6|0
1722513260000|2024-08-01 11:54:20|31587.8|31547.8|31587.8|31547.8|31587.8|31547.8|31587.8|31547.8|0
1722513300000|2024-08-01 11:55:00|31597.4|31557.4|31597.6|31557.6|31597.8|31557.8|31597.4|31557.4|6
1722513310000|2024-08-01 11:55:10|31592.8|31552.8|31587.8|31547.8|31592.8|31552.8|31587.8|31547.8|3
1722513320000|2024-08-01 11:55:20|31592.8|31552.8|31592.8|31552.8|31592.8|31552.8|31592.8|31552.8|1
1722513350000|2024-08-01 11:55:50|31597.8|31557.8|31607.8|31567.8|31607.8|31567.8|31597.8|31557.8|15
1722513380000|2024-08-01 11:56:20|31603|31563|31607.8|31567.8|31607.8|31567.8|31603|31563|25
1722513390000|2024-08-01 11:56:30|31612.8|31572.8|31612.8|31572.8|31612.8|31572.8|31612.8|31572.8|3
1722513400000|2024-08-01 11:56:40|31617.8|31577.8|31617.8|31577.8|31617.8|31577.8|31617.8|31577.8|0
1722513410000|2024-08-01 11:56:50|31617.6|31577.6|31607.8|31567.8|31617.6|31577.6|31607.8|31567.8|2
1722513420000|2024-08-01 11:57:00|31612.8|31572.8|31617.8|31577.8|31617.8|31577.8|31612.8|31572.8|1
1722513430000|2024-08-01 11:57:10|31617.6|31577.6|31617.6|31577.6|31617.6|31577.6|31607.8|31567.8|2
1722513440000|2024-08-01 11:57:20|31617.8|31577.8|31622.8|31582.8|31622.8|31582.8|31617.8|31577.8|3
1722513450000|2024-08-01 11:57:30|31617.8|31577.8|31617.8|31577.8|31617.8|31577.8|31617.8|31577.8|0
1722513460000|2024-08-01 11:57:40|31612.8|31572.8|31617.8|31577.8|31622.8|31582.8|31612.8|31572.8|1
1722513470000|2024-08-01 11:57:50|31622.8|31582.8|31622.8|31582.8|31622.8|31582.8|31622.8|31582.8|0
1722513480000|2024-08-01 11:58:00|31617.8|31577.8|31617.8|31577.8|31617.8|31577.8|31617.8|31577.8|0
1722513500000|2024-08-01 11:58:20|31622.6|31582.6|31622.8|31582.8|31622.8|31582.8|31617.8|31577.8|0
1722513510000|2024-08-01 11:58:30|31618|31578|31618|31578|31618|31578|31618|31578|0
1722513520000|2024-08-01 11:58:40|31617.8|31577.8|31617.8|31577.8|31617.8|31577.8|31617.8|31577.8|0
1722513530000|2024-08-01 11:58:50|31618|31578|31622.8|31582.8|31622.8|31582.8|31617.8|31577.8|2
1722513540000|2024-08-01 11:59:00|31627.8|31587.8|31627.8|31587.8|31627.8|31587.8|31627.6|31587.6|0
1722513550000|2024-08-01 11:59:10|31627.6|31587.6|31627.8|31587.8|31627.8|31587.8|31627.6|31587.6|0
1722513580000|2024-08-01 11:59:40|31617.6|31577.6|31617.6|31577.6|31617.6|31577.6|31617.6|31577.6|8
1722513590000|2024-08-01 11:59:50|31612.6|31572.6|31607.8|31567.8|31612.6|31572.6|31607.8|31567.8|2
1722513600000|2024-08-01 12:00:00|31612.6|31572.6|31602.8|31562.8|31612.8|31572.8|31602.8|31562.8|3
1722513610000|2024-08-01 12:00:10|31602.6|31562.6|31602.6|31562.6|31602.6|31562.6|31597.8|31557.8|0
1722513620000|2024-08-01 12:00:20|31607.6|31567.6|31612.6|31572.6|31612.6|31572.6|31607.6|31567.6|1
1722513640000|2024-08-01 12:00:40|31607.8|31567.8|31587.8|31547.8|31607.8|31567.8|31587.8|31547.8|4
1722513650000|2024-08-01 12:00:50|31582.8|31542.8|31577.8|31537.8|31583|31543|31577.8|31537.8|2
1722513660000|2024-08-01 12:01:00|31573|31533|31577.8|31537.8|31577.8|31537.8|31573|31533|1
1722513680000|2024-08-01 12:01:20|31568|31528|31572.8|31532.8|31572.8|31532.8|31568|31528|2
1722513690000|2024-08-01 12:01:30|31568|31528|31573|31533|31573|31533|31568|31528|1
1722513700000|2024-08-01 12:01:40|31572.8|31532.8|31557.8|31517.8|31572.8|31532.8|31552.8|31512.8|5
1722513710000|2024-08-01 12:01:50|31552.8|31512.8|31557.8|31517.8|31557.8|31517.8|31552.8|31512.8|0
1722513720000|2024-08-01 12:02:00|31552.8|31512.8|31542.8|31502.8|31552.8|31512.8|31542.8|31502.8|0
1722513730000|2024-08-01 12:02:10|31537.8|31497.8|31537.8|31497.8|31537.8|31497.8|31537.6|31497.6|0
1722513740000|2024-08-01 12:02:20|31542.6|31502.6|31537.8|31497.8|31542.8|31502.8|31537.8|31497.8|7
1722513770000|2024-08-01 12:02:50|31542.8|31502.8|31542.8|31502.8|31542.8|31502.8|31542.8|31502.8|2
1722513790000|2024-08-01 12:03:10|31537.8|31497.8|31537.8|31497.8|31537.8|31497.8|31537.8|31497.8|0
1722513810000|2024-08-01 12:03:30|31537.6|31497.6|31537.8|31497.8|31537.8|31497.8|31537.6|31497.6|0
1722513830000|2024-08-01 12:03:50|31552.8|31512.8|31552.8|31512.8|31552.8|31512.8|31548|31508|0
1722513840000|2024-08-01 12:04:00|31557.6|31517.6|31557.6|31517.6|31557.6|31517.6|31557.6|31517.6|0
1722513860000|2024-08-01 12:04:20|31557.8|31517.8|31557.8|31517.8|31557.8|31517.8|31557.8|31517.8|0
1722513880000|2024-08-01 12:04:40|31562.8|31522.8|31567.8|31527.8|31568|31528|31562.8|31522.8|1
1722513890000|2024-08-01 12:04:50|||||||||1
1722513900000|2024-08-01 12:05:00|31572.8|31532.8|31577.8|31537.8|31577.8|31537.8|31568|31528|3
1722513910000|2024-08-01 12:05:10|31577.6|31537.6|31577.8|31537.8|31577.8|31537.8|31577.6|31537.6|0
1722513920000|2024-08-01 12:05:20|31577.6|31537.6|31577.8|31537.8|31577.8|31537.8|31577.6|31537.6|1
1722513930000|2024-08-01 12:05:30|31567.8|31527.8|31568|31528|31572.6|31532.6|31567.8|31527.8|11
1722513940000|2024-08-01 12:05:40|31572.8|31532.8|31572.8|31532.8|31573|31533|31572.8|31532.8|0
1722513960000|2024-08-01 12:06:00|31568|31528|31572.8|31532.8|31572.8|31532.8|31568|31528|0
1722513970000|2024-08-01 12:06:10|31573|31533|31573|31533|31573|31533|31573|31533|0
1722513990000|2024-08-01 12:06:30|31568.2|31528.2|31577.8|31537.8|31577.8|31537.8|31568.2|31528.2|1
1722514020000|2024-08-01 12:07:00|31587.8|31547.8|31582.8|31542.8|31588|31548|31582.8|31542.8|10
1722514030000|2024-08-01 12:07:10|31577.8|31537.8|31572.8|31532.8|31582.6|31542.6|31572.8|31532.8|1
1722514040000|2024-08-01 12:07:20|31568|31528|31577.8|31537.8|31577.8|31537.8|31568|31528|2
1722514050000|2024-08-01 12:07:30|31572.8|31532.8|31572.8|31532.8|31577.8|31537.8|31572.8|31532.8|0
1722514060000|2024-08-01 12:07:40|31567.8|31527.8|31568|31528|31572.6|31532.6|31567.8|31527.8|0
1722514070000|2024-08-01 12:07:50|31572.8|31532.8|31587.8|31547.8|31587.8|31547.8|31572.8|31532.8|8
1722514090000|2024-08-01 12:08:10|31587.6|31547.6|31577.8|31537.8|31587.6|31547.6|31577.8|31537.8|1
1722514100000|2024-08-01 12:08:20|31582.6|31542.6|31577.8|31537.8|31582.8|31542.8|31577.8|31537.8|1
1722514120000|2024-08-01 12:08:40|31582.6|31542.6|31582.8|31542.8|31582.8|31542.8|31582.6|31542.6|1
1722514130000|2024-08-01 12:08:50|31582.6|31542.6|31582.6|31542.6|31582.6|31542.6|31577.8|31537.8|2
1722514140000|2024-08-01 12:09:00|31577.8|31537.8|31577.8|31537.8|31582.6|31542.6|31577.6|31537.6|0
1722514150000|2024-08-01 12:09:10|31577.6|31537.6|31577.8|31537.8|31577.8|31537.8|31577.6|31537.6|0
1722514160000|2024-08-01 12:09:20|31577.6|31537.6|31567.8|31527.8|31577.6|31537.6|31567.8|31527.8|1
1722514170000|2024-08-01 12:09:30|31567.6|31527.6|31567.6|31527.6|31567.6|31527.6|31567.6|31527.6|0
1722514180000|2024-08-01 12:09:40|31567.8|31527.8|31567.8|31527.8|31572.6|31532.6|31567.6|31527.6|0
1722514190000|2024-08-01 12:09:50|31572.8|31532.8|31567.8|31527.8|31572.8|31532.8|31567.6|31527.6|2
1722514200000|2024-08-01 12:10:00|31567.6|31527.6|31567.6|31527.6|31567.6|31527.6|31567.6|31527.6|0
1722514230000|2024-08-01 12:10:30|31558|31518|31557.6|31517.6|31558|31518|31557.6|31517.6|5
1722514240000|2024-08-01 12:10:40|31557.8|31517.8|31557.8|31517.8|31557.8|31517.8|31557.8|31517.8|0
1722514260000|2024-08-01 12:11:00|31562.6|31522.6|31562.8|31522.8|31562.8|31522.8|31562.6|31522.6|1
1722514280000|2024-08-01 12:11:20|31572.8|31532.8|31572.8|31532.8|31572.8|31532.8|31572.8|31532.8|1
1722514290000|2024-08-01 12:11:30|31578|31538|31587.8|31547.8|31597.6|31557.6|31578|31538|3
1722514310000|2024-08-01 12:11:50|31587.6|31547.6|31578|31538|31587.6|31547.6|31577.8|31537.8|4
1722514320000|2024-08-01 12:12:00|31577.8|31537.8|31577.8|31537.8|31578|31538|31577.8|31537.8|3
1722514330000|2024-08-01 12:12:10|31572.8|31532.8|31577.8|31537.8|31577.8|31537.8|31572.8|31532.8|1
1722514350000|2024-08-01 12:12:30|31578|31538|31577.8|31537.8|31578|31538|31577.8|31537.8|0
1722514380000|2024-08-01 12:13:00|31577.6|31537.6|31577.8|31537.8|31577.8|31537.8|31577.6|31537.6|0
1722514390000|2024-08-01 12:13:10|31577.6|31537.6|31572.8|31532.8|31577.6|31537.6|31572.8|31532.8|4
1722514400000|2024-08-01 12:13:20|31577.8|31537.8|31577.8|31537.8|31577.8|31537.8|31577.8|31537.8|0
1722514450000|2024-08-01 12:14:10|31572.8|31532.8|31572.8|31532.8|31573|31533|31572.8|31532.8|0
1722514470000|2024-08-01 12:14:30|31568|31528|31557.8|31517.8|31568|31528|31557.8|31517.8|0
1722514490000|2024-08-01 12:14:50|31553|31513|31557.8|31517.8|31557.8|31517.8|31553|31513|0
1722514500000|2024-08-01 12:15:00|31548|31508|31547.8|31507.8|31548|31508|31547.8|31507.8|1
1722514510000|2024-08-01 12:15:10|31538|31498|31547.8|31507.8|31547.8|31507.8|31538|31498|1
1722514520000|2024-08-01 12:15:20|||||||||2
1722514530000|2024-08-01 12:15:30|31548|31508|31548|31508|31548|31508|31548|31508|0
1722514540000|2024-08-01 12:15:40|31557.8|31517.8|31557.8|31517.8|31557.8|31517.8|31557.8|31517.8|1
1722514570000|2024-08-01 12:16:10|31558|31518|31557.8|31517.8|31558|31518|31557.8|31517.8|0
1722514580000|2024-08-01 12:16:20|31558|31518|31558|31518|31558|31518|31558|31518|0
1722514600000|2024-08-01 12:16:40|31567.8|31527.8|31562.8|31522.8|31567.8|31527.8|31562.8|31522.8|4
1722514610000|2024-08-01 12:16:50|31558|31518|31562.8|31522.8|31562.8|31522.8|31558|31518|0
1722514620000|2024-08-01 12:17:00|31558|31518|31567.6|31527.6|31567.8|31527.8|31558|31518|0
1722514630000|2024-08-01 12:17:10|31567.8|31527.8|31567.8|31527.8|31567.8|31527.8|31567.8|31527.8|0
1722514650000|2024-08-01 12:17:30|31557.8|31517.8|31567.6|31527.6|31567.8|31527.8|31557.8|31517.8|2
1722514660000|2024-08-01 12:17:40|31558|31518|31557.8|31517.8|31558|31518|31557.8|31517.8|1
1722514670000|2024-08-01 12:17:50|31552.8|31512.8|31557.8|31517.8|31557.8|31517.8|31552.8|31512.8|2
1722514690000|2024-08-01 12:18:10|31557.6|31517.6|31557.6|31517.6|31557.6|31517.6|31557.6|31517.6|0
1722514700000|2024-08-01 12:18:20|31557.8|31517.8|31557.8|31517.8|31557.8|31517.8|31557.8|31517.8|0
1722514720000|2024-08-01 12:18:40|31558|31518|31558|31518|31558|31518|31557.8|31517.8|0
1722514730000|2024-08-01 12:18:50|31557.8|31517.8|31557.8|31517.8|31557.8|31517.8|31557.8|31517.8|0
1722514740000|2024-08-01 12:19:00|31562.8|31522.8|31567.8|31527.8|31567.8|31527.8|31562.8|31522.8|2
1722514760000|2024-08-01 12:19:20|31567.6|31527.6|31567.8|31527.8|31567.8|31527.8|31567.6|31527.6|0
1722514780000|2024-08-01 12:19:40|31567.6|31527.6|31567.6|31527.6|31567.6|31527.6|31567.6|31527.6|0
1722514790000|2024-08-01 12:19:50|31567.8|31527.8|31567.8|31527.8|31567.8|31527.8|31567.8|31527.8|0
1722514800000|2024-08-01 12:20:00|31567.6|31527.6|31567.8|31527.8|31567.8|31527.8|31567.6|31527.6|0
1722514820000|2024-08-01 12:20:20|31567.6|31527.6|31562.8|31522.8|31567.6|31527.6|31562.8|31522.8|2
1722514830000|2024-08-01 12:20:30|31558|31518|31567.6|31527.6|31567.6|31527.6|31557.8|31517.8|3
1722514840000|2024-08-01 12:20:40|31567.8|31527.8|31567.6|31527.6|31567.8|31527.8|31567.6|31527.6|0
1722514860000|2024-08-01 12:21:00|31562.8|31522.8|31567.8|31527.8|31567.8|31527.8|31562.8|31522.8|2
1722514880000|2024-08-01 12:21:20|31563|31523|31562.8|31522.8|31563|31523|31562.8|31522.8|6
1722514900000|2024-08-01 12:21:40|31563|31523|31563|31523|31563|31523|31562.8|31522.8|0
1722514910000|2024-08-01 12:21:50|31567.8|31527.8|31563|31523|31567.8|31527.8|31563|31523|0
1722514920000|2024-08-01 12:22:00|31562.8|31522.8|31567.8|31527.8|31567.8|31527.8|31562.8|31522.8|0
1722514930000|2024-08-01 12:22:10|31567.6|31527.6|31567.6|31527.6|31567.6|31527.6|31567.6|31527.6|1
1722514940000|2024-08-01 12:22:20|31562.8|31522.8|31562.8|31522.8|31562.8|31522.8|31562.8|31522.8|2
1722514970000|2024-08-01 12:22:50|31567.6|31527.6|31567.6|31527.6|31567.6|31527.6|31567.6|31527.6|0
1722514980000|2024-08-01 12:23:00|31557.8|31517.8|31567.6|31527.6|31567.6|31527.6|31557.8|31517.8|3
1722514990000|2024-08-01 12:23:10|31567.8|31527.8|31567.8|31527.8|31567.8|31527.8|31567.8|31527.8|0
1722515000000|2024-08-01 12:23:20|31568|31528|31567.8|31527.8|31568|31528|31567.8|31527.8|0
1722515020000|2024-08-01 12:23:40|31567.6|31527.6|31557.8|31517.8|31567.8|31527.8|31557.8|31517.8|2
1722515030000|2024-08-01 12:23:50|31558|31518|31558|31518|31558|31518|31558|31518|0
1722515040000|2024-08-01 12:24:00|31567.6|31527.6|31567.8|31527.8|31567.8|31527.8|31563|31523|1
1722515070000|2024-08-01 12:24:30|31568|31528|31567.8|31527.8|31568|31528|31567.8|31527.8|0
1722515080000|2024-08-01 12:24:40|31568|31528|31568|31528|31568|31528|31568|31528|0
1722515090000|2024-08-01 12:24:50|31567.8|31527.8|31567.8|31527.8|31567.8|31527.8|31558|31518|16
1722515100000|2024-08-01 12:25:00|31568|31528|31568|31528|31568|31528|31568|31528|4
1722515110000|2024-08-01 12:25:10|31567.8|31527.8|31563|31523|31567.8|31527.8|31548|31508|53
1722515130000|2024-08-01 12:25:30|31562.8|31522.8|31562.8|31522.8|31562.8|31522.8|31562.8|31522.8|3
1722515140000|2024-08-01 12:25:40|31563|31523|31563|31523|31563|31523|31563|31523|0
1722515150000|2024-08-01 12:25:50|31567.8|31527.8|31567.8|31527.8|31567.8|31527.8|31567.8|31527.8|0
1722515190000|2024-08-01 12:26:30|31563|31523|31567.8|31527.8|31567.8|31527.8|31562.8|31522.8|2
1722515200000|2024-08-01 12:26:40|31567.6|31527.6|31562.8|31522.8|31567.6|31527.6|31562.8|31522.8|0
1722515210000|2024-08-01 12:26:50|31567.6|31527.6|31567.8|31527.8|31567.8|31527.8|31567.6|31527.6|0
1722515230000|2024-08-01 12:27:10|31568|31528|31577.8|31537.8|31578|31538|31568|31528|11
1722515240000|2024-08-01 12:27:20|31582.6|31542.6|31587.6|31547.6|31587.6|31547.6|31577.8|31537.8|1
1722515250000|2024-08-01 12:27:30|31582.8|31542.8|31582.6|31542.6|31582.8|31542.8|31582.6|31542.6|1
1722515260000|2024-08-01 12:27:40|31577.8|31537.8|31577.6|31537.6|31577.8|31537.8|31577.6|31537.6|0
1722515270000|2024-08-01 12:27:50|31572.6|31532.6|31547.8|31507.8|31572.6|31532.6|31547.8|31507.8|2
1722515280000|2024-08-01 12:28:00|31547.6|31507.6|31547.8|31507.8|31547.8|31507.8|31547.6|31507.6|0
1722515290000|2024-08-01 12:28:10|31547.6|31507.6|31547.6|31507.6|31547.6|31507.6|31547.6|31507.6|0
1722515310000|2024-08-01 12:28:30|31552.6|31512.6|31552.6|31512.6|31552.6|31512.6|31552.6|31512.6|1
1722515320000|2024-08-01 12:28:40|31547.8|31507.8|31547.8|31507.8|31547.8|31507.8|31547.6|31507.6|0
1722515330000|2024-08-01 12:28:50|31552.6|31512.6|31552.6|31512.6|31552.6|31512.6|31547.8|31507.8|5
1722515340000|2024-08-01 12:29:00|31552.8|31512.8|31557.8|31517.8|31557.8|31517.8|31552.8|31512.8|0
1722515350000|2024-08-01 12:29:10|31547.8|31507.8|31542.8|31502.8|31547.8|31507.8|31542.8|31502.8|6
1722515360000|2024-08-01 12:29:20|31543|31503|31552.8|31512.8|31552.8|31512.8|31543|31503|0
1722515400000|2024-08-01 12:30:00|31553|31513|31553|31513|31553|31513|31553|31513|0
1722515410000|2024-08-01 12:30:10|31557.8|31517.8|31562.8|31522.8|31572.8|31532.8|31557.8|31517.8|5
1722515430000|2024-08-01 12:30:30|31557.8|31517.8|31562.8|31522.8|31562.8|31522.8|31557.8|31517.8|1
1722515440000|2024-08-01 12:30:40|31567.6|31527.6|31567.8|31527.8|31567.8|31527.8|31567.6|31527.6|0
1722515460000|2024-08-01 12:31:00|31557.8|31517.8|31547.8|31507.8|31567.8|31527.8|31547.8|31507.8|4
1722515470000|2024-08-01 12:31:10|31547.6|31507.6|31562.8|31522.8|31562.8|31522.8|31547.6|31507.6|6
1722515480000|2024-08-01 12:31:20|31562.6|31522.6|31562.6|31522.6|31562.6|31522.6|31557.8|31517.8|0
1722515490000|2024-08-01 12:31:30|31557.8|31517.8|31557.8|31517.8|31557.8|31517.8|31557.8|31517.8|0
1722515500000|2024-08-01 12:31:40|31558|31518|31562.8|31522.8|31567.6|31527.6|31558|31518|5
1722515520000|2024-08-01 12:32:00|31557.6|31517.6|31552.8|31512.8|31557.8|31517.8|31552.8|31512.8|0
1722515530000|2024-08-01 12:32:10|31557.8|31517.8|31547.8|31507.8|31557.8|31517.8|31547.8|31507.8|1
1722515540000|2024-08-01 12:32:20|31552.6|31512.6|31552.8|31512.8|31552.8|31512.8|31552.6|31512.6|0
1722515550000|2024-08-01 12:32:30|31548|31508|31547.8|31507.8|31548|31508|31547.8|31507.8|0
1722515580000|2024-08-01 12:33:00|31552.6|31512.6|31552.8|31512.8|31552.8|31512.8|31552.6|31512.6|0
1722515600000|2024-08-01 12:33:20|31547.8|31507.8|31557.8|31517.8|31557.8|31517.8|31547.8|31507.8|0
1722515610000|2024-08-01 12:33:30|31557.6|31517.6|31552.6|31512.6|31557.6|31517.6|31547.8|31507.8|1
1722515620000|2024-08-01 12:33:40|31552.8|31512.8|31552.8|31512.8|31552.8|31512.8|31552.8|31512.8|0
1722515630000|2024-08-01 12:33:50|31557.8|31517.8|31552.8|31512.8|31557.8|31517.8|31552.8|31512.8|1
1722515640000|2024-08-01 12:34:00|31557.6|31517.6|31547.8|31507.8|31557.8|31517.8|31542.8|31502.8|0
1722515650000|2024-08-01 12:34:10|31543|31503|31547.8|31507.8|31552.6|31512.6|31543|31503|3
1722515660000|2024-08-01 12:34:20|31548|31508|31548|31508|31548|31508|31548|31508|0
1722515670000|2024-08-01 12:34:30|31557.8|31517.8|31557.8|31517.8|31557.8|31517.8|31557.8|31517.8|1
1722515680000|2024-08-01 12:34:40|31552.6|31512.6|31552.8|31512.8|31552.8|31512.8|31547.8|31507.8|1
1722515690000|2024-08-01 12:34:50|31548|31508|31557.8|31517.8|31557.8|31517.8|31547.8|31507.8|6
1722515710000|2024-08-01 12:35:10|31552.8|31512.8|31552.8|31512.8|31552.8|31512.8|31552.8|31512.8|1
1722515720000|2024-08-01 12:35:20|31548|31508|31552.6|31512.6|31552.8|31512.8|31548|31508|2
1722515730000|2024-08-01 12:35:30|31547.8|31507.8|31552.6|31512.6|31552.6|31512.6|31547.8|31507.8|0
1722515740000|2024-08-01 12:35:40|31547.8|31507.8|31557.6|31517.6|31557.6|31517.6|31547.8|31507.8|0
1722515760000|2024-08-01 12:36:00|31547.8|31507.8|31547.8|31507.8|31547.8|31507.8|31547.8|31507.8|3
1722515770000|2024-08-01 12:36:10|31552.6|31512.6|31547.8|31507.8|31557.8|31517.8|31547.8|31507.8|3
1722515780000|2024-08-01 12:36:20|31552.6|31512.6|31552.8|31512.8|31552.8|31512.8|31547.8|31507.8|0
1722515790000|2024-08-01 12:36:30|31562.8|31522.8|31562.8|31522.8|31567.6|31527.6|31562.8|31522.8|0
1722515810000|2024-08-01 12:36:50|31557.8|31517.8|31557.6|31517.6|31557.8|31517.8|31557.6|31517.6|0
1722515820000|2024-08-01 12:37:00|31557.8|31517.8|31552.8|31512.8|31557.8|31517.8|31552.8|31512.8|2
1722515840000|2024-08-01 12:37:20|31552.6|31512.6|31552.6|31512.6|31552.8|31512.8|31552.6|31512.6|0
1722515850000|2024-08-01 12:37:30|31552.8|31512.8|31547.8|31507.8|31552.8|31512.8|31547.8|31507.8|0
1722515870000|2024-08-01 12:37:50|31552.8|31512.8|31552.8|31512.8|31552.8|31512.8|31552.8|31512.8|2
1722515880000|2024-08-01 12:38:00|31557.6|31517.6|31557.8|31517.8|31562.8|31522.8|31557.6|31517.6|1
1722515890000|2024-08-01 12:38:10|31552.8|31512.8|31548|31508|31557.6|31517.6|31548|31508|8
1722515900000|2024-08-01 12:38:20|31542.8|31502.8|31542.8|31502.8|31542.8|31502.8|31542.8|31502.8|0
1722515910000|2024-08-01 12:38:30|31542.6|31502.6|31542.6|31502.6|31542.8|31502.8|31542.6|31502.6|0
1722515920000|2024-08-01 12:38:40|31537.8|31497.8|31537.8|31497.8|31537.8|31497.8|31537.8|31497.8|0
1722515930000|2024-08-01 12:38:50|31533|31493|31533|31493|31533|31493|31533|31493|0
1722515940000|2024-08-01 12:39:00|31528|31488|31527.8|31487.8|31528|31488|31527.8|31487.8|8
1722515950000|2024-08-01 12:39:10|31527.6|31487.6|31508|31468|31527.6|31487.6|31508|31468|19
1722515970000|2024-08-01 12:39:30|31512.8|31472.8|31517.8|31477.8|31517.8|31477.8|31512.8|31472.8|1
1722515990000|2024-08-01 12:39:50|31518|31478|31518|31478|31518|31478|31518|31478|0
1722516000000|2024-08-01 12:40:00|31517.8|31477.8|31518|31478|31518|31478|31517.8|31477.8|0
1722516010000|2024-08-01 12:40:10|31517.8|31477.8|31507.8|31467.8|31517.8|31477.8|31507.8|31467.8|6
1722516020000|2024-08-01 12:40:20|31508|31468|31498|31458|31508|31468|31498|31458|3
1722516060000|2024-08-01 12:41:00|31497.8|31457.8|31483|31443|31497.8|31457.8|31483|31443|28
1722516070000|2024-08-01 12:41:10|31487.8|31447.8|31487.8|31447.8|31487.8|31447.8|31478|31438|8
1722516080000|2024-08-01 12:41:20|31488|31448|31488|31448|31492.8|31452.8|31487.8|31447.8|1
1722516100000|2024-08-01 12:41:40|31492.8|31452.8|31492.8|31452.8|31492.8|31452.8|31492.8|31452.8|0
1722516110000|2024-08-01 12:41:50|31493|31453|31488|31448|31493|31453|31488|31448|0
1722516130000|2024-08-01 12:42:10|31497.8|31457.8|31497.8|31457.8|31497.8|31457.8|31497.8|31457.8|19
1722516170000|2024-08-01 12:42:50|||||||||1
1722516190000|2024-08-01 12:43:10|31507.6|31467.6|31502.6|31462.6|31507.6|31467.6|31502.6|31462.6|4
1722516200000|2024-08-01 12:43:20|31502.8|31462.8|31507.8|31467.8|31507.8|31467.8|31502.8|31462.8|0
1722516210000|2024-08-01 12:43:30|31517.8|31477.8|31517.6|31477.6|31517.8|31477.8|31517.6|31477.6|18
1722516220000|2024-08-01 12:43:40|31517.8|31477.8|31517.8|31477.8|31517.8|31477.8|31517.8|31477.8|0
1722516230000|2024-08-01 12:43:50|31507.8|31467.8|31507.8|31467.8|31507.8|31467.8|31507.8|31467.8|2
1722516240000|2024-08-01 12:44:00|31512.6|31472.6|31517.8|31477.8|31517.8|31477.8|31512.6|31472.6|0
1722516250000|2024-08-01 12:44:10|31498.6|31458.6|31497.8|31457.8|31498.6|31458.6|31497.8|31457.8|26
1722516260000|2024-08-01 12:44:20|31503|31463|31503|31463|31503|31463|31503|31463|2
1722516270000|2024-08-01 12:44:30|31502.6|31462.6|31502.6|31462.6|31502.6|31462.6|31497.8|31457.8|0
1722516280000|2024-08-01 12:44:40|31502.8|31462.8|31502.6|31462.6|31502.8|31462.8|31502.6|31462.6|2
1722516290000|2024-08-01 12:44:50|31517.8|31477.8|31512.6|31472.6|31517.8|31477.8|31512.6|31472.6|14
1722519000000|2024-08-01 13:30:00|31528|31488|31503|31463|31562.9|31522.9|31497.9|31457.9|317
1722519010000|2024-08-01 13:30:10|31507.9|31467.9|31478|31438|31527.9|31487.9|31478|31438|85
1722519020000|2024-08-01 13:30:20|31478.2|31438.2|31468|31428|31498|31458|31462.9|31422.9|116
1722519030000|2024-08-01 13:30:30|31478|31438|31478.2|31438.2|31487.9|31447.9|31477.9|31437.9|36
1722519040000|2024-08-01 13:30:40|31488|31448|31488|31448|31498|31458|31488|31448|58
1722519050000|2024-08-01 13:30:50|31493|31453|31497.9|31457.9|31498|31458|31488|31448|15
1722519060000|2024-08-01 13:31:00|31498|31458|31557.9|31517.9|31557.9|31517.9|31497.9|31457.9|33
1722519070000|2024-08-01 13:31:10|31557.7|31517.7|31547.9|31507.9|31567.7|31527.7|31547.9|31507.9|27
1722519080000|2024-08-01 13:31:20|31557.7|31517.7|31568|31528|31568|31528|31552.7|31512.7|30
1722519090000|2024-08-01 13:31:30|31573|31533|31572.9|31532.9|31582.9|31542.9|31568|31528|33
1722519100000|2024-08-01 13:31:40|31577.7|31537.7|31597.7|31557.7|31597.9|31557.9|31577.7|31537.7|89
1722519110000|2024-08-01 13:31:50|31597.9|31557.9|31577.9|31537.9|31597.9|31557.9|31577.7|31537.7|54
1722519120000|2024-08-01 13:32:00|31587.7|31547.7|31578|31538|31592.9|31552.9|31567.7|31527.7|17
1722519130000|2024-08-01 13:32:10|31587.7|31547.7|31587.9|31547.9|31602.9|31562.9|31587.7|31547.7|25
1722519140000|2024-08-01 13:32:20|31597.7|31557.7|31547.7|31507.7|31597.7|31557.7|31547.7|31507.7|34
1722519150000|2024-08-01 13:32:30|31567.7|31527.7|31592.9|31552.9|31592.9|31552.9|31567.7|31527.7|16
1722519160000|2024-08-01 13:32:40|31588|31548|31578|31538|31597.7|31557.7|31577.9|31537.9|33
1722519170000|2024-08-01 13:32:50|31572.9|31532.9|31557.9|31517.9|31587.7|31547.7|31557.9|31517.9|21
1722519180000|2024-08-01 13:33:00|31558|31518|31552.9|31512.9|31558|31518|31547.9|31507.9|19
1722519190000|2024-08-01 13:33:10|31548|31508|31547.7|31507.7|31557.7|31517.7|31547.7|31507.7|5
1722519200000|2024-08-01 13:33:20|31537.9|31497.9|31528|31488|31537.9|31497.9|31527.7|31487.7|7
1722519210000|2024-08-01 13:33:30|31527.9|31487.9|31557.7|31517.7|31557.7|31517.7|31527.9|31487.9|28
1722519220000|2024-08-01 13:33:40|31557.9|31517.9|31557.9|31517.9|31567.7|31527.7|31547.9|31507.9|46
1722519230000|2024-08-01 13:33:50|31547.9|31507.9|31538|31498|31557.5|31517.5|31538|31498|12
1722519240000|2024-08-01 13:34:00|31547.7|31507.7|31547.9|31507.9|31548|31508|31537.9|31497.9|8
1722519250000|2024-08-01 13:34:10|31538.2|31498.2|31488.1|31448.1|31538.2|31498.2|31488.1|31448.1|33
1722519260000|2024-08-01 13:34:20|31487.9|31447.9|31497.9|31457.9|31497.9|31457.9|31478.1|31438.1|8
1722519270000|2024-08-01 13:34:30|31493.1|31453.1|31482.9|31442.9|31497.7|31457.7|31477.9|31437.9|12
1722519280000|2024-08-01 13:34:40|31478.1|31438.1|31458.1|31418.1|31482.9|31442.9|31458.1|31418.1|29
1722519290000|2024-08-01 13:34:50|31463.1|31423.1|31477.9|31437.9|31487.9|31447.9|31458.1|31418.1|36
1722519300000|2024-08-01 13:35:00|31487.9|31447.9|31508.1|31468.1|31508.1|31468.1|31487.9|31447.9|22
1722519310000|2024-08-01 13:35:10|31507.9|31467.9|31503.1|31463.1|31522.9|31482.9|31502.9|31462.9|23
1722519320000|2024-08-01 13:35:20|31507.9|31467.9|31507.9|31467.9|31507.9|31467.9|31493.1|31453.1|32
1722519330000|2024-08-01 13:35:30|31517.9|31477.9|31517.9|31477.9|31517.9|31477.9|31512.9|31472.9|31
1722519340000|2024-08-01 13:35:40|31527.7|31487.7|31518.1|31478.1|31527.9|31487.9|31518.1|31478.1|31
1722519350000|2024-08-01 13:35:50|31522.9|31482.9|31497.9|31457.9|31527.7|31487.7|31497.7|31457.7|24
1722519360000|2024-08-01 13:36:00|31502.9|31462.9|31532.7|31492.7|31532.7|31492.7|31497.9|31457.9|11
1722519370000|2024-08-01 13:36:10|31527.9|31487.9|31517.9|31477.9|31537.7|31497.7|31517.9|31477.9|11
1722519380000|2024-08-01 13:36:20|31527.5|31487.5|31528.1|31488.1|31542.9|31502.9|31522.9|31482.9|31
1722519390000|2024-08-01 13:36:30|31537.7|31497.7|31547.9|31507.9|31547.9|31507.9|31537.7|31497.7|10
1722519400000|2024-08-01 13:36:40|31548.1|31508.1|31537.9|31497.9|31552.9|31512.9|31537.9|31497.9|20
1722519410000|2024-08-01 13:36:50|31527.9|31487.9|31527.9|31487.9|31528.1|31488.1|31527.9|31487.9|18
1722519420000|2024-08-01 13:37:00|31528.1|31488.1|31527.7|31487.7|31547.7|31507.7|31527.7|31487.7|11
1722519430000|2024-08-01 13:37:10|31527.9|31487.9|31528.1|31488.1|31542.9|31502.9|31527.9|31487.9|13
1722519440000|2024-08-01 13:37:20|31527.9|31487.9|31522.9|31482.9|31528.1|31488.1|31518.1|31478.1|10
1722519450000|2024-08-01 13:37:30|31518.1|31478.1|31527.9|31487.9|31537.9|31497.9|31518.1|31478.1|10
1722519460000|2024-08-01 13:37:40|31527.7|31487.7|31517.9|31477.9|31527.7|31487.7|31517.7|31477.7|6
1722519470000|2024-08-01 13:37:50|31518.1|31478.1|31538.1|31498.1|31538.1|31498.1|31517.9|31477.9|10
1722519480000|2024-08-01 13:38:00|31547.7|31507.7|31557.9|31517.9|31567.7|31527.7|31547.7|31507.7|21
1722519490000|2024-08-01 13:38:10|31557.7|31517.7|31547.9|31507.9|31567.7|31527.7|31547.7|31507.7|4
1722519500000|2024-08-01 13:38:20|31548.1|31508.1|31557.9|31517.9|31567.7|31527.7|31547.7|31507.7|30
1722519510000|2024-08-01 13:38:30|31562.7|31522.7|31588.1|31548.1|31588.1|31548.1|31557.9|31517.9|23
1722519520000|2024-08-01 13:38:40|31592.9|31552.9|31632.9|31592.9|31637.9|31597.9|31587.7|31547.7|60
1722519530000|2024-08-01 13:38:50|31637.7|31597.7|31627.9|31587.9|31637.7|31597.7|31617.9|31577.9|85
1722519540000|2024-08-01 13:39:00|31627.7|31587.7|31627.9|31587.9|31647.7|31607.7|31627.7|31587.7|15
1722519550000|2024-08-01 13:39:10|31637.7|31597.7|31608.1|31568.1|31637.9|31597.9|31608.1|31568.1|47
1722519560000|2024-08-01 13:39:20|31612.9|31572.9|31598.1|31558.1|31622.9|31582.9|31598.1|31558.1|13
1722519570000|2024-08-01 13:39:30|31602.9|31562.9|31587.9|31547.9|31602.9|31562.9|31582.9|31542.9|41
1722519580000|2024-08-01 13:39:40|31588.1|31548.1|31588.1|31548.1|31598.1|31558.1|31587.9|31547.9|14
1722519590000|2024-08-01 13:39:50|31592.9|31552.9|31592.9|31552.9|31598.1|31558.1|31587.9|31547.9|10
1722519600000|2024-08-01 13:40:00|31597.7|31557.7|31577.9|31537.9|31597.9|31557.9|31577.7|31537.7|14
1722519610000|2024-08-01 13:40:10|31572.9|31532.9|31572.9|31532.9|31577.7|31537.7|31567.9|31527.9|21
1722519620000|2024-08-01 13:40:20|31577.7|31537.7|31567.9|31527.9|31578.1|31538.1|31567.9|31527.9|13
1722519630000|2024-08-01 13:40:30|31577.7|31537.7|31582.7|31542.7|31582.7|31542.7|31577.7|31537.7|17
1722519640000|2024-08-01 13:40:40|31587.7|31547.7|31577.9|31537.9|31587.9|31547.9|31577.7|31537.7|2
1722519650000|2024-08-01 13:40:50|31577.7|31537.7|31557.9|31517.9|31577.7|31537.7|31557.9|31517.9|26
1722519660000|2024-08-01 13:41:00|31558.1|31518.1|31558.1|31518.1|31567.9|31527.9|31557.9|31517.9|32
1722519670000|2024-08-01 13:41:10|31562.9|31522.9|31567.9|31527.9|31577.7|31537.7|31557.9|31517.9|2
1722519680000|2024-08-01 13:41:20|31568.1|31528.1|31548.1|31508.1|31568.1|31528.1|31548.1|31508.1|24
1722519690000|2024-08-01 13:41:30|31557.7|31517.7|31557.9|31517.9|31567.9|31527.9|31557.7|31517.7|10
1722519700000|2024-08-01 13:41:40|31558.1|31518.1|31547.7|31507.7|31558.1|31518.1|31547.7|31507.7|10
1722519710000|2024-08-01 13:41:50|31547.9|31507.9|31527.9|31487.9|31547.9|31507.9|31527.7|31487.7|12
1722519720000|2024-08-01 13:42:00|31537.7|31497.7|31528.1|31488.1|31537.7|31497.7|31528.1|31488.1|15
1722519730000|2024-08-01 13:42:10|31532.9|31492.9|31537.7|31497.7|31537.7|31497.7|31522.9|31482.9|18
1722519740000|2024-08-01 13:42:20|31538.1|31498.1|31547.7|31507.7|31547.9|31507.9|31538.1|31498.1|9
1722519750000|2024-08-01 13:42:30|31542.9|31502.9|31527.9|31487.9|31542.9|31502.9|31527.9|31487.9|5
1722519760000|2024-08-01 13:42:40|31518.1|31478.1|31508.1|31468.1|31527.9|31487.9|31508.1|31468.1|19
1722519770000|2024-08-01 13:42:50|31512.9|31472.9|31527.9|31487.9|31527.9|31487.9|31507.9|31467.9|25
1722519780000|2024-08-01 13:43:00|31528.1|31488.1|31517.7|31477.7|31528.1|31488.1|31508.1|31468.1|11
1722519790000|2024-08-01 13:43:10|31517.9|31477.9|31508.1|31468.1|31518.1|31478.1|31508.1|31468.1|25
1722519800000|2024-08-01 13:43:20|31498.1|31458.1|31498.1|31458.1|31508.1|31468.1|31498.1|31458.1|67
1722519810000|2024-08-01 13:43:30|31503.1|31463.1|31517.7|31477.7|31517.9|31477.9|31503.1|31463.1|18
1722519820000|2024-08-01 13:43:40|31517.9|31477.9|31517.7|31477.7|31517.9|31477.9|31507.7|31467.7|44
1722519830000|2024-08-01 13:43:50|31517.9|31477.9|31507.9|31467.9|31518.1|31478.1|31507.9|31467.9|12
1722519840000|2024-08-01 13:44:00|31517.7|31477.7|31507.9|31467.9|31517.9|31477.9|31507.7|31467.7|9
1722519850000|2024-08-01 13:44:10|31507.7|31467.7|31497.9|31457.9|31507.9|31467.9|31497.9|31457.9|15
1722519860000|2024-08-01 13:44:20|31497.7|31457.7|31482.9|31442.9|31497.7|31457.7|31482.9|31442.9|21
1722519870000|2024-08-01 13:44:30|31487.7|31447.7|31457.9|31417.9|31487.7|31447.7|31457.9|31417.9|14
1722519880000|2024-08-01 13:44:40|31458.1|31418.1|31457.9|31417.9|31467.7|31427.7|31457.9|31417.9|12
1722519890000|2024-08-01 13:44:50|31453.1|31413.1|31452.9|31412.9|31453.1|31413.1|31448.1|31408.1|6
1722519900000|2024-08-01 13:45:00|31448.1|31408.1|31457.9|31417.9|31467.9|31427.9|31448.1|31408.1|28
1722519910000|2024-08-01 13:45:10|||||||||20
1722519920000|2024-08-01 13:45:20|31448.1|31408.1|31448.1|31408.1|31448.1|31408.1|31448.1|31408.1|7
1722519930000|2024-08-01 13:45:30|31457.9|31417.9|31458.1|31418.1|31462.9|31422.9|31457.9|31417.9|16
1722519940000|2024-08-01 13:45:40|31448.1|31408.1|31458.1|31418.1|31462.9|31422.9|31448.1|31408.1|31
1722519950000|2024-08-01 13:45:50|31462.9|31422.9|31452.9|31412.9|31467.9|31427.9|31452.9|31412.9|17
1722519960000|2024-08-01 13:46:00|31457.9|31417.9|31448.1|31408.1|31477.7|31437.7|31448.1|31408.1|26
1722519970000|2024-08-01 13:46:10|31452.9|31412.9|31458.1|31418.1|31458.1|31418.1|31452.9|31412.9|27
1722519980000|2024-08-01 13:46:20|31477.7|31437.7|31477.9|31437.9|31477.9|31437.9|31468.1|31428.1|18
1722519990000|2024-08-01 13:46:30|31478.1|31438.1|31507.7|31467.7|31507.7|31467.7|31478.1|31438.1|4
1722520000000|2024-08-01 13:46:40|31497.7|31457.7|31507.9|31467.9|31508.1|31468.1|31497.7|31457.7|63
1722520010000|2024-08-01 13:46:50|31507.7|31467.7|31487.9|31447.9|31507.9|31467.9|31487.9|31447.9|8
1722520020000|2024-08-01 13:47:00|31488.1|31448.1|31507.9|31467.9|31507.9|31467.9|31487.9|31447.9|10
1722520030000|2024-08-01 13:47:10|31502.9|31462.9|31518.1|31478.1|31518.1|31478.1|31502.9|31462.9|28
1722520040000|2024-08-01 13:47:20|31517.9|31477.9|31517.9|31477.9|31518.1|31478.1|31517.7|31477.7|8
1722520050000|2024-08-01 13:47:30|31518.1|31478.1|31527.9|31487.9|31528.1|31488.1|31517.9|31477.9|15
1722520060000|2024-08-01 13:47:40|31522.9|31482.9|31547.7|31507.7|31547.9|31507.9|31522.9|31482.9|57
1722520070000|2024-08-01 13:47:50|31547.9|31507.9|31557.9|31517.9|31557.9|31517.9|31547.9|31507.9|11
1722520080000|2024-08-01 13:48:00|31558.1|31518.1|31567.9|31527.9|31568.1|31528.1|31558.1|31518.1|30
1722520090000|2024-08-01 13:48:10|31567.7|31527.7|31557.7|31517.7|31567.7|31527.7|31548.1|31508.1|10
1722520100000|2024-08-01 13:48:20|31557.9|31517.9|31537.9|31497.9|31557.9|31517.9|31537.9|31497.9|16
1722520110000|2024-08-01 13:48:30|31532.9|31492.9|31527.9|31487.9|31532.9|31492.9|31523.1|31483.1|6
1722520120000|2024-08-01 13:48:40|31527.7|31487.7|31527.9|31487.9|31527.9|31487.9|31518.1|31478.1|13
1722520130000|2024-08-01 13:48:50|31527.7|31487.7|31517.9|31477.9|31527.7|31487.7|31517.9|31477.9|9
1722520140000|2024-08-01 13:49:00|31518.1|31478.1|31517.9|31477.9|31527.7|31487.7|31517.9|31477.9|14
1722520150000|2024-08-01 13:49:10|31518.1|31478.1|31498.1|31458.1|31518.1|31478.1|31497.9|31457.9|118
1722520160000|2024-08-01 13:49:20|31497.9|31457.9|31508.1|31468.1|31513.1|31473.1|31493.1|31453.1|372
1722520170000|2024-08-01 13:49:30|31512.9|31472.9|31498.1|31458.1|31517.9|31477.9|31498.1|31458.1|61
1722520180000|2024-08-01 13:49:40|31507.9|31467.9|31518.1|31478.1|31518.1|31478.1|31507.9|31467.9|178
1722520190000|2024-08-01 13:49:50|31527.9|31487.9|31537.9|31497.9|31538.1|31498.1|31527.9|31487.9|13
1722520200000|2024-08-01 13:50:00|31538.1|31498.1|31527.9|31487.9|31538.1|31498.1|31508.1|31468.1|169
1722520210000|2024-08-01 13:50:10|31518.1|31478.1|31528.1|31488.1|31528.1|31488.1|31518.1|31478.1|12
1722520220000|2024-08-01 13:50:20|31527.9|31487.9|31518.1|31478.1|31528.1|31488.1|31518.1|31478.1|110
1722520230000|2024-08-01 13:50:30|31523.1|31483.1|31517.9|31477.9|31528.1|31488.1|31517.9|31477.9|4
1722520240000|2024-08-01 13:50:40|31518.1|31478.1|31508.1|31468.1|31518.1|31478.1|31508.1|31468.1|12
1722520250000|2024-08-01 13:50:50|31497.9|31457.9|31498.1|31458.1|31507.9|31467.9|31488.1|31448.1|19
1722520260000|2024-08-01 13:51:00|31503.1|31463.1|31522.9|31482.9|31527.9|31487.9|31503.1|31463.1|23
1722520270000|2024-08-01 13:51:10|31518.1|31478.1|31518.1|31478.1|31518.1|31478.1|31517.9|31477.9|7
1722520280000|2024-08-01 13:51:20|31522.9|31482.9|31537.9|31497.9|31537.9|31497.9|31522.9|31482.9|19
1722520290000|2024-08-01 13:51:30|31537.7|31497.7|31528.1|31488.1|31547.9|31507.9|31528.1|31488.1|28
1722520300000|2024-08-01 13:51:40|31523.2|31483.2|31528.2|31488.2|31528.2|31488.2|31523.2|31483.2|10
1722520310000|2024-08-01 13:51:50|31538.1|31498.1|31528.1|31488.1|31547.9|31507.9|31528.1|31488.1|29
1722520320000|2024-08-01 13:52:00|31537.7|31497.7|31533.2|31493.2|31538.1|31498.1|31528.1|31488.1|31
1722520330000|2024-08-01 13:52:10|31533.1|31493.1|31518.2|31478.2|31533.1|31493.1|31518.2|31478.2|9
1722520340000|2024-08-01 13:52:20|31518.4|31478.4|31518.2|31478.2|31518.4|31478.4|31518.1|31478.1|2
1722520350000|2024-08-01 13:52:30|31508.4|31468.4|31518.4|31478.4|31518.4|31478.4|31508.1|31468.1|13
1722520360000|2024-08-01 13:52:40|31528.1|31488.1|31538.2|31498.2|31538.2|31498.2|31523.2|31483.2|11
1722520370000|2024-08-01 13:52:50|31538.1|31498.1|31548.1|31508.1|31548.1|31508.1|31533.4|31493.4|33
1722520380000|2024-08-01 13:53:00|31558.1|31518.1|31557.9|31517.9|31558.1|31518.1|31557.9|31517.9|7
1722520390000|2024-08-01 13:53:10|31558.1|31518.1|31558.1|31518.1|31558.1|31518.1|31558.1|31518.1|8
1722520400000|2024-08-01 13:53:20|31557.7|31517.7|31558.1|31518.1|31558.1|31518.1|31548.1|31508.1|19
1722520410000|2024-08-01 13:53:30|31567.9|31527.9|31568.2|31528.2|31568.2|31528.2|31557.9|31517.9|316
1722520420000|2024-08-01 13:53:40|31568.4|31528.4|31568.1|31528.1|31578.2|31538.2|31558.1|31518.1|35
1722520430000|2024-08-01 13:53:50|31568.2|31528.2|31558.1|31518.1|31577.9|31537.9|31558.1|31518.1|18
1722520440000|2024-08-01 13:54:00|31557.9|31517.9|31557.9|31517.9|31563.1|31523.1|31557.9|31517.9|287
1722520450000|2024-08-01 13:54:10|31558.1|31518.1|31548.1|31508.1|31562.9|31522.9|31548.1|31508.1|37
1722520460000|2024-08-01 13:54:20|31557.7|31517.7|31557.9|31517.9|31557.9|31517.9|31557.7|31517.7|14
1722520470000|2024-08-01 13:54:30|31557.7|31517.7|31548.1|31508.1|31558.1|31518.1|31548.1|31508.1|14
1722520480000|2024-08-01 13:54:40|31538.1|31498.1|31538.1|31498.1|31538.1|31498.1|31538.1|31498.1|6
1722520490000|2024-08-01 13:54:50|31547.7|31507.7|31537.9|31497.9|31547.7|31507.7|31528.1|31488.1|30
1722520500000|2024-08-01 13:55:00|31538.1|31498.1|31537.9|31497.9|31542.9|31502.9|31537.9|31497.9|1
1722520510000|2024-08-01 13:55:10|31537.7|31497.7|31537.9|31497.9|31547.7|31507.7|31537.7|31497.7|55
1722520520000|2024-08-01 13:55:20|31538.1|31498.1|31542.9|31502.9|31542.9|31502.9|31537.9|31497.9|3
1722520530000|2024-08-01 13:55:30|31537.9|31497.9|31537.7|31497.7|31547.7|31507.7|31537.7|31497.7|3
1722520540000|2024-08-01 13:55:40|31532.9|31492.9|31547.9|31507.9|31547.9|31507.9|31532.9|31492.9|9
1722520550000|2024-08-01 13:55:50|31552.9|31512.9|31557.7|31517.7|31557.9|31517.9|31552.9|31512.9|3
1722520560000|2024-08-01 13:56:00|31562.7|31522.7|31567.9|31527.9|31567.9|31527.9|31562.7|31522.7|2
1722520570000|2024-08-01 13:56:10|31567.7|31527.7|31578.1|31538.1|31578.1|31538.1|31567.7|31527.7|8
1722520580000|2024-08-01 13:56:20|31582.9|31542.9|31597.7|31557.7|31597.7|31557.7|31577.9|31537.9|59
1722520590000|2024-08-01 13:56:30|31587.9|31547.9|31587.9|31547.9|31592.7|31552.7|31587.7|31547.7|4
1722520600000|2024-08-01 13:56:40|31597.7|31557.7|31597.9|31557.9|31597.9|31557.9|31597.7|31557.7|1
1722520610000|2024-08-01 13:56:50|31597.7|31557.7|31607.7|31567.7|31607.7|31567.7|31597.7|31557.7|6
1722520620000|2024-08-01 13:57:00|31597.9|31557.9|31607.7|31567.7|31607.7|31567.7|31597.9|31557.9|14
1722520630000|2024-08-01 13:57:10|31602.7|31562.7|31607.7|31567.7|31617.7|31577.7|31602.7|31562.7|41
1722520640000|2024-08-01 13:57:20|31607.9|31567.9|31607.7|31567.7|31607.9|31567.9|31607.7|31567.7|0
1722520650000|2024-08-01 13:57:30|31602.9|31562.9|31607.7|31567.7|31607.9|31567.9|31602.9|31562.9|37
1722520660000|2024-08-01 13:57:40|31608.1|31568.1|31617.9|31577.9|31617.9|31577.9|31607.9|31567.9|15
1722520670000|2024-08-01 13:57:50|31627.7|31587.7|31637.7|31597.7|31637.7|31597.7|31622.7|31582.7|10
1722520680000|2024-08-01 13:58:00|31632.9|31592.9|31627.7|31587.7|31637.9|31597.9|31627.7|31587.7|26
1722520690000|2024-08-01 13:58:10|31627.9|31587.9|31637.9|31597.9|31637.9|31597.9|31627.9|31587.9|4
1722520700000|2024-08-01 13:58:20|31637.7|31597.7|31637.7|31597.7|31642.7|31602.7|31637.7|31597.7|9
1722520710000|2024-08-01 13:58:30|31632.9|31592.9|31642.9|31602.9|31642.9|31602.9|31632.9|31592.9|30
1722520720000|2024-08-01 13:58:40|31647.7|31607.7|31647.9|31607.9|31652.7|31612.7|31638.1|31598.1|52
1722520730000|2024-08-01 13:58:50|31647.7|31607.7|31637.7|31597.7|31647.7|31607.7|31637.7|31597.7|17
1722520740000|2024-08-01 13:59:00|31637.9|31597.9|31652.7|31612.7|31657.7|31617.7|31637.7|31597.7|9
1722520750000|2024-08-01 13:59:10|31657.7|31617.7|31692.5|31652.5|31692.5|31652.5|31657.7|31617.7|47
1722520760000|2024-08-01 13:59:20|31687.5|31647.5|31697.5|31657.5|31707.3|31667.3|31687.5|31647.5|29
1722520770000|2024-08-01 13:59:30|31702.3|31662.3|31697.5|31657.5|31707.3|31667.3|31697.5|31657.5|12
1722520780000|2024-08-01 13:59:40|31697.3|31657.3|31707.3|31667.3|31707.3|31667.3|31697.3|31657.3|19
1722520790000|2024-08-01 13:59:50|31677.7|31637.7|31677.5|31637.5|31677.7|31637.7|31677.5|31637.5|47
1722520800000|2024-08-01 14:00:00|31687.3|31647.3|31672.5|31632.5|31687.3|31647.3|31672.5|31632.5|75
1722520810000|2024-08-01 14:00:10|31667.7|31627.7|31667.5|31627.5|31677.5|31637.5|31667.5|31627.5|5
1722520820000|2024-08-01 14:00:20|31667.7|31627.7|31677.7|31637.7|31677.7|31637.7|31667.5|31627.5|7
1722520830000|2024-08-01 14:00:30|31707.5|31667.5|31702.5|31662.5|31707.5|31667.5|31697.5|31657.5|13
1722520840000|2024-08-01 14:00:40|31707.3|31667.3|31697.7|31657.7|31707.5|31667.5|31697.5|31657.5|9
1722520850000|2024-08-01 14:00:50|31702.5|31662.5|31687.5|31647.5|31702.7|31662.7|31687.5|31647.5|11
1722520860000|2024-08-01 14:01:00|31687.3|31647.3|31677.5|31637.5|31687.3|31647.3|31667.7|31627.7|24
1722520870000|2024-08-01 14:01:10|31677.7|31637.7|31677.3|31637.3|31687.3|31647.3|31667.5|31627.5|17
1722520880000|2024-08-01 14:01:20|31677.5|31637.5|31677.5|31637.5|31687.3|31647.3|31677.5|31637.5|12
1722520890000|2024-08-01 14:01:30|31677.3|31637.3|31667.7|31627.7|31677.5|31637.5|31667.7|31627.7|17
1722520900000|2024-08-01 14:01:40|31657.7|31617.7|31657.7|31617.7|31657.7|31617.7|31647.7|31607.7|28
1722520910000|2024-08-01 14:01:50|31657.5|31617.5|31652.5|31612.5|31657.7|31617.7|31647.7|31607.7|18
1722520920000|2024-08-01 14:02:00|31652.7|31612.7|31672.5|31632.5|31672.5|31632.5|31652.7|31612.7|92
1722520930000|2024-08-01 14:02:10|31677.5|31637.5|31677.5|31637.5|31677.7|31637.7|31672.5|31632.5|21
1722520940000|2024-08-01 14:02:20|31677.7|31637.7|31677.7|31637.7|31687.5|31647.5|31677.5|31637.5|35
1722520950000|2024-08-01 14:02:30|31682.5|31642.5|31677.5|31637.5|31687.5|31647.5|31677.5|31637.5|14
1722520960000|2024-08-01 14:02:40|31687.3|31647.3|31677.3|31637.3|31687.3|31647.3|31677.3|31637.3|9
1722520970000|2024-08-01 14:02:50|31677.5|31637.5|31687.3|31647.3|31687.3|31647.3|31677.5|31637.5|8
1722520980000|2024-08-01 14:03:00|31687.5|31647.5|31677.5|31637.5|31697.3|31657.3|31677.5|31637.5|29
1722520990000|2024-08-01 14:03:10|31687.3|31647.3|31677.3|31637.3|31687.5|31647.5|31677.3|31637.3|12
1722521000000|2024-08-01 14:03:20|31677.5|31637.5|31687.3|31647.3|31687.3|31647.3|31677.3|31637.3|9
1722521010000|2024-08-01 14:03:30|31677.3|31637.3|31662.5|31622.5|31677.3|31637.3|31662.5|31622.5|28
1722521020000|2024-08-01 14:03:40|31667.3|31627.3|31677.3|31637.3|31677.3|31637.3|31667.3|31627.3|4
1722521030000|2024-08-01 14:03:50|31677.5|31637.5|31697.3|31657.3|31697.3|31657.3|31677.3|31637.3|19
1722521040000|2024-08-01 14:04:00|31687.5|31647.5|31697.3|31657.3|31697.5|31657.5|31687.5|31647.5|13
1722521050000|2024-08-01 14:04:10|31692.5|31652.5|31687.3|31647.3|31707.3|31667.3|31687.3|31647.3|15
1722521060000|2024-08-01 14:04:20|31677.3|31637.3|31687.1|31647.1|31687.5|31647.5|31677.3|31637.3|11
1722521070000|2024-08-01 14:04:30|31677.5|31637.5|31677.5|31637.5|31677.5|31637.5|31677.3|31637.3|9
1722521080000|2024-08-01 14:04:40|31677.3|31637.3|31667.3|31627.3|31677.3|31637.3|31667.3|31627.3|13
1722521090000|2024-08-01 14:04:50|31667.5|31627.5|31667.5|31627.5|31677.5|31637.5|31667.5|31627.5|15
1722521100000|2024-08-01 14:05:00|31667.7|31627.7|31667.5|31627.5|31667.7|31627.7|31667.5|31627.5|6
1722521110000|2024-08-01 14:05:10|31667.3|31627.3|31667.5|31627.5|31667.7|31627.7|31657.7|31617.7|7
1722521120000|2024-08-01 14:05:20|31667.7|31627.7|31672.5|31632.5|31672.5|31632.5|31657.7|31617.7|46
1722521130000|2024-08-01 14:05:30|31667.7|31627.7|31662.5|31622.5|31672.5|31632.5|31657.5|31617.5|22
1722521140000|2024-08-01 14:05:40|31667.5|31627.5|31677.7|31637.7|31677.7|31637.7|31662.5|31622.5|42
1722521150000|2024-08-01 14:05:50|31687.3|31647.3|31687.3|31647.3|31687.5|31647.5|31677.7|31637.7|17
1722521160000|2024-08-01 14:06:00|31687.5|31647.5|31687.5|31647.5|31707.3|31667.3|31687.5|31647.5|18
1722521170000|2024-08-01 14:06:10|31687.7|31647.7|31697.3|31657.3|31697.5|31657.5|31687.5|31647.5|7
1722521180000|2024-08-01 14:06:20|31697.5|31657.5|31677.7|31637.7|31697.5|31657.5|31677.5|31637.5|34
1722521190000|2024-08-01 14:06:30|31682.5|31642.5|31677.7|31637.7|31682.5|31642.5|31677.3|31637.3|10
1722521200000|2024-08-01 14:06:40|31677.5|31637.5|31672.5|31632.5|31677.7|31637.7|31667.5|31627.5|21
1722521210000|2024-08-01 14:06:50|31667.7|31627.7|31647.7|31607.7|31672.5|31632.5|31647.7|31607.7|19
1722521220000|2024-08-01 14:07:00|31657.3|31617.3|31667.5|31627.5|31667.7|31627.7|31657.3|31617.3|14
1722521230000|2024-08-01 14:07:10|31657.9|31617.9|31657.7|31617.7|31667.7|31627.7|31657.7|31617.7|19
1722521240000|2024-08-01 14:07:20|31662.5|31622.5|31657.7|31617.7|31667.5|31627.5|31657.5|31617.5|11
1722521250000|2024-08-01 14:07:30|31647.7|31607.7|31647.7|31607.7|31657.5|31617.5|31637.7|31597.7|14
1722521260000|2024-08-01 14:07:40|31647.5|31607.5|31637.7|31597.7|31647.7|31607.7|31637.7|31597.7|24
1722521270000|2024-08-01 14:07:50|||||||||6
1722521280000|2024-08-01 14:08:00|31627.7|31587.7|31627.7|31587.7|31637.7|31597.7|31627.7|31587.7|33
1722521290000|2024-08-01 14:08:10|31632.7|31592.7|31647.7|31607.7|31657.3|31617.3|31627.7|31587.7|35
1722521300000|2024-08-01 14:08:20|31647.5|31607.5|31647.7|31607.7|31652.5|31612.5|31647.5|31607.5|18
1722521310000|2024-08-01 14:08:30|31647.5|31607.5|31637.5|31597.5|31647.7|31607.7|31637.5|31597.5|20
1722521320000|2024-08-01 14:08:40|31637.7|31597.7|31637.5|31597.5|31647.5|31607.5|31637.5|31597.5|11
1722521330000|2024-08-01 14:08:50|31637.3|31597.3|31647.5|31607.5|31647.5|31607.5|31627.7|31587.7|15
1722521340000|2024-08-01 14:09:00|31657.3|31617.3|31667.5|31627.5|31667.5|31627.5|31657.3|31617.3|7
1722521350000|2024-08-01 14:09:10|31667.3|31627.3|31657.3|31617.3|31667.3|31627.3|31657.3|31617.3|11
1722521360000|2024-08-01 14:09:20|31657.5|31617.5|31657.5|31617.5|31657.5|31617.5|31657.3|31617.3|9
1722521370000|2024-08-01 14:09:30|31652.7|31612.7|31657.3|31617.3|31657.5|31617.5|31652.5|31612.5|0
1722521380000|2024-08-01 14:09:40|31657.5|31617.5|31657.5|31617.5|31657.5|31617.5|31657.5|31617.5|0
1722521390000|2024-08-01 14:09:50|31657.3|31617.3|31657.3|31617.3|31657.5|31617.5|31657.3|31617.3|1
1722521400000|2024-08-01 14:10:00|31657.5|31617.5|31657.3|31617.3|31657.7|31617.7|31657.3|31617.3|1
1722521410000|2024-08-01 14:10:10|31647.3|31607.3|31637.5|31597.5|31647.3|31607.3|31637.5|31597.5|17
1722521420000|2024-08-01 14:10:20|31637.7|31597.7|31647.5|31607.5|31657.5|31617.5|31637.7|31597.7|21
1722521430000|2024-08-01 14:10:30|31647.3|31607.3|31647.3|31607.3|31647.7|31607.7|31647.3|31607.3|0
1722521440000|2024-08-01 14:10:40|31647.5|31607.5|31647.5|31607.5|31647.7|31607.7|31647.3|31607.3|1
1722521450000|2024-08-01 14:10:50|31647.7|31607.7|31627.5|31587.5|31647.7|31607.7|31627.5|31587.5|23
1722521460000|2024-08-01 14:11:00|31627.7|31587.7|31622.5|31582.5|31637.5|31597.5|31617.7|31577.7|14
1722521470000|2024-08-01 14:11:10|31627.3|31587.3|31627.5|31587.5|31627.5|31587.5|31617.7|31577.7|14
1722521480000|2024-08-01 14:11:20|31617.7|31577.7|31617.7|31577.7|31622.7|31582.7|31617.7|31577.7|19
1722521490000|2024-08-01 14:11:30|31627.3|31587.3|31627.5|31587.5|31627.5|31587.5|31617.7|31577.7|11
1722521500000|2024-08-01 14:11:40|31627.7|31587.7|31627.7|31587.7|31627.7|31587.7|31627.5|31587.5|47
1722521510000|2024-08-01 14:11:50|31627.5|31587.5|31617.7|31577.7|31627.7|31587.7|31617.7|31577.7|39
1722521520000|2024-08-01 14:12:00|31622.5|31582.5|31637.7|31597.7|31637.7|31597.7|31617.7|31577.7|6
1722521530000|2024-08-01 14:12:10|31637.5|31597.5|31647.3|31607.3|31647.5|31607.5|31637.5|31597.5|11
1722521540000|2024-08-01 14:12:20|31647.5|31607.5|31647.5|31607.5|31647.7|31607.7|31647.5|31607.5|1
1722521550000|2024-08-01 14:12:30|31647.7|31607.7|31642.5|31602.5|31647.7|31607.7|31637.5|31597.5|3
1722521560000|2024-08-01 14:12:40|31647.3|31607.3|31652.5|31612.5|31657.3|31617.3|31647.3|31607.3|7
1722521570000|2024-08-01 14:12:50|31647.7|31607.7|31657.5|31617.5|31657.5|31617.5|31647.7|31607.7|3
1722521580000|2024-08-01 14:13:00|31657.7|31617.7|31697.3|31657.3|31697.3|31657.3|31657.7|31617.7|128
1722521590000|2024-08-01 14:13:10|31692.5|31652.5|31697.5|31657.5|31707.3|31667.3|31692.5|31652.5|14
1722521600000|2024-08-01 14:13:20|31697.7|31657.7|31697.5|31657.5|31707.3|31667.3|31697.5|31657.5|7
1722521610000|2024-08-01 14:13:30|31697.7|31657.7|31697.3|31657.3|31697.7|31657.7|31697.3|31657.3|1
1722521620000|2024-08-01 14:13:40|31697.5|31657.5|31697.5|31657.5|31697.5|31657.5|31697.3|31657.3|0
1722521630000|2024-08-01 14:13:50|31707.5|31667.5|31707.7|31667.7|31707.7|31667.7|31707.5|31667.5|7
1722521640000|2024-08-01 14:14:00|31707.5|31667.5|31707.5|31667.5|31707.7|31667.7|31707.5|31667.5|4
1722521650000|2024-08-01 14:14:10|31707.7|31667.7|31697.7|31657.7|31707.7|31667.7|31697.7|31657.7|18
1722521660000|2024-08-01 14:14:20|31697.5|31657.5|31707.5|31667.5|31707.5|31667.5|31697.5|31657.5|3
1722521670000|2024-08-01 14:14:30|31707.7|31667.7|31707.5|31667.5|31707.7|31667.7|31702.7|31662.7|3
1722521680000|2024-08-01 14:14:40|31707.7|31667.7|31707.5|31667.5|31707.7|31667.7|31697.7|31657.7|6
1722521690000|2024-08-01 14:14:50|31707.7|31667.7|31717.7|31677.7|31717.7|31677.7|31707.7|31667.7|42
1722521700000|2024-08-01 14:15:00|31717.5|31677.5|31717.7|31677.7|31717.7|31677.7|31717.5|31677.5|5
1722521710000|2024-08-01 14:15:10|31717.9|31677.9|31727.7|31687.7|31727.7|31687.7|31717.9|31677.9|10
1722521720000|2024-08-01 14:15:20|31737.7|31697.7|31747.7|31707.7|31747.7|31707.7|31737.7|31697.7|46
1722521730000|2024-08-01 14:15:30|31747.5|31707.5|31767.7|31727.7|31767.7|31727.7|31747.5|31707.5|32
1722521740000|2024-08-01 14:15:40|31777.7|31737.7|31777.7|31737.7|31777.7|31737.7|31777.7|31737.7|13
1722521750000|2024-08-01 14:15:50|31777.5|31737.5|31757.7|31717.7|31777.5|31737.5|31757.5|31717.5|44
1722521760000|2024-08-01 14:16:00|31757.5|31717.5|31747.7|31707.7|31757.7|31717.7|31742.5|31702.5|37
1722521770000|2024-08-01 14:16:10|31747.5|31707.5|31737.7|31697.7|31747.5|31707.5|31737.7|31697.7|4
1722521780000|2024-08-01 14:16:20|31737.5|31697.5|31727.7|31687.7|31737.5|31697.5|31727.7|31687.7|15
1722521790000|2024-08-01 14:16:30|31732.5|31692.5|31747.7|31707.7|31747.7|31707.7|31732.5|31692.5|7
1722521800000|2024-08-01 14:16:40|31747.5|31707.5|31737.7|31697.7|31747.5|31707.5|31727.7|31687.7|11
1722521810000|2024-08-01 14:16:50|31737.5|31697.5|31727.5|31687.5|31737.5|31697.5|31727.5|31687.5|3
1722521820000|2024-08-01 14:17:00|31727.7|31687.7|31737.7|31697.7|31737.7|31697.7|31727.5|31687.5|5
1722521830000|2024-08-01 14:17:10|31737.5|31697.5|31737.7|31697.7|31737.7|31697.7|31737.5|31697.5|0
1722521840000|2024-08-01 14:17:20|31727.7|31687.7|31737.7|31697.7|31737.7|31697.7|31727.7|31687.7|22
1722521850000|2024-08-01 14:17:30|31737.5|31697.5|31742.7|31702.7|31742.7|31702.7|31737.5|31697.5|10
1722521860000|2024-08-01 14:17:40|31737.7|31697.7|31742.7|31702.7|31747.5|31707.5|31737.7|31697.7|7
1722521870000|2024-08-01 14:17:50|31737.7|31697.7|31727.7|31687.7|31737.7|31697.7|31727.7|31687.7|7
1722521880000|2024-08-01 14:18:00|31732.7|31692.7|31717.7|31677.7|31732.7|31692.7|31717.7|31677.7|23
1722521890000|2024-08-01 14:18:10|31727.5|31687.5|31707.7|31667.7|31727.5|31687.5|31707.7|31667.7|11
1722521900000|2024-08-01 14:18:20|31707.9|31667.9|31707.7|31667.7|31712.7|31672.7|31707.7|31667.7|3
1722521920000|2024-08-01 14:18:40|31707.9|31667.9|31717.7|31677.7|31717.7|31677.7|31707.7|31667.7|9
1722521930000|2024-08-01 14:18:50|31717.5|31677.5|31727.3|31687.3|31727.5|31687.5|31717.5|31677.5|48
1722521940000|2024-08-01 14:19:00|31727.5|31687.5|31707.7|31667.7|31727.7|31687.7|31707.7|31667.7|13
1722521950000|2024-08-01 14:19:10|31712.7|31672.7|31707.7|31667.7|31722.5|31682.5|31707.7|31667.7|6
1722521960000|2024-08-01 14:19:20|31697.7|31657.7|31687.9|31647.9|31697.9|31657.9|31687.7|31647.7|20
1722521970000|2024-08-01 14:19:30|31687.7|31647.7|31687.9|31647.9|31687.9|31647.9|31687.7|31647.7|0
1722521980000|2024-08-01 14:19:40|31688.1|31648.1|31677.9|31637.9|31697.7|31657.7|31677.9|31637.9|53
1722521990000|2024-08-01 14:19:50|31677.7|31637.7|31667.7|31627.7|31677.7|31637.7|31667.7|31627.7|2
1722522000000|2024-08-01 14:20:00|31667.9|31627.9|31697.7|31657.7|31697.7|31657.7|31667.7|31627.7|16
1722522010000|2024-08-01 14:20:10|31697.9|31657.9|31697.9|31657.9|31702.7|31662.7|31697.7|31657.7|13
1722522020000|2024-08-01 14:20:20|31697.7|31657.7|31708.1|31668.1|31708.1|31668.1|31697.7|31657.7|4
1722522030000|2024-08-01 14:20:30|31707.9|31667.9|31707.9|31667.9|31708.1|31668.1|31707.9|31667.9|0
1722522040000|2024-08-01 14:20:40|31702.9|31662.9|31707.7|31667.7|31708.1|31668.1|31698.1|31658.1|26
1722522050000|2024-08-01 14:20:50|31707.5|31667.5|31697.7|31657.7|31707.5|31667.5|31697.7|31657.7|4
1722522060000|2024-08-01 14:21:00|31687.9|31647.9|31687.9|31647.9|31687.9|31647.9|31687.9|31647.9|8
1722522070000|2024-08-01 14:21:10|31688.1|31648.1|31687.9|31647.9|31688.1|31648.1|31687.9|31647.9|2
1722522080000|2024-08-01 14:21:20|31687.7|31647.7|31667.9|31627.9|31687.7|31647.7|31667.9|31627.9|32
1722522090000|2024-08-01 14:21:30|31667.7|31627.7|31657.9|31617.9|31667.7|31627.7|31657.9|31617.9|8
1722522100000|2024-08-01 14:21:40|31657.7|31617.7|31657.9|31617.9|31657.9|31617.9|31657.7|31617.7|0
1722522110000|2024-08-01 14:21:50|31657.7|31617.7|31657.9|31617.9|31657.9|31617.9|31657.7|31617.7|1
1722522120000|2024-08-01 14:22:00|31648.3|31608.3|31647.9|31607.9|31648.3|31608.3|31643.3|31603.3|56
1722522130000|2024-08-01 14:22:10|31647.7|31607.7|31637.9|31597.9|31652.9|31612.9|31637.9|31597.9|24
1722522140000|2024-08-01 14:22:20|31633.1|31593.1|31628.1|31588.1|31637.9|31597.9|31628.1|31588.1|16
1722522150000|2024-08-01 14:22:30|31632.9|31592.9|31628.1|31588.1|31633.1|31593.1|31628.1|31588.1|3
1722522160000|2024-08-01 14:22:40|31637.9|31597.9|31657.7|31617.7|31657.9|31617.9|31637.9|31597.9|26
1722522170000|2024-08-01 14:22:50|31657.9|31617.9|31657.9|31617.9|31662.9|31622.9|31657.7|31617.7|8
1722522180000|2024-08-01 14:23:00|31658.1|31618.1|31667.9|31627.9|31667.9|31627.9|31657.9|31617.9|9
1722522190000|2024-08-01 14:23:10|31667.7|31627.7|31637.9|31597.9|31667.7|31627.7|31637.9|31597.9|24
1722522200000|2024-08-01 14:23:20|31647.9|31607.9|31648.1|31608.1|31652.9|31612.9|31647.9|31607.9|14
1722522210000|2024-08-01 14:23:30|31647.9|31607.9|31647.9|31607.9|31648.1|31608.1|31647.9|31607.9|1
1722522220000|2024-08-01 14:23:40|31647.7|31607.7|31618.1|31578.1|31647.7|31607.7|31618.1|31578.1|12
1722522230000|2024-08-01 14:23:50|31627.9|31587.9|31618.1|31578.1|31628.1|31588.1|31618.1|31578.1|5
1722522240000|2024-08-01 14:24:00|31617.9|31577.9|31623.1|31583.1|31628.1|31588.1|31617.9|31577.9|5
1722522250000|2024-08-01 14:24:10|31622.9|31582.9|31617.7|31577.7|31622.9|31582.9|31608.1|31568.1|10
1722522260000|2024-08-01 14:24:20|31613.1|31573.1|31598.1|31558.1|31613.1|31573.1|31593.3|31553.3|21
1722522270000|2024-08-01 14:24:30|31593.3|31553.3|31588.1|31548.1|31598.1|31558.1|31588.1|31548.1|13
1722522280000|2024-08-01 14:24:40|31588.3|31548.3|31588.1|31548.1|31597.9|31557.9|31587.9|31547.9|13
1722522290000|2024-08-01 14:24:50|31587.9|31547.9|31577.9|31537.9|31588.1|31548.1|31568.1|31528.1|12
1722522300000|2024-08-01 14:25:00|31578.1|31538.1|31578.1|31538.1|31588.1|31548.1|31568.1|31528.1|21
1722522310000|2024-08-01 14:25:10|31587.9|31547.9|31587.9|31547.9|31588.1|31548.1|31583.1|31543.1|5
1722522320000|2024-08-01 14:25:20|31588.1|31548.1|31588.1|31548.1|31597.9|31557.9|31587.9|31547.9|6
1722522330000|2024-08-01 14:25:30|31597.7|31557.7|31597.9|31557.9|31597.9|31557.9|31597.7|31557.7|4
1722522340000|2024-08-01 14:25:40|31598.1|31558.1|31588.1|31548.1|31598.1|31558.1|31588.1|31548.1|4
1722522350000|2024-08-01 14:25:50|31592.9|31552.9|31598.1|31558.1|31602.9|31562.9|31588.1|31548.1|7
1722522360000|2024-08-01 14:26:00|31602.9|31562.9|31617.9|31577.9|31617.9|31577.9|31598.1|31558.1|10
1722522370000|2024-08-01 14:26:10|31618.1|31578.1|31617.9|31577.9|31618.1|31578.1|31607.9|31567.9|8
1722522380000|2024-08-01 14:26:20|31617.7|31577.7|31607.9|31567.9|31617.9|31577.9|31607.9|31567.9|5
1722522390000|2024-08-01 14:26:30|31608.1|31568.1|31598.1|31558.1|31608.1|31568.1|31598.1|31558.1|18
1722522400000|2024-08-01 14:26:40|31597.9|31557.9|31618.1|31578.1|31618.1|31578.1|31597.9|31557.9|15
1722522410000|2024-08-01 14:26:50|31627.7|31587.7|31637.7|31597.7|31637.7|31597.7|31627.7|31587.7|4
1722522420000|2024-08-01 14:27:00|31632.9|31592.9|31637.9|31597.9|31642.7|31602.7|31628.1|31588.1|3
1722522430000|2024-08-01 14:27:10|31637.7|31597.7|31638.1|31598.1|31648.1|31608.1|31637.7|31597.7|12
1722522440000|2024-08-01 14:27:20|31637.9|31597.9|31637.9|31597.9|31638.1|31598.1|31637.9|31597.9|0
1722522450000|2024-08-01 14:27:30|31638.1|31598.1|31647.9|31607.9|31647.9|31607.9|31637.9|31597.9|9
1722522460000|2024-08-01 14:27:40|31648.1|31608.1|31648.1|31608.1|31657.9|31617.9|31647.9|31607.9|3
1722522470000|2024-08-01 14:27:50|31647.9|31607.9|31637.9|31597.9|31648.1|31608.1|31637.9|31597.9|28
1722522480000|2024-08-01 14:28:00|31632.9|31592.9|31642.9|31602.9|31648.1|31608.1|31628.1|31588.1|10
1722522490000|2024-08-01 14:28:10|31638.1|31598.1|31637.9|31597.9|31642.9|31602.9|31637.9|31597.9|1
1722522500000|2024-08-01 14:28:20|31628.3|31588.3|31627.9|31587.9|31628.3|31588.3|31627.9|31587.9|8
1722522510000|2024-08-01 14:28:30|31628.1|31588.1|31628.1|31588.1|31628.1|31588.1|31627.9|31587.9|0
1722522520000|2024-08-01 14:28:40|31637.7|31597.7|31647.9|31607.9|31647.9|31607.9|31637.7|31597.7|8
1722522530000|2024-08-01 14:28:50|31652.9|31612.9|31648.1|31608.1|31652.9|31612.9|31648.1|31608.1|0
1722522540000|2024-08-01 14:29:00|31647.9|31607.9|31647.9|31607.9|31657.9|31617.9|31647.9|31607.9|4
1722522550000|2024-08-01 14:29:10|31637.9|31597.9|31627.9|31587.9|31637.9|31597.9|31627.9|31587.9|12
1722522560000|2024-08-01 14:29:20|31622.9|31582.9|31618.1|31578.1|31627.7|31587.7|31617.9|31577.9|3
1722522570000|2024-08-01 14:29:30|31622.9|31582.9|31618.1|31578.1|31622.9|31582.9|31618.1|31578.1|1
1722522580000|2024-08-01 14:29:40|31617.9|31577.9|31617.9|31577.9|31617.9|31577.9|31617.9|31577.9|0
1722522590000|2024-08-01 14:29:50|31622.9|31582.9|31628.1|31588.1|31633.1|31593.1|31622.9|31582.9|4
1722522600000|2024-08-01 14:30:00|31628.5|31588.5|31637.9|31597.9|31638.1|31598.1|31628.1|31588.1|12
1722522610000|2024-08-01 14:30:10|31638.1|31598.1|31633.1|31593.1|31638.1|31598.1|31628.1|31588.1|8
1722522620000|2024-08-01 14:30:20|31637.9|31597.9|31628.1|31588.1|31638.1|31598.1|31628.1|31588.1|4
1722522630000|2024-08-01 14:30:30|31627.9|31587.9|31627.9|31587.9|31628.1|31588.1|31618.1|31578.1|14
1722522640000|2024-08-01 14:30:40|31622.9|31582.9|31618.1|31578.1|31628.1|31588.1|31618.1|31578.1|6
1722522650000|2024-08-01 14:30:50|31627.9|31587.9|31618.1|31578.1|31628.1|31588.1|31618.1|31578.1|15
1722522660000|2024-08-01 14:31:00|31622.9|31582.9|31617.9|31577.9|31627.7|31587.7|31617.7|31577.7|5
1722522670000|2024-08-01 14:31:10|31618.1|31578.1|31607.9|31567.9|31618.1|31578.1|31598.1|31558.1|46
1722522680000|2024-08-01 14:31:20|31607.7|31567.7|31612.9|31572.9|31617.7|31577.7|31602.9|31562.9|7
1722522690000|2024-08-01 14:31:30|31607.9|31567.9|31617.7|31577.7|31617.7|31577.7|31602.9|31562.9|44
1722522700000|2024-08-01 14:31:40|31607.7|31567.7|31617.7|31577.7|31617.7|31577.7|31588.1|31548.1|74
1722522710000|2024-08-01 14:31:50|31622.9|31582.9|31627.7|31587.7|31627.7|31587.7|31622.9|31582.9|7
1722522720000|2024-08-01 14:32:00|31632.7|31592.7|31637.7|31597.7|31637.7|31597.7|31627.7|31587.7|10
1722522730000|2024-08-01 14:32:10|31628.1|31588.1|31627.7|31587.7|31628.1|31588.1|31627.7|31587.7|22
1722522740000|2024-08-01 14:32:20|31627.9|31587.9|31627.9|31587.9|31637.7|31597.7|31627.9|31587.9|20
1722522750000|2024-08-01 14:32:30|31628.1|31588.1|31627.9|31587.9|31628.1|31588.1|31627.9|31587.9|0
1722522760000|2024-08-01 14:32:40|31627.7|31587.7|31617.9|31577.9|31627.9|31587.9|31617.9|31577.9|22
1722522770000|2024-08-01 14:32:50|31617.7|31577.7|31617.7|31577.7|31617.7|31577.7|31617.7|31577.7|0
1722522780000|2024-08-01 14:33:00|31617.9|31577.9|31637.7|31597.7|31637.7|31597.7|31617.9|31577.9|8
1722522790000|2024-08-01 14:33:10|31642.7|31602.7|31642.7|31602.7|31642.7|31602.7|31637.9|31597.9|1
1722522800000|2024-08-01 14:33:20|31637.9|31597.9|31637.7|31597.7|31637.9|31597.9|31627.9|31587.9|7
1722522810000|2024-08-01 14:33:30|31632.7|31592.7|31647.7|31607.7|31647.7|31607.7|31627.9|31587.9|43
1722522820000|2024-08-01 14:33:40|31652.9|31612.9|31652.7|31612.7|31657.9|31617.9|31647.9|31607.9|27
1722522830000|2024-08-01 14:33:50|31647.9|31607.9|31647.7|31607.7|31652.7|31612.7|31647.7|31607.7|8
1722522840000|2024-08-01 14:34:00|31647.3|31607.3|31647.9|31607.9|31657.7|31617.7|31637.7|31597.7|24
1722522850000|2024-08-01 14:34:10|31647.7|31607.7|31647.7|31607.7|31647.7|31607.7|31647.7|31607.7|0
1722522860000|2024-08-01 14:34:20|31647.9|31607.9|31637.7|31597.7|31657.7|31617.7|31637.5|31597.5|24
1722522870000|2024-08-01 14:34:30|31632.7|31592.7|31637.9|31597.9|31638.1|31598.1|31632.7|31592.7|5
1722522880000|2024-08-01 14:34:40|31637.7|31597.7|31637.9|31597.9|31637.9|31597.9|31637.7|31597.7|6
1722522890000|2024-08-01 14:34:50|31637.7|31597.7|31647.7|31607.7|31647.7|31607.7|31637.7|31597.7|2
1722522900000|2024-08-01 14:35:00|31642.9|31602.9|31657.7|31617.7|31657.7|31617.7|31642.7|31602.7|8
1722522910000|2024-08-01 14:35:10|31647.9|31607.9|31657.7|31617.7|31657.7|31617.7|31647.7|31607.7|6
1722522920000|2024-08-01 14:35:20|31652.7|31612.7|31657.7|31617.7|31657.9|31617.9|31652.7|31612.7|5
1722522930000|2024-08-01 14:35:30|31652.9|31612.9|31657.7|31617.7|31657.7|31617.7|31647.9|31607.9|6
1722522940000|2024-08-01 14:35:40|31652.9|31612.9|31657.7|31617.7|31657.7|31617.7|31647.9|31607.9|22
1722522950000|2024-08-01 14:35:50|31657.9|31617.9|31642.9|31602.9|31657.9|31617.9|31637.9|31597.9|13
1722522960000|2024-08-01 14:36:00|31638.1|31598.1|31657.7|31617.7|31657.7|31617.7|31637.9|31597.9|11
1722522970000|2024-08-01 14:36:10|31657.9|31617.9|31647.9|31607.9|31657.9|31617.9|31647.9|31607.9|7
1722522980000|2024-08-01 14:36:20|31647.7|31607.7|31647.9|31607.9|31647.9|31607.9|31647.7|31607.7|8
1722522990000|2024-08-01 14:36:30|31647.7|31607.7|31637.9|31597.9|31647.7|31607.7|31637.9|31597.9|6
1722523000000|2024-08-01 14:36:40|31638.1|31598.1|31637.9|31597.9|31647.7|31607.7|31637.9|31597.9|19
1722523010000|2024-08-01 14:36:50|31638.1|31598.1|31647.7|31607.7|31647.7|31607.7|31637.9|31597.9|2
1722523020000|2024-08-01 14:37:00|31647.9|31607.9|31667.7|31627.7|31667.7|31627.7|31647.9|31607.9|35
1722523030000|2024-08-01 14:37:10|31667.9|31627.9|31667.7|31627.7|31672.9|31632.9|31667.7|31627.7|9
1722523040000|2024-08-01 14:37:20|31667.9|31627.9|31657.9|31617.9|31667.9|31627.9|31657.9|31617.9|3
1722523050000|2024-08-01 14:37:30|31652.9|31612.9|31652.9|31612.9|31657.9|31617.9|31647.9|31607.9|9
1722523060000|2024-08-01 14:37:40|31648.1|31608.1|31657.9|31617.9|31657.9|31617.9|31648.1|31608.1|3
1722523070000|2024-08-01 14:37:50|31667.9|31627.9|31667.7|31627.7|31668.1|31628.1|31667.7|31627.7|8
1722523080000|2024-08-01 14:38:00|31668.1|31628.1|31677.9|31637.9|31678.1|31638.1|31668.1|31628.1|62
1722523090000|2024-08-01 14:38:10|31677.7|31637.7|31667.9|31627.9|31677.7|31637.7|31667.9|31627.9|11
1722523100000|2024-08-01 14:38:20|31658.1|31618.1|31658.1|31618.1|31658.1|31618.1|31658.1|31618.1|10
1722523110000|2024-08-01 14:38:30|31657.9|31617.9|31677.9|31637.9|31677.9|31637.9|31657.7|31617.7|15
1722523120000|2024-08-01 14:38:40|31678.1|31638.1|31678.1|31638.1|31678.1|31638.1|31677.9|31637.9|1
1722523130000|2024-08-01 14:38:50|31677.9|31637.9|31668.1|31628.1|31677.9|31637.9|31667.9|31627.9|4
1722523140000|2024-08-01 14:39:00|31667.9|31627.9|31677.9|31637.9|31678.1|31638.1|31667.9|31627.9|9
1722523160000|2024-08-01 14:39:20|31672.9|31632.9|31677.9|31637.9|31677.9|31637.9|31668.1|31628.1|15
1722523170000|2024-08-01 14:39:30|31677.7|31637.7|31667.9|31627.9|31677.7|31637.7|31667.9|31627.9|4
1722523180000|2024-08-01 14:39:40|31668.1|31628.1|31677.9|31637.9|31678.1|31638.1|31668.1|31628.1|8
1722523190000|2024-08-01 14:39:50|31677.7|31637.7|31667.7|31627.7|31677.7|31637.7|31667.7|31627.7|46
1722523200000|2024-08-01 14:40:00|31658.1|31618.1|31652.7|31612.7|31658.1|31618.1|31647.7|31607.7|21
1722523210000|2024-08-01 14:40:10|31647.9|31607.9|31647.9|31607.9|31657.7|31617.7|31647.9|31607.9|71
1722523220000|2024-08-01 14:40:20|31647.7|31607.7|31638.1|31598.1|31657.7|31617.7|31637.9|31597.9|43
1722523230000|2024-08-01 14:40:30|31648.1|31608.1|31647.9|31607.9|31648.1|31608.1|31643.3|31603.3|14
1722523240000|2024-08-01 14:40:40|31648.1|31608.1|31648.1|31608.1|31658.1|31618.1|31647.9|31607.9|14
1722523250000|2024-08-01 14:40:50|||||||||3
1722523260000|2024-08-01 14:41:00|31638.1|31598.1|31663.1|31623.1|31667.9|31627.9|31638.1|31598.1|15
1722523270000|2024-08-01 14:41:10|31667.9|31627.9|31677.9|31637.9|31678.1|31638.1|31667.9|31627.9|13
1722523280000|2024-08-01 14:41:20|31678.1|31638.1|31668.1|31628.1|31678.1|31638.1|31668.1|31628.1|11
1722523290000|2024-08-01 14:41:30|31663.3|31623.3|31658.1|31618.1|31663.3|31623.3|31658.1|31618.1|6
1722523300000|2024-08-01 14:41:40|31668.1|31628.1|31678.1|31638.1|31678.1|31638.1|31668.1|31628.1|18
1722523310000|2024-08-01 14:41:50|31673.3|31633.3|31663.3|31623.3|31678.1|31638.1|31663.3|31623.3|14
1722523320000|2024-08-01 14:42:00|31668.3|31628.3|31668.3|31628.3|31678.1|31638.1|31663.3|31623.3|7
1722523330000|2024-08-01 14:42:10|31668.1|31628.1|31658.3|31618.3|31668.1|31628.1|31653.5|31613.5|15
1722523340000|2024-08-01 14:42:20|31658.5|31618.5|31658.3|31618.3|31658.5|31618.5|31658.3|31618.3|2
1722523360000|2024-08-01 14:42:40|31658.5|31618.5|31658.3|31618.3|31658.5|31618.5|31658.3|31618.3|8
1722523370000|2024-08-01 14:42:50|31658.1|31618.1|31648.1|31608.1|31658.1|31618.1|31638.5|31598.5|18
1722523380000|2024-08-01 14:43:00|31643.3|31603.3|31628.3|31588.3|31643.3|31603.3|31628.3|31588.3|2
1722523390000|2024-08-01 14:43:10|31628.5|31588.5|31628.5|31588.5|31628.5|31588.5|31628.3|31588.3|2
1722523400000|2024-08-01 14:43:20|31628.3|31588.3|31618.3|31578.3|31628.3|31588.3|31618.3|31578.3|26
1722523410000|2024-08-01 14:43:30|31618.5|31578.5|31618.5|31578.5|31628.1|31588.1|31618.3|31578.3|8
1722523420000|2024-08-01 14:43:40|31618.3|31578.3|31618.3|31578.3|31618.5|31578.5|31618.1|31578.1|2
1722523430000|2024-08-01 14:43:50|31618.1|31578.1|31598.5|31558.5|31618.3|31578.3|31598.5|31558.5|3
1722523440000|2024-08-01 14:44:00|31588.5|31548.5|31608.3|31568.3|31618.3|31578.3|31588.5|31548.5|59
1722523450000|2024-08-01 14:44:10|31613.1|31573.1|31623.1|31583.1|31623.1|31583.1|31613.1|31573.1|9
1722523460000|2024-08-01 14:44:20|31638.1|31598.1|31618.1|31578.1|31638.1|31598.1|31618.1|31578.1|81
1722523470000|2024-08-01 14:44:30|31608.3|31568.3|31618.1|31578.1|31618.1|31578.1|31608.3|31568.3|24
1722523480000|2024-08-01 14:44:40|31627.9|31587.9|31628.1|31588.1|31628.3|31588.3|31627.9|31587.9|1
1722523490000|2024-08-01 14:44:50|||||||||8
1722523500000|2024-08-01 14:45:00|31618.1|31578.1|31608.5|31568.5|31618.3|31578.3|31608.3|31568.3|19
1722523510000|2024-08-01 14:45:10|31608.3|31568.3|31628.1|31588.1|31628.1|31588.1|31608.3|31568.3|20
1722523520000|2024-08-01 14:45:20|31628.3|31588.3|31648.3|31608.3|31648.3|31608.3|31628.3|31588.3|93
1722523530000|2024-08-01 14:45:30|31658.1|31618.1|31658.1|31618.1|31667.9|31627.9|31648.3|31608.3|10
1722523540000|2024-08-01 14:45:40|31657.9|31617.9|31637.9|31597.9|31667.7|31627.7|31637.9|31597.9|49
1722523550000|2024-08-01 14:45:50|31647.7|31607.7|31647.7|31607.7|31647.7|31607.7|31647.7|31607.7|3
1722523560000|2024-08-01 14:46:00|31638.1|31598.1|31638.1|31598.1|31642.9|31602.9|31637.7|31597.7|10
1722523570000|2024-08-01 14:46:10|31642.9|31602.9|31667.9|31627.9|31668.1|31628.1|31637.7|31597.7|17
1722523580000|2024-08-01 14:46:20|31668.1|31628.1|31667.9|31627.9|31668.1|31628.1|31667.9|31627.9|19
1722523590000|2024-08-01 14:46:30|31668.1|31628.1|31677.9|31637.9|31678.1|31638.1|31667.9|31627.9|24
1722523600000|2024-08-01 14:46:40|31678.1|31638.1|31677.9|31637.9|31687.9|31647.9|31677.9|31637.9|12
1722523610000|2024-08-01 14:46:50|31677.7|31637.7|31662.9|31622.9|31677.7|31637.7|31657.9|31617.9|24
1722523620000|2024-08-01 14:47:00|31663.1|31623.1|31677.9|31637.9|31677.9|31637.9|31658.1|31618.1|12
1722523630000|2024-08-01 14:47:10|31682.9|31642.9|31687.9|31647.9|31687.9|31647.9|31677.9|31637.9|7
1722523640000|2024-08-01 14:47:20|31688.1|31648.1|31687.7|31647.7|31688.1|31648.1|31687.7|31647.7|9
1722523650000|2024-08-01 14:47:30|||||||||1
1722523660000|2024-08-01 14:47:40|31682.9|31642.9|31682.9|31642.9|31687.7|31647.7|31677.9|31637.9|25
1722523670000|2024-08-01 14:47:50|31682.7|31642.7|31687.9|31647.9|31697.9|31657.9|31682.7|31642.7|8
1722523680000|2024-08-01 14:48:00|31687.7|31647.7|31687.7|31647.7|31687.9|31647.9|31687.7|31647.7|6
1722523690000|2024-08-01 14:48:10|31687.9|31647.9|31687.9|31647.9|31697.7|31657.7|31687.7|31647.7|12
1722523700000|2024-08-01 14:48:20|31692.9|31652.9|31697.7|31657.7|31697.9|31657.9|31692.9|31652.9|1
1722523710000|2024-08-01 14:48:30|31697.9|31657.9|31697.7|31657.7|31697.9|31657.9|31687.9|31647.9|16
1722523720000|2024-08-01 14:48:40|31687.9|31647.9|31687.9|31647.9|31697.7|31657.7|31687.9|31647.9|3
1722523730000|2024-08-01 14:48:50|31687.7|31647.7|31687.9|31647.9|31692.7|31652.7|31687.7|31647.7|0
1722523740000|2024-08-01 14:49:00|31692.9|31652.9|31707.7|31667.7|31707.7|31667.7|31692.9|31652.9|5
1722523760000|2024-08-01 14:49:20|31702.7|31662.7|31697.7|31657.7|31707.7|31667.7|31697.7|31657.7|10
1722523770000|2024-08-01 14:49:30|31697.9|31657.9|31702.7|31662.7|31707.7|31667.7|31697.9|31657.9|9
1722523780000|2024-08-01 14:49:40|31697.9|31657.9|31697.7|31657.7|31707.7|31667.7|31687.9|31647.9|9
1722523790000|2024-08-01 14:49:50|31697.9|31657.9|31697.7|31657.7|31697.9|31657.9|31697.7|31657.7|1
1722523800000|2024-08-01 14:50:00|31702.7|31662.7|31707.7|31667.7|31707.9|31667.9|31702.7|31662.7|4
1722523810000|2024-08-01 14:50:10|31702.5|31662.5|31697.9|31657.9|31702.7|31662.7|31697.7|31657.7|42
1722523820000|2024-08-01 14:50:20|31707.7|31667.7|31707.7|31667.7|31707.7|31667.7|31707.7|31667.7|3
1722523830000|2024-08-01 14:50:30|31697.7|31657.7|31707.9|31667.9|31717.7|31677.7|31697.7|31657.7|11
1722523840000|2024-08-01 14:50:40|31712.7|31672.7|31717.7|31677.7|31717.7|31677.7|31712.7|31672.7|0
1722523850000|2024-08-01 14:50:50|31707.9|31667.9|31707.9|31667.9|31707.9|31667.9|31707.9|31667.9|10
1722523860000|2024-08-01 14:51:00|31707.7|31667.7|31707.7|31667.7|31707.9|31667.9|31707.7|31667.7|0
1722523870000|2024-08-01 14:51:10|31698.1|31658.1|31707.7|31667.7|31707.7|31667.7|31697.7|31657.7|12
1722523880000|2024-08-01 14:51:20|31707.9|31667.9|31707.9|31667.9|31707.9|31667.9|31707.9|31667.9|1
1722523890000|2024-08-01 14:51:30|31717.5|31677.5|31717.7|31677.7|31717.7|31677.7|31707.7|31667.7|7
1722523900000|2024-08-01 14:51:40|31717.9|31677.9|31717.9|31677.9|31717.9|31677.9|31717.9|31677.9|3
1722523910000|2024-08-01 14:51:50|31727.7|31687.7|31727.7|31687.7|31727.7|31687.7|31717.9|31677.9|32
1722523920000|2024-08-01 14:52:00|31727.9|31687.9|31737.7|31697.7|31737.7|31697.7|31727.9|31687.9|10
1722523930000|2024-08-01 14:52:10|31732.7|31692.7|31727.7|31687.7|31732.7|31692.7|31727.7|31687.7|5
1722523940000|2024-08-01 14:52:20|31722.9|31682.9|31717.7|31677.7|31722.9|31682.9|31717.7|31677.7|6
1722523950000|2024-08-01 14:52:30|31717.9|31677.9|31717.7|31677.7|31717.9|31677.9|31717.7|31677.7|4
1722523960000|2024-08-01 14:52:40|31717.9|31677.9|31717.7|31677.7|31717.9|31677.9|31717.7|31677.7|0
1722523970000|2024-08-01 14:52:50|31707.7|31667.7|31707.9|31667.9|31712.7|31672.7|31697.9|31657.9|16
1722523980000|2024-08-01 14:53:00|31707.7|31667.7|31717.7|31677.7|31717.7|31677.7|31707.7|31667.7|4
1722523990000|2024-08-01 14:53:10|31722.7|31682.7|31722.7|31682.7|31722.7|31682.7|31717.9|31677.9|6
1722524000000|2024-08-01 14:53:20|31727.7|31687.7|31717.7|31677.7|31727.7|31687.7|31717.7|31677.7|1
1722524010000|2024-08-01 14:53:30|31717.9|31677.9|31717.7|31677.7|31717.9|31677.9|31717.7|31677.7|0
1722524020000|2024-08-01 14:53:40|31717.5|31677.5|31707.7|31667.7|31717.5|31677.5|31702.7|31662.7|16
1722524030000|2024-08-01 14:53:50|31707.9|31667.9|31717.7|31677.7|31717.7|31677.7|31707.9|31667.9|5
1722524040000|2024-08-01 14:54:00|31717.9|31677.9|31727.7|31687.7|31727.7|31687.7|31717.7|31677.7|5
1722524050000|2024-08-01 14:54:10|31727.5|31687.5|31717.5|31677.5|31727.5|31687.5|31707.9|31667.9|8
1722524060000|2024-08-01 14:54:20|31717.7|31677.7|31737.7|31697.7|31737.7|31697.7|31717.7|31677.7|54
1722524070000|2024-08-01 14:54:30|31737.9|31697.9|31742.9|31702.9|31742.9|31702.9|31737.9|31697.9|5
1722524080000|2024-08-01 14:54:40|31747.7|31707.7|31747.7|31707.7|31747.7|31707.7|31747.7|31707.7|0
1722524090000|2024-08-01 14:54:50|31757.7|31717.7|31757.7|31717.7|31757.7|31717.7|31747.7|31707.7|12
1722524110000|2024-08-01 14:55:10|||||||||3
1722524120000|2024-08-01 14:55:20|31747.7|31707.7|31747.7|31707.7|31757.7|31717.7|31747.7|31707.7|24
1722524130000|2024-08-01 14:55:30|31747.9|31707.9|31747.7|31707.7|31752.7|31712.7|31747.7|31707.7|3
1722524140000|2024-08-01 14:55:40|31737.9|31697.9|31747.7|31707.7|31747.7|31707.7|31737.9|31697.9|2
1722524150000|2024-08-01 14:55:50|31747.9|31707.9|31747.7|31707.7|31747.9|31707.9|31747.7|31707.7|4
1722524160000|2024-08-01 14:56:00|31748.1|31708.1|31767.3|31727.3|31767.3|31727.3|31748.1|31708.1|32
1722524170000|2024-08-01 14:56:10|||||||||4
1722524180000|2024-08-01 14:56:20|31767.7|31727.7|31767.3|31727.3|31767.7|31727.7|31767.3|31727.3|5
1722524190000|2024-08-01 14:56:30|31767.5|31727.5|31767.3|31727.3|31767.5|31727.5|31767.3|31727.3|0
1722524200000|2024-08-01 14:56:40|31767.5|31727.5|31767.5|31727.5|31767.5|31727.5|31767.5|31727.5|2
1722524210000|2024-08-01 14:56:50|31767.3|31727.3|31767.3|31727.3|31767.5|31727.5|31757.7|31717.7|5
1722524220000|2024-08-01 14:57:00|31767.5|31727.5|31767.5|31727.5|31767.7|31727.7|31767.5|31727.5|20
1722524240000|2024-08-01 14:57:20|||||||||2
1722524250000|2024-08-01 14:57:30|||||||||9
1722524260000|2024-08-01 14:57:40|31767.3|31727.3|31767.5|31727.5|31767.5|31727.5|31757.7|31717.7|6
1722524270000|2024-08-01 14:57:50|31757.9|31717.9|31757.5|31717.5|31757.9|31717.9|31757.5|31717.5|4
1722524280000|2024-08-01 14:58:00|31757.7|31717.7|31767.7|31727.7|31767.7|31727.7|31757.7|31717.7|16
1722524290000|2024-08-01 14:58:10|31767.5|31727.5|31767.7|31727.7|31767.7|31727.7|31767.3|31727.3|9
1722524300000|2024-08-01 14:58:20|31767.5|31727.5|31777.5|31737.5|31777.7|31737.7|31767.5|31727.5|26
1722524310000|2024-08-01 14:58:30|31777.3|31737.3|31777.3|31737.3|31787.3|31747.3|31777.3|31737.3|8
1722524330000|2024-08-01 14:58:50|31777.5|31737.5|31787.3|31747.3|31787.3|31747.3|31777.5|31737.5|12
1722524340000|2024-08-01 14:59:00|31777.7|31737.7|31777.3|31737.3|31777.7|31737.7|31777.3|31737.3|10
1722524350000|2024-08-01 14:59:10|31772.5|31732.5|31767.3|31727.3|31772.5|31732.5|31767.3|31727.3|12
1722524360000|2024-08-01 14:59:20|31757.7|31717.7|31757.5|31717.5|31767.3|31727.3|31757.5|31717.5|8
1722524370000|2024-08-01 14:59:30|31757.3|31717.3|31737.5|31697.5|31757.5|31717.5|31737.5|31697.5|49
1722524380000|2024-08-01 14:59:40|31742.5|31702.5|31737.5|31697.5|31747.3|31707.3|31737.3|31697.3|15
1722524390000|2024-08-01 14:59:50|31742.5|31702.5|31747.3|31707.3|31747.5|31707.5|31742.5|31702.5|10
1722524400000|2024-08-01 15:00:00|31747.5|31707.5|31737.5|31697.5|31747.5|31707.5|31727.5|31687.5|16
1722524410000|2024-08-01 15:00:10|31747.3|31707.3|31747.5|31707.5|31747.5|31707.5|31747.3|31707.3|1
1722524420000|2024-08-01 15:00:20|31747.3|31707.3|31757.3|31717.3|31757.5|31717.5|31747.3|31707.3|3
1722524430000|2024-08-01 15:00:30|31757.5|31717.5|31757.5|31717.5|31757.7|31717.7|31757.3|31717.3|5
1722524440000|2024-08-01 15:00:40|31757.3|31717.3|31767.5|31727.5|31767.5|31727.5|31757.3|31717.3|3
1722524450000|2024-08-01 15:00:50|31767.3|31727.3|31777.3|31737.3|31777.3|31737.3|31767.3|31727.3|4
1722524460000|2024-08-01 15:01:00|31767.5|31727.5|31767.3|31727.3|31767.5|31727.5|31767.3|31727.3|2
1722524470000|2024-08-01 15:01:10|31767.5|31727.5|31767.3|31727.3|31767.7|31727.7|31767.3|31727.3|7
1722524480000|2024-08-01 15:01:20|31767.5|31727.5|31777.3|31737.3|31777.3|31737.3|31767.5|31727.5|1
1722524490000|2024-08-01 15:01:30|31762.5|31722.5|31767.3|31727.3|31767.5|31727.5|31762.5|31722.5|9
1722524500000|2024-08-01 15:01:40|31762.5|31722.5|31772.3|31732.3|31772.5|31732.5|31762.5|31722.5|1
1722524510000|2024-08-01 15:01:50|31767.3|31727.3|31767.3|31727.3|31777.3|31737.3|31767.3|31727.3|8
1722524520000|2024-08-01 15:02:00|31762.3|31722.3|31762.5|31722.5|31767.3|31727.3|31757.3|31717.3|2
1722524530000|2024-08-01 15:02:10|31757.7|31717.7|31757.5|31717.5|31762.3|31722.3|31757.5|31717.5|3
1722524540000|2024-08-01 15:02:20|31757.3|31717.3|31737.7|31697.7|31757.5|31717.5|31737.5|31697.5|29
1722524550000|2024-08-01 15:02:30|31737.5|31697.5|31737.5|31697.5|31747.3|31707.3|31737.5|31697.5|7
1722524560000|2024-08-01 15:02:40|31727.7|31687.7|31737.7|31697.7|31737.7|31697.7|31727.7|31687.7|13
1722524570000|2024-08-01 15:02:50|31737.5|31697.5|31747.3|31707.3|31747.5|31707.5|31737.5|31697.5|5
1722524580000|2024-08-01 15:03:00|31742.5|31702.5|31742.5|31702.5|31747.3|31707.3|31737.7|31697.7|4
1722524590000|2024-08-01 15:03:10|31737.7|31697.7|31747.3|31707.3|31747.3|31707.3|31737.7|31697.7|5
1722524600000|2024-08-01 15:03:20|31737.7|31697.7|31747.3|31707.3|31747.3|31707.3|31737.5|31697.5|31
1722524610000|2024-08-01 15:03:30|31747.5|31707.5|31747.5|31707.5|31747.5|31707.5|31742.5|31702.5|4
1722524620000|2024-08-01 15:03:40|||||||||3
1722524630000|2024-08-01 15:03:50|31747.7|31707.7|31737.3|31697.3|31747.7|31707.7|31737.3|31697.3|2
1722524640000|2024-08-01 15:04:00|31737.5|31697.5|31727.5|31687.5|31737.7|31697.7|31727.5|31687.5|9
1722524650000|2024-08-01 15:04:10|31717.7|31677.7|31727.5|31687.5|31727.5|31687.5|31717.7|31677.7|5
1722524660000|2024-08-01 15:04:20|31727.3|31687.3|31722.5|31682.5|31727.5|31687.5|31722.5|31682.5|3
1722524670000|2024-08-01 15:04:30|31727.3|31687.3|31722.5|31682.5|31727.3|31687.3|31722.5|31682.5|2
1722524680000|2024-08-01 15:04:40|31727.3|31687.3|31737.3|31697.3|31737.3|31697.3|31722.5|31682.5|8
1722524690000|2024-08-01 15:04:50|31737.5|31697.5|31737.3|31697.3|31737.5|31697.5|31727.5|31687.5|6
1722524700000|2024-08-01 15:05:00|31737.5|31697.5|31727.3|31687.3|31742.5|31702.5|31727.3|31687.3|12
1722524710000|2024-08-01 15:05:10|31727.5|31687.5|31737.3|31697.3|31737.3|31697.3|31727.5|31687.5|2
1722524720000|2024-08-01 15:05:20|31737.5|31697.5|31737.3|31697.3|31737.5|31697.5|31737.3|31697.3|0
1722524730000|2024-08-01 15:05:30|31737.5|31697.5|31737.3|31697.3|31737.5|31697.5|31737.3|31697.3|0
1722524740000|2024-08-01 15:05:40|31737.5|31697.5|31732.5|31692.5|31737.5|31697.5|31732.5|31692.5|20
1722524750000|2024-08-01 15:05:50|31727.7|31687.7|31737.3|31697.3|31737.3|31697.3|31727.5|31687.5|11
1722524760000|2024-08-01 15:06:00|31732.5|31692.5|31747.3|31707.3|31747.3|31707.3|31732.5|31692.5|12
1722524770000|2024-08-01 15:06:10|31742.5|31702.5|31737.5|31697.5|31742.5|31702.5|31737.5|31697.5|9
1722524780000|2024-08-01 15:06:20|31742.5|31702.5|31737.7|31697.7|31747.3|31707.3|31737.5|31697.5|4
1722524790000|2024-08-01 15:06:30|31737.5|31697.5|31747.5|31707.5|31747.5|31707.5|31737.5|31697.5|1
1722524800000|2024-08-01 15:06:40|31757.7|31717.7|31767.5|31727.5|31767.5|31727.5|31757.7|31717.7|12
1722524810000|2024-08-01 15:06:50|31762.7|31722.7|31757.5|31717.5|31762.7|31722.7|31757.5|31717.5|0
1722524820000|2024-08-01 15:07:00|31757.7|31717.7|31757.5|31717.5|31757.7|31717.7|31757.5|31717.5|8
1722524830000|2024-08-01 15:07:10|31762.5|31722.5|31767.3|31727.3|31767.3|31727.3|31762.5|31722.5|7
1722524840000|2024-08-01 15:07:20|31757.5|31717.5|31757.3|31717.3|31757.5|31717.5|31757.3|31717.3|7
1722524850000|2024-08-01 15:07:30|31757.7|31717.7|31757.3|31717.3|31757.7|31717.7|31757.3|31717.3|12
1722524860000|2024-08-01 15:07:40|31757.5|31717.5|31757.3|31717.3|31757.5|31717.5|31757.3|31717.3|0
1722524870000|2024-08-01 15:07:50|31757.5|31717.5|31757.3|31717.3|31757.7|31717.7|31757.3|31717.3|1
1722524880000|2024-08-01 15:08:00|31747.5|31707.5|31757.5|31717.5|31757.5|31717.5|31747.5|31707.5|18
1722524890000|2024-08-01 15:08:10|31757.3|31717.3|31757.3|31717.3|31757.3|31717.3|31757.3|31717.3|0
1722524900000|2024-08-01 15:08:20|31747.7|31707.7|31757.3|31717.3|31757.3|31717.3|31747.5|31707.5|2
1722524910000|2024-08-01 15:08:30|31747.5|31707.5|31752.5|31712.5|31752.5|31712.5|31747.5|31707.5|8
1722524920000|2024-08-01 15:08:40|31747.5|31707.5|31737.3|31697.3|31747.7|31707.7|31727.5|31687.5|9
1722524930000|2024-08-01 15:08:50|31732.5|31692.5|31727.5|31687.5|31732.5|31692.5|31727.5|31687.5|3
1722524940000|2024-08-01 15:09:00|31732.3|31692.3|31717.7|31677.7|31737.3|31697.3|31717.5|31677.5|9
1722524950000|2024-08-01 15:09:10|31722.5|31682.5|31717.3|31677.3|31722.5|31682.5|31717.3|31677.3|4
1722524960000|2024-08-01 15:09:20|31707.5|31667.5|31717.5|31677.5|31717.7|31677.7|31707.5|31667.5|11
1722524970000|2024-08-01 15:09:30|31717.3|31677.3|31727.3|31687.3|31727.3|31687.3|31717.3|31677.3|5
1722524990000|2024-08-01 15:09:50|31727.5|31687.5|31717.7|31677.7|31727.5|31687.5|31717.5|31677.5|9
1722525000000|2024-08-01 15:10:00|31722.5|31682.5|31717.5|31677.5|31727.3|31687.3|31717.5|31677.5|6
1722525010000|2024-08-01 15:10:10|31727.3|31687.3|31737.3|31697.3|31737.3|31697.3|31717.7|31677.7|3
1722525020000|2024-08-01 15:10:20|31737.5|31697.5|31742.3|31702.3|31747.3|31707.3|31737.3|31697.3|1
1722525030000|2024-08-01 15:10:30|31747.1|31707.1|31737.5|31697.5|31757.3|31717.3|31737.5|31697.5|12
1722525040000|2024-08-01 15:10:40|31742.3|31702.3|31742.3|31702.3|31742.3|31702.3|31742.3|31702.3|8
1722525050000|2024-08-01 15:10:50|31737.5|31697.5|31747.3|31707.3|31747.5|31707.5|31737.5|31697.5|8
1722525070000|2024-08-01 15:11:10|31757.3|31717.3|31757.3|31717.3|31757.3|31717.3|31757.3|31717.3|90
1722525080000|2024-08-01 15:11:20|31752.3|31712.3|31747.3|31707.3|31752.3|31712.3|31747.3|31707.3|4
1722525090000|2024-08-01 15:11:30|31747.5|31707.5|31747.5|31707.5|31757.3|31717.3|31747.3|31707.3|23
1722525100000|2024-08-01 15:11:40|31747.3|31707.3|31742.3|31702.3|31747.5|31707.5|31737.3|31697.3|11
1722525110000|2024-08-01 15:11:50|31737.5|31697.5|31732.3|31692.3|31737.5|31697.5|31732.3|31692.3|17
1722525120000|2024-08-01 15:12:00|31727.5|31687.5|31737.3|31697.3|31737.3|31697.3|31727.5|31687.5|4
1722525130000|2024-08-01 15:12:10|31737.5|31697.5|31737.5|31697.5|31737.5|31697.5|31737.5|31697.5|0
1722525140000|2024-08-01 15:12:20|31737.3|31697.3|31727.3|31687.3|31737.3|31697.3|31727.3|31687.3|8
1722525150000|2024-08-01 15:12:30|||||||||11
1722525160000|2024-08-01 15:12:40|31717.5|31677.5|31727.3|31687.3|31727.3|31687.3|31717.3|31677.3|8
1722525170000|2024-08-01 15:12:50|31717.3|31677.3|31717.3|31677.3|31717.3|31677.3|31707.7|31667.7|7
1722525180000|2024-08-01 15:13:00|31717.5|31677.5|31717.5|31677.5|31717.5|31677.5|31717.5|31677.5|4
1722525190000|2024-08-01 15:13:10|31717.3|31677.3|31707.3|31667.3|31717.5|31677.5|31702.5|31662.5|6
1722525200000|2024-08-01 15:13:20|31702.5|31662.5|31697.3|31657.3|31702.5|31662.5|31692.5|31652.5|42
1722525210000|2024-08-01 15:13:30|31697.5|31657.5|31697.5|31657.5|31702.5|31662.5|31697.3|31657.3|7
1722525220000|2024-08-01 15:13:40|31697.3|31657.3|31702.5|31662.5|31707.5|31667.5|31697.3|31657.3|2
1722525230000|2024-08-01 15:13:50|31697.7|31657.7|31687.7|31647.7|31697.7|31657.7|31687.3|31647.3|11
1722525240000|2024-08-01 15:14:00|31692.5|31652.5|31697.3|31657.3|31697.5|31657.5|31687.5|31647.5|1
1722525250000|2024-08-01 15:14:10|31697.5|31657.5|31697.7|31657.7|31697.7|31657.7|31697.3|31657.3|2
1722525260000|2024-08-01 15:14:20|31697.5|31657.5|31707.3|31667.3|31707.3|31667.3|31697.5|31657.5|4
1722525270000|2024-08-01 15:14:30|31697.3|31657.3|31697.3|31657.3|31697.3|31657.3|31697.3|31657.3|9
1722525280000|2024-08-01 15:14:40|31697.5|31657.5|31697.5|31657.5|31697.5|31657.5|31697.5|31657.5|11
1722525290000|2024-08-01 15:14:50|31697.3|31657.3|31697.3|31657.3|31697.3|31657.3|31697.3|31657.3|21
1722525300000|2024-08-01 15:15:00|31687.5|31647.5|31677.7|31637.7|31687.5|31647.5|31677.5|31637.5|13
1722525310000|2024-08-01 15:15:10|31677.5|31637.5|31687.3|31647.3|31687.3|31647.3|31677.5|31637.5|6
1722525320000|2024-08-01 15:15:20|31697.3|31657.3|31687.5|31647.5|31697.3|31657.3|31687.5|31647.5|13
1722525330000|2024-08-01 15:15:30|31687.7|31647.7|31707.3|31667.3|31707.3|31667.3|31687.5|31647.5|31
1722525340000|2024-08-01 15:15:40|31707.5|31667.5|31707.5|31667.5|31717.3|31677.3|31707.5|31667.5|5
1722525350000|2024-08-01 15:15:50|31707.3|31667.3|31717.3|31677.3|31717.3|31677.3|31707.3|31667.3|3
1722525360000|2024-08-01 15:16:00|31717.5|31677.5|31712.5|31672.5|31717.5|31677.5|31712.3|31672.3|5
1722525370000|2024-08-01 15:16:10|31707.7|31667.7|31717.3|31677.3|31717.3|31677.3|31707.5|31667.5|0
1722525380000|2024-08-01 15:16:20|31717.5|31677.5|31707.5|31667.5|31717.5|31677.5|31707.5|31667.5|10
1722525390000|2024-08-01 15:16:30|31707.3|31667.3|31707.5|31667.5|31707.5|31667.5|31707.3|31667.3|1
1722525400000|2024-08-01 15:16:40|||||||||2
1722525410000|2024-08-01 15:16:50|31707.3|31667.3|31702.5|31662.5|31707.3|31667.3|31697.5|31657.5|12
1722525420000|2024-08-01 15:17:00|31702.3|31662.3|31707.3|31667.3|31707.3|31667.3|31702.3|31662.3|0
1722525430000|2024-08-01 15:17:10|31712.5|31672.5|31707.3|31667.3|31717.3|31677.3|31707.3|31667.3|3
1722525440000|2024-08-01 15:17:20|31707.5|31667.5|31712.5|31672.5|31717.3|31677.3|31707.5|31667.5|10
1722525450000|2024-08-01 15:17:30|31717.3|31677.3|31712.3|31672.3|31717.3|31677.3|31712.3|31672.3|0
1722525460000|2024-08-01 15:17:40|31707.5|31667.5|31697.3|31657.3|31712.3|31672.3|31697.3|31657.3|18
1722525470000|2024-08-01 15:17:50|31697.5|31657.5|31707.3|31667.3|31707.3|31667.3|31697.5|31657.5|2
1722525480000|2024-08-01 15:18:00|||||||||2
1722525490000|2024-08-01 15:18:10|31707.5|31667.5|31707.3|31667.3|31712.5|31672.5|31707.3|31667.3|5
1722525500000|2024-08-01 15:18:20|31707.5|31667.5|31707.3|31667.3|31717.3|31677.3|31707.3|31667.3|14
1722525530000|2024-08-01 15:18:50|31697.3|31657.3|31697.3|31657.3|31697.5|31657.5|31697.3|31657.3|12
1722525540000|2024-08-01 15:19:00|31697.5|31657.5|31697.5|31657.5|31697.5|31657.5|31697.3|31657.3|4
1722525550000|2024-08-01 15:19:10|31702.3|31662.3|31707.3|31667.3|31707.3|31667.3|31702.3|31662.3|11
1722525560000|2024-08-01 15:19:20|31697.5|31657.5|31702.3|31662.3|31707.3|31667.3|31697.3|31657.3|5
1722525570000|2024-08-01 15:19:30|31707.3|31667.3|31707.3|31667.3|31707.3|31667.3|31707.3|31667.3|12
1722525580000|2024-08-01 15:19:40|31697.3|31657.3|31687.5|31647.5|31697.5|31657.5|31687.5|31647.5|7
1722525590000|2024-08-01 15:19:50|31687.3|31647.3|31687.5|31647.5|31687.5|31647.5|31687.3|31647.3|0
1722525600000|2024-08-01 15:20:00|31692.3|31652.3|31687.5|31647.5|31692.3|31652.3|31687.5|31647.5|8
1722525610000|2024-08-01 15:20:10|||||||||2
1722525620000|2024-08-01 15:20:20|31692.3|31652.3|31687.3|31647.3|31697.3|31657.3|31687.3|31647.3|62
1722525630000|2024-08-01 15:20:30|31677.5|31637.5|31677.3|31637.3|31677.5|31637.5|31677.3|31637.3|1
1722525640000|2024-08-01 15:20:40|31686.9|31646.9|31687.1|31647.1|31687.1|31647.1|31682.1|31642.1|65
1722525650000|2024-08-01 15:20:50|31687.3|31647.3|31682.1|31642.1|31687.3|31647.3|31677.3|31637.3|2
1722525660000|2024-08-01 15:21:00|31686.9|31646.9|31677.3|31637.3|31686.9|31646.9|31677.3|31637.3|26
1722525670000|2024-08-01 15:21:10|31682.1|31642.1|31672.1|31632.1|31682.1|31642.1|31672.1|31632.1|6
1722525680000|2024-08-01 15:21:20|31672.3|31632.3|31667.1|31627.1|31672.3|31632.3|31667.1|31627.1|3
1722525690000|2024-08-01 15:21:30|31662.1|31622.1|31667.1|31627.1|31667.1|31627.1|31657.3|31617.3|11
1722525700000|2024-08-01 15:21:40|31667.3|31627.3|31672.1|31632.1|31672.1|31632.1|31667.1|31627.1|8
1722525710000|2024-08-01 15:21:50|31676.9|31636.9|31677.1|31637.1|31677.1|31637.1|31676.9|31636.9|0
1722525720000|2024-08-01 15:22:00|31677.3|31637.3|31687.1|31647.1|31687.3|31647.3|31677.3|31637.3|63
1722525730000|2024-08-01 15:22:10|31696.9|31656.9|31686.9|31646.9|31697.1|31657.1|31682.1|31642.1|32
1722525740000|2024-08-01 15:22:20|31682.1|31642.1|31677.3|31637.3|31686.9|31646.9|31677.3|31637.3|3
1722525750000|2024-08-01 15:22:30|31677.1|31637.1|31676.9|31636.9|31677.1|31637.1|31676.9|31636.9|0
1722525760000|2024-08-01 15:22:40|31677.1|31637.1|31677.1|31637.1|31677.1|31637.1|31676.9|31636.9|0
1722525770000|2024-08-01 15:22:50|31677.3|31637.3|31677.1|31637.1|31677.3|31637.3|31677.1|31637.1|1
1722525780000|2024-08-01 15:23:00|31677.3|31637.3|31677.1|31637.1|31687.1|31647.1|31677.1|31637.1|7
1722525790000|2024-08-01 15:23:10|31677.3|31637.3|31682.1|31642.1|31686.9|31646.9|31677.1|31637.1|1
1722525800000|2024-08-01 15:23:20|31677.3|31637.3|31686.9|31646.9|31686.9|31646.9|31677.1|31637.1|3
1722525810000|2024-08-01 15:23:30|31687.1|31647.1|31687.3|31647.3|31687.3|31647.3|31687.1|31647.1|1
1722525820000|2024-08-01 15:23:40|31687.1|31647.1|31687.3|31647.3|31697.1|31657.1|31687.1|31647.1|13
1722525830000|2024-08-01 15:23:50|31686.9|31646.9|31686.9|31646.9|31686.9|31646.9|31686.9|31646.9|4
1722525840000|2024-08-01 15:24:00|||||||||2
1722525850000|2024-08-01 15:24:10|||||||||7
1722525860000|2024-08-01 15:24:20|31691.7|31651.7|31696.9|31656.9|31697.1|31657.1|31691.7|31651.7|12
1722525870000|2024-08-01 15:24:30|31706.9|31666.9|31707.1|31667.1|31712.1|31672.1|31706.9|31666.9|13
1722525880000|2024-08-01 15:24:40|||||||||1
1722525890000|2024-08-01 15:24:50|31711.9|31671.9|31707.1|31667.1|31711.9|31671.9|31707.1|31667.1|1
1722525900000|2024-08-01 15:25:00|31707.3|31667.3|31712.1|31672.1|31712.1|31672.1|31706.9|31666.9|7
1722525910000|2024-08-01 15:25:10|31707.1|31667.1|31707.1|31667.1|31716.9|31676.9|31707.1|31667.1|1
1722525920000|2024-08-01 15:25:20|31712.1|31672.1|31717.1|31677.1|31717.1|31677.1|31712.1|31672.1|7
1722525930000|2024-08-01 15:25:30|31717.3|31677.3|31717.1|31677.1|31717.3|31677.3|31717.1|31677.1|1
1722525940000|2024-08-01 15:25:40|31716.9|31676.9|31717.1|31677.1|31717.1|31677.1|31707.1|31667.1|8
1722525950000|2024-08-01 15:25:50|31722.1|31682.1|31716.9|31676.9|31722.1|31682.1|31716.9|31676.9|4
1722525960000|2024-08-01 15:26:00|31711.9|31671.9|31706.9|31666.9|31711.9|31671.9|31706.9|31666.9|11
1722525970000|2024-08-01 15:26:10|31707.1|31667.1|31716.9|31676.9|31716.9|31676.9|31707.1|31667.1|3
1722525980000|2024-08-01 15:26:20|31717.1|31677.1|31717.1|31677.1|31717.1|31677.1|31717.1|31677.1|4
1722525990000|2024-08-01 15:26:30|31717.3|31677.3|31737.1|31697.1|31737.1|31697.1|31717.3|31677.3|32
1722526000000|2024-08-01 15:26:40|31736.9|31696.9|31727.1|31687.1|31736.9|31696.9|31727.1|31687.1|35
1722526010000|2024-08-01 15:26:50|31727.3|31687.3|31727.1|31687.1|31727.3|31687.3|31727.1|31687.1|1
1722526020000|2024-08-01 15:27:00|31726.9|31686.9|31727.1|31687.1|31727.1|31687.1|31726.9|31686.9|0
1722526030000|2024-08-01 15:27:10|31726.9|31686.9|31737.1|31697.1|31737.1|31697.1|31726.9|31686.9|9
1722526040000|2024-08-01 15:27:20|31741.9|31701.9|31746.9|31706.9|31746.9|31706.9|31741.9|31701.9|4
1722526050000|2024-08-01 15:27:30|31746.7|31706.7|31756.9|31716.9|31756.9|31716.9|31741.9|31701.9|3
1722526060000|2024-08-01 15:27:40|31746.9|31706.9|31746.9|31706.9|31746.9|31706.9|31737.1|31697.1|8
1722526080000|2024-08-01 15:28:00|31736.9|31696.9|31736.9|31696.9|31737.1|31697.1|31736.9|31696.9|4
1722526090000|2024-08-01 15:28:10|31727.1|31687.1|31727.1|31687.1|31727.1|31687.1|31727.1|31687.1|2
1722526100000|2024-08-01 15:28:20|31736.9|31696.9|31732.1|31692.1|31737.1|31697.1|31727.1|31687.1|24
1722526110000|2024-08-01 15:28:30|31727.3|31687.3|31726.9|31686.9|31732.1|31692.1|31726.9|31686.9|0
1722526120000|2024-08-01 15:28:40|31717.3|31677.3|31716.9|31676.9|31717.3|31677.3|31716.9|31676.9|5
1722526130000|2024-08-01 15:28:50|31707.1|31667.1|31707.3|31667.3|31707.3|31667.3|31697.3|31657.3|8
1722526140000|2024-08-01 15:29:00|31707.1|31667.1|31707.1|31667.1|31707.1|31667.1|31707.1|31667.1|0
1722526160000|2024-08-01 15:29:20|31707.3|31667.3|31717.1|31677.1|31717.1|31677.1|31707.3|31667.3|4
1722526170000|2024-08-01 15:29:30|31716.9|31676.9|31717.1|31677.1|31717.3|31677.3|31716.9|31676.9|2
1722526190000|2024-08-01 15:29:50|31707.3|31667.3|31707.1|31667.1|31707.3|31667.3|31707.1|31667.1|12
1722526200000|2024-08-01 15:30:00|31706.9|31666.9|31707.1|31667.1|31716.9|31676.9|31697.3|31657.3|8
1722526210000|2024-08-01 15:30:10|31707.3|31667.3|31716.9|31676.9|31716.9|31676.9|31707.1|31667.1|2
1722526220000|2024-08-01 15:30:20|31712.1|31672.1|31716.9|31676.9|31716.9|31676.9|31712.1|31672.1|1
1722526230000|2024-08-01 15:30:30|31717.1|31677.1|31717.1|31677.1|31717.1|31677.1|31717.1|31677.1|0
1722526240000|2024-08-01 15:30:40|31717.3|31677.3|31726.9|31686.9|31726.9|31686.9|31717.1|31677.1|4
1722526250000|2024-08-01 15:30:50|31727.1|31687.1|31727.1|31687.1|31736.9|31696.9|31727.1|31687.1|4
1722526260000|2024-08-01 15:31:00|31731.9|31691.9|31737.1|31697.1|31737.1|31697.1|31731.9|31691.9|5
1722526280000|2024-08-01 15:31:20|31736.9|31696.9|31736.9|31696.9|31736.9|31696.9|31727.3|31687.3|32
1722526290000|2024-08-01 15:31:30|31746.9|31706.9|31766.9|31726.9|31766.9|31726.9|31746.9|31706.9|14
1722526300000|2024-08-01 15:31:40|31757.3|31717.3|31757.1|31717.1|31766.9|31726.9|31757.1|31717.1|11
1722526310000|2024-08-01 15:31:50|||||||||1
1722526320000|2024-08-01 15:32:00|31752.1|31712.1|31756.9|31716.9|31756.9|31716.9|31752.1|31712.1|5
1722526330000|2024-08-01 15:32:10|31752.1|31712.1|31757.3|31717.3|31757.3|31717.3|31752.1|31712.1|4
1722526340000|2024-08-01 15:32:20|31762.1|31722.1|31757.1|31717.1|31762.1|31722.1|31757.1|31717.1|19
1722526350000|2024-08-01 15:32:30|31757.3|31717.3|31757.1|31717.1|31757.3|31717.3|31757.1|31717.1|1
1722526360000|2024-08-01 15:32:40|31756.9|31716.9|31756.9|31716.9|31757.1|31717.1|31756.9|31716.9|1
1722526370000|2024-08-01 15:32:50|31756.7|31716.7|31742.1|31702.1|31756.7|31716.7|31742.1|31702.1|21
1722526380000|2024-08-01 15:33:00|31737.3|31697.3|31737.1|31697.1|31737.3|31697.3|31737.1|31697.1|2
1722526390000|2024-08-01 15:33:10|31727.3|31687.3|31732.1|31692.1|31737.3|31697.3|31727.3|31687.3|17
1722526400000|2024-08-01 15:33:20|31727.1|31687.1|31737.1|31697.1|31737.1|31697.1|31727.1|31687.1|4
1722526410000|2024-08-01 15:33:30|31741.9|31701.9|31747.1|31707.1|31747.1|31707.1|31737.1|31697.1|8
1722526420000|2024-08-01 15:33:40|31746.9|31706.9|31746.9|31706.9|31747.1|31707.1|31746.9|31706.9|0
1722526430000|2024-08-01 15:33:50|31747.1|31707.1|31746.9|31706.9|31747.1|31707.1|31746.9|31706.9|0
1722526440000|2024-08-01 15:34:00|31747.1|31707.1|31756.9|31716.9|31756.9|31716.9|31746.9|31706.9|10
1722526450000|2024-08-01 15:34:10|31747.1|31707.1|31747.1|31707.1|31747.1|31707.1|31747.1|31707.1|5
1722526460000|2024-08-01 15:34:20|31747.3|31707.3|31756.9|31716.9|31756.9|31716.9|31747.3|31707.3|5
1722526470000|2024-08-01 15:34:30|31747.1|31707.1|31747.1|31707.1|31747.1|31707.1|31747.1|31707.1|3
1722526480000|2024-08-01 15:34:40|31746.9|31706.9|31746.9|31706.9|31746.9|31706.9|31737.3|31697.3|9
1722526490000|2024-08-01 15:34:50|31742.1|31702.1|31742.1|31702.1|31746.9|31706.9|31737.1|31697.1|1
1722526500000|2024-08-01 15:35:00|31746.9|31706.9|31727.1|31687.1|31746.9|31706.9|31717.3|31677.3|3
1722526510000|2024-08-01 15:35:10|31726.9|31686.9|31726.9|31686.9|31726.9|31686.9|31717.3|31677.3|4
1722526520000|2024-08-01 15:35:20|||||||||1
1722526530000|2024-08-01 15:35:30|31727.1|31687.1|31736.9|31696.9|31737.1|31697.1|31727.1|31687.1|12
1722526540000|2024-08-01 15:35:40|||||||||1
1722526550000|2024-08-01 15:35:50|31727.1|31687.1|31727.1|31687.1|31727.1|31687.1|31727.1|31687.1|7
1722526560000|2024-08-01 15:36:00|31726.9|31686.9|31726.9|31686.9|31727.1|31687.1|31726.9|31686.9|1
1722526570000|2024-08-01 15:36:10|31717.1|31677.1|31712.1|31672.1|31717.1|31677.1|31712.1|31672.1|9
1722526580000|2024-08-01 15:36:20|31716.9|31676.9|31717.1|31677.1|31717.1|31677.1|31716.9|31676.9|1
1722526590000|2024-08-01 15:36:30|31717.3|31677.3|31722.1|31682.1|31722.1|31682.1|31717.1|31677.1|4
1722526600000|2024-08-01 15:36:40|31726.9|31686.9|31726.9|31686.9|31726.9|31686.9|31726.9|31686.9|1
1722526610000|2024-08-01 15:36:50|31717.1|31677.1|31717.1|31677.1|31726.9|31686.9|31717.1|31677.1|8
1722526620000|2024-08-01 15:37:00|31716.9|31676.9|31707.3|31667.3|31717.1|31677.1|31707.3|31667.3|17
1722526630000|2024-08-01 15:37:10|31716.9|31676.9|31717.3|31677.3|31717.3|31677.3|31716.9|31676.9|24
1722526640000|2024-08-01 15:37:20|31717.1|31677.1|31737.1|31697.1|31737.1|31697.1|31716.9|31676.9|23
1722526650000|2024-08-01 15:37:30|31736.9|31696.9|31737.1|31697.1|31737.1|31697.1|31736.9|31696.9|3
1722526660000|2024-08-01 15:37:40|31736.9|31696.9|31736.9|31696.9|31737.1|31697.1|31736.9|31696.9|2
1722526670000|2024-08-01 15:37:50|31737.1|31697.1|31736.9|31696.9|31737.1|31697.1|31736.9|31696.9|0
1722526680000|2024-08-01 15:38:00|31737.1|31697.1|31747.1|31707.1|31747.1|31707.1|31736.9|31696.9|10
1722526690000|2024-08-01 15:38:10|31746.9|31706.9|31737.1|31697.1|31747.1|31707.1|31737.1|31697.1|3
1722526700000|2024-08-01 15:38:20|31727.3|31687.3|31736.9|31696.9|31737.3|31697.3|31727.3|31687.3|14
1722526710000|2024-08-01 15:38:30|31727.3|31687.3|31736.9|31696.9|31736.9|31696.9|31727.1|31687.1|4
1722526720000|2024-08-01 15:38:40|31732.1|31692.1|31727.1|31687.1|31736.9|31696.9|31727.1|31687.1|1
1722526730000|2024-08-01 15:38:50|31731.9|31691.9|31727.3|31687.3|31732.1|31692.1|31727.3|31687.3|2
1722526740000|2024-08-01 15:39:00|31726.9|31686.9|31732.1|31692.1|31732.1|31692.1|31726.9|31686.9|1
1722526750000|2024-08-01 15:39:10|31727.3|31687.3|31736.9|31696.9|31736.9|31696.9|31727.3|31687.3|1
1722526760000|2024-08-01 15:39:20|31737.1|31697.1|31746.9|31706.9|31756.9|31716.9|31737.1|31697.1|16
1722526770000|2024-08-01 15:39:30|31756.9|31716.9|31751.9|31711.9|31756.9|31716.9|31751.9|31711.9|11
1722526780000|2024-08-01 15:39:40|31756.9|31716.9|31737.1|31697.1|31756.9|31716.9|31736.9|31696.9|28
1722526790000|2024-08-01 15:39:50|31741.9|31701.9|31737.3|31697.3|31742.1|31702.1|31736.9|31696.9|7
1722526800000|2024-08-01 15:40:00|31737.1|31697.1|31736.9|31696.9|31737.1|31697.1|31727.1|31687.1|12
1722526810000|2024-08-01 15:40:10|31737.1|31697.1|31737.3|31697.3|31737.3|31697.3|31737.1|31697.1|2
1722526820000|2024-08-01 15:40:20|31737.1|31697.1|31746.9|31706.9|31747.1|31707.1|31737.1|31697.1|7
1722526830000|2024-08-01 15:40:30|31737.3|31697.3|31727.3|31687.3|31737.3|31697.3|31727.3|31687.3|3
1722526840000|2024-08-01 15:40:40|31732.1|31692.1|31727.3|31687.3|31732.1|31692.1|31727.3|31687.3|1
1722526850000|2024-08-01 15:40:50|31732.1|31692.1|31727.3|31687.3|31736.9|31696.9|31727.3|31687.3|12
1722526860000|2024-08-01 15:41:00|31732.1|31692.1|31727.3|31687.3|31737.1|31697.1|31727.3|31687.3|41
1722526870000|2024-08-01 15:41:10|31727.1|31687.1|31717.3|31677.3|31727.1|31687.1|31717.3|31677.3|6
1722526880000|2024-08-01 15:41:20|31722.1|31682.1|31717.3|31677.3|31727.1|31687.1|31717.3|31677.3|6
1722526890000|2024-08-01 15:41:30|31717.1|31677.1|31706.9|31666.9|31717.3|31677.3|31706.9|31666.9|16
1722526900000|2024-08-01 15:41:40|31707.1|31667.1|31707.3|31667.3|31707.3|31667.3|31702.1|31662.1|5
1722526910000|2024-08-01 15:41:50|31707.1|31667.1|31707.1|31667.1|31707.3|31667.3|31707.1|31667.1|0
1722526920000|2024-08-01 15:42:00|31697.5|31657.5|31697.1|31657.1|31702.1|31662.1|31697.1|31657.1|10
1722526930000|2024-08-01 15:42:10|31696.9|31656.9|31706.9|31666.9|31706.9|31666.9|31696.9|31656.9|5
1722526940000|2024-08-01 15:42:20|31707.1|31667.1|31707.1|31667.1|31712.1|31672.1|31707.1|31667.1|6
1722526950000|2024-08-01 15:42:30|31707.3|31667.3|31712.1|31672.1|31716.9|31676.9|31707.1|31667.1|12
1722526960000|2024-08-01 15:42:40|31716.9|31676.9|31712.1|31672.1|31716.9|31676.9|31712.1|31672.1|1
1722526970000|2024-08-01 15:42:50|31716.9|31676.9|31717.3|31677.3|31717.3|31677.3|31707.3|31667.3|3
1722526980000|2024-08-01 15:43:00|31717.1|31677.1|31727.1|31687.1|31727.1|31687.1|31717.1|31677.1|11
1722526990000|2024-08-01 15:43:10|31726.9|31686.9|31717.3|31677.3|31727.3|31687.3|31717.3|31677.3|14
1722527000000|2024-08-01 15:43:20|31717.1|31677.1|31727.3|31687.3|31727.3|31687.3|31717.1|31677.1|2
1722527010000|2024-08-01 15:43:30|31732.1|31692.1|31727.1|31687.1|31732.1|31692.1|31727.1|31687.1|15
1722527020000|2024-08-01 15:43:40|31727.3|31687.3|31727.1|31687.1|31727.3|31687.3|31727.1|31687.1|1
1722527030000|2024-08-01 15:43:50|31727.3|31687.3|31727.1|31687.1|31727.3|31687.3|31727.1|31687.1|0
1722527040000|2024-08-01 15:44:00|31736.9|31696.9|31746.9|31706.9|31756.9|31716.9|31736.9|31696.9|43
1722527050000|2024-08-01 15:44:10|31747.1|31707.1|31756.9|31716.9|31756.9|31716.9|31747.1|31707.1|3
1722527060000|2024-08-01 15:44:20|31747.1|31707.1|31756.9|31716.9|31756.9|31716.9|31747.1|31707.1|11
1722527070000|2024-08-01 15:44:30|||||||||2
1722527090000|2024-08-01 15:44:50|31752.1|31712.1|31756.9|31716.9|31756.9|31716.9|31752.1|31712.1|11
1722527100000|2024-08-01 15:45:00|31747.1|31707.1|31756.9|31716.9|31756.9|31716.9|31747.1|31707.1|8
1722527110000|2024-08-01 15:45:10|31747.1|31707.1|31742.1|31702.1|31747.1|31707.1|31737.1|31697.1|25
1722527120000|2024-08-01 15:45:20|31737.3|31697.3|31737.3|31697.3|31737.3|31697.3|31737.1|31697.1|4
1722527130000|2024-08-01 15:45:30|31737.1|31697.1|31737.1|31697.1|31737.1|31697.1|31737.1|31697.1|0
1722527140000|2024-08-01 15:45:40|31737.3|31697.3|31746.9|31706.9|31746.9|31706.9|31737.3|31697.3|11
1722527150000|2024-08-01 15:45:50|31747.1|31707.1|31746.9|31706.9|31747.1|31707.1|31746.9|31706.9|7
1722527160000|2024-08-01 15:46:00|||||||||2
1722527190000|2024-08-01 15:46:30|31732.1|31692.1|31716.9|31676.9|31736.9|31696.9|31716.9|31676.9|22
1722527200000|2024-08-01 15:46:40|31717.1|31677.1|31717.3|31677.3|31717.3|31677.3|31716.9|31676.9|0
1722527210000|2024-08-01 15:46:50|31726.9|31686.9|31726.9|31686.9|31726.9|31686.9|31717.1|31677.1|20
1722527220000|2024-08-01 15:47:00|31717.3|31677.3|31727.1|31687.1|31727.1|31687.1|31717.3|31677.3|5
1722527230000|2024-08-01 15:47:10|31726.9|31686.9|31736.9|31696.9|31736.9|31696.9|31726.9|31686.9|14
1722527240000|2024-08-01 15:47:20|31732.1|31692.1|31736.9|31696.9|31736.9|31696.9|31732.1|31692.1|6
1722527250000|2024-08-01 15:47:30|31737.1|31697.1|31736.9|31696.9|31737.1|31697.1|31736.9|31696.9|0
1722527260000|2024-08-01 15:47:40|31737.1|31697.1|31737.1|31697.1|31737.1|31697.1|31737.1|31697.1|1
1722527270000|2024-08-01 15:47:50|31742.1|31702.1|31737.1|31697.1|31742.1|31702.1|31737.1|31697.1|14
1722527280000|2024-08-01 15:48:00|31746.9|31706.9|31746.9|31706.9|31746.9|31706.9|31746.9|31706.9|3
1722527290000|2024-08-01 15:48:10|31742.1|31702.1|31736.9|31696.9|31742.1|31702.1|31736.9|31696.9|8
1722527300000|2024-08-01 15:48:20|31732.1|31692.1|31736.9|31696.9|31736.9|31696.9|31727.1|31687.1|15
1722527320000|2024-08-01 15:48:40|31732.1|31692.1|31727.1|31687.1|31732.1|31692.1|31726.9|31686.9|6
1722527330000|2024-08-01 15:48:50|||||||||1
1722527340000|2024-08-01 15:49:00|31726.9|31686.9|31726.9|31686.9|31727.1|31687.1|31726.9|31686.9|1
1722527350000|2024-08-01 15:49:10|31727.1|31687.1|31727.1|31687.1|31727.1|31687.1|31727.1|31687.1|0
1722527360000|2024-08-01 15:49:20|31736.9|31696.9|31736.9|31696.9|31736.9|31696.9|31736.9|31696.9|1
1722527370000|2024-08-01 15:49:30|31727.1|31687.1|31727.1|31687.1|31727.1|31687.1|31727.1|31687.1|3
1722527380000|2024-08-01 15:49:40|31727.3|31687.3|31727.1|31687.1|31736.9|31696.9|31726.9|31686.9|6
1722527390000|2024-08-01 15:49:50|31726.9|31686.9|31727.1|31687.1|31727.1|31687.1|31726.9|31686.9|1
1722527400000|2024-08-01 15:50:00|31726.9|31686.9|31727.1|31687.1|31732.1|31692.1|31726.9|31686.9|4
1722527410000|2024-08-01 15:50:10|31726.9|31686.9|31736.9|31696.9|31736.9|31696.9|31717.1|31677.1|9
1722527420000|2024-08-01 15:50:20|31717.1|31677.1|31716.9|31676.9|31717.1|31677.1|31712.1|31672.1|4
1722527430000|2024-08-01 15:50:30|||||||||1
1722527440000|2024-08-01 15:50:40|31717.1|31677.1|31727.3|31687.3|31727.3|31687.3|31717.1|31677.1|7
1722527450000|2024-08-01 15:50:50|31727.1|31687.1|31727.1|31687.1|31727.1|31687.1|31726.9|31686.9|3
1722527460000|2024-08-01 15:51:00|31726.9|31686.9|31727.1|31687.1|31727.1|31687.1|31722.1|31682.1|1
1722527480000|2024-08-01 15:51:20|31727.3|31687.3|31727.1|31687.1|31727.3|31687.3|31727.1|31687.1|0
1722527490000|2024-08-01 15:51:30|31727.3|31687.3|31736.9|31696.9|31736.9|31696.9|31727.3|31687.3|9
1722527500000|2024-08-01 15:51:40|31737.1|31697.1|31737.1|31697.1|31737.3|31697.3|31737.1|31697.1|7
1722527510000|2024-08-01 15:51:50|31736.9|31696.9|31732.1|31692.1|31736.9|31696.9|31732.1|31692.1|2
1722527520000|2024-08-01 15:52:00|31731.9|31691.9|31732.1|31692.1|31736.9|31696.9|31727.1|31687.1|7
1722527530000|2024-08-01 15:52:10|31727.1|31687.1|31727.1|31687.1|31731.9|31691.9|31727.1|31687.1|1
1722527540000|2024-08-01 15:52:20|31732.1|31692.1|31736.9|31696.9|31737.1|31697.1|31732.1|31692.1|0
1722527550000|2024-08-01 15:52:30|31727.3|31687.3|31726.9|31686.9|31727.3|31687.3|31717.1|31677.1|18
1722527560000|2024-08-01 15:52:40|31727.1|31687.1|31727.1|31687.1|31727.1|31687.1|31722.1|31682.1|6
1722527570000|2024-08-01 15:52:50|31727.3|31687.3|31736.9|31696.9|31736.9|31696.9|31727.3|31687.3|6
1722527580000|2024-08-01 15:53:00|31737.1|31697.1|31737.1|31697.1|31737.1|31697.1|31737.1|31697.1|0
1722527590000|2024-08-01 15:53:10|31746.9|31706.9|31746.9|31706.9|31746.9|31706.9|31746.9|31706.9|61
1722527600000|2024-08-01 15:53:20|31756.9|31716.9|31756.9|31716.9|31756.9|31716.9|31756.9|31716.9|4
1722527610000|2024-08-01 15:53:30|||||||||1
1722527620000|2024-08-01 15:53:40|31747.3|31707.3|31752.1|31712.1|31752.1|31712.1|31747.3|31707.3|11
1722527630000|2024-08-01 15:53:50|31751.9|31711.9|31747.1|31707.1|31751.9|31711.9|31746.9|31706.9|2
1722527640000|2024-08-01 15:54:00|31746.9|31706.9|31747.1|31707.1|31747.1|31707.1|31746.9|31706.9|2
1722527650000|2024-08-01 15:54:10|31752.1|31712.1|31737.3|31697.3|31752.1|31712.1|31737.3|31697.3|6
1722527660000|2024-08-01 15:54:20|31742.1|31702.1|31737.1|31697.1|31746.9|31706.9|31737.1|31697.1|1
1722527670000|2024-08-01 15:54:30|31736.9|31696.9|31727.3|31687.3|31736.9|31696.9|31727.1|31687.1|2
1722527680000|2024-08-01 15:54:40|31727.1|31687.1|31722.1|31682.1|31727.1|31687.1|31717.3|31677.3|4
1722527690000|2024-08-01 15:54:50|31726.9|31686.9|31716.9|31676.9|31726.9|31686.9|31716.9|31676.9|16
1722527700000|2024-08-01 15:55:00|31707.3|31667.3|31707.3|31667.3|31707.3|31667.3|31707.1|31667.1|4
1722527710000|2024-08-01 15:55:10|31707.1|31667.1|31707.3|31667.3|31707.3|31667.3|31707.1|31667.1|0
1722527730000|2024-08-01 15:55:30|31717.3|31677.3|31727.1|31687.1|31727.3|31687.3|31717.3|31677.3|13
1722527740000|2024-08-01 15:55:40|31737.1|31697.1|31737.1|31697.1|31737.1|31697.1|31736.9|31696.9|2
1722527750000|2024-08-01 15:55:50|31737.3|31697.3|31736.9|31696.9|31737.3|31697.3|31736.9|31696.9|1
1722527760000|2024-08-01 15:56:00|31737.1|31697.1|31737.1|31697.1|31737.1|31697.1|31736.9|31696.9|1
1722527770000|2024-08-01 15:56:10|31736.9|31696.9|31736.9|31696.9|31736.9|31696.9|31736.9|31696.9|1
1722527780000|2024-08-01 15:56:20|31737.1|31697.1|31736.9|31696.9|31737.1|31697.1|31736.9|31696.9|3
1722527790000|2024-08-01 15:56:30|31727.1|31687.1|31732.1|31692.1|31736.9|31696.9|31727.1|31687.1|16
1722527800000|2024-08-01 15:56:40|31727.3|31687.3|31727.3|31687.3|31727.3|31687.3|31727.1|31687.1|1
1722527810000|2024-08-01 15:56:50|31736.9|31696.9|31736.9|31696.9|31736.9|31696.9|31736.9|31696.9|4
1722527820000|2024-08-01 15:57:00|31732.1|31692.1|31727.1|31687.1|31732.1|31692.1|31727.1|31687.1|2
1722527830000|2024-08-01 15:57:10|31727.3|31687.3|31726.9|31686.9|31727.3|31687.3|31726.9|31686.9|13
1722527840000|2024-08-01 15:57:20|31727.1|31687.1|31726.9|31686.9|31727.1|31687.1|31726.9|31686.9|1
1722527860000|2024-08-01 15:57:40|31722.1|31682.1|31716.9|31676.9|31726.9|31686.9|31716.9|31676.9|20
1722527870000|2024-08-01 15:57:50|31717.1|31677.1|31721.9|31681.9|31726.9|31686.9|31717.1|31677.1|9
1722527880000|2024-08-01 15:58:00|31726.9|31686.9|31727.1|31687.1|31727.1|31687.1|31726.9|31686.9|2
1722527890000|2024-08-01 15:58:10|31726.9|31686.9|31726.9|31686.9|31726.9|31686.9|31726.9|31686.9|0
1722527900000|2024-08-01 15:58:20|31721.9|31681.9|31717.1|31677.1|31721.9|31681.9|31716.9|31676.9|3
1722527910000|2024-08-01 15:58:30|31716.9|31676.9|31716.9|31676.9|31717.1|31677.1|31716.9|31676.9|0
1722527920000|2024-08-01 15:58:40|||||||||4
1722527930000|2024-08-01 15:58:50|31707.3|31667.3|31716.9|31676.9|31716.9|31676.9|31707.1|31667.1|11
1722527940000|2024-08-01 15:59:00|31712.1|31672.1|31712.1|31672.1|31717.1|31677.1|31707.3|31667.3|5
1722527950000|2024-08-01 15:59:10|31716.9|31676.9|31716.9|31676.9|31716.9|31676.9|31707.3|31667.3|7
1722527960000|2024-08-01 15:59:20|31717.1|31677.1|31716.9|31676.9|31717.1|31677.1|31712.1|31672.1|3
1722527970000|2024-08-01 15:59:30|31712.1|31672.1|31717.1|31677.1|31717.1|31677.1|31712.1|31672.1|2
1722527980000|2024-08-01 15:59:40|31716.9|31676.9|31712.1|31672.1|31716.9|31676.9|31712.1|31672.1|0
1722527990000|2024-08-01 15:59:50|31716.9|31676.9|31707.3|31667.3|31716.9|31676.9|31707.3|31667.3|6
1722528000000|2024-08-01 16:00:00|31707.1|31667.1|31712.1|31672.1|31717.1|31677.1|31707.1|31667.1|5
1722528010000|2024-08-01 16:00:10|31716.9|31676.9|31712.1|31672.1|31716.9|31676.9|31707.3|31667.3|3
1722528020000|2024-08-01 16:00:20|31717|31677|31707.1|31667.1|31717|31677|31707|31667|3
1722528030000|2024-08-01 16:00:30|31707|31667|31712.1|31672.1|31717|31677|31707|31667|23
1722528040000|2024-08-01 16:00:40|31707.3|31667.3|31717|31677|31717|31677|31707.1|31667.1|1
1722528050000|2024-08-01 16:00:50|31717.1|31677.1|31712.1|31672.1|31717.3|31677.3|31712.1|31672.1|6
1722528060000|2024-08-01 16:01:00|31717|31677|31717|31677|31717|31677|31712.1|31672.1|2
1722528070000|2024-08-01 16:01:10|31712.1|31672.1|31727.1|31687.1|31727.1|31687.1|31712.1|31672.1|39
1722528080000|2024-08-01 16:01:20|31727.3|31687.3|31737|31697|31737|31697|31727.1|31687.1|9
1722528090000|2024-08-01 16:01:30|31732.1|31692.1|31737|31697|31737|31697|31727.3|31687.3|3
1722528110000|2024-08-01 16:01:50|31737.1|31697.1|31727|31687|31737.1|31697.1|31727|31687|6
1722528120000|2024-08-01 16:02:00|31717.1|31677.1|31717|31677|31717.1|31677.1|31717|31677|6
1722528130000|2024-08-01 16:02:10|31717.1|31677.1|31707.1|31667.1|31717.1|31677.1|31707.1|31667.1|3
1722528140000|2024-08-01 16:02:20|31707.3|31667.3|31717|31677|31717|31677|31707.3|31667.3|6
1722528150000|2024-08-01 16:02:30|31712.1|31672.1|31717|31677|31717|31677|31712.1|31672.1|1
1722528160000|2024-08-01 16:02:40|31712.1|31672.1|31717|31677|31717|31677|31712.1|31672.1|2
1722528170000|2024-08-01 16:02:50|31707.3|31667.3|31707.3|31667.3|31707.3|31667.3|31707.3|31667.3|3
1722528180000|2024-08-01 16:03:00|31707.1|31667.1|31707|31667|31707.1|31667.1|31707|31667|2
1722528190000|2024-08-01 16:03:10|31707.1|31667.1|31707.1|31667.1|31707.1|31667.1|31707.1|31667.1|0
1722528200000|2024-08-01 16:03:20|31707.3|31667.3|31717|31677|31717|31677|31707.3|31667.3|5
1722528210000|2024-08-01 16:03:30|31717.1|31677.1|31717.1|31677.1|31717.1|31677.1|31717.1|31677.1|5
1722528220000|2024-08-01 16:03:40|31717.3|31677.3|31727.1|31687.1|31727.1|31687.1|31717.3|31677.3|5
1722528240000|2024-08-01 16:04:00|31727.3|31687.3|31737|31697|31737|31697|31727.1|31687.1|10
1722528250000|2024-08-01 16:04:10|31727.3|31687.3|31737|31697|31737|31697|31727.3|31687.3|6
1722528260000|2024-08-01 16:04:20|31732.1|31692.1|31737|31697|31737|31697|31732.1|31692.1|1
1722528270000|2024-08-01 16:04:30|31732.1|31692.1|31737|31697|31737|31697|31732.1|31692.1|5
1722528280000|2024-08-01 16:04:40|31737.1|31697.1|31737.1|31697.1|31737.1|31697.1|31737.1|31697.1|0
1722528290000|2024-08-01 16:04:50|31737|31697|31737.1|31697.1|31737.1|31697.1|31737|31697|6
1722528300000|2024-08-01 16:05:00|31737|31697|31727.1|31687.1|31737|31697|31727|31687|5
1722528310000|2024-08-01 16:05:10|31737|31697|31737|31697|31737|31697|31737|31697|2
1722528320000|2024-08-01 16:05:20|31732.1|31692.1|31737|31697|31737|31697|31732.1|31692.1|6
1722528330000|2024-08-01 16:05:30|31737.1|31697.1|31737.1|31697.1|31737.1|31697.1|31737.1|31697.1|3
1722528340000|2024-08-01 16:05:40|31737.3|31697.3|31737.1|31697.1|31737.3|31697.3|31737.1|31697.1|0
1722528350000|2024-08-01 16:05:50|31737.3|31697.3|31747|31707|31747.1|31707.1|31737.3|31697.3|6
1722528360000|2024-08-01 16:06:00|||||||||2
1722528370000|2024-08-01 16:06:10|31742.1|31702.1|31747|31707|31747|31707|31742.1|31702.1|12
1722528380000|2024-08-01 16:06:20|31742.1|31702.1|31747.1|31707.1|31747.1|31707.1|31742.1|31702.1|1
1722528390000|2024-08-01 16:06:30|31747|31707|31747|31707|31747|31707|31742.1|31702.1|2
1722528400000|2024-08-01 16:06:40|31747.1|31707.1|31747.1|31707.1|31747.1|31707.1|31747.1|31707.1|2
1722528410000|2024-08-01 16:06:50|31757|31717|31757|31717|31757|31717|31757|31717|20
1722528420000|2024-08-01 16:07:00|||||||||5
1722528430000|2024-08-01 16:07:10|31752.1|31712.1|31757|31717|31757|31717|31752.1|31712.1|5
1722528440000|2024-08-01 16:07:20|31756.6|31716.6|31747|31707|31757|31717|31747|31707|17
1722528450000|2024-08-01 16:07:30|31737.3|31697.3|31737.3|31697.3|31742.1|31702.1|31737.3|31697.3|9
1722528460000|2024-08-01 16:07:40|31742.1|31702.1|31737|31697|31742.1|31702.1|31737|31697|1
1722528470000|2024-08-01 16:07:50|31737.1|31697.1|31737|31697|31737.1|31697.1|31737|31697|4
1722528480000|2024-08-01 16:08:00|31737.1|31697.1|31737|31697|31737.1|31697.1|31732.1|31692.1|13
1722528490000|2024-08-01 16:08:10|31737.1|31697.1|31737.1|31697.1|31737.1|31697.1|31737|31697|2
1722528500000|2024-08-01 16:08:20|31737|31697|31737.1|31697.1|31737.1|31697.1|31737|31697|3
1722528510000|2024-08-01 16:08:30|31747|31707|31727.1|31687.1|31747|31707|31727.1|31687.1|25
1722528520000|2024-08-01 16:08:40|31727|31687|31727.1|31687.1|31727.3|31687.3|31727|31687|1
1722528530000|2024-08-01 16:08:50|31727.3|31687.3|31727.3|31687.3|31727.3|31687.3|31727.3|31687.3|4
1722528540000|2024-08-01 16:09:00|31732.1|31692.1|31737|31697|31737|31697|31727.1|31687.1|3
1722528550000|2024-08-01 16:09:10|31732.1|31692.1|31727|31687|31732.1|31692.1|31722.1|31682.1|6
1722528560000|2024-08-01 16:09:20|31687.3|31647.3|31687.1|31647.1|31687.3|31647.3|31687|31647|181
1722528570000|2024-08-01 16:09:30|31687.3|31647.3|31692.3|31652.3|31697.3|31657.3|31687.3|31647.3|3
1722528580000|2024-08-01 16:09:40|31697.1|31657.1|31697.1|31657.1|31697.1|31657.1|31697.1|31657.1|23
1722528590000|2024-08-01 16:09:50|31692.1|31652.1|31697.1|31657.1|31697.1|31657.1|31692.1|31652.1|3
1722528600000|2024-08-01 16:10:00|31697.3|31657.3|31707.1|31667.1|31707.1|31667.1|31697.1|31657.1|13
1722528610000|2024-08-01 16:10:10|31702.1|31662.1|31702.3|31662.3|31707.1|31667.1|31702.1|31662.1|1
1722528620000|2024-08-01 16:10:20|31702.1|31662.1|31707.1|31667.1|31707.3|31667.3|31702.1|31662.1|6
1722528630000|2024-08-01 16:10:30|31707.3|31667.3|31707.3|31667.3|31707.3|31667.3|31707.3|31667.3|0
1722528650000|2024-08-01 16:10:50|31707.1|31667.1|31707.3|31667.3|31707.3|31667.3|31707.1|31667.1|11
1722528660000|2024-08-01 16:11:00|31707.1|31667.1|31717.3|31677.3|31717.3|31677.3|31707.1|31667.1|15
1722528670000|2024-08-01 16:11:10|31722.1|31682.1|31717|31677|31727|31687|31717|31677|4
1722528690000|2024-08-01 16:11:30|31707.1|31667.1|31712.1|31672.1|31712.1|31672.1|31707.1|31667.1|4
1722528700000|2024-08-01 16:11:40|31707.3|31667.3|31707.1|31667.1|31707.3|31667.3|31707.1|31667.1|4
1722528710000|2024-08-01 16:11:50|31707.3|31667.3|31702.1|31662.1|31707.3|31667.3|31702.1|31662.1|27
1722528720000|2024-08-01 16:12:00|31707.1|31667.1|31707.1|31667.1|31707.1|31667.1|31702.1|31662.1|0
1722528730000|2024-08-01 16:12:10|31702.3|31662.3|31697.3|31657.3|31702.3|31662.3|31697.3|31657.3|3
1722528740000|2024-08-01 16:12:20|||||||||1
1722528750000|2024-08-01 16:12:30|31702.1|31662.1|31697.1|31657.1|31702.1|31662.1|31697.1|31657.1|19
1722528760000|2024-08-01 16:12:40|31697.3|31657.3|31697.1|31657.1|31697.3|31657.3|31697.1|31657.1|2
1722528770000|2024-08-01 16:12:50|31697.3|31657.3|31697.1|31657.1|31697.3|31657.3|31697.1|31657.1|0
1722528780000|2024-08-01 16:13:00|31697|31657|31697.1|31657.1|31697.1|31657.1|31697|31657|7
1722528790000|2024-08-01 16:13:10|31697|31657|31697.1|31657.1|31697.3|31657.3|31697|31657|2
1722528800000|2024-08-01 16:13:20|31697.3|31657.3|31697.1|31657.1|31697.3|31657.3|31697.1|31657.1|3
1722528810000|2024-08-01 16:13:30|||||||||5
1722528820000|2024-08-01 16:13:40|31697|31657|31697.3|31657.3|31707|31667|31697|31657|7
1722528830000|2024-08-01 16:13:50|31702.1|31662.1|31707|31667|31707.1|31667.1|31702.1|31662.1|14
1722528840000|2024-08-01 16:14:00|31707.1|31667.1|31707.1|31667.1|31707.1|31667.1|31707|31667|0
1722528850000|2024-08-01 16:14:10|31707|31667|31707.1|31667.1|31707.1|31667.1|31707|31667|0
1722528860000|2024-08-01 16:14:20|31707.3|31667.3|31707|31667|31707.3|31667.3|31707|31667|0
1722528870000|2024-08-01 16:14:30|31707.1|31667.1|31707.1|31667.1|31707.1|31667.1|31707|31667|0
1722528890000|2024-08-01 16:14:50|31707.3|31667.3|31707.1|31667.1|31707.3|31667.3|31707.1|31667.1|2
1722528900000|2024-08-01 16:15:00|31707.3|31667.3|31707.3|31667.3|31707.3|31667.3|31707.1|31667.1|3
1722528910000|2024-08-01 16:15:10|||||||||2
1722528920000|2024-08-01 16:15:20|31707.1|31667.1|31717.1|31677.1|31717.1|31677.1|31707.1|31667.1|3
1722528930000|2024-08-01 16:15:30|31717.3|31677.3|31727.1|31687.1|31727.1|31687.1|31717.3|31677.3|17
1722528940000|2024-08-01 16:15:40|||||||||1
1722528950000|2024-08-01 16:15:50|31732.1|31692.1|31727|31687|31737|31697|31727|31687|36
1722528960000|2024-08-01 16:16:00|31727.1|31687.1|31727.1|31687.1|31727.1|31687.1|31727.1|31687.1|0
1722528970000|2024-08-01 16:16:10|31727|31687|31727|31687|31727|31687|31727|31687|0
1722528980000|2024-08-01 16:16:20|||||||||1
1722528990000|2024-08-01 16:16:30|31717.3|31677.3|31727|31687|31727|31687|31717.3|31677.3|13
1722529000000|2024-08-01 16:16:40|||||||||3
1722529010000|2024-08-01 16:16:50|31726.8|31686.8|31717|31677|31727|31687|31717|31677|11
1722529020000|2024-08-01 16:17:00|31707.1|31667.1|31707|31667|31707.1|31667.1|31707|31667|16
1722529030000|2024-08-01 16:17:10|31707.1|31667.1|31707|31667|31707.1|31667.1|31707|31667|0
1722529040000|2024-08-01 16:17:20|31697.3|31657.3|31707|31667|31707|31667|31697.1|31657.1|16
1722529050000|2024-08-01 16:17:30|31697.1|31657.1|31697.1|31657.1|31702|31662|31697.1|31657.1|2
1722529060000|2024-08-01 16:17:40|31697.2|31657.2|31697.2|31657.2|31697.2|31657.2|31697|31657|1
1722529070000|2024-08-01 16:17:50|31697|31657|31697|31657|31697|31657|31697|31657|0
1722529080000|2024-08-01 16:18:00|31687.3|31647.3|31677.3|31637.3|31687.3|31647.3|31677.3|31637.3|15
1722529090000|2024-08-01 16:18:10|31687|31647|31697|31657|31697|31657|31682.2|31642.2|60
1722529100000|2024-08-01 16:18:20|31687.3|31647.3|31687.3|31647.3|31697|31657|31687.3|31647.3|6
1722529110000|2024-08-01 16:18:30|31687.2|31647.2|31687.2|31647.2|31687.3|31647.3|31687.2|31647.2|0
1722529120000|2024-08-01 16:18:40|31682.2|31642.2|31687|31647|31687|31647|31677.3|31637.3|2
1722529130000|2024-08-01 16:18:50|31682.2|31642.2|31687|31647|31687.2|31647.2|31682.2|31642.2|2
1722529140000|2024-08-01 16:19:00|31687.3|31647.3|31697|31657|31697|31657|31687.3|31647.3|8
1722529150000|2024-08-01 16:19:10|31687.2|31647.2|31687.2|31647.2|31687.2|31647.2|31687.2|31647.2|1
1722529160000|2024-08-01 16:19:20|31687|31647|31677.3|31637.3|31687|31647|31677.3|31637.3|1
1722529170000|2024-08-01 16:19:30|31677.2|31637.2|31677.2|31637.2|31677.2|31637.2|31677.2|31637.2|0
1722529180000|2024-08-01 16:19:40|31677.3|31637.3|31682|31642|31682.2|31642.2|31677|31637|25
1722529190000|2024-08-01 16:19:50|31677.2|31637.2|31677.2|31637.2|31677.3|31637.3|31677.2|31637.2|12
1722529210000|2024-08-01 16:20:10|31677.3|31637.3|31677.2|31637.2|31677.3|31637.3|31677.2|31637.2|0
1722529220000|2024-08-01 16:20:20|31677|31637|31667.2|31627.2|31677.2|31637.2|31667.2|31627.2|1
1722529230000|2024-08-01 16:20:30|31677|31637|31667.3|31627.3|31677|31637|31667.2|31627.2|7
1722529240000|2024-08-01 16:20:40|31677|31637|31677|31637|31677|31637|31672.2|31632.2|12
1722529250000|2024-08-01 16:20:50|31667.3|31627.3|31657.3|31617.3|31667.3|31627.3|31657.3|31617.3|23
1722529260000|2024-08-01 16:21:00|31657.2|31617.2|31657.2|31617.2|31657.2|31617.2|31657.2|31617.2|0
1722529270000|2024-08-01 16:21:10|31657.3|31617.3|31657.3|31617.3|31657.3|31617.3|31657.3|31617.3|0
1722529280000|2024-08-01 16:21:20|31657.2|31617.2|31657.2|31617.2|31657.2|31617.2|31657.2|31617.2|1
1722529290000|2024-08-01 16:21:30|||||||||2
1722529300000|2024-08-01 16:21:40|31657|31617|31657.3|31617.3|31657.3|31617.3|31657|31617|1
1722529310000|2024-08-01 16:21:50|31667|31627|31657|31617|31667|31627|31657|31617|15
1722529320000|2024-08-01 16:22:00|31657.2|31617.2|31657.2|31617.2|31657.2|31617.2|31657|31617|7
1722529330000|2024-08-01 16:22:10|31657|31617|31647.3|31607.3|31657.2|31617.2|31647.2|31607.2|25
1722529340000|2024-08-01 16:22:20|31657|31617|31657.2|31617.2|31657.2|31617.2|31657|31617|7
1722529350000|2024-08-01 16:22:30|31657.3|31617.3|31657.2|31617.2|31657.3|31617.3|31652.2|31612.2|3
1722529360000|2024-08-01 16:22:40|31657|31617|31657.2|31617.2|31657.2|31617.2|31657|31617|11
1722529370000|2024-08-01 16:22:50|31657.3|31617.3|31657.3|31617.3|31667|31627|31657.2|31617.2|10
1722529380000|2024-08-01 16:23:00|31657.2|31617.2|31657|31617|31657.2|31617.2|31657|31617|1
1722529390000|2024-08-01 16:23:10|31657.2|31617.2|31657|31617|31657.2|31617.2|31657|31617|0
1722529400000|2024-08-01 16:23:20|31657.2|31617.2|31667.2|31627.2|31667.2|31627.2|31657|31617|1
1722529410000|2024-08-01 16:23:30|31667|31627|31667|31627|31667.2|31627.2|31667|31627|2
1722529420000|2024-08-01 16:23:40|31667.2|31627.2|31667.2|31627.2|31667.2|31627.2|31667.2|31627.2|0
1722529430000|2024-08-01 16:23:50|31667|31627|31667|31627|31667.2|31627.2|31667|31627|4
1722529440000|2024-08-01 16:24:00|31667.2|31627.2|31667.2|31627.2|31667.2|31627.2|31667.2|31627.2|0
1722529450000|2024-08-01 16:24:10|31667.3|31627.3|31672.2|31632.2|31677.2|31637.2|31667.3|31627.3|11
1722529460000|2024-08-01 16:24:20|31677|31637|31677|31637|31677|31637|31672.2|31632.2|4
1722529470000|2024-08-01 16:24:30|31672.2|31632.2|31677|31637|31677|31637|31672.2|31632.2|0
1722529480000|2024-08-01 16:24:40|31677.2|31637.2|31677.2|31637.2|31677.2|31637.2|31677.2|31637.2|2
1722529490000|2024-08-01 16:24:50|||||||||4
1722529500000|2024-08-01 16:25:00|31677|31637|31657.2|31617.2|31677.2|31637.2|31657|31617|13
1722529510000|2024-08-01 16:25:10|31657|31617|31657|31617|31657|31617|31657|31617|2
1722529520000|2024-08-01 16:25:20|31647.2|31607.2|31647.2|31607.2|31652.2|31612.2|31647.2|31607.2|25
1722529530000|2024-08-01 16:25:30|||||||||1
1722529540000|2024-08-01 16:25:40|31647.3|31607.3|31647.3|31607.3|31647.3|31607.3|31647.2|31607.2|0
1722529550000|2024-08-01 16:25:50|||||||||4
1722529560000|2024-08-01 16:26:00|31647.2|31607.2|31647.2|31607.2|31647.3|31607.3|31647.2|31607.2|0
1722529570000|2024-08-01 16:26:10|||||||||2
1722529580000|2024-08-01 16:26:20|31647|31607|31647|31607|31647.2|31607.2|31647|31607|0
1722529590000|2024-08-01 16:26:30|31637.2|31597.2|31637.2|31597.2|31637.2|31597.2|31637.2|31597.2|6
1722529600000|2024-08-01 16:26:40|31637|31597|31637|31597|31637|31597|31637|31597|0
1722529610000|2024-08-01 16:26:50|||||||||30
1722529620000|2024-08-01 16:27:00|31637.2|31597.2|31637|31597|31637.2|31597.2|31637|31597|2
1722529630000|2024-08-01 16:27:10|||||||||5
1722529640000|2024-08-01 16:27:20|||||||||3
1722529650000|2024-08-01 16:27:30|||||||||1
1722529670000|2024-08-01 16:27:50|31627|31587|31637|31597|31637|31597|31627|31587|42
1722529680000|2024-08-01 16:28:00|31632|31592|31637|31597|31637|31597|31627.2|31587.2|2
1722529690000|2024-08-01 16:28:10|31632.2|31592.2|31627.2|31587.2|31632.2|31592.2|31627|31587|18
1722529700000|2024-08-01 16:28:20|||||||||6
1722529710000|2024-08-01 16:28:30|31627.3|31587.3|31627.3|31587.3|31627.3|31587.3|31627.2|31587.2|1
1722529720000|2024-08-01 16:28:40|31627.2|31587.2|31627.3|31587.3|31632.2|31592.2|31627.2|31587.2|25
1722529730000|2024-08-01 16:28:50|31627.2|31587.2|31637|31597|31637|31597|31627.2|31587.2|19
1722529740000|2024-08-01 16:29:00|31647|31607|31657|31617|31657|31617|31647|31607|7
1722529750000|2024-08-01 16:29:10|31647.2|31607.2|31657|31617|31657|31617|31647.2|31607.2|4
1722529760000|2024-08-01 16:29:20|||||||||1
1722529770000|2024-08-01 16:29:30|31647.2|31607.2|31647.2|31607.2|31657|31617|31647.2|31607.2|6
1722529780000|2024-08-01 16:29:40|31657|31617|31647.2|31607.2|31657|31617|31647.2|31607.2|4
1722529790000|2024-08-01 16:29:50|31657|31617|31647|31607|31657|31617|31647|31607|8
1722529800000|2024-08-01 16:30:00|31642.2|31602.2|31642.2|31602.2|31647|31607|31642.2|31602.2|13
1722529810000|2024-08-01 16:30:10|31647|31607|31647|31607|31647|31607|31642.2|31602.2|0
1722529830000|2024-08-01 16:30:30|31657|31617|31647|31607|31657|31617|31647|31607|23
1722529840000|2024-08-01 16:30:40|||||||||1
1722529860000|2024-08-01 16:31:00|31656.8|31616.8|31657|31617|31657|31617|31656.8|31616.8|11
1722529870000|2024-08-01 16:31:10|31657.2|31617.2|31657|31617|31657.2|31617.2|31657|31617|1
1722529880000|2024-08-01 16:31:20|31657.2|31617.2|31657|31617|31657.2|31617.2|31657|31617|0
1722529890000|2024-08-01 16:31:30|31667|31627|31667|31627|31667|31627|31667|31627|8
1722529900000|2024-08-01 16:31:40|31657|31617|31657|31617|31657|31617|31657|31617|11
1722529910000|2024-08-01 16:31:50|31657.2|31617.2|31667|31627|31667|31627|31657|31617|2
1722529920000|2024-08-01 16:32:00|31657.3|31617.3|31657|31617|31657.3|31617.3|31657|31617|8
1722529930000|2024-08-01 16:32:10|31656.8|31616.8|31647|31607|31657|31617|31647|31607|60
1722529940000|2024-08-01 16:32:20|31656.8|31616.8|31656.8|31616.8|31656.8|31616.8|31656.8|31616.8|6
1722529950000|2024-08-01 16:32:30|31647|31607|31647|31607|31647|31607|31647|31607|37
1722529960000|2024-08-01 16:32:40|31637|31597|31637|31597|31637|31597|31637|31597|11
1722529970000|2024-08-01 16:32:50|31646.6|31606.6|31642|31602|31646.6|31606.6|31637|31597|8
1722529980000|2024-08-01 16:33:00|31647|31607|31647|31607|31647|31607|31646.8|31606.8|42
1722529990000|2024-08-01 16:33:10|31646.8|31606.8|31647|31607|31647|31607|31642|31602|33
1722530000000|2024-08-01 16:33:20|31642|31602|31642|31602|31647|31607|31642|31602|105
1722530010000|2024-08-01 16:33:30|31646.8|31606.8|31646.8|31606.8|31646.8|31606.8|31646.8|31606.8|0
1722530020000|2024-08-01 16:33:40|31647|31607|31646.8|31606.8|31647|31607|31642.2|31602.2|19
1722530030000|2024-08-01 16:33:50|31656.8|31616.8|31656.8|31616.8|31657|31617|31647|31607|10
1722530040000|2024-08-01 16:34:00|31657|31617|31656.8|31616.8|31657|31617|31656.8|31616.8|11
1722530050000|2024-08-01 16:34:10|31656.6|31616.6|31647|31607|31656.8|31616.8|31647|31607|4
1722530060000|2024-08-01 16:34:20|31651.8|31611.8|31656.8|31616.8|31656.8|31616.8|31647|31607|18
1722530080000|2024-08-01 16:34:40|||||||||4
1722530090000|2024-08-01 16:34:50|31657|31617|31667|31627|31667|31627|31657|31617|9
1722530100000|2024-08-01 16:35:00|31666.8|31626.8|31671.8|31631.8|31676.8|31636.8|31666.8|31626.8|21
1722530110000|2024-08-01 16:35:10|31667|31627|31677|31637|31677|31637|31667|31627|6
1722530120000|2024-08-01 16:35:20|31676.8|31636.8|31667|31627|31676.8|31636.8|31667|31627|3
1722530130000|2024-08-01 16:35:30|31666.8|31626.8|31676.8|31636.8|31676.8|31636.8|31666.8|31626.8|8
1722530140000|2024-08-01 16:35:40|31676.6|31636.6|31676.8|31636.8|31676.8|31636.8|31676.6|31636.6|0
1722530150000|2024-08-01 16:35:50|31676.6|31636.6|31676.8|31636.8|31676.8|31636.8|31667|31627|8
1722530160000|2024-08-01 16:36:00|31677|31637|31687|31647|31687|31647|31677|31637|2
1722530170000|2024-08-01 16:36:10|31686.8|31646.8|31697|31657|31697|31657|31686.8|31646.8|10
1722530180000|2024-08-01 16:36:20|31696.8|31656.8|31687|31647|31696.8|31656.8|31687|31647|4
1722530190000|2024-08-01 16:36:30|31696.6|31656.6|31691.8|31651.8|31696.6|31656.6|31687|31647|4
1722530200000|2024-08-01 16:36:40|31696.6|31656.6|31696.8|31656.8|31696.8|31656.8|31696.6|31656.6|1
1722530210000|2024-08-01 16:36:50|31697|31657|31701.8|31661.8|31706.6|31666.6|31697|31657|19
1722530220000|2024-08-01 16:37:00|31697|31657|31696.8|31656.8|31701.8|31661.8|31696.8|31656.8|3
1722530230000|2024-08-01 16:37:10|31697|31657|31717|31677|31717|31677|31697|31657|7
1722530240000|2024-08-01 16:37:20|31716.8|31676.8|31716.8|31676.8|31717|31677|31716.8|31676.8|4
1722530250000|2024-08-01 16:37:30|31716.6|31676.6|31711.8|31671.8|31716.8|31676.8|31711.8|31671.8|9
1722530260000|2024-08-01 16:37:40|31707|31667|31707|31667|31707|31667|31707|31667|0
1722530270000|2024-08-01 16:37:50|31701.8|31661.8|31702|31662|31706.8|31666.8|31697|31657|24
1722530280000|2024-08-01 16:38:00|31707|31667|31707|31667|31707|31667|31702|31662|3
1722530290000|2024-08-01 16:38:10|31706.8|31666.8|31707|31667|31707|31667|31706.8|31666.8|0
1722530300000|2024-08-01 16:38:20|31706.8|31666.8|31716.6|31676.6|31716.6|31676.6|31706.8|31666.8|8
1722530310000|2024-08-01 16:38:30|31716.8|31676.8|31717|31677|31717|31677|31716.6|31676.6|0
1722530320000|2024-08-01 16:38:40|31716.8|31676.8|31707|31667|31717|31677|31706.8|31666.8|7
1722530330000|2024-08-01 16:38:50|31706.8|31666.8|31707|31667|31707|31667|31706.8|31666.8|1
1722530340000|2024-08-01 16:39:00|31706.8|31666.8|31706.6|31666.6|31706.8|31666.8|31706.6|31666.6|0
1722530350000|2024-08-01 16:39:10|31706.8|31666.8|31706.8|31666.8|31706.8|31666.8|31706.8|31666.8|0
1722530360000|2024-08-01 16:39:20|31706.6|31666.6|31716.6|31676.6|31716.6|31676.6|31706.6|31666.6|26
1722530370000|2024-08-01 16:39:30|31711.8|31671.8|31716.8|31676.8|31717|31677|31711.8|31671.8|3
1722530380000|2024-08-01 16:39:40|31716.6|31676.6|31716.8|31676.8|31716.8|31676.8|31716.6|31676.6|0
1722530390000|2024-08-01 16:39:50|31717|31677|31716.8|31676.8|31726.6|31686.6|31716.8|31676.8|20
1722530400000|2024-08-01 16:40:00|31716.6|31676.6|31717|31677|31717|31677|31716.6|31676.6|1
1722530410000|2024-08-01 16:40:10|31716.8|31676.8|31716.8|31676.8|31716.8|31676.8|31716.6|31676.6|13
1722530420000|2024-08-01 16:40:20|31717|31677|31726.8|31686.8|31726.8|31686.8|31716.8|31676.8|5
1722530430000|2024-08-01 16:40:30|31727|31687|31731.8|31691.8|31736.6|31696.6|31727|31687|6
1722530440000|2024-08-01 16:40:40|31727|31687|31736.8|31696.8|31736.8|31696.8|31727|31687|17
1722530450000|2024-08-01 16:40:50|31736.6|31696.6|31736.8|31696.8|31736.8|31696.8|31731.8|31691.8|4
1722530460000|2024-08-01 16:41:00|31737|31697|31746.6|31706.6|31746.8|31706.8|31737|31697|3
1722530470000|2024-08-01 16:41:10|31746.8|31706.8|31746.8|31706.8|31746.8|31706.8|31746.8|31706.8|1
1722530480000|2024-08-01 16:41:20|31746.6|31706.6|31746.6|31706.6|31746.6|31706.6|31746.6|31706.6|2
1722530490000|2024-08-01 16:41:30|31736.8|31696.8|31736.8|31696.8|31741.8|31701.8|31736.8|31696.8|12
1722530500000|2024-08-01 16:41:40|31737|31697|31726.6|31686.6|31737|31697|31726.6|31686.6|33
1722530510000|2024-08-01 16:41:50|31726.8|31686.8|31717|31677|31726.8|31686.8|31716.8|31676.8|8
1722530530000|2024-08-01 16:42:10|31716.8|31676.8|31716.8|31676.8|31717|31677|31716.8|31676.8|0
1722530540000|2024-08-01 16:42:20|31717|31677|31717|31677|31726.6|31686.6|31716.8|31676.8|9
1722530550000|2024-08-01 16:42:30|31726.6|31686.6|31721.8|31681.8|31727|31687|31721.8|31681.8|8
1722530560000|2024-08-01 16:42:40|31726.6|31686.6|31721.8|31681.8|31726.6|31686.6|31721.8|31681.8|12
1722530570000|2024-08-01 16:42:50|31726.6|31686.6|31727|31687|31727|31687|31721.8|31681.8|8
1722530580000|2024-08-01 16:43:00|31736.6|31696.6|31736.6|31696.6|31736.6|31696.6|31736.6|31696.6|3
1722530590000|2024-08-01 16:43:10|31736.8|31696.8|31736.8|31696.8|31736.8|31696.8|31736.6|31696.6|22
1722530600000|2024-08-01 16:43:20|31746.8|31706.8|31766.6|31726.6|31766.6|31726.6|31746.8|31706.8|16
1722530610000|2024-08-01 16:43:30|31766.8|31726.8|31766.8|31726.8|31766.8|31726.8|31766.6|31726.6|7
1722530620000|2024-08-01 16:43:40|31767|31727|31776.6|31736.6|31776.6|31736.6|31767|31727|4
1722530640000|2024-08-01 16:44:00|31786.6|31746.6|31796.8|31756.8|31796.8|31756.8|31786.6|31746.6|13
1722530650000|2024-08-01 16:44:10|31796.6|31756.6|31796.6|31756.6|31796.6|31756.6|31796.6|31756.6|2
1722530660000|2024-08-01 16:44:20|31796.8|31756.8|31786.8|31746.8|31796.8|31756.8|31786.8|31746.8|30
1722530670000|2024-08-01 16:44:30|31786.6|31746.6|31776.8|31736.8|31786.6|31746.6|31776.8|31736.8|20
1722530680000|2024-08-01 16:44:40|31781.8|31741.8|31786.6|31746.6|31786.6|31746.6|31777|31737|9
1722530690000|2024-08-01 16:44:50|31777|31737|31781.8|31741.8|31786.6|31746.6|31777|31737|19
1722530700000|2024-08-01 16:45:00|31786.6|31746.6|31796.8|31756.8|31797|31757|31786.6|31746.6|22
1722530710000|2024-08-01 16:45:10|31797|31757|31797|31757|31797|31757|31797|31757|2
1722530720000|2024-08-01 16:45:20|31796.6|31756.6|31796.8|31756.8|31801.8|31761.8|31796.6|31756.6|1
1722530730000|2024-08-01 16:45:30|31796.6|31756.6|31816.6|31776.6|31816.6|31776.6|31796.6|31756.6|159
1722530740000|2024-08-01 16:45:40|31811.8|31771.8|31816.6|31776.6|31816.6|31776.6|31807|31767|4
1722530750000|2024-08-01 16:45:50|31816.8|31776.8|31797|31757|31816.8|31776.8|31797|31757|21
1722530760000|2024-08-01 16:46:00|31801.8|31761.8|31797|31757|31806.8|31766.8|31796.8|31756.8|7
1722530770000|2024-08-01 16:46:10|31796.8|31756.8|31796.8|31756.8|31796.8|31756.8|31796.6|31756.6|0
1722530780000|2024-08-01 16:46:20|31797|31757|31806.8|31766.8|31806.8|31766.8|31797|31757|19
1722530790000|2024-08-01 16:46:30|31801.8|31761.8|31797|31757|31801.8|31761.8|31797|31757|18
1722530800000|2024-08-01 16:46:40|31801.8|31761.8|31797|31757|31806.6|31766.6|31797|31757|3
1722530810000|2024-08-01 16:46:50|31796.8|31756.8|31787|31747|31806.6|31766.6|31787|31747|14
1722530820000|2024-08-01 16:47:00|31786.6|31746.6|31786.8|31746.8|31786.8|31746.8|31786.6|31746.6|0
1722530830000|2024-08-01 16:47:10|31787|31747|31791.8|31751.8|31796.8|31756.8|31787|31747|15
1722530840000|2024-08-01 16:47:20|31796.8|31756.8|31796.6|31756.6|31796.8|31756.8|31796.6|31756.6|1
1722530850000|2024-08-01 16:47:30|31791.8|31751.8|31806.6|31766.6|31806.6|31766.6|31791.8|31751.8|31
1722530860000|2024-08-01 16:47:40|31806.8|31766.8|31806.8|31766.8|31806.8|31766.8|31806.8|31766.8|22
1722530870000|2024-08-01 16:47:50|31807|31767|31796.8|31756.8|31807|31767|31796.8|31756.8|7
1722530880000|2024-08-01 16:48:00|31796.6|31756.6|31796.8|31756.8|31796.8|31756.8|31796.6|31756.6|3
1722530890000|2024-08-01 16:48:10|31797|31757|31816.8|31776.8|31816.8|31776.8|31797|31757|32
1722530900000|2024-08-01 16:48:20|31817|31777|31846.8|31806.8|31846.8|31806.8|31817|31777|40
1722530910000|2024-08-01 16:48:30|31846.6|31806.6|31856.6|31816.6|31856.6|31816.6|31846.6|31806.6|3
1722530920000|2024-08-01 16:48:40|31846.8|31806.8|31846.6|31806.6|31846.8|31806.8|31846.6|31806.6|28
1722530930000|2024-08-01 16:48:50|||||||||9
1722530940000|2024-08-01 16:49:00|31836.8|31796.8|31836.6|31796.6|31836.8|31796.8|31836.6|31796.6|12
1722530950000|2024-08-01 16:49:10|31831.6|31791.6|31836.6|31796.6|31836.8|31796.8|31826.8|31786.8|9
1722530960000|2024-08-01 16:49:20|31831.6|31791.6|31826.8|31786.8|31836.6|31796.6|31826.8|31786.8|11
1722530970000|2024-08-01 16:49:30|31831.8|31791.8|31836.6|31796.6|31836.6|31796.6|31831.8|31791.8|2
1722530980000|2024-08-01 16:49:40|31856.2|31816.2|31866.8|31826.8|31866.8|31826.8|31856.2|31816.2|129
1722530990000|2024-08-01 16:49:50|31866.6|31826.6|31856.8|31816.8|31866.6|31826.6|31856.8|31816.8|12
1722531000000|2024-08-01 16:50:00|31856.6|31816.6|31856.6|31816.6|31856.8|31816.8|31856.6|31816.6|2
1722531010000|2024-08-01 16:50:10|||||||||1
1722531020000|2024-08-01 16:50:20|31866.6|31826.6|31866.8|31826.8|31866.8|31826.8|31866.6|31826.6|10
1722531030000|2024-08-01 16:50:30|31866.6|31826.6|31866.8|31826.8|31866.8|31826.8|31866.6|31826.6|1
1722531040000|2024-08-01 16:50:40|31866.6|31826.6|31866.6|31826.6|31866.6|31826.6|31866.6|31826.6|2
1722531050000|2024-08-01 16:50:50|31857|31817|31856.6|31816.6|31857|31817|31856.6|31816.6|15
1722531060000|2024-08-01 16:51:00|31856.8|31816.8|31876.6|31836.6|31876.6|31836.6|31856.6|31816.6|8
1722531070000|2024-08-01 16:51:10|31876.8|31836.8|31886.6|31846.6|31886.6|31846.6|31876.6|31836.6|23
1722531080000|2024-08-01 16:51:20|31886.8|31846.8|31876.8|31836.8|31886.8|31846.8|31876.8|31836.8|10
1722531090000|2024-08-01 16:51:30|31877|31837|31876.8|31836.8|31886.6|31846.6|31876.8|31836.8|5
1722531100000|2024-08-01 16:51:40|31881.8|31841.8|31876.8|31836.8|31881.8|31841.8|31876.6|31836.6|7
1722531110000|2024-08-01 16:51:50|31876.6|31836.6|31856.6|31816.6|31876.6|31836.6|31856.6|31816.6|15
1722531120000|2024-08-01 16:52:00|31851.8|31811.8|31846.8|31806.8|31856.6|31816.6|31846.8|31806.8|19
1722531130000|2024-08-01 16:52:10|31847|31807|31856.6|31816.6|31856.6|31816.6|31846.8|31806.8|3
1722531140000|2024-08-01 16:52:20|31856.8|31816.8|31856.6|31816.6|31856.8|31816.8|31856.6|31816.6|2
1722531150000|2024-08-01 16:52:30|31866.6|31826.6|31846.8|31806.8|31866.6|31826.6|31846.6|31806.6|25
1722531160000|2024-08-01 16:52:40|31846.6|31806.6|31836.8|31796.8|31846.8|31806.8|31836.6|31796.6|36
1722531170000|2024-08-01 16:52:50|31846.6|31806.6|31846.8|31806.8|31846.8|31806.8|31846.6|31806.6|2
1722531180000|2024-08-01 16:53:00|31846.6|31806.6|31856.6|31816.6|31856.6|31816.6|31846.6|31806.6|7
1722531190000|2024-08-01 16:53:10|31856.8|31816.8|31856.6|31816.6|31866.6|31826.6|31856.6|31816.6|11
1722531200000|2024-08-01 16:53:20|31851.8|31811.8|31846.8|31806.8|31851.8|31811.8|31846.8|31806.8|2
1722531210000|2024-08-01 16:53:30|31851.8|31811.8|31856.6|31816.6|31856.6|31816.6|31847|31807|5
1722531220000|2024-08-01 16:53:40|31851.8|31811.8|31851.8|31811.8|31856.6|31816.6|31846.8|31806.8|7
1722531230000|2024-08-01 16:53:50|31856.6|31816.6|31847|31807|31856.6|31816.6|31846.8|31806.8|10
1722531240000|2024-08-01 16:54:00|31846.8|31806.8|31856.8|31816.8|31856.8|31816.8|31846.8|31806.8|6
1722531250000|2024-08-01 16:54:10|31866.6|31826.6|31856.8|31816.8|31866.8|31826.8|31856.8|31816.8|17
1722531260000|2024-08-01 16:54:20|31856.6|31816.6|31847|31807|31856.6|31816.6|31847|31807|21
1722531270000|2024-08-01 16:54:30|31851.8|31811.8|31847|31807|31851.8|31811.8|31847|31807|10
1722531280000|2024-08-01 16:54:40|31846.8|31806.8|31836.8|31796.8|31846.8|31806.8|31836.6|31796.6|12
1722531290000|2024-08-01 16:54:50|31836.6|31796.6|31826.8|31786.8|31836.8|31796.8|31826.8|31786.8|2
1722531300000|2024-08-01 16:55:00|31827|31787|31836.8|31796.8|31836.8|31796.8|31827|31787|18
1722531310000|2024-08-01 16:55:10|31846.6|31806.6|31851.6|31811.6|31851.6|31811.6|31846.6|31806.6|11
1722531320000|2024-08-01 16:55:20|31856.6|31816.6|31846.6|31806.6|31856.6|31816.6|31846.6|31806.6|5
1722531330000|2024-08-01 16:55:30|31856.6|31816.6|31856.6|31816.6|31856.6|31816.6|31851.6|31811.6|5
1722531340000|2024-08-01 16:55:40|31846.6|31806.6|31846.8|31806.8|31846.8|31806.8|31846.6|31806.6|4
1722531350000|2024-08-01 16:55:50|31846.6|31806.6|31846.6|31806.6|31846.6|31806.6|31846.6|31806.6|6
1722531360000|2024-08-01 16:56:00|31846.8|31806.8|31846.8|31806.8|31846.8|31806.8|31846.6|31806.6|1
1722531370000|2024-08-01 16:56:10|31846.6|31806.6|31846.6|31806.6|31846.8|31806.8|31846.6|31806.6|1
1722531380000|2024-08-01 16:56:20|||||||||2
1722531390000|2024-08-01 16:56:30|31836.8|31796.8|31846.6|31806.6|31846.6|31806.6|31836.6|31796.6|8
1722531400000|2024-08-01 16:56:40|31846.8|31806.8|31846.6|31806.6|31846.8|31806.8|31846.6|31806.6|10
1722531410000|2024-08-01 16:56:50|31846.8|31806.8|31856.6|31816.6|31856.6|31816.6|31846.6|31806.6|12
1722531420000|2024-08-01 16:57:00|31856.8|31816.8|31856.6|31816.6|31856.8|31816.8|31856.6|31816.6|2
1722531430000|2024-08-01 16:57:10|31856.8|31816.8|31856.8|31816.8|31856.8|31816.8|31856.8|31816.8|0
1722531440000|2024-08-01 16:57:20|31861.6|31821.6|31866.6|31826.6|31866.8|31826.8|31861.6|31821.6|15
1722531450000|2024-08-01 16:57:30|31866.8|31826.8|31866.6|31826.6|31866.8|31826.8|31861.6|31821.6|3
1722531460000|2024-08-01 16:57:40|31861.6|31821.6|31866.6|31826.6|31866.6|31826.6|31856.8|31816.8|5
1722531470000|2024-08-01 16:57:50|31866.4|31826.4|31856.8|31816.8|31866.6|31826.6|31856.6|31816.6|4
1722531480000|2024-08-01 16:58:00|31856.6|31816.6|31856.6|31816.6|31856.6|31816.6|31851.6|31811.6|2
1722531500000|2024-08-01 16:58:20|31866.6|31826.6|31866.6|31826.6|31866.6|31826.6|31866.6|31826.6|6
1722531510000|2024-08-01 16:58:30|31876.6|31836.6|31876.6|31836.6|31876.6|31836.6|31876.6|31836.6|11
1722531520000|2024-08-01 16:58:40|31871.6|31831.6|31866.8|31826.8|31876.6|31836.6|31866.8|31826.8|2
1722531530000|2024-08-01 16:58:50|31866.6|31826.6|31866.8|31826.8|31866.8|31826.8|31866.6|31826.6|0
1722531540000|2024-08-01 16:59:00|31871.6|31831.6|31871.6|31831.6|31876.6|31836.6|31866.8|31826.8|17
1722531550000|2024-08-01 16:59:10|31876.6|31836.6|31886.6|31846.6|31886.6|31846.6|31876.6|31836.6|22
1722531560000|2024-08-01 16:59:20|31881.8|31841.8|31886.6|31846.6|31886.6|31846.6|31881.8|31841.8|3
1722531570000|2024-08-01 16:59:30|31876.6|31836.6|31876.6|31836.6|31876.6|31836.6|31876.6|31836.6|2
1722531580000|2024-08-01 16:59:40|31867|31827|31876.6|31836.6|31876.6|31836.6|31867|31827|14
1722531590000|2024-08-01 16:59:50|31867|31827|31876.6|31836.6|31877|31837|31866.8|31826.8|5
1722531600000|2024-08-01 17:00:00|31876.8|31836.8|31871.8|31831.8|31881.6|31841.6|31871.6|31831.6|22
1722531610000|2024-08-01 17:00:10|31871.6|31831.6|31866.8|31826.8|31871.8|31831.8|31866.6|31826.6|0
1722531620000|2024-08-01 17:00:20|31871.6|31831.6|31881.8|31841.8|31881.8|31841.8|31866.8|31826.8|53
1722531630000|2024-08-01 17:00:30|31881.6|31841.6|31876.6|31836.6|31881.6|31841.6|31876.6|31836.6|13
1722531640000|2024-08-01 17:00:40|31876.8|31836.8|31866.6|31826.6|31876.8|31836.8|31847|31807|13
1722531650000|2024-08-01 17:00:50|31857|31817|31856.8|31816.8|31866.6|31826.6|31856.8|31816.8|26
1722531660000|2024-08-01 17:01:00|31856.6|31816.6|31846.8|31806.8|31856.6|31816.6|31846.6|31806.6|12
1722531670000|2024-08-01 17:01:10|31837|31797|31846.6|31806.6|31846.8|31806.8|31837|31797|30
1722531680000|2024-08-01 17:01:20|31846.8|31806.8|31846.8|31806.8|31847|31807|31846.6|31806.6|2
1722531690000|2024-08-01 17:01:30|31846.6|31806.6|31836.8|31796.8|31846.6|31806.6|31836.8|31796.8|12
1722531710000|2024-08-01 17:01:50|||||||||2
1722531720000|2024-08-01 17:02:00|31846.6|31806.6|31846.6|31806.6|31846.6|31806.6|31846.6|31806.6|1
1722531730000|2024-08-01 17:02:10|31836.8|31796.8|31836.8|31796.8|31846.8|31806.8|31836.6|31796.6|10
1722531740000|2024-08-01 17:02:20|31836.6|31796.6|31826.8|31786.8|31836.6|31796.6|31826.8|31786.8|5
1722531750000|2024-08-01 17:02:30|31826.6|31786.6|31816.8|31776.8|31826.6|31786.6|31816.8|31776.8|3
1722531760000|2024-08-01 17:02:40|31816.6|31776.6|31826.8|31786.8|31826.8|31786.8|31816.6|31776.6|13
1722531770000|2024-08-01 17:02:50|31827|31787|31836.6|31796.6|31836.8|31796.8|31827|31787|3
1722531780000|2024-08-01 17:03:00|31836.8|31796.8|31846.6|31806.6|31846.6|31806.6|31836.8|31796.8|5
1722531790000|2024-08-01 17:03:10|31846.8|31806.8|31846.6|31806.6|31846.8|31806.8|31846.6|31806.6|0
1722531800000|2024-08-01 17:03:20|31846.8|31806.8|31856.6|31816.6|31856.6|31816.6|31846.6|31806.6|1
1722531810000|2024-08-01 17:03:30|31846.8|31806.8|31846.6|31806.6|31846.8|31806.8|31841.8|31801.8|7
1722531820000|2024-08-01 17:03:40|31847|31807|31836.8|31796.8|31847|31807|31836.8|31796.8|11
1722531830000|2024-08-01 17:03:50|31836.6|31796.6|31836.8|31796.8|31836.8|31796.8|31831.8|31791.8|5
1722531840000|2024-08-01 17:04:00|31832|31792|31836.8|31796.8|31837|31797|31831.8|31791.8|3
1722531850000|2024-08-01 17:04:10|31846.6|31806.6|31861.8|31821.8|31866.6|31826.6|31846.6|31806.6|12
1722531860000|2024-08-01 17:04:20|31866.8|31826.8|31861.8|31821.8|31866.8|31826.8|31861.8|31821.8|0
1722531870000|2024-08-01 17:04:30|31857|31817|31856.8|31816.8|31861.6|31821.6|31856.8|31816.8|3
1722531880000|2024-08-01 17:04:40|31856.6|31816.6|31847|31807|31856.8|31816.8|31847|31807|2
1722531890000|2024-08-01 17:04:50|31851.8|31811.8|31856.6|31816.6|31856.8|31816.8|31851.8|31811.8|2
1722531900000|2024-08-01 17:05:00|31847|31807|31846.6|31806.6|31847|31807|31841.8|31801.8|4
1722531910000|2024-08-01 17:05:10|31846.8|31806.8|31846.6|31806.6|31846.8|31806.8|31836.8|31796.8|11
1722531920000|2024-08-01 17:05:20|31837|31797|31836.8|31796.8|31837|31797|31836.8|31796.8|9
1722531940000|2024-08-01 17:05:40|31836.6|31796.6|31836.6|31796.6|31836.6|31796.6|31836.6|31796.6|3
1722531950000|2024-08-01 17:05:50|31826.8|31786.8|31826.6|31786.6|31826.8|31786.8|31826.6|31786.6|17
1722531960000|2024-08-01 17:06:00|31816.8|31776.8|31816.8|31776.8|31816.8|31776.8|31816.8|31776.8|4
1722531970000|2024-08-01 17:06:10|31826.4|31786.4|31836.6|31796.6|31836.6|31796.6|31826.4|31786.4|11
1722531980000|2024-08-01 17:06:20|31836.2|31796.2|31826.6|31786.6|31836.2|31796.2|31826.6|31786.6|3
1722531990000|2024-08-01 17:06:30|31816.8|31776.8|31826.6|31786.6|31826.6|31786.6|31816.8|31776.8|3
1722532010000|2024-08-01 17:06:50|31826.8|31786.8|31826.6|31786.6|31826.8|31786.8|31826.6|31786.6|0
1722532020000|2024-08-01 17:07:00|31826.8|31786.8|31816.8|31776.8|31826.8|31786.8|31816.8|31776.8|16
1722532030000|2024-08-01 17:07:10|||||||||1
1722532040000|2024-08-01 17:07:20|31826.8|31786.8|31826.6|31786.6|31826.8|31786.8|31826.6|31786.6|8
1722532050000|2024-08-01 17:07:30|31826.8|31786.8|31831.8|31791.8|31846.6|31806.6|31821.8|31781.8|20
1722532060000|2024-08-01 17:07:40|31836.6|31796.6|31831.8|31791.8|31836.6|31796.6|31831.8|31791.8|5
1722532070000|2024-08-01 17:07:50|31836.6|31796.6|31831.8|31791.8|31836.6|31796.6|31831.8|31791.8|2
1722532080000|2024-08-01 17:08:00|31831.6|31791.6|31831.8|31791.8|31836.6|31796.6|31826.8|31786.8|2
1722532090000|2024-08-01 17:08:10|31831.6|31791.6|31826.8|31786.8|31831.8|31791.8|31826.8|31786.8|0
1722532100000|2024-08-01 17:08:20|31826.6|31786.6|31826.6|31786.6|31826.6|31786.6|31826.6|31786.6|1
1722532110000|2024-08-01 17:08:30|31821.6|31781.6|31816.6|31776.6|31821.8|31781.8|31816.6|31776.6|11
1722532120000|2024-08-01 17:08:40|||||||||4
1722532140000|2024-08-01 17:09:00|31811.8|31771.8|31816.8|31776.8|31816.8|31776.8|31811.8|31771.8|7
1722532150000|2024-08-01 17:09:10|31816.6|31776.6|31816.8|31776.8|31816.8|31776.8|31816.6|31776.6|2
1722532160000|2024-08-01 17:09:20|31816.6|31776.6|31816.6|31776.6|31816.8|31776.8|31816.6|31776.6|10
1722532170000|2024-08-01 17:09:30|31811.6|31771.6|31806.8|31766.8|31816.6|31776.6|31806.6|31766.6|5
1722532180000|2024-08-01 17:09:40|31806.6|31766.6|31806.6|31766.6|31806.6|31766.6|31806.6|31766.6|0
1722532190000|2024-08-01 17:09:50|31806.8|31766.8|31816.6|31776.6|31816.6|31776.6|31806.6|31766.6|22
1722532200000|2024-08-01 17:10:00|31816.8|31776.8|31826.6|31786.6|31826.6|31786.6|31816.6|31776.6|2
1722532210000|2024-08-01 17:10:10|31821.6|31781.6|31816.6|31776.6|31821.6|31781.6|31816.6|31776.6|2
1722532220000|2024-08-01 17:10:20|||||||||2
1722532240000|2024-08-01 17:10:40|||||||||6
1722532250000|2024-08-01 17:10:50|31816.8|31776.8|31826.6|31786.6|31826.6|31786.6|31816.8|31776.8|6
1722532260000|2024-08-01 17:11:00|31826.8|31786.8|31826.6|31786.6|31836.6|31796.6|31826.6|31786.6|12
1722532270000|2024-08-01 17:11:10|31831.6|31791.6|31826.6|31786.6|31831.6|31791.6|31826.6|31786.6|1
1722532280000|2024-08-01 17:11:20|31816.6|31776.6|31816.8|31776.8|31826.6|31786.6|31816.6|31776.6|18
1722532290000|2024-08-01 17:11:30|31821.6|31781.6|31821.6|31781.6|31826.6|31786.6|31816.8|31776.8|2
1722532300000|2024-08-01 17:11:40|31826.6|31786.6|31816.8|31776.8|31826.6|31786.6|31816.8|31776.8|0
1722532310000|2024-08-01 17:11:50|31816.6|31776.6|31806.6|31766.6|31816.6|31776.6|31806.6|31766.6|2
1722532320000|2024-08-01 17:12:00|31816.2|31776.2|31811.4|31771.4|31816.4|31776.4|31811.4|31771.4|18
1722532330000|2024-08-01 17:12:10|31816.2|31776.2|31816.4|31776.4|31816.4|31776.4|31816.2|31776.2|0
1722532340000|2024-08-01 17:12:20|31816.2|31776.2|31816.2|31776.2|31816.2|31776.2|31816.2|31776.2|2
1722532350000|2024-08-01 17:12:30|31806.4|31766.4|31786.6|31746.6|31811.4|31771.4|31786.6|31746.6|29
1722532360000|2024-08-01 17:12:40|31791.4|31751.4|31786.6|31746.6|31791.4|31751.4|31786.6|31746.6|3
1722532370000|2024-08-01 17:12:50|31786.4|31746.4|31786.4|31746.4|31786.4|31746.4|31776.2|31736.2|19
1722532380000|2024-08-01 17:13:00|31786.2|31746.2|31796.4|31756.4|31796.4|31756.4|31786.2|31746.2|9
1722532390000|2024-08-01 17:13:10|31796.2|31756.2|31791.6|31751.6|31796.2|31756.2|31791.4|31751.4|1
1722532400000|2024-08-01 17:13:20|31791.4|31751.4|31791.4|31751.4|31791.4|31751.4|31786.6|31746.6|2
1722532410000|2024-08-01 17:13:30|31796.2|31756.2|31806.4|31766.4|31806.6|31766.6|31796.2|31756.2|18
1722532420000|2024-08-01 17:13:40|31806.6|31766.6|31806.4|31766.4|31816.2|31776.2|31806.4|31766.4|12
1722532430000|2024-08-01 17:13:50|31811.2|31771.2|31816.2|31776.2|31816.2|31776.2|31806.4|31766.4|5
1722532440000|2024-08-01 17:14:00|31811.4|31771.4|31806.4|31766.4|31811.4|31771.4|31806.4|31766.4|2
1722532460000|2024-08-01 17:14:20|31801.4|31761.4|31801.4|31761.4|31806.2|31766.2|31801.4|31761.4|2
1722532470000|2024-08-01 17:14:30|31806.2|31766.2|31801.4|31761.4|31806.2|31766.2|31796.4|31756.4|8
1722532480000|2024-08-01 17:14:40|31796.6|31756.6|31806.2|31766.2|31806.4|31766.4|31796.6|31756.6|2
1722532490000|2024-08-01 17:14:50|31806.4|31766.4|31806.4|31766.4|31806.4|31766.4|31806.4|31766.4|0
1722532500000|2024-08-01 17:15:00|31806.2|31766.2|31806.4|31766.4|31806.4|31766.4|31806.2|31766.2|14
1722532510000|2024-08-01 17:15:10|31806.6|31766.6|31806.4|31766.4|31806.6|31766.6|31806.4|31766.4|2
1722532520000|2024-08-01 17:15:20|31806.6|31766.6|31816.4|31776.4|31816.4|31776.4|31806.6|31766.6|15
1722532530000|2024-08-01 17:15:30|31816.2|31776.2|31806.4|31766.4|31816.2|31776.2|31806.4|31766.4|8
1722532540000|2024-08-01 17:15:40|31806.2|31766.2|31806.4|31766.4|31806.6|31766.6|31796.6|31756.6|60
1722532550000|2024-08-01 17:15:50|31806.2|31766.2|31801.4|31761.4|31806.2|31766.2|31801.4|31761.4|1
1722532560000|2024-08-01 17:16:00|31806.2|31766.2|31806.2|31766.2|31806.2|31766.2|31801.4|31761.4|13
1722532570000|2024-08-01 17:16:10|31801.4|31761.4|31801.6|31761.6|31806.4|31766.4|31801.4|31761.4|5
1722532580000|2024-08-01 17:16:20|31806.4|31766.4|31806.4|31766.4|31806.6|31766.6|31806.2|31766.2|3
1722532590000|2024-08-01 17:16:30|31811.4|31771.4|31816.4|31776.4|31816.6|31776.6|31811.4|31771.4|6
1722532600000|2024-08-01 17:16:40|31816.6|31776.6|31821.4|31781.4|31821.4|31781.4|31816.4|31776.4|7
1722532610000|2024-08-01 17:16:50|31816.4|31776.4|31816.2|31776.2|31826.2|31786.2|31816.2|31776.2|6
1722532620000|2024-08-01 17:17:00|31806.4|31766.4|31806.4|31766.4|31806.4|31766.4|31806.2|31766.2|10
1722532630000|2024-08-01 17:17:10|31806.2|31766.2|31806.4|31766.4|31806.4|31766.4|31801.4|31761.4|5
1722532640000|2024-08-01 17:17:20|31806.2|31766.2|31806.2|31766.2|31806.2|31766.2|31806.2|31766.2|1
1722532650000|2024-08-01 17:17:30|31806.4|31766.4|31801.4|31761.4|31806.4|31766.4|31796.6|31756.6|15
1722532660000|2024-08-01 17:17:40|31806.2|31766.2|31796.6|31756.6|31806.2|31766.2|31796.6|31756.6|1
1722532670000|2024-08-01 17:17:50|31801.4|31761.4|31796.6|31756.6|31806.2|31766.2|31796.4|31756.4|7
1722532680000|2024-08-01 17:18:00|31801.4|31761.4|31786.4|31746.4|31801.4|31761.4|31786.4|31746.4|14
1722532690000|2024-08-01 17:18:10|31786.6|31746.6|31786.2|31746.2|31786.6|31746.6|31786.2|31746.2|4
1722532700000|2024-08-01 17:18:20|31786.4|31746.4|31796.4|31756.4|31796.4|31756.4|31786.2|31746.2|19
1722532710000|2024-08-01 17:18:30|31801.4|31761.4|31796.4|31756.4|31801.4|31761.4|31796.4|31756.4|5
1722532720000|2024-08-01 17:18:40|31796.2|31756.2|31806.2|31766.2|31806.2|31766.2|31796.2|31756.2|4
1722532730000|2024-08-01 17:18:50|31806.4|31766.4|31806.4|31766.4|31806.4|31766.4|31806.4|31766.4|1
1722532740000|2024-08-01 17:19:00|31816.2|31776.2|31816.2|31776.2|31816.2|31776.2|31811.2|31771.2|16
1722532750000|2024-08-01 17:19:10|31806.4|31766.4|31806.4|31766.4|31806.4|31766.4|31806.4|31766.4|8
1722532760000|2024-08-01 17:19:20|31806.2|31766.2|31806.4|31766.4|31806.4|31766.4|31806.2|31766.2|1
1722532770000|2024-08-01 17:19:30|||||||||7
1722532780000|2024-08-01 17:19:40|31806.2|31766.2|31806.2|31766.2|31806.4|31766.4|31806.2|31766.2|23
1722532800000|2024-08-01 17:20:00|31796.2|31756.2|31796.6|31756.6|31796.6|31756.6|31796.2|31756.2|25
1722532810000|2024-08-01 17:20:10|31806.2|31766.2|31796.2|31756.2|31806.2|31766.2|31796.2|31756.2|10
1722532820000|2024-08-01 17:20:20|||||||||12
1722532830000|2024-08-01 17:20:30|31806.2|31766.2|31801.4|31761.4|31806.2|31766.2|31796.6|31756.6|6
1722532840000|2024-08-01 17:20:40|31796.4|31756.4|31796.2|31756.2|31796.4|31756.4|31796.2|31756.2|8
1722532850000|2024-08-01 17:20:50|31806.2|31766.2|31806.2|31766.2|31806.4|31766.4|31801.2|31761.2|10
1722532860000|2024-08-01 17:21:00|31801.4|31761.4|31796.4|31756.4|31801.4|31761.4|31796.4|31756.4|6
1722532870000|2024-08-01 17:21:10|31796.6|31756.6|31796.4|31756.4|31796.6|31756.6|31796.4|31756.4|0
1722532880000|2024-08-01 17:21:20|31796.2|31756.2|31796.2|31756.2|31796.2|31756.2|31796.2|31756.2|0
1722532900000|2024-08-01 17:21:40|||||||||3
1722532910000|2024-08-01 17:21:50|31786.4|31746.4|31786.4|31746.4|31786.4|31746.4|31786.4|31746.4|36
1722532920000|2024-08-01 17:22:00|31796.2|31756.2|31796.2|31756.2|31796.2|31756.2|31796.2|31756.2|3
1722532930000|2024-08-01 17:22:10|31791.2|31751.2|31761.4|31721.4|31791.4|31751.4|31761.4|31721.4|58
1722532940000|2024-08-01 17:22:20|31766.4|31726.4|31766.6|31726.6|31766.6|31726.6|31761.4|31721.4|7
1722532950000|2024-08-01 17:22:30|31776.2|31736.2|31766.6|31726.6|31776.2|31736.2|31766.6|31726.6|25
1722532960000|2024-08-01 17:22:40|31766.4|31726.4|31766.4|31726.4|31771.4|31731.4|31766.4|31726.4|4
1722532970000|2024-08-01 17:22:50|31766.2|31726.2|31766.2|31726.2|31766.2|31726.2|31756.6|31716.6|8
1722532980000|2024-08-01 17:23:00|31766.6|31726.6|31766.4|31726.4|31766.6|31726.6|31766.4|31726.4|1
1722532990000|2024-08-01 17:23:10|||||||||5
1722533000000|2024-08-01 17:23:20|31766.2|31726.2|31756.6|31716.6|31766.2|31726.2|31756.6|31716.6|8
1722533010000|2024-08-01 17:23:30|31761.4|31721.4|31766.4|31726.4|31766.4|31726.4|31761.4|31721.4|9
1722533020000|2024-08-01 17:23:40|31756.6|31716.6|31756.2|31716.2|31756.6|31716.6|31756.2|31716.2|10
1722533030000|2024-08-01 17:23:50|31751.4|31711.4|31756.4|31716.4|31756.4|31716.4|31751.4|31711.4|28
1722533040000|2024-08-01 17:24:00|31751.4|31711.4|31756.4|31716.4|31756.4|31716.4|31746.6|31706.6|5
1722533050000|2024-08-01 17:24:10|31756.6|31716.6|31756.6|31716.6|31756.6|31716.6|31756.6|31716.6|0
1722533060000|2024-08-01 17:24:20|31761.4|31721.4|31766.4|31726.4|31766.4|31726.4|31761.4|31721.4|5
1722533070000|2024-08-01 17:24:30|31766.2|31726.2|31761.4|31721.4|31766.6|31726.6|31761.4|31721.4|7
1722533080000|2024-08-01 17:24:40|31766.2|31726.2|31761.4|31721.4|31766.4|31726.4|31761.4|31721.4|1
1722533090000|2024-08-01 17:24:50|31761.6|31721.6|31761.4|31721.4|31766.4|31726.4|31756.6|31716.6|6
1722533100000|2024-08-01 17:25:00|31756.6|31716.6|31756.2|31716.2|31756.6|31716.6|31756.2|31716.2|0
1722533110000|2024-08-01 17:25:10|31756.4|31716.4|31756.4|31716.4|31756.4|31716.4|31756.2|31716.2|2
1722533120000|2024-08-01 17:25:20|31756.2|31716.2|31756.4|31716.4|31756.6|31716.6|31756.2|31716.2|6
1722533130000|2024-08-01 17:25:30|31756.2|31716.2|31756.2|31716.2|31756.2|31716.2|31756.2|31716.2|0
1722533140000|2024-08-01 17:25:40|31756.4|31716.4|31751.4|31711.4|31756.4|31716.4|31746.6|31706.6|27
1722533150000|2024-08-01 17:25:50|31746.6|31706.6|31746.6|31706.6|31751.4|31711.4|31746.6|31706.6|4
1722533160000|2024-08-01 17:26:00|31751.6|31711.6|31756.4|31716.4|31756.4|31716.4|31746.4|31706.4|6
1722533170000|2024-08-01 17:26:10|31756.2|31716.2|31756.4|31716.4|31756.4|31716.4|31756.2|31716.2|7
1722533180000|2024-08-01 17:26:20|31756.6|31716.6|31766.2|31726.2|31766.2|31726.2|31756.6|31716.6|2
1722533190000|2024-08-01 17:26:30|31761.4|31721.4|31766.2|31726.2|31766.2|31726.2|31761.4|31721.4|7
1722533200000|2024-08-01 17:26:40|31766.4|31726.4|31766.6|31726.6|31766.6|31726.6|31766.4|31726.4|9
1722533210000|2024-08-01 17:26:50|31766.4|31726.4|31766.4|31726.4|31766.4|31726.4|31766.4|31726.4|3
1722533220000|2024-08-01 17:27:00|31766.2|31726.2|31766.2|31726.2|31766.2|31726.2|31766.2|31726.2|1
1722533230000|2024-08-01 17:27:10|31761.4|31721.4|31761.4|31721.4|31761.4|31721.4|31761.4|31721.4|4
1722533240000|2024-08-01 17:27:20|31766.2|31726.2|31766.2|31726.2|31766.2|31726.2|31766.2|31726.2|0
1722533250000|2024-08-01 17:27:30|31766.4|31726.4|31766.4|31726.4|31766.6|31726.6|31766.2|31726.2|16
1722533260000|2024-08-01 17:27:40|31766.2|31726.2|31756.6|31716.6|31766.2|31726.2|31756.6|31716.6|4
1722533270000|2024-08-01 17:27:50|31756.4|31716.4|31756.2|31716.2|31756.4|31716.4|31756.2|31716.2|10
1722533280000|2024-08-01 17:28:00|31756.4|31716.4|31746.4|31706.4|31756.4|31716.4|31746.4|31706.4|1
1722533300000|2024-08-01 17:28:20|31746.6|31706.6|31756.4|31716.4|31756.4|31716.4|31746.6|31706.6|5
1722533310000|2024-08-01 17:28:30|31761.4|31721.4|31761.4|31721.4|31761.4|31721.4|31761.4|31721.4|8
1722533320000|2024-08-01 17:28:40|31766.2|31726.2|31756.4|31716.4|31766.2|31726.2|31756.4|31716.4|0
1722533330000|2024-08-01 17:28:50|31761.4|31721.4|31756.6|31716.6|31766.2|31726.2|31756.6|31716.6|2
1722533340000|2024-08-01 17:29:00|31761.4|31721.4|31756.6|31716.6|31761.4|31721.4|31756.6|31716.6|11
1722533350000|2024-08-01 17:29:10|31756.4|31716.4|31756.4|31716.4|31756.4|31716.4|31756.4|31716.4|2
1722533360000|2024-08-01 17:29:20|31756.6|31716.6|31766.2|31726.2|31766.4|31726.4|31756.6|31716.6|1
1722533390000|2024-08-01 17:29:50|31766.4|31726.4|31766.2|31726.2|31766.4|31726.4|31766.2|31726.2|10
1722533400000|2024-08-01 17:30:00|31766.4|31726.4|31766.4|31726.4|31766.4|31726.4|31766.2|31726.2|11
1722533410000|2024-08-01 17:30:10|31766.2|31726.2|31761.4|31721.4|31766.2|31726.2|31756.6|31716.6|56
1722533420000|2024-08-01 17:30:20|31756.6|31716.6|31756.6|31716.6|31756.6|31716.6|31756.6|31716.6|0
1722533430000|2024-08-01 17:30:30|31756.4|31716.4|31756.4|31716.4|31756.4|31716.4|31756.4|31716.4|2
1722533440000|2024-08-01 17:30:40|||||||||2
1722533450000|2024-08-01 17:30:50|31756.6|31716.6|31756.4|31716.4|31756.6|31716.6|31756.4|31716.4|1
1722533460000|2024-08-01 17:31:00|31756.6|31716.6|31756.6|31716.6|31766.4|31726.4|31756.6|31716.6|18
1722533480000|2024-08-01 17:31:20|||||||||2
1722533490000|2024-08-01 17:31:30|31766.2|31726.2|31766.6|31726.6|31766.6|31726.6|31761.4|31721.4|13
1722533500000|2024-08-01 17:31:40|31771.4|31731.4|31771.4|31731.4|31771.4|31731.4|31766.6|31726.6|21
1722533510000|2024-08-01 17:31:50|31786.4|31746.4|31766.6|31726.6|31786.4|31746.4|31766.6|31726.6|23
1722533520000|2024-08-01 17:32:00|31771.4|31731.4|31771.4|31731.4|31771.4|31731.4|31766.6|31726.6|3
1722533530000|2024-08-01 17:32:10|31776.2|31736.2|31766.6|31726.6|31776.2|31736.2|31766.6|31726.6|7
1722533540000|2024-08-01 17:32:20|31771.4|31731.4|31771.4|31731.4|31776.6|31736.6|31766.6|31726.6|4
1722533550000|2024-08-01 17:32:30|31776.2|31736.2|31771.4|31731.4|31776.4|31736.4|31766.6|31726.6|1
1722533560000|2024-08-01 17:32:40|31766.6|31726.6|31766.4|31726.4|31771.4|31731.4|31766.4|31726.4|4
1722533570000|2024-08-01 17:32:50|31766.2|31726.2|31756.2|31716.2|31766.2|31726.2|31756.2|31716.2|21
1722533580000|2024-08-01 17:33:00|31756.4|31716.4|31756.4|31716.4|31756.6|31716.6|31756.4|31716.4|0
1722533590000|2024-08-01 17:33:10|31756.6|31716.6|31756.6|31716.6|31756.6|31716.6|31756.6|31716.6|0
1722533610000|2024-08-01 17:33:30|||||||||43
1722533620000|2024-08-01 17:33:40|31766.2|31726.2|31766.4|31726.4|31766.4|31726.4|31766.2|31726.2|18
1722533630000|2024-08-01 17:33:50|31766.6|31726.6|31756.6|31716.6|31766.6|31726.6|31756.6|31716.6|25
1722533640000|2024-08-01 17:34:00|31746.6|31706.6|31756.6|31716.6|31756.6|31716.6|31746.6|31706.6|25
1722533650000|2024-08-01 17:34:10|31746.6|31706.6|31746.6|31706.6|31746.6|31706.6|31746.6|31706.6|32
1722533660000|2024-08-01 17:34:20|||||||||13
1722533670000|2024-08-01 17:34:30|||||||||5
1722533680000|2024-08-01 17:34:40|31746.4|31706.4|31746.4|31706.4|31746.4|31706.4|31746.4|31706.4|3
1722533690000|2024-08-01 17:34:50|31746.6|31706.6|31741.6|31701.6|31746.6|31706.6|31741.6|31701.6|2
1722533700000|2024-08-01 17:35:00|31736.6|31696.6|31746.4|31706.4|31746.4|31706.4|31736.6|31696.6|7
1722533710000|2024-08-01 17:35:10|31736.6|31696.6|31736.6|31696.6|31736.6|31696.6|31736.6|31696.6|14
1722533720000|2024-08-01 17:35:20|31736.8|31696.8|31736.6|31696.6|31746.4|31706.4|31736.6|31696.6|7
1722533730000|2024-08-01 17:35:30|31741.4|31701.4|31731.4|31691.4|31741.4|31701.4|31731.4|31691.4|33
1722533740000|2024-08-01 17:35:40|31736.4|31696.4|31726.6|31686.6|31736.4|31696.4|31716.6|31676.6|9
1722533750000|2024-08-01 17:35:50|||||||||4
1722533760000|2024-08-01 17:36:00|31736.4|31696.4|31736.4|31696.4|31736.4|31696.4|31726.6|31686.6|28
1722533770000|2024-08-01 17:36:10|31736.2|31696.2|31726.4|31686.4|31736.4|31696.4|31726.4|31686.4|1
1722533780000|2024-08-01 17:36:20|31726.2|31686.2|31726.6|31686.6|31726.6|31686.6|31726.2|31686.2|3
1722533790000|2024-08-01 17:36:30|31736.4|31696.4|31726.6|31686.6|31736.4|31696.4|31726.4|31686.4|28
1722533800000|2024-08-01 17:36:40|31726.4|31686.4|31726.4|31686.4|31726.4|31686.4|31726.4|31686.4|0
1722533810000|2024-08-01 17:36:50|31726.6|31686.6|31726.4|31686.4|31726.6|31686.6|31726.4|31686.4|0
1722533820000|2024-08-01 17:37:00|31726.6|31686.6|31726.6|31686.6|31736.4|31696.4|31726.6|31686.6|79
1722533830000|2024-08-01 17:37:10|||||||||2
1722533850000|2024-08-01 17:37:30|31716.8|31676.8|31711.8|31671.8|31716.8|31676.8|31707|31667|37
1722533860000|2024-08-01 17:37:40|31707|31667|31706.8|31666.8|31707|31667|31706.8|31666.8|15
1722533870000|2024-08-01 17:37:50|31707|31667|31707|31667|31707|31667|31706.8|31666.8|3
1722533880000|2024-08-01 17:38:00|31706.6|31666.6|31697|31657|31706.8|31666.8|31697|31657|46
1722533890000|2024-08-01 17:38:10|31706.6|31666.6|31717|31677|31717|31677|31706.6|31666.6|13
1722533900000|2024-08-01 17:38:20|31716.8|31676.8|31711.8|31671.8|31726.6|31686.6|31706.8|31666.8|42
1722533910000|2024-08-01 17:38:30|31712|31672|31716.8|31676.8|31717|31677|31712|31672|16
1722533920000|2024-08-01 17:38:40|31717|31677|31716.8|31676.8|31717|31677|31716.8|31676.8|0
1722533930000|2024-08-01 17:38:50|31717|31677|31717|31677|31721.8|31681.8|31716.8|31676.8|3
1722533940000|2024-08-01 17:39:00|31716.8|31676.8|31716.8|31676.8|31717|31677|31716.8|31676.8|3
1722533950000|2024-08-01 17:39:10|31711.8|31671.8|31707|31667|31711.8|31671.8|31706.8|31666.8|21
1722533960000|2024-08-01 17:39:20|31711.8|31671.8|31707|31667|31716.6|31676.6|31707|31667|9
1722533970000|2024-08-01 17:39:30|31711.8|31671.8|31716.6|31676.6|31716.6|31676.6|31707|31667|7
1722533980000|2024-08-01 17:39:40|31707|31667|31702|31662|31707|31667|31702|31662|34
1722533990000|2024-08-01 17:39:50|31697|31657|31697|31657|31706.8|31666.8|31691.8|31651.8|8
1722534000000|2024-08-01 17:40:00|31696.8|31656.8|31697|31657|31697|31657|31696.8|31656.8|12
1722534010000|2024-08-01 17:40:10|31701.8|31661.8|31701.8|31661.8|31706.6|31666.6|31701.8|31661.8|5
1722534020000|2024-08-01 17:40:20|31706.8|31666.8|31706.8|31666.8|31706.8|31666.8|31706.8|31666.8|1
1722534030000|2024-08-01 17:40:30|||||||||3
1722534040000|2024-08-01 17:40:40|||||||||1
1722534050000|2024-08-01 17:40:50|31706.6|31666.6|31696.8|31656.8|31706.6|31666.6|31696.8|31656.8|33
1722534060000|2024-08-01 17:41:00|31706.6|31666.6|31697|31657|31706.6|31666.6|31697|31657|16
1722534070000|2024-08-01 17:41:10|31696.8|31656.8|31696.8|31656.8|31696.8|31656.8|31696.6|31656.6|6
1722534080000|2024-08-01 17:41:20|31691.8|31651.8|31696.8|31656.8|31696.8|31656.8|31687|31647|21
1722534090000|2024-08-01 17:41:30|31697|31657|31697|31657|31697|31657|31697|31657|0
1722534100000|2024-08-01 17:41:40|31696.8|31656.8|31696.6|31656.6|31696.8|31656.8|31691.8|31651.8|3
1722534110000|2024-08-01 17:41:50|31696.8|31656.8|31696.8|31656.8|31696.8|31656.8|31696.6|31656.6|0
1722534120000|2024-08-01 17:42:00|31696.6|31656.6|31696.8|31656.8|31696.8|31656.8|31696.6|31656.6|7
1722534130000|2024-08-01 17:42:10|31697|31657|31706.6|31666.6|31706.6|31666.6|31697|31657|13
1722534140000|2024-08-01 17:42:20|31706.8|31666.8|31706.8|31666.8|31706.8|31666.8|31706.8|31666.8|2
1722534150000|2024-08-01 17:42:30|31706.6|31666.6|31706.6|31666.6|31706.8|31666.8|31706.6|31666.6|12
1722534160000|2024-08-01 17:42:40|31696.8|31656.8|31707|31667|31707|31667|31687|31647|28
1722534170000|2024-08-01 17:42:50|31711.8|31671.8|31711.8|31671.8|31711.8|31671.8|31711.8|31671.8|20
1722534180000|2024-08-01 17:43:00|31707|31667|31716.6|31676.6|31716.6|31676.6|31707|31667|4
1722534190000|2024-08-01 17:43:10|31716.8|31676.8|31716.8|31676.8|31716.8|31676.8|31716.8|31676.8|2
1722534200000|2024-08-01 17:43:20|31726.6|31686.6|31716.8|31676.8|31726.6|31686.6|31707|31667|17
1722534210000|2024-08-01 17:43:30|31716.6|31676.6|31716.8|31676.8|31716.8|31676.8|31707|31667|5
1722534220000|2024-08-01 17:43:40|31716.6|31676.6|31716.8|31676.8|31716.8|31676.8|31716.6|31676.6|0
1722534230000|2024-08-01 17:43:50|31716.6|31676.6|31711.8|31671.8|31716.6|31676.6|31711.8|31671.8|5
1722534240000|2024-08-01 17:44:00|31707|31667|31707|31667|31716.6|31676.6|31707|31667|1
1722534250000|2024-08-01 17:44:10|31706.8|31666.8|31707|31667|31707|31667|31706.8|31666.8|11
1722534260000|2024-08-01 17:44:20|31706.8|31666.8|31697|31657|31706.8|31666.8|31697|31657|13
1722534280000|2024-08-01 17:44:40|31701.8|31661.8|31697|31657|31701.8|31661.8|31697|31657|4
1722534300000|2024-08-01 17:45:00|31696.8|31656.8|31696.8|31656.8|31696.8|31656.8|31696.8|31656.8|14
1722534310000|2024-08-01 17:45:10|31696.6|31656.6|31696.8|31656.8|31697|31657|31696.6|31656.6|1
1722534320000|2024-08-01 17:45:20|31692|31652|31696.8|31656.8|31696.8|31656.8|31692|31652|19
1722534330000|2024-08-01 17:45:30|||||||||11
1722534340000|2024-08-01 17:45:40|31696.6|31656.6|31697|31657|31697|31657|31696.6|31656.6|0
1722534350000|2024-08-01 17:45:50|31696.8|31656.8|31696.8|31656.8|31697|31657|31696.6|31656.6|22
1722534360000|2024-08-01 17:46:00|31697|31657|31696.6|31656.6|31701.8|31661.8|31687|31647|12
1722534370000|2024-08-01 17:46:10|||||||||2
1722534380000|2024-08-01 17:46:20|31691.8|31651.8|31696.6|31656.6|31696.6|31656.6|31691.8|31651.8|7
1722534390000|2024-08-01 17:46:30|31696.8|31656.8|31696.8|31656.8|31696.8|31656.8|31696.8|31656.8|2
1722534400000|2024-08-01 17:46:40|31697|31657|31696.6|31656.6|31701.8|31661.8|31696.6|31656.6|14
1722534410000|2024-08-01 17:46:50|31696.8|31656.8|31687|31647|31696.8|31656.8|31687|31647|7
1722534420000|2024-08-01 17:47:00|31686.8|31646.8|31687|31647|31687|31647|31686.8|31646.8|17
1722534430000|2024-08-01 17:47:10|31691.8|31651.8|31686.6|31646.6|31691.8|31651.8|31686.6|31646.6|5
1722534440000|2024-08-01 17:47:20|31681.8|31641.8|31677|31637|31681.8|31641.8|31677|31637|34
1722534460000|2024-08-01 17:47:40|||||||||4
1722534470000|2024-08-01 17:47:50|31676.6|31636.6|31676.8|31636.8|31677|31637|31676.6|31636.6|13
1722534480000|2024-08-01 17:48:00|31677|31637|31686.6|31646.6|31686.6|31646.6|31677|31637|3
1722534490000|2024-08-01 17:48:10|31681.8|31641.8|31676.8|31636.8|31681.8|31641.8|31676.8|31636.8|4
1722534500000|2024-08-01 17:48:20|31676.6|31636.6|31676.8|31636.8|31676.8|31636.8|31676.6|31636.6|1
1722534510000|2024-08-01 17:48:30|31676.6|31636.6|31666.8|31626.8|31676.6|31636.6|31666.8|31626.8|14
1722534520000|2024-08-01 17:48:40|31667|31627|31666.8|31626.8|31671.8|31631.8|31666.8|31626.8|1
1722534530000|2024-08-01 17:48:50|31667|31627|31667|31627|31667|31627|31666.8|31626.8|7
1722534540000|2024-08-01 17:49:00|31666.8|31626.8|31657|31617|31666.8|31626.8|31657|31617|15
1722534550000|2024-08-01 17:49:10|||||||||3
1722534560000|2024-08-01 17:49:20|31666.8|31626.8|31667|31627|31667|31627|31666.8|31626.8|4
1722534570000|2024-08-01 17:49:30|31676.6|31636.6|31671.8|31631.8|31676.8|31636.8|31671.8|31631.8|5
1722534580000|2024-08-01 17:49:40|31676.6|31636.6|31676.8|31636.8|31676.8|31636.8|31676.6|31636.6|10
1722534590000|2024-08-01 17:49:50|31677|31637|31676.8|31636.8|31686.6|31646.6|31676.8|31636.8|7
1722534600000|2024-08-01 17:50:00|31676.6|31636.6|31676.6|31636.6|31676.6|31636.6|31676.6|31636.6|2
1722534610000|2024-08-01 17:50:10|||||||||4
1722534620000|2024-08-01 17:50:20|31667|31627|31667|31627|31667|31627|31667|31627|6
1722534630000|2024-08-01 17:50:30|31666.8|31626.8|31666.8|31626.8|31666.8|31626.8|31666.6|31626.6|3
1722534640000|2024-08-01 17:50:40|31666.6|31626.6|31666.8|31626.8|31666.8|31626.8|31661.8|31621.8|10
1722534650000|2024-08-01 17:50:50|31666.6|31626.6|31666.6|31626.6|31667|31627|31666.6|31626.6|11
1722534660000|2024-08-01 17:51:00|31667|31627|31676.6|31636.6|31676.6|31636.6|31666.8|31626.8|10
1722534670000|2024-08-01 17:51:10|31676.8|31636.8|31681.8|31641.8|31686.6|31646.6|31676.8|31636.8|4
1722534680000|2024-08-01 17:51:20|31686.6|31646.6|31676.8|31636.8|31686.6|31646.6|31676.8|31636.8|6
1722534700000|2024-08-01 17:51:40|31676.6|31636.6|31666.8|31626.8|31676.8|31636.8|31666.8|31626.8|35
1722534710000|2024-08-01 17:51:50|31666.6|31626.6|31666.6|31626.6|31666.6|31626.6|31666.6|31626.6|8
1722534720000|2024-08-01 17:52:00|31661.8|31621.8|31666.6|31626.6|31666.6|31626.6|31661.8|31621.8|2
1722534730000|2024-08-01 17:52:10|31661.8|31621.8|31666.6|31626.6|31666.6|31626.6|31661.8|31621.8|1
1722534740000|2024-08-01 17:52:20|||||||||2
1722534750000|2024-08-01 17:52:30|31657|31617|31657|31617|31657|31617|31657|31617|7
1722534760000|2024-08-01 17:52:40|31661.8|31621.8|31666.6|31626.6|31666.6|31626.6|31657|31617|6
1722534770000|2024-08-01 17:52:50|||||||||14
1722534780000|2024-08-01 17:53:00|31666.8|31626.8|31666.8|31626.8|31667|31627|31666.6|31626.6|12
1722534790000|2024-08-01 17:53:10|31667|31627|31666.8|31626.8|31667|31627|31666.6|31626.6|5
1722534810000|2024-08-01 17:53:30|31666.6|31626.6|31666.6|31626.6|31666.8|31626.8|31666.6|31626.6|10
1722534820000|2024-08-01 17:53:40|31686.6|31646.6|31686.6|31646.6|31686.6|31646.6|31681.8|31641.8|12
1722534830000|2024-08-01 17:53:50|31681.8|31641.8|31686.6|31646.6|31686.6|31646.6|31681.8|31641.8|3
1722534840000|2024-08-01 17:54:00|31681.8|31641.8|31676.6|31636.6|31681.8|31641.8|31676.6|31636.6|11
1722534850000|2024-08-01 17:54:10|||||||||2
1722534860000|2024-08-01 17:54:20|31666.6|31626.6|31666.6|31626.6|31666.6|31626.6|31666.6|31626.6|6
1722534870000|2024-08-01 17:54:30|31657|31617|31666.6|31626.6|31666.6|31626.6|31657|31617|9
1722534880000|2024-08-01 17:54:40|||||||||7
1722534900000|2024-08-01 17:55:00|31661.8|31621.8|31657|31617|31666.6|31626.6|31657|31617|51
1722534910000|2024-08-01 17:55:10|31661.8|31621.8|31657|31617|31661.8|31621.8|31657|31617|3
1722534920000|2024-08-01 17:55:20|31656.6|31616.6|31656.6|31616.6|31656.6|31616.6|31651.8|31611.8|4
1722534930000|2024-08-01 17:55:30|31657|31617|31661.8|31621.8|31661.8|31621.8|31656.8|31616.8|6
1722534950000|2024-08-01 17:55:50|31661.6|31621.6|31656.6|31616.6|31661.6|31621.6|31656.6|31616.6|0
1722534960000|2024-08-01 17:56:00|||||||||8
1722534970000|2024-08-01 17:56:10|||||||||2
1722534980000|2024-08-01 17:56:20|31666.6|31626.6|31666.6|31626.6|31666.6|31626.6|31666.6|31626.6|18
1722534990000|2024-08-01 17:56:30|||||||||2
1722535000000|2024-08-01 17:56:40|31656.6|31616.6|31656.8|31616.8|31656.8|31616.8|31656.6|31616.6|25
1722535010000|2024-08-01 17:56:50|31656.6|31616.6|31656.6|31616.6|31656.6|31616.6|31656.6|31616.6|12
1722535020000|2024-08-01 17:57:00|31651.8|31611.8|31646.6|31606.6|31651.8|31611.8|31646.6|31606.6|11
1722535030000|2024-08-01 17:57:10|31646.8|31606.8|31646.8|31606.8|31647|31607|31646.8|31606.8|5
1722535040000|2024-08-01 17:57:20|31646.6|31606.6|31636.6|31596.6|31646.6|31606.6|31631.8|31591.8|17
1722535050000|2024-08-01 17:57:30|31627|31587|31636.6|31596.6|31636.6|31596.6|31627|31587|3
1722535060000|2024-08-01 17:57:40|31636.8|31596.8|31641.8|31601.8|31646.6|31606.6|31636.8|31596.8|4
1722535070000|2024-08-01 17:57:50|31646.6|31606.6|31646.6|31606.6|31646.6|31606.6|31646.6|31606.6|11
1722535080000|2024-08-01 17:58:00|||||||||1
1722535090000|2024-08-01 17:58:10|||||||||1
1722535100000|2024-08-01 17:58:20|||||||||3
1722535110000|2024-08-01 17:58:30|31637|31597|31641.8|31601.8|31641.8|31601.8|31636.6|31596.6|14
1722535120000|2024-08-01 17:58:40|31636.8|31596.8|31636.6|31596.6|31636.8|31596.8|31636.6|31596.6|8
1722535130000|2024-08-01 17:58:50|31636.8|31596.8|31646.8|31606.8|31651.8|31611.8|31636.8|31596.8|5
1722535140000|2024-08-01 17:59:00|||||||||10
1722535150000|2024-08-01 17:59:10|31651.8|31611.8|31656.6|31616.6|31656.6|31616.6|31651.8|31611.8|4
1722535160000|2024-08-01 17:59:20|31651.8|31611.8|31651.8|31611.8|31656.6|31616.6|31651.8|31611.8|2
1722535170000|2024-08-01 17:59:30|31656.6|31616.6|31651.8|31611.8|31656.6|31616.6|31651.8|31611.8|16
1722535180000|2024-08-01 17:59:40|31661.8|31621.8|31656.8|31616.8|31666.6|31626.6|31656.8|31616.8|35
1722535190000|2024-08-01 17:59:50|31656.6|31616.6|31646.6|31606.6|31656.6|31616.6|31646.6|31606.6|21
1722535200000|2024-08-01 18:00:00|31651.8|31611.8|31666.8|31626.8|31667|31627|31647|31607|24
1722535210000|2024-08-01 18:00:10|31666.6|31626.6|31666.8|31626.8|31666.8|31626.8|31666.6|31626.6|1
1722535230000|2024-08-01 18:00:30|31666.6|31626.6|31666.6|31626.6|31666.6|31626.6|31666.6|31626.6|2
1722535240000|2024-08-01 18:00:40|31661.8|31621.8|31657|31617|31661.8|31621.8|31656.8|31616.8|2
1722535250000|2024-08-01 18:00:50|31656.8|31616.8|31656.8|31616.8|31657|31617|31656.8|31616.8|2
1722535260000|2024-08-01 18:01:00|31657|31617|31656.8|31616.8|31657|31617|31656.8|31616.8|0
1722535270000|2024-08-01 18:01:10|31661.6|31621.6|31667|31627|31667|31627|31657|31617|41
1722535280000|2024-08-01 18:01:20|31666.8|31626.8|31671.8|31631.8|31671.8|31631.8|31666.8|31626.8|6
1722535290000|2024-08-01 18:01:30|31676.6|31636.6|31666.8|31626.8|31676.6|31636.6|31666.8|31626.8|8
1722535300000|2024-08-01 18:01:40|31667|31627|31666.8|31626.8|31667|31627|31666.8|31626.8|0
1722535310000|2024-08-01 18:01:50|31671.8|31631.8|31676.8|31636.8|31676.8|31636.8|31671.8|31631.8|19
1722535320000|2024-08-01 18:02:00|31676.6|31636.6|31667|31627|31676.8|31636.8|31666.8|31626.8|2
1722535330000|2024-08-01 18:02:10|31671.8|31631.8|31677|31637|31677|31637|31667|31627|13
1722535340000|2024-08-01 18:02:20|31676.8|31636.8|31676.8|31636.8|31677|31637|31676.8|31636.8|14
1722535350000|2024-08-01 18:02:30|31676.6|31636.6|31676.6|31636.6|31676.8|31636.8|31676.6|31636.6|1
1722535360000|2024-08-01 18:02:40|31671.8|31631.8|31667|31627|31671.8|31631.8|31667|31627|11
1722535370000|2024-08-01 18:02:50|31671.8|31631.8|31667|31627|31671.8|31631.8|31667|31627|5
1722535380000|2024-08-01 18:03:00|||||||||3
1722535390000|2024-08-01 18:03:10|31671.8|31631.8|31667|31627|31676.8|31636.8|31667|31627|4
1722535400000|2024-08-01 18:03:20|||||||||1
1722535410000|2024-08-01 18:03:30|31672|31632|31667|31627|31672|31632|31667|31627|18
1722535420000|2024-08-01 18:03:40|31657.4|31617.4|31657.4|31617.4|31657.4|31617.4|31657.2|31617.2|52
1722535440000|2024-08-01 18:04:00|31657.2|31617.2|31657.2|31617.2|31657.2|31617.2|31657|31617|22
1722535450000|2024-08-01 18:04:10|31667|31627|31667|31627|31667|31627|31667|31627|4
1722535460000|2024-08-01 18:04:20|31667.2|31627.2|31667.2|31627.2|31667.2|31627.2|31667.2|31627.2|1
1722535470000|2024-08-01 18:04:30|31677|31637|31677|31637|31677|31637|31667.2|31627.2|24
1722535480000|2024-08-01 18:04:40|31667|31627|31672|31632|31672|31632|31667|31627|17
1722535490000|2024-08-01 18:04:50|31677|31637|31667.2|31627.2|31677|31637|31667.2|31627.2|1
1722535500000|2024-08-01 18:05:00|31667.4|31627.4|31677|31637|31677|31637|31667.4|31627.4|6
1722535510000|2024-08-01 18:05:10|31682.2|31642.2|31677.2|31637.2|31687|31647|31677.2|31637.2|3
1722535520000|2024-08-01 18:05:20|31677|31637|31677.4|31637.4|31677.4|31637.4|31677|31637|1
1722535530000|2024-08-01 18:05:30|31677.2|31637.2|31677|31637|31682|31642|31677|31637|17
1722535540000|2024-08-01 18:05:40|31677.2|31637.2|31677|31637|31677.2|31637.2|31677|31637|24
1722535550000|2024-08-01 18:05:50|31677.2|31637.2|31687|31647|31687|31647|31677.2|31637.2|11
1722535560000|2024-08-01 18:06:00|||||||||21
1722535580000|2024-08-01 18:06:20|||||||||12
1722535590000|2024-08-01 18:06:30|31696.8|31656.8|31696.8|31656.8|31696.8|31656.8|31696.8|31656.8|53
1722535600000|2024-08-01 18:06:40|31696.6|31656.6|31696.6|31656.6|31696.6|31656.6|31696.6|31656.6|0
1722535610000|2024-08-01 18:06:50|31687|31647|31697|31657|31697|31657|31687|31647|17
1722535630000|2024-08-01 18:07:10|31706.6|31666.6|31706.6|31666.6|31706.6|31666.6|31701.8|31661.8|7
1722535640000|2024-08-01 18:07:20|31706.8|31666.8|31706.8|31666.8|31706.8|31666.8|31706.8|31666.8|0
1722535650000|2024-08-01 18:07:30|31706.6|31666.6|31686.8|31646.8|31706.8|31666.8|31686.8|31646.8|37
1722535660000|2024-08-01 18:07:40|31687|31647|31691.8|31651.8|31696.8|31656.8|31687|31647|14
1722535670000|2024-08-01 18:07:50|31687|31647|31687|31647|31696.6|31656.6|31687|31647|12
1722535690000|2024-08-01 18:08:10|31686.8|31646.8|31686.8|31646.8|31686.8|31646.8|31686.8|31646.8|0
1722535700000|2024-08-01 18:08:20|31687|31647|31687|31647|31687|31647|31687|31647|4
1722535710000|2024-08-01 18:08:30|31691.8|31651.8|31697|31657|31697|31657|31691.8|31651.8|17
1722535720000|2024-08-01 18:08:40|31706.8|31666.8|31696.8|31656.8|31706.8|31666.8|31696.8|31656.8|98
1722535730000|2024-08-01 18:08:50|31696.6|31656.6|31686.8|31646.8|31696.8|31656.8|31686.8|31646.8|34
1722535740000|2024-08-01 18:09:00|31687|31647|31687|31647|31697|31657|31686.8|31646.8|18
1722535750000|2024-08-01 18:09:10|31691.8|31651.8|31687|31647|31692|31652|31687|31647|2
1722535760000|2024-08-01 18:09:20|31686.8|31646.8|31687|31647|31687|31647|31686.8|31646.8|0
1722535770000|2024-08-01 18:09:30|31686.8|31646.8|31686.8|31646.8|31686.8|31646.8|31686.8|31646.8|9
1722535780000|2024-08-01 18:09:40|31687|31647|31686.8|31646.8|31687|31647|31686.8|31646.8|13
1722535790000|2024-08-01 18:09:50|31687|31647|31691.8|31651.8|31696.6|31656.6|31686.8|31646.8|10
1722535800000|2024-08-01 18:10:00|31696.6|31656.6|31697|31657|31697|31657|31687|31647|5
1722535810000|2024-08-01 18:10:10|31696.6|31656.6|31696.8|31656.8|31697|31657|31696.6|31656.6|5
1722535820000|2024-08-01 18:10:20|31696.6|31656.6|31696.8|31656.8|31696.8|31656.8|31696.6|31656.6|3
1722535830000|2024-08-01 18:10:30|31697|31657|31696.8|31656.8|31697|31657|31696.8|31656.8|57
1722535840000|2024-08-01 18:10:40|31696.6|31656.6|31686.8|31646.8|31696.6|31656.6|31686.8|31646.8|37
1722535850000|2024-08-01 18:10:50|31687|31647|31687|31647|31687|31647|31687|31647|4
1722535860000|2024-08-01 18:11:00|31696.8|31656.8|31686.8|31646.8|31696.8|31656.8|31686.8|31646.8|10
1722535870000|2024-08-01 18:11:10|31687|31647|31687|31647|31696.6|31656.6|31686.8|31646.8|10
1722535880000|2024-08-01 18:11:20|||||||||1
1722535890000|2024-08-01 18:11:30|31686.8|31646.8|31686.8|31646.8|31686.8|31646.8|31686.8|31646.8|16
1722535900000|2024-08-01 18:11:40|31687|31647|31687|31647|31691.8|31651.8|31687|31647|17
1722535910000|2024-08-01 18:11:50|31686.8|31646.8|31686.8|31646.8|31687|31647|31686.8|31646.8|13
1722535920000|2024-08-01 18:12:00|31686.6|31646.6|31657|31617|31686.6|31646.6|31656.8|31616.8|62
1722535930000|2024-08-01 18:12:10|31666.8|31626.8|31661.8|31621.8|31666.8|31626.8|31657|31617|25
1722535940000|2024-08-01 18:12:20|31657|31617|31646.8|31606.8|31657|31617|31646.8|31606.8|13
1722535950000|2024-08-01 18:12:30|31647|31607|31646.8|31606.8|31647|31607|31646.8|31606.8|4
1722535960000|2024-08-01 18:12:40|31637|31597|31636.8|31596.8|31637|31597|31636.8|31596.8|27
1722535970000|2024-08-01 18:12:50|31637|31597|31637|31597|31637|31597|31637|31597|30
1722535980000|2024-08-01 18:13:00|31636.8|31596.8|31637|31597|31637|31597|31626.8|31586.8|211
1722535990000|2024-08-01 18:13:10|31636.8|31596.8|31627|31587|31636.8|31596.8|31626.8|31586.8|179
1722536000000|2024-08-01 18:13:20|31626.8|31586.8|31617|31577|31626.8|31586.8|31617|31577|83
1722536010000|2024-08-01 18:13:30|31616.6|31576.6|31597|31557|31616.6|31576.6|31597|31557|30
1722536020000|2024-08-01 18:13:40|31596.8|31556.8|31606.8|31566.8|31606.8|31566.8|31596.8|31556.8|99
1722536030000|2024-08-01 18:13:50|31597|31557|31606.8|31566.8|31606.8|31566.8|31597|31557|86
1722536040000|2024-08-01 18:14:00|31607|31567|31627|31587|31636.8|31596.8|31607|31567|209
1722536050000|2024-08-01 18:14:10|31636.6|31596.6|31636.6|31596.6|31636.6|31596.6|31627|31587|122
1722536060000|2024-08-01 18:14:20|31646.2|31606.2|31636.6|31596.6|31646.4|31606.4|31636.6|31596.6|111
1722536070000|2024-08-01 18:14:30|31646.2|31606.2|31646.2|31606.2|31646.4|31606.4|31636.6|31596.6|128
1722536080000|2024-08-01 18:14:40|31641.4|31601.4|31646.6|31606.6|31646.6|31606.6|31636.6|31596.6|127
1722536090000|2024-08-01 18:14:50|31646.8|31606.8|31646.6|31606.6|31656.2|31616.2|31646.6|31606.6|196
1722536100000|2024-08-01 18:15:00|||||||||67
1722536110000|2024-08-01 18:15:10|||||||||10
1722536120000|2024-08-01 18:15:20|31646.2|31606.2|31636.6|31596.6|31646.2|31606.2|31636.6|31596.6|43
1722536130000|2024-08-01 18:15:30|||||||||1
1722536140000|2024-08-01 18:15:40|31636.4|31596.4|31636.4|31596.4|31636.6|31596.6|31636.4|31596.4|79
1722536150000|2024-08-01 18:15:50|31626.8|31586.8|31626.6|31586.6|31636.6|31596.6|31626.6|31586.6|51
1722536160000|2024-08-01 18:16:00|31631.6|31591.6|31626.6|31586.6|31631.6|31591.6|31616.6|31576.6|34
1722536170000|2024-08-01 18:16:10|31626.4|31586.4|31626.6|31586.6|31626.6|31586.6|31626.4|31586.4|6
1722536180000|2024-08-01 18:16:20|31621.6|31581.6|31621.6|31581.6|31626.4|31586.4|31616.4|31576.4|31
1722536190000|2024-08-01 18:16:30|31621.4|31581.4|31616.6|31576.6|31626.2|31586.2|31616.6|31576.6|6
1722536200000|2024-08-01 18:16:40|31616.2|31576.2|31621.4|31581.4|31626.4|31586.4|31616.2|31576.2|74
1722536210000|2024-08-01 18:16:50|31626.4|31586.4|31626.4|31586.4|31631.4|31591.4|31626.4|31586.4|3
1722536220000|2024-08-01 18:17:00|31626.2|31586.2|31626.4|31586.4|31626.4|31586.4|31626.2|31586.2|24
1722536230000|2024-08-01 18:17:10|31626.2|31586.2|31626.2|31586.2|31626.4|31586.4|31626.2|31586.2|21
1722536240000|2024-08-01 18:17:20|31626.4|31586.4|31606.6|31566.6|31626.4|31586.4|31606.6|31566.6|91
1722536250000|2024-08-01 18:17:30|31606.4|31566.4|31606.4|31566.4|31606.4|31566.4|31606.4|31566.4|7
1722536260000|2024-08-01 18:17:40|31606.6|31566.6|31616.4|31576.4|31616.4|31576.4|31606.2|31566.2|252
1722536270000|2024-08-01 18:17:50|31616.2|31576.2|31616.4|31576.4|31616.6|31576.6|31616.2|31576.2|103
1722536280000|2024-08-01 18:18:00|31616.6|31576.6|31616.4|31576.4|31616.6|31576.6|31616.4|31576.4|0
1722536290000|2024-08-01 18:18:10|31616.2|31576.2|31616.4|31576.4|31616.4|31576.4|31616.2|31576.2|9
1722536300000|2024-08-01 18:18:20|31616.2|31576.2|31616.2|31576.2|31616.2|31576.2|31616.2|31576.2|8
1722536310000|2024-08-01 18:18:30|31611.2|31571.2|31616.2|31576.2|31616.2|31576.2|31611.2|31571.2|14
1722536330000|2024-08-01 18:18:50|31621.2|31581.2|31621.2|31581.2|31621.2|31581.2|31616.2|31576.2|21
1722536340000|2024-08-01 18:19:00|31616.2|31576.2|31621.2|31581.2|31621.2|31581.2|31616.2|31576.2|8
1722536350000|2024-08-01 18:19:10|31621.4|31581.4|31626.2|31586.2|31626.2|31586.2|31621.4|31581.4|10
1722536360000|2024-08-01 18:19:20|31626.4|31586.4|31626.4|31586.4|31626.4|31586.4|31626.2|31586.2|6
1722536370000|2024-08-01 18:19:30|31631.2|31591.2|31626.2|31586.2|31631.2|31591.2|31626.2|31586.2|25
1722536380000|2024-08-01 18:19:40|31631.2|31591.2|31616.2|31576.2|31631.2|31591.2|31616.2|31576.2|21
1722536390000|2024-08-01 18:19:50|31621.2|31581.2|31626.2|31586.2|31626.2|31586.2|31616.4|31576.4|13
1722556800000|2024-08-02 00:00:00|31596.5|31556.5|31601.3|31561.3|31601.3|31561.3|31576.7|31536.7|37
1722556810000|2024-08-02 00:00:10|31596.3|31556.3|31586|31546|31596.3|31556.3|31576.3|31536.3|19
1722556820000|2024-08-02 00:00:20|31581.3|31541.3|31596.3|31556.3|31596.3|31556.3|31581.3|31541.3|9
1722556830000|2024-08-02 00:00:30|31606|31566|31596.3|31556.3|31606|31566|31596.3|31556.3|4
1722556840000|2024-08-02 00:00:40|31606|31566|31606|31566|31606|31566|31606|31566|0
1722556850000|2024-08-02 00:00:50|31605.8|31565.8|31601.3|31561.3|31605.8|31565.8|31596.3|31556.3|3
1722556860000|2024-08-02 00:01:00|31601|31561|31601.3|31561.3|31606|31566|31596.3|31556.3|5
1722556870000|2024-08-02 00:01:10|31606.3|31566.3|31606.3|31566.3|31606.3|31566.3|31606.3|31566.3|0
1722556880000|2024-08-02 00:01:20|31596.5|31556.5|31601.3|31561.3|31601.3|31561.3|31596.3|31556.3|5
1722556890000|2024-08-02 00:01:30|31606|31566|31601.3|31561.3|31606|31566|31601.3|31561.3|0
1722556900000|2024-08-02 00:01:40|31596.3|31556.3|31601.3|31561.3|31605.8|31565.8|31596.3|31556.3|6
1722556910000|2024-08-02 00:01:50|31601|31561|31601|31561|31601|31561|31596.3|31556.3|0
1722556920000|2024-08-02 00:02:00|31601.3|31561.3|31601|31561|31601.3|31561.3|31601|31561|0
1722556930000|2024-08-02 00:02:10|31601.3|31561.3|31601|31561|31606|31566|31601|31561|0
1722556940000|2024-08-02 00:02:20|31601.3|31561.3|31596.3|31556.3|31601.3|31561.3|31596|31556|2
1722556950000|2024-08-02 00:02:30|31596.5|31556.5|31621.3|31581.3|31626|31586|31596.5|31556.5|8
1722556960000|2024-08-02 00:02:40|31626|31586|31621.3|31581.3|31626|31586|31621.3|31581.3|11
1722556970000|2024-08-02 00:02:50|31616.5|31576.5|31616|31576|31616.5|31576.5|31616|31576|0
1722556980000|2024-08-02 00:03:00|31616.3|31576.3|31621.3|31581.3|31621.3|31581.3|31616.3|31576.3|2
1722556990000|2024-08-02 00:03:10|31626|31586|31626|31586|31626|31586|31626|31586|0
1722557000000|2024-08-02 00:03:20|31621.3|31581.3|31621.3|31581.3|31621.3|31581.3|31621.3|31581.3|3
1722557010000|2024-08-02 00:03:30|31626|31586|31626|31586|31626|31586|31626|31586|4
1722557020000|2024-08-02 00:03:40|||||||||2
1722557030000|2024-08-02 00:03:50|31625.8|31585.8|31626|31586|31635.8|31595.8|31621.3|31581.3|49
1722557040000|2024-08-02 00:04:00|31625.8|31585.8|31650.8|31610.8|31650.8|31610.8|31625.8|31585.8|3
1722557050000|2024-08-02 00:04:10|31645.8|31605.8|31645.8|31605.8|31645.8|31605.8|31645.8|31605.8|2
1722557060000|2024-08-02 00:04:20|31646|31606|31645.8|31605.8|31646|31606|31645.8|31605.8|0
1722557070000|2024-08-02 00:04:30|31646|31606|31650.8|31610.8|31650.8|31610.8|31646|31606|1
1722557080000|2024-08-02 00:04:40|31655.8|31615.8|31650.8|31610.8|31655.8|31615.8|31650.8|31610.8|0
1722557090000|2024-08-02 00:04:50|31650.6|31610.6|31645.8|31605.8|31650.8|31610.8|31645.8|31605.8|0
1722557100000|2024-08-02 00:05:00|31641|31601|31636|31596|31641|31601|31636|31596|2
1722557130000|2024-08-02 00:05:30|31640.8|31600.8|31650.8|31610.8|31655.8|31615.8|31640.8|31600.8|7
1722557140000|2024-08-02 00:05:40|31645.8|31605.8|31650.8|31610.8|31650.8|31610.8|31645.8|31605.8|0
1722557150000|2024-08-02 00:05:50|31641|31601|31650.8|31610.8|31655.8|31615.8|31641|31601|4
1722557160000|2024-08-02 00:06:00|31651|31611|31650.8|31610.8|31651|31611|31646|31606|0
1722557170000|2024-08-02 00:06:10|31655.8|31615.8|31655.8|31615.8|31655.8|31615.8|31655.8|31615.8|0
1722557180000|2024-08-02 00:06:20|||||||||1
1722557220000|2024-08-02 00:07:00|31656|31616|31655.8|31615.8|31656|31616|31655.8|31615.8|1
1722557230000|2024-08-02 00:07:10|31656|31616|31646|31606|31656|31616|31646|31606|5
1722557260000|2024-08-02 00:07:40|31655.8|31615.8|31650.8|31610.8|31655.8|31615.8|31650.8|31610.8|2
1722557270000|2024-08-02 00:07:50|31655.8|31615.8|31651|31611|31655.8|31615.8|31651|31611|0
1722557280000|2024-08-02 00:08:00|31650.8|31610.8|31650.8|31610.8|31650.8|31610.8|31650.8|31610.8|0
1722557290000|2024-08-02 00:08:10|31651|31611|31665.8|31625.8|31665.8|31625.8|31651|31611|1
1722557300000|2024-08-02 00:08:20|31666|31626|31670.8|31630.8|31670.8|31630.8|31666|31626|2
1722557310000|2024-08-02 00:08:30|31671|31631|31670.8|31630.8|31675.8|31635.8|31670.8|31630.8|2
1722557330000|2024-08-02 00:08:50|31671|31631|31670.8|31630.8|31671|31631|31670.8|31630.8|0
1722557340000|2024-08-02 00:09:00|31666|31626|31670.8|31630.8|31676|31636|31666|31626|1
1722557350000|2024-08-02 00:09:10|31666|31626|31670.8|31630.8|31670.8|31630.8|31666|31626|0
1722557360000|2024-08-02 00:09:20|31666|31626|31675.8|31635.8|31675.8|31635.8|31666|31626|0
1722557370000|2024-08-02 00:09:30|31670.8|31630.8|31675.8|31635.8|31675.8|31635.8|31670.8|31630.8|3
1722557380000|2024-08-02 00:09:40|||||||||1
1722557390000|2024-08-02 00:09:50|||||||||5
1722557410000|2024-08-02 00:10:10|31676|31636|31680.8|31640.8|31680.8|31640.8|31676|31636|3
1722557430000|2024-08-02 00:10:30|31676|31636|31671|31631|31676|31636|31671|31631|4
1722557440000|2024-08-02 00:10:40|31675.8|31635.8|31675.8|31635.8|31675.8|31635.8|31675.8|31635.8|0
1722557450000|2024-08-02 00:10:50|31676|31636|31675.8|31635.8|31676|31636|31675.8|31635.8|3
1722557460000|2024-08-02 00:11:00|||||||||1
1722557470000|2024-08-02 00:11:10|31676|31636|31675.8|31635.8|31676|31636|31675.8|31635.8|0
1722557480000|2024-08-02 00:11:20|31666|31626|31675.8|31635.8|31675.8|31635.8|31666|31626|3
1722557490000|2024-08-02 00:11:30|31670.8|31630.8|31671|31631|31671|31631|31670.8|31630.8|0
1722557500000|2024-08-02 00:11:40|31675.8|31635.8|31675.8|31635.8|31675.8|31635.8|31675.8|31635.8|0
1722557510000|2024-08-02 00:11:50|31676|31636|31676|31636|31676|31636|31676|31636|2
1722557520000|2024-08-02 00:12:00|31675.8|31635.8|31676|31636|31676|31636|31675.8|31635.8|1
1722557530000|2024-08-02 00:12:10|31675.8|31635.8|31675.8|31635.8|31676.3|31636.3|31675.8|31635.8|0
1722557540000|2024-08-02 00:12:20|31680.8|31640.8|31680.8|31640.8|31680.8|31640.8|31680.8|31640.8|0
1722557550000|2024-08-02 00:12:30|31675.8|31635.8|31675.8|31635.8|31676|31636|31675.8|31635.8|0
1722557570000|2024-08-02 00:12:50|31676|31636|31666|31626|31676|31636|31666|31626|6
1722557580000|2024-08-02 00:13:00|||||||||1
1722557590000|2024-08-02 00:13:10|||||||||2
1722557600000|2024-08-02 00:13:20|31665.8|31625.8|31665.8|31625.8|31666|31626|31665.8|31625.8|0
1722557610000|2024-08-02 00:13:30|31666.3|31626.3|31680.8|31640.8|31680.8|31640.8|31666.3|31626.3|7
1722557620000|2024-08-02 00:13:40|31676|31636|31671|31631|31676|31636|31670.8|31630.8|0
1722557630000|2024-08-02 00:13:50|31670.8|31630.8|31665.8|31625.8|31670.8|31630.8|31665.8|31625.8|0
1722557640000|2024-08-02 00:14:00|31656.3|31616.3|31666|31626|31666|31626|31656.3|31616.3|2
1722557650000|2024-08-02 00:14:10|31670.8|31630.8|31670.8|31630.8|31670.8|31630.8|31670.8|31630.8|1
1722557660000|2024-08-02 00:14:20|31671|31631|31675.8|31635.8|31676|31636|31670.8|31630.8|0
1722557670000|2024-08-02 00:14:30|31671|31631|31666|31626|31671|31631|31666|31626|1
1722557680000|2024-08-02 00:14:40|31670.8|31630.8|31670.8|31630.8|31670.8|31630.8|31670.8|31630.8|2
1722557690000|2024-08-02 00:14:50|31666|31626|31666|31626|31666|31626|31666|31626|0
1722557710000|2024-08-02 00:15:10|||||||||1
1722557720000|2024-08-02 00:15:20|31665.8|31625.8|31661|31621|31665.8|31625.8|31660.8|31620.8|1
1722557730000|2024-08-02 00:15:30|31660.8|31620.8|31660.8|31620.8|31660.8|31620.8|31660.8|31620.8|0
1722557740000|2024-08-02 00:15:40|31661|31621|31665.8|31625.8|31665.8|31625.8|31661|31621|0
1722557800000|2024-08-02 00:16:40|31666|31626|31670.8|31630.8|31671|31631|31666|31626|1
1722557820000|2024-08-02 00:17:00|31671|31631|31670.8|31630.8|31671|31631|31670.8|31630.8|0
1722557830000|2024-08-02 00:17:10|31666|31626|31665.8|31625.8|31666|31626|31665.8|31625.8|0
1722557840000|2024-08-02 00:17:20|31661|31621|31661|31621|31661|31621|31661|31621|1
1722557850000|2024-08-02 00:17:30|31665.8|31625.8|31666|31626|31666|31626|31665.8|31625.8|0
1722557870000|2024-08-02 00:17:50|31665.8|31625.8|31665.8|31625.8|31665.8|31625.8|31665.8|31625.8|1
1722557890000|2024-08-02 00:18:10|31666|31626|31666|31626|31666|31626|31666|31626|0
1722557900000|2024-08-02 00:18:20|31656.3|31616.3|31645.8|31605.8|31656.3|31616.3|31645.8|31605.8|6
1722557920000|2024-08-02 00:18:40|31645.6|31605.6|31636|31596|31645.6|31605.6|31636|31596|1
1722557930000|2024-08-02 00:18:50|||||||||2
1722557990000|2024-08-02 00:19:50|31635.8|31595.8|31635.8|31595.8|31635.8|31595.8|31635.8|31595.8|0
1722558060000|2024-08-02 00:21:00|31635.6|31595.6|31631|31591|31635.6|31595.6|31631|31591|2
1722558070000|2024-08-02 00:21:10|31630.8|31590.8|31630.8|31590.8|31630.8|31590.8|31630.8|31590.8|1
1722558130000|2024-08-02 00:22:10|31626|31586|31626|31586|31626|31586|31626|31586|0
1722558190000|2024-08-02 00:23:10|31630.8|31590.8|31631|31591|31631|31591|31630.8|31590.8|3
1722558210000|2024-08-02 00:23:30|31635.8|31595.8|31635.8|31595.8|31635.8|31595.8|31635.8|31595.8|0
1722558230000|2024-08-02 00:23:50|31631|31591|31631|31591|31631|31591|31631|31591|1
1722558240000|2024-08-02 00:24:00|31630.8|31590.8|31630.8|31590.8|31630.8|31590.8|31630.8|31590.8|0
1722558270000|2024-08-02 00:24:30|31635.8|31595.8|31635.8|31595.8|31635.8|31595.8|31635.8|31595.8|0
1722558290000|2024-08-02 00:24:50|31630.8|31590.8|31625.8|31585.8|31630.8|31590.8|31625.8|31585.8|2
1722558300000|2024-08-02 00:25:00|31626|31586|31625.8|31585.8|31626|31586|31625.8|31585.8|0
1722558310000|2024-08-02 00:25:10|||||||||5
1722558320000|2024-08-02 00:25:20|31626|31586|31626|31586|31626|31586|31626|31586|1
1722558330000|2024-08-02 00:25:30|31625.8|31585.8|31626|31586|31626|31586|31625.8|31585.8|0
1722558340000|2024-08-02 00:25:40|31626.1|31586.1|31625.8|31585.8|31626.1|31586.1|31625.8|31585.8|0
1722558370000|2024-08-02 00:26:10|31626.1|31586.1|31625.8|31585.8|31626.1|31586.1|31625.8|31585.8|21
1722558390000|2024-08-02 00:26:30|31626.1|31586.1|31630.8|31590.8|31630.8|31590.8|31626.1|31586.1|3
1722558430000|2024-08-02 00:27:10|31626.1|31586.1|31625.8|31585.8|31626.1|31586.1|31625.8|31585.8|0
1722558480000|2024-08-02 00:28:00|31636.1|31596.1|31636.1|31596.1|31636.1|31596.1|31636.1|31596.1|4
1722558520000|2024-08-02 00:28:40|31635.8|31595.8|31636.1|31596.1|31636.1|31596.1|31635.8|31595.8|1
1722558530000|2024-08-02 00:28:50|31640.8|31600.8|31645.8|31605.8|31645.8|31605.8|31640.8|31600.8|1
1722558590000|2024-08-02 00:29:50|31640.8|31600.8|31640.8|31600.8|31640.8|31600.8|31640.8|31600.8|1
1722558600000|2024-08-02 00:30:00|31636.1|31596.1|31636.1|31596.1|31636.1|31596.1|31636.1|31596.1|0
1722558620000|2024-08-02 00:30:20|31640.8|31600.8|31640.8|31600.8|31640.8|31600.8|31640.8|31600.8|2
1722558630000|2024-08-02 00:30:30|31641.1|31601.1|31641.1|31601.1|31641.1|31601.1|31640.8|31600.8|0
1722558640000|2024-08-02 00:30:40|31645.8|31605.8|31645.8|31605.8|31645.8|31605.8|31645.8|31605.8|0
1722558650000|2024-08-02 00:30:50|31646.1|31606.1|31646.1|31606.1|31646.1|31606.1|31640.8|31600.8|0
1722558660000|2024-08-02 00:31:00|31650.8|31610.8|31650.8|31610.8|31650.8|31610.8|31650.8|31610.8|1
1722558670000|2024-08-02 00:31:10|31655.8|31615.8|31650.8|31610.8|31655.8|31615.8|31650.8|31610.8|0
1722558680000|2024-08-02 00:31:20|31655.6|31615.6|31655.8|31615.8|31655.8|31615.8|31655.6|31615.6|0
1722558690000|2024-08-02 00:31:30|31656.1|31616.1|31656.1|31616.1|31656.1|31616.1|31656.1|31616.1|0
1722558700000|2024-08-02 00:31:40|31655.8|31615.8|31655.8|31615.8|31656.1|31616.1|31655.8|31615.8|0
1722558720000|2024-08-02 00:32:00|31650.8|31610.8|31655.8|31615.8|31655.8|31615.8|31650.8|31610.8|0
1722558760000|2024-08-02 00:32:40|31655.6|31615.6|31646.1|31606.1|31655.6|31615.6|31646.1|31606.1|3
1722558780000|2024-08-02 00:33:00|31645.8|31605.8|31645.8|31605.8|31645.8|31605.8|31645.8|31605.8|0
1722558790000|2024-08-02 00:33:10|||||||||1
1722558840000|2024-08-02 00:34:00|31645.6|31605.6|31640.8|31600.8|31645.6|31605.6|31640.8|31600.8|1
1722558850000|2024-08-02 00:34:10|31645.8|31605.8|31645.8|31605.8|31645.8|31605.8|31645.8|31605.8|0
1722558890000|2024-08-02 00:34:50|31646.1|31606.1|31646.1|31606.1|31646.1|31606.1|31646.1|31606.1|0
1722558980000|2024-08-02 00:36:20|31645.8|31605.8|31640.8|31600.8|31645.8|31605.8|31640.8|31600.8|0
1722558990000|2024-08-02 00:36:30|31641.1|31601.1|31646.1|31606.1|31646.1|31606.1|31641.1|31601.1|0
1722559050000|2024-08-02 00:37:30|||||||||1
1722559060000|2024-08-02 00:37:40|31650.8|31610.8|31651.1|31611.1|31651.1|31611.1|31650.8|31610.8|1
1722559070000|2024-08-02 00:37:50|31655.8|31615.8|31651.1|31611.1|31656.1|31616.1|31651.1|31611.1|0
1722559080000|2024-08-02 00:38:00|31655.8|31615.8|31651.1|31611.1|31656.1|31616.1|31650.8|31610.8|0
1722559090000|2024-08-02 00:38:10|31656.1|31616.1|31656.1|31616.1|31660.8|31620.8|31656.1|31616.1|1
1722559110000|2024-08-02 00:38:30|31660.8|31620.8|31660.8|31620.8|31661.1|31621.1|31660.8|31620.8|1
1722559150000|2024-08-02 00:39:10|31656.1|31616.1|31656.1|31616.1|31656.1|31616.1|31656.1|31616.1|0
1722559170000|2024-08-02 00:39:30|31660.8|31620.8|31660.8|31620.8|31660.8|31620.8|31660.8|31620.8|1
1722559180000|2024-08-02 00:39:40|31665.8|31625.8|31661.1|31621.1|31665.8|31625.8|31661.1|31621.1|0
1722559190000|2024-08-02 00:39:50|31661.3|31621.3|31660.8|31620.8|31665.8|31625.8|31660.8|31620.8|0
1722559200000|2024-08-02 00:40:00|31665.8|31625.8|31665.8|31625.8|31665.8|31625.8|31665.8|31625.8|1
1722559230000|2024-08-02 00:40:30|31666.1|31626.1|31666.1|31626.1|31666.1|31626.1|31666.1|31626.1|0
1722559260000|2024-08-02 00:41:00|31675.8|31635.8|31675.8|31635.8|31675.8|31635.8|31675.8|31635.8|3
1722559290000|2024-08-02 00:41:30|||||||||2
1722559310000|2024-08-02 00:41:50|31676.1|31636.1|31675.8|31635.8|31676.1|31636.1|31675.8|31635.8|0
1722559320000|2024-08-02 00:42:00|31676.1|31636.1|31675.8|31635.8|31676.1|31636.1|31675.8|31635.8|0
1722559420000|2024-08-02 00:43:40|31670.8|31630.8|31670.8|31630.8|31670.8|31630.8|31670.8|31630.8|4
1722559490000|2024-08-02 00:44:50|31666.1|31626.1|31665.8|31625.8|31666.1|31626.1|31665.8|31625.8|0
1722559500000|2024-08-02 00:45:00|31660.8|31620.8|31660.8|31620.8|31660.8|31620.8|31660.8|31620.8|3
1722559540000|2024-08-02 00:45:40|31665.8|31625.8|31660.8|31620.8|31665.8|31625.8|31660.8|31620.8|0
1722559560000|2024-08-02 00:46:00|31661.1|31621.1|31661.1|31621.1|31661.1|31621.1|31661.1|31621.1|1
1722559570000|2024-08-02 00:46:10|31660.8|31620.8|31666.1|31626.1|31666.1|31626.1|31660.8|31620.8|4
1722559580000|2024-08-02 00:46:20|31666.3|31626.3|31666.1|31626.1|31666.3|31626.3|31666.1|31626.1|1
1722559600000|2024-08-02 00:46:40|31665.8|31625.8|31666.1|31626.1|31666.1|31626.1|31665.8|31625.8|0
1722559640000|2024-08-02 00:47:20|31665.8|31625.8|31666.1|31626.1|31666.1|31626.1|31665.8|31625.8|0
1722559650000|2024-08-02 00:47:30|31665.8|31625.8|31665.8|31625.8|31665.8|31625.8|31665.8|31625.8|0
1722559660000|2024-08-02 00:47:40|31666.1|31626.1|31665.8|31625.8|31666.1|31626.1|31665.8|31625.8|0
1722559740000|2024-08-02 00:49:00|||||||||1
1722559760000|2024-08-02 00:49:20|||||||||1
1722559780000|2024-08-02 00:49:40|||||||||1
1722559790000|2024-08-02 00:49:50|31665.6|31625.6|31660.8|31620.8|31665.6|31625.6|31660.8|31620.8|1
1722559800000|2024-08-02 00:50:00|31661.1|31621.1|31661.1|31621.1|31661.1|31621.1|31660.8|31620.8|0
1722559810000|2024-08-02 00:50:10|31660.8|31620.8|31660.8|31620.8|31660.8|31620.8|31660.8|31620.8|0
1722559820000|2024-08-02 00:50:20|31661.1|31621.1|31665.8|31625.8|31665.8|31625.8|31661.1|31621.1|0
1722559840000|2024-08-02 00:50:40|31666.1|31626.1|31666.1|31626.1|31666.1|31626.1|31666.1|31626.1|0
1722559850000|2024-08-02 00:50:50|31671.1|31631.1|31666.1|31626.1|31671.1|31631.1|31666.1|31626.1|1
1722559870000|2024-08-02 00:51:10|31671.1|31631.1|31675.8|31635.8|31676.1|31636.1|31671.1|31631.1|0
1722559880000|2024-08-02 00:51:20|31671.1|31631.1|31675.8|31635.8|31676.1|31636.1|31670.8|31630.8|0
1722559900000|2024-08-02 00:51:40|31671.1|31631.1|31675.8|31635.8|31675.8|31635.8|31671.1|31631.1|0
1722559910000|2024-08-02 00:51:50|31676.1|31636.1|31675.8|31635.8|31676.1|31636.1|31675.8|31635.8|2
1722559920000|2024-08-02 00:52:00|31666.1|31626.1|31666.1|31626.1|31666.1|31626.1|31666.1|31626.1|1
1722559930000|2024-08-02 00:52:10|31676.1|31636.1|31676.1|31636.1|31676.1|31636.1|31676.1|31636.1|1
1722559940000|2024-08-02 00:52:20|31666.1|31626.1|31666.1|31626.1|31666.1|31626.1|31666.1|31626.1|0
1722559970000|2024-08-02 00:52:50|31665.8|31625.8|31665.8|31625.8|31665.8|31625.8|31665.8|31625.8|0
1722560060000|2024-08-02 00:54:20|||||||||1
1722560120000|2024-08-02 00:55:20|31666.1|31626.1|31666.1|31626.1|31666.1|31626.1|31666.1|31626.1|0
1722560140000|2024-08-02 00:55:40|31665.8|31625.8|31665.8|31625.8|31665.8|31625.8|31665.8|31625.8|0
1722560150000|2024-08-02 00:55:50|31666.1|31626.1|31665.8|31625.8|31666.1|31626.1|31665.8|31625.8|0
1722560170000|2024-08-02 00:56:10|31666.1|31626.1|31665.8|31625.8|31666.1|31626.1|31665.8|31625.8|9
1722560350000|2024-08-02 00:59:10|||||||||1
1722560360000|2024-08-02 00:59:20|||||||||1
1722560370000|2024-08-02 00:59:30|||||||||1
1722560380000|2024-08-02 00:59:40|31670.8|31630.8|31670.8|31630.8|31680.8|31640.8|31665.8|31625.8|36
1722560390000|2024-08-02 00:59:50|31671.1|31631.1|31671.1|31631.1|31671.1|31631.1|31670.8|31630.8|0
1722560400000|2024-08-02 01:00:00|31670.8|31630.8|31661.1|31621.1|31670.8|31630.8|31655.8|31615.8|20
1722560410000|2024-08-02 01:00:10|31656.1|31616.1|31655.8|31615.8|31661.1|31621.1|31655.8|31615.8|2
1722560420000|2024-08-02 01:00:20|31656.1|31616.1|31655.8|31615.8|31661.1|31621.1|31655.8|31615.8|2
1722560440000|2024-08-02 01:00:40|||||||||2
1722560460000|2024-08-02 01:01:00|31640.8|31600.8|31631.1|31591.1|31641.1|31601.1|31631.1|31591.1|9
1722560470000|2024-08-02 01:01:10|31635.8|31595.8|31626.3|31586.3|31640.8|31600.8|31626.1|31586.1|2
1722560480000|2024-08-02 01:01:20|31626.1|31586.1|31626.3|31586.3|31626.3|31586.3|31626.1|31586.1|0
1722560500000|2024-08-02 01:01:40|31626.1|31586.1|31626.3|31586.3|31626.3|31586.3|31626.1|31586.1|0
1722560510000|2024-08-02 01:01:50|31631.1|31591.1|31626.1|31586.1|31631.1|31591.1|31626.1|31586.1|2
1722560520000|2024-08-02 01:02:00|31621.1|31581.1|31616.3|31576.3|31626.1|31586.1|31616.3|31576.3|10
1722560540000|2024-08-02 01:02:20|31616.1|31576.1|31616.1|31576.1|31616.1|31576.1|31616.1|31576.1|1
1722560550000|2024-08-02 01:02:30|31611.3|31571.3|31606.3|31566.3|31616.3|31576.3|31606.3|31566.3|2
1722560560000|2024-08-02 01:02:40|31616.3|31576.3|31616.1|31576.1|31616.3|31576.3|31615.8|31575.8|5
1722560570000|2024-08-02 01:02:50|31615.8|31575.8|31616.3|31576.3|31616.3|31576.3|31615.8|31575.8|4
1722560580000|2024-08-02 01:03:00|31621.1|31581.1|31616.1|31576.1|31621.1|31581.1|31606.3|31566.3|6
1722560590000|2024-08-02 01:03:10|31616.3|31576.3|31616.1|31576.1|31616.3|31576.3|31606.3|31566.3|4
1722560600000|2024-08-02 01:03:20|31616.3|31576.3|31616.3|31576.3|31621.1|31581.1|31606.3|31566.3|5
1722560610000|2024-08-02 01:03:30|31611.3|31571.3|31606.3|31566.3|31611.3|31571.3|31606.3|31566.3|2
1722560620000|2024-08-02 01:03:40|31616.3|31576.3|31611.3|31571.3|31616.3|31576.3|31611.3|31571.3|2
1722560630000|2024-08-02 01:03:50|31611.1|31571.1|31611.3|31571.3|31611.3|31571.3|31611.1|31571.1|0
1722560640000|2024-08-02 01:04:00|31616.1|31576.1|31611.3|31571.3|31616.1|31576.1|31611.3|31571.3|0
1722560650000|2024-08-02 01:04:10|31611.1|31571.1|31611.3|31571.3|31611.3|31571.3|31606.3|31566.3|1
1722560660000|2024-08-02 01:04:20|31616.1|31576.1|31621.1|31581.1|31621.1|31581.1|31611.3|31571.3|2
1722560670000|2024-08-02 01:04:30|31621.3|31581.3|31626.1|31586.1|31626.3|31586.3|31621.3|31581.3|0
1722560680000|2024-08-02 01:04:40|31626.3|31586.3|31636.1|31596.1|31636.1|31596.1|31626.3|31586.3|2
1722560690000|2024-08-02 01:04:50|31631.3|31591.3|31631.1|31591.1|31631.3|31591.3|31631.1|31591.1|0
1722560700000|2024-08-02 01:05:00|31626.1|31586.1|31631.1|31591.1|31635.8|31595.8|31626.1|31586.1|0
1722560710000|2024-08-02 01:05:10|31626.1|31586.1|31626.1|31586.1|31626.1|31586.1|31626.1|31586.1|0
1722560740000|2024-08-02 01:05:40|31626.3|31586.3|31631.1|31591.1|31636.1|31596.1|31626.3|31586.3|2
1722560750000|2024-08-02 01:05:50|31631.3|31591.3|31631.1|31591.1|31636.1|31596.1|31631.1|31591.1|0
1722560760000|2024-08-02 01:06:00|31630.8|31590.8|31621.1|31581.1|31630.8|31590.8|31621.1|31581.1|0
1722560770000|2024-08-02 01:06:10|31621.3|31581.3|31631.1|31591.1|31631.1|31591.1|31621.3|31581.3|0
1722560800000|2024-08-02 01:06:40|31635.8|31595.8|31631.1|31591.1|31636.1|31596.1|31631.1|31591.1|0
1722560810000|2024-08-02 01:06:50|31626.3|31586.3|31631.1|31591.1|31631.1|31591.1|31626.3|31586.3|0
1722560820000|2024-08-02 01:07:00|31626.3|31586.3|31621.1|31581.1|31626.3|31586.3|31621.1|31581.1|0
1722560860000|2024-08-02 01:07:40|31621.3|31581.3|31621.3|31581.3|31621.3|31581.3|31621.1|31581.1|0
1722560870000|2024-08-02 01:07:50|31621.1|31581.1|31616.3|31576.3|31621.1|31581.1|31616.3|31576.3|0
1722560880000|2024-08-02 01:08:00|31621.1|31581.1|31621.1|31581.1|31621.1|31581.1|31621.1|31581.1|0
1722560890000|2024-08-02 01:08:10|||||||||1
1722560920000|2024-08-02 01:08:40|31626.1|31586.1|31631.1|31591.1|31631.1|31591.1|31626.1|31586.1|0
1722560930000|2024-08-02 01:08:50|31635.8|31595.8|31636.1|31596.1|31636.1|31596.1|31635.8|31595.8|0
1722560940000|2024-08-02 01:09:00|31635.8|31595.8|31635.8|31595.8|31636.1|31596.1|31631.1|31591.1|0
1722560950000|2024-08-02 01:09:10|31631.1|31591.1|31631.1|31591.1|31631.1|31591.1|31631.1|31591.1|0
1722560960000|2024-08-02 01:09:20|31635.8|31595.8|31631.1|31591.1|31636.1|31596.1|31631.1|31591.1|0
1722560970000|2024-08-02 01:09:30|31635.8|31595.8|31631.1|31591.1|31635.8|31595.8|31631.1|31591.1|0
1722560990000|2024-08-02 01:09:50|31631.3|31591.3|31636.1|31596.1|31636.1|31596.1|31631.3|31591.3|0
1722561000000|2024-08-02 01:10:00|31641.1|31601.1|31641.1|31601.1|31645.8|31605.8|31641.1|31601.1|2
1722561020000|2024-08-02 01:10:20|31640.8|31600.8|31640.8|31600.8|31640.8|31600.8|31640.8|31600.8|1
1722561030000|2024-08-02 01:10:30|31641.1|31601.1|31640.8|31600.8|31641.1|31601.1|31635.8|31595.8|0
1722561040000|2024-08-02 01:10:40|31636.1|31596.1|31635.8|31595.8|31636.1|31596.1|31635.8|31595.8|0
1722561050000|2024-08-02 01:10:50|31636.1|31596.1|31636.1|31596.1|31640.8|31600.8|31636.1|31596.1|0
1722561060000|2024-08-02 01:11:00|31635.8|31595.8|31631.1|31591.1|31635.8|31595.8|31630.8|31590.8|1
1722561070000|2024-08-02 01:11:10|31635.8|31595.8|31636.1|31596.1|31636.1|31596.1|31635.8|31595.8|0
1722561090000|2024-08-02 01:11:30|31635.8|31595.8|31636.1|31596.1|31636.1|31596.1|31635.8|31595.8|0
1722561100000|2024-08-02 01:11:40|31635.8|31595.8|31635.8|31595.8|31635.8|31595.8|31635.8|31595.8|0
1722561140000|2024-08-02 01:12:20|31636.1|31596.1|31636.1|31596.1|31636.1|31596.1|31636.1|31596.1|0
1722561160000|2024-08-02 01:12:40|31635.8|31595.8|31635.8|31595.8|31635.8|31595.8|31635.8|31595.8|0
1722561170000|2024-08-02 01:12:50|31626.3|31586.3|31630.8|31590.8|31631.1|31591.1|31626.1|31586.1|1
1722561180000|2024-08-02 01:13:00|31626.1|31586.1|31630.8|31590.8|31631.1|31591.1|31626.1|31586.1|0
1722561190000|2024-08-02 01:13:10|31626.1|31586.1|31630.8|31590.8|31630.8|31590.8|31626.1|31586.1|0
1722561200000|2024-08-02 01:13:20|31635.8|31595.8|31631.1|31591.1|31635.8|31595.8|31631.1|31591.1|0
1722561210000|2024-08-02 01:13:30|31630.8|31590.8|31635.8|31595.8|31635.8|31595.8|31630.8|31590.8|0
1722561220000|2024-08-02 01:13:40|31630.8|31590.8|31636.1|31596.1|31636.1|31596.1|31630.8|31590.8|0
1722561230000|2024-08-02 01:13:50|31635.8|31595.8|31635.8|31595.8|31635.8|31595.8|31631.1|31591.1|0
1722561250000|2024-08-02 01:14:10|31630.8|31590.8|31631.1|31591.1|31631.1|31591.1|31630.8|31590.8|0
1722561260000|2024-08-02 01:14:20|31630.8|31590.8|31630.8|31590.8|31630.8|31590.8|31630.8|31590.8|0
1722561270000|2024-08-02 01:14:30|31626.1|31586.1|31625.8|31585.8|31630.8|31590.8|31625.8|31585.8|0
1722561280000|2024-08-02 01:14:40|31630.8|31590.8|31626.1|31586.1|31630.8|31590.8|31625.8|31585.8|0
1722561290000|2024-08-02 01:14:50|31630.8|31590.8|31630.8|31590.8|31631.1|31591.1|31630.8|31590.8|0
1722561300000|2024-08-02 01:15:00|31631.1|31591.1|31635.8|31595.8|31635.8|31595.8|31630.8|31590.8|0
1722561310000|2024-08-02 01:15:10|31631.1|31591.1|31631.1|31591.1|31631.1|31591.1|31631.1|31591.1|0
1722561320000|2024-08-02 01:15:20|31635.8|31595.8|31631.1|31591.1|31635.8|31595.8|31631.1|31591.1|0
1722561330000|2024-08-02 01:15:30|31630.8|31590.8|31626.1|31586.1|31630.8|31590.8|31626.1|31586.1|0
1722561340000|2024-08-02 01:15:40|31630.8|31590.8|31630.8|31590.8|31630.8|31590.8|31630.8|31590.8|0
1722561350000|2024-08-02 01:15:50|31631.1|31591.1|31635.8|31595.8|31635.8|31595.8|31631.1|31591.1|0
1722561360000|2024-08-02 01:16:00|31631.1|31591.1|31630.8|31590.8|31631.1|31591.1|31625.8|31585.8|1
1722561370000|2024-08-02 01:16:10|31635.8|31595.8|31630.8|31590.8|31635.8|31595.8|31630.8|31590.8|0
1722561380000|2024-08-02 01:16:20|31626.1|31586.1|31630.8|31590.8|31630.8|31590.8|31626.1|31586.1|0
1722561390000|2024-08-02 01:16:30|31631.1|31591.1|31635.8|31595.8|31635.8|31595.8|31630.8|31590.8|0
1722561400000|2024-08-02 01:16:40|||||||||1
1722561420000|2024-08-02 01:17:00|31636.1|31596.1|31640.8|31600.8|31640.8|31600.8|31636.1|31596.1|0
1722561430000|2024-08-02 01:17:10|31641.1|31601.1|31640.8|31600.8|31641.1|31601.1|31640.8|31600.8|0
1722561450000|2024-08-02 01:17:30|31645.8|31605.8|31645.8|31605.8|31646.1|31606.1|31645.8|31605.8|0
1722561460000|2024-08-02 01:17:40|31646.1|31606.1|31646.1|31606.1|31646.1|31606.1|31646.1|31606.1|2
1722561470000|2024-08-02 01:17:50|31645.8|31605.8|31650.8|31610.8|31650.8|31610.8|31645.8|31605.8|1
1722561510000|2024-08-02 01:18:30|31646.1|31606.1|31650.8|31610.8|31650.8|31610.8|31646.1|31606.1|0
1722561530000|2024-08-02 01:18:50|31646.1|31606.1|31645.8|31605.8|31646.1|31606.1|31645.8|31605.8|0
1722561540000|2024-08-02 01:19:00|31650.8|31610.8|31650.8|31610.8|31651.1|31611.1|31650.8|31610.8|0
1722561600000|2024-08-02 01:20:00|31640.8|31600.8|31640.8|31600.8|31640.8|31600.8|31640.8|31600.8|0
1722561610000|2024-08-02 01:20:10|31635.8|31595.8|31636.1|31596.1|31636.1|31596.1|31635.8|31595.8|0
1722561620000|2024-08-02 01:20:20|31635.8|31595.8|31630.8|31590.8|31635.8|31595.8|31630.8|31590.8|0
1722561630000|2024-08-02 01:20:30|31631.1|31591.1|31631.1|31591.1|31631.1|31591.1|31631.1|31591.1|0
1722561640000|2024-08-02 01:20:40|31635.8|31595.8|31635.8|31595.8|31635.8|31595.8|31635.8|31595.8|0
1722561650000|2024-08-02 01:20:50|31636.1|31596.1|31636.1|31596.1|31640.8|31600.8|31636.1|31596.1|1
1722561670000|2024-08-02 01:21:10|31635.8|31595.8|31635.8|31595.8|31635.8|31595.8|31635.8|31595.8|0
1722561680000|2024-08-02 01:21:20|31636.1|31596.1|31640.8|31600.8|31640.8|31600.8|31636.1|31596.1|2
1722561740000|2024-08-02 01:22:20|31636.1|31596.1|31636.1|31596.1|31640.8|31600.8|31636.1|31596.1|0
1722561760000|2024-08-02 01:22:40|31635.8|31595.8|31635.8|31595.8|31635.8|31595.8|31635.8|31595.8|0
1722561780000|2024-08-02 01:23:00|31630.8|31590.8|31630.8|31590.8|31635.8|31595.8|31630.8|31590.8|0
1722561790000|2024-08-02 01:23:10|31626.1|31586.1|31626.1|31586.1|31630.8|31590.8|31626.1|31586.1|0
1722561800000|2024-08-02 01:23:20|31630.8|31590.8|31630.8|31590.8|31630.8|31590.8|31626.1|31586.1|0
1722561810000|2024-08-02 01:23:30|31626.1|31586.1|31630.8|31590.8|31630.8|31590.8|31626.1|31586.1|0
1722561840000|2024-08-02 01:24:00|31635.8|31595.8|31635.8|31595.8|31635.8|31595.8|31635.8|31595.8|0
1722561850000|2024-08-02 01:24:10|31635.6|31595.6|31630.8|31590.8|31635.6|31595.6|31630.8|31590.8|0
1722561860000|2024-08-02 01:24:20|31635.8|31595.8|31640.8|31600.8|31640.8|31600.8|31635.8|31595.8|1
1722561880000|2024-08-02 01:24:40|31655.8|31615.8|31655.8|31615.8|31655.8|31615.8|31655.8|31615.8|0
1722561890000|2024-08-02 01:24:50|31650.8|31610.8|31655.8|31615.8|31655.8|31615.8|31650.8|31610.8|0
1722561900000|2024-08-02 01:25:00|31675.8|31635.8|31675.8|31635.8|31676.1|31636.1|31670.8|31630.8|8
1722561920000|2024-08-02 01:25:20|||||||||3
1722562030000|2024-08-02 01:27:10|31685.8|31645.8|31685.8|31645.8|31685.8|31645.8|31685.8|31645.8|1
1722562100000|2024-08-02 01:28:20|31685.6|31645.6|31676.1|31636.1|31685.6|31645.6|31676.1|31636.1|3
1722562110000|2024-08-02 01:28:30|31680.8|31640.8|31676.1|31636.1|31680.8|31640.8|31676.1|31636.1|0
1722562140000|2024-08-02 01:29:00|31680.8|31640.8|31676.1|31636.1|31680.8|31640.8|31676.1|31636.1|0
1722562150000|2024-08-02 01:29:10|31680.8|31640.8|31680.8|31640.8|31680.8|31640.8|31680.8|31640.8|0
1722562160000|2024-08-02 01:29:20|31675.8|31635.8|31675.8|31635.8|31675.8|31635.8|31675.8|31635.8|0
1722562180000|2024-08-02 01:29:40|31680.8|31640.8|31685.8|31645.8|31685.8|31645.8|31680.8|31640.8|1
1722562200000|2024-08-02 01:30:00|||||||||1
1722562210000|2024-08-02 01:30:10|31695.8|31655.8|31695.8|31655.8|31695.8|31655.8|31695.8|31655.8|2
1722562230000|2024-08-02 01:30:30|31690.8|31650.8|31690.8|31650.8|31695.8|31655.8|31690.8|31650.8|0
1722562260000|2024-08-02 01:31:00|31691.1|31651.1|31695.8|31655.8|31695.8|31655.8|31690.8|31650.8|1
1722562280000|2024-08-02 01:31:20|31690.8|31650.8|31695.8|31655.8|31695.8|31655.8|31690.8|31650.8|10
1722562300000|2024-08-02 01:31:40|||||||||3
1722562310000|2024-08-02 01:31:50|31696.1|31656.1|31705.8|31665.8|31705.8|31665.8|31696.1|31656.1|1
1722562320000|2024-08-02 01:32:00|31710.8|31670.8|31710.8|31670.8|31710.8|31670.8|31710.8|31670.8|15
1722562330000|2024-08-02 01:32:10|31710.6|31670.6|31715.8|31675.8|31715.8|31675.8|31705.8|31665.8|0
1722562340000|2024-08-02 01:32:20|||||||||2
1722562350000|2024-08-02 01:32:30|31710.8|31670.8|31705.8|31665.8|31710.8|31670.8|31700.8|31660.8|35
1722562430000|2024-08-02 01:33:50|||||||||3
1722562440000|2024-08-02 01:34:00|31710.6|31670.6|31710.8|31670.8|31710.8|31670.8|31710.6|31670.6|0
1722562450000|2024-08-02 01:34:10|31705.8|31665.8|31705.8|31665.8|31710.8|31670.8|31705.8|31665.8|0
1722562470000|2024-08-02 01:34:30|31715.8|31675.8|31715.8|31675.8|31715.8|31675.8|31715.8|31675.8|0
1722562480000|2024-08-02 01:34:40|31711.1|31671.1|31715.8|31675.8|31715.8|31675.8|31710.8|31670.8|0
1722562490000|2024-08-02 01:34:50|31716.1|31676.1|31715.8|31675.8|31716.1|31676.1|31715.8|31675.8|0
1722562500000|2024-08-02 01:35:00|31710.8|31670.8|31700.8|31660.8|31710.8|31670.8|31700.8|31660.8|1
1722562510000|2024-08-02 01:35:10|31705.8|31665.8|31705.8|31665.8|31705.8|31665.8|31695.8|31655.8|0
1722562550000|2024-08-02 01:35:50|31700.8|31660.8|31705.8|31665.8|31705.8|31665.8|31700.8|31660.8|0
1722562570000|2024-08-02 01:36:10|31700.8|31660.8|31700.8|31660.8|31700.8|31660.8|31695.8|31655.8|0
1722562580000|2024-08-02 01:36:20|31700.6|31660.6|31700.8|31660.8|31700.8|31660.8|31695.8|31655.8|0
1722562600000|2024-08-02 01:36:40|31695.8|31655.8|31705.8|31665.8|31705.8|31665.8|31695.8|31655.8|0
1722562610000|2024-08-02 01:36:50|31710.8|31670.8|31705.8|31665.8|31710.8|31670.8|31705.8|31665.8|2
1722562630000|2024-08-02 01:37:10|31700.8|31660.8|31700.8|31660.8|31700.8|31660.8|31700.8|31660.8|3
1722562640000|2024-08-02 01:37:20|31701.1|31661.1|31705.8|31665.8|31705.8|31665.8|31701.1|31661.1|0
1722562660000|2024-08-02 01:37:40|31710.8|31670.8|31710.8|31670.8|31710.8|31670.8|31710.8|31670.8|0
1722562670000|2024-08-02 01:37:50|31705.8|31665.8|31705.8|31665.8|31705.8|31665.8|31705.8|31665.8|0
1722562680000|2024-08-02 01:38:00|31700.8|31660.8|31705.8|31665.8|31705.8|31665.8|31700.8|31660.8|0
1722562710000|2024-08-02 01:38:30|31701.1|31661.1|31705.8|31665.8|31705.8|31665.8|31701.1|31661.1|0
1722562720000|2024-08-02 01:38:40|||||||||1
1722562730000|2024-08-02 01:38:50|31710.6|31670.6|31710.8|31670.8|31710.8|31670.8|31710.6|31670.6|0
1722562760000|2024-08-02 01:39:20|31705.8|31665.8|31710.8|31670.8|31710.8|31670.8|31705.8|31665.8|0
1722562770000|2024-08-02 01:39:30|31706.1|31666.1|31710.8|31670.8|31715.8|31675.8|31706.1|31666.1|0
1722562780000|2024-08-02 01:39:40|31705.8|31665.8|31705.8|31665.8|31705.8|31665.8|31705.8|31665.8|0
1722562790000|2024-08-02 01:39:50|31706.1|31666.1|31705.8|31665.8|31710.8|31670.8|31705.8|31665.8|0
1722562800000|2024-08-02 01:40:00|31706.1|31666.1|31710.8|31670.8|31715.8|31675.8|31706.1|31666.1|0
1722562810000|2024-08-02 01:40:10|31705.8|31665.8|31705.8|31665.8|31705.8|31665.8|31705.8|31665.8|0
1722562820000|2024-08-02 01:40:20|31710.8|31670.8|31710.8|31670.8|31710.8|31670.8|31710.8|31670.8|0
1722562830000|2024-08-02 01:40:30|31721.1|31681.1|31720.8|31680.8|31721.1|31681.1|31720.8|31680.8|7
1722562840000|2024-08-02 01:40:40|||||||||2
1722562850000|2024-08-02 01:40:50|31725.8|31685.8|31725.8|31685.8|31725.8|31685.8|31725.8|31685.8|0
1722562880000|2024-08-02 01:41:20|31726.1|31686.1|31726.1|31686.1|31726.1|31686.1|31726.1|31686.1|0
1722562890000|2024-08-02 01:41:30|31725.8|31685.8|31725.8|31685.8|31725.8|31685.8|31725.8|31685.8|0
1722562900000|2024-08-02 01:41:40|31725.6|31685.6|31720.8|31680.8|31725.6|31685.6|31720.8|31680.8|0
1722562910000|2024-08-02 01:41:50|31721.1|31681.1|31720.8|31680.8|31721.1|31681.1|31720.8|31680.8|1
1722562920000|2024-08-02 01:42:00|31715.8|31675.8|31715.8|31675.8|31715.8|31675.8|31715.8|31675.8|0
1722562960000|2024-08-02 01:42:40|31710.8|31670.8|31705.8|31665.8|31710.8|31670.8|31705.8|31665.8|2
1722562980000|2024-08-02 01:43:00|31710.8|31670.8|31710.8|31670.8|31710.8|31670.8|31710.8|31670.8|0
1722563000000|2024-08-02 01:43:20|31715.8|31675.8|31710.8|31670.8|31715.8|31675.8|31710.8|31670.8|2
1722563020000|2024-08-02 01:43:40|31705.8|31665.8|31705.8|31665.8|31705.8|31665.8|31705.8|31665.8|0
1722563030000|2024-08-02 01:43:50|31695.8|31655.8|31700.8|31660.8|31700.8|31660.8|31695.8|31655.8|1
1722563040000|2024-08-02 01:44:00|31705.8|31665.8|31700.8|31660.8|31705.8|31665.8|31700.8|31660.8|1
1722563050000|2024-08-02 01:44:10|31701.1|31661.1|31695.9|31655.9|31701.1|31661.1|31695.9|31655.9|0
1722563090000|2024-08-02 01:44:50|31700.9|31660.9|31705.9|31665.9|31705.9|31665.9|31696.1|31656.1|0
1722563130000|2024-08-02 01:45:30|31710.9|31670.9|31715.9|31675.9|31715.9|31675.9|31710.9|31670.9|1
1722563140000|2024-08-02 01:45:40|31710.9|31670.9|31710.9|31670.9|31710.9|31670.9|31710.9|31670.9|0
1722563160000|2024-08-02 01:46:00|31715.6|31675.6|31715.9|31675.9|31715.9|31675.9|31715.6|31675.6|0
1722563180000|2024-08-02 01:46:20|31710.9|31670.9|31710.9|31670.9|31710.9|31670.9|31710.9|31670.9|1
1722563200000|2024-08-02 01:46:40|31710.6|31670.6|31705.9|31665.9|31710.6|31670.6|31705.9|31665.9|0
1722563220000|2024-08-02 01:47:00|||||||||1
1722563230000|2024-08-02 01:47:10|31710.9|31670.9|31710.9|31670.9|31710.9|31670.9|31710.9|31670.9|0
1722563260000|2024-08-02 01:47:40|31706.1|31666.1|31710.9|31670.9|31710.9|31670.9|31706.1|31666.1|1
1722563270000|2024-08-02 01:47:50|31715.6|31675.6|31715.9|31675.9|31715.9|31675.9|31715.6|31675.6|0
1722563280000|2024-08-02 01:48:00|||||||||1
1722563290000|2024-08-02 01:48:10|31706.1|31666.1|31710.9|31670.9|31710.9|31670.9|31705.9|31665.9|1
1722563300000|2024-08-02 01:48:20|31715.6|31675.6|31715.9|31675.9|31715.9|31675.9|31715.6|31675.6|0
1722563310000|2024-08-02 01:48:30|31710.9|31670.9|31710.9|31670.9|31710.9|31670.9|31710.9|31670.9|2
1722563330000|2024-08-02 01:48:50|31715.6|31675.6|31710.9|31670.9|31715.9|31675.9|31710.9|31670.9|2
1722563340000|2024-08-02 01:49:00|31705.9|31665.9|31710.9|31670.9|31711.1|31671.1|31705.9|31665.9|0
1722563360000|2024-08-02 01:49:20|31710.6|31670.6|31710.9|31670.9|31710.9|31670.9|31705.9|31665.9|0
1722563380000|2024-08-02 01:49:40|31715.9|31675.9|31715.9|31675.9|31715.9|31675.9|31715.9|31675.9|0
1722563410000|2024-08-02 01:50:10|31710.9|31670.9|31710.9|31670.9|31710.9|31670.9|31710.9|31670.9|2
1722563430000|2024-08-02 01:50:30|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|19
1722563460000|2024-08-02 01:51:00|||||||||6
1722563470000|2024-08-02 01:51:10|31716.1|31676.1|31715.9|31675.9|31716.1|31676.1|31715.9|31675.9|1
1722563530000|2024-08-02 01:52:10|31716.1|31676.1|31720.9|31680.9|31720.9|31680.9|31716.1|31676.1|0
1722563540000|2024-08-02 01:52:20|31715.9|31675.9|31715.9|31675.9|31715.9|31675.9|31715.9|31675.9|0
1722563580000|2024-08-02 01:53:00|31725.9|31685.9|31720.9|31680.9|31725.9|31685.9|31720.9|31680.9|1
1722563590000|2024-08-02 01:53:10|31715.9|31675.9|31720.9|31680.9|31720.9|31680.9|31715.9|31675.9|0
1722563600000|2024-08-02 01:53:20|31715.9|31675.9|31720.9|31680.9|31720.9|31680.9|31715.9|31675.9|0
1722563620000|2024-08-02 01:53:40|31720.6|31680.6|31715.9|31675.9|31720.6|31680.6|31715.9|31675.9|0
1722563660000|2024-08-02 01:54:20|31720.9|31680.9|31720.9|31680.9|31720.9|31680.9|31720.9|31680.9|0
1722563670000|2024-08-02 01:54:30|31716.1|31676.1|31715.9|31675.9|31716.1|31676.1|31715.9|31675.9|0
1722563680000|2024-08-02 01:54:40|31720.9|31680.9|31715.9|31675.9|31720.9|31680.9|31715.9|31675.9|0
1722563690000|2024-08-02 01:54:50|31716.1|31676.1|31720.6|31680.6|31720.6|31680.6|31716.1|31676.1|1
1722563710000|2024-08-02 01:55:10|31720.9|31680.9|31720.6|31680.6|31720.9|31680.9|31720.6|31680.6|0
1722563740000|2024-08-02 01:55:40|31720.9|31680.9|31725.6|31685.6|31725.6|31685.6|31720.9|31680.9|0
1722563750000|2024-08-02 01:55:50|31720.9|31680.9|31720.6|31680.6|31725.6|31685.6|31720.6|31680.6|0
1722563760000|2024-08-02 01:56:00|31720.9|31680.9|31720.9|31680.9|31725.6|31685.6|31720.9|31680.9|0
1722563780000|2024-08-02 01:56:20|31725.6|31685.6|31730.6|31690.6|31730.6|31690.6|31725.6|31685.6|1
1722563790000|2024-08-02 01:56:30|31725.9|31685.9|31730.6|31690.6|31730.6|31690.6|31725.9|31685.9|2
1722563830000|2024-08-02 01:57:10|31730.9|31690.9|31730.6|31690.6|31730.9|31690.9|31730.6|31690.6|0
1722563860000|2024-08-02 01:57:40|31730.9|31690.9|31730.6|31690.6|31730.9|31690.9|31730.6|31690.6|0
1722563880000|2024-08-02 01:58:00|31735.6|31695.6|31730.6|31690.6|31735.6|31695.6|31730.6|31690.6|0
1722563890000|2024-08-02 01:58:10|31735.4|31695.4|31730.6|31690.6|31735.4|31695.4|31730.6|31690.6|1
1722563910000|2024-08-02 01:58:30|31730.9|31690.9|31730.9|31690.9|31730.9|31690.9|31730.9|31690.9|0
1722563940000|2024-08-02 01:59:00|31730.6|31690.6|31730.6|31690.6|31730.6|31690.6|31730.6|31690.6|0
1722563950000|2024-08-02 01:59:10|31730.9|31690.9|31730.6|31690.6|31730.9|31690.9|31730.6|31690.6|0
1722563960000|2024-08-02 01:59:20|31735.6|31695.6|31735.6|31695.6|31735.6|31695.6|31735.6|31695.6|1
1722563970000|2024-08-02 01:59:30|31730.6|31690.6|31735.6|31695.6|31735.9|31695.9|31730.6|31690.6|5
1722563980000|2024-08-02 01:59:40|31730.6|31690.6|31730.9|31690.9|31730.9|31690.9|31730.6|31690.6|12
1722564000000|2024-08-02 02:00:00|31730.6|31690.6|31730.6|31690.6|31730.6|31690.6|31730.6|31690.6|0
1722564030000|2024-08-02 02:00:30|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|0
1722564060000|2024-08-02 02:01:00|31730.6|31690.6|31730.6|31690.6|31730.6|31690.6|31730.6|31690.6|0
1722564070000|2024-08-02 02:01:10|31735.4|31695.4|31735.6|31695.6|31735.6|31695.6|31735.4|31695.4|1
1722564080000|2024-08-02 02:01:20|31730.6|31690.6|31730.6|31690.6|31730.6|31690.6|31730.6|31690.6|1
1722564090000|2024-08-02 02:01:30|31735.6|31695.6|31735.9|31695.9|31735.9|31695.9|31735.6|31695.6|0
1722564100000|2024-08-02 02:01:40|31730.9|31690.9|31730.6|31690.6|31730.9|31690.9|31730.6|31690.6|0
1722564110000|2024-08-02 02:01:50|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|0
1722564180000|2024-08-02 02:03:00|31715.6|31675.6|31710.6|31670.6|31715.6|31675.6|31705.9|31665.9|8
1722564190000|2024-08-02 02:03:10|31705.9|31665.9|31705.6|31665.6|31705.9|31665.9|31705.6|31665.6|0
1722564200000|2024-08-02 02:03:20|31705.9|31665.9|31705.9|31665.9|31705.9|31665.9|31705.6|31665.6|22
1722564210000|2024-08-02 02:03:30|31705.6|31665.6|31695.9|31655.9|31705.6|31665.6|31695.9|31655.9|1
1722564220000|2024-08-02 02:03:40|31695.6|31655.6|31695.9|31655.9|31695.9|31655.9|31695.6|31655.6|0
1722564240000|2024-08-02 02:04:00|31690.6|31650.6|31695.9|31655.9|31695.9|31655.9|31690.6|31650.6|3
1722564310000|2024-08-02 02:05:10|31705.9|31665.9|31705.9|31665.9|31705.9|31665.9|31705.9|31665.9|2
1722564340000|2024-08-02 02:05:40|||||||||2
1722564360000|2024-08-02 02:06:00|31700.9|31660.9|31695.9|31655.9|31700.9|31660.9|31695.9|31655.9|4
1722564380000|2024-08-02 02:06:20|31700.9|31660.9|31705.9|31665.9|31705.9|31665.9|31700.9|31660.9|0
1722564450000|2024-08-02 02:07:30|31710.9|31670.9|31710.9|31670.9|31710.9|31670.9|31705.9|31665.9|0
1722564460000|2024-08-02 02:07:40|31705.9|31665.9|31705.9|31665.9|31710.9|31670.9|31705.9|31665.9|0
1722564480000|2024-08-02 02:08:00|31710.9|31670.9|31710.9|31670.9|31710.9|31670.9|31710.9|31670.9|0
1722564500000|2024-08-02 02:08:20|31715.9|31675.9|31715.9|31675.9|31715.9|31675.9|31715.9|31675.9|0
1722564530000|2024-08-02 02:08:50|||||||||1
1722564540000|2024-08-02 02:09:00|||||||||2
1722564550000|2024-08-02 02:09:10|||||||||1
1722564570000|2024-08-02 02:09:30|31710.9|31670.9|31715.6|31675.6|31715.6|31675.6|31710.9|31670.9|1
1722564580000|2024-08-02 02:09:40|31715.9|31675.9|31715.9|31675.9|31715.9|31675.9|31715.9|31675.9|0
1722564610000|2024-08-02 02:10:10|31720.6|31680.6|31715.9|31675.9|31720.9|31680.9|31715.9|31675.9|1
1722564620000|2024-08-02 02:10:20|31720.9|31680.9|31720.9|31680.9|31720.9|31680.9|31720.9|31680.9|1
1722564630000|2024-08-02 02:10:30|31715.9|31675.9|31715.9|31675.9|31715.9|31675.9|31715.9|31675.9|0
1722564640000|2024-08-02 02:10:40|31711.1|31671.1|31710.9|31670.9|31711.1|31671.1|31710.9|31670.9|0
1722564650000|2024-08-02 02:10:50|31706.1|31666.1|31705.9|31665.9|31706.1|31666.1|31705.9|31665.9|0
1722564660000|2024-08-02 02:11:00|31710.9|31670.9|31705.9|31665.9|31710.9|31670.9|31705.9|31665.9|0
1722564680000|2024-08-02 02:11:20|31710.9|31670.9|31710.9|31670.9|31710.9|31670.9|31710.9|31670.9|0
1722564700000|2024-08-02 02:11:40|31715.6|31675.6|31715.9|31675.9|31715.9|31675.9|31715.6|31675.6|0
1722564710000|2024-08-02 02:11:50|31710.9|31670.9|31710.9|31670.9|31715.9|31675.9|31710.9|31670.9|0
1722564720000|2024-08-02 02:12:00|31710.6|31670.6|31705.9|31665.9|31710.6|31670.6|31705.9|31665.9|0
1722564730000|2024-08-02 02:12:10|31706.1|31666.1|31710.9|31670.9|31710.9|31670.9|31706.1|31666.1|0
1722564740000|2024-08-02 02:12:20|31706.1|31666.1|31705.9|31665.9|31706.1|31666.1|31705.9|31665.9|0
1722564750000|2024-08-02 02:12:30|31706.1|31666.1|31705.9|31665.9|31706.1|31666.1|31705.9|31665.9|0
1722564760000|2024-08-02 02:12:40|31706.1|31666.1|31705.9|31665.9|31706.1|31666.1|31705.9|31665.9|0
1722564770000|2024-08-02 02:12:50|31706.1|31666.1|31705.9|31665.9|31706.1|31666.1|31705.9|31665.9|0
1722564790000|2024-08-02 02:13:10|31706.1|31666.1|31710.9|31670.9|31710.9|31670.9|31705.9|31665.9|1
1722564800000|2024-08-02 02:13:20|31705.9|31665.9|31710.9|31670.9|31710.9|31670.9|31705.9|31665.9|0
1722564810000|2024-08-02 02:13:30|31711.1|31671.1|31715.9|31675.9|31715.9|31675.9|31711.1|31671.1|0
1722564830000|2024-08-02 02:13:50|31710.9|31670.9|31706.1|31666.1|31710.9|31670.9|31706.1|31666.1|1
1722564840000|2024-08-02 02:14:00|31705.9|31665.9|31705.9|31665.9|31705.9|31665.9|31705.9|31665.9|0
1722564850000|2024-08-02 02:14:10|31706.1|31666.1|31710.9|31670.9|31710.9|31670.9|31706.1|31666.1|0
1722564860000|2024-08-02 02:14:20|31705.9|31665.9|31705.9|31665.9|31705.9|31665.9|31705.9|31665.9|0
1722564870000|2024-08-02 02:14:30|31710.9|31670.9|31710.9|31670.9|31710.9|31670.9|31710.9|31670.9|0
1722564980000|2024-08-02 02:16:20|31715.9|31675.9|31715.9|31675.9|31715.9|31675.9|31715.9|31675.9|0
1722565040000|2024-08-02 02:17:20|31720.6|31680.6|31720.9|31680.9|31720.9|31680.9|31720.6|31680.6|2
1722565070000|2024-08-02 02:17:50|31725.6|31685.6|31725.9|31685.9|31725.9|31685.9|31725.6|31685.6|0
1722565110000|2024-08-02 02:18:30|31720.9|31680.9|31720.9|31680.9|31720.9|31680.9|31720.9|31680.9|1
1722565140000|2024-08-02 02:19:00|31715.9|31675.9|31715.9|31675.9|31715.9|31675.9|31715.9|31675.9|0
1722565150000|2024-08-02 02:19:10|31720.9|31680.9|31715.9|31675.9|31720.9|31680.9|31715.9|31675.9|0
1722565170000|2024-08-02 02:19:30|31710.9|31670.9|31710.9|31670.9|31710.9|31670.9|31705.9|31665.9|0
1722565210000|2024-08-02 02:20:10|31705.9|31665.9|31705.9|31665.9|31705.9|31665.9|31705.9|31665.9|0
1722565330000|2024-08-02 02:22:10|31710.9|31670.9|31705.9|31665.9|31710.9|31670.9|31705.9|31665.9|0
1722565340000|2024-08-02 02:22:20|31706.1|31666.1|31705.9|31665.9|31706.1|31666.1|31705.9|31665.9|1
1722565360000|2024-08-02 02:22:40|31695.9|31655.9|31695.9|31655.9|31695.9|31655.9|31695.9|31655.9|1
1722565400000|2024-08-02 02:23:20|31700.9|31660.9|31700.9|31660.9|31700.9|31660.9|31700.9|31660.9|0
1722565440000|2024-08-02 02:24:00|31696.1|31656.1|31700.9|31660.9|31700.9|31660.9|31696.1|31656.1|0
1722565500000|2024-08-02 02:25:00|31695.9|31655.9|31695.9|31655.9|31695.9|31655.9|31695.9|31655.9|0
1722565510000|2024-08-02 02:25:10|31700.9|31660.9|31700.9|31660.9|31700.9|31660.9|31700.9|31660.9|0
1722565550000|2024-08-02 02:25:50|31695.9|31655.9|31700.9|31660.9|31700.9|31660.9|31695.9|31655.9|0
1722565600000|2024-08-02 02:26:40|31705.6|31665.6|31705.9|31665.9|31705.9|31665.9|31705.6|31665.6|0
1722565650000|2024-08-02 02:27:30|31696.1|31656.1|31700.9|31660.9|31700.9|31660.9|31696.1|31656.1|0
1722565710000|2024-08-02 02:28:30|31705.6|31665.6|31700.9|31660.9|31705.6|31665.6|31700.9|31660.9|0
1722565720000|2024-08-02 02:28:40|31705.6|31665.6|31705.9|31665.9|31705.9|31665.9|31705.6|31665.6|0
1722565730000|2024-08-02 02:28:50|||||||||1
1722565740000|2024-08-02 02:29:00|||||||||1
1722565750000|2024-08-02 02:29:10|31710.9|31670.9|31710.9|31670.9|31710.9|31670.9|31710.9|31670.9|0
1722565800000|2024-08-02 02:30:00|31715.6|31675.6|31715.9|31675.9|31715.9|31675.9|31710.9|31670.9|0
1722565850000|2024-08-02 02:30:50|||||||||1
1722565880000|2024-08-02 02:31:20|31716.1|31676.1|31716.1|31676.1|31716.1|31676.1|31716.1|31676.1|0
1722565910000|2024-08-02 02:31:50|31720.9|31680.9|31720.9|31680.9|31725.9|31685.9|31720.9|31680.9|2
1722565920000|2024-08-02 02:32:00|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|0
1722565990000|2024-08-02 02:33:10|31720.9|31680.9|31720.9|31680.9|31720.9|31680.9|31720.9|31680.9|1
1722566000000|2024-08-02 02:33:20|||||||||1
1722566010000|2024-08-02 02:33:30|31716.1|31676.1|31715.9|31675.9|31716.1|31676.1|31715.9|31675.9|0
1722566070000|2024-08-02 02:34:30|31721.1|31681.1|31715.9|31675.9|31721.1|31681.1|31715.9|31675.9|0
1722566080000|2024-08-02 02:34:40|||||||||1
1722566090000|2024-08-02 02:34:50|31716.1|31676.1|31720.9|31680.9|31720.9|31680.9|31716.1|31676.1|0
1722566100000|2024-08-02 02:35:00|31716.1|31676.1|31720.9|31680.9|31725.9|31685.9|31715.9|31675.9|0
1722566110000|2024-08-02 02:35:10|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|0
1722566120000|2024-08-02 02:35:20|31721.1|31681.1|31720.9|31680.9|31721.1|31681.1|31720.9|31680.9|0
1722566130000|2024-08-02 02:35:30|31721.1|31681.1|31725.9|31685.9|31725.9|31685.9|31721.1|31681.1|0
1722566160000|2024-08-02 02:36:00|31716.1|31676.1|31716.1|31676.1|31716.1|31676.1|31715.9|31675.9|1
1722566170000|2024-08-02 02:36:10|31715.9|31675.9|31715.9|31675.9|31715.9|31675.9|31715.9|31675.9|1
1722566220000|2024-08-02 02:37:00|31716.1|31676.1|31725.9|31685.9|31725.9|31685.9|31716.1|31676.1|4
1722566230000|2024-08-02 02:37:10|31721.1|31681.1|31720.9|31680.9|31725.9|31685.9|31720.9|31680.9|1
1722566240000|2024-08-02 02:37:20|31715.9|31675.9|31716.1|31676.1|31716.1|31676.1|31715.9|31675.9|0
1722566250000|2024-08-02 02:37:30|31715.9|31675.9|31715.9|31675.9|31715.9|31675.9|31715.9|31675.9|0
1722566320000|2024-08-02 02:38:40|31716.1|31676.1|31720.9|31680.9|31720.9|31680.9|31716.1|31676.1|1
1722566340000|2024-08-02 02:39:00|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|31720.9|31680.9|0
1722566350000|2024-08-02 02:39:10|31720.9|31680.9|31725.9|31685.9|31725.9|31685.9|31720.9|31680.9|0
1722566370000|2024-08-02 02:39:30|31720.9|31680.9|31720.9|31680.9|31720.9|31680.9|31720.9|31680.9|0
1722566390000|2024-08-02 02:39:50|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|0
1722566400000|2024-08-02 02:40:00|31726.1|31686.1|31726.1|31686.1|31726.1|31686.1|31726.1|31686.1|0
1722566410000|2024-08-02 02:40:10|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|0
1722566430000|2024-08-02 02:40:30|31720.9|31680.9|31720.9|31680.9|31720.9|31680.9|31720.9|31680.9|1
1722566440000|2024-08-02 02:40:40|31720.6|31680.6|31720.9|31680.9|31720.9|31680.9|31720.6|31680.6|0
1722566450000|2024-08-02 02:40:50|31725.6|31685.6|31725.6|31685.6|31725.6|31685.6|31725.6|31685.6|0
1722566490000|2024-08-02 02:41:30|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|2
1722566530000|2024-08-02 02:42:10|31725.6|31685.6|31725.6|31685.6|31725.9|31685.9|31725.6|31685.6|0
1722566540000|2024-08-02 02:42:20|31725.9|31685.9|31725.6|31685.6|31725.9|31685.9|31725.6|31685.6|0
1722566570000|2024-08-02 02:42:50|31725.9|31685.9|31725.6|31685.6|31725.9|31685.9|31725.6|31685.6|0
1722566590000|2024-08-02 02:43:10|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|0
1722566610000|2024-08-02 02:43:30|31725.6|31685.6|31725.6|31685.6|31725.6|31685.6|31725.6|31685.6|0
1722566620000|2024-08-02 02:43:40|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|0
1722566630000|2024-08-02 02:43:50|||||||||2
1722566640000|2024-08-02 02:44:00|31725.6|31685.6|31720.9|31680.9|31725.6|31685.6|31720.9|31680.9|0
1722566650000|2024-08-02 02:44:10|31725.6|31685.6|31725.6|31685.6|31725.6|31685.6|31725.6|31685.6|0
1722566670000|2024-08-02 02:44:30|31720.9|31680.9|31720.6|31680.6|31720.9|31680.9|31720.6|31680.6|0
1722566680000|2024-08-02 02:44:40|31720.9|31680.9|31720.6|31680.6|31720.9|31680.9|31720.6|31680.6|0
1722566700000|2024-08-02 02:45:00|31720.9|31680.9|31720.9|31680.9|31720.9|31680.9|31720.9|31680.9|0
1722566730000|2024-08-02 02:45:30|31725.6|31685.6|31725.9|31685.9|31725.9|31685.9|31725.6|31685.6|1
1722566830000|2024-08-02 02:47:10|31725.6|31685.6|31725.6|31685.6|31725.6|31685.6|31725.6|31685.6|0
1722566840000|2024-08-02 02:47:20|31720.6|31680.6|31725.6|31685.6|31725.6|31685.6|31720.6|31680.6|0
1722566860000|2024-08-02 02:47:40|31715.9|31675.9|31715.6|31675.6|31715.9|31675.9|31715.6|31675.6|0
1722566930000|2024-08-02 02:48:50|31705.9|31665.9|31705.9|31665.9|31705.9|31665.9|31705.9|31665.9|1
1722566940000|2024-08-02 02:49:00|31710.9|31670.9|31710.9|31670.9|31710.9|31670.9|31710.9|31670.9|2
1722566970000|2024-08-02 02:49:30|31715.6|31675.6|31715.6|31675.6|31715.6|31675.6|31715.6|31675.6|0
1722566980000|2024-08-02 02:49:40|31715.9|31675.9|31715.9|31675.9|31715.9|31675.9|31715.9|31675.9|0
1722567000000|2024-08-02 02:50:00|||||||||1
1722567010000|2024-08-02 02:50:10|31720.9|31680.9|31725.6|31685.6|31725.6|31685.6|31720.9|31680.9|2
1722567040000|2024-08-02 02:50:40|31725.9|31685.9|31725.6|31685.6|31725.9|31685.9|31725.6|31685.6|0
1722567100000|2024-08-02 02:51:40|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|0
1722567130000|2024-08-02 02:52:10|31726.1|31686.1|31726.1|31686.1|31726.1|31686.1|31726.1|31686.1|0
1722567140000|2024-08-02 02:52:20|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|0
1722567150000|2024-08-02 02:52:30|31726.1|31686.1|31726.1|31686.1|31726.1|31686.1|31726.1|31686.1|0
1722567160000|2024-08-02 02:52:40|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|0
1722567180000|2024-08-02 02:53:00|31726.1|31686.1|31726.1|31686.1|31726.1|31686.1|31726.1|31686.1|0
1722567190000|2024-08-02 02:53:10|31725.9|31685.9|31726.1|31686.1|31726.1|31686.1|31725.9|31685.9|0
1722567200000|2024-08-02 02:53:20|||||||||1
1722567210000|2024-08-02 02:53:30|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|0
1722567230000|2024-08-02 02:53:50|||||||||1
1722567260000|2024-08-02 02:54:20|||||||||1
1722567290000|2024-08-02 02:54:50|31726.1|31686.1|31726.1|31686.1|31726.1|31686.1|31726.1|31686.1|1
1722567300000|2024-08-02 02:55:00|31725.9|31685.9|31726.1|31686.1|31726.1|31686.1|31725.9|31685.9|0
1722567310000|2024-08-02 02:55:10|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|0
1722567320000|2024-08-02 02:55:20|31726.1|31686.1|31725.9|31685.9|31726.1|31686.1|31725.9|31685.9|0
1722567340000|2024-08-02 02:55:40|31726.1|31686.1|31726.1|31686.1|31726.1|31686.1|31726.1|31686.1|0
1722567350000|2024-08-02 02:55:50|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|0
1722567360000|2024-08-02 02:56:00|31726.1|31686.1|31726.1|31686.1|31726.1|31686.1|31726.1|31686.1|0
1722567370000|2024-08-02 02:56:10|31730.9|31690.9|31730.9|31690.9|31730.9|31690.9|31730.9|31690.9|2
1722567440000|2024-08-02 02:57:20|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|0
1722567480000|2024-08-02 02:58:00|31721.1|31681.1|31725.9|31685.9|31725.9|31685.9|31720.9|31680.9|0
1722567520000|2024-08-02 02:58:40|31720.9|31680.9|31720.9|31680.9|31720.9|31680.9|31720.9|31680.9|0
1722567550000|2024-08-02 02:59:10|31716.1|31676.1|31725.9|31685.9|31725.9|31685.9|31716.1|31676.1|1
1722567560000|2024-08-02 02:59:20|31721.1|31681.1|31720.9|31680.9|31721.1|31681.1|31720.9|31680.9|0
1722567570000|2024-08-02 02:59:30|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|0
1722567580000|2024-08-02 02:59:40|||||||||1
1722567620000|2024-08-02 03:00:20|31730.9|31690.9|31730.9|31690.9|31730.9|31690.9|31730.9|31690.9|2
1722567640000|2024-08-02 03:00:40|31731.1|31691.1|31730.9|31690.9|31735.9|31695.9|31730.9|31690.9|1
1722567650000|2024-08-02 03:00:50|31735.9|31695.9|31735.9|31695.9|31735.9|31695.9|31735.9|31695.9|0
1722567660000|2024-08-02 03:01:00|31730.9|31690.9|31735.9|31695.9|31735.9|31695.9|31730.9|31690.9|0
1722567700000|2024-08-02 03:01:40|31730.9|31690.9|31726.1|31686.1|31730.9|31690.9|31726.1|31686.1|2
1722567710000|2024-08-02 03:01:50|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|5
1722567720000|2024-08-02 03:02:00|31726.1|31686.1|31730.9|31690.9|31730.9|31690.9|31726.1|31686.1|1
1722567730000|2024-08-02 03:02:10|31726.1|31686.1|31726.1|31686.1|31726.1|31686.1|31726.1|31686.1|0
1722567790000|2024-08-02 03:03:10|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|0
1722567810000|2024-08-02 03:03:30|31721.1|31681.1|31721.1|31681.1|31721.1|31681.1|31721.1|31681.1|2
1722567820000|2024-08-02 03:03:40|31716.3|31676.3|31716.1|31676.1|31716.3|31676.3|31716.1|31676.1|0
1722567830000|2024-08-02 03:03:50|31716.3|31676.3|31726.1|31686.1|31726.1|31686.1|31716.3|31676.3|2
1722567840000|2024-08-02 03:04:00|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|0
1722567900000|2024-08-02 03:05:00|31726.1|31686.1|31725.9|31685.9|31726.1|31686.1|31725.9|31685.9|0
1722567910000|2024-08-02 03:05:10|31726.1|31686.1|31725.9|31685.9|31726.1|31686.1|31725.9|31685.9|0
1722567920000|2024-08-02 03:05:20|31726.1|31686.1|31726.1|31686.1|31726.1|31686.1|31726.1|31686.1|0
1722567980000|2024-08-02 03:06:20|31725.9|31685.9|31726.1|31686.1|31726.1|31686.1|31725.9|31685.9|0
1722568000000|2024-08-02 03:06:40|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|0
1722568090000|2024-08-02 03:08:10|31726.1|31686.1|31726.1|31686.1|31726.1|31686.1|31726.1|31686.1|0
1722568110000|2024-08-02 03:08:30|31731.1|31691.1|31730.9|31690.9|31731.1|31691.1|31730.9|31690.9|1
1722568140000|2024-08-02 03:09:00|31731.1|31691.1|31730.9|31690.9|31735.9|31695.9|31730.9|31690.9|0
1722568160000|2024-08-02 03:09:20|31735.9|31695.9|31735.9|31695.9|31735.9|31695.9|31730.9|31690.9|0
1722568180000|2024-08-02 03:09:40|31736.1|31696.1|31735.9|31695.9|31736.1|31696.1|31735.9|31695.9|0
1722568210000|2024-08-02 03:10:10|31736.1|31696.1|31735.9|31695.9|31736.1|31696.1|31735.9|31695.9|0
1722568220000|2024-08-02 03:10:20|31730.9|31690.9|31730.9|31690.9|31730.9|31690.9|31730.9|31690.9|1
1722568260000|2024-08-02 03:11:00|31726.1|31686.1|31726.1|31686.1|31726.1|31686.1|31726.1|31686.1|0
1722568270000|2024-08-02 03:11:10|31730.9|31690.9|31730.9|31690.9|31730.9|31690.9|31730.9|31690.9|0
1722568300000|2024-08-02 03:11:40|31731.1|31691.1|31730.9|31690.9|31731.1|31691.1|31730.9|31690.9|0
1722568310000|2024-08-02 03:11:50|31735.9|31695.9|31735.9|31695.9|31735.9|31695.9|31735.9|31695.9|0
1722568370000|2024-08-02 03:12:50|31736.1|31696.1|31735.9|31695.9|31736.1|31696.1|31735.9|31695.9|0
1722568380000|2024-08-02 03:13:00|31736.1|31696.1|31736.1|31696.1|31736.1|31696.1|31736.1|31696.1|0
1722568390000|2024-08-02 03:13:10|31735.9|31695.9|31736.1|31696.1|31736.1|31696.1|31735.9|31695.9|0
1722568400000|2024-08-02 03:13:20|31735.9|31695.9|31730.9|31690.9|31735.9|31695.9|31730.9|31690.9|2
1722568430000|2024-08-02 03:13:50|||||||||1
1722568440000|2024-08-02 03:14:00|31726.1|31686.1|31730.9|31690.9|31730.9|31690.9|31726.1|31686.1|0
1722568500000|2024-08-02 03:15:00|31735.9|31695.9|31735.9|31695.9|31735.9|31695.9|31735.9|31695.9|0
1722568580000|2024-08-02 03:16:20|31730.9|31690.9|31735.9|31695.9|31735.9|31695.9|31730.9|31690.9|1
1722568740000|2024-08-02 03:19:00|31745.9|31705.9|31745.9|31705.9|31745.9|31705.9|31745.9|31705.9|7
1722568780000|2024-08-02 03:19:40|||||||||1
1722568790000|2024-08-02 03:19:50|||||||||1
1722568810000|2024-08-02 03:20:10|||||||||1
1722568820000|2024-08-02 03:20:20|31735.9|31695.9|31736.1|31696.1|31736.1|31696.1|31735.9|31695.9|1
1722568830000|2024-08-02 03:20:30|31745.6|31705.6|31740.9|31700.9|31745.9|31705.9|31740.9|31700.9|3
1722568850000|2024-08-02 03:20:50|31736.1|31696.1|31735.9|31695.9|31736.1|31696.1|31735.9|31695.9|0
1722568880000|2024-08-02 03:21:20|31726.1|31686.1|31726.1|31686.1|31726.1|31686.1|31726.1|31686.1|2
1722568900000|2024-08-02 03:21:40|||||||||3
1722569000000|2024-08-02 03:23:20|31725.9|31685.9|31726.1|31686.1|31726.1|31686.1|31725.9|31685.9|2
1722569020000|2024-08-02 03:23:40|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|0
1722569040000|2024-08-02 03:24:00|31730.9|31690.9|31735.9|31695.9|31735.9|31695.9|31730.9|31690.9|0
1722569080000|2024-08-02 03:24:40|31726.1|31686.1|31726.1|31686.1|31726.1|31686.1|31726.1|31686.1|1
1722569090000|2024-08-02 03:24:50|31730.9|31690.9|31730.9|31690.9|31730.9|31690.9|31730.9|31690.9|3
1722569100000|2024-08-02 03:25:00|31731.1|31691.1|31730.9|31690.9|31731.1|31691.1|31730.9|31690.9|0
1722569120000|2024-08-02 03:25:20|31731.1|31691.1|31735.9|31695.9|31735.9|31695.9|31731.1|31691.1|0
1722569190000|2024-08-02 03:26:30|31736.1|31696.1|31735.9|31695.9|31736.1|31696.1|31735.9|31695.9|0
1722569220000|2024-08-02 03:27:00|31731.1|31691.1|31731.1|31691.1|31731.1|31691.1|31731.1|31691.1|0
1722569230000|2024-08-02 03:27:10|31730.9|31690.9|31730.9|31690.9|31730.9|31690.9|31726.1|31686.1|0
1722569260000|2024-08-02 03:27:40|31725.9|31685.9|31726.1|31686.1|31726.1|31686.1|31725.9|31685.9|0
1722569290000|2024-08-02 03:28:10|31745.9|31705.9|31745.9|31705.9|31745.9|31705.9|31745.9|31705.9|21
1722569310000|2024-08-02 03:28:30|||||||||1
1722569340000|2024-08-02 03:29:00|31745.6|31705.6|31745.6|31705.6|31745.6|31705.6|31745.6|31705.6|0
1722569350000|2024-08-02 03:29:10|31740.9|31700.9|31740.9|31700.9|31745.6|31705.6|31740.9|31700.9|2
1722569360000|2024-08-02 03:29:20|31740.6|31700.6|31740.9|31700.9|31745.6|31705.6|31740.6|31700.6|0
1722569400000|2024-08-02 03:30:00|31745.6|31705.6|31745.6|31705.6|31745.6|31705.6|31740.9|31700.9|0
1722569520000|2024-08-02 03:32:00|31740.9|31700.9|31745.6|31705.6|31745.6|31705.6|31740.9|31700.9|0
1722569530000|2024-08-02 03:32:10|31745.9|31705.9|31745.9|31705.9|31745.9|31705.9|31745.9|31705.9|0
1722569540000|2024-08-02 03:32:20|31750.6|31710.6|31735.9|31695.9|31750.6|31710.6|31735.9|31695.9|6
1722569570000|2024-08-02 03:32:50|31740.9|31700.9|31741.1|31701.1|31741.1|31701.1|31740.9|31700.9|1
1722569580000|2024-08-02 03:33:00|31740.9|31700.9|31741.1|31701.1|31741.1|31701.1|31740.9|31700.9|0
1722569590000|2024-08-02 03:33:10|31745.9|31705.9|31745.9|31705.9|31745.9|31705.9|31745.9|31705.9|0
1722569640000|2024-08-02 03:34:00|31736.1|31696.1|31740.9|31700.9|31740.9|31700.9|31735.9|31695.9|3
1722569660000|2024-08-02 03:34:20|31735.9|31695.9|31736.1|31696.1|31736.1|31696.1|31735.9|31695.9|0
1722569680000|2024-08-02 03:34:40|31735.9|31695.9|31735.9|31695.9|31735.9|31695.9|31735.9|31695.9|0
1722569700000|2024-08-02 03:35:00|31736.1|31696.1|31736.1|31696.1|31736.1|31696.1|31736.1|31696.1|0
1722569710000|2024-08-02 03:35:10|31735.9|31695.9|31735.9|31695.9|31735.9|31695.9|31735.9|31695.9|0
1722569720000|2024-08-02 03:35:20|||||||||2
1722569750000|2024-08-02 03:35:50|31736.1|31696.1|31736.1|31696.1|31736.1|31696.1|31736.1|31696.1|0
1722569760000|2024-08-02 03:36:00|31735.9|31695.9|31735.9|31695.9|31735.9|31695.9|31735.9|31695.9|0
1722569820000|2024-08-02 03:37:00|31735.4|31695.4|31730.9|31690.9|31735.4|31695.4|31730.9|31690.9|3
1722569880000|2024-08-02 03:38:00|31726.1|31686.1|31726.1|31686.1|31726.1|31686.1|31725.9|31685.9|0
1722569920000|2024-08-02 03:38:40|31730.9|31690.9|31726.1|31686.1|31730.9|31690.9|31726.1|31686.1|0
1722569940000|2024-08-02 03:39:00|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|0
1722569990000|2024-08-02 03:39:50|31726.1|31686.1|31730.9|31690.9|31730.9|31690.9|31726.1|31686.1|2
1722570060000|2024-08-02 03:41:00|31730.6|31690.6|31725.9|31685.9|31730.6|31690.6|31725.9|31685.9|0
1722570080000|2024-08-02 03:41:20|31726.1|31686.1|31725.9|31685.9|31726.1|31686.1|31725.9|31685.9|0
1722570100000|2024-08-02 03:41:40|31731.1|31691.1|31730.9|31690.9|31731.1|31691.1|31726.1|31686.1|0
1722570330000|2024-08-02 03:45:30|31730.6|31690.6|31730.9|31690.9|31730.9|31690.9|31726.1|31686.1|0
1722570370000|2024-08-02 03:46:10|31735.6|31695.6|31735.6|31695.6|31735.6|31695.6|31735.6|31695.6|0
1722570390000|2024-08-02 03:46:30|31730.9|31690.9|31730.9|31690.9|31730.9|31690.9|31730.9|31690.9|0
1722570470000|2024-08-02 03:47:50|31725.9|31685.9|31726.1|31686.1|31726.1|31686.1|31725.9|31685.9|0
1722570480000|2024-08-02 03:48:00|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|0
1722570490000|2024-08-02 03:48:10|31730.9|31690.9|31730.9|31690.9|31730.9|31690.9|31730.9|31690.9|0
1722570540000|2024-08-02 03:49:00|||||||||2
1722570610000|2024-08-02 03:50:10|||||||||1
1722570650000|2024-08-02 03:50:50|31735.6|31695.6|31730.9|31690.9|31735.6|31695.6|31730.9|31690.9|0
1722570660000|2024-08-02 03:51:00|31726.1|31686.1|31726.1|31686.1|31726.1|31686.1|31726.1|31686.1|0
1722570670000|2024-08-02 03:51:10|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|0
1722570690000|2024-08-02 03:51:30|31726.1|31686.1|31726.1|31686.1|31726.1|31686.1|31726.1|31686.1|0
1722570710000|2024-08-02 03:51:50|31730.9|31690.9|31730.9|31690.9|31730.9|31690.9|31730.9|31690.9|0
1722570720000|2024-08-02 03:52:00|31735.9|31695.9|31735.9|31695.9|31735.9|31695.9|31735.9|31695.9|0
1722570730000|2024-08-02 03:52:10|31735.6|31695.6|31735.9|31695.9|31735.9|31695.9|31730.9|31690.9|0
1722570760000|2024-08-02 03:52:40|31740.6|31700.6|31735.9|31695.9|31745.9|31705.9|31735.9|31695.9|14
1722570820000|2024-08-02 03:53:40|31736.1|31696.1|31736.1|31696.1|31736.1|31696.1|31736.1|31696.1|3
1722570840000|2024-08-02 03:54:00|31735.9|31695.9|31735.9|31695.9|31735.9|31695.9|31735.9|31695.9|0
1722571060000|2024-08-02 03:57:40|31736.1|31696.1|31735.9|31695.9|31736.1|31696.1|31735.9|31695.9|0
1722571180000|2024-08-02 03:59:40|31740.7|31700.7|31740.7|31700.7|31740.7|31700.7|31740.7|31700.7|9
1722571190000|2024-08-02 03:59:50|31740.9|31700.9|31740.7|31700.7|31740.9|31700.9|31735.9|31695.9|0
1722571240000|2024-08-02 04:00:40|31740.9|31700.9|31740.7|31700.7|31740.9|31700.9|31735.9|31695.9|0
1722571250000|2024-08-02 04:00:50|31735.9|31695.9|31735.9|31695.9|31735.9|31695.9|31735.9|31695.9|0
1722571260000|2024-08-02 04:01:00|31730.9|31690.9|31735.9|31695.9|31735.9|31695.9|31726.1|31686.1|3
1722571310000|2024-08-02 04:01:50|31745.9|31705.9|31741.1|31701.1|31745.9|31705.9|31740.9|31700.9|1
1722571320000|2024-08-02 04:02:00|31740.9|31700.9|31740.9|31700.9|31740.9|31700.9|31740.9|31700.9|0
1722571360000|2024-08-02 04:02:40|31741.1|31701.1|31741.1|31701.1|31741.1|31701.1|31741.1|31701.1|0
1722571380000|2024-08-02 04:03:00|31740.9|31700.9|31740.9|31700.9|31740.9|31700.9|31740.9|31700.9|0
1722571400000|2024-08-02 04:03:20|31741.1|31701.1|31741.1|31701.1|31745.9|31705.9|31741.1|31701.1|0
1722571410000|2024-08-02 04:03:30|31740.9|31700.9|31745.9|31705.9|31745.9|31705.9|31740.9|31700.9|1
1722571510000|2024-08-02 04:05:10|31745.7|31705.7|31745.9|31705.9|31745.9|31705.9|31745.7|31705.7|0
1722571800000|2024-08-02 04:10:00|31736.3|31696.3|31736.1|31696.1|31736.3|31696.3|31736.1|31696.1|1
1722571810000|2024-08-02 04:10:10|31741.1|31701.1|31736.1|31696.1|31741.1|31701.1|31736.1|31696.1|4
1722571970000|2024-08-02 04:12:50|31735.9|31695.9|31735.9|31695.9|31735.9|31695.9|31735.9|31695.9|0
1722572000000|2024-08-02 04:13:20|31736.1|31696.1|31736.1|31696.1|31736.1|31696.1|31735.9|31695.9|1
1722572090000|2024-08-02 04:14:50|||||||||1
1722572200000|2024-08-02 04:16:40|31736.3|31696.3|31736.1|31696.1|31736.3|31696.3|31736.1|31696.1|0
1722572260000|2024-08-02 04:17:40|31736.3|31696.3|31736.3|31696.3|31736.3|31696.3|31736.3|31696.3|0
1722572270000|2024-08-02 04:17:50|31740.9|31700.9|31740.9|31700.9|31740.9|31700.9|31740.9|31700.9|1
1722572280000|2024-08-02 04:18:00|31741.1|31701.1|31741.1|31701.1|31741.1|31701.1|31741.1|31701.1|0
1722572590000|2024-08-02 04:23:10|31745.9|31705.9|31745.9|31705.9|31745.9|31705.9|31745.9|31705.9|1
1722572610000|2024-08-02 04:23:30|||||||||1
1722572640000|2024-08-02 04:24:00|||||||||1
1722572670000|2024-08-02 04:24:30|||||||||1
1722572690000|2024-08-02 04:24:50|||||||||1
1722572920000|2024-08-02 04:28:40|31750.9|31710.9|31745.9|31705.9|31750.9|31710.9|31745.9|31705.9|0
1722572940000|2024-08-02 04:29:00|31741.1|31701.1|31740.9|31700.9|31741.1|31701.1|31736.3|31696.3|1
1722572960000|2024-08-02 04:29:20|31745.9|31705.9|31745.9|31705.9|31745.9|31705.9|31745.9|31705.9|0
1722572990000|2024-08-02 04:29:50|||||||||6
1722573120000|2024-08-02 04:32:00|31750.9|31710.9|31750.9|31710.9|31750.9|31710.9|31750.9|31710.9|0
1722573150000|2024-08-02 04:32:30|31755.9|31715.9|31745.9|31705.9|31755.9|31715.9|31745.9|31705.9|10
1722573170000|2024-08-02 04:32:50|31746.1|31706.1|31746.1|31706.1|31746.1|31706.1|31745.9|31705.9|0
1722573180000|2024-08-02 04:33:00|31751.1|31711.1|31750.9|31710.9|31751.1|31711.1|31750.9|31710.9|0
1722573190000|2024-08-02 04:33:10|31751.1|31711.1|31750.9|31710.9|31751.1|31711.1|31750.9|31710.9|0
1722573200000|2024-08-02 04:33:20|31745.9|31705.9|31745.9|31705.9|31745.9|31705.9|31745.9|31705.9|0
1722573210000|2024-08-02 04:33:30|31746.1|31706.1|31745.9|31705.9|31746.1|31706.1|31745.9|31705.9|0
1722573290000|2024-08-02 04:34:50|31755.9|31715.9|31755.9|31715.9|31755.9|31715.9|31755.9|31715.9|5
1722573300000|2024-08-02 04:35:00|31750.9|31710.9|31746.1|31706.1|31750.9|31710.9|31746.1|31706.1|1
1722573310000|2024-08-02 04:35:10|31745.9|31705.9|31745.9|31705.9|31745.9|31705.9|31745.9|31705.9|0
1722573320000|2024-08-02 04:35:20|31746.1|31706.1|31745.9|31705.9|31746.1|31706.1|31745.9|31705.9|0
1722573370000|2024-08-02 04:36:10|31751.1|31711.1|31745.9|31705.9|31751.1|31711.1|31745.9|31705.9|0
1722573480000|2024-08-02 04:38:00|31740.9|31700.9|31740.9|31700.9|31740.9|31700.9|31740.9|31700.9|4
1722573520000|2024-08-02 04:38:40|31741.1|31701.1|31745.9|31705.9|31745.9|31705.9|31741.1|31701.1|0
1722573590000|2024-08-02 04:39:50|31745.7|31705.7|31745.7|31705.7|31745.7|31705.7|31745.7|31705.7|7
1722573660000|2024-08-02 04:41:00|31745.9|31705.9|31745.7|31705.7|31745.9|31705.9|31745.7|31705.7|0
1722573730000|2024-08-02 04:42:10|31745.9|31705.9|31745.9|31705.9|31745.9|31705.9|31745.9|31705.9|0
1722573790000|2024-08-02 04:43:10|31745.7|31705.7|31745.9|31705.9|31745.9|31705.9|31745.7|31705.7|0
1722573890000|2024-08-02 04:44:50|31750.7|31710.7|31750.7|31710.7|31750.7|31710.7|31750.7|31710.7|3
1722573900000|2024-08-02 04:45:00|31745.9|31705.9|31745.9|31705.9|31745.9|31705.9|31745.9|31705.9|0
1722573910000|2024-08-02 04:45:10|||||||||1
1722573930000|2024-08-02 04:45:30|31745.4|31705.4|31745.7|31705.7|31745.7|31705.7|31745.4|31705.4|0
1722573950000|2024-08-02 04:45:50|31740.9|31700.9|31740.9|31700.9|31740.9|31700.9|31740.9|31700.9|2
1722573960000|2024-08-02 04:46:00|31740.7|31700.7|31740.9|31700.9|31740.9|31700.9|31740.7|31700.7|0
1722573970000|2024-08-02 04:46:10|31740.7|31700.7|31740.9|31700.9|31740.9|31700.9|31740.7|31700.7|0
1722573980000|2024-08-02 04:46:20|31745.7|31705.7|31745.7|31705.7|31745.7|31705.7|31745.7|31705.7|0
1722574030000|2024-08-02 04:47:10|31740.9|31700.9|31745.7|31705.7|31745.7|31705.7|31740.9|31700.9|0
1722574130000|2024-08-02 04:48:50|31741.1|31701.1|31740.9|31700.9|31741.1|31701.1|31740.9|31700.9|0
1722574170000|2024-08-02 04:49:30|31735.9|31695.9|31735.9|31695.9|31735.9|31695.9|31735.9|31695.9|0
1722574190000|2024-08-02 04:49:50|||||||||4
1722574210000|2024-08-02 04:50:10|31740.9|31700.9|31745.7|31705.7|31745.7|31705.7|31740.9|31700.9|3
1722574280000|2024-08-02 04:51:20|31740.9|31700.9|31740.9|31700.9|31740.9|31700.9|31740.9|31700.9|0
1722574330000|2024-08-02 04:52:10|31745.7|31705.7|31740.9|31700.9|31745.7|31705.7|31740.9|31700.9|0
1722574400000|2024-08-02 04:53:20|31735.9|31695.9|31735.9|31695.9|31735.9|31695.9|31735.9|31695.9|0
1722574440000|2024-08-02 04:54:00|31730.9|31690.9|31730.9|31690.9|31730.9|31690.9|31730.9|31690.9|1
1722574450000|2024-08-02 04:54:10|||||||||1
1722574490000|2024-08-02 04:54:50|31726.1|31686.1|31726.1|31686.1|31726.1|31686.1|31725.9|31685.9|1
1722574500000|2024-08-02 04:55:00|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|0
1722574540000|2024-08-02 04:55:40|31726.1|31686.1|31725.9|31685.9|31726.1|31686.1|31725.9|31685.9|0
1722574570000|2024-08-02 04:56:10|31731.1|31691.1|31730.9|31690.9|31731.1|31691.1|31730.9|31690.9|1
1722574580000|2024-08-02 04:56:20|31735.9|31695.9|31735.9|31695.9|31735.9|31695.9|31735.9|31695.9|0
1722574620000|2024-08-02 04:57:00|31740.7|31700.7|31740.7|31700.7|31740.7|31700.7|31740.7|31700.7|5
1722574640000|2024-08-02 04:57:20|31740.9|31700.9|31740.9|31700.9|31745.9|31705.9|31740.9|31700.9|0
1722574680000|2024-08-02 04:58:00|31745.9|31705.9|31745.9|31705.9|31745.9|31705.9|31745.7|31705.7|0
1722574690000|2024-08-02 04:58:10|31741.1|31701.1|31740.9|31700.9|31741.1|31701.1|31740.9|31700.9|1
1722574710000|2024-08-02 04:58:30|31741.1|31701.1|31740.9|31700.9|31741.1|31701.1|31740.9|31700.9|0
1722574770000|2024-08-02 04:59:30|31736.1|31696.1|31735.9|31695.9|31740.7|31700.7|31735.9|31695.9|0
1722574780000|2024-08-02 04:59:40|31740.9|31700.9|31745.9|31705.9|31745.9|31705.9|31740.9|31700.9|1
1722574790000|2024-08-02 04:59:50|||||||||3
1722574850000|2024-08-02 05:00:50|31745.7|31705.7|31745.9|31705.9|31745.9|31705.9|31745.7|31705.7|0
1722574860000|2024-08-02 05:01:00|31745.7|31705.7|31745.9|31705.9|31745.9|31705.9|31745.7|31705.7|0
1722574940000|2024-08-02 05:02:20|31735.9|31695.9|31735.9|31695.9|31736.1|31696.1|31735.9|31695.9|2
1722574960000|2024-08-02 05:02:40|31740.9|31700.9|31740.7|31700.7|31740.9|31700.9|31735.9|31695.9|1
1722574980000|2024-08-02 05:03:00|31740.9|31700.9|31740.9|31700.9|31740.9|31700.9|31740.9|31700.9|0
1722575050000|2024-08-02 05:04:10|31740.7|31700.7|31740.9|31700.9|31740.9|31700.9|31740.7|31700.7|0
1722575060000|2024-08-02 05:04:20|31740.7|31700.7|31730.9|31690.9|31740.9|31700.9|31725.9|31685.9|3
1722575070000|2024-08-02 05:04:30|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|0
1722575080000|2024-08-02 05:04:40|31730.9|31690.9|31730.9|31690.9|31730.9|31690.9|31730.9|31690.9|0
1722575100000|2024-08-02 05:05:00|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|0
1722575150000|2024-08-02 05:05:50|31730.9|31690.9|31730.9|31690.9|31730.9|31690.9|31730.9|31690.9|0
1722575160000|2024-08-02 05:06:00|31725.9|31685.9|31730.9|31690.9|31730.9|31690.9|31725.9|31685.9|0
1722575210000|2024-08-02 05:06:50|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|0
1722575240000|2024-08-02 05:07:20|31730.9|31690.9|31730.9|31690.9|31730.9|31690.9|31730.9|31690.9|0
1722575250000|2024-08-02 05:07:30|31731.1|31691.1|31731.1|31691.1|31731.1|31691.1|31731.1|31691.1|0
1722575270000|2024-08-02 05:07:50|31730.9|31690.9|31730.9|31690.9|31730.9|31690.9|31730.9|31690.9|0
1722575320000|2024-08-02 05:08:40|31735.9|31695.9|31735.7|31695.7|31735.9|31695.9|31735.7|31695.7|0
1722575330000|2024-08-02 05:08:50|31735.9|31695.9|31735.7|31695.7|31735.9|31695.9|31735.7|31695.7|0
1722575340000|2024-08-02 05:09:00|31735.9|31695.9|31736.1|31696.1|31736.1|31696.1|31735.7|31695.7|0
1722575360000|2024-08-02 05:09:20|31740.9|31700.9|31740.9|31700.9|31740.9|31700.9|31740.9|31700.9|1
1722575380000|2024-08-02 05:09:40|31740.7|31700.7|31740.7|31700.7|31740.7|31700.7|31740.7|31700.7|0
1722575390000|2024-08-02 05:09:50|31740.9|31700.9|31740.9|31700.9|31740.9|31700.9|31740.9|31700.9|0
1722575400000|2024-08-02 05:10:00|31741.1|31701.1|31745.9|31705.9|31745.9|31705.9|31741.1|31701.1|0
1722575430000|2024-08-02 05:10:30|31745.7|31705.7|31745.7|31705.7|31745.7|31705.7|31745.7|31705.7|0
1722575440000|2024-08-02 05:10:40|31745.9|31705.9|31745.9|31705.9|31745.9|31705.9|31745.9|31705.9|0
1722575530000|2024-08-02 05:12:10|||||||||1
1722575580000|2024-08-02 05:13:00|||||||||1
1722575620000|2024-08-02 05:13:40|31746.1|31706.1|31746.1|31706.1|31746.1|31706.1|31746.1|31706.1|1
1722575630000|2024-08-02 05:13:50|||||||||1
1722575650000|2024-08-02 05:14:10|||||||||1
1722575660000|2024-08-02 05:14:20|31745.9|31705.9|31745.9|31705.9|31745.9|31705.9|31745.9|31705.9|0
1722575690000|2024-08-02 05:14:50|31746.1|31706.1|31746.1|31706.1|31746.1|31706.1|31746.1|31706.1|1
1722575700000|2024-08-02 05:15:00|31745.9|31705.9|31745.9|31705.9|31745.9|31705.9|31745.9|31705.9|0
1722575710000|2024-08-02 05:15:10|31746.1|31706.1|31746.1|31706.1|31746.1|31706.1|31746.1|31706.1|0
1722575720000|2024-08-02 05:15:20|31745.9|31705.9|31745.9|31705.9|31745.9|31705.9|31745.9|31705.9|0
1722575830000|2024-08-02 05:17:10|31740.9|31700.9|31735.9|31695.9|31740.9|31700.9|31735.9|31695.9|0
1722575860000|2024-08-02 05:17:40|31736.1|31696.1|31731.1|31691.1|31736.1|31696.1|31730.9|31690.9|4
1722575870000|2024-08-02 05:17:50|31735.9|31695.9|31735.9|31695.9|31735.9|31695.9|31735.9|31695.9|0
1722575930000|2024-08-02 05:18:50|31731.1|31691.1|31735.9|31695.9|31735.9|31695.9|31731.1|31691.1|0
1722575990000|2024-08-02 05:19:50|31740.9|31700.9|31745.9|31705.9|31745.9|31705.9|31740.9|31700.9|7
1722576020000|2024-08-02 05:20:20|||||||||1
1722576110000|2024-08-02 05:21:50|31740.7|31700.7|31740.7|31700.7|31740.7|31700.7|31740.7|31700.7|1
1722576120000|2024-08-02 05:22:00|31740.9|31700.9|31740.7|31700.7|31740.9|31700.9|31740.7|31700.7|0
1722576140000|2024-08-02 05:22:20|31735.9|31695.9|31735.9|31695.9|31735.9|31695.9|31735.9|31695.9|0
1722576280000|2024-08-02 05:24:40|31730.9|31690.9|31725.9|31685.9|31730.9|31690.9|31725.9|31685.9|0
1722576290000|2024-08-02 05:24:50|31730.9|31690.9|31730.9|31690.9|31730.9|31690.9|31730.9|31690.9|4
1722576300000|2024-08-02 05:25:00|31730.7|31690.7|31730.9|31690.9|31730.9|31690.9|31730.7|31690.7|0
1722576310000|2024-08-02 05:25:10|31730.7|31690.7|31725.9|31685.9|31730.7|31690.7|31725.9|31685.9|0
1722576320000|2024-08-02 05:25:20|31730.9|31690.9|31730.9|31690.9|31735.9|31695.9|31730.9|31690.9|1
1722576330000|2024-08-02 05:25:30|31735.7|31695.7|31735.7|31695.7|31735.9|31695.9|31735.7|31695.7|0
1722576430000|2024-08-02 05:27:10|31736.1|31696.1|31735.9|31695.9|31736.1|31696.1|31735.9|31695.9|2
1722576500000|2024-08-02 05:28:20|||||||||1
1722576530000|2024-08-02 05:28:50|||||||||1
1722576540000|2024-08-02 05:29:00|31740.7|31700.7|31740.7|31700.7|31740.7|31700.7|31740.7|31700.7|0
1722576550000|2024-08-02 05:29:10|31740.9|31700.9|31740.7|31700.7|31740.9|31700.9|31740.7|31700.7|0
1722576560000|2024-08-02 05:29:20|31740.9|31700.9|31740.9|31700.9|31750.9|31710.9|31740.9|31700.9|4
1722576580000|2024-08-02 05:29:40|31740.7|31700.7|31740.7|31700.7|31740.7|31700.7|31735.9|31695.9|1
1722576600000|2024-08-02 05:30:00|31740.9|31700.9|31755.9|31715.9|31756.1|31716.1|31740.9|31700.9|2
1722576610000|2024-08-02 05:30:10|31755.7|31715.7|31755.9|31715.9|31755.9|31715.9|31755.7|31715.7|0
1722576620000|2024-08-02 05:30:20|31751.1|31711.1|31751.1|31711.1|31755.9|31715.9|31750.9|31710.9|1
1722576630000|2024-08-02 05:30:30|31750.9|31710.9|31750.9|31710.9|31750.9|31710.9|31750.9|31710.9|0
1722576640000|2024-08-02 05:30:40|31751.1|31711.1|31751.1|31711.1|31751.1|31711.1|31750.9|31710.9|0
1722576650000|2024-08-02 05:30:50|31756.1|31716.1|31756.1|31716.1|31756.1|31716.1|31751.1|31711.1|0
1722576660000|2024-08-02 05:31:00|31755.9|31715.9|31755.9|31715.9|31756.1|31716.1|31755.9|31715.9|0
1722576680000|2024-08-02 05:31:20|31756.1|31716.1|31756.1|31716.1|31756.1|31716.1|31756.1|31716.1|0
1722576700000|2024-08-02 05:31:40|31755.9|31715.9|31755.9|31715.9|31755.9|31715.9|31755.9|31715.9|0
1722576710000|2024-08-02 05:31:50|31756.1|31716.1|31760.9|31720.9|31760.9|31720.9|31756.1|31716.1|1
1722576720000|2024-08-02 05:32:00|31765.7|31725.7|31765.7|31725.7|31765.7|31725.7|31765.7|31725.7|0
1722576730000|2024-08-02 05:32:10|31765.9|31725.9|31755.9|31715.9|31765.9|31725.9|31755.9|31715.9|1
1722576740000|2024-08-02 05:32:20|31750.9|31710.9|31750.9|31710.9|31750.9|31710.9|31750.9|31710.9|2
1722576750000|2024-08-02 05:32:30|31751.1|31711.1|31756.1|31716.1|31756.1|31716.1|31751.1|31711.1|0
1722576760000|2024-08-02 05:32:40|31755.9|31715.9|31755.9|31715.9|31755.9|31715.9|31755.9|31715.9|0
1722576790000|2024-08-02 05:33:10|31756.1|31716.1|31756.1|31716.1|31756.1|31716.1|31756.1|31716.1|0
1722576810000|2024-08-02 05:33:30|31755.9|31715.9|31746.1|31706.1|31756.1|31716.1|31746.1|31706.1|13
1722576820000|2024-08-02 05:33:40|31745.9|31705.9|31745.9|31705.9|31745.9|31705.9|31745.9|31705.9|0
1722576890000|2024-08-02 05:34:50|31745.7|31705.7|31750.9|31710.9|31750.9|31710.9|31745.7|31705.7|11
1722576900000|2024-08-02 05:35:00|31746.1|31706.1|31745.9|31705.9|31746.1|31706.1|31745.9|31705.9|0
1722576910000|2024-08-02 05:35:10|31746.1|31706.1|31745.9|31705.9|31746.1|31706.1|31745.9|31705.9|0
1722576960000|2024-08-02 05:36:00|31746.1|31706.1|31745.9|31705.9|31746.1|31706.1|31745.9|31705.9|0
1722576990000|2024-08-02 05:36:30|||||||||1
1722577030000|2024-08-02 05:37:10|31745.7|31705.7|31740.9|31700.9|31745.7|31705.7|31736.1|31696.1|4
1722577040000|2024-08-02 05:37:20|31735.9|31695.9|31735.9|31695.9|31735.9|31695.9|31735.9|31695.9|0
1722577070000|2024-08-02 05:37:50|31731.1|31691.1|31731.1|31691.1|31731.1|31691.1|31731.1|31691.1|1
1722577080000|2024-08-02 05:38:00|31730.9|31690.9|31730.9|31690.9|31730.9|31690.9|31730.9|31690.9|0
1722577100000|2024-08-02 05:38:20|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|0
1722577110000|2024-08-02 05:38:30|31716.1|31676.1|31715.9|31675.9|31716.1|31676.1|31715.9|31675.9|3
1722577120000|2024-08-02 05:38:40|31711.1|31671.1|31705.9|31665.9|31711.1|31671.1|31705.9|31665.9|4
1722577130000|2024-08-02 05:38:50|31706.1|31666.1|31715.9|31675.9|31715.9|31675.9|31706.1|31666.1|1
1722577140000|2024-08-02 05:39:00|||||||||1
1722577150000|2024-08-02 05:39:10|31720.7|31680.7|31720.9|31680.9|31720.9|31680.9|31720.7|31680.7|0
1722577220000|2024-08-02 05:40:20|31715.9|31675.9|31720.7|31680.7|31720.7|31680.7|31715.9|31675.9|0
1722577230000|2024-08-02 05:40:30|31720.9|31680.9|31720.9|31680.9|31720.9|31680.9|31720.9|31680.9|0
1722577240000|2024-08-02 05:40:40|31715.9|31675.9|31715.9|31675.9|31715.9|31675.9|31715.9|31675.9|0
1722577250000|2024-08-02 05:40:50|31720.9|31680.9|31720.9|31680.9|31720.9|31680.9|31715.9|31675.9|0
1722577260000|2024-08-02 05:41:00|31715.9|31675.9|31715.9|31675.9|31715.9|31675.9|31710.9|31670.9|0
1722577270000|2024-08-02 05:41:10|31716.1|31676.1|31716.1|31676.1|31716.1|31676.1|31716.1|31676.1|0
1722577280000|2024-08-02 05:41:20|31720.9|31680.9|31715.9|31675.9|31720.9|31680.9|31715.9|31675.9|0
1722577290000|2024-08-02 05:41:30|31720.7|31680.7|31715.9|31675.9|31720.7|31680.7|31715.9|31675.9|1
1722577310000|2024-08-02 05:41:50|31716.1|31676.1|31715.9|31675.9|31716.1|31676.1|31715.9|31675.9|0
1722577320000|2024-08-02 05:42:00|31711.1|31671.1|31711.1|31671.1|31711.1|31671.1|31711.1|31671.1|0
1722577340000|2024-08-02 05:42:20|31715.9|31675.9|31715.9|31675.9|31715.9|31675.9|31715.9|31675.9|0
1722577350000|2024-08-02 05:42:30|31716.1|31676.1|31715.9|31675.9|31716.1|31676.1|31715.9|31675.9|0
1722577360000|2024-08-02 05:42:40|31711.1|31671.1|31715.9|31675.9|31715.9|31675.9|31711.1|31671.1|0
1722577380000|2024-08-02 05:43:00|31716.3|31676.3|31716.3|31676.3|31716.3|31676.3|31716.3|31676.3|0
1722577390000|2024-08-02 05:43:10|31716.1|31676.1|31716.1|31676.1|31716.1|31676.1|31716.1|31676.1|0
1722577410000|2024-08-02 05:43:30|31715.9|31675.9|31715.9|31675.9|31715.9|31675.9|31715.9|31675.9|0
1722577440000|2024-08-02 05:44:00|31711.1|31671.1|31716.3|31676.3|31716.3|31676.3|31711.1|31671.1|1
1722577450000|2024-08-02 05:44:10|31720.9|31680.9|31721.1|31681.1|31721.1|31681.1|31720.9|31680.9|1
1722577470000|2024-08-02 05:44:30|31720.9|31680.9|31720.9|31680.9|31720.9|31680.9|31720.9|31680.9|0
1722577500000|2024-08-02 05:45:00|31721.1|31681.1|31720.9|31680.9|31725.9|31685.9|31720.9|31680.9|0
1722577510000|2024-08-02 05:45:10|31721.1|31681.1|31725.9|31685.9|31725.9|31685.9|31721.1|31681.1|0
1722577520000|2024-08-02 05:45:20|31721.1|31681.1|31715.9|31675.9|31721.1|31681.1|31715.9|31675.9|3
1722577530000|2024-08-02 05:45:30|31720.9|31680.9|31720.9|31680.9|31720.9|31680.9|31720.7|31680.7|0
1722577540000|2024-08-02 05:45:40|31720.7|31680.7|31720.7|31680.7|31720.7|31680.7|31720.7|31680.7|0
1722577550000|2024-08-02 05:45:50|31715.9|31675.9|31715.9|31675.9|31715.9|31675.9|31715.9|31675.9|1
1722577570000|2024-08-02 05:46:10|31716.1|31676.1|31720.9|31680.9|31720.9|31680.9|31716.1|31676.1|1
1722577590000|2024-08-02 05:46:30|31720.7|31680.7|31720.9|31680.9|31720.9|31680.9|31720.7|31680.7|0
1722577600000|2024-08-02 05:46:40|31725.9|31685.9|31720.9|31680.9|31725.9|31685.9|31720.9|31680.9|0
1722577630000|2024-08-02 05:47:10|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|31725.9|31685.9|0
1722577660000|2024-08-02 05:47:40|||||||||11
1722577670000|2024-08-02 05:47:50|31720.7|31680.7|31720.7|31680.7|31720.9|31680.9|31720.7|31680.7|0
1722577680000|2024-08-02 05:48:00|31731.1|31691.1|31740.9|31700.9|31740.9|31700.9|31731.1|31691.1|3
1722577700000|2024-08-02 05:48:20|31741.1|31701.1|31740.9|31700.9|31745.9|31705.9|31740.9|31700.9|0
1722577720000|2024-08-02 05:48:40|31745.9|31705.9|31745.9|31705.9|31745.9|31705.9|31745.7|31705.7|0
1722577740000|2024-08-02 05:49:00|31750.7|31710.7|31750.9|31710.9|31750.9|31710.9|31750.7|31710.7|0
1722577750000|2024-08-02 05:49:10|31755.9|31715.9|31750.9|31710.9|31755.9|31715.9|31750.9|31710.9|0
1722577760000|2024-08-02 05:49:20|31745.9|31705.9|31750.9|31710.9|31750.9|31710.9|31745.9|31705.9|0
1722577770000|2024-08-02 05:49:30|31755.9|31715.9|31751.1|31711.1|31755.9|31715.9|31751.1|31711.1|0
1722577780000|2024-08-02 05:49:40|31755.9|31715.9|31750.9|31710.9|31755.9|31715.9|31750.9|31710.9|0
1722577800000|2024-08-02 05:50:00|31751.1|31711.1|31750.9|31710.9|31751.1|31711.1|31750.9|31710.9|0
1722577820000|2024-08-02 05:50:20|31755.7|31715.7|31755.9|31715.9|31755.9|31715.9|31751.1|31711.1|0
1722577850000|2024-08-02 05:50:50|31750.9|31710.9|31755.7|31715.7|31755.7|31715.7|31750.9|31710.9|0
1722577860000|2024-08-02 05:51:00|31755.9|31715.9|31755.7|31715.7|31755.9|31715.9|31755.7|31715.7|0
1722577870000|2024-08-02 05:51:10|31755.9|31715.9|31755.9|31715.9|31760.7|31720.7|31755.9|31715.9|0
1722577890000|2024-08-02 05:51:30|31755.7|31715.7|31755.7|31715.7|31755.7|31715.7|31755.7|31715.7|0
1722577900000|2024-08-02 05:51:40|31755.9|31715.9|31755.9|31715.9|31755.9|31715.9|31755.9|31715.9|0
1722577940000|2024-08-02 05:52:20|31755.7|31715.7|31755.7|31715.7|31755.7|31715.7|31755.7|31715.7|0
1722577970000|2024-08-02 05:52:50|31755.9|31715.9|31755.9|31715.9|31755.9|31715.9|31755.9|31715.9|0
1722577980000|2024-08-02 05:53:00|31760.7|31720.7|31760.7|31720.7|31760.7|31720.7|31760.7|31720.7|0
1722577990000|2024-08-02 05:53:10|31755.9|31715.9|31755.7|31715.7|31755.9|31715.9|31755.7|31715.7|0
1722578030000|2024-08-02 05:53:50|31755.9|31715.9|31755.4|31715.4|31755.9|31715.9|31755.4|31715.4|0
1722578040000|2024-08-02 05:54:00|31755.7|31715.7|31755.7|31715.7|31755.7|31715.7|31755.7|31715.7|0
1722578060000|2024-08-02 05:54:20|31755.9|31715.9|31755.9|31715.9|31755.9|31715.9|31755.9|31715.9|0
1722578070000|2024-08-02 05:54:30|31760.7|31720.7|31760.7|31720.7|31760.7|31720.7|31760.7|31720.7|0
1722578090000|2024-08-02 05:54:50|31770.7|31730.7|31765.9|31725.9|31770.7|31730.7|31765.9|31725.9|3
1722578100000|2024-08-02 05:55:00|31765.7|31725.7|31765.7|31725.7|31765.7|31725.7|31765.7|31725.7|0
1722578130000|2024-08-02 05:55:30|31760.7|31720.7|31760.7|31720.7|31760.7|31720.7|31760.7|31720.7|2
1722578150000|2024-08-02 05:55:50|31755.9|31715.9|31755.9|31715.9|31755.9|31715.9|31755.9|31715.9|0
1722578160000|2024-08-02 05:56:00|31765.7|31725.7|31760.7|31720.7|31765.7|31725.7|31760.7|31720.7|1
1722578180000|2024-08-02 05:56:20|31765.7|31725.7|31770.7|31730.7|31770.7|31730.7|31765.7|31725.7|0
1722578190000|2024-08-02 05:56:30|31775.4|31735.4|31770.7|31730.7|31775.4|31735.4|31770.7|31730.7|0
1722578200000|2024-08-02 05:56:40|31765.7|31725.7|31765.7|31725.7|31765.7|31725.7|31765.7|31725.7|0
1722578220000|2024-08-02 05:57:00|||||||||1
1722578230000|2024-08-02 05:57:10|31765.9|31725.9|31765.7|31725.7|31770.7|31730.7|31765.7|31725.7|0
1722578240000|2024-08-02 05:57:20|31765.4|31725.4|31765.7|31725.7|31765.7|31725.7|31765.4|31725.4|0
1722578260000|2024-08-02 05:57:40|31770.7|31730.7|31770.7|31730.7|31770.7|31730.7|31770.7|31730.7|0
1722578280000|2024-08-02 05:58:00|31775.4|31735.4|31770.7|31730.7|31775.7|31735.7|31770.7|31730.7|0
1722578360000|2024-08-02 05:59:20|31775.4|31735.4|31775.4|31735.4|31775.4|31735.4|31770.7|31730.7|1
1722578380000|2024-08-02 05:59:40|31775.9|31735.9|31785.7|31745.7|31785.9|31745.9|31775.9|31735.9|16
1722578390000|2024-08-02 05:59:50|31790.7|31750.7|31790.7|31750.7|31790.7|31750.7|31790.4|31750.4|7
1722578400000|2024-08-02 06:00:00|31785.7|31745.7|31785.9|31745.9|31785.9|31745.9|31785.7|31745.7|0
1722578410000|2024-08-02 06:00:10|31785.7|31745.7|31785.9|31745.9|31785.9|31745.9|31785.7|31745.7|0
1722578430000|2024-08-02 06:00:30|31785.7|31745.7|31785.7|31745.7|31785.7|31745.7|31780.9|31740.9|0
1722578440000|2024-08-02 06:00:40|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|4
1722578450000|2024-08-02 06:00:50|31790.7|31750.7|31790.7|31750.7|31790.7|31750.7|31790.7|31750.7|2
1722578460000|2024-08-02 06:01:00|31795.4|31755.4|31795.9|31755.9|31795.9|31755.9|31795.4|31755.4|0
1722578470000|2024-08-02 06:01:10|31790.9|31750.9|31790.7|31750.7|31790.9|31750.9|31785.9|31745.9|0
1722578480000|2024-08-02 06:01:20|31790.9|31750.9|31795.7|31755.7|31795.7|31755.7|31790.9|31750.9|0
1722578490000|2024-08-02 06:01:30|31790.9|31750.9|31790.7|31750.7|31790.9|31750.9|31790.7|31750.7|0
1722578500000|2024-08-02 06:01:40|31790.9|31750.9|31790.9|31750.9|31790.9|31750.9|31790.9|31750.9|0
1722578510000|2024-08-02 06:01:50|31795.7|31755.7|31790.9|31750.9|31795.7|31755.7|31790.9|31750.9|0
1722578530000|2024-08-02 06:02:10|31790.7|31750.7|31790.7|31750.7|31790.7|31750.7|31785.9|31745.9|0
1722578540000|2024-08-02 06:02:20|31790.9|31750.9|31790.7|31750.7|31790.9|31750.9|31785.9|31745.9|1
1722578550000|2024-08-02 06:02:30|31790.9|31750.9|31790.9|31750.9|31790.9|31750.9|31790.9|31750.9|0
1722578560000|2024-08-02 06:02:40|31790.7|31750.7|31785.9|31745.9|31790.7|31750.7|31785.9|31745.9|0
1722578570000|2024-08-02 06:02:50|31790.7|31750.7|31790.7|31750.7|31790.7|31750.7|31790.7|31750.7|0
1722578580000|2024-08-02 06:03:00|31785.9|31745.9|31790.7|31750.7|31790.7|31750.7|31785.9|31745.9|0
1722578590000|2024-08-02 06:03:10|31785.9|31745.9|31785.9|31745.9|31790.7|31750.7|31785.9|31745.9|0
1722578600000|2024-08-02 06:03:20|31790.7|31750.7|31790.7|31750.7|31790.7|31750.7|31785.9|31745.9|0
1722578620000|2024-08-02 06:03:40|31790.9|31750.9|31790.7|31750.7|31790.9|31750.9|31785.9|31745.9|0
1722578630000|2024-08-02 06:03:50|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|0
1722578650000|2024-08-02 06:04:10|31790.7|31750.7|31790.9|31750.9|31795.7|31755.7|31790.7|31750.7|0
1722578660000|2024-08-02 06:04:20|31795.7|31755.7|31790.7|31750.7|31795.9|31755.9|31790.7|31750.7|0
1722578670000|2024-08-02 06:04:30|31790.9|31750.9|31790.7|31750.7|31790.9|31750.9|31790.7|31750.7|0
1722578680000|2024-08-02 06:04:40|31785.9|31745.9|31770.7|31730.7|31785.9|31745.9|31770.7|31730.7|6
1722578700000|2024-08-02 06:05:00|31770.9|31730.9|31770.9|31730.9|31770.9|31730.9|31770.9|31730.9|0
1722578720000|2024-08-02 06:05:20|31771.1|31731.1|31780.9|31740.9|31780.9|31740.9|31771.1|31731.1|0
1722578730000|2024-08-02 06:05:30|31780.7|31740.7|31780.9|31740.9|31780.9|31740.9|31780.7|31740.7|0
1722578740000|2024-08-02 06:05:40|31780.7|31740.7|31785.9|31745.9|31785.9|31745.9|31780.7|31740.7|0
1722578760000|2024-08-02 06:06:00|31780.7|31740.7|31780.7|31740.7|31780.7|31740.7|31780.7|31740.7|3
1722578770000|2024-08-02 06:06:10|31780.9|31740.9|31780.7|31740.7|31780.9|31740.9|31780.7|31740.7|0
1722578780000|2024-08-02 06:06:20|31780.9|31740.9|31780.7|31740.7|31780.9|31740.9|31780.7|31740.7|0
1722578810000|2024-08-02 06:06:50|31775.9|31735.9|31780.7|31740.7|31780.7|31740.7|31775.7|31735.7|0
1722578820000|2024-08-02 06:07:00|31775.9|31735.9|31775.7|31735.7|31775.9|31735.9|31775.7|31735.7|0
1722578830000|2024-08-02 06:07:10|31775.9|31735.9|31775.9|31735.9|31775.9|31735.9|31775.9|31735.9|0
1722578840000|2024-08-02 06:07:20|31780.7|31740.7|31785.7|31745.7|31785.7|31745.7|31780.7|31740.7|1
1722578850000|2024-08-02 06:07:30|31785.9|31745.9|31790.7|31750.7|31790.7|31750.7|31785.9|31745.9|0
1722578860000|2024-08-02 06:07:40|31785.9|31745.9|31785.7|31745.7|31785.9|31745.9|31785.7|31745.7|0
1722578870000|2024-08-02 06:07:50|31790.7|31750.7|31785.9|31745.9|31790.7|31750.7|31785.9|31745.9|0
1722578890000|2024-08-02 06:08:10|31785.7|31745.7|31785.4|31745.4|31785.7|31745.7|31785.4|31745.4|1
1722578900000|2024-08-02 06:08:20|31785.7|31745.7|31785.4|31745.4|31785.7|31745.7|31785.4|31745.4|0
1722578910000|2024-08-02 06:08:30|31775.9|31735.9|31780.7|31740.7|31780.9|31740.9|31775.9|31735.9|3
1722578930000|2024-08-02 06:08:50|31795.7|31755.7|31795.7|31755.7|31795.7|31755.7|31795.7|31755.7|5
1722578940000|2024-08-02 06:09:00|31790.7|31750.7|31790.7|31750.7|31790.7|31750.7|31790.7|31750.7|0
1722578950000|2024-08-02 06:09:10|31790.9|31750.9|31790.9|31750.9|31790.9|31750.9|31790.9|31750.9|0
1722578960000|2024-08-02 06:09:20|31790.7|31750.7|31790.9|31750.9|31790.9|31750.9|31790.7|31750.7|0
1722578970000|2024-08-02 06:09:30|31795.7|31755.7|31800.7|31760.7|31800.7|31760.7|31795.7|31755.7|1
1722578990000|2024-08-02 06:09:50|31800.4|31760.4|31795.7|31755.7|31800.7|31760.7|31795.7|31755.7|0
1722579000000|2024-08-02 06:10:00|31795.4|31755.4|31795.9|31755.9|31795.9|31755.9|31790.7|31750.7|8
1722579010000|2024-08-02 06:10:10|31800.7|31760.7|31805.7|31765.7|31805.7|31765.7|31800.7|31760.7|0
1722579020000|2024-08-02 06:10:20|31805.4|31765.4|31800.7|31760.7|31805.4|31765.4|31800.7|31760.7|1
1722579030000|2024-08-02 06:10:30|31795.9|31755.9|31795.9|31755.9|31795.9|31755.9|31795.9|31755.9|0
1722579040000|2024-08-02 06:10:40|31800.7|31760.7|31800.7|31760.7|31800.7|31760.7|31795.7|31755.7|0
1722579070000|2024-08-02 06:11:10|31805.7|31765.7|31800.9|31760.9|31805.7|31765.7|31800.9|31760.9|1
1722579080000|2024-08-02 06:11:20|31805.7|31765.7|31805.9|31765.9|31805.9|31765.9|31805.7|31765.7|0
1722579090000|2024-08-02 06:11:30|31805.7|31765.7|31805.9|31765.9|31805.9|31765.9|31805.7|31765.7|0
1722579120000|2024-08-02 06:12:00|31806.1|31766.1|31800.9|31760.9|31806.1|31766.1|31800.9|31760.9|11
1722579130000|2024-08-02 06:12:10|31800.7|31760.7|31795.9|31755.9|31800.7|31760.7|31795.9|31755.9|0
1722579140000|2024-08-02 06:12:20|31796.1|31756.1|31795.9|31755.9|31800.9|31760.9|31795.9|31755.9|0
1722579150000|2024-08-02 06:12:30|31800.9|31760.9|31805.4|31765.4|31805.7|31765.7|31800.9|31760.9|2
1722579160000|2024-08-02 06:12:40|31800.7|31760.7|31800.9|31760.9|31800.9|31760.9|31800.7|31760.7|0
1722579180000|2024-08-02 06:13:00|31796.1|31756.1|31800.7|31760.7|31800.7|31760.7|31796.1|31756.1|0
1722579190000|2024-08-02 06:13:10|31795.9|31755.9|31790.9|31750.9|31795.9|31755.9|31785.9|31745.9|4
1722579200000|2024-08-02 06:13:20|31790.7|31750.7|31790.7|31750.7|31795.7|31755.7|31790.7|31750.7|3
1722579210000|2024-08-02 06:13:30|31785.9|31745.9|31780.9|31740.9|31785.9|31745.9|31780.7|31740.7|6
1722579220000|2024-08-02 06:13:40|31780.7|31740.7|31775.9|31735.9|31780.9|31740.9|31775.9|31735.9|0
1722579250000|2024-08-02 06:14:10|31775.7|31735.7|31775.7|31735.7|31775.7|31735.7|31775.7|31735.7|0
1722579260000|2024-08-02 06:14:20|31756.1|31716.1|31760.9|31720.9|31760.9|31720.9|31756.1|31716.1|2
1722579300000|2024-08-02 06:15:00|31761.1|31721.1|31765.9|31725.9|31770.9|31730.9|31761.1|31721.1|2
1722579310000|2024-08-02 06:15:10|31765.7|31725.7|31765.9|31725.9|31765.9|31725.9|31765.7|31725.7|0
1722579320000|2024-08-02 06:15:20|31765.7|31725.7|31765.9|31725.9|31765.9|31725.9|31765.7|31725.7|0
1722579330000|2024-08-02 06:15:30|31765.7|31725.7|31775.7|31735.7|31775.9|31735.9|31765.7|31725.7|1
1722579340000|2024-08-02 06:15:40|31775.9|31735.9|31775.9|31735.9|31775.9|31735.9|31775.9|31735.9|0
1722579350000|2024-08-02 06:15:50|31775.7|31735.7|31770.9|31730.9|31776.1|31736.1|31770.9|31730.9|0
1722579380000|2024-08-02 06:16:20|31771.1|31731.1|31775.9|31735.9|31775.9|31735.9|31771.1|31731.1|0
1722579400000|2024-08-02 06:16:40|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|1
1722579410000|2024-08-02 06:16:50|31785.7|31745.7|31785.7|31745.7|31785.7|31745.7|31780.9|31740.9|0
1722579440000|2024-08-02 06:17:20|31780.9|31740.9|31780.9|31740.9|31780.9|31740.9|31780.9|31740.9|0
1722579450000|2024-08-02 06:17:30|31785.7|31745.7|31785.7|31745.7|31785.7|31745.7|31785.7|31745.7|0
1722579460000|2024-08-02 06:17:40|31780.9|31740.9|31780.9|31740.9|31780.9|31740.9|31780.9|31740.9|0
1722579480000|2024-08-02 06:18:00|31785.7|31745.7|31785.7|31745.7|31785.7|31745.7|31785.7|31745.7|0
1722579490000|2024-08-02 06:18:10|31775.9|31735.9|31775.7|31735.7|31780.9|31740.9|31775.7|31735.7|0
1722579500000|2024-08-02 06:18:20|31775.4|31735.4|31766.1|31726.1|31775.4|31735.4|31766.1|31726.1|1
1722579510000|2024-08-02 06:18:30|31770.9|31730.9|31770.9|31730.9|31770.9|31730.9|31770.9|31730.9|0
1722579520000|2024-08-02 06:18:40|31775.7|31735.7|31775.7|31735.7|31775.7|31735.7|31775.7|31735.7|0
1722579550000|2024-08-02 06:19:10|31775.9|31735.9|31780.9|31740.9|31780.9|31740.9|31775.9|31735.9|0
1722579570000|2024-08-02 06:19:30|31785.7|31745.7|31785.7|31745.7|31785.7|31745.7|31785.7|31745.7|0
1722579580000|2024-08-02 06:19:40|31780.9|31740.9|31775.9|31735.9|31780.9|31740.9|31775.9|31735.9|0
1722579590000|2024-08-02 06:19:50|31780.9|31740.9|31780.9|31740.9|31780.9|31740.9|31780.9|31740.9|0
1722579610000|2024-08-02 06:20:10|31785.7|31745.7|31785.7|31745.7|31785.7|31745.7|31785.7|31745.7|0
1722579620000|2024-08-02 06:20:20|31780.9|31740.9|31780.9|31740.9|31780.9|31740.9|31780.9|31740.9|2
1722579640000|2024-08-02 06:20:40|31785.7|31745.7|31785.9|31745.9|31785.9|31745.9|31785.7|31745.7|0
1722579650000|2024-08-02 06:20:50|31785.7|31745.7|31785.7|31745.7|31785.9|31745.9|31780.9|31740.9|0
1722579660000|2024-08-02 06:21:00|31786.1|31746.1|31786.1|31746.1|31786.1|31746.1|31785.9|31745.9|0
1722579670000|2024-08-02 06:21:10|31785.9|31745.9|31790.9|31750.9|31790.9|31750.9|31785.9|31745.9|1
1722579690000|2024-08-02 06:21:30|31795.7|31755.7|31795.7|31755.7|31795.7|31755.7|31795.7|31755.7|0
1722579700000|2024-08-02 06:21:40|31790.9|31750.9|31795.7|31755.7|31795.9|31755.9|31790.9|31750.9|0
1722579710000|2024-08-02 06:21:50|31795.9|31755.9|31790.9|31750.9|31795.9|31755.9|31790.9|31750.9|1
1722579790000|2024-08-02 06:23:10|31795.9|31755.9|31790.9|31750.9|31795.9|31755.9|31790.9|31750.9|0
1722579800000|2024-08-02 06:23:20|31790.7|31750.7|31785.9|31745.9|31790.7|31750.7|31785.9|31745.9|0
1722579810000|2024-08-02 06:23:30|31790.7|31750.7|31780.9|31740.9|31790.7|31750.7|31780.9|31740.9|0
1722579820000|2024-08-02 06:23:40|31785.7|31745.7|31785.9|31745.9|31785.9|31745.9|31785.7|31745.7|0
1722579830000|2024-08-02 06:23:50|31785.7|31745.7|31785.7|31745.7|31785.7|31745.7|31780.9|31740.9|0
1722579840000|2024-08-02 06:24:00|31780.9|31740.9|31780.9|31740.9|31780.9|31740.9|31780.9|31740.9|0
1722579850000|2024-08-02 06:24:10|31785.7|31745.7|31790.9|31750.9|31790.9|31750.9|31785.7|31745.7|1
1722579860000|2024-08-02 06:24:20|31795.9|31755.9|31800.9|31760.9|31800.9|31760.9|31795.9|31755.9|0
1722579870000|2024-08-02 06:24:30|31805.7|31765.7|31805.7|31765.7|31805.7|31765.7|31805.7|31765.7|0
1722579880000|2024-08-02 06:24:40|31800.9|31760.9|31805.7|31765.7|31805.9|31765.9|31800.9|31760.9|0
1722579890000|2024-08-02 06:24:50|31805.9|31765.9|31805.9|31765.9|31805.9|31765.9|31805.9|31765.9|0
1722579900000|2024-08-02 06:25:00|31800.9|31760.9|31805.9|31765.9|31805.9|31765.9|31800.9|31760.9|0
1722579910000|2024-08-02 06:25:10|31805.7|31765.7|31805.7|31765.7|31805.7|31765.7|31805.7|31765.7|0
1722579930000|2024-08-02 06:25:30|31806.1|31766.1|31805.9|31765.9|31806.1|31766.1|31805.9|31765.9|0
1722579950000|2024-08-02 06:25:50|31806.1|31766.1|31810.9|31770.9|31810.9|31770.9|31806.1|31766.1|1
1722579980000|2024-08-02 06:26:20|31810.7|31770.7|31816.1|31776.1|31816.1|31776.1|31805.9|31765.9|3
1722579990000|2024-08-02 06:26:30|31815.9|31775.9|31815.9|31775.9|31815.9|31775.9|31815.9|31775.9|0
1722580000000|2024-08-02 06:26:40|31820.9|31780.9|31815.9|31775.9|31820.9|31780.9|31815.9|31775.9|5
1722580010000|2024-08-02 06:26:50|31825.7|31785.7|31825.7|31785.7|31825.7|31785.7|31820.9|31780.9|6
1722580020000|2024-08-02 06:27:00|31835.7|31795.7|31835.7|31795.7|31835.7|31795.7|31830.9|31790.9|7
1722580040000|2024-08-02 06:27:20|31840.7|31800.7|31825.7|31785.7|31840.9|31800.9|31825.7|31785.7|7
1722580050000|2024-08-02 06:27:30|31825.9|31785.9|31825.9|31785.9|31825.9|31785.9|31825.9|31785.9|0
1722580080000|2024-08-02 06:28:00|31826.1|31786.1|31826.1|31786.1|31826.1|31786.1|31826.1|31786.1|0
1722580090000|2024-08-02 06:28:10|31835.7|31795.7|31835.7|31795.7|31835.7|31795.7|31835.7|31795.7|1
1722580100000|2024-08-02 06:28:20|31830.9|31790.9|31825.9|31785.9|31830.9|31790.9|31825.9|31785.9|0
1722580110000|2024-08-02 06:28:30|31826.1|31786.1|31835.7|31795.7|31835.7|31795.7|31825.9|31785.9|3
1722580130000|2024-08-02 06:28:50|31830.9|31790.9|31815.9|31775.9|31830.9|31790.9|31815.9|31775.9|5
1722580160000|2024-08-02 06:29:20|31815.7|31775.7|31815.7|31775.7|31815.7|31775.7|31815.7|31775.7|0
1722580170000|2024-08-02 06:29:30|31815.9|31775.9|31815.9|31775.9|31815.9|31775.9|31815.9|31775.9|0
1722580190000|2024-08-02 06:29:50|31820.7|31780.7|31820.7|31780.7|31820.7|31780.7|31820.7|31780.7|1
1722580200000|2024-08-02 06:30:00|31820.9|31780.9|31820.9|31780.9|31825.7|31785.7|31820.7|31780.7|0
1722580210000|2024-08-02 06:30:10|31820.7|31780.7|31820.9|31780.9|31820.9|31780.9|31815.7|31775.7|0
1722580220000|2024-08-02 06:30:20|31815.9|31775.9|31815.9|31775.9|31820.9|31780.9|31815.9|31775.9|0
1722580230000|2024-08-02 06:30:30|31815.7|31775.7|31806.1|31766.1|31815.9|31775.9|31806.1|31766.1|2
1722580240000|2024-08-02 06:30:40|31810.9|31770.9|31820.9|31780.9|31820.9|31780.9|31810.9|31770.9|0
1722580250000|2024-08-02 06:30:50|31825.7|31785.7|31825.7|31785.7|31825.7|31785.7|31820.9|31780.9|0
1722580260000|2024-08-02 06:31:00|31816.1|31776.1|31815.9|31775.9|31820.9|31780.9|31815.9|31775.9|4
1722580270000|2024-08-02 06:31:10|31815.7|31775.7|31815.7|31775.7|31815.9|31775.9|31815.7|31775.7|0
1722580280000|2024-08-02 06:31:20|31805.9|31765.9|31810.9|31770.9|31810.9|31770.9|31805.9|31765.9|5
1722580290000|2024-08-02 06:31:30|31810.7|31770.7|31810.9|31770.9|31810.9|31770.9|31810.7|31770.7|0
1722580300000|2024-08-02 06:31:40|31815.7|31775.7|31805.7|31765.7|31815.7|31775.7|31805.7|31765.7|0
1722580320000|2024-08-02 06:32:00|31815.7|31775.7|31815.7|31775.7|31815.7|31775.7|31815.7|31775.7|1
1722580330000|2024-08-02 06:32:10|31810.9|31770.9|31810.9|31770.9|31815.7|31775.7|31810.9|31770.9|0
1722580350000|2024-08-02 06:32:30|31815.7|31775.7|31815.7|31775.7|31815.7|31775.7|31815.7|31775.7|0
1722580400000|2024-08-02 06:33:20|31815.9|31775.9|31815.7|31775.7|31815.9|31775.9|31815.7|31775.7|0
1722580450000|2024-08-02 06:34:10|31815.9|31775.9|31820.7|31780.7|31820.9|31780.9|31815.9|31775.9|2
1722580500000|2024-08-02 06:35:00|31820.9|31780.9|31820.9|31780.9|31820.9|31780.9|31820.9|31780.9|0
1722580510000|2024-08-02 06:35:10|31825.7|31785.7|31820.7|31780.7|31825.7|31785.7|31820.7|31780.7|0
1722580530000|2024-08-02 06:35:30|31820.9|31780.9|31820.9|31780.9|31820.9|31780.9|31820.9|31780.9|0
1722580540000|2024-08-02 06:35:40|31820.7|31780.7|31820.7|31780.7|31820.7|31780.7|31820.7|31780.7|0
1722580560000|2024-08-02 06:36:00|31820.9|31780.9|31820.9|31780.9|31820.9|31780.9|31820.9|31780.9|0
1722580580000|2024-08-02 06:36:20|31825.9|31785.9|31835.7|31795.7|31835.9|31795.9|31825.9|31785.9|2
1722580600000|2024-08-02 06:36:40|31835.9|31795.9|31835.9|31795.9|31835.9|31795.9|31835.9|31795.9|0
1722580610000|2024-08-02 06:36:50|31835.7|31795.7|31835.9|31795.9|31835.9|31795.9|31835.7|31795.7|0
1722580620000|2024-08-02 06:37:00|31835.7|31795.7|31840.9|31800.9|31840.9|31800.9|31835.7|31795.7|0
1722580630000|2024-08-02 06:37:10|31840.7|31800.7|31840.7|31800.7|31840.7|31800.7|31840.7|31800.7|0
1722580650000|2024-08-02 06:37:30|31845.4|31805.4|31845.7|31805.7|31845.9|31805.9|31845.4|31805.4|11
1722580670000|2024-08-02 06:37:50|31840.9|31800.9|31840.9|31800.9|31840.9|31800.9|31840.9|31800.9|0
1722580690000|2024-08-02 06:38:10|31836.1|31796.1|31835.7|31795.7|31836.1|31796.1|31835.7|31795.7|0
1722580710000|2024-08-02 06:38:30|31835.9|31795.9|31835.7|31795.7|31835.9|31795.9|31835.7|31795.7|0
1722580720000|2024-08-02 06:38:40|31835.9|31795.9|31835.7|31795.7|31835.9|31795.9|31835.7|31795.7|0
1722580770000|2024-08-02 06:39:30|31830.7|31790.7|31821.1|31781.1|31830.7|31790.7|31821.1|31781.1|6
1722580780000|2024-08-02 06:39:40|31820.9|31780.9|31825.9|31785.9|31825.9|31785.9|31820.9|31780.9|1
1722580790000|2024-08-02 06:39:50|31825.7|31785.7|31830.7|31790.7|31830.7|31790.7|31825.7|31785.7|8
1722580810000|2024-08-02 06:40:10|31835.7|31795.7|31830.9|31790.9|31835.7|31795.7|31830.9|31790.9|0
1722580830000|2024-08-02 06:40:30|31835.7|31795.7|31830.9|31790.9|31835.7|31795.7|31830.9|31790.9|0
1722580840000|2024-08-02 06:40:40|31835.7|31795.7|31835.7|31795.7|31835.9|31795.9|31835.7|31795.7|0
1722580850000|2024-08-02 06:40:50|31830.9|31790.9|31835.7|31795.7|31835.7|31795.7|31830.9|31790.9|0
1722580870000|2024-08-02 06:41:10|31835.9|31795.9|31830.7|31790.7|31835.9|31795.9|31830.7|31790.7|1
1722580880000|2024-08-02 06:41:20|31830.9|31790.9|31830.7|31790.7|31830.9|31790.9|31830.7|31790.7|0
1722580910000|2024-08-02 06:41:50|31835.4|31795.4|31835.7|31795.7|31835.7|31795.7|31835.4|31795.4|0
1722580920000|2024-08-02 06:42:00|31830.9|31790.9|31835.7|31795.7|31835.9|31795.9|31830.9|31790.9|0
1722580930000|2024-08-02 06:42:10|31835.9|31795.9|31835.9|31795.9|31835.9|31795.9|31835.9|31795.9|0
1722580970000|2024-08-02 06:42:50|31835.7|31795.7|31835.7|31795.7|31835.7|31795.7|31835.7|31795.7|0
1722580980000|2024-08-02 06:43:00|31830.9|31790.9|31830.7|31790.7|31830.9|31790.9|31830.7|31790.7|0
1722580990000|2024-08-02 06:43:10|31830.9|31790.9|31830.9|31790.9|31830.9|31790.9|31830.9|31790.9|0
1722581010000|2024-08-02 06:43:30|31830.7|31790.7|31830.7|31790.7|31830.7|31790.7|31830.7|31790.7|0
1722581020000|2024-08-02 06:43:40|31830.9|31790.9|31830.9|31790.9|31830.9|31790.9|31830.9|31790.9|0
1722581040000|2024-08-02 06:44:00|31835.7|31795.7|31835.9|31795.9|31835.9|31795.9|31835.7|31795.7|0
1722581050000|2024-08-02 06:44:10|31836.1|31796.1|31840.9|31800.9|31840.9|31800.9|31835.7|31795.7|2
1722581060000|2024-08-02 06:44:20|31845.7|31805.7|31845.7|31805.7|31845.7|31805.7|31845.7|31805.7|0
1722581090000|2024-08-02 06:44:50|31845.9|31805.9|31850.7|31810.7|31850.7|31810.7|31845.9|31805.9|11
1722581100000|2024-08-02 06:45:00|31855.4|31815.4|31845.9|31805.9|31855.4|31815.4|31845.9|31805.9|1
1722581130000|2024-08-02 06:45:30|31845.7|31805.7|31840.7|31800.7|31845.7|31805.7|31835.9|31795.9|2
1722581140000|2024-08-02 06:45:40|31835.9|31795.9|31830.7|31790.7|31835.9|31795.9|31825.9|31785.9|1
1722581150000|2024-08-02 06:45:50|31825.9|31785.9|31835.7|31795.7|31835.7|31795.7|31825.7|31785.7|1
1722581160000|2024-08-02 06:46:00|31835.9|31795.9|31835.7|31795.7|31835.9|31795.9|31835.7|31795.7|0
1722581180000|2024-08-02 06:46:20|31830.9|31790.9|31830.7|31790.7|31835.7|31795.7|31830.7|31790.7|0
1722581200000|2024-08-02 06:46:40|31825.9|31785.9|31820.9|31780.9|31825.9|31785.9|31820.9|31780.9|2
1722581210000|2024-08-02 06:46:50|31825.7|31785.7|31825.7|31785.7|31825.7|31785.7|31820.9|31780.9|0
1722581220000|2024-08-02 06:47:00|31815.9|31775.9|31820.7|31780.7|31820.7|31780.7|31815.9|31775.9|0
1722581230000|2024-08-02 06:47:10|31820.9|31780.9|31825.7|31785.7|31825.7|31785.7|31820.9|31780.9|0
1722581240000|2024-08-02 06:47:20|31830.7|31790.7|31825.9|31785.9|31830.7|31790.7|31825.9|31785.9|2
1722581250000|2024-08-02 06:47:30|31825.7|31785.7|31825.9|31785.9|31825.9|31785.9|31825.7|31785.7|0
1722581260000|2024-08-02 06:47:40|31826.1|31786.1|31825.9|31785.9|31826.1|31786.1|31825.9|31785.9|0
1722581300000|2024-08-02 06:48:20|31826.1|31786.1|31825.9|31785.9|31826.1|31786.1|31825.9|31785.9|1
1722581310000|2024-08-02 06:48:30|31820.9|31780.9|31820.9|31780.9|31820.9|31780.9|31815.9|31775.9|0
1722581360000|2024-08-02 06:49:20|31825.7|31785.7|31835.9|31795.9|31835.9|31795.9|31825.7|31785.7|1
1722581380000|2024-08-02 06:49:40|31830.9|31790.9|31830.9|31790.9|31830.9|31790.9|31830.9|31790.9|0
1722581390000|2024-08-02 06:49:50|31825.9|31785.9|31825.9|31785.9|31825.9|31785.9|31825.9|31785.9|0
1722581400000|2024-08-02 06:50:00|31825.7|31785.7|31825.9|31785.9|31825.9|31785.9|31825.7|31785.7|0
1722581410000|2024-08-02 06:50:10|31820.9|31780.9|31825.7|31785.7|31825.7|31785.7|31820.9|31780.9|0
1722581420000|2024-08-02 06:50:20|31825.9|31785.9|31825.9|31785.9|31825.9|31785.9|31825.9|31785.9|0
1722581430000|2024-08-02 06:50:30|31830.9|31790.9|31830.9|31790.9|31830.9|31790.9|31830.9|31790.9|0
1722581440000|2024-08-02 06:50:40|31835.9|31795.9|31835.9|31795.9|31835.9|31795.9|31835.9|31795.9|0
1722581500000|2024-08-02 06:51:40|31835.7|31795.7|31835.9|31795.9|31835.9|31795.9|31835.7|31795.7|0
1722581570000|2024-08-02 06:52:50|31831.1|31791.1|31830.9|31790.9|31831.1|31791.1|31830.9|31790.9|0
1722581580000|2024-08-02 06:53:00|31835.9|31795.9|31835.9|31795.9|31835.9|31795.9|31835.9|31795.9|0
1722581600000|2024-08-02 06:53:20|31835.7|31795.7|31830.7|31790.7|31835.7|31795.7|31830.7|31790.7|0
1722581620000|2024-08-02 06:53:40|31825.9|31785.9|31825.9|31785.9|31825.9|31785.9|31825.9|31785.9|0
1722581630000|2024-08-02 06:53:50|31830.7|31790.7|31825.7|31785.7|31830.7|31790.7|31825.7|31785.7|0
1722581640000|2024-08-02 06:54:00|31825.9|31785.9|31825.9|31785.9|31825.9|31785.9|31825.9|31785.9|0
1722581670000|2024-08-02 06:54:30|31830.9|31790.9|31825.7|31785.7|31830.9|31790.9|31820.9|31780.9|1
1722581680000|2024-08-02 06:54:40|31825.9|31785.9|31825.9|31785.9|31825.9|31785.9|31825.9|31785.9|0
1722581690000|2024-08-02 06:54:50|31830.9|31790.9|31830.7|31790.7|31830.9|31790.9|31830.7|31790.7|3
1722581750000|2024-08-02 06:55:50|31825.9|31785.9|31825.7|31785.7|31825.9|31785.9|31825.7|31785.7|0
1722581800000|2024-08-02 06:56:40|31825.9|31785.9|31825.9|31785.9|31825.9|31785.9|31825.9|31785.9|0
1722581810000|2024-08-02 06:56:50|31825.7|31785.7|31825.7|31785.7|31825.7|31785.7|31825.7|31785.7|0
1722581860000|2024-08-02 06:57:40|31825.9|31785.9|31825.9|31785.9|31825.9|31785.9|31825.9|31785.9|0
1722581880000|2024-08-02 06:58:00|31825.7|31785.7|31825.7|31785.7|31825.7|31785.7|31825.7|31785.7|0
1722581890000|2024-08-02 06:58:10|31825.9|31785.9|31825.9|31785.9|31826.1|31786.1|31825.9|31785.9|0
1722581940000|2024-08-02 06:59:00|31820.9|31780.9|31825.9|31785.9|31825.9|31785.9|31820.9|31780.9|6
1722581950000|2024-08-02 06:59:10|31825.7|31785.7|31825.9|31785.9|31825.9|31785.9|31825.7|31785.7|0
1722581970000|2024-08-02 06:59:30|31825.7|31785.7|31825.9|31785.9|31825.9|31785.9|31825.7|31785.7|0
1722581980000|2024-08-02 06:59:40|31825.7|31785.7|31840.7|31800.7|31840.7|31800.7|31825.7|31785.7|3
1722582010000|2024-08-02 07:00:10|31835.7|31795.7|31835.9|31795.9|31835.9|31795.9|31835.7|31795.7|0
1722582030000|2024-08-02 07:00:30|31855.9|31815.9|31845.9|31805.9|31855.9|31815.9|31845.7|31805.7|15
1722582040000|2024-08-02 07:00:40|31845.7|31805.7|31845.7|31805.7|31845.7|31805.7|31845.7|31805.7|0
1722582060000|2024-08-02 07:01:00|31840.7|31800.7|31830.9|31790.9|31840.9|31800.9|31830.9|31790.9|2
1722582070000|2024-08-02 07:01:10|31826.1|31786.1|31835.7|31795.7|31835.7|31795.7|31826.1|31786.1|1
1722582090000|2024-08-02 07:01:30|31845.4|31805.4|31835.9|31795.9|31845.9|31805.9|31835.9|31795.9|26
1722582100000|2024-08-02 07:01:40|31835.7|31795.7|31825.9|31785.9|31835.7|31795.7|31825.9|31785.9|1
1722582120000|2024-08-02 07:02:00|31820.9|31780.9|31820.9|31780.9|31821.1|31781.1|31820.9|31780.9|0
1722582130000|2024-08-02 07:02:10|31821.1|31781.1|31820.9|31780.9|31821.1|31781.1|31815.9|31775.9|0
1722582140000|2024-08-02 07:02:20|31816.1|31776.1|31815.9|31775.9|31816.1|31776.1|31815.9|31775.9|1
1722582150000|2024-08-02 07:02:30|31825.9|31785.9|31820.7|31780.7|31825.9|31785.9|31815.9|31775.9|11
1722582160000|2024-08-02 07:02:40|31820.9|31780.9|31820.9|31780.9|31820.9|31780.9|31820.9|31780.9|0
1722582170000|2024-08-02 07:02:50|31820.7|31780.7|31815.9|31775.9|31820.7|31780.7|31815.9|31775.9|0
1722582180000|2024-08-02 07:03:00|31820.9|31780.9|31820.9|31780.9|31820.9|31780.9|31820.9|31780.9|1
1722582210000|2024-08-02 07:03:30|31825.7|31785.7|31825.7|31785.7|31825.7|31785.7|31825.7|31785.7|14
1722582230000|2024-08-02 07:03:50|31820.7|31780.7|31810.7|31770.7|31820.7|31780.7|31810.7|31770.7|3
1722582240000|2024-08-02 07:04:00|31805.9|31765.9|31790.9|31750.9|31805.9|31765.9|31790.9|31750.9|1
1722582250000|2024-08-02 07:04:10|31785.9|31745.9|31800.9|31760.9|31800.9|31760.9|31785.9|31745.9|5
1722582260000|2024-08-02 07:04:20|31805.7|31765.7|31800.9|31760.9|31805.7|31765.7|31800.9|31760.9|0
1722582270000|2024-08-02 07:04:30|31795.9|31755.9|31805.7|31765.7|31805.7|31765.7|31790.9|31750.9|0
1722582280000|2024-08-02 07:04:40|31800.9|31760.9|31780.9|31740.9|31800.9|31760.9|31780.9|31740.9|2
1722582290000|2024-08-02 07:04:50|31790.9|31750.9|31790.9|31750.9|31790.9|31750.9|31785.9|31745.9|3
1722582300000|2024-08-02 07:05:00|31800.9|31760.9|31790.7|31750.7|31800.9|31760.9|31785.9|31745.9|10
1722582310000|2024-08-02 07:05:10|31795.7|31755.7|31785.9|31745.9|31795.7|31755.7|31785.9|31745.9|1
1722582330000|2024-08-02 07:05:30|31795.9|31755.9|31790.9|31750.9|31795.9|31755.9|31785.9|31745.9|11
1722582340000|2024-08-02 07:05:40|31790.7|31750.7|31785.9|31745.9|31790.7|31750.7|31785.9|31745.9|0
1722582350000|2024-08-02 07:05:50|31790.7|31750.7|31785.7|31745.7|31790.7|31750.7|31785.7|31745.7|0
1722582360000|2024-08-02 07:06:00|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|5
1722582380000|2024-08-02 07:06:20|31775.9|31735.9|31775.9|31735.9|31775.9|31735.9|31775.9|31735.9|5
1722582390000|2024-08-02 07:06:30|31785.4|31745.4|31785.9|31745.9|31790.7|31750.7|31785.4|31745.4|31
1722582400000|2024-08-02 07:06:40|31776.1|31736.1|31775.9|31735.9|31776.1|31736.1|31775.9|31735.9|1
1722582420000|2024-08-02 07:07:00|31780.9|31740.9|31790.7|31750.7|31790.9|31750.9|31780.9|31740.9|2
1722582430000|2024-08-02 07:07:10|31785.9|31745.9|31785.7|31745.7|31785.9|31745.9|31785.7|31745.7|0
1722582440000|2024-08-02 07:07:20|31770.7|31730.7|31770.7|31730.7|31770.9|31730.9|31770.7|31730.7|2
1722582450000|2024-08-02 07:07:30|31765.9|31725.9|31765.9|31725.9|31770.9|31730.9|31765.9|31725.9|0
1722582470000|2024-08-02 07:07:50|31770.9|31730.9|31785.7|31745.7|31785.7|31745.7|31770.9|31730.9|2
1722582480000|2024-08-02 07:08:00|31780.9|31740.9|31775.9|31735.9|31780.9|31740.9|31775.9|31735.9|5
1722582500000|2024-08-02 07:08:20|||||||||1
1722582510000|2024-08-02 07:08:30|31785.4|31745.4|31775.9|31735.9|31785.4|31745.4|31775.9|31735.9|16
1722582530000|2024-08-02 07:08:50|||||||||10
1722582540000|2024-08-02 07:09:00|31770.7|31730.7|31765.9|31725.9|31770.7|31730.7|31765.9|31725.9|14
1722582550000|2024-08-02 07:09:10|31770.7|31730.7|31760.9|31720.9|31770.7|31730.7|31760.7|31720.7|3
1722582560000|2024-08-02 07:09:20|||||||||1
1722582580000|2024-08-02 07:09:40|31765.7|31725.7|31755.7|31715.7|31765.7|31725.7|31755.7|31715.7|2
1722582590000|2024-08-02 07:09:50|31760.4|31720.4|31755.9|31715.9|31760.9|31720.9|31755.9|31715.9|10
1722582620000|2024-08-02 07:10:20|31755.7|31715.7|31755.7|31715.7|31755.7|31715.7|31755.7|31715.7|0
1722582630000|2024-08-02 07:10:30|31745.9|31705.9|31745.9|31705.9|31745.9|31705.9|31745.9|31705.9|7
1722582640000|2024-08-02 07:10:40|||||||||2
1722582680000|2024-08-02 07:11:20|31746.1|31706.1|31746.1|31706.1|31746.1|31706.1|31746.1|31706.1|0
1722582690000|2024-08-02 07:11:30|31750.9|31710.9|31750.9|31710.9|31750.9|31710.9|31750.9|31710.9|8
1722582700000|2024-08-02 07:11:40|31755.7|31715.7|31765.7|31725.7|31765.7|31725.7|31755.7|31715.7|1
1722582710000|2024-08-02 07:11:50|31755.7|31715.7|31755.9|31715.9|31755.9|31715.9|31755.7|31715.7|4
1722582720000|2024-08-02 07:12:00|31760.7|31720.7|31760.7|31720.7|31760.7|31720.7|31760.7|31720.7|1
1722582730000|2024-08-02 07:12:10|31760.9|31720.9|31760.9|31720.9|31760.9|31720.9|31760.9|31720.9|0
1722582740000|2024-08-02 07:12:20|31765.7|31725.7|31770.9|31730.9|31770.9|31730.9|31765.7|31725.7|0
1722582750000|2024-08-02 07:12:30|31775.7|31735.7|31775.7|31735.7|31775.7|31735.7|31775.7|31735.7|0
1722582770000|2024-08-02 07:12:50|31770.9|31730.9|31765.9|31725.9|31770.9|31730.9|31765.9|31725.9|0
1722582780000|2024-08-02 07:13:00|31770.7|31730.7|31770.7|31730.7|31770.7|31730.7|31770.7|31730.7|0
1722582790000|2024-08-02 07:13:10|31765.9|31725.9|31765.9|31725.9|31765.9|31725.9|31765.9|31725.9|0
1722582810000|2024-08-02 07:13:30|31765.7|31725.7|31765.7|31725.7|31765.7|31725.7|31765.7|31725.7|0
1722582840000|2024-08-02 07:14:00|31770.4|31730.4|31760.9|31720.9|31770.4|31730.4|31760.7|31720.7|10
1722582860000|2024-08-02 07:14:20|31760.7|31720.7|31760.9|31720.9|31765.7|31725.7|31760.7|31720.7|0
1722582870000|2024-08-02 07:14:30|31765.7|31725.7|31765.9|31725.9|31765.9|31725.9|31765.7|31725.7|0
1722582880000|2024-08-02 07:14:40|31765.7|31725.7|31765.7|31725.7|31765.7|31725.7|31765.7|31725.7|0
1722582890000|2024-08-02 07:14:50|31765.9|31725.9|31770.7|31730.7|31770.7|31730.7|31765.7|31725.7|7
1722582900000|2024-08-02 07:15:00|31770.9|31730.9|31765.9|31725.9|31770.9|31730.9|31765.9|31725.9|0
1722582910000|2024-08-02 07:15:10|31765.7|31725.7|31765.7|31725.7|31765.7|31725.7|31765.7|31725.7|0
1722582940000|2024-08-02 07:15:40|31765.4|31725.4|31775.7|31735.7|31775.7|31735.7|31765.4|31725.4|2
1722582950000|2024-08-02 07:15:50|31780.9|31740.9|31780.9|31740.9|31780.9|31740.9|31780.9|31740.9|0
1722582980000|2024-08-02 07:16:20|31780.7|31740.7|31765.9|31725.9|31780.7|31740.7|31765.9|31725.9|1
1722582990000|2024-08-02 07:16:30|31770.7|31730.7|31780.7|31740.7|31780.7|31740.7|31770.7|31730.7|1
1722583000000|2024-08-02 07:16:40|31785.4|31745.4|31775.9|31735.9|31785.7|31745.7|31775.7|31735.7|1
1722583040000|2024-08-02 07:17:20|31775.7|31735.7|31775.7|31735.7|31775.7|31735.7|31775.7|31735.7|0
1722583050000|2024-08-02 07:17:30|31775.9|31735.9|31785.4|31745.4|31785.7|31745.7|31775.9|31735.9|2
1722583060000|2024-08-02 07:17:40|31785.7|31745.7|31790.7|31750.7|31790.7|31750.7|31785.7|31745.7|1
1722583070000|2024-08-02 07:17:50|31790.4|31750.4|31795.7|31755.7|31795.7|31755.7|31790.4|31750.4|0
1722583090000|2024-08-02 07:18:10|31800.7|31760.7|31795.7|31755.7|31800.7|31760.7|31795.7|31755.7|1
1722583110000|2024-08-02 07:18:30|31800.7|31760.7|31805.7|31765.7|31805.7|31765.7|31795.7|31755.7|2
1722583120000|2024-08-02 07:18:40|31810.7|31770.7|31805.7|31765.7|31810.7|31770.7|31805.7|31765.7|0
1722583130000|2024-08-02 07:18:50|31810.7|31770.7|31815.7|31775.7|31815.7|31775.7|31810.7|31770.7|1
1722583160000|2024-08-02 07:19:20|31810.7|31770.7|31825.7|31785.7|31825.9|31785.9|31810.7|31770.7|2
1722583170000|2024-08-02 07:19:30|31825.9|31785.9|31825.7|31785.7|31825.9|31785.9|31825.7|31785.7|0
1722583180000|2024-08-02 07:19:40|31835.7|31795.7|31835.9|31795.9|31835.9|31795.9|31830.7|31790.7|92
1722583190000|2024-08-02 07:19:50|31840.7|31800.7|31845.4|31805.4|31845.4|31805.4|31840.7|31800.7|5
1722583200000|2024-08-02 07:20:00|31840.7|31800.7|31840.7|31800.7|31840.7|31800.7|31840.7|31800.7|2
1722583210000|2024-08-02 07:20:10|31845.7|31805.7|31845.7|31805.7|31850.4|31810.4|31845.7|31805.7|0
1722583240000|2024-08-02 07:20:40|31845.4|31805.4|31835.9|31795.9|31845.4|31805.4|31835.9|31795.9|1
1722583250000|2024-08-02 07:20:50|31840.7|31800.7|31845.7|31805.7|31845.7|31805.7|31840.7|31800.7|11
1722583290000|2024-08-02 07:21:30|31845.4|31805.4|31845.7|31805.7|31845.7|31805.7|31845.4|31805.4|25
1722583300000|2024-08-02 07:21:40|31850.7|31810.7|31850.7|31810.7|31850.7|31810.7|31850.7|31810.7|1
1722583310000|2024-08-02 07:21:50|31855.4|31815.4|31855.4|31815.4|31855.9|31815.9|31855.4|31815.4|2
1722583320000|2024-08-02 07:22:00|31855.7|31815.7|31850.7|31810.7|31855.7|31815.7|31850.7|31810.7|1
1722583330000|2024-08-02 07:22:10|31850.4|31810.4|31840.4|31800.4|31850.4|31810.4|31840.4|31800.4|0
1722583350000|2024-08-02 07:22:30|31840.7|31800.7|31840.7|31800.7|31840.7|31800.7|31840.7|31800.7|0
1722583360000|2024-08-02 07:22:40|31840.9|31800.9|31840.7|31800.7|31840.9|31800.9|31840.7|31800.7|2
1722583380000|2024-08-02 07:23:00|31840.4|31800.4|31835.7|31795.7|31840.4|31800.4|31835.7|31795.7|0
1722583390000|2024-08-02 07:23:10|31840.4|31800.4|31835.7|31795.7|31840.4|31800.4|31835.7|31795.7|0
1722583400000|2024-08-02 07:23:20|31840.7|31800.7|31840.7|31800.7|31840.7|31800.7|31840.7|31800.7|2
1722583410000|2024-08-02 07:23:30|31840.4|31800.4|31835.7|31795.7|31840.4|31800.4|31835.7|31795.7|0
1722583440000|2024-08-02 07:24:00|31830.9|31790.9|31825.7|31785.7|31835.7|31795.7|31825.7|31785.7|3
1722583480000|2024-08-02 07:24:40|31830.7|31790.7|31830.7|31790.7|31830.9|31790.9|31830.7|31790.7|1
1722583490000|2024-08-02 07:24:50|31835.7|31795.7|31840.4|31800.4|31840.7|31800.7|31835.7|31795.7|7
1722583500000|2024-08-02 07:25:00|31840.7|31800.7|31835.7|31795.7|31840.7|31800.7|31835.7|31795.7|0
1722583510000|2024-08-02 07:25:10|31830.7|31790.7|31830.7|31790.7|31830.7|31790.7|31830.7|31790.7|0
1722583530000|2024-08-02 07:25:30|31835.4|31795.4|31830.9|31790.9|31835.7|31795.7|31830.9|31790.9|0
1722583540000|2024-08-02 07:25:40|31835.7|31795.7|31830.7|31790.7|31835.7|31795.7|31830.7|31790.7|1
1722583570000|2024-08-02 07:26:10|31825.9|31785.9|31825.7|31785.7|31825.9|31785.9|31825.7|31785.7|0
1722583610000|2024-08-02 07:26:50|31830.9|31790.9|31830.7|31790.7|31830.9|31790.9|31830.7|31790.7|0
1722583660000|2024-08-02 07:27:40|31835.7|31795.7|31835.7|31795.7|31835.7|31795.7|31835.7|31795.7|0
1722583740000|2024-08-02 07:29:00|31840.4|31800.4|31845.7|31805.7|31845.7|31805.7|31835.9|31795.9|0
1722583750000|2024-08-02 07:29:10|31840.7|31800.7|31830.9|31790.9|31840.7|31800.7|31830.7|31790.7|3
1722583790000|2024-08-02 07:29:50|31845.4|31805.4|31825.7|31785.7|31845.4|31805.4|31825.7|31785.7|10
1722583810000|2024-08-02 07:30:10|31825.4|31785.4|31820.7|31780.7|31825.4|31785.4|31820.7|31780.7|0
1722583820000|2024-08-02 07:30:20|31825.4|31785.4|31825.4|31785.4|31825.4|31785.4|31820.7|31780.7|0
1722583830000|2024-08-02 07:30:30|31820.7|31780.7|31820.7|31780.7|31820.7|31780.7|31820.7|31780.7|0
1722583850000|2024-08-02 07:30:50|31815.9|31775.9|31815.7|31775.7|31820.9|31780.9|31815.7|31775.7|4
1722583860000|2024-08-02 07:31:00|||||||||1
1722583870000|2024-08-02 07:31:10|31805.9|31765.9|31810.9|31770.9|31815.7|31775.7|31805.9|31765.9|5
1722583880000|2024-08-02 07:31:20|31810.7|31770.7|31805.9|31765.9|31810.7|31770.7|31805.9|31765.9|0
1722583900000|2024-08-02 07:31:40|31815.7|31775.7|31815.7|31775.7|31815.7|31775.7|31815.7|31775.7|0
1722583910000|2024-08-02 07:31:50|31810.9|31770.9|31805.9|31765.9|31820.7|31780.7|31805.9|31765.9|2
1722583930000|2024-08-02 07:32:10|31805.7|31765.7|31805.7|31765.7|31805.7|31765.7|31805.7|31765.7|0
1722583940000|2024-08-02 07:32:20|31800.7|31760.7|31785.7|31745.7|31800.7|31760.7|31785.7|31745.7|8
1722583960000|2024-08-02 07:32:40|31780.7|31740.7|31780.7|31740.7|31780.7|31740.7|31780.7|31740.7|2
1722583980000|2024-08-02 07:33:00|31785.7|31745.7|31785.9|31745.9|31785.9|31745.9|31785.7|31745.7|0
1722583990000|2024-08-02 07:33:10|31785.7|31745.7|31775.9|31735.9|31785.7|31745.7|31775.9|31735.9|6
1722584000000|2024-08-02 07:33:20|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|31785.7|31745.7|1
1722584010000|2024-08-02 07:33:30|31785.7|31745.7|31775.7|31735.7|31785.9|31745.9|31775.7|31735.7|2
1722584020000|2024-08-02 07:33:40|31775.9|31735.9|31775.9|31735.9|31775.9|31735.9|31775.9|31735.9|0
1722584040000|2024-08-02 07:34:00|31785.7|31745.7|31780.9|31740.9|31785.7|31745.7|31775.9|31735.9|0
1722584060000|2024-08-02 07:34:20|31785.7|31745.7|31785.7|31745.7|31785.7|31745.7|31785.7|31745.7|0
1722584070000|2024-08-02 07:34:30|31780.9|31740.9|31780.9|31740.9|31780.9|31740.9|31780.9|31740.9|0
1722584080000|2024-08-02 07:34:40|31780.7|31740.7|31780.9|31740.9|31780.9|31740.9|31780.7|31740.7|0
1722584090000|2024-08-02 07:34:50|31776.1|31736.1|31780.9|31740.9|31780.9|31740.9|31775.9|31735.9|2
1722584100000|2024-08-02 07:35:00|31776.1|31736.1|31765.9|31725.9|31776.1|31736.1|31765.9|31725.9|1
1722584110000|2024-08-02 07:35:10|31770.7|31730.7|31775.9|31735.9|31775.9|31735.9|31770.7|31730.7|0
1722584120000|2024-08-02 07:35:20|31770.9|31730.9|31775.7|31735.7|31775.7|31735.7|31770.9|31730.9|0
1722584130000|2024-08-02 07:35:30|31775.9|31735.9|31780.9|31740.9|31780.9|31740.9|31775.9|31735.9|0
1722584160000|2024-08-02 07:36:00|31781.1|31741.1|31785.7|31745.7|31785.9|31745.9|31781.1|31741.1|0
1722584170000|2024-08-02 07:36:10|31780.9|31740.9|31775.9|31735.9|31780.9|31740.9|31775.9|31735.9|0
1722584190000|2024-08-02 07:36:30|31770.9|31730.9|31775.9|31735.9|31775.9|31735.9|31770.9|31730.9|0
1722584230000|2024-08-02 07:37:10|31770.9|31730.9|31770.7|31730.7|31770.9|31730.9|31770.7|31730.7|0
1722584240000|2024-08-02 07:37:20|31765.9|31725.9|31765.9|31725.9|31770.7|31730.7|31765.9|31725.9|0
1722584250000|2024-08-02 07:37:30|31770.9|31730.9|31770.9|31730.9|31770.9|31730.9|31770.9|31730.9|0
1722584260000|2024-08-02 07:37:40|31766.1|31726.1|31770.9|31730.9|31770.9|31730.9|31765.9|31725.9|0
1722584310000|2024-08-02 07:38:30|31765.9|31725.9|31775.7|31735.7|31775.9|31735.9|31765.9|31725.9|1
1722584320000|2024-08-02 07:38:40|31775.9|31735.9|31775.9|31735.9|31775.9|31735.9|31775.9|31735.9|0
1722584360000|2024-08-02 07:39:20|31780.7|31740.7|31785.9|31745.9|31785.9|31745.9|31780.7|31740.7|1
1722584390000|2024-08-02 07:39:50|31775.9|31735.9|31780.9|31740.9|31790.4|31750.4|31775.9|31735.9|18
1722584410000|2024-08-02 07:40:10|31785.7|31745.7|31785.9|31745.9|31785.9|31745.9|31785.7|31745.7|0
1722584420000|2024-08-02 07:40:20|31790.7|31750.7|31790.7|31750.7|31790.7|31750.7|31790.7|31750.7|1
1722584430000|2024-08-02 07:40:30|31795.7|31755.7|31795.7|31755.7|31795.7|31755.7|31795.7|31755.7|0
1722584450000|2024-08-02 07:40:50|31795.4|31755.4|31780.7|31740.7|31795.4|31755.4|31780.7|31740.7|1
1722584460000|2024-08-02 07:41:00|31780.9|31740.9|31785.9|31745.9|31785.9|31745.9|31780.9|31740.9|0
1722584480000|2024-08-02 07:41:20|31785.7|31745.7|31785.7|31745.7|31785.7|31745.7|31785.7|31745.7|0
1722584490000|2024-08-02 07:41:30|31780.9|31740.9|31775.9|31735.9|31780.9|31740.9|31775.9|31735.9|0
1722584500000|2024-08-02 07:41:40|31780.7|31740.7|31780.9|31740.9|31780.9|31740.9|31780.7|31740.7|0
1722584510000|2024-08-02 07:41:50|31785.7|31745.7|31785.7|31745.7|31785.7|31745.7|31785.7|31745.7|0
1722584530000|2024-08-02 07:42:10|31780.9|31740.9|31780.9|31740.9|31780.9|31740.9|31780.9|31740.9|0
1722584550000|2024-08-02 07:42:30|31785.7|31745.7|31785.9|31745.9|31785.9|31745.9|31785.7|31745.7|0
1722584580000|2024-08-02 07:43:00|31790.9|31750.9|31795.9|31755.9|31795.9|31755.9|31790.9|31750.9|2
1722584590000|2024-08-02 07:43:10|31790.7|31750.7|31790.7|31750.7|31790.7|31750.7|31790.7|31750.7|0
1722584600000|2024-08-02 07:43:20|31790.9|31750.9|31785.9|31745.9|31790.9|31750.9|31785.9|31745.9|0
1722584610000|2024-08-02 07:43:30|31790.7|31750.7|31790.7|31750.7|31790.7|31750.7|31790.7|31750.7|0
1722584670000|2024-08-02 07:44:30|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|0
1722584690000|2024-08-02 07:44:50|||||||||8
1722584700000|2024-08-02 07:45:00|31790.7|31750.7|31785.9|31745.9|31790.7|31750.7|31785.9|31745.9|0
1722584710000|2024-08-02 07:45:10|31790.7|31750.7|31795.9|31755.9|31795.9|31755.9|31785.9|31745.9|0
1722584730000|2024-08-02 07:45:30|31795.7|31755.7|31795.9|31755.9|31795.9|31755.9|31795.7|31755.7|0
1722584750000|2024-08-02 07:45:50|31795.7|31755.7|31795.7|31755.7|31795.7|31755.7|31795.7|31755.7|0
1722584760000|2024-08-02 07:46:00|31790.7|31750.7|31790.7|31750.7|31790.7|31750.7|31785.9|31745.9|1
1722584820000|2024-08-02 07:47:00|31785.7|31745.7|31785.7|31745.7|31785.7|31745.7|31785.7|31745.7|0
1722584840000|2024-08-02 07:47:20|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|0
1722584860000|2024-08-02 07:47:40|31790.7|31750.7|31785.9|31745.9|31790.7|31750.7|31785.7|31745.7|0
1722584880000|2024-08-02 07:48:00|31790.7|31750.7|31785.9|31745.9|31790.7|31750.7|31785.7|31745.7|0
1722584890000|2024-08-02 07:48:10|31790.7|31750.7|31790.7|31750.7|31790.7|31750.7|31790.7|31750.7|0
1722584900000|2024-08-02 07:48:20|31790.9|31750.9|31785.9|31745.9|31790.9|31750.9|31785.9|31745.9|0
1722584910000|2024-08-02 07:48:30|31790.7|31750.7|31780.7|31740.7|31790.7|31750.7|31780.7|31740.7|1
1722584920000|2024-08-02 07:48:40|31780.9|31740.9|31780.9|31740.9|31780.9|31740.9|31780.9|31740.9|0
1722584930000|2024-08-02 07:48:50|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|0
1722584940000|2024-08-02 07:49:00|31790.7|31750.7|31790.9|31750.9|31790.9|31750.9|31790.7|31750.7|0
1722584970000|2024-08-02 07:49:30|31785.7|31745.7|31785.7|31745.7|31785.7|31745.7|31785.7|31745.7|0
1722584990000|2024-08-02 07:49:50|31790.4|31750.4|31790.9|31750.9|31790.9|31750.9|31785.9|31745.9|3
1722585010000|2024-08-02 07:50:10|31790.7|31750.7|31785.7|31745.7|31790.7|31750.7|31785.7|31745.7|0
1722585020000|2024-08-02 07:50:20|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|0
1722585030000|2024-08-02 07:50:30|31785.7|31745.7|31785.7|31745.7|31785.7|31745.7|31785.7|31745.7|0
1722585070000|2024-08-02 07:51:10|31785.9|31745.9|31790.7|31750.7|31790.7|31750.7|31785.9|31745.9|0
1722585080000|2024-08-02 07:51:20|31790.9|31750.9|31790.7|31750.7|31790.9|31750.9|31790.7|31750.7|0
1722585090000|2024-08-02 07:51:30|31795.7|31755.7|31795.7|31755.7|31795.7|31755.7|31795.7|31755.7|0
1722585100000|2024-08-02 07:51:40|31800.7|31760.7|31800.7|31760.7|31800.7|31760.7|31800.7|31760.7|1
1722585120000|2024-08-02 07:52:00|31800.4|31760.4|31800.7|31760.7|31800.7|31760.7|31795.9|31755.9|0
1722585130000|2024-08-02 07:52:10|31805.7|31765.7|31805.7|31765.7|31805.7|31765.7|31805.7|31765.7|0
1722585180000|2024-08-02 07:53:00|31810.7|31770.7|31805.7|31765.7|31810.7|31770.7|31805.7|31765.7|0
1722585190000|2024-08-02 07:53:10|31815.4|31775.4|31815.4|31775.4|31815.4|31775.4|31815.4|31775.4|1
1722585200000|2024-08-02 07:53:20|||||||||1
1722585230000|2024-08-02 07:53:50|||||||||1
1722585240000|2024-08-02 07:54:00|31805.7|31765.7|31805.7|31765.7|31805.7|31765.7|31805.7|31765.7|1
1722585250000|2024-08-02 07:54:10|31805.9|31765.9|31805.7|31765.7|31805.9|31765.9|31805.7|31765.7|0
1722585290000|2024-08-02 07:54:50|31810.7|31770.7|31810.7|31770.7|31815.4|31775.4|31810.7|31770.7|6
1722585300000|2024-08-02 07:55:00|31805.7|31765.7|31805.7|31765.7|31810.4|31770.4|31805.7|31765.7|0
1722585320000|2024-08-02 07:55:20|31805.4|31765.4|31805.4|31765.4|31805.4|31765.4|31805.4|31765.4|0
1722585340000|2024-08-02 07:55:40|31800.4|31760.4|31805.4|31765.4|31805.4|31765.4|31795.7|31755.7|9
1722585360000|2024-08-02 07:56:00|31800.7|31760.7|31800.7|31760.7|31800.7|31760.7|31800.7|31760.7|0
1722585390000|2024-08-02 07:56:30|31795.7|31755.7|31795.7|31755.7|31795.7|31755.7|31795.7|31755.7|0
1722585420000|2024-08-02 07:57:00|31795.9|31755.9|31795.7|31755.7|31795.9|31755.9|31785.7|31745.7|2
1722585430000|2024-08-02 07:57:10|31800.4|31760.4|31805.4|31765.4|31805.4|31765.4|31800.4|31760.4|0
1722585440000|2024-08-02 07:57:20|31800.7|31760.7|31790.7|31750.7|31800.7|31760.7|31785.9|31745.9|1
1722585450000|2024-08-02 07:57:30|31785.7|31745.7|31785.7|31745.7|31790.7|31750.7|31785.7|31745.7|0
1722585520000|2024-08-02 07:58:40|31795.4|31755.4|31795.7|31755.7|31795.7|31755.7|31790.7|31750.7|3
1722585530000|2024-08-02 07:58:50|31795.4|31755.4|31790.7|31750.7|31795.4|31755.4|31790.7|31750.7|1
1722585550000|2024-08-02 07:59:10|31795.4|31755.4|31790.7|31750.7|31795.4|31755.4|31790.7|31750.7|0
1722585570000|2024-08-02 07:59:30|31795.4|31755.4|31795.4|31755.4|31795.4|31755.4|31795.4|31755.4|0
1722585580000|2024-08-02 07:59:40|31795.7|31755.7|31795.7|31755.7|31800.4|31760.4|31795.7|31755.7|12
1722585590000|2024-08-02 07:59:50|31800.4|31760.4|31800.4|31760.4|31800.4|31760.4|31800.4|31760.4|4
1722585640000|2024-08-02 08:00:40|31795.7|31755.7|31795.7|31755.7|31795.7|31755.7|31795.7|31755.7|0
1722585650000|2024-08-02 08:00:50|31800.4|31760.4|31800.4|31760.4|31800.4|31760.4|31800.2|31760.2|1
1722585660000|2024-08-02 08:01:00|31795.7|31755.7|31800.4|31760.4|31800.4|31760.4|31795.7|31755.7|0
1722585670000|2024-08-02 08:01:10|31795.7|31755.7|31795.7|31755.7|31795.7|31755.7|31795.7|31755.7|0
1722585740000|2024-08-02 08:02:20|31800.4|31760.4|31800.4|31760.4|31800.7|31760.7|31795.7|31755.7|3
1722585750000|2024-08-02 08:02:30|31795.7|31755.7|31800.7|31760.7|31800.7|31760.7|31795.7|31755.7|0
1722585760000|2024-08-02 08:02:40|31795.7|31755.7|31800.7|31760.7|31800.7|31760.7|31795.7|31755.7|0
1722585770000|2024-08-02 08:02:50|31800.4|31760.4|31800.7|31760.7|31800.7|31760.7|31795.7|31755.7|0
1722585780000|2024-08-02 08:03:00|31795.7|31755.7|31800.4|31760.4|31800.7|31760.7|31795.7|31755.7|0
1722585790000|2024-08-02 08:03:10|31795.7|31755.7|31800.4|31760.4|31800.4|31760.4|31795.7|31755.7|0
1722585800000|2024-08-02 08:03:20|31795.7|31755.7|31795.7|31755.7|31800.4|31760.4|31795.7|31755.7|0
1722585860000|2024-08-02 08:04:20|31795.4|31755.4|31785.7|31745.7|31795.4|31755.4|31785.7|31745.7|2
1722585870000|2024-08-02 08:04:30|31775.7|31735.7|31775.7|31735.7|31775.7|31735.7|31775.7|31735.7|6
1722585880000|2024-08-02 08:04:40|31775.4|31735.4|31770.7|31730.7|31775.4|31735.4|31770.7|31730.7|1
1722585890000|2024-08-02 08:04:50|31775.4|31735.4|31775.4|31735.4|31775.4|31735.4|31775.4|31735.4|7
1722585900000|2024-08-02 08:05:00|31770.7|31730.7|31775.4|31735.4|31775.4|31735.4|31770.7|31730.7|1
1722585910000|2024-08-02 08:05:10|31775.7|31735.7|31780.4|31740.4|31780.4|31740.4|31775.7|31735.7|1
1722585930000|2024-08-02 08:05:30|31780.7|31740.7|31780.7|31740.7|31780.7|31740.7|31780.7|31740.7|0
1722585940000|2024-08-02 08:05:40|31785.7|31745.7|31790.7|31750.7|31790.7|31750.7|31785.7|31745.7|2
1722585950000|2024-08-02 08:05:50|31795.4|31755.4|31785.4|31745.4|31795.4|31755.4|31785.4|31745.4|2
1722585960000|2024-08-02 08:06:00|31785.7|31745.7|31785.4|31745.4|31785.7|31745.7|31785.4|31745.4|0
1722585970000|2024-08-02 08:06:10|31780.7|31740.7|31775.7|31735.7|31780.7|31740.7|31775.4|31735.4|1
1722585980000|2024-08-02 08:06:20|31780.4|31740.4|31785.7|31745.7|31785.7|31745.7|31780.4|31740.4|2
1722586020000|2024-08-02 08:07:00|31785.4|31745.4|31785.7|31745.7|31785.7|31745.7|31780.4|31740.4|0
1722586030000|2024-08-02 08:07:10|31785.9|31745.9|31785.7|31745.7|31785.9|31745.9|31785.7|31745.7|2
1722586070000|2024-08-02 08:07:50|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|31785.7|31745.7|0
1722586100000|2024-08-02 08:08:20|31785.7|31745.7|31785.7|31745.7|31785.7|31745.7|31785.7|31745.7|4
1722586150000|2024-08-02 08:09:10|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|31785.7|31745.7|12
1722586170000|2024-08-02 08:09:30|||||||||3
1722586180000|2024-08-02 08:09:40|||||||||5
1722586190000|2024-08-02 08:09:50|||||||||1
1722586280000|2024-08-02 08:11:20|31785.7|31745.7|31780.7|31740.7|31785.7|31745.7|31780.7|31740.7|2
1722586300000|2024-08-02 08:11:40|31775.9|31735.9|31775.9|31735.9|31775.9|31735.9|31775.9|31735.9|0
1722586310000|2024-08-02 08:11:50|31780.7|31740.7|31785.7|31745.7|31785.7|31745.7|31780.7|31740.7|0
1722586320000|2024-08-02 08:12:00|31780.9|31740.9|31780.7|31740.7|31780.9|31740.9|31780.7|31740.7|0
1722586340000|2024-08-02 08:12:20|31785.7|31745.7|31785.7|31745.7|31785.7|31745.7|31785.7|31745.7|0
1722586360000|2024-08-02 08:12:40|31785.4|31745.4|31780.7|31740.7|31785.4|31745.4|31780.7|31740.7|0
1722586400000|2024-08-02 08:13:20|31775.9|31735.9|31775.7|31735.7|31775.9|31735.9|31770.7|31730.7|2
1722586420000|2024-08-02 08:13:40|||||||||2
1722586490000|2024-08-02 08:14:50|31775.9|31735.9|31780.7|31740.7|31780.7|31740.7|31775.9|31735.9|3
1722586500000|2024-08-02 08:15:00|31785.4|31745.4|31780.7|31740.7|31785.4|31745.4|31780.7|31740.7|0
1722586520000|2024-08-02 08:15:20|31775.7|31735.7|31775.9|31735.9|31775.9|31735.9|31775.7|31735.7|0
1722586540000|2024-08-02 08:15:40|31775.7|31735.7|31775.7|31735.7|31775.7|31735.7|31775.7|31735.7|0
1722586550000|2024-08-02 08:15:50|31775.9|31735.9|31775.7|31735.7|31775.9|31735.9|31775.7|31735.7|0
1722586560000|2024-08-02 08:16:00|31775.9|31735.9|31785.7|31745.7|31785.7|31745.7|31775.9|31735.9|2
1722586580000|2024-08-02 08:16:20|31775.9|31735.9|31775.9|31735.9|31775.9|31735.9|31775.9|31735.9|40
1722586610000|2024-08-02 08:16:50|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|3
1722586620000|2024-08-02 08:17:00|31795.9|31755.9|31795.9|31755.9|31795.9|31755.9|31795.9|31755.9|5
1722586650000|2024-08-02 08:17:30|31790.9|31750.9|31790.9|31750.9|31790.9|31750.9|31790.9|31750.9|2
1722586660000|2024-08-02 08:17:40|31795.9|31755.9|31790.9|31750.9|31795.9|31755.9|31790.9|31750.9|0
1722586680000|2024-08-02 08:18:00|31785.9|31745.9|31775.9|31735.9|31785.9|31745.9|31775.9|31735.9|4
1722586690000|2024-08-02 08:18:10|||||||||5
1722586700000|2024-08-02 08:18:20|31770.9|31730.9|31770.9|31730.9|31770.9|31730.9|31770.7|31730.7|6
1722586720000|2024-08-02 08:18:40|31771.1|31731.1|31780.9|31740.9|31780.9|31740.9|31770.9|31730.9|1
1722586730000|2024-08-02 08:18:50|31780.7|31740.7|31785.9|31745.9|31785.9|31745.9|31775.9|31735.9|2
1722586750000|2024-08-02 08:19:10|31790.9|31750.9|31790.9|31750.9|31790.9|31750.9|31790.9|31750.9|1
1722586780000|2024-08-02 08:19:40|31786.1|31746.1|31785.9|31745.9|31786.1|31746.1|31785.9|31745.9|0
1722586790000|2024-08-02 08:19:50|31790.9|31750.9|31790.9|31750.9|31790.9|31750.9|31790.9|31750.9|2
1722586800000|2024-08-02 08:20:00|31790.7|31750.7|31785.9|31745.9|31790.7|31750.7|31785.9|31745.9|0
1722586830000|2024-08-02 08:20:30|31785.7|31745.7|31785.7|31745.7|31785.7|31745.7|31785.7|31745.7|0
1722586900000|2024-08-02 08:21:40|31776.1|31736.1|31780.7|31740.7|31780.7|31740.7|31776.1|31736.1|2
1722586910000|2024-08-02 08:21:50|31780.9|31740.9|31780.9|31740.9|31780.9|31740.9|31780.9|31740.9|0
1722586920000|2024-08-02 08:22:00|31785.7|31745.7|31780.9|31740.9|31785.7|31745.7|31780.9|31740.9|0
1722586940000|2024-08-02 08:22:20|31785.7|31745.7|31785.7|31745.7|31785.7|31745.7|31785.7|31745.7|0
1722586970000|2024-08-02 08:22:50|31780.9|31740.9|31780.9|31740.9|31780.9|31740.9|31780.9|31740.9|4
1722586990000|2024-08-02 08:23:10|31785.7|31745.7|31785.7|31745.7|31785.9|31745.9|31785.7|31745.7|0
1722587000000|2024-08-02 08:23:20|31780.9|31740.9|31780.9|31740.9|31780.9|31740.9|31780.7|31740.7|0
1722587050000|2024-08-02 08:24:10|31785.7|31745.7|31780.9|31740.9|31785.7|31745.7|31780.9|31740.9|0
1722587060000|2024-08-02 08:24:20|31785.7|31745.7|31785.9|31745.9|31785.9|31745.9|31785.7|31745.7|0
1722587080000|2024-08-02 08:24:40|31790.7|31750.7|31790.7|31750.7|31790.7|31750.7|31790.7|31750.7|0
1722587090000|2024-08-02 08:24:50|31795.5|31755.5|31795.7|31755.7|31795.9|31755.9|31795.5|31755.5|9
1722587130000|2024-08-02 08:25:30|31790.9|31750.9|31790.9|31750.9|31790.9|31750.9|31790.7|31750.7|2
1722587180000|2024-08-02 08:26:20|31785.9|31745.9|31790.9|31750.9|31790.9|31750.9|31785.9|31745.9|0
1722587220000|2024-08-02 08:27:00|31790.7|31750.7|31780.9|31740.9|31790.7|31750.7|31780.9|31740.9|1
1722587250000|2024-08-02 08:27:30|31780.7|31740.7|31775.9|31735.9|31780.7|31740.7|31775.9|31735.9|0
1722587270000|2024-08-02 08:27:50|31765.9|31725.9|31775.9|31735.9|31775.9|31735.9|31765.9|31725.9|1
1722587300000|2024-08-02 08:28:20|31785.7|31745.7|31780.9|31740.9|31785.9|31745.9|31780.9|31740.9|1
1722587350000|2024-08-02 08:29:10|31775.9|31735.9|31775.9|31735.9|31775.9|31735.9|31775.9|31735.9|0
1722587390000|2024-08-02 08:29:50|31780.7|31740.7|31780.7|31740.7|31780.7|31740.7|31780.7|31740.7|2
1722587400000|2024-08-02 08:30:00|31785.9|31745.9|31785.7|31745.7|31785.9|31745.9|31785.7|31745.7|0
1722587410000|2024-08-02 08:30:10|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|0
1722587480000|2024-08-02 08:31:20|31785.7|31745.7|31785.9|31745.9|31785.9|31745.9|31785.7|31745.7|0
1722587500000|2024-08-02 08:31:40|31785.7|31745.7|31785.7|31745.7|31785.7|31745.7|31785.7|31745.7|0
1722587510000|2024-08-02 08:31:50|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|0
1722587530000|2024-08-02 08:32:10|31775.9|31735.9|31785.7|31745.7|31785.7|31745.7|31775.9|31735.9|1
1722587540000|2024-08-02 08:32:20|31780.9|31740.9|31780.9|31740.9|31780.9|31740.9|31780.9|31740.9|0
1722587600000|2024-08-02 08:33:20|31775.9|31735.9|31775.9|31735.9|31775.9|31735.9|31775.9|31735.9|0
1722587690000|2024-08-02 08:34:50|||||||||3
1722587710000|2024-08-02 08:35:10|31770.9|31730.9|31770.9|31730.9|31770.9|31730.9|31765.9|31725.9|1
1722587720000|2024-08-02 08:35:20|31766.1|31726.1|31765.9|31725.9|31766.1|31726.1|31765.9|31725.9|0
1722587730000|2024-08-02 08:35:30|31770.9|31730.9|31770.9|31730.9|31770.9|31730.9|31770.9|31730.9|0
1722587780000|2024-08-02 08:36:20|31760.9|31720.9|31760.9|31720.9|31765.9|31725.9|31760.9|31720.9|8
1722587820000|2024-08-02 08:37:00|31756.1|31716.1|31760.9|31720.9|31760.9|31720.9|31755.9|31715.9|0
1722587830000|2024-08-02 08:37:10|31765.9|31725.9|31765.9|31725.9|31765.9|31725.9|31760.9|31720.9|0
1722587840000|2024-08-02 08:37:20|31765.7|31725.7|31760.9|31720.9|31765.7|31725.7|31760.9|31720.9|0
1722587900000|2024-08-02 08:38:20|31755.9|31715.9|31755.9|31715.9|31755.9|31715.9|31755.9|31715.9|0
1722587930000|2024-08-02 08:38:50|31756.1|31716.1|31756.1|31716.1|31756.1|31716.1|31756.1|31716.1|0
1722587940000|2024-08-02 08:39:00|31755.9|31715.9|31755.9|31715.9|31755.9|31715.9|31755.9|31715.9|1
1722587950000|2024-08-02 08:39:10|31760.9|31720.9|31755.9|31715.9|31760.9|31720.9|31755.9|31715.9|0
1722587960000|2024-08-02 08:39:20|31756.1|31716.1|31755.9|31715.9|31756.1|31716.1|31755.9|31715.9|0
1722587990000|2024-08-02 08:39:50|31760.9|31720.9|31760.9|31720.9|31760.9|31720.9|31760.9|31720.9|7
1722588000000|2024-08-02 08:40:00|31765.7|31725.7|31770.9|31730.9|31775.9|31735.9|31765.7|31725.7|9
1722588010000|2024-08-02 08:40:10|31775.7|31735.7|31775.9|31735.9|31775.9|31735.9|31775.7|31735.7|0
1722588090000|2024-08-02 08:41:30|31780.7|31740.7|31780.9|31740.9|31780.9|31740.9|31780.7|31740.7|0
1722588110000|2024-08-02 08:41:50|31781.1|31741.1|31780.9|31740.9|31781.1|31741.1|31780.9|31740.9|0
1722588150000|2024-08-02 08:42:30|31781.1|31741.1|31785.9|31745.9|31785.9|31745.9|31780.9|31740.9|0
1722588180000|2024-08-02 08:43:00|31790.9|31750.9|31786.1|31746.1|31790.9|31750.9|31786.1|31746.1|2
1722588190000|2024-08-02 08:43:10|31790.9|31750.9|31795.9|31755.9|31795.9|31755.9|31790.9|31750.9|1
1722588210000|2024-08-02 08:43:30|31795.5|31755.5|31786.1|31746.1|31795.5|31755.5|31785.9|31745.9|4
1722588230000|2024-08-02 08:43:50|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|0
1722588240000|2024-08-02 08:44:00|31786.1|31746.1|31786.1|31746.1|31786.1|31746.1|31786.1|31746.1|0
1722588250000|2024-08-02 08:44:10|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|1
1722588270000|2024-08-02 08:44:30|31786.1|31746.1|31786.1|31746.1|31786.1|31746.1|31786.1|31746.1|0
1722588290000|2024-08-02 08:44:50|31795.9|31755.9|31795.9|31755.9|31795.9|31755.9|31795.9|31755.9|1
1722588300000|2024-08-02 08:45:00|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|2
1722588360000|2024-08-02 08:46:00|31791.1|31751.1|31791.1|31751.1|31791.1|31751.1|31791.1|31751.1|0
1722588370000|2024-08-02 08:46:10|31790.9|31750.9|31790.9|31750.9|31790.9|31750.9|31790.9|31750.9|0
1722588430000|2024-08-02 08:47:10|31795.9|31755.9|31795.9|31755.9|31795.9|31755.9|31795.9|31755.9|0
1722588460000|2024-08-02 08:47:40|31805.9|31765.9|31805.9|31765.9|31805.9|31765.9|31801.1|31761.1|2
1722588470000|2024-08-02 08:47:50|31801.1|31761.1|31796.1|31756.1|31805.9|31765.9|31796.1|31756.1|0
1722588480000|2024-08-02 08:48:00|31800.9|31760.9|31800.9|31760.9|31800.9|31760.9|31800.9|31760.9|1
1722588490000|2024-08-02 08:48:10|31795.9|31755.9|31795.9|31755.9|31795.9|31755.9|31795.9|31755.9|0
1722588500000|2024-08-02 08:48:20|31800.9|31760.9|31795.9|31755.9|31800.9|31760.9|31795.9|31755.9|0
1722588530000|2024-08-02 08:48:50|31805.9|31765.9|31800.9|31760.9|31805.9|31765.9|31800.9|31760.9|0
1722588540000|2024-08-02 08:49:00|31805.9|31765.9|31805.9|31765.9|31805.9|31765.9|31805.9|31765.9|0
1722588580000|2024-08-02 08:49:40|31796.1|31756.1|31796.1|31756.1|31796.1|31756.1|31796.1|31756.1|1
1722588590000|2024-08-02 08:49:50|31795.9|31755.9|31800.9|31760.9|31800.9|31760.9|31795.9|31755.9|3
1722588600000|2024-08-02 08:50:00|31795.9|31755.9|31795.9|31755.9|31795.9|31755.9|31795.9|31755.9|0
1722588630000|2024-08-02 08:50:30|31805.9|31765.9|31805.9|31765.9|31805.9|31765.9|31805.9|31765.9|1
1722588650000|2024-08-02 08:50:50|||||||||1
1722588690000|2024-08-02 08:51:30|31806.1|31766.1|31805.9|31765.9|31806.1|31766.1|31805.9|31765.9|0
1722588730000|2024-08-02 08:52:10|31815.7|31775.7|31810.9|31770.9|31815.7|31775.7|31810.9|31770.9|1
1722588740000|2024-08-02 08:52:20|31806.1|31766.1|31810.9|31770.9|31810.9|31770.9|31805.9|31765.9|0
1722588750000|2024-08-02 08:52:30|31806.1|31766.1|31810.9|31770.9|31810.9|31770.9|31806.1|31766.1|0
1722588770000|2024-08-02 08:52:50|31806.1|31766.1|31810.9|31770.9|31810.9|31770.9|31805.9|31765.9|0
1722588780000|2024-08-02 08:53:00|31806.1|31766.1|31800.9|31760.9|31806.1|31766.1|31800.9|31760.9|3
1722588790000|2024-08-02 08:53:10|31801.1|31761.1|31801.1|31761.1|31801.1|31761.1|31801.1|31761.1|0
1722588800000|2024-08-02 08:53:20|31800.9|31760.9|31800.9|31760.9|31800.9|31760.9|31800.9|31760.9|0
1722588820000|2024-08-02 08:53:40|31796.1|31756.1|31795.9|31755.9|31796.1|31756.1|31795.9|31755.9|0
1722588840000|2024-08-02 08:54:00|31800.7|31760.7|31805.9|31765.9|31805.9|31765.9|31800.7|31760.7|0
1722588850000|2024-08-02 08:54:10|31806.1|31766.1|31805.9|31765.9|31806.1|31766.1|31805.9|31765.9|0
1722588890000|2024-08-02 08:54:50|31810.9|31770.9|31815.9|31775.9|31815.9|31775.9|31810.9|31770.9|1
1722588900000|2024-08-02 08:55:00|31810.9|31770.9|31810.9|31770.9|31810.9|31770.9|31810.9|31770.9|0
1722588910000|2024-08-02 08:55:10|31805.9|31765.9|31805.9|31765.9|31805.9|31765.9|31805.9|31765.9|0
1722588980000|2024-08-02 08:56:20|31800.9|31760.9|31795.9|31755.9|31800.9|31760.9|31795.9|31755.9|2
1722589040000|2024-08-02 08:57:20|31800.9|31760.9|31800.9|31760.9|31800.9|31760.9|31800.9|31760.9|2
1722589060000|2024-08-02 08:57:40|31796.1|31756.1|31800.9|31760.9|31800.9|31760.9|31796.1|31756.1|2
1722589070000|2024-08-02 08:57:50|31801.1|31761.1|31800.9|31760.9|31801.1|31761.1|31800.9|31760.9|0
1722589140000|2024-08-02 08:59:00|31805.7|31765.7|31805.9|31765.9|31805.9|31765.9|31805.7|31765.7|0
1722589150000|2024-08-02 08:59:10|31801.1|31761.1|31805.9|31765.9|31805.9|31765.9|31801.1|31761.1|0
1722589180000|2024-08-02 08:59:40|31795.9|31755.9|31800.9|31760.9|31800.9|31760.9|31795.9|31755.9|0
1722589190000|2024-08-02 08:59:50|31795.9|31755.9|31795.9|31755.9|31795.9|31755.9|31795.9|31755.9|0
1722589290000|2024-08-02 09:01:30|31796.1|31756.1|31795.9|31755.9|31796.1|31756.1|31795.9|31755.9|0
1722589370000|2024-08-02 09:02:50|31796.1|31756.1|31795.9|31755.9|31796.1|31756.1|31795.9|31755.9|3
1722589380000|2024-08-02 09:03:00|31796.1|31756.1|31796.1|31756.1|31796.1|31756.1|31796.1|31756.1|0
1722589410000|2024-08-02 09:03:30|31805.9|31765.9|31806.1|31766.1|31806.1|31766.1|31800.9|31760.9|6
1722589450000|2024-08-02 09:04:10|31810.9|31770.9|31806.1|31766.1|31810.9|31770.9|31806.1|31766.1|1
1722589460000|2024-08-02 09:04:20|31815.9|31775.9|31815.9|31775.9|31815.9|31775.9|31815.9|31775.9|1
1722589490000|2024-08-02 09:04:50|31816.1|31776.1|31816.1|31776.1|31816.1|31776.1|31816.1|31776.1|0
1722589550000|2024-08-02 09:05:50|31825.9|31785.9|31816.1|31776.1|31825.9|31785.9|31815.9|31775.9|9
1722589560000|2024-08-02 09:06:00|31815.9|31775.9|31815.9|31775.9|31816.1|31776.1|31815.9|31775.9|0
1722589580000|2024-08-02 09:06:20|31810.9|31770.9|31810.9|31770.9|31810.9|31770.9|31810.9|31770.9|0
1722589610000|2024-08-02 09:06:50|31811.6|31771.6|31825.9|31785.9|31825.9|31785.9|31811.6|31771.6|22
1722589620000|2024-08-02 09:07:00|31825.7|31785.7|31825.7|31785.7|31825.7|31785.7|31825.7|31785.7|0
1722589630000|2024-08-02 09:07:10|31825.9|31785.9|31825.9|31785.9|31825.9|31785.9|31825.9|31785.9|0
1722589640000|2024-08-02 09:07:20|31825.7|31785.7|31825.9|31785.9|31825.9|31785.9|31825.7|31785.7|0
1722589650000|2024-08-02 09:07:30|31825.7|31785.7|31825.9|31785.9|31825.9|31785.9|31825.7|31785.7|0
1722589680000|2024-08-02 09:08:00|31825.7|31785.7|31825.7|31785.7|31825.7|31785.7|31825.7|31785.7|0
1722589720000|2024-08-02 09:08:40|31825.9|31785.9|31825.9|31785.9|31825.9|31785.9|31825.9|31785.9|7
1722589790000|2024-08-02 09:09:50|31830.7|31790.7|31830.9|31790.9|31830.9|31790.9|31830.7|31790.7|8
1722589820000|2024-08-02 09:10:20|31835.7|31795.7|31835.7|31795.7|31835.7|31795.7|31835.7|31795.7|0
1722589830000|2024-08-02 09:10:30|31836.1|31796.1|31836.1|31796.1|31836.1|31796.1|31836.1|31796.1|2
1722589840000|2024-08-02 09:10:40|31835.9|31795.9|31835.7|31795.7|31835.9|31795.9|31835.7|31795.7|0
1722589870000|2024-08-02 09:11:10|31835.5|31795.5|31835.5|31795.5|31835.5|31795.5|31835.5|31795.5|0
1722589880000|2024-08-02 09:11:20|31835.7|31795.7|31835.5|31795.5|31835.7|31795.7|31835.5|31795.5|0
1722589900000|2024-08-02 09:11:40|31835.7|31795.7|31835.7|31795.7|31835.7|31795.7|31835.7|31795.7|0
1722589920000|2024-08-02 09:12:00|31835.9|31795.9|31835.9|31795.9|31845.7|31805.7|31835.7|31795.7|2
1722589930000|2024-08-02 09:12:10|31840.7|31800.7|31840.9|31800.9|31840.9|31800.9|31835.7|31795.7|0
1722589950000|2024-08-02 09:12:30|31840.7|31800.7|31835.7|31795.7|31840.7|31800.7|31835.7|31795.7|0
1722589960000|2024-08-02 09:12:40|31835.9|31795.9|31835.7|31795.7|31835.9|31795.9|31835.7|31795.7|0
1722589970000|2024-08-02 09:12:50|31835.9|31795.9|31840.9|31800.9|31840.9|31800.9|31835.9|31795.9|2
1722590010000|2024-08-02 09:13:30|31845.7|31805.7|31850.9|31810.9|31850.9|31810.9|31845.7|31805.7|4
1722590030000|2024-08-02 09:13:50|31846.1|31806.1|31850.9|31810.9|31855.7|31815.7|31845.9|31805.9|5
1722590040000|2024-08-02 09:14:00|||||||||1
1722590050000|2024-08-02 09:14:10|31855.7|31815.7|31855.7|31815.7|31855.7|31815.7|31855.7|31815.7|1
1722590060000|2024-08-02 09:14:20|31850.9|31810.9|31850.9|31810.9|31850.9|31810.9|31850.9|31810.9|1
1722590070000|2024-08-02 09:14:30|31855.7|31815.7|31855.9|31815.9|31855.9|31815.9|31855.7|31815.7|2
1722590080000|2024-08-02 09:14:40|31865.5|31825.5|31860.7|31820.7|31865.5|31825.5|31860.7|31820.7|2
1722590100000|2024-08-02 09:15:00|31855.9|31815.9|31855.7|31815.7|31855.9|31815.9|31855.7|31815.7|0
1722590110000|2024-08-02 09:15:10|31860.7|31820.7|31855.7|31815.7|31860.7|31820.7|31855.7|31815.7|1
1722590120000|2024-08-02 09:15:20|31860.7|31820.7|31855.9|31815.9|31860.7|31820.7|31855.9|31815.9|2
1722590130000|2024-08-02 09:15:30|31860.7|31820.7|31865.9|31825.9|31875.7|31835.7|31860.7|31820.7|15
1722590140000|2024-08-02 09:15:40|31870.7|31830.7|31865.9|31825.9|31870.7|31830.7|31865.9|31825.9|0
1722590150000|2024-08-02 09:15:50|31865.7|31825.7|31865.7|31825.7|31865.7|31825.7|31865.7|31825.7|0
1722590160000|2024-08-02 09:16:00|31860.9|31820.9|31860.7|31820.7|31860.9|31820.9|31860.7|31820.7|3
1722590170000|2024-08-02 09:16:10|31855.7|31815.7|31860.7|31820.7|31860.7|31820.7|31855.7|31815.7|1
1722590180000|2024-08-02 09:16:20|31855.9|31815.9|31855.9|31815.9|31855.9|31815.9|31855.9|31815.9|0
1722590210000|2024-08-02 09:16:50|31855.7|31815.7|31855.7|31815.7|31855.7|31815.7|31855.7|31815.7|0
1722590220000|2024-08-02 09:17:00|31855.9|31815.9|31855.7|31815.7|31855.9|31815.9|31855.7|31815.7|0
1722590230000|2024-08-02 09:17:10|31855.9|31815.9|31855.9|31815.9|31855.9|31815.9|31855.9|31815.9|0
1722590240000|2024-08-02 09:17:20|31855.7|31815.7|31855.7|31815.7|31855.7|31815.7|31855.7|31815.7|0
1722590250000|2024-08-02 09:17:30|31855.9|31815.9|31855.9|31815.9|31855.9|31815.9|31855.9|31815.9|0
1722590260000|2024-08-02 09:17:40|31865.5|31825.5|31865.5|31825.5|31865.5|31825.5|31865.5|31825.5|1
1722590270000|2024-08-02 09:17:50|31860.7|31820.7|31855.7|31815.7|31860.7|31820.7|31855.7|31815.7|1
1722590280000|2024-08-02 09:18:00|31850.7|31810.7|31855.9|31815.9|31855.9|31815.9|31850.7|31810.7|0
1722590290000|2024-08-02 09:18:10|31850.9|31810.9|31850.9|31810.9|31850.9|31810.9|31850.9|31810.9|0
1722590300000|2024-08-02 09:18:20|31855.9|31815.9|31855.9|31815.9|31855.9|31815.9|31855.9|31815.9|0
1722590320000|2024-08-02 09:18:40|31850.9|31810.9|31850.9|31810.9|31850.9|31810.9|31850.9|31810.9|1
1722590340000|2024-08-02 09:19:00|31855.9|31815.9|31855.9|31815.9|31855.9|31815.9|31855.9|31815.9|0
1722590390000|2024-08-02 09:19:50|31850.9|31810.9|31855.9|31815.9|31856.1|31816.1|31850.9|31810.9|14
1722590400000|2024-08-02 09:20:00|||||||||1
1722590410000|2024-08-02 09:20:10|31856.4|31816.4|31865.9|31825.9|31865.9|31825.9|31856.4|31816.4|1
1722590440000|2024-08-02 09:20:40|||||||||1
1722590460000|2024-08-02 09:21:00|31860.9|31820.9|31860.9|31820.9|31860.9|31820.9|31860.9|31820.9|2
1722590480000|2024-08-02 09:21:20|31870.9|31830.9|31865.9|31825.9|31870.9|31830.9|31865.9|31825.9|0
1722590490000|2024-08-02 09:21:30|31866.1|31826.1|31870.9|31830.9|31870.9|31830.9|31866.1|31826.1|0
1722590510000|2024-08-02 09:21:50|31865.9|31825.9|31866.1|31826.1|31866.1|31826.1|31865.9|31825.9|0
1722590520000|2024-08-02 09:22:00|31875.9|31835.9|31875.9|31835.9|31875.9|31835.9|31875.9|31835.9|1
1722590540000|2024-08-02 09:22:20|31876.1|31836.1|31880.9|31840.9|31881.1|31841.1|31875.9|31835.9|3
1722590550000|2024-08-02 09:22:30|31875.9|31835.9|31875.9|31835.9|31880.9|31840.9|31875.9|31835.9|0
1722590560000|2024-08-02 09:22:40|31876.4|31836.4|31880.9|31840.9|31880.9|31840.9|31876.4|31836.4|0
1722590590000|2024-08-02 09:23:10|31881.1|31841.1|31886.1|31846.1|31886.1|31846.1|31880.9|31840.9|4
1722590620000|2024-08-02 09:23:40|31885.9|31845.9|31886.1|31846.1|31886.1|31846.1|31885.9|31845.9|1
1722590630000|2024-08-02 09:23:50|31885.9|31845.9|31886.1|31846.1|31886.1|31846.1|31885.9|31845.9|0
1722590640000|2024-08-02 09:24:00|31885.9|31845.9|31885.9|31845.9|31886.1|31846.1|31885.9|31845.9|0
1722590650000|2024-08-02 09:24:10|31886.1|31846.1|31886.1|31846.1|31886.1|31846.1|31886.1|31846.1|0
1722590660000|2024-08-02 09:24:20|31885.9|31845.9|31895.9|31855.9|31895.9|31855.9|31885.9|31845.9|5
1722590670000|2024-08-02 09:24:30|31886.1|31846.1|31890.9|31850.9|31890.9|31850.9|31886.1|31846.1|3
1722590710000|2024-08-02 09:25:10|31891.1|31851.1|31905.9|31865.9|31906.1|31866.1|31890.9|31850.9|6
1722590730000|2024-08-02 09:25:30|31906.1|31866.1|31906.1|31866.1|31906.1|31866.1|31906.1|31866.1|0
1722590750000|2024-08-02 09:25:50|31905.9|31865.9|31905.9|31865.9|31905.9|31865.9|31905.9|31865.9|0
1722590760000|2024-08-02 09:26:00|31906.1|31866.1|31906.1|31866.1|31906.1|31866.1|31906.1|31866.1|0
1722590770000|2024-08-02 09:26:10|31905.9|31865.9|31900.9|31860.9|31905.9|31865.9|31900.9|31860.9|3
1722590800000|2024-08-02 09:26:40|31895.9|31855.9|31895.9|31855.9|31895.9|31855.9|31895.9|31855.9|1
1722590810000|2024-08-02 09:26:50|||||||||1
1722590840000|2024-08-02 09:27:20|31890.9|31850.9|31890.9|31850.9|31890.9|31850.9|31890.9|31850.9|1
1722590850000|2024-08-02 09:27:30|31891.1|31851.1|31895.9|31855.9|31895.9|31855.9|31891.1|31851.1|0
1722590870000|2024-08-02 09:27:50|31890.9|31850.9|31890.9|31850.9|31895.9|31855.9|31890.9|31850.9|0
1722590880000|2024-08-02 09:28:00|31895.9|31855.9|31895.9|31855.9|31895.9|31855.9|31895.9|31855.9|0
1722590890000|2024-08-02 09:28:10|31890.9|31850.9|31890.9|31850.9|31890.9|31850.9|31890.9|31850.9|0
1722590900000|2024-08-02 09:28:20|31895.9|31855.9|31890.9|31850.9|31895.9|31855.9|31886.1|31846.1|1
1722590920000|2024-08-02 09:28:40|31895.9|31855.9|31896.1|31856.1|31896.1|31856.1|31895.9|31855.9|0
1722590940000|2024-08-02 09:29:00|31905.7|31865.7|31900.9|31860.9|31905.7|31865.7|31900.9|31860.9|1
1722590960000|2024-08-02 09:29:20|31896.1|31856.1|31895.9|31855.9|31896.1|31856.1|31890.9|31850.9|0
1722590970000|2024-08-02 09:29:30|31890.9|31850.9|31890.9|31850.9|31890.9|31850.9|31890.9|31850.9|0
1722590990000|2024-08-02 09:29:50|31885.9|31845.9|31890.9|31850.9|31890.9|31850.9|31885.9|31845.9|0
1722591000000|2024-08-02 09:30:00|31895.7|31855.7|31890.9|31850.9|31895.9|31855.9|31890.9|31850.9|0
1722591010000|2024-08-02 09:30:10|31891.1|31851.1|31890.9|31850.9|31895.9|31855.9|31890.9|31850.9|2
1722591020000|2024-08-02 09:30:20|31896.1|31856.1|31895.9|31855.9|31896.1|31856.1|31895.9|31855.9|0
1722591030000|2024-08-02 09:30:30|31900.7|31860.7|31900.9|31860.9|31900.9|31860.9|31896.1|31856.1|2
1722591040000|2024-08-02 09:30:40|31896.1|31856.1|31895.9|31855.9|31896.1|31856.1|31895.9|31855.9|0
1722591060000|2024-08-02 09:31:00|31890.9|31850.9|31890.9|31850.9|31890.9|31850.9|31890.9|31850.9|4
1722591080000|2024-08-02 09:31:20|31895.7|31855.7|31895.9|31855.9|31895.9|31855.9|31890.9|31850.9|0
1722591100000|2024-08-02 09:31:40|31896.1|31856.1|31896.1|31856.1|31896.1|31856.1|31896.1|31856.1|0
1722591110000|2024-08-02 09:31:50|31905.9|31865.9|31906.1|31866.1|31906.1|31866.1|31905.9|31865.9|11
1722591120000|2024-08-02 09:32:00|||||||||1
1722591130000|2024-08-02 09:32:10|||||||||2
1722591180000|2024-08-02 09:33:00|31905.9|31865.9|31905.9|31865.9|31905.9|31865.9|31905.9|31865.9|1
1722591190000|2024-08-02 09:33:10|31906.1|31866.1|31906.1|31866.1|31906.1|31866.1|31906.1|31866.1|0
1722591200000|2024-08-02 09:33:20|31906.4|31866.4|31906.1|31866.1|31906.4|31866.4|31906.1|31866.1|1
1722591220000|2024-08-02 09:33:40|31905.9|31865.9|31906.1|31866.1|31906.1|31866.1|31905.9|31865.9|0
1722591240000|2024-08-02 09:34:00|31905.9|31865.9|31906.4|31866.4|31906.4|31866.4|31901.1|31861.1|46
1722591250000|2024-08-02 09:34:10|31906.1|31866.1|31906.1|31866.1|31906.1|31866.1|31906.1|31866.1|0
1722591260000|2024-08-02 09:34:20|31916.1|31876.1|31910.9|31870.9|31916.1|31876.1|31910.9|31870.9|54
1722591270000|2024-08-02 09:34:30|31905.9|31865.9|31906.1|31866.1|31906.1|31866.1|31905.9|31865.9|0
1722591290000|2024-08-02 09:34:50|31905.9|31865.9|31905.9|31865.9|31906.1|31866.1|31905.9|31865.9|3
1722591300000|2024-08-02 09:35:00|31906.1|31866.1|31910.9|31870.9|31911.1|31871.1|31906.1|31866.1|2
1722591310000|2024-08-02 09:35:10|31915.9|31875.9|31916.1|31876.1|31916.1|31876.1|31911.1|31871.1|0
1722591350000|2024-08-02 09:35:50|31920.9|31880.9|31915.9|31875.9|31920.9|31880.9|31915.9|31875.9|1
1722591360000|2024-08-02 09:36:00|31916.1|31876.1|31916.1|31876.1|31916.1|31876.1|31916.1|31876.1|0
1722591380000|2024-08-02 09:36:20|31920.9|31880.9|31921.1|31881.1|31921.1|31881.1|31920.9|31880.9|1
1722591390000|2024-08-02 09:36:30|31920.9|31880.9|31925.9|31885.9|31925.9|31885.9|31920.9|31880.9|0
1722591400000|2024-08-02 09:36:40|31926.1|31886.1|31925.9|31885.9|31926.1|31886.1|31925.9|31885.9|0
1722591420000|2024-08-02 09:37:00|31920.9|31880.9|31920.9|31880.9|31920.9|31880.9|31920.9|31880.9|3
1722591430000|2024-08-02 09:37:10|31916.1|31876.1|31915.9|31875.9|31916.1|31876.1|31915.9|31875.9|0
1722591440000|2024-08-02 09:37:20|31920.9|31880.9|31920.9|31880.9|31920.9|31880.9|31920.9|31880.9|13
1722591480000|2024-08-02 09:38:00|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|0
1722591490000|2024-08-02 09:38:10|31916.1|31876.1|31916.1|31876.1|31916.1|31876.1|31916.1|31876.1|0
1722591500000|2024-08-02 09:38:20|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|0
1722591520000|2024-08-02 09:38:40|31916.1|31876.1|31915.9|31875.9|31916.1|31876.1|31915.9|31875.9|0
1722591530000|2024-08-02 09:38:50|31916.1|31876.1|31925.9|31885.9|31926.1|31886.1|31916.1|31876.1|1
1722591540000|2024-08-02 09:39:00|31926.1|31886.1|31925.9|31885.9|31926.1|31886.1|31925.9|31885.9|0
1722591550000|2024-08-02 09:39:10|||||||||1
1722591590000|2024-08-02 09:39:50|31926.1|31886.1|31926.1|31886.1|31926.1|31886.1|31926.1|31886.1|12
1722591600000|2024-08-02 09:40:00|31930.9|31890.9|31930.9|31890.9|31930.9|31890.9|31930.9|31890.9|5
1722591610000|2024-08-02 09:40:10|31935.9|31895.9|31935.9|31895.9|31935.9|31895.9|31935.9|31895.9|9
1722591630000|2024-08-02 09:40:30|31936.1|31896.1|31935.9|31895.9|31936.1|31896.1|31935.9|31895.9|0
1722591660000|2024-08-02 09:41:00|31940.9|31900.9|31940.9|31900.9|31940.9|31900.9|31940.9|31900.9|0
1722591670000|2024-08-02 09:41:10|31945.9|31905.9|31945.9|31905.9|31945.9|31905.9|31945.9|31905.9|1
1722591680000|2024-08-02 09:41:20|||||||||6
1722591720000|2024-08-02 09:42:00|31936.1|31896.1|31945.9|31905.9|31945.9|31905.9|31936.1|31896.1|3
1722591730000|2024-08-02 09:42:10|31940.9|31900.9|31941.1|31901.1|31945.9|31905.9|31940.9|31900.9|1
1722591740000|2024-08-02 09:42:20|31940.9|31900.9|31930.9|31890.9|31940.9|31900.9|31930.9|31890.9|2
1722591760000|2024-08-02 09:42:40|31931.1|31891.1|31935.9|31895.9|31935.9|31895.9|31931.1|31891.1|0
1722591770000|2024-08-02 09:42:50|31931.1|31891.1|31930.9|31890.9|31931.1|31891.1|31930.9|31890.9|0
1722591810000|2024-08-02 09:43:30|31926.1|31886.1|31925.9|31885.9|31926.1|31886.1|31925.9|31885.9|0
1722591850000|2024-08-02 09:44:10|||||||||1
1722591860000|2024-08-02 09:44:20|31926.1|31886.1|31926.1|31886.1|31926.1|31886.1|31926.1|31886.1|0
1722591870000|2024-08-02 09:44:30|31931.1|31891.1|31935.9|31895.9|31935.9|31895.9|31930.9|31890.9|1
1722591890000|2024-08-02 09:44:50|31936.1|31896.1|31935.9|31895.9|31936.1|31896.1|31935.9|31895.9|6
1722591900000|2024-08-02 09:45:00|31940.9|31900.9|31935.9|31895.9|31940.9|31900.9|31935.9|31895.9|2
1722591910000|2024-08-02 09:45:10|31931.1|31891.1|31940.9|31900.9|31940.9|31900.9|31930.9|31890.9|1
1722591920000|2024-08-02 09:45:20|31936.1|31896.1|31936.1|31896.1|31936.1|31896.1|31936.1|31896.1|0
1722591930000|2024-08-02 09:45:30|31935.9|31895.9|31935.9|31895.9|31935.9|31895.9|31935.9|31895.9|0
1722591970000|2024-08-02 09:46:10|31931.1|31891.1|31930.9|31890.9|31931.1|31891.1|31930.9|31890.9|1
1722592010000|2024-08-02 09:46:50|31926.1|31886.1|31916.1|31876.1|31926.1|31886.1|31916.1|31876.1|14
1722592030000|2024-08-02 09:47:10|31916.4|31876.4|31926.1|31886.1|31926.1|31886.1|31916.4|31876.4|14
1722592040000|2024-08-02 09:47:20|31925.9|31885.9|31926.1|31886.1|31926.1|31886.1|31925.9|31885.9|82
1722592070000|2024-08-02 09:47:50|31925.9|31885.9|31925.9|31885.9|31925.9|31885.9|31925.9|31885.9|0
1722592080000|2024-08-02 09:48:00|31920.9|31880.9|31925.9|31885.9|31925.9|31885.9|31920.9|31880.9|0
1722592090000|2024-08-02 09:48:10|31920.9|31880.9|31920.9|31880.9|31920.9|31880.9|31920.9|31880.9|1
1722592100000|2024-08-02 09:48:20|31916.1|31876.1|31916.1|31876.1|31916.1|31876.1|31916.1|31876.1|0
1722592110000|2024-08-02 09:48:30|31915.9|31875.9|31916.1|31876.1|31916.1|31876.1|31910.9|31870.9|1
1722592120000|2024-08-02 09:48:40|31915.9|31875.9|31915.9|31875.9|31916.1|31876.1|31911.1|31871.1|0
1722592140000|2024-08-02 09:49:00|31916.1|31876.1|31916.1|31876.1|31916.1|31876.1|31916.1|31876.1|0
1722592170000|2024-08-02 09:49:30|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|0
1722592190000|2024-08-02 09:49:50|31921.1|31881.1|31921.1|31881.1|31921.1|31881.1|31921.1|31881.1|6
1722592200000|2024-08-02 09:50:00|31920.9|31880.9|31921.1|31881.1|31921.1|31881.1|31920.9|31880.9|0
1722592210000|2024-08-02 09:50:10|31920.9|31880.9|31920.9|31880.9|31920.9|31880.9|31920.9|31880.9|0
1722592220000|2024-08-02 09:50:20|31916.1|31876.1|31915.9|31875.9|31916.1|31876.1|31915.9|31875.9|0
1722592240000|2024-08-02 09:50:40|31910.9|31870.9|31910.9|31870.9|31910.9|31870.9|31910.9|31870.9|1
1722592250000|2024-08-02 09:50:50|31906.1|31866.1|31905.9|31865.9|31906.1|31866.1|31905.9|31865.9|0
1722592260000|2024-08-02 09:51:00|31896.1|31856.1|31895.9|31855.9|31896.1|31856.1|31895.9|31855.9|1
1722592270000|2024-08-02 09:51:10|31896.1|31856.1|31896.1|31856.1|31896.1|31856.1|31896.1|31856.1|0
1722592300000|2024-08-02 09:51:40|31895.9|31855.9|31885.9|31845.9|31895.9|31855.9|31885.9|31845.9|1
1722592310000|2024-08-02 09:51:50|31886.1|31846.1|31895.9|31855.9|31895.9|31855.9|31885.9|31845.9|1
1722592320000|2024-08-02 09:52:00|31891.1|31851.1|31890.9|31850.9|31891.1|31851.1|31890.9|31850.9|0
1722592330000|2024-08-02 09:52:10|31886.1|31846.1|31895.9|31855.9|31895.9|31855.9|31886.1|31846.1|1
1722592340000|2024-08-02 09:52:20|31891.1|31851.1|31886.1|31846.1|31895.9|31855.9|31886.1|31846.1|1
1722592380000|2024-08-02 09:53:00|31885.9|31845.9|31886.1|31846.1|31886.1|31846.1|31885.9|31845.9|0
1722592420000|2024-08-02 09:53:40|31891.1|31851.1|31890.9|31850.9|31891.1|31851.1|31890.9|31850.9|0
1722592430000|2024-08-02 09:53:50|31886.1|31846.1|31886.1|31846.1|31886.1|31846.1|31886.1|31846.1|0
1722592450000|2024-08-02 09:54:10|31885.9|31845.9|31886.1|31846.1|31886.1|31846.1|31885.9|31845.9|0
1722592460000|2024-08-02 09:54:20|31885.9|31845.9|31886.1|31846.1|31886.1|31846.1|31885.9|31845.9|0
1722592480000|2024-08-02 09:54:40|31891.1|31851.1|31891.1|31851.1|31895.9|31855.9|31891.1|31851.1|2
1722592490000|2024-08-02 09:54:50|31890.9|31850.9|31895.9|31855.9|31896.1|31856.1|31890.9|31850.9|0
1722592500000|2024-08-02 09:55:00|31896.1|31856.1|31896.1|31856.1|31896.1|31856.1|31896.1|31856.1|0
1722592510000|2024-08-02 09:55:10|31895.9|31855.9|31905.9|31865.9|31905.9|31865.9|31895.9|31855.9|3
1722592530000|2024-08-02 09:55:30|31901.1|31861.1|31901.1|31861.1|31901.1|31861.1|31901.1|31861.1|0
1722592550000|2024-08-02 09:55:50|31905.9|31865.9|31901.1|31861.1|31905.9|31865.9|31901.1|31861.1|0
1722592560000|2024-08-02 09:56:00|31905.9|31865.9|31906.1|31866.1|31906.1|31866.1|31905.9|31865.9|1
1722592590000|2024-08-02 09:56:30|31905.9|31865.9|31905.9|31865.9|31905.9|31865.9|31905.9|31865.9|0
1722592600000|2024-08-02 09:56:40|31906.1|31866.1|31906.1|31866.1|31906.1|31866.1|31906.1|31866.1|0
1722592620000|2024-08-02 09:57:00|31906.4|31866.4|31906.1|31866.1|31915.7|31875.7|31901.1|31861.1|5
1722592630000|2024-08-02 09:57:10|||||||||1
1722592640000|2024-08-02 09:57:20|31896.4|31856.4|31896.1|31856.1|31896.4|31856.4|31896.1|31856.1|2
1722592650000|2024-08-02 09:57:30|31900.9|31860.9|31900.9|31860.9|31906.1|31866.1|31896.1|31856.1|0
1722592660000|2024-08-02 09:57:40|31896.1|31856.1|31896.1|31856.1|31900.9|31860.9|31896.1|31856.1|0
1722592680000|2024-08-02 09:58:00|||||||||1
1722592690000|2024-08-02 09:58:10|31895.9|31855.9|31895.9|31855.9|31895.9|31855.9|31895.9|31855.9|0
1722592700000|2024-08-02 09:58:20|31896.1|31856.1|31895.9|31855.9|31896.1|31856.1|31895.9|31855.9|0
1722592710000|2024-08-02 09:58:30|31896.1|31856.1|31896.1|31856.1|31896.1|31856.1|31896.1|31856.1|0
1722592740000|2024-08-02 09:59:00|31895.9|31855.9|31885.9|31845.9|31895.9|31855.9|31885.9|31845.9|7
1722592750000|2024-08-02 09:59:10|31886.1|31846.1|31885.9|31845.9|31886.1|31846.1|31885.9|31845.9|0
1722592770000|2024-08-02 09:59:30|31886.1|31846.1|31875.9|31835.9|31886.1|31846.1|31875.9|31835.9|14
1722592780000|2024-08-02 09:59:40|31876.1|31836.1|31871.1|31831.1|31876.1|31836.1|31871.1|31831.1|12
1722592790000|2024-08-02 09:59:50|31875.9|31835.9|31875.9|31835.9|31876.1|31836.1|31875.9|31835.9|1
1722592800000|2024-08-02 10:00:00|31871.1|31831.1|31870.9|31830.9|31875.9|31835.9|31866.1|31826.1|9
1722592830000|2024-08-02 10:00:30|31875.7|31835.7|31885.9|31845.9|31885.9|31845.9|31875.7|31835.7|1
1722592840000|2024-08-02 10:00:40|31876.1|31836.1|31880.9|31840.9|31880.9|31840.9|31876.1|31836.1|6
1722592870000|2024-08-02 10:01:10|31881.1|31841.1|31880.9|31840.9|31881.1|31841.1|31880.9|31840.9|0
1722592880000|2024-08-02 10:01:20|31881.1|31841.1|31885.9|31845.9|31885.9|31845.9|31881.1|31841.1|0
1722592890000|2024-08-02 10:01:30|31886.1|31846.1|31886.1|31846.1|31886.1|31846.1|31886.1|31846.1|0
1722592900000|2024-08-02 10:01:40|31885.9|31845.9|31885.9|31845.9|31885.9|31845.9|31885.9|31845.9|0
1722592910000|2024-08-02 10:01:50|31876.4|31836.4|31881.1|31841.1|31881.1|31841.1|31875.9|31835.9|3
1722592920000|2024-08-02 10:02:00|31880.9|31840.9|31880.9|31840.9|31880.9|31840.9|31880.9|31840.9|0
1722592930000|2024-08-02 10:02:10|31885.9|31845.9|31885.9|31845.9|31885.9|31845.9|31885.9|31845.9|0
1722592950000|2024-08-02 10:02:30|31886.1|31846.1|31886.1|31846.1|31886.1|31846.1|31886.1|31846.1|0
1722592960000|2024-08-02 10:02:40|31886.4|31846.4|31886.1|31846.1|31886.4|31846.4|31886.1|31846.1|0
1722592970000|2024-08-02 10:02:50|31886.4|31846.4|31895.9|31855.9|31896.1|31856.1|31886.4|31846.4|4
1722592980000|2024-08-02 10:03:00|31891.1|31851.1|31886.1|31846.1|31891.1|31851.1|31881.1|31841.1|4
1722592990000|2024-08-02 10:03:10|31896.1|31856.1|31896.1|31856.1|31896.1|31856.1|31895.9|31855.9|15
1722593010000|2024-08-02 10:03:30|31886.1|31846.1|31886.1|31846.1|31886.1|31846.1|31886.1|31846.1|1
1722593020000|2024-08-02 10:03:40|31881.1|31841.1|31881.1|31841.1|31881.1|31841.1|31881.1|31841.1|0
1722593030000|2024-08-02 10:03:50|31886.1|31846.1|31886.1|31846.1|31886.1|31846.1|31886.1|31846.1|0
1722593040000|2024-08-02 10:04:00|31886.4|31846.4|31891.1|31851.1|31891.1|31851.1|31886.4|31846.4|0
1722593050000|2024-08-02 10:04:10|31890.9|31850.9|31896.1|31856.1|31896.1|31856.1|31890.9|31850.9|0
1722593060000|2024-08-02 10:04:20|31891.1|31851.1|31896.1|31856.1|31896.1|31856.1|31891.1|31851.1|6
1722593070000|2024-08-02 10:04:30|31895.9|31855.9|31886.1|31846.1|31895.9|31855.9|31886.1|31846.1|0
1722593090000|2024-08-02 10:04:50|31891.1|31851.1|31891.1|31851.1|31891.1|31851.1|31886.1|31846.1|4
1722593100000|2024-08-02 10:05:00|31885.9|31845.9|31885.9|31845.9|31885.9|31845.9|31885.9|31845.9|1
1722593110000|2024-08-02 10:05:10|31890.9|31850.9|31890.9|31850.9|31890.9|31850.9|31886.1|31846.1|0
1722593120000|2024-08-02 10:05:20|31886.1|31846.1|31876.4|31836.4|31886.1|31846.1|31876.4|31836.4|7
1722593130000|2024-08-02 10:05:30|31876.1|31836.1|31886.1|31846.1|31886.1|31846.1|31876.1|31836.1|0
1722593160000|2024-08-02 10:06:00|31891.1|31851.1|31886.1|31846.1|31891.1|31851.1|31886.1|31846.1|1
1722593200000|2024-08-02 10:06:40|31885.9|31845.9|31881.1|31841.1|31885.9|31845.9|31881.1|31841.1|0
1722593210000|2024-08-02 10:06:50|31886.1|31846.1|31885.9|31845.9|31886.1|31846.1|31885.9|31845.9|0
1722593220000|2024-08-02 10:07:00|31881.1|31841.1|31885.9|31845.9|31885.9|31845.9|31881.1|31841.1|0
1722593230000|2024-08-02 10:07:10|31881.1|31841.1|31885.9|31845.9|31885.9|31845.9|31881.1|31841.1|1
1722593240000|2024-08-02 10:07:20|||||||||1
1722593280000|2024-08-02 10:08:00|31881.1|31841.1|31881.1|31841.1|31881.1|31841.1|31881.1|31841.1|1
1722593290000|2024-08-02 10:08:10|31885.9|31845.9|31885.9|31845.9|31885.9|31845.9|31885.9|31845.9|4
1722593310000|2024-08-02 10:08:30|31881.1|31841.1|31881.1|31841.1|31885.9|31845.9|31881.1|31841.1|1
1722593370000|2024-08-02 10:09:30|31885.9|31845.9|31885.9|31845.9|31885.9|31845.9|31885.9|31845.9|0
1722593380000|2024-08-02 10:09:40|31886.1|31846.1|31881.1|31841.1|31886.1|31846.1|31881.1|31841.1|0
1722593390000|2024-08-02 10:09:50|31885.9|31845.9|31911.1|31871.1|31911.1|31871.1|31885.9|31845.9|16
1722593400000|2024-08-02 10:10:00|31910.9|31870.9|31905.9|31865.9|31911.1|31871.1|31905.9|31865.9|1
1722593410000|2024-08-02 10:10:10|31906.1|31866.1|31915.9|31875.9|31915.9|31875.9|31906.1|31866.1|1
1722593420000|2024-08-02 10:10:20|31911.1|31871.1|31910.9|31870.9|31911.1|31871.1|31910.9|31870.9|0
1722593440000|2024-08-02 10:10:40|31911.1|31871.1|31910.9|31870.9|31915.9|31875.9|31910.9|31870.9|0
1722593450000|2024-08-02 10:10:50|31906.1|31866.1|31905.9|31865.9|31906.1|31866.1|31905.9|31865.9|0
1722593460000|2024-08-02 10:11:00|31910.9|31870.9|31910.9|31870.9|31911.1|31871.1|31910.9|31870.9|2
1722593470000|2024-08-02 10:11:10|31906.1|31866.1|31905.9|31865.9|31906.1|31866.1|31905.9|31865.9|0
1722593490000|2024-08-02 10:11:30|31901.1|31861.1|31901.1|31861.1|31901.1|31861.1|31901.1|31861.1|0
1722593500000|2024-08-02 10:11:40|31905.9|31865.9|31901.1|31861.1|31905.9|31865.9|31901.1|31861.1|0
1722593510000|2024-08-02 10:11:50|31905.9|31865.9|31910.9|31870.9|31911.1|31871.1|31905.9|31865.9|2
1722593530000|2024-08-02 10:12:10|31906.1|31866.1|31906.1|31866.1|31906.1|31866.1|31906.1|31866.1|0
1722593550000|2024-08-02 10:12:30|31905.9|31865.9|31905.9|31865.9|31905.9|31865.9|31905.9|31865.9|0
1722593560000|2024-08-02 10:12:40|31901.1|31861.1|31901.1|31861.1|31901.1|31861.1|31901.1|31861.1|2
1722593580000|2024-08-02 10:13:00|31910.9|31870.9|31910.9|31870.9|31910.9|31870.9|31905.9|31865.9|4
1722593770000|2024-08-02 10:16:10|31915.9|31875.9|31916.1|31876.1|31916.1|31876.1|31915.9|31875.9|0
1722593800000|2024-08-02 10:16:40|31910.9|31870.9|31915.9|31875.9|31915.9|31875.9|31910.9|31870.9|3
1722593810000|2024-08-02 10:16:50|31911.1|31871.1|31915.9|31875.9|31915.9|31875.9|31910.9|31870.9|0
1722593820000|2024-08-02 10:17:00|31916.1|31876.1|31920.9|31880.9|31920.9|31880.9|31916.1|31876.1|5
1722593830000|2024-08-02 10:17:10|31916.1|31876.1|31916.4|31876.4|31916.4|31876.4|31916.1|31876.1|0
1722593840000|2024-08-02 10:17:20|31916.1|31876.1|31915.9|31875.9|31916.1|31876.1|31915.9|31875.9|0
1722593920000|2024-08-02 10:18:40|31916.1|31876.1|31916.1|31876.1|31916.1|31876.1|31916.1|31876.1|0
1722593930000|2024-08-02 10:18:50|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|0
1722593940000|2024-08-02 10:19:00|||||||||70
1722593950000|2024-08-02 10:19:10|31916.1|31876.1|31915.9|31875.9|31916.1|31876.1|31915.9|31875.9|0
1722594010000|2024-08-02 10:20:10|31916.1|31876.1|31915.9|31875.9|31916.1|31876.1|31915.9|31875.9|0
1722594020000|2024-08-02 10:20:20|31916.1|31876.1|31916.1|31876.1|31916.1|31876.1|31916.1|31876.1|0
1722594030000|2024-08-02 10:20:30|31920.9|31880.9|31925.9|31885.9|31925.9|31885.9|31920.9|31880.9|0
1722594040000|2024-08-02 10:20:40|31926.1|31886.1|31930.9|31890.9|31930.9|31890.9|31926.1|31886.1|0
1722594070000|2024-08-02 10:21:10|31925.9|31885.9|31925.9|31885.9|31925.9|31885.9|31925.9|31885.9|0
1722594120000|2024-08-02 10:22:00|31930.7|31890.7|31930.9|31890.9|31935.9|31895.9|31930.7|31890.7|2
1722594150000|2024-08-02 10:22:30|31925.9|31885.9|31925.9|31885.9|31925.9|31885.9|31920.9|31880.9|4
1722594160000|2024-08-02 10:22:40|31926.1|31886.1|31926.1|31886.1|31926.1|31886.1|31926.1|31886.1|0
1722594170000|2024-08-02 10:22:50|31930.9|31890.9|31930.9|31890.9|31930.9|31890.9|31930.9|31890.9|0
1722594190000|2024-08-02 10:23:10|31926.1|31886.1|31926.1|31886.1|31926.1|31886.1|31926.1|31886.1|0
1722594200000|2024-08-02 10:23:20|31930.9|31890.9|31930.9|31890.9|31930.9|31890.9|31926.1|31886.1|0
1722594220000|2024-08-02 10:23:40|31926.1|31886.1|31915.9|31875.9|31926.1|31886.1|31915.9|31875.9|1
1722594230000|2024-08-02 10:23:50|||||||||2
1722594270000|2024-08-02 10:24:30|31906.1|31866.1|31905.9|31865.9|31906.1|31866.1|31905.9|31865.9|0
1722594290000|2024-08-02 10:24:50|31906.1|31866.1|31906.1|31866.1|31906.1|31866.1|31906.1|31866.1|0
1722594310000|2024-08-02 10:25:10|31910.9|31870.9|31910.9|31870.9|31910.9|31870.9|31906.1|31866.1|0
1722594320000|2024-08-02 10:25:20|31906.1|31866.1|31911.1|31871.1|31911.1|31871.1|31906.1|31866.1|2
1722594330000|2024-08-02 10:25:30|31906.1|31866.1|31915.9|31875.9|31916.1|31876.1|31906.1|31866.1|10
1722594340000|2024-08-02 10:25:40|31910.9|31870.9|31911.1|31871.1|31911.1|31871.1|31910.9|31870.9|1
1722594350000|2024-08-02 10:25:50|31920.9|31880.9|31920.9|31880.9|31920.9|31880.9|31920.9|31880.9|12
1722594370000|2024-08-02 10:26:10|31916.1|31876.1|31915.9|31875.9|31916.1|31876.1|31915.9|31875.9|0
1722594380000|2024-08-02 10:26:20|31911.1|31871.1|31906.1|31866.1|31911.1|31871.1|31906.1|31866.1|0
1722594390000|2024-08-02 10:26:30|31905.9|31865.9|31905.9|31865.9|31905.9|31865.9|31905.9|31865.9|0
1722594410000|2024-08-02 10:26:50|31910.7|31870.7|31905.9|31865.9|31910.9|31870.9|31905.9|31865.9|0
1722594420000|2024-08-02 10:27:00|31896.1|31856.1|31895.9|31855.9|31896.1|31856.1|31891.1|31851.1|5
1722594450000|2024-08-02 10:27:30|31896.1|31856.1|31895.9|31855.9|31896.1|31856.1|31895.9|31855.9|0
1722594480000|2024-08-02 10:28:00|31896.1|31856.1|31895.9|31855.9|31896.1|31856.1|31895.9|31855.9|0
1722594490000|2024-08-02 10:28:10|31896.1|31856.1|31895.9|31855.9|31896.1|31856.1|31895.9|31855.9|0
1722594520000|2024-08-02 10:28:40|31890.9|31850.9|31891.1|31851.1|31891.1|31851.1|31890.9|31850.9|1
1722594560000|2024-08-02 10:29:20|31890.9|31850.9|31890.9|31850.9|31890.9|31850.9|31890.9|31850.9|0
1722594580000|2024-08-02 10:29:40|31886.1|31846.1|31886.1|31846.1|31886.1|31846.1|31886.1|31846.1|0
1722594590000|2024-08-02 10:29:50|31890.9|31850.9|31891.1|31851.1|31891.1|31851.1|31890.9|31850.9|0
1722594610000|2024-08-02 10:30:10|31896.1|31856.1|31901.1|31861.1|31901.1|31861.1|31896.1|31856.1|6
1722594620000|2024-08-02 10:30:20|31905.9|31865.9|31901.1|31861.1|31905.9|31865.9|31901.1|31861.1|0
1722594640000|2024-08-02 10:30:40|31896.1|31856.1|31901.1|31861.1|31901.1|31861.1|31896.1|31856.1|0
1722594650000|2024-08-02 10:30:50|31900.9|31860.9|31896.1|31856.1|31900.9|31860.9|31896.1|31856.1|0
1722594660000|2024-08-02 10:31:00|31896.4|31856.4|31895.9|31855.9|31905.9|31865.9|31895.9|31855.9|4
1722594720000|2024-08-02 10:32:00|31896.1|31856.1|31900.9|31860.9|31900.9|31860.9|31895.9|31855.9|5
1722594740000|2024-08-02 10:32:20|31901.1|31861.1|31901.1|31861.1|31901.1|31861.1|31901.1|31861.1|0
1722594760000|2024-08-02 10:32:40|31920.7|31880.7|31920.7|31880.7|31920.7|31880.7|31920.7|31880.7|73
1722594770000|2024-08-02 10:32:50|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|31915.7|31875.7|0
1722594820000|2024-08-02 10:33:40|31915.7|31875.7|31915.9|31875.9|31915.9|31875.9|31915.7|31875.7|0
1722594840000|2024-08-02 10:34:00|31915.5|31875.5|31915.7|31875.7|31915.7|31875.7|31915.5|31875.5|0
1722594860000|2024-08-02 10:34:20|31915.9|31875.9|31915.7|31875.7|31915.9|31875.9|31915.7|31875.7|1
1722594870000|2024-08-02 10:34:30|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|0
1722594890000|2024-08-02 10:34:50|31915.7|31875.7|31915.7|31875.7|31915.7|31875.7|31915.7|31875.7|0
1722594900000|2024-08-02 10:35:00|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|0
1722594920000|2024-08-02 10:35:20|31925.7|31885.7|31925.9|31885.9|31925.9|31885.9|31925.7|31885.7|2
1722594940000|2024-08-02 10:35:40|31925.7|31885.7|31925.7|31885.7|31925.7|31885.7|31925.5|31885.5|0
1722594950000|2024-08-02 10:35:50|31925.5|31885.5|31925.7|31885.7|31925.7|31885.7|31925.5|31885.5|0
1722595000000|2024-08-02 10:36:40|31925.5|31885.5|31915.9|31875.9|31925.5|31885.5|31915.9|31875.9|4
1722595030000|2024-08-02 10:37:10|31920.7|31880.7|31915.7|31875.7|31925.9|31885.9|31915.7|31875.7|1
1722595040000|2024-08-02 10:37:20|31915.9|31875.9|31915.7|31875.7|31915.9|31875.9|31915.7|31875.7|0
1722595050000|2024-08-02 10:37:30|31905.9|31865.9|31905.9|31865.9|31905.9|31865.9|31905.9|31865.9|0
1722595060000|2024-08-02 10:37:40|31915.7|31875.7|31915.9|31875.9|31915.9|31875.9|31915.7|31875.7|7
1722595070000|2024-08-02 10:37:50|31920.7|31880.7|31920.7|31880.7|31920.7|31880.7|31920.7|31880.7|6
1722595080000|2024-08-02 10:38:00|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|0
1722595110000|2024-08-02 10:38:30|||||||||1
1722595120000|2024-08-02 10:38:40|31910.9|31870.9|31910.7|31870.7|31910.9|31870.9|31910.7|31870.7|1
1722595130000|2024-08-02 10:38:50|31910.9|31870.9|31915.7|31875.7|31915.9|31875.9|31910.9|31870.9|0
1722595170000|2024-08-02 10:39:30|31910.7|31870.7|31915.7|31875.7|31915.7|31875.7|31910.7|31870.7|0
1722595190000|2024-08-02 10:39:50|31910.7|31870.7|31910.7|31870.7|31910.7|31870.7|31910.7|31870.7|0
1722595200000|2024-08-02 10:40:00|31910.9|31870.9|31915.7|31875.7|31915.7|31875.7|31910.7|31870.7|2
1722595230000|2024-08-02 10:40:30|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|0
1722595240000|2024-08-02 10:40:40|31920.7|31880.7|31920.7|31880.7|31920.7|31880.7|31920.7|31880.7|1
1722595260000|2024-08-02 10:41:00|31925.7|31885.7|31925.7|31885.7|31925.7|31885.7|31925.7|31885.7|0
1722595290000|2024-08-02 10:41:30|31925.5|31885.5|31925.5|31885.5|31925.5|31885.5|31925.5|31885.5|0
1722595300000|2024-08-02 10:41:40|31925.7|31885.7|31925.7|31885.7|31925.9|31885.9|31925.7|31885.7|0
1722595330000|2024-08-02 10:42:10|31925.5|31885.5|31925.5|31885.5|31925.5|31885.5|31925.5|31885.5|0
1722595340000|2024-08-02 10:42:20|31925.7|31885.7|31925.9|31885.9|31925.9|31885.9|31925.7|31885.7|0
1722595390000|2024-08-02 10:43:10|||||||||2
1722595400000|2024-08-02 10:43:20|||||||||1
1722595410000|2024-08-02 10:43:30|31925.7|31885.7|31925.7|31885.7|31925.7|31885.7|31925.7|31885.7|0
1722595420000|2024-08-02 10:43:40|31925.9|31885.9|31925.9|31885.9|31925.9|31885.9|31925.9|31885.9|1
1722595430000|2024-08-02 10:43:50|31925.7|31885.7|31925.9|31885.9|31925.9|31885.9|31925.7|31885.7|1
1722595440000|2024-08-02 10:44:00|31925.7|31885.7|31925.7|31885.7|31925.7|31885.7|31925.7|31885.7|0
1722595450000|2024-08-02 10:44:10|31925.9|31885.9|31925.9|31885.9|31925.9|31885.9|31925.7|31885.7|1
1722595470000|2024-08-02 10:44:30|31925.7|31885.7|31925.7|31885.7|31925.9|31885.9|31925.7|31885.7|1
1722595480000|2024-08-02 10:44:40|31925.9|31885.9|31925.9|31885.9|31925.9|31885.9|31925.9|31885.9|0
1722595490000|2024-08-02 10:44:50|31935.9|31895.9|31935.9|31895.9|31935.9|31895.9|31935.9|31895.9|7
1722595540000|2024-08-02 10:45:40|31935.7|31895.7|31935.9|31895.9|31935.9|31895.9|31935.7|31895.7|0
1722595550000|2024-08-02 10:45:50|31935.7|31895.7|31935.7|31895.7|31935.9|31895.9|31935.5|31895.5|24
1722595570000|2024-08-02 10:46:10|31930.7|31890.7|31930.7|31890.7|31930.7|31890.7|31930.7|31890.7|1
1722595580000|2024-08-02 10:46:20|31930.9|31890.9|31930.7|31890.7|31930.9|31890.9|31930.7|31890.7|0
1722595590000|2024-08-02 10:46:30|31925.9|31885.9|31925.9|31885.9|31925.9|31885.9|31925.9|31885.9|0
1722595620000|2024-08-02 10:47:00|31925.5|31885.5|31915.9|31875.9|31925.7|31885.7|31915.9|31875.9|6
1722595640000|2024-08-02 10:47:20|31915.7|31875.7|31915.9|31875.9|31915.9|31875.9|31915.7|31875.7|0
1722595650000|2024-08-02 10:47:30|31915.7|31875.7|31915.7|31875.7|31915.7|31875.7|31915.7|31875.7|0
1722595670000|2024-08-02 10:47:50|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|0
1722595690000|2024-08-02 10:48:10|||||||||3
1722595740000|2024-08-02 10:49:00|31915.7|31875.7|31915.7|31875.7|31915.9|31875.9|31915.7|31875.7|0
1722595750000|2024-08-02 10:49:10|31915.9|31875.9|31915.7|31875.7|31915.9|31875.9|31915.7|31875.7|0
1722595760000|2024-08-02 10:49:20|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|0
1722595770000|2024-08-02 10:49:30|31915.7|31875.7|31915.9|31875.9|31915.9|31875.9|31915.7|31875.7|1
1722595780000|2024-08-02 10:49:40|31915.7|31875.7|31915.7|31875.7|31915.7|31875.7|31915.7|31875.7|0
1722595800000|2024-08-02 10:50:00|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|0
1722595860000|2024-08-02 10:51:00|31925.9|31885.9|31935.7|31895.7|31935.7|31895.7|31925.9|31885.9|9
1722595870000|2024-08-02 10:51:10|31930.9|31890.9|31925.9|31885.9|31930.9|31890.9|31925.9|31885.9|1
1722595880000|2024-08-02 10:51:20|31925.7|31885.7|31925.7|31885.7|31925.7|31885.7|31925.7|31885.7|0
1722595890000|2024-08-02 10:51:30|31925.9|31885.9|31925.9|31885.9|31930.7|31890.7|31925.9|31885.9|0
1722595900000|2024-08-02 10:51:40|31930.7|31890.7|31925.9|31885.9|31930.7|31890.7|31925.9|31885.9|0
1722595910000|2024-08-02 10:51:50|31925.7|31885.7|31925.9|31885.9|31925.9|31885.9|31925.7|31885.7|0
1722595920000|2024-08-02 10:52:00|31930.7|31890.7|31940.7|31900.7|31940.7|31900.7|31930.7|31890.7|1
1722595930000|2024-08-02 10:52:10|31940.9|31900.9|31940.9|31900.9|31945.7|31905.7|31940.9|31900.9|0
1722595940000|2024-08-02 10:52:20|31945.9|31905.9|31955.7|31915.7|31955.9|31915.9|31945.9|31905.9|2
1722595950000|2024-08-02 10:52:30|31950.9|31910.9|31955.7|31915.7|31955.7|31915.7|31950.9|31910.9|2
1722595960000|2024-08-02 10:52:40|31955.9|31915.9|31955.9|31915.9|31955.9|31915.9|31955.9|31915.9|0
1722595980000|2024-08-02 10:53:00|31955.7|31915.7|31955.9|31915.9|31955.9|31915.9|31955.7|31915.7|0
1722595990000|2024-08-02 10:53:10|31955.7|31915.7|31955.9|31915.9|31955.9|31915.9|31955.7|31915.7|0
1722596010000|2024-08-02 10:53:30|31955.7|31915.7|31955.7|31915.7|31955.7|31915.7|31955.7|31915.7|0
1722596030000|2024-08-02 10:53:50|31955.9|31915.9|31955.9|31915.9|31955.9|31915.9|31955.9|31915.9|0
1722596040000|2024-08-02 10:54:00|31955.7|31915.7|31945.9|31905.9|31955.7|31915.7|31945.9|31905.9|5
1722596070000|2024-08-02 10:54:30|31950.7|31910.7|31945.9|31905.9|31950.7|31910.7|31945.9|31905.9|0
1722596090000|2024-08-02 10:54:50|31950.7|31910.7|31945.9|31905.9|31950.7|31910.7|31945.9|31905.9|0
1722596110000|2024-08-02 10:55:10|31950.7|31910.7|31950.7|31910.7|31950.7|31910.7|31950.7|31910.7|0
1722596170000|2024-08-02 10:56:10|31950.9|31910.9|31950.7|31910.7|31950.9|31910.9|31950.7|31910.7|0
1722596180000|2024-08-02 10:56:20|31950.9|31910.9|31950.9|31910.9|31950.9|31910.9|31950.9|31910.9|0
1722596210000|2024-08-02 10:56:50|31946.1|31906.1|31945.9|31905.9|31946.1|31906.1|31945.9|31905.9|0
1722596230000|2024-08-02 10:57:10|||||||||1
1722596240000|2024-08-02 10:57:20|31950.7|31910.7|31950.7|31910.7|31950.7|31910.7|31950.7|31910.7|4
1722596260000|2024-08-02 10:57:40|31955.9|31915.9|31955.9|31915.9|31955.9|31915.9|31955.9|31915.9|1
1722596270000|2024-08-02 10:57:50|31965.7|31925.7|31955.7|31915.7|31965.7|31925.7|31955.7|31915.7|29
1722596280000|2024-08-02 10:58:00|31955.9|31915.9|31955.7|31915.7|31955.9|31915.9|31955.7|31915.7|0
1722596330000|2024-08-02 10:58:50|31955.9|31915.9|31955.7|31915.7|31955.9|31915.9|31955.7|31915.7|0
1722596350000|2024-08-02 10:59:10|31955.9|31915.9|31955.9|31915.9|31955.9|31915.9|31955.7|31915.7|0
1722596370000|2024-08-02 10:59:30|31960.7|31920.7|31955.7|31915.7|31960.7|31920.7|31955.7|31915.7|6
1722596380000|2024-08-02 10:59:40|31960.7|31920.7|31970.7|31930.7|31970.7|31930.7|31960.7|31920.7|17
1722596390000|2024-08-02 10:59:50|31970.5|31930.5|31960.7|31920.7|31970.5|31930.5|31960.7|31920.7|0
1722596400000|2024-08-02 11:00:00|31965.7|31925.7|31965.7|31925.7|31965.7|31925.7|31965.7|31925.7|0
1722596430000|2024-08-02 11:00:30|||||||||1
1722596470000|2024-08-02 11:01:10|31970.7|31930.7|31970.7|31930.7|31970.7|31930.7|31970.7|31930.7|3
1722596500000|2024-08-02 11:01:40|31965.7|31925.7|31965.7|31925.7|31965.7|31925.7|31965.7|31925.7|0
1722596510000|2024-08-02 11:01:50|31965.9|31925.9|31965.7|31925.7|31965.9|31925.9|31965.5|31925.5|0
1722596520000|2024-08-02 11:02:00|31965.9|31925.9|31965.7|31925.7|31965.9|31925.9|31965.7|31925.7|1
1722596530000|2024-08-02 11:02:10|31965.9|31925.9|31965.9|31925.9|31965.9|31925.9|31965.9|31925.9|0
1722596540000|2024-08-02 11:02:20|31965.7|31925.7|31965.7|31925.7|31965.7|31925.7|31965.7|31925.7|0
1722596570000|2024-08-02 11:02:50|31975.7|31935.7|31975.7|31935.7|31975.7|31935.7|31975.7|31935.7|2
1722596580000|2024-08-02 11:03:00|31975.5|31935.5|31975.5|31935.5|31975.5|31935.5|31975.5|31935.5|0
1722596620000|2024-08-02 11:03:40|31975.7|31935.7|31975.7|31935.7|31975.7|31935.7|31975.7|31935.7|0
1722596640000|2024-08-02 11:04:00|31975.5|31935.5|31975.5|31935.5|31975.5|31935.5|31975.5|31935.5|1
1722596690000|2024-08-02 11:04:50|31975.7|31935.7|31995.7|31955.7|31995.7|31955.7|31975.7|31935.7|16
1722596700000|2024-08-02 11:05:00|31995.5|31955.5|31985.7|31945.7|31995.5|31955.5|31985.7|31945.7|7
1722596710000|2024-08-02 11:05:10|31985.5|31945.5|31985.5|31945.5|31985.7|31945.7|31980.7|31940.7|2
1722596720000|2024-08-02 11:05:20|||||||||1
1722596730000|2024-08-02 11:05:30|31980.7|31940.7|31985.5|31945.5|31985.5|31945.5|31980.7|31940.7|0
1722596740000|2024-08-02 11:05:40|31980.7|31940.7|31975.7|31935.7|31980.7|31940.7|31975.7|31935.7|0
1722596760000|2024-08-02 11:06:00|31975.5|31935.5|31975.7|31935.7|31975.7|31935.7|31975.5|31935.5|0
1722596770000|2024-08-02 11:06:10|31975.5|31935.5|31975.5|31935.5|31975.5|31935.5|31975.5|31935.5|0
1722596780000|2024-08-02 11:06:20|31965.5|31925.5|31955.7|31915.7|31965.7|31925.7|31955.7|31915.7|7
1722596790000|2024-08-02 11:06:30|31955.9|31915.9|31965.5|31925.5|31965.7|31925.7|31955.9|31915.9|2
1722596800000|2024-08-02 11:06:40|31960.7|31920.7|31955.5|31915.5|31960.7|31920.7|31955.5|31915.5|1
1722596830000|2024-08-02 11:07:10|31950.7|31910.7|31955.5|31915.5|31955.5|31915.5|31950.7|31910.7|0
1722596840000|2024-08-02 11:07:20|31945.7|31905.7|31950.7|31910.7|31950.7|31910.7|31945.7|31905.7|3
1722596860000|2024-08-02 11:07:40|31950.5|31910.5|31950.5|31910.5|31950.5|31910.5|31950.5|31910.5|0
1722596880000|2024-08-02 11:08:00|31945.5|31905.5|31945.7|31905.7|31945.7|31905.7|31940.7|31900.7|1
1722596890000|2024-08-02 11:08:10|31945.5|31905.5|31945.7|31905.7|31945.7|31905.7|31945.5|31905.5|2
1722596900000|2024-08-02 11:08:20|31955.5|31915.5|31955.5|31915.5|31955.5|31915.5|31955.5|31915.5|4
1722596920000|2024-08-02 11:08:40|31940.7|31900.7|31940.7|31900.7|31940.7|31900.7|31940.7|31900.7|2
1722596970000|2024-08-02 11:09:30|31950.5|31910.5|31950.5|31910.5|31950.5|31910.5|31950.5|31910.5|2
1722596980000|2024-08-02 11:09:40|31940.7|31900.7|31935.7|31895.7|31940.7|31900.7|31935.7|31895.7|0
1722596990000|2024-08-02 11:09:50|31925.5|31885.5|31920.7|31880.7|31925.5|31885.5|31920.7|31880.7|54
1722597000000|2024-08-02 11:10:00|31915.7|31875.7|31920.7|31880.7|31920.7|31880.7|31915.7|31875.7|5
1722597010000|2024-08-02 11:10:10|31930.5|31890.5|31925.7|31885.7|31930.5|31890.5|31925.7|31885.7|2
1722597020000|2024-08-02 11:10:20|31930.5|31890.5|31925.7|31885.7|31930.5|31890.5|31925.7|31885.7|0
1722597070000|2024-08-02 11:11:10|31935.7|31895.7|31935.5|31895.5|31935.7|31895.7|31935.5|31895.5|4
1722597100000|2024-08-02 11:11:40|31925.9|31885.9|31915.7|31875.7|31925.9|31885.9|31915.7|31875.7|8
1722597110000|2024-08-02 11:11:50|31915.9|31875.9|31925.7|31885.7|31925.7|31885.7|31915.9|31875.9|38
1722597130000|2024-08-02 11:12:10|31930.5|31890.5|31925.7|31885.7|31930.5|31890.5|31925.5|31885.5|2
1722597190000|2024-08-02 11:13:10|31930.5|31890.5|31930.5|31890.5|31930.7|31890.7|31930.5|31890.5|0
1722597200000|2024-08-02 11:13:20|31930.7|31890.7|31925.7|31885.7|31930.7|31890.7|31925.7|31885.7|0
1722597230000|2024-08-02 11:13:50|31930.5|31890.5|31935.5|31895.5|31935.5|31895.5|31930.5|31890.5|0
1722597240000|2024-08-02 11:14:00|31940.5|31900.5|31940.5|31900.5|31940.7|31900.7|31940.5|31900.5|4
1722597250000|2024-08-02 11:14:10|31930.7|31890.7|31930.7|31890.7|31930.7|31890.7|31930.7|31890.7|1
1722597270000|2024-08-02 11:14:30|31925.9|31885.9|31925.7|31885.7|31925.9|31885.9|31925.7|31885.7|0
1722597300000|2024-08-02 11:15:00|31920.7|31880.7|31925.7|31885.7|31925.7|31885.7|31920.7|31880.7|0
1722597330000|2024-08-02 11:15:30|31925.5|31885.5|31925.5|31885.5|31925.5|31885.5|31925.5|31885.5|0
1722597340000|2024-08-02 11:15:40|31920.7|31880.7|31920.7|31880.7|31920.7|31880.7|31920.7|31880.7|0
1722597360000|2024-08-02 11:16:00|31915.9|31875.9|31920.7|31880.7|31920.7|31880.7|31915.7|31875.7|2
1722597450000|2024-08-02 11:17:30|31925.5|31885.5|31925.5|31885.5|31925.5|31885.5|31925.5|31885.5|0
1722597460000|2024-08-02 11:17:40|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|1
1722597470000|2024-08-02 11:17:50|31920.7|31880.7|31920.7|31880.7|31920.7|31880.7|31920.7|31880.7|0
1722597500000|2024-08-02 11:18:20|31920.5|31880.5|31920.5|31880.5|31920.5|31880.5|31920.5|31880.5|0
1722597510000|2024-08-02 11:18:30|31915.7|31875.7|31910.7|31870.7|31915.7|31875.7|31910.7|31870.7|1
1722597520000|2024-08-02 11:18:40|31905.9|31865.9|31910.7|31870.7|31910.7|31870.7|31905.9|31865.9|1
1722597530000|2024-08-02 11:18:50|31905.9|31865.9|31905.9|31865.9|31905.9|31865.9|31905.9|31865.9|0
1722597580000|2024-08-02 11:19:40|31900.7|31860.7|31905.7|31865.7|31905.7|31865.7|31900.7|31860.7|3
1722597600000|2024-08-02 11:20:00|31910.5|31870.5|31905.7|31865.7|31910.5|31870.5|31905.5|31865.5|2
1722597610000|2024-08-02 11:20:10|31910.5|31870.5|31905.7|31865.7|31910.5|31870.5|31905.7|31865.7|0
1722597620000|2024-08-02 11:20:20|31910.7|31870.7|31910.5|31870.5|31910.7|31870.7|31900.7|31860.7|2
1722597630000|2024-08-02 11:20:30|31910.7|31870.7|31910.7|31870.7|31910.7|31870.7|31910.7|31870.7|0
1722597640000|2024-08-02 11:20:40|31910.5|31870.5|31905.7|31865.7|31910.5|31870.5|31905.7|31865.7|0
1722597650000|2024-08-02 11:20:50|31910.5|31870.5|31905.7|31865.7|31910.5|31870.5|31905.7|31865.7|0
1722597660000|2024-08-02 11:21:00|31905.5|31865.5|31905.5|31865.5|31905.5|31865.5|31900.7|31860.7|0
1722597670000|2024-08-02 11:21:10|31900.7|31860.7|31905.5|31865.5|31905.7|31865.7|31900.7|31860.7|0
1722597680000|2024-08-02 11:21:20|31905.7|31865.7|31905.7|31865.7|31905.7|31865.7|31905.7|31865.7|0
1722597690000|2024-08-02 11:21:30|31900.9|31860.9|31900.7|31860.7|31905.7|31865.7|31900.7|31860.7|2
1722597700000|2024-08-02 11:21:40|31895.9|31855.9|31895.7|31855.7|31895.9|31855.9|31895.7|31855.7|0
1722597730000|2024-08-02 11:22:10|||||||||1
1722597740000|2024-08-02 11:22:20|31895.9|31855.9|31895.9|31855.9|31895.9|31855.9|31895.9|31855.9|2
1722597750000|2024-08-02 11:22:30|31900.5|31860.5|31900.7|31860.7|31900.7|31860.7|31900.5|31860.5|0
1722597760000|2024-08-02 11:22:40|31895.7|31855.7|31890.7|31850.7|31895.7|31855.7|31890.7|31850.7|10
1722597800000|2024-08-02 11:23:20|31895.5|31855.5|31895.7|31855.7|31900.7|31860.7|31895.5|31855.5|1
1722597810000|2024-08-02 11:23:30|31895.9|31855.9|31895.7|31855.7|31895.9|31855.9|31895.7|31855.7|4
1722597830000|2024-08-02 11:23:50|31895.9|31855.9|31895.7|31855.7|31895.9|31855.9|31895.7|31855.7|0
1722597860000|2024-08-02 11:24:20|31895.9|31855.9|31895.7|31855.7|31895.9|31855.9|31895.7|31855.7|0
1722597880000|2024-08-02 11:24:40|31895.9|31855.9|31895.7|31855.7|31895.9|31855.9|31895.7|31855.7|0
1722597900000|2024-08-02 11:25:00|31895.9|31855.9|31895.9|31855.9|31895.9|31855.9|31895.9|31855.9|0
1722597910000|2024-08-02 11:25:10|31900.7|31860.7|31900.7|31860.7|31900.7|31860.7|31900.7|31860.7|1
1722597940000|2024-08-02 11:25:40|31905.7|31865.7|31905.7|31865.7|31905.7|31865.7|31905.5|31865.5|4
1722597960000|2024-08-02 11:26:00|31900.7|31860.7|31895.7|31855.7|31905.7|31865.7|31895.7|31855.7|2
1722597990000|2024-08-02 11:26:30|31895.5|31855.5|31890.9|31850.9|31895.5|31855.5|31890.7|31850.7|5
1722598000000|2024-08-02 11:26:40|31890.7|31850.7|31895.7|31855.7|31895.7|31855.7|31885.9|31845.9|0
1722598010000|2024-08-02 11:26:50|31895.9|31855.9|31895.9|31855.9|31895.9|31855.9|31895.9|31855.9|0
1722598020000|2024-08-02 11:27:00|31900.7|31860.7|31905.7|31865.7|31905.7|31865.7|31900.7|31860.7|1
1722598030000|2024-08-02 11:27:10|31900.7|31860.7|31905.7|31865.7|31905.7|31865.7|31900.7|31860.7|2
1722598040000|2024-08-02 11:27:20|31900.7|31860.7|31900.9|31860.9|31900.9|31860.9|31900.7|31860.7|0
1722598050000|2024-08-02 11:27:30|31900.7|31860.7|31905.7|31865.7|31905.7|31865.7|31900.7|31860.7|0
1722598060000|2024-08-02 11:27:40|31900.7|31860.7|31900.9|31860.9|31900.9|31860.9|31900.7|31860.7|3
1722598070000|2024-08-02 11:27:50|31905.7|31865.7|31905.9|31865.9|31905.9|31865.9|31905.7|31865.7|0
1722598080000|2024-08-02 11:28:00|31905.7|31865.7|31905.7|31865.7|31905.7|31865.7|31905.7|31865.7|0
1722598090000|2024-08-02 11:28:10|31900.9|31860.9|31905.7|31865.7|31905.7|31865.7|31900.9|31860.9|0
1722598110000|2024-08-02 11:28:30|31900.9|31860.9|31900.9|31860.9|31900.9|31860.9|31900.9|31860.9|0
1722598120000|2024-08-02 11:28:40|31905.7|31865.7|31900.7|31860.7|31905.7|31865.7|31900.7|31860.7|0
1722598140000|2024-08-02 11:29:00|31895.9|31855.9|31895.9|31855.9|31895.9|31855.9|31895.9|31855.9|0
1722598190000|2024-08-02 11:29:50|31900.7|31860.7|31900.7|31860.7|31905.7|31865.7|31895.9|31855.9|0
1722598200000|2024-08-02 11:30:00|31895.9|31855.9|31900.7|31860.7|31900.7|31860.7|31895.9|31855.9|0
1722598210000|2024-08-02 11:30:10|31895.9|31855.9|31895.7|31855.7|31895.9|31855.9|31895.7|31855.7|0
1722598220000|2024-08-02 11:30:20|31885.9|31845.9|31885.9|31845.9|31885.9|31845.9|31885.9|31845.9|1
1722598230000|2024-08-02 11:30:30|31895.9|31855.9|31895.9|31855.9|31895.9|31855.9|31895.9|31855.9|1
1722598240000|2024-08-02 11:30:40|31896.1|31856.1|31900.9|31860.9|31900.9|31860.9|31896.1|31856.1|2
1722598250000|2024-08-02 11:30:50|31896.1|31856.1|31905.7|31865.7|31905.7|31865.7|31895.9|31855.9|1
1722598260000|2024-08-02 11:31:00|31900.9|31860.9|31905.9|31865.9|31905.9|31865.9|31900.9|31860.9|0
1722598270000|2024-08-02 11:31:10|31915.5|31875.5|31910.9|31870.9|31915.7|31875.7|31910.7|31870.7|3
1722598280000|2024-08-02 11:31:20|31910.7|31870.7|31905.7|31865.7|31910.7|31870.7|31905.7|31865.7|0
1722598290000|2024-08-02 11:31:30|31900.7|31860.7|31900.7|31860.7|31900.9|31860.9|31900.7|31860.7|1
1722598300000|2024-08-02 11:31:40|31900.9|31860.9|31900.7|31860.7|31905.7|31865.7|31900.7|31860.7|0
1722598310000|2024-08-02 11:31:50|31895.9|31855.9|31895.9|31855.9|31895.9|31855.9|31895.9|31855.9|0
1722598330000|2024-08-02 11:32:10|31890.9|31850.9|31895.9|31855.9|31895.9|31855.9|31890.7|31850.7|3
1722598340000|2024-08-02 11:32:20|31895.7|31855.7|31895.9|31855.9|31895.9|31855.9|31895.7|31855.7|0
1722598360000|2024-08-02 11:32:40|31895.7|31855.7|31895.7|31855.7|31895.7|31855.7|31895.7|31855.7|0
1722598370000|2024-08-02 11:32:50|31890.9|31850.9|31895.7|31855.7|31895.7|31855.7|31890.7|31850.7|0
1722598380000|2024-08-02 11:33:00|31895.9|31855.9|31890.7|31850.7|31895.9|31855.9|31890.7|31850.7|0
1722598390000|2024-08-02 11:33:10|31890.9|31850.9|31895.7|31855.7|31895.7|31855.7|31890.7|31850.7|0
1722598420000|2024-08-02 11:33:40|31895.9|31855.9|31895.9|31855.9|31895.9|31855.9|31895.9|31855.9|0
1722598430000|2024-08-02 11:33:50|31900.7|31860.7|31895.9|31855.9|31900.7|31860.7|31895.9|31855.9|0
1722598440000|2024-08-02 11:34:00|31900.7|31860.7|31900.7|31860.7|31900.7|31860.7|31895.9|31855.9|0
1722598450000|2024-08-02 11:34:10|31905.7|31865.7|31905.7|31865.7|31905.7|31865.7|31905.7|31865.7|0
1722598500000|2024-08-02 11:35:00|31905.5|31865.5|31900.9|31860.9|31905.7|31865.7|31900.7|31860.7|1
1722598510000|2024-08-02 11:35:10|31905.7|31865.7|31905.9|31865.9|31905.9|31865.9|31905.7|31865.7|0
1722598520000|2024-08-02 11:35:20|31910.7|31870.7|31910.7|31870.7|31910.7|31870.7|31910.7|31870.7|5
1722598530000|2024-08-02 11:35:30|31915.5|31875.5|31915.5|31875.5|31915.5|31875.5|31915.5|31875.5|1
1722598540000|2024-08-02 11:35:40|31895.9|31855.9|31905.5|31865.5|31905.5|31865.5|31895.9|31855.9|10
1722598550000|2024-08-02 11:35:50|31905.7|31865.7|31905.7|31865.7|31905.7|31865.7|31905.7|31865.7|0
1722598560000|2024-08-02 11:36:00|31905.5|31865.5|31905.5|31865.5|31905.5|31865.5|31905.5|31865.5|1
1722598570000|2024-08-02 11:36:10|31905.7|31865.7|31905.7|31865.7|31905.7|31865.7|31905.7|31865.7|0
1722598580000|2024-08-02 11:36:20|31905.9|31865.9|31905.9|31865.9|31905.9|31865.9|31905.9|31865.9|0
1722598590000|2024-08-02 11:36:30|31915.7|31875.7|31930.7|31890.7|31930.7|31890.7|31915.7|31875.7|33
1722598600000|2024-08-02 11:36:40|31925.7|31885.7|31925.7|31885.7|31925.7|31885.7|31925.7|31885.7|0
1722598610000|2024-08-02 11:36:50|31925.9|31885.9|31930.7|31890.7|31930.7|31890.7|31925.9|31885.9|0
1722598630000|2024-08-02 11:37:10|31925.9|31885.9|31935.7|31895.7|31935.9|31895.9|31925.9|31885.9|0
1722598640000|2024-08-02 11:37:20|31935.9|31895.9|31935.7|31895.7|31935.9|31895.9|31935.5|31895.5|0
1722598650000|2024-08-02 11:37:30|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|25
1722598670000|2024-08-02 11:37:50|31940.7|31900.7|31935.7|31895.7|31940.7|31900.7|31935.7|31895.7|1
1722598700000|2024-08-02 11:38:20|31940.7|31900.7|31940.7|31900.7|31940.7|31900.7|31940.7|31900.7|3
1722598710000|2024-08-02 11:38:30|31945.5|31905.5|31945.7|31905.7|31950.7|31910.7|31940.7|31900.7|3
1722598820000|2024-08-02 11:40:20|31940.7|31900.7|31940.7|31900.7|31940.7|31900.7|31940.7|31900.7|1
1722598830000|2024-08-02 11:40:30|31945.5|31905.5|31945.5|31905.5|31945.7|31905.7|31940.7|31900.7|0
1722598840000|2024-08-02 11:40:40|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|0
1722598870000|2024-08-02 11:41:10|31950.5|31910.5|31965.5|31925.5|31965.5|31925.5|31950.5|31910.5|8
1722598880000|2024-08-02 11:41:20|31970.7|31930.7|31970.7|31930.7|31970.7|31930.7|31970.7|31930.7|1
1722598900000|2024-08-02 11:41:40|31965.9|31925.9|31965.7|31925.7|31970.7|31930.7|31965.7|31925.7|0
1722598910000|2024-08-02 11:41:50|31970.5|31930.5|31965.9|31925.9|31970.7|31930.7|31965.7|31925.7|0
1722598920000|2024-08-02 11:42:00|||||||||4
1722598930000|2024-08-02 11:42:10|31965.7|31925.7|31965.9|31925.9|31965.9|31925.9|31965.7|31925.7|1
1722598940000|2024-08-02 11:42:20|31960.7|31920.7|31960.7|31920.7|31960.7|31920.7|31960.7|31920.7|7
1722598950000|2024-08-02 11:42:30|31960.9|31920.9|31960.7|31920.7|31960.9|31920.9|31960.7|31920.7|0
1722598980000|2024-08-02 11:43:00|31955.7|31915.7|31955.7|31915.7|31955.7|31915.7|31955.7|31915.7|0
1722599010000|2024-08-02 11:43:30|31960.7|31920.7|31955.7|31915.7|31960.7|31920.7|31955.7|31915.7|2
1722599020000|2024-08-02 11:43:40|31955.5|31915.5|31955.7|31915.7|31955.7|31915.7|31955.5|31915.5|1
1722599040000|2024-08-02 11:44:00|31945.5|31905.5|31945.5|31905.5|31945.7|31905.7|31945.5|31905.5|2
1722599070000|2024-08-02 11:44:30|31945.7|31905.7|31945.5|31905.5|31945.7|31905.7|31945.5|31905.5|0
1722599090000|2024-08-02 11:44:50|31940.5|31900.5|31935.5|31895.5|31940.5|31900.5|31935.5|31895.5|5
1722599100000|2024-08-02 11:45:00|31935.7|31895.7|31940.5|31900.5|31945.7|31905.7|31935.7|31895.7|4
1722599110000|2024-08-02 11:45:10|31940.7|31900.7|31945.5|31905.5|31945.5|31905.5|31940.7|31900.7|0
1722599140000|2024-08-02 11:45:40|31940.5|31900.5|31940.7|31900.7|31940.7|31900.7|31940.5|31900.5|5
1722599150000|2024-08-02 11:45:50|31940.5|31900.5|31935.7|31895.7|31940.5|31900.5|31935.7|31895.7|0
1722599160000|2024-08-02 11:46:00|31940.5|31900.5|31940.7|31900.7|31940.7|31900.7|31940.5|31900.5|0
1722599180000|2024-08-02 11:46:20|31935.9|31895.9|31935.9|31895.9|31935.9|31895.9|31935.9|31895.9|0
1722599210000|2024-08-02 11:46:50|31935.7|31895.7|31945.7|31905.7|31945.7|31905.7|31935.7|31895.7|1
1722599220000|2024-08-02 11:47:00|31945.5|31905.5|31945.5|31905.5|31945.5|31905.5|31945.5|31905.5|0
1722599230000|2024-08-02 11:47:10|31945.7|31905.7|31945.5|31905.5|31945.7|31905.7|31945.5|31905.5|0
1722599240000|2024-08-02 11:47:20|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|0
1722599250000|2024-08-02 11:47:30|31945.5|31905.5|31945.5|31905.5|31945.7|31905.7|31945.5|31905.5|0
1722599260000|2024-08-02 11:47:40|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|0
1722599270000|2024-08-02 11:47:50|31945.5|31905.5|31945.5|31905.5|31945.5|31905.5|31945.5|31905.5|0
1722599280000|2024-08-02 11:48:00|31945.7|31905.7|31945.5|31905.5|31945.7|31905.7|31945.5|31905.5|1
1722599290000|2024-08-02 11:48:10|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|0
1722599300000|2024-08-02 11:48:20|31925.7|31885.7|31925.7|31885.7|31925.7|31885.7|31925.7|31885.7|9
1722599310000|2024-08-02 11:48:30|31935.7|31895.7|31935.7|31895.7|31935.7|31895.7|31935.7|31895.7|3
1722599320000|2024-08-02 11:48:40|31935.5|31895.5|31935.7|31895.7|31935.7|31895.7|31930.7|31890.7|6
1722599340000|2024-08-02 11:49:00|||||||||1
1722599350000|2024-08-02 11:49:10|31945.5|31905.5|31945.5|31905.5|31945.5|31905.5|31945.5|31905.5|3
1722599370000|2024-08-02 11:49:30|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|0
1722599380000|2024-08-02 11:49:40|31945.5|31905.5|31945.5|31905.5|31945.5|31905.5|31945.5|31905.5|2
1722599400000|2024-08-02 11:50:00|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|0
1722599410000|2024-08-02 11:50:10|31950.7|31910.7|31950.7|31910.7|31950.7|31910.7|31950.7|31910.7|3
1722599420000|2024-08-02 11:50:20|31945.9|31905.9|31950.7|31910.7|31950.7|31910.7|31945.7|31905.7|1
1722599430000|2024-08-02 11:50:30|31945.7|31905.7|31950.7|31910.7|31950.7|31910.7|31945.7|31905.7|0
1722599440000|2024-08-02 11:50:40|31945.7|31905.7|31935.7|31895.7|31945.7|31905.7|31930.7|31890.7|32
1722599450000|2024-08-02 11:50:50|31935.9|31895.9|31935.7|31895.7|31940.5|31900.5|31935.7|31895.7|1
1722599460000|2024-08-02 11:51:00|31940.7|31900.7|31945.7|31905.7|31945.7|31905.7|31940.7|31900.7|1
1722599480000|2024-08-02 11:51:20|31945.5|31905.5|31945.5|31905.5|31945.5|31905.5|31945.5|31905.5|0
1722599490000|2024-08-02 11:51:30|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|0
1722599510000|2024-08-02 11:51:50|31945.5|31905.5|31935.7|31895.7|31945.5|31905.5|31935.7|31895.7|1
1722599530000|2024-08-02 11:52:10|31940.7|31900.7|31945.7|31905.7|31945.7|31905.7|31940.7|31900.7|0
1722599550000|2024-08-02 11:52:30|31935.7|31895.7|31940.7|31900.7|31940.7|31900.7|31935.7|31895.7|2
1722599590000|2024-08-02 11:53:10|31945.5|31905.5|31940.7|31900.7|31945.5|31905.5|31940.7|31900.7|0
1722599600000|2024-08-02 11:53:20|31945.5|31905.5|31940.7|31900.7|31945.5|31905.5|31940.7|31900.7|0
1722599630000|2024-08-02 11:53:50|31935.9|31895.9|31940.7|31900.7|31940.7|31900.7|31935.9|31895.9|0
1722599640000|2024-08-02 11:54:00|31940.9|31900.9|31940.9|31900.9|31940.9|31900.9|31940.9|31900.9|0
1722599650000|2024-08-02 11:54:10|31940.7|31900.7|31940.7|31900.7|31945.5|31905.5|31940.7|31900.7|0
1722599660000|2024-08-02 11:54:20|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|31940.7|31900.7|1
1722599670000|2024-08-02 11:54:30|31940.7|31900.7|31935.7|31895.7|31940.7|31900.7|31935.7|31895.7|1
1722599680000|2024-08-02 11:54:40|31935.5|31895.5|31940.7|31900.7|31940.7|31900.7|31935.5|31895.5|4
1722599690000|2024-08-02 11:54:50|31945.5|31905.5|31935.5|31895.5|31945.5|31905.5|31935.5|31895.5|4
1722599700000|2024-08-02 11:55:00|31930.7|31890.7|31940.7|31900.7|31940.7|31900.7|31930.7|31890.7|4
1722599710000|2024-08-02 11:55:10|31945.5|31905.5|31945.5|31905.5|31945.7|31905.7|31940.7|31900.7|0
1722599730000|2024-08-02 11:55:30|31945.9|31905.9|31945.5|31905.5|31945.9|31905.9|31945.5|31905.5|0
1722599740000|2024-08-02 11:55:40|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|31945.5|31905.5|0
1722599750000|2024-08-02 11:55:50|31945.5|31905.5|31945.5|31905.5|31945.5|31905.5|31945.5|31905.5|0
1722599810000|2024-08-02 11:56:50|31945.7|31905.7|31950.7|31910.7|31950.7|31910.7|31945.7|31905.7|2
1722599820000|2024-08-02 11:57:00|31955.5|31915.5|31955.5|31915.5|31955.5|31915.5|31955.5|31915.5|1
1722599840000|2024-08-02 11:57:20|31950.7|31910.7|31950.5|31910.5|31950.7|31910.7|31945.5|31905.5|2
1722599850000|2024-08-02 11:57:30|31950.7|31910.7|31955.5|31915.5|31955.5|31915.5|31950.5|31910.5|4
1722599870000|2024-08-02 11:57:50|31950.7|31910.7|31950.7|31910.7|31955.5|31915.5|31950.7|31910.7|0
1722599880000|2024-08-02 11:58:00|31955.5|31915.5|31945.9|31905.9|31955.5|31915.5|31945.9|31905.9|2
1722599890000|2024-08-02 11:58:10|31955.5|31915.5|31965.5|31925.5|31965.5|31925.5|31955.5|31915.5|7
1722599950000|2024-08-02 11:59:10|31970.5|31930.5|31970.7|31930.7|31970.7|31930.7|31970.5|31930.5|2
1722599960000|2024-08-02 11:59:20|31965.5|31925.5|31965.5|31925.5|31965.5|31925.5|31965.5|31925.5|0
1722599970000|2024-08-02 11:59:30|31965.7|31925.7|31965.5|31925.5|31965.7|31925.7|31965.5|31925.5|0
1722599980000|2024-08-02 11:59:40|31970.7|31930.7|31965.5|31925.5|31970.7|31930.7|31960.7|31920.7|34
1722599990000|2024-08-02 11:59:50|31960.5|31920.5|31960.5|31920.5|31960.5|31920.5|31960.5|31920.5|1
1722600000000|2024-08-02 12:00:00|31960.7|31920.7|31965.5|31925.5|31965.5|31925.5|31960.7|31920.7|0
1722600020000|2024-08-02 12:00:20|31955.5|31915.5|31955.5|31915.5|31955.5|31915.5|31955.5|31915.5|5
1722600030000|2024-08-02 12:00:30|31950.7|31910.7|31960.5|31920.5|31960.5|31920.5|31950.7|31910.7|1
1722600040000|2024-08-02 12:00:40|31960.7|31920.7|31960.5|31920.5|31960.7|31920.7|31960.5|31920.5|4
1722600050000|2024-08-02 12:00:50|31955.7|31915.7|31955.5|31915.5|31955.7|31915.7|31950.7|31910.7|0
1722600060000|2024-08-02 12:01:00|31950.7|31910.7|31950.5|31910.5|31950.7|31910.7|31945.2|31905.2|2
1722600070000|2024-08-02 12:01:10|31950.7|31910.7|31950.7|31910.7|31950.7|31910.7|31950.7|31910.7|0
1722600090000|2024-08-02 12:01:30|31955.5|31915.5|31935.5|31895.5|31955.5|31915.5|31935.5|31895.5|0
1722600110000|2024-08-02 12:01:50|31935.7|31895.7|31940.7|31900.7|31945.7|31905.7|31935.5|31895.5|0
1722600120000|2024-08-02 12:02:00|31940.5|31900.5|31940.5|31900.5|31940.5|31900.5|31940.5|31900.5|0
1722600130000|2024-08-02 12:02:10|31940.7|31900.7|31945.7|31905.7|31945.7|31905.7|31940.7|31900.7|0
1722600140000|2024-08-02 12:02:20|31945.9|31905.9|31950.7|31910.7|31955.5|31915.5|31945.9|31905.9|1
1722600150000|2024-08-02 12:02:30|31945.9|31905.9|31950.7|31910.7|31955.5|31915.5|31945.9|31905.9|0
1722600160000|2024-08-02 12:02:40|31955.5|31915.5|31955.5|31915.5|31955.5|31915.5|31955.5|31915.5|0
1722600170000|2024-08-02 12:02:50|31955.7|31915.7|31955.7|31915.7|31955.9|31915.9|31955.7|31915.7|0
1722600180000|2024-08-02 12:03:00|||||||||1
1722600190000|2024-08-02 12:03:10|31950.9|31910.9|31950.7|31910.7|31950.9|31910.9|31950.7|31910.7|1
1722600200000|2024-08-02 12:03:20|31955.5|31915.5|31950.7|31910.7|31955.7|31915.7|31950.7|31910.7|0
1722600210000|2024-08-02 12:03:30|31955.5|31915.5|31950.7|31910.7|31955.9|31915.9|31950.7|31910.7|0
1722600220000|2024-08-02 12:03:40|31950.9|31910.9|31955.7|31915.7|31955.7|31915.7|31950.7|31910.7|0
1722600230000|2024-08-02 12:03:50|31955.5|31915.5|31955.5|31915.5|31955.5|31915.5|31955.5|31915.5|0
1722600240000|2024-08-02 12:04:00|31955.7|31915.7|31965.7|31925.7|31965.9|31925.9|31955.7|31915.7|12
1722600250000|2024-08-02 12:04:10|31965.9|31925.9|31975.5|31935.5|31975.5|31935.5|31965.9|31925.9|2
1722600260000|2024-08-02 12:04:20|31970.7|31930.7|31970.7|31930.7|31970.7|31930.7|31965.9|31925.9|16
1722600280000|2024-08-02 12:04:40|31975.5|31935.5|31985.5|31945.5|31985.5|31945.5|31965.9|31925.9|4
1722600290000|2024-08-02 12:04:50|31985.7|31945.7|31985.7|31945.7|31985.9|31945.9|31985.7|31945.7|0
1722600300000|2024-08-02 12:05:00|31985.9|31945.9|32000.7|31960.7|32005.5|31965.5|31985.9|31945.9|17
1722600330000|2024-08-02 12:05:30|31995.9|31955.9|32000.5|31960.5|32000.7|31960.7|31995.9|31955.9|0
1722600340000|2024-08-02 12:05:40|32000.7|31960.7|31990.9|31950.9|32000.7|31960.7|31990.7|31950.7|5
1722600350000|2024-08-02 12:05:50|32000.5|31960.5|31995.7|31955.7|32005.7|31965.7|31995.7|31955.7|20
1722600360000|2024-08-02 12:06:00|32000.7|31960.7|32000.7|31960.7|32000.7|31960.7|31995.7|31955.7|4
1722600370000|2024-08-02 12:06:10|31995.9|31955.9|32000.7|31960.7|32005.7|31965.7|31995.9|31955.9|2
1722600380000|2024-08-02 12:06:20|32005.5|31965.5|31985.9|31945.9|32005.5|31965.5|31985.9|31945.9|8
1722600390000|2024-08-02 12:06:30|31985.7|31945.7|31985.7|31945.7|31985.9|31945.9|31985.7|31945.7|2
1722600400000|2024-08-02 12:06:40|31985.9|31945.9|31985.9|31945.9|31985.9|31945.9|31985.9|31945.9|0
1722600410000|2024-08-02 12:06:50|31981.2|31941.2|31965.9|31925.9|31981.2|31941.2|31965.9|31925.9|2
1722600420000|2024-08-02 12:07:00|31970.7|31930.7|31970.9|31930.9|31970.9|31930.9|31965.7|31925.7|18
1722600430000|2024-08-02 12:07:10|31970.7|31930.7|31970.7|31930.7|31975.7|31935.7|31970.7|31930.7|0
1722600440000|2024-08-02 12:07:20|31970.9|31930.9|31970.7|31930.7|31975.9|31935.9|31970.7|31930.7|0
1722600450000|2024-08-02 12:07:30|||||||||1
1722600460000|2024-08-02 12:07:40|31975.7|31935.7|31970.7|31930.7|31975.9|31935.9|31970.7|31930.7|0
1722600470000|2024-08-02 12:07:50|31965.9|31925.9|31970.9|31930.9|31970.9|31930.9|31965.7|31925.7|6
1722600480000|2024-08-02 12:08:00|31975.7|31935.7|31970.9|31930.9|31975.7|31935.7|31970.9|31930.9|2
1722600490000|2024-08-02 12:08:10|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|1
1722600500000|2024-08-02 12:08:20|31975.7|31935.7|31970.9|31930.9|31975.9|31935.9|31970.9|31930.9|2
1722600510000|2024-08-02 12:08:30|31975.7|31935.7|31970.9|31930.9|31975.7|31935.7|31970.9|31930.9|0
1722600520000|2024-08-02 12:08:40|31975.7|31935.7|31970.9|31930.9|31975.7|31935.7|31965.9|31925.9|1
1722600530000|2024-08-02 12:08:50|31970.7|31930.7|31970.9|31930.9|31970.9|31930.9|31965.9|31925.9|0
1722600540000|2024-08-02 12:09:00|31975.7|31935.7|31975.7|31935.7|31975.7|31935.7|31975.7|31935.7|0
1722600550000|2024-08-02 12:09:10|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|0
1722600560000|2024-08-02 12:09:20|31970.9|31930.9|31970.9|31930.9|31970.9|31930.9|31970.9|31930.9|2
1722600570000|2024-08-02 12:09:30|31970.7|31930.7|31970.9|31930.9|31970.9|31930.9|31970.7|31930.7|0
1722600580000|2024-08-02 12:09:40|31970.7|31930.7|31960.7|31920.7|31970.9|31930.9|31960.7|31920.7|0
1722600590000|2024-08-02 12:09:50|31960.9|31920.9|31955.9|31915.9|31965.9|31925.9|31955.9|31915.9|10
1722600600000|2024-08-02 12:10:00|31960.7|31920.7|31965.9|31925.9|31965.9|31925.9|31960.7|31920.7|1
1722600610000|2024-08-02 12:10:10|31975.7|31935.7|31975.7|31935.7|31975.7|31935.7|31975.7|31935.7|1
1722600620000|2024-08-02 12:10:20|31980.9|31940.9|31980.7|31940.7|31980.9|31940.9|31980.7|31940.7|16
1722600630000|2024-08-02 12:10:30|31980.9|31940.9|31975.9|31935.9|31980.9|31940.9|31975.9|31935.9|1
1722600640000|2024-08-02 12:10:40|31980.9|31940.9|31985.9|31945.9|31985.9|31945.9|31975.9|31935.9|2
1722600650000|2024-08-02 12:10:50|31985.7|31945.7|31975.9|31935.9|31985.7|31945.7|31975.9|31935.9|11
1722600660000|2024-08-02 12:11:00|31970.9|31930.9|31955.9|31915.9|31970.9|31930.9|31955.9|31915.9|7
1722600670000|2024-08-02 12:11:10|31960.9|31920.9|31965.7|31925.7|31965.9|31925.9|31960.9|31920.9|2
1722600680000|2024-08-02 12:11:20|31965.9|31925.9|31975.9|31935.9|31975.9|31935.9|31965.9|31925.9|14
1722600690000|2024-08-02 12:11:30|||||||||1
1722600700000|2024-08-02 12:11:40|31975.7|31935.7|31975.7|31935.7|31975.9|31935.9|31970.9|31930.9|0
1722600710000|2024-08-02 12:11:50|31975.9|31935.9|32005.7|31965.7|32005.7|31965.7|31975.9|31935.9|2
1722600720000|2024-08-02 12:12:00|32005.9|31965.9|32005.5|31965.5|32005.9|31965.9|31995.9|31955.9|2
1722600730000|2024-08-02 12:12:10|32005.7|31965.7|32005.9|31965.9|32005.9|31965.9|32005.7|31965.7|1
1722600740000|2024-08-02 12:12:20|32005.7|31965.7|31995.9|31955.9|32005.7|31965.7|31995.9|31955.9|4
1722600750000|2024-08-02 12:12:30|31990.9|31950.9|31985.9|31945.9|31995.7|31955.7|31985.9|31945.9|11
1722600760000|2024-08-02 12:12:40|31990.5|31950.5|31990.9|31950.9|31995.7|31955.7|31985.7|31945.7|0
1722600780000|2024-08-02 12:13:00|31990.7|31950.7|31995.7|31955.7|31995.7|31955.7|31990.7|31950.7|0
1722600790000|2024-08-02 12:13:10|31990.7|31950.7|32000.7|31960.7|32000.7|31960.7|31990.7|31950.7|0
1722600800000|2024-08-02 12:13:20|31995.9|31955.9|32000.7|31960.7|32000.9|31960.9|31995.7|31955.7|0
1722600820000|2024-08-02 12:13:40|31990.7|31950.7|31985.7|31945.7|31990.7|31950.7|31985.5|31945.5|17
1722600830000|2024-08-02 12:13:50|31985.5|31945.5|31975.9|31935.9|31985.5|31945.5|31975.9|31935.9|1
1722600840000|2024-08-02 12:14:00|31980.7|31940.7|31985.7|31945.7|31985.7|31945.7|31980.7|31940.7|1
1722600850000|2024-08-02 12:14:10|31985.5|31945.5|31990.7|31950.7|31990.7|31950.7|31980.7|31940.7|2
1722600860000|2024-08-02 12:14:20|31980.9|31940.9|31980.9|31940.9|31980.9|31940.9|31980.7|31940.7|36
1722600870000|2024-08-02 12:14:30|31980.7|31940.7|31985.7|31945.7|31985.7|31945.7|31980.7|31940.7|0
1722600880000|2024-08-02 12:14:40|31985.9|31945.9|31985.9|31945.9|31985.9|31945.9|31985.9|31945.9|3
1722600890000|2024-08-02 12:14:50|31985.7|31945.7|31985.7|31945.7|31985.7|31945.7|31985.7|31945.7|0
1722600900000|2024-08-02 12:15:00|31980.7|31940.7|31980.9|31940.9|31980.9|31940.9|31975.9|31935.9|1
1722600910000|2024-08-02 12:15:10|31985.7|31945.7|31985.7|31945.7|31985.7|31945.7|31985.7|31945.7|0
1722600920000|2024-08-02 12:15:20|31990.7|31950.7|31980.7|31940.7|31990.7|31950.7|31980.7|31940.7|12
1722600930000|2024-08-02 12:15:30|31980.9|31940.9|31980.9|31940.9|31985.7|31945.7|31980.7|31940.7|0
1722600940000|2024-08-02 12:15:40|31980.7|31940.7|31975.7|31935.7|31980.9|31940.9|31975.5|31935.5|1
1722600970000|2024-08-02 12:16:10|31970.9|31930.9|31965.9|31925.9|31970.9|31930.9|31965.9|31925.9|5
1722600980000|2024-08-02 12:16:20|31965.7|31925.7|31965.7|31925.7|31965.7|31925.7|31960.9|31920.9|0
1722600990000|2024-08-02 12:16:30|31965.9|31925.9|31965.9|31925.9|31965.9|31925.9|31965.7|31925.7|0
1722601000000|2024-08-02 12:16:40|31970.7|31930.7|31970.7|31930.7|31970.7|31930.7|31970.7|31930.7|4
1722601010000|2024-08-02 12:16:50|31965.9|31925.9|31970.7|31930.7|31970.7|31930.7|31965.9|31925.9|0
1722601020000|2024-08-02 12:17:00|31965.7|31925.7|31965.9|31925.9|31965.9|31925.9|31965.7|31925.7|0
1722601030000|2024-08-02 12:17:10|31965.7|31925.7|31970.7|31930.7|31970.7|31930.7|31965.7|31925.7|2
1722601040000|2024-08-02 12:17:20|31970.9|31930.9|31970.7|31930.7|31970.9|31930.9|31970.7|31930.7|0
1722601050000|2024-08-02 12:17:30|31965.9|31925.9|31965.9|31925.9|31965.9|31925.9|31965.9|31925.9|0
1722601060000|2024-08-02 12:17:40|31965.7|31925.7|31970.7|31930.7|31970.7|31930.7|31965.7|31925.7|4
1722601080000|2024-08-02 12:18:00|31965.9|31925.9|31970.7|31930.7|31970.7|31930.7|31965.7|31925.7|1
1722601090000|2024-08-02 12:18:10|31965.9|31925.9|31965.7|31925.7|31965.9|31925.9|31965.7|31925.7|1
1722601100000|2024-08-02 12:18:20|31965.5|31925.5|31960.7|31920.7|31965.5|31925.5|31955.9|31915.9|2
1722601110000|2024-08-02 12:18:30|31960.9|31920.9|31955.9|31915.9|31960.9|31920.9|31955.9|31915.9|0
1722601120000|2024-08-02 12:18:40|31960.7|31920.7|31960.7|31920.7|31965.5|31925.5|31960.7|31920.7|2
1722601130000|2024-08-02 12:18:50|31965.7|31925.7|31970.7|31930.7|31970.7|31930.7|31965.7|31925.7|1
1722601140000|2024-08-02 12:19:00|31975.7|31935.7|31975.7|31935.7|31975.7|31935.7|31975.7|31935.7|0
1722601150000|2024-08-02 12:19:10|31985.5|31945.5|31985.5|31945.5|31985.5|31945.5|31985.5|31945.5|7
1722601160000|2024-08-02 12:19:20|31980.7|31940.7|31975.9|31935.9|31980.7|31940.7|31975.7|31935.7|8
1722601170000|2024-08-02 12:19:30|31975.7|31935.7|31975.7|31935.7|31975.7|31935.7|31975.7|31935.7|0
1722601180000|2024-08-02 12:19:40|31980.5|31940.5|31980.7|31940.7|31980.7|31940.7|31980.5|31940.5|0
1722601200000|2024-08-02 12:20:00|31985.5|31945.5|31975.9|31935.9|31985.5|31945.5|31975.9|31935.9|0
1722601220000|2024-08-02 12:20:20|31980.7|31940.7|31985.5|31945.5|31985.5|31945.5|31980.7|31940.7|5
1722601230000|2024-08-02 12:20:30|31980.7|31940.7|31985.5|31945.5|31985.5|31945.5|31980.7|31940.7|0
1722601250000|2024-08-02 12:20:50|31975.9|31935.9|31975.7|31935.7|31975.9|31935.9|31975.7|31935.7|5
1722601260000|2024-08-02 12:21:00|31975.9|31935.9|31985.7|31945.7|31985.7|31945.7|31975.7|31935.7|2
1722601270000|2024-08-02 12:21:10|31980.9|31940.9|31980.7|31940.7|31985.5|31945.5|31975.9|31935.9|1
1722601280000|2024-08-02 12:21:20|31975.7|31935.7|31980.7|31940.7|31980.7|31940.7|31975.7|31935.7|2
1722601290000|2024-08-02 12:21:30|31980.9|31940.9|31985.7|31945.7|31985.9|31945.9|31980.9|31940.9|0
1722601300000|2024-08-02 12:21:40|31980.9|31940.9|31985.7|31945.7|31985.7|31945.7|31980.7|31940.7|0
1722601310000|2024-08-02 12:21:50|31980.9|31940.9|31980.7|31940.7|31980.9|31940.9|31980.7|31940.7|0
1722601320000|2024-08-02 12:22:00|31980.9|31940.9|31980.9|31940.9|31980.9|31940.9|31980.9|31940.9|0
1722601330000|2024-08-02 12:22:10|31980.7|31940.7|31970.7|31930.7|31980.7|31940.7|31965.9|31925.9|7
1722601340000|2024-08-02 12:22:20|31970.9|31930.9|31970.9|31930.9|31975.7|31935.7|31970.7|31930.7|2
1722601360000|2024-08-02 12:22:40|31975.7|31935.7|31970.9|31930.9|31980.7|31940.7|31970.9|31930.9|1
1722601370000|2024-08-02 12:22:50|31965.9|31925.9|31965.9|31925.9|31970.7|31930.7|31960.9|31920.9|6
1722601380000|2024-08-02 12:23:00|31965.7|31925.7|31970.7|31930.7|31970.7|31930.7|31965.7|31925.7|2
1722601390000|2024-08-02 12:23:10|31970.9|31930.9|31975.7|31935.7|31975.7|31935.7|31970.9|31930.9|0
1722601400000|2024-08-02 12:23:20|31970.9|31930.9|31980.7|31940.7|31980.7|31940.7|31970.7|31930.7|2
1722601410000|2024-08-02 12:23:30|31985.7|31945.7|31985.7|31945.7|31985.7|31945.7|31985.7|31945.7|0
1722601420000|2024-08-02 12:23:40|31980.9|31940.9|31980.7|31940.7|31980.9|31940.9|31980.7|31940.7|0
1722601440000|2024-08-02 12:24:00|31985.7|31945.7|31985.7|31945.7|31985.7|31945.7|31985.7|31945.7|2
1722601450000|2024-08-02 12:24:10|31985.5|31945.5|31980.9|31940.9|31985.9|31945.9|31980.9|31940.9|14
1722601460000|2024-08-02 12:24:20|31990.7|31950.7|31995.7|31955.7|31995.9|31955.9|31990.7|31950.7|0
1722601470000|2024-08-02 12:24:30|31990.9|31950.9|31990.9|31950.9|31995.7|31955.7|31990.9|31950.9|8
1722601480000|2024-08-02 12:24:40|31995.7|31955.7|31990.9|31950.9|31995.7|31955.7|31990.9|31950.9|1
1722601490000|2024-08-02 12:24:50|31995.7|31955.7|31995.9|31955.9|31995.9|31955.9|31990.9|31950.9|0
1722601500000|2024-08-02 12:25:00|31990.9|31950.9|31990.9|31950.9|31990.9|31950.9|31990.9|31950.9|4
1722601510000|2024-08-02 12:25:10|31985.9|31945.9|31990.9|31950.9|31990.9|31950.9|31985.9|31945.9|2
1722601520000|2024-08-02 12:25:20|31985.9|31945.9|31995.7|31955.7|31995.9|31955.9|31985.9|31945.9|2
1722601530000|2024-08-02 12:25:30|31990.9|31950.9|31995.9|31955.9|31995.9|31955.9|31990.9|31950.9|0
1722601540000|2024-08-02 12:25:40|31995.7|31955.7|31995.9|31955.9|31995.9|31955.9|31995.7|31955.7|0
1722601560000|2024-08-02 12:26:00|31985.9|31945.9|31985.7|31945.7|31985.9|31945.9|31980.7|31940.7|7
1722601570000|2024-08-02 12:26:10|31980.9|31940.9|31980.9|31940.9|31980.9|31940.9|31980.9|31940.9|0
1722601580000|2024-08-02 12:26:20|31985.7|31945.7|31995.9|31955.9|31995.9|31955.9|31985.7|31945.7|2
1722601600000|2024-08-02 12:26:40|31995.7|31955.7|31995.7|31955.7|31995.9|31955.9|31990.9|31950.9|0
1722601610000|2024-08-02 12:26:50|31995.9|31955.9|31995.9|31955.9|31995.9|31955.9|31995.9|31955.9|0
1722601640000|2024-08-02 12:27:20|31995.7|31955.7|31995.9|31955.9|31995.9|31955.9|31995.7|31955.7|2
1722601650000|2024-08-02 12:27:30|31985.9|31945.9|31985.9|31945.9|31985.9|31945.9|31985.9|31945.9|5
1722601670000|2024-08-02 12:27:50|||||||||8
1722601680000|2024-08-02 12:28:00|||||||||10
1722601690000|2024-08-02 12:28:10|31980.9|31940.9|31985.9|31945.9|31985.9|31945.9|31980.9|31940.9|7
1722601700000|2024-08-02 12:28:20|31980.9|31940.9|31975.7|31935.7|31980.9|31940.9|31975.7|31935.7|5
1722601710000|2024-08-02 12:28:30|31965.9|31925.9|31970.9|31930.9|31970.9|31930.9|31965.9|31925.9|5
1722601720000|2024-08-02 12:28:40|31975.9|31935.9|31985.9|31945.9|31985.9|31945.9|31975.9|31935.9|1
1722601730000|2024-08-02 12:28:50|31995.9|31955.9|31995.7|31955.7|31995.9|31955.9|31990.9|31950.9|43
1722601740000|2024-08-02 12:29:00|31990.9|31950.9|31995.9|31955.9|32000.7|31960.7|31990.9|31950.9|1
1722601750000|2024-08-02 12:29:10|32000.7|31960.7|31995.9|31955.9|32000.7|31960.7|31995.9|31955.9|1
1722601760000|2024-08-02 12:29:20|31995.7|31955.7|31995.7|31955.7|31995.7|31955.7|31995.7|31955.7|0
1722601770000|2024-08-02 12:29:30|31990.9|31950.9|31975.9|31935.9|31990.9|31950.9|31975.7|31935.7|6
1722601780000|2024-08-02 12:29:40|31970.9|31930.9|31980.7|31940.7|31980.7|31940.7|31965.9|31925.9|9
1722601790000|2024-08-02 12:29:50|||||||||1
1722601800000|2024-08-02 12:30:00|31980.9|31940.9|32005.7|31965.7|32005.9|31965.9|31980.9|31940.9|12
1722601810000|2024-08-02 12:30:10|32005.9|31965.9|31995.9|31955.9|32005.9|31965.9|31985.9|31945.9|6
1722601820000|2024-08-02 12:30:20|31995.7|31955.7|32000.7|31960.7|32000.7|31960.7|31980.9|31940.9|10
1722601830000|2024-08-02 12:30:30|32000.9|31960.9|32005.7|31965.7|32005.9|31965.9|32000.9|31960.9|6
1722601840000|2024-08-02 12:30:40|32005.9|31965.9|32005.9|31965.9|32005.9|31965.9|32005.9|31965.9|1
1722601850000|2024-08-02 12:30:50|32005.7|31965.7|32005.9|31965.9|32005.9|31965.9|32005.7|31965.7|27
1722601860000|2024-08-02 12:31:00|32005.7|31965.7|32005.7|31965.7|32005.7|31965.7|31995.9|31955.9|13
1722601870000|2024-08-02 12:31:10|31995.9|31955.9|31995.9|31955.9|32000.9|31960.9|31995.9|31955.9|20
1722601880000|2024-08-02 12:31:20|31995.5|31955.5|31980.9|31940.9|31995.5|31955.5|31975.9|31935.9|4
1722601890000|2024-08-02 12:31:30|31980.7|31940.7|31975.9|31935.9|31985.9|31945.9|31975.9|31935.9|0
1722601900000|2024-08-02 12:31:40|31985.7|31945.7|31985.9|31945.9|31985.9|31945.9|31980.9|31940.9|2
1722601910000|2024-08-02 12:31:50|31985.7|31945.7|31985.9|31945.9|31985.9|31945.9|31985.7|31945.7|0
1722601920000|2024-08-02 12:32:00|31985.7|31945.7|31970.9|31930.9|31985.9|31945.9|31970.9|31930.9|24
1722601930000|2024-08-02 12:32:10|31971.2|31931.2|31975.9|31935.9|31975.9|31935.9|31971.2|31931.2|1
1722601940000|2024-08-02 12:32:20|31980.7|31940.7|31980.9|31940.9|31985.7|31945.7|31980.7|31940.7|1
1722601950000|2024-08-02 12:32:30|31980.7|31940.7|31975.7|31935.7|31980.7|31940.7|31975.7|31935.7|0
1722601960000|2024-08-02 12:32:40|31975.9|31935.9|31980.7|31940.7|31980.7|31940.7|31975.9|31935.9|2
1722601970000|2024-08-02 12:32:50|31985.7|31945.7|31985.7|31945.7|31985.7|31945.7|31985.7|31945.7|0
1722601980000|2024-08-02 12:33:00|31995.5|31955.5|31990.7|31950.7|31995.7|31955.7|31990.7|31950.7|1
1722602000000|2024-08-02 12:33:20|31985.9|31945.9|31985.9|31945.9|31985.9|31945.9|31985.7|31945.7|1
1722602010000|2024-08-02 12:33:30|31985.7|31945.7|31980.7|31940.7|31985.7|31945.7|31980.7|31940.7|0
1722602020000|2024-08-02 12:33:40|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|1
1722602030000|2024-08-02 12:33:50|31980.7|31940.7|31985.9|31945.9|31985.9|31945.9|31980.7|31940.7|2
1722602040000|2024-08-02 12:34:00|31980.7|31940.7|31980.7|31940.7|31980.9|31940.9|31980.7|31940.7|0
1722602050000|2024-08-02 12:34:10|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|0
1722602060000|2024-08-02 12:34:20|31980.7|31940.7|31980.7|31940.7|31980.9|31940.9|31980.7|31940.7|3
1722602070000|2024-08-02 12:34:30|31975.9|31935.9|31965.9|31925.9|31975.9|31935.9|31965.9|31925.9|1
1722602080000|2024-08-02 12:34:40|31960.7|31920.7|31960.9|31920.9|31960.9|31920.9|31960.7|31920.7|2
1722602100000|2024-08-02 12:35:00|31960.7|31920.7|31970.9|31930.9|31970.9|31930.9|31960.7|31920.7|2
1722602110000|2024-08-02 12:35:10|31980.5|31940.5|31970.9|31930.9|31980.5|31940.5|31970.9|31930.9|1
1722602130000|2024-08-02 12:35:30|31965.7|31925.7|31965.7|31925.7|31965.7|31925.7|31965.7|31925.7|0
1722602140000|2024-08-02 12:35:40|31960.7|31920.7|31965.7|31925.7|31965.9|31925.9|31960.7|31920.7|4
1722602150000|2024-08-02 12:35:50|||||||||1
1722602160000|2024-08-02 12:36:00|31965.5|31925.5|31970.7|31930.7|31970.7|31930.7|31965.5|31925.5|0
1722602170000|2024-08-02 12:36:10|31965.7|31925.7|31980.7|31940.7|31980.7|31940.7|31965.7|31925.7|1
1722602180000|2024-08-02 12:36:20|31975.9|31935.9|31975.7|31935.7|31975.9|31935.9|31975.7|31935.7|0
1722602190000|2024-08-02 12:36:30|31975.9|31935.9|31975.7|31935.7|31975.9|31935.9|31975.7|31935.7|1
1722602200000|2024-08-02 12:36:40|31965.9|31925.9|31965.9|31925.9|31965.9|31925.9|31965.9|31925.9|15
1722602210000|2024-08-02 12:36:50|31965.7|31925.7|31960.9|31920.9|31965.7|31925.7|31960.9|31920.9|4
1722602220000|2024-08-02 12:37:00|31965.9|31925.9|31965.9|31925.9|31965.9|31925.9|31965.9|31925.9|0
1722602230000|2024-08-02 12:37:10|31965.7|31925.7|31965.9|31925.9|31965.9|31925.9|31965.7|31925.7|0
1722602240000|2024-08-02 12:37:20|31965.7|31925.7|31965.9|31925.9|31965.9|31925.9|31965.7|31925.7|6
1722602250000|2024-08-02 12:37:30|31975.7|31935.7|31975.7|31935.7|31975.9|31935.9|31975.7|31935.7|4
1722602260000|2024-08-02 12:37:40|31975.9|31935.9|31985.7|31945.7|31985.9|31945.9|31975.7|31935.7|1
1722602270000|2024-08-02 12:37:50|31985.9|31945.9|31990.7|31950.7|31990.7|31950.7|31985.7|31945.7|5
1722602280000|2024-08-02 12:38:00|31995.5|31955.5|31990.9|31950.9|31995.5|31955.5|31990.7|31950.7|0
1722602290000|2024-08-02 12:38:10|31990.7|31950.7|31985.9|31945.9|31990.9|31950.9|31985.9|31945.9|0
1722602300000|2024-08-02 12:38:20|31995.9|31955.9|31995.7|31955.7|31995.9|31955.9|31995.7|31955.7|2
1722602310000|2024-08-02 12:38:30|31995.9|31955.9|31995.9|31955.9|31995.9|31955.9|31995.7|31955.7|0
1722602320000|2024-08-02 12:38:40|31995.7|31955.7|31995.9|31955.9|31995.9|31955.9|31995.7|31955.7|3
1722602330000|2024-08-02 12:38:50|31995.7|31955.7|31995.9|31955.9|31995.9|31955.9|31995.7|31955.7|0
1722602340000|2024-08-02 12:39:00|32005.9|31965.9|32005.7|31965.7|32005.9|31965.9|32005.7|31965.7|11
1722602350000|2024-08-02 12:39:10|32005.9|31965.9|32005.9|31965.9|32005.9|31965.9|32005.9|31965.9|0
1722602370000|2024-08-02 12:39:30|32000.9|31960.9|32000.9|31960.9|32000.9|31960.9|31995.9|31955.9|6
1722602380000|2024-08-02 12:39:40|32005.7|31965.7|32005.7|31965.7|32005.9|31965.9|31995.9|31955.9|2
1722602390000|2024-08-02 12:39:50|32005.9|31965.9|32005.9|31965.9|32005.9|31965.9|32005.9|31965.9|0
1722602400000|2024-08-02 12:40:00|||||||||35
1722602410000|2024-08-02 12:40:10|||||||||19
1722602420000|2024-08-02 12:40:20|32005.7|31965.7|32005.9|31965.9|32005.9|31965.9|32005.7|31965.7|0
1722602430000|2024-08-02 12:40:30|||||||||1
1722602440000|2024-08-02 12:40:40|32001.2|31961.2|31996.2|31956.2|32001.2|31961.2|31996.2|31956.2|40
1722602450000|2024-08-02 12:40:50|31995.9|31955.9|31980.9|31940.9|31995.9|31955.9|31976.2|31936.2|24
1722602460000|2024-08-02 12:41:00|31985.9|31945.9|31975.9|31935.9|31985.9|31945.9|31965.9|31925.9|27
1722602470000|2024-08-02 12:41:10|31976.2|31936.2|31976.2|31936.2|31976.2|31936.2|31976.2|31936.2|9
1722602490000|2024-08-02 12:41:30|31980.9|31940.9|31981.2|31941.2|31981.2|31941.2|31966.6|31926.6|2
1722602500000|2024-08-02 12:41:40|31980.9|31940.9|31980.9|31940.9|31986.2|31946.2|31980.9|31940.9|3
1722602510000|2024-08-02 12:41:50|31981.2|31941.2|31990.9|31950.9|31990.9|31950.9|31976.2|31936.2|0
1722602520000|2024-08-02 12:42:00|31991.2|31951.2|31990.9|31950.9|31996.2|31956.2|31986.2|31946.2|5
1722602530000|2024-08-02 12:42:10|31991.2|31951.2|31985.9|31945.9|31991.2|31951.2|31985.9|31945.9|2
1722602540000|2024-08-02 12:42:20|31975.9|31935.9|31980.9|31940.9|31980.9|31940.9|31975.9|31935.9|5
1722602550000|2024-08-02 12:42:30|31985.7|31945.7|31985.9|31945.9|31985.9|31945.9|31980.9|31940.9|3
1722602560000|2024-08-02 12:42:40|31990.9|31950.9|31990.9|31950.9|31990.9|31950.9|31990.9|31950.9|0
1722602570000|2024-08-02 12:42:50|31986.2|31946.2|31990.9|31950.9|31990.9|31950.9|31986.2|31946.2|1
1722602580000|2024-08-02 12:43:00|31995.9|31955.9|31995.9|31955.9|31995.9|31955.9|31995.9|31955.9|0
1722602600000|2024-08-02 12:43:20|31990.9|31950.9|31995.9|31955.9|31995.9|31955.9|31990.9|31950.9|1
1722602610000|2024-08-02 12:43:30|31991.2|31951.2|31995.9|31955.9|31995.9|31955.9|31990.9|31950.9|1
1722602620000|2024-08-02 12:43:40|31986.4|31946.4|31995.9|31955.9|31995.9|31955.9|31986.2|31946.2|1
1722602630000|2024-08-02 12:43:50|31990.9|31950.9|31995.9|31955.9|31995.9|31955.9|31990.9|31950.9|1
1722602640000|2024-08-02 12:44:00|32001.2|31961.2|31990.9|31950.9|32001.2|31961.2|31990.9|31950.9|10
1722602650000|2024-08-02 12:44:10|31995.7|31955.7|31975.7|31935.7|31995.7|31955.7|31975.7|31935.7|4
1722602680000|2024-08-02 12:44:40|31975.5|31935.5|31980.7|31940.7|31980.7|31940.7|31965.7|31925.7|3
1722602690000|2024-08-02 12:44:50|||||||||4
1722605400000|2024-08-02 13:30:00|31956.2|31916.2|31961.4|31921.4|31970.9|31930.9|31956.2|31916.2|407
1722605430000|2024-08-02 13:30:30|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|32086.4|32046.4|855
1722605440000|2024-08-02 13:30:40|32086.2|32046.2|32076.2|32036.2|32086.2|32046.2|32076.2|32036.2|62
1722605450000|2024-08-02 13:30:50|32071.4|32031.4|32066.2|32026.2|32071.4|32031.4|32026.2|31986.2|58
1722605460000|2024-08-02 13:31:00|32076.2|32036.2|32031.2|31991.2|32076.2|32036.2|32031.2|31991.2|50
1722605470000|2024-08-02 13:31:10|32026.4|31986.4|32035.9|31995.9|32046.2|32006.2|32025.9|31985.9|27
1722605480000|2024-08-02 13:31:20|32030.9|31990.9|32036.4|31996.4|32046.2|32006.2|32011.4|31971.4|34
1722605490000|2024-08-02 13:31:30|32041.2|32001.2|32046.2|32006.2|32046.2|32006.2|32036.4|31996.4|4
1722605500000|2024-08-02 13:31:40|32046.4|32006.4|32056.4|32016.4|32056.4|32016.4|32046.4|32006.4|18
1722605510000|2024-08-02 13:31:50|32056.2|32016.2|32046.4|32006.4|32056.4|32016.4|32036.4|31996.4|25
1722605520000|2024-08-02 13:32:00|32046.6|32006.6|32056.2|32016.2|32066.2|32026.2|32046.4|32006.4|25
1722605530000|2024-08-02 13:32:10|32056.4|32016.4|32066.4|32026.4|32066.4|32026.4|32046.4|32006.4|23
1722605540000|2024-08-02 13:32:20|32065.9|32025.9|32086.2|32046.2|32086.2|32046.2|32056.4|32016.4|25
1722605550000|2024-08-02 13:32:30|32096.2|32056.2|32096.4|32056.4|32101.4|32061.4|32086.2|32046.2|16
1722605560000|2024-08-02 13:32:40|32101.4|32061.4|32101.4|32061.4|32106.2|32066.2|32091.4|32051.4|36
1722605570000|2024-08-02 13:32:50|32096.4|32056.4|32086.4|32046.4|32096.4|32056.4|32076.4|32036.4|39
1722605580000|2024-08-02 13:33:00|32076.6|32036.6|32096.6|32056.6|32096.6|32056.6|32076.6|32036.6|64
1722605590000|2024-08-02 13:33:10|32096.4|32056.4|32106.6|32066.6|32106.6|32066.6|32096.4|32056.4|348
1722605600000|2024-08-02 13:33:20|32111.4|32071.4|32126.4|32086.4|32126.4|32086.4|32106.6|32066.6|21
1722605610000|2024-08-02 13:33:30|32126.6|32086.6|32116.6|32076.6|32126.6|32086.6|32116.6|32076.6|14
1722605620000|2024-08-02 13:33:40|32116.4|32076.4|32116.4|32076.4|32116.4|32076.4|32101.4|32061.4|39
1722605630000|2024-08-02 13:33:50|32116.6|32076.6|32106.6|32066.6|32116.9|32076.9|32106.6|32066.6|119
1722605640000|2024-08-02 13:34:00|32106.4|32066.4|32096.6|32056.6|32106.4|32066.4|32086.9|32046.9|65
1722605650000|2024-08-02 13:34:10|32096.4|32056.4|32086.9|32046.9|32096.6|32056.6|32077.1|32037.1|42
1722605660000|2024-08-02 13:34:20|32087.1|32047.1|32116.6|32076.6|32116.9|32076.9|32086.6|32046.6|51
1722605670000|2024-08-02 13:34:30|32116.9|32076.9|32106.6|32066.6|32126.6|32086.6|32106.6|32066.6|49
1722605680000|2024-08-02 13:34:40|32111.4|32071.4|32086.9|32046.9|32116.6|32076.6|32086.9|32046.9|46
1722605690000|2024-08-02 13:34:50|32091.6|32051.6|32081.6|32041.6|32091.6|32051.6|32066.9|32026.9|22
1722605700000|2024-08-02 13:35:00|32076.9|32036.9|32066.9|32026.9|32086.9|32046.9|32066.6|32026.6|25
1722605710000|2024-08-02 13:35:10|32066.6|32026.6|32057.1|32017.1|32066.9|32026.9|32057.1|32017.1|104
1722605720000|2024-08-02 13:35:20|32062.1|32022.1|32047.1|32007.1|32066.9|32026.9|32047.1|32007.1|23
1722605730000|2024-08-02 13:35:30|32052.1|32012.1|32056.9|32016.9|32056.9|32016.9|32037.1|31997.1|48
1722605740000|2024-08-02 13:35:40|32052.1|32012.1|32056.9|32016.9|32056.9|32016.9|32046.9|32006.9|21
1722605750000|2024-08-02 13:35:50|32057.3|32017.3|32047.1|32007.1|32066.9|32026.9|32046.9|32006.9|76
1722605760000|2024-08-02 13:36:00|32046.9|32006.9|32027.1|31987.1|32046.9|32006.9|32027.1|31987.1|74
1722605770000|2024-08-02 13:36:10|32022.3|31982.3|32032.1|31992.1|32036.9|31996.9|32017.3|31977.3|39
1722605780000|2024-08-02 13:36:20|32037.3|31997.3|32027.1|31987.1|32037.3|31997.3|32027.1|31987.1|13
1722605790000|2024-08-02 13:36:30|32017.3|31977.3|32007.3|31967.3|32027.1|31987.1|32007.3|31967.3|20
1722605800000|2024-08-02 13:36:40|32016.9|31976.9|32047.1|32007.1|32047.3|32007.3|32016.9|31976.9|58
1722605810000|2024-08-02 13:36:50|32052.1|32012.1|32047.3|32007.3|32066.9|32026.9|32047.1|32007.1|30
1722605820000|2024-08-02 13:37:00|32052.1|32012.1|32052.1|32012.1|32057.1|32017.1|32047.1|32007.1|12
1722605830000|2024-08-02 13:37:10|32056.9|32016.9|32036.9|31996.9|32062.1|32022.1|32036.9|31996.9|18
1722605840000|2024-08-02 13:37:20|32027.1|31987.1|32007.1|31967.1|32031.9|31991.9|32006.9|31966.9|8
1722605850000|2024-08-02 13:37:30|32002.1|31962.1|32026.9|31986.9|32026.9|31986.9|32002.1|31962.1|21
1722605860000|2024-08-02 13:37:40|32027.3|31987.3|32017.1|31977.1|32027.3|31987.3|32017.1|31977.1|24
1722605870000|2024-08-02 13:37:50|32016.9|31976.9|32007.1|31967.1|32017.3|31977.3|32006.9|31966.9|11
1722605880000|2024-08-02 13:38:00|32002.3|31962.3|32016.9|31976.9|32016.9|31976.9|32002.3|31962.3|19
1722605890000|2024-08-02 13:38:10|32007.1|31967.1|32017.1|31977.1|32027.1|31987.1|32007.1|31967.1|13
1722605900000|2024-08-02 13:38:20|32012.1|31972.1|32027.3|31987.3|32027.3|31987.3|32012.1|31972.1|7
1722605910000|2024-08-02 13:38:30|32037.1|31997.1|32017.1|31977.1|32037.1|31997.1|32017.1|31977.1|30
1722605920000|2024-08-02 13:38:40|32007.3|31967.3|32017.1|31977.1|32026.9|31986.9|32007.3|31967.3|15
1722605930000|2024-08-02 13:38:50|32016.9|31976.9|32021.9|31981.9|32026.9|31986.9|32007.1|31967.1|13
1722605940000|2024-08-02 13:39:00|32022.1|31982.1|32026.9|31986.9|32027.3|31987.3|32017.3|31977.3|17
1722605950000|2024-08-02 13:39:10|32021.9|31981.9|32017.3|31977.3|32026.9|31986.9|32017.1|31977.1|28
1722605960000|2024-08-02 13:39:20|32026.9|31986.9|32017.3|31977.3|32026.9|31986.9|32017.1|31977.1|39
1722605970000|2024-08-02 13:39:30|32022.1|31982.1|32037.1|31997.1|32037.1|31997.1|32022.1|31982.1|18
1722605980000|2024-08-02 13:39:40|32046.9|32006.9|32046.9|32006.9|32046.9|32006.9|32036.9|31996.9|41
1722605990000|2024-08-02 13:39:50|32041.9|32001.9|32046.9|32006.9|32046.9|32006.9|32037.1|31997.1|44
1722606000000|2024-08-02 13:40:00|32037.3|31997.3|32036.9|31996.9|32046.9|32006.9|32036.9|31996.9|38
1722606010000|2024-08-02 13:40:10|32037.3|31997.3|32027.1|31987.1|32037.3|31997.3|32027.1|31987.1|19
1722606020000|2024-08-02 13:40:20|32026.9|31986.9|32027.1|31987.1|32027.1|31987.1|32026.9|31986.9|7
1722606030000|2024-08-02 13:40:30|32026.9|31986.9|32047.1|32007.1|32047.1|32007.1|32026.9|31986.9|15
1722606040000|2024-08-02 13:40:40|32046.9|32006.9|32056.9|32016.9|32056.9|32016.9|32037.1|31997.1|11
1722606050000|2024-08-02 13:40:50|32051.9|32011.9|32052.1|32012.1|32052.1|32012.1|32047.1|32007.1|22
1722606060000|2024-08-02 13:41:00|32052.3|32012.3|32066.9|32026.9|32067.1|32027.1|32052.3|32012.3|26
1722606070000|2024-08-02 13:41:10|32067.1|32027.1|32067.1|32027.1|32067.1|32027.1|32066.9|32026.9|3
1722606080000|2024-08-02 13:41:20|32066.9|32026.9|32057.1|32017.1|32067.1|32027.1|32057.1|32017.1|4
1722606090000|2024-08-02 13:41:30|32062.1|32022.1|32047.1|32007.1|32066.9|32026.9|32047.1|32007.1|8
1722606100000|2024-08-02 13:41:40|32056.9|32016.9|32046.9|32006.9|32056.9|32016.9|32042.1|32002.1|10
1722606110000|2024-08-02 13:41:50|32047.1|32007.1|32046.9|32006.9|32047.1|32007.1|32046.9|32006.9|3
1722606120000|2024-08-02 13:42:00|32037.3|31997.3|32037.1|31997.1|32046.9|32006.9|32036.9|31996.9|28
1722606130000|2024-08-02 13:42:10|||||||||1
1722606140000|2024-08-02 13:42:20|32027.3|31987.3|32027.1|31987.1|32027.3|31987.3|32027.1|31987.1|31
1722606150000|2024-08-02 13:42:30|32026.6|31986.6|32017.1|31977.1|32026.6|31986.6|32017.1|31977.1|1
1722606170000|2024-08-02 13:42:50|32012.1|31972.1|32002.1|31962.1|32017.1|31977.1|31997.1|31957.1|28
1722606180000|2024-08-02 13:43:00|31997.1|31957.1|32006.9|31966.9|32007.1|31967.1|31997.1|31957.1|15
1722606190000|2024-08-02 13:43:10|31997.1|31957.1|31997.1|31957.1|32002.1|31962.1|31997.1|31957.1|9
1722606200000|2024-08-02 13:43:20|32006.9|31966.9|32047.1|32007.1|32057.1|32017.1|32006.9|31966.9|101
1722606210000|2024-08-02 13:43:30|32056.9|32016.9|32056.9|32016.9|32056.9|32016.9|32047.3|32007.3|9
1722606220000|2024-08-02 13:43:40|32057.1|32017.1|32067.1|32027.1|32076.9|32036.9|32056.9|32016.9|9
1722606230000|2024-08-02 13:43:50|32067.3|32027.3|32067.1|32027.1|32067.3|32027.3|32066.9|32026.9|7
1722606240000|2024-08-02 13:44:00|32066.9|32026.9|32077.1|32037.1|32077.1|32037.1|32066.9|32026.9|4
1722606250000|2024-08-02 13:44:10|32076.9|32036.9|32067.3|32027.3|32077.1|32037.1|32067.1|32027.1|15
1722606260000|2024-08-02 13:44:20|32067.1|32027.1|32066.9|32026.9|32067.3|32027.3|32066.9|32026.9|6
1722606270000|2024-08-02 13:44:30|32067.1|32027.1|32066.9|32026.9|32067.3|32027.3|32066.9|32026.9|1
1722606280000|2024-08-02 13:44:40|32067.1|32027.1|32067.3|32027.3|32067.3|32027.3|32057.3|32017.3|15
1722606290000|2024-08-02 13:44:50|32067.1|32027.1|32077.1|32037.1|32077.3|32037.3|32067.1|32027.1|67
1722606300000|2024-08-02 13:45:00|32077.3|32037.3|32077.3|32037.3|32077.3|32037.3|32077.1|32037.1|22
1722606310000|2024-08-02 13:45:10|32077.1|32037.1|32097.1|32057.1|32097.3|32057.3|32077.1|32037.1|61
1722606320000|2024-08-02 13:45:20|32097.3|32057.3|32097.1|32057.1|32097.3|32057.3|32096.9|32056.9|5
1722606330000|2024-08-02 13:45:30|32096.9|32056.9|32086.9|32046.9|32097.1|32057.1|32086.9|32046.9|19
1722606340000|2024-08-02 13:45:40|32087.1|32047.1|32096.9|32056.9|32097.1|32057.1|32086.9|32046.9|19
1722606350000|2024-08-02 13:45:50|32097.3|32057.3|32097.3|32057.3|32097.3|32057.3|32097.1|32057.1|0
1722606360000|2024-08-02 13:46:00|32097.1|32057.1|32087.1|32047.1|32097.1|32057.1|32086.9|32046.9|32
1722606370000|2024-08-02 13:46:10|32086.9|32046.9|32087.1|32047.1|32087.3|32047.3|32086.9|32046.9|67
1722606380000|2024-08-02 13:46:20|32086.9|32046.9|32077.1|32037.1|32086.9|32046.9|32076.9|32036.9|8
1722606390000|2024-08-02 13:46:30|32076.9|32036.9|32072.1|32032.1|32077.1|32037.1|32071.9|32031.9|4
1722606400000|2024-08-02 13:46:40|32076.9|32036.9|32072.1|32032.1|32077.1|32037.1|32066.9|32026.9|30
1722606410000|2024-08-02 13:46:50|32067.1|32027.1|32096.9|32056.9|32096.9|32056.9|32066.9|32026.9|108
1722606420000|2024-08-02 13:47:00|32097.1|32057.1|32096.9|32056.9|32097.3|32057.3|32096.9|32056.9|13
1722606430000|2024-08-02 13:47:10|32097.1|32057.1|32136.9|32096.9|32136.9|32096.9|32097.1|32057.1|103
1722606440000|2024-08-02 13:47:20|32116.9|32076.9|32116.9|32076.9|32117.1|32077.1|32116.9|32076.9|3
1722606450000|2024-08-02 13:47:30|32117.1|32077.1|32116.9|32076.9|32117.1|32077.1|32116.9|32076.9|2
1722606460000|2024-08-02 13:47:40|32117.1|32077.1|32126.9|32086.9|32126.9|32086.9|32107.1|32067.1|24
1722606470000|2024-08-02 13:47:50|32127.1|32087.1|32126.9|32086.9|32136.9|32096.9|32126.9|32086.9|15
1722606480000|2024-08-02 13:48:00|||||||||1
1722606490000|2024-08-02 13:48:10|32116.9|32076.9|32126.9|32086.9|32136.9|32096.9|32116.9|32076.9|11
1722606500000|2024-08-02 13:48:20|32131.9|32091.9|32136.9|32096.9|32136.9|32096.9|32127.1|32087.1|7
1722606510000|2024-08-02 13:48:30|||||||||2
1722606520000|2024-08-02 13:48:40|||||||||1
1722606530000|2024-08-02 13:48:50|32137.1|32097.1|32137.1|32097.1|32137.1|32097.1|32137.1|32097.1|16
1722606540000|2024-08-02 13:49:00|32131.6|32091.6|32136.9|32096.9|32136.9|32096.9|32131.6|32091.6|28
1722606550000|2024-08-02 13:49:10|32126.9|32086.9|32131.9|32091.9|32131.9|32091.9|32126.9|32086.9|12
1722606560000|2024-08-02 13:49:20|32126.9|32086.9|32146.4|32106.4|32146.4|32106.4|32126.9|32086.9|20
1722606570000|2024-08-02 13:49:30|32156.4|32116.4|32136.9|32096.9|32156.4|32116.4|32131.6|32091.6|122
1722606580000|2024-08-02 13:49:40|32146.6|32106.6|32166.4|32126.4|32166.4|32126.4|32146.6|32106.6|50
1722606590000|2024-08-02 13:49:50|32161.6|32121.6|32156.6|32116.6|32166.4|32126.4|32156.6|32116.6|22
1722606600000|2024-08-02 13:50:00|32156.4|32116.4|32146.6|32106.6|32156.4|32116.4|32126.9|32086.9|41
1722606610000|2024-08-02 13:50:10|32156.4|32116.4|32156.4|32116.4|32156.4|32116.4|32156.4|32116.4|11
1722606620000|2024-08-02 13:50:20|32156.6|32116.6|32156.4|32116.4|32156.6|32116.6|32146.6|32106.6|19
1722606630000|2024-08-02 13:50:30|32156.6|32116.6|32156.4|32116.4|32156.6|32116.6|32156.4|32116.4|4
1722606640000|2024-08-02 13:50:40|32156.6|32116.6|32166.4|32126.4|32166.4|32126.4|32156.6|32116.6|13
1722606650000|2024-08-02 13:50:50|32176.4|32136.4|32176.4|32136.4|32176.9|32136.9|32176.4|32136.4|69
1722606660000|2024-08-02 13:51:00|32176.6|32136.6|32176.4|32136.4|32176.6|32136.6|32176.4|32136.4|126
1722606670000|2024-08-02 13:51:10|32176.6|32136.6|32166.6|32126.6|32176.9|32136.9|32166.4|32126.4|87
1722606680000|2024-08-02 13:51:20|32166.4|32126.4|32156.6|32116.6|32166.4|32126.4|32156.6|32116.6|31
1722606690000|2024-08-02 13:51:30|32156.9|32116.9|32156.9|32116.9|32156.9|32116.9|32156.6|32116.6|4
1722606700000|2024-08-02 13:51:40|32166.4|32126.4|32166.4|32126.4|32166.6|32126.6|32156.9|32116.9|16
1722606710000|2024-08-02 13:51:50|32156.9|32116.9|32156.4|32116.4|32156.9|32116.9|32151.6|32111.6|9
1722606720000|2024-08-02 13:52:00|32151.6|32111.6|32136.9|32096.9|32156.4|32116.4|32136.9|32096.9|39
1722606730000|2024-08-02 13:52:10|32146.4|32106.4|32146.4|32106.4|32151.6|32111.6|32146.4|32106.4|15
1722606740000|2024-08-02 13:52:20|32146.6|32106.6|32156.4|32116.4|32156.4|32116.4|32146.6|32106.6|6
1722606750000|2024-08-02 13:52:30|32151.4|32111.4|32156.4|32116.4|32156.4|32116.4|32151.4|32111.4|2
1722606760000|2024-08-02 13:52:40|32156.6|32116.6|32146.4|32106.4|32156.6|32116.6|32146.4|32106.4|15
1722606770000|2024-08-02 13:52:50|32146.6|32106.6|32146.6|32106.6|32146.6|32106.6|32146.4|32106.4|13
1722606780000|2024-08-02 13:53:00|32156.4|32116.4|32156.4|32116.4|32156.6|32116.6|32156.4|32116.4|4
1722606790000|2024-08-02 13:53:10|32156.6|32116.6|32166.4|32126.4|32166.4|32126.4|32156.6|32116.6|2
1722606800000|2024-08-02 13:53:20|32166.6|32126.6|32176.6|32136.6|32176.6|32136.6|32166.6|32126.6|1
1722606810000|2024-08-02 13:53:30|32176.4|32136.4|32171.6|32131.6|32176.6|32136.6|32171.6|32131.6|2
1722606820000|2024-08-02 13:53:40|32171.4|32131.4|32156.6|32116.6|32176.4|32136.4|32156.6|32116.6|40
1722606830000|2024-08-02 13:53:50|32156.4|32116.4|32156.6|32116.6|32156.6|32116.6|32156.4|32116.4|10
1722606840000|2024-08-02 13:54:00|32156.4|32116.4|32146.6|32106.6|32156.4|32116.4|32146.6|32106.6|14
1722606850000|2024-08-02 13:54:10|32156.4|32116.4|32146.6|32106.6|32156.4|32116.4|32146.4|32106.4|29
1722606860000|2024-08-02 13:54:20|32146.4|32106.4|32146.6|32106.6|32146.6|32106.6|32146.4|32106.4|4
1722606870000|2024-08-02 13:54:30|32146.4|32106.4|32146.6|32106.6|32146.6|32106.6|32146.4|32106.4|3
1722606880000|2024-08-02 13:54:40|32136.6|32096.6|32136.4|32096.4|32146.4|32106.4|32136.4|32096.4|50
1722606890000|2024-08-02 13:54:50|32136.6|32096.6|32136.4|32096.4|32136.6|32096.6|32136.4|32096.4|12
1722606900000|2024-08-02 13:55:00|32136.9|32096.9|32126.4|32086.4|32146.4|32106.4|32126.4|32086.4|10
1722606910000|2024-08-02 13:55:10|32126.2|32086.2|32106.6|32066.6|32126.2|32086.2|32106.6|32066.6|27
1722606920000|2024-08-02 13:55:20|32111.4|32071.4|32106.6|32066.6|32116.4|32076.4|32106.6|32066.6|6
1722606930000|2024-08-02 13:55:30|32106.9|32066.9|32106.6|32066.6|32116.6|32076.6|32106.6|32066.6|9
1722606940000|2024-08-02 13:55:40|32096.6|32056.6|32111.6|32071.6|32111.6|32071.6|32096.6|32056.6|20
1722606950000|2024-08-02 13:55:50|32106.6|32066.6|32106.6|32066.6|32116.4|32076.4|32106.6|32066.6|7
1722606960000|2024-08-02 13:56:00|32096.6|32056.6|32106.6|32066.6|32106.6|32066.6|32096.4|32056.4|14
1722606970000|2024-08-02 13:56:10|32096.6|32056.6|32106.4|32066.4|32106.4|32066.4|32096.6|32056.6|14
1722606980000|2024-08-02 13:56:20|32106.6|32066.6|32116.4|32076.4|32116.4|32076.4|32106.6|32066.6|13
1722606990000|2024-08-02 13:56:30|32116.6|32076.6|32131.4|32091.4|32131.4|32091.4|32116.4|32076.4|18
1722607000000|2024-08-02 13:56:40|32126.6|32086.6|32126.4|32086.4|32126.6|32086.6|32121.6|32081.6|11
1722607010000|2024-08-02 13:56:50|32126.6|32086.6|32136.4|32096.4|32136.4|32096.4|32126.6|32086.6|4
1722607020000|2024-08-02 13:57:00|32136.6|32096.6|32136.4|32096.4|32136.6|32096.6|32136.4|32096.4|0
1722607030000|2024-08-02 13:57:10|32131.4|32091.4|32136.4|32096.4|32136.4|32096.4|32126.4|32086.4|29
1722607040000|2024-08-02 13:57:20|32131.6|32091.6|32146.4|32106.4|32146.4|32106.4|32131.6|32091.6|8
1722607060000|2024-08-02 13:57:40|||||||||1
1722607070000|2024-08-02 13:57:50|32146.6|32106.6|32146.4|32106.4|32146.6|32106.6|32146.4|32106.4|4
1722607080000|2024-08-02 13:58:00|32146.6|32106.6|32156.4|32116.4|32156.4|32116.4|32146.4|32106.4|35
1722607090000|2024-08-02 13:58:10|32146.4|32106.4|32146.6|32106.6|32151.6|32111.6|32146.4|32106.4|10
1722607100000|2024-08-02 13:58:20|32146.4|32106.4|32141.6|32101.6|32146.4|32106.4|32136.4|32096.4|6
1722607110000|2024-08-02 13:58:30|32136.6|32096.6|32146.6|32106.6|32146.6|32106.6|32136.6|32096.6|12
1722607120000|2024-08-02 13:58:40|32146.4|32106.4|32176.4|32136.4|32176.4|32136.4|32146.4|32106.4|92
1722607130000|2024-08-02 13:58:50|32176.9|32136.9|32196.2|32156.2|32196.4|32156.4|32176.9|32136.9|96
1722607140000|2024-08-02 13:59:00|32195.9|32155.9|32206.4|32166.4|32206.4|32166.4|32195.9|32155.9|34
1722607150000|2024-08-02 13:59:10|32211.2|32171.2|32226.2|32186.2|32226.2|32186.2|32211.2|32171.2|12
1722607160000|2024-08-02 13:59:20|32221.2|32181.2|32235.9|32195.9|32235.9|32195.9|32221.2|32181.2|16
1722607170000|2024-08-02 13:59:30|32231.2|32191.2|32245.9|32205.9|32245.9|32205.9|32231.2|32191.2|134
1722607180000|2024-08-02 13:59:40|32256.4|32216.4|32255.9|32215.9|32256.4|32216.4|32255.9|32215.9|4
1722607190000|2024-08-02 13:59:50|32251.2|32211.2|32251.2|32211.2|32256.2|32216.2|32251.2|32211.2|12
1722607200000|2024-08-02 14:00:00|32255.9|32215.9|32241.2|32201.2|32255.9|32215.9|32236.4|32196.4|31
1722607210000|2024-08-02 14:00:10|32236.4|32196.4|32236.4|32196.4|32245.9|32205.9|32236.2|32196.2|24
1722607220000|2024-08-02 14:00:20|32236.2|32196.2|32236.4|32196.4|32245.9|32205.9|32236.2|32196.2|12
1722607230000|2024-08-02 14:00:30|32236.2|32196.2|32286.2|32246.2|32311.2|32271.2|32236.2|32196.2|83
1722607240000|2024-08-02 14:00:40|32285.9|32245.9|32286.2|32246.2|32286.2|32246.2|32281.2|32241.2|30
1722607250000|2024-08-02 14:00:50|32286.4|32246.4|32286.2|32246.2|32295.9|32255.9|32286.2|32246.2|26
1722607260000|2024-08-02 14:01:00|32286.4|32246.4|32286.4|32246.4|32286.4|32246.4|32286.2|32246.2|4
1722607270000|2024-08-02 14:01:10|32291.2|32251.2|32325.9|32285.9|32325.9|32285.9|32285.9|32245.9|133
1722607280000|2024-08-02 14:01:20|32321.2|32281.2|32316.2|32276.2|32325.9|32285.9|32315.9|32275.9|26
1722607290000|2024-08-02 14:01:30|32325.9|32285.9|32316.2|32276.2|32325.9|32285.9|32316.2|32276.2|18
1722607300000|2024-08-02 14:01:40|32320.9|32280.9|32331.2|32291.2|32335.9|32295.9|32316.2|32276.2|30
1722607310000|2024-08-02 14:01:50|32335.9|32295.9|32321.4|32281.4|32336.2|32296.2|32321.4|32281.4|25
1722607320000|2024-08-02 14:02:00|32326.2|32286.2|32315.9|32275.9|32326.4|32286.4|32315.9|32275.9|11
1722607330000|2024-08-02 14:02:10|32326.2|32286.2|32336.2|32296.2|32340.9|32300.9|32326.2|32286.2|112
1722607340000|2024-08-02 14:02:20|32335.9|32295.9|32325.9|32285.9|32335.9|32295.9|32316.2|32276.2|124
1722607350000|2024-08-02 14:02:30|32326.2|32286.2|32305.9|32265.9|32326.2|32286.2|32296.2|32256.2|9
1722607360000|2024-08-02 14:02:40|32306.2|32266.2|32305.9|32265.9|32315.7|32275.7|32305.9|32265.9|19
1722607370000|2024-08-02 14:02:50|32296.4|32256.4|32305.9|32265.9|32305.9|32265.9|32295.9|32255.9|13
1722607380000|2024-08-02 14:03:00|32295.9|32255.9|32296.2|32256.2|32296.2|32256.2|32295.9|32255.9|17
1722607390000|2024-08-02 14:03:10|32296.4|32256.4|32315.9|32275.9|32315.9|32275.9|32296.4|32256.4|16
1722607400000|2024-08-02 14:03:20|32315.7|32275.7|32305.9|32265.9|32315.7|32275.7|32305.9|32265.9|1
1722607410000|2024-08-02 14:03:30|32296.2|32256.2|32300.9|32260.9|32305.9|32265.9|32296.2|32256.2|32
1722607420000|2024-08-02 14:03:40|32305.9|32265.9|32315.9|32275.9|32315.9|32275.9|32305.9|32265.9|38
1722607430000|2024-08-02 14:03:50|32305.9|32265.9|32285.9|32245.9|32305.9|32265.9|32285.7|32245.7|10
1722607440000|2024-08-02 14:04:00|32286.2|32246.2|32286.2|32246.2|32295.9|32255.9|32285.9|32245.9|19
1722607450000|2024-08-02 14:04:10|32291.2|32251.2|32285.9|32245.9|32295.9|32255.9|32285.9|32245.9|19
1722607460000|2024-08-02 14:04:20|||||||||1
1722607470000|2024-08-02 14:04:30|32286.4|32246.4|32285.9|32245.9|32295.9|32255.9|32285.9|32245.9|18
1722607480000|2024-08-02 14:04:40|32286.2|32246.2|32275.9|32235.9|32286.2|32246.2|32275.9|32235.9|2
1722607490000|2024-08-02 14:04:50|||||||||9
1722607500000|2024-08-02 14:05:00|32266.2|32226.2|32271.2|32231.2|32271.2|32231.2|32265.9|32225.9|21
1722607510000|2024-08-02 14:05:10|32275.9|32235.9|32275.9|32235.9|32285.9|32245.9|32270.9|32230.9|18
1722607520000|2024-08-02 14:05:20|32275.7|32235.7|32255.9|32215.9|32275.7|32235.7|32250.9|32210.9|5
1722607530000|2024-08-02 14:05:30|32256.2|32216.2|32246.2|32206.2|32256.2|32216.2|32246.2|32206.2|7
1722607540000|2024-08-02 14:05:40|32250.9|32210.9|32245.9|32205.9|32256.2|32216.2|32245.9|32205.9|31
1722607550000|2024-08-02 14:05:50|32236.2|32196.2|32235.9|32195.9|32240.9|32200.9|32235.9|32195.9|23
1722607560000|2024-08-02 14:06:00|32226.2|32186.2|32246.2|32206.2|32246.2|32206.2|32220.9|32180.9|113
1722607570000|2024-08-02 14:06:10|||||||||3
1722607580000|2024-08-02 14:06:20|32245.9|32205.9|32245.9|32205.9|32245.9|32205.9|32245.9|32205.9|5
1722607590000|2024-08-02 14:06:30|32251.2|32211.2|32256.4|32216.4|32261.2|32221.2|32246.2|32206.2|28
1722607600000|2024-08-02 14:06:40|32256.2|32216.2|32266.2|32226.2|32266.2|32226.2|32256.2|32216.2|6
1722607610000|2024-08-02 14:06:50|||||||||1
1722607620000|2024-08-02 14:07:00|32265.9|32225.9|32255.9|32215.9|32265.9|32225.9|32255.9|32215.9|22
1722607630000|2024-08-02 14:07:10|32256.2|32216.2|32255.9|32215.9|32256.2|32216.2|32255.9|32215.9|25
1722607640000|2024-08-02 14:07:20|32246.2|32206.2|32225.9|32185.9|32246.2|32206.2|32225.9|32185.9|39
1722607650000|2024-08-02 14:07:30|32216.2|32176.2|32226.2|32186.2|32235.9|32195.9|32216.2|32176.2|16
1722607660000|2024-08-02 14:07:40|32231.2|32191.2|32265.9|32225.9|32265.9|32225.9|32231.2|32191.2|74
1722607670000|2024-08-02 14:07:50|32266.2|32226.2|32275.9|32235.9|32275.9|32235.9|32266.2|32226.2|25
1722607690000|2024-08-02 14:08:10|32266.2|32226.2|32265.9|32225.9|32266.2|32226.2|32265.9|32225.9|20
1722607700000|2024-08-02 14:08:20|32266.2|32226.2|32265.9|32225.9|32266.2|32226.2|32265.9|32225.9|14
1722607710000|2024-08-02 14:08:30|32275.9|32235.9|32266.2|32226.2|32275.9|32235.9|32266.2|32226.2|15
1722607720000|2024-08-02 14:08:40|32266.4|32226.4|32266.2|32226.2|32275.9|32235.9|32266.2|32226.2|4
1722607730000|2024-08-02 14:08:50|32265.9|32225.9|32266.2|32226.2|32266.2|32226.2|32256.2|32216.2|9
1722607750000|2024-08-02 14:09:10|32265.9|32225.9|32256.2|32216.2|32265.9|32225.9|32255.9|32215.9|14
1722607760000|2024-08-02 14:09:20|32256.4|32216.4|32246.2|32206.2|32256.4|32216.4|32246.2|32206.2|11
1722607770000|2024-08-02 14:09:30|32255.9|32215.9|32265.9|32225.9|32266.2|32226.2|32255.9|32215.9|25
1722607780000|2024-08-02 14:09:40|32266.2|32226.2|32256.2|32216.2|32271.2|32231.2|32256.2|32216.2|7
1722607790000|2024-08-02 14:09:50|32256.4|32216.4|32265.9|32225.9|32265.9|32225.9|32256.4|32216.4|6
1722607800000|2024-08-02 14:10:00|32265.7|32225.7|32256.2|32216.2|32265.9|32225.9|32256.2|32216.2|11
1722607810000|2024-08-02 14:10:10|32255.9|32215.9|32236.2|32196.2|32256.2|32216.2|32236.2|32196.2|51
1722607820000|2024-08-02 14:10:20|32235.9|32195.9|32241.2|32201.2|32245.9|32205.9|32235.9|32195.9|23
1722607830000|2024-08-02 14:10:30|32245.9|32205.9|32246.2|32206.2|32246.2|32206.2|32236.2|32196.2|3
1722607840000|2024-08-02 14:10:40|32240.9|32200.9|32236.2|32196.2|32246.2|32206.2|32235.9|32195.9|2
1722607850000|2024-08-02 14:10:50|32235.9|32195.9|32235.9|32195.9|32235.9|32195.9|32226.2|32186.2|4
1722607860000|2024-08-02 14:11:00|32225.9|32185.9|32216.2|32176.2|32225.9|32185.9|32215.9|32175.9|6
1722607870000|2024-08-02 14:11:10|32215.9|32175.9|32235.9|32195.9|32235.9|32195.9|32215.9|32175.9|8
1722607880000|2024-08-02 14:11:20|32226.2|32186.2|32221.2|32181.2|32226.2|32186.2|32216.2|32176.2|9
1722607890000|2024-08-02 14:11:30|32225.9|32185.9|32221.2|32181.2|32225.9|32185.9|32216.2|32176.2|7
1722607900000|2024-08-02 14:11:40|32225.9|32185.9|32225.9|32185.9|32225.9|32185.9|32216.2|32176.2|51
1722607910000|2024-08-02 14:11:50|32216.4|32176.4|32206.2|32166.2|32225.9|32185.9|32205.9|32165.9|32
1722607920000|2024-08-02 14:12:00|32206.4|32166.4|32216.2|32176.2|32216.4|32176.4|32206.4|32166.4|13
1722607930000|2024-08-02 14:12:10|32215.9|32175.9|32206.4|32166.4|32221.2|32181.2|32205.9|32165.9|45
1722607940000|2024-08-02 14:12:20|32205.9|32165.9|32216.2|32176.2|32216.2|32176.2|32205.9|32165.9|1
1722607950000|2024-08-02 14:12:30|32215.9|32175.9|32215.9|32175.9|32215.9|32175.9|32215.9|32175.9|1
1722607960000|2024-08-02 14:12:40|32216.2|32176.2|32211.2|32171.2|32216.2|32176.2|32206.4|32166.4|7
1722607970000|2024-08-02 14:12:50|32215.9|32175.9|32216.2|32176.2|32216.2|32176.2|32211.2|32171.2|1
1722607980000|2024-08-02 14:13:00|32216.4|32176.4|32216.2|32176.2|32225.9|32185.9|32216.2|32176.2|21
1722607990000|2024-08-02 14:13:10|32206.6|32166.6|32206.2|32166.2|32206.6|32166.6|32206.2|32166.2|7
1722608000000|2024-08-02 14:13:20|32206.4|32166.4|32196.4|32156.4|32206.4|32166.4|32196.2|32156.2|31
1722608010000|2024-08-02 14:13:30|32196.2|32156.2|32211.2|32171.2|32216.2|32176.2|32196.2|32156.2|28
1722608020000|2024-08-02 14:13:40|32206.4|32166.4|32186.4|32146.4|32206.4|32166.4|32186.4|32146.4|31
1722608030000|2024-08-02 14:13:50|32186.2|32146.2|32186.2|32146.2|32186.2|32146.2|32186.2|32146.2|2
1722608040000|2024-08-02 14:14:00|32186.4|32146.4|32166.6|32126.6|32186.4|32146.4|32166.6|32126.6|6
1722608050000|2024-08-02 14:14:10|32176.4|32136.4|32166.9|32126.9|32176.4|32136.4|32166.6|32126.6|38
1722608060000|2024-08-02 14:14:20|32166.6|32126.6|32176.4|32136.4|32176.9|32136.9|32166.6|32126.6|15
1722608070000|2024-08-02 14:14:30|32176.6|32136.6|32176.4|32136.4|32186.6|32146.6|32176.4|32136.4|20
1722608080000|2024-08-02 14:14:40|32156.4|32116.4|32156.6|32116.6|32161.6|32121.6|32156.4|32116.4|80
1722608090000|2024-08-02 14:14:50|32156.4|32116.4|32166.4|32126.4|32166.6|32126.6|32156.4|32116.4|10
1722608100000|2024-08-02 14:15:00|32166.6|32126.6|32166.6|32126.6|32166.6|32126.6|32166.4|32126.4|3
1722608110000|2024-08-02 14:15:10|32166.4|32126.4|32156.6|32116.6|32166.6|32126.6|32156.6|32116.6|3
1722608120000|2024-08-02 14:15:20|||||||||1
1722608130000|2024-08-02 14:15:30|32156.9|32116.9|32166.4|32126.4|32166.4|32126.4|32156.6|32116.6|3
1722608140000|2024-08-02 14:15:40|32156.6|32116.6|32146.6|32106.6|32156.9|32116.9|32146.4|32106.4|3
1722608150000|2024-08-02 14:15:50|32156.4|32116.4|32156.4|32116.4|32156.4|32116.4|32151.4|32111.4|14
1722608160000|2024-08-02 14:16:00|32146.4|32106.4|32126.4|32086.4|32146.4|32106.4|32116.6|32076.6|35
1722608170000|2024-08-02 14:16:10|32126.6|32086.6|32121.4|32081.4|32136.4|32096.4|32116.4|32076.4|24
1722608180000|2024-08-02 14:16:20|32116.6|32076.6|32126.4|32086.4|32126.4|32086.4|32116.6|32076.6|7
1722608190000|2024-08-02 14:16:30|32116.6|32076.6|32126.6|32086.6|32126.6|32086.6|32116.6|32076.6|38
1722608200000|2024-08-02 14:16:40|32121.6|32081.6|32126.4|32086.4|32131.4|32091.4|32121.6|32081.6|43
1722608210000|2024-08-02 14:16:50|32121.6|32081.6|32126.6|32086.6|32126.6|32086.6|32116.9|32076.9|10
1722608220000|2024-08-02 14:17:00|32126.4|32086.4|32111.6|32071.6|32126.4|32086.4|32106.9|32066.9|14
1722608230000|2024-08-02 14:17:10|32116.4|32076.4|32111.4|32071.4|32126.4|32086.4|32106.6|32066.6|19
1722608240000|2024-08-02 14:17:20|32111.6|32071.6|32116.6|32076.6|32116.6|32076.6|32111.6|32071.6|1
1722608250000|2024-08-02 14:17:30|32116.9|32076.9|32126.6|32086.6|32126.6|32086.6|32116.9|32076.9|4
1722608260000|2024-08-02 14:17:40|32126.9|32086.9|32136.4|32096.4|32136.4|32096.4|32126.9|32086.9|4
1722608270000|2024-08-02 14:17:50|32126.6|32086.6|32136.4|32096.4|32136.4|32096.4|32126.6|32086.6|7
1722608280000|2024-08-02 14:18:00|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|32136.4|32096.4|1
1722608290000|2024-08-02 14:18:10|32136.4|32096.4|32126.9|32086.9|32136.6|32096.6|32126.9|32086.9|2
1722608300000|2024-08-02 14:18:20|32126.6|32086.6|32126.6|32086.6|32126.6|32086.6|32126.4|32086.4|0
1722608310000|2024-08-02 14:18:30|32116.9|32076.9|32126.6|32086.6|32126.6|32086.6|32116.9|32076.9|9
1722608320000|2024-08-02 14:18:40|32126.9|32086.9|32146.4|32106.4|32146.6|32106.6|32126.9|32086.9|14
1722608330000|2024-08-02 14:18:50|32126.9|32086.9|32146.4|32106.4|32146.4|32106.4|32126.9|32086.9|38
1722608340000|2024-08-02 14:19:00|32136.6|32096.6|32146.4|32106.4|32146.4|32106.4|32136.6|32096.6|20
1722608350000|2024-08-02 14:19:10|32141.6|32101.6|32136.4|32096.4|32141.6|32101.6|32136.4|32096.4|5
1722608360000|2024-08-02 14:19:20|32131.6|32091.6|32126.9|32086.9|32131.6|32091.6|32126.4|32086.4|8
1722608370000|2024-08-02 14:19:30|32131.6|32091.6|32131.6|32091.6|32136.6|32096.6|32131.6|32091.6|8
1722608380000|2024-08-02 14:19:40|32126.6|32086.6|32116.9|32076.9|32146.4|32106.4|32116.6|32076.6|58
1722608390000|2024-08-02 14:19:50|32116.6|32076.6|32126.6|32086.6|32126.6|32086.6|32116.6|32076.6|8
1722608400000|2024-08-02 14:20:00|32126.9|32086.9|32136.6|32096.6|32136.6|32096.6|32126.6|32086.6|13
1722608410000|2024-08-02 14:20:10|32136.4|32096.4|32136.6|32096.6|32146.9|32106.9|32136.4|32096.4|85
1722608420000|2024-08-02 14:20:20|32136.9|32096.9|32136.6|32096.6|32136.9|32096.9|32126.9|32086.9|7
1722608430000|2024-08-02 14:20:30|32131.6|32091.6|32136.6|32096.6|32136.6|32096.6|32126.9|32086.9|9
1722608440000|2024-08-02 14:20:40|32126.6|32086.6|32126.9|32086.9|32126.9|32086.9|32126.6|32086.6|3
1722608450000|2024-08-02 14:20:50|32136.6|32096.6|32136.6|32096.6|32136.9|32096.9|32126.9|32086.9|9
1722608460000|2024-08-02 14:21:00|32131.6|32091.6|32131.6|32091.6|32131.6|32091.6|32126.9|32086.9|7
1722608470000|2024-08-02 14:21:10|32136.4|32096.4|32156.4|32116.4|32156.4|32116.4|32126.9|32086.9|71
1722608480000|2024-08-02 14:21:20|32156.6|32116.6|32156.9|32116.9|32166.6|32126.6|32156.4|32116.4|7
1722608490000|2024-08-02 14:21:30|32161.6|32121.6|32161.6|32121.6|32166.6|32126.6|32161.6|32121.6|19
1722608500000|2024-08-02 14:21:40|32161.9|32121.9|32176.9|32136.9|32176.9|32136.9|32156.9|32116.9|6
1722608510000|2024-08-02 14:21:50|32176.6|32136.6|32171.6|32131.6|32176.9|32136.9|32166.6|32126.6|19
1722608520000|2024-08-02 14:22:00|32176.6|32136.6|32176.6|32136.6|32186.4|32146.4|32176.4|32136.4|9
1722608530000|2024-08-02 14:22:10|32186.9|32146.9|32186.6|32146.6|32186.9|32146.9|32186.6|32146.6|4
1722608540000|2024-08-02 14:22:20|32186.9|32146.9|32171.6|32131.6|32196.6|32156.6|32171.6|32131.6|137
1722608550000|2024-08-02 14:22:30|32166.9|32126.9|32176.9|32136.9|32176.9|32136.9|32166.9|32126.9|13
1722608560000|2024-08-02 14:22:40|32186.4|32146.4|32176.9|32136.9|32186.6|32146.6|32176.9|32136.9|8
1722608570000|2024-08-02 14:22:50|32181.9|32141.9|32166.6|32126.6|32186.6|32146.6|32166.6|32126.6|8
1722608580000|2024-08-02 14:23:00|32161.6|32121.6|32146.9|32106.9|32161.6|32121.6|32146.9|32106.9|6
1722608590000|2024-08-02 14:23:10|32156.4|32116.4|32166.9|32126.9|32166.9|32126.9|32156.4|32116.4|14
1722608600000|2024-08-02 14:23:20|32157.1|32117.1|32146.9|32106.9|32157.1|32117.1|32137.3|32097.3|170
1722608610000|2024-08-02 14:23:30|32147.3|32107.3|32166.9|32126.9|32166.9|32126.9|32147.1|32107.1|19
1722608620000|2024-08-02 14:23:40|32162.1|32122.1|32166.9|32126.9|32166.9|32126.9|32157.1|32117.1|9
1722608630000|2024-08-02 14:23:50|32167.1|32127.1|32167.1|32127.1|32167.1|32127.1|32167.1|32127.1|8
1722608640000|2024-08-02 14:24:00|32176.9|32136.9|32172.1|32132.1|32176.9|32136.9|32171.9|32131.9|22
1722608650000|2024-08-02 14:24:10|32176.9|32136.9|32187.1|32147.1|32187.1|32147.1|32172.1|32132.1|45
1722608660000|2024-08-02 14:24:20|32186.9|32146.9|32196.9|32156.9|32196.9|32156.9|32186.9|32146.9|6
1722608670000|2024-08-02 14:24:30|32187.3|32147.3|32187.1|32147.1|32187.3|32147.3|32187.1|32147.1|7
1722608680000|2024-08-02 14:24:40|32186.9|32146.9|32186.9|32146.9|32186.9|32146.9|32186.9|32146.9|3
1722608690000|2024-08-02 14:24:50|32177.1|32137.1|32176.9|32136.9|32177.1|32137.1|32176.9|32136.9|5
1722608700000|2024-08-02 14:25:00|32177.1|32137.1|32186.9|32146.9|32186.9|32146.9|32177.1|32137.1|5
1722608710000|2024-08-02 14:25:10|32186.4|32146.4|32176.9|32136.9|32186.4|32146.4|32176.9|32136.9|11
1722608720000|2024-08-02 14:25:20|32171.9|32131.9|32176.9|32136.9|32176.9|32136.9|32167.1|32127.1|6
1722608730000|2024-08-02 14:25:30|32167.1|32127.1|32166.9|32126.9|32172.1|32132.1|32157.1|32117.1|11
1722608740000|2024-08-02 14:25:40|32162.1|32122.1|32177.1|32137.1|32177.1|32137.1|32161.9|32121.9|14
1722608750000|2024-08-02 14:25:50|32176.9|32136.9|32176.9|32136.9|32196.6|32156.6|32176.9|32136.9|63
1722608760000|2024-08-02 14:26:00|32177.3|32137.3|32186.9|32146.9|32186.9|32146.9|32177.1|32137.1|5
1722608770000|2024-08-02 14:26:10|32187.1|32147.1|32186.9|32146.9|32187.1|32147.1|32186.9|32146.9|0
1722608780000|2024-08-02 14:26:20|32182.1|32142.1|32177.1|32137.1|32186.9|32146.9|32177.1|32137.1|9
1722608790000|2024-08-02 14:26:30|32176.9|32136.9|32176.9|32136.9|32177.1|32137.1|32172.1|32132.1|4
1722608800000|2024-08-02 14:26:40|32177.1|32137.1|32176.9|32136.9|32177.1|32137.1|32176.9|32136.9|3
1722608810000|2024-08-02 14:26:50|32177.1|32137.1|32186.9|32146.9|32186.9|32146.9|32177.1|32137.1|5
1722608820000|2024-08-02 14:27:00|32176.9|32136.9|32167.1|32127.1|32176.9|32136.9|32167.1|32127.1|6
1722608830000|2024-08-02 14:27:10|32166.9|32126.9|32167.1|32127.1|32167.1|32127.1|32166.9|32126.9|3
1722608840000|2024-08-02 14:27:20|32166.9|32126.9|32166.9|32126.9|32166.9|32126.9|32157.1|32117.1|17
1722608850000|2024-08-02 14:27:30|32167.1|32127.1|32167.1|32127.1|32167.1|32127.1|32166.9|32126.9|1
1722608860000|2024-08-02 14:27:40|32176.9|32136.9|32176.9|32136.9|32176.9|32136.9|32176.9|32136.9|2
1722608870000|2024-08-02 14:27:50|32177.1|32137.1|32181.9|32141.9|32186.9|32146.9|32177.1|32137.1|8
1722608880000|2024-08-02 14:28:00|32186.6|32146.6|32181.9|32141.9|32186.6|32146.6|32177.1|32137.1|3
1722608890000|2024-08-02 14:28:10|32177.1|32137.1|32196.9|32156.9|32196.9|32156.9|32177.1|32137.1|5
1722608900000|2024-08-02 14:28:20|32187.3|32147.3|32186.9|32146.9|32187.3|32147.3|32181.9|32141.9|15
1722608910000|2024-08-02 14:28:30|32177.3|32137.3|32177.1|32137.1|32177.3|32137.3|32177.1|32137.1|7
1722608920000|2024-08-02 14:28:40|32176.9|32136.9|32167.1|32127.1|32177.1|32137.1|32167.1|32127.1|3
1722608940000|2024-08-02 14:29:00|32166.9|32126.9|32157.1|32117.1|32166.9|32126.9|32156.9|32116.9|6
1722608950000|2024-08-02 14:29:10|32166.9|32126.9|32176.9|32136.9|32176.9|32136.9|32166.9|32126.9|17
1722608960000|2024-08-02 14:29:20|32176.6|32136.6|32161.9|32121.9|32176.6|32136.6|32161.9|32121.9|97
1722608970000|2024-08-02 14:29:30|32157.1|32117.1|32162.1|32122.1|32166.9|32126.9|32157.1|32117.1|14
1722608980000|2024-08-02 14:29:40|32166.9|32126.9|32157.1|32117.1|32166.9|32126.9|32157.1|32117.1|8
1722608990000|2024-08-02 14:29:50|32156.9|32116.9|32156.9|32116.9|32156.9|32116.9|32147.1|32107.1|5
1722609000000|2024-08-02 14:30:00|32157.3|32117.3|32161.9|32121.9|32166.9|32126.9|32157.1|32117.1|12
1722609010000|2024-08-02 14:30:10|32166.9|32126.9|32186.9|32146.9|32186.9|32146.9|32166.9|32126.9|22
1722609020000|2024-08-02 14:30:20|32177.1|32137.1|32186.4|32146.4|32186.9|32146.9|32176.6|32136.6|115
1722609030000|2024-08-02 14:30:30|32186.6|32146.6|32186.9|32146.9|32196.4|32156.4|32186.6|32146.6|22
1722609040000|2024-08-02 14:30:40|32191.6|32151.6|32196.4|32156.4|32196.6|32156.6|32186.9|32146.9|6
1722609050000|2024-08-02 14:30:50|32206.4|32166.4|32206.4|32166.4|32206.4|32166.4|32206.4|32166.4|26
1722609060000|2024-08-02 14:31:00|32206.6|32166.6|32206.4|32166.4|32206.6|32166.6|32206.4|32166.4|4
1722609070000|2024-08-02 14:31:10|32206.6|32166.6|32206.4|32166.4|32206.6|32166.6|32196.6|32156.6|22
1722609080000|2024-08-02 14:31:20|32206.6|32166.6|32216.4|32176.4|32216.4|32176.4|32206.4|32166.4|13
1722609090000|2024-08-02 14:31:30|32206.6|32166.6|32206.4|32166.4|32206.6|32166.6|32196.9|32156.9|17
1722609100000|2024-08-02 14:31:40|||||||||1
1722609110000|2024-08-02 14:31:50|32196.4|32156.4|32196.4|32156.4|32196.6|32156.6|32196.4|32156.4|3
1722609120000|2024-08-02 14:32:00|32196.9|32156.9|32196.6|32156.6|32206.4|32166.4|32196.6|32156.6|20
1722609130000|2024-08-02 14:32:10|32201.6|32161.6|32206.4|32166.4|32206.4|32166.4|32201.4|32161.4|14
1722609140000|2024-08-02 14:32:20|32206.9|32166.9|32206.6|32166.6|32216.4|32176.4|32201.6|32161.6|28
1722609150000|2024-08-02 14:32:30|||||||||1
1722609170000|2024-08-02 14:32:50|32196.6|32156.6|32196.6|32156.6|32196.9|32156.9|32196.6|32156.6|10
1722609180000|2024-08-02 14:33:00|32196.9|32156.9|32206.4|32166.4|32206.6|32166.6|32196.6|32156.6|26
1722609190000|2024-08-02 14:33:10|32206.2|32166.2|32196.6|32156.6|32206.2|32166.2|32196.4|32156.4|7
1722609200000|2024-08-02 14:33:20|32196.4|32156.4|32186.6|32146.6|32196.4|32156.4|32186.6|32146.6|8
1722609210000|2024-08-02 14:33:30|32186.4|32146.4|32186.6|32146.6|32186.9|32146.9|32186.4|32146.4|2
1722609220000|2024-08-02 14:33:40|32186.4|32146.4|32176.6|32136.6|32186.6|32146.6|32176.6|32136.6|82
1722609230000|2024-08-02 14:33:50|32176.9|32136.9|32171.6|32131.6|32176.9|32136.9|32171.6|32131.6|8
1722609240000|2024-08-02 14:34:00|32176.4|32136.4|32156.9|32116.9|32176.9|32136.9|32156.9|32116.9|12
1722609250000|2024-08-02 14:34:10|32156.6|32116.6|32156.6|32116.6|32156.9|32116.9|32156.6|32116.6|35
1722609260000|2024-08-02 14:34:20|32156.9|32116.9|32166.6|32126.6|32166.6|32126.6|32156.9|32116.9|12
1722609270000|2024-08-02 14:34:30|32176.4|32136.4|32166.9|32126.9|32176.4|32136.4|32166.6|32126.6|14
1722609280000|2024-08-02 14:34:40|32176.4|32136.4|32166.6|32126.6|32176.6|32136.6|32166.6|32126.6|16
1722609290000|2024-08-02 14:34:50|32166.4|32126.4|32166.6|32126.6|32166.6|32126.6|32166.4|32126.4|21
1722609300000|2024-08-02 14:35:00|32156.9|32116.9|32166.6|32126.6|32166.6|32126.6|32156.9|32116.9|8
1722609310000|2024-08-02 14:35:10|32166.9|32126.9|32166.9|32126.9|32166.9|32126.9|32166.6|32126.6|0
1722609320000|2024-08-02 14:35:20|32166.6|32126.6|32166.6|32126.6|32166.6|32126.6|32166.4|32126.4|13
1722609330000|2024-08-02 14:35:30|32156.9|32116.9|32176.6|32136.6|32181.6|32141.6|32156.9|32116.9|29
1722609340000|2024-08-02 14:35:40|32176.9|32136.9|32176.6|32136.6|32176.9|32136.9|32176.6|32136.6|9
1722609350000|2024-08-02 14:35:50|32186.4|32146.4|32186.4|32146.4|32186.4|32146.4|32176.6|32136.6|20
1722609360000|2024-08-02 14:36:00|32186.6|32146.6|32196.4|32156.4|32196.4|32156.4|32186.6|32146.6|11
1722609370000|2024-08-02 14:36:10|||||||||1
1722609390000|2024-08-02 14:36:30|32196.6|32156.6|32196.6|32156.6|32196.6|32156.6|32196.6|32156.6|3
1722609400000|2024-08-02 14:36:40|32196.4|32156.4|32196.4|32156.4|32196.4|32156.4|32186.6|32146.6|19
1722609410000|2024-08-02 14:36:50|32191.4|32151.4|32176.6|32136.6|32196.4|32156.4|32176.4|32136.4|16
1722609420000|2024-08-02 14:37:00|32176.4|32136.4|32166.6|32126.6|32176.6|32136.6|32166.6|32126.6|8
1722609430000|2024-08-02 14:37:10|32176.4|32136.4|32166.6|32126.6|32176.4|32136.4|32166.6|32126.6|12
1722609440000|2024-08-02 14:37:20|32166.9|32126.9|32156.6|32116.6|32166.9|32126.9|32156.6|32116.6|18
1722609450000|2024-08-02 14:37:30|32156.9|32116.9|32166.6|32126.6|32166.6|32126.6|32156.9|32116.9|5
1722609460000|2024-08-02 14:37:40|32166.4|32126.4|32166.6|32126.6|32166.6|32126.6|32166.4|32126.4|20
1722609470000|2024-08-02 14:37:50|32171.4|32131.4|32176.4|32136.4|32176.4|32136.4|32171.4|32131.4|72
1722609480000|2024-08-02 14:38:00|32176.6|32136.6|32176.6|32136.6|32176.6|32136.6|32176.6|32136.6|1
1722609490000|2024-08-02 14:38:10|32176.4|32136.4|32176.4|32136.4|32176.6|32136.6|32176.4|32136.4|0
1722609500000|2024-08-02 14:38:20|||||||||1
1722609510000|2024-08-02 14:38:30|32166.9|32126.9|32166.6|32126.6|32166.9|32126.9|32166.6|32126.6|13
1722609520000|2024-08-02 14:38:40|32166.9|32126.9|32176.6|32136.6|32176.9|32136.9|32166.9|32126.9|2
1722609530000|2024-08-02 14:38:50|32176.9|32136.9|32186.6|32146.6|32186.6|32146.6|32176.6|32136.6|1
1722609540000|2024-08-02 14:39:00|32186.9|32146.9|32196.4|32156.4|32196.4|32156.4|32186.9|32146.9|4
1722609550000|2024-08-02 14:39:10|32196.6|32156.6|32186.6|32146.6|32196.6|32156.6|32186.6|32146.6|16
1722609560000|2024-08-02 14:39:20|32186.9|32146.9|32186.6|32146.6|32186.9|32146.9|32186.6|32146.6|3
1722609570000|2024-08-02 14:39:30|32186.4|32146.4|32196.4|32156.4|32196.4|32156.4|32186.4|32146.4|8
1722609580000|2024-08-02 14:39:40|32191.6|32151.6|32186.6|32146.6|32191.6|32151.6|32186.6|32146.6|3
1722609590000|2024-08-02 14:39:50|32186.9|32146.9|32186.9|32146.9|32196.4|32156.4|32186.6|32146.6|14
1722609600000|2024-08-02 14:40:00|32191.6|32151.6|32186.6|32146.6|32191.6|32151.6|32186.4|32146.4|1
1722609610000|2024-08-02 14:40:10|32186.4|32146.4|32176.6|32136.6|32186.6|32146.6|32176.4|32136.4|15
1722609620000|2024-08-02 14:40:20|32176.9|32136.9|32166.6|32126.6|32176.9|32136.9|32166.6|32126.6|11
1722609630000|2024-08-02 14:40:30|32166.9|32126.9|32166.4|32126.4|32166.9|32126.9|32166.4|32126.4|4
1722609640000|2024-08-02 14:40:40|32156.9|32116.9|32166.6|32126.6|32166.6|32126.6|32156.9|32116.9|20
1722609650000|2024-08-02 14:40:50|32166.4|32126.4|32156.6|32116.6|32166.4|32126.4|32156.6|32116.6|13
1722609660000|2024-08-02 14:41:00|32156.9|32116.9|32156.9|32116.9|32156.9|32116.9|32156.6|32116.6|3
1722609670000|2024-08-02 14:41:10|32156.6|32116.6|32156.6|32116.6|32156.9|32116.9|32156.6|32116.6|1
1722609680000|2024-08-02 14:41:20|32156.9|32116.9|32146.6|32106.6|32156.9|32116.9|32146.6|32106.6|37
1722609690000|2024-08-02 14:41:30|32146.4|32106.4|32126.6|32086.6|32146.4|32106.4|32126.6|32086.6|13
1722609700000|2024-08-02 14:41:40|32131.6|32091.6|32126.4|32086.4|32131.6|32091.6|32126.4|32086.4|17
1722609710000|2024-08-02 14:41:50|32121.6|32081.6|32126.9|32086.9|32126.9|32086.9|32121.6|32081.6|23
1722609720000|2024-08-02 14:42:00|32136.4|32096.4|32136.6|32096.6|32136.6|32096.6|32136.4|32096.4|5
1722609730000|2024-08-02 14:42:10|32136.9|32096.9|32136.6|32096.6|32136.9|32096.9|32126.6|32086.6|14
1722609740000|2024-08-02 14:42:20|32136.9|32096.9|32126.6|32086.6|32136.9|32096.9|32126.6|32086.6|19
1722609750000|2024-08-02 14:42:30|32131.6|32091.6|32136.6|32096.6|32136.6|32096.6|32131.6|32091.6|5
1722609760000|2024-08-02 14:42:40|32146.2|32106.2|32146.6|32106.6|32146.6|32106.6|32141.6|32101.6|27
1722609770000|2024-08-02 14:42:50|32146.4|32106.4|32156.4|32116.4|32156.4|32116.4|32146.4|32106.4|6
1722609780000|2024-08-02 14:43:00|32161.6|32121.6|32176.4|32136.4|32176.6|32136.6|32161.6|32121.6|30
1722609790000|2024-08-02 14:43:10|32176.6|32136.6|32176.4|32136.4|32176.6|32136.6|32176.4|32136.4|0
1722609800000|2024-08-02 14:43:20|32166.6|32126.6|32166.4|32126.4|32166.6|32126.6|32166.4|32126.4|6
1722609810000|2024-08-02 14:43:30|||||||||1
1722609820000|2024-08-02 14:43:40|32166.6|32126.6|32166.6|32126.6|32166.6|32126.6|32166.6|32126.6|7
1722609830000|2024-08-02 14:43:50|32166.4|32126.4|32156.6|32116.6|32166.4|32126.4|32156.6|32116.6|14
1722609840000|2024-08-02 14:44:00|32156.9|32116.9|32166.4|32126.4|32166.4|32126.4|32156.6|32116.6|34
1722609850000|2024-08-02 14:44:10|32176.2|32136.2|32176.4|32136.4|32176.4|32136.4|32176.2|32136.2|57
1722609860000|2024-08-02 14:44:20|32171.6|32131.6|32176.4|32136.4|32176.4|32136.4|32166.6|32126.6|19
1722609870000|2024-08-02 14:44:30|32176.9|32136.9|32186.4|32146.4|32186.4|32146.4|32176.6|32136.6|5
1722609880000|2024-08-02 14:44:40|32176.9|32136.9|32176.6|32136.6|32186.6|32146.6|32176.4|32136.4|20
1722609890000|2024-08-02 14:44:50|32186.4|32146.4|32186.4|32146.4|32186.6|32146.6|32186.4|32146.4|4
1722609900000|2024-08-02 14:45:00|32176.6|32136.6|32166.6|32126.6|32176.6|32136.6|32166.6|32126.6|36
1722609910000|2024-08-02 14:45:10|32166.9|32126.9|32176.9|32136.9|32186.4|32146.4|32166.9|32126.9|12
1722609920000|2024-08-02 14:45:20|32176.6|32136.6|32176.9|32136.9|32181.6|32141.6|32176.6|32136.6|3
1722609930000|2024-08-02 14:45:30|32176.6|32136.6|32176.6|32136.6|32176.9|32136.9|32176.6|32136.6|2
1722609940000|2024-08-02 14:45:40|32171.6|32131.6|32171.6|32131.6|32176.4|32136.4|32171.6|32131.6|17
1722609950000|2024-08-02 14:45:50|32176.4|32136.4|32166.6|32126.6|32176.4|32136.4|32166.6|32126.6|4
1722609960000|2024-08-02 14:46:00|32176.4|32136.4|32176.4|32136.4|32176.4|32136.4|32176.4|32136.4|10
1722609970000|2024-08-02 14:46:10|32176.6|32136.6|32166.6|32126.6|32176.6|32136.6|32166.4|32126.4|10
1722609980000|2024-08-02 14:46:20|32166.4|32126.4|32181.4|32141.4|32186.4|32146.4|32166.4|32126.4|38
1722609990000|2024-08-02 14:46:30|32181.6|32141.6|32186.4|32146.4|32186.4|32146.4|32181.4|32141.4|6
1722610010000|2024-08-02 14:46:50|32186.6|32146.6|32186.4|32146.4|32186.6|32146.6|32186.4|32146.4|1
1722610020000|2024-08-02 14:47:00|32186.6|32146.6|32196.2|32156.2|32196.2|32156.2|32185.9|32145.9|41
1722610030000|2024-08-02 14:47:10|32196.4|32156.4|32205.9|32165.9|32205.9|32165.9|32196.4|32156.4|78
1722610040000|2024-08-02 14:47:20|32196.4|32156.4|32196.2|32156.2|32205.9|32165.9|32195.9|32155.9|22
1722610050000|2024-08-02 14:47:30|||||||||17
1722610060000|2024-08-02 14:47:40|32195.9|32155.9|32185.9|32145.9|32195.9|32155.9|32185.9|32145.9|2
1722610070000|2024-08-02 14:47:50|32186.2|32146.2|32195.9|32155.9|32195.9|32155.9|32186.2|32146.2|12
1722610080000|2024-08-02 14:48:00|32186.4|32146.4|32205.9|32165.9|32205.9|32165.9|32185.9|32145.9|57
1722610090000|2024-08-02 14:48:10|32206.2|32166.2|32215.9|32175.9|32215.9|32175.9|32206.2|32166.2|28
1722610100000|2024-08-02 14:48:20|32216.2|32176.2|32225.9|32185.9|32225.9|32185.9|32216.2|32176.2|23
1722610110000|2024-08-02 14:48:30|||||||||2
1722610120000|2024-08-02 14:48:40|32215.9|32175.9|32215.9|32175.9|32216.2|32176.2|32215.9|32175.9|6
1722610130000|2024-08-02 14:48:50|32216.2|32176.2|32216.2|32176.2|32216.2|32176.2|32216.2|32176.2|0
1722610140000|2024-08-02 14:49:00|32225.7|32185.7|32225.9|32185.9|32225.9|32185.9|32216.2|32176.2|19
1722610150000|2024-08-02 14:49:10|||||||||15
1722610160000|2024-08-02 14:49:20|32215.9|32175.9|32225.9|32185.9|32225.9|32185.9|32215.9|32175.9|7
1722610170000|2024-08-02 14:49:30|32226.4|32186.4|32235.9|32195.9|32235.9|32195.9|32226.4|32186.4|7
1722610180000|2024-08-02 14:49:40|||||||||3
1722610190000|2024-08-02 14:49:50|32226.2|32186.2|32225.9|32185.9|32226.2|32186.2|32221.2|32181.2|7
1722610200000|2024-08-02 14:50:00|32226.2|32186.2|32235.9|32195.9|32235.9|32195.9|32225.9|32185.9|14
1722610210000|2024-08-02 14:50:10|32235.7|32195.7|32226.2|32186.2|32235.7|32195.7|32226.2|32186.2|18
1722610220000|2024-08-02 14:50:20|32225.9|32185.9|32226.2|32186.2|32226.2|32186.2|32225.9|32185.9|2
1722610230000|2024-08-02 14:50:30|32235.9|32195.9|32236.2|32196.2|32236.2|32196.2|32235.9|32195.9|4
1722610240000|2024-08-02 14:50:40|32235.9|32195.9|32245.9|32205.9|32245.9|32205.9|32235.9|32195.9|23
1722610260000|2024-08-02 14:51:00|32236.2|32196.2|32236.2|32196.2|32245.9|32205.9|32235.9|32195.9|32
1722610270000|2024-08-02 14:51:10|32235.9|32195.9|32235.9|32195.9|32236.2|32196.2|32235.9|32195.9|12
1722610280000|2024-08-02 14:51:20|32230.9|32190.9|32235.9|32195.9|32235.9|32195.9|32226.2|32186.2|14
1722610290000|2024-08-02 14:51:30|32236.2|32196.2|32235.9|32195.9|32236.2|32196.2|32235.9|32195.9|1
1722610300000|2024-08-02 14:51:40|32236.2|32196.2|32236.2|32196.2|32236.2|32196.2|32235.9|32195.9|2
1722610310000|2024-08-02 14:51:50|32235.9|32195.9|32255.9|32215.9|32255.9|32215.9|32235.9|32195.9|29
1722610320000|2024-08-02 14:52:00|32250.9|32210.9|32261.2|32221.2|32261.2|32221.2|32250.9|32210.9|11
1722610330000|2024-08-02 14:52:10|32256.2|32216.2|32265.9|32225.9|32265.9|32225.9|32255.9|32215.9|2
1722610340000|2024-08-02 14:52:20|32266.4|32226.4|32261.2|32221.2|32266.4|32226.4|32261.2|32221.2|5
1722610350000|2024-08-02 14:52:30|32265.9|32225.9|32261.2|32221.2|32265.9|32225.9|32261.2|32221.2|9
1722610360000|2024-08-02 14:52:40|32256.4|32216.4|32256.2|32216.2|32256.4|32216.4|32256.2|32216.2|0
1722610370000|2024-08-02 14:52:50|32256.4|32216.4|32265.9|32225.9|32265.9|32225.9|32256.4|32216.4|4
1722610380000|2024-08-02 14:53:00|32256.4|32216.4|32256.4|32216.4|32265.9|32225.9|32256.4|32216.4|12
1722610390000|2024-08-02 14:53:10|32256.2|32216.2|32261.2|32221.2|32261.2|32221.2|32256.2|32216.2|12
1722610400000|2024-08-02 14:53:20|32256.4|32216.4|32256.4|32216.4|32265.9|32225.9|32256.2|32216.2|5
1722610410000|2024-08-02 14:53:30|32256.2|32216.2|32255.9|32215.9|32256.2|32216.2|32246.4|32206.4|26
1722610420000|2024-08-02 14:53:40|32246.4|32206.4|32245.9|32205.9|32246.4|32206.4|32245.9|32205.9|1
1722610430000|2024-08-02 14:53:50|32246.2|32206.2|32246.2|32206.2|32246.2|32206.2|32246.2|32206.2|1
1722610440000|2024-08-02 14:54:00|32245.9|32205.9|32236.2|32196.2|32245.9|32205.9|32236.2|32196.2|18
1722610450000|2024-08-02 14:54:10|32236.4|32196.4|32255.9|32215.9|32255.9|32215.9|32236.4|32196.4|5
1722610460000|2024-08-02 14:54:20|32256.2|32216.2|32246.2|32206.2|32256.2|32216.2|32246.2|32206.2|6
1722610470000|2024-08-02 14:54:30|32246.4|32206.4|32255.9|32215.9|32256.2|32216.2|32246.2|32206.2|4
1722610480000|2024-08-02 14:54:40|32246.4|32206.4|32255.9|32215.9|32256.2|32216.2|32246.4|32206.4|13
1722610490000|2024-08-02 14:54:50|32256.2|32216.2|32255.9|32215.9|32256.2|32216.2|32246.4|32206.4|6
1722610500000|2024-08-02 14:55:00|32256.2|32216.2|32256.4|32216.4|32256.4|32216.4|32246.4|32206.4|6
1722610510000|2024-08-02 14:55:10|32256.2|32216.2|32265.9|32225.9|32265.9|32225.9|32256.2|32216.2|6
1722610520000|2024-08-02 14:55:20|32266.2|32226.2|32265.9|32225.9|32266.2|32226.2|32265.9|32225.9|1
1722610530000|2024-08-02 14:55:30|32266.2|32226.2|32266.2|32226.2|32266.2|32226.2|32266.2|32226.2|5
1722610540000|2024-08-02 14:55:40|32265.9|32225.9|32305.9|32265.9|32305.9|32265.9|32265.9|32225.9|32
1722610550000|2024-08-02 14:55:50|32315.9|32275.9|32315.9|32275.9|32315.9|32275.9|32315.9|32275.9|2
1722610560000|2024-08-02 14:56:00|||||||||12
1722610580000|2024-08-02 14:56:20|32315.7|32275.7|32311.2|32271.2|32315.9|32275.9|32311.2|32271.2|7
1722610590000|2024-08-02 14:56:30|32310.9|32270.9|32315.9|32275.9|32315.9|32275.9|32310.9|32270.9|16
1722610600000|2024-08-02 14:56:40|32311.2|32271.2|32315.9|32275.9|32315.9|32275.9|32306.2|32266.2|21
1722610620000|2024-08-02 14:57:00|32306.4|32266.4|32305.9|32265.9|32306.4|32266.4|32305.9|32265.9|17
1722610630000|2024-08-02 14:57:10|32306.2|32266.2|32306.2|32266.2|32306.2|32266.2|32305.9|32265.9|6
1722610640000|2024-08-02 14:57:20|32306.4|32266.4|32305.9|32265.9|32315.9|32275.9|32305.9|32265.9|10
1722610650000|2024-08-02 14:57:30|32295.9|32255.9|32285.9|32245.9|32296.2|32256.2|32285.9|32245.9|29
1722610660000|2024-08-02 14:57:40|32286.2|32246.2|32285.9|32245.9|32286.2|32246.2|32285.9|32245.9|9
1722610670000|2024-08-02 14:57:50|||||||||6
1722610680000|2024-08-02 14:58:00|32285.5|32245.5|32275.9|32235.9|32285.5|32245.5|32275.9|32235.9|8
1722610690000|2024-08-02 14:58:10|32276.2|32236.2|32265.9|32225.9|32276.2|32236.2|32265.9|32225.9|10
1722610700000|2024-08-02 14:58:20|32255.9|32215.9|32255.9|32215.9|32256.2|32216.2|32255.9|32215.9|6
1722610720000|2024-08-02 14:58:40|32255.5|32215.5|32255.9|32215.9|32255.9|32215.9|32246.2|32206.2|10
1722610730000|2024-08-02 14:58:50|32256.2|32216.2|32256.2|32216.2|32265.9|32225.9|32256.2|32216.2|42
1722610740000|2024-08-02 14:59:00|32255.9|32215.9|32255.9|32215.9|32255.9|32215.9|32255.9|32215.9|0
1722610770000|2024-08-02 14:59:30|32255.5|32215.5|32236.4|32196.4|32255.5|32215.5|32236.2|32196.2|346
1722610780000|2024-08-02 14:59:40|32241.2|32201.2|32245.9|32205.9|32245.9|32205.9|32241.2|32201.2|28
1722610790000|2024-08-02 14:59:50|32255.9|32215.9|32255.9|32215.9|32255.9|32215.9|32246.4|32206.4|69
1722610800000|2024-08-02 15:00:00|32265.9|32225.9|32266.2|32226.2|32266.2|32226.2|32265.9|32225.9|39
1722610810000|2024-08-02 15:00:10|32265.9|32225.9|32271.2|32231.2|32275.9|32235.9|32265.9|32225.9|4
1722610820000|2024-08-02 15:00:20|32275.9|32235.9|32275.9|32235.9|32275.9|32235.9|32275.9|32235.9|5
1722610830000|2024-08-02 15:00:30|32276.2|32236.2|32291.2|32251.2|32291.2|32251.2|32276.2|32236.2|18
1722610840000|2024-08-02 15:00:40|32295.9|32255.9|32315.9|32275.9|32315.9|32275.9|32295.9|32255.9|58
1722610850000|2024-08-02 15:00:50|32316.2|32276.2|32335.9|32295.9|32335.9|32295.9|32315.9|32275.9|5
1722610860000|2024-08-02 15:01:00|32336.4|32296.4|32365.9|32325.9|32365.9|32325.9|32336.4|32296.4|21
1722610870000|2024-08-02 15:01:10|32375.5|32335.5|32365.5|32325.5|32375.7|32335.7|32365.5|32325.5|53
1722610880000|2024-08-02 15:01:20|32365.7|32325.7|32360.7|32320.7|32375.5|32335.5|32360.7|32320.7|15
1722610890000|2024-08-02 15:01:30|32355.9|32315.9|32360.7|32320.7|32365.5|32325.5|32355.9|32315.9|32
1722610900000|2024-08-02 15:01:40|32365.7|32325.7|32355.9|32315.9|32365.9|32325.9|32355.9|32315.9|25
1722610910000|2024-08-02 15:01:50|32360.7|32320.7|32355.9|32315.9|32365.7|32325.7|32350.7|32310.7|32
1722610920000|2024-08-02 15:02:00|32365.5|32325.5|32385.7|32345.7|32390.7|32350.7|32365.5|32325.5|40
1722610930000|2024-08-02 15:02:10|32385.5|32345.5|32385.5|32345.5|32385.5|32345.5|32375.7|32335.7|41
1722610940000|2024-08-02 15:02:20|32375.9|32335.9|32365.7|32325.7|32375.9|32335.9|32365.7|32325.7|43
1722610950000|2024-08-02 15:02:30|32370.7|32330.7|32375.7|32335.7|32375.9|32335.9|32365.9|32325.9|42
1722610960000|2024-08-02 15:02:40|32375.9|32335.9|32385.7|32345.7|32385.7|32345.7|32375.7|32335.7|7
1722610970000|2024-08-02 15:02:50|32385.9|32345.9|32395.7|32355.7|32405.7|32365.7|32385.9|32345.9|29
1722610980000|2024-08-02 15:03:00|32395.9|32355.9|32390.7|32350.7|32395.9|32355.9|32385.9|32345.9|49
1722610990000|2024-08-02 15:03:10|32385.9|32345.9|32395.7|32355.7|32395.7|32355.7|32385.9|32345.9|14
1722611000000|2024-08-02 15:03:20|32385.7|32345.7|32390.7|32350.7|32395.7|32355.7|32375.9|32335.9|20
1722611010000|2024-08-02 15:03:30|32385.9|32345.9|32385.9|32345.9|32395.7|32355.7|32385.7|32345.7|3
1722611020000|2024-08-02 15:03:40|32385.7|32345.7|32385.7|32345.7|32385.9|32345.9|32385.7|32345.7|15
1722611030000|2024-08-02 15:03:50|32385.9|32345.9|32395.9|32355.9|32395.9|32355.9|32385.9|32345.9|15
1722611040000|2024-08-02 15:04:00|32395.7|32355.7|32405.7|32365.7|32405.7|32365.7|32395.7|32355.7|5
1722611050000|2024-08-02 15:04:10|32415.5|32375.5|32415.5|32375.5|32415.5|32375.5|32410.7|32370.7|33
1722611060000|2024-08-02 15:04:20|32415.7|32375.7|32415.9|32375.9|32425.5|32385.5|32415.7|32375.7|18
1722611070000|2024-08-02 15:04:30|32415.7|32375.7|32435.7|32395.7|32440.7|32400.7|32410.7|32370.7|62
1722611080000|2024-08-02 15:04:40|32430.7|32390.7|32425.7|32385.7|32430.7|32390.7|32425.7|32385.7|38
1722611090000|2024-08-02 15:04:50|32415.9|32375.9|32405.7|32365.7|32415.9|32375.9|32405.7|32365.7|40
1722611100000|2024-08-02 15:05:00|32395.9|32355.9|32385.9|32345.9|32395.9|32355.9|32385.9|32345.9|45
1722611110000|2024-08-02 15:05:10|32395.5|32355.5|32385.9|32345.9|32395.7|32355.7|32385.9|32345.9|14
1722611120000|2024-08-02 15:05:20|32385.7|32345.7|32395.9|32355.9|32395.9|32355.9|32385.7|32345.7|23
1722611130000|2024-08-02 15:05:30|32395.7|32355.7|32415.7|32375.7|32415.7|32375.7|32395.7|32355.7|33
1722611140000|2024-08-02 15:05:40|32415.5|32375.5|32405.7|32365.7|32415.7|32375.7|32405.7|32365.7|20
1722611150000|2024-08-02 15:05:50|32405.5|32365.5|32405.7|32365.7|32405.7|32365.7|32405.5|32365.5|1
1722611160000|2024-08-02 15:06:00|32405.5|32365.5|32405.7|32365.7|32405.7|32365.7|32405.5|32365.5|10
1722611170000|2024-08-02 15:06:10|||||||||3
1722611180000|2024-08-02 15:06:20|32405.2|32365.2|32405.5|32365.5|32405.5|32365.5|32395.7|32355.7|17
1722611190000|2024-08-02 15:06:30|32400.7|32360.7|32395.5|32355.5|32405.5|32365.5|32385.9|32345.9|14
1722611200000|2024-08-02 15:06:40|32385.9|32345.9|32395.7|32355.7|32395.7|32355.7|32385.5|32345.5|4
1722611210000|2024-08-02 15:06:50|32385.7|32345.7|32385.7|32345.7|32385.7|32345.7|32385.7|32345.7|12
1722611220000|2024-08-02 15:07:00|32390.9|32350.9|32405.7|32365.7|32405.7|32365.7|32390.9|32350.9|4
1722611230000|2024-08-02 15:07:10|32400.7|32360.7|32400.7|32360.7|32400.7|32360.7|32390.7|32350.7|33
1722611240000|2024-08-02 15:07:20|32400.5|32360.5|32390.7|32350.7|32400.5|32360.5|32390.7|32350.7|4
1722611250000|2024-08-02 15:07:30|32385.9|32345.9|32385.7|32345.7|32390.5|32350.5|32385.5|32345.5|3
1722611260000|2024-08-02 15:07:40|32385.5|32345.5|32395.5|32355.5|32395.7|32355.7|32385.5|32345.5|10
1722611270000|2024-08-02 15:07:50|32395.7|32355.7|32395.9|32355.9|32400.5|32360.5|32390.7|32350.7|4
1722611280000|2024-08-02 15:08:00|32395.7|32355.7|32395.5|32355.5|32395.9|32355.9|32395.5|32355.5|1
1722611290000|2024-08-02 15:08:10|32395.7|32355.7|32385.5|32345.5|32395.7|32355.7|32385.5|32345.5|13
1722611300000|2024-08-02 15:08:20|32380.5|32340.5|32380.7|32340.7|32380.7|32340.7|32375.7|32335.7|24
1722611310000|2024-08-02 15:08:30|32375.7|32335.7|32375.7|32335.7|32385.7|32345.7|32375.7|32335.7|10
1722611320000|2024-08-02 15:08:40|32375.5|32335.5|32385.9|32345.9|32385.9|32345.9|32375.5|32335.5|14
1722611330000|2024-08-02 15:08:50|32385.7|32345.7|32395.7|32355.7|32395.9|32355.9|32385.7|32345.7|6
1722611340000|2024-08-02 15:09:00|32395.5|32355.5|32395.5|32355.5|32395.5|32355.5|32385.7|32345.7|25
1722611350000|2024-08-02 15:09:10|32395.2|32355.2|32375.7|32335.7|32395.2|32355.2|32375.7|32335.7|5
1722611360000|2024-08-02 15:09:20|32385.5|32345.5|32355.7|32315.7|32385.7|32345.7|32355.7|32315.7|7
1722611370000|2024-08-02 15:09:30|32350.7|32310.7|32355.5|32315.5|32355.5|32315.5|32345.7|32305.7|32
1722611380000|2024-08-02 15:09:40|32345.7|32305.7|32340.7|32300.7|32355.5|32315.5|32335.9|32295.9|24
1722611390000|2024-08-02 15:09:50|32345.5|32305.5|32335.7|32295.7|32345.5|32305.5|32335.7|32295.7|22
1722611400000|2024-08-02 15:10:00|32335.9|32295.9|32335.7|32295.7|32335.9|32295.9|32335.7|32295.7|4
1722611410000|2024-08-02 15:10:10|32335.9|32295.9|32355.5|32315.5|32355.5|32315.5|32335.7|32295.7|31
1722611420000|2024-08-02 15:10:20|32355.9|32315.9|32355.7|32315.7|32360.7|32320.7|32355.5|32315.5|1
1722611430000|2024-08-02 15:10:30|32355.5|32315.5|32345.5|32305.5|32355.7|32315.7|32345.5|32305.5|66
1722611440000|2024-08-02 15:10:40|32345.7|32305.7|32355.7|32315.7|32365.5|32325.5|32345.7|32305.7|13
1722611450000|2024-08-02 15:10:50|32355.9|32315.9|32365.5|32325.5|32365.5|32325.5|32355.7|32315.7|9
1722611460000|2024-08-02 15:11:00|32360.5|32320.5|32355.5|32315.5|32365.5|32325.5|32355.5|32315.5|5
1722611470000|2024-08-02 15:11:10|32355.7|32315.7|32355.5|32315.5|32355.7|32315.7|32355.5|32315.5|13
1722611480000|2024-08-02 15:11:20|32355.2|32315.2|32305.9|32265.9|32355.2|32315.2|32305.9|32265.9|72
1722611490000|2024-08-02 15:11:30|32310.7|32270.7|32305.9|32265.9|32315.9|32275.9|32305.7|32265.7|224
1722611500000|2024-08-02 15:11:40|32305.7|32265.7|32295.9|32255.9|32315.5|32275.5|32295.9|32255.9|83
1722611510000|2024-08-02 15:11:50|32305.7|32265.7|32285.9|32245.9|32305.9|32265.9|32285.9|32245.9|27
1722611520000|2024-08-02 15:12:00|32295.7|32255.7|32305.9|32265.9|32305.9|32265.9|32285.7|32245.7|85
1722611530000|2024-08-02 15:12:10|32315.7|32275.7|32315.7|32275.7|32315.7|32275.7|32310.9|32270.9|13
1722611540000|2024-08-02 15:12:20|32310.9|32270.9|32295.5|32255.5|32315.7|32275.7|32295.5|32255.5|11
1722611550000|2024-08-02 15:12:30|32295.7|32255.7|32275.9|32235.9|32295.7|32255.7|32275.9|32235.9|7
1722611560000|2024-08-02 15:12:40|32276.2|32236.2|32315.5|32275.5|32315.5|32275.5|32276.2|32236.2|26
1722611570000|2024-08-02 15:12:50|32305.7|32265.7|32295.7|32255.7|32305.7|32265.7|32295.7|32255.7|13
1722611580000|2024-08-02 15:13:00|32290.7|32250.7|32285.7|32245.7|32295.7|32255.7|32285.7|32245.7|2
1722611590000|2024-08-02 15:13:10|32295.5|32255.5|32285.9|32245.9|32295.5|32255.5|32285.9|32245.9|14
1722611600000|2024-08-02 15:13:20|32285.7|32245.7|32285.7|32245.7|32285.9|32245.9|32285.7|32245.7|3
1722611610000|2024-08-02 15:13:30|32285.9|32245.9|32295.7|32255.7|32295.7|32255.7|32285.9|32245.9|7
1722611620000|2024-08-02 15:13:40|32295.9|32255.9|32295.9|32255.9|32300.7|32260.7|32295.7|32255.7|3
1722611630000|2024-08-02 15:13:50|32300.9|32260.9|32295.7|32255.7|32305.7|32265.7|32295.7|32255.7|11
1722611640000|2024-08-02 15:14:00|32295.9|32255.9|32295.7|32255.7|32295.9|32255.9|32285.7|32245.7|33
1722611650000|2024-08-02 15:14:10|32305.7|32265.7|32305.7|32265.7|32305.7|32265.7|32305.5|32265.5|5
1722611660000|2024-08-02 15:14:20|32305.5|32265.5|32305.7|32265.7|32305.7|32265.7|32305.5|32265.5|0
1722611670000|2024-08-02 15:14:30|32305.9|32265.9|32305.7|32265.7|32305.9|32265.9|32305.7|32265.7|5
1722611680000|2024-08-02 15:14:40|32315.5|32275.5|32315.7|32275.7|32325.7|32285.7|32315.5|32275.5|31
1722611690000|2024-08-02 15:14:50|32315.5|32275.5|32305.5|32265.5|32315.7|32275.7|32305.5|32265.5|9
1722611700000|2024-08-02 15:15:00|32305.7|32265.7|32305.5|32265.5|32305.7|32265.7|32305.5|32265.5|0
1722611710000|2024-08-02 15:15:10|32305.7|32265.7|32315.5|32275.5|32315.5|32275.5|32295.7|32255.7|31
1722611720000|2024-08-02 15:15:20|32315.7|32275.7|32310.5|32270.5|32315.7|32275.7|32305.7|32265.7|10
1722611730000|2024-08-02 15:15:30|32305.7|32265.7|32315.9|32275.9|32315.9|32275.9|32305.7|32265.7|13
1722611740000|2024-08-02 15:15:40|32315.7|32275.7|32305.7|32265.7|32315.7|32275.7|32305.7|32265.7|10
1722611750000|2024-08-02 15:15:50|32295.9|32255.9|32295.7|32255.7|32295.9|32255.9|32285.9|32245.9|12
1722611760000|2024-08-02 15:16:00|32285.9|32245.9|32266.2|32226.2|32285.9|32245.9|32265.9|32225.9|57
1722611770000|2024-08-02 15:16:10|32265.9|32225.9|32265.9|32225.9|32266.2|32226.2|32256.2|32216.2|13
1722611780000|2024-08-02 15:16:20|32275.9|32235.9|32275.9|32235.9|32276.2|32236.2|32275.9|32235.9|23
1722611790000|2024-08-02 15:16:30|32281.2|32241.2|32276.2|32236.2|32281.2|32241.2|32276.2|32236.2|1
1722611800000|2024-08-02 15:16:40|32285.9|32245.9|32276.2|32236.2|32285.9|32245.9|32275.9|32235.9|21
1722611810000|2024-08-02 15:16:50|32280.9|32240.9|32276.2|32236.2|32280.9|32240.9|32275.9|32235.9|6
1722611820000|2024-08-02 15:17:00|32275.9|32235.9|32275.9|32235.9|32276.2|32236.2|32265.7|32225.7|19
1722611830000|2024-08-02 15:17:10|32270.9|32230.9|32256.2|32216.2|32275.9|32235.9|32256.2|32216.2|17
1722611840000|2024-08-02 15:17:20|32246.2|32206.2|32246.2|32206.2|32246.2|32206.2|32245.9|32205.9|4
1722611850000|2024-08-02 15:17:30|32245.9|32205.9|32246.2|32206.2|32246.2|32206.2|32241.2|32201.2|24
1722611860000|2024-08-02 15:17:40|32245.9|32205.9|32236.2|32196.2|32246.2|32206.2|32231.2|32191.2|36
1722611870000|2024-08-02 15:17:50|32245.9|32205.9|32236.4|32196.4|32246.2|32206.2|32236.4|32196.4|56
1722611880000|2024-08-02 15:18:00|32245.9|32205.9|32221.4|32181.4|32245.9|32205.9|32221.2|32181.2|76
1722611890000|2024-08-02 15:18:10|32226.2|32186.2|32236.4|32196.4|32236.4|32196.4|32226.2|32186.2|8
1722611900000|2024-08-02 15:18:20|32246.2|32206.2|32236.2|32196.2|32246.2|32206.2|32235.9|32195.9|64
1722611910000|2024-08-02 15:18:30|32235.9|32195.9|32236.2|32196.2|32245.9|32205.9|32231.2|32191.2|14
1722611920000|2024-08-02 15:18:40|32231.4|32191.4|32235.9|32195.9|32236.2|32196.2|32221.2|32181.2|48
1722611930000|2024-08-02 15:18:50|32236.2|32196.2|32236.2|32196.2|32236.2|32196.2|32236.2|32196.2|0
1722611940000|2024-08-02 15:19:00|32245.9|32205.9|32246.2|32206.2|32246.2|32206.2|32236.2|32196.2|21
1722611950000|2024-08-02 15:19:10|32251.2|32211.2|32236.2|32196.2|32251.2|32211.2|32236.2|32196.2|10
1722611960000|2024-08-02 15:19:20|32231.2|32191.2|32236.2|32196.2|32245.7|32205.7|32226.4|32186.4|20
1722611970000|2024-08-02 15:19:30|32245.9|32205.9|32260.7|32220.7|32265.7|32225.7|32245.9|32205.9|19
1722611980000|2024-08-02 15:19:40|32260.9|32220.9|32255.7|32215.7|32260.9|32220.9|32245.9|32205.9|30
1722611990000|2024-08-02 15:19:50|32255.9|32215.9|32255.9|32215.9|32255.9|32215.9|32255.9|32215.9|1
1722612000000|2024-08-02 15:20:00|32260.9|32220.9|32275.7|32235.7|32275.7|32235.7|32260.9|32220.9|24
1722612010000|2024-08-02 15:20:10|32275.5|32235.5|32275.5|32235.5|32275.7|32235.7|32275.5|32235.5|0
1722612020000|2024-08-02 15:20:20|32275.7|32235.7|32285.7|32245.7|32285.9|32245.9|32275.7|32235.7|6
1722612030000|2024-08-02 15:20:30|32285.9|32245.9|32285.5|32245.5|32295.5|32255.5|32285.5|32245.5|11
1722612040000|2024-08-02 15:20:40|32275.9|32235.9|32275.9|32235.9|32280.7|32240.7|32275.7|32235.7|6
1722612050000|2024-08-02 15:20:50|32285.7|32245.7|32285.5|32245.5|32285.7|32245.7|32275.7|32235.7|19
1722612060000|2024-08-02 15:21:00|32285.2|32245.2|32270.7|32230.7|32285.2|32245.2|32265.9|32225.9|49
1722612070000|2024-08-02 15:21:10|32275.5|32235.5|32275.7|32235.7|32275.7|32235.7|32275.5|32235.5|2
1722612080000|2024-08-02 15:21:20|||||||||1
1722612090000|2024-08-02 15:21:30|32275.9|32235.9|32285.7|32245.7|32290.7|32250.7|32275.9|32235.9|10
1722612100000|2024-08-02 15:21:40|32285.9|32245.9|32305.9|32265.9|32315.5|32275.5|32285.7|32245.7|16
1722612110000|2024-08-02 15:21:50|32305.7|32265.7|32295.7|32255.7|32305.7|32265.7|32295.7|32255.7|8
1722612120000|2024-08-02 15:22:00|32290.9|32250.9|32285.9|32245.9|32290.9|32250.9|32285.9|32245.9|6
1722612130000|2024-08-02 15:22:10|32285.7|32245.7|32285.7|32245.7|32285.9|32245.9|32285.7|32245.7|6
1722612140000|2024-08-02 15:22:20|32275.9|32235.9|32285.9|32245.9|32285.9|32245.9|32275.9|32235.9|19
1722612150000|2024-08-02 15:22:30|32276.4|32236.4|32276.2|32236.2|32285.9|32245.9|32275.9|32235.9|22
1722612160000|2024-08-02 15:22:40|32285.9|32245.9|32280.9|32240.9|32285.9|32245.9|32276.2|32236.2|3
1722612170000|2024-08-02 15:22:50|32276.2|32236.2|32285.9|32245.9|32285.9|32245.9|32275.9|32235.9|9
1722612180000|2024-08-02 15:23:00|32285.7|32245.7|32295.7|32255.7|32295.9|32255.9|32280.9|32240.9|30
1722612190000|2024-08-02 15:23:10|32285.7|32245.7|32285.7|32245.7|32285.7|32245.7|32280.7|32240.7|18
1722612200000|2024-08-02 15:23:20|32285.5|32245.5|32285.5|32245.5|32285.5|32245.5|32285.5|32245.5|0
1722612210000|2024-08-02 15:23:30|32275.9|32235.9|32276.2|32236.2|32276.2|32236.2|32265.9|32225.9|16
1722612220000|2024-08-02 15:23:40|32285.9|32245.9|32285.9|32245.9|32295.9|32255.9|32285.9|32245.9|14
1722612230000|2024-08-02 15:23:50|32281.2|32241.2|32285.9|32245.9|32285.9|32245.9|32281.2|32241.2|0
1722612240000|2024-08-02 15:24:00|32281.2|32241.2|32295.9|32255.9|32295.9|32255.9|32281.2|32241.2|11
1722612250000|2024-08-02 15:24:10|32291.2|32251.2|32296.2|32256.2|32296.2|32256.2|32291.2|32251.2|1
1722612260000|2024-08-02 15:24:20|32295.9|32255.9|32276.2|32236.2|32295.9|32255.9|32276.2|32236.2|6
1722612270000|2024-08-02 15:24:30|32285.9|32245.9|32285.9|32245.9|32286.2|32246.2|32280.9|32240.9|3
1722612280000|2024-08-02 15:24:40|32286.2|32246.2|32285.9|32245.9|32286.2|32246.2|32285.9|32245.9|1
1722612290000|2024-08-02 15:24:50|32275.9|32235.9|32275.9|32235.9|32275.9|32235.9|32266.2|32226.2|18
1722612300000|2024-08-02 15:25:00|32276.2|32236.2|32275.9|32235.9|32276.2|32236.2|32275.9|32235.9|0
1722612310000|2024-08-02 15:25:10|32270.9|32230.9|32275.9|32235.9|32275.9|32235.9|32270.9|32230.9|4
1722612320000|2024-08-02 15:25:20|32276.2|32236.2|32276.2|32236.2|32276.2|32236.2|32275.9|32235.9|1
1722612330000|2024-08-02 15:25:30|32285.9|32245.9|32285.9|32245.9|32286.2|32246.2|32285.9|32245.9|15
1722612340000|2024-08-02 15:25:40|32285.7|32245.7|32275.9|32235.9|32285.7|32245.7|32265.9|32225.9|15
1722612350000|2024-08-02 15:25:50|32271.2|32231.2|32275.9|32235.9|32275.9|32235.9|32266.4|32226.4|11
1722612360000|2024-08-02 15:26:00|32276.2|32236.2|32276.2|32236.2|32280.9|32240.9|32275.9|32235.9|13
1722612370000|2024-08-02 15:26:10|32275.9|32235.9|32275.9|32235.9|32285.9|32245.9|32275.9|32235.9|2
1722612380000|2024-08-02 15:26:20|32266.4|32226.4|32275.9|32235.9|32276.2|32236.2|32266.4|32226.4|3
1722612390000|2024-08-02 15:26:30|32276.2|32236.2|32275.9|32235.9|32276.2|32236.2|32275.9|32235.9|0
1722612400000|2024-08-02 15:26:40|32276.2|32236.2|32275.9|32235.9|32276.2|32236.2|32275.9|32235.9|3
1722612410000|2024-08-02 15:26:50|32266.2|32226.2|32276.2|32236.2|32276.2|32236.2|32265.9|32225.9|11
1722612420000|2024-08-02 15:27:00|32275.9|32235.9|32295.9|32255.9|32295.9|32255.9|32275.9|32235.9|16
1722612430000|2024-08-02 15:27:10|32296.2|32256.2|32295.9|32255.9|32305.9|32265.9|32295.9|32255.9|10
1722612440000|2024-08-02 15:27:20|32296.2|32256.2|32295.9|32255.9|32296.2|32256.2|32295.9|32255.9|0
1722612450000|2024-08-02 15:27:30|32291.2|32251.2|32276.4|32236.4|32291.2|32251.2|32276.4|32236.4|20
1722612460000|2024-08-02 15:27:40|32281.2|32241.2|32286.2|32246.2|32286.2|32246.2|32281.2|32241.2|2
1722612470000|2024-08-02 15:27:50|32285.9|32245.9|32295.9|32255.9|32295.9|32255.9|32285.9|32245.9|10
1722612480000|2024-08-02 15:28:00|32296.2|32256.2|32295.9|32255.9|32296.2|32256.2|32295.9|32255.9|1
1722612490000|2024-08-02 15:28:10|32285.9|32245.9|32281.2|32241.2|32286.2|32246.2|32281.2|32241.2|17
1722612500000|2024-08-02 15:28:20|32285.9|32245.9|32286.4|32246.4|32295.9|32255.9|32281.2|32241.2|13
1722612510000|2024-08-02 15:28:30|32291.2|32251.2|32296.2|32256.2|32296.4|32256.4|32291.2|32251.2|16
1722612520000|2024-08-02 15:28:40|32296.4|32256.4|32296.4|32256.4|32296.4|32256.4|32296.2|32256.2|4
1722612530000|2024-08-02 15:28:50|32296.2|32256.2|32295.9|32255.9|32296.2|32256.2|32291.2|32251.2|8
1722612540000|2024-08-02 15:29:00|32291.2|32251.2|32296.2|32256.2|32296.2|32256.2|32286.2|32246.2|3
1722612550000|2024-08-02 15:29:10|32306.2|32266.2|32315.9|32275.9|32315.9|32275.9|32305.9|32265.9|9
1722612560000|2024-08-02 15:29:20|32306.4|32266.4|32305.9|32265.9|32306.4|32266.4|32305.9|32265.9|12
1722612570000|2024-08-02 15:29:30|32306.2|32266.2|32305.9|32265.9|32306.2|32266.2|32305.9|32265.9|3
1722612580000|2024-08-02 15:29:40|||||||||6
1722612590000|2024-08-02 15:29:50|32296.2|32256.2|32296.2|32256.2|32296.4|32256.4|32295.9|32255.9|17
1722612600000|2024-08-02 15:30:00|32296.4|32256.4|32295.9|32255.9|32305.9|32265.9|32295.9|32255.9|7
1722612610000|2024-08-02 15:30:10|32296.2|32256.2|32296.2|32256.2|32296.2|32256.2|32295.9|32255.9|0
1722612620000|2024-08-02 15:30:20|32295.9|32255.9|32295.9|32255.9|32296.2|32256.2|32295.9|32255.9|11
1722612630000|2024-08-02 15:30:30|32296.4|32256.4|32295.9|32255.9|32306.2|32266.2|32285.9|32245.9|22
1722612640000|2024-08-02 15:30:40|32286.2|32246.2|32295.9|32255.9|32295.9|32255.9|32286.2|32246.2|16
1722612650000|2024-08-02 15:30:50|32295.7|32255.7|32295.9|32255.9|32295.9|32255.9|32285.9|32245.9|10
1722612670000|2024-08-02 15:31:10|32296.2|32256.2|32295.9|32255.9|32296.2|32256.2|32291.2|32251.2|8
1722612680000|2024-08-02 15:31:20|32286.4|32246.4|32286.2|32246.2|32286.4|32246.4|32285.9|32245.9|7
1722612690000|2024-08-02 15:31:30|32285.9|32245.9|32295.9|32255.9|32296.2|32256.2|32285.9|32245.9|1
1722612700000|2024-08-02 15:31:40|||||||||4
1722612710000|2024-08-02 15:31:50|32305.9|32265.9|32305.9|32265.9|32305.9|32265.9|32305.9|32265.9|6
1722612720000|2024-08-02 15:32:00|||||||||1
1722612730000|2024-08-02 15:32:10|32306.2|32266.2|32305.9|32265.9|32306.2|32266.2|32305.9|32265.9|0
1722612750000|2024-08-02 15:32:30|32306.2|32266.2|32315.9|32275.9|32315.9|32275.9|32305.9|32265.9|18
1722612760000|2024-08-02 15:32:40|32316.2|32276.2|32315.9|32275.9|32316.2|32276.2|32306.2|32266.2|41
1722612770000|2024-08-02 15:32:50|32306.2|32266.2|32315.9|32275.9|32316.2|32276.2|32306.2|32266.2|11
1722612780000|2024-08-02 15:33:00|32316.2|32276.2|32315.9|32275.9|32316.2|32276.2|32315.9|32275.9|3
1722612790000|2024-08-02 15:33:10|32306.2|32266.2|32306.2|32266.2|32306.4|32266.4|32296.2|32256.2|19
1722612800000|2024-08-02 15:33:20|32315.7|32275.7|32305.9|32265.9|32315.9|32275.9|32305.9|32265.9|11
1722612810000|2024-08-02 15:33:30|||||||||1
1722612840000|2024-08-02 15:34:00|32305.7|32265.7|32305.9|32265.9|32305.9|32265.9|32305.7|32265.7|11
1722612850000|2024-08-02 15:34:10|32300.9|32260.9|32315.9|32275.9|32316.2|32276.2|32300.9|32260.9|29
1722612860000|2024-08-02 15:34:20|32316.2|32276.2|32316.2|32276.2|32316.2|32276.2|32316.2|32276.2|2
1722612870000|2024-08-02 15:34:30|32325.9|32285.9|32325.9|32285.9|32325.9|32285.9|32325.9|32285.9|95
1722612880000|2024-08-02 15:34:40|32326.2|32286.2|32325.9|32285.9|32326.2|32286.2|32325.9|32285.9|3
1722612890000|2024-08-02 15:34:50|32326.2|32286.2|32325.9|32285.9|32326.2|32286.2|32325.9|32285.9|0
1722612900000|2024-08-02 15:35:00|32315.9|32275.9|32316.2|32276.2|32316.2|32276.2|32315.9|32275.9|5
1722612910000|2024-08-02 15:35:10|32320.9|32280.9|32325.9|32285.9|32325.9|32285.9|32316.2|32276.2|12
1722612920000|2024-08-02 15:35:20|32326.2|32286.2|32331.2|32291.2|32336.2|32296.2|32326.2|32286.2|13
1722612930000|2024-08-02 15:35:30|32335.9|32295.9|32335.9|32295.9|32335.9|32295.9|32335.9|32295.9|4
1722612940000|2024-08-02 15:35:40|32336.2|32296.2|32336.2|32296.2|32336.2|32296.2|32335.9|32295.9|0
1722612950000|2024-08-02 15:35:50|32341.2|32301.2|32355.9|32315.9|32355.9|32315.9|32341.2|32301.2|32
1722612960000|2024-08-02 15:36:00|32356.2|32316.2|32365.9|32325.9|32365.9|32325.9|32355.9|32315.9|7
1722612970000|2024-08-02 15:36:10|32361.2|32321.2|32355.9|32315.9|32361.2|32321.2|32345.9|32305.9|18
1722612980000|2024-08-02 15:36:20|32356.2|32316.2|32356.2|32316.2|32356.2|32316.2|32356.2|32316.2|1
1722612990000|2024-08-02 15:36:30|32355.9|32315.9|32355.9|32315.9|32355.9|32315.9|32355.9|32315.9|5
1722613000000|2024-08-02 15:36:40|32355.7|32315.7|32355.9|32315.9|32355.9|32315.9|32355.7|32315.7|11
1722613010000|2024-08-02 15:36:50|||||||||21
1722613020000|2024-08-02 15:37:00|32346.2|32306.2|32330.9|32290.9|32346.2|32306.2|32326.2|32286.2|7
1722613030000|2024-08-02 15:37:10|32326.2|32286.2|32335.9|32295.9|32335.9|32295.9|32325.9|32285.9|1
1722613040000|2024-08-02 15:37:20|32336.2|32296.2|32335.9|32295.9|32336.2|32296.2|32335.9|32295.9|9
1722613050000|2024-08-02 15:37:30|32336.2|32296.2|32335.9|32295.9|32336.2|32296.2|32330.9|32290.9|4
1722613060000|2024-08-02 15:37:40|32336.2|32296.2|32345.9|32305.9|32345.9|32305.9|32336.2|32296.2|8
1722613070000|2024-08-02 15:37:50|||||||||3
1722613080000|2024-08-02 15:38:00|32346.2|32306.2|32340.9|32300.9|32346.2|32306.2|32336.2|32296.2|5
1722613090000|2024-08-02 15:38:10|32336.2|32296.2|32335.9|32295.9|32345.9|32305.9|32335.9|32295.9|7
1722613100000|2024-08-02 15:38:20|32326.4|32286.4|32326.2|32286.2|32326.4|32286.4|32325.9|32285.9|13
1722613110000|2024-08-02 15:38:30|32325.9|32285.9|32315.9|32275.9|32325.9|32285.9|32315.9|32275.9|7
1722613120000|2024-08-02 15:38:40|32306.2|32266.2|32305.9|32265.9|32306.2|32266.2|32305.9|32265.9|12
1722613130000|2024-08-02 15:38:50|32301.2|32261.2|32305.9|32265.9|32306.2|32266.2|32301.2|32261.2|4
1722613140000|2024-08-02 15:39:00|32301.2|32261.2|32330.9|32290.9|32336.4|32296.4|32295.9|32255.9|61
1722613150000|2024-08-02 15:39:10|32326.2|32286.2|32311.2|32271.2|32330.9|32290.9|32310.9|32270.9|13
1722613160000|2024-08-02 15:39:20|32306.4|32266.4|32315.9|32275.9|32315.9|32275.9|32306.2|32266.2|4
1722613170000|2024-08-02 15:39:30|32311.2|32271.2|32316.2|32276.2|32316.2|32276.2|32306.4|32266.4|2
1722613180000|2024-08-02 15:39:40|32315.9|32275.9|32306.2|32266.2|32315.9|32275.9|32306.2|32266.2|1
1722613190000|2024-08-02 15:39:50|32311.2|32271.2|32316.2|32276.2|32316.2|32276.2|32311.2|32271.2|1
1722613200000|2024-08-02 15:40:00|32315.9|32275.9|32315.9|32275.9|32316.2|32276.2|32315.9|32275.9|5
1722613210000|2024-08-02 15:40:10|32321.2|32281.2|32325.9|32285.9|32326.2|32286.2|32321.2|32281.2|6
1722613220000|2024-08-02 15:40:20|32326.2|32286.2|32325.9|32285.9|32326.2|32286.2|32325.9|32285.9|0
1722613230000|2024-08-02 15:40:30|32316.4|32276.4|32316.2|32276.2|32316.4|32276.4|32316.2|32276.2|2
1722613240000|2024-08-02 15:40:40|32325.9|32285.9|32326.2|32286.2|32326.2|32286.2|32325.9|32285.9|3
1722613260000|2024-08-02 15:41:00|32325.9|32285.9|32316.2|32276.2|32325.9|32285.9|32316.2|32276.2|18
1722613270000|2024-08-02 15:41:10|32306.2|32266.2|32306.4|32266.4|32306.4|32266.4|32306.2|32266.2|10
1722613280000|2024-08-02 15:41:20|32311.2|32271.2|32335.9|32295.9|32335.9|32295.9|32311.2|32271.2|61
1722613290000|2024-08-02 15:41:30|32336.2|32296.2|32325.9|32285.9|32355.5|32315.5|32325.9|32285.9|82
1722613300000|2024-08-02 15:41:40|32321.2|32281.2|32315.9|32275.9|32321.2|32281.2|32311.2|32271.2|7
1722613310000|2024-08-02 15:41:50|32316.2|32276.2|32321.2|32281.2|32325.9|32285.9|32316.2|32276.2|19
1722613320000|2024-08-02 15:42:00|32320.9|32280.9|32316.2|32276.2|32325.9|32285.9|32316.2|32276.2|6
1722613330000|2024-08-02 15:42:10|32306.2|32266.2|32301.2|32261.2|32306.2|32266.2|32301.2|32261.2|17
1722613340000|2024-08-02 15:42:20|32301.4|32261.4|32295.9|32255.9|32306.2|32266.2|32291.2|32251.2|13
1722613350000|2024-08-02 15:42:30|32286.4|32246.4|32286.2|32246.2|32286.4|32246.4|32285.9|32245.9|6
1722613360000|2024-08-02 15:42:40|32286.4|32246.4|32305.9|32265.9|32305.9|32265.9|32286.4|32246.4|35
1722613370000|2024-08-02 15:42:50|32315.9|32275.9|32316.2|32276.2|32321.2|32281.2|32315.9|32275.9|1
1722613380000|2024-08-02 15:43:00|32316.4|32276.4|32316.2|32276.2|32316.4|32276.4|32315.9|32275.9|0
1722613390000|2024-08-02 15:43:10|32316.4|32276.4|32326.2|32286.2|32330.9|32290.9|32316.2|32276.2|2
1722613400000|2024-08-02 15:43:20|32325.9|32285.9|32325.9|32285.9|32326.2|32286.2|32325.9|32285.9|9
1722613410000|2024-08-02 15:43:30|32326.2|32286.2|32321.2|32281.2|32326.2|32286.2|32316.2|32276.2|7
1722613420000|2024-08-02 15:43:40|32316.4|32276.4|32315.9|32275.9|32316.4|32276.4|32306.2|32266.2|6
1722613430000|2024-08-02 15:43:50|32316.2|32276.2|32325.9|32285.9|32325.9|32285.9|32316.2|32276.2|6
1722613440000|2024-08-02 15:44:00|32326.2|32286.2|32325.9|32285.9|32326.2|32286.2|32325.9|32285.9|1
1722613450000|2024-08-02 15:44:10|32326.2|32286.2|32320.9|32280.9|32326.2|32286.2|32320.9|32280.9|3
1722613460000|2024-08-02 15:44:20|32321.2|32281.2|32326.2|32286.2|32326.2|32286.2|32316.2|32276.2|2
1722613470000|2024-08-02 15:44:30|32325.9|32285.9|32326.2|32286.2|32326.2|32286.2|32325.9|32285.9|4
1722613480000|2024-08-02 15:44:40|32315.9|32275.9|32316.4|32276.4|32316.4|32276.4|32315.9|32275.9|19
1722613490000|2024-08-02 15:44:50|32316.2|32276.2|32316.2|32276.2|32316.2|32276.2|32311.4|32271.4|48
1722613500000|2024-08-02 15:45:00|32315.9|32275.9|32315.9|32275.9|32315.9|32275.9|32306.2|32266.2|27
1722613510000|2024-08-02 15:45:10|32306.4|32266.4|32315.9|32275.9|32315.9|32275.9|32306.2|32266.2|4
1722613520000|2024-08-02 15:45:20|32316.2|32276.2|32315.9|32275.9|32316.2|32276.2|32315.9|32275.9|46
1722613530000|2024-08-02 15:45:30|32316.2|32276.2|32326.2|32286.2|32326.2|32286.2|32316.2|32276.2|7
1722613540000|2024-08-02 15:45:40|32325.9|32285.9|32325.9|32285.9|32326.2|32286.2|32325.9|32285.9|0
1722613550000|2024-08-02 15:45:50|32325.7|32285.7|32326.2|32286.2|32326.2|32286.2|32325.7|32285.7|1
1722613560000|2024-08-02 15:46:00|32335.9|32295.9|32335.9|32295.9|32336.2|32296.2|32335.7|32295.7|8
1722613590000|2024-08-02 15:46:30|||||||||7
1722613600000|2024-08-02 15:46:40|32326.2|32286.2|32325.9|32285.9|32326.2|32286.2|32316.2|32276.2|17
1722613610000|2024-08-02 15:46:50|32331.2|32291.2|32331.2|32291.2|32335.9|32295.9|32326.2|32286.2|12
1722613620000|2024-08-02 15:47:00|32335.9|32295.9|32315.9|32275.9|32335.9|32295.9|32315.9|32275.9|9
1722613630000|2024-08-02 15:47:10|32316.2|32276.2|32315.9|32275.9|32321.2|32281.2|32315.9|32275.9|3
1722613640000|2024-08-02 15:47:20|32305.9|32265.9|32305.9|32265.9|32305.9|32265.9|32296.4|32256.4|23
1722613650000|2024-08-02 15:47:30|32296.4|32256.4|32305.9|32265.9|32306.2|32266.2|32296.4|32256.4|7
1722613660000|2024-08-02 15:47:40|32306.2|32266.2|32306.2|32266.2|32311.2|32271.2|32305.9|32265.9|6
1722613670000|2024-08-02 15:47:50|32305.9|32265.9|32306.2|32266.2|32306.2|32266.2|32305.9|32265.9|7
1722613680000|2024-08-02 15:48:00|32305.9|32265.9|32305.9|32265.9|32305.9|32265.9|32305.9|32265.9|2
1722613690000|2024-08-02 15:48:10|32306.2|32266.2|32305.9|32265.9|32306.2|32266.2|32305.9|32265.9|0
1722613700000|2024-08-02 15:48:20|32315.9|32275.9|32325.7|32285.7|32325.9|32285.9|32315.9|32275.9|11
1722613710000|2024-08-02 15:48:30|32320.9|32280.9|32325.9|32285.9|32325.9|32285.9|32320.9|32280.9|0
1722613720000|2024-08-02 15:48:40|32326.2|32286.2|32330.9|32290.9|32335.9|32295.9|32326.2|32286.2|13
1722613730000|2024-08-02 15:48:50|32335.9|32295.9|32316.2|32276.2|32335.9|32295.9|32316.2|32276.2|18
1722613740000|2024-08-02 15:49:00|32320.9|32280.9|32321.2|32281.2|32321.2|32281.2|32316.2|32276.2|11
1722613750000|2024-08-02 15:49:10|32325.9|32285.9|32315.9|32275.9|32325.9|32285.9|32315.9|32275.9|17
1722613760000|2024-08-02 15:49:20|32311.2|32271.2|32275.9|32235.9|32315.9|32275.9|32275.9|32235.9|182
1722613770000|2024-08-02 15:49:30|32285.9|32245.9|32285.9|32245.9|32285.9|32245.9|32281.2|32241.2|16
1722613780000|2024-08-02 15:49:40|32290.9|32250.9|32295.9|32255.9|32295.9|32255.9|32286.2|32246.2|6
1722613790000|2024-08-02 15:49:50|32296.2|32256.2|32295.9|32255.9|32296.2|32256.2|32295.9|32255.9|8
1722613800000|2024-08-02 15:50:00|32296.2|32256.2|32305.9|32265.9|32305.9|32265.9|32296.2|32256.2|4
1722613810000|2024-08-02 15:50:10|32315.9|32275.9|32306.2|32266.2|32315.9|32275.9|32306.2|32266.2|9
1722613820000|2024-08-02 15:50:20|32305.9|32265.9|32305.9|32265.9|32305.9|32265.9|32305.9|32265.9|0
1722613830000|2024-08-02 15:50:30|32306.2|32266.2|32315.9|32275.9|32315.9|32275.9|32306.2|32266.2|28
1722613850000|2024-08-02 15:50:50|32316.2|32276.2|32316.2|32276.2|32316.2|32276.2|32315.9|32275.9|0
1722613860000|2024-08-02 15:51:00|32315.9|32275.9|32315.9|32275.9|32315.9|32275.9|32306.2|32266.2|18
1722613880000|2024-08-02 15:51:20|||||||||2
1722613890000|2024-08-02 15:51:30|32325.9|32285.9|32316.2|32276.2|32325.9|32285.9|32316.2|32276.2|33
1722613900000|2024-08-02 15:51:40|32316.4|32276.4|32316.4|32276.4|32316.4|32276.4|32316.4|32276.4|2
1722613910000|2024-08-02 15:51:50|32316.2|32276.2|32335.9|32295.9|32335.9|32295.9|32316.2|32276.2|9
1722613920000|2024-08-02 15:52:00|32335.5|32295.5|32325.9|32285.9|32335.5|32295.5|32325.9|32285.9|12
1722613940000|2024-08-02 15:52:20|32316.4|32276.4|32315.9|32275.9|32316.4|32276.4|32315.9|32275.9|6
1722613950000|2024-08-02 15:52:30|32316.2|32276.2|32315.9|32275.9|32316.2|32276.2|32315.9|32275.9|5
1722613960000|2024-08-02 15:52:40|32316.2|32276.2|32315.9|32275.9|32316.2|32276.2|32315.9|32275.9|9
1722613970000|2024-08-02 15:52:50|32306.2|32266.2|32315.9|32275.9|32315.9|32275.9|32306.2|32266.2|13
1722613980000|2024-08-02 15:53:00|32295.9|32255.9|32295.9|32255.9|32300.9|32260.9|32285.9|32245.9|44
1722613990000|2024-08-02 15:53:10|32291.2|32251.2|32296.2|32256.2|32300.9|32260.9|32291.2|32251.2|11
1722614000000|2024-08-02 15:53:20|32300.9|32260.9|32306.2|32266.2|32315.9|32275.9|32296.2|32256.2|3
1722614010000|2024-08-02 15:53:30|32305.9|32265.9|32305.9|32265.9|32305.9|32265.9|32305.9|32265.9|0
1722614020000|2024-08-02 15:53:40|||||||||6
1722614030000|2024-08-02 15:53:50|32296.4|32256.4|32296.2|32256.2|32296.4|32256.4|32296.2|32256.2|7
1722614040000|2024-08-02 15:54:00|32296.4|32256.4|32286.4|32246.4|32305.9|32265.9|32286.4|32246.4|3
1722614050000|2024-08-02 15:54:10|32286.2|32246.2|32295.9|32255.9|32295.9|32255.9|32286.2|32246.2|16
1722614060000|2024-08-02 15:54:20|32286.2|32246.2|32295.9|32255.9|32295.9|32255.9|32286.2|32246.2|3
1722614070000|2024-08-02 15:54:30|32296.2|32256.2|32305.9|32265.9|32305.9|32265.9|32296.2|32256.2|4
1722614080000|2024-08-02 15:54:40|32306.2|32266.2|32315.9|32275.9|32325.9|32285.9|32306.2|32266.2|6
1722614090000|2024-08-02 15:54:50|||||||||1
1722614100000|2024-08-02 15:55:00|||||||||1
1722614110000|2024-08-02 15:55:10|32305.9|32265.9|32306.2|32266.2|32306.2|32266.2|32301.2|32261.2|15
1722614120000|2024-08-02 15:55:20|32306.4|32266.4|32315.9|32275.9|32315.9|32275.9|32306.4|32266.4|1
1722614140000|2024-08-02 15:55:40|32316.2|32276.2|32316.2|32276.2|32316.2|32276.2|32315.9|32275.9|4
1722614150000|2024-08-02 15:55:50|32315.9|32275.9|32316.2|32276.2|32316.2|32276.2|32315.9|32275.9|1
1722614160000|2024-08-02 15:56:00|32315.9|32275.9|32315.9|32275.9|32316.2|32276.2|32315.9|32275.9|1
1722614170000|2024-08-02 15:56:10|32316.2|32276.2|32335.9|32295.9|32335.9|32295.9|32316.2|32276.2|23
1722614190000|2024-08-02 15:56:30|32336.2|32296.2|32336.2|32296.2|32336.2|32296.2|32335.9|32295.9|19
1722614200000|2024-08-02 15:56:40|32335.9|32295.9|32335.9|32295.9|32335.9|32295.9|32335.9|32295.9|0
1722614210000|2024-08-02 15:56:50|32345.9|32305.9|32345.9|32305.9|32345.9|32305.9|32345.9|32305.9|3
1722614220000|2024-08-02 15:57:00|32336.2|32296.2|32345.9|32305.9|32345.9|32305.9|32336.2|32296.2|10
1722614230000|2024-08-02 15:57:10|32355.9|32315.9|32366.2|32326.2|32366.2|32326.2|32355.9|32315.9|20
1722614240000|2024-08-02 15:57:20|32375.9|32335.9|32385.9|32345.9|32385.9|32345.9|32375.9|32335.9|30
1722614250000|2024-08-02 15:57:30|32395.5|32355.5|32395.9|32355.9|32395.9|32355.9|32395.5|32355.5|73
1722614260000|2024-08-02 15:57:40|32405.7|32365.7|32400.7|32360.7|32405.7|32365.7|32400.7|32360.7|29
1722614270000|2024-08-02 15:57:50|32395.7|32355.7|32405.5|32365.5|32405.5|32365.5|32395.5|32355.5|24
1722614280000|2024-08-02 15:58:00|32395.7|32355.7|32380.7|32340.7|32395.7|32355.7|32380.7|32340.7|19
1722614290000|2024-08-02 15:58:10|32385.5|32345.5|32375.7|32335.7|32385.7|32345.7|32375.7|32335.7|14
1722614300000|2024-08-02 15:58:20|32375.9|32335.9|32370.7|32330.7|32380.7|32340.7|32370.7|32330.7|6
1722614310000|2024-08-02 15:58:30|32365.9|32325.9|32365.7|32325.7|32365.9|32325.9|32365.7|32325.7|0
1722614320000|2024-08-02 15:58:40|32365.5|32325.5|32365.7|32325.7|32365.7|32325.7|32365.5|32325.5|0
1722614330000|2024-08-02 15:58:50|32365.5|32325.5|32365.7|32325.7|32365.9|32325.9|32365.5|32325.5|13
1722614340000|2024-08-02 15:59:00|32365.9|32325.9|32365.9|32325.9|32375.7|32335.7|32355.9|32315.9|28
1722614350000|2024-08-02 15:59:10|32370.9|32330.9|32375.9|32335.9|32375.9|32335.9|32370.9|32330.9|2
1722614360000|2024-08-02 15:59:20|32385.9|32345.9|32385.9|32345.9|32395.9|32355.9|32385.9|32345.9|37
1722614380000|2024-08-02 15:59:40|32376.4|32336.4|32380.9|32340.9|32380.9|32340.9|32375.9|32335.9|11
1722614390000|2024-08-02 15:59:50|32376.2|32336.2|32385.9|32345.9|32386.2|32346.2|32376.2|32336.2|22
1722614400000|2024-08-02 16:00:00|32395.9|32355.9|32405.9|32365.9|32405.9|32365.9|32386.2|32346.2|10
1722614410000|2024-08-02 16:00:10|||||||||2
1722614430000|2024-08-02 16:00:30|||||||||1
1722614440000|2024-08-02 16:00:40|||||||||1
1722614450000|2024-08-02 16:00:50|32415.9|32375.9|32406.2|32366.2|32415.9|32375.9|32406.2|32366.2|80
1722614460000|2024-08-02 16:01:00|32405.9|32365.9|32395.9|32355.9|32405.9|32365.9|32395.9|32355.9|16
1722614470000|2024-08-02 16:01:10|32386.2|32346.2|32385.9|32345.9|32396.2|32356.2|32385.9|32345.9|35
1722614480000|2024-08-02 16:01:20|32376.2|32336.2|32375.9|32335.9|32385.9|32345.9|32375.9|32335.9|16
1722614490000|2024-08-02 16:01:30|32376.2|32336.2|32376.2|32336.2|32376.2|32336.2|32375.9|32335.9|2
1722614500000|2024-08-02 16:01:40|32375.9|32335.9|32376.2|32336.2|32376.2|32336.2|32375.9|32335.9|22
1722614510000|2024-08-02 16:01:50|32375.9|32335.9|32366.4|32326.4|32375.9|32335.9|32361.2|32321.2|41
1722614520000|2024-08-02 16:02:00|32375.9|32335.9|32375.9|32335.9|32376.2|32336.2|32366.2|32326.2|18
1722614530000|2024-08-02 16:02:10|32380.9|32340.9|32375.9|32335.9|32385.9|32345.9|32375.9|32335.9|6
1722614540000|2024-08-02 16:02:20|32376.4|32336.4|32385.9|32345.9|32385.9|32345.9|32376.4|32336.4|2
1722614550000|2024-08-02 16:02:30|32386.2|32346.2|32385.9|32345.9|32386.2|32346.2|32385.9|32345.9|50
1722614560000|2024-08-02 16:02:40|32386.2|32346.2|32385.9|32345.9|32395.9|32355.9|32385.9|32345.9|11
1722614570000|2024-08-02 16:02:50|32386.2|32346.2|32386.2|32346.2|32386.2|32346.2|32385.9|32345.9|0
1722614580000|2024-08-02 16:03:00|32395.9|32355.9|32390.9|32350.9|32395.9|32355.9|32385.9|32345.9|46
1722614590000|2024-08-02 16:03:10|32395.9|32355.9|32385.9|32345.9|32395.9|32355.9|32385.9|32345.9|5
1722614600000|2024-08-02 16:03:20|||||||||5
1722614610000|2024-08-02 16:03:30|32376.2|32336.2|32371.2|32331.2|32376.2|32336.2|32371.2|32331.2|20
1722614620000|2024-08-02 16:03:40|32366.4|32326.4|32375.9|32335.9|32375.9|32335.9|32366.4|32326.4|6
1722614630000|2024-08-02 16:03:50|||||||||70
1722614640000|2024-08-02 16:04:00|32376.2|32336.2|32375.9|32335.9|32376.2|32336.2|32375.9|32335.9|0
1722614650000|2024-08-02 16:04:10|32371.2|32331.2|32375.9|32335.9|32375.9|32335.9|32366.2|32326.2|5
1722614660000|2024-08-02 16:04:20|32365.9|32325.9|32355.9|32315.9|32365.9|32325.9|32355.9|32315.9|4
1722614670000|2024-08-02 16:04:30|32356.2|32316.2|32365.9|32325.9|32365.9|32325.9|32355.9|32315.9|10
1722614680000|2024-08-02 16:04:40|32361.2|32321.2|32346.2|32306.2|32361.2|32321.2|32346.2|32306.2|1
1722614690000|2024-08-02 16:04:50|32345.9|32305.9|32345.9|32305.9|32346.2|32306.2|32345.9|32305.9|0
1722614700000|2024-08-02 16:05:00|32346.2|32306.2|32336.2|32296.2|32346.2|32306.2|32336.2|32296.2|10
1722614710000|2024-08-02 16:05:10|32341.2|32301.2|32355.9|32315.9|32355.9|32315.9|32336.2|32296.2|4
1722614720000|2024-08-02 16:05:20|32346.2|32306.2|32345.9|32305.9|32346.2|32306.2|32345.9|32305.9|7
1722614730000|2024-08-02 16:05:30|32346.2|32306.2|32355.9|32315.9|32355.9|32315.9|32346.2|32306.2|10
1722614740000|2024-08-02 16:05:40|32356.2|32316.2|32356.2|32316.2|32365.9|32325.9|32355.9|32315.9|11
1722614750000|2024-08-02 16:05:50|32355.9|32315.9|32350.9|32310.9|32355.9|32315.9|32345.9|32305.9|13
1722614760000|2024-08-02 16:06:00|32346.2|32306.2|32341.2|32301.2|32346.2|32306.2|32336.2|32296.2|8
1722614770000|2024-08-02 16:06:10|32345.9|32305.9|32345.9|32305.9|32345.9|32305.9|32335.9|32295.9|2
1722614780000|2024-08-02 16:06:20|32346.4|32306.4|32346.2|32306.2|32355.9|32315.9|32345.9|32305.9|4
1722614790000|2024-08-02 16:06:30|32345.9|32305.9|32346.2|32306.2|32355.9|32315.9|32345.9|32305.9|32
1722614800000|2024-08-02 16:06:40|32345.9|32305.9|32346.2|32306.2|32346.4|32306.4|32345.9|32305.9|1
1722614810000|2024-08-02 16:06:50|32355.9|32315.9|32355.9|32315.9|32355.9|32315.9|32355.9|32315.9|5
1722614820000|2024-08-02 16:07:00|32351.2|32311.2|32355.9|32315.9|32355.9|32315.9|32346.2|32306.2|7
1722614830000|2024-08-02 16:07:10|32356.2|32316.2|32356.2|32316.2|32365.9|32325.9|32356.2|32316.2|8
1722614840000|2024-08-02 16:07:20|32360.9|32320.9|32365.9|32325.9|32365.9|32325.9|32356.2|32316.2|1
1722614850000|2024-08-02 16:07:30|32380.9|32340.9|32380.9|32340.9|32385.9|32345.9|32375.9|32335.9|8
1722614860000|2024-08-02 16:07:40|32375.9|32335.9|32375.9|32335.9|32375.9|32335.9|32375.9|32335.9|1
1722614880000|2024-08-02 16:08:00|32365.9|32325.9|32355.9|32315.9|32365.9|32325.9|32355.9|32315.9|4
1722614890000|2024-08-02 16:08:10|32356.2|32316.2|32356.2|32316.2|32365.9|32325.9|32355.9|32315.9|35
1722614900000|2024-08-02 16:08:20|32360.9|32320.9|32365.9|32325.9|32365.9|32325.9|32355.9|32315.9|3
1722614910000|2024-08-02 16:08:30|32370.9|32330.9|32365.9|32325.9|32370.9|32330.9|32365.9|32325.9|1
1722614920000|2024-08-02 16:08:40|||||||||11
1722614930000|2024-08-02 16:08:50|||||||||2
1722614950000|2024-08-02 16:09:10|32356.2|32316.2|32365.9|32325.9|32365.9|32325.9|32355.9|32315.9|6
1722614960000|2024-08-02 16:09:20|32366.2|32326.2|32366.2|32326.2|32366.2|32326.2|32365.9|32325.9|13
1722614970000|2024-08-02 16:09:30|32370.9|32330.9|32375.9|32335.9|32375.9|32335.9|32370.9|32330.9|7
1722614980000|2024-08-02 16:09:40|32385.9|32345.9|32385.9|32345.9|32385.9|32345.9|32385.9|32345.9|5
1722614990000|2024-08-02 16:09:50|32375.9|32335.9|32375.9|32335.9|32375.9|32335.9|32375.9|32335.9|8
1722615000000|2024-08-02 16:10:00|32376.2|32336.2|32385.9|32345.9|32385.9|32345.9|32376.2|32336.2|3
1722615010000|2024-08-02 16:10:10|32386.2|32346.2|32385.9|32345.9|32395.9|32355.9|32385.9|32345.9|9
1722615020000|2024-08-02 16:10:20|32375.9|32335.9|32365.9|32325.9|32375.9|32335.9|32365.9|32325.9|4
1722615030000|2024-08-02 16:10:30|32355.9|32315.9|32355.9|32315.9|32355.9|32315.9|32355.9|32315.9|4
1722615040000|2024-08-02 16:10:40|32351.2|32311.2|32355.9|32315.9|32355.9|32315.9|32351.2|32311.2|36
1722615050000|2024-08-02 16:10:50|||||||||1
1722615060000|2024-08-02 16:11:00|32351.2|32311.2|32365.9|32325.9|32365.9|32325.9|32345.9|32305.9|14
1722615070000|2024-08-02 16:11:10|32375.9|32335.9|32385.9|32345.9|32386.2|32346.2|32375.9|32335.9|7
1722615080000|2024-08-02 16:11:20|32380.9|32340.9|32375.9|32335.9|32380.9|32340.9|32375.9|32335.9|20
1722615090000|2024-08-02 16:11:30|32370.9|32330.9|32366.2|32326.2|32370.9|32330.9|32366.2|32326.2|3
1722615100000|2024-08-02 16:11:40|32365.9|32325.9|32356.2|32316.2|32365.9|32325.9|32356.2|32316.2|6
1722615110000|2024-08-02 16:11:50|32356.4|32316.4|32365.9|32325.9|32366.2|32326.2|32356.4|32316.4|6
1722615120000|2024-08-02 16:12:00|32366.2|32326.2|32375.9|32335.9|32375.9|32335.9|32366.2|32326.2|10
1722615130000|2024-08-02 16:12:10|||||||||5
1722615140000|2024-08-02 16:12:20|32385.9|32345.9|32380.9|32340.9|32385.9|32345.9|32376.2|32336.2|4
1722615150000|2024-08-02 16:12:30|32385.9|32345.9|32395.9|32355.9|32405.9|32365.9|32385.9|32345.9|13
1722615160000|2024-08-02 16:12:40|32405.5|32365.5|32405.5|32365.5|32405.7|32365.7|32405.5|32365.5|57
1722615170000|2024-08-02 16:12:50|32405.7|32365.7|32385.9|32345.9|32405.7|32365.7|32385.9|32345.9|15
1722615180000|2024-08-02 16:13:00|32390.7|32350.7|32385.7|32345.7|32390.7|32350.7|32385.7|32345.7|3
1722615190000|2024-08-02 16:13:10|32395.5|32355.5|32395.7|32355.7|32395.7|32355.7|32395.5|32355.5|0
1722615200000|2024-08-02 16:13:20|32395.5|32355.5|32395.5|32355.5|32395.7|32355.7|32395.5|32355.5|0
1722615210000|2024-08-02 16:13:30|32395.7|32355.7|32395.5|32355.5|32395.7|32355.7|32395.5|32355.5|0
1722615220000|2024-08-02 16:13:40|32395.7|32355.7|32395.7|32355.7|32395.7|32355.7|32395.5|32355.5|4
1722615230000|2024-08-02 16:13:50|32390.7|32350.7|32385.7|32345.7|32390.7|32350.7|32385.7|32345.7|9
1722615240000|2024-08-02 16:14:00|32385.9|32345.9|32385.5|32345.5|32395.5|32355.5|32385.5|32345.5|14
1722615250000|2024-08-02 16:14:10|32390.7|32350.7|32415.5|32375.5|32415.5|32375.5|32385.7|32345.7|23
1722615260000|2024-08-02 16:14:20|32410.7|32370.7|32415.5|32375.5|32415.7|32375.7|32410.7|32370.7|17
1722615270000|2024-08-02 16:14:30|32410.7|32370.7|32415.5|32375.5|32415.7|32375.7|32410.7|32370.7|13
1722615280000|2024-08-02 16:14:40|32410.7|32370.7|32405.7|32365.7|32410.7|32370.7|32405.7|32365.7|8
1722615290000|2024-08-02 16:14:50|32405.5|32365.5|32405.5|32365.5|32405.5|32365.5|32395.7|32355.7|14
1722615300000|2024-08-02 16:15:00|32405.7|32365.7|32405.7|32365.7|32405.7|32365.7|32405.7|32365.7|0
1722615310000|2024-08-02 16:15:10|32415.5|32375.5|32425.7|32385.7|32425.7|32385.7|32415.5|32375.5|47
1722615320000|2024-08-02 16:15:20|32425.5|32385.5|32425.5|32385.5|32425.7|32385.7|32425.5|32385.5|18
1722615330000|2024-08-02 16:15:30|32425.7|32385.7|32415.7|32375.7|32425.7|32385.7|32405.7|32365.7|9
1722615340000|2024-08-02 16:15:40|32425.5|32385.5|32415.7|32375.7|32425.5|32385.5|32415.5|32375.5|4
1722615350000|2024-08-02 16:15:50|32405.7|32365.7|32420.7|32380.7|32425.5|32385.5|32405.7|32365.7|11
1722615360000|2024-08-02 16:16:00|32425.5|32385.5|32425.5|32385.5|32425.5|32385.5|32420.7|32380.7|7
1722615370000|2024-08-02 16:16:10|32425.7|32385.7|32425.5|32385.5|32425.7|32385.7|32425.5|32385.5|2
1722615380000|2024-08-02 16:16:20|32420.7|32380.7|32425.5|32385.5|32425.5|32385.5|32420.7|32380.7|5
1722615390000|2024-08-02 16:16:30|32415.7|32375.7|32415.7|32375.7|32415.7|32375.7|32415.7|32375.7|3
1722615400000|2024-08-02 16:16:40|32415.5|32375.5|32415.5|32375.5|32415.5|32375.5|32415.5|32375.5|0
1722615410000|2024-08-02 16:16:50|||||||||1
1722615420000|2024-08-02 16:17:00|32405.5|32365.5|32405.5|32365.5|32405.5|32365.5|32405.5|32365.5|13
1722615430000|2024-08-02 16:17:10|32405.7|32365.7|32415.5|32375.5|32415.5|32375.5|32405.7|32365.7|7
1722615440000|2024-08-02 16:17:20|32415.7|32375.7|32405.5|32365.5|32425.5|32385.5|32405.5|32365.5|6
1722615450000|2024-08-02 16:17:30|32395.7|32355.7|32400.7|32360.7|32405.5|32365.5|32395.5|32355.5|6
1722615460000|2024-08-02 16:17:40|32405.5|32365.5|32405.5|32365.5|32410.5|32370.5|32405.5|32365.5|4
1722615470000|2024-08-02 16:17:50|32396|32356|32395.7|32355.7|32396|32356|32390.7|32350.7|12
1722615480000|2024-08-02 16:18:00|32396|32356|32395.5|32355.5|32405.5|32365.5|32395.5|32355.5|16
1722615490000|2024-08-02 16:18:10|32395.7|32355.7|32385.5|32345.5|32395.7|32355.7|32385.5|32345.5|30
1722615500000|2024-08-02 16:18:20|32385.7|32345.7|32385.5|32345.5|32385.7|32345.7|32385.5|32345.5|1
1722615510000|2024-08-02 16:18:30|32376|32336|32385.5|32345.5|32385.5|32345.5|32375.5|32335.5|17
1722615520000|2024-08-02 16:18:40|32385.7|32345.7|32395.5|32355.5|32395.5|32355.5|32385.7|32345.7|9
1722615530000|2024-08-02 16:18:50|32405.5|32365.5|32395.7|32355.7|32405.5|32365.5|32395.7|32355.7|7
1722615540000|2024-08-02 16:19:00|32395.5|32355.5|32390.7|32350.7|32395.5|32355.5|32390.7|32350.7|6
1722615550000|2024-08-02 16:19:10|32395.5|32355.5|32385.5|32345.5|32395.7|32355.7|32385.5|32345.5|10
1722615560000|2024-08-02 16:19:20|32395.5|32355.5|32395.5|32355.5|32395.5|32355.5|32395.5|32355.5|2
1722615570000|2024-08-02 16:19:30|32390.7|32350.7|32395.5|32355.5|32395.5|32355.5|32390.7|32350.7|4
1722615580000|2024-08-02 16:19:40|32395.7|32355.7|32395.5|32355.5|32395.7|32355.7|32395.5|32355.5|1
1722615590000|2024-08-02 16:19:50|||||||||1
1722615600000|2024-08-02 16:20:00|32405.5|32365.5|32415.5|32375.5|32415.5|32375.5|32405.5|32365.5|6
1722615610000|2024-08-02 16:20:10|32405.5|32365.5|32405.5|32365.5|32405.5|32365.5|32405.5|32365.5|10
1722615620000|2024-08-02 16:20:20|32400.7|32360.7|32390.7|32350.7|32400.7|32360.7|32385.7|32345.7|6
1722615630000|2024-08-02 16:20:30|32395.5|32355.5|32395.5|32355.5|32395.5|32355.5|32395.5|32355.5|5
1722615640000|2024-08-02 16:20:40|32390.7|32350.7|32395.5|32355.5|32395.5|32355.5|32385.5|32345.5|29
1722615650000|2024-08-02 16:20:50|32395.7|32355.7|32395.7|32355.7|32395.7|32355.7|32395.5|32355.5|1
1722615660000|2024-08-02 16:21:00|32396|32356|32396|32356|32396|32356|32396|32356|1
1722615670000|2024-08-02 16:21:10|32395.7|32355.7|32405.7|32365.7|32405.7|32365.7|32395.7|32355.7|7
1722615680000|2024-08-02 16:21:20|32405.5|32365.5|32405.5|32365.5|32405.5|32365.5|32405.5|32365.5|1
1722615690000|2024-08-02 16:21:30|32400.7|32360.7|32405.5|32365.5|32405.5|32365.5|32400.7|32360.7|14
1722615700000|2024-08-02 16:21:40|32395.7|32355.7|32405.5|32365.5|32405.5|32365.5|32395.7|32355.7|10
1722615710000|2024-08-02 16:21:50|32400.5|32360.5|32405.5|32365.5|32405.5|32365.5|32395.5|32355.5|21
1722615720000|2024-08-02 16:22:00|32400.5|32360.5|32400.7|32360.7|32405.5|32365.5|32395.7|32355.7|2
1722615730000|2024-08-02 16:22:10|32400.5|32360.5|32385.7|32345.7|32400.5|32360.5|32385.7|32345.7|3
1722615740000|2024-08-02 16:22:20|32385.5|32345.5|32385.5|32345.5|32385.5|32345.5|32385.5|32345.5|0
1722615750000|2024-08-02 16:22:30|32375.5|32335.5|32380.7|32340.7|32385.5|32345.5|32375.5|32335.5|7
1722615760000|2024-08-02 16:22:40|32375.7|32335.7|32385.5|32345.5|32385.5|32345.5|32375.5|32335.5|28
1722615770000|2024-08-02 16:22:50|32385.7|32345.7|32395.5|32355.5|32395.5|32355.5|32385.7|32345.7|12
1722615780000|2024-08-02 16:23:00|32385.5|32345.5|32385.7|32345.7|32385.7|32345.7|32385.5|32345.5|57
1722615790000|2024-08-02 16:23:10|32385.5|32345.5|32385.5|32345.5|32385.5|32345.5|32385.5|32345.5|0
1722615800000|2024-08-02 16:23:20|32395.5|32355.5|32395.5|32355.5|32395.5|32355.5|32390.7|32350.7|13
1722615810000|2024-08-02 16:23:30|32395.7|32355.7|32405.5|32365.5|32405.5|32365.5|32395.7|32355.7|5
1722615820000|2024-08-02 16:23:40|32395.5|32355.5|32395.5|32355.5|32395.7|32355.7|32395.5|32355.5|8
1722615830000|2024-08-02 16:23:50|32395.7|32355.7|32395.5|32355.5|32395.7|32355.7|32395.5|32355.5|0
1722615840000|2024-08-02 16:24:00|32395.7|32355.7|32395.5|32355.5|32395.7|32355.7|32395.5|32355.5|0
1722615850000|2024-08-02 16:24:10|32395.7|32355.7|32405.5|32365.5|32405.5|32365.5|32395.5|32355.5|9
1722615860000|2024-08-02 16:24:20|||||||||6
1722615870000|2024-08-02 16:24:30|||||||||3
1722615880000|2024-08-02 16:24:40|32405.2|32365.2|32405.5|32365.5|32405.5|32365.5|32400.5|32360.5|4
1722615890000|2024-08-02 16:24:50|32400.5|32360.5|32405.5|32365.5|32405.5|32365.5|32400.5|32360.5|3
1722615900000|2024-08-02 16:25:00|32415|32375|32400.7|32360.7|32415|32375|32400.5|32360.5|75
1722615910000|2024-08-02 16:25:10|32405.5|32365.5|32405.7|32365.7|32405.7|32365.7|32405.5|32365.5|11
1722615920000|2024-08-02 16:25:20|32405.5|32365.5|32395.7|32355.7|32405.5|32365.5|32395.7|32355.7|8
1722615930000|2024-08-02 16:25:30|32396|32356|32395.7|32355.7|32405.5|32365.5|32395.5|32355.5|17
1722615940000|2024-08-02 16:25:40|32395.5|32355.5|32395.7|32355.7|32395.7|32355.7|32395.5|32355.5|0
1722615950000|2024-08-02 16:25:50|32395.5|32355.5|32385.5|32345.5|32395.5|32355.5|32385.5|32345.5|3
1722615960000|2024-08-02 16:26:00|32380.7|32340.7|32375.7|32335.7|32380.7|32340.7|32375.5|32335.5|17
1722615970000|2024-08-02 16:26:10|32375.5|32335.5|32366|32326|32375.7|32335.7|32366|32326|5
1722615980000|2024-08-02 16:26:20|32375.5|32335.5|32365.7|32325.7|32375.7|32335.7|32365.7|32325.7|9
1722615990000|2024-08-02 16:26:30|32365.5|32325.5|32355.7|32315.7|32365.5|32325.5|32355.7|32315.7|25
1722616000000|2024-08-02 16:26:40|32356|32316|32356.2|32316.2|32356.2|32316.2|32356|32316|43
1722616010000|2024-08-02 16:26:50|32366|32326|32366|32326|32366|32326|32356|32316|5
1722616020000|2024-08-02 16:27:00|32365.7|32325.7|32346|32306|32366|32326|32346|32306|18
1722616030000|2024-08-02 16:27:10|32351|32311|32356|32316|32356|32316|32346|32306|9
1722616040000|2024-08-02 16:27:20|32355.5|32315.5|32356|32316|32356|32316|32355.5|32315.5|11
1722616050000|2024-08-02 16:27:30|32366|32326|32356|32316|32366|32326|32356|32316|8
1722616060000|2024-08-02 16:27:40|32366|32326|32366|32326|32366|32326|32361|32321|4
1722616080000|2024-08-02 16:28:00|32376|32336|32366|32326|32376|32336|32366|32326|21
1722616090000|2024-08-02 16:28:10|32365.7|32325.7|32356|32316|32366|32326|32356|32316|4
1722616100000|2024-08-02 16:28:20|32356.2|32316.2|32356|32316|32356.2|32316.2|32356|32316|7
1722616110000|2024-08-02 16:28:30|32356.4|32316.4|32366|32326|32366|32326|32356.4|32316.4|7
1722616120000|2024-08-02 16:28:40|32366.4|32326.4|32376|32336|32376|32336|32366.4|32326.4|4
1722616130000|2024-08-02 16:28:50|32366.2|32326.2|32371|32331|32371|32331|32366.2|32326.2|11
1722616140000|2024-08-02 16:29:00|32376|32336|32376|32336|32376|32336|32376|32336|0
1722616150000|2024-08-02 16:29:10|32371|32331|32376|32336|32376|32336|32366.2|32326.2|4
1722616160000|2024-08-02 16:29:20|32386|32346|32386|32346|32386|32346|32386|32346|2
1722616170000|2024-08-02 16:29:30|||||||||14
1722616180000|2024-08-02 16:29:40|||||||||9
1722616190000|2024-08-02 16:29:50|||||||||2
1722616220000|2024-08-02 16:30:20|||||||||1
1722616230000|2024-08-02 16:30:30|32396|32356|32405.7|32365.7|32405.7|32365.7|32396|32356|15
1722616240000|2024-08-02 16:30:40|32405.5|32365.5|32395.7|32355.7|32405.5|32365.5|32395.7|32355.7|21
1722616250000|2024-08-02 16:30:50|32395.5|32355.5|32386|32346|32395.7|32355.7|32386|32346|9
1722616260000|2024-08-02 16:31:00|32395.5|32355.5|32385.5|32345.5|32395.5|32355.5|32385.5|32345.5|69
1722616270000|2024-08-02 16:31:10|32375.7|32335.7|32375.7|32335.7|32375.7|32335.7|32375.7|32335.7|15
1722616280000|2024-08-02 16:31:20|||||||||1
1722616290000|2024-08-02 16:31:30|32385.5|32345.5|32385.5|32345.5|32385.5|32345.5|32376|32336|3
1722616300000|2024-08-02 16:31:40|32376|32336|32380.7|32340.7|32380.7|32340.7|32376|32336|9
1722616310000|2024-08-02 16:31:50|32385.5|32345.5|32386|32346|32386|32346|32385.5|32345.5|7
1722616320000|2024-08-02 16:32:00|32385.5|32345.5|32386|32346|32386|32346|32376|32336|11
1722616330000|2024-08-02 16:32:10|32385.7|32345.7|32376|32336|32385.7|32345.7|32375.7|32335.7|58
1722616340000|2024-08-02 16:32:20|||||||||1
1722616350000|2024-08-02 16:32:30|32375.7|32335.7|32375.7|32335.7|32375.7|32335.7|32375.7|32335.7|12
1722616360000|2024-08-02 16:32:40|32380.5|32340.5|32385.7|32345.7|32385.7|32345.7|32380.5|32340.5|54
1722616370000|2024-08-02 16:32:50|32385.5|32345.5|32385.5|32345.5|32385.7|32345.7|32385.5|32345.5|5
1722616380000|2024-08-02 16:33:00|32385.7|32345.7|32375.7|32335.7|32385.7|32345.7|32375.7|32335.7|44
1722616390000|2024-08-02 16:33:10|32375.5|32335.5|32375.5|32335.5|32375.7|32335.7|32375.5|32335.5|2
1722616400000|2024-08-02 16:33:20|32375.7|32335.7|32366|32326|32375.7|32335.7|32366|32326|9
1722616410000|2024-08-02 16:33:30|32370.7|32330.7|32375.7|32335.7|32375.7|32335.7|32366|32326|1
1722616430000|2024-08-02 16:33:50|32366|32326|32366|32326|32366|32326|32366|32326|47
1722616440000|2024-08-02 16:34:00|32366.4|32326.4|32376|32336|32376|32336|32366.4|32326.4|12
1722616460000|2024-08-02 16:34:20|32376.2|32336.2|32376|32336|32376.2|32336.2|32376|32336|3
1722616470000|2024-08-02 16:34:30|32375.7|32335.7|32366|32326|32375.7|32335.7|32366|32326|5
1722616480000|2024-08-02 16:34:40|32371|32331|32371|32331|32376|32336|32371|32331|6
1722616490000|2024-08-02 16:34:50|32376|32336|32376|32336|32376|32336|32376|32336|0
1722616500000|2024-08-02 16:35:00|32366.2|32326.2|32376|32336|32376|32336|32366|32326|14
1722616530000|2024-08-02 16:35:30|32371.2|32331.2|32366.2|32326.2|32376|32336|32366|32326|10
1722616540000|2024-08-02 16:35:40|32366|32326|32366|32326|32366|32326|32366|32326|8
1722616550000|2024-08-02 16:35:50|32361|32321|32366|32326|32366|32326|32361|32321|15
1722616560000|2024-08-02 16:36:00|32361|32321|32346.2|32306.2|32361|32321|32346.2|32306.2|3
1722616570000|2024-08-02 16:36:10|32346.4|32306.4|32351|32311|32356|32316|32346.4|32306.4|18
1722616580000|2024-08-02 16:36:20|32346.2|32306.2|32346.2|32306.2|32351|32311|32346.2|32306.2|3
1722616590000|2024-08-02 16:36:30|32346.4|32306.4|32356|32316|32356|32316|32346.4|32306.4|3
1722616600000|2024-08-02 16:36:40|32346.2|32306.2|32346|32306|32346.2|32306.2|32346|32306|10
1722616610000|2024-08-02 16:36:50|32346.2|32306.2|32346.2|32306.2|32346.2|32306.2|32346.2|32306.2|1
1722616620000|2024-08-02 16:37:00|32351|32311|32346|32306|32351|32311|32346|32306|15
1722616630000|2024-08-02 16:37:10|32336.4|32296.4|32331.2|32291.2|32336.4|32296.4|32326|32286|130
1722616640000|2024-08-02 16:37:20|32331|32291|32326.4|32286.4|32331|32291|32326.2|32286.2|10
1722616650000|2024-08-02 16:37:30|32336.2|32296.2|32326.4|32286.4|32346|32306|32326.4|32286.4|155
1722616660000|2024-08-02 16:37:40|32336.2|32296.2|32326.4|32286.4|32336.2|32296.2|32326.4|32286.4|217
1722616680000|2024-08-02 16:38:00|32326.2|32286.2|32326.4|32286.4|32326.4|32286.4|32326.2|32286.2|0
1722616690000|2024-08-02 16:38:10|32331.2|32291.2|32326.4|32286.4|32331.2|32291.2|32326.4|32286.4|3
1722616700000|2024-08-02 16:38:20|32336.2|32296.2|32336.2|32296.2|32336.4|32296.4|32336.2|32296.2|8
1722616710000|2024-08-02 16:38:30|32336.4|32296.4|32336.4|32296.4|32336.4|32296.4|32336.2|32296.2|8
1722616720000|2024-08-02 16:38:40|||||||||1
1722616740000|2024-08-02 16:39:00|32346.2|32306.2|32336.4|32296.4|32346.2|32306.2|32336.4|32296.4|23
1722616750000|2024-08-02 16:39:10|32336|32296|32336.4|32296.4|32336.4|32296.4|32336|32296|0
1722616760000|2024-08-02 16:39:20|32336.2|32296.2|32336.2|32296.2|32336.4|32296.4|32336.2|32296.2|11
1722616770000|2024-08-02 16:39:30|32336.4|32296.4|32336.4|32296.4|32336.4|32296.4|32336.2|32296.2|5
1722616780000|2024-08-02 16:39:40|32336.7|32296.7|32346.2|32306.2|32346.2|32306.2|32336.7|32296.7|3
1722616790000|2024-08-02 16:39:50|32346.4|32306.4|32336.4|32296.4|32346.4|32306.4|32336.4|32296.4|1
1722616800000|2024-08-02 16:40:00|32336.2|32296.2|32336.2|32296.2|32336.2|32296.2|32336|32296|0
1722616810000|2024-08-02 16:40:10|32336.4|32296.4|32346.2|32306.2|32346.4|32306.4|32336.2|32296.2|7
1722616820000|2024-08-02 16:40:20|32346.4|32306.4|32346.2|32306.2|32346.4|32306.4|32346.2|32306.2|0
1722616830000|2024-08-02 16:40:30|32346|32306|32346.2|32306.2|32346.2|32306.2|32346|32306|0
1722616840000|2024-08-02 16:40:40|32356.4|32316.4|32366.2|32326.2|32371|32331|32356|32316|16
1722616850000|2024-08-02 16:40:50|32376|32336|32366|32326|32376|32336|32366|32326|8
1722616860000|2024-08-02 16:41:00|32366.2|32326.2|32366.2|32326.2|32366.2|32326.2|32366|32326|7
1722616870000|2024-08-02 16:41:10|32356.4|32316.4|32356.2|32316.2|32366|32326|32356|32316|14
1722616880000|2024-08-02 16:41:20|32366|32326|32356.2|32316.2|32366|32326|32356.2|32316.2|6
1722616890000|2024-08-02 16:41:30|32356.4|32316.4|32356|32316|32366|32326|32351|32311|38
1722616900000|2024-08-02 16:41:40|32355.7|32315.7|32346.2|32306.2|32355.7|32315.7|32346.2|32306.2|3
1722616910000|2024-08-02 16:41:50|32346.4|32306.4|32346|32306|32346.4|32306.4|32341.2|32301.2|20
1722616930000|2024-08-02 16:42:10|32356|32316|32346.2|32306.2|32356|32316|32346.2|32306.2|9
1722616940000|2024-08-02 16:42:20|32351.2|32311.2|32366|32326|32366.2|32326.2|32351.2|32311.2|9
1722616950000|2024-08-02 16:42:30|32376|32336|32371.2|32331.2|32376|32336|32366.2|32326.2|8
1722616960000|2024-08-02 16:42:40|32376|32336|32376|32336|32376|32336|32376|32336|1
1722616970000|2024-08-02 16:42:50|||||||||7
1722616980000|2024-08-02 16:43:00|32366.4|32326.4|32371.2|32331.2|32376|32336|32366.2|32326.2|13
1722616990000|2024-08-02 16:43:10|32376|32336|32376|32336|32376.2|32336.2|32376|32336|1
1722617000000|2024-08-02 16:43:20|32366.4|32326.4|32366.4|32326.4|32366.4|32326.4|32366.4|32326.4|18
1722617010000|2024-08-02 16:43:30|32371.2|32331.2|32371.2|32331.2|32376|32336|32371.2|32331.2|2
1722617020000|2024-08-02 16:43:40|32376|32336|32376|32336|32376|32336|32366.4|32326.4|3
1722617030000|2024-08-02 16:43:50|32371.2|32331.2|32366|32326|32371.2|32331.2|32366|32326|3
1722617040000|2024-08-02 16:44:00|32366.2|32326.2|32366.2|32326.2|32376|32336|32366.2|32326.2|6
1722617050000|2024-08-02 16:44:10|32366|32326|32321.2|32281.2|32366|32326|32321.2|32281.2|18
1722617060000|2024-08-02 16:44:20|32326|32286|32331.2|32291.2|32336|32296|32321.2|32281.2|11
1722617070000|2024-08-02 16:44:30|32326.4|32286.4|32306.2|32266.2|32326.4|32286.4|32306.2|32266.2|3
1722617080000|2024-08-02 16:44:40|32311|32271|32306.2|32266.2|32311|32271|32306|32266|12
1722617090000|2024-08-02 16:44:50|32306|32266|32316|32276|32316|32276|32301.2|32261.2|9
1722617100000|2024-08-02 16:45:00|32316.2|32276.2|32326|32286|32326|32286|32316|32276|13
1722617110000|2024-08-02 16:45:10|32325.5|32285.5|32316|32276|32325.5|32285.5|32316|32276|10
1722617120000|2024-08-02 16:45:20|32316.2|32276.2|32316|32276|32316.2|32276.2|32316|32276|0
1722617130000|2024-08-02 16:45:30|32315.7|32275.7|32306.2|32266.2|32315.7|32275.7|32301.2|32261.2|31
1722617140000|2024-08-02 16:45:40|32311|32271|32316|32276|32316|32276|32311|32271|9
1722617160000|2024-08-02 16:46:00|32326|32286|32321|32281|32326|32286|32316|32276|5
1722617170000|2024-08-02 16:46:10|32326|32286|32326|32286|32326|32286|32326|32286|3
1722617180000|2024-08-02 16:46:20|32316.2|32276.2|32316|32276|32316.2|32276.2|32316|32276|19
1722617200000|2024-08-02 16:46:40|32316.2|32276.2|32316|32276|32316.2|32276.2|32306.2|32266.2|6
1722617210000|2024-08-02 16:46:50|32316.2|32276.2|32331|32291|32335.7|32295.7|32316.2|32276.2|9
1722617220000|2024-08-02 16:47:00|32336|32296|32336|32296|32336|32296|32336|32296|4
1722617230000|2024-08-02 16:47:10|32326.2|32286.2|32336|32296|32336|32296|32326|32286|7
1722617250000|2024-08-02 16:47:30|||||||||3
1722617260000|2024-08-02 16:47:40|32331|32291|32331|32291|32336|32296|32331|32291|11
1722617270000|2024-08-02 16:47:50|32336|32296|32336|32296|32336|32296|32336|32296|0
1722617280000|2024-08-02 16:48:00|32335.7|32295.7|32326.2|32286.2|32335.7|32295.7|32326|32286|3
1722617290000|2024-08-02 16:48:10|32326|32286|32326.2|32286.2|32326.2|32286.2|32316.4|32276.4|27
1722617300000|2024-08-02 16:48:20|32331|32291|32336.2|32296.2|32336.2|32296.2|32331|32291|0
1722617310000|2024-08-02 16:48:30|32336.4|32296.4|32346|32306|32346|32306|32336.4|32296.4|5
1722617320000|2024-08-02 16:48:40|32336|32296|32336|32296|32336|32296|32336|32296|42
1722617330000|2024-08-02 16:48:50|32336.2|32296.2|32346|32306|32346|32306|32336.2|32296.2|4
1722617340000|2024-08-02 16:49:00|32336.2|32296.2|32346|32306|32346|32306|32336.2|32296.2|3
1722617350000|2024-08-02 16:49:10|32356|32316|32356|32316|32356|32316|32351.2|32311.2|14
1722617360000|2024-08-02 16:49:20|32356.2|32316.2|32356.2|32316.2|32356.2|32316.2|32356.2|32316.2|0
1722617370000|2024-08-02 16:49:30|32356.4|32316.4|32361.2|32321.2|32361.2|32321.2|32356.4|32316.4|9
1722617380000|2024-08-02 16:49:40|32366|32326|32366|32326|32366|32326|32366|32326|1
1722617390000|2024-08-02 16:49:50|||||||||1
1722617400000|2024-08-02 16:50:00|32356.4|32316.4|32346|32306|32356.4|32316.4|32346|32306|23
1722617410000|2024-08-02 16:50:10|32346.2|32306.2|32346.2|32306.2|32346.2|32306.2|32346.2|32306.2|13
1722617420000|2024-08-02 16:50:20|32356|32316|32356|32316|32356|32316|32356|32316|13
1722617430000|2024-08-02 16:50:30|32356.2|32316.2|32356.2|32316.2|32356.2|32316.2|32356.2|32316.2|1
1722617440000|2024-08-02 16:50:40|32356|32316|32366|32326|32366|32326|32356|32316|20
1722617450000|2024-08-02 16:50:50|32366.2|32326.2|32361|32321|32366.2|32326.2|32356.2|32316.2|19
1722617460000|2024-08-02 16:51:00|32366|32326|32366|32326|32366|32326|32361|32321|7
1722617470000|2024-08-02 16:51:10|||||||||7
1722617480000|2024-08-02 16:51:20|||||||||5
1722617490000|2024-08-02 16:51:30|||||||||7
1722617500000|2024-08-02 16:51:40|||||||||7
1722617510000|2024-08-02 16:51:50|||||||||34
1722617520000|2024-08-02 16:52:00|||||||||1
1722617530000|2024-08-02 16:52:10|||||||||6
1722617540000|2024-08-02 16:52:20|32376|32336|32376|32336|32376|32336|32371.2|32331.2|39
1722617550000|2024-08-02 16:52:30|32376.2|32336.2|32376.2|32336.2|32376.2|32336.2|32376.2|32336.2|9
1722617560000|2024-08-02 16:52:40|32386|32346|32386.2|32346.2|32386.2|32346.2|32386|32346|8
1722617570000|2024-08-02 16:52:50|32386|32346|32396|32356|32396|32356|32386|32346|31
1722617580000|2024-08-02 16:53:00|32396.4|32356.4|32406|32366|32406|32366|32396.4|32356.4|26
1722617590000|2024-08-02 16:53:10|||||||||3
1722617600000|2024-08-02 16:53:20|32406.4|32366.4|32416|32376|32416|32376|32406.4|32366.4|19
1722617610000|2024-08-02 16:53:30|||||||||11
1722617620000|2024-08-02 16:53:40|||||||||20
1722617630000|2024-08-02 16:53:50|32406.2|32366.2|32406|32366|32416|32376|32406|32366|9
1722617640000|2024-08-02 16:54:00|32406.2|32366.2|32416|32376|32416|32376|32406.2|32366.2|5
1722617650000|2024-08-02 16:54:10|32425.5|32385.5|32436|32396|32436|32396|32425.5|32385.5|23
1722617660000|2024-08-02 16:54:20|||||||||6
1722617670000|2024-08-02 16:54:30|32436.4|32396.4|32436|32396|32436.4|32396.4|32436|32396|10
1722617680000|2024-08-02 16:54:40|32436.2|32396.2|32446|32406|32446.2|32406.2|32436.2|32396.2|21
1722617690000|2024-08-02 16:54:50|32436.4|32396.4|32426.2|32386.2|32436.4|32396.4|32426|32386|30
1722617700000|2024-08-02 16:55:00|32436|32396|32436|32396|32436|32396|32436|32396|10
1722617710000|2024-08-02 16:55:10|32436.2|32396.2|32426|32386|32436.2|32396.2|32426|32386|16
1722617720000|2024-08-02 16:55:20|||||||||1
1722617730000|2024-08-02 16:55:30|||||||||15
1722617740000|2024-08-02 16:55:40|32416.2|32376.2|32416.2|32376.2|32416.2|32376.2|32416|32376|7
1722617750000|2024-08-02 16:55:50|32416|32376|32416|32376|32416|32376|32416|32376|0
1722617760000|2024-08-02 16:56:00|||||||||1
1722617780000|2024-08-02 16:56:20|32416.2|32376.2|32416|32376|32416.2|32376.2|32416|32376|3
1722617790000|2024-08-02 16:56:30|||||||||1
1722617800000|2024-08-02 16:56:40|||||||||6
1722617810000|2024-08-02 16:56:50|32426|32386|32445.5|32405.5|32446|32406|32426|32386|104
1722617820000|2024-08-02 16:57:00|32465.5|32425.5|32465.7|32425.7|32475.5|32435.5|32465.5|32425.5|98
1722617830000|2024-08-02 16:57:10|||||||||4
1722617840000|2024-08-02 16:57:20|||||||||10
1722617850000|2024-08-02 16:57:30|32466|32426|32465.7|32425.7|32466|32426|32465.7|32425.7|10
1722617860000|2024-08-02 16:57:40|32465.5|32425.5|32465.7|32425.7|32465.7|32425.7|32465.5|32425.5|15
1722617870000|2024-08-02 16:57:50|32475.5|32435.5|32475.7|32435.7|32475.7|32435.7|32475.5|32435.5|41
1722617880000|2024-08-02 16:58:00|32475.5|32435.5|32485.5|32445.5|32485.5|32445.5|32475.5|32435.5|9
1722617890000|2024-08-02 16:58:10|32495.5|32455.5|32495.5|32455.5|32495.7|32455.7|32495.5|32455.5|34
1722617900000|2024-08-02 16:58:20|||||||||45
1722617910000|2024-08-02 16:58:30|32505.5|32465.5|32505.5|32465.5|32505.5|32465.5|32495.7|32455.7|42
1722617920000|2024-08-02 16:58:40|32496|32456|32485.7|32445.7|32496|32456|32485.5|32445.5|85
1722617930000|2024-08-02 16:58:50|32485.5|32445.5|32466|32426|32485.5|32445.5|32466|32426|30
1722617940000|2024-08-02 16:59:00|32470.7|32430.7|32465.5|32425.5|32475.5|32435.5|32465.5|32425.5|66
1722617950000|2024-08-02 16:59:10|32465.7|32425.7|32470.7|32430.7|32475.7|32435.7|32465.7|32425.7|28
1722617960000|2024-08-02 16:59:20|32466|32426|32475.5|32435.5|32475.5|32435.5|32466|32426|14
1722617970000|2024-08-02 16:59:30|32466|32426|32475.5|32435.5|32475.5|32435.5|32465.7|32425.7|10
1722617980000|2024-08-02 16:59:40|32475.7|32435.7|32465.7|32425.7|32485.5|32445.5|32465.7|32425.7|34
1722617990000|2024-08-02 16:59:50|32466|32426|32456|32416|32470.7|32430.7|32455.7|32415.7|27
1722618000000|2024-08-02 17:00:00|32460.7|32420.7|32455.7|32415.7|32460.7|32420.7|32455.7|32415.7|11
1722618010000|2024-08-02 17:00:10|32455.5|32415.5|32445.7|32405.7|32455.7|32415.7|32445.7|32405.7|13
1722618020000|2024-08-02 17:00:20|32446|32406|32455.7|32415.7|32455.7|32415.7|32445.7|32405.7|4
1722618030000|2024-08-02 17:00:30|32455.5|32415.5|32450.7|32410.7|32455.5|32415.5|32446|32406|1
1722618040000|2024-08-02 17:00:40|32446|32406|32465.7|32425.7|32465.7|32425.7|32446|32406|54
1722618050000|2024-08-02 17:00:50|32465.5|32425.5|32465.5|32425.5|32465.5|32425.5|32465.5|32425.5|1
1722618060000|2024-08-02 17:01:00|32465.7|32425.7|32465.7|32425.7|32465.7|32425.7|32465.5|32425.5|0
1722618070000|2024-08-02 17:01:10|32465.5|32425.5|32465.5|32425.5|32475.5|32435.5|32465.5|32425.5|18
1722618080000|2024-08-02 17:01:20|32455.7|32415.7|32456|32416|32460.7|32420.7|32455.7|32415.7|23
1722618090000|2024-08-02 17:01:30|32460.7|32420.7|32465.5|32425.5|32465.5|32425.5|32455.7|32415.7|4
1722618100000|2024-08-02 17:01:40|32455.7|32415.7|32465.5|32425.5|32465.5|32425.5|32455.7|32415.7|47
1722618110000|2024-08-02 17:01:50|32456|32416|32465.5|32425.5|32465.5|32425.5|32455.7|32415.7|6
1722618120000|2024-08-02 17:02:00|32460.7|32420.7|32455.7|32415.7|32465.5|32425.5|32455.7|32415.7|9
1722618130000|2024-08-02 17:02:10|32455.5|32415.5|32455.5|32415.5|32455.5|32415.5|32455.5|32415.5|5
1722618150000|2024-08-02 17:02:30|||||||||11
1722618160000|2024-08-02 17:02:40|32445.5|32405.5|32450.7|32410.7|32450.7|32410.7|32445.5|32405.5|11
1722618170000|2024-08-02 17:02:50|32450.5|32410.5|32455.5|32415.5|32455.5|32415.5|32450.5|32410.5|1
1722618180000|2024-08-02 17:03:00|32455.2|32415.2|32445.7|32405.7|32455.2|32415.2|32445.7|32405.7|10
1722618190000|2024-08-02 17:03:10|32445.5|32405.5|32445.7|32405.7|32445.7|32405.7|32445.5|32405.5|1
1722618200000|2024-08-02 17:03:20|32445.5|32405.5|32455.5|32415.5|32455.7|32415.7|32445.5|32405.5|8
1722618210000|2024-08-02 17:03:30|32446|32406|32455.5|32415.5|32455.5|32415.5|32446|32406|1
1722618220000|2024-08-02 17:03:40|32456|32416|32465.5|32425.5|32465.7|32425.7|32456|32416|2
1722618230000|2024-08-02 17:03:50|32465.7|32425.7|32470.7|32430.7|32475.5|32435.5|32465.7|32425.7|16
1722618240000|2024-08-02 17:04:00|32475.5|32435.5|32475.7|32435.7|32476|32436|32475.5|32435.5|3
1722618250000|2024-08-02 17:04:10|32476|32436|32476|32436|32476|32436|32476|32436|1
1722618260000|2024-08-02 17:04:20|32475.7|32435.7|32475.5|32435.5|32475.7|32435.7|32475.5|32435.5|1
1722618270000|2024-08-02 17:04:30|32475.7|32435.7|32476|32436|32480.7|32440.7|32475.5|32435.5|15
1722618280000|2024-08-02 17:04:40|32475.7|32435.7|32475.7|32435.7|32475.7|32435.7|32475.5|32435.5|1
1722618290000|2024-08-02 17:04:50|32475.5|32435.5|32470.7|32430.7|32475.5|32435.5|32470.7|32430.7|12
1722618300000|2024-08-02 17:05:00|32470.5|32430.5|32465.7|32425.7|32470.7|32430.7|32465.5|32425.5|1
1722618310000|2024-08-02 17:05:10|32465.5|32425.5|32455.7|32415.7|32465.7|32425.7|32455.7|32415.7|7
1722618320000|2024-08-02 17:05:20|32450.7|32410.7|32450.7|32410.7|32450.7|32410.7|32450.7|32410.7|3
1722618330000|2024-08-02 17:05:30|32446|32406|32465.5|32425.5|32465.5|32425.5|32446|32406|31
1722618340000|2024-08-02 17:05:40|32460.7|32420.7|32455.7|32415.7|32460.7|32420.7|32455.7|32415.7|2
1722618350000|2024-08-02 17:05:50|32460.7|32420.7|32455.7|32415.7|32460.7|32420.7|32455.7|32415.7|1
1722618360000|2024-08-02 17:06:00|32456|32416|32465.5|32425.5|32465.7|32425.7|32456|32416|4
1722618370000|2024-08-02 17:06:10|32465.7|32425.7|32465.7|32425.7|32465.7|32425.7|32465.5|32425.5|0
1722618380000|2024-08-02 17:06:20|32465.5|32425.5|32456|32416|32465.5|32425.5|32456|32416|5
1722618390000|2024-08-02 17:06:30|32455.7|32415.7|32455.5|32415.5|32455.7|32415.7|32455.5|32415.5|0
1722618410000|2024-08-02 17:06:50|32450.7|32410.7|32460.7|32420.7|32465.5|32425.5|32450.7|32410.7|9
1722618420000|2024-08-02 17:07:00|32455.7|32415.7|32455.5|32415.5|32455.7|32415.7|32455.5|32415.5|4
1722618430000|2024-08-02 17:07:10|32446|32406|32445.5|32405.5|32450.7|32410.7|32445.5|32405.5|7
1722618440000|2024-08-02 17:07:20|32445.7|32405.7|32445.7|32405.7|32445.7|32405.7|32445.7|32405.7|1
1722618450000|2024-08-02 17:07:30|32446|32406|32455.7|32415.7|32455.7|32415.7|32446|32406|24
1722618460000|2024-08-02 17:07:40|32455.5|32415.5|32455.7|32415.7|32456|32416|32455.5|32415.5|53
1722618470000|2024-08-02 17:07:50|32455.5|32415.5|32455.5|32415.5|32456|32416|32455.5|32415.5|17
1722618480000|2024-08-02 17:08:00|32455.7|32415.7|32455.7|32415.7|32455.7|32415.7|32455.7|32415.7|15
1722618490000|2024-08-02 17:08:10|32465.5|32425.5|32455.7|32415.7|32465.5|32425.5|32455.5|32415.5|4
1722618500000|2024-08-02 17:08:20|32455.5|32415.5|32455.5|32415.5|32455.7|32415.7|32455.5|32415.5|3
1722618520000|2024-08-02 17:08:40|32455.2|32415.2|32445.5|32405.5|32455.2|32415.2|32445.5|32405.5|24
1722618530000|2024-08-02 17:08:50|32445.7|32405.7|32445.7|32405.7|32450.7|32410.7|32445.5|32405.5|9
1722618540000|2024-08-02 17:09:00|32450.5|32410.5|32450.7|32410.7|32455.5|32415.5|32445.7|32405.7|2
1722618550000|2024-08-02 17:09:10|32450.5|32410.5|32450.5|32410.5|32450.7|32410.7|32450.5|32410.5|6
1722618560000|2024-08-02 17:09:20|32450.7|32410.7|32455.5|32415.5|32455.5|32415.5|32445.7|32405.7|61
1722618570000|2024-08-02 17:09:30|32455.7|32415.7|32455.7|32415.7|32455.7|32415.7|32455.7|32415.7|17
1722618580000|2024-08-02 17:09:40|32456|32416|32465.7|32425.7|32465.7|32425.7|32456|32416|6
1722618590000|2024-08-02 17:09:50|32470.7|32430.7|32465.5|32425.5|32475.5|32435.5|32465.5|32425.5|13
1722618600000|2024-08-02 17:10:00|32465.7|32425.7|32465.7|32425.7|32465.7|32425.7|32465.7|32425.7|10
1722618610000|2024-08-02 17:10:10|32475.5|32435.5|32475.5|32435.5|32480.7|32440.7|32475.5|32435.5|5
1722618640000|2024-08-02 17:10:40|32485.5|32445.5|32485.5|32445.5|32485.5|32445.5|32485.5|32445.5|13
1722618650000|2024-08-02 17:10:50|32480.5|32440.5|32475.7|32435.7|32480.7|32440.7|32475.7|32435.7|48
1722618660000|2024-08-02 17:11:00|32480.5|32440.5|32475.5|32435.5|32480.5|32440.5|32475.5|32435.5|4
1722618680000|2024-08-02 17:11:20|32480.5|32440.5|32475.7|32435.7|32480.5|32440.5|32475.7|32435.7|4
1722618690000|2024-08-02 17:11:30|32480.5|32440.5|32480.5|32440.5|32480.5|32440.5|32480.5|32440.5|2
1722618700000|2024-08-02 17:11:40|32475.5|32435.5|32480.5|32440.5|32480.5|32440.5|32475.5|32435.5|8
1722618710000|2024-08-02 17:11:50|32475.7|32435.7|32480.5|32440.5|32480.5|32440.5|32475.7|32435.7|2
1722618720000|2024-08-02 17:12:00|32475.5|32435.5|32465.7|32425.7|32475.7|32435.7|32465.7|32425.7|11
1722618730000|2024-08-02 17:12:10|32465.5|32425.5|32465.5|32425.5|32465.7|32425.7|32465.5|32425.5|17
1722618740000|2024-08-02 17:12:20|32460.7|32420.7|32460.7|32420.7|32460.7|32420.7|32460.7|32420.7|6
1722618750000|2024-08-02 17:12:30|32455.7|32415.7|32455.5|32415.5|32460.5|32420.5|32455.5|32415.5|2
1722618760000|2024-08-02 17:12:40|32465.5|32425.5|32455.7|32415.7|32465.7|32425.7|32455.5|32415.5|27
1722618770000|2024-08-02 17:12:50|32455.5|32415.5|32475.7|32435.7|32475.7|32435.7|32455.5|32415.5|60
1722618780000|2024-08-02 17:13:00|32480.7|32440.7|32485.5|32445.5|32495.5|32455.5|32475.7|32435.7|136
1722618790000|2024-08-02 17:13:10|32485.2|32445.2|32480.5|32440.5|32485.2|32445.2|32480.5|32440.5|2
1722618800000|2024-08-02 17:13:20|32475.7|32435.7|32475.7|32435.7|32475.7|32435.7|32475.5|32435.5|3
1722618810000|2024-08-02 17:13:30|32476|32436|32495.5|32455.5|32495.5|32455.5|32476|32436|4
1722618820000|2024-08-02 17:13:40|32496|32456|32515.7|32475.7|32515.7|32475.7|32496|32456|6
1722618830000|2024-08-02 17:13:50|32515.5|32475.5|32515.5|32475.5|32515.7|32475.7|32515.5|32475.5|16
1722618840000|2024-08-02 17:14:00|32515.7|32475.7|32505.7|32465.7|32515.7|32475.7|32505.7|32465.7|59
1722618850000|2024-08-02 17:14:10|32510.7|32470.7|32515.5|32475.5|32515.7|32475.7|32510.7|32470.7|30
1722618860000|2024-08-02 17:14:20|32506|32466|32505.7|32465.7|32515.7|32475.7|32505.5|32465.5|26
1722618870000|2024-08-02 17:14:30|32515.5|32475.5|32505.7|32465.7|32515.5|32475.5|32505.7|32465.7|1
1722618890000|2024-08-02 17:14:50|32496|32456|32496|32456|32496|32456|32496|32456|3
1722618900000|2024-08-02 17:15:00|32495.7|32455.7|32490.7|32450.7|32495.7|32455.7|32486|32446|12
1722618910000|2024-08-02 17:15:10|32495.5|32455.5|32495.5|32455.5|32495.5|32455.5|32495.5|32455.5|4
1722618920000|2024-08-02 17:15:20|32495.7|32455.7|32495.5|32455.5|32495.7|32455.7|32495.5|32455.5|0
1722618930000|2024-08-02 17:15:30|32495.7|32455.7|32485.5|32445.5|32495.7|32455.7|32485.5|32445.5|8
1722618940000|2024-08-02 17:15:40|32475.7|32435.7|32476|32436|32476|32436|32475.7|32435.7|5
1722618950000|2024-08-02 17:15:50|32475.7|32435.7|32485.7|32445.7|32485.7|32445.7|32475.7|32435.7|11
1722618960000|2024-08-02 17:16:00|32480.7|32440.7|32485.7|32445.7|32486|32446|32480.7|32440.7|17
1722618970000|2024-08-02 17:16:10|32486|32446|32495.5|32455.5|32495.7|32455.7|32485.7|32445.7|14
1722618980000|2024-08-02 17:16:20|32486|32446|32485.5|32445.5|32486|32446|32475.7|32435.7|18
1722618990000|2024-08-02 17:16:30|32485.7|32445.7|32485.7|32445.7|32486|32446|32485.7|32445.7|0
1722619020000|2024-08-02 17:17:00|32485.5|32445.5|32485.5|32445.5|32485.5|32445.5|32485.5|32445.5|10
1722619030000|2024-08-02 17:17:10|32495.5|32455.5|32485.7|32445.7|32495.5|32455.5|32485.7|32445.7|18
1722619040000|2024-08-02 17:17:20|32475.7|32435.7|32475.7|32435.7|32475.7|32435.7|32475.5|32435.5|56
1722619050000|2024-08-02 17:17:30|32475.5|32435.5|32475.7|32435.7|32475.7|32435.7|32475.5|32435.5|0
1722619060000|2024-08-02 17:17:40|32475.5|32435.5|32475.5|32435.5|32475.5|32435.5|32475.5|32435.5|3
1722619070000|2024-08-02 17:17:50|32475.7|32435.7|32475.7|32435.7|32475.7|32435.7|32475.7|32435.7|2
1722619080000|2024-08-02 17:18:00|32475.5|32435.5|32475.7|32435.7|32475.7|32435.7|32475.5|32435.5|9
1722619090000|2024-08-02 17:18:10|32475.5|32435.5|32475.5|32435.5|32475.5|32435.5|32475.5|32435.5|3
1722619100000|2024-08-02 17:18:20|32470.5|32430.5|32475.5|32435.5|32475.5|32435.5|32465.7|32425.7|20
1722619110000|2024-08-02 17:18:30|32465.7|32425.7|32465.5|32425.5|32475.2|32435.2|32465.5|32425.5|5
1722619120000|2024-08-02 17:18:40|32465.7|32425.7|32465.5|32425.5|32470.5|32430.5|32465.5|32425.5|4
1722619130000|2024-08-02 17:18:50|32465.7|32425.7|32455.7|32415.7|32465.7|32425.7|32455.5|32415.5|117
1722619140000|2024-08-02 17:19:00|32465.5|32425.5|32465.5|32425.5|32465.5|32425.5|32465.5|32425.5|14
1722619150000|2024-08-02 17:19:10|32456|32416|32455.7|32415.7|32456|32416|32455.5|32415.5|10
1722619160000|2024-08-02 17:19:20|32455.5|32415.5|32455.5|32415.5|32455.5|32415.5|32455.5|32415.5|17
1722619170000|2024-08-02 17:19:30|32445.7|32405.7|32445.5|32405.5|32445.7|32405.7|32445.5|32405.5|7
1722619180000|2024-08-02 17:19:40|32445.7|32405.7|32440.7|32400.7|32445.7|32405.7|32436|32396|23
1722619190000|2024-08-02 17:19:50|32445.5|32405.5|32406|32366|32445.5|32405.5|32406|32366|6
1722619200000|2024-08-02 17:20:00|32411.2|32371.2|32416|32376|32416|32376|32411|32371|68
1722619210000|2024-08-02 17:20:10|32416.2|32376.2|32426|32386|32426|32386|32416.2|32376.2|5
1722619220000|2024-08-02 17:20:20|||||||||4
1722619240000|2024-08-02 17:20:40|32431.2|32391.2|32426|32386|32435.7|32395.7|32426|32386|36
1722619250000|2024-08-02 17:20:50|32435.7|32395.7|32426.2|32386.2|32436|32396|32426.2|32386.2|10
1722619260000|2024-08-02 17:21:00|32431|32391|32431.2|32391.2|32431.2|32391.2|32426.2|32386.2|7
1722619270000|2024-08-02 17:21:10|32436|32396|32436|32396|32436|32396|32436|32396|1
1722619280000|2024-08-02 17:21:20|32436.2|32396.2|32436.2|32396.2|32436.2|32396.2|32436.2|32396.2|1
1722619290000|2024-08-02 17:21:30|32436.4|32396.4|32446|32406|32446|32406|32436.4|32396.4|6
1722619300000|2024-08-02 17:21:40|32436|32396|32436.2|32396.2|32436.2|32396.2|32436|32396|10
1722619310000|2024-08-02 17:21:50|32436|32396|32436|32396|32436|32396|32436|32396|3
1722619350000|2024-08-02 17:22:30|||||||||2
1722619370000|2024-08-02 17:22:50|||||||||1
1722619390000|2024-08-02 17:23:10|||||||||2
1722619400000|2024-08-02 17:23:20|||||||||1
1722619410000|2024-08-02 17:23:30|||||||||1
1722619420000|2024-08-02 17:23:40|||||||||3
1722619440000|2024-08-02 17:24:00|32446|32406|32446|32406|32446|32406|32436.2|32396.2|14
1722619450000|2024-08-02 17:24:10|32456|32416|32446|32406|32456|32416|32446|32406|12
1722619460000|2024-08-02 17:24:20|32436|32396|32446|32406|32446|32406|32436|32396|3
1722619470000|2024-08-02 17:24:30|32436.4|32396.4|32436.4|32396.4|32436.4|32396.4|32436.4|32396.4|6
1722619480000|2024-08-02 17:24:40|32441.2|32401.2|32436|32396|32441.2|32401.2|32436|32396|20
1722619490000|2024-08-02 17:24:50|32426.2|32386.2|32431.2|32391.2|32436|32396|32426.2|32386.2|19
1722619500000|2024-08-02 17:25:00|32436|32396|32436.2|32396.2|32436.2|32396.2|32426.4|32386.4|13
1722619510000|2024-08-02 17:25:10|32436.4|32396.4|32446|32406|32451|32411|32436.4|32396.4|9
1722619530000|2024-08-02 17:25:30|32446.2|32406.2|32456|32416|32456|32416|32446.2|32406.2|2
1722619540000|2024-08-02 17:25:40|32446|32406|32446|32406|32446|32406|32446|32406|3
1722619560000|2024-08-02 17:26:00|32456|32416|32456|32416|32456|32416|32456|32416|21
1722619570000|2024-08-02 17:26:10|32451.2|32411.2|32456|32416|32456|32416|32451|32411|3
1722619580000|2024-08-02 17:26:20|32446|32406|32436|32396|32446|32406|32436|32396|8
1722619590000|2024-08-02 17:26:30|||||||||1
1722619610000|2024-08-02 17:26:50|32436.2|32396.2|32436.2|32396.2|32436.2|32396.2|32436|32396|0
1722619620000|2024-08-02 17:27:00|32446|32406|32446|32406|32446|32406|32446|32406|1
1722619630000|2024-08-02 17:27:10|32451|32411|32456|32416|32456|32416|32451|32411|7
1722619640000|2024-08-02 17:27:20|||||||||1
1722619660000|2024-08-02 17:27:40|||||||||6
1722619680000|2024-08-02 17:28:00|32446|32406|32446|32406|32446|32406|32446|32406|18
1722619690000|2024-08-02 17:28:10|||||||||23
1722619700000|2024-08-02 17:28:20|32436|32396|32421|32381|32436|32396|32421|32381|29
1722619710000|2024-08-02 17:28:30|32426|32386|32426|32386|32426|32386|32421.2|32381.2|5
1722619730000|2024-08-02 17:28:50|32425.7|32385.7|32426|32386|32426|32386|32425.7|32385.7|7
1722619740000|2024-08-02 17:29:00|32426.2|32386.2|32431|32391|32431|32391|32426.2|32386.2|25
1722619750000|2024-08-02 17:29:10|32431.2|32391.2|32436|32396|32436|32396|32431.2|32391.2|0
1722619770000|2024-08-02 17:29:30|32431|32391|32426.2|32386.2|32436|32396|32426.2|32386.2|16
1722619780000|2024-08-02 17:29:40|32431|32391|32426|32386|32431|32391|32426|32386|0
1722619790000|2024-08-02 17:29:50|32426.2|32386.2|32436|32396|32436|32396|32426|32386|24
1722619800000|2024-08-02 17:30:00|32431|32391|32436|32396|32436|32396|32426.2|32386.2|12
1722619810000|2024-08-02 17:30:10|32426.4|32386.4|32426|32386|32426.4|32386.4|32426|32386|15
1722619820000|2024-08-02 17:30:20|32421|32381|32406.2|32366.2|32426|32386|32406.2|32366.2|64
1722619830000|2024-08-02 17:30:30|32411|32371|32406.4|32366.4|32411|32371|32406|32366|2
1722619840000|2024-08-02 17:30:40|32406.2|32366.2|32416|32376|32416|32376|32406.2|32366.2|27
1722619850000|2024-08-02 17:30:50|32416.2|32376.2|32416.2|32376.2|32416.2|32376.2|32416.2|32376.2|7
1722619860000|2024-08-02 17:31:00|32416|32376|32416|32376|32416|32376|32416|32376|0
1722619870000|2024-08-02 17:31:10|32416.2|32376.2|32416|32376|32416.2|32376.2|32416|32376|27
1722619880000|2024-08-02 17:31:20|||||||||1
1722619890000|2024-08-02 17:31:30|||||||||3
1722619900000|2024-08-02 17:31:40|32401|32361|32406|32366|32406|32366|32401|32361|2
1722619910000|2024-08-02 17:31:50|32416|32376|32416|32376|32416|32376|32416|32376|13
1722619930000|2024-08-02 17:32:10|32416.2|32376.2|32416.2|32376.2|32416.2|32376.2|32416.2|32376.2|15
1722619940000|2024-08-02 17:32:20|32426|32386|32426|32386|32426.2|32386.2|32421|32381|6
1722619950000|2024-08-02 17:32:30|||||||||1
1722619960000|2024-08-02 17:32:40|||||||||3
1722619970000|2024-08-02 17:32:50|||||||||11
1722619980000|2024-08-02 17:33:00|32425.7|32385.7|32426|32386|32426|32386|32416.4|32376.4|14
1722619990000|2024-08-02 17:33:10|32421.2|32381.2|32421.2|32381.2|32426|32386|32421.2|32381.2|16
1722620000000|2024-08-02 17:33:20|32426|32386|32416.2|32376.2|32426|32386|32416|32376|13
1722620010000|2024-08-02 17:33:30|32426|32386|32416|32376|32426.2|32386.2|32416|32376|14
1722620020000|2024-08-02 17:33:40|32406.2|32366.2|32406.2|32366.2|32406.2|32366.2|32406.2|32366.2|17
1722620030000|2024-08-02 17:33:50|32411|32371|32406.2|32366.2|32416|32376|32406.2|32366.2|17
1722620040000|2024-08-02 17:34:00|32406|32366|32406|32366|32406|32366|32406|32366|45
1722620050000|2024-08-02 17:34:10|||||||||2
1722620060000|2024-08-02 17:34:20|32396|32356|32396|32356|32396|32356|32396|32356|34
1722620070000|2024-08-02 17:34:30|32396.2|32356.2|32406|32366|32406|32366|32396.2|32356.2|1
1722620090000|2024-08-02 17:34:50|||||||||9
1722620100000|2024-08-02 17:35:00|||||||||14
1722620110000|2024-08-02 17:35:10|32396.2|32356.2|32396|32356|32396.2|32356.2|32396|32356|7
1722620120000|2024-08-02 17:35:20|32396.2|32356.2|32406|32366|32406|32366|32396.2|32356.2|2
1722620130000|2024-08-02 17:35:30|||||||||2
1722620140000|2024-08-02 17:35:40|32426|32386|32416|32376|32426|32386|32416|32376|12
1722620150000|2024-08-02 17:35:50|32426|32386|32406|32366|32426|32386|32406|32366|74
1722620160000|2024-08-02 17:36:00|32401.2|32361.2|32406.2|32366.2|32411|32371|32401|32361|7
1722620170000|2024-08-02 17:36:10|32406|32366|32411|32371|32411|32371|32406|32366|17
1722620180000|2024-08-02 17:36:20|32406.2|32366.2|32416|32376|32416|32376|32406|32366|6
1722620190000|2024-08-02 17:36:30|32406.2|32366.2|32406|32366|32406.2|32366.2|32406|32366|39
1722620200000|2024-08-02 17:36:40|32415.7|32375.7|32416|32376|32416|32376|32415.7|32375.7|11
1722620210000|2024-08-02 17:36:50|||||||||2
1722620220000|2024-08-02 17:37:00|||||||||21
1722620230000|2024-08-02 17:37:10|32406|32366|32406|32366|32411|32371|32406|32366|11
1722620240000|2024-08-02 17:37:20|32406.4|32366.4|32416|32376|32416|32376|32406.4|32366.4|13
1722620250000|2024-08-02 17:37:30|32426|32386|32426.2|32386.2|32426.4|32386.4|32426|32386|61
1722620260000|2024-08-02 17:37:40|32426|32386|32426|32386|32426|32386|32426|32386|1
1722620270000|2024-08-02 17:37:50|||||||||19
1722620280000|2024-08-02 17:38:00|32421|32381|32421|32381|32421|32381|32421|32381|4
1722620290000|2024-08-02 17:38:10|32416.2|32376.2|32426|32386|32431|32391|32416.2|32376.2|17
1722620300000|2024-08-02 17:38:20|32426.2|32386.2|32426.2|32386.2|32431|32391|32426|32386|5
1722620310000|2024-08-02 17:38:30|32426|32386|32436|32396|32436|32396|32426|32386|8
1722620320000|2024-08-02 17:38:40|32435.7|32395.7|32426|32386|32435.7|32395.7|32426|32386|2
1722620350000|2024-08-02 17:39:10|32416.4|32376.4|32421|32381|32421.2|32381.2|32416.4|32376.4|28
1722620360000|2024-08-02 17:39:20|32426|32386|32426|32386|32426|32386|32421.2|32381.2|1
1722620370000|2024-08-02 17:39:30|32416.2|32376.2|32426|32386|32426|32386|32416.2|32376.2|15
1722620380000|2024-08-02 17:39:40|||||||||4
1722620390000|2024-08-02 17:39:50|32426.2|32386.2|32436|32396|32436|32396|32426|32386|9
1722620400000|2024-08-02 17:40:00|||||||||2
1722620420000|2024-08-02 17:40:20|32436.2|32396.2|32446|32406|32446|32406|32436|32396|2
1722620430000|2024-08-02 17:40:30|32441|32401|32446|32406|32446|32406|32441|32401|21
1722620440000|2024-08-02 17:40:40|32456|32416|32456|32416|32456|32416|32446|32406|16
1722620450000|2024-08-02 17:40:50|32455.5|32415.5|32446.2|32406.2|32455.5|32415.5|32446.2|32406.2|12
1722620460000|2024-08-02 17:41:00|32451|32411|32456|32416|32456|32416|32446.2|32406.2|12
1722620480000|2024-08-02 17:41:20|||||||||12
1722620500000|2024-08-02 17:41:40|||||||||2
1722620510000|2024-08-02 17:41:50|32446|32406|32436.2|32396.2|32446|32406|32436|32396|19
1722620520000|2024-08-02 17:42:00|32436|32396|32426|32386|32436.2|32396.2|32421|32381|103
1722620530000|2024-08-02 17:42:10|32431|32391|32426|32386|32431|32391|32426|32386|2
1722620540000|2024-08-02 17:42:20|32416.2|32376.2|32426|32386|32426|32386|32416.2|32376.2|20
1722620550000|2024-08-02 17:42:30|32425.5|32385.5|32416|32376|32425.5|32385.5|32416|32376|12
1722620570000|2024-08-02 17:42:50|32406|32366|32416|32376|32416|32376|32406|32366|17
1722620580000|2024-08-02 17:43:00|32426|32386|32426|32386|32426|32386|32426|32386|13
1722620590000|2024-08-02 17:43:10|||||||||3
1722620610000|2024-08-02 17:43:30|||||||||2
1722620630000|2024-08-02 17:43:50|||||||||1
1722620640000|2024-08-02 17:44:00|32436|32396|32426|32386|32436|32396|32426|32386|19
1722620660000|2024-08-02 17:44:20|||||||||6
1722620670000|2024-08-02 17:44:30|32436|32396|32436|32396|32436|32396|32436|32396|4
1722620690000|2024-08-02 17:44:50|||||||||10
1722620700000|2024-08-02 17:45:00|32426|32386|32426|32386|32426|32386|32426|32386|9
1722620710000|2024-08-02 17:45:10|||||||||1
1722620720000|2024-08-02 17:45:20|||||||||16
1722620730000|2024-08-02 17:45:30|32436|32396|32426|32386|32436|32396|32426|32386|28
1722620740000|2024-08-02 17:45:40|32425.5|32385.5|32426|32386|32426|32386|32416.4|32376.4|22
1722620750000|2024-08-02 17:45:50|||||||||1
1722620760000|2024-08-02 17:46:00|||||||||1
1722620770000|2024-08-02 17:46:10|||||||||45
1722620780000|2024-08-02 17:46:20|||||||||1
1722620790000|2024-08-02 17:46:30|||||||||7
1722620800000|2024-08-02 17:46:40|||||||||7
1722620810000|2024-08-02 17:46:50|32421|32381|32416|32376|32425.7|32385.7|32416|32376|35
1722620820000|2024-08-02 17:47:00|32416.2|32376.2|32416.2|32376.2|32416.2|32376.2|32416.2|32376.2|2
1722620830000|2024-08-02 17:47:10|32421|32381|32426|32386|32426|32386|32416.4|32376.4|26
1722620840000|2024-08-02 17:47:20|32426.2|32386.2|32426.2|32386.2|32426.2|32386.2|32426.2|32386.2|12
1722620850000|2024-08-02 17:47:30|||||||||2
1722620860000|2024-08-02 17:47:40|||||||||2
1722620870000|2024-08-02 17:47:50|||||||||2
1722620880000|2024-08-02 17:48:00|32436|32396|32426.2|32386.2|32436|32396|32426.2|32386.2|50
1722620890000|2024-08-02 17:48:10|32426|32386|32426|32386|32426|32386|32426|32386|0
1722620900000|2024-08-02 17:48:20|32421|32381|32416|32376|32421|32381|32416|32376|20
1722620910000|2024-08-02 17:48:30|32426.2|32386.2|32426|32386|32426.2|32386.2|32421.2|32381.2|30
1722620920000|2024-08-02 17:48:40|32416.2|32376.2|32426|32386|32426|32386|32416.2|32376.2|8
1722620930000|2024-08-02 17:48:50|||||||||1
1722620940000|2024-08-02 17:49:00|32426.4|32386.4|32436|32396|32436|32396|32426.2|32386.2|21
1722620950000|2024-08-02 17:49:10|32441|32401|32441|32401|32446|32406|32441|32401|23
1722620960000|2024-08-02 17:49:20|32445.7|32405.7|32446|32406|32446|32406|32436.4|32396.4|21
1722620970000|2024-08-02 17:49:30|32446.2|32406.2|32446.2|32406.2|32451.2|32411.2|32446.2|32406.2|28
1722620980000|2024-08-02 17:49:40|32446|32406|32446|32406|32446|32406|32446|32406|10
1722620990000|2024-08-02 17:49:50|||||||||1
1722621000000|2024-08-02 17:50:00|||||||||2
1722621010000|2024-08-02 17:50:10|32456|32416|32456|32416|32456.2|32416.2|32446|32406|31
1722621020000|2024-08-02 17:50:20|32466|32426|32456|32416|32466|32426|32456|32416|93
1722621030000|2024-08-02 17:50:30|32456.2|32416.2|32456|32416|32461|32421|32456|32416|13
1722621040000|2024-08-02 17:50:40|||||||||3
1722621050000|2024-08-02 17:50:50|32446|32406|32446|32406|32446|32406|32446|32406|11
1722621060000|2024-08-02 17:51:00|32446.2|32406.2|32451|32411|32451.2|32411.2|32446|32406|6
1722621070000|2024-08-02 17:51:10|32446|32406|32446.2|32406.2|32456|32416|32446|32406|401
1722621080000|2024-08-02 17:51:20|32446|32406|32446|32406|32446|32406|32441.2|32401.2|14
1722621090000|2024-08-02 17:51:30|32446.2|32406.2|32446.2|32406.2|32446.2|32406.2|32446|32406|19
1722621100000|2024-08-02 17:51:40|32451.2|32411.2|32446.2|32406.2|32451.2|32411.2|32446.2|32406.2|5
1722621110000|2024-08-02 17:51:50|32446.4|32406.4|32456|32416|32456|32416|32446.4|32406.4|14
1722621120000|2024-08-02 17:52:00|32456.2|32416.2|32456.2|32416.2|32456.2|32416.2|32456|32416|5
1722621130000|2024-08-02 17:52:10|32456|32416|32456|32416|32456|32416|32456|32416|2
1722621140000|2024-08-02 17:52:20|32456.2|32416.2|32456.2|32416.2|32456.2|32416.2|32456.2|32416.2|1
1722621150000|2024-08-02 17:52:30|||||||||13
1722621160000|2024-08-02 17:52:40|32456|32416|32456|32416|32456|32416|32456|32416|1
1722621170000|2024-08-02 17:52:50|32456.2|32416.2|32456|32416|32456.2|32416.2|32456|32416|11
1722621180000|2024-08-02 17:53:00|32456.2|32416.2|32456|32416|32456.2|32416.2|32456|32416|4
1722621190000|2024-08-02 17:53:10|32456.2|32416.2|32456|32416|32461.2|32421.2|32456|32416|31
1722621200000|2024-08-02 17:53:20|32451.2|32411.2|32446.4|32406.4|32451.2|32411.2|32446.4|32406.4|29
1722621210000|2024-08-02 17:53:30|32446.2|32406.2|32446.2|32406.2|32446.2|32406.2|32446|32406|3
1722621220000|2024-08-02 17:53:40|32446.4|32406.4|32446.2|32406.2|32446.4|32406.4|32446.2|32406.2|12
1722621230000|2024-08-02 17:53:50|32446|32406|32446|32406|32446|32406|32446|32406|3
1722621240000|2024-08-02 17:54:00|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|32436.2|32396.2|29
1722621250000|2024-08-02 17:54:10|32436.2|32396.2|32446.2|32406.2|32446.2|32406.2|32436.2|32396.2|15
1722621260000|2024-08-02 17:54:20|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|32436.4|32396.4|29
1722621270000|2024-08-02 17:54:30|32446|32406|32446|32406|32446|32406|32436.4|32396.4|23
1722621280000|2024-08-02 17:54:40|32446.2|32406.2|32456.2|32416.2|32456.4|32416.4|32446.2|32406.2|19
1722621290000|2024-08-02 17:54:50|||||||||3
1722621300000|2024-08-02 17:55:00|||||||||10
1722621310000|2024-08-02 17:55:10|32461.2|32421.2|32456|32416|32461.2|32421.2|32456|32416|119
1722621320000|2024-08-02 17:55:20|32446.2|32406.2|32451.2|32411.2|32456|32416|32446.2|32406.2|85
1722621330000|2024-08-02 17:55:30|32446.4|32406.4|32466.4|32426.4|32466.4|32426.4|32446.4|32406.4|14
1722621340000|2024-08-02 17:55:40|32466|32426|32466.2|32426.2|32466.2|32426.2|32466|32426|4
1722621350000|2024-08-02 17:55:50|32466|32426|32456.4|32416.4|32466|32426|32456.4|32416.4|9
1722621360000|2024-08-02 17:56:00|32456.2|32416.2|32456.2|32416.2|32456.4|32416.4|32456.2|32416.2|2
1722621370000|2024-08-02 17:56:10|32456.4|32416.4|32466|32426|32466.2|32426.2|32456.2|32416.2|17
1722621380000|2024-08-02 17:56:20|32461.2|32421.2|32456.4|32416.4|32461.2|32421.2|32456.2|32416.2|5
1722621390000|2024-08-02 17:56:30|32456.2|32416.2|32446.2|32406.2|32456.2|32416.2|32446.2|32406.2|22
1722621400000|2024-08-02 17:56:40|32441.2|32401.2|32436.4|32396.4|32441.2|32401.2|32436.4|32396.4|11
1722621410000|2024-08-02 17:56:50|||||||||1
1722621420000|2024-08-02 17:57:00|32446|32406|32436.2|32396.2|32446|32406|32436.2|32396.2|8
1722621430000|2024-08-02 17:57:10|32436.4|32396.4|32436.4|32396.4|32436.4|32396.4|32436.4|32396.4|3
1722621440000|2024-08-02 17:57:20|32436.2|32396.2|32436|32396|32436.2|32396.2|32436|32396|77
1722621450000|2024-08-02 17:57:30|32431.2|32391.2|32436.4|32396.4|32436.4|32396.4|32431.2|32391.2|14
1722621460000|2024-08-02 17:57:40|32441.2|32401.2|32436.4|32396.4|32441.2|32401.2|32436.4|32396.4|8
1722621470000|2024-08-02 17:57:50|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|32436.2|32396.2|9
1722621480000|2024-08-02 17:58:00|32446|32406|32436.2|32396.2|32446|32406|32426.4|32386.4|67
1722621490000|2024-08-02 17:58:10|32436.4|32396.4|32436.2|32396.2|32436.4|32396.4|32436|32396|21
1722621500000|2024-08-02 17:58:20|32436.4|32396.4|32446|32406|32446.2|32406.2|32436.4|32396.4|55
1722621510000|2024-08-02 17:58:30|32446.2|32406.2|32451.2|32411.2|32451.2|32411.2|32446.2|32406.2|30
1722621520000|2024-08-02 17:58:40|32446.4|32406.4|32451.2|32411.2|32451.2|32411.2|32446.4|32406.4|16
1722621530000|2024-08-02 17:58:50|32456|32416|32456.4|32416.4|32456.4|32416.4|32456|32416|9
1722621540000|2024-08-02 17:59:00|32466|32426|32471.2|32431.2|32476.2|32436.2|32466|32426|134
1722621550000|2024-08-02 17:59:10|32466.4|32426.4|32466.2|32426.2|32466.4|32426.4|32466.2|32426.2|1
1722621560000|2024-08-02 17:59:20|32471.2|32431.2|32471.2|32431.2|32476.2|32436.2|32466.2|32426.2|62
1722621570000|2024-08-02 17:59:30|32476|32436|32466|32426|32476|32436|32466|32426|68
1722621580000|2024-08-02 17:59:40|32466.2|32426.2|32466.2|32426.2|32466.2|32426.2|32466|32426|2
1722621590000|2024-08-02 17:59:50|32466.4|32426.4|32476|32436|32476.2|32436.2|32466.4|32426.4|17
1722621600000|2024-08-02 18:00:00|32476.2|32436.2|32476.4|32436.4|32476.4|32436.4|32476|32436|21
1722621610000|2024-08-02 18:00:10|||||||||2
1722621620000|2024-08-02 18:00:20|||||||||1
1722621630000|2024-08-02 18:00:30|32476.2|32436.2|32476|32436|32476.4|32436.4|32476|32436|17
1722621640000|2024-08-02 18:00:40|32466|32426|32466|32426|32466.4|32426.4|32461.2|32421.2|47
1722621650000|2024-08-02 18:00:50|32466.2|32426.2|32476|32436|32476|32436|32466|32426|6
1722621660000|2024-08-02 18:01:00|||||||||1
1722621670000|2024-08-02 18:01:10|32466.4|32426.4|32476|32436|32476|32436|32466.4|32426.4|48
1722621680000|2024-08-02 18:01:20|32496|32456|32496|32456|32496|32456|32496|32456|6
1722621690000|2024-08-02 18:01:30|32496.2|32456.2|32486.4|32446.4|32506|32466|32486.4|32446.4|44
1722621700000|2024-08-02 18:01:40|32481.7|32441.7|32481.4|32441.4|32481.7|32441.7|32476.7|32436.7|18
1722621710000|2024-08-02 18:01:50|32476.4|32436.4|32476.4|32436.4|32481.7|32441.7|32476.4|32436.4|132
1722621720000|2024-08-02 18:02:00|32476.9|32436.9|32471.7|32431.7|32476.9|32436.9|32471.7|32431.7|67
1722621730000|2024-08-02 18:02:10|32466.9|32426.9|32466.7|32426.7|32471.7|32431.7|32466.7|32426.7|30
1722621740000|2024-08-02 18:02:20|32466.4|32426.4|32446.9|32406.9|32466.4|32426.4|32446.9|32406.9|27
1722621750000|2024-08-02 18:02:30|32451.7|32411.7|32447.2|32407.2|32456.7|32416.7|32446.9|32406.9|104
1722621760000|2024-08-02 18:02:40|32447.4|32407.4|32457.2|32417.2|32457.2|32417.2|32447.4|32407.4|23
1722621770000|2024-08-02 18:02:50|32456.9|32416.9|32456.9|32416.9|32456.9|32416.9|32456.9|32416.9|10
1722621780000|2024-08-02 18:03:00|||||||||52
1722621790000|2024-08-02 18:03:10|32447.4|32407.4|32447.2|32407.2|32447.4|32407.4|32446.9|32406.9|37
1722621800000|2024-08-02 18:03:20|32447.4|32407.4|32452.2|32412.2|32457.2|32417.2|32447.4|32407.4|35
1722621810000|2024-08-02 18:03:30|32451.9|32411.9|32447.4|32407.4|32451.9|32411.9|32447.2|32407.2|3
1722621820000|2024-08-02 18:03:40|32452.2|32412.2|32447.4|32407.4|32452.2|32412.2|32447.4|32407.4|40
1722621830000|2024-08-02 18:03:50|32452.2|32412.2|32456.9|32416.9|32456.9|32416.9|32452.2|32412.2|13
1722621840000|2024-08-02 18:04:00|||||||||11
1722621850000|2024-08-02 18:04:10|32466.9|32426.9|32466.9|32426.9|32466.9|32426.9|32466.9|32426.9|13
1722621860000|2024-08-02 18:04:20|||||||||7
1722621870000|2024-08-02 18:04:30|||||||||2
1722621880000|2024-08-02 18:04:40|32476.9|32436.9|32476.9|32436.9|32476.9|32436.9|32476.9|32436.9|22
1722621890000|2024-08-02 18:04:50|32467.2|32427.2|32466.9|32426.9|32467.2|32427.2|32466.9|32426.9|24
1722621900000|2024-08-02 18:05:00|32456.9|32416.9|32452.2|32412.2|32456.9|32416.9|32452.2|32412.2|52
1722621910000|2024-08-02 18:05:10|32456.9|32416.9|32456.9|32416.9|32456.9|32416.9|32456.9|32416.9|1
1722621920000|2024-08-02 18:05:20|||||||||11
1722621930000|2024-08-02 18:05:30|32466.9|32426.9|32457.2|32417.2|32466.9|32426.9|32456.9|32416.9|131
1722621940000|2024-08-02 18:05:40|32456.9|32416.9|32457.2|32417.2|32461.9|32421.9|32456.9|32416.9|3
1722621950000|2024-08-02 18:05:50|32456.9|32416.9|32456.9|32416.9|32456.9|32416.9|32456.9|32416.9|47
1722621960000|2024-08-02 18:06:00|32446.9|32406.9|32451.9|32411.9|32451.9|32411.9|32437.4|32397.4|138
1722621970000|2024-08-02 18:06:10|32456.9|32416.9|32462.2|32422.2|32462.2|32422.2|32456.9|32416.9|6
1722621980000|2024-08-02 18:06:20|32461.9|32421.9|32456.9|32416.9|32461.9|32421.9|32456.9|32416.9|11
1722621990000|2024-08-02 18:06:30|||||||||17
1722622000000|2024-08-02 18:06:40|32456.4|32416.4|32456.4|32416.4|32456.7|32416.7|32456.4|32416.4|42
1722622010000|2024-08-02 18:06:50|32446.4|32406.4|32446.9|32406.9|32451.7|32411.7|32446.4|32406.4|25
1722622020000|2024-08-02 18:07:00|||||||||38
1722622030000|2024-08-02 18:07:10|32436.9|32396.9|32436.9|32396.9|32436.9|32396.9|32436.9|32396.9|47
1722622040000|2024-08-02 18:07:20|32437.2|32397.2|32446.9|32406.9|32446.9|32406.9|32437.2|32397.2|7
1722622050000|2024-08-02 18:07:30|||||||||2
1722622060000|2024-08-02 18:07:40|||||||||13
1722622070000|2024-08-02 18:07:50|||||||||13
1722622080000|2024-08-02 18:08:00|32456.9|32416.9|32466.9|32426.9|32466.9|32426.9|32456.9|32416.9|59
1722622090000|2024-08-02 18:08:10|32456.9|32416.9|32457.2|32417.2|32457.2|32417.2|32456.9|32416.9|29
1722622100000|2024-08-02 18:08:20|32456.9|32416.9|32456.9|32416.9|32456.9|32416.9|32456.9|32416.9|6
1722622110000|2024-08-02 18:08:30|||||||||24
1722622120000|2024-08-02 18:08:40|||||||||10
1722622130000|2024-08-02 18:08:50|32457.2|32417.2|32456.9|32416.9|32466.9|32426.9|32456.9|32416.9|13
1722622140000|2024-08-02 18:09:00|32457.2|32417.2|32446.9|32406.9|32457.2|32417.2|32441.9|32401.9|43
1722622150000|2024-08-02 18:09:10|32451.9|32411.9|32451.9|32411.9|32451.9|32411.9|32451.9|32411.9|20
1722622160000|2024-08-02 18:09:20|32456.7|32416.7|32456.9|32416.9|32456.9|32416.9|32456.7|32416.7|38
1722622170000|2024-08-02 18:09:30|32461.9|32421.9|32456.9|32416.9|32461.9|32421.9|32452.2|32412.2|15
1722622180000|2024-08-02 18:09:40|||||||||6
1722622190000|2024-08-02 18:09:50|32466.9|32426.9|32466.9|32426.9|32466.9|32426.9|32466.9|32426.9|70
1722622200000|2024-08-02 18:10:00|32462.2|32422.2|32466.9|32426.9|32466.9|32426.9|32456.9|32416.9|45
1722622210000|2024-08-02 18:10:10|32476.4|32436.4|32486.9|32446.9|32486.9|32446.9|32476.4|32436.4|28
1722622220000|2024-08-02 18:10:20|32487.2|32447.2|32486.9|32446.9|32487.2|32447.2|32476.9|32436.9|35
1722622230000|2024-08-02 18:10:30|32487.2|32447.2|32487.2|32447.2|32487.2|32447.2|32487.2|32447.2|16
1722622240000|2024-08-02 18:10:40|32492.2|32452.2|32487.2|32447.2|32496.9|32456.9|32487.2|32447.2|18
1722622250000|2024-08-02 18:10:50|32491.9|32451.9|32496.9|32456.9|32496.9|32456.9|32487.2|32447.2|15
1722622260000|2024-08-02 18:11:00|32491.9|32451.9|32491.9|32451.9|32496.9|32456.9|32487.2|32447.2|25
1722622270000|2024-08-02 18:11:10|32492.2|32452.2|32496.9|32456.9|32501.9|32461.9|32492.2|32452.2|95
1722622280000|2024-08-02 18:11:20|32487.2|32447.2|32491.9|32451.9|32491.9|32451.9|32487.2|32447.2|12
1722622290000|2024-08-02 18:11:30|32487.2|32447.2|32496.9|32456.9|32496.9|32456.9|32487.2|32447.2|12
1722622300000|2024-08-02 18:11:40|32502.2|32462.2|32511.9|32471.9|32511.9|32471.9|32501.9|32461.9|29
1722622310000|2024-08-02 18:11:50|32507.2|32467.2|32506.9|32466.9|32511.9|32471.9|32506.9|32466.9|5
1722622320000|2024-08-02 18:12:00|||||||||39
1722622330000|2024-08-02 18:12:10|32516.7|32476.7|32516.4|32476.4|32516.7|32476.7|32516.4|32476.4|142
1722622340000|2024-08-02 18:12:20|32506.7|32466.7|32496.4|32456.4|32516.7|32476.7|32496.4|32456.4|147
1722622350000|2024-08-02 18:12:30|32496.7|32456.7|32496.7|32456.7|32496.7|32456.7|32496.4|32456.4|18
1722622360000|2024-08-02 18:12:40|32496.4|32456.4|32486.7|32446.7|32496.4|32456.4|32486.4|32446.4|10
1722622370000|2024-08-02 18:12:50|32486.4|32446.4|32486.4|32446.4|32486.7|32446.7|32486.4|32446.4|17
1722622380000|2024-08-02 18:13:00|32481.2|32441.2|32476.4|32436.4|32481.2|32441.2|32476.2|32436.2|52
1722622390000|2024-08-02 18:13:10|32481.2|32441.2|32476|32436|32486.2|32446.2|32466.2|32426.2|31
1722622400000|2024-08-02 18:13:20|32471.2|32431.2|32496|32456|32496|32456|32471.2|32431.2|29
1722622410000|2024-08-02 18:13:30|32486.4|32446.4|32486|32446|32486.4|32446.4|32486|32446|37
1722622420000|2024-08-02 18:13:40|32486.2|32446.2|32486.2|32446.2|32486.2|32446.2|32476.4|32436.4|86
1722622430000|2024-08-02 18:13:50|32496|32456|32496|32456|32496|32456|32496|32456|96
1722622440000|2024-08-02 18:14:00|32486.2|32446.2|32466.4|32426.4|32486.2|32446.2|32456.4|32416.4|176
1722622450000|2024-08-02 18:14:10|32466|32426|32476|32436|32486|32446|32466|32426|130
1722622460000|2024-08-02 18:14:20|32486|32446|32476|32436|32486|32446|32476|32436|106
1722622470000|2024-08-02 18:14:30|32486|32446|32486|32446|32486|32446|32486|32446|121
1722622480000|2024-08-02 18:14:40|32476.4|32436.4|32486|32446|32486.2|32446.2|32476|32436|181
1722622490000|2024-08-02 18:14:50|||||||||110
1722622500000|2024-08-02 18:15:00|32496|32456|32496|32456|32496|32456|32496|32456|56
1722622510000|2024-08-02 18:15:10|32486.4|32446.4|32486|32446|32486.4|32446.4|32486|32446|69
1722622520000|2024-08-02 18:15:20|||||||||14
1722622530000|2024-08-02 18:15:30|32496|32456|32495.7|32455.7|32496|32456|32495.5|32455.5|42
1722622540000|2024-08-02 18:15:40|32496|32456|32495.5|32455.5|32496|32456|32495.5|32455.5|7
1722622550000|2024-08-02 18:15:50|32495.7|32455.7|32496|32456|32496|32456|32485.7|32445.7|74
1722622560000|2024-08-02 18:16:00|32495.7|32455.7|32505.7|32465.7|32505.7|32465.7|32495.7|32455.7|41
1722622570000|2024-08-02 18:16:10|32506|32466|32495.5|32455.5|32506|32466|32495.5|32455.5|90
1722622580000|2024-08-02 18:16:20|32495.7|32455.7|32495.5|32455.5|32495.7|32455.7|32495.5|32455.5|40
1722622590000|2024-08-02 18:16:30|32485.7|32445.7|32490.7|32450.7|32490.7|32450.7|32485.5|32445.5|13
1722622600000|2024-08-02 18:16:40|32485.5|32445.5|32485.5|32445.5|32485.5|32445.5|32485.5|32445.5|28
1722622610000|2024-08-02 18:16:50|32480.5|32440.5|32475.7|32435.7|32480.5|32440.5|32475.5|32435.5|57
1722622620000|2024-08-02 18:17:00|32475.5|32435.5|32485.5|32445.5|32485.5|32445.5|32475.5|32435.5|27
1722622630000|2024-08-02 18:17:10|32485.2|32445.2|32485.5|32445.5|32485.5|32445.5|32485.2|32445.2|14
1722622640000|2024-08-02 18:17:20|32485.7|32445.7|32485.5|32445.5|32486|32446|32485.5|32445.5|4
1722622650000|2024-08-02 18:17:30|||||||||10
1722622660000|2024-08-02 18:17:40|32476|32436|32475.5|32435.5|32476|32436|32475.5|32435.5|17
1722622670000|2024-08-02 18:17:50|32475.7|32435.7|32485.5|32445.5|32485.5|32445.5|32475.7|32435.7|2
1722622680000|2024-08-02 18:18:00|32485.7|32445.7|32485.5|32445.5|32485.7|32445.7|32485.5|32445.5|104
1722622690000|2024-08-02 18:18:10|32485.7|32445.7|32485.7|32445.7|32485.7|32445.7|32485.5|32445.5|22
1722622700000|2024-08-02 18:18:20|32486|32446|32505.7|32465.7|32505.7|32465.7|32486|32446|19
1722622710000|2024-08-02 18:18:30|32505.5|32465.5|32505.5|32465.5|32505.5|32465.5|32505.5|32465.5|11
1722622720000|2024-08-02 18:18:40|||||||||17
1722622730000|2024-08-02 18:18:50|||||||||2
1722622740000|2024-08-02 18:19:00|32505.7|32465.7|32505.5|32465.5|32505.7|32465.7|32505.5|32465.5|31
1722622750000|2024-08-02 18:19:10|32490.5|32450.5|32500.5|32460.5|32500.5|32460.5|32490.5|32450.5|135
1722622760000|2024-08-02 18:19:20|32505.5|32465.5|32505.5|32465.5|32505.5|32465.5|32500.5|32460.5|18
1722622770000|2024-08-02 18:19:30|32505.7|32465.7|32505.5|32465.5|32505.7|32465.7|32505.5|32465.5|43
1722622780000|2024-08-02 18:19:40|32505.7|32465.7|32505.7|32465.7|32506|32466|32505.5|32465.5|18
1722622790000|2024-08-02 18:19:50|32505.5|32465.5|32505.5|32465.5|32505.7|32465.7|32505.5|32465.5|18
1722816000000|2024-08-05 00:00:00|32521|32481|32486|32446|32521|32481|32460.7|32420.7|85
1722816010000|2024-08-05 00:00:10|32506|32466|32526|32486|32526|32486|32501.3|32461.3|32
1722816020000|2024-08-05 00:00:20|32512|32472|32526.3|32486.3|32546|32506|32512|32472|57
1722816030000|2024-08-05 00:00:30|32521.3|32481.3|32501.3|32461.3|32521.3|32481.3|32501.3|32461.3|10
1722816040000|2024-08-05 00:00:40|32496.3|32456.3|32496.3|32456.3|32496.7|32456.7|32481.7|32441.7|17
1722816050000|2024-08-05 00:00:50|32491.7|32451.7|32476.7|32436.7|32496|32456|32471.7|32431.7|21
1722816060000|2024-08-05 00:01:00|32481.7|32441.7|32496.3|32456.3|32496.7|32456.7|32481.7|32441.7|12
1722816070000|2024-08-05 00:01:10|32496|32456|32436.7|32396.7|32496|32456|32436.7|32396.7|9
1722816080000|2024-08-05 00:01:20|32432|32392|32441.3|32401.3|32446.7|32406.7|32432|32392|10
1722816090000|2024-08-05 00:01:30|32441.7|32401.7|32441.3|32401.3|32446.7|32406.7|32441.3|32401.3|1
1722816100000|2024-08-05 00:01:40|32446|32406|32436.7|32396.7|32446.7|32406.7|32431.3|32391.3|4
1722816110000|2024-08-05 00:01:50|32446.7|32406.7|32436.7|32396.7|32446.7|32406.7|32436.7|32396.7|4
1722816120000|2024-08-05 00:02:00|32456|32416|32446.7|32406.7|32456|32416|32442|32402|7
1722816140000|2024-08-05 00:02:20|32446|32406|32441.3|32401.3|32446.3|32406.3|32441.3|32401.3|3
1722816150000|2024-08-05 00:02:30|32422|32382|32431.3|32391.3|32436|32396|32421.7|32381.7|16
1722816160000|2024-08-05 00:02:40|32436|32396|32436|32396|32436|32396|32431.3|32391.3|6
1722816170000|2024-08-05 00:02:50|32436.3|32396.3|32431|32391|32446|32406|32431|32391|21
1722816180000|2024-08-05 00:03:00|32435.7|32395.7|32446|32406|32446|32406|32435.7|32395.7|13
1722816190000|2024-08-05 00:03:10|32436.3|32396.3|32436|32396|32446|32406|32436|32396|5
1722816200000|2024-08-05 00:03:20|32436.3|32396.3|32446|32406|32446|32406|32436|32396|5
1722816210000|2024-08-05 00:03:30|32436.3|32396.3|32446|32406|32446|32406|32436|32396|2
1722816220000|2024-08-05 00:03:40|32446.7|32406.7|32446.3|32406.3|32446.7|32406.7|32446|32406|0
1722816230000|2024-08-05 00:03:50|32446.7|32406.7|32446.7|32406.7|32446.7|32406.7|32446.7|32406.7|3
1722816240000|2024-08-05 00:04:00|32446|32406|32436.3|32396.3|32456|32416|32436|32396|10
1722816250000|2024-08-05 00:04:10|32446.7|32406.7|32436.7|32396.7|32446.7|32406.7|32436.7|32396.7|2
1722816260000|2024-08-05 00:04:20|32436.3|32396.3|32446.3|32406.3|32446.7|32406.7|32436.3|32396.3|2
1722816280000|2024-08-05 00:04:40|32446.7|32406.7|32436.7|32396.7|32446.7|32406.7|32436.3|32396.3|5
1722816290000|2024-08-05 00:04:50|32436.3|32396.3|32427|32387|32436.7|32396.7|32426.7|32386.7|5
1722816300000|2024-08-05 00:05:00|32426.7|32386.7|32436.7|32396.7|32436.7|32396.7|32426.7|32386.7|1
1722816310000|2024-08-05 00:05:10|32446.3|32406.3|32446.3|32406.3|32446.3|32406.3|32441.3|32401.3|6
1722816320000|2024-08-05 00:05:20|32446.7|32406.7|32432|32392|32446.7|32406.7|32431.7|32391.7|3
1722816330000|2024-08-05 00:05:30|32436.7|32396.7|32436.7|32396.7|32437|32397|32436.7|32396.7|1
1722816340000|2024-08-05 00:05:40|32431.7|32391.7|32431.7|32391.7|32436.3|32396.3|32431.7|32391.7|1
1722816350000|2024-08-05 00:05:50|32426.7|32386.7|32436.7|32396.7|32436.7|32396.7|32426.7|32386.7|1
1722816360000|2024-08-05 00:06:00|||||||||1
1722816370000|2024-08-05 00:06:10|32426.7|32386.7|32426.7|32386.7|32426.7|32386.7|32426.7|32386.7|3
1722816400000|2024-08-05 00:06:40|32427|32387|32426.7|32386.7|32427|32387|32426.7|32386.7|0
1722816410000|2024-08-05 00:06:50|||||||||1
1722816430000|2024-08-05 00:07:10|32427|32387|32426.7|32386.7|32427|32387|32426.7|32386.7|1
1722816440000|2024-08-05 00:07:20|32416.7|32376.7|32416.7|32376.7|32416.7|32376.7|32416.7|32376.7|5
1722816450000|2024-08-05 00:07:30|32416.3|32376.3|32416.7|32376.7|32416.7|32376.7|32416.3|32376.3|0
1722816460000|2024-08-05 00:07:40|||||||||1
1722816470000|2024-08-05 00:07:50|||||||||1
1722816480000|2024-08-05 00:08:00|32416.3|32376.3|32416.7|32376.7|32416.7|32376.7|32416.3|32376.3|11
1722816500000|2024-08-05 00:08:20|||||||||1
1722816510000|2024-08-05 00:08:30|||||||||2
1722816520000|2024-08-05 00:08:40|32426.7|32386.7|32416.7|32376.7|32426.7|32386.7|32416.7|32376.7|15
1722816540000|2024-08-05 00:09:00|||||||||2
1722816550000|2024-08-05 00:09:10|32416.3|32376.3|32396.7|32356.7|32416.7|32376.7|32396.3|32356.3|13
1722816560000|2024-08-05 00:09:20|32392|32352|32386.7|32346.7|32392|32352|32386.7|32346.7|7
1722816570000|2024-08-05 00:09:30|32391.7|32351.7|32396.7|32356.7|32406.3|32366.3|32391.7|32351.7|16
1722816580000|2024-08-05 00:09:40|32391.7|32351.7|32396.7|32356.7|32396.7|32356.7|32386.7|32346.7|3
1722816590000|2024-08-05 00:09:50|32397|32357|32382|32342|32397|32357|32382|32342|7
1722816600000|2024-08-05 00:10:00|32382.3|32342.3|32396.7|32356.7|32396.7|32356.7|32382.3|32342.3|16
1722816610000|2024-08-05 00:10:10|32386.7|32346.7|32382|32342|32386.7|32346.7|32381.7|32341.7|5
1722816620000|2024-08-05 00:10:20|32386.7|32346.7|32387|32347|32387|32347|32386.7|32346.7|14
1722816640000|2024-08-05 00:10:40|32406.3|32366.3|32391.7|32351.7|32406.3|32366.3|32391.7|32351.7|4
1722816650000|2024-08-05 00:10:50|32396.7|32356.7|32396.7|32356.7|32396.7|32356.7|32396.7|32356.7|0
1722816660000|2024-08-05 00:11:00|32406.3|32366.3|32396.7|32356.7|32406.3|32366.3|32396.7|32356.7|2
1722816680000|2024-08-05 00:11:20|32396.3|32356.3|32396.3|32356.3|32396.3|32356.3|32396.3|32356.3|0
1722816690000|2024-08-05 00:11:30|32396.7|32356.7|32396.7|32356.7|32396.7|32356.7|32396.7|32356.7|1
1722816700000|2024-08-05 00:11:40|32396.3|32356.3|32366.7|32326.7|32396.3|32356.3|32361.7|32321.7|76
1722816720000|2024-08-05 00:12:00|32367.3|32327.3|32376.3|32336.3|32376.3|32336.3|32367.3|32327.3|8
1722816730000|2024-08-05 00:12:10|32366.7|32326.7|32366.7|32326.7|32366.7|32326.7|32366.7|32326.7|3
1722816740000|2024-08-05 00:12:20|32376.3|32336.3|32371.7|32331.7|32376.7|32336.7|32371.7|32331.7|4
1722816750000|2024-08-05 00:12:30|32376.7|32336.7|32376.3|32336.3|32376.7|32336.7|32376.3|32336.3|0
1722816760000|2024-08-05 00:12:40|32376.7|32336.7|32376.7|32336.7|32376.7|32336.7|32371.7|32331.7|2
1722816780000|2024-08-05 00:13:00|32376.3|32336.3|32376.3|32336.3|32376.3|32336.3|32376.3|32336.3|2
1722816790000|2024-08-05 00:13:10|32371.7|32331.7|32366.7|32326.7|32376.3|32336.3|32366.7|32326.7|4
1722816800000|2024-08-05 00:13:20|32367|32327|32366.7|32326.7|32376.3|32336.3|32366.7|32326.7|5
1722816810000|2024-08-05 00:13:30|32371.3|32331.3|32371.3|32331.3|32371.3|32331.3|32366.7|32326.7|0
1722816820000|2024-08-05 00:13:40|32376.3|32336.3|32376.3|32336.3|32376.3|32336.3|32376.3|32336.3|0
1722816830000|2024-08-05 00:13:50|32366.7|32326.7|32366.7|32326.7|32366.7|32326.7|32366.3|32326.3|7
1722816850000|2024-08-05 00:14:10|32371.7|32331.7|32376.3|32336.3|32376.3|32336.3|32366.7|32326.7|8
1722816860000|2024-08-05 00:14:20|32376.7|32336.7|32376.3|32336.3|32376.7|32336.7|32376.3|32336.3|0
1722816870000|2024-08-05 00:14:30|32376.7|32336.7|32376.7|32336.7|32376.7|32336.7|32376.7|32336.7|0
1722816890000|2024-08-05 00:14:50|32367.3|32327.3|32381.7|32341.7|32381.7|32341.7|32367.3|32327.3|16
1722816900000|2024-08-05 00:15:00|32382|32342|32382|32342|32382|32342|32381.7|32341.7|0
1722816910000|2024-08-05 00:15:10|32381.7|32341.7|32391.3|32351.3|32392|32352|32381.7|32341.7|1
1722816920000|2024-08-05 00:15:20|32386.7|32346.7|32386.7|32346.7|32386.7|32346.7|32386.7|32346.7|0
1722816930000|2024-08-05 00:15:30|32387|32347|32386.7|32346.7|32391.7|32351.7|32377|32337|21
1722816940000|2024-08-05 00:15:40|32386.3|32346.3|32386.3|32346.3|32386.7|32346.7|32381.7|32341.7|22
1722816950000|2024-08-05 00:15:50|32381.7|32341.7|32386.7|32346.7|32386.7|32346.7|32381.7|32341.7|0
1722816960000|2024-08-05 00:16:00|32381.7|32341.7|32376.7|32336.7|32381.7|32341.7|32376.7|32336.7|0
1722816970000|2024-08-05 00:16:10|32376.3|32336.3|32371.7|32331.7|32376.3|32336.3|32371.7|32331.7|0
1722816990000|2024-08-05 00:16:30|32367|32327|32367|32327|32367|32327|32366.7|32326.7|0
1722817000000|2024-08-05 00:16:40|32366.7|32326.7|32366.3|32326.3|32366.7|32326.7|32366.3|32326.3|2
1722817010000|2024-08-05 00:16:50|32361.7|32321.7|32361.7|32321.7|32361.7|32321.7|32361.7|32321.7|1
1722817020000|2024-08-05 00:17:00|32366.7|32326.7|32361.7|32321.7|32366.7|32326.7|32361.7|32321.7|2
1722817030000|2024-08-05 00:17:10|32362|32322|32362|32322|32362|32322|32362|32322|0
1722817040000|2024-08-05 00:17:20|32361.7|32321.7|32361.7|32321.7|32362|32322|32356.7|32316.7|4
1722817060000|2024-08-05 00:17:40|32362|32322|32362|32322|32362|32322|32362|32322|0
1722817070000|2024-08-05 00:17:50|32361.7|32321.7|32361.7|32321.7|32361.7|32321.7|32361.7|32321.7|0
1722817080000|2024-08-05 00:18:00|32366.7|32326.7|32366.7|32326.7|32366.7|32326.7|32366.7|32326.7|0
1722817120000|2024-08-05 00:18:40|32376.7|32336.7|32376.7|32336.7|32376.7|32336.7|32376.7|32336.7|6
1722817130000|2024-08-05 00:18:50|32381.7|32341.7|32386.3|32346.3|32386.3|32346.3|32381.7|32341.7|2
1722817140000|2024-08-05 00:19:00|32381.7|32341.7|32381.7|32341.7|32382|32342|32381.7|32341.7|12
1722817160000|2024-08-05 00:19:20|32381.3|32341.3|32381.7|32341.7|32381.7|32341.7|32376.7|32336.7|0
1722817170000|2024-08-05 00:19:30|32377|32337|32371.7|32331.7|32377|32337|32371.7|32331.7|2
1722817180000|2024-08-05 00:19:40|32371.3|32331.3|32366.7|32326.7|32371.3|32331.3|32366.7|32326.7|1
1722817190000|2024-08-05 00:19:50|32362|32322|32361.7|32321.7|32362|32322|32361.7|32321.7|3
1722817200000|2024-08-05 00:20:00|32366.3|32326.3|32361.7|32321.7|32366.3|32326.3|32361.7|32321.7|1
1722817210000|2024-08-05 00:20:10|32357|32317|32357|32317|32357|32317|32357|32317|1
1722817220000|2024-08-05 00:20:20|32361.7|32321.7|32356.7|32316.7|32361.7|32321.7|32356.7|32316.7|3
1722817230000|2024-08-05 00:20:30|||||||||2
1722817240000|2024-08-05 00:20:40|32347|32307|32346.7|32306.7|32347|32307|32346.7|32306.7|9
1722817250000|2024-08-05 00:20:50|32347|32307|32351.7|32311.7|32351.7|32311.7|32346.7|32306.7|7
1722817260000|2024-08-05 00:21:00|32346.7|32306.7|32346.7|32306.7|32346.7|32306.7|32346.7|32306.7|0
1722817270000|2024-08-05 00:21:10|||||||||2
1722817280000|2024-08-05 00:21:20|32341.7|32301.7|32341.7|32301.7|32341.7|32301.7|32341.7|32301.7|5
1722817290000|2024-08-05 00:21:30|32342|32302|32341.7|32301.7|32342|32302|32341.7|32301.7|0
1722817300000|2024-08-05 00:21:40|32336.7|32296.7|32336.3|32296.3|32341.3|32301.3|32336.3|32296.3|8
1722817310000|2024-08-05 00:21:50|32336.7|32296.7|32336.7|32296.7|32336.7|32296.7|32336.7|32296.7|2
1722817330000|2024-08-05 00:22:10|32336.3|32296.3|32336.7|32296.7|32336.7|32296.7|32336.3|32296.3|0
1722817340000|2024-08-05 00:22:20|32336.3|32296.3|32336.7|32296.7|32336.7|32296.7|32336.3|32296.3|2
1722817350000|2024-08-05 00:22:30|32346.3|32306.3|32311.7|32271.7|32346.3|32306.3|32311.7|32271.7|8
1722817360000|2024-08-05 00:22:40|32316.3|32276.3|32316.7|32276.7|32316.7|32276.7|32316.3|32276.3|0
1722817370000|2024-08-05 00:22:50|32316.3|32276.3|32311.3|32271.3|32316.3|32276.3|32311.3|32271.3|1
1722817380000|2024-08-05 00:23:00|32316.3|32276.3|32311.3|32271.3|32316.3|32276.3|32311.3|32271.3|2
1722817400000|2024-08-05 00:23:20|32316.3|32276.3|32311.3|32271.3|32316.3|32276.3|32311.3|32271.3|0
1722817420000|2024-08-05 00:23:40|32316|32276|32311.3|32271.3|32316.3|32276.3|32311.3|32271.3|1
1722817430000|2024-08-05 00:23:50|32311.7|32271.7|32316.3|32276.3|32316.3|32276.3|32311.7|32271.7|0
1722817440000|2024-08-05 00:24:00|32316.7|32276.7|32306.7|32266.7|32316.7|32276.7|32306.7|32266.7|2
1722817450000|2024-08-05 00:24:10|32311.3|32271.3|32306.7|32266.7|32311.3|32271.3|32306.3|32266.3|2
1722817470000|2024-08-05 00:24:30|32306.3|32266.3|32306.3|32266.3|32306.3|32266.3|32306.3|32266.3|0
1722817480000|2024-08-05 00:24:40|32306.7|32266.7|32311.3|32271.3|32316.3|32276.3|32306.7|32266.7|1
1722817490000|2024-08-05 00:24:50|32306.7|32266.7|32306.7|32266.7|32306.7|32266.7|32306.3|32266.3|5
1722817500000|2024-08-05 00:25:00|32306.3|32266.3|32306.3|32266.3|32306.7|32266.7|32306.3|32266.3|0
1722817510000|2024-08-05 00:25:10|32306.7|32266.7|32306.3|32266.3|32306.7|32266.7|32306.3|32266.3|0
1722817520000|2024-08-05 00:25:20|32306.7|32266.7|32306.7|32266.7|32306.7|32266.7|32306.7|32266.7|0
1722817530000|2024-08-05 00:25:30|32307|32267|32311.3|32271.3|32311.7|32271.7|32307|32267|3
1722817550000|2024-08-05 00:25:50|32311.7|32271.7|32311.7|32271.7|32311.7|32271.7|32311.7|32271.7|0
1722817560000|2024-08-05 00:26:00|32316.3|32276.3|32316.7|32276.7|32316.7|32276.7|32316.3|32276.3|0
1722817580000|2024-08-05 00:26:20|32307|32267|32306.7|32266.7|32307|32267|32306.3|32266.3|6
1722817590000|2024-08-05 00:26:30|32316.3|32276.3|32311.3|32271.3|32316.7|32276.7|32311.3|32271.3|1
1722817610000|2024-08-05 00:26:50|32306.7|32266.7|32306.7|32266.7|32306.7|32266.7|32306.7|32266.7|0
1722817620000|2024-08-05 00:27:00|32311.3|32271.3|32311.3|32271.3|32311.3|32271.3|32311.3|32271.3|1
1722817630000|2024-08-05 00:27:10|32316.3|32276.3|32316.3|32276.3|32316.3|32276.3|32316.3|32276.3|0
1722817660000|2024-08-05 00:27:40|32311.3|32271.3|32316.3|32276.3|32316.3|32276.3|32311.3|32271.3|0
1722817670000|2024-08-05 00:27:50|32316.7|32276.7|32316.7|32276.7|32316.7|32276.7|32316.7|32276.7|0
1722817680000|2024-08-05 00:28:00|32316.3|32276.3|32307|32267|32316.7|32276.7|32307|32267|14
1722817690000|2024-08-05 00:28:10|32306.7|32266.7|32306.7|32266.7|32306.7|32266.7|32306.7|32266.7|0
1722817700000|2024-08-05 00:28:20|32316.7|32276.7|32311.7|32271.7|32316.7|32276.7|32311.3|32271.3|6
1722817720000|2024-08-05 00:28:40|32311.3|32271.3|32311.7|32271.7|32311.7|32271.7|32311.3|32271.3|0
1722817730000|2024-08-05 00:28:50|32306.7|32266.7|32311.7|32271.7|32311.7|32271.7|32306.7|32266.7|0
1722817740000|2024-08-05 00:29:00|32316.3|32276.3|32316.7|32276.7|32316.7|32276.7|32316.3|32276.3|1
1722817750000|2024-08-05 00:29:10|32316.3|32276.3|32311.7|32271.7|32316.3|32276.3|32311.7|32271.7|0
1722817760000|2024-08-05 00:29:20|32316.7|32276.7|32316.7|32276.7|32316.7|32276.7|32316.7|32276.7|0
1722817770000|2024-08-05 00:29:30|32311.3|32271.3|32311.7|32271.7|32311.7|32271.7|32306.7|32266.7|3
1722817790000|2024-08-05 00:29:50|32312|32272|32316.7|32276.7|32316.7|32276.7|32312|32272|5
1722817810000|2024-08-05 00:30:10|32316.3|32276.3|32316.7|32276.7|32316.7|32276.7|32311.7|32271.7|8
1722817820000|2024-08-05 00:30:20|||||||||6
1722817840000|2024-08-05 00:30:40|32317|32277|32311.3|32271.3|32317|32277|32306.7|32266.7|26
1722817850000|2024-08-05 00:30:50|32311.7|32271.7|32311.3|32271.3|32311.7|32271.7|32311.3|32271.3|5
1722817860000|2024-08-05 00:31:00|32311.7|32271.7|32311.7|32271.7|32311.7|32271.7|32311.7|32271.7|0
1722817870000|2024-08-05 00:31:10|32316.3|32276.3|32306.7|32266.7|32316.3|32276.3|32306.7|32266.7|5
1722817880000|2024-08-05 00:31:20|32307|32267|32306.7|32266.7|32307|32267|32306.7|32266.7|3
1722817890000|2024-08-05 00:31:30|||||||||2
1722817910000|2024-08-05 00:31:50|32307|32267|32307|32267|32307|32267|32307|32267|0
1722817940000|2024-08-05 00:32:20|32316.7|32276.7|32311.7|32271.7|32316.7|32276.7|32311.7|32271.7|1
1722817960000|2024-08-05 00:32:40|32312|32272|32316.7|32276.7|32316.7|32276.7|32312|32272|0
1722817980000|2024-08-05 00:33:00|32311.7|32271.7|32311.7|32271.7|32311.7|32271.7|32311.7|32271.7|2
1722817990000|2024-08-05 00:33:10|32316.7|32276.7|32316.7|32276.7|32316.7|32276.7|32316.7|32276.7|0
1722818020000|2024-08-05 00:33:40|32316.3|32276.3|32316.7|32276.7|32316.7|32276.7|32311.7|32271.7|2
1722818030000|2024-08-05 00:33:50|32316.3|32276.3|32316.7|32276.7|32316.7|32276.7|32316.3|32276.3|1
1722818050000|2024-08-05 00:34:10|||||||||2
1722818060000|2024-08-05 00:34:20|32317|32277|32326.7|32286.7|32336.7|32296.7|32317|32277|15
1722818070000|2024-08-05 00:34:30|32336.3|32296.3|32331.7|32291.7|32336.3|32296.3|32331.7|32291.7|3
1722818080000|2024-08-05 00:34:40|32327|32287|32331.7|32291.7|32331.7|32291.7|32327|32287|2
1722818090000|2024-08-05 00:34:50|32322|32282|32321.7|32281.7|32322|32282|32321.7|32281.7|7
1722818100000|2024-08-05 00:35:00|32322|32282|32326.7|32286.7|32326.7|32286.7|32322|32282|0
1722818120000|2024-08-05 00:35:20|32327|32287|32331.7|32291.7|32331.7|32291.7|32326.7|32286.7|2
1722818130000|2024-08-05 00:35:30|32331.3|32291.3|32331.7|32291.7|32331.7|32291.7|32331.3|32291.3|0
1722818140000|2024-08-05 00:35:40|32332|32292|32336.7|32296.7|32336.7|32296.7|32332|32292|0
1722818150000|2024-08-05 00:35:50|32331.7|32291.7|32326.7|32286.7|32331.7|32291.7|32326.7|32286.7|0
1722818160000|2024-08-05 00:36:00|32321.7|32281.7|32321.7|32281.7|32322|32282|32321.7|32281.7|0
1722818170000|2024-08-05 00:36:10|32331.3|32291.3|32336.7|32296.7|32336.7|32296.7|32331.3|32291.3|1
1722818190000|2024-08-05 00:36:30|32331.7|32291.7|32331.7|32291.7|32331.7|32291.7|32331.7|32291.7|0
1722818220000|2024-08-05 00:37:00|32327|32287|32327|32287|32327|32287|32327|32287|0
1722818230000|2024-08-05 00:37:10|32331.7|32291.7|32331.7|32291.7|32331.7|32291.7|32331.7|32291.7|3
1722818240000|2024-08-05 00:37:20|32336.7|32296.7|32336.7|32296.7|32336.7|32296.7|32332|32292|0
1722818270000|2024-08-05 00:37:50|32331.7|32291.7|32327|32287|32331.7|32291.7|32327|32287|0
1722818320000|2024-08-05 00:38:40|32331.7|32291.7|32331.7|32291.7|32331.7|32291.7|32331.7|32291.7|2
1722818330000|2024-08-05 00:38:50|32326.7|32286.7|32326.3|32286.3|32326.7|32286.7|32326.3|32286.3|4
1722818350000|2024-08-05 00:39:10|32316.7|32276.7|32326.7|32286.7|32326.7|32286.7|32316.7|32276.7|2
1722818390000|2024-08-05 00:39:50|32321.7|32281.7|32321.7|32281.7|32321.7|32281.7|32321.7|32281.7|6
1722818410000|2024-08-05 00:40:10|32326.7|32286.7|32326.7|32286.7|32326.7|32286.7|32326.7|32286.7|0
1722818420000|2024-08-05 00:40:20|||||||||5
1722818430000|2024-08-05 00:40:30|32327|32287|32326.7|32286.7|32331.7|32291.7|32326.7|32286.7|13
1722818440000|2024-08-05 00:40:40|32331.7|32291.7|32346.7|32306.7|32351.3|32311.3|32331.7|32291.7|18
1722818450000|2024-08-05 00:40:50|32351.3|32311.3|32351.3|32311.3|32351.3|32311.3|32351.3|32311.3|13
1722818460000|2024-08-05 00:41:00|32351.7|32311.7|32356.7|32316.7|32356.7|32316.7|32351.7|32311.7|0
1722818480000|2024-08-05 00:41:20|32361.3|32321.3|32366.3|32326.3|32366.7|32326.7|32361.3|32321.3|1
1722818490000|2024-08-05 00:41:30|32366.7|32326.7|32366.3|32326.3|32376.3|32336.3|32366.3|32326.3|19
1722818500000|2024-08-05 00:41:40|32366.7|32326.7|32356.7|32316.7|32366.7|32326.7|32356.7|32316.7|1
1722818510000|2024-08-05 00:41:50|32357|32317|32356.7|32316.7|32361.7|32321.7|32356.7|32316.7|1
1722818520000|2024-08-05 00:42:00|32356.3|32316.3|32356.7|32316.7|32356.7|32316.7|32356.3|32316.3|0
1722818540000|2024-08-05 00:42:20|32366.3|32326.3|32366.3|32326.3|32366.3|32326.3|32366.3|32326.3|8
1722818550000|2024-08-05 00:42:30|32366.7|32326.7|32366.7|32326.7|32366.7|32326.7|32366.7|32326.7|0
1722818560000|2024-08-05 00:42:40|32371.7|32331.7|32371.3|32331.3|32376.3|32336.3|32366.7|32326.7|4
1722818570000|2024-08-05 00:42:50|32366.7|32326.7|32366.7|32326.7|32366.7|32326.7|32366.3|32326.3|0
1722818580000|2024-08-05 00:43:00|32366.3|32326.3|32366.7|32326.7|32366.7|32326.7|32366.3|32326.3|0
1722818600000|2024-08-05 00:43:20|32366.3|32326.3|32366.7|32326.7|32367|32327|32366.3|32326.3|1
1722818610000|2024-08-05 00:43:30|32376.3|32336.3|32376.3|32336.3|32376.7|32336.7|32376.3|32336.3|2
1722818620000|2024-08-05 00:43:40|32376.7|32336.7|32376.3|32336.3|32376.7|32336.7|32376.3|32336.3|0
1722818630000|2024-08-05 00:43:50|||||||||10
1722818650000|2024-08-05 00:44:10|32376|32336|32366.7|32326.7|32376|32336|32366.7|32326.7|1
1722818660000|2024-08-05 00:44:20|32367|32327|32376.3|32336.3|32376.3|32336.3|32367|32327|2
1722818670000|2024-08-05 00:44:30|32376.7|32336.7|32376.7|32336.7|32376.7|32336.7|32376.3|32336.3|0
1722818680000|2024-08-05 00:44:40|32381.3|32341.3|32381.7|32341.7|32381.7|32341.7|32381.3|32341.3|0
1722818690000|2024-08-05 00:44:50|32386.3|32346.3|32386.3|32346.3|32386.7|32346.7|32381.7|32341.7|14
1722818710000|2024-08-05 00:45:10|32386.7|32346.7|32386.3|32346.3|32386.7|32346.7|32386.3|32346.3|0
1722818720000|2024-08-05 00:45:20|32376.3|32336.3|32376.3|32336.3|32376.3|32336.3|32376.3|32336.3|3
1722818740000|2024-08-05 00:45:40|32376.7|32336.7|32376.7|32336.7|32376.7|32336.7|32376.3|32336.3|0
1722818770000|2024-08-05 00:46:10|32377|32337|32381.3|32341.3|32386.3|32346.3|32376.3|32336.3|2
1722818780000|2024-08-05 00:46:20|32386.3|32346.3|32386.3|32346.3|32386.3|32346.3|32386.3|32346.3|0
1722818800000|2024-08-05 00:46:40|32381.3|32341.3|32381.7|32341.7|32381.7|32341.7|32381.3|32341.3|1
1722818820000|2024-08-05 00:47:00|32381.3|32341.3|32381.3|32341.3|32381.3|32341.3|32381.3|32341.3|0
1722818830000|2024-08-05 00:47:10|32376.7|32336.7|32376.3|32336.3|32381.3|32341.3|32376.3|32336.3|0
1722818860000|2024-08-05 00:47:40|32376.7|32336.7|32376.3|32336.3|32376.7|32336.7|32376.3|32336.3|0
1722818880000|2024-08-05 00:48:00|32376.7|32336.7|32376.3|32336.3|32376.7|32336.7|32376.3|32336.3|0
1722818900000|2024-08-05 00:48:20|32366.7|32326.7|32366.7|32326.7|32366.7|32326.7|32366.7|32326.7|1
1722818920000|2024-08-05 00:48:40|32376.7|32336.7|32376.7|32336.7|32376.7|32336.7|32376.7|32336.7|6
1722818960000|2024-08-05 00:49:20|32381.7|32341.7|32381.7|32341.7|32386.3|32346.3|32381.7|32341.7|7
1722818970000|2024-08-05 00:49:30|32381.3|32341.3|32376.7|32336.7|32381.3|32341.3|32376.7|32336.7|2
1722818980000|2024-08-05 00:49:40|32377|32337|32381.3|32341.3|32381.7|32341.7|32377|32337|2
1722819000000|2024-08-05 00:50:00|32381.7|32341.7|32386.3|32346.3|32386.3|32346.3|32381.7|32341.7|0
1722819010000|2024-08-05 00:50:10|32381.7|32341.7|32386.7|32346.7|32386.7|32346.7|32381.7|32341.7|0
1722819020000|2024-08-05 00:50:20|32386.3|32346.3|32391.7|32351.7|32396.3|32356.3|32386.3|32346.3|2
1722819030000|2024-08-05 00:50:30|32386.7|32346.7|32391.3|32351.3|32391.3|32351.3|32386.7|32346.7|1
1722819040000|2024-08-05 00:50:40|32386.7|32346.7|32386.7|32346.7|32386.7|32346.7|32386.7|32346.7|0
1722819060000|2024-08-05 00:51:00|32386.3|32346.3|32376.7|32336.7|32386.3|32346.3|32376.7|32336.7|2
1722819070000|2024-08-05 00:51:10|32381.7|32341.7|32381.7|32341.7|32381.7|32341.7|32381.7|32341.7|1
1722819090000|2024-08-05 00:51:30|32386.7|32346.7|32391.3|32351.3|32391.7|32351.7|32386.7|32346.7|13
1722819100000|2024-08-05 00:51:40|32386.7|32346.7|32396.3|32356.3|32396.3|32356.3|32386.7|32346.7|1
1722819130000|2024-08-05 00:52:10|32396.7|32356.7|32396.3|32356.3|32396.7|32356.7|32396.3|32356.3|0
1722819140000|2024-08-05 00:52:20|32396.7|32356.7|32411.3|32371.3|32411.7|32371.7|32396.7|32356.7|19
1722819160000|2024-08-05 00:52:40|32411.7|32371.7|32411.3|32371.3|32411.7|32371.7|32406.7|32366.7|15
1722819190000|2024-08-05 00:53:10|32401.3|32361.3|32401.3|32361.3|32401.7|32361.7|32401.3|32361.3|2
1722819200000|2024-08-05 00:53:20|32406.3|32366.3|32416.3|32376.3|32416.3|32376.3|32406.3|32366.3|15
1722819210000|2024-08-05 00:53:30|32411.7|32371.7|32416.3|32376.3|32416.3|32376.3|32411.7|32371.7|5
1722819290000|2024-08-05 00:54:50|32416|32376|32406.7|32366.7|32416.3|32376.3|32406.7|32366.7|9
1722819300000|2024-08-05 00:55:00|32411.7|32371.7|32406.7|32366.7|32411.7|32371.7|32406.7|32366.7|0
1722819310000|2024-08-05 00:55:10|32411.3|32371.3|32416.3|32376.3|32416.3|32376.3|32411.3|32371.3|0
1722819340000|2024-08-05 00:55:40|32416.7|32376.7|32406.3|32366.3|32416.7|32376.7|32406.3|32366.3|21
1722819350000|2024-08-05 00:55:50|32406.7|32366.7|32406.7|32366.7|32406.7|32366.7|32406.7|32366.7|0
1722819360000|2024-08-05 00:56:00|32406.3|32366.3|32406.7|32366.7|32406.7|32366.7|32406.3|32366.3|0
1722819370000|2024-08-05 00:56:10|32406.3|32366.3|32406.3|32366.3|32406.3|32366.3|32406.3|32366.3|1
1722819380000|2024-08-05 00:56:20|32411.3|32371.3|32406.7|32366.7|32411.3|32371.3|32406.7|32366.7|1
1722819390000|2024-08-05 00:56:30|32411.3|32371.3|32411.7|32371.7|32411.7|32371.7|32411.3|32371.3|0
1722819400000|2024-08-05 00:56:40|32416.3|32376.3|32416.3|32376.3|32416.3|32376.3|32416.3|32376.3|0
1722819410000|2024-08-05 00:56:50|32416.7|32376.7|32416.3|32376.3|32416.7|32376.7|32416.3|32376.3|0
1722819450000|2024-08-05 00:57:30|32416.7|32376.7|32416.7|32376.7|32416.7|32376.7|32416.7|32376.7|0
1722819510000|2024-08-05 00:58:30|32417|32377|32416.7|32376.7|32417|32377|32416.7|32376.7|0
1722819540000|2024-08-05 00:59:00|32417|32377|32417|32377|32417|32377|32416.7|32376.7|0
1722819550000|2024-08-05 00:59:10|32416.7|32376.7|32416.7|32376.7|32416.7|32376.7|32416.7|32376.7|0
1722819570000|2024-08-05 00:59:30|32416.3|32376.3|32416.7|32376.7|32416.7|32376.7|32416.3|32376.3|0
1722819590000|2024-08-05 00:59:50|32406.7|32366.7|32407|32367|32407|32367|32406.7|32366.7|6
1722819600000|2024-08-05 01:00:00|32406.7|32366.7|32391.3|32351.3|32406.7|32366.7|32386.7|32346.7|17
1722819610000|2024-08-05 01:00:10|32386.7|32346.7|32386.7|32346.7|32386.7|32346.7|32386.7|32346.7|0
1722819620000|2024-08-05 01:00:20|32386.3|32346.3|32386.3|32346.3|32386.3|32346.3|32386.3|32346.3|5
1722819630000|2024-08-05 01:00:30|32377|32337|32366.7|32326.7|32377|32337|32366.7|32326.7|8
1722819640000|2024-08-05 01:00:40|32367|32327|32372|32332|32376.7|32336.7|32367|32327|2
1722819650000|2024-08-05 01:00:50|32371.7|32331.7|32367|32327|32371.7|32331.7|32366.7|32326.7|0
1722819660000|2024-08-05 01:01:00|32371.7|32331.7|32356.7|32316.7|32371.7|32331.7|32356.7|32316.7|12
1722819670000|2024-08-05 01:01:10|32351.7|32311.7|32347|32307|32352|32312|32346.7|32306.7|7
1722819680000|2024-08-05 01:01:20|32342|32302|32346.7|32306.7|32347|32307|32342|32302|3
1722819690000|2024-08-05 01:01:30|32347|32307|32347|32307|32347|32307|32347|32307|0
1722819700000|2024-08-05 01:01:40|32351.7|32311.7|32356.7|32316.7|32356.7|32316.7|32347.3|32307.3|4
1722819710000|2024-08-05 01:01:50|32357|32317|32361.7|32321.7|32366.7|32326.7|32356.7|32316.7|3
1722819720000|2024-08-05 01:02:00|32357|32317|32352|32312|32357|32317|32352|32312|1
1722819730000|2024-08-05 01:02:10|32351.7|32311.7|32351.7|32311.7|32352|32312|32347|32307|0
1722819740000|2024-08-05 01:02:20|32347|32307|32347|32307|32347|32307|32347|32307|2
1722819750000|2024-08-05 01:02:30|32346.7|32306.7|32356.7|32316.7|32356.7|32316.7|32346.7|32306.7|2
1722819760000|2024-08-05 01:02:40|32352|32312|32351.7|32311.7|32356.7|32316.7|32351.7|32311.7|0
1722819770000|2024-08-05 01:02:50|32352|32312|32352|32312|32352|32312|32351.7|32311.7|0
1722819780000|2024-08-05 01:03:00|32351.7|32311.7|32361.7|32321.7|32361.7|32321.7|32346.7|32306.7|2
1722819790000|2024-08-05 01:03:10|32366.3|32326.3|32366.3|32326.3|32366.3|32326.3|32366.3|32326.3|0
1722819800000|2024-08-05 01:03:20|32361.7|32321.7|32361.7|32321.7|32361.7|32321.7|32361.7|32321.7|0
1722819810000|2024-08-05 01:03:30|32366.3|32326.3|32366.7|32326.7|32366.7|32326.7|32361.7|32321.7|0
1722819820000|2024-08-05 01:03:40|32371.7|32331.7|32371.7|32331.7|32376.3|32336.3|32367|32327|0
1722819830000|2024-08-05 01:03:50|32367|32327|32366.7|32326.7|32367|32327|32366.7|32326.7|1
1722819840000|2024-08-05 01:04:00|32367|32327|32376.7|32336.7|32376.7|32336.7|32367|32327|1
1722819850000|2024-08-05 01:04:10|32372|32332|32371.7|32331.7|32376.7|32336.7|32371.7|32331.7|0
1722819860000|2024-08-05 01:04:20|32372|32332|32376.7|32336.7|32376.7|32336.7|32371.7|32331.7|0
1722819880000|2024-08-05 01:04:40|32372|32332|32376.7|32336.7|32376.7|32336.7|32372|32332|0
1722819890000|2024-08-05 01:04:50|32372|32332|32372|32332|32372|32332|32372|32332|2
1722819900000|2024-08-05 01:05:00|32371.7|32331.7|32372|32332|32372|32332|32371.7|32331.7|0
1722819910000|2024-08-05 01:05:10|32376.7|32336.7|32376.7|32336.7|32376.7|32336.7|32376.7|32336.7|0
1722819920000|2024-08-05 01:05:20|32382|32342|32396.7|32356.7|32396.7|32356.7|32382|32342|3
1722819930000|2024-08-05 01:05:30|32401.3|32361.3|32401.7|32361.7|32401.7|32361.7|32401.3|32361.3|0
1722819940000|2024-08-05 01:05:40|32396.7|32356.7|32401.7|32361.7|32401.7|32361.7|32396.7|32356.7|0
1722819950000|2024-08-05 01:05:50|32402|32362|32401.7|32361.7|32402|32362|32401.7|32361.7|0
1722819960000|2024-08-05 01:06:00|32401.3|32361.3|32396.7|32356.7|32402|32362|32396.7|32356.7|0
1722819970000|2024-08-05 01:06:10|32396.3|32356.3|32396.7|32356.7|32401.3|32361.3|32396.3|32356.3|1
1722819980000|2024-08-05 01:06:20|32396.3|32356.3|32396.3|32356.3|32396.3|32356.3|32396.3|32356.3|0
1722819990000|2024-08-05 01:06:30|32391.3|32351.3|32386.3|32346.3|32391.3|32351.3|32386.3|32346.3|1
1722820000000|2024-08-05 01:06:40|32381.3|32341.3|32376.7|32336.7|32381.3|32341.3|32376.7|32336.7|3
1722820020000|2024-08-05 01:07:00|32386.7|32346.7|32396.3|32356.3|32396.3|32356.3|32386.7|32346.7|4
1722820030000|2024-08-05 01:07:10|32391.7|32351.7|32391.3|32351.3|32396.7|32356.7|32391.3|32351.3|0
1722820040000|2024-08-05 01:07:20|32396.7|32356.7|32396.7|32356.7|32396.7|32356.7|32396.7|32356.7|0
1722820050000|2024-08-05 01:07:30|32396.3|32356.3|32396.7|32356.7|32396.7|32356.7|32396.3|32356.3|0
1722820070000|2024-08-05 01:07:50|32401.3|32361.3|32396.7|32356.7|32401.3|32361.3|32396.7|32356.7|1
1722820080000|2024-08-05 01:08:00|32401.3|32361.3|32401.3|32361.3|32401.3|32361.3|32401.3|32361.3|1
1722820090000|2024-08-05 01:08:10|32396.7|32356.7|32401.3|32361.3|32401.3|32361.3|32396.7|32356.7|1
1722820100000|2024-08-05 01:08:20|32396.7|32356.7|32401.3|32361.3|32401.3|32361.3|32396.7|32356.7|0
1722820110000|2024-08-05 01:08:30|32406.3|32366.3|32401.3|32361.3|32406.7|32366.7|32401.3|32361.3|1
1722820130000|2024-08-05 01:08:50|32401.7|32361.7|32401.7|32361.7|32401.7|32361.7|32401.3|32361.3|0
1722820140000|2024-08-05 01:09:00|32401.3|32361.3|32401.3|32361.3|32401.3|32361.3|32396.7|32356.7|0
1722820150000|2024-08-05 01:09:10|32406|32366|32411.3|32371.3|32411.3|32371.3|32406|32366|0
1722820160000|2024-08-05 01:09:20|32406.7|32366.7|32416.3|32376.3|32416.7|32376.7|32406.7|32366.7|0
1722820170000|2024-08-05 01:09:30|32416.7|32376.7|32416.7|32376.7|32421.3|32381.3|32416.3|32376.3|1
1722820180000|2024-08-05 01:09:40|32416.3|32376.3|32416.7|32376.7|32416.7|32376.7|32416.3|32376.3|0
1722820190000|2024-08-05 01:09:50|32416.3|32376.3|32412|32372|32416.7|32376.7|32412|32372|10
1722820200000|2024-08-05 01:10:00|32422|32382|32422|32382|32426.7|32386.7|32422|32382|6
1722820210000|2024-08-05 01:10:10|32426.7|32386.7|32422|32382|32426.7|32386.7|32421.7|32381.7|2
1722820220000|2024-08-05 01:10:20|32421.7|32381.7|32421.7|32381.7|32421.7|32381.7|32421.7|32381.7|0
1722820230000|2024-08-05 01:10:30|32417|32377|32431.7|32391.7|32431.7|32391.7|32417|32377|4
1722820240000|2024-08-05 01:10:40|32436.7|32396.7|32426.7|32386.7|32436.7|32396.7|32426.7|32386.7|9
1722820250000|2024-08-05 01:10:50|32431.7|32391.7|32431.7|32391.7|32431.7|32391.7|32431.3|32391.3|1
1722820260000|2024-08-05 01:11:00|32431.3|32391.3|32431.3|32391.3|32431.7|32391.7|32431.3|32391.3|0
1722820270000|2024-08-05 01:11:10|32431.7|32391.7|32436.7|32396.7|32436.7|32396.7|32431.7|32391.7|0
1722820290000|2024-08-05 01:11:30|32431.7|32391.7|32431.7|32391.7|32431.7|32391.7|32431.7|32391.7|1
1722820300000|2024-08-05 01:11:40|32431.3|32391.3|32426.7|32386.7|32431.7|32391.7|32426.7|32386.7|0
1722820310000|2024-08-05 01:11:50|32426.3|32386.3|32416.7|32376.7|32426.3|32386.3|32416.3|32376.3|3
1722820330000|2024-08-05 01:12:10|32417|32377|32426.7|32386.7|32426.7|32386.7|32417|32377|1
1722820340000|2024-08-05 01:12:20|32421.7|32381.7|32426.7|32386.7|32426.7|32386.7|32421.7|32381.7|0
1722820360000|2024-08-05 01:12:40|32427|32387|32431.7|32391.7|32436.7|32396.7|32426.7|32386.7|1
1722820370000|2024-08-05 01:12:50|32431.3|32391.3|32436.7|32396.7|32436.7|32396.7|32431.3|32391.3|0
1722820390000|2024-08-05 01:13:10|32441.7|32401.7|32446.7|32406.7|32446.7|32406.7|32441.3|32401.3|0
1722820400000|2024-08-05 01:13:20|32446.3|32406.3|32446.7|32406.7|32446.7|32406.7|32446.3|32406.3|0
1722820420000|2024-08-05 01:13:40|32446.3|32406.3|32446.3|32406.3|32446.3|32406.3|32446.3|32406.3|0
1722820430000|2024-08-05 01:13:50|32446.7|32406.7|32446.7|32406.7|32446.7|32406.7|32441.7|32401.7|0
1722820450000|2024-08-05 01:14:10|32446.3|32406.3|32446.3|32406.3|32446.3|32406.3|32446.3|32406.3|0
1722820460000|2024-08-05 01:14:20|32446.7|32406.7|32446.7|32406.7|32446.7|32406.7|32446.7|32406.7|0
1722820470000|2024-08-05 01:14:30|32451.3|32411.3|32456.3|32416.3|32456.3|32416.3|32446.7|32406.7|1
1722820480000|2024-08-05 01:14:40|32451.7|32411.7|32456.7|32416.7|32456.7|32416.7|32451.7|32411.7|0
1722820490000|2024-08-05 01:14:50|32456.3|32416.3|32456.7|32416.7|32456.7|32416.7|32456.3|32416.3|0
1722820520000|2024-08-05 01:15:20|||||||||1
1722820530000|2024-08-05 01:15:30|32461.3|32421.3|32461.3|32421.3|32461.3|32421.3|32461.3|32421.3|1
1722820540000|2024-08-05 01:15:40|32461.7|32421.7|32466.7|32426.7|32471.3|32431.3|32461.7|32421.7|14
1722820580000|2024-08-05 01:16:20|32476.3|32436.3|32491.3|32451.3|32491.3|32451.3|32476.3|32436.3|3
1722820590000|2024-08-05 01:16:30|32486.7|32446.7|32486.7|32446.7|32486.7|32446.7|32486.3|32446.3|0
1722820600000|2024-08-05 01:16:40|32486.3|32446.3|32486.7|32446.7|32486.7|32446.7|32486.3|32446.3|0
1722820610000|2024-08-05 01:16:50|32486.3|32446.3|32486.7|32446.7|32486.7|32446.7|32486.3|32446.3|0
1722820620000|2024-08-05 01:17:00|32481.7|32441.7|32486.7|32446.7|32486.7|32446.7|32481.7|32441.7|0
1722820630000|2024-08-05 01:17:10|32482|32442|32476.7|32436.7|32482|32442|32476.7|32436.7|1
1722820640000|2024-08-05 01:17:20|32481.7|32441.7|32486.7|32446.7|32486.7|32446.7|32481.7|32441.7|2
1722820650000|2024-08-05 01:17:30|32486.3|32446.3|32486.7|32446.7|32486.7|32446.7|32486.3|32446.3|0
1722820660000|2024-08-05 01:17:40|32482|32442|32491.7|32451.7|32496.3|32456.3|32481.7|32441.7|4
1722820670000|2024-08-05 01:17:50|32491.3|32451.3|32486.7|32446.7|32491.7|32451.7|32486.7|32446.7|0
1722820680000|2024-08-05 01:18:00|32481.7|32441.7|32482|32442|32482|32442|32477|32437|0
1722820690000|2024-08-05 01:18:10|32486.7|32446.7|32486.7|32446.7|32486.7|32446.7|32486.7|32446.7|0
1722820700000|2024-08-05 01:18:20|32491.7|32451.7|32491.7|32451.7|32491.7|32451.7|32491.7|32451.7|1
1722820710000|2024-08-05 01:18:30|32492|32452|32496.7|32456.7|32497|32457|32492|32452|6
1722820720000|2024-08-05 01:18:40|32497|32457|32501.7|32461.7|32502|32462|32496.7|32456.7|1
1722820730000|2024-08-05 01:18:50|32506.7|32466.7|32506.7|32466.7|32506.7|32466.7|32506.7|32466.7|0
1722820750000|2024-08-05 01:19:10|32507|32467|32506.7|32466.7|32516.7|32476.7|32506.7|32466.7|2
1722820770000|2024-08-05 01:19:30|32506.3|32466.3|32496.7|32456.7|32506.7|32466.7|32496.7|32456.7|2
1722820790000|2024-08-05 01:19:50|32496.3|32456.3|32491.7|32451.7|32496.3|32456.3|32486.7|32446.7|2
1722820800000|2024-08-05 01:20:00|32496.7|32456.7|32496.7|32456.7|32496.7|32456.7|32496.7|32456.7|0
1722820820000|2024-08-05 01:20:20|32501.3|32461.3|32501.3|32461.3|32501.7|32461.7|32501.3|32461.3|1
1722820830000|2024-08-05 01:20:30|32501.7|32461.7|32501.3|32461.3|32501.7|32461.7|32501.3|32461.3|0
1722820840000|2024-08-05 01:20:40|32501.7|32461.7|32496.7|32456.7|32501.7|32461.7|32496.7|32456.7|0
1722820860000|2024-08-05 01:21:00|32496.3|32456.3|32491.7|32451.7|32496.3|32456.3|32486.3|32446.3|1
1722820870000|2024-08-05 01:21:10|32491.3|32451.3|32486.7|32446.7|32491.7|32451.7|32486.7|32446.7|0
1722820880000|2024-08-05 01:21:20|32491.3|32451.3|32496.3|32456.3|32496.7|32456.7|32491.3|32451.3|0
1722820890000|2024-08-05 01:21:30|32491.3|32451.3|32486.7|32446.7|32491.3|32451.3|32486.3|32446.3|1
1722820910000|2024-08-05 01:21:50|32486.3|32446.3|32486.7|32446.7|32486.7|32446.7|32486.3|32446.3|0
1722820930000|2024-08-05 01:22:10|32481.7|32441.7|32486.3|32446.3|32486.3|32446.3|32481.7|32441.7|7
1722820940000|2024-08-05 01:22:20|32481.7|32441.7|32481.7|32441.7|32486.3|32446.3|32481.7|32441.7|0
1722820950000|2024-08-05 01:22:30|32486.3|32446.3|32471.3|32431.3|32486.3|32446.3|32471.3|32431.3|4
1722820960000|2024-08-05 01:22:40|32476|32436|32476.3|32436.3|32476.3|32436.3|32476|32436|0
1722820970000|2024-08-05 01:22:50|32471.3|32431.3|32471.3|32431.3|32471.3|32431.3|32471.3|32431.3|0
1722820980000|2024-08-05 01:23:00|32476.3|32436.3|32476.3|32436.3|32476.3|32436.3|32476.3|32436.3|0
1722820990000|2024-08-05 01:23:10|32471.7|32431.7|32466.7|32426.7|32471.7|32431.7|32466.7|32426.7|0
1722821000000|2024-08-05 01:23:20|32461.7|32421.7|32461.7|32421.7|32461.7|32421.7|32456.7|32416.7|2
1722821010000|2024-08-05 01:23:30|32461.3|32421.3|32456.7|32416.7|32461.3|32421.3|32456.7|32416.7|0
1722821020000|2024-08-05 01:23:40|32466.3|32426.3|32461.3|32421.3|32466.3|32426.3|32461.3|32421.3|3
1722821030000|2024-08-05 01:23:50|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|0
1722821040000|2024-08-05 01:24:00|32456.3|32416.3|32446.7|32406.7|32456.3|32416.3|32446.7|32406.7|0
1722821060000|2024-08-05 01:24:20|32447|32407|32456.7|32416.7|32456.7|32416.7|32446.7|32406.7|3
1722821070000|2024-08-05 01:24:30|32461.3|32421.3|32461.7|32421.7|32461.7|32421.7|32461.3|32421.3|0
1722821080000|2024-08-05 01:24:40|32461.3|32421.3|32456.7|32416.7|32461.3|32421.3|32456.7|32416.7|0
1722821090000|2024-08-05 01:24:50|32461.7|32421.7|32481.3|32441.3|32481.3|32441.3|32461.7|32421.7|6
1722821100000|2024-08-05 01:25:00|32476.7|32436.7|32471.3|32431.3|32476.7|32436.7|32471.3|32431.3|0
1722821110000|2024-08-05 01:25:10|32471.7|32431.7|32486.7|32446.7|32491.3|32451.3|32471.3|32431.3|4
1722821120000|2024-08-05 01:25:20|32481.7|32441.7|32476.7|32436.7|32481.7|32441.7|32476.7|32436.7|2
1722821130000|2024-08-05 01:25:30|32481.3|32441.3|32481.7|32441.7|32481.7|32441.7|32476.7|32436.7|0
1722821140000|2024-08-05 01:25:40|32481.3|32441.3|32486.3|32446.3|32486.3|32446.3|32476.7|32436.7|32
1722821150000|2024-08-05 01:25:50|32486.7|32446.7|32486.7|32446.7|32486.7|32446.7|32486.7|32446.7|0
1722821170000|2024-08-05 01:26:10|32491.3|32451.3|32496.7|32456.7|32496.7|32456.7|32491.3|32451.3|1
1722821180000|2024-08-05 01:26:20|32501.3|32461.3|32496.3|32456.3|32501.3|32461.3|32496.3|32456.3|0
1722821190000|2024-08-05 01:26:30|32491.3|32451.3|32491.3|32451.3|32491.3|32451.3|32491.3|32451.3|0
1722821200000|2024-08-05 01:26:40|32486.7|32446.7|32486.7|32446.7|32491.3|32451.3|32486.7|32446.7|0
1722821210000|2024-08-05 01:26:50|32491.3|32451.3|32476.7|32436.7|32491.3|32451.3|32476.7|32436.7|2
1722821230000|2024-08-05 01:27:10|32486.3|32446.3|32486.7|32446.7|32486.7|32446.7|32486.3|32446.3|1
1722821240000|2024-08-05 01:27:20|32481.7|32441.7|32476.7|32436.7|32481.7|32441.7|32476.7|32436.7|0
1722821250000|2024-08-05 01:27:30|32476.3|32436.3|32476.7|32436.7|32476.7|32436.7|32466.7|32426.7|1
1722821260000|2024-08-05 01:27:40|32476.3|32436.3|32481.3|32441.3|32481.3|32441.3|32476.3|32436.3|0
1722821270000|2024-08-05 01:27:50|32486|32446|32481.7|32441.7|32486|32446|32481.3|32441.3|0
1722821280000|2024-08-05 01:28:00|32486.3|32446.3|32481.3|32441.3|32486.3|32446.3|32481.3|32441.3|0
1722821300000|2024-08-05 01:28:20|32486.7|32446.7|32486.7|32446.7|32486.7|32446.7|32486.7|32446.7|0
1722821310000|2024-08-05 01:28:30|32491.3|32451.3|32496.7|32456.7|32496.7|32456.7|32491.3|32451.3|1
1722821330000|2024-08-05 01:28:50|32501.3|32461.3|32501.3|32461.3|32501.3|32461.3|32501.3|32461.3|0
1722821340000|2024-08-05 01:29:00|32496.7|32456.7|32496.7|32456.7|32496.7|32456.7|32496.7|32456.7|0
1722821350000|2024-08-05 01:29:10|32491.3|32451.3|32487|32447|32491.7|32451.7|32486.7|32446.7|0
1722821360000|2024-08-05 01:29:20|32486.7|32446.7|32486.7|32446.7|32491.7|32451.7|32486.7|32446.7|1
1722821390000|2024-08-05 01:29:50|32487|32447|32496.7|32456.7|32496.7|32456.7|32486.7|32446.7|1
1722821400000|2024-08-05 01:30:00|32501.3|32461.3|32496.7|32456.7|32501.3|32461.3|32496.7|32456.7|0
1722821410000|2024-08-05 01:30:10|32491.7|32451.7|32496.7|32456.7|32496.7|32456.7|32491.7|32451.7|1
1722821420000|2024-08-05 01:30:20|32501.3|32461.3|32496.7|32456.7|32501.3|32461.3|32496.7|32456.7|0
1722821430000|2024-08-05 01:30:30|32497|32457|32506.7|32466.7|32506.7|32466.7|32497|32457|0
1722821440000|2024-08-05 01:30:40|32511.7|32471.7|32526.3|32486.3|32526.3|32486.3|32511.7|32471.7|2
1722821450000|2024-08-05 01:30:50|32551.3|32511.3|32546.3|32506.3|32556|32516|32546.3|32506.3|10
1722821460000|2024-08-05 01:31:00|32546.7|32506.7|32546.7|32506.7|32546.7|32506.7|32546.3|32506.3|0
1722821470000|2024-08-05 01:31:10|32556.3|32516.3|32551.3|32511.3|32556.3|32516.3|32551.3|32511.3|3
1722821480000|2024-08-05 01:31:20|32551.7|32511.7|32556.7|32516.7|32556.7|32516.7|32551.7|32511.7|0
1722821490000|2024-08-05 01:31:30|||||||||2
1722821500000|2024-08-05 01:31:40|32556.3|32516.3|32561.3|32521.3|32561.3|32521.3|32556.3|32516.3|2
1722821510000|2024-08-05 01:31:50|32556.3|32516.3|32561.3|32521.3|32561.3|32521.3|32556.3|32516.3|0
1722821520000|2024-08-05 01:32:00|32556.7|32516.7|32556.7|32516.7|32561.3|32521.3|32556.7|32516.7|1
1722821530000|2024-08-05 01:32:10|32561.3|32521.3|32561.3|32521.3|32561.3|32521.3|32561.3|32521.3|1
1722821540000|2024-08-05 01:32:20|32571.3|32531.3|32571.3|32531.3|32571.3|32531.3|32571.3|32531.3|0
1722821550000|2024-08-05 01:32:30|32566.7|32526.7|32566.7|32526.7|32566.7|32526.7|32566.7|32526.7|0
1722821560000|2024-08-05 01:32:40|32561.3|32521.3|32546.7|32506.7|32561.3|32521.3|32546.7|32506.7|3
1722821570000|2024-08-05 01:32:50|32551.3|32511.3|32546.7|32506.7|32551.3|32511.3|32546.7|32506.7|0
1722821580000|2024-08-05 01:33:00|32546.3|32506.3|32546.7|32506.7|32546.7|32506.7|32541.3|32501.3|1
1722821590000|2024-08-05 01:33:10|32546.3|32506.3|32541.3|32501.3|32546.3|32506.3|32541.3|32501.3|0
1722821600000|2024-08-05 01:33:20|32541.7|32501.7|32546.3|32506.3|32546.3|32506.3|32541.7|32501.7|0
1722821610000|2024-08-05 01:33:30|32546.7|32506.7|32551.3|32511.3|32551.3|32511.3|32546.7|32506.7|1
1722821620000|2024-08-05 01:33:40|32546.7|32506.7|32551.3|32511.3|32551.3|32511.3|32546.7|32506.7|0
1722821630000|2024-08-05 01:33:50|32546.7|32506.7|32546.7|32506.7|32551.3|32511.3|32546.7|32506.7|0
1722821640000|2024-08-05 01:34:00|32551.3|32511.3|32551.3|32511.3|32551.7|32511.7|32551.3|32511.3|0
1722821650000|2024-08-05 01:34:10|32546.7|32506.7|32546.7|32506.7|32551.7|32511.7|32546.7|32506.7|0
1722821680000|2024-08-05 01:34:40|32542|32502|32541.7|32501.7|32542|32502|32541.7|32501.7|1
1722821690000|2024-08-05 01:34:50|32546.3|32506.3|32546.7|32506.7|32546.7|32506.7|32546.3|32506.3|0
1722821700000|2024-08-05 01:35:00|32546.3|32506.3|32546.3|32506.3|32546.7|32506.7|32546.3|32506.3|0
1722821710000|2024-08-05 01:35:10|32546.7|32506.7|32546.7|32506.7|32546.7|32506.7|32546.7|32506.7|0
1722821720000|2024-08-05 01:35:20|32541.7|32501.7|32541.7|32501.7|32541.7|32501.7|32541.7|32501.7|4
1722821730000|2024-08-05 01:35:30|32542|32502|32542|32502|32542|32502|32542|32502|0
1722821740000|2024-08-05 01:35:40|32551.7|32511.7|32551.3|32511.3|32551.7|32511.7|32546.7|32506.7|3
1722821750000|2024-08-05 01:35:50|32551.7|32511.7|32551.7|32511.7|32551.7|32511.7|32551.7|32511.7|0
1722821770000|2024-08-05 01:36:10|32551.3|32511.3|32546.7|32506.7|32551.3|32511.3|32546.7|32506.7|0
1722821780000|2024-08-05 01:36:20|32546.3|32506.3|32546.7|32506.7|32546.7|32506.7|32546.3|32506.3|0
1722821790000|2024-08-05 01:36:30|32551.3|32511.3|32551.3|32511.3|32556.3|32516.3|32551.3|32511.3|1
1722821810000|2024-08-05 01:36:50|32546.7|32506.7|32551.3|32511.3|32551.3|32511.3|32546.7|32506.7|0
1722821820000|2024-08-05 01:37:00|32551.7|32511.7|32561.3|32521.3|32561.3|32521.3|32551.7|32511.7|0
1722821830000|2024-08-05 01:37:10|32556.7|32516.7|32561.7|32521.7|32561.7|32521.7|32556.3|32516.3|0
1722821840000|2024-08-05 01:37:20|32566.3|32526.3|32566.7|32526.7|32566.7|32526.7|32566.3|32526.3|0
1722821860000|2024-08-05 01:37:40|32571.3|32531.3|32566.7|32526.7|32571.3|32531.3|32566.7|32526.7|1
1722821870000|2024-08-05 01:37:50|32571.3|32531.3|32566.7|32526.7|32571.3|32531.3|32566.7|32526.7|0
1722821880000|2024-08-05 01:38:00|32566.3|32526.3|32581.3|32541.3|32581.3|32541.3|32566.3|32526.3|3
1722821890000|2024-08-05 01:38:10|32576.7|32536.7|32566.7|32526.7|32576.7|32536.7|32566.7|32526.7|2
1722821900000|2024-08-05 01:38:20|32566.3|32526.3|32561.3|32521.3|32566.7|32526.7|32561.3|32521.3|15
1722821910000|2024-08-05 01:38:30|32562|32522|32566.7|32526.7|32566.7|32526.7|32561.7|32521.7|0
1722821920000|2024-08-05 01:38:40|32562|32522|32566.7|32526.7|32566.7|32526.7|32557|32517|2
1722821940000|2024-08-05 01:39:00|32567|32527|32576.7|32536.7|32581.3|32541.3|32567|32527|2
1722821950000|2024-08-05 01:39:10|32581.3|32541.3|32581.3|32541.3|32581.3|32541.3|32581.3|32541.3|1
1722821970000|2024-08-05 01:39:30|32576.7|32536.7|32576.7|32536.7|32576.7|32536.7|32576.7|32536.7|0
1722821980000|2024-08-05 01:39:40|32581.3|32541.3|32586.7|32546.7|32586.7|32546.7|32581.3|32541.3|1
1722821990000|2024-08-05 01:39:50|32586.3|32546.3|32586.3|32546.3|32586.3|32546.3|32586.3|32546.3|0
1722822000000|2024-08-05 01:40:00|32586.7|32546.7|32586.3|32546.3|32586.7|32546.7|32586.3|32546.3|0
1722822010000|2024-08-05 01:40:10|32591.3|32551.3|32591.3|32551.3|32591.3|32551.3|32586.7|32546.7|4
1722822030000|2024-08-05 01:40:30|32591.7|32551.7|32596.3|32556.3|32596.3|32556.3|32591.7|32551.7|0
1722822060000|2024-08-05 01:41:00|32596.7|32556.7|32596.7|32556.7|32596.7|32556.7|32596.7|32556.7|7
1722822070000|2024-08-05 01:41:10|32596.3|32556.3|32596.3|32556.3|32596.3|32556.3|32596.3|32556.3|0
1722822080000|2024-08-05 01:41:20|32596.7|32556.7|32596.7|32556.7|32596.7|32556.7|32596.7|32556.7|0
1722822110000|2024-08-05 01:41:50|32596.3|32556.3|32596.3|32556.3|32596.3|32556.3|32596.3|32556.3|0
1722822130000|2024-08-05 01:42:10|32596.7|32556.7|32586.7|32546.7|32596.7|32556.7|32586.7|32546.7|8
1722822140000|2024-08-05 01:42:20|32591.3|32551.3|32591.3|32551.3|32591.3|32551.3|32591.3|32551.3|0
1722822150000|2024-08-05 01:42:30|32586.7|32546.7|32586.7|32546.7|32586.7|32546.7|32586.3|32546.3|0
1722822180000|2024-08-05 01:43:00|32586.3|32546.3|32586.3|32546.3|32586.3|32546.3|32586.3|32546.3|10
1722822190000|2024-08-05 01:43:10|32571.3|32531.3|32591.3|32551.3|32596.7|32556.7|32571.3|32531.3|16
1722822200000|2024-08-05 01:43:20|32586.7|32546.7|32586.7|32546.7|32591.3|32551.3|32586.7|32546.7|0
1722822210000|2024-08-05 01:43:30|||||||||1
1722822220000|2024-08-05 01:43:40|32581.7|32541.7|32581.3|32541.3|32581.7|32541.7|32576.7|32536.7|4
1722822230000|2024-08-05 01:43:50|32581.7|32541.7|32576.7|32536.7|32581.7|32541.7|32576.7|32536.7|0
1722822250000|2024-08-05 01:44:10|||||||||3
1722822260000|2024-08-05 01:44:20|32576.3|32536.3|32586.7|32546.7|32591.3|32551.3|32576.3|32536.3|7
1722822270000|2024-08-05 01:44:30|32586|32546|32581.7|32541.7|32586|32546|32581.7|32541.7|2
1722822280000|2024-08-05 01:44:40|32581.3|32541.3|32581.3|32541.3|32581.7|32541.7|32581.3|32541.3|0
1722822300000|2024-08-05 01:45:00|32581.7|32541.7|32581.7|32541.7|32581.7|32541.7|32581.3|32541.3|0
1722822310000|2024-08-05 01:45:10|32581.3|32541.3|32581.7|32541.7|32581.7|32541.7|32581.3|32541.3|0
1722822320000|2024-08-05 01:45:20|32586.7|32546.7|32586.7|32546.7|32586.7|32546.7|32586.7|32546.7|0
1722822330000|2024-08-05 01:45:30|32591.3|32551.3|32576.7|32536.7|32591.3|32551.3|32576.7|32536.7|3
1722822340000|2024-08-05 01:45:40|32581.3|32541.3|32581.7|32541.7|32581.7|32541.7|32576.7|32536.7|0
1722822350000|2024-08-05 01:45:50|32586.7|32546.7|32586.7|32546.7|32586.7|32546.7|32586.7|32546.7|4
1722822360000|2024-08-05 01:46:00|32586.3|32546.3|32581.7|32541.7|32586.3|32546.3|32581.7|32541.7|1
1722822380000|2024-08-05 01:46:20|32586.3|32546.3|32586.3|32546.3|32586.3|32546.3|32586.3|32546.3|0
1722822400000|2024-08-05 01:46:40|32576.7|32536.7|32576.7|32536.7|32576.7|32536.7|32576.7|32536.7|0
1722822410000|2024-08-05 01:46:50|32581.3|32541.3|32581.3|32541.3|32581.3|32541.3|32581.3|32541.3|1
1722822420000|2024-08-05 01:47:00|32586.3|32546.3|32586.3|32546.3|32586.3|32546.3|32581.3|32541.3|0
1722822430000|2024-08-05 01:47:10|32581.3|32541.3|32586.3|32546.3|32586.3|32546.3|32576.7|32536.7|1
1722822440000|2024-08-05 01:47:20|32586|32546|32586.3|32546.3|32586.3|32546.3|32581.3|32541.3|0
1722822450000|2024-08-05 01:47:30|32586|32546|32581.3|32541.3|32586|32546|32581.3|32541.3|0
1722822460000|2024-08-05 01:47:40|32586.3|32546.3|32581.3|32541.3|32586.3|32546.3|32581.3|32541.3|0
1722822500000|2024-08-05 01:48:20|32586.3|32546.3|32581.3|32541.3|32586.3|32546.3|32581.3|32541.3|2
1722822510000|2024-08-05 01:48:30|32576.7|32536.7|32576.3|32536.3|32576.7|32536.7|32576.3|32536.3|10
1722822520000|2024-08-05 01:48:40|32576.7|32536.7|32576.7|32536.7|32576.7|32536.7|32576.3|32536.3|0
1722822530000|2024-08-05 01:48:50|32576.3|32536.3|32576.3|32536.3|32576.3|32536.3|32576.3|32536.3|0
1722822540000|2024-08-05 01:49:00|32581.3|32541.3|32576|32536|32581.3|32541.3|32576|32536|11
1722822550000|2024-08-05 01:49:10|32575.7|32535.7|32575.7|32535.7|32575.7|32535.7|32575.7|32535.7|12
1722822560000|2024-08-05 01:49:20|32576|32536|32576|32536|32576|32536|32575.7|32535.7|0
1722822570000|2024-08-05 01:49:30|32575.7|32535.7|32576|32536|32576|32536|32575.7|32535.7|0
1722822580000|2024-08-05 01:49:40|32576.3|32536.3|32576.3|32536.3|32576.3|32536.3|32576.3|32536.3|0
1722822590000|2024-08-05 01:49:50|32576|32536|32581|32541|32581.3|32541.3|32576|32536|3
1722822600000|2024-08-05 01:50:00|32576.3|32536.3|32576|32536|32576.3|32536.3|32576|32536|0
1722822610000|2024-08-05 01:50:10|32576.3|32536.3|32576|32536|32576.3|32536.3|32566.7|32526.7|15
1722822620000|2024-08-05 01:50:20|32571.3|32531.3|32576.3|32536.3|32576.3|32536.3|32571.3|32531.3|1
1722822640000|2024-08-05 01:50:40|32576|32536|32576|32536|32576|32536|32576|32536|2
1722822650000|2024-08-05 01:50:50|32576.3|32536.3|32576|32536|32576.3|32536.3|32576|32536|0
1722822660000|2024-08-05 01:51:00|32576.7|32536.7|32576.3|32536.3|32576.7|32536.7|32576|32536|10
1722822670000|2024-08-05 01:51:10|32576.7|32536.7|32576.3|32536.3|32576.7|32536.7|32576.3|32536.3|1
1722822680000|2024-08-05 01:51:20|32576|32536|32576.3|32536.3|32576.7|32536.7|32576|32536|0
1722822690000|2024-08-05 01:51:30|32566|32526|32566.3|32526.3|32566.3|32526.3|32566|32526|40
1722822700000|2024-08-05 01:51:40|32566|32526|32556|32516|32566|32526|32556|32516|5
1722822710000|2024-08-05 01:51:50|32551.3|32511.3|32551.3|32511.3|32551.3|32511.3|32551.3|32511.3|0
1722822720000|2024-08-05 01:52:00|32546.7|32506.7|32546.3|32506.3|32546.7|32506.7|32546|32506|0
1722822750000|2024-08-05 01:52:30|32551.3|32511.3|32551.3|32511.3|32551.3|32511.3|32551.3|32511.3|4
1722822760000|2024-08-05 01:52:40|32556.3|32516.3|32556.3|32516.3|32556.3|32516.3|32556.3|32516.3|0
1722822780000|2024-08-05 01:53:00|32556.7|32516.7|32556|32516|32561.3|32521.3|32556|32516|3
1722822790000|2024-08-05 01:53:10|32556.3|32516.3|32556.3|32516.3|32556.3|32516.3|32556.3|32516.3|0
1722822800000|2024-08-05 01:53:20|32556.7|32516.7|32556.7|32516.7|32566|32526|32556.7|32516.7|4
1722822810000|2024-08-05 01:53:30|32556.3|32516.3|32556.3|32516.3|32556.3|32516.3|32556.3|32516.3|0
1722822820000|2024-08-05 01:53:40|32556|32516|32556.3|32516.3|32556.3|32516.3|32556|32516|3
1722822840000|2024-08-05 01:54:00|32556.7|32516.7|32556.3|32516.3|32556.7|32516.7|32556|32516|0
1722822870000|2024-08-05 01:54:30|32551.3|32511.3|32546.7|32506.7|32551.3|32511.3|32546.7|32506.7|0
1722822880000|2024-08-05 01:54:40|32546.3|32506.3|32536.7|32496.7|32546.3|32506.3|32536.7|32496.7|1
1722822890000|2024-08-05 01:54:50|32541.3|32501.3|32536.7|32496.7|32541.3|32501.3|32536.7|32496.7|1
1722822900000|2024-08-05 01:55:00|32536.3|32496.3|32536.3|32496.3|32536.3|32496.3|32536|32496|0
1722822910000|2024-08-05 01:55:10|32536|32496|32536.3|32496.3|32536.3|32496.3|32536|32496|0
1722822920000|2024-08-05 01:55:20|32536|32496|32526|32486|32536|32496|32526|32486|17
1722822930000|2024-08-05 01:55:30|32526.7|32486.7|32536.7|32496.7|32541.3|32501.3|32526.7|32486.7|5
1722822940000|2024-08-05 01:55:40|32536.3|32496.3|32541.3|32501.3|32541.3|32501.3|32536.3|32496.3|2
1722822950000|2024-08-05 01:55:50|32536.3|32496.3|32536.7|32496.7|32536.7|32496.7|32536.3|32496.3|0
1722822960000|2024-08-05 01:56:00|32536.3|32496.3|32541.3|32501.3|32541.3|32501.3|32536.3|32496.3|4
1722822970000|2024-08-05 01:56:10|32546|32506|32541.3|32501.3|32546|32506|32541.3|32501.3|0
1722822980000|2024-08-05 01:56:20|32546|32506|32541.3|32501.3|32546|32506|32536.3|32496.3|1
1722822990000|2024-08-05 01:56:30|32536.7|32496.7|32541.3|32501.3|32541.3|32501.3|32536.7|32496.7|0
1722823000000|2024-08-05 01:56:40|32536.7|32496.7|32541.3|32501.3|32541.3|32501.3|32536.3|32496.3|1
1722823010000|2024-08-05 01:56:50|32536.7|32496.7|32546|32506|32546|32506|32536.7|32496.7|1
1722823040000|2024-08-05 01:57:20|32546.3|32506.3|32546|32506|32546.3|32506.3|32546|32506|0
1722823050000|2024-08-05 01:57:30|32546.3|32506.3|32541.3|32501.3|32546.3|32506.3|32541.3|32501.3|1
1722823060000|2024-08-05 01:57:40|32536.3|32496.3|32536.7|32496.7|32536.7|32496.7|32536.3|32496.3|0
1722823070000|2024-08-05 01:57:50|32536.3|32496.3|32536.3|32496.3|32536.7|32496.7|32536.3|32496.3|0
1722823080000|2024-08-05 01:58:00|32541|32501|32541.3|32501.3|32541.3|32501.3|32536.3|32496.3|0
1722823110000|2024-08-05 01:58:30|32541|32501|32541|32501|32541.3|32501.3|32536.3|32496.3|0
1722823120000|2024-08-05 01:58:40|32541.3|32501.3|32531.3|32491.3|32541.3|32501.3|32531|32491|0
1722823130000|2024-08-05 01:58:50|32536.3|32496.3|32536.3|32496.3|32536.3|32496.3|32536.3|32496.3|0
1722823140000|2024-08-05 01:59:00|32536|32496|32536|32496|32536|32496|32536|32496|0
1722823170000|2024-08-05 01:59:30|32536.3|32496.3|32536|32496|32541.3|32501.3|32536|32496|5
1722823180000|2024-08-05 01:59:40|32536.3|32496.3|32536|32496|32536.3|32496.3|32536|32496|0
1722823190000|2024-08-05 01:59:50|32536.3|32496.3|32536.3|32496.3|32536.3|32496.3|32536.3|32496.3|0
1722823200000|2024-08-05 02:00:00|32536|32496|32536|32496|32536|32496|32536|32496|0
1722823230000|2024-08-05 02:00:30|32526.3|32486.3|32526.3|32486.3|32526.3|32486.3|32526.3|32486.3|1
1722823240000|2024-08-05 02:00:40|32526|32486|32526|32486|32526|32486|32526|32486|0
1722823250000|2024-08-05 02:00:50|||||||||1
1722823280000|2024-08-05 02:01:20|32526.3|32486.3|32526|32486|32526.3|32486.3|32526|32486|0
1722823290000|2024-08-05 02:01:30|||||||||1
1722823300000|2024-08-05 02:01:40|32525.7|32485.7|32525.7|32485.7|32526|32486|32525.7|32485.7|4
1722823310000|2024-08-05 02:01:50|32516|32476|32516|32476|32516|32476|32516|32476|15
1722823320000|2024-08-05 02:02:00|32516.3|32476.3|32516.3|32476.3|32516.3|32476.3|32516.3|32476.3|1
1722823340000|2024-08-05 02:02:20|32516|32476|32516|32476|32516|32476|32516|32476|0
1722823360000|2024-08-05 02:02:40|32515.7|32475.7|32511|32471|32515.7|32475.7|32511|32471|2
1722823370000|2024-08-05 02:02:50|32506.3|32466.3|32506.3|32466.3|32506.3|32466.3|32506|32466|0
1722823380000|2024-08-05 02:03:00|32506|32466|32496|32456|32506|32466|32496|32456|1
1722823390000|2024-08-05 02:03:10|32491.3|32451.3|32476.3|32436.3|32491.3|32451.3|32476.3|32436.3|1
1722823400000|2024-08-05 02:03:20|32471.7|32431.7|32471.7|32431.7|32471.7|32431.7|32471.7|32431.7|7
1722823410000|2024-08-05 02:03:30|32466.7|32426.7|32471.3|32431.3|32471.3|32431.3|32466.7|32426.7|2
1722823420000|2024-08-05 02:03:40|32471.7|32431.7|32471.7|32431.7|32471.7|32431.7|32471.7|32431.7|0
1722823440000|2024-08-05 02:04:00|32466.7|32426.7|32456.3|32416.3|32466.7|32426.7|32456.3|32416.3|0
1722823450000|2024-08-05 02:04:10|32451.7|32411.7|32451.7|32411.7|32451.7|32411.7|32451.3|32411.3|0
1722823460000|2024-08-05 02:04:20|32451.3|32411.3|32451.7|32411.7|32451.7|32411.7|32451.3|32411.3|1
1722823470000|2024-08-05 02:04:30|||||||||1
1722823490000|2024-08-05 02:04:50|32456.3|32416.3|32456.3|32416.3|32456.3|32416.3|32456.3|32416.3|1
1722823500000|2024-08-05 02:05:00|32461|32421|32471|32431|32471|32431|32456.7|32416.7|1
1722823510000|2024-08-05 02:05:10|32471.3|32431.3|32471.3|32431.3|32471.3|32431.3|32471.3|32431.3|0
1722823520000|2024-08-05 02:05:20|32476.3|32436.3|32481.3|32441.3|32481.3|32441.3|32476.3|32436.3|2
1722823530000|2024-08-05 02:05:30|32486|32446|32481.3|32441.3|32486|32446|32481.3|32441.3|0
1722823540000|2024-08-05 02:05:40|32486|32446|32481.3|32441.3|32486|32446|32481.3|32441.3|0
1722823550000|2024-08-05 02:05:50|32486|32446|32481.3|32441.3|32486|32446|32481.3|32441.3|0
1722823560000|2024-08-05 02:06:00|32486|32446|32476.7|32436.7|32486|32446|32476.3|32436.3|0
1722823570000|2024-08-05 02:06:10|32481.3|32441.3|32476.7|32436.7|32481.3|32441.3|32476.7|32436.7|2
1722823580000|2024-08-05 02:06:20|32481.3|32441.3|32481.3|32441.3|32481.3|32441.3|32476.7|32436.7|0
1722823590000|2024-08-05 02:06:30|32476.7|32436.7|32476|32436|32476.7|32436.7|32476|32436|0
1722823600000|2024-08-05 02:06:40|32471.3|32431.3|32466.3|32426.3|32471.3|32431.3|32466.3|32426.3|0
1722823610000|2024-08-05 02:06:50|32457|32417|32461.3|32421.3|32461.3|32421.3|32456.7|32416.7|1
1722823620000|2024-08-05 02:07:00|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|1
1722823630000|2024-08-05 02:07:10|32456.3|32416.3|32456.7|32416.7|32456.7|32416.7|32456.3|32416.3|0
1722823640000|2024-08-05 02:07:20|32461.3|32421.3|32461.3|32421.3|32461.3|32421.3|32456.7|32416.7|0
1722823650000|2024-08-05 02:07:30|32456.7|32416.7|32461.3|32421.3|32461.3|32421.3|32456.7|32416.7|0
1722823660000|2024-08-05 02:07:40|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|0
1722823680000|2024-08-05 02:08:00|32461.3|32421.3|32456.3|32416.3|32461.3|32421.3|32456.3|32416.3|2
1722823700000|2024-08-05 02:08:20|32456.7|32416.7|32456.7|32416.7|32461.3|32421.3|32456.7|32416.7|0
1722823710000|2024-08-05 02:08:30|32456.3|32416.3|32456|32416|32456.3|32416.3|32456|32416|0
1722823730000|2024-08-05 02:08:50|32451.3|32411.3|32451.3|32411.3|32451.3|32411.3|32451.3|32411.3|0
1722823760000|2024-08-05 02:09:20|32446.7|32406.7|32446.7|32406.7|32446.7|32406.7|32446.7|32406.7|0
1722823770000|2024-08-05 02:09:30|32451.3|32411.3|32446.3|32406.3|32451.3|32411.3|32446.3|32406.3|3
1722823780000|2024-08-05 02:09:40|||||||||1
1722823830000|2024-08-05 02:10:30|32441.7|32401.7|32451.3|32411.3|32451.3|32411.3|32441.3|32401.3|2
1722823840000|2024-08-05 02:10:40|32446.7|32406.7|32446.7|32406.7|32446.7|32406.7|32446.7|32406.7|0
1722823850000|2024-08-05 02:10:50|32451.3|32411.3|32446.7|32406.7|32451.3|32411.3|32446.7|32406.7|0
1722823860000|2024-08-05 02:11:00|32446.3|32406.3|32441.3|32401.3|32446.3|32406.3|32441.3|32401.3|0
1722823870000|2024-08-05 02:11:10|32436.7|32396.7|32441.3|32401.3|32441.3|32401.3|32436.7|32396.7|0
1722823880000|2024-08-05 02:11:20|32436.7|32396.7|32436.7|32396.7|32436.7|32396.7|32436.7|32396.7|0
1722823890000|2024-08-05 02:11:30|32441.3|32401.3|32431.3|32391.3|32441.3|32401.3|32431.3|32391.3|3
1722823900000|2024-08-05 02:11:40|32426.7|32386.7|32426.7|32386.7|32426.7|32386.7|32426.3|32386.3|1
1722823920000|2024-08-05 02:12:00|||||||||1
1722823940000|2024-08-05 02:12:20|32431.7|32391.7|32431.3|32391.3|32431.7|32391.7|32431.3|32391.3|3
1722823950000|2024-08-05 02:12:30|32431.7|32391.7|32441.7|32401.7|32441.7|32401.7|32431.7|32391.7|0
1722823960000|2024-08-05 02:12:40|32446.3|32406.3|32441.3|32401.3|32446.3|32406.3|32441.3|32401.3|1
1722823980000|2024-08-05 02:13:00|32456|32416|32456|32416|32456|32416|32456|32416|8
1722823990000|2024-08-05 02:13:10|32466.3|32426.3|32466.7|32426.7|32476|32436|32461.3|32421.3|21
1722824000000|2024-08-05 02:13:20|32466.3|32426.3|32466.3|32426.3|32466.3|32426.3|32466.3|32426.3|0
1722824030000|2024-08-05 02:13:50|32461.3|32421.3|32461|32421|32461.3|32421.3|32461|32421|2
1722824040000|2024-08-05 02:14:00|32461.3|32421.3|32461.3|32421.3|32461.3|32421.3|32461.3|32421.3|0
1722824050000|2024-08-05 02:14:10|32456.7|32416.7|32456|32416|32456.7|32416.7|32451.3|32411.3|1
1722824060000|2024-08-05 02:14:20|32451.3|32411.3|32451.3|32411.3|32451.3|32411.3|32451.3|32411.3|1
1722824080000|2024-08-05 02:14:40|32446.7|32406.7|32451.3|32411.3|32451.3|32411.3|32446.7|32406.7|1
1722824100000|2024-08-05 02:15:00|32456.3|32416.3|32456.3|32416.3|32456.3|32416.3|32456.3|32416.3|0
1722824110000|2024-08-05 02:15:10|32456.7|32416.7|32461.3|32421.3|32461.3|32421.3|32456.7|32416.7|0
1722824190000|2024-08-05 02:16:30|32466|32426|32466|32426|32466|32426|32466|32426|0
1722824200000|2024-08-05 02:16:40|32461.3|32421.3|32461.3|32421.3|32461.3|32421.3|32461.3|32421.3|0
1722824220000|2024-08-05 02:17:00|32456.3|32416.3|32461.3|32421.3|32461.3|32421.3|32456.3|32416.3|0
1722824230000|2024-08-05 02:17:10|32456.7|32416.7|32461.3|32421.3|32461.3|32421.3|32456.7|32416.7|0
1722824240000|2024-08-05 02:17:20|32456.7|32416.7|32456.3|32416.3|32456.7|32416.7|32456.3|32416.3|0
1722824260000|2024-08-05 02:17:40|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|0
1722824270000|2024-08-05 02:17:50|32461.3|32421.3|32456.7|32416.7|32461.3|32421.3|32456.7|32416.7|0
1722824290000|2024-08-05 02:18:10|32456.3|32416.3|32461.3|32421.3|32461.3|32421.3|32456.3|32416.3|0
1722824300000|2024-08-05 02:18:20|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|0
1722824310000|2024-08-05 02:18:30|32461.3|32421.3|32461.3|32421.3|32461.3|32421.3|32461.3|32421.3|0
1722824320000|2024-08-05 02:18:40|32456.7|32416.7|32456.3|32416.3|32456.7|32416.7|32456.3|32416.3|0
1722824330000|2024-08-05 02:18:50|32456.7|32416.7|32461.3|32421.3|32461.3|32421.3|32456.7|32416.7|0
1722824340000|2024-08-05 02:19:00|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|0
1722824350000|2024-08-05 02:19:10|32456.3|32416.3|32471.3|32431.3|32476|32436|32456.3|32416.3|1
1722824360000|2024-08-05 02:19:20|32466.7|32426.7|32466.3|32426.3|32466.7|32426.7|32466.3|32426.3|0
1722824380000|2024-08-05 02:19:40|32466.7|32426.7|32466.7|32426.7|32466.7|32426.7|32466.7|32426.7|0
1722824390000|2024-08-05 02:19:50|32466.3|32426.3|32466.3|32426.3|32466.3|32426.3|32466.3|32426.3|0
1722824460000|2024-08-05 02:21:00|32461.3|32421.3|32461.3|32421.3|32461.3|32421.3|32461.3|32421.3|0
1722824470000|2024-08-05 02:21:10|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|0
1722824480000|2024-08-05 02:21:20|32466|32426|32466|32426|32466|32426|32466|32426|0
1722824510000|2024-08-05 02:21:50|32466.4|32426.4|32466.4|32426.4|32466.4|32426.4|32466.4|32426.4|0
1722824520000|2024-08-05 02:22:00|32476|32436|32476|32436|32476|32436|32476|32436|1
1722824530000|2024-08-05 02:22:10|32471.4|32431.4|32471.4|32431.4|32471.4|32431.4|32471.4|32431.4|0
1722824540000|2024-08-05 02:22:20|32476.4|32436.4|32481.4|32441.4|32486|32446|32476.4|32436.4|2
1722824550000|2024-08-05 02:22:30|32486|32446|32481.4|32441.4|32486|32446|32481.4|32441.4|1
1722824610000|2024-08-05 02:23:30|32486|32446|32486|32446|32486|32446|32486|32446|0
1722824620000|2024-08-05 02:23:40|32491.4|32451.4|32491.4|32451.4|32491.4|32451.4|32491.4|32451.4|1
1722824650000|2024-08-05 02:24:10|32486.7|32446.7|32491.4|32451.4|32491.4|32451.4|32486.7|32446.7|0
1722824690000|2024-08-05 02:24:50|32496.4|32456.4|32491.4|32451.4|32496.4|32456.4|32491.4|32451.4|0
1722824720000|2024-08-05 02:25:20|32486.7|32446.7|32491.4|32451.4|32491.4|32451.4|32486.7|32446.7|1
1722824730000|2024-08-05 02:25:30|32486.7|32446.7|32491.4|32451.4|32491.4|32451.4|32486.7|32446.7|1
1722824750000|2024-08-05 02:25:50|32486.7|32446.7|32486.4|32446.4|32486.7|32446.7|32486.4|32446.4|0
1722824760000|2024-08-05 02:26:00|||||||||1
1722824770000|2024-08-05 02:26:10|32486|32446|32481.4|32441.4|32486|32446|32481.4|32441.4|1
1722824780000|2024-08-05 02:26:20|32486|32446|32486.4|32446.4|32486.4|32446.4|32486|32446|0
1722824790000|2024-08-05 02:26:30|32486.7|32446.7|32486.7|32446.7|32486.7|32446.7|32486.7|32446.7|0
1722824800000|2024-08-05 02:26:40|32491.4|32451.4|32491.4|32451.4|32491.4|32451.4|32491.4|32451.4|2
1722824810000|2024-08-05 02:26:50|32491.7|32451.7|32491.4|32451.4|32491.7|32451.7|32491.4|32451.4|0
1722824820000|2024-08-05 02:27:00|32496.7|32456.7|32496.7|32456.7|32496.7|32456.7|32496.7|32456.7|0
1722824860000|2024-08-05 02:27:40|32501.4|32461.4|32501.4|32461.4|32501.4|32461.4|32501.4|32461.4|1
1722824870000|2024-08-05 02:27:50|32501.7|32461.7|32506.4|32466.4|32506.7|32466.7|32501.7|32461.7|0
1722824880000|2024-08-05 02:28:00|32501.7|32461.7|32501.4|32461.4|32501.7|32461.7|32501.4|32461.4|1
1722824890000|2024-08-05 02:28:10|32496.7|32456.7|32496.7|32456.7|32496.7|32456.7|32496.7|32456.7|0
1722824930000|2024-08-05 02:28:50|32496.4|32456.4|32486.7|32446.7|32496.4|32456.4|32486.7|32446.7|2
1722824940000|2024-08-05 02:29:00|32486.4|32446.4|32486.4|32446.4|32486.4|32446.4|32486.4|32446.4|0
1722824950000|2024-08-05 02:29:10|32486.7|32446.7|32486|32446|32486.7|32446.7|32486|32446|1
1722824960000|2024-08-05 02:29:20|||||||||1
1722824980000|2024-08-05 02:29:40|32486.4|32446.4|32486.4|32446.4|32486.4|32446.4|32486.4|32446.4|0
1722825000000|2024-08-05 02:30:00|32486.7|32446.7|32496|32456|32501|32461|32486.7|32446.7|0
1722825010000|2024-08-05 02:30:10|32496.4|32456.4|32496|32456|32496.4|32456.4|32496|32456|0
1722825020000|2024-08-05 02:30:20|32491.4|32451.4|32491.4|32451.4|32491.4|32451.4|32491.4|32451.4|1
1722825030000|2024-08-05 02:30:30|32486.7|32446.7|32486.7|32446.7|32486.7|32446.7|32486.4|32446.4|0
1722825040000|2024-08-05 02:30:40|32486.4|32446.4|32486.4|32446.4|32486.4|32446.4|32486.4|32446.4|0
1722825050000|2024-08-05 02:30:50|32486.7|32446.7|32486.4|32446.4|32486.7|32446.7|32486.4|32446.4|0
1722825060000|2024-08-05 02:31:00|32486|32446|32486|32446|32486.7|32446.7|32486|32446|0
1722825070000|2024-08-05 02:31:10|32486.4|32446.4|32486|32446|32486.4|32446.4|32486|32446|0
1722825080000|2024-08-05 02:31:20|32486.4|32446.4|32486.7|32446.7|32486.7|32446.7|32486|32446|3
1722825100000|2024-08-05 02:31:40|32496.4|32456.4|32496|32456|32496.4|32456.4|32496|32456|3
1722825130000|2024-08-05 02:32:10|32491.4|32451.4|32481.4|32441.4|32491.4|32451.4|32481.4|32441.4|6
1722825140000|2024-08-05 02:32:20|32476.7|32436.7|32486|32446|32486|32446|32476.7|32436.7|0
1722825150000|2024-08-05 02:32:30|32481.4|32441.4|32481.4|32441.4|32481.4|32441.4|32481.4|32441.4|0
1722825190000|2024-08-05 02:33:10|32476.7|32436.7|32476.7|32436.7|32476.7|32436.7|32476.7|32436.7|0
1722825210000|2024-08-05 02:33:30|32476|32436|32476|32436|32476|32436|32476|32436|0
1722825220000|2024-08-05 02:33:40|32466.7|32426.7|32466.7|32426.7|32466.7|32426.7|32466.7|32426.7|2
1722825230000|2024-08-05 02:33:50|32466.4|32426.4|32466.7|32426.7|32466.7|32426.7|32466.4|32426.4|0
1722825240000|2024-08-05 02:34:00|32466|32426|32466|32426|32466|32426|32466|32426|0
1722825250000|2024-08-05 02:34:10|32466.4|32426.4|32456.7|32416.7|32476|32436|32456.4|32416.4|14
1722825300000|2024-08-05 02:35:00|||||||||1
1722825310000|2024-08-05 02:35:10|32466.7|32426.7|32471.4|32431.4|32471.4|32431.4|32466|32426|3
1722825320000|2024-08-05 02:35:20|32476|32436|32476.4|32436.4|32476.4|32436.4|32476|32436|0
1722825330000|2024-08-05 02:35:30|32476|32436|32476.4|32436.4|32476.4|32436.4|32476|32436|0
1722825340000|2024-08-05 02:35:40|32476.7|32436.7|32476.4|32436.4|32476.7|32436.7|32476.4|32436.4|0
1722825350000|2024-08-05 02:35:50|32476.7|32436.7|32471.4|32431.4|32476.7|32436.7|32471.4|32431.4|0
1722825360000|2024-08-05 02:36:00|32466.7|32426.7|32471.4|32431.4|32471.4|32431.4|32466.7|32426.7|0
1722825370000|2024-08-05 02:36:10|32476|32436|32471.4|32431.4|32476.4|32436.4|32471.4|32431.4|1
1722825410000|2024-08-05 02:36:50|32466.7|32426.7|32466.7|32426.7|32466.7|32426.7|32466.7|32426.7|0
1722825420000|2024-08-05 02:37:00|32466.4|32426.4|32466|32426|32466.4|32426.4|32466|32426|0
1722825430000|2024-08-05 02:37:10|32466.4|32426.4|32466.7|32426.7|32466.7|32426.7|32466.4|32426.4|0
1722825450000|2024-08-05 02:37:30|||||||||1
1722825460000|2024-08-05 02:37:40|32471.4|32431.4|32466.7|32426.7|32471.4|32431.4|32466.7|32426.7|1
1722825520000|2024-08-05 02:38:40|32471.4|32431.4|32471.4|32431.4|32471.4|32431.4|32471.4|32431.4|1
1722825540000|2024-08-05 02:39:00|32466.7|32426.7|32466|32426|32466.7|32426.7|32466|32426|0
1722825610000|2024-08-05 02:40:10|32461.4|32421.4|32461.4|32421.4|32461.4|32421.4|32461.4|32421.4|3
1722825620000|2024-08-05 02:40:20|32460.7|32420.7|32456|32416|32460.7|32420.7|32456|32416|0
1722825680000|2024-08-05 02:41:20|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|0
1722825710000|2024-08-05 02:41:50|32461.4|32421.4|32461.4|32421.4|32461.4|32421.4|32461.4|32421.4|6
1722825720000|2024-08-05 02:42:00|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|0
1722825730000|2024-08-05 02:42:10|32456|32416|32456|32416|32456|32416|32456|32416|0
1722825740000|2024-08-05 02:42:20|32456.4|32416.4|32456|32416|32456.4|32416.4|32456|32416|0
1722825750000|2024-08-05 02:42:30|32456.7|32416.7|32456|32416|32456.7|32416.7|32456|32416|0
1722825770000|2024-08-05 02:42:50|32456.4|32416.4|32461.4|32421.4|32461.4|32421.4|32456.4|32416.4|0
1722825790000|2024-08-05 02:43:10|32456.7|32416.7|32456|32416|32456.7|32416.7|32456|32416|0
1722825810000|2024-08-05 02:43:30|32456.4|32416.4|32456.4|32416.4|32456.4|32416.4|32456.4|32416.4|0
1722825830000|2024-08-05 02:43:50|32456|32416|32456|32416|32456|32416|32456|32416|0
1722825850000|2024-08-05 02:44:10|32456.4|32416.4|32456.7|32416.7|32456.7|32416.7|32456.4|32416.4|0
1722825900000|2024-08-05 02:45:00|32461.4|32421.4|32461.4|32421.4|32461.4|32421.4|32461.4|32421.4|4
1722825920000|2024-08-05 02:45:20|32462|32422|32466.7|32426.7|32466.7|32426.7|32462|32422|0
1722825960000|2024-08-05 02:46:00|32471.4|32431.4|32471.4|32431.4|32471.4|32431.4|32471.4|32431.4|0
1722825970000|2024-08-05 02:46:10|32476.7|32436.7|32476.4|32436.4|32476.7|32436.7|32476.4|32436.4|0
1722825980000|2024-08-05 02:46:20|32476.7|32436.7|32476|32436|32476.7|32436.7|32476|32436|0
1722826000000|2024-08-05 02:46:40|32466.7|32426.7|32471.4|32431.4|32471.4|32431.4|32466.7|32426.7|1
1722826020000|2024-08-05 02:47:00|32466.7|32426.7|32466.4|32426.4|32466.7|32426.7|32466.4|32426.4|0
1722826030000|2024-08-05 02:47:10|32466.7|32426.7|32466.7|32426.7|32466.7|32426.7|32466.7|32426.7|0
1722826050000|2024-08-05 02:47:30|32466.4|32426.4|32466|32426|32466.4|32426.4|32466|32426|0
1722826060000|2024-08-05 02:47:40|32471.4|32431.4|32471.4|32431.4|32471.4|32431.4|32471.4|32431.4|0
1722826130000|2024-08-05 02:48:50|32466.7|32426.7|32471.4|32431.4|32471.4|32431.4|32466.7|32426.7|0
1722826140000|2024-08-05 02:49:00|32466.7|32426.7|32466.7|32426.7|32466.7|32426.7|32466.7|32426.7|0
1722826170000|2024-08-05 02:49:30|32466|32426|32466|32426|32466|32426|32466|32426|0
1722826180000|2024-08-05 02:49:40|32466.4|32426.4|32466.4|32426.4|32466.4|32426.4|32466.4|32426.4|0
1722826190000|2024-08-05 02:49:50|32466.7|32426.7|32471.4|32431.4|32471.4|32431.4|32466.7|32426.7|1
1722826200000|2024-08-05 02:50:00|32476.7|32436.7|32476|32436|32476.7|32436.7|32476|32436|0
1722826210000|2024-08-05 02:50:10|32476.4|32436.4|32481.4|32441.4|32481.4|32441.4|32476.4|32436.4|1
1722826230000|2024-08-05 02:50:30|32486|32446|32481.4|32441.4|32486|32446|32481.4|32441.4|1
1722826260000|2024-08-05 02:51:00|32481.7|32441.7|32486.4|32446.4|32486.4|32446.4|32481.7|32441.7|0
1722826270000|2024-08-05 02:51:10|32486|32446|32486.4|32446.4|32486.7|32446.7|32486|32446|0
1722826280000|2024-08-05 02:51:20|32486.7|32446.7|32486.7|32446.7|32486.7|32446.7|32486.7|32446.7|0
1722826290000|2024-08-05 02:51:30|32491.4|32451.4|32491.4|32451.4|32491.4|32451.4|32491.4|32451.4|1
1722826300000|2024-08-05 02:51:40|32496|32456|32496|32456|32496|32456|32496|32456|0
1722826340000|2024-08-05 02:52:20|32486.4|32446.4|32486.4|32446.4|32486.4|32446.4|32486.4|32446.4|2
1722826350000|2024-08-05 02:52:30|32491.4|32451.4|32491.4|32451.4|32491.4|32451.4|32491.4|32451.4|20
1722826370000|2024-08-05 02:52:50|32486.7|32446.7|32486|32446|32486.7|32446.7|32486|32446|0
1722826380000|2024-08-05 02:53:00|32486.7|32446.7|32491.4|32451.4|32491.4|32451.4|32486.4|32446.4|23
1722826400000|2024-08-05 02:53:20|32490.7|32450.7|32490.7|32450.7|32490.7|32450.7|32490.7|32450.7|0
1722826410000|2024-08-05 02:53:30|32486|32446|32486|32446|32486|32446|32486|32446|0
1722826420000|2024-08-05 02:53:40|32481.4|32441.4|32481.4|32441.4|32481.4|32441.4|32481.4|32441.4|1
1722826440000|2024-08-05 02:54:00|||||||||11
1722826450000|2024-08-05 02:54:10|32476.7|32436.7|32476|32436|32476.7|32436.7|32476|32436|0
1722826470000|2024-08-05 02:54:30|32476.7|32436.7|32476|32436|32476.7|32436.7|32476|32436|0
1722826480000|2024-08-05 02:54:40|||||||||1
1722826490000|2024-08-05 02:54:50|32476.4|32436.4|32476.7|32436.7|32476.7|32436.7|32476.4|32436.4|0
1722826500000|2024-08-05 02:55:00|32481.4|32441.4|32481.4|32441.4|32481.4|32441.4|32481.4|32441.4|1
1722826510000|2024-08-05 02:55:10|32476.7|32436.7|32476.7|32436.7|32476.7|32436.7|32476.7|32436.7|0
1722826560000|2024-08-05 02:56:00|32476.4|32436.4|32476.4|32436.4|32476.4|32436.4|32476.4|32436.4|0
1722826600000|2024-08-05 02:56:40|32471.7|32431.7|32471.7|32431.7|32471.7|32431.7|32471.7|32431.7|1
1722826610000|2024-08-05 02:56:50|32467|32427|32467|32427|32467|32427|32467|32427|0
1722826620000|2024-08-05 02:57:00|32471.7|32431.7|32467|32427|32471.7|32431.7|32467|32427|0
1722826740000|2024-08-05 02:59:00|32472|32432|32476.7|32436.7|32481.7|32441.7|32472|32432|39
1722826770000|2024-08-05 02:59:30|32477|32437|32476.7|32436.7|32477|32437|32476.7|32436.7|0
1722826780000|2024-08-05 02:59:40|32472|32432|32476.7|32436.7|32477|32437|32471.7|32431.7|5
1722826790000|2024-08-05 02:59:50|32477|32437|32477|32437|32477|32437|32477|32437|0
1722826800000|2024-08-05 03:00:00|32476.7|32436.7|32477|32437|32477|32437|32476.7|32436.7|0
1722826820000|2024-08-05 03:00:20|32481.7|32441.7|32481.7|32441.7|32482|32442|32481.7|32441.7|12
1722826840000|2024-08-05 03:00:40|32477|32437|32477|32437|32481.7|32441.7|32477|32437|0
1722826850000|2024-08-05 03:00:50|32481.7|32441.7|32481.7|32441.7|32481.7|32441.7|32481.7|32441.7|0
1722826860000|2024-08-05 03:01:00|32482|32442|32487|32447|32487|32447|32482|32442|0
1722826870000|2024-08-05 03:01:10|||||||||11
1722826920000|2024-08-05 03:02:00|32486.7|32446.7|32486.7|32446.7|32487|32447|32486.7|32446.7|0
1722826940000|2024-08-05 03:02:20|32487|32447|32486.7|32446.7|32487|32447|32486.7|32446.7|0
1722826950000|2024-08-05 03:02:30|32487|32447|32486.7|32446.7|32487|32447|32486.7|32446.7|0
1722826960000|2024-08-05 03:02:40|32487|32447|32487|32447|32487|32447|32487|32447|0
1722826980000|2024-08-05 03:03:00|32486.7|32446.7|32486.7|32446.7|32486.7|32446.7|32486.7|32446.7|1
1722827000000|2024-08-05 03:03:20|32487|32447|32487|32447|32487|32447|32487|32447|0
1722827090000|2024-08-05 03:04:50|32481.7|32441.7|32476.7|32436.7|32481.7|32441.7|32476.7|32436.7|41
1722827100000|2024-08-05 03:05:00|32477|32437|32477|32437|32477|32437|32477|32437|0
1722827140000|2024-08-05 03:05:40|32476.7|32436.7|32477|32437|32477|32437|32476.7|32436.7|0
1722827230000|2024-08-05 03:07:10|32476.7|32436.7|32476.7|32436.7|32477|32437|32476.7|32436.7|0
1722827240000|2024-08-05 03:07:20|32477|32437|32476.7|32436.7|32477|32437|32476.7|32436.7|0
1722827250000|2024-08-05 03:07:30|32477|32437|32477|32437|32477|32437|32477|32437|0
1722827270000|2024-08-05 03:07:50|32476.7|32436.7|32476.7|32436.7|32476.7|32436.7|32476.7|32436.7|0
1722827280000|2024-08-05 03:08:00|32477|32437|32477|32437|32477|32437|32477|32437|0
1722827290000|2024-08-05 03:08:10|32476.7|32436.7|32477|32437|32477|32437|32476.7|32436.7|0
1722827320000|2024-08-05 03:08:40|32476.7|32436.7|32477|32437|32477|32437|32476.7|32436.7|0
1722827340000|2024-08-05 03:09:00|32476.7|32436.7|32477|32437|32477|32437|32476.7|32436.7|0
1722827350000|2024-08-05 03:09:10|32476.7|32436.7|32476.7|32436.7|32476.7|32436.7|32476.7|32436.7|0
1722827360000|2024-08-05 03:09:20|32477|32437|32477|32437|32477|32437|32477|32437|0
1722827370000|2024-08-05 03:09:30|32476.4|32436.4|32461.7|32421.7|32476.4|32436.4|32461.7|32421.7|13
1722827380000|2024-08-05 03:09:40|32462|32422|32462|32422|32462|32422|32462|32422|0
1722827400000|2024-08-05 03:10:00|32466.7|32426.7|32466.7|32426.7|32466.7|32426.7|32462|32422|1
1722827430000|2024-08-05 03:10:30|32462|32422|32462|32422|32462|32422|32462|32422|0
1722827450000|2024-08-05 03:10:50|32461.7|32421.7|32462|32422|32462|32422|32461.7|32421.7|0
1722827460000|2024-08-05 03:11:00|||||||||1
1722827520000|2024-08-05 03:12:00|32466.7|32426.7|32466.7|32426.7|32467|32427|32466.7|32426.7|0
1722827530000|2024-08-05 03:12:10|32467|32427|32467|32427|32467|32427|32467|32427|0
1722827540000|2024-08-05 03:12:20|32466.7|32426.7|32467|32427|32467|32427|32466.7|32426.7|0
1722827570000|2024-08-05 03:12:50|||||||||10
1722827590000|2024-08-05 03:13:10|32466.7|32426.7|32457|32417|32466.7|32426.7|32457|32417|1
1722827620000|2024-08-05 03:13:40|32462|32422|32446.7|32406.7|32462|32422|32446.7|32406.7|7
1722827630000|2024-08-05 03:13:50|32447|32407|32447|32407|32447|32407|32447|32407|0
1722827640000|2024-08-05 03:14:00|32446.7|32406.7|32446.7|32406.7|32446.7|32406.7|32446.7|32406.7|0
1722827650000|2024-08-05 03:14:10|32447|32407|32447|32407|32447|32407|32447|32407|0
1722827670000|2024-08-05 03:14:30|32456.7|32416.7|32457|32417|32457|32417|32456.4|32416.4|2
1722827700000|2024-08-05 03:15:00|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|32456.4|32416.4|0
1722827740000|2024-08-05 03:15:40|32466.7|32426.7|32466.7|32426.7|32466.7|32426.7|32466.7|32426.7|2
1722827750000|2024-08-05 03:15:50|32467|32427|32466.4|32426.4|32467|32427|32466.4|32426.4|0
1722827760000|2024-08-05 03:16:00|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|3
1722827770000|2024-08-05 03:16:10|32461.7|32421.7|32456.7|32416.7|32461.7|32421.7|32456.7|32416.7|0
1722827810000|2024-08-05 03:16:50|32456.4|32416.4|32446.7|32406.7|32456.4|32416.4|32446.7|32406.7|1
1722827820000|2024-08-05 03:17:00|32451.7|32411.7|32451.7|32411.7|32451.7|32411.7|32451.7|32411.7|0
1722827830000|2024-08-05 03:17:10|32451.4|32411.4|32456.4|32416.4|32456.4|32416.4|32451.4|32411.4|0
1722827840000|2024-08-05 03:17:20|32451.7|32411.7|32451.7|32411.7|32451.7|32411.7|32451.7|32411.7|0
1722827850000|2024-08-05 03:17:30|32447|32407|32451.7|32411.7|32451.7|32411.7|32447|32407|0
1722827860000|2024-08-05 03:17:40|32456.4|32416.4|32456.4|32416.4|32456.4|32416.4|32456.4|32416.4|0
1722827870000|2024-08-05 03:17:50|32451.7|32411.7|32451.7|32411.7|32451.7|32411.7|32451.7|32411.7|0
1722827890000|2024-08-05 03:18:10|32456.4|32416.4|32456.7|32416.7|32456.7|32416.7|32451.7|32411.7|0
1722827900000|2024-08-05 03:18:20|32456.4|32416.4|32456.7|32416.7|32456.7|32416.7|32456.4|32416.4|0
1722827910000|2024-08-05 03:18:30|32456.4|32416.4|32456.7|32416.7|32456.7|32416.7|32456.4|32416.4|0
1722827920000|2024-08-05 03:18:40|32461.7|32421.7|32457|32417|32461.7|32421.7|32457|32417|0
1722827940000|2024-08-05 03:19:00|32461.7|32421.7|32461.7|32421.7|32461.7|32421.7|32461.7|32421.7|0
1722827950000|2024-08-05 03:19:10|32457|32417|32457|32417|32461.7|32421.7|32457|32417|0
1722827960000|2024-08-05 03:19:20|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|0
1722827980000|2024-08-05 03:19:40|32461.4|32421.4|32456.7|32416.7|32461.7|32421.7|32456.7|32416.7|0
1722827990000|2024-08-05 03:19:50|32461.7|32421.7|32461.4|32421.4|32461.7|32421.7|32461.4|32421.4|0
1722828000000|2024-08-05 03:20:00|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|0
1722828020000|2024-08-05 03:20:20|32451.7|32411.7|32451.7|32411.7|32451.7|32411.7|32451.7|32411.7|1
1722828040000|2024-08-05 03:20:40|||||||||2
1722828050000|2024-08-05 03:20:50|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|1
1722828140000|2024-08-05 03:22:20|32457|32417|32466.7|32426.7|32466.7|32426.7|32457|32417|1
1722828220000|2024-08-05 03:23:40|32481.7|32441.7|32477|32437|32481.7|32441.7|32476.7|32436.7|1
1722828230000|2024-08-05 03:23:50|32476.7|32436.7|32471.7|32431.7|32476.7|32436.7|32471.7|32431.7|0
1722828260000|2024-08-05 03:24:20|32476.7|32436.7|32477|32437|32477|32437|32476.7|32436.7|0
1722828300000|2024-08-05 03:25:00|32476.7|32436.7|32476.7|32436.7|32476.7|32436.7|32476.7|32436.7|0
1722828320000|2024-08-05 03:25:20|32477|32437|32477|32437|32477|32437|32477|32437|0
1722828340000|2024-08-05 03:25:40|32476.7|32436.7|32476.7|32436.7|32476.7|32436.7|32476.7|32436.7|0
1722828360000|2024-08-05 03:26:00|32477|32437|32481.7|32441.7|32481.7|32441.7|32477|32437|1
1722828380000|2024-08-05 03:26:20|32486.4|32446.4|32481.7|32441.7|32486.7|32446.7|32481.7|32441.7|0
1722828430000|2024-08-05 03:27:10|32476.7|32436.7|32476.7|32436.7|32476.7|32436.7|32476.7|32436.7|0
1722828450000|2024-08-05 03:27:30|32477|32437|32477|32437|32477|32437|32477|32437|0
1722828460000|2024-08-05 03:27:40|32476.7|32436.7|32476.7|32436.7|32476.7|32436.7|32476.7|32436.7|0
1722828480000|2024-08-05 03:28:00|32481.7|32441.7|32481.7|32441.7|32481.7|32441.7|32481.7|32441.7|0
1722828490000|2024-08-05 03:28:10|32477|32437|32476.7|32436.7|32477|32437|32476.7|32436.7|0
1722828520000|2024-08-05 03:28:40|32477|32437|32476.7|32436.7|32477|32437|32476.7|32436.7|0
1722828540000|2024-08-05 03:29:00|32476.4|32436.4|32476.4|32436.4|32476.4|32436.4|32476.4|32436.4|0
1722828550000|2024-08-05 03:29:10|32471.7|32431.7|32471.7|32431.7|32471.7|32431.7|32471.4|32431.4|1
1722828570000|2024-08-05 03:29:30|32472|32432|32471.7|32431.7|32476.4|32436.4|32471.7|32431.7|1
1722828680000|2024-08-05 03:31:20|32467|32427|32466.7|32426.7|32467|32427|32466.7|32426.7|0
1722828710000|2024-08-05 03:31:50|32466.4|32426.4|32466.4|32426.4|32466.4|32426.4|32466.4|32426.4|0
1722828720000|2024-08-05 03:32:00|32456.7|32416.7|32457|32417|32457|32417|32456.7|32416.7|1
1722828730000|2024-08-05 03:32:10|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|0
1722828810000|2024-08-05 03:33:30|32456.4|32416.4|32456.7|32416.7|32456.7|32416.7|32456.4|32416.4|0
1722828850000|2024-08-05 03:34:10|32456.4|32416.4|32456.4|32416.4|32456.4|32416.4|32456.4|32416.4|0
1722828890000|2024-08-05 03:34:50|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|0
1722828930000|2024-08-05 03:35:30|32456.4|32416.4|32456.4|32416.4|32456.4|32416.4|32456.4|32416.4|0
1722828950000|2024-08-05 03:35:50|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|0
1722828990000|2024-08-05 03:36:30|32456.4|32416.4|32451.7|32411.7|32456.7|32416.7|32451.7|32411.7|3
1722829030000|2024-08-05 03:37:10|32447|32407|32446.7|32406.7|32447|32407|32446.7|32406.7|0
1722829080000|2024-08-05 03:38:00|32447|32407|32451.7|32411.7|32451.7|32411.7|32447|32407|1
1722829100000|2024-08-05 03:38:20|32451.4|32411.4|32446.7|32406.7|32451.4|32411.4|32446.7|32406.7|0
1722829160000|2024-08-05 03:39:20|32447|32407|32447|32407|32447|32407|32447|32407|0
1722829200000|2024-08-05 03:40:00|32446.7|32406.7|32446.4|32406.4|32446.7|32406.7|32446.4|32406.4|1
1722829220000|2024-08-05 03:40:20|32446.7|32406.7|32446.7|32406.7|32446.7|32406.7|32446.7|32406.7|0
1722829230000|2024-08-05 03:40:30|32446.4|32406.4|32446.4|32406.4|32446.4|32406.4|32446.4|32406.4|0
1722829250000|2024-08-05 03:40:50|32446.7|32406.7|32446.7|32406.7|32446.7|32406.7|32446.7|32406.7|0
1722829260000|2024-08-05 03:41:00|32446.4|32406.4|32446.7|32406.7|32446.7|32406.7|32446.4|32406.4|0
1722829320000|2024-08-05 03:42:00|32446.4|32406.4|32446.7|32406.7|32446.7|32406.7|32446.4|32406.4|1
1722829340000|2024-08-05 03:42:20|32447|32407|32446.7|32406.7|32447|32407|32446.7|32406.7|1
1722829360000|2024-08-05 03:42:40|||||||||2
1722829420000|2024-08-05 03:43:40|32446.4|32406.4|32446.4|32406.4|32446.4|32406.4|32446.4|32406.4|0
1722829430000|2024-08-05 03:43:50|32446.7|32406.7|32446.7|32406.7|32446.7|32406.7|32446.7|32406.7|0
1722829440000|2024-08-05 03:44:00|32447|32407|32446.7|32406.7|32447|32407|32446.7|32406.7|1
1722829450000|2024-08-05 03:44:10|32456.4|32416.4|32461.7|32421.7|32466.4|32426.4|32456.4|32416.4|11
1722829540000|2024-08-05 03:45:40|32477|32437|32476.7|32436.7|32477|32437|32476.4|32436.4|51
1722829550000|2024-08-05 03:45:50|32476.4|32436.4|32476.4|32436.4|32476.4|32436.4|32476.4|32436.4|0
1722829600000|2024-08-05 03:46:40|32476|32436|32471.7|32431.7|32476|32436|32471.4|32431.4|1
1722829610000|2024-08-05 03:46:50|32471.4|32431.4|32466.7|32426.7|32471.4|32431.4|32466.7|32426.7|0
1722829640000|2024-08-05 03:47:20|32466.4|32426.4|32466.4|32426.4|32466.7|32426.7|32466.4|32426.4|0
1722829650000|2024-08-05 03:47:30|32466.7|32426.7|32466.7|32426.7|32467|32427|32466.7|32426.7|0
1722829700000|2024-08-05 03:48:20|32471.4|32431.4|32471.4|32431.4|32471.7|32431.7|32471.4|32431.4|2
1722829740000|2024-08-05 03:49:00|32466.7|32426.7|32471.4|32431.4|32471.4|32431.4|32466.7|32426.7|0
1722829750000|2024-08-05 03:49:10|32471.7|32431.7|32476.4|32436.4|32476.4|32436.4|32471.7|32431.7|0
1722829770000|2024-08-05 03:49:30|32471.7|32431.7|32471.7|32431.7|32471.7|32431.7|32471.7|32431.7|0
1722829780000|2024-08-05 03:49:40|32476.4|32436.4|32476.4|32436.4|32476.4|32436.4|32476.4|32436.4|0
1722829790000|2024-08-05 03:49:50|32476.7|32436.7|32476.7|32436.7|32476.7|32436.7|32476.7|32436.7|0
1722829840000|2024-08-05 03:50:40|32476.4|32436.4|32476.7|32436.7|32476.7|32436.7|32476.4|32436.4|0
1722830050000|2024-08-05 03:54:10|32471.7|32431.7|32471.7|32431.7|32471.7|32431.7|32471.7|32431.7|5
1722830060000|2024-08-05 03:54:20|32471.4|32431.4|32466.7|32426.7|32471.4|32431.4|32466.7|32426.7|0
1722830150000|2024-08-05 03:55:50|32476.4|32436.4|32476.4|32436.4|32476.4|32436.4|32476.4|32436.4|2
1722830180000|2024-08-05 03:56:20|32471.4|32431.4|32471.4|32431.4|32471.4|32431.4|32471.4|32431.4|1
1722830200000|2024-08-05 03:56:40|32466.7|32426.7|32466.7|32426.7|32466.7|32426.7|32466.7|32426.7|0
1722830380000|2024-08-05 03:59:40|32461.4|32421.4|32461.4|32421.4|32461.4|32421.4|32456.7|32416.7|1
1722830390000|2024-08-05 03:59:50|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|0
1722830460000|2024-08-05 04:01:00|32461.7|32421.7|32456.7|32416.7|32461.7|32421.7|32456.7|32416.7|1
1722830520000|2024-08-05 04:02:00|32456.4|32416.4|32456.4|32416.4|32456.4|32416.4|32456.4|32416.4|0
1722830530000|2024-08-05 04:02:10|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|0
1722830540000|2024-08-05 04:02:20|32456.4|32416.4|32456.7|32416.7|32456.7|32416.7|32456.4|32416.4|1
1722830570000|2024-08-05 04:02:50|32456.4|32416.4|32456.4|32416.4|32456.4|32416.4|32456.4|32416.4|0
1722830580000|2024-08-05 04:03:00|32451.7|32411.7|32451.7|32411.7|32451.7|32411.7|32451.7|32411.7|1
1722830660000|2024-08-05 04:04:20|32447|32407|32446.7|32406.7|32447|32407|32446.7|32406.7|0
1722830730000|2024-08-05 04:05:30|32446.4|32406.4|32446.4|32406.4|32446.4|32406.4|32446.4|32406.4|0
1722830830000|2024-08-05 04:07:10|32436.7|32396.7|32436.7|32396.7|32436.7|32396.7|32436.7|32396.7|0
1722830840000|2024-08-05 04:07:20|32436.4|32396.4|32436.4|32396.4|32436.4|32396.4|32436.4|32396.4|0
1722830960000|2024-08-05 04:09:20|32441.4|32401.4|32436.7|32396.7|32441.4|32401.4|32436.7|32396.7|3
1722831010000|2024-08-05 04:10:10|32436.4|32396.4|32436.4|32396.4|32436.4|32396.4|32436.4|32396.4|0
1722831040000|2024-08-05 04:10:40|32436.7|32396.7|32441.7|32401.7|32446.4|32406.4|32436.7|32396.7|3
1722831060000|2024-08-05 04:11:00|32441.4|32401.4|32441.4|32401.4|32441.4|32401.4|32441.4|32401.4|0
1722831070000|2024-08-05 04:11:10|32436.7|32396.7|32436.7|32396.7|32436.7|32396.7|32436.7|32396.7|0
1722831280000|2024-08-05 04:14:40|32441.7|32401.7|32441.7|32401.7|32441.7|32401.7|32441.7|32401.7|1
1722831380000|2024-08-05 04:16:20|32441.4|32401.4|32436.7|32396.7|32441.4|32401.4|32436.7|32396.7|0
1722831460000|2024-08-05 04:17:40|32436.4|32396.4|32436.4|32396.4|32436.4|32396.4|32436.4|32396.4|0
1722831620000|2024-08-05 04:20:20|32437|32397|32441.7|32401.7|32441.7|32401.7|32436.7|32396.7|1
1722831630000|2024-08-05 04:20:30|||||||||2
1722831650000|2024-08-05 04:20:50|||||||||1
1722831670000|2024-08-05 04:21:10|32446.4|32406.4|32446.7|32406.7|32446.7|32406.7|32446.4|32406.4|0
1722831680000|2024-08-05 04:21:20|32441.7|32401.7|32446.4|32406.4|32446.4|32406.4|32441.7|32401.7|0
1722831690000|2024-08-05 04:21:30|32441.7|32401.7|32441.7|32401.7|32441.7|32401.7|32441.7|32401.7|0
1722831730000|2024-08-05 04:22:10|32436.7|32396.7|32436.7|32396.7|32436.7|32396.7|32436.7|32396.7|0
1722831770000|2024-08-05 04:22:50|32436.4|32396.4|32436.4|32396.4|32436.4|32396.4|32436.4|32396.4|0
1722831790000|2024-08-05 04:23:10|||||||||1
1722831920000|2024-08-05 04:25:20|32436.7|32396.7|32436.7|32396.7|32436.7|32396.7|32436.7|32396.7|0
1722831940000|2024-08-05 04:25:40|32436.4|32396.4|32431.7|32391.7|32436.4|32396.4|32431.4|32391.4|1
1722831970000|2024-08-05 04:26:10|32431.4|32391.4|32431.7|32391.7|32436.4|32396.4|32431.4|32391.4|0
1722831990000|2024-08-05 04:26:30|32426.7|32386.7|32426.7|32386.7|32426.7|32386.7|32426.7|32386.7|0
1722832000000|2024-08-05 04:26:40|32426.4|32386.4|32426.4|32386.4|32426.4|32386.4|32426.4|32386.4|0
1722832010000|2024-08-05 04:26:50|32426.7|32386.7|32426.7|32386.7|32426.7|32386.7|32426.7|32386.7|0
1722832090000|2024-08-05 04:28:10|32426.4|32386.4|32416.7|32376.7|32426.4|32386.4|32416.7|32376.7|8
1722832120000|2024-08-05 04:28:40|32417|32377|32416.7|32376.7|32417|32377|32416.7|32376.7|0
1722832140000|2024-08-05 04:29:00|32417|32377|32417|32377|32417|32377|32417|32377|0
1722832150000|2024-08-05 04:29:10|32416.7|32376.7|32416.7|32376.7|32416.7|32376.7|32416.7|32376.7|0
1722832160000|2024-08-05 04:29:20|||||||||3
1722832210000|2024-08-05 04:30:10|32406.7|32366.7|32416.7|32376.7|32431.4|32391.4|32406.7|32366.7|22
1722832220000|2024-08-05 04:30:20|32426.4|32386.4|32426.4|32386.4|32426.4|32386.4|32426.4|32386.4|5
1722832230000|2024-08-05 04:30:30|32416.7|32376.7|32416.7|32376.7|32416.7|32376.7|32416.7|32376.7|2
1722832240000|2024-08-05 04:30:40|32411.7|32371.7|32421.7|32381.7|32421.7|32381.7|32411.7|32371.7|5
1722832260000|2024-08-05 04:31:00|32416.7|32376.7|32416.4|32376.4|32416.7|32376.7|32416.4|32376.4|0
1722832300000|2024-08-05 04:31:40|32411.7|32371.7|32411.7|32371.7|32411.7|32371.7|32411.7|32371.7|0
1722832310000|2024-08-05 04:31:50|32406.4|32366.4|32406.7|32366.7|32406.7|32366.7|32406.4|32366.4|0
1722832320000|2024-08-05 04:32:00|32406.4|32366.4|32406.4|32366.4|32406.4|32366.4|32406.4|32366.4|0
1722832330000|2024-08-05 04:32:10|32396.4|32356.4|32396.4|32356.4|32396.4|32356.4|32396.4|32356.4|3
1722832340000|2024-08-05 04:32:20|||||||||1
1722832350000|2024-08-05 04:32:30|32396.7|32356.7|32396.7|32356.7|32396.7|32356.7|32396.7|32356.7|0
1722832380000|2024-08-05 04:33:00|32386.7|32346.7|32386.4|32346.4|32386.7|32346.7|32386.4|32346.4|1
1722832410000|2024-08-05 04:33:30|32386.7|32346.7|32386.7|32346.7|32387|32347|32386.7|32346.7|1
1722832420000|2024-08-05 04:33:40|32386.4|32346.4|32381.7|32341.7|32386.4|32346.4|32381.7|32341.7|0
1722832440000|2024-08-05 04:34:00|32376.7|32336.7|32376.4|32336.4|32376.7|32336.7|32376.4|32336.4|0
1722832470000|2024-08-05 04:34:30|32376.7|32336.7|32376.7|32336.7|32376.7|32336.7|32376.7|32336.7|0
1722832490000|2024-08-05 04:34:50|32381.7|32341.7|32381.7|32341.7|32386.7|32346.7|32381.7|32341.7|6
1722832500000|2024-08-05 04:35:00|32386.4|32346.4|32381.7|32341.7|32386.4|32346.4|32381.7|32341.7|1
1722832510000|2024-08-05 04:35:10|32376.7|32336.7|32376.7|32336.7|32376.7|32336.7|32376.7|32336.7|0
1722832530000|2024-08-05 04:35:30|32376.4|32336.4|32371.7|32331.7|32376.7|32336.7|32371.7|32331.7|3
1722832550000|2024-08-05 04:35:50|32372|32332|32371.7|32331.7|32372|32332|32371.7|32331.7|0
1722832570000|2024-08-05 04:36:10|32372|32332|32376.7|32336.7|32376.7|32336.7|32372|32332|0
1722832600000|2024-08-05 04:36:40|32377|32337|32376.7|32336.7|32377|32337|32376.7|32336.7|0
1722832620000|2024-08-05 04:37:00|32381.7|32341.7|32381.7|32341.7|32386.7|32346.7|32381.7|32341.7|4
1722832640000|2024-08-05 04:37:20|32386.7|32346.7|32386.7|32346.7|32387|32347|32386.7|32346.7|0
1722832670000|2024-08-05 04:37:50|32387|32347|32391.7|32351.7|32391.7|32351.7|32387|32347|0
1722832770000|2024-08-05 04:39:30|32387|32347|32391.4|32351.4|32391.4|32351.4|32387|32347|0
1722832780000|2024-08-05 04:39:40|32391.7|32351.7|32391.7|32351.7|32391.7|32351.7|32391.7|32351.7|0
1722832810000|2024-08-05 04:40:10|||||||||1
1722832930000|2024-08-05 04:42:10|32386.7|32346.7|32387|32347|32387|32347|32386.7|32346.7|0
1722832960000|2024-08-05 04:42:40|32386.7|32346.7|32386.4|32346.4|32386.7|32346.7|32386.4|32346.4|0
1722832980000|2024-08-05 04:43:00|32381.7|32341.7|32376.7|32336.7|32381.7|32341.7|32376.7|32336.7|3
1722832990000|2024-08-05 04:43:10|32376.4|32336.4|32376.7|32336.7|32376.7|32336.7|32376.4|32336.4|0
1722833060000|2024-08-05 04:44:20|32371.7|32331.7|32371.7|32331.7|32371.7|32331.7|32371.7|32331.7|1
1722833070000|2024-08-05 04:44:30|32367|32327|32367|32327|32367|32327|32367|32327|1
1722833080000|2024-08-05 04:44:40|32366.7|32326.7|32367|32327|32367|32327|32366.7|32326.7|0
1722833090000|2024-08-05 04:44:50|32366.7|32326.7|32366.7|32326.7|32366.7|32326.7|32366.7|32326.7|0
1722833100000|2024-08-05 04:45:00|32367|32327|32367|32327|32367|32327|32367|32327|0
1722833110000|2024-08-05 04:45:10|32371.7|32331.7|32371.7|32331.7|32371.7|32331.7|32371.7|32331.7|0
1722833160000|2024-08-05 04:46:00|32367|32327|32366.7|32326.7|32367|32327|32366.7|32326.7|0
1722833230000|2024-08-05 04:47:10|32366.4|32326.4|32366.4|32326.4|32366.4|32326.4|32366.4|32326.4|0
1722833240000|2024-08-05 04:47:20|32366.7|32326.7|32366.7|32326.7|32366.7|32326.7|32366.7|32326.7|0
1722833310000|2024-08-05 04:48:30|32366.4|32326.4|32366.4|32326.4|32366.4|32326.4|32366.4|32326.4|0
1722833320000|2024-08-05 04:48:40|32366.7|32326.7|32366.7|32326.7|32366.7|32326.7|32366.4|32326.4|0
1722833360000|2024-08-05 04:49:20|||||||||1
1722833420000|2024-08-05 04:50:20|32367|32327|32367|32327|32367|32327|32367|32327|0
1722833430000|2024-08-05 04:50:30|32366.7|32326.7|32366.4|32326.4|32366.7|32326.7|32366.4|32326.4|1
1722833510000|2024-08-05 04:51:50|32357|32317|32357|32317|32357|32317|32357|32317|4
1722833570000|2024-08-05 04:52:50|32356.7|32316.7|32357|32317|32357|32317|32356.7|32316.7|0
1722833590000|2024-08-05 04:53:10|32356.7|32316.7|32356.7|32316.7|32356.7|32316.7|32356.7|32316.7|0
1722833600000|2024-08-05 04:53:20|32357|32317|32357|32317|32357|32317|32357|32317|1
1722833610000|2024-08-05 04:53:30|32356.7|32316.7|32356.7|32316.7|32356.7|32316.7|32356.7|32316.7|0
1722833630000|2024-08-05 04:53:50|32356.4|32316.4|32356.7|32316.7|32356.7|32316.7|32356.4|32316.4|0
1722833670000|2024-08-05 04:54:30|32356.4|32316.4|32356.4|32316.4|32356.4|32316.4|32356.4|32316.4|0
1722833680000|2024-08-05 04:54:40|32356.7|32316.7|32356.4|32316.4|32356.7|32316.7|32356.4|32316.4|0
1722833690000|2024-08-05 04:54:50|32357|32317|32357|32317|32357|32317|32357|32317|1
1722833700000|2024-08-05 04:55:00|32356.7|32316.7|32356.7|32316.7|32356.7|32316.7|32356.7|32316.7|1
1722833760000|2024-08-05 04:56:00|32361.7|32321.7|32361.7|32321.7|32361.7|32321.7|32361.7|32321.7|1
1722833780000|2024-08-05 04:56:20|32361.4|32321.4|32356.7|32316.7|32361.7|32321.7|32356.7|32316.7|1
1722833820000|2024-08-05 04:57:00|32356.4|32316.4|32356.4|32316.4|32356.4|32316.4|32356.4|32316.4|0
1722833840000|2024-08-05 04:57:20|32356.7|32316.7|32356.7|32316.7|32356.7|32316.7|32356.7|32316.7|0
1722833910000|2024-08-05 04:58:30|32356.4|32316.4|32356.4|32316.4|32356.4|32316.4|32356.4|32316.4|0
1722833960000|2024-08-05 04:59:20|32336.4|32296.4|32336.4|32296.4|32336.4|32296.4|32336.4|32296.4|21
1722833970000|2024-08-05 04:59:30|32336.7|32296.7|32336.4|32296.4|32336.7|32296.7|32336.4|32296.4|2
1722833980000|2024-08-05 04:59:40|||||||||2
1722833990000|2024-08-05 04:59:50|32336.7|32296.7|32326.7|32286.7|32336.7|32296.7|32326.7|32286.7|3
1722834000000|2024-08-05 05:00:00|32331.4|32291.4|32331.7|32291.7|32331.7|32291.7|32326.7|32286.7|0
1722834040000|2024-08-05 05:00:40|32332|32292|32336.7|32296.7|32336.7|32296.7|32332|32292|0
1722834060000|2024-08-05 05:01:00|32337|32297|32336.7|32296.7|32337|32297|32336.7|32296.7|0
1722834150000|2024-08-05 05:02:30|32337.1|32297.1|32337.1|32297.1|32337.1|32297.1|32337.1|32297.1|0
1722834160000|2024-08-05 05:02:40|32341.7|32301.7|32341.7|32301.7|32341.7|32301.7|32341.7|32301.7|1
1722834180000|2024-08-05 05:03:00|32342.1|32302.1|32341.7|32301.7|32342.1|32302.1|32341.7|32301.7|0
1722834210000|2024-08-05 05:03:30|||||||||1
1722834290000|2024-08-05 05:04:50|||||||||1
1722834320000|2024-08-05 05:05:20|32342.1|32302.1|32342.1|32302.1|32342.1|32302.1|32342.1|32302.1|0
1722834330000|2024-08-05 05:05:30|32337.1|32297.1|32331.7|32291.7|32337.1|32297.1|32331.7|32291.7|9
1722834340000|2024-08-05 05:05:40|32326.7|32286.7|32327.1|32287.1|32327.1|32287.1|32326.7|32286.7|0
1722834360000|2024-08-05 05:06:00|32331.7|32291.7|32331.7|32291.7|32331.7|32291.7|32331.7|32291.7|1
1722834410000|2024-08-05 05:06:50|32327.1|32287.1|32326.7|32286.7|32327.1|32287.1|32326.4|32286.4|0
1722834420000|2024-08-05 05:07:00|32326.4|32286.4|32316.7|32276.7|32326.4|32286.4|32316.7|32276.7|4
1722834430000|2024-08-05 05:07:10|32317.1|32277.1|32317.1|32277.1|32317.1|32277.1|32317.1|32277.1|0
1722834470000|2024-08-05 05:07:50|32321.7|32281.7|32317.1|32277.1|32321.7|32281.7|32317.1|32277.1|0
1722834490000|2024-08-05 05:08:10|32321.7|32281.7|32321.7|32281.7|32322.1|32282.1|32321.7|32281.7|2
1722834500000|2024-08-05 05:08:20|32322.1|32282.1|32326.7|32286.7|32326.7|32286.7|32321.7|32281.7|0
1722834510000|2024-08-05 05:08:30|32321.7|32281.7|32321.7|32281.7|32321.7|32281.7|32321.4|32281.4|0
1722834520000|2024-08-05 05:08:40|32316.7|32276.7|32316.7|32276.7|32316.7|32276.7|32316.7|32276.7|0
1722834540000|2024-08-05 05:09:00|32321.7|32281.7|32321.7|32281.7|32321.7|32281.7|32321.7|32281.7|0
1722834550000|2024-08-05 05:09:10|32317.1|32277.1|32316.7|32276.7|32317.1|32277.1|32316.7|32276.7|0
1722834580000|2024-08-05 05:09:40|||||||||6
1722834600000|2024-08-05 05:10:00|||||||||1
1722834640000|2024-08-05 05:10:40|32316.4|32276.4|32316.4|32276.4|32316.4|32276.4|32316.4|32276.4|3
1722834650000|2024-08-05 05:10:50|32316.7|32276.7|32316.7|32276.7|32316.7|32276.7|32316.7|32276.7|0
1722834660000|2024-08-05 05:11:00|32317.1|32277.1|32326.7|32286.7|32326.7|32286.7|32317.1|32277.1|0
1722834670000|2024-08-05 05:11:10|32321.7|32281.7|32316.7|32276.7|32321.7|32281.7|32316.7|32276.7|1
1722834680000|2024-08-05 05:11:20|32317.1|32277.1|32316.7|32276.7|32321.7|32281.7|32316.4|32276.4|2
1722834740000|2024-08-05 05:12:20|32317.1|32277.1|32321.7|32281.7|32321.7|32281.7|32317.1|32277.1|0
1722834750000|2024-08-05 05:12:30|32316.7|32276.7|32316.7|32276.7|32316.7|32276.7|32316.7|32276.7|1
1722834760000|2024-08-05 05:12:40|||||||||1
1722834780000|2024-08-05 05:13:00|32317.1|32277.1|32317.1|32277.1|32317.1|32277.1|32317.1|32277.1|0
1722834800000|2024-08-05 05:13:20|32322.1|32282.1|32321.7|32281.7|32322.1|32282.1|32321.7|32281.7|0
1722834830000|2024-08-05 05:13:50|32322.1|32282.1|32326.7|32286.7|32326.7|32286.7|32321.7|32281.7|3
1722834840000|2024-08-05 05:14:00|32322.1|32282.1|32322.1|32282.1|32322.1|32282.1|32322.1|32282.1|0
1722834870000|2024-08-05 05:14:30|32321.7|32281.7|32321.7|32281.7|32321.7|32281.7|32321.7|32281.7|0
1722834880000|2024-08-05 05:14:40|32322.1|32282.1|32336.7|32296.7|32337.1|32297.1|32322.1|32282.1|1
1722834900000|2024-08-05 05:15:00|32331.7|32291.7|32331.7|32291.7|32331.7|32291.7|32331.7|32291.7|2
1722834910000|2024-08-05 05:15:10|32326.7|32286.7|32326.7|32286.7|32326.7|32286.7|32326.7|32286.7|0
1722834920000|2024-08-05 05:15:20|32327.1|32287.1|32331.7|32291.7|32331.7|32291.7|32327.1|32287.1|1
1722835020000|2024-08-05 05:17:00|32326.7|32286.7|32326.7|32286.7|32326.7|32286.7|32326.7|32286.7|0
1722835030000|2024-08-05 05:17:10|32326.4|32286.4|32326.4|32286.4|32326.4|32286.4|32326.4|32286.4|0
1722835060000|2024-08-05 05:17:40|32316.7|32276.7|32321.7|32281.7|32321.7|32281.7|32316.7|32276.7|2
1722835100000|2024-08-05 05:18:20|||||||||1
1722835110000|2024-08-05 05:18:30|32317.1|32277.1|32317.1|32277.1|32317.1|32277.1|32317.1|32277.1|0
1722835130000|2024-08-05 05:18:50|32316.7|32276.7|32316.7|32276.7|32316.7|32276.7|32316.7|32276.7|0
1722835140000|2024-08-05 05:19:00|32321.7|32281.7|32321.7|32281.7|32321.7|32281.7|32321.7|32281.7|1
1722835160000|2024-08-05 05:19:20|32322.1|32282.1|32322.1|32282.1|32322.1|32282.1|32322.1|32282.1|0
1722835180000|2024-08-05 05:19:40|32321.7|32281.7|32321.7|32281.7|32321.7|32281.7|32321.7|32281.7|0
1722835190000|2024-08-05 05:19:50|32322.1|32282.1|32321.7|32281.7|32322.1|32282.1|32321.7|32281.7|0
1722835210000|2024-08-05 05:20:10|32322.1|32282.1|32322.1|32282.1|32322.1|32282.1|32322.1|32282.1|0
1722835230000|2024-08-05 05:20:30|32326.7|32286.7|32327.1|32287.1|32327.1|32287.1|32326.7|32286.7|0
1722835240000|2024-08-05 05:20:40|32326.7|32286.7|32326.7|32286.7|32326.7|32286.7|32326.7|32286.7|0
1722835280000|2024-08-05 05:21:20|32327.1|32287.1|32326.7|32286.7|32327.1|32287.1|32326.7|32286.7|0
1722835300000|2024-08-05 05:21:40|32327.1|32287.1|32331.7|32291.7|32331.7|32291.7|32327.1|32287.1|0
1722835320000|2024-08-05 05:22:00|32336.7|32296.7|32336.7|32296.7|32336.7|32296.7|32336.7|32296.7|2
1722835380000|2024-08-05 05:23:00|32341.7|32301.7|32346.4|32306.4|32346.4|32306.4|32341.7|32301.7|2
1722835470000|2024-08-05 05:24:30|32346.7|32306.7|32346.4|32306.4|32346.7|32306.7|32346.4|32306.4|4
1722835480000|2024-08-05 05:24:40|32346.7|32306.7|32336.7|32296.7|32346.7|32306.7|32336.7|32296.7|1
1722835490000|2024-08-05 05:24:50|32336.4|32296.4|32336.4|32296.4|32336.4|32296.4|32336.4|32296.4|0
1722835500000|2024-08-05 05:25:00|32336.7|32296.7|32336.7|32296.7|32336.7|32296.7|32336.7|32296.7|0
1722835540000|2024-08-05 05:25:40|32326.7|32286.7|32326.7|32286.7|32326.7|32286.7|32326.7|32286.7|4
1722835550000|2024-08-05 05:25:50|32331.7|32291.7|32331.7|32291.7|32331.7|32291.7|32331.7|32291.7|0
1722835630000|2024-08-05 05:27:10|32327.1|32287.1|32327.1|32287.1|32331.7|32291.7|32327.1|32287.1|0
1722835640000|2024-08-05 05:27:20|32326.7|32286.7|32327.1|32287.1|32327.1|32287.1|32326.7|32286.7|0
1722835650000|2024-08-05 05:27:30|32326.7|32286.7|32326.7|32286.7|32326.7|32286.7|32326.7|32286.7|0
1722835700000|2024-08-05 05:28:20|32322.1|32282.1|32327.1|32287.1|32327.1|32287.1|32321.7|32281.7|3
1722835710000|2024-08-05 05:28:30|32331.7|32291.7|32331.7|32291.7|32332.1|32292.1|32331.7|32291.7|0
1722835790000|2024-08-05 05:29:50|32326.7|32286.7|32321.7|32281.7|32326.7|32286.7|32321.7|32281.7|1
1722835800000|2024-08-05 05:30:00|32322.1|32282.1|32336.4|32296.4|32336.4|32296.4|32321.7|32281.7|2
1722835810000|2024-08-05 05:30:10|32326.4|32286.4|32326.7|32286.7|32326.7|32286.7|32326.4|32286.4|2
1722835820000|2024-08-05 05:30:20|32326.4|32286.4|32316.7|32276.7|32326.4|32286.4|32316.7|32276.7|2
1722835830000|2024-08-05 05:30:30|32316.4|32276.4|32321.7|32281.7|32321.7|32281.7|32316.4|32276.4|0
1722835840000|2024-08-05 05:30:40|32326.7|32286.7|32321.7|32281.7|32326.7|32286.7|32321.7|32281.7|0
1722835850000|2024-08-05 05:30:50|32322.1|32282.1|32331.7|32291.7|32331.7|32291.7|32322.1|32282.1|0
1722835860000|2024-08-05 05:31:00|32331.4|32291.4|32326.7|32286.7|32331.7|32291.7|32326.7|32286.7|0
1722835890000|2024-08-05 05:31:30|32331.4|32291.4|32331.7|32291.7|32331.7|32291.7|32331.4|32291.4|0
1722835900000|2024-08-05 05:31:40|32336.4|32296.4|32341.7|32301.7|32341.7|32301.7|32336.4|32296.4|7
1722835910000|2024-08-05 05:31:50|32341.4|32301.4|32341.7|32301.7|32341.7|32301.7|32336.7|32296.7|0
1722835920000|2024-08-05 05:32:00|32336.7|32296.7|32336.7|32296.7|32336.7|32296.7|32336.7|32296.7|0
1722835930000|2024-08-05 05:32:10|32341.4|32301.4|32341.7|32301.7|32341.7|32301.7|32341.4|32301.4|0
1722835940000|2024-08-05 05:32:20|32336.7|32296.7|32341.7|32301.7|32342.1|32302.1|32336.7|32296.7|0
1722835960000|2024-08-05 05:32:40|32342.1|32302.1|32351.7|32311.7|32351.7|32311.7|32341.7|32301.7|0
1722835970000|2024-08-05 05:32:50|32356.4|32316.4|32356.7|32316.7|32361.7|32321.7|32356.4|32316.4|0
1722835980000|2024-08-05 05:33:00|32351.7|32311.7|32351.4|32311.4|32351.7|32311.7|32351.4|32311.4|3
1722835990000|2024-08-05 05:33:10|32351.7|32311.7|32346.7|32306.7|32356.7|32316.7|32346.7|32306.7|5
1722836000000|2024-08-05 05:33:20|32347.1|32307.1|32346.7|32306.7|32347.1|32307.1|32346.7|32306.7|0
1722836010000|2024-08-05 05:33:30|32341.7|32301.7|32341.7|32301.7|32341.7|32301.7|32341.7|32301.7|0
1722836020000|2024-08-05 05:33:40|32337.1|32297.1|32336.7|32296.7|32337.1|32297.1|32336.7|32296.7|0
1722836030000|2024-08-05 05:33:50|32337.1|32297.1|32337.1|32297.1|32337.1|32297.1|32337.1|32297.1|0
1722836040000|2024-08-05 05:34:00|32346.4|32306.4|32346.4|32306.4|32346.4|32306.4|32346.4|32306.4|0
1722836050000|2024-08-05 05:34:10|32347.1|32307.1|32356.4|32316.4|32356.4|32316.4|32347.1|32307.1|2
1722836060000|2024-08-05 05:34:20|32351.7|32311.7|32351.7|32311.7|32356.4|32316.4|32351.7|32311.7|3
1722836070000|2024-08-05 05:34:30|32346.7|32306.7|32346.7|32306.7|32347.1|32307.1|32346.7|32306.7|1
1722836080000|2024-08-05 05:34:40|32351.7|32311.7|32351.7|32311.7|32351.7|32311.7|32351.7|32311.7|0
1722836090000|2024-08-05 05:34:50|32351.4|32311.4|32341.7|32301.7|32351.4|32311.4|32341.7|32301.7|0
1722836100000|2024-08-05 05:35:00|32342.1|32302.1|32336.7|32296.7|32342.1|32302.1|32336.7|32296.7|0
1722836110000|2024-08-05 05:35:10|32336.4|32296.4|32336.7|32296.7|32336.7|32296.7|32336.4|32296.4|0
1722836120000|2024-08-05 05:35:20|32341.7|32301.7|32346.7|32306.7|32346.7|32306.7|32336.7|32296.7|1
1722836130000|2024-08-05 05:35:30|32346.4|32306.4|32346.4|32306.4|32346.4|32306.4|32341.7|32301.7|0
1722836140000|2024-08-05 05:35:40|32346.7|32306.7|32337.1|32297.1|32346.7|32306.7|32336.7|32296.7|0
1722836150000|2024-08-05 05:35:50|32341.7|32301.7|32341.7|32301.7|32341.7|32301.7|32341.7|32301.7|0
1722836160000|2024-08-05 05:36:00|32346.7|32306.7|32346.7|32306.7|32346.7|32306.7|32346.7|32306.7|0
1722836170000|2024-08-05 05:36:10|||||||||1
1722836180000|2024-08-05 05:36:20|32341.7|32301.7|32341.7|32301.7|32341.7|32301.7|32341.7|32301.7|0
1722836190000|2024-08-05 05:36:30|32346.7|32306.7|32341.7|32301.7|32346.7|32306.7|32341.7|32301.7|0
1722836210000|2024-08-05 05:36:50|32336.7|32296.7|32336.7|32296.7|32336.7|32296.7|32336.7|32296.7|0
1722836220000|2024-08-05 05:37:00|32341.7|32301.7|32336.7|32296.7|32341.7|32301.7|32336.7|32296.7|1
1722836230000|2024-08-05 05:37:10|32341.7|32301.7|32341.7|32301.7|32341.7|32301.7|32341.7|32301.7|0
1722836240000|2024-08-05 05:37:20|32336.7|32296.7|32341.7|32301.7|32341.7|32301.7|32336.7|32296.7|0
1722836250000|2024-08-05 05:37:30|32336.7|32296.7|32326.7|32286.7|32336.7|32296.7|32326.7|32286.7|3
1722836260000|2024-08-05 05:37:40|32327.1|32287.1|32326.7|32286.7|32327.1|32287.1|32326.7|32286.7|0
1722836280000|2024-08-05 05:38:00|32327.1|32287.1|32336.7|32296.7|32336.7|32296.7|32326.7|32286.7|2
1722836290000|2024-08-05 05:38:10|32337.1|32297.1|32337.1|32297.1|32341.7|32301.7|32336.7|32296.7|1
1722836300000|2024-08-05 05:38:20|32336.7|32296.7|32346.4|32306.4|32346.4|32306.4|32336.7|32296.7|2
1722836310000|2024-08-05 05:38:30|32346.7|32306.7|32346.7|32306.7|32347.1|32307.1|32346.7|32306.7|0
1722836320000|2024-08-05 05:38:40|32347.1|32307.1|32346.7|32306.7|32351.7|32311.7|32346.7|32306.7|3
1722836330000|2024-08-05 05:38:50|32347.1|32307.1|32351.7|32311.7|32351.7|32311.7|32347.1|32307.1|1
1722836340000|2024-08-05 05:39:00|32347.1|32307.1|32351.7|32311.7|32351.7|32311.7|32346.7|32306.7|0
1722836350000|2024-08-05 05:39:10|32347.1|32307.1|32342.1|32302.1|32347.1|32307.1|32341.7|32301.7|0
1722836360000|2024-08-05 05:39:20|32341.7|32301.7|32346.7|32306.7|32346.7|32306.7|32341.7|32301.7|0
1722836370000|2024-08-05 05:39:30|32341.7|32301.7|32316.7|32276.7|32346.7|32306.7|32316.7|32276.7|27
1722836380000|2024-08-05 05:39:40|32317.1|32277.1|32336.7|32296.7|32336.7|32296.7|32317.1|32277.1|10
1722836390000|2024-08-05 05:39:50|32337.1|32297.1|32336.7|32296.7|32337.1|32297.1|32332.1|32292.1|3
1722836400000|2024-08-05 05:40:00|32337.1|32297.1|32341.7|32301.7|32341.7|32301.7|32337.1|32297.1|1
1722836410000|2024-08-05 05:40:10|32346.4|32306.4|32337.1|32297.1|32346.7|32306.7|32336.7|32296.7|1
1722836440000|2024-08-05 05:40:40|32336.7|32296.7|32337.1|32297.1|32337.1|32297.1|32336.7|32296.7|0
1722836450000|2024-08-05 05:40:50|32346.7|32306.7|32347.1|32307.1|32347.1|32307.1|32346.7|32306.7|1
1722836460000|2024-08-05 05:41:00|32351.7|32311.7|32347.1|32307.1|32351.7|32311.7|32346.7|32306.7|1
1722836470000|2024-08-05 05:41:10|32346.7|32306.7|32356.7|32316.7|32356.7|32316.7|32346.7|32306.7|0
1722836480000|2024-08-05 05:41:20|32351.7|32311.7|32351.7|32311.7|32351.7|32311.7|32347.1|32307.1|2
1722836490000|2024-08-05 05:41:30|32351.4|32311.4|32341.7|32301.7|32351.4|32311.4|32341.7|32301.7|2
1722836500000|2024-08-05 05:41:40|32347.1|32307.1|32346.7|32306.7|32347.1|32307.1|32341.7|32301.7|0
1722836510000|2024-08-05 05:41:50|32347.1|32307.1|32351.7|32311.7|32351.7|32311.7|32347.1|32307.1|0
1722836520000|2024-08-05 05:42:00|32356.7|32316.7|32347.1|32307.1|32356.7|32316.7|32347.1|32307.1|0
1722836530000|2024-08-05 05:42:10|32352.1|32312.1|32352.1|32312.1|32352.1|32312.1|32351.7|32311.7|5
1722836540000|2024-08-05 05:42:20|32351.7|32311.7|32351.7|32311.7|32351.7|32311.7|32351.7|32311.7|0
1722836550000|2024-08-05 05:42:30|32347.1|32307.1|32351.7|32311.7|32356.4|32316.4|32347.1|32307.1|1
1722836560000|2024-08-05 05:42:40|32352.1|32312.1|32351.7|32311.7|32352.1|32312.1|32346.7|32306.7|0
1722836570000|2024-08-05 05:42:50|32356.7|32316.7|32352.1|32312.1|32356.7|32316.7|32351.7|32311.7|0
1722836580000|2024-08-05 05:43:00|32351.7|32311.7|32356.7|32316.7|32356.7|32316.7|32351.7|32311.7|0
1722836590000|2024-08-05 05:43:10|32357.1|32317.1|32367.1|32327.1|32367.1|32327.1|32357.1|32317.1|3
1722836610000|2024-08-05 05:43:30|32371.7|32331.7|32371.7|32331.7|32372.1|32332.1|32371.7|32331.7|1
1722836630000|2024-08-05 05:43:50|32372.1|32332.1|32366.7|32326.7|32372.1|32332.1|32366.7|32326.7|0
1722836640000|2024-08-05 05:44:00|32367.1|32327.1|32366.7|32326.7|32367.1|32327.1|32361.7|32321.7|3
1722836680000|2024-08-05 05:44:40|32362.1|32322.1|32362.1|32322.1|32362.1|32322.1|32361.7|32321.7|0
1722836690000|2024-08-05 05:44:50|||||||||1
1722836710000|2024-08-05 05:45:10|32361.7|32321.7|32352.1|32312.1|32361.7|32321.7|32351.4|32311.4|1
1722836720000|2024-08-05 05:45:20|32351.7|32311.7|32351.7|32311.7|32351.7|32311.7|32351.7|32311.7|0
1722836730000|2024-08-05 05:45:30|32346.7|32306.7|32346.7|32306.7|32346.7|32306.7|32341.7|32301.7|2
1722836750000|2024-08-05 05:45:50|32351.7|32311.7|32352.1|32312.1|32356.7|32316.7|32351.7|32311.7|0
1722836760000|2024-08-05 05:46:00|32351.7|32311.7|32351.7|32311.7|32351.7|32311.7|32347.1|32307.1|0
1722836770000|2024-08-05 05:46:10|32347.1|32307.1|32347.1|32307.1|32351.7|32311.7|32347.1|32307.1|0
1722836780000|2024-08-05 05:46:20|32346.7|32306.7|32337.1|32297.1|32346.7|32306.7|32336.7|32296.7|1
1722836790000|2024-08-05 05:46:30|32336.7|32296.7|32336.7|32296.7|32337.1|32297.1|32336.7|32296.7|0
1722836800000|2024-08-05 05:46:40|32336.4|32296.4|32337.1|32297.1|32337.1|32297.1|32336.4|32296.4|2
1722836810000|2024-08-05 05:46:50|32336.7|32296.7|32336.7|32296.7|32336.7|32296.7|32336.7|32296.7|0
1722836820000|2024-08-05 05:47:00|32341.7|32301.7|32341.7|32301.7|32341.7|32301.7|32336.7|32296.7|0
1722836830000|2024-08-05 05:47:10|32336.7|32296.7|32331.7|32291.7|32336.7|32296.7|32331.7|32291.7|1
1722836840000|2024-08-05 05:47:20|32327.1|32287.1|32331.7|32291.7|32332.1|32292.1|32326.7|32286.7|1
1722836850000|2024-08-05 05:47:30|32332.1|32292.1|32331.7|32291.7|32332.1|32292.1|32331.7|32291.7|0
1722836860000|2024-08-05 05:47:40|32332.1|32292.1|32336.7|32296.7|32336.7|32296.7|32331.7|32291.7|0
1722836870000|2024-08-05 05:47:50|32337.1|32297.1|32336.7|32296.7|32337.1|32297.1|32332.1|32292.1|1
1722836880000|2024-08-05 05:48:00|32332.1|32292.1|32332.1|32292.1|32332.1|32292.1|32332.1|32292.1|0
1722836910000|2024-08-05 05:48:30|32336.7|32296.7|32341.7|32301.7|32341.7|32301.7|32336.7|32296.7|2
1722836920000|2024-08-05 05:48:40|32342.1|32302.1|32342.1|32302.1|32346.7|32306.7|32341.7|32301.7|0
1722836930000|2024-08-05 05:48:50|32341.7|32301.7|32311.7|32271.7|32341.7|32301.7|32311.7|32271.7|19
1722836940000|2024-08-05 05:49:00|32316.7|32276.7|32292.1|32252.1|32316.7|32276.7|32292.1|32252.1|25
1722836950000|2024-08-05 05:49:10|32291.7|32251.7|32291.7|32251.7|32291.7|32251.7|32291.7|32251.7|8
1722836960000|2024-08-05 05:49:20|32292.1|32252.1|32292.1|32252.1|32292.1|32252.1|32292.1|32252.1|1
1722836970000|2024-08-05 05:49:30|32291.7|32251.7|32292.1|32252.1|32292.1|32252.1|32291.7|32251.7|1
1722837000000|2024-08-05 05:50:00|32297.1|32257.1|32297.1|32257.1|32297.1|32257.1|32297.1|32257.1|0
1722837010000|2024-08-05 05:50:10|32292.1|32252.1|32297.1|32257.1|32297.1|32257.1|32292.1|32252.1|1
1722837020000|2024-08-05 05:50:20|32296.7|32256.7|32297.1|32257.1|32297.1|32257.1|32296.7|32256.7|6
1722837040000|2024-08-05 05:50:40|32296.7|32256.7|32292.1|32252.1|32296.7|32256.7|32292.1|32252.1|5
1722837100000|2024-08-05 05:51:40|32282.1|32242.1|32287.1|32247.1|32287.1|32247.1|32277.1|32237.1|11
1722837110000|2024-08-05 05:51:50|||||||||1
1722837120000|2024-08-05 05:52:00|32282.1|32242.1|32277.1|32237.1|32282.1|32242.1|32277.1|32237.1|1
1722837130000|2024-08-05 05:52:10|32276.7|32236.7|32276.7|32236.7|32276.7|32236.7|32276.7|32236.7|0
1722837150000|2024-08-05 05:52:30|32267.1|32227.1|32272.1|32232.1|32272.1|32232.1|32267.1|32227.1|5
1722837170000|2024-08-05 05:52:50|32267.1|32227.1|32267.1|32227.1|32267.1|32227.1|32267.1|32227.1|4
1722837180000|2024-08-05 05:53:00|32266.7|32226.7|32266.7|32226.7|32267.1|32227.1|32266.7|32226.7|1
1722837190000|2024-08-05 05:53:10|32267.1|32227.1|32267.1|32227.1|32267.1|32227.1|32267.1|32227.1|0
1722837200000|2024-08-05 05:53:20|32266.7|32226.7|32257.1|32217.1|32266.7|32226.7|32257.1|32217.1|1
1722837220000|2024-08-05 05:53:40|32256.7|32216.7|32256.7|32216.7|32257.1|32217.1|32256.7|32216.7|3
1722837240000|2024-08-05 05:54:00|32257.1|32217.1|32262.1|32222.1|32262.1|32222.1|32257.1|32217.1|4
1722837250000|2024-08-05 05:54:10|32257.1|32217.1|32257.1|32217.1|32257.1|32217.1|32257.1|32217.1|0
1722837260000|2024-08-05 05:54:20|32256.7|32216.7|32257.1|32217.1|32257.1|32217.1|32256.7|32216.7|2
1722837270000|2024-08-05 05:54:30|32256.7|32216.7|32247.1|32207.1|32256.7|32216.7|32247.1|32207.1|4
1722837280000|2024-08-05 05:54:40|32252.1|32212.1|32256.7|32216.7|32256.7|32216.7|32252.1|32212.1|0
1722837290000|2024-08-05 05:54:50|32252.1|32212.1|32252.1|32212.1|32252.1|32212.1|32252.1|32212.1|1
1722837300000|2024-08-05 05:55:00|32251.7|32211.7|32252.1|32212.1|32252.1|32212.1|32251.7|32211.7|0
1722837310000|2024-08-05 05:55:10|32257.1|32217.1|32257.1|32217.1|32257.1|32217.1|32257.1|32217.1|1
1722837320000|2024-08-05 05:55:20|32266.7|32226.7|32266.7|32226.7|32266.7|32226.7|32266.7|32226.7|5
1722837330000|2024-08-05 05:55:30|32262.1|32222.1|32262.1|32222.1|32262.1|32222.1|32262.1|32222.1|0
1722837350000|2024-08-05 05:55:50|32267.1|32227.1|32277.1|32237.1|32277.1|32237.1|32267.1|32227.1|1
1722837360000|2024-08-05 05:56:00|||||||||3
1722837370000|2024-08-05 05:56:10|32272.1|32232.1|32267.1|32227.1|32272.1|32232.1|32266.7|32226.7|1
1722837390000|2024-08-05 05:56:30|32277.1|32237.1|32277.1|32237.1|32277.1|32237.1|32277.1|32237.1|1
1722837400000|2024-08-05 05:56:40|32276.7|32236.7|32276.7|32236.7|32276.7|32236.7|32276.7|32236.7|0
1722837410000|2024-08-05 05:56:50|32277.1|32237.1|32277.1|32237.1|32277.1|32237.1|32277.1|32237.1|0
1722837430000|2024-08-05 05:57:10|32276.7|32236.7|32277.1|32237.1|32277.1|32237.1|32276.7|32236.7|2
1722837440000|2024-08-05 05:57:20|32272.1|32232.1|32272.1|32232.1|32272.1|32232.1|32272.1|32232.1|0
1722837450000|2024-08-05 05:57:30|32271.7|32231.7|32266.7|32226.7|32272.1|32232.1|32266.7|32226.7|1
1722837460000|2024-08-05 05:57:40|32267.1|32227.1|32277.1|32237.1|32277.1|32237.1|32267.1|32227.1|1
1722837480000|2024-08-05 05:58:00|32281.7|32241.7|32286.7|32246.7|32286.7|32246.7|32277.1|32237.1|0
1722837490000|2024-08-05 05:58:10|32282.1|32242.1|32281.7|32241.7|32282.1|32242.1|32281.7|32241.7|1
1722837500000|2024-08-05 05:58:20|32282.1|32242.1|32281.7|32241.7|32282.1|32242.1|32281.7|32241.7|0
1722837510000|2024-08-05 05:58:30|32282.1|32242.1|32282.1|32242.1|32282.1|32242.1|32282.1|32242.1|0
1722837520000|2024-08-05 05:58:40|32281.7|32241.7|32277.1|32237.1|32282.1|32242.1|32277.1|32237.1|0
1722837530000|2024-08-05 05:58:50|32276.7|32236.7|32277.1|32237.1|32277.1|32237.1|32272.1|32232.1|6
1722837550000|2024-08-05 05:59:10|32276.7|32236.7|32276.7|32236.7|32276.7|32236.7|32276.7|32236.7|0
1722837570000|2024-08-05 05:59:30|32272.1|32232.1|32276.7|32236.7|32276.7|32236.7|32272.1|32232.1|0
1722837580000|2024-08-05 05:59:40|32272.1|32232.1|32271.7|32231.7|32272.1|32232.1|32267.1|32227.1|0
1722837590000|2024-08-05 05:59:50|32267.1|32227.1|32272.1|32232.1|32277.1|32237.1|32267.1|32227.1|4
1722837600000|2024-08-05 06:00:00|32276.7|32236.7|32276.7|32236.7|32277.1|32237.1|32276.7|32236.7|0
1722837610000|2024-08-05 06:00:10|32272.1|32232.1|32271.7|32231.7|32272.1|32232.1|32271.7|32231.7|0
1722837620000|2024-08-05 06:00:20|32272.1|32232.1|32272.1|32232.1|32272.1|32232.1|32271.7|32231.7|0
1722837630000|2024-08-05 06:00:30|32276.7|32236.7|32277.1|32237.1|32277.1|32237.1|32276.7|32236.7|0
1722837640000|2024-08-05 06:00:40|32276.7|32236.7|32277.1|32237.1|32277.1|32237.1|32276.7|32236.7|0
1722837650000|2024-08-05 06:00:50|32276.7|32236.7|32271.7|32231.7|32276.7|32236.7|32271.7|32231.7|0
1722837660000|2024-08-05 06:01:00|32272.1|32232.1|32272.1|32232.1|32272.1|32232.1|32271.7|32231.7|0
1722837670000|2024-08-05 06:01:10|32267.1|32227.1|32262.1|32222.1|32272.1|32232.1|32262.1|32222.1|0
1722837680000|2024-08-05 06:01:20|32267.1|32227.1|32266.7|32226.7|32267.1|32227.1|32261.7|32221.7|0
1722837690000|2024-08-05 06:01:30|32262.1|32222.1|32257.1|32217.1|32266.7|32226.7|32257.1|32217.1|0
1722837710000|2024-08-05 06:01:50|32256.7|32216.7|32262.1|32222.1|32266.7|32226.7|32256.7|32216.7|1
1722837720000|2024-08-05 06:02:00|32266.7|32226.7|32266.7|32226.7|32267.1|32227.1|32262.1|32222.1|18
1722837730000|2024-08-05 06:02:10|32262.1|32222.1|32267.1|32227.1|32267.1|32227.1|32262.1|32222.1|3
1722837740000|2024-08-05 06:02:20|32262.1|32222.1|32257.1|32217.1|32262.1|32222.1|32257.1|32217.1|2
1722837750000|2024-08-05 06:02:30|32247.1|32207.1|32256.7|32216.7|32256.7|32216.7|32247.1|32207.1|33
1722837760000|2024-08-05 06:02:40|32257.1|32217.1|32257.1|32217.1|32257.1|32217.1|32257.1|32217.1|0
1722837770000|2024-08-05 06:02:50|32256.7|32216.7|32257.1|32217.1|32257.1|32217.1|32256.7|32216.7|0
1722837780000|2024-08-05 06:03:00|32256.7|32216.7|32257.1|32217.1|32257.1|32217.1|32256.7|32216.7|0
1722837790000|2024-08-05 06:03:10|32256.7|32216.7|32256.7|32216.7|32257.1|32217.1|32256.7|32216.7|0
1722837800000|2024-08-05 06:03:20|32257.1|32217.1|32247.1|32207.1|32257.1|32217.1|32247.1|32207.1|0
1722837810000|2024-08-05 06:03:30|32246.7|32206.7|32247.1|32207.1|32247.1|32207.1|32246.7|32206.7|0
1722837830000|2024-08-05 06:03:50|32252.1|32212.1|32247.1|32207.1|32252.1|32212.1|32246.7|32206.7|4
1722837850000|2024-08-05 06:04:10|32252.1|32212.1|32257.1|32217.1|32257.1|32217.1|32252.1|32212.1|6
1722837860000|2024-08-05 06:04:20|32252.1|32212.1|32252.1|32212.1|32256.7|32216.7|32252.1|32212.1|2
1722837890000|2024-08-05 06:04:50|32247.4|32207.4|32247.1|32207.1|32247.4|32207.4|32247.1|32207.1|0
1722837900000|2024-08-05 06:05:00|32246.7|32206.7|32247.1|32207.1|32247.1|32207.1|32246.7|32206.7|0
1722837910000|2024-08-05 06:05:10|32257.1|32217.1|32257.1|32217.1|32267.1|32227.1|32257.1|32217.1|8
1722837920000|2024-08-05 06:05:20|||||||||1
1722837930000|2024-08-05 06:05:30|32262.1|32222.1|32262.1|32222.1|32262.1|32222.1|32262.1|32222.1|14
1722837940000|2024-08-05 06:05:40|32266.7|32226.7|32262.1|32222.1|32266.7|32226.7|32261.7|32221.7|0
1722837950000|2024-08-05 06:05:50|32261.7|32221.7|32257.1|32217.1|32261.7|32221.7|32257.1|32217.1|0
1722837960000|2024-08-05 06:06:00|32256.7|32216.7|32252.1|32212.1|32256.7|32216.7|32252.1|32212.1|0
1722837970000|2024-08-05 06:06:10|32256.7|32216.7|32257.1|32217.1|32257.1|32217.1|32252.1|32212.1|5
1722837980000|2024-08-05 06:06:20|32261.7|32221.7|32272.1|32232.1|32272.1|32232.1|32261.7|32221.7|1
1722837990000|2024-08-05 06:06:30|32267.1|32227.1|32267.1|32227.1|32267.1|32227.1|32267.1|32227.1|0
1722838000000|2024-08-05 06:06:40|32266.7|32226.7|32266.7|32226.7|32266.7|32226.7|32266.7|32226.7|2
1722838010000|2024-08-05 06:06:50|32267.1|32227.1|32267.1|32227.1|32267.1|32227.1|32266.7|32226.7|1
1722838020000|2024-08-05 06:07:00|32266.7|32226.7|32262.1|32222.1|32266.7|32226.7|32262.1|32222.1|3
1722838030000|2024-08-05 06:07:10|32257.1|32217.1|32257.1|32217.1|32257.1|32217.1|32257.1|32217.1|0
1722838050000|2024-08-05 06:07:30|32262.1|32222.1|32262.1|32222.1|32266.7|32226.7|32262.1|32222.1|6
1722838060000|2024-08-05 06:07:40|32257.1|32217.1|32262.1|32222.1|32262.1|32222.1|32257.1|32217.1|0
1722838080000|2024-08-05 06:08:00|32257.1|32217.1|32272.1|32232.1|32276.7|32236.7|32257.1|32217.1|5
1722838090000|2024-08-05 06:08:10|32271.7|32231.7|32276.7|32236.7|32276.7|32236.7|32267.1|32227.1|1
1722838100000|2024-08-05 06:08:20|32277.1|32237.1|32281.7|32241.7|32281.7|32241.7|32277.1|32237.1|1
1722838110000|2024-08-05 06:08:30|32286.7|32246.7|32286.7|32246.7|32291.7|32251.7|32286.7|32246.7|8
1722838120000|2024-08-05 06:08:40|32287.1|32247.1|32287.1|32247.1|32287.1|32247.1|32286.7|32246.7|3
1722838130000|2024-08-05 06:08:50|32291.7|32251.7|32291.7|32251.7|32291.7|32251.7|32291.7|32251.7|1
1722838140000|2024-08-05 06:09:00|32292.1|32252.1|32296.7|32256.7|32296.7|32256.7|32292.1|32252.1|0
1722838150000|2024-08-05 06:09:10|32297.1|32257.1|32297.1|32257.1|32297.1|32257.1|32297.1|32257.1|0
1722838170000|2024-08-05 06:09:30|32292.1|32252.1|32292.1|32252.1|32292.1|32252.1|32292.1|32252.1|2
1722838180000|2024-08-05 06:09:40|32297.1|32257.1|32292.1|32252.1|32297.1|32257.1|32287.4|32247.4|0
1722838190000|2024-08-05 06:09:50|32291.7|32251.7|32282.1|32242.1|32292.1|32252.1|32282.1|32242.1|2
1722838210000|2024-08-05 06:10:10|32277.1|32237.1|32277.1|32237.1|32277.1|32237.1|32277.1|32237.1|0
1722838220000|2024-08-05 06:10:20|32282.1|32242.1|32286.7|32246.7|32287.1|32247.1|32282.1|32242.1|0
1722838230000|2024-08-05 06:10:30|32282.1|32242.1|32287.1|32247.1|32287.1|32247.1|32282.1|32242.1|0
1722838240000|2024-08-05 06:10:40|32286.7|32246.7|32282.1|32242.1|32286.7|32246.7|32282.1|32242.1|2
1722838250000|2024-08-05 06:10:50|32286.7|32246.7|32287.1|32247.1|32287.1|32247.1|32286.7|32246.7|2
1722838260000|2024-08-05 06:11:00|32292.1|32252.1|32297.1|32257.1|32297.1|32257.1|32292.1|32252.1|0
1722838270000|2024-08-05 06:11:10|32292.1|32252.1|32292.1|32252.1|32292.1|32252.1|32292.1|32252.1|0
1722838280000|2024-08-05 06:11:20|32296.7|32256.7|32292.1|32252.1|32296.7|32256.7|32292.1|32252.1|0
1722838290000|2024-08-05 06:11:30|32287.1|32247.1|32292.1|32252.1|32292.1|32252.1|32287.1|32247.1|0
1722838310000|2024-08-05 06:11:50|32291.7|32251.7|32287.1|32247.1|32291.7|32251.7|32286.7|32246.7|0
1722838320000|2024-08-05 06:12:00|32286.7|32246.7|32282.1|32242.1|32286.7|32246.7|32282.1|32242.1|2
1722838330000|2024-08-05 06:12:10|32287.1|32247.1|32282.1|32242.1|32292.1|32252.1|32282.1|32242.1|1
1722838350000|2024-08-05 06:12:30|32277.1|32237.1|32277.1|32237.1|32277.1|32237.1|32277.1|32237.1|0
1722838360000|2024-08-05 06:12:40|32281.7|32241.7|32282.1|32242.1|32282.1|32242.1|32281.7|32241.7|0
1722838370000|2024-08-05 06:12:50|32281.7|32241.7|32281.7|32241.7|32282.1|32242.1|32281.7|32241.7|0
1722838380000|2024-08-05 06:13:00|32277.1|32237.1|32272.1|32232.1|32277.1|32237.1|32267.1|32227.1|2
1722838390000|2024-08-05 06:13:10|32271.7|32231.7|32271.7|32231.7|32271.7|32231.7|32271.7|32231.7|0
1722838400000|2024-08-05 06:13:20|32267.1|32227.1|32276.7|32236.7|32281.7|32241.7|32267.1|32227.1|1
1722838420000|2024-08-05 06:13:40|32277.1|32237.1|32276.7|32236.7|32277.1|32237.1|32276.7|32236.7|0
1722838430000|2024-08-05 06:13:50|32277.1|32237.1|32277.1|32237.1|32277.1|32237.1|32277.1|32237.1|0
1722838450000|2024-08-05 06:14:10|32276.7|32236.7|32282.1|32242.1|32286.7|32246.7|32276.7|32236.7|0
1722838460000|2024-08-05 06:14:20|32286.7|32246.7|32282.1|32242.1|32286.7|32246.7|32282.1|32242.1|0
1722838470000|2024-08-05 06:14:30|32286.7|32246.7|32282.1|32242.1|32286.7|32246.7|32282.1|32242.1|0
1722838480000|2024-08-05 06:14:40|32286.7|32246.7|32282.1|32242.1|32286.7|32246.7|32282.1|32242.1|0
1722838490000|2024-08-05 06:14:50|32277.4|32237.4|32276.7|32236.7|32277.4|32237.4|32272.1|32232.1|0
1722838500000|2024-08-05 06:15:00|32277.1|32237.1|32276.7|32236.7|32277.1|32237.1|32276.7|32236.7|0
1722838510000|2024-08-05 06:15:10|32281.4|32241.4|32277.1|32237.1|32281.7|32241.7|32277.1|32237.1|0
1722838520000|2024-08-05 06:15:20|32276.7|32236.7|32282.1|32242.1|32282.1|32242.1|32276.7|32236.7|1
1722838530000|2024-08-05 06:15:30|32286.7|32246.7|32286.7|32246.7|32286.7|32246.7|32286.7|32246.7|0
1722838540000|2024-08-05 06:15:40|32282.1|32242.1|32286.7|32246.7|32286.7|32246.7|32282.1|32242.1|0
1722838550000|2024-08-05 06:15:50|32282.1|32242.1|32282.1|32242.1|32282.1|32242.1|32282.1|32242.1|0
1722838560000|2024-08-05 06:16:00|32286.7|32246.7|32286.7|32246.7|32287.1|32247.1|32286.7|32246.7|0
1722838570000|2024-08-05 06:16:10|32287.1|32247.1|32286.7|32246.7|32287.1|32247.1|32286.7|32246.7|1
1722838580000|2024-08-05 06:16:20|32287.1|32247.1|32282.1|32242.1|32287.1|32247.1|32282.1|32242.1|1
1722838590000|2024-08-05 06:16:30|32287.1|32247.1|32287.1|32247.1|32287.1|32247.1|32282.1|32242.1|1
1722838600000|2024-08-05 06:16:40|32282.4|32242.4|32282.1|32242.1|32282.4|32242.4|32282.1|32242.1|0
1722838610000|2024-08-05 06:16:50|32286.7|32246.7|32282.1|32242.1|32287.1|32247.1|32282.1|32242.1|0
1722838620000|2024-08-05 06:17:00|32286.7|32246.7|32282.1|32242.1|32287.1|32247.1|32282.1|32242.1|0
1722838630000|2024-08-05 06:17:10|32286.7|32246.7|32282.1|32242.1|32287.1|32247.1|32282.1|32242.1|0
1722838640000|2024-08-05 06:17:20|32287.1|32247.1|32292.1|32252.1|32292.1|32252.1|32287.1|32247.1|1
1722838650000|2024-08-05 06:17:30|32296.7|32256.7|32297.1|32257.1|32297.1|32257.1|32296.7|32256.7|0
1722838660000|2024-08-05 06:17:40|32302.1|32262.1|32306.7|32266.7|32307.1|32267.1|32302.1|32262.1|1
1722838670000|2024-08-05 06:17:50|32302.1|32262.1|32302.1|32262.1|32302.1|32262.1|32302.1|32262.1|0
1722838680000|2024-08-05 06:18:00|32306.7|32266.7|32306.7|32266.7|32306.7|32266.7|32306.7|32266.7|0
1722838690000|2024-08-05 06:18:10|32302.1|32262.1|32287.1|32247.1|32302.1|32262.1|32287.1|32247.1|0
1722838700000|2024-08-05 06:18:20|32281.7|32241.7|32277.1|32237.1|32282.1|32242.1|32276.7|32236.7|2
1722838710000|2024-08-05 06:18:30|32281.7|32241.7|32267.1|32227.1|32282.1|32242.1|32267.1|32227.1|1
1722838720000|2024-08-05 06:18:40|32266.7|32226.7|32267.1|32227.1|32267.1|32227.1|32266.7|32226.7|0
1722838740000|2024-08-05 06:19:00|32266.7|32226.7|32267.1|32227.1|32267.1|32227.1|32266.7|32226.7|0
1722838760000|2024-08-05 06:19:20|32276.7|32236.7|32276.7|32236.7|32276.7|32236.7|32276.7|32236.7|1
1722838770000|2024-08-05 06:19:30|32277.1|32237.1|32277.1|32237.1|32277.1|32237.1|32276.7|32236.7|0
1722838790000|2024-08-05 06:19:50|32282.1|32242.1|32272.1|32232.1|32282.1|32242.1|32272.1|32232.1|5
1722838800000|2024-08-05 06:20:00|32276.7|32236.7|32272.1|32232.1|32276.7|32236.7|32272.1|32232.1|0
1722838810000|2024-08-05 06:20:10|32276.7|32236.7|32276.7|32236.7|32276.7|32236.7|32276.7|32236.7|0
1722838830000|2024-08-05 06:20:30|32272.1|32232.1|32272.1|32232.1|32272.1|32232.1|32272.1|32232.1|2
1722838850000|2024-08-05 06:20:50|||||||||2
1722838860000|2024-08-05 06:21:00|32276.7|32236.7|32276.7|32236.7|32276.7|32236.7|32276.7|32236.7|0
1722838870000|2024-08-05 06:21:10|32272.1|32232.1|32272.1|32232.1|32272.1|32232.1|32272.1|32232.1|0
1722838890000|2024-08-05 06:21:30|32271.7|32231.7|32267.1|32227.1|32271.7|32231.7|32267.1|32227.1|0
1722838900000|2024-08-05 06:21:40|32266.7|32226.7|32262.1|32222.1|32266.7|32226.7|32262.1|32222.1|2
1722838920000|2024-08-05 06:22:00|32267.1|32227.1|32266.7|32226.7|32267.1|32227.1|32266.7|32226.7|0
1722838930000|2024-08-05 06:22:10|32257.1|32217.1|32257.1|32217.1|32257.1|32217.1|32257.1|32217.1|3
1722838940000|2024-08-05 06:22:20|32262.1|32222.1|32262.1|32222.1|32262.1|32222.1|32262.1|32222.1|0
1722838970000|2024-08-05 06:22:50|32261.7|32221.7|32257.1|32217.1|32261.7|32221.7|32257.1|32217.1|0
1722838980000|2024-08-05 06:23:00|32256.7|32216.7|32247.1|32207.1|32261.7|32221.7|32247.1|32207.1|1
1722838990000|2024-08-05 06:23:10|32246.7|32206.7|32247.1|32207.1|32247.1|32207.1|32246.7|32206.7|0
1722839000000|2024-08-05 06:23:20|32246.7|32206.7|32237.1|32197.1|32246.7|32206.7|32237.1|32197.1|3
1722839010000|2024-08-05 06:23:30|32242.1|32202.1|32241.7|32201.7|32242.1|32202.1|32237.1|32197.1|1
1722839020000|2024-08-05 06:23:40|32237.1|32197.1|32237.1|32197.1|32237.1|32197.1|32237.1|32197.1|0
1722839030000|2024-08-05 06:23:50|32236.7|32196.7|32236.7|32196.7|32236.7|32196.7|32236.7|32196.7|6
1722839040000|2024-08-05 06:24:00|32227.1|32187.1|32217.4|32177.4|32227.1|32187.1|32217.4|32177.4|15
1722839050000|2024-08-05 06:24:10|32212.4|32172.4|32207.8|32167.8|32217.4|32177.4|32207.8|32167.8|2
1722839060000|2024-08-05 06:24:20|32207.4|32167.4|32202.8|32162.8|32207.4|32167.4|32197.8|32157.8|5
1722839070000|2024-08-05 06:24:30|32207.4|32167.4|32187.8|32147.8|32207.4|32167.4|32187.8|32147.8|22
1722839080000|2024-08-05 06:24:40|32187.4|32147.4|32177.8|32137.8|32187.4|32147.4|32177.8|32137.8|49
1722839090000|2024-08-05 06:24:50|32172.8|32132.8|32172.8|32132.8|32172.8|32132.8|32172.8|32132.8|6
1722839100000|2024-08-05 06:25:00|||||||||2
1722839110000|2024-08-05 06:25:10|||||||||6
1722839120000|2024-08-05 06:25:20|32177.4|32137.4|32187.4|32147.4|32187.4|32147.4|32177.4|32137.4|6
1722839130000|2024-08-05 06:25:30|32187.8|32147.8|32187.4|32147.4|32187.8|32147.8|32187.4|32147.4|1
1722839150000|2024-08-05 06:25:50|32177.8|32137.8|32177.8|32137.8|32177.8|32137.8|32177.8|32137.8|1
1722839160000|2024-08-05 06:26:00|32172.8|32132.8|32177.8|32137.8|32177.8|32137.8|32172.8|32132.8|1
1722839170000|2024-08-05 06:26:10|32182.8|32142.8|32177.8|32137.8|32182.8|32142.8|32177.8|32137.8|1
1722839180000|2024-08-05 06:26:20|32182.8|32142.8|32177.8|32137.8|32182.8|32142.8|32177.8|32137.8|8
1722839190000|2024-08-05 06:26:30|32202.1|32162.1|32202.4|32162.4|32202.4|32162.4|32202.1|32162.1|11
1722839200000|2024-08-05 06:26:40|32207.4|32167.4|32207.4|32167.4|32207.4|32167.4|32207.4|32167.4|0
1722839230000|2024-08-05 06:27:10|32207.1|32167.1|32207.1|32167.1|32207.4|32167.4|32207.1|32167.1|0
1722839240000|2024-08-05 06:27:20|32207.4|32167.4|32207.4|32167.4|32207.4|32167.4|32207.4|32167.4|1
1722839250000|2024-08-05 06:27:30|32207.1|32167.1|32207.1|32167.1|32207.1|32167.1|32207.1|32167.1|1
1722839260000|2024-08-05 06:27:40|32207.4|32167.4|32197.8|32157.8|32207.4|32167.4|32197.4|32157.4|10
1722839270000|2024-08-05 06:27:50|32202.8|32162.8|32217.1|32177.1|32217.1|32177.1|32202.8|32162.8|2
1722839290000|2024-08-05 06:28:10|32217.4|32177.4|32217.4|32177.4|32217.4|32177.4|32217.4|32177.4|0
1722839300000|2024-08-05 06:28:20|32217.1|32177.1|32222.4|32182.4|32227.1|32187.1|32217.1|32177.1|10
1722839310000|2024-08-05 06:28:30|32227.4|32187.4|32227.4|32187.4|32227.4|32187.4|32227.4|32187.4|0
1722839320000|2024-08-05 06:28:40|32217.4|32177.4|32217.4|32177.4|32217.4|32177.4|32217.4|32177.4|0
1722839330000|2024-08-05 06:28:50|32212.8|32172.8|32217.4|32177.4|32217.4|32177.4|32212.8|32172.8|0
1722839350000|2024-08-05 06:29:10|||||||||1
1722839360000|2024-08-05 06:29:20|32217.1|32177.1|32207.4|32167.4|32217.1|32177.1|32207.4|32167.4|1
1722839370000|2024-08-05 06:29:30|32207.8|32167.8|32207.4|32167.4|32207.8|32167.8|32207.4|32167.4|0
1722839380000|2024-08-05 06:29:40|32212.8|32172.8|32217.4|32177.4|32217.4|32177.4|32212.4|32172.4|2
1722839390000|2024-08-05 06:29:50|32212.4|32172.4|32212.4|32172.4|32212.8|32172.8|32207.8|32167.8|0
1722839400000|2024-08-05 06:30:00|32207.8|32167.8|32222.4|32182.4|32222.4|32182.4|32207.4|32167.4|1
1722839410000|2024-08-05 06:30:10|32227.4|32187.4|32227.4|32187.4|32227.4|32187.4|32227.1|32187.1|0
1722839440000|2024-08-05 06:30:40|32227.1|32187.1|32217.8|32177.8|32227.4|32187.4|32217.8|32177.8|4
1722839450000|2024-08-05 06:30:50|32217.4|32177.4|32227.4|32187.4|32227.4|32187.4|32217.4|32177.4|2
1722839460000|2024-08-05 06:31:00|32227.8|32187.8|32227.8|32187.8|32227.8|32187.8|32227.8|32187.8|0
1722839470000|2024-08-05 06:31:10|32227.4|32187.4|32227.4|32187.4|32227.4|32187.4|32227.4|32187.4|0
1722839480000|2024-08-05 06:31:20|32227.8|32187.8|32237.4|32197.4|32237.4|32197.4|32227.8|32187.8|2
1722839490000|2024-08-05 06:31:30|32237.8|32197.8|32247.4|32207.4|32247.4|32207.4|32237.8|32197.8|7
1722839500000|2024-08-05 06:31:40|32242.8|32202.8|32237.8|32197.8|32242.8|32202.8|32237.8|32197.8|0
1722839510000|2024-08-05 06:31:50|32237.4|32197.4|32237.4|32197.4|32237.4|32197.4|32237.4|32197.4|0
1722839520000|2024-08-05 06:32:00|32247.1|32207.1|32247.8|32207.8|32247.8|32207.8|32237.8|32197.8|10
1722839540000|2024-08-05 06:32:20|32247.4|32207.4|32257.8|32217.8|32257.8|32217.8|32247.4|32207.4|4
1722839550000|2024-08-05 06:32:30|32262.8|32222.8|32262.8|32222.8|32262.8|32222.8|32262.8|32222.8|1
1722839560000|2024-08-05 06:32:40|32267.4|32227.4|32262.8|32222.8|32267.4|32227.4|32262.8|32222.8|0
1722839570000|2024-08-05 06:32:50|32267.4|32227.4|32262.8|32222.8|32267.4|32227.4|32262.8|32222.8|0
1722839580000|2024-08-05 06:33:00|32257.8|32217.8|32257.8|32217.8|32257.8|32217.8|32257.8|32217.8|2
1722839590000|2024-08-05 06:33:10|32252.4|32212.4|32252.8|32212.8|32257.4|32217.4|32252.4|32212.4|2
1722839620000|2024-08-05 06:33:40|32252.4|32212.4|32252.8|32212.8|32257.8|32217.8|32252.4|32212.4|4
1722839630000|2024-08-05 06:33:50|32257.4|32217.4|32252.8|32212.8|32257.4|32217.4|32252.8|32212.8|0
1722839640000|2024-08-05 06:34:00|32257.4|32217.4|32257.4|32217.4|32257.4|32217.4|32257.4|32217.4|0
1722839660000|2024-08-05 06:34:20|32252.8|32212.8|32252.8|32212.8|32257.4|32217.4|32252.8|32212.8|2
1722839670000|2024-08-05 06:34:30|32257.8|32217.8|32257.4|32217.4|32257.8|32217.8|32257.4|32217.4|1
1722839680000|2024-08-05 06:34:40|32257.8|32217.8|32262.8|32222.8|32262.8|32222.8|32257.8|32217.8|1
1722839690000|2024-08-05 06:34:50|32267.4|32227.4|32262.8|32222.8|32267.4|32227.4|32262.4|32222.4|2
1722839700000|2024-08-05 06:35:00|32267.4|32227.4|32267.4|32227.4|32267.4|32227.4|32267.4|32227.4|0
1722839710000|2024-08-05 06:35:10|32262.8|32222.8|32262.8|32222.8|32262.8|32222.8|32262.8|32222.8|1
1722839720000|2024-08-05 06:35:20|32267.4|32227.4|32267.4|32227.4|32267.4|32227.4|32262.8|32222.8|0
1722839730000|2024-08-05 06:35:30|32267.8|32227.8|32277.8|32237.8|32277.8|32237.8|32267.8|32227.8|2
1722839740000|2024-08-05 06:35:40|32282.4|32242.4|32287.4|32247.4|32287.8|32247.8|32282.4|32242.4|4
1722839750000|2024-08-05 06:35:50|32282.4|32242.4|32282.8|32242.8|32282.8|32242.8|32277.4|32237.4|1
1722839760000|2024-08-05 06:36:00|32282.4|32242.4|32277.4|32237.4|32282.4|32242.4|32277.4|32237.4|0
1722839770000|2024-08-05 06:36:10|32277.8|32237.8|32282.4|32242.4|32287.1|32247.1|32277.8|32237.8|8
1722839780000|2024-08-05 06:36:20|32287.8|32247.8|32287.4|32247.4|32287.8|32247.8|32282.8|32242.8|0
1722839790000|2024-08-05 06:36:30|32287.8|32247.8|32287.8|32247.8|32287.8|32247.8|32287.8|32247.8|0
1722839800000|2024-08-05 06:36:40|32287.4|32247.4|32287.4|32247.4|32287.4|32247.4|32287.4|32247.4|0
1722839810000|2024-08-05 06:36:50|32287.8|32247.8|32282.8|32242.8|32287.8|32247.8|32282.8|32242.8|0
1722839820000|2024-08-05 06:37:00|32282.4|32242.4|32282.8|32242.8|32287.4|32247.4|32282.4|32242.4|0
1722839830000|2024-08-05 06:37:10|32277.4|32237.4|32282.4|32242.4|32282.8|32242.8|32277.4|32237.4|2
1722839840000|2024-08-05 06:37:20|32282.8|32242.8|32282.4|32242.4|32282.8|32242.8|32282.4|32242.4|0
1722839850000|2024-08-05 06:37:30|32282.8|32242.8|32272.8|32232.8|32282.8|32242.8|32272.4|32232.4|2
1722839860000|2024-08-05 06:37:40|32272.4|32232.4|32272.8|32232.8|32272.8|32232.8|32267.8|32227.8|0
1722839870000|2024-08-05 06:37:50|32277.4|32237.4|32277.4|32237.4|32277.4|32237.4|32272.4|32232.4|0
1722839890000|2024-08-05 06:38:10|32272.8|32232.8|32272.8|32232.8|32272.8|32232.8|32272.8|32232.8|0
1722839900000|2024-08-05 06:38:20|32272.4|32232.4|32272.8|32232.8|32272.8|32232.8|32267.8|32227.8|0
1722839910000|2024-08-05 06:38:30|32267.8|32227.8|32267.8|32227.8|32272.8|32232.8|32267.8|32227.8|0
1722839920000|2024-08-05 06:38:40|32267.4|32227.4|32267.4|32227.4|32267.4|32227.4|32267.4|32227.4|0
1722839930000|2024-08-05 06:38:50|32257.4|32217.4|32257.4|32217.4|32257.4|32217.4|32257.4|32217.4|1
1722839940000|2024-08-05 06:39:00|32257.8|32217.8|32262.8|32222.8|32262.8|32222.8|32257.8|32217.8|1
1722839950000|2024-08-05 06:39:10|32262.4|32222.4|32257.8|32217.8|32262.4|32222.4|32257.8|32217.8|0
1722839960000|2024-08-05 06:39:20|32257.4|32217.4|32257.8|32217.8|32257.8|32217.8|32257.4|32217.4|0
1722839970000|2024-08-05 06:39:30|32257.4|32217.4|32257.4|32217.4|32257.4|32217.4|32257.4|32217.4|1
1722839990000|2024-08-05 06:39:50|32257.8|32217.8|32252.8|32212.8|32257.8|32217.8|32252.4|32212.4|3
1722840000000|2024-08-05 06:40:00|32247.8|32207.8|32252.8|32212.8|32252.8|32212.8|32247.8|32207.8|0
1722840010000|2024-08-05 06:40:10|32257.4|32217.4|32267.4|32227.4|32267.4|32227.4|32257.4|32217.4|7
1722840030000|2024-08-05 06:40:30|32267.8|32227.8|32267.8|32227.8|32267.8|32227.8|32267.8|32227.8|0
1722840040000|2024-08-05 06:40:40|32267.4|32227.4|32267.4|32227.4|32267.4|32227.4|32267.4|32227.4|0
1722840050000|2024-08-05 06:40:50|32267.8|32227.8|32267.8|32227.8|32267.8|32227.8|32267.8|32227.8|0
1722840060000|2024-08-05 06:41:00|32267.4|32227.4|32302.4|32262.4|32307.1|32267.1|32267.4|32227.4|10
1722840070000|2024-08-05 06:41:10|32302.1|32262.1|32302.1|32262.1|32302.1|32262.1|32302.1|32262.1|0
1722840080000|2024-08-05 06:41:20|32297.4|32257.4|32297.4|32257.4|32297.4|32257.4|32297.4|32257.4|2
1722840090000|2024-08-05 06:41:30|32292.4|32252.4|32292.4|32252.4|32292.4|32252.4|32292.4|32252.4|2
1722840100000|2024-08-05 06:41:40|32292.1|32252.1|32292.1|32252.1|32292.1|32252.1|32292.1|32252.1|0
1722840120000|2024-08-05 06:42:00|32292.4|32252.4|32292.4|32252.4|32292.4|32252.4|32287.8|32247.8|0
1722840130000|2024-08-05 06:42:10|32287.4|32247.4|32287.4|32247.4|32287.4|32247.4|32287.4|32247.4|0
1722840140000|2024-08-05 06:42:20|32297.1|32257.1|32297.4|32257.4|32297.4|32257.4|32297.1|32257.1|3
1722840160000|2024-08-05 06:42:40|32297.1|32257.1|32297.1|32257.1|32297.1|32257.1|32297.1|32257.1|0
1722840170000|2024-08-05 06:42:50|32297.4|32257.4|32297.4|32257.4|32297.4|32257.4|32297.4|32257.4|0
1722840190000|2024-08-05 06:43:10|32297.1|32257.1|32307.4|32267.4|32307.4|32267.4|32297.1|32257.1|0
1722840220000|2024-08-05 06:43:40|32302.8|32262.8|32307.4|32267.4|32307.4|32267.4|32302.8|32262.8|2
1722840230000|2024-08-05 06:43:50|32307.8|32267.8|32307.8|32267.8|32307.8|32267.8|32307.8|32267.8|0
1722840240000|2024-08-05 06:44:00|32307.4|32267.4|32307.4|32267.4|32312.8|32272.8|32307.4|32267.4|5
1722840250000|2024-08-05 06:44:10|32302.4|32262.4|32307.4|32267.4|32307.4|32267.4|32302.4|32262.4|0
1722840260000|2024-08-05 06:44:20|32307.1|32267.1|32307.4|32267.4|32307.4|32267.4|32307.1|32267.1|0
1722840270000|2024-08-05 06:44:30|32307.1|32267.1|32307.1|32267.1|32307.1|32267.1|32307.1|32267.1|0
1722840280000|2024-08-05 06:44:40|32307.4|32267.4|32312.4|32272.4|32312.4|32272.4|32307.4|32267.4|0
1722840290000|2024-08-05 06:44:50|32307.4|32267.4|32297.4|32257.4|32307.4|32267.4|32297.4|32257.4|6
1722840300000|2024-08-05 06:45:00|32297.1|32257.1|32297.1|32257.1|32297.1|32257.1|32297.1|32257.1|0
1722840310000|2024-08-05 06:45:10|32287.4|32247.4|32287.8|32247.8|32287.8|32247.8|32287.4|32247.4|1
1722840330000|2024-08-05 06:45:30|32287.4|32247.4|32287.8|32247.8|32287.8|32247.8|32287.4|32247.4|0
1722840340000|2024-08-05 06:45:40|32287.4|32247.4|32287.4|32247.4|32287.4|32247.4|32287.4|32247.4|0
1722840370000|2024-08-05 06:46:10|32287.1|32247.1|32282.8|32242.8|32287.4|32247.4|32282.4|32242.4|1
1722840380000|2024-08-05 06:46:20|32282.4|32242.4|32282.8|32242.8|32282.8|32242.8|32282.4|32242.4|1
1722840390000|2024-08-05 06:46:30|32282.4|32242.4|32277.8|32237.8|32282.4|32242.4|32277.8|32237.8|0
1722840400000|2024-08-05 06:46:40|32277.4|32237.4|32282.8|32242.8|32282.8|32242.8|32277.4|32237.4|1
1722840410000|2024-08-05 06:46:50|32282.4|32242.4|32282.4|32242.4|32282.4|32242.4|32282.4|32242.4|0
1722840420000|2024-08-05 06:47:00|32277.8|32237.8|32277.4|32237.4|32277.8|32237.8|32277.4|32237.4|0
1722840430000|2024-08-05 06:47:10|32272.8|32232.8|32272.8|32232.8|32272.8|32232.8|32272.8|32232.8|0
1722840450000|2024-08-05 06:47:30|32272.4|32232.4|32272.4|32232.4|32277.4|32237.4|32267.8|32227.8|9
1722840460000|2024-08-05 06:47:40|32272.8|32232.8|32277.4|32237.4|32277.4|32237.4|32272.8|32232.8|0
1722840480000|2024-08-05 06:48:00|32282.4|32242.4|32282.4|32242.4|32282.4|32242.4|32282.4|32242.4|5
1722840490000|2024-08-05 06:48:10|32287.4|32247.4|32282.1|32242.1|32287.4|32247.4|32282.1|32242.1|1
1722840510000|2024-08-05 06:48:30|32282.4|32242.4|32282.4|32242.4|32282.4|32242.4|32282.4|32242.4|0
1722840520000|2024-08-05 06:48:40|32287.4|32247.4|32302.4|32262.4|32307.4|32267.4|32287.4|32247.4|2
1722840550000|2024-08-05 06:49:10|32297.8|32257.8|32297.4|32257.4|32297.8|32257.8|32297.4|32257.4|0
1722840570000|2024-08-05 06:49:30|32297.8|32257.8|32297.8|32257.8|32297.8|32257.8|32297.8|32257.8|0
1722840580000|2024-08-05 06:49:40|32297.4|32257.4|32297.4|32257.4|32297.4|32257.4|32297.4|32257.4|0
1722840590000|2024-08-05 06:49:50|32297.8|32257.8|32297.4|32257.4|32302.4|32262.4|32297.4|32257.4|10
1722840600000|2024-08-05 06:50:00|||||||||1
1722840610000|2024-08-05 06:50:10|32302.4|32262.4|32307.4|32267.4|32307.4|32267.4|32302.4|32262.4|0
1722840650000|2024-08-05 06:50:50|32307.1|32267.1|32287.4|32247.4|32307.1|32267.1|32287.4|32247.4|3
1722840660000|2024-08-05 06:51:00|32287.1|32247.1|32282.4|32242.4|32287.1|32247.1|32282.4|32242.4|2
1722840670000|2024-08-05 06:51:10|32267.8|32227.8|32267.8|32227.8|32267.8|32227.8|32267.8|32227.8|30
1722840710000|2024-08-05 06:51:50|||||||||1
1722840740000|2024-08-05 06:52:20|32277.4|32237.4|32277.4|32237.4|32277.4|32237.4|32277.4|32237.4|2
1722840750000|2024-08-05 06:52:30|32272.8|32232.8|32267.4|32227.4|32272.8|32232.8|32262.8|32222.8|0
1722840760000|2024-08-05 06:52:40|32262.8|32222.8|32262.4|32222.4|32262.8|32222.8|32257.8|32217.8|1
1722840770000|2024-08-05 06:52:50|32262.8|32222.8|32262.8|32222.8|32262.8|32222.8|32262.8|32222.8|0
1722840780000|2024-08-05 06:53:00|32257.8|32217.8|32257.8|32217.8|32257.8|32217.8|32257.4|32217.4|1
1722840790000|2024-08-05 06:53:10|32257.4|32217.4|32257.4|32217.4|32257.4|32217.4|32257.4|32217.4|0
1722840800000|2024-08-05 06:53:20|32257.8|32217.8|32257.8|32217.8|32257.8|32217.8|32257.8|32217.8|0
1722840810000|2024-08-05 06:53:30|32257.4|32217.4|32257.4|32217.4|32257.4|32217.4|32257.4|32217.4|0
1722840880000|2024-08-05 06:54:40|32247.4|32207.4|32237.8|32197.8|32247.4|32207.4|32237.8|32197.8|11
1722840890000|2024-08-05 06:54:50|32232.8|32192.8|32232.8|32192.8|32232.8|32192.8|32232.8|32192.8|7
1722840900000|2024-08-05 06:55:00|32237.4|32197.4|32237.8|32197.8|32237.8|32197.8|32237.4|32197.4|0
1722840910000|2024-08-05 06:55:10|32237.4|32197.4|32237.4|32197.4|32237.4|32197.4|32237.4|32197.4|0
1722840920000|2024-08-05 06:55:20|32227.8|32187.8|32227.8|32187.8|32227.8|32187.8|32227.8|32187.8|1
1722840930000|2024-08-05 06:55:30|32223.1|32183.1|32222.4|32182.4|32223.1|32183.1|32217.8|32177.8|2
1722840940000|2024-08-05 06:55:40|32227.4|32187.4|32232.8|32192.8|32232.8|32192.8|32227.4|32187.4|4
1722840950000|2024-08-05 06:55:50|32227.8|32187.8|32227.8|32187.8|32227.8|32187.8|32227.8|32187.8|0
1722840960000|2024-08-05 06:56:00|32232.8|32192.8|32232.8|32192.8|32232.8|32192.8|32232.8|32192.8|1
1722840970000|2024-08-05 06:56:10|32237.4|32197.4|32227.8|32187.8|32237.4|32197.4|32227.8|32187.8|1
1722840980000|2024-08-05 06:56:20|32227.4|32187.4|32227.4|32187.4|32227.4|32187.4|32227.4|32187.4|0
1722840990000|2024-08-05 06:56:30|32227.8|32187.8|32222.8|32182.8|32227.8|32187.8|32222.8|32182.8|2
1722841010000|2024-08-05 06:56:50|32227.4|32187.4|32222.8|32182.8|32227.4|32187.4|32222.8|32182.8|0
1722841030000|2024-08-05 06:57:10|32217.8|32177.8|32222.8|32182.8|32222.8|32182.8|32217.8|32177.8|1
1722841040000|2024-08-05 06:57:20|32227.4|32187.4|32227.8|32187.8|32227.8|32187.8|32227.4|32187.4|0
1722841050000|2024-08-05 06:57:30|32227.4|32187.4|32227.4|32187.4|32227.4|32187.4|32227.4|32187.4|0
1722841070000|2024-08-05 06:57:50|32227.8|32187.8|32227.8|32187.8|32227.8|32187.8|32227.4|32187.4|0
1722841080000|2024-08-05 06:58:00|32237.8|32197.8|32247.4|32207.4|32247.4|32207.4|32237.8|32197.8|11
1722841090000|2024-08-05 06:58:10|32237.8|32197.8|32242.8|32202.8|32242.8|32202.8|32237.8|32197.8|3
1722841100000|2024-08-05 06:58:20|32242.4|32202.4|32242.8|32202.8|32242.8|32202.8|32237.8|32197.8|0
1722841110000|2024-08-05 06:58:30|32247.4|32207.4|32237.8|32197.8|32247.8|32207.8|32237.8|32197.8|0
1722841120000|2024-08-05 06:58:40|32242.8|32202.8|32242.8|32202.8|32242.8|32202.8|32242.8|32202.8|0
1722841140000|2024-08-05 06:59:00|32252.4|32212.4|32257.4|32217.4|32257.4|32217.4|32252.4|32212.4|8
1722841150000|2024-08-05 06:59:10|32252.8|32212.8|32252.4|32212.4|32252.8|32212.8|32252.4|32212.4|1
1722841160000|2024-08-05 06:59:20|32247.8|32207.8|32247.8|32207.8|32247.8|32207.8|32247.8|32207.8|0
1722841170000|2024-08-05 06:59:30|32237.8|32197.8|32237.8|32197.8|32237.8|32197.8|32237.8|32197.8|15
1722841180000|2024-08-05 06:59:40|32237.4|32197.4|32237.4|32197.4|32237.4|32197.4|32237.4|32197.4|0
1722841190000|2024-08-05 06:59:50|32237.8|32197.8|32227.8|32187.8|32237.8|32197.8|32227.8|32187.8|2
1722841230000|2024-08-05 07:00:30|32217.8|32177.8|32217.8|32177.8|32217.8|32177.8|32217.8|32177.8|3
1722841250000|2024-08-05 07:00:50|||||||||1
1722841290000|2024-08-05 07:01:30|32222.4|32182.4|32217.8|32177.8|32222.8|32182.8|32217.8|32177.8|8
1722841320000|2024-08-05 07:02:00|32222.8|32182.8|32227.4|32187.4|32227.4|32187.4|32222.8|32182.8|2
1722841330000|2024-08-05 07:02:10|32222.8|32182.8|32222.8|32182.8|32222.8|32182.8|32222.8|32182.8|1
1722841350000|2024-08-05 07:02:30|32217.8|32177.8|32217.8|32177.8|32217.8|32177.8|32217.8|32177.8|3
1722841370000|2024-08-05 07:02:50|32217.4|32177.4|32217.8|32177.8|32217.8|32177.8|32217.4|32177.4|1
1722841380000|2024-08-05 07:03:00|32207.4|32167.4|32207.8|32167.8|32207.8|32167.8|32207.4|32167.4|3
1722841390000|2024-08-05 07:03:10|32207.4|32167.4|32207.4|32167.4|32207.4|32167.4|32207.4|32167.4|0
1722841400000|2024-08-05 07:03:20|32207.8|32167.8|32207.4|32167.4|32207.8|32167.8|32207.4|32167.4|2
1722841410000|2024-08-05 07:03:30|32207.8|32167.8|32207.8|32167.8|32207.8|32167.8|32207.8|32167.8|0
1722841420000|2024-08-05 07:03:40|32207.4|32167.4|32207.4|32167.4|32207.4|32167.4|32207.4|32167.4|0
1722841430000|2024-08-05 07:03:50|32207.8|32167.8|32207.8|32167.8|32207.8|32167.8|32207.8|32167.8|0
1722841440000|2024-08-05 07:04:00|32207.4|32167.4|32207.4|32167.4|32207.4|32167.4|32207.4|32167.4|0
1722841450000|2024-08-05 07:04:10|32212.8|32172.8|32217.4|32177.4|32217.4|32177.4|32212.8|32172.8|2
1722841490000|2024-08-05 07:04:50|32212.8|32172.8|32207.4|32167.4|32212.8|32172.8|32207.4|32167.4|2
1722841510000|2024-08-05 07:05:10|32202.8|32162.8|32197.4|32157.4|32202.8|32162.8|32197.4|32157.4|1
1722841520000|2024-08-05 07:05:20|32192.8|32152.8|32197.4|32157.4|32197.4|32157.4|32192.8|32152.8|1
1722841530000|2024-08-05 07:05:30|32192.8|32152.8|32187.8|32147.8|32192.8|32152.8|32187.8|32147.8|0
1722841540000|2024-08-05 07:05:40|32192.8|32152.8|32197.8|32157.8|32197.8|32157.8|32192.8|32152.8|3
1722841550000|2024-08-05 07:05:50|32197.4|32157.4|32197.4|32157.4|32197.4|32157.4|32197.4|32157.4|0
1722841560000|2024-08-05 07:06:00|32192.8|32152.8|32197.8|32157.8|32197.8|32157.8|32192.8|32152.8|0
1722841570000|2024-08-05 07:06:10|32197.4|32157.4|32192.4|32152.4|32197.4|32157.4|32192.4|32152.4|0
1722841580000|2024-08-05 07:06:20|32187.8|32147.8|32192.4|32152.4|32192.4|32152.4|32187.4|32147.4|1
1722841590000|2024-08-05 07:06:30|32187.1|32147.1|32207.1|32167.1|32207.1|32167.1|32187.1|32147.1|1
1722841600000|2024-08-05 07:06:40|32207.4|32167.4|32207.4|32167.4|32207.4|32167.4|32207.4|32167.4|0
1722841610000|2024-08-05 07:06:50|32212.1|32172.1|32212.4|32172.4|32212.4|32172.4|32212.1|32172.1|0
1722841620000|2024-08-05 07:07:00|32217.1|32177.1|32217.1|32177.1|32217.1|32177.1|32212.4|32172.4|0
1722841630000|2024-08-05 07:07:10|32207.4|32167.4|32207.4|32167.4|32207.4|32167.4|32207.4|32167.4|2
1722841640000|2024-08-05 07:07:20|32207.1|32167.1|32207.1|32167.1|32207.4|32167.4|32207.1|32167.1|0
1722841650000|2024-08-05 07:07:30|32207.4|32167.4|32207.4|32167.4|32207.4|32167.4|32207.4|32167.4|0
1722841660000|2024-08-05 07:07:40|32212.1|32172.1|32212.1|32172.1|32212.1|32172.1|32212.1|32172.1|0
1722841670000|2024-08-05 07:07:50|32207.4|32167.4|32212.4|32172.4|32212.4|32172.4|32207.4|32167.4|0
1722841680000|2024-08-05 07:08:00|32207.8|32167.8|32212.1|32172.1|32212.1|32172.1|32207.4|32167.4|0
1722841690000|2024-08-05 07:08:10|32207.4|32167.4|32202.1|32162.1|32207.4|32167.4|32202.1|32162.1|2
1722841700000|2024-08-05 07:08:20|32202.4|32162.4|32202.4|32162.4|32202.4|32162.4|32202.4|32162.4|1
1722841710000|2024-08-05 07:08:30|32207.1|32167.1|32207.1|32167.1|32207.1|32167.1|32207.1|32167.1|0
1722841720000|2024-08-05 07:08:40|32207.4|32167.4|32212.4|32172.4|32212.4|32172.4|32207.4|32167.4|0
1722841730000|2024-08-05 07:08:50|32217.4|32177.4|32217.4|32177.4|32217.4|32177.4|32217.4|32177.4|0
1722841760000|2024-08-05 07:09:20|32212.4|32172.4|32212.4|32172.4|32212.4|32172.4|32212.4|32172.4|0
1722841770000|2024-08-05 07:09:30|32212.1|32172.1|32212.4|32172.4|32212.4|32172.4|32207.4|32167.4|0
1722841780000|2024-08-05 07:09:40|32212.1|32172.1|32217.1|32177.1|32217.1|32177.1|32207.4|32167.4|2
1722841790000|2024-08-05 07:09:50|32212.4|32172.4|32207.4|32167.4|32212.4|32172.4|32207.4|32167.4|2
1722841820000|2024-08-05 07:10:20|32207.1|32167.1|32207.4|32167.4|32207.4|32167.4|32207.1|32167.1|0
1722841830000|2024-08-05 07:10:30|32212.4|32172.4|32212.1|32172.1|32212.4|32172.4|32212.1|32172.1|1
1722841850000|2024-08-05 07:10:50|32207.1|32167.1|32207.1|32167.1|32207.1|32167.1|32207.1|32167.1|0
1722841860000|2024-08-05 07:11:00|32207.4|32167.4|32207.4|32167.4|32207.4|32167.4|32207.1|32167.1|1
1722841880000|2024-08-05 07:11:20|32207.1|32167.1|32207.4|32167.4|32207.4|32167.4|32207.1|32167.1|1
1722841920000|2024-08-05 07:12:00|32212.1|32172.1|32212.4|32172.4|32212.4|32172.4|32212.1|32172.1|1
1722841960000|2024-08-05 07:12:40|32207.8|32167.8|32212.1|32172.1|32212.1|32172.1|32207.4|32167.4|0
1722841970000|2024-08-05 07:12:50|32212.4|32172.4|32207.4|32167.4|32212.4|32172.4|32207.4|32167.4|0
1722841980000|2024-08-05 07:13:00|32212.4|32172.4|32212.4|32172.4|32212.4|32172.4|32212.4|32172.4|2
1722841990000|2024-08-05 07:13:10|32217.4|32177.4|32217.4|32177.4|32217.4|32177.4|32217.4|32177.4|1
1722842000000|2024-08-05 07:13:20|32212.4|32172.4|32212.4|32172.4|32212.4|32172.4|32212.4|32172.4|1
1722842020000|2024-08-05 07:13:40|32217.1|32177.1|32217.4|32177.4|32217.4|32177.4|32217.1|32177.1|0
1722842040000|2024-08-05 07:14:00|32222.4|32182.4|32222.4|32182.4|32222.4|32182.4|32222.4|32182.4|2
1722842050000|2024-08-05 07:14:10|32227.1|32187.1|32227.4|32187.4|32227.4|32187.4|32217.4|32177.4|3
1722842070000|2024-08-05 07:14:30|32227.1|32187.1|32227.1|32187.1|32227.1|32187.1|32227.1|32187.1|0
1722842080000|2024-08-05 07:14:40|32227.4|32187.4|32227.4|32187.4|32227.4|32187.4|32227.4|32187.4|0
1722842100000|2024-08-05 07:15:00|32227.1|32187.1|32227.1|32187.1|32227.4|32187.4|32227.1|32187.1|0
1722842120000|2024-08-05 07:15:20|32227.4|32187.4|32237.1|32197.1|32237.1|32197.1|32227.1|32187.1|13
1722842130000|2024-08-05 07:15:30|32237.4|32197.4|32237.4|32197.4|32247.1|32207.1|32237.1|32197.1|12
1722842140000|2024-08-05 07:15:40|32237.1|32197.1|32237.1|32197.1|32237.1|32197.1|32237.1|32197.1|0
1722842150000|2024-08-05 07:15:50|32237.4|32197.4|32237.1|32197.1|32237.4|32197.4|32237.1|32197.1|0
1722842160000|2024-08-05 07:16:00|32237.4|32197.4|32242.4|32202.4|32242.4|32202.4|32237.1|32197.1|2
1722842170000|2024-08-05 07:16:10|32242.1|32202.1|32237.4|32197.4|32242.1|32202.1|32237.4|32197.4|6
1722842220000|2024-08-05 07:17:00|32246.7|32206.7|32247.4|32207.4|32247.4|32207.4|32246.7|32206.7|1
1722842230000|2024-08-05 07:17:10|32247.8|32207.8|32247.8|32207.8|32247.8|32207.8|32247.8|32207.8|0
1722842240000|2024-08-05 07:17:20|32252.4|32212.4|32257.1|32217.1|32257.1|32217.1|32252.1|32212.1|2
1722842250000|2024-08-05 07:17:30|32257.4|32217.4|32257.4|32217.4|32257.4|32217.4|32257.4|32217.4|0
1722842260000|2024-08-05 07:17:40|32257.1|32217.1|32257.1|32217.1|32257.1|32217.1|32257.1|32217.1|0
1722842270000|2024-08-05 07:17:50|32257.4|32217.4|32257.4|32217.4|32257.4|32217.4|32257.4|32217.4|1
1722842280000|2024-08-05 07:18:00|32252.1|32212.1|32252.1|32212.1|32252.1|32212.1|32252.1|32212.1|2
1722842290000|2024-08-05 07:18:10|32247.4|32207.4|32247.4|32207.4|32247.4|32207.4|32247.4|32207.4|0
1722842300000|2024-08-05 07:18:20|32247.1|32207.1|32247.1|32207.1|32247.1|32207.1|32247.1|32207.1|0
1722842310000|2024-08-05 07:18:30|32252.4|32212.4|32252.4|32212.4|32252.4|32212.4|32252.4|32212.4|1
1722842320000|2024-08-05 07:18:40|32252.1|32212.1|32252.4|32212.4|32252.4|32212.4|32252.1|32212.1|0
1722842340000|2024-08-05 07:19:00|32257.1|32217.1|32252.4|32212.4|32257.1|32217.1|32252.4|32212.4|1
1722842360000|2024-08-05 07:19:20|32252.1|32212.1|32252.1|32212.1|32252.1|32212.1|32252.1|32212.1|0
1722842370000|2024-08-05 07:19:30|32247.4|32207.4|32247.1|32207.1|32247.4|32207.4|32247.1|32207.1|0
1722842390000|2024-08-05 07:19:50|32257.1|32217.1|32252.1|32212.1|32257.1|32217.1|32247.4|32207.4|5
1722842400000|2024-08-05 07:20:00|32252.4|32212.4|32252.1|32212.1|32252.4|32212.4|32247.4|32207.4|0
1722842410000|2024-08-05 07:20:10|32247.4|32207.4|32247.4|32207.4|32247.4|32207.4|32247.4|32207.4|0
1722842440000|2024-08-05 07:20:40|32252.1|32212.1|32252.1|32212.1|32252.1|32212.1|32252.1|32212.1|1
1722842460000|2024-08-05 07:21:00|32247.4|32207.4|32252.1|32212.1|32252.4|32212.4|32247.4|32207.4|0
1722842470000|2024-08-05 07:21:10|32257.1|32217.1|32257.4|32217.4|32257.4|32217.4|32257.1|32217.1|1
1722842490000|2024-08-05 07:21:30|32257.8|32217.8|32257.4|32217.4|32257.8|32217.8|32257.4|32217.4|0
1722842500000|2024-08-05 07:21:40|32257.8|32217.8|32272.4|32232.4|32272.4|32232.4|32257.8|32217.8|1
1722842510000|2024-08-05 07:21:50|32272.1|32232.1|32272.4|32232.4|32272.4|32232.4|32272.1|32232.1|0
1722842520000|2024-08-05 07:22:00|32272.1|32232.1|32272.1|32232.1|32272.1|32232.1|32272.1|32232.1|0
1722842530000|2024-08-05 07:22:10|32272.4|32232.4|32282.4|32242.4|32282.4|32242.4|32272.4|32232.4|1
1722842540000|2024-08-05 07:22:20|32287.1|32247.1|32287.4|32247.4|32287.4|32247.4|32287.1|32247.1|0
1722842550000|2024-08-05 07:22:30|32287.1|32247.1|32277.4|32237.4|32287.1|32247.1|32277.4|32237.4|3
1722842560000|2024-08-05 07:22:40|32277.1|32237.1|32277.4|32237.4|32282.1|32242.1|32277.1|32237.1|0
1722842570000|2024-08-05 07:22:50|32282.1|32242.1|32282.1|32242.1|32282.1|32242.1|32282.1|32242.1|0
1722842580000|2024-08-05 07:23:00|32277.4|32237.4|32277.4|32237.4|32282.1|32242.1|32277.4|32237.4|0
1722842590000|2024-08-05 07:23:10|32277.1|32237.1|32272.1|32232.1|32277.1|32237.1|32272.1|32232.1|3
1722842600000|2024-08-05 07:23:20|32267.4|32227.4|32277.4|32237.4|32282.1|32242.1|32267.4|32227.4|1
1722842610000|2024-08-05 07:23:30|32277.1|32237.1|32277.1|32237.1|32277.1|32237.1|32277.1|32237.1|0
1722842620000|2024-08-05 07:23:40|32277.4|32237.4|32277.4|32237.4|32277.4|32237.4|32277.1|32237.1|0
1722842640000|2024-08-05 07:24:00|32277.1|32237.1|32267.4|32227.4|32277.4|32237.4|32267.4|32227.4|3
1722842650000|2024-08-05 07:24:10|32267.1|32227.1|32267.4|32227.4|32267.4|32227.4|32267.1|32227.1|0
1722842660000|2024-08-05 07:24:20|32267.8|32227.8|32272.4|32232.4|32272.4|32232.4|32267.8|32227.8|1
1722842670000|2024-08-05 07:24:30|32272.1|32232.1|32272.1|32232.1|32272.1|32232.1|32272.1|32232.1|0
1722842690000|2024-08-05 07:24:50|32267.4|32227.4|32267.4|32227.4|32267.4|32227.4|32267.4|32227.4|0
1722842700000|2024-08-05 07:25:00|32272.1|32232.1|32272.1|32232.1|32272.1|32232.1|32267.4|32227.4|0
1722842720000|2024-08-05 07:25:20|32272.4|32232.4|32272.1|32232.1|32272.4|32232.4|32272.1|32232.1|2
1722842740000|2024-08-05 07:25:40|32272.4|32232.4|32277.1|32237.1|32277.4|32237.4|32272.4|32232.4|1
1722842750000|2024-08-05 07:25:50|32267.4|32227.4|32267.1|32227.1|32267.4|32227.4|32267.1|32227.1|1
1722842760000|2024-08-05 07:26:00|32262.1|32222.1|32262.1|32222.1|32262.1|32222.1|32257.1|32217.1|3
1722842770000|2024-08-05 07:26:10|32257.4|32217.4|32257.1|32217.1|32262.1|32222.1|32257.1|32217.1|0
1722842780000|2024-08-05 07:26:20|32257.4|32217.4|32257.4|32217.4|32257.4|32217.4|32257.4|32217.4|0
1722842790000|2024-08-05 07:26:30|32262.1|32222.1|32262.1|32222.1|32262.1|32222.1|32262.1|32222.1|1
1722842810000|2024-08-05 07:26:50|32267.1|32227.1|32257.4|32217.4|32267.1|32227.1|32252.1|32212.1|8
1722842820000|2024-08-05 07:27:00|32257.1|32217.1|32247.4|32207.4|32257.4|32217.4|32247.4|32207.4|51
1722842840000|2024-08-05 07:27:20|32247.1|32207.1|32247.1|32207.1|32247.1|32207.1|32247.1|32207.1|0
1722842850000|2024-08-05 07:27:30|32237.1|32197.1|32237.1|32197.1|32237.1|32197.1|32237.1|32197.1|21
1722842860000|2024-08-05 07:27:40|32237.8|32197.8|32242.1|32202.1|32247.1|32207.1|32237.8|32197.8|13
1722842870000|2024-08-05 07:27:50|32237.4|32197.4|32237.1|32197.1|32237.4|32197.4|32237.1|32197.1|0
1722842880000|2024-08-05 07:28:00|32237.4|32197.4|32237.4|32197.4|32237.4|32197.4|32237.1|32197.1|1
1722842890000|2024-08-05 07:28:10|32237.1|32197.1|32237.4|32197.4|32237.4|32197.4|32237.1|32197.1|0
1722842900000|2024-08-05 07:28:20|32237.8|32197.8|32242.4|32202.4|32247.1|32207.1|32237.4|32197.4|3
1722842920000|2024-08-05 07:28:40|32237.8|32197.8|32237.4|32197.4|32237.8|32197.8|32237.4|32197.4|0
1722842930000|2024-08-05 07:28:50|32237.8|32197.8|32237.8|32197.8|32237.8|32197.8|32237.8|32197.8|0
1722842940000|2024-08-05 07:29:00|32237.4|32197.4|32237.4|32197.4|32242.1|32202.1|32237.4|32197.4|0
1722842950000|2024-08-05 07:29:10|32237.1|32197.1|32227.1|32187.1|32237.1|32197.1|32227.1|32187.1|18
1722842960000|2024-08-05 07:29:20|32227.4|32187.4|32227.4|32187.4|32227.4|32187.4|32227.4|32187.4|7
1722842970000|2024-08-05 07:29:30|32227.1|32187.1|32227.4|32187.4|32227.4|32187.4|32227.1|32187.1|0
1722842980000|2024-08-05 07:29:40|32236.7|32196.7|32237.1|32197.1|32242.4|32202.4|32236.7|32196.7|6
1722843000000|2024-08-05 07:30:00|32237.4|32197.4|32237.4|32197.4|32237.4|32197.4|32237.4|32197.4|0
1722843010000|2024-08-05 07:30:10|32232.4|32192.4|32232.4|32192.4|32232.4|32192.4|32232.4|32192.4|8
1722843040000|2024-08-05 07:30:40|32227.8|32187.8|32217.8|32177.8|32227.8|32187.8|32217.8|32177.8|13
1722843050000|2024-08-05 07:30:50|32217.4|32177.4|32217.4|32177.4|32217.8|32177.8|32217.4|32177.4|5
1722843060000|2024-08-05 07:31:00|32217.8|32177.8|32217.4|32177.4|32217.8|32177.8|32217.4|32177.4|0
1722843080000|2024-08-05 07:31:20|32227.4|32187.4|32227.4|32187.4|32227.8|32187.8|32227.4|32187.4|9
1722843090000|2024-08-05 07:31:30|32227.8|32187.8|32227.8|32187.8|32227.8|32187.8|32227.8|32187.8|0
1722843100000|2024-08-05 07:31:40|32227.4|32187.4|32227.8|32187.8|32227.8|32187.8|32227.4|32187.4|0
1722843110000|2024-08-05 07:31:50|32247.4|32207.4|32252.4|32212.4|32252.4|32212.4|32247.4|32207.4|14
1722843120000|2024-08-05 07:32:00|32252.1|32212.1|32252.4|32212.4|32252.4|32212.4|32252.1|32212.1|0
1722843130000|2024-08-05 07:32:10|32257.1|32217.1|32237.4|32197.4|32257.1|32217.1|32237.4|32197.4|3
1722843140000|2024-08-05 07:32:20|32242.1|32202.1|32247.1|32207.1|32247.1|32207.1|32242.1|32202.1|14
1722843150000|2024-08-05 07:32:30|32242.4|32202.4|32242.4|32202.4|32242.4|32202.4|32242.4|32202.4|0
1722843160000|2024-08-05 07:32:40|32247.1|32207.1|32247.1|32207.1|32247.1|32207.1|32247.1|32207.1|0
1722843170000|2024-08-05 07:32:50|32247.4|32207.4|32247.1|32207.1|32247.4|32207.4|32247.1|32207.1|0
1722843180000|2024-08-05 07:33:00|32247.8|32207.8|32247.1|32207.1|32247.8|32207.8|32247.1|32207.1|1
1722843190000|2024-08-05 07:33:10|32242.4|32202.4|32247.1|32207.1|32247.1|32207.1|32242.4|32202.4|1
1722843200000|2024-08-05 07:33:20|32247.4|32207.4|32247.4|32207.4|32247.4|32207.4|32247.4|32207.4|0
1722843210000|2024-08-05 07:33:30|32252.4|32212.4|32257.4|32217.4|32257.4|32217.4|32252.4|32212.4|2
1722843220000|2024-08-05 07:33:40|32257.8|32217.8|32257.8|32217.8|32257.8|32217.8|32257.8|32217.8|0
1722843230000|2024-08-05 07:33:50|32257.4|32217.4|32257.4|32217.4|32257.4|32217.4|32257.4|32217.4|0
1722843240000|2024-08-05 07:34:00|32267.4|32227.4|32272.4|32232.4|32277.1|32237.1|32267.4|32227.4|6
1722843250000|2024-08-05 07:34:10|32277.4|32237.4|32277.4|32237.4|32277.4|32237.4|32272.8|32232.8|7
1722843260000|2024-08-05 07:34:20|32277.8|32237.8|32277.8|32237.8|32277.8|32237.8|32277.8|32237.8|0
1722843270000|2024-08-05 07:34:30|32277.4|32237.4|32267.4|32227.4|32277.4|32237.4|32267.4|32227.4|0
1722843280000|2024-08-05 07:34:40|32267.8|32227.8|32267.4|32227.4|32267.8|32227.8|32267.4|32227.4|2
1722843290000|2024-08-05 07:34:50|||||||||1
1722843300000|2024-08-05 07:35:00|32277.1|32237.1|32277.1|32237.1|32277.1|32237.1|32277.1|32237.1|2
1722843320000|2024-08-05 07:35:20|32282.4|32242.4|32272.1|32232.1|32282.4|32242.4|32272.1|32232.1|2
1722843330000|2024-08-05 07:35:30|32272.4|32232.4|32277.1|32237.1|32277.1|32237.1|32272.4|32232.4|8
1722843340000|2024-08-05 07:35:40|||||||||1
1722843350000|2024-08-05 07:35:50|32267.4|32227.4|32267.4|32227.4|32267.4|32227.4|32267.4|32227.4|3
1722843360000|2024-08-05 07:36:00|32262.1|32222.1|32262.1|32222.1|32262.1|32222.1|32262.1|32222.1|4
1722843370000|2024-08-05 07:36:10|32262.4|32222.4|32262.4|32222.4|32262.4|32222.4|32262.4|32222.4|0
1722843380000|2024-08-05 07:36:20|32262.8|32222.8|32262.4|32222.4|32267.4|32227.4|32262.4|32222.4|3
1722843390000|2024-08-05 07:36:30|32262.8|32222.8|32257.4|32217.4|32262.8|32222.8|32257.4|32217.4|1
1722843400000|2024-08-05 07:36:40|32257.8|32217.8|32267.4|32227.4|32267.4|32227.4|32257.8|32217.8|4
1722843410000|2024-08-05 07:36:50|32272.4|32232.4|32267.8|32227.8|32272.4|32232.4|32267.8|32227.8|0
1722843420000|2024-08-05 07:37:00|32267.4|32227.4|32272.4|32232.4|32277.4|32237.4|32267.4|32227.4|2
1722843430000|2024-08-05 07:37:10|32272.1|32232.1|32267.4|32227.4|32272.1|32232.1|32267.4|32227.4|0
1722843440000|2024-08-05 07:37:20|32272.4|32232.4|32277.1|32237.1|32277.1|32237.1|32267.4|32227.4|3
1722843450000|2024-08-05 07:37:30|32277.4|32237.4|32267.4|32227.4|32277.4|32237.4|32267.4|32227.4|1
1722843460000|2024-08-05 07:37:40|32257.4|32217.4|32257.4|32217.4|32257.4|32217.4|32257.4|32217.4|2
1722843470000|2024-08-05 07:37:50|32257.8|32217.8|32257.8|32217.8|32257.8|32217.8|32257.8|32217.8|0
1722843480000|2024-08-05 07:38:00|32257.4|32217.4|32257.4|32217.4|32257.4|32217.4|32257.4|32217.4|0
1722843510000|2024-08-05 07:38:30|32257.8|32217.8|32257.8|32217.8|32257.8|32217.8|32257.4|32217.4|0
1722843520000|2024-08-05 07:38:40|32267.4|32227.4|32257.4|32217.4|32267.4|32227.4|32257.4|32217.4|5
1722843540000|2024-08-05 07:39:00|32257.8|32217.8|32267.4|32227.4|32267.4|32227.4|32257.8|32217.8|2
1722843560000|2024-08-05 07:39:20|32272.4|32232.4|32257.8|32217.8|32277.4|32237.4|32257.8|32217.8|2
1722843570000|2024-08-05 07:39:30|32262.4|32222.4|32262.4|32222.4|32262.8|32222.8|32262.4|32222.4|0
1722843580000|2024-08-05 07:39:40|32267.1|32227.1|32267.4|32227.4|32267.4|32227.4|32267.1|32227.1|0
1722843600000|2024-08-05 07:40:00|32267.1|32227.1|32277.4|32237.4|32277.4|32237.4|32267.1|32227.1|2
1722843630000|2024-08-05 07:40:30|32277.8|32237.8|32277.8|32237.8|32277.8|32237.8|32277.4|32237.4|0
1722843650000|2024-08-05 07:40:50|32277.4|32237.4|32277.8|32237.8|32277.8|32237.8|32277.4|32237.4|0
1722843660000|2024-08-05 07:41:00|32277.4|32237.4|32277.4|32237.4|32277.4|32237.4|32277.4|32237.4|0
1722843670000|2024-08-05 07:41:10|32277.8|32237.8|32277.4|32237.4|32277.8|32237.8|32277.4|32237.4|1
1722843690000|2024-08-05 07:41:30|32277.8|32237.8|32277.8|32237.8|32277.8|32237.8|32277.4|32237.4|1
1722843700000|2024-08-05 07:41:40|32277.4|32237.4|32277.4|32237.4|32277.4|32237.4|32277.4|32237.4|0
1722843710000|2024-08-05 07:41:50|32277.8|32237.8|32267.8|32227.8|32277.8|32237.8|32267.8|32227.8|2
1722843750000|2024-08-05 07:42:30|32282.4|32242.4|32287.1|32247.1|32287.1|32247.1|32282.4|32242.4|2
1722843760000|2024-08-05 07:42:40|32282.4|32242.4|32282.4|32242.4|32282.4|32242.4|32282.4|32242.4|0
1722843790000|2024-08-05 07:43:10|32287.1|32247.1|32287.4|32247.4|32287.4|32247.4|32287.1|32247.1|0
1722843800000|2024-08-05 07:43:20|32282.4|32242.4|32282.4|32242.4|32282.4|32242.4|32282.4|32242.4|1
1722843820000|2024-08-05 07:43:40|32277.4|32237.4|32277.4|32237.4|32277.4|32237.4|32277.4|32237.4|0
1722843830000|2024-08-05 07:43:50|32282.4|32242.4|32287.4|32247.4|32287.4|32247.4|32282.4|32242.4|1
1722843840000|2024-08-05 07:44:00|32297.1|32257.1|32292.4|32252.4|32297.4|32257.4|32292.4|32252.4|0
1722843850000|2024-08-05 07:44:10|32292.1|32252.1|32292.1|32252.1|32292.1|32252.1|32292.1|32252.1|0
1722843860000|2024-08-05 07:44:20|32297.1|32257.1|32292.4|32252.4|32297.4|32257.4|32292.4|32252.4|2
1722843870000|2024-08-05 07:44:30|32292.1|32252.1|32287.4|32247.4|32292.1|32252.1|32287.4|32247.4|0
1722843880000|2024-08-05 07:44:40|32292.4|32252.4|32297.1|32257.1|32297.1|32257.1|32287.4|32247.4|3
1722843890000|2024-08-05 07:44:50|32292.4|32252.4|32297.1|32257.1|32297.1|32257.1|32292.4|32252.4|0
1722843940000|2024-08-05 07:45:40|32292.4|32252.4|32297.4|32257.4|32297.4|32257.4|32292.1|32252.1|1
1722843950000|2024-08-05 07:45:50|32302.4|32262.4|32302.4|32262.4|32302.4|32262.4|32302.4|32262.4|2
1722843960000|2024-08-05 07:46:00|32307.1|32267.1|32307.1|32267.1|32307.4|32267.4|32307.1|32267.1|0
1722843970000|2024-08-05 07:46:10|32307.4|32267.4|32307.1|32267.1|32307.4|32267.4|32307.1|32267.1|0
1722843990000|2024-08-05 07:46:30|32307.4|32267.4|32307.4|32267.4|32307.4|32267.4|32307.4|32267.4|0
1722844000000|2024-08-05 07:46:40|32307.8|32267.8|32307.4|32267.4|32307.8|32267.8|32307.4|32267.4|0
1722844030000|2024-08-05 07:47:10|32307.8|32267.8|32312.1|32272.1|32312.8|32272.8|32307.8|32267.8|1
1722844040000|2024-08-05 07:47:20|32307.4|32267.4|32307.4|32267.4|32307.4|32267.4|32307.4|32267.4|0
1722844050000|2024-08-05 07:47:30|32312.1|32272.1|32297.1|32257.1|32312.1|32272.1|32297.1|32257.1|6
1722844070000|2024-08-05 07:47:50|32297.4|32257.4|32297.4|32257.4|32297.4|32257.4|32297.4|32257.4|1
1722844080000|2024-08-05 07:48:00|32302.4|32262.4|32302.4|32262.4|32302.4|32262.4|32302.4|32262.4|1
1722844090000|2024-08-05 07:48:10|32307.1|32267.1|32307.4|32267.4|32307.4|32267.4|32307.1|32267.1|0
1722844110000|2024-08-05 07:48:30|32307.1|32267.1|32317.4|32277.4|32317.4|32277.4|32307.1|32267.1|0
1722844120000|2024-08-05 07:48:40|32317.1|32277.1|32317.4|32277.4|32317.4|32277.4|32317.1|32277.1|0
1722844190000|2024-08-05 07:49:50|32317.1|32277.1|32317.4|32277.4|32317.4|32277.4|32317.1|32277.1|0
1722844200000|2024-08-05 07:50:00|32317.1|32277.1|32317.4|32277.4|32317.4|32277.4|32317.1|32277.1|10
1722844210000|2024-08-05 07:50:10|||||||||2
1722844230000|2024-08-05 07:50:30|||||||||1
1722844240000|2024-08-05 07:50:40|32312.4|32272.4|32317.4|32277.4|32317.4|32277.4|32312.4|32272.4|0
1722844250000|2024-08-05 07:50:50|32317.1|32277.1|32312.4|32272.4|32317.1|32277.1|32312.4|32272.4|0
1722844260000|2024-08-05 07:51:00|32312.8|32272.8|32317.4|32277.4|32317.4|32277.4|32312.8|32272.8|0
1722844270000|2024-08-05 07:51:10|32312.8|32272.8|32317.4|32277.4|32317.4|32277.4|32312.4|32272.4|0
1722844290000|2024-08-05 07:51:30|32317.8|32277.8|32327.8|32287.8|32327.8|32287.8|32317.8|32277.8|7
1722844300000|2024-08-05 07:51:40|32332.4|32292.4|32337.4|32297.4|32337.4|32297.4|32332.4|32292.4|2
1722844310000|2024-08-05 07:51:50|32337.1|32297.1|32337.1|32297.1|32337.4|32297.4|32337.1|32297.1|1
1722844320000|2024-08-05 07:52:00|32337.4|32297.4|32337.8|32297.8|32337.8|32297.8|32337.4|32297.4|0
1722844330000|2024-08-05 07:52:10|32337.4|32297.4|32347.4|32307.4|32347.4|32307.4|32337.4|32297.4|2
1722844340000|2024-08-05 07:52:20|32357.4|32317.4|32357.4|32317.4|32362.4|32322.4|32357.4|32317.4|1
1722844350000|2024-08-05 07:52:30|32357.1|32317.1|32362.1|32322.1|32362.1|32322.1|32352.1|32312.1|5
1722844360000|2024-08-05 07:52:40|32357.4|32317.4|32362.1|32322.1|32362.4|32322.4|32357.4|32317.4|7
1722844370000|2024-08-05 07:52:50|32362.4|32322.4|32362.4|32322.4|32362.4|32322.4|32362.1|32322.1|0
1722844380000|2024-08-05 07:53:00|32357.4|32317.4|32357.4|32317.4|32357.4|32317.4|32357.4|32317.4|0
1722844390000|2024-08-05 07:53:10|||||||||1
1722844400000|2024-08-05 07:53:20|32362.4|32322.4|32357.4|32317.4|32362.4|32322.4|32357.4|32317.4|2
1722844420000|2024-08-05 07:53:40|32352.4|32312.4|32362.4|32322.4|32362.4|32322.4|32352.4|32312.4|3
1722844440000|2024-08-05 07:54:00|32357.4|32317.4|32367.4|32327.4|32367.4|32327.4|32357.4|32317.4|0
1722844460000|2024-08-05 07:54:20|32372.4|32332.4|32377.1|32337.1|32377.1|32337.1|32372.4|32332.4|1
1722844490000|2024-08-05 07:54:50|32377.4|32337.4|32377.4|32337.4|32377.4|32337.4|32377.4|32337.4|0
1722844510000|2024-08-05 07:55:10|32377.1|32337.1|32377.4|32337.4|32377.4|32337.4|32377.1|32337.1|0
1722844530000|2024-08-05 07:55:30|32377.1|32337.1|32377.1|32337.1|32377.1|32337.1|32377.1|32337.1|0
1722844540000|2024-08-05 07:55:40|32377.4|32337.4|32377.1|32337.1|32377.4|32337.4|32377.1|32337.1|6
1722844550000|2024-08-05 07:55:50|32377.4|32337.4|32377.4|32337.4|32377.4|32337.4|32377.4|32337.4|0
1722844570000|2024-08-05 07:56:10|||||||||1
1722844590000|2024-08-05 07:56:30|32377.8|32337.8|32387.4|32347.4|32387.4|32347.4|32377.8|32337.8|4
1722844600000|2024-08-05 07:56:40|32387.1|32347.1|32382.4|32342.4|32387.1|32347.1|32382.4|32342.4|1
1722844610000|2024-08-05 07:56:50|32387.4|32347.4|32387.4|32347.4|32387.4|32347.4|32387.4|32347.4|0
1722844650000|2024-08-05 07:57:30|32387.1|32347.1|32387.4|32347.4|32387.4|32347.4|32387.1|32347.1|1
1722844660000|2024-08-05 07:57:40|32387.8|32347.8|32397.1|32357.1|32397.4|32357.4|32387.8|32347.8|1
1722844670000|2024-08-05 07:57:50|32397.4|32357.4|32397.4|32357.4|32397.4|32357.4|32397.4|32357.4|0
1722844680000|2024-08-05 07:58:00|32397.1|32357.1|32397.1|32357.1|32397.1|32357.1|32397.1|32357.1|0
1722844690000|2024-08-05 07:58:10|32392.4|32352.4|32392.4|32352.4|32392.4|32352.4|32392.4|32352.4|2
1722844710000|2024-08-05 07:58:30|32392.1|32352.1|32392.1|32352.1|32392.1|32352.1|32392.1|32352.1|0
1722844720000|2024-08-05 07:58:40|32392.4|32352.4|32392.4|32352.4|32392.4|32352.4|32392.4|32352.4|0
1722844730000|2024-08-05 07:58:50|32397.1|32357.1|32392.4|32352.4|32397.1|32357.1|32392.4|32352.4|0
1722844740000|2024-08-05 07:59:00|32397.4|32357.4|32397.4|32357.4|32397.4|32357.4|32397.4|32357.4|0
1722844750000|2024-08-05 07:59:10|32397.8|32357.8|32402.1|32362.1|32402.4|32362.4|32397.8|32357.8|1
1722844760000|2024-08-05 07:59:20|32402.4|32362.4|32407.1|32367.1|32407.4|32367.4|32402.4|32362.4|0
1722844770000|2024-08-05 07:59:30|32402.1|32362.1|32397.1|32357.1|32402.1|32362.1|32397.1|32357.1|9
1722844780000|2024-08-05 07:59:40|||||||||11
1722844800000|2024-08-05 08:00:00|||||||||9
1722844810000|2024-08-05 08:00:10|||||||||9
1722844830000|2024-08-05 08:00:30|||||||||3
1722844840000|2024-08-05 08:00:40|||||||||4
1722844850000|2024-08-05 08:00:50|||||||||5
1722844880000|2024-08-05 08:01:20|32387.1|32347.1|32387.4|32347.4|32387.4|32347.4|32387.1|32347.1|11
1722844890000|2024-08-05 08:01:30|32387.1|32347.1|32387.1|32347.1|32387.1|32347.1|32387.1|32347.1|0
1722844940000|2024-08-05 08:02:20|32387.4|32347.4|32387.4|32347.4|32387.4|32347.4|32387.4|32347.4|0
1722844950000|2024-08-05 08:02:30|32387.1|32347.1|32387.1|32347.1|32387.1|32347.1|32387.1|32347.1|0
1722844960000|2024-08-05 08:02:40|32387.4|32347.4|32397.1|32357.1|32397.4|32357.4|32387.4|32347.4|4
1722844970000|2024-08-05 08:02:50|32397.4|32357.4|32397.1|32357.1|32397.4|32357.4|32397.1|32357.1|2
1722844980000|2024-08-05 08:03:00|32392.4|32352.4|32392.1|32352.1|32392.4|32352.4|32392.1|32352.1|1
1722845000000|2024-08-05 08:03:20|32392.4|32352.4|32392.4|32352.4|32392.4|32352.4|32392.4|32352.4|0
1722845010000|2024-08-05 08:03:30|32397.1|32357.1|32402.4|32362.4|32402.4|32362.4|32397.1|32357.1|2
1722845040000|2024-08-05 08:04:00|32402.1|32362.1|32402.1|32362.1|32407.1|32367.1|32402.1|32362.1|0
1722845050000|2024-08-05 08:04:10|32397.4|32357.4|32397.1|32357.1|32397.4|32357.4|32397.1|32357.1|0
1722845060000|2024-08-05 08:04:20|32397.4|32357.4|32397.4|32357.4|32397.4|32357.4|32397.1|32357.1|1
1722845070000|2024-08-05 08:04:30|32397.1|32357.1|32402.1|32362.1|32402.1|32362.1|32397.1|32357.1|0
1722845090000|2024-08-05 08:04:50|32402.4|32362.4|32407.1|32367.1|32407.4|32367.4|32402.4|32362.4|1
1722845100000|2024-08-05 08:05:00|32411.7|32371.7|32417.1|32377.1|32417.1|32377.1|32411.7|32371.7|0
1722845110000|2024-08-05 08:05:10|32422.1|32382.1|32441.7|32401.7|32451.7|32411.7|32422.1|32382.1|25
1722845120000|2024-08-05 08:05:20|32437.1|32397.1|32456.7|32416.7|32461.7|32421.7|32436.7|32396.7|10
1722845150000|2024-08-05 08:05:50|32452.1|32412.1|32456.7|32416.7|32456.7|32416.7|32452.1|32412.1|2
1722845160000|2024-08-05 08:06:00|32452.1|32412.1|32446.7|32406.7|32452.1|32412.1|32446.7|32406.7|3
1722845180000|2024-08-05 08:06:20|32436.7|32396.7|32436.7|32396.7|32436.7|32396.7|32436.7|32396.7|1
1722845200000|2024-08-05 08:06:40|32446.4|32406.4|32441.7|32401.7|32446.4|32406.4|32441.7|32401.7|1
1722845210000|2024-08-05 08:06:50|32446.7|32406.7|32446.7|32406.7|32446.7|32406.7|32446.7|32406.7|0
1722845240000|2024-08-05 08:07:20|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|2
1722845250000|2024-08-05 08:07:30|32456.4|32416.4|32456.4|32416.4|32456.4|32416.4|32456.4|32416.4|0
1722845260000|2024-08-05 08:07:40|32451.4|32411.4|32446.4|32406.4|32451.4|32411.4|32446.4|32406.4|1
1722845270000|2024-08-05 08:07:50|32446.7|32406.7|32446.7|32406.7|32446.7|32406.7|32446.7|32406.7|0
1722845280000|2024-08-05 08:08:00|32452.1|32412.1|32456.7|32416.7|32461.7|32421.7|32451.4|32411.4|54
1722845290000|2024-08-05 08:08:10|32456.4|32416.4|32456.7|32416.7|32456.7|32416.7|32456.4|32416.4|0
1722845300000|2024-08-05 08:08:20|||||||||2
1722845310000|2024-08-05 08:08:30|32456.4|32416.4|32456.7|32416.7|32456.7|32416.7|32456.4|32416.4|0
1722845340000|2024-08-05 08:09:00|32447.1|32407.1|32446.7|32406.7|32447.1|32407.1|32446.7|32406.7|4
1722845370000|2024-08-05 08:09:30|32446.4|32406.4|32446.7|32406.7|32446.7|32406.7|32446.4|32406.4|1
1722845380000|2024-08-05 08:09:40|32446.4|32406.4|32436.7|32396.7|32446.7|32406.7|32436.7|32396.7|7
1722845400000|2024-08-05 08:10:00|32446.7|32406.7|32456.4|32416.4|32461.4|32421.4|32446.7|32406.7|5
1722845410000|2024-08-05 08:10:10|32451.4|32411.4|32446.7|32406.7|32451.4|32411.4|32446.4|32406.4|2
1722845420000|2024-08-05 08:10:20|32446.4|32406.4|32446.4|32406.4|32446.4|32406.4|32446.4|32406.4|0
1722845430000|2024-08-05 08:10:30|32446.7|32406.7|32446.7|32406.7|32446.7|32406.7|32446.7|32406.7|0
1722845450000|2024-08-05 08:10:50|32446.4|32406.4|32456.4|32416.4|32456.4|32416.4|32446.4|32406.4|4
1722845460000|2024-08-05 08:11:00|32451.4|32411.4|32446.4|32406.4|32451.4|32411.4|32446.4|32406.4|1
1722845470000|2024-08-05 08:11:10|32446.7|32406.7|32446.7|32406.7|32446.7|32406.7|32445.7|32405.7|6
1722845480000|2024-08-05 08:11:20|32446.4|32406.4|32446.7|32406.7|32446.7|32406.7|32446.4|32406.4|0
1722845490000|2024-08-05 08:11:30|32446.4|32406.4|32446.7|32406.7|32446.7|32406.7|32446.4|32406.4|0
1722845510000|2024-08-05 08:11:50|32446.4|32406.4|32446.4|32406.4|32446.4|32406.4|32446.4|32406.4|0
1722845520000|2024-08-05 08:12:00|32446.7|32406.7|32446.7|32406.7|32446.7|32406.7|32446.7|32406.7|0
1722845530000|2024-08-05 08:12:10|32446.4|32406.4|32446.4|32406.4|32446.4|32406.4|32446.4|32406.4|0
1722845540000|2024-08-05 08:12:20|32446.7|32406.7|32446.4|32406.4|32446.7|32406.7|32446.4|32406.4|0
1722845550000|2024-08-05 08:12:30|32446.7|32406.7|32446.7|32406.7|32446.7|32406.7|32446.7|32406.7|0
1722845560000|2024-08-05 08:12:40|32456.4|32416.4|32456.4|32416.4|32456.7|32416.7|32456.4|32416.4|2
1722845570000|2024-08-05 08:12:50|32456.7|32416.7|32466.4|32426.4|32466.4|32426.4|32456.4|32416.4|1
1722845580000|2024-08-05 08:13:00|32461.7|32421.7|32461.7|32421.7|32461.7|32421.7|32461.7|32421.7|0
1722845590000|2024-08-05 08:13:10|32461.4|32421.4|32446.7|32406.7|32461.4|32421.4|32446.7|32406.7|4
1722845620000|2024-08-05 08:13:40|32446.4|32406.4|32441.7|32401.7|32446.7|32406.7|32441.7|32401.7|1
1722845630000|2024-08-05 08:13:50|32442.1|32402.1|32446.7|32406.7|32446.7|32406.7|32442.1|32402.1|0
1722845650000|2024-08-05 08:14:10|32451.7|32411.7|32446.7|32406.7|32451.7|32411.7|32446.7|32406.7|0
1722845660000|2024-08-05 08:14:20|32451.4|32411.4|32451.4|32411.4|32451.4|32411.4|32446.7|32406.7|0
1722845670000|2024-08-05 08:14:30|32446.7|32406.7|32446.7|32406.7|32452.1|32412.1|32446.7|32406.7|0
1722845690000|2024-08-05 08:14:50|32451.4|32411.4|32456.7|32416.7|32456.7|32416.7|32446.7|32406.7|2
1722845720000|2024-08-05 08:15:20|32461.4|32421.4|32461.4|32421.4|32461.4|32421.4|32461.4|32421.4|0
1722845750000|2024-08-05 08:15:50|32461.7|32421.7|32456.7|32416.7|32461.7|32421.7|32456.7|32416.7|0
1722845800000|2024-08-05 08:16:40|32456.4|32416.4|32456.4|32416.4|32456.4|32416.4|32456.4|32416.4|0
1722845810000|2024-08-05 08:16:50|32451.4|32411.4|32446.7|32406.7|32451.4|32411.4|32446.7|32406.7|3
1722845830000|2024-08-05 08:17:10|32436.7|32396.7|32436.7|32396.7|32436.7|32396.7|32436.4|32396.4|9
1722845840000|2024-08-05 08:17:20|32436.4|32396.4|32436.4|32396.4|32436.4|32396.4|32436.4|32396.4|0
1722845860000|2024-08-05 08:17:40|32426.4|32386.4|32421.4|32381.4|32426.4|32386.4|32421.4|32381.4|5
1722845870000|2024-08-05 08:17:50|32421.7|32381.7|32421.7|32381.7|32421.7|32381.7|32421.7|32381.7|0
1722845880000|2024-08-05 08:18:00|32421.4|32381.4|32421.4|32381.4|32421.4|32381.4|32421.4|32381.4|0
1722845890000|2024-08-05 08:18:10|32417.1|32377.1|32426.7|32386.7|32426.7|32386.7|32417.1|32377.1|1
1722845900000|2024-08-05 08:18:20|32422.1|32382.1|32426.4|32386.4|32426.4|32386.4|32422.1|32382.1|1
1722845910000|2024-08-05 08:18:30|32426.7|32386.7|32416.4|32376.4|32426.7|32386.7|32416.4|32376.4|1
1722845920000|2024-08-05 08:18:40|32406.7|32366.7|32406.7|32366.7|32406.7|32366.7|32406.4|32366.4|2
1722845940000|2024-08-05 08:19:00|32406.4|32366.4|32406.4|32366.4|32406.4|32366.4|32406.4|32366.4|0
1722845950000|2024-08-05 08:19:10|32401.7|32361.7|32396.7|32356.7|32401.7|32361.7|32396.7|32356.7|2
1722845960000|2024-08-05 08:19:20|32401.4|32361.4|32426.4|32386.4|32426.4|32386.4|32401.4|32361.4|18
1722845970000|2024-08-05 08:19:30|32421.4|32381.4|32426.4|32386.4|32426.4|32386.4|32421.4|32381.4|1
1722845980000|2024-08-05 08:19:40|32421.4|32381.4|32416.7|32376.7|32421.4|32381.4|32411.7|32371.7|2
1722845990000|2024-08-05 08:19:50|||||||||2
1722846000000|2024-08-05 08:20:00|32411.7|32371.7|32412.1|32372.1|32412.1|32372.1|32411.7|32371.7|1
1722846010000|2024-08-05 08:20:10|32411.7|32371.7|32406.7|32366.7|32411.7|32371.7|32406.4|32366.4|0
1722846070000|2024-08-05 08:21:10|32406.4|32366.4|32406.7|32366.7|32406.7|32366.7|32406.4|32366.4|0
1722846090000|2024-08-05 08:21:30|32406.4|32366.4|32406.7|32366.7|32406.7|32366.7|32406.4|32366.4|0
1722846100000|2024-08-05 08:21:40|32416.4|32376.4|32416.7|32376.7|32416.7|32376.7|32416.4|32376.4|6
1722846110000|2024-08-05 08:21:50|32416.4|32376.4|32416.4|32376.4|32416.4|32376.4|32416.4|32376.4|0
1722846120000|2024-08-05 08:22:00|32416.7|32376.7|32406.7|32366.7|32416.7|32376.7|32406.7|32366.7|1
1722846130000|2024-08-05 08:22:10|32411.7|32371.7|32411.7|32371.7|32416.4|32376.4|32411.7|32371.7|0
1722846140000|2024-08-05 08:22:20|32412.1|32372.1|32416.4|32376.4|32416.7|32376.7|32411.7|32371.7|0
1722846150000|2024-08-05 08:22:30|32406.7|32366.7|32392.1|32352.1|32406.7|32366.7|32391.7|32351.7|15
1722846160000|2024-08-05 08:22:40|32391.7|32351.7|32391.7|32351.7|32392.1|32352.1|32391.7|32351.7|0
1722846180000|2024-08-05 08:23:00|32392.1|32352.1|32386.7|32346.7|32392.1|32352.1|32386.7|32346.7|0
1722846190000|2024-08-05 08:23:10|32382.1|32342.1|32386.7|32346.7|32386.7|32346.7|32381.7|32341.7|3
1722846220000|2024-08-05 08:23:40|||||||||2
1722846260000|2024-08-05 08:24:20|32387.1|32347.1|32392.1|32352.1|32392.1|32352.1|32386.7|32346.7|6
1722846280000|2024-08-05 08:24:40|32396.7|32356.7|32392.1|32352.1|32396.7|32356.7|32392.1|32352.1|15
1722846290000|2024-08-05 08:24:50|32396.7|32356.7|32397.1|32357.1|32397.1|32357.1|32396.7|32356.7|1
1722846300000|2024-08-05 08:25:00|32396.7|32356.7|32396.7|32356.7|32397.1|32357.1|32396.7|32356.7|0
1722846310000|2024-08-05 08:25:10|32397.1|32357.1|32387.1|32347.1|32397.1|32357.1|32387.1|32347.1|6
1722846320000|2024-08-05 08:25:20|32386.7|32346.7|32386.7|32346.7|32386.7|32346.7|32386.7|32346.7|0
1722846330000|2024-08-05 08:25:30|32387.1|32347.1|32376.7|32336.7|32387.1|32347.1|32376.7|32336.7|6
1722846340000|2024-08-05 08:25:40|32377.1|32337.1|32377.1|32337.1|32377.1|32337.1|32377.1|32337.1|0
1722846350000|2024-08-05 08:25:50|32381.7|32341.7|32391.7|32351.7|32392.1|32352.1|32381.7|32341.7|9
1722846360000|2024-08-05 08:26:00|32392.1|32352.1|32392.1|32352.1|32392.1|32352.1|32387.1|32347.1|2
1722846370000|2024-08-05 08:26:10|32396.7|32356.7|32396.7|32356.7|32396.7|32356.7|32396.7|32356.7|0
1722846380000|2024-08-05 08:26:20|32397.1|32357.1|32392.1|32352.1|32397.1|32357.1|32392.1|32352.1|4
1722846400000|2024-08-05 08:26:40|32396.7|32356.7|32397.1|32357.1|32397.1|32357.1|32396.7|32356.7|0
1722846420000|2024-08-05 08:27:00|32396.7|32356.7|32387.1|32347.1|32396.7|32356.7|32387.1|32347.1|1
1722846430000|2024-08-05 08:27:10|32386.7|32346.7|32386.7|32346.7|32387.1|32347.1|32386.7|32346.7|11
1722846450000|2024-08-05 08:27:30|32387.1|32347.1|32387.1|32347.1|32387.1|32347.1|32387.1|32347.1|0
1722846480000|2024-08-05 08:28:00|32386.7|32346.7|32386.7|32346.7|32386.7|32346.7|32386.7|32346.7|0
1722846530000|2024-08-05 08:28:50|32386.4|32346.4|32377.1|32337.1|32386.4|32346.4|32377.1|32337.1|9
1722846540000|2024-08-05 08:29:00|32376.7|32336.7|32372.1|32332.1|32376.7|32336.7|32371.7|32331.7|3
1722846550000|2024-08-05 08:29:10|32376.7|32336.7|32376.7|32336.7|32377.1|32337.1|32372.1|32332.1|0
1722846560000|2024-08-05 08:29:20|32377.1|32337.1|32386.7|32346.7|32386.7|32346.7|32377.1|32337.1|7
1722846580000|2024-08-05 08:29:40|32387.1|32347.1|32386.7|32346.7|32387.1|32347.1|32386.7|32346.7|0
1722846590000|2024-08-05 08:29:50|32387.1|32347.1|32387.1|32347.1|32387.1|32347.1|32387.1|32347.1|0
1722846600000|2024-08-05 08:30:00|32386.7|32346.7|32387.1|32347.1|32387.1|32347.1|32386.7|32346.7|0
1722846610000|2024-08-05 08:30:10|32386.7|32346.7|32387.1|32347.1|32387.1|32347.1|32386.7|32346.7|0
1722846620000|2024-08-05 08:30:20|32396.7|32356.7|32397.1|32357.1|32397.1|32357.1|32396.7|32356.7|3
1722846630000|2024-08-05 08:30:30|32396.7|32356.7|32396.7|32356.7|32396.7|32356.7|32396.7|32356.7|0
1722846650000|2024-08-05 08:30:50|32406.7|32366.7|32407.1|32367.1|32407.1|32367.1|32406.7|32366.7|2
1722846670000|2024-08-05 08:31:10|32406.7|32366.7|32407.1|32367.1|32407.1|32367.1|32406.7|32366.7|5
1722846680000|2024-08-05 08:31:20|||||||||1
1722846690000|2024-08-05 08:31:30|32417.1|32377.1|32417.1|32377.1|32417.1|32377.1|32416.7|32376.7|1
1722846700000|2024-08-05 08:31:40|32416.7|32376.7|32416.7|32376.7|32416.7|32376.7|32416.7|32376.7|0
1722846720000|2024-08-05 08:32:00|32417.1|32377.1|32417.1|32377.1|32417.1|32377.1|32416.7|32376.7|0
1722846740000|2024-08-05 08:32:20|32416.7|32376.7|32416.7|32376.7|32416.7|32376.7|32416.7|32376.7|0
1722846750000|2024-08-05 08:32:30|32406.7|32366.7|32406.7|32366.7|32406.7|32366.7|32406.7|32366.7|2
1722846780000|2024-08-05 08:33:00|32411.7|32371.7|32416.7|32376.7|32416.7|32376.7|32411.7|32371.7|4
1722846790000|2024-08-05 08:33:10|32417.1|32377.1|32416.7|32376.7|32417.1|32377.1|32416.7|32376.7|0
1722846800000|2024-08-05 08:33:20|32421.7|32381.7|32421.7|32381.7|32421.7|32381.7|32421.7|32381.7|0
1722846810000|2024-08-05 08:33:30|32417.1|32377.1|32416.7|32376.7|32417.1|32377.1|32411.7|32371.7|1
1722846830000|2024-08-05 08:33:50|32407.1|32367.1|32407.1|32367.1|32407.1|32367.1|32407.1|32367.1|1
1722846850000|2024-08-05 08:34:10|32406.7|32366.7|32406.7|32366.7|32406.7|32366.7|32406.7|32366.7|0
1722846870000|2024-08-05 08:34:30|||||||||2
1722846880000|2024-08-05 08:34:40|32407.1|32367.1|32411.7|32371.7|32411.7|32371.7|32407.1|32367.1|1
1722846890000|2024-08-05 08:34:50|32416.7|32376.7|32416.7|32376.7|32416.7|32376.7|32416.7|32376.7|0
1722846910000|2024-08-05 08:35:10|32416|32376|32416.7|32376.7|32416.7|32376.7|32416|32376|3
1722846930000|2024-08-05 08:35:30|32417.1|32377.1|32416.7|32376.7|32417.1|32377.1|32416.7|32376.7|0
1722846950000|2024-08-05 08:35:50|32411.7|32371.7|32407.1|32367.1|32411.7|32371.7|32407.1|32367.1|1
1722846960000|2024-08-05 08:36:00|32411.4|32371.4|32416.7|32376.7|32416.7|32376.7|32411.4|32371.4|4
1722846980000|2024-08-05 08:36:20|32411.7|32371.7|32406.7|32366.7|32411.7|32371.7|32406.7|32366.7|15
1722847020000|2024-08-05 08:37:00|32407.1|32367.1|32407.1|32367.1|32407.1|32367.1|32407.1|32367.1|0
1722847030000|2024-08-05 08:37:10|32406.7|32366.7|32406.7|32366.7|32406.7|32366.7|32406.7|32366.7|0
1722847040000|2024-08-05 08:37:20|32407.1|32367.1|32407.1|32367.1|32407.1|32367.1|32407.1|32367.1|0
1722847050000|2024-08-05 08:37:30|32406.7|32366.7|32407.1|32367.1|32407.1|32367.1|32406.7|32366.7|11
1722847060000|2024-08-05 08:37:40|32406.7|32366.7|32407.1|32367.1|32407.1|32367.1|32406.7|32366.7|0
1722847070000|2024-08-05 08:37:50|32416.4|32376.4|32416.4|32376.4|32416.7|32376.7|32416.4|32376.4|11
1722847080000|2024-08-05 08:38:00|32416.7|32376.7|32416.7|32376.7|32417.1|32377.1|32407.1|32367.1|3
1722847110000|2024-08-05 08:38:30|32416.4|32376.4|32416.7|32376.7|32416.7|32376.7|32416.4|32376.4|0
1722847130000|2024-08-05 08:38:50|32412.1|32372.1|32406.7|32366.7|32412.1|32372.1|32397.1|32357.1|26
1722847140000|2024-08-05 08:39:00|32407.1|32367.1|32407.1|32367.1|32407.1|32367.1|32407.1|32367.1|0
1722847150000|2024-08-05 08:39:10|32417.1|32377.1|32416.7|32376.7|32417.1|32377.1|32416.7|32376.7|2
1722847160000|2024-08-05 08:39:20|32417.1|32377.1|32417.1|32377.1|32417.1|32377.1|32417.1|32377.1|0
1722847170000|2024-08-05 08:39:30|32416.7|32376.7|32417.1|32377.1|32417.1|32377.1|32416.7|32376.7|0
1722847200000|2024-08-05 08:40:00|32426.7|32386.7|32426.7|32386.7|32426.7|32386.7|32426.7|32386.7|2
1722847230000|2024-08-05 08:40:30|32426.4|32386.4|32426.7|32386.7|32427.1|32387.1|32426.4|32386.4|0
1722847250000|2024-08-05 08:40:50|||||||||1
1722847260000|2024-08-05 08:41:00|32426.4|32386.4|32426.7|32386.7|32426.7|32386.7|32426.4|32386.4|0
1722847270000|2024-08-05 08:41:10|32426.4|32386.4|32417.1|32377.1|32426.4|32386.4|32417.1|32377.1|14
1722847280000|2024-08-05 08:41:20|32416.7|32376.7|32411.7|32371.7|32416.7|32376.7|32411.7|32371.7|3
1722847290000|2024-08-05 08:41:30|32412.1|32372.1|32416.7|32376.7|32416.7|32376.7|32407.4|32367.4|1
1722847300000|2024-08-05 08:41:40|32417.1|32377.1|32417.1|32377.1|32417.1|32377.1|32417.1|32377.1|0
1722847310000|2024-08-05 08:41:50|32416.7|32376.7|32416.7|32376.7|32416.7|32376.7|32416.7|32376.7|0
1722847330000|2024-08-05 08:42:10|32416.4|32376.4|32406.4|32366.4|32416.4|32376.4|32406.4|32366.4|3
1722847340000|2024-08-05 08:42:20|32401.7|32361.7|32406.4|32366.4|32406.4|32366.4|32397.1|32357.1|2
1722847350000|2024-08-05 08:42:30|32401.7|32361.7|32407.1|32367.1|32407.1|32367.1|32401.7|32361.7|1
1722847360000|2024-08-05 08:42:40|32406.7|32366.7|32406.4|32366.4|32407.1|32367.1|32397.1|32357.1|25
1722847370000|2024-08-05 08:42:50|32406.7|32366.7|32406.7|32366.7|32406.7|32366.7|32406.7|32366.7|1
1722847430000|2024-08-05 08:43:50|32407.1|32367.1|32406.7|32366.7|32407.1|32367.1|32406.7|32366.7|4
1722847480000|2024-08-05 08:44:40|32407.1|32367.1|32406.7|32366.7|32407.1|32367.1|32406.7|32366.7|0
1722847490000|2024-08-05 08:44:50|32407.1|32367.1|32406.7|32366.7|32407.1|32367.1|32406.7|32366.7|11
1722847510000|2024-08-05 08:45:10|32402.1|32362.1|32386.7|32346.7|32402.1|32362.1|32386.7|32346.7|9
1722847520000|2024-08-05 08:45:20|32377.1|32337.1|32377.1|32337.1|32377.1|32337.1|32377.1|32337.1|3
1722847530000|2024-08-05 08:45:30|32376.7|32336.7|32376.7|32336.7|32376.7|32336.7|32376.7|32336.7|0
1722847540000|2024-08-05 08:45:40|32377.1|32337.1|32377.1|32337.1|32377.1|32337.1|32377.1|32337.1|1
1722847550000|2024-08-05 08:45:50|32376.7|32336.7|32377.1|32337.1|32377.1|32337.1|32376.7|32336.7|3
1722847560000|2024-08-05 08:46:00|32376.7|32336.7|32381.7|32341.7|32386.7|32346.7|32376.7|32336.7|16
1722847570000|2024-08-05 08:46:10|32377.1|32337.1|32381.7|32341.7|32381.7|32341.7|32377.1|32337.1|1
1722847580000|2024-08-05 08:46:20|32382.1|32342.1|32386.7|32346.7|32386.7|32346.7|32382.1|32342.1|0
1722847590000|2024-08-05 08:46:30|32386.4|32346.4|32386.7|32346.7|32386.7|32346.7|32381.7|32341.7|2
1722847660000|2024-08-05 08:47:40|32387.1|32347.1|32387.1|32347.1|32387.1|32347.1|32387.1|32347.1|1
1722847670000|2024-08-05 08:47:50|32381.7|32341.7|32381.7|32341.7|32386.4|32346.4|32381.7|32341.7|26
1722847680000|2024-08-05 08:48:00|32382.1|32342.1|32381.7|32341.7|32382.1|32342.1|32381.7|32341.7|5
1722847690000|2024-08-05 08:48:10|32377.1|32337.1|32382.1|32342.1|32382.1|32342.1|32377.1|32337.1|1
1722847710000|2024-08-05 08:48:30|32386.7|32346.7|32386.7|32346.7|32386.7|32346.7|32386.7|32346.7|0
1722847730000|2024-08-05 08:48:50|||||||||12
1722847740000|2024-08-05 08:49:00|||||||||1
1722847750000|2024-08-05 08:49:10|32377.1|32337.1|32377.1|32337.1|32377.1|32337.1|32377.1|32337.1|8
1722847760000|2024-08-05 08:49:20|32376.7|32336.7|32376.7|32336.7|32376.7|32336.7|32376.7|32336.7|0
1722847780000|2024-08-05 08:49:40|32377.1|32337.1|32376.7|32336.7|32377.1|32337.1|32376.7|32336.7|0
1722847810000|2024-08-05 08:50:10|32372.1|32332.1|32377.1|32337.1|32377.1|32337.1|32367.1|32327.1|17
1722847820000|2024-08-05 08:50:20|32381.7|32341.7|32376.7|32336.7|32381.7|32341.7|32376.7|32336.7|1
1722847850000|2024-08-05 08:50:50|32377.1|32337.1|32377.4|32337.4|32377.4|32337.4|32377.1|32337.1|0
1722847860000|2024-08-05 08:51:00|32377.1|32337.1|32382.1|32342.1|32387.1|32347.1|32377.1|32337.1|5
1722847870000|2024-08-05 08:51:10|32386.7|32346.7|32382.1|32342.1|32387.1|32347.1|32382.1|32342.1|0
1722847880000|2024-08-05 08:51:20|32387.1|32347.1|32382.4|32342.4|32387.1|32347.1|32382.4|32342.4|0
1722847890000|2024-08-05 08:51:30|32382.1|32342.1|32382.1|32342.1|32382.4|32342.4|32382.1|32342.1|0
1722847900000|2024-08-05 08:51:40|32377.4|32337.4|32377.1|32337.1|32377.4|32337.4|32377.1|32337.1|0
1722847910000|2024-08-05 08:51:50|32367.4|32327.4|32367.1|32327.1|32367.4|32327.4|32367.1|32327.1|1
1722847930000|2024-08-05 08:52:10|32357.4|32317.4|32357.4|32317.4|32357.8|32317.8|32357.4|32317.4|2
1722847940000|2024-08-05 08:52:20|32357.8|32317.8|32367.1|32327.1|32367.1|32327.1|32357.4|32317.4|8
1722847950000|2024-08-05 08:52:30|32367.4|32327.4|32367.4|32327.4|32367.4|32327.4|32367.4|32327.4|0
1722847960000|2024-08-05 08:52:40|32367.1|32327.1|32367.4|32327.4|32367.4|32327.4|32367.1|32327.1|0
1722847970000|2024-08-05 08:52:50|32372.4|32332.4|32372.4|32332.4|32372.4|32332.4|32372.4|32332.4|28
1722847980000|2024-08-05 08:53:00|32367.8|32327.8|32372.4|32332.4|32372.4|32332.4|32367.8|32327.8|1
1722847990000|2024-08-05 08:53:10|32372.1|32332.1|32372.4|32332.4|32372.4|32332.4|32372.1|32332.1|0
1722848000000|2024-08-05 08:53:20|32377.1|32337.1|32392.4|32352.4|32397.4|32357.4|32377.1|32337.1|33
1722848010000|2024-08-05 08:53:30|32397.1|32357.1|32392.4|32352.4|32397.1|32357.1|32387.8|32347.8|3
1722848020000|2024-08-05 08:53:40|32397.1|32357.1|32387.4|32347.4|32397.1|32357.1|32387.4|32347.4|0
1722848030000|2024-08-05 08:53:50|32397.1|32357.1|32387.4|32347.4|32397.1|32357.1|32387.4|32347.4|1
1722848040000|2024-08-05 08:54:00|32397.1|32357.1|32387.1|32347.1|32397.1|32357.1|32387.1|32347.1|5
1722848050000|2024-08-05 08:54:10|32387.4|32347.4|32387.1|32347.1|32387.4|32347.4|32387.1|32347.1|0
1722848060000|2024-08-05 08:54:20|32377.1|32337.1|32387.1|32347.1|32387.4|32347.4|32377.1|32337.1|12
1722848090000|2024-08-05 08:54:50|32397.1|32357.1|32392.4|32352.4|32397.1|32357.1|32392.1|32352.1|3
1722848100000|2024-08-05 08:55:00|32392.1|32352.1|32397.1|32357.1|32397.1|32357.1|32392.1|32352.1|6
1722848110000|2024-08-05 08:55:10|32392.4|32352.4|32397.1|32357.1|32397.1|32357.1|32392.4|32352.4|0
1722848120000|2024-08-05 08:55:20|32397.4|32357.4|32397.4|32357.4|32397.4|32357.4|32397.4|32357.4|0
1722848130000|2024-08-05 08:55:30|32397.1|32357.1|32387.4|32347.4|32397.1|32357.1|32387.4|32347.4|2
1722848140000|2024-08-05 08:55:40|32387.1|32347.1|32387.4|32347.4|32387.4|32347.4|32387.1|32347.1|0
1722848150000|2024-08-05 08:55:50|32397.1|32357.1|32397.1|32357.1|32397.1|32357.1|32392.4|32352.4|3
1722848160000|2024-08-05 08:56:00|32392.4|32352.4|32392.1|32352.1|32392.4|32352.4|32392.1|32352.1|0
1722848170000|2024-08-05 08:56:10|32387.4|32347.4|32387.4|32347.4|32387.4|32347.4|32387.1|32347.1|0
1722848180000|2024-08-05 08:56:20|32392.1|32352.1|32387.4|32347.4|32392.1|32352.1|32387.4|32347.4|0
1722848190000|2024-08-05 08:56:30|32387.1|32347.1|32387.1|32347.1|32387.1|32347.1|32386.7|32346.7|8
1722848200000|2024-08-05 08:56:40|32386.7|32346.7|32387.1|32347.1|32387.1|32347.1|32386.7|32346.7|1
1722848210000|2024-08-05 08:56:50|32386.7|32346.7|32377.1|32337.1|32386.7|32346.7|32377.1|32337.1|1
1722848220000|2024-08-05 08:57:00|32377.4|32337.4|32377.4|32337.4|32377.4|32337.4|32377.4|32337.4|1
1722848240000|2024-08-05 08:57:20|32377.1|32337.1|32377.1|32337.1|32377.4|32337.4|32377.1|32337.1|0
1722848250000|2024-08-05 08:57:30|32377.4|32337.4|32377.4|32337.4|32377.4|32337.4|32377.4|32337.4|0
1722848260000|2024-08-05 08:57:40|32382.4|32342.4|32387.4|32347.4|32387.4|32347.4|32382.4|32342.4|15
1722848270000|2024-08-05 08:57:50|32392.4|32352.4|32392.4|32352.4|32392.4|32352.4|32392.1|32352.1|1
1722848280000|2024-08-05 08:58:00|32392.1|32352.1|32397.4|32357.4|32397.4|32357.4|32387.4|32347.4|0
1722848290000|2024-08-05 08:58:10|32397.1|32357.1|32397.4|32357.4|32397.4|32357.4|32397.1|32357.1|0
1722848330000|2024-08-05 08:58:50|32397.1|32357.1|32397.4|32357.4|32397.4|32357.4|32387.8|32347.8|4
1722848340000|2024-08-05 08:59:00|32397.1|32357.1|32397.1|32357.1|32397.1|32357.1|32387.1|32347.1|7
1722848350000|2024-08-05 08:59:10|32382.1|32342.1|32377.4|32337.4|32382.1|32342.1|32377.4|32337.4|2
1722848380000|2024-08-05 08:59:40|32377.8|32337.8|32387.4|32347.4|32387.4|32347.4|32377.8|32337.8|2
1722848400000|2024-08-05 09:00:00|32392.4|32352.4|32392.4|32352.4|32392.4|32352.4|32392.4|32352.4|1
1722848410000|2024-08-05 09:00:10|32397.4|32357.4|32402.4|32362.4|32402.4|32362.4|32392.8|32352.8|4
1722848420000|2024-08-05 09:00:20|32407.8|32367.8|32407.4|32367.4|32407.8|32367.8|32407.4|32367.4|0
1722848430000|2024-08-05 09:00:30|32407.1|32367.1|32407.4|32367.4|32407.4|32367.4|32402.4|32362.4|0
1722848440000|2024-08-05 09:00:40|32402.8|32362.8|32417.4|32377.4|32417.4|32377.4|32402.8|32362.8|2
1722848480000|2024-08-05 09:01:20|32427.8|32387.8|32422.4|32382.4|32427.8|32387.8|32422.1|32382.1|6
1722848490000|2024-08-05 09:01:30|32417.4|32377.4|32417.4|32377.4|32417.4|32377.4|32417.4|32377.4|0
1722848510000|2024-08-05 09:01:50|32407.4|32367.4|32407.4|32367.4|32407.4|32367.4|32407.4|32367.4|2
1722848530000|2024-08-05 09:02:10|32407.8|32367.8|32412.1|32372.1|32417.4|32377.4|32407.8|32367.8|3
1722848560000|2024-08-05 09:02:40|32412.4|32372.4|32412.1|32372.1|32417.4|32377.4|32407.4|32367.4|1
1722848570000|2024-08-05 09:02:50|32407.4|32367.4|32407.4|32367.4|32407.4|32367.4|32407.4|32367.4|0
1722848580000|2024-08-05 09:03:00|32412.1|32372.1|32407.1|32367.1|32417.4|32377.4|32407.1|32367.1|2
1722848590000|2024-08-05 09:03:10|32407.4|32367.4|32407.1|32367.1|32407.4|32367.4|32407.1|32367.1|0
1722848620000|2024-08-05 09:03:40|32397.8|32357.8|32402.4|32362.4|32402.4|32362.4|32397.8|32357.8|6
1722848630000|2024-08-05 09:03:50|32407.1|32367.1|32402.1|32362.1|32407.1|32367.1|32402.1|32362.1|0
1722848640000|2024-08-05 09:04:00|32406.7|32366.7|32402.1|32362.1|32407.1|32367.1|32402.1|32362.1|0
1722848650000|2024-08-05 09:04:10|32397.4|32357.4|32417.1|32377.1|32417.1|32377.1|32397.4|32357.4|8
1722848660000|2024-08-05 09:04:20|32412.1|32372.1|32412.1|32372.1|32412.1|32372.1|32412.1|32372.1|0
1722848670000|2024-08-05 09:04:30|32412.4|32372.4|32417.1|32377.1|32417.4|32377.4|32412.4|32372.4|0
1722848690000|2024-08-05 09:04:50|32412.1|32372.1|32412.4|32372.4|32412.4|32372.4|32412.1|32372.1|0
1722848700000|2024-08-05 09:05:00|32417.1|32377.1|32412.4|32372.4|32417.1|32377.1|32412.4|32372.4|1
1722848710000|2024-08-05 09:05:10|32412.1|32372.1|32402.1|32362.1|32412.1|32372.1|32397.8|32357.8|1
1722848730000|2024-08-05 09:05:30|32402.4|32362.4|32397.4|32357.4|32402.4|32362.4|32397.4|32357.4|0
1722848740000|2024-08-05 09:05:40|32402.1|32362.1|32402.4|32362.4|32402.4|32362.4|32402.1|32362.1|2
1722848750000|2024-08-05 09:05:50|32412.4|32372.4|32412.4|32372.4|32412.4|32372.4|32412.4|32372.4|0
1722848770000|2024-08-05 09:06:10|32417.1|32377.1|32417.1|32377.1|32417.1|32377.1|32417.1|32377.1|0
1722848780000|2024-08-05 09:06:20|32417.4|32377.4|32417.4|32377.4|32417.4|32377.4|32417.4|32377.4|0
1722848790000|2024-08-05 09:06:30|32417.1|32377.1|32412.1|32372.1|32417.4|32377.4|32412.1|32372.1|1
1722848800000|2024-08-05 09:06:40|32412.4|32372.4|32412.1|32372.1|32412.4|32372.4|32412.1|32372.1|0
1722848810000|2024-08-05 09:06:50|32412.4|32372.4|32417.1|32377.1|32417.1|32377.1|32412.4|32372.4|0
1722848820000|2024-08-05 09:07:00|32417.4|32377.4|32412.4|32372.4|32417.4|32377.4|32412.4|32372.4|0
1722848830000|2024-08-05 09:07:10|32412.1|32372.1|32412.1|32372.1|32412.1|32372.1|32412.1|32372.1|0
1722848840000|2024-08-05 09:07:20|32412.4|32372.4|32412.1|32372.1|32412.4|32372.4|32412.1|32372.1|0
1722848850000|2024-08-05 09:07:30|32407.4|32367.4|32407.1|32367.1|32407.4|32367.4|32407.1|32367.1|1
1722848860000|2024-08-05 09:07:40|32407.4|32367.4|32407.4|32367.4|32407.4|32367.4|32407.1|32367.1|0
1722848870000|2024-08-05 09:07:50|32407.1|32367.1|32397.4|32357.4|32407.1|32367.1|32397.4|32357.4|0
1722848880000|2024-08-05 09:08:00|32402.4|32362.4|32397.4|32357.4|32402.4|32362.4|32397.4|32357.4|2
1722848890000|2024-08-05 09:08:10|32397.1|32357.1|32397.4|32357.4|32397.4|32357.4|32397.1|32357.1|5
1722848910000|2024-08-05 09:08:30|32387.4|32347.4|32387.4|32347.4|32387.4|32347.4|32387.4|32347.4|1
1722848930000|2024-08-05 09:08:50|32377.8|32337.8|32377.4|32337.4|32377.8|32337.8|32377.4|32337.4|1
1722848940000|2024-08-05 09:09:00|32386.7|32346.7|32382.4|32342.4|32387.1|32347.1|32382.4|32342.4|3
1722848950000|2024-08-05 09:09:10|32387.4|32347.4|32397.4|32357.4|32397.4|32357.4|32387.4|32347.4|5
1722848960000|2024-08-05 09:09:20|32392.4|32352.4|32392.4|32352.4|32397.1|32357.1|32392.4|32352.4|0
1722848970000|2024-08-05 09:09:30|32387.4|32347.4|32387.4|32347.4|32392.4|32352.4|32387.4|32347.4|0
1722848980000|2024-08-05 09:09:40|32387.1|32347.1|32387.4|32347.4|32387.4|32347.4|32387.1|32347.1|0
1722849000000|2024-08-05 09:10:00|32387.1|32347.1|32387.4|32347.4|32387.4|32347.4|32382.4|32342.4|1
1722849010000|2024-08-05 09:10:10|32387.1|32347.1|32382.4|32342.4|32387.4|32347.4|32382.4|32342.4|2
1722849020000|2024-08-05 09:10:20|32387.1|32347.1|32387.4|32347.4|32387.4|32347.4|32387.1|32347.1|0
1722849030000|2024-08-05 09:10:30|32382.8|32342.8|32387.4|32347.4|32387.4|32347.4|32382.8|32342.8|0
1722849050000|2024-08-05 09:10:50|32377.8|32337.8|32377.4|32337.4|32377.8|32337.8|32377.4|32337.4|1
1722849070000|2024-08-05 09:11:10|32372.4|32332.4|32367.4|32327.4|32372.4|32332.4|32367.4|32327.4|1
1722849150000|2024-08-05 09:12:30|32362.4|32322.4|32357.8|32317.8|32362.4|32322.4|32357.8|32317.8|1
1722849160000|2024-08-05 09:12:40|32357.1|32317.1|32357.4|32317.4|32357.4|32317.4|32357.1|32317.1|0
1722849170000|2024-08-05 09:12:50|32357.1|32317.1|32357.1|32317.1|32357.1|32317.1|32357.1|32317.1|0
1722849180000|2024-08-05 09:13:00|32357.4|32317.4|32357.4|32317.4|32357.4|32317.4|32357.4|32317.4|1
1722849210000|2024-08-05 09:13:30|32357.8|32317.8|32367.4|32327.4|32367.4|32327.4|32357.8|32317.8|2
1722849220000|2024-08-05 09:13:40|32367.8|32327.8|32367.4|32327.4|32367.8|32327.8|32367.4|32327.4|1
1722849230000|2024-08-05 09:13:50|32362.8|32322.8|32362.4|32322.4|32362.8|32322.8|32362.4|32322.4|0
1722849240000|2024-08-05 09:14:00|32362.8|32322.8|32362.4|32322.4|32362.8|32322.8|32362.4|32322.4|0
1722849250000|2024-08-05 09:14:10|32357.8|32317.8|32357.4|32317.4|32357.8|32317.8|32357.4|32317.4|1
1722849260000|2024-08-05 09:14:20|32357.8|32317.8|32357.4|32317.4|32357.8|32317.8|32357.4|32317.4|0
1722849270000|2024-08-05 09:14:30|32357.8|32317.8|32367.4|32327.4|32367.4|32327.4|32357.4|32317.4|5
1722849280000|2024-08-05 09:14:40|32362.8|32322.8|32362.8|32322.8|32362.8|32322.8|32362.8|32322.8|0
1722849300000|2024-08-05 09:15:00|32367.8|32327.8|32367.4|32327.4|32367.8|32327.8|32367.4|32327.4|0
1722849310000|2024-08-05 09:15:10|32362.4|32322.4|32367.4|32327.4|32367.4|32327.4|32362.4|32322.4|0
1722849320000|2024-08-05 09:15:20|32372.4|32332.4|32372.4|32332.4|32372.4|32332.4|32372.4|32332.4|4
1722849330000|2024-08-05 09:15:30|32377.4|32337.4|32377.8|32337.8|32377.8|32337.8|32377.1|32337.1|0
1722849340000|2024-08-05 09:15:40|32377.4|32337.4|32377.1|32337.1|32377.4|32337.4|32372.8|32332.8|1
1722849350000|2024-08-05 09:15:50|32377.4|32337.4|32377.4|32337.4|32377.4|32337.4|32377.1|32337.1|0
1722849360000|2024-08-05 09:16:00|32367.8|32327.8|32367.8|32327.8|32367.8|32327.8|32367.8|32327.8|1
1722849370000|2024-08-05 09:16:10|32372.4|32332.4|32377.4|32337.4|32377.4|32337.4|32367.8|32327.8|0
1722849430000|2024-08-05 09:17:10|32372.8|32332.8|32372.8|32332.8|32377.4|32337.4|32372.8|32332.8|1
1722849440000|2024-08-05 09:17:20|32377.4|32337.4|32377.4|32337.4|32377.4|32337.4|32372.8|32332.8|0
1722849470000|2024-08-05 09:17:50|32377.8|32337.8|32377.8|32337.8|32377.8|32337.8|32377.8|32337.8|1
1722849480000|2024-08-05 09:18:00|32377.4|32337.4|32382.4|32342.4|32382.8|32342.8|32377.4|32337.4|2
1722849490000|2024-08-05 09:18:10|32377.8|32337.8|32377.8|32337.8|32377.8|32337.8|32377.8|32337.8|0
1722849500000|2024-08-05 09:18:20|32382.4|32342.4|32382.4|32342.4|32382.4|32342.4|32382.4|32342.4|0
1722849510000|2024-08-05 09:18:30|32382.8|32342.8|32377.8|32337.8|32382.8|32342.8|32377.8|32337.8|0
1722849530000|2024-08-05 09:18:50|32377.4|32337.4|32377.4|32337.4|32377.4|32337.4|32377.4|32337.4|2
1722849540000|2024-08-05 09:19:00|32387.4|32347.4|32397.4|32357.4|32402.4|32362.4|32382.4|32342.4|17
1722849550000|2024-08-05 09:19:10|32392.4|32352.4|32392.4|32352.4|32392.4|32352.4|32392.4|32352.4|0
1722849560000|2024-08-05 09:19:20|32397.1|32357.1|32402.1|32362.1|32402.4|32362.4|32397.1|32357.1|1
1722849570000|2024-08-05 09:19:30|32397.8|32357.8|32402.4|32362.4|32402.4|32362.4|32397.8|32357.8|1
1722849580000|2024-08-05 09:19:40|32407.1|32367.1|32407.1|32367.1|32407.4|32367.4|32402.4|32362.4|1
1722849590000|2024-08-05 09:19:50|32402.4|32362.4|32402.4|32362.4|32407.1|32367.1|32402.1|32362.1|6
1722849600000|2024-08-05 09:20:00|32407.1|32367.1|32402.4|32362.4|32407.1|32367.1|32402.1|32362.1|4
1722849610000|2024-08-05 09:20:10|32402.1|32362.1|32397.4|32357.4|32402.1|32362.1|32397.4|32357.4|1
1722849620000|2024-08-05 09:20:20|32392.4|32352.4|32392.4|32352.4|32392.4|32352.4|32392.4|32352.4|3
1722849630000|2024-08-05 09:20:30|32397.1|32357.1|32397.1|32357.1|32397.1|32357.1|32397.1|32357.1|0
1722849640000|2024-08-05 09:20:40|32392.4|32352.4|32392.4|32352.4|32392.4|32352.4|32392.4|32352.4|0
1722849660000|2024-08-05 09:21:00|32392.1|32352.1|32392.4|32352.4|32397.1|32357.1|32392.1|32352.1|0
1722849670000|2024-08-05 09:21:10|32392.1|32352.1|32392.4|32352.4|32392.4|32352.4|32392.1|32352.1|0
1722849680000|2024-08-05 09:21:20|32397.1|32357.1|32397.4|32357.4|32397.4|32357.4|32397.1|32357.1|0
1722849690000|2024-08-05 09:21:30|32396.7|32356.7|32387.4|32347.4|32396.7|32356.7|32387.4|32347.4|0
1722849700000|2024-08-05 09:21:40|||||||||1
1722849720000|2024-08-05 09:22:00|32387.8|32347.8|32397.4|32357.4|32397.4|32357.4|32387.8|32347.8|4
1722849730000|2024-08-05 09:22:10|32392.4|32352.4|32387.4|32347.4|32392.4|32352.4|32387.4|32347.4|0
1722849740000|2024-08-05 09:22:20|32392.1|32352.1|32397.1|32357.1|32397.4|32357.4|32387.4|32347.4|1
1722849750000|2024-08-05 09:22:30|32392.4|32352.4|32392.1|32352.1|32392.4|32352.4|32392.1|32352.1|1
1722849760000|2024-08-05 09:22:40|32387.8|32347.8|32387.4|32347.4|32387.8|32347.8|32387.4|32347.4|0
1722849770000|2024-08-05 09:22:50|32387.1|32347.1|32387.4|32347.4|32387.4|32347.4|32387.1|32347.1|0
1722849780000|2024-08-05 09:23:00|32387.1|32347.1|32387.4|32347.4|32387.4|32347.4|32387.1|32347.1|1
1722849790000|2024-08-05 09:23:10|32387.1|32347.1|32387.1|32347.1|32387.4|32347.4|32387.1|32347.1|2
1722849800000|2024-08-05 09:23:20|32387.4|32347.4|32387.4|32347.4|32387.4|32347.4|32387.4|32347.4|0
1722849810000|2024-08-05 09:23:30|||||||||14
1722849830000|2024-08-05 09:23:50|32387.8|32347.8|32387.4|32347.4|32387.8|32347.8|32387.4|32347.4|1
1722849840000|2024-08-05 09:24:00|32387.8|32347.8|32387.4|32347.4|32392.4|32352.4|32387.4|32347.4|1
1722849870000|2024-08-05 09:24:30|32377.8|32337.8|32382.4|32342.4|32382.4|32342.4|32377.8|32337.8|1
1722849880000|2024-08-05 09:24:40|32377.4|32337.4|32377.4|32337.4|32377.8|32337.8|32377.4|32337.4|0
1722849890000|2024-08-05 09:24:50|32377.8|32337.8|32387.4|32347.4|32387.4|32347.4|32377.8|32337.8|1
1722849900000|2024-08-05 09:25:00|32382.4|32342.4|32387.4|32347.4|32387.4|32347.4|32382.4|32342.4|0
1722849910000|2024-08-05 09:25:10|32382.8|32342.8|32387.8|32347.8|32387.8|32347.8|32382.8|32342.8|1
1722849920000|2024-08-05 09:25:20|32387.4|32347.4|32382.4|32342.4|32387.4|32347.4|32377.4|32337.4|1
1722849930000|2024-08-05 09:25:30|32377.4|32337.4|32377.4|32337.4|32377.4|32337.4|32377.4|32337.4|0
1722849940000|2024-08-05 09:25:40|32382.4|32342.4|32382.4|32342.4|32382.4|32342.4|32382.4|32342.4|0
1722849950000|2024-08-05 09:25:50|32382.1|32342.1|32382.1|32342.1|32382.1|32342.1|32377.4|32337.4|1
1722849960000|2024-08-05 09:26:00|32377.4|32337.4|32382.4|32342.4|32382.4|32342.4|32377.4|32337.4|1
1722849970000|2024-08-05 09:26:10|32387.1|32347.1|32377.4|32337.4|32387.1|32347.1|32377.4|32337.4|2
1722849980000|2024-08-05 09:26:20|32377.8|32337.8|32377.8|32337.8|32377.8|32337.8|32377.8|32337.8|0
1722849990000|2024-08-05 09:26:30|32377.4|32337.4|32377.4|32337.4|32377.8|32337.8|32377.4|32337.4|0
1722850010000|2024-08-05 09:26:50|32377.8|32337.8|32387.1|32347.1|32387.4|32347.4|32377.8|32337.8|4
1722850020000|2024-08-05 09:27:00|32382.1|32342.1|32377.4|32337.4|32382.4|32342.4|32377.4|32337.4|3
1722850030000|2024-08-05 09:27:10|32382.1|32342.1|32377.4|32337.4|32382.1|32342.1|32377.4|32337.4|3
1722850040000|2024-08-05 09:27:20|32382.1|32342.1|32382.4|32342.4|32382.4|32342.4|32382.1|32342.1|0
1722850060000|2024-08-05 09:27:40|32382.1|32342.1|32387.1|32347.1|32387.1|32347.1|32382.1|32342.1|0
1722850080000|2024-08-05 09:28:00|32382.4|32342.4|32382.4|32342.4|32382.4|32342.4|32382.4|32342.4|1
1722850090000|2024-08-05 09:28:10|32387.1|32347.1|32392.4|32352.4|32397.1|32357.1|32387.1|32347.1|8
1722850100000|2024-08-05 09:28:20|32387.4|32347.4|32387.4|32347.4|32387.4|32347.4|32382.4|32342.4|2
1722850110000|2024-08-05 09:28:30|32392.4|32352.4|32392.4|32352.4|32392.4|32352.4|32392.1|32352.1|0
1722850120000|2024-08-05 09:28:40|32387.4|32347.4|32392.1|32352.1|32392.4|32352.4|32387.4|32347.4|14
1722850130000|2024-08-05 09:28:50|32392.4|32352.4|32397.4|32357.4|32397.4|32357.4|32387.4|32347.4|1
1722850140000|2024-08-05 09:29:00|32402.1|32362.1|32402.1|32362.1|32402.1|32362.1|32402.1|32362.1|0
1722850150000|2024-08-05 09:29:10|32402.4|32362.4|32397.4|32357.4|32402.4|32362.4|32397.4|32357.4|0
1722850160000|2024-08-05 09:29:20|32397.8|32357.8|32397.4|32357.4|32397.8|32357.8|32397.4|32357.4|0
1722850190000|2024-08-05 09:29:50|32397.8|32357.8|32397.8|32357.8|32397.8|32357.8|32397.8|32357.8|0
1722850200000|2024-08-05 09:30:00|32397.4|32357.4|32402.4|32362.4|32407.4|32367.4|32397.4|32357.4|3
1722850210000|2024-08-05 09:30:10|32407.1|32367.1|32397.4|32357.4|32407.1|32367.1|32397.1|32357.1|4
1722850220000|2024-08-05 09:30:20|32402.1|32362.1|32422.1|32382.1|32422.4|32382.4|32402.1|32362.1|1
1722850240000|2024-08-05 09:30:40|32417.4|32377.4|32422.4|32382.4|32422.4|32382.4|32417.4|32377.4|0
1722850250000|2024-08-05 09:30:50|32422.1|32382.1|32422.4|32382.4|32422.4|32382.4|32422.1|32382.1|0
1722850260000|2024-08-05 09:31:00|32427.1|32387.1|32422.4|32382.4|32427.1|32387.1|32422.4|32382.4|0
1722850270000|2024-08-05 09:31:10|32427.1|32387.1|32427.4|32387.4|32427.4|32387.4|32427.1|32387.1|0
1722850280000|2024-08-05 09:31:20|32427.1|32387.1|32417.4|32377.4|32427.1|32387.1|32417.4|32377.4|0
1722850320000|2024-08-05 09:32:00|32422.4|32382.4|32417.4|32377.4|32422.4|32382.4|32417.4|32377.4|1
1722850330000|2024-08-05 09:32:10|32417.1|32377.1|32412.4|32372.4|32417.1|32377.1|32412.4|32372.4|0
1722850340000|2024-08-05 09:32:20|32417.1|32377.1|32412.1|32372.1|32417.4|32377.4|32407.4|32367.4|0
1722850360000|2024-08-05 09:32:40|32407.4|32367.4|32412.1|32372.1|32412.1|32372.1|32407.4|32367.4|0
1722850380000|2024-08-05 09:33:00|32407.4|32367.4|32412.1|32372.1|32412.1|32372.1|32407.4|32367.4|0
1722850390000|2024-08-05 09:33:10|32412.4|32372.4|32412.1|32372.1|32412.4|32372.4|32412.1|32372.1|0
1722850400000|2024-08-05 09:33:20|32412.4|32372.4|32417.4|32377.4|32417.4|32377.4|32412.4|32372.4|0
1722850410000|2024-08-05 09:33:30|32417.1|32377.1|32412.4|32372.4|32417.1|32377.1|32412.1|32372.1|0
1722850420000|2024-08-05 09:33:40|32412.1|32372.1|32412.1|32372.1|32412.1|32372.1|32407.4|32367.4|0
1722850440000|2024-08-05 09:34:00|32412.4|32372.4|32412.4|32372.4|32412.4|32372.4|32412.4|32372.4|0
1722850450000|2024-08-05 09:34:10|32417.1|32377.1|32417.4|32377.4|32417.4|32377.4|32417.1|32377.1|0
1722850470000|2024-08-05 09:34:30|32417.1|32377.1|32417.1|32377.1|32417.1|32377.1|32412.4|32372.4|0
1722850480000|2024-08-05 09:34:40|32417.4|32377.4|32417.4|32377.4|32417.4|32377.4|32417.4|32377.4|0
1722850550000|2024-08-05 09:35:50|32417.1|32377.1|32417.1|32377.1|32417.1|32377.1|32417.1|32377.1|0
1722850580000|2024-08-05 09:36:20|32416.7|32376.7|32412.1|32372.1|32417.1|32377.1|32412.1|32372.1|3
1722850590000|2024-08-05 09:36:30|32407.4|32367.4|32407.4|32367.4|32407.4|32367.4|32407.4|32367.4|0
1722850620000|2024-08-05 09:37:00|32407.1|32367.1|32407.1|32367.1|32407.1|32367.1|32407.1|32367.1|3
1722850630000|2024-08-05 09:37:10|32402.1|32362.1|32397.4|32357.4|32402.1|32362.1|32397.4|32357.4|5
1722850700000|2024-08-05 09:38:20|32397.1|32357.1|32397.1|32357.1|32397.1|32357.1|32397.1|32357.1|0
1722850730000|2024-08-05 09:38:50|32387.4|32347.4|32387.4|32347.4|32387.4|32347.4|32387.4|32347.4|5
1722850740000|2024-08-05 09:39:00|32377.1|32337.1|32367.4|32327.4|32377.1|32337.1|32367.4|32327.4|7
1722850790000|2024-08-05 09:39:50|||||||||11
1722850800000|2024-08-05 09:40:00|32367.1|32327.1|32367.1|32327.1|32367.1|32327.1|32367.1|32327.1|0
1722850810000|2024-08-05 09:40:10|32357.4|32317.4|32357.4|32317.4|32357.4|32317.4|32357.4|32317.4|4
1722850820000|2024-08-05 09:40:20|32367.4|32327.4|32357.4|32317.4|32367.4|32327.4|32357.4|32317.4|3
1722850830000|2024-08-05 09:40:30|||||||||1
1722850840000|2024-08-05 09:40:40|32367.4|32327.4|32362.1|32322.1|32367.4|32327.4|32362.1|32322.1|4
1722850850000|2024-08-05 09:40:50|32367.4|32327.4|32362.8|32322.8|32367.4|32327.4|32362.8|32322.8|0
1722850860000|2024-08-05 09:41:00|32367.4|32327.4|32362.4|32322.4|32367.4|32327.4|32357.4|32317.4|3
1722850870000|2024-08-05 09:41:10|32357.4|32317.4|32357.4|32317.4|32357.4|32317.4|32357.4|32317.4|1
1722850880000|2024-08-05 09:41:20|||||||||1
1722850900000|2024-08-05 09:41:40|32357.1|32317.1|32347.8|32307.8|32357.1|32317.1|32347.8|32307.8|2
1722850940000|2024-08-05 09:42:20|32347.4|32307.4|32362.1|32322.1|32362.1|32322.1|32347.4|32307.4|8
1722850950000|2024-08-05 09:42:30|32357.4|32317.4|32357.4|32317.4|32357.4|32317.4|32357.4|32317.4|0
1722850960000|2024-08-05 09:42:40|32357.1|32317.1|32356.7|32316.7|32357.1|32317.1|32356.7|32316.7|3
1722850970000|2024-08-05 09:42:50|32357.1|32317.1|32357.1|32317.1|32357.1|32317.1|32357.1|32317.1|0
1722850980000|2024-08-05 09:43:00|32357.4|32317.4|32357.4|32317.4|32357.4|32317.4|32357.4|32317.4|0
1722850990000|2024-08-05 09:43:10|32357.1|32317.1|32357.4|32317.4|32357.4|32317.4|32357.1|32317.1|0
1722851000000|2024-08-05 09:43:20|32362.4|32322.4|32362.4|32322.4|32362.4|32322.4|32362.4|32322.4|2
1722851020000|2024-08-05 09:43:40|32367.1|32327.1|32367.4|32327.4|32367.4|32327.4|32362.4|32322.4|2
1722851040000|2024-08-05 09:44:00|32377.4|32337.4|32372.1|32332.1|32377.4|32337.4|32372.1|32332.1|4
1722851050000|2024-08-05 09:44:10|32367.4|32327.4|32367.4|32327.4|32372.1|32332.1|32367.4|32327.4|0
1722851060000|2024-08-05 09:44:20|32372.1|32332.1|32372.1|32332.1|32372.1|32332.1|32372.1|32332.1|4
1722851090000|2024-08-05 09:44:50|32367.4|32327.4|32367.1|32327.1|32367.4|32327.4|32367.1|32327.1|0
1722851100000|2024-08-05 09:45:00|32357.4|32317.4|32357.4|32317.4|32357.4|32317.4|32357.1|32317.1|3
1722851110000|2024-08-05 09:45:10|||||||||2
1722851120000|2024-08-05 09:45:20|32362.1|32322.1|32367.1|32327.1|32367.1|32327.1|32362.1|32322.1|2
1722851130000|2024-08-05 09:45:30|32366.7|32326.7|32366.7|32326.7|32366.7|32326.7|32366.7|32326.7|0
1722851140000|2024-08-05 09:45:40|32367.1|32327.1|32367.1|32327.1|32367.1|32327.1|32367.1|32327.1|0
1722851160000|2024-08-05 09:46:00|32362.4|32322.4|32362.4|32322.4|32362.4|32322.4|32362.4|32322.4|0
1722851180000|2024-08-05 09:46:20|32367.1|32327.1|32367.1|32327.1|32367.1|32327.1|32367.1|32327.1|0
1722851200000|2024-08-05 09:46:40|32362.4|32322.4|32362.4|32322.4|32367.1|32327.1|32362.4|32322.4|1
1722851210000|2024-08-05 09:46:50|32367.1|32327.1|32367.4|32327.4|32367.4|32327.4|32367.1|32327.1|0
1722851230000|2024-08-05 09:47:10|32357.8|32317.8|32357.4|32317.4|32357.8|32317.8|32357.4|32317.4|7
1722851240000|2024-08-05 09:47:20|||||||||1
1722851250000|2024-08-05 09:47:30|32357.1|32317.1|32357.1|32317.1|32357.1|32317.1|32357.1|32317.1|0
1722851270000|2024-08-05 09:47:50|32357.4|32317.4|32357.4|32317.4|32357.4|32317.4|32357.4|32317.4|0
1722851280000|2024-08-05 09:48:00|32357.1|32317.1|32357.1|32317.1|32357.4|32317.4|32357.1|32317.1|0
1722851290000|2024-08-05 09:48:10|32347.4|32307.4|32347.4|32307.4|32347.4|32307.4|32347.4|32307.4|5
1722851350000|2024-08-05 09:49:10|||||||||1
1722851360000|2024-08-05 09:49:20|32352.4|32312.4|32347.4|32307.4|32352.4|32312.4|32347.4|32307.4|2
1722851390000|2024-08-05 09:49:50|32347.8|32307.8|32347.8|32307.8|32347.8|32307.8|32347.8|32307.8|0
1722851400000|2024-08-05 09:50:00|32357.4|32317.4|32352.4|32312.4|32357.4|32317.4|32347.8|32307.8|7
1722851410000|2024-08-05 09:50:10|32347.4|32307.4|32347.4|32307.4|32347.4|32307.4|32347.4|32307.4|0
1722851420000|2024-08-05 09:50:20|32352.1|32312.1|32347.4|32307.4|32352.4|32312.4|32347.4|32307.4|0
1722851430000|2024-08-05 09:50:30|32347.8|32307.8|32347.8|32307.8|32347.8|32307.8|32347.8|32307.8|0
1722851450000|2024-08-05 09:50:50|32347.4|32307.4|32347.4|32307.4|32347.4|32307.4|32347.4|32307.4|0
1722851460000|2024-08-05 09:51:00|32347.8|32307.8|32347.4|32307.4|32347.8|32307.8|32347.4|32307.4|0
1722851470000|2024-08-05 09:51:10|32347.8|32307.8|32347.8|32307.8|32347.8|32307.8|32347.8|32307.8|0
1722851480000|2024-08-05 09:51:20|32352.4|32312.4|32352.4|32312.4|32352.4|32312.4|32352.4|32312.4|2
1722851540000|2024-08-05 09:52:20|32357.4|32317.4|32357.4|32317.4|32357.4|32317.4|32357.4|32317.4|1
1722851550000|2024-08-05 09:52:30|32352.8|32312.8|32357.4|32317.4|32357.4|32317.4|32352.4|32312.4|0
1722851570000|2024-08-05 09:52:50|32352.8|32312.8|32357.4|32317.4|32357.4|32317.4|32352.4|32312.4|0
1722851590000|2024-08-05 09:53:10|32352.4|32312.4|32352.4|32312.4|32352.4|32312.4|32352.4|32312.4|2
1722851600000|2024-08-05 09:53:20|32347.8|32307.8|32347.4|32307.4|32347.8|32307.8|32347.4|32307.4|0
1722851610000|2024-08-05 09:53:30|32347.8|32307.8|32347.4|32307.4|32352.1|32312.1|32347.4|32307.4|21
1722851620000|2024-08-05 09:53:40|32347.1|32307.1|32342.4|32302.4|32347.4|32307.4|32342.4|32302.4|3
1722851630000|2024-08-05 09:53:50|32347.1|32307.1|32347.4|32307.4|32347.4|32307.4|32347.1|32307.1|14
1722851640000|2024-08-05 09:54:00|32352.1|32312.1|32347.4|32307.4|32352.1|32312.1|32347.4|32307.4|0
1722851650000|2024-08-05 09:54:10|32352.1|32312.1|32352.1|32312.1|32352.1|32312.1|32352.1|32312.1|3
1722851660000|2024-08-05 09:54:20|32347.4|32307.4|32347.4|32307.4|32347.4|32307.4|32347.4|32307.4|0
1722851670000|2024-08-05 09:54:30|32342.1|32302.1|32342.1|32302.1|32342.1|32302.1|32342.1|32302.1|1
1722851680000|2024-08-05 09:54:40|32346.8|32306.8|32342.1|32302.1|32346.8|32306.8|32342.1|32302.1|1
1722851700000|2024-08-05 09:55:00|32317.4|32277.4|32317.4|32277.4|32317.4|32277.4|32317.4|32277.4|6
1722851710000|2024-08-05 09:55:10|32317.1|32277.1|32322.4|32282.4|32322.4|32282.4|32317.1|32277.1|7
1722851720000|2024-08-05 09:55:20|32322.1|32282.1|32317.4|32277.4|32322.1|32282.1|32317.4|32277.4|1
1722851730000|2024-08-05 09:55:30|32322.1|32282.1|32322.1|32282.1|32322.1|32282.1|32322.1|32282.1|0
1722851740000|2024-08-05 09:55:40|32326.8|32286.8|32317.4|32277.4|32327.1|32287.1|32317.4|32277.4|9
1722851750000|2024-08-05 09:55:50|32312.4|32272.4|32312.4|32272.4|32312.4|32272.4|32312.4|32272.4|4
1722851760000|2024-08-05 09:56:00|32307.8|32267.8|32307.4|32267.4|32312.4|32272.4|32307.4|32267.4|1
1722851770000|2024-08-05 09:56:10|32307.5|32267.5|32307.1|32267.1|32307.5|32267.5|32302.5|32262.5|4
1722851790000|2024-08-05 09:56:30|32307.5|32267.5|32307.5|32267.5|32307.5|32267.5|32307.5|32267.5|0
1722851810000|2024-08-05 09:56:50|32302.5|32262.5|32302.5|32262.5|32302.5|32262.5|32302.5|32262.5|1
1722851820000|2024-08-05 09:57:00|32307.1|32267.1|32302.1|32262.1|32307.5|32267.5|32302.1|32262.1|2
1722851830000|2024-08-05 09:57:10|32297.5|32257.5|32297.5|32257.5|32297.5|32257.5|32297.5|32257.5|0
1722851840000|2024-08-05 09:57:20|32297.1|32257.1|32297.1|32257.1|32297.1|32257.1|32297.1|32257.1|0
1722851850000|2024-08-05 09:57:30|32297.5|32257.5|32297.5|32257.5|32297.5|32257.5|32297.5|32257.5|0
1722851860000|2024-08-05 09:57:40|32297.8|32257.8|32307.5|32267.5|32307.5|32267.5|32297.8|32257.8|2
1722851870000|2024-08-05 09:57:50|32302.8|32262.8|32307.5|32267.5|32307.5|32267.5|32302.5|32262.5|0
1722851890000|2024-08-05 09:58:10|32307.1|32267.1|32307.1|32267.1|32307.1|32267.1|32307.1|32267.1|0
1722851900000|2024-08-05 09:58:20|32307.5|32267.5|32302.1|32262.1|32307.5|32267.5|32302.1|32262.1|1
1722851910000|2024-08-05 09:58:30|32306.8|32266.8|32302.5|32262.5|32307.1|32267.1|32302.5|32262.5|1
1722851920000|2024-08-05 09:58:40|32302.1|32262.1|32302.1|32262.1|32302.1|32262.1|32302.1|32262.1|0
1722851930000|2024-08-05 09:58:50|32302.5|32262.5|32307.1|32267.1|32307.1|32267.1|32302.5|32262.5|0
1722851940000|2024-08-05 09:59:00|32307.5|32267.5|32307.5|32267.5|32307.5|32267.5|32307.5|32267.5|0
1722851950000|2024-08-05 09:59:10|32307.1|32267.1|32307.5|32267.5|32307.5|32267.5|32307.1|32267.1|0
1722851960000|2024-08-05 09:59:20|32307.1|32267.1|32307.1|32267.1|32307.1|32267.1|32307.1|32267.1|0
1722851970000|2024-08-05 09:59:30|32307.5|32267.5|32307.1|32267.1|32307.5|32267.5|32307.1|32267.1|0
1722851980000|2024-08-05 09:59:40|32302.1|32262.1|32302.1|32262.1|32302.1|32262.1|32302.1|32262.1|1
1722851990000|2024-08-05 09:59:50|32302.5|32262.5|32307.1|32267.1|32307.1|32267.1|32302.5|32262.5|0
1722852000000|2024-08-05 10:00:00|32307.5|32267.5|32307.5|32267.5|32307.5|32267.5|32307.5|32267.5|0
1722852010000|2024-08-05 10:00:10|32307.1|32267.1|32307.5|32267.5|32307.5|32267.5|32307.1|32267.1|0
1722852050000|2024-08-05 10:00:50|32312.5|32272.5|32327.5|32287.5|32327.5|32287.5|32312.5|32272.5|7
1722852070000|2024-08-05 10:01:10|32317.5|32277.5|32317.5|32277.5|32317.5|32277.5|32317.5|32277.5|3
1722852080000|2024-08-05 10:01:20|32317.1|32277.1|32317.1|32277.1|32317.1|32277.1|32317.1|32277.1|0
1722852090000|2024-08-05 10:01:30|32317.5|32277.5|32317.5|32277.5|32317.5|32277.5|32317.5|32277.5|2
1722852100000|2024-08-05 10:01:40|32312.5|32272.5|32317.5|32277.5|32317.5|32277.5|32312.5|32272.5|4
1722852110000|2024-08-05 10:01:50|32327.5|32287.5|32327.8|32287.8|32327.8|32287.8|32327.5|32287.5|1
1722852120000|2024-08-05 10:02:00|32332.5|32292.5|32332.5|32292.5|32332.8|32292.8|32332.5|32292.5|0
1722852130000|2024-08-05 10:02:10|32327.5|32287.5|32327.5|32287.5|32327.5|32287.5|32327.5|32287.5|0
1722852220000|2024-08-05 10:03:40|32327.1|32287.1|32327.5|32287.5|32327.5|32287.5|32317.5|32277.5|1
1722852230000|2024-08-05 10:03:50|32327.1|32287.1|32322.5|32282.5|32327.1|32287.1|32317.8|32277.8|0
1722852240000|2024-08-05 10:04:00|32322.8|32282.8|32317.8|32277.8|32322.8|32282.8|32317.8|32277.8|0
1722852280000|2024-08-05 10:04:40|32327.5|32287.5|32322.8|32282.8|32327.5|32287.5|32322.8|32282.8|2
1722852300000|2024-08-05 10:05:00|32322.5|32282.5|32322.5|32282.5|32322.8|32282.8|32322.5|32282.5|0
1722852310000|2024-08-05 10:05:10|32327.1|32287.1|32317.5|32277.5|32327.5|32287.5|32317.5|32277.5|4
1722852330000|2024-08-05 10:05:30|32307.8|32267.8|32312.5|32272.5|32312.5|32272.5|32307.8|32267.8|60
1722852340000|2024-08-05 10:05:40|32317.1|32277.1|32317.5|32277.5|32317.5|32277.5|32317.1|32277.1|0
1722852350000|2024-08-05 10:05:50|32312.5|32272.5|32307.8|32267.8|32312.5|32272.5|32307.8|32267.8|1
1722852370000|2024-08-05 10:06:10|32317.8|32277.8|32312.5|32272.5|32317.8|32277.8|32312.5|32272.5|16
1722852380000|2024-08-05 10:06:20|32307.8|32267.8|32307.8|32267.8|32307.8|32267.8|32307.8|32267.8|0
1722852400000|2024-08-05 10:06:40|||||||||4
1722852420000|2024-08-05 10:07:00|||||||||1
1722852430000|2024-08-05 10:07:10|||||||||5
1722852490000|2024-08-05 10:08:10|32297.8|32257.8|32307.8|32267.8|32307.8|32267.8|32297.8|32257.8|9
1722852500000|2024-08-05 10:08:20|32307.5|32267.5|32307.8|32267.8|32307.8|32267.8|32307.5|32267.5|0
1722852520000|2024-08-05 10:08:40|32317.8|32277.8|32317.5|32277.5|32317.8|32277.8|32317.5|32277.5|5
1722852540000|2024-08-05 10:09:00|32317.1|32277.1|32312.5|32272.5|32317.1|32277.1|32312.5|32272.5|0
1722852550000|2024-08-05 10:09:10|32317.1|32277.1|32317.1|32277.1|32317.5|32277.5|32317.1|32277.1|0
1722852560000|2024-08-05 10:09:20|32312.5|32272.5|32317.1|32277.1|32317.1|32277.1|32307.5|32267.5|1
1722852580000|2024-08-05 10:09:40|32312.5|32272.5|32317.1|32277.1|32317.1|32277.1|32312.5|32272.5|0
1722852600000|2024-08-05 10:10:00|32307.8|32267.8|32327.5|32287.5|32327.8|32287.8|32307.8|32267.8|23
1722852610000|2024-08-05 10:10:10|32317.5|32277.5|32317.8|32277.8|32317.8|32277.8|32317.5|32277.5|1
1722852620000|2024-08-05 10:10:20|32327.5|32287.5|32327.5|32287.5|32327.8|32287.8|32327.5|32287.5|12
1722852630000|2024-08-05 10:10:30|32322.1|32282.1|32322.5|32282.5|32322.5|32282.5|32322.1|32282.1|0
1722852650000|2024-08-05 10:10:50|32322.8|32282.8|32322.5|32282.5|32322.8|32282.8|32322.5|32282.5|0
1722852680000|2024-08-05 10:11:20|32327.5|32287.5|32327.5|32287.5|32327.5|32287.5|32327.5|32287.5|0
1722852690000|2024-08-05 10:11:30|32337.5|32297.5|32337.5|32297.5|32337.5|32297.5|32337.5|32297.5|2
1722852720000|2024-08-05 10:12:00|32327.5|32287.5|32327.5|32287.5|32327.5|32287.5|32327.5|32287.5|2
1722852730000|2024-08-05 10:12:10|32327.8|32287.8|32327.8|32287.8|32327.8|32287.8|32327.8|32287.8|0
1722852750000|2024-08-05 10:12:30|32337.5|32297.5|32337.8|32297.8|32337.8|32297.8|32337.5|32297.5|4
1722852760000|2024-08-05 10:12:40|32342.5|32302.5|32342.8|32302.8|32347.5|32307.5|32337.5|32297.5|14
1722852770000|2024-08-05 10:12:50|32338.2|32298.2|32327.8|32287.8|32338.2|32298.2|32327.8|32287.8|22
1722852790000|2024-08-05 10:13:10|||||||||11
1722852800000|2024-08-05 10:13:20|32337.5|32297.5|32337.5|32297.5|32337.5|32297.5|32337.5|32297.5|4
1722852840000|2024-08-05 10:14:00|32332.8|32292.8|32332.8|32292.8|32337.5|32297.5|32332.8|32292.8|4
1722852850000|2024-08-05 10:14:10|32337.5|32297.5|32337.8|32297.8|32337.8|32297.8|32337.5|32297.5|0
1722852860000|2024-08-05 10:14:20|32337.5|32297.5|32337.8|32297.8|32337.8|32297.8|32337.5|32297.5|0
1722852870000|2024-08-05 10:14:30|32342.5|32302.5|32342.8|32302.8|32347.5|32307.5|32342.5|32302.5|1
1722852880000|2024-08-05 10:14:40|32342.5|32302.5|32347.5|32307.5|32347.5|32307.5|32342.5|32302.5|0
1722852890000|2024-08-05 10:14:50|32347.1|32307.1|32347.1|32307.1|32347.1|32307.1|32347.1|32307.1|0
1722852900000|2024-08-05 10:15:00|32347.5|32307.5|32347.1|32307.1|32347.5|32307.5|32347.1|32307.1|0
1722852910000|2024-08-05 10:15:10|32347.5|32307.5|32347.5|32307.5|32347.5|32307.5|32342.5|32302.5|3
1722852940000|2024-08-05 10:15:40|32357.1|32317.1|32352.5|32312.5|32357.5|32317.5|32352.5|32312.5|32
1722852950000|2024-08-05 10:15:50|32347.8|32307.8|32352.5|32312.5|32352.5|32312.5|32347.8|32307.8|1
1722853030000|2024-08-05 10:17:10|32352.8|32312.8|32347.5|32307.5|32356.8|32316.8|32347.5|32307.5|3
1722853070000|2024-08-05 10:17:50|32352.8|32312.8|32362.5|32322.5|32362.5|32322.5|32352.8|32312.8|5
1722853080000|2024-08-05 10:18:00|32357.8|32317.8|32362.5|32322.5|32362.5|32322.5|32357.5|32317.5|1
1722853090000|2024-08-05 10:18:10|32367.1|32327.1|32367.5|32327.5|32367.5|32327.5|32367.1|32327.1|0
1722853100000|2024-08-05 10:18:20|32347.5|32307.5|32347.5|32307.5|32347.5|32307.5|32347.5|32307.5|5
1722853110000|2024-08-05 10:18:30|32337.8|32297.8|32337.5|32297.5|32337.8|32297.8|32337.5|32297.5|8
1722853130000|2024-08-05 10:18:50|32332.8|32292.8|32332.8|32292.8|32332.8|32292.8|32332.8|32292.8|6
1722853140000|2024-08-05 10:19:00|32337.5|32297.5|32337.5|32297.5|32337.5|32297.5|32337.5|32297.5|0
1722853160000|2024-08-05 10:19:20|32332.5|32292.5|32332.5|32292.5|32337.5|32297.5|32332.5|32292.5|2
1722853170000|2024-08-05 10:19:30|32332.8|32292.8|32332.8|32292.8|32332.8|32292.8|32332.8|32292.8|0
1722853180000|2024-08-05 10:19:40|32337.5|32297.5|32327.8|32287.8|32337.5|32297.5|32327.8|32287.8|15
1722853190000|2024-08-05 10:19:50|32332.5|32292.5|32327.1|32287.1|32332.5|32292.5|32327.1|32287.1|10
1722853200000|2024-08-05 10:20:00|32317.8|32277.8|32317.8|32277.8|32317.8|32277.8|32317.8|32277.8|2
1722853210000|2024-08-05 10:20:10|32322.5|32282.5|32327.5|32287.5|32327.5|32287.5|32322.5|32282.5|1
1722853250000|2024-08-05 10:20:50|32327.1|32287.1|32317.8|32277.8|32327.1|32287.1|32317.8|32277.8|1
1722853280000|2024-08-05 10:21:20|32317.5|32277.5|32307.8|32267.8|32317.5|32277.5|32307.8|32267.8|5
1722853290000|2024-08-05 10:21:30|32317.5|32277.5|32317.5|32277.5|32317.5|32277.5|32317.5|32277.5|3
1722853300000|2024-08-05 10:21:40|32312.8|32272.8|32322.5|32282.5|32322.5|32282.5|32312.8|32272.8|2
1722853320000|2024-08-05 10:22:00|32322.8|32282.8|32322.5|32282.5|32322.8|32282.8|32322.5|32282.5|0
1722853340000|2024-08-05 10:22:20|32327.5|32287.5|32322.8|32282.8|32327.5|32287.5|32322.8|32282.8|2
1722853350000|2024-08-05 10:22:30|32327.5|32287.5|32327.5|32287.5|32327.5|32287.5|32327.5|32287.5|0
1722853360000|2024-08-05 10:22:40|32322.8|32282.8|32322.8|32282.8|32327.5|32287.5|32322.8|32282.8|1
1722853370000|2024-08-05 10:22:50|32302.8|32262.8|32307.8|32267.8|32307.8|32267.8|32302.8|32262.8|55
1722853380000|2024-08-05 10:23:00|32307.5|32267.5|32312.5|32272.5|32312.5|32272.5|32307.5|32267.5|2
1722853390000|2024-08-05 10:23:10|32307.8|32267.8|32307.8|32267.8|32307.8|32267.8|32307.8|32267.8|0
1722853430000|2024-08-05 10:23:50|32312.8|32272.8|32312.5|32272.5|32312.8|32272.8|32312.5|32272.5|3
1722853440000|2024-08-05 10:24:00|32312.8|32272.8|32307.8|32267.8|32312.8|32272.8|32307.8|32267.8|0
1722853450000|2024-08-05 10:24:10|32297.5|32257.5|32297.5|32257.5|32297.8|32257.8|32297.5|32257.5|1
1722853460000|2024-08-05 10:24:20|32297.8|32257.8|32297.8|32257.8|32297.8|32257.8|32297.8|32257.8|24
1722853470000|2024-08-05 10:24:30|||||||||1
1722853480000|2024-08-05 10:24:40|32287.5|32247.5|32292.5|32252.5|32292.5|32252.5|32287.5|32247.5|7
1722853490000|2024-08-05 10:24:50|32287.8|32247.8|32282.5|32242.5|32292.5|32252.5|32282.5|32242.5|16
1722853500000|2024-08-05 10:25:00|32287.5|32247.5|32287.5|32247.5|32287.5|32247.5|32282.5|32242.5|16
1722853540000|2024-08-05 10:25:40|32287.8|32247.8|32287.8|32247.8|32287.8|32247.8|32287.5|32247.5|2
1722853550000|2024-08-05 10:25:50|32292.5|32252.5|32307.5|32267.5|32307.5|32267.5|32292.5|32252.5|3
1722853560000|2024-08-05 10:26:00|32307.1|32267.1|32307.5|32267.5|32307.5|32267.5|32307.1|32267.1|0
1722853570000|2024-08-05 10:26:10|32307.1|32267.1|32297.8|32257.8|32307.5|32267.5|32297.5|32257.5|1
1722853620000|2024-08-05 10:27:00|32302.5|32262.5|32302.5|32262.5|32302.5|32262.5|32302.5|32262.5|1
1722853640000|2024-08-05 10:27:20|32297.5|32257.5|32297.5|32257.5|32297.5|32257.5|32297.5|32257.5|0
1722853670000|2024-08-05 10:27:50|32297.8|32257.8|32297.8|32257.8|32297.8|32257.8|32297.8|32257.8|1
1722853680000|2024-08-05 10:28:00|32302.5|32262.5|32302.5|32262.5|32302.5|32262.5|32302.5|32262.5|3
1722853690000|2024-08-05 10:28:10|32297.8|32257.8|32297.8|32257.8|32297.8|32257.8|32297.8|32257.8|0
1722853700000|2024-08-05 10:28:20|32297.5|32257.5|32297.8|32257.8|32297.8|32257.8|32297.5|32257.5|20
1722853710000|2024-08-05 10:28:30|32302.5|32262.5|32302.5|32262.5|32302.5|32262.5|32302.5|32262.5|4
1722853720000|2024-08-05 10:28:40|32307.8|32267.8|32307.8|32267.8|32307.8|32267.8|32307.8|32267.8|0
1722853730000|2024-08-05 10:28:50|32317.1|32277.1|32317.5|32277.5|32317.5|32277.5|32317.1|32277.1|1
1722853750000|2024-08-05 10:29:10|32312.8|32272.8|32317.5|32277.5|32317.5|32277.5|32312.8|32272.8|1
1722853760000|2024-08-05 10:29:20|32317.8|32277.8|32312.5|32272.5|32317.8|32277.8|32312.5|32272.5|2
1722853770000|2024-08-05 10:29:30|32307.8|32267.8|32312.5|32272.5|32312.5|32272.5|32307.8|32267.8|0
1722853780000|2024-08-05 10:29:40|32312.8|32272.8|32312.5|32272.5|32312.8|32272.8|32312.5|32272.5|1
1722853790000|2024-08-05 10:29:50|32317.5|32277.5|32317.8|32277.8|32317.8|32277.8|32317.5|32277.5|3
1722853800000|2024-08-05 10:30:00|32317.5|32277.5|32317.5|32277.5|32317.8|32277.8|32317.5|32277.5|5
1722853810000|2024-08-05 10:30:10|32312.8|32272.8|32317.5|32277.5|32317.5|32277.5|32312.8|32272.8|1
1722853820000|2024-08-05 10:30:20|32317.8|32277.8|32317.8|32277.8|32317.8|32277.8|32317.8|32277.8|0
1722853830000|2024-08-05 10:30:30|32317.5|32277.5|32312.8|32272.8|32317.5|32277.5|32312.8|32272.8|2
1722853840000|2024-08-05 10:30:40|32317.5|32277.5|32307.5|32267.5|32317.5|32277.5|32307.5|32267.5|4
1722853850000|2024-08-05 10:30:50|32307.1|32267.1|32302.5|32262.5|32307.1|32267.1|32302.5|32262.5|1
1722853860000|2024-08-05 10:31:00|32302.8|32262.8|32307.5|32267.5|32307.5|32267.5|32302.8|32262.8|0
1722853880000|2024-08-05 10:31:20|32307.8|32267.8|32307.8|32267.8|32307.8|32267.8|32307.8|32267.8|0
1722853900000|2024-08-05 10:31:40|32307.5|32267.5|32307.5|32267.5|32307.5|32267.5|32307.5|32267.5|0
1722853970000|2024-08-05 10:32:50|32307.1|32267.1|32307.5|32267.5|32307.5|32267.5|32307.1|32267.1|4
1722854010000|2024-08-05 10:33:30|32307.1|32267.1|32307.1|32267.1|32307.5|32267.5|32307.1|32267.1|5
1722854030000|2024-08-05 10:33:50|32302.5|32262.5|32302.5|32262.5|32307.1|32267.1|32302.5|32262.5|0
1722854040000|2024-08-05 10:34:00|32307.1|32267.1|32302.5|32262.5|32307.1|32267.1|32302.5|32262.5|0
1722854050000|2024-08-05 10:34:10|32297.8|32257.8|32297.8|32257.8|32297.8|32257.8|32297.8|32257.8|0
1722854060000|2024-08-05 10:34:20|32307.5|32267.5|32307.5|32267.5|32307.5|32267.5|32307.5|32267.5|2
1722854090000|2024-08-05 10:34:50|32302.8|32262.8|32302.8|32262.8|32302.8|32262.8|32302.8|32262.8|4
1722854100000|2024-08-05 10:35:00|32307.8|32267.8|32327.5|32287.5|32327.5|32287.5|32307.5|32267.5|13
1722854110000|2024-08-05 10:35:10|||||||||1
1722854140000|2024-08-05 10:35:40|32327.8|32287.8|32327.8|32287.8|32327.8|32287.8|32327.8|32287.8|0
1722854150000|2024-08-05 10:35:50|32327.5|32287.5|32327.8|32287.8|32327.8|32287.8|32327.5|32287.5|0
1722854160000|2024-08-05 10:36:00|32327.5|32287.5|32327.8|32287.8|32327.8|32287.8|32327.5|32287.5|0
1722854170000|2024-08-05 10:36:10|32327.5|32287.5|32327.8|32287.8|32327.8|32287.8|32327.5|32287.5|1
1722854180000|2024-08-05 10:36:20|32327.5|32287.5|32327.5|32287.5|32327.8|32287.8|32327.5|32287.5|2
1722854210000|2024-08-05 10:36:50|32327.1|32287.1|32327.1|32287.1|32327.1|32287.1|32327.1|32287.1|0
1722854220000|2024-08-05 10:37:00|32317.8|32277.8|32317.8|32277.8|32317.8|32277.8|32317.8|32277.8|1
1722854230000|2024-08-05 10:37:10|32317.5|32277.5|32317.8|32277.8|32317.8|32277.8|32317.5|32277.5|0
1722854240000|2024-08-05 10:37:20|32317.5|32277.5|32317.8|32277.8|32317.8|32277.8|32317.5|32277.5|0
1722854250000|2024-08-05 10:37:30|32317.5|32277.5|32317.8|32277.8|32317.8|32277.8|32317.5|32277.5|0
1722854260000|2024-08-05 10:37:40|||||||||2
1722854270000|2024-08-05 10:37:50|32317.5|32277.5|32317.5|32277.5|32317.5|32277.5|32317.5|32277.5|0
1722854280000|2024-08-05 10:38:00|32317.8|32277.8|32327.5|32287.5|32327.5|32287.5|32317.8|32277.8|2
1722854300000|2024-08-05 10:38:20|32327.8|32287.8|32327.5|32287.5|32327.8|32287.8|32327.5|32287.5|0
1722854320000|2024-08-05 10:38:40|32322.8|32282.8|32322.8|32282.8|32322.8|32282.8|32322.8|32282.8|2
1722854330000|2024-08-05 10:38:50|32327.5|32287.5|32307.5|32267.5|32327.5|32287.5|32307.5|32267.5|6
1722854350000|2024-08-05 10:39:10|32307.8|32267.8|32307.8|32267.8|32307.8|32267.8|32307.5|32267.5|0
1722854360000|2024-08-05 10:39:20|32307.5|32267.5|32307.8|32267.8|32307.8|32267.8|32307.5|32267.5|0
1722854390000|2024-08-05 10:39:50|32307.5|32267.5|32307.8|32267.8|32307.8|32267.8|32302.8|32262.8|9
1722854400000|2024-08-05 10:40:00|32307.5|32267.5|32302.5|32262.5|32307.5|32267.5|32302.5|32262.5|1
1722854410000|2024-08-05 10:40:10|32297.8|32257.8|32297.8|32257.8|32297.8|32257.8|32297.8|32257.8|0
1722854420000|2024-08-05 10:40:20|32307.5|32267.5|32297.5|32257.5|32307.5|32267.5|32297.5|32257.5|4
1722854430000|2024-08-05 10:40:30|32297.8|32257.8|32297.5|32257.5|32297.8|32257.8|32297.5|32257.5|0
1722854480000|2024-08-05 10:41:20|32297.8|32257.8|32297.8|32257.8|32297.8|32257.8|32297.8|32257.8|0
1722854500000|2024-08-05 10:41:40|32297.5|32257.5|32297.5|32257.5|32297.5|32257.5|32297.5|32257.5|0
1722854510000|2024-08-05 10:41:50|32292.5|32252.5|32287.8|32247.8|32297.1|32257.1|32287.8|32247.8|3
1722854520000|2024-08-05 10:42:00|32287.5|32247.5|32287.5|32247.5|32287.5|32247.5|32282.5|32242.5|1
1722854530000|2024-08-05 10:42:10|32282.8|32242.8|32282.5|32242.5|32282.8|32242.8|32282.5|32242.5|1
1722854550000|2024-08-05 10:42:30|32287.5|32247.5|32287.8|32247.8|32287.8|32247.8|32282.5|32242.5|11
1722854580000|2024-08-05 10:43:00|32297.5|32257.5|32292.8|32252.8|32297.5|32257.5|32292.8|32252.8|5
1722854590000|2024-08-05 10:43:10|32292.5|32252.5|32292.5|32252.5|32292.8|32252.8|32292.5|32252.5|0
1722854600000|2024-08-05 10:43:20|32292.8|32252.8|32297.8|32257.8|32297.8|32257.8|32292.8|32252.8|0
1722854620000|2024-08-05 10:43:40|||||||||1
1722854630000|2024-08-05 10:43:50|32292.8|32252.8|32292.8|32252.8|32292.8|32252.8|32292.8|32252.8|0
1722854640000|2024-08-05 10:44:00|32297.5|32257.5|32297.5|32257.5|32297.5|32257.5|32297.5|32257.5|0
1722854650000|2024-08-05 10:44:10|32297.8|32257.8|32297.8|32257.8|32297.8|32257.8|32297.8|32257.8|0
1722854660000|2024-08-05 10:44:20|32297.5|32257.5|32292.8|32252.8|32297.5|32257.5|32292.8|32252.8|0
1722854680000|2024-08-05 10:44:40|32292.5|32252.5|32282.5|32242.5|32292.5|32252.5|32282.5|32242.5|1
1722854690000|2024-08-05 10:44:50|32277.8|32237.8|32277.8|32237.8|32277.8|32237.8|32277.5|32237.5|10
1722854700000|2024-08-05 10:45:00|32277.5|32237.5|32272.5|32232.5|32277.5|32237.5|32272.5|32232.5|1
1722854710000|2024-08-05 10:45:10|32267.8|32227.8|32277.5|32237.5|32277.5|32237.5|32267.8|32227.8|0
1722854720000|2024-08-05 10:45:20|32272.8|32232.8|32272.8|32232.8|32272.8|32232.8|32272.8|32232.8|1
1722854730000|2024-08-05 10:45:30|32277.5|32237.5|32277.5|32237.5|32277.5|32237.5|32277.5|32237.5|0
1722854740000|2024-08-05 10:45:40|32272.5|32232.5|32272.5|32232.5|32272.5|32232.5|32272.5|32232.5|2
1722854750000|2024-08-05 10:45:50|32277.5|32237.5|32272.5|32232.5|32277.5|32237.5|32272.5|32232.5|0
1722854760000|2024-08-05 10:46:00|32277.5|32237.5|32277.5|32237.5|32277.5|32237.5|32277.5|32237.5|15
1722854780000|2024-08-05 10:46:20|32277.1|32237.1|32277.1|32237.1|32277.5|32237.5|32277.1|32237.1|0
1722854790000|2024-08-05 10:46:30|32272.5|32232.5|32272.5|32232.5|32272.5|32232.5|32272.5|32232.5|1
1722854810000|2024-08-05 10:46:50|32267.8|32227.8|32267.8|32227.8|32267.8|32227.8|32267.8|32227.8|0
1722854820000|2024-08-05 10:47:00|32267.5|32227.5|32267.5|32227.5|32272.5|32232.5|32267.5|32227.5|2
1722854840000|2024-08-05 10:47:20|32267.8|32227.8|32267.1|32227.1|32267.8|32227.8|32267.1|32227.1|0
1722854850000|2024-08-05 10:47:30|32257.8|32217.8|32247.8|32207.8|32257.8|32217.8|32247.8|32207.8|26
1722854860000|2024-08-05 10:47:40|32247.5|32207.5|32247.5|32207.5|32247.5|32207.5|32247.5|32207.5|1
1722854870000|2024-08-05 10:47:50|32237.8|32197.8|32237.8|32197.8|32237.8|32197.8|32237.8|32197.8|34
1722854880000|2024-08-05 10:48:00|32237.5|32197.5|32228.2|32188.2|32237.5|32197.5|32228.2|32188.2|32
1722854890000|2024-08-05 10:48:10|32227.5|32187.5|32207.8|32167.8|32227.5|32187.5|32207.8|32167.8|33
1722854900000|2024-08-05 10:48:20|||||||||2
1722854910000|2024-08-05 10:48:30|32197.8|32157.8|32207.5|32167.5|32207.5|32167.5|32197.8|32157.8|22
1722854920000|2024-08-05 10:48:40|32217.1|32177.1|32217.5|32177.5|32217.5|32177.5|32217.1|32177.1|6
1722854930000|2024-08-05 10:48:50|32212.8|32172.8|32197.8|32157.8|32217.5|32177.5|32197.8|32157.8|20
1722854940000|2024-08-05 10:49:00|32192.8|32152.8|32197.8|32157.8|32202.8|32162.8|32192.8|32152.8|2
1722854980000|2024-08-05 10:49:40|32203.2|32163.2|32197.8|32157.8|32207.8|32167.8|32197.5|32157.5|22
1722854990000|2024-08-05 10:49:50|32192.8|32152.8|32192.8|32152.8|32192.8|32152.8|32192.8|32152.8|7
1722855010000|2024-08-05 10:50:10|32187.8|32147.8|32187.8|32147.8|32187.8|32147.8|32182.8|32142.8|1
1722855020000|2024-08-05 10:50:20|32187.5|32147.5|32192.8|32152.8|32197.8|32157.8|32187.5|32147.5|4
1722855030000|2024-08-05 10:50:30|32187.8|32147.8|32187.8|32147.8|32187.8|32147.8|32178.5|32138.5|75
1722855040000|2024-08-05 10:50:40|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|0
1722855060000|2024-08-05 10:51:00|32187.8|32147.8|32187.8|32147.8|32187.8|32147.8|32187.8|32147.8|0
1722855070000|2024-08-05 10:51:10|32192.5|32152.5|32182.8|32142.8|32197.5|32157.5|32182.8|32142.8|19
1722855080000|2024-08-05 10:51:20|||||||||2
1722855120000|2024-08-05 10:52:00|32183.2|32143.2|32182.8|32142.8|32183.2|32143.2|32182.8|32142.8|0
1722855130000|2024-08-05 10:52:10|32177.8|32137.8|32177.8|32137.8|32177.8|32137.8|32177.8|32137.8|0
1722855150000|2024-08-05 10:52:30|32182.8|32142.8|32187.8|32147.8|32187.8|32147.8|32182.8|32142.8|7
1722855160000|2024-08-05 10:52:40|||||||||1
1722855190000|2024-08-05 10:53:10|32192.8|32152.8|32197.8|32157.8|32197.8|32157.8|32192.8|32152.8|24
1722855200000|2024-08-05 10:53:20|32192.8|32152.8|32192.8|32152.8|32192.8|32152.8|32192.5|32152.5|3
1722855210000|2024-08-05 10:53:30|32197.8|32157.8|32197.5|32157.5|32197.8|32157.8|32197.5|32157.5|0
1722855220000|2024-08-05 10:53:40|32197.8|32157.8|32197.8|32157.8|32197.8|32157.8|32197.8|32157.8|0
1722855230000|2024-08-05 10:53:50|32197.5|32157.5|32197.8|32157.8|32197.8|32157.8|32197.5|32157.5|0
1722855260000|2024-08-05 10:54:20|32187.8|32147.8|32187.8|32147.8|32187.8|32147.8|32187.8|32147.8|2
1722855280000|2024-08-05 10:54:40|32192.8|32152.8|32197.8|32157.8|32197.8|32157.8|32192.8|32152.8|0
1722855290000|2024-08-05 10:54:50|32197.5|32157.5|32197.5|32157.5|32197.5|32157.5|32197.5|32157.5|10
1722855300000|2024-08-05 10:55:00|32192.8|32152.8|32192.5|32152.5|32192.8|32152.8|32192.5|32152.5|7
1722855320000|2024-08-05 10:55:20|32192.8|32152.8|32192.8|32152.8|32192.8|32152.8|32192.8|32152.8|1
1722855350000|2024-08-05 10:55:50|32197.8|32157.8|32197.8|32157.8|32197.8|32157.8|32197.8|32157.8|0
1722855460000|2024-08-05 10:57:40|||||||||1
1722855540000|2024-08-05 10:59:00|32187.8|32147.8|32187.8|32147.8|32187.8|32147.8|32187.8|32147.8|3
1722855590000|2024-08-05 10:59:50|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|12
1722855600000|2024-08-05 11:00:00|32178.2|32138.2|32177.5|32137.5|32182.8|32142.8|32177.5|32137.5|3
1722855610000|2024-08-05 11:00:10|32177.8|32137.8|32187.5|32147.5|32187.8|32147.8|32177.8|32137.8|11
1722855620000|2024-08-05 11:00:20|32177.8|32137.8|32187.8|32147.8|32187.8|32147.8|32177.8|32137.8|1
1722855650000|2024-08-05 11:00:50|32177.8|32137.8|32187.8|32147.8|32187.8|32147.8|32177.8|32137.8|5
1722855670000|2024-08-05 11:01:10|||||||||4
1722855690000|2024-08-05 11:01:30|32177.8|32137.8|32177.8|32137.8|32177.8|32137.8|32177.8|32137.8|1
1722855700000|2024-08-05 11:01:40|32187.1|32147.1|32187.8|32147.8|32187.8|32147.8|32187.1|32147.1|1
1722855760000|2024-08-05 11:02:40|32197.8|32157.8|32197.8|32157.8|32197.8|32157.8|32197.8|32157.8|5
1722855770000|2024-08-05 11:02:50|32197.5|32157.5|32177.8|32137.8|32197.5|32157.5|32177.8|32137.8|1
1722855810000|2024-08-05 11:03:30|32177.5|32137.5|32177.8|32137.8|32177.8|32137.8|32177.5|32137.5|4
1722855860000|2024-08-05 11:04:20|32177.5|32137.5|32177.5|32137.5|32177.5|32137.5|32177.5|32137.5|0
1722855870000|2024-08-05 11:04:30|32177.8|32137.8|32177.8|32137.8|32177.8|32137.8|32177.8|32137.8|2
1722855890000|2024-08-05 11:04:50|32177.5|32137.5|32162.8|32122.8|32177.5|32137.5|32162.8|32122.8|18
1722855900000|2024-08-05 11:05:00|32157.8|32117.8|32147.8|32107.8|32157.8|32117.8|32147.8|32107.8|1
1722855930000|2024-08-05 11:05:30|32147.5|32107.5|32142.8|32102.8|32147.8|32107.8|32137.8|32097.8|7
1722855950000|2024-08-05 11:05:50|32138.2|32098.2|32147.5|32107.5|32147.5|32107.5|32138.2|32098.2|3
1722855960000|2024-08-05 11:06:00|32147.8|32107.8|32147.8|32107.8|32147.8|32107.8|32147.8|32107.8|0
1722855970000|2024-08-05 11:06:10|32147.5|32107.5|32142.8|32102.8|32147.5|32107.5|32142.8|32102.8|2
1722855980000|2024-08-05 11:06:20|32142.5|32102.5|32137.8|32097.8|32142.5|32102.5|32137.8|32097.8|2
1722855990000|2024-08-05 11:06:30|32147.5|32107.5|32142.8|32102.8|32147.5|32107.5|32137.8|32097.8|8
1722856000000|2024-08-05 11:06:40|32147.5|32107.5|32147.5|32107.5|32147.5|32107.5|32147.5|32107.5|0
1722856030000|2024-08-05 11:07:10|32147.8|32107.8|32147.8|32107.8|32147.8|32107.8|32147.8|32107.8|0
1722856040000|2024-08-05 11:07:20|32147.5|32107.5|32147.5|32107.5|32147.5|32107.5|32147.5|32107.5|0
1722856060000|2024-08-05 11:07:40|32147.8|32107.8|32147.5|32107.5|32147.8|32107.8|32147.5|32107.5|0
1722856080000|2024-08-05 11:08:00|32142.8|32102.8|32137.8|32097.8|32142.8|32102.8|32127.8|32087.8|3
1722856110000|2024-08-05 11:08:30|32127.8|32087.8|32127.8|32087.8|32127.8|32087.8|32127.8|32087.8|1
1722856120000|2024-08-05 11:08:40|32128.2|32088.2|32137.5|32097.5|32137.8|32097.8|32128.2|32088.2|1
1722856140000|2024-08-05 11:09:00|32137.8|32097.8|32137.5|32097.5|32137.8|32097.8|32137.5|32097.5|9
1722856160000|2024-08-05 11:09:20|32137.8|32097.8|32147.5|32107.5|32147.5|32107.5|32137.8|32097.8|3
1722856170000|2024-08-05 11:09:30|32137.8|32097.8|32137.8|32097.8|32137.8|32097.8|32137.8|32097.8|3
1722856180000|2024-08-05 11:09:40|32142.8|32102.8|32142.8|32102.8|32142.8|32102.8|32142.8|32102.8|0
1722856190000|2024-08-05 11:09:50|32142.5|32102.5|32152.8|32112.8|32157.5|32117.5|32142.5|32102.5|5
1722856200000|2024-08-05 11:10:00|32148.2|32108.2|32147.5|32107.5|32148.2|32108.2|32147.5|32107.5|0
1722856210000|2024-08-05 11:10:10|32147.8|32107.8|32147.8|32107.8|32147.8|32107.8|32147.8|32107.8|0
1722856220000|2024-08-05 11:10:20|32152.5|32112.5|32147.8|32107.8|32152.5|32112.5|32147.8|32107.8|2
1722856240000|2024-08-05 11:10:40|32152.8|32112.8|32157.5|32117.5|32157.5|32117.5|32152.8|32112.8|0
1722856260000|2024-08-05 11:11:00|32152.5|32112.5|32152.8|32112.8|32152.8|32112.8|32152.5|32112.5|2
1722856280000|2024-08-05 11:11:20|32147.8|32107.8|32147.5|32107.5|32147.8|32107.8|32147.5|32107.5|0
1722856290000|2024-08-05 11:11:30|32147.8|32107.8|32152.8|32112.8|32152.8|32112.8|32147.8|32107.8|0
1722856300000|2024-08-05 11:11:40|32147.8|32107.8|32147.8|32107.8|32147.8|32107.8|32147.8|32107.8|2
1722856320000|2024-08-05 11:12:00|32157.5|32117.5|32167.5|32127.5|32167.8|32127.8|32157.5|32117.5|17
1722856360000|2024-08-05 11:12:40|32167.8|32127.8|32172.5|32132.5|32177.5|32137.5|32167.8|32127.8|4
1722856370000|2024-08-05 11:12:50|32172.8|32132.8|32172.8|32132.8|32172.8|32132.8|32172.8|32132.8|1
1722856390000|2024-08-05 11:13:10|32172.5|32132.5|32167.5|32127.5|32172.5|32132.5|32167.5|32127.5|0
1722856400000|2024-08-05 11:13:20|32167.8|32127.8|32177.8|32137.8|32177.8|32137.8|32167.8|32127.8|1
1722856410000|2024-08-05 11:13:30|32182.5|32142.5|32177.8|32137.8|32182.5|32142.5|32177.5|32137.5|1
1722856430000|2024-08-05 11:13:50|32177.5|32137.5|32177.5|32137.5|32177.8|32137.8|32177.5|32137.5|0
1722856440000|2024-08-05 11:14:00|32177.8|32137.8|32177.5|32137.5|32182.8|32142.8|32177.5|32137.5|1
1722856450000|2024-08-05 11:14:10|32177.8|32137.8|32182.8|32142.8|32182.8|32142.8|32177.8|32137.8|0
1722856470000|2024-08-05 11:14:30|32182.5|32142.5|32182.8|32142.8|32182.8|32142.8|32182.5|32142.5|0
1722856480000|2024-08-05 11:14:40|32178.2|32138.2|32178.2|32138.2|32178.2|32138.2|32178.2|32138.2|0
1722856490000|2024-08-05 11:14:50|32177.8|32137.8|32172.5|32132.5|32177.8|32137.8|32172.5|32132.5|12
1722856510000|2024-08-05 11:15:10|32167.8|32127.8|32167.5|32127.5|32167.8|32127.8|32167.5|32127.5|1
1722856530000|2024-08-05 11:15:30|32157.8|32117.8|32162.8|32122.8|32162.8|32122.8|32157.8|32117.8|4
1722856540000|2024-08-05 11:15:40|32158.2|32118.2|32157.8|32117.8|32158.2|32118.2|32157.8|32117.8|0
1722856590000|2024-08-05 11:16:30|32157.5|32117.5|32157.8|32117.8|32157.8|32117.8|32157.5|32117.5|0
1722856600000|2024-08-05 11:16:40|32157.5|32117.5|32157.5|32117.5|32157.5|32117.5|32157.5|32117.5|0
1722856610000|2024-08-05 11:16:50|32152.8|32112.8|32152.8|32112.8|32152.8|32112.8|32152.8|32112.8|2
1722856630000|2024-08-05 11:17:10|32147.8|32107.8|32137.5|32097.5|32147.8|32107.8|32137.5|32097.5|2
1722856690000|2024-08-05 11:18:10|32132.8|32092.8|32127.8|32087.8|32132.8|32092.8|32127.8|32087.8|0
1722856700000|2024-08-05 11:18:20|32127.5|32087.5|32127.5|32087.5|32127.5|32087.5|32127.5|32087.5|0
1722856710000|2024-08-05 11:18:30|32122.8|32082.8|32117.8|32077.8|32122.8|32082.8|32117.8|32077.8|12
1722856740000|2024-08-05 11:19:00|32112.5|32072.5|32107.8|32067.8|32112.5|32072.5|32107.8|32067.8|3
1722856750000|2024-08-05 11:19:10|32117.1|32077.1|32112.8|32072.8|32117.5|32077.5|32112.5|32072.5|7
1722856760000|2024-08-05 11:19:20|32117.5|32077.5|32117.5|32077.5|32117.5|32077.5|32117.5|32077.5|0
1722856780000|2024-08-05 11:19:40|32112.5|32072.5|32107.8|32067.8|32112.5|32072.5|32107.8|32067.8|1
1722856790000|2024-08-05 11:19:50|32112.8|32072.8|32112.8|32072.8|32117.5|32077.5|32112.8|32072.8|1
1722856810000|2024-08-05 11:20:10|32107.8|32067.8|32097.8|32057.8|32107.8|32067.8|32097.8|32057.8|7
1722856830000|2024-08-05 11:20:30|32098.2|32058.2|32102.8|32062.8|32107.5|32067.5|32098.2|32058.2|2
1722856840000|2024-08-05 11:20:40|32097.8|32057.8|32102.8|32062.8|32107.5|32067.5|32097.8|32057.8|3
1722856850000|2024-08-05 11:20:50|32102.5|32062.5|32102.5|32062.5|32102.5|32062.5|32102.5|32062.5|0
1722856860000|2024-08-05 11:21:00|32102.8|32062.8|32102.8|32062.8|32102.8|32062.8|32102.8|32062.8|0
1722856890000|2024-08-05 11:21:30|32107.5|32067.5|32107.8|32067.8|32107.8|32067.8|32107.5|32067.5|0
1722856900000|2024-08-05 11:21:40|32112.8|32072.8|32112.8|32072.8|32112.8|32072.8|32112.8|32072.8|1
1722856920000|2024-08-05 11:22:00|32117.5|32077.5|32117.8|32077.8|32117.8|32077.8|32117.5|32077.5|1
1722856930000|2024-08-05 11:22:10|32117.5|32077.5|32107.8|32067.8|32117.5|32077.5|32102.8|32062.8|23
1722856950000|2024-08-05 11:22:30|32097.8|32057.8|32097.8|32057.8|32097.8|32057.8|32097.8|32057.8|30
1722856960000|2024-08-05 11:22:40|32102.8|32062.8|32107.5|32067.5|32107.8|32067.8|32102.8|32062.8|34
1722856970000|2024-08-05 11:22:50|32107.1|32067.1|32097.8|32057.8|32107.1|32067.1|32097.8|32057.8|2
1722856980000|2024-08-05 11:23:00|||||||||21
1722856990000|2024-08-05 11:23:10|32087.8|32047.8|32097.5|32057.5|32097.8|32057.8|32087.8|32047.8|18
1722857010000|2024-08-05 11:23:30|32092.8|32052.8|32097.5|32057.5|32097.5|32057.5|32092.8|32052.8|3
1722857020000|2024-08-05 11:23:40|32087.5|32047.5|32087.5|32047.5|32087.5|32047.5|32087.5|32047.5|1
1722857030000|2024-08-05 11:23:50|32077.8|32037.8|32082.8|32042.8|32082.8|32042.8|32077.8|32037.8|7
1722857040000|2024-08-05 11:24:00|32097.5|32057.5|32092.8|32052.8|32097.5|32057.5|32092.8|32052.8|3
1722857050000|2024-08-05 11:24:10|32082.8|32042.8|32082.8|32042.8|32087.8|32047.8|32082.8|32042.8|2
1722857080000|2024-08-05 11:24:40|32087.5|32047.5|32087.5|32047.5|32087.5|32047.5|32087.5|32047.5|4
1722857090000|2024-08-05 11:24:50|32082.8|32042.8|32087.5|32047.5|32087.5|32047.5|32082.8|32042.8|0
1722857100000|2024-08-05 11:25:00|32082.8|32042.8|32082.8|32042.8|32082.8|32042.8|32082.8|32042.8|0
1722857120000|2024-08-05 11:25:20|32082.5|32042.5|32077.8|32037.8|32082.5|32042.5|32077.8|32037.8|14
1722857130000|2024-08-05 11:25:30|32087.5|32047.5|32087.8|32047.8|32087.8|32047.8|32082.8|32042.8|3
1722857140000|2024-08-05 11:25:40|32087.5|32047.5|32087.8|32047.8|32087.8|32047.8|32087.5|32047.5|0
1722857150000|2024-08-05 11:25:50|32082.8|32042.8|32087.8|32047.8|32087.8|32047.8|32082.8|32042.8|1
1722857160000|2024-08-05 11:26:00|32092.8|32052.8|32092.8|32052.8|32092.8|32052.8|32092.8|32052.8|4
1722857170000|2024-08-05 11:26:10|32092.5|32052.5|32092.8|32052.8|32092.8|32052.8|32092.5|32052.5|0
1722857180000|2024-08-05 11:26:20|32087.8|32047.8|32063.2|32023.2|32092.8|32052.8|32063.2|32023.2|3
1722857190000|2024-08-05 11:26:30|32058.5|32018.5|32067.8|32027.8|32067.8|32027.8|32058.2|32018.2|4
1722857200000|2024-08-05 11:26:40|32068.2|32028.2|32078.2|32038.2|32078.2|32038.2|32068.2|32028.2|3
1722857210000|2024-08-05 11:26:50|32077.8|32037.8|32068.2|32028.2|32077.8|32037.8|32063.2|32023.2|4
1722857240000|2024-08-05 11:27:20|32063.2|32023.2|32063.2|32023.2|32063.2|32023.2|32063.2|32023.2|5
1722857250000|2024-08-05 11:27:30|32068.2|32028.2|32068.2|32028.2|32068.2|32028.2|32068.2|32028.2|1
1722857260000|2024-08-05 11:27:40|32068.5|32028.5|32068.5|32028.5|32068.5|32028.5|32068.5|32028.5|0
1722857280000|2024-08-05 11:28:00|32068.2|32028.2|32068.2|32028.2|32068.2|32028.2|32068.2|32028.2|0
1722857290000|2024-08-05 11:28:10|32073.2|32033.2|32083.2|32043.2|32083.2|32043.2|32073.2|32033.2|7
1722857300000|2024-08-05 11:28:20|32078.5|32038.5|32082.8|32042.8|32088.2|32048.2|32078.5|32038.5|5
1722857310000|2024-08-05 11:28:30|32078.2|32038.2|32082.8|32042.8|32083.2|32043.2|32078.2|32038.2|1
1722857320000|2024-08-05 11:28:40|32083.2|32043.2|32078.2|32038.2|32087.8|32047.8|32078.2|32038.2|1
1722857330000|2024-08-05 11:28:50|32082.8|32042.8|32082.8|32042.8|32082.8|32042.8|32078.2|32038.2|0
1722857350000|2024-08-05 11:29:10|32078.2|32038.2|32078.2|32038.2|32078.2|32038.2|32078.2|32038.2|0
1722857360000|2024-08-05 11:29:20|32082.8|32042.8|32082.8|32042.8|32082.8|32042.8|32082.8|32042.8|0
1722857370000|2024-08-05 11:29:30|32078.2|32038.2|32078.2|32038.2|32082.8|32042.8|32078.2|32038.2|0
1722857380000|2024-08-05 11:29:40|32077.8|32037.8|32078.2|32038.2|32078.2|32038.2|32068.2|32028.2|2
1722857390000|2024-08-05 11:29:50|32073.5|32033.5|32068.2|32028.2|32073.5|32033.5|32068.2|32028.2|11
1722857400000|2024-08-05 11:30:00|32067.8|32027.8|32068.2|32028.2|32068.2|32028.2|32063.2|32023.2|0
1722857410000|2024-08-05 11:30:10|32067.8|32027.8|32068.2|32028.2|32068.2|32028.2|32067.8|32027.8|2
1722857420000|2024-08-05 11:30:20|32068.5|32028.5|32068.5|32028.5|32068.5|32028.5|32068.5|32028.5|0
1722857430000|2024-08-05 11:30:30|32073.2|32033.2|32088.2|32048.2|32088.2|32048.2|32073.2|32033.2|14
1722857450000|2024-08-05 11:30:50|32083.5|32043.5|32083.2|32043.2|32083.5|32043.5|32083.2|32043.2|1
1722857460000|2024-08-05 11:31:00|32087.8|32047.8|32088.2|32048.2|32088.2|32048.2|32083.5|32043.5|0
1722857480000|2024-08-05 11:31:20|32088.5|32048.5|32093.2|32053.2|32093.2|32053.2|32088.2|32048.2|4
1722857490000|2024-08-05 11:31:30|32092.8|32052.8|32092.8|32052.8|32092.8|32052.8|32092.8|32052.8|0
1722857510000|2024-08-05 11:31:50|32083.2|32043.2|32087.8|32047.8|32087.8|32047.8|32082.8|32042.8|7
1722857520000|2024-08-05 11:32:00|32088.2|32048.2|32078.2|32038.2|32088.2|32048.2|32078.2|32038.2|3
1722857570000|2024-08-05 11:32:50|32068.9|32028.9|32068.2|32028.2|32068.9|32028.9|32063.5|32023.5|27
1722857580000|2024-08-05 11:33:00|32058.5|32018.5|32058.5|32018.5|32058.5|32018.5|32058.5|32018.5|15
1722857590000|2024-08-05 11:33:10|32053.5|32013.5|32058.5|32018.5|32058.5|32018.5|32053.5|32013.5|3
1722857600000|2024-08-05 11:33:20|||||||||5
1722857610000|2024-08-05 11:33:30|32067.8|32027.8|32068.5|32028.5|32068.5|32028.5|32067.8|32027.8|4
1722857640000|2024-08-05 11:34:00|32068.2|32028.2|32058.5|32018.5|32068.5|32028.5|32058.5|32018.5|6
1722857650000|2024-08-05 11:34:10|32063.5|32023.5|32063.2|32023.2|32063.5|32023.5|32063.2|32023.2|4
1722857660000|2024-08-05 11:34:20|32067.8|32027.8|32063.5|32023.5|32067.8|32027.8|32063.5|32023.5|0
1722857670000|2024-08-05 11:34:30|32068.2|32028.2|32068.5|32028.5|32068.5|32028.5|32068.2|32028.2|0
1722857680000|2024-08-05 11:34:40|32068.2|32028.2|32063.5|32023.5|32068.2|32028.2|32063.5|32023.5|8
1722857690000|2024-08-05 11:34:50|32068.2|32028.2|32063.5|32023.5|32068.2|32028.2|32063.5|32023.5|1
1722857700000|2024-08-05 11:35:00|32068.5|32028.5|32063.5|32023.5|32068.5|32028.5|32063.5|32023.5|0
1722857710000|2024-08-05 11:35:10|32068.5|32028.5|32068.5|32028.5|32068.5|32028.5|32068.5|32028.5|30
1722857720000|2024-08-05 11:35:20|32073.9|32033.9|32073.9|32033.9|32073.9|32033.9|32073.5|32033.5|1
1722857730000|2024-08-05 11:35:30|32073.5|32033.5|32088.2|32048.2|32088.2|32048.2|32073.5|32033.5|2
1722857740000|2024-08-05 11:35:40|||||||||1
1722857750000|2024-08-05 11:35:50|32083.5|32043.5|32088.5|32048.5|32088.5|32048.5|32078.5|32038.5|1
1722857760000|2024-08-05 11:36:00|32088.2|32048.2|32078.5|32038.5|32088.2|32048.2|32078.5|32038.5|1
1722857780000|2024-08-05 11:36:20|32078.2|32038.2|32078.2|32038.2|32078.2|32038.2|32078.2|32038.2|0
1722857810000|2024-08-05 11:36:50|32078.5|32038.5|32078.2|32038.2|32078.5|32038.5|32078.2|32038.2|0
1722857820000|2024-08-05 11:37:00|32078.5|32038.5|32078.2|32038.2|32078.5|32038.5|32078.2|32038.2|1
1722857830000|2024-08-05 11:37:10|32078.5|32038.5|32078.5|32038.5|32078.5|32038.5|32078.5|32038.5|0
1722857860000|2024-08-05 11:37:40|32078.2|32038.2|32088.2|32048.2|32088.2|32048.2|32078.2|32038.2|3
1722857880000|2024-08-05 11:38:00|32078.9|32038.9|32078.5|32038.5|32078.9|32038.9|32078.5|32038.5|4
1722857890000|2024-08-05 11:38:10|32083.5|32043.5|32078.5|32038.5|32083.5|32043.5|32078.5|32038.5|2
1722857950000|2024-08-05 11:39:10|32078.2|32038.2|32078.2|32038.2|32078.5|32038.5|32078.2|32038.2|17
1722857960000|2024-08-05 11:39:20|32078.5|32038.5|32078.5|32038.5|32078.5|32038.5|32078.2|32038.2|2
1722857970000|2024-08-05 11:39:30|32083.2|32043.2|32083.2|32043.2|32083.2|32043.2|32083.2|32043.2|2
1722857980000|2024-08-05 11:39:40|32083.5|32043.5|32088.2|32048.2|32088.2|32048.2|32083.5|32043.5|0
1722857990000|2024-08-05 11:39:50|32083.5|32043.5|32078.2|32038.2|32083.5|32043.5|32078.2|32038.2|6
1722858000000|2024-08-05 11:40:00|32073.5|32033.5|32083.5|32043.5|32088.2|32048.2|32073.5|32033.5|11
1722858010000|2024-08-05 11:40:10|32088.2|32048.2|32083.5|32043.5|32088.2|32048.2|32083.5|32043.5|1
1722858020000|2024-08-05 11:40:20|32088.2|32048.2|32083.2|32043.2|32088.2|32048.2|32083.2|32043.2|1
1722858030000|2024-08-05 11:40:30|32078.5|32038.5|32088.2|32048.2|32088.2|32048.2|32078.5|32038.5|3
1722858040000|2024-08-05 11:40:40|32088.5|32048.5|32097.8|32057.8|32097.8|32057.8|32088.2|32048.2|1
1722858050000|2024-08-05 11:40:50|32093.2|32053.2|32098.2|32058.2|32098.2|32058.2|32093.2|32053.2|0
1722858060000|2024-08-05 11:41:00|32097.8|32057.8|32098.2|32058.2|32098.2|32058.2|32097.8|32057.8|0
1722858070000|2024-08-05 11:41:10|32093.2|32053.2|32088.5|32048.5|32098.2|32058.2|32088.5|32048.5|2
1722858080000|2024-08-05 11:41:20|32088.2|32048.2|32083.5|32043.5|32088.5|32048.5|32083.5|32043.5|10
1722858090000|2024-08-05 11:41:30|32088.2|32048.2|32083.5|32043.5|32088.2|32048.2|32083.5|32043.5|0
1722858100000|2024-08-05 11:41:40|32088.2|32048.2|32078.5|32038.5|32088.2|32048.2|32078.2|32038.2|2
1722858110000|2024-08-05 11:41:50|32078.2|32038.2|32078.2|32038.2|32078.5|32038.5|32078.2|32038.2|0
1722858120000|2024-08-05 11:42:00|32078.5|32038.5|32078.5|32038.5|32078.5|32038.5|32078.5|32038.5|2
1722858130000|2024-08-05 11:42:10|32078.2|32038.2|32078.2|32038.2|32078.2|32038.2|32078.2|32038.2|2
1722858140000|2024-08-05 11:42:20|32087.5|32047.5|32088.2|32048.2|32088.2|32048.2|32087.5|32047.5|6
1722858160000|2024-08-05 11:42:40|32083.2|32043.2|32078.5|32038.5|32083.2|32043.2|32078.2|32038.2|1
1722858170000|2024-08-05 11:42:50|32083.2|32043.2|32078.5|32038.5|32088.2|32048.2|32078.5|32038.5|1
1722858180000|2024-08-05 11:43:00|32078.2|32038.2|32073.5|32033.5|32078.2|32038.2|32073.2|32033.2|2
1722858190000|2024-08-05 11:43:10|32078.2|32038.2|32073.5|32033.5|32078.2|32038.2|32073.5|32033.5|0
1722858200000|2024-08-05 11:43:20|32078.2|32038.2|32073.5|32033.5|32078.2|32038.2|32073.5|32033.5|2
1722858210000|2024-08-05 11:43:30|32073.2|32033.2|32068.5|32028.5|32077.8|32037.8|32068.5|32028.5|3
1722858230000|2024-08-05 11:43:50|32078.2|32038.2|32068.9|32028.9|32078.2|32038.2|32068.9|32028.9|2
1722858240000|2024-08-05 11:44:00|32068.5|32028.5|32078.2|32038.2|32078.2|32038.2|32068.5|32028.5|1
1722858260000|2024-08-05 11:44:20|32073.5|32033.5|32073.5|32033.5|32078.2|32038.2|32073.5|32033.5|8
1722858270000|2024-08-05 11:44:30|32078.5|32038.5|32078.5|32038.5|32078.5|32038.5|32078.5|32038.5|0
1722858290000|2024-08-05 11:44:50|32073.5|32033.5|32073.5|32033.5|32073.5|32033.5|32073.5|32033.5|10
1722858300000|2024-08-05 11:45:00|32078.2|32038.2|32078.2|32038.2|32078.2|32038.2|32073.5|32033.5|0
1722858310000|2024-08-05 11:45:10|32073.5|32033.5|32068.5|32028.5|32073.5|32033.5|32068.5|32028.5|3
1722858320000|2024-08-05 11:45:20|32073.5|32033.5|32078.2|32038.2|32078.2|32038.2|32073.5|32033.5|2
1722858330000|2024-08-05 11:45:30|32073.5|32033.5|32073.5|32033.5|32073.5|32033.5|32073.5|32033.5|2
1722858370000|2024-08-05 11:46:10|||||||||1
1722858380000|2024-08-05 11:46:20|32068.5|32028.5|32068.5|32028.5|32068.5|32028.5|32068.5|32028.5|1
1722858410000|2024-08-05 11:46:50|32063.5|32023.5|32058.5|32018.5|32063.5|32023.5|32058.5|32018.5|15
1722858420000|2024-08-05 11:47:00|||||||||1
1722858450000|2024-08-05 11:47:30|32048.5|32008.5|32053.5|32013.5|32053.5|32013.5|32048.5|32008.5|8
1722858460000|2024-08-05 11:47:40|32053.2|32013.2|32053.5|32013.5|32053.5|32013.5|32053.2|32013.2|0
1722858470000|2024-08-05 11:47:50|32053.2|32013.2|32053.2|32013.2|32053.2|32013.2|32053.2|32013.2|22
1722858480000|2024-08-05 11:48:00|32048.5|32008.5|32048.5|32008.5|32048.5|32008.5|32048.5|32008.5|0
1722858490000|2024-08-05 11:48:10|||||||||26
1722858500000|2024-08-05 11:48:20|32048.2|32008.2|32048.2|32008.2|32048.2|32008.2|32048.2|32008.2|4
1722858510000|2024-08-05 11:48:30|32047.8|32007.8|32047.8|32007.8|32047.8|32007.8|32047.8|32007.8|1
1722858520000|2024-08-05 11:48:40|32048.2|32008.2|32048.2|32008.2|32048.2|32008.2|32047.8|32007.8|7
1722858530000|2024-08-05 11:48:50|||||||||2
1722858540000|2024-08-05 11:49:00|32047.8|32007.8|32047.8|32007.8|32048.2|32008.2|32047.8|32007.8|15
1722858550000|2024-08-05 11:49:10|32038.2|31998.2|32037.8|31997.8|32038.2|31998.2|32037.8|31997.8|9
1722858570000|2024-08-05 11:49:30|||||||||1
1722858590000|2024-08-05 11:49:50|32028.5|31988.5|32028.9|31988.9|32028.9|31988.9|32028.5|31988.5|73
1722858600000|2024-08-05 11:50:00|32029.2|31989.2|32038.9|31998.9|32039.2|31999.2|32029.2|31989.2|7
1722858610000|2024-08-05 11:50:10|32038.5|31998.5|32038.5|31998.5|32038.9|31998.9|32033.9|31993.9|2
1722858620000|2024-08-05 11:50:20|32033.9|31993.9|32033.9|31993.9|32033.9|31993.9|32033.9|31993.9|2
1722858630000|2024-08-05 11:50:30|32028.5|31988.5|32028.9|31988.9|32029.2|31989.2|32028.5|31988.5|5
1722858640000|2024-08-05 11:50:40|32029.2|31989.2|32028.9|31988.9|32029.2|31989.2|32028.9|31988.9|1
1722858650000|2024-08-05 11:50:50|32019.2|31979.2|32019.2|31979.2|32019.2|31979.2|32019.2|31979.2|21
1722858660000|2024-08-05 11:51:00|||||||||11
1722858710000|2024-08-05 11:51:50|||||||||7
1722858730000|2024-08-05 11:52:10|32013.9|31973.9|32013.9|31973.9|32013.9|31973.9|32013.9|31973.9|4
1722858740000|2024-08-05 11:52:20|32009.2|31969.2|32009.2|31969.2|32009.2|31969.2|32009.2|31969.2|0
1722858820000|2024-08-05 11:53:40|32008.9|31968.9|32009.2|31969.2|32009.2|31969.2|32008.9|31968.9|0
1722858830000|2024-08-05 11:53:50|32008.9|31968.9|32008.9|31968.9|32009.2|31969.2|32008.9|31968.9|0
1722858840000|2024-08-05 11:54:00|32009.2|31969.2|32009.2|31969.2|32009.2|31969.2|32008.9|31968.9|7
1722858870000|2024-08-05 11:54:30|32014.2|31974.2|32014.2|31974.2|32019.2|31979.2|32014.2|31974.2|7
1722858880000|2024-08-05 11:54:40|32013.9|31973.9|32018.9|31978.9|32019.2|31979.2|32009.2|31969.2|2
1722858890000|2024-08-05 11:54:50|32019.2|31979.2|32018.9|31978.9|32019.2|31979.2|32014.2|31974.2|8
1722858900000|2024-08-05 11:55:00|32014.2|31974.2|32014.2|31974.2|32018.9|31978.9|32014.2|31974.2|1
1722858910000|2024-08-05 11:55:10|32009.2|31969.2|32013.9|31973.9|32013.9|31973.9|32009.2|31969.2|4
1722858920000|2024-08-05 11:55:20|32014.2|31974.2|32019.2|31979.2|32019.2|31979.2|32013.9|31973.9|28
1722858930000|2024-08-05 11:55:30|32018.9|31978.9|32019.2|31979.2|32019.2|31979.2|32018.9|31978.9|4
1722858950000|2024-08-05 11:55:50|32014.2|31974.2|32009.2|31969.2|32018.9|31978.9|32009.2|31969.2|11
1722858960000|2024-08-05 11:56:00|32013.9|31973.9|32009.2|31969.2|32013.9|31973.9|32009.2|31969.2|0
1722858970000|2024-08-05 11:56:10|32018.5|31978.5|32014.2|31974.2|32018.9|31978.9|32014.2|31974.2|24
1722858980000|2024-08-05 11:56:20|32009.2|31969.2|32019.2|31979.2|32019.2|31979.2|32009.2|31969.2|4
1722859010000|2024-08-05 11:56:50|||||||||3
1722859020000|2024-08-05 11:57:00|||||||||18
1722859080000|2024-08-05 11:58:00|32039.2|31999.2|32038.9|31998.9|32039.2|31999.2|32038.9|31998.9|9
1722859090000|2024-08-05 11:58:10|32039.2|31999.2|32038.9|31998.9|32039.2|31999.2|32038.9|31998.9|0
1722859100000|2024-08-05 11:58:20|32034.2|31994.2|32038.9|31998.9|32038.9|31998.9|32034.2|31994.2|1
1722859110000|2024-08-05 11:58:30|32029.2|31989.2|32029.2|31989.2|32029.2|31989.2|32023.9|31983.9|18
1722859130000|2024-08-05 11:58:50|32034.2|31994.2|32034.2|31994.2|32034.2|31994.2|32034.2|31994.2|5
1722859140000|2024-08-05 11:59:00|32038.9|31998.9|32034.2|31994.2|32038.9|31998.9|32034.2|31994.2|5
1722859150000|2024-08-05 11:59:10|32038.9|31998.9|32038.9|31998.9|32038.9|31998.9|32038.9|31998.9|0
1722859170000|2024-08-05 11:59:30|32034.2|31994.2|32034.2|31994.2|32034.2|31994.2|32034.2|31994.2|4
1722859180000|2024-08-05 11:59:40|32024.2|31984.2|32029.2|31989.2|32029.2|31989.2|32024.2|31984.2|4
1722859190000|2024-08-05 11:59:50|32028.9|31988.9|32028.9|31988.9|32029.2|31989.2|32028.9|31988.9|11
1722859200000|2024-08-05 12:00:00|32038.2|31998.2|32028.9|31988.9|32038.9|31998.9|32028.9|31988.9|18
1722859210000|2024-08-05 12:00:10|32029.2|31989.2|32048.9|32008.9|32048.9|32008.9|32029.2|31989.2|3
1722859220000|2024-08-05 12:00:20|32049.2|32009.2|32048.9|32008.9|32049.2|32009.2|32048.9|32008.9|0
1722859230000|2024-08-05 12:00:30|32049.2|32009.2|32048.9|32008.9|32049.2|32009.2|32048.9|32008.9|0
1722859240000|2024-08-05 12:00:40|32049.2|32009.2|32048.9|32008.9|32049.2|32009.2|32048.9|32008.9|0
1722859250000|2024-08-05 12:00:50|32049.2|32009.2|32049.2|32009.2|32049.2|32009.2|32049.2|32009.2|1
1722859260000|2024-08-05 12:01:00|32048.9|32008.9|32054.2|32014.2|32059.2|32019.2|32048.9|32008.9|10
1722859270000|2024-08-05 12:01:10|32049.2|32009.2|32039.2|31999.2|32049.2|32009.2|32039.2|31999.2|5
1722859280000|2024-08-05 12:01:20|32044.2|32004.2|32048.9|32008.9|32048.9|32008.9|32044.2|32004.2|1
1722859290000|2024-08-05 12:01:30|32049.2|32009.2|32049.2|32009.2|32049.2|32009.2|32049.2|32009.2|0
1722859300000|2024-08-05 12:01:40|32048.9|32008.9|32058.5|32018.5|32058.5|32018.5|32048.9|32008.9|1
1722859310000|2024-08-05 12:01:50|32058.9|32018.9|32058.9|32018.9|32058.9|32018.9|32058.9|32018.9|0
1722859320000|2024-08-05 12:02:00|32059.2|32019.2|32059.2|32019.2|32059.2|32019.2|32059.2|32019.2|3
1722859330000|2024-08-05 12:02:10|32058.9|32018.9|32059.2|32019.2|32059.2|32019.2|32058.9|32018.9|0
1722859340000|2024-08-05 12:02:20|32058.9|32018.9|32059.2|32019.2|32059.2|32019.2|32058.9|32018.9|1
1722859350000|2024-08-05 12:02:30|32058.9|32018.9|32058.5|32018.5|32058.9|32018.9|32048.9|32008.9|35
1722859360000|2024-08-05 12:02:40|32053.9|32013.9|32053.5|32013.5|32053.9|32013.9|32053.5|32013.5|5
1722859370000|2024-08-05 12:02:50|32048.9|32008.9|32053.9|32013.9|32058.5|32018.5|32048.9|32008.9|14
1722859380000|2024-08-05 12:03:00|32048.9|32008.9|32048.9|32008.9|32048.9|32008.9|32048.9|32008.9|0
1722859390000|2024-08-05 12:03:10|32049.2|32009.2|32048.9|32008.9|32058.5|32018.5|32048.9|32008.9|4
1722859400000|2024-08-05 12:03:20|32053.5|32013.5|32053.9|32013.9|32053.9|32013.9|32048.9|32008.9|23
1722859410000|2024-08-05 12:03:30|32058.5|32018.5|32058.5|32018.5|32058.5|32018.5|32058.5|32018.5|13
1722859420000|2024-08-05 12:03:40|32068.5|32028.5|32068.9|32028.9|32068.9|32028.9|32068.5|32028.5|8
1722859430000|2024-08-05 12:03:50|32058.9|32018.9|32058.9|32018.9|32068.5|32028.5|32058.9|32018.9|34
1722859440000|2024-08-05 12:04:00|32063.9|32023.9|32048.9|32008.9|32063.9|32023.9|32048.9|32008.9|4
1722859450000|2024-08-05 12:04:10|32043.9|32003.9|32048.9|32008.9|32048.9|32008.9|32039.2|31999.2|2
1722859460000|2024-08-05 12:04:20|32044.2|32004.2|32029.2|31989.2|32044.2|32004.2|32024.2|31984.2|15
1722859470000|2024-08-05 12:04:30|32033.9|31993.9|32038.9|31998.9|32038.9|31998.9|32033.9|31993.9|3
1722859480000|2024-08-05 12:04:40|32033.9|31993.9|32033.9|31993.9|32038.5|31998.5|32029.2|31989.2|9
1722859490000|2024-08-05 12:04:50|32038.5|31998.5|32019.2|31979.2|32038.9|31998.9|32019.2|31979.2|4
1722859500000|2024-08-05 12:05:00|32014.2|31974.2|32009.2|31969.2|32018.9|31978.9|32009.2|31969.2|9
1722859510000|2024-08-05 12:05:10|32004.2|31964.2|32004.2|31964.2|32004.2|31964.2|32004.2|31964.2|3
1722859520000|2024-08-05 12:05:20|31999.2|31959.2|31999.2|31959.2|31999.2|31959.2|31999.2|31959.2|0
1722859530000|2024-08-05 12:05:30|31989.6|31949.6|31979.9|31939.9|31989.6|31949.6|31979.9|31939.9|33
1722859540000|2024-08-05 12:05:40|31979.6|31939.6|31979.6|31939.6|31979.6|31939.6|31979.6|31939.6|1
1722859550000|2024-08-05 12:05:50|31989.6|31949.6|31989.6|31949.6|31989.6|31949.6|31989.6|31949.6|15
1722859560000|2024-08-05 12:06:00|31994.6|31954.6|31984.6|31944.6|31994.6|31954.6|31979.9|31939.9|8
1722859570000|2024-08-05 12:06:10|31979.9|31939.9|31984.9|31944.9|31984.9|31944.9|31979.9|31939.9|3
1722859580000|2024-08-05 12:06:20|31989.6|31949.6|31994.6|31954.6|31994.6|31954.6|31989.6|31949.6|4
1722859590000|2024-08-05 12:06:30|31999.2|31959.2|32004.6|31964.6|32004.6|31964.6|31999.2|31959.2|1
1722859600000|2024-08-05 12:06:40|32009.2|31969.2|32009.6|31969.6|32009.6|31969.6|32004.6|31964.6|0
1722859610000|2024-08-05 12:06:50|32019.2|31979.2|32019.2|31979.2|32019.2|31979.2|32014.6|31974.6|1
1722859620000|2024-08-05 12:07:00|32018.9|31978.9|32014.2|31974.2|32018.9|31978.9|32014.2|31974.2|2
1722859630000|2024-08-05 12:07:10|32009.6|31969.6|31999.6|31959.6|32009.6|31969.6|31999.6|31959.6|13
1722859640000|2024-08-05 12:07:20|31999.9|31959.9|31999.9|31959.9|31999.9|31959.9|31999.9|31959.9|0
1722859650000|2024-08-05 12:07:30|31994.6|31954.6|31999.6|31959.6|31999.6|31959.6|31994.6|31954.6|4
1722859660000|2024-08-05 12:07:40|31994.9|31954.9|31999.2|31959.2|31999.6|31959.6|31994.9|31954.9|5
1722859670000|2024-08-05 12:07:50|31999.6|31959.6|31999.6|31959.6|31999.6|31959.6|31999.6|31959.6|0
1722859680000|2024-08-05 12:08:00|31994.6|31954.6|31994.6|31954.6|31994.6|31954.6|31994.6|31954.6|38
1722859690000|2024-08-05 12:08:10|31999.6|31959.6|31999.6|31959.6|31999.6|31959.6|31994.6|31954.6|2
1722859700000|2024-08-05 12:08:20|31999.2|31959.2|31999.2|31959.2|31999.2|31959.2|31989.9|31949.9|2
1722859710000|2024-08-05 12:08:30|31999.6|31959.6|32009.6|31969.6|32009.6|31969.6|31994.6|31954.6|3
1722859720000|2024-08-05 12:08:40|32014.2|31974.2|32009.6|31969.6|32014.2|31974.2|32009.2|31969.2|2
1722859730000|2024-08-05 12:08:50|32009.2|31969.2|32009.6|31969.6|32009.6|31969.6|32009.2|31969.2|0
1722859740000|2024-08-05 12:09:00|32009.2|31969.2|32014.2|31974.2|32014.6|31974.6|32009.2|31969.2|11
1722859750000|2024-08-05 12:09:10|32009.6|31969.6|31999.6|31959.6|32009.6|31969.6|31999.6|31959.6|3
1722859760000|2024-08-05 12:09:20|32004.6|31964.6|32004.6|31964.6|32009.2|31969.2|32004.6|31964.6|3
1722859770000|2024-08-05 12:09:30|32009.2|31969.2|32004.6|31964.6|32009.2|31969.2|32004.6|31964.6|0
1722859800000|2024-08-05 12:10:00|32009.2|31969.2|32004.2|31964.2|32009.2|31969.2|32004.2|31964.2|2
1722859810000|2024-08-05 12:10:10|32004.6|31964.6|32009.2|31969.2|32009.2|31969.2|32004.2|31964.2|1
1722859820000|2024-08-05 12:10:20|32004.2|31964.2|32009.2|31969.2|32009.6|31969.6|32004.2|31964.2|1
1722859830000|2024-08-05 12:10:30|32014.2|31974.2|32014.2|31974.2|32014.2|31974.2|32014.2|31974.2|3
1722859840000|2024-08-05 12:10:40|32019.2|31979.2|32024.2|31984.2|32024.2|31984.2|32019.2|31979.2|1
1722859850000|2024-08-05 12:10:50|32028.9|31988.9|32029.2|31989.2|32029.2|31989.2|32028.9|31988.9|0
1722859860000|2024-08-05 12:11:00|32024.2|31984.2|32024.2|31984.2|32024.2|31984.2|32024.2|31984.2|0
1722859870000|2024-08-05 12:11:10|32019.2|31979.2|32019.6|31979.6|32019.6|31979.6|32019.2|31979.2|11
1722859880000|2024-08-05 12:11:20|32019.2|31979.2|32024.2|31984.2|32028.9|31988.9|32019.2|31979.2|10
1722859890000|2024-08-05 12:11:30|32028.9|31988.9|32029.2|31989.2|32029.2|31989.2|32019.2|31979.2|4
1722859900000|2024-08-05 12:11:40|32038.9|31998.9|32029.2|31989.2|32038.9|31998.9|32029.2|31989.2|3
1722859910000|2024-08-05 12:11:50|||||||||3
1722859920000|2024-08-05 12:12:00|32024.2|31984.2|32029.2|31989.2|32029.2|31989.2|32019.2|31979.2|5
1722859930000|2024-08-05 12:12:10|32024.6|31984.6|32029.2|31989.2|32029.6|31989.6|32024.6|31984.6|25
1722859940000|2024-08-05 12:12:20|32029.6|31989.6|32029.6|31989.6|32029.6|31989.6|32029.2|31989.2|0
1722859950000|2024-08-05 12:12:30|32029.2|31989.2|32039.2|31999.2|32039.2|31999.2|32019.6|31979.6|7
1722859960000|2024-08-05 12:12:40|32039.6|31999.6|32034.9|31994.9|32039.6|31999.6|32034.9|31994.9|1
1722859970000|2024-08-05 12:12:50|32039.6|31999.6|32044.2|32004.2|32044.6|32004.6|32034.6|31994.6|17
1722859980000|2024-08-05 12:13:00|32039.6|31999.6|32035|31995|32039.6|31999.6|32034.6|31994.6|1
1722859990000|2024-08-05 12:13:10|32039.6|31999.6|32039.6|31999.6|32039.6|31999.6|32039.6|31999.6|0
1722860000000|2024-08-05 12:13:20|32035|31995|32034.2|31994.2|32035|31995|32034.2|31994.2|0
1722860010000|2024-08-05 12:13:30|32034.6|31994.6|32034.2|31994.2|32034.6|31994.6|32034.2|31994.2|0
1722860020000|2024-08-05 12:13:40|32029.6|31989.6|32029.6|31989.6|32029.6|31989.6|32024.6|31984.6|2
1722860030000|2024-08-05 12:13:50|32034.6|31994.6|32039.2|31999.2|32039.2|31999.2|32034.6|31994.6|7
1722860040000|2024-08-05 12:14:00|32039.6|31999.6|32039.2|31999.2|32039.6|31999.6|32034.6|31994.6|0
1722860050000|2024-08-05 12:14:10|32039.6|31999.6|32049.6|32009.6|32049.6|32009.6|32039.6|31999.6|3
1722860060000|2024-08-05 12:14:20|32049.2|32009.2|32049.2|32009.2|32049.2|32009.2|32049.2|32009.2|0
1722860070000|2024-08-05 12:14:30|32049.6|32009.6|32049.6|32009.6|32049.6|32009.6|32049.2|32009.2|0
1722860080000|2024-08-05 12:14:40|32059.2|32019.2|32059.2|32019.2|32059.2|32019.2|32059.2|32019.2|2
1722860090000|2024-08-05 12:14:50|32064.6|32024.6|32059.6|32019.6|32069.2|32029.2|32059.6|32019.6|3
1722860100000|2024-08-05 12:15:00|32069.2|32029.2|32069.6|32029.6|32069.6|32029.6|32069.2|32029.2|1
1722860110000|2024-08-05 12:15:10|32070|32030|32069.6|32029.6|32070|32030|32069.6|32029.6|0
1722860120000|2024-08-05 12:15:20|32069.2|32029.2|32059.2|32019.2|32069.2|32029.2|32054.6|32014.6|3
1722860130000|2024-08-05 12:15:30|32054.6|32014.6|32054.6|32014.6|32054.6|32014.6|32054.6|32014.6|1
1722860140000|2024-08-05 12:15:40|32049.6|32009.6|32059.6|32019.6|32060|32020|32049.6|32009.6|0
1722860160000|2024-08-05 12:16:00|32059.2|32019.2|32050|32010|32059.2|32019.2|32049.6|32009.6|1
1722860170000|2024-08-05 12:16:10|32049.6|32009.6|32059.2|32019.2|32059.2|32019.2|32049.6|32009.6|3
1722860180000|2024-08-05 12:16:20|32054.2|32014.2|32049.6|32009.6|32054.2|32014.2|32049.6|32009.6|1
1722860190000|2024-08-05 12:16:30|32054.2|32014.2|32054.2|32014.2|32054.2|32014.2|32054.2|32014.2|3
1722860210000|2024-08-05 12:16:50|32054.6|32014.6|32054.2|32014.2|32054.6|32014.6|32054.2|32014.2|0
1722860220000|2024-08-05 12:17:00|32054.6|32014.6|32049.2|32009.2|32054.6|32014.6|32049.2|32009.2|0
1722860230000|2024-08-05 12:17:10|32044.6|32004.6|32039.6|31999.6|32044.6|32004.6|32039.6|31999.6|2
1722860240000|2024-08-05 12:17:20|32044.2|32004.2|32044.6|32004.6|32049.2|32009.2|32044.2|32004.2|0
1722860250000|2024-08-05 12:17:30|32040|32000|32039.6|31999.6|32040|32000|32039.6|31999.6|0
1722860260000|2024-08-05 12:17:40|32044.2|32004.2|32049.6|32009.6|32049.6|32009.6|32044.2|32004.2|0
1722860270000|2024-08-05 12:17:50|32049.2|32009.2|32049.2|32009.2|32049.2|32009.2|32049.2|32009.2|0
1722860280000|2024-08-05 12:18:00|32049.6|32009.6|32049.6|32009.6|32049.6|32009.6|32049.6|32009.6|0
1722860290000|2024-08-05 12:18:10|32049.2|32009.2|32039.6|31999.6|32049.2|32009.2|32039.6|31999.6|1
1722860300000|2024-08-05 12:18:20|32039.2|31999.2|32039.6|31999.6|32039.6|31999.6|32039.2|31999.2|1
1722860320000|2024-08-05 12:18:40|32034.6|31994.6|32039.6|31999.6|32039.6|31999.6|32034.6|31994.6|0
1722860330000|2024-08-05 12:18:50|32034.6|31994.6|32034.6|31994.6|32034.6|31994.6|32030|31990|0
1722860340000|2024-08-05 12:19:00|32039.2|31999.2|32034.6|31994.6|32039.2|31999.2|32034.6|31994.6|1
1722860350000|2024-08-05 12:19:10|32034.2|31994.2|32039.2|31999.2|32039.2|31999.2|32029.6|31989.6|10
1722860360000|2024-08-05 12:19:20|32034.2|31994.2|32034.6|31994.6|32039.2|31999.2|32034.2|31994.2|0
1722860370000|2024-08-05 12:19:30|32039.2|31999.2|32034.2|31994.2|32039.2|31999.2|32034.2|31994.2|0
1722860380000|2024-08-05 12:19:40|32038.9|31998.9|32039.6|31999.6|32039.6|31999.6|32038.9|31998.9|0
1722860390000|2024-08-05 12:19:50|32039.2|31999.2|32039.2|31999.2|32039.2|31999.2|32039.2|31999.2|0
1722860400000|2024-08-05 12:20:00|32039.6|31999.6|32034.6|31994.6|32039.6|31999.6|32034.6|31994.6|1
1722860410000|2024-08-05 12:20:10|32039.2|31999.2|32024.6|31984.6|32039.2|31999.2|32024.6|31984.6|3
1722860420000|2024-08-05 12:20:20|32020|31980|32024.6|31984.6|32024.6|31984.6|32020|31980|3
1722860430000|2024-08-05 12:20:30|32020|31980|32029.6|31989.6|32029.6|31989.6|32019.6|31979.6|2
1722860440000|2024-08-05 12:20:40|32029.2|31989.2|32029.2|31989.2|32029.2|31989.2|32029.2|31989.2|0
1722860450000|2024-08-05 12:20:50|32034.2|31994.2|32039.2|31999.2|32039.2|31999.2|32034.2|31994.2|8
1722860460000|2024-08-05 12:21:00|32034.6|31994.6|32030|31990|32039.6|31999.6|32030|31990|8
1722860470000|2024-08-05 12:21:10|32029.6|31989.6|32029.6|31989.6|32040|32000|32029.6|31989.6|6
1722860480000|2024-08-05 12:21:20|32024.6|31984.6|32019.2|31979.2|32024.6|31984.6|32019.2|31979.2|10
1722860490000|2024-08-05 12:21:30|32014.6|31974.6|32014.6|31974.6|32019.2|31979.2|32014.6|31974.6|5
1722860500000|2024-08-05 12:21:40|32015|31975|32019.6|31979.6|32019.6|31979.6|32015|31975|0
1722860510000|2024-08-05 12:21:50|32020|31980|32029.6|31989.6|32029.6|31989.6|32020|31980|4
1722860520000|2024-08-05 12:22:00|||||||||1
1722860530000|2024-08-05 12:22:10|32030|31990|32030|31990|32030|31990|32030|31990|0
1722860540000|2024-08-05 12:22:20|32029.6|31989.6|32029.6|31989.6|32029.6|31989.6|32029.6|31989.6|0
1722860560000|2024-08-05 12:22:40|32014.6|31974.6|32019.6|31979.6|32020|31980|32014.6|31974.6|9
1722860570000|2024-08-05 12:22:50|32015|31975|32014.6|31974.6|32015|31975|32014.6|31974.6|1
1722860580000|2024-08-05 12:23:00|32010|31970|32010|31970|32010|31970|32010|31970|0
1722860590000|2024-08-05 12:23:10|32009.6|31969.6|32004.6|31964.6|32009.6|31969.6|32004.6|31964.6|9
1722860600000|2024-08-05 12:23:20|32005|31965|32004.6|31964.6|32009.6|31969.6|32004.6|31964.6|1
1722860610000|2024-08-05 12:23:30|32009.6|31969.6|32009.6|31969.6|32009.6|31969.6|32009.6|31969.6|0
1722860620000|2024-08-05 12:23:40|32010|31970|32010|31970|32010|31970|32009.6|31969.6|0
1722860630000|2024-08-05 12:23:50|32009.6|31969.6|32004.6|31964.6|32010|31970|32004.6|31964.6|1
1722860640000|2024-08-05 12:24:00|32005|31965|32004.6|31964.6|32005|31965|32004.6|31964.6|1
1722860650000|2024-08-05 12:24:10|32000|31960|32009.6|31969.6|32009.6|31969.6|32000|31960|14
1722860660000|2024-08-05 12:24:20|32009.2|31969.2|32010|31970|32010|31970|32009.2|31969.2|1
1722860670000|2024-08-05 12:24:30|32009.6|31969.6|32009.2|31969.2|32009.6|31969.6|32009.2|31969.2|5
1722860680000|2024-08-05 12:24:40|32009.6|31969.6|32009.6|31969.6|32009.6|31969.6|32009.6|31969.6|0
1722860690000|2024-08-05 12:24:50|32010|31970|32009.6|31969.6|32019.6|31979.6|32009.6|31969.6|6
1722860700000|2024-08-05 12:25:00|32010|31970|32010|31970|32010|31970|32009.6|31969.6|2
1722860710000|2024-08-05 12:25:10|32009.6|31969.6|32009.6|31969.6|32009.6|31969.6|32009.6|31969.6|0
1722860720000|2024-08-05 12:25:20|32010|31970|32010|31970|32010|31970|32010|31970|0
1722860730000|2024-08-05 12:25:30|32014.6|31974.6|32020|31980|32020|31980|32014.6|31974.6|8
1722860760000|2024-08-05 12:26:00|32029.6|31989.6|32029.6|31989.6|32029.6|31989.6|32029.6|31989.6|5
1722860780000|2024-08-05 12:26:20|32020|31980|32024.6|31984.6|32025|31985|32020|31980|2
1722860790000|2024-08-05 12:26:30|32029.2|31989.2|32029.2|31989.2|32029.6|31989.6|32020|31980|0
1722860800000|2024-08-05 12:26:40|32024.6|31984.6|32024.6|31984.6|32024.6|31984.6|32024.6|31984.6|1
1722860820000|2024-08-05 12:27:00|32025|31985|32024.6|31984.6|32025|31985|32024.6|31984.6|0
1722860830000|2024-08-05 12:27:10|32029.6|31989.6|32024.6|31984.6|32029.6|31989.6|32024.6|31984.6|1
1722860840000|2024-08-05 12:27:20|32020|31980|32014.6|31974.6|32020|31980|32014.6|31974.6|4
1722860850000|2024-08-05 12:27:30|32010|31970|32000|31960|32010|31970|32000|31960|7
1722860880000|2024-08-05 12:28:00|||||||||1
1722860890000|2024-08-05 12:28:10|32005|31965|32010|31970|32010|31970|32005|31965|3
1722860900000|2024-08-05 12:28:20|32009.6|31969.6|32009.6|31969.6|32010|31970|32009.6|31969.6|0
1722860910000|2024-08-05 12:28:30|32010|31970|32010|31970|32010|31970|32010|31970|0
1722860930000|2024-08-05 12:28:50|32009.6|31969.6|32020|31980|32020|31980|32009.6|31969.6|5
1722860940000|2024-08-05 12:29:00|32019.6|31979.6|32020|31980|32020|31980|32019.6|31979.6|1
1722860950000|2024-08-05 12:29:10|32015|31975|32010|31970|32015|31975|32010|31970|4
1722860960000|2024-08-05 12:29:20|32015|31975|32015|31975|32015|31975|32015|31975|4
1722860970000|2024-08-05 12:29:30|32010|31970|32010|31970|32014.6|31974.6|32010|31970|0
1722860980000|2024-08-05 12:29:40|32014.6|31974.6|32015|31975|32015|31975|32010|31970|0
1722860990000|2024-08-05 12:29:50|32010.3|31970.3|32019.6|31979.6|32020|31980|32010|31970|2
1722861000000|2024-08-05 12:30:00|32015|31975|32009.6|31969.6|32015|31975|32009.6|31969.6|6
1722861010000|2024-08-05 12:30:10|32004.6|31964.6|32000|31960|32004.6|31964.6|32000|31960|11
1722861020000|2024-08-05 12:30:20|32004.6|31964.6|31990|31950|32004.6|31964.6|31990|31950|9
1722861030000|2024-08-05 12:30:30|32000|31960|31994.6|31954.6|32000|31960|31994.6|31954.6|8
1722861040000|2024-08-05 12:30:40|31999.6|31959.6|31994.6|31954.6|31999.6|31959.6|31994.6|31954.6|1
1722861060000|2024-08-05 12:31:00|31995|31955|31995|31955|31995|31955|31994.6|31954.6|0
1722861070000|2024-08-05 12:31:10|31990.3|31950.3|31990|31950|31990.3|31950.3|31990|31950|0
1722861080000|2024-08-05 12:31:20|31985|31945|31990|31950|31990|31950|31985|31945|2
1722861100000|2024-08-05 12:31:40|31989.6|31949.6|31989.6|31949.6|31989.6|31949.6|31989.6|31949.6|0
1722861110000|2024-08-05 12:31:50|31985|31945|31989.6|31949.6|31989.6|31949.6|31985|31945|1
1722861120000|2024-08-05 12:32:00|31984.6|31944.6|31980|31940|31985|31945|31980|31940|1
1722861150000|2024-08-05 12:32:30|||||||||4
1722861170000|2024-08-05 12:32:50|31990|31950|31990|31950|31990|31950|31990|31950|20
1722861200000|2024-08-05 12:33:20|31999.6|31959.6|32000|31960|32000|31960|31995|31955|11
1722861210000|2024-08-05 12:33:30|31995|31955|31990|31950|31995|31955|31990|31950|2
1722861240000|2024-08-05 12:34:00|32000|31960|31990|31950|32000|31960|31990|31950|9
1722861260000|2024-08-05 12:34:20|31985|31945|31990|31950|31990|31950|31985|31945|2
1722861270000|2024-08-05 12:34:30|31989.6|31949.6|31990|31950|31990|31950|31989.6|31949.6|2
1722861280000|2024-08-05 12:34:40|31985|31945|31989.6|31949.6|31989.6|31949.6|31985|31945|2
1722861290000|2024-08-05 12:34:50|31990|31950|32000|31960|32000|31960|31990|31950|9
1722861300000|2024-08-05 12:35:00|32005|31965|32010|31970|32010|31970|32005|31965|5
1722861310000|2024-08-05 12:35:10|32005|31965|32010|31970|32010|31970|32005|31965|2
1722861330000|2024-08-05 12:35:30|32000|31960|32015|31975|32015|31975|32000|31960|15
1722861340000|2024-08-05 12:35:40|32020|31980|32020|31980|32020|31980|32019.6|31979.6|1
1722861350000|2024-08-05 12:35:50|32019.6|31979.6|32010|31970|32019.6|31979.6|32010|31970|2
1722861360000|2024-08-05 12:36:00|32009.6|31969.6|32005|31965|32009.6|31969.6|32005|31965|2
1722861370000|2024-08-05 12:36:10|||||||||2
1722861380000|2024-08-05 12:36:20|32000|31960|32005|31965|32005|31965|32000|31960|0
1722861390000|2024-08-05 12:36:30|32000.3|31960.3|32000|31960|32005|31965|32000|31960|1
1722861410000|2024-08-05 12:36:50|||||||||2
1722861440000|2024-08-05 12:37:20|32009.3|31969.3|32020|31980|32020|31980|32009.3|31969.3|17
1722861450000|2024-08-05 12:37:30|32015|31975|32014.6|31974.6|32015|31975|32014.6|31974.6|3
1722861460000|2024-08-05 12:37:40|32010|31970|32010|31970|32015|31975|32010|31970|0
1722861480000|2024-08-05 12:38:00|32009.6|31969.6|32010|31970|32010|31970|32009.6|31969.6|0
1722861490000|2024-08-05 12:38:10|32009.6|31969.6|32009.6|31969.6|32009.6|31969.6|32009.6|31969.6|2
1722861500000|2024-08-05 12:38:20|32005|31965|32010|31970|32010|31970|32005|31965|1
1722861510000|2024-08-05 12:38:30|32009.6|31969.6|32005|31965|32009.6|31969.6|32004.6|31964.6|2
1722861520000|2024-08-05 12:38:40|32000|31960|32009.6|31969.6|32010|31970|32000|31960|0
1722861530000|2024-08-05 12:38:50|32005|31965|32009.6|31969.6|32009.6|31969.6|32004.6|31964.6|0
1722861540000|2024-08-05 12:39:00|32005|31965|32020|31980|32020|31980|32005|31965|1
1722861550000|2024-08-05 12:39:10|32019.6|31979.6|32029.6|31989.6|32029.6|31989.6|32019.6|31979.6|41
1722861560000|2024-08-05 12:39:20|32025|31985|32020|31980|32025|31985|32020|31980|14
1722861570000|2024-08-05 12:39:30|32025|31985|32029.6|31989.6|32030|31990|32024.6|31984.6|6
1722861580000|2024-08-05 12:39:40|32025|31985|32025|31985|32025|31985|32025|31985|5
1722861590000|2024-08-05 12:39:50|32030|31990|32029.6|31989.6|32030|31990|32025|31985|0
1722861600000|2024-08-05 12:40:00|32030|31990|32030|31990|32030|31990|32025|31985|0
1722861610000|2024-08-05 12:40:10|32040|32000|32040|32000|32040|32000|32040|32000|2
1722861620000|2024-08-05 12:40:20|32044.6|32004.6|32044.6|32004.6|32049.6|32009.6|32040|32000|4
1722861630000|2024-08-05 12:40:30|32040|32000|32039.6|31999.6|32040|32000|32035|31995|13
1722861640000|2024-08-05 12:40:40|32040|32000|32049.6|32009.6|32049.6|32009.6|32040|32000|2
1722861650000|2024-08-05 12:40:50|32044.6|32004.6|32049.6|32009.6|32049.6|32009.6|32039.6|31999.6|13
1722861660000|2024-08-05 12:41:00|32045|32005|32049.6|32009.6|32049.6|32009.6|32045|32005|1
1722861670000|2024-08-05 12:41:10|32050|32010|32059.6|32019.6|32059.6|32019.6|32050|32010|2
1722861690000|2024-08-05 12:41:30|32059.3|32019.3|32045|32005|32059.3|32019.3|32044.6|32004.6|6
1722861710000|2024-08-05 12:41:50|32044.6|32004.6|32045|32005|32045|32005|32040|32000|0
1722861730000|2024-08-05 12:42:10|32040|32000|32040|32000|32040|32000|32040|32000|0
1722861740000|2024-08-05 12:42:20|32045|32005|32045|32005|32050|32010|32045|32005|2
1722861750000|2024-08-05 12:42:30|32044.6|32004.6|32044.6|32004.6|32044.6|32004.6|32044.6|32004.6|0
1722861760000|2024-08-05 12:42:40|32049.3|32009.3|32050|32010|32050|32010|32045|32005|3
1722861770000|2024-08-05 12:42:50|32045|32005|32040|32000|32045|32005|32040|32000|3
1722861780000|2024-08-05 12:43:00|32050|32010|32060|32020|32060|32020|32050|32010|9
1722861800000|2024-08-05 12:43:20|32070|32030|32070|32030|32070|32030|32070|32030|4
1722861810000|2024-08-05 12:43:30|32079.6|32039.6|32069.6|32029.6|32080|32040|32069.6|32029.6|3
1722861830000|2024-08-05 12:43:50|32069.3|32029.3|32055|32015|32069.3|32029.3|32055|32015|3
1722861840000|2024-08-05 12:44:00|32054.6|32014.6|32055|32015|32055|32015|32054.6|32014.6|0
1722861850000|2024-08-05 12:44:10|32054.6|32014.6|32059.6|32019.6|32060|32020|32054.6|32014.6|0
1722861860000|2024-08-05 12:44:20|32060|32020|32060|32020|32060|32020|32059.6|32019.6|1
1722861880000|2024-08-05 12:44:40|||||||||2
1722861890000|2024-08-05 12:44:50|32059.6|32019.6|32054.6|32014.6|32059.6|32019.6|32054.6|32014.6|4
1722864600000|2024-08-05 13:30:00|32034.6|31994.6|32024.6|31984.6|32034.6|31994.6|32019.6|31979.6|215
1722864630000|2024-08-05 13:30:30|32150|32110|32168.9|32128.9|32193.9|32153.9|32150|32110|779
1722864640000|2024-08-05 13:30:40|32169.3|32129.3|32209.3|32169.3|32213.9|32173.9|32169.3|32129.3|99
1722864650000|2024-08-05 13:30:50|32213.9|32173.9|32228.9|32188.9|32233.6|32193.6|32208.9|32168.9|67
1722864660000|2024-08-05 13:31:00|32229.3|32189.3|32183.6|32143.6|32233.9|32193.9|32178.9|32138.9|40
1722864670000|2024-08-05 13:31:10|32183.9|32143.9|32163.9|32123.9|32198.6|32158.6|32163.9|32123.9|40
1722864680000|2024-08-05 13:31:20|32168.9|32128.9|32218.9|32178.9|32218.9|32178.9|32164.3|32124.3|54
1722864690000|2024-08-05 13:31:30|32219.3|32179.3|32218.9|32178.9|32238.9|32198.9|32198.6|32158.6|65
1722864700000|2024-08-05 13:31:40|32198.9|32158.9|32208.9|32168.9|32228.6|32188.6|32198.9|32158.9|38
1722864710000|2024-08-05 13:31:50|32209.3|32169.3|32233.9|32193.9|32238.6|32198.6|32203.9|32163.9|59
1722864720000|2024-08-05 13:32:00|32228.9|32188.9|32228.6|32188.6|32248.2|32208.2|32223.9|32183.9|104
1722864730000|2024-08-05 13:32:10|32218.9|32178.9|32208.9|32168.9|32228.6|32188.6|32188.9|32148.9|60
1722864740000|2024-08-05 13:32:20|32208.6|32168.6|32208.9|32168.9|32208.9|32168.9|32189.3|32149.3|27
1722864750000|2024-08-05 13:32:30|32218.6|32178.6|32208.9|32168.9|32219.3|32179.3|32208.6|32168.6|14
1722864760000|2024-08-05 13:32:40|32209.3|32169.3|32218.9|32178.9|32228.9|32188.9|32209.3|32169.3|27
1722864770000|2024-08-05 13:32:50|32219.3|32179.3|32219.3|32179.3|32243.9|32203.9|32218.9|32178.9|37
1722864780000|2024-08-05 13:33:00|32219.6|32179.6|32223.9|32183.9|32229.3|32189.3|32218.9|32178.9|38
1722864790000|2024-08-05 13:33:10|32228.9|32188.9|32248.9|32208.9|32249.3|32209.3|32228.9|32188.9|54
1722864800000|2024-08-05 13:33:20|32253.9|32213.9|32239.3|32199.3|32253.9|32213.9|32229.3|32189.3|43
1722864810000|2024-08-05 13:33:30|32249.3|32209.3|32259.3|32219.3|32259.3|32219.3|32248.9|32208.9|47
1722864820000|2024-08-05 13:33:40|32258.9|32218.9|32254.3|32214.3|32259.3|32219.3|32249.3|32209.3|32
1722864830000|2024-08-05 13:33:50|32258.9|32218.9|32268.9|32228.9|32268.9|32228.9|32249.3|32209.3|17
1722864840000|2024-08-05 13:34:00|32269.3|32229.3|32268.9|32228.9|32269.3|32229.3|32248.9|32208.9|49
1722864850000|2024-08-05 13:34:10|32269.3|32229.3|32249.3|32209.3|32269.3|32229.3|32248.6|32208.6|36
1722864860000|2024-08-05 13:34:20|32248.9|32208.9|32273.9|32233.9|32288.9|32248.9|32248.6|32208.6|48
1722864870000|2024-08-05 13:34:30|32269.3|32229.3|32248.9|32208.9|32278.9|32238.9|32248.9|32208.9|42
1722864880000|2024-08-05 13:34:40|32253.9|32213.9|32259.3|32219.3|32268.9|32228.9|32253.9|32213.9|23
1722864890000|2024-08-05 13:34:50|32258.9|32218.9|32248.9|32208.9|32259.3|32219.3|32238.9|32198.9|15
1722864900000|2024-08-05 13:35:00|32244.3|32204.3|32269.3|32229.3|32278.6|32238.6|32229.3|32189.3|73
1722864910000|2024-08-05 13:35:10|32260|32220|32238.9|32198.9|32268.9|32228.9|32238.9|32198.9|62
1722864920000|2024-08-05 13:35:20|32239.3|32199.3|32253.9|32213.9|32254.3|32214.3|32239.3|32199.3|18
1722864930000|2024-08-05 13:35:30|32258.9|32218.9|32229.6|32189.6|32258.9|32218.9|32229.6|32189.6|74
1722864940000|2024-08-05 13:35:40|32234.3|32194.3|32239.3|32199.3|32248.9|32208.9|32229.3|32189.3|41
1722864950000|2024-08-05 13:35:50|32234.6|32194.6|32229.3|32189.3|32239.3|32199.3|32228.9|32188.9|29
1722864960000|2024-08-05 13:36:00|32238.6|32198.6|32248.9|32208.9|32249.3|32209.3|32238.6|32198.6|55
1722864970000|2024-08-05 13:36:10|32249.3|32209.3|32278.9|32238.9|32293.9|32253.9|32249.3|32209.3|43
1722864980000|2024-08-05 13:36:20|32283.9|32243.9|32288.6|32248.6|32288.6|32248.6|32269.3|32229.3|78
1722864990000|2024-08-05 13:36:30|32288.9|32248.9|32298.9|32258.9|32298.9|32258.9|32288.9|32248.9|36
1722865000000|2024-08-05 13:36:40|32299.3|32259.3|32308.9|32268.9|32313.9|32273.9|32298.9|32258.9|122
1722865010000|2024-08-05 13:36:50|32309.3|32269.3|32318.6|32278.6|32318.6|32278.6|32309.3|32269.3|8
1722865020000|2024-08-05 13:37:00|32318.9|32278.9|32319.3|32279.3|32319.3|32279.3|32318.9|32278.9|40
1722865030000|2024-08-05 13:37:10|32318.9|32278.9|32373.9|32333.9|32373.9|32333.9|32318.9|32278.9|56
1722865040000|2024-08-05 13:37:20|32369.3|32329.3|32339.3|32299.3|32373.9|32333.9|32338.6|32298.6|53
1722865050000|2024-08-05 13:37:30|32338.6|32298.6|32358.9|32318.9|32368.9|32328.9|32338.6|32298.6|67
1722865060000|2024-08-05 13:37:40|32358.6|32318.6|32353.9|32313.9|32363.9|32323.9|32348.9|32308.9|29
1722865070000|2024-08-05 13:37:50|32349.3|32309.3|32358.9|32318.9|32359.3|32319.3|32348.6|32308.6|23
1722865080000|2024-08-05 13:38:00|32358.6|32318.6|32353.9|32313.9|32358.6|32318.6|32338.6|32298.6|52
1722865090000|2024-08-05 13:38:10|32358.6|32318.6|32338.9|32298.9|32358.6|32318.6|32338.9|32298.9|34
1722865100000|2024-08-05 13:38:20|32339.3|32299.3|32349.3|32309.3|32349.3|32309.3|32338.6|32298.6|6
1722865110000|2024-08-05 13:38:30|32358.6|32318.6|32349.6|32309.6|32359.3|32319.3|32348.9|32308.9|22
1722865120000|2024-08-05 13:38:40|32358.9|32318.9|32349.3|32309.3|32358.9|32318.9|32349.3|32309.3|7
1722865130000|2024-08-05 13:38:50|32358.9|32318.9|32339.3|32299.3|32363.9|32323.9|32339.3|32299.3|21
1722865140000|2024-08-05 13:39:00|32348.9|32308.9|32358.9|32318.9|32359.3|32319.3|32348.9|32308.9|25
1722865150000|2024-08-05 13:39:10|32359.3|32319.3|32319.3|32279.3|32359.3|32319.3|32318.9|32278.9|48
1722865160000|2024-08-05 13:39:20|32328.9|32288.9|32328.9|32288.9|32338.9|32298.9|32328.9|32288.9|50
1722865170000|2024-08-05 13:39:30|32328.6|32288.6|32328.9|32288.9|32333.9|32293.9|32318.6|32278.6|12
1722865180000|2024-08-05 13:39:40|32329.3|32289.3|32328.9|32288.9|32333.6|32293.6|32313.9|32273.9|65
1722865190000|2024-08-05 13:39:50|32333.6|32293.6|32338.9|32298.9|32343.6|32303.6|32328.9|32288.9|10
1722865200000|2024-08-05 13:40:00|32338.6|32298.6|32328.6|32288.6|32338.6|32298.6|32313.9|32273.9|41
1722865210000|2024-08-05 13:40:10|32323.9|32283.9|32308.9|32268.9|32328.6|32288.6|32308.9|32268.9|35
1722865220000|2024-08-05 13:40:20|32299.3|32259.3|32308.9|32268.9|32309.3|32269.3|32298.6|32258.6|8
1722865230000|2024-08-05 13:40:30|32318.6|32278.6|32308.9|32268.9|32319.3|32279.3|32298.9|32258.9|18
1722865240000|2024-08-05 13:40:40|32318.9|32278.9|32338.6|32298.6|32338.6|32298.6|32318.9|32278.9|45
1722865250000|2024-08-05 13:40:50|32338.9|32298.9|32328.9|32288.9|32338.9|32298.9|32328.9|32288.9|32
1722865260000|2024-08-05 13:41:00|32338.6|32298.6|32298.9|32258.9|32338.6|32298.6|32298.9|32258.9|39
1722865270000|2024-08-05 13:41:10|32299.3|32259.3|32308.9|32268.9|32308.9|32268.9|32298.6|32258.6|39
1722865280000|2024-08-05 13:41:20|32309.3|32269.3|32318.9|32278.9|32323.9|32283.9|32308.9|32268.9|47
1722865290000|2024-08-05 13:41:30|32323.9|32283.9|32313.9|32273.9|32323.9|32283.9|32308.9|32268.9|10
1722865300000|2024-08-05 13:41:40|32318.6|32278.6|32308.9|32268.9|32318.9|32278.9|32308.9|32268.9|8
1722865310000|2024-08-05 13:41:50|32313.6|32273.6|32328.6|32288.6|32328.6|32288.6|32308.9|32268.9|32
1722865320000|2024-08-05 13:42:00|32318.9|32278.9|32348.6|32308.6|32348.6|32308.6|32318.9|32278.9|16
1722865330000|2024-08-05 13:42:10|32358.6|32318.6|32368.6|32328.6|32378.9|32338.9|32358.6|32318.6|44
1722865340000|2024-08-05 13:42:20|32368.9|32328.9|32348.6|32308.6|32368.9|32328.9|32348.6|32308.6|18
1722865350000|2024-08-05 13:42:30|32353.6|32313.6|32368.6|32328.6|32368.9|32328.9|32353.6|32313.6|8
1722865360000|2024-08-05 13:42:40|32368.9|32328.9|32358.9|32318.9|32368.9|32328.9|32348.6|32308.6|17
1722865370000|2024-08-05 13:42:50|32358.6|32318.6|32358.9|32318.9|32358.9|32318.9|32358.6|32318.6|10
1722865380000|2024-08-05 13:43:00|32358.6|32318.6|32358.9|32318.9|32358.9|32318.9|32348.9|32308.9|14
1722865390000|2024-08-05 13:43:10|32358.6|32318.6|32358.6|32318.6|32359.3|32319.3|32358.6|32318.6|4
1722865400000|2024-08-05 13:43:20|32358.9|32318.9|32373.6|32333.6|32378.6|32338.6|32358.6|32318.6|176
1722865410000|2024-08-05 13:43:30|32368.9|32328.9|32358.9|32318.9|32378.6|32338.6|32358.9|32318.9|11
1722865420000|2024-08-05 13:43:40|32358.6|32318.6|32358.6|32318.6|32358.9|32318.9|32348.9|32308.9|56
1722865430000|2024-08-05 13:43:50|32353.9|32313.9|32348.6|32308.6|32358.6|32318.6|32348.6|32308.6|5
1722865440000|2024-08-05 13:44:00|32348.9|32308.9|32358.6|32318.6|32358.6|32318.6|32338.6|32298.6|17
1722865450000|2024-08-05 13:44:10|32353.9|32313.9|32318.9|32278.9|32353.9|32313.9|32318.9|32278.9|29
1722865460000|2024-08-05 13:44:20|32318.6|32278.6|32318.9|32278.9|32318.9|32278.9|32308.6|32268.6|25
1722865470000|2024-08-05 13:44:30|32318.6|32278.6|32328.6|32288.6|32328.9|32288.9|32318.6|32278.6|7
1722865480000|2024-08-05 13:44:40|32328.9|32288.9|32318.9|32278.9|32328.9|32288.9|32318.6|32278.6|11
1722865490000|2024-08-05 13:44:50|32318.6|32278.6|32328.9|32288.9|32328.9|32288.9|32318.6|32278.6|5
1722865500000|2024-08-05 13:45:00|32338.9|32298.9|32373.9|32333.9|32378.6|32338.6|32338.9|32298.9|93
1722865510000|2024-08-05 13:45:10|32373.6|32333.6|32398.6|32358.6|32398.9|32358.9|32358.6|32318.6|162
1722865520000|2024-08-05 13:45:20|32388.9|32348.9|32408.6|32368.6|32423.6|32383.6|32388.9|32348.9|18
1722865530000|2024-08-05 13:45:30|32408.9|32368.9|32398.6|32358.6|32408.9|32368.9|32393.9|32353.9|14
1722865540000|2024-08-05 13:45:40|32398.9|32358.9|32408.6|32368.6|32408.9|32368.9|32398.6|32358.6|15
1722865550000|2024-08-05 13:45:50|32408.2|32368.2|32418.6|32378.6|32418.6|32378.6|32408.2|32368.2|8
1722865560000|2024-08-05 13:46:00|32408.9|32368.9|32408.6|32368.6|32408.9|32368.9|32399.3|32359.3|17
1722865570000|2024-08-05 13:46:10|32403.9|32363.9|32398.6|32358.6|32408.6|32368.6|32388.6|32348.6|48
1722865580000|2024-08-05 13:46:20|32388.9|32348.9|32378.9|32338.9|32388.9|32348.9|32378.6|32338.6|16
1722865590000|2024-08-05 13:46:30|32388.6|32348.6|32398.6|32358.6|32398.6|32358.6|32388.6|32348.6|14
1722865600000|2024-08-05 13:46:40|32393.6|32353.6|32388.9|32348.9|32398.6|32358.6|32388.9|32348.9|15
1722865610000|2024-08-05 13:46:50|32398.6|32358.6|32368.9|32328.9|32398.6|32358.6|32368.9|32328.9|36
1722865620000|2024-08-05 13:47:00|32369.3|32329.3|32359.3|32319.3|32369.3|32329.3|32359.3|32319.3|7
1722865630000|2024-08-05 13:47:10|32349.3|32309.3|32328.9|32288.9|32349.3|32309.3|32318.9|32278.9|48
1722865640000|2024-08-05 13:47:20|32329.3|32289.3|32338.6|32298.6|32339.3|32299.3|32329.3|32289.3|32
1722865650000|2024-08-05 13:47:30|32329.3|32289.3|32348.9|32308.9|32348.9|32308.9|32328.9|32288.9|11
1722865660000|2024-08-05 13:47:40|32343.9|32303.9|32343.9|32303.9|32343.9|32303.9|32328.9|32288.9|10
1722865670000|2024-08-05 13:47:50|32348.6|32308.6|32358.6|32318.6|32358.6|32318.6|32338.9|32298.9|21
1722865680000|2024-08-05 13:48:00|32358.9|32318.9|32378.6|32338.6|32378.9|32338.9|32358.9|32318.9|25
1722865690000|2024-08-05 13:48:10|32378.9|32338.9|32368.9|32328.9|32378.9|32338.9|32358.9|32318.9|12
1722865700000|2024-08-05 13:48:20|32369.3|32329.3|32368.9|32328.9|32369.3|32329.3|32359.3|32319.3|12
1722865710000|2024-08-05 13:48:30|32369.3|32329.3|32358.9|32318.9|32388.9|32348.9|32358.9|32318.9|50
1722865720000|2024-08-05 13:48:40|32368.6|32328.6|32369.3|32329.3|32378.2|32338.2|32359.3|32319.3|16
1722865730000|2024-08-05 13:48:50|32378.6|32338.6|32368.9|32328.9|32378.6|32338.6|32358.9|32318.9|22
1722865740000|2024-08-05 13:49:00|32358.9|32318.9|32368.9|32328.9|32368.9|32328.9|32358.6|32318.6|29
1722865750000|2024-08-05 13:49:10|32368.6|32328.6|32349.3|32309.3|32369.3|32329.3|32349.3|32309.3|9
1722865760000|2024-08-05 13:49:20|32348.9|32308.9|32368.9|32328.9|32368.9|32328.9|32348.9|32308.9|14
1722865770000|2024-08-05 13:49:30|32369.3|32329.3|32368.9|32328.9|32369.3|32329.3|32368.9|32328.9|0
1722865780000|2024-08-05 13:49:40|32369.3|32329.3|32358.9|32318.9|32369.3|32329.3|32348.9|32308.9|32
1722865790000|2024-08-05 13:49:50|32368.9|32328.9|32368.9|32328.9|32369.3|32329.3|32358.9|32318.9|7
1722865800000|2024-08-05 13:50:00|32359.6|32319.6|32348.9|32308.9|32378.2|32338.2|32348.9|32308.9|44
1722865810000|2024-08-05 13:50:10|32348.6|32308.6|32338.9|32298.9|32348.9|32308.9|32338.9|32298.9|9
1722865820000|2024-08-05 13:50:20|32339.3|32299.3|32338.9|32298.9|32339.3|32299.3|32319.3|32279.3|17
1722865830000|2024-08-05 13:50:30|32329.3|32289.3|32318.9|32278.9|32329.3|32289.3|32313.9|32273.9|20
1722865840000|2024-08-05 13:50:40|32319.3|32279.3|32324.3|32284.3|32324.3|32284.3|32309.3|32269.3|10
1722865850000|2024-08-05 13:50:50|32319.6|32279.6|32334.3|32294.3|32339.3|32299.3|32318.9|32278.9|43
1722865860000|2024-08-05 13:51:00|32338.9|32298.9|32338.9|32298.9|32339.3|32299.3|32328.9|32288.9|27
1722865870000|2024-08-05 13:51:10|32348.2|32308.2|32348.6|32308.6|32348.9|32308.9|32343.9|32303.9|11
1722865880000|2024-08-05 13:51:20|32348.9|32308.9|32358.9|32318.9|32358.9|32318.9|32348.9|32308.9|16
1722865890000|2024-08-05 13:51:30|32358.6|32318.6|32369.3|32329.3|32369.3|32329.3|32353.9|32313.9|12
1722865900000|2024-08-05 13:51:40|32368.9|32328.9|32358.9|32318.9|32369.3|32329.3|32349.3|32309.3|24
1722865910000|2024-08-05 13:51:50|32358.6|32318.6|32314.3|32274.3|32358.9|32318.9|32309.3|32269.3|25
1722865920000|2024-08-05 13:52:00|32309.6|32269.6|32289.3|32249.3|32309.6|32269.6|32289.3|32249.3|6
1722865930000|2024-08-05 13:52:10|32294.3|32254.3|32309.3|32269.3|32309.3|32269.3|32289.3|32249.3|22
1722865940000|2024-08-05 13:52:20|32318.6|32278.6|32313.9|32273.9|32319.3|32279.3|32309.3|32269.3|45
1722865950000|2024-08-05 13:52:30|32309.3|32269.3|32313.9|32273.9|32313.9|32273.9|32308.9|32268.9|6
1722865960000|2024-08-05 13:52:40|32318.6|32278.6|32299.3|32259.3|32318.9|32278.9|32299.3|32259.3|21
1722865970000|2024-08-05 13:52:50|32294.3|32254.3|32309.3|32269.3|32309.3|32269.3|32294.3|32254.3|7
1722865980000|2024-08-05 13:53:00|32308.9|32268.9|32338.6|32298.6|32338.9|32298.9|32308.9|32268.9|11
1722865990000|2024-08-05 13:53:10|32328.9|32288.9|32328.6|32288.6|32328.9|32288.9|32318.9|32278.9|18
1722866000000|2024-08-05 13:53:20|32328.9|32288.9|32308.9|32268.9|32328.9|32288.9|32308.9|32268.9|7
1722866010000|2024-08-05 13:53:30|32309.3|32269.3|32309.3|32269.3|32329.3|32289.3|32309.3|32269.3|37
1722866020000|2024-08-05 13:53:40|32313.9|32273.9|32318.6|32278.6|32318.9|32278.9|32308.9|32268.9|22
1722866030000|2024-08-05 13:53:50|32309.3|32269.3|32319.3|32279.3|32319.3|32279.3|32298.9|32258.9|14
1722866040000|2024-08-05 13:54:00|32318.9|32278.9|32309.3|32269.3|32328.9|32288.9|32309.3|32269.3|7
1722866050000|2024-08-05 13:54:10|32318.6|32278.6|32318.9|32278.9|32318.9|32278.9|32308.6|32268.6|9
1722866060000|2024-08-05 13:54:20|32319.3|32279.3|32323.9|32283.9|32328.9|32288.9|32309.3|32269.3|9
1722866070000|2024-08-05 13:54:30|32328.6|32288.6|32323.9|32283.9|32328.9|32288.9|32319.3|32279.3|4
1722866080000|2024-08-05 13:54:40|32319.3|32279.3|32308.9|32268.9|32328.6|32288.6|32308.9|32268.9|5
1722866090000|2024-08-05 13:54:50|32308.6|32268.6|32308.9|32268.9|32308.9|32268.9|32308.6|32268.6|0
1722866100000|2024-08-05 13:55:00|32309.3|32269.3|32318.9|32278.9|32319.3|32279.3|32308.9|32268.9|5
1722866110000|2024-08-05 13:55:10|32319.3|32279.3|32299.3|32259.3|32319.3|32279.3|32299.3|32259.3|10
1722866120000|2024-08-05 13:55:20|32308.9|32268.9|32278.9|32238.9|32308.9|32268.9|32278.9|32238.9|29
1722866130000|2024-08-05 13:55:30|32279.3|32239.3|32288.9|32248.9|32289.3|32249.3|32279.3|32239.3|6
1722866140000|2024-08-05 13:55:40|32284.3|32244.3|32279.3|32239.3|32289.3|32249.3|32278.9|32238.9|122
1722866150000|2024-08-05 13:55:50|32279.6|32239.6|32304.6|32264.6|32309.6|32269.6|32279.6|32239.6|26
1722866160000|2024-08-05 13:56:00|32304.3|32264.3|32299.6|32259.6|32304.3|32264.3|32299.3|32259.3|11
1722866170000|2024-08-05 13:56:10|32299.3|32259.3|32299.6|32259.6|32299.6|32259.6|32294.6|32254.6|8
1722866180000|2024-08-05 13:56:20|32299.3|32259.3|32309.3|32269.3|32309.6|32269.6|32299.3|32259.3|15
1722866190000|2024-08-05 13:56:30|32308.9|32268.9|32289.3|32249.3|32308.9|32268.9|32289.3|32249.3|17
1722866200000|2024-08-05 13:56:40|32289.6|32249.6|32299.3|32259.3|32299.3|32259.3|32289.3|32249.3|9
1722866210000|2024-08-05 13:56:50|32294.3|32254.3|32299.6|32259.6|32304.6|32264.6|32284.3|32244.3|18
1722866220000|2024-08-05 13:57:00|32300|32260|32299.6|32259.6|32309.6|32269.6|32299.6|32259.6|37
1722866230000|2024-08-05 13:57:10|32299.3|32259.3|32279.6|32239.6|32299.3|32259.3|32279.6|32239.6|42
1722866240000|2024-08-05 13:57:20|32289.3|32249.3|32269.3|32229.3|32289.3|32249.3|32269.3|32229.3|104
1722866250000|2024-08-05 13:57:30|32269.6|32229.6|32269.6|32229.6|32279.3|32239.3|32269.3|32229.3|6
1722866260000|2024-08-05 13:57:40|32264.6|32224.6|32279.6|32239.6|32279.6|32239.6|32260|32220|20
1722866270000|2024-08-05 13:57:50|32279.3|32239.3|32279.6|32239.6|32279.6|32239.6|32279.3|32239.3|0
1722866280000|2024-08-05 13:58:00|32284.6|32244.6|32289.6|32249.6|32299.6|32259.6|32279.6|32239.6|41
1722866290000|2024-08-05 13:58:10|32280.3|32240.3|32299.6|32259.6|32299.6|32259.6|32280|32240|10
1722866300000|2024-08-05 13:58:20|32300|32260|32300|32260|32309.6|32269.6|32294.6|32254.6|176
1722866310000|2024-08-05 13:58:30|32309.6|32269.6|32314.3|32274.3|32319.6|32279.6|32309.6|32269.6|21
1722866320000|2024-08-05 13:58:40|32314.6|32274.6|32309.3|32269.3|32319.3|32279.3|32309.3|32269.3|35
1722866330000|2024-08-05 13:58:50|32304.3|32264.3|32304.6|32264.6|32304.6|32264.6|32294.6|32254.6|20
1722866340000|2024-08-05 13:59:00|32300|32260|32299.6|32259.6|32314.6|32274.6|32299.6|32259.6|20
1722866350000|2024-08-05 13:59:10|32299.3|32259.3|32284.6|32244.6|32299.3|32259.3|32280|32240|29
1722866360000|2024-08-05 13:59:20|32280|32240|32289.3|32249.3|32289.3|32249.3|32280|32240|35
1722866370000|2024-08-05 13:59:30|32289.6|32249.6|32289.6|32249.6|32290|32250|32284.6|32244.6|7
1722866380000|2024-08-05 13:59:40|32290|32250|32314.3|32274.3|32314.6|32274.6|32289.6|32249.6|69
1722866390000|2024-08-05 13:59:50|32314.6|32274.6|32299.6|32259.6|32314.6|32274.6|32299.3|32259.3|32
1722866400000|2024-08-05 14:00:00|32299.3|32259.3|32310|32270|32314.6|32274.6|32299.3|32259.3|13
1722866410000|2024-08-05 14:00:10|32314.6|32274.6|32329.3|32289.3|32329.6|32289.6|32314.6|32274.6|32
1722866420000|2024-08-05 14:00:20|32324.3|32284.3|32329.6|32289.6|32329.6|32289.6|32319.3|32279.3|10
1722866430000|2024-08-05 14:00:30|32329.3|32289.3|32339.3|32299.3|32339.3|32299.3|32329.3|32289.3|14
1722866440000|2024-08-05 14:00:40|32339.6|32299.6|32358.9|32318.9|32358.9|32318.9|32339.3|32299.3|20
1722866450000|2024-08-05 14:00:50|32354.3|32314.3|32349.6|32309.6|32359.3|32319.3|32349.3|32309.3|18
1722866460000|2024-08-05 14:01:00|32349.3|32309.3|32359.6|32319.6|32369.3|32329.3|32339.6|32299.6|70
1722866470000|2024-08-05 14:01:10|32359.3|32319.3|32359.6|32319.6|32369.3|32329.3|32359.3|32319.3|15
1722866480000|2024-08-05 14:01:20|32369.3|32329.3|32369.6|32329.6|32369.6|32329.6|32359.6|32319.6|11
1722866490000|2024-08-05 14:01:30|32379.3|32339.3|32374.3|32334.3|32379.3|32339.3|32369.6|32329.6|19
1722866500000|2024-08-05 14:01:40|32379.3|32339.3|32389.3|32349.3|32389.3|32349.3|32369.3|32329.3|18
1722866510000|2024-08-05 14:01:50|32389.6|32349.6|32379.6|32339.6|32390|32350|32379.6|32339.6|12
1722866520000|2024-08-05 14:02:00|32388.9|32348.9|32419.3|32379.3|32419.3|32379.3|32388.9|32348.9|120
1722866530000|2024-08-05 14:02:10|32414.3|32374.3|32409.3|32369.3|32414.3|32374.3|32399.3|32359.3|28
1722866540000|2024-08-05 14:02:20|32409.6|32369.6|32404.3|32364.3|32419.3|32379.3|32400|32360|34
1722866550000|2024-08-05 14:02:30|32408.9|32368.9|32399.3|32359.3|32419.3|32379.3|32399.3|32359.3|29
1722866560000|2024-08-05 14:02:40|32399.6|32359.6|32409.6|32369.6|32409.6|32369.6|32399.3|32359.3|42
1722866570000|2024-08-05 14:02:50|32409.3|32369.3|32419.3|32379.3|32419.3|32379.3|32409.3|32369.3|59
1722866580000|2024-08-05 14:03:00|32420|32380|32419.3|32379.3|32429.3|32389.3|32419.3|32379.3|28
1722866590000|2024-08-05 14:03:10|32409.3|32369.3|32384.3|32344.3|32409.6|32369.6|32384.3|32344.3|22
1722866600000|2024-08-05 14:03:20|32389.3|32349.3|32399.3|32359.3|32399.3|32359.3|32389.3|32349.3|12
1722866610000|2024-08-05 14:03:30|32394.6|32354.6|32399.6|32359.6|32409.3|32369.3|32394.6|32354.6|8
1722866620000|2024-08-05 14:03:40|32399.3|32359.3|32369.6|32329.6|32399.6|32359.6|32369.6|32329.6|17
1722866630000|2024-08-05 14:03:50|32379.3|32339.3|32379.6|32339.6|32389.6|32349.6|32379.3|32339.3|15
1722866640000|2024-08-05 14:04:00|32389.6|32349.6|32379.3|32339.3|32399.6|32359.6|32379.3|32339.3|16
1722866650000|2024-08-05 14:04:10|32370|32330|32379.3|32339.3|32379.3|32339.3|32369.3|32329.3|15
1722866660000|2024-08-05 14:04:20|32369.6|32329.6|32349.3|32309.3|32379.3|32339.3|32349.3|32309.3|18
1722866670000|2024-08-05 14:04:30|32343.9|32303.9|32349.3|32309.3|32354.6|32314.6|32339.6|32299.6|13
1722866680000|2024-08-05 14:04:40|32358.9|32318.9|32354.3|32314.3|32359.3|32319.3|32349.3|32309.3|11
1722866690000|2024-08-05 14:04:50|32358.9|32318.9|32369.3|32329.3|32369.3|32329.3|32349.6|32309.6|30
1722866700000|2024-08-05 14:05:00|32359.6|32319.6|32329.6|32289.6|32359.6|32319.6|32329.3|32289.3|16
1722866710000|2024-08-05 14:05:10|32329.3|32289.3|32319.6|32279.6|32329.6|32289.6|32319.3|32279.3|15
1722866720000|2024-08-05 14:05:20|32324.6|32284.6|32339.3|32299.3|32339.3|32299.3|32320|32280|25
1722866730000|2024-08-05 14:05:30|32339.6|32299.6|32339.3|32299.3|32340|32300|32329.6|32289.6|13
1722866740000|2024-08-05 14:05:40|32334.3|32294.3|32314.3|32274.3|32334.6|32294.6|32309.6|32269.6|14
1722866750000|2024-08-05 14:05:50|32309.6|32269.6|32299.6|32259.6|32319.3|32279.3|32299.6|32259.6|90
1722866760000|2024-08-05 14:06:00|32299.3|32259.3|32289.6|32249.6|32299.6|32259.6|32289.3|32249.3|12
1722866770000|2024-08-05 14:06:10|32299.6|32259.6|32299.6|32259.6|32309.3|32269.3|32299.3|32259.3|21
1722866780000|2024-08-05 14:06:20|32299.3|32259.3|32309.6|32269.6|32314.3|32274.3|32299.3|32259.3|22
1722866790000|2024-08-05 14:06:30|32309.3|32269.3|32289.3|32249.3|32309.3|32269.3|32289.3|32249.3|59
1722866800000|2024-08-05 14:06:40|32289.6|32249.6|32304.3|32264.3|32309.3|32269.3|32280|32240|35
1722866810000|2024-08-05 14:06:50|32299.6|32259.6|32309.3|32269.3|32319.6|32279.6|32299.6|32259.6|149
1722866820000|2024-08-05 14:07:00|32309.6|32269.6|32329.6|32289.6|32329.6|32289.6|32309.3|32269.3|15
1722866830000|2024-08-05 14:07:10|32329.3|32289.3|32329.6|32289.6|32339.3|32299.3|32329.3|32289.3|150
1722866840000|2024-08-05 14:07:20|32339.3|32299.3|32339.6|32299.6|32344.6|32304.6|32329.3|32289.3|32
1722866850000|2024-08-05 14:07:30|32340|32300|32339.6|32299.6|32340|32300|32339.6|32299.6|0
1722866860000|2024-08-05 14:07:40|32344.6|32304.6|32339.6|32299.6|32349.6|32309.6|32339.6|32299.6|12
1722866870000|2024-08-05 14:07:50|32349.6|32309.6|32359.3|32319.3|32359.3|32319.3|32349.6|32309.6|8
1722866880000|2024-08-05 14:08:00|32354.6|32314.6|32349.6|32309.6|32359.6|32319.6|32349.6|32309.6|8
1722866890000|2024-08-05 14:08:10|32349.3|32309.3|32354.3|32314.3|32354.3|32314.3|32349.3|32309.3|10
1722866900000|2024-08-05 14:08:20|32354.6|32314.6|32359.3|32319.3|32369.3|32329.3|32354.6|32314.6|24
1722866910000|2024-08-05 14:08:30|32349.6|32309.6|32349.6|32309.6|32359.3|32319.3|32349.6|32309.6|80
1722866920000|2024-08-05 14:08:40|32350|32310|32359.6|32319.6|32364.6|32324.6|32350|32310|8
1722866930000|2024-08-05 14:08:50|32360|32320|32369.3|32329.3|32369.6|32329.6|32359.6|32319.6|9
1722866940000|2024-08-05 14:09:00|32369.6|32329.6|32369.6|32329.6|32369.6|32329.6|32369.6|32329.6|7
1722866950000|2024-08-05 14:09:10|32370|32330|32369.6|32329.6|32374.6|32334.6|32369.6|32329.6|3
1722866960000|2024-08-05 14:09:20|32369.3|32329.3|32349.3|32309.3|32369.3|32329.3|32349.3|32309.3|15
1722866970000|2024-08-05 14:09:30|32359.3|32319.3|32359.3|32319.3|32359.3|32319.3|32349.6|32309.6|9
1722866980000|2024-08-05 14:09:40|32360|32320|32359.3|32319.3|32379.3|32339.3|32359.3|32319.3|15
1722866990000|2024-08-05 14:09:50|32350|32310|32364.3|32324.3|32369.3|32329.3|32350|32310|8
1722867000000|2024-08-05 14:10:00|32359.6|32319.6|32339.3|32299.3|32359.6|32319.6|32339.3|32299.3|12
1722867010000|2024-08-05 14:10:10|32339.6|32299.6|32349.6|32309.6|32359.3|32319.3|32339.3|32299.3|13
1722867020000|2024-08-05 14:10:20|32349.3|32309.3|32359.3|32319.3|32369.3|32329.3|32349.3|32309.3|25
1722867030000|2024-08-05 14:10:30|32354.3|32314.3|32359.3|32319.3|32359.3|32319.3|32349.3|32309.3|6
1722867040000|2024-08-05 14:10:40|32354.6|32314.6|32359.3|32319.3|32359.3|32319.3|32349.3|32309.3|29
1722867050000|2024-08-05 14:10:50|32349.3|32309.3|32329.6|32289.6|32349.3|32309.3|32329.6|32289.6|16
1722867060000|2024-08-05 14:11:00|32329.3|32289.3|32339.3|32299.3|32339.3|32299.3|32319.6|32279.6|10
1722867070000|2024-08-05 14:11:10|32334.3|32294.3|32319.3|32279.3|32339.3|32299.3|32319.3|32279.3|9
1722867080000|2024-08-05 14:11:20|32319.6|32279.6|32329.3|32289.3|32329.6|32289.6|32319.6|32279.6|6
1722867090000|2024-08-05 14:11:30|32330|32290|32339.3|32299.3|32339.3|32299.3|32330|32290|7
1722867100000|2024-08-05 14:11:40|32338.6|32298.6|32359.3|32319.3|32359.3|32319.3|32329.3|32289.3|39
1722867110000|2024-08-05 14:11:50|32364.3|32324.3|32369.3|32329.3|32369.3|32329.3|32359.6|32319.6|95
1722867120000|2024-08-05 14:12:00|32360|32320|32359.3|32319.3|32360|32320|32349.3|32309.3|447
1722867130000|2024-08-05 14:12:10|32359.6|32319.6|32359.3|32319.3|32359.6|32319.6|32349.6|32309.6|15
1722867140000|2024-08-05 14:12:20|32359.6|32319.6|32349.6|32309.6|32359.6|32319.6|32349.6|32309.6|11
1722867150000|2024-08-05 14:12:30|32344.3|32304.3|32339.3|32299.3|32344.3|32304.3|32329.6|32289.6|16
1722867160000|2024-08-05 14:12:40|32344.3|32304.3|32359.3|32319.3|32359.3|32319.3|32344.3|32304.3|14
1722867170000|2024-08-05 14:12:50|32359.6|32319.6|32359.3|32319.3|32359.6|32319.6|32359.3|32319.3|1
1722867180000|2024-08-05 14:13:00|32359.6|32319.6|32389.3|32349.3|32389.3|32349.3|32359.6|32319.6|75
1722867190000|2024-08-05 14:13:10|32390|32350|32399.6|32359.6|32399.6|32359.6|32389.6|32349.6|27
1722867200000|2024-08-05 14:13:20|32408.9|32368.9|32409.3|32369.3|32409.3|32369.3|32408.9|32368.9|8
1722867210000|2024-08-05 14:13:30|32409.6|32369.6|32409.6|32369.6|32414.3|32374.3|32409.3|32369.3|24
1722867220000|2024-08-05 14:13:40|32409.3|32369.3|32399.3|32359.3|32409.3|32369.3|32389.6|32349.6|21
1722867230000|2024-08-05 14:13:50|32389.3|32349.3|32399.3|32359.3|32399.6|32359.6|32389.3|32349.3|15
1722867240000|2024-08-05 14:14:00|32399.6|32359.6|32409.3|32369.3|32409.3|32369.3|32399.3|32359.3|7
1722867250000|2024-08-05 14:14:10|32404.3|32364.3|32419.3|32379.3|32419.3|32379.3|32399.6|32359.6|26
1722867260000|2024-08-05 14:14:20|32419.6|32379.6|32409.6|32369.6|32419.6|32379.6|32409.6|32369.6|8
1722867270000|2024-08-05 14:14:30|32409.3|32369.3|32409.3|32369.3|32409.3|32369.3|32399.3|32359.3|17
1722867280000|2024-08-05 14:14:40|||||||||1
1722867290000|2024-08-05 14:14:50|32409.6|32369.6|32419.3|32379.3|32419.3|32379.3|32409.6|32369.6|11
1722867300000|2024-08-05 14:15:00|32419.6|32379.6|32389.6|32349.6|32419.6|32379.6|32389.6|32349.6|30
1722867310000|2024-08-05 14:15:10|32389.3|32349.3|32389.3|32349.3|32389.3|32349.3|32389.3|32349.3|1
1722867320000|2024-08-05 14:15:20|32379.6|32339.6|32369.6|32329.6|32379.6|32339.6|32369.3|32329.3|47
1722867330000|2024-08-05 14:15:30|32369.3|32329.3|32369.6|32329.6|32369.6|32329.6|32369.3|32329.3|2
1722867340000|2024-08-05 14:15:40|32369.3|32329.3|32359.3|32319.3|32369.3|32329.3|32350|32310|13
1722867350000|2024-08-05 14:15:50|32349.6|32309.6|32369.3|32329.3|32369.3|32329.3|32349.6|32309.6|5
1722867360000|2024-08-05 14:16:00|32374.3|32334.3|32389.6|32349.6|32389.6|32349.6|32374.3|32334.3|21
1722867370000|2024-08-05 14:16:10|32399.3|32359.3|32409.3|32369.3|32409.3|32369.3|32399.3|32359.3|28
1722867380000|2024-08-05 14:16:20|32409.6|32369.6|32419.3|32379.3|32419.6|32379.6|32409.6|32369.6|13
1722867390000|2024-08-05 14:16:30|32430|32390|32429.6|32389.6|32439.6|32399.6|32429.3|32389.3|24
1722867400000|2024-08-05 14:16:40|32429.3|32389.3|32429.6|32389.6|32439.3|32399.3|32429.3|32389.3|8
1722867410000|2024-08-05 14:16:50|32439.3|32399.3|32459.3|32419.3|32459.3|32419.3|32439.3|32399.3|28
1722867420000|2024-08-05 14:17:00|32449.6|32409.6|32439.6|32399.6|32449.6|32409.6|32439.6|32399.6|23
1722867430000|2024-08-05 14:17:10|32444.3|32404.3|32449.6|32409.6|32458.9|32418.9|32439.6|32399.6|32
1722867440000|2024-08-05 14:17:20|32449.3|32409.3|32449.6|32409.6|32450|32410|32439.6|32399.6|79
1722867450000|2024-08-05 14:17:30|32450|32410|32460|32420|32460|32420|32449.3|32409.3|31
1722867460000|2024-08-05 14:17:40|32459.6|32419.6|32439.6|32399.6|32469.3|32429.3|32430|32390|77
1722867470000|2024-08-05 14:17:50|32449.3|32409.3|32449.6|32409.6|32450|32410|32449.3|32409.3|5
1722867480000|2024-08-05 14:18:00|32459.6|32419.6|32449.6|32409.6|32459.6|32419.6|32449.6|32409.6|21
1722867490000|2024-08-05 14:18:10|32450|32410|32459.6|32419.6|32460|32420|32450|32410|25
1722867500000|2024-08-05 14:18:20|32459.3|32419.3|32449.6|32409.6|32460|32420|32449.6|32409.6|200
1722867510000|2024-08-05 14:18:30|32450|32410|32459.3|32419.3|32459.6|32419.6|32450|32410|43
1722867520000|2024-08-05 14:18:40|32460|32420|32469.6|32429.6|32469.6|32429.6|32459.3|32419.3|49
1722867530000|2024-08-05 14:18:50|32470|32430|32479.3|32439.3|32479.6|32439.6|32469.6|32429.6|102
1722867540000|2024-08-05 14:19:00|32479.6|32439.6|32494.3|32454.3|32499.3|32459.3|32479.3|32439.3|69
1722867550000|2024-08-05 14:19:10|32494.6|32454.6|32489.6|32449.6|32499.3|32459.3|32489.6|32449.6|8
1722867560000|2024-08-05 14:19:20|32499.3|32459.3|32480|32440|32499.3|32459.3|32479.6|32439.6|20
1722867570000|2024-08-05 14:19:30|32479.3|32439.3|32499.3|32459.3|32499.3|32459.3|32479.3|32439.3|20
1722867580000|2024-08-05 14:19:40|32509.3|32469.3|32509.3|32469.3|32509.3|32469.3|32509.3|32469.3|6
1722867590000|2024-08-05 14:19:50|32509.6|32469.6|32519.3|32479.3|32519.3|32479.3|32499.3|32459.3|35
1722867600000|2024-08-05 14:20:00|32519.6|32479.6|32509.6|32469.6|32519.6|32479.6|32499.6|32459.6|29
1722867610000|2024-08-05 14:20:10|32499.6|32459.6|32499.6|32459.6|32499.6|32459.6|32499.6|32459.6|9
1722867620000|2024-08-05 14:20:20|32490.4|32450.4|32499.3|32459.3|32499.6|32459.6|32489.6|32449.6|23
1722867630000|2024-08-05 14:20:30|32499.6|32459.6|32499.6|32459.6|32499.6|32459.6|32499.3|32459.3|0
1722867640000|2024-08-05 14:20:40|32490|32450|32489.6|32449.6|32494.6|32454.6|32489.6|32449.6|48
1722867650000|2024-08-05 14:20:50|32490|32450|32480|32440|32490|32450|32479.6|32439.6|7
1722867660000|2024-08-05 14:21:00|32489.3|32449.3|32499.6|32459.6|32499.6|32459.6|32480|32440|123
1722867670000|2024-08-05 14:21:10|32509.3|32469.3|32499.6|32459.6|32509.3|32469.3|32490|32450|14
1722867680000|2024-08-05 14:21:20|32500|32460|32494.6|32454.6|32500|32460|32490|32450|8
1722867690000|2024-08-05 14:21:30|32490|32450|32499.3|32459.3|32499.3|32459.3|32489.6|32449.6|7
1722867700000|2024-08-05 14:21:40|32489.6|32449.6|32489.3|32449.3|32489.6|32449.6|32480|32440|163
1722867710000|2024-08-05 14:21:50|32490|32450|32489.3|32449.3|32490|32450|32489.3|32449.3|10
1722867720000|2024-08-05 14:22:00|32488.9|32448.9|32499.3|32459.3|32499.3|32459.3|32479.6|32439.6|20
1722867730000|2024-08-05 14:22:10|32490|32450|32489.3|32449.3|32490|32450|32489.3|32449.3|27
1722867740000|2024-08-05 14:22:20|32494.6|32454.6|32489.3|32449.3|32499.3|32459.3|32489.3|32449.3|26
1722867750000|2024-08-05 14:22:30|32498.9|32458.9|32499.3|32459.3|32499.3|32459.3|32494.6|32454.6|8
1722867760000|2024-08-05 14:22:40|32499.6|32459.6|32489.6|32449.6|32499.6|32459.6|32489.3|32449.3|9
1722867770000|2024-08-05 14:22:50|32489.3|32449.3|32459.6|32419.6|32489.6|32449.6|32459.6|32419.6|44
1722867780000|2024-08-05 14:23:00|32469.3|32429.3|32469.3|32429.3|32469.3|32429.3|32469.3|32429.3|5
1722867790000|2024-08-05 14:23:10|32459.6|32419.6|32449.6|32409.6|32459.6|32419.6|32449.6|32409.6|7
1722867800000|2024-08-05 14:23:20|32450|32410|32439.3|32399.3|32450|32410|32439.3|32399.3|48
1722867810000|2024-08-05 14:23:30|32429.6|32389.6|32439.3|32399.3|32439.6|32399.6|32429.6|32389.6|34
1722867820000|2024-08-05 14:23:40|32434.3|32394.3|32429.3|32389.3|32439.3|32399.3|32429.3|32389.3|17
1722867830000|2024-08-05 14:23:50|32434.6|32394.6|32454.6|32414.6|32454.6|32414.6|32434.6|32394.6|92
1722867840000|2024-08-05 14:24:00|32459.3|32419.3|32459.3|32419.3|32468.9|32428.9|32459.3|32419.3|49
1722867850000|2024-08-05 14:24:10|32459.6|32419.6|32449.3|32409.3|32459.6|32419.6|32449.3|32409.3|48
1722867860000|2024-08-05 14:24:20|32439.6|32399.6|32439.6|32399.6|32449.3|32409.3|32439.3|32399.3|6
1722867870000|2024-08-05 14:24:30|32439.3|32399.3|32449.6|32409.6|32449.6|32409.6|32439.3|32399.3|26
1722867880000|2024-08-05 14:24:40|32449.3|32409.3|32459.3|32419.3|32459.3|32419.3|32449.3|32409.3|25
1722867890000|2024-08-05 14:24:50|32469.3|32429.3|32469.3|32429.3|32469.3|32429.3|32459.3|32419.3|8
1722867900000|2024-08-05 14:25:00|32459.6|32419.6|32459.3|32419.3|32469.3|32429.3|32459.3|32419.3|16
1722867910000|2024-08-05 14:25:10|32459.6|32419.6|32459.3|32419.3|32469.3|32429.3|32454.3|32414.3|9
1722867920000|2024-08-05 14:25:20|32459.6|32419.6|32459.3|32419.3|32459.6|32419.6|32454.3|32414.3|12
1722867930000|2024-08-05 14:25:30|32449.6|32409.6|32449.6|32409.6|32459.3|32419.3|32449.3|32409.3|6
1722867940000|2024-08-05 14:25:40|32454.6|32414.6|32454.6|32414.6|32459.3|32419.3|32449.3|32409.3|13
1722867950000|2024-08-05 14:25:50|32459.3|32419.3|32459.6|32419.6|32459.6|32419.6|32459.3|32419.3|3
1722867960000|2024-08-05 14:26:00|32460|32420|32459.6|32419.6|32460|32420|32459.3|32419.3|0
1722867970000|2024-08-05 14:26:10|32459.3|32419.3|32459.6|32419.6|32460|32420|32459.3|32419.3|1
1722867980000|2024-08-05 14:26:20|32459.3|32419.3|32449.6|32409.6|32459.3|32419.3|32449.6|32409.6|12
1722867990000|2024-08-05 14:26:30|32449.3|32409.3|32439.3|32399.3|32449.3|32409.3|32439.3|32399.3|10
1722868000000|2024-08-05 14:26:40|32439.6|32399.6|32449.3|32409.3|32449.3|32409.3|32439.3|32399.3|47
1722868010000|2024-08-05 14:26:50|32449.6|32409.6|32449.3|32409.3|32449.6|32409.6|32440|32400|8
1722868020000|2024-08-05 14:27:00|32439.3|32399.3|32429.3|32389.3|32439.6|32399.6|32429.3|32389.3|12
1722868030000|2024-08-05 14:27:10|32419.3|32379.3|32414.6|32374.6|32419.3|32379.3|32409.6|32369.6|41
1722868040000|2024-08-05 14:27:20|32419.3|32379.3|32424.3|32384.3|32429.3|32389.3|32414.6|32374.6|17
1722868050000|2024-08-05 14:27:30|32419.6|32379.6|32409.6|32369.6|32429.3|32389.3|32409.6|32369.6|13
1722868060000|2024-08-05 14:27:40|32410|32370|32419.3|32379.3|32429.3|32389.3|32409.6|32369.6|39
1722868070000|2024-08-05 14:27:50|32409.6|32369.6|32409.3|32369.3|32414.3|32374.3|32409.3|32369.3|1
1722868080000|2024-08-05 14:28:00|32409.6|32369.6|32419.3|32379.3|32419.3|32379.3|32409.3|32369.3|17
1722868090000|2024-08-05 14:28:10|32418.9|32378.9|32419.3|32379.3|32419.3|32379.3|32409.6|32369.6|10
1722868100000|2024-08-05 14:28:20|32429.3|32389.3|32439.3|32399.3|32439.3|32399.3|32429.3|32389.3|10
1722868110000|2024-08-05 14:28:30|32420.7|32380.7|32419.3|32379.3|32420.7|32380.7|32419.3|32379.3|63
1722868120000|2024-08-05 14:28:40|32419.6|32379.6|32429.3|32389.3|32429.3|32389.3|32419.6|32379.6|63
1722868130000|2024-08-05 14:28:50|32428.9|32388.9|32419.3|32379.3|32429.3|32389.3|32419.3|32379.3|6
1722868140000|2024-08-05 14:29:00|32424.3|32384.3|32419.3|32379.3|32429.3|32389.3|32419.3|32379.3|4
1722868150000|2024-08-05 14:29:10|32409.3|32369.3|32399.6|32359.6|32409.3|32369.3|32399.3|32359.3|13
1722868160000|2024-08-05 14:29:20|32399.3|32359.3|32399.3|32359.3|32399.6|32359.6|32389.3|32349.3|35
1722868170000|2024-08-05 14:29:30|32399.6|32359.6|32399.3|32359.3|32399.6|32359.6|32399.3|32359.3|14
1722868180000|2024-08-05 14:29:40|32389.3|32349.3|32389.3|32349.3|32389.3|32349.3|32389.3|32349.3|28
1722868190000|2024-08-05 14:29:50|32389.6|32349.6|32399.3|32359.3|32399.3|32359.3|32389.3|32349.3|5
1722868200000|2024-08-05 14:30:00|32409.3|32369.3|32399.3|32359.3|32409.3|32369.3|32399.3|32359.3|18
1722868210000|2024-08-05 14:30:10|32399.6|32359.6|32389.3|32349.3|32408.9|32368.9|32389.3|32349.3|12
1722868220000|2024-08-05 14:30:20|32379.3|32339.3|32379.6|32339.6|32389.3|32349.3|32374.6|32334.6|47
1722868230000|2024-08-05 14:30:30|32384.3|32344.3|32369.6|32329.6|32384.6|32344.6|32369.6|32329.6|13
1722868240000|2024-08-05 14:30:40|32369.3|32329.3|32369.3|32329.3|32369.3|32329.3|32369.3|32329.3|0
1722868250000|2024-08-05 14:30:50|32369.6|32329.6|32349.6|32309.6|32379.3|32339.3|32349.6|32309.6|35
1722868260000|2024-08-05 14:31:00|32344.6|32304.6|32354.6|32314.6|32359.6|32319.6|32340|32300|22
1722868270000|2024-08-05 14:31:10|32359.3|32319.3|32340|32300|32359.3|32319.3|32340|32300|38
1722868280000|2024-08-05 14:31:20|32329.6|32289.6|32320|32280|32330|32290|32309.6|32269.6|93
1722868290000|2024-08-05 14:31:30|32319.6|32279.6|32334.6|32294.6|32339.3|32299.3|32310|32270|127
1722868300000|2024-08-05 14:31:40|32330|32290|32299.6|32259.6|32330|32290|32299.6|32259.6|20
1722868310000|2024-08-05 14:31:50|32309.3|32269.3|32299.6|32259.6|32309.3|32269.3|32299.3|32259.3|9
1722868320000|2024-08-05 14:32:00|32299.3|32259.3|32299.6|32259.6|32309.3|32269.3|32289.6|32249.6|36
1722868340000|2024-08-05 14:32:20|32294.6|32254.6|32314.3|32274.3|32314.3|32274.3|32290|32250|27
1722868350000|2024-08-05 14:32:30|32319.3|32279.3|32319.6|32279.6|32324.3|32284.3|32319.3|32279.3|6
1722868370000|2024-08-05 14:32:50|32314.6|32274.6|32310|32270|32319.6|32279.6|32310|32270|4
1722868380000|2024-08-05 14:33:00|32309.6|32269.6|32300|32260|32309.6|32269.6|32299.6|32259.6|36
1722868390000|2024-08-05 14:33:10|32299.6|32259.6|32289.6|32249.6|32299.6|32259.6|32289.6|32249.6|9
1722868400000|2024-08-05 14:33:20|32280|32240|32280|32240|32280|32240|32279.6|32239.6|13
1722868410000|2024-08-05 14:33:30|32289.6|32249.6|32295|32255|32295|32255|32289.6|32249.6|2
1722868420000|2024-08-05 14:33:40|32290|32250|32290|32250|32300|32260|32289.6|32249.6|6
1722868430000|2024-08-05 14:33:50|32294.6|32254.6|32299.6|32259.6|32300|32260|32290|32250|40
1722868440000|2024-08-05 14:34:00|32300|32260|32284.6|32244.6|32300|32260|32284.6|32244.6|14
1722868450000|2024-08-05 14:34:10|32280|32240|32279.6|32239.6|32280|32240|32279.6|32239.6|13
1722868460000|2024-08-05 14:34:20|32280|32240|32284.6|32244.6|32290|32250|32280|32240|18
1722868470000|2024-08-05 14:34:30|32290|32250|32280|32240|32290|32250|32279.6|32239.6|81
1722868480000|2024-08-05 14:34:40|32289.6|32249.6|32290|32250|32290|32250|32289.3|32249.3|4
1722868490000|2024-08-05 14:34:50|32299.6|32259.6|32309.6|32269.6|32310|32270|32299.6|32259.6|24
1722868500000|2024-08-05 14:35:00|32310|32270|32290|32250|32310|32270|32290|32250|17
1722868510000|2024-08-05 14:35:10|32280|32240|32290|32250|32290|32250|32280|32240|6
1722868520000|2024-08-05 14:35:20|32299.6|32259.6|32290|32250|32299.6|32259.6|32290|32250|12
1722868530000|2024-08-05 14:35:30|32295|32255|32290|32250|32300|32260|32289.6|32249.6|15
1722868540000|2024-08-05 14:35:40|32295|32255|32290|32250|32295|32255|32290|32250|1
1722868550000|2024-08-05 14:35:50|32289.7|32249.7|32300|32260|32309.7|32269.7|32289.7|32249.7|21
1722868560000|2024-08-05 14:36:00|32299.7|32259.7|32309.7|32269.7|32309.7|32269.7|32299.7|32259.7|3
1722868570000|2024-08-05 14:36:10|32310|32270|32289.7|32249.7|32310|32270|32289.7|32249.7|15
1722868580000|2024-08-05 14:36:20|32289.3|32249.3|32279.7|32239.7|32289.3|32249.3|32279.3|32239.3|10
1722868590000|2024-08-05 14:36:30|32274.7|32234.7|32280|32240|32280|32240|32270|32230|3
1722868600000|2024-08-05 14:36:40|32284.7|32244.7|32290|32250|32290|32250|32284.7|32244.7|10
1722868610000|2024-08-05 14:36:50|32289.7|32249.7|32290|32250|32290|32250|32289.7|32249.7|0
1722868620000|2024-08-05 14:37:00|32289.7|32249.7|32290|32250|32290|32250|32289.7|32249.7|6
1722868630000|2024-08-05 14:37:10|32289.7|32249.7|32300|32260|32300|32260|32289.7|32249.7|24
1722868640000|2024-08-05 14:37:20|32304.7|32264.7|32319.3|32279.3|32319.3|32279.3|32300|32260|11
1722868650000|2024-08-05 14:37:30|32320|32280|32319.7|32279.7|32329.3|32289.3|32319.7|32279.7|8
1722868660000|2024-08-05 14:37:40|32329.3|32289.3|32309.7|32269.7|32329.3|32289.3|32309.7|32269.7|16
1722868670000|2024-08-05 14:37:50|32314.3|32274.3|32310|32270|32314.7|32274.7|32309.7|32269.7|2
1722868680000|2024-08-05 14:38:00|32309.7|32269.7|32319.3|32279.3|32319.7|32279.7|32300|32260|7
1722868690000|2024-08-05 14:38:10|32319.7|32279.7|32329.3|32289.3|32329.3|32289.3|32309.7|32269.7|6
1722868700000|2024-08-05 14:38:20|32329.7|32289.7|32319.7|32279.7|32329.7|32289.7|32319.7|32279.7|6
1722868710000|2024-08-05 14:38:30|32320|32280|32339.3|32299.3|32339.3|32299.3|32319.7|32279.7|13
1722868720000|2024-08-05 14:38:40|32340|32300|32339.7|32299.7|32340|32300|32339.7|32299.7|0
1722868730000|2024-08-05 14:38:50|32339.3|32299.3|32340|32300|32349.3|32309.3|32334.7|32294.7|40
1722868740000|2024-08-05 14:39:00|32349.3|32309.3|32349.7|32309.7|32359.7|32319.7|32344.7|32304.7|64
1722868750000|2024-08-05 14:39:10|32350|32310|32350|32310|32350|32310|32349.7|32309.7|4
1722868760000|2024-08-05 14:39:20|32349.7|32309.7|32350|32310|32364.3|32324.3|32349.7|32309.7|29
1722868770000|2024-08-05 14:39:30|32349.7|32309.7|32349.7|32309.7|32350|32310|32349.7|32309.7|1
1722868780000|2024-08-05 14:39:40|32350|32310|32360|32320|32369.7|32329.7|32349.7|32309.7|6
1722868790000|2024-08-05 14:39:50|32359.7|32319.7|32359.7|32319.7|32360|32320|32350|32310|16
1722868800000|2024-08-05 14:40:00|32364.3|32324.3|32364.7|32324.7|32364.7|32324.7|32359.7|32319.7|13
1722868810000|2024-08-05 14:40:10|32369.3|32329.3|32359.7|32319.7|32369.3|32329.3|32359.3|32319.3|11
1722868820000|2024-08-05 14:40:20|32350|32310|32334.7|32294.7|32350|32310|32329.7|32289.7|20
1722868830000|2024-08-05 14:40:30|32339.3|32299.3|32349.7|32309.7|32350|32310|32339.3|32299.3|44
1722868840000|2024-08-05 14:40:40|32349.3|32309.3|32339.7|32299.7|32349.3|32309.3|32339.7|32299.7|13
1722868850000|2024-08-05 14:40:50|32344.7|32304.7|32339.7|32299.7|32349.3|32309.3|32339.7|32299.7|18
1722868860000|2024-08-05 14:41:00|32340|32300|32359.3|32319.3|32359.3|32319.3|32339.7|32299.7|112
1722868870000|2024-08-05 14:41:10|32359.7|32319.7|32359.7|32319.7|32369.3|32329.3|32359.3|32319.3|8
1722868880000|2024-08-05 14:41:20|32359.3|32319.3|32359.7|32319.7|32359.7|32319.7|32359.3|32319.3|8
1722868890000|2024-08-05 14:41:30|32359.3|32319.3|32359.7|32319.7|32360|32320|32359.3|32319.3|4
1722868900000|2024-08-05 14:41:40|32364.7|32324.7|32340|32300|32364.7|32324.7|32340|32300|18
1722868910000|2024-08-05 14:41:50|32339.7|32299.7|32339.7|32299.7|32339.7|32299.7|32339.7|32299.7|5
1722868920000|2024-08-05 14:42:00|32339.3|32299.3|32339.7|32299.7|32340|32300|32339.3|32299.3|2
1722868930000|2024-08-05 14:42:10|32340|32300|32349.3|32309.3|32349.3|32309.3|32339.3|32299.3|13
1722868940000|2024-08-05 14:42:20|32344.7|32304.7|32354.7|32314.7|32359.7|32319.7|32344.7|32304.7|10
1722868950000|2024-08-05 14:42:30|32359.3|32319.3|32369.3|32329.3|32369.3|32329.3|32354.7|32314.7|11
1722868960000|2024-08-05 14:42:40|32359.7|32319.7|32359.3|32319.3|32359.7|32319.7|32359.3|32319.3|8
1722868970000|2024-08-05 14:42:50|32359.7|32319.7|32359.7|32319.7|32359.7|32319.7|32359.7|32319.7|0
1722868980000|2024-08-05 14:43:00|32359.3|32319.3|32369.3|32329.3|32369.3|32329.3|32359.3|32319.3|18
1722868990000|2024-08-05 14:43:10|32369.7|32329.7|32349.7|32309.7|32369.7|32329.7|32349.7|32309.7|10
1722869000000|2024-08-05 14:43:20|32349.3|32309.3|32349.7|32309.7|32349.7|32309.7|32349.3|32309.3|25
1722869010000|2024-08-05 14:43:30|32339.7|32299.7|32340|32300|32340|32300|32330|32290|63
1722869020000|2024-08-05 14:43:40|32339.7|32299.7|32385|32345|32389.7|32349.7|32324.7|32284.7|50
1722869030000|2024-08-05 14:43:50|32389.7|32349.7|32394.3|32354.3|32399.3|32359.3|32389.7|32349.7|22
1722869040000|2024-08-05 14:44:00|32398.9|32358.9|32419.7|32379.7|32420|32380|32398.9|32358.9|36
1722869050000|2024-08-05 14:44:10|32420|32380|32429.3|32389.3|32429.7|32389.7|32419.3|32379.3|57
1722869060000|2024-08-05 14:44:20|32429.7|32389.7|32419.3|32379.3|32429.7|32389.7|32419.3|32379.3|31
1722869070000|2024-08-05 14:44:30|32419.7|32379.7|32449.3|32409.3|32449.7|32409.7|32419.7|32379.7|25
1722869080000|2024-08-05 14:44:40|32449.7|32409.7|32459.7|32419.7|32474.7|32434.7|32440|32400|40
1722869090000|2024-08-05 14:44:50|32464.7|32424.7|32469.7|32429.7|32474.3|32434.3|32459.7|32419.7|135
1722869100000|2024-08-05 14:45:00|32444.7|32404.7|32439.3|32399.3|32449.3|32409.3|32439.3|32399.3|28
1722869110000|2024-08-05 14:45:10|32439.7|32399.7|32449.3|32409.3|32454.7|32414.7|32439.3|32399.3|8
1722869120000|2024-08-05 14:45:20|32444.7|32404.7|32444.7|32404.7|32449.3|32409.3|32439.7|32399.7|9
1722869130000|2024-08-05 14:45:30|32449.3|32409.3|32439.7|32399.7|32449.3|32409.3|32439.3|32399.3|10
1722869140000|2024-08-05 14:45:40|32444.3|32404.3|32439.7|32399.7|32449.3|32409.3|32439.3|32399.3|10
1722869150000|2024-08-05 14:45:50|32439.3|32399.3|32449.3|32409.3|32454.3|32414.3|32439.3|32399.3|28
1722869160000|2024-08-05 14:46:00|32449.7|32409.7|32449.7|32409.7|32449.7|32409.7|32449.3|32409.3|24
1722869170000|2024-08-05 14:46:10|32449.3|32409.3|32449.3|32409.3|32454.7|32414.7|32439.7|32399.7|26
1722869180000|2024-08-05 14:46:20|32449.7|32409.7|32454.7|32414.7|32454.7|32414.7|32449.7|32409.7|18
1722869190000|2024-08-05 14:46:30|32454.3|32414.3|32454.3|32414.3|32469.3|32429.3|32454.3|32414.3|31
1722869200000|2024-08-05 14:46:40|32458.9|32418.9|32459.7|32419.7|32459.7|32419.7|32458.9|32418.9|0
1722869210000|2024-08-05 14:46:50|32469.3|32429.3|32474.7|32434.7|32479.3|32439.3|32464.7|32424.7|13
1722869220000|2024-08-05 14:47:00|32470|32430|32479.3|32439.3|32479.3|32439.3|32464.7|32424.7|42
1722869230000|2024-08-05 14:47:10|32483.9|32443.9|32489.3|32449.3|32489.3|32449.3|32479.3|32439.3|83
1722869240000|2024-08-05 14:47:20|32488.9|32448.9|32518.6|32478.6|32518.6|32478.6|32488.9|32448.9|99
1722869250000|2024-08-05 14:47:30|32513.6|32473.6|32508.6|32468.6|32518.6|32478.6|32508.6|32468.6|62
1722869260000|2024-08-05 14:47:40|32508.9|32468.9|32513.9|32473.9|32518.6|32478.6|32508.6|32468.6|29
1722869270000|2024-08-05 14:47:50|32518.6|32478.6|32528.6|32488.6|32528.6|32488.6|32518.6|32478.6|19
1722869280000|2024-08-05 14:48:00|32523.9|32483.9|32508.6|32468.6|32523.9|32483.9|32508.6|32468.6|26
1722869290000|2024-08-05 14:48:10|||||||||36
1722869300000|2024-08-05 14:48:20|32513.6|32473.6|32543.6|32503.6|32543.6|32503.6|32513.6|32473.6|22
1722869310000|2024-08-05 14:48:30|32548.6|32508.6|32528.9|32488.9|32548.6|32508.6|32528.6|32488.6|12
1722869320000|2024-08-05 14:48:40|32528.6|32488.6|32528.6|32488.6|32543.6|32503.6|32523.6|32483.6|19
1722869330000|2024-08-05 14:48:50|32528.9|32488.9|32538.6|32498.6|32538.6|32498.6|32528.6|32488.6|11
1722869340000|2024-08-05 14:49:00|32538.9|32498.9|32533.9|32493.9|32548.6|32508.6|32528.9|32488.9|18
1722869350000|2024-08-05 14:49:10|32538.6|32498.6|32528.9|32488.9|32538.9|32498.9|32523.9|32483.9|15
1722869360000|2024-08-05 14:49:20|32518.9|32478.9|32508.9|32468.9|32528.9|32488.9|32508.9|32468.9|24
1722869370000|2024-08-05 14:49:30|32503.9|32463.9|32523.9|32483.9|32528.6|32488.6|32503.9|32463.9|13
1722869380000|2024-08-05 14:49:40|32523.6|32483.6|32518.6|32478.6|32528.6|32488.6|32518.6|32478.6|21
1722869390000|2024-08-05 14:49:50|32518.9|32478.9|32503.6|32463.6|32523.6|32483.6|32498.9|32458.9|10
1722869400000|2024-08-05 14:50:00|32508.6|32468.6|32498.9|32458.9|32508.9|32468.9|32498.6|32458.6|17
1722869410000|2024-08-05 14:50:10|32503.6|32463.6|32508.6|32468.6|32508.6|32468.6|32498.9|32458.9|6
1722869420000|2024-08-05 14:50:20|32509.3|32469.3|32508.6|32468.6|32518.6|32478.6|32508.6|32468.6|11
1722869430000|2024-08-05 14:50:30|32513.6|32473.6|32498.9|32458.9|32513.6|32473.6|32498.6|32458.6|16
1722869440000|2024-08-05 14:50:40|32503.6|32463.6|32498.6|32458.6|32508.6|32468.6|32498.6|32458.6|5
1722869450000|2024-08-05 14:50:50|||||||||11
1722869460000|2024-08-05 14:51:00|32473.9|32433.9|32458.6|32418.6|32478.9|32438.9|32458.6|32418.6|75
1722869470000|2024-08-05 14:51:10|32458.9|32418.9|32448.9|32408.9|32458.9|32418.9|32448.6|32408.6|4
1722869480000|2024-08-05 14:51:20|32458.2|32418.2|32488.6|32448.6|32488.6|32448.6|32458.2|32418.2|11
1722869490000|2024-08-05 14:51:30|32488.9|32448.9|32478.9|32438.9|32488.9|32448.9|32478.9|32438.9|8
1722869500000|2024-08-05 14:51:40|32473.6|32433.6|32468.9|32428.9|32478.9|32438.9|32468.9|32428.9|6
1722869510000|2024-08-05 14:51:50|32478.9|32438.9|32478.9|32438.9|32488.6|32448.6|32478.9|32438.9|13
1722869520000|2024-08-05 14:52:00|32479.3|32439.3|32468.9|32428.9|32479.3|32439.3|32468.9|32428.9|17
1722869530000|2024-08-05 14:52:10|32468.6|32428.6|32458.9|32418.9|32468.6|32428.6|32458.9|32418.9|4
1722869540000|2024-08-05 14:52:20|32458.6|32418.6|32458.9|32418.9|32458.9|32418.9|32449.3|32409.3|8
1722869550000|2024-08-05 14:52:30|32459.3|32419.3|32448.9|32408.9|32459.3|32419.3|32438.9|32398.9|33
1722869560000|2024-08-05 14:52:40|32449.3|32409.3|32458.9|32418.9|32459.3|32419.3|32449.3|32409.3|2
1722869570000|2024-08-05 14:52:50|32458.6|32418.6|32448.6|32408.6|32458.6|32418.6|32448.6|32408.6|5
1722869580000|2024-08-05 14:53:00|32443.9|32403.9|32438.9|32398.9|32443.9|32403.9|32438.9|32398.9|2
1722869590000|2024-08-05 14:53:10|32438.6|32398.6|32439.3|32399.3|32439.3|32399.3|32438.6|32398.6|3
1722869600000|2024-08-05 14:53:20|32438.9|32398.9|32438.6|32398.6|32448.6|32408.6|32438.6|32398.6|6
1722869610000|2024-08-05 14:53:30|32438.9|32398.9|32438.6|32398.6|32438.9|32398.9|32419.3|32379.3|28
1722869620000|2024-08-05 14:53:40|32438.9|32398.9|32443.9|32403.9|32449.3|32409.3|32438.9|32398.9|22
1722869630000|2024-08-05 14:53:50|32439.3|32399.3|32438.9|32398.9|32439.3|32399.3|32429.3|32389.3|8
1722869640000|2024-08-05 14:54:00|32429.3|32389.3|32428.9|32388.9|32438.6|32398.6|32428.9|32388.9|5
1722869650000|2024-08-05 14:54:10|32429.3|32389.3|32433.9|32393.9|32438.9|32398.9|32428.9|32388.9|10
1722869660000|2024-08-05 14:54:20|32438.6|32398.6|32448.6|32408.6|32448.6|32408.6|32428.9|32388.9|4
1722869670000|2024-08-05 14:54:30|32443.9|32403.9|32448.6|32408.6|32449.3|32409.3|32443.9|32403.9|0
1722869680000|2024-08-05 14:54:40|32448.9|32408.9|32429.3|32389.3|32448.9|32408.9|32429.3|32389.3|4
1722869690000|2024-08-05 14:54:50|32428.9|32388.9|32428.6|32388.6|32428.9|32388.9|32418.6|32378.6|17
1722869700000|2024-08-05 14:55:00|32419.3|32379.3|32433.6|32393.6|32438.6|32398.6|32418.9|32378.9|10
1722869710000|2024-08-05 14:55:10|32428.9|32388.9|32418.9|32378.9|32438.6|32398.6|32418.9|32378.9|14
1722869720000|2024-08-05 14:55:20|32418.6|32378.6|32408.9|32368.9|32418.6|32378.6|32408.9|32368.9|34
1722869730000|2024-08-05 14:55:30|32409.3|32369.3|32408.9|32368.9|32409.3|32369.3|32408.9|32368.9|0
1722869740000|2024-08-05 14:55:40|32408.6|32368.6|32408.6|32368.6|32408.9|32368.9|32408.6|32368.6|16
1722869750000|2024-08-05 14:55:50|32408.9|32368.9|32398.6|32358.6|32408.9|32368.9|32398.6|32358.6|5
1722869760000|2024-08-05 14:56:00|32398.9|32358.9|32398.9|32358.9|32398.9|32358.9|32388.9|32348.9|16
1722869770000|2024-08-05 14:56:10|32398.6|32358.6|32398.9|32358.9|32398.9|32358.9|32398.6|32358.6|1
1722869780000|2024-08-05 14:56:20|32388.9|32348.9|32389.3|32349.3|32389.3|32349.3|32388.6|32348.6|34
1722869790000|2024-08-05 14:56:30|32393.9|32353.9|32398.6|32358.6|32398.6|32358.6|32388.9|32348.9|4
1722869800000|2024-08-05 14:56:40|32393.9|32353.9|32398.9|32358.9|32398.9|32358.9|32388.9|32348.9|3
1722869810000|2024-08-05 14:56:50|32399.3|32359.3|32408.9|32368.9|32418.6|32378.6|32399.3|32359.3|18
1722869820000|2024-08-05 14:57:00|32408.6|32368.6|32403.9|32363.9|32408.9|32368.9|32398.9|32358.9|3
1722869830000|2024-08-05 14:57:10|32399.3|32359.3|32403.9|32363.9|32408.9|32368.9|32398.9|32358.9|8
1722869840000|2024-08-05 14:57:20|32408.6|32368.6|32408.6|32368.6|32408.9|32368.9|32398.9|32358.9|3
1722869850000|2024-08-05 14:57:30|32403.9|32363.9|32388.9|32348.9|32408.9|32368.9|32388.9|32348.9|8
1722869860000|2024-08-05 14:57:40|32388.6|32348.6|32389.3|32349.3|32389.3|32349.3|32388.6|32348.6|3
1722869870000|2024-08-05 14:57:50|32398.6|32358.6|32408.9|32368.9|32408.9|32368.9|32398.6|32358.6|10
1722869880000|2024-08-05 14:58:00|32418.6|32378.6|32398.6|32358.6|32418.9|32378.9|32398.6|32358.6|8
1722869890000|2024-08-05 14:58:10|32393.9|32353.9|32373.9|32333.9|32398.6|32358.6|32373.9|32333.9|19
1722869900000|2024-08-05 14:58:20|32378.6|32338.6|32393.9|32353.9|32393.9|32353.9|32373.9|32333.9|11
1722869910000|2024-08-05 14:58:30|32389.3|32349.3|32388.9|32348.9|32398.6|32358.6|32388.9|32348.9|3
1722869920000|2024-08-05 14:58:40|32389.3|32349.3|32388.9|32348.9|32389.3|32349.3|32378.9|32338.9|19
1722869930000|2024-08-05 14:58:50|32388.6|32348.6|32398.9|32358.9|32399.3|32359.3|32388.6|32348.6|18
1722869940000|2024-08-05 14:59:00|32399.3|32359.3|32393.9|32353.9|32399.3|32359.3|32389.3|32349.3|5
1722869950000|2024-08-05 14:59:10|32398.6|32358.6|32389.3|32349.3|32398.6|32358.6|32388.9|32348.9|7
1722869960000|2024-08-05 14:59:20|32388.9|32348.9|32379.3|32339.3|32389.3|32349.3|32378.6|32338.6|13
1722869970000|2024-08-05 14:59:30|32388.6|32348.6|32379.3|32339.3|32388.9|32348.9|32379.3|32339.3|6
1722869980000|2024-08-05 14:59:40|32378.6|32338.6|32368.9|32328.9|32378.6|32338.6|32368.9|32328.9|9
1722869990000|2024-08-05 14:59:50|32358.9|32318.9|32358.9|32318.9|32358.9|32318.9|32358.9|32318.9|12
1722870000000|2024-08-05 15:00:00|32368.9|32328.9|32358.9|32318.9|32368.9|32328.9|32358.9|32318.9|5
1722870010000|2024-08-05 15:00:10|32359.7|32319.7|32368.9|32328.9|32368.9|32328.9|32359.3|32319.3|5
1722870020000|2024-08-05 15:00:20|32369.3|32329.3|32359.3|32319.3|32369.3|32329.3|32359.3|32319.3|6
1722870030000|2024-08-05 15:00:30|32358.9|32318.9|32348.9|32308.9|32358.9|32318.9|32348.9|32308.9|11
1722870040000|2024-08-05 15:00:40|32349.3|32309.3|32349.3|32309.3|32349.3|32309.3|32348.9|32308.9|0
1722870050000|2024-08-05 15:00:50|32348.9|32308.9|32338.9|32298.9|32349.3|32309.3|32338.6|32298.6|6
1722870060000|2024-08-05 15:01:00|32339.3|32299.3|32329.3|32289.3|32349.3|32309.3|32329.3|32289.3|31
1722870070000|2024-08-05 15:01:10|32334.3|32294.3|32339.3|32299.3|32339.3|32299.3|32329.3|32289.3|24
1722870080000|2024-08-05 15:01:20|32349.3|32309.3|32348.9|32308.9|32353.9|32313.9|32339.3|32299.3|14
1722870090000|2024-08-05 15:01:30|32344.3|32304.3|32348.9|32308.9|32349.3|32309.3|32339.3|32299.3|7
1722870100000|2024-08-05 15:01:40|32349.3|32309.3|32349.3|32309.3|32349.3|32309.3|32348.9|32308.9|0
1722870110000|2024-08-05 15:01:50|32348.9|32308.9|32349.3|32309.3|32349.3|32309.3|32339.3|32299.3|7
1722870120000|2024-08-05 15:02:00|32358.6|32318.6|32378.9|32338.9|32378.9|32338.9|32358.6|32318.6|20
1722870130000|2024-08-05 15:02:10|32383.6|32343.6|32378.9|32338.9|32388.6|32348.6|32374.3|32334.3|5
1722870140000|2024-08-05 15:02:20|32379.3|32339.3|32378.9|32338.9|32379.3|32339.3|32374.3|32334.3|0
1722870150000|2024-08-05 15:02:30|32369.3|32329.3|32368.9|32328.9|32369.3|32329.3|32368.9|32328.9|2
1722870160000|2024-08-05 15:02:40|32378.2|32338.2|32369.3|32329.3|32379.3|32339.3|32369.3|32329.3|87
1722870170000|2024-08-05 15:02:50|32368.9|32328.9|32359.3|32319.3|32368.9|32328.9|32358.9|32318.9|3
1722870180000|2024-08-05 15:03:00|32358.9|32318.9|32373.9|32333.9|32373.9|32333.9|32358.9|32318.9|29
1722870190000|2024-08-05 15:03:10|32368.9|32328.9|32358.6|32318.6|32368.9|32328.9|32358.6|32318.6|6
1722870200000|2024-08-05 15:03:20|32368.6|32328.6|32358.9|32318.9|32369.3|32329.3|32358.9|32318.9|1
1722870210000|2024-08-05 15:03:30|32358.6|32318.6|32368.9|32328.9|32373.9|32333.9|32358.6|32318.6|11
1722870220000|2024-08-05 15:03:40|32373.9|32333.9|32378.6|32338.6|32378.6|32338.6|32368.9|32328.9|7
1722870230000|2024-08-05 15:03:50|32378.9|32338.9|32378.9|32338.9|32378.9|32338.9|32378.9|32338.9|0
1722870240000|2024-08-05 15:04:00|32379.3|32339.3|32378.6|32338.6|32388.6|32348.6|32378.6|32338.6|19
1722870250000|2024-08-05 15:04:10|32378.9|32338.9|32378.9|32338.9|32378.9|32338.9|32378.9|32338.9|0
1722870260000|2024-08-05 15:04:20|32378.6|32338.6|32368.9|32328.9|32378.6|32338.6|32368.6|32328.6|6
1722870270000|2024-08-05 15:04:30|32369.3|32329.3|32378.9|32338.9|32378.9|32338.9|32368.9|32328.9|1
1722870280000|2024-08-05 15:04:40|32378.6|32338.6|32378.9|32338.9|32388.6|32348.6|32378.6|32338.6|8
1722870290000|2024-08-05 15:04:50|32378.6|32338.6|32388.6|32348.6|32388.6|32348.6|32378.6|32338.6|6
1722870300000|2024-08-05 15:05:00|32383.9|32343.9|32383.9|32343.9|32388.6|32348.6|32378.6|32338.6|21
1722870310000|2024-08-05 15:05:10|32383.6|32343.6|32368.6|32328.6|32388.6|32348.6|32368.6|32328.6|37
1722870330000|2024-08-05 15:05:30|32358.6|32318.6|32358.6|32318.6|32358.6|32318.6|32338.9|32298.9|67
1722870340000|2024-08-05 15:05:40|32348.9|32308.9|32348.9|32308.9|32353.9|32313.9|32348.9|32308.9|5
1722870350000|2024-08-05 15:05:50|32349.3|32309.3|32349.3|32309.3|32358.9|32318.9|32349.3|32309.3|59
1722870360000|2024-08-05 15:06:00|32348.6|32308.6|32358.6|32318.6|32358.6|32318.6|32338.9|32298.9|9
1722870370000|2024-08-05 15:06:10|32358.9|32318.9|32358.9|32318.9|32358.9|32318.9|32358.9|32318.9|1
1722870380000|2024-08-05 15:06:20|32359.3|32319.3|32368.6|32328.6|32368.9|32328.9|32358.9|32318.9|7
1722870390000|2024-08-05 15:06:30|32363.9|32323.9|32358.9|32318.9|32363.9|32323.9|32358.6|32318.6|7
1722870400000|2024-08-05 15:06:40|32358.6|32318.6|32358.9|32318.9|32358.9|32318.9|32358.6|32318.6|0
1722870410000|2024-08-05 15:06:50|32359.3|32319.3|32368.6|32328.6|32368.6|32328.6|32358.9|32318.9|7
1722870420000|2024-08-05 15:07:00|32368.9|32328.9|32378.9|32338.9|32383.6|32343.6|32368.6|32328.6|7
1722870430000|2024-08-05 15:07:10|32388.6|32348.6|32383.9|32343.9|32388.6|32348.6|32378.6|32338.6|6
1722870440000|2024-08-05 15:07:20|32383.6|32343.6|32378.9|32338.9|32383.6|32343.6|32378.6|32338.6|3
1722870450000|2024-08-05 15:07:30|32378.6|32338.6|32378.6|32338.6|32378.6|32338.6|32369.3|32329.3|8
1722870460000|2024-08-05 15:07:40|32373.9|32333.9|32368.9|32328.9|32373.9|32333.9|32368.6|32328.6|1
1722870470000|2024-08-05 15:07:50|32369.3|32329.3|32378.6|32338.6|32378.9|32338.9|32369.3|32329.3|1
1722870480000|2024-08-05 15:08:00|32378.9|32338.9|32398.6|32358.6|32398.6|32358.6|32378.9|32338.9|9
1722870490000|2024-08-05 15:08:10|32388.9|32348.9|32398.9|32358.9|32398.9|32358.9|32388.6|32348.6|10
1722870500000|2024-08-05 15:08:20|32403.6|32363.6|32398.9|32358.9|32403.6|32363.6|32398.9|32358.9|9
1722870510000|2024-08-05 15:08:30|||||||||6
1722870520000|2024-08-05 15:08:40|32403.6|32363.6|32398.9|32358.9|32403.6|32363.6|32398.9|32358.9|7
1722870530000|2024-08-05 15:08:50|32388.9|32348.9|32388.9|32348.9|32388.9|32348.9|32388.9|32348.9|10
1722870540000|2024-08-05 15:09:00|32378.9|32338.9|32388.9|32348.9|32388.9|32348.9|32378.9|32338.9|36
1722870550000|2024-08-05 15:09:10|32388.6|32348.6|32388.9|32348.9|32389.3|32349.3|32388.6|32348.6|0
1722870560000|2024-08-05 15:09:20|32388.6|32348.6|32388.6|32348.6|32389.3|32349.3|32388.6|32348.6|12
1722870570000|2024-08-05 15:09:30|32388.9|32348.9|32388.9|32348.9|32389.3|32349.3|32388.6|32348.6|2
1722870580000|2024-08-05 15:09:40|32388.6|32348.6|32388.6|32348.6|32398.6|32358.6|32388.6|32348.6|13
1722870590000|2024-08-05 15:09:50|32388.9|32348.9|32398.6|32358.6|32398.6|32358.6|32379.3|32339.3|3
1722870600000|2024-08-05 15:10:00|32388.9|32348.9|32378.9|32338.9|32388.9|32348.9|32378.6|32338.6|9
1722870610000|2024-08-05 15:10:10|32378.6|32338.6|32378.9|32338.9|32378.9|32338.9|32378.6|32338.6|0
1722870620000|2024-08-05 15:10:20|32378.6|32338.6|32368.9|32328.9|32378.6|32338.6|32368.6|32328.6|5
1722870630000|2024-08-05 15:10:30|32368.6|32328.6|32368.9|32328.9|32368.9|32328.9|32368.6|32328.6|6
1722870640000|2024-08-05 15:10:40|32369.3|32329.3|32378.9|32338.9|32388.6|32348.6|32368.9|32328.9|20
1722870650000|2024-08-05 15:10:50|32383.9|32343.9|32379.3|32339.3|32388.9|32348.9|32378.9|32338.9|4
1722870660000|2024-08-05 15:11:00|32378.9|32338.9|32388.6|32348.6|32388.6|32348.6|32378.9|32338.9|2
1722870670000|2024-08-05 15:11:10|32388.9|32348.9|32388.6|32348.6|32388.9|32348.9|32388.6|32348.6|0
1722870680000|2024-08-05 15:11:20|32388.9|32348.9|32388.6|32348.6|32388.9|32348.9|32388.6|32348.6|3
1722870700000|2024-08-05 15:11:40|32388.9|32348.9|32388.9|32348.9|32388.9|32348.9|32388.6|32348.6|5
1722870710000|2024-08-05 15:11:50|32389.3|32349.3|32393.9|32353.9|32398.9|32358.9|32389.3|32349.3|5
1722870720000|2024-08-05 15:12:00|32388.9|32348.9|32388.6|32348.6|32389.3|32349.3|32388.6|32348.6|0
1722870730000|2024-08-05 15:12:10|32388.9|32348.9|32388.9|32348.9|32388.9|32348.9|32388.9|32348.9|2
1722870740000|2024-08-05 15:12:20|32378.6|32338.6|32378.6|32338.6|32378.6|32338.6|32378.6|32338.6|11
1722870750000|2024-08-05 15:12:30|32378.9|32338.9|32388.6|32348.6|32388.9|32348.9|32378.6|32338.6|6
1722870760000|2024-08-05 15:12:40|32378.9|32338.9|32388.6|32348.6|32388.6|32348.6|32378.9|32338.9|2
1722870770000|2024-08-05 15:12:50|32378.9|32338.9|32378.9|32338.9|32383.9|32343.9|32378.9|32338.9|3
1722870780000|2024-08-05 15:13:00|32383.6|32343.6|32388.9|32348.9|32388.9|32348.9|32383.6|32343.6|7
1722870790000|2024-08-05 15:13:10|32398.6|32358.6|32398.6|32358.6|32398.6|32358.6|32398.6|32358.6|3
1722870800000|2024-08-05 15:13:20|32388.9|32348.9|32378.6|32338.6|32388.9|32348.9|32378.6|32338.6|9
1722870810000|2024-08-05 15:13:30|32378.9|32338.9|32378.6|32338.6|32388.6|32348.6|32378.6|32338.6|6
1722870820000|2024-08-05 15:13:40|32378.9|32338.9|32398.6|32358.6|32398.6|32358.6|32378.6|32338.6|10
1722870830000|2024-08-05 15:13:50|32393.9|32353.9|32398.6|32358.6|32398.6|32358.6|32388.9|32348.9|3
1722870840000|2024-08-05 15:14:00|32388.6|32348.6|32378.9|32338.9|32388.6|32348.6|32378.6|32338.6|4
1722870850000|2024-08-05 15:14:10|32378.6|32338.6|32398.6|32358.6|32398.6|32358.6|32378.6|32338.6|14
1722870860000|2024-08-05 15:14:20|32388.9|32348.9|32378.9|32338.9|32388.9|32348.9|32378.9|32338.9|10
1722870870000|2024-08-05 15:14:30|32388.6|32348.6|32398.6|32358.6|32398.6|32358.6|32388.6|32348.6|1
1722870880000|2024-08-05 15:14:40|32393.6|32353.6|32388.6|32348.6|32393.6|32353.6|32388.6|32348.6|2
1722870890000|2024-08-05 15:14:50|32398.6|32358.6|32408.6|32368.6|32408.6|32368.6|32398.6|32358.6|4
1722870900000|2024-08-05 15:15:00|32408.9|32368.9|32418.2|32378.2|32418.6|32378.6|32408.9|32368.9|11
1722870910000|2024-08-05 15:15:10|32418.6|32378.6|32418.6|32378.6|32418.6|32378.6|32408.6|32368.6|5
1722870920000|2024-08-05 15:15:20|32413.9|32373.9|32403.9|32363.9|32413.9|32373.9|32403.6|32363.6|14
1722870930000|2024-08-05 15:15:30|32408.6|32368.6|32408.9|32368.9|32408.9|32368.9|32398.9|32358.9|3
1722870940000|2024-08-05 15:15:40|32408.6|32368.6|32398.6|32358.6|32408.9|32368.9|32398.6|32358.6|2
1722870950000|2024-08-05 15:15:50|32393.6|32353.6|32398.6|32358.6|32398.6|32358.6|32393.6|32353.6|7
1722870970000|2024-08-05 15:16:10|32398.9|32358.9|32398.9|32358.9|32408.6|32368.6|32398.9|32358.9|11
1722870980000|2024-08-05 15:16:20|32408.6|32368.6|32408.9|32368.9|32408.9|32368.9|32408.6|32368.6|17
1722870990000|2024-08-05 15:16:30|32408.6|32368.6|32418.6|32378.6|32418.6|32378.6|32408.6|32368.6|3
1722871000000|2024-08-05 15:16:40|32418.2|32378.2|32418.6|32378.6|32418.6|32378.6|32408.9|32368.9|9
1722871010000|2024-08-05 15:16:50|||||||||6
1722871020000|2024-08-05 15:17:00|32418.9|32378.9|32418.6|32378.6|32418.9|32378.9|32418.6|32378.6|9
1722871030000|2024-08-05 15:17:10|32418.9|32378.9|32398.9|32358.9|32428.6|32388.6|32398.9|32358.9|42
1722871040000|2024-08-05 15:17:20|32398.6|32358.6|32398.6|32358.6|32398.6|32358.6|32378.6|32338.6|8
1722871050000|2024-08-05 15:17:30|32403.6|32363.6|32398.6|32358.6|32408.6|32368.6|32398.6|32358.6|18
1722871060000|2024-08-05 15:17:40|32408.6|32368.6|32398.6|32358.6|32408.6|32368.6|32398.6|32358.6|6
1722871080000|2024-08-05 15:18:00|||||||||5
1722871090000|2024-08-05 15:18:10|32388.6|32348.6|32393.6|32353.6|32398.6|32358.6|32388.6|32348.6|23
1722871100000|2024-08-05 15:18:20|32398.6|32358.6|32398.9|32358.9|32398.9|32358.9|32393.6|32353.6|1
1722871110000|2024-08-05 15:18:30|32398.6|32358.6|32378.9|32338.9|32398.6|32358.6|32378.9|32338.9|7
1722871120000|2024-08-05 15:18:40|32378.6|32338.6|32358.9|32318.9|32378.6|32338.6|32358.9|32318.9|4
1722871130000|2024-08-05 15:18:50|32358.6|32318.6|32358.6|32318.6|32363.9|32323.9|32358.6|32318.6|11
1722871140000|2024-08-05 15:19:00|32348.9|32308.9|32348.9|32308.9|32349.3|32309.3|32338.9|32298.9|15
1722871150000|2024-08-05 15:19:10|32349.3|32309.3|32339.3|32299.3|32349.3|32309.3|32339.3|32299.3|9
1722871160000|2024-08-05 15:19:20|32348.6|32308.6|32349.3|32309.3|32349.3|32309.3|32339.7|32299.7|19
1722871170000|2024-08-05 15:19:30|32348.9|32308.9|32348.9|32308.9|32348.9|32308.9|32348.9|32308.9|0
1722871180000|2024-08-05 15:19:40|32358.9|32318.9|32359.3|32319.3|32368.9|32328.9|32358.9|32318.9|6
1722871190000|2024-08-05 15:19:50|32363.9|32323.9|32359.3|32319.3|32368.6|32328.6|32358.9|32318.9|11
1722871200000|2024-08-05 15:20:00|32358.9|32318.9|32338.9|32298.9|32359.3|32319.3|32338.9|32298.9|10
1722871210000|2024-08-05 15:20:10|32333.9|32293.9|32329.3|32289.3|32338.9|32298.9|32329.3|32289.3|20
1722871220000|2024-08-05 15:20:20|32328.9|32288.9|32329.3|32289.3|32329.3|32289.3|32328.9|32288.9|0
1722871230000|2024-08-05 15:20:30|32338.6|32298.6|32329.3|32289.3|32338.6|32298.6|32328.9|32288.9|14
1722871240000|2024-08-05 15:20:40|32338.6|32298.6|32329.3|32289.3|32339.3|32299.3|32329.3|32289.3|6
1722871250000|2024-08-05 15:20:50|32328.9|32288.9|32329.3|32289.3|32329.3|32289.3|32328.9|32288.9|2
1722871260000|2024-08-05 15:21:00|32344.3|32304.3|32349.3|32309.3|32358.9|32318.9|32344.3|32304.3|15
1722871270000|2024-08-05 15:21:10|32348.9|32308.9|32348.9|32308.9|32349.3|32309.3|32348.9|32308.9|1
1722871280000|2024-08-05 15:21:20|32349.3|32309.3|32358.9|32318.9|32358.9|32318.9|32348.9|32308.9|7
1722871290000|2024-08-05 15:21:30|32358.6|32318.6|32348.9|32308.9|32358.9|32318.9|32348.9|32308.9|2
1722871300000|2024-08-05 15:21:40|32349.3|32309.3|32358.9|32318.9|32359.3|32319.3|32349.3|32309.3|6
1722871310000|2024-08-05 15:21:50|32358.6|32318.6|32358.9|32318.9|32358.9|32318.9|32358.6|32318.6|0
1722871320000|2024-08-05 15:22:00|32348.9|32308.9|32338.6|32298.6|32349|32309|32338.6|32298.6|9
1722871330000|2024-08-05 15:22:10|32339|32299|32338.6|32298.6|32339|32299|32329.3|32289.3|21
1722871340000|2024-08-05 15:22:20|32328.6|32288.6|32329|32289|32334|32294|32328.6|32288.6|6
1722871350000|2024-08-05 15:22:30|32319.7|32279.7|32328.6|32288.6|32328.6|32288.6|32318.6|32278.6|23
1722871360000|2024-08-05 15:22:40|32329|32289|32328.6|32288.6|32329|32289|32324|32284|4
1722871370000|2024-08-05 15:22:50|32329|32289|32319|32279|32329|32289|32319|32279|2
1722871380000|2024-08-05 15:23:00|32319.3|32279.3|32324|32284|32328.6|32288.6|32319|32279|2
1722871390000|2024-08-05 15:23:10|32319.3|32279.3|32324|32284|32324|32284|32319.3|32279.3|2
1722871410000|2024-08-05 15:23:30|32319.3|32279.3|32319.3|32279.3|32319.3|32279.3|32319.3|32279.3|0
1722871420000|2024-08-05 15:23:40|32328.6|32288.6|32329|32289|32329|32289|32328.6|32288.6|15
1722871430000|2024-08-05 15:23:50|32329.3|32289.3|32339|32299|32339|32299|32329|32289|16
1722871440000|2024-08-05 15:24:00|32338.6|32298.6|32329.3|32289.3|32339|32299|32329.3|32289.3|12
1722871450000|2024-08-05 15:24:10|32324|32284|32319|32279|32324|32284|32318.6|32278.6|9
1722871460000|2024-08-05 15:24:20|32328.6|32288.6|32329|32289|32329|32289|32328.6|32288.6|11
1722871470000|2024-08-05 15:24:30|32329.3|32289.3|32344|32304|32344|32304|32329.3|32289.3|3
1722871480000|2024-08-05 15:24:40|32339|32299|32329|32289|32344|32304|32329|32289|26
1722871490000|2024-08-05 15:24:50|32329.3|32289.3|32348.6|32308.6|32348.6|32308.6|32329.3|32289.3|12
1722871500000|2024-08-05 15:25:00|32349|32309|32339.3|32299.3|32349|32309|32339.3|32299.3|4
1722871510000|2024-08-05 15:25:10|32344|32304|32339|32299|32344|32304|32338.6|32298.6|7
1722871520000|2024-08-05 15:25:20|32329.7|32289.7|32338.6|32298.6|32339|32299|32329.7|32289.7|4
1722871530000|2024-08-05 15:25:30|32334|32294|32334|32294|32339|32299|32329.3|32289.3|8
1722871540000|2024-08-05 15:25:40|32339|32299|32348.6|32308.6|32349|32309|32338.6|32298.6|7
1722871550000|2024-08-05 15:25:50|32349|32309|32359|32319|32359.3|32319.3|32348.6|32308.6|3
1722871560000|2024-08-05 15:26:00|32364|32324|32359|32319|32364|32324|32359|32319|1
1722871570000|2024-08-05 15:26:10|32358.6|32318.6|32349|32309|32358.6|32318.6|32348.6|32308.6|7
1722871580000|2024-08-05 15:26:20|32348.6|32308.6|32339|32299|32348.6|32308.6|32339|32299|1
1722871590000|2024-08-05 15:26:30|||||||||1
1722871600000|2024-08-05 15:26:40|32339.3|32299.3|32324|32284|32344|32304|32319.3|32279.3|18
1722871610000|2024-08-05 15:26:50|32328.6|32288.6|32319.3|32279.3|32328.6|32288.6|32319.3|32279.3|2
1722871620000|2024-08-05 15:27:00|32324|32284|32328.6|32288.6|32329|32289|32319.3|32279.3|9
1722871630000|2024-08-05 15:27:10|32329|32289|32329|32289|32329|32289|32328.6|32288.6|0
1722871640000|2024-08-05 15:27:20|32329.3|32289.3|32329.3|32289.3|32329.3|32289.3|32329.3|32289.3|5
1722871650000|2024-08-05 15:27:30|32329|32289|32328.6|32288.6|32339|32299|32328.6|32288.6|68
1722871660000|2024-08-05 15:27:40|32329|32289|32328.6|32288.6|32329.3|32289.3|32319.3|32279.3|69
1722871670000|2024-08-05 15:27:50|32319.3|32279.3|32319|32279|32319.3|32279.3|32319|32279|2
1722871680000|2024-08-05 15:28:00|32318.6|32278.6|32299|32259|32319|32279|32299|32259|2
1722871690000|2024-08-05 15:28:10|32298.6|32258.6|32299|32259|32299|32259|32298.6|32258.6|11
1722871700000|2024-08-05 15:28:20|32289.3|32249.3|32289.3|32249.3|32299|32259|32289.3|32249.3|13
1722871710000|2024-08-05 15:28:30|32289|32249|32289|32249|32289|32249|32279.3|32239.3|15
1722871720000|2024-08-05 15:28:40|32284.3|32244.3|32269|32229|32289|32249|32264.3|32224.3|64
1722871730000|2024-08-05 15:28:50|32269.3|32229.3|32269.3|32229.3|32269.3|32229.3|32264.3|32224.3|30
1722871740000|2024-08-05 15:29:00|32279|32239|32279.3|32239.3|32279.3|32239.3|32279|32239|12
1722871750000|2024-08-05 15:29:10|32279|32239|32279.3|32239.3|32289|32249|32279|32239|18
1722871760000|2024-08-05 15:29:20|32279.7|32239.7|32289.3|32249.3|32289.3|32249.3|32279.7|32239.7|3
1722871770000|2024-08-05 15:29:30|32289|32249|32279.3|32239.3|32289.3|32249.3|32279.3|32239.3|6
1722871780000|2024-08-05 15:29:40|32289.3|32249.3|32279.3|32239.3|32289.3|32249.3|32279.3|32239.3|3
1722871790000|2024-08-05 15:29:50|32279|32239|32279.3|32239.3|32279.3|32239.3|32279|32239|4
1722871800000|2024-08-05 15:30:00|32288.6|32248.6|32299|32259|32299.3|32259.3|32288.6|32248.6|45
1722871810000|2024-08-05 15:30:10|32294.3|32254.3|32298.6|32258.6|32299|32259|32289.7|32249.7|2
1722871820000|2024-08-05 15:30:20|32294|32254|32279.3|32239.3|32299.3|32259.3|32279.3|32239.3|2
1722871830000|2024-08-05 15:30:30|32289|32249|32289|32249|32289|32249|32284.3|32244.3|2
1722871840000|2024-08-05 15:30:40|32284|32244|32299|32259|32299|32259|32284|32244|8
1722871850000|2024-08-05 15:30:50|32298.6|32258.6|32299.3|32259.3|32304|32264|32298.6|32258.6|1
1722871860000|2024-08-05 15:31:00|32299|32259|32299|32259|32299|32259|32289.3|32249.3|11
1722871870000|2024-08-05 15:31:10|32289.3|32249.3|32289.3|32249.3|32294.3|32254.3|32289.3|32249.3|2
1722871880000|2024-08-05 15:31:20|32299|32259|32299|32259|32299.3|32259.3|32299|32259|4
1722871890000|2024-08-05 15:31:30|32299.3|32259.3|32289.3|32249.3|32299.3|32259.3|32289|32249|7
1722871900000|2024-08-05 15:31:40|32289|32249|32288.6|32248.6|32298.6|32258.6|32288.6|32248.6|3
1722871910000|2024-08-05 15:31:50|32289|32249|32289|32249|32289|32249|32289|32249|0
1722871920000|2024-08-05 15:32:00|32298.2|32258.2|32299|32259|32299.3|32259.3|32289|32249|52
1722871930000|2024-08-05 15:32:10|32299.3|32259.3|32289.3|32249.3|32299.3|32259.3|32289|32249|6
1722871940000|2024-08-05 15:32:20|32289|32249|32289.3|32249.3|32298.6|32258.6|32289|32249|3
1722871950000|2024-08-05 15:32:30|32294|32254|32304|32264|32309|32269|32294|32254|11
1722871960000|2024-08-05 15:32:40|32299.3|32259.3|32309|32269|32309|32269|32299.3|32259.3|1
1722871970000|2024-08-05 15:32:50|32299.3|32259.3|32299|32259|32309.3|32269.3|32299|32259|25
1722871980000|2024-08-05 15:33:00|32304|32264|32309|32269|32309|32269|32304|32264|9
1722871990000|2024-08-05 15:33:10|32308.6|32268.6|32309|32269|32309|32269|32308.6|32268.6|2
1722872000000|2024-08-05 15:33:20|32309.3|32269.3|32318.6|32278.6|32319|32279|32309|32269|11
1722872010000|2024-08-05 15:33:30|32319|32279|32328.6|32288.6|32329|32289|32319|32279|3
1722872020000|2024-08-05 15:33:40|32324|32284|32324|32284|32324|32284|32324|32284|3
1722872030000|2024-08-05 15:33:50|32319|32279|32289|32249|32319|32279|32289|32249|13
1722872040000|2024-08-05 15:34:00|32279.3|32239.3|32279.3|32239.3|32289|32249|32279.3|32239.3|32
1722872050000|2024-08-05 15:34:10|32279|32239|32279|32239|32279.3|32239.3|32279|32239|0
1722872060000|2024-08-05 15:34:20|32278.6|32238.6|32289|32249|32289|32249|32278.6|32238.6|8
1722872070000|2024-08-05 15:34:30|32289.3|32249.3|32279|32239|32289.3|32249.3|32279|32239|5
1722872080000|2024-08-05 15:34:40|32278.6|32238.6|32279|32239|32279|32239|32278.6|32238.6|82
1722872090000|2024-08-05 15:34:50|32279.3|32239.3|32294|32254|32299|32259|32279|32239|16
1722872100000|2024-08-05 15:35:00|32289.3|32249.3|32289.3|32249.3|32299|32259|32289|32249|0
1722872110000|2024-08-05 15:35:10|32298.6|32258.6|32279|32239|32298.6|32258.6|32279|32239|11
1722872120000|2024-08-05 15:35:20|||||||||3
1722872130000|2024-08-05 15:35:30|32269|32229|32269.3|32229.3|32269.3|32229.3|32269|32229|15
1722872140000|2024-08-05 15:35:40|32269|32229|32269.3|32229.3|32279|32239|32269|32229|12
1722872150000|2024-08-05 15:35:50|32274|32234|32289|32249|32289|32249|32269.3|32229.3|19
1722872160000|2024-08-05 15:36:00|32289.3|32249.3|32289.3|32249.3|32289.3|32249.3|32289|32249|3
1722872170000|2024-08-05 15:36:10|32289|32249|32289|32249|32289.3|32249.3|32289|32249|0
1722872180000|2024-08-05 15:36:20|32289.3|32249.3|32298.6|32258.6|32298.6|32258.6|32289|32249|3
1722872190000|2024-08-05 15:36:30|32299|32259|32304|32264|32309|32269|32298.6|32258.6|6
1722872200000|2024-08-05 15:36:40|32309.3|32269.3|32294.3|32254.3|32309.3|32269.3|32294|32254|7
1722872210000|2024-08-05 15:36:50|32299|32259|32294|32254|32299.3|32259.3|32294|32254|1
1722872220000|2024-08-05 15:37:00|32299|32259|32299.3|32259.3|32299.3|32259.3|32299|32259|0
1722872230000|2024-08-05 15:37:10|32290|32250|32299|32259|32299.3|32259.3|32289.3|32249.3|4
1722872240000|2024-08-05 15:37:20|32294.3|32254.3|32289.3|32249.3|32299|32259|32289.3|32249.3|4
1722872250000|2024-08-05 15:37:30|32299|32259|32289.3|32249.3|32299.3|32259.3|32289.3|32249.3|4
1722872260000|2024-08-05 15:37:40|32294|32254|32309|32269|32309|32269|32289.3|32249.3|10
1722872270000|2024-08-05 15:37:50|32318.6|32278.6|32314|32274|32319|32279|32314|32274|4
1722872280000|2024-08-05 15:38:00|32318.6|32278.6|32309.3|32269.3|32319|32279|32309.3|32269.3|2
1722872290000|2024-08-05 15:38:10|32314|32274|32299|32259|32314|32274|32299|32259|3
1722872300000|2024-08-05 15:38:20|32299.3|32259.3|32299|32259|32299.3|32259.3|32299|32259|6
1722872310000|2024-08-05 15:38:30|32299.3|32259.3|32309|32269|32309|32269|32299|32259|16
1722872320000|2024-08-05 15:38:40|32308.6|32268.6|32299|32259|32309|32269|32299|32259|1
1722872330000|2024-08-05 15:38:50|32298.6|32258.6|32299|32259|32299.3|32259.3|32289.3|32249.3|3
1722872340000|2024-08-05 15:39:00|32304|32264|32304|32264|32308.6|32268.6|32304|32264|2
1722872350000|2024-08-05 15:39:10|32304.3|32264.3|32299|32259|32304.3|32264.3|32294|32254|1
1722872360000|2024-08-05 15:39:20|32294|32254|32304.3|32264.3|32304.3|32264.3|32294|32254|3
1722872370000|2024-08-05 15:39:30|32309|32269|32319|32279|32319|32279|32309|32269|5
1722872380000|2024-08-05 15:39:40|32319.3|32279.3|32329|32289|32329|32289|32319|32279|1
1722872390000|2024-08-05 15:39:50|32329.3|32289.3|32339|32299|32339|32299|32329.3|32289.3|20
1722872400000|2024-08-05 15:40:00|32338.6|32298.6|32339|32299|32339.3|32299.3|32329|32289|9
1722872410000|2024-08-05 15:40:10|32339.3|32299.3|32339|32299|32339.3|32299.3|32339|32299|1
1722872420000|2024-08-05 15:40:20|||||||||5
1722872430000|2024-08-05 15:40:30|32338.6|32298.6|32329.3|32289.3|32339|32299|32329.3|32289.3|4
1722872440000|2024-08-05 15:40:40|32329|32289|32319|32279|32329|32289|32319|32279|3
1722872450000|2024-08-05 15:40:50|32314.3|32274.3|32309.3|32269.3|32319|32279|32309|32269|1
1722872460000|2024-08-05 15:41:00|32309|32269|32309|32269|32318.6|32278.6|32308.6|32268.6|9
1722872470000|2024-08-05 15:41:10|32313.6|32273.6|32318.6|32278.6|32319|32279|32309|32269|5
1722872480000|2024-08-05 15:41:20|32314|32274|32319.3|32279.3|32319.3|32279.3|32314|32274|0
1722872490000|2024-08-05 15:41:30|32319|32279|32319.3|32279.3|32324|32284|32319|32279|11
1722872500000|2024-08-05 15:41:40|32319|32279|32319|32279|32329|32289|32319|32279|2
1722872510000|2024-08-05 15:41:50|32319.3|32279.3|32329|32289|32329|32289|32319.3|32279.3|0
1722872520000|2024-08-05 15:42:00|32328.6|32288.6|32329|32289|32329|32289|32328.6|32288.6|6
1722872530000|2024-08-05 15:42:10|32329.3|32289.3|32348.6|32308.6|32348.6|32308.6|32329.3|32289.3|10
1722872540000|2024-08-05 15:42:20|32349.3|32309.3|32358.6|32318.6|32359|32319|32349|32309|8
1722872550000|2024-08-05 15:42:30|32349.3|32309.3|32358.6|32318.6|32358.6|32318.6|32349|32309|5
1722872560000|2024-08-05 15:42:40|32359|32319|32379|32339|32379|32339|32359|32319|7
1722872570000|2024-08-05 15:42:50|32378.6|32338.6|32378.6|32338.6|32384|32344|32378.6|32338.6|7
1722872580000|2024-08-05 15:43:00|32374|32334|32359|32319|32374|32334|32359|32319|13
1722872590000|2024-08-05 15:43:10|||||||||1
1722872600000|2024-08-05 15:43:20|32358.6|32318.6|32359|32319|32359.3|32319.3|32349|32309|6
1722872610000|2024-08-05 15:43:30|32359.3|32319.3|32359.3|32319.3|32359.3|32319.3|32359|32319|0
1722872620000|2024-08-05 15:43:40|32368.6|32328.6|32359.3|32319.3|32369|32329|32359.3|32319.3|7
1722872630000|2024-08-05 15:43:50|32359|32319|32378.6|32338.6|32379|32339|32359|32319|5
1722872640000|2024-08-05 15:44:00|32369|32329|32378.6|32338.6|32379|32339|32369|32329|10
1722872650000|2024-08-05 15:44:10|32379|32339|32379.3|32339.3|32384|32344|32379|32339|10
1722872660000|2024-08-05 15:44:20|32379|32339|32379|32339|32388.6|32348.6|32379|32339|5
1722872670000|2024-08-05 15:44:30|32379.3|32339.3|32399|32359|32399|32359|32379.3|32339.3|11
1722872680000|2024-08-05 15:44:40|32398.6|32358.6|32398.6|32358.6|32398.6|32358.6|32398.6|32358.6|0
1722872690000|2024-08-05 15:44:50|32404|32364|32399|32359|32404|32364|32394|32354|9
1722872700000|2024-08-05 15:45:00|32404|32364|32398.6|32358.6|32404|32364|32398.6|32358.6|4
1722872710000|2024-08-05 15:45:10|32399|32359|32388.6|32348.6|32408.6|32368.6|32388.6|32348.6|9
1722872720000|2024-08-05 15:45:20|32384|32344|32359.3|32319.3|32389|32349|32359.3|32319.3|69
1722872730000|2024-08-05 15:45:30|32359|32319|32349|32309|32359|32319|32349|32309|13
1722872750000|2024-08-05 15:45:50|32344|32304|32339|32299|32344|32304|32339|32299|2
1722872760000|2024-08-05 15:46:00|32338.6|32298.6|32354|32314|32358.6|32318.6|32338.6|32298.6|22
1722872770000|2024-08-05 15:46:10|32358.6|32318.6|32358.6|32318.6|32358.6|32318.6|32354|32314|0
1722872780000|2024-08-05 15:46:20|32354|32314|32354|32314|32358.6|32318.6|32354|32314|0
1722872790000|2024-08-05 15:46:30|32358.6|32318.6|32359|32319|32359|32319|32358.6|32318.6|0
1722872800000|2024-08-05 15:46:40|32359.3|32319.3|32364|32324|32364|32324|32359|32319|4
1722872810000|2024-08-05 15:46:50|32368.6|32328.6|32369|32329|32369|32329|32364|32324|3
1722872820000|2024-08-05 15:47:00|32368.6|32328.6|32368.6|32328.6|32368.6|32328.6|32368.6|32328.6|2
1722872830000|2024-08-05 15:47:10|32364|32324|32364|32324|32368.6|32328.6|32364|32324|8
1722872840000|2024-08-05 15:47:20|32359|32319|32368.6|32328.6|32369|32329|32359|32319|7
1722872850000|2024-08-05 15:47:30|32369|32329|32364|32324|32369|32329|32359.3|32319.3|17
1722872860000|2024-08-05 15:47:40|32368.6|32328.6|32359.3|32319.3|32368.6|32328.6|32359.3|32319.3|1
1722872870000|2024-08-05 15:47:50|32349.3|32309.3|32344|32304|32349.3|32309.3|32344|32304|12
1722872880000|2024-08-05 15:48:00|32349|32309|32349.3|32309.3|32349.3|32309.3|32349|32309|0
1722872890000|2024-08-05 15:48:10|32349|32309|32339.3|32299.3|32349|32309|32339|32299|2
1722872900000|2024-08-05 15:48:20|32339|32299|32344|32304|32349|32309|32339|32299|3
1722872910000|2024-08-05 15:48:30|32349|32309|32354|32314|32358.6|32318.6|32349|32309|15
1722872920000|2024-08-05 15:48:40|32359|32319|32349.3|32309.3|32359|32319|32349|32309|10
1722872930000|2024-08-05 15:48:50|32349|32309|32359|32319|32364|32324|32349|32309|5
1722872940000|2024-08-05 15:49:00|32359.3|32319.3|32349.3|32309.3|32359.3|32319.3|32349|32309|10
1722872950000|2024-08-05 15:49:10|32349|32309|32359|32319|32359|32319|32349|32309|4
1722872960000|2024-08-05 15:49:20|32359.3|32319.3|32349|32309|32359.3|32319.3|32349|32309|4
1722872970000|2024-08-05 15:49:30|||||||||1
1722872980000|2024-08-05 15:49:40|32349.3|32309.3|32319.3|32279.3|32349.3|32309.3|32319.3|32279.3|68
1722872990000|2024-08-05 15:49:50|32309.3|32269.3|32309.3|32269.3|32309.3|32269.3|32304.3|32264.3|9
1722873000000|2024-08-05 15:50:00|32309|32269|32299.3|32259.3|32309|32269|32299.3|32259.3|3
1722873010000|2024-08-05 15:50:10|||||||||22
1722873020000|2024-08-05 15:50:20|32304.3|32264.3|32299.3|32259.3|32309|32269|32299.3|32259.3|7
1722873030000|2024-08-05 15:50:30|32299|32259|32289.3|32249.3|32299|32259|32289.3|32249.3|8
1722873040000|2024-08-05 15:50:40|||||||||2
1722873050000|2024-08-05 15:50:50|32309|32269|32309|32269|32309|32269|32309|32269|4
1722873060000|2024-08-05 15:51:00|32309.3|32269.3|32309|32269|32309.3|32269.3|32309|32269|1
1722873070000|2024-08-05 15:51:10|32309.3|32269.3|32309.3|32269.3|32309.3|32269.3|32309.3|32269.3|3
1722873080000|2024-08-05 15:51:20|32309.7|32269.7|32319|32279|32319|32279|32309.7|32269.7|10
1722873090000|2024-08-05 15:51:30|32319.3|32279.3|32309.3|32269.3|32319.3|32279.3|32309.3|32269.3|11
1722873100000|2024-08-05 15:51:40|32314|32274|32299.3|32259.3|32314|32274|32299.3|32259.3|6
1722873110000|2024-08-05 15:51:50|32304.3|32264.3|32299.3|32259.3|32304.3|32264.3|32299.3|32259.3|2
1722873120000|2024-08-05 15:52:00|32308.6|32268.6|32309|32269|32309|32269|32308.6|32268.6|1
1722873130000|2024-08-05 15:52:10|32308.6|32268.6|32308.6|32268.6|32308.6|32268.6|32299.3|32259.3|9
1722873140000|2024-08-05 15:52:20|32309|32269|32319.3|32279.3|32319.3|32279.3|32309|32269|3
1722873150000|2024-08-05 15:52:30|32319|32279|32309.3|32269.3|32319|32279|32309|32269|7
1722873160000|2024-08-05 15:52:40|32314|32274|32319|32279|32319|32279|32309.3|32269.3|6
1722873170000|2024-08-05 15:52:50|32319.3|32279.3|32319.3|32279.3|32319.3|32279.3|32319.3|32279.3|0
1722873180000|2024-08-05 15:53:00|32328.6|32288.6|32329|32289|32338.6|32298.6|32328.6|32288.6|17
1722873190000|2024-08-05 15:53:10|32328.6|32288.6|32329|32289|32329|32289|32328.6|32288.6|2
1722873200000|2024-08-05 15:53:20|32324|32284|32328.6|32288.6|32328.6|32288.6|32319.3|32279.3|6
1722873210000|2024-08-05 15:53:30|32324|32284|32329|32289|32329|32289|32319.3|32279.3|11
1722873220000|2024-08-05 15:53:40|32328.6|32288.6|32328.6|32288.6|32329|32289|32328.6|32288.6|0
1722873230000|2024-08-05 15:53:50|32329|32289|32329|32289|32329.3|32289.3|32329|32289|5
1722873240000|2024-08-05 15:54:00|32329.3|32289.3|32339|32299|32339|32299|32329|32289|7
1722873250000|2024-08-05 15:54:10|32344|32304|32344|32304|32344|32304|32339|32299|7
1722873260000|2024-08-05 15:54:20|32339.3|32299.3|32339|32299|32344|32304|32339|32299|1
1722873280000|2024-08-05 15:54:40|32339.3|32299.3|32339|32299|32339.3|32299.3|32338.6|32298.6|1
1722873290000|2024-08-05 15:54:50|32339.3|32299.3|32339|32299|32339.3|32299.3|32338.6|32298.6|2
1722873300000|2024-08-05 15:55:00|32338.6|32298.6|32339.3|32299.3|32339.3|32299.3|32338.6|32298.6|4
1722873310000|2024-08-05 15:55:10|32348.6|32308.6|32338.6|32298.6|32348.6|32308.6|32329.3|32289.3|17
1722873320000|2024-08-05 15:55:20|32339|32299|32348.6|32308.6|32348.6|32308.6|32339|32299|12
1722873330000|2024-08-05 15:55:30|32344|32304|32348.6|32308.6|32348.6|32308.6|32339|32299|5
1722873340000|2024-08-05 15:55:40|32344|32304|32339.3|32299.3|32344|32304|32339.3|32299.3|3
1722873350000|2024-08-05 15:55:50|32339|32299|32339|32299|32348.6|32308.6|32339|32299|7
1722873360000|2024-08-05 15:56:00|32338.6|32298.6|32348.6|32308.6|32348.6|32308.6|32329|32289|12
1722873370000|2024-08-05 15:56:10|32349|32309|32349.3|32309.3|32358.6|32318.6|32349|32309|3
1722873380000|2024-08-05 15:56:20|32358.6|32318.6|32358.6|32318.6|32359.3|32319.3|32354|32314|1
1722873390000|2024-08-05 15:56:30|32359|32319|32368.6|32328.6|32373.6|32333.6|32359|32319|13
1722873400000|2024-08-05 15:56:40|32369|32329|32368.6|32328.6|32369|32329|32364|32324|2
1722873410000|2024-08-05 15:56:50|32359.3|32319.3|32359.3|32319.3|32359.3|32319.3|32359.3|32319.3|3
1722873420000|2024-08-05 15:57:00|32364|32324|32388.6|32348.6|32388.6|32348.6|32364|32324|12
1722873430000|2024-08-05 15:57:10|||||||||20
1722873440000|2024-08-05 15:57:20|32389|32349|32398.6|32358.6|32398.6|32358.6|32389|32349|9
1722873450000|2024-08-05 15:57:30|32388.6|32348.6|32388.6|32348.6|32388.6|32348.6|32388.6|32348.6|7
1722873460000|2024-08-05 15:57:40|32384|32344|32398.6|32358.6|32398.6|32358.6|32384|32344|6
1722873470000|2024-08-05 15:57:50|32394|32354|32389.3|32349.3|32394|32354|32389.3|32349.3|4
1722873480000|2024-08-05 15:58:00|32389|32349|32398.6|32358.6|32399|32359|32388.6|32348.6|7
1722873490000|2024-08-05 15:58:10|32399|32359|32394|32354|32399|32359|32394|32354|7
1722873500000|2024-08-05 15:58:20|32389.3|32349.3|32399|32359|32399|32359|32389.3|32349.3|2
1722873520000|2024-08-05 15:58:40|32394|32354|32389|32349|32398.2|32358.2|32388.6|32348.6|3
1722873530000|2024-08-05 15:58:50|32389.3|32349.3|32398.6|32358.6|32398.6|32358.6|32389|32349|14
1722873540000|2024-08-05 15:59:00|32389|32349|32379|32339|32389|32349|32379|32339|10
1722873550000|2024-08-05 15:59:10|32384|32344|32379|32339|32384|32344|32379|32339|2
1722873560000|2024-08-05 15:59:20|32383.6|32343.6|32369|32329|32383.6|32343.6|32369|32329|6
1722873570000|2024-08-05 15:59:30|32368.6|32328.6|32354|32314|32368.6|32328.6|32349.3|32309.3|9
1722873580000|2024-08-05 15:59:40|32349.3|32309.3|32368.6|32328.6|32368.6|32328.6|32349|32309|6
1722873590000|2024-08-05 15:59:50|32364|32324|32359|32319|32368.6|32328.6|32359|32319|4
1722873600000|2024-08-05 16:00:00|32364|32324|32378.6|32338.6|32378.6|32338.6|32364|32324|20
1722873610000|2024-08-05 16:00:10|||||||||9
1722873620000|2024-08-05 16:00:20|||||||||3
1722873630000|2024-08-05 16:00:30|32379.3|32339.3|32388.6|32348.6|32388.6|32348.6|32379.3|32339.3|6
1722873650000|2024-08-05 16:00:50|32398.6|32358.6|32398.6|32358.6|32398.6|32358.6|32398.6|32358.6|8
1722873660000|2024-08-05 16:01:00|32408.6|32368.6|32408.6|32368.6|32408.6|32368.6|32408.6|32368.6|8
1722873670000|2024-08-05 16:01:10|32414|32374|32404|32364|32414|32374|32404|32364|21
1722873680000|2024-08-05 16:01:20|32403.6|32363.6|32409|32369|32413.6|32373.6|32403.6|32363.6|5
1722873690000|2024-08-05 16:01:30|32408.6|32368.6|32418.6|32378.6|32418.6|32378.6|32408.6|32368.6|6
1722873700000|2024-08-05 16:01:40|32419|32379|32419|32379|32428.6|32388.6|32419|32379|12
1722873710000|2024-08-05 16:01:50|32418.6|32378.6|32418.6|32378.6|32424|32384|32418.6|32378.6|1
1722873720000|2024-08-05 16:02:00|32409|32369|32398.6|32358.6|32409|32369|32398.6|32358.6|17
1722873730000|2024-08-05 16:02:10|32399|32359|32398.6|32358.6|32399|32359|32398.6|32358.6|10
1722873740000|2024-08-05 16:02:20|32399|32359|32418.6|32378.6|32418.6|32378.6|32399|32359|12
1722873750000|2024-08-05 16:02:30|32419|32379|32418.6|32378.6|32423.6|32383.6|32418.6|32378.6|9
1722873760000|2024-08-05 16:02:40|32419|32379|32428.6|32388.6|32428.6|32388.6|32418.6|32378.6|18
1722873770000|2024-08-05 16:02:50|32429|32389|32428.6|32388.6|32429|32389|32428.2|32388.2|71
1722873780000|2024-08-05 16:03:00|32419|32379|32409|32369|32419|32379|32409|32369|7
1722873790000|2024-08-05 16:03:10|32413.6|32373.6|32418.6|32378.6|32418.6|32378.6|32409|32369|8
1722873800000|2024-08-05 16:03:20|32419|32379|32419|32379|32419|32379|32419|32379|7
1722873810000|2024-08-05 16:03:30|32419.3|32379.3|32418.6|32378.6|32419.3|32379.3|32418.6|32378.6|0
1722873820000|2024-08-05 16:03:40|32428.6|32388.6|32419|32379|32428.6|32388.6|32418.6|32378.6|11
1722873830000|2024-08-05 16:03:50|32418.6|32378.6|32428.6|32388.6|32428.6|32388.6|32418.6|32378.6|15
1722873840000|2024-08-05 16:04:00|32419|32379|32418.6|32378.6|32419|32379|32418.6|32378.6|8
1722873850000|2024-08-05 16:04:10|32409|32369|32408.6|32368.6|32409.3|32369.3|32408.6|32368.6|6
1722873870000|2024-08-05 16:04:30|||||||||1
1722873880000|2024-08-05 16:04:40|32398.6|32358.6|32399|32359|32399|32359|32398.6|32358.6|9
1722873890000|2024-08-05 16:04:50|32399.3|32359.3|32408.6|32368.6|32408.6|32368.6|32399.3|32359.3|16
1722873900000|2024-08-05 16:05:00|32408.2|32368.2|32398.6|32358.6|32408.2|32368.2|32398.6|32358.6|32
1722873920000|2024-08-05 16:05:20|32389|32349|32398.6|32358.6|32398.6|32358.6|32388.6|32348.6|7
1722873930000|2024-08-05 16:05:30|32393.6|32353.6|32389|32349|32398.6|32358.6|32389|32349|2
1722873940000|2024-08-05 16:05:40|32388.6|32348.6|32389|32349|32389|32349|32384|32344|5
1722873950000|2024-08-05 16:05:50|32389.3|32349.3|32398.6|32358.6|32399|32359|32389|32349|6
1722873960000|2024-08-05 16:06:00|32399|32359|32399|32359|32399|32359|32398.6|32358.6|2
1722873970000|2024-08-05 16:06:10|32398.6|32358.6|32399|32359|32399|32359|32398.6|32358.6|1
1722873980000|2024-08-05 16:06:20|32398.6|32358.6|32389|32349|32399|32359|32388.6|32348.6|7
1722873990000|2024-08-05 16:06:30|32388.6|32348.6|32389|32349|32389|32349|32388.6|32348.6|5
1722874000000|2024-08-05 16:06:40|32389.3|32349.3|32388.6|32348.6|32398.6|32358.6|32388.6|32348.6|16
1722874010000|2024-08-05 16:06:50|32389|32349|32408.6|32368.6|32408.6|32368.6|32388.6|32348.6|5
1722874020000|2024-08-05 16:07:00|32413.6|32373.6|32413.6|32373.6|32413.6|32373.6|32413.6|32373.6|16
1722874030000|2024-08-05 16:07:10|32409|32369|32399|32359|32409|32369|32399|32359|13
1722874040000|2024-08-05 16:07:20|32408.6|32368.6|32408.6|32368.6|32408.6|32368.6|32403.6|32363.6|8
1722874050000|2024-08-05 16:07:30|32418.6|32378.6|32418.6|32378.6|32418.6|32378.6|32408.6|32368.6|8
1722874060000|2024-08-05 16:07:40|||||||||1
1722874090000|2024-08-05 16:08:10|||||||||1
1722874100000|2024-08-05 16:08:20|32419|32379|32428.6|32388.6|32428.6|32388.6|32419|32379|21
1722874110000|2024-08-05 16:08:30|32433.6|32393.6|32428.6|32388.6|32438.6|32398.6|32428.6|32388.6|26
1722874120000|2024-08-05 16:08:40|||||||||2
1722874130000|2024-08-05 16:08:50|32433.6|32393.6|32438.6|32398.6|32438.6|32398.6|32433.6|32393.6|1
1722874140000|2024-08-05 16:09:00|32434|32394|32428.6|32388.6|32434|32394|32428.6|32388.6|14
1722874150000|2024-08-05 16:09:10|32418.6|32378.6|32418.6|32378.6|32418.6|32378.6|32418.6|32378.6|15
1722874160000|2024-08-05 16:09:20|||||||||1
1722874180000|2024-08-05 16:09:40|32409|32369|32418.6|32378.6|32418.6|32378.6|32409|32369|10
1722874190000|2024-08-05 16:09:50|32428.6|32388.6|32438.6|32398.6|32438.6|32398.6|32428.6|32388.6|19
1722874200000|2024-08-05 16:10:00|32438.2|32398.2|32438.6|32398.6|32438.6|32398.6|32438.2|32398.2|2
1722874210000|2024-08-05 16:10:10|32433.6|32393.6|32438.6|32398.6|32438.6|32398.6|32433.6|32393.6|3
1722874220000|2024-08-05 16:10:20|32439|32399|32438.6|32398.6|32439|32399|32438.6|32398.6|6
1722874230000|2024-08-05 16:10:30|||||||||2
1722874240000|2024-08-05 16:10:40|32448.6|32408.6|32448.6|32408.6|32448.6|32408.6|32448.6|32408.6|14
1722874250000|2024-08-05 16:10:50|32458.6|32418.6|32458.6|32418.6|32458.6|32418.6|32453.6|32413.6|39
1722874260000|2024-08-05 16:11:00|32459|32419|32459|32419|32463.6|32423.6|32458.6|32418.6|1
1722874270000|2024-08-05 16:11:10|32458.6|32418.6|32468.6|32428.6|32468.6|32428.6|32458.6|32418.6|2
1722874280000|2024-08-05 16:11:20|32463.6|32423.6|32463.6|32423.6|32468.6|32428.6|32458.6|32418.6|3
1722874290000|2024-08-05 16:11:30|32468.2|32428.2|32458.6|32418.6|32468.6|32428.6|32458.6|32418.6|1
1722874300000|2024-08-05 16:11:40|32448.6|32408.6|32448.6|32408.6|32448.6|32408.6|32448.6|32408.6|13
1722874310000|2024-08-05 16:11:50|||||||||1
1722874320000|2024-08-05 16:12:00|32438.6|32398.6|32448.6|32408.6|32448.6|32408.6|32438.6|32398.6|28
1722874330000|2024-08-05 16:12:10|32458.6|32418.6|32453.6|32413.6|32458.6|32418.6|32449|32409|44
1722874340000|2024-08-05 16:12:20|32449|32409|32438.6|32398.6|32449|32409|32438.6|32398.6|10
1722874350000|2024-08-05 16:12:30|32439|32399|32439|32399|32439|32399|32439|32399|0
1722874360000|2024-08-05 16:12:40|32438.6|32398.6|32439|32399|32439|32399|32438.6|32398.6|1
1722874370000|2024-08-05 16:12:50|32438.6|32398.6|32438.6|32398.6|32438.6|32398.6|32438.6|32398.6|0
1722874380000|2024-08-05 16:13:00|32439|32399|32438.6|32398.6|32443.6|32403.6|32438.6|32398.6|11
1722874390000|2024-08-05 16:13:10|32428.6|32388.6|32428.6|32388.6|32429|32389|32428.6|32388.6|1
1722874400000|2024-08-05 16:13:20|32429|32389|32428.6|32388.6|32429|32389|32428.6|32388.6|4
1722874420000|2024-08-05 16:13:40|||||||||1
1722874430000|2024-08-05 16:13:50|32424|32384|32448.6|32408.6|32448.6|32408.6|32424|32384|33
1722874440000|2024-08-05 16:14:00|32448.2|32408.2|32428.6|32388.6|32448.6|32408.6|32428.6|32388.6|10
1722874450000|2024-08-05 16:14:10|32427.9|32387.9|32419|32379|32427.9|32387.9|32418.6|32378.6|8
1722874460000|2024-08-05 16:14:20|32428.2|32388.2|32408.6|32368.6|32428.6|32388.6|32408.6|32368.6|33
1722874470000|2024-08-05 16:14:30|32409|32369|32418.6|32378.6|32418.6|32378.6|32409|32369|17
1722874480000|2024-08-05 16:14:40|32414|32374|32399|32359|32414|32374|32399|32359|17
1722874490000|2024-08-05 16:14:50|32398.6|32358.6|32398.6|32358.6|32398.6|32358.6|32389.3|32349.3|27
1722874500000|2024-08-05 16:15:00|32408.6|32368.6|32408.6|32368.6|32409|32369|32408.6|32368.6|14
1722874510000|2024-08-05 16:15:10|32409|32369|32409|32369|32409|32369|32408.6|32368.6|1
1722874520000|2024-08-05 16:15:20|32408.6|32368.6|32398.6|32358.6|32409|32369|32398.6|32358.6|20
1722874540000|2024-08-05 16:15:40|32399|32359|32398.6|32358.6|32399|32359|32398.6|32358.6|0
1722874550000|2024-08-05 16:15:50|32399|32359|32408.6|32368.6|32408.6|32368.6|32399|32359|21
1722874560000|2024-08-05 16:16:00|32408.2|32368.2|32403.6|32363.6|32408.6|32368.6|32398.6|32358.6|20
1722874570000|2024-08-05 16:16:10|32399|32359|32398.6|32358.6|32408.6|32368.6|32398.6|32358.6|4
1722874600000|2024-08-05 16:16:40|32408.6|32368.6|32398.6|32358.6|32408.6|32368.6|32398.6|32358.6|12
1722874610000|2024-08-05 16:16:50|||||||||2
1722874620000|2024-08-05 16:17:00|32399|32359|32399|32359|32399|32359|32398.6|32358.6|7
1722874630000|2024-08-05 16:17:10|32398.6|32358.6|32398.6|32358.6|32398.6|32358.6|32398.6|32358.6|1
1722874640000|2024-08-05 16:17:20|32399|32359|32388.6|32348.6|32399|32359|32388.6|32348.6|16
1722874650000|2024-08-05 16:17:30|32383.6|32343.6|32388.6|32348.6|32388.6|32348.6|32383.6|32343.6|3
1722874660000|2024-08-05 16:17:40|32384|32344|32379|32339|32388.6|32348.6|32379|32339|34
1722874670000|2024-08-05 16:17:50|32388.6|32348.6|32379|32339|32388.6|32348.6|32379|32339|13
1722874680000|2024-08-05 16:18:00|||||||||3
1722874690000|2024-08-05 16:18:10|32384|32344|32388.6|32348.6|32388.6|32348.6|32384|32344|2
1722874700000|2024-08-05 16:18:20|32394|32354|32389|32349|32398.6|32358.6|32389|32349|11
1722874710000|2024-08-05 16:18:30|32388.6|32348.6|32369|32329|32389|32349|32368.6|32328.6|13
1722874730000|2024-08-05 16:18:50|32378.6|32338.6|32368.6|32328.6|32378.6|32338.6|32368.6|32328.6|8
1722874740000|2024-08-05 16:19:00|32364|32324|32358.6|32318.6|32364|32324|32358.6|32318.6|13
1722874750000|2024-08-05 16:19:10|32359|32319|32359|32319|32359|32319|32359|32319|1
1722874760000|2024-08-05 16:19:20|32358.6|32318.6|32359|32319|32368.6|32328.6|32358.6|32318.6|11
1722874770000|2024-08-05 16:19:30|32359.3|32319.3|32358.6|32318.6|32359.3|32319.3|32358.6|32318.6|0
1722874780000|2024-08-05 16:19:40|32349|32309|32348.6|32308.6|32349|32309|32348.6|32308.6|11
1722874790000|2024-08-05 16:19:50|32344|32304|32348.6|32308.6|32349|32309|32344|32304|4
1722874800000|2024-08-05 16:20:00|32349|32309|32349|32309|32354|32314|32348.6|32308.6|5
1722874810000|2024-08-05 16:20:10|32348.6|32308.6|32344|32304|32348.6|32308.6|32344|32304|30
1722874820000|2024-08-05 16:20:20|32339|32299|32339|32299|32339|32299|32339|32299|1
1722874830000|2024-08-05 16:20:30|32348.6|32308.6|32349|32309|32349|32309|32339|32299|6
1722874840000|2024-08-05 16:20:40|32348.6|32308.6|32384|32344|32388.6|32348.6|32348.6|32308.6|25
1722874850000|2024-08-05 16:20:50|32388.6|32348.6|32398.6|32358.6|32398.6|32358.6|32388.6|32348.6|4
1722874870000|2024-08-05 16:21:10|32394|32354|32369.3|32329.3|32394|32354|32369|32329|18
1722874880000|2024-08-05 16:21:20|32374|32334|32369|32329|32374|32334|32369|32329|4
1722874890000|2024-08-05 16:21:30|32378.2|32338.2|32379|32339|32379|32339|32378.2|32338.2|14
1722874900000|2024-08-05 16:21:40|32388.6|32348.6|32378.6|32338.6|32388.6|32348.6|32378.6|32338.6|22
1722874910000|2024-08-05 16:21:50|32379|32339|32379|32339|32379.3|32339.3|32378.6|32338.6|1
1722874920000|2024-08-05 16:22:00|32379.3|32339.3|32388.6|32348.6|32388.6|32348.6|32379.3|32339.3|3
1722874930000|2024-08-05 16:22:10|32389|32349|32389|32349|32389|32349|32388.6|32348.6|0
1722874940000|2024-08-05 16:22:20|32389.3|32349.3|32399|32359|32399|32359|32389.3|32349.3|14
1722874950000|2024-08-05 16:22:30|32399.3|32359.3|32399|32359|32399.3|32359.3|32399|32359|2
1722874960000|2024-08-05 16:22:40|32399.3|32359.3|32428.6|32388.6|32428.6|32388.6|32399|32359|6
1722874970000|2024-08-05 16:22:50|32419.3|32379.3|32418.6|32378.6|32419.3|32379.3|32418.6|32378.6|9
1722874980000|2024-08-05 16:23:00|32409|32369|32409|32369|32413.6|32373.6|32409|32369|8
1722874990000|2024-08-05 16:23:10|32408.6|32368.6|32408.6|32368.6|32408.6|32368.6|32399|32359|19
1722875000000|2024-08-05 16:23:20|32399|32359|32418.6|32378.6|32418.6|32378.6|32399|32359|14
1722875010000|2024-08-05 16:23:30|32409|32369|32418.6|32378.6|32418.6|32378.6|32409|32369|3
1722875020000|2024-08-05 16:23:40|32419|32379|32428.6|32388.6|32433.6|32393.6|32419|32379|6
1722875030000|2024-08-05 16:23:50|32429|32389|32428.6|32388.6|32429|32389|32428.6|32388.6|11
1722875040000|2024-08-05 16:24:00|32429|32389|32429|32389|32433.6|32393.6|32428.6|32388.6|5
1722875050000|2024-08-05 16:24:10|32428.6|32388.6|32428.6|32388.6|32428.6|32388.6|32428.6|32388.6|9
1722875060000|2024-08-05 16:24:20|32443.6|32403.6|32449|32409|32449|32409|32443.6|32403.6|106
1722875070000|2024-08-05 16:24:30|32444|32404|32439.3|32399.3|32444|32404|32439|32399|26
1722875080000|2024-08-05 16:24:40|32439|32399|32449.3|32409.3|32449.3|32409.3|32439|32399|8
1722875090000|2024-08-05 16:24:50|32454|32414|32458.6|32418.6|32458.6|32418.6|32449|32409|9
1722875100000|2024-08-05 16:25:00|32454|32414|32459|32419|32459.3|32419.3|32449|32409|12
1722875110000|2024-08-05 16:25:10|32458.6|32418.6|32458.6|32418.6|32458.6|32418.6|32458.6|32418.6|5
1722875120000|2024-08-05 16:25:20|32454|32414|32439.3|32399.3|32454|32414|32439.3|32399.3|23
1722875130000|2024-08-05 16:25:30|32449|32409|32458.6|32418.6|32458.6|32418.6|32449|32409|6
1722875160000|2024-08-05 16:26:00|32454|32414|32449|32409|32458.6|32418.6|32449|32409|23
1722875170000|2024-08-05 16:26:10|32453.6|32413.6|32468.6|32428.6|32468.6|32428.6|32449|32409|9
1722875180000|2024-08-05 16:26:20|||||||||1
1722875190000|2024-08-05 16:26:30|32478.6|32438.6|32478.6|32438.6|32478.6|32438.6|32478.6|32438.6|4
1722875200000|2024-08-05 16:26:40|32469|32429|32478.6|32438.6|32478.6|32438.6|32469|32429|15
1722875210000|2024-08-05 16:26:50|32479|32439|32479|32439|32479|32439|32479|32439|2
1722875220000|2024-08-05 16:27:00|32478.6|32438.6|32478.6|32438.6|32478.6|32438.6|32478.6|32438.6|14
1722875230000|2024-08-05 16:27:10|32468.6|32428.6|32468.6|32428.6|32468.6|32428.6|32459|32419|31
1722875240000|2024-08-05 16:27:20|32469|32429|32474|32434|32478.6|32438.6|32469|32429|9
1722875250000|2024-08-05 16:27:30|32473.6|32433.6|32478.6|32438.6|32478.6|32438.6|32473.6|32433.6|1
1722875260000|2024-08-05 16:27:40|32483.2|32443.2|32479|32439|32488.6|32448.6|32479|32439|7
1722875270000|2024-08-05 16:27:50|32488.6|32448.6|32488.6|32448.6|32488.6|32448.6|32488.6|32448.6|4
1722875280000|2024-08-05 16:28:00|32483.6|32443.6|32479|32439|32483.6|32443.6|32479|32439|3
1722875290000|2024-08-05 16:28:10|32484|32444|32479|32439|32484|32444|32479|32439|4
1722875300000|2024-08-05 16:28:20|32488.6|32448.6|32479|32439|32488.6|32448.6|32479|32439|3
1722875310000|2024-08-05 16:28:30|32478.6|32438.6|32479|32439|32488.6|32448.6|32478.6|32438.6|7
1722875320000|2024-08-05 16:28:40|32483.6|32443.6|32479|32439|32484|32444|32478.6|32438.6|4
1722875330000|2024-08-05 16:28:50|32483.6|32443.6|32479|32439|32483.6|32443.6|32478.6|32438.6|5
1722875340000|2024-08-05 16:29:00|32478.6|32438.6|32479|32439|32483.6|32443.6|32478.6|32438.6|26
1722875350000|2024-08-05 16:29:10|32478.6|32438.6|32483.6|32443.6|32488.6|32448.6|32478.6|32438.6|14
1722875360000|2024-08-05 16:29:20|32488.6|32448.6|32488.6|32448.6|32489|32449|32488.6|32448.6|11
1722875370000|2024-08-05 16:29:30|32489|32449|32488.6|32448.6|32489|32449|32488.6|32448.6|14
1722875380000|2024-08-05 16:29:40|32479|32439|32478.6|32438.6|32488.6|32448.6|32478.6|32438.6|19
1722875390000|2024-08-05 16:29:50|32478.3|32438.3|32469|32429|32478.6|32438.6|32468.6|32428.6|3
1722875400000|2024-08-05 16:30:00|32474|32434|32469|32429|32478.6|32438.6|32469|32429|19
1722875410000|2024-08-05 16:30:10|32468.6|32428.6|32469|32429|32469|32429|32468.6|32428.6|0
1722875420000|2024-08-05 16:30:20|32468.6|32428.6|32469|32429|32478.6|32438.6|32468.6|32428.6|19
1722875430000|2024-08-05 16:30:30|32474|32434|32459|32419|32478.6|32438.6|32459|32419|6
1722875440000|2024-08-05 16:30:40|32458.6|32418.6|32459|32419|32469|32429|32458.6|32418.6|15
1722875450000|2024-08-05 16:30:50|32458.6|32418.6|32459|32419|32464|32424|32458.6|32418.6|12
1722875460000|2024-08-05 16:31:00|32463.6|32423.6|32459.3|32419.3|32468.6|32428.6|32459|32419|6
1722875470000|2024-08-05 16:31:10|32459|32419|32458.6|32418.6|32459|32419|32458.6|32418.6|0
1722875480000|2024-08-05 16:31:20|32448.6|32408.6|32459|32419|32459|32419|32448.6|32408.6|21
1722875490000|2024-08-05 16:31:30|32468.6|32428.6|32468.6|32428.6|32468.6|32428.6|32468.6|32428.6|4
1722875500000|2024-08-05 16:31:40|32469|32429|32478.6|32438.6|32478.6|32438.6|32468.6|32428.6|9
1722875510000|2024-08-05 16:31:50|32479|32439|32479|32439|32488.3|32448.3|32479|32439|2
1722875520000|2024-08-05 16:32:00|32484|32444|32489|32449|32489|32449|32484|32444|9
1722875530000|2024-08-05 16:32:10|32488.6|32448.6|32489|32449|32489|32449|32479|32439|10
1722875540000|2024-08-05 16:32:20|32494|32454|32498.6|32458.6|32498.6|32458.6|32494|32454|2
1722875550000|2024-08-05 16:32:30|32489|32449|32489|32449|32493.6|32453.6|32489|32449|14
1722875560000|2024-08-05 16:32:40|32493.6|32453.6|32489|32449|32498.6|32458.6|32489|32449|11
1722875570000|2024-08-05 16:32:50|32488.6|32448.6|32488.6|32448.6|32489|32449|32488.6|32448.6|0
1722875580000|2024-08-05 16:33:00|32489|32449|32489|32449|32489|32449|32488.6|32448.6|3
1722875590000|2024-08-05 16:33:10|32488.6|32448.6|32489|32449|32489.3|32449.3|32488.6|32448.6|0
1722875600000|2024-08-05 16:33:20|32488.6|32448.6|32488.6|32448.6|32488.6|32448.6|32488.6|32448.6|3
1722875610000|2024-08-05 16:33:30|32489|32449|32499|32459|32499|32459|32489|32449|13
1722875620000|2024-08-05 16:33:40|32499.3|32459.3|32499|32459|32509|32469|32499|32459|5
1722875630000|2024-08-05 16:33:50|32498.6|32458.6|32499|32459|32499|32459|32498.6|32458.6|1
1722875640000|2024-08-05 16:34:00|32498.6|32458.6|32499|32459|32499|32459|32498.6|32458.6|2
1722875650000|2024-08-05 16:34:10|32498.6|32458.6|32498.6|32458.6|32498.6|32458.6|32498.6|32458.6|1
1722875660000|2024-08-05 16:34:20|32489|32449|32489|32449|32489|32449|32489|32449|8
1722875670000|2024-08-05 16:34:30|32488.6|32448.6|32488.6|32448.6|32489|32449|32488.6|32448.6|5
1722875680000|2024-08-05 16:34:40|32489|32449|32479.3|32439.3|32489|32449|32479.3|32439.3|9
1722875690000|2024-08-05 16:34:50|32479|32439|32484|32444|32488.6|32448.6|32479|32439|14
1722875700000|2024-08-05 16:35:00|32488.6|32448.6|32479|32439|32488.6|32448.6|32478.6|32438.6|5
1722875710000|2024-08-05 16:35:10|32469.3|32429.3|32469|32429|32469.3|32429.3|32469|32429|10
1722875720000|2024-08-05 16:35:20|32468.6|32428.6|32479.3|32439.3|32479.3|32439.3|32468.6|32428.6|40
1722875730000|2024-08-05 16:35:30|32479|32439|32494|32454|32494|32454|32479|32439|26
1722875740000|2024-08-05 16:35:40|32489.3|32449.3|32489|32449|32498.6|32458.6|32489|32449|9
1722875750000|2024-08-05 16:35:50|32488.6|32448.6|32489.3|32449.3|32499|32459|32488.6|32448.6|14
1722875760000|2024-08-05 16:36:00|32494|32454|32494|32454|32494|32454|32489.3|32449.3|5
1722875770000|2024-08-05 16:36:10|32498.6|32458.6|32494|32454|32499|32459|32494|32454|5
1722875780000|2024-08-05 16:36:20|32498.6|32458.6|32489.3|32449.3|32499|32459|32489.3|32449.3|16
1722875790000|2024-08-05 16:36:30|32489|32449|32478.6|32438.6|32489|32449|32478.6|32438.6|10
1722875800000|2024-08-05 16:36:40|32479|32439|32479|32439|32479|32439|32478.6|32438.6|0
1722875810000|2024-08-05 16:36:50|32479.3|32439.3|32479.3|32439.3|32479.3|32439.3|32479|32439|1
1722875820000|2024-08-05 16:37:00|32479|32439|32468.6|32428.6|32479|32439|32468.6|32428.6|1
1722875830000|2024-08-05 16:37:10|32459|32419|32459|32419|32468.6|32428.6|32459|32419|21
1722875840000|2024-08-05 16:37:20|32459.3|32419.3|32469|32429|32469|32429|32459|32419|10
1722875850000|2024-08-05 16:37:30|32468.6|32428.6|32469.3|32429.3|32469.3|32429.3|32468.6|32428.6|0
1722875860000|2024-08-05 16:37:40|32478.6|32438.6|32478.6|32438.6|32478.6|32438.6|32478.6|32438.6|5
1722875870000|2024-08-05 16:37:50|32479|32439|32479|32439|32479.3|32439.3|32479|32439|9
1722875880000|2024-08-05 16:38:00|32479.3|32439.3|32469|32429|32479.3|32439.3|32469|32429|12
1722875890000|2024-08-05 16:38:10|32459|32419|32459|32419|32459.3|32419.3|32459|32419|8
1722875900000|2024-08-05 16:38:20|||||||||5
1722875910000|2024-08-05 16:38:30|32459.3|32419.3|32469|32429|32469|32429|32459|32419|6
1722875920000|2024-08-05 16:38:40|32469.3|32429.3|32469.3|32429.3|32469.3|32429.3|32469|32429|1
1722875930000|2024-08-05 16:38:50|32469|32429|32469|32429|32469.3|32429.3|32468.6|32428.6|12
1722875940000|2024-08-05 16:39:00|32469.3|32429.3|32469|32429|32469.3|32429.3|32468.6|32428.6|0
1722875950000|2024-08-05 16:39:10|32459.3|32419.3|32459.3|32419.3|32459.3|32419.3|32459|32419|60
1722875960000|2024-08-05 16:39:20|32468.6|32428.6|32469.3|32429.3|32469.3|32429.3|32468.6|32428.6|2
1722875970000|2024-08-05 16:39:30|32474|32434|32489|32449|32489|32449|32474|32434|8
1722875980000|2024-08-05 16:39:40|32488.6|32448.6|32488.6|32448.6|32488.6|32448.6|32488.6|32448.6|1
1722875990000|2024-08-05 16:39:50|32479.3|32439.3|32479|32439|32479.3|32439.3|32479|32439|7
1722876000000|2024-08-05 16:40:00|32479.3|32439.3|32479|32439|32479.3|32439.3|32479|32439|13
1722876010000|2024-08-05 16:40:10|32479.3|32439.3|32469.3|32429.3|32479.3|32439.3|32469|32429|22
1722876020000|2024-08-05 16:40:20|32469|32429|32469.3|32429.3|32469.3|32429.3|32469|32429|2
1722876030000|2024-08-05 16:40:30|32469|32429|32469|32429|32469.3|32429.3|32469|32429|2
1722876040000|2024-08-05 16:40:40|32469.3|32429.3|32474|32434|32474.3|32434.3|32469|32429|15
1722876050000|2024-08-05 16:40:50|32478.6|32438.6|32489|32449|32489|32449|32478.6|32438.6|5
1722876070000|2024-08-05 16:41:10|32498.6|32458.6|32498.6|32458.6|32498.6|32458.6|32498.6|32458.6|14
1722876080000|2024-08-05 16:41:20|32499|32459|32489|32449|32499|32459|32489|32449|11
1722876090000|2024-08-05 16:41:30|32489.3|32449.3|32489|32449|32489.3|32449.3|32489|32449|2
1722876100000|2024-08-05 16:41:40|||||||||2
1722876110000|2024-08-05 16:41:50|32489.3|32449.3|32489|32449|32489.3|32449.3|32489|32449|0
1722876120000|2024-08-05 16:42:00|32488.6|32448.6|32488.6|32448.6|32488.6|32448.6|32488.6|32448.6|6
1722876130000|2024-08-05 16:42:10|32489|32449|32489|32449|32489|32449|32488.6|32448.6|0
1722876140000|2024-08-05 16:42:20|32488.6|32448.6|32488.6|32448.6|32488.6|32448.6|32488.6|32448.6|1
1722876150000|2024-08-05 16:42:30|32479.3|32439.3|32488.6|32448.6|32489|32449|32479.3|32439.3|16
1722876160000|2024-08-05 16:42:40|32484|32444|32489.3|32449.3|32489.3|32449.3|32484|32444|2
1722876170000|2024-08-05 16:42:50|32489|32449|32499|32459|32499|32459|32489|32449|12
1722876180000|2024-08-05 16:43:00|32498.6|32458.6|32504|32464|32504|32464|32498.6|32458.6|9
1722876190000|2024-08-05 16:43:10|32499|32459|32499|32459|32499|32459|32498.6|32458.6|0
1722876200000|2024-08-05 16:43:20|32498.6|32458.6|32498.6|32458.6|32498.6|32458.6|32498.6|32458.6|3
1722876210000|2024-08-05 16:43:30|||||||||1
1722876220000|2024-08-05 16:43:40|32499|32459|32499|32459|32499|32459|32498.6|32458.6|1
1722876230000|2024-08-05 16:43:50|32499.3|32459.3|32509|32469|32509|32469|32499.3|32459.3|13
1722876240000|2024-08-05 16:44:00|32508.6|32468.6|32499|32459|32509|32469|32499|32459|12
1722876270000|2024-08-05 16:44:30|32499.3|32459.3|32499|32459|32499.3|32459.3|32499|32459|3
1722876290000|2024-08-05 16:44:50|32499.3|32459.3|32499|32459|32499.3|32459.3|32499|32459|0
1722876300000|2024-08-05 16:45:00|32508.6|32468.6|32509|32469|32509|32469|32504|32464|20
1722876310000|2024-08-05 16:45:10|32518.6|32478.6|32518.6|32478.6|32518.6|32478.6|32518.6|32478.6|28
1722876320000|2024-08-05 16:45:20|32519|32479|32519|32479|32528.6|32488.6|32519|32479|32
1722876330000|2024-08-05 16:45:30|32518.6|32478.6|32519|32479|32519|32479|32518.6|32478.6|11
1722876340000|2024-08-05 16:45:40|32519.3|32479.3|32528.6|32488.6|32529|32489|32519|32479|22
1722876350000|2024-08-05 16:45:50|32529|32489|32529|32489|32529|32489|32524|32484|12
1722876360000|2024-08-05 16:46:00|32528.6|32488.6|32529|32489|32529|32489|32528.6|32488.6|1
1722876370000|2024-08-05 16:46:10|32538.6|32498.6|32529|32489|32538.6|32498.6|32529|32489|9
1722876380000|2024-08-05 16:46:20|||||||||2
1722876390000|2024-08-05 16:46:30|||||||||4
1722876400000|2024-08-05 16:46:40|32529.3|32489.3|32524|32484|32529.3|32489.3|32519.3|32479.3|13
1722876410000|2024-08-05 16:46:50|32528.6|32488.6|32528.6|32488.6|32529.3|32489.3|32528.6|32488.6|2
1722876420000|2024-08-05 16:47:00|32529|32489|32538.6|32498.6|32538.6|32498.6|32529|32489|1
1722876430000|2024-08-05 16:47:10|32539|32499|32548.6|32508.6|32549|32509|32538.6|32498.6|21
1722876440000|2024-08-05 16:47:20|32544|32504|32539.3|32499.3|32544|32504|32539.3|32499.3|6
1722876450000|2024-08-05 16:47:30|32539|32499|32539|32499|32539|32499|32539|32499|2
1722876460000|2024-08-05 16:47:40|32539.3|32499.3|32539.3|32499.3|32539.3|32499.3|32539.3|32499.3|9
1722876470000|2024-08-05 16:47:50|32539|32499|32548.6|32508.6|32548.6|32508.6|32539|32499|6
1722876480000|2024-08-05 16:48:00|||||||||1
1722876490000|2024-08-05 16:48:10|||||||||1
1722876500000|2024-08-05 16:48:20|32539.3|32499.3|32539.3|32499.3|32544|32504|32539.3|32499.3|36
1722876510000|2024-08-05 16:48:30|32548.6|32508.6|32548.6|32508.6|32548.6|32508.6|32548.6|32508.6|3
1722876520000|2024-08-05 16:48:40|32544|32504|32548.6|32508.6|32548.6|32508.6|32539.3|32499.3|39
1722876530000|2024-08-05 16:48:50|32549.3|32509.3|32549.3|32509.3|32549.3|32509.3|32549.3|32509.3|1
1722876540000|2024-08-05 16:49:00|32549|32509|32569.3|32529.3|32569.3|32529.3|32549|32509|47
1722876550000|2024-08-05 16:49:10|32578.6|32538.6|32578.6|32538.6|32578.6|32538.6|32568.6|32528.6|8
1722876560000|2024-08-05 16:49:20|32574|32534|32578.6|32538.6|32578.6|32538.6|32568.6|32528.6|14
1722876570000|2024-08-05 16:49:30|||||||||8
1722876580000|2024-08-05 16:49:40|||||||||11
1722876600000|2024-08-05 16:50:00|32579.3|32539.3|32579|32539|32588.6|32548.6|32578.6|32538.6|52
1722876610000|2024-08-05 16:50:10|32578.6|32538.6|32578.6|32538.6|32588.6|32548.6|32578.6|32538.6|10
1722876620000|2024-08-05 16:50:20|32574|32534|32568.6|32528.6|32574|32534|32568.6|32528.6|26
1722876630000|2024-08-05 16:50:30|||||||||2
1722876640000|2024-08-05 16:50:40|||||||||7
1722876650000|2024-08-05 16:50:50|32569.3|32529.3|32579|32539|32588.6|32548.6|32569.3|32529.3|30
1722876660000|2024-08-05 16:51:00|32588.6|32548.6|32578.6|32538.6|32588.6|32548.6|32578.6|32538.6|11
1722876670000|2024-08-05 16:51:10|32569|32529|32568.6|32528.6|32578.6|32538.6|32558.6|32518.6|35
1722876680000|2024-08-05 16:51:20|32569|32529|32579|32539|32583.6|32543.6|32569|32529|14
1722876690000|2024-08-05 16:51:30|32578.6|32538.6|32583.6|32543.6|32583.6|32543.6|32578.6|32538.6|13
1722876700000|2024-08-05 16:51:40|32579|32539|32579|32539|32579|32539|32578.6|32538.6|1
1722876710000|2024-08-05 16:51:50|32588.6|32548.6|32588.6|32548.6|32588.6|32548.6|32588.6|32548.6|11
1722876720000|2024-08-05 16:52:00|32588.3|32548.3|32579|32539|32588.3|32548.3|32579|32539|12
1722876730000|2024-08-05 16:52:10|32578.6|32538.6|32568.6|32528.6|32578.6|32538.6|32559|32519|20
1722876740000|2024-08-05 16:52:20|32563.6|32523.6|32568.6|32528.6|32568.6|32528.6|32559|32519|9
1722876750000|2024-08-05 16:52:30|32559|32519|32558.6|32518.6|32559|32519|32558.6|32518.6|0
1722876760000|2024-08-05 16:52:40|||||||||3
1722876770000|2024-08-05 16:52:50|32559.3|32519.3|32559|32519|32568.6|32528.6|32559|32519|9
1722876780000|2024-08-05 16:53:00|32558.6|32518.6|32548.6|32508.6|32558.6|32518.6|32548.6|32508.6|23
1722876790000|2024-08-05 16:53:10|32549|32509|32549|32509|32549|32509|32548.6|32508.6|22
1722876800000|2024-08-05 16:53:20|32548.6|32508.6|32558.6|32518.6|32558.6|32518.6|32548.6|32508.6|3
1722876810000|2024-08-05 16:53:30|32559|32519|32559|32519|32559|32519|32559|32519|2
1722876820000|2024-08-05 16:53:40|32558.6|32518.6|32558.6|32518.6|32559|32519|32558.6|32518.6|16
1722876830000|2024-08-05 16:53:50|32568.6|32528.6|32569|32529|32569|32529|32568.6|32528.6|2
1722876840000|2024-08-05 16:54:00|32573.6|32533.6|32579|32539|32579|32539|32573.6|32533.6|6
1722876850000|2024-08-05 16:54:10|32578.6|32538.6|32578.6|32538.6|32583.6|32543.6|32573.6|32533.6|26
1722876860000|2024-08-05 16:54:20|32574|32534|32578.6|32538.6|32579|32539|32573.6|32533.6|4
1722876880000|2024-08-05 16:54:40|32579|32539|32579|32539|32583.6|32543.6|32579|32539|2
1722876890000|2024-08-05 16:54:50|32578.6|32538.6|32578.6|32538.6|32579|32539|32578.6|32538.6|8
1722876900000|2024-08-05 16:55:00|32579|32539|32584|32544|32584|32544|32578.6|32538.6|22
1722876910000|2024-08-05 16:55:10|32588.6|32548.6|32579|32539|32588.6|32548.6|32579|32539|5
1722876920000|2024-08-05 16:55:20|32578.6|32538.6|32578.6|32538.6|32578.6|32538.6|32578.6|32538.6|2
1722876930000|2024-08-05 16:55:30|32579|32539|32579|32539|32579|32539|32579|32539|1
1722876940000|2024-08-05 16:55:40|32584|32544|32579|32539|32588.6|32548.6|32579|32539|16
1722876950000|2024-08-05 16:55:50|32588.3|32548.3|32584|32544|32588.6|32548.6|32584|32544|7
1722876960000|2024-08-05 16:56:00|32583.6|32543.6|32578.6|32538.6|32583.6|32543.6|32578.6|32538.6|3
1722876970000|2024-08-05 16:56:10|32583.6|32543.6|32579|32539|32588.6|32548.6|32579|32539|14
1722876980000|2024-08-05 16:56:20|32583.6|32543.6|32578.6|32538.6|32583.6|32543.6|32578.6|32538.6|4
1722876990000|2024-08-05 16:56:30|||||||||11
1722877000000|2024-08-05 16:56:40|32579|32539|32588.6|32548.6|32588.6|32548.6|32578.6|32538.6|14
1722877010000|2024-08-05 16:56:50|||||||||1
1722877020000|2024-08-05 16:57:00|32578.6|32538.6|32579|32539|32579|32539|32578.6|32538.6|20
1722877030000|2024-08-05 16:57:10|32578.6|32538.6|32578.6|32538.6|32578.6|32538.6|32578.6|32538.6|1
1722877040000|2024-08-05 16:57:20|||||||||1
1722877050000|2024-08-05 16:57:30|32574|32534|32578.6|32538.6|32578.6|32538.6|32573.6|32533.6|18
1722877060000|2024-08-05 16:57:40|32569|32529|32568.6|32528.6|32569|32529|32568.6|32528.6|21
1722877070000|2024-08-05 16:57:50|32569|32529|32573.6|32533.6|32573.6|32533.6|32569|32529|2
1722877080000|2024-08-05 16:58:00|32578.3|32538.3|32588.6|32548.6|32588.6|32548.6|32578.3|32538.3|23
1722877090000|2024-08-05 16:58:10|32578.6|32538.6|32578.6|32538.6|32578.6|32538.6|32578.6|32538.6|0
1722877100000|2024-08-05 16:58:20|32569|32529|32578.6|32538.6|32578.6|32538.6|32568.6|32528.6|7
1722877110000|2024-08-05 16:58:30|32579|32539|32588.6|32548.6|32588.6|32548.6|32579|32539|12
1722877120000|2024-08-05 16:58:40|32583.6|32543.6|32588.6|32548.6|32588.6|32548.6|32579|32539|31
1722877130000|2024-08-05 16:58:50|||||||||5
1722877140000|2024-08-05 16:59:00|||||||||1
1722877150000|2024-08-05 16:59:10|32589|32549|32594|32554|32598.6|32558.6|32589|32549|22
1722877160000|2024-08-05 16:59:20|32593.6|32553.6|32589|32549|32593.6|32553.6|32588.6|32548.6|82
1722877170000|2024-08-05 16:59:30|32589.3|32549.3|32593.6|32553.6|32594|32554|32589.3|32549.3|5
1722877180000|2024-08-05 16:59:40|32589|32549|32588.6|32548.6|32593.6|32553.6|32588.6|32548.6|0
1722877190000|2024-08-05 16:59:50|32589|32549|32578.6|32538.6|32589|32549|32578.6|32538.6|16
1722877200000|2024-08-05 17:00:00|32569.3|32529.3|32574|32534|32578.6|32538.6|32569|32529|23
1722877210000|2024-08-05 17:00:10|32578.6|32538.6|32578.6|32538.6|32579|32539|32574|32534|17
1722877220000|2024-08-05 17:00:20|32579|32539|32588.6|32548.6|32588.6|32548.6|32579|32539|9
1722877230000|2024-08-05 17:00:30|||||||||7
1722877240000|2024-08-05 17:00:40|32589|32549|32598.6|32558.6|32598.6|32558.6|32589|32549|10
1722877250000|2024-08-05 17:00:50|32608.6|32568.6|32608.6|32568.6|32608.6|32568.6|32608.6|32568.6|19
1722877260000|2024-08-05 17:01:00|32618.3|32578.3|32618.3|32578.3|32618.3|32578.3|32618.3|32578.3|53
1722877270000|2024-08-05 17:01:10|32627.9|32587.9|32627.9|32587.9|32627.9|32587.9|32627.9|32587.9|34
1722877280000|2024-08-05 17:01:20|32618.6|32578.6|32628.3|32588.3|32628.3|32588.3|32618.6|32578.6|12
1722877290000|2024-08-05 17:01:30|32637.9|32597.9|32637.9|32597.9|32637.9|32597.9|32637.9|32597.9|24
1722877300000|2024-08-05 17:01:40|32628.3|32588.3|32628.3|32588.3|32628.3|32588.3|32628.3|32588.3|26
1722877310000|2024-08-05 17:01:50|32627.9|32587.9|32637.9|32597.9|32637.9|32597.9|32618.3|32578.3|31
1722877320000|2024-08-05 17:02:00|32643.3|32603.3|32638.6|32598.6|32643.3|32603.3|32638.3|32598.3|7
1722877330000|2024-08-05 17:02:10|32643.3|32603.3|32642.9|32602.9|32647.9|32607.9|32638.3|32598.3|4
1722877340000|2024-08-05 17:02:20|32638.3|32598.3|32648.3|32608.3|32648.3|32608.3|32637.9|32597.9|1
1722877350000|2024-08-05 17:02:30|32657.9|32617.9|32657.9|32617.9|32657.9|32617.9|32657.9|32617.9|19
1722877360000|2024-08-05 17:02:40|32667.9|32627.9|32677.9|32637.9|32677.9|32637.9|32667.9|32627.9|61
1722877370000|2024-08-05 17:02:50|||||||||17
1722877380000|2024-08-05 17:03:00|||||||||1
1722877390000|2024-08-05 17:03:10|32693.3|32653.3|32703.3|32663.3|32703.3|32663.3|32693.3|32653.3|32
1722877400000|2024-08-05 17:03:20|32698.3|32658.3|32713.3|32673.3|32717.9|32677.9|32698.3|32658.3|28
1722877410000|2024-08-05 17:03:30|32708.3|32668.3|32713.3|32673.3|32717.9|32677.9|32708.3|32668.3|37
1722877420000|2024-08-05 17:03:40|32708.6|32668.6|32713.3|32673.3|32713.3|32673.3|32708.3|32668.3|48
1722877430000|2024-08-05 17:03:50|32708.3|32668.3|32708.6|32668.6|32717.9|32677.9|32708.3|32668.3|1
1722877440000|2024-08-05 17:04:00|32717.9|32677.9|32718.3|32678.3|32718.6|32678.6|32713.3|32673.3|15
1722877450000|2024-08-05 17:04:10|32718.6|32678.6|32722.9|32682.9|32723.3|32683.3|32718.3|32678.3|42
1722877460000|2024-08-05 17:04:20|32718.3|32678.3|32723.3|32683.3|32723.3|32683.3|32718.3|32678.3|15
1722877470000|2024-08-05 17:04:30|32727.9|32687.9|32733.3|32693.3|32733.3|32693.3|32727.9|32687.9|32
1722877480000|2024-08-05 17:04:40|32728.6|32688.6|32727.9|32687.9|32737.9|32697.9|32727.9|32687.9|10
1722877490000|2024-08-05 17:04:50|32732.9|32692.9|32728.3|32688.3|32732.9|32692.9|32727.9|32687.9|21
1722877500000|2024-08-05 17:05:00|32727.9|32687.9|32728.3|32688.3|32728.3|32688.3|32727.9|32687.9|1
1722877510000|2024-08-05 17:05:10|32727.9|32687.9|32738.3|32698.3|32738.3|32698.3|32727.9|32687.9|13
1722877520000|2024-08-05 17:05:20|32743.3|32703.3|32728.3|32688.3|32747.9|32707.9|32718.6|32678.6|95
1722877530000|2024-08-05 17:05:30|32728.6|32688.6|32728.3|32688.3|32728.6|32688.6|32727.9|32687.9|7
1722877540000|2024-08-05 17:05:40|32723.6|32683.6|32723.3|32683.3|32728.3|32688.3|32723.3|32683.3|20
1722877550000|2024-08-05 17:05:50|32727.9|32687.9|32727.9|32687.9|32727.9|32687.9|32718.3|32678.3|9
1722877560000|2024-08-05 17:06:00|32723.3|32683.3|32718.6|32678.6|32727.9|32687.9|32718.3|32678.3|6
1722877570000|2024-08-05 17:06:10|32718.3|32678.3|32727.9|32687.9|32727.9|32687.9|32718.3|32678.3|9
1722877580000|2024-08-05 17:06:20|32718.3|32678.3|32708.6|32668.6|32723.3|32683.3|32708.6|32668.6|59
1722877590000|2024-08-05 17:06:30|32713.3|32673.3|32708.3|32668.3|32713.3|32673.3|32708.3|32668.3|3
1722877600000|2024-08-05 17:06:40|32707.9|32667.9|32708.3|32668.3|32708.3|32668.3|32707.9|32667.9|14
1722877610000|2024-08-05 17:06:50|||||||||1
1722877620000|2024-08-05 17:07:00|32707.9|32667.9|32708.3|32668.3|32717.9|32677.9|32707.9|32667.9|22
1722877630000|2024-08-05 17:07:10|32712.9|32672.9|32718.3|32678.3|32727.9|32687.9|32712.9|32672.9|81
1722877640000|2024-08-05 17:07:20|||||||||1
1722877650000|2024-08-05 17:07:30|32717.9|32677.9|32707.9|32667.9|32717.9|32677.9|32707.9|32667.9|18
1722877660000|2024-08-05 17:07:40|32708.3|32668.3|32713.3|32673.3|32717.9|32677.9|32708.3|32668.3|11
1722877670000|2024-08-05 17:07:50|32717.9|32677.9|32707.9|32667.9|32718.3|32678.3|32698.3|32658.3|64
1722877680000|2024-08-05 17:08:00|32708.3|32668.3|32708.3|32668.3|32717.9|32677.9|32708.3|32668.3|44
1722877690000|2024-08-05 17:08:10|32707.9|32667.9|32707.9|32667.9|32707.9|32667.9|32698.6|32658.6|17
1722877700000|2024-08-05 17:08:20|32708.3|32668.3|32707.9|32667.9|32708.3|32668.3|32707.9|32667.9|3
1722877710000|2024-08-05 17:08:30|32708.3|32668.3|32708.3|32668.3|32708.3|32668.3|32707.9|32667.9|1
1722877720000|2024-08-05 17:08:40|32707.9|32667.9|32712.9|32672.9|32717.9|32677.9|32707.9|32667.9|60
1722877730000|2024-08-05 17:08:50|32708.3|32668.3|32717.9|32677.9|32717.9|32677.9|32708.3|32668.3|4
1722877740000|2024-08-05 17:09:00|32718.3|32678.3|32717.9|32677.9|32718.3|32678.3|32717.9|32677.9|4
1722877750000|2024-08-05 17:09:10|32718.3|32678.3|32707.9|32667.9|32722.9|32682.9|32707.9|32667.9|28
1722877760000|2024-08-05 17:09:20|32708.3|32668.3|32708.3|32668.3|32708.3|32668.3|32708.3|32668.3|1
1722877770000|2024-08-05 17:09:30|32712.9|32672.9|32718.3|32678.3|32722.9|32682.9|32712.9|32672.9|9
1722877780000|2024-08-05 17:09:40|32717.9|32677.9|32708.3|32668.3|32717.9|32677.9|32708.3|32668.3|20
1722877790000|2024-08-05 17:09:50|32717.9|32677.9|32712.9|32672.9|32717.9|32677.9|32708.3|32668.3|9
1722877800000|2024-08-05 17:10:00|32717.9|32677.9|32742.9|32702.9|32742.9|32702.9|32717.9|32677.9|26
1722877810000|2024-08-05 17:10:10|32747.5|32707.5|32742.9|32702.9|32747.9|32707.9|32738.3|32698.3|6
1722877820000|2024-08-05 17:10:20|32747.5|32707.5|32752.9|32712.9|32753.3|32713.3|32743.3|32703.3|24
1722877830000|2024-08-05 17:10:30|32757.9|32717.9|32762.9|32722.9|32762.9|32722.9|32757.9|32717.9|9
1722877840000|2024-08-05 17:10:40|32758.3|32718.3|32757.9|32717.9|32758.3|32718.3|32757.9|32717.9|0
1722877850000|2024-08-05 17:10:50|32762.9|32722.9|32758.3|32718.3|32762.9|32722.9|32757.9|32717.9|4
1722877860000|2024-08-05 17:11:00|32757.9|32717.9|32747.9|32707.9|32757.9|32717.9|32738.3|32698.3|16
1722877880000|2024-08-05 17:11:20|32742.9|32702.9|32737.9|32697.9|32747.9|32707.9|32737.9|32697.9|41
1722877890000|2024-08-05 17:11:30|32743.3|32703.3|32747.9|32707.9|32747.9|32707.9|32738.3|32698.3|18
1722877900000|2024-08-05 17:11:40|32743.3|32703.3|32747.9|32707.9|32747.9|32707.9|32742.9|32702.9|14
1722877910000|2024-08-05 17:11:50|32742.9|32702.9|32742.9|32702.9|32747.9|32707.9|32738.3|32698.3|9
1722877920000|2024-08-05 17:12:00|32747.5|32707.5|32747.9|32707.9|32747.9|32707.9|32738.3|32698.3|4
1722877930000|2024-08-05 17:12:10|32738.6|32698.6|32738.3|32698.3|32742.9|32702.9|32737.9|32697.9|9
1722877940000|2024-08-05 17:12:20|32737.9|32697.9|32737.9|32697.9|32747.9|32707.9|32737.9|32697.9|4
1722877950000|2024-08-05 17:12:30|32742.9|32702.9|32738.3|32698.3|32747.9|32707.9|32737.9|32697.9|9
1722877960000|2024-08-05 17:12:40|32747.9|32707.9|32758.3|32718.3|32758.3|32718.3|32747.9|32707.9|21
1722877970000|2024-08-05 17:12:50|32762.9|32722.9|32767.9|32727.9|32768.3|32728.3|32762.9|32722.9|50
1722877980000|2024-08-05 17:13:00|32768.3|32728.3|32767.9|32727.9|32773.3|32733.3|32767.9|32727.9|12
1722877990000|2024-08-05 17:13:10|32768.3|32728.3|32777.9|32737.9|32777.9|32737.9|32768.3|32728.3|11
1722878000000|2024-08-05 17:13:20|||||||||2
1722878010000|2024-08-05 17:13:30|32778.6|32738.6|32778.3|32738.3|32787.9|32747.9|32778.3|32738.3|34
1722878020000|2024-08-05 17:13:40|32782.9|32742.9|32797.9|32757.9|32797.9|32757.9|32782.9|32742.9|10
1722878030000|2024-08-05 17:13:50|32807.9|32767.9|32807.9|32767.9|32807.9|32767.9|32807.9|32767.9|16
1722878040000|2024-08-05 17:14:00|32798.3|32758.3|32798.3|32758.3|32798.3|32758.3|32797.9|32757.9|15
1722878050000|2024-08-05 17:14:10|32797.9|32757.9|32807.9|32767.9|32807.9|32767.9|32797.9|32757.9|60
1722878060000|2024-08-05 17:14:20|32817.9|32777.9|32817.9|32777.9|32817.9|32777.9|32817.9|32777.9|39
1722878070000|2024-08-05 17:14:30|32818.3|32778.3|32808.3|32768.3|32818.3|32778.3|32807.9|32767.9|17
1722878080000|2024-08-05 17:14:40|32807.9|32767.9|32797.9|32757.9|32807.9|32767.9|32797.9|32757.9|9
1722878090000|2024-08-05 17:14:50|32788.3|32748.3|32787.9|32747.9|32788.6|32748.6|32787.9|32747.9|27
1722878100000|2024-08-05 17:15:00|32782.9|32742.9|32797.9|32757.9|32797.9|32757.9|32782.9|32742.9|22
1722878110000|2024-08-05 17:15:10|32798.3|32758.3|32807.9|32767.9|32807.9|32767.9|32797.9|32757.9|22
1722878120000|2024-08-05 17:15:20|32808.3|32768.3|32807.9|32767.9|32817.9|32777.9|32807.9|32767.9|25
1722878130000|2024-08-05 17:15:30|32817.9|32777.9|32817.9|32777.9|32817.9|32777.9|32817.9|32777.9|32
1722878140000|2024-08-05 17:15:40|32808.3|32768.3|32808.3|32768.3|32813.3|32773.3|32802.9|32762.9|18
1722878150000|2024-08-05 17:15:50|32807.9|32767.9|32803.3|32763.3|32807.9|32767.9|32802.5|32762.5|19
1722878160000|2024-08-05 17:16:00|32798.3|32758.3|32807.9|32767.9|32807.9|32767.9|32798.3|32758.3|2
1722878170000|2024-08-05 17:16:10|32803.3|32763.3|32828.3|32788.3|32828.3|32788.3|32798.3|32758.3|71
1722878180000|2024-08-05 17:16:20|32827.9|32787.9|32827.9|32787.9|32827.9|32787.9|32827.9|32787.9|23
1722878190000|2024-08-05 17:16:30|||||||||13
1722878200000|2024-08-05 17:16:40|32822.9|32782.9|32817.9|32777.9|32823.3|32783.3|32817.9|32777.9|17
1722878210000|2024-08-05 17:16:50|32827.9|32787.9|32817.9|32777.9|32827.9|32787.9|32817.9|32777.9|7
1722878220000|2024-08-05 17:17:00|32813.3|32773.3|32817.9|32777.9|32817.9|32777.9|32807.9|32767.9|31
1722878230000|2024-08-05 17:17:10|32827.9|32787.9|32827.9|32787.9|32827.9|32787.9|32827.9|32787.9|16
1722878240000|2024-08-05 17:17:20|32828.3|32788.3|32837.9|32797.9|32837.9|32797.9|32828.3|32788.3|11
1722878250000|2024-08-05 17:17:30|||||||||7
1722878260000|2024-08-05 17:17:40|32827.9|32787.9|32827.9|32787.9|32827.9|32787.9|32827.9|32787.9|21
1722878270000|2024-08-05 17:17:50|32832.5|32792.5|32827.9|32787.9|32832.9|32792.9|32827.9|32787.9|1
1722878280000|2024-08-05 17:18:00|32832.5|32792.5|32837.9|32797.9|32837.9|32797.9|32832.5|32792.5|15
1722878290000|2024-08-05 17:18:10|32847.9|32807.9|32837.9|32797.9|32847.9|32807.9|32837.9|32797.9|57
1722878300000|2024-08-05 17:18:20|||||||||2
1722878310000|2024-08-05 17:18:30|32827.9|32787.9|32827.9|32787.9|32837.2|32797.2|32827.5|32787.5|45
1722878320000|2024-08-05 17:18:40|32827.5|32787.5|32827.5|32787.5|32832.5|32792.5|32827.2|32787.2|23
1722878330000|2024-08-05 17:18:50|32827.2|32787.2|32802.9|32762.9|32827.2|32787.2|32798.3|32758.3|84
1722878340000|2024-08-05 17:19:00|32798.3|32758.3|32807.9|32767.9|32807.9|32767.9|32797.9|32757.9|28
1722878350000|2024-08-05 17:19:10|32807.5|32767.5|32817.5|32777.5|32817.9|32777.9|32807.5|32767.5|22
1722878360000|2024-08-05 17:19:20|32817.9|32777.9|32817.5|32777.5|32817.9|32777.9|32817.2|32777.2|12
1722878370000|2024-08-05 17:19:30|32817.9|32777.9|32817.9|32777.9|32827.2|32787.2|32817.9|32777.9|3
1722878380000|2024-08-05 17:19:40|32827.5|32787.5|32837.5|32797.5|32837.5|32797.5|32827.5|32787.5|16
1722878390000|2024-08-05 17:19:50|32832.5|32792.5|32837.5|32797.5|32837.5|32797.5|32832.5|32792.5|22
1722878400000|2024-08-05 17:20:00|32827.9|32787.9|32847.5|32807.5|32847.5|32807.5|32827.9|32787.9|78
1722878410000|2024-08-05 17:20:10|32847.9|32807.9|32857.9|32817.9|32857.9|32817.9|32847.9|32807.9|36
1722878420000|2024-08-05 17:20:20|32857.5|32817.5|32857.2|32817.2|32857.5|32817.5|32847.5|32807.5|25
1722878430000|2024-08-05 17:20:30|32857.9|32817.9|32867.5|32827.5|32867.9|32827.9|32857.5|32817.5|12
1722878440000|2024-08-05 17:20:40|32867.9|32827.9|32867.9|32827.9|32867.9|32827.9|32867.9|32827.9|0
1722878450000|2024-08-05 17:20:50|32872.5|32832.5|32867.9|32827.9|32872.5|32832.5|32867.9|32827.9|21
1722878460000|2024-08-05 17:21:00|32867.5|32827.5|32857.9|32817.9|32867.9|32827.9|32857.9|32817.9|70
1722878470000|2024-08-05 17:21:10|32857.5|32817.5|32857.5|32817.5|32857.9|32817.9|32857.5|32817.5|0
1722878480000|2024-08-05 17:21:20|32857.9|32817.9|32857.5|32817.5|32857.9|32817.9|32857.5|32817.5|4
1722878490000|2024-08-05 17:21:30|32857.9|32817.9|32867.5|32827.5|32867.9|32827.9|32857.9|32817.9|11
1722878500000|2024-08-05 17:21:40|32877.5|32837.5|32867.9|32827.9|32877.5|32837.5|32867.9|32827.9|38
1722878510000|2024-08-05 17:21:50|32877.5|32837.5|32867.9|32827.9|32877.5|32837.5|32867.9|32827.9|28
1722878520000|2024-08-05 17:22:00|32868.3|32828.3|32867.9|32827.9|32877.5|32837.5|32867.9|32827.9|18
1722878530000|2024-08-05 17:22:10|32872.5|32832.5|32887.9|32847.9|32887.9|32847.9|32872.5|32832.5|69
1722878540000|2024-08-05 17:22:20|32887.2|32847.2|32887.9|32847.9|32887.9|32847.9|32887.2|32847.2|13
1722878550000|2024-08-05 17:22:30|||||||||10
1722878560000|2024-08-05 17:22:40|32887.5|32847.5|32887.5|32847.5|32887.5|32847.5|32887.5|32847.5|4
1722878570000|2024-08-05 17:22:50|32887.9|32847.9|32887.9|32847.9|32887.9|32847.9|32882.9|32842.9|12
1722878580000|2024-08-05 17:23:00|||||||||1
1722878590000|2024-08-05 17:23:10|32877.9|32837.9|32877.9|32837.9|32877.9|32837.9|32877.9|32837.9|14
1722878600000|2024-08-05 17:23:20|32882.5|32842.5|32887.9|32847.9|32887.9|32847.9|32882.5|32842.5|12
1722878610000|2024-08-05 17:23:30|32887.5|32847.5|32887.9|32847.9|32887.9|32847.9|32882.9|32842.9|10
1722878620000|2024-08-05 17:23:40|32887.5|32847.5|32887.5|32847.5|32887.5|32847.5|32887.2|32847.2|1
1722878630000|2024-08-05 17:23:50|32877.9|32837.9|32887.5|32847.5|32887.5|32847.5|32877.9|32837.9|13
1722878640000|2024-08-05 17:24:00|32887.9|32847.9|32887.5|32847.5|32887.9|32847.9|32887.5|32847.5|12
1722878650000|2024-08-05 17:24:10|||||||||2
1722878660000|2024-08-05 17:24:20|32887.9|32847.9|32897.5|32857.5|32897.5|32857.5|32887.9|32847.9|64
1722878670000|2024-08-05 17:24:30|32897.2|32857.2|32897.5|32857.5|32897.5|32857.5|32892.5|32852.5|13
1722878680000|2024-08-05 17:24:40|32897.9|32857.9|32917.2|32877.2|32917.2|32877.2|32897.9|32857.9|33
1722878690000|2024-08-05 17:24:50|32917.5|32877.5|32917.5|32877.5|32917.5|32877.5|32917.2|32877.2|3
1722878700000|2024-08-05 17:25:00|32907.9|32867.9|32917.5|32877.5|32917.5|32877.5|32907.9|32867.9|9
1722878710000|2024-08-05 17:25:10|32917.9|32877.9|32907.9|32867.9|32917.9|32877.9|32907.9|32867.9|29
1722878720000|2024-08-05 17:25:20|32912.5|32872.5|32917.9|32877.9|32917.9|32877.9|32907.9|32867.9|6
1722878730000|2024-08-05 17:25:30|||||||||1
1722878740000|2024-08-05 17:25:40|32927.5|32887.5|32927.9|32887.9|32927.9|32887.9|32927.5|32887.5|26
1722878750000|2024-08-05 17:25:50|32937.5|32897.5|32937.5|32897.5|32937.9|32897.9|32937.5|32897.5|64
1722878760000|2024-08-05 17:26:00|32937.2|32897.2|32937.2|32897.2|32937.2|32897.2|32927.9|32887.9|12
1722878770000|2024-08-05 17:26:10|32927.9|32887.9|32937.2|32897.2|32937.2|32897.2|32927.9|32887.9|7
1722878780000|2024-08-05 17:26:20|32927.9|32887.9|32927.9|32887.9|32927.9|32887.9|32927.9|32887.9|6
1722878800000|2024-08-05 17:26:40|32937.5|32897.5|32937.5|32897.5|32946.8|32906.8|32937.2|32897.2|42
1722878810000|2024-08-05 17:26:50|32937.2|32897.2|32927.5|32887.5|32937.2|32897.2|32927.5|32887.5|26
1722878820000|2024-08-05 17:27:00|||||||||11
1722878830000|2024-08-05 17:27:10|32927.2|32887.2|32937.2|32897.2|32937.5|32897.5|32927.2|32887.2|18
1722878840000|2024-08-05 17:27:20|32927.9|32887.9|32937.5|32897.5|32937.5|32897.5|32927.5|32887.5|11
1722878850000|2024-08-05 17:27:30|32947.2|32907.2|32942.5|32902.5|32947.2|32907.2|32942.5|32902.5|13
1722878860000|2024-08-05 17:27:40|32937.9|32897.9|32937.2|32897.2|32947.2|32907.2|32937.2|32897.2|9
1722878870000|2024-08-05 17:27:50|32937.5|32897.5|32932.5|32892.5|32937.5|32897.5|32927.9|32887.9|42
1722878880000|2024-08-05 17:28:00|32937.2|32897.2|32937.2|32897.2|32937.2|32897.2|32932.5|32892.5|8
1722878890000|2024-08-05 17:28:10|||||||||15
1722878900000|2024-08-05 17:28:20|32937.5|32897.5|32937.5|32897.5|32937.9|32897.9|32937.2|32897.2|9
1722878910000|2024-08-05 17:28:30|32937.2|32897.2|32937.5|32897.5|32942.5|32902.5|32937.2|32897.2|26
1722878920000|2024-08-05 17:28:40|32937.2|32897.2|32957.5|32917.5|32957.5|32917.5|32937.2|32897.2|52
1722878930000|2024-08-05 17:28:50|32957.2|32917.2|32957.2|32917.2|32957.2|32917.2|32957.2|32917.2|5
1722878940000|2024-08-05 17:29:00|32957.5|32917.5|32957.2|32917.2|32957.5|32917.5|32957.2|32917.2|6
1722878950000|2024-08-05 17:29:10|32947.5|32907.5|32957.5|32917.5|32957.5|32917.5|32947.5|32907.5|36
1722878960000|2024-08-05 17:29:20|32957.2|32917.2|32957.5|32917.5|32957.5|32917.5|32957.2|32917.2|4
1722878970000|2024-08-05 17:29:30|32957.9|32917.9|32957.9|32917.9|32957.9|32917.9|32957.9|32917.9|49
1722878980000|2024-08-05 17:29:40|32967.2|32927.2|32967.5|32927.5|32967.5|32927.5|32967.2|32927.2|17
1722878990000|2024-08-05 17:29:50|32967.2|32927.2|32957.9|32917.9|32967.5|32927.5|32957.5|32917.5|54
1722879000000|2024-08-05 17:30:00|32957.5|32917.5|32927.2|32887.2|32957.5|32917.5|32927.2|32887.2|29
1722879010000|2024-08-05 17:30:10|32932.5|32892.5|32927.2|32887.2|32937.2|32897.2|32927.2|32887.2|33
1722879020000|2024-08-05 17:30:20|32917.9|32877.9|32927.2|32887.2|32927.2|32887.2|32917.5|32877.5|27
1722879030000|2024-08-05 17:30:30|32927.5|32887.5|32937.5|32897.5|32942.2|32902.2|32927.5|32887.5|6
1722879040000|2024-08-05 17:30:40|32937.2|32897.2|32927.2|32887.2|32937.5|32897.5|32927.2|32887.2|32
1722879050000|2024-08-05 17:30:50|||||||||4
1722879060000|2024-08-05 17:31:00|32917.9|32877.9|32907.2|32867.2|32917.9|32877.9|32907.2|32867.2|21
1722879070000|2024-08-05 17:31:10|32902.5|32862.5|32907.2|32867.2|32907.2|32867.2|32897.5|32857.5|61
1722879080000|2024-08-05 17:31:20|32907.5|32867.5|32897.9|32857.9|32907.5|32867.5|32897.5|32857.5|97
1722879090000|2024-08-05 17:31:30|32902.5|32862.5|32907.2|32867.2|32907.2|32867.2|32897.9|32857.9|25
1722879100000|2024-08-05 17:31:40|32897.9|32857.9|32907.2|32867.2|32907.2|32867.2|32897.2|32857.2|6
1722879110000|2024-08-05 17:31:50|32907.5|32867.5|32917.5|32877.5|32917.5|32877.5|32907.5|32867.5|5
1722879120000|2024-08-05 17:32:00|32917.2|32877.2|32917.2|32877.2|32917.2|32877.2|32917.2|32877.2|5
1722879130000|2024-08-05 17:32:10|32917.5|32877.5|32917.5|32877.5|32917.5|32877.5|32917.2|32877.2|3
1722879140000|2024-08-05 17:32:20|32927.2|32887.2|32927.2|32887.2|32927.2|32887.2|32917.9|32877.9|33
1722879150000|2024-08-05 17:32:30|32927.5|32887.5|32937.5|32897.5|32937.5|32897.5|32927.5|32887.5|9
1722879160000|2024-08-05 17:32:40|32937.2|32897.2|32927.5|32887.5|32937.2|32897.2|32917.5|32877.5|55
1722879170000|2024-08-05 17:32:50|32917.9|32877.9|32927.2|32887.2|32927.2|32887.2|32907.9|32867.9|72
1722879180000|2024-08-05 17:33:00|32927.5|32887.5|32927.2|32887.2|32927.5|32887.5|32927.2|32887.2|0
1722879190000|2024-08-05 17:33:10|32917.9|32877.9|32897.9|32857.9|32917.9|32877.9|32897.2|32857.2|72
1722879200000|2024-08-05 17:33:20|32902.5|32862.5|32907.2|32867.2|32907.2|32867.2|32897.2|32857.2|26
1722879210000|2024-08-05 17:33:30|32907.5|32867.5|32907.5|32867.5|32907.9|32867.9|32907.5|32867.5|88
1722879220000|2024-08-05 17:33:40|32917.2|32877.2|32917.5|32877.5|32922.2|32882.2|32917.2|32877.2|36
1722879230000|2024-08-05 17:33:50|32917.9|32877.9|32927.5|32887.5|32927.5|32887.5|32917.9|32877.9|3
1722879240000|2024-08-05 17:34:00|32932.5|32892.5|32942.5|32902.5|32942.5|32902.5|32927.5|32887.5|17
1722879250000|2024-08-05 17:34:10|32937.9|32897.9|32937.9|32897.9|32937.9|32897.9|32937.5|32897.5|6
1722879260000|2024-08-05 17:34:20|32937.5|32897.5|32937.9|32897.9|32947.2|32907.2|32937.5|32897.5|26
1722879270000|2024-08-05 17:34:30|32947.2|32907.2|32947.2|32907.2|32947.2|32907.2|32937.9|32897.9|13
1722879280000|2024-08-05 17:34:40|32942.5|32902.5|32937.5|32897.5|32942.5|32902.5|32937.5|32897.5|6
1722879290000|2024-08-05 17:34:50|||||||||5
1722879300000|2024-08-05 17:35:00|32937.9|32897.9|32937.9|32897.9|32937.9|32897.9|32937.9|32897.9|3
1722879310000|2024-08-05 17:35:10|32937.2|32897.2|32937.9|32897.9|32937.9|32897.9|32937.2|32897.2|9
1722879320000|2024-08-05 17:35:20|32937.5|32897.5|32937.5|32897.5|32937.5|32897.5|32937.5|32897.5|5
1722879330000|2024-08-05 17:35:30|32937.2|32897.2|32937.5|32897.5|32937.9|32897.9|32937.2|32897.2|10
1722879340000|2024-08-05 17:35:40|32937.2|32897.2|32927.5|32887.5|32937.5|32897.5|32927.5|32887.5|41
1722879350000|2024-08-05 17:35:50|32927.9|32887.9|32927.2|32887.2|32927.9|32887.9|32927.2|32887.2|0
1722879360000|2024-08-05 17:36:00|32927.5|32887.5|32917.9|32877.9|32927.5|32887.5|32917.9|32877.9|5
1722879370000|2024-08-05 17:36:10|32927.5|32887.5|32927.5|32887.5|32927.5|32887.5|32927.2|32887.2|4
1722879380000|2024-08-05 17:36:20|32922.9|32882.9|32917.5|32877.5|32927.5|32887.5|32917.5|32877.5|16
1722879390000|2024-08-05 17:36:30|32917.9|32877.9|32927.2|32887.2|32927.2|32887.2|32917.9|32877.9|7
1722879400000|2024-08-05 17:36:40|32927.5|32887.5|32927.5|32887.5|32927.9|32887.9|32927.2|32887.2|1
1722879410000|2024-08-05 17:36:50|32937.2|32897.2|32927.9|32887.9|32937.2|32897.2|32927.9|32887.9|14
1722879420000|2024-08-05 17:37:00|32927.5|32887.5|32917.9|32877.9|32927.5|32887.5|32917.5|32877.5|9
1722879430000|2024-08-05 17:37:10|32922.5|32882.5|32917.5|32877.5|32922.5|32882.5|32917.2|32877.2|23
1722879440000|2024-08-05 17:37:20|32907.9|32867.9|32917.9|32877.9|32917.9|32877.9|32907.9|32867.9|27
1722879450000|2024-08-05 17:37:30|32917.5|32877.5|32917.5|32877.5|32917.5|32877.5|32917.2|32877.2|2
1722879460000|2024-08-05 17:37:40|32927.5|32887.5|32937.2|32897.2|32937.2|32897.2|32927.5|32887.5|7
1722879470000|2024-08-05 17:37:50|32937.5|32897.5|32937.5|32897.5|32937.5|32897.5|32937.5|32897.5|3
1722879480000|2024-08-05 17:38:00|||||||||42
1722879490000|2024-08-05 17:38:10|32937.2|32897.2|32947.2|32907.2|32947.2|32907.2|32927.9|32887.9|30
1722879510000|2024-08-05 17:38:30|32947.5|32907.5|32957.2|32917.2|32957.2|32917.2|32947.5|32907.5|10
1722879520000|2024-08-05 17:38:40|||||||||1
1722879530000|2024-08-05 17:38:50|32947.5|32907.5|32947.5|32907.5|32952.2|32912.2|32947.5|32907.5|12
1722879540000|2024-08-05 17:39:00|32957.2|32917.2|32967.2|32927.2|32967.2|32927.2|32957.2|32917.2|7
1722879550000|2024-08-05 17:39:10|||||||||17
1722879560000|2024-08-05 17:39:20|32977.2|32937.2|32967.5|32927.5|32977.2|32937.2|32967.2|32927.2|15
1722879570000|2024-08-05 17:39:30|32967.2|32927.2|32967.2|32927.2|32967.2|32927.2|32967.2|32927.2|3
1722879580000|2024-08-05 17:39:40|32967.5|32927.5|32967.2|32927.2|32967.5|32927.5|32967.2|32927.2|5
1722879590000|2024-08-05 17:39:50|32967.5|32927.5|32967.2|32927.2|32967.5|32927.5|32967.2|32927.2|4
1722879600000|2024-08-05 17:40:00|32972.2|32932.2|32972.2|32932.2|32977.2|32937.2|32967.2|32927.2|16
1722879610000|2024-08-05 17:40:10|32972.5|32932.5|32967.5|32927.5|32977.2|32937.2|32967.2|32927.2|6
1722879620000|2024-08-05 17:40:20|32967.2|32927.2|32977.2|32937.2|32977.2|32937.2|32967.2|32927.2|5
1722879630000|2024-08-05 17:40:30|32977.5|32937.5|32977.2|32937.2|32977.5|32937.5|32977.2|32937.2|47
1722879640000|2024-08-05 17:40:40|32987.2|32947.2|32977.2|32937.2|32987.2|32947.2|32977.2|32937.2|23
1722879650000|2024-08-05 17:40:50|||||||||3
1722879660000|2024-08-05 17:41:00|||||||||4
1722879670000|2024-08-05 17:41:10|32977.5|32937.5|32987.2|32947.2|32987.2|32947.2|32977.5|32937.5|18
1722879680000|2024-08-05 17:41:20|32982.2|32942.2|32977.2|32937.2|32987.2|32947.2|32977.2|32937.2|19
1722879690000|2024-08-05 17:41:30|||||||||4
1722879700000|2024-08-05 17:41:40|32972.2|32932.2|32977.2|32937.2|32977.2|32937.2|32972.2|32932.2|7
1722879710000|2024-08-05 17:41:50|32977.9|32937.9|32987.2|32947.2|32987.2|32947.2|32977.9|32937.9|10
1722879720000|2024-08-05 17:42:00|32977.2|32937.2|32977.2|32937.2|32977.2|32937.2|32967.2|32927.2|13
1722879730000|2024-08-05 17:42:10|32977.5|32937.5|32977.2|32937.2|32977.5|32937.5|32977.2|32937.2|18
1722879740000|2024-08-05 17:42:20|||||||||1
1722879750000|2024-08-05 17:42:30|32977.5|32937.5|32977.5|32937.5|32977.5|32937.5|32977.2|32937.2|5
1722879760000|2024-08-05 17:42:40|32986.8|32946.8|32987.2|32947.2|32987.2|32947.2|32986.8|32946.8|14
1722879770000|2024-08-05 17:42:50|32987.5|32947.5|32997.2|32957.2|33007.2|32967.2|32987.2|32947.2|117
1722879780000|2024-08-05 17:43:00|||||||||62
1722879790000|2024-08-05 17:43:10|32997.5|32957.5|33007.2|32967.2|33007.2|32967.2|32997.5|32957.5|11
1722879800000|2024-08-05 17:43:20|33037.2|32997.2|33057.2|33017.2|33057.2|33017.2|33037.2|32997.2|38
1722879810000|2024-08-05 17:43:30|33047.2|33007.2|33052.2|33012.2|33056.8|33016.8|33047.2|33007.2|43
1722879820000|2024-08-05 17:43:40|33052.5|33012.5|33047.2|33007.2|33052.5|33012.5|33047.2|33007.2|12
1722879830000|2024-08-05 17:43:50|||||||||5
1722879840000|2024-08-05 17:44:00|33047.5|33007.5|33087.2|33047.2|33087.5|33047.5|33047.5|33007.5|20
1722879850000|2024-08-05 17:44:10|||||||||18
1722879860000|2024-08-05 17:44:20|33087.5|33047.5|33087.2|33047.2|33092.2|33052.2|33087.2|33047.2|22
1722879870000|2024-08-05 17:44:30|||||||||5
1722879880000|2024-08-05 17:44:40|||||||||7
1722879890000|2024-08-05 17:44:50|||||||||4
1722879900000|2024-08-05 17:45:00|33077.2|33037.2|33077.2|33037.2|33077.2|33037.2|33077.2|33037.2|47
1722879910000|2024-08-05 17:45:10|33082.2|33042.2|33097.2|33057.2|33097.2|33057.2|33082.2|33042.2|23
1722879920000|2024-08-05 17:45:20|||||||||8
1722879930000|2024-08-05 17:45:30|33102.2|33062.2|33107.2|33067.2|33107.2|33067.2|33097.5|33057.5|19
1722879940000|2024-08-05 17:45:40|33107.5|33067.5|33137.5|33097.5|33147.2|33107.2|33107.5|33067.5|30
1722879950000|2024-08-05 17:45:50|33142.5|33102.5|33137.2|33097.2|33147.2|33107.2|33132.2|33092.2|106
1722879960000|2024-08-05 17:46:00|33127.5|33087.5|33127.5|33087.5|33127.5|33087.5|33127.2|33087.2|32
1722879970000|2024-08-05 17:46:10|33127.2|33087.2|33087.9|33047.9|33127.2|33087.2|33087.5|33047.5|64
1722879980000|2024-08-05 17:46:20|33097.2|33057.2|33097.5|33057.5|33107.5|33067.5|33087.9|33047.9|32
1722879990000|2024-08-05 17:46:30|33092.5|33052.5|33087.5|33047.5|33097.2|33057.2|33077.9|33037.9|7
1722880000000|2024-08-05 17:46:40|33087.9|33047.9|33097.5|33057.5|33097.5|33057.5|33087.5|33047.5|47
1722880010000|2024-08-05 17:46:50|33097.9|33057.9|33107.5|33067.5|33107.5|33067.5|33092.9|33052.9|221
1722880020000|2024-08-05 17:47:00|33102.5|33062.5|33087.5|33047.5|33102.5|33062.5|33087.2|33047.2|25
1722880030000|2024-08-05 17:47:10|33087.2|33047.2|33068.3|33028.3|33087.2|33047.2|33067.9|33027.9|182
1722880040000|2024-08-05 17:47:20|33077.5|33037.5|33078.3|33038.3|33078.3|33038.3|33077.5|33037.5|15
1722880050000|2024-08-05 17:47:30|33077.9|33037.9|33087.9|33047.9|33087.9|33047.9|33077.9|33037.9|24
1722880060000|2024-08-05 17:47:40|33097.9|33057.9|33108.3|33068.3|33108.3|33068.3|33088.3|33048.3|59
1722880070000|2024-08-05 17:47:50|33117.9|33077.9|33152.9|33112.9|33157.5|33117.5|33117.9|33077.9|103
1722880080000|2024-08-05 17:48:00|33148.3|33108.3|33162.5|33122.5|33162.5|33122.5|33137.9|33097.9|64
1722880090000|2024-08-05 17:48:10|33158.3|33118.3|33167.5|33127.5|33167.5|33127.5|33158.3|33118.3|30
1722880100000|2024-08-05 17:48:20|33162.9|33122.9|33177.5|33137.5|33187.5|33147.5|33162.9|33122.9|194
1722880110000|2024-08-05 17:48:30|33182.5|33142.5|33187.5|33147.5|33187.5|33147.5|33182.5|33142.5|36
1722880120000|2024-08-05 17:48:40|33187.9|33147.9|33207.9|33167.9|33217.2|33177.2|33187.5|33147.5|259
1722880130000|2024-08-05 17:48:50|33212.5|33172.5|33197.5|33157.5|33212.5|33172.5|33197.5|33157.5|25
1722880140000|2024-08-05 17:49:00|33217.5|33177.5|33217.5|33177.5|33227.5|33187.5|33217.2|33177.2|175
1722880150000|2024-08-05 17:49:10|33217.2|33177.2|33217.2|33177.2|33217.5|33177.5|33212.5|33172.5|11
1722880160000|2024-08-05 17:49:20|33217.5|33177.5|33177.9|33137.9|33217.9|33177.9|33177.9|33137.9|137
1722880170000|2024-08-05 17:49:30|33182.5|33142.5|33197.5|33157.5|33197.5|33157.5|33177.9|33137.9|42
1722880180000|2024-08-05 17:49:40|33197.9|33157.9|33197.9|33157.9|33197.9|33157.9|33197.5|33157.5|8
1722880190000|2024-08-05 17:49:50|||||||||1
1722880200000|2024-08-05 17:50:00|33197.5|33157.5|33197.5|33157.5|33197.5|33157.5|33197.5|33157.5|81
1722880210000|2024-08-05 17:50:10|33187.9|33147.9|33187.9|33147.9|33187.9|33147.9|33187.9|33147.9|15
1722880220000|2024-08-05 17:50:20|||||||||3
1722880230000|2024-08-05 17:50:30|||||||||30
1722880240000|2024-08-05 17:50:40|33197.9|33157.9|33187.9|33147.9|33197.9|33157.9|33187.9|33147.9|10
1722880250000|2024-08-05 17:50:50|33187.5|33147.5|33187.5|33147.5|33187.5|33147.5|33187.5|33147.5|42
1722880260000|2024-08-05 17:51:00|33187.9|33147.9|33187.5|33147.5|33187.9|33147.9|33187.5|33147.5|11
1722880270000|2024-08-05 17:51:10|33178.3|33138.3|33177.5|33137.5|33187.5|33147.5|33177.5|33137.5|36
1722880280000|2024-08-05 17:51:20|||||||||1
1722880290000|2024-08-05 17:51:30|33167.5|33127.5|33157.5|33117.5|33167.5|33127.5|33157.5|33117.5|28
1722880300000|2024-08-05 17:51:40|33157.9|33117.9|33152.5|33112.5|33157.9|33117.9|33152.5|33112.5|5
1722880310000|2024-08-05 17:51:50|33157.2|33117.2|33157.5|33117.5|33157.9|33117.9|33157.2|33117.2|13
1722880320000|2024-08-05 17:52:00|33157.9|33117.9|33157.9|33117.9|33157.9|33117.9|33152.5|33112.5|19
1722880330000|2024-08-05 17:52:10|33157.5|33117.5|33162.5|33122.5|33167.5|33127.5|33147.9|33107.9|40
1722880340000|2024-08-05 17:52:20|33157.9|33117.9|33192.5|33152.5|33192.5|33152.5|33157.9|33117.9|93
1722880350000|2024-08-05 17:52:30|33192.9|33152.9|33187.9|33147.9|33197.9|33157.9|33187.9|33147.9|21
1722880360000|2024-08-05 17:52:40|33192.5|33152.5|33187.9|33147.9|33192.5|33152.5|33187.9|33147.9|7
1722880370000|2024-08-05 17:52:50|33197.5|33157.5|33187.9|33147.9|33197.5|33157.5|33187.9|33147.9|17
1722880380000|2024-08-05 17:53:00|33197.5|33157.5|33197.5|33157.5|33197.5|33157.5|33197.5|33157.5|1
1722880390000|2024-08-05 17:53:10|33197.9|33157.9|33187.9|33147.9|33197.9|33157.9|33187.9|33147.9|13
1722880400000|2024-08-05 17:53:20|||||||||9
1722880410000|2024-08-05 17:53:30|33187.5|33147.5|33177.9|33137.9|33187.9|33147.9|33177.9|33137.9|14
1722880420000|2024-08-05 17:53:40|33177.5|33137.5|33187.5|33147.5|33187.5|33147.5|33177.5|33137.5|1
1722880430000|2024-08-05 17:53:50|33187.9|33147.9|33187.9|33147.9|33187.9|33147.9|33177.9|33137.9|25
1722880440000|2024-08-05 17:54:00|33197.9|33157.9|33187.5|33147.5|33197.9|33157.9|33187.2|33147.2|54
1722880450000|2024-08-05 17:54:10|33187.2|33147.2|33187.5|33147.5|33187.5|33147.5|33187.2|33147.2|5
1722880460000|2024-08-05 17:54:20|33187.2|33147.2|33177.5|33137.5|33187.2|33147.2|33177.5|33137.5|33
1722880470000|2024-08-05 17:54:30|33177.9|33137.9|33187.5|33147.5|33187.5|33147.5|33177.9|33137.9|3
1722880480000|2024-08-05 17:54:40|33187.9|33147.9|33177.5|33137.5|33187.9|33147.9|33177.5|33137.5|27
1722880490000|2024-08-05 17:54:50|33177.9|33137.9|33177.5|33137.5|33177.9|33137.9|33177.5|33137.5|15
1722880500000|2024-08-05 17:55:00|33177.9|33137.9|33177.9|33137.9|33177.9|33137.9|33177.9|33137.9|1
1722880510000|2024-08-05 17:55:10|||||||||12
1722880520000|2024-08-05 17:55:20|33187.9|33147.9|33217.9|33177.9|33217.9|33177.9|33187.9|33147.9|57
1722880530000|2024-08-05 17:55:30|33208.6|33168.6|33217.5|33177.5|33217.9|33177.9|33207.9|33167.9|57
1722880540000|2024-08-05 17:55:40|33217.9|33177.9|33217.9|33177.9|33217.9|33177.9|33217.9|33177.9|12
1722880550000|2024-08-05 17:55:50|33222.5|33182.5|33198.6|33158.6|33227.5|33187.5|33198.6|33158.6|42
1722880560000|2024-08-05 17:56:00|33208.3|33168.3|33217.9|33177.9|33217.9|33177.9|33208.3|33168.3|11
1722880570000|2024-08-05 17:56:10|33218.3|33178.3|33218.3|33178.3|33218.6|33178.6|33218.3|33178.3|8
1722880580000|2024-08-05 17:56:20|33227.5|33187.5|33218.3|33178.3|33227.5|33187.5|33218.3|33178.3|23
1722880590000|2024-08-05 17:56:30|33223.3|33183.3|33208.3|33168.3|33227.9|33187.9|33208.3|33168.3|67
1722880600000|2024-08-05 17:56:40|33208.6|33168.6|33193.3|33153.3|33208.6|33168.6|33193.3|33153.3|17
1722880610000|2024-08-05 17:56:50|33188.6|33148.6|33198.6|33158.6|33198.6|33158.6|33187.9|33147.9|42
1722880620000|2024-08-05 17:57:00|33198.3|33158.3|33207.9|33167.9|33208.3|33168.3|33198.3|33158.3|16
1722880630000|2024-08-05 17:57:10|||||||||5
1722880640000|2024-08-05 17:57:20|33208.6|33168.6|33217.9|33177.9|33227.5|33187.5|33207.9|33167.9|214
1722880650000|2024-08-05 17:57:30|33217.5|33177.5|33217.5|33177.5|33217.9|33177.9|33217.5|33177.5|34
1722880660000|2024-08-05 17:57:40|33227.2|33187.2|33227.9|33187.9|33227.9|33187.9|33227.2|33187.2|11
1722880670000|2024-08-05 17:57:50|33237.2|33197.2|33227.5|33187.5|33237.2|33197.2|33227.5|33187.5|26
1722880680000|2024-08-05 17:58:00|33227.9|33187.9|33272.5|33232.5|33272.5|33232.5|33227.9|33187.9|105
1722880690000|2024-08-05 17:58:10|33277.2|33237.2|33237.9|33197.9|33277.5|33237.5|33237.9|33197.9|86
1722880700000|2024-08-05 17:58:20|33247.2|33207.2|33237.9|33197.9|33247.9|33207.9|33237.9|33197.9|19
1722880710000|2024-08-05 17:58:30|33247.2|33207.2|33287.5|33247.5|33287.9|33247.9|33247.2|33207.2|50
1722880720000|2024-08-05 17:58:40|33287.9|33247.9|33287.9|33247.9|33287.9|33247.9|33287.9|33247.9|14
1722880730000|2024-08-05 17:58:50|33287.5|33247.5|33287.5|33247.5|33287.5|33247.5|33287.5|33247.5|8
1722880740000|2024-08-05 17:59:00|33277.9|33237.9|33297.5|33257.5|33297.5|33257.5|33267.9|33227.9|76
1722880750000|2024-08-05 17:59:10|33292.5|33252.5|33297.9|33257.9|33307.9|33267.9|33292.5|33252.5|37
1722880760000|2024-08-05 17:59:20|33297.5|33257.5|33287.9|33247.9|33297.9|33257.9|33287.9|33247.9|13
1722880770000|2024-08-05 17:59:30|33278.6|33238.6|33297.9|33257.9|33297.9|33257.9|33277.9|33237.9|32
1722880780000|2024-08-05 17:59:40|33297.5|33257.5|33287.5|33247.5|33297.5|33257.5|33287.5|33247.5|7
1722880790000|2024-08-05 17:59:50|33287.9|33247.9|33287.5|33247.5|33287.9|33247.9|33287.5|33247.5|17
1722880800000|2024-08-05 18:00:00|33287.9|33247.9|33287.5|33247.5|33292.5|33252.5|33277.5|33237.5|111
1722880810000|2024-08-05 18:00:10|33287.9|33247.9|33292.9|33252.9|33297.5|33257.5|33287.9|33247.9|14
1722880820000|2024-08-05 18:00:20|33297.5|33257.5|33257.9|33217.9|33297.5|33257.5|33257.9|33217.9|36
1722880830000|2024-08-05 18:00:30|33248.3|33208.3|33237.9|33197.9|33248.3|33208.3|33237.9|33197.9|25
1722880840000|2024-08-05 18:00:40|33238.3|33198.3|33237.9|33197.9|33247.5|33207.5|33237.9|33197.9|61
1722880850000|2024-08-05 18:00:50|33227.9|33187.9|33208.3|33168.3|33227.9|33187.9|33208.3|33168.3|83
1722880860000|2024-08-05 18:01:00|33198.6|33158.6|33198.3|33158.3|33198.6|33158.6|33198.3|33158.3|28
1722880870000|2024-08-05 18:01:10|33197.9|33157.9|33227.9|33187.9|33228.3|33188.3|33188.3|33148.3|96
1722880880000|2024-08-05 18:01:20|33218.6|33178.6|33207.9|33167.9|33227.9|33187.9|33202.9|33162.9|48
1722880890000|2024-08-05 18:01:30|33212.9|33172.9|33207.9|33167.9|33218.3|33178.3|33207.9|33167.9|15
1722880900000|2024-08-05 18:01:40|33208.3|33168.3|33193.6|33153.6|33208.3|33168.3|33193.6|33153.6|107
1722880910000|2024-08-05 18:01:50|33193.3|33153.3|33208.3|33168.3|33208.3|33168.3|33188.6|33148.6|38
1722880920000|2024-08-05 18:02:00|33207.9|33167.9|33208.3|33168.3|33208.3|33168.3|33203.3|33163.3|7
1722880930000|2024-08-05 18:02:10|33198.6|33158.6|33208.3|33168.3|33208.3|33168.3|33198.6|33158.6|48
1722880940000|2024-08-05 18:02:20|33208.6|33168.6|33198.6|33158.6|33208.6|33168.6|33198.6|33158.6|15
1722880950000|2024-08-05 18:02:30|33198.3|33158.3|33207.9|33167.9|33208.3|33168.3|33197.9|33157.9|31
1722880960000|2024-08-05 18:02:40|33213.3|33173.3|33203.3|33163.3|33213.3|33173.3|33198.3|33158.3|72
1722880970000|2024-08-05 18:02:50|33207.9|33167.9|33208.3|33168.3|33208.3|33168.3|33197.9|33157.9|11
1722880980000|2024-08-05 18:03:00|33207.9|33167.9|33217.9|33177.9|33217.9|33177.9|33207.9|33167.9|9
1722880990000|2024-08-05 18:03:10|33218.3|33178.3|33238.3|33198.3|33238.3|33198.3|33218.3|33178.3|36
1722881000000|2024-08-05 18:03:20|33238.6|33198.6|33247.9|33207.9|33248.3|33208.3|33238.6|33198.6|46
1722881010000|2024-08-05 18:03:30|33238.6|33198.6|33288.3|33248.3|33288.3|33248.3|33238.3|33198.3|54
1722881020000|2024-08-05 18:03:40|33293.3|33253.3|33288.6|33248.6|33293.3|33253.3|33288.3|33248.3|18
1722881030000|2024-08-05 18:03:50|33297.9|33257.9|33268.3|33228.3|33297.9|33257.9|33267.9|33227.9|23
1722881040000|2024-08-05 18:04:00|33267.9|33227.9|33268.3|33228.3|33268.3|33228.3|33263.3|33223.3|32
1722881050000|2024-08-05 18:04:10|33267.9|33227.9|33257.9|33217.9|33267.9|33227.9|33257.9|33217.9|21
1722881060000|2024-08-05 18:04:20|33258.3|33218.3|33267.9|33227.9|33267.9|33227.9|33257.9|33217.9|22
1722881070000|2024-08-05 18:04:30|33268.3|33228.3|33297.9|33257.9|33297.9|33257.9|33248.6|33208.6|19
1722881080000|2024-08-05 18:04:40|33297.5|33257.5|33297.9|33257.9|33297.9|33257.9|33292.9|33252.9|20
1722881090000|2024-08-05 18:04:50|33297.5|33257.5|33287.9|33247.9|33297.9|33257.9|33287.9|33247.9|17
1722881100000|2024-08-05 18:05:00|33287.5|33247.5|33257.9|33217.9|33287.5|33247.5|33247.9|33207.9|88
1722881110000|2024-08-05 18:05:10|||||||||14
1722881120000|2024-08-05 18:05:20|33243.6|33203.6|33247.9|33207.9|33247.9|33207.9|33237.9|33197.9|109
1722881130000|2024-08-05 18:05:30|33242.9|33202.9|33247.9|33207.9|33248.3|33208.3|33238.3|33198.3|51
1722881140000|2024-08-05 18:05:40|33248.3|33208.3|33228.3|33188.3|33248.3|33208.3|33228.3|33188.3|21
1722881150000|2024-08-05 18:05:50|33228.6|33188.6|33198.6|33158.6|33228.6|33188.6|33198.6|33158.6|83
1722881160000|2024-08-05 18:06:00|33207.9|33167.9|33208.3|33168.3|33208.6|33168.6|33198.6|33158.6|48
1722881170000|2024-08-05 18:06:10|33198.6|33158.6|33178.6|33138.6|33198.6|33158.6|33177.9|33137.9|174
1722881180000|2024-08-05 18:06:20|33183.3|33143.3|33178.3|33138.3|33187.9|33147.9|33178.3|33138.3|9
1722881190000|2024-08-05 18:06:30|33177.9|33137.9|33178.3|33138.3|33178.6|33138.6|33177.9|33137.9|3
1722881200000|2024-08-05 18:06:40|33178.6|33138.6|33198.3|33158.3|33198.6|33158.6|33178.6|33138.6|31
1722881210000|2024-08-05 18:06:50|33197.9|33157.9|33208.3|33168.3|33208.3|33168.3|33188.6|33148.6|37
1722881220000|2024-08-05 18:07:00|33207.9|33167.9|33217.9|33177.9|33217.9|33177.9|33207.9|33167.9|39
1722881230000|2024-08-05 18:07:10|33208.6|33168.6|33207.9|33167.9|33217.9|33177.9|33198.3|33158.3|42
1722881240000|2024-08-05 18:07:20|33208.3|33168.3|33198.3|33158.3|33208.3|33168.3|33188.6|33148.6|28
1722881250000|2024-08-05 18:07:30|33198.6|33158.6|33198.3|33158.3|33208.3|33168.3|33198.3|33158.3|38
1722881260000|2024-08-05 18:07:40|33198.6|33158.6|33198.3|33158.3|33198.6|33158.6|33188.6|33148.6|14
1722881270000|2024-08-05 18:07:50|33188.6|33148.6|33178.6|33138.6|33188.6|33148.6|33178.6|33138.6|16
1722881280000|2024-08-05 18:08:00|33178.3|33138.3|33188.3|33148.3|33188.3|33148.3|33178.3|33138.3|72
1722881290000|2024-08-05 18:08:10|33178.6|33138.6|33178.3|33138.3|33187.9|33147.9|33178.3|33138.3|35
1722881300000|2024-08-05 18:08:20|33158.6|33118.6|33163.3|33123.3|33163.3|33123.3|33158.6|33118.6|65
1722881310000|2024-08-05 18:08:30|33158.6|33118.6|33163.3|33123.3|33177.9|33137.9|33158.6|33118.6|90
1722881320000|2024-08-05 18:08:40|33158.6|33118.6|33178.3|33138.3|33178.3|33138.3|33158.6|33118.6|29
1722881330000|2024-08-05 18:08:50|33178.6|33138.6|33178.6|33138.6|33187.9|33147.9|33178.3|33138.3|31
1722881340000|2024-08-05 18:09:00|33183.3|33143.3|33188.3|33148.3|33188.3|33148.3|33177.9|33137.9|57
1722881350000|2024-08-05 18:09:10|33187.9|33147.9|33178.3|33138.3|33187.9|33147.9|33177.9|33137.9|41
1722881360000|2024-08-05 18:09:20|33187.9|33147.9|33197.9|33157.9|33198.3|33158.3|33178.3|33138.3|79
1722881370000|2024-08-05 18:09:30|33198.3|33158.3|33188.6|33148.6|33198.6|33158.6|33188.6|33148.6|8
1722881380000|2024-08-05 18:09:40|33188.3|33148.3|33188.6|33148.6|33188.6|33148.6|33188.3|33148.3|2
1722881390000|2024-08-05 18:09:50|33188.3|33148.3|33188.6|33148.6|33188.6|33148.6|33188.3|33148.3|1
1722881400000|2024-08-05 18:10:00|33188.3|33148.3|33188.3|33148.3|33188.6|33148.6|33188.3|33148.3|33
1722881410000|2024-08-05 18:10:10|33188.6|33148.6|33198.3|33158.3|33198.3|33158.3|33187.9|33147.9|17
1722881420000|2024-08-05 18:10:20|33198.6|33158.6|33227.9|33187.9|33227.9|33187.9|33198.3|33158.3|94
1722881430000|2024-08-05 18:10:30|33218.6|33178.6|33228.3|33188.3|33228.3|33188.3|33218.6|33178.6|27
1722881440000|2024-08-05 18:10:40|33218.6|33178.6|33218.6|33178.6|33218.6|33178.6|33218.3|33178.3|16
1722881450000|2024-08-05 18:10:50|33218.3|33178.3|33218.6|33178.6|33218.6|33178.6|33218.3|33178.3|0
1722881460000|2024-08-05 18:11:00|33218.3|33178.3|33218.3|33178.3|33218.3|33178.3|33218.3|33178.3|11
1722881470000|2024-08-05 18:11:10|33208.3|33168.3|33208.3|33168.3|33208.3|33168.3|33208.3|33168.3|32
1722881480000|2024-08-05 18:11:20|||||||||22
1722881490000|2024-08-05 18:11:30|33207.9|33167.9|33218.3|33178.3|33218.3|33178.3|33198.3|33158.3|41
1722881500000|2024-08-05 18:11:40|33217.9|33177.9|33208.3|33168.3|33217.9|33177.9|33208.3|33168.3|41
1722881510000|2024-08-05 18:11:50|33203.3|33163.3|33218.3|33178.3|33218.3|33178.3|33198.6|33158.6|30
1722881520000|2024-08-05 18:12:00|33218.6|33178.6|33208.6|33168.6|33218.6|33178.6|33208.6|33168.6|45
1722881530000|2024-08-05 18:12:10|33203.6|33163.6|33208.3|33168.3|33208.3|33168.3|33198.6|33158.6|84
1722881540000|2024-08-05 18:12:20|33208.6|33168.6|33208.6|33168.6|33209|33169|33199|33159|78
1722881550000|2024-08-05 18:12:30|33209|33169|33219|33179|33219|33179|33208.6|33168.6|35
1722881560000|2024-08-05 18:12:40|33219.4|33179.4|33219|33179|33224|33184|33218.6|33178.6|73
1722881570000|2024-08-05 18:12:50|33218.6|33178.6|33224|33184|33228.6|33188.6|33218.6|33178.6|47
1722881580000|2024-08-05 18:13:00|33228.6|33188.6|33219|33179|33228.6|33188.6|33208.6|33168.6|63
1722881590000|2024-08-05 18:13:10|33228.6|33188.6|33219|33179|33229|33189|33219|33179|70
1722881600000|2024-08-05 18:13:20|33219.4|33179.4|33219.4|33179.4|33219.4|33179.4|33218.6|33178.6|63
1722881610000|2024-08-05 18:13:30|33219|33179|33229|33189|33229|33189|33219|33179|25
1722881620000|2024-08-05 18:13:40|33229.4|33189.4|33228.6|33188.6|33229.4|33189.4|33228.6|33188.6|52
1722881630000|2024-08-05 18:13:50|33219.4|33179.4|33209.4|33169.4|33219.4|33179.4|33199|33159|99
1722881640000|2024-08-05 18:14:00|33218.6|33178.6|33209.4|33169.4|33219.4|33179.4|33209|33169|199
1722881650000|2024-08-05 18:14:10|33208.6|33168.6|33209.4|33169.4|33209.4|33169.4|33198.6|33158.6|217
1722881660000|2024-08-05 18:14:20|33209|33169|33198.6|33158.6|33209.4|33169.4|33198.6|33158.6|87
1722881670000|2024-08-05 18:14:30|33199|33159|33209.4|33169.4|33209.4|33169.4|33198.6|33158.6|132
1722881680000|2024-08-05 18:14:40|33208.6|33168.6|33199|33159|33208.6|33168.6|33198.6|33158.6|246
1722881690000|2024-08-05 18:14:50|33198.6|33158.6|33199|33159|33199.4|33159.4|33198.6|33158.6|163
1722881700000|2024-08-05 18:15:00|33194|33154|33199.4|33159.4|33199.4|33159.4|33188.6|33148.6|140
1722881710000|2024-08-05 18:15:10|33208.6|33168.6|33218.6|33178.6|33218.6|33178.6|33204|33164|50
1722881720000|2024-08-05 18:15:20|33219|33179|33219|33179|33219|33179|33209.4|33169.4|21
1722881730000|2024-08-05 18:15:30|33219.4|33179.4|33219.4|33179.4|33219.4|33179.4|33219.4|33179.4|47
1722881740000|2024-08-05 18:15:40|||||||||48
1722881750000|2024-08-05 18:15:50|33229.4|33189.4|33229.4|33189.4|33234.4|33194.4|33229|33189|123
1722881760000|2024-08-05 18:16:00|33239|33199|33229|33189|33239|33199|33224.4|33184.4|39
1722881770000|2024-08-05 18:16:10|33229.4|33189.4|33229.4|33189.4|33229.4|33189.4|33229.4|33189.4|10
1722881780000|2024-08-05 18:16:20|33234|33194|33239|33199|33239|33199|33234|33194|42
1722881790000|2024-08-05 18:16:30|33234|33194|33229.4|33189.4|33234|33194|33229.4|33189.4|1
1722881800000|2024-08-05 18:16:40|33229|33189|33229.4|33189.4|33229.4|33189.4|33229|33189|17
1722881810000|2024-08-05 18:16:50|33238.6|33198.6|33239.4|33199.4|33244.4|33204.4|33238.6|33198.6|24
1722881820000|2024-08-05 18:17:00|33249|33209|33244.4|33204.4|33249|33209|33244.4|33204.4|37
1722881830000|2024-08-05 18:17:10|33249|33209|33254.7|33214.7|33259.4|33219.4|33244.4|33204.4|45
1722881840000|2024-08-05 18:17:20|33259.4|33219.4|33249.4|33209.4|33259.4|33219.4|33249.4|33209.4|1
1722881850000|2024-08-05 18:17:30|33249|33209|33249.4|33209.4|33249.4|33209.4|33249|33209|32
1722881860000|2024-08-05 18:17:40|33254|33214|33269|33229|33269|33229|33254|33214|7
1722881870000|2024-08-05 18:17:50|||||||||2
1722881880000|2024-08-05 18:18:00|33269.4|33229.4|33269|33229|33279|33239|33269|33229|21
1722881890000|2024-08-05 18:18:10|33264|33224|33264.4|33224.4|33269|33229|33264|33224|16
1722881900000|2024-08-05 18:18:20|33264|33224|33234.4|33194.4|33264|33224|33234.4|33194.4|16
1722881910000|2024-08-05 18:18:30|33239.4|33199.4|33229.4|33189.4|33239.4|33199.4|33229|33189|2
1722881920000|2024-08-05 18:18:40|33234.4|33194.4|33234|33194|33239.4|33199.4|33229.4|33189.4|6
1722881930000|2024-08-05 18:18:50|33238.6|33198.6|33239|33199|33239.4|33199.4|33219|33179|21
1722881940000|2024-08-05 18:19:00|33244|33204|33239.4|33199.4|33244.4|33204.4|33239|33199|16
1722881950000|2024-08-05 18:19:10|33239|33199|33224|33184|33239|33199|33224|33184|26
1722881960000|2024-08-05 18:19:20|33214.4|33174.4|33214.4|33174.4|33219.4|33179.4|33214|33174|2
1722881970000|2024-08-05 18:19:30|33219|33179|33224.4|33184.4|33229|33189|33219|33179|9
1722881980000|2024-08-05 18:19:40|33234.4|33194.4|33234|33194|33244.4|33204.4|33234|33194|7
1722881990000|2024-08-05 18:19:50|33234.4|33194.4|33219|33179|33234.4|33194.4|33214|33174|36
1722902400000|2024-08-06 00:00:00|33144.5|33104.5|33159.1|33119.1|33179.1|33139.1|33104.5|33064.5|77
1722902410000|2024-08-06 00:00:10|33164.1|33124.1|33129.5|33089.5|33164.1|33124.1|33119.1|33079.1|69
1722902420000|2024-08-06 00:00:20|33129.1|33089.1|33139.1|33099.1|33154.5|33114.5|33129.1|33089.1|13
1722902430000|2024-08-06 00:00:30|33143.7|33103.7|33164.1|33124.1|33169.1|33129.1|33129.1|33089.1|24
1722902440000|2024-08-06 00:00:40|33139.1|33099.1|33149.1|33109.1|33149.1|33109.1|33139.1|33099.1|3
1722902450000|2024-08-06 00:00:50|33148.7|33108.7|33139.1|33099.1|33148.7|33108.7|33139.1|33099.1|104
1722902460000|2024-08-06 00:01:00|33149.1|33109.1|33149.1|33109.1|33149.1|33109.1|33139.1|33099.1|29
1722902470000|2024-08-06 00:01:10|33148.7|33108.7|33148.7|33108.7|33148.7|33108.7|33148.7|33108.7|63
1722902480000|2024-08-06 00:01:20|33143.7|33103.7|33129.1|33089.1|33148.7|33108.7|33129.1|33089.1|10
1722902490000|2024-08-06 00:01:30|33134.1|33094.1|33128.7|33088.7|33134.1|33094.1|33128.7|33088.7|0
1722902500000|2024-08-06 00:01:40|33119.1|33079.1|33134.1|33094.1|33139.1|33099.1|33119.1|33079.1|25
1722902510000|2024-08-06 00:01:50|33138.7|33098.7|33133.7|33093.7|33138.7|33098.7|33133.7|33093.7|5
1722902520000|2024-08-06 00:02:00|33138.4|33098.4|33138.7|33098.7|33138.7|33098.7|33133.7|33093.7|6
1722902530000|2024-08-06 00:02:10|33133.7|33093.7|33128.7|33088.7|33133.7|33093.7|33123.7|33083.7|10
1722902540000|2024-08-06 00:02:20|33119.1|33079.1|33118.7|33078.7|33119.1|33079.1|33118.7|33078.7|3
1722902550000|2024-08-06 00:02:30|33109.1|33069.1|33099.1|33059.1|33109.1|33069.1|33093.7|33053.7|6
1722902560000|2024-08-06 00:02:40|33098.7|33058.7|33109.1|33069.1|33109.1|33069.1|33094.1|33054.1|8
1722902570000|2024-08-06 00:02:50|33108.4|33068.4|33094.1|33054.1|33108.4|33068.4|33089.9|33049.9|19
1722902580000|2024-08-06 00:03:00|33098.7|33058.7|33109.1|33069.1|33109.1|33069.1|33093.7|33053.7|18
1722902590000|2024-08-06 00:03:10|33108.7|33068.7|33093.7|33053.7|33108.7|33068.7|33093.7|33053.7|6
1722902600000|2024-08-06 00:03:20|33089.1|33049.1|33089.1|33049.1|33089.1|33049.1|33088.7|33048.7|2
1722902610000|2024-08-06 00:03:30|||||||||9
1722902620000|2024-08-06 00:03:40|33088.7|33048.7|33088.7|33048.7|33089.1|33049.1|33088.7|33048.7|1
1722902630000|2024-08-06 00:03:50|33089.1|33049.1|33079.1|33039.1|33089.1|33049.1|33069.1|33029.1|11
1722902640000|2024-08-06 00:04:00|33079.5|33039.5|33079.1|33039.1|33079.5|33039.5|33079.1|33039.1|0
1722902650000|2024-08-06 00:04:10|33079.5|33039.5|33089.1|33049.1|33089.1|33049.1|33079.5|33039.5|6
1722902660000|2024-08-06 00:04:20|33083.7|33043.7|33079.1|33039.1|33088.7|33048.7|33079.1|33039.1|14
1722902670000|2024-08-06 00:04:30|33069.1|33029.1|33069.1|33029.1|33069.1|33029.1|33069.1|33029.1|2
1722902680000|2024-08-06 00:04:40|33068.7|33028.7|33069.1|33029.1|33069.1|33029.1|33068.7|33028.7|2
1722902690000|2024-08-06 00:04:50|33068.7|33028.7|33063.7|33023.7|33068.7|33028.7|33063.7|33023.7|1
1722902700000|2024-08-06 00:05:00|33064.1|33024.1|33073.7|33033.7|33079.1|33039.1|33064.1|33024.1|9
1722902710000|2024-08-06 00:05:10|33078.4|33038.4|33078.7|33038.7|33078.7|33038.7|33078.4|33038.4|3
1722902720000|2024-08-06 00:05:20|33079.1|33039.1|33079.1|33039.1|33079.1|33039.1|33078.7|33038.7|0
1722902730000|2024-08-06 00:05:30|33078.7|33038.7|33078.7|33038.7|33078.7|33038.7|33078.7|33038.7|0
1722902740000|2024-08-06 00:05:40|33079.1|33039.1|33079.1|33039.1|33079.1|33039.1|33078.7|33038.7|0
1722902760000|2024-08-06 00:06:00|33088.4|33048.4|33088.7|33048.7|33088.7|33048.7|33079.1|33039.1|319
1722902770000|2024-08-06 00:06:10|33079.1|33039.1|33088.7|33048.7|33088.7|33048.7|33079.1|33039.1|22
1722902780000|2024-08-06 00:06:20|||||||||1
1722902790000|2024-08-06 00:06:30|33089.1|33049.1|33089.1|33049.1|33089.1|33049.1|33089.1|33049.1|0
1722902810000|2024-08-06 00:06:50|33084.1|33044.1|33089.1|33049.1|33089.1|33049.1|33079.5|33039.5|2
1722902830000|2024-08-06 00:07:10|33088.7|33048.7|33078.7|33038.7|33089.1|33049.1|33078.7|33038.7|4
1722902840000|2024-08-06 00:07:20|33083.7|33043.7|33084.1|33044.1|33088.7|33048.7|33083.7|33043.7|0
1722902850000|2024-08-06 00:07:30|33083.7|33043.7|33079.1|33039.1|33083.7|33043.7|33078.7|33038.7|0
1722902860000|2024-08-06 00:07:40|33078.7|33038.7|33078.7|33038.7|33078.7|33038.7|33078.7|33038.7|0
1722902870000|2024-08-06 00:07:50|33079.1|33039.1|33078.7|33038.7|33079.1|33039.1|33078.7|33038.7|0
1722902880000|2024-08-06 00:08:00|33088.7|33048.7|33079.1|33039.1|33088.7|33048.7|33078.7|33038.7|7
1722902890000|2024-08-06 00:08:10|33079.5|33039.5|33079.1|33039.1|33084.1|33044.1|33079.1|33039.1|0
1722902900000|2024-08-06 00:08:20|33084.1|33044.1|33078.7|33038.7|33084.1|33044.1|33078.7|33038.7|1
1722902910000|2024-08-06 00:08:30|33079.1|33039.1|33078.7|33038.7|33079.1|33039.1|33078.7|33038.7|0
1722902930000|2024-08-06 00:08:50|||||||||1
1722902940000|2024-08-06 00:09:00|33083.7|33043.7|33079.1|33039.1|33083.7|33043.7|33078.7|33038.7|11
1722902950000|2024-08-06 00:09:10|33078.7|33038.7|33069.1|33029.1|33078.7|33038.7|33069.1|33029.1|3
1722902960000|2024-08-06 00:09:20|33074.1|33034.1|33074.1|33034.1|33074.1|33034.1|33074.1|33034.1|2
1722902970000|2024-08-06 00:09:30|33073.7|33033.7|33069.1|33029.1|33073.7|33033.7|33069.1|33029.1|1
1722902980000|2024-08-06 00:09:40|33068.7|33028.7|33068.7|33028.7|33069.1|33029.1|33068.7|33028.7|0
1722902990000|2024-08-06 00:09:50|33069.1|33029.1|33069.1|33029.1|33069.1|33029.1|33069.1|33029.1|0
1722903000000|2024-08-06 00:10:00|33073.7|33033.7|33069.1|33029.1|33073.7|33033.7|33068.7|33028.7|1
1722903010000|2024-08-06 00:10:10|33068.7|33028.7|33059.1|33019.1|33069.1|33029.1|33059.1|33019.1|1
1722903020000|2024-08-06 00:10:20|33058.7|33018.7|33054.1|33014.1|33058.7|33018.7|33054.1|33014.1|3
1722903040000|2024-08-06 00:10:40|33049.1|33009.1|33048.7|33008.7|33049.1|33009.1|33044.1|33004.1|1
1722903050000|2024-08-06 00:10:50|33049.1|33009.1|33054.1|33014.1|33054.1|33014.1|33049.1|33009.1|3
1722903060000|2024-08-06 00:11:00|33058.7|33018.7|33054.1|33014.1|33058.7|33018.7|33053.7|33013.7|2
1722903070000|2024-08-06 00:11:10|33049.5|33009.5|33049.5|33009.5|33049.5|33009.5|33049.5|33009.5|0
1722903080000|2024-08-06 00:11:20|33054.1|33014.1|33054.1|33014.1|33054.1|33014.1|33054.1|33014.1|1
1722903090000|2024-08-06 00:11:30|33058.7|33018.7|33059.1|33019.1|33059.1|33019.1|33058.7|33018.7|0
1722903100000|2024-08-06 00:11:40|33058.7|33018.7|33054.1|33014.1|33058.7|33018.7|33049.5|33009.5|6
1722903110000|2024-08-06 00:11:50|33053.7|33013.7|33044.1|33004.1|33053.7|33013.7|33044.1|33004.1|2
1722903120000|2024-08-06 00:12:00|33049.1|33009.1|33044.1|33004.1|33049.1|33009.1|33044.1|33004.1|1
1722903130000|2024-08-06 00:12:10|33039.5|32999.5|33039.1|32999.1|33039.5|32999.5|33039.1|32999.1|1
1722903140000|2024-08-06 00:12:20|33038.7|32998.7|33039.1|32999.1|33039.1|32999.1|33038.7|32998.7|0
1722903150000|2024-08-06 00:12:30|33038.7|32998.7|33038.7|32998.7|33038.7|32998.7|33038.7|32998.7|0
1722903160000|2024-08-06 00:12:40|33019.1|32979.1|33014.1|32974.1|33019.1|32979.1|33014.1|32974.1|21
1722903170000|2024-08-06 00:12:50|33019.1|32979.1|33014.1|32974.1|33019.1|32979.1|33014.1|32974.1|0
1722903180000|2024-08-06 00:13:00|33009.5|32969.5|33004.1|32964.1|33009.5|32969.5|32994.1|32954.1|21
1722903190000|2024-08-06 00:13:10|33004.5|32964.5|33004.5|32964.5|33009.1|32969.1|33004.5|32964.5|0
1722903200000|2024-08-06 00:13:20|33009.1|32969.1|33009.1|32969.1|33009.1|32969.1|33009.1|32969.1|1
1722903220000|2024-08-06 00:13:40|32999.1|32959.1|32999.1|32959.1|32999.1|32959.1|32999.1|32959.1|1
1722903230000|2024-08-06 00:13:50|32994.1|32954.1|32989.1|32949.1|32994.1|32954.1|32989.1|32949.1|1
1722903240000|2024-08-06 00:14:00|32988.7|32948.7|32979.5|32939.5|32989.1|32949.1|32979.5|32939.5|3
1722903260000|2024-08-06 00:14:20|32978.7|32938.7|32979.1|32939.1|32979.1|32939.1|32978.7|32938.7|0
1722903270000|2024-08-06 00:14:30|32969.5|32929.5|32954.5|32914.5|32969.5|32929.5|32949.5|32909.5|9
1722903280000|2024-08-06 00:14:40|32949.9|32909.9|32959.1|32919.1|32959.1|32919.1|32949.5|32909.5|2
1722903290000|2024-08-06 00:14:50|32954.5|32914.5|32954.1|32914.1|32954.5|32914.5|32954.1|32914.1|2
1722903300000|2024-08-06 00:15:00|32954.5|32914.5|32969.1|32929.1|32969.1|32929.1|32954.5|32914.5|0
1722903310000|2024-08-06 00:15:10|32968.7|32928.7|32968.7|32928.7|32969.1|32929.1|32968.7|32928.7|0
1722903320000|2024-08-06 00:15:20|32959.1|32919.1|32959.1|32919.1|32964.5|32924.5|32959.1|32919.1|1
1722903330000|2024-08-06 00:15:30|32958.7|32918.7|32958.7|32918.7|32959.1|32919.1|32958.7|32918.7|0
1722903340000|2024-08-06 00:15:40|32949.1|32909.1|32954.1|32914.1|32954.1|32914.1|32949.1|32909.1|2
1722903350000|2024-08-06 00:15:50|32959.1|32919.1|32954.5|32914.5|32959.1|32919.1|32954.5|32914.5|2
1722903410000|2024-08-06 00:16:50|32959.1|32919.1|32959.1|32919.1|32959.1|32919.1|32959.1|32919.1|0
1722903440000|2024-08-06 00:17:20|32968.7|32928.7|32974.1|32934.1|32979.1|32939.1|32968.7|32928.7|19
1722903450000|2024-08-06 00:17:30|32973.7|32933.7|32974.1|32934.1|32974.1|32934.1|32973.7|32933.7|0
1722903470000|2024-08-06 00:17:50|32978.7|32938.7|32979.1|32939.1|32979.1|32939.1|32974.1|32934.1|1
1722903480000|2024-08-06 00:18:00|32978.7|32938.7|32978.7|32938.7|32978.7|32938.7|32978.7|32938.7|0
1722903510000|2024-08-06 00:18:30|32979.1|32939.1|32969.1|32929.1|32979.1|32939.1|32969.1|32929.1|4
1722903520000|2024-08-06 00:18:40|||||||||12
1722903530000|2024-08-06 00:18:50|32959.1|32919.1|32954.1|32914.1|32959.1|32919.1|32954.1|32914.1|0
1722903540000|2024-08-06 00:19:00|32953.7|32913.7|32954.5|32914.5|32954.5|32914.5|32949.1|32909.1|0
1722903550000|2024-08-06 00:19:10|32954.1|32914.1|32954.1|32914.1|32954.1|32914.1|32954.1|32914.1|0
1722903570000|2024-08-06 00:19:30|32953.7|32913.7|32949.1|32909.1|32953.7|32913.7|32949.1|32909.1|0
1722903580000|2024-08-06 00:19:40|32944.1|32904.1|32954.1|32914.1|32954.1|32914.1|32944.1|32904.1|1
1722903590000|2024-08-06 00:19:50|32954.5|32914.5|32959.1|32919.1|32959.1|32919.1|32954.1|32914.1|0
1722903610000|2024-08-06 00:20:10|32958.7|32918.7|32959.1|32919.1|32959.1|32919.1|32954.1|32914.1|5
1722903630000|2024-08-06 00:20:30|32958.7|32918.7|32958.7|32918.7|32958.7|32918.7|32958.7|32918.7|0
1722903640000|2024-08-06 00:20:40|32959.1|32919.1|32959.1|32919.1|32959.1|32919.1|32959.1|32919.1|0
1722903660000|2024-08-06 00:21:00|32958.7|32918.7|32959.1|32919.1|32959.1|32919.1|32958.7|32918.7|0
1722903670000|2024-08-06 00:21:10|32943.7|32903.7|32943.7|32903.7|32943.7|32903.7|32943.7|32903.7|5
1722903680000|2024-08-06 00:21:20|32944.5|32904.5|32949.1|32909.1|32949.1|32909.1|32944.5|32904.5|1
1722903690000|2024-08-06 00:21:30|32959.1|32919.1|32953.7|32913.7|32959.1|32919.1|32953.7|32913.7|1
1722903700000|2024-08-06 00:21:40|32949.1|32909.1|32949.1|32909.1|32949.1|32909.1|32949.1|32909.1|0
1722903710000|2024-08-06 00:21:50|32959.1|32919.1|32959.1|32919.1|32959.1|32919.1|32959.1|32919.1|1
1722903720000|2024-08-06 00:22:00|32958.7|32918.7|32963.7|32923.7|32963.7|32923.7|32949.1|32909.1|3
1722903730000|2024-08-06 00:22:10|32959.1|32919.1|32958.7|32918.7|32959.1|32919.1|32958.7|32918.7|0
1722903740000|2024-08-06 00:22:20|32959.1|32919.1|32963.7|32923.7|32963.7|32923.7|32949.1|32909.1|5
1722903750000|2024-08-06 00:22:30|32959.1|32919.1|32959.1|32919.1|32963.7|32923.7|32958.7|32918.7|3
1722903760000|2024-08-06 00:22:40|32949.1|32909.1|32953.7|32913.7|32954.5|32914.5|32949.1|32909.1|14
1722903770000|2024-08-06 00:22:50|32954.5|32914.5|32953.7|32913.7|32959.1|32919.1|32949.1|32909.1|2
1722903780000|2024-08-06 00:23:00|32958.7|32918.7|32968.7|32928.7|32968.7|32928.7|32958.7|32918.7|0
1722903790000|2024-08-06 00:23:10|32968.4|32928.4|32958.7|32918.7|32968.4|32928.4|32958.7|32918.7|2
1722903810000|2024-08-06 00:23:30|32953.7|32913.7|32953.7|32913.7|32953.7|32913.7|32953.7|32913.7|0
1722903830000|2024-08-06 00:23:50|32953.4|32913.4|32948.7|32908.7|32953.7|32913.7|32948.7|32908.7|1
1722903840000|2024-08-06 00:24:00|32949.1|32909.1|32953.7|32913.7|32953.7|32913.7|32949.1|32909.1|0
1722903850000|2024-08-06 00:24:10|32949.1|32909.1|32949.1|32909.1|32953.7|32913.7|32943.7|32903.7|1
1722903860000|2024-08-06 00:24:20|32953.7|32913.7|32953.7|32913.7|32953.7|32913.7|32949.1|32909.1|0
1722903870000|2024-08-06 00:24:30|32958.4|32918.4|32953.7|32913.7|32958.4|32918.4|32953.7|32913.7|2
1722903880000|2024-08-06 00:24:40|32958.7|32918.7|32953.7|32913.7|32958.7|32918.7|32953.7|32913.7|0
1722903940000|2024-08-06 00:25:40|32948.7|32908.7|32948.7|32908.7|32948.7|32908.7|32948.7|32908.7|0
1722903950000|2024-08-06 00:25:50|32944.1|32904.1|32943.7|32903.7|32944.1|32904.1|32943.7|32903.7|1
1722903980000|2024-08-06 00:26:20|32944.1|32904.1|32943.7|32903.7|32948.7|32908.7|32939.1|32899.1|1
1722903990000|2024-08-06 00:26:30|32938.7|32898.7|32938.7|32898.7|32938.7|32898.7|32938.7|32898.7|0
1722904010000|2024-08-06 00:26:50|32933.7|32893.7|32933.7|32893.7|32938.7|32898.7|32933.7|32893.7|1
1722904020000|2024-08-06 00:27:00|32938.4|32898.4|32943.7|32903.7|32943.7|32903.7|32938.4|32898.4|0
1722904030000|2024-08-06 00:27:10|32948.4|32908.4|32943.7|32903.7|32948.7|32908.7|32943.7|32903.7|1
1722904040000|2024-08-06 00:27:20|32933.7|32893.7|32933.7|32893.7|32933.7|32893.7|32933.7|32893.7|0
1722904060000|2024-08-06 00:27:40|32938.4|32898.4|32938.7|32898.7|32938.7|32898.7|32938.4|32898.4|0
1722904070000|2024-08-06 00:27:50|32933.7|32893.7|32933.7|32893.7|32938.7|32898.7|32933.7|32893.7|0
1722904100000|2024-08-06 00:28:20|32929.1|32889.1|32933.7|32893.7|32933.7|32893.7|32929.1|32889.1|0
1722904130000|2024-08-06 00:28:50|32928.7|32888.7|32928.7|32888.7|32928.7|32888.7|32928.7|32888.7|0
1722904140000|2024-08-06 00:29:00|32923.7|32883.7|32923.7|32883.7|32923.7|32883.7|32923.7|32883.7|0
1722904150000|2024-08-06 00:29:10|32918.7|32878.7|32918.7|32878.7|32918.7|32878.7|32918.7|32878.7|0
1722904170000|2024-08-06 00:29:30|32913.7|32873.7|32918.7|32878.7|32918.7|32878.7|32913.7|32873.7|0
1722904190000|2024-08-06 00:29:50|32913.7|32873.7|32913.7|32873.7|32918.7|32878.7|32913.7|32873.7|0
1722904200000|2024-08-06 00:30:00|32918.7|32878.7|32913.7|32873.7|32918.7|32878.7|32913.7|32873.7|0
1722904210000|2024-08-06 00:30:10|32919.1|32879.1|32928.7|32888.7|32928.7|32888.7|32919.1|32879.1|3
1722904220000|2024-08-06 00:30:20|32934.1|32894.1|32934.1|32894.1|32934.1|32894.1|32934.1|32894.1|0
1722904230000|2024-08-06 00:30:30|32929.1|32889.1|32929.1|32889.1|32929.1|32889.1|32929.1|32889.1|0
1722904240000|2024-08-06 00:30:40|32934.1|32894.1|32934.1|32894.1|32934.1|32894.1|32934.1|32894.1|0
1722904260000|2024-08-06 00:31:00|32938.7|32898.7|32948.7|32908.7|32948.7|32908.7|32938.7|32898.7|10
1722904270000|2024-08-06 00:31:10|32944.1|32904.1|32943.7|32903.7|32944.1|32904.1|32943.7|32903.7|0
1722904310000|2024-08-06 00:31:50|32939.1|32899.1|32943.7|32903.7|32943.7|32903.7|32939.1|32899.1|1
1722904350000|2024-08-06 00:32:30|32948.7|32908.7|32948.7|32908.7|32949.1|32909.1|32948.7|32908.7|0
1722904360000|2024-08-06 00:32:40|32944.1|32904.1|32943.7|32903.7|32944.1|32904.1|32943.7|32903.7|0
1722904370000|2024-08-06 00:32:50|32948.7|32908.7|32944.1|32904.1|32948.7|32908.7|32943.7|32903.7|6
1722904380000|2024-08-06 00:33:00|32943.7|32903.7|32943.7|32903.7|32943.7|32903.7|32943.7|32903.7|0
1722904390000|2024-08-06 00:33:10|32939.1|32899.1|32939.1|32899.1|32939.1|32899.1|32939.1|32899.1|0
1722904410000|2024-08-06 00:33:30|32929.1|32889.1|32939.1|32899.1|32939.5|32899.5|32929.1|32889.1|7
1722904420000|2024-08-06 00:33:40|32939.5|32899.5|32939.1|32899.1|32939.5|32899.5|32939.1|32899.1|0
1722904440000|2024-08-06 00:34:00|32944.1|32904.1|32948.7|32908.7|32948.7|32908.7|32944.1|32904.1|3
1722904450000|2024-08-06 00:34:10|32943.7|32903.7|32948.7|32908.7|32948.7|32908.7|32943.7|32903.7|2
1722904460000|2024-08-06 00:34:20|32949.1|32909.1|32953.7|32913.7|32953.7|32913.7|32949.1|32909.1|3
1722904470000|2024-08-06 00:34:30|32954.1|32914.1|32963.7|32923.7|32963.7|32923.7|32954.1|32914.1|1
1722904480000|2024-08-06 00:34:40|32964.1|32924.1|32963.7|32923.7|32968.7|32928.7|32963.7|32923.7|0
1722904490000|2024-08-06 00:34:50|32964.1|32924.1|32964.1|32924.1|32964.1|32924.1|32964.1|32924.1|0
1722904500000|2024-08-06 00:35:00|32963.7|32923.7|32963.7|32923.7|32963.7|32923.7|32963.7|32923.7|0
1722904510000|2024-08-06 00:35:10|32963.8|32923.8|32973.8|32933.8|32973.8|32933.8|32963.8|32923.8|1
1722904530000|2024-08-06 00:35:30|||||||||1
1722904550000|2024-08-06 00:35:50|32969.1|32929.1|32973.8|32933.8|32973.8|32933.8|32968.8|32928.8|0
1722904570000|2024-08-06 00:36:10|32978.8|32938.8|32978.8|32938.8|32984.1|32944.1|32978.8|32938.8|1
1722904580000|2024-08-06 00:36:20|32983.8|32943.8|32979.1|32939.1|32983.8|32943.8|32979.1|32939.1|0
1722904590000|2024-08-06 00:36:30|32978.8|32938.8|32978.8|32938.8|32978.8|32938.8|32978.8|32938.8|0
1722904600000|2024-08-06 00:36:40|||||||||7
1722904620000|2024-08-06 00:37:00|32983.8|32943.8|32983.8|32943.8|32983.8|32943.8|32983.8|32943.8|1
1722904640000|2024-08-06 00:37:20|32988.4|32948.4|32988.8|32948.8|32988.8|32948.8|32983.8|32943.8|0
1722904650000|2024-08-06 00:37:30|32983.8|32943.8|32983.8|32943.8|32988.8|32948.8|32983.8|32943.8|0
1722904700000|2024-08-06 00:38:20|32984.1|32944.1|32988.8|32948.8|32988.8|32948.8|32984.1|32944.1|0
1722904720000|2024-08-06 00:38:40|32983.8|32943.8|32983.8|32943.8|32983.8|32943.8|32983.8|32943.8|0
1722904740000|2024-08-06 00:39:00|32979.1|32939.1|32978.8|32938.8|32979.1|32939.1|32978.8|32938.8|0
1722904760000|2024-08-06 00:39:20|32979.1|32939.1|32979.1|32939.1|32979.1|32939.1|32979.1|32939.1|2
1722904780000|2024-08-06 00:39:40|32988.8|32948.8|32994.1|32954.1|32994.1|32954.1|32988.8|32948.8|1
1722904790000|2024-08-06 00:39:50|33003.8|32963.8|33003.8|32963.8|33003.8|32963.8|33003.8|32963.8|0
1722904810000|2024-08-06 00:40:10|||||||||1
1722904820000|2024-08-06 00:40:20|32998.8|32958.8|32998.8|32958.8|32998.8|32958.8|32998.8|32958.8|1
1722904840000|2024-08-06 00:40:40|33008.8|32968.8|33008.8|32968.8|33009.1|32969.1|33008.8|32968.8|1
1722904900000|2024-08-06 00:41:40|33009.1|32969.1|33003.8|32963.8|33013.8|32973.8|33003.8|32963.8|0
1722904910000|2024-08-06 00:41:50|32998.8|32958.8|32999.1|32959.1|32999.1|32959.1|32998.8|32958.8|1
1722904920000|2024-08-06 00:42:00|33003.8|32963.8|33003.8|32963.8|33003.8|32963.8|33003.8|32963.8|0
1722904930000|2024-08-06 00:42:10|33003.4|32963.4|32984.1|32944.1|33003.4|32963.4|32983.8|32943.8|8
1722904950000|2024-08-06 00:42:30|32964.1|32924.1|32964.1|32924.1|32964.1|32924.1|32964.1|32924.1|3
1722904970000|2024-08-06 00:42:50|32959.5|32919.5|32963.8|32923.8|32963.8|32923.8|32959.1|32919.1|1
1722904990000|2024-08-06 00:43:10|32964.1|32924.1|32964.1|32924.1|32964.1|32924.1|32964.1|32924.1|0
1722905000000|2024-08-06 00:43:20|32963.8|32923.8|32964.1|32924.1|32964.1|32924.1|32963.8|32923.8|1
1722905040000|2024-08-06 00:44:00|32954.1|32914.1|32954.1|32914.1|32954.1|32914.1|32954.1|32914.1|3
1722905060000|2024-08-06 00:44:20|32953.8|32913.8|32953.8|32913.8|32953.8|32913.8|32953.8|32913.8|0
1722905070000|2024-08-06 00:44:30|32949.1|32909.1|32944.1|32904.1|32949.1|32909.1|32943.8|32903.8|1
1722905080000|2024-08-06 00:44:40|32943.8|32903.8|32943.8|32903.8|32943.8|32903.8|32943.8|32903.8|0
1722905100000|2024-08-06 00:45:00|32949.1|32909.1|32949.1|32909.1|32949.1|32909.1|32949.1|32909.1|0
1722905110000|2024-08-06 00:45:10|32953.8|32913.8|32948.8|32908.8|32953.8|32913.8|32943.8|32903.8|0
1722905120000|2024-08-06 00:45:20|32948.4|32908.4|32943.8|32903.8|32948.4|32908.4|32943.8|32903.8|1
1722905150000|2024-08-06 00:45:50|32909.1|32869.1|32913.8|32873.8|32913.8|32873.8|32909.1|32869.1|35
1722905160000|2024-08-06 00:46:00|32908.8|32868.8|32908.8|32868.8|32908.8|32868.8|32908.8|32868.8|1
1722905170000|2024-08-06 00:46:10|||||||||1
1722905190000|2024-08-06 00:46:30|32909.1|32869.1|32909.1|32869.1|32909.1|32869.1|32909.1|32869.1|2
1722905200000|2024-08-06 00:46:40|32913.8|32873.8|32913.8|32873.8|32913.8|32873.8|32913.8|32873.8|1
1722905210000|2024-08-06 00:46:50|32908.8|32868.8|32908.8|32868.8|32908.8|32868.8|32908.8|32868.8|0
1722905310000|2024-08-06 00:48:30|32894.1|32854.1|32894.1|32854.1|32894.1|32854.1|32893.8|32853.8|4
1722905320000|2024-08-06 00:48:40|32893.8|32853.8|32893.8|32853.8|32893.8|32853.8|32893.8|32853.8|0
1722905340000|2024-08-06 00:49:00|32889.1|32849.1|32889.1|32849.1|32889.1|32849.1|32889.1|32849.1|1
1722905370000|2024-08-06 00:49:30|32888.8|32848.8|32889.1|32849.1|32889.1|32849.1|32888.8|32848.8|1
1722905380000|2024-08-06 00:49:40|32888.8|32848.8|32849.1|32809.1|32889.1|32849.1|32849.1|32809.1|11
1722905390000|2024-08-06 00:49:50|32844.5|32804.5|32849.1|32809.1|32849.1|32809.1|32839.5|32799.5|8
1722905400000|2024-08-06 00:50:00|32844.1|32804.1|32854.5|32814.5|32854.5|32814.5|32844.1|32804.1|2
1722905420000|2024-08-06 00:50:20|32854.1|32814.1|32854.5|32814.5|32854.5|32814.5|32854.1|32814.1|0
1722905430000|2024-08-06 00:50:30|32854.1|32814.1|32844.5|32804.5|32854.1|32814.1|32839.9|32799.9|4
1722905460000|2024-08-06 00:51:00|32849.5|32809.5|32849.5|32809.5|32849.5|32809.5|32849.5|32809.5|1
1722905470000|2024-08-06 00:51:10|32849.9|32809.9|32859.1|32819.1|32859.1|32819.1|32849.9|32809.9|1
1722905500000|2024-08-06 00:51:40|32859.5|32819.5|32864.5|32824.5|32864.5|32824.5|32859.5|32819.5|4
1722905520000|2024-08-06 00:52:00|32869.1|32829.1|32869.1|32829.1|32869.1|32829.1|32869.1|32829.1|1
1722905540000|2024-08-06 00:52:20|32869.5|32829.5|32869.5|32829.5|32869.5|32829.5|32869.5|32829.5|0
1722905550000|2024-08-06 00:52:30|32869.1|32829.1|32869.5|32829.5|32869.5|32829.5|32859.9|32819.9|207
1722905560000|2024-08-06 00:52:40|32860.3|32820.3|32859.9|32819.9|32864.9|32824.9|32859.9|32819.9|4
1722905570000|2024-08-06 00:52:50|32864.5|32824.5|32864.5|32824.5|32864.5|32824.5|32864.5|32824.5|0
1722905580000|2024-08-06 00:53:00|32869.1|32829.1|32860.3|32820.3|32869.5|32829.5|32859.9|32819.9|3
1722905590000|2024-08-06 00:53:10|32874.5|32834.5|32884.9|32844.9|32884.9|32844.9|32874.5|32834.5|24
1722905600000|2024-08-06 00:53:20|32894.9|32854.9|32894.9|32854.9|32894.9|32854.9|32894.5|32854.5|1
1722905610000|2024-08-06 00:53:30|32899.5|32859.5|32894.9|32854.9|32899.5|32859.5|32894.9|32854.9|0
1722905640000|2024-08-06 00:54:00|32899.5|32859.5|32899.5|32859.5|32899.5|32859.5|32899.5|32859.5|0
1722905680000|2024-08-06 00:54:40|32899.9|32859.9|32899.9|32859.9|32899.9|32859.9|32899.9|32859.9|1
1722905690000|2024-08-06 00:54:50|32904.5|32864.5|32904.5|32864.5|32904.5|32864.5|32904.5|32864.5|0
1722905700000|2024-08-06 00:55:00|32909.5|32869.5|32909.9|32869.9|32914.5|32874.5|32909.5|32869.5|1
1722905710000|2024-08-06 00:55:10|32914.5|32874.5|32914.5|32874.5|32914.5|32874.5|32914.5|32874.5|1
1722905720000|2024-08-06 00:55:20|32919.5|32879.5|32914.5|32874.5|32919.5|32879.5|32914.5|32874.5|2
1722905740000|2024-08-06 00:55:40|32914.9|32874.9|32914.9|32874.9|32914.9|32874.9|32914.9|32874.9|0
1722905750000|2024-08-06 00:55:50|32919.5|32879.5|32899.9|32859.9|32919.5|32879.5|32899.9|32859.9|6
1722905760000|2024-08-06 00:56:00|32904.5|32864.5|32904.5|32864.5|32904.5|32864.5|32899.5|32859.5|1
1722905770000|2024-08-06 00:56:10|||||||||1
1722905790000|2024-08-06 00:56:30|32899.5|32859.5|32899.9|32859.9|32899.9|32859.9|32899.5|32859.5|0
1722905800000|2024-08-06 00:56:40|32899.5|32859.5|32894.5|32854.5|32899.9|32859.9|32894.5|32854.5|5
1722905820000|2024-08-06 00:57:00|32889.5|32849.5|32884.9|32844.9|32889.5|32849.5|32884.9|32844.9|3
1722905830000|2024-08-06 00:57:10|32884.5|32844.5|32874.5|32834.5|32884.5|32844.5|32874.5|32834.5|3
1722905840000|2024-08-06 00:57:20|32879.1|32839.1|32879.9|32839.9|32879.9|32839.9|32879.1|32839.1|0
1722905850000|2024-08-06 00:57:30|32884.9|32844.9|32884.5|32844.5|32884.9|32844.9|32879.9|32839.9|3
1722905860000|2024-08-06 00:57:40|32884.9|32844.9|32884.9|32844.9|32884.9|32844.9|32884.9|32844.9|0
1722905870000|2024-08-06 00:57:50|32884.5|32844.5|32884.5|32844.5|32884.5|32844.5|32884.5|32844.5|0
1722905880000|2024-08-06 00:58:00|32879.9|32839.9|32879.9|32839.9|32884.5|32844.5|32879.9|32839.9|30
1722905890000|2024-08-06 00:58:10|32879.5|32839.5|32879.9|32839.9|32879.9|32839.9|32879.5|32839.5|0
1722905900000|2024-08-06 00:58:20|32879.5|32839.5|32879.5|32839.5|32879.5|32839.5|32879.5|32839.5|0
1722905930000|2024-08-06 00:58:50|32874.5|32834.5|32874.5|32834.5|32874.5|32834.5|32874.5|32834.5|1
1722905940000|2024-08-06 00:59:00|32869.9|32829.9|32874.5|32834.5|32874.5|32834.5|32869.9|32829.9|4
1722905950000|2024-08-06 00:59:10|32879.5|32839.5|32874.5|32834.5|32879.5|32839.5|32874.5|32834.5|0
1722905960000|2024-08-06 00:59:20|32879.5|32839.5|32879.5|32839.5|32879.5|32839.5|32879.5|32839.5|0
1722905990000|2024-08-06 00:59:50|32869.5|32829.5|32864.5|32824.5|32869.9|32829.9|32859.9|32819.9|2
1722906000000|2024-08-06 01:00:00|32859.9|32819.9|32874.9|32834.9|32879.9|32839.9|32859.9|32819.9|4
1722906010000|2024-08-06 01:00:10|32869.9|32829.9|32879.9|32839.9|32879.9|32839.9|32864.9|32824.9|9
1722906020000|2024-08-06 01:00:20|32884.9|32844.9|32879.5|32839.5|32884.9|32844.9|32879.5|32839.5|4
1722906030000|2024-08-06 01:00:30|32874.9|32834.9|32874.5|32834.5|32879.9|32839.9|32874.5|32834.5|1
1722906050000|2024-08-06 01:00:50|32869.9|32829.9|32864.5|32824.5|32869.9|32829.9|32864.5|32824.5|0
1722906060000|2024-08-06 01:01:00|32869.9|32829.9|32879.9|32839.9|32879.9|32839.9|32869.9|32829.9|1
1722906070000|2024-08-06 01:01:10|32874.5|32834.5|32879.5|32839.5|32879.5|32839.5|32874.5|32834.5|0
1722906080000|2024-08-06 01:01:20|32879.9|32839.9|32884.5|32844.5|32884.5|32844.5|32879.9|32839.9|0
1722906090000|2024-08-06 01:01:30|32879.9|32839.9|32884.5|32844.5|32884.5|32844.5|32879.9|32839.9|0
1722906110000|2024-08-06 01:01:50|32879.5|32839.5|32874.9|32834.9|32879.5|32839.5|32874.9|32834.9|1
1722906130000|2024-08-06 01:02:10|32870.3|32830.3|32874.9|32834.9|32874.9|32834.9|32870.3|32830.3|0
1722906140000|2024-08-06 01:02:20|32879.5|32839.5|32864.5|32824.5|32879.5|32839.5|32864.5|32824.5|0
1722906150000|2024-08-06 01:02:30|32864.9|32824.9|32864.5|32824.5|32864.9|32824.9|32859.9|32819.9|0
1722906160000|2024-08-06 01:02:40|32859.9|32819.9|32859.9|32819.9|32859.9|32819.9|32859.9|32819.9|0
1722906180000|2024-08-06 01:03:00|32869.9|32829.9|32849.9|32809.9|32869.9|32829.9|32849.5|32809.5|4
1722906200000|2024-08-06 01:03:20|32849.5|32809.5|32849.9|32809.9|32849.9|32809.9|32849.5|32809.5|0
1722906210000|2024-08-06 01:03:30|32850.3|32810.3|32850.3|32810.3|32850.3|32810.3|32850.3|32810.3|0
1722906220000|2024-08-06 01:03:40|32855.3|32815.3|32859.9|32819.9|32859.9|32819.9|32855.3|32815.3|1
1722906250000|2024-08-06 01:04:10|32860.3|32820.3|32850.3|32810.3|32860.3|32820.3|32850.3|32810.3|0
1722906260000|2024-08-06 01:04:20|32859.5|32819.5|32855.3|32815.3|32859.9|32819.9|32855.3|32815.3|1
1722906270000|2024-08-06 01:04:30|32854.9|32814.9|32854.9|32814.9|32854.9|32814.9|32854.9|32814.9|0
1722906280000|2024-08-06 01:04:40|32850.3|32810.3|32850.3|32810.3|32850.3|32810.3|32850.3|32810.3|0
1722906290000|2024-08-06 01:04:50|32849.9|32809.9|32839.9|32799.9|32849.9|32809.9|32839.9|32799.9|3
1722906300000|2024-08-06 01:05:00|32840.3|32800.3|32844.9|32804.9|32844.9|32804.9|32840.3|32800.3|1
1722906310000|2024-08-06 01:05:10|32845.3|32805.3|32849.9|32809.9|32854.9|32814.9|32844.9|32804.9|0
1722906320000|2024-08-06 01:05:20|32854.5|32814.5|32859.9|32819.9|32859.9|32819.9|32854.5|32814.5|1
1722906340000|2024-08-06 01:05:40|32864.5|32824.5|32859.9|32819.9|32869.5|32829.5|32859.9|32819.9|1
1722906350000|2024-08-06 01:05:50|32859.5|32819.5|32859.9|32819.9|32859.9|32819.9|32859.5|32819.5|0
1722906360000|2024-08-06 01:06:00|32864.5|32824.5|32864.5|32824.5|32869.5|32829.5|32864.5|32824.5|0
1722906370000|2024-08-06 01:06:10|32859.5|32819.5|32859.5|32819.5|32859.5|32819.5|32859.5|32819.5|0
1722906380000|2024-08-06 01:06:20|32859.9|32819.9|32864.5|32824.5|32864.5|32824.5|32859.9|32819.9|0
1722906390000|2024-08-06 01:06:30|32859.9|32819.9|32859.9|32819.9|32859.9|32819.9|32859.5|32819.5|0
1722906400000|2024-08-06 01:06:40|32864.5|32824.5|32869.5|32829.5|32869.5|32829.5|32864.5|32824.5|0
1722906410000|2024-08-06 01:06:50|32869.9|32829.9|32869.5|32829.5|32869.9|32829.9|32869.5|32829.5|0
1722906420000|2024-08-06 01:07:00|32864.9|32824.9|32859.9|32819.9|32864.9|32824.9|32859.5|32819.5|3
1722906430000|2024-08-06 01:07:10|32884.5|32844.5|32879.9|32839.9|32884.5|32844.5|32879.9|32839.9|9
1722906440000|2024-08-06 01:07:20|32889.5|32849.5|32884.5|32844.5|32889.5|32849.5|32884.5|32844.5|2
1722906450000|2024-08-06 01:07:30|32879.9|32839.9|32859.9|32819.9|32879.9|32839.9|32859.9|32819.9|5
1722906460000|2024-08-06 01:07:40|32860.3|32820.3|32864.9|32824.9|32864.9|32824.9|32860.3|32820.3|3
1722906470000|2024-08-06 01:07:50|32864.5|32824.5|32844.5|32804.5|32864.5|32824.5|32844.5|32804.5|12
1722906480000|2024-08-06 01:08:00|32849.1|32809.1|32844.5|32804.5|32849.5|32809.5|32839.9|32799.9|2
1722906490000|2024-08-06 01:08:10|32849.5|32809.5|32849.5|32809.5|32849.5|32809.5|32849.5|32809.5|0
1722906500000|2024-08-06 01:08:20|32849.9|32809.9|32849.9|32809.9|32854.9|32814.9|32849.9|32809.9|8
1722906510000|2024-08-06 01:08:30|32849.5|32809.5|32849.9|32809.9|32849.9|32809.9|32849.5|32809.5|0
1722906520000|2024-08-06 01:08:40|32849.5|32809.5|32834.5|32794.5|32849.5|32809.5|32829.9|32789.9|1
1722906530000|2024-08-06 01:08:50|32839.5|32799.5|32834.9|32794.9|32839.9|32799.9|32834.9|32794.9|1
1722906540000|2024-08-06 01:09:00|32839.5|32799.5|32839.5|32799.5|32839.9|32799.9|32839.5|32799.5|0
1722906550000|2024-08-06 01:09:10|32839.9|32799.9|32839.5|32799.5|32839.9|32799.9|32839.5|32799.5|0
1722906560000|2024-08-06 01:09:20|32839.9|32799.9|32849.5|32809.5|32849.9|32809.9|32839.9|32799.9|0
1722906570000|2024-08-06 01:09:30|32839.9|32799.9|32839.9|32799.9|32839.9|32799.9|32839.9|32799.9|1
1722906580000|2024-08-06 01:09:40|32840.3|32800.3|32849.9|32809.9|32849.9|32809.9|32840.3|32800.3|2
1722906590000|2024-08-06 01:09:50|32854.9|32814.9|32854.9|32814.9|32854.9|32814.9|32854.9|32814.9|1
1722906600000|2024-08-06 01:10:00|32859.5|32819.5|32854.5|32814.5|32859.5|32819.5|32854.5|32814.5|0
1722906610000|2024-08-06 01:10:10|32854.9|32814.9|32854.9|32814.9|32854.9|32814.9|32854.5|32814.5|0
1722906620000|2024-08-06 01:10:20|32859.5|32819.5|32859.5|32819.5|32859.5|32819.5|32859.5|32819.5|0
1722906630000|2024-08-06 01:10:30|32854.9|32814.9|32854.9|32814.9|32854.9|32814.9|32854.9|32814.9|0
1722906640000|2024-08-06 01:10:40|32854.5|32814.5|32849.9|32809.9|32854.9|32814.9|32849.9|32809.9|0
1722906650000|2024-08-06 01:10:50|32854.5|32814.5|32849.9|32809.9|32854.5|32814.5|32849.9|32809.9|0
1722906660000|2024-08-06 01:11:00|32854.5|32814.5|32854.5|32814.5|32864.9|32824.9|32854.5|32814.5|2
1722906680000|2024-08-06 01:11:20|32854.9|32814.9|32854.9|32814.9|32854.9|32814.9|32854.5|32814.5|1
1722906710000|2024-08-06 01:11:50|32850.3|32810.3|32849.9|32809.9|32850.3|32810.3|32849.9|32809.9|0
1722906720000|2024-08-06 01:12:00|32849.5|32809.5|32844.9|32804.9|32849.9|32809.9|32839.9|32799.9|5
1722906730000|2024-08-06 01:12:10|32849.9|32809.9|32854.9|32814.9|32859.5|32819.5|32849.5|32809.5|1
1722906740000|2024-08-06 01:12:20|32854.5|32814.5|32859.5|32819.5|32859.9|32819.9|32854.5|32814.5|0
1722906750000|2024-08-06 01:12:30|32859.9|32819.9|32859.9|32819.9|32859.9|32819.9|32859.9|32819.9|0
1722906760000|2024-08-06 01:12:40|32859.5|32819.5|32859.5|32819.5|32859.5|32819.5|32859.5|32819.5|0
1722906770000|2024-08-06 01:12:50|32859.9|32819.9|32850.3|32810.3|32859.9|32819.9|32849.9|32809.9|0
1722906780000|2024-08-06 01:13:00|32859.5|32819.5|32854.9|32814.9|32859.9|32819.9|32854.9|32814.9|1
1722906790000|2024-08-06 01:13:10|32859.5|32819.5|32849.9|32809.9|32859.9|32819.9|32849.9|32809.9|0
1722906800000|2024-08-06 01:13:20|32854.5|32814.5|32854.5|32814.5|32854.5|32814.5|32854.5|32814.5|0
1722906810000|2024-08-06 01:13:30|32849.9|32809.9|32839.9|32799.9|32849.9|32809.9|32839.9|32799.9|2
1722906820000|2024-08-06 01:13:40|32839.5|32799.5|32839.9|32799.9|32839.9|32799.9|32839.5|32799.5|0
1722906830000|2024-08-06 01:13:50|32839.5|32799.5|32834.5|32794.5|32839.9|32799.9|32834.5|32794.5|0
1722906860000|2024-08-06 01:14:20|32829.5|32789.5|32829.9|32789.9|32829.9|32789.9|32829.5|32789.5|0
1722906870000|2024-08-06 01:14:30|32829.5|32789.5|32839.9|32799.9|32839.9|32799.9|32829.5|32789.5|3
1722906880000|2024-08-06 01:14:40|32839.5|32799.5|32844.5|32804.5|32844.9|32804.9|32839.5|32799.5|2
1722906890000|2024-08-06 01:14:50|32844.9|32804.9|32844.9|32804.9|32844.9|32804.9|32844.9|32804.9|0
1722906900000|2024-08-06 01:15:00|32844.5|32804.5|32839.9|32799.9|32844.5|32804.5|32839.9|32799.9|0
1722906910000|2024-08-06 01:15:10|32844.5|32804.5|32844.9|32804.9|32844.9|32804.9|32844.5|32804.5|0
1722906930000|2024-08-06 01:15:30|32844.5|32804.5|32839.9|32799.9|32844.5|32804.5|32839.9|32799.9|0
1722906940000|2024-08-06 01:15:40|32839.5|32799.5|32839.9|32799.9|32839.9|32799.9|32839.5|32799.5|0
1722906950000|2024-08-06 01:15:50|32834.5|32794.5|32834.5|32794.5|32834.9|32794.9|32829.9|32789.9|0
1722906960000|2024-08-06 01:16:00|32829.9|32789.9|32829.5|32789.5|32829.9|32789.9|32829.5|32789.5|0
1722906970000|2024-08-06 01:16:10|32819.9|32779.9|32819.5|32779.5|32819.9|32779.9|32819.5|32779.5|5
1722906980000|2024-08-06 01:16:20|32819.9|32779.9|32819.9|32779.9|32819.9|32779.9|32819.9|32779.9|0
1722906990000|2024-08-06 01:16:30|32824.9|32784.9|32829.5|32789.5|32829.5|32789.5|32824.9|32784.9|0
1722907000000|2024-08-06 01:16:40|32829.9|32789.9|32834.5|32794.5|32834.5|32794.5|32829.9|32789.9|0
1722907020000|2024-08-06 01:17:00|32834.9|32794.9|32839.5|32799.5|32839.5|32799.5|32834.9|32794.9|0
1722907030000|2024-08-06 01:17:10|32834.9|32794.9|32839.5|32799.5|32839.5|32799.5|32834.5|32794.5|1
1722907040000|2024-08-06 01:17:20|32834.5|32794.5|32839.5|32799.5|32839.5|32799.5|32829.9|32789.9|4
1722907050000|2024-08-06 01:17:30|32834.9|32794.9|32834.9|32794.9|32834.9|32794.9|32834.9|32794.9|0
1722907060000|2024-08-06 01:17:40|32839.5|32799.5|32834.9|32794.9|32839.9|32799.9|32834.9|32794.9|0
1722907070000|2024-08-06 01:17:50|32835.3|32795.3|32839.5|32799.5|32839.9|32799.9|32835.3|32795.3|0
1722907080000|2024-08-06 01:18:00|32839.9|32799.9|32844.5|32804.5|32849.9|32809.9|32839.5|32799.5|3
1722907090000|2024-08-06 01:18:10|32839.9|32799.9|32844.5|32804.5|32844.5|32804.5|32839.9|32799.9|0
1722907100000|2024-08-06 01:18:20|32839.9|32799.9|32844.5|32804.5|32844.5|32804.5|32839.9|32799.9|0
1722907130000|2024-08-06 01:18:50|32839.5|32799.5|32839.5|32799.5|32839.9|32799.9|32839.5|32799.5|0
1722907140000|2024-08-06 01:19:00|32834.9|32794.9|32834.5|32794.5|32834.9|32794.9|32829.5|32789.5|1
1722907180000|2024-08-06 01:19:40|32829.9|32789.9|32829.9|32789.9|32829.9|32789.9|32829.9|32789.9|0
1722907200000|2024-08-06 01:20:00|32839.5|32799.5|32839.5|32799.5|32844.5|32804.5|32839.5|32799.5|1
1722907210000|2024-08-06 01:20:10|32834.5|32794.5|32839.5|32799.5|32839.5|32799.5|32834.5|32794.5|3
1722907220000|2024-08-06 01:20:20|32839.9|32799.9|32839.9|32799.9|32844.5|32804.5|32839.5|32799.5|2
1722907230000|2024-08-06 01:20:30|32839.5|32799.5|32839.5|32799.5|32839.5|32799.5|32839.5|32799.5|0
1722907240000|2024-08-06 01:20:40|32829.9|32789.9|32834.5|32794.5|32834.5|32794.5|32829.9|32789.9|2
1722907260000|2024-08-06 01:21:00|32829.9|32789.9|32824.9|32784.9|32839.5|32799.5|32824.5|32784.5|2
1722907270000|2024-08-06 01:21:10|32824.5|32784.5|32824.9|32784.9|32829.5|32789.5|32824.5|32784.5|0
1722907280000|2024-08-06 01:21:20|32829.5|32789.5|32824.9|32784.9|32829.5|32789.5|32824.9|32784.9|0
1722907290000|2024-08-06 01:21:30|32824.5|32784.5|32819.9|32779.9|32824.5|32784.5|32819.5|32779.5|0
1722907300000|2024-08-06 01:21:40|32824.5|32784.5|32824.5|32784.5|32824.5|32784.5|32819.9|32779.9|0
1722907320000|2024-08-06 01:22:00|32829.5|32789.5|32829.5|32789.5|32829.5|32789.5|32819.5|32779.5|3
1722907330000|2024-08-06 01:22:10|32824.5|32784.5|32824.5|32784.5|32824.5|32784.5|32824.5|32784.5|0
1722907340000|2024-08-06 01:22:20|32819.5|32779.5|32819.5|32779.5|32819.5|32779.5|32819.5|32779.5|0
1722907350000|2024-08-06 01:22:30|32814.5|32774.5|32824.5|32784.5|32824.5|32784.5|32814.5|32774.5|4
1722907360000|2024-08-06 01:22:40|32824.9|32784.9|32824.5|32784.5|32824.9|32784.9|32824.5|32784.5|0
1722907380000|2024-08-06 01:23:00|32829.1|32789.1|32829.5|32789.5|32829.5|32789.5|32829.1|32789.1|0
1722907390000|2024-08-06 01:23:10|32838.8|32798.8|32839.5|32799.5|32839.5|32799.5|32838.8|32798.8|1
1722907420000|2024-08-06 01:23:40|32834.5|32794.5|32839.1|32799.1|32839.9|32799.9|32834.5|32794.5|8
1722907430000|2024-08-06 01:23:50|32839.5|32799.5|32839.5|32799.5|32839.5|32799.5|32834.5|32794.5|0
1722907440000|2024-08-06 01:24:00|32839.9|32799.9|32839.5|32799.5|32839.9|32799.9|32839.5|32799.5|0
1722907460000|2024-08-06 01:24:20|32834.5|32794.5|32834.5|32794.5|32834.5|32794.5|32834.5|32794.5|1
1722907470000|2024-08-06 01:24:30|32839.5|32799.5|32839.5|32799.5|32839.5|32799.5|32834.5|32794.5|0
1722907500000|2024-08-06 01:25:00|32839.9|32799.9|32839.5|32799.5|32839.9|32799.9|32839.5|32799.5|0
1722907510000|2024-08-06 01:25:10|32834.5|32794.5|32834.5|32794.5|32834.5|32794.5|32834.5|32794.5|1
1722907540000|2024-08-06 01:25:40|32829.9|32789.9|32834.5|32794.5|32834.5|32794.5|32829.9|32789.9|0
1722907550000|2024-08-06 01:25:50|32839.1|32799.1|32839.1|32799.1|32839.1|32799.1|32839.1|32799.1|1
1722907560000|2024-08-06 01:26:00|32839.5|32799.5|32849.5|32809.5|32849.5|32809.5|32839.5|32799.5|1
1722907580000|2024-08-06 01:26:20|32849.9|32809.9|32854.5|32814.5|32854.5|32814.5|32849.9|32809.9|0
1722907590000|2024-08-06 01:26:30|32849.9|32809.9|32849.5|32809.5|32849.9|32809.9|32849.5|32809.5|0
1722907620000|2024-08-06 01:27:00|32859.5|32819.5|32859.5|32819.5|32859.5|32819.5|32859.5|32819.5|2
1722907640000|2024-08-06 01:27:20|32859.9|32819.9|32859.5|32819.5|32859.9|32819.9|32859.5|32819.5|0
1722907700000|2024-08-06 01:28:20|32859.9|32819.9|32859.9|32819.9|32859.9|32819.9|32859.9|32819.9|0
1722907710000|2024-08-06 01:28:30|32859.5|32819.5|32859.1|32819.1|32859.5|32819.5|32854.5|32814.5|1
1722907720000|2024-08-06 01:28:40|32859.5|32819.5|32864.5|32824.5|32869.5|32829.5|32859.5|32819.5|2
1722907740000|2024-08-06 01:29:00|32869.5|32829.5|32864.5|32824.5|32869.5|32829.5|32864.5|32824.5|0
1722907750000|2024-08-06 01:29:10|32869.1|32829.1|32869.5|32829.5|32869.5|32829.5|32869.1|32829.1|0
1722907760000|2024-08-06 01:29:20|32864.5|32824.5|32864.5|32824.5|32864.5|32824.5|32864.5|32824.5|1
1722907770000|2024-08-06 01:29:30|32859.5|32819.5|32859.5|32819.5|32859.5|32819.5|32859.5|32819.5|0
1722907790000|2024-08-06 01:29:50|32839.9|32799.9|32839.9|32799.9|32839.9|32799.9|32839.9|32799.9|0
1722907800000|2024-08-06 01:30:00|32840.3|32800.3|32844.5|32804.5|32844.5|32804.5|32840.3|32800.3|2
1722907810000|2024-08-06 01:30:10|32839.9|32799.9|32839.5|32799.5|32839.9|32799.9|32839.5|32799.5|0
1722907820000|2024-08-06 01:30:20|32839.9|32799.9|32839.9|32799.9|32839.9|32799.9|32839.5|32799.5|0
1722907830000|2024-08-06 01:30:30|32844.5|32804.5|32844.5|32804.5|32844.5|32804.5|32844.5|32804.5|2
1722907850000|2024-08-06 01:30:50|32839.5|32799.5|32849.5|32809.5|32849.5|32809.5|32839.5|32799.5|1
1722907860000|2024-08-06 01:31:00|32849.9|32809.9|32859.5|32819.5|32859.5|32819.5|32849.5|32809.5|3
1722907870000|2024-08-06 01:31:10|32859.9|32819.9|32859.9|32819.9|32859.9|32819.9|32859.9|32819.9|1
1722907880000|2024-08-06 01:31:20|32869.1|32829.1|32869.5|32829.5|32869.5|32829.5|32869.1|32829.1|2
1722907900000|2024-08-06 01:31:40|32874.5|32834.5|32874.5|32834.5|32874.5|32834.5|32874.5|32834.5|4
1722907910000|2024-08-06 01:31:50|32879.1|32839.1|32874.5|32834.5|32879.1|32839.1|32874.5|32834.5|0
1722907920000|2024-08-06 01:32:00|32879.1|32839.1|32879.5|32839.5|32879.5|32839.5|32879.1|32839.1|0
1722907930000|2024-08-06 01:32:10|32874.5|32834.5|32874.5|32834.5|32874.5|32834.5|32874.5|32834.5|2
1722907940000|2024-08-06 01:32:20|32869.9|32829.9|32864.5|32824.5|32869.9|32829.9|32864.5|32824.5|0
1722907960000|2024-08-06 01:32:40|32859.5|32819.5|32859.5|32819.5|32859.5|32819.5|32859.5|32819.5|0
1722907980000|2024-08-06 01:33:00|32859.9|32819.9|32864.5|32824.5|32864.5|32824.5|32859.9|32819.9|1
1722907990000|2024-08-06 01:33:10|32859.5|32819.5|32864.5|32824.5|32864.5|32824.5|32859.5|32819.5|0
1722908000000|2024-08-06 01:33:20|32859.9|32819.9|32864.5|32824.5|32864.5|32824.5|32859.9|32819.9|2
1722908040000|2024-08-06 01:34:00|32859.9|32819.9|32854.5|32814.5|32859.9|32819.9|32854.5|32814.5|2
1722908050000|2024-08-06 01:34:10|32849.9|32809.9|32849.5|32809.5|32854.5|32814.5|32849.5|32809.5|2
1722908060000|2024-08-06 01:34:20|32844.5|32804.5|32849.5|32809.5|32849.5|32809.5|32844.5|32804.5|6
1722908080000|2024-08-06 01:34:40|32844.9|32804.9|32844.5|32804.5|32849.5|32809.5|32844.5|32804.5|0
1722908090000|2024-08-06 01:34:50|32849.1|32809.1|32844.5|32804.5|32849.5|32809.5|32844.5|32804.5|0
1722908100000|2024-08-06 01:35:00|32844.9|32804.9|32844.5|32804.5|32849.5|32809.5|32844.5|32804.5|0
1722908120000|2024-08-06 01:35:20|32844.9|32804.9|32844.9|32804.9|32844.9|32804.9|32844.9|32804.9|0
1722908130000|2024-08-06 01:35:30|32844.5|32804.5|32844.5|32804.5|32844.5|32804.5|32844.1|32804.1|1
1722908140000|2024-08-06 01:35:40|32839.9|32799.9|32839.1|32799.1|32839.9|32799.9|32839.1|32799.1|0
1722908160000|2024-08-06 01:36:00|32839.5|32799.5|32844.5|32804.5|32844.5|32804.5|32839.5|32799.5|1
1722908170000|2024-08-06 01:36:10|32849.9|32809.9|32864.5|32824.5|32864.5|32824.5|32849.9|32809.9|2
1722908180000|2024-08-06 01:36:20|32869.5|32829.5|32874.5|32834.5|32874.5|32834.5|32869.5|32829.5|0
1722908190000|2024-08-06 01:36:30|32874.1|32834.1|32874.5|32834.5|32879.5|32839.5|32874.1|32834.1|0
1722908200000|2024-08-06 01:36:40|32869.5|32829.5|32874.5|32834.5|32874.5|32834.5|32869.5|32829.5|0
1722908210000|2024-08-06 01:36:50|32869.9|32829.9|32874.5|32834.5|32874.5|32834.5|32869.9|32829.9|0
1722908220000|2024-08-06 01:37:00|32874.9|32834.9|32869.9|32829.9|32874.9|32834.9|32869.5|32829.5|1
1722908270000|2024-08-06 01:37:50|32870.3|32830.3|32879.5|32839.5|32879.5|32839.5|32870.3|32830.3|1
1722908280000|2024-08-06 01:38:00|32879.9|32839.9|32884.5|32844.5|32884.9|32844.9|32879.5|32839.5|2
1722908300000|2024-08-06 01:38:20|32879.9|32839.9|32879.5|32839.5|32879.9|32839.9|32879.5|32839.5|0
1722908310000|2024-08-06 01:38:30|32874.9|32834.9|32874.5|32834.5|32874.9|32834.9|32874.5|32834.5|0
1722908320000|2024-08-06 01:38:40|||||||||1
1722908340000|2024-08-06 01:39:00|32869.9|32829.9|32859.9|32819.9|32869.9|32829.9|32859.5|32819.5|2
1722908360000|2024-08-06 01:39:20|32859.5|32819.5|32849.9|32809.9|32859.5|32819.5|32849.9|32809.9|0
1722908370000|2024-08-06 01:39:30|32850.3|32810.3|32854.9|32814.9|32859.5|32819.5|32850.3|32810.3|1
1722908390000|2024-08-06 01:39:50|32854.5|32814.5|32854.9|32814.9|32854.9|32814.9|32854.5|32814.5|0
1722908400000|2024-08-06 01:40:00|32854.5|32814.5|32854.5|32814.5|32854.5|32814.5|32854.5|32814.5|0
1722908410000|2024-08-06 01:40:10|32849.9|32809.9|32849.5|32809.5|32849.9|32809.9|32849.5|32809.5|0
1722908420000|2024-08-06 01:40:20|32844.9|32804.9|32849.5|32809.5|32849.5|32809.5|32844.9|32804.9|1
1722908430000|2024-08-06 01:40:30|32849.9|32809.9|32849.9|32809.9|32849.9|32809.9|32849.9|32809.9|0
1722908440000|2024-08-06 01:40:40|32859.5|32819.5|32854.5|32814.5|32859.5|32819.5|32854.5|32814.5|2
1722908450000|2024-08-06 01:40:50|32849.9|32809.9|32849.9|32809.9|32849.9|32809.9|32849.9|32809.9|0
1722908460000|2024-08-06 01:41:00|32849.5|32809.5|32844.9|32804.9|32849.5|32809.5|32844.9|32804.9|0
1722908470000|2024-08-06 01:41:10|32839.9|32799.9|32849.9|32809.9|32849.9|32809.9|32839.9|32799.9|2
1722908480000|2024-08-06 01:41:20|32854.5|32814.5|32854.5|32814.5|32859.5|32819.5|32854.5|32814.5|3
1722908490000|2024-08-06 01:41:30|32854.9|32814.9|32854.5|32814.5|32854.9|32814.9|32854.5|32814.5|0
1722908500000|2024-08-06 01:41:40|32859.1|32819.1|32854.5|32814.5|32859.1|32819.1|32854.5|32814.5|0
1722908520000|2024-08-06 01:42:00|32854.9|32814.9|32859.5|32819.5|32859.5|32819.5|32854.9|32814.9|0
1722908530000|2024-08-06 01:42:10|32854.9|32814.9|32854.5|32814.5|32854.9|32814.9|32854.5|32814.5|0
1722908540000|2024-08-06 01:42:20|32854.9|32814.9|32859.5|32819.5|32859.5|32819.5|32854.9|32814.9|0
1722908550000|2024-08-06 01:42:30|32859.9|32819.9|32864.5|32824.5|32869.5|32829.5|32859.9|32819.9|1
1722908560000|2024-08-06 01:42:40|32859.5|32819.5|32864.5|32824.5|32864.5|32824.5|32859.5|32819.5|0
1722908570000|2024-08-06 01:42:50|32864.9|32824.9|32869.5|32829.5|32869.5|32829.5|32864.9|32824.9|0
1722908580000|2024-08-06 01:43:00|32869.9|32829.9|32874.5|32834.5|32874.5|32834.5|32869.5|32829.5|3
1722908590000|2024-08-06 01:43:10|32869.9|32829.9|32869.5|32829.5|32869.9|32829.9|32869.5|32829.5|0
1722908600000|2024-08-06 01:43:20|32869.9|32829.9|32864.5|32824.5|32869.9|32829.9|32864.5|32824.5|0
1722908610000|2024-08-06 01:43:30|32869.1|32829.1|32864.5|32824.5|32869.1|32829.1|32864.5|32824.5|0
1722908630000|2024-08-06 01:43:50|32864.9|32824.9|32864.5|32824.5|32864.9|32824.9|32864.5|32824.5|0
1722908650000|2024-08-06 01:44:10|32864.9|32824.9|32864.5|32824.5|32869.5|32829.5|32864.5|32824.5|0
1722908670000|2024-08-06 01:44:30|32869.5|32829.5|32869.5|32829.5|32874.5|32834.5|32869.5|32829.5|2
1722908680000|2024-08-06 01:44:40|32874.5|32834.5|32874.5|32834.5|32874.5|32834.5|32874.5|32834.5|2
1722908690000|2024-08-06 01:44:50|32869.5|32829.5|32874.5|32834.5|32874.5|32834.5|32869.5|32829.5|0
1722908710000|2024-08-06 01:45:10|32869.5|32829.5|32864.5|32824.5|32869.5|32829.5|32864.5|32824.5|3
1722908740000|2024-08-06 01:45:40|32869.5|32829.5|32869.5|32829.5|32869.5|32829.5|32864.5|32824.5|0
1722908750000|2024-08-06 01:45:50|32874.5|32834.5|32874.5|32834.5|32879.5|32839.5|32874.5|32834.5|2
1722908770000|2024-08-06 01:46:10|32869.9|32829.9|32884.5|32844.5|32884.5|32844.5|32869.5|32829.5|12
1722908780000|2024-08-06 01:46:20|32889.5|32849.5|32889.5|32849.5|32889.5|32849.5|32889.5|32849.5|0
1722908790000|2024-08-06 01:46:30|32899.9|32859.9|32919.9|32879.9|32919.9|32879.9|32899.9|32859.9|8
1722908800000|2024-08-06 01:46:40|32920.3|32880.3|32929.9|32889.9|32929.9|32889.9|32920.3|32880.3|3
1722908810000|2024-08-06 01:46:50|32934.9|32894.9|32934.5|32894.5|32934.9|32894.9|32934.5|32894.5|6
1722908820000|2024-08-06 01:47:00|32939.9|32899.9|32934.5|32894.5|32939.9|32899.9|32934.5|32894.5|5
1722908840000|2024-08-06 01:47:20|||||||||1
1722908870000|2024-08-06 01:47:50|32929.5|32889.5|32934.5|32894.5|32934.5|32894.5|32929.5|32889.5|0
1722908880000|2024-08-06 01:48:00|32939.5|32899.5|32934.5|32894.5|32939.5|32899.5|32934.5|32894.5|5
1722908920000|2024-08-06 01:48:40|32939.5|32899.5|32939.5|32899.5|32939.5|32899.5|32939.5|32899.5|0
1722908930000|2024-08-06 01:48:50|32934.5|32894.5|32934.5|32894.5|32934.5|32894.5|32934.5|32894.5|0
1722908950000|2024-08-06 01:49:10|32939.5|32899.5|32954.5|32914.5|32959.5|32919.5|32939.5|32899.5|2
1722908970000|2024-08-06 01:49:30|32959.5|32919.5|32959.5|32919.5|32959.5|32919.5|32959.5|32919.5|4
1722908980000|2024-08-06 01:49:40|32969.5|32929.5|32969.5|32929.5|32969.5|32929.5|32969.5|32929.5|6
1722908990000|2024-08-06 01:49:50|32964.9|32924.9|32979.1|32939.1|32979.1|32939.1|32964.5|32924.5|3
1722909000000|2024-08-06 01:50:00|32979.5|32939.5|32989.5|32949.5|32989.5|32949.5|32979.5|32939.5|1
1722909010000|2024-08-06 01:50:10|32984.5|32944.5|32979.5|32939.5|32984.5|32944.5|32979.5|32939.5|1
1722909020000|2024-08-06 01:50:20|32984.5|32944.5|32979.9|32939.9|32984.5|32944.5|32979.9|32939.9|2
1722909050000|2024-08-06 01:50:50|32994.5|32954.5|32994.5|32954.5|32994.5|32954.5|32994.5|32954.5|2
1722909060000|2024-08-06 01:51:00|32999.1|32959.1|32999.5|32959.5|32999.9|32959.9|32999.1|32959.1|0
1722909070000|2024-08-06 01:51:10|32999.9|32959.9|32999.9|32959.9|32999.9|32959.9|32999.9|32959.9|0
1722909080000|2024-08-06 01:51:20|32999.5|32959.5|32999.5|32959.5|32999.5|32959.5|32999.5|32959.5|0
1722909090000|2024-08-06 01:51:30|33004.9|32964.9|33004.5|32964.5|33004.9|32964.9|32999.5|32959.5|5
1722909100000|2024-08-06 01:51:40|32999.9|32959.9|32999.9|32959.9|32999.9|32959.9|32994.5|32954.5|2
1722909120000|2024-08-06 01:52:00|33004.5|32964.5|33004.5|32964.5|33004.5|32964.5|33004.5|32964.5|3
1722909130000|2024-08-06 01:52:10|33009.5|32969.5|33024.5|32984.5|33024.5|32984.5|33009.5|32969.5|8
1722909140000|2024-08-06 01:52:20|33029.5|32989.5|33039.5|32999.5|33039.5|32999.5|33029.5|32989.5|1
1722909150000|2024-08-06 01:52:30|33034.5|32994.5|33029.5|32989.5|33034.5|32994.5|33029.5|32989.5|1
1722909160000|2024-08-06 01:52:40|33019.5|32979.5|33019.9|32979.9|33019.9|32979.9|33019.5|32979.5|2
1722909170000|2024-08-06 01:52:50|33019.5|32979.5|33019.5|32979.5|33019.5|32979.5|33019.5|32979.5|0
1722909180000|2024-08-06 01:53:00|33009.5|32969.5|33009.5|32969.5|33009.5|32969.5|33009.5|32969.5|6
1722909200000|2024-08-06 01:53:20|||||||||4
1722909210000|2024-08-06 01:53:30|33004.9|32964.9|33004.9|32964.9|33004.9|32964.9|32999.9|32959.9|1
1722909220000|2024-08-06 01:53:40|33004.5|32964.5|33004.9|32964.9|33004.9|32964.9|33004.5|32964.5|0
1722909240000|2024-08-06 01:54:00|33009.5|32969.5|33009.9|32969.9|33009.9|32969.9|33009.5|32969.5|4
1722909260000|2024-08-06 01:54:20|33014.9|32974.9|33014.5|32974.5|33014.9|32974.9|33014.5|32974.5|2
1722909280000|2024-08-06 01:54:40|33009.9|32969.9|33009.5|32969.5|33009.9|32969.9|33009.5|32969.5|0
1722909290000|2024-08-06 01:54:50|33009.9|32969.9|33009.5|32969.5|33009.9|32969.9|33009.5|32969.5|4
1722909300000|2024-08-06 01:55:00|33009.9|32969.9|33014.5|32974.5|33019.5|32979.5|33009.5|32969.5|2
1722909320000|2024-08-06 01:55:20|33009.5|32969.5|33009.5|32969.5|33009.5|32969.5|33009.5|32969.5|0
1722909340000|2024-08-06 01:55:40|||||||||1
1722909350000|2024-08-06 01:55:50|||||||||1
1722909410000|2024-08-06 01:56:50|33019.5|32979.5|33019.5|32979.5|33029.5|32989.5|33019.5|32979.5|3
1722909420000|2024-08-06 01:57:00|33024.2|32984.2|33028.8|32988.8|33028.8|32988.8|33024.2|32984.2|0
1722909430000|2024-08-06 01:57:10|33029.5|32989.5|33019.5|32979.5|33029.5|32989.5|33019.5|32979.5|1
1722909440000|2024-08-06 01:57:20|33014.5|32974.5|33014.5|32974.5|33019.5|32979.5|33014.5|32974.5|4
1722909450000|2024-08-06 01:57:30|33009.9|32969.9|33014.5|32974.5|33014.5|32974.5|33009.5|32969.5|0
1722909460000|2024-08-06 01:57:40|33009.9|32969.9|33004.5|32964.5|33009.9|32969.9|32999.9|32959.9|4
1722909480000|2024-08-06 01:58:00|33004.2|32964.2|32984.5|32944.5|33004.2|32964.2|32984.5|32944.5|2
1722909490000|2024-08-06 01:58:10|32984.9|32944.9|32984.5|32944.5|32984.9|32944.9|32984.5|32944.5|2
1722909500000|2024-08-06 01:58:20|32984.9|32944.9|32984.5|32944.5|32984.9|32944.9|32984.5|32944.5|0
1722909530000|2024-08-06 01:58:50|32984.9|32944.9|32984.5|32944.5|32984.9|32944.9|32984.5|32944.5|0
1722909550000|2024-08-06 01:59:10|32984.9|32944.9|32984.5|32944.5|32984.9|32944.9|32984.5|32944.5|0
1722909560000|2024-08-06 01:59:20|32979.9|32939.9|32994.5|32954.5|32994.5|32954.5|32979.9|32939.9|0
1722909570000|2024-08-06 01:59:30|32989.9|32949.9|32989.5|32949.5|32989.9|32949.9|32989.5|32949.5|0
1722909580000|2024-08-06 01:59:40|32989.9|32949.9|32994.5|32954.5|32994.9|32954.9|32989.9|32949.9|0
1722909590000|2024-08-06 01:59:50|32999.5|32959.5|33009.5|32969.5|33009.5|32969.5|32999.5|32959.5|5
1722909600000|2024-08-06 02:00:00|33009.9|32969.9|32994.5|32954.5|33014.5|32974.5|32994.5|32954.5|1
1722909610000|2024-08-06 02:00:10|32994.9|32954.9|32994.5|32954.5|32994.9|32954.9|32994.5|32954.5|0
1722909620000|2024-08-06 02:00:20|32989.9|32949.9|32989.5|32949.5|32994.5|32954.5|32989.5|32949.5|0
1722909630000|2024-08-06 02:00:30|32989.9|32949.9|32989.5|32949.5|32994.5|32954.5|32989.5|32949.5|0
1722909640000|2024-08-06 02:00:40|32989.2|32949.2|32984.9|32944.9|32989.2|32949.2|32984.5|32944.5|0
1722909650000|2024-08-06 02:00:50|32989.9|32949.9|32994.5|32954.5|32994.5|32954.5|32989.5|32949.5|0
1722909660000|2024-08-06 02:01:00|32994.9|32954.9|32994.5|32954.5|32999.9|32959.9|32994.5|32954.5|0
1722909670000|2024-08-06 02:01:10|32994.9|32954.9|32994.9|32954.9|32994.9|32954.9|32994.9|32954.9|0
1722909680000|2024-08-06 02:01:20|32994.5|32954.5|32989.9|32949.9|32994.5|32954.5|32989.9|32949.9|0
1722909690000|2024-08-06 02:01:30|32989.5|32949.5|32984.5|32944.5|32989.5|32949.5|32984.5|32944.5|0
1722909700000|2024-08-06 02:01:40|32979.9|32939.9|32979.9|32939.9|32979.9|32939.9|32979.9|32939.9|10
1722909710000|2024-08-06 02:01:50|32979.5|32939.5|32989.5|32949.5|32989.5|32949.5|32979.5|32939.5|2
1722909720000|2024-08-06 02:02:00|32989.9|32949.9|32989.9|32949.9|32989.9|32949.9|32989.5|32949.5|0
1722909730000|2024-08-06 02:02:10|32989.5|32949.5|32989.9|32949.9|32989.9|32949.9|32989.5|32949.5|0
1722909740000|2024-08-06 02:02:20|32994.5|32954.5|32994.5|32954.5|32994.5|32954.5|32994.5|32954.5|0
1722909750000|2024-08-06 02:02:30|33009.5|32969.5|33004.5|32964.5|33009.5|32969.5|33004.5|32964.5|5
1722909760000|2024-08-06 02:02:40|33009.5|32969.5|33009.5|32969.5|33009.5|32969.5|33009.5|32969.5|0
1722909800000|2024-08-06 02:03:20|33004.2|32964.2|33004.5|32964.5|33004.5|32964.5|32999.9|32959.9|2
1722909810000|2024-08-06 02:03:30|33009.5|32969.5|33009.5|32969.5|33009.5|32969.5|33009.5|32969.5|0
1722909850000|2024-08-06 02:04:10|33004.5|32964.5|32999.5|32959.5|33004.5|32964.5|32999.5|32959.5|1
1722909860000|2024-08-06 02:04:20|||||||||1
1722909870000|2024-08-06 02:04:30|33004.5|32964.5|33004.5|32964.5|33004.5|32964.5|33004.5|32964.5|0
1722909900000|2024-08-06 02:05:00|32999.5|32959.5|33009.5|32969.5|33009.5|32969.5|32999.5|32959.5|0
1722909910000|2024-08-06 02:05:10|33009.9|32969.9|33009.5|32969.5|33009.9|32969.9|33009.5|32969.5|0
1722909960000|2024-08-06 02:06:00|32999.9|32959.9|32994.5|32954.5|32999.9|32959.9|32989.5|32949.5|3
1722909990000|2024-08-06 02:06:30|32999.5|32959.5|32999.5|32959.5|32999.5|32959.5|32999.5|32959.5|0
1722910000000|2024-08-06 02:06:40|32999.9|32959.9|32999.9|32959.9|32999.9|32959.9|32999.9|32959.9|0
1722910010000|2024-08-06 02:06:50|32999.5|32959.5|32999.9|32959.9|33004.5|32964.5|32999.5|32959.5|0
1722910020000|2024-08-06 02:07:00|32999.5|32959.5|33004.5|32964.5|33004.5|32964.5|32999.5|32959.5|1
1722910060000|2024-08-06 02:07:40|32999.9|32959.9|32999.5|32959.5|32999.9|32959.9|32999.5|32959.5|0
1722910080000|2024-08-06 02:08:00|32994.5|32954.5|32989.5|32949.5|32994.5|32954.5|32979.5|32939.5|4
1722910090000|2024-08-06 02:08:10|32989.9|32949.9|32989.5|32949.5|32989.9|32949.9|32989.5|32949.5|0
1722910100000|2024-08-06 02:08:20|32984.5|32944.5|32974.9|32934.9|32984.5|32944.5|32974.9|32934.9|1
1722910110000|2024-08-06 02:08:30|32979.5|32939.5|32974.9|32934.9|32979.5|32939.5|32974.9|32934.9|0
1722910130000|2024-08-06 02:08:50|32970.3|32930.3|32970.3|32930.3|32974.9|32934.9|32970.3|32930.3|0
1722910150000|2024-08-06 02:09:10|32969.5|32929.5|32969.5|32929.5|32969.5|32929.5|32969.5|32929.5|12
1722910160000|2024-08-06 02:09:20|32979.5|32939.5|32969.9|32929.9|32979.5|32939.5|32969.9|32929.9|4
1722910170000|2024-08-06 02:09:30|32974.9|32934.9|32974.5|32934.5|32974.9|32934.9|32974.5|32934.5|1
1722910180000|2024-08-06 02:09:40|32974.9|32934.9|32979.5|32939.5|32979.5|32939.5|32974.9|32934.9|0
1722910190000|2024-08-06 02:09:50|32989.5|32949.5|32984.5|32944.5|32989.5|32949.5|32984.5|32944.5|10
1722910200000|2024-08-06 02:10:00|32979.9|32939.9|32979.5|32939.5|32979.9|32939.9|32974.5|32934.5|2
1722910210000|2024-08-06 02:10:10|32979.9|32939.9|32974.5|32934.5|32979.9|32939.9|32974.5|32934.5|1
1722910220000|2024-08-06 02:10:20|32974.9|32934.9|32974.9|32934.9|32974.9|32934.9|32974.9|32934.9|0
1722910230000|2024-08-06 02:10:30|32979.9|32939.9|32989.5|32949.5|32989.5|32949.5|32979.9|32939.9|1
1722910240000|2024-08-06 02:10:40|32989.9|32949.9|32989.5|32949.5|32989.9|32949.9|32989.5|32949.5|0
1722910260000|2024-08-06 02:11:00|32989.9|32949.9|32989.9|32949.9|32989.9|32949.9|32989.5|32949.5|0
1722910280000|2024-08-06 02:11:20|32989.5|32949.5|32984.5|32944.5|32989.9|32949.9|32979.9|32939.9|1
1722910290000|2024-08-06 02:11:30|32984.9|32944.9|32984.9|32944.9|32984.9|32944.9|32979.9|32939.9|0
1722910300000|2024-08-06 02:11:40|32989.5|32949.5|32969.9|32929.9|32989.9|32949.9|32969.5|32929.5|6
1722910310000|2024-08-06 02:11:50|32974.5|32934.5|32974.5|32934.5|32979.5|32939.5|32969.5|32929.5|9
1722910320000|2024-08-06 02:12:00|32974.9|32934.9|32974.9|32934.9|32979.5|32939.5|32974.5|32934.5|0
1722910330000|2024-08-06 02:12:10|32974.5|32934.5|32974.5|32934.5|32979.5|32939.5|32974.5|32934.5|0
1722910340000|2024-08-06 02:12:20|32969.9|32929.9|32959.9|32919.9|32969.9|32929.9|32959.9|32919.9|0
1722910360000|2024-08-06 02:12:40|32965.3|32925.3|32974.5|32934.5|32974.5|32934.5|32964.9|32924.9|0
1722910370000|2024-08-06 02:12:50|32969.9|32929.9|32969.9|32929.9|32974.9|32934.9|32969.9|32929.9|1
1722910380000|2024-08-06 02:13:00|32974.5|32934.5|32959.9|32919.9|32974.9|32934.9|32959.5|32919.5|3
1722910390000|2024-08-06 02:13:10|32959.5|32919.5|32959.9|32919.9|32959.9|32919.9|32959.5|32919.5|0
1722910400000|2024-08-06 02:13:20|32959.5|32919.5|32959.9|32919.9|32959.9|32919.9|32959.5|32919.5|0
1722910410000|2024-08-06 02:13:30|32959.5|32919.5|32959.9|32919.9|32959.9|32919.9|32959.5|32919.5|0
1722910420000|2024-08-06 02:13:40|32959.5|32919.5|32959.9|32919.9|32959.9|32919.9|32959.5|32919.5|0
1722910430000|2024-08-06 02:13:50|32959.5|32919.5|32949.9|32909.9|32959.5|32919.5|32949.9|32909.9|5
1722910440000|2024-08-06 02:14:00|32944.9|32904.9|32940.3|32900.3|32944.9|32904.9|32939.9|32899.9|18
1722910480000|2024-08-06 02:14:40|32939.9|32899.9|32939.9|32899.9|32939.9|32899.9|32939.9|32899.9|10
1722910490000|2024-08-06 02:14:50|32939.5|32899.5|32939.9|32899.9|32939.9|32899.9|32939.5|32899.5|12
1722910500000|2024-08-06 02:15:00|32939.5|32899.5|32939.9|32899.9|32939.9|32899.9|32939.5|32899.5|0
1722910510000|2024-08-06 02:15:10|32939.5|32899.5|32939.9|32899.9|32939.9|32899.9|32939.5|32899.5|1
1722910530000|2024-08-06 02:15:30|32940.3|32900.3|32949.9|32909.9|32949.9|32909.9|32940.3|32900.3|2
1722910550000|2024-08-06 02:15:50|32950.3|32910.3|32950.3|32910.3|32950.3|32910.3|32950.3|32910.3|0
1722910560000|2024-08-06 02:16:00|32949.9|32909.9|32950.3|32910.3|32950.3|32910.3|32949.9|32909.9|0
1722910580000|2024-08-06 02:16:20|32959.5|32919.5|32960.3|32920.3|32960.3|32920.3|32959.5|32919.5|4
1722910590000|2024-08-06 02:16:30|32959.9|32919.9|32954.9|32914.9|32959.9|32919.9|32954.9|32914.9|0
1722910600000|2024-08-06 02:16:40|32949.9|32909.9|32954.9|32914.9|32954.9|32914.9|32949.9|32909.9|0
1722910640000|2024-08-06 02:17:20|32960.3|32920.3|32959.9|32919.9|32960.3|32920.3|32959.9|32919.9|0
1722910650000|2024-08-06 02:17:30|32949.9|32909.9|32954.9|32914.9|32954.9|32914.9|32949.9|32909.9|1
1722910660000|2024-08-06 02:17:40|32954.5|32914.5|32949.9|32909.9|32954.5|32914.5|32949.9|32909.9|0
1722910770000|2024-08-06 02:19:30|32940.3|32900.3|32940.3|32900.3|32940.3|32900.3|32940.3|32900.3|6
1722910790000|2024-08-06 02:19:50|32945.3|32905.3|32945.3|32905.3|32945.3|32905.3|32945.3|32905.3|2
1722910800000|2024-08-06 02:20:00|32939.9|32899.9|32930.3|32890.3|32939.9|32899.9|32930.3|32890.3|1
1722910830000|2024-08-06 02:20:30|32934.9|32894.9|32935.3|32895.3|32935.3|32895.3|32934.9|32894.9|1
1722910840000|2024-08-06 02:20:40|32939.9|32899.9|32940.3|32900.3|32940.3|32900.3|32934.9|32894.9|1
1722910850000|2024-08-06 02:20:50|32944.9|32904.9|32949.9|32909.9|32949.9|32909.9|32944.9|32904.9|1
1722910920000|2024-08-06 02:22:00|32950.3|32910.3|32959.9|32919.9|32960.3|32920.3|32950.3|32910.3|1
1722910950000|2024-08-06 02:22:30|32960.3|32920.3|32959.9|32919.9|32964.9|32924.9|32959.9|32919.9|0
1722910970000|2024-08-06 02:22:50|32964.9|32924.9|32964.5|32924.5|32964.9|32924.9|32964.5|32924.5|1
1722910980000|2024-08-06 02:23:00|32969.5|32929.5|32969.5|32929.5|32969.5|32929.5|32969.5|32929.5|0
1722910990000|2024-08-06 02:23:10|32969.9|32929.9|32969.5|32929.5|32969.9|32929.9|32969.5|32929.5|0
1722911030000|2024-08-06 02:23:50|32969.9|32929.9|32969.9|32929.9|32969.9|32929.9|32969.9|32929.9|0
1722911040000|2024-08-06 02:24:00|32969.5|32929.5|32969.9|32929.9|32969.9|32929.9|32969.5|32929.5|0
1722911060000|2024-08-06 02:24:20|32979.5|32939.5|32979.5|32939.5|32979.5|32939.5|32979.5|32939.5|16
1722911070000|2024-08-06 02:24:30|32979.9|32939.9|32979.9|32939.9|32980.3|32940.3|32979.5|32939.5|0
1722911090000|2024-08-06 02:24:50|||||||||3
1722911100000|2024-08-06 02:25:00|32979.5|32939.5|32980.3|32940.3|32980.3|32940.3|32979.5|32939.5|3
1722911110000|2024-08-06 02:25:10|||||||||8
1722911130000|2024-08-06 02:25:30|32979.9|32939.9|32979.9|32939.9|32980.3|32940.3|32979.9|32939.9|0
1722911150000|2024-08-06 02:25:50|32985.3|32945.3|32984.9|32944.9|32985.3|32945.3|32984.9|32944.9|2
1722911190000|2024-08-06 02:26:30|32979.9|32939.9|32979.5|32939.5|32979.9|32939.9|32979.5|32939.5|3
1722911200000|2024-08-06 02:26:40|32979.9|32939.9|32979.9|32939.9|32979.9|32939.9|32979.9|32939.9|0
1722911220000|2024-08-06 02:27:00|32979.5|32939.5|32964.9|32924.9|32979.5|32939.5|32964.9|32924.9|2
1722911250000|2024-08-06 02:27:30|32959.9|32919.9|32959.9|32919.9|32959.9|32919.9|32959.9|32919.9|0
1722911330000|2024-08-06 02:28:50|32955.3|32915.3|32949.9|32909.9|32955.3|32915.3|32949.9|32909.9|0
1722911340000|2024-08-06 02:29:00|32950.3|32910.3|32950.3|32910.3|32950.3|32910.3|32950.3|32910.3|0
1722911370000|2024-08-06 02:29:30|32949.9|32909.9|32950.3|32910.3|32950.3|32910.3|32949.9|32909.9|0
1722911390000|2024-08-06 02:29:50|32955.3|32915.3|32954.9|32914.9|32955.3|32915.3|32954.9|32914.9|3
1722911400000|2024-08-06 02:30:00|32949.9|32909.9|32944.9|32904.9|32949.9|32909.9|32940.3|32900.3|5
1722911410000|2024-08-06 02:30:10|32940.3|32900.3|32939.9|32899.9|32944.9|32904.9|32939.9|32899.9|0
1722911430000|2024-08-06 02:30:30|32939.5|32899.5|32939.9|32899.9|32939.9|32899.9|32939.5|32899.5|0
1722911440000|2024-08-06 02:30:40|32939.5|32899.5|32939.9|32899.9|32939.9|32899.9|32939.5|32899.5|0
1722911450000|2024-08-06 02:30:50|32944.9|32904.9|32939.9|32899.9|32945.3|32905.3|32939.9|32899.9|0
1722911460000|2024-08-06 02:31:00|32939.5|32899.5|32924.9|32884.9|32939.5|32899.5|32920.3|32880.3|5
1722911470000|2024-08-06 02:31:10|32919.9|32879.9|32919.9|32879.9|32920.3|32880.3|32914.9|32874.9|12
1722911480000|2024-08-06 02:31:20|32914.9|32874.9|32915.3|32875.3|32915.3|32875.3|32910.3|32870.3|1
1722911490000|2024-08-06 02:31:30|32919.9|32879.9|32919.9|32879.9|32919.9|32879.9|32915.3|32875.3|0
1722911500000|2024-08-06 02:31:40|32920.3|32880.3|32920.3|32880.3|32920.3|32880.3|32919.9|32879.9|0
1722911510000|2024-08-06 02:31:50|32924.9|32884.9|32924.9|32884.9|32929.9|32889.9|32924.9|32884.9|2
1722911520000|2024-08-06 02:32:00|32929.9|32889.9|32919.9|32879.9|32929.9|32889.9|32919.9|32879.9|0
1722911540000|2024-08-06 02:32:20|32920.3|32880.3|32910.3|32870.3|32920.3|32880.3|32910.3|32870.3|0
1722911560000|2024-08-06 02:32:40|32909.9|32869.9|32910.3|32870.3|32910.3|32870.3|32909.9|32869.9|0
1722911570000|2024-08-06 02:32:50|32909.9|32869.9|32909.9|32869.9|32910.3|32870.3|32909.9|32869.9|0
1722911580000|2024-08-06 02:33:00|32910.3|32870.3|32909.9|32869.9|32910.3|32870.3|32909.9|32869.9|0
1722911590000|2024-08-06 02:33:10|32910.3|32870.3|32915.3|32875.3|32915.3|32875.3|32909.9|32869.9|1
1722911600000|2024-08-06 02:33:20|32920.3|32880.3|32920.3|32880.3|32920.3|32880.3|32919.9|32879.9|0
1722911610000|2024-08-06 02:33:30|32925.3|32885.3|32929.5|32889.5|32929.9|32889.9|32924.9|32884.9|0
1722911620000|2024-08-06 02:33:40|32929.9|32889.9|32939.5|32899.5|32939.9|32899.9|32929.9|32889.9|1
1722911630000|2024-08-06 02:33:50|32929.9|32889.9|32929.9|32889.9|32934.9|32894.9|32929.9|32889.9|1
1722911640000|2024-08-06 02:34:00|32929.5|32889.5|32924.5|32884.5|32929.5|32889.5|32924.5|32884.5|1
1722911650000|2024-08-06 02:34:10|32924.9|32884.9|32925.3|32885.3|32925.3|32885.3|32920.3|32880.3|2
1722911660000|2024-08-06 02:34:20|32924.9|32884.9|32929.9|32889.9|32929.9|32889.9|32924.9|32884.9|0
1722911670000|2024-08-06 02:34:30|32925.3|32885.3|32914.9|32874.9|32925.3|32885.3|32914.9|32874.9|1
1722911680000|2024-08-06 02:34:40|32914.5|32874.5|32914.5|32874.5|32914.5|32874.5|32914.5|32874.5|0
1722911690000|2024-08-06 02:34:50|32909.9|32869.9|32909.9|32869.9|32909.9|32869.9|32909.9|32869.9|0
1722911700000|2024-08-06 02:35:00|32909.5|32869.5|32909.9|32869.9|32909.9|32869.9|32909.5|32869.5|0
1722911710000|2024-08-06 02:35:10|32909.5|32869.5|32909.5|32869.5|32909.9|32869.9|32909.5|32869.5|0
1722911720000|2024-08-06 02:35:20|32909.9|32869.9|32909.9|32869.9|32909.9|32869.9|32909.9|32869.9|0
1722911730000|2024-08-06 02:35:30|32914.5|32874.5|32919.5|32879.5|32919.5|32879.5|32914.5|32874.5|1
1722911740000|2024-08-06 02:35:40|32919.2|32879.2|32914.5|32874.5|32919.2|32879.2|32909.9|32869.9|2
1722911750000|2024-08-06 02:35:50|32909.9|32869.9|32909.9|32869.9|32914.5|32874.5|32909.5|32869.5|1
1722911760000|2024-08-06 02:36:00|32919.9|32879.9|32920.3|32880.3|32929.9|32889.9|32919.9|32879.9|5
1722911770000|2024-08-06 02:36:10|32919.9|32879.9|32919.9|32879.9|32919.9|32879.9|32919.9|32879.9|0
1722911780000|2024-08-06 02:36:20|32924.5|32884.5|32924.9|32884.9|32924.9|32884.9|32924.5|32884.5|0
1722911790000|2024-08-06 02:36:30|32919.9|32879.9|32924.5|32884.5|32924.5|32884.5|32919.9|32879.9|0
1722911800000|2024-08-06 02:36:40|32929.9|32889.9|32929.9|32889.9|32929.9|32889.9|32929.9|32889.9|0
1722911810000|2024-08-06 02:36:50|32929.5|32889.5|32929.5|32889.5|32929.9|32889.9|32929.5|32889.5|0
1722911820000|2024-08-06 02:37:00|32929.9|32889.9|32929.5|32889.5|32929.9|32889.9|32929.5|32889.5|0
1722911830000|2024-08-06 02:37:10|||||||||1
1722911840000|2024-08-06 02:37:20|32924.5|32884.5|32919.9|32879.9|32924.5|32884.5|32919.9|32879.9|1
1722911850000|2024-08-06 02:37:30|32919.5|32879.5|32919.9|32879.9|32919.9|32879.9|32919.5|32879.5|0
1722911860000|2024-08-06 02:37:40|32929.5|32889.5|32929.5|32889.5|32929.5|32889.5|32924.5|32884.5|4
1722911870000|2024-08-06 02:37:50|32929.9|32889.9|32929.9|32889.9|32929.9|32889.9|32929.9|32889.9|0
1722911880000|2024-08-06 02:38:00|32939.2|32899.2|32949.5|32909.5|32949.5|32909.5|32939.2|32899.2|4
1722911890000|2024-08-06 02:38:10|32949.9|32909.9|32949.5|32909.5|32949.9|32909.9|32949.5|32909.5|0
1722911900000|2024-08-06 02:38:20|32949.9|32909.9|32949.9|32909.9|32949.9|32909.9|32949.9|32909.9|0
1722911910000|2024-08-06 02:38:30|32959.5|32919.5|32959.9|32919.9|32959.9|32919.9|32959.5|32919.5|1
1722911920000|2024-08-06 02:38:40|32959.5|32919.5|32959.5|32919.5|32959.9|32919.9|32959.5|32919.5|0
1722911930000|2024-08-06 02:38:50|32959.9|32919.9|32964.5|32924.5|32964.5|32924.5|32959.9|32919.9|0
1722911940000|2024-08-06 02:39:00|32969.2|32929.2|32959.9|32919.9|32969.5|32929.5|32959.9|32919.9|1
1722911950000|2024-08-06 02:39:10|32964.5|32924.5|32964.5|32924.5|32964.5|32924.5|32964.5|32924.5|1
1722911990000|2024-08-06 02:39:50|32959.9|32919.9|32954.5|32914.5|32959.9|32919.9|32949.9|32909.9|8
1722912000000|2024-08-06 02:40:00|32949.9|32909.9|32949.9|32909.9|32954.5|32914.5|32949.9|32909.9|0
1722912010000|2024-08-06 02:40:10|32954.5|32914.5|32954.5|32914.5|32954.5|32914.5|32954.5|32914.5|0
1722912020000|2024-08-06 02:40:20|32959.5|32919.5|32954.5|32914.5|32959.5|32919.5|32954.5|32914.5|0
1722912040000|2024-08-06 02:40:40|32954.9|32914.9|32959.9|32919.9|32959.9|32919.9|32954.9|32914.9|0
1722912050000|2024-08-06 02:40:50|32954.5|32914.5|32954.5|32914.5|32954.5|32914.5|32954.5|32914.5|0
1722912060000|2024-08-06 02:41:00|32949.9|32909.9|32949.9|32909.9|32949.9|32909.9|32949.9|32909.9|0
1722912070000|2024-08-06 02:41:10|32949.5|32909.5|32954.5|32914.5|32954.5|32914.5|32949.5|32909.5|1
1722912080000|2024-08-06 02:41:20|||||||||1
1722912090000|2024-08-06 02:41:30|32959.5|32919.5|32949.5|32909.5|32959.5|32919.5|32949.5|32909.5|1
1722912100000|2024-08-06 02:41:40|32949.9|32909.9|32949.5|32909.5|32949.9|32909.9|32949.5|32909.5|1
1722912110000|2024-08-06 02:41:50|32949.9|32909.9|32954.5|32914.5|32954.5|32914.5|32949.5|32909.5|1
1722912120000|2024-08-06 02:42:00|32944.5|32904.5|32944.5|32904.5|32944.5|32904.5|32944.5|32904.5|2
1722912130000|2024-08-06 02:42:10|32944.9|32904.9|32949.5|32909.5|32949.9|32909.9|32944.5|32904.5|1
1722912140000|2024-08-06 02:42:20|32949.9|32909.9|32944.5|32904.5|32949.9|32909.9|32944.5|32904.5|1
1722912150000|2024-08-06 02:42:30|||||||||1
1722912160000|2024-08-06 02:42:40|32939.9|32899.9|32944.5|32904.5|32944.5|32904.5|32939.9|32899.9|1
1722912170000|2024-08-06 02:42:50|32949.5|32909.5|32944.5|32904.5|32949.5|32909.5|32944.5|32904.5|1
1722912180000|2024-08-06 02:43:00|||||||||1
1722912190000|2024-08-06 02:43:10|||||||||1
1722912200000|2024-08-06 02:43:20|||||||||1
1722912210000|2024-08-06 02:43:30|||||||||1
1722912220000|2024-08-06 02:43:40|32939.5|32899.5|32939.9|32899.9|32939.9|32899.9|32939.5|32899.5|1
1722912230000|2024-08-06 02:43:50|32939.5|32899.5|32944.5|32904.5|32944.5|32904.5|32939.5|32899.5|1
1722912240000|2024-08-06 02:44:00|32949.2|32909.2|32944.5|32904.5|32949.2|32909.2|32944.5|32904.5|1
1722912250000|2024-08-06 02:44:10|||||||||1
1722912260000|2024-08-06 02:44:20|32949.5|32909.5|32939.5|32899.5|32949.5|32909.5|32939.5|32899.5|1
1722912280000|2024-08-06 02:44:40|32939.2|32899.2|32949.5|32909.5|32949.5|32909.5|32934.5|32894.5|3
1722912290000|2024-08-06 02:44:50|32954.5|32914.5|32954.5|32914.5|32954.5|32914.5|32949.5|32909.5|4
1722912300000|2024-08-06 02:45:00|32954.2|32914.2|32934.5|32894.5|32954.2|32914.2|32934.5|32894.5|3
1722912310000|2024-08-06 02:45:10|||||||||1
1722912320000|2024-08-06 02:45:20|32929.5|32889.5|32929.9|32889.9|32929.9|32889.9|32929.5|32889.5|1
1722912330000|2024-08-06 02:45:30|32929.5|32889.5|32929.5|32889.5|32934.5|32894.5|32929.5|32889.5|1
1722912350000|2024-08-06 02:45:50|32934.5|32894.5|32934.5|32894.5|32934.5|32894.5|32934.5|32894.5|3
1722912360000|2024-08-06 02:46:00|||||||||1
1722912370000|2024-08-06 02:46:10|32934.9|32894.9|32929.5|32889.5|32934.9|32894.9|32929.5|32889.5|3
1722912380000|2024-08-06 02:46:20|32929.9|32889.9|32939.5|32899.5|32939.5|32899.5|32929.5|32889.5|7
1722912390000|2024-08-06 02:46:30|||||||||1
1722912400000|2024-08-06 02:46:40|||||||||1
1722912410000|2024-08-06 02:46:50|||||||||1
1722912420000|2024-08-06 02:47:00|32944.5|32904.5|32944.5|32904.5|32944.5|32904.5|32944.5|32904.5|2
1722912430000|2024-08-06 02:47:10|32939.9|32899.9|32959.5|32919.5|32959.5|32919.5|32929.9|32889.9|3
1722912440000|2024-08-06 02:47:20|32964.9|32924.9|32969.5|32929.5|32969.5|32929.5|32964.9|32924.9|2
1722912450000|2024-08-06 02:47:30|32964.5|32924.5|32964.5|32924.5|32964.5|32924.5|32964.5|32924.5|3
1722912460000|2024-08-06 02:47:40|||||||||1
1722912470000|2024-08-06 02:47:50|32969.5|32929.5|32964.5|32924.5|32969.5|32929.5|32964.5|32924.5|3
1722912480000|2024-08-06 02:48:00|||||||||1
1722912490000|2024-08-06 02:48:10|32969.9|32929.9|32974.5|32934.5|32974.5|32934.5|32969.9|32929.9|1
1722912500000|2024-08-06 02:48:20|||||||||1
1722912510000|2024-08-06 02:48:30|32969.5|32929.5|32969.5|32929.5|32969.5|32929.5|32964.5|32924.5|1
1722912520000|2024-08-06 02:48:40|32969.9|32929.9|32979.5|32939.5|32979.5|32939.5|32969.9|32929.9|1
1722912530000|2024-08-06 02:48:50|32984.2|32944.2|32979.9|32939.9|32984.5|32944.5|32979.5|32939.5|1
1722912540000|2024-08-06 02:49:00|32979.5|32939.5|32979.5|32939.5|32988.8|32948.8|32979.5|32939.5|2
1722912550000|2024-08-06 02:49:10|32979.9|32939.9|32984.5|32944.5|32984.5|32944.5|32979.9|32939.9|1
1722912560000|2024-08-06 02:49:20|32989.5|32949.5|32999.5|32959.5|32999.5|32959.5|32989.5|32949.5|5
1722912570000|2024-08-06 02:49:30|32994.5|32954.5|32989.5|32949.5|32999.2|32959.2|32989.5|32949.5|4
1722912580000|2024-08-06 02:49:40|32984.5|32944.5|32984.5|32944.5|32984.5|32944.5|32984.5|32944.5|1
1722912600000|2024-08-06 02:50:00|32979.9|32939.9|32979.9|32939.9|32979.9|32939.9|32979.9|32939.9|1
1722912610000|2024-08-06 02:50:10|32989.5|32949.5|32989.5|32949.5|32989.5|32949.5|32989.5|32949.5|2
1722912620000|2024-08-06 02:50:20|32994.5|32954.5|32994.5|32954.5|32994.5|32954.5|32994.5|32954.5|1
1722912630000|2024-08-06 02:50:30|32989.9|32949.9|32994.5|32954.5|32994.5|32954.5|32989.9|32949.9|0
1722912650000|2024-08-06 02:50:50|32989.5|32949.5|32984.5|32944.5|32989.5|32949.5|32984.5|32944.5|1
1722912660000|2024-08-06 02:51:00|32989.5|32949.5|32979.5|32939.5|32989.9|32949.9|32979.5|32939.5|9
1722912670000|2024-08-06 02:51:10|32979.9|32939.9|32969.5|32929.5|32979.9|32939.9|32969.5|32929.5|3
1722912680000|2024-08-06 02:51:20|32969.9|32929.9|32974.5|32934.5|32974.5|32934.5|32969.9|32929.9|1
1722912690000|2024-08-06 02:51:30|32979.2|32939.2|32979.5|32939.5|32979.5|32939.5|32974.2|32934.2|2
1722912700000|2024-08-06 02:51:40|32979.2|32939.2|32969.9|32929.9|32979.2|32939.2|32969.9|32929.9|0
1722912710000|2024-08-06 02:51:50|32964.5|32924.5|32949.9|32909.9|32964.5|32924.5|32949.9|32909.9|4
1722912720000|2024-08-06 02:52:00|||||||||1
1722912740000|2024-08-06 02:52:20|32954.5|32914.5|32949.9|32909.9|32954.5|32914.5|32949.9|32909.9|2
1722912750000|2024-08-06 02:52:30|32954.5|32914.5|32954.5|32914.5|32954.9|32914.9|32954.5|32914.5|1
1722912760000|2024-08-06 02:52:40|32949.9|32909.9|32949.5|32909.5|32949.9|32909.9|32949.5|32909.5|0
1722912770000|2024-08-06 02:52:50|32939.9|32899.9|32939.5|32899.5|32939.9|32899.9|32939.5|32899.5|1
1722912780000|2024-08-06 02:53:00|32939.9|32899.9|32939.9|32899.9|32939.9|32899.9|32939.9|32899.9|2
1722912790000|2024-08-06 02:53:10|32949.5|32909.5|32949.5|32909.5|32949.5|32909.5|32949.5|32909.5|2
1722912800000|2024-08-06 02:53:20|32939.9|32899.9|32939.9|32899.9|32939.9|32899.9|32939.5|32899.5|3
1722912810000|2024-08-06 02:53:30|32939.5|32899.5|32944.5|32904.5|32944.5|32904.5|32939.5|32899.5|0
1722912820000|2024-08-06 02:53:40|32939.5|32899.5|32939.5|32899.5|32939.5|32899.5|32939.5|32899.5|0
1722912830000|2024-08-06 02:53:50|32944.5|32904.5|32944.5|32904.5|32944.5|32904.5|32944.5|32904.5|1
1722912840000|2024-08-06 02:54:00|32939.5|32899.5|32934.5|32894.5|32939.5|32899.5|32934.5|32894.5|6
1722912850000|2024-08-06 02:54:10|32929.9|32889.9|32929.9|32889.9|32929.9|32889.9|32929.9|32889.9|0
1722912860000|2024-08-06 02:54:20|32929.5|32889.5|32929.5|32889.5|32929.5|32889.5|32929.5|32889.5|1
1722912870000|2024-08-06 02:54:30|32934.5|32894.5|32929.5|32889.5|32934.5|32894.5|32929.5|32889.5|1
1722912880000|2024-08-06 02:54:40|32929.9|32889.9|32934.5|32894.5|32934.5|32894.5|32929.9|32889.9|1
1722912890000|2024-08-06 02:54:50|||||||||1
1722912900000|2024-08-06 02:55:00|32929.5|32889.5|32929.5|32889.5|32934.5|32894.5|32929.5|32889.5|1
1722912910000|2024-08-06 02:55:10|32929.2|32889.2|32909.9|32869.9|32929.2|32889.2|32909.9|32869.9|11
1722912920000|2024-08-06 02:55:20|||||||||3
1722912930000|2024-08-06 02:55:30|32914.9|32874.9|32924.5|32884.5|32924.5|32884.5|32914.9|32874.9|8
1722912950000|2024-08-06 02:55:50|32924.9|32884.9|32924.5|32884.5|32924.9|32884.9|32924.5|32884.5|1
1722912960000|2024-08-06 02:56:00|32929.9|32889.9|32929.5|32889.5|32929.9|32889.9|32929.5|32889.5|2
1722912970000|2024-08-06 02:56:10|32929.9|32889.9|32924.5|32884.5|32929.9|32889.9|32919.5|32879.5|4
1722912980000|2024-08-06 02:56:20|32919.9|32879.9|32919.9|32879.9|32919.9|32879.9|32919.9|32879.9|1
1722912990000|2024-08-06 02:56:30|32924.5|32884.5|32924.5|32884.5|32924.5|32884.5|32924.5|32884.5|1
1722913000000|2024-08-06 02:56:40|32929.2|32889.2|32919.9|32879.9|32929.5|32889.5|32919.5|32879.5|1
1722913010000|2024-08-06 02:56:50|32919.5|32879.5|32909.9|32869.9|32919.5|32879.5|32909.9|32869.9|3
1722913020000|2024-08-06 02:57:00|32909.5|32869.5|32909.9|32869.9|32909.9|32869.9|32909.5|32869.5|1
1722913030000|2024-08-06 02:57:10|32904.9|32864.9|32909.9|32869.9|32909.9|32869.9|32904.9|32864.9|0
1722913040000|2024-08-06 02:57:20|||||||||1
1722913050000|2024-08-06 02:57:30|32909.5|32869.5|32909.5|32869.5|32909.5|32869.5|32909.5|32869.5|0
1722913060000|2024-08-06 02:57:40|32904.9|32864.9|32909.9|32869.9|32909.9|32869.9|32904.9|32864.9|1
1722913070000|2024-08-06 02:57:50|32914.5|32874.5|32914.5|32874.5|32914.5|32874.5|32914.5|32874.5|0
1722913080000|2024-08-06 02:58:00|32909.9|32869.9|32909.5|32869.5|32909.9|32869.9|32909.5|32869.5|5
1722913090000|2024-08-06 02:58:10|32904.5|32864.5|32909.9|32869.9|32909.9|32869.9|32904.5|32864.5|2
1722913100000|2024-08-06 02:58:20|32909.5|32869.5|32909.9|32869.9|32909.9|32869.9|32909.5|32869.5|1
1722913110000|2024-08-06 02:58:30|||||||||1
1722913120000|2024-08-06 02:58:40|||||||||2
1722913130000|2024-08-06 02:58:50|32909.5|32869.5|32909.5|32869.5|32909.5|32869.5|32909.5|32869.5|0
1722913140000|2024-08-06 02:59:00|32904.9|32864.9|32904.5|32864.5|32904.9|32864.9|32904.5|32864.5|2
1722913160000|2024-08-06 02:59:20|32904.9|32864.9|32909.5|32869.5|32909.9|32869.9|32904.9|32864.9|1
1722913170000|2024-08-06 02:59:30|32909.9|32869.9|32909.9|32869.9|32914.5|32874.5|32909.9|32869.9|1
1722913180000|2024-08-06 02:59:40|32909.5|32869.5|32909.5|32869.5|32909.5|32869.5|32909.5|32869.5|2
1722913190000|2024-08-06 02:59:50|32909.9|32869.9|32914.5|32874.5|32914.5|32874.5|32909.5|32869.5|6
1722913200000|2024-08-06 03:00:00|32909.9|32869.9|32909.5|32869.5|32914.5|32874.5|32909.5|32869.5|2
1722913220000|2024-08-06 03:00:20|32904.5|32864.5|32899.5|32859.5|32904.5|32864.5|32899.5|32859.5|1
1722913230000|2024-08-06 03:00:30|32904.2|32864.2|32904.5|32864.5|32904.5|32864.5|32904.2|32864.2|2
1722913240000|2024-08-06 03:00:40|32909.2|32869.2|32919.5|32879.5|32919.5|32879.5|32909.2|32869.2|1
1722913250000|2024-08-06 03:00:50|32914.9|32874.9|32914.5|32874.5|32914.9|32874.9|32914.5|32874.5|2
1722913260000|2024-08-06 03:01:00|32919.5|32879.5|32924.5|32884.5|32924.5|32884.5|32914.5|32874.5|7
1722913270000|2024-08-06 03:01:10|32929.5|32889.5|32929.5|32889.5|32929.5|32889.5|32929.5|32889.5|1
1722913290000|2024-08-06 03:01:30|||||||||1
1722913310000|2024-08-06 03:01:50|||||||||1
1722913320000|2024-08-06 03:02:00|||||||||2
1722913330000|2024-08-06 03:02:10|||||||||1
1722913340000|2024-08-06 03:02:20|||||||||1
1722913360000|2024-08-06 03:02:40|32924.5|32884.5|32919.5|32879.5|32924.5|32884.5|32919.5|32879.5|2
1722913370000|2024-08-06 03:02:50|32919.9|32879.9|32919.9|32879.9|32919.9|32879.9|32919.9|32879.9|1
1722913380000|2024-08-06 03:03:00|32919.5|32879.5|32919.9|32879.9|32919.9|32879.9|32919.5|32879.5|1
1722913390000|2024-08-06 03:03:10|32919.5|32879.5|32924.6|32884.6|32929.6|32889.6|32919.5|32879.5|4
1722913400000|2024-08-06 03:03:20|32929.2|32889.2|32929.9|32889.9|32929.9|32889.9|32929.2|32889.2|1
1722913410000|2024-08-06 03:03:30|32934.6|32894.6|32934.6|32894.6|32934.6|32894.6|32934.6|32894.6|0
1722913420000|2024-08-06 03:03:40|32939.2|32899.2|32939.6|32899.6|32939.6|32899.6|32939.2|32899.2|1
1722913440000|2024-08-06 03:04:00|32944.6|32904.6|32944.6|32904.6|32944.6|32904.6|32939.6|32899.6|0
1722913450000|2024-08-06 03:04:10|32949.6|32909.6|32944.6|32904.6|32949.6|32909.6|32944.6|32904.6|1
1722913470000|2024-08-06 03:04:30|32949.6|32909.6|32949.6|32909.6|32949.6|32909.6|32949.6|32909.6|1
1722913490000|2024-08-06 03:04:50|32944.6|32904.6|32944.6|32904.6|32949.6|32909.6|32944.6|32904.6|1
1722913510000|2024-08-06 03:05:10|32949.6|32909.6|32944.2|32904.2|32949.6|32909.6|32939.6|32899.6|1
1722913520000|2024-08-06 03:05:20|32944.6|32904.6|32949.6|32909.6|32949.6|32909.6|32944.6|32904.6|1
1722913530000|2024-08-06 03:05:30|32944.6|32904.6|32944.6|32904.6|32944.6|32904.6|32939.9|32899.9|0
1722913540000|2024-08-06 03:05:40|32949.2|32909.2|32944.6|32904.6|32949.6|32909.6|32944.6|32904.6|0
1722913550000|2024-08-06 03:05:50|32949.6|32909.6|32949.9|32909.9|32949.9|32909.9|32949.6|32909.6|1
1722913560000|2024-08-06 03:06:00|32949.6|32909.6|32949.6|32909.6|32949.6|32909.6|32949.6|32909.6|5
1722913570000|2024-08-06 03:06:10|||||||||1
1722913590000|2024-08-06 03:06:30|32944.6|32904.6|32944.6|32904.6|32944.6|32904.6|32944.6|32904.6|2
1722913600000|2024-08-06 03:06:40|32949.6|32909.6|32949.6|32909.6|32949.6|32909.6|32949.6|32909.6|1
1722913610000|2024-08-06 03:06:50|32944.9|32904.9|32949.6|32909.6|32949.6|32909.6|32939.6|32899.6|1
1722913620000|2024-08-06 03:07:00|32944.6|32904.6|32939.6|32899.6|32944.6|32904.6|32939.6|32899.6|1
1722913630000|2024-08-06 03:07:10|32944.2|32904.2|32939.6|32899.6|32944.6|32904.6|32939.6|32899.6|1
1722913640000|2024-08-06 03:07:20|32939.9|32899.9|32934.6|32894.6|32939.9|32899.9|32929.6|32889.6|0
1722913650000|2024-08-06 03:07:30|||||||||1
1722913660000|2024-08-06 03:07:40|32939.6|32899.6|32929.6|32889.6|32939.6|32899.6|32929.6|32889.6|1
1722913680000|2024-08-06 03:08:00|32934.6|32894.6|32934.6|32894.6|32934.6|32894.6|32934.6|32894.6|1
1722913690000|2024-08-06 03:08:10|32929.6|32889.6|32934.6|32894.6|32934.6|32894.6|32929.6|32889.6|2
1722913700000|2024-08-06 03:08:20|32929.6|32889.6|32934.6|32894.6|32934.6|32894.6|32929.6|32889.6|1
1722913710000|2024-08-06 03:08:30|||||||||1
1722913720000|2024-08-06 03:08:40|32939.6|32899.6|32944.6|32904.6|32944.6|32904.6|32939.6|32899.6|1
1722913730000|2024-08-06 03:08:50|32939.6|32899.6|32944.6|32904.6|32944.6|32904.6|32939.6|32899.6|0
1722913740000|2024-08-06 03:09:00|32949.2|32909.2|32944.6|32904.6|32949.2|32909.2|32939.6|32899.6|2
1722913750000|2024-08-06 03:09:10|32939.6|32899.6|32944.6|32904.6|32944.6|32904.6|32939.6|32899.6|1
1722913760000|2024-08-06 03:09:20|32939.9|32899.9|32949.6|32909.6|32949.6|32909.6|32939.6|32899.6|1
1722913770000|2024-08-06 03:09:30|32944.6|32904.6|32949.6|32909.6|32949.6|32909.6|32944.6|32904.6|0
1722913810000|2024-08-06 03:10:10|32949.9|32909.9|32949.9|32909.9|32949.9|32909.9|32949.9|32909.9|0
1722913830000|2024-08-06 03:10:30|32949.6|32909.6|32949.6|32909.6|32949.6|32909.6|32949.6|32909.6|0
1722913840000|2024-08-06 03:10:40|32944.6|32904.6|32939.6|32899.6|32944.6|32904.6|32939.6|32899.6|0
1722913850000|2024-08-06 03:10:50|32940.3|32900.3|32949.6|32909.6|32949.9|32909.9|32940.3|32900.3|28
1722913860000|2024-08-06 03:11:00|32959.6|32919.6|32959.9|32919.9|32959.9|32919.9|32959.6|32919.6|2
1722913870000|2024-08-06 03:11:10|32964.6|32924.6|32964.6|32924.6|32964.6|32924.6|32964.6|32924.6|1
1722913880000|2024-08-06 03:11:20|32964.2|32924.2|32959.6|32919.6|32964.2|32924.2|32959.6|32919.6|0
1722913890000|2024-08-06 03:11:30|32949.6|32909.6|32954.6|32914.6|32958.8|32918.8|32949.6|32909.6|14
1722913900000|2024-08-06 03:11:40|32949.9|32909.9|32959.6|32919.6|32959.6|32919.6|32949.9|32909.9|2
1722913920000|2024-08-06 03:12:00|32954.9|32914.9|32949.9|32909.9|32959.6|32919.6|32949.9|32909.9|1
1722913930000|2024-08-06 03:12:10|32949.6|32909.6|32949.6|32909.6|32949.6|32909.6|32949.6|32909.6|0
1722913940000|2024-08-06 03:12:20|32958.8|32918.8|32944.6|32904.6|32958.8|32918.8|32944.2|32904.2|11
1722913970000|2024-08-06 03:12:50|32944.9|32904.9|32944.6|32904.6|32944.9|32904.9|32944.6|32904.6|0
1722913980000|2024-08-06 03:13:00|32949.6|32909.6|32949.6|32909.6|32949.6|32909.6|32949.6|32909.6|0
1722914010000|2024-08-06 03:13:30|32949.9|32909.9|32949.9|32909.9|32949.9|32909.9|32949.9|32909.9|0
1722914040000|2024-08-06 03:14:00|32949.6|32909.6|32949.6|32909.6|32949.6|32909.6|32949.6|32909.6|0
1722914060000|2024-08-06 03:14:20|32944.9|32904.9|32944.6|32904.6|32944.9|32904.9|32944.6|32904.6|0
1722914070000|2024-08-06 03:14:30|32944.9|32904.9|32949.6|32909.6|32949.6|32909.6|32944.9|32904.9|0
1722914080000|2024-08-06 03:14:40|32949.2|32909.2|32949.2|32909.2|32949.2|32909.2|32944.6|32904.6|0
1722914090000|2024-08-06 03:14:50|32944.6|32904.6|32949.2|32909.2|32949.2|32909.2|32944.6|32904.6|0
1722914100000|2024-08-06 03:15:00|32944.6|32904.6|32949.2|32909.2|32949.2|32909.2|32944.6|32904.6|0
1722914110000|2024-08-06 03:15:10|32944.6|32904.6|32944.6|32904.6|32944.6|32904.6|32944.6|32904.6|0
1722914120000|2024-08-06 03:15:20|32944.9|32904.9|32949.6|32909.6|32949.6|32909.6|32944.9|32904.9|0
1722914130000|2024-08-06 03:15:30|32944.6|32904.6|32949.6|32909.6|32949.6|32909.6|32944.6|32904.6|0
1722914140000|2024-08-06 03:15:40|32949.2|32909.2|32944.6|32904.6|32949.2|32909.2|32944.6|32904.6|0
1722914150000|2024-08-06 03:15:50|32949.2|32909.2|32944.6|32904.6|32949.2|32909.2|32944.6|32904.6|0
1722914190000|2024-08-06 03:16:30|32939.2|32899.2|32934.6|32894.6|32939.6|32899.6|32934.6|32894.6|4
1722914200000|2024-08-06 03:16:40|32934.2|32894.2|32929.6|32889.6|32934.2|32894.2|32929.6|32889.6|0
1722914210000|2024-08-06 03:16:50|32929.9|32889.9|32924.6|32884.6|32929.9|32889.9|32924.6|32884.6|0
1722914220000|2024-08-06 03:17:00|32919.6|32879.6|32919.9|32879.9|32919.9|32879.9|32919.6|32879.6|0
1722914240000|2024-08-06 03:17:20|32919.6|32879.6|32919.6|32879.6|32919.6|32879.6|32919.6|32879.6|0
1722914250000|2024-08-06 03:17:30|32919.9|32879.9|32919.9|32879.9|32919.9|32879.9|32919.9|32879.9|0
1722914260000|2024-08-06 03:17:40|32919.6|32879.6|32919.6|32879.6|32919.6|32879.6|32919.6|32879.6|0
1722914270000|2024-08-06 03:17:50|32919.9|32879.9|32919.9|32879.9|32919.9|32879.9|32919.9|32879.9|0
1722914280000|2024-08-06 03:18:00|32919.6|32879.6|32914.9|32874.9|32919.6|32879.6|32910.3|32870.3|5
1722914300000|2024-08-06 03:18:20|32919.9|32879.9|32924.9|32884.9|32924.9|32884.9|32919.9|32879.9|1
1722914320000|2024-08-06 03:18:40|32925.3|32885.3|32910.3|32870.3|32925.3|32885.3|32910.3|32870.3|13
1722914340000|2024-08-06 03:19:00|32924.9|32884.9|32924.9|32884.9|32924.9|32884.9|32924.9|32884.9|5
1722914350000|2024-08-06 03:19:10|32924.6|32884.6|32924.6|32884.6|32924.6|32884.6|32924.6|32884.6|0
1722914370000|2024-08-06 03:19:30|32919.9|32879.9|32924.6|32884.6|32924.6|32884.6|32919.9|32879.9|0
1722914400000|2024-08-06 03:20:00|32924.9|32884.9|32924.9|32884.9|32924.9|32884.9|32924.9|32884.9|0
1722914410000|2024-08-06 03:20:10|32924.6|32884.6|32919.9|32879.9|32924.9|32884.9|32919.9|32879.9|0
1722914420000|2024-08-06 03:20:20|32924.6|32884.6|32924.9|32884.9|32924.9|32884.9|32924.6|32884.6|0
1722914430000|2024-08-06 03:20:30|32924.6|32884.6|32924.9|32884.9|32924.9|32884.9|32924.6|32884.6|0
1722914450000|2024-08-06 03:20:50|32919.9|32879.9|32919.9|32879.9|32919.9|32879.9|32919.9|32879.9|0
1722914470000|2024-08-06 03:21:10|32919.6|32879.6|32919.6|32879.6|32919.6|32879.6|32919.6|32879.6|0
1722914480000|2024-08-06 03:21:20|32919.9|32879.9|32929.6|32889.6|32929.6|32889.6|32919.9|32879.9|1
1722914490000|2024-08-06 03:21:30|32929.9|32889.9|32929.9|32889.9|32929.9|32889.9|32929.9|32889.9|1
1722914500000|2024-08-06 03:21:40|32935.3|32895.3|32929.9|32889.9|32935.3|32895.3|32929.9|32889.9|3
1722914570000|2024-08-06 03:22:50|32934.9|32894.9|32934.9|32894.9|32934.9|32894.9|32934.9|32894.9|1
1722914580000|2024-08-06 03:23:00|32939.6|32899.6|32939.9|32899.9|32939.9|32899.9|32939.6|32899.6|0
1722914590000|2024-08-06 03:23:10|32944.9|32904.9|32944.9|32904.9|32944.9|32904.9|32944.9|32904.9|2
1722914610000|2024-08-06 03:23:30|32949.9|32909.9|32949.9|32909.9|32959.9|32919.9|32949.9|32909.9|6
1722914620000|2024-08-06 03:23:40|32954.9|32914.9|32954.9|32914.9|32954.9|32914.9|32949.9|32909.9|1
1722914640000|2024-08-06 03:24:00|32954.6|32914.6|32949.9|32909.9|32954.6|32914.6|32949.9|32909.9|0
1722914650000|2024-08-06 03:24:10|32954.6|32914.6|32954.9|32914.9|32954.9|32914.9|32954.6|32914.6|0
1722914660000|2024-08-06 03:24:20|32954.6|32914.6|32949.9|32909.9|32954.6|32914.6|32949.9|32909.9|0
1722914690000|2024-08-06 03:24:50|32950.3|32910.3|32954.9|32914.9|32954.9|32914.9|32950.3|32910.3|5
1722914710000|2024-08-06 03:25:10|32954.6|32914.6|32959.6|32919.6|32959.6|32919.6|32949.9|32909.9|1
1722914720000|2024-08-06 03:25:20|32959.9|32919.9|32959.9|32919.9|32959.9|32919.9|32959.9|32919.9|4
1722914730000|2024-08-06 03:25:30|32959.6|32919.6|32949.6|32909.6|32959.6|32919.6|32949.6|32909.6|1
1722914740000|2024-08-06 03:25:40|32954.6|32914.6|32954.6|32914.6|32954.6|32914.6|32954.6|32914.6|5
1722914760000|2024-08-06 03:26:00|32959.6|32919.6|32959.6|32919.6|32959.6|32919.6|32959.6|32919.6|0
1722914770000|2024-08-06 03:26:10|32959.9|32919.9|32959.6|32919.6|32959.9|32919.9|32959.6|32919.6|5
1722914780000|2024-08-06 03:26:20|32959.9|32919.9|32969.2|32929.2|32969.2|32929.2|32959.9|32919.9|0
1722914790000|2024-08-06 03:26:30|32969.6|32929.6|32969.6|32929.6|32969.6|32929.6|32969.6|32929.6|0
1722914800000|2024-08-06 03:26:40|32969.2|32929.2|32969.6|32929.6|32969.6|32929.6|32969.2|32929.2|5
1722914810000|2024-08-06 03:26:50|32964.9|32924.9|32964.6|32924.6|32964.9|32924.9|32964.6|32924.6|0
1722914820000|2024-08-06 03:27:00|32969.2|32929.2|32969.6|32929.6|32969.6|32929.6|32964.6|32924.6|0
1722914830000|2024-08-06 03:27:10|32969.2|32929.2|32969.6|32929.6|32969.6|32929.6|32969.2|32929.2|5
1722914840000|2024-08-06 03:27:20|32969.2|32929.2|32959.6|32919.6|32969.2|32929.2|32959.6|32919.6|0
1722914850000|2024-08-06 03:27:30|32959.2|32919.2|32959.6|32919.6|32959.6|32919.6|32959.2|32919.2|5
1722914860000|2024-08-06 03:27:40|32964.6|32924.6|32969.6|32929.6|32969.6|32929.6|32964.6|32924.6|0
1722914870000|2024-08-06 03:27:50|32969.2|32929.2|32964.6|32924.6|32969.2|32929.2|32964.6|32924.6|0
1722914880000|2024-08-06 03:28:00|32969.2|32929.2|32969.6|32929.6|32969.6|32929.6|32969.2|32929.2|0
1722914890000|2024-08-06 03:28:10|32974.2|32934.2|32974.6|32934.6|32974.6|32934.6|32974.2|32934.2|7
1722914900000|2024-08-06 03:28:20|32974.2|32934.2|32974.2|32934.2|32974.2|32934.2|32974.2|32934.2|0
1722914910000|2024-08-06 03:28:30|32974.6|32934.6|32974.6|32934.6|32974.6|32934.6|32974.6|32934.6|0
1722914920000|2024-08-06 03:28:40|32979.2|32939.2|32974.6|32934.6|32979.2|32939.2|32974.6|32934.6|0
1722914940000|2024-08-06 03:29:00|32979.6|32939.6|32984.6|32944.6|32989.2|32949.2|32979.6|32939.6|6
1722914950000|2024-08-06 03:29:10|32984.2|32944.2|32984.6|32944.6|32984.6|32944.6|32979.6|32939.6|0
1722914970000|2024-08-06 03:29:30|32984.2|32944.2|32984.2|32944.2|32984.2|32944.2|32984.2|32944.2|1
1722914980000|2024-08-06 03:29:40|32984.6|32944.6|32984.6|32944.6|32984.6|32944.6|32984.2|32944.2|0
1722914990000|2024-08-06 03:29:50|32984.2|32944.2|32984.6|32944.6|32984.6|32944.6|32984.2|32944.2|0
1722915000000|2024-08-06 03:30:00|32984.2|32944.2|32984.6|32944.6|32984.6|32944.6|32984.2|32944.2|0
1722915010000|2024-08-06 03:30:10|32979.6|32939.6|32979.6|32939.6|32979.6|32939.6|32979.6|32939.6|0
1722915020000|2024-08-06 03:30:20|32984.6|32944.6|32984.6|32944.6|32984.6|32944.6|32984.6|32944.6|0
1722915050000|2024-08-06 03:30:50|32989.2|32949.2|32989.2|32949.2|32989.6|32949.6|32989.2|32949.2|0
1722915070000|2024-08-06 03:31:10|32984.6|32944.6|32984.6|32944.6|32984.6|32944.6|32984.6|32944.6|1
1722915080000|2024-08-06 03:31:20|32979.9|32939.9|32979.2|32939.2|32979.9|32939.9|32979.2|32939.2|0
1722915090000|2024-08-06 03:31:30|32979.6|32939.6|32979.2|32939.2|32979.6|32939.6|32979.2|32939.2|0
1722915110000|2024-08-06 03:31:50|32969.6|32929.6|32959.9|32919.9|32969.6|32929.6|32959.9|32919.9|7
1722915120000|2024-08-06 03:32:00|32954.9|32914.9|32959.9|32919.9|32964.6|32924.6|32954.9|32914.9|3
1722915130000|2024-08-06 03:32:10|32954.9|32914.9|32954.9|32914.9|32954.9|32914.9|32954.9|32914.9|1
1722915150000|2024-08-06 03:32:30|32949.9|32909.9|32949.9|32909.9|32954.6|32914.6|32949.9|32909.9|0
1722915160000|2024-08-06 03:32:40|32954.6|32914.6|32949.9|32909.9|32954.6|32914.6|32949.9|32909.9|11
1722915170000|2024-08-06 03:32:50|32949.6|32909.6|32949.6|32909.6|32949.6|32909.6|32949.6|32909.6|0
1722915200000|2024-08-06 03:33:20|32944.6|32904.6|32944.6|32904.6|32944.6|32904.6|32944.6|32904.6|0
1722915220000|2024-08-06 03:33:40|32939.9|32899.9|32939.9|32899.9|32939.9|32899.9|32939.9|32899.9|0
1722915230000|2024-08-06 03:33:50|32944.6|32904.6|32944.6|32904.6|32944.6|32904.6|32944.6|32904.6|0
1722915240000|2024-08-06 03:34:00|32939.9|32899.9|32939.6|32899.6|32939.9|32899.9|32939.6|32899.6|0
1722915270000|2024-08-06 03:34:30|32934.6|32894.6|32934.6|32894.6|32934.6|32894.6|32934.6|32894.6|0
1722915290000|2024-08-06 03:34:50|32929.9|32889.9|32934.9|32894.9|32934.9|32894.9|32929.9|32889.9|0
1722915310000|2024-08-06 03:35:10|32939.6|32899.6|32939.6|32899.6|32939.6|32899.6|32939.6|32899.6|0
1722915320000|2024-08-06 03:35:20|32934.9|32894.9|32934.9|32894.9|32934.9|32894.9|32934.9|32894.9|0
1722915390000|2024-08-06 03:36:30|32939.6|32899.6|32944.6|32904.6|32944.6|32904.6|32939.6|32899.6|0
1722915400000|2024-08-06 03:36:40|32939.9|32899.9|32939.9|32899.9|32939.9|32899.9|32939.9|32899.9|0
1722915410000|2024-08-06 03:36:50|32944.6|32904.6|32944.6|32904.6|32944.6|32904.6|32944.6|32904.6|0
1722915420000|2024-08-06 03:37:00|32949.6|32909.6|32954.6|32914.6|32954.6|32914.6|32949.6|32909.6|1
1722915440000|2024-08-06 03:37:20|32959.6|32919.6|32954.9|32914.9|32959.6|32919.6|32954.9|32914.9|0
1722915450000|2024-08-06 03:37:30|32959.6|32919.6|32959.6|32919.6|32959.6|32919.6|32959.6|32919.6|0
1722915470000|2024-08-06 03:37:50|32959.9|32919.9|32959.9|32919.9|32959.9|32919.9|32959.9|32919.9|0
1722915520000|2024-08-06 03:38:40|32974.6|32934.6|32974.6|32934.6|32974.9|32934.9|32974.6|32934.6|1
1722915530000|2024-08-06 03:38:50|32974.9|32934.9|32979.6|32939.6|32979.9|32939.9|32974.9|32934.9|0
1722915540000|2024-08-06 03:39:00|32979.9|32939.9|32979.6|32939.6|32979.9|32939.9|32979.6|32939.6|0
1722915560000|2024-08-06 03:39:20|32970.3|32930.3|32974.9|32934.9|32974.9|32934.9|32970.3|32930.3|1
1722915590000|2024-08-06 03:39:50|32974.6|32934.6|32974.9|32934.9|32974.9|32934.9|32974.6|32934.6|0
1722915600000|2024-08-06 03:40:00|32974.6|32934.6|32974.6|32934.6|32974.6|32934.6|32974.6|32934.6|0
1722915610000|2024-08-06 03:40:10|32974.9|32934.9|32974.9|32934.9|32974.9|32934.9|32974.9|32934.9|0
1722915620000|2024-08-06 03:40:20|32979.9|32939.9|32979.6|32939.6|32979.9|32939.9|32979.6|32939.6|0
1722915660000|2024-08-06 03:41:00|32979.9|32939.9|32979.9|32939.9|32979.9|32939.9|32979.9|32939.9|0
1722915670000|2024-08-06 03:41:10|32979.6|32939.6|32979.6|32939.6|32979.6|32939.6|32979.6|32939.6|0
1722915700000|2024-08-06 03:41:40|32979.9|32939.9|32979.9|32939.9|32979.9|32939.9|32979.9|32939.9|0
1722915760000|2024-08-06 03:42:40|32989.6|32949.6|32984.9|32944.9|32989.6|32949.6|32984.9|32944.9|6
1722915790000|2024-08-06 03:43:10|32984.6|32944.6|32989.6|32949.6|32989.6|32949.6|32984.6|32944.6|0
1722915820000|2024-08-06 03:43:40|32990.3|32950.3|32999.6|32959.6|32999.6|32959.6|32990.3|32950.3|0
1722915830000|2024-08-06 03:43:50|32999.2|32959.2|32994.6|32954.6|32999.2|32959.2|32994.6|32954.6|0
1722915860000|2024-08-06 03:44:20|32994.9|32954.9|32994.9|32954.9|32994.9|32954.9|32994.6|32954.6|0
1722915870000|2024-08-06 03:44:30|32999.6|32959.6|32980.3|32940.3|32999.6|32959.6|32979.9|32939.9|7
1722915880000|2024-08-06 03:44:40|33009.9|32969.9|33009.6|32969.6|33009.9|32969.9|33009.6|32969.6|50
1722915890000|2024-08-06 03:44:50|33024.6|32984.6|33019.9|32979.9|33024.6|32984.6|33019.9|32979.9|11
1722915900000|2024-08-06 03:45:00|33019.6|32979.6|33019.6|32979.6|33019.6|32979.6|33019.6|32979.6|0
1722915940000|2024-08-06 03:45:40|33024.6|32984.6|33024.6|32984.6|33024.6|32984.6|33024.6|32984.6|1
1722916020000|2024-08-06 03:47:00|33019.6|32979.6|33019.6|32979.6|33019.6|32979.6|33019.6|32979.6|0
1722916040000|2024-08-06 03:47:20|33014.6|32974.6|33014.6|32974.6|33014.6|32974.6|33014.6|32974.6|4
1722916050000|2024-08-06 03:47:30|33009.6|32969.6|33009.6|32969.6|33009.6|32969.6|33009.6|32969.6|0
1722916090000|2024-08-06 03:48:10|33004.6|32964.6|33004.6|32964.6|33004.6|32964.6|33004.6|32964.6|1
1722916110000|2024-08-06 03:48:30|32999.6|32959.6|33004.9|32964.9|33004.9|32964.9|32999.6|32959.6|0
1722916120000|2024-08-06 03:48:40|33004.6|32964.6|33004.6|32964.6|33004.6|32964.6|33004.6|32964.6|0
1722916140000|2024-08-06 03:49:00|33004.2|32964.2|32999.6|32959.6|33004.2|32964.2|32994.9|32954.9|3
1722916160000|2024-08-06 03:49:20|32989.6|32949.6|32989.9|32949.9|32989.9|32949.9|32989.6|32949.6|1
1722916170000|2024-08-06 03:49:30|32989.6|32949.6|32989.6|32949.6|32989.6|32949.6|32989.6|32949.6|0
1722916180000|2024-08-06 03:49:40|32989.9|32949.9|32999.2|32959.2|32999.6|32959.6|32989.9|32949.9|22
1722916190000|2024-08-06 03:49:50|32999.6|32959.6|32999.6|32959.6|32999.6|32959.6|32999.6|32959.6|0
1722916210000|2024-08-06 03:50:10|32999.2|32959.2|32999.6|32959.6|32999.6|32959.6|32999.2|32959.2|0
1722916240000|2024-08-06 03:50:40|32999.2|32959.2|32994.6|32954.6|32999.2|32959.2|32994.6|32954.6|0
1722916270000|2024-08-06 03:51:10|32994.2|32954.2|32989.6|32949.6|32994.2|32954.2|32989.6|32949.6|0
1722916280000|2024-08-06 03:51:20|32989.2|32949.2|32989.6|32949.6|32989.6|32949.6|32989.2|32949.2|0
1722916290000|2024-08-06 03:51:30|32994.2|32954.2|32984.6|32944.6|32994.6|32954.6|32984.6|32944.6|17
1722916300000|2024-08-06 03:51:40|32984.2|32944.2|32984.2|32944.2|32984.2|32944.2|32984.2|32944.2|0
1722916310000|2024-08-06 03:51:50|32984.6|32944.6|32979.6|32939.6|32984.6|32944.6|32979.6|32939.6|0
1722916320000|2024-08-06 03:52:00|32984.6|32944.6|32984.6|32944.6|32984.6|32944.6|32984.6|32944.6|11
1722916330000|2024-08-06 03:52:10|32989.2|32949.2|32989.2|32949.2|32989.2|32949.2|32989.2|32949.2|1
1722916360000|2024-08-06 03:52:40|32984.6|32944.6|32984.6|32944.6|32984.6|32944.6|32984.6|32944.6|0
1722916370000|2024-08-06 03:52:50|32989.2|32949.2|32984.6|32944.6|32989.2|32949.2|32984.6|32944.6|0
1722916380000|2024-08-06 03:53:00|32989.2|32949.2|32989.2|32949.2|32989.2|32949.2|32989.2|32949.2|0
1722916390000|2024-08-06 03:53:10|32984.2|32944.2|32979.6|32939.6|32984.6|32944.6|32979.6|32939.6|1
1722916400000|2024-08-06 03:53:20|32979.2|32939.2|32979.2|32939.2|32979.2|32939.2|32979.2|32939.2|0
1722916410000|2024-08-06 03:53:30|32979.6|32939.6|32979.6|32939.6|32979.6|32939.6|32979.6|32939.6|0
1722916440000|2024-08-06 03:54:00|32979.2|32939.2|32969.9|32929.9|32979.2|32939.2|32969.6|32929.6|3
1722916450000|2024-08-06 03:54:10|32969.6|32929.6|32969.6|32929.6|32969.6|32929.6|32969.6|32929.6|0
1722916460000|2024-08-06 03:54:20|32969.9|32929.9|32969.6|32929.6|32969.9|32929.9|32969.6|32929.6|0
1722916470000|2024-08-06 03:54:30|32969.9|32929.9|32969.9|32929.9|32969.9|32929.9|32969.9|32929.9|1
1722916480000|2024-08-06 03:54:40|32969.6|32929.6|32969.6|32929.6|32969.6|32929.6|32969.6|32929.6|0
1722916490000|2024-08-06 03:54:50|32969.9|32929.9|32984.6|32944.6|32984.6|32944.6|32969.9|32929.9|16
1722916500000|2024-08-06 03:55:00|32989.2|32949.2|32994.2|32954.2|32994.2|32954.2|32984.2|32944.2|1
1722916510000|2024-08-06 03:55:10|32994.6|32954.6|32994.6|32954.6|32994.6|32954.6|32994.6|32954.6|0
1722916530000|2024-08-06 03:55:30|32994.2|32954.2|32994.2|32954.2|32994.2|32954.2|32994.2|32954.2|0
1722916540000|2024-08-06 03:55:40|32994.6|32954.6|32989.6|32949.6|32994.6|32954.6|32989.6|32949.6|0
1722916550000|2024-08-06 03:55:50|32989.9|32949.9|32989.6|32949.6|32994.2|32954.2|32989.6|32949.6|0
1722916560000|2024-08-06 03:56:00|32994.2|32954.2|32994.6|32954.6|32999.2|32959.2|32994.2|32954.2|1
1722916570000|2024-08-06 03:56:10|32999.2|32959.2|32994.6|32954.6|32999.2|32959.2|32994.2|32954.2|1
1722916580000|2024-08-06 03:56:20|32999.2|32959.2|32999.2|32959.2|32999.2|32959.2|32999.2|32959.2|0
1722916590000|2024-08-06 03:56:30|||||||||2
1722916610000|2024-08-06 03:56:50|33004.2|32964.2|33004.2|32964.2|33004.2|32964.2|33004.2|32964.2|11
1722916620000|2024-08-06 03:57:00|33003.8|32963.8|33004.2|32964.2|33004.2|32964.2|33003.8|32963.8|0
1722916640000|2024-08-06 03:57:20|33003.8|32963.8|33003.8|32963.8|33003.8|32963.8|33003.8|32963.8|0
1722916650000|2024-08-06 03:57:30|33004.2|32964.2|33004.2|32964.2|33004.2|32964.2|33004.2|32964.2|0
1722916660000|2024-08-06 03:57:40|33008.8|32968.8|32999.2|32959.2|33008.8|32968.8|32999.2|32959.2|3
1722916670000|2024-08-06 03:57:50|33003.8|32963.8|33004.2|32964.2|33004.2|32964.2|33003.8|32963.8|0
1722916690000|2024-08-06 03:58:10|32999.2|32959.2|32999.2|32959.2|32999.2|32959.2|32999.2|32959.2|1
1722916700000|2024-08-06 03:58:20|32998.8|32958.8|32998.8|32958.8|32998.8|32958.8|32998.8|32958.8|0
1722916710000|2024-08-06 03:58:30|32999.2|32959.2|33003.8|32963.8|33004.2|32964.2|32999.2|32959.2|0
1722916720000|2024-08-06 03:58:40|33004.2|32964.2|32999.2|32959.2|33004.2|32964.2|32999.2|32959.2|0
1722916740000|2024-08-06 03:59:00|32999.6|32959.6|32999.2|32959.2|32999.6|32959.6|32999.2|32959.2|0
1722916780000|2024-08-06 03:59:40|32994.2|32954.2|32989.6|32949.6|32994.2|32954.2|32989.6|32949.6|0
1722916790000|2024-08-06 03:59:50|32989.2|32949.2|32989.2|32949.2|32989.2|32949.2|32989.2|32949.2|0
1722916800000|2024-08-06 04:00:00|32989.6|32949.6|32989.6|32949.6|32989.6|32949.6|32989.6|32949.6|0
1722916870000|2024-08-06 04:01:10|32989.2|32949.2|32989.2|32949.2|32989.2|32949.2|32989.2|32949.2|0
1722917140000|2024-08-06 04:05:40|32984.2|32944.2|32984.2|32944.2|32984.2|32944.2|32984.2|32944.2|3
1722917150000|2024-08-06 04:05:50|32979.6|32939.6|32979.2|32939.2|32984.2|32944.2|32979.2|32939.2|0
1722917160000|2024-08-06 04:06:00|32984.2|32944.2|32984.2|32944.2|32984.2|32944.2|32984.2|32944.2|0
1722917170000|2024-08-06 04:06:10|32983.8|32943.8|32979.2|32939.2|32983.8|32943.8|32979.2|32939.2|0
1722917180000|2024-08-06 04:06:20|32979.6|32939.6|32979.2|32939.2|32984.2|32944.2|32979.2|32939.2|0
1722917220000|2024-08-06 04:07:00|32979.6|32939.6|32984.2|32944.2|32984.2|32944.2|32979.6|32939.6|1
1722917230000|2024-08-06 04:07:10|32979.6|32939.6|32979.6|32939.6|32979.6|32939.6|32979.6|32939.6|0
1722917270000|2024-08-06 04:07:50|32979.2|32939.2|32979.6|32939.6|32979.6|32939.6|32979.2|32939.2|0
1722917280000|2024-08-06 04:08:00|32979.2|32939.2|32979.2|32939.2|32979.2|32939.2|32979.2|32939.2|0
1722917320000|2024-08-06 04:08:40|32969.6|32929.6|32969.6|32929.6|32969.6|32929.6|32969.6|32929.6|3
1722917380000|2024-08-06 04:09:40|32970|32930|32969.6|32929.6|32970|32930|32969.6|32929.6|0
1722917410000|2024-08-06 04:10:10|32970.3|32930.3|32984.2|32944.2|32984.2|32944.2|32970.3|32930.3|3
1722917430000|2024-08-06 04:10:30|32989.2|32949.2|32989.2|32949.2|32989.2|32949.2|32989.2|32949.2|0
1722917460000|2024-08-06 04:11:00|32988.8|32948.8|32984.6|32944.6|32988.8|32948.8|32984.6|32944.6|0
1722917510000|2024-08-06 04:11:50|32989.2|32949.2|32984.6|32944.6|32989.2|32949.2|32984.6|32944.6|1
1722917530000|2024-08-06 04:12:10|32989.6|32949.6|32989.6|32949.6|32989.6|32949.6|32989.6|32949.6|2
1722917540000|2024-08-06 04:12:20|32994.2|32954.2|32994.2|32954.2|32994.2|32954.2|32994.2|32954.2|0
1722917550000|2024-08-06 04:12:30|32989.6|32949.6|32989.6|32949.6|32989.6|32949.6|32989.6|32949.6|0
1722917560000|2024-08-06 04:12:40|32994.6|32954.6|32994.6|32954.6|32994.6|32954.6|32994.6|32954.6|0
1722917590000|2024-08-06 04:13:10|32994.2|32954.2|32994.2|32954.2|32994.2|32954.2|32994.2|32954.2|0
1722917600000|2024-08-06 04:13:20|32999.2|32959.2|32999.2|32959.2|32999.2|32959.2|32999.2|32959.2|0
1722917610000|2024-08-06 04:13:30|32999.6|32959.6|32999.6|32959.6|32999.6|32959.6|32999.6|32959.6|0
1722917620000|2024-08-06 04:13:40|32999.2|32959.2|32999.6|32959.6|32999.6|32959.6|32999.2|32959.2|0
1722917700000|2024-08-06 04:15:00|32999.2|32959.2|32999.2|32959.2|32999.2|32959.2|32999.2|32959.2|0
1722917820000|2024-08-06 04:17:00|32999.6|32959.6|32999.6|32959.6|32999.6|32959.6|32999.6|32959.6|0
1722917870000|2024-08-06 04:17:50|32999.2|32959.2|32999.2|32959.2|32999.2|32959.2|32999.2|32959.2|0
1722917940000|2024-08-06 04:19:00|32994.2|32954.2|32989.6|32949.6|32994.2|32954.2|32989.6|32949.6|1
1722917980000|2024-08-06 04:19:40|32990|32950|32989.6|32949.6|32990|32950|32989.6|32949.6|0
1722918040000|2024-08-06 04:20:40|32989.2|32949.2|32989.2|32949.2|32989.2|32949.2|32989.2|32949.2|0
1722918050000|2024-08-06 04:20:50|32989.6|32949.6|32989.6|32949.6|32989.6|32949.6|32989.6|32949.6|0
1722918160000|2024-08-06 04:22:40|32994.6|32954.6|32994.6|32954.6|32994.6|32954.6|32994.6|32954.6|1
1722918170000|2024-08-06 04:22:50|32999.2|32959.2|32999.2|32959.2|32999.2|32959.2|32999.2|32959.2|0
1722918200000|2024-08-06 04:23:20|32994.6|32954.6|32994.6|32954.6|32994.6|32954.6|32994.6|32954.6|3
1722918330000|2024-08-06 04:25:30|32990|32950|32990|32950|32994.6|32954.6|32990|32950|0
1722918340000|2024-08-06 04:25:40|32989.6|32949.6|32989.6|32949.6|32990|32950|32989.6|32949.6|0
1722918350000|2024-08-06 04:25:50|32994.6|32954.6|32989.6|32949.6|32994.6|32954.6|32989.6|32949.6|0
1722918360000|2024-08-06 04:26:00|32994.6|32954.6|32994.6|32954.6|32994.6|32954.6|32994.6|32954.6|0
1722918420000|2024-08-06 04:27:00|32999.2|32959.2|32994.6|32954.6|32999.2|32959.2|32994.6|32954.6|0
1722918460000|2024-08-06 04:27:40|32999.2|32959.2|32994.6|32954.6|32999.2|32959.2|32994.6|32954.6|0
1722918480000|2024-08-06 04:28:00|32990|32950|32989.6|32949.6|32990|32950|32989.6|32949.6|0
1722918490000|2024-08-06 04:28:10|32990|32950|32990|32950|32990|32950|32990|32950|0
1722918500000|2024-08-06 04:28:20|32989.6|32949.6|32989.6|32949.6|32989.6|32949.6|32989.6|32949.6|0
1722918520000|2024-08-06 04:28:40|32989.2|32949.2|32989.6|32949.6|32989.6|32949.6|32989.2|32949.2|0
1722918530000|2024-08-06 04:28:50|32989.2|32949.2|32989.2|32949.2|32989.2|32949.2|32989.2|32949.2|0
1722918540000|2024-08-06 04:29:00|32984.6|32944.6|32979.6|32939.6|32984.6|32944.6|32979.6|32939.6|2
1722918550000|2024-08-06 04:29:10|32980|32940|32984.6|32944.6|32984.6|32944.6|32980|32940|0
1722918570000|2024-08-06 04:29:30|32989.2|32949.2|32984.6|32944.6|32989.2|32949.2|32984.6|32944.6|0
1722918610000|2024-08-06 04:30:10|32989.6|32949.6|32989.6|32949.6|32989.6|32949.6|32989.6|32949.6|0
1722918620000|2024-08-06 04:30:20|32994.6|32954.6|33004.6|32964.6|33009.6|32969.6|32994.6|32954.6|3
1722918630000|2024-08-06 04:30:30|32999.6|32959.6|32999.6|32959.6|32999.6|32959.6|32999.2|32959.2|0
1722918640000|2024-08-06 04:30:40|33004.6|32964.6|33004.6|32964.6|33004.6|32964.6|33004.6|32964.6|0
1722918670000|2024-08-06 04:31:10|33000|32960|32999.6|32959.6|33000|32960|32999.6|32959.6|0
1722918680000|2024-08-06 04:31:20|32999.2|32959.2|32999.2|32959.2|32999.2|32959.2|32999.2|32959.2|0
1722918690000|2024-08-06 04:31:30|32999.6|32959.6|32999.6|32959.6|32999.6|32959.6|32999.6|32959.6|0
1722918700000|2024-08-06 04:31:40|33004.6|32964.6|32999.2|32959.2|33004.6|32964.6|32999.2|32959.2|0
1722918720000|2024-08-06 04:32:00|32994.6|32954.6|32999.2|32959.2|32999.2|32959.2|32994.6|32954.6|1
1722918730000|2024-08-06 04:32:10|32994.6|32954.6|32989.6|32949.6|32994.6|32954.6|32989.6|32949.6|1
1722918780000|2024-08-06 04:33:00|32989.2|32949.2|32989.6|32949.6|32989.6|32949.6|32989.2|32949.2|0
1722918790000|2024-08-06 04:33:10|32989.2|32949.2|32989.2|32949.2|32989.2|32949.2|32989.2|32949.2|0
1722918810000|2024-08-06 04:33:30|32999.2|32959.2|32998.8|32958.8|32999.2|32959.2|32998.8|32958.8|2
1722918820000|2024-08-06 04:33:40|32999.2|32959.2|32999.2|32959.2|32999.2|32959.2|32999.2|32959.2|0
1722918830000|2024-08-06 04:33:50|32994.2|32954.2|32994.2|32954.2|32994.2|32954.2|32994.2|32954.2|2
1722918870000|2024-08-06 04:34:30|32999.2|32959.2|32999.2|32959.2|32999.2|32959.2|32999.2|32959.2|0
1722918900000|2024-08-06 04:35:00|32959.6|32919.6|32964.2|32924.2|32969.2|32929.2|32950|32910|7
1722918910000|2024-08-06 04:35:10|32964.6|32924.6|32969.2|32929.2|32969.2|32929.2|32964.6|32924.6|0
1722918920000|2024-08-06 04:35:20|32964.6|32924.6|32969.2|32929.2|32969.2|32929.2|32964.6|32924.6|1
1722918940000|2024-08-06 04:35:40|32974.2|32934.2|32974.2|32934.2|32974.2|32934.2|32973.8|32933.8|2
1722918970000|2024-08-06 04:36:10|32969.2|32929.2|32969.6|32929.6|32969.6|32929.6|32969.2|32929.2|0
1722919000000|2024-08-06 04:36:40|32964.2|32924.2|32959.6|32919.6|32964.2|32924.2|32959.6|32919.6|3
1722919010000|2024-08-06 04:36:50|32964.6|32924.6|32964.6|32924.6|32964.6|32924.6|32964.6|32924.6|0
1722919020000|2024-08-06 04:37:00|32969.2|32929.2|32969.2|32929.2|32974.2|32934.2|32969.2|32929.2|1
1722919030000|2024-08-06 04:37:10|32974.2|32934.2|32974.2|32934.2|32974.2|32934.2|32974.2|32934.2|0
1722919150000|2024-08-06 04:39:10|32969.2|32929.2|32974.2|32934.2|32974.2|32934.2|32969.2|32929.2|19
1722919180000|2024-08-06 04:39:40|32969.6|32929.6|32969.6|32929.6|32969.6|32929.6|32969.6|32929.6|0
1722919190000|2024-08-06 04:39:50|32969.2|32929.2|32969.6|32929.6|32969.6|32929.6|32969.2|32929.2|0
1722919210000|2024-08-06 04:40:10|32974.6|32934.6|32974.6|32934.6|32974.6|32934.6|32974.6|32934.6|1
1722919220000|2024-08-06 04:40:20|32974.2|32934.2|32979.2|32939.2|32979.2|32939.2|32974.2|32934.2|0
1722919240000|2024-08-06 04:40:40|32979.6|32939.6|32979.6|32939.6|32979.6|32939.6|32979.6|32939.6|0
1722919250000|2024-08-06 04:40:50|32979.2|32939.2|32979.2|32939.2|32979.2|32939.2|32979.2|32939.2|0
1722919270000|2024-08-06 04:41:10|32979.6|32939.6|32979.2|32939.2|32979.6|32939.6|32979.2|32939.2|0
1722919280000|2024-08-06 04:41:20|32979.6|32939.6|32979.6|32939.6|32979.6|32939.6|32979.6|32939.6|0
1722919290000|2024-08-06 04:41:30|32979.2|32939.2|32979.2|32939.2|32979.2|32939.2|32979.2|32939.2|40
1722919320000|2024-08-06 04:42:00|32979.6|32939.6|32979.6|32939.6|32979.6|32939.6|32979.6|32939.6|0
1722919330000|2024-08-06 04:42:10|32979.2|32939.2|32984.6|32944.6|32989.2|32949.2|32979.2|32939.2|2
1722919340000|2024-08-06 04:42:20|32984.2|32944.2|32984.6|32944.6|32984.6|32944.6|32984.2|32944.2|0
1722919350000|2024-08-06 04:42:30|32984.2|32944.2|32984.2|32944.2|32984.2|32944.2|32984.2|32944.2|0
1722919380000|2024-08-06 04:43:00|32984.6|32944.6|32984.2|32944.2|32989.6|32949.6|32984.2|32944.2|0
1722919410000|2024-08-06 04:43:30|32979.6|32939.6|32974.6|32934.6|32979.6|32939.6|32974.6|32934.6|4
1722919420000|2024-08-06 04:43:40|32979.2|32939.2|32979.2|32939.2|32979.2|32939.2|32979.2|32939.2|0
1722919470000|2024-08-06 04:44:30|32979.6|32939.6|32979.6|32939.6|32979.6|32939.6|32979.6|32939.6|0
1722919510000|2024-08-06 04:45:10|32984.6|32944.6|32984.2|32944.2|32984.6|32944.6|32984.2|32944.2|1
1722919520000|2024-08-06 04:45:20|32984.6|32944.6|32984.6|32944.6|32984.6|32944.6|32984.6|32944.6|0
1722919540000|2024-08-06 04:45:40|32979.2|32939.2|32979.2|32939.2|32979.2|32939.2|32979.2|32939.2|0
1722919560000|2024-08-06 04:46:00|32974.6|32934.6|32974.6|32934.6|32974.6|32934.6|32974.6|32934.6|0
1722919580000|2024-08-06 04:46:20|32969.6|32929.6|32969.6|32929.6|32974.2|32934.2|32969.6|32929.6|0
1722919600000|2024-08-06 04:46:40|32974.6|32934.6|32974.6|32934.6|32974.6|32934.6|32974.6|32934.6|0
1722919640000|2024-08-06 04:47:20|32959.6|32919.6|32959.6|32919.6|32959.6|32919.6|32959.6|32919.6|29
1722919660000|2024-08-06 04:47:40|||||||||1
1722919670000|2024-08-06 04:47:50|32959.2|32919.2|32959.2|32919.2|32959.2|32919.2|32959.2|32919.2|0
1722919700000|2024-08-06 04:48:20|32949.6|32909.6|32949.6|32909.6|32949.6|32909.6|32949.2|32909.2|5
1722919710000|2024-08-06 04:48:30|32949.2|32909.2|32949.2|32909.2|32949.2|32909.2|32949.2|32909.2|0
1722919740000|2024-08-06 04:49:00|32948.8|32908.8|32939.2|32899.2|32948.8|32908.8|32939.2|32899.2|13
1722919770000|2024-08-06 04:49:30|32938.8|32898.8|32938.8|32898.8|32938.8|32898.8|32938.8|32898.8|0
1722919780000|2024-08-06 04:49:40|32933.8|32893.8|32933.8|32893.8|32933.8|32893.8|32933.8|32893.8|3
1722919800000|2024-08-06 04:50:00|32938.8|32898.8|32938.8|32898.8|32938.8|32898.8|32938.8|32898.8|0
1722919810000|2024-08-06 04:50:10|32934.2|32894.2|32928.8|32888.8|32934.2|32894.2|32928.8|32888.8|0
1722919820000|2024-08-06 04:50:20|32929.2|32889.2|32928.8|32888.8|32929.2|32889.2|32928.8|32888.8|0
1722919840000|2024-08-06 04:50:40|32929.2|32889.2|32934.2|32894.2|32934.2|32894.2|32929.2|32889.2|5
1722919860000|2024-08-06 04:51:00|32934.6|32894.6|32934.2|32894.2|32934.6|32894.6|32934.2|32894.2|0
1722919900000|2024-08-06 04:51:40|32934.6|32894.6|32944.2|32904.2|32944.2|32904.2|32934.2|32894.2|2
1722919920000|2024-08-06 04:52:00|32948.8|32908.8|32948.8|32908.8|32948.8|32908.8|32948.8|32908.8|0
1722919930000|2024-08-06 04:52:10|32939.6|32899.6|32939.2|32899.2|32939.6|32899.6|32939.2|32899.2|2
1722919940000|2024-08-06 04:52:20|32948.8|32908.8|32948.8|32908.8|32948.8|32908.8|32948.8|32908.8|0
1722919950000|2024-08-06 04:52:30|32949.2|32909.2|32948.8|32908.8|32949.2|32909.2|32948.8|32908.8|0
1722919960000|2024-08-06 04:52:40|32949.2|32909.2|32949.2|32909.2|32949.2|32909.2|32949.2|32909.2|0
1722920000000|2024-08-06 04:53:20|32949.6|32909.6|32954.2|32914.2|32954.2|32914.2|32949.6|32909.6|1
1722920020000|2024-08-06 04:53:40|32953.8|32913.8|32949.2|32909.2|32953.8|32913.8|32949.2|32909.2|0
1722920030000|2024-08-06 04:53:50|32948.8|32908.8|32949.2|32909.2|32949.2|32909.2|32948.8|32908.8|0
1722920050000|2024-08-06 04:54:10|32954.2|32914.2|32954.2|32914.2|32954.2|32914.2|32954.2|32914.2|1
1722920070000|2024-08-06 04:54:30|32949.6|32909.6|32949.2|32909.2|32949.6|32909.6|32949.2|32909.2|0
1722920130000|2024-08-06 04:55:30|32954.2|32914.2|32954.2|32914.2|32954.2|32914.2|32954.2|32914.2|1
1722920140000|2024-08-06 04:55:40|32949.6|32909.6|32949.2|32909.2|32949.6|32909.6|32949.2|32909.2|0
1722920220000|2024-08-06 04:57:00|32958.8|32918.8|32954.2|32914.2|32958.8|32918.8|32954.2|32914.2|2
1722920260000|2024-08-06 04:57:40|32953.8|32913.8|32953.8|32913.8|32953.8|32913.8|32953.8|32913.8|0
1722920280000|2024-08-06 04:58:00|32958.8|32918.8|32958.8|32918.8|32958.8|32918.8|32958.8|32918.8|0
1722920330000|2024-08-06 04:58:50|32949.6|32909.6|32949.2|32909.2|32949.6|32909.6|32948.8|32908.8|3
1722920370000|2024-08-06 04:59:30|32948.8|32908.8|32948.8|32908.8|32948.8|32908.8|32948.8|32908.8|0
1722920400000|2024-08-06 05:00:00|32949.2|32909.2|32948.8|32908.8|32949.2|32909.2|32948.8|32908.8|0
1722920410000|2024-08-06 05:00:10|32949.2|32909.2|32949.6|32909.6|32949.6|32909.6|32949.2|32909.2|1
1722920420000|2024-08-06 05:00:20|32954.2|32914.2|32954.2|32914.2|32954.2|32914.2|32954.2|32914.2|1
1722920430000|2024-08-06 05:00:30|32949.2|32909.2|32949.2|32909.2|32949.2|32909.2|32949.2|32909.2|0
1722920440000|2024-08-06 05:00:40|32953.8|32913.8|32954.2|32914.2|32954.2|32914.2|32953.8|32913.8|0
1722920450000|2024-08-06 05:00:50|32949.6|32909.6|32949.2|32909.2|32949.6|32909.6|32949.2|32909.2|0
1722920510000|2024-08-06 05:01:50|32949.6|32909.6|32949.6|32909.6|32949.6|32909.6|32949.6|32909.6|0
1722920530000|2024-08-06 05:02:10|32958.8|32918.8|32958.8|32918.8|32958.8|32918.8|32958.8|32918.8|1
1722920630000|2024-08-06 05:03:50|32949.2|32909.2|32949.2|32909.2|32949.2|32909.2|32949.2|32909.2|1
1722920640000|2024-08-06 05:04:00|32954.2|32914.2|32954.2|32914.2|32954.2|32914.2|32954.2|32914.2|1
1722920680000|2024-08-06 05:04:40|32953.8|32913.8|32953.8|32913.8|32953.8|32913.8|32953.8|32913.8|0
1722920710000|2024-08-06 05:05:10|32949.2|32909.2|32944.2|32904.2|32949.2|32909.2|32944.2|32904.2|2
1722920720000|2024-08-06 05:05:20|32943.8|32903.8|32943.8|32903.8|32943.8|32903.8|32943.8|32903.8|0
1722920740000|2024-08-06 05:05:40|32939.2|32899.2|32939.2|32899.2|32939.2|32899.2|32939.2|32899.2|0
1722920770000|2024-08-06 05:06:10|32938.8|32898.8|32938.8|32898.8|32938.8|32898.8|32938.8|32898.8|0
1722920790000|2024-08-06 05:06:30|32934.2|32894.2|32934.2|32894.2|32934.2|32894.2|32934.2|32894.2|1
1722920810000|2024-08-06 05:06:50|32938.8|32898.8|32939.2|32899.2|32939.2|32899.2|32938.8|32898.8|0
1722920830000|2024-08-06 05:07:10|32938.8|32898.8|32934.2|32894.2|32938.8|32898.8|32934.2|32894.2|0
1722920840000|2024-08-06 05:07:20|32939.2|32899.2|32939.2|32899.2|32939.2|32899.2|32939.2|32899.2|0
1722920960000|2024-08-06 05:09:20|32934.2|32894.2|32934.2|32894.2|32934.2|32894.2|32934.2|32894.2|1
1722920970000|2024-08-06 05:09:30|32934.6|32894.6|32939.2|32899.2|32939.2|32899.2|32934.6|32894.6|0
1722921000000|2024-08-06 05:10:00|32938.8|32898.8|32938.8|32898.8|32938.8|32898.8|32938.8|32898.8|0
1722921010000|2024-08-06 05:10:10|32939.2|32899.2|32939.2|32899.2|32939.2|32899.2|32939.2|32899.2|0
1722921050000|2024-08-06 05:10:50|32938.8|32898.8|32938.8|32898.8|32938.8|32898.8|32938.8|32898.8|0
1722921060000|2024-08-06 05:11:00|32939.2|32899.2|32929.2|32889.2|32939.2|32899.2|32929.2|32889.2|0
1722921160000|2024-08-06 05:12:40|||||||||1
1722921290000|2024-08-06 05:14:50|32939.2|32899.2|32939.2|32899.2|32939.2|32899.2|32939.2|32899.2|1
1722921310000|2024-08-06 05:15:10|32943.8|32903.8|32939.2|32899.2|32943.8|32903.8|32939.2|32899.2|1
1722921390000|2024-08-06 05:16:30|32938.8|32898.8|32939.2|32899.2|32939.2|32899.2|32938.8|32898.8|0
1722921440000|2024-08-06 05:17:20|32933.8|32893.8|32933.8|32893.8|32933.8|32893.8|32933.8|32893.8|1
1722921450000|2024-08-06 05:17:30|32934.2|32894.2|32933.8|32893.8|32934.2|32894.2|32933.8|32893.8|0
1722921480000|2024-08-06 05:18:00|32929.2|32889.2|32929.2|32889.2|32929.2|32889.2|32929.2|32889.2|0
1722921490000|2024-08-06 05:18:10|32924.2|32884.2|32909.2|32869.2|32924.2|32884.2|32909.2|32869.2|20
1722921500000|2024-08-06 05:18:20|32909.6|32869.6|32909.6|32869.6|32909.6|32869.6|32909.6|32869.6|0
1722921510000|2024-08-06 05:18:30|32909.2|32869.2|32909.2|32869.2|32909.2|32869.2|32909.2|32869.2|0
1722921600000|2024-08-06 05:20:00|32914.2|32874.2|32914.2|32874.2|32914.2|32874.2|32914.2|32874.2|0
1722921660000|2024-08-06 05:21:00|32909.2|32869.2|32909.2|32869.2|32909.2|32869.2|32909.2|32869.2|0
1722921670000|2024-08-06 05:21:10|32908.4|32868.4|32894.2|32854.2|32908.4|32868.4|32894.2|32854.2|9
1722921720000|2024-08-06 05:22:00|||||||||1
1722921880000|2024-08-06 05:24:40|32893.8|32853.8|32893.8|32853.8|32893.8|32853.8|32893.8|32853.8|0
1722921890000|2024-08-06 05:24:50|32894.2|32854.2|32893.8|32853.8|32894.2|32854.2|32893.8|32853.8|0
1722921920000|2024-08-06 05:25:20|32898.8|32858.8|32899.2|32859.2|32899.2|32859.2|32894.2|32854.2|0
1722921980000|2024-08-06 05:26:20|32893.8|32853.8|32893.8|32853.8|32893.8|32853.8|32893.8|32853.8|2
1722922010000|2024-08-06 05:26:50|32894.6|32854.6|32894.2|32854.2|32894.6|32854.6|32894.2|32854.2|0
1722922020000|2024-08-06 05:27:00|32894.6|32854.6|32899.2|32859.2|32904.2|32864.2|32894.6|32854.6|0
1722922140000|2024-08-06 05:29:00|32894.2|32854.2|32894.2|32854.2|32894.2|32854.2|32889.6|32849.6|0
1722922200000|2024-08-06 05:30:00|32889.6|32849.6|32883.8|32843.8|32889.6|32849.6|32879.2|32839.2|3
1722922210000|2024-08-06 05:30:10|32888.8|32848.8|32888.8|32848.8|32893.8|32853.8|32888.8|32848.8|0
1722922220000|2024-08-06 05:30:20|32889.2|32849.2|32889.2|32849.2|32889.2|32849.2|32889.2|32849.2|0
1722922240000|2024-08-06 05:30:40|32893.8|32853.8|32893.8|32853.8|32894.2|32854.2|32893.8|32853.8|0
1722922250000|2024-08-06 05:30:50|32889.2|32849.2|32889.2|32849.2|32889.2|32849.2|32889.2|32849.2|0
1722922260000|2024-08-06 05:31:00|32893.8|32853.8|32908.8|32868.8|32908.8|32868.8|32889.2|32849.2|26
1722922270000|2024-08-06 05:31:10|32904.2|32864.2|32904.2|32864.2|32904.2|32864.2|32904.2|32864.2|3
1722922280000|2024-08-06 05:31:20|32908.8|32868.8|32908.8|32868.8|32908.8|32868.8|32908.8|32868.8|0
1722922290000|2024-08-06 05:31:30|32909.6|32869.6|32914.2|32874.2|32914.2|32874.2|32909.6|32869.6|0
1722922300000|2024-08-06 05:31:40|32904.2|32864.2|32904.2|32864.2|32904.2|32864.2|32904.2|32864.2|1
1722922310000|2024-08-06 05:31:50|32909.2|32869.2|32909.6|32869.6|32909.6|32869.6|32909.2|32869.2|0
1722922320000|2024-08-06 05:32:00|32914.2|32874.2|32904.2|32864.2|32914.2|32874.2|32904.2|32864.2|0
1722922330000|2024-08-06 05:32:10|32908.8|32868.8|32904.2|32864.2|32908.8|32868.8|32904.2|32864.2|0
1722922350000|2024-08-06 05:32:30|32899.6|32859.6|32904.2|32864.2|32904.2|32864.2|32899.6|32859.6|0
1722922370000|2024-08-06 05:32:50|32908.8|32868.8|32909.2|32869.2|32909.2|32869.2|32908.8|32868.8|0
1722922380000|2024-08-06 05:33:00|32908.8|32868.8|32904.2|32864.2|32908.8|32868.8|32904.2|32864.2|0
1722922390000|2024-08-06 05:33:10|32899.6|32859.6|32899.2|32859.2|32904.2|32864.2|32899.2|32859.2|0
1722922410000|2024-08-06 05:33:30|32899.6|32859.6|32904.2|32864.2|32904.2|32864.2|32899.6|32859.6|0
1722922420000|2024-08-06 05:33:40|32908.8|32868.8|32913.8|32873.8|32914.2|32874.2|32908.8|32868.8|0
1722922440000|2024-08-06 05:34:00|32914.2|32874.2|32913.8|32873.8|32919.2|32879.2|32913.8|32873.8|0
1722922450000|2024-08-06 05:34:10|32909.2|32869.2|32913.8|32873.8|32913.8|32873.8|32909.2|32869.2|0
1722922480000|2024-08-06 05:34:40|32914.2|32874.2|32914.2|32874.2|32914.2|32874.2|32914.2|32874.2|0
1722922490000|2024-08-06 05:34:50|32913.8|32873.8|32919.2|32879.2|32919.2|32879.2|32909.2|32869.2|0
1722922500000|2024-08-06 05:35:00|32919.6|32879.6|32919.2|32879.2|32919.6|32879.6|32919.2|32879.2|0
1722922510000|2024-08-06 05:35:10|32914.2|32874.2|32914.2|32874.2|32914.2|32874.2|32914.2|32874.2|1
1722922520000|2024-08-06 05:35:20|32918.8|32878.8|32909.2|32869.2|32918.8|32878.8|32909.2|32869.2|2
1722922540000|2024-08-06 05:35:40|32908.8|32868.8|32899.2|32859.2|32908.8|32868.8|32899.2|32859.2|5
1722922560000|2024-08-06 05:36:00|32900|32860|32904.6|32864.6|32904.6|32864.6|32900|32860|1
1722922570000|2024-08-06 05:36:10|32904.2|32864.2|32904.2|32864.2|32904.2|32864.2|32899.2|32859.2|0
1722922580000|2024-08-06 05:36:20|32903.8|32863.8|32899.2|32859.2|32903.8|32863.8|32899.2|32859.2|0
1722922590000|2024-08-06 05:36:30|32903.8|32863.8|32904.2|32864.2|32904.2|32864.2|32903.8|32863.8|0
1722922600000|2024-08-06 05:36:40|32908.8|32868.8|32899.2|32859.2|32909.2|32869.2|32899.2|32859.2|2
1722922620000|2024-08-06 05:37:00|32903.8|32863.8|32903.8|32863.8|32903.8|32863.8|32903.8|32863.8|1
1722922680000|2024-08-06 05:38:00|32899.2|32859.2|32898.8|32858.8|32899.2|32859.2|32898.8|32858.8|0
1722922690000|2024-08-06 05:38:10|32899.2|32859.2|32899.2|32859.2|32899.2|32859.2|32899.2|32859.2|0
1722922700000|2024-08-06 05:38:20|32898.8|32858.8|32898.8|32858.8|32898.8|32858.8|32898.8|32858.8|0
1722922710000|2024-08-06 05:38:30|32899.2|32859.2|32898.8|32858.8|32899.2|32859.2|32898.8|32858.8|0
1722922730000|2024-08-06 05:38:50|32893.8|32853.8|32893.8|32853.8|32893.8|32853.8|32893.8|32853.8|4
1722922760000|2024-08-06 05:39:20|32894.2|32854.2|32898.8|32858.8|32898.8|32858.8|32893.8|32853.8|0
1722922790000|2024-08-06 05:39:50|32899.2|32859.2|32893.8|32853.8|32899.2|32859.2|32893.8|32853.8|0
1722922820000|2024-08-06 05:40:20|32894.2|32854.2|32898.8|32858.8|32898.8|32858.8|32893.8|32853.8|0
1722922840000|2024-08-06 05:40:40|32893.8|32853.8|32893.8|32853.8|32893.8|32853.8|32893.8|32853.8|1
1722922850000|2024-08-06 05:40:50|32898.8|32858.8|32899.2|32859.2|32903.8|32863.8|32898.8|32858.8|0
1722922860000|2024-08-06 05:41:00|32903.8|32863.8|32889.2|32849.2|32903.8|32863.8|32889.2|32849.2|1
1722922870000|2024-08-06 05:41:10|32893.8|32853.8|32894.2|32854.2|32894.2|32854.2|32893.8|32853.8|0
1722922880000|2024-08-06 05:41:20|32893.8|32853.8|32898.8|32858.8|32899.2|32859.2|32893.8|32853.8|0
1722922890000|2024-08-06 05:41:30|32899.2|32859.2|32899.2|32859.2|32899.2|32859.2|32899.2|32859.2|0
1722922900000|2024-08-06 05:41:40|32898.8|32858.8|32898.8|32858.8|32898.8|32858.8|32898.8|32858.8|0
1722922910000|2024-08-06 05:41:50|32899.2|32859.2|32903.8|32863.8|32903.8|32863.8|32899.2|32859.2|0
1722922930000|2024-08-06 05:42:10|32899.2|32859.2|32899.2|32859.2|32899.2|32859.2|32898.8|32858.8|0
1722922950000|2024-08-06 05:42:30|32903.8|32863.8|32903.8|32863.8|32903.8|32863.8|32903.8|32863.8|0
1722922980000|2024-08-06 05:43:00|32904.2|32864.2|32904.2|32864.2|32904.2|32864.2|32904.2|32864.2|0
1722922990000|2024-08-06 05:43:10|32903.8|32863.8|32903.8|32863.8|32903.8|32863.8|32903.8|32863.8|0
1722923010000|2024-08-06 05:43:30|32904.2|32864.2|32908.8|32868.8|32909.2|32869.2|32904.2|32864.2|1
1722923020000|2024-08-06 05:43:40|32909.2|32869.2|32908.8|32868.8|32909.2|32869.2|32908.8|32868.8|0
1722923040000|2024-08-06 05:44:00|32899.2|32859.2|32899.2|32859.2|32899.2|32859.2|32899.2|32859.2|1
1722923050000|2024-08-06 05:44:10|32898.8|32858.8|32899.2|32859.2|32899.2|32859.2|32898.8|32858.8|0
1722923060000|2024-08-06 05:44:20|32898.8|32858.8|32898.8|32858.8|32898.8|32858.8|32898.8|32858.8|0
1722923070000|2024-08-06 05:44:30|32899.2|32859.2|32899.2|32859.2|32899.2|32859.2|32899.2|32859.2|0
1722923080000|2024-08-06 05:44:40|32903.8|32863.8|32903.8|32863.8|32904.2|32864.2|32903.8|32863.8|0
1722923090000|2024-08-06 05:44:50|32899.2|32859.2|32899.2|32859.2|32899.2|32859.2|32899.2|32859.2|0
1722923100000|2024-08-06 05:45:00|32903.8|32863.8|32899.2|32859.2|32903.8|32863.8|32899.2|32859.2|0
1722923120000|2024-08-06 05:45:20|32903.8|32863.8|32903.8|32863.8|32903.8|32863.8|32903.8|32863.8|0
1722923130000|2024-08-06 05:45:30|32899.2|32859.2|32899.2|32859.2|32899.2|32859.2|32899.2|32859.2|0
1722923160000|2024-08-06 05:46:00|32898.8|32858.8|32898.8|32858.8|32898.8|32858.8|32898.8|32858.8|0
1722923180000|2024-08-06 05:46:20|32889.6|32849.6|32883.8|32843.8|32889.6|32849.6|32883.8|32843.8|7
1722923190000|2024-08-06 05:46:30|32884.2|32844.2|32888.8|32848.8|32889.2|32849.2|32884.2|32844.2|0
1722923200000|2024-08-06 05:46:40|32889.2|32849.2|32889.2|32849.2|32889.2|32849.2|32889.2|32849.2|0
1722923210000|2024-08-06 05:46:50|32888.8|32848.8|32888.8|32848.8|32889.2|32849.2|32888.8|32848.8|0
1722923220000|2024-08-06 05:47:00|32889.2|32849.2|32889.2|32849.2|32889.2|32849.2|32889.2|32849.2|0
1722923230000|2024-08-06 05:47:10|32888.8|32848.8|32888.8|32848.8|32888.8|32848.8|32888.8|32848.8|0
1722923240000|2024-08-06 05:47:20|32883.8|32843.8|32883.8|32843.8|32883.8|32843.8|32883.8|32843.8|1
1722923260000|2024-08-06 05:47:40|32879.2|32839.2|32878.8|32838.8|32879.2|32839.2|32878.8|32838.8|0
1722923270000|2024-08-06 05:47:50|32879.2|32839.2|32879.2|32839.2|32879.2|32839.2|32879.2|32839.2|0
1722923280000|2024-08-06 05:48:00|32883.8|32843.8|32884.2|32844.2|32888.8|32848.8|32883.8|32843.8|2
1722923300000|2024-08-06 05:48:20|32889.2|32849.2|32888.8|32848.8|32889.2|32849.2|32888.8|32848.8|0
1722923310000|2024-08-06 05:48:30|32889.2|32849.2|32889.2|32849.2|32889.2|32849.2|32888.8|32848.8|0
1722923340000|2024-08-06 05:49:00|32888.8|32848.8|32884.2|32844.2|32888.8|32848.8|32883.8|32843.8|0
1722923350000|2024-08-06 05:49:10|32883.8|32843.8|32883.8|32843.8|32883.8|32843.8|32883.8|32843.8|0
1722923390000|2024-08-06 05:49:50|32888.8|32848.8|32889.2|32849.2|32889.2|32849.2|32888.8|32848.8|0
1722923410000|2024-08-06 05:50:10|32888.8|32848.8|32889.2|32849.2|32889.2|32849.2|32888.8|32848.8|1
1722923430000|2024-08-06 05:50:30|32888.8|32848.8|32883.8|32843.8|32888.8|32848.8|32883.8|32843.8|3
1722923440000|2024-08-06 05:50:40|32869.6|32829.6|32888.8|32848.8|32889.2|32849.2|32869.6|32829.6|29
1722923450000|2024-08-06 05:50:50|32889.2|32849.2|32889.2|32849.2|32889.2|32849.2|32889.2|32849.2|0
1722923510000|2024-08-06 05:51:50|32888.8|32848.8|32888.8|32848.8|32888.8|32848.8|32888.8|32848.8|0
1722923520000|2024-08-06 05:52:00|32889.2|32849.2|32889.2|32849.2|32889.2|32849.2|32889.2|32849.2|0
1722923530000|2024-08-06 05:52:10|32893.8|32853.8|32893.8|32853.8|32893.8|32853.8|32893.8|32853.8|1
1722923550000|2024-08-06 05:52:30|32894.2|32854.2|32889.2|32849.2|32898.8|32858.8|32889.2|32849.2|1
1722923560000|2024-08-06 05:52:40|32893.8|32853.8|32893.8|32853.8|32893.8|32853.8|32893.8|32853.8|0
1722923590000|2024-08-06 05:53:10|32889.2|32849.2|32889.2|32849.2|32898.8|32858.8|32889.2|32849.2|0
1722923600000|2024-08-06 05:53:20|32888.8|32848.8|32888.8|32848.8|32893.8|32853.8|32888.8|32848.8|3
1722923610000|2024-08-06 05:53:30|32883.8|32843.8|32883.8|32843.8|32883.8|32843.8|32879.2|32839.2|5
1722923620000|2024-08-06 05:53:40|32884.2|32844.2|32884.2|32844.2|32884.2|32844.2|32884.2|32844.2|0
1722923630000|2024-08-06 05:53:50|32883.8|32843.8|32883.8|32843.8|32883.8|32843.8|32883.8|32843.8|0
1722923640000|2024-08-06 05:54:00|32879.2|32839.2|32879.2|32839.2|32883.8|32843.8|32879.2|32839.2|0
1722923650000|2024-08-06 05:54:10|32883.8|32843.8|32888.8|32848.8|32888.8|32848.8|32879.2|32839.2|1
1722923710000|2024-08-06 05:55:10|32884.2|32844.2|32879.2|32839.2|32884.2|32844.2|32879.2|32839.2|1
1722923720000|2024-08-06 05:55:20|||||||||1
1722923760000|2024-08-06 05:56:00|32879.6|32839.6|32879.6|32839.6|32879.6|32839.6|32879.6|32839.6|0
1722923770000|2024-08-06 05:56:10|32879.2|32839.2|32879.2|32839.2|32879.2|32839.2|32879.2|32839.2|0
1722923780000|2024-08-06 05:56:20|32874.6|32834.6|32869.2|32829.2|32874.6|32834.6|32869.2|32829.2|3
1722923810000|2024-08-06 05:56:50|32869.6|32829.6|32874.2|32834.2|32874.2|32834.2|32869.2|32829.2|1
1722923820000|2024-08-06 05:57:00|32873.8|32833.8|32874.2|32834.2|32874.2|32834.2|32873.8|32833.8|0
1722923830000|2024-08-06 05:57:10|32869.2|32829.2|32869.2|32829.2|32869.2|32829.2|32869.2|32829.2|0
1722923850000|2024-08-06 05:57:30|32868.8|32828.8|32869.2|32829.2|32869.2|32829.2|32868.8|32828.8|0
1722923980000|2024-08-06 05:59:40|32878.8|32838.8|32888.8|32848.8|32888.8|32848.8|32878.8|32838.8|10
1722924000000|2024-08-06 06:00:00|32884.2|32844.2|32879.2|32839.2|32888.8|32848.8|32879.2|32839.2|4
1722924010000|2024-08-06 06:00:10|32874.2|32834.2|32874.2|32834.2|32874.2|32834.2|32874.2|32834.2|3
1722924030000|2024-08-06 06:00:30|32874.6|32834.6|32874.2|32834.2|32874.6|32834.6|32874.2|32834.2|0
1722924060000|2024-08-06 06:01:00|32869.6|32829.6|32869.2|32829.2|32869.6|32829.6|32868.8|32828.8|8
1722924070000|2024-08-06 06:01:10|32869.6|32829.6|32869.2|32829.2|32869.6|32829.6|32859.6|32819.6|8
1722924080000|2024-08-06 06:01:20|32860|32820|32864.6|32824.6|32864.6|32824.6|32860|32820|5
1722924090000|2024-08-06 06:01:30|32864.2|32824.2|32864.2|32824.2|32864.6|32824.6|32864.2|32824.2|2
1722924100000|2024-08-06 06:01:40|32859.6|32819.6|32864.6|32824.6|32869.2|32829.2|32859.6|32819.6|2
1722924110000|2024-08-06 06:01:50|32869.6|32829.6|32869.6|32829.6|32869.6|32829.6|32869.6|32829.6|0
1722924140000|2024-08-06 06:02:20|32874.6|32834.6|32879.2|32839.2|32879.2|32839.2|32874.6|32834.6|1
1722924150000|2024-08-06 06:02:30|32879.6|32839.6|32879.2|32839.2|32879.6|32839.6|32879.2|32839.2|0
1722924160000|2024-08-06 06:02:40|||||||||1
1722924170000|2024-08-06 06:02:50|32879.6|32839.6|32879.2|32839.2|32879.6|32839.6|32879.2|32839.2|1
1722924180000|2024-08-06 06:03:00|32878.8|32838.8|32878.8|32838.8|32879.2|32839.2|32878.8|32838.8|1
1722924190000|2024-08-06 06:03:10|32874.2|32834.2|32879.2|32839.2|32879.2|32839.2|32874.2|32834.2|1
1722924200000|2024-08-06 06:03:20|32879.6|32839.6|32874.2|32834.2|32879.6|32839.6|32874.2|32834.2|0
1722924210000|2024-08-06 06:03:30|32878.8|32838.8|32874.2|32834.2|32879.2|32839.2|32874.2|32834.2|0
1722924220000|2024-08-06 06:03:40|32869.2|32829.2|32869.2|32829.2|32869.6|32829.6|32869.2|32829.2|1
1722924230000|2024-08-06 06:03:50|32869.6|32829.6|32869.6|32829.6|32869.6|32829.6|32869.6|32829.6|0
1722924240000|2024-08-06 06:04:00|32869.2|32829.2|32869.2|32829.2|32869.2|32829.2|32869.2|32829.2|2
1722924250000|2024-08-06 06:04:10|32869.6|32829.6|32869.6|32829.6|32869.6|32829.6|32869.6|32829.6|0
1722924260000|2024-08-06 06:04:20|32869.2|32829.2|32869.6|32829.6|32869.6|32829.6|32869.2|32829.2|3
1722924280000|2024-08-06 06:04:40|32864.2|32824.2|32864.6|32824.6|32864.6|32824.6|32864.2|32824.2|4
1722924290000|2024-08-06 06:04:50|32869.6|32829.6|32869.6|32829.6|32869.6|32829.6|32869.6|32829.6|0
1722924300000|2024-08-06 06:05:00|32869.2|32829.2|32869.2|32829.2|32869.2|32829.2|32869.2|32829.2|1
1722924310000|2024-08-06 06:05:10|32864.2|32824.2|32864.6|32824.6|32864.6|32824.6|32864.2|32824.2|0
1722924320000|2024-08-06 06:05:20|32829.6|32789.6|32849.2|32809.2|32849.2|32809.2|32829.6|32789.6|48
1722924330000|2024-08-06 06:05:30|32844.6|32804.6|32849.2|32809.2|32849.2|32809.2|32844.2|32804.2|1
1722924340000|2024-08-06 06:05:40|32844.6|32804.6|32839.2|32799.2|32844.6|32804.6|32839.2|32799.2|0
1722924350000|2024-08-06 06:05:50|32838.8|32798.8|32839.2|32799.2|32843.8|32803.8|32834.2|32794.2|6
1722924360000|2024-08-06 06:06:00|32834.6|32794.6|32834.6|32794.6|32839.2|32799.2|32834.2|32794.2|0
1722924370000|2024-08-06 06:06:10|32829.2|32789.2|32829.2|32789.2|32829.6|32789.6|32829.2|32789.2|0
1722924380000|2024-08-06 06:06:20|32824.2|32784.2|32819.6|32779.6|32824.2|32784.2|32819.6|32779.6|1
1722924390000|2024-08-06 06:06:30|||||||||2
1722924400000|2024-08-06 06:06:40|32824.6|32784.6|32819.6|32779.6|32824.6|32784.6|32819.6|32779.6|3
1722924420000|2024-08-06 06:07:00|32824.6|32784.6|32834.6|32794.6|32834.6|32794.6|32824.6|32784.6|4
1722924430000|2024-08-06 06:07:10|32839.2|32799.2|32834.6|32794.6|32839.2|32799.2|32834.6|32794.6|0
1722924440000|2024-08-06 06:07:20|32829.6|32789.6|32829.6|32789.6|32829.6|32789.6|32829.2|32789.2|0
1722924450000|2024-08-06 06:07:30|32834.6|32794.6|32834.6|32794.6|32834.6|32794.6|32829.6|32789.6|1
1722924460000|2024-08-06 06:07:40|32834.2|32794.2|32834.6|32794.6|32834.6|32794.6|32834.2|32794.2|0
1722924470000|2024-08-06 06:07:50|32839.2|32799.2|32839.2|32799.2|32839.2|32799.2|32839.2|32799.2|0
1722924480000|2024-08-06 06:08:00|32839.6|32799.6|32844.6|32804.6|32849.2|32809.2|32839.6|32799.6|1
1722924490000|2024-08-06 06:08:10|32849.2|32809.2|32849.2|32809.2|32849.2|32809.2|32849.2|32809.2|0
1722924500000|2024-08-06 06:08:20|32844.6|32804.6|32834.6|32794.6|32844.6|32804.6|32834.6|32794.6|17
1722924510000|2024-08-06 06:08:30|32829.6|32789.6|32844.6|32804.6|32844.6|32804.6|32829.6|32789.6|11
1722924520000|2024-08-06 06:08:40|32849.6|32809.6|32849.6|32809.6|32849.6|32809.6|32849.2|32809.2|46
1722924530000|2024-08-06 06:08:50|32849.2|32809.2|32854.2|32814.2|32854.2|32814.2|32849.2|32809.2|0
1722924540000|2024-08-06 06:09:00|32858.8|32818.8|32849.2|32809.2|32858.8|32818.8|32849.2|32809.2|1
1722924560000|2024-08-06 06:09:20|32848.8|32808.8|32849.2|32809.2|32849.2|32809.2|32848.8|32808.8|0
1722924580000|2024-08-06 06:09:40|32848.8|32808.8|32844.6|32804.6|32849.2|32809.2|32844.2|32804.2|1
1722924590000|2024-08-06 06:09:50|32844.2|32804.2|32844.2|32804.2|32844.2|32804.2|32844.2|32804.2|0
1722924600000|2024-08-06 06:10:00|32848.8|32808.8|32839.6|32799.6|32848.8|32808.8|32839.2|32799.2|1
1722924610000|2024-08-06 06:10:10|32844.2|32804.2|32854.2|32814.2|32854.2|32814.2|32839.6|32799.6|2
1722924620000|2024-08-06 06:10:20|32859.6|32819.6|32859.6|32819.6|32859.6|32819.6|32859.6|32819.6|0
1722924630000|2024-08-06 06:10:30|32859.2|32819.2|32859.2|32819.2|32859.2|32819.2|32859.2|32819.2|0
1722924650000|2024-08-06 06:10:50|32858.8|32818.8|32858.8|32818.8|32859.2|32819.2|32858.8|32818.8|0
1722924660000|2024-08-06 06:11:00|32859.2|32819.2|32858.8|32818.8|32859.2|32819.2|32858.8|32818.8|0
1722924670000|2024-08-06 06:11:10|32859.2|32819.2|32858.8|32818.8|32859.2|32819.2|32858.8|32818.8|0
1722924680000|2024-08-06 06:11:20|32859.2|32819.2|32864.2|32824.2|32864.2|32824.2|32859.2|32819.2|2
1722924690000|2024-08-06 06:11:30|32859.6|32819.6|32849.6|32809.6|32859.6|32819.6|32849.6|32809.6|4
1722924700000|2024-08-06 06:11:40|32859.2|32819.2|32859.2|32819.2|32859.2|32819.2|32859.2|32819.2|1
1722924720000|2024-08-06 06:12:00|32849.6|32809.6|32849.6|32809.6|32849.6|32809.6|32849.6|32809.6|0
1722924740000|2024-08-06 06:12:20|32849.2|32809.2|32839.2|32799.2|32849.2|32809.2|32839.2|32799.2|1
1722924750000|2024-08-06 06:12:30|32838.8|32798.8|32838.8|32798.8|32838.8|32798.8|32838.8|32798.8|0
1722924760000|2024-08-06 06:12:40|32839.2|32799.2|32839.2|32799.2|32839.2|32799.2|32839.2|32799.2|0
1722924770000|2024-08-06 06:12:50|32849.2|32809.2|32849.2|32809.2|32849.2|32809.2|32849.2|32809.2|1
1722924780000|2024-08-06 06:13:00|32849.6|32809.6|32849.2|32809.2|32849.6|32809.6|32849.2|32809.2|0
1722924790000|2024-08-06 06:13:10|32849.6|32809.6|32849.6|32809.6|32858.5|32818.5|32849.2|32809.2|5
1722924810000|2024-08-06 06:13:30|32849.2|32809.2|32844.6|32804.6|32849.2|32809.2|32844.2|32804.2|0
1722924820000|2024-08-06 06:13:40|32844.2|32804.2|32844.2|32804.2|32844.2|32804.2|32844.2|32804.2|0
1722924830000|2024-08-06 06:13:50|32839.6|32799.6|32839.2|32799.2|32839.6|32799.6|32839.2|32799.2|0
1722924840000|2024-08-06 06:14:00|32839.6|32799.6|32839.6|32799.6|32839.6|32799.6|32839.2|32799.2|0
1722924870000|2024-08-06 06:14:30|32839.2|32799.2|32839.2|32799.2|32839.2|32799.2|32839.2|32799.2|0
1722924880000|2024-08-06 06:14:40|32839.6|32799.6|32844.2|32804.2|32844.2|32804.2|32839.6|32799.6|0
1722924890000|2024-08-06 06:14:50|32839.6|32799.6|32839.6|32799.6|32839.6|32799.6|32839.6|32799.6|0
1722924900000|2024-08-06 06:15:00|32834.2|32794.2|32839.2|32799.2|32839.6|32799.6|32834.2|32794.2|3
1722924910000|2024-08-06 06:15:10|32839.6|32799.6|32839.6|32799.6|32839.6|32799.6|32839.6|32799.6|1
1722924930000|2024-08-06 06:15:30|||||||||1
1722924940000|2024-08-06 06:15:40|32839.2|32799.2|32839.2|32799.2|32839.2|32799.2|32839.2|32799.2|0
1722924950000|2024-08-06 06:15:50|32839.6|32799.6|32854.6|32814.6|32854.6|32814.6|32839.6|32799.6|7
1722924960000|2024-08-06 06:16:00|32854.2|32814.2|32854.2|32814.2|32854.2|32814.2|32854.2|32814.2|0
1722924980000|2024-08-06 06:16:20|32849.6|32809.6|32854.2|32814.2|32854.2|32814.2|32849.6|32809.6|0
1722924990000|2024-08-06 06:16:30|32849.6|32809.6|32849.6|32809.6|32849.6|32809.6|32849.6|32809.6|0
1722925000000|2024-08-06 06:16:40|32854.6|32814.6|32854.2|32814.2|32854.6|32814.6|32849.6|32809.6|1
1722925010000|2024-08-06 06:16:50|32849.6|32809.6|32854.2|32814.2|32854.6|32814.6|32849.6|32809.6|0
1722925020000|2024-08-06 06:17:00|32849.6|32809.6|32854.2|32814.2|32854.6|32814.6|32849.6|32809.6|0
1722925030000|2024-08-06 06:17:10|32854.6|32814.6|32859.2|32819.2|32859.2|32819.2|32854.6|32814.6|0
1722925060000|2024-08-06 06:17:40|32869.6|32829.6|32869.6|32829.6|32869.6|32829.6|32869.6|32829.6|1
1722925070000|2024-08-06 06:17:50|32878.8|32838.8|32874.2|32834.2|32878.8|32838.8|32874.2|32834.2|4
1722925080000|2024-08-06 06:18:00|32869.6|32829.6|32869.2|32829.2|32874.2|32834.2|32869.2|32829.2|1
1722925100000|2024-08-06 06:18:20|32869.6|32829.6|32874.2|32834.2|32874.2|32834.2|32869.2|32829.2|3
1722925110000|2024-08-06 06:18:30|32869.2|32829.2|32874.2|32834.2|32874.2|32834.2|32869.2|32829.2|0
1722925120000|2024-08-06 06:18:40|32873.8|32833.8|32869.2|32829.2|32873.8|32833.8|32869.2|32829.2|0
1722925150000|2024-08-06 06:19:10|32864.2|32824.2|32864.2|32824.2|32864.6|32824.6|32864.2|32824.2|1
1722925170000|2024-08-06 06:19:30|32859.6|32819.6|32869.2|32829.2|32869.2|32829.2|32859.6|32819.6|0
1722925180000|2024-08-06 06:19:40|32864.6|32824.6|32859.6|32819.6|32864.6|32824.6|32859.6|32819.6|0
1722925190000|2024-08-06 06:19:50|32864.2|32824.2|32864.2|32824.2|32864.2|32824.2|32864.2|32824.2|0
1722925200000|2024-08-06 06:20:00|32864.6|32824.6|32864.2|32824.2|32864.6|32824.6|32864.2|32824.2|0
1722925210000|2024-08-06 06:20:10|32869.2|32829.2|32869.2|32829.2|32869.2|32829.2|32869.2|32829.2|0
1722925220000|2024-08-06 06:20:20|32874.2|32834.2|32873.8|32833.8|32874.2|32834.2|32869.6|32829.6|2
1722925230000|2024-08-06 06:20:30|32874.2|32834.2|32874.2|32834.2|32874.2|32834.2|32874.2|32834.2|0
1722925240000|2024-08-06 06:20:40|32873.8|32833.8|32879.2|32839.2|32879.2|32839.2|32873.8|32833.8|0
1722925250000|2024-08-06 06:20:50|32879.6|32839.6|32879.6|32839.6|32879.6|32839.6|32879.6|32839.6|0
1722925260000|2024-08-06 06:21:00|32879.2|32839.2|32879.2|32839.2|32879.2|32839.2|32879.2|32839.2|0
1722925310000|2024-08-06 06:21:50|32888.5|32848.5|32889.2|32849.2|32889.2|32849.2|32888.5|32848.5|1
1722925320000|2024-08-06 06:22:00|32894.2|32854.2|32894.2|32854.2|32894.2|32854.2|32894.2|32854.2|1
1722925330000|2024-08-06 06:22:10|32889.2|32849.2|32898.8|32858.8|32898.8|32858.8|32889.2|32849.2|0
1722925340000|2024-08-06 06:22:20|32909.2|32869.2|32909.6|32869.6|32909.6|32869.6|32909.2|32869.2|2
1722925350000|2024-08-06 06:22:30|32909.2|32869.2|32909.6|32869.6|32909.6|32869.6|32909.2|32869.2|0
1722925360000|2024-08-06 06:22:40|32909.2|32869.2|32909.2|32869.2|32909.2|32869.2|32909.2|32869.2|0
1722925370000|2024-08-06 06:22:50|32909.6|32869.6|32909.2|32869.2|32909.6|32869.6|32908.8|32868.8|3
1722925380000|2024-08-06 06:23:00|32908.8|32868.8|32904.2|32864.2|32908.8|32868.8|32904.2|32864.2|3
1722925390000|2024-08-06 06:23:10|32908.8|32868.8|32904.2|32864.2|32908.8|32868.8|32904.2|32864.2|1
1722925410000|2024-08-06 06:23:30|32899.6|32859.6|32904.2|32864.2|32904.2|32864.2|32899.2|32859.2|0
1722925420000|2024-08-06 06:23:40|32908.9|32868.9|32904.2|32864.2|32908.9|32868.9|32904.2|32864.2|1
1722925440000|2024-08-06 06:24:00|32908.9|32868.9|32909.2|32869.2|32909.2|32869.2|32904.2|32864.2|1
1722925460000|2024-08-06 06:24:20|32904.6|32864.6|32909.2|32869.2|32909.2|32869.2|32904.2|32864.2|0
1722925470000|2024-08-06 06:24:30|32904.6|32864.6|32904.6|32864.6|32909.2|32869.2|32904.6|32864.6|0
1722925480000|2024-08-06 06:24:40|32904.2|32864.2|32904.2|32864.2|32904.2|32864.2|32904.2|32864.2|0
1722925490000|2024-08-06 06:24:50|32904.6|32864.6|32909.6|32869.6|32909.6|32869.6|32904.6|32864.6|0
1722925500000|2024-08-06 06:25:00|32909.2|32869.2|32909.6|32869.6|32909.6|32869.6|32904.6|32864.6|4
1722925510000|2024-08-06 06:25:10|32909.2|32869.2|32909.2|32869.2|32909.2|32869.2|32909.2|32869.2|0
1722925520000|2024-08-06 06:25:20|32904.6|32864.6|32904.6|32864.6|32904.6|32864.6|32904.2|32864.2|2
1722925530000|2024-08-06 06:25:30|32904.2|32864.2|32899.6|32859.6|32904.2|32864.2|32899.6|32859.6|0
1722925540000|2024-08-06 06:25:40|32904.6|32864.6|32904.6|32864.6|32904.6|32864.6|32904.6|32864.6|1
1722925560000|2024-08-06 06:26:00|32909.2|32869.2|32909.2|32869.2|32909.2|32869.2|32909.2|32869.2|1
1722925570000|2024-08-06 06:26:10|32909.6|32869.6|32909.2|32869.2|32909.6|32869.6|32909.2|32869.2|3
1722925580000|2024-08-06 06:26:20|32904.2|32864.2|32903.9|32863.9|32904.6|32864.6|32903.9|32863.9|0
1722925590000|2024-08-06 06:26:30|32904.2|32864.2|32904.2|32864.2|32904.2|32864.2|32903.9|32863.9|0
1722925600000|2024-08-06 06:26:40|32903.9|32863.9|32898.9|32858.9|32903.9|32863.9|32898.9|32858.9|0
1722925610000|2024-08-06 06:26:50|32899.2|32859.2|32894.2|32854.2|32899.2|32859.2|32894.2|32854.2|1
1722925620000|2024-08-06 06:27:00|32889.6|32849.6|32884.2|32844.2|32889.6|32849.6|32884.2|32844.2|5
1722925630000|2024-08-06 06:27:10|32884.6|32844.6|32889.2|32849.2|32889.2|32849.2|32884.6|32844.6|0
1722925640000|2024-08-06 06:27:20|32884.2|32844.2|32884.2|32844.2|32889.2|32849.2|32880|32840|1
1722925650000|2024-08-06 06:27:30|32884.6|32844.6|32884.6|32844.6|32884.6|32844.6|32884.2|32844.2|0
1722925660000|2024-08-06 06:27:40|32884.2|32844.2|32884.2|32844.2|32884.6|32844.6|32884.2|32844.2|0
1722925670000|2024-08-06 06:27:50|32879.6|32839.6|32879.2|32839.2|32884.2|32844.2|32879.2|32839.2|0
1722925680000|2024-08-06 06:28:00|32874.6|32834.6|32879.6|32839.6|32879.6|32839.6|32874.2|32834.2|0
1722925690000|2024-08-06 06:28:10|32884.2|32844.2|32899.2|32859.2|32909.2|32869.2|32884.2|32844.2|4
1722925700000|2024-08-06 06:28:20|32894.2|32854.2|32894.6|32854.6|32894.6|32854.6|32889.6|32849.6|2
1722925710000|2024-08-06 06:28:30|32889.6|32849.6|32889.6|32849.6|32894.2|32854.2|32889.6|32849.6|0
1722925720000|2024-08-06 06:28:40|32889.2|32849.2|32889.6|32849.6|32889.6|32849.6|32889.2|32849.2|0
1722925730000|2024-08-06 06:28:50|32889.2|32849.2|32889.2|32849.2|32889.2|32849.2|32889.2|32849.2|0
1722925740000|2024-08-06 06:29:00|32889.6|32849.6|32894.6|32854.6|32894.6|32854.6|32889.6|32849.6|0
1722925760000|2024-08-06 06:29:20|32889.6|32849.6|32889.6|32849.6|32889.6|32849.6|32889.6|32849.6|0
1722925770000|2024-08-06 06:29:30|32889.2|32849.2|32894.6|32854.6|32894.6|32854.6|32889.2|32849.2|0
1722925780000|2024-08-06 06:29:40|32894.2|32854.2|32899.2|32859.2|32899.2|32859.2|32889.6|32849.6|0
1722925790000|2024-08-06 06:29:50|32899.6|32859.6|32899.6|32859.6|32899.6|32859.6|32899.6|32859.6|0
1722925800000|2024-08-06 06:30:00|32899.2|32859.2|32899.2|32859.2|32899.6|32859.6|32894.6|32854.6|2
1722925810000|2024-08-06 06:30:10|32894.6|32854.6|32899.2|32859.2|32899.2|32859.2|32889.6|32849.6|3
1722925820000|2024-08-06 06:30:20|32903.9|32863.9|32904.2|32864.2|32904.2|32864.2|32899.6|32859.6|0
1722925830000|2024-08-06 06:30:30|32899.6|32859.6|32899.2|32859.2|32899.6|32859.6|32899.2|32859.2|0
1722925840000|2024-08-06 06:30:40|32894.2|32854.2|32894.2|32854.2|32894.2|32854.2|32894.2|32854.2|7
1722925850000|2024-08-06 06:30:50|32889.2|32849.2|32889.2|32849.2|32889.2|32849.2|32889.2|32849.2|0
1722925860000|2024-08-06 06:31:00|32889.6|32849.6|32889.6|32849.6|32889.6|32849.6|32889.6|32849.6|0
1722925870000|2024-08-06 06:31:10|32889.2|32849.2|32889.2|32849.2|32889.2|32849.2|32889.2|32849.2|0
1722925880000|2024-08-06 06:31:20|32889.6|32849.6|32889.6|32849.6|32889.6|32849.6|32889.6|32849.6|0
1722925890000|2024-08-06 06:31:30|32894.2|32854.2|32894.2|32854.2|32894.6|32854.6|32894.2|32854.2|1
1722925900000|2024-08-06 06:31:40|32899.2|32859.2|32899.2|32859.2|32899.2|32859.2|32898.9|32858.9|0
1722925910000|2024-08-06 06:31:50|32898.9|32858.9|32898.9|32858.9|32898.9|32858.9|32898.9|32858.9|0
1722925920000|2024-08-06 06:32:00|32899.2|32859.2|32898.9|32858.9|32899.2|32859.2|32898.9|32858.9|0
1722925930000|2024-08-06 06:32:10|32899.2|32859.2|32899.6|32859.6|32899.6|32859.6|32899.2|32859.2|0
1722925940000|2024-08-06 06:32:20|32904.2|32864.2|32904.2|32864.2|32904.2|32864.2|32899.6|32859.6|0
1722925950000|2024-08-06 06:32:30|32908.9|32868.9|32908.9|32868.9|32908.9|32868.9|32908.9|32868.9|0
1722925990000|2024-08-06 06:33:10|32904.2|32864.2|32904.2|32864.2|32904.2|32864.2|32904.2|32864.2|2
1722926000000|2024-08-06 06:33:20|32908.9|32868.9|32908.9|32868.9|32908.9|32868.9|32908.9|32868.9|0
1722926010000|2024-08-06 06:33:30|32904.2|32864.2|32899.2|32859.2|32904.2|32864.2|32899.2|32859.2|0
1722926050000|2024-08-06 06:34:10|32899.6|32859.6|32904.2|32864.2|32909.2|32869.2|32899.2|32859.2|2
1722926100000|2024-08-06 06:35:00|32899.2|32859.2|32899.2|32859.2|32899.2|32859.2|32899.2|32859.2|0
1722926110000|2024-08-06 06:35:10|32898.9|32858.9|32894.2|32854.2|32898.9|32858.9|32894.2|32854.2|2
1722926130000|2024-08-06 06:35:30|32899.2|32859.2|32899.2|32859.2|32899.2|32859.2|32899.2|32859.2|0
1722926140000|2024-08-06 06:35:40|32898.9|32858.9|32899.2|32859.2|32899.2|32859.2|32898.9|32858.9|0
1722926160000|2024-08-06 06:36:00|32903.9|32863.9|32889.6|32849.6|32904.2|32864.2|32889.2|32849.2|5
1722926170000|2024-08-06 06:36:10|32889.2|32849.2|32884.2|32844.2|32889.2|32849.2|32884.2|32844.2|3
1722926180000|2024-08-06 06:36:20|32889.6|32849.6|32889.6|32849.6|32889.6|32849.6|32889.6|32849.6|2
1722926190000|2024-08-06 06:36:30|32889.2|32849.2|32889.6|32849.6|32889.6|32849.6|32889.2|32849.2|0
1722926200000|2024-08-06 06:36:40|32889.2|32849.2|32889.2|32849.2|32889.2|32849.2|32889.2|32849.2|0
1722926210000|2024-08-06 06:36:50|32888.9|32848.9|32884.2|32844.2|32888.9|32848.9|32884.2|32844.2|1
1722926220000|2024-08-06 06:37:00|32888.9|32848.9|32879.6|32839.6|32888.9|32848.9|32879.2|32839.2|1
1722926230000|2024-08-06 06:37:10|32884.2|32844.2|32884.2|32844.2|32884.2|32844.2|32884.2|32844.2|0
1722926240000|2024-08-06 06:37:20|32879.2|32839.2|32874.2|32834.2|32879.2|32839.2|32874.2|32834.2|0
1722926250000|2024-08-06 06:37:30|32874.6|32834.6|32874.2|32834.2|32874.6|32834.6|32874.2|32834.2|0
1722926260000|2024-08-06 06:37:40|32869.6|32829.6|32869.2|32829.2|32869.6|32829.6|32869.2|32829.2|0
1722926270000|2024-08-06 06:37:50|32868.9|32828.9|32869.6|32829.6|32869.6|32829.6|32868.9|32828.9|0
1722926280000|2024-08-06 06:38:00|32869.2|32829.2|32869.2|32829.2|32869.2|32829.2|32869.2|32829.2|2
1722926290000|2024-08-06 06:38:10|32868.9|32828.9|32864.2|32824.2|32868.9|32828.9|32859.2|32819.2|2
1722926300000|2024-08-06 06:38:20|32859.2|32819.2|32859.2|32819.2|32859.2|32819.2|32859.2|32819.2|0
1722926310000|2024-08-06 06:38:30|32859.6|32819.6|32864.6|32824.6|32869.2|32829.2|32859.6|32819.6|0
1722926320000|2024-08-06 06:38:40|32869.2|32829.2|32864.2|32824.2|32869.2|32829.2|32864.2|32824.2|0
1722926330000|2024-08-06 06:38:50|32864.6|32824.6|32874.6|32834.6|32874.6|32834.6|32864.6|32824.6|1
1722926340000|2024-08-06 06:39:00|32879.2|32839.2|32874.2|32834.2|32879.2|32839.2|32874.2|32834.2|1
1722926360000|2024-08-06 06:39:20|32869.2|32829.2|32869.2|32829.2|32869.2|32829.2|32869.2|32829.2|0
1722926380000|2024-08-06 06:39:40|32878.9|32838.9|32878.9|32838.9|32878.9|32838.9|32878.9|32838.9|1
1722926390000|2024-08-06 06:39:50|32879.2|32839.2|32879.2|32839.2|32879.2|32839.2|32879.2|32839.2|0
1722926440000|2024-08-06 06:40:40|32878.9|32838.9|32874.2|32834.2|32878.9|32838.9|32874.2|32834.2|3
1722926450000|2024-08-06 06:40:50|32878.9|32838.9|32879.2|32839.2|32879.2|32839.2|32878.9|32838.9|0
1722926470000|2024-08-06 06:41:10|32878.9|32838.9|32878.9|32838.9|32879.2|32839.2|32878.9|32838.9|0
1722926480000|2024-08-06 06:41:20|32879.2|32839.2|32879.2|32839.2|32879.2|32839.2|32879.2|32839.2|0
1722926490000|2024-08-06 06:41:30|32878.9|32838.9|32879.2|32839.2|32879.2|32839.2|32878.9|32838.9|1
1722926500000|2024-08-06 06:41:40|32878.9|32838.9|32878.9|32838.9|32878.9|32838.9|32878.9|32838.9|0
1722926510000|2024-08-06 06:41:50|32869.2|32829.2|32869.2|32829.2|32869.2|32829.2|32869.2|32829.2|1
1722926520000|2024-08-06 06:42:00|32858.9|32818.9|32858.9|32818.9|32859.2|32819.2|32858.9|32818.9|6
1722926530000|2024-08-06 06:42:10|32854.2|32814.2|32849.2|32809.2|32854.2|32814.2|32849.2|32809.2|1
1722926540000|2024-08-06 06:42:20|32843.9|32803.9|32849.2|32809.2|32849.2|32809.2|32843.9|32803.9|0
1722926550000|2024-08-06 06:42:30|32848.9|32808.9|32844.2|32804.2|32848.9|32808.9|32844.2|32804.2|1
1722926560000|2024-08-06 06:42:40|32849.2|32809.2|32849.2|32809.2|32849.2|32809.2|32844.2|32804.2|0
1722926570000|2024-08-06 06:42:50|32844.6|32804.6|32834.6|32794.6|32849.2|32809.2|32834.2|32794.2|15
1722926580000|2024-08-06 06:43:00|32839.2|32799.2|32834.6|32794.6|32839.2|32799.2|32834.6|32794.6|0
1722926600000|2024-08-06 06:43:20|32839.2|32799.2|32834.2|32794.2|32839.2|32799.2|32834.2|32794.2|0
1722926610000|2024-08-06 06:43:30|32834.6|32794.6|32829.2|32789.2|32839.2|32799.2|32829.2|32789.2|0
1722926630000|2024-08-06 06:43:50|32824.6|32784.6|32829.2|32789.2|32829.2|32789.2|32819.2|32779.2|2
1722926640000|2024-08-06 06:44:00|32824.2|32784.2|32829.2|32789.2|32829.2|32789.2|32819.6|32779.6|1
1722926650000|2024-08-06 06:44:10|32824.2|32784.2|32824.6|32784.6|32829.2|32789.2|32824.2|32784.2|0
1722926660000|2024-08-06 06:44:20|32824.2|32784.2|32819.2|32779.2|32824.2|32784.2|32819.2|32779.2|0
1722926670000|2024-08-06 06:44:30|32824.2|32784.2|32819.6|32779.6|32824.6|32784.6|32819.6|32779.6|0
1722926680000|2024-08-06 06:44:40|32819.2|32779.2|32819.2|32779.2|32819.2|32779.2|32819.2|32779.2|0
1722926700000|2024-08-06 06:45:00|32809.2|32769.2|32799.6|32759.6|32809.2|32769.2|32794.6|32754.6|5
1722926710000|2024-08-06 06:45:10|32804.6|32764.6|32809.2|32769.2|32809.2|32769.2|32804.6|32764.6|2
1722926730000|2024-08-06 06:45:30|32809.6|32769.6|32804.6|32764.6|32809.6|32769.6|32804.6|32764.6|17
1722926740000|2024-08-06 06:45:40|32799.2|32759.2|32799.2|32759.2|32799.2|32759.2|32799.2|32759.2|7
1722926760000|2024-08-06 06:46:00|32789.6|32749.6|32788.9|32748.9|32789.6|32749.6|32788.9|32748.9|2
1722926770000|2024-08-06 06:46:10|32784.2|32744.2|32794.6|32754.6|32794.6|32754.6|32784.2|32744.2|4
1722926780000|2024-08-06 06:46:20|32794.2|32754.2|32794.2|32754.2|32794.6|32754.6|32794.2|32754.2|0
1722926790000|2024-08-06 06:46:30|32799.2|32759.2|32804.6|32764.6|32804.6|32764.6|32794.6|32754.6|0
1722926800000|2024-08-06 06:46:40|32804.2|32764.2|32799.6|32759.6|32804.6|32764.6|32799.6|32759.6|0
1722926810000|2024-08-06 06:46:50|32799.2|32759.2|32789.6|32749.6|32799.6|32759.6|32789.6|32749.6|2
1722926820000|2024-08-06 06:47:00|32789.2|32749.2|32799.6|32759.6|32804.6|32764.6|32789.2|32749.2|0
1722926830000|2024-08-06 06:47:10|32799.2|32759.2|32794.6|32754.6|32804.2|32764.2|32794.6|32754.6|0
1722926840000|2024-08-06 06:47:20|32799.2|32759.2|32799.2|32759.2|32799.6|32759.6|32799.2|32759.2|0
1722926850000|2024-08-06 06:47:30|32794.2|32754.2|32799.2|32759.2|32799.2|32759.2|32794.2|32754.2|2
1722926860000|2024-08-06 06:47:40|32799.6|32759.6|32799.2|32759.2|32804.6|32764.6|32799.2|32759.2|2
1722926870000|2024-08-06 06:47:50|32799.6|32759.6|32799.6|32759.6|32799.6|32759.6|32794.6|32754.6|0
1722926880000|2024-08-06 06:48:00|32799.2|32759.2|32799.2|32759.2|32799.6|32759.6|32799.2|32759.2|0
1722926890000|2024-08-06 06:48:10|32799.6|32759.6|32799.2|32759.2|32799.6|32759.6|32799.2|32759.2|0
1722926900000|2024-08-06 06:48:20|32799.6|32759.6|32799.6|32759.6|32799.6|32759.6|32799.6|32759.6|0
1722926910000|2024-08-06 06:48:30|32804.2|32764.2|32804.2|32764.2|32804.6|32764.6|32804.2|32764.2|0
1722926920000|2024-08-06 06:48:40|32799.6|32759.6|32804.2|32764.2|32804.2|32764.2|32799.6|32759.6|0
1722926940000|2024-08-06 06:49:00|32799.2|32759.2|32799.2|32759.2|32799.2|32759.2|32799.2|32759.2|0
1722926950000|2024-08-06 06:49:10|32799.6|32759.6|32804.6|32764.6|32804.6|32764.6|32799.6|32759.6|0
1722926960000|2024-08-06 06:49:20|32804.2|32764.2|32804.6|32764.6|32804.6|32764.6|32804.2|32764.2|0
1722926970000|2024-08-06 06:49:30|32809.2|32769.2|32809.2|32769.2|32809.2|32769.2|32809.2|32769.2|0
1722926980000|2024-08-06 06:49:40|32809.6|32769.6|32809.6|32769.6|32809.6|32769.6|32809.6|32769.6|0
1722926990000|2024-08-06 06:49:50|32814.6|32774.6|32814.6|32774.6|32819.2|32779.2|32814.6|32774.6|3
1722927000000|2024-08-06 06:50:00|32814.2|32774.2|32804.2|32764.2|32814.2|32774.2|32804.2|32764.2|0
1722927010000|2024-08-06 06:50:10|32799.6|32759.6|32809.2|32769.2|32809.2|32769.2|32799.6|32759.6|2
1722927030000|2024-08-06 06:50:30|32809.6|32769.6|32814.2|32774.2|32814.6|32774.6|32809.6|32769.6|0
1722927040000|2024-08-06 06:50:40|32819.2|32779.2|32819.2|32779.2|32819.6|32779.6|32819.2|32779.2|0
1722927050000|2024-08-06 06:50:50|32819.6|32779.6|32819.6|32779.6|32819.6|32779.6|32819.6|32779.6|0
1722927060000|2024-08-06 06:51:00|32819.2|32779.2|32819.6|32779.6|32819.6|32779.6|32819.2|32779.2|1
1722927070000|2024-08-06 06:51:10|32819.2|32779.2|32819.2|32779.2|32819.2|32779.2|32819.2|32779.2|0
1722927090000|2024-08-06 06:51:30|32818.9|32778.9|32819.6|32779.6|32819.6|32779.6|32818.9|32778.9|0
1722927110000|2024-08-06 06:51:50|32819.2|32779.2|32819.2|32779.2|32819.2|32779.2|32819.2|32779.2|0
1722927120000|2024-08-06 06:52:00|32819.6|32779.6|32819.2|32779.2|32819.6|32779.6|32818.9|32778.9|0
1722927130000|2024-08-06 06:52:10|32818.9|32778.9|32809.2|32769.2|32819.2|32779.2|32809.2|32769.2|6
1722927150000|2024-08-06 06:52:30|32804.2|32764.2|32804.2|32764.2|32809.2|32769.2|32799.2|32759.2|5
1722927160000|2024-08-06 06:52:40|32808.9|32768.9|32804.2|32764.2|32808.9|32768.9|32804.2|32764.2|0
1722927180000|2024-08-06 06:53:00|32808.9|32768.9|32808.9|32768.9|32808.9|32768.9|32808.9|32768.9|0
1722927200000|2024-08-06 06:53:20|32804.2|32764.2|32804.2|32764.2|32804.2|32764.2|32804.2|32764.2|1
1722927210000|2024-08-06 06:53:30|32809.2|32769.2|32809.2|32769.2|32809.2|32769.2|32809.2|32769.2|0
1722927220000|2024-08-06 06:53:40|32808.9|32768.9|32799.2|32759.2|32808.9|32768.9|32799.2|32759.2|2
1722927230000|2024-08-06 06:53:50|32799.6|32759.6|32799.2|32759.2|32799.6|32759.6|32799.2|32759.2|0
1722927240000|2024-08-06 06:54:00|32799.6|32759.6|32809.2|32769.2|32809.2|32769.2|32799.6|32759.6|2
1722927250000|2024-08-06 06:54:10|32808.9|32768.9|32809.2|32769.2|32809.2|32769.2|32808.9|32768.9|0
1722927260000|2024-08-06 06:54:20|32808.9|32768.9|32803.9|32763.9|32808.9|32768.9|32803.9|32763.9|3
1722927270000|2024-08-06 06:54:30|32804.2|32764.2|32799.2|32759.2|32804.2|32764.2|32799.2|32759.2|0
1722927280000|2024-08-06 06:54:40|32798.9|32758.9|32798.9|32758.9|32798.9|32758.9|32798.9|32758.9|0
1722927290000|2024-08-06 06:54:50|32794.2|32754.2|32779.2|32739.2|32794.2|32754.2|32779.2|32739.2|11
1722927310000|2024-08-06 06:55:10|32778.9|32738.9|32779.2|32739.2|32779.2|32739.2|32778.9|32738.9|0
1722927330000|2024-08-06 06:55:30|||||||||4
1722927350000|2024-08-06 06:55:50|||||||||3
1722927360000|2024-08-06 06:56:00|32778.9|32738.9|32778.9|32738.9|32778.9|32738.9|32778.9|32738.9|0
1722927370000|2024-08-06 06:56:10|32779.2|32739.2|32779.2|32739.2|32779.2|32739.2|32779.2|32739.2|1
1722927480000|2024-08-06 06:58:00|32778.9|32738.9|32779.2|32739.2|32779.2|32739.2|32778.9|32738.9|0
1722927490000|2024-08-06 06:58:10|32778.9|32738.9|32779.2|32739.2|32779.2|32739.2|32778.9|32738.9|1
1722927500000|2024-08-06 06:58:20|32778.9|32738.9|32778.9|32738.9|32778.9|32738.9|32778.9|32738.9|0
1722927510000|2024-08-06 06:58:30|32779.2|32739.2|32779.2|32739.2|32779.2|32739.2|32779.2|32739.2|0
1722927520000|2024-08-06 06:58:40|32778.9|32738.9|32778.9|32738.9|32778.9|32738.9|32778.9|32738.9|0
1722927530000|2024-08-06 06:58:50|32779.2|32739.2|32778.9|32738.9|32779.2|32739.2|32778.9|32738.9|0
1722927540000|2024-08-06 06:59:00|32779.2|32739.2|32774.2|32734.2|32789.2|32749.2|32773.9|32733.9|10
1722927560000|2024-08-06 06:59:20|32783.9|32743.9|32788.9|32748.9|32788.9|32748.9|32783.9|32743.9|9
1722927570000|2024-08-06 06:59:30|||||||||4
1722927590000|2024-08-06 06:59:50|32779.2|32739.2|32779.2|32739.2|32779.2|32739.2|32774.2|32734.2|7
1722927600000|2024-08-06 07:00:00|32778.9|32738.9|32774.2|32734.2|32779.2|32739.2|32774.2|32734.2|0
1722927620000|2024-08-06 07:00:20|32769.6|32729.6|32769.2|32729.2|32769.6|32729.6|32769.2|32729.2|0
1722927630000|2024-08-06 07:00:30|32768.9|32728.9|32759.2|32719.2|32768.9|32728.9|32759.2|32719.2|3
1722927650000|2024-08-06 07:00:50|32759.6|32719.6|32778.9|32738.9|32779.2|32739.2|32759.6|32719.6|4
1722927660000|2024-08-06 07:01:00|32779.2|32739.2|32778.9|32738.9|32779.2|32739.2|32778.9|32738.9|0
1722927670000|2024-08-06 07:01:10|32769.2|32729.2|32769.2|32729.2|32769.2|32729.2|32769.2|32729.2|2
1722927690000|2024-08-06 07:01:30|32764.6|32724.6|32769.2|32729.2|32769.2|32729.2|32764.6|32724.6|0
1722927710000|2024-08-06 07:01:50|32769.6|32729.6|32769.2|32729.2|32769.6|32729.6|32769.2|32729.2|4
1722927720000|2024-08-06 07:02:00|32769.6|32729.6|32769.2|32729.2|32774.2|32734.2|32769.2|32729.2|0
1722927750000|2024-08-06 07:02:30|32769.6|32729.6|32774.2|32734.2|32774.2|32734.2|32769.2|32729.2|0
1722927760000|2024-08-06 07:02:40|32774.6|32734.6|32779.2|32739.2|32779.2|32739.2|32774.6|32734.6|0
1722927770000|2024-08-06 07:02:50|32779.6|32739.6|32779.2|32739.2|32779.6|32739.6|32779.2|32739.2|0
1722927810000|2024-08-06 07:03:30|32779.6|32739.6|32789.6|32749.6|32789.6|32749.6|32779.6|32739.6|5
1722927830000|2024-08-06 07:03:50|32794.2|32754.2|32818.9|32778.9|32818.9|32778.9|32794.2|32754.2|1
1722927840000|2024-08-06 07:04:00|32819.2|32779.2|32819.2|32779.2|32819.2|32779.2|32819.2|32779.2|0
1722927850000|2024-08-06 07:04:10|32818.9|32778.9|32818.9|32778.9|32818.9|32778.9|32818.9|32778.9|0
1722927860000|2024-08-06 07:04:20|32819.2|32779.2|32819.6|32779.6|32819.6|32779.6|32819.2|32779.2|0
1722927870000|2024-08-06 07:04:30|32819.2|32779.2|32814.6|32774.6|32819.2|32779.2|32814.2|32774.2|2
1722927880000|2024-08-06 07:04:40|32804.2|32764.2|32809.2|32769.2|32809.2|32769.2|32804.2|32764.2|2
1722927890000|2024-08-06 07:04:50|||||||||8
1722927900000|2024-08-06 07:05:00|32804.6|32764.6|32804.2|32764.2|32804.6|32764.6|32804.2|32764.2|1
1722927910000|2024-08-06 07:05:10|32809.2|32769.2|32809.2|32769.2|32809.2|32769.2|32809.2|32769.2|0
1722927920000|2024-08-06 07:05:20|32804.2|32764.2|32809.2|32769.2|32809.2|32769.2|32804.2|32764.2|1
1722927930000|2024-08-06 07:05:30|32808.9|32768.9|32809.2|32769.2|32809.2|32769.2|32808.9|32768.9|2
1722927940000|2024-08-06 07:05:40|||||||||15
1722927950000|2024-08-06 07:05:50|32808.9|32768.9|32808.9|32768.9|32809.2|32769.2|32808.9|32768.9|3
1722927960000|2024-08-06 07:06:00|32809.2|32769.2|32808.9|32768.9|32809.2|32769.2|32808.9|32768.9|2
1722927970000|2024-08-06 07:06:10|32809.2|32769.2|32809.2|32769.2|32809.2|32769.2|32809.2|32769.2|0
1722927980000|2024-08-06 07:06:20|32808.9|32768.9|32809.2|32769.2|32809.2|32769.2|32808.9|32768.9|0
1722928000000|2024-08-06 07:06:40|32813.9|32773.9|32809.2|32769.2|32813.9|32773.9|32809.2|32769.2|5
1722928020000|2024-08-06 07:07:00|32818.9|32778.9|32819.2|32779.2|32819.2|32779.2|32814.2|32774.2|1
1722928030000|2024-08-06 07:07:10|32818.9|32778.9|32819.2|32779.2|32824.2|32784.2|32818.9|32778.9|1
1722928040000|2024-08-06 07:07:20|32823.9|32783.9|32824.2|32784.2|32824.2|32784.2|32823.9|32783.9|0
1722928050000|2024-08-06 07:07:30|32823.9|32783.9|32823.9|32783.9|32823.9|32783.9|32823.9|32783.9|0
1722928060000|2024-08-06 07:07:40|32819.2|32779.2|32818.9|32778.9|32823.9|32783.9|32818.9|32778.9|0
1722928070000|2024-08-06 07:07:50|32813.9|32773.9|32813.9|32773.9|32813.9|32773.9|32813.9|32773.9|1
1722928080000|2024-08-06 07:08:00|32818.5|32778.5|32818.9|32778.9|32818.9|32778.9|32818.5|32778.5|0
1722928090000|2024-08-06 07:08:10|32819.2|32779.2|32818.9|32778.9|32819.2|32779.2|32818.9|32778.9|0
1722928100000|2024-08-06 07:08:20|32813.9|32773.9|32809.2|32769.2|32813.9|32773.9|32809.2|32769.2|4
1722928110000|2024-08-06 07:08:30|32813.9|32773.9|32813.9|32773.9|32814.2|32774.2|32813.9|32773.9|1
1722928130000|2024-08-06 07:08:50|32814.2|32774.2|32819.2|32779.2|32819.2|32779.2|32814.2|32774.2|0
1722928140000|2024-08-06 07:09:00|32818.9|32778.9|32809.2|32769.2|32818.9|32778.9|32809.2|32769.2|5
1722928160000|2024-08-06 07:09:20|32814.2|32774.2|32819.2|32779.2|32819.2|32779.2|32814.2|32774.2|1
1722928190000|2024-08-06 07:09:50|32813.9|32773.9|32814.2|32774.2|32814.2|32774.2|32813.9|32773.9|3
1722928200000|2024-08-06 07:10:00|32813.9|32773.9|32813.9|32773.9|32813.9|32773.9|32813.9|32773.9|1
1722928210000|2024-08-06 07:10:10|32809.2|32769.2|32809.2|32769.2|32809.2|32769.2|32809.2|32769.2|0
1722928220000|2024-08-06 07:10:20|32808.9|32768.9|32808.9|32768.9|32808.9|32768.9|32808.9|32768.9|0
1722928230000|2024-08-06 07:10:30|32809.2|32769.2|32819.2|32779.2|32819.2|32779.2|32809.2|32769.2|2
1722928250000|2024-08-06 07:10:50|32824.2|32784.2|32824.2|32784.2|32824.2|32784.2|32824.2|32784.2|4
1722928260000|2024-08-06 07:11:00|32828.9|32788.9|32823.9|32783.9|32828.9|32788.9|32823.9|32783.9|0
1722928270000|2024-08-06 07:11:10|32819.2|32779.2|32819.6|32779.6|32819.6|32779.6|32819.2|32779.2|0
1722928290000|2024-08-06 07:11:30|32819.2|32779.2|32819.2|32779.2|32819.2|32779.2|32819.2|32779.2|0
1722928300000|2024-08-06 07:11:40|32814.2|32774.2|32814.2|32774.2|32814.2|32774.2|32814.2|32774.2|1
1722928330000|2024-08-06 07:12:10|32809.6|32769.6|32819.2|32779.2|32819.2|32779.2|32809.6|32769.6|1
1722928340000|2024-08-06 07:12:20|32814.6|32774.6|32819.2|32779.2|32819.2|32779.2|32814.2|32774.2|0
1722928380000|2024-08-06 07:13:00|32819.3|32779.3|32814.3|32774.3|32819.3|32779.3|32814.3|32774.3|0
1722928400000|2024-08-06 07:13:20|32814.6|32774.6|32814.6|32774.6|32814.6|32774.6|32814.3|32774.3|0
1722928410000|2024-08-06 07:13:30|32819.3|32779.3|32819.3|32779.3|32819.3|32779.3|32819.3|32779.3|0
1722928440000|2024-08-06 07:14:00|32819.6|32779.6|32819.6|32779.6|32819.6|32779.6|32819.6|32779.6|0
1722928460000|2024-08-06 07:14:20|32824.3|32784.3|32824.3|32784.3|32824.3|32784.3|32824.3|32784.3|8
1722928470000|2024-08-06 07:14:30|32828.9|32788.9|32828.9|32788.9|32829.3|32789.3|32828.9|32788.9|1
1722928480000|2024-08-06 07:14:40|32824.3|32784.3|32824.6|32784.6|32824.6|32784.6|32824.3|32784.3|1
1722928500000|2024-08-06 07:15:00|32829.3|32789.3|32839.3|32799.3|32839.3|32799.3|32829.3|32789.3|2
1722928510000|2024-08-06 07:15:10|32839.6|32799.6|32838.9|32798.9|32844.3|32804.3|32838.9|32798.9|2
1722928520000|2024-08-06 07:15:20|32839.3|32799.3|32839.3|32799.3|32839.3|32799.3|32839.3|32799.3|1
1722928570000|2024-08-06 07:16:10|32848.9|32808.9|32844.3|32804.3|32848.9|32808.9|32843.9|32803.9|3
1722928590000|2024-08-06 07:16:30|32849.3|32809.3|32849.3|32809.3|32849.3|32809.3|32848.9|32808.9|0
1722928600000|2024-08-06 07:16:40|32843.9|32803.9|32844.3|32804.3|32848.9|32808.9|32843.9|32803.9|1
1722928620000|2024-08-06 07:17:00|32839.6|32799.6|32848.9|32808.9|32848.9|32808.9|32839.3|32799.3|1
1722928630000|2024-08-06 07:17:10|32849.3|32809.3|32854.3|32814.3|32854.3|32814.3|32849.3|32809.3|2
1722928650000|2024-08-06 07:17:30|32858.9|32818.9|32858.9|32818.9|32859.3|32819.3|32858.9|32818.9|0
1722928680000|2024-08-06 07:18:00|32859.3|32819.3|32863.9|32823.9|32864.3|32824.3|32859.3|32819.3|0
1722928690000|2024-08-06 07:18:10|32864.3|32824.3|32863.9|32823.9|32864.3|32824.3|32863.9|32823.9|1
1722928700000|2024-08-06 07:18:20|32859.3|32819.3|32869.3|32829.3|32869.3|32829.3|32859.3|32819.3|0
1722928740000|2024-08-06 07:19:00|||||||||1
1722928750000|2024-08-06 07:19:10|32868.9|32828.9|32859.3|32819.3|32868.9|32828.9|32859.3|32819.3|2
1722928760000|2024-08-06 07:19:20|32863.9|32823.9|32868.9|32828.9|32868.9|32828.9|32863.9|32823.9|0
1722928770000|2024-08-06 07:19:30|32869.3|32829.3|32869.3|32829.3|32869.3|32829.3|32869.3|32829.3|0
1722928780000|2024-08-06 07:19:40|32868.9|32828.9|32868.9|32828.9|32868.9|32828.9|32868.9|32828.9|0
1722928790000|2024-08-06 07:19:50|32864.3|32824.3|32864.3|32824.3|32864.3|32824.3|32863.9|32823.9|4
1722928800000|2024-08-06 07:20:00|32863.9|32823.9|32863.9|32823.9|32863.9|32823.9|32863.9|32823.9|0
1722928810000|2024-08-06 07:20:10|32864.3|32824.3|32863.9|32823.9|32864.3|32824.3|32863.9|32823.9|0
1722928820000|2024-08-06 07:20:20|32859.3|32819.3|32854.3|32814.3|32859.3|32819.3|32854.3|32814.3|1
1722928830000|2024-08-06 07:20:30|32858.9|32818.9|32858.9|32818.9|32858.9|32818.9|32854.3|32814.3|0
1722928840000|2024-08-06 07:20:40|32854.3|32814.3|32853.9|32813.9|32854.3|32814.3|32853.9|32813.9|2
1722928850000|2024-08-06 07:20:50|||||||||1
1722928870000|2024-08-06 07:21:10|32868.9|32828.9|32868.9|32828.9|32868.9|32828.9|32868.9|32828.9|21
1722928940000|2024-08-06 07:22:20|32848.9|32808.9|32848.9|32808.9|32848.9|32808.9|32848.9|32808.9|8
1722928980000|2024-08-06 07:23:00|32849.3|32809.3|32849.3|32809.3|32849.3|32809.3|32849.3|32809.3|1
1722928990000|2024-08-06 07:23:10|32848.9|32808.9|32849.3|32809.3|32849.3|32809.3|32848.9|32808.9|0
1722929020000|2024-08-06 07:23:40|32848.9|32808.9|32848.9|32808.9|32848.9|32808.9|32848.9|32808.9|0
1722929040000|2024-08-06 07:24:00|32834.3|32794.3|32829.3|32789.3|32834.3|32794.3|32829.3|32789.3|3
1722929060000|2024-08-06 07:24:20|32828.9|32788.9|32829.3|32789.3|32829.3|32789.3|32828.9|32788.9|0
1722929090000|2024-08-06 07:24:50|32828.9|32788.9|32829.3|32789.3|32829.3|32789.3|32828.9|32788.9|3
1722929110000|2024-08-06 07:25:10|32828.9|32788.9|32829.3|32789.3|32829.3|32789.3|32828.9|32788.9|0
1722929120000|2024-08-06 07:25:20|32828.9|32788.9|32828.9|32788.9|32828.9|32788.9|32828.9|32788.9|0
1722929170000|2024-08-06 07:26:10|32819.3|32779.3|32819.3|32779.3|32823.9|32783.9|32819.3|32779.3|1
1722929190000|2024-08-06 07:26:30|||||||||1
1722929210000|2024-08-06 07:26:50|32828.9|32788.9|32824.3|32784.3|32828.9|32788.9|32824.3|32784.3|3
1722929220000|2024-08-06 07:27:00|32823.9|32783.9|32823.9|32783.9|32824.3|32784.3|32823.9|32783.9|3
1722929230000|2024-08-06 07:27:10|32824.3|32784.3|32824.3|32784.3|32824.3|32784.3|32824.3|32784.3|0
1722929240000|2024-08-06 07:27:20|32823.9|32783.9|32824.3|32784.3|32824.3|32784.3|32823.9|32783.9|0
1722929250000|2024-08-06 07:27:30|32823.9|32783.9|32819.3|32779.3|32824.3|32784.3|32819.3|32779.3|0
1722929280000|2024-08-06 07:28:00|32838.9|32798.9|32829.3|32789.3|32838.9|32798.9|32829.3|32789.3|9
1722929290000|2024-08-06 07:28:10|32824.3|32784.3|32824.3|32784.3|32824.3|32784.3|32824.3|32784.3|0
1722929300000|2024-08-06 07:28:20|32829.3|32789.3|32829.3|32789.3|32829.3|32789.3|32829.3|32789.3|0
1722929310000|2024-08-06 07:28:30|32828.9|32788.9|32828.9|32788.9|32828.9|32788.9|32828.9|32788.9|0
1722929340000|2024-08-06 07:29:00|32823.9|32783.9|32823.9|32783.9|32823.9|32783.9|32823.9|32783.9|1
1722929350000|2024-08-06 07:29:10|32828.5|32788.5|32823.9|32783.9|32828.5|32788.5|32823.9|32783.9|0
1722929370000|2024-08-06 07:29:30|32819.3|32779.3|32819.3|32779.3|32819.3|32779.3|32819.3|32779.3|1
1722929390000|2024-08-06 07:29:50|32818.9|32778.9|32838.9|32798.9|32838.9|32798.9|32818.9|32778.9|19
1722929400000|2024-08-06 07:30:00|32833.9|32793.9|32829.3|32789.3|32833.9|32793.9|32828.9|32788.9|3
1722929410000|2024-08-06 07:30:10|32833.9|32793.9|32823.9|32783.9|32833.9|32793.9|32823.9|32783.9|3
1722929420000|2024-08-06 07:30:20|32824.3|32784.3|32824.3|32784.3|32824.3|32784.3|32824.3|32784.3|0
1722929430000|2024-08-06 07:30:30|32823.9|32783.9|32819.3|32779.3|32823.9|32783.9|32819.3|32779.3|0
1722929440000|2024-08-06 07:30:40|32818.9|32778.9|32818.9|32778.9|32818.9|32778.9|32818.9|32778.9|0
1722929450000|2024-08-06 07:30:50|32819.3|32779.3|32818.9|32778.9|32819.3|32779.3|32818.9|32778.9|0
1722929470000|2024-08-06 07:31:10|32819.3|32779.3|32819.3|32779.3|32823.9|32783.9|32818.9|32778.9|2
1722929490000|2024-08-06 07:31:30|32818.9|32778.9|32818.9|32778.9|32818.9|32778.9|32818.9|32778.9|0
1722929500000|2024-08-06 07:31:40|32819.3|32779.3|32818.9|32778.9|32819.3|32779.3|32818.9|32778.9|0
1722929520000|2024-08-06 07:32:00|32819.3|32779.3|32818.9|32778.9|32819.3|32779.3|32818.9|32778.9|1
1722929530000|2024-08-06 07:32:10|32809.6|32769.6|32809.6|32769.6|32809.6|32769.6|32809.6|32769.6|9
1722929540000|2024-08-06 07:32:20|32819.3|32779.3|32819.6|32779.6|32819.6|32779.6|32819.3|32779.3|3
1722929550000|2024-08-06 07:32:30|||||||||2
1722929560000|2024-08-06 07:32:40|32819.3|32779.3|32819.6|32779.6|32819.6|32779.6|32819.3|32779.3|0
1722929570000|2024-08-06 07:32:50|32819.3|32779.3|32819.3|32779.3|32819.3|32779.3|32819.3|32779.3|0
1722929630000|2024-08-06 07:33:50|32818.9|32778.9|32819.3|32779.3|32819.3|32779.3|32818.9|32778.9|7
1722929640000|2024-08-06 07:34:00|32818.9|32778.9|32789.3|32749.3|32818.9|32778.9|32789.3|32749.3|6
1722929650000|2024-08-06 07:34:10|32788.9|32748.9|32788.9|32748.9|32788.9|32748.9|32788.9|32748.9|0
1722929660000|2024-08-06 07:34:20|32789.3|32749.3|32789.3|32749.3|32789.3|32749.3|32789.3|32749.3|0
1722929680000|2024-08-06 07:34:40|32793.9|32753.9|32789.3|32749.3|32794.3|32754.3|32789.3|32749.3|0
1722929690000|2024-08-06 07:34:50|32784.3|32744.3|32784.3|32744.3|32784.3|32744.3|32784.3|32744.3|3
1722929700000|2024-08-06 07:35:00|32788.9|32748.9|32789.3|32749.3|32789.3|32749.3|32788.9|32748.9|0
1722929710000|2024-08-06 07:35:10|||||||||1
1722929720000|2024-08-06 07:35:20|32788.9|32748.9|32788.9|32748.9|32788.9|32748.9|32788.9|32748.9|0
1722929730000|2024-08-06 07:35:30|32789.3|32749.3|32789.3|32749.3|32789.3|32749.3|32789.3|32749.3|0
1722929740000|2024-08-06 07:35:40|32788.9|32748.9|32788.9|32748.9|32789.3|32749.3|32788.9|32748.9|0
1722929750000|2024-08-06 07:35:50|32789.3|32749.3|32789.3|32749.3|32789.3|32749.3|32788.9|32748.9|0
1722929760000|2024-08-06 07:36:00|32789.6|32749.6|32789.6|32749.6|32789.6|32749.6|32789.6|32749.6|0
1722929770000|2024-08-06 07:36:10|32789.3|32749.3|32789.3|32749.3|32789.3|32749.3|32789.3|32749.3|0
1722929780000|2024-08-06 07:36:20|32809.3|32769.3|32809.3|32769.3|32809.3|32769.3|32809.3|32769.3|16
1722929790000|2024-08-06 07:36:30|32809.6|32769.6|32814.3|32774.3|32814.3|32774.3|32809.6|32769.6|2
1722929810000|2024-08-06 07:36:50|32818.9|32778.9|32809.3|32769.3|32818.9|32778.9|32809.3|32769.3|2
1722929850000|2024-08-06 07:37:30|32813.9|32773.9|32818.9|32778.9|32818.9|32778.9|32813.9|32773.9|1
1722929880000|2024-08-06 07:38:00|32809.3|32769.3|32809.3|32769.3|32809.3|32769.3|32809.3|32769.3|2
1722929900000|2024-08-06 07:38:20|32813.9|32773.9|32809.3|32769.3|32813.9|32773.9|32809.3|32769.3|0
1722929910000|2024-08-06 07:38:30|32818.9|32778.9|32818.9|32778.9|32818.9|32778.9|32818.9|32778.9|3
1722929920000|2024-08-06 07:38:40|32814.3|32774.3|32813.9|32773.9|32818.9|32778.9|32813.9|32773.9|0
1722929950000|2024-08-06 07:39:10|32809.3|32769.3|32813.9|32773.9|32813.9|32773.9|32809.3|32769.3|0
1722929960000|2024-08-06 07:39:20|32809.3|32769.3|32774.3|32734.3|32809.3|32769.3|32774.3|32734.3|38
1722929970000|2024-08-06 07:39:30|32783.9|32743.9|32769.3|32729.3|32783.9|32743.9|32769.3|32729.3|12
1722929980000|2024-08-06 07:39:40|32773.9|32733.9|32774.3|32734.3|32774.3|32734.3|32773.9|32733.9|0
1722929990000|2024-08-06 07:39:50|32773.9|32733.9|32773.9|32733.9|32773.9|32733.9|32773.9|32733.9|0
1722930000000|2024-08-06 07:40:00|32769.3|32729.3|32769.3|32729.3|32773.9|32733.9|32769.3|32729.3|14
1722930040000|2024-08-06 07:40:40|32768.9|32728.9|32768.9|32728.9|32768.9|32728.9|32768.9|32728.9|0
1722930060000|2024-08-06 07:41:00|32769.3|32729.3|32768.9|32728.9|32769.3|32729.3|32768.9|32728.9|0
1722930070000|2024-08-06 07:41:10|32769.3|32729.3|32768.9|32728.9|32769.3|32729.3|32768.9|32728.9|0
1722930090000|2024-08-06 07:41:30|32759.6|32719.6|32759.6|32719.6|32759.6|32719.6|32759.6|32719.6|2
1722930100000|2024-08-06 07:41:40|32759.3|32719.3|32764.3|32724.3|32764.3|32724.3|32759.3|32719.3|0
1722930110000|2024-08-06 07:41:50|32768.9|32728.9|32768.9|32728.9|32768.9|32728.9|32768.9|32728.9|0
1722930120000|2024-08-06 07:42:00|32764.3|32724.3|32768.9|32728.9|32768.9|32728.9|32764.3|32724.3|0
1722930130000|2024-08-06 07:42:10|32769.3|32729.3|32769.3|32729.3|32769.3|32729.3|32769.3|32729.3|0
1722930140000|2024-08-06 07:42:20|32774.3|32734.3|32774.3|32734.3|32774.3|32734.3|32774.3|32734.3|4
1722930160000|2024-08-06 07:42:40|32769.6|32729.6|32769.3|32729.3|32769.6|32729.6|32769.3|32729.3|2
1722930170000|2024-08-06 07:42:50|32764.3|32724.3|32764.3|32724.3|32764.3|32724.3|32764.3|32724.3|5
1722930180000|2024-08-06 07:43:00|32768.9|32728.9|32764.3|32724.3|32768.9|32728.9|32764.3|32724.3|0
1722930190000|2024-08-06 07:43:10|32763.9|32723.9|32758.9|32718.9|32763.9|32723.9|32754.3|32714.3|18
1722930210000|2024-08-06 07:43:30|32763.9|32723.9|32759.3|32719.3|32763.9|32723.9|32754.3|32714.3|5
1722930220000|2024-08-06 07:43:40|||||||||4
1722930230000|2024-08-06 07:43:50|32758.9|32718.9|32754.3|32714.3|32758.9|32718.9|32754.3|32714.3|2
1722930240000|2024-08-06 07:44:00|32759.3|32719.3|32749.3|32709.3|32759.3|32719.3|32749.3|32709.3|6
1722930250000|2024-08-06 07:44:10|32754.3|32714.3|32754.3|32714.3|32754.3|32714.3|32754.3|32714.3|0
1722930260000|2024-08-06 07:44:20|32759.3|32719.3|32759.3|32719.3|32759.3|32719.3|32759.3|32719.3|2
1722930270000|2024-08-06 07:44:30|32764.3|32724.3|32759.3|32719.3|32764.3|32724.3|32759.3|32719.3|2
1722930280000|2024-08-06 07:44:40|32768.9|32728.9|32768.9|32728.9|32768.9|32728.9|32768.9|32728.9|0
1722930290000|2024-08-06 07:44:50|32759.3|32719.3|32754.3|32714.3|32759.3|32719.3|32754.3|32714.3|5
1722930300000|2024-08-06 07:45:00|32749.3|32709.3|32749.6|32709.6|32749.6|32709.6|32749.3|32709.3|8
1722930310000|2024-08-06 07:45:10|32749.3|32709.3|32749.3|32709.3|32749.3|32709.3|32749.3|32709.3|0
1722930320000|2024-08-06 07:45:20|32744.3|32704.3|32749.3|32709.3|32749.3|32709.3|32744.3|32704.3|2
1722930330000|2024-08-06 07:45:30|32748.9|32708.9|32744.3|32704.3|32748.9|32708.9|32744.3|32704.3|2
1722930350000|2024-08-06 07:45:50|32744.6|32704.6|32744.6|32704.6|32749.3|32709.3|32744.3|32704.3|3
1722930360000|2024-08-06 07:46:00|32744.3|32704.3|32744.6|32704.6|32749.3|32709.3|32744.3|32704.3|0
1722930370000|2024-08-06 07:46:10|32749.3|32709.3|32749.3|32709.3|32749.3|32709.3|32749.3|32709.3|0
1722930390000|2024-08-06 07:46:30|||||||||1
1722930430000|2024-08-06 07:47:10|32749.6|32709.6|32749.3|32709.3|32749.6|32709.6|32749.3|32709.3|0
1722930440000|2024-08-06 07:47:20|32749.6|32709.6|32749.6|32709.6|32749.6|32709.6|32749.6|32709.6|0
1722930450000|2024-08-06 07:47:30|32754.6|32714.6|32759.3|32719.3|32759.6|32719.6|32754.6|32714.6|9
1722930480000|2024-08-06 07:48:00|32759.6|32719.6|32759.3|32719.3|32759.6|32719.6|32759.3|32719.3|0
1722930510000|2024-08-06 07:48:30|32758.9|32718.9|32748.9|32708.9|32758.9|32718.9|32748.9|32708.9|5
1722930520000|2024-08-06 07:48:40|32749.3|32709.3|32739.6|32699.6|32749.3|32709.3|32739.6|32699.6|2
1722930530000|2024-08-06 07:48:50|32719.6|32679.6|32719.6|32679.6|32719.6|32679.6|32719.6|32679.6|6
1722930540000|2024-08-06 07:49:00|32719.3|32679.3|32719.6|32679.6|32719.6|32679.6|32719.3|32679.3|1
1722930590000|2024-08-06 07:49:50|||||||||12
1722930630000|2024-08-06 07:50:30|32719.3|32679.3|32719.3|32679.3|32719.3|32679.3|32719.3|32679.3|1
1722930640000|2024-08-06 07:50:40|32719.6|32679.6|32719.6|32679.6|32719.6|32679.6|32719.6|32679.6|0
1722930650000|2024-08-06 07:50:50|32729.3|32689.3|32724.6|32684.6|32729.3|32689.3|32724.6|32684.6|4
1722930660000|2024-08-06 07:51:00|32734.3|32694.3|32739.3|32699.3|32744.6|32704.6|32734.3|32694.3|5
1722930670000|2024-08-06 07:51:10|32734.6|32694.6|32734.6|32694.6|32734.6|32694.6|32734.6|32694.6|6
1722930700000|2024-08-06 07:51:40|||||||||2
1722930710000|2024-08-06 07:51:50|32739.3|32699.3|32739.3|32699.3|32739.6|32699.6|32739.3|32699.3|0
1722930720000|2024-08-06 07:52:00|32739.6|32699.6|32744.6|32704.6|32744.6|32704.6|32739.6|32699.6|3
1722930730000|2024-08-06 07:52:10|32749.3|32709.3|32749.3|32709.3|32749.3|32709.3|32749.3|32709.3|0
1722930750000|2024-08-06 07:52:30|32754.3|32714.3|32749.3|32709.3|32754.3|32714.3|32749.3|32709.3|0
1722930770000|2024-08-06 07:52:50|32754.3|32714.3|32759.3|32719.3|32759.3|32719.3|32749.6|32709.6|0
1722930780000|2024-08-06 07:53:00|32749.6|32709.6|32749.6|32709.6|32749.6|32709.6|32749.6|32709.6|4
1722930790000|2024-08-06 07:53:10|32749.3|32709.3|32754.3|32714.3|32754.3|32714.3|32749.3|32709.3|0
1722930800000|2024-08-06 07:53:20|32749.3|32709.3|32739.3|32699.3|32749.3|32709.3|32739.3|32699.3|2
1722930810000|2024-08-06 07:53:30|32739.6|32699.6|32739.6|32699.6|32739.6|32699.6|32739.6|32699.6|0
1722930820000|2024-08-06 07:53:40|32739.7|32699.7|32739.7|32699.7|32739.7|32699.7|32739.7|32699.7|0
1722930840000|2024-08-06 07:54:00|32739.3|32699.3|32729.3|32689.3|32739.3|32699.3|32729.3|32689.3|5
1722930860000|2024-08-06 07:54:20|32729.7|32689.7|32729.7|32689.7|32729.7|32689.7|32729.7|32689.7|0
1722930890000|2024-08-06 07:54:50|32729.3|32689.3|32729.3|32689.3|32729.3|32689.3|32729.3|32689.3|10
1722930910000|2024-08-06 07:55:10|32728.9|32688.9|32724.7|32684.7|32729.3|32689.3|32724.7|32684.7|8
1722930920000|2024-08-06 07:55:20|32729.3|32689.3|32729.3|32689.3|32729.3|32689.3|32729.3|32689.3|0
1722930930000|2024-08-06 07:55:30|32729.7|32689.7|32739.3|32699.3|32739.3|32699.3|32729.7|32689.7|1
1722930990000|2024-08-06 07:56:30|32739.7|32699.7|32749.3|32709.3|32749.3|32709.3|32739.7|32699.7|6
1722931000000|2024-08-06 07:56:40|32754.3|32714.3|32754.3|32714.3|32754.3|32714.3|32754.3|32714.3|0
1722931010000|2024-08-06 07:56:50|32759.3|32719.3|32759.3|32719.3|32759.3|32719.3|32759.3|32719.3|0
1722931030000|2024-08-06 07:57:10|32758.9|32718.9|32759.3|32719.3|32759.3|32719.3|32758.9|32718.9|4
1722931040000|2024-08-06 07:57:20|32758.9|32718.9|32749.3|32709.3|32758.9|32718.9|32749.3|32709.3|2
1722931070000|2024-08-06 07:57:50|32744.7|32704.7|32749.3|32709.3|32749.3|32709.3|32744.7|32704.7|0
1722931080000|2024-08-06 07:58:00|||||||||1
1722931130000|2024-08-06 07:58:50|32744.7|32704.7|32749.3|32709.3|32749.3|32709.3|32744.7|32704.7|2
1722931140000|2024-08-06 07:59:00|32739.7|32699.7|32744.7|32704.7|32749.3|32709.3|32739.7|32699.7|4
1722931150000|2024-08-06 07:59:10|32744.3|32704.3|32744.7|32704.7|32744.7|32704.7|32744.3|32704.3|1
1722931160000|2024-08-06 07:59:20|32749.3|32709.3|32744.7|32704.7|32749.3|32709.3|32744.7|32704.7|0
1722931200000|2024-08-06 08:00:00|32740|32700|32739.3|32699.3|32749.7|32709.7|32739.3|32699.3|6
1722931210000|2024-08-06 08:00:10|32734.7|32694.7|32729.3|32689.3|32734.7|32694.7|32729.3|32689.3|7
1722931240000|2024-08-06 08:00:40|32729.7|32689.7|32739.3|32699.3|32739.3|32699.3|32729.7|32689.7|6
1722931250000|2024-08-06 08:00:50|32739.7|32699.7|32739.3|32699.3|32739.7|32699.7|32739.3|32699.3|0
1722931270000|2024-08-06 08:01:10|32739.7|32699.7|32739.3|32699.3|32739.7|32699.7|32739.3|32699.3|0
1722931290000|2024-08-06 08:01:30|32729.7|32689.7|32739.3|32699.3|32739.3|32699.3|32729.7|32689.7|6
1722931320000|2024-08-06 08:02:00|32739.7|32699.7|32739.3|32699.3|32739.7|32699.7|32739.3|32699.3|0
1722931350000|2024-08-06 08:02:30|32729.7|32689.7|32734.7|32694.7|32734.7|32694.7|32729.7|32689.7|4
1722931360000|2024-08-06 08:02:40|32739.3|32699.3|32739.3|32699.3|32739.3|32699.3|32739.3|32699.3|0
1722931370000|2024-08-06 08:02:50|||||||||5
1722931380000|2024-08-06 08:03:00|32739.7|32699.7|32739.7|32699.7|32739.7|32699.7|32739.7|32699.7|2
1722931390000|2024-08-06 08:03:10|32739.3|32699.3|32739.3|32699.3|32739.3|32699.3|32739.3|32699.3|0
1722931450000|2024-08-06 08:04:10|32739.7|32699.7|32739.7|32699.7|32739.7|32699.7|32739.7|32699.7|0
1722931460000|2024-08-06 08:04:20|32749.3|32709.3|32749.7|32709.7|32749.7|32709.7|32749.3|32709.3|6
1722931480000|2024-08-06 08:04:40|32749.3|32709.3|32749.3|32709.3|32749.3|32709.3|32749.3|32709.3|0
1722931490000|2024-08-06 08:04:50|32744.7|32704.7|32744.7|32704.7|32744.7|32704.7|32744.3|32704.3|2
1722931500000|2024-08-06 08:05:00|32744.3|32704.3|32744.3|32704.3|32744.7|32704.7|32744.3|32704.3|0
1722931510000|2024-08-06 08:05:10|32739.7|32699.7|32739.7|32699.7|32739.7|32699.7|32739.7|32699.7|0
1722931520000|2024-08-06 08:05:20|32739.3|32699.3|32739.3|32699.3|32739.3|32699.3|32739.3|32699.3|0
1722931540000|2024-08-06 08:05:40|32739.7|32699.7|32739.7|32699.7|32739.7|32699.7|32739.7|32699.7|10
1722931550000|2024-08-06 08:05:50|32739.3|32699.3|32739.7|32699.7|32739.7|32699.7|32739.3|32699.3|0
1722931570000|2024-08-06 08:06:10|32739.3|32699.3|32739.7|32699.7|32739.7|32699.7|32739.3|32699.3|0
1722931590000|2024-08-06 08:06:30|32729.7|32689.7|32739.3|32699.3|32739.3|32699.3|32729.7|32689.7|16
1722931620000|2024-08-06 08:07:00|||||||||2
1722931640000|2024-08-06 08:07:20|32739.7|32699.7|32739.7|32699.7|32739.7|32699.7|32739.7|32699.7|0
1722931670000|2024-08-06 08:07:50|32749.3|32709.3|32749.7|32709.7|32749.7|32709.7|32749.3|32709.3|8
1722931680000|2024-08-06 08:08:00|32754.7|32714.7|32759.7|32719.7|32759.7|32719.7|32754.7|32714.7|4
1722931690000|2024-08-06 08:08:10|32759.3|32719.3|32749.3|32709.3|32759.3|32719.3|32749.3|32709.3|2
1722931700000|2024-08-06 08:08:20|32749.7|32709.7|32754.3|32714.3|32754.3|32714.3|32749.7|32709.7|1
1722931720000|2024-08-06 08:08:40|32749.3|32709.3|32754.3|32714.3|32754.3|32714.3|32749.3|32709.3|0
1722931740000|2024-08-06 08:09:00|32749.7|32709.7|32759.3|32719.3|32759.3|32719.3|32749.7|32709.7|1
1722931750000|2024-08-06 08:09:10|32754.7|32714.7|32759.3|32719.3|32764.3|32724.3|32754.7|32714.7|4
1722931760000|2024-08-06 08:09:20|32758.9|32718.9|32758.9|32718.9|32758.9|32718.9|32758.9|32718.9|1
1722931770000|2024-08-06 08:09:30|32759.3|32719.3|32759.3|32719.3|32759.3|32719.3|32759.3|32719.3|0
1722931780000|2024-08-06 08:09:40|32759.7|32719.7|32759.7|32719.7|32759.7|32719.7|32759.7|32719.7|0
1722931790000|2024-08-06 08:09:50|32779.7|32739.7|32784.3|32744.3|32784.3|32744.3|32779.7|32739.7|25
1722931800000|2024-08-06 08:10:00|32779.7|32739.7|32779.3|32739.3|32779.7|32739.7|32779.3|32739.3|0
1722931810000|2024-08-06 08:10:10|32778.9|32738.9|32779.7|32739.7|32779.7|32739.7|32769.3|32729.3|5
1722931840000|2024-08-06 08:10:40|32779.3|32739.3|32779.3|32739.3|32779.3|32739.3|32779.3|32739.3|0
1722931850000|2024-08-06 08:10:50|32779.7|32739.7|32779.7|32739.7|32779.7|32739.7|32779.7|32739.7|0
1722931860000|2024-08-06 08:11:00|32779.3|32739.3|32789.7|32749.7|32789.7|32749.7|32774.7|32734.7|4
1722931870000|2024-08-06 08:11:10|32789.3|32749.3|32789.3|32749.3|32789.3|32749.3|32789.3|32749.3|0
1722931890000|2024-08-06 08:11:30|32784.3|32744.3|32784.3|32744.3|32784.3|32744.3|32784.3|32744.3|0
1722931900000|2024-08-06 08:11:40|32784.7|32744.7|32783.9|32743.9|32789.3|32749.3|32779.3|32739.3|1
1722931910000|2024-08-06 08:11:50|32784.3|32744.3|32784.3|32744.3|32784.3|32744.3|32779.3|32739.3|0
1722931920000|2024-08-06 08:12:00|32779.7|32739.7|32779.3|32739.3|32779.7|32739.7|32779.3|32739.3|0
1722931960000|2024-08-06 08:12:40|32788.5|32748.5|32789.3|32749.3|32789.3|32749.3|32788.5|32748.5|2
1722931970000|2024-08-06 08:12:50|32789.7|32749.7|32794.3|32754.3|32794.3|32754.3|32789.7|32749.7|0
1722931980000|2024-08-06 08:13:00|32789.7|32749.7|32794.3|32754.3|32794.3|32754.3|32789.3|32749.3|0
1722932010000|2024-08-06 08:13:30|32789.3|32749.3|32789.3|32749.3|32793.9|32753.9|32789.3|32749.3|0
1722932020000|2024-08-06 08:13:40|32793.9|32753.9|32789.3|32749.3|32793.9|32753.9|32789.3|32749.3|0
1722932030000|2024-08-06 08:13:50|32793.9|32753.9|32793.9|32753.9|32793.9|32753.9|32789.3|32749.3|1
1722932040000|2024-08-06 08:14:00|32789.3|32749.3|32789.3|32749.3|32793.9|32753.9|32789.3|32749.3|0
1722932050000|2024-08-06 08:14:10|32788.9|32748.9|32788.9|32748.9|32788.9|32748.9|32788.9|32748.9|0
1722932080000|2024-08-06 08:14:40|32779.3|32739.3|32779.3|32739.3|32779.3|32739.3|32779.3|32739.3|1
1722932090000|2024-08-06 08:14:50|32778.9|32738.9|32778.9|32738.9|32778.9|32738.9|32778.9|32738.9|0
1722932130000|2024-08-06 08:15:30|||||||||3
1722932150000|2024-08-06 08:15:50|32779.3|32739.3|32779.3|32739.3|32779.3|32739.3|32779.3|32739.3|0
1722932170000|2024-08-06 08:16:10|32784.3|32744.3|32784.3|32744.3|32784.3|32744.3|32783.9|32743.9|4
1722932180000|2024-08-06 08:16:20|32779.3|32739.3|32779.3|32739.3|32783.9|32743.9|32779.3|32739.3|0
1722932190000|2024-08-06 08:16:30|32779.7|32739.7|32784.3|32744.3|32784.3|32744.3|32779.7|32739.7|0
1722932210000|2024-08-06 08:16:50|32779.7|32739.7|32779.3|32739.3|32783.9|32743.9|32779.3|32739.3|1
1722932220000|2024-08-06 08:17:00|32783.9|32743.9|32784.3|32744.3|32784.3|32744.3|32783.9|32743.9|0
1722932230000|2024-08-06 08:17:10|32779.3|32739.3|32779.3|32739.3|32779.3|32739.3|32779.3|32739.3|0
1722932240000|2024-08-06 08:17:20|32778.9|32738.9|32778.9|32738.9|32778.9|32738.9|32778.9|32738.9|0
1722932260000|2024-08-06 08:17:40|32774.3|32734.3|32774.3|32734.3|32774.3|32734.3|32774.3|32734.3|1
1722932330000|2024-08-06 08:18:50|32769.7|32729.7|32774.3|32734.3|32774.3|32734.3|32769.7|32729.7|2
1722932340000|2024-08-06 08:19:00|32778.9|32738.9|32779.3|32739.3|32779.3|32739.3|32774.3|32734.3|0
1722932360000|2024-08-06 08:19:20|32774.3|32734.3|32779.3|32739.3|32779.3|32739.3|32774.3|32734.3|0
1722932390000|2024-08-06 08:19:50|32778.9|32738.9|32778.9|32738.9|32779.3|32739.3|32778.9|32738.9|0
1722932410000|2024-08-06 08:20:10|32769.7|32729.7|32774.3|32734.3|32774.3|32734.3|32769.7|32729.7|3
1722932420000|2024-08-06 08:20:20|32778.9|32738.9|32779.3|32739.3|32779.3|32739.3|32778.9|32738.9|0
1722932430000|2024-08-06 08:20:30|32779.7|32739.7|32779.7|32739.7|32779.7|32739.7|32779.7|32739.7|1
1722932450000|2024-08-06 08:20:50|32794.3|32754.3|32794.3|32754.3|32794.3|32754.3|32794.3|32754.3|1
1722932460000|2024-08-06 08:21:00|32798.9|32758.9|32808.9|32768.9|32808.9|32768.9|32798.9|32758.9|2
1722932470000|2024-08-06 08:21:10|32803.9|32763.9|32803.9|32763.9|32803.9|32763.9|32803.9|32763.9|46
1722932490000|2024-08-06 08:21:30|32804.3|32764.3|32804.3|32764.3|32808.9|32768.9|32804.3|32764.3|0
1722932500000|2024-08-06 08:21:40|32808.9|32768.9|32808.9|32768.9|32808.9|32768.9|32808.9|32768.9|1
1722932520000|2024-08-06 08:22:00|32804.3|32764.3|32799.3|32759.3|32804.3|32764.3|32799.3|32759.3|2
1722932540000|2024-08-06 08:22:20|32804.3|32764.3|32803.9|32763.9|32804.3|32764.3|32799.3|32759.3|2
1722932560000|2024-08-06 08:22:40|32804.3|32764.3|32828.9|32788.9|32829.3|32789.3|32804.3|32764.3|7
1722932570000|2024-08-06 08:22:50|32819.3|32779.3|32819.3|32779.3|32819.3|32779.3|32819.3|32779.3|3
1722932580000|2024-08-06 08:23:00|32818.9|32778.9|32818.9|32778.9|32824.3|32784.3|32813.9|32773.9|3
1722932590000|2024-08-06 08:23:10|32819.3|32779.3|32819.3|32779.3|32819.3|32779.3|32819.3|32779.3|0
1722932610000|2024-08-06 08:23:30|32818.9|32778.9|32818.9|32778.9|32818.9|32778.9|32818.9|32778.9|0
1722932620000|2024-08-06 08:23:40|32819.3|32779.3|32819.3|32779.3|32819.3|32779.3|32819.3|32779.3|1
1722932630000|2024-08-06 08:23:50|||||||||1
1722932640000|2024-08-06 08:24:00|32818.9|32778.9|32809.3|32769.3|32818.9|32778.9|32809.3|32769.3|6
1722932670000|2024-08-06 08:24:30|32818.9|32778.9|32808.9|32768.9|32818.9|32778.9|32808.9|32768.9|4
1722932700000|2024-08-06 08:25:00|32808.5|32768.5|32808.9|32768.9|32808.9|32768.9|32808.5|32768.5|3
1722932710000|2024-08-06 08:25:10|32813.9|32773.9|32818.9|32778.9|32823.9|32783.9|32813.9|32773.9|3
1722932720000|2024-08-06 08:25:20|32819.3|32779.3|32818.9|32778.9|32819.3|32779.3|32818.9|32778.9|0
1722932740000|2024-08-06 08:25:40|32819.3|32779.3|32818.9|32778.9|32819.3|32779.3|32818.9|32778.9|0
1722932750000|2024-08-06 08:25:50|32819.3|32779.3|32823.9|32783.9|32823.9|32783.9|32819.3|32779.3|4
1722932760000|2024-08-06 08:26:00|32819.3|32779.3|32828.9|32788.9|32828.9|32788.9|32819.3|32779.3|1
1722932770000|2024-08-06 08:26:10|32824.3|32784.3|32813.9|32773.9|32824.3|32784.3|32813.9|32773.9|2
1722932780000|2024-08-06 08:26:20|32808.9|32768.9|32809.3|32769.3|32809.3|32769.3|32808.9|32768.9|0
1722932790000|2024-08-06 08:26:30|32813.9|32773.9|32813.9|32773.9|32813.9|32773.9|32813.9|32773.9|1
1722932800000|2024-08-06 08:26:40|32818.5|32778.5|32818.9|32778.9|32818.9|32778.9|32818.5|32778.5|0
1722932810000|2024-08-06 08:26:50|32819.3|32779.3|32819.3|32779.3|32819.3|32779.3|32819.3|32779.3|0
1722932820000|2024-08-06 08:27:00|32818.9|32778.9|32818.9|32778.9|32819.3|32779.3|32818.9|32778.9|1
1722932830000|2024-08-06 08:27:10|32823.9|32783.9|32823.9|32783.9|32823.9|32783.9|32819.3|32779.3|2
1722932840000|2024-08-06 08:27:20|32828.9|32788.9|32828.9|32788.9|32828.9|32788.9|32828.9|32788.9|0
1722932850000|2024-08-06 08:27:30|32829.3|32789.3|32843.9|32803.9|32843.9|32803.9|32829.3|32789.3|11
1722932860000|2024-08-06 08:27:40|32848.9|32808.9|32844.3|32804.3|32848.9|32808.9|32843.9|32803.9|1
1722932870000|2024-08-06 08:27:50|32843.9|32803.9|32838.9|32798.9|32843.9|32803.9|32838.9|32798.9|0
1722932880000|2024-08-06 08:28:00|32833.9|32793.9|32833.9|32793.9|32833.9|32793.9|32833.9|32793.9|1
1722932900000|2024-08-06 08:28:20|||||||||1
1722932910000|2024-08-06 08:28:30|32838.9|32798.9|32838.9|32798.9|32838.9|32798.9|32838.9|32798.9|0
1722932920000|2024-08-06 08:28:40|32829.3|32789.3|32833.9|32793.9|32833.9|32793.9|32829.3|32789.3|2
1722932930000|2024-08-06 08:28:50|32838.9|32798.9|32833.9|32793.9|32838.9|32798.9|32833.9|32793.9|0
1722932940000|2024-08-06 08:29:00|32838.5|32798.5|32838.9|32798.9|32839.3|32799.3|32838.5|32798.5|0
1722932950000|2024-08-06 08:29:10|32839.3|32799.3|32843.9|32803.9|32843.9|32803.9|32839.3|32799.3|0
1722932980000|2024-08-06 08:29:40|32853.9|32813.9|32853.9|32813.9|32853.9|32813.9|32849.3|32809.3|1
1722932990000|2024-08-06 08:29:50|32849.3|32809.3|32848.9|32808.9|32853.9|32813.9|32848.9|32808.9|0
1722933000000|2024-08-06 08:30:00|32849.3|32809.3|32848.9|32808.9|32853.9|32813.9|32848.9|32808.9|1
1722933020000|2024-08-06 08:30:20|32849.3|32809.3|32848.9|32808.9|32849.3|32809.3|32848.9|32808.9|0
1722933030000|2024-08-06 08:30:30|32838.9|32798.9|32838.9|32798.9|32839.3|32799.3|32838.9|32798.9|9
1722933040000|2024-08-06 08:30:40|32829.3|32789.3|32833.9|32793.9|32833.9|32793.9|32829.3|32789.3|8
1722933050000|2024-08-06 08:30:50|32838.5|32798.5|32839.3|32799.3|32839.3|32799.3|32833.9|32793.9|0
1722933060000|2024-08-06 08:31:00|32829.7|32789.7|32829.3|32789.3|32829.7|32789.7|32829.3|32789.3|7
1722933200000|2024-08-06 08:33:20|32828.9|32788.9|32829.3|32789.3|32829.3|32789.3|32828.9|32788.9|2
1722933220000|2024-08-06 08:33:40|32828.9|32788.9|32828.9|32788.9|32829.3|32789.3|32828.9|32788.9|0
1722933240000|2024-08-06 08:34:00|32829.3|32789.3|32848.9|32808.9|32854.3|32814.3|32829.3|32789.3|3
1722933250000|2024-08-06 08:34:10|32843.9|32803.9|32843.9|32803.9|32843.9|32803.9|32843.9|32803.9|3
1722933280000|2024-08-06 08:34:40|32848.9|32808.9|32843.9|32803.9|32848.9|32808.9|32843.9|32803.9|0
1722933290000|2024-08-06 08:34:50|32839.3|32799.3|32839.3|32799.3|32839.3|32799.3|32838.9|32798.9|2
1722933300000|2024-08-06 08:35:00|32833.9|32793.9|32834.3|32794.3|32834.3|32794.3|32829.7|32789.7|4
1722933310000|2024-08-06 08:35:10|32834.7|32794.7|32834.3|32794.3|32834.7|32794.7|32834.3|32794.3|0
1722933360000|2024-08-06 08:36:00|32829.3|32789.3|32829.3|32789.3|32829.3|32789.3|32829.3|32789.3|0
1722933390000|2024-08-06 08:36:30|32828.9|32788.9|32829.3|32789.3|32829.3|32789.3|32828.9|32788.9|0
1722933400000|2024-08-06 08:36:40|32828.9|32788.9|32829.3|32789.3|32829.3|32789.3|32828.9|32788.9|1
1722933420000|2024-08-06 08:37:00|32828.9|32788.9|32819.3|32779.3|32828.9|32788.9|32814.3|32774.3|5
1722933430000|2024-08-06 08:37:10|32814.7|32774.7|32814.3|32774.3|32814.7|32774.7|32814.3|32774.3|0
1722933440000|2024-08-06 08:37:20|32818.9|32778.9|32819.3|32779.3|32819.3|32779.3|32818.9|32778.9|0
1722933470000|2024-08-06 08:37:50|32819.7|32779.7|32828.9|32788.9|32829.3|32789.3|32819.7|32779.7|2
1722933480000|2024-08-06 08:38:00|32824.3|32784.3|32824.3|32784.3|32824.3|32784.3|32824.3|32784.3|1
1722933510000|2024-08-06 08:38:30|32814.3|32774.3|32814.3|32774.3|32814.3|32774.3|32814.3|32774.3|3
1722933540000|2024-08-06 08:39:00|32809.3|32769.3|32809.3|32769.3|32809.3|32769.3|32804.3|32764.3|9
1722933560000|2024-08-06 08:39:20|32809.7|32769.7|32809.3|32769.3|32809.7|32769.7|32809.3|32769.3|0
1722933600000|2024-08-06 08:40:00|32799.7|32759.7|32799.3|32759.3|32799.7|32759.7|32799.3|32759.3|5
1722933610000|2024-08-06 08:40:10|32794.3|32754.3|32789.3|32749.3|32799.3|32759.3|32789.3|32749.3|7
1722933620000|2024-08-06 08:40:20|32788.9|32748.9|32788.9|32748.9|32788.9|32748.9|32788.9|32748.9|0
1722933630000|2024-08-06 08:40:30|32789.3|32749.3|32788.9|32748.9|32789.3|32749.3|32788.9|32748.9|0
1722933640000|2024-08-06 08:40:40|32779.3|32739.3|32779.3|32739.3|32783.9|32743.9|32779.3|32739.3|3
1722933660000|2024-08-06 08:41:00|32779.7|32739.7|32779.3|32739.3|32779.7|32739.7|32779.3|32739.3|11
1722933670000|2024-08-06 08:41:10|||||||||1
1722933700000|2024-08-06 08:41:40|32779.7|32739.7|32779.7|32739.7|32779.7|32739.7|32779.7|32739.7|0
1722933720000|2024-08-06 08:42:00|32789.3|32749.3|32789.3|32749.3|32789.3|32749.3|32784.7|32744.7|1
1722933740000|2024-08-06 08:42:20|32784.7|32744.7|32784.7|32744.7|32789.3|32749.3|32784.3|32744.3|1
1722933750000|2024-08-06 08:42:30|32789.3|32749.3|32789.3|32749.3|32789.3|32749.3|32788.9|32748.9|0
1722933760000|2024-08-06 08:42:40|32788.9|32748.9|32788.9|32748.9|32788.9|32748.9|32788.9|32748.9|0
1722933770000|2024-08-06 08:42:50|32789.3|32749.3|32789.3|32749.3|32789.3|32749.3|32789.3|32749.3|0
1722933780000|2024-08-06 08:43:00|32784.3|32744.3|32789.3|32749.3|32789.3|32749.3|32779.7|32739.7|1
1722933800000|2024-08-06 08:43:20|32793.9|32753.9|32799.3|32759.3|32799.3|32759.3|32793.9|32753.9|15
1722933810000|2024-08-06 08:43:30|32803.9|32763.9|32799.3|32759.3|32803.9|32763.9|32799.3|32759.3|0
1722933820000|2024-08-06 08:43:40|32798.9|32758.9|32779.3|32739.3|32798.9|32758.9|32779.3|32739.3|6
1722933830000|2024-08-06 08:43:50|||||||||7
1722933840000|2024-08-06 08:44:00|32779.7|32739.7|32779.7|32739.7|32779.7|32739.7|32779.7|32739.7|0
1722933850000|2024-08-06 08:44:10|32779.3|32739.3|32779.3|32739.3|32779.3|32739.3|32779.3|32739.3|0
1722933890000|2024-08-06 08:44:50|32779.7|32739.7|32779.7|32739.7|32779.7|32739.7|32779.7|32739.7|0
1722933900000|2024-08-06 08:45:00|32789.3|32749.3|32789.3|32749.3|32789.3|32749.3|32789.3|32749.3|4
1722933920000|2024-08-06 08:45:20|32789.7|32749.7|32789.3|32749.3|32789.7|32749.7|32789.3|32749.3|9
1722933950000|2024-08-06 08:45:50|32789.7|32749.7|32789.3|32749.3|32789.7|32749.7|32789.3|32749.3|0
1722933970000|2024-08-06 08:46:10|32784.3|32744.3|32784.3|32744.3|32784.3|32744.3|32784.3|32744.3|1
1722933980000|2024-08-06 08:46:20|32784.7|32744.7|32799.3|32759.3|32799.3|32759.3|32784.7|32744.7|5
1722933990000|2024-08-06 08:46:30|32799.7|32759.7|32799.3|32759.3|32799.7|32759.7|32799.3|32759.3|15
1722934000000|2024-08-06 08:46:40|32798.9|32758.9|32798.9|32758.9|32799.3|32759.3|32798.9|32758.9|0
1722934010000|2024-08-06 08:46:50|32793.9|32753.9|32794.7|32754.7|32794.7|32754.7|32793.9|32753.9|7
1722934020000|2024-08-06 08:47:00|32794.3|32754.3|32794.3|32754.3|32794.3|32754.3|32794.3|32754.3|0
1722934030000|2024-08-06 08:47:10|32794.7|32754.7|32789.3|32749.3|32794.7|32754.7|32789.3|32749.3|3
1722934040000|2024-08-06 08:47:20|32793.9|32753.9|32794.7|32754.7|32794.7|32754.7|32789.7|32749.7|2
1722934050000|2024-08-06 08:47:30|32799.3|32759.3|32799.3|32759.3|32799.3|32759.3|32794.7|32754.7|1
1722934060000|2024-08-06 08:47:40|||||||||5
1722934090000|2024-08-06 08:48:10|32804.3|32764.3|32809.3|32769.3|32809.3|32769.3|32804.3|32764.3|3
1722934100000|2024-08-06 08:48:20|32809.7|32769.7|32809.7|32769.7|32809.7|32769.7|32809.3|32769.3|2
1722934110000|2024-08-06 08:48:30|32809.3|32769.3|32804.7|32764.7|32809.3|32769.3|32804.7|32764.7|0
1722934120000|2024-08-06 08:48:40|32804.3|32764.3|32799.7|32759.7|32804.3|32764.3|32799.7|32759.7|0
1722934130000|2024-08-06 08:48:50|32799.3|32759.3|32799.7|32759.7|32799.7|32759.7|32799.3|32759.3|1
1722934150000|2024-08-06 08:49:10|32799.3|32759.3|32799.3|32759.3|32799.3|32759.3|32799.3|32759.3|0
1722934160000|2024-08-06 08:49:20|32799.7|32759.7|32799.7|32759.7|32799.7|32759.7|32799.7|32759.7|0
1722934180000|2024-08-06 08:49:40|32804.3|32764.3|32809.3|32769.3|32809.3|32769.3|32804.3|32764.3|1
1722934190000|2024-08-06 08:49:50|32809.7|32769.7|32809.3|32769.3|32809.7|32769.7|32809.3|32769.3|0
1722934210000|2024-08-06 08:50:10|32809.7|32769.7|32818.9|32778.9|32818.9|32778.9|32809.7|32769.7|1
1722934220000|2024-08-06 08:50:20|32819.3|32779.3|32818.9|32778.9|32819.3|32779.3|32818.9|32778.9|2
1722934230000|2024-08-06 08:50:30|32814.3|32774.3|32819.3|32779.3|32819.3|32779.3|32814.3|32774.3|2
1722934240000|2024-08-06 08:50:40|32814.3|32774.3|32814.3|32774.3|32814.3|32774.3|32814.3|32774.3|0
1722934250000|2024-08-06 08:50:50|32818.9|32778.9|32839.7|32799.7|32839.7|32799.7|32818.9|32778.9|4
1722934260000|2024-08-06 08:51:00|32844.3|32804.3|32829.3|32789.3|32844.3|32804.3|32829.3|32789.3|4
1722934270000|2024-08-06 08:51:10|32834.3|32794.3|32839.3|32799.3|32849.3|32809.3|32834.3|32794.3|9
1722934280000|2024-08-06 08:51:20|32839.7|32799.7|32839.7|32799.7|32839.7|32799.7|32839.7|32799.7|0
1722934290000|2024-08-06 08:51:30|32839.3|32799.3|32829.3|32789.3|32839.3|32799.3|32829.3|32789.3|1
1722934310000|2024-08-06 08:51:50|32829.7|32789.7|32829.7|32789.7|32834.3|32794.3|32829.7|32789.7|0
1722934320000|2024-08-06 08:52:00|32829.3|32789.3|32819.7|32779.7|32829.3|32789.3|32819.7|32779.7|1
1722934330000|2024-08-06 08:52:10|32824.7|32784.7|32824.7|32784.7|32824.7|32784.7|32824.7|32784.7|2
1722934340000|2024-08-06 08:52:20|32819.7|32779.7|32834.3|32794.3|32834.7|32794.7|32819.7|32779.7|3
1722934350000|2024-08-06 08:52:30|32834.7|32794.7|32834.7|32794.7|32834.7|32794.7|32834.7|32794.7|0
1722934360000|2024-08-06 08:52:40|32834.3|32794.3|32829.7|32789.7|32834.3|32794.3|32829.7|32789.7|0
1722934370000|2024-08-06 08:52:50|32834.7|32794.7|32834.7|32794.7|32834.7|32794.7|32834.7|32794.7|0
1722934380000|2024-08-06 08:53:00|32830.1|32790.1|32829.7|32789.7|32830.1|32790.1|32829.7|32789.7|0
1722934440000|2024-08-06 08:54:00|32829.3|32789.3|32834.7|32794.7|32834.7|32794.7|32829.3|32789.3|4
1722934450000|2024-08-06 08:54:10|32844.3|32804.3|32844.3|32804.3|32844.3|32804.3|32844.3|32804.3|0
1722934460000|2024-08-06 08:54:20|32839.3|32799.3|32839.3|32799.3|32839.3|32799.3|32839.3|32799.3|0
1722934480000|2024-08-06 08:54:40|32829.3|32789.3|32829.3|32789.3|32829.3|32789.3|32829.3|32789.3|1
1722934500000|2024-08-06 08:55:00|32820.1|32780.1|32819.3|32779.3|32820.1|32780.1|32819.3|32779.3|3
1722934510000|2024-08-06 08:55:10|32819.7|32779.7|32819.7|32779.7|32819.7|32779.7|32819.7|32779.7|0
1722934520000|2024-08-06 08:55:20|32839.3|32799.3|32834.7|32794.7|32839.3|32799.3|32834.7|32794.7|59
1722934530000|2024-08-06 08:55:30|32829.3|32789.3|32824.3|32784.3|32829.3|32789.3|32824.3|32784.3|0
1722934540000|2024-08-06 08:55:40|32824.7|32784.7|32824.7|32784.7|32824.7|32784.7|32824.7|32784.7|0
1722934560000|2024-08-06 08:56:00|32819.7|32779.7|32819.7|32779.7|32819.7|32779.7|32819.3|32779.3|0
1722934570000|2024-08-06 08:56:10|32819.3|32779.3|32819.3|32779.3|32819.3|32779.3|32819.3|32779.3|0
1722934580000|2024-08-06 08:56:20|32819.7|32779.7|32819.7|32779.7|32819.7|32779.7|32819.7|32779.7|0
1722934590000|2024-08-06 08:56:30|32819.3|32779.3|32819.3|32779.3|32819.3|32779.3|32819.3|32779.3|0
1722934610000|2024-08-06 08:56:50|32819.7|32779.7|32819.3|32779.3|32819.7|32779.7|32819.3|32779.3|0
1722934630000|2024-08-06 08:57:10|32804.7|32764.7|32804.7|32764.7|32804.7|32764.7|32804.3|32764.3|1
1722934640000|2024-08-06 08:57:20|32799.3|32759.3|32799.3|32759.3|32799.3|32759.3|32799.3|32759.3|0
1722934680000|2024-08-06 08:58:00|32799.7|32759.7|32804.7|32764.7|32804.7|32764.7|32799.7|32759.7|2
1722934690000|2024-08-06 08:58:10|32800.1|32760.1|32804.7|32764.7|32804.7|32764.7|32799.7|32759.7|0
1722934720000|2024-08-06 08:58:40|32799.7|32759.7|32809.3|32769.3|32809.7|32769.7|32799.7|32759.7|0
1722934730000|2024-08-06 08:58:50|32804.7|32764.7|32804.7|32764.7|32804.7|32764.7|32804.7|32764.7|1
1722934760000|2024-08-06 08:59:20|32809.3|32769.3|32804.7|32764.7|32809.3|32769.3|32804.7|32764.7|1
1722934770000|2024-08-06 08:59:30|32800.1|32760.1|32799.7|32759.7|32800.1|32760.1|32799.7|32759.7|0
1722934780000|2024-08-06 08:59:40|32799.3|32759.3|32794.3|32754.3|32799.3|32759.3|32794.3|32754.3|2
1722934790000|2024-08-06 08:59:50|32779.7|32739.7|32784.7|32744.7|32784.7|32744.7|32779.7|32739.7|1
1722934810000|2024-08-06 09:00:10|||||||||6
1722934830000|2024-08-06 09:00:30|32779.7|32739.7|32774.7|32734.7|32779.7|32739.7|32774.3|32734.3|1
1722934840000|2024-08-06 09:00:40|32779.7|32739.7|32774.7|32734.7|32779.7|32739.7|32774.7|32734.7|2
1722934860000|2024-08-06 09:01:00|32774.3|32734.3|32774.7|32734.7|32774.7|32734.7|32769.7|32729.7|5
1722934870000|2024-08-06 09:01:10|32779.3|32739.3|32774.7|32734.7|32779.3|32739.3|32774.7|32734.7|2
1722934890000|2024-08-06 09:01:30|32779.3|32739.3|32774.7|32734.7|32779.3|32739.3|32774.7|32734.7|2
1722934910000|2024-08-06 09:01:50|32779.3|32739.3|32774.7|32734.7|32779.3|32739.3|32774.7|32734.7|3
1722934920000|2024-08-06 09:02:00|32769.7|32729.7|32769.7|32729.7|32769.7|32729.7|32769.7|32729.7|0
1722934950000|2024-08-06 09:02:30|32779.3|32739.3|32779.3|32739.3|32779.3|32739.3|32779.3|32739.3|2
1722934960000|2024-08-06 09:02:40|32769.7|32729.7|32774.7|32734.7|32774.7|32734.7|32769.7|32729.7|4
1722934980000|2024-08-06 09:03:00|32769.7|32729.7|32769.7|32729.7|32769.7|32729.7|32769.7|32729.7|11
1722934990000|2024-08-06 09:03:10|32764.7|32724.7|32769.7|32729.7|32774.7|32734.7|32764.7|32724.7|5
1722935000000|2024-08-06 09:03:20|32779.7|32739.7|32779.7|32739.7|32784.7|32744.7|32779.7|32739.7|1
1722935020000|2024-08-06 09:03:40|32784.7|32744.7|32789.3|32749.3|32789.3|32749.3|32784.7|32744.7|0
1722935030000|2024-08-06 09:03:50|32784.7|32744.7|32789.3|32749.3|32789.3|32749.3|32779.7|32739.7|1
1722935040000|2024-08-06 09:04:00|32779.7|32739.7|32774.7|32734.7|32779.7|32739.7|32774.3|32734.3|2
1722935050000|2024-08-06 09:04:10|32775.1|32735.1|32779.7|32739.7|32779.7|32739.7|32774.7|32734.7|1
1722935060000|2024-08-06 09:04:20|32789.3|32749.3|32779.7|32739.7|32789.3|32749.3|32779.3|32739.3|2
1722935070000|2024-08-06 09:04:30|||||||||1
1722935090000|2024-08-06 09:04:50|32784.7|32744.7|32789.3|32749.3|32789.3|32749.3|32784.7|32744.7|1
1722935110000|2024-08-06 09:05:10|32789.7|32749.7|32789.7|32749.7|32789.7|32749.7|32789.7|32749.7|0
1722935120000|2024-08-06 09:05:20|32798.9|32758.9|32784.7|32744.7|32798.9|32758.9|32784.7|32744.7|4
1722935140000|2024-08-06 09:05:40|32789.3|32749.3|32789.7|32749.7|32789.7|32749.7|32789.3|32749.3|0
1722935150000|2024-08-06 09:05:50|32794.3|32754.3|32799.3|32759.3|32799.3|32759.3|32789.3|32749.3|0
1722935190000|2024-08-06 09:06:30|32794.3|32754.3|32789.3|32749.3|32794.7|32754.7|32789.3|32749.3|1
1722935200000|2024-08-06 09:06:40|32789.7|32749.7|32789.7|32749.7|32789.7|32749.7|32789.7|32749.7|0
1722935220000|2024-08-06 09:07:00|32789.3|32749.3|32804.7|32764.7|32809.7|32769.7|32789.3|32749.3|60
1722935230000|2024-08-06 09:07:10|32809.3|32769.3|32809.3|32769.3|32809.3|32769.3|32809.3|32769.3|0
1722935240000|2024-08-06 09:07:20|32809.7|32769.7|32809.7|32769.7|32809.7|32769.7|32809.7|32769.7|0
1722935250000|2024-08-06 09:07:30|32809.3|32769.3|32804.7|32764.7|32809.3|32769.3|32804.7|32764.7|1
1722935280000|2024-08-06 09:08:00|32800.1|32760.1|32789.7|32749.7|32800.1|32760.1|32789.3|32749.3|17
1722935300000|2024-08-06 09:08:20|32789.3|32749.3|32789.7|32749.7|32789.7|32749.7|32789.3|32749.3|0
1722935310000|2024-08-06 09:08:30|32790.1|32750.1|32804.7|32764.7|32804.7|32764.7|32790.1|32750.1|2
1722935320000|2024-08-06 09:08:40|32799.7|32759.7|32799.3|32759.3|32799.7|32759.7|32799.3|32759.3|0
1722935330000|2024-08-06 09:08:50|32799.7|32759.7|32799.7|32759.7|32799.7|32759.7|32799.7|32759.7|0
1722935340000|2024-08-06 09:09:00|32799.3|32759.3|32799.3|32759.3|32799.3|32759.3|32789.7|32749.7|4
1722935360000|2024-08-06 09:09:20|32794.7|32754.7|32799.3|32759.3|32799.7|32759.7|32794.7|32754.7|0
1722935370000|2024-08-06 09:09:30|32799.7|32759.7|32799.7|32759.7|32799.7|32759.7|32799.3|32759.3|0
1722935390000|2024-08-06 09:09:50|32809.3|32769.3|32809.3|32769.3|32809.3|32769.3|32809.3|32769.3|1
1722935400000|2024-08-06 09:10:00|32809.7|32769.7|32809.7|32769.7|32809.7|32769.7|32809.7|32769.7|0
1722935410000|2024-08-06 09:10:10|32809.3|32769.3|32809.3|32769.3|32809.3|32769.3|32809.3|32769.3|0
1722935420000|2024-08-06 09:10:20|32809.7|32769.7|32809.7|32769.7|32809.7|32769.7|32809.7|32769.7|0
1722935430000|2024-08-06 09:10:30|32809.3|32769.3|32789.7|32749.7|32809.3|32769.3|32789.7|32749.7|10
1722935520000|2024-08-06 09:12:00|32779.7|32739.7|32789.7|32749.7|32789.7|32749.7|32779.7|32739.7|8
1722935540000|2024-08-06 09:12:20|32784.3|32744.3|32779.7|32739.7|32784.3|32744.3|32779.7|32739.7|0
1722935550000|2024-08-06 09:12:30|32780.1|32740.1|32779.7|32739.7|32784.7|32744.7|32779.7|32739.7|3
1722935560000|2024-08-06 09:12:40|32779.3|32739.3|32789.3|32749.3|32789.3|32749.3|32779.3|32739.3|1
1722935570000|2024-08-06 09:12:50|||||||||1
1722935590000|2024-08-06 09:13:10|32784.3|32744.3|32779.3|32739.3|32784.3|32744.3|32779.3|32739.3|4
1722935600000|2024-08-06 09:13:20|32779.7|32739.7|32779.3|32739.3|32779.7|32739.7|32779.3|32739.3|2
1722935640000|2024-08-06 09:14:00|32749.3|32709.3|32759.3|32719.3|32759.3|32719.3|32749.3|32709.3|23
1722935650000|2024-08-06 09:14:10|32754.7|32714.7|32759.3|32719.3|32759.3|32719.3|32754.7|32714.7|0
1722935680000|2024-08-06 09:14:40|32768.9|32728.9|32764.3|32724.3|32769.3|32729.3|32764.3|32724.3|27
1722935690000|2024-08-06 09:14:50|32763.9|32723.9|32763.9|32723.9|32763.9|32723.9|32763.9|32723.9|0
1722935700000|2024-08-06 09:15:00|32764.3|32724.3|32764.3|32724.3|32764.3|32724.3|32764.3|32724.3|0
1722935710000|2024-08-06 09:15:10|32759.7|32719.7|32769.3|32729.3|32769.3|32729.3|32754.7|32714.7|3
1722935760000|2024-08-06 09:16:00|32768.9|32728.9|32759.3|32719.3|32768.9|32728.9|32759.3|32719.3|1
1722935770000|2024-08-06 09:16:10|32759.7|32719.7|32764.7|32724.7|32764.7|32724.7|32759.7|32719.7|1
1722935780000|2024-08-06 09:16:20|32764.3|32724.3|32769.3|32729.3|32769.3|32729.3|32764.3|32724.3|0
1722935790000|2024-08-06 09:16:30|32773.9|32733.9|32769.3|32729.3|32774.3|32734.3|32769.3|32729.3|1
1722935800000|2024-08-06 09:16:40|32783.9|32743.9|32754.3|32714.3|32783.9|32743.9|32754.3|32714.3|38
1722935810000|2024-08-06 09:16:50|32749.7|32709.7|32754.3|32714.3|32754.3|32714.3|32749.7|32709.7|1
1722935820000|2024-08-06 09:17:00|32749.7|32709.7|32749.3|32709.3|32749.7|32709.7|32744.7|32704.7|0
1722935840000|2024-08-06 09:17:20|32754.7|32714.7|32754.7|32714.7|32754.7|32714.7|32754.3|32714.3|1
1722935850000|2024-08-06 09:17:30|32759.3|32719.3|32759.3|32719.3|32763.9|32723.9|32759.3|32719.3|0
1722935860000|2024-08-06 09:17:40|32763.9|32723.9|32759.3|32719.3|32763.9|32723.9|32759.3|32719.3|0
1722935890000|2024-08-06 09:18:10|32758.9|32718.9|32759.3|32719.3|32759.3|32719.3|32758.9|32718.9|0
1722935900000|2024-08-06 09:18:20|32758.9|32718.9|32758.9|32718.9|32759.3|32719.3|32758.9|32718.9|0
1722935910000|2024-08-06 09:18:30|32759.3|32719.3|32759.3|32719.3|32759.3|32719.3|32759.3|32719.3|0
1722935920000|2024-08-06 09:18:40|32749.3|32709.3|32749.3|32709.3|32749.3|32709.3|32749.3|32709.3|1
1722935940000|2024-08-06 09:19:00|32749.7|32709.7|32749.3|32709.3|32749.7|32709.7|32749.3|32709.3|0
1722936000000|2024-08-06 09:20:00|32749.7|32709.7|32754.3|32714.3|32754.3|32714.3|32749.7|32709.7|2
1722936010000|2024-08-06 09:20:10|32749.7|32709.7|32759.3|32719.3|32759.3|32719.3|32749.7|32709.7|2
1722936030000|2024-08-06 09:20:30|32749.7|32709.7|32749.3|32709.3|32749.7|32709.7|32749.3|32709.3|2
1722936050000|2024-08-06 09:20:50|32749.7|32709.7|32749.7|32709.7|32749.7|32709.7|32749.7|32709.7|0
1722936060000|2024-08-06 09:21:00|32749.3|32709.3|32754.7|32714.7|32754.7|32714.7|32749.3|32709.3|26
1722936070000|2024-08-06 09:21:10|32769.3|32729.3|32769.3|32729.3|32769.3|32729.3|32769.3|32729.3|0
1722936080000|2024-08-06 09:21:20|32768.9|32728.9|32768.9|32728.9|32769.3|32729.3|32768.9|32728.9|0
1722936100000|2024-08-06 09:21:40|32769.3|32729.3|32769.3|32729.3|32769.3|32729.3|32769.3|32729.3|0
1722936110000|2024-08-06 09:21:50|32774.3|32734.3|32779.3|32739.3|32779.3|32739.3|32774.3|32734.3|10
1722936150000|2024-08-06 09:22:30|32774.3|32734.3|32774.3|32734.3|32774.3|32734.3|32774.3|32734.3|1
1722936160000|2024-08-06 09:22:40|32769.7|32729.7|32769.3|32729.3|32769.7|32729.7|32769.3|32729.3|3
1722936170000|2024-08-06 09:22:50|32764.3|32724.3|32764.3|32724.3|32769.3|32729.3|32764.3|32724.3|1
1722936180000|2024-08-06 09:23:00|32759.7|32719.7|32764.3|32724.3|32764.7|32724.7|32759.7|32719.7|3
1722936200000|2024-08-06 09:23:20|32759.7|32719.7|32759.3|32719.3|32759.7|32719.7|32759.3|32719.3|2
1722936220000|2024-08-06 09:23:40|32760.1|32720.1|32769.7|32729.7|32769.7|32729.7|32760.1|32720.1|2
1722936230000|2024-08-06 09:23:50|32769.3|32729.3|32769.3|32729.3|32769.3|32729.3|32769.3|32729.3|0
1722936250000|2024-08-06 09:24:10|32759.3|32719.3|32759.3|32719.3|32759.3|32719.3|32759.3|32719.3|1
1722936280000|2024-08-06 09:24:40|32764.3|32724.3|32764.7|32724.7|32764.7|32724.7|32764.3|32724.3|1
1722936290000|2024-08-06 09:24:50|32764.3|32724.3|32764.7|32724.7|32764.7|32724.7|32764.3|32724.3|0
1722936300000|2024-08-06 09:25:00|32759.7|32719.7|32769.3|32729.3|32769.3|32729.3|32759.7|32719.7|1
1722936310000|2024-08-06 09:25:10|32764.7|32724.7|32768.9|32728.9|32769.3|32729.3|32764.7|32724.7|1
1722936330000|2024-08-06 09:25:30|32769.3|32729.3|32769.3|32729.3|32769.3|32729.3|32769.3|32729.3|0
1722936360000|2024-08-06 09:26:00|32764.7|32724.7|32754.3|32714.3|32764.7|32724.7|32749.3|32709.3|3
1722936370000|2024-08-06 09:26:10|32754.7|32714.7|32754.3|32714.3|32754.7|32714.7|32754.3|32714.3|0
1722936380000|2024-08-06 09:26:20|32749.7|32709.7|32754.3|32714.3|32754.3|32714.3|32749.7|32709.7|0
1722936410000|2024-08-06 09:26:50|32758.9|32718.9|32759.3|32719.3|32759.3|32719.3|32758.9|32718.9|0
1722936420000|2024-08-06 09:27:00|||||||||2
1722936500000|2024-08-06 09:28:20|32759.7|32719.7|32759.7|32719.7|32759.7|32719.7|32759.7|32719.7|0
1722936510000|2024-08-06 09:28:30|32759.3|32719.3|32759.7|32719.7|32759.7|32719.7|32759.3|32719.3|0
1722936520000|2024-08-06 09:28:40|32759.3|32719.3|32759.3|32719.3|32759.3|32719.3|32759.3|32719.3|0
1722936580000|2024-08-06 09:29:40|32749.7|32709.7|32759.3|32719.3|32759.3|32719.3|32749.7|32709.7|5
1722936590000|2024-08-06 09:29:50|||||||||1
1722936600000|2024-08-06 09:30:00|32754.7|32714.7|32759.3|32719.3|32759.3|32719.3|32754.7|32714.7|1
1722936610000|2024-08-06 09:30:10|32754.7|32714.7|32759.3|32719.3|32759.3|32719.3|32754.7|32714.7|0
1722936620000|2024-08-06 09:30:20|32754.7|32714.7|32754.7|32714.7|32759.3|32719.3|32750.1|32710.1|2
1722936630000|2024-08-06 09:30:30|32754.3|32714.3|32754.7|32714.7|32754.7|32714.7|32754.3|32714.3|0
1722936640000|2024-08-06 09:30:40|32754.3|32714.3|32754.3|32714.3|32754.3|32714.3|32754.3|32714.3|0
1722936650000|2024-08-06 09:30:50|32759.3|32719.3|32759.3|32719.3|32759.3|32719.3|32754.7|32714.7|0
1722936660000|2024-08-06 09:31:00|32754.7|32714.7|32764.7|32724.7|32764.7|32724.7|32754.7|32714.7|2
1722936670000|2024-08-06 09:31:10|32764.3|32724.3|32759.3|32719.3|32764.3|32724.3|32759.3|32719.3|0
1722936680000|2024-08-06 09:31:20|32759.7|32719.7|32759.7|32719.7|32759.7|32719.7|32759.7|32719.7|0
1722936690000|2024-08-06 09:31:30|32759.3|32719.3|32759.3|32719.3|32759.3|32719.3|32759.3|32719.3|0
1722936700000|2024-08-06 09:31:40|32759.7|32719.7|32764.7|32724.7|32764.7|32724.7|32759.7|32719.7|2
1722936720000|2024-08-06 09:32:00|32759.7|32719.7|32759.7|32719.7|32759.7|32719.7|32759.3|32719.3|0
1722936740000|2024-08-06 09:32:20|32759.3|32719.3|32764.7|32724.7|32764.7|32724.7|32759.3|32719.3|1
1722936750000|2024-08-06 09:32:30|32769.3|32729.3|32769.3|32729.3|32769.3|32729.3|32769.3|32729.3|0
1722936760000|2024-08-06 09:32:40|32769.7|32729.7|32774.3|32734.3|32774.3|32734.3|32769.7|32729.7|51
1722936780000|2024-08-06 09:33:00|32769.7|32729.7|32769.7|32729.7|32769.7|32729.7|32769.7|32729.7|0
1722936790000|2024-08-06 09:33:10|32778.9|32738.9|32779.3|32739.3|32779.3|32739.3|32778.9|32738.9|2
1722936810000|2024-08-06 09:33:30|32779.7|32739.7|32784.3|32744.3|32784.3|32744.3|32779.7|32739.7|0
1722936820000|2024-08-06 09:33:40|32779.3|32739.3|32779.3|32739.3|32779.3|32739.3|32779.3|32739.3|0
1722936830000|2024-08-06 09:33:50|32774.3|32734.3|32784.3|32744.3|32784.3|32744.3|32774.3|32734.3|7
1722936840000|2024-08-06 09:34:00|32779.7|32739.7|32784.3|32744.3|32784.3|32744.3|32779.3|32739.3|1
1722936850000|2024-08-06 09:34:10|32789.3|32749.3|32789.3|32749.3|32789.3|32749.3|32784.7|32744.7|0
1722936860000|2024-08-06 09:34:20|32784.7|32744.7|32789.3|32749.3|32789.3|32749.3|32784.3|32744.3|0
1722936880000|2024-08-06 09:34:40|32789.7|32749.7|32799.7|32759.7|32799.7|32759.7|32789.7|32749.7|0
1722936890000|2024-08-06 09:34:50|32799.3|32759.3|32799.3|32759.3|32799.3|32759.3|32799.3|32759.3|2
1722936900000|2024-08-06 09:35:00|32794.7|32754.7|32794.3|32754.3|32794.7|32754.7|32789.3|32749.3|2
1722936910000|2024-08-06 09:35:10|32789.7|32749.7|32794.3|32754.3|32794.3|32754.3|32789.7|32749.7|0
1722936920000|2024-08-06 09:35:20|32794.7|32754.7|32794.7|32754.7|32799.3|32759.3|32794.7|32754.7|0
1722936940000|2024-08-06 09:35:40|32789.7|32749.7|32789.3|32749.3|32789.7|32749.7|32789.3|32749.3|0
1722936950000|2024-08-06 09:35:50|32799.3|32759.3|32794.7|32754.7|32799.3|32759.3|32794.7|32754.7|0
1722936960000|2024-08-06 09:36:00|32794.3|32754.3|32794.3|32754.3|32794.3|32754.3|32794.3|32754.3|0
1722936970000|2024-08-06 09:36:10|32794.7|32754.7|32794.7|32754.7|32794.7|32754.7|32794.7|32754.7|0
1722937010000|2024-08-06 09:36:50|32799.3|32759.3|32799.3|32759.3|32799.3|32759.3|32799.3|32759.3|0
1722937020000|2024-08-06 09:37:00|32794.7|32754.7|32794.7|32754.7|32794.7|32754.7|32794.7|32754.7|1
1722937050000|2024-08-06 09:37:30|32799.3|32759.3|32809.3|32769.3|32809.7|32769.7|32799.3|32759.3|2
1722937080000|2024-08-06 09:38:00|32804.7|32764.7|32799.3|32759.3|32804.7|32764.7|32799.3|32759.3|1
1722937090000|2024-08-06 09:38:10|32799.7|32759.7|32799.7|32759.7|32799.7|32759.7|32799.7|32759.7|0
1722937110000|2024-08-06 09:38:30|32799.3|32759.3|32809.3|32769.3|32809.3|32769.3|32799.3|32759.3|26
1722937120000|2024-08-06 09:38:40|32809.7|32769.7|32809.7|32769.7|32809.7|32769.7|32809.7|32769.7|0
1722937130000|2024-08-06 09:38:50|32809.3|32769.3|32809.3|32769.3|32809.3|32769.3|32809.3|32769.3|1
1722937140000|2024-08-06 09:39:00|32804.3|32764.3|32804.3|32764.3|32804.3|32764.3|32804.3|32764.3|2
1722937150000|2024-08-06 09:39:10|32799.7|32759.7|32799.7|32759.7|32799.7|32759.7|32799.7|32759.7|0
1722937160000|2024-08-06 09:39:20|32809.3|32769.3|32809.3|32769.3|32809.3|32769.3|32804.7|32764.7|3
1722937170000|2024-08-06 09:39:30|32804.7|32764.7|32809.3|32769.3|32809.3|32769.3|32804.7|32764.7|0
1722937180000|2024-08-06 09:39:40|32809.7|32769.7|32809.7|32769.7|32809.7|32769.7|32809.7|32769.7|0
1722937190000|2024-08-06 09:39:50|32800.1|32760.1|32799.3|32759.3|32800.1|32760.1|32799.3|32759.3|7
1722937220000|2024-08-06 09:40:20|32794.3|32754.3|32794.3|32754.3|32794.3|32754.3|32794.3|32754.3|1
1722937230000|2024-08-06 09:40:30|32799.3|32759.3|32799.3|32759.3|32799.3|32759.3|32799.3|32759.3|0
1722937240000|2024-08-06 09:40:40|32799.7|32759.7|32799.7|32759.7|32799.7|32759.7|32799.3|32759.3|0
1722937250000|2024-08-06 09:40:50|32799.3|32759.3|32789.3|32749.3|32799.7|32759.7|32789.3|32749.3|1
1722937300000|2024-08-06 09:41:40|32784.3|32744.3|32779.7|32739.7|32784.3|32744.3|32779.7|32739.7|4
1722937310000|2024-08-06 09:41:50|32784.3|32744.3|32784.7|32744.7|32784.7|32744.7|32784.3|32744.3|0
1722937320000|2024-08-06 09:42:00|32789.3|32749.3|32789.7|32749.7|32789.7|32749.7|32789.3|32749.3|0
1722937340000|2024-08-06 09:42:20|32799.3|32759.3|32804.7|32764.7|32804.7|32764.7|32799.3|32759.3|2
1722937390000|2024-08-06 09:43:10|32809.3|32769.3|32809.3|32769.3|32809.3|32769.3|32809.3|32769.3|0
1722937410000|2024-08-06 09:43:30|32809.7|32769.7|32804.3|32764.3|32809.7|32769.7|32804.3|32764.3|0
1722937420000|2024-08-06 09:43:40|32799.7|32759.7|32799.7|32759.7|32799.7|32759.7|32799.7|32759.7|0
1722937430000|2024-08-06 09:43:50|32799.3|32759.3|32799.3|32759.3|32799.3|32759.3|32799.3|32759.3|0
1722937450000|2024-08-06 09:44:10|32799.7|32759.7|32809.7|32769.7|32809.7|32769.7|32799.7|32759.7|1
1722937460000|2024-08-06 09:44:20|32809.3|32769.3|32804.3|32764.3|32809.3|32769.3|32804.3|32764.3|1
1722937470000|2024-08-06 09:44:30|32799.7|32759.7|32799.7|32759.7|32804.3|32764.3|32799.7|32759.7|0
1722937480000|2024-08-06 09:44:40|32799.3|32759.3|32799.7|32759.7|32804.3|32764.3|32799.3|32759.3|0
1722937490000|2024-08-06 09:44:50|32799.3|32759.3|32799.3|32759.3|32799.7|32759.7|32799.3|32759.3|7
1722937500000|2024-08-06 09:45:00|32790.1|32750.1|32789.3|32749.3|32790.1|32750.1|32789.3|32749.3|1
1722937540000|2024-08-06 09:45:40|32784.3|32744.3|32784.3|32744.3|32784.3|32744.3|32784.3|32744.3|1
1722937550000|2024-08-06 09:45:50|32779.7|32739.7|32779.3|32739.3|32779.7|32739.7|32779.3|32739.3|0
1722937560000|2024-08-06 09:46:00|32779.7|32739.7|32779.7|32739.7|32779.7|32739.7|32779.7|32739.7|0
1722937570000|2024-08-06 09:46:10|32779.3|32739.3|32779.3|32739.3|32779.3|32739.3|32779.3|32739.3|0
1722937600000|2024-08-06 09:46:40|32779.7|32739.7|32779.7|32739.7|32779.7|32739.7|32779.7|32739.7|0
1722937610000|2024-08-06 09:46:50|32789.3|32749.3|32789.3|32749.3|32789.3|32749.3|32789.3|32749.3|7
1722937620000|2024-08-06 09:47:00|32789.7|32749.7|32789.3|32749.3|32789.7|32749.7|32789.3|32749.3|0
1722937630000|2024-08-06 09:47:10|32784.3|32744.3|32779.3|32739.3|32784.3|32744.3|32779.3|32739.3|1
1722937690000|2024-08-06 09:48:10|32799.3|32759.3|32799.3|32759.3|32799.3|32759.3|32799.3|32759.3|33
1722937750000|2024-08-06 09:49:10|32798.9|32758.9|32798.9|32758.9|32798.9|32758.9|32798.9|32758.9|0
1722937760000|2024-08-06 09:49:20|32789.3|32749.3|32789.3|32749.3|32789.3|32749.3|32789.3|32749.3|1
1722937790000|2024-08-06 09:49:50|32784.7|32744.7|32784.7|32744.7|32784.7|32744.7|32780.1|32740.1|6
1722937800000|2024-08-06 09:50:00|32789.3|32749.3|32789.3|32749.3|32789.3|32749.3|32789.3|32749.3|1
1722937820000|2024-08-06 09:50:20|32784.7|32744.7|32784.7|32744.7|32789.3|32749.3|32784.7|32744.7|0
1722937830000|2024-08-06 09:50:30|32784.3|32744.3|32784.7|32744.7|32784.7|32744.7|32784.3|32744.3|0
1722937840000|2024-08-06 09:50:40|32784.3|32744.3|32784.3|32744.3|32784.3|32744.3|32784.3|32744.3|0
1722937850000|2024-08-06 09:50:50|32779.7|32739.7|32784.3|32744.3|32784.3|32744.3|32779.7|32739.7|0
1722937860000|2024-08-06 09:51:00|32779.7|32739.7|32779.7|32739.7|32779.7|32739.7|32779.7|32739.7|0
1722937870000|2024-08-06 09:51:10|32779.3|32739.3|32784.7|32744.7|32784.7|32744.7|32779.3|32739.3|0
1722937890000|2024-08-06 09:51:30|32789.3|32749.3|32789.3|32749.3|32789.3|32749.3|32789.3|32749.3|0
1722937920000|2024-08-06 09:52:00|32779.7|32739.7|32779.7|32739.7|32779.7|32739.7|32779.7|32739.7|1
1722937930000|2024-08-06 09:52:10|32779.3|32739.3|32779.3|32739.3|32779.3|32739.3|32779.3|32739.3|0
1722937940000|2024-08-06 09:52:20|32779.7|32739.7|32779.7|32739.7|32779.7|32739.7|32779.3|32739.3|0
1722937950000|2024-08-06 09:52:30|32779.3|32739.3|32779.7|32739.7|32779.7|32739.7|32779.3|32739.3|0
1722937980000|2024-08-06 09:53:00|32784.7|32744.7|32784.7|32744.7|32789.3|32749.3|32784.7|32744.7|5
1722937990000|2024-08-06 09:53:10|32789.3|32749.3|32789.3|32749.3|32789.3|32749.3|32789.3|32749.3|0
1722938040000|2024-08-06 09:54:00|32784.7|32744.7|32784.7|32744.7|32789.3|32749.3|32784.3|32744.3|1
1722938050000|2024-08-06 09:54:10|32779.7|32739.7|32799.3|32759.3|32799.3|32759.3|32779.7|32739.7|5
1722938060000|2024-08-06 09:54:20|32799.7|32759.7|32799.7|32759.7|32799.7|32759.7|32799.7|32759.7|0
1722938070000|2024-08-06 09:54:30|32804.3|32764.3|32799.3|32759.3|32809.3|32769.3|32794.7|32754.7|16
1722938080000|2024-08-06 09:54:40|32794.7|32754.7|32794.7|32754.7|32799.3|32759.3|32794.7|32754.7|0
1722938090000|2024-08-06 09:54:50|32799.3|32759.3|32794.7|32754.7|32799.3|32759.3|32794.7|32754.7|0
1722938100000|2024-08-06 09:55:00|32799.3|32759.3|32794.3|32754.3|32799.3|32759.3|32789.7|32749.7|1
1722938160000|2024-08-06 09:56:00|32789.7|32749.7|32789.7|32749.7|32789.7|32749.7|32789.7|32749.7|0
1722938170000|2024-08-06 09:56:10|32789.3|32749.3|32789.3|32749.3|32789.7|32749.7|32789.3|32749.3|0
1722938190000|2024-08-06 09:56:30|32784.7|32744.7|32789.3|32749.3|32789.3|32749.3|32784.7|32744.7|3
1722938220000|2024-08-06 09:57:00|32784.7|32744.7|32784.7|32744.7|32784.7|32744.7|32784.7|32744.7|0
1722938230000|2024-08-06 09:57:10|32780.1|32740.1|32784.3|32744.3|32784.3|32744.3|32780.1|32740.1|1
1722938260000|2024-08-06 09:57:40|32784.7|32744.7|32784.3|32744.3|32784.7|32744.7|32784.3|32744.3|0
1722938270000|2024-08-06 09:57:50|32784.7|32744.7|32784.3|32744.3|32784.7|32744.7|32784.3|32744.3|0
1722938290000|2024-08-06 09:58:10|32779.3|32739.3|32769.7|32729.7|32779.3|32739.3|32769.3|32729.3|2
1722938300000|2024-08-06 09:58:20|32779.3|32739.3|32779.3|32739.3|32779.3|32739.3|32779.3|32739.3|5
1722938350000|2024-08-06 09:59:10|32774.7|32734.7|32778.9|32738.9|32778.9|32738.9|32774.7|32734.7|20
1722938390000|2024-08-06 09:59:50|||||||||10
1722938410000|2024-08-06 10:00:10|32779.3|32739.3|32779.3|32739.3|32779.3|32739.3|32779.3|32739.3|0
1722938430000|2024-08-06 10:00:30|32778.9|32738.9|32778.9|32738.9|32778.9|32738.9|32778.9|32738.9|0
1722938440000|2024-08-06 10:00:40|32779.3|32739.3|32784.3|32744.3|32789.3|32749.3|32779.3|32739.3|8
1722938450000|2024-08-06 10:00:50|32779.3|32739.3|32789.3|32749.3|32789.3|32749.3|32779.3|32739.3|3
1722938460000|2024-08-06 10:01:00|32793.9|32753.9|32784.3|32744.3|32793.9|32753.9|32784.3|32744.3|1
1722938480000|2024-08-06 10:01:20|32784.7|32744.7|32789.3|32749.3|32789.3|32749.3|32784.7|32744.7|0
1722938520000|2024-08-06 10:02:00|32789.7|32749.7|32788.9|32748.9|32789.7|32749.7|32788.9|32748.9|7
1722938540000|2024-08-06 10:02:20|32789.3|32749.3|32789.3|32749.3|32789.3|32749.3|32789.3|32749.3|3
1722938580000|2024-08-06 10:03:00|32788.9|32748.9|32788.9|32748.9|32788.9|32748.9|32788.9|32748.9|0
1722938610000|2024-08-06 10:03:30|32789.3|32749.3|32789.3|32749.3|32789.3|32749.3|32789.3|32749.3|0
1722938640000|2024-08-06 10:04:00|32788.9|32748.9|32788.9|32748.9|32788.9|32748.9|32788.9|32748.9|0
1722938660000|2024-08-06 10:04:20|32789.3|32749.3|32788.9|32748.9|32789.3|32749.3|32788.9|32748.9|2
1722938690000|2024-08-06 10:04:50|32789.3|32749.3|32794.3|32754.3|32794.3|32754.3|32789.3|32749.3|12
1722938700000|2024-08-06 10:05:00|32798.9|32758.9|32789.3|32749.3|32798.9|32758.9|32789.3|32749.3|7
1722938710000|2024-08-06 10:05:10|32794.3|32754.3|32793.9|32753.9|32794.3|32754.3|32793.9|32753.9|20
1722938720000|2024-08-06 10:05:20|32794.3|32754.3|32798.9|32758.9|32798.9|32758.9|32794.3|32754.3|15
1722938730000|2024-08-06 10:05:30|32794.3|32754.3|32798.9|32758.9|32798.9|32758.9|32794.3|32754.3|1
1722938740000|2024-08-06 10:05:40|32794.3|32754.3|32794.3|32754.3|32794.3|32754.3|32794.3|32754.3|0
1722938750000|2024-08-06 10:05:50|32798.9|32758.9|32799.3|32759.3|32799.7|32759.7|32798.9|32758.9|5
1722938760000|2024-08-06 10:06:00|32798.9|32758.9|32798.9|32758.9|32798.9|32758.9|32798.9|32758.9|0
1722938770000|2024-08-06 10:06:10|32789.7|32749.7|32798.9|32758.9|32798.9|32758.9|32789.7|32749.7|4
1722938780000|2024-08-06 10:06:20|32794.3|32754.3|32794.3|32754.3|32794.3|32754.3|32794.3|32754.3|0
1722938790000|2024-08-06 10:06:30|32789.7|32749.7|32789.7|32749.7|32789.7|32749.7|32789.3|32749.3|0
1722938800000|2024-08-06 10:06:40|32794.3|32754.3|32794.3|32754.3|32794.3|32754.3|32794.3|32754.3|2
1722938810000|2024-08-06 10:06:50|32798.9|32758.9|32799.3|32759.3|32799.3|32759.3|32798.9|32758.9|0
1722938830000|2024-08-06 10:07:10|32799.7|32759.7|32799.7|32759.7|32799.7|32759.7|32799.7|32759.7|0
1722938850000|2024-08-06 10:07:30|32799.3|32759.3|32799.3|32759.3|32799.3|32759.3|32799.3|32759.3|0
1722938860000|2024-08-06 10:07:40|32799.7|32759.7|32799.7|32759.7|32799.7|32759.7|32799.7|32759.7|0
1722938870000|2024-08-06 10:07:50|32799.3|32759.3|32804.3|32764.3|32804.3|32764.3|32799.3|32759.3|4
1722938880000|2024-08-06 10:08:00|32799.7|32759.7|32799.3|32759.3|32799.7|32759.7|32799.3|32759.3|0
1722938890000|2024-08-06 10:08:10|32799.7|32759.7|32799.3|32759.3|32804.3|32764.3|32799.3|32759.3|1
1722938900000|2024-08-06 10:08:20|32803.9|32763.9|32804.3|32764.3|32804.3|32764.3|32803.9|32763.9|0
1722938910000|2024-08-06 10:08:30|32799.7|32759.7|32809.3|32769.3|32809.3|32769.3|32799.7|32759.7|1
1722938940000|2024-08-06 10:09:00|32808.9|32768.9|32819.3|32779.3|32819.3|32779.3|32808.9|32768.9|2
1722938960000|2024-08-06 10:09:20|32819.7|32779.7|32819.7|32779.7|32819.7|32779.7|32819.7|32779.7|0
1722938970000|2024-08-06 10:09:30|32819.3|32779.3|32819.3|32779.3|32819.3|32779.3|32819.3|32779.3|0
1722938990000|2024-08-06 10:09:50|32814.7|32774.7|32819.3|32779.3|32819.3|32779.3|32814.3|32774.3|10
1722939010000|2024-08-06 10:10:10|32819.7|32779.7|32819.7|32779.7|32819.7|32779.7|32819.7|32779.7|0
1722939030000|2024-08-06 10:10:30|32829.3|32789.3|32829.3|32789.3|32829.7|32789.7|32829.3|32789.3|1
1722939040000|2024-08-06 10:10:40|32829.7|32789.7|32829.7|32789.7|32829.7|32789.7|32829.7|32789.7|1
1722939050000|2024-08-06 10:10:50|32838.9|32798.9|32838.9|32798.9|32838.9|32798.9|32838.9|32798.9|1
1722939060000|2024-08-06 10:11:00|32834.3|32794.3|32834.3|32794.3|32834.3|32794.3|32834.3|32794.3|1
1722939080000|2024-08-06 10:11:20|32838.9|32798.9|32839.3|32799.3|32839.3|32799.3|32838.9|32798.9|0
1722939100000|2024-08-06 10:11:40|32854.3|32814.3|32858.9|32818.9|32858.9|32818.9|32854.3|32814.3|20
1722939110000|2024-08-06 10:11:50|32858.5|32818.5|32858.9|32818.9|32858.9|32818.9|32848.9|32808.9|9
1722939120000|2024-08-06 10:12:00|32859.3|32819.3|32858.9|32818.9|32859.3|32819.3|32858.9|32818.9|0
1722939130000|2024-08-06 10:12:10|||||||||1
1722939160000|2024-08-06 10:12:40|32869.3|32829.3|32869.3|32829.3|32869.3|32829.3|32869.3|32829.3|75
1722939170000|2024-08-06 10:12:50|32864.7|32824.7|32864.3|32824.3|32864.7|32824.7|32859.3|32819.3|1
1722939200000|2024-08-06 10:13:20|32859.7|32819.7|32864.7|32824.7|32869.3|32829.3|32859.7|32819.7|2
1722939210000|2024-08-06 10:13:30|32869.3|32829.3|32859.3|32819.3|32869.3|32829.3|32859.3|32819.3|0
1722939220000|2024-08-06 10:13:40|32858.9|32818.9|32858.9|32818.9|32858.9|32818.9|32858.9|32818.9|0
1722939240000|2024-08-06 10:14:00|32854.3|32814.3|32859.3|32819.3|32859.3|32819.3|32854.3|32814.3|13
1722939280000|2024-08-06 10:14:40|32858.9|32818.9|32858.9|32818.9|32858.9|32818.9|32858.9|32818.9|0
1722939290000|2024-08-06 10:14:50|32859.3|32819.3|32859.3|32819.3|32859.3|32819.3|32858.9|32818.9|12
1722939300000|2024-08-06 10:15:00|32858.9|32818.9|32858.9|32818.9|32858.9|32818.9|32858.9|32818.9|0
1722939310000|2024-08-06 10:15:10|32853.9|32813.9|32848.9|32808.9|32853.9|32813.9|32848.9|32808.9|9
1722939340000|2024-08-06 10:15:40|32849.3|32809.3|32849.3|32809.3|32849.3|32809.3|32849.3|32809.3|0
1722939350000|2024-08-06 10:15:50|32848.9|32808.9|32848.9|32808.9|32849.3|32809.3|32848.9|32808.9|0
1722939360000|2024-08-06 10:16:00|32849.3|32809.3|32849.3|32809.3|32849.3|32809.3|32849.3|32809.3|0
1722939380000|2024-08-06 10:16:20|32854.3|32814.3|32858.9|32818.9|32859.3|32819.3|32854.3|32814.3|5
1722939390000|2024-08-06 10:16:30|32859.3|32819.3|32858.9|32818.9|32859.3|32819.3|32858.9|32818.9|0
1722939420000|2024-08-06 10:17:00|32849.3|32809.3|32849.3|32809.3|32849.3|32809.3|32849.3|32809.3|2
1722939430000|2024-08-06 10:17:10|32848.9|32808.9|32839.3|32799.3|32848.9|32808.9|32839.3|32799.3|1
1722939450000|2024-08-06 10:17:30|32848.9|32808.9|32848.9|32808.9|32848.9|32808.9|32848.9|32808.9|10
1722939460000|2024-08-06 10:17:40|||||||||1
1722939470000|2024-08-06 10:17:50|32858.9|32818.9|32858.9|32818.9|32858.9|32818.9|32858.9|32818.9|4
1722939480000|2024-08-06 10:18:00|32859.3|32819.3|32859.3|32819.3|32859.3|32819.3|32859.3|32819.3|0
1722939490000|2024-08-06 10:18:10|32858.9|32818.9|32858.9|32818.9|32858.9|32818.9|32858.9|32818.9|0
1722939510000|2024-08-06 10:18:30|32859.3|32819.3|32853.9|32813.9|32859.3|32819.3|32853.9|32813.9|21
1722939530000|2024-08-06 10:18:50|32849.3|32809.3|32849.3|32809.3|32849.3|32809.3|32849.3|32809.3|17
1722939540000|2024-08-06 10:19:00|32848.9|32808.9|32848.9|32808.9|32848.9|32808.9|32848.9|32808.9|0
1722939550000|2024-08-06 10:19:10|32839.3|32799.3|32839.3|32799.3|32839.3|32799.3|32839.3|32799.3|2
1722939560000|2024-08-06 10:19:20|32834.3|32794.3|32834.3|32794.3|32834.3|32794.3|32834.3|32794.3|8
1722939570000|2024-08-06 10:19:30|32848.9|32808.9|32843.9|32803.9|32848.9|32808.9|32839.3|32799.3|2
1722939580000|2024-08-06 10:19:40|32839.3|32799.3|32839.3|32799.3|32839.3|32799.3|32839.3|32799.3|0
1722939590000|2024-08-06 10:19:50|32834.3|32794.3|32834.3|32794.3|32834.3|32794.3|32834.3|32794.3|6
1722939610000|2024-08-06 10:20:10|32829.7|32789.7|32829.3|32789.3|32829.7|32789.7|32829.3|32789.3|0
1722939620000|2024-08-06 10:20:20|32863.9|32823.9|32859.3|32819.3|32863.9|32823.9|32859.3|32819.3|6
1722939640000|2024-08-06 10:20:40|32863.9|32823.9|32863.9|32823.9|32868.9|32828.9|32859.3|32819.3|2
1722939650000|2024-08-06 10:20:50|32864.3|32824.3|32879.3|32839.3|32879.3|32839.3|32864.3|32824.3|74
1722939660000|2024-08-06 10:21:00|32879.7|32839.7|32879.3|32839.3|32889.3|32849.3|32879.3|32839.3|21
1722939670000|2024-08-06 10:21:10|32878.9|32838.9|32889.3|32849.3|32889.3|32849.3|32878.9|32838.9|33
1722939690000|2024-08-06 10:21:30|32898.9|32858.9|32889.3|32849.3|32898.9|32858.9|32889.3|32849.3|10
1722939700000|2024-08-06 10:21:40|32908.9|32868.9|32909.3|32869.3|32909.3|32869.3|32908.9|32868.9|59
1722939710000|2024-08-06 10:21:50|||||||||3
1722939720000|2024-08-06 10:22:00|32908.9|32868.9|32918.9|32878.9|32918.9|32878.9|32908.9|32868.9|24
1722939730000|2024-08-06 10:22:10|32938.9|32898.9|32953.5|32913.5|32968.5|32928.5|32938.9|32898.9|31
1722939740000|2024-08-06 10:22:20|32948.9|32908.9|32958.1|32918.1|32958.1|32918.1|32948.1|32908.1|23
1722939750000|2024-08-06 10:22:30|32958.5|32918.5|32948.5|32908.5|32958.5|32918.5|32938.5|32898.5|25
1722939760000|2024-08-06 10:22:40|32948.1|32908.1|32953.1|32913.1|32953.1|32913.1|32948.1|32908.1|17
1722939770000|2024-08-06 10:22:50|32948.5|32908.5|32948.5|32908.5|32953.1|32913.1|32948.1|32908.1|3
1722939780000|2024-08-06 10:23:00|32948.1|32908.1|32958.1|32918.1|32958.1|32918.1|32948.1|32908.1|3
1722939790000|2024-08-06 10:23:10|32953.1|32913.1|32958.1|32918.1|32958.5|32918.5|32953.1|32913.1|2
1722939800000|2024-08-06 10:23:20|32958.5|32918.5|32958.5|32918.5|32963.1|32923.1|32958.5|32918.5|1
1722939820000|2024-08-06 10:23:40|32958.1|32918.1|32958.5|32918.5|32958.5|32918.5|32958.1|32918.1|1
1722939830000|2024-08-06 10:23:50|32933.1|32893.1|32918.5|32878.5|32933.1|32893.1|32918.5|32878.5|10
1722939840000|2024-08-06 10:24:00|32923.1|32883.1|32918.5|32878.5|32928.5|32888.5|32918.5|32878.5|10
1722939850000|2024-08-06 10:24:10|32913.5|32873.5|32913.5|32873.5|32913.5|32873.5|32913.5|32873.5|1
1722939860000|2024-08-06 10:24:20|32908.5|32868.5|32908.5|32868.5|32908.5|32868.5|32908.5|32868.5|0
1722939890000|2024-08-06 10:24:50|||||||||5
1722939910000|2024-08-06 10:25:10|32918.5|32878.5|32928.5|32888.5|32928.5|32888.5|32913.5|32873.5|16
1722939940000|2024-08-06 10:25:40|32933.9|32893.9|32938.5|32898.5|32938.5|32898.5|32933.5|32893.5|4
1722939950000|2024-08-06 10:25:50|32933.1|32893.1|32938.5|32898.5|32938.5|32898.5|32928.5|32888.5|2
1722939970000|2024-08-06 10:26:10|32938.1|32898.1|32928.5|32888.5|32938.1|32898.1|32928.5|32888.5|2
1722939980000|2024-08-06 10:26:20|32928.9|32888.9|32928.5|32888.5|32928.9|32888.9|32928.5|32888.5|1
1722939990000|2024-08-06 10:26:30|32923.5|32883.5|32928.5|32888.5|32928.5|32888.5|32923.5|32883.5|2
1722940000000|2024-08-06 10:26:40|32923.9|32883.9|32928.5|32888.5|32928.5|32888.5|32923.9|32883.9|1
1722940020000|2024-08-06 10:27:00|32923.9|32883.9|32928.5|32888.5|32928.5|32888.5|32923.9|32883.9|3
1722940030000|2024-08-06 10:27:10|32928.9|32888.9|32928.9|32888.9|32928.9|32888.9|32928.9|32888.9|0
1722940040000|2024-08-06 10:27:20|32928.5|32888.5|32928.5|32888.5|32928.5|32888.5|32928.5|32888.5|0
1722940060000|2024-08-06 10:27:40|32923.9|32883.9|32918.5|32878.5|32923.9|32883.9|32908.5|32868.5|20
1722940070000|2024-08-06 10:27:50|32913.9|32873.9|32913.5|32873.5|32918.5|32878.5|32913.5|32873.5|2
1722940080000|2024-08-06 10:28:00|32908.9|32868.9|32918.5|32878.5|32918.5|32878.5|32908.9|32868.9|6
1722940110000|2024-08-06 10:28:30|32918.9|32878.9|32918.9|32878.9|32918.9|32878.9|32918.9|32878.9|0
1722940120000|2024-08-06 10:28:40|32918.5|32878.5|32918.5|32878.5|32918.5|32878.5|32918.5|32878.5|0
1722940130000|2024-08-06 10:28:50|32918.9|32878.9|32918.5|32878.5|32918.9|32878.9|32918.5|32878.5|16
1722940180000|2024-08-06 10:29:40|32913.5|32873.5|32918.1|32878.1|32918.1|32878.1|32913.5|32873.5|2
1722940190000|2024-08-06 10:29:50|32918.5|32878.5|32918.5|32878.5|32918.5|32878.5|32913.5|32873.5|2
1722940200000|2024-08-06 10:30:00|32918.1|32878.1|32913.9|32873.9|32918.5|32878.5|32913.9|32873.9|3
1722940210000|2024-08-06 10:30:10|32913.5|32873.5|32908.5|32868.5|32913.5|32873.5|32908.5|32868.5|0
1722940220000|2024-08-06 10:30:20|32913.9|32873.9|32928.5|32888.5|32928.5|32888.5|32913.9|32873.9|15
1722940240000|2024-08-06 10:30:40|32938.5|32898.5|32938.5|32898.5|32938.5|32898.5|32933.5|32893.5|3
1722940250000|2024-08-06 10:30:50|32938.9|32898.9|32938.5|32898.5|32938.9|32898.9|32938.5|32898.5|9
1722940260000|2024-08-06 10:31:00|32938.1|32898.1|32938.5|32898.5|32938.5|32898.5|32938.1|32898.1|0
1722940270000|2024-08-06 10:31:10|32938.1|32898.1|32938.5|32898.5|32938.5|32898.5|32928.5|32888.5|5
1722940280000|2024-08-06 10:31:20|32938.1|32898.1|32938.1|32898.1|32938.1|32898.1|32938.1|32898.1|0
1722940300000|2024-08-06 10:31:40|32948.5|32908.5|32957.7|32917.7|32958.1|32918.1|32948.5|32908.5|52
1722940310000|2024-08-06 10:31:50|32967.4|32927.4|32967.4|32927.4|32967.4|32927.4|32967.4|32927.4|10
1722940320000|2024-08-06 10:32:00|32958.1|32918.1|32952.7|32912.7|32958.1|32918.1|32952.7|32912.7|5
1722940330000|2024-08-06 10:32:10|32957.7|32917.7|32958.1|32918.1|32958.1|32918.1|32953.1|32913.1|0
1722940340000|2024-08-06 10:32:20|32957.7|32917.7|32957.7|32917.7|32958.1|32918.1|32957.7|32917.7|1
1722940350000|2024-08-06 10:32:30|32967.7|32927.7|32967.7|32927.7|32967.7|32927.7|32967.7|32927.7|5
1722940360000|2024-08-06 10:32:40|32977.7|32937.7|32977.7|32937.7|32977.7|32937.7|32977.7|32937.7|1
1722940370000|2024-08-06 10:32:50|32987|32947|32987.7|32947.7|32988.1|32948.1|32987|32947|9
1722940380000|2024-08-06 10:33:00|32988.1|32948.1|32968.1|32928.1|32988.1|32948.1|32967.7|32927.7|5
1722940390000|2024-08-06 10:33:10|32977.7|32937.7|32977.7|32937.7|32977.7|32937.7|32977.7|32937.7|3
1722940400000|2024-08-06 10:33:20|32973.1|32933.1|32977.7|32937.7|32977.7|32937.7|32973.1|32933.1|0
1722940420000|2024-08-06 10:33:40|32978.1|32938.1|32983.1|32943.1|32983.1|32943.1|32977.4|32937.4|1
1722940430000|2024-08-06 10:33:50|32987.7|32947.7|32987.7|32947.7|32987.7|32947.7|32987.7|32947.7|0
1722940440000|2024-08-06 10:34:00|32983.1|32943.1|32987.7|32947.7|32987.7|32947.7|32982.7|32942.7|1
1722940450000|2024-08-06 10:34:10|32977.7|32937.7|32972.7|32932.7|32977.7|32937.7|32972.7|32932.7|1
1722940460000|2024-08-06 10:34:20|32968.1|32928.1|32967.7|32927.7|32968.1|32928.1|32967.7|32927.7|0
1722940470000|2024-08-06 10:34:30|32973.1|32933.1|32982.7|32942.7|32982.7|32942.7|32973.1|32933.1|15
1722940480000|2024-08-06 10:34:40|32983.1|32943.1|32977.7|32937.7|32987.7|32947.7|32977.7|32937.7|0
1722940490000|2024-08-06 10:34:50|32978.1|32938.1|32983.1|32943.1|32983.1|32943.1|32978.1|32938.1|0
1722940500000|2024-08-06 10:35:00|32982.7|32942.7|32977.7|32937.7|32982.7|32942.7|32977.7|32937.7|0
1722940510000|2024-08-06 10:35:10|33007.7|32967.7|32997.7|32957.7|33007.7|32967.7|32997.7|32957.7|10
1722940520000|2024-08-06 10:35:20|32998.1|32958.1|33022.4|32982.4|33022.4|32982.4|32998.1|32958.1|51
1722940530000|2024-08-06 10:35:30|33023.1|32983.1|33027.7|32987.7|33027.7|32987.7|33022.7|32982.7|0
1722940540000|2024-08-06 10:35:40|33022.7|32982.7|33022.7|32982.7|33022.7|32982.7|33022.7|32982.7|4
1722940550000|2024-08-06 10:35:50|33022.4|32982.4|33028.1|32988.1|33028.1|32988.1|33007.7|32967.7|7
1722940560000|2024-08-06 10:36:00|33027.4|32987.4|33027.7|32987.7|33027.7|32987.7|33027.4|32987.4|0
1722940570000|2024-08-06 10:36:10|33047.4|33007.4|33067.7|33027.7|33067.7|33027.7|33042.7|33002.7|38
1722940580000|2024-08-06 10:36:20|33058.5|33018.5|33067.7|33027.7|33067.7|33027.7|33058.5|33018.5|8
1722940590000|2024-08-06 10:36:30|33077.4|33037.4|33087.7|33047.7|33097|33057|33077.4|33037.4|29
1722940600000|2024-08-06 10:36:40|33087.4|33047.4|33077.7|33037.7|33087.4|33047.4|33077.7|33037.7|1
1722940610000|2024-08-06 10:36:50|33072.7|33032.7|33073.1|33033.1|33073.1|33033.1|33072.7|33032.7|1
1722940620000|2024-08-06 10:37:00|33068.5|33028.5|33047.7|33007.7|33077.7|33037.7|33047.7|33007.7|6
1722940630000|2024-08-06 10:37:10|33043.1|33003.1|33063.1|33023.1|33063.1|33023.1|33043.1|33003.1|10
1722940640000|2024-08-06 10:37:20|33067.7|33027.7|33072.7|33032.7|33078.1|33038.1|33067.7|33027.7|6
1722940650000|2024-08-06 10:37:30|33077.7|33037.7|33077.7|33037.7|33077.7|33037.7|33077.7|33037.7|100
1722940670000|2024-08-06 10:37:50|33092.7|33052.7|33093.1|33053.1|33093.1|33053.1|33092.7|33052.7|7
1722940680000|2024-08-06 10:38:00|33088.1|33048.1|33077.7|33037.7|33088.1|33048.1|33067.7|33027.7|41
1722940690000|2024-08-06 10:38:10|33153.1|33113.1|33148.1|33108.1|33158.1|33118.1|33148.1|33108.1|15
1722940700000|2024-08-06 10:38:20|33147.4|33107.4|33167.7|33127.7|33167.7|33127.7|33143.1|33103.1|36
1722940710000|2024-08-06 10:38:30|||||||||5
1722940720000|2024-08-06 10:38:40|33182.4|33142.4|33187.4|33147.4|33187.4|33147.4|33182.4|33142.4|18
1722940730000|2024-08-06 10:38:50|33187.7|33147.7|33187.7|33147.7|33187.7|33147.7|33187.7|33147.7|2
1722940740000|2024-08-06 10:39:00|33183.1|33143.1|33187.7|33147.7|33187.7|33147.7|33182.7|33142.7|4
1722940750000|2024-08-06 10:39:10|33187.4|33147.4|33187.7|33147.7|33187.7|33147.7|33178.1|33138.1|7
1722940760000|2024-08-06 10:39:20|33177.7|33137.7|33187.7|33147.7|33187.7|33147.7|33177.7|33137.7|10
1722940770000|2024-08-06 10:39:30|33197.4|33157.4|33207|33167|33207|33167|33197.4|33157.4|37
1722940780000|2024-08-06 10:39:40|||||||||2
1722940790000|2024-08-06 10:39:50|33202.4|33162.4|33197|33157|33202.4|33162.4|33197|33157|26
1722940800000|2024-08-06 10:40:00|33187.4|33147.4|33182.4|33142.4|33187.4|33147.4|33167.4|33127.4|28
1722940810000|2024-08-06 10:40:10|33177.7|33137.7|33187.7|33147.7|33187.7|33147.7|33177.7|33137.7|52
1722940820000|2024-08-06 10:40:20|33202.4|33162.4|33227.7|33187.7|33237.7|33197.7|33202.4|33162.4|67
1722940830000|2024-08-06 10:40:30|33227.4|33187.4|33227.7|33187.7|33227.7|33187.7|33227.4|33187.4|2
1722940850000|2024-08-06 10:40:50|33222.4|33182.4|33237.7|33197.7|33237.7|33197.7|33222.4|33182.4|7
1722940860000|2024-08-06 10:41:00|33232.7|33192.7|33237.7|33197.7|33237.7|33197.7|33232.4|33192.4|11
1722940870000|2024-08-06 10:41:10|33247.4|33207.4|33247.4|33207.4|33247.4|33207.4|33247.4|33207.4|6
1722940880000|2024-08-06 10:41:20|33237.4|33197.4|33227.7|33187.7|33237.4|33197.4|33227.7|33187.7|10
1722940890000|2024-08-06 10:41:30|33247.4|33207.4|33262.4|33222.4|33267|33227|33247.4|33207.4|35
1722940900000|2024-08-06 10:41:40|33262|33222|33252.4|33212.4|33262|33222|33252.4|33212.4|4
1722940910000|2024-08-06 10:41:50|33252|33212|33257|33217|33261.6|33221.6|33252|33212|48
1722940920000|2024-08-06 10:42:00|||||||||1
1722940930000|2024-08-06 10:42:10|33267|33227|33267|33227|33267|33227|33262.4|33222.4|4
1722940940000|2024-08-06 10:42:20|33257|33217|33257|33217|33257|33217|33257|33217|1
1722940960000|2024-08-06 10:42:40|33252.4|33212.4|33232.4|33192.4|33252.4|33212.4|33232.4|33192.4|12
1722940970000|2024-08-06 10:42:50|33227.4|33187.4|33227|33187|33227.4|33187.4|33227|33187|0
1722940980000|2024-08-06 10:43:00|33237|33197|33242.4|33202.4|33247|33207|33232.4|33192.4|23
1722940990000|2024-08-06 10:43:10|33247|33207|33242.4|33202.4|33247|33207|33242.4|33202.4|0
1722941000000|2024-08-06 10:43:20|33232|33192|33222.4|33182.4|33232.4|33192.4|33217.4|33177.4|25
1722941010000|2024-08-06 10:43:30|33227|33187|33237|33197|33237|33197|33222.4|33182.4|5
1722941020000|2024-08-06 10:43:40|33232.4|33192.4|33227.4|33187.4|33232.4|33192.4|33227.4|33187.4|1
1722941030000|2024-08-06 10:43:50|33222.4|33182.4|33222.4|33182.4|33222.4|33182.4|33222.4|33182.4|20
1722941040000|2024-08-06 10:44:00|33217.7|33177.7|33217.7|33177.7|33217.7|33177.7|33217.7|33177.7|0
1722941050000|2024-08-06 10:44:10|||||||||3
1722941060000|2024-08-06 10:44:20|33222.7|33182.7|33242.4|33202.4|33242.4|33202.4|33222.7|33182.7|6
1722941070000|2024-08-06 10:44:30|33247.4|33207.4|33247.4|33207.4|33247.7|33207.7|33247.4|33207.4|106
1722941080000|2024-08-06 10:44:40|33247.7|33207.7|33247.7|33207.7|33247.7|33207.7|33247.4|33207.4|0
1722941100000|2024-08-06 10:45:00|33247.4|33207.4|33247.4|33207.4|33247.4|33207.4|33237.7|33197.7|5
1722941110000|2024-08-06 10:45:10|33247.7|33207.7|33247.7|33207.7|33247.7|33207.7|33247.7|33207.7|0
1722941120000|2024-08-06 10:45:20|||||||||1
1722941130000|2024-08-06 10:45:30|33257|33217|33267.4|33227.4|33267.4|33227.4|33257|33217|56
1722941140000|2024-08-06 10:45:40|33277|33237|33277.4|33237.4|33277.4|33237.4|33277|33237|16
1722941160000|2024-08-06 10:46:00|33272.4|33232.4|33267.7|33227.7|33277|33237|33267.4|33227.4|1
1722941170000|2024-08-06 10:46:10|33267.4|33227.4|33267.4|33227.4|33267.4|33227.4|33267.4|33227.4|0
1722941180000|2024-08-06 10:46:20|33257.7|33217.7|33262.4|33222.4|33262.4|33222.4|33257|33217|5
1722941190000|2024-08-06 10:46:30|33257.7|33217.7|33232.4|33192.4|33257.7|33217.7|33232.4|33192.4|4
1722941200000|2024-08-06 10:46:40|33227.7|33187.7|33237.7|33197.7|33242.4|33202.4|33227.7|33187.7|8
1722941210000|2024-08-06 10:46:50|33227.4|33187.4|33217.7|33177.7|33232.4|33192.4|33217.7|33177.7|14
1722941220000|2024-08-06 10:47:00|||||||||3
1722941230000|2024-08-06 10:47:10|33213.1|33173.1|33213.1|33173.1|33217.7|33177.7|33212.7|33172.7|3
1722941240000|2024-08-06 10:47:20|33212.7|33172.7|33197.7|33157.7|33212.7|33172.7|33197.4|33157.4|2
1722941250000|2024-08-06 10:47:30|33197.4|33157.4|33192.7|33152.7|33197.4|33157.4|33188.1|33148.1|9
1722941260000|2024-08-06 10:47:40|33182.7|33142.7|33192.4|33152.4|33192.4|33152.4|33182.7|33142.7|1
1722941270000|2024-08-06 10:47:50|33187.7|33147.7|33187.7|33147.7|33192.4|33152.4|33187.7|33147.7|0
1722941280000|2024-08-06 10:48:00|33183.1|33143.1|33127.4|33087.4|33187.7|33147.7|33127.4|33087.4|112
1722941290000|2024-08-06 10:48:10|33122.7|33082.7|33122.4|33082.4|33122.7|33082.7|33117.4|33077.4|4
1722941300000|2024-08-06 10:48:20|33127.4|33087.4|33127.7|33087.7|33127.7|33087.7|33127.4|33087.4|1
1722941310000|2024-08-06 10:48:30|33127.4|33087.4|33147.7|33107.7|33147.7|33107.7|33127.4|33087.4|26
1722941320000|2024-08-06 10:48:40|33148.1|33108.1|33147.7|33107.7|33148.1|33108.1|33147.7|33107.7|0
1722941330000|2024-08-06 10:48:50|33147.4|33107.4|33138.1|33098.1|33147.7|33107.7|33138.1|33098.1|3
1722941340000|2024-08-06 10:49:00|33128.1|33088.1|33128.1|33088.1|33128.1|33088.1|33123.1|33083.1|13
1722941350000|2024-08-06 10:49:10|33138.1|33098.1|33138.1|33098.1|33138.1|33098.1|33138.1|33098.1|3
1722941360000|2024-08-06 10:49:20|33137.7|33097.7|33138.1|33098.1|33138.1|33098.1|33137.7|33097.7|0
1722941370000|2024-08-06 10:49:30|33133.1|33093.1|33133.1|33093.1|33133.1|33093.1|33133.1|33093.1|1
1722941380000|2024-08-06 10:49:40|33128.1|33088.1|33127.7|33087.7|33128.1|33088.1|33123.1|33083.1|1
1722941390000|2024-08-06 10:49:50|33128.1|33088.1|33138.1|33098.1|33142.7|33102.7|33128.1|33088.1|2
1722941400000|2024-08-06 10:50:00|33137.7|33097.7|33143.1|33103.1|33143.1|33103.1|33137.7|33097.7|2
1722941410000|2024-08-06 10:50:10|33147.8|33107.8|33148.1|33108.1|33148.1|33108.1|33147.8|33107.8|10
1722941420000|2024-08-06 10:50:20|33147.8|33107.8|33147.8|33107.8|33147.8|33107.8|33147.8|33107.8|0
1722941430000|2024-08-06 10:50:30|33143.1|33103.1|33147.8|33107.8|33153.1|33113.1|33143.1|33103.1|16
1722941460000|2024-08-06 10:51:00|33137.8|33097.8|33148.1|33108.1|33148.1|33108.1|33137.8|33097.8|4
1722941470000|2024-08-06 10:51:10|33143.1|33103.1|33147.8|33107.8|33147.8|33107.8|33143.1|33103.1|1
1722941480000|2024-08-06 10:51:20|33148.1|33108.1|33147.8|33107.8|33148.1|33108.1|33147.8|33107.8|0
1722941490000|2024-08-06 10:51:30|33148.1|33108.1|33148.1|33108.1|33148.1|33108.1|33148.1|33108.1|0
1722941500000|2024-08-06 10:51:40|33147.8|33107.8|33147.8|33107.8|33148.1|33108.1|33147.8|33107.8|0
1722941510000|2024-08-06 10:51:50|33143.1|33103.1|33143.1|33103.1|33147.8|33107.8|33138.1|33098.1|1
1722941520000|2024-08-06 10:52:00|33138.1|33098.1|33138.1|33098.1|33138.1|33098.1|33137.8|33097.8|0
1722941530000|2024-08-06 10:52:10|33133.1|33093.1|33118.1|33078.1|33133.1|33093.1|33113.1|33073.1|84
1722941540000|2024-08-06 10:52:20|33127.8|33087.8|33127.8|33087.8|33127.8|33087.8|33123.1|33083.1|8
1722941550000|2024-08-06 10:52:30|33123.1|33083.1|33118.1|33078.1|33127.8|33087.8|33118.1|33078.1|0
1722941560000|2024-08-06 10:52:40|33113.1|33073.1|33117.8|33077.8|33118.1|33078.1|33113.1|33073.1|0
1722941570000|2024-08-06 10:52:50|33113.1|33073.1|33118.1|33078.1|33118.1|33078.1|33113.1|33073.1|0
1722941580000|2024-08-06 10:53:00|33118.5|33078.5|33117.8|33077.8|33127.8|33087.8|33117.8|33077.8|8
1722941590000|2024-08-06 10:53:10|33113.1|33073.1|33108.1|33068.1|33117.8|33077.8|33108.1|33068.1|0
1722941600000|2024-08-06 10:53:20|33103.1|33063.1|33103.1|33063.1|33107.8|33067.8|33103.1|33063.1|2
1722941610000|2024-08-06 10:53:30|33107.8|33067.8|33098.1|33058.1|33107.8|33067.8|33097.8|33057.8|7
1722941620000|2024-08-06 10:53:40|33083.5|33043.5|33088.1|33048.1|33088.1|33048.1|33083.5|33043.5|16
1722941630000|2024-08-06 10:53:50|33078.1|33038.1|33073.5|33033.5|33078.1|33038.1|33073.5|33033.5|6
1722941640000|2024-08-06 10:54:00|33068.9|33028.9|33068.5|33028.5|33068.9|33028.9|33068.5|33028.5|0
1722941650000|2024-08-06 10:54:10|33068.9|33028.9|33068.9|33028.9|33068.9|33028.9|33068.5|33028.5|0
1722941660000|2024-08-06 10:54:20|33068.5|33028.5|33068.9|33028.9|33068.9|33028.9|33068.5|33028.5|0
1722941670000|2024-08-06 10:54:30|33068.5|33028.5|33068.5|33028.5|33068.9|33028.9|33068.1|33028.1|0
1722941680000|2024-08-06 10:54:40|33068.9|33028.9|33083.5|33043.5|33088.5|33048.5|33068.9|33028.9|15
1722941690000|2024-08-06 10:54:50|33088.1|33048.1|33078.5|33038.5|33088.5|33048.5|33078.5|33038.5|4
1722941700000|2024-08-06 10:55:00|33083.1|33043.1|33063.5|33023.5|33083.1|33043.1|33063.5|33023.5|3
1722941710000|2024-08-06 10:55:10|33058.9|33018.9|33073.5|33033.5|33073.5|33033.5|33058.9|33018.9|3
1722941720000|2024-08-06 10:55:20|33068.5|33028.5|33073.5|33033.5|33073.5|33033.5|33068.5|33028.5|1
1722941730000|2024-08-06 10:55:30|33083.5|33043.5|33078.1|33038.1|33088.1|33048.1|33078.1|33038.1|25
1722941740000|2024-08-06 10:55:40|33078.5|33038.5|33078.5|33038.5|33078.5|33038.5|33078.5|33038.5|2
1722941780000|2024-08-06 10:56:20|33093.9|33053.9|33098.5|33058.5|33098.5|33058.5|33093.9|33053.9|9
1722941790000|2024-08-06 10:56:30|||||||||3
1722941820000|2024-08-06 10:57:00|33098.1|33058.1|33088.9|33048.9|33098.1|33058.1|33088.9|33048.9|2
1722941830000|2024-08-06 10:57:10|33088.5|33048.5|33088.1|33048.1|33088.5|33048.5|33088.1|33048.1|0
1722941840000|2024-08-06 10:57:20|33078.5|33038.5|33078.5|33038.5|33078.5|33038.5|33078.5|33038.5|0
1722941880000|2024-08-06 10:58:00|33077.8|33037.8|33078.1|33038.1|33078.1|33038.1|33077.8|33037.8|0
1722941890000|2024-08-06 10:58:10|33078.5|33038.5|33058.5|33018.5|33078.5|33038.5|33058.5|33018.5|3
1722941900000|2024-08-06 10:58:20|33058.9|33018.9|33058.9|33018.9|33058.9|33018.9|33058.9|33018.9|0
1722941920000|2024-08-06 10:58:40|33078.5|33038.5|33078.5|33038.5|33078.9|33038.9|33073.9|33033.9|20
1722941930000|2024-08-06 10:58:50|33073.9|33033.9|33068.5|33028.5|33073.9|33033.9|33068.5|33028.5|1
1722941940000|2024-08-06 10:59:00|33068.1|33028.1|33068.5|33028.5|33068.5|33028.5|33068.1|33028.1|3
1722941950000|2024-08-06 10:59:10|33063.9|33023.9|33083.5|33043.5|33083.5|33043.5|33058.9|33018.9|3
1722941960000|2024-08-06 10:59:20|33078.9|33038.9|33078.5|33038.5|33078.9|33038.9|33078.5|33038.5|0
1722941980000|2024-08-06 10:59:40|33073.9|33033.9|33078.5|33038.5|33078.5|33038.5|33073.5|33033.5|2
1722941990000|2024-08-06 10:59:50|33073.9|33033.9|33073.9|33033.9|33073.9|33033.9|33073.9|33033.9|0
1722942000000|2024-08-06 11:00:00|33078.5|33038.5|33083.5|33043.5|33083.5|33043.5|33068.5|33028.5|10
1722942020000|2024-08-06 11:00:20|33088.1|33048.1|33088.5|33048.5|33093.5|33053.5|33078.5|33038.5|12
1722942050000|2024-08-06 11:00:50|33098.1|33058.1|33103.1|33063.1|33103.1|33063.1|33098.1|33058.1|18
1722942060000|2024-08-06 11:01:00|33098.5|33058.5|33098.5|33058.5|33108.1|33068.1|33098.5|33058.5|3
1722942070000|2024-08-06 11:01:10|33103.5|33063.5|33103.1|33063.1|33103.5|33063.5|33103.1|33063.1|1
1722942080000|2024-08-06 11:01:20|33098.5|33058.5|33108.5|33068.5|33108.5|33068.5|33098.5|33058.5|0
1722942090000|2024-08-06 11:01:30|33108.1|33068.1|33118.5|33078.5|33118.5|33078.5|33108.1|33068.1|8
1722942100000|2024-08-06 11:01:40|33118.1|33078.1|33118.1|33078.1|33118.1|33078.1|33118.1|33078.1|4
1722942110000|2024-08-06 11:01:50|33113.1|33073.1|33098.5|33058.5|33113.1|33073.1|33098.5|33058.5|4
1722942140000|2024-08-06 11:02:20|33118.1|33078.1|33117.8|33077.8|33118.1|33078.1|33117.8|33077.8|60
1722942150000|2024-08-06 11:02:30|33108.5|33068.5|33108.5|33068.5|33118.1|33078.1|33108.5|33068.5|8
1722942160000|2024-08-06 11:02:40|33113.1|33073.1|33113.1|33073.1|33113.1|33073.1|33113.1|33073.1|2
1722942170000|2024-08-06 11:02:50|33108.9|33068.9|33113.1|33073.1|33118.5|33078.5|33108.9|33068.9|2
1722942180000|2024-08-06 11:03:00|33108.5|33068.5|33103.5|33063.5|33108.5|33068.5|33098.5|33058.5|5
1722942190000|2024-08-06 11:03:10|33098.5|33058.5|33098.5|33058.5|33098.5|33058.5|33098.5|33058.5|0
1722942200000|2024-08-06 11:03:20|33118.1|33078.1|33118.1|33078.1|33118.1|33078.1|33118.1|33078.1|12
1722942210000|2024-08-06 11:03:30|33118.5|33078.5|33138.1|33098.1|33138.1|33098.1|33118.5|33078.5|23
1722942220000|2024-08-06 11:03:40|33138.5|33098.5|33167.8|33127.8|33167.8|33127.8|33138.5|33098.5|52
1722942240000|2024-08-06 11:04:00|33158.5|33118.5|33153.1|33113.1|33158.5|33118.5|33148.1|33108.1|7
1722942250000|2024-08-06 11:04:10|33148.5|33108.5|33157.8|33117.8|33158.1|33118.1|33148.5|33108.5|6
1722942260000|2024-08-06 11:04:20|33173.1|33133.1|33173.1|33133.1|33173.1|33133.1|33172.8|33132.8|30
1722942270000|2024-08-06 11:04:30|33172.8|33132.8|33168.1|33128.1|33172.8|33132.8|33167.8|33127.8|0
1722942290000|2024-08-06 11:04:50|33173.1|33133.1|33163.1|33123.1|33173.1|33133.1|33163.1|33123.1|13
1722942300000|2024-08-06 11:05:00|33158.5|33118.5|33157.8|33117.8|33158.5|33118.5|33148.1|33108.1|10
1722942310000|2024-08-06 11:05:10|33153.1|33113.1|33172.8|33132.8|33173.1|33133.1|33153.1|33113.1|5
1722942320000|2024-08-06 11:05:20|33173.1|33133.1|33172.8|33132.8|33173.1|33133.1|33172.8|33132.8|1
1722942330000|2024-08-06 11:05:30|33173.1|33133.1|33173.1|33133.1|33173.1|33133.1|33172.8|33132.8|0
1722942340000|2024-08-06 11:05:40|33172.8|33132.8|33173.1|33133.1|33177.8|33137.8|33172.8|33132.8|3
1722942350000|2024-08-06 11:05:50|33172.8|33132.8|33173.1|33133.1|33173.1|33133.1|33172.8|33132.8|0
1722942360000|2024-08-06 11:06:00|33168.5|33128.5|33167.8|33127.8|33168.5|33128.5|33167.8|33127.8|0
1722942370000|2024-08-06 11:06:10|33157.8|33117.8|33157.8|33117.8|33158.1|33118.1|33157.8|33117.8|5
1722942380000|2024-08-06 11:06:20|33158.1|33118.1|33158.1|33118.1|33158.1|33118.1|33158.1|33118.1|0
1722942390000|2024-08-06 11:06:30|33157.8|33117.8|33158.1|33118.1|33158.1|33118.1|33157.8|33117.8|4
1722942400000|2024-08-06 11:06:40|||||||||1
1722942420000|2024-08-06 11:07:00|33157.8|33117.8|33168.1|33128.1|33173.1|33133.1|33157.8|33117.8|13
1722942430000|2024-08-06 11:07:10|33167.8|33127.8|33168.1|33128.1|33168.1|33128.1|33167.8|33127.8|0
1722942450000|2024-08-06 11:07:30|33167.8|33127.8|33167.8|33127.8|33168.1|33128.1|33167.8|33127.8|0
1722942460000|2024-08-06 11:07:40|33182.4|33142.4|33187.8|33147.8|33187.8|33147.8|33182.4|33142.4|57
1722942470000|2024-08-06 11:07:50|33192.8|33152.8|33187.8|33147.8|33192.8|33152.8|33187.8|33147.8|10
1722942480000|2024-08-06 11:08:00|33182.4|33142.4|33187.8|33147.8|33187.8|33147.8|33178.1|33138.1|13
1722942490000|2024-08-06 11:08:10|33192.4|33152.4|33187.8|33147.8|33192.4|33152.4|33187.8|33147.8|1
1722942510000|2024-08-06 11:08:30|33183.1|33143.1|33178.1|33138.1|33183.1|33143.1|33177.8|33137.8|1
1722942520000|2024-08-06 11:08:40|||||||||3
1722942530000|2024-08-06 11:08:50|33177.8|33137.8|33167.8|33127.8|33177.8|33137.8|33167.8|33127.8|1
1722942540000|2024-08-06 11:09:00|33168.1|33128.1|33167.8|33127.8|33168.1|33128.1|33167.8|33127.8|1
1722942550000|2024-08-06 11:09:10|33157.8|33117.8|33157.8|33117.8|33158.1|33118.1|33157.8|33117.8|11
1722942580000|2024-08-06 11:09:40|33148.1|33108.1|33147.8|33107.8|33148.1|33108.1|33147.8|33107.8|4
1722942590000|2024-08-06 11:09:50|33148.1|33108.1|33147.8|33107.8|33148.1|33108.1|33147.8|33107.8|1
1722942600000|2024-08-06 11:10:00|33148.1|33108.1|33147.8|33107.8|33148.1|33108.1|33147.8|33107.8|0
1722942610000|2024-08-06 11:10:10|33138.1|33098.1|33147.8|33107.8|33148.1|33108.1|33138.1|33098.1|8
1722942620000|2024-08-06 11:10:20|33148.1|33108.1|33148.1|33108.1|33148.1|33108.1|33148.1|33108.1|0
1722942650000|2024-08-06 11:10:50|33157.8|33117.8|33147.8|33107.8|33157.8|33117.8|33147.8|33107.8|4
1722942660000|2024-08-06 11:11:00|33138.1|33098.1|33112.8|33072.8|33138.1|33098.1|33112.8|33072.8|13
1722942670000|2024-08-06 11:11:10|33113.1|33073.1|33117.8|33077.8|33118.1|33078.1|33113.1|33073.1|3
1722942680000|2024-08-06 11:11:20|33113.1|33073.1|33123.1|33083.1|33128.1|33088.1|33113.1|33073.1|1
1722942690000|2024-08-06 11:11:30|33127.8|33087.8|33132.8|33092.8|33137.8|33097.8|33123.1|33083.1|3
1722942700000|2024-08-06 11:11:40|33133.1|33093.1|33132.8|33092.8|33133.1|33093.1|33132.8|33092.8|1
1722942710000|2024-08-06 11:11:50|33133.1|33093.1|33132.8|33092.8|33133.1|33093.1|33132.8|33092.8|0
1722942720000|2024-08-06 11:12:00|33128.1|33088.1|33128.1|33088.1|33128.1|33088.1|33127.8|33087.8|0
1722942730000|2024-08-06 11:12:10|33137.8|33097.8|33133.1|33093.1|33137.8|33097.8|33133.1|33093.1|5
1722942740000|2024-08-06 11:12:20|33137.8|33097.8|33132.8|33092.8|33137.8|33097.8|33127.8|33087.8|2
1722942750000|2024-08-06 11:12:30|33128.1|33088.1|33137.8|33097.8|33137.8|33097.8|33128.1|33088.1|1
1722942760000|2024-08-06 11:12:40|33138.1|33098.1|33138.1|33098.1|33138.1|33098.1|33138.1|33098.1|0
1722942770000|2024-08-06 11:12:50|33137.8|33097.8|33137.8|33097.8|33137.8|33097.8|33137.8|33097.8|0
1722942780000|2024-08-06 11:13:00|33128.1|33088.1|33138.1|33098.1|33138.1|33098.1|33128.1|33088.1|3
1722942790000|2024-08-06 11:13:10|33137.8|33097.8|33137.8|33097.8|33137.8|33097.8|33137.8|33097.8|0
1722942800000|2024-08-06 11:13:20|33127.8|33087.8|33123.1|33083.1|33132.8|33092.8|33123.1|33083.1|0
1722942810000|2024-08-06 11:13:30|33127.8|33087.8|33128.1|33088.1|33128.1|33088.1|33127.8|33087.8|0
1722942820000|2024-08-06 11:13:40|33137.8|33097.8|33153.1|33113.1|33157.8|33117.8|33137.8|33097.8|7
1722942830000|2024-08-06 11:13:50|33152.8|33112.8|33128.1|33088.1|33152.8|33112.8|33128.1|33088.1|26
1722942840000|2024-08-06 11:14:00|33127.8|33087.8|33127.8|33087.8|33127.8|33087.8|33127.8|33087.8|5
1722942850000|2024-08-06 11:14:10|33128.1|33088.1|33128.1|33088.1|33128.1|33088.1|33127.8|33087.8|3
1722942860000|2024-08-06 11:14:20|33122.8|33082.8|33122.8|33082.8|33122.8|33082.8|33122.8|33082.8|4
1722942870000|2024-08-06 11:14:30|33117.8|33077.8|33137.8|33097.8|33137.8|33097.8|33117.8|33077.8|11
1722942890000|2024-08-06 11:14:50|33138.1|33098.1|33137.8|33097.8|33138.1|33098.1|33137.8|33097.8|0
1722942900000|2024-08-06 11:15:00|33142.8|33102.8|33147.8|33107.8|33147.8|33107.8|33138.1|33098.1|2
1722942910000|2024-08-06 11:15:10|33148.1|33108.1|33147.8|33107.8|33148.1|33108.1|33147.8|33107.8|2
1722942920000|2024-08-06 11:15:20|33148.1|33108.1|33148.1|33108.1|33148.1|33108.1|33148.1|33108.1|0
1722942930000|2024-08-06 11:15:30|33147.8|33107.8|33123.1|33083.1|33147.8|33107.8|33123.1|33083.1|58
1722942940000|2024-08-06 11:15:40|33133.1|33093.1|33137.8|33097.8|33147.8|33107.8|33133.1|33093.1|47
1722942950000|2024-08-06 11:15:50|||||||||2
1722942960000|2024-08-06 11:16:00|33132.8|33092.8|33132.8|33092.8|33133.1|33093.1|33132.8|33092.8|3
1722942970000|2024-08-06 11:16:10|33133.1|33093.1|33137.8|33097.8|33137.8|33097.8|33133.1|33093.1|11
1722943010000|2024-08-06 11:16:50|33142.8|33102.8|33147.4|33107.4|33147.4|33107.4|33142.8|33102.8|2
1722943020000|2024-08-06 11:17:00|33142.8|33102.8|33137.8|33097.8|33142.8|33102.8|33137.8|33097.8|3
1722943030000|2024-08-06 11:17:10|33133.1|33093.1|33133.1|33093.1|33138.1|33098.1|33133.1|33093.1|1
1722943040000|2024-08-06 11:17:20|33128.5|33088.5|33123.1|33083.1|33128.5|33088.5|33117.8|33077.8|3
1722943050000|2024-08-06 11:17:30|33127.8|33087.8|33123.1|33083.1|33127.8|33087.8|33123.1|33083.1|0
1722943060000|2024-08-06 11:17:40|33117.8|33077.8|33118.1|33078.1|33122.8|33082.8|33117.8|33077.8|0
1722943080000|2024-08-06 11:18:00|33117.8|33077.8|33117.8|33077.8|33117.8|33077.8|33117.8|33077.8|0
1722943090000|2024-08-06 11:18:10|33118.1|33078.1|33123.1|33083.1|33123.1|33083.1|33118.1|33078.1|7
1722943100000|2024-08-06 11:18:20|33127.8|33087.8|33147.8|33107.8|33147.8|33107.8|33127.8|33087.8|2
1722943110000|2024-08-06 11:18:30|33157.8|33117.8|33157.8|33117.8|33157.8|33117.8|33157.8|33117.8|2
1722943120000|2024-08-06 11:18:40|33157.4|33117.4|33157.4|33117.4|33157.4|33117.4|33157.4|33117.4|0
1722943130000|2024-08-06 11:18:50|33157.8|33117.8|33157.8|33117.8|33157.8|33117.8|33157.8|33117.8|0
1722943140000|2024-08-06 11:19:00|33157.4|33117.4|33157.8|33117.8|33157.8|33117.8|33157.4|33117.4|0
1722943150000|2024-08-06 11:19:10|33128.1|33088.1|33137.8|33097.8|33137.8|33097.8|33128.1|33088.1|1
1722943160000|2024-08-06 11:19:20|33137.4|33097.4|33133.1|33093.1|33137.4|33097.4|33128.1|33088.1|1
1722943180000|2024-08-06 11:19:40|33132.8|33092.8|33127.8|33087.8|33132.8|33092.8|33117.8|33077.8|5
1722943190000|2024-08-06 11:19:50|||||||||5
1722943200000|2024-08-06 11:20:00|33137.8|33097.8|33137.8|33097.8|33137.8|33097.8|33137.8|33097.8|5
1722943210000|2024-08-06 11:20:10|33142.8|33102.8|33142.8|33102.8|33142.8|33102.8|33142.8|33102.8|0
1722943230000|2024-08-06 11:20:30|33137.8|33097.8|33137.8|33097.8|33137.8|33097.8|33137.8|33097.8|0
1722943240000|2024-08-06 11:20:40|33142.4|33102.4|33142.8|33102.8|33142.8|33102.8|33142.4|33102.4|0
1722943260000|2024-08-06 11:21:00|33137.8|33097.8|33137.8|33097.8|33137.8|33097.8|33137.8|33097.8|0
1722943270000|2024-08-06 11:21:10|33138.1|33098.1|33138.1|33098.1|33138.1|33098.1|33138.1|33098.1|0
1722943290000|2024-08-06 11:21:30|33137.8|33097.8|33137.8|33097.8|33137.8|33097.8|33137.8|33097.8|0
1722943300000|2024-08-06 11:21:40|33137.4|33097.4|33127.8|33087.8|33137.4|33097.4|33127.8|33087.8|3
1722943320000|2024-08-06 11:22:00|33128.1|33088.1|33138.1|33098.1|33138.1|33098.1|33128.1|33088.1|4
1722943330000|2024-08-06 11:22:10|33137.8|33097.8|33137.8|33097.8|33137.8|33097.8|33137.8|33097.8|0
1722943350000|2024-08-06 11:22:30|33138.1|33098.1|33138.1|33098.1|33142.8|33102.8|33137.8|33097.8|3
1722943360000|2024-08-06 11:22:40|33143.1|33103.1|33138.1|33098.1|33143.1|33103.1|33138.1|33098.1|6
1722943370000|2024-08-06 11:22:50|33147.8|33107.8|33147.8|33107.8|33147.8|33107.8|33147.8|33107.8|2
1722943380000|2024-08-06 11:23:00|33142.8|33102.8|33138.1|33098.1|33142.8|33102.8|33137.8|33097.8|2
1722943390000|2024-08-06 11:23:10|33137.8|33097.8|33137.8|33097.8|33137.8|33097.8|33137.8|33097.8|0
1722943400000|2024-08-06 11:23:20|||||||||1
1722943410000|2024-08-06 11:23:30|33137.4|33097.4|33127.8|33087.8|33137.4|33097.4|33127.8|33087.8|1
1722943420000|2024-08-06 11:23:40|33122.8|33082.8|33127.8|33087.8|33127.8|33087.8|33122.8|33082.8|1
1722943430000|2024-08-06 11:23:50|33123.1|33083.1|33123.1|33083.1|33123.1|33083.1|33123.1|33083.1|0
1722943440000|2024-08-06 11:24:00|33118.1|33078.1|33118.1|33078.1|33123.1|33083.1|33118.1|33078.1|13
1722943450000|2024-08-06 11:24:10|33127.4|33087.4|33127.8|33087.8|33128.1|33088.1|33127.4|33087.4|3
1722943460000|2024-08-06 11:24:20|33117.8|33077.8|33107.8|33067.8|33117.8|33077.8|33107.8|33067.8|4
1722943470000|2024-08-06 11:24:30|33098.2|33058.2|33097.8|33057.8|33098.2|33058.2|33088.2|33048.2|7
1722943480000|2024-08-06 11:24:40|||||||||1
1722943490000|2024-08-06 11:24:50|33093.2|33053.2|33078.2|33038.2|33093.2|33053.2|33078.2|33038.2|33
1722943500000|2024-08-06 11:25:00|33077.8|33037.8|33078.2|33038.2|33078.2|33038.2|33077.8|33037.8|1
1722943510000|2024-08-06 11:25:10|33088.2|33048.2|33083.2|33043.2|33088.2|33048.2|33082.8|33042.8|5
1722943520000|2024-08-06 11:25:20|33087.8|33047.8|33088.2|33048.2|33088.2|33048.2|33087.8|33047.8|0
1722943530000|2024-08-06 11:25:30|33087.8|33047.8|33087.8|33047.8|33088.2|33048.2|33087.8|33047.8|3
1722943540000|2024-08-06 11:25:40|33087.4|33047.4|33077.8|33037.8|33087.4|33047.4|33072.8|33032.8|4
1722943560000|2024-08-06 11:26:00|33077.4|33037.4|33058.2|33018.2|33077.4|33037.4|33058.2|33018.2|3
1722943570000|2024-08-06 11:26:10|33057.8|33017.8|33057.8|33017.8|33057.8|33017.8|33057.8|33017.8|0
1722943580000|2024-08-06 11:26:20|33062.8|33022.8|33067.8|33027.8|33067.8|33027.8|33062.8|33022.8|1
1722943600000|2024-08-06 11:26:40|33068.2|33028.2|33077.8|33037.8|33077.8|33037.8|33068.2|33028.2|3
1722943610000|2024-08-06 11:26:50|33072.8|33032.8|33073.2|33033.2|33073.2|33033.2|33072.8|33032.8|1
1722943620000|2024-08-06 11:27:00|33077.8|33037.8|33067.8|33027.8|33077.8|33037.8|33067.8|33027.8|4
1722943630000|2024-08-06 11:27:10|33048.2|33008.2|33062.8|33022.8|33062.8|33022.8|33048.2|33008.2|15
1722943640000|2024-08-06 11:27:20|33063.2|33023.2|33063.2|33023.2|33063.2|33023.2|33063.2|33023.2|0
1722943660000|2024-08-06 11:27:40|33072.8|33032.8|33072.8|33032.8|33072.8|33032.8|33072.8|33032.8|0
1722943670000|2024-08-06 11:27:50|33073.2|33033.2|33073.2|33033.2|33073.2|33033.2|33073.2|33033.2|0
1722943680000|2024-08-06 11:28:00|33068.2|33028.2|33068.2|33028.2|33068.2|33028.2|33068.2|33028.2|0
1722943690000|2024-08-06 11:28:10|33067.8|33027.8|33057.8|33017.8|33067.8|33027.8|33057.8|33017.8|3
1722943700000|2024-08-06 11:28:20|33048.2|33008.2|33038.5|32998.5|33057.8|33017.8|33038.2|32998.2|16
1722943710000|2024-08-06 11:28:30|33038.2|32998.2|33038.2|32998.2|33038.5|32998.5|33037.8|32997.8|0
1722943720000|2024-08-06 11:28:40|33037.8|32997.8|33023.2|32983.2|33037.8|32997.8|33023.2|32983.2|21
1722943730000|2024-08-06 11:28:50|33018.5|32978.5|33028.5|32988.5|33028.5|32988.5|33018.5|32978.5|153
1722943740000|2024-08-06 11:29:00|33028.2|32988.2|33028.2|32988.2|33028.2|32988.2|33028.2|32988.2|0
1722943750000|2024-08-06 11:29:10|33023.2|32983.2|33008.5|32968.5|33023.5|32983.5|33008.5|32968.5|9
1722943760000|2024-08-06 11:29:20|33013.2|32973.2|33008.2|32968.2|33013.2|32973.2|33008.2|32968.2|20
1722943770000|2024-08-06 11:29:30|33018.2|32978.2|33017.8|32977.8|33018.2|32978.2|33017.8|32977.8|9
1722943790000|2024-08-06 11:29:50|33018.2|32978.2|33017.8|32977.8|33018.2|32978.2|33017.8|32977.8|0
1722943800000|2024-08-06 11:30:00|33013.2|32973.2|33023.2|32983.2|33028.2|32988.2|33013.2|32973.2|6
1722943810000|2024-08-06 11:30:10|33027.8|32987.8|33037.8|32997.8|33037.8|32997.8|33027.8|32987.8|1
1722943820000|2024-08-06 11:30:20|33033.2|32993.2|33037.8|32997.8|33037.8|32997.8|33033.2|32993.2|2
1722943840000|2024-08-06 11:30:40|33038.2|32998.2|33023.2|32983.2|33038.2|32998.2|33018.2|32978.2|2
1722943850000|2024-08-06 11:30:50|33028.2|32988.2|33023.2|32983.2|33028.2|32988.2|33018.2|32978.2|4
1722943860000|2024-08-06 11:31:00|33018.2|32978.2|33023.2|32983.2|33023.2|32983.2|33018.2|32978.2|4
1722943870000|2024-08-06 11:31:10|33018.2|32978.2|33013.2|32973.2|33018.2|32978.2|33013.2|32973.2|1
1722943880000|2024-08-06 11:31:20|33008.5|32968.5|33013.2|32973.2|33013.2|32973.2|33008.5|32968.5|12
1722943890000|2024-08-06 11:31:30|32998.2|32958.2|33003.2|32963.2|33023.2|32983.2|32998.2|32958.2|67
1722943900000|2024-08-06 11:31:40|33002.8|32962.8|33012.8|32972.8|33013.2|32973.2|32998.2|32958.2|5
1722943910000|2024-08-06 11:31:50|33013.2|32973.2|33013.2|32973.2|33017.8|32977.8|33013.2|32973.2|0
1722943920000|2024-08-06 11:32:00|33008.2|32968.2|33008.2|32968.2|33013.2|32973.2|33008.2|32968.2|3
1722943930000|2024-08-06 11:32:10|33007.4|32967.4|32998.5|32958.5|33007.4|32967.4|32998.5|32958.5|11
1722943940000|2024-08-06 11:32:20|33003.5|32963.5|33003.2|32963.2|33008.5|32968.5|32998.5|32958.5|45
1722943950000|2024-08-06 11:32:30|33008.2|32968.2|33008.2|32968.2|33008.5|32968.5|33008.2|32968.2|0
1722943960000|2024-08-06 11:32:40|33008.5|32968.5|33028.2|32988.2|33028.2|32988.2|33008.5|32968.5|17
1722943970000|2024-08-06 11:32:50|33027.8|32987.8|33027.8|32987.8|33027.8|32987.8|33027.8|32987.8|16
1722943980000|2024-08-06 11:33:00|33017.8|32977.8|33017.8|32977.8|33018.2|32978.2|33017.8|32977.8|3
1722943990000|2024-08-06 11:33:10|33018.2|32978.2|33028.2|32988.2|33028.2|32988.2|33018.2|32978.2|2
1722944000000|2024-08-06 11:33:20|33027.8|32987.8|33033.2|32993.2|33033.2|32993.2|33027.8|32987.8|0
1722944010000|2024-08-06 11:33:30|33037.8|32997.8|33033.2|32993.2|33048.2|33008.2|33028.2|32988.2|13
1722944020000|2024-08-06 11:33:40|33028.5|32988.5|33037.8|32997.8|33037.8|32997.8|33028.2|32988.2|1
1722944030000|2024-08-06 11:33:50|33033.2|32993.2|33038.2|32998.2|33038.2|32998.2|33033.2|32993.2|0
1722944040000|2024-08-06 11:34:00|33033.2|32993.2|33033.2|32993.2|33033.2|32993.2|33028.2|32988.2|12
1722944050000|2024-08-06 11:34:10|33038.2|32998.2|33043.2|33003.2|33048.2|33008.2|33038.2|32998.2|0
1722944060000|2024-08-06 11:34:20|33047.8|33007.8|33037.8|32997.8|33048.2|33008.2|33033.2|32993.2|10
1722944070000|2024-08-06 11:34:30|33038.2|32998.2|33038.2|32998.2|33038.2|32998.2|33037.8|32997.8|0
1722944080000|2024-08-06 11:34:40|33042.8|33002.8|33048.2|33008.2|33062.8|33022.8|33042.8|33002.8|5
1722944090000|2024-08-06 11:34:50|33047.8|33007.8|33038.2|32998.2|33048.2|33008.2|33038.2|32998.2|0
1722944100000|2024-08-06 11:35:00|33043.2|33003.2|33047.8|33007.8|33048.2|33008.2|33043.2|33003.2|2
1722944110000|2024-08-06 11:35:10|33043.2|33003.2|33048.2|33008.2|33048.2|33008.2|33038.2|32998.2|1
1722944120000|2024-08-06 11:35:20|33047.8|33007.8|33043.2|33003.2|33047.8|33007.8|33043.2|33003.2|0
1722944130000|2024-08-06 11:35:30|||||||||1
1722944140000|2024-08-06 11:35:40|33038.5|32998.5|33038.2|32998.2|33043.2|33003.2|33037.8|32997.8|0
1722944150000|2024-08-06 11:35:50|33037.8|32997.8|33037.8|32997.8|33037.8|32997.8|33037.8|32997.8|0
1722944160000|2024-08-06 11:36:00|33037.4|32997.4|33028.2|32988.2|33037.4|32997.4|33028.2|32988.2|4
1722944190000|2024-08-06 11:36:30|33028.5|32988.5|33028.5|32988.5|33028.5|32988.5|33028.5|32988.5|0
1722944200000|2024-08-06 11:36:40|33028.2|32988.2|33028.2|32988.2|33028.2|32988.2|33028.2|32988.2|5
1722944210000|2024-08-06 11:36:50|33023.2|32983.2|33018.5|32978.5|33023.2|32983.2|33018.5|32978.5|1
1722944230000|2024-08-06 11:37:10|33027.8|32987.8|33028.2|32988.2|33028.2|32988.2|33027.8|32987.8|4
1722944240000|2024-08-06 11:37:20|33028.5|32988.5|33028.2|32988.2|33028.5|32988.5|33027.8|32987.8|54
1722944250000|2024-08-06 11:37:30|33027.8|32987.8|33018.2|32978.2|33027.8|32987.8|33018.2|32978.2|7
1722944270000|2024-08-06 11:37:50|33013.2|32973.2|33008.5|32968.5|33013.2|32973.2|33008.5|32968.5|2
1722944280000|2024-08-06 11:38:00|33003.5|32963.5|32983.5|32943.5|33003.5|32963.5|32983.5|32943.5|34
1722944290000|2024-08-06 11:38:10|32988.5|32948.5|32988.2|32948.2|32988.5|32948.5|32988.2|32948.2|0
1722944310000|2024-08-06 11:38:30|32983.5|32943.5|32978.5|32938.5|32988.2|32948.2|32978.5|32938.5|8
1722944320000|2024-08-06 11:38:40|32983.2|32943.2|32988.2|32948.2|32988.5|32948.5|32983.2|32943.2|20
1722944330000|2024-08-06 11:38:50|32987.8|32947.8|33007.8|32967.8|33007.8|32967.8|32987.8|32947.8|95
1722944340000|2024-08-06 11:39:00|32998.2|32958.2|33017.8|32977.8|33017.8|32977.8|32998.2|32958.2|68
1722944350000|2024-08-06 11:39:10|33012.4|32972.4|33028.2|32988.2|33032.8|32992.8|33007.8|32967.8|102
1722944360000|2024-08-06 11:39:20|33027.8|32987.8|33032.4|32992.4|33032.4|32992.4|33027.8|32987.8|5
1722944370000|2024-08-06 11:39:30|33022.4|32982.4|33027.8|32987.8|33027.8|32987.8|33022.4|32982.4|26
1722944380000|2024-08-06 11:39:40|||||||||12
1722944390000|2024-08-06 11:39:50|||||||||10
1722944400000|2024-08-06 11:40:00|33028.2|32988.2|33017.8|32977.8|33028.2|32988.2|33017.8|32977.8|20
1722944410000|2024-08-06 11:40:10|33018.2|32978.2|33018.2|32978.2|33018.2|32978.2|33017.8|32977.8|10
1722944420000|2024-08-06 11:40:20|33017.8|32977.8|33032.4|32992.4|33032.8|32992.8|33017.8|32977.8|18
1722944430000|2024-08-06 11:40:30|33047.8|33007.8|33062.4|33022.4|33067.8|33027.8|33047.4|33007.4|47
1722944440000|2024-08-06 11:40:40|33057.8|33017.8|33067.8|33027.8|33072.4|33032.4|33057.8|33017.8|39
1722944450000|2024-08-06 11:40:50|33072.4|33032.4|33072.8|33032.8|33077|33037|33072.4|33032.4|10
1722944460000|2024-08-06 11:41:00|33067.8|33027.8|33072.4|33032.4|33072.4|33032.4|33062.4|33022.4|17
1722944470000|2024-08-06 11:41:10|33067.8|33027.8|33072.4|33032.4|33072.4|33032.4|33067.8|33027.8|9
1722944480000|2024-08-06 11:41:20|33063.2|33023.2|33072.4|33032.4|33072.4|33032.4|33062.4|33022.4|26
1722944500000|2024-08-06 11:41:40|33067.8|33027.8|33072.4|33032.4|33072.4|33032.4|33062.4|33022.4|13
1722944520000|2024-08-06 11:42:00|33067.8|33027.8|33062.4|33022.4|33072.4|33032.4|33062.4|33022.4|29
1722944530000|2024-08-06 11:42:10|33057.4|33017.4|33047.8|33007.8|33057.4|33017.4|33042.4|33002.4|5
1722944540000|2024-08-06 11:42:20|33042.8|33002.8|33023.2|32983.2|33042.8|33002.8|33017.4|32977.4|6
1722944550000|2024-08-06 11:42:30|33022.8|32982.8|33022.4|32982.4|33022.8|32982.8|33022.4|32982.4|0
1722944560000|2024-08-06 11:42:40|33017.8|32977.8|33012.8|32972.8|33017.8|32977.8|33012.8|32972.8|1
1722944570000|2024-08-06 11:42:50|33013.2|32973.2|33012.8|32972.8|33013.2|32973.2|33012.8|32972.8|0
1722944580000|2024-08-06 11:43:00|33008.2|32968.2|33007.8|32967.8|33008.2|32968.2|33007.8|32967.8|0
1722944590000|2024-08-06 11:43:10|33003.2|32963.2|32993.2|32953.2|33003.2|32963.2|32993.2|32953.2|9
1722944600000|2024-08-06 11:43:20|32997.8|32957.8|32997.8|32957.8|32997.8|32957.8|32997.8|32957.8|0
1722944610000|2024-08-06 11:43:30|32993.2|32953.2|32993.2|32953.2|32997.8|32957.8|32992.8|32952.8|1
1722944620000|2024-08-06 11:43:40|32997.8|32957.8|32997.8|32957.8|32998.2|32958.2|32992.8|32952.8|1
1722944630000|2024-08-06 11:43:50|32993.2|32953.2|32978.2|32938.2|32997.8|32957.8|32973.2|32933.2|4
1722944640000|2024-08-06 11:44:00|32978.5|32938.5|32978.5|32938.5|32988.5|32948.5|32978.2|32938.2|8
1722944650000|2024-08-06 11:44:10|32978.2|32938.2|32978.5|32938.5|32978.5|32938.5|32978.2|32938.2|0
1722944660000|2024-08-06 11:44:20|32968.9|32928.9|32968.5|32928.5|32968.9|32928.9|32963.5|32923.5|68
1722944670000|2024-08-06 11:44:30|32968.2|32928.2|32968.2|32928.2|32968.2|32928.2|32963.5|32923.5|2
1722944680000|2024-08-06 11:44:40|32968.5|32928.5|32968.5|32928.5|32968.5|32928.5|32968.5|32928.5|2
1722944690000|2024-08-06 11:44:50|32963.5|32923.5|32968.5|32928.5|32968.5|32928.5|32963.5|32923.5|4
1722944700000|2024-08-06 11:45:00|32963.5|32923.5|32958.5|32918.5|32968.5|32928.5|32958.5|32918.5|3
1722944710000|2024-08-06 11:45:10|32958.2|32918.2|32958.2|32918.2|32958.2|32918.2|32958.2|32918.2|0
1722944720000|2024-08-06 11:45:20|32958.5|32918.5|32958.5|32918.5|32958.5|32918.5|32958.5|32918.5|0
1722944730000|2024-08-06 11:45:30|32958.2|32918.2|32983.2|32943.2|32983.2|32943.2|32958.2|32918.2|16
1722944760000|2024-08-06 11:46:00|32978.5|32938.5|32988.2|32948.2|32988.2|32948.2|32978.5|32938.5|3
1722944770000|2024-08-06 11:46:10|32983.2|32943.2|32983.2|32943.2|32983.2|32943.2|32983.2|32943.2|1
1722944810000|2024-08-06 11:46:50|32993.2|32953.2|32998.5|32958.5|33003.2|32963.2|32993.2|32953.2|1
1722944820000|2024-08-06 11:47:00|32998.2|32958.2|32993.2|32953.2|32998.2|32958.2|32993.2|32953.2|3
1722944830000|2024-08-06 11:47:10|32988.5|32948.5|33013.2|32973.2|33013.2|32973.2|32988.5|32948.5|25
1722944840000|2024-08-06 11:47:20|33022.8|32982.8|33017.8|32977.8|33022.8|32982.8|33013.2|32973.2|20
1722944850000|2024-08-06 11:47:30|33013.2|32973.2|33017.8|32977.8|33023.2|32983.2|33013.2|32973.2|5
1722944860000|2024-08-06 11:47:40|33013.2|32973.2|33017.8|32977.8|33018.2|32978.2|33007.8|32967.8|2
1722944870000|2024-08-06 11:47:50|33013.2|32973.2|33008.2|32968.2|33013.2|32973.2|33008.2|32968.2|0
1722944880000|2024-08-06 11:48:00|32998.5|32958.5|32998.5|32958.5|32998.5|32958.5|32997.8|32957.8|1
1722944890000|2024-08-06 11:48:10|32998.2|32958.2|33033.2|32993.2|33033.2|32993.2|32998.2|32958.2|24
1722944900000|2024-08-06 11:48:20|33032.8|32992.8|33032.8|32992.8|33032.8|32992.8|33027.8|32987.8|6
1722944920000|2024-08-06 11:48:40|33032.4|32992.4|33032.4|32992.4|33032.8|32992.8|33027.8|32987.8|0
1722944930000|2024-08-06 11:48:50|33033.2|32993.2|33047.8|33007.8|33047.8|33007.8|33033.2|32993.2|51
1722944940000|2024-08-06 11:49:00|33052.4|33012.4|33077.4|33037.4|33082|33042|33052.4|33012.4|81
1722944950000|2024-08-06 11:49:10|33067.4|33027.4|33072.4|33032.4|33072.4|33032.4|33062.4|33022.4|17
1722944960000|2024-08-06 11:49:20|33067.8|33027.8|33072.4|33032.4|33072.4|33032.4|33067.4|33027.4|5
1722944970000|2024-08-06 11:49:30|33067.4|33027.4|33067.8|33027.8|33067.8|33027.8|33062.4|33022.4|47
1722944980000|2024-08-06 11:49:40|33072.4|33032.4|33072.4|33032.4|33072.4|33032.4|33072.4|33032.4|16
1722945000000|2024-08-06 11:50:00|33067.8|33027.8|33072.4|33032.4|33072.4|33032.4|33057.8|33017.8|51
1722945010000|2024-08-06 11:50:10|||||||||1
1722945020000|2024-08-06 11:50:20|33057.8|33017.8|33072.4|33032.4|33072.4|33032.4|33057.8|33017.8|19
1722945030000|2024-08-06 11:50:30|33067.8|33027.8|33062.8|33022.8|33072.4|33032.4|33062.8|33022.8|7
1722945040000|2024-08-06 11:50:40|33067.4|33027.4|33062.4|33022.4|33067.4|33027.4|33062.4|33022.4|2
1722945060000|2024-08-06 11:51:00|33053.2|33013.2|33057.8|33017.8|33057.8|33017.8|33053.2|33013.2|8
1722945070000|2024-08-06 11:51:10|33052.8|33012.8|33047.8|33007.8|33053.2|33013.2|33047.8|33007.8|1
1722945080000|2024-08-06 11:51:20|33038.2|32998.2|33037.8|32997.8|33038.2|32998.2|33037.8|32997.8|0
1722945090000|2024-08-06 11:51:30|33038.2|32998.2|33038.2|32998.2|33038.2|32998.2|33038.2|32998.2|0
1722945100000|2024-08-06 11:51:40|33037.8|32997.8|33037.8|32997.8|33037.8|32997.8|33037.8|32997.8|0
1722945110000|2024-08-06 11:51:50|33037.4|32997.4|33027.8|32987.8|33037.4|32997.4|33017.4|32977.4|37
1722945120000|2024-08-06 11:52:00|33018.6|32978.6|33018.2|32978.2|33018.6|32978.6|33018.2|32978.2|1
1722945130000|2024-08-06 11:52:10|33018.6|32978.6|33028.2|32988.2|33028.2|32988.2|33018.6|32978.6|5
1722945140000|2024-08-06 11:52:20|33023.6|32983.6|33018.9|32978.9|33028.6|32988.6|33018.6|32978.6|5
1722945150000|2024-08-06 11:52:30|33018.6|32978.6|33018.6|32978.6|33018.6|32978.6|33018.6|32978.6|0
1722945160000|2024-08-06 11:52:40|33008.6|32968.6|33008.6|32968.6|33008.6|32968.6|33008.6|32968.6|3
1722945170000|2024-08-06 11:52:50|33008.2|32968.2|33008.2|32968.2|33008.2|32968.2|33008.2|32968.2|0
1722945180000|2024-08-06 11:53:00|33008.6|32968.6|33008.6|32968.6|33013.6|32973.6|33008.6|32968.6|7
1722945190000|2024-08-06 11:53:10|33008.2|32968.2|33008.2|32968.2|33008.2|32968.2|33008.2|32968.2|0
1722945200000|2024-08-06 11:53:20|33008.6|32968.6|33008.6|32968.6|33008.6|32968.6|33008.6|32968.6|0
1722945230000|2024-08-06 11:53:50|33008.2|32968.2|32998.9|32958.9|33008.6|32968.6|32998.6|32958.6|5
1722945240000|2024-08-06 11:54:00|32998.6|32958.6|32998.6|32958.6|32998.9|32958.9|32998.6|32958.6|0
1722945250000|2024-08-06 11:54:10|32998.9|32958.9|32998.9|32958.9|32998.9|32958.9|32998.6|32958.6|0
1722945260000|2024-08-06 11:54:20|32998.6|32958.6|32998.6|32958.6|32998.6|32958.6|32998.6|32958.6|14
1722945270000|2024-08-06 11:54:30|32989.3|32949.3|32988.6|32948.6|32998.6|32958.6|32988.6|32948.6|8
1722945280000|2024-08-06 11:54:40|32988.9|32948.9|32998.6|32958.6|32998.6|32958.6|32988.6|32948.6|7
1722945290000|2024-08-06 11:54:50|33023.2|32983.2|33023.2|32983.2|33023.2|32983.2|33018.2|32978.2|14
1722945300000|2024-08-06 11:55:00|33018.6|32978.6|33028.6|32988.6|33028.6|32988.6|33018.6|32978.6|21
1722945310000|2024-08-06 11:55:10|33028.2|32988.2|33028.2|32988.2|33028.2|32988.2|33028.2|32988.2|13
1722945320000|2024-08-06 11:55:20|33028.6|32988.6|33028.6|32988.6|33028.6|32988.6|33028.2|32988.2|4
1722945350000|2024-08-06 11:55:50|||||||||1
1722945370000|2024-08-06 11:56:10|33028.9|32988.9|33038.6|32998.6|33038.9|32998.9|33028.9|32988.9|5
1722945380000|2024-08-06 11:56:20|33048.2|33008.2|33058.2|33018.2|33058.2|33018.2|33048.2|33008.2|7
1722945390000|2024-08-06 11:56:30|33048.6|33008.6|33048.6|33008.6|33048.6|33008.6|33048.6|33008.6|2
1722945400000|2024-08-06 11:56:40|33053.6|33013.6|33068.2|33028.2|33073.2|33033.2|33053.6|33013.6|42
1722945410000|2024-08-06 11:56:50|33063.6|33023.6|33063.6|33023.6|33063.6|33023.6|33063.6|33023.6|0
1722945420000|2024-08-06 11:57:00|33058.9|33018.9|33058.2|33018.2|33058.9|33018.9|33053.6|33013.6|12
1722945430000|2024-08-06 11:57:10|33053.6|33013.6|33053.2|33013.2|33058.6|33018.6|33048.6|33008.6|6
1722945440000|2024-08-06 11:57:20|33048.6|33008.6|33048.6|33008.6|33053.2|33013.2|33048.6|33008.6|11
1722945460000|2024-08-06 11:57:40|||||||||1
1722945480000|2024-08-06 11:58:00|33037.8|32997.8|33038.6|32998.6|33038.6|32998.6|33028.9|32988.9|6
1722945490000|2024-08-06 11:58:10|33033.9|32993.9|33033.6|32993.6|33033.9|32993.9|33033.6|32993.6|2
1722945500000|2024-08-06 11:58:20|33033.9|32993.9|33038.6|32998.6|33038.6|32998.6|33033.6|32993.6|0
1722945510000|2024-08-06 11:58:30|33038.2|32998.2|33038.6|32998.6|33038.6|32998.6|33038.2|32998.2|0
1722945530000|2024-08-06 11:58:50|33048.6|33008.6|33048.6|33008.6|33048.6|33008.6|33048.6|33008.6|9
1722945540000|2024-08-06 11:59:00|33058.2|33018.2|33058.2|33018.2|33058.2|33018.2|33058.2|33018.2|5
1722945550000|2024-08-06 11:59:10|33048.6|33008.6|33048.6|33008.6|33053.2|33013.2|33048.6|33008.6|4
1722945570000|2024-08-06 11:59:30|33048.2|33008.2|33058.2|33018.2|33058.2|33018.2|33048.2|33008.2|2
1722945580000|2024-08-06 11:59:40|33067.8|33027.8|33063.2|33023.2|33067.8|33027.8|33063.2|33023.2|23
1722945590000|2024-08-06 11:59:50|33067.8|33027.8|33077.4|33037.4|33077.8|33037.8|33067.8|33027.8|24
1722945600000|2024-08-06 12:00:00|33077.8|33037.8|33077.8|33037.8|33077.8|33037.8|33077.4|33037.4|12
1722945610000|2024-08-06 12:00:10|33077.4|33037.4|33077.8|33037.8|33077.8|33037.8|33077.4|33037.4|0
1722945630000|2024-08-06 12:00:30|||||||||1
1722945640000|2024-08-06 12:00:40|33078.2|33038.2|33078.2|33038.2|33078.2|33038.2|33078.2|33038.2|2
1722945650000|2024-08-06 12:00:50|33077.8|33037.8|33087.8|33047.8|33087.8|33047.8|33077.8|33037.8|11
1722945660000|2024-08-06 12:01:00|33087.4|33047.4|33077.8|33037.8|33087.4|33047.4|33077.8|33037.8|6
1722945670000|2024-08-06 12:01:10|33077.4|33037.4|33077.8|33037.8|33078.2|33038.2|33077.4|33037.4|0
1722945690000|2024-08-06 12:01:30|33077.4|33037.4|33077.8|33037.8|33077.8|33037.8|33077.4|33037.4|11
1722945700000|2024-08-06 12:01:40|33077.4|33037.4|33058.2|33018.2|33078.2|33038.2|33057.8|33017.8|7
1722945710000|2024-08-06 12:01:50|33057.8|33017.8|33057.8|33017.8|33058.2|33018.2|33057.8|33017.8|0
1722945720000|2024-08-06 12:02:00|33048.2|33008.2|33043.2|33003.2|33048.2|33008.2|33043.2|33003.2|13
1722945730000|2024-08-06 12:02:10|33038.6|32998.6|33068.2|33028.2|33068.2|33028.2|33038.6|32998.6|8
1722945740000|2024-08-06 12:02:20|33073.2|33033.2|33077.8|33037.8|33077.8|33037.8|33073.2|33033.2|2
1722945760000|2024-08-06 12:02:40|33068.2|33028.2|33073.2|33033.2|33073.2|33033.2|33068.2|33028.2|6
1722945770000|2024-08-06 12:02:50|33059.3|33019.3|33077.8|33037.8|33077.8|33037.8|33059.3|33019.3|50
1722945780000|2024-08-06 12:03:00|33078.2|33038.2|33078.2|33038.2|33078.6|33038.6|33078.2|33038.2|2
1722945790000|2024-08-06 12:03:10|33077.8|33037.8|33077.8|33037.8|33077.8|33037.8|33077.8|33037.8|5
1722945810000|2024-08-06 12:03:30|||||||||1
1722945820000|2024-08-06 12:03:40|33078.2|33038.2|33078.2|33038.2|33078.2|33038.2|33078.2|33038.2|12
1722945830000|2024-08-06 12:03:50|33078.6|33038.6|33097.8|33057.8|33097.8|33057.8|33078.6|33038.6|6
1722945840000|2024-08-06 12:04:00|||||||||3
1722945850000|2024-08-06 12:04:10|33098.2|33058.2|33127.4|33087.4|33127.8|33087.8|33098.2|33058.2|79
1722945860000|2024-08-06 12:04:20|33117.8|33077.8|33113.2|33073.2|33117.8|33077.8|33107.8|33067.8|15
1722945870000|2024-08-06 12:04:30|33117.8|33077.8|33117.8|33077.8|33123.2|33083.2|33117.8|33077.8|10
1722945890000|2024-08-06 12:04:50|33118.2|33078.2|33117.8|33077.8|33118.2|33078.2|33117.8|33077.8|1
1722945900000|2024-08-06 12:05:00|33117.4|33077.4|33128.2|33088.2|33128.2|33088.2|33107.8|33067.8|45
1722945910000|2024-08-06 12:05:10|33127.8|33087.8|33117.8|33077.8|33127.8|33087.8|33117.8|33077.8|2
1722945920000|2024-08-06 12:05:20|33118.2|33078.2|33117.8|33077.8|33118.2|33078.2|33117.8|33077.8|0
1722945930000|2024-08-06 12:05:30|33118.2|33078.2|33127.8|33087.8|33133.2|33093.2|33117.8|33077.8|24
1722945940000|2024-08-06 12:05:40|33127.4|33087.4|33137.8|33097.8|33137.8|33097.8|33127.4|33087.4|7
1722945950000|2024-08-06 12:05:50|33137.4|33097.4|33147.8|33107.8|33147.8|33107.8|33137.4|33097.4|6
1722945960000|2024-08-06 12:06:00|33138.6|33098.6|33137.8|33097.8|33147.8|33107.8|33137.8|33097.8|13
1722945970000|2024-08-06 12:06:10|33147|33107|33147.4|33107.4|33147.8|33107.8|33147|33107|8
1722945980000|2024-08-06 12:06:20|33157.4|33117.4|33157.8|33117.8|33157.8|33117.8|33157.4|33117.4|35
1722945990000|2024-08-06 12:06:30|33162.4|33122.4|33167.8|33127.8|33182.8|33142.8|33162.4|33122.4|12
1722946000000|2024-08-06 12:06:40|33167.4|33127.4|33157.8|33117.8|33167.4|33127.4|33157.8|33117.8|13
1722946010000|2024-08-06 12:06:50|33167.4|33127.4|33167.8|33127.8|33167.8|33127.8|33167.4|33127.4|12
1722946020000|2024-08-06 12:07:00|33167.4|33127.4|33142.4|33102.4|33167.4|33127.4|33142.4|33102.4|15
1722946030000|2024-08-06 12:07:10|33147.4|33107.4|33137.8|33097.8|33147.4|33107.4|33137.8|33097.8|5
1722946040000|2024-08-06 12:07:20|33147.8|33107.8|33162.4|33122.4|33162.4|33122.4|33147.8|33107.8|14
1722946050000|2024-08-06 12:07:30|33157.8|33117.8|33162.4|33122.4|33162.4|33122.4|33157.8|33117.8|2
1722946070000|2024-08-06 12:07:50|33167|33127|33157.8|33117.8|33167.4|33127.4|33157.8|33117.8|3
1722946080000|2024-08-06 12:08:00|33157.4|33117.4|33157.4|33117.4|33157.8|33117.8|33157.4|33117.4|9
1722946100000|2024-08-06 12:08:20|||||||||35
1722946130000|2024-08-06 12:08:50|33157.8|33117.8|33157.8|33117.8|33167.4|33127.4|33157.4|33117.4|14
1722946140000|2024-08-06 12:09:00|33157.4|33117.4|33172.8|33132.8|33172.8|33132.8|33157.4|33117.4|23
1722946150000|2024-08-06 12:09:10|33167.8|33127.8|33177.8|33137.8|33182.8|33142.8|33167.8|33127.8|1
1722946170000|2024-08-06 12:09:30|33177.4|33137.4|33177.4|33137.4|33177.4|33137.4|33177.4|33137.4|0
1722946180000|2024-08-06 12:09:40|33172.4|33132.4|33167.8|33127.8|33172.4|33132.4|33167.8|33127.8|5
1722946190000|2024-08-06 12:09:50|33177.4|33137.4|33177.8|33137.8|33177.8|33137.8|33177.4|33137.4|9
1722946200000|2024-08-06 12:10:00|33172.8|33132.8|33167.8|33127.8|33172.8|33132.8|33167.8|33127.8|2
1722946210000|2024-08-06 12:10:10|33162.4|33122.4|33157.4|33117.4|33162.4|33122.4|33157.4|33117.4|2
1722946220000|2024-08-06 12:10:20|33162.8|33122.8|33162.8|33122.8|33162.8|33122.8|33162.4|33122.4|12
1722946230000|2024-08-06 12:10:30|33162.4|33122.4|33157.8|33117.8|33162.4|33122.4|33157.8|33117.8|0
1722946240000|2024-08-06 12:10:40|33157.4|33117.4|33138.2|33098.2|33157.8|33117.8|33138.2|33098.2|41
1722946250000|2024-08-06 12:10:50|33137.8|33097.8|33132.8|33092.8|33137.8|33097.8|33132.8|33092.8|110
1722946260000|2024-08-06 12:11:00|33128.2|33088.2|33137.8|33097.8|33137.8|33097.8|33127.8|33087.8|61
1722946270000|2024-08-06 12:11:10|33142.8|33102.8|33142.8|33102.8|33142.8|33102.8|33142.8|33102.8|9
1722946280000|2024-08-06 12:11:20|33142.4|33102.4|33152.8|33112.8|33152.8|33112.8|33142.4|33102.4|0
1722946290000|2024-08-06 12:11:30|33157.4|33117.4|33152.8|33112.8|33157.4|33117.4|33152.4|33112.4|0
1722946300000|2024-08-06 12:11:40|33157.4|33117.4|33157.8|33117.8|33157.8|33117.8|33157.4|33117.4|0
1722946320000|2024-08-06 12:12:00|33158.2|33118.2|33167.8|33127.8|33167.8|33127.8|33158.2|33118.2|15
1722946330000|2024-08-06 12:12:10|33168.2|33128.2|33177.8|33137.8|33177.8|33137.8|33168.2|33128.2|3
1722946340000|2024-08-06 12:12:20|33173.2|33133.2|33177.8|33137.8|33177.8|33137.8|33168.2|33128.2|4
1722946360000|2024-08-06 12:12:40|33178.2|33138.2|33187.8|33147.8|33187.8|33147.8|33178.2|33138.2|1
1722946370000|2024-08-06 12:12:50|33182.8|33142.8|33183.2|33143.2|33183.2|33143.2|33168.2|33128.2|2
1722946380000|2024-08-06 12:13:00|33178.2|33138.2|33173.2|33133.2|33183.2|33143.2|33173.2|33133.2|5
1722946390000|2024-08-06 12:13:10|33177.8|33137.8|33187.8|33147.8|33192.8|33152.8|33177.8|33137.8|5
1722946410000|2024-08-06 12:13:30|33177.8|33137.8|33177.8|33137.8|33177.8|33137.8|33177.8|33137.8|9
1722946420000|2024-08-06 12:13:40|33167.8|33127.8|33167.8|33127.8|33172.8|33132.8|33167.8|33127.8|3
1722946430000|2024-08-06 12:13:50|33168.2|33128.2|33168.2|33128.2|33168.2|33128.2|33168.2|33128.2|1
1722946440000|2024-08-06 12:14:00|33158.6|33118.6|33138.2|33098.2|33158.6|33118.6|33133.2|33093.2|7
1722946450000|2024-08-06 12:14:10|33137.8|33097.8|33138.2|33098.2|33138.2|33098.2|33137.8|33097.8|2
1722946460000|2024-08-06 12:14:20|33133.2|33093.2|33147.8|33107.8|33148.2|33108.2|33133.2|33093.2|7
1722946490000|2024-08-06 12:14:50|33148.2|33108.2|33158.2|33118.2|33158.2|33118.2|33148.2|33108.2|2
1722946500000|2024-08-06 12:15:00|33157.8|33117.8|33148.2|33108.2|33157.8|33117.8|33148.2|33108.2|3
1722946510000|2024-08-06 12:15:10|33147.4|33107.4|33147.8|33107.8|33148.2|33108.2|33147.4|33107.4|3
1722946520000|2024-08-06 12:15:20|33148.2|33108.2|33128.2|33088.2|33148.2|33108.2|33128.2|33088.2|7
1722946530000|2024-08-06 12:15:30|33127.8|33087.8|33128.2|33088.2|33128.2|33088.2|33127.8|33087.8|0
1722946540000|2024-08-06 12:15:40|33127.8|33087.8|33128.2|33088.2|33128.2|33088.2|33127.8|33087.8|0
1722946550000|2024-08-06 12:15:50|33133.2|33093.2|33137.8|33097.8|33138.2|33098.2|33133.2|33093.2|12
1722946570000|2024-08-06 12:16:10|33133.2|33093.2|33128.2|33088.2|33133.2|33093.2|33128.2|33088.2|15
1722946590000|2024-08-06 12:16:30|33127.8|33087.8|33118.2|33078.2|33127.8|33087.8|33118.2|33078.2|3
1722946600000|2024-08-06 12:16:40|33108.2|33068.2|33108.2|33068.2|33108.2|33068.2|33108.2|33068.2|1
1722946630000|2024-08-06 12:17:10|33093.2|33053.2|33088.2|33048.2|33098.2|33058.2|33088.2|33048.2|9
1722946640000|2024-08-06 12:17:20|33087.8|33047.8|33077.8|33037.8|33087.8|33047.8|33077.8|33037.8|17
1722946650000|2024-08-06 12:17:30|33078.2|33038.2|33078.2|33038.2|33078.2|33038.2|33078.2|33038.2|0
1722946660000|2024-08-06 12:17:40|33079|33039|33078.2|33038.2|33083.2|33043.2|33078.2|33038.2|9
1722946670000|2024-08-06 12:17:50|33077.4|33037.4|33063.2|33023.2|33077.4|33037.4|33059|33019|16
1722946680000|2024-08-06 12:18:00|33058.6|33018.6|33058.2|33018.2|33063.2|33023.2|33058.2|33018.2|4
1722946690000|2024-08-06 12:18:10|33058.6|33018.6|33068.2|33028.2|33068.6|33028.6|33058.6|33018.6|9
1722946700000|2024-08-06 12:18:20|33068.6|33028.6|33067.8|33027.8|33068.6|33028.6|33067.8|33027.8|0
1722946710000|2024-08-06 12:18:30|33068.6|33028.6|33087.8|33047.8|33088.2|33048.2|33068.6|33028.6|3
1722946730000|2024-08-06 12:18:50|33088.2|33048.2|33088.6|33048.6|33088.6|33048.6|33088.2|33048.2|0
1722946740000|2024-08-06 12:19:00|33088.2|33048.2|33097.8|33057.8|33103.2|33063.2|33088.2|33048.2|2
1722946750000|2024-08-06 12:19:10|33093.2|33053.2|33097.8|33057.8|33097.8|33057.8|33088.2|33048.2|94
1722946760000|2024-08-06 12:19:20|33088.2|33048.2|33088.2|33048.2|33093.2|33053.2|33087.8|33047.8|8
1722946770000|2024-08-06 12:19:30|33087.8|33047.8|33087.8|33047.8|33088.2|33048.2|33083.2|33043.2|4
1722946780000|2024-08-06 12:19:40|33088.2|33048.2|33088.2|33048.2|33088.2|33048.2|33088.2|33048.2|0
1722946790000|2024-08-06 12:19:50|33078.6|33038.6|33078.6|33038.6|33078.6|33038.6|33078.2|33038.2|1
1722946800000|2024-08-06 12:20:00|33078.2|33038.2|33078.2|33038.2|33078.6|33038.6|33078.2|33038.2|0
1722946820000|2024-08-06 12:20:20|33078.6|33038.6|33083.2|33043.2|33087.8|33047.8|33078.2|33038.2|6
1722946830000|2024-08-06 12:20:30|33088.6|33048.6|33083.2|33043.2|33088.6|33048.6|33083.2|33043.2|0
1722946840000|2024-08-06 12:20:40|33078.2|33038.2|33098.2|33058.2|33098.2|33058.2|33078.2|33038.2|6
1722946850000|2024-08-06 12:20:50|33097.8|33057.8|33097.8|33057.8|33098.2|33058.2|33097.8|33057.8|0
1722946860000|2024-08-06 12:21:00|33098.2|33058.2|33093.2|33053.2|33098.2|33058.2|33088.2|33048.2|3
1722946870000|2024-08-06 12:21:10|33093.6|33053.6|33093.2|33053.2|33098.2|33058.2|33093.2|33053.2|2
1722946880000|2024-08-06 12:21:20|33088.2|33048.2|33088.2|33048.2|33088.2|33048.2|33087.8|33047.8|0
1722946890000|2024-08-06 12:21:30|33088.6|33048.6|33093.2|33053.2|33093.2|33053.2|33088.6|33048.6|3
1722946900000|2024-08-06 12:21:40|33088.6|33048.6|33088.6|33048.6|33088.6|33048.6|33088.6|33048.6|0
1722946910000|2024-08-06 12:21:50|33093.2|33053.2|33093.6|33053.6|33093.6|33053.6|33093.2|33053.2|1
1722946920000|2024-08-06 12:22:00|33093.2|33053.2|33107.4|33067.4|33107.4|33067.4|33093.2|33053.2|16
1722946930000|2024-08-06 12:22:10|33113.2|33073.2|33113.2|33073.2|33113.2|33073.2|33108.6|33068.6|5
1722946940000|2024-08-06 12:22:20|33108.6|33068.6|33108.2|33068.2|33108.6|33068.6|33108.2|33068.2|0
1722946950000|2024-08-06 12:22:30|33108.6|33068.6|33108.6|33068.6|33108.6|33068.6|33108.2|33068.2|0
1722946960000|2024-08-06 12:22:40|33108.2|33068.2|33108.2|33068.2|33108.2|33068.2|33108.2|33068.2|0
1722946970000|2024-08-06 12:22:50|33108.6|33068.6|33108.2|33068.2|33108.6|33068.6|33108.2|33068.2|0
1722946980000|2024-08-06 12:23:00|33108.6|33068.6|33108.2|33068.2|33108.6|33068.6|33108.2|33068.2|0
1722946990000|2024-08-06 12:23:10|33108.6|33068.6|33107.8|33067.8|33108.6|33068.6|33107.8|33067.8|0
1722947000000|2024-08-06 12:23:20|33108.2|33068.2|33108.6|33068.6|33108.6|33068.6|33108.2|33068.2|0
1722947010000|2024-08-06 12:23:30|33117.8|33077.8|33117.8|33077.8|33118.2|33078.2|33117.8|33077.8|5
1722947020000|2024-08-06 12:23:40|33118.2|33078.2|33127.8|33087.8|33127.8|33087.8|33118.2|33078.2|19
1722947030000|2024-08-06 12:23:50|33127.4|33087.4|33127.4|33087.4|33127.4|33087.4|33127.4|33087.4|0
1722947040000|2024-08-06 12:24:00|33127.8|33087.8|33127.8|33087.8|33127.8|33087.8|33127.8|33087.8|15
1722947070000|2024-08-06 12:24:30|||||||||3
1722947080000|2024-08-06 12:24:40|33128.2|33088.2|33128.2|33088.2|33128.2|33088.2|33128.2|33088.2|6
1722947090000|2024-08-06 12:24:50|33127.8|33087.8|33128.2|33088.2|33128.6|33088.6|33127.8|33087.8|28
1722947100000|2024-08-06 12:25:00|33127.8|33087.8|33132.8|33092.8|33137.8|33097.8|33127.8|33087.8|10
1722947110000|2024-08-06 12:25:10|33127.8|33087.8|33127.8|33087.8|33127.8|33087.8|33127.8|33087.8|0
1722947120000|2024-08-06 12:25:20|33127.4|33087.4|33097.8|33057.8|33127.8|33087.8|33097.8|33057.8|61
1722947130000|2024-08-06 12:25:30|33097.4|33057.4|33087.8|33047.8|33097.4|33057.4|33087.8|33047.8|1
1722947140000|2024-08-06 12:25:40|33083.2|33043.2|33097.8|33057.8|33097.8|33057.8|33083.2|33043.2|25
1722947150000|2024-08-06 12:25:50|33107.4|33067.4|33112.8|33072.8|33112.8|33072.8|33107.4|33067.4|26
1722947160000|2024-08-06 12:26:00|33107.8|33067.8|33107.4|33067.4|33107.8|33067.8|33107.4|33067.4|0
1722947170000|2024-08-06 12:26:10|33108.2|33068.2|33117.8|33077.8|33117.8|33077.8|33108.2|33068.2|17
1722947180000|2024-08-06 12:26:20|33117.4|33077.4|33117.4|33077.4|33117.4|33077.4|33117.4|33077.4|0
1722947190000|2024-08-06 12:26:30|33102.8|33062.8|33092.8|33052.8|33102.8|33062.8|33092.8|33052.8|15
1722947200000|2024-08-06 12:26:40|33097.8|33057.8|33098.2|33058.2|33098.2|33058.2|33093.2|33053.2|2
1722947210000|2024-08-06 12:26:50|33108.2|33068.2|33107.8|33067.8|33108.2|33068.2|33097.8|33057.8|40
1722947220000|2024-08-06 12:27:00|33117.8|33077.8|33112.8|33072.8|33117.8|33077.8|33112.8|33072.8|6
1722947230000|2024-08-06 12:27:10|33107.8|33067.8|33102.8|33062.8|33107.8|33067.8|33098.2|33058.2|6
1722947240000|2024-08-06 12:27:20|33107.8|33067.8|33107.8|33067.8|33108.2|33068.2|33107.8|33067.8|2
1722947250000|2024-08-06 12:27:30|33108.2|33068.2|33127.8|33087.8|33127.8|33087.8|33108.2|33068.2|6
1722947260000|2024-08-06 12:27:40|33137|33097|33147.8|33107.8|33147.8|33107.8|33137|33097|17
1722947270000|2024-08-06 12:27:50|33147.4|33107.4|33147.8|33107.8|33147.8|33107.8|33137.8|33097.8|10
1722947280000|2024-08-06 12:28:00|33147.4|33107.4|33137.8|33097.8|33147.4|33107.4|33137.8|33097.8|27
1722947290000|2024-08-06 12:28:10|33147.4|33107.4|33137.8|33097.8|33147.4|33107.4|33137.8|33097.8|18
1722947300000|2024-08-06 12:28:20|33137.4|33097.4|33137.8|33097.8|33137.8|33097.8|33137.4|33097.4|3
1722947310000|2024-08-06 12:28:30|||||||||1
1722947320000|2024-08-06 12:28:40|33137.4|33097.4|33137.4|33097.4|33137.8|33097.8|33137.4|33097.4|58
1722947330000|2024-08-06 12:28:50|33137.8|33097.8|33137.8|33097.8|33137.8|33097.8|33137.8|33097.8|12
1722947340000|2024-08-06 12:29:00|33137.4|33097.4|33147.4|33107.4|33147.8|33107.8|33137.4|33097.4|9
1722947350000|2024-08-06 12:29:10|||||||||2
1722947360000|2024-08-06 12:29:20|33147.8|33107.8|33147.8|33107.8|33147.8|33107.8|33147.8|33107.8|0
1722947380000|2024-08-06 12:29:40|33138.2|33098.2|33143.2|33103.2|33147.8|33107.8|33137.4|33097.4|44
1722947390000|2024-08-06 12:29:50|33142.8|33102.8|33142.8|33102.8|33142.8|33102.8|33142.8|33102.8|0
1722947400000|2024-08-06 12:30:00|33137.8|33097.8|33137.8|33097.8|33137.8|33097.8|33137.8|33097.8|0
1722947410000|2024-08-06 12:30:10|33143.2|33103.2|33142.8|33102.8|33143.2|33103.2|33142.8|33102.8|9
1722947420000|2024-08-06 12:30:20|33143.2|33103.2|33142.8|33102.8|33143.2|33103.2|33142.8|33102.8|0
1722947430000|2024-08-06 12:30:30|33138.2|33098.2|33142.8|33102.8|33142.8|33102.8|33137.8|33097.8|1
1722947440000|2024-08-06 12:30:40|33143.2|33103.2|33147.8|33107.8|33147.8|33107.8|33143.2|33103.2|2
1722947460000|2024-08-06 12:31:00|33147.4|33107.4|33137.8|33097.8|33147.4|33107.4|33137.4|33097.4|3
1722947470000|2024-08-06 12:31:10|33137.4|33097.4|33137.4|33097.4|33137.4|33097.4|33137.4|33097.4|5
1722947480000|2024-08-06 12:31:20|||||||||4
1722947510000|2024-08-06 12:31:50|33137.8|33097.8|33137.8|33097.8|33137.8|33097.8|33137.8|33097.8|2
1722947530000|2024-08-06 12:32:10|33117.8|33077.8|33117.8|33077.8|33117.8|33077.8|33117.8|33077.8|9
1722947560000|2024-08-06 12:32:40|33127.4|33087.4|33127.4|33087.4|33127.4|33087.4|33127.4|33087.4|8
1722947570000|2024-08-06 12:32:50|33127.8|33087.8|33127.8|33087.8|33127.8|33087.8|33127.4|33087.4|2
1722947580000|2024-08-06 12:33:00|33147.4|33107.4|33137.8|33097.8|33147.4|33107.4|33137.8|33097.8|6
1722947590000|2024-08-06 12:33:10|33137.4|33097.4|33137.4|33097.4|33137.4|33097.4|33137.4|33097.4|0
1722947600000|2024-08-06 12:33:20|33137.8|33097.8|33137.4|33097.4|33137.8|33097.8|33137.4|33097.4|0
1722947610000|2024-08-06 12:33:30|33137.8|33097.8|33137.8|33097.8|33137.8|33097.8|33137.8|33097.8|0
1722947620000|2024-08-06 12:33:40|33137.4|33097.4|33137.4|33097.4|33137.4|33097.4|33137.4|33097.4|0
1722947650000|2024-08-06 12:34:10|33142.4|33102.4|33147.4|33107.4|33147.4|33107.4|33137.8|33097.8|12
1722947660000|2024-08-06 12:34:20|33142.4|33102.4|33142.8|33102.8|33142.8|33102.8|33142.4|33102.4|1
1722947670000|2024-08-06 12:34:30|33142.4|33102.4|33177.8|33137.8|33177.8|33137.8|33142.4|33102.4|31
1722947680000|2024-08-06 12:34:40|||||||||3
1722947690000|2024-08-06 12:34:50|33187|33147|33187.4|33147.4|33187.4|33147.4|33187|33147|23
1722947700000|2024-08-06 12:35:00|33187.8|33147.8|33197.8|33157.8|33202.4|33162.4|33187.8|33147.8|11
1722947710000|2024-08-06 12:35:10|33207.4|33167.4|33187.8|33147.8|33207.4|33167.4|33187.8|33147.8|86
1722947720000|2024-08-06 12:35:20|33187.4|33147.4|33177.8|33137.8|33187.4|33147.4|33177.8|33137.8|5
1722947730000|2024-08-06 12:35:30|33178.2|33138.2|33197.8|33157.8|33197.8|33157.8|33178.2|33138.2|52
1722947740000|2024-08-06 12:35:40|33198.2|33158.2|33227.8|33187.8|33232.4|33192.4|33198.2|33158.2|26
1722947750000|2024-08-06 12:35:50|33237|33197|33237.8|33197.8|33247.4|33207.4|33232.4|33192.4|7
1722947760000|2024-08-06 12:36:00|33227.8|33187.8|33207.8|33167.8|33227.8|33187.8|33207.8|33167.8|23
1722947770000|2024-08-06 12:36:10|33202.8|33162.8|33208.2|33168.2|33223.2|33183.2|33193.2|33153.2|8
1722947780000|2024-08-06 12:36:20|33213.2|33173.2|33203.2|33163.2|33213.2|33173.2|33198.2|33158.2|4
1722947790000|2024-08-06 12:36:30|33198.6|33158.6|33197.8|33157.8|33198.6|33158.6|33193.2|33153.2|1
1722947800000|2024-08-06 12:36:40|33188.2|33148.2|33212.8|33172.8|33222.8|33182.8|33188.2|33148.2|34
1722947810000|2024-08-06 12:36:50|33217.8|33177.8|33217.8|33177.8|33217.8|33177.8|33213.2|33173.2|2
1722947820000|2024-08-06 12:37:00|33208.6|33168.6|33193.2|33153.2|33217.8|33177.8|33193.2|33153.2|6
1722947830000|2024-08-06 12:37:10|33197.8|33157.8|33197.8|33157.8|33198.2|33158.2|33193.2|33153.2|3
1722947840000|2024-08-06 12:37:20|33198.2|33158.2|33198.2|33158.2|33198.2|33158.2|33197.8|33157.8|0
1722947850000|2024-08-06 12:37:30|33197.8|33157.8|33187.8|33147.8|33197.8|33157.8|33183.2|33143.2|1
1722947860000|2024-08-06 12:37:40|33183.2|33143.2|33177.8|33137.8|33183.2|33143.2|33177.8|33137.8|0
1722947870000|2024-08-06 12:37:50|33178.2|33138.2|33178.2|33138.2|33178.2|33138.2|33177.8|33137.8|0
1722947880000|2024-08-06 12:38:00|33177.8|33137.8|33178.2|33138.2|33178.2|33138.2|33168.2|33128.2|7
1722947890000|2024-08-06 12:38:10|33177.8|33137.8|33168.2|33128.2|33177.8|33137.8|33168.2|33128.2|0
1722947900000|2024-08-06 12:38:20|33178.2|33138.2|33188.2|33148.2|33188.2|33148.2|33178.2|33138.2|4
1722947910000|2024-08-06 12:38:30|33187.8|33147.8|33183.2|33143.2|33187.8|33147.8|33183.2|33143.2|0
1722947920000|2024-08-06 12:38:40|33182.8|33142.8|33183.2|33143.2|33183.2|33143.2|33178.2|33138.2|0
1722947930000|2024-08-06 12:38:50|33178.2|33138.2|33188.2|33148.2|33188.2|33148.2|33178.2|33138.2|0
1722947940000|2024-08-06 12:39:00|33193.2|33153.2|33193.2|33153.2|33193.2|33153.2|33193.2|33153.2|1
1722947950000|2024-08-06 12:39:10|33197.8|33157.8|33198.2|33158.2|33208.2|33168.2|33197.8|33157.8|1
1722947960000|2024-08-06 12:39:20|33203.2|33163.2|33198.2|33158.2|33203.2|33163.2|33188.2|33148.2|3
1722947970000|2024-08-06 12:39:30|33197.8|33157.8|33197.8|33157.8|33197.8|33157.8|33197.8|33157.8|0
1722947980000|2024-08-06 12:39:40|33193.2|33153.2|33198.2|33158.2|33198.2|33158.2|33193.2|33153.2|0
1722947990000|2024-08-06 12:39:50|33197.8|33157.8|33242.8|33202.8|33247.4|33207.4|33197.8|33157.8|40
1722948000000|2024-08-06 12:40:00|33238.2|33198.2|33242.8|33202.8|33242.8|33202.8|33237.8|33197.8|2
1722948010000|2024-08-06 12:40:10|33237.8|33197.8|33242.8|33202.8|33242.8|33202.8|33237.8|33197.8|0
1722948020000|2024-08-06 12:40:20|33238.2|33198.2|33238.2|33198.2|33238.2|33198.2|33237.8|33197.8|1
1722948030000|2024-08-06 12:40:30|33237.8|33197.8|33237.8|33197.8|33238.2|33198.2|33237.8|33197.8|6
1722948040000|2024-08-06 12:40:40|33233.2|33193.2|33227.8|33187.8|33233.2|33193.2|33227.8|33187.8|3
1722948060000|2024-08-06 12:41:00|33227.4|33187.4|33227.8|33187.8|33228.2|33188.2|33227.4|33187.4|1
1722948070000|2024-08-06 12:41:10|33237.4|33197.4|33257.8|33217.8|33257.8|33217.8|33237.4|33197.4|23
1722948080000|2024-08-06 12:41:20|33258.2|33218.2|33258.2|33218.2|33258.2|33218.2|33258.2|33218.2|0
1722948090000|2024-08-06 12:41:30|33257.8|33217.8|33258.2|33218.2|33258.2|33218.2|33257.8|33217.8|2
1722948100000|2024-08-06 12:41:40|33257.8|33217.8|33257.8|33217.8|33257.8|33217.8|33257.8|33217.8|0
1722948110000|2024-08-06 12:41:50|33258.2|33218.2|33268.2|33228.2|33287.4|33247.4|33258.2|33218.2|35
1722948120000|2024-08-06 12:42:00|33263.2|33223.2|33277.8|33237.8|33277.8|33237.8|33263.2|33223.2|30
1722948130000|2024-08-06 12:42:10|33287.4|33247.4|33277.8|33237.8|33288.2|33248.2|33277.8|33237.8|29
1722948140000|2024-08-06 12:42:20|33278.2|33238.2|33287.8|33247.8|33288.2|33248.2|33278.2|33238.2|31
1722948150000|2024-08-06 12:42:30|33288.2|33248.2|33283.2|33243.2|33288.2|33248.2|33283.2|33243.2|17
1722948160000|2024-08-06 12:42:40|||||||||1
1722948180000|2024-08-06 12:43:00|33277.8|33237.8|33287.8|33247.8|33287.8|33247.8|33277.8|33237.8|4
1722948190000|2024-08-06 12:43:10|33283.2|33243.2|33297.8|33257.8|33297.8|33257.8|33283.2|33243.2|3
1722948200000|2024-08-06 12:43:20|33337.8|33297.8|33333.2|33293.2|33337.8|33297.8|33333.2|33293.2|93
1722948210000|2024-08-06 12:43:30|33332.8|33292.8|33337.8|33297.8|33338.2|33298.2|33327.8|33287.8|65
1722948220000|2024-08-06 12:43:40|33337.4|33297.4|33327.8|33287.8|33337.4|33297.4|33327.8|33287.8|1
1722948230000|2024-08-06 12:43:50|33323.2|33283.2|33287.4|33247.4|33323.2|33283.2|33282.8|33242.8|36
1722948240000|2024-08-06 12:44:00|33283.2|33243.2|33287.8|33247.8|33287.8|33247.8|33283.2|33243.2|10
1722948250000|2024-08-06 12:44:10|33278.2|33238.2|33277.8|33237.8|33283.2|33243.2|33277.8|33237.8|13
1722948260000|2024-08-06 12:44:20|33277.4|33237.4|33277.8|33237.8|33277.8|33237.8|33277.4|33237.4|95
1722948270000|2024-08-06 12:44:30|33288.2|33248.2|33283.2|33243.2|33288.2|33248.2|33277.8|33237.8|2
1722948280000|2024-08-06 12:44:40|33282.8|33242.8|33287.8|33247.8|33288.2|33248.2|33282.4|33242.4|6
1722948290000|2024-08-06 12:44:50|33283.2|33243.2|33252.8|33212.8|33283.2|33243.2|33243.2|33203.2|31
1722951000000|2024-08-06 13:30:00|33357.8|33317.8|33382.4|33342.4|33452.4|33412.4|33312.4|33272.4|1036
1722951010000|2024-08-06 13:30:10|33377.8|33337.8|33417|33377|33417.4|33377.4|33348.2|33308.2|160
1722951020000|2024-08-06 13:30:20|33412.4|33372.4|33437.8|33397.8|33437.8|33397.8|33397.8|33357.8|242
1722951030000|2024-08-06 13:30:30|33427.8|33387.8|33457.8|33417.8|33467.4|33427.4|33412.4|33372.4|170
1722951040000|2024-08-06 13:30:40|33452.8|33412.8|33487.4|33447.4|33497.8|33457.8|33452.8|33412.8|156
1722951050000|2024-08-06 13:30:50|33482.4|33442.4|33477.8|33437.8|33487.8|33447.8|33452.4|33412.4|229
1722951060000|2024-08-06 13:31:00|33468.6|33428.6|33462.4|33422.4|33487.4|33447.4|33457.8|33417.8|133
1722951070000|2024-08-06 13:31:10|33457.8|33417.8|33477.4|33437.4|33477.4|33437.4|33452.8|33412.8|85
1722951080000|2024-08-06 13:31:20|33477.8|33437.8|33467.8|33427.8|33477.8|33437.8|33447.4|33407.4|148
1722951090000|2024-08-06 13:31:30|33467.4|33427.4|33467.4|33427.4|33477.4|33437.4|33457.8|33417.8|85
1722951100000|2024-08-06 13:31:40|33457.4|33417.4|33447.4|33407.4|33457.8|33417.8|33422.8|33382.8|62
1722951110000|2024-08-06 13:31:50|33447.8|33407.8|33447.8|33407.8|33477.4|33437.4|33447.8|33407.8|85
1722951120000|2024-08-06 13:32:00|33457.4|33417.4|33447.4|33407.4|33462.4|33422.4|33447.4|33407.4|71
1722951130000|2024-08-06 13:32:10|33437.4|33397.4|33427.8|33387.8|33437.8|33397.8|33427.4|33387.4|12
1722951140000|2024-08-06 13:32:20|33437|33397|33407.4|33367.4|33437.8|33397.8|33407|33367|115
1722951150000|2024-08-06 13:32:30|33407.8|33367.8|33427.4|33387.4|33437.4|33397.4|33407.8|33367.8|66
1722951160000|2024-08-06 13:32:40|33427.8|33387.8|33427.8|33387.8|33427.8|33387.8|33417.8|33377.8|38
1722951170000|2024-08-06 13:32:50|33427.4|33387.4|33427.8|33387.8|33428.2|33388.2|33417.4|33377.4|71
1722951180000|2024-08-06 13:33:00|33428.2|33388.2|33427.8|33387.8|33428.2|33388.2|33412.8|33372.8|87
1722951190000|2024-08-06 13:33:10|33427.4|33387.4|33397.8|33357.8|33427.4|33387.4|33392.8|33352.8|50
1722951200000|2024-08-06 13:33:20|33407.8|33367.8|33397.8|33357.8|33417.4|33377.4|33397.4|33357.4|31
1722951210000|2024-08-06 13:33:30|33397.4|33357.4|33417.8|33377.8|33417.8|33377.8|33367.8|33327.8|185
1722951220000|2024-08-06 13:33:40|33427.8|33387.8|33417.8|33377.8|33432.8|33392.8|33417.4|33377.4|35
1722951230000|2024-08-06 13:33:50|33417.4|33377.4|33437.4|33397.4|33437.4|33397.4|33417.4|33377.4|144
1722951240000|2024-08-06 13:34:00|33437.8|33397.8|33432.8|33392.8|33447.4|33407.4|33417.4|33377.4|63
1722951250000|2024-08-06 13:34:10|33437.4|33397.4|33427.8|33387.8|33437.8|33397.8|33417.4|33377.4|64
1722951260000|2024-08-06 13:34:20|33428.2|33388.2|33412.8|33372.8|33428.2|33388.2|33397.4|33357.4|84
1722951270000|2024-08-06 13:34:30|33417.4|33377.4|33407.4|33367.4|33417.4|33377.4|33387.8|33347.8|70
1722951280000|2024-08-06 13:34:40|33407.8|33367.8|33393.2|33353.2|33407.8|33367.8|33387.8|33347.8|99
1722951290000|2024-08-06 13:34:50|33392.8|33352.8|33387.8|33347.8|33393.2|33353.2|33368.2|33328.2|77
1722951300000|2024-08-06 13:35:00|33388.2|33348.2|33368.2|33328.2|33397.8|33357.8|33367.8|33327.8|33
1722951310000|2024-08-06 13:35:10|33377.8|33337.8|33358.2|33318.2|33378.2|33338.2|33357.8|33317.8|19
1722951320000|2024-08-06 13:35:20|33347.8|33307.8|33348.6|33308.6|33358.2|33318.2|33338.2|33298.2|28
1722951330000|2024-08-06 13:35:30|33348.2|33308.2|33368.6|33328.6|33369|33329|33348.2|33308.2|27
1722951340000|2024-08-06 13:35:40|33368.2|33328.2|33368.2|33328.2|33378.2|33338.2|33367.8|33327.8|38
1722951350000|2024-08-06 13:35:50|33373.2|33333.2|33348.2|33308.2|33373.2|33333.2|33343.6|33303.6|69
1722951360000|2024-08-06 13:36:00|33343.6|33303.6|33348.6|33308.6|33358.6|33318.6|33339|33299|96
1722951370000|2024-08-06 13:36:10|33357.8|33317.8|33348.2|33308.2|33358.6|33318.6|33348.2|33308.2|88
1722951380000|2024-08-06 13:36:20|33352.8|33312.8|33318.2|33278.2|33358.2|33318.2|33318.2|33278.2|24
1722951390000|2024-08-06 13:36:30|33317.8|33277.8|33298.6|33258.6|33317.8|33277.8|33298.6|33258.6|42
1722951400000|2024-08-06 13:36:40|33299|33259|33278.2|33238.2|33308.2|33268.2|33277.8|33237.8|50
1722951410000|2024-08-06 13:36:50|33263.6|33223.6|33268.2|33228.2|33268.6|33228.6|33248.6|33208.6|34
1722951420000|2024-08-06 13:37:00|33277.4|33237.4|33308.2|33268.2|33308.2|33268.2|33277.4|33237.4|92
1722951430000|2024-08-06 13:37:10|33318.2|33278.2|33298.6|33258.6|33328.2|33288.2|33298.6|33258.6|42
1722951440000|2024-08-06 13:37:20|33299|33259|33308.6|33268.6|33318.2|33278.2|33299|33259|15
1722951450000|2024-08-06 13:37:30|33298.6|33258.6|33298.6|33258.6|33298.6|33258.6|33274|33234|34
1722951460000|2024-08-06 13:37:40|33308.2|33268.2|33318.6|33278.6|33318.6|33278.6|33298.6|33258.6|34
1722951470000|2024-08-06 13:37:50|33323.6|33283.6|33313.6|33273.6|33338.6|33298.6|33313.6|33273.6|23
1722951480000|2024-08-06 13:38:00|33318.2|33278.2|33308.6|33268.6|33318.6|33278.6|33308.2|33268.2|3
1722951490000|2024-08-06 13:38:10|33313.2|33273.2|33298.2|33258.2|33313.2|33273.2|33298.2|33258.2|29
1722951500000|2024-08-06 13:38:20|33298.6|33258.6|33308.6|33268.6|33328.6|33288.6|33298.2|33258.2|34
1722951510000|2024-08-06 13:38:30|33308.2|33268.2|33308.6|33268.6|33318.6|33278.6|33308.2|33268.2|17
1722951520000|2024-08-06 13:38:40|33309.4|33269.4|33318.6|33278.6|33333.2|33293.2|33309.4|33269.4|52
1722951530000|2024-08-06 13:38:50|33323.2|33283.2|33308.6|33268.6|33328.2|33288.2|33308.2|33268.2|14
1722951540000|2024-08-06 13:39:00|33318.2|33278.2|33328.6|33288.6|33338.2|33298.2|33318.2|33278.2|22
1722951550000|2024-08-06 13:39:10|33338.2|33298.2|33338.6|33298.6|33339|33299|33328.6|33288.6|18
1722951560000|2024-08-06 13:39:20|33339|33299|33378.2|33338.2|33393.2|33353.2|33339|33299|77
1722951570000|2024-08-06 13:39:30|33378.6|33338.6|33399|33359|33408.6|33368.6|33368.6|33328.6|93
1722951580000|2024-08-06 13:39:40|33403.6|33363.6|33418.6|33378.6|33418.6|33378.6|33399|33359|23
1722951590000|2024-08-06 13:39:50|33409.4|33369.4|33408.6|33368.6|33419|33379|33408.2|33368.2|37
1722951600000|2024-08-06 13:40:00|33408.2|33368.2|33398.2|33358.2|33408.2|33368.2|33388.6|33348.6|32
1722951610000|2024-08-06 13:40:10|33403.2|33363.2|33398.2|33358.2|33418.2|33378.2|33398.2|33358.2|66
1722951620000|2024-08-06 13:40:20|33393.2|33353.2|33398.6|33358.6|33398.6|33358.6|33388.2|33348.2|38
1722951630000|2024-08-06 13:40:30|33397.8|33357.8|33403.2|33363.2|33408.2|33368.2|33388.6|33348.6|15
1722951640000|2024-08-06 13:40:40|33398.6|33358.6|33388.2|33348.2|33398.6|33358.6|33388.2|33348.2|26
1722951650000|2024-08-06 13:40:50|33388.6|33348.6|33398.6|33358.6|33398.6|33358.6|33388.6|33348.6|27
1722951660000|2024-08-06 13:41:00|33388.6|33348.6|33388.2|33348.2|33388.6|33348.6|33378.6|33338.6|73
1722951670000|2024-08-06 13:41:10|33383.6|33343.6|33383.6|33343.6|33388.6|33348.6|33378.6|33338.6|43
1722951680000|2024-08-06 13:41:20|33379|33339|33349|33309|33388.2|33348.2|33349|33309|61
1722951690000|2024-08-06 13:41:30|33359|33319|33359|33319|33368.6|33328.6|33358.6|33318.6|56
1722951700000|2024-08-06 13:41:40|33348.6|33308.6|33363.6|33323.6|33369|33329|33348.6|33308.6|53
1722951710000|2024-08-06 13:41:50|33368.6|33328.6|33369|33329|33378.6|33338.6|33368.2|33328.2|114
1722951720000|2024-08-06 13:42:00|33373.6|33333.6|33378.6|33338.6|33378.6|33338.6|33368.6|33328.6|30
1722951730000|2024-08-06 13:42:10|33368.6|33328.6|33359|33319|33378.6|33338.6|33353.6|33313.6|73
1722951740000|2024-08-06 13:42:20|33363.6|33323.6|33378.2|33338.2|33378.2|33338.2|33359|33319|8
1722951750000|2024-08-06 13:42:30|33373.6|33333.6|33369|33329|33379|33339|33368.6|33328.6|54
1722951760000|2024-08-06 13:42:40|33368.6|33328.6|33348.6|33308.6|33368.6|33328.6|33348.6|33308.6|32
1722951770000|2024-08-06 13:42:50|33358.6|33318.6|33339|33299|33359|33319|33339|33299|46
1722951780000|2024-08-06 13:43:00|33339.4|33299.4|33353.6|33313.6|33379|33339|33339.4|33299.4|73
1722951790000|2024-08-06 13:43:10|33349|33309|33348.6|33308.6|33358.2|33318.2|33338.6|33298.6|69
1722951800000|2024-08-06 13:43:20|33339.4|33299.4|33333.6|33293.6|33339.4|33299.4|33329|33289|18
1722951810000|2024-08-06 13:43:30|33334|33294|33274|33234|33334|33294|33269|33229|49
1722951820000|2024-08-06 13:43:40|33269|33229|33259|33219|33269|33229|33259|33219|26
1722951830000|2024-08-06 13:43:50|33244|33204|33209|33169|33244|33204|33209|33169|73
1722951840000|2024-08-06 13:44:00|33218.6|33178.6|33219|33179|33219|33179|33198.6|33158.6|60
1722951850000|2024-08-06 13:44:10|33228.6|33188.6|33199|33159|33229|33189|33199|33159|178
1722951860000|2024-08-06 13:44:20|33198.6|33158.6|33218.6|33178.6|33218.6|33178.6|33198.6|33158.6|49
1722951870000|2024-08-06 13:44:30|33219|33179|33214|33174|33219|33179|33213.6|33173.6|23
1722951880000|2024-08-06 13:44:40|33218.6|33178.6|33208.6|33168.6|33219|33179|33199|33159|34
1722951890000|2024-08-06 13:44:50|33209|33169|33199|33159|33218.6|33178.6|33199|33159|19
1722951900000|2024-08-06 13:45:00|33209|33169|33189.4|33149.4|33209|33169|33189|33149|23
1722951910000|2024-08-06 13:45:10|33189|33149|33204.4|33164.4|33209|33169|33179.4|33139.4|94
1722951920000|2024-08-06 13:45:20|33209.4|33169.4|33189.4|33149.4|33209.4|33169.4|33189.4|33149.4|24
1722951930000|2024-08-06 13:45:30|33184.8|33144.8|33189.8|33149.8|33194.4|33154.4|33184|33144|66
1722951940000|2024-08-06 13:45:40|33194.4|33154.4|33189.4|33149.4|33199.4|33159.4|33189|33149|9
1722951950000|2024-08-06 13:45:50|33189.8|33149.8|33199.4|33159.4|33199.4|33159.4|33189.4|33149.4|15
1722951960000|2024-08-06 13:46:00|33189.4|33149.4|33179.4|33139.4|33199.4|33159.4|33179|33139|79
1722951970000|2024-08-06 13:46:10|33189|33149|33209.4|33169.4|33219.4|33179.4|33189|33149|79
1722951980000|2024-08-06 13:46:20|33204.4|33164.4|33199|33159|33204.4|33164.4|33189.4|33149.4|18
1722951990000|2024-08-06 13:46:30|33199.4|33159.4|33219|33179|33219|33179|33199|33159|6
1722952000000|2024-08-06 13:46:40|33209.4|33169.4|33179.4|33139.4|33219|33179|33179.4|33139.4|24
1722952010000|2024-08-06 13:46:50|33179.8|33139.8|33199.4|33159.4|33199.4|33159.4|33179|33139|29
1722952020000|2024-08-06 13:47:00|33199|33159|33199|33159|33199.4|33159.4|33199|33159|15
1722952030000|2024-08-06 13:47:10|33189|33149|33159.4|33119.4|33189|33149|33159.4|33119.4|56
1722952040000|2024-08-06 13:47:20|33159.8|33119.8|33149|33109|33179.4|33139.4|33149|33109|62
1722952050000|2024-08-06 13:47:30|33149.4|33109.4|33139|33099|33149.4|33109.4|33129.8|33089.8|22
1722952060000|2024-08-06 13:47:40|33139.4|33099.4|33149|33109|33149|33109|33124.4|33084.4|44
1722952070000|2024-08-06 13:47:50|33149.4|33109.4|33164|33124|33164|33124|33139.4|33099.4|79
1722952080000|2024-08-06 13:48:00|33164.4|33124.4|33139.4|33099.4|33164.4|33124.4|33139.4|33099.4|20
1722952090000|2024-08-06 13:48:10|33149.4|33109.4|33169.4|33129.4|33169.4|33129.4|33149.4|33109.4|28
1722952100000|2024-08-06 13:48:20|33179.4|33139.4|33159.4|33119.4|33179.4|33139.4|33159|33119|17
1722952110000|2024-08-06 13:48:30|33164|33124|33179.4|33139.4|33179.4|33139.4|33164|33124|17
1722952120000|2024-08-06 13:48:40|33179|33139|33169.8|33129.8|33179.4|33139.4|33169.8|33129.8|31
1722952130000|2024-08-06 13:48:50|33169.4|33129.4|33149.4|33109.4|33174.4|33134.4|33149.4|33109.4|12
1722952140000|2024-08-06 13:49:00|33154.4|33114.4|33159.4|33119.4|33169.4|33129.4|33154.4|33114.4|22
1722952150000|2024-08-06 13:49:10|33159.8|33119.8|33179.8|33139.8|33184.4|33144.4|33159.8|33119.8|18
1722952160000|2024-08-06 13:49:20|33179.4|33139.4|33179.8|33139.8|33184.4|33144.4|33179.4|33139.4|6
1722952170000|2024-08-06 13:49:30|33179.4|33139.4|33189|33149|33189|33149|33179|33139|11
1722952180000|2024-08-06 13:49:40|33179.4|33139.4|33179|33139|33179.8|33139.8|33179|33139|10
1722952190000|2024-08-06 13:49:50|33179.4|33139.4|33159.4|33119.4|33189|33149|33159.4|33119.4|38
1722952200000|2024-08-06 13:50:00|33169.4|33129.4|33189.4|33149.4|33189.4|33149.4|33169.4|33129.4|26
1722952210000|2024-08-06 13:50:10|33189.8|33149.8|33179.4|33139.4|33189.8|33149.8|33179|33139|17
1722952220000|2024-08-06 13:50:20|33179.8|33139.8|33159|33119|33179.8|33139.8|33159|33119|27
1722952230000|2024-08-06 13:50:30|33159.4|33119.4|33159.8|33119.8|33169.4|33129.4|33159.4|33119.4|45
1722952240000|2024-08-06 13:50:40|33160.2|33120.2|33169.8|33129.8|33170.2|33130.2|33160.2|33120.2|6
1722952250000|2024-08-06 13:50:50|33170.2|33130.2|33169.8|33129.8|33170.2|33130.2|33160.2|33120.2|22
1722952260000|2024-08-06 13:51:00|33170.2|33130.2|33130.2|33090.2|33170.6|33130.6|33125.2|33085.2|39
1722952270000|2024-08-06 13:51:10|33120.6|33080.6|33120.6|33080.6|33120.6|33080.6|33120.2|33080.2|6
1722952280000|2024-08-06 13:51:20|33125.2|33085.2|33120.6|33080.6|33129.8|33089.8|33120.6|33080.6|14
1722952290000|2024-08-06 13:51:30|33119.8|33079.8|33120.2|33080.2|33120.2|33080.2|33119.8|33079.8|32
1722952300000|2024-08-06 13:51:40|33111|33071|33120.2|33080.2|33120.6|33080.6|33110.6|33070.6|24
1722952310000|2024-08-06 13:51:50|33120.6|33080.6|33120.6|33080.6|33125.2|33085.2|33120.2|33080.2|7
1722952320000|2024-08-06 13:52:00|33125.2|33085.2|33150.2|33110.2|33150.6|33110.6|33125.2|33085.2|117
1722952330000|2024-08-06 13:52:10|33150.6|33110.6|33170.2|33130.2|33170.2|33130.2|33149.8|33109.8|25
1722952340000|2024-08-06 13:52:20|33169.8|33129.8|33169.8|33129.8|33179.8|33139.8|33169.8|33129.8|38
1722952350000|2024-08-06 13:52:30|33170.2|33130.2|33189.8|33149.8|33189.8|33149.8|33169.8|33129.8|19
1722952360000|2024-08-06 13:52:40|33189.4|33149.4|33184.8|33144.8|33189.8|33149.8|33179.8|33139.8|18
1722952370000|2024-08-06 13:52:50|33180.2|33140.2|33189.8|33149.8|33190.2|33150.2|33179.8|33139.8|13
1722952380000|2024-08-06 13:53:00|33190.2|33150.2|33170.2|33130.2|33190.2|33150.2|33170.2|33130.2|24
1722952390000|2024-08-06 13:53:10|33171|33131|33160.2|33120.2|33171|33131|33160.2|33120.2|42
1722952400000|2024-08-06 13:53:20|33169.8|33129.8|33155.2|33115.2|33180.2|33140.2|33155.2|33115.2|59
1722952410000|2024-08-06 13:53:30|33150.2|33110.2|33139.8|33099.8|33165.2|33125.2|33130.6|33090.6|22
1722952420000|2024-08-06 13:53:40|33144.8|33104.8|33139.8|33099.8|33149.4|33109.4|33130.2|33090.2|30
1722952430000|2024-08-06 13:53:50|33134.8|33094.8|33114.8|33074.8|33134.8|33094.8|33109.8|33069.8|21
1722952440000|2024-08-06 13:54:00|33119.8|33079.8|33109.8|33069.8|33119.8|33079.8|33109.8|33069.8|19
1722952450000|2024-08-06 13:54:10|33110.2|33070.2|33094.8|33054.8|33110.2|33070.2|33089.8|33049.8|7
1722952460000|2024-08-06 13:54:20|33099.8|33059.8|33104.8|33064.8|33109.8|33069.8|33090.2|33050.2|15
1722952470000|2024-08-06 13:54:30|33109.8|33069.8|33110.2|33070.2|33120.2|33080.2|33109.8|33069.8|39
1722952480000|2024-08-06 13:54:40|33109.8|33069.8|33120.6|33080.6|33125.2|33085.2|33109.8|33069.8|9
1722952490000|2024-08-06 13:54:50|33125.2|33085.2|33120.2|33080.2|33129.8|33089.8|33119.8|33079.8|9
1722952500000|2024-08-06 13:55:00|33119.8|33079.8|33075.2|33035.2|33119.8|33079.8|33070.2|33030.2|81
1722952510000|2024-08-06 13:55:10|33070.2|33030.2|33065.2|33025.2|33075.2|33035.2|33065.2|33025.2|21
1722952520000|2024-08-06 13:55:20|33069.8|33029.8|33080.2|33040.2|33089.8|33049.8|33069.8|33029.8|26
1722952530000|2024-08-06 13:55:30|33080.6|33040.6|33080.2|33040.2|33089.8|33049.8|33080.2|33040.2|96
1722952540000|2024-08-06 13:55:40|33090.6|33050.6|33090.6|33050.6|33095.2|33055.2|33090.2|33050.2|8
1722952550000|2024-08-06 13:55:50|33095.2|33055.2|33070.2|33030.2|33095.2|33055.2|33070.2|33030.2|16
1722952560000|2024-08-06 13:56:00|33070.6|33030.6|33110.6|33070.6|33110.6|33070.6|33070.6|33030.6|48
1722952570000|2024-08-06 13:56:10|33130.2|33090.2|33115.6|33075.6|33130.6|33090.6|33115.6|33075.6|34
1722952580000|2024-08-06 13:56:20|33116|33076|33106|33066|33120.6|33080.6|33100.6|33060.6|48
1722952590000|2024-08-06 13:56:30|33110.6|33070.6|33091|33051|33110.6|33070.6|33091|33051|14
1722952600000|2024-08-06 13:56:40|33100.6|33060.6|33101|33061|33110.6|33070.6|33100.6|33060.6|12
1722952610000|2024-08-06 13:56:50|33101.4|33061.4|33091|33051|33101.4|33061.4|33091|33051|5
1722952620000|2024-08-06 13:57:00|33091.4|33051.4|33081|33041|33096|33056|33081|33041|27
1722952630000|2024-08-06 13:57:10|33081.4|33041.4|33101|33061|33101|33061|33081|33041|18
1722952640000|2024-08-06 13:57:20|33101.4|33061.4|33116|33076|33120.6|33080.6|33101|33061|24
1722952650000|2024-08-06 13:57:30|33111|33071|33110.6|33070.6|33116|33076|33101|33061|10
1722952660000|2024-08-06 13:57:40|33110.2|33070.2|33091|33051|33110.6|33070.6|33091|33051|11
1722952670000|2024-08-06 13:57:50|33095.6|33055.6|33100.6|33060.6|33100.6|33060.6|33095.6|33055.6|4
1722952680000|2024-08-06 13:58:00|33110.6|33070.6|33131.4|33091.4|33131.4|33091.4|33110.6|33070.6|22
1722952690000|2024-08-06 13:58:10|33136|33096|33131|33091|33141|33101|33131|33091|8
1722952700000|2024-08-06 13:58:20|33130.6|33090.6|33131.4|33091.4|33131.4|33091.4|33116|33076|31
1722952710000|2024-08-06 13:58:30|33131|33091|33131|33091|33141|33101|33130.6|33090.6|26
1722952720000|2024-08-06 13:58:40|33135.6|33095.6|33140.6|33100.6|33140.6|33100.6|33131|33091|11
1722952730000|2024-08-06 13:58:50|33141|33101|33130.6|33090.6|33141|33101|33130.6|33090.6|8
1722952740000|2024-08-06 13:59:00|33131|33091|33106|33066|33135.6|33095.6|33106|33066|16
1722952750000|2024-08-06 13:59:10|33110.6|33070.6|33121|33081|33121|33081|33110.6|33070.6|15
1722952760000|2024-08-06 13:59:20|33120.6|33080.6|33106|33066|33120.6|33080.6|33101.4|33061.4|24
1722952770000|2024-08-06 13:59:30|33110.6|33070.6|33120.6|33080.6|33121|33081|33101|33061|9
1722952780000|2024-08-06 13:59:40|33121|33081|33121|33081|33121|33081|33120.6|33080.6|5
1722952790000|2024-08-06 13:59:50|33120.6|33080.6|33120.6|33080.6|33120.6|33080.6|33111|33071|13
1722952800000|2024-08-06 14:00:00|33115.6|33075.6|33101|33061|33115.6|33075.6|33100.6|33060.6|24
1722952810000|2024-08-06 14:00:10|33105.6|33065.6|33070.6|33030.6|33110.6|33070.6|33061|33021|57
1722952820000|2024-08-06 14:00:20|33071|33031|33051.4|33011.4|33071.4|33031.4|33051|33011|17
1722952830000|2024-08-06 14:00:30|33051.8|33011.8|33070.6|33030.6|33071|33031|33051.8|33011.8|33
1722952840000|2024-08-06 14:00:40|33071|33031|33071|33031|33076|33036|33071|33031|10
1722952850000|2024-08-06 14:00:50|33071.4|33031.4|33081|33041|33081|33041|33071.4|33031.4|12
1722952860000|2024-08-06 14:01:00|33090.2|33050.2|33081|33041|33100.6|33060.6|33080.6|33040.6|59
1722952870000|2024-08-06 14:01:10|33071.8|33031.8|33071|33031|33075.6|33035.6|33071|33031|47
1722952880000|2024-08-06 14:01:20|33080.2|33040.2|33110.6|33070.6|33110.6|33070.6|33080.2|33040.2|71
1722952890000|2024-08-06 14:01:30|33111|33071|33116.4|33076.4|33131|33091|33111|33071|133
1722952900000|2024-08-06 14:01:40|33121|33081|33131|33091|33131|33091|33120.6|33080.6|23
1722952910000|2024-08-06 14:01:50|33131.4|33091.4|33130.6|33090.6|33141|33101|33130.6|33090.6|40
1722952920000|2024-08-06 14:02:00|33121.8|33081.8|33121|33081|33126|33086|33111.4|33071.4|89
1722952930000|2024-08-06 14:02:10|33121.4|33081.4|33101.4|33061.4|33136|33096|33101|33061|43
1722952940000|2024-08-06 14:02:20|33101|33061|33111|33071|33111|33071|33091.4|33051.4|20
1722952950000|2024-08-06 14:02:30|33110.6|33070.6|33146|33106|33150.6|33110.6|33110.6|33070.6|23
1722952960000|2024-08-06 14:02:40|33150.6|33110.6|33170.6|33130.6|33170.6|33130.6|33150.6|33110.6|98
1722952970000|2024-08-06 14:02:50|33171|33131|33180.6|33140.6|33180.6|33140.6|33170.6|33130.6|38
1722952980000|2024-08-06 14:03:00|33181|33141|33181|33141|33181|33141|33181|33141|37
1722952990000|2024-08-06 14:03:10|33180.6|33140.6|33190.6|33150.6|33191|33151|33180.6|33140.6|26
1722953000000|2024-08-06 14:03:20|33200.6|33160.6|33195.6|33155.6|33200.6|33160.6|33190.6|33150.6|24
1722953010000|2024-08-06 14:03:30|33200.6|33160.6|33210.6|33170.6|33210.6|33170.6|33200.6|33160.6|20
1722953020000|2024-08-06 14:03:40|33211|33171|33215.6|33175.6|33221|33181|33210.6|33170.6|24
1722953030000|2024-08-06 14:03:50|33220.6|33180.6|33210.6|33170.6|33221|33181|33210.6|33170.6|19
1722953040000|2024-08-06 14:04:00|33211|33171|33220.6|33180.6|33220.6|33180.6|33210.6|33170.6|54
1722953050000|2024-08-06 14:04:10|33221|33181|33210.6|33170.6|33231|33191|33210.6|33170.6|29
1722953060000|2024-08-06 14:04:20|33211|33171|33191.4|33151.4|33220.6|33180.6|33191.4|33151.4|41
1722953070000|2024-08-06 14:04:30|33196|33156|33210.6|33170.6|33215.6|33175.6|33191|33151|68
1722953080000|2024-08-06 14:04:40|33205.6|33165.6|33210.6|33170.6|33211|33171|33201|33161|10
1722953090000|2024-08-06 14:04:50|33211|33171|33211|33171|33220.6|33180.6|33211|33171|13
1722953100000|2024-08-06 14:05:00|33210.6|33170.6|33215.6|33175.6|33215.6|33175.6|33200.6|33160.6|22
1722953110000|2024-08-06 14:05:10|33220.6|33180.6|33220.6|33180.6|33220.6|33180.6|33211|33171|11
1722953120000|2024-08-06 14:05:20|33210.6|33170.6|33210.6|33170.6|33210.6|33170.6|33206|33166|22
1722953130000|2024-08-06 14:05:30|33220.6|33180.6|33211|33171|33221|33181|33211|33171|29
1722953140000|2024-08-06 14:05:40|33215.6|33175.6|33240.6|33200.6|33241|33201|33215.6|33175.6|8
1722953150000|2024-08-06 14:05:50|33231|33191|33231|33191|33231|33191|33230.6|33190.6|22
1722953160000|2024-08-06 14:06:00|33230.6|33190.6|33221|33181|33230.6|33190.6|33221|33181|28
1722953170000|2024-08-06 14:06:10|33211|33171|33211|33171|33220.2|33180.2|33211|33171|39
1722953180000|2024-08-06 14:06:20|33220.6|33180.6|33220.6|33180.6|33220.6|33180.6|33210.6|33170.6|44
1722953190000|2024-08-06 14:06:30|33211|33171|33180.6|33140.6|33211|33171|33180.6|33140.6|25
1722953200000|2024-08-06 14:06:40|33171|33131|33180.6|33140.6|33180.6|33140.6|33160.6|33120.6|24
1722953210000|2024-08-06 14:06:50|33181|33141|33181|33141|33190.6|33150.6|33180.6|33140.6|13
1722953220000|2024-08-06 14:07:00|33181.4|33141.4|33191|33151|33200.6|33160.6|33181|33141|15
1722953230000|2024-08-06 14:07:10|33181|33141|33181|33141|33181.4|33141.4|33181|33141|15
1722953240000|2024-08-06 14:07:20|33186|33146|33191.4|33151.4|33191.4|33151.4|33181.4|33141.4|8
1722953250000|2024-08-06 14:07:30|33191|33151|33201|33161|33201|33161|33191|33151|11
1722953260000|2024-08-06 14:07:40|33201.4|33161.4|33211.4|33171.4|33211.4|33171.4|33201.4|33161.4|23
1722953270000|2024-08-06 14:07:50|33210.6|33170.6|33211|33171|33211.4|33171.4|33210.6|33170.6|19
1722953280000|2024-08-06 14:08:00|33211.4|33171.4|33211|33171|33221|33181|33211|33171|25
1722953290000|2024-08-06 14:08:10|33210.6|33170.6|33211|33171|33220.6|33180.6|33210.6|33170.6|11
1722953300000|2024-08-06 14:08:20|33211.4|33171.4|33211|33171|33216|33176|33211|33171|14
1722953310000|2024-08-06 14:08:30|33211.4|33171.4|33210.6|33170.6|33221|33181|33201.4|33161.4|36
1722953320000|2024-08-06 14:08:40|33201.4|33161.4|33206|33166|33206|33166|33191|33151|35
1722953330000|2024-08-06 14:08:50|33210.6|33170.6|33211.4|33171.4|33220.6|33180.6|33210.6|33170.6|2
1722953340000|2024-08-06 14:09:00|33211|33171|33201.4|33161.4|33211|33171|33201|33161|51
1722953350000|2024-08-06 14:09:10|33201|33161|33210.6|33170.6|33210.6|33170.6|33201|33161|14
1722953360000|2024-08-06 14:09:20|33211|33171|33220.6|33180.6|33220.6|33180.6|33210.6|33170.6|38
1722953370000|2024-08-06 14:09:30|33221|33181|33210.6|33170.6|33221|33181|33210.6|33170.6|17
1722953380000|2024-08-06 14:09:40|33211|33171|33221|33181|33221|33181|33210.6|33170.6|6
1722953390000|2024-08-06 14:09:50|33220.6|33180.6|33210.6|33170.6|33220.6|33180.6|33191|33151|51
1722953400000|2024-08-06 14:10:00|33206|33166|33200.6|33160.6|33210.6|33170.6|33191|33151|16
1722953410000|2024-08-06 14:10:10|33201|33161|33201|33161|33205.6|33165.6|33200.6|33160.6|26
1722953420000|2024-08-06 14:10:20|33200.6|33160.6|33210.6|33170.6|33210.6|33170.6|33200.6|33160.6|20
1722953430000|2024-08-06 14:10:30|33206|33166|33205.6|33165.6|33210.6|33170.6|33205.6|33165.6|17
1722953440000|2024-08-06 14:10:40|33210.6|33170.6|33210.6|33170.6|33211|33171|33210.6|33170.6|12
1722953450000|2024-08-06 14:10:50|33211|33171|33200.6|33160.6|33211|33171|33200.6|33160.6|18
1722953460000|2024-08-06 14:11:00|33191.4|33151.4|33190.6|33150.6|33195.6|33155.6|33175.6|33135.6|43
1722953470000|2024-08-06 14:11:10|33191|33151|33190.6|33150.6|33191.4|33151.4|33190.6|33150.6|25
1722953480000|2024-08-06 14:11:20|33181.4|33141.4|33180.6|33140.6|33181.4|33141.4|33171|33131|47
1722953490000|2024-08-06 14:11:30|33181|33141|33180.6|33140.6|33181|33141|33171|33131|13
1722953500000|2024-08-06 14:11:40|33181|33141|33171|33131|33181.4|33141.4|33171|33131|10
1722953510000|2024-08-06 14:11:50|33161.4|33121.4|33170.6|33130.6|33170.6|33130.6|33141.4|33101.4|66
1722953520000|2024-08-06 14:12:00|33161|33121|33160.6|33120.6|33161|33121|33151|33111|87
1722953530000|2024-08-06 14:12:10|||||||||11
1722953540000|2024-08-06 14:12:20|33170.6|33130.6|33180.6|33140.6|33180.6|33140.6|33170.6|33130.6|57
1722953550000|2024-08-06 14:12:30|33171|33131|33180.6|33140.6|33181|33141|33171|33131|47
1722953560000|2024-08-06 14:12:40|33176|33136|33181|33141|33181|33141|33171|33131|10
1722953570000|2024-08-06 14:12:50|33181.4|33141.4|33190.6|33150.6|33190.6|33150.6|33181.4|33141.4|12
1722953580000|2024-08-06 14:13:00|33191|33151|33200.6|33160.6|33201|33161|33191|33151|39
1722953590000|2024-08-06 14:13:10|||||||||6
1722953600000|2024-08-06 14:13:20|33191.4|33151.4|33180.6|33140.6|33196|33156|33180.6|33140.6|26
1722953610000|2024-08-06 14:13:30|33181|33141|33180.6|33140.6|33181|33141|33180.6|33140.6|11
1722953620000|2024-08-06 14:13:40|33181.4|33141.4|33201|33161|33201|33161|33181.4|33141.4|14
1722953630000|2024-08-06 14:13:50|33200.6|33160.6|33201.4|33161.4|33201.4|33161.4|33200.6|33160.6|4
1722953640000|2024-08-06 14:14:00|33201|33161|33210.6|33170.6|33211|33171|33201|33161|27
1722953650000|2024-08-06 14:14:10|33200.6|33160.6|33201|33161|33201|33161|33200.6|33160.6|24
1722953660000|2024-08-06 14:14:20|33200.6|33160.6|33200.6|33160.6|33200.6|33160.6|33200.6|33160.6|6
1722953670000|2024-08-06 14:14:30|33210.6|33170.6|33200.6|33160.6|33210.6|33170.6|33200.6|33160.6|17
1722953680000|2024-08-06 14:14:40|33201|33161|33191.4|33151.4|33210.6|33170.6|33191|33151|22
1722953690000|2024-08-06 14:14:50|33196|33156|33210.6|33170.6|33210.6|33170.6|33191.4|33151.4|10
1722953700000|2024-08-06 14:15:00|33201.4|33161.4|33200.6|33160.6|33211|33171|33200.6|33160.6|50
1722953710000|2024-08-06 14:15:10|33191.4|33151.4|33191|33151|33196|33156|33181|33141|11
1722953720000|2024-08-06 14:15:20|33181.4|33141.4|33181|33141|33181.4|33141.4|33181|33141|37
1722953730000|2024-08-06 14:15:30|33181.4|33141.4|33196|33156|33201|33161|33181|33141|21
1722953740000|2024-08-06 14:15:40|33200.6|33160.6|33201|33161|33210.6|33170.6|33200.6|33160.6|20
1722953750000|2024-08-06 14:15:50|33200.6|33160.6|33210.6|33170.6|33210.6|33170.6|33200.6|33160.6|11
1722953760000|2024-08-06 14:16:00|33206|33166|33191|33151|33210.6|33170.6|33191|33151|29
1722953770000|2024-08-06 14:16:10|33190.6|33150.6|33190.6|33150.6|33191|33151|33181|33141|14
1722953780000|2024-08-06 14:16:20|33191|33151|33191|33151|33191.4|33151.4|33186|33146|10
1722953790000|2024-08-06 14:16:30|33191.4|33151.4|33200.6|33160.6|33201.4|33161.4|33191.4|33151.4|15
1722953800000|2024-08-06 14:16:40|33201|33161|33191.4|33151.4|33201.4|33161.4|33191|33151|14
1722953810000|2024-08-06 14:16:50|33196|33156|33191.4|33151.4|33196|33156|33191.4|33151.4|10
1722953820000|2024-08-06 14:17:00|33190.6|33150.6|33181|33141|33191.4|33151.4|33181|33141|29
1722953830000|2024-08-06 14:17:10|33180.6|33140.6|33151|33111|33181|33141|33151|33111|51
1722953840000|2024-08-06 14:17:20|33151.4|33111.4|33151|33111|33161|33121|33151|33111|15
1722953850000|2024-08-06 14:17:30|33160.6|33120.6|33161|33121|33161|33121|33160.6|33120.6|11
1722953860000|2024-08-06 14:17:40|33171|33131|33171|33131|33176|33136|33170.6|33130.6|22
1722953870000|2024-08-06 14:17:50|33170.6|33130.6|33160.6|33120.6|33170.6|33130.6|33151|33111|12
1722953880000|2024-08-06 14:18:00|33161|33121|33151|33111|33170.6|33130.6|33151|33111|38
1722953890000|2024-08-06 14:18:10|33150.6|33110.6|33151|33111|33151|33111|33141|33101|21
1722953900000|2024-08-06 14:18:20|33160.6|33120.6|33166|33126|33166|33126|33160.6|33120.6|11
1722953910000|2024-08-06 14:18:30|33170.6|33130.6|33151.4|33111.4|33170.6|33130.6|33151|33111|29
1722953920000|2024-08-06 14:18:40|33161|33121|33161|33121|33161.4|33121.4|33160.6|33120.6|7
1722953930000|2024-08-06 14:18:50|33160.6|33120.6|33161.4|33121.4|33161.4|33121.4|33156|33116|9
1722953940000|2024-08-06 14:19:00|33170.6|33130.6|33151.4|33111.4|33171|33131|33146.8|33106.8|142
1722953950000|2024-08-06 14:19:10|33151.8|33111.8|33141.8|33101.8|33151.8|33111.8|33141.4|33101.4|4
1722953960000|2024-08-06 14:19:20|33142.2|33102.2|33141.8|33101.8|33151.4|33111.4|33141.4|33101.4|11
1722953970000|2024-08-06 14:19:30|33146.4|33106.4|33141.4|33101.4|33151.4|33111.4|33141.4|33101.4|4
1722953980000|2024-08-06 14:19:40|33141.8|33101.8|33152.2|33112.2|33152.2|33112.2|33141.8|33101.8|9
1722953990000|2024-08-06 14:19:50|33151.4|33111.4|33131.8|33091.8|33151.4|33111.4|33131.8|33091.8|33
1722954000000|2024-08-06 14:20:00|33136.4|33096.4|33121.8|33081.8|33141.4|33101.4|33121.4|33081.4|28
1722954010000|2024-08-06 14:20:10|33121.4|33081.4|33111.8|33071.8|33121.8|33081.8|33111.4|33071.4|22
1722954020000|2024-08-06 14:20:20|33121.4|33081.4|33091.8|33051.8|33121.8|33081.8|33091.8|33051.8|58
1722954030000|2024-08-06 14:20:30|33091.4|33051.4|33091.8|33051.8|33101.4|33061.4|33091.4|33051.4|38
1722954040000|2024-08-06 14:20:40|33081.8|33041.8|33081.8|33041.8|33082.2|33042.2|33081.4|33041.4|42
1722954050000|2024-08-06 14:20:50|33082.2|33042.2|33091.4|33051.4|33091.4|33051.4|33082.2|33042.2|46
1722954060000|2024-08-06 14:21:00|33082.2|33042.2|33101.8|33061.8|33101.8|33061.8|33082.2|33042.2|32
1722954070000|2024-08-06 14:21:10|33101.4|33061.4|33101.8|33061.8|33101.8|33061.8|33101.4|33061.4|86
1722954080000|2024-08-06 14:21:20|33101.4|33061.4|33111.4|33071.4|33111.8|33071.8|33101.4|33061.4|10
1722954090000|2024-08-06 14:21:30|33101.4|33061.4|33101.8|33061.8|33101.8|33061.8|33101.4|33061.4|134
1722954100000|2024-08-06 14:21:40|33101.4|33061.4|33111.4|33071.4|33111.4|33071.4|33101.4|33061.4|17
1722954110000|2024-08-06 14:21:50|33101.8|33061.8|33101.8|33061.8|33111.4|33071.4|33101.8|33061.8|22
1722954120000|2024-08-06 14:22:00|33101.4|33061.4|33091.8|33051.8|33101.8|33061.8|33091.4|33051.4|28
1722954130000|2024-08-06 14:22:10|33091.4|33051.4|33081.8|33041.8|33091.8|33051.8|33072.2|33032.2|70
1722954140000|2024-08-06 14:22:20|33081.4|33041.4|33076.8|33036.8|33081.8|33041.8|33072.2|33032.2|75
1722954150000|2024-08-06 14:22:30|33062.2|33022.2|33061.8|33021.8|33062.2|33022.2|33047.6|33007.6|192
1722954160000|2024-08-06 14:22:40|33052.2|33012.2|33052.2|33012.2|33052.2|33012.2|33051.8|33011.8|29
1722954170000|2024-08-06 14:22:50|33061.8|33021.8|33041.8|33001.8|33061.8|33021.8|33041.4|33001.4|40
1722954180000|2024-08-06 14:23:00|33032.6|32992.6|33041.4|33001.4|33042.2|33002.2|33031.8|32991.8|48
1722954190000|2024-08-06 14:23:10|33041.8|33001.8|33062.2|33022.2|33062.2|33022.2|33041.8|33001.8|42
1722954200000|2024-08-06 14:23:20|33081.4|33041.4|33081.8|33041.8|33081.8|33041.8|33071.8|33031.8|38
1722954210000|2024-08-06 14:23:30|33082.2|33042.2|33081.8|33041.8|33091.8|33051.8|33081.4|33041.4|18
1722954220000|2024-08-06 14:23:40|33081.4|33041.4|33071.8|33031.8|33081.4|33041.4|33071.8|33031.8|19
1722954230000|2024-08-06 14:23:50|33071.4|33031.4|33071.8|33031.8|33071.8|33031.8|33071.4|33031.4|4
1722954240000|2024-08-06 14:24:00|33071.4|33031.4|33071.8|33031.8|33071.8|33031.8|33056.8|33016.8|42
1722954250000|2024-08-06 14:24:10|33072.2|33032.2|33091.8|33051.8|33091.8|33051.8|33072.2|33032.2|24
1722954260000|2024-08-06 14:24:20|33092.2|33052.2|33082.2|33042.2|33092.2|33052.2|33082.2|33042.2|27
1722954270000|2024-08-06 14:24:30|33086.8|33046.8|33082.2|33042.2|33086.8|33046.8|33081.8|33041.8|19
1722954280000|2024-08-06 14:24:40|33086.8|33046.8|33081.8|33041.8|33086.8|33046.8|33081.4|33041.4|51
1722954290000|2024-08-06 14:24:50|33082.2|33042.2|33091.4|33051.4|33091.4|33051.4|33081.8|33041.8|8
1722954300000|2024-08-06 14:25:00|33081.8|33041.8|33051.4|33011.4|33082.2|33042.2|33051.4|33011.4|61
1722954310000|2024-08-06 14:25:10|33052.2|33012.2|33031.8|32991.8|33052.2|33012.2|33031.4|32991.4|29
1722954320000|2024-08-06 14:25:20|33041.8|33001.8|33041.8|33001.8|33042.2|33002.2|33041.8|33001.8|13
1722954330000|2024-08-06 14:25:30|33032.6|32992.6|33031.8|32991.8|33032.6|32992.6|33031.8|32991.8|125
1722954340000|2024-08-06 14:25:40|33032.2|32992.2|33031.8|32991.8|33032.2|32992.2|33031.8|32991.8|2
1722954350000|2024-08-06 14:25:50|33032.2|32992.2|33051.8|33011.8|33051.8|33011.8|33032.2|32992.2|7
1722954360000|2024-08-06 14:26:00|33052.2|33012.2|33042.2|33002.2|33052.2|33012.2|33041.8|33001.8|20
1722954370000|2024-08-06 14:26:10|33046.8|33006.8|33046.8|33006.8|33051.8|33011.8|33041.8|33001.8|207
1722954380000|2024-08-06 14:26:20|33051.4|33011.4|33051.8|33011.8|33051.8|33011.8|33041.8|33001.8|7
1722954390000|2024-08-06 14:26:30|33046.8|33006.8|33041.8|33001.8|33046.8|33006.8|33041.4|33001.4|6
1722954400000|2024-08-06 14:26:40|33041.4|33001.4|33051.8|33011.8|33052.2|33012.2|33041.4|33001.4|7
1722954410000|2024-08-06 14:26:50|33052.2|33012.2|33051.8|33011.8|33061.4|33021.4|33051.8|33011.8|10
1722954420000|2024-08-06 14:27:00|33051.4|33011.4|33051.8|33011.8|33051.8|33011.8|33051.4|33011.4|5
1722954430000|2024-08-06 14:27:10|33061.8|33021.8|33072.2|33032.2|33072.2|33032.2|33052.2|33012.2|29
1722954440000|2024-08-06 14:27:20|33071.8|33031.8|33072.2|33032.2|33072.2|33032.2|33071.8|33031.8|4
1722954450000|2024-08-06 14:27:30|33071.8|33031.8|33101.8|33061.8|33101.8|33061.8|33071.8|33031.8|24
1722954460000|2024-08-06 14:27:40|33092.2|33052.2|33091.8|33051.8|33101.4|33061.4|33086.8|33046.8|56
1722954470000|2024-08-06 14:27:50|33092.2|33052.2|33101.4|33061.4|33111|33071|33091.8|33051.8|492
1722954480000|2024-08-06 14:28:00|33101|33061|33110.6|33070.6|33111|33071|33091.4|33051.4|32
1722954490000|2024-08-06 14:28:10|33111.4|33071.4|33131.4|33091.4|33141|33101|33111.4|33071.4|32
1722954500000|2024-08-06 14:28:20|33136|33096|33131|33091|33136|33096|33130.6|33090.6|38
1722954510000|2024-08-06 14:28:30|33131.4|33091.4|33136|33096|33136|33096|33131.4|33091.4|24
1722954520000|2024-08-06 14:28:40|33140.6|33100.6|33141|33101|33141|33101|33136|33096|4
1722954530000|2024-08-06 14:28:50|33146|33106|33131|33091|33151|33111|33131|33091|31
1722954540000|2024-08-06 14:29:00|33130.6|33090.6|33130.6|33090.6|33130.6|33090.6|33130.6|33090.6|6
1722954550000|2024-08-06 14:29:10|33131|33091|33121.4|33081.4|33131|33091|33121.4|33081.4|21
1722954560000|2024-08-06 14:29:20|33111|33071|33101|33061|33111|33071|33101|33061|36
1722954570000|2024-08-06 14:29:30|33111|33071|33101.4|33061.4|33111|33071|33101|33061|76
1722954580000|2024-08-06 14:29:40|33121.4|33081.4|33120.6|33080.6|33130.6|33090.6|33120.6|33080.6|38
1722954590000|2024-08-06 14:29:50|33120.2|33080.2|33111.4|33071.4|33121.4|33081.4|33111.4|33071.4|6
1722954600000|2024-08-06 14:30:00|33116|33076|33100.6|33060.6|33121|33081|33100.6|33060.6|46
1722954610000|2024-08-06 14:30:10|33101|33061|33100.6|33060.6|33110.6|33070.6|33091.4|33051.4|66
1722954620000|2024-08-06 14:30:20|33091.4|33051.4|33111|33071|33111|33071|33091.4|33051.4|80
1722954630000|2024-08-06 14:30:30|33110.6|33070.6|33121|33081|33121.4|33081.4|33110.6|33070.6|10
1722954640000|2024-08-06 14:30:40|33131|33091|33131.4|33091.4|33136|33096|33131|33091|45
1722954650000|2024-08-06 14:30:50|33131|33091|33131|33091|33131|33091|33125.6|33085.6|26
1722954660000|2024-08-06 14:31:00|33131.4|33091.4|33131|33091|33131.4|33091.4|33121.4|33081.4|42
1722954670000|2024-08-06 14:31:10|33130.6|33090.6|33121.4|33081.4|33131|33091|33121|33081|35
1722954680000|2024-08-06 14:31:20|33131|33091|33140.6|33100.6|33141|33101|33130.6|33090.6|33
1722954690000|2024-08-06 14:31:30|33141|33101|33131|33091|33141|33101|33131|33091|55
1722954700000|2024-08-06 14:31:40|33130.6|33090.6|33130.6|33090.6|33141|33101|33130.6|33090.6|54
1722954710000|2024-08-06 14:31:50|33131|33091|33110.6|33070.6|33131|33091|33110.6|33070.6|33
1722954720000|2024-08-06 14:32:00|33101|33061|33111|33071|33111|33071|33100.6|33060.6|34
1722954730000|2024-08-06 14:32:10|33116|33076|33111|33071|33121|33081|33111|33071|27
1722954740000|2024-08-06 14:32:20|33120.6|33080.6|33110.6|33070.6|33120.6|33080.6|33110.6|33070.6|28
1722954750000|2024-08-06 14:32:30|33111|33071|33100.6|33060.6|33111|33071|33100.6|33060.6|14
1722954760000|2024-08-06 14:32:40|33091.4|33051.4|33100.6|33060.6|33100.6|33060.6|33081|33041|30
1722954770000|2024-08-06 14:32:50|33096|33056|33081|33041|33100.6|33060.6|33081|33041|14
1722954780000|2024-08-06 14:33:00|33080.6|33040.6|33081|33041|33090.6|33050.6|33076|33036|14
1722954790000|2024-08-06 14:33:10|33080.6|33040.6|33071|33031|33080.6|33040.6|33070.6|33030.6|30
1722954800000|2024-08-06 14:33:20|33061|33021|33041|33001|33061|33021|33041|33001|114
1722954810000|2024-08-06 14:33:30|33041.4|33001.4|33051|33011|33061|33021|33041.4|33001.4|31
1722954820000|2024-08-06 14:33:40|33050.6|33010.6|33041|33001|33051|33011|33041|33001|28
1722954830000|2024-08-06 14:33:50|33041.4|33001.4|33040.6|33000.6|33051|33011|33040.6|33000.6|22
1722954840000|2024-08-06 14:34:00|33031.4|32991.4|33011.4|32971.4|33031.4|32991.4|33011|32971|108
1722954850000|2024-08-06 14:34:10|33011|32971|32991.4|32951.4|33011|32971|32991|32951|24
1722954860000|2024-08-06 14:34:20|32986.4|32946.4|33021.4|32981.4|33021.4|32981.4|32986.4|32946.4|82
1722954870000|2024-08-06 14:34:30|33031|32991|33021|32981|33031.4|32991.4|33021|32981|66
1722954880000|2024-08-06 14:34:40|33020.6|32980.6|33030.6|32990.6|33030.6|32990.6|33016|32976|19
1722954890000|2024-08-06 14:34:50|33031|32991|33030.6|32990.6|33036|32996|33026|32986|25
1722954900000|2024-08-06 14:35:00|33039.8|32999.8|33041.4|33001.4|33041.4|33001.4|33031.4|32991.4|34
1722954910000|2024-08-06 14:35:10|33046|33006|33050.6|33010.6|33051|33011|33041|33001|11
1722954920000|2024-08-06 14:35:20|33061|33021|33070.6|33030.6|33080.6|33040.6|33061|33021|26
1722954930000|2024-08-06 14:35:30|33071|33031|33071|33031|33071|33031|33071|33031|8
1722954940000|2024-08-06 14:35:40|33070.6|33030.6|33070.6|33030.6|33071|33031|33070.6|33030.6|8
1722954950000|2024-08-06 14:35:50|33071|33031|33070.6|33030.6|33071|33031|33070.6|33030.6|10
1722954960000|2024-08-06 14:36:00|33071|33031|33060.6|33020.6|33071|33031|33060.6|33020.6|14
1722954970000|2024-08-06 14:36:10|33061|33021|33061|33021|33061|33021|33060.6|33020.6|4
1722954980000|2024-08-06 14:36:20|33060.6|33020.6|33060.6|33020.6|33061|33021|33060.6|33020.6|1
1722954990000|2024-08-06 14:36:30|33051|33011|33061|33021|33061|33021|33051|33011|43
1722955000000|2024-08-06 14:36:40|33060.6|33020.6|33060.6|33020.6|33061|33021|33051|33011|36
1722955010000|2024-08-06 14:36:50|33056|33016|33080.6|33040.6|33080.6|33040.6|33051.4|33011.4|18
1722955020000|2024-08-06 14:37:00|33076|33036|33100.6|33060.6|33100.6|33060.6|33070.6|33030.6|67
1722955030000|2024-08-06 14:37:10|33101|33061|33090.6|33050.6|33101|33061|33090.6|33050.6|26
1722955040000|2024-08-06 14:37:20|33091|33051|33090.6|33050.6|33091|33051|33090.6|33050.6|37
1722955050000|2024-08-06 14:37:30|33080.6|33040.6|33071|33031|33081|33041|33070.6|33030.6|75
1722955060000|2024-08-06 14:37:40|33070.6|33030.6|33061.4|33021.4|33080.6|33040.6|33061.4|33021.4|22
1722955070000|2024-08-06 14:37:50|33061|33021|33080.6|33040.6|33080.6|33040.6|33060.6|33020.6|20
1722955080000|2024-08-06 14:38:00|33071.4|33031.4|33066|33026|33071.4|33031.4|33061.4|33021.4|21
1722955090000|2024-08-06 14:38:10|33061.4|33021.4|33041|33001|33071.4|33031.4|33041|33001|18
1722955100000|2024-08-06 14:38:20|33041.4|33001.4|33046|33006|33050.6|33010.6|33041.4|33001.4|31
1722955110000|2024-08-06 14:38:30|33041.4|33001.4|33051|33011|33051|33011|33041.4|33001.4|57
1722955120000|2024-08-06 14:38:40|33041|33001|33046|33006|33046|33006|33031.4|32991.4|34
1722955130000|2024-08-06 14:38:50|33051|33011|33031|32991|33051|33011|33030.6|32990.6|28
1722955140000|2024-08-06 14:39:00|33030.6|32990.6|33030.6|32990.6|33031|32991|33030.6|32990.6|7
1722955150000|2024-08-06 14:39:10|33031|32991|33010.6|32970.6|33031|32991|33000.6|32960.6|155
1722955160000|2024-08-06 14:39:20|33006|32966|32990.6|32950.6|33010.6|32970.6|32981|32941|25
1722955170000|2024-08-06 14:39:30|32986|32946|32990.6|32950.6|32990.6|32950.6|32981|32941|22
1722955180000|2024-08-06 14:39:40|32991|32951|32990.6|32950.6|32991|32951|32990.6|32950.6|6
1722955190000|2024-08-06 14:39:50|32991|32951|33006|32966|33010.6|32970.6|32991|32951|25
1722955200000|2024-08-06 14:40:00|33001|32961|32970.6|32930.6|33001|32961|32960.6|32920.6|44
1722955210000|2024-08-06 14:40:10|32971|32931|32971|32931|32980.6|32940.6|32970.6|32930.6|70
1722955220000|2024-08-06 14:40:20|32970.6|32930.6|32971|32931|32971|32931|32961.4|32921.4|33
1722955230000|2024-08-06 14:40:30|32966|32926|32961|32921|32970.6|32930.6|32961|32921|9
1722955240000|2024-08-06 14:40:40|32951.4|32911.4|32946|32906|32951.4|32911.4|32940.6|32900.6|66
1722955250000|2024-08-06 14:40:50|32941.4|32901.4|32941|32901|32941.4|32901.4|32931.4|32891.4|57
1722955260000|2024-08-06 14:41:00|32940.6|32900.6|32950.6|32910.6|32950.6|32910.6|32936|32896|24
1722955270000|2024-08-06 14:41:10|32951|32911|32951|32911|32951|32911|32950.6|32910.6|4
1722955280000|2024-08-06 14:41:20|32950.6|32910.6|32971|32931|32971|32931|32950.6|32910.6|16
1722955290000|2024-08-06 14:41:30|32966|32926|32940.6|32900.6|32966|32926|32940.6|32900.6|57
1722955300000|2024-08-06 14:41:40|32941|32901|32951|32911|32951|32911|32940.6|32900.6|26
1722955310000|2024-08-06 14:41:50|32950.6|32910.6|32970.6|32930.6|32970.6|32930.6|32950.6|32910.6|9
1722955320000|2024-08-06 14:42:00|32966|32926|32961.4|32921.4|32971|32931|32961|32921|9
1722955330000|2024-08-06 14:42:10|32966|32926|32951|32911|32966.4|32926.4|32951|32911|12
1722955340000|2024-08-06 14:42:20|32956|32916|32961|32921|32961.4|32921.4|32956|32916|17
1722955350000|2024-08-06 14:42:30|32961.4|32921.4|32961|32921|32961.4|32921.4|32961|32921|5
1722955360000|2024-08-06 14:42:40|32960.6|32920.6|32951.4|32911.4|32960.6|32920.6|32951|32911|22
1722955370000|2024-08-06 14:42:50|32956|32916|32960.6|32920.6|32960.6|32920.6|32951.4|32911.4|51
1722955380000|2024-08-06 14:43:00|32961.4|32921.4|32981|32941|32981|32941|32961|32921|29
1722955390000|2024-08-06 14:43:10|32980.6|32940.6|32970.6|32930.6|32980.6|32940.6|32970.6|32930.6|12
1722955400000|2024-08-06 14:43:20|32971|32931|32971|32931|32971|32931|32970.6|32930.6|2
1722955410000|2024-08-06 14:43:30|32971.4|32931.4|32970.6|32930.6|32980.6|32940.6|32970.6|32930.6|10
1722955420000|2024-08-06 14:43:40|32971|32931|32981|32941|32981|32941|32970.6|32930.6|7
1722955430000|2024-08-06 14:43:50|32981.4|32941.4|32971.4|32931.4|32981.4|32941.4|32971|32931|16
1722955440000|2024-08-06 14:44:00|32971|32931|32981.4|32941.4|32981.4|32941.4|32960.6|32920.6|55
1722955450000|2024-08-06 14:44:10|32986|32946|33010.6|32970.6|33011|32971|32986|32946|56
1722955460000|2024-08-06 14:44:20|33006|32966|33011|32971|33011|32971|33006|32966|21
1722955470000|2024-08-06 14:44:30|33016|32976|33011|32971|33020.6|32980.6|33010.6|32970.6|16
1722955480000|2024-08-06 14:44:40|33016|32976|33011|32971|33020.6|32980.6|33011|32971|20
1722955490000|2024-08-06 14:44:50|33015.6|32975.6|33020.6|32980.6|33021|32981|33015.6|32975.6|5
1722955500000|2024-08-06 14:45:00|33021|32981|33020.6|32980.6|33030.6|32990.6|33020.6|32980.6|16
1722955510000|2024-08-06 14:45:10|33021|32981|33021|32981|33021|32981|33020.6|32980.6|6
1722955520000|2024-08-06 14:45:20|33020.6|32980.6|33026|32986|33030.6|32990.6|33010.6|32970.6|33
1722955530000|2024-08-06 14:45:30|33021|32981|33010.6|32970.6|33021|32981|33010.6|32970.6|16
1722955540000|2024-08-06 14:45:40|33011|32971|33001|32961|33011|32971|33001|32961|17
1722955550000|2024-08-06 14:45:50|33001.4|32961.4|33030.6|32990.6|33030.6|32990.6|33001|32961|36
1722955560000|2024-08-06 14:46:00|33026|32986|33031.4|32991.4|33036|32996|33021|32981|37
1722955570000|2024-08-06 14:46:10|33031|32991|33030.6|32990.6|33031|32991|33021.4|32981.4|55
1722955580000|2024-08-06 14:46:20|33021.4|32981.4|33021|32981|33021.4|32981.4|33021|32981|9
1722955590000|2024-08-06 14:46:30|33020.6|32980.6|33010.6|32970.6|33020.6|32980.6|33010.6|32970.6|26
1722955600000|2024-08-06 14:46:40|33011|32971|33031|32991|33031|32991|33011|32971|35
1722955610000|2024-08-06 14:46:50|33030.6|32990.6|33030.6|32990.6|33030.6|32990.6|33021.4|32981.4|17
1722955620000|2024-08-06 14:47:00|33031|32991|33040.6|33000.6|33046|33006|33021|32981|38
1722955630000|2024-08-06 14:47:10|33031|32991|33030.6|32990.6|33031|32991|33030.6|32990.6|4
1722955640000|2024-08-06 14:47:20|33026|32986|33031|32991|33031|32991|33021|32981|14
1722955650000|2024-08-06 14:47:30|33030.6|32990.6|33010.6|32970.6|33031|32991|33010.6|32970.6|19
1722955660000|2024-08-06 14:47:40|33000.6|32960.6|33011|32971|33011|32971|33000.6|32960.6|23
1722955670000|2024-08-06 14:47:50|33010.6|32970.6|33010.6|32970.6|33015.6|32975.6|33010.6|32970.6|31
1722955680000|2024-08-06 14:48:00|||||||||4
1722955690000|2024-08-06 14:48:10|33011|32971|33011|32971|33011|32971|33010.6|32970.6|4
1722955700000|2024-08-06 14:48:20|33010.6|32970.6|33000.6|32960.6|33010.6|32970.6|33000.6|32960.6|22
1722955710000|2024-08-06 14:48:30|32990.6|32950.6|32996|32956|33000.6|32960.6|32981.4|32941.4|60
1722955720000|2024-08-06 14:48:40|32991.4|32951.4|33000.6|32960.6|33001|32961|32991.4|32951.4|9
1722955730000|2024-08-06 14:48:50|33001|32961|33001|32961|33001|32961|33001|32961|4
1722955740000|2024-08-06 14:49:00|33000.6|32960.6|33010.6|32970.6|33010.6|32970.6|33000.6|32960.6|15
1722955750000|2024-08-06 14:49:10|33011.4|32971.4|33011.4|32971.4|33021|32981|33011.4|32971.4|9
1722955760000|2024-08-06 14:49:20|33020.6|32980.6|33021|32981|33021|32981|33016|32976|9
1722955770000|2024-08-06 14:49:30|33020.6|32980.6|33006|32966|33020.6|32980.6|33001.4|32961.4|29
1722955780000|2024-08-06 14:49:40|33011|32971|33011.4|32971.4|33011.4|32971.4|33011|32971|2
1722955790000|2024-08-06 14:49:50|33010.6|32970.6|33010.6|32970.6|33011|32971|33010.6|32970.6|9
1722955800000|2024-08-06 14:50:00|33006|32966|32995.6|32955.6|33006|32966|32980.6|32940.6|42
1722955810000|2024-08-06 14:50:10|32996|32956|32991|32951|33000.6|32960.6|32991|32951|32
1722955820000|2024-08-06 14:50:20|32990.6|32950.6|32991|32951|32991.4|32951.4|32990.6|32950.6|8
1722955830000|2024-08-06 14:50:30|32981.8|32941.8|32991|32951|32991|32951|32981.8|32941.8|25
1722955840000|2024-08-06 14:50:40|32990.6|32950.6|32991.4|32951.4|32991.4|32951.4|32990.6|32950.6|1
1722955850000|2024-08-06 14:50:50|33000.6|32960.6|32991|32951|33001|32961|32991|32951|37
1722955860000|2024-08-06 14:51:00|33000.6|32960.6|33010.6|32970.6|33020.6|32980.6|32991|32951|28
1722955870000|2024-08-06 14:51:10|33011|32971|33020.6|32980.6|33020.6|32980.6|33011|32971|6
1722955880000|2024-08-06 14:51:20|33016|32976|33001|32961|33020.6|32980.6|32991|32951|49
1722955890000|2024-08-06 14:51:30|33006|32966|33010.6|32970.6|33010.6|32970.6|33001|32961|26
1722955900000|2024-08-06 14:51:40|33011|32971|33010.6|32970.6|33020.6|32980.6|33010.6|32970.6|24
1722955910000|2024-08-06 14:51:50|33011|32971|33011|32971|33011|32971|33001|32961|12
1722955920000|2024-08-06 14:52:00|33010.6|32970.6|33020.6|32980.6|33021|32981|33010.6|32970.6|9
1722955930000|2024-08-06 14:52:10|33035.2|32995.2|33029.8|32989.8|33040.2|33000.2|33029.8|32989.8|60
1722955940000|2024-08-06 14:52:20|33030.2|32990.2|33039.8|32999.8|33040.2|33000.2|33030.2|32990.2|17
1722955950000|2024-08-06 14:52:30|33030.6|32990.6|33030.2|32990.2|33040.2|33000.2|33030.2|32990.2|14
1722955960000|2024-08-06 14:52:40|33035.2|32995.2|33030.2|32990.2|33040.2|33000.2|33030.2|32990.2|17
1722955970000|2024-08-06 14:52:50|33029.8|32989.8|33020.6|32980.6|33030.2|32990.2|33020.6|32980.6|25
1722955980000|2024-08-06 14:53:00|33020.2|32980.2|33040.2|33000.2|33040.6|33000.6|33020.2|32980.2|7
1722955990000|2024-08-06 14:53:10|33039.8|32999.8|33040.2|33000.2|33040.2|33000.2|33020.6|32980.6|36
1722956000000|2024-08-06 14:53:20|33040.6|33000.6|33049.8|33009.8|33049.8|33009.8|33030.2|32990.2|9
1722956010000|2024-08-06 14:53:30|33040.6|33000.6|33040.2|33000.2|33049.8|33009.8|33040.2|33000.2|4
1722956020000|2024-08-06 14:53:40|33039.8|32999.8|33030.2|32990.2|33040.2|33000.2|33030.2|32990.2|36
1722956030000|2024-08-06 14:53:50|33020.6|32980.6|33030.2|32990.2|33030.2|32990.2|33010.2|32970.2|18
1722956040000|2024-08-06 14:54:00|33025.2|32985.2|33029.8|32989.8|33029.8|32989.8|33025.2|32985.2|7
1722956050000|2024-08-06 14:54:10|33025.2|32985.2|33029.8|32989.8|33029.8|32989.8|33020.2|32980.2|11
1722956060000|2024-08-06 14:54:20|33020.2|32980.2|33020.2|32980.2|33029.8|32989.8|33019.8|32979.8|4
1722956070000|2024-08-06 14:54:30|33029.8|32989.8|33030.2|32990.2|33030.2|32990.2|33029.8|32989.8|4
1722956080000|2024-08-06 14:54:40|33039.8|32999.8|33049.8|33009.8|33049.8|33009.8|33039.8|32999.8|10
1722956090000|2024-08-06 14:54:50|33059.8|33019.8|33050.6|33010.6|33060.2|33020.2|33050.6|33010.6|77
1722956100000|2024-08-06 14:55:00|33050.2|33010.2|33045.2|33005.2|33055.2|33015.2|33040.2|33000.2|15
1722956110000|2024-08-06 14:55:10|33040.6|33000.6|33050.2|33010.2|33050.6|33010.6|33040.2|33000.2|3
1722956120000|2024-08-06 14:55:20|33050.6|33010.6|33060.2|33020.2|33060.6|33020.6|33050.6|33010.6|5
1722956130000|2024-08-06 14:55:30|33059.8|33019.8|33060.6|33020.6|33060.6|33020.6|33059.8|33019.8|3
1722956140000|2024-08-06 14:55:40|33059.8|33019.8|33040.6|33000.6|33060.2|33020.2|33040.6|33000.6|25
1722956150000|2024-08-06 14:55:50|33039.8|32999.8|33030.2|32990.2|33040.2|33000.2|33030.2|32990.2|8
1722956160000|2024-08-06 14:56:00|33029.8|32989.8|33020.6|32980.6|33029.8|32989.8|33010.6|32970.6|29
1722956170000|2024-08-06 14:56:10|33020.2|32980.2|33010.6|32970.6|33020.6|32980.6|33010.6|32970.6|17
1722956180000|2024-08-06 14:56:20|||||||||2
1722956190000|2024-08-06 14:56:30|33020.2|32980.2|33020.6|32980.6|33029.8|32989.8|33000.6|32960.6|50
1722956200000|2024-08-06 14:56:40|33030.2|32990.2|33040.2|33000.2|33040.2|33000.2|33030.2|32990.2|29
1722956210000|2024-08-06 14:56:50|33030.6|32990.6|33036|32996|33040.6|33000.6|33030.6|32990.6|105
1722956220000|2024-08-06 14:57:00|33040.6|33000.6|33041|33001|33046|33006|33036|32996|2
1722956230000|2024-08-06 14:57:10|33046|33006|33041|33001|33050.6|33010.6|33040.6|33000.6|28
1722956240000|2024-08-06 14:57:20|33040.6|33000.6|33041|33001|33041|33001|33040.6|33000.6|55
1722956250000|2024-08-06 14:57:30|33040.6|33000.6|33031.4|32991.4|33041|33001|33031|32991|11
1722956260000|2024-08-06 14:57:40|33031|32991|33041|33001|33041|33001|33031|32991|8
1722956270000|2024-08-06 14:57:50|33040.6|33000.6|33040.6|33000.6|33041|33001|33040.6|33000.6|21
1722956280000|2024-08-06 14:58:00|33041|33001|33041|33001|33041|33001|33040.6|33000.6|2
1722956290000|2024-08-06 14:58:10|33040.6|33000.6|33051|33011|33051.4|33011.4|33040.6|33000.6|6
1722956300000|2024-08-06 14:58:20|33051.4|33011.4|33056|33016|33060.6|33020.6|33051|33011|7
1722956310000|2024-08-06 14:58:30|33051.4|33011.4|33081|33041|33081|33041|33051.4|33011.4|158
1722956320000|2024-08-06 14:58:40|33081.4|33041.4|33091|33051|33100.6|33060.6|33081.4|33041.4|38
1722956330000|2024-08-06 14:58:50|33090.6|33050.6|33090.6|33050.6|33091|33051|33090.6|33050.6|28
1722956340000|2024-08-06 14:59:00|33091|33051|33080.6|33040.6|33100.2|33060.2|33071|33031|22
1722956350000|2024-08-06 14:59:10|33081|33041|33085.6|33045.6|33090.6|33050.6|33080.6|33040.6|4
1722956360000|2024-08-06 14:59:20|33081|33041|33071|33031|33081|33041|33070.6|33030.6|24
1722956370000|2024-08-06 14:59:30|33070.6|33030.6|33060.6|33020.6|33070.6|33030.6|33051|33011|20
1722956380000|2024-08-06 14:59:40|33055.6|33015.6|33056|33016|33060.6|33020.6|33051|33011|19
1722956390000|2024-08-06 14:59:50|33060.6|33020.6|33046|33006|33060.6|33020.6|33041|33001|25
1722956400000|2024-08-06 15:00:00|33050.6|33010.6|33070.6|33030.6|33070.6|33030.6|33046|33006|11
1722956410000|2024-08-06 15:00:10|33061|33021|33041.4|33001.4|33061|33021|33041.4|33001.4|31
1722956420000|2024-08-06 15:00:20|33046|33006|33070.6|33030.6|33070.6|33030.6|33046|33006|18
1722956430000|2024-08-06 15:00:30|33066|33026|33071|33031|33071|33031|33061|33021|12
1722956440000|2024-08-06 15:00:40|33066|33026|33080.6|33040.6|33080.6|33040.6|33061.4|33021.4|30
1722956450000|2024-08-06 15:00:50|33086|33046|33081.4|33041.4|33086|33046|33080.6|33040.6|5
1722956460000|2024-08-06 15:01:00|33081|33041|33091.4|33051.4|33091.4|33051.4|33081|33041|9
1722956470000|2024-08-06 15:01:10|33101.4|33061.4|33091|33051|33101.4|33061.4|33091|33051|17
1722956480000|2024-08-06 15:01:20|33100.6|33060.6|33100.6|33060.6|33101|33061|33091|33051|29
1722956490000|2024-08-06 15:01:30|33101|33061|33101|33061|33106|33066|33100.6|33060.6|4
1722956500000|2024-08-06 15:01:40|33101.4|33061.4|33111|33071|33111.4|33071.4|33101.4|33061.4|13
1722956510000|2024-08-06 15:01:50|33111.4|33071.4|33111.4|33071.4|33111.4|33071.4|33111|33071|20
1722956520000|2024-08-06 15:02:00|33111|33071|33111|33071|33111|33071|33101|33061|34
1722956530000|2024-08-06 15:02:10|33111.4|33071.4|33120.6|33080.6|33131.4|33091.4|33111.4|33071.4|33
1722956540000|2024-08-06 15:02:20|33111.4|33071.4|33121|33081|33121|33081|33111|33071|10
1722956550000|2024-08-06 15:02:30|33126|33086|33121|33081|33130.6|33090.6|33120.6|33080.6|11
1722956560000|2024-08-06 15:02:40|33120.6|33080.6|33130.6|33090.6|33131|33091|33110.6|33070.6|93
1722956570000|2024-08-06 15:02:50|33126|33086|33131.4|33091.4|33136|33096|33121.4|33081.4|29
1722956580000|2024-08-06 15:03:00|33136|33096|33131.4|33091.4|33140.6|33100.6|33131|33091|45
1722956590000|2024-08-06 15:03:10|33131|33091|33131|33091|33131.4|33091.4|33131|33091|15
1722956600000|2024-08-06 15:03:20|33131.4|33091.4|33131|33091|33131.4|33091.4|33121.4|33081.4|89
1722956610000|2024-08-06 15:03:30|33130.6|33090.6|33131|33091|33131|33091|33121.4|33081.4|9
1722956620000|2024-08-06 15:03:40|33141|33101|33131.4|33091.4|33141|33101|33131.4|33091.4|224
1722956630000|2024-08-06 15:03:50|33140.6|33100.6|33140.6|33100.6|33141|33101|33140.6|33100.6|12
1722956640000|2024-08-06 15:04:00|33141|33101|33141|33101|33141|33101|33141|33101|4
1722956650000|2024-08-06 15:04:10|33140.6|33100.6|33141|33101|33141|33101|33140.6|33100.6|5
1722956660000|2024-08-06 15:04:20|33141.4|33101.4|33141.4|33101.4|33141.4|33101.4|33140.6|33100.6|29
1722956670000|2024-08-06 15:04:30|33141|33101|33121|33081|33141.4|33101.4|33121|33081|228
1722956680000|2024-08-06 15:04:40|33126|33086|33110.6|33070.6|33126|33086|33101.4|33061.4|45
1722956690000|2024-08-06 15:04:50|33106|33066|33101.4|33061.4|33111|33071|33101.4|33061.4|40
1722956700000|2024-08-06 15:05:00|33100.6|33060.6|33091|33051|33101|33061|33090.6|33050.6|26
1722956710000|2024-08-06 15:05:10|33090.6|33050.6|33091|33051|33091.4|33051.4|33081.4|33041.4|18
1722956720000|2024-08-06 15:05:20|33100.6|33060.6|33100.6|33060.6|33101|33061|33100.6|33060.6|5
1722956730000|2024-08-06 15:05:30|33101|33061|33101|33061|33101.4|33061.4|33101|33061|10
1722956740000|2024-08-06 15:05:40|33101.4|33061.4|33111|33071|33120.6|33080.6|33101.4|33061.4|7
1722956750000|2024-08-06 15:05:50|33110.6|33070.6|33111|33071|33111|33071|33101|33061|121
1722956760000|2024-08-06 15:06:00|33110.6|33070.6|33111|33071|33111|33071|33110.6|33070.6|5
1722956770000|2024-08-06 15:06:10|33116|33076|33111.4|33071.4|33120.6|33080.6|33111.4|33071.4|300
1722956780000|2024-08-06 15:06:20|33120.6|33080.6|33121|33081|33121.4|33081.4|33120.6|33080.6|63
1722956790000|2024-08-06 15:06:30|33121.4|33081.4|33131|33091|33131|33091|33121|33081|7
1722956800000|2024-08-06 15:06:40|33130.6|33090.6|33131|33091|33131|33091|33121.4|33081.4|34
1722956810000|2024-08-06 15:06:50|33131.4|33091.4|33131.4|33091.4|33141|33101|33131.4|33091.4|12
1722956820000|2024-08-06 15:07:00|33131|33091|33101.4|33061.4|33131.4|33091.4|33101|33061|44
1722956830000|2024-08-06 15:07:10|33110.6|33070.6|33111.4|33071.4|33111.4|33071.4|33101.4|33061.4|12
1722956840000|2024-08-06 15:07:20|33111|33071|33120.6|33080.6|33121|33081|33110.6|33070.6|11
1722956850000|2024-08-06 15:07:30|33121|33081|33121|33081|33121|33081|33111|33071|11
1722956860000|2024-08-06 15:07:40|33120.6|33080.6|33120.6|33080.6|33121|33081|33120.6|33080.6|17
1722956870000|2024-08-06 15:07:50|33121|33081|33121.4|33081.4|33121.4|33081.4|33121|33081|7
1722956880000|2024-08-06 15:08:00|33121|33081|33111|33071|33121|33081|33110.6|33070.6|20
1722956890000|2024-08-06 15:08:10|33110.6|33070.6|33111|33071|33111|33071|33110.6|33070.6|11
1722956900000|2024-08-06 15:08:20|33121|33081|33111|33071|33121|33081|33111|33071|29
1722956910000|2024-08-06 15:08:30|33111.4|33071.4|33111.4|33071.4|33111.4|33071.4|33111|33071|6
1722956920000|2024-08-06 15:08:40|33111|33071|33101.4|33061.4|33111|33071|33101|33061|15
1722956930000|2024-08-06 15:08:50|33101|33061|33111|33071|33111|33071|33101|33061|8
1722956940000|2024-08-06 15:09:00|33111.4|33071.4|33111|33071|33116|33076|33111|33071|12
1722956950000|2024-08-06 15:09:10|33111.4|33071.4|33111|33071|33120.6|33080.6|33110.6|33070.6|22
1722956960000|2024-08-06 15:09:20|33111.4|33071.4|33116|33076|33120.6|33080.6|33111|33071|16
1722956970000|2024-08-06 15:09:30|33120.6|33080.6|33130.6|33090.6|33131|33091|33116|33076|16
1722956980000|2024-08-06 15:09:40|33131|33091|33121|33081|33131|33091|33120.6|33080.6|4
1722956990000|2024-08-06 15:09:50|33121.4|33081.4|33130.6|33090.6|33131|33091|33121.4|33081.4|6
1722957000000|2024-08-06 15:10:00|33131|33091|33140.6|33100.6|33151.4|33111.4|33131|33091|25
1722957010000|2024-08-06 15:10:10|33141|33101|33141|33101|33150.6|33110.6|33140.6|33100.6|8
1722957020000|2024-08-06 15:10:20|33140.6|33100.6|33140.6|33100.6|33150.6|33110.6|33140.6|33100.6|8
1722957030000|2024-08-06 15:10:30|33131|33091|33121.4|33081.4|33131|33091|33121|33081|22
1722957040000|2024-08-06 15:10:40|33130.6|33090.6|33131|33091|33131|33091|33130.6|33090.6|3
1722957050000|2024-08-06 15:10:50|33131.4|33091.4|33130.6|33090.6|33131.4|33091.4|33121.4|33081.4|14
1722957060000|2024-08-06 15:11:00|33126|33086|33121|33081|33126|33086|33121|33081|3
1722957070000|2024-08-06 15:11:10|33121.4|33081.4|33101|33061|33121.4|33081.4|33100.6|33060.6|21
1722957080000|2024-08-06 15:11:20|33101.4|33061.4|33111|33071|33111|33071|33101.4|33061.4|20
1722957090000|2024-08-06 15:11:30|33110.6|33070.6|33111|33071|33111|33071|33101|33061|18
1722957100000|2024-08-06 15:11:40|33101|33061|33101|33061|33101|33061|33101|33061|40
1722957110000|2024-08-06 15:11:50|33100.6|33060.6|33110.6|33070.6|33111|33071|33100.6|33060.6|9
1722957120000|2024-08-06 15:12:00|33111|33071|33120.6|33080.6|33121|33081|33111|33071|18
1722957130000|2024-08-06 15:12:10|33121|33081|33120.6|33080.6|33121|33081|33120.6|33080.6|15
1722957140000|2024-08-06 15:12:20|33121|33081|33121|33081|33121|33081|33120.6|33080.6|8
1722957150000|2024-08-06 15:12:30|33120.6|33080.6|33121|33081|33130.6|33090.6|33120.6|33080.6|63
1722957160000|2024-08-06 15:12:40|33120.6|33080.6|33120.6|33080.6|33121|33081|33111.4|33071.4|26
1722957170000|2024-08-06 15:12:50|33111.4|33071.4|33120.6|33080.6|33120.6|33080.6|33111.4|33071.4|8
1722957180000|2024-08-06 15:13:00|33121|33081|33121|33081|33121|33081|33120.6|33080.6|9
1722957190000|2024-08-06 15:13:10|33120.6|33080.6|33121|33081|33121|33081|33120.6|33080.6|1
1722957200000|2024-08-06 15:13:20|33121.4|33081.4|33121.4|33081.4|33121.4|33081.4|33121.4|33081.4|6
1722957210000|2024-08-06 15:13:30|33121|33081|33120.6|33080.6|33121|33081|33111.4|33071.4|31
1722957220000|2024-08-06 15:13:40|33121|33081|33121.4|33081.4|33121.4|33081.4|33120.6|33080.6|5
1722957230000|2024-08-06 15:13:50|33130.6|33090.6|33131.4|33091.4|33140.6|33100.6|33130.6|33090.6|38
1722957240000|2024-08-06 15:14:00|33131|33091|33101.4|33061.4|33131|33091|33101|33061|30
1722957250000|2024-08-06 15:14:10|33110.6|33070.6|33111|33071|33111.4|33071.4|33110.6|33070.6|8
1722957260000|2024-08-06 15:14:20|33111.4|33071.4|33101|33061|33111.4|33071.4|33101|33061|23
1722957270000|2024-08-06 15:14:30|33101.4|33061.4|33091|33051|33101.4|33061.4|33091|33051|30
1722957280000|2024-08-06 15:14:40|33091.4|33051.4|33091|33051|33091.4|33051.4|33091|33051|2
1722957290000|2024-08-06 15:14:50|33091.4|33051.4|33091.4|33051.4|33091.4|33051.4|33091|33051|13
1722957300000|2024-08-06 15:15:00|33100.6|33060.6|33120.6|33080.6|33120.6|33080.6|33100.6|33060.6|31
1722957310000|2024-08-06 15:15:10|33111.4|33071.4|33121|33081|33121|33081|33111|33071|11
1722957320000|2024-08-06 15:15:20|33121.4|33081.4|33121|33081|33121.4|33081.4|33121|33081|14
1722957330000|2024-08-06 15:15:30|33111.4|33071.4|33121.4|33081.4|33121.4|33081.4|33111.4|33071.4|31
1722957340000|2024-08-06 15:15:40|33121|33081|33131|33091|33131|33091|33121|33081|8
1722957350000|2024-08-06 15:15:50|33130.6|33090.6|33111|33071|33130.6|33090.6|33111|33071|11
1722957360000|2024-08-06 15:16:00|33111.4|33071.4|33121|33081|33126|33086|33111.4|33071.4|47
1722957370000|2024-08-06 15:16:10|33121.4|33081.4|33121.4|33081.4|33121.4|33081.4|33121|33081|33
1722957380000|2024-08-06 15:16:20|33126|33086|33111|33071|33126|33086|33111|33071|39
1722957390000|2024-08-06 15:16:30|33110.6|33070.6|33111|33071|33111.4|33071.4|33101.4|33061.4|25
1722957400000|2024-08-06 15:16:40|33116|33076|33111.4|33071.4|33116|33076|33111|33071|40
1722957410000|2024-08-06 15:16:50|33120.6|33080.6|33111|33071|33121|33081|33111|33071|6
1722957420000|2024-08-06 15:17:00|33111.4|33071.4|33121|33081|33126|33086|33111.4|33071.4|7
1722957430000|2024-08-06 15:17:10|33121.4|33081.4|33131|33091|33131|33091|33121|33081|12
1722957440000|2024-08-06 15:17:20|33130.6|33090.6|33131|33091|33131|33091|33130.6|33090.6|7
1722957450000|2024-08-06 15:17:30|33131.4|33091.4|33131|33091|33140.6|33100.6|33131|33091|25
1722957460000|2024-08-06 15:17:40|33120.6|33080.6|33111.4|33071.4|33120.6|33080.6|33110.6|33070.6|29
1722957470000|2024-08-06 15:17:50|33116|33076|33116|33076|33120.6|33080.6|33111.4|33071.4|7
1722957480000|2024-08-06 15:18:00|33120.6|33080.6|33111.4|33071.4|33120.6|33080.6|33110.6|33070.6|6
1722957490000|2024-08-06 15:18:10|33110.6|33070.6|33101.4|33061.4|33111|33071|33101|33061|279
1722957500000|2024-08-06 15:18:20|33110.6|33070.6|33111|33071|33120.6|33080.6|33110.6|33070.6|71
1722957510000|2024-08-06 15:18:30|33110.6|33070.6|33120.6|33080.6|33120.6|33080.6|33100.6|33060.6|49
1722957520000|2024-08-06 15:18:40|33116|33076|33110.6|33070.6|33116|33076|33110.6|33070.6|22
1722957530000|2024-08-06 15:18:50|33116|33076|33120.6|33080.6|33120.6|33080.6|33111|33071|9
1722957540000|2024-08-06 15:19:00|33121|33081|33121.4|33081.4|33121.4|33081.4|33121|33081|4
1722957550000|2024-08-06 15:19:10|33121|33081|33111|33071|33121|33081|33111|33071|56
1722957560000|2024-08-06 15:19:20|33111.4|33071.4|33111.4|33071.4|33111.4|33071.4|33111|33071|2
1722957570000|2024-08-06 15:19:30|||||||||16
1722957580000|2024-08-06 15:19:40|33121|33081|33121|33081|33121|33081|33120.6|33080.6|9
1722957590000|2024-08-06 15:19:50|33121.4|33081.4|33130.6|33090.6|33130.6|33090.6|33121.4|33081.4|2
1722957600000|2024-08-06 15:20:00|33120.6|33080.6|33101.4|33061.4|33120.6|33080.6|33101.4|33061.4|33
1722957610000|2024-08-06 15:20:10|33100.6|33060.6|33101|33061|33101|33061|33100.6|33060.6|5
1722957620000|2024-08-06 15:20:20|33101.4|33061.4|33100.6|33060.6|33106|33066|33100.6|33060.6|15
1722957630000|2024-08-06 15:20:30|33081.4|33041.4|33081|33041|33090.2|33050.2|33071.4|33031.4|20
1722957640000|2024-08-06 15:20:40|33085.6|33045.6|33091|33051|33091|33051|33081|33041|15
1722957650000|2024-08-06 15:20:50|33086|33046|33081|33041|33091|33051|33081|33041|13
1722957660000|2024-08-06 15:21:00|33080.6|33040.6|33090.6|33050.6|33090.6|33050.6|33080.6|33040.6|5
1722957670000|2024-08-06 15:21:10|33091|33051|33091|33051|33091|33051|33091|33051|3
1722957680000|2024-08-06 15:21:20|||||||||7
1722957690000|2024-08-06 15:21:30|33090.6|33050.6|33090.6|33050.6|33090.6|33050.6|33090.6|33050.6|5
1722957700000|2024-08-06 15:21:40|33091|33051|33091|33051|33091|33051|33091|33051|5
1722957710000|2024-08-06 15:21:50|33101|33061|33091.4|33051.4|33101|33061|33091.4|33051.4|21
1722957720000|2024-08-06 15:22:00|33091|33051|33100.6|33060.6|33100.6|33060.6|33091|33051|7
1722957730000|2024-08-06 15:22:10|33101|33061|33100.6|33060.6|33106|33066|33100.6|33060.6|10
1722957740000|2024-08-06 15:22:20|33101|33061|33100.6|33060.6|33101|33061|33096|33056|11
1722957750000|2024-08-06 15:22:30|33096|33056|33091|33051|33096|33056|33090.6|33050.6|12
1722957760000|2024-08-06 15:22:40|33090.6|33050.6|33090.6|33050.6|33096|33056|33090.6|33050.6|6
1722957770000|2024-08-06 15:22:50|33081|33041|33081.4|33041.4|33081.4|33041.4|33081|33041|12
1722957780000|2024-08-06 15:23:00|||||||||3
1722957790000|2024-08-06 15:23:10|33086.4|33046.4|33090.6|33050.6|33091|33051|33086|33046|13
1722957800000|2024-08-06 15:23:20|33091.4|33051.4|33091.4|33051.4|33091.4|33051.4|33091.4|33051.4|3
1722957810000|2024-08-06 15:23:30|33091|33051|33091.4|33051.4|33091.4|33051.4|33091|33051|2
1722957820000|2024-08-06 15:23:40|33101|33061|33101|33061|33101.4|33061.4|33101|33061|8
1722957830000|2024-08-06 15:23:50|33101.4|33061.4|33115.6|33075.6|33120.6|33080.6|33101.4|33061.4|16
1722957840000|2024-08-06 15:24:00|33111|33071|33110.6|33070.6|33115.6|33075.6|33101|33061|18
1722957850000|2024-08-06 15:24:10|33106|33066|33110.6|33070.6|33110.6|33070.6|33106|33066|6
1722957860000|2024-08-06 15:24:20|33111|33071|33110.6|33070.6|33111|33071|33110.6|33070.6|7
1722957870000|2024-08-06 15:24:30|||||||||4
1722957880000|2024-08-06 15:24:40|||||||||17
1722957890000|2024-08-06 15:24:50|33101|33061|33101|33061|33106|33066|33100.6|33060.6|23
1722957900000|2024-08-06 15:25:00|33091.4|33051.4|33091.4|33051.4|33096|33056|33091|33051|8
1722957910000|2024-08-06 15:25:10|33091|33051|33091|33051|33091|33051|33091|33051|9
1722957920000|2024-08-06 15:25:20|33090.6|33050.6|33077.2|33037.2|33091|33051|33077.2|33037.2|88
1722957930000|2024-08-06 15:25:30|33060.6|33020.6|33051.4|33011.4|33061|33021|33051.4|33011.4|20
1722957940000|2024-08-06 15:25:40|33056|33016|33051|33011|33060.6|33020.6|33051|33011|12
1722957950000|2024-08-06 15:25:50|33050.6|33010.6|33041|33001|33050.6|33010.6|33041|33001|27
1722957960000|2024-08-06 15:26:00|33045.6|33005.6|33040.6|33000.6|33045.6|33005.6|33036|32996|43
1722957970000|2024-08-06 15:26:10|33036|32996|33041|33001|33041|33001|33031.4|32991.4|8
1722957980000|2024-08-06 15:26:20|33041.4|33001.4|33040.6|33000.6|33050.6|33010.6|33040.6|33000.6|18
1722957990000|2024-08-06 15:26:30|33031|32991|33031|32991|33031|32991|33026|32986|85
1722958000000|2024-08-06 15:26:40|33016.8|32976.8|33011.8|32971.8|33021.4|32981.4|33011.8|32971.8|64
1722958010000|2024-08-06 15:26:50|33011.4|32971.4|33011.8|32971.8|33011.8|32971.8|33011.4|32971.4|15
1722958020000|2024-08-06 15:27:00|33002.2|32962.2|33001.8|32961.8|33011.4|32971.4|33001.8|32961.8|22
1722958030000|2024-08-06 15:27:10|||||||||6
1722958040000|2024-08-06 15:27:20|32991.8|32951.8|32982.2|32942.2|32991.8|32951.8|32971.8|32931.8|52
1722958050000|2024-08-06 15:27:30|32986.8|32946.8|32992.2|32952.2|32992.2|32952.2|32986.8|32946.8|15
1722958060000|2024-08-06 15:27:40|33001.8|32961.8|32991.8|32951.8|33001.8|32961.8|32982.2|32942.2|63
1722958070000|2024-08-06 15:27:50|32987.2|32947.2|32962.2|32922.2|32987.2|32947.2|32957.6|32917.6|64
1722958080000|2024-08-06 15:28:00|32957.6|32917.6|32932.6|32892.6|32957.6|32917.6|32922.2|32882.2|37
1722958090000|2024-08-06 15:28:10|32937.6|32897.6|32937.6|32897.6|32942.6|32902.6|32932.6|32892.6|26
1722958100000|2024-08-06 15:28:20|32933|32893|32942.6|32902.6|32943|32903|32933|32893|23
1722958110000|2024-08-06 15:28:30|32943|32903|32932.6|32892.6|32943|32903|32932.6|32892.6|11
1722958120000|2024-08-06 15:28:40|32933|32893|32932.2|32892.2|32933|32893|32923|32883|33
1722958130000|2024-08-06 15:28:50|32927.6|32887.6|32932.2|32892.2|32932.2|32892.2|32927.6|32887.6|7
1722958140000|2024-08-06 15:29:00|32932.6|32892.6|32947.6|32907.6|32952.6|32912.6|32932.6|32892.6|453
1722958150000|2024-08-06 15:29:10|32952.2|32912.2|32947.6|32907.6|32952.2|32912.2|32937.6|32897.6|108
1722958160000|2024-08-06 15:29:20|32943|32903|32947.6|32907.6|32953|32913|32943|32903|225
1722958170000|2024-08-06 15:29:30|32957.6|32917.6|32962.6|32922.6|32963|32923|32953|32913|145
1722958180000|2024-08-06 15:29:40|32963|32923|32962.2|32922.2|32963|32923|32957.6|32917.6|26
1722958190000|2024-08-06 15:29:50|32963|32923|32972.6|32932.6|32972.6|32932.6|32963|32923|20
1722958200000|2024-08-06 15:30:00|32982.2|32942.2|32992.2|32952.2|32992.2|32952.2|32982.2|32942.2|34
1722958210000|2024-08-06 15:30:10|32982.6|32942.6|32982.6|32942.6|32982.6|32942.6|32972.6|32932.6|30
1722958220000|2024-08-06 15:30:20|32982.2|32942.2|32982.2|32942.2|32992.2|32952.2|32982.2|32942.2|10
1722958230000|2024-08-06 15:30:30|32972.6|32932.6|32962.2|32922.2|32972.6|32932.6|32962.2|32922.2|28
1722958240000|2024-08-06 15:30:40|32952.2|32912.2|32942.6|32902.6|32952.6|32912.6|32942.6|32902.6|25
1722958250000|2024-08-06 15:30:50|32943|32903|32947.2|32907.2|32947.2|32907.2|32942.6|32902.6|2
1722958260000|2024-08-06 15:31:00|32947.6|32907.6|32967.6|32927.6|32967.6|32927.6|32947.6|32907.6|7
1722958270000|2024-08-06 15:31:10|32963|32923|32972.6|32932.6|32972.6|32932.6|32962.6|32922.6|17
1722958280000|2024-08-06 15:31:20|32982.2|32942.2|32982.2|32942.2|32982.2|32942.2|32972.6|32932.6|21
1722958290000|2024-08-06 15:31:30|32972.6|32932.6|32982.6|32942.6|32982.6|32942.6|32972.6|32932.6|4
1722958300000|2024-08-06 15:31:40|32992.2|32952.2|32992.2|32952.2|32992.2|32952.2|32992.2|32952.2|41
1722958310000|2024-08-06 15:31:50|32992.6|32952.6|32992.2|32952.2|32992.6|32952.6|32992.2|32952.2|13
1722958320000|2024-08-06 15:32:00|32992.6|32952.6|33002.2|32962.2|33002.2|32962.2|32992.2|32952.2|25
1722958330000|2024-08-06 15:32:10|33002.6|32962.6|33022.2|32982.2|33022.2|32982.2|33002.2|32962.2|47
1722958340000|2024-08-06 15:32:20|33012.6|32972.6|33032.6|32992.6|33032.6|32992.6|33012.6|32972.6|122
1722958350000|2024-08-06 15:32:30|33033|32993|33042.2|33002.2|33042.2|33002.2|33032.6|32992.6|62
1722958360000|2024-08-06 15:32:40|33032.6|32992.6|33032.6|32992.6|33037.2|32997.2|33032.6|32992.6|8
1722958370000|2024-08-06 15:32:50|33037.2|32997.2|33042.2|33002.2|33052.2|33012.2|33032.6|32992.6|20
1722958380000|2024-08-06 15:33:00|33032.6|32992.6|33042.2|33002.2|33042.2|33002.2|33032.2|32992.2|15
1722958390000|2024-08-06 15:33:10|33042.6|33002.6|33042.6|33002.6|33042.6|33002.6|33032.6|32992.6|11
1722958400000|2024-08-06 15:33:20|33042.2|33002.2|33032.6|32992.6|33042.6|33002.6|33032.6|32992.6|25
1722958410000|2024-08-06 15:33:30|33023|32983|33023|32983|33032.6|32992.6|33023|32983|51
1722958420000|2024-08-06 15:33:40|33022.2|32982.2|33022.6|32982.6|33027.6|32987.6|33022.2|32982.2|2
1722958430000|2024-08-06 15:33:50|33023|32983|33027.6|32987.6|33042.2|33002.2|33022.6|32982.6|6
1722958440000|2024-08-06 15:34:00|33032.2|32992.2|33023|32983|33032.6|32992.6|33022.6|32982.6|4
1722958450000|2024-08-06 15:34:10|33013|32973|33013|32973|33022.6|32982.6|33013|32973|3
1722958460000|2024-08-06 15:34:20|33017.6|32977.6|33037.6|32997.6|33042.6|33002.6|33017.6|32977.6|19
1722958470000|2024-08-06 15:34:30|33033|32993|33047.6|33007.6|33047.6|33007.6|33033|32993|14
1722958480000|2024-08-06 15:34:40|33052.2|33012.2|33067.6|33027.6|33072.6|33032.6|33052.2|33012.2|6
1722958490000|2024-08-06 15:34:50|33072.2|33032.2|33072.6|33032.6|33072.6|33032.6|33062.2|33022.2|13
1722958500000|2024-08-06 15:35:00|33072.2|33032.2|33082.2|33042.2|33082.2|33042.2|33072.2|33032.2|8
1722958510000|2024-08-06 15:35:10|33092.2|33052.2|33102.6|33062.6|33107.2|33067.2|33092.2|33052.2|25
1722958520000|2024-08-06 15:35:20|33102.2|33062.2|33092.6|33052.6|33102.6|33062.6|33092.6|33052.6|49
1722958530000|2024-08-06 15:35:30|33093|33053|33092.6|33052.6|33102.2|33062.2|33092.6|33052.6|7
1722958540000|2024-08-06 15:35:40|33097.6|33057.6|33092.6|33052.6|33102.2|33062.2|33092.6|33052.6|18
1722958550000|2024-08-06 15:35:50|33092.2|33052.2|33092.6|33052.6|33092.6|33052.6|33092.2|33052.2|0
1722958560000|2024-08-06 15:36:00|33092.2|33052.2|33102.6|33062.6|33112.2|33072.2|33092.2|33052.2|8
1722958570000|2024-08-06 15:36:10|33102.2|33062.2|33092.6|33052.6|33102.6|33062.6|33092.6|33052.6|13
1722958580000|2024-08-06 15:36:20|33092.2|33052.2|33082.2|33042.2|33092.2|33052.2|33082.2|33042.2|21
1722958590000|2024-08-06 15:36:30|33082.6|33042.6|33072.6|33032.6|33082.6|33042.6|33072.6|33032.6|284
1722958600000|2024-08-06 15:36:40|33072.2|33032.2|33062.6|33022.6|33072.2|33032.2|33062.6|33022.6|20
1722958610000|2024-08-06 15:36:50|33063|33023|33067.2|33027.2|33072.2|33032.2|33063|33023|2
1722958620000|2024-08-06 15:37:00|33062.6|33022.6|33062.6|33022.6|33062.6|33022.6|33062.2|33022.2|63
1722958630000|2024-08-06 15:37:10|33072.2|33032.2|33072.2|33032.2|33072.2|33032.2|33067.6|33027.6|32
1722958640000|2024-08-06 15:37:20|33072.6|33032.6|33072.6|33032.6|33072.6|33032.6|33072.6|33032.6|1
1722958650000|2024-08-06 15:37:30|33072.2|33032.2|33072.2|33032.2|33072.2|33032.2|33072.2|33032.2|2
1722958660000|2024-08-06 15:37:40|33072.6|33032.6|33082.6|33042.6|33087.2|33047.2|33072.6|33032.6|12
1722958670000|2024-08-06 15:37:50|33082.2|33042.2|33082.2|33042.2|33092.2|33052.2|33082.2|33042.2|17
1722958680000|2024-08-06 15:38:00|33082.6|33042.6|33092.2|33052.2|33092.2|33052.2|33082.6|33042.6|7
1722958690000|2024-08-06 15:38:10|33092.6|33052.6|33102.2|33062.2|33102.2|33062.2|33092.6|33052.6|13
1722958700000|2024-08-06 15:38:20|33102.6|33062.6|33102.6|33062.6|33102.6|33062.6|33102.6|33062.6|9
1722958710000|2024-08-06 15:38:30|33102.2|33062.2|33102.2|33062.2|33102.6|33062.6|33102.2|33062.2|5
1722958720000|2024-08-06 15:38:40|33102.6|33062.6|33102.2|33062.2|33112.2|33072.2|33092.6|33052.6|46
1722958730000|2024-08-06 15:38:50|33102.6|33062.6|33102.2|33062.2|33102.6|33062.6|33097.2|33057.2|3
1722958740000|2024-08-06 15:39:00|33092.6|33052.6|33102.6|33062.6|33102.6|33062.6|33092.6|33052.6|25
1722958750000|2024-08-06 15:39:10|33103|33063|33112.2|33072.2|33112.2|33072.2|33102.6|33062.6|3
1722958760000|2024-08-06 15:39:20|||||||||9
1722958770000|2024-08-06 15:39:30|33107.2|33067.2|33112.2|33072.2|33112.2|33072.2|33107.2|33067.2|14
1722958780000|2024-08-06 15:39:40|33112.6|33072.6|33122.6|33082.6|33122.6|33082.6|33112.6|33072.6|4
1722958790000|2024-08-06 15:39:50|33122.2|33082.2|33151.8|33111.8|33151.8|33111.8|33122.2|33082.2|18
1722958800000|2024-08-06 15:40:00|33152.2|33112.2|33161.8|33121.8|33161.8|33121.8|33152.2|33112.2|17
1722958810000|2024-08-06 15:40:10|33161.4|33121.4|33142.2|33102.2|33161.4|33121.4|33142.2|33102.2|14
1722958820000|2024-08-06 15:40:20|33141.8|33101.8|33142.2|33102.2|33142.2|33102.2|33141.4|33101.4|0
1722958830000|2024-08-06 15:40:30|33141.8|33101.8|33152.2|33112.2|33152.2|33112.2|33141.8|33101.8|25
1722958840000|2024-08-06 15:40:40|33162.2|33122.2|33136.8|33096.8|33162.2|33122.2|33131.8|33091.8|32
1722958850000|2024-08-06 15:40:50|33141.4|33101.4|33151.8|33111.8|33151.8|33111.8|33141.4|33101.4|3
1722958860000|2024-08-06 15:41:00|33161.4|33121.4|33151.8|33111.8|33161.4|33121.4|33151.8|33111.8|15
1722958870000|2024-08-06 15:41:10|33141.8|33101.8|33131.8|33091.8|33142.2|33102.2|33121.4|33081.4|46
1722958880000|2024-08-06 15:41:20|33122.2|33082.2|33122.2|33082.2|33122.2|33082.2|33121.8|33081.8|32
1722958890000|2024-08-06 15:41:30|33121.8|33081.8|33131.8|33091.8|33131.8|33091.8|33121.8|33081.8|13
1722958900000|2024-08-06 15:41:40|33122.2|33082.2|33122.2|33082.2|33122.2|33082.2|33121.8|33081.8|9
1722958910000|2024-08-06 15:41:50|33121.8|33081.8|33122.2|33082.2|33122.2|33082.2|33121.8|33081.8|0
1722958920000|2024-08-06 15:42:00|33121.8|33081.8|33121.8|33081.8|33121.8|33081.8|33121.8|33081.8|1
1722958930000|2024-08-06 15:42:10|33112.6|33072.6|33102.2|33062.2|33112.6|33072.6|33101.8|33061.8|41
1722958940000|2024-08-06 15:42:20|33106.8|33066.8|33096.8|33056.8|33106.8|33066.8|33091.8|33051.8|15
1722958950000|2024-08-06 15:42:30|33101.4|33061.4|33101.8|33061.8|33101.8|33061.8|33101.4|33061.4|2
1722958960000|2024-08-06 15:42:40|33092.2|33052.2|33101.8|33061.8|33101.8|33061.8|33092.2|33052.2|111
1722958970000|2024-08-06 15:42:50|33102.2|33062.2|33111.8|33071.8|33111.8|33071.8|33101.8|33061.8|11
1722958980000|2024-08-06 15:43:00|33106.8|33066.8|33121.4|33081.4|33121.4|33081.4|33102.2|33062.2|12
1722958990000|2024-08-06 15:43:10|33131.8|33091.8|33131.8|33091.8|33132.2|33092.2|33131.8|33091.8|12
1722959000000|2024-08-06 15:43:20|33131.4|33091.4|33121.8|33081.8|33131.8|33091.8|33121.8|33081.8|13
1722959010000|2024-08-06 15:43:30|33131.8|33091.8|33131.8|33091.8|33131.8|33091.8|33131.4|33091.4|7
1722959020000|2024-08-06 15:43:40|33141.8|33101.8|33131.4|33091.4|33141.8|33101.8|33131.4|33091.4|4
1722959030000|2024-08-06 15:43:50|33126.4|33086.4|33122.2|33082.2|33131.4|33091.4|33121.8|33081.8|9
1722959040000|2024-08-06 15:44:00|33126.8|33086.8|33131.8|33091.8|33131.8|33091.8|33126.8|33086.8|8
1722959050000|2024-08-06 15:44:10|33131.4|33091.4|33136.8|33096.8|33141.8|33101.8|33131.4|33091.4|8
1722959060000|2024-08-06 15:44:20|33141.4|33101.4|33131.8|33091.8|33141.4|33101.4|33131.8|33091.8|5
1722959070000|2024-08-06 15:44:30|33132.2|33092.2|33131.8|33091.8|33132.2|33092.2|33131.8|33091.8|6
1722959080000|2024-08-06 15:44:40|33132.2|33092.2|33141.8|33101.8|33141.8|33101.8|33131.8|33091.8|5
1722959090000|2024-08-06 15:44:50|33142.2|33102.2|33141.8|33101.8|33142.2|33102.2|33141.8|33101.8|3
1722959100000|2024-08-06 15:45:00|33141.4|33101.4|33141.8|33101.8|33141.8|33101.8|33141.4|33101.4|11
1722959110000|2024-08-06 15:45:10|33141.4|33101.4|33141.8|33101.8|33141.8|33101.8|33141.4|33101.4|4
1722959120000|2024-08-06 15:45:20|33141.4|33101.4|33131.4|33091.4|33141.8|33101.8|33131.4|33091.4|62
1722959130000|2024-08-06 15:45:30|33122.2|33082.2|33112.2|33072.2|33131.4|33091.4|33112.2|33072.2|37
1722959140000|2024-08-06 15:45:40|33116.8|33076.8|33121.8|33081.8|33121.8|33081.8|33112.2|33072.2|12
1722959150000|2024-08-06 15:45:50|33126.8|33086.8|33122.2|33082.2|33126.8|33086.8|33116.8|33076.8|74
1722959160000|2024-08-06 15:46:00|33121.8|33081.8|33121.8|33081.8|33121.8|33081.8|33121.8|33081.8|2
1722959170000|2024-08-06 15:46:10|33121.4|33081.4|33121.8|33081.8|33121.8|33081.8|33112.2|33072.2|12
1722959180000|2024-08-06 15:46:20|33117.2|33077.2|33112.2|33072.2|33131.4|33091.4|33112.2|33072.2|9
1722959190000|2024-08-06 15:46:30|33111.8|33071.8|33121.8|33081.8|33121.8|33081.8|33111.8|33071.8|26
1722959200000|2024-08-06 15:46:40|33121.4|33081.4|33131.8|33091.8|33131.8|33091.8|33121.4|33081.4|30
1722959210000|2024-08-06 15:46:50|33131.4|33091.4|33131.4|33091.4|33131.4|33091.4|33121.8|33081.8|173
1722959220000|2024-08-06 15:47:00|33131.8|33091.8|33131.8|33091.8|33132.2|33092.2|33131.8|33091.8|5
1722959230000|2024-08-06 15:47:10|33132.2|33092.2|33132.2|33092.2|33132.2|33092.2|33132.2|33092.2|2
1722959240000|2024-08-06 15:47:20|33131.8|33091.8|33142.2|33102.2|33142.2|33102.2|33131.8|33091.8|9
1722959250000|2024-08-06 15:47:30|33141.8|33101.8|33141.8|33101.8|33141.8|33101.8|33141.8|33101.8|3
1722959260000|2024-08-06 15:47:40|33142.2|33102.2|33142.2|33102.2|33142.2|33102.2|33142.2|33102.2|1
1722959270000|2024-08-06 15:47:50|33151.8|33111.8|33152.2|33112.2|33161.8|33121.8|33151.8|33111.8|118
1722959280000|2024-08-06 15:48:00|33151.4|33111.4|33141.8|33101.8|33151.4|33111.4|33141.4|33101.4|14
1722959290000|2024-08-06 15:48:10|33146.8|33106.8|33141.8|33101.8|33146.8|33106.8|33141.8|33101.8|8
1722959300000|2024-08-06 15:48:20|33141.4|33101.4|33132.2|33092.2|33141.4|33101.4|33131.8|33091.8|40
1722959310000|2024-08-06 15:48:30|33131.8|33091.8|33131.8|33091.8|33131.8|33091.8|33131.4|33091.4|14
1722959320000|2024-08-06 15:48:40|33141.4|33101.4|33141.8|33101.8|33151.4|33111.4|33141.4|33101.4|29
1722959330000|2024-08-06 15:48:50|33141.4|33101.4|33141.8|33101.8|33141.8|33101.8|33141.4|33101.4|12
1722959340000|2024-08-06 15:49:00|33141.4|33101.4|33141.4|33101.4|33141.8|33101.8|33141.4|33101.4|3
1722959350000|2024-08-06 15:49:10|33132.2|33092.2|33131.8|33091.8|33132.2|33092.2|33131.8|33091.8|22
1722959360000|2024-08-06 15:49:20|33136.4|33096.4|33141.8|33101.8|33141.8|33101.8|33131.8|33091.8|5
1722959370000|2024-08-06 15:49:30|33142.2|33102.2|33151.8|33111.8|33151.8|33111.8|33141.8|33101.8|11
1722959380000|2024-08-06 15:49:40|33151.4|33111.4|33151.8|33111.8|33151.8|33111.8|33151.4|33111.4|11
1722959390000|2024-08-06 15:49:50|33152.2|33112.2|33166.8|33126.8|33171.4|33131.4|33152.2|33112.2|26
1722959400000|2024-08-06 15:50:00|33171.4|33131.4|33162.2|33122.2|33181.4|33141.4|33162.2|33122.2|43
1722959410000|2024-08-06 15:50:10|33166.8|33126.8|33181.8|33141.8|33186.8|33146.8|33166.8|33126.8|7
1722959420000|2024-08-06 15:50:20|33181.4|33141.4|33181.4|33141.4|33181.8|33141.8|33181.4|33141.4|4
1722959430000|2024-08-06 15:50:30|33181.8|33141.8|33181.4|33141.4|33181.8|33141.8|33181.4|33141.4|14
1722959440000|2024-08-06 15:50:40|33181.8|33141.8|33171.8|33131.8|33181.8|33141.8|33171.8|33131.8|34
1722959450000|2024-08-06 15:50:50|33171.4|33131.4|33161.8|33121.8|33171.8|33131.8|33161.8|33121.8|89
1722959460000|2024-08-06 15:51:00|33161.4|33121.4|33161.8|33121.8|33161.8|33121.8|33151.8|33111.8|85
1722959470000|2024-08-06 15:51:10|33156.8|33116.8|33162.2|33122.2|33166.8|33126.8|33156.8|33116.8|5
1722959480000|2024-08-06 15:51:20|33161.8|33121.8|33161.4|33121.4|33161.8|33121.8|33156.8|33116.8|5
1722959490000|2024-08-06 15:51:30|33162.2|33122.2|33162.2|33122.2|33162.2|33122.2|33161.8|33121.8|3
1722959500000|2024-08-06 15:51:40|33161.8|33121.8|33161.8|33121.8|33161.8|33121.8|33161.8|33121.8|37
1722959510000|2024-08-06 15:51:50|33166.4|33126.4|33161.4|33121.4|33166.8|33126.8|33156.8|33116.8|5
1722959520000|2024-08-06 15:52:00|33161.8|33121.8|33161.4|33121.4|33161.8|33121.8|33161.4|33121.4|17
1722959530000|2024-08-06 15:52:10|33152.2|33112.2|33151.8|33111.8|33152.2|33112.2|33151.8|33111.8|43
1722959540000|2024-08-06 15:52:20|33156.4|33116.4|33156.8|33116.8|33156.8|33116.8|33156.4|33116.4|5
1722959550000|2024-08-06 15:52:30|33161.4|33121.4|33141.8|33101.8|33161.4|33121.4|33132.2|33092.2|27
1722959560000|2024-08-06 15:52:40|33142.2|33102.2|33141.8|33101.8|33142.2|33102.2|33141.8|33101.8|58
1722959570000|2024-08-06 15:52:50|33142.2|33102.2|33101.8|33061.8|33151.8|33111.8|33092.2|33052.2|51
1722959580000|2024-08-06 15:53:00|33106.4|33066.4|33111.8|33071.8|33111.8|33071.8|33102.2|33062.2|30
1722959590000|2024-08-06 15:53:10|33102.2|33062.2|33121.8|33081.8|33121.8|33081.8|33102.2|33062.2|19
1722959600000|2024-08-06 15:53:20|33126.4|33086.4|33117.2|33077.2|33126.8|33086.8|33112.2|33072.2|13
1722959610000|2024-08-06 15:53:30|33112.6|33072.6|33112.2|33072.2|33112.6|33072.6|33112.2|33072.2|3
1722959620000|2024-08-06 15:53:40|||||||||10
1722959630000|2024-08-06 15:53:50|33107.2|33067.2|33122.2|33082.2|33126.8|33086.8|33107.2|33067.2|545
1722959640000|2024-08-06 15:54:00|33113|33073|33112.2|33072.2|33113|33073|33107.2|33067.2|79
1722959650000|2024-08-06 15:54:10|||||||||17
1722959660000|2024-08-06 15:54:20|33112.6|33072.6|33092.2|33052.2|33112.6|33072.6|33087.2|33047.2|82
1722959670000|2024-08-06 15:54:30|33097.2|33057.2|33092.2|33052.2|33102.2|33062.2|33092.2|33052.2|25
1722959680000|2024-08-06 15:54:40|33102.2|33062.2|33102.2|33062.2|33102.2|33062.2|33102.2|33062.2|18
1722959690000|2024-08-06 15:54:50|||||||||3
1722959700000|2024-08-06 15:55:00|33092.2|33052.2|33102.2|33062.2|33102.2|33062.2|33092.2|33052.2|18
1722959710000|2024-08-06 15:55:10|33107.2|33067.2|33112.2|33072.2|33112.2|33072.2|33102.2|33062.2|14
1722959720000|2024-08-06 15:55:20|33111.8|33071.8|33122.2|33082.2|33122.2|33082.2|33111.8|33071.8|13
1722959730000|2024-08-06 15:55:30|33131.4|33091.4|33132.2|33092.2|33132.6|33092.6|33131.4|33091.4|13
1722959740000|2024-08-06 15:55:40|||||||||6
1722959750000|2024-08-06 15:55:50|33132.6|33092.6|33132.2|33092.2|33132.6|33092.6|33132.2|33092.2|1
1722959760000|2024-08-06 15:56:00|33112.6|33072.6|33122.2|33082.2|33122.2|33082.2|33112.6|33072.6|16
1722959770000|2024-08-06 15:56:10|33122.6|33082.6|33122.2|33082.2|33132.2|33092.2|33122.2|33082.2|19
1722959780000|2024-08-06 15:56:20|33122.6|33082.6|33132.2|33092.2|33132.6|33092.6|33122.6|33082.6|11
1722959790000|2024-08-06 15:56:30|33132.6|33092.6|33142.2|33102.2|33142.2|33102.2|33132.6|33092.6|16
1722959800000|2024-08-06 15:56:40|33152.2|33112.2|33152.2|33112.2|33152.2|33112.2|33152.2|33112.2|4
1722959810000|2024-08-06 15:56:50|33157.2|33117.2|33162.2|33122.2|33162.2|33122.2|33157.2|33117.2|7
1722959820000|2024-08-06 15:57:00|33152.2|33112.2|33147.2|33107.2|33152.2|33112.2|33147.2|33107.2|13
1722959830000|2024-08-06 15:57:10|33152.2|33112.2|33147.2|33107.2|33152.2|33112.2|33142.6|33102.6|11
1722959840000|2024-08-06 15:57:20|33142.6|33102.6|33147.2|33107.2|33147.2|33107.2|33142.2|33102.2|11
1722959850000|2024-08-06 15:57:30|33152.2|33112.2|33162.6|33122.6|33162.6|33122.6|33152.2|33112.2|14
1722959860000|2024-08-06 15:57:40|33162.2|33122.2|33172.2|33132.2|33172.2|33132.2|33162.2|33122.2|5
1722959870000|2024-08-06 15:57:50|||||||||10
1722959880000|2024-08-06 15:58:00|33162.2|33122.2|33147.2|33107.2|33162.6|33122.6|33142.2|33102.2|33
1722959890000|2024-08-06 15:58:10|33147.6|33107.6|33152.2|33112.2|33152.2|33112.2|33147.2|33107.2|3
1722959900000|2024-08-06 15:58:20|33147.6|33107.6|33152.2|33112.2|33152.2|33112.2|33147.2|33107.2|4
1722959910000|2024-08-06 15:58:30|33152.6|33112.6|33162.2|33122.2|33162.2|33122.2|33152.6|33112.6|3
1722959920000|2024-08-06 15:58:40|33167.2|33127.2|33162.6|33122.6|33172.2|33132.2|33162.6|33122.6|17
1722959930000|2024-08-06 15:58:50|33167.2|33127.2|33152.2|33112.2|33167.2|33127.2|33152.2|33112.2|17
1722959940000|2024-08-06 15:59:00|33143|33103|33157.2|33117.2|33162.2|33122.2|33143|33103|9
1722959950000|2024-08-06 15:59:10|33152.6|33112.6|33142.2|33102.2|33152.6|33112.6|33142.2|33102.2|4
1722959960000|2024-08-06 15:59:20|33142.6|33102.6|33142.2|33102.2|33142.6|33102.6|33142.2|33102.2|8
1722959970000|2024-08-06 15:59:30|33132.2|33092.2|33132.2|33092.2|33132.6|33092.6|33132.2|33092.2|35
1722959980000|2024-08-06 15:59:40|33122.6|33082.6|33132.2|33092.2|33132.2|33092.2|33122.6|33082.6|31
1722959990000|2024-08-06 15:59:50|33127.6|33087.6|33122.6|33082.6|33132.2|33092.2|33122.2|33082.2|5
1722960000000|2024-08-06 16:00:00|33132.2|33092.2|33142.2|33102.2|33142.2|33102.2|33132.2|33092.2|13
1722960010000|2024-08-06 16:00:10|33132.6|33092.6|33132.6|33092.6|33132.6|33092.6|33132.6|33092.6|2
1722960020000|2024-08-06 16:00:20|33142.2|33102.2|33142.2|33102.2|33142.2|33102.2|33142.2|33102.2|3
1722960030000|2024-08-06 16:00:30|33142.6|33102.6|33132.2|33092.2|33142.6|33102.6|33132.2|33092.2|25
1722960040000|2024-08-06 16:00:40|33132.6|33092.6|33142.2|33102.2|33142.6|33102.6|33132.6|33092.6|6
1722960050000|2024-08-06 16:00:50|33152.2|33112.2|33147.2|33107.2|33152.2|33112.2|33137.2|33097.2|54
1722960060000|2024-08-06 16:01:00|33142.2|33102.2|33132.6|33092.6|33142.6|33102.6|33132.6|33092.6|7
1722960070000|2024-08-06 16:01:10|33132.2|33092.2|33132.2|33092.2|33132.2|33092.2|33127.2|33087.2|10
1722960080000|2024-08-06 16:01:20|33132.6|33092.6|33132.6|33092.6|33132.6|33092.6|33132.6|33092.6|45
1722960090000|2024-08-06 16:01:30|33137.6|33097.6|33112.6|33072.6|33143|33103|33102.2|33062.2|194
1722960100000|2024-08-06 16:01:40|33112.2|33072.2|33092.6|33052.6|33112.2|33072.2|33092.2|33052.2|31
1722960110000|2024-08-06 16:01:50|33092.2|33052.2|33082.6|33042.6|33092.2|33052.2|33082.6|33042.6|10
1722960120000|2024-08-06 16:02:00|33092.6|33052.6|33102.2|33062.2|33102.2|33062.2|33092.6|33052.6|10
1722960130000|2024-08-06 16:02:10|33102.6|33062.6|33112.2|33072.2|33112.2|33072.2|33102.6|33062.6|10
1722960140000|2024-08-06 16:02:20|||||||||8
1722960150000|2024-08-06 16:02:30|33122.2|33082.2|33092.6|33052.6|33122.2|33082.2|33092.6|33052.6|20
1722960160000|2024-08-06 16:02:40|33092.2|33052.2|33092.2|33052.2|33092.6|33052.6|33092.2|33052.2|1
1722960170000|2024-08-06 16:02:50|33092.6|33052.6|33092.2|33052.2|33092.6|33052.6|33092.2|33052.2|4
1722960180000|2024-08-06 16:03:00|33087.6|33047.6|33082.2|33042.2|33087.6|33047.6|33082.2|33042.2|16
1722960190000|2024-08-06 16:03:10|33077.6|33037.6|33082.6|33042.6|33082.6|33042.6|33072.6|33032.6|14
1722960200000|2024-08-06 16:03:20|33082.2|33042.2|33082.6|33042.6|33082.6|33042.6|33082.2|33042.2|3
1722960210000|2024-08-06 16:03:30|33082.2|33042.2|33072.6|33032.6|33082.2|33042.2|33072.6|33032.6|4
1722960220000|2024-08-06 16:03:40|||||||||3
1722960230000|2024-08-06 16:03:50|33062.2|33022.2|33052.6|33012.6|33062.2|33022.2|33052.6|33012.6|50
1722960240000|2024-08-06 16:04:00|33052.2|33012.2|33052.2|33012.2|33057.2|33017.2|33047.6|33007.6|18
1722960250000|2024-08-06 16:04:10|33047.2|33007.2|33052.2|33012.2|33052.2|33012.2|33047.2|33007.2|8
1722960260000|2024-08-06 16:04:20|33052.6|33012.6|33062.2|33022.2|33062.2|33022.2|33052.2|33012.2|9
1722960270000|2024-08-06 16:04:30|33057.6|33017.6|33062.2|33022.2|33062.2|33022.2|33052.6|33012.6|7
1722960280000|2024-08-06 16:04:40|||||||||4
1722960290000|2024-08-06 16:04:50|33072.6|33032.6|33072.6|33032.6|33073|33033|33072.6|33032.6|19
1722960300000|2024-08-06 16:05:00|33073|33033|33062.6|33022.6|33073|33033|33062.6|33022.6|16
1722960310000|2024-08-06 16:05:10|33062.2|33022.2|33062.6|33022.6|33062.6|33022.6|33052.6|33012.6|10
1722960320000|2024-08-06 16:05:20|33062.2|33022.2|33077.6|33037.6|33077.6|33037.6|33062.2|33022.2|18
1722960330000|2024-08-06 16:05:30|33072.6|33032.6|33082.2|33042.2|33082.2|33042.2|33072.6|33032.6|1
1722960340000|2024-08-06 16:05:40|33082.6|33042.6|33092.2|33052.2|33092.2|33052.2|33082.6|33042.6|12
1722960350000|2024-08-06 16:05:50|33087.2|33047.2|33072.2|33032.2|33087.2|33047.2|33072.2|33032.2|27
1722960360000|2024-08-06 16:06:00|33063|33023|33072.2|33032.2|33072.2|33032.2|33062.6|33022.6|9
1722960370000|2024-08-06 16:06:10|33067.6|33027.6|33052.6|33012.6|33067.6|33027.6|33052.6|33012.6|4
1722960380000|2024-08-06 16:06:20|33052.2|33012.2|33057.2|33017.2|33057.6|33017.6|33052.2|33012.2|21
1722960390000|2024-08-06 16:06:30|33061.8|33021.8|33062.6|33022.6|33062.6|33022.6|33061.8|33021.8|5
1722960400000|2024-08-06 16:06:40|33062.2|33022.2|33062.2|33022.2|33062.6|33022.6|33062.2|33022.2|4
1722960410000|2024-08-06 16:06:50|33062.6|33022.6|33042.2|33002.2|33062.6|33022.6|33042.2|33002.2|30
1722960420000|2024-08-06 16:07:00|33032.6|32992.6|33037.6|32997.6|33042.2|33002.2|33032.6|32992.6|7
1722960430000|2024-08-06 16:07:10|33042.2|33002.2|33047.2|33007.2|33052.2|33012.2|33042.2|33002.2|17
1722960440000|2024-08-06 16:07:20|33042.6|33002.6|33032.6|32992.6|33042.6|33002.6|33032.2|32992.2|13
1722960450000|2024-08-06 16:07:30|33032.2|32992.2|33042.2|33002.2|33042.6|33002.6|33032.2|32992.2|15
1722960460000|2024-08-06 16:07:40|33042.6|33002.6|33051.8|33011.8|33051.8|33011.8|33042.2|33002.2|10
1722960470000|2024-08-06 16:07:50|33052.2|33012.2|33042.6|33002.6|33052.2|33012.2|33042.6|33002.6|12
1722960480000|2024-08-06 16:08:00|33042.2|33002.2|33042.6|33002.6|33051.8|33011.8|33042.2|33002.2|25
1722960490000|2024-08-06 16:08:10|33037.6|32997.6|33022.6|32982.6|33037.6|32997.6|33022.6|32982.6|17
1722960500000|2024-08-06 16:08:20|33022.2|32982.2|33022.6|32982.6|33023|32983|33012.6|32972.6|10
1722960510000|2024-08-06 16:08:30|33027.2|32987.2|33022.6|32982.6|33027.2|32987.2|33022.6|32982.6|12
1722960520000|2024-08-06 16:08:40|33023|32983|33032.6|32992.6|33032.6|32992.6|33023|32983|17
1722960530000|2024-08-06 16:08:50|33032.2|32992.2|33032.6|32992.6|33032.6|32992.6|33032.2|32992.2|12
1722960540000|2024-08-06 16:09:00|33042.2|33002.2|33037.6|32997.6|33042.2|33002.2|33037.6|32997.6|18
1722960550000|2024-08-06 16:09:10|33033|32993|33033|32993|33033|32993|33032.6|32992.6|5
1722960560000|2024-08-06 16:09:20|33032.6|32992.6|33037.6|32997.6|33037.6|32997.6|33032.6|32992.6|10
1722960570000|2024-08-06 16:09:30|33042.2|33002.2|33042.2|33002.2|33042.6|33002.6|33032.6|32992.6|13
1722960580000|2024-08-06 16:09:40|33042.6|33002.6|33042.6|33002.6|33042.6|33002.6|33042.2|33002.2|6
1722960590000|2024-08-06 16:09:50|33043|33003|33042.6|33002.6|33052.6|33012.6|33042.6|33002.6|26
1722960600000|2024-08-06 16:10:00|33042.2|33002.2|33042.6|33002.6|33042.6|33002.6|33042.2|33002.2|4
1722960610000|2024-08-06 16:10:10|||||||||5
1722960620000|2024-08-06 16:10:20|||||||||3
1722960630000|2024-08-06 16:10:30|33032.6|32992.6|33023|32983|33042.2|33002.2|33022.6|32982.6|71
1722960640000|2024-08-06 16:10:40|33022.6|32982.6|33022.6|32982.6|33022.6|32982.6|33022.2|32982.2|10
1722960650000|2024-08-06 16:10:50|33022.2|32982.2|33022.2|32982.2|33022.6|32982.6|33013|32973|111
1722960660000|2024-08-06 16:11:00|33013|32973|33012.2|32972.2|33013|32973|33012.2|32972.2|11
1722960670000|2024-08-06 16:11:10|33012.6|32972.6|33012.6|32972.6|33012.6|32972.6|33012.2|32972.2|4
1722960680000|2024-08-06 16:11:20|33013|32973|33012.6|32972.6|33022.2|32982.2|33012.6|32972.6|389
1722960690000|2024-08-06 16:11:30|33013|32973|33002.6|32962.6|33013|32973|32993|32953|106
1722960700000|2024-08-06 16:11:40|33003|32963|33012.6|32972.6|33012.6|32972.6|33003|32963|10
1722960710000|2024-08-06 16:11:50|33013|32973|33002.6|32962.6|33017.6|32977.6|32993.4|32953.4|60
1722960720000|2024-08-06 16:12:00|33002.2|32962.2|32993.4|32953.4|33002.2|32962.2|32983.4|32943.4|295
1722960730000|2024-08-06 16:12:10|32993|32953|32988.4|32948.4|32993|32953|32983.4|32943.4|17
1722960740000|2024-08-06 16:12:20|32973.8|32933.8|32963.8|32923.8|32973.8|32933.8|32963.8|32923.8|105
1722960750000|2024-08-06 16:12:30|32963.4|32923.4|32958.4|32918.4|32963.4|32923.4|32953.8|32913.8|35
1722960760000|2024-08-06 16:12:40|32953.8|32913.8|32963.4|32923.4|32968|32928|32953.4|32913.4|38
1722960770000|2024-08-06 16:12:50|32963|32923|32963.4|32923.4|32963.4|32923.4|32963|32923|5
1722960780000|2024-08-06 16:13:00|32963|32923|32963.4|32923.4|32963.4|32923.4|32963|32923|4
1722960790000|2024-08-06 16:13:10|32958.8|32918.8|32963.4|32923.4|32963.4|32923.4|32953.8|32913.8|33
1722960800000|2024-08-06 16:13:20|32963|32923|32983.4|32943.4|32983.4|32943.4|32958.8|32918.8|91
1722960810000|2024-08-06 16:13:30|32983|32943|32983.4|32943.4|32983.4|32943.4|32983|32943|1
1722960820000|2024-08-06 16:13:40|32983|32943|32973.4|32933.4|32983|32943|32973.4|32933.4|28
1722960830000|2024-08-06 16:13:50|32973.8|32933.8|32993.4|32953.4|32993.4|32953.4|32973.4|32933.4|46
1722960840000|2024-08-06 16:14:00|32993|32953|32983.4|32943.4|32993|32953|32983|32943|20
1722960850000|2024-08-06 16:14:10|32983.8|32943.8|32973.8|32933.8|32983.8|32943.8|32973.8|32933.8|3
1722960860000|2024-08-06 16:14:20|32963.8|32923.8|32963.8|32923.8|32973|32933|32963.8|32923.8|26
1722960870000|2024-08-06 16:14:30|32968.4|32928.4|32968.4|32928.4|32973|32933|32963.8|32923.8|9
1722960880000|2024-08-06 16:14:40|32973|32933|32973.8|32933.8|32978.4|32938.4|32968.4|32928.4|17
1722960890000|2024-08-06 16:14:50|32978.4|32938.4|32983.8|32943.8|32983.8|32943.8|32973.8|32933.8|21
1722960900000|2024-08-06 16:15:00|||||||||13
1722960910000|2024-08-06 16:15:10|32988.4|32948.4|32983.4|32943.4|32993|32953|32983.4|32943.4|23
1722960920000|2024-08-06 16:15:20|32983.8|32943.8|32983.4|32943.4|32983.8|32943.8|32983|32943|8
1722960930000|2024-08-06 16:15:30|32973.8|32933.8|32963|32923|32973.8|32933.8|32958.4|32918.4|22
1722960940000|2024-08-06 16:15:40|32963.4|32923.4|32963.8|32923.8|32968.4|32928.4|32963|32923|19
1722960950000|2024-08-06 16:15:50|32963.4|32923.4|32963.4|32923.4|32963.8|32923.8|32958.4|32918.4|31
1722960960000|2024-08-06 16:16:00|32963|32923|32963.4|32923.4|32963.4|32923.4|32958.4|32918.4|30
1722960970000|2024-08-06 16:16:10|32973.8|32933.8|32973|32933|32973.8|32933.8|32973|32933|16
1722960980000|2024-08-06 16:16:20|32963.8|32923.8|32963.8|32923.8|32963.8|32923.8|32963.8|32923.8|10
1722960990000|2024-08-06 16:16:30|32973.4|32933.4|32988.4|32948.4|32988.8|32948.8|32973.4|32933.4|20
1722961000000|2024-08-06 16:16:40|32988.8|32948.8|32993.8|32953.8|32993.8|32953.8|32988.4|32948.4|9
1722961010000|2024-08-06 16:16:50|33003|32963|32993.4|32953.4|33003.8|32963.8|32993.4|32953.4|8
1722961020000|2024-08-06 16:17:00|32983.8|32943.8|32983.4|32943.4|32983.8|32943.8|32978.4|32938.4|5
1722961030000|2024-08-06 16:17:10|32973.8|32933.8|32973.4|32933.4|32983.4|32943.4|32973.4|32933.4|7
1722961040000|2024-08-06 16:17:20|32973.8|32933.8|32973.4|32933.4|32973.8|32933.8|32973.4|32933.4|31
1722961050000|2024-08-06 16:17:30|32973.8|32933.8|32973.8|32933.8|32973.8|32933.8|32973.4|32933.4|10
1722961060000|2024-08-06 16:17:40|32973.4|32933.4|32973.4|32933.4|32973.4|32933.4|32973.4|32933.4|13
1722961070000|2024-08-06 16:17:50|32973|32933|32973.4|32933.4|32973.4|32933.4|32973|32933|8
1722961080000|2024-08-06 16:18:00|32978.4|32938.4|32983.4|32943.4|32983.4|32943.4|32978.4|32938.4|29
1722961090000|2024-08-06 16:18:10|32983.8|32943.8|32993|32953|32993.4|32953.4|32983.8|32943.8|11
1722961100000|2024-08-06 16:18:20|32993.4|32953.4|32993.4|32953.4|32993.4|32953.4|32983.8|32943.8|22
1722961110000|2024-08-06 16:18:30|32993|32953|32983.8|32943.8|32993|32953|32983.8|32943.8|12
1722961120000|2024-08-06 16:18:40|32983|32943|32968.4|32928.4|32983|32943|32968.4|32928.4|13
1722961130000|2024-08-06 16:18:50|32963.8|32923.8|32963.4|32923.4|32963.8|32923.8|32963|32923|14
1722961140000|2024-08-06 16:19:00|32963|32923|32963.4|32923.4|32963.4|32923.4|32963|32923|5
1722961150000|2024-08-06 16:19:10|32968|32928|32963.8|32923.8|32968|32928|32963.4|32923.4|31
1722961160000|2024-08-06 16:19:20|||||||||12
1722961170000|2024-08-06 16:19:30|32963.4|32923.4|32963.4|32923.4|32963.4|32923.4|32963.4|32923.4|5
1722961180000|2024-08-06 16:19:40|||||||||4
1722961190000|2024-08-06 16:19:50|32963.8|32923.8|32958.8|32918.8|32963.8|32923.8|32958.8|32918.8|22
1722961200000|2024-08-06 16:20:00|32963.4|32923.4|32958.4|32918.4|32963.4|32923.4|32953.8|32913.8|29
1722961210000|2024-08-06 16:20:10|32963.4|32923.4|32958.8|32918.8|32963.4|32923.4|32958.4|32918.4|10
1722961220000|2024-08-06 16:20:20|32963.4|32923.4|32953.4|32913.4|32963.8|32923.8|32953.4|32913.4|8
1722961230000|2024-08-06 16:20:30|32953.8|32913.8|32953.4|32913.4|32958.8|32918.8|32953.4|32913.4|14
1722961240000|2024-08-06 16:20:40|32953.8|32913.8|32953.4|32913.4|32953.8|32913.8|32953.4|32913.4|0
1722961250000|2024-08-06 16:20:50|32953|32913|32948.4|32908.4|32953.4|32913.4|32948.4|32908.4|39
1722961260000|2024-08-06 16:21:00|32953|32913|32953|32913|32953.4|32913.4|32943.8|32903.8|23
1722961270000|2024-08-06 16:21:10|32948.4|32908.4|32953|32913|32953.4|32913.4|32948.4|32908.4|16
1722961280000|2024-08-06 16:21:20|32953.4|32913.4|32953.8|32913.8|32953.8|32913.8|32953.4|32913.4|7
1722961290000|2024-08-06 16:21:30|32963.8|32923.8|32963.8|32923.8|32963.8|32923.8|32963.8|32923.8|10
1722961300000|2024-08-06 16:21:40|32968.4|32928.4|32973.8|32933.8|32973.8|32933.8|32968.4|32928.4|22
1722961310000|2024-08-06 16:21:50|32983.8|32943.8|32973.8|32933.8|32983.8|32943.8|32973.8|32933.8|20
1722961320000|2024-08-06 16:22:00|32973.4|32933.4|32983.8|32943.8|32983.8|32943.8|32973.4|32933.4|10
1722961330000|2024-08-06 16:22:10|||||||||1
1722961340000|2024-08-06 16:22:20|32988.4|32948.4|32983.8|32943.8|32993|32953|32983.8|32943.8|11
1722961350000|2024-08-06 16:22:30|32983.4|32943.4|32983.8|32943.8|32983.8|32943.8|32983.4|32943.4|32
1722961360000|2024-08-06 16:22:40|32988.4|32948.4|32993.8|32953.8|32993.8|32953.8|32988.4|32948.4|3
1722961370000|2024-08-06 16:22:50|||||||||2
1722961380000|2024-08-06 16:23:00|||||||||9
1722961390000|2024-08-06 16:23:10|32983.8|32943.8|32993.4|32953.4|32993.8|32953.8|32983.8|32943.8|28
1722961400000|2024-08-06 16:23:20|32993.8|32953.8|32993.8|32953.8|32993.8|32953.8|32993.4|32953.4|15
1722961410000|2024-08-06 16:23:30|33003.8|32963.8|33003.8|32963.8|33003.8|32963.8|32993.8|32953.8|16
1722961420000|2024-08-06 16:23:40|32993.8|32953.8|32993.8|32953.8|32993.8|32953.8|32983.8|32943.8|14
1722961430000|2024-08-06 16:23:50|33003|32963|33003.4|32963.4|33003.4|32963.4|32993.8|32953.8|16
1722961440000|2024-08-06 16:24:00|32998.8|32958.8|32983.8|32943.8|32998.8|32958.8|32983.8|32943.8|14
1722961450000|2024-08-06 16:24:10|32974.2|32934.2|32979.2|32939.2|32983.8|32943.8|32974.2|32934.2|36
1722961460000|2024-08-06 16:24:20|32983.8|32943.8|32984.2|32944.2|32984.2|32944.2|32983.8|32943.8|38
1722961470000|2024-08-06 16:24:30|32984.6|32944.6|32984.6|32944.6|32984.6|32944.6|32984.2|32944.2|8
1722961480000|2024-08-06 16:24:40|||||||||1
1722961490000|2024-08-06 16:24:50|32993.8|32953.8|32994.2|32954.2|32994.6|32954.6|32989.2|32949.2|14
1722961500000|2024-08-06 16:25:00|32993.8|32953.8|32994.6|32954.6|32994.6|32954.6|32993.8|32953.8|1
1722961510000|2024-08-06 16:25:10|32994.2|32954.2|33004.2|32964.2|33004.2|32964.2|32994.2|32954.2|53
1722961520000|2024-08-06 16:25:20|33004.6|32964.6|33004.2|32964.2|33004.6|32964.6|33004.2|32964.2|8
1722961530000|2024-08-06 16:25:30|33003.8|32963.8|33004.2|32964.2|33004.2|32964.2|32999.2|32959.2|25
1722961540000|2024-08-06 16:25:40|33003.8|32963.8|33013.8|32973.8|33013.8|32973.8|33003.8|32963.8|2
1722961550000|2024-08-06 16:25:50|33004.6|32964.6|33004.2|32964.2|33004.6|32964.6|33003.8|32963.8|5
1722961560000|2024-08-06 16:26:00|33003.8|32963.8|33013.8|32973.8|33014.2|32974.2|33003.8|32963.8|62
1722961570000|2024-08-06 16:26:10|33004.6|32964.6|33004.6|32964.6|33004.6|32964.6|33004.6|32964.6|14
1722961580000|2024-08-06 16:26:20|33005|32965|33024.2|32984.2|33024.6|32984.6|33005|32965|11
1722961590000|2024-08-06 16:26:30|33024.6|32984.6|33004.6|32964.6|33024.6|32984.6|33004.6|32964.6|47
1722961600000|2024-08-06 16:26:40|33013.8|32973.8|33014.2|32974.2|33014.6|32974.6|33009.2|32969.2|8
1722961610000|2024-08-06 16:26:50|33013.8|32973.8|33014.6|32974.6|33014.6|32974.6|33004.6|32964.6|5
1722961620000|2024-08-06 16:27:00|33014.2|32974.2|33004.6|32964.6|33014.2|32974.2|33004.2|32964.2|3
1722961630000|2024-08-06 16:27:10|33009.2|32969.2|33004.6|32964.6|33013.8|32973.8|33004.6|32964.6|19
1722961640000|2024-08-06 16:27:20|33009.2|32969.2|33014.6|32974.6|33014.6|32974.6|33009.2|32969.2|8
1722961650000|2024-08-06 16:27:30|33019.2|32979.2|33014.6|32974.6|33023.8|32983.8|33014.6|32974.6|11
1722961660000|2024-08-06 16:27:40|33019.2|32979.2|33024.2|32984.2|33024.2|32984.2|33014.6|32974.6|2
1722961670000|2024-08-06 16:27:50|33024.6|32984.6|33043.8|33003.8|33043.8|33003.8|33024.2|32984.2|16
1722961680000|2024-08-06 16:28:00|33044.6|33004.6|33049.2|33009.2|33049.2|33009.2|33044.2|33004.2|8
1722961690000|2024-08-06 16:28:10|33044.2|33004.2|33054.2|33014.2|33063.8|33023.8|33044.2|33004.2|27
1722961700000|2024-08-06 16:28:20|||||||||6
1722961710000|2024-08-06 16:28:30|33064.6|33024.6|33083.8|33043.8|33084.2|33044.2|33064.6|33024.6|43
1722961720000|2024-08-06 16:28:40|33084.2|33044.2|33083.8|33043.8|33084.2|33044.2|33083.8|33043.8|2
1722961730000|2024-08-06 16:28:50|33089.2|33049.2|33094.2|33054.2|33094.6|33054.6|33089.2|33049.2|53
1722961740000|2024-08-06 16:29:00|33084.2|33044.2|33084.2|33044.2|33089.2|33049.2|33084.2|33044.2|24
1722961750000|2024-08-06 16:29:10|33093.4|33053.4|33073.8|33033.8|33093.4|33053.4|33073.8|33033.8|26
1722961760000|2024-08-06 16:29:20|33064.7|33024.7|33074.2|33034.2|33074.2|33034.2|33064.7|33024.7|12
1722961770000|2024-08-06 16:29:30|33084.2|33044.2|33074.2|33034.2|33088.8|33048.8|33074.2|33034.2|18
1722961780000|2024-08-06 16:29:40|33078.8|33038.8|33083.8|33043.8|33084.2|33044.2|33078.8|33038.8|5
1722961790000|2024-08-06 16:29:50|33084.2|33044.2|33094.2|33054.2|33094.2|33054.2|33083.8|33043.8|9
1722961800000|2024-08-06 16:30:00|33103.4|33063.4|33113.8|33073.8|33114.7|33074.7|33103.4|33063.4|26
1722961810000|2024-08-06 16:30:10|33104.2|33064.2|33114.2|33074.2|33123.8|33083.8|33103.8|33063.8|22
1722961820000|2024-08-06 16:30:20|33118.8|33078.8|33123.8|33083.8|33123.8|33083.8|33118.8|33078.8|4
1722961830000|2024-08-06 16:30:30|33124.2|33084.2|33123.8|33083.8|33124.2|33084.2|33123.8|33083.8|11
1722961840000|2024-08-06 16:30:40|33114.2|33074.2|33118.8|33078.8|33123.8|33083.8|33113.8|33073.8|18
1722961850000|2024-08-06 16:30:50|33114.2|33074.2|33123.8|33083.8|33123.8|33083.8|33113.8|33073.8|14
1722961860000|2024-08-06 16:31:00|33124.2|33084.2|33124.2|33084.2|33124.2|33084.2|33124.2|33084.2|15
1722961870000|2024-08-06 16:31:10|33133.8|33093.8|33133.8|33093.8|33133.8|33093.8|33124.2|33084.2|31
1722961880000|2024-08-06 16:31:20|33134.2|33094.2|33134.2|33094.2|33134.2|33094.2|33134.2|33094.2|8
1722961890000|2024-08-06 16:31:30|33134.7|33094.7|33134.2|33094.2|33134.7|33094.7|33134.2|33094.2|9
1722961900000|2024-08-06 16:31:40|33139.2|33099.2|33134.2|33094.2|33139.2|33099.2|33134.2|33094.2|6
1722961910000|2024-08-06 16:31:50|33138.8|33098.8|33134.2|33094.2|33143.4|33103.4|33134.2|33094.2|7
1722961920000|2024-08-06 16:32:00|33133.8|33093.8|33128.8|33088.8|33134.2|33094.2|33124.7|33084.7|24
1722961930000|2024-08-06 16:32:10|33124.2|33084.2|33124.3|33084.3|33124.3|33084.3|33114.7|33074.7|8
1722961940000|2024-08-06 16:32:20|33133.8|33093.8|33134.7|33094.7|33139.3|33099.3|33133.8|33093.8|20
1722961950000|2024-08-06 16:32:30|33139.3|33099.3|33143.8|33103.8|33143.8|33103.8|33134.3|33094.3|134
1722961960000|2024-08-06 16:32:40|33144.3|33104.3|33139.3|33099.3|33144.3|33104.3|33139.3|33099.3|4
1722961970000|2024-08-06 16:32:50|33143.8|33103.8|33144.7|33104.7|33144.7|33104.7|33134.7|33094.7|15
1722961980000|2024-08-06 16:33:00|33144.3|33104.3|33153.8|33113.8|33153.8|33113.8|33144.3|33104.3|8
1722961990000|2024-08-06 16:33:10|||||||||4
1722962000000|2024-08-06 16:33:20|||||||||7
1722962010000|2024-08-06 16:33:30|||||||||3
1722962020000|2024-08-06 16:33:40|||||||||6
1722962030000|2024-08-06 16:33:50|33154.3|33114.3|33134.3|33094.3|33154.3|33114.3|33134.3|33094.3|42
1722962040000|2024-08-06 16:34:00|33143.4|33103.4|33144.3|33104.3|33144.3|33104.3|33143.4|33103.4|38
1722962050000|2024-08-06 16:34:10|33144.7|33104.7|33153.8|33113.8|33153.8|33113.8|33144.7|33104.7|11
1722962060000|2024-08-06 16:34:20|33144.7|33104.7|33144.3|33104.3|33144.7|33104.7|33144.3|33104.3|9
1722962070000|2024-08-06 16:34:30|33143.8|33103.8|33143.8|33103.8|33143.8|33103.8|33143.8|33103.8|8
1722962080000|2024-08-06 16:34:40|33144.3|33104.3|33134.7|33094.7|33144.3|33104.3|33134.7|33094.7|17
1722962090000|2024-08-06 16:34:50|33144.7|33104.7|33139.3|33099.3|33144.7|33104.7|33139.3|33099.3|101
1722962100000|2024-08-06 16:35:00|33143.8|33103.8|33134.7|33094.7|33143.8|33103.8|33134.7|33094.7|8
1722962110000|2024-08-06 16:35:10|||||||||4
1722962120000|2024-08-06 16:35:20|33124.7|33084.7|33134.3|33094.3|33134.3|33094.3|33124.7|33084.7|42
1722962130000|2024-08-06 16:35:30|33124.7|33084.7|33124.7|33084.7|33129.3|33089.3|33124.7|33084.7|3
1722962140000|2024-08-06 16:35:40|33134.3|33094.3|33134.7|33094.7|33143.9|33103.9|33133.9|33093.9|21
1722962150000|2024-08-06 16:35:50|33134.3|33094.3|33134.3|33094.3|33134.3|33094.3|33134.3|33094.3|5
1722962160000|2024-08-06 16:36:00|33134.7|33094.7|33124.7|33084.7|33139.3|33099.3|33124.7|33084.7|17
1722962170000|2024-08-06 16:36:10|33134.3|33094.3|33134.7|33094.7|33134.7|33094.7|33134.3|33094.3|16
1722962180000|2024-08-06 16:36:20|33133.9|33093.9|33134.3|33094.3|33134.3|33094.3|33133.9|33093.9|4
1722962190000|2024-08-06 16:36:30|33134.7|33094.7|33134.7|33094.7|33134.7|33094.7|33134.7|33094.7|3
1722962200000|2024-08-06 16:36:40|33134.3|33094.3|33134.7|33094.7|33134.7|33094.7|33134.3|33094.3|4
1722962210000|2024-08-06 16:36:50|33134.3|33094.3|33134.7|33094.7|33134.7|33094.7|33134.3|33094.3|4
1722962220000|2024-08-06 16:37:00|33129.3|33089.3|33134.3|33094.3|33134.3|33094.3|33129.3|33089.3|20
1722962230000|2024-08-06 16:37:10|33134.7|33094.7|33134.7|33094.7|33134.7|33094.7|33134.3|33094.3|13
1722962240000|2024-08-06 16:37:20|||||||||4
1722962250000|2024-08-06 16:37:30|33134.3|33094.3|33134.7|33094.7|33134.7|33094.7|33133.9|33093.9|4
1722962260000|2024-08-06 16:37:40|33134.3|33094.3|33134.7|33094.7|33134.7|33094.7|33134.3|33094.3|1
1722962270000|2024-08-06 16:37:50|33133.9|33093.9|33133.9|33093.9|33133.9|33093.9|33133.9|33093.9|5
1722962280000|2024-08-06 16:38:00|33134.3|33094.3|33169.3|33129.3|33169.3|33129.3|33134.3|33094.3|26
1722962290000|2024-08-06 16:38:10|33174.3|33134.3|33164.7|33124.7|33174.3|33134.3|33164.3|33124.3|123
1722962300000|2024-08-06 16:38:20|33164.3|33124.3|33164.3|33124.3|33169.3|33129.3|33163.9|33123.9|13
1722962310000|2024-08-06 16:38:30|33164.7|33124.7|33164.7|33124.7|33169.3|33129.3|33164.3|33124.3|9
1722962320000|2024-08-06 16:38:40|33169.3|33129.3|33164.3|33124.3|33174.3|33134.3|33164.3|33124.3|28
1722962330000|2024-08-06 16:38:50|33163.9|33123.9|33169.3|33129.3|33169.3|33129.3|33163.9|33123.9|4
1722962340000|2024-08-06 16:39:00|33164.7|33124.7|33164.7|33124.7|33169.3|33129.3|33164.3|33124.3|96
1722962350000|2024-08-06 16:39:10|33169.3|33129.3|33173.9|33133.9|33173.9|33133.9|33169.3|33129.3|10
1722962360000|2024-08-06 16:39:20|33164.7|33124.7|33154.3|33114.3|33164.7|33124.7|33153.9|33113.9|58
1722962370000|2024-08-06 16:39:30|33144.7|33104.7|33144.7|33104.7|33144.7|33104.7|33134.3|33094.3|11
1722962380000|2024-08-06 16:39:40|||||||||19
1722962390000|2024-08-06 16:39:50|33153.9|33113.9|33154.3|33114.3|33154.3|33114.3|33153.9|33113.9|109
1722962400000|2024-08-06 16:40:00|33153.9|33113.9|33143.9|33103.9|33153.9|33113.9|33134.7|33094.7|20
1722962410000|2024-08-06 16:40:10|33144.3|33104.3|33144.3|33104.3|33144.3|33104.3|33144.3|33104.3|9
1722962420000|2024-08-06 16:40:20|33134.7|33094.7|33134.7|33094.7|33143.9|33103.9|33134.3|33094.3|21
1722962430000|2024-08-06 16:40:30|33134.3|33094.3|33134.3|33094.3|33134.3|33094.3|33133.9|33093.9|9
1722962440000|2024-08-06 16:40:40|33133.9|33093.9|33133.9|33093.9|33133.9|33093.9|33133.9|33093.9|1
1722962450000|2024-08-06 16:40:50|33134.3|33094.3|33134.3|33094.3|33134.3|33094.3|33133.9|33093.9|83
1722962460000|2024-08-06 16:41:00|33143.9|33103.9|33143.9|33103.9|33143.9|33103.9|33143.9|33103.9|10
1722962470000|2024-08-06 16:41:10|33144.3|33104.3|33149.3|33109.3|33153.9|33113.9|33143.9|33103.9|21
1722962480000|2024-08-06 16:41:20|33144.7|33104.7|33164.7|33124.7|33164.7|33124.7|33144.7|33104.7|37
1722962490000|2024-08-06 16:41:30|||||||||13
1722962500000|2024-08-06 16:41:40|||||||||1
1722962510000|2024-08-06 16:41:50|33173.9|33133.9|33174.7|33134.7|33174.7|33134.7|33165.1|33125.1|16
1722962520000|2024-08-06 16:42:00|33174.3|33134.3|33174.7|33134.7|33174.7|33134.7|33174.3|33134.3|10
1722962530000|2024-08-06 16:42:10|33174.3|33134.3|33174.3|33134.3|33174.7|33134.7|33174.3|33134.3|1
1722962540000|2024-08-06 16:42:20|33169.3|33129.3|33164.3|33124.3|33169.3|33129.3|33164.3|33124.3|31
1722962550000|2024-08-06 16:42:30|33164.7|33124.7|33149.3|33109.3|33164.7|33124.7|33149.3|33109.3|34
1722962560000|2024-08-06 16:42:40|33154.3|33114.3|33154.3|33114.3|33154.3|33114.3|33153.9|33113.9|4
1722962570000|2024-08-06 16:42:50|33163.9|33123.9|33154.3|33114.3|33163.9|33123.9|33144.7|33104.7|13
1722962580000|2024-08-06 16:43:00|33149.3|33109.3|33144.3|33104.3|33149.3|33109.3|33143.9|33103.9|15
1722962590000|2024-08-06 16:43:10|||||||||4
1722962600000|2024-08-06 16:43:20|33144.7|33104.7|33144.3|33104.3|33144.7|33104.7|33143.9|33103.9|4
1722962610000|2024-08-06 16:43:30|33134.3|33094.3|33143.9|33103.9|33144.3|33104.3|33133.9|33093.9|52
1722962620000|2024-08-06 16:43:40|33144.3|33104.3|33144.3|33104.3|33144.7|33104.7|33144.3|33104.3|9
1722962630000|2024-08-06 16:43:50|33144.7|33104.7|33144.3|33104.3|33144.7|33104.7|33144.3|33104.3|7
1722962640000|2024-08-06 16:44:00|33144.7|33104.7|33144.3|33104.3|33144.7|33104.7|33144.3|33104.3|3
1722962650000|2024-08-06 16:44:10|33143.9|33103.9|33134.3|33094.3|33143.9|33103.9|33133.9|33093.9|72
1722962660000|2024-08-06 16:44:20|33134.7|33094.7|33144.3|33104.3|33144.3|33104.3|33134.7|33094.7|9
1722962670000|2024-08-06 16:44:30|33143.9|33103.9|33134.3|33094.3|33144.7|33104.7|33134.3|33094.3|68
1722962680000|2024-08-06 16:44:40|33133.9|33093.9|33134.3|33094.3|33134.3|33094.3|33133.9|33093.9|7
1722962690000|2024-08-06 16:44:50|33134.7|33094.7|33134.7|33094.7|33134.7|33094.7|33134.7|33094.7|5
1722962700000|2024-08-06 16:45:00|33144.7|33104.7|33144.3|33104.3|33144.7|33104.7|33144.3|33104.3|17
1722962710000|2024-08-06 16:45:10|33143.9|33103.9|33144.3|33104.3|33154.3|33114.3|33143.9|33103.9|11
1722962720000|2024-08-06 16:45:20|33144.7|33104.7|33154.3|33114.3|33154.3|33114.3|33144.7|33104.7|7
1722962730000|2024-08-06 16:45:30|33154.7|33114.7|33154.7|33114.7|33154.7|33114.7|33154.3|33114.3|3
1722962740000|2024-08-06 16:45:40|33154.3|33114.3|33154.7|33114.7|33154.7|33114.7|33154.3|33114.3|9
1722962750000|2024-08-06 16:45:50|33163.9|33123.9|33154.7|33114.7|33163.9|33123.9|33154.7|33114.7|40
1722962760000|2024-08-06 16:46:00|33154.3|33114.3|33154.3|33114.3|33154.7|33114.7|33153.9|33113.9|7
1722962770000|2024-08-06 16:46:10|33154.7|33114.7|33144.3|33104.3|33154.7|33114.7|33143.9|33103.9|13
1722962780000|2024-08-06 16:46:20|33144.7|33104.7|33144.3|33104.3|33144.7|33104.7|33144.3|33104.3|10
1722962790000|2024-08-06 16:46:30|33124.7|33084.7|33124.7|33084.7|33134.3|33094.3|33119.7|33079.7|35
1722962800000|2024-08-06 16:46:40|33124.3|33084.3|33124.7|33084.7|33124.7|33084.7|33119.7|33079.7|10
1722962810000|2024-08-06 16:46:50|33129.7|33089.7|33114.7|33074.7|33134.3|33094.3|33114.7|33074.7|20
1722962820000|2024-08-06 16:47:00|33124.7|33084.7|33114.7|33074.7|33124.7|33084.7|33114.7|33074.7|14
1722962830000|2024-08-06 16:47:10|33123.9|33083.9|33124.7|33084.7|33124.7|33084.7|33123.9|33083.9|64
1722962840000|2024-08-06 16:47:20|||||||||10
1722962850000|2024-08-06 16:47:30|33134.3|33094.3|33134.7|33094.7|33134.7|33094.7|33134.3|33094.3|9
1722962860000|2024-08-06 16:47:40|33144.3|33104.3|33124.3|33084.3|33144.3|33104.3|33124.3|33084.3|25
1722962870000|2024-08-06 16:47:50|||||||||1
1722962880000|2024-08-06 16:48:00|33123.9|33083.9|33123.9|33083.9|33124.3|33084.3|33123.9|33083.9|3
1722962890000|2024-08-06 16:48:10|33124.3|33084.3|33124.7|33084.7|33124.7|33084.7|33123.9|33083.9|10
1722962900000|2024-08-06 16:48:20|33124.3|33084.3|33114.7|33074.7|33124.3|33084.3|33114.7|33074.7|55
1722962910000|2024-08-06 16:48:30|33114.3|33074.3|33113.9|33073.9|33114.3|33074.3|33113.9|33073.9|4
1722962920000|2024-08-06 16:48:40|||||||||5
1722962930000|2024-08-06 16:48:50|33114.3|33074.3|33114.7|33074.7|33114.7|33074.7|33114.3|33074.3|4
1722962940000|2024-08-06 16:49:00|33123.9|33083.9|33114.7|33074.7|33123.9|33083.9|33114.7|33074.7|12
1722962950000|2024-08-06 16:49:10|33114.3|33074.3|33114.3|33074.3|33114.7|33074.7|33114.3|33074.3|10
1722962960000|2024-08-06 16:49:20|33113.9|33073.9|33103.9|33063.9|33113.9|33073.9|33103.9|33063.9|45
1722962970000|2024-08-06 16:49:30|33104.7|33064.7|33104.3|33064.3|33104.7|33064.7|33104.3|33064.3|1
1722962980000|2024-08-06 16:49:40|33103.9|33063.9|33099.3|33059.3|33104.3|33064.3|33094.7|33054.7|9
1722962990000|2024-08-06 16:49:50|33104.3|33064.3|33104.7|33064.7|33104.7|33064.7|33104.3|33064.3|13
1722963000000|2024-08-06 16:50:00|33104.3|33064.3|33114.3|33074.3|33114.7|33074.7|33104.3|33064.3|6
1722963010000|2024-08-06 16:50:10|33114.7|33074.7|33114.3|33074.3|33114.7|33074.7|33114.3|33074.3|9
1722963030000|2024-08-06 16:50:30|33114.7|33074.7|33114.3|33074.3|33114.7|33074.7|33114.3|33074.3|2
1722963040000|2024-08-06 16:50:40|33114.7|33074.7|33099.7|33059.7|33114.7|33074.7|33099.7|33059.7|23
1722963050000|2024-08-06 16:50:50|33104.3|33064.3|33104.7|33064.7|33104.7|33064.7|33094.7|33054.7|8
1722963060000|2024-08-06 16:51:00|33104.3|33064.3|33104.3|33064.3|33104.7|33064.7|33104.3|33064.3|11
1722963070000|2024-08-06 16:51:10|33104.7|33064.7|33109.3|33069.3|33109.3|33069.3|33104.7|33064.7|9
1722963080000|2024-08-06 16:51:20|33113.9|33073.9|33094.7|33054.7|33114.3|33074.3|33094.7|33054.7|39
1722963090000|2024-08-06 16:51:30|33099.3|33059.3|33094.3|33054.3|33099.3|33059.3|33094.3|33054.3|9
1722963100000|2024-08-06 16:51:40|33094.7|33054.7|33084.7|33044.7|33094.7|33054.7|33084.7|33044.7|8
1722963110000|2024-08-06 16:51:50|33093.9|33053.9|33074.7|33034.7|33094.7|33054.7|33074.7|33034.7|18
1722963120000|2024-08-06 16:52:00|33074.3|33034.3|33084.7|33044.7|33084.7|33044.7|33074.3|33034.3|11
1722963130000|2024-08-06 16:52:10|33093.9|33053.9|33074.7|33034.7|33093.9|33053.9|33074.7|33034.7|11
1722963140000|2024-08-06 16:52:20|33083.9|33043.9|33074.3|33034.3|33083.9|33043.9|33074.3|33034.3|27
1722963150000|2024-08-06 16:52:30|33064.3|33024.3|33074.3|33034.3|33074.3|33034.3|33064.3|33024.3|38
1722963160000|2024-08-06 16:52:40|33074.7|33034.7|33064.3|33024.3|33074.7|33034.7|33064.3|33024.3|14
1722963170000|2024-08-06 16:52:50|33054.7|33014.7|33044.7|33004.7|33059.7|33019.7|33044.7|33004.7|39
1722963180000|2024-08-06 16:53:00|33044.3|33004.3|33044.3|33004.3|33044.7|33004.7|33044.3|33004.3|7
1722963190000|2024-08-06 16:53:10|33044.7|33004.7|33044.7|33004.7|33044.7|33004.7|33044.7|33004.7|9
1722963200000|2024-08-06 16:53:20|33049.7|33009.7|33054.3|33014.3|33054.7|33014.7|33049.7|33009.7|4
1722963210000|2024-08-06 16:53:30|33054.7|33014.7|33054.7|33014.7|33064.3|33024.3|33054.7|33014.7|20
1722963220000|2024-08-06 16:53:40|33055.1|33015.1|33054.3|33014.3|33064.3|33024.3|33054.3|33014.3|11
1722963230000|2024-08-06 16:53:50|33049.3|33009.3|33054.3|33014.3|33054.3|33014.3|33044.7|33004.7|17
1722963240000|2024-08-06 16:54:00|33053.9|33013.9|33034.3|32994.3|33053.9|33013.9|33034.3|32994.3|22
1722963250000|2024-08-06 16:54:10|33034.7|32994.7|33034.3|32994.3|33034.7|32994.7|33034.3|32994.3|5
1722963260000|2024-08-06 16:54:20|||||||||10
1722963270000|2024-08-06 16:54:30|33029.3|32989.3|33034.3|32994.3|33034.3|32994.3|33029.3|32989.3|31
1722963280000|2024-08-06 16:54:40|33034.7|32994.7|33054.3|33014.3|33054.3|33014.3|33034.7|32994.7|48
1722963290000|2024-08-06 16:54:50|33053.9|33013.9|33044.7|33004.7|33053.9|33013.9|33044.7|33004.7|15
1722963300000|2024-08-06 16:55:00|33044.3|33004.3|33044.3|33004.3|33044.7|33004.7|33043.9|33003.9|3
1722963310000|2024-08-06 16:55:10|33034.7|32994.7|33053.9|33013.9|33053.9|33013.9|33024.7|32984.7|65
1722963320000|2024-08-06 16:55:20|33054.3|33014.3|33044.3|33004.3|33054.3|33014.3|33044.3|33004.3|34
1722963330000|2024-08-06 16:55:30|33034.7|32994.7|33039.3|32999.3|33039.7|32999.7|33034.7|32994.7|27
1722963340000|2024-08-06 16:55:40|33034.7|32994.7|33034.7|32994.7|33034.7|32994.7|33034.7|32994.7|9
1722963350000|2024-08-06 16:55:50|33034.3|32994.3|33044.3|33004.3|33044.7|33004.7|33034.3|32994.3|11
1722963360000|2024-08-06 16:56:00|33044.7|33004.7|33054.3|33014.3|33054.3|33014.3|33043.9|33003.9|36
1722963370000|2024-08-06 16:56:10|33044.7|33004.7|33054.3|33014.3|33054.3|33014.3|33044.7|33004.7|30
1722963380000|2024-08-06 16:56:20|||||||||4
1722963390000|2024-08-06 16:56:30|||||||||7
1722963400000|2024-08-06 16:56:40|33054.7|33014.7|33063.9|33023.9|33063.9|33023.9|33054.7|33014.7|36
1722963410000|2024-08-06 16:56:50|33064.3|33024.3|33064.3|33024.3|33064.3|33024.3|33054.7|33014.7|111
1722963420000|2024-08-06 16:57:00|33059.3|33019.3|33064.3|33024.3|33064.3|33024.3|33059.3|33019.3|12
1722963430000|2024-08-06 16:57:10|33063.9|33023.9|33058.9|33018.9|33063.9|33023.9|33054.3|33014.3|58
1722963440000|2024-08-06 16:57:20|33063.9|33023.9|33044.7|33004.7|33063.9|33023.9|33044.7|33004.7|45
1722963450000|2024-08-06 16:57:30|33049.3|33009.3|33049.3|33009.3|33049.3|33009.3|33044.7|33004.7|9
1722963460000|2024-08-06 16:57:40|33053.9|33013.9|33034.7|32994.7|33053.9|33013.9|33034.7|32994.7|16
1722963470000|2024-08-06 16:57:50|33039.3|32999.3|33039.3|32999.3|33039.3|32999.3|33039.3|32999.3|4
1722963480000|2024-08-06 16:58:00|33044.7|33004.7|33049.3|33009.3|33054.3|33014.3|33044.3|33004.3|17
1722963490000|2024-08-06 16:58:10|33044.7|33004.7|33053.9|33013.9|33054.3|33014.3|33044.3|33004.3|9
1722963500000|2024-08-06 16:58:20|33054.3|33014.3|33053.9|33013.9|33054.3|33014.3|33053.9|33013.9|1
1722963510000|2024-08-06 16:58:30|33044.7|33004.7|33044.3|33004.3|33049.3|33009.3|33044.3|33004.3|11
1722963520000|2024-08-06 16:58:40|33043.9|33003.9|33034.3|32994.3|33043.9|33003.9|33034.3|32994.3|9
1722963530000|2024-08-06 16:58:50|33044.3|33004.3|33054.3|33014.3|33054.3|33014.3|33044.3|33004.3|12
1722963540000|2024-08-06 16:59:00|33044.7|33004.7|33034.7|32994.7|33044.7|33004.7|33034.7|32994.7|17
1722963550000|2024-08-06 16:59:10|33029.3|32989.3|33034.3|32994.3|33034.3|32994.3|33029.3|32989.3|3
1722963560000|2024-08-06 16:59:20|33034.7|32994.7|33044.3|33004.3|33044.3|33004.3|33034.3|32994.3|5
1722963570000|2024-08-06 16:59:30|33043.9|33003.9|33043.9|33003.9|33044.3|33004.3|33043.9|33003.9|11
1722963580000|2024-08-06 16:59:40|33034.7|32994.7|33043.9|33003.9|33043.9|33003.9|33034.3|32994.3|27
1722963590000|2024-08-06 16:59:50|33034.7|32994.7|33034.3|32994.3|33039.3|32999.3|33034.3|32994.3|3
1722963600000|2024-08-06 17:00:00|33033.9|32993.9|33009.3|32969.3|33033.9|32993.9|33004.7|32964.7|22
1722963610000|2024-08-06 17:00:10|33014.3|32974.3|33004.3|32964.3|33014.3|32974.3|33004.3|32964.3|1
1722963620000|2024-08-06 17:00:20|33004.7|32964.7|33004.3|32964.3|33009.3|32969.3|33004.3|32964.3|6
1722963630000|2024-08-06 17:00:30|33003.9|32963.9|33004.3|32964.3|33004.3|32964.3|33003.9|32963.9|9
1722963640000|2024-08-06 17:00:40|33004.7|32964.7|33004.7|32964.7|33004.7|32964.7|33004.3|32964.3|7
1722963650000|2024-08-06 17:00:50|33004.3|32964.3|33014.3|32974.3|33014.3|32974.3|33004.3|32964.3|8
1722963660000|2024-08-06 17:01:00|33013.9|32973.9|33004.7|32964.7|33013.9|32973.9|33004.3|32964.3|21
1722963670000|2024-08-06 17:01:10|33004.3|32964.3|32994.7|32954.7|33009.3|32969.3|32994.3|32954.3|21
1722963680000|2024-08-06 17:01:20|32994.3|32954.3|32994.3|32954.3|32994.3|32954.3|32994.3|32954.3|26
1722963690000|2024-08-06 17:01:30|32994.7|32954.7|32944.7|32904.7|32994.7|32954.7|32944.3|32904.3|42
1722963710000|2024-08-06 17:01:50|32934.7|32894.7|32934.7|32894.7|32934.7|32894.7|32934.7|32894.7|13
1722963720000|2024-08-06 17:02:00|||||||||2
1722963730000|2024-08-06 17:02:10|32939.3|32899.3|32939.7|32899.7|32944.3|32904.3|32934.7|32894.7|10
1722963740000|2024-08-06 17:02:20|32934.7|32894.7|32944.7|32904.7|32944.7|32904.7|32934.7|32894.7|7
1722963750000|2024-08-06 17:02:30|32949.3|32909.3|32943.9|32903.9|32953.9|32913.9|32943.9|32903.9|38
1722963760000|2024-08-06 17:02:40|32944.3|32904.3|32943.9|32903.9|32953.9|32913.9|32943.9|32903.9|5
1722963770000|2024-08-06 17:02:50|32944.3|32904.3|32943.9|32903.9|32944.3|32904.3|32934.7|32894.7|10
1722963780000|2024-08-06 17:03:00|32939.3|32899.3|32923.9|32883.9|32939.3|32899.3|32914.7|32874.7|61
1722963790000|2024-08-06 17:03:10|32919.3|32879.3|32943.9|32903.9|32943.9|32903.9|32919.3|32879.3|17
1722963800000|2024-08-06 17:03:20|32934.3|32894.3|32934.3|32894.3|32939.3|32899.3|32934.3|32894.3|2
1722963810000|2024-08-06 17:03:30|32934.7|32894.7|32944.7|32904.7|32944.7|32904.7|32934.7|32894.7|112
1722963820000|2024-08-06 17:03:40|32949.3|32909.3|32943.9|32903.9|32949.3|32909.3|32943.9|32903.9|1
1722963830000|2024-08-06 17:03:50|32953.9|32913.9|32933.9|32893.9|32953.9|32913.9|32933.9|32893.9|24
1722963840000|2024-08-06 17:04:00|32924.3|32884.3|32914.3|32874.3|32924.3|32884.3|32914.3|32874.3|11
1722963850000|2024-08-06 17:04:10|32913.9|32873.9|32919.3|32879.3|32923.9|32883.9|32899.3|32859.3|30
1722963860000|2024-08-06 17:04:20|32923.9|32883.9|32924.3|32884.3|32924.7|32884.7|32923.9|32883.9|8
1722963870000|2024-08-06 17:04:30|32933.5|32893.5|32924.3|32884.3|32933.5|32893.5|32924.3|32884.3|23
1722963880000|2024-08-06 17:04:40|32924.7|32884.7|32924.3|32884.3|32934.3|32894.3|32924.3|32884.3|28
1722963890000|2024-08-06 17:04:50|32928.9|32888.9|32923.9|32883.9|32928.9|32888.9|32923.9|32883.9|32
1722963910000|2024-08-06 17:05:10|32913.5|32873.5|32903.9|32863.9|32913.5|32873.5|32903.9|32863.9|10
1722963920000|2024-08-06 17:05:20|32903.5|32863.5|32913.9|32873.9|32913.9|32873.9|32903.5|32863.5|38
1722963930000|2024-08-06 17:05:30|32913.5|32873.5|32913.5|32873.5|32913.5|32873.5|32913.5|32873.5|11
1722963940000|2024-08-06 17:05:40|32918.9|32878.9|32918.5|32878.5|32923.5|32883.5|32913.9|32873.9|25
1722963950000|2024-08-06 17:05:50|32923.1|32883.1|32913.5|32873.5|32923.9|32883.9|32913.5|32873.5|7
1722963960000|2024-08-06 17:06:00|32903.9|32863.9|32893.9|32853.9|32903.9|32863.9|32893.9|32853.9|16
1722963970000|2024-08-06 17:06:10|32898.9|32858.9|32888.9|32848.9|32903.5|32863.5|32888.9|32848.9|16
1722963980000|2024-08-06 17:06:20|32893.5|32853.5|32893.5|32853.5|32893.5|32853.5|32893.5|32853.5|12
1722963990000|2024-08-06 17:06:30|32893.9|32853.9|32898.5|32858.5|32898.5|32858.5|32893.9|32853.9|6
1722964000000|2024-08-06 17:06:40|32898.9|32858.9|32913.5|32873.5|32913.5|32873.5|32898.9|32858.9|11
1722964010000|2024-08-06 17:06:50|32913.9|32873.9|32913.5|32873.5|32913.9|32873.9|32913.5|32873.5|24
1722964020000|2024-08-06 17:07:00|32913.9|32873.9|32913.9|32873.9|32913.9|32873.9|32913.9|32873.9|0
1722964030000|2024-08-06 17:07:10|32918.9|32878.9|32923.5|32883.5|32923.5|32883.5|32918.9|32878.9|2
1722964040000|2024-08-06 17:07:20|32923.9|32883.9|32923.5|32883.5|32923.9|32883.9|32923.5|32883.5|3
1722964050000|2024-08-06 17:07:30|32923.9|32883.9|32923.5|32883.5|32923.9|32883.9|32923.5|32883.5|4
1722964060000|2024-08-06 17:07:40|32918.9|32878.9|32913.9|32873.9|32923.5|32883.5|32913.5|32873.5|48
1722964070000|2024-08-06 17:07:50|32913.5|32873.5|32913.5|32873.5|32913.9|32873.9|32913.5|32873.5|10
1722964080000|2024-08-06 17:08:00|32913.9|32873.9|32923.5|32883.5|32923.5|32883.5|32913.9|32873.9|2
1722964090000|2024-08-06 17:08:10|32923.9|32883.9|32923.9|32883.9|32928.5|32888.5|32923.9|32883.9|15
1722964100000|2024-08-06 17:08:20|32923.5|32883.5|32923.9|32883.9|32923.9|32883.9|32923.5|32883.5|5
1722964110000|2024-08-06 17:08:30|32923.5|32883.5|32923.5|32883.5|32923.5|32883.5|32923.5|32883.5|0
1722964120000|2024-08-06 17:08:40|32923.9|32883.9|32923.9|32883.9|32923.9|32883.9|32923.5|32883.5|17
1722964140000|2024-08-06 17:09:00|32928.5|32888.5|32923.9|32883.9|32928.9|32888.9|32923.9|32883.9|26
1722964150000|2024-08-06 17:09:10|32913.9|32873.9|32923.9|32883.9|32923.9|32883.9|32913.9|32873.9|9
1722964160000|2024-08-06 17:09:20|32923.5|32883.5|32923.9|32883.9|32923.9|32883.9|32923.5|32883.5|0
1722964170000|2024-08-06 17:09:30|32923.5|32883.5|32913.9|32873.9|32923.9|32883.9|32913.9|32873.9|19
1722964180000|2024-08-06 17:09:40|32903.9|32863.9|32903.5|32863.5|32903.9|32863.9|32903.5|32863.5|5
1722964190000|2024-08-06 17:09:50|32903.9|32863.9|32908.9|32868.9|32913.5|32873.5|32903.9|32863.9|21
1722964200000|2024-08-06 17:10:00|32913.5|32873.5|32913.9|32873.9|32924.3|32884.3|32913.5|32873.5|4
1722964210000|2024-08-06 17:10:10|32913.5|32873.5|32918.9|32878.9|32923.9|32883.9|32913.5|32873.5|2
1722964220000|2024-08-06 17:10:20|32923.5|32883.5|32923.9|32883.9|32923.9|32883.9|32923.5|32883.5|5
1722964230000|2024-08-06 17:10:30|32928.9|32888.9|32923.9|32883.9|32928.9|32888.9|32923.9|32883.9|3
1722964240000|2024-08-06 17:10:40|32924.3|32884.3|32928.9|32888.9|32928.9|32888.9|32923.9|32883.9|2
1722964250000|2024-08-06 17:10:50|32933.5|32893.5|32923.9|32883.9|32933.5|32893.5|32923.9|32883.9|9
1722964260000|2024-08-06 17:11:00|32933.9|32893.9|32923.9|32883.9|32933.9|32893.9|32923.9|32883.9|20
1722964270000|2024-08-06 17:11:10|32928.5|32888.5|32923.9|32883.9|32933.5|32893.5|32923.9|32883.9|10
1722964280000|2024-08-06 17:11:20|32928.9|32888.9|32923.9|32883.9|32929.3|32889.3|32923.9|32883.9|17
1722964290000|2024-08-06 17:11:30|||||||||3
1722964300000|2024-08-06 17:11:40|||||||||15
1722964310000|2024-08-06 17:11:50|||||||||5
1722964320000|2024-08-06 17:12:00|||||||||2
1722964330000|2024-08-06 17:12:10|32923.5|32883.5|32923.5|32883.5|32923.9|32883.9|32923.5|32883.5|4
1722964340000|2024-08-06 17:12:20|32923.1|32883.1|32923.9|32883.9|32923.9|32883.9|32923.1|32883.1|6
1722964350000|2024-08-06 17:12:30|32933.1|32893.1|32923.9|32883.9|32933.1|32893.1|32923.9|32883.9|26
1722964360000|2024-08-06 17:12:40|||||||||6
1722964370000|2024-08-06 17:12:50|||||||||6
1722964380000|2024-08-06 17:13:00|||||||||1
1722964390000|2024-08-06 17:13:10|32923.5|32883.5|32923.9|32883.9|32923.9|32883.9|32923.5|32883.5|24
1722964400000|2024-08-06 17:13:20|32918.9|32878.9|32923.9|32883.9|32923.9|32883.9|32918.9|32878.9|35
1722964410000|2024-08-06 17:13:30|32933.9|32893.9|32943.9|32903.9|32953.9|32913.9|32933.9|32893.9|98
1722964420000|2024-08-06 17:13:40|32944.3|32904.3|32953.5|32913.5|32953.5|32913.5|32943.9|32903.9|2
1722964430000|2024-08-06 17:13:50|32953.9|32913.9|32953.5|32913.5|32953.9|32913.9|32953.1|32913.1|9
1722964440000|2024-08-06 17:14:00|32953.9|32913.9|32953.9|32913.9|32963.9|32923.9|32953.9|32913.9|35
1722964450000|2024-08-06 17:14:10|||||||||13
1722964460000|2024-08-06 17:14:20|||||||||5
1722964470000|2024-08-06 17:14:30|32963.5|32923.5|32953.5|32913.5|32963.9|32923.9|32943.9|32903.9|14
1722964480000|2024-08-06 17:14:40|32953.9|32913.9|32953.5|32913.5|32953.9|32913.9|32953.5|32913.5|38
1722964490000|2024-08-06 17:14:50|32953.9|32913.9|32963.9|32923.9|32963.9|32923.9|32953.9|32913.9|1
1722964500000|2024-08-06 17:15:00|32973.9|32933.9|32963.5|32923.5|32983.5|32943.5|32963.5|32923.5|35
1722964510000|2024-08-06 17:15:10|32963.9|32923.9|32963.9|32923.9|32963.9|32923.9|32963.5|32923.5|6
1722964520000|2024-08-06 17:15:20|32968.5|32928.5|32963.9|32923.9|32968.5|32928.5|32963.9|32923.9|8
1722964530000|2024-08-06 17:15:30|32963.5|32923.5|32963.9|32923.9|32963.9|32923.9|32963.5|32923.5|5
1722964540000|2024-08-06 17:15:40|32963.5|32923.5|32973.5|32933.5|32973.5|32933.5|32963.5|32923.5|9
1722964550000|2024-08-06 17:15:50|32973.1|32933.1|32963.5|32923.5|32973.5|32933.5|32963.5|32923.5|1
1722964560000|2024-08-06 17:16:00|32963.9|32923.9|32963.5|32923.5|32963.9|32923.9|32963.5|32923.5|7
1722964570000|2024-08-06 17:16:10|32963.9|32923.9|32963.9|32923.9|32963.9|32923.9|32963.5|32923.5|6
1722964590000|2024-08-06 17:16:30|32963.5|32923.5|32933.9|32893.9|32963.5|32923.5|32933.5|32893.5|26
1722964600000|2024-08-06 17:16:40|32943.5|32903.5|32933.5|32893.5|32943.9|32903.9|32933.5|32893.5|14
1722964610000|2024-08-06 17:16:50|32933.9|32893.9|32933.9|32893.9|32938.5|32898.5|32933.5|32893.5|16
1722964620000|2024-08-06 17:17:00|32943.1|32903.1|32933.5|32893.5|32943.5|32903.5|32933.5|32893.5|16
1722964630000|2024-08-06 17:17:10|32933.9|32893.9|32923.5|32883.5|32943.1|32903.1|32923.5|32883.5|47
1722964640000|2024-08-06 17:17:20|32913.9|32873.9|32913.9|32873.9|32913.9|32873.9|32913.5|32873.5|17
1722964650000|2024-08-06 17:17:30|32913.5|32873.5|32923.5|32883.5|32923.5|32883.5|32913.5|32873.5|7
1722964660000|2024-08-06 17:17:40|32923.9|32883.9|32923.9|32883.9|32933.5|32893.5|32923.5|32883.5|11
1722964670000|2024-08-06 17:17:50|||||||||25
1722964680000|2024-08-06 17:18:00|32923.5|32883.5|32923.5|32883.5|32923.5|32883.5|32923.5|32883.5|13
1722964690000|2024-08-06 17:18:10|32923.1|32883.1|32923.1|32883.1|32923.5|32883.5|32913.9|32873.9|9
1722964700000|2024-08-06 17:18:20|32923.5|32883.5|32913.9|32873.9|32923.5|32883.5|32913.9|32873.9|9
1722964710000|2024-08-06 17:18:30|32918.5|32878.5|32923.9|32883.9|32928.5|32888.5|32913.9|32873.9|6
1722964720000|2024-08-06 17:18:40|32933.1|32893.1|32923.9|32883.9|32943.5|32903.5|32923.9|32883.9|39
1722964730000|2024-08-06 17:18:50|32928.5|32888.5|32923.5|32883.5|32928.5|32888.5|32923.5|32883.5|26
1722964740000|2024-08-06 17:19:00|32918.9|32878.9|32928.5|32888.5|32928.5|32888.5|32918.5|32878.5|24
1722964750000|2024-08-06 17:19:10|32933.1|32893.1|32923.9|32883.9|32933.9|32893.9|32923.9|32883.9|12
1722964760000|2024-08-06 17:19:20|32923.5|32883.5|32913.9|32873.9|32923.5|32883.5|32913.9|32873.9|23
1722964770000|2024-08-06 17:19:30|||||||||23
1722964780000|2024-08-06 17:19:40|32923.5|32883.5|32913.9|32873.9|32923.9|32883.9|32913.5|32873.5|26
1722964790000|2024-08-06 17:19:50|32913.5|32873.5|32913.5|32873.5|32913.5|32873.5|32913.5|32873.5|0
1722964800000|2024-08-06 17:20:00|32913.9|32873.9|32913.5|32873.5|32913.9|32873.9|32903.9|32863.9|21
1722964810000|2024-08-06 17:20:10|32913.9|32873.9|32913.9|32873.9|32923.1|32883.1|32913.5|32873.5|10
1722964820000|2024-08-06 17:20:20|32913.5|32873.5|32893.9|32853.9|32913.5|32873.5|32893.9|32853.9|32
1722964830000|2024-08-06 17:20:30|32898.5|32858.5|32898.9|32858.9|32903.5|32863.5|32898.5|32858.5|7
1722964840000|2024-08-06 17:20:40|32903.9|32863.9|32903.9|32863.9|32903.9|32863.9|32903.9|32863.9|21
1722964850000|2024-08-06 17:20:50|32908.9|32868.9|32903.9|32863.9|32908.9|32868.9|32903.9|32863.9|4
1722964860000|2024-08-06 17:21:00|32908.9|32868.9|32903.5|32863.5|32913.9|32873.9|32903.5|32863.5|12
1722964870000|2024-08-06 17:21:10|||||||||1
1722964880000|2024-08-06 17:21:20|32903.1|32863.1|32903.5|32863.5|32903.5|32863.5|32903.1|32863.1|5
1722964890000|2024-08-06 17:21:30|32908.5|32868.5|32913.5|32873.5|32913.5|32873.5|32908.5|32868.5|7
1722964900000|2024-08-06 17:21:40|32913.1|32873.1|32903.1|32863.1|32913.1|32873.1|32883.9|32843.9|10
1722964910000|2024-08-06 17:21:50|32898.5|32858.5|32903.5|32863.5|32903.5|32863.5|32898.5|32858.5|0
1722964920000|2024-08-06 17:22:00|32903.1|32863.1|32913.1|32873.1|32913.5|32873.5|32903.1|32863.1|11
1722964930000|2024-08-06 17:22:10|32913.5|32873.5|32913.5|32873.5|32913.9|32873.9|32903.9|32863.9|13
1722964940000|2024-08-06 17:22:20|32904.3|32864.3|32903.9|32863.9|32913.5|32873.5|32903.9|32863.9|4
1722964950000|2024-08-06 17:22:30|32898.9|32858.9|32893.9|32853.9|32898.9|32858.9|32893.9|32853.9|7
1722964960000|2024-08-06 17:22:40|32893.5|32853.5|32893.5|32853.5|32893.5|32853.5|32893.5|32853.5|14
1722964980000|2024-08-06 17:23:00|32883.9|32843.9|32893.5|32853.5|32893.9|32853.9|32883.9|32843.9|21
1722964990000|2024-08-06 17:23:10|32893.9|32853.9|32893.9|32853.9|32893.9|32853.9|32893.9|32853.9|1
1722965000000|2024-08-06 17:23:20|32903.1|32863.1|32893.5|32853.5|32903.1|32863.1|32893.5|32853.5|13
1722965010000|2024-08-06 17:23:30|32893.9|32853.9|32898.5|32858.5|32898.5|32858.5|32893.9|32853.9|3
1722965020000|2024-08-06 17:23:40|32893.9|32853.9|32893.9|32853.9|32898.5|32858.5|32893.9|32853.9|0
1722965030000|2024-08-06 17:23:50|32893.5|32853.5|32883.9|32843.9|32893.5|32853.5|32883.9|32843.9|24
1722965050000|2024-08-06 17:24:10|32883.5|32843.5|32883.9|32843.9|32883.9|32843.9|32883.5|32843.5|9
1722965060000|2024-08-06 17:24:20|||||||||1
1722965070000|2024-08-06 17:24:30|32888.5|32848.5|32883.9|32843.9|32888.5|32848.5|32883.9|32843.9|11
1722965080000|2024-08-06 17:24:40|||||||||7
1722965090000|2024-08-06 17:24:50|32883.5|32843.5|32893.9|32853.9|32893.9|32853.9|32883.5|32843.5|6
1722965100000|2024-08-06 17:25:00|32903.9|32863.9|32903.5|32863.5|32903.9|32863.9|32903.5|32863.5|12
1722965110000|2024-08-06 17:25:10|32903.9|32863.9|32903.9|32863.9|32903.9|32863.9|32903.9|32863.9|11
1722965120000|2024-08-06 17:25:20|32908.9|32868.9|32913.9|32873.9|32913.9|32873.9|32903.9|32863.9|18
1722965130000|2024-08-06 17:25:30|32903.9|32863.9|32903.9|32863.9|32903.9|32863.9|32903.5|32863.5|23
1722965140000|2024-08-06 17:25:40|32913.1|32873.1|32913.5|32873.5|32913.5|32873.5|32903.9|32863.9|14
1722965150000|2024-08-06 17:25:50|32913.1|32873.1|32913.9|32873.9|32913.9|32873.9|32903.9|32863.9|20
1722965160000|2024-08-06 17:26:00|32913.5|32873.5|32913.9|32873.9|32913.9|32873.9|32903.9|32863.9|9
1722965170000|2024-08-06 17:26:10|32923.5|32883.5|32923.9|32883.9|32923.9|32883.9|32923.5|32883.5|21
1722965180000|2024-08-06 17:26:20|32933.5|32893.5|32933.5|32893.5|32933.5|32893.5|32933.5|32893.5|1
1722965190000|2024-08-06 17:26:30|32923.9|32883.9|32923.5|32883.5|32923.9|32883.9|32923.5|32883.5|60
1722965200000|2024-08-06 17:26:40|32923.1|32883.1|32913.5|32873.5|32923.1|32883.1|32908.5|32868.5|27
1722965210000|2024-08-06 17:26:50|32918.5|32878.5|32923.5|32883.5|32923.5|32883.5|32918.5|32878.5|7
1722965220000|2024-08-06 17:27:00|32928.5|32888.5|32923.5|32883.5|32933.5|32893.5|32923.5|32883.5|4
1722965230000|2024-08-06 17:27:10|32933.1|32893.1|32933.5|32893.5|32933.5|32893.5|32933.1|32893.1|15
1722965240000|2024-08-06 17:27:20|||||||||8
1722965250000|2024-08-06 17:27:30|32923.5|32883.5|32923.5|32883.5|32923.5|32883.5|32913.5|32873.5|14
1722965260000|2024-08-06 17:27:40|32913.9|32873.9|32913.5|32873.5|32913.9|32873.9|32913.5|32873.5|7
1722965280000|2024-08-06 17:28:00|32923.5|32883.5|32923.5|32883.5|32923.5|32883.5|32923.5|32883.5|18
1722965290000|2024-08-06 17:28:10|||||||||13
1722965300000|2024-08-06 17:28:20|32923.1|32883.1|32923.5|32883.5|32923.5|32883.5|32923.1|32883.1|0
1722965310000|2024-08-06 17:28:30|32923.9|32883.9|32933.1|32893.1|32933.5|32893.5|32923.9|32883.9|8
1722965320000|2024-08-06 17:28:40|32933.5|32893.5|32933.5|32893.5|32933.5|32893.5|32933.5|32893.5|0
1722965330000|2024-08-06 17:28:50|32933.1|32893.1|32933.5|32893.5|32933.5|32893.5|32933.1|32893.1|6
1722965340000|2024-08-06 17:29:00|32933.1|32893.1|32933.5|32893.5|32933.5|32893.5|32933.1|32893.1|5
1722965350000|2024-08-06 17:29:10|32933.1|32893.1|32933.5|32893.5|32933.5|32893.5|32933.1|32893.1|0
1722965360000|2024-08-06 17:29:20|32933.1|32893.1|32933.1|32893.1|32933.1|32893.1|32933.1|32893.1|6
1722965370000|2024-08-06 17:29:30|32913.9|32873.9|32913.9|32873.9|32913.9|32873.9|32913.9|32873.9|20
1722965380000|2024-08-06 17:29:40|32923.1|32883.1|32923.5|32883.5|32923.9|32883.9|32913.9|32873.9|21
1722965390000|2024-08-06 17:29:50|32913.9|32873.9|32913.9|32873.9|32923.5|32883.5|32913.9|32873.9|8
1722965400000|2024-08-06 17:30:00|32923.9|32883.9|32923.9|32883.9|32923.9|32883.9|32923.9|32883.9|13
1722965410000|2024-08-06 17:30:10|32923.5|32883.5|32913.9|32873.9|32923.9|32883.9|32913.9|32873.9|2
1722965420000|2024-08-06 17:30:20|||||||||7
1722965430000|2024-08-06 17:30:30|||||||||4
1722965440000|2024-08-06 17:30:40|||||||||1
1722965450000|2024-08-06 17:30:50|32914.3|32874.3|32923.5|32883.5|32923.9|32883.9|32914.3|32874.3|19
1722965460000|2024-08-06 17:31:00|32923.9|32883.9|32923.5|32883.5|32923.9|32883.9|32923.5|32883.5|6
1722965470000|2024-08-06 17:31:10|32923.9|32883.9|32923.5|32883.5|32923.9|32883.9|32923.5|32883.5|12
1722965480000|2024-08-06 17:31:20|32923.1|32883.1|32923.5|32883.5|32923.5|32883.5|32923.1|32883.1|0
1722965490000|2024-08-06 17:31:30|32923.9|32883.9|32923.9|32883.9|32923.9|32883.9|32923.9|32883.9|3
1722965500000|2024-08-06 17:31:40|32923.5|32883.5|32923.9|32883.9|32923.9|32883.9|32923.5|32883.5|9
1722965510000|2024-08-06 17:31:50|32923.5|32883.5|32923.5|32883.5|32923.5|32883.5|32923.5|32883.5|6
1722965520000|2024-08-06 17:32:00|32923.1|32883.1|32923.5|32883.5|32923.5|32883.5|32923.1|32883.1|8
1722965530000|2024-08-06 17:32:10|32923.1|32883.1|32923.9|32883.9|32923.9|32883.9|32923.1|32883.1|10
1722965540000|2024-08-06 17:32:20|32923.5|32883.5|32923.5|32883.5|32923.5|32883.5|32923.5|32883.5|6
1722965550000|2024-08-06 17:32:30|32923.9|32883.9|32923.9|32883.9|32923.9|32883.9|32923.9|32883.9|4
1722965560000|2024-08-06 17:32:40|32933.1|32893.1|32933.1|32893.1|32933.1|32893.1|32933.1|32893.1|5
1722965570000|2024-08-06 17:32:50|32923.9|32883.9|32923.9|32883.9|32923.9|32883.9|32923.9|32883.9|9
1722965580000|2024-08-06 17:33:00|32928.5|32888.5|32923.9|32883.9|32928.5|32888.5|32923.5|32883.5|6
1722965590000|2024-08-06 17:33:10|32933.5|32893.5|32923.9|32883.9|32933.5|32893.5|32923.9|32883.9|27
1722965600000|2024-08-06 17:33:20|||||||||12
1722965610000|2024-08-06 17:33:30|32928.9|32888.9|32923.9|32883.9|32928.9|32888.9|32923.9|32883.9|6
1722965620000|2024-08-06 17:33:40|||||||||14
1722965630000|2024-08-06 17:33:50|32903.5|32863.5|32894.3|32854.3|32903.5|32863.5|32894.3|32854.3|10
1722965640000|2024-08-06 17:34:00|32893.9|32853.9|32893.5|32853.5|32903.5|32863.5|32893.5|32853.5|7
1722965650000|2024-08-06 17:34:10|32893.9|32853.9|32893.9|32853.9|32893.9|32853.9|32883.9|32843.9|18
1722965660000|2024-08-06 17:34:20|32883.9|32843.9|32883.9|32843.9|32888.5|32848.5|32883.9|32843.9|11
1722965670000|2024-08-06 17:34:30|32873.9|32833.9|32873.9|32833.9|32873.9|32833.9|32873.9|32833.9|38
1722965680000|2024-08-06 17:34:40|32883.5|32843.5|32883.9|32843.9|32883.9|32843.9|32883.5|32843.5|6
1722965690000|2024-08-06 17:34:50|32883.1|32843.1|32883.1|32843.1|32883.1|32843.1|32883.1|32843.1|3
1722965700000|2024-08-06 17:35:00|32883.5|32843.5|32873.5|32833.5|32883.5|32843.5|32873.5|32833.5|38
1722965710000|2024-08-06 17:35:10|32873.9|32833.9|32873.9|32833.9|32878.5|32838.5|32873.9|32833.9|29
1722965730000|2024-08-06 17:35:30|||||||||6
1722965740000|2024-08-06 17:35:40|32869.7|32829.7|32864.7|32824.7|32874.3|32834.3|32864.7|32824.7|129
1722965750000|2024-08-06 17:35:50|32864.3|32824.3|32864.3|32824.3|32864.7|32824.7|32864.3|32824.3|0
1722965760000|2024-08-06 17:36:00|32864.7|32824.7|32874.3|32834.3|32874.3|32834.3|32864.3|32824.3|51
1722965770000|2024-08-06 17:36:10|32874.7|32834.7|32874.7|32834.7|32874.7|32834.7|32874.7|32834.7|0
1722965780000|2024-08-06 17:36:20|32883.9|32843.9|32884.3|32844.3|32884.3|32844.3|32883.9|32843.9|31
1722965790000|2024-08-06 17:36:30|32884.7|32844.7|32884.3|32844.3|32884.7|32844.7|32884.3|32844.3|6
1722965800000|2024-08-06 17:36:40|32884.7|32844.7|32884.7|32844.7|32884.7|32844.7|32884.3|32844.3|0
1722965810000|2024-08-06 17:36:50|||||||||3
1722965820000|2024-08-06 17:37:00|32884.3|32844.3|32874.7|32834.7|32884.3|32844.3|32874.7|32834.7|15
1722965830000|2024-08-06 17:37:10|32874.3|32834.3|32874.7|32834.7|32874.7|32834.7|32874.3|32834.3|5
1722965840000|2024-08-06 17:37:20|32874.3|32834.3|32874.7|32834.7|32874.7|32834.7|32874.3|32834.3|20
1722965850000|2024-08-06 17:37:30|32874.3|32834.3|32864.3|32824.3|32874.3|32834.3|32864.3|32824.3|1
1722965860000|2024-08-06 17:37:40|||||||||9
1722965870000|2024-08-06 17:37:50|32864.7|32824.7|32864.7|32824.7|32864.7|32824.7|32864.7|32824.7|68
1722965880000|2024-08-06 17:38:00|||||||||6
1722965890000|2024-08-06 17:38:10|32864.3|32824.3|32864.7|32824.7|32864.7|32824.7|32864.3|32824.3|31
1722965900000|2024-08-06 17:38:20|32864.3|32824.3|32864.3|32824.3|32864.7|32824.7|32864.3|32824.3|4
1722965910000|2024-08-06 17:38:30|32864.7|32824.7|32864.3|32824.3|32864.7|32824.7|32864.3|32824.3|2
1722965920000|2024-08-06 17:38:40|32864.7|32824.7|32864.7|32824.7|32864.7|32824.7|32864.7|32824.7|0
1722965930000|2024-08-06 17:38:50|32864.3|32824.3|32863.9|32823.9|32864.3|32824.3|32863.9|32823.9|21
1722965940000|2024-08-06 17:39:00|32854.7|32814.7|32854.7|32814.7|32854.7|32814.7|32854.7|32814.7|17
1722965950000|2024-08-06 17:39:10|32844.7|32804.7|32844.7|32804.7|32853.9|32813.9|32844.3|32804.3|60
1722965960000|2024-08-06 17:39:20|32849.3|32809.3|32844.3|32804.3|32849.3|32809.3|32844.3|32804.3|5
1722965970000|2024-08-06 17:39:30|32844.7|32804.7|32844.3|32804.3|32844.7|32804.7|32844.3|32804.3|0
1722965980000|2024-08-06 17:39:40|||||||||2
1722965990000|2024-08-06 17:39:50|32844.7|32804.7|32853.9|32813.9|32853.9|32813.9|32844.7|32804.7|39
1722966000000|2024-08-06 17:40:00|32844.7|32804.7|32844.3|32804.3|32844.7|32804.7|32844.3|32804.3|9
1722966010000|2024-08-06 17:40:10|32844.7|32804.7|32844.7|32804.7|32854.3|32814.3|32844.3|32804.3|29
1722966020000|2024-08-06 17:40:20|||||||||8
1722966030000|2024-08-06 17:40:30|32854.3|32814.3|32844.7|32804.7|32854.3|32814.3|32844.7|32804.7|21
1722966040000|2024-08-06 17:40:40|32844.3|32804.3|32844.3|32804.3|32844.3|32804.3|32844.3|32804.3|2
1722966050000|2024-08-06 17:40:50|32843.9|32803.9|32844.7|32804.7|32844.7|32804.7|32843.9|32803.9|2
1722966060000|2024-08-06 17:41:00|32844.3|32804.3|32844.7|32804.7|32844.7|32804.7|32844.3|32804.3|5
1722966070000|2024-08-06 17:41:10|32844.3|32804.3|32844.7|32804.7|32844.7|32804.7|32844.3|32804.3|13
1722966080000|2024-08-06 17:41:20|32835.5|32795.5|32834.7|32794.7|32835.5|32795.5|32834.7|32794.7|125
1722966090000|2024-08-06 17:41:30|32835.1|32795.1|32834.7|32794.7|32835.1|32795.1|32825.1|32785.1|24
1722966100000|2024-08-06 17:41:40|32830.1|32790.1|32830.1|32790.1|32834.7|32794.7|32825.5|32785.5|23
1722966110000|2024-08-06 17:41:50|32834.7|32794.7|32835.1|32795.1|32835.1|32795.1|32825.5|32785.5|3
1722966120000|2024-08-06 17:42:00|32834.7|32794.7|32835.1|32795.1|32835.1|32795.1|32834.7|32794.7|6
1722966130000|2024-08-06 17:42:10|32834.7|32794.7|32824.7|32784.7|32835.1|32795.1|32824.7|32784.7|38
1722966140000|2024-08-06 17:42:20|32825.1|32785.1|32824.7|32784.7|32829.3|32789.3|32824.7|32784.7|10
1722966150000|2024-08-06 17:42:30|32829.7|32789.7|32834.7|32794.7|32834.7|32794.7|32824.7|32784.7|15
1722966160000|2024-08-06 17:42:40|32834.3|32794.3|32814.7|32774.7|32844.7|32804.7|32814.7|32774.7|132
1722966170000|2024-08-06 17:42:50|32814.3|32774.3|32814.7|32774.7|32814.7|32774.7|32814.3|32774.3|39
1722966180000|2024-08-06 17:43:00|32814.3|32774.3|32804.7|32764.7|32814.7|32774.7|32804.7|32764.7|21
1722966190000|2024-08-06 17:43:10|32804.3|32764.3|32804.7|32764.7|32804.7|32764.7|32804.3|32764.3|5
1722966200000|2024-08-06 17:43:20|32814.3|32774.3|32814.7|32774.7|32814.7|32774.7|32814.3|32774.3|38
1722966210000|2024-08-06 17:43:30|32814.3|32774.3|32804.7|32764.7|32814.7|32774.7|32804.7|32764.7|32
1722966220000|2024-08-06 17:43:40|32809.7|32769.7|32804.7|32764.7|32809.7|32769.7|32804.7|32764.7|7
1722966230000|2024-08-06 17:43:50|32809.7|32769.7|32809.7|32769.7|32809.7|32769.7|32804.7|32764.7|30
1722966240000|2024-08-06 17:44:00|32814.3|32774.3|32814.3|32774.3|32814.7|32774.7|32814.3|32774.3|3
1722966250000|2024-08-06 17:44:10|32813.9|32773.9|32794.3|32754.3|32813.9|32773.9|32793.9|32753.9|11
1722966260000|2024-08-06 17:44:20|||||||||1
1722966270000|2024-08-06 17:44:30|32803.9|32763.9|32799.3|32759.3|32804.3|32764.3|32794.7|32754.7|13
1722966280000|2024-08-06 17:44:40|32794.7|32754.7|32794.7|32754.7|32794.7|32754.7|32793.9|32753.9|5
1722966290000|2024-08-06 17:44:50|32793.9|32753.9|32784.7|32744.7|32794.3|32754.3|32784.3|32744.3|14
1722966300000|2024-08-06 17:45:00|32784.3|32744.3|32784.7|32744.7|32784.7|32744.7|32779.3|32739.3|28
1722966310000|2024-08-06 17:45:10|32794.3|32754.3|32784.7|32744.7|32794.3|32754.3|32784.3|32744.3|25
1722966320000|2024-08-06 17:45:20|32784.3|32744.3|32794.3|32754.3|32794.3|32754.3|32784.3|32744.3|7
1722966330000|2024-08-06 17:45:30|32794.7|32754.7|32799.3|32759.3|32804.3|32764.3|32794.7|32754.7|27
1722966340000|2024-08-06 17:45:40|32803.9|32763.9|32794.7|32754.7|32804.3|32764.3|32794.7|32754.7|10
1722966350000|2024-08-06 17:45:50|||||||||2
1722966360000|2024-08-06 17:46:00|32804.3|32764.3|32804.7|32764.7|32804.7|32764.7|32804.3|32764.3|17
1722966370000|2024-08-06 17:46:10|32814.7|32774.7|32814.7|32774.7|32814.7|32774.7|32814.7|32774.7|4
1722966380000|2024-08-06 17:46:20|||||||||2
1722966390000|2024-08-06 17:46:30|32833.9|32793.9|32804.7|32764.7|32833.9|32793.9|32804.7|32764.7|55
1722966400000|2024-08-06 17:46:40|||||||||1
1722966410000|2024-08-06 17:46:50|32809.7|32769.7|32804.7|32764.7|32809.7|32769.7|32804.7|32764.7|10
1722966420000|2024-08-06 17:47:00|32809.3|32769.3|32814.7|32774.7|32814.7|32774.7|32809.3|32769.3|13
1722966430000|2024-08-06 17:47:10|||||||||1
1722966440000|2024-08-06 17:47:20|32814.3|32774.3|32814.3|32774.3|32814.3|32774.3|32814.3|32774.3|1
1722966450000|2024-08-06 17:47:30|32814.7|32774.7|32814.7|32774.7|32814.7|32774.7|32814.3|32774.3|16
1722966460000|2024-08-06 17:47:40|||||||||1
1722966470000|2024-08-06 17:47:50|32804.7|32764.7|32804.7|32764.7|32813.9|32773.9|32804.7|32764.7|76
1722966490000|2024-08-06 17:48:10|||||||||10
1722966510000|2024-08-06 17:48:30|32814.3|32774.3|32804.7|32764.7|32814.3|32774.3|32804.7|32764.7|130
1722966520000|2024-08-06 17:48:40|||||||||5
1722966530000|2024-08-06 17:48:50|32814.7|32774.7|32823.9|32783.9|32824.3|32784.3|32814.7|32774.7|17
1722966540000|2024-08-06 17:49:00|32814.3|32774.3|32814.3|32774.3|32814.7|32774.7|32814.3|32774.3|49
1722966550000|2024-08-06 17:49:10|32814.7|32774.7|32814.7|32774.7|32814.7|32774.7|32814.7|32774.7|5
1722966560000|2024-08-06 17:49:20|32813.9|32773.9|32813.9|32773.9|32813.9|32773.9|32813.9|32773.9|13
1722966570000|2024-08-06 17:49:30|32804.7|32764.7|32804.7|32764.7|32804.7|32764.7|32804.3|32764.3|1
1722966580000|2024-08-06 17:49:40|32809.3|32769.3|32809.3|32769.3|32809.3|32769.3|32804.7|32764.7|4
1722966590000|2024-08-06 17:49:50|32813.9|32773.9|32813.9|32773.9|32814.3|32774.3|32813.9|32773.9|3
1722966600000|2024-08-06 17:50:00|32804.7|32764.7|32803.9|32763.9|32804.7|32764.7|32803.9|32763.9|17
1722966610000|2024-08-06 17:50:10|32794.7|32754.7|32784.7|32744.7|32794.7|32754.7|32784.7|32744.7|14
1722966620000|2024-08-06 17:50:20|||||||||1
1722966650000|2024-08-06 17:50:50|||||||||12
1722966660000|2024-08-06 17:51:00|32784.3|32744.3|32774.7|32734.7|32784.7|32744.7|32774.7|32734.7|54
1722966670000|2024-08-06 17:51:10|32774.3|32734.3|32774.7|32734.7|32774.7|32734.7|32774.3|32734.3|6
1722966680000|2024-08-06 17:51:20|32779.3|32739.3|32784.7|32744.7|32784.7|32744.7|32779.3|32739.3|14
1722966690000|2024-08-06 17:51:30|32775.5|32735.5|32774.7|32734.7|32775.5|32735.5|32759.3|32719.3|220
1722966700000|2024-08-06 17:51:40|32774.3|32734.3|32774.7|32734.7|32774.7|32734.7|32774.3|32734.3|2
1722966710000|2024-08-06 17:51:50|32783.9|32743.9|32784.3|32744.3|32784.3|32744.3|32783.9|32743.9|39
1722966720000|2024-08-06 17:52:00|32783.9|32743.9|32783.9|32743.9|32783.9|32743.9|32783.9|32743.9|0
1722966730000|2024-08-06 17:52:10|32784.3|32744.3|32784.7|32744.7|32784.7|32744.7|32784.3|32744.3|18
1722966740000|2024-08-06 17:52:20|||||||||12
1722966750000|2024-08-06 17:52:30|32774.7|32734.7|32774.7|32734.7|32774.7|32734.7|32774.7|32734.7|11
1722966760000|2024-08-06 17:52:40|32784.7|32744.7|32784.7|32744.7|32784.7|32744.7|32784.7|32744.7|11
1722966770000|2024-08-06 17:52:50|||||||||1
1722966780000|2024-08-06 17:53:00|||||||||1
1722966790000|2024-08-06 17:53:10|||||||||16
1722966800000|2024-08-06 17:53:20|32789.3|32749.3|32774.7|32734.7|32789.3|32749.3|32774.7|32734.7|36
1722966810000|2024-08-06 17:53:30|||||||||5
1722966820000|2024-08-06 17:53:40|||||||||1
1722966830000|2024-08-06 17:53:50|32773.9|32733.9|32773.9|32733.9|32773.9|32733.9|32773.9|32733.9|0
1722966840000|2024-08-06 17:54:00|32764.7|32724.7|32764.7|32724.7|32764.7|32724.7|32764.7|32724.7|6
1722966850000|2024-08-06 17:54:10|32769.3|32729.3|32769.7|32729.7|32774.7|32734.7|32764.7|32724.7|16
1722966860000|2024-08-06 17:54:20|32774.3|32734.3|32774.3|32734.3|32774.7|32734.7|32774.3|32734.3|1
1722966870000|2024-08-06 17:54:30|32774.7|32734.7|32774.7|32734.7|32774.7|32734.7|32774.7|32734.7|0
1722966880000|2024-08-06 17:54:40|32773.9|32733.9|32773.9|32733.9|32773.9|32733.9|32773.9|32733.9|1
1722966890000|2024-08-06 17:54:50|32774.3|32734.3|32774.3|32734.3|32774.7|32734.7|32774.3|32734.3|3
1722966900000|2024-08-06 17:55:00|32773.9|32733.9|32764.7|32724.7|32773.9|32733.9|32764.7|32724.7|14
1722966910000|2024-08-06 17:55:10|||||||||1
1722966920000|2024-08-06 17:55:20|32754.7|32714.7|32764.3|32724.3|32764.3|32724.3|32754.7|32714.7|8
1722966930000|2024-08-06 17:55:30|32764.7|32724.7|32744.3|32704.3|32764.7|32724.7|32744.3|32704.3|26
1722966940000|2024-08-06 17:55:40|||||||||2
1722966960000|2024-08-06 17:56:00|||||||||24
1722966970000|2024-08-06 17:56:10|32748.9|32708.9|32744.3|32704.3|32748.9|32708.9|32744.3|32704.3|36
1722966980000|2024-08-06 17:56:20|32744.7|32704.7|32744.7|32704.7|32744.7|32704.7|32744.7|32704.7|6
1722966990000|2024-08-06 17:56:30|||||||||5
1722967000000|2024-08-06 17:56:40|32743.9|32703.9|32743.9|32703.9|32743.9|32703.9|32743.9|32703.9|2
1722967010000|2024-08-06 17:56:50|32714.7|32674.7|32714.7|32674.7|32723.9|32683.9|32714.7|32674.7|19
1722967020000|2024-08-06 17:57:00|32723.9|32683.9|32694.7|32654.7|32724.3|32684.3|32694.7|32654.7|81
1722967030000|2024-08-06 17:57:10|32685.1|32645.1|32685.1|32645.1|32685.1|32645.1|32685.1|32645.1|86
1722967040000|2024-08-06 17:57:20|32684.7|32644.7|32685.1|32645.1|32685.5|32645.5|32684.7|32644.7|69
1722967050000|2024-08-06 17:57:30|32680.5|32640.5|32685.5|32645.5|32690.1|32650.1|32680.1|32640.1|61
1722967060000|2024-08-06 17:57:40|32685.1|32645.1|32674.7|32634.7|32685.1|32645.1|32674.7|32634.7|37
1722967070000|2024-08-06 17:57:50|32675.1|32635.1|32674.7|32634.7|32675.5|32635.5|32670.1|32630.1|103
1722967080000|2024-08-06 17:58:00|32675.1|32635.1|32675.1|32635.1|32675.5|32635.5|32665.5|32625.5|35
1722967090000|2024-08-06 17:58:10|32674.7|32634.7|32675.5|32635.5|32675.5|32635.5|32665.5|32625.5|5
1722967100000|2024-08-06 17:58:20|32675.1|32635.1|32685.1|32645.1|32685.5|32645.5|32674.7|32634.7|32
1722967110000|2024-08-06 17:58:30|32685.5|32645.5|32685.5|32645.5|32694.7|32654.7|32685.5|32645.5|15
1722967120000|2024-08-06 17:58:40|32685.1|32645.1|32685.5|32645.5|32694.7|32654.7|32685.1|32645.1|37
1722967130000|2024-08-06 17:58:50|32690.1|32650.1|32694.7|32654.7|32694.7|32654.7|32685.5|32645.5|3
1722967140000|2024-08-06 17:59:00|32695.1|32655.1|32694.7|32654.7|32695.1|32655.1|32694.7|32654.7|6
1722967150000|2024-08-06 17:59:10|32695.1|32655.1|32704.7|32664.7|32704.7|32664.7|32695.1|32655.1|4
1722967160000|2024-08-06 17:59:20|32699.7|32659.7|32699.7|32659.7|32704.7|32664.7|32695.1|32655.1|8
1722967170000|2024-08-06 17:59:30|32684.7|32644.7|32690.1|32650.1|32690.1|32650.1|32684.7|32644.7|71
1722967180000|2024-08-06 17:59:40|32685.5|32645.5|32694.7|32654.7|32694.7|32654.7|32684.7|32644.7|4
1722967190000|2024-08-06 17:59:50|32685.1|32645.1|32684.7|32644.7|32685.1|32645.1|32684.7|32644.7|20
1722967200000|2024-08-06 18:00:00|32680.1|32640.1|32685.5|32645.5|32690.1|32650.1|32675.1|32635.1|19
1722967210000|2024-08-06 18:00:10|32685.1|32645.1|32644.7|32604.7|32685.1|32645.1|32644.7|32604.7|80
1722967220000|2024-08-06 18:00:20|32645.1|32605.1|32655.1|32615.1|32655.1|32615.1|32644.7|32604.7|21
1722967230000|2024-08-06 18:00:30|32655.5|32615.5|32654.7|32614.7|32655.5|32615.5|32654.7|32614.7|48
1722967240000|2024-08-06 18:00:40|32645.1|32605.1|32645.1|32605.1|32645.5|32605.5|32644.7|32604.7|12
1722967250000|2024-08-06 18:00:50|32654.7|32614.7|32664.7|32624.7|32664.7|32624.7|32654.7|32614.7|21
1722967260000|2024-08-06 18:01:00|32655.1|32615.1|32655.1|32615.1|32655.5|32615.5|32655.1|32615.1|54
1722967270000|2024-08-06 18:01:10|32659.7|32619.7|32655.1|32615.1|32659.7|32619.7|32655.1|32615.1|7
1722967280000|2024-08-06 18:01:20|32654.7|32614.7|32654.7|32614.7|32654.7|32614.7|32654.7|32614.7|19
1722967290000|2024-08-06 18:01:30|||||||||1
1722967310000|2024-08-06 18:01:50|32655.5|32615.5|32654.7|32614.7|32655.5|32615.5|32645.1|32605.1|46
1722967320000|2024-08-06 18:02:00|32655.1|32615.1|32654.7|32614.7|32655.1|32615.1|32645.1|32605.1|22
1722967330000|2024-08-06 18:02:10|32655.5|32615.5|32675.1|32635.1|32675.1|32635.1|32655.5|32615.5|34
1722967340000|2024-08-06 18:02:20|32674.7|32634.7|32674.7|32634.7|32675.1|32635.1|32674.7|32634.7|9
1722967350000|2024-08-06 18:02:30|32670.1|32630.1|32674.7|32634.7|32675.1|32635.1|32670.1|32630.1|5
1722967360000|2024-08-06 18:02:40|32675.1|32635.1|32685.1|32645.1|32685.1|32645.1|32675.1|32635.1|6
1722967370000|2024-08-06 18:02:50|32689.7|32649.7|32694.7|32654.7|32694.7|32654.7|32684.7|32644.7|56
1722967380000|2024-08-06 18:03:00|32685.1|32645.1|32685.1|32645.1|32685.1|32645.1|32684.7|32644.7|14
1722967390000|2024-08-06 18:03:10|32684.7|32644.7|32674.7|32634.7|32684.7|32644.7|32670.1|32630.1|38
1722967400000|2024-08-06 18:03:20|32665.1|32625.1|32674.7|32634.7|32674.7|32634.7|32664.7|32624.7|20
1722967410000|2024-08-06 18:03:30|32665.1|32625.1|32664.7|32624.7|32665.1|32625.1|32664.7|32624.7|15
1722967420000|2024-08-06 18:03:40|32660.1|32620.1|32654.7|32614.7|32664.7|32624.7|32654.7|32614.7|30
1722967430000|2024-08-06 18:03:50|||||||||16
1722967440000|2024-08-06 18:04:00|32645.5|32605.5|32645.1|32605.1|32645.5|32605.5|32645.1|32605.1|27
1722967450000|2024-08-06 18:04:10|32644.7|32604.7|32634.7|32594.7|32664.7|32624.7|32634.7|32594.7|268
1722967460000|2024-08-06 18:04:20|||||||||14
1722967470000|2024-08-06 18:04:30|||||||||38
1722967480000|2024-08-06 18:04:40|32633.9|32593.9|32644.7|32604.7|32644.7|32604.7|32633.9|32593.9|75
1722967490000|2024-08-06 18:04:50|32653.9|32613.9|32649.3|32609.3|32654.7|32614.7|32644.3|32604.3|22
1722967500000|2024-08-06 18:05:00|32649.7|32609.7|32654.7|32614.7|32654.7|32614.7|32644.7|32604.7|52
1722967510000|2024-08-06 18:05:10|32650.1|32610.1|32624.7|32584.7|32650.1|32610.1|32624.7|32584.7|76
1722967520000|2024-08-06 18:05:20|32625.1|32585.1|32624.7|32584.7|32625.1|32585.1|32624.7|32584.7|19
1722967530000|2024-08-06 18:05:30|32615.1|32575.1|32604.7|32564.7|32615.1|32575.1|32604.7|32564.7|49
1722967540000|2024-08-06 18:05:40|32605.1|32565.1|32605.1|32565.1|32605.5|32565.5|32604.7|32564.7|17
1722967550000|2024-08-06 18:05:50|32604.7|32564.7|32605.1|32565.1|32605.1|32565.1|32604.7|32564.7|8
1722967560000|2024-08-06 18:06:00|32604.7|32564.7|32614.7|32574.7|32614.7|32574.7|32604.7|32564.7|41
1722967570000|2024-08-06 18:06:10|32610.1|32570.1|32615.1|32575.1|32615.5|32575.5|32610.1|32570.1|9
1722967580000|2024-08-06 18:06:20|32615.5|32575.5|32624.7|32584.7|32624.7|32584.7|32615.1|32575.1|19
1722967590000|2024-08-06 18:06:30|32625.5|32585.5|32635.1|32595.1|32635.1|32595.1|32625.1|32585.1|15
1722967600000|2024-08-06 18:06:40|32634.7|32594.7|32625.5|32585.5|32634.7|32594.7|32625.1|32585.1|76
1722967610000|2024-08-06 18:06:50|32634.7|32594.7|32624.7|32584.7|32634.7|32594.7|32624.7|32584.7|12
1722967620000|2024-08-06 18:07:00|32625.1|32585.1|32615.1|32575.1|32625.1|32585.1|32615.1|32575.1|20
1722967630000|2024-08-06 18:07:10|32605.5|32565.5|32605.5|32565.5|32605.5|32565.5|32605.5|32565.5|11
1722967640000|2024-08-06 18:07:20|32614.7|32574.7|32595.5|32555.5|32614.7|32574.7|32594.7|32554.7|68
1722967650000|2024-08-06 18:07:30|32595.1|32555.1|32594.7|32554.7|32595.1|32555.1|32575.5|32535.5|17
1722967660000|2024-08-06 18:07:40|32595.1|32555.1|32594.7|32554.7|32595.5|32555.5|32594.7|32554.7|7
1722967670000|2024-08-06 18:07:50|32585.5|32545.5|32594.7|32554.7|32594.7|32554.7|32585.1|32545.1|75
1722967680000|2024-08-06 18:08:00|32595.1|32555.1|32594.7|32554.7|32595.5|32555.5|32585.5|32545.5|27
1722967690000|2024-08-06 18:08:10|32595.1|32555.1|32590.1|32550.1|32595.1|32555.1|32585.5|32545.5|9
1722967700000|2024-08-06 18:08:20|32585.5|32545.5|32595.1|32555.1|32595.1|32555.1|32585.5|32545.5|18
1722967710000|2024-08-06 18:08:30|32595.5|32555.5|32595.1|32555.1|32595.5|32555.5|32585.5|32545.5|14
1722967720000|2024-08-06 18:08:40|32590.5|32550.5|32584.7|32544.7|32590.5|32550.5|32584.7|32544.7|18
1722967730000|2024-08-06 18:08:50|32575.5|32535.5|32584.7|32544.7|32584.7|32544.7|32575.5|32535.5|23
1722967740000|2024-08-06 18:09:00|32585.1|32545.1|32585.5|32545.5|32594.7|32554.7|32585.1|32545.1|90
1722967750000|2024-08-06 18:09:10|32595.1|32555.1|32594.7|32554.7|32595.1|32555.1|32594.7|32554.7|63
1722967760000|2024-08-06 18:09:20|32595.1|32555.1|32595.5|32555.5|32595.5|32555.5|32595.1|32555.1|39
1722967770000|2024-08-06 18:09:30|32604.7|32564.7|32604.7|32564.7|32604.7|32564.7|32600.1|32560.1|8
1722967780000|2024-08-06 18:09:40|32605.1|32565.1|32605.1|32565.1|32605.1|32565.1|32605.1|32565.1|8
1722967790000|2024-08-06 18:09:50|32605.5|32565.5|32595.5|32555.5|32605.5|32565.5|32594.7|32554.7|27
1722967800000|2024-08-06 18:10:00|32604.7|32564.7|32604.7|32564.7|32604.7|32564.7|32600.1|32560.1|75
1722967810000|2024-08-06 18:10:10|32605.1|32565.1|32615.1|32575.1|32615.1|32575.1|32605.1|32565.1|44
1722967820000|2024-08-06 18:10:20|32614.7|32574.7|32615.1|32575.1|32615.1|32575.1|32614.7|32574.7|13
1722967830000|2024-08-06 18:10:30|32615.5|32575.5|32624.7|32584.7|32635.1|32595.1|32615.5|32575.5|81
1722967840000|2024-08-06 18:10:40|32625.1|32585.1|32614.7|32574.7|32635.1|32595.1|32610.1|32570.1|154
1722967850000|2024-08-06 18:10:50|32610.1|32570.1|32605.5|32565.5|32615.1|32575.1|32605.1|32565.1|69
1722967860000|2024-08-06 18:11:00|32605.1|32565.1|32620.1|32580.1|32624.7|32584.7|32605.1|32565.1|83
1722967870000|2024-08-06 18:11:10|32624.7|32584.7|32625.5|32585.5|32625.5|32585.5|32615.5|32575.5|14
1722967880000|2024-08-06 18:11:20|32625.1|32585.1|32634.7|32594.7|32635.1|32595.1|32625.1|32585.1|49
1722967890000|2024-08-06 18:11:30|32630.1|32590.1|32634.7|32594.7|32634.7|32594.7|32625.1|32585.1|69
1722967900000|2024-08-06 18:11:40|32630.1|32590.1|32635.1|32595.1|32645.1|32605.1|32630.1|32590.1|64
1722967910000|2024-08-06 18:11:50|32645.1|32605.1|32645.1|32605.1|32645.1|32605.1|32645.1|32605.1|5
1722967920000|2024-08-06 18:12:00|32654.7|32614.7|32664.7|32624.7|32664.7|32624.7|32654.7|32614.7|24
1722967930000|2024-08-06 18:12:10|32655.1|32615.1|32655.1|32615.1|32664.3|32624.3|32654.7|32614.7|104
1722967940000|2024-08-06 18:12:20|32655.5|32615.5|32664.7|32624.7|32664.7|32624.7|32655.5|32615.5|39
1722967950000|2024-08-06 18:12:30|32655.5|32615.5|32665.1|32625.1|32665.5|32625.5|32655.1|32615.1|55
1722967960000|2024-08-06 18:12:40|32665.5|32625.5|32665.1|32625.1|32665.5|32625.5|32665.1|32625.1|29
1722967970000|2024-08-06 18:12:50|32665.5|32625.5|32674.7|32634.7|32674.7|32634.7|32664.7|32624.7|24
1722967980000|2024-08-06 18:13:00|32680.1|32640.1|32694.7|32654.7|32694.7|32654.7|32680.1|32640.1|94
1722967990000|2024-08-06 18:13:10|32699.3|32659.3|32694.3|32654.3|32703.9|32663.9|32684.3|32644.3|116
1722968000000|2024-08-06 18:13:20|32694.7|32654.7|32694.7|32654.7|32694.7|32654.7|32694.7|32654.7|43
1722968010000|2024-08-06 18:13:30|32699.3|32659.3|32704.3|32664.3|32704.7|32664.7|32699.3|32659.3|30
1722968020000|2024-08-06 18:13:40|32704.7|32664.7|32694.7|32654.7|32704.7|32664.7|32694.7|32654.7|98
1722968030000|2024-08-06 18:13:50|32690.1|32650.1|32695.1|32655.1|32695.5|32655.5|32690.1|32650.1|62
1722968040000|2024-08-06 18:14:00|32694.7|32654.7|32684.7|32644.7|32694.7|32654.7|32664.7|32624.7|201
1722968050000|2024-08-06 18:14:10|32685.1|32645.1|32699.3|32659.3|32704.3|32664.3|32684.7|32644.7|108
1722968060000|2024-08-06 18:14:20|32694.7|32654.7|32694.7|32654.7|32694.7|32654.7|32694.7|32654.7|86
1722968070000|2024-08-06 18:14:30|32694.3|32654.3|32694.3|32654.3|32694.3|32654.3|32684.7|32644.7|151
1722968080000|2024-08-06 18:14:40|32693.9|32653.9|32683.9|32643.9|32694.3|32654.3|32683.9|32643.9|71
1722968090000|2024-08-06 18:14:50|32693.9|32653.9|32704.3|32664.3|32704.3|32664.3|32693.9|32653.9|333
1722968100000|2024-08-06 18:15:00|32703.9|32663.9|32703.9|32663.9|32703.9|32663.9|32694.3|32654.3|49
1722968110000|2024-08-06 18:15:10|32704.3|32664.3|32704.3|32664.3|32704.7|32664.7|32704.3|32664.3|12
1722968120000|2024-08-06 18:15:20|||||||||10
1722968130000|2024-08-06 18:15:30|32704.7|32664.7|32713.9|32673.9|32714.3|32674.3|32704.7|32664.7|17
1722968140000|2024-08-06 18:15:40|32714.3|32674.3|32714.3|32674.3|32714.7|32674.7|32713.9|32673.9|20
1722968150000|2024-08-06 18:15:50|32714.7|32674.7|32719.3|32679.3|32723.9|32683.9|32713.9|32673.9|42
1722968160000|2024-08-06 18:16:00|32714.3|32674.3|32723.9|32683.9|32723.9|32683.9|32714.3|32674.3|81
1722968170000|2024-08-06 18:16:10|32724.3|32684.3|32723.9|32683.9|32724.3|32684.3|32723.9|32683.9|10
1722968180000|2024-08-06 18:16:20|32724.3|32684.3|32723.9|32683.9|32724.3|32684.3|32723.9|32683.9|20
1722968190000|2024-08-06 18:16:30|32724.3|32684.3|32723.9|32683.9|32724.3|32684.3|32723.9|32683.9|32
1722968200000|2024-08-06 18:16:40|32713.9|32673.9|32713.9|32673.9|32713.9|32673.9|32713.9|32673.9|18
1722968210000|2024-08-06 18:16:50|32718.9|32678.9|32719.3|32679.3|32723.9|32683.9|32718.9|32678.9|9
1722968220000|2024-08-06 18:17:00|32718.9|32678.9|32713.9|32673.9|32723.9|32683.9|32709.3|32669.3|38
1722968230000|2024-08-06 18:17:10|||||||||3
1722968240000|2024-08-06 18:17:20|32704.7|32664.7|32703.9|32663.9|32708.9|32668.9|32703.9|32663.9|23
1722968250000|2024-08-06 18:17:30|32704.3|32664.3|32703.9|32663.9|32704.3|32664.3|32703.9|32663.9|1
1722968260000|2024-08-06 18:17:40|32704.3|32664.3|32704.3|32664.3|32704.3|32664.3|32703.9|32663.9|26
1722968270000|2024-08-06 18:17:50|32703.9|32663.9|32703.9|32663.9|32704.3|32664.3|32703.9|32663.9|23
1722968280000|2024-08-06 18:18:00|||||||||7
1722968290000|2024-08-06 18:18:10|32704.3|32664.3|32703.9|32663.9|32704.3|32664.3|32703.9|32663.9|17
1722968300000|2024-08-06 18:18:20|32699.3|32659.3|32703.9|32663.9|32703.9|32663.9|32699.3|32659.3|28
1722968310000|2024-08-06 18:18:30|32699.3|32659.3|32713.9|32673.9|32714.3|32674.3|32699.3|32659.3|6
1722968320000|2024-08-06 18:18:40|32704.7|32664.7|32714.3|32674.3|32714.3|32674.3|32704.7|32664.7|6
1722968330000|2024-08-06 18:18:50|32713.9|32673.9|32713.9|32673.9|32723.5|32683.5|32713.9|32673.9|42
1722968340000|2024-08-06 18:19:00|||||||||3
1722968350000|2024-08-06 18:19:10|32709.3|32669.3|32713.9|32673.9|32713.9|32673.9|32703.9|32663.9|10
1722968360000|2024-08-06 18:19:20|||||||||24
1722968370000|2024-08-06 18:19:30|32704.7|32664.7|32713.9|32673.9|32713.9|32673.9|32704.3|32664.3|14
1722968380000|2024-08-06 18:19:40|32713.5|32673.5|32708.9|32668.9|32713.9|32673.9|32704.3|32664.3|20
1722968390000|2024-08-06 18:19:50|32713.9|32673.9|32709.3|32669.3|32713.9|32673.9|32709.3|32669.3|21
1722988800000|2024-08-07 00:00:00|32709.1|32669.1|32704.5|32664.5|32714.5|32674.5|32694.1|32654.1|55
1722988810000|2024-08-07 00:00:10|32703.7|32663.7|32674.1|32634.1|32703.7|32663.7|32664.1|32624.1|15
1722988820000|2024-08-07 00:00:20|32669.5|32629.5|32685|32645|32685|32645|32669.5|32629.5|10
1722988830000|2024-08-07 00:00:30|32689.5|32649.5|32694.5|32654.5|32694.5|32654.5|32684.1|32644.1|10
1722988840000|2024-08-07 00:00:40|32694.1|32654.1|32694.1|32654.1|32694.5|32654.5|32694.1|32654.1|2
1722988850000|2024-08-07 00:00:50|32704.5|32664.5|32694.5|32654.5|32704.5|32664.5|32694.5|32654.5|13
1722988860000|2024-08-07 00:01:00|32694.1|32654.1|32684.5|32644.5|32694.1|32654.1|32684.5|32644.5|7
1722988870000|2024-08-07 00:01:10|32685|32645|32684.5|32644.5|32685|32645|32684.5|32644.5|0
1722988880000|2024-08-07 00:01:20|32685|32645|32684.5|32644.5|32694.5|32654.5|32684.5|32644.5|2
1722988890000|2024-08-07 00:01:30|32685|32645|32709.1|32669.1|32713.7|32673.7|32685|32645|4
1722988900000|2024-08-07 00:01:40|||||||||6
1722988910000|2024-08-07 00:01:50|32704.5|32664.5|32704.5|32664.5|32709.1|32669.1|32704.1|32664.1|0
1722988920000|2024-08-07 00:02:00|32709.5|32669.5|32704.5|32664.5|32714.5|32674.5|32704.5|32664.5|4
1722988930000|2024-08-07 00:02:10|32694.5|32654.5|32694.5|32654.5|32694.5|32654.5|32694.5|32654.5|8
1722988940000|2024-08-07 00:02:20|32695|32655|32695|32655|32695|32655|32695|32655|0
1722988950000|2024-08-07 00:02:30|32694.5|32654.5|32699.1|32659.1|32704.5|32664.5|32694.5|32654.5|4
1722988960000|2024-08-07 00:02:40|32699.5|32659.5|32694.5|32654.5|32699.5|32659.5|32694.5|32654.5|3
1722988970000|2024-08-07 00:02:50|32695|32655|32694.1|32654.1|32704.1|32664.1|32675|32635|13
1722988980000|2024-08-07 00:03:00|32693.7|32653.7|32684.5|32644.5|32694.5|32654.5|32675|32635|11
1722988990000|2024-08-07 00:03:10|32685|32645|32694.5|32654.5|32694.5|32654.5|32685|32645|2
1722989000000|2024-08-07 00:03:20|32694.1|32654.1|32694.5|32654.5|32694.5|32654.5|32694.1|32654.1|0
1722989010000|2024-08-07 00:03:30|||||||||1
1722989020000|2024-08-07 00:03:40|32694.1|32654.1|32694.5|32654.5|32694.5|32654.5|32689.5|32649.5|2
1722989030000|2024-08-07 00:03:50|32694.1|32654.1|32694.1|32654.1|32694.1|32654.1|32694.1|32654.1|0
1722989040000|2024-08-07 00:04:00|32669.5|32629.5|32670|32630|32670|32630|32669.5|32629.5|20
1722989050000|2024-08-07 00:04:10|32660|32620|32660|32620|32660|32620|32660|32620|50
1722989060000|2024-08-07 00:04:20|32659.5|32619.5|32660|32620|32660|32620|32659.5|32619.5|2
1722989070000|2024-08-07 00:04:30|32664.5|32624.5|32650|32610|32665|32625|32650|32610|4
1722989080000|2024-08-07 00:04:40|32654.5|32614.5|32655|32615|32655|32615|32650|32610|11
1722989090000|2024-08-07 00:04:50|32654.5|32614.5|32660|32620|32660|32620|32654.5|32614.5|5
1722989100000|2024-08-07 00:05:00|32664.5|32624.5|32670|32630|32670|32630|32664.5|32624.5|3
1722989130000|2024-08-07 00:05:30|32665|32625|32665|32625|32665|32625|32664.5|32624.5|1
1722989140000|2024-08-07 00:05:40|32670|32630|32665|32625|32670|32630|32665|32625|7
1722989160000|2024-08-07 00:06:00|32664.5|32624.5|32665|32625|32665|32625|32664.5|32624.5|0
1722989180000|2024-08-07 00:06:20|32664.5|32624.5|32655|32615|32664.5|32624.5|32655|32615|1
1722989190000|2024-08-07 00:06:30|32655.8|32615.8|32650|32610|32660|32620|32645|32605|5
1722989200000|2024-08-07 00:06:40|32654.5|32614.5|32654.5|32614.5|32654.5|32614.5|32654.5|32614.5|0
1722989220000|2024-08-07 00:07:00|32654.6|32614.6|32644.6|32604.6|32654.6|32614.6|32644.6|32604.6|25
1722989240000|2024-08-07 00:07:20|32645|32605|32654.6|32614.6|32654.6|32614.6|32645|32605|3
1722989280000|2024-08-07 00:08:00|32655|32615|32655|32615|32655|32615|32655|32615|6
1722989300000|2024-08-07 00:08:20|32654.6|32614.6|32645|32605|32655|32615|32645|32605|1
1722989310000|2024-08-07 00:08:30|32635|32595|32630|32590|32635|32595|32630|32590|3
1722989320000|2024-08-07 00:08:40|32629.6|32589.6|32634.6|32594.6|32634.6|32594.6|32629.6|32589.6|1
1722989330000|2024-08-07 00:08:50|32635|32595|32640|32600|32640|32600|32635|32595|3
1722989340000|2024-08-07 00:09:00|32635.4|32595.4|32654.6|32614.6|32654.6|32614.6|32635.4|32595.4|7
1722989350000|2024-08-07 00:09:10|32655|32615|32655|32615|32655|32615|32655|32615|0
1722989360000|2024-08-07 00:09:20|||||||||1
1722989380000|2024-08-07 00:09:40|32674.6|32634.6|32684.6|32644.6|32684.6|32644.6|32674.6|32634.6|8
1722989390000|2024-08-07 00:09:50|32675|32635|32680|32640|32680|32640|32675|32635|1
1722989400000|2024-08-07 00:10:00|32675|32635|32680|32640|32680|32640|32675|32635|2
1722989410000|2024-08-07 00:10:10|||||||||2
1722989440000|2024-08-07 00:10:40|32679.6|32639.6|32670|32630|32679.6|32639.6|32665|32625|16
1722989450000|2024-08-07 00:10:50|32674.6|32634.6|32674.6|32634.6|32674.6|32634.6|32674.6|32634.6|0
1722989460000|2024-08-07 00:11:00|32670|32630|32674.6|32634.6|32674.6|32634.6|32670|32630|0
1722989470000|2024-08-07 00:11:10|32675|32635|32680|32640|32680|32640|32675|32635|1
1722989490000|2024-08-07 00:11:30|32684.1|32644.1|32675|32635|32684.6|32644.6|32675|32635|0
1722989500000|2024-08-07 00:11:40|32680|32640|32680|32640|32680|32640|32679.6|32639.6|2
1722989510000|2024-08-07 00:11:50|32679.6|32639.6|32679.6|32639.6|32679.6|32639.6|32679.6|32639.6|0
1722989530000|2024-08-07 00:12:10|32680|32640|32680|32640|32680|32640|32680|32640|0
1722989540000|2024-08-07 00:12:20|32684.6|32644.6|32684.6|32644.6|32684.6|32644.6|32684.6|32644.6|0
1722989550000|2024-08-07 00:12:30|32679.6|32639.6|32684.6|32644.6|32684.6|32644.6|32679.6|32639.6|0
1722989570000|2024-08-07 00:12:50|32685|32645|32684.6|32644.6|32685|32645|32684.6|32644.6|0
1722989580000|2024-08-07 00:13:00|32685|32645|32694.6|32654.6|32694.6|32654.6|32685|32645|5
1722989600000|2024-08-07 00:13:20|32699.6|32659.6|32699.6|32659.6|32699.6|32659.6|32699.6|32659.6|0
1722989640000|2024-08-07 00:14:00|32700|32660|32704.6|32664.6|32704.6|32664.6|32700|32660|0
1722989650000|2024-08-07 00:14:10|32704.1|32664.1|32704.6|32664.6|32704.6|32664.6|32704.1|32664.1|0
1722989660000|2024-08-07 00:14:20|32704.1|32664.1|32704.6|32664.6|32704.6|32664.6|32704.1|32664.1|0
1722989720000|2024-08-07 00:15:20|32704.1|32664.1|32704.6|32664.6|32704.6|32664.6|32704.1|32664.1|0
1722989730000|2024-08-07 00:15:30|32680|32640|32684.6|32644.6|32684.6|32644.6|32680|32640|4
1722989740000|2024-08-07 00:15:40|32685|32645|32699.6|32659.6|32699.6|32659.6|32685|32645|8
1722989760000|2024-08-07 00:16:00|32700|32660|32704.6|32664.6|32704.6|32664.6|32700|32660|0
1722989770000|2024-08-07 00:16:10|32705|32665|32705|32665|32705|32665|32705|32665|0
1722989780000|2024-08-07 00:16:20|32704.6|32664.6|32704.6|32664.6|32705|32665|32704.6|32664.6|0
1722989790000|2024-08-07 00:16:30|32700|32660|32700|32660|32700|32660|32700|32660|0
1722989800000|2024-08-07 00:16:40|32699.6|32659.6|32694.6|32654.6|32699.6|32659.6|32694.6|32654.6|0
1722989810000|2024-08-07 00:16:50|32695|32655|32695|32655|32695|32655|32695|32655|0
1722989820000|2024-08-07 00:17:00|32694.6|32654.6|32694.6|32654.6|32695|32655|32694.6|32654.6|1
1722989830000|2024-08-07 00:17:10|32689.6|32649.6|32685|32645|32689.6|32649.6|32685|32645|2
1722989840000|2024-08-07 00:17:20|32694.6|32654.6|32694.6|32654.6|32694.6|32654.6|32694.6|32654.6|1
1722989860000|2024-08-07 00:17:40|32689.6|32649.6|32689.6|32649.6|32689.6|32649.6|32689.6|32649.6|0
1722989870000|2024-08-07 00:17:50|32690|32650|32694.6|32654.6|32694.6|32654.6|32690|32650|0
1722989880000|2024-08-07 00:18:00|32690|32650|32690|32650|32690|32650|32690|32650|0
1722989890000|2024-08-07 00:18:10|32689.6|32649.6|32680|32640|32689.6|32649.6|32680|32640|0
1722989960000|2024-08-07 00:19:20|32684.6|32644.6|32684.6|32644.6|32684.6|32644.6|32684.6|32644.6|1
1722989970000|2024-08-07 00:19:30|32680|32640|32680|32640|32680|32640|32680|32640|0
1722990030000|2024-08-07 00:20:30|32680.4|32640.4|32685|32645|32685|32645|32680.4|32640.4|0
1722990040000|2024-08-07 00:20:40|32684.6|32644.6|32680|32640|32684.6|32644.6|32680|32640|0
1722990050000|2024-08-07 00:20:50|32684.6|32644.6|32675|32635|32685|32645|32675|32635|0
1722990120000|2024-08-07 00:22:00|||||||||1
1722990140000|2024-08-07 00:22:20|32670|32630|32670|32630|32670|32630|32670|32630|2
1722990150000|2024-08-07 00:22:30|32675|32635|32675|32635|32675|32635|32675|32635|0
1722990160000|2024-08-07 00:22:40|32674.6|32634.6|32674.6|32634.6|32674.6|32634.6|32674.6|32634.6|0
1722990180000|2024-08-07 00:23:00|32679.6|32639.6|32690|32650|32690|32650|32679.6|32639.6|1
1722990220000|2024-08-07 00:23:40|32689.6|32649.6|32690|32650|32690|32650|32689.6|32649.6|1
1722990240000|2024-08-07 00:24:00|32689.6|32649.6|32684.6|32644.6|32689.6|32649.6|32684.6|32644.6|2
1722990250000|2024-08-07 00:24:10|||||||||2
1722990260000|2024-08-07 00:24:20|32679.6|32639.6|32680|32640|32680|32640|32679.6|32639.6|1
1722990270000|2024-08-07 00:24:30|32684.6|32644.6|32684.6|32644.6|32684.6|32644.6|32684.6|32644.6|5
1722990340000|2024-08-07 00:25:40|32685|32645|32684.6|32644.6|32685|32645|32684.6|32644.6|0
1722990350000|2024-08-07 00:25:50|32685|32645|32685|32645|32685|32645|32685|32645|0
1722990360000|2024-08-07 00:26:00|32689.6|32649.6|32689.6|32649.6|32689.6|32649.6|32689.6|32649.6|2
1722990410000|2024-08-07 00:26:50|32694.6|32654.6|32694.6|32654.6|32694.6|32654.6|32694.6|32654.6|0
1722990440000|2024-08-07 00:27:20|32690|32650|32690|32650|32690|32650|32690|32650|0
1722990450000|2024-08-07 00:27:30|32689.6|32649.6|32689.6|32649.6|32689.6|32649.6|32689.6|32649.6|0
1722990460000|2024-08-07 00:27:40|32690|32650|32690|32650|32690|32650|32690|32650|0
1722990470000|2024-08-07 00:27:50|32689.6|32649.6|32685|32645|32689.6|32649.6|32685|32645|0
1722990490000|2024-08-07 00:28:10|32684.6|32644.6|32685|32645|32685|32645|32684.6|32644.6|0
1722990510000|2024-08-07 00:28:30|32694.6|32654.6|32695|32655|32695|32655|32690|32650|2
1722990520000|2024-08-07 00:28:40|32694.6|32654.6|32694.6|32654.6|32694.6|32654.6|32694.6|32654.6|0
1722990540000|2024-08-07 00:29:00|32695|32655|32695|32655|32695|32655|32695|32655|0
1722990550000|2024-08-07 00:29:10|32694.6|32654.6|32695|32655|32695|32655|32694.6|32654.6|0
1722990590000|2024-08-07 00:29:50|32694.6|32654.6|32694.6|32654.6|32694.6|32654.6|32694.6|32654.6|5
1722990600000|2024-08-07 00:30:00|32690|32650|32675|32635|32690|32650|32674.6|32634.6|4
1722990690000|2024-08-07 00:31:30|32679.6|32639.6|32675|32635|32679.6|32639.6|32675|32635|0
1722990720000|2024-08-07 00:32:00|32679.6|32639.6|32679.6|32639.6|32679.6|32639.6|32679.6|32639.6|0
1722990730000|2024-08-07 00:32:10|32675|32635|32675|32635|32675|32635|32675|32635|0
1722990740000|2024-08-07 00:32:20|32679.6|32639.6|32679.6|32639.6|32679.6|32639.6|32679.6|32639.6|0
1722990750000|2024-08-07 00:32:30|32675|32635|32675|32635|32675|32635|32675|32635|0
1722990800000|2024-08-07 00:33:20|32669.6|32629.6|32669.6|32629.6|32669.6|32629.6|32669.6|32629.6|0
1722990890000|2024-08-07 00:34:50|32674.6|32634.6|32674.6|32634.6|32674.6|32634.6|32674.6|32634.6|1
1722990900000|2024-08-07 00:35:00|32669.6|32629.6|32674.6|32634.6|32674.6|32634.6|32669.6|32629.6|1
1722990910000|2024-08-07 00:35:10|32670|32630|32669.6|32629.6|32670|32630|32669.6|32629.6|4
1722990940000|2024-08-07 00:35:40|32665|32625|32670|32630|32674.6|32634.6|32665|32625|3
1722990960000|2024-08-07 00:36:00|32674.6|32634.6|32674.6|32634.6|32674.6|32634.6|32674.6|32634.6|0
1722990980000|2024-08-07 00:36:20|32680|32640|32679.6|32639.6|32680|32640|32679.6|32639.6|6
1722990990000|2024-08-07 00:36:30|32684.6|32644.6|32684.6|32644.6|32684.6|32644.6|32684.6|32644.6|0
1722991030000|2024-08-07 00:37:10|32689.6|32649.6|32689.6|32649.6|32689.6|32649.6|32689.6|32649.6|2
1722991040000|2024-08-07 00:37:20|32694.2|32654.2|32694.2|32654.2|32694.2|32654.2|32694.2|32654.2|0
1722991050000|2024-08-07 00:37:30|32689.6|32649.6|32689.6|32649.6|32689.6|32649.6|32689.6|32649.6|1
1722991070000|2024-08-07 00:37:50|32689.2|32649.2|32689.6|32649.6|32689.6|32649.6|32689.2|32649.2|0
1722991100000|2024-08-07 00:38:20|32685|32645|32689.6|32649.6|32689.6|32649.6|32685|32645|1
1722991150000|2024-08-07 00:39:10|32694.2|32654.2|32694.2|32654.2|32694.2|32654.2|32694.2|32654.2|1
1722991170000|2024-08-07 00:39:30|32694.6|32654.6|32694.2|32654.2|32694.6|32654.6|32689.6|32649.6|0
1722991210000|2024-08-07 00:40:10|32689.6|32649.6|32694.2|32654.2|32694.6|32654.6|32685|32645|1
1722991260000|2024-08-07 00:41:00|32694.6|32654.6|32689.2|32649.2|32694.6|32654.6|32684.6|32644.6|2
1722991280000|2024-08-07 00:41:20|32684.6|32644.6|32684.6|32644.6|32684.6|32644.6|32684.6|32644.6|0
1722991310000|2024-08-07 00:41:50|32684.2|32644.2|32684.2|32644.2|32684.6|32644.6|32684.2|32644.2|0
1722991320000|2024-08-07 00:42:00|32674.6|32634.6|32674.6|32634.6|32674.6|32634.6|32674.6|32634.6|0
1722991390000|2024-08-07 00:43:10|32670|32630|32669.6|32629.6|32670|32630|32669.6|32629.6|1
1722991400000|2024-08-07 00:43:20|32670|32630|32670|32630|32670|32630|32670|32630|0
1722991410000|2024-08-07 00:43:30|32674.6|32634.6|32669.6|32629.6|32674.6|32634.6|32669.6|32629.6|0
1722991440000|2024-08-07 00:44:00|32665|32625|32665|32625|32665|32625|32665|32625|0
1722991460000|2024-08-07 00:44:20|32669.6|32629.6|32669.6|32629.6|32669.6|32629.6|32669.6|32629.6|0
1722991470000|2024-08-07 00:44:30|32670|32630|32670|32630|32670|32630|32670|32630|0
1722991480000|2024-08-07 00:44:40|32674.6|32634.6|32674.6|32634.6|32674.6|32634.6|32674.6|32634.6|0
1722991490000|2024-08-07 00:44:50|32684.6|32644.6|32675|32635|32684.6|32644.6|32675|32635|5
1722991500000|2024-08-07 00:45:00|32674.6|32634.6|32679.6|32639.6|32680|32640|32674.6|32634.6|0
1722991510000|2024-08-07 00:45:10|32675|32635|32679.6|32639.6|32679.6|32639.6|32675|32635|1
1722991550000|2024-08-07 00:45:50|32684.2|32644.2|32689.2|32649.2|32689.2|32649.2|32684.2|32644.2|1
1722991590000|2024-08-07 00:46:30|32689.6|32649.6|32694.2|32654.2|32694.6|32654.6|32689.6|32649.6|3
1722991600000|2024-08-07 00:46:40|32694.6|32654.6|32694.2|32654.2|32694.6|32654.6|32694.2|32654.2|0
1722991610000|2024-08-07 00:46:50|32694.6|32654.6|32694.6|32654.6|32694.6|32654.6|32694.6|32654.6|2
1722991630000|2024-08-07 00:47:10|32695|32655|32699.6|32659.6|32699.6|32659.6|32695|32655|0
1722991730000|2024-08-07 00:48:50|||||||||5
1722991750000|2024-08-07 00:49:10|32694.6|32654.6|32699.6|32659.6|32699.6|32659.6|32694.6|32654.6|0
1722991770000|2024-08-07 00:49:30|32699.2|32659.2|32699.2|32659.2|32699.2|32659.2|32699.2|32659.2|0
1722991780000|2024-08-07 00:49:40|32699.6|32659.6|32699.6|32659.6|32699.6|32659.6|32699.6|32659.6|0
1722991790000|2024-08-07 00:49:50|32694.6|32654.6|32694.6|32654.6|32694.6|32654.6|32694.6|32654.6|4
1722991820000|2024-08-07 00:50:20|32694.2|32654.2|32704.6|32664.6|32704.6|32664.6|32694.2|32654.2|6
1722991830000|2024-08-07 00:50:30|32705|32665|32709.6|32669.6|32709.6|32669.6|32705|32665|0
1722991840000|2024-08-07 00:50:40|32714.2|32674.2|32704.6|32664.6|32714.2|32674.2|32704.6|32664.6|5
1722991860000|2024-08-07 00:51:00|32705|32665|32709.6|32669.6|32709.6|32669.6|32705|32665|1
1722991880000|2024-08-07 00:51:20|32714.6|32674.6|32714.6|32674.6|32714.6|32674.6|32710|32670|0
1722991900000|2024-08-07 00:51:40|32699.6|32659.6|32700|32660|32700|32660|32699.6|32659.6|2
1722991920000|2024-08-07 00:52:00|32704.6|32664.6|32704.6|32664.6|32704.6|32664.6|32704.6|32664.6|0
1722991930000|2024-08-07 00:52:10|32700|32660|32699.6|32659.6|32700|32660|32699.6|32659.6|0
1722991940000|2024-08-07 00:52:20|32704.6|32664.6|32704.6|32664.6|32704.6|32664.6|32704.6|32664.6|0
1722992020000|2024-08-07 00:53:40|32699.6|32659.6|32704.6|32664.6|32704.6|32664.6|32699.6|32659.6|0
1722992040000|2024-08-07 00:54:00|32700|32660|32699.6|32659.6|32700|32660|32699.6|32659.6|0
1722992080000|2024-08-07 00:54:40|32704.6|32664.6|32704.6|32664.6|32704.6|32664.6|32704.6|32664.6|0
1722992100000|2024-08-07 00:55:00|32700|32660|32699.6|32659.6|32700|32660|32699.6|32659.6|0
1722992110000|2024-08-07 00:55:10|32704.2|32664.2|32704.6|32664.6|32704.6|32664.6|32704.2|32664.2|2
1722992120000|2024-08-07 00:55:20|32700|32660|32699.6|32659.6|32700|32660|32699.6|32659.6|0
1722992130000|2024-08-07 00:55:30|32704.6|32664.6|32700|32660|32704.6|32664.6|32700|32660|7
1722992140000|2024-08-07 00:55:40|32704.6|32664.6|32704.6|32664.6|32704.6|32664.6|32704.6|32664.6|0
1722992150000|2024-08-07 00:55:50|32709.6|32669.6|32709.2|32669.2|32709.6|32669.6|32709.2|32669.2|3
1722992160000|2024-08-07 00:56:00|32709.6|32669.6|32709.6|32669.6|32709.6|32669.6|32709.6|32669.6|0
1722992220000|2024-08-07 00:57:00|32708.3|32668.3|32689.2|32649.2|32708.3|32668.3|32689.2|32649.2|10
1722992230000|2024-08-07 00:57:10|32694.2|32654.2|32694.2|32654.2|32694.2|32654.2|32694.2|32654.2|0
1722992280000|2024-08-07 00:58:00|32689.6|32649.6|32694.6|32654.6|32694.6|32654.6|32689.6|32649.6|0
1722992300000|2024-08-07 00:58:20|32699.6|32659.6|32699.6|32659.6|32699.6|32659.6|32699.6|32659.6|1
1722992340000|2024-08-07 00:59:00|32690|32650|32694.6|32654.6|32694.6|32654.6|32690|32650|0
1722992350000|2024-08-07 00:59:10|32694.2|32654.2|32694.2|32654.2|32694.2|32654.2|32694.2|32654.2|0
1722992380000|2024-08-07 00:59:40|32704.6|32664.6|32709.2|32669.2|32709.2|32669.2|32704.2|32664.2|30
1722992400000|2024-08-07 01:00:00|32709.6|32669.6|32709.6|32669.6|32714.6|32674.6|32704.6|32664.6|0
1722992410000|2024-08-07 01:00:10|32714.6|32674.6|32709.6|32669.6|32714.6|32674.6|32709.2|32669.2|2
1722992420000|2024-08-07 01:00:20|32709.2|32669.2|32709.2|32669.2|32709.6|32669.6|32704.2|32664.2|0
1722992430000|2024-08-07 01:00:30|32709.6|32669.6|32709.6|32669.6|32709.6|32669.6|32709.6|32669.6|0
1722992440000|2024-08-07 01:00:40|32709.2|32669.2|32704.6|32664.6|32709.6|32669.6|32704.6|32664.6|0
1722992450000|2024-08-07 01:00:50|32699.6|32659.6|32689.6|32649.6|32699.6|32659.6|32684.6|32644.6|4
1722992460000|2024-08-07 01:01:00|32684.6|32644.6|32684.6|32644.6|32684.6|32644.6|32684.6|32644.6|0
1722992470000|2024-08-07 01:01:10|32674.6|32634.6|32674.6|32634.6|32674.6|32634.6|32674.6|32634.6|1
1722992480000|2024-08-07 01:01:20|32679.6|32639.6|32674.6|32634.6|32679.6|32639.6|32674.6|32634.6|7
1722992490000|2024-08-07 01:01:30|32674.2|32634.2|32660|32620|32674.2|32634.2|32660|32620|3
1722992500000|2024-08-07 01:01:40|32655.4|32615.4|32655|32615|32664.2|32624.2|32655|32615|4
1722992510000|2024-08-07 01:01:50|32654.6|32614.6|32649.6|32609.6|32654.6|32614.6|32649.6|32609.6|3
1722992520000|2024-08-07 01:02:00|32645|32605|32644.6|32604.6|32645|32605|32644.6|32604.6|1
1722992530000|2024-08-07 01:02:10|32645|32605|32645|32605|32645|32605|32635|32595|7
1722992540000|2024-08-07 01:02:20|32640|32600|32644.6|32604.6|32645|32605|32640|32600|3
1722992550000|2024-08-07 01:02:30|32645|32605|32645|32605|32645|32605|32644.6|32604.6|0
1722992560000|2024-08-07 01:02:40|32644.6|32604.6|32640|32600|32645|32605|32640|32600|4
1722992570000|2024-08-07 01:02:50|32644.6|32604.6|32644.6|32604.6|32644.6|32604.6|32644.6|32604.6|5
1722992580000|2024-08-07 01:03:00|32649.6|32609.6|32644.6|32604.6|32654.6|32614.6|32644.6|32604.6|4
1722992590000|2024-08-07 01:03:10|32649.2|32609.2|32649.2|32609.2|32649.2|32609.2|32644.6|32604.6|0
1722992600000|2024-08-07 01:03:20|32653.8|32613.8|32644.6|32604.6|32653.8|32613.8|32644.6|32604.6|1
1722992610000|2024-08-07 01:03:30|32649.2|32609.2|32649.2|32609.2|32649.6|32609.6|32644.6|32604.6|1
1722992620000|2024-08-07 01:03:40|32644.6|32604.6|32639.6|32599.6|32644.6|32604.6|32639.6|32599.6|2
1722992640000|2024-08-07 01:04:00|||||||||2
1722992650000|2024-08-07 01:04:10|32635|32595|32644.6|32604.6|32644.6|32604.6|32635|32595|0
1722992660000|2024-08-07 01:04:20|32644.2|32604.2|32644.2|32604.2|32644.2|32604.2|32644.2|32604.2|0
1722992670000|2024-08-07 01:04:30|32639.6|32599.6|32639.6|32599.6|32639.6|32599.6|32639.6|32599.6|1
1722992690000|2024-08-07 01:04:50|32654.6|32614.6|32649.6|32609.6|32654.6|32614.6|32649.6|32609.6|4
1722992700000|2024-08-07 01:05:00|32654.6|32614.6|32654.6|32614.6|32654.6|32614.6|32654.6|32614.6|0
1722992710000|2024-08-07 01:05:10|32659.6|32619.6|32654.6|32614.6|32659.6|32619.6|32654.6|32614.6|1
1722992720000|2024-08-07 01:05:20|32655|32615|32654.6|32614.6|32655|32615|32654.6|32614.6|0
1722992740000|2024-08-07 01:05:40|32659.6|32619.6|32659.2|32619.2|32664.6|32624.6|32659.2|32619.2|3
1722992760000|2024-08-07 01:06:00|32664.2|32624.2|32664.2|32624.2|32664.6|32624.6|32664.2|32624.2|0
1722992770000|2024-08-07 01:06:10|32659.2|32619.2|32645|32605|32659.6|32619.6|32644.6|32604.6|3
1722992780000|2024-08-07 01:06:20|32644.6|32604.6|32639.6|32599.6|32644.6|32604.6|32639.6|32599.6|1
1722992790000|2024-08-07 01:06:30|32634.2|32594.2|32634.6|32594.6|32634.6|32594.6|32634.2|32594.2|0
1722992800000|2024-08-07 01:06:40|32635|32595|32634.6|32594.6|32635|32595|32634.6|32594.6|0
1722992820000|2024-08-07 01:07:00|32644.2|32604.2|32624.6|32584.6|32644.2|32604.2|32619.2|32579.2|16
1722992840000|2024-08-07 01:07:20|32620|32580|32614.2|32574.2|32620|32580|32614.2|32574.2|10
1722992850000|2024-08-07 01:07:30|32614.6|32574.6|32609.6|32569.6|32614.6|32574.6|32609.6|32569.6|3
1722992860000|2024-08-07 01:07:40|32604.6|32564.6|32604.6|32564.6|32604.6|32564.6|32604.6|32564.6|0
1722992870000|2024-08-07 01:07:50|32609.2|32569.2|32609.2|32569.2|32609.2|32569.2|32609.2|32569.2|0
1722992880000|2024-08-07 01:08:00|32604.2|32564.2|32569.6|32529.6|32604.6|32564.6|32564.6|32524.6|3
1722992890000|2024-08-07 01:08:10|32564.6|32524.6|32564.6|32524.6|32569.6|32529.6|32564.6|32524.6|0
1722992920000|2024-08-07 01:08:40|32569.6|32529.6|32569.6|32529.6|32569.6|32529.6|32564.6|32524.6|4
1722992930000|2024-08-07 01:08:50|32574.2|32534.2|32574.6|32534.6|32574.6|32534.6|32574.2|32534.2|0
1722992940000|2024-08-07 01:09:00|32579.6|32539.6|32594.2|32554.2|32594.2|32554.2|32579.6|32539.6|4
1722992950000|2024-08-07 01:09:10|32599.6|32559.6|32599.6|32559.6|32599.6|32559.6|32594.6|32554.6|0
1722992960000|2024-08-07 01:09:20|32595|32555|32594.6|32554.6|32595|32555|32594.6|32554.6|0
1722992970000|2024-08-07 01:09:30|32584.6|32544.6|32590|32550|32590|32550|32584.6|32544.6|2
1722992980000|2024-08-07 01:09:40|32594.6|32554.6|32594.6|32554.6|32594.6|32554.6|32594.6|32554.6|0
1722993000000|2024-08-07 01:10:00|32590|32550|32594.6|32554.6|32594.6|32554.6|32589.6|32549.6|0
1722993010000|2024-08-07 01:10:10|32590|32550|32585|32545|32590|32550|32585|32545|0
1722993020000|2024-08-07 01:10:20|32584.6|32544.6|32584.6|32544.6|32584.6|32544.6|32584.6|32544.6|0
1722993030000|2024-08-07 01:10:30|||||||||1
1722993050000|2024-08-07 01:10:50|32585|32545|32594.6|32554.6|32594.6|32554.6|32585|32545|2
1722993060000|2024-08-07 01:11:00|32595|32555|32589.6|32549.6|32595|32555|32584.6|32544.6|12
1722993070000|2024-08-07 01:11:10|32589.2|32549.2|32584.6|32544.6|32589.2|32549.2|32584.6|32544.6|0
1722993080000|2024-08-07 01:11:20|32589.2|32549.2|32570|32530|32589.2|32549.2|32570|32530|5
1722993090000|2024-08-07 01:11:30|32574.6|32534.6|32574.6|32534.6|32579.6|32539.6|32574.6|32534.6|0
1722993100000|2024-08-07 01:11:40|32575|32535|32579.6|32539.6|32579.6|32539.6|32575|32535|0
1722993110000|2024-08-07 01:11:50|32579.2|32539.2|32574.6|32534.6|32579.2|32539.2|32574.6|32534.6|0
1722993140000|2024-08-07 01:12:20|32579.2|32539.2|32579.6|32539.6|32584.6|32544.6|32579.2|32539.2|4
1722993150000|2024-08-07 01:12:30|32580|32540|32580|32540|32580|32540|32579.6|32539.6|0
1722993170000|2024-08-07 01:12:50|32584.6|32544.6|32574.6|32534.6|32584.6|32544.6|32574.6|32534.6|0
1722993180000|2024-08-07 01:13:00|32575|32535|32574.6|32534.6|32575|32535|32574.6|32534.6|0
1722993190000|2024-08-07 01:13:10|32575|32535|32564.6|32524.6|32575|32535|32564.6|32524.6|3
1722993200000|2024-08-07 01:13:20|32569.6|32529.6|32565|32525|32570|32530|32564.6|32524.6|1
1722993220000|2024-08-07 01:13:40|32570|32530|32564.6|32524.6|32570|32530|32564.6|32524.6|1
1722993230000|2024-08-07 01:13:50|32565|32525|32564.6|32524.6|32570|32530|32564.6|32524.6|0
1722993260000|2024-08-07 01:14:20|32569.6|32529.6|32569.6|32529.6|32569.6|32529.6|32569.6|32529.6|3
1722993270000|2024-08-07 01:14:30|32574.6|32534.6|32574.6|32534.6|32574.6|32534.6|32574.6|32534.6|0
1722993280000|2024-08-07 01:14:40|32570|32530|32564.6|32524.6|32570|32530|32564.6|32524.6|0
1722993290000|2024-08-07 01:14:50|32560|32520|32564.6|32524.6|32574.6|32534.6|32560|32520|2
1722993300000|2024-08-07 01:15:00|32565|32525|32565|32525|32565|32525|32565|32525|0
1722993310000|2024-08-07 01:15:10|32569.6|32529.6|32569.6|32529.6|32569.6|32529.6|32564.6|32524.6|3
1722993330000|2024-08-07 01:15:30|32574.6|32534.6|32574.6|32534.6|32575|32535|32574.6|32534.6|0
1722993340000|2024-08-07 01:15:40|32570|32530|32569.6|32529.6|32570|32530|32569.6|32529.6|0
1722993350000|2024-08-07 01:15:50|32565|32525|32569.6|32529.6|32570|32530|32564.6|32524.6|1
1722993360000|2024-08-07 01:16:00|32570|32530|32574.6|32534.6|32574.6|32534.6|32570|32530|0
1722993370000|2024-08-07 01:16:10|32570|32530|32570|32530|32570|32530|32570|32530|0
1722993380000|2024-08-07 01:16:20|32574.6|32534.6|32584.6|32544.6|32584.6|32544.6|32574.6|32534.6|1
1722993390000|2024-08-07 01:16:30|32580|32540|32580|32540|32580|32540|32574.6|32534.6|0
1722993400000|2024-08-07 01:16:40|32579.6|32539.6|32579.6|32539.6|32580|32540|32575|32535|0
1722993410000|2024-08-07 01:16:50|32580|32540|32579.6|32539.6|32580|32540|32579.6|32539.6|0
1722993420000|2024-08-07 01:17:00|32580|32540|32589.6|32549.6|32589.6|32549.6|32580|32540|0
1722993430000|2024-08-07 01:17:10|32594.6|32554.6|32594.6|32554.6|32594.6|32554.6|32594.6|32554.6|0
1722993450000|2024-08-07 01:17:30|32599.6|32559.6|32599.6|32559.6|32599.6|32559.6|32599.6|32559.6|0
1722993460000|2024-08-07 01:17:40|32600|32560|32580|32540|32604.6|32564.6|32580|32540|10
1722993470000|2024-08-07 01:17:50|32584.6|32544.6|32580|32540|32584.6|32544.6|32580|32540|0
1722993480000|2024-08-07 01:18:00|32584.6|32544.6|32589.6|32549.6|32590|32550|32584.6|32544.6|1
1722993490000|2024-08-07 01:18:10|32590|32550|32589.6|32549.6|32590|32550|32589.6|32549.6|0
1722993500000|2024-08-07 01:18:20|32590|32550|32590|32550|32590|32550|32589.6|32549.6|0
1722993510000|2024-08-07 01:18:30|32589.6|32549.6|32589.2|32549.2|32589.6|32549.6|32584.6|32544.6|0
1722993520000|2024-08-07 01:18:40|32589.6|32549.6|32589.6|32549.6|32589.6|32549.6|32584.6|32544.6|0
1722993530000|2024-08-07 01:18:50|32584.6|32544.6|32584.6|32544.6|32584.6|32544.6|32584.6|32544.6|0
1722993540000|2024-08-07 01:19:00|32584.2|32544.2|32575|32535|32584.2|32544.2|32574.6|32534.6|1
1722993550000|2024-08-07 01:19:10|32579.6|32539.6|32584.6|32544.6|32584.6|32544.6|32579.6|32539.6|0
1722993560000|2024-08-07 01:19:20|32585|32545|32584.6|32544.6|32585|32545|32584.6|32544.6|0
1722993570000|2024-08-07 01:19:30|32580|32540|32584.6|32544.6|32584.6|32544.6|32575|32535|0
1722993590000|2024-08-07 01:19:50|32585|32545|32585|32545|32585|32545|32585|32545|0
1722993600000|2024-08-07 01:20:00|32584.6|32544.6|32585|32545|32585|32545|32584.6|32544.6|0
1722993610000|2024-08-07 01:20:10|32590|32550|32594.6|32554.6|32595|32555|32590|32550|2
1722993620000|2024-08-07 01:20:20|32590|32550|32590|32550|32590|32550|32590|32550|0
1722993630000|2024-08-07 01:20:30|32585.4|32545.4|32584.6|32544.6|32590|32550|32584.6|32544.6|2
1722993650000|2024-08-07 01:20:50|32585|32545|32594.6|32554.6|32594.6|32554.6|32585|32545|0
1722993690000|2024-08-07 01:21:30|32590|32550|32584.6|32544.6|32590|32550|32584.6|32544.6|2
1722993700000|2024-08-07 01:21:40|32589.6|32549.6|32589.6|32549.6|32589.6|32549.6|32589.6|32549.6|0
1722993710000|2024-08-07 01:21:50|32589.2|32549.2|32589.6|32549.6|32589.6|32549.6|32584.6|32544.6|0
1722993740000|2024-08-07 01:22:20|32584.6|32544.6|32584.6|32544.6|32584.6|32544.6|32584.6|32544.6|0
1722993760000|2024-08-07 01:22:40|32584.2|32544.2|32579.2|32539.2|32584.6|32544.6|32574.6|32534.6|1
1722993770000|2024-08-07 01:22:50|32579.6|32539.6|32584.2|32544.2|32584.2|32544.2|32574.6|32534.6|0
1722993780000|2024-08-07 01:23:00|32584.6|32544.6|32584.2|32544.2|32584.6|32544.6|32584.2|32544.2|0
1722993790000|2024-08-07 01:23:10|32575|32535|32574.6|32534.6|32579.6|32539.6|32574.6|32534.6|1
1722993830000|2024-08-07 01:23:50|32574.2|32534.2|32569.6|32529.6|32574.6|32534.6|32569.2|32529.2|4
1722993840000|2024-08-07 01:24:00|32569.2|32529.2|32569.6|32529.6|32574.2|32534.2|32564.6|32524.6|1
1722993850000|2024-08-07 01:24:10|32569.2|32529.2|32569.6|32529.6|32569.6|32529.6|32569.2|32529.2|0
1722993870000|2024-08-07 01:24:30|32574.2|32534.2|32569.6|32529.6|32574.6|32534.6|32569.6|32529.6|0
1722993880000|2024-08-07 01:24:40|32564.2|32524.2|32564.6|32524.6|32564.6|32524.6|32564.2|32524.2|1
1722993890000|2024-08-07 01:24:50|32560|32520|32564.6|32524.6|32564.6|32524.6|32559.6|32519.6|2
1722993900000|2024-08-07 01:25:00|32559.6|32519.6|32564.6|32524.6|32564.6|32524.6|32559.6|32519.6|1
1722993910000|2024-08-07 01:25:10|32565|32525|32564.6|32524.6|32565|32525|32564.6|32524.6|51
1722993950000|2024-08-07 01:25:50|32569.6|32529.6|32564.6|32524.6|32569.6|32529.6|32564.6|32524.6|3
1722993970000|2024-08-07 01:26:10|32560|32520|32564.6|32524.6|32564.6|32524.6|32559.6|32519.6|5
1722994010000|2024-08-07 01:26:50|32565|32525|32564.6|32524.6|32565|32525|32564.6|32524.6|0
1722994030000|2024-08-07 01:27:10|32564.2|32524.2|32564.6|32524.6|32564.6|32524.6|32564.2|32524.2|0
1722994060000|2024-08-07 01:27:40|32565|32525|32570|32530|32574.6|32534.6|32565|32525|2
1722994070000|2024-08-07 01:27:50|32569.6|32529.6|32569.6|32529.6|32574.6|32534.6|32569.6|32529.6|0
1722994090000|2024-08-07 01:28:10|32565|32525|32565|32525|32565|32525|32565|32525|0
1722994100000|2024-08-07 01:28:20|32569.6|32529.6|32565|32525|32569.6|32529.6|32565|32525|0
1722994110000|2024-08-07 01:28:30|32569.6|32529.6|32565|32525|32574.2|32534.2|32565|32525|0
1722994120000|2024-08-07 01:28:40|32569.6|32529.6|32569.6|32529.6|32569.6|32529.6|32569.6|32529.6|0
1722994130000|2024-08-07 01:28:50|32559.6|32519.6|32559.6|32519.6|32559.6|32519.6|32559.6|32519.6|1
1722994140000|2024-08-07 01:29:00|32555|32515|32555|32515|32555|32515|32555|32515|0
1722994150000|2024-08-07 01:29:10|32554.6|32514.6|32554.6|32514.6|32554.6|32514.6|32554.2|32514.2|0
1722994180000|2024-08-07 01:29:40|32550|32510|32549.6|32509.6|32554.6|32514.6|32549.6|32509.6|5
1722994190000|2024-08-07 01:29:50|32550|32510|32549.6|32509.6|32550|32510|32549.6|32509.6|0
1722994210000|2024-08-07 01:30:10|32554.6|32514.6|32554.6|32514.6|32554.6|32514.6|32554.6|32514.6|0
1722994250000|2024-08-07 01:30:50|32555|32515|32554.2|32514.2|32555|32515|32554.2|32514.2|0
1722994260000|2024-08-07 01:31:00|32544.6|32504.6|32544.6|32504.6|32545|32505|32544.2|32504.2|7
1722994280000|2024-08-07 01:31:20|32544.2|32504.2|32544.6|32504.6|32544.6|32504.6|32544.2|32504.2|0
1722994290000|2024-08-07 01:31:30|32544.2|32504.2|32544.6|32504.6|32544.6|32504.6|32544.2|32504.2|2
1722994310000|2024-08-07 01:31:50|32545|32505|32544.6|32504.6|32545|32505|32544.6|32504.6|3
1722994320000|2024-08-07 01:32:00|32544.2|32504.2|32549.6|32509.6|32549.6|32509.6|32544.2|32504.2|11
1722994330000|2024-08-07 01:32:10|32554.6|32514.6|32554.6|32514.6|32554.6|32514.6|32554.6|32514.6|2
1722994340000|2024-08-07 01:32:20|32554.2|32514.2|32554.2|32514.2|32554.6|32514.6|32549.6|32509.6|1
1722994350000|2024-08-07 01:32:30|32554.6|32514.6|32550|32510|32554.6|32514.6|32549.6|32509.6|0
1722994360000|2024-08-07 01:32:40|32549.6|32509.6|32549.6|32509.6|32549.6|32509.6|32549.6|32509.6|2
1722994380000|2024-08-07 01:33:00|32554.2|32514.2|32554.6|32514.6|32559.6|32519.6|32554.2|32514.2|5
1722994390000|2024-08-07 01:33:10|32554.2|32514.2|32544.6|32504.6|32554.2|32514.2|32544.6|32504.6|1
1722994400000|2024-08-07 01:33:20|32545|32505|32544.6|32504.6|32545|32505|32544.6|32504.6|0
1722994410000|2024-08-07 01:33:30|32544.2|32504.2|32544.6|32504.6|32544.6|32504.6|32544.2|32504.2|0
1722994420000|2024-08-07 01:33:40|32544.2|32504.2|32534.2|32494.2|32544.2|32504.2|32534.2|32494.2|11
1722994430000|2024-08-07 01:33:50|32534.6|32494.6|32534.6|32494.6|32534.6|32494.6|32534.2|32494.2|4
1722994440000|2024-08-07 01:34:00|32539.2|32499.2|32539.6|32499.6|32539.6|32499.6|32534.2|32494.2|7
1722994450000|2024-08-07 01:34:10|32544.6|32504.6|32544.6|32504.6|32544.6|32504.6|32544.6|32504.6|0
1722994460000|2024-08-07 01:34:20|32539.6|32499.6|32534.6|32494.6|32539.6|32499.6|32534.6|32494.6|0
1722994470000|2024-08-07 01:34:30|32535|32495|32535|32495|32535|32495|32535|32495|0
1722994480000|2024-08-07 01:34:40|32534.6|32494.6|32534.6|32494.6|32534.6|32494.6|32534.6|32494.6|0
1722994500000|2024-08-07 01:35:00|32534.2|32494.2|32534.2|32494.2|32534.2|32494.2|32534.2|32494.2|0
1722994510000|2024-08-07 01:35:10|32534.6|32494.6|32534.6|32494.6|32534.6|32494.6|32534.6|32494.6|0
1722994560000|2024-08-07 01:36:00|32534.2|32494.2|32524.6|32484.6|32534.2|32494.2|32524.6|32484.6|1
1722994570000|2024-08-07 01:36:10|32525|32485|32525|32485|32525|32485|32525|32485|0
1722994580000|2024-08-07 01:36:20|32534.6|32494.6|32534.6|32494.6|32534.6|32494.6|32534.2|32494.2|2
1722994600000|2024-08-07 01:36:40|32539.6|32499.6|32539.6|32499.6|32539.6|32499.6|32539.6|32499.6|5
1722994610000|2024-08-07 01:36:50|32544.2|32504.2|32544.6|32504.6|32544.6|32504.6|32534.2|32494.2|0
1722994620000|2024-08-07 01:37:00|32544.2|32504.2|32544.2|32504.2|32544.2|32504.2|32544.2|32504.2|0
1722994630000|2024-08-07 01:37:10|32539.6|32499.6|32544.6|32504.6|32544.6|32504.6|32539.6|32499.6|0
1722994640000|2024-08-07 01:37:20|32544.2|32504.2|32539.6|32499.6|32544.2|32504.2|32539.2|32499.2|0
1722994650000|2024-08-07 01:37:30|32539.2|32499.2|32544.2|32504.2|32544.2|32504.2|32539.2|32499.2|1
1722994660000|2024-08-07 01:37:40|32549.2|32509.2|32549.2|32509.2|32549.2|32509.2|32544.2|32504.2|3
1722994670000|2024-08-07 01:37:50|32549.6|32509.6|32554.2|32514.2|32554.2|32514.2|32549.6|32509.6|1
1722994680000|2024-08-07 01:38:00|32554.6|32514.6|32559.2|32519.2|32559.2|32519.2|32549.2|32509.2|3
1722994690000|2024-08-07 01:38:10|32559.6|32519.6|32559.2|32519.2|32564.2|32524.2|32559.2|32519.2|0
1722994700000|2024-08-07 01:38:20|32559.6|32519.6|32564.2|32524.2|32564.2|32524.2|32559.6|32519.6|0
1722994710000|2024-08-07 01:38:30|32559.2|32519.2|32559.2|32519.2|32559.2|32519.2|32559.2|32519.2|0
1722994720000|2024-08-07 01:38:40|32554.6|32514.6|32554.6|32514.6|32554.6|32514.6|32554.6|32514.6|0
1722994730000|2024-08-07 01:38:50|32554.2|32514.2|32554.2|32514.2|32554.2|32514.2|32554.2|32514.2|0
1722994740000|2024-08-07 01:39:00|32554.6|32514.6|32564.2|32524.2|32564.2|32524.2|32554.6|32514.6|0
1722994750000|2024-08-07 01:39:10|32559.6|32519.6|32554.2|32514.2|32559.6|32519.6|32554.2|32514.2|0
1722994770000|2024-08-07 01:39:30|32554.6|32514.6|32559.2|32519.2|32564.2|32524.2|32554.6|32514.6|0
1722994780000|2024-08-07 01:39:40|32559.6|32519.6|32564.2|32524.2|32564.2|32524.2|32559.6|32519.6|0
1722994790000|2024-08-07 01:39:50|32559.6|32519.6|32559.6|32519.6|32559.6|32519.6|32559.6|32519.6|0
1722994800000|2024-08-07 01:40:00|32555|32515|32554.2|32514.2|32555|32515|32554.2|32514.2|0
1722994810000|2024-08-07 01:40:10|32554.6|32514.6|32554.6|32514.6|32554.6|32514.6|32554.6|32514.6|0
1722994820000|2024-08-07 01:40:20|32554.2|32514.2|32554.2|32514.2|32554.2|32514.2|32554.2|32514.2|0
1722994840000|2024-08-07 01:40:40|32554.6|32514.6|32559.2|32519.2|32559.2|32519.2|32554.6|32514.6|1
1722994850000|2024-08-07 01:40:50|32564.2|32524.2|32564.2|32524.2|32564.2|32524.2|32564.2|32524.2|0
1722994860000|2024-08-07 01:41:00|32559.6|32519.6|32554.2|32514.2|32559.6|32519.6|32554.2|32514.2|0
1722994870000|2024-08-07 01:41:10|32554.6|32514.6|32554.6|32514.6|32555|32515|32554.6|32514.6|0
1722994880000|2024-08-07 01:41:20|32554.2|32514.2|32554.6|32514.6|32554.6|32514.6|32554.2|32514.2|0
1722994890000|2024-08-07 01:41:30|32554.2|32514.2|32554.2|32514.2|32554.2|32514.2|32554.2|32514.2|0
1722994900000|2024-08-07 01:41:40|32554.6|32514.6|32554.6|32514.6|32554.6|32514.6|32554.6|32514.6|0
1722994910000|2024-08-07 01:41:50|32554.2|32514.2|32554.2|32514.2|32554.2|32514.2|32554.2|32514.2|0
1722994920000|2024-08-07 01:42:00|32554.6|32514.6|32554.6|32514.6|32554.6|32514.6|32554.6|32514.6|0
1722994930000|2024-08-07 01:42:10|32554.2|32514.2|32554.2|32514.2|32554.2|32514.2|32554.2|32514.2|0
1722994940000|2024-08-07 01:42:20|32549.2|32509.2|32549.2|32509.2|32549.6|32509.6|32549.2|32509.2|3
1722994950000|2024-08-07 01:42:30|32549.6|32509.6|32549.2|32509.2|32549.6|32509.6|32549.2|32509.2|0
1722994960000|2024-08-07 01:42:40|32549.6|32509.6|32549.6|32509.6|32549.6|32509.6|32549.6|32509.6|0
1722994970000|2024-08-07 01:42:50|32545|32505|32544.2|32504.2|32545|32505|32544.2|32504.2|0
1722995030000|2024-08-07 01:43:50|32539.6|32499.6|32539.2|32499.2|32539.6|32499.6|32539.2|32499.2|1
1722995040000|2024-08-07 01:44:00|32539.6|32499.6|32539.6|32499.6|32544.2|32504.2|32539.6|32499.6|2
1722995100000|2024-08-07 01:45:00|||||||||2
1722995110000|2024-08-07 01:45:10|32544.2|32504.2|32544.2|32504.2|32544.2|32504.2|32544.2|32504.2|0
1722995130000|2024-08-07 01:45:30|32544.6|32504.6|32554.2|32514.2|32554.6|32514.6|32544.2|32504.2|2
1722995140000|2024-08-07 01:45:40|32554.6|32514.6|32554.6|32514.6|32554.6|32514.6|32554.6|32514.6|0
1722995160000|2024-08-07 01:46:00|32559.2|32519.2|32559.2|32519.2|32564.2|32524.2|32559.2|32519.2|2
1722995180000|2024-08-07 01:46:20|32554.6|32514.6|32544.2|32504.2|32554.6|32514.6|32544.2|32504.2|1
1722995190000|2024-08-07 01:46:30|32539.6|32499.6|32539.2|32499.2|32539.6|32499.6|32539.2|32499.2|0
1722995210000|2024-08-07 01:46:50|32534.6|32494.6|32534.2|32494.2|32534.6|32494.6|32534.2|32494.2|0
1722995220000|2024-08-07 01:47:00|32529.6|32489.6|32534.2|32494.2|32534.2|32494.2|32529.6|32489.6|3
1722995230000|2024-08-07 01:47:10|32534.6|32494.6|32534.6|32494.6|32534.6|32494.6|32534.6|32494.6|0
1722995260000|2024-08-07 01:47:40|32534.2|32494.2|32529.6|32489.6|32534.2|32494.2|32529.6|32489.6|4
1722995270000|2024-08-07 01:47:50|32525|32485|32524.6|32484.6|32529.6|32489.6|32524.6|32484.6|0
1722995280000|2024-08-07 01:48:00|32529.6|32489.6|32529.6|32489.6|32529.6|32489.6|32529.6|32489.6|1
1722995290000|2024-08-07 01:48:10|32525|32485|32524.2|32484.2|32525|32485|32524.2|32484.2|0
1722995300000|2024-08-07 01:48:20|32519.6|32479.6|32519.6|32479.6|32519.6|32479.6|32514.6|32474.6|5
1722995310000|2024-08-07 01:48:30|32519.2|32479.2|32514.6|32474.6|32519.2|32479.2|32514.6|32474.6|0
1722995330000|2024-08-07 01:48:50|32514.2|32474.2|32514.2|32474.2|32514.6|32474.6|32514.2|32474.2|0
1722995340000|2024-08-07 01:49:00|32514.6|32474.6|32509.6|32469.6|32514.6|32474.6|32504.6|32464.6|10
1722995350000|2024-08-07 01:49:10|32510|32470|32514.6|32474.6|32514.6|32474.6|32509.6|32469.6|0
1722995360000|2024-08-07 01:49:20|32519.6|32479.6|32520|32480|32520|32480|32519.6|32479.6|2
1722995370000|2024-08-07 01:49:30|32524.6|32484.6|32524.6|32484.6|32524.6|32484.6|32524.6|32484.6|0
1722995390000|2024-08-07 01:49:50|32514.6|32474.6|32519.6|32479.6|32519.6|32479.6|32514.6|32474.6|1
1722995410000|2024-08-07 01:50:10|32514.6|32474.6|32514.6|32474.6|32514.6|32474.6|32514.6|32474.6|0
1722995420000|2024-08-07 01:50:20|32514.2|32474.2|32514.6|32474.6|32514.6|32474.6|32514.2|32474.2|0
1722995430000|2024-08-07 01:50:30|32514.2|32474.2|32514.2|32474.2|32514.2|32474.2|32514.2|32474.2|0
1722995450000|2024-08-07 01:50:50|32514.6|32474.6|32514.6|32474.6|32514.6|32474.6|32514.6|32474.6|0
1722995460000|2024-08-07 01:51:00|32519.6|32479.6|32519.6|32479.6|32519.6|32479.6|32519.6|32479.6|1
1722995470000|2024-08-07 01:51:10|32524.6|32484.6|32524.6|32484.6|32524.6|32484.6|32524.6|32484.6|0
1722995480000|2024-08-07 01:51:20|32524.2|32484.2|32524.6|32484.6|32524.6|32484.6|32524.2|32484.2|0
1722995490000|2024-08-07 01:51:30|32524.2|32484.2|32524.2|32484.2|32524.6|32484.6|32524.2|32484.2|2
1722995500000|2024-08-07 01:51:40|32524.6|32484.6|32524.2|32484.2|32524.6|32484.6|32524.2|32484.2|0
1722995510000|2024-08-07 01:51:50|32519.6|32479.6|32519.6|32479.6|32519.6|32479.6|32519.2|32479.2|0
1722995520000|2024-08-07 01:52:00|32524.2|32484.2|32524.2|32484.2|32524.2|32484.2|32524.2|32484.2|1
1722995580000|2024-08-07 01:53:00|32519.2|32479.2|32519.6|32479.6|32519.6|32479.6|32519.2|32479.2|5
1722995600000|2024-08-07 01:53:20|32519.2|32479.2|32514.6|32474.6|32519.2|32479.2|32514.6|32474.6|0
1722995610000|2024-08-07 01:53:30|32519.2|32479.2|32519.2|32479.2|32519.2|32479.2|32519.2|32479.2|0
1722995670000|2024-08-07 01:54:30|32519.6|32479.6|32519.2|32479.2|32519.6|32479.6|32519.2|32479.2|0
1722995680000|2024-08-07 01:54:40|||||||||1
1722995700000|2024-08-07 01:55:00|32514.6|32474.6|32509.2|32469.2|32514.6|32474.6|32509.2|32469.2|1
1722995710000|2024-08-07 01:55:10|32509.6|32469.6|32509.6|32469.6|32509.6|32469.6|32509.2|32469.2|3
1722995720000|2024-08-07 01:55:20|||||||||1
1722995730000|2024-08-07 01:55:30|32509.2|32469.2|32509.2|32469.2|32513.8|32473.8|32509.2|32469.2|1
1722995750000|2024-08-07 01:55:50|32504.6|32464.6|32509.2|32469.2|32509.2|32469.2|32504.6|32464.6|2
1722995760000|2024-08-07 01:56:00|32514.2|32474.2|32514.2|32474.2|32514.2|32474.2|32509.2|32469.2|2
1722995770000|2024-08-07 01:56:10|32513.8|32473.8|32509.2|32469.2|32513.8|32473.8|32509.2|32469.2|0
1722995800000|2024-08-07 01:56:40|32509.6|32469.6|32514.2|32474.2|32514.2|32474.2|32509.6|32469.6|0
1722995870000|2024-08-07 01:57:50|32519.2|32479.2|32519.2|32479.2|32519.2|32479.2|32514.6|32474.6|6
1722995880000|2024-08-07 01:58:00|32514.6|32474.6|32514.6|32474.6|32514.6|32474.6|32514.6|32474.6|0
1722995890000|2024-08-07 01:58:10|32519.2|32479.2|32514.6|32474.6|32519.2|32479.2|32514.6|32474.6|0
1722995900000|2024-08-07 01:58:20|32514.2|32474.2|32514.2|32474.2|32514.2|32474.2|32514.2|32474.2|0
1722995920000|2024-08-07 01:58:40|32514.6|32474.6|32514.6|32474.6|32514.6|32474.6|32514.6|32474.6|0
1722995930000|2024-08-07 01:58:50|32514.2|32474.2|32514.2|32474.2|32514.6|32474.6|32514.2|32474.2|0
1722995940000|2024-08-07 01:59:00|32514.6|32474.6|32514.6|32474.6|32519.2|32479.2|32514.6|32474.6|15
1722995950000|2024-08-07 01:59:10|32514.2|32474.2|32514.2|32474.2|32514.6|32474.6|32509.6|32469.6|4
1722995960000|2024-08-07 01:59:20|32509.6|32469.6|32509.6|32469.6|32509.6|32469.6|32509.6|32469.6|0
1722996010000|2024-08-07 02:00:10|32514.2|32474.2|32514.2|32474.2|32514.2|32474.2|32514.2|32474.2|4
1722996020000|2024-08-07 02:00:20|32509.6|32469.6|32514.6|32474.6|32514.6|32474.6|32509.6|32469.6|1
1722996030000|2024-08-07 02:00:30|32514.2|32474.2|32514.2|32474.2|32514.6|32474.6|32514.2|32474.2|0
1722996040000|2024-08-07 02:00:40|32504.2|32464.2|32499.6|32459.6|32504.2|32464.2|32499.6|32459.6|2
1722996050000|2024-08-07 02:00:50|32504.2|32464.2|32504.2|32464.2|32504.6|32464.6|32504.2|32464.2|10
1722996060000|2024-08-07 02:01:00|32504.6|32464.6|32504.6|32464.6|32504.6|32464.6|32504.6|32464.6|6
1722996070000|2024-08-07 02:01:10|32509.2|32469.2|32509.2|32469.2|32509.2|32469.2|32509.2|32469.2|9
1722996090000|2024-08-07 02:01:30|32504.2|32464.2|32499.2|32459.2|32504.2|32464.2|32494.6|32454.6|8
1722996100000|2024-08-07 02:01:40|32494.6|32454.6|32499.2|32459.2|32499.2|32459.2|32494.2|32454.2|2
1722996110000|2024-08-07 02:01:50|32494.6|32454.6|32489.2|32449.2|32494.6|32454.6|32489.2|32449.2|1
1722996120000|2024-08-07 02:02:00|32484.6|32444.6|32484.2|32444.2|32484.6|32444.6|32484.2|32444.2|5
1722996130000|2024-08-07 02:02:10|32484.6|32444.6|32484.6|32444.6|32484.6|32444.6|32484.6|32444.6|0
1722996140000|2024-08-07 02:02:20|32484.2|32444.2|32484.2|32444.2|32484.6|32444.6|32484.2|32444.2|0
1722996150000|2024-08-07 02:02:30|32484.6|32444.6|32484.2|32444.2|32484.6|32444.6|32484.2|32444.2|0
1722996160000|2024-08-07 02:02:40|32494.2|32454.2|32489.2|32449.2|32494.2|32454.2|32489.2|32449.2|3
1722996170000|2024-08-07 02:02:50|32484.6|32444.6|32489.6|32449.6|32500|32460|32484.2|32444.2|5
1722996180000|2024-08-07 02:03:00|32489.2|32449.2|32494.2|32454.2|32494.2|32454.2|32489.2|32449.2|0
1722996190000|2024-08-07 02:03:10|32489.6|32449.6|32509.6|32469.6|32514.2|32474.2|32489.6|32449.6|2
1722996200000|2024-08-07 02:03:20|32509.2|32469.2|32514.2|32474.2|32514.2|32474.2|32509.2|32469.2|0
1722996210000|2024-08-07 02:03:30|32524.2|32484.2|32509.6|32469.6|32524.2|32484.2|32509.6|32469.6|6
1722996220000|2024-08-07 02:03:40|32510|32470|32509.2|32469.2|32510|32470|32509.2|32469.2|0
1722996230000|2024-08-07 02:03:50|32504.6|32464.6|32499.6|32459.6|32504.6|32464.6|32499.6|32459.6|7
1722996240000|2024-08-07 02:04:00|32499.2|32459.2|32499.6|32459.6|32499.6|32459.6|32499.2|32459.2|0
1722996250000|2024-08-07 02:04:10|32499.2|32459.2|32499.6|32459.6|32499.6|32459.6|32499.2|32459.2|0
1722996260000|2024-08-07 02:04:20|32500|32460|32499.6|32459.6|32504.2|32464.2|32499.6|32459.6|4
1722996300000|2024-08-07 02:05:00|32504.6|32464.6|32514.2|32474.2|32514.6|32474.6|32504.6|32464.6|2
1722996310000|2024-08-07 02:05:10|||||||||1
1722996320000|2024-08-07 02:05:20|32509.2|32469.2|32509.6|32469.6|32514.2|32474.2|32509.2|32469.2|1
1722996340000|2024-08-07 02:05:40|32514.2|32474.2|32514.6|32474.6|32514.6|32474.6|32514.2|32474.2|0
1722996360000|2024-08-07 02:06:00|32519.6|32479.6|32514.6|32474.6|32519.6|32479.6|32514.6|32474.6|2
1722996370000|2024-08-07 02:06:10|32519.2|32479.2|32524.2|32484.2|32524.2|32484.2|32519.2|32479.2|0
1722996380000|2024-08-07 02:06:20|32519.6|32479.6|32519.6|32479.6|32519.6|32479.6|32519.2|32479.2|0
1722996390000|2024-08-07 02:06:30|32519.2|32479.2|32519.6|32479.6|32519.6|32479.6|32519.2|32479.2|0
1722996400000|2024-08-07 02:06:40|32524.2|32484.2|32524.2|32484.2|32524.2|32484.2|32524.2|32484.2|0
1722996420000|2024-08-07 02:07:00|32514.2|32474.2|32514.2|32474.2|32514.6|32474.6|32514.2|32474.2|2
1722996430000|2024-08-07 02:07:10|32514.6|32474.6|32514.2|32474.2|32514.6|32474.6|32514.2|32474.2|0
1722996440000|2024-08-07 02:07:20|32514.6|32474.6|32514.6|32474.6|32514.6|32474.6|32514.6|32474.6|0
1722996450000|2024-08-07 02:07:30|32514.2|32474.2|32514.6|32474.6|32514.6|32474.6|32514.2|32474.2|0
1722996460000|2024-08-07 02:07:40|32519.2|32479.2|32519.6|32479.6|32519.6|32479.6|32519.2|32479.2|0
1722996470000|2024-08-07 02:07:50|32519.2|32479.2|32514.6|32474.6|32519.6|32479.6|32514.6|32474.6|1
1722996480000|2024-08-07 02:08:00|32514.2|32474.2|32509.6|32469.6|32514.2|32474.2|32509.6|32469.6|12
1722996490000|2024-08-07 02:08:10|32514.2|32474.2|32514.2|32474.2|32514.2|32474.2|32514.2|32474.2|0
1722996500000|2024-08-07 02:08:20|32509.6|32469.6|32504.6|32464.6|32509.6|32469.6|32504.6|32464.6|0
1722996510000|2024-08-07 02:08:30|32504.2|32464.2|32504.6|32464.6|32504.6|32464.6|32504.2|32464.2|0
1722996520000|2024-08-07 02:08:40|32505|32465|32505|32465|32505|32465|32505|32465|0
1722996530000|2024-08-07 02:08:50|32514.6|32474.6|32514.6|32474.6|32514.6|32474.6|32509.6|32469.6|3
1722996540000|2024-08-07 02:09:00|32509.6|32469.6|32504.6|32464.6|32509.6|32469.6|32504.6|32464.6|1
1722996550000|2024-08-07 02:09:10|32495|32455|32495|32455|32495|32455|32495|32455|2
1722996560000|2024-08-07 02:09:20|32499.6|32459.6|32504.6|32464.6|32504.6|32464.6|32499.6|32459.6|1
1722996570000|2024-08-07 02:09:30|32500|32460|32499.6|32459.6|32500|32460|32499.6|32459.6|0
1722996580000|2024-08-07 02:09:40|32494.6|32454.6|32484.6|32444.6|32494.6|32454.6|32484.6|32444.6|2
1722996590000|2024-08-07 02:09:50|32484.2|32444.2|32484.6|32444.6|32484.6|32444.6|32484.2|32444.2|0
1722996600000|2024-08-07 02:10:00|32480|32440|32480|32440|32480|32440|32480|32440|1
1722996610000|2024-08-07 02:10:10|32484.6|32444.6|32485|32445|32485|32445|32484.6|32444.6|0
1722996620000|2024-08-07 02:10:20|32484.6|32444.6|32485.1|32445.1|32485.1|32445.1|32484.6|32444.6|0
1722996630000|2024-08-07 02:10:30|32495.1|32455.1|32485.1|32445.1|32495.1|32455.1|32485.1|32445.1|4
1722996650000|2024-08-07 02:10:50|32484.6|32444.6|32484.6|32444.6|32484.6|32444.6|32484.6|32444.6|0
1722996670000|2024-08-07 02:11:10|32485.1|32445.1|32485.1|32445.1|32485.1|32445.1|32485.1|32445.1|0
1722996680000|2024-08-07 02:11:20|32484.6|32444.6|32484.6|32444.6|32484.6|32444.6|32484.6|32444.6|0
1722996690000|2024-08-07 02:11:30|32485.1|32445.1|32485.1|32445.1|32485.1|32445.1|32485.1|32445.1|0
1722996710000|2024-08-07 02:11:50|32484.6|32444.6|32484.6|32444.6|32484.6|32444.6|32484.6|32444.6|0
1722996770000|2024-08-07 02:12:50|32484.2|32444.2|32470.1|32430.1|32484.2|32444.2|32470.1|32430.1|4
1722996790000|2024-08-07 02:13:10|32469.6|32429.6|32465.1|32425.1|32469.6|32429.6|32465.1|32425.1|0
1722996800000|2024-08-07 02:13:20|32470.1|32430.1|32470.1|32430.1|32470.1|32430.1|32470.1|32430.1|1
1722996810000|2024-08-07 02:13:30|32465.1|32425.1|32464.6|32424.6|32465.1|32425.1|32464.6|32424.6|0
1722996820000|2024-08-07 02:13:40|32465.1|32425.1|32464.6|32424.6|32465.1|32425.1|32464.6|32424.6|0
1722996830000|2024-08-07 02:13:50|32460.1|32420.1|32460.1|32420.1|32460.1|32420.1|32460.1|32420.1|1
1722996840000|2024-08-07 02:14:00|32464.6|32424.6|32455.1|32415.1|32464.6|32424.6|32455.1|32415.1|2
1722996850000|2024-08-07 02:14:10|32464.2|32424.2|32465.1|32425.1|32465.1|32425.1|32464.2|32424.2|3
1722996860000|2024-08-07 02:14:20|32464.6|32424.6|32464.6|32424.6|32465.1|32425.1|32464.6|32424.6|0
1722996870000|2024-08-07 02:14:30|32460.1|32420.1|32460.1|32420.1|32460.1|32420.1|32460.1|32420.1|0
1722996880000|2024-08-07 02:14:40|32464.6|32424.6|32464.6|32424.6|32464.6|32424.6|32464.6|32424.6|0
1722996890000|2024-08-07 02:14:50|32460.1|32420.1|32455.1|32415.1|32460.1|32420.1|32455.1|32415.1|1
1722996900000|2024-08-07 02:15:00|32454.6|32414.6|32460.1|32420.1|32460.1|32420.1|32454.6|32414.6|0
1722996910000|2024-08-07 02:15:10|32464.6|32424.6|32464.6|32424.6|32464.6|32424.6|32464.6|32424.6|1
1722996920000|2024-08-07 02:15:20|32460.1|32420.1|32464.6|32424.6|32464.6|32424.6|32460.1|32420.1|0
1722996930000|2024-08-07 02:15:30|32465.1|32425.1|32484.6|32444.6|32484.6|32444.6|32465.1|32425.1|9
1722996940000|2024-08-07 02:15:40|32485.1|32445.1|32485.1|32445.1|32489.6|32449.6|32485.1|32445.1|0
1722996950000|2024-08-07 02:15:50|32484.6|32444.6|32485.1|32445.1|32485.1|32445.1|32484.6|32444.6|0
1722997000000|2024-08-07 02:16:40|32489.6|32449.6|32494.6|32454.6|32494.6|32454.6|32489.6|32449.6|0
1722997020000|2024-08-07 02:17:00|32495.1|32455.1|32495.1|32455.1|32495.1|32455.1|32495.1|32455.1|1
1722997030000|2024-08-07 02:17:10|32494.6|32454.6|32494.6|32454.6|32494.6|32454.6|32494.6|32454.6|0
1722997040000|2024-08-07 02:17:20|32489.6|32449.6|32494.6|32454.6|32494.6|32454.6|32489.6|32449.6|1
1722997060000|2024-08-07 02:17:40|32495.1|32455.1|32495.1|32455.1|32495.1|32455.1|32494.6|32454.6|0
1722997080000|2024-08-07 02:18:00|32504.6|32464.6|32504.6|32464.6|32504.6|32464.6|32504.6|32464.6|2
1722997090000|2024-08-07 02:18:10|32505.1|32465.1|32504.6|32464.6|32505.1|32465.1|32504.6|32464.6|2
1722997100000|2024-08-07 02:18:20|32499.6|32459.6|32499.6|32459.6|32499.6|32459.6|32499.6|32459.6|1
1722997200000|2024-08-07 02:20:00|32495.1|32455.1|32484.6|32444.6|32499.6|32459.6|32484.2|32444.2|2
1722997260000|2024-08-07 02:21:00|32485.1|32445.1|32485.1|32445.1|32485.1|32445.1|32485.1|32445.1|0
1722997290000|2024-08-07 02:21:30|32475.9|32435.9|32475.1|32435.1|32475.9|32435.9|32474.6|32434.6|21
1722997350000|2024-08-07 02:22:30|32474.6|32434.6|32474.6|32434.6|32474.6|32434.6|32474.6|32434.6|18
1722997360000|2024-08-07 02:22:40|32475.1|32435.1|32475.1|32435.1|32475.1|32435.1|32475.1|32435.1|0
1722997380000|2024-08-07 02:23:00|32474.6|32434.6|32474.6|32434.6|32474.6|32434.6|32474.6|32434.6|0
1722997390000|2024-08-07 02:23:10|||||||||3
1722997400000|2024-08-07 02:23:20|32475.1|32435.1|32474.6|32434.6|32475.1|32435.1|32474.6|32434.6|0
1722997430000|2024-08-07 02:23:50|32475.1|32435.1|32475.1|32435.1|32475.1|32435.1|32475.1|32435.1|0
1722997440000|2024-08-07 02:24:00|32484.6|32444.6|32484.6|32444.6|32484.6|32444.6|32484.6|32444.6|1
1722997450000|2024-08-07 02:24:10|32484.2|32444.2|32484.2|32444.2|32484.2|32444.2|32484.2|32444.2|0
1722997460000|2024-08-07 02:24:20|32484.6|32444.6|32484.6|32444.6|32484.6|32444.6|32484.6|32444.6|0
1722997490000|2024-08-07 02:24:50|32485.1|32445.1|32485.1|32445.1|32485.1|32445.1|32485.1|32445.1|0
1722997500000|2024-08-07 02:25:00|32484.6|32444.6|32484.6|32444.6|32484.6|32444.6|32484.6|32444.6|0
1722997510000|2024-08-07 02:25:10|32485.1|32445.1|32494.6|32454.6|32494.6|32454.6|32485.1|32445.1|2
1722997520000|2024-08-07 02:25:20|32494.2|32454.2|32494.6|32454.6|32494.6|32454.6|32494.2|32454.2|1
1722997560000|2024-08-07 02:26:00|32494.2|32454.2|32494.6|32454.6|32494.6|32454.6|32494.2|32454.2|0
1722997570000|2024-08-07 02:26:10|32494.2|32454.2|32494.2|32454.2|32494.2|32454.2|32494.2|32454.2|0
1722997580000|2024-08-07 02:26:20|32494.6|32454.6|32494.6|32454.6|32494.6|32454.6|32494.6|32454.6|0
1722997590000|2024-08-07 02:26:30|32494.2|32454.2|32489.6|32449.6|32494.6|32454.6|32489.6|32449.6|1
1722997640000|2024-08-07 02:27:20|32494.6|32454.6|32494.6|32454.6|32494.6|32454.6|32494.6|32454.6|0
1722997650000|2024-08-07 02:27:30|32494.2|32454.2|32489.6|32449.6|32494.6|32454.6|32489.6|32449.6|0
1722997660000|2024-08-07 02:27:40|32494.2|32454.2|32489.6|32449.6|32494.2|32454.2|32489.6|32449.6|0
1722997740000|2024-08-07 02:29:00|32485.1|32445.1|32484.6|32444.6|32485.1|32445.1|32484.6|32444.6|0
1722997800000|2024-08-07 02:30:00|32494.2|32454.2|32489.6|32449.6|32494.2|32454.2|32484.6|32444.6|9
1722997830000|2024-08-07 02:30:30|32485.1|32445.1|32485.1|32445.1|32489.6|32449.6|32484.6|32444.6|0
1722997840000|2024-08-07 02:30:40|32489.6|32449.6|32489.6|32449.6|32489.6|32449.6|32489.6|32449.6|0
1722997850000|2024-08-07 02:30:50|32494.2|32454.2|32494.2|32454.2|32494.2|32454.2|32494.2|32454.2|0
1722997860000|2024-08-07 02:31:00|32494.6|32454.6|32494.6|32454.6|32494.6|32454.6|32494.6|32454.6|0
1722997870000|2024-08-07 02:31:10|32485.1|32445.1|32489.6|32449.6|32489.6|32449.6|32485.1|32445.1|9
1722997880000|2024-08-07 02:31:20|32489.2|32449.2|32484.6|32444.6|32489.2|32449.2|32484.6|32444.6|0
1722997890000|2024-08-07 02:31:30|||||||||1
1722997910000|2024-08-07 02:31:50|32484.2|32444.2|32484.6|32444.6|32484.6|32444.6|32484.2|32444.2|2
1722997930000|2024-08-07 02:32:10|32484.2|32444.2|32484.6|32444.6|32484.6|32444.6|32484.2|32444.2|0
1722997970000|2024-08-07 02:32:50|32484.2|32444.2|32484.2|32444.2|32484.6|32444.6|32484.2|32444.2|0
1722997980000|2024-08-07 02:33:00|32484.6|32444.6|32484.6|32444.6|32484.6|32444.6|32484.6|32444.6|0
1722998000000|2024-08-07 02:33:20|32475.5|32435.5|32474.6|32434.6|32475.5|32435.5|32474.6|32434.6|5
1722998020000|2024-08-07 02:33:40|32465.1|32425.1|32469.6|32429.6|32469.6|32429.6|32465.1|32425.1|14
1722998030000|2024-08-07 02:33:50|32460.1|32420.1|32459.6|32419.6|32460.1|32420.1|32459.6|32419.6|30
1722998040000|2024-08-07 02:34:00|32460.1|32420.1|32459.6|32419.6|32460.1|32420.1|32459.6|32419.6|0
1722998060000|2024-08-07 02:34:20|32455.1|32415.1|32459.6|32419.6|32459.6|32419.6|32455.1|32415.1|1
1722998100000|2024-08-07 02:35:00|32464.6|32424.6|32464.6|32424.6|32464.6|32424.6|32464.6|32424.6|0
1722998110000|2024-08-07 02:35:10|32460.1|32420.1|32459.6|32419.6|32464.6|32424.6|32459.6|32419.6|3
1722998120000|2024-08-07 02:35:20|32464.2|32424.2|32455.1|32415.1|32464.6|32424.6|32455.1|32415.1|6
1722998130000|2024-08-07 02:35:30|32465.1|32425.1|32465.1|32425.1|32465.1|32425.1|32465.1|32425.1|19
1722998160000|2024-08-07 02:36:00|32470.1|32430.1|32474.2|32434.2|32474.2|32434.2|32465.1|32425.1|6
1722998170000|2024-08-07 02:36:10|32469.6|32429.6|32474.6|32434.6|32474.6|32434.6|32469.6|32429.6|0
1722998180000|2024-08-07 02:36:20|32469.6|32429.6|32474.6|32434.6|32474.6|32434.6|32469.6|32429.6|0
1722998190000|2024-08-07 02:36:30|32469.6|32429.6|32474.2|32434.2|32474.6|32434.6|32469.6|32429.6|0
1722998200000|2024-08-07 02:36:40|32469.6|32429.6|32469.6|32429.6|32469.6|32429.6|32469.6|32429.6|0
1722998220000|2024-08-07 02:37:00|32465.1|32425.1|32465.1|32425.1|32465.1|32425.1|32465.1|32425.1|0
1722998230000|2024-08-07 02:37:10|32464.6|32424.6|32465.1|32425.1|32465.1|32425.1|32464.6|32424.6|0
1722998240000|2024-08-07 02:37:20|32469.6|32429.6|32469.6|32429.6|32469.6|32429.6|32469.6|32429.6|1
1722998250000|2024-08-07 02:37:30|32474.2|32434.2|32474.2|32434.2|32474.2|32434.2|32474.2|32434.2|0
1722998260000|2024-08-07 02:37:40|32469.6|32429.6|32469.6|32429.6|32469.6|32429.6|32469.6|32429.6|0
1722998280000|2024-08-07 02:38:00|32465.1|32425.1|32465.1|32425.1|32465.1|32425.1|32465.1|32425.1|0
1722998290000|2024-08-07 02:38:10|32469.6|32429.6|32465.1|32425.1|32469.6|32429.6|32465.1|32425.1|0
1722998300000|2024-08-07 02:38:20|32469.7|32429.7|32469.7|32429.7|32469.7|32429.7|32469.7|32429.7|0
1722998310000|2024-08-07 02:38:30|32465.1|32425.1|32464.7|32424.7|32465.1|32425.1|32464.7|32424.7|0
1722998330000|2024-08-07 02:38:50|32469.7|32429.7|32469.7|32429.7|32469.7|32429.7|32469.7|32429.7|0
1722998340000|2024-08-07 02:39:00|32465.1|32425.1|32464.7|32424.7|32465.1|32425.1|32464.7|32424.7|0
1722998360000|2024-08-07 02:39:20|32465.1|32425.1|32464.7|32424.7|32469.7|32429.7|32464.7|32424.7|0
1722998370000|2024-08-07 02:39:30|32465.1|32425.1|32465.1|32425.1|32465.1|32425.1|32464.7|32424.7|0
1722998380000|2024-08-07 02:39:40|32464.7|32424.7|32464.7|32424.7|32464.7|32424.7|32464.7|32424.7|0
1722998390000|2024-08-07 02:39:50|32465.1|32425.1|32465.1|32425.1|32465.1|32425.1|32465.1|32425.1|0
1722998400000|2024-08-07 02:40:00|32464.7|32424.7|32464.7|32424.7|32464.7|32424.7|32464.7|32424.7|0
1722998410000|2024-08-07 02:40:10|32465.1|32425.1|32465.1|32425.1|32465.1|32425.1|32465.1|32425.1|0
1722998430000|2024-08-07 02:40:30|32464.7|32424.7|32464.7|32424.7|32464.7|32424.7|32464.7|32424.7|0
1722998480000|2024-08-07 02:41:20|32464.2|32424.2|32464.2|32424.2|32464.2|32424.2|32464.2|32424.2|0
1722998500000|2024-08-07 02:41:40|32455.1|32415.1|32455.1|32415.1|32455.1|32415.1|32455.1|32415.1|11
1722998530000|2024-08-07 02:42:10|||||||||4
1722998540000|2024-08-07 02:42:20|32464.7|32424.7|32459.7|32419.7|32464.7|32424.7|32459.7|32419.7|47
1722998550000|2024-08-07 02:42:30|32460.1|32420.1|32460.1|32420.1|32460.1|32420.1|32460.1|32420.1|0
1722998560000|2024-08-07 02:42:40|32459.7|32419.7|32459.7|32419.7|32459.7|32419.7|32459.7|32419.7|0
1722998570000|2024-08-07 02:42:50|32450.1|32410.1|32449.7|32409.7|32450.1|32410.1|32449.7|32409.7|50
1722998580000|2024-08-07 02:43:00|32450.1|32410.1|32450.1|32410.1|32450.1|32410.1|32450.1|32410.1|0
1722998600000|2024-08-07 02:43:20|32454.7|32414.7|32454.7|32414.7|32454.7|32414.7|32454.7|32414.7|0
1722998620000|2024-08-07 02:43:40|32455.1|32415.1|32455.1|32415.1|32455.1|32415.1|32455.1|32415.1|0
1722998630000|2024-08-07 02:43:50|32454.7|32414.7|32454.7|32414.7|32454.7|32414.7|32454.7|32414.7|0
1722998710000|2024-08-07 02:45:10|32455.1|32415.1|32454.7|32414.7|32455.1|32415.1|32454.7|32414.7|0
1722998720000|2024-08-07 02:45:20|32455.1|32415.1|32455.1|32415.1|32455.1|32415.1|32455.1|32415.1|0
1722998730000|2024-08-07 02:45:30|32455.9|32415.9|32465.1|32425.1|32465.1|32425.1|32455.9|32415.9|11
1722998740000|2024-08-07 02:45:40|32464.2|32424.2|32464.7|32424.7|32464.7|32424.7|32464.2|32424.2|0
1722998760000|2024-08-07 02:46:00|32455.1|32415.1|32455.1|32415.1|32455.1|32415.1|32455.1|32415.1|9
1722998770000|2024-08-07 02:46:10|32454.7|32414.7|32454.7|32414.7|32454.7|32414.7|32454.7|32414.7|0
1722998780000|2024-08-07 02:46:20|32450.1|32410.1|32450.1|32410.1|32450.1|32410.1|32450.1|32410.1|2
1722998790000|2024-08-07 02:46:30|32449.7|32409.7|32454.7|32414.7|32455.1|32415.1|32449.7|32409.7|0
1722998800000|2024-08-07 02:46:40|32450.1|32410.1|32450.1|32410.1|32450.1|32410.1|32450.1|32410.1|0
1722998810000|2024-08-07 02:46:50|32454.7|32414.7|32450.1|32410.1|32454.7|32414.7|32450.1|32410.1|0
1722998820000|2024-08-07 02:47:00|32454.7|32414.7|32454.7|32414.7|32454.7|32414.7|32454.7|32414.7|0
1722998840000|2024-08-07 02:47:20|32450.1|32410.1|32455.1|32415.1|32455.1|32415.1|32450.1|32410.1|0
1722998850000|2024-08-07 02:47:30|32459.7|32419.7|32459.7|32419.7|32459.7|32419.7|32459.7|32419.7|0
1722998860000|2024-08-07 02:47:40|32455.1|32415.1|32459.7|32419.7|32459.7|32419.7|32455.1|32415.1|0
1722998870000|2024-08-07 02:47:50|32455.1|32415.1|32455.1|32415.1|32455.1|32415.1|32455.1|32415.1|0
1722998920000|2024-08-07 02:48:40|32454.7|32414.7|32455.1|32415.1|32455.1|32415.1|32454.7|32414.7|0
1722998930000|2024-08-07 02:48:50|32454.7|32414.7|32454.7|32414.7|32454.7|32414.7|32454.7|32414.7|0
1722998940000|2024-08-07 02:49:00|32455.1|32415.1|32455.1|32415.1|32455.1|32415.1|32455.1|32415.1|0
1722998980000|2024-08-07 02:49:40|32454.7|32414.7|32454.7|32414.7|32454.7|32414.7|32454.7|32414.7|0
1722998990000|2024-08-07 02:49:50|32450.1|32410.1|32455.1|32415.1|32455.1|32415.1|32450.1|32410.1|0
1722999010000|2024-08-07 02:50:10|32454.7|32414.7|32455.1|32415.1|32455.1|32415.1|32454.7|32414.7|0
1722999020000|2024-08-07 02:50:20|32454.7|32414.7|32455.1|32415.1|32455.1|32415.1|32454.7|32414.7|0
1722999100000|2024-08-07 02:51:40|32454.7|32414.7|32455.1|32415.1|32455.1|32415.1|32454.7|32414.7|0
1722999110000|2024-08-07 02:51:50|32454.7|32414.7|32454.7|32414.7|32454.7|32414.7|32454.7|32414.7|0
1722999120000|2024-08-07 02:52:00|32455.1|32415.1|32455.1|32415.1|32455.1|32415.1|32455.1|32415.1|0
1722999130000|2024-08-07 02:52:10|32454.7|32414.7|32465.1|32425.1|32465.1|32425.1|32454.7|32414.7|10
1722999140000|2024-08-07 02:52:20|32460.1|32420.1|32460.1|32420.1|32460.1|32420.1|32460.1|32420.1|4
1722999180000|2024-08-07 02:53:00|32464.7|32424.7|32464.7|32424.7|32464.7|32424.7|32464.7|32424.7|0
1722999190000|2024-08-07 02:53:10|32460.1|32420.1|32464.7|32424.7|32464.7|32424.7|32460.1|32420.1|0
1722999200000|2024-08-07 02:53:20|32460.1|32420.1|32459.7|32419.7|32460.1|32420.1|32459.7|32419.7|0
1722999210000|2024-08-07 02:53:30|32464.7|32424.7|32459.7|32419.7|32464.7|32424.7|32459.7|32419.7|0
1722999220000|2024-08-07 02:53:40|32460.1|32420.1|32464.7|32424.7|32464.7|32424.7|32460.1|32420.1|0
1722999230000|2024-08-07 02:53:50|32460.1|32420.1|32464.7|32424.7|32464.7|32424.7|32460.1|32420.1|0
1722999240000|2024-08-07 02:54:00|32460.1|32420.1|32460.1|32420.1|32460.1|32420.1|32459.7|32419.7|0
1722999250000|2024-08-07 02:54:10|32459.7|32419.7|32459.7|32419.7|32459.7|32419.7|32459.7|32419.7|0
1722999270000|2024-08-07 02:54:30|32454.7|32414.7|32454.7|32414.7|32454.7|32414.7|32454.7|32414.7|0
1722999280000|2024-08-07 02:54:40|32455.1|32415.1|32455.1|32415.1|32455.1|32415.1|32455.1|32415.1|0
1722999290000|2024-08-07 02:54:50|32460.1|32420.1|32459.7|32419.7|32460.1|32420.1|32459.7|32419.7|2
1722999300000|2024-08-07 02:55:00|32464.2|32424.2|32464.7|32424.7|32464.7|32424.7|32464.2|32424.2|0
1722999310000|2024-08-07 02:55:10|32459.7|32419.7|32464.7|32424.7|32464.7|32424.7|32459.7|32419.7|10
1722999320000|2024-08-07 02:55:20|32465.1|32425.1|32465.1|32425.1|32465.1|32425.1|32465.1|32425.1|0
1722999330000|2024-08-07 02:55:30|32464.7|32424.7|32464.7|32424.7|32464.7|32424.7|32464.7|32424.7|1
1722999340000|2024-08-07 02:55:40|32460.1|32420.1|32464.7|32424.7|32464.7|32424.7|32455.1|32415.1|2
1722999350000|2024-08-07 02:55:50|32464.2|32424.2|32464.7|32424.7|32464.7|32424.7|32464.2|32424.2|10
1722999360000|2024-08-07 02:56:00|32459.7|32419.7|32464.7|32424.7|32464.7|32424.7|32459.7|32419.7|10
1722999370000|2024-08-07 02:56:10|32464.2|32424.2|32464.7|32424.7|32464.7|32424.7|32459.7|32419.7|0
1722999380000|2024-08-07 02:56:20|32465.1|32425.1|32465.1|32425.1|32465.1|32425.1|32464.7|32424.7|0
1722999410000|2024-08-07 02:56:50|32464.7|32424.7|32464.7|32424.7|32464.7|32424.7|32464.7|32424.7|0
1722999430000|2024-08-07 02:57:10|32465.1|32425.1|32474.2|32434.2|32474.2|32434.2|32465.1|32425.1|11
1722999440000|2024-08-07 02:57:20|32474.7|32434.7|32474.2|32434.2|32474.7|32434.7|32474.2|32434.2|0
1722999450000|2024-08-07 02:57:30|32469.7|32429.7|32469.7|32429.7|32469.7|32429.7|32469.7|32429.7|1
1722999460000|2024-08-07 02:57:40|32465.1|32425.1|32464.7|32424.7|32465.1|32425.1|32464.7|32424.7|1
1722999480000|2024-08-07 02:58:00|32465.1|32425.1|32465.1|32425.1|32465.1|32425.1|32465.1|32425.1|1
1722999500000|2024-08-07 02:58:20|32469.7|32429.7|32474.2|32434.2|32474.7|32434.7|32469.7|32429.7|2
1722999510000|2024-08-07 02:58:30|32474.7|32434.7|32474.7|32434.7|32474.7|32434.7|32474.7|32434.7|0
1722999520000|2024-08-07 02:58:40|32474.2|32434.2|32465.1|32425.1|32474.2|32434.2|32464.7|32424.7|1
1722999540000|2024-08-07 02:59:00|32464.7|32424.7|32459.7|32419.7|32464.7|32424.7|32459.7|32419.7|14
1722999570000|2024-08-07 02:59:30|32464.7|32424.7|32464.7|32424.7|32464.7|32424.7|32464.7|32424.7|0
1722999630000|2024-08-07 03:00:30|32469.7|32429.7|32469.7|32429.7|32474.2|32434.2|32469.7|32429.7|6
1722999640000|2024-08-07 03:00:40|32474.2|32434.2|32469.7|32429.7|32474.2|32434.2|32469.7|32429.7|0
1722999680000|2024-08-07 03:01:20|32469.2|32429.2|32469.2|32429.2|32469.2|32429.2|32469.2|32429.2|0
1722999690000|2024-08-07 03:01:30|32469.7|32429.7|32469.7|32429.7|32469.7|32429.7|32469.7|32429.7|0
1722999710000|2024-08-07 03:01:50|32474.2|32434.2|32469.7|32429.7|32474.2|32434.2|32469.7|32429.7|0
1722999720000|2024-08-07 03:02:00|32459.7|32419.7|32464.7|32424.7|32464.7|32424.7|32459.7|32419.7|2
1722999770000|2024-08-07 03:02:50|||||||||1
1722999780000|2024-08-07 03:03:00|32469.7|32429.7|32469.7|32429.7|32469.7|32429.7|32469.7|32429.7|2
1722999790000|2024-08-07 03:03:10|32469.2|32429.2|32464.7|32424.7|32469.7|32429.7|32464.7|32424.7|0
1722999810000|2024-08-07 03:03:30|32464.2|32424.2|32464.7|32424.7|32464.7|32424.7|32464.2|32424.2|0
1722999820000|2024-08-07 03:03:40|32464.2|32424.2|32464.2|32424.2|32464.7|32424.7|32459.7|32419.7|2
1722999830000|2024-08-07 03:03:50|32459.7|32419.7|32459.7|32419.7|32459.7|32419.7|32459.7|32419.7|0
1722999840000|2024-08-07 03:04:00|32460.1|32420.1|32464.7|32424.7|32464.7|32424.7|32460.1|32420.1|0
1722999860000|2024-08-07 03:04:20|32464.2|32424.2|32464.7|32424.7|32464.7|32424.7|32464.2|32424.2|0
1722999870000|2024-08-07 03:04:30|32464.2|32424.2|32464.7|32424.7|32464.7|32424.7|32464.2|32424.2|0
1722999950000|2024-08-07 03:05:50|32464.2|32424.2|32454.7|32414.7|32464.2|32424.2|32454.7|32414.7|4
1723000030000|2024-08-07 03:07:10|||||||||15
1723000040000|2024-08-07 03:07:20|32449.7|32409.7|32449.7|32409.7|32449.7|32409.7|32449.7|32409.7|4
1723000060000|2024-08-07 03:07:40|32425.1|32385.1|32430.1|32390.1|32430.1|32390.1|32425.1|32385.1|81
1723000070000|2024-08-07 03:07:50|32434.7|32394.7|32434.7|32394.7|32434.7|32394.7|32434.7|32394.7|0
1723000080000|2024-08-07 03:08:00|32434.2|32394.2|32429.7|32389.7|32434.2|32394.2|32429.7|32389.7|3
1723000090000|2024-08-07 03:08:10|32425.1|32385.1|32429.7|32389.7|32429.7|32389.7|32425.1|32385.1|1
1723000100000|2024-08-07 03:08:20|32425.1|32385.1|32429.7|32389.7|32429.7|32389.7|32425.1|32385.1|1
1723000110000|2024-08-07 03:08:30|32425.1|32385.1|32429.7|32389.7|32429.7|32389.7|32425.1|32385.1|0
1723000120000|2024-08-07 03:08:40|32425.1|32385.1|32425.1|32385.1|32425.1|32385.1|32425.1|32385.1|2
1723000140000|2024-08-07 03:09:00|||||||||1
1723000160000|2024-08-07 03:09:20|||||||||2
1723000170000|2024-08-07 03:09:30|32429.7|32389.7|32429.7|32389.7|32429.7|32389.7|32429.7|32389.7|0
1723000180000|2024-08-07 03:09:40|32430.1|32390.1|32430.1|32390.1|32430.1|32390.1|32430.1|32390.1|0
1723000190000|2024-08-07 03:09:50|32434.7|32394.7|32435.1|32395.1|32435.1|32395.1|32434.7|32394.7|0
1723000200000|2024-08-07 03:10:00|32434.7|32394.7|32435.1|32395.1|32435.1|32395.1|32434.7|32394.7|0
1723000210000|2024-08-07 03:10:10|32439.7|32399.7|32430.1|32390.1|32439.7|32399.7|32430.1|32390.1|14
1723000220000|2024-08-07 03:10:20|32434.7|32394.7|32434.7|32394.7|32434.7|32394.7|32434.7|32394.7|0
1723000270000|2024-08-07 03:11:10|32435.1|32395.1|32435.1|32395.1|32435.1|32395.1|32435.1|32395.1|0
1723000280000|2024-08-07 03:11:20|32434.7|32394.7|32435.1|32395.1|32435.1|32395.1|32434.7|32394.7|0
1723000290000|2024-08-07 03:11:30|||||||||1
1723000300000|2024-08-07 03:11:40|32434.7|32394.7|32435.1|32395.1|32435.1|32395.1|32434.7|32394.7|0
1723000320000|2024-08-07 03:12:00|32434.7|32394.7|32434.7|32394.7|32434.7|32394.7|32434.7|32394.7|0
1723000350000|2024-08-07 03:12:30|32429.7|32389.7|32430.1|32390.1|32430.1|32390.1|32429.7|32389.7|1
1723000360000|2024-08-07 03:12:40|32425.1|32385.1|32425.1|32385.1|32425.1|32385.1|32425.1|32385.1|22
1723000390000|2024-08-07 03:13:10|32430.1|32390.1|32430.1|32390.1|32430.1|32390.1|32430.1|32390.1|1
1723000410000|2024-08-07 03:13:30|32429.7|32389.7|32430.1|32390.1|32430.1|32390.1|32429.7|32389.7|3
1723000420000|2024-08-07 03:13:40|32425.1|32385.1|32434.7|32394.7|32434.7|32394.7|32425.1|32385.1|0
1723000430000|2024-08-07 03:13:50|32435.1|32395.1|32435.1|32395.1|32435.1|32395.1|32435.1|32395.1|0
1723000440000|2024-08-07 03:14:00|32434.7|32394.7|32434.7|32394.7|32434.7|32394.7|32434.7|32394.7|0
1723000450000|2024-08-07 03:14:10|32435.1|32395.1|32435.1|32395.1|32435.1|32395.1|32435.1|32395.1|0
1723000470000|2024-08-07 03:14:30|32439.7|32399.7|32439.7|32399.7|32439.7|32399.7|32439.7|32399.7|1
1723000480000|2024-08-07 03:14:40|32440.1|32400.1|32439.7|32399.7|32440.1|32400.1|32439.7|32399.7|0
1723000490000|2024-08-07 03:14:50|32440.1|32400.1|32445.1|32405.1|32445.1|32405.1|32439.7|32399.7|2
1723000510000|2024-08-07 03:15:10|32444.7|32404.7|32445.1|32405.1|32445.1|32405.1|32444.7|32404.7|0
1723000530000|2024-08-07 03:15:30|32444.7|32404.7|32444.7|32404.7|32445.1|32405.1|32444.7|32404.7|0
1723000550000|2024-08-07 03:15:50|32445.1|32405.1|32444.7|32404.7|32445.1|32405.1|32444.7|32404.7|0
1723000560000|2024-08-07 03:16:00|32445.1|32405.1|32445.1|32405.1|32445.1|32405.1|32445.1|32405.1|0
1723000570000|2024-08-07 03:16:10|32444.7|32404.7|32444.7|32404.7|32445.1|32405.1|32444.7|32404.7|0
1723000620000|2024-08-07 03:17:00|32445.1|32405.1|32445.1|32405.1|32445.1|32405.1|32445.1|32405.1|0
1723000680000|2024-08-07 03:18:00|32444.7|32404.7|32444.7|32404.7|32444.7|32404.7|32444.7|32404.7|0
1723000690000|2024-08-07 03:18:10|32445.1|32405.1|32444.7|32404.7|32445.1|32405.1|32444.7|32404.7|0
1723000700000|2024-08-07 03:18:20|32445.1|32405.1|32444.7|32404.7|32445.1|32405.1|32444.7|32404.7|0
1723000720000|2024-08-07 03:18:40|32445.1|32405.1|32444.7|32404.7|32445.1|32405.1|32444.7|32404.7|0
1723000740000|2024-08-07 03:19:00|32445.1|32405.1|32445.1|32405.1|32445.1|32405.1|32444.7|32404.7|0
1723000760000|2024-08-07 03:19:20|||||||||1
1723000830000|2024-08-07 03:20:30|32454.7|32414.7|32454.7|32414.7|32454.7|32414.7|32454.7|32414.7|4
1723000850000|2024-08-07 03:20:50|||||||||2
1723000860000|2024-08-07 03:21:00|32454.3|32414.3|32454.7|32414.7|32454.7|32414.7|32454.3|32414.3|0
1723000870000|2024-08-07 03:21:10|32454.3|32414.3|32454.3|32414.3|32454.7|32414.7|32454.3|32414.3|5
1723000890000|2024-08-07 03:21:30|32454.7|32414.7|32454.7|32414.7|32454.7|32414.7|32454.7|32414.7|0
1723000910000|2024-08-07 03:21:50|32455.1|32415.1|32455.1|32415.1|32455.1|32415.1|32455.1|32415.1|0
1723000920000|2024-08-07 03:22:00|32464.3|32424.3|32464.7|32424.7|32464.7|32424.7|32464.3|32424.3|3
1723000930000|2024-08-07 03:22:10|32464.3|32424.3|32464.3|32424.3|32464.3|32424.3|32464.3|32424.3|0
1723000940000|2024-08-07 03:22:20|32464.7|32424.7|32464.7|32424.7|32464.7|32424.7|32464.7|32424.7|0
1723000950000|2024-08-07 03:22:30|32464.3|32424.3|32464.3|32424.3|32464.3|32424.3|32464.3|32424.3|0
1723000960000|2024-08-07 03:22:40|32464.7|32424.7|32464.7|32424.7|32464.7|32424.7|32464.7|32424.7|0
1723000970000|2024-08-07 03:22:50|32464.3|32424.3|32464.3|32424.3|32464.3|32424.3|32464.3|32424.3|0
1723001000000|2024-08-07 03:23:20|32464.7|32424.7|32464.7|32424.7|32464.7|32424.7|32464.7|32424.7|0
1723001020000|2024-08-07 03:23:40|32464.3|32424.3|32464.3|32424.3|32464.3|32424.3|32464.3|32424.3|0
1723001030000|2024-08-07 03:23:50|32464.7|32424.7|32464.7|32424.7|32464.7|32424.7|32464.7|32424.7|0
1723001040000|2024-08-07 03:24:00|32464.3|32424.3|32464.7|32424.7|32464.7|32424.7|32464.3|32424.3|0
1723001050000|2024-08-07 03:24:10|32464.3|32424.3|32464.7|32424.7|32464.7|32424.7|32464.3|32424.3|0
1723001060000|2024-08-07 03:24:20|32464.3|32424.3|32464.3|32424.3|32464.3|32424.3|32464.3|32424.3|0
1723001070000|2024-08-07 03:24:30|32464.7|32424.7|32464.7|32424.7|32464.7|32424.7|32464.7|32424.7|0
1723001120000|2024-08-07 03:25:20|32464.3|32424.3|32464.3|32424.3|32464.7|32424.7|32464.3|32424.3|1
1723001150000|2024-08-07 03:25:50|32474.3|32434.3|32474.3|32434.3|32474.3|32434.3|32474.3|32434.3|2
1723001160000|2024-08-07 03:26:00|32474.7|32434.7|32474.7|32434.7|32474.7|32434.7|32474.7|32434.7|0
1723001170000|2024-08-07 03:26:10|32479.3|32439.3|32474.7|32434.7|32479.3|32439.3|32474.7|32434.7|0
1723001190000|2024-08-07 03:26:30|32474.3|32434.3|32474.3|32434.3|32474.7|32434.7|32474.3|32434.3|0
1723001210000|2024-08-07 03:26:50|||||||||3
1723001240000|2024-08-07 03:27:20|||||||||4
1723001260000|2024-08-07 03:27:40|||||||||2
1723001270000|2024-08-07 03:27:50|32465.1|32425.1|32464.3|32424.3|32474.3|32434.3|32464.3|32424.3|37
1723001280000|2024-08-07 03:28:00|32459.7|32419.7|32459.7|32419.7|32459.7|32419.7|32459.7|32419.7|11
1723001330000|2024-08-07 03:28:50|32464.3|32424.3|32464.7|32424.7|32464.7|32424.7|32464.3|32424.3|0
1723001340000|2024-08-07 03:29:00|||||||||4
1723001350000|2024-08-07 03:29:10|32464.3|32424.3|32464.3|32424.3|32464.3|32424.3|32464.3|32424.3|0
1723001370000|2024-08-07 03:29:30|32464.7|32424.7|32464.7|32424.7|32464.7|32424.7|32464.3|32424.3|0
1723001380000|2024-08-07 03:29:40|32464.3|32424.3|32464.7|32424.7|32464.7|32424.7|32464.3|32424.3|0
1723001390000|2024-08-07 03:29:50|32464.3|32424.3|32464.7|32424.7|32464.7|32424.7|32464.3|32424.3|0
1723001410000|2024-08-07 03:30:10|32464.3|32424.3|32464.7|32424.7|32464.7|32424.7|32464.3|32424.3|0
1723001460000|2024-08-07 03:31:00|32465.1|32425.1|32465.1|32425.1|32465.1|32425.1|32465.1|32425.1|0
1723001470000|2024-08-07 03:31:10|32464.7|32424.7|32464.7|32424.7|32464.7|32424.7|32464.7|32424.7|0
1723001480000|2024-08-07 03:31:20|32455.1|32415.1|32459.7|32419.7|32459.7|32419.7|32455.1|32415.1|9
1723001490000|2024-08-07 03:31:30|32455.1|32415.1|32454.7|32414.7|32455.1|32415.1|32454.7|32414.7|0
1723001520000|2024-08-07 03:32:00|32464.3|32424.3|32464.7|32424.7|32464.7|32424.7|32464.3|32424.3|2
1723001560000|2024-08-07 03:32:40|32465.1|32425.1|32464.7|32424.7|32465.1|32425.1|32464.7|32424.7|0
1723001570000|2024-08-07 03:32:50|32465.1|32425.1|32465.1|32425.1|32465.1|32425.1|32465.1|32425.1|0
1723001580000|2024-08-07 03:33:00|32464.7|32424.7|32464.7|32424.7|32464.7|32424.7|32464.7|32424.7|0
1723001590000|2024-08-07 03:33:10|32465.1|32425.1|32464.7|32424.7|32465.1|32425.1|32464.7|32424.7|0
1723001600000|2024-08-07 03:33:20|32465.1|32425.1|32475.1|32435.1|32475.1|32435.1|32464.7|32424.7|26
1723001610000|2024-08-07 03:33:30|32474.7|32434.7|32464.7|32424.7|32475.1|32435.1|32464.7|32424.7|18
1723001620000|2024-08-07 03:33:40|32465.1|32425.1|32465.1|32425.1|32465.1|32425.1|32465.1|32425.1|0
1723001640000|2024-08-07 03:34:00|32464.7|32424.7|32464.7|32424.7|32464.7|32424.7|32464.7|32424.7|0
1723001650000|2024-08-07 03:34:10|32465.1|32425.1|32465.1|32425.1|32465.1|32425.1|32465.1|32425.1|0
1723001680000|2024-08-07 03:34:40|32469.7|32429.7|32469.7|32429.7|32469.7|32429.7|32469.7|32429.7|0
1723001720000|2024-08-07 03:35:20|32474.3|32434.3|32474.3|32434.3|32474.3|32434.3|32474.3|32434.3|0
1723001750000|2024-08-07 03:35:50|32474.7|32434.7|32474.7|32434.7|32474.7|32434.7|32474.7|32434.7|0
1723001830000|2024-08-07 03:37:10|32479.7|32439.7|32479.7|32439.7|32479.7|32439.7|32479.7|32439.7|0
1723001840000|2024-08-07 03:37:20|32484.7|32444.7|32484.7|32444.7|32484.7|32444.7|32484.7|32444.7|0
1723001930000|2024-08-07 03:38:50|32484.3|32444.3|32475.1|32435.1|32484.3|32444.3|32475.1|32435.1|7
1723001940000|2024-08-07 03:39:00|||||||||4
1723001980000|2024-08-07 03:39:40|32474.7|32434.7|32474.7|32434.7|32474.7|32434.7|32474.7|32434.7|0
1723001990000|2024-08-07 03:39:50|32475.1|32435.1|32475.1|32435.1|32475.1|32435.1|32475.1|32435.1|0
1723002000000|2024-08-07 03:40:00|32474.7|32434.7|32474.7|32434.7|32474.7|32434.7|32474.7|32434.7|0
1723002010000|2024-08-07 03:40:10|32475.1|32435.1|32475.1|32435.1|32475.1|32435.1|32475.1|32435.1|0
1723002060000|2024-08-07 03:41:00|32474.7|32434.7|32474.7|32434.7|32474.7|32434.7|32474.7|32434.7|0
1723002070000|2024-08-07 03:41:10|32475.1|32435.1|32475.1|32435.1|32475.1|32435.1|32475.1|32435.1|0
1723002110000|2024-08-07 03:41:50|32474.3|32434.3|32474.7|32434.7|32474.7|32434.7|32474.3|32434.3|0
1723002130000|2024-08-07 03:42:10|||||||||1
1723002170000|2024-08-07 03:42:50|32474.3|32434.3|32474.7|32434.7|32474.7|32434.7|32474.3|32434.3|1
1723002260000|2024-08-07 03:44:20|32474.3|32434.3|32469.7|32429.7|32474.3|32434.3|32465.1|32425.1|2
1723002290000|2024-08-07 03:44:50|32465.1|32425.1|32474.7|32434.7|32474.7|32434.7|32465.1|32425.1|0
1723002300000|2024-08-07 03:45:00|32469.7|32429.7|32470.1|32430.1|32470.1|32430.1|32469.7|32429.7|0
1723002310000|2024-08-07 03:45:10|32469.7|32429.7|32474.7|32434.7|32474.7|32434.7|32469.7|32429.7|0
1723002320000|2024-08-07 03:45:20|32474.3|32434.3|32474.3|32434.3|32474.3|32434.3|32474.3|32434.3|0
1723002330000|2024-08-07 03:45:30|32474.7|32434.7|32469.7|32429.7|32474.7|32434.7|32469.7|32429.7|24
1723002340000|2024-08-07 03:45:40|32470.1|32430.1|32469.7|32429.7|32470.1|32430.1|32469.7|32429.7|0
1723002360000|2024-08-07 03:46:00|32474.7|32434.7|32474.7|32434.7|32474.7|32434.7|32474.7|32434.7|0
1723002370000|2024-08-07 03:46:10|32475.1|32435.1|32475.1|32435.1|32475.1|32435.1|32475.1|32435.1|0
1723002390000|2024-08-07 03:46:30|32479.7|32439.7|32479.7|32439.7|32479.7|32439.7|32479.7|32439.7|1
1723002420000|2024-08-07 03:47:00|32484.3|32444.3|32484.7|32444.7|32484.7|32444.7|32484.3|32444.3|0
1723002450000|2024-08-07 03:47:30|32494.3|32454.3|32494.3|32454.3|32494.3|32454.3|32494.3|32454.3|6
1723002470000|2024-08-07 03:47:50|32494.7|32454.7|32494.7|32454.7|32494.7|32454.7|32494.7|32454.7|0
1723002500000|2024-08-07 03:48:20|||||||||1
1723002510000|2024-08-07 03:48:30|||||||||1
1723002520000|2024-08-07 03:48:40|||||||||1
1723002540000|2024-08-07 03:49:00|32495.1|32455.1|32494.7|32454.7|32495.1|32455.1|32494.7|32454.7|0
1723002590000|2024-08-07 03:49:50|32504.3|32464.3|32504.3|32464.3|32504.3|32464.3|32504.3|32464.3|1
1723002600000|2024-08-07 03:50:00|32499.3|32459.3|32499.7|32459.7|32499.7|32459.7|32499.3|32459.3|3
1723002620000|2024-08-07 03:50:20|32504.7|32464.7|32504.3|32464.3|32504.7|32464.7|32504.3|32464.3|0
1723002630000|2024-08-07 03:50:30|32504.7|32464.7|32504.7|32464.7|32504.7|32464.7|32504.7|32464.7|0
1723002650000|2024-08-07 03:50:50|32509.7|32469.7|32509.7|32469.7|32509.7|32469.7|32509.7|32469.7|2
1723002680000|2024-08-07 03:51:20|32514.3|32474.3|32514.3|32474.3|32514.7|32474.7|32514.3|32474.3|0
1723002730000|2024-08-07 03:52:10|||||||||1
1723002800000|2024-08-07 03:53:20|32514.7|32474.7|32514.7|32474.7|32514.7|32474.7|32514.7|32474.7|0
1723002810000|2024-08-07 03:53:30|32514.3|32474.3|32514.3|32474.3|32514.3|32474.3|32514.3|32474.3|1
1723002820000|2024-08-07 03:53:40|32514.7|32474.7|32514.3|32474.3|32514.7|32474.7|32514.3|32474.3|0
1723002840000|2024-08-07 03:54:00|32509.7|32469.7|32509.7|32469.7|32509.7|32469.7|32509.7|32469.7|8
1723002870000|2024-08-07 03:54:30|32514.3|32474.3|32505.1|32465.1|32514.3|32474.3|32505.1|32465.1|1
1723002910000|2024-08-07 03:55:10|32504.7|32464.7|32504.7|32464.7|32504.7|32464.7|32504.7|32464.7|0
1723002930000|2024-08-07 03:55:30|32505.1|32465.1|32505.1|32465.1|32505.1|32465.1|32505.1|32465.1|0
1723002940000|2024-08-07 03:55:40|32504.7|32464.7|32504.7|32464.7|32504.7|32464.7|32504.7|32464.7|0
1723003050000|2024-08-07 03:57:30|32504.3|32464.3|32504.7|32464.7|32504.7|32464.7|32504.3|32464.3|2
1723003110000|2024-08-07 03:58:30|32509.7|32469.7|32509.7|32469.7|32509.7|32469.7|32509.7|32469.7|2
1723003140000|2024-08-07 03:59:00|32505.1|32465.1|32505.1|32465.1|32505.1|32465.1|32505.1|32465.1|0
1723003160000|2024-08-07 03:59:20|32504.7|32464.7|32504.7|32464.7|32504.7|32464.7|32504.7|32464.7|0
1723003210000|2024-08-07 04:00:10|32505.1|32465.1|32504.7|32464.7|32505.1|32465.1|32504.7|32464.7|0
1723003220000|2024-08-07 04:00:20|32505.1|32465.1|32504.7|32464.7|32505.1|32465.1|32504.7|32464.7|0
1723003230000|2024-08-07 04:00:30|32505.1|32465.1|32505.1|32465.1|32505.1|32465.1|32504.7|32464.7|0
1723003250000|2024-08-07 04:00:50|32504.7|32464.7|32504.7|32464.7|32504.7|32464.7|32504.7|32464.7|0
1723003270000|2024-08-07 04:01:10|32505.1|32465.1|32505.1|32465.1|32505.1|32465.1|32505.1|32465.1|0
1723003290000|2024-08-07 04:01:30|32504.7|32464.7|32504.7|32464.7|32504.7|32464.7|32504.7|32464.7|0
1723003300000|2024-08-07 04:01:40|32505.1|32465.1|32505.1|32465.1|32505.1|32465.1|32504.7|32464.7|0
1723003320000|2024-08-07 04:02:00|32504.7|32464.7|32505.1|32465.1|32505.1|32465.1|32504.7|32464.7|0
1723003330000|2024-08-07 04:02:10|32504.7|32464.7|32504.7|32464.7|32504.7|32464.7|32504.7|32464.7|0
1723003340000|2024-08-07 04:02:20|32505.1|32465.1|32505.1|32465.1|32505.1|32465.1|32505.1|32465.1|0
1723003380000|2024-08-07 04:03:00|32504.7|32464.7|32504.7|32464.7|32504.7|32464.7|32504.7|32464.7|0
1723003400000|2024-08-07 04:03:20|32514.3|32474.3|32505.1|32465.1|32514.3|32474.3|32505.1|32465.1|8
1723003420000|2024-08-07 04:03:40|32509.7|32469.7|32509.7|32469.7|32509.7|32469.7|32509.7|32469.7|4
1723003440000|2024-08-07 04:04:00|32494.7|32454.7|32494.7|32454.7|32494.7|32454.7|32494.7|32454.7|40
1723003470000|2024-08-07 04:04:30|32489.7|32449.7|32489.7|32449.7|32489.7|32449.7|32489.7|32449.7|3
1723003480000|2024-08-07 04:04:40|32490.1|32450.1|32489.7|32449.7|32490.1|32450.1|32489.7|32449.7|0
1723003540000|2024-08-07 04:05:40|32485.1|32445.1|32485.1|32445.1|32485.1|32445.1|32485.1|32445.1|0
1723003550000|2024-08-07 04:05:50|32484.7|32444.7|32485.1|32445.1|32485.1|32445.1|32484.7|32444.7|0
1723003630000|2024-08-07 04:07:10|32484.7|32444.7|32484.7|32444.7|32484.7|32444.7|32484.7|32444.7|0
1723003640000|2024-08-07 04:07:20|32485.1|32445.1|32485.1|32445.1|32485.1|32445.1|32485.1|32445.1|0
1723003650000|2024-08-07 04:07:30|32484.7|32444.7|32484.7|32444.7|32484.7|32444.7|32484.7|32444.7|0
1723003750000|2024-08-07 04:09:10|32484.3|32444.3|32484.3|32444.3|32484.3|32444.3|32484.3|32444.3|1
1723003760000|2024-08-07 04:09:20|32484.7|32444.7|32484.7|32444.7|32484.7|32444.7|32484.7|32444.7|0
1723003900000|2024-08-07 04:11:40|32479.7|32439.7|32479.7|32439.7|32479.7|32439.7|32479.7|32439.7|5
1723003910000|2024-08-07 04:11:50|32484.7|32444.7|32484.7|32444.7|32484.7|32444.7|32484.7|32444.7|0
1723003920000|2024-08-07 04:12:00|32479.7|32439.7|32479.7|32439.7|32479.7|32439.7|32479.7|32439.7|0
1723003950000|2024-08-07 04:12:30|32480.1|32440.1|32480.1|32440.1|32480.1|32440.1|32480.1|32440.1|0
1723003960000|2024-08-07 04:12:40|32479.7|32439.7|32479.7|32439.7|32479.7|32439.7|32479.7|32439.7|0
1723004020000|2024-08-07 04:13:40|32480.1|32440.1|32479.7|32439.7|32480.1|32440.1|32479.7|32439.7|0
1723004040000|2024-08-07 04:14:00|32480.1|32440.1|32480.1|32440.1|32480.1|32440.1|32480.1|32440.1|0
1723004050000|2024-08-07 04:14:10|32479.7|32439.7|32479.7|32439.7|32479.7|32439.7|32479.7|32439.7|1
1723004100000|2024-08-07 04:15:00|32480.1|32440.1|32480.1|32440.1|32480.1|32440.1|32480.1|32440.1|0
1723004140000|2024-08-07 04:15:40|32479.7|32439.7|32479.7|32439.7|32479.7|32439.7|32479.7|32439.7|1
1723004150000|2024-08-07 04:15:50|32484.3|32444.3|32484.7|32444.7|32484.7|32444.7|32484.3|32444.3|0
1723004170000|2024-08-07 04:16:10|32484.3|32444.3|32484.7|32444.7|32484.7|32444.7|32484.3|32444.3|0
1723004290000|2024-08-07 04:18:10|32484.3|32444.3|32484.3|32444.3|32484.3|32444.3|32484.3|32444.3|0
1723004310000|2024-08-07 04:18:30|||||||||1
1723004340000|2024-08-07 04:19:00|32484.7|32444.7|32484.3|32444.3|32484.7|32444.7|32484.3|32444.3|1
1723004380000|2024-08-07 04:19:40|32475.1|32435.1|32474.7|32434.7|32475.1|32435.1|32474.7|32434.7|1
1723004390000|2024-08-07 04:19:50|32475.1|32435.1|32474.7|32434.7|32475.1|32435.1|32474.7|32434.7|0
1723004430000|2024-08-07 04:20:30|||||||||5
1723004550000|2024-08-07 04:22:30|32475.1|32435.1|32475.1|32435.1|32475.1|32435.1|32474.7|32434.7|2
1723004560000|2024-08-07 04:22:40|32474.7|32434.7|32474.7|32434.7|32474.7|32434.7|32474.7|32434.7|0
1723004580000|2024-08-07 04:23:00|32479.7|32439.7|32479.7|32439.7|32479.7|32439.7|32479.7|32439.7|2
1723004590000|2024-08-07 04:23:10|32484.3|32444.3|32479.7|32439.7|32484.3|32444.3|32479.7|32439.7|1
1723004620000|2024-08-07 04:23:40|32475.1|32435.1|32475.1|32435.1|32475.1|32435.1|32475.1|32435.1|0
1723004630000|2024-08-07 04:23:50|32484.3|32444.3|32479.7|32439.7|32484.3|32444.3|32479.7|32439.7|11
1723004640000|2024-08-07 04:24:00|32480.1|32440.1|32479.7|32439.7|32480.1|32440.1|32479.7|32439.7|0
1723004650000|2024-08-07 04:24:10|32480.1|32440.1|32479.7|32439.7|32480.1|32440.1|32479.7|32439.7|1
1723004660000|2024-08-07 04:24:20|32484.7|32444.7|32485.1|32445.1|32485.1|32445.1|32484.7|32444.7|3
1723004720000|2024-08-07 04:25:20|32489.7|32449.7|32489.7|32449.7|32489.7|32449.7|32489.7|32449.7|1
1723004740000|2024-08-07 04:25:40|32485.1|32445.1|32485.1|32445.1|32485.1|32445.1|32485.1|32445.1|1
1723004760000|2024-08-07 04:26:00|32489.7|32449.7|32489.7|32449.7|32489.7|32449.7|32489.7|32449.7|0
1723004770000|2024-08-07 04:26:10|32485.1|32445.1|32485.1|32445.1|32485.1|32445.1|32485.1|32445.1|0
1723004800000|2024-08-07 04:26:40|32479.7|32439.7|32479.7|32439.7|32479.7|32439.7|32479.7|32439.7|1
1723004960000|2024-08-07 04:29:20|32475.1|32435.1|32475.1|32435.1|32475.1|32435.1|32475.1|32435.1|0
1723004970000|2024-08-07 04:29:30|32479.7|32439.7|32479.7|32439.7|32479.7|32439.7|32479.7|32439.7|0
1723005010000|2024-08-07 04:30:10|32475.1|32435.1|32425.1|32385.1|32475.1|32435.1|32425.1|32385.1|22
1723005020000|2024-08-07 04:30:20|||||||||3
1723005030000|2024-08-07 04:30:30|||||||||2
1723005040000|2024-08-07 04:30:40|||||||||1
1723005050000|2024-08-07 04:30:50|||||||||6
1723005060000|2024-08-07 04:31:00|32429.7|32389.7|32430.1|32390.1|32435.1|32395.1|32429.7|32389.7|5
1723005070000|2024-08-07 04:31:10|32429.7|32389.7|32429.7|32389.7|32429.7|32389.7|32429.7|32389.7|3
1723005080000|2024-08-07 04:31:20|32430.1|32390.1|32429.7|32389.7|32430.1|32390.1|32429.7|32389.7|0
1723005090000|2024-08-07 04:31:30|||||||||2
1723005100000|2024-08-07 04:31:40|32430.1|32390.1|32429.7|32389.7|32430.1|32390.1|32429.7|32389.7|0
1723005120000|2024-08-07 04:32:00|32434.3|32394.3|32434.7|32394.7|32434.7|32394.7|32434.3|32394.3|0
1723005130000|2024-08-07 04:32:10|32435.1|32395.1|32440.1|32400.1|32440.1|32400.1|32435.1|32395.1|1
1723005140000|2024-08-07 04:32:20|32439.7|32399.7|32440.1|32400.1|32440.1|32400.1|32439.7|32399.7|0
1723005150000|2024-08-07 04:32:30|32445.1|32405.1|32445.1|32405.1|32445.1|32405.1|32445.1|32405.1|0
1723005160000|2024-08-07 04:32:40|||||||||3
1723005170000|2024-08-07 04:32:50|32449.7|32409.7|32449.7|32409.7|32449.7|32409.7|32449.7|32409.7|2
1723005190000|2024-08-07 04:33:10|32445.1|32405.1|32435.1|32395.1|32445.1|32405.1|32434.7|32394.7|16
1723005200000|2024-08-07 04:33:20|32439.7|32399.7|32439.7|32399.7|32439.7|32399.7|32439.7|32399.7|0
1723005210000|2024-08-07 04:33:30|32440.1|32400.1|32440.1|32400.1|32440.1|32400.1|32440.1|32400.1|0
1723005340000|2024-08-07 04:35:40|32440.2|32400.2|32440.2|32400.2|32440.2|32400.2|32440.2|32400.2|0
1723005360000|2024-08-07 04:36:00|32435.2|32395.2|32435.2|32395.2|32435.2|32395.2|32435.2|32395.2|0
1723005380000|2024-08-07 04:36:20|32430.2|32390.2|32434.7|32394.7|32434.7|32394.7|32430.2|32390.2|2
1723005450000|2024-08-07 04:37:30|32435.2|32395.2|32435.2|32395.2|32435.2|32395.2|32435.2|32395.2|0
1723005480000|2024-08-07 04:38:00|32430.2|32390.2|32430.2|32390.2|32430.2|32390.2|32430.2|32390.2|0
1723005500000|2024-08-07 04:38:20|||||||||2
1723005580000|2024-08-07 04:39:40|32429.7|32389.7|32430.2|32390.2|32430.2|32390.2|32429.7|32389.7|0
1723005630000|2024-08-07 04:40:30|32434.7|32394.7|32434.7|32394.7|32434.7|32394.7|32434.7|32394.7|0
1723005640000|2024-08-07 04:40:40|32430.2|32390.2|32434.7|32394.7|32434.7|32394.7|32430.2|32390.2|1
1723005650000|2024-08-07 04:40:50|32435.2|32395.2|32435.2|32395.2|32435.2|32395.2|32435.2|32395.2|0
1723005660000|2024-08-07 04:41:00|32434.7|32394.7|32434.7|32394.7|32434.7|32394.7|32434.7|32394.7|0
1723005670000|2024-08-07 04:41:10|32435.2|32395.2|32434.7|32394.7|32435.2|32395.2|32434.7|32394.7|0
1723005700000|2024-08-07 04:41:40|32435.2|32395.2|32435.2|32395.2|32435.2|32395.2|32435.2|32395.2|0
1723005740000|2024-08-07 04:42:20|32434.7|32394.7|32435.2|32395.2|32435.2|32395.2|32434.7|32394.7|0
1723005770000|2024-08-07 04:42:50|32440.2|32400.2|32440.2|32400.2|32440.2|32400.2|32440.2|32400.2|2
1723005790000|2024-08-07 04:43:10|32439.7|32399.7|32439.7|32399.7|32439.7|32399.7|32439.7|32399.7|0
1723005820000|2024-08-07 04:43:40|32435.2|32395.2|32439.7|32399.7|32439.7|32399.7|32435.2|32395.2|0
1723005880000|2024-08-07 04:44:40|32444.3|32404.3|32444.7|32404.7|32444.7|32404.7|32444.3|32404.3|0
1723005890000|2024-08-07 04:44:50|32444.3|32404.3|32444.3|32404.3|32444.3|32404.3|32444.3|32404.3|0
1723005910000|2024-08-07 04:45:10|32435.2|32395.2|32435.2|32395.2|32439.7|32399.7|32435.2|32395.2|5
1723005930000|2024-08-07 04:45:30|32434.7|32394.7|32434.7|32394.7|32434.7|32394.7|32434.7|32394.7|0
1723005980000|2024-08-07 04:46:20|32435.2|32395.2|32435.2|32395.2|32435.2|32395.2|32435.2|32395.2|0
1723005990000|2024-08-07 04:46:30|32434.7|32394.7|32439.7|32399.7|32439.7|32399.7|32434.7|32394.7|0
1723006010000|2024-08-07 04:46:50|32444.3|32404.3|32439.7|32399.7|32444.3|32404.3|32439.7|32399.7|2
1723006030000|2024-08-07 04:47:10|32440.2|32400.2|32440.2|32400.2|32440.2|32400.2|32440.2|32400.2|0
1723006040000|2024-08-07 04:47:20|32439.7|32399.7|32439.7|32399.7|32439.7|32399.7|32439.7|32399.7|1
1723006140000|2024-08-07 04:49:00|32440.2|32400.2|32439.7|32399.7|32440.2|32400.2|32439.7|32399.7|0
1723006250000|2024-08-07 04:50:50|32435.2|32395.2|32435.2|32395.2|32435.2|32395.2|32435.2|32395.2|0
1723006270000|2024-08-07 04:51:10|||||||||1
1723006320000|2024-08-07 04:52:00|32439.7|32399.7|32440.2|32400.2|32440.2|32400.2|32439.7|32399.7|3
1723006330000|2024-08-07 04:52:10|||||||||1
1723006350000|2024-08-07 04:52:30|32444.7|32404.7|32444.7|32404.7|32444.7|32404.7|32444.7|32404.7|0
1723006360000|2024-08-07 04:52:40|32445.2|32405.2|32449.7|32409.7|32449.7|32409.7|32445.2|32405.2|2
1723006390000|2024-08-07 04:53:10|32449.3|32409.3|32444.7|32404.7|32449.3|32409.3|32444.7|32404.7|0
1723006410000|2024-08-07 04:53:30|32445.2|32405.2|32445.2|32405.2|32445.2|32405.2|32445.2|32405.2|0
1723006420000|2024-08-07 04:53:40|32444.7|32404.7|32445.2|32405.2|32445.2|32405.2|32444.7|32404.7|1
1723006430000|2024-08-07 04:53:50|32449.7|32409.7|32449.7|32409.7|32449.7|32409.7|32449.7|32409.7|4
1723006460000|2024-08-07 04:54:20|32454.3|32414.3|32449.7|32409.7|32454.3|32414.3|32449.7|32409.7|1
1723006510000|2024-08-07 04:55:10|32450.2|32410.2|32450.2|32410.2|32450.2|32410.2|32450.2|32410.2|0
1723006530000|2024-08-07 04:55:30|32454.7|32414.7|32454.7|32414.7|32454.7|32414.7|32454.7|32414.7|0
1723006540000|2024-08-07 04:55:40|32455.2|32415.2|32454.7|32414.7|32455.2|32415.2|32454.7|32414.7|0
1723006550000|2024-08-07 04:55:50|32450.2|32410.2|32450.2|32410.2|32450.2|32410.2|32450.2|32410.2|1
1723006580000|2024-08-07 04:56:20|32449.7|32409.7|32445.2|32405.2|32449.7|32409.7|32444.7|32404.7|1
1723006590000|2024-08-07 04:56:30|||||||||3
1723006620000|2024-08-07 04:57:00|32444.7|32404.7|32445.2|32405.2|32445.2|32405.2|32444.7|32404.7|0
1723006690000|2024-08-07 04:58:10|32444.7|32404.7|32445.2|32405.2|32445.2|32405.2|32444.7|32404.7|2
1723006700000|2024-08-07 04:58:20|32444.7|32404.7|32445.2|32405.2|32445.2|32405.2|32444.7|32404.7|0
1723006770000|2024-08-07 04:59:30|32444.7|32404.7|32445.2|32405.2|32445.2|32405.2|32444.7|32404.7|0
1723006780000|2024-08-07 04:59:40|32444.7|32404.7|32444.7|32404.7|32444.7|32404.7|32444.7|32404.7|2
1723006860000|2024-08-07 05:01:00|32449.7|32409.7|32449.7|32409.7|32449.7|32409.7|32449.7|32409.7|16
1723006930000|2024-08-07 05:02:10|32454.7|32414.7|32454.7|32414.7|32454.7|32414.7|32454.7|32414.7|0
1723006960000|2024-08-07 05:02:40|32450.2|32410.2|32450.2|32410.2|32454.7|32414.7|32450.2|32410.2|0
1723006980000|2024-08-07 05:03:00|32454.7|32414.7|32454.7|32414.7|32454.7|32414.7|32454.7|32414.7|0
1723007030000|2024-08-07 05:03:50|32450.2|32410.2|32449.7|32409.7|32450.2|32410.2|32449.7|32409.7|0
1723007120000|2024-08-07 05:05:20|||||||||1
1723007250000|2024-08-07 05:07:30|32459.7|32419.7|32459.7|32419.7|32459.7|32419.7|32459.7|32419.7|16
1723007290000|2024-08-07 05:08:10|32464.7|32424.7|32459.7|32419.7|32464.7|32424.7|32459.7|32419.7|0
1723007350000|2024-08-07 05:09:10|32449.7|32409.7|32450.2|32410.2|32450.2|32410.2|32449.7|32409.7|2
1723007360000|2024-08-07 05:09:20|32449.7|32409.7|32449.7|32409.7|32449.7|32409.7|32449.7|32409.7|0
1723007400000|2024-08-07 05:10:00|32449.8|32409.8|32444.8|32404.8|32449.8|32409.8|32444.8|32404.8|0
1723007420000|2024-08-07 05:10:20|32445.2|32405.2|32445.2|32405.2|32445.2|32405.2|32445.2|32405.2|0
1723007460000|2024-08-07 05:11:00|32444.8|32404.8|32444.8|32404.8|32444.8|32404.8|32444.8|32404.8|0
1723007640000|2024-08-07 05:14:00|32444.3|32404.3|32444.8|32404.8|32444.8|32404.8|32444.3|32404.3|3
1723007710000|2024-08-07 05:15:10|32444.3|32404.3|32444.3|32404.3|32444.3|32404.3|32444.3|32404.3|2
1723007720000|2024-08-07 05:15:20|32444.8|32404.8|32444.3|32404.3|32444.8|32404.8|32444.3|32404.3|0
1723007730000|2024-08-07 05:15:30|32444.8|32404.8|32444.8|32404.8|32444.8|32404.8|32444.8|32404.8|0
1723007770000|2024-08-07 05:16:10|32445.2|32405.2|32444.8|32404.8|32445.2|32405.2|32444.8|32404.8|0
1723007780000|2024-08-07 05:16:20|32445.2|32405.2|32445.2|32405.2|32445.2|32405.2|32445.2|32405.2|0
1723007790000|2024-08-07 05:16:30|32444.8|32404.8|32445.2|32405.2|32445.2|32405.2|32444.8|32404.8|0
1723007800000|2024-08-07 05:16:40|32444.8|32404.8|32445.2|32405.2|32445.2|32405.2|32444.8|32404.8|0
1723007890000|2024-08-07 05:18:10|32455.2|32415.2|32449.8|32409.8|32455.2|32415.2|32449.8|32409.8|2
1723007900000|2024-08-07 05:18:20|32445.2|32405.2|32445.2|32405.2|32445.2|32405.2|32445.2|32405.2|0
1723008000000|2024-08-07 05:20:00|32444.8|32404.8|32444.8|32404.8|32444.8|32404.8|32444.8|32404.8|2
1723008050000|2024-08-07 05:20:50|32444.3|32404.3|32439.8|32399.8|32444.3|32404.3|32439.8|32399.8|0
1723008060000|2024-08-07 05:21:00|32440.2|32400.2|32439.8|32399.8|32440.2|32400.2|32439.8|32399.8|2
1723008100000|2024-08-07 05:21:40|32440.2|32400.2|32439.8|32399.8|32440.2|32400.2|32439.8|32399.8|0
1723008110000|2024-08-07 05:21:50|32440.2|32400.2|32439.8|32399.8|32440.2|32400.2|32439.8|32399.8|0
1723008150000|2024-08-07 05:22:30|32444.8|32404.8|32440.2|32400.2|32444.8|32404.8|32440.2|32400.2|2
1723008180000|2024-08-07 05:23:00|32439.8|32399.8|32439.8|32399.8|32439.8|32399.8|32439.8|32399.8|0
1723008190000|2024-08-07 05:23:10|32440.2|32400.2|32440.2|32400.2|32440.2|32400.2|32440.2|32400.2|0
1723008220000|2024-08-07 05:23:40|32444.8|32404.8|32445.2|32405.2|32445.2|32405.2|32444.8|32404.8|0
1723008300000|2024-08-07 05:25:00|32444.8|32404.8|32445.2|32405.2|32445.2|32405.2|32444.8|32404.8|1
1723008410000|2024-08-07 05:26:50|32444.8|32404.8|32444.8|32404.8|32444.8|32404.8|32444.8|32404.8|3
1723008520000|2024-08-07 05:28:40|||||||||2
1723008530000|2024-08-07 05:28:50|32435.2|32395.2|32435.2|32395.2|32435.2|32395.2|32435.2|32395.2|4
1723008600000|2024-08-07 05:30:00|32440.2|32400.2|32445.2|32405.2|32450.2|32410.2|32440.2|32400.2|5
1723008620000|2024-08-07 05:30:20|32444.8|32404.8|32444.8|32404.8|32444.8|32404.8|32444.8|32404.8|0
1723008630000|2024-08-07 05:30:30|32445.2|32405.2|32445.2|32405.2|32445.2|32405.2|32444.8|32404.8|0
1723008640000|2024-08-07 05:30:40|32444.8|32404.8|32445.2|32405.2|32445.2|32405.2|32444.8|32404.8|0
1723008660000|2024-08-07 05:31:00|32444.8|32404.8|32445.2|32405.2|32445.2|32405.2|32444.8|32404.8|0
1723008690000|2024-08-07 05:31:30|32444.8|32404.8|32444.8|32404.8|32444.8|32404.8|32444.8|32404.8|0
1723008710000|2024-08-07 05:31:50|32435.2|32395.2|32430.2|32390.2|32435.2|32395.2|32430.2|32390.2|12
1723008720000|2024-08-07 05:32:00|32425.2|32385.2|32425.2|32385.2|32425.2|32385.2|32425.2|32385.2|3
1723008760000|2024-08-07 05:32:40|32430.2|32390.2|32434.8|32394.8|32434.8|32394.8|32430.2|32390.2|2
1723008770000|2024-08-07 05:32:50|32435.2|32395.2|32435.2|32395.2|32435.2|32395.2|32435.2|32395.2|0
1723008780000|2024-08-07 05:33:00|32430.2|32390.2|32430.2|32390.2|32430.2|32390.2|32430.2|32390.2|3
1723008790000|2024-08-07 05:33:10|32425.6|32385.6|32425.2|32385.2|32425.6|32385.6|32425.2|32385.2|0
1723008820000|2024-08-07 05:33:40|32430.2|32390.2|32430.2|32390.2|32434.8|32394.8|32430.2|32390.2|1
1723008840000|2024-08-07 05:34:00|32425.2|32385.2|32425.2|32385.2|32425.2|32385.2|32425.2|32385.2|0
1723008850000|2024-08-07 05:34:10|32430.2|32390.2|32430.2|32390.2|32430.2|32390.2|32430.2|32390.2|1
1723008860000|2024-08-07 05:34:20|32425.2|32385.2|32425.2|32385.2|32425.2|32385.2|32425.2|32385.2|0
1723008870000|2024-08-07 05:34:30|32434.8|32394.8|32435.2|32395.2|32435.2|32395.2|32430.2|32390.2|1
1723008880000|2024-08-07 05:34:40|32440.2|32400.2|32444.8|32404.8|32444.8|32404.8|32440.2|32400.2|4
1723008900000|2024-08-07 05:35:00|32440.2|32400.2|32440.2|32400.2|32440.2|32400.2|32440.2|32400.2|0
1723008910000|2024-08-07 05:35:10|32434.8|32394.8|32425.2|32385.2|32435.2|32395.2|32425.2|32385.2|21
1723008920000|2024-08-07 05:35:20|32425.6|32385.6|32430.2|32390.2|32430.2|32390.2|32425.6|32385.6|1
1723008930000|2024-08-07 05:35:30|32435.2|32395.2|32435.2|32395.2|32435.2|32395.2|32435.2|32395.2|0
1723008940000|2024-08-07 05:35:40|32434.8|32394.8|32435.2|32395.2|32435.2|32395.2|32434.8|32394.8|0
1723008950000|2024-08-07 05:35:50|32434.8|32394.8|32435.2|32395.2|32435.2|32395.2|32430.2|32390.2|0
1723008970000|2024-08-07 05:36:10|32430.2|32390.2|32430.2|32390.2|32430.2|32390.2|32430.2|32390.2|0
1723009000000|2024-08-07 05:36:40|32425.2|32385.2|32430.2|32390.2|32430.2|32390.2|32425.2|32385.2|2
1723009020000|2024-08-07 05:37:00|32434.8|32394.8|32435.2|32395.2|32435.2|32395.2|32434.8|32394.8|0
1723009030000|2024-08-07 05:37:10|32434.8|32394.8|32435.2|32395.2|32435.2|32395.2|32434.8|32394.8|0
1723009080000|2024-08-07 05:38:00|32439.8|32399.8|32439.8|32399.8|32439.8|32399.8|32439.8|32399.8|1
1723009090000|2024-08-07 05:38:10|32435.2|32395.2|32440.2|32400.2|32440.2|32400.2|32435.2|32395.2|0
1723009130000|2024-08-07 05:38:50|32444.8|32404.8|32444.8|32404.8|32444.8|32404.8|32444.8|32404.8|2
1723009140000|2024-08-07 05:39:00|||||||||1
1723009160000|2024-08-07 05:39:20|32440.2|32400.2|32440.2|32400.2|32440.2|32400.2|32440.2|32400.2|0
1723009220000|2024-08-07 05:40:20|32435.2|32395.2|32435.2|32395.2|32435.2|32395.2|32435.2|32395.2|0
1723009250000|2024-08-07 05:40:50|32434.3|32394.3|32430.2|32390.2|32434.3|32394.3|32429.8|32389.8|0
1723009270000|2024-08-07 05:41:10|32425.6|32385.6|32434.8|32394.8|32434.8|32394.8|32425.2|32385.2|1
1723009280000|2024-08-07 05:41:20|32430.2|32390.2|32430.2|32390.2|32430.2|32390.2|32430.2|32390.2|0
1723009290000|2024-08-07 05:41:30|32429.8|32389.8|32425.2|32385.2|32429.8|32389.8|32425.2|32385.2|0
1723009300000|2024-08-07 05:41:40|||||||||2
1723009330000|2024-08-07 05:42:10|32434.8|32394.8|32435.2|32395.2|32435.2|32395.2|32434.8|32394.8|18
1723009340000|2024-08-07 05:42:20|32434.8|32394.8|32434.8|32394.8|32435.2|32395.2|32434.8|32394.8|0
1723009350000|2024-08-07 05:42:30|||||||||1
1723009360000|2024-08-07 05:42:40|32429.8|32389.8|32425.2|32385.2|32429.8|32389.8|32425.2|32385.2|7
1723009420000|2024-08-07 05:43:40|||||||||1
1723009440000|2024-08-07 05:44:00|32430.2|32390.2|32430.2|32390.2|32430.2|32390.2|32430.2|32390.2|24
1723009450000|2024-08-07 05:44:10|32434.8|32394.8|32425.2|32385.2|32434.8|32394.8|32425.2|32385.2|1
1723009460000|2024-08-07 05:44:20|||||||||1
1723009630000|2024-08-07 05:47:10|||||||||1
1723009690000|2024-08-07 05:48:10|32424.8|32384.8|32424.8|32384.8|32424.8|32384.8|32424.8|32384.8|0
1723009710000|2024-08-07 05:48:30|32425.2|32385.2|32424.8|32384.8|32425.2|32385.2|32424.8|32384.8|0
1723009720000|2024-08-07 05:48:40|32424.4|32384.4|32424.8|32384.8|32424.8|32384.8|32424.4|32384.4|11
1723009730000|2024-08-07 05:48:50|32420.2|32380.2|32425.2|32385.2|32425.2|32385.2|32420.2|32380.2|1
1723009790000|2024-08-07 05:49:50|32426.1|32386.1|32435.2|32395.2|32435.2|32395.2|32426.1|32386.1|13
1723009800000|2024-08-07 05:50:00|32440.2|32400.2|32440.2|32400.2|32440.2|32400.2|32440.2|32400.2|2
1723009810000|2024-08-07 05:50:10|32435.2|32395.2|32435.2|32395.2|32435.2|32395.2|32435.2|32395.2|0
1723009850000|2024-08-07 05:50:50|32439.8|32399.8|32444.8|32404.8|32444.8|32404.8|32439.8|32399.8|5
1723009870000|2024-08-07 05:51:10|32440.2|32400.2|32440.2|32400.2|32444.8|32404.8|32440.2|32400.2|5
1723009880000|2024-08-07 05:51:20|32444.8|32404.8|32440.2|32400.2|32444.8|32404.8|32440.2|32400.2|0
1723009900000|2024-08-07 05:51:40|32444.8|32404.8|32440.2|32400.2|32444.8|32404.8|32440.2|32400.2|0
1723009920000|2024-08-07 05:52:00|32435.2|32395.2|32435.2|32395.2|32435.2|32395.2|32435.2|32395.2|2
1723009930000|2024-08-07 05:52:10|32440.2|32400.2|32444.8|32404.8|32444.8|32404.8|32440.2|32400.2|4
1723009960000|2024-08-07 05:52:40|32445.2|32405.2|32445.2|32405.2|32445.2|32405.2|32445.2|32405.2|0
1723009970000|2024-08-07 05:52:50|32444.8|32404.8|32444.8|32404.8|32444.8|32404.8|32444.8|32404.8|0
1723009980000|2024-08-07 05:53:00|32444.4|32404.4|32435.2|32395.2|32444.4|32404.4|32435.2|32395.2|3
1723010110000|2024-08-07 05:55:10|32434.8|32394.8|32435.2|32395.2|32435.2|32395.2|32434.8|32394.8|2
1723010160000|2024-08-07 05:56:00|32440.2|32400.2|32440.2|32400.2|32440.2|32400.2|32440.2|32400.2|1
1723010170000|2024-08-07 05:56:10|32439.8|32399.8|32439.8|32399.8|32439.8|32399.8|32439.8|32399.8|0
1723010190000|2024-08-07 05:56:30|32440.2|32400.2|32440.2|32400.2|32440.2|32400.2|32440.2|32400.2|0
1723010200000|2024-08-07 05:56:40|32444.8|32404.8|32444.8|32404.8|32444.8|32404.8|32444.8|32404.8|1
1723010210000|2024-08-07 05:56:50|32445.2|32405.2|32445.2|32405.2|32445.2|32405.2|32445.2|32405.2|0
1723010220000|2024-08-07 05:57:00|32444.8|32404.8|32444.8|32404.8|32444.8|32404.8|32444.8|32404.8|0
1723010230000|2024-08-07 05:57:10|32435.2|32395.2|32435.2|32395.2|32435.2|32395.2|32435.2|32395.2|2
1723010290000|2024-08-07 05:58:10|||||||||1
1723010300000|2024-08-07 05:58:20|32434.8|32394.8|32434.8|32394.8|32434.8|32394.8|32434.8|32394.8|0
1723010330000|2024-08-07 05:58:50|32435.2|32395.2|32435.2|32395.2|32435.2|32395.2|32435.2|32395.2|0
1723010350000|2024-08-07 05:59:10|32434.8|32394.8|32435.2|32395.2|32435.2|32395.2|32434.8|32394.8|0
1723010380000|2024-08-07 05:59:40|32434.8|32394.8|32435.2|32395.2|32435.2|32395.2|32434.8|32394.8|0
1723010390000|2024-08-07 05:59:50|32444.8|32404.8|32444.8|32404.8|32444.8|32404.8|32444.8|32404.8|1
1723010400000|2024-08-07 06:00:00|32444.4|32404.4|32444.4|32404.4|32444.4|32404.4|32444.4|32404.4|0
1723010410000|2024-08-07 06:00:10|32444.8|32404.8|32444.8|32404.8|32444.8|32404.8|32444.8|32404.8|0
1723010440000|2024-08-07 06:00:40|||||||||1
1723010460000|2024-08-07 06:01:00|32445.2|32405.2|32445.2|32405.2|32445.2|32405.2|32445.2|32405.2|0
1723010470000|2024-08-07 06:01:10|32444.8|32404.8|32444.8|32404.8|32444.8|32404.8|32444.8|32404.8|0
1723010480000|2024-08-07 06:01:20|32445.2|32405.2|32444.8|32404.8|32445.2|32405.2|32444.8|32404.8|0
1723010490000|2024-08-07 06:01:30|32439.8|32399.8|32439.8|32399.8|32439.8|32399.8|32439.8|32399.8|3
1723010500000|2024-08-07 06:01:40|32440.2|32400.2|32439.8|32399.8|32440.2|32400.2|32439.8|32399.8|0
1723010510000|2024-08-07 06:01:50|32440.2|32400.2|32440.2|32400.2|32440.2|32400.2|32439.8|32399.8|0
1723010520000|2024-08-07 06:02:00|32439.8|32399.8|32445.2|32405.2|32445.2|32405.2|32439.8|32399.8|0
1723010540000|2024-08-07 06:02:20|32455.2|32415.2|32455.2|32415.2|32455.2|32415.2|32455.2|32415.2|2
1723010570000|2024-08-07 06:02:50|32464.4|32424.4|32454.8|32414.8|32464.4|32424.4|32454.8|32414.8|10
1723010650000|2024-08-07 06:04:10|32455.2|32415.2|32455.2|32415.2|32455.2|32415.2|32455.2|32415.2|0
1723010660000|2024-08-07 06:04:20|32454.8|32414.8|32455.2|32415.2|32455.2|32415.2|32454.8|32414.8|0
1723010670000|2024-08-07 06:04:30|32464.8|32424.8|32465.2|32425.2|32465.2|32425.2|32464.8|32424.8|4
1723010700000|2024-08-07 06:05:00|32464.8|32424.8|32464.8|32424.8|32464.8|32424.8|32464.8|32424.8|4
1723010720000|2024-08-07 06:05:20|32465.2|32425.2|32464.8|32424.8|32465.2|32425.2|32464.8|32424.8|0
1723010750000|2024-08-07 06:05:50|32465.2|32425.2|32465.2|32425.2|32465.2|32425.2|32465.2|32425.2|2
1723010760000|2024-08-07 06:06:00|32464.8|32424.8|32465.2|32425.2|32465.2|32425.2|32464.8|32424.8|0
1723010770000|2024-08-07 06:06:10|32470.2|32430.2|32474.8|32434.8|32474.8|32434.8|32470.2|32430.2|3
1723010780000|2024-08-07 06:06:20|32470.2|32430.2|32470.2|32430.2|32470.2|32430.2|32469.8|32429.8|0
1723010790000|2024-08-07 06:06:30|32469.8|32429.8|32470.2|32430.2|32470.2|32430.2|32469.8|32429.8|0
1723010800000|2024-08-07 06:06:40|32475.2|32435.2|32475.2|32435.2|32475.2|32435.2|32475.2|32435.2|0
1723010840000|2024-08-07 06:07:20|32484.8|32444.8|32484.8|32444.8|32484.8|32444.8|32484.8|32444.8|7
1723010900000|2024-08-07 06:08:20|32485.2|32445.2|32485.2|32445.2|32485.2|32445.2|32485.2|32445.2|0
1723010910000|2024-08-07 06:08:30|32489.8|32449.8|32489.8|32449.8|32489.8|32449.8|32489.8|32449.8|3
1723010980000|2024-08-07 06:09:40|32485.2|32445.2|32485.2|32445.2|32485.2|32445.2|32485.2|32445.2|0
1723011020000|2024-08-07 06:10:20|||||||||2
1723011050000|2024-08-07 06:10:50|32489.8|32449.8|32485.2|32445.2|32489.8|32449.8|32485.2|32445.2|0
1723011070000|2024-08-07 06:11:10|32489.8|32449.8|32495.2|32455.2|32495.2|32455.2|32489.8|32449.8|4
1723011130000|2024-08-07 06:12:10|32504.4|32464.4|32505.2|32465.2|32505.2|32465.2|32504.4|32464.4|2
1723011150000|2024-08-07 06:12:30|32504.8|32464.8|32505.2|32465.2|32505.2|32465.2|32504.8|32464.8|3
1723011200000|2024-08-07 06:13:20|32504.8|32464.8|32505.2|32465.2|32505.2|32465.2|32504.8|32464.8|0
1723011210000|2024-08-07 06:13:30|32504.8|32464.8|32504.8|32464.8|32504.8|32464.8|32504.8|32464.8|0
1723011220000|2024-08-07 06:13:40|32495.2|32455.2|32494.8|32454.8|32500.2|32460.2|32494.8|32454.8|3
1723011250000|2024-08-07 06:14:10|32489.8|32449.8|32490.2|32450.2|32490.2|32450.2|32489.8|32449.8|1
1723011260000|2024-08-07 06:14:20|32485.6|32445.6|32485.2|32445.2|32485.6|32445.6|32485.2|32445.2|0
1723011280000|2024-08-07 06:14:40|32484.8|32444.8|32485.2|32445.2|32485.2|32445.2|32484.8|32444.8|0
1723011290000|2024-08-07 06:14:50|32484.8|32444.8|32484.8|32444.8|32484.8|32444.8|32484.8|32444.8|0
1723011300000|2024-08-07 06:15:00|32485.2|32445.2|32485.2|32445.2|32485.2|32445.2|32484.8|32444.8|0
1723011310000|2024-08-07 06:15:10|32490.2|32450.2|32490.2|32450.2|32490.2|32450.2|32490.2|32450.2|2
1723011320000|2024-08-07 06:15:20|32485.6|32445.6|32490.2|32450.2|32490.2|32450.2|32485.6|32445.6|2
1723011350000|2024-08-07 06:15:50|32494.8|32454.8|32490.2|32450.2|32495.2|32455.2|32490.2|32450.2|2
1723011360000|2024-08-07 06:16:00|32489.8|32449.8|32490.2|32450.2|32490.2|32450.2|32489.8|32449.8|0
1723011380000|2024-08-07 06:16:20|32494.8|32454.8|32485.2|32445.2|32494.8|32454.8|32485.2|32445.2|1
1723011450000|2024-08-07 06:17:30|32479.8|32439.8|32480.2|32440.2|32480.2|32440.2|32479.8|32439.8|7
1723011460000|2024-08-07 06:17:40|32475.6|32435.6|32475.2|32435.2|32475.6|32435.6|32475.2|32435.2|0
1723011480000|2024-08-07 06:18:00|32475.6|32435.6|32480.2|32440.2|32480.2|32440.2|32475.6|32435.6|1
1723011530000|2024-08-07 06:18:50|32475.6|32435.6|32475.2|32435.2|32475.6|32435.6|32475.2|32435.2|0
1723011540000|2024-08-07 06:19:00|32480.2|32440.2|32480.2|32440.2|32480.2|32440.2|32480.2|32440.2|0
1723011580000|2024-08-07 06:19:40|32475.2|32435.2|32475.2|32435.2|32475.2|32435.2|32475.2|32435.2|4
1723011600000|2024-08-07 06:20:00|32470.2|32430.2|32465.2|32425.2|32470.2|32430.2|32465.2|32425.2|7
1723011650000|2024-08-07 06:20:50|32475.2|32435.2|32470.2|32430.2|32475.2|32435.2|32470.2|32430.2|1
1723011660000|2024-08-07 06:21:00|32474.8|32434.8|32475.2|32435.2|32475.2|32435.2|32474.8|32434.8|0
1723011690000|2024-08-07 06:21:30|32480.2|32440.2|32480.2|32440.2|32480.2|32440.2|32480.2|32440.2|0
1723011720000|2024-08-07 06:22:00|32475.2|32435.2|32470.2|32430.2|32475.2|32435.2|32470.2|32430.2|3
1723011790000|2024-08-07 06:23:10|32465.2|32425.2|32465.2|32425.2|32469.8|32429.8|32465.2|32425.2|0
1723011800000|2024-08-07 06:23:20|32465.7|32425.7|32470.2|32430.2|32470.2|32430.2|32465.7|32425.7|4
1723011820000|2024-08-07 06:23:40|32474.8|32434.8|32474.8|32434.8|32474.8|32434.8|32474.8|32434.8|0
1723011840000|2024-08-07 06:24:00|32475.2|32435.2|32474.8|32434.8|32475.2|32435.2|32474.8|32434.8|0
1723011850000|2024-08-07 06:24:10|32475.2|32435.2|32474.8|32434.8|32475.2|32435.2|32474.8|32434.8|0
1723011870000|2024-08-07 06:24:30|32475.2|32435.2|32474.8|32434.8|32475.2|32435.2|32474.8|32434.8|2
1723011880000|2024-08-07 06:24:40|32475.2|32435.2|32470.2|32430.2|32475.2|32435.2|32470.2|32430.2|2
1723011900000|2024-08-07 06:25:00|32465.7|32425.7|32465.2|32425.2|32465.7|32425.7|32465.2|32425.2|0
1723011920000|2024-08-07 06:25:20|32470.2|32430.2|32470.2|32430.2|32470.2|32430.2|32470.2|32430.2|0
1723011950000|2024-08-07 06:25:50|32475.2|32435.2|32474.8|32434.8|32475.2|32435.2|32474.8|32434.8|0
1723011960000|2024-08-07 06:26:00|32475.2|32435.2|32480.2|32440.2|32480.2|32440.2|32475.2|32435.2|0
1723011970000|2024-08-07 06:26:10|32484.8|32444.8|32485.2|32445.2|32485.2|32445.2|32484.8|32444.8|0
1723011990000|2024-08-07 06:26:30|32480.2|32440.2|32480.2|32440.2|32480.2|32440.2|32480.2|32440.2|0
1723012000000|2024-08-07 06:26:40|32475.7|32435.7|32475.2|32435.2|32475.7|32435.7|32475.2|32435.2|1
1723012010000|2024-08-07 06:26:50|32470.2|32430.2|32470.2|32430.2|32470.2|32430.2|32470.2|32430.2|0
1723012050000|2024-08-07 06:27:30|32474.8|32434.8|32470.7|32430.7|32474.8|32434.8|32470.7|32430.7|0
1723012060000|2024-08-07 06:27:40|32470.2|32430.2|32470.2|32430.2|32474.8|32434.8|32470.2|32430.2|0
1723012070000|2024-08-07 06:27:50|32475.2|32435.2|32475.2|32435.2|32475.2|32435.2|32475.2|32435.2|0
1723012090000|2024-08-07 06:28:10|32465.2|32425.2|32465.2|32425.2|32465.2|32425.2|32465.2|32425.2|1
1723012100000|2024-08-07 06:28:20|32470.2|32430.2|32470.2|32430.2|32470.7|32430.7|32470.2|32430.2|1
1723012120000|2024-08-07 06:28:40|32465.7|32425.7|32465.2|32425.2|32465.7|32425.7|32465.2|32425.2|0
1723012220000|2024-08-07 06:30:20|||||||||5
1723012290000|2024-08-07 06:31:30|32470.2|32430.2|32470.2|32430.2|32470.2|32430.2|32470.2|32430.2|14
1723012300000|2024-08-07 06:31:40|32465.2|32425.2|32465.2|32425.2|32465.2|32425.2|32465.2|32425.2|0
1723012310000|2024-08-07 06:31:50|32470.2|32430.2|32470.2|32430.2|32470.2|32430.2|32470.2|32430.2|0
1723012330000|2024-08-07 06:32:10|32475.2|32435.2|32475.2|32435.2|32475.2|32435.2|32470.2|32430.2|0
1723012340000|2024-08-07 06:32:20|||||||||1
1723012350000|2024-08-07 06:32:30|32474.8|32434.8|32475.2|32435.2|32475.2|32435.2|32474.8|32434.8|0
1723012380000|2024-08-07 06:33:00|32475.7|32435.7|32480.2|32440.2|32480.2|32440.2|32475.7|32435.7|2
1723012450000|2024-08-07 06:34:10|32479.8|32439.8|32475.2|32435.2|32479.8|32439.8|32475.2|32435.2|0
1723012600000|2024-08-07 06:36:40|32470.2|32430.2|32470.2|32430.2|32475.2|32435.2|32465.2|32425.2|5
1723012610000|2024-08-07 06:36:50|32465.2|32425.2|32465.2|32425.2|32465.2|32425.2|32465.2|32425.2|0
1723012620000|2024-08-07 06:37:00|32469.8|32429.8|32470.2|32430.2|32470.2|32430.2|32465.2|32425.2|0
1723012630000|2024-08-07 06:37:10|32465.2|32425.2|32470.2|32430.2|32470.2|32430.2|32465.2|32425.2|0
1723012650000|2024-08-07 06:37:30|32474.8|32434.8|32470.2|32430.2|32474.8|32434.8|32470.2|32430.2|1
1723012660000|2024-08-07 06:37:40|32465.2|32425.2|32465.2|32425.2|32465.2|32425.2|32465.2|32425.2|24
1723012690000|2024-08-07 06:38:10|32460.2|32420.2|32460.2|32420.2|32460.2|32420.2|32460.2|32420.2|0
1723012710000|2024-08-07 06:38:30|32455.2|32415.2|32455.2|32415.2|32455.2|32415.2|32455.2|32415.2|5
1723012720000|2024-08-07 06:38:40|32465.2|32425.2|32465.2|32425.2|32465.2|32425.2|32465.2|32425.2|9
1723012740000|2024-08-07 06:39:00|32470.2|32430.2|32470.2|32430.2|32470.2|32430.2|32470.2|32430.2|6
1723012770000|2024-08-07 06:39:30|32465.7|32425.7|32465.2|32425.2|32465.7|32425.7|32465.2|32425.2|0
1723012790000|2024-08-07 06:39:50|32459.8|32419.8|32455.2|32415.2|32459.8|32419.8|32455.2|32415.2|15
1723012830000|2024-08-07 06:40:30|32460.2|32420.2|32460.2|32420.2|32460.2|32420.2|32460.2|32420.2|1
1723012840000|2024-08-07 06:40:40|32455.2|32415.2|32455.2|32415.2|32455.2|32415.2|32455.2|32415.2|3
1723012870000|2024-08-07 06:41:10|32460.2|32420.2|32460.2|32420.2|32460.2|32420.2|32460.2|32420.2|0
1723012880000|2024-08-07 06:41:20|32455.2|32415.2|32455.2|32415.2|32455.2|32415.2|32455.2|32415.2|0
1723012890000|2024-08-07 06:41:30|32459.8|32419.8|32460.2|32420.2|32460.2|32420.2|32459.8|32419.8|0
1723012900000|2024-08-07 06:41:40|||||||||3
1723012910000|2024-08-07 06:41:50|32464.8|32424.8|32460.2|32420.2|32464.8|32424.8|32460.2|32420.2|1
1723012920000|2024-08-07 06:42:00|32455.2|32415.2|32455.2|32415.2|32455.2|32415.2|32455.2|32415.2|0
1723012930000|2024-08-07 06:42:10|||||||||4
1723012980000|2024-08-07 06:43:00|32460.2|32420.2|32464.8|32424.8|32464.8|32424.8|32460.2|32420.2|1
1723013010000|2024-08-07 06:43:30|||||||||1
1723013040000|2024-08-07 06:44:00|32465.2|32425.2|32465.2|32425.2|32465.2|32425.2|32465.2|32425.2|0
1723013070000|2024-08-07 06:44:30|32464.8|32424.8|32455.2|32415.2|32464.8|32424.8|32455.2|32415.2|5
1723013080000|2024-08-07 06:44:40|32454.4|32414.4|32445.2|32405.2|32454.4|32414.4|32445.2|32405.2|40
1723013110000|2024-08-07 06:45:10|32449.8|32409.8|32449.8|32409.8|32449.8|32409.8|32449.8|32409.8|0
1723013120000|2024-08-07 06:45:20|32445.2|32405.2|32445.2|32405.2|32445.2|32405.2|32445.2|32405.2|0
1723013130000|2024-08-07 06:45:30|32449.8|32409.8|32449.8|32409.8|32449.8|32409.8|32449.8|32409.8|0
1723013140000|2024-08-07 06:45:40|32450.2|32410.2|32445.2|32405.2|32450.2|32410.2|32445.2|32405.2|0
1723013170000|2024-08-07 06:46:10|32435.2|32395.2|32435.2|32395.2|32435.2|32395.2|32435.2|32395.2|10
1723013220000|2024-08-07 06:47:00|32440.2|32400.2|32440.2|32400.2|32440.2|32400.2|32440.2|32400.2|0
1723013230000|2024-08-07 06:47:10|32435.7|32395.7|32439.8|32399.8|32440.2|32400.2|32435.7|32395.7|0
1723013240000|2024-08-07 06:47:20|32435.2|32395.2|32435.2|32395.2|32435.2|32395.2|32435.2|32395.2|0
1723013250000|2024-08-07 06:47:30|32439.8|32399.8|32439.8|32399.8|32440.2|32400.2|32439.8|32399.8|0
1723013260000|2024-08-07 06:47:40|32440.2|32400.2|32445.2|32405.2|32445.2|32405.2|32435.2|32395.2|2
1723013310000|2024-08-07 06:48:30|32454.4|32414.4|32455.2|32415.2|32455.2|32415.2|32454.4|32414.4|2
1723013340000|2024-08-07 06:49:00|32445.2|32405.2|32445.2|32405.2|32445.2|32405.2|32445.2|32405.2|6
1723013370000|2024-08-07 06:49:30|32435.2|32395.2|32435.2|32395.2|32435.2|32395.2|32435.2|32395.2|2
1723013400000|2024-08-07 06:50:00|32430.7|32390.7|32425.2|32385.2|32430.7|32390.7|32425.2|32385.2|26
1723013410000|2024-08-07 06:50:10|||||||||1
1723013440000|2024-08-07 06:50:40|||||||||9
1723013500000|2024-08-07 06:51:40|32415.2|32375.2|32415.2|32375.2|32415.2|32375.2|32415.2|32375.2|43
1723013510000|2024-08-07 06:51:50|||||||||4
1723013530000|2024-08-07 06:52:10|32420.2|32380.2|32420.2|32380.2|32420.2|32380.2|32420.2|32380.2|0
1723013550000|2024-08-07 06:52:30|32425.2|32385.2|32420.2|32380.2|32425.2|32385.2|32420.2|32380.2|0
1723013570000|2024-08-07 06:52:50|32425.2|32385.2|32425.2|32385.2|32425.2|32385.2|32425.2|32385.2|0
1723013590000|2024-08-07 06:53:10|32430.2|32390.2|32435.2|32395.2|32435.2|32395.2|32430.2|32390.2|5
1723013600000|2024-08-07 06:53:20|32430.2|32390.2|32430.2|32390.2|32434.8|32394.8|32430.2|32390.2|2
1723013610000|2024-08-07 06:53:30|32425.2|32385.2|32425.2|32385.2|32425.2|32385.2|32425.2|32385.2|0
1723013620000|2024-08-07 06:53:40|32429.8|32389.8|32425.2|32385.2|32429.8|32389.8|32425.2|32385.2|0
1723013650000|2024-08-07 06:54:10|32420.2|32380.2|32420.2|32380.2|32420.2|32380.2|32420.2|32380.2|1
1723013670000|2024-08-07 06:54:30|32415.2|32375.2|32415.2|32375.2|32415.2|32375.2|32415.2|32375.2|0
1723013690000|2024-08-07 06:54:50|32420.2|32380.2|32420.2|32380.2|32420.2|32380.2|32420.2|32380.2|4
1723013700000|2024-08-07 06:55:00|32424.8|32384.8|32425.2|32385.2|32425.2|32385.2|32424.8|32384.8|0
1723013740000|2024-08-07 06:55:40|32415.2|32375.2|32415.2|32375.2|32415.2|32375.2|32415.2|32375.2|18
1723013760000|2024-08-07 06:56:00|32414.8|32374.8|32414.8|32374.8|32414.8|32374.8|32414.8|32374.8|42
1723013770000|2024-08-07 06:56:10|32414.4|32374.4|32414.8|32374.8|32414.8|32374.8|32414.4|32374.4|0
1723013800000|2024-08-07 06:56:40|32415.2|32375.2|32415.2|32375.2|32415.2|32375.2|32415.2|32375.2|0
1723013810000|2024-08-07 06:56:50|32415.7|32375.7|32419.8|32379.8|32419.8|32379.8|32415.7|32375.7|0
1723013820000|2024-08-07 06:57:00|32424.4|32384.4|32424.8|32384.8|32424.8|32384.8|32424.4|32384.4|0
1723013830000|2024-08-07 06:57:10|32425.2|32385.2|32425.2|32385.2|32425.2|32385.2|32424.8|32384.8|0
1723013860000|2024-08-07 06:57:40|32430.2|32390.2|32425.2|32385.2|32430.2|32390.2|32425.2|32385.2|1
1723013870000|2024-08-07 06:57:50|32434.4|32394.4|32435.2|32395.2|32435.2|32395.2|32434.4|32394.4|3
1723013940000|2024-08-07 06:59:00|32440.2|32400.2|32435.2|32395.2|32440.2|32400.2|32435.2|32395.2|1
1723013950000|2024-08-07 06:59:10|32440.2|32400.2|32439.8|32399.8|32440.2|32400.2|32439.8|32399.8|2
1723013960000|2024-08-07 06:59:20|32440.2|32400.2|32444.8|32404.8|32444.8|32404.8|32440.2|32400.2|0
1723013970000|2024-08-07 06:59:30|32440.2|32400.2|32440.2|32400.2|32440.2|32400.2|32440.2|32400.2|0
1723013980000|2024-08-07 06:59:40|32430.7|32390.7|32420.7|32380.7|32430.7|32390.7|32420.7|32380.7|34
1723013990000|2024-08-07 06:59:50|32425.7|32385.7|32425.2|32385.2|32425.7|32385.7|32425.2|32385.2|1
1723014000000|2024-08-07 07:00:00|32420.7|32380.7|32415.2|32375.2|32420.7|32380.7|32415.2|32375.2|0
1723014020000|2024-08-07 07:00:20|32414.8|32374.8|32414.8|32374.8|32414.8|32374.8|32414.8|32374.8|5
1723014030000|2024-08-07 07:00:30|32415.2|32375.2|32414.8|32374.8|32415.2|32375.2|32414.8|32374.8|0
1723014040000|2024-08-07 07:00:40|32405.7|32365.7|32405.2|32365.2|32405.7|32365.7|32405.2|32365.2|4
1723014050000|2024-08-07 07:00:50|32405.7|32365.7|32405.3|32365.3|32405.7|32365.7|32405.2|32365.2|6
1723014120000|2024-08-07 07:02:00|32414.8|32374.8|32415.3|32375.3|32415.3|32375.3|32414.8|32374.8|12
1723014150000|2024-08-07 07:02:30|32420.3|32380.3|32420.3|32380.3|32420.3|32380.3|32420.3|32380.3|1
1723014200000|2024-08-07 07:03:20|32415.7|32375.7|32415.3|32375.3|32415.7|32375.7|32415.3|32375.3|0
1723014210000|2024-08-07 07:03:30|32415.7|32375.7|32415.7|32375.7|32415.7|32375.7|32415.7|32375.7|0
1723014220000|2024-08-07 07:03:40|32415.3|32375.3|32415.3|32375.3|32415.3|32375.3|32415.3|32375.3|0
1723014230000|2024-08-07 07:03:50|32414.8|32374.8|32414.8|32374.8|32414.8|32374.8|32414.8|32374.8|0
1723014240000|2024-08-07 07:04:00|32405.3|32365.3|32405.3|32365.3|32409.8|32369.8|32405.3|32365.3|5
1723014250000|2024-08-07 07:04:10|32410.3|32370.3|32410.3|32370.3|32410.3|32370.3|32410.3|32370.3|0
1723014280000|2024-08-07 07:04:40|32414.8|32374.8|32410.3|32370.3|32414.8|32374.8|32410.3|32370.3|1
1723014290000|2024-08-07 07:04:50|32405.3|32365.3|32410.3|32370.3|32410.3|32370.3|32405.3|32365.3|0
1723014300000|2024-08-07 07:05:00|32409.8|32369.8|32409.8|32369.8|32409.8|32369.8|32409.8|32369.8|1
1723014310000|2024-08-07 07:05:10|32405.3|32365.3|32405.3|32365.3|32405.3|32365.3|32405.3|32365.3|0
1723014320000|2024-08-07 07:05:20|||||||||1
1723014360000|2024-08-07 07:06:00|32410.3|32370.3|32405.7|32365.7|32414.8|32374.8|32405.3|32365.3|4
1723014370000|2024-08-07 07:06:10|32405.3|32365.3|32405.3|32365.3|32405.3|32365.3|32405.3|32365.3|0
1723014380000|2024-08-07 07:06:20|32405.7|32365.7|32410.3|32370.3|32410.3|32370.3|32405.3|32365.3|9
1723014390000|2024-08-07 07:06:30|32414.8|32374.8|32410.3|32370.3|32414.8|32374.8|32410.3|32370.3|0
1723014410000|2024-08-07 07:06:50|32414.8|32374.8|32415.3|32375.3|32419.8|32379.8|32414.8|32374.8|0
1723014420000|2024-08-07 07:07:00|||||||||1
1723014440000|2024-08-07 07:07:20|32414.8|32374.8|32414.8|32374.8|32414.8|32374.8|32414.8|32374.8|0
1723014450000|2024-08-07 07:07:30|32415.3|32375.3|32415.3|32375.3|32415.3|32375.3|32415.3|32375.3|0
1723014480000|2024-08-07 07:08:00|32414.8|32374.8|32414.8|32374.8|32414.8|32374.8|32414.8|32374.8|0
1723014550000|2024-08-07 07:09:10|32415.3|32375.3|32414.8|32374.8|32415.3|32375.3|32414.8|32374.8|0
1723014580000|2024-08-07 07:09:40|32415.3|32375.3|32415.3|32375.3|32415.3|32375.3|32415.3|32375.3|0
1723014590000|2024-08-07 07:09:50|32414.8|32374.8|32414.8|32374.8|32414.8|32374.8|32414.8|32374.8|0
1723014620000|2024-08-07 07:10:20|32415.3|32375.3|32415.3|32375.3|32415.3|32375.3|32415.3|32375.3|7
1723014630000|2024-08-07 07:10:30|32414.8|32374.8|32405.3|32365.3|32414.8|32374.8|32405.3|32365.3|7
1723014640000|2024-08-07 07:10:40|32405.7|32365.7|32405.7|32365.7|32405.7|32365.7|32405.7|32365.7|0
1723014660000|2024-08-07 07:11:00|32406.1|32366.1|32405.7|32365.7|32406.1|32366.1|32405.7|32365.7|12
1723014670000|2024-08-07 07:11:10|32406.1|32366.1|32415.3|32375.3|32415.3|32375.3|32405.7|32365.7|30
1723014680000|2024-08-07 07:11:20|32400.3|32360.3|32404.8|32364.8|32405.3|32365.3|32395.3|32355.3|21
1723014690000|2024-08-07 07:11:30|32400.3|32360.3|32404.8|32364.8|32405.3|32365.3|32400.3|32360.3|0
1723014700000|2024-08-07 07:11:40|32405.3|32365.3|32405.3|32365.3|32405.3|32365.3|32405.3|32365.3|1
1723014760000|2024-08-07 07:12:40|32400.3|32360.3|32400.3|32360.3|32400.3|32360.3|32395.3|32355.3|5
1723014770000|2024-08-07 07:12:50|32404.8|32364.8|32400.3|32360.3|32404.8|32364.8|32400.3|32360.3|0
1723014780000|2024-08-07 07:13:00|32404.8|32364.8|32404.8|32364.8|32404.8|32364.8|32404.8|32364.8|0
1723014820000|2024-08-07 07:13:40|32399.8|32359.8|32404.8|32364.8|32404.8|32364.8|32399.8|32359.8|2
1723014830000|2024-08-07 07:13:50|32405.3|32365.3|32405.3|32365.3|32405.3|32365.3|32405.3|32365.3|0
1723014840000|2024-08-07 07:14:00|32404.8|32364.8|32405.3|32365.3|32405.3|32365.3|32404.8|32364.8|4
1723014870000|2024-08-07 07:14:30|32410.3|32370.3|32405.3|32365.3|32410.3|32370.3|32405.3|32365.3|0
1723014880000|2024-08-07 07:14:40|32410.3|32370.3|32405.3|32365.3|32410.3|32370.3|32405.3|32365.3|1
1723014890000|2024-08-07 07:14:50|32400.3|32360.3|32405.3|32365.3|32405.3|32365.3|32400.3|32360.3|1
1723014900000|2024-08-07 07:15:00|32400.7|32360.7|32400.3|32360.3|32400.7|32360.7|32400.3|32360.3|0
1723014910000|2024-08-07 07:15:10|32400.7|32360.7|32400.3|32360.3|32400.7|32360.7|32400.3|32360.3|0
1723014920000|2024-08-07 07:15:20|32400.7|32360.7|32405.3|32365.3|32405.3|32365.3|32400.7|32360.7|0
1723014930000|2024-08-07 07:15:30|32404.8|32364.8|32404.8|32364.8|32404.8|32364.8|32404.8|32364.8|13
1723014940000|2024-08-07 07:15:40|32395.3|32355.3|32395.7|32355.7|32395.7|32355.7|32395.3|32355.3|74
1723014950000|2024-08-07 07:15:50|32395.3|32355.3|32395.3|32355.3|32395.7|32355.7|32395.3|32355.3|5
1723014960000|2024-08-07 07:16:00|32404.8|32364.8|32405.3|32365.3|32405.3|32365.3|32400.3|32360.3|6
1723014970000|2024-08-07 07:16:10|32400.7|32360.7|32405.3|32365.3|32405.3|32365.3|32400.7|32360.7|0
1723014990000|2024-08-07 07:16:30|32404.8|32364.8|32399.8|32359.8|32404.8|32364.8|32395.3|32355.3|12
1723015000000|2024-08-07 07:16:40|32400.3|32360.3|32400.3|32360.3|32400.3|32360.3|32400.3|32360.3|0
1723015010000|2024-08-07 07:16:50|32399.8|32359.8|32400.3|32360.3|32400.3|32360.3|32399.8|32359.8|0
1723015050000|2024-08-07 07:17:30|32404.8|32364.8|32404.8|32364.8|32404.8|32364.8|32404.8|32364.8|0
1723015130000|2024-08-07 07:18:50|32405.3|32365.3|32404.8|32364.8|32405.3|32365.3|32404.8|32364.8|0
1723015160000|2024-08-07 07:19:20|32405.3|32365.3|32404.8|32364.8|32405.3|32365.3|32404.8|32364.8|0
1723015180000|2024-08-07 07:19:40|||||||||1
1723015210000|2024-08-07 07:20:10|||||||||1
1723015230000|2024-08-07 07:20:30|32405.3|32365.3|32405.3|32365.3|32405.3|32365.3|32405.3|32365.3|1
1723015310000|2024-08-07 07:21:50|32404.8|32364.8|32404.8|32364.8|32404.8|32364.8|32404.8|32364.8|20
1723015320000|2024-08-07 07:22:00|32405.3|32365.3|32404.8|32364.8|32405.3|32365.3|32395.3|32355.3|2
1723015340000|2024-08-07 07:22:20|32404.4|32364.4|32400.3|32360.3|32404.8|32364.8|32399.8|32359.8|2
1723015380000|2024-08-07 07:23:00|32404.8|32364.8|32404.8|32364.8|32404.8|32364.8|32404.8|32364.8|0
1723015400000|2024-08-07 07:23:20|32400.3|32360.3|32400.3|32360.3|32400.3|32360.3|32400.3|32360.3|0
1723015410000|2024-08-07 07:23:30|32404.8|32364.8|32404.8|32364.8|32404.8|32364.8|32404.8|32364.8|0
1723015420000|2024-08-07 07:23:40|32400.3|32360.3|32400.3|32360.3|32400.3|32360.3|32400.3|32360.3|0
1723015430000|2024-08-07 07:23:50|32404.8|32364.8|32404.8|32364.8|32404.8|32364.8|32404.8|32364.8|0
1723015480000|2024-08-07 07:24:40|32400.3|32360.3|32400.3|32360.3|32400.3|32360.3|32399.8|32359.8|0
1723015500000|2024-08-07 07:25:00|32399.8|32359.8|32400.3|32360.3|32400.3|32360.3|32399.8|32359.8|2
1723015530000|2024-08-07 07:25:30|32404.8|32364.8|32395.3|32355.3|32405.3|32365.3|32395.3|32355.3|11
1723015540000|2024-08-07 07:25:40|32395.7|32355.7|32395.3|32355.3|32395.7|32355.7|32395.3|32355.3|6
1723015550000|2024-08-07 07:25:50|32395.7|32355.7|32395.7|32355.7|32395.7|32355.7|32395.3|32355.3|5
1723015560000|2024-08-07 07:26:00|32395.3|32355.3|32395.3|32355.3|32395.3|32355.3|32395.3|32355.3|0
1723015590000|2024-08-07 07:26:30|||||||||1
1723015620000|2024-08-07 07:27:00|||||||||1
1723015630000|2024-08-07 07:27:10|32395.7|32355.7|32395.7|32355.7|32395.7|32355.7|32395.7|32355.7|16
1723015650000|2024-08-07 07:27:30|32410.3|32370.3|32410.3|32370.3|32410.3|32370.3|32405.3|32365.3|2
1723015660000|2024-08-07 07:27:40|32405.7|32365.7|32405.7|32365.7|32405.7|32365.7|32405.7|32365.7|0
1723015680000|2024-08-07 07:28:00|32410.3|32370.3|32405.7|32365.7|32410.3|32370.3|32405.7|32365.7|1
1723015690000|2024-08-07 07:28:10|32410.3|32370.3|32415.7|32375.7|32415.7|32375.7|32410.3|32370.3|2
1723015700000|2024-08-07 07:28:20|32415.3|32375.3|32420.3|32380.3|32420.3|32380.3|32415.3|32375.3|2
1723015760000|2024-08-07 07:29:20|32425.3|32385.3|32425.3|32385.3|32425.3|32385.3|32425.3|32385.3|0
1723015790000|2024-08-07 07:29:50|32415.3|32375.3|32415.7|32375.7|32415.7|32375.7|32415.3|32375.3|7
1723015800000|2024-08-07 07:30:00|32416.1|32376.1|32420.7|32380.7|32420.7|32380.7|32416.1|32376.1|1
1723015810000|2024-08-07 07:30:10|32420.3|32380.3|32420.3|32380.3|32420.3|32380.3|32420.3|32380.3|0
1723015840000|2024-08-07 07:30:40|32415.7|32375.7|32420.3|32380.3|32420.3|32380.3|32415.7|32375.7|0
1723015860000|2024-08-07 07:31:00|32425.7|32385.7|32425.3|32385.3|32425.7|32385.7|32425.3|32385.3|3
1723015910000|2024-08-07 07:31:50|32425.7|32385.7|32425.7|32385.7|32425.7|32385.7|32425.3|32385.3|0
1723015920000|2024-08-07 07:32:00|32425.3|32385.3|32420.3|32380.3|32425.7|32385.7|32419.8|32379.8|8
1723015930000|2024-08-07 07:32:10|32419.8|32379.8|32414.8|32374.8|32419.8|32379.8|32414.8|32374.8|0
1723015960000|2024-08-07 07:32:40|32415.7|32375.7|32415.7|32375.7|32415.7|32375.7|32415.3|32375.3|0
1723016000000|2024-08-07 07:33:20|32420.3|32380.3|32405.3|32365.3|32425.3|32385.3|32405.3|32365.3|12
1723016010000|2024-08-07 07:33:30|32405.7|32365.7|32405.7|32365.7|32405.7|32365.7|32405.7|32365.7|0
1723016020000|2024-08-07 07:33:40|32414.8|32374.8|32405.3|32365.3|32414.8|32374.8|32405.3|32365.3|6
1723016070000|2024-08-07 07:34:30|32400.3|32360.3|32400.3|32360.3|32400.3|32360.3|32400.3|32360.3|1
1723016100000|2024-08-07 07:35:00|32400.7|32360.7|32400.7|32360.7|32400.7|32360.7|32400.7|32360.7|0
1723016110000|2024-08-07 07:35:10|32400.3|32360.3|32405.7|32365.7|32405.7|32365.7|32400.3|32360.3|0
1723016140000|2024-08-07 07:35:40|32405.3|32365.3|32405.3|32365.3|32405.3|32365.3|32405.3|32365.3|0
1723016160000|2024-08-07 07:36:00|32405.7|32365.7|32405.7|32365.7|32405.7|32365.7|32405.7|32365.7|0
1723016170000|2024-08-07 07:36:10|32405.3|32365.3|32405.3|32365.3|32405.3|32365.3|32405.3|32365.3|0
1723016230000|2024-08-07 07:37:10|32395.7|32355.7|32395.3|32355.3|32395.7|32355.7|32395.3|32355.3|2
1723016260000|2024-08-07 07:37:40|32395.7|32355.7|32395.3|32355.3|32395.7|32355.7|32395.3|32355.3|0
1723016270000|2024-08-07 07:37:50|32395.7|32355.7|32395.7|32355.7|32395.7|32355.7|32395.7|32355.7|0
1723016290000|2024-08-07 07:38:10|32395.3|32355.3|32395.7|32355.7|32395.7|32355.7|32395.3|32355.3|2
1723016320000|2024-08-07 07:38:40|32405.3|32365.3|32405.7|32365.7|32405.7|32365.7|32405.3|32365.3|1
1723016340000|2024-08-07 07:39:00|32405.3|32365.3|32405.3|32365.3|32405.3|32365.3|32405.3|32365.3|0
1723016350000|2024-08-07 07:39:10|32400.7|32360.7|32400.7|32360.7|32400.7|32360.7|32400.7|32360.7|5
1723016360000|2024-08-07 07:39:20|32400.3|32360.3|32400.7|32360.7|32400.7|32360.7|32400.3|32360.3|0
1723016380000|2024-08-07 07:39:40|32405.3|32365.3|32400.7|32360.7|32405.3|32365.3|32400.7|32360.7|1
1723016400000|2024-08-07 07:40:00|32405.3|32365.3|32405.3|32365.3|32405.3|32365.3|32405.3|32365.3|0
1723016450000|2024-08-07 07:40:50|32400.3|32360.3|32405.3|32365.3|32405.3|32365.3|32400.3|32360.3|1
1723016460000|2024-08-07 07:41:00|32400.7|32360.7|32400.7|32360.7|32405.3|32365.3|32400.7|32360.7|0
1723016490000|2024-08-07 07:41:30|32400.3|32360.3|32405.3|32365.3|32405.3|32365.3|32395.7|32355.7|0
1723016510000|2024-08-07 07:41:50|32400.7|32360.7|32400.7|32360.7|32400.7|32360.7|32400.3|32360.3|4
1723016530000|2024-08-07 07:42:10|32400.3|32360.3|32400.7|32360.7|32400.7|32360.7|32400.3|32360.3|0
1723016540000|2024-08-07 07:42:20|32405.3|32365.3|32400.7|32360.7|32405.7|32365.7|32400.7|32360.7|0
1723016550000|2024-08-07 07:42:30|32405.3|32365.3|32400.7|32360.7|32405.3|32365.3|32400.7|32360.7|0
1723016560000|2024-08-07 07:42:40|32405.7|32365.7|32405.7|32365.7|32405.7|32365.7|32405.3|32365.3|0
1723016570000|2024-08-07 07:42:50|32406.1|32366.1|32405.7|32365.7|32406.1|32366.1|32405.7|32365.7|22
1723016630000|2024-08-07 07:43:50|32405.3|32365.3|32405.3|32365.3|32405.3|32365.3|32405.3|32365.3|0
1723016640000|2024-08-07 07:44:00|32400.3|32360.3|32400.3|32360.3|32405.3|32365.3|32400.3|32360.3|7
1723016660000|2024-08-07 07:44:20|32400.7|32360.7|32386.1|32346.1|32400.7|32360.7|32385.7|32345.7|24
1723016670000|2024-08-07 07:44:30|32385.7|32345.7|32385.7|32345.7|32385.7|32345.7|32385.7|32345.7|0
1723016770000|2024-08-07 07:46:10|32385.3|32345.3|32385.3|32345.3|32385.7|32345.7|32385.3|32345.3|0
1723016800000|2024-08-07 07:46:40|32376.1|32336.1|32381.1|32341.1|32381.1|32341.1|32376.1|32336.1|6
1723016810000|2024-08-07 07:46:50|32380.7|32340.7|32380.7|32340.7|32380.7|32340.7|32380.7|32340.7|0
1723016820000|2024-08-07 07:47:00|32376.1|32336.1|32380.7|32340.7|32380.7|32340.7|32375.7|32335.7|11
1723016830000|2024-08-07 07:47:10|32385.3|32345.3|32380.7|32340.7|32385.3|32345.3|32380.7|32340.7|0
1723016840000|2024-08-07 07:47:20|32385.3|32345.3|32385.3|32345.3|32385.3|32345.3|32385.3|32345.3|0
1723016850000|2024-08-07 07:47:30|32385.7|32345.7|32386.1|32346.1|32386.1|32346.1|32385.7|32345.7|0
1723016870000|2024-08-07 07:47:50|32385.7|32345.7|32386.1|32346.1|32386.1|32346.1|32385.7|32345.7|0
1723016900000|2024-08-07 07:48:20|32385.7|32345.7|32386.1|32346.1|32386.1|32346.1|32385.7|32345.7|1
1723016950000|2024-08-07 07:49:10|||||||||1
1723017000000|2024-08-07 07:50:00|32390.7|32350.7|32405.7|32365.7|32405.7|32365.7|32386.1|32346.1|21
1723017010000|2024-08-07 07:50:10|||||||||1
1723017020000|2024-08-07 07:50:20|32415.7|32375.7|32425.3|32385.3|32425.3|32385.3|32415.7|32375.7|5
1723017030000|2024-08-07 07:50:30|32420.7|32380.7|32420.7|32380.7|32420.7|32380.7|32415.7|32375.7|3
1723017040000|2024-08-07 07:50:40|32416.1|32376.1|32415.7|32375.7|32416.1|32376.1|32415.7|32375.7|0
1723017050000|2024-08-07 07:50:50|32420.7|32380.7|32420.7|32380.7|32420.7|32380.7|32420.7|32380.7|1
1723017060000|2024-08-07 07:51:00|32415.7|32375.7|32415.7|32375.7|32420.3|32380.3|32415.7|32375.7|0
1723017100000|2024-08-07 07:51:40|32420.7|32380.7|32420.7|32380.7|32420.7|32380.7|32420.7|32380.7|2
1723017120000|2024-08-07 07:52:00|32415.7|32375.7|32415.7|32375.7|32415.7|32375.7|32415.7|32375.7|0
1723017160000|2024-08-07 07:52:40|32416.1|32376.1|32416.1|32376.1|32416.1|32376.1|32416.1|32376.1|0
1723017170000|2024-08-07 07:52:50|32415.7|32375.7|32415.7|32375.7|32415.7|32375.7|32415.7|32375.7|0
1723017240000|2024-08-07 07:54:00|32405.7|32365.7|32405.7|32365.7|32405.7|32365.7|32405.3|32365.3|5
1723017260000|2024-08-07 07:54:20|||||||||1
1723017270000|2024-08-07 07:54:30|32405.3|32365.3|32400.7|32360.7|32405.3|32365.3|32400.7|32360.7|0
1723017290000|2024-08-07 07:54:50|32401.1|32361.1|32405.7|32365.7|32405.7|32365.7|32401.1|32361.1|1
1723017320000|2024-08-07 07:55:20|32406.1|32366.1|32410.7|32370.7|32410.7|32370.7|32406.1|32366.1|1
1723017330000|2024-08-07 07:55:30|32406.1|32366.1|32410.7|32370.7|32410.7|32370.7|32406.1|32366.1|0
1723017340000|2024-08-07 07:55:40|32405.7|32365.7|32405.7|32365.7|32405.7|32365.7|32405.7|32365.7|0
1723017360000|2024-08-07 07:56:00|32406.1|32366.1|32406.1|32366.1|32406.1|32366.1|32406.1|32366.1|0
1723017370000|2024-08-07 07:56:10|32410.7|32370.7|32415.7|32375.7|32415.7|32375.7|32410.7|32370.7|1
1723017430000|2024-08-07 07:57:10|32396.1|32356.1|32410.7|32370.7|32410.7|32370.7|32396.1|32356.1|37
1723017450000|2024-08-07 07:57:30|32411.1|32371.1|32411.1|32371.1|32411.1|32371.1|32411.1|32371.1|0
1723017460000|2024-08-07 07:57:40|32415.7|32375.7|32415.7|32375.7|32415.7|32375.7|32415.7|32375.7|0
1723017470000|2024-08-07 07:57:50|||||||||11
1723017530000|2024-08-07 07:58:50|32416.1|32376.1|32416.1|32376.1|32416.1|32376.1|32416.1|32376.1|0
1723017540000|2024-08-07 07:59:00|32415.7|32375.7|32415.7|32375.7|32415.7|32375.7|32415.7|32375.7|0
1723017570000|2024-08-07 07:59:30|32415.3|32375.3|32415.3|32375.3|32415.3|32375.3|32415.3|32375.3|1
1723017580000|2024-08-07 07:59:40|32415.7|32375.7|32415.3|32375.3|32415.7|32375.7|32415.3|32375.3|0
1723017590000|2024-08-07 07:59:50|32415.7|32375.7|32415.7|32375.7|32415.7|32375.7|32415.7|32375.7|0
1723017650000|2024-08-07 08:00:50|32405.7|32365.7|32405.7|32365.7|32405.7|32365.7|32405.7|32365.7|10
1723017660000|2024-08-07 08:01:00|32415.7|32375.7|32415.7|32375.7|32415.7|32375.7|32415.7|32375.7|11
1723017700000|2024-08-07 08:01:40|||||||||5
1723017720000|2024-08-07 08:02:00|||||||||1
1723017740000|2024-08-07 08:02:20|32420.7|32380.7|32420.7|32380.7|32420.7|32380.7|32420.7|32380.7|1
1723017770000|2024-08-07 08:02:50|32425.3|32385.3|32425.3|32385.3|32425.3|32385.3|32425.3|32385.3|0
1723017790000|2024-08-07 08:03:10|32426.2|32386.2|32425.7|32385.7|32426.2|32386.2|32425.7|32385.7|0
1723017800000|2024-08-07 08:03:20|32425.3|32385.3|32425.3|32385.3|32425.3|32385.3|32425.3|32385.3|0
1723017820000|2024-08-07 08:03:40|32420.3|32380.3|32415.7|32375.7|32420.7|32380.7|32415.7|32375.7|3
1723017830000|2024-08-07 08:03:50|32415.3|32375.3|32420.7|32380.7|32420.7|32380.7|32415.3|32375.3|0
1723017860000|2024-08-07 08:04:20|32416.2|32376.2|32415.7|32375.7|32416.2|32376.2|32415.7|32375.7|1
1723017890000|2024-08-07 08:04:50|||||||||1
1723017900000|2024-08-07 08:05:00|32415.3|32375.3|32415.3|32375.3|32415.3|32375.3|32415.3|32375.3|0
1723017940000|2024-08-07 08:05:40|32405.7|32365.7|32405.7|32365.7|32410.3|32370.3|32405.3|32365.3|8
1723017950000|2024-08-07 08:05:50|32414.9|32374.9|32415.7|32375.7|32415.7|32375.7|32414.9|32374.9|2
1723017960000|2024-08-07 08:06:00|32425.3|32385.3|32425.3|32385.3|32425.3|32385.3|32420.7|32380.7|8
1723017980000|2024-08-07 08:06:20|32416.2|32376.2|32420.7|32380.7|32420.7|32380.7|32416.2|32376.2|2
1723018030000|2024-08-07 08:07:10|32420.3|32380.3|32415.7|32375.7|32420.3|32380.3|32415.7|32375.7|0
1723018040000|2024-08-07 08:07:20|32420.3|32380.3|32415.7|32375.7|32420.3|32380.3|32415.3|32375.3|1
1723018050000|2024-08-07 08:07:30|32419.9|32379.9|32420.3|32380.3|32420.3|32380.3|32419.9|32379.9|0
1723018060000|2024-08-07 08:07:40|32415.3|32375.3|32415.3|32375.3|32420.3|32380.3|32415.3|32375.3|0
1723018070000|2024-08-07 08:07:50|32414.9|32374.9|32405.7|32365.7|32414.9|32374.9|32405.7|32365.7|19
1723018080000|2024-08-07 08:08:00|32410.3|32370.3|32410.3|32370.3|32410.3|32370.3|32405.7|32365.7|1
1723018090000|2024-08-07 08:08:10|32405.7|32365.7|32410.3|32370.3|32410.3|32370.3|32405.7|32365.7|0
1723018100000|2024-08-07 08:08:20|32405.7|32365.7|32410.3|32370.3|32410.3|32370.3|32405.7|32365.7|0
1723018110000|2024-08-07 08:08:30|32405.7|32365.7|32410.3|32370.3|32410.3|32370.3|32405.7|32365.7|0
1723018120000|2024-08-07 08:08:40|32405.7|32365.7|32410.3|32370.3|32410.3|32370.3|32405.7|32365.7|0
1723018130000|2024-08-07 08:08:50|32405.7|32365.7|32410.3|32370.3|32410.3|32370.3|32405.7|32365.7|0
1723018140000|2024-08-07 08:09:00|32405.7|32365.7|32410.3|32370.3|32410.3|32370.3|32405.7|32365.7|0
1723018150000|2024-08-07 08:09:10|32405.7|32365.7|32410.3|32370.3|32410.3|32370.3|32405.7|32365.7|0
1723018160000|2024-08-07 08:09:20|32405.7|32365.7|32410.3|32370.3|32410.3|32370.3|32405.7|32365.7|0
1723018170000|2024-08-07 08:09:30|32405.7|32365.7|32410.3|32370.3|32410.7|32370.7|32405.7|32365.7|6
1723018180000|2024-08-07 08:09:40|32405.7|32365.7|32410.3|32370.3|32410.7|32370.7|32405.7|32365.7|0
1723018190000|2024-08-07 08:09:50|32415.3|32375.3|32415.3|32375.3|32415.3|32375.3|32415.3|32375.3|0
1723018200000|2024-08-07 08:10:00|32410.3|32370.3|32410.3|32370.3|32410.3|32370.3|32405.7|32365.7|1
1723018210000|2024-08-07 08:10:10|32405.7|32365.7|32410.3|32370.3|32410.3|32370.3|32405.7|32365.7|0
1723018220000|2024-08-07 08:10:20|32405.7|32365.7|32405.7|32365.7|32410.3|32370.3|32405.3|32365.3|0
1723018230000|2024-08-07 08:10:30|32405.3|32365.3|32405.3|32365.3|32405.3|32365.3|32405.3|32365.3|0
1723018240000|2024-08-07 08:10:40|32410.3|32370.3|32405.7|32365.7|32410.3|32370.3|32405.7|32365.7|1
1723018250000|2024-08-07 08:10:50|32405.3|32365.3|32405.3|32365.3|32405.3|32365.3|32405.3|32365.3|0
1723018300000|2024-08-07 08:11:40|32405.7|32365.7|32415.7|32375.7|32415.7|32375.7|32405.7|32365.7|1
1723018310000|2024-08-07 08:11:50|32415.3|32375.3|32415.3|32375.3|32415.3|32375.3|32415.3|32375.3|0
1723018330000|2024-08-07 08:12:10|32415.7|32375.7|32415.7|32375.7|32415.7|32375.7|32415.7|32375.7|0
1723018340000|2024-08-07 08:12:20|32416.2|32376.2|32416.2|32376.2|32416.2|32376.2|32416.2|32376.2|0
1723018350000|2024-08-07 08:12:30|32420.7|32380.7|32420.7|32380.7|32420.7|32380.7|32420.7|32380.7|4
1723018380000|2024-08-07 08:13:00|32425.3|32385.3|32425.7|32385.7|32425.7|32385.7|32425.3|32385.3|0
1723018400000|2024-08-07 08:13:20|32430.7|32390.7|32425.7|32385.7|32430.7|32390.7|32425.7|32385.7|1
1723018430000|2024-08-07 08:13:50|32430.7|32390.7|32430.7|32390.7|32430.7|32390.7|32430.7|32390.7|1
1723018460000|2024-08-07 08:14:20|32435.7|32395.7|32435.7|32395.7|32435.7|32395.7|32435.7|32395.7|1
1723018470000|2024-08-07 08:14:30|32435.3|32395.3|32435.3|32395.3|32435.3|32395.3|32435.3|32395.3|1
1723018500000|2024-08-07 08:15:00|32430.3|32390.3|32425.7|32385.7|32430.3|32390.3|32425.7|32385.7|1
1723018510000|2024-08-07 08:15:10|32425.3|32385.3|32425.3|32385.3|32425.3|32385.3|32425.3|32385.3|0
1723018560000|2024-08-07 08:16:00|32416.2|32376.2|32415.7|32375.7|32416.2|32376.2|32415.7|32375.7|3
1723018610000|2024-08-07 08:16:50|32420.3|32380.3|32420.3|32380.3|32420.3|32380.3|32420.3|32380.3|4
1723018630000|2024-08-07 08:17:10|32420.7|32380.7|32420.7|32380.7|32420.7|32380.7|32420.7|32380.7|0
1723018640000|2024-08-07 08:17:20|32420.3|32380.3|32420.3|32380.3|32420.3|32380.3|32420.3|32380.3|0
1723018660000|2024-08-07 08:17:40|32425.3|32385.3|32425.3|32385.3|32425.3|32385.3|32425.3|32385.3|0
1723018690000|2024-08-07 08:18:10|32420.3|32380.3|32420.7|32380.7|32420.7|32380.7|32420.3|32380.3|2
1723018730000|2024-08-07 08:18:50|32425.3|32385.3|32425.3|32385.3|32425.3|32385.3|32425.3|32385.3|0
1723018740000|2024-08-07 08:19:00|32420.3|32380.3|32420.3|32380.3|32420.3|32380.3|32420.3|32380.3|2
1723018780000|2024-08-07 08:19:40|32415.7|32375.7|32415.7|32375.7|32415.7|32375.7|32415.7|32375.7|0
1723018790000|2024-08-07 08:19:50|32415.3|32375.3|32415.3|32375.3|32415.3|32375.3|32415.3|32375.3|0
1723018850000|2024-08-07 08:20:50|32415.7|32375.7|32415.7|32375.7|32415.7|32375.7|32415.7|32375.7|0
1723018920000|2024-08-07 08:22:00|32415.3|32375.3|32415.3|32375.3|32415.3|32375.3|32415.3|32375.3|0
1723018980000|2024-08-07 08:23:00|32405.3|32365.3|32405.3|32365.3|32405.7|32365.7|32405.3|32365.3|5
1723018990000|2024-08-07 08:23:10|32405.7|32365.7|32405.7|32365.7|32405.7|32365.7|32405.3|32365.3|0
1723019030000|2024-08-07 08:23:50|32395.7|32355.7|32395.7|32355.7|32395.7|32355.7|32395.7|32355.7|5
1723019040000|2024-08-07 08:24:00|||||||||1
1723019050000|2024-08-07 08:24:10|32395.3|32355.3|32395.7|32355.7|32395.7|32355.7|32395.3|32355.3|0
1723019060000|2024-08-07 08:24:20|32395.3|32355.3|32395.3|32355.3|32395.3|32355.3|32395.3|32355.3|17
1723019090000|2024-08-07 08:24:50|32395.7|32355.7|32395.7|32355.7|32395.7|32355.7|32395.7|32355.7|20
1723019150000|2024-08-07 08:25:50|32395.3|32355.3|32390.7|32350.7|32395.3|32355.3|32390.7|32350.7|5
1723019160000|2024-08-07 08:26:00|32386.2|32346.2|32386.2|32346.2|32386.2|32346.2|32386.2|32346.2|0
1723019170000|2024-08-07 08:26:10|32395.3|32355.3|32390.7|32350.7|32395.3|32355.3|32390.7|32350.7|11
1723019180000|2024-08-07 08:26:20|32381.6|32341.6|32380.7|32340.7|32381.6|32341.6|32380.7|32340.7|29
1723019200000|2024-08-07 08:26:40|32385.7|32345.7|32385.7|32345.7|32385.7|32345.7|32385.7|32345.7|0
1723019210000|2024-08-07 08:26:50|32386.2|32346.2|32386.2|32346.2|32386.2|32346.2|32386.2|32346.2|0
1723019230000|2024-08-07 08:27:10|32390.7|32350.7|32390.7|32350.7|32390.7|32350.7|32390.7|32350.7|2
1723019250000|2024-08-07 08:27:30|32391.2|32351.2|32395.7|32355.7|32395.7|32355.7|32391.2|32351.2|0
1723019260000|2024-08-07 08:27:40|32385.7|32345.7|32390.7|32350.7|32390.7|32350.7|32385.7|32345.7|19
1723019270000|2024-08-07 08:27:50|32366.2|32326.2|32366.2|32326.2|32366.2|32326.2|32366.2|32326.2|25
1723019280000|2024-08-07 08:28:00|32346.2|32306.2|32346.2|32306.2|32346.2|32306.2|32346.2|32306.2|104
1723019290000|2024-08-07 08:28:10|32345.7|32305.7|32346.2|32306.2|32346.2|32306.2|32345.7|32305.7|0
1723019310000|2024-08-07 08:28:30|32355.3|32315.3|32355.7|32315.7|32355.7|32315.7|32355.3|32315.3|7
1723019320000|2024-08-07 08:28:40|32356.2|32316.2|32355.7|32315.7|32360.7|32320.7|32355.7|32315.7|1
1723019340000|2024-08-07 08:29:00|32355.3|32315.3|32350.7|32310.7|32355.3|32315.3|32350.7|32310.7|16
1723019360000|2024-08-07 08:29:20|32351.2|32311.2|32355.7|32315.7|32355.7|32315.7|32351.2|32311.2|0
1723019370000|2024-08-07 08:29:30|32356.2|32316.2|32355.7|32315.7|32356.2|32316.2|32355.7|32315.7|2
1723019380000|2024-08-07 08:29:40|32356.2|32316.2|32356.2|32316.2|32356.2|32316.2|32355.7|32315.7|0
1723019400000|2024-08-07 08:30:00|32355.7|32315.7|32360.7|32320.7|32365.3|32325.3|32355.7|32315.7|6
1723019410000|2024-08-07 08:30:10|32361.2|32321.2|32355.7|32315.7|32365.7|32325.7|32355.7|32315.7|8
1723019420000|2024-08-07 08:30:20|32351.2|32311.2|32355.7|32315.7|32355.7|32315.7|32351.2|32311.2|0
1723019460000|2024-08-07 08:31:00|32356.2|32316.2|32360.7|32320.7|32360.7|32320.7|32356.2|32316.2|5
1723019470000|2024-08-07 08:31:10|32365.3|32325.3|32370.7|32330.7|32370.7|32330.7|32361.2|32321.2|1
1723019480000|2024-08-07 08:31:20|32366.2|32326.2|32360.7|32320.7|32366.2|32326.2|32360.7|32320.7|7
1723019490000|2024-08-07 08:31:30|32365.7|32325.7|32365.7|32325.7|32365.7|32325.7|32365.7|32325.7|1
1723019500000|2024-08-07 08:31:40|32366.2|32326.2|32366.2|32326.2|32366.2|32326.2|32366.2|32326.2|0
1723019510000|2024-08-07 08:31:50|32365.7|32325.7|32365.7|32325.7|32365.7|32325.7|32365.7|32325.7|2
1723019530000|2024-08-07 08:32:10|32366.2|32326.2|32366.6|32326.6|32371.2|32331.2|32366.2|32326.2|6
1723019540000|2024-08-07 08:32:20|32366.2|32326.2|32356.2|32316.2|32366.2|32326.2|32356.2|32316.2|1
1723019550000|2024-08-07 08:32:30|32360.7|32320.7|32360.7|32320.7|32360.7|32320.7|32360.7|32320.7|5
1723019560000|2024-08-07 08:32:40|32356.2|32316.2|32356.2|32316.2|32356.2|32316.2|32355.7|32315.7|4
1723019570000|2024-08-07 08:32:50|32355.7|32315.7|32355.7|32315.7|32355.7|32315.7|32355.7|32315.7|1
1723019580000|2024-08-07 08:33:00|32356.2|32316.2|32360.7|32320.7|32361.2|32321.2|32356.2|32316.2|1
1723019590000|2024-08-07 08:33:10|32361.2|32321.2|32361.2|32321.2|32361.2|32321.2|32361.2|32321.2|0
1723019600000|2024-08-07 08:33:20|32360.7|32320.7|32356.2|32316.2|32361.2|32321.2|32356.2|32316.2|0
1723019610000|2024-08-07 08:33:30|32360.7|32320.7|32355.7|32315.7|32360.7|32320.7|32355.7|32315.7|3
1723019620000|2024-08-07 08:33:40|32356.2|32316.2|32355.7|32315.7|32356.2|32316.2|32355.7|32315.7|0
1723019640000|2024-08-07 08:34:00|32356.2|32316.2|32356.2|32316.2|32356.2|32316.2|32356.2|32316.2|0
1723019650000|2024-08-07 08:34:10|32360.7|32320.7|32360.7|32320.7|32360.7|32320.7|32360.7|32320.7|11
1723019660000|2024-08-07 08:34:20|32356.2|32316.2|32356.2|32316.2|32356.2|32316.2|32356.2|32316.2|0
1723019670000|2024-08-07 08:34:30|32360.7|32320.7|32360.7|32320.7|32360.7|32320.7|32360.7|32320.7|0
1723019690000|2024-08-07 08:34:50|||||||||2
1723019720000|2024-08-07 08:35:20|32356.2|32316.2|32360.7|32320.7|32360.7|32320.7|32356.2|32316.2|0
1723019730000|2024-08-07 08:35:30|32365.7|32325.7|32365.7|32325.7|32365.7|32325.7|32365.7|32325.7|1
1723019740000|2024-08-07 08:35:40|||||||||1
1723019750000|2024-08-07 08:35:50|32366.2|32326.2|32366.2|32326.2|32366.2|32326.2|32366.2|32326.2|1
1723019760000|2024-08-07 08:36:00|32361.2|32321.2|32361.2|32321.2|32361.2|32321.2|32361.2|32321.2|4
1723019770000|2024-08-07 08:36:10|32365.7|32325.7|32365.7|32325.7|32366.2|32326.2|32365.7|32325.7|2
1723019790000|2024-08-07 08:36:30|||||||||1
1723019800000|2024-08-07 08:36:40|32366.2|32326.2|32366.2|32326.2|32366.2|32326.2|32366.2|32326.2|0
1723019810000|2024-08-07 08:36:50|32365.7|32325.7|32365.7|32325.7|32365.7|32325.7|32365.7|32325.7|0
1723019830000|2024-08-07 08:37:10|32366.2|32326.2|32366.2|32326.2|32366.2|32326.2|32366.2|32326.2|0
1723019840000|2024-08-07 08:37:20|32365.7|32325.7|32365.7|32325.7|32365.7|32325.7|32365.7|32325.7|0
1723019850000|2024-08-07 08:37:30|32366.2|32326.2|32361.2|32321.2|32366.2|32326.2|32360.7|32320.7|2
1723019860000|2024-08-07 08:37:40|32365.7|32325.7|32360.7|32320.7|32365.7|32325.7|32360.7|32320.7|2
1723019870000|2024-08-07 08:37:50|32361.2|32321.2|32360.7|32320.7|32361.2|32321.2|32360.7|32320.7|0
1723019890000|2024-08-07 08:38:10|32361.2|32321.2|32361.2|32321.2|32361.2|32321.2|32361.2|32321.2|0
1723019900000|2024-08-07 08:38:20|32365.7|32325.7|32361.2|32321.2|32365.7|32325.7|32361.2|32321.2|2
1723019910000|2024-08-07 08:38:30|32356.2|32316.2|32351.2|32311.2|32356.2|32316.2|32351.2|32311.2|1
1723019960000|2024-08-07 08:39:20|32346.2|32306.2|32346.2|32306.2|32346.2|32306.2|32346.2|32306.2|0
1723019970000|2024-08-07 08:39:30|32355.7|32315.7|32355.7|32315.7|32355.7|32315.7|32355.7|32315.7|2
1723019980000|2024-08-07 08:39:40|32351.2|32311.2|32351.2|32311.2|32351.2|32311.2|32351.2|32311.2|0
1723020000000|2024-08-07 08:40:00|32355.7|32315.7|32345.7|32305.7|32355.7|32315.7|32345.7|32305.7|4
1723020030000|2024-08-07 08:40:30|32346.2|32306.2|32346.2|32306.2|32346.2|32306.2|32346.2|32306.2|0
1723020050000|2024-08-07 08:40:50|32345.7|32305.7|32345.7|32305.7|32345.7|32305.7|32345.7|32305.7|0
1723020070000|2024-08-07 08:41:10|32346.2|32306.2|32345.7|32305.7|32346.2|32306.2|32345.7|32305.7|0
1723020090000|2024-08-07 08:41:30|32346.2|32306.2|32346.2|32306.2|32346.2|32306.2|32346.2|32306.2|0
1723020110000|2024-08-07 08:41:50|32345.7|32305.7|32345.7|32305.7|32346.2|32306.2|32345.7|32305.7|0
1723020120000|2024-08-07 08:42:00|32346.2|32306.2|32346.2|32306.2|32346.2|32306.2|32346.2|32306.2|0
1723020130000|2024-08-07 08:42:10|32345.7|32305.7|32345.7|32305.7|32345.7|32305.7|32345.7|32305.7|0
1723020160000|2024-08-07 08:42:40|32346.2|32306.2|32346.2|32306.2|32346.2|32306.2|32346.2|32306.2|0
1723020170000|2024-08-07 08:42:50|32345.8|32305.8|32351.2|32311.2|32351.2|32311.2|32345.8|32305.8|11
1723020180000|2024-08-07 08:43:00|32355.8|32315.8|32355.8|32315.8|32355.8|32315.8|32355.8|32315.8|0
1723020190000|2024-08-07 08:43:10|32356.2|32316.2|32355.8|32315.8|32356.2|32316.2|32355.8|32315.8|0
1723020210000|2024-08-07 08:43:30|32356.2|32316.2|32356.2|32316.2|32356.2|32316.2|32356.2|32316.2|0
1723020220000|2024-08-07 08:43:40|32360.8|32320.8|32360.8|32320.8|32360.8|32320.8|32360.8|32320.8|1
1723020230000|2024-08-07 08:43:50|32361.2|32321.2|32365.8|32325.8|32365.8|32325.8|32361.2|32321.2|0
1723020240000|2024-08-07 08:44:00|32356.2|32316.2|32355.8|32315.8|32356.2|32316.2|32355.8|32315.8|4
1723020290000|2024-08-07 08:44:50|32356.2|32316.2|32356.2|32316.2|32356.2|32316.2|32355.8|32315.8|0
1723020300000|2024-08-07 08:45:00|32355.8|32315.8|32356.2|32316.2|32356.2|32316.2|32355.8|32315.8|0
1723020320000|2024-08-07 08:45:20|32355.8|32315.8|32355.8|32315.8|32355.8|32315.8|32355.8|32315.8|1
1723020330000|2024-08-07 08:45:30|32356.2|32316.2|32356.2|32316.2|32356.2|32316.2|32356.2|32316.2|3
1723020340000|2024-08-07 08:45:40|32355.8|32315.8|32356.2|32316.2|32356.2|32316.2|32355.8|32315.8|0
1723020360000|2024-08-07 08:46:00|32355.8|32315.8|32355.8|32315.8|32355.8|32315.8|32355.8|32315.8|0
1723020380000|2024-08-07 08:46:20|||||||||1
1723020390000|2024-08-07 08:46:30|||||||||18
1723020480000|2024-08-07 08:48:00|32356.2|32316.2|32356.2|32316.2|32356.2|32316.2|32356.2|32316.2|0
1723020490000|2024-08-07 08:48:10|32355.8|32315.8|32355.8|32315.8|32355.8|32315.8|32355.8|32315.8|0
1723020520000|2024-08-07 08:48:40|32356.2|32316.2|32355.8|32315.8|32356.2|32316.2|32355.8|32315.8|0
1723020540000|2024-08-07 08:49:00|32346.2|32306.2|32345.8|32305.8|32346.2|32306.2|32345.8|32305.8|9
1723020560000|2024-08-07 08:49:20|32346.2|32306.2|32346.2|32306.2|32346.2|32306.2|32346.2|32306.2|0
1723020570000|2024-08-07 08:49:30|32345.8|32305.8|32345.8|32305.8|32345.8|32305.8|32345.8|32305.8|0
1723020580000|2024-08-07 08:49:40|32346.2|32306.2|32346.2|32306.2|32346.2|32306.2|32346.2|32306.2|0
1723020590000|2024-08-07 08:49:50|32355.8|32315.8|32355.8|32315.8|32356.2|32316.2|32355.8|32315.8|8
1723020600000|2024-08-07 08:50:00|32351.2|32311.2|32350.8|32310.8|32351.2|32311.2|32350.8|32310.8|17
1723020610000|2024-08-07 08:50:10|32351.2|32311.2|32351.2|32311.2|32351.2|32311.2|32351.2|32311.2|0
1723020630000|2024-08-07 08:50:30|32355.8|32315.8|32355.8|32315.8|32355.8|32315.8|32355.8|32315.8|10
1723020660000|2024-08-07 08:51:00|32346.2|32306.2|32346.2|32306.2|32346.2|32306.2|32346.2|32306.2|1
1723020680000|2024-08-07 08:51:20|32341.2|32301.2|32341.2|32301.2|32341.2|32301.2|32341.2|32301.2|5
1723020720000|2024-08-07 08:52:00|32336.2|32296.2|32336.2|32296.2|32336.2|32296.2|32336.2|32296.2|0
1723020780000|2024-08-07 08:53:00|32345.8|32305.8|32345.8|32305.8|32345.8|32305.8|32345.8|32305.8|9
1723020790000|2024-08-07 08:53:10|32346.2|32306.2|32345.8|32305.8|32346.2|32306.2|32345.8|32305.8|0
1723020800000|2024-08-07 08:53:20|32346.2|32306.2|32345.8|32305.8|32346.2|32306.2|32345.8|32305.8|0
1723020830000|2024-08-07 08:53:50|32345.3|32305.3|32336.2|32296.2|32345.3|32305.3|32336.2|32296.2|1
1723020840000|2024-08-07 08:54:00|32335.8|32295.8|32335.8|32295.8|32335.8|32295.8|32335.8|32295.8|33
1723020860000|2024-08-07 08:54:20|32335.3|32295.3|32335.8|32295.8|32335.8|32295.8|32335.3|32295.3|0
1723020870000|2024-08-07 08:54:30|32326.2|32286.2|32326.2|32286.2|32326.2|32286.2|32326.2|32286.2|7
1723020890000|2024-08-07 08:54:50|32335.8|32295.8|32335.8|32295.8|32335.8|32295.8|32335.8|32295.8|5
1723020900000|2024-08-07 08:55:00|32331.2|32291.2|32326.2|32286.2|32331.2|32291.2|32326.2|32286.2|0
1723020920000|2024-08-07 08:55:20|32331.2|32291.2|32331.2|32291.2|32331.2|32291.2|32331.2|32291.2|2
1723020930000|2024-08-07 08:55:30|32326.6|32286.6|32326.2|32286.2|32326.6|32286.6|32326.2|32286.2|0
1723020940000|2024-08-07 08:55:40|32335.3|32295.3|32335.8|32295.8|32335.8|32295.8|32335.3|32295.3|12
1723020950000|2024-08-07 08:55:50|32335.3|32295.3|32335.3|32295.3|32335.8|32295.8|32335.3|32295.3|0
1723020960000|2024-08-07 08:56:00|32335.8|32295.8|32335.8|32295.8|32335.8|32295.8|32335.8|32295.8|0
1723020980000|2024-08-07 08:56:20|32335.3|32295.3|32335.8|32295.8|32335.8|32295.8|32335.3|32295.3|0
1723020990000|2024-08-07 08:56:30|32335.3|32295.3|32335.3|32295.3|32335.3|32295.3|32335.3|32295.3|0
1723021000000|2024-08-07 08:56:40|32335.8|32295.8|32335.8|32295.8|32335.8|32295.8|32335.3|32295.3|0
1723021010000|2024-08-07 08:56:50|32335.3|32295.3|32326.2|32286.2|32335.3|32295.3|32326.2|32286.2|2
1723021020000|2024-08-07 08:57:00|||||||||206
1723021060000|2024-08-07 08:57:40|||||||||14
1723021080000|2024-08-07 08:58:00|32335.8|32295.8|32335.8|32295.8|32335.8|32295.8|32335.3|32295.3|12
1723021090000|2024-08-07 08:58:10|32331.2|32291.2|32330.8|32290.8|32331.2|32291.2|32330.8|32290.8|1
1723021100000|2024-08-07 08:58:20|32331.2|32291.2|32331.2|32291.2|32331.2|32291.2|32331.2|32291.2|0
1723021120000|2024-08-07 08:58:40|32326.2|32286.2|32335.8|32295.8|32335.8|32295.8|32326.2|32286.2|1
1723021130000|2024-08-07 08:58:50|32331.2|32291.2|32330.8|32290.8|32331.2|32291.2|32326.2|32286.2|1
1723021140000|2024-08-07 08:59:00|32326.2|32286.2|32331.2|32291.2|32331.2|32291.2|32326.2|32286.2|0
1723021160000|2024-08-07 08:59:20|32326.2|32286.2|32326.2|32286.2|32326.2|32286.2|32326.2|32286.2|0
1723021180000|2024-08-07 08:59:40|32306.2|32266.2|32306.2|32266.2|32306.2|32266.2|32306.2|32266.2|46
1723021190000|2024-08-07 08:59:50|||||||||2
1723021270000|2024-08-07 09:01:10|||||||||9
1723021290000|2024-08-07 09:01:30|32305.8|32265.8|32315.8|32275.8|32315.8|32275.8|32305.8|32265.8|5
1723021300000|2024-08-07 09:01:40|||||||||2
1723021310000|2024-08-07 09:01:50|32315.3|32275.3|32315.8|32275.8|32315.8|32275.8|32315.3|32275.3|2
1723021320000|2024-08-07 09:02:00|32316.2|32276.2|32316.2|32276.2|32316.2|32276.2|32316.2|32276.2|0
1723021330000|2024-08-07 09:02:10|32315.8|32275.8|32306.2|32266.2|32315.8|32275.8|32306.2|32266.2|3
1723021340000|2024-08-07 09:02:20|32311.2|32271.2|32311.2|32271.2|32311.2|32271.2|32311.2|32271.2|0
1723021350000|2024-08-07 09:02:30|32315.3|32275.3|32315.3|32275.3|32315.3|32275.3|32315.3|32275.3|0
1723021360000|2024-08-07 09:02:40|32315.8|32275.8|32306.6|32266.6|32315.8|32275.8|32306.2|32266.2|1
1723021380000|2024-08-07 09:03:00|32306.2|32266.2|32306.2|32266.2|32306.2|32266.2|32306.2|32266.2|2
1723021390000|2024-08-07 09:03:10|32305.8|32265.8|32306.2|32266.2|32306.2|32266.2|32305.8|32265.8|0
1723021440000|2024-08-07 09:04:00|32305.8|32265.8|32306.2|32266.2|32306.2|32266.2|32305.8|32265.8|0
1723021450000|2024-08-07 09:04:10|32305.8|32265.8|32301.2|32261.2|32306.2|32266.2|32296.2|32256.2|16
1723021460000|2024-08-07 09:04:20|32305.8|32265.8|32316.2|32276.2|32316.2|32276.2|32305.8|32265.8|45
1723021480000|2024-08-07 09:04:40|32325.8|32285.8|32326.2|32286.2|32326.2|32286.2|32325.8|32285.8|15
1723021490000|2024-08-07 09:04:50|32321.2|32281.2|32321.2|32281.2|32321.2|32281.2|32321.2|32281.2|1
1723021500000|2024-08-07 09:05:00|32316.2|32276.2|32325.8|32285.8|32325.8|32285.8|32316.2|32276.2|10
1723021530000|2024-08-07 09:05:30|||||||||10
1723021550000|2024-08-07 09:05:50|32316.2|32276.2|32315.8|32275.8|32316.2|32276.2|32315.8|32275.8|1
1723021570000|2024-08-07 09:06:10|32315.3|32275.3|32311.2|32271.2|32315.3|32275.3|32306.2|32266.2|2
1723021580000|2024-08-07 09:06:20|32315.8|32275.8|32315.8|32275.8|32315.8|32275.8|32311.2|32271.2|0
1723021590000|2024-08-07 09:06:30|32316.2|32276.2|32316.2|32276.2|32316.2|32276.2|32316.2|32276.2|0
1723021630000|2024-08-07 09:07:10|32315.8|32275.8|32315.8|32275.8|32315.8|32275.8|32315.8|32275.8|0
1723021640000|2024-08-07 09:07:20|32316.2|32276.2|32316.2|32276.2|32316.2|32276.2|32316.2|32276.2|0
1723021650000|2024-08-07 09:07:30|32315.8|32275.8|32315.8|32275.8|32315.8|32275.8|32315.8|32275.8|0
1723021660000|2024-08-07 09:07:40|32316.2|32276.2|32316.2|32276.2|32316.2|32276.2|32316.2|32276.2|0
1723021670000|2024-08-07 09:07:50|32315.8|32275.8|32316.2|32276.2|32316.2|32276.2|32315.8|32275.8|0
1723021680000|2024-08-07 09:08:00|||||||||1
1723021690000|2024-08-07 09:08:10|32326.2|32286.2|32326.2|32286.2|32326.2|32286.2|32325.8|32285.8|14
1723021700000|2024-08-07 09:08:20|32325.8|32285.8|32325.8|32285.8|32325.8|32285.8|32325.8|32285.8|0
1723021710000|2024-08-07 09:08:30|32316.6|32276.6|32316.6|32276.6|32316.6|32276.6|32316.6|32276.6|0
1723021720000|2024-08-07 09:08:40|32316.2|32276.2|32315.8|32275.8|32316.2|32276.2|32315.8|32275.8|0
1723021740000|2024-08-07 09:09:00|32310.8|32270.8|32306.2|32266.2|32310.8|32270.8|32305.8|32265.8|4
1723021750000|2024-08-07 09:09:10|32305.8|32265.8|32305.8|32265.8|32305.8|32265.8|32305.8|32265.8|1
1723021790000|2024-08-07 09:09:50|32306.2|32266.2|32306.2|32266.2|32306.6|32266.6|32306.2|32266.2|4
1723021800000|2024-08-07 09:10:00|32305.8|32265.8|32315.8|32275.8|32315.8|32275.8|32305.8|32265.8|5
1723021820000|2024-08-07 09:10:20|32311.2|32271.2|32311.2|32271.2|32311.2|32271.2|32306.2|32266.2|0
1723021830000|2024-08-07 09:10:30|32306.6|32266.6|32316.2|32276.2|32316.2|32276.2|32306.2|32266.2|1
1723021840000|2024-08-07 09:10:40|32315.8|32275.8|32315.8|32275.8|32315.8|32275.8|32315.8|32275.8|0
1723021870000|2024-08-07 09:11:10|32311.2|32271.2|32310.8|32270.8|32311.2|32271.2|32310.8|32270.8|0
1723021880000|2024-08-07 09:11:20|32305.8|32265.8|32306.2|32266.2|32306.2|32266.2|32305.8|32265.8|0
1723021890000|2024-08-07 09:11:30|32310.8|32270.8|32315.3|32275.3|32315.3|32275.3|32310.8|32270.8|0
1723021900000|2024-08-07 09:11:40|32315.8|32275.8|32315.3|32275.3|32315.8|32275.8|32315.3|32275.3|0
1723021910000|2024-08-07 09:11:50|32305.8|32265.8|32310.8|32270.8|32310.8|32270.8|32305.8|32265.8|1
1723021920000|2024-08-07 09:12:00|32315.8|32275.8|32315.8|32275.8|32315.8|32275.8|32315.8|32275.8|0
1723021940000|2024-08-07 09:12:20|32315.3|32275.3|32315.8|32275.8|32315.8|32275.8|32315.3|32275.3|0
1723022000000|2024-08-07 09:13:20|32316.2|32276.2|32315.8|32275.8|32316.2|32276.2|32315.8|32275.8|0
1723022060000|2024-08-07 09:14:20|32315.3|32275.3|32315.8|32275.8|32315.8|32275.8|32315.3|32275.3|4
1723022090000|2024-08-07 09:14:50|32316.2|32276.2|32316.2|32276.2|32316.2|32276.2|32316.2|32276.2|0
1723022120000|2024-08-07 09:15:20|32325.8|32285.8|32325.3|32285.3|32325.8|32285.8|32325.3|32285.3|1
1723022130000|2024-08-07 09:15:30|32316.2|32276.2|32316.2|32276.2|32316.2|32276.2|32316.2|32276.2|1
1723022140000|2024-08-07 09:15:40|32315.8|32275.8|32315.8|32275.8|32315.8|32275.8|32315.8|32275.8|0
1723022150000|2024-08-07 09:15:50|32311.2|32271.2|32315.8|32275.8|32315.8|32275.8|32311.2|32271.2|1
1723022160000|2024-08-07 09:16:00|32311.2|32271.2|32315.8|32275.8|32315.8|32275.8|32310.8|32270.8|1
1723022170000|2024-08-07 09:16:10|32316.2|32276.2|32316.2|32276.2|32316.2|32276.2|32315.8|32275.8|6
1723022180000|2024-08-07 09:16:20|32315.8|32275.8|32315.8|32275.8|32316.2|32276.2|32315.8|32275.8|0
1723022190000|2024-08-07 09:16:30|32316.2|32276.2|32316.2|32276.2|32316.2|32276.2|32316.2|32276.2|0
1723022200000|2024-08-07 09:16:40|32315.8|32275.8|32316.2|32276.2|32316.2|32276.2|32315.8|32275.8|0
1723022220000|2024-08-07 09:17:00|32315.8|32275.8|32315.8|32275.8|32315.8|32275.8|32315.8|32275.8|0
1723022230000|2024-08-07 09:17:10|32315.3|32275.3|32311.2|32271.2|32315.3|32275.3|32310.8|32270.8|1
1723022250000|2024-08-07 09:17:30|32310.8|32270.8|32310.8|32270.8|32310.8|32270.8|32310.8|32270.8|0
1723022280000|2024-08-07 09:18:00|32315.8|32275.8|32315.8|32275.8|32315.8|32275.8|32315.8|32275.8|0
1723022330000|2024-08-07 09:18:50|32306.2|32266.2|32306.2|32266.2|32306.2|32266.2|32306.2|32266.2|4
1723022340000|2024-08-07 09:19:00|32305.8|32265.8|32305.8|32265.8|32305.8|32265.8|32305.8|32265.8|0
1723022350000|2024-08-07 09:19:10|32306.2|32266.2|32305.8|32265.8|32306.2|32266.2|32305.8|32265.8|0
1723022360000|2024-08-07 09:19:20|32306.2|32266.2|32306.2|32266.2|32306.2|32266.2|32306.2|32266.2|0
1723022390000|2024-08-07 09:19:50|32305.8|32265.8|32305.8|32265.8|32305.8|32265.8|32305.8|32265.8|0
1723022400000|2024-08-07 09:20:00|32306.2|32266.2|32306.2|32266.2|32306.2|32266.2|32305.8|32265.8|0
1723022420000|2024-08-07 09:20:20|32305.8|32265.8|32305.8|32265.8|32305.8|32265.8|32305.8|32265.8|0
1723022430000|2024-08-07 09:20:30|32306.2|32266.2|32306.2|32266.2|32306.2|32266.2|32306.2|32266.2|0
1723022460000|2024-08-07 09:21:00|32305.8|32265.8|32305.8|32265.8|32305.8|32265.8|32305.8|32265.8|0
1723022470000|2024-08-07 09:21:10|32306.2|32266.2|32306.2|32266.2|32306.2|32266.2|32306.2|32266.2|0
1723022480000|2024-08-07 09:21:20|32305.8|32265.8|32306.2|32266.2|32306.2|32266.2|32305.8|32265.8|0
1723022490000|2024-08-07 09:21:30|32315.8|32275.8|32315.8|32275.8|32315.8|32275.8|32315.8|32275.8|4
1723022530000|2024-08-07 09:22:10|32310.8|32270.8|32310.8|32270.8|32310.8|32270.8|32310.8|32270.8|1
1723022540000|2024-08-07 09:22:20|32306.2|32266.2|32305.8|32265.8|32306.2|32266.2|32305.8|32265.8|0
1723022580000|2024-08-07 09:23:00|32306.2|32266.2|32315.3|32275.3|32316.2|32276.2|32306.2|32266.2|1
1723022590000|2024-08-07 09:23:10|32315.8|32275.8|32315.8|32275.8|32315.8|32275.8|32315.8|32275.8|0
1723022600000|2024-08-07 09:23:20|32316.2|32276.2|32316.2|32276.2|32316.2|32276.2|32316.2|32276.2|0
1723022610000|2024-08-07 09:23:30|32315.8|32275.8|32315.8|32275.8|32315.8|32275.8|32315.8|32275.8|0
1723022630000|2024-08-07 09:23:50|32311.2|32271.2|32315.8|32275.8|32315.8|32275.8|32311.2|32271.2|0
1723022640000|2024-08-07 09:24:00|32311.2|32271.2|32311.2|32271.2|32311.2|32271.2|32310.8|32270.8|0
1723022650000|2024-08-07 09:24:10|32306.2|32266.2|32315.3|32275.3|32315.3|32275.3|32306.2|32266.2|1
1723022670000|2024-08-07 09:24:30|32315.8|32275.8|32315.8|32275.8|32315.8|32275.8|32315.8|32275.8|0
1723022680000|2024-08-07 09:24:40|32311.2|32271.2|32311.2|32271.2|32311.2|32271.2|32311.2|32271.2|0
1723022690000|2024-08-07 09:24:50|32310.8|32270.8|32310.8|32270.8|32310.8|32270.8|32310.8|32270.8|0
1723022760000|2024-08-07 09:26:00|32311.2|32271.2|32311.2|32271.2|32311.2|32271.2|32311.2|32271.2|0
1723022770000|2024-08-07 09:26:10|32315.8|32275.8|32316.2|32276.2|32316.2|32276.2|32315.8|32275.8|0
1723022810000|2024-08-07 09:26:50|32315.8|32275.8|32315.8|32275.8|32315.8|32275.8|32315.8|32275.8|0
1723022820000|2024-08-07 09:27:00|32316.2|32276.2|32316.2|32276.2|32316.2|32276.2|32316.2|32276.2|0
1723022890000|2024-08-07 09:28:10|32315.8|32275.8|32315.8|32275.8|32315.8|32275.8|32315.8|32275.8|0
1723022900000|2024-08-07 09:28:20|32316.2|32276.2|32316.2|32276.2|32316.2|32276.2|32316.2|32276.2|0
1723022910000|2024-08-07 09:28:30|32315.8|32275.8|32315.8|32275.8|32315.8|32275.8|32315.8|32275.8|0
1723022920000|2024-08-07 09:28:40|32316.2|32276.2|32316.2|32276.2|32316.2|32276.2|32316.2|32276.2|0
1723022930000|2024-08-07 09:28:50|32315.8|32275.8|32316.2|32276.2|32316.2|32276.2|32315.8|32275.8|0
1723022990000|2024-08-07 09:29:50|32315.8|32275.8|32316.2|32276.2|32316.2|32276.2|32315.8|32275.8|0
1723023000000|2024-08-07 09:30:00|32315.8|32275.8|32315.8|32275.8|32315.8|32275.8|32315.8|32275.8|0
1723023010000|2024-08-07 09:30:10|32316.2|32276.2|32315.8|32275.8|32316.2|32276.2|32315.8|32275.8|0
1723023020000|2024-08-07 09:30:20|32296.2|32256.2|32306.2|32266.2|32306.2|32266.2|32296.2|32256.2|57
1723023040000|2024-08-07 09:30:40|32305.8|32265.8|32305.8|32265.8|32305.8|32265.8|32305.8|32265.8|1
1723023060000|2024-08-07 09:31:00|32306.2|32266.2|32305.8|32265.8|32306.2|32266.2|32305.8|32265.8|0
1723023080000|2024-08-07 09:31:20|32305.4|32265.4|32306.2|32266.2|32306.2|32266.2|32305.4|32265.4|1
1723023090000|2024-08-07 09:31:30|32305.8|32265.8|32305.8|32265.8|32305.8|32265.8|32305.8|32265.8|0
1723023100000|2024-08-07 09:31:40|32306.2|32266.2|32305.8|32265.8|32306.2|32266.2|32305.8|32265.8|0
1723023180000|2024-08-07 09:33:00|32306.2|32266.2|32306.2|32266.2|32306.2|32266.2|32306.2|32266.2|0
1723023250000|2024-08-07 09:34:10|32301.2|32261.2|32286.2|32246.2|32301.2|32261.2|32286.2|32246.2|20
1723023260000|2024-08-07 09:34:20|32290.8|32250.8|32275.8|32235.8|32290.8|32250.8|32275.8|32235.8|17
1723023290000|2024-08-07 09:34:50|||||||||10
1723023300000|2024-08-07 09:35:00|32271.2|32231.2|32266.2|32226.2|32271.2|32231.2|32266.2|32226.2|14
1723023320000|2024-08-07 09:35:20|32265.8|32225.8|32266.2|32226.2|32266.2|32226.2|32265.8|32225.8|18
1723023330000|2024-08-07 09:35:30|32265.8|32225.8|32265.8|32225.8|32265.8|32225.8|32265.8|32225.8|0
1723023360000|2024-08-07 09:36:00|32266.2|32226.2|32266.2|32226.2|32266.2|32226.2|32266.2|32226.2|0
1723023450000|2024-08-07 09:37:30|32265.8|32225.8|32265.8|32225.8|32265.8|32225.8|32265.8|32225.8|4
1723023480000|2024-08-07 09:38:00|32266.2|32226.2|32245.8|32205.8|32266.2|32226.2|32245.8|32205.8|48
1723023500000|2024-08-07 09:38:20|32241.2|32201.2|32241.2|32201.2|32241.2|32201.2|32241.2|32201.2|9
1723023510000|2024-08-07 09:38:30|32245.8|32205.8|32251.2|32211.2|32255.8|32215.8|32245.8|32205.8|83
1723023520000|2024-08-07 09:38:40|32255.8|32215.8|32256.2|32216.2|32256.2|32216.2|32255.8|32215.8|0
1723023530000|2024-08-07 09:38:50|||||||||5
1723023550000|2024-08-07 09:39:10|32255.8|32215.8|32255.8|32215.8|32255.8|32215.8|32255.8|32215.8|0
1723023560000|2024-08-07 09:39:20|32256.2|32216.2|32256.2|32216.2|32256.2|32216.2|32256.2|32216.2|0
1723023590000|2024-08-07 09:39:50|32255.8|32215.8|32256.2|32216.2|32256.2|32216.2|32255.8|32215.8|59
1723023600000|2024-08-07 09:40:00|32255.8|32215.8|32255.8|32215.8|32255.8|32215.8|32255.8|32215.8|1
1723023610000|2024-08-07 09:40:10|32246.2|32206.2|32250.8|32210.8|32250.8|32210.8|32246.2|32206.2|21
1723023620000|2024-08-07 09:40:20|32256.2|32216.2|32255.8|32215.8|32256.2|32216.2|32255.8|32215.8|0
1723023630000|2024-08-07 09:40:30|||||||||1
1723023640000|2024-08-07 09:40:40|||||||||2
1723023650000|2024-08-07 09:40:50|||||||||5
1723023660000|2024-08-07 09:41:00|||||||||1
1723023670000|2024-08-07 09:41:10|32256.2|32216.2|32256.2|32216.2|32256.2|32216.2|32256.2|32216.2|0
1723023680000|2024-08-07 09:41:20|32255.8|32215.8|32256.2|32216.2|32256.2|32216.2|32255.8|32215.8|2
1723023700000|2024-08-07 09:41:40|32255.8|32215.8|32256.2|32216.2|32256.2|32216.2|32255.8|32215.8|0
1723023710000|2024-08-07 09:41:50|32255.8|32215.8|32255.8|32215.8|32255.8|32215.8|32255.8|32215.8|2
1723023760000|2024-08-07 09:42:40|32256.2|32216.2|32255.8|32215.8|32256.2|32216.2|32255.8|32215.8|0
1723023790000|2024-08-07 09:43:10|32256.2|32216.2|32256.2|32216.2|32256.2|32216.2|32256.2|32216.2|2
1723023810000|2024-08-07 09:43:30|32275.8|32235.8|32275.8|32235.8|32276.2|32236.2|32275.8|32235.8|2
1723023860000|2024-08-07 09:44:20|||||||||1
1723023890000|2024-08-07 09:44:50|||||||||1
1723023900000|2024-08-07 09:45:00|32275.4|32235.4|32275.4|32235.4|32275.4|32235.4|32275.4|32235.4|0
1723023930000|2024-08-07 09:45:30|32275.8|32235.8|32275.8|32235.8|32275.8|32235.8|32275.8|32235.8|0
1723023950000|2024-08-07 09:45:50|32285.4|32245.4|32285.8|32245.8|32285.8|32245.8|32285.4|32245.4|1
1723023970000|2024-08-07 09:46:10|32285.4|32245.4|32275.8|32235.8|32285.4|32245.4|32275.8|32235.8|3
1723023980000|2024-08-07 09:46:20|32285.4|32245.4|32275.8|32235.8|32285.4|32245.4|32275.8|32235.8|5
1723024000000|2024-08-07 09:46:40|32276.2|32236.2|32276.2|32236.2|32276.2|32236.2|32276.2|32236.2|0
1723024020000|2024-08-07 09:47:00|32285.8|32245.8|32285.8|32245.8|32285.8|32245.8|32285.8|32245.8|8
1723024030000|2024-08-07 09:47:10|32285.4|32245.4|32280.8|32240.8|32285.4|32245.4|32276.2|32236.2|1
1723024100000|2024-08-07 09:48:20|32276.2|32236.2|32275.8|32235.8|32276.2|32236.2|32275.8|32235.8|0
1723024120000|2024-08-07 09:48:40|32280.8|32240.8|32280.8|32240.8|32280.8|32240.8|32280.8|32240.8|6
1723024130000|2024-08-07 09:48:50|32275.8|32235.8|32275.8|32235.8|32275.8|32235.8|32275.8|32235.8|0
1723024140000|2024-08-07 09:49:00|32275.4|32235.4|32265.8|32225.8|32275.4|32235.4|32265.8|32225.8|1
1723024190000|2024-08-07 09:49:50|32266.2|32226.2|32266.2|32226.2|32266.2|32226.2|32266.2|32226.2|0
1723024200000|2024-08-07 09:50:00|32265.8|32225.8|32265.8|32225.8|32265.8|32225.8|32265.8|32225.8|0
1723024210000|2024-08-07 09:50:10|32266.2|32226.2|32265.8|32225.8|32266.2|32226.2|32265.8|32225.8|1
1723024240000|2024-08-07 09:50:40|32265.4|32225.4|32265.4|32225.4|32265.4|32225.4|32265.4|32225.4|0
1723024250000|2024-08-07 09:50:50|32256.2|32216.2|32256.2|32216.2|32256.2|32216.2|32255.8|32215.8|3
1723024260000|2024-08-07 09:51:00|32255.8|32215.8|32265.4|32225.4|32265.4|32225.4|32255.8|32215.8|2
1723024280000|2024-08-07 09:51:20|32265.8|32225.8|32265.8|32225.8|32265.8|32225.8|32265.8|32225.8|0
1723024370000|2024-08-07 09:52:50|32266.2|32226.2|32266.2|32226.2|32266.2|32226.2|32266.2|32226.2|0
1723024380000|2024-08-07 09:53:00|32265.8|32225.8|32265.8|32225.8|32265.8|32225.8|32265.8|32225.8|0
1723024390000|2024-08-07 09:53:10|||||||||24
1723024410000|2024-08-07 09:53:30|32265.4|32225.4|32265.4|32225.4|32265.4|32225.4|32265.4|32225.4|0
1723024440000|2024-08-07 09:54:00|32260.8|32220.8|32260.8|32220.8|32260.8|32220.8|32260.8|32220.8|0
1723024450000|2024-08-07 09:54:10|32256.2|32216.2|32265.8|32225.8|32265.8|32225.8|32256.2|32216.2|0
1723024460000|2024-08-07 09:54:20|||||||||1
1723024470000|2024-08-07 09:54:30|||||||||2
1723024480000|2024-08-07 09:54:40|32270.4|32230.4|32270.4|32230.4|32270.4|32230.4|32270.4|32230.4|3
1723024490000|2024-08-07 09:54:50|32270.8|32230.8|32270.4|32230.4|32275.4|32235.4|32270.4|32230.4|1
1723024500000|2024-08-07 09:55:00|32275.8|32235.8|32275.8|32235.8|32275.8|32235.8|32275.8|32235.8|0
1723024520000|2024-08-07 09:55:20|32270.8|32230.8|32275.4|32235.4|32275.4|32235.4|32270.8|32230.8|0
1723024540000|2024-08-07 09:55:40|32270.4|32230.4|32270.4|32230.4|32270.4|32230.4|32270.4|32230.4|0
1723024550000|2024-08-07 09:55:50|32265.8|32225.8|32265.8|32225.8|32265.8|32225.8|32265.8|32225.8|0
1723024560000|2024-08-07 09:56:00|32270.4|32230.4|32270.4|32230.4|32270.4|32230.4|32270.4|32230.4|0
1723024570000|2024-08-07 09:56:10|32270.8|32230.8|32275.8|32235.8|32275.8|32235.8|32270.8|32230.8|0
1723024580000|2024-08-07 09:56:20|32280.8|32240.8|32280.8|32240.8|32280.8|32240.8|32280.8|32240.8|3
1723024610000|2024-08-07 09:56:50|32285.4|32245.4|32280.4|32240.4|32285.8|32245.8|32280.4|32240.4|1
1723024650000|2024-08-07 09:57:30|32280.8|32240.8|32280.8|32240.8|32280.8|32240.8|32280.8|32240.8|0
1723024660000|2024-08-07 09:57:40|32276.2|32236.2|32280.8|32240.8|32280.8|32240.8|32276.2|32236.2|1
1723024670000|2024-08-07 09:57:50|32285.4|32245.4|32290.8|32250.8|32290.8|32250.8|32285.4|32245.4|16
1723024680000|2024-08-07 09:58:00|32286.2|32246.2|32285.8|32245.8|32286.2|32246.2|32285.8|32245.8|0
1723024720000|2024-08-07 09:58:40|32286.2|32246.2|32286.2|32246.2|32286.2|32246.2|32286.2|32246.2|0
1723024730000|2024-08-07 09:58:50|32285.8|32245.8|32285.8|32245.8|32286.2|32246.2|32285.8|32245.8|0
1723024750000|2024-08-07 09:59:10|32285.4|32245.4|32285.8|32245.8|32285.8|32245.8|32285.4|32245.4|1
1723024760000|2024-08-07 09:59:20|32285.4|32245.4|32285.4|32245.4|32285.4|32245.4|32285.4|32245.4|3
1723024770000|2024-08-07 09:59:30|32280.4|32240.4|32280.8|32240.8|32280.8|32240.8|32280.4|32240.4|1
1723024780000|2024-08-07 09:59:40|32280.4|32240.4|32280.4|32240.4|32280.4|32240.4|32280.4|32240.4|0
1723024790000|2024-08-07 09:59:50|32280.8|32240.8|32280.8|32240.8|32280.8|32240.8|32280.8|32240.8|0
1723024800000|2024-08-07 10:00:00|32280.4|32240.4|32270.8|32230.8|32280.4|32240.4|32270.8|32230.8|2
1723024810000|2024-08-07 10:00:10|32275.4|32235.4|32275.8|32235.8|32275.8|32235.8|32275.4|32235.4|0
1723024830000|2024-08-07 10:00:30|32275.4|32235.4|32275.8|32235.8|32275.8|32235.8|32275.4|32235.4|1
1723024840000|2024-08-07 10:00:40|||||||||4
1723024930000|2024-08-07 10:02:10|32270.8|32230.8|32270.8|32230.8|32270.8|32230.8|32270.8|32230.8|1
1723024940000|2024-08-07 10:02:20|32271.2|32231.2|32270.8|32230.8|32271.2|32231.2|32270.8|32230.8|0
1723024980000|2024-08-07 10:03:00|32275.8|32235.8|32275.8|32235.8|32275.8|32235.8|32275.8|32235.8|3
1723025010000|2024-08-07 10:03:30|32285.4|32245.4|32285.8|32245.8|32285.8|32245.8|32285.4|32245.4|2
1723025020000|2024-08-07 10:03:40|32285.4|32245.4|32285.4|32245.4|32285.8|32245.8|32285.4|32245.4|0
1723025030000|2024-08-07 10:03:50|32280.4|32240.4|32275.8|32235.8|32280.4|32240.4|32275.8|32235.8|1
1723025070000|2024-08-07 10:04:30|32285.8|32245.8|32285.8|32245.8|32285.8|32245.8|32285.8|32245.8|1
1723025090000|2024-08-07 10:04:50|32281.2|32241.2|32285.8|32245.8|32285.8|32245.8|32281.2|32241.2|0
1723025100000|2024-08-07 10:05:00|32281.2|32241.2|32285.8|32245.8|32285.8|32245.8|32281.2|32241.2|0
1723025110000|2024-08-07 10:05:10|32286.2|32246.2|32285.8|32245.8|32286.2|32246.2|32285.8|32245.8|0
1723025120000|2024-08-07 10:05:20|32281.2|32241.2|32285.8|32245.8|32285.8|32245.8|32281.2|32241.2|0
1723025130000|2024-08-07 10:05:30|32280.8|32240.8|32285.8|32245.8|32285.8|32245.8|32280.8|32240.8|0
1723025180000|2024-08-07 10:06:20|32285.4|32245.4|32275.8|32235.8|32285.4|32245.4|32275.8|32235.8|0
1723025190000|2024-08-07 10:06:30|32280.4|32240.4|32276.2|32236.2|32280.8|32240.8|32276.2|32236.2|0
1723025200000|2024-08-07 10:06:40|32275.8|32235.8|32280.8|32240.8|32280.8|32240.8|32275.8|32235.8|0
1723025220000|2024-08-07 10:07:00|32280.4|32240.4|32275.8|32235.8|32280.4|32240.4|32275.8|32235.8|0
1723025230000|2024-08-07 10:07:10|32276.2|32236.2|32276.2|32236.2|32276.2|32236.2|32276.2|32236.2|1
1723025250000|2024-08-07 10:07:30|32275.8|32235.8|32290.8|32250.8|32290.8|32250.8|32275.8|32235.8|96
1723025260000|2024-08-07 10:07:40|32286.2|32246.2|32296.2|32256.2|32315.8|32275.8|32286.2|32246.2|71
1723025270000|2024-08-07 10:07:50|32295.8|32255.8|32295.8|32255.8|32295.8|32255.8|32295.8|32255.8|1
1723025320000|2024-08-07 10:08:40|32300.4|32260.4|32300.8|32260.8|32300.8|32260.8|32295.8|32255.8|0
1723025330000|2024-08-07 10:08:50|||||||||2
1723025340000|2024-08-07 10:09:00|32300.4|32260.4|32300.8|32260.8|32300.8|32260.8|32300.4|32260.4|0
1723025350000|2024-08-07 10:09:10|32296.2|32256.2|32305.4|32265.4|32305.4|32265.4|32296.2|32256.2|0
1723025400000|2024-08-07 10:10:00|32300.8|32260.8|32305.4|32265.4|32305.4|32265.4|32300.8|32260.8|0
1723025450000|2024-08-07 10:10:50|32300.8|32260.8|32300.8|32260.8|32300.8|32260.8|32300.8|32260.8|0
1723025480000|2024-08-07 10:11:20|32305.8|32265.8|32305.8|32265.8|32305.8|32265.8|32305.8|32265.8|0
1723025490000|2024-08-07 10:11:30|32300.8|32260.8|32300.8|32260.8|32300.8|32260.8|32300.8|32260.8|0
1723025530000|2024-08-07 10:12:10|32295.8|32255.8|32295.8|32255.8|32295.8|32255.8|32295.8|32255.8|0
1723025540000|2024-08-07 10:12:20|32295.4|32255.4|32285.8|32245.8|32295.8|32255.8|32285.8|32245.8|3
1723025570000|2024-08-07 10:12:50|32290.8|32250.8|32295.8|32255.8|32295.8|32255.8|32290.8|32250.8|2
1723025630000|2024-08-07 10:13:50|32300.4|32260.4|32300.8|32260.8|32300.8|32260.8|32300.4|32260.4|3
1723025640000|2024-08-07 10:14:00|32305.4|32265.4|32305.4|32265.4|32305.4|32265.4|32300.8|32260.8|0
1723025650000|2024-08-07 10:14:10|32300.8|32260.8|32300.8|32260.8|32300.8|32260.8|32300.8|32260.8|0
1723025680000|2024-08-07 10:14:40|32305.4|32265.4|32300.8|32260.8|32305.4|32265.4|32300.8|32260.8|0
1723025690000|2024-08-07 10:14:50|32295.8|32255.8|32295.8|32255.8|32295.8|32255.8|32295.8|32255.8|0
1723025720000|2024-08-07 10:15:20|32290.4|32250.4|32290.8|32250.8|32290.8|32250.8|32290.4|32250.4|18
1723025740000|2024-08-07 10:15:40|32295.4|32255.4|32300.8|32260.8|32300.8|32260.8|32295.4|32255.4|2
1723025760000|2024-08-07 10:16:00|32305.4|32265.4|32305.4|32265.4|32305.4|32265.4|32305.4|32265.4|0
1723025780000|2024-08-07 10:16:20|32305.8|32265.8|32305.8|32265.8|32305.8|32265.8|32305.8|32265.8|1
1723025790000|2024-08-07 10:16:30|32305.4|32265.4|32300.4|32260.4|32305.4|32265.4|32300.4|32260.4|4
1723025800000|2024-08-07 10:16:40|32295.8|32255.8|32300.8|32260.8|32305.4|32265.4|32295.8|32255.8|3
1723025810000|2024-08-07 10:16:50|32300.4|32260.4|32300.4|32260.4|32300.4|32260.4|32300.4|32260.4|0
1723025860000|2024-08-07 10:17:40|32295.8|32255.8|32295.4|32255.4|32295.8|32255.8|32295.4|32255.4|0
1723025870000|2024-08-07 10:17:50|32290.4|32250.4|32290.4|32250.4|32290.4|32250.4|32290.4|32250.4|1
1723025880000|2024-08-07 10:18:00|32290.8|32250.8|32290.4|32250.4|32295.4|32255.4|32290.4|32250.4|1
1723025890000|2024-08-07 10:18:10|32290.8|32250.8|32285.8|32245.8|32290.8|32250.8|32285.8|32245.8|0
1723025900000|2024-08-07 10:18:20|32285.4|32245.4|32285.4|32245.4|32285.4|32245.4|32285.4|32245.4|0
1723025980000|2024-08-07 10:19:40|32280.4|32240.4|32280.4|32240.4|32280.4|32240.4|32275.8|32235.8|2
1723025990000|2024-08-07 10:19:50|32285.4|32245.4|32285.4|32245.4|32285.4|32245.4|32285.4|32245.4|0
1723026030000|2024-08-07 10:20:30|32275.4|32235.4|32275.8|32235.8|32280.4|32240.4|32275.4|32235.4|2
1723026040000|2024-08-07 10:20:40|32280.4|32240.4|32280.4|32240.4|32280.4|32240.4|32280.4|32240.4|0
1723026050000|2024-08-07 10:20:50|32275.8|32235.8|32275.8|32235.8|32275.8|32235.8|32275.8|32235.8|0
1723026060000|2024-08-07 10:21:00|32275.4|32235.4|32275.4|32235.4|32275.4|32235.4|32275.4|32235.4|0
1723026120000|2024-08-07 10:22:00|32275|32235|32270.4|32230.4|32275|32235|32270.4|32230.4|3
1723026160000|2024-08-07 10:22:40|32275.8|32235.8|32275.4|32235.4|32275.8|32235.8|32275.4|32235.4|1
1723026170000|2024-08-07 10:22:50|32275.8|32235.8|32275.4|32235.4|32275.8|32235.8|32275.4|32235.4|2
1723026230000|2024-08-07 10:23:50|32275.8|32235.8|32275.8|32235.8|32275.8|32235.8|32275.8|32235.8|0
1723026240000|2024-08-07 10:24:00|||||||||4
1723026250000|2024-08-07 10:24:10|32275.4|32235.4|32275.4|32235.4|32275.4|32235.4|32275.4|32235.4|5
1723026270000|2024-08-07 10:24:30|32270.8|32230.8|32275.8|32235.8|32275.8|32235.8|32270.8|32230.8|2
1723026280000|2024-08-07 10:24:40|32265.8|32225.8|32265.8|32225.8|32265.8|32225.8|32265.8|32225.8|0
1723026310000|2024-08-07 10:25:10|||||||||1
1723026320000|2024-08-07 10:25:20|32265.4|32225.4|32265.4|32225.4|32265.4|32225.4|32265.4|32225.4|0
1723026330000|2024-08-07 10:25:30|32260.8|32220.8|32260.8|32220.8|32260.8|32220.8|32260.8|32220.8|1
1723026340000|2024-08-07 10:25:40|32255.8|32215.8|32255.8|32215.8|32255.8|32215.8|32255.8|32215.8|0
1723026380000|2024-08-07 10:26:20|32260.8|32220.8|32260.4|32220.4|32260.8|32220.8|32260.4|32220.4|1
1723026390000|2024-08-07 10:26:30|32260.8|32220.8|32260.4|32220.4|32260.8|32220.8|32260.4|32220.4|0
1723026410000|2024-08-07 10:26:50|32260.8|32220.8|32260.8|32220.8|32260.8|32220.8|32260.8|32220.8|0
1723026420000|2024-08-07 10:27:00|32260.4|32220.4|32255.8|32215.8|32260.4|32220.4|32255.8|32215.8|0
1723026470000|2024-08-07 10:27:50|||||||||5
1723026520000|2024-08-07 10:28:40|32260.4|32220.4|32265.4|32225.4|32265.4|32225.4|32255.8|32215.8|4
1723026530000|2024-08-07 10:28:50|32260.8|32220.8|32265.4|32225.4|32265.4|32225.4|32260.8|32220.8|0
1723026580000|2024-08-07 10:29:40|32265.8|32225.8|32265.8|32225.8|32265.8|32225.8|32265.8|32225.8|0
1723026590000|2024-08-07 10:29:50|32265.4|32225.4|32265.4|32225.4|32265.4|32225.4|32265.4|32225.4|0
1723026610000|2024-08-07 10:30:10|32265.8|32225.8|32260.8|32220.8|32265.8|32225.8|32260.8|32220.8|2
1723026640000|2024-08-07 10:30:40|32260.4|32220.4|32260.8|32220.8|32265.4|32225.4|32255.8|32215.8|0
1723026670000|2024-08-07 10:31:10|32265.4|32225.4|32265.8|32225.8|32265.8|32225.8|32265.4|32225.4|0
1723026680000|2024-08-07 10:31:20|32265.4|32225.4|32270.8|32230.8|32275.4|32235.4|32265.4|32225.4|5
1723026690000|2024-08-07 10:31:30|32275.4|32235.4|32275.4|32235.4|32275.4|32235.4|32270.8|32230.8|1
1723026710000|2024-08-07 10:31:50|32270.8|32230.8|32275.4|32235.4|32275.4|32235.4|32270.8|32230.8|0
1723026770000|2024-08-07 10:32:50|32275.8|32235.8|32275.8|32235.8|32275.8|32235.8|32275.8|32235.8|0
1723026830000|2024-08-07 10:33:50|32275.4|32235.4|32275.4|32235.4|32275.4|32235.4|32275.4|32235.4|0
1723026850000|2024-08-07 10:34:10|32275.8|32235.8|32275.8|32235.8|32275.8|32235.8|32275.8|32235.8|0
1723026870000|2024-08-07 10:34:30|32270.8|32230.8|32275.4|32235.4|32275.4|32235.4|32270.8|32230.8|0
1723026880000|2024-08-07 10:34:40|32270.8|32230.8|32275.4|32235.4|32275.4|32235.4|32270.8|32230.8|4
1723026900000|2024-08-07 10:35:00|32270.8|32230.8|32275.4|32235.4|32275.4|32235.4|32270.8|32230.8|2
1723026910000|2024-08-07 10:35:10|32270.8|32230.8|32270.8|32230.8|32275.4|32235.4|32270.8|32230.8|0
1723026930000|2024-08-07 10:35:30|32275.4|32235.4|32275.8|32235.8|32275.8|32235.8|32275.4|32235.4|0
1723026970000|2024-08-07 10:36:10|32280.8|32240.8|32280.8|32240.8|32280.8|32240.8|32280.8|32240.8|2
1723027020000|2024-08-07 10:37:00|32285.8|32245.8|32285.8|32245.8|32285.8|32245.8|32285.8|32245.8|0
1723027090000|2024-08-07 10:38:10|32280.8|32240.8|32276.3|32236.3|32280.8|32240.8|32276.3|32236.3|3
1723027100000|2024-08-07 10:38:20|32280.8|32240.8|32280.8|32240.8|32280.8|32240.8|32280.8|32240.8|3
1723027130000|2024-08-07 10:38:50|32281.3|32241.3|32281.3|32241.3|32281.3|32241.3|32281.3|32241.3|0
1723027140000|2024-08-07 10:39:00|32280.8|32240.8|32280.8|32240.8|32280.8|32240.8|32280.8|32240.8|0
1723027190000|2024-08-07 10:39:50|32285.8|32245.8|32275.8|32235.8|32285.8|32245.8|32275.8|32235.8|0
1723027230000|2024-08-07 10:40:30|32280.8|32240.8|32280.8|32240.8|32280.8|32240.8|32280.8|32240.8|1
1723027250000|2024-08-07 10:40:50|32285.8|32245.8|32285.8|32245.8|32285.8|32245.8|32285.8|32245.8|0
1723027300000|2024-08-07 10:41:40|32285.4|32245.4|32285.4|32245.4|32285.4|32245.4|32285.4|32245.4|18
1723027360000|2024-08-07 10:42:40|32280.4|32240.4|32280.4|32240.4|32280.4|32240.4|32280.4|32240.4|2
1723027370000|2024-08-07 10:42:50|32275.8|32235.8|32275.4|32235.4|32275.8|32235.8|32275.4|32235.4|0
1723027450000|2024-08-07 10:44:10|32275.8|32235.8|32275.8|32235.8|32275.8|32235.8|32275.8|32235.8|0
1723027480000|2024-08-07 10:44:40|32266.3|32226.3|32266.3|32226.3|32266.3|32226.3|32266.3|32226.3|10
1723027500000|2024-08-07 10:45:00|32270.8|32230.8|32270.8|32230.8|32270.8|32230.8|32270.8|32230.8|6
1723027510000|2024-08-07 10:45:10|32271.3|32231.3|32271.3|32231.3|32271.3|32231.3|32271.3|32231.3|3
1723027560000|2024-08-07 10:46:00|||||||||1
1723027570000|2024-08-07 10:46:10|32270.8|32230.8|32270.8|32230.8|32270.8|32230.8|32270.8|32230.8|0
1723027580000|2024-08-07 10:46:20|32271.3|32231.3|32271.3|32231.3|32271.3|32231.3|32271.3|32231.3|0
1723027600000|2024-08-07 10:46:40|32270.8|32230.8|32266.3|32226.3|32270.8|32230.8|32266.3|32226.3|0
1723027610000|2024-08-07 10:46:50|32270.8|32230.8|32270.8|32230.8|32270.8|32230.8|32270.8|32230.8|0
1723027640000|2024-08-07 10:47:20|32275.4|32235.4|32271.3|32231.3|32275.4|32235.4|32271.3|32231.3|0
1723027650000|2024-08-07 10:47:30|32270.8|32230.8|32266.3|32226.3|32270.8|32230.8|32266.3|32226.3|1
1723027660000|2024-08-07 10:47:40|32270.8|32230.8|32276.3|32236.3|32276.3|32236.3|32270.8|32230.8|7
1723027680000|2024-08-07 10:48:00|32280.8|32240.8|32275.8|32235.8|32280.8|32240.8|32275.8|32235.8|5
1723027690000|2024-08-07 10:48:10|32271.3|32231.3|32270.8|32230.8|32271.3|32231.3|32270.8|32230.8|2
1723027700000|2024-08-07 10:48:20|32275.8|32235.8|32271.3|32231.3|32275.8|32235.8|32271.3|32231.3|0
1723027710000|2024-08-07 10:48:30|32275.8|32235.8|32275.8|32235.8|32275.8|32235.8|32275.8|32235.8|0
1723027730000|2024-08-07 10:48:50|32276.3|32236.3|32276.3|32236.3|32276.3|32236.3|32275.8|32235.8|0
1723027740000|2024-08-07 10:49:00|32275.8|32235.8|32276.3|32236.3|32276.3|32236.3|32275.8|32235.8|0
1723027750000|2024-08-07 10:49:10|||||||||5
1723027770000|2024-08-07 10:49:30|32280.8|32240.8|32280.8|32240.8|32280.8|32240.8|32280.8|32240.8|3
1723027790000|2024-08-07 10:49:50|32285.4|32245.4|32285.8|32245.8|32285.8|32245.8|32285.4|32245.4|0
1723027810000|2024-08-07 10:50:10|32291.3|32251.3|32286.3|32246.3|32291.3|32251.3|32286.3|32246.3|45
1723027820000|2024-08-07 10:50:20|32285.4|32245.4|32285.4|32245.4|32285.8|32245.8|32285.4|32245.4|1
1723027830000|2024-08-07 10:50:30|32280.8|32240.8|32280.8|32240.8|32280.8|32240.8|32280.8|32240.8|0
1723027940000|2024-08-07 10:52:20|32276.3|32236.3|32276.3|32236.3|32276.3|32236.3|32276.3|32236.3|0
1723027950000|2024-08-07 10:52:30|||||||||3
1723027960000|2024-08-07 10:52:40|32270.8|32230.8|32270.8|32230.8|32270.8|32230.8|32270.8|32230.8|5
1723027970000|2024-08-07 10:52:50|32275.4|32235.4|32275.8|32235.8|32275.8|32235.8|32275.4|32235.4|0
1723027980000|2024-08-07 10:53:00|32270.8|32230.8|32275.8|32235.8|32275.8|32235.8|32270.8|32230.8|0
1723028000000|2024-08-07 10:53:20|32275.4|32235.4|32270.8|32230.8|32275.4|32235.4|32270.8|32230.8|0
1723028040000|2024-08-07 10:54:00|32266.3|32226.3|32270.8|32230.8|32270.8|32230.8|32266.3|32226.3|0
1723028050000|2024-08-07 10:54:10|32266.3|32226.3|32266.3|32226.3|32266.3|32226.3|32266.3|32226.3|0
1723028060000|2024-08-07 10:54:20|32256.3|32216.3|32256.3|32216.3|32256.3|32216.3|32256.3|32216.3|2
1723028090000|2024-08-07 10:54:50|32265.8|32225.8|32265.8|32225.8|32265.8|32225.8|32265.8|32225.8|4
1723028110000|2024-08-07 10:55:10|32266.3|32226.3|32270.8|32230.8|32271.3|32231.3|32265.8|32225.8|5
1723028120000|2024-08-07 10:55:20|32266.3|32226.3|32266.3|32226.3|32266.3|32226.3|32266.3|32226.3|1
1723028130000|2024-08-07 10:55:30|32270.8|32230.8|32266.3|32226.3|32270.8|32230.8|32266.3|32226.3|4
1723028140000|2024-08-07 10:55:40|32270.8|32230.8|32270.8|32230.8|32270.8|32230.8|32270.8|32230.8|1
1723028150000|2024-08-07 10:55:50|32266.3|32226.3|32266.3|32226.3|32266.3|32226.3|32266.3|32226.3|0
1723028160000|2024-08-07 10:56:00|32275.4|32235.4|32275.8|32235.8|32275.8|32235.8|32275.4|32235.4|6
1723028170000|2024-08-07 10:56:10|32281.3|32241.3|32280.8|32240.8|32281.3|32241.3|32280.8|32240.8|11
1723028190000|2024-08-07 10:56:30|32285.4|32245.4|32290.8|32250.8|32290.8|32250.8|32285.4|32245.4|9
1723028210000|2024-08-07 10:56:50|32295.8|32255.8|32295.8|32255.8|32295.8|32255.8|32295.8|32255.8|22
1723028220000|2024-08-07 10:57:00|32286.7|32246.7|32286.3|32246.3|32286.7|32246.7|32285.8|32245.8|19
1723028260000|2024-08-07 10:57:40|32291.3|32251.3|32291.3|32251.3|32291.3|32251.3|32290.8|32250.8|3
1723028270000|2024-08-07 10:57:50|32295.8|32255.8|32295.8|32255.8|32295.8|32255.8|32295.8|32255.8|6
1723028280000|2024-08-07 10:58:00|32291.3|32251.3|32291.3|32251.3|32295.8|32255.8|32291.3|32251.3|3
1723028370000|2024-08-07 10:59:30|32286.7|32246.7|32286.3|32246.3|32286.7|32246.7|32286.3|32246.3|0
1723028380000|2024-08-07 10:59:40|32281.3|32241.3|32246.3|32206.3|32281.3|32241.3|32246.3|32206.3|87
1723028400000|2024-08-07 11:00:00|||||||||2
1723028410000|2024-08-07 11:00:10|||||||||2
1723028420000|2024-08-07 11:00:20|32226.3|32186.3|32225.8|32185.8|32226.3|32186.3|32225.8|32185.8|7
1723028440000|2024-08-07 11:00:40|||||||||1
1723028450000|2024-08-07 11:00:50|32226.3|32186.3|32231.3|32191.3|32231.3|32191.3|32226.3|32186.3|12
1723028460000|2024-08-07 11:01:00|32235.8|32195.8|32231.3|32191.3|32236.3|32196.3|32231.3|32191.3|2
1723028530000|2024-08-07 11:02:10|32226.7|32186.7|32226.3|32186.3|32226.7|32186.7|32226.3|32186.3|0
1723028540000|2024-08-07 11:02:20|||||||||1
1723028600000|2024-08-07 11:03:20|32231.3|32191.3|32235.9|32195.9|32235.9|32195.9|32231.3|32191.3|11
1723028610000|2024-08-07 11:03:30|32231.3|32191.3|32231.3|32191.3|32231.3|32191.3|32231.3|32191.3|0
1723028640000|2024-08-07 11:04:00|32235.9|32195.9|32235.9|32195.9|32235.9|32195.9|32235.9|32195.9|0
1723028650000|2024-08-07 11:04:10|32236.3|32196.3|32245.9|32205.9|32245.9|32205.9|32236.3|32196.3|13
1723028670000|2024-08-07 11:04:30|32246.3|32206.3|32241.3|32201.3|32246.3|32206.3|32241.3|32201.3|3
1723028700000|2024-08-07 11:05:00|||||||||24
1723028720000|2024-08-07 11:05:20|32240.9|32200.9|32241.3|32201.3|32241.3|32201.3|32240.9|32200.9|0
1723028730000|2024-08-07 11:05:30|32240.9|32200.9|32236.3|32196.3|32240.9|32200.9|32236.3|32196.3|0
1723028740000|2024-08-07 11:05:40|||||||||1
1723028780000|2024-08-07 11:06:20|32227.2|32187.2|32231.3|32191.3|32231.3|32191.3|32227.2|32187.2|1
1723028790000|2024-08-07 11:06:30|32226.3|32186.3|32226.3|32186.3|32226.3|32186.3|32226.3|32186.3|0
1723028930000|2024-08-07 11:08:50|32181.3|32141.3|32166.3|32126.3|32186.3|32146.3|32166.3|32126.3|38
1723028940000|2024-08-07 11:09:00|32171.3|32131.3|32171.3|32131.3|32176.3|32136.3|32171.3|32131.3|6
1723028950000|2024-08-07 11:09:10|32175.9|32135.9|32176.3|32136.3|32176.3|32136.3|32175.9|32135.9|0
1723028960000|2024-08-07 11:09:20|32181.3|32141.3|32171.3|32131.3|32181.3|32141.3|32171.3|32131.3|6
1723028970000|2024-08-07 11:09:30|32176.3|32136.3|32175.9|32135.9|32176.3|32136.3|32175.9|32135.9|0
1723028980000|2024-08-07 11:09:40|32171.3|32131.3|32175.9|32135.9|32175.9|32135.9|32171.3|32131.3|0
1723028990000|2024-08-07 11:09:50|32171.3|32131.3|32171.3|32131.3|32171.3|32131.3|32171.3|32131.3|0
1723029000000|2024-08-07 11:10:00|32166.3|32126.3|32166.3|32126.3|32166.3|32126.3|32166.3|32126.3|0
1723029030000|2024-08-07 11:10:30|32161.3|32121.3|32165.9|32125.9|32165.9|32125.9|32161.3|32121.3|2
1723029040000|2024-08-07 11:10:40|32166.3|32126.3|32166.3|32126.3|32166.3|32126.3|32166.3|32126.3|1
1723029050000|2024-08-07 11:10:50|32175.9|32135.9|32175.9|32135.9|32175.9|32135.9|32175.9|32135.9|3
1723029060000|2024-08-07 11:11:00|32171.3|32131.3|32175.9|32135.9|32175.9|32135.9|32171.3|32131.3|0
1723029070000|2024-08-07 11:11:10|32176.3|32136.3|32185.9|32145.9|32185.9|32145.9|32176.3|32136.3|7
1723029080000|2024-08-07 11:11:20|32186.3|32146.3|32181.3|32141.3|32186.3|32146.3|32176.3|32136.3|10
1723029090000|2024-08-07 11:11:30|32185.9|32145.9|32185.9|32145.9|32185.9|32145.9|32185.9|32145.9|3
1723029100000|2024-08-07 11:11:40|32186.3|32146.3|32185.9|32145.9|32186.3|32146.3|32185.9|32145.9|0
1723029120000|2024-08-07 11:12:00|32186.3|32146.3|32195.9|32155.9|32196.3|32156.3|32185.9|32145.9|68
1723029130000|2024-08-07 11:12:10|32196.3|32156.3|32191.3|32151.3|32196.3|32156.3|32190.9|32150.9|2
1723029170000|2024-08-07 11:12:50|32190.9|32150.9|32191.3|32151.3|32191.3|32151.3|32190.9|32150.9|0
1723029190000|2024-08-07 11:13:10|32186.3|32146.3|32186.3|32146.3|32186.3|32146.3|32186.3|32146.3|30
1723029210000|2024-08-07 11:13:30|32176.3|32136.3|32171.3|32131.3|32176.3|32136.3|32171.3|32131.3|57
1723029230000|2024-08-07 11:13:50|32166.7|32126.7|32175.9|32135.9|32175.9|32135.9|32166.3|32126.3|2
1723029240000|2024-08-07 11:14:00|32176.3|32136.3|32186.3|32146.3|32186.3|32146.3|32176.3|32136.3|10
1723029320000|2024-08-07 11:15:20|32181.3|32141.3|32186.3|32146.3|32186.3|32146.3|32181.3|32141.3|8
1723029330000|2024-08-07 11:15:30|32185.9|32145.9|32185.9|32145.9|32185.9|32145.9|32181.3|32141.3|3
1723029340000|2024-08-07 11:15:40|32186.3|32146.3|32186.3|32146.3|32186.3|32146.3|32186.3|32146.3|0
1723029360000|2024-08-07 11:16:00|32181.3|32141.3|32181.3|32141.3|32181.3|32141.3|32181.3|32141.3|9
1723029380000|2024-08-07 11:16:20|32185.9|32145.9|32185.9|32145.9|32186.3|32146.3|32181.3|32141.3|5
1723029390000|2024-08-07 11:16:30|32186.3|32146.3|32186.3|32146.3|32186.3|32146.3|32186.3|32146.3|2
1723029410000|2024-08-07 11:16:50|||||||||1
1723029440000|2024-08-07 11:17:20|32185.9|32145.9|32181.3|32141.3|32185.9|32145.9|32181.3|32141.3|5
1723029480000|2024-08-07 11:18:00|32180.9|32140.9|32176.3|32136.3|32180.9|32140.9|32176.3|32136.3|4
1723029500000|2024-08-07 11:18:20|32181.3|32141.3|32181.3|32141.3|32181.3|32141.3|32181.3|32141.3|4
1723029530000|2024-08-07 11:18:50|32176.3|32136.3|32176.3|32136.3|32176.3|32136.3|32176.3|32136.3|0
1723029570000|2024-08-07 11:19:30|32166.3|32126.3|32166.3|32126.3|32166.3|32126.3|32166.3|32126.3|15
1723029600000|2024-08-07 11:20:00|32181.3|32141.3|32176.3|32136.3|32181.3|32141.3|32176.3|32136.3|2
1723029670000|2024-08-07 11:21:10|32171.7|32131.7|32176.3|32136.3|32176.3|32136.3|32171.3|32131.3|8
1723029690000|2024-08-07 11:21:30|32171.3|32131.3|32171.3|32131.3|32175.9|32135.9|32171.3|32131.3|0
1723029700000|2024-08-07 11:21:40|32176.3|32136.3|32176.3|32136.3|32176.3|32136.3|32176.3|32136.3|0
1723029720000|2024-08-07 11:22:00|32175.9|32135.9|32175.9|32135.9|32175.9|32135.9|32175.9|32135.9|13
1723029750000|2024-08-07 11:22:30|32176.3|32136.3|32176.3|32136.3|32176.3|32136.3|32176.3|32136.3|0
1723029800000|2024-08-07 11:23:20|32171.7|32131.7|32171.7|32131.7|32171.7|32131.7|32171.7|32131.7|0
1723029820000|2024-08-07 11:23:40|32176.3|32136.3|32171.7|32131.7|32176.3|32136.3|32171.7|32131.7|0
1723029830000|2024-08-07 11:23:50|32166.3|32126.3|32171.3|32131.3|32171.3|32131.3|32166.3|32126.3|3
1723029840000|2024-08-07 11:24:00|32175.9|32135.9|32171.3|32131.3|32175.9|32135.9|32171.3|32131.3|0
1723029850000|2024-08-07 11:24:10|32176.3|32136.3|32175.9|32135.9|32176.3|32136.3|32175.9|32135.9|0
1723029860000|2024-08-07 11:24:20|32176.3|32136.3|32176.3|32136.3|32176.3|32136.3|32176.3|32136.3|0
1723029880000|2024-08-07 11:24:40|32171.3|32131.3|32175.9|32135.9|32175.9|32135.9|32171.3|32131.3|0
1723029890000|2024-08-07 11:24:50|32171.3|32131.3|32171.3|32131.3|32171.3|32131.3|32166.7|32126.7|2
1723029910000|2024-08-07 11:25:10|32166.3|32126.3|32166.3|32126.3|32166.3|32126.3|32166.3|32126.3|0
1723029950000|2024-08-07 11:25:50|||||||||1
1723029970000|2024-08-07 11:26:10|32170.9|32130.9|32166.3|32126.3|32171.3|32131.3|32166.3|32126.3|5
1723029980000|2024-08-07 11:26:20|||||||||6
1723030020000|2024-08-07 11:27:00|32170.9|32130.9|32170.9|32130.9|32175.4|32135.4|32166.3|32126.3|13
1723030030000|2024-08-07 11:27:10|32171.3|32131.3|32171.3|32131.3|32171.3|32131.3|32171.3|32131.3|0
1723030050000|2024-08-07 11:27:30|32170.9|32130.9|32170.9|32130.9|32170.9|32130.9|32170.9|32130.9|0
1723030060000|2024-08-07 11:27:40|32171.3|32131.3|32171.3|32131.3|32171.3|32131.3|32171.3|32131.3|0
1723030070000|2024-08-07 11:27:50|32175.9|32135.9|32175.9|32135.9|32175.9|32135.9|32175.9|32135.9|0
1723030080000|2024-08-07 11:28:00|32170.9|32130.9|32161.3|32121.3|32170.9|32130.9|32161.3|32121.3|7
1723030090000|2024-08-07 11:28:10|32165.9|32125.9|32165.9|32125.9|32165.9|32125.9|32165.9|32125.9|2
1723030100000|2024-08-07 11:28:20|32166.3|32126.3|32166.3|32126.3|32170.9|32130.9|32166.3|32126.3|3
1723030120000|2024-08-07 11:28:40|32165.9|32125.9|32166.3|32126.3|32166.3|32126.3|32165.9|32125.9|0
1723030140000|2024-08-07 11:29:00|||||||||6
1723030160000|2024-08-07 11:29:20|||||||||1
1723030180000|2024-08-07 11:29:40|32165.9|32125.9|32165.9|32125.9|32165.9|32125.9|32165.9|32125.9|1
1723030190000|2024-08-07 11:29:50|32166.3|32126.3|32166.3|32126.3|32166.3|32126.3|32166.3|32126.3|0
1723030200000|2024-08-07 11:30:00|32165.9|32125.9|32161.3|32121.3|32165.9|32125.9|32161.3|32121.3|3
1723030230000|2024-08-07 11:30:30|32160.9|32120.9|32161.3|32121.3|32161.3|32121.3|32160.9|32120.9|0
1723030240000|2024-08-07 11:30:40|32156.7|32116.7|32156.3|32116.3|32156.7|32116.7|32156.3|32116.3|0
1723030250000|2024-08-07 11:30:50|32155.9|32115.9|32155.9|32115.9|32156.3|32116.3|32155.9|32115.9|1
1723030260000|2024-08-07 11:31:00|32156.3|32116.3|32156.3|32116.3|32156.3|32116.3|32156.3|32116.3|0
1723030270000|2024-08-07 11:31:10|32155.9|32115.9|32146.3|32106.3|32155.9|32115.9|32146.3|32106.3|28
1723030280000|2024-08-07 11:31:20|32145.9|32105.9|32145.9|32105.9|32146.3|32106.3|32145.9|32105.9|0
1723030290000|2024-08-07 11:31:30|32146.3|32106.3|32145.4|32105.4|32146.3|32106.3|32145.4|32105.4|0
1723030300000|2024-08-07 11:31:40|32145.9|32105.9|32145.9|32105.9|32145.9|32105.9|32145.9|32105.9|0
1723030320000|2024-08-07 11:32:00|32145.4|32105.4|32145.9|32105.9|32145.9|32105.9|32145.4|32105.4|14
1723030330000|2024-08-07 11:32:10|32145.4|32105.4|32145.9|32105.9|32145.9|32105.9|32145.4|32105.4|3
1723030360000|2024-08-07 11:32:40|||||||||1
1723030370000|2024-08-07 11:32:50|32145.4|32105.4|32145.4|32105.4|32145.4|32105.4|32145.4|32105.4|7
1723030380000|2024-08-07 11:33:00|32145.9|32105.9|32145.9|32105.9|32145.9|32105.9|32145.9|32105.9|6
1723030390000|2024-08-07 11:33:10|32145.4|32105.4|32165.4|32125.4|32165.9|32125.9|32145.4|32105.4|168
1723030400000|2024-08-07 11:33:20|32160.9|32120.9|32155.9|32115.9|32160.9|32120.9|32155.9|32115.9|2
1723030410000|2024-08-07 11:33:30|32160.9|32120.9|32160.9|32120.9|32165.4|32125.4|32160.9|32120.9|3
1723030420000|2024-08-07 11:33:40|32156.3|32116.3|32160.9|32120.9|32160.9|32120.9|32156.3|32116.3|5
1723030450000|2024-08-07 11:34:10|32161.3|32121.3|32161.3|32121.3|32161.3|32121.3|32161.3|32121.3|0
1723030460000|2024-08-07 11:34:20|32160.9|32120.9|32161.3|32121.3|32165.9|32125.9|32160.9|32120.9|2
1723030470000|2024-08-07 11:34:30|32165.9|32125.9|32165.9|32125.9|32165.9|32125.9|32165.9|32125.9|0
1723030490000|2024-08-07 11:34:50|32160.9|32120.9|32165.4|32125.4|32165.4|32125.4|32160.9|32120.9|0
1723030500000|2024-08-07 11:35:00|32165.9|32125.9|32165.9|32125.9|32165.9|32125.9|32161.3|32121.3|0
1723030510000|2024-08-07 11:35:10|32160.9|32120.9|32156.3|32116.3|32160.9|32120.9|32156.3|32116.3|1
1723030520000|2024-08-07 11:35:20|32160.9|32120.9|32160.9|32120.9|32165.4|32125.4|32160.9|32120.9|6
1723030530000|2024-08-07 11:35:30|32156.3|32116.3|32160.9|32120.9|32161.3|32121.3|32155.9|32115.9|10
1723030540000|2024-08-07 11:35:40|32161.3|32121.3|32165.4|32125.4|32165.9|32125.9|32160.9|32120.9|1
1723030550000|2024-08-07 11:35:50|32165.9|32125.9|32156.3|32116.3|32165.9|32125.9|32156.3|32116.3|6
1723030570000|2024-08-07 11:36:10|||||||||1
1723030620000|2024-08-07 11:37:00|32165.4|32125.4|32165.9|32125.9|32165.9|32125.9|32165.4|32125.4|13
1723030630000|2024-08-07 11:37:10|32165.4|32125.4|32165.9|32125.9|32165.9|32125.9|32165.4|32125.4|0
1723030640000|2024-08-07 11:37:20|32166.3|32126.3|32165.9|32125.9|32166.3|32126.3|32165.9|32125.9|5
1723030650000|2024-08-07 11:37:30|32165.4|32125.4|32156.3|32116.3|32165.4|32125.4|32156.3|32116.3|2
1723030660000|2024-08-07 11:37:40|32160.9|32120.9|32160.9|32120.9|32160.9|32120.9|32160.9|32120.9|2
1723030670000|2024-08-07 11:37:50|||||||||5
1723030680000|2024-08-07 11:38:00|32165.9|32125.9|32165.4|32125.4|32165.9|32125.9|32165.4|32125.4|0
1723030690000|2024-08-07 11:38:10|32156.3|32116.3|32155.9|32115.9|32160.9|32120.9|32155.9|32115.9|1
1723030710000|2024-08-07 11:38:30|32155.4|32115.4|32150.4|32110.4|32155.9|32115.9|32150.4|32110.4|9
1723030730000|2024-08-07 11:38:50|32145.9|32105.9|32155.9|32115.9|32156.3|32116.3|32145.9|32105.9|6
1723030780000|2024-08-07 11:39:40|32150.9|32110.9|32145.9|32105.9|32150.9|32110.9|32145.9|32105.9|4
1723030790000|2024-08-07 11:39:50|32145.4|32105.4|32145.9|32105.9|32145.9|32105.9|32145.4|32105.4|1
1723030800000|2024-08-07 11:40:00|32145.4|32105.4|32145.4|32105.4|32145.9|32105.9|32145.4|32105.4|1
1723030810000|2024-08-07 11:40:10|32145.9|32105.9|32145.4|32105.4|32145.9|32105.9|32145.4|32105.4|0
1723030820000|2024-08-07 11:40:20|32145.9|32105.9|32145.9|32105.9|32145.9|32105.9|32145.4|32105.4|0
1723030830000|2024-08-07 11:40:30|32145.4|32105.4|32145.4|32105.4|32145.4|32105.4|32145.4|32105.4|2
1723030840000|2024-08-07 11:40:40|32140.9|32100.9|32140.9|32100.9|32140.9|32100.9|32140.9|32100.9|7
1723030850000|2024-08-07 11:40:50|32135.9|32095.9|32135.9|32095.9|32135.9|32095.9|32135.9|32095.9|0
1723030860000|2024-08-07 11:41:00|32140.4|32100.4|32135.9|32095.9|32140.4|32100.4|32135.4|32095.4|52
1723030870000|2024-08-07 11:41:10|32135.4|32095.4|32135.4|32095.4|32135.4|32095.4|32135.4|32095.4|0
1723030880000|2024-08-07 11:41:20|32135.9|32095.9|32135.9|32095.9|32135.9|32095.9|32135.9|32095.9|0
1723030930000|2024-08-07 11:42:10|32140.9|32100.9|32140.4|32100.4|32140.9|32100.9|32135.9|32095.9|3
1723030940000|2024-08-07 11:42:20|32135.9|32095.9|32135.9|32095.9|32135.9|32095.9|32135.9|32095.9|0
1723030950000|2024-08-07 11:42:30|32140.9|32100.9|32135.9|32095.9|32140.9|32100.9|32135.9|32095.9|3
1723030960000|2024-08-07 11:42:40|32135.4|32095.4|32135.9|32095.9|32135.9|32095.9|32135.4|32095.4|0
1723030970000|2024-08-07 11:42:50|32135.4|32095.4|32135.9|32095.9|32135.9|32095.9|32135.4|32095.4|0
1723030990000|2024-08-07 11:43:10|32140.9|32100.9|32135.4|32095.4|32140.9|32100.9|32135.4|32095.4|5
1723031000000|2024-08-07 11:43:20|32120.9|32080.9|32120.9|32080.9|32120.9|32080.9|32120.9|32080.9|81
1723031020000|2024-08-07 11:43:40|32115.9|32075.9|32120.9|32080.9|32120.9|32080.9|32115.9|32075.9|0
1723031050000|2024-08-07 11:44:10|32125.4|32085.4|32125.9|32085.9|32125.9|32085.9|32125.4|32085.4|0
1723031080000|2024-08-07 11:44:40|32121.3|32081.3|32125.9|32085.9|32125.9|32085.9|32115.9|32075.9|1
1723031090000|2024-08-07 11:44:50|32121.3|32081.3|32125.9|32085.9|32125.9|32085.9|32121.3|32081.3|0
1723031100000|2024-08-07 11:45:00|32125.4|32085.4|32125.9|32085.9|32125.9|32085.9|32121.3|32081.3|0
1723031120000|2024-08-07 11:45:20|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|32120.9|32080.9|0
1723031140000|2024-08-07 11:45:40|32125.9|32085.9|32125.9|32085.9|32125.9|32085.9|32125.9|32085.9|0
1723031170000|2024-08-07 11:46:10|32126.3|32086.3|32131.3|32091.3|32131.3|32091.3|32126.3|32086.3|7
1723031180000|2024-08-07 11:46:20|32135.9|32095.9|32140.9|32100.9|32140.9|32100.9|32135.9|32095.9|20
1723031190000|2024-08-07 11:46:30|32145.4|32105.4|32155.4|32115.4|32155.4|32115.4|32145.4|32105.4|22
1723031260000|2024-08-07 11:47:40|32145.9|32105.9|32145.9|32105.9|32145.9|32105.9|32145.9|32105.9|13
1723031280000|2024-08-07 11:48:00|32135.9|32095.9|32135.9|32095.9|32135.9|32095.9|32135.9|32095.9|1
1723031300000|2024-08-07 11:48:20|32135.4|32095.4|32135.4|32095.4|32135.4|32095.4|32135.4|32095.4|4
1723031310000|2024-08-07 11:48:30|32135.9|32095.9|32135.9|32095.9|32135.9|32095.9|32135.9|32095.9|1
1723031340000|2024-08-07 11:49:00|32136.3|32096.3|32136.3|32096.3|32140.9|32100.9|32136.3|32096.3|1
1723031350000|2024-08-07 11:49:10|||||||||2
1723031370000|2024-08-07 11:49:30|32135.9|32095.9|32135.9|32095.9|32135.9|32095.9|32135.9|32095.9|0
1723031380000|2024-08-07 11:49:40|32136.3|32096.3|32136.3|32096.3|32136.3|32096.3|32136.3|32096.3|0
1723031390000|2024-08-07 11:49:50|32135.9|32095.9|32136.3|32096.3|32136.3|32096.3|32135.9|32095.9|0
1723031400000|2024-08-07 11:50:00|32140.9|32100.9|32136.3|32096.3|32140.9|32100.9|32136.3|32096.3|0
1723031410000|2024-08-07 11:50:10|32140.9|32100.9|32140.9|32100.9|32140.9|32100.9|32136.3|32096.3|0
1723031420000|2024-08-07 11:50:20|32136.3|32096.3|32136.3|32096.3|32136.3|32096.3|32136.3|32096.3|0
1723031440000|2024-08-07 11:50:40|32135.9|32095.9|32145.4|32105.4|32145.4|32105.4|32135.9|32095.9|8
1723031450000|2024-08-07 11:50:50|||||||||1
1723031460000|2024-08-07 11:51:00|32145.9|32105.9|32150.9|32110.9|32150.9|32110.9|32145.9|32105.9|0
1723031470000|2024-08-07 11:51:10|32146.3|32106.3|32150.9|32110.9|32150.9|32110.9|32145.9|32105.9|10
1723031480000|2024-08-07 11:51:20|32150.5|32110.5|32150.5|32110.5|32150.5|32110.5|32145.9|32105.9|10
1723031500000|2024-08-07 11:51:40|32145.9|32105.9|32145.9|32105.9|32145.9|32105.9|32145.9|32105.9|0
1723031510000|2024-08-07 11:51:50|32150.9|32110.9|32150.9|32110.9|32150.9|32110.9|32150.9|32110.9|7
1723031520000|2024-08-07 11:52:00|||||||||2
1723031530000|2024-08-07 11:52:10|32155.5|32115.5|32155.5|32115.5|32155.5|32115.5|32150.9|32110.9|2
1723031540000|2024-08-07 11:52:20|32150.9|32110.9|32150.9|32110.9|32150.9|32110.9|32150.9|32110.9|0
1723031560000|2024-08-07 11:52:40|32155.5|32115.5|32155.5|32115.5|32155.5|32115.5|32155.5|32115.5|0
1723031570000|2024-08-07 11:52:50|32150.9|32110.9|32150.9|32110.9|32150.9|32110.9|32150.9|32110.9|3
1723031580000|2024-08-07 11:53:00|||||||||6
1723031640000|2024-08-07 11:54:00|32155.9|32115.9|32155.9|32115.9|32155.9|32115.9|32155.9|32115.9|0
1723031650000|2024-08-07 11:54:10|32150.9|32110.9|32150.9|32110.9|32150.9|32110.9|32150.9|32110.9|1
1723031680000|2024-08-07 11:54:40|32151.3|32111.3|32155.5|32115.5|32155.9|32115.9|32150.9|32110.9|1
1723031690000|2024-08-07 11:54:50|32150.9|32110.9|32155.9|32115.9|32155.9|32115.9|32150.9|32110.9|1
1723031750000|2024-08-07 11:55:50|||||||||1
1723031810000|2024-08-07 11:56:50|32160.9|32120.9|32160.9|32120.9|32160.9|32120.9|32160.5|32120.5|21
1723031820000|2024-08-07 11:57:00|32165.5|32125.5|32165.5|32125.5|32165.5|32125.5|32165.5|32125.5|1
1723031830000|2024-08-07 11:57:10|||||||||6
1723031840000|2024-08-07 11:57:20|32165.9|32125.9|32165.9|32125.9|32165.9|32125.9|32165.9|32125.9|0
1723031850000|2024-08-07 11:57:30|32160.5|32120.5|32165.5|32125.5|32165.5|32125.5|32160.5|32120.5|1
1723031860000|2024-08-07 11:57:40|32165.9|32125.9|32165.9|32125.9|32165.9|32125.9|32165.5|32125.5|0
1723031870000|2024-08-07 11:57:50|32166.3|32126.3|32175.5|32135.5|32175.5|32135.5|32166.3|32126.3|2
1723031900000|2024-08-07 11:58:20|32165.5|32125.5|32160.9|32120.9|32165.5|32125.5|32160.9|32120.9|2
1723031920000|2024-08-07 11:58:40|32156.3|32116.3|32155.9|32115.9|32156.3|32116.3|32155.9|32115.9|10
1723031930000|2024-08-07 11:58:50|32150.9|32110.9|32145.9|32105.9|32150.9|32110.9|32145.9|32105.9|1
1723031940000|2024-08-07 11:59:00|32146.3|32106.3|32150.9|32110.9|32155.5|32115.5|32146.3|32106.3|5
1723031950000|2024-08-07 11:59:10|32146.3|32106.3|32146.3|32106.3|32146.3|32106.3|32146.3|32106.3|0
1723031960000|2024-08-07 11:59:20|32155.5|32115.5|32155.9|32115.9|32155.9|32115.9|32155.5|32115.5|26
1723031970000|2024-08-07 11:59:30|32151.3|32111.3|32150.9|32110.9|32151.3|32111.3|32150.9|32110.9|3
1723031980000|2024-08-07 11:59:40|32155.5|32115.5|32155.9|32115.9|32156.3|32116.3|32155.5|32115.5|0
1723031990000|2024-08-07 11:59:50|32156.3|32116.3|32165.9|32125.9|32165.9|32125.9|32156.3|32116.3|7
1723032010000|2024-08-07 12:00:10|32155.9|32115.9|32155.9|32115.9|32156.3|32116.3|32155.9|32115.9|18
1723032020000|2024-08-07 12:00:20|32146.3|32106.3|32146.3|32106.3|32146.3|32106.3|32146.3|32106.3|2
1723032030000|2024-08-07 12:00:30|32145.9|32105.9|32145.9|32105.9|32145.9|32105.9|32145.9|32105.9|0
1723032040000|2024-08-07 12:00:40|32146.3|32106.3|32146.3|32106.3|32146.3|32106.3|32146.3|32106.3|2
1723032050000|2024-08-07 12:00:50|32145.9|32105.9|32145.9|32105.9|32145.9|32105.9|32141.3|32101.3|2
1723032060000|2024-08-07 12:01:00|32146.3|32106.3|32146.3|32106.3|32146.3|32106.3|32146.3|32106.3|0
1723032070000|2024-08-07 12:01:10|32145.9|32105.9|32145.5|32105.5|32145.9|32105.9|32145.5|32105.5|0
1723032080000|2024-08-07 12:01:20|32140.9|32100.9|32145.5|32105.5|32145.5|32105.5|32140.9|32100.9|4
1723032110000|2024-08-07 12:01:50|||||||||6
1723032120000|2024-08-07 12:02:00|32140.9|32100.9|32136.3|32096.3|32140.9|32100.9|32136.3|32096.3|4
1723032130000|2024-08-07 12:02:10|32135.9|32095.9|32130.9|32090.9|32135.9|32095.9|32130.9|32090.9|0
1723032150000|2024-08-07 12:02:30|32126.3|32086.3|32130.9|32090.9|32135.5|32095.5|32120.9|32080.9|5
1723032160000|2024-08-07 12:02:40|32130.5|32090.5|32135.5|32095.5|32135.5|32095.5|32130.5|32090.5|0
1723032170000|2024-08-07 12:02:50|32126.3|32086.3|32135.5|32095.5|32135.5|32095.5|32126.3|32086.3|3
1723032180000|2024-08-07 12:03:00|32130.9|32090.9|32145.9|32105.9|32145.9|32105.9|32130.9|32090.9|4
1723032190000|2024-08-07 12:03:10|32150.5|32110.5|32145.9|32105.9|32150.9|32110.9|32145.9|32105.9|7
1723032200000|2024-08-07 12:03:20|32145.5|32105.5|32145.9|32105.9|32145.9|32105.9|32145.5|32105.5|0
1723032210000|2024-08-07 12:03:30|32155.5|32115.5|32155.5|32115.5|32155.5|32115.5|32155.5|32115.5|10
1723032230000|2024-08-07 12:03:50|32135.9|32095.9|32135.5|32095.5|32135.9|32095.9|32135.5|32095.5|34
1723032240000|2024-08-07 12:04:00|32130.9|32090.9|32125.9|32085.9|32130.9|32090.9|32125.9|32085.9|2
1723032250000|2024-08-07 12:04:10|32130.9|32090.9|32126.3|32086.3|32130.9|32090.9|32126.3|32086.3|8
1723032260000|2024-08-07 12:04:20|32130.9|32090.9|32120.9|32080.9|32130.9|32090.9|32120.9|32080.9|6
1723032270000|2024-08-07 12:04:30|32126.3|32086.3|32126.3|32086.3|32126.3|32086.3|32125.9|32085.9|0
1723032280000|2024-08-07 12:04:40|32130.9|32090.9|32130.5|32090.5|32130.9|32090.9|32125.9|32085.9|8
1723032290000|2024-08-07 12:04:50|||||||||5
1723032300000|2024-08-07 12:05:00|32125.5|32085.5|32125.5|32085.5|32125.5|32085.5|32120.9|32080.9|0
1723032320000|2024-08-07 12:05:20|32125.9|32085.9|32125.9|32085.9|32125.9|32085.9|32125.9|32085.9|0
1723032330000|2024-08-07 12:05:30|32130.5|32090.5|32130.5|32090.5|32130.5|32090.5|32130.5|32090.5|0
1723032340000|2024-08-07 12:05:40|32130.9|32090.9|32130.5|32090.5|32130.9|32090.9|32125.9|32085.9|3
1723032350000|2024-08-07 12:05:50|32120.9|32080.9|32120.9|32080.9|32120.9|32080.9|32120.9|32080.9|10
1723032360000|2024-08-07 12:06:00|||||||||1
1723032370000|2024-08-07 12:06:10|32115.9|32075.9|32120.9|32080.9|32120.9|32080.9|32115.9|32075.9|64
1723032380000|2024-08-07 12:06:20|32121.3|32081.3|32126.3|32086.3|32126.3|32086.3|32121.3|32081.3|0
1723032390000|2024-08-07 12:06:30|32135.5|32095.5|32135.5|32095.5|32135.5|32095.5|32135.5|32095.5|9
1723032400000|2024-08-07 12:06:40|32145.5|32105.5|32145.9|32105.9|32150.9|32110.9|32145.5|32105.5|6
1723032410000|2024-08-07 12:06:50|32146.3|32106.3|32151.3|32111.3|32160.9|32120.9|32146.3|32106.3|9
1723032420000|2024-08-07 12:07:00|32150.9|32110.9|32150.9|32110.9|32151.3|32111.3|32150.9|32110.9|1
1723032430000|2024-08-07 12:07:10|32145.9|32105.9|32146.3|32106.3|32146.3|32106.3|32145.9|32105.9|0
1723032440000|2024-08-07 12:07:20|32145.9|32105.9|32145.9|32105.9|32145.9|32105.9|32145.9|32105.9|0
1723032470000|2024-08-07 12:07:50|32140.9|32100.9|32145.9|32105.9|32145.9|32105.9|32140.9|32100.9|0
1723032490000|2024-08-07 12:08:10|32141.3|32101.3|32145.9|32105.9|32145.9|32105.9|32141.3|32101.3|0
1723032530000|2024-08-07 12:08:50|32140.9|32100.9|32135.9|32095.9|32140.9|32100.9|32135.5|32095.5|0
1723032540000|2024-08-07 12:09:00|32135.5|32095.5|32135.9|32095.9|32135.9|32095.9|32135.5|32095.5|1
1723032550000|2024-08-07 12:09:10|32126.3|32086.3|32130.9|32090.9|32130.9|32090.9|32126.3|32086.3|4
1723032580000|2024-08-07 12:09:40|||||||||2
1723032590000|2024-08-07 12:09:50|32131.3|32091.3|32131.3|32091.3|32131.3|32091.3|32131.3|32091.3|0
1723032600000|2024-08-07 12:10:00|32130.9|32090.9|32135.9|32095.9|32144.2|32104.2|32125.9|32085.9|82
1723032610000|2024-08-07 12:10:10|32145.5|32105.5|32140.9|32100.9|32145.5|32105.5|32140.5|32100.5|25
1723032620000|2024-08-07 12:10:20|32135.9|32095.9|32130.9|32090.9|32135.9|32095.9|32125.9|32085.9|7
1723032630000|2024-08-07 12:10:30|32145.5|32105.5|32145.5|32105.5|32145.5|32105.5|32145.5|32105.5|19
1723032640000|2024-08-07 12:10:40|32140.9|32100.9|32145.5|32105.5|32145.5|32105.5|32140.9|32100.9|32
1723032650000|2024-08-07 12:10:50|||||||||2
1723032660000|2024-08-07 12:11:00|32140.9|32100.9|32145.5|32105.5|32145.5|32105.5|32136.3|32096.3|3
1723032670000|2024-08-07 12:11:10|32140.9|32100.9|32145.5|32105.5|32145.9|32105.9|32140.5|32100.5|1
1723032680000|2024-08-07 12:11:20|32145.9|32105.9|32145.9|32105.9|32145.9|32105.9|32145.9|32105.9|0
1723032690000|2024-08-07 12:11:30|32145.5|32105.5|32145.5|32105.5|32145.5|32105.5|32145.5|32105.5|2
1723032700000|2024-08-07 12:11:40|||||||||1
1723032710000|2024-08-07 12:11:50|32145|32105|32140.9|32100.9|32145|32105|32140.5|32100.5|1
1723032720000|2024-08-07 12:12:00|32145.9|32105.9|32145.5|32105.5|32145.9|32105.9|32145.5|32105.5|5
1723032730000|2024-08-07 12:12:10|32140.9|32100.9|32135.9|32095.9|32140.9|32100.9|32135.9|32095.9|1
1723032750000|2024-08-07 12:12:30|32145.5|32105.5|32155.5|32115.5|32155.5|32115.5|32145.5|32105.5|18
1723032770000|2024-08-07 12:12:50|32155.9|32115.9|32155.9|32115.9|32155.9|32115.9|32155.9|32115.9|0
1723032780000|2024-08-07 12:13:00|32160.9|32120.9|32160.9|32120.9|32160.9|32120.9|32160.9|32120.9|8
1723032790000|2024-08-07 12:13:10|32165.5|32125.5|32165.5|32125.5|32165.5|32125.5|32165.5|32125.5|0
1723032800000|2024-08-07 12:13:20|32165.9|32125.9|32165.9|32125.9|32165.9|32125.9|32165.9|32125.9|0
1723032810000|2024-08-07 12:13:30|32175.5|32135.5|32170.9|32130.9|32175.9|32135.9|32170.9|32130.9|25
1723032820000|2024-08-07 12:13:40|32175.5|32135.5|32170.9|32130.9|32175.5|32135.5|32170.9|32130.9|1
1723032830000|2024-08-07 12:13:50|32165.9|32125.9|32165.9|32125.9|32165.9|32125.9|32165.9|32125.9|0
1723032840000|2024-08-07 12:14:00|32170.5|32130.5|32180.9|32140.9|32180.9|32140.9|32170.5|32130.5|28
1723032850000|2024-08-07 12:14:10|32180.5|32140.5|32185.9|32145.9|32185.9|32145.9|32180.5|32140.5|2
1723032860000|2024-08-07 12:14:20|32185.5|32145.5|32185.5|32145.5|32185.5|32145.5|32185.5|32145.5|0
1723032870000|2024-08-07 12:14:30|32185.9|32145.9|32185.9|32145.9|32185.9|32145.9|32185.9|32145.9|0
1723032880000|2024-08-07 12:14:40|32181.3|32141.3|32185.9|32145.9|32185.9|32145.9|32181.3|32141.3|1
1723032890000|2024-08-07 12:14:50|32181.3|32141.3|32170.9|32130.9|32185.5|32145.5|32170.9|32130.9|5
1723032900000|2024-08-07 12:15:00|32175.5|32135.5|32176.3|32136.3|32176.3|32136.3|32175.5|32135.5|1
1723032910000|2024-08-07 12:15:10|32175.9|32135.9|32175.9|32135.9|32176.3|32136.3|32175.9|32135.9|0
1723032920000|2024-08-07 12:15:20|32176.3|32136.3|32175.9|32135.9|32176.3|32136.3|32175.9|32135.9|16
1723032960000|2024-08-07 12:16:00|32166.3|32126.3|32166.3|32126.3|32166.3|32126.3|32166.3|32126.3|13
1723032970000|2024-08-07 12:16:10|32175.5|32135.5|32170.9|32130.9|32175.5|32135.5|32170.9|32130.9|17
1723032980000|2024-08-07 12:16:20|32175.5|32135.5|32170.9|32130.9|32175.9|32135.9|32170.9|32130.9|0
1723033000000|2024-08-07 12:16:40|32166.3|32126.3|32166.3|32126.3|32166.3|32126.3|32165.9|32125.9|2
1723033010000|2024-08-07 12:16:50|32165.9|32125.9|32165.9|32125.9|32165.9|32125.9|32165.9|32125.9|0
1723033020000|2024-08-07 12:17:00|32175.5|32135.5|32175.9|32135.9|32175.9|32135.9|32175.5|32135.5|5
1723033030000|2024-08-07 12:17:10|32175.5|32135.5|32175.9|32135.9|32176.3|32136.3|32175.5|32135.5|0
1723033040000|2024-08-07 12:17:20|32176.3|32136.3|32175.9|32135.9|32176.3|32136.3|32175.9|32135.9|0
1723033060000|2024-08-07 12:17:40|32176.3|32136.3|32176.3|32136.3|32176.3|32136.3|32175.9|32135.9|0
1723033080000|2024-08-07 12:18:00|32175.9|32135.9|32171.3|32131.3|32175.9|32135.9|32171.3|32131.3|16
1723033100000|2024-08-07 12:18:20|32176.3|32136.3|32176.3|32136.3|32176.3|32136.3|32176.3|32136.3|0
1723033110000|2024-08-07 12:18:30|32175.9|32135.9|32175.9|32135.9|32175.9|32135.9|32175.9|32135.9|0
1723033130000|2024-08-07 12:18:50|32185.9|32145.9|32180.9|32140.9|32185.9|32145.9|32175.9|32135.9|14
1723033140000|2024-08-07 12:19:00|32185.5|32145.5|32176.3|32136.3|32185.5|32145.5|32176.3|32136.3|1
1723033150000|2024-08-07 12:19:10|32181.3|32141.3|32181.3|32141.3|32185.9|32145.9|32181.3|32141.3|1
1723033160000|2024-08-07 12:19:20|32185.9|32145.9|32185.5|32145.5|32185.9|32145.9|32185.5|32145.5|16
1723033180000|2024-08-07 12:19:40|32185.9|32145.9|32185.9|32145.9|32190.9|32150.9|32185.9|32145.9|12
1723033190000|2024-08-07 12:19:50|32190.9|32150.9|32190.9|32150.9|32190.9|32150.9|32190.9|32150.9|1
1723033200000|2024-08-07 12:20:00|32190.5|32150.5|32195.9|32155.9|32205.5|32165.5|32190.5|32150.5|45
1723033210000|2024-08-07 12:20:10|32205.9|32165.9|32215.5|32175.5|32215.5|32175.5|32205.9|32165.9|17
1723033220000|2024-08-07 12:20:20|||||||||7
1723033230000|2024-08-07 12:20:30|32210.9|32170.9|32200.5|32160.5|32210.9|32170.9|32200.5|32160.5|9
1723033260000|2024-08-07 12:21:00|32195.9|32155.9|32195.5|32155.5|32195.9|32155.9|32195.5|32155.5|0
1723033270000|2024-08-07 12:21:10|32185.9|32145.9|32185.9|32145.9|32185.9|32145.9|32185.9|32145.9|3
1723033280000|2024-08-07 12:21:20|32185.5|32145.5|32185.9|32145.9|32185.9|32145.9|32185.5|32145.5|0
1723033300000|2024-08-07 12:21:40|32180.5|32140.5|32180.5|32140.5|32180.9|32140.9|32180.5|32140.5|35
1723033310000|2024-08-07 12:21:50|32180.9|32140.9|32180.5|32140.5|32180.9|32140.9|32180.5|32140.5|0
1723033320000|2024-08-07 12:22:00|32180.9|32140.9|32170.9|32130.9|32180.9|32140.9|32170.9|32130.9|4
1723033330000|2024-08-07 12:22:10|32166.3|32126.3|32165.9|32125.9|32166.3|32126.3|32165.9|32125.9|0
1723033340000|2024-08-07 12:22:20|32166.3|32126.3|32165.9|32125.9|32166.3|32126.3|32165.9|32125.9|0
1723033350000|2024-08-07 12:22:30|||||||||2
1723033390000|2024-08-07 12:23:10|32166.3|32126.3|32165.9|32125.9|32166.3|32126.3|32165.9|32125.9|0
1723033410000|2024-08-07 12:23:30|32170.9|32130.9|32175.9|32135.9|32175.9|32135.9|32170.9|32130.9|18
1723033460000|2024-08-07 12:24:20|||||||||1
1723033470000|2024-08-07 12:24:30|32166.3|32126.3|32165.9|32125.9|32166.3|32126.3|32165.9|32125.9|7
1723033490000|2024-08-07 12:24:50|32166.3|32126.3|32176.3|32136.3|32176.3|32136.3|32166.3|32126.3|20
1723033500000|2024-08-07 12:25:00|32175.9|32135.9|32176.3|32136.3|32176.3|32136.3|32175.9|32135.9|2
1723033530000|2024-08-07 12:25:30|32175.9|32135.9|32185.9|32145.9|32185.9|32145.9|32175.9|32135.9|5
1723033560000|2024-08-07 12:26:00|32186.3|32146.3|32165.9|32125.9|32186.3|32146.3|32156.8|32116.8|34
1723033570000|2024-08-07 12:26:10|32160.9|32120.9|32161.3|32121.3|32161.3|32121.3|32160.9|32120.9|5
1723033590000|2024-08-07 12:26:30|32165.9|32125.9|32160.9|32120.9|32165.9|32125.9|32156.3|32116.3|4
1723033600000|2024-08-07 12:26:40|32156.3|32116.3|32155.9|32115.9|32156.3|32116.3|32155.9|32115.9|3
1723033610000|2024-08-07 12:26:50|32160.9|32120.9|32165.9|32125.9|32165.9|32125.9|32160.9|32120.9|3
1723033630000|2024-08-07 12:27:10|32161.3|32121.3|32161.3|32121.3|32165.9|32125.9|32161.3|32121.3|1
1723033640000|2024-08-07 12:27:20|32165.9|32125.9|32161.3|32121.3|32165.9|32125.9|32160.9|32120.9|2
1723033670000|2024-08-07 12:27:50|32160.9|32120.9|32161.3|32121.3|32161.3|32121.3|32160.9|32120.9|0
1723033680000|2024-08-07 12:28:00|||||||||1
1723033690000|2024-08-07 12:28:10|32165.9|32125.9|32165.9|32125.9|32165.9|32125.9|32165.9|32125.9|0
1723033700000|2024-08-07 12:28:20|32160.9|32120.9|32160.9|32120.9|32160.9|32120.9|32160.9|32120.9|3
1723033740000|2024-08-07 12:29:00|32161.3|32121.3|32160.9|32120.9|32161.3|32121.3|32160.9|32120.9|2
1723033750000|2024-08-07 12:29:10|32165.5|32125.5|32165.9|32125.9|32165.9|32125.9|32165.5|32125.5|3
1723033760000|2024-08-07 12:29:20|32171.3|32131.3|32175.5|32135.5|32175.9|32135.9|32170.9|32130.9|9
1723033770000|2024-08-07 12:29:30|32175.9|32135.9|32175.9|32135.9|32175.9|32135.9|32175.9|32135.9|5
1723033780000|2024-08-07 12:29:40|||||||||2
1723033790000|2024-08-07 12:29:50|32175.5|32135.5|32175.9|32135.9|32175.9|32135.9|32175.5|32135.5|16
1723033800000|2024-08-07 12:30:00|32170.9|32130.9|32175.5|32135.5|32175.5|32135.5|32165.9|32125.9|4
1723033820000|2024-08-07 12:30:20|32170.9|32130.9|32175.9|32135.9|32175.9|32135.9|32170.9|32130.9|0
1723033840000|2024-08-07 12:30:40|32180.9|32140.9|32180.9|32140.9|32180.9|32140.9|32180.9|32140.9|5
1723033860000|2024-08-07 12:31:00|32176.4|32136.4|32175.9|32135.9|32176.4|32136.4|32175.9|32135.9|53
1723033870000|2024-08-07 12:31:10|32175.5|32135.5|32170.5|32130.5|32175.9|32135.9|32170.5|32130.5|0
1723033880000|2024-08-07 12:31:20|32175.5|32135.5|32175.9|32135.9|32175.9|32135.9|32175.5|32135.5|3
1723033890000|2024-08-07 12:31:30|32175.5|32135.5|32175.5|32135.5|32175.5|32135.5|32175.5|32135.5|4
1723033910000|2024-08-07 12:31:50|32175.9|32135.9|32175.5|32135.5|32175.9|32135.9|32175.5|32135.5|0
1723033920000|2024-08-07 12:32:00|32175.9|32135.9|32175.5|32135.5|32175.9|32135.9|32175.5|32135.5|0
1723033930000|2024-08-07 12:32:10|32165.5|32125.5|32165.5|32125.5|32165.9|32125.9|32165.5|32125.5|5
1723033940000|2024-08-07 12:32:20|32165.9|32125.9|32165.9|32125.9|32165.9|32125.9|32160.5|32120.5|3
1723033950000|2024-08-07 12:32:30|32165.5|32125.5|32165.5|32125.5|32165.5|32125.5|32165.5|32125.5|0
1723033960000|2024-08-07 12:32:40|32165.9|32125.9|32160.9|32120.9|32165.9|32125.9|32155.9|32115.9|7
1723033970000|2024-08-07 12:32:50|32165.5|32125.5|32160.9|32120.9|32165.5|32125.5|32156.4|32116.4|2
1723033980000|2024-08-07 12:33:00|32160.5|32120.5|32160.9|32120.9|32160.9|32120.9|32160.5|32120.5|0
1723033990000|2024-08-07 12:33:10|32160.5|32120.5|32160.9|32120.9|32160.9|32120.9|32160.5|32120.5|0
1723034000000|2024-08-07 12:33:20|32165.9|32125.9|32165.9|32125.9|32165.9|32125.9|32165.9|32125.9|6
1723034010000|2024-08-07 12:33:30|32145.9|32105.9|32155.5|32115.5|32155.5|32115.5|32145.9|32105.9|21
1723034020000|2024-08-07 12:33:40|32145.9|32105.9|32155.5|32115.5|32155.5|32115.5|32145.9|32105.9|2
1723034030000|2024-08-07 12:33:50|32155|32115|32145.5|32105.5|32155|32115|32145.5|32105.5|7
1723034040000|2024-08-07 12:34:00|32140.5|32100.5|32145.5|32105.5|32145.5|32105.5|32140.5|32100.5|11
1723034050000|2024-08-07 12:34:10|32125.5|32085.5|32125.9|32085.9|32125.9|32085.9|32125.5|32085.5|6
1723034070000|2024-08-07 12:34:30|32125.5|32085.5|32125.9|32085.9|32125.9|32085.9|32125.5|32085.5|0
1723034080000|2024-08-07 12:34:40|32125.5|32085.5|32125.9|32085.9|32125.9|32085.9|32125.5|32085.5|0
1723034100000|2024-08-07 12:35:00|||||||||1
1723034110000|2024-08-07 12:35:10|32125.5|32085.5|32125.9|32085.9|32125.9|32085.9|32125.5|32085.5|2
1723034120000|2024-08-07 12:35:20|32125.5|32085.5|32125.9|32085.9|32125.9|32085.9|32125.5|32085.5|5
1723034130000|2024-08-07 12:35:30|||||||||1
1723034140000|2024-08-07 12:35:40|32115.9|32075.9|32115.9|32075.9|32115.9|32075.9|32115.9|32075.9|5
1723034190000|2024-08-07 12:36:30|32115.5|32075.5|32115.5|32075.5|32115.5|32075.5|32115.5|32075.5|3
1723034210000|2024-08-07 12:36:50|32115.9|32075.9|32115.9|32075.9|32115.9|32075.9|32115.9|32075.9|1
1723034220000|2024-08-07 12:37:00|32115.5|32075.5|32115.5|32075.5|32115.5|32075.5|32115.5|32075.5|1
1723034230000|2024-08-07 12:37:10|32115.9|32075.9|32115.9|32075.9|32115.9|32075.9|32115.5|32075.5|2
1723034250000|2024-08-07 12:37:30|||||||||2
1723034280000|2024-08-07 12:38:00|32115.5|32075.5|32115.9|32075.9|32115.9|32075.9|32115.5|32075.5|16
1723034290000|2024-08-07 12:38:10|32115.5|32075.5|32115.9|32075.9|32115.9|32075.9|32115.5|32075.5|4
1723034300000|2024-08-07 12:38:20|32115.5|32075.5|32111.4|32071.4|32115.9|32075.9|32110.9|32070.9|5
1723034310000|2024-08-07 12:38:30|32115.9|32075.9|32115.9|32075.9|32115.9|32075.9|32115.9|32075.9|16
1723034320000|2024-08-07 12:38:40|32116.4|32076.4|32115.9|32075.9|32116.4|32076.4|32115.9|32075.9|27
1723034330000|2024-08-07 12:38:50|32116.4|32076.4|32115.9|32075.9|32116.4|32076.4|32115.9|32075.9|26
1723034340000|2024-08-07 12:39:00|32116.4|32076.4|32116.4|32076.4|32116.4|32076.4|32116.4|32076.4|0
1723034350000|2024-08-07 12:39:10|32115.9|32075.9|32115.9|32075.9|32115.9|32075.9|32115.9|32075.9|0
1723034390000|2024-08-07 12:39:50|32115.5|32075.5|32115.5|32075.5|32115.5|32075.5|32115.5|32075.5|0
1723034400000|2024-08-07 12:40:00|32110.9|32070.9|32111.4|32071.4|32115.9|32075.9|32110.9|32070.9|3
1723034410000|2024-08-07 12:40:10|32110.9|32070.9|32115.5|32075.5|32116.4|32076.4|32110.9|32070.9|0
1723034420000|2024-08-07 12:40:20|32115.9|32075.9|32115.9|32075.9|32116.4|32076.4|32115.9|32075.9|1
1723034440000|2024-08-07 12:40:40|32116.4|32076.4|32120.9|32080.9|32120.9|32080.9|32115.9|32075.9|21
1723034460000|2024-08-07 12:41:00|32125.9|32085.9|32125.5|32085.5|32125.9|32085.9|32125.5|32085.5|0
1723034470000|2024-08-07 12:41:10|32120.9|32080.9|32116.4|32076.4|32120.9|32080.9|32116.4|32076.4|3
1723034480000|2024-08-07 12:41:20|32106.4|32066.4|32106.4|32066.4|32106.4|32066.4|32106.4|32066.4|23
1723034490000|2024-08-07 12:41:30|32110.9|32070.9|32110.9|32070.9|32110.9|32070.9|32110.9|32070.9|3
1723034500000|2024-08-07 12:41:40|32115.5|32075.5|32115.5|32075.5|32115.5|32075.5|32106.4|32066.4|4
1723034510000|2024-08-07 12:41:50|32115.9|32075.9|32110.9|32070.9|32115.9|32075.9|32110.9|32070.9|1
1723034520000|2024-08-07 12:42:00|32115.5|32075.5|32110.9|32070.9|32115.5|32075.5|32110.9|32070.9|0
1723034530000|2024-08-07 12:42:10|32106.4|32066.4|32105.5|32065.5|32106.4|32066.4|32105.5|32065.5|2
1723034550000|2024-08-07 12:42:30|32105.9|32065.9|32105.9|32065.9|32105.9|32065.9|32105.5|32065.5|0
1723034560000|2024-08-07 12:42:40|32105.5|32065.5|32105.9|32065.9|32105.9|32065.9|32105.5|32065.5|0
1723034570000|2024-08-07 12:42:50|32106.4|32066.4|32110.9|32070.9|32115.9|32075.9|32106.4|32066.4|27
1723034580000|2024-08-07 12:43:00|32115.9|32075.9|32111.4|32071.4|32115.9|32075.9|32110.9|32070.9|2
1723034590000|2024-08-07 12:43:10|32110.9|32070.9|32110.9|32070.9|32110.9|32070.9|32110.9|32070.9|5
1723034600000|2024-08-07 12:43:20|32106.4|32066.4|32105.9|32065.9|32110.9|32070.9|32105.9|32065.9|1
1723034610000|2024-08-07 12:43:30|32106.4|32066.4|32110.9|32070.9|32110.9|32070.9|32106.4|32066.4|1
1723034620000|2024-08-07 12:43:40|32106.4|32066.4|32106.4|32066.4|32106.4|32066.4|32106.4|32066.4|0
1723034630000|2024-08-07 12:43:50|32105.9|32065.9|32110.5|32070.5|32110.9|32070.9|32105.9|32065.9|4
1723034640000|2024-08-07 12:44:00|32115.5|32075.5|32115.9|32075.9|32115.9|32075.9|32110.5|32070.5|0
1723034660000|2024-08-07 12:44:20|||||||||1
1723034670000|2024-08-07 12:44:30|32105.9|32065.9|32115.9|32075.9|32115.9|32075.9|32105.9|32065.9|37
1723034680000|2024-08-07 12:44:40|32110.9|32070.9|32105.9|32065.9|32110.9|32070.9|32100.9|32060.9|9
1723034690000|2024-08-07 12:44:50|32106.4|32066.4|32106.4|32066.4|32106.4|32066.4|32101.4|32061.4|1
1723037400000|2024-08-07 13:30:00|32106|32066|32101|32061|32126|32086|32086.4|32046.4|449
1723037410000|2024-08-07 13:30:10|32100.5|32060.5|32146|32106|32146|32106|32100.5|32060.5|83
1723037420000|2024-08-07 13:30:20|32146.4|32106.4|32166.4|32126.4|32166.4|32126.4|32126.4|32086.4|64
1723037430000|2024-08-07 13:30:30|32166|32126|32131.4|32091.4|32186|32146|32131|32091|31
1723037440000|2024-08-07 13:30:40|32126.8|32086.8|32136|32096|32156|32116|32126.8|32086.8|19
1723037450000|2024-08-07 13:30:50|32136.4|32096.4|32136|32096|32151|32111|32126.4|32086.4|33
1723037460000|2024-08-07 13:31:00|32136.4|32096.4|32146|32106|32155.5|32115.5|32135.5|32095.5|62
1723037470000|2024-08-07 13:31:10|32151|32111|32146.4|32106.4|32156|32116|32145.5|32105.5|20
1723037480000|2024-08-07 13:31:20|32146|32106|32181|32141|32181|32141|32145.5|32105.5|39
1723037490000|2024-08-07 13:31:30|32186|32146|32186|32146|32206|32166|32186|32146|24
1723037500000|2024-08-07 13:31:40|32176.4|32136.4|32156.4|32116.4|32181|32141|32156|32116|35
1723037510000|2024-08-07 13:31:50|32156|32116|32136|32096|32166|32126|32136|32096|163
1723037520000|2024-08-07 13:32:00|32131|32091|32136|32096|32136|32096|32121|32081|81
1723037530000|2024-08-07 13:32:10|32126.4|32086.4|32156|32116|32156|32116|32126.4|32086.4|59
1723037540000|2024-08-07 13:32:20|32155.5|32115.5|32155.5|32115.5|32156.4|32116.4|32146.4|32106.4|7
1723037550000|2024-08-07 13:32:30|32156|32116|32166|32126|32166|32126|32146.4|32106.4|32
1723037560000|2024-08-07 13:32:40|32176|32136|32166.4|32126.4|32176|32136|32165.5|32125.5|61
1723037570000|2024-08-07 13:32:50|32176|32136|32176|32136|32176.4|32136.4|32156|32116|54
1723037580000|2024-08-07 13:33:00|32176.4|32136.4|32156.4|32116.4|32176.4|32136.4|32156.4|32116.4|15
1723037590000|2024-08-07 13:33:10|32166|32126|32146.4|32106.4|32166.4|32126.4|32146.4|32106.4|12
1723037600000|2024-08-07 13:33:20|32151.4|32111.4|32161.4|32121.4|32166.4|32126.4|32151.4|32111.4|21
1723037610000|2024-08-07 13:33:30|32156.4|32116.4|32166|32126|32166.4|32126.4|32156.4|32116.4|12
1723037620000|2024-08-07 13:33:40|32166.4|32126.4|32136.4|32096.4|32166.4|32126.4|32136.4|32096.4|25
1723037630000|2024-08-07 13:33:50|32146|32106|32146.4|32106.4|32156|32116|32146|32106|28
1723037640000|2024-08-07 13:34:00|32128.1|32088.1|32126.4|32086.4|32128.1|32088.1|32121|32081|221
1723037650000|2024-08-07 13:34:10|32111.8|32071.8|32126.8|32086.8|32126.8|32086.8|32111.8|32071.8|139
1723037660000|2024-08-07 13:34:20|||||||||9
1723037670000|2024-08-07 13:34:30|32126.4|32086.4|32116.8|32076.8|32126.4|32086.4|32106.8|32066.8|44
1723037680000|2024-08-07 13:34:40|32117.3|32077.3|32146.4|32106.4|32146.4|32106.4|32116.8|32076.8|107
1723037690000|2024-08-07 13:34:50|32137.3|32097.3|32136.4|32096.4|32141.8|32101.8|32126.4|32086.4|26
1723037700000|2024-08-07 13:35:00|32136.8|32096.8|32146.8|32106.8|32147.3|32107.3|32136.4|32096.4|65
1723037710000|2024-08-07 13:35:10|32146.4|32106.4|32156.4|32116.4|32156.4|32116.4|32146.4|32106.4|19
1723037720000|2024-08-07 13:35:20|32156.8|32116.8|32161.8|32121.8|32166.8|32126.8|32156.8|32116.8|26
1723037730000|2024-08-07 13:35:30|32156.8|32116.8|32156.8|32116.8|32156.8|32116.8|32146.8|32106.8|40
1723037740000|2024-08-07 13:35:40|32161.4|32121.4|32151.8|32111.8|32166.4|32126.4|32146.4|32106.4|32
1723037750000|2024-08-07 13:35:50|32156.8|32116.8|32146.4|32106.4|32161.8|32121.8|32146.4|32106.4|11
1723037760000|2024-08-07 13:36:00|32146.8|32106.8|32166.8|32126.8|32166.8|32126.8|32146.4|32106.4|87
1723037770000|2024-08-07 13:36:10|32166.4|32126.4|32176.4|32136.4|32186.4|32146.4|32166.4|32126.4|58
1723037780000|2024-08-07 13:36:20|32186.4|32146.4|32186.8|32146.8|32191.4|32151.4|32176.4|32136.4|73
1723037790000|2024-08-07 13:36:30|32191.4|32151.4|32181.8|32141.8|32196.4|32156.4|32177.3|32137.3|51
1723037800000|2024-08-07 13:36:40|32177.3|32137.3|32176.4|32136.4|32186.4|32146.4|32166.8|32126.8|43
1723037810000|2024-08-07 13:36:50|32176.8|32136.8|32176.8|32136.8|32186.4|32146.4|32176.8|32136.8|25
1723037820000|2024-08-07 13:37:00|32176.4|32136.4|32156.8|32116.8|32176.8|32136.8|32156.8|32116.8|21
1723037830000|2024-08-07 13:37:10|32157.3|32117.3|32156.8|32116.8|32166.8|32126.8|32156.8|32116.8|18
1723037840000|2024-08-07 13:37:20|32161.8|32121.8|32166.8|32126.8|32166.8|32126.8|32161.8|32121.8|39
1723037850000|2024-08-07 13:37:30|32167.3|32127.3|32176.4|32136.4|32186.8|32146.8|32167.3|32127.3|85
1723037860000|2024-08-07 13:37:40|32176.8|32136.8|32196.8|32156.8|32197.3|32157.3|32176.8|32136.8|26
1723037870000|2024-08-07 13:37:50|32196.4|32156.4|32206.4|32166.4|32206.8|32166.8|32196.4|32156.4|29
1723037880000|2024-08-07 13:38:00|32216.4|32176.4|32216.4|32176.4|32216.4|32176.4|32206.8|32166.8|9
1723037890000|2024-08-07 13:38:10|32206.8|32166.8|32216.4|32176.4|32221.8|32181.8|32206.8|32166.8|28
1723037900000|2024-08-07 13:38:20|32216.8|32176.8|32216.8|32176.8|32217.3|32177.3|32216.4|32176.4|1
1723037910000|2024-08-07 13:38:30|32226.4|32186.4|32196.4|32156.4|32226.4|32186.4|32196.4|32156.4|112
1723037920000|2024-08-07 13:38:40|32196.8|32156.8|32197.3|32157.3|32216.8|32176.8|32196.8|32156.8|37
1723037930000|2024-08-07 13:38:50|32201.8|32161.8|32186.8|32146.8|32206.4|32166.4|32186.4|32146.4|9
1723037940000|2024-08-07 13:39:00|32186.4|32146.4|32186.8|32146.8|32186.8|32146.8|32176.8|32136.8|45
1723037950000|2024-08-07 13:39:10|32191.8|32151.8|32177.3|32137.3|32191.8|32151.8|32177.3|32137.3|26
1723037960000|2024-08-07 13:39:20|32186.4|32146.4|32187.3|32147.3|32187.3|32147.3|32186.4|32146.4|11
1723037970000|2024-08-07 13:39:30|32186.8|32146.8|32186.8|32146.8|32196.4|32156.4|32177.3|32137.3|22
1723037980000|2024-08-07 13:39:40|32196.4|32156.4|32186.4|32146.4|32196.4|32156.4|32186.4|32146.4|32
1723037990000|2024-08-07 13:39:50|32186.8|32146.8|32206.4|32166.4|32206.4|32166.4|32186.8|32146.8|28
1723038000000|2024-08-07 13:40:00|32201.8|32161.8|32196.4|32156.4|32206.4|32166.4|32196.4|32156.4|21
1723038010000|2024-08-07 13:40:10|32206.4|32166.4|32216.8|32176.8|32226.4|32186.4|32206.4|32166.4|72
1723038020000|2024-08-07 13:40:20|32221.8|32181.8|32236.4|32196.4|32246.4|32206.4|32216.8|32176.8|47
1723038030000|2024-08-07 13:40:30|32236.8|32196.8|32236.4|32196.4|32246.8|32206.8|32236.4|32196.4|25
1723038040000|2024-08-07 13:40:40|32236.8|32196.8|32226.4|32186.4|32236.8|32196.8|32226.4|32186.4|19
1723038050000|2024-08-07 13:40:50|32226.8|32186.8|32226.8|32186.8|32226.8|32186.8|32226.4|32186.4|40
1723038060000|2024-08-07 13:41:00|32236.4|32196.4|32226.4|32186.4|32236.8|32196.8|32226.4|32186.4|37
1723038070000|2024-08-07 13:41:10|32226.8|32186.8|32216.4|32176.4|32236.4|32196.4|32216.4|32176.4|16
1723038080000|2024-08-07 13:41:20|32216.8|32176.8|32216.8|32176.8|32221.8|32181.8|32216.4|32176.4|2
1723038090000|2024-08-07 13:41:30|32216.4|32176.4|32216.4|32176.4|32217.3|32177.3|32216.4|32176.4|10
1723038100000|2024-08-07 13:41:40|32216.8|32176.8|32221.8|32181.8|32246.4|32206.4|32216.4|32176.4|83
1723038110000|2024-08-07 13:41:50|32226.4|32186.4|32226.4|32186.4|32226.8|32186.8|32226.4|32186.4|4
1723038120000|2024-08-07 13:42:00|32227.3|32187.3|32236.4|32196.4|32246.4|32206.4|32227.3|32187.3|52
1723038130000|2024-08-07 13:42:10|32231.8|32191.8|32216.8|32176.8|32231.8|32191.8|32216.8|32176.8|7
1723038140000|2024-08-07 13:42:20|32216.4|32176.4|32216.8|32176.8|32216.8|32176.8|32216.4|32176.4|50
1723038150000|2024-08-07 13:42:30|32216.4|32176.4|32226.4|32186.4|32226.8|32186.8|32216.4|32176.4|22
1723038160000|2024-08-07 13:42:40|32221.8|32181.8|32216.8|32176.8|32226.4|32186.4|32216.4|32176.4|10
1723038170000|2024-08-07 13:42:50|32221.4|32181.4|32226.4|32186.4|32226.4|32186.4|32216.8|32176.8|82
1723038180000|2024-08-07 13:43:00|32226.8|32186.8|32226.8|32186.8|32226.8|32186.8|32221.8|32181.8|8
1723038190000|2024-08-07 13:43:10|32217.7|32177.7|32216.8|32176.8|32217.7|32177.7|32216.8|32176.8|20
1723038200000|2024-08-07 13:43:20|32217.3|32177.3|32226.8|32186.8|32246.4|32206.4|32217.3|32177.3|68
1723038210000|2024-08-07 13:43:30|32226.4|32186.4|32217.3|32177.3|32226.8|32186.8|32217.3|32177.3|7
1723038220000|2024-08-07 13:43:40|32216.8|32176.8|32216.8|32176.8|32216.8|32176.8|32216.4|32176.4|7
1723038230000|2024-08-07 13:43:50|32216.4|32176.4|32216.8|32176.8|32216.8|32176.8|32206.4|32166.4|12
1723038240000|2024-08-07 13:44:00|32211.8|32171.8|32216.4|32176.4|32216.8|32176.8|32206.8|32166.8|20
1723038250000|2024-08-07 13:44:10|32236.4|32196.4|32246.4|32206.4|32246.8|32206.8|32236.4|32196.4|38
1723038260000|2024-08-07 13:44:20|32236.8|32196.8|32236.4|32196.4|32246.8|32206.8|32231.8|32191.8|28
1723038270000|2024-08-07 13:44:30|32231.8|32191.8|32236.8|32196.8|32236.8|32196.8|32226.8|32186.8|22
1723038280000|2024-08-07 13:44:40|32236.4|32196.4|32266.8|32226.8|32271.8|32231.8|32236.4|32196.4|75
1723038290000|2024-08-07 13:44:50|32266.4|32226.4|32276.4|32236.4|32276.8|32236.8|32256.8|32216.8|34
1723038300000|2024-08-07 13:45:00|32286|32246|32286|32246|32295.5|32255.5|32275.5|32235.5|235
1723038310000|2024-08-07 13:45:10|32285.5|32245.5|32296|32256|32296.4|32256.4|32285.5|32245.5|87
1723038320000|2024-08-07 13:45:20|32296.4|32256.4|32276.4|32236.4|32296.4|32256.4|32275.5|32235.5|57
1723038330000|2024-08-07 13:45:30|32285.5|32245.5|32296|32256|32306|32266|32285.5|32245.5|102
1723038340000|2024-08-07 13:45:40|32296.4|32256.4|32306|32266|32306.4|32266.4|32296.4|32256.4|45
1723038350000|2024-08-07 13:45:50|32315.5|32275.5|32326|32286|32326|32286|32315.5|32275.5|6
1723038360000|2024-08-07 13:46:00|32325.5|32285.5|32326|32286|32335.5|32295.5|32316|32276|110
1723038370000|2024-08-07 13:46:10|32330.5|32290.5|32316|32276|32336|32296|32306|32266|113
1723038380000|2024-08-07 13:46:20|32316.4|32276.4|32316|32276|32336|32296|32316|32276|32
1723038390000|2024-08-07 13:46:30|32316.4|32276.4|32316|32276|32325.1|32285.1|32311.4|32271.4|74
1723038400000|2024-08-07 13:46:40|32316.4|32276.4|32306|32266|32316.4|32276.4|32296.4|32256.4|17
1723038410000|2024-08-07 13:46:50|32315.1|32275.1|32305.5|32265.5|32316|32276|32296.4|32256.4|30
1723038420000|2024-08-07 13:47:00|32306|32266|32315.5|32275.5|32315.5|32275.5|32291.8|32251.8|45
1723038430000|2024-08-07 13:47:10|32316|32276|32326|32286|32326|32286|32315.5|32275.5|11
1723038440000|2024-08-07 13:47:20|32325.5|32285.5|32316|32276|32325.5|32285.5|32315.5|32275.5|19
1723038450000|2024-08-07 13:47:30|32315.5|32275.5|32335.5|32295.5|32335.5|32295.5|32315.5|32275.5|23
1723038460000|2024-08-07 13:47:40|32336|32296|32346|32306|32346|32306|32335.5|32295.5|36
1723038470000|2024-08-07 13:47:50|32346.4|32306.4|32346.4|32306.4|32356|32316|32346|32306|25
1723038480000|2024-08-07 13:48:00|32346|32306|32336|32296|32356.4|32316.4|32336|32296|10
1723038490000|2024-08-07 13:48:10|32336.4|32296.4|32336|32296|32336.4|32296.4|32326|32286|55
1723038500000|2024-08-07 13:48:20|32325.5|32285.5|32335.5|32295.5|32346|32306|32325.5|32285.5|77
1723038510000|2024-08-07 13:48:30|32336|32296|32345.5|32305.5|32345.5|32305.5|32326|32286|10
1723038520000|2024-08-07 13:48:40|32336.4|32296.4|32335.5|32295.5|32345.5|32305.5|32326|32286|37
1723038530000|2024-08-07 13:48:50|32351|32311|32376|32336|32376|32336|32346|32306|56
1723038540000|2024-08-07 13:49:00|32375.5|32335.5|32366|32326|32380.5|32340.5|32365.5|32325.5|67
1723038550000|2024-08-07 13:49:10|32365.5|32325.5|32366|32326|32376|32336|32356|32316|89
1723038560000|2024-08-07 13:49:20|32365.5|32325.5|32355.5|32315.5|32365.5|32325.5|32355.5|32315.5|17
1723038570000|2024-08-07 13:49:30|32356|32316|32356|32316|32365.5|32325.5|32336|32296|33
1723038580000|2024-08-07 13:49:40|32360.5|32320.5|32356|32316|32365.5|32325.5|32356|32316|11
1723038590000|2024-08-07 13:49:50|32356.4|32316.4|32385.5|32345.5|32385.5|32345.5|32356|32316|35
1723038600000|2024-08-07 13:50:00|32380.5|32340.5|32381|32341|32381|32341|32375.5|32335.5|10
1723038610000|2024-08-07 13:50:10|32376.4|32336.4|32355.5|32315.5|32376.4|32336.4|32355.5|32315.5|34
1723038620000|2024-08-07 13:50:20|32360.5|32320.5|32360.5|32320.5|32365.5|32325.5|32345.5|32305.5|42
1723038630000|2024-08-07 13:50:30|32365.5|32325.5|32346|32306|32365.5|32325.5|32346|32306|3
1723038640000|2024-08-07 13:50:40|32345.5|32305.5|32345.5|32305.5|32345.5|32305.5|32345.5|32305.5|13
1723038650000|2024-08-07 13:50:50|32346|32306|32345.5|32305.5|32346|32306|32345.5|32305.5|4
1723038660000|2024-08-07 13:51:00|32335.5|32295.5|32351|32311|32355.5|32315.5|32326|32286|51
1723038670000|2024-08-07 13:51:10|32350.5|32310.5|32345.5|32305.5|32356|32316|32345.5|32305.5|5
1723038680000|2024-08-07 13:51:20|32336|32296|32345.5|32305.5|32350.5|32310.5|32336|32296|8
1723038690000|2024-08-07 13:51:30|32335.5|32295.5|32346|32306|32355.5|32315.5|32335.5|32295.5|68
1723038700000|2024-08-07 13:51:40|32345.5|32305.5|32355.5|32315.5|32356|32316|32345.5|32305.5|11
1723038710000|2024-08-07 13:51:50|32356|32316|32365.5|32325.5|32366|32326|32355.5|32315.5|9
1723038720000|2024-08-07 13:52:00|32356|32316|32375.5|32335.5|32375.5|32335.5|32356|32316|27
1723038730000|2024-08-07 13:52:10|32385.5|32345.5|32385.5|32345.5|32386|32346|32381|32341|25
1723038740000|2024-08-07 13:52:20|32381|32341|32375.5|32335.5|32385.5|32345.5|32375.5|32335.5|18
1723038750000|2024-08-07 13:52:30|32381|32341|32385.5|32345.5|32385.5|32345.5|32376|32336|39
1723038760000|2024-08-07 13:52:40|32395.5|32355.5|32395.5|32355.5|32395.5|32355.5|32395.5|32355.5|28
1723038770000|2024-08-07 13:52:50|32386|32346|32376|32336|32390.5|32350.5|32376|32336|8
1723038780000|2024-08-07 13:53:00|32385.5|32345.5|32385.5|32345.5|32385.5|32345.5|32375.5|32335.5|26
1723038790000|2024-08-07 13:53:10|32375.5|32335.5|32375.5|32335.5|32375.5|32335.5|32365.5|32325.5|15
1723038800000|2024-08-07 13:53:20|32356|32316|32346|32306|32356|32316|32346|32306|55
1723038810000|2024-08-07 13:53:30|32350.5|32310.5|32350.5|32310.5|32355.5|32315.5|32346|32306|31
1723038820000|2024-08-07 13:53:40|32355.5|32315.5|32356|32316|32356.4|32316.4|32346.4|32306.4|30
1723038830000|2024-08-07 13:53:50|32355.5|32315.5|32356|32316|32356|32316|32355.5|32315.5|5
1723038840000|2024-08-07 13:54:00|32356.4|32316.4|32346|32306|32356.4|32316.4|32345.5|32305.5|30
1723038850000|2024-08-07 13:54:10|32345.5|32305.5|32346|32306|32346.4|32306.4|32336.4|32296.4|11
1723038860000|2024-08-07 13:54:20|32346.4|32306.4|32336|32296|32346.4|32306.4|32336|32296|39
1723038870000|2024-08-07 13:54:30|32335.5|32295.5|32335.5|32295.5|32336|32296|32325.5|32285.5|31
1723038880000|2024-08-07 13:54:40|32336|32296|32336|32296|32336|32296|32331|32291|15
1723038890000|2024-08-07 13:54:50|32335.5|32295.5|32326|32286|32335.5|32295.5|32325.5|32285.5|9
1723038900000|2024-08-07 13:55:00|32335.1|32295.1|32326|32286|32336|32296|32326|32286|7
1723038910000|2024-08-07 13:55:10|32325.5|32285.5|32306|32266|32325.5|32285.5|32306|32266|17
1723038920000|2024-08-07 13:55:20|32301|32261|32286.4|32246.4|32301|32261|32276.4|32236.4|64
1723038930000|2024-08-07 13:55:30|32295.5|32255.5|32276.4|32236.4|32296|32256|32276.4|32236.4|22
1723038940000|2024-08-07 13:55:40|32276|32236|32285.5|32245.5|32285.5|32245.5|32276|32236|17
1723038950000|2024-08-07 13:55:50|32276.4|32236.4|32275.5|32235.5|32286|32246|32266.4|32226.4|10
1723038960000|2024-08-07 13:56:00|32271|32231|32266|32226|32276|32236|32266|32226|18
1723038970000|2024-08-07 13:56:10|32261|32221|32265.5|32225.5|32266|32226|32261|32221|11
1723038980000|2024-08-07 13:56:20|32266|32226|32276|32236|32276|32236|32261|32221|15
1723038990000|2024-08-07 13:56:30|32285.5|32245.5|32295.5|32255.5|32295.5|32255.5|32285.5|32245.5|16
1723039000000|2024-08-07 13:56:40|32291|32251|32286.4|32246.4|32296|32256|32286.4|32246.4|5
1723039010000|2024-08-07 13:56:50|32286|32246|32291|32251|32295.5|32255.5|32285.5|32245.5|9
1723039020000|2024-08-07 13:57:00|32295.5|32255.5|32285.5|32245.5|32295.5|32255.5|32285.5|32245.5|3
1723039030000|2024-08-07 13:57:10|32286|32246|32286|32246|32286|32246|32285.5|32245.5|0
1723039040000|2024-08-07 13:57:20|32285.5|32245.5|32295.5|32255.5|32295.5|32255.5|32285.5|32245.5|30
1723039050000|2024-08-07 13:57:30|32296|32256|32286|32246|32296|32256|32286|32246|62
1723039060000|2024-08-07 13:57:40|32285.5|32245.5|32286|32246|32295.5|32255.5|32285.5|32245.5|42
1723039070000|2024-08-07 13:57:50|32286.4|32246.4|32281|32241|32286.4|32246.4|32281|32241|28
1723039080000|2024-08-07 13:58:00|32285.5|32245.5|32266.4|32226.4|32286|32246|32266.4|32226.4|24
1723039090000|2024-08-07 13:58:10|32266|32226|32266.4|32226.4|32266.4|32226.4|32266|32226|15
1723039100000|2024-08-07 13:58:20|32276|32236|32266|32226|32276|32236|32266|32226|7
1723039110000|2024-08-07 13:58:30|32261|32221|32256.4|32216.4|32261|32221|32256.4|32216.4|3
1723039120000|2024-08-07 13:58:40|32265.5|32225.5|32256.4|32216.4|32265.5|32225.5|32246.4|32206.4|10
1723039130000|2024-08-07 13:58:50|32256|32216|32246|32206|32256|32216|32246|32206|2
1723039140000|2024-08-07 13:59:00|32246.4|32206.4|32246|32206|32246.4|32206.4|32246|32206|26
1723039150000|2024-08-07 13:59:10|32236.4|32196.4|32236|32196|32236.4|32196.4|32236|32196|27
1723039160000|2024-08-07 13:59:20|32236.4|32196.4|32226.4|32186.4|32236.4|32196.4|32226.4|32186.4|11
1723039170000|2024-08-07 13:59:30|32236.4|32196.4|32236.4|32196.4|32236.4|32196.4|32236.4|32196.4|21
1723039180000|2024-08-07 13:59:40|32246.4|32206.4|32246.4|32206.4|32246.4|32206.4|32246|32206|6
1723039190000|2024-08-07 13:59:50|||||||||3
1723039200000|2024-08-07 14:00:00|32256|32216|32246.4|32206.4|32256|32216|32246.4|32206.4|12
1723039210000|2024-08-07 14:00:10|32246|32206|32256|32216|32256|32216|32246|32206|5
1723039220000|2024-08-07 14:00:20|||||||||25
1723039230000|2024-08-07 14:00:30|32255.5|32215.5|32256.4|32216.4|32256.4|32216.4|32255.5|32215.5|4
1723039240000|2024-08-07 14:00:40|32256|32216|32246.4|32206.4|32256|32216|32246|32206|38
1723039250000|2024-08-07 14:00:50|32246|32206|32246|32206|32246|32206|32246|32206|0
1723039260000|2024-08-07 14:01:00|32246.4|32206.4|32265.5|32225.5|32266|32226|32246.4|32206.4|25
1723039270000|2024-08-07 14:01:10|32266|32226|32265.5|32225.5|32266|32226|32246.4|32206.4|23
1723039280000|2024-08-07 14:01:20|32256.4|32216.4|32261|32221|32265.5|32225.5|32246.4|32206.4|18
1723039290000|2024-08-07 14:01:30|32265.5|32225.5|32265.5|32225.5|32265.5|32225.5|32265.5|32225.5|0
1723039300000|2024-08-07 14:01:40|32266|32226|32275.5|32235.5|32276|32236|32266|32226|10
1723039310000|2024-08-07 14:01:50|32271|32231|32265.5|32225.5|32271|32231|32265.5|32225.5|9
1723039320000|2024-08-07 14:02:00|32266|32226|32276|32236|32286|32246|32266|32226|42
1723039330000|2024-08-07 14:02:10|32275.5|32235.5|32275.5|32235.5|32276|32236|32275.5|32235.5|1
1723039340000|2024-08-07 14:02:20|32276|32236|32266|32226|32276|32236|32266|32226|32
1723039350000|2024-08-07 14:02:30|32265.5|32225.5|32266|32226|32266|32226|32265.5|32225.5|1
1723039360000|2024-08-07 14:02:40|32265.5|32225.5|32256|32216|32266|32226|32256|32216|4
1723039370000|2024-08-07 14:02:50|32256.4|32216.4|32236|32196|32265.5|32225.5|32236|32196|38
1723039380000|2024-08-07 14:03:00|32236.4|32196.4|32255.1|32215.1|32255.1|32215.1|32236.4|32196.4|6
1723039390000|2024-08-07 14:03:10|32255.5|32215.5|32236|32196|32255.5|32215.5|32236|32196|9
1723039400000|2024-08-07 14:03:20|32246.4|32206.4|32265.5|32225.5|32265.5|32225.5|32246.4|32206.4|47
1723039410000|2024-08-07 14:03:30|32266|32226|32256|32216|32275.5|32235.5|32256|32216|15
1723039420000|2024-08-07 14:03:40|32261|32221|32246|32206|32261|32221|32246|32206|34
1723039430000|2024-08-07 14:03:50|32245.5|32205.5|32245.5|32205.5|32246|32206|32245.5|32205.5|14
1723039440000|2024-08-07 14:04:00|32246|32206|32245.5|32205.5|32246|32206|32245.5|32205.5|4
1723039450000|2024-08-07 14:04:10|32236|32196|32245.5|32205.5|32245.5|32205.5|32236|32196|8
1723039460000|2024-08-07 14:04:20|32255.5|32215.5|32256|32216|32266|32226|32255.5|32215.5|15
1723039470000|2024-08-07 14:04:30|32255.5|32215.5|32255.5|32215.5|32256|32216|32255.5|32215.5|0
1723039480000|2024-08-07 14:04:40|32246.4|32206.4|32256|32216|32256.4|32216.4|32246.4|32206.4|30
1723039490000|2024-08-07 14:04:50|32255.5|32215.5|32255.5|32215.5|32256|32216|32251|32211|0
1723039500000|2024-08-07 14:05:00|32251|32211|32265.5|32225.5|32265.5|32225.5|32251|32211|18
1723039510000|2024-08-07 14:05:10|32266|32226|32256|32216|32266|32226|32256|32216|3
1723039520000|2024-08-07 14:05:20|32256.4|32216.4|32266|32226|32266|32226|32256|32216|19
1723039530000|2024-08-07 14:05:30|32265.5|32225.5|32265.5|32225.5|32265.5|32225.5|32256|32216|1
1723039540000|2024-08-07 14:05:40|32261|32221|32256|32216|32265.5|32225.5|32256|32216|7
1723039550000|2024-08-07 14:05:50|32275.5|32235.5|32266|32226|32275.5|32235.5|32266|32226|19
1723039560000|2024-08-07 14:06:00|32271|32231|32246.4|32206.4|32285.5|32245.5|32246.4|32206.4|82
1723039570000|2024-08-07 14:06:10|32255.5|32215.5|32251|32211|32255.5|32215.5|32251|32211|4
1723039580000|2024-08-07 14:06:20|32246.4|32206.4|32241|32201|32246.4|32206.4|32235.5|32195.5|35
1723039590000|2024-08-07 14:06:30|32236.4|32196.4|32245.5|32205.5|32246|32206|32236.4|32196.4|3
1723039600000|2024-08-07 14:06:40|||||||||2
1723039620000|2024-08-07 14:07:00|32255.5|32215.5|32256|32216|32265.5|32225.5|32255.5|32215.5|20
1723039630000|2024-08-07 14:07:10|32255.5|32215.5|32255.5|32215.5|32256|32216|32255.5|32215.5|12
1723039640000|2024-08-07 14:07:20|32246|32206|32246|32206|32246|32206|32246|32206|6
1723039650000|2024-08-07 14:07:30|32250.5|32210.5|32255.5|32215.5|32255.5|32215.5|32246|32206|12
1723039660000|2024-08-07 14:07:40|32245.5|32205.5|32235.5|32195.5|32245.5|32205.5|32235.5|32195.5|33
1723039670000|2024-08-07 14:07:50|||||||||17
1723039680000|2024-08-07 14:08:00|32236.4|32196.4|32236|32196|32236.4|32196.4|32236|32196|0
1723039690000|2024-08-07 14:08:10|32235.5|32195.5|32225.5|32185.5|32236|32196|32225.5|32185.5|11
1723039700000|2024-08-07 14:08:20|32226|32186|32216|32176|32226|32186|32216|32176|8
1723039710000|2024-08-07 14:08:30|32216.4|32176.4|32216.4|32176.4|32216.4|32176.4|32216.4|32176.4|11
1723039720000|2024-08-07 14:08:40|32216|32176|32211|32171|32216|32176|32211|32171|5
1723039730000|2024-08-07 14:08:50|32206.4|32166.4|32211|32171|32215.5|32175.5|32206|32166|12
1723039740000|2024-08-07 14:09:00|32215.5|32175.5|32216|32176|32216|32176|32206|32166|21
1723039750000|2024-08-07 14:09:10|32215.5|32175.5|32211|32171|32215.5|32175.5|32206.4|32166.4|7
1723039760000|2024-08-07 14:09:20|32215.5|32175.5|32216|32176|32216|32176|32206.4|32166.4|12
1723039770000|2024-08-07 14:09:30|32205.5|32165.5|32206|32166|32206|32166|32201|32161|34
1723039780000|2024-08-07 14:09:40|32205.5|32165.5|32205.5|32165.5|32206|32166|32196|32156|8
1723039790000|2024-08-07 14:09:50|32206|32166|32206|32166|32206|32166|32205.5|32165.5|11
1723039800000|2024-08-07 14:10:00|32206.4|32166.4|32201|32161|32206.4|32166.4|32201|32161|19
1723039810000|2024-08-07 14:10:10|32196.4|32156.4|32196|32156|32206|32166|32196|32156|4
1723039820000|2024-08-07 14:10:20|32196.4|32156.4|32216|32176|32216|32176|32196.4|32156.4|24
1723039830000|2024-08-07 14:10:30|32215.5|32175.5|32216|32176|32216|32176|32215.5|32175.5|1
1723039840000|2024-08-07 14:10:40|32215.5|32175.5|32215.5|32175.5|32215.5|32175.5|32215.5|32175.5|0
1723039850000|2024-08-07 14:10:50|32216|32176|32215.5|32175.5|32216|32176|32206.4|32166.4|25
1723039860000|2024-08-07 14:11:00|32216|32176|32225.5|32185.5|32225.5|32185.5|32216|32176|10
1723039870000|2024-08-07 14:11:10|32226|32186|32226|32186|32226|32186|32225.5|32185.5|1
1723039880000|2024-08-07 14:11:20|32235.5|32195.5|32246|32206|32246|32206|32235.5|32195.5|15
1723039890000|2024-08-07 14:11:30|32245.5|32205.5|32246|32206|32246|32206|32245.5|32205.5|5
1723039900000|2024-08-07 14:11:40|32245.5|32205.5|32246|32206|32246|32206|32245.5|32205.5|6
1723039910000|2024-08-07 14:11:50|32245.5|32205.5|32236.4|32196.4|32245.5|32205.5|32236|32196|3
1723039920000|2024-08-07 14:12:00|32241|32201|32246|32206|32246|32206|32236|32196|4
1723039930000|2024-08-07 14:12:10|||||||||1
1723039940000|2024-08-07 14:12:20|32241|32201|32246|32206|32246.4|32206.4|32236.4|32196.4|9
1723039950000|2024-08-07 14:12:30|32246.4|32206.4|32246|32206|32246.4|32206.4|32246|32206|11
1723039960000|2024-08-07 14:12:40|||||||||1
1723039970000|2024-08-07 14:12:50|32246.4|32206.4|32246|32206|32246.4|32206.4|32246|32206|9
1723039980000|2024-08-07 14:13:00|||||||||6
1723039990000|2024-08-07 14:13:10|32245.5|32205.5|32246|32206|32246|32206|32245.5|32205.5|1
1723040000000|2024-08-07 14:13:20|32245.5|32205.5|32256.4|32216.4|32256.4|32216.4|32245.5|32205.5|8
1723040010000|2024-08-07 14:13:30|32266.4|32226.4|32271|32231|32281|32241|32266.4|32226.4|69
1723040020000|2024-08-07 14:13:40|32266|32226|32256|32216|32266|32226|32256|32216|17
1723040030000|2024-08-07 14:13:50|32255.5|32215.5|32256|32216|32256|32216|32246.4|32206.4|7
1723040040000|2024-08-07 14:14:00|32255.5|32215.5|32256|32216|32256.4|32216.4|32255.5|32215.5|15
1723040050000|2024-08-07 14:14:10|32256.4|32216.4|32246|32206|32256.4|32216.4|32246|32206|8
1723040060000|2024-08-07 14:14:20|32246.4|32206.4|32246.4|32206.4|32246.4|32206.4|32246.4|32206.4|5
1723040070000|2024-08-07 14:14:30|32251|32211|32255.5|32215.5|32256|32216|32246.4|32206.4|10
1723040080000|2024-08-07 14:14:40|32256|32216|32246.4|32206.4|32256|32216|32246.4|32206.4|1
1723040090000|2024-08-07 14:14:50|32246|32206|32236.4|32196.4|32246.4|32206.4|32236.4|32196.4|17
1723040100000|2024-08-07 14:15:00|32236|32196|32226.4|32186.4|32236.4|32196.4|32226.4|32186.4|11
1723040110000|2024-08-07 14:15:10|32235.5|32195.5|32256|32216|32256|32216|32235.5|32195.5|15
1723040120000|2024-08-07 14:15:20|32256.4|32216.4|32256|32216|32256.4|32216.4|32256|32216|9
1723040130000|2024-08-07 14:15:30|32246.4|32206.4|32246.4|32206.4|32246.4|32206.4|32246|32206|10
1723040140000|2024-08-07 14:15:40|32246|32206|32236.4|32196.4|32246.4|32206.4|32236.4|32196.4|5
1723040150000|2024-08-07 14:15:50|32236|32196|32236.4|32196.4|32236.4|32196.4|32236|32196|0
1723040160000|2024-08-07 14:16:00|32236|32196|32211.4|32171.4|32236|32196|32206.4|32166.4|77
1723040170000|2024-08-07 14:16:10|32216|32176|32216.4|32176.4|32216.4|32176.4|32216|32176|31
1723040180000|2024-08-07 14:16:20|32221|32181|32226|32186|32226|32186|32216.4|32176.4|24
1723040190000|2024-08-07 14:16:30|32226.4|32186.4|32226.4|32186.4|32226.4|32186.4|32226.4|32186.4|30
1723040200000|2024-08-07 14:16:40|||||||||11
1723040220000|2024-08-07 14:17:00|||||||||14
1723040230000|2024-08-07 14:17:10|32216.4|32176.4|32216.4|32176.4|32216.4|32176.4|32216.4|32176.4|18
1723040240000|2024-08-07 14:17:20|32216|32176|32216.4|32176.4|32216.4|32176.4|32216|32176|2
1723040250000|2024-08-07 14:17:30|32226.4|32186.4|32216|32176|32226.4|32186.4|32216|32176|14
1723040260000|2024-08-07 14:17:40|32206.4|32166.4|32206|32166|32216|32176|32206|32166|32
1723040270000|2024-08-07 14:17:50|32205.6|32165.6|32216|32176|32216|32176|32196|32156|29
1723040280000|2024-08-07 14:18:00|32206.4|32166.4|32206|32166|32206.4|32166.4|32196.4|32156.4|63
1723040290000|2024-08-07 14:18:10|32206.4|32166.4|32206.4|32166.4|32206.4|32166.4|32206.4|32166.4|80
1723040300000|2024-08-07 14:18:20|||||||||5
1723040310000|2024-08-07 14:18:30|32215.6|32175.6|32216.4|32176.4|32216.4|32176.4|32215.6|32175.6|10
1723040320000|2024-08-07 14:18:40|32216|32176|32216.4|32176.4|32216.4|32176.4|32216|32176|8
1723040330000|2024-08-07 14:18:50|32216|32176|32216.4|32176.4|32216.4|32176.4|32216|32176|0
1723040350000|2024-08-07 14:19:10|32225.6|32185.6|32226|32186|32226.4|32186.4|32225.6|32185.6|8
1723040360000|2024-08-07 14:19:20|32226.4|32186.4|32216.4|32176.4|32226.4|32186.4|32216|32176|3
1723040370000|2024-08-07 14:19:30|32216|32176|32206|32166|32216.4|32176.4|32206|32166|17
1723040380000|2024-08-07 14:19:40|32206.4|32166.4|32216|32176|32216|32176|32206.4|32166.4|25
1723040390000|2024-08-07 14:19:50|32215.6|32175.6|32211.4|32171.4|32216|32176|32206.4|32166.4|8
1723040400000|2024-08-07 14:20:00|32206.4|32166.4|32206.4|32166.4|32206.4|32166.4|32206|32166|73
1723040410000|2024-08-07 14:20:10|32216|32176|32216|32176|32216|32176|32216|32176|49
1723040420000|2024-08-07 14:20:20|32215.6|32175.6|32216|32176|32216|32176|32211|32171|14
1723040430000|2024-08-07 14:20:30|32216.4|32176.4|32216.4|32176.4|32216.4|32176.4|32215.6|32175.6|3
1723040440000|2024-08-07 14:20:40|32225.6|32185.6|32216.4|32176.4|32226|32186|32216.4|32176.4|21
1723040450000|2024-08-07 14:20:50|32216|32176|32215.6|32175.6|32221|32181|32215.6|32175.6|10
1723040460000|2024-08-07 14:21:00|32216|32176|32206|32166|32216|32176|32206|32166|7
1723040470000|2024-08-07 14:21:10|32201.4|32161.4|32166.4|32126.4|32201.4|32161.4|32166.4|32126.4|31
1723040480000|2024-08-07 14:21:20|||||||||1
1723040490000|2024-08-07 14:21:30|32176|32136|32186|32146|32186.4|32146.4|32176|32136|20
1723040500000|2024-08-07 14:21:40|32181.4|32141.4|32166.4|32126.4|32181.4|32141.4|32166.4|32126.4|16
1723040510000|2024-08-07 14:21:50|||||||||10
1723040520000|2024-08-07 14:22:00|32176|32136|32166.4|32126.4|32176.4|32136.4|32166.4|32126.4|20
1723040540000|2024-08-07 14:22:20|32156.4|32116.4|32156.4|32116.4|32156.4|32116.4|32156.4|32116.4|21
1723040550000|2024-08-07 14:22:30|32151.9|32111.9|32146.4|32106.4|32156.4|32116.4|32146.4|32106.4|12
1723040560000|2024-08-07 14:22:40|32136.4|32096.4|32136.4|32096.4|32145.6|32105.6|32131.9|32091.9|19
1723040570000|2024-08-07 14:22:50|||||||||4
1723040580000|2024-08-07 14:23:00|32146.4|32106.4|32146|32106|32146.4|32106.4|32136.4|32096.4|43
1723040590000|2024-08-07 14:23:10|32141.4|32101.4|32136.4|32096.4|32141.4|32101.4|32136.4|32096.4|2
1723040610000|2024-08-07 14:23:30|32136|32096|32136.4|32096.4|32136.4|32096.4|32136|32096|1
1723040620000|2024-08-07 14:23:40|32146.4|32106.4|32146.4|32106.4|32146.4|32106.4|32146|32106|22
1723040630000|2024-08-07 14:23:50|32146|32106|32146.4|32106.4|32146.4|32106.4|32146|32106|2
1723040640000|2024-08-07 14:24:00|32146|32106|32136.4|32096.4|32146|32106|32136.4|32096.4|7
1723040650000|2024-08-07 14:24:10|32146|32106|32136.4|32096.4|32146|32106|32136.4|32096.4|6
1723040660000|2024-08-07 14:24:20|32126.4|32086.4|32126.4|32086.4|32136|32096|32126.4|32086.4|21
1723040670000|2024-08-07 14:24:30|32136|32096|32136|32096|32136|32096|32136|32096|8
1723040680000|2024-08-07 14:24:40|32136.4|32096.4|32136|32096|32136.4|32096.4|32136|32096|0
1723040690000|2024-08-07 14:24:50|32136.4|32096.4|32156.4|32116.4|32161|32121|32136.4|32096.4|21
1723040700000|2024-08-07 14:25:00|32166|32126|32156|32116|32166|32126|32151|32111|9
1723040710000|2024-08-07 14:25:10|32155.6|32115.6|32146|32106|32155.6|32115.6|32146|32106|1
1723040720000|2024-08-07 14:25:20|32146.4|32106.4|32146|32106|32146.4|32106.4|32146|32106|2
1723040730000|2024-08-07 14:25:30|32141|32101|32136.4|32096.4|32141|32101|32136.4|32096.4|4
1723040740000|2024-08-07 14:25:40|32136|32096|32146|32106|32146|32106|32136|32096|11
1723040750000|2024-08-07 14:25:50|32141.4|32101.4|32136.4|32096.4|32146|32106|32136.4|32096.4|3
1723040760000|2024-08-07 14:26:00|32136|32096|32121|32081|32141|32101|32116|32076|37
1723040770000|2024-08-07 14:26:10|32125.6|32085.6|32126|32086|32126.4|32086.4|32125.6|32085.6|1
1723040780000|2024-08-07 14:26:20|32121|32081|32116.4|32076.4|32126|32086|32116.4|32076.4|2
1723040790000|2024-08-07 14:26:30|||||||||7
1723040800000|2024-08-07 14:26:40|32111.9|32071.9|32106.4|32066.4|32111.9|32071.9|32106.4|32066.4|1
1723040820000|2024-08-07 14:27:00|32116.4|32076.4|32126|32086|32126.4|32086.4|32116.4|32076.4|15
1723040830000|2024-08-07 14:27:10|32126.4|32086.4|32121|32081|32126.4|32086.4|32121|32081|89
1723040840000|2024-08-07 14:27:20|32121.4|32081.4|32126.4|32086.4|32126.4|32086.4|32121.4|32081.4|0
1723040850000|2024-08-07 14:27:30|32126|32086|32121.4|32081.4|32126|32086|32116.4|32076.4|9
1723040860000|2024-08-07 14:27:40|32126.4|32086.4|32126.4|32086.4|32126.4|32086.4|32126|32086|4
1723040870000|2024-08-07 14:27:50|32126|32086|32136.4|32096.4|32136.4|32096.4|32126|32086|12
1723040880000|2024-08-07 14:28:00|32136|32096|32136|32096|32136.4|32096.4|32126.4|32086.4|14
1723040890000|2024-08-07 14:28:10|32131.4|32091.4|32126.4|32086.4|32131.4|32091.4|32126.4|32086.4|19
1723040900000|2024-08-07 14:28:20|32121.9|32081.9|32126.4|32086.4|32126.4|32086.4|32121.4|32081.4|9
1723040910000|2024-08-07 14:28:30|32126|32086|32126.4|32086.4|32131|32091|32126|32086|16
1723040920000|2024-08-07 14:28:40|32116.4|32076.4|32121.4|32081.4|32126.4|32086.4|32116.4|32076.4|9
1723040930000|2024-08-07 14:28:50|32126|32086|32116.4|32076.4|32126|32086|32116.4|32076.4|4
1723040940000|2024-08-07 14:29:00|32121.4|32081.4|32116.4|32076.4|32121.4|32081.4|32116.4|32076.4|7
1723040950000|2024-08-07 14:29:10|||||||||11
1723040960000|2024-08-07 14:29:20|32126|32086|32116.4|32076.4|32126.4|32086.4|32116.4|32076.4|15
1723040970000|2024-08-07 14:29:30|32121|32081|32126.4|32086.4|32126.4|32086.4|32116.4|32076.4|1
1723040980000|2024-08-07 14:29:40|32106.4|32066.4|32106.4|32066.4|32106.4|32066.4|32096.4|32056.4|105
1723040990000|2024-08-07 14:29:50|32106|32066|32106.4|32066.4|32106.4|32066.4|32106|32066|6
1723041000000|2024-08-07 14:30:00|32106|32066|32116.4|32076.4|32116.4|32076.4|32106|32066|23
1723041010000|2024-08-07 14:30:10|32111.4|32071.4|32111|32071|32111.4|32071.4|32106.4|32066.4|54
1723041020000|2024-08-07 14:30:20|32106.4|32066.4|32106.4|32066.4|32106.4|32066.4|32106.4|32066.4|16
1723041030000|2024-08-07 14:30:30|32111|32071|32106.4|32066.4|32111.4|32071.4|32106.4|32066.4|11
1723041050000|2024-08-07 14:30:50|32111.4|32071.4|32111.4|32071.4|32111.4|32071.4|32111.4|32071.4|3
1723041060000|2024-08-07 14:31:00|32111|32071|32106.4|32066.4|32116|32076|32106|32066|10
1723041070000|2024-08-07 14:31:10|32106|32066|32101.4|32061.4|32106.4|32066.4|32096.4|32056.4|7
1723041080000|2024-08-07 14:31:20|32101|32061|32096.4|32056.4|32101.4|32061.4|32096.4|32056.4|4
1723041090000|2024-08-07 14:31:30|32086.4|32046.4|32076|32036|32086.4|32046.4|32076|32036|46
1723041100000|2024-08-07 14:31:40|32066.4|32026.4|32066.4|32026.4|32066.4|32026.4|32066|32026|29
1723041110000|2024-08-07 14:31:50|32061|32021|32061|32021|32061.4|32021.4|32056.4|32016.4|119
1723041120000|2024-08-07 14:32:00|32061.4|32021.4|32056.4|32016.4|32066|32026|32056.4|32016.4|14
1723041130000|2024-08-07 14:32:10|32056|32016|32046.4|32006.4|32056|32016|32045.6|32005.6|28
1723041140000|2024-08-07 14:32:20|32046|32006|32046.4|32006.4|32046.4|32006.4|32046|32006|21
1723041150000|2024-08-07 14:32:30|32051.4|32011.4|32051.4|32011.4|32051.4|32011.4|32051.4|32011.4|13
1723041160000|2024-08-07 14:32:40|32046.9|32006.9|32046.4|32006.4|32046.9|32006.9|32046.4|32006.4|7
1723041170000|2024-08-07 14:32:50|32056.4|32016.4|32046.4|32006.4|32056.4|32016.4|32046.4|32006.4|13
1723041180000|2024-08-07 14:33:00|32051.4|32011.4|32056.4|32016.4|32056.4|32016.4|32046.4|32006.4|8
1723041190000|2024-08-07 14:33:10|32056|32016|32056.4|32016.4|32056.4|32016.4|32056|32016|16
1723041200000|2024-08-07 14:33:20|||||||||3
1723041210000|2024-08-07 14:33:30|32046.4|32006.4|32056.4|32016.4|32056.4|32016.4|32046.4|32006.4|214
1723041220000|2024-08-07 14:33:40|||||||||87
1723041230000|2024-08-07 14:33:50|32066|32026|32061|32021|32066|32026|32056.4|32016.4|15
1723041240000|2024-08-07 14:34:00|32061.4|32021.4|32066.4|32026.4|32066.4|32026.4|32061.4|32021.4|4
1723041250000|2024-08-07 14:34:10|32076|32036|32076|32036|32076|32036|32076|32036|13
1723041260000|2024-08-07 14:34:20|32075.6|32035.6|32066|32026|32075.6|32035.6|32066|32026|14
1723041270000|2024-08-07 14:34:30|32066.4|32026.4|32066.4|32026.4|32066.4|32026.4|32066.4|32026.4|0
1723041280000|2024-08-07 14:34:40|32076|32036|32071.4|32031.4|32076|32036|32071|32031|12
1723041290000|2024-08-07 14:34:50|32076|32036|32081|32041|32085.6|32045.6|32066.4|32026.4|33
1723041300000|2024-08-07 14:35:00|32076.4|32036.4|32076.4|32036.4|32076.4|32036.4|32066.4|32026.4|8
1723041320000|2024-08-07 14:35:20|||||||||34
1723041340000|2024-08-07 14:35:40|||||||||3
1723041350000|2024-08-07 14:35:50|32086.4|32046.4|32086.4|32046.4|32086.4|32046.4|32086|32046|6
1723041360000|2024-08-07 14:36:00|32091|32051|32091.4|32051.4|32096.4|32056.4|32086.9|32046.9|15
1723041370000|2024-08-07 14:36:10|32086.4|32046.4|32086.4|32046.4|32086.4|32046.4|32086.4|32046.4|4
1723041380000|2024-08-07 14:36:20|32096|32056|32096.4|32056.4|32096.4|32056.4|32096|32056|11
1723041390000|2024-08-07 14:36:30|32096|32056|32096.4|32056.4|32096.4|32056.4|32096|32056|0
1723041400000|2024-08-07 14:36:40|32096|32056|32066.4|32026.4|32096.4|32056.4|32066.4|32026.4|13
1723041410000|2024-08-07 14:36:50|32075.6|32035.6|32076.4|32036.4|32076.4|32036.4|32066.4|32026.4|10
1723041420000|2024-08-07 14:37:00|32071.4|32031.4|32066|32026|32076|32036|32066|32026|30
1723041430000|2024-08-07 14:37:10|32061.4|32021.4|32066.4|32026.4|32066.4|32026.4|32056.4|32016.4|235
1723041440000|2024-08-07 14:37:20|32071|32031|32086.4|32046.4|32086.4|32046.4|32071|32031|51
1723041460000|2024-08-07 14:37:40|32096|32056|32086.4|32046.4|32096.4|32056.4|32086.4|32046.4|36
1723041470000|2024-08-07 14:37:50|||||||||1
1723041480000|2024-08-07 14:38:00|32091|32051|32086.4|32046.4|32096|32056|32086|32046|105
1723041490000|2024-08-07 14:38:10|32086|32046|32081|32041|32086|32046|32081|32041|15
1723041500000|2024-08-07 14:38:20|32076.4|32036.4|32066.4|32026.4|32076.4|32036.4|32066.4|32026.4|5
1723041520000|2024-08-07 14:38:40|32066|32026|32066.4|32026.4|32066.4|32026.4|32066|32026|5
1723041530000|2024-08-07 14:38:50|32056.4|32016.4|32066.4|32026.4|32066.4|32026.4|32056.4|32016.4|21
1723041540000|2024-08-07 14:39:00|32066|32026|32066|32026|32066.4|32026.4|32061.4|32021.4|6
1723041550000|2024-08-07 14:39:10|32066.4|32026.4|32066|32026|32066.4|32026.4|32066|32026|0
1723041560000|2024-08-07 14:39:20|32066.4|32026.4|32066.4|32026.4|32066.4|32026.4|32066.4|32026.4|24
1723041570000|2024-08-07 14:39:30|32066|32026|32056.4|32016.4|32066.4|32026.4|32056.4|32016.4|23
1723041580000|2024-08-07 14:39:40|32056|32016|32056|32016|32056|32016|32056|32016|3
1723041590000|2024-08-07 14:39:50|32046.9|32006.9|32056|32016|32056|32016|32046|32006|118
1723041600000|2024-08-07 14:40:00|32056.4|32016.4|32056.4|32016.4|32056.4|32016.4|32056|32016|3
1723041620000|2024-08-07 14:40:20|32051.4|32011.4|32056.4|32016.4|32056.4|32016.4|32051.4|32011.4|22
1723041630000|2024-08-07 14:40:30|32056|32016|32056.4|32016.4|32056.4|32016.4|32056|32016|1
1723041640000|2024-08-07 14:40:40|32061|32021|32076|32036|32076|32036|32056.4|32016.4|16
1723041650000|2024-08-07 14:40:50|32076.4|32036.4|32076|32036|32076.4|32036.4|32076|32036|31
1723041660000|2024-08-07 14:41:00|32066|32026|32056.4|32016.4|32066|32026|32056.4|32016.4|21
1723041670000|2024-08-07 14:41:10|32065.6|32025.6|32056.4|32016.4|32065.6|32025.6|32056.4|32016.4|10
1723041680000|2024-08-07 14:41:20|32056|32016|32056.4|32016.4|32056.4|32016.4|32046.4|32006.4|17
1723041690000|2024-08-07 14:41:30|32056|32016|32051.4|32011.4|32056.4|32016.4|32051.4|32011.4|9
1723041700000|2024-08-07 14:41:40|32046.4|32006.4|32056.4|32016.4|32056.4|32016.4|32046.4|32006.4|13
1723041710000|2024-08-07 14:41:50|||||||||1
1723041720000|2024-08-07 14:42:00|32061.4|32021.4|32066.4|32026.4|32066.4|32026.4|32061.4|32021.4|8
1723041730000|2024-08-07 14:42:10|32066|32026|32066.4|32026.4|32066.4|32026.4|32066|32026|2
1723041740000|2024-08-07 14:42:20|||||||||5
1723041750000|2024-08-07 14:42:30|||||||||9
1723041760000|2024-08-07 14:42:40|32061.4|32021.4|32066.4|32026.4|32066.4|32026.4|32061|32021|67
1723041770000|2024-08-07 14:42:50|32066|32026|32066|32026|32066.4|32026.4|32056.4|32016.4|65
1723041780000|2024-08-07 14:43:00|32061.4|32021.4|32056.4|32016.4|32066|32026|32046.4|32006.4|54
1723041790000|2024-08-07 14:43:10|||||||||28
1723041800000|2024-08-07 14:43:20|||||||||1
1723041810000|2024-08-07 14:43:30|32066|32026|32066.4|32026.4|32066.4|32026.4|32066|32026|12
1723041820000|2024-08-07 14:43:40|32076|32036|32066.4|32026.4|32076|32036|32061.4|32021.4|18
1723041830000|2024-08-07 14:43:50|32056.4|32016.4|32056.4|32016.4|32056.4|32016.4|32056.4|32016.4|27
1723041840000|2024-08-07 14:44:00|||||||||4
1723041850000|2024-08-07 14:44:10|||||||||4
1723041860000|2024-08-07 14:44:20|||||||||33
1723041870000|2024-08-07 14:44:30|32046.4|32006.4|32046.4|32006.4|32046.4|32006.4|32046.4|32006.4|7
1723041880000|2024-08-07 14:44:40|||||||||1
1723041890000|2024-08-07 14:44:50|32056|32016|32056.4|32016.4|32056.4|32016.4|32056|32016|8
1723041900000|2024-08-07 14:45:00|32056.5|32016.5|32056.5|32016.5|32056.5|32016.5|32056.5|32016.5|3
1723041910000|2024-08-07 14:45:10|32066.5|32026.5|32066.5|32026.5|32066.5|32026.5|32066.5|32026.5|10
1723041920000|2024-08-07 14:45:20|32057.3|32017.3|32056.5|32016.5|32057.3|32017.3|32046.5|32006.5|33
1723041930000|2024-08-07 14:45:30|32066.5|32026.5|32061.9|32021.9|32066.5|32026.5|32056.5|32016.5|19
1723041940000|2024-08-07 14:45:40|32057.3|32017.3|32061.5|32021.5|32061.5|32021.5|32056.5|32016.5|3
1723041950000|2024-08-07 14:45:50|32061.9|32021.9|32056.5|32016.5|32061.9|32021.9|32056.5|32016.5|7
1723041960000|2024-08-07 14:46:00|32051.9|32011.9|32046.9|32006.9|32056.5|32016.5|32046.5|32006.5|38
1723041970000|2024-08-07 14:46:10|32041.9|32001.9|32046.5|32006.5|32046.9|32006.9|32041.9|32001.9|15
1723041980000|2024-08-07 14:46:20|32037.3|31997.3|32036.9|31996.9|32046.5|32006.5|32027.3|31987.3|17
1723041990000|2024-08-07 14:46:30|32031.9|31991.9|32036.9|31996.9|32037.3|31997.3|32031.9|31991.9|5
1723042000000|2024-08-07 14:46:40|32037.3|31997.3|32037.3|31997.3|32041.9|32001.9|32037.3|31997.3|67
1723042010000|2024-08-07 14:46:50|32036.5|31996.5|32026.5|31986.5|32036.5|31996.5|32026.5|31986.5|80
1723042020000|2024-08-07 14:47:00|32026.9|31986.9|32027.3|31987.3|32027.3|31987.3|32026.9|31986.9|8
1723042030000|2024-08-07 14:47:10|32026.9|31986.9|32017.3|31977.3|32026.9|31986.9|32017.3|31977.3|38
1723042040000|2024-08-07 14:47:20|32007.3|31967.3|32006.9|31966.9|32007.3|31967.3|32006.9|31966.9|17
1723042050000|2024-08-07 14:47:30|31997.3|31957.3|32007.3|31967.3|32007.3|31967.3|31997.3|31957.3|37
1723042060000|2024-08-07 14:47:40|||||||||10
1723042070000|2024-08-07 14:47:50|31997.3|31957.3|31996.9|31956.9|31997.3|31957.3|31986.5|31946.5|95
1723042080000|2024-08-07 14:48:00|31997.3|31957.3|32006.9|31966.9|32006.9|31966.9|31996.9|31956.9|50
1723042090000|2024-08-07 14:48:10|31997.3|31957.3|32006.9|31966.9|32007.3|31967.3|31997.3|31957.3|21
1723042100000|2024-08-07 14:48:20|32007.3|31967.3|31996.9|31956.9|32007.3|31967.3|31996.9|31956.9|14
1723042110000|2024-08-07 14:48:30|31997.3|31957.3|31996.9|31956.9|32001.9|31961.9|31996.9|31956.9|7
1723042120000|2024-08-07 14:48:40|31997.3|31957.3|31997.3|31957.3|31997.3|31957.3|31996.9|31956.9|0
1723042130000|2024-08-07 14:48:50|31996.9|31956.9|31996.9|31956.9|31996.9|31956.9|31996.9|31956.9|0
1723042140000|2024-08-07 14:49:00|31997.3|31957.3|32007.3|31967.3|32007.3|31967.3|31997.3|31957.3|7
1723042150000|2024-08-07 14:49:10|32006.9|31966.9|32007.3|31967.3|32007.3|31967.3|32006.9|31966.9|6
1723042160000|2024-08-07 14:49:20|32006.9|31966.9|32007.3|31967.3|32007.3|31967.3|32006.9|31966.9|1
1723042170000|2024-08-07 14:49:30|32006.9|31966.9|32007.3|31967.3|32007.3|31967.3|32006.9|31966.9|3
1723042180000|2024-08-07 14:49:40|32006.9|31966.9|31997.3|31957.3|32006.9|31966.9|31996.9|31956.9|11
1723042190000|2024-08-07 14:49:50|31996.9|31956.9|31996.9|31956.9|31997.3|31957.3|31996.9|31956.9|2
1723042200000|2024-08-07 14:50:00|31987.3|31947.3|31996.5|31956.5|31996.5|31956.5|31987.3|31947.3|79
1723042210000|2024-08-07 14:50:10|31996.9|31956.9|31991.9|31951.9|31997.3|31957.3|31987.3|31947.3|76
1723042220000|2024-08-07 14:50:20|31987.3|31947.3|31991.9|31951.9|31992.3|31952.3|31987.3|31947.3|24
1723042230000|2024-08-07 14:50:30|31996.5|31956.5|31996.9|31956.9|31996.9|31956.9|31996.5|31956.5|2
1723042240000|2024-08-07 14:50:40|||||||||11
1723042250000|2024-08-07 14:50:50|31996.5|31956.5|31997.3|31957.3|31997.3|31957.3|31987.3|31947.3|25
1723042260000|2024-08-07 14:51:00|32006.5|31966.5|32007.3|31967.3|32007.3|31967.3|32006.5|31966.5|5
1723042270000|2024-08-07 14:51:10|32006.9|31966.9|32007.3|31967.3|32007.3|31967.3|32006.9|31966.9|68
1723042280000|2024-08-07 14:51:20|32016.9|31976.9|32016.9|31976.9|32016.9|31976.9|32016.9|31976.9|4
1723042290000|2024-08-07 14:51:30|32012.3|31972.3|32011.9|31971.9|32012.3|31972.3|32011.9|31971.9|2
1723042300000|2024-08-07 14:51:40|32012.3|31972.3|31996.9|31956.9|32012.3|31972.3|31996.9|31956.9|16
1723042310000|2024-08-07 14:51:50|31992.3|31952.3|31997.3|31957.3|31997.3|31957.3|31992.3|31952.3|23
1723042320000|2024-08-07 14:52:00|||||||||2
1723042330000|2024-08-07 14:52:10|32006.9|31966.9|31997.3|31957.3|32006.9|31966.9|31997.3|31957.3|18
1723042340000|2024-08-07 14:52:20|32001.9|31961.9|32002.3|31962.3|32007.3|31967.3|31997.3|31957.3|14
1723042350000|2024-08-07 14:52:30|32007.3|31967.3|31997.3|31957.3|32007.3|31967.3|31997.3|31957.3|10
1723042370000|2024-08-07 14:52:50|32006.9|31966.9|32007.3|31967.3|32007.3|31967.3|32006.9|31966.9|3
1723042380000|2024-08-07 14:53:00|||||||||1
1723042390000|2024-08-07 14:53:10|32001.9|31961.9|32007.3|31967.3|32007.3|31967.3|32001.9|31961.9|8
1723042400000|2024-08-07 14:53:20|32006.9|31966.9|32006.9|31966.9|32007.3|31967.3|32006.9|31966.9|1
1723042410000|2024-08-07 14:53:30|32006.5|31966.5|31997.3|31957.3|32006.5|31966.5|31997.3|31957.3|4
1723042420000|2024-08-07 14:53:40|32001.9|31961.9|32001.9|31961.9|32001.9|31961.9|32001.9|31961.9|101
1723042430000|2024-08-07 14:53:50|31997.3|31957.3|31997.3|31957.3|32001.9|31961.9|31997.3|31957.3|2
1723042440000|2024-08-07 14:54:00|32001.9|31961.9|32001.9|31961.9|32001.9|31961.9|31997.3|31957.3|5
1723042450000|2024-08-07 14:54:10|31997.3|31957.3|31997.3|31957.3|32001.9|31961.9|31997.3|31957.3|6
1723042470000|2024-08-07 14:54:30|32002.3|31962.3|32001.9|31961.9|32002.3|31962.3|31997.3|31957.3|11
1723042480000|2024-08-07 14:54:40|31997.3|31957.3|32001.9|31961.9|32006.9|31966.9|31997.3|31957.3|91
1723042490000|2024-08-07 14:54:50|32006.5|31966.5|32007.3|31967.3|32007.3|31967.3|32006.5|31966.5|36
1723042500000|2024-08-07 14:55:00|32006.9|31966.9|32007.3|31967.3|32007.3|31967.3|32006.9|31966.9|2
1723042510000|2024-08-07 14:55:10|32006.9|31966.9|32007.3|31967.3|32007.3|31967.3|32006.9|31966.9|3
1723042520000|2024-08-07 14:55:20|32016.5|31976.5|32017.3|31977.3|32017.3|31977.3|32016.5|31976.5|14
1723042540000|2024-08-07 14:55:40|32016.9|31976.9|32016.9|31976.9|32016.9|31976.9|32016.9|31976.9|0
1723042550000|2024-08-07 14:55:50|32017.3|31977.3|32036.9|31996.9|32046.5|32006.5|32017.3|31977.3|82
1723042560000|2024-08-07 14:56:00|32037.3|31997.3|32046.5|32006.5|32046.5|32006.5|32037.3|31997.3|55
1723042570000|2024-08-07 14:56:10|32046.9|32006.9|32046.5|32006.5|32046.9|32006.9|32041.9|32001.9|12
1723042580000|2024-08-07 14:56:20|32041.9|32001.9|32046.9|32006.9|32046.9|32006.9|32041.9|32001.9|0
1723042590000|2024-08-07 14:56:30|32046.5|32006.5|32046.5|32006.5|32046.9|32006.9|32036.9|31996.9|25
1723042600000|2024-08-07 14:56:40|32046.9|32006.9|32046.5|32006.5|32046.9|32006.9|32036.9|31996.9|3
1723042610000|2024-08-07 14:56:50|32037.3|31997.3|32036.9|31996.9|32037.3|31997.3|32036.5|31996.5|5
1723042620000|2024-08-07 14:57:00|32036.5|31996.5|32027.3|31987.3|32036.5|31996.5|32026.5|31986.5|13
1723042630000|2024-08-07 14:57:10|32026.9|31986.9|32026.5|31986.5|32027.3|31987.3|32026.5|31986.5|1
1723042640000|2024-08-07 14:57:20|32026.9|31986.9|32021.9|31981.9|32026.9|31986.9|32021.9|31981.9|13
1723042650000|2024-08-07 14:57:30|32017.3|31977.3|32016.9|31976.9|32017.3|31977.3|32016.9|31976.9|1
1723042660000|2024-08-07 14:57:40|32016.5|31976.5|32016.9|31976.9|32026.5|31986.5|32016.5|31976.5|16
1723042670000|2024-08-07 14:57:50|32017.3|31977.3|32016.9|31976.9|32017.3|31977.3|32016.9|31976.9|10
1723042680000|2024-08-07 14:58:00|32016.5|31976.5|32016.9|31976.9|32016.9|31976.9|32016.5|31976.5|1
1723042690000|2024-08-07 14:58:10|32026.5|31986.5|32026.5|31986.5|32026.5|31986.5|32026.5|31986.5|9
1723042700000|2024-08-07 14:58:20|32017.3|31977.3|32016.5|31976.5|32017.3|31977.3|32016.5|31976.5|12
1723042710000|2024-08-07 14:58:30|32016.9|31976.9|32016.9|31976.9|32016.9|31976.9|32016.5|31976.5|0
1723042720000|2024-08-07 14:58:40|32016.5|31976.5|32026.5|31986.5|32026.5|31986.5|32016.5|31976.5|25
1723042730000|2024-08-07 14:58:50|32021.9|31981.9|32017.3|31977.3|32021.9|31981.9|32017.3|31977.3|1
1723042740000|2024-08-07 14:59:00|32016.5|31976.5|32016.5|31976.5|32016.5|31976.5|32016.5|31976.5|0
1723042760000|2024-08-07 14:59:20|32007.3|31967.3|32006.5|31966.5|32007.3|31967.3|32006.5|31966.5|12
1723042770000|2024-08-07 14:59:30|31997.3|31957.3|32001.9|31961.9|32001.9|31961.9|31997.3|31957.3|7
1723042780000|2024-08-07 14:59:40|31997.3|31957.3|31987.3|31947.3|31997.3|31957.3|31977.3|31937.3|13
1723042790000|2024-08-07 14:59:50|31991.9|31951.9|31997.3|31957.3|31997.3|31957.3|31991.9|31951.9|31
1723042800000|2024-08-07 15:00:00|32001.9|31961.9|32007.3|31967.3|32007.3|31967.3|32001.9|31961.9|16
1723042810000|2024-08-07 15:00:10|32011.9|31971.9|32006.5|31966.5|32011.9|31971.9|32006.5|31966.5|21
1723042820000|2024-08-07 15:00:20|31997.3|31957.3|32007.3|31967.3|32007.3|31967.3|31997.3|31957.3|22
1723042830000|2024-08-07 15:00:30|32006.9|31966.9|32007.3|31967.3|32007.3|31967.3|32006.9|31966.9|0
1723042840000|2024-08-07 15:00:40|32016.9|31976.9|32016.9|31976.9|32016.9|31976.9|32016.9|31976.9|6
1723042850000|2024-08-07 15:00:50|32016.5|31976.5|32006.9|31966.9|32016.5|31976.5|32001.9|31961.9|10
1723042860000|2024-08-07 15:01:00|32006.5|31966.5|32006.9|31966.9|32006.9|31966.9|31997.3|31957.3|15
1723042870000|2024-08-07 15:01:10|32007.3|31967.3|32006.5|31966.5|32007.3|31967.3|32006.5|31966.5|7
1723042880000|2024-08-07 15:01:20|32006.9|31966.9|32007.3|31967.3|32007.3|31967.3|32006.9|31966.9|2
1723042900000|2024-08-07 15:01:40|32006.9|31966.9|32016.9|31976.9|32016.9|31976.9|32006.9|31966.9|25
1723042910000|2024-08-07 15:01:50|32017.3|31977.3|32026.9|31986.9|32027.3|31987.3|32017.3|31977.3|16
1723042920000|2024-08-07 15:02:00|32027.3|31987.3|32036.9|31996.9|32036.9|31996.9|32027.3|31987.3|4
1723042930000|2024-08-07 15:02:10|32037.3|31997.3|32036.5|31996.5|32037.3|31997.3|32036.5|31996.5|1
1723042940000|2024-08-07 15:02:20|32036.9|31996.9|32026.9|31986.9|32036.9|31996.9|32026.9|31986.9|43
1723042950000|2024-08-07 15:02:30|32026.5|31986.5|32036.9|31996.9|32037.3|31997.3|32026.5|31986.5|3
1723042960000|2024-08-07 15:02:40|32037.3|31997.3|32046.5|32006.5|32046.5|32006.5|32036.9|31996.9|12
1723042970000|2024-08-07 15:02:50|32037.3|31997.3|32037.3|31997.3|32037.3|31997.3|32037.3|31997.3|5
1723042980000|2024-08-07 15:03:00|32036.5|31996.5|32046.5|32006.5|32046.9|32006.9|32031.9|31991.9|3
1723042990000|2024-08-07 15:03:10|32046.9|32006.9|32046.9|32006.9|32046.9|32006.9|32046.9|32006.9|9
1723043000000|2024-08-07 15:03:20|32047.3|32007.3|32056.9|32016.9|32056.9|32016.9|32046.9|32006.9|28
1723043020000|2024-08-07 15:03:40|32066.5|32026.5|32066.5|32026.5|32066.9|32026.9|32066.5|32026.5|11
1723043030000|2024-08-07 15:03:50|32057.3|32017.3|32057.3|32017.3|32057.3|32017.3|32057.3|32017.3|30
1723043040000|2024-08-07 15:04:00|32056.9|32016.9|32051.9|32011.9|32056.9|32016.9|32051.9|32011.9|16
1723043050000|2024-08-07 15:04:10|32047.3|32007.3|32046.9|32006.9|32056.5|32016.5|32046.9|32006.9|18
1723043060000|2024-08-07 15:04:20|32046.5|32006.5|32046.9|32006.9|32046.9|32006.9|32046.5|32006.5|0
1723043070000|2024-08-07 15:04:30|32046.5|32006.5|32026.9|31986.9|32046.5|32006.5|32026.9|31986.9|21
1723043080000|2024-08-07 15:04:40|32036.5|31996.5|32036.9|31996.9|32036.9|31996.9|32031.9|31991.9|7
1723043090000|2024-08-07 15:04:50|32041.9|32001.9|32046.5|32006.5|32046.9|32006.9|32037.3|31997.3|20
1723043100000|2024-08-07 15:05:00|||||||||1
1723043110000|2024-08-07 15:05:10|32041.9|32001.9|32036.9|31996.9|32041.9|32001.9|32036.5|31996.5|17
1723043120000|2024-08-07 15:05:20|||||||||1
1723043130000|2024-08-07 15:05:30|32037.3|31997.3|32036.9|31996.9|32037.3|31997.3|32036.9|31996.9|10
1723043140000|2024-08-07 15:05:40|32037.3|31997.3|32036.9|31996.9|32037.3|31997.3|32036.9|31996.9|0
1723043150000|2024-08-07 15:05:50|32036.5|31996.5|32036.5|31996.5|32036.5|31996.5|32036.5|31996.5|1
1723043160000|2024-08-07 15:06:00|32036.9|31996.9|32026.9|31986.9|32036.9|31996.9|32026.9|31986.9|22
1723043170000|2024-08-07 15:06:10|32026.5|31986.5|32026.9|31986.9|32026.9|31986.9|32026.5|31986.5|0
1723043180000|2024-08-07 15:06:20|32026.5|31986.5|32016.5|31976.5|32026.5|31986.5|32016.5|31976.5|5
1723043190000|2024-08-07 15:06:30|||||||||6
1723043200000|2024-08-07 15:06:40|32016.9|31976.9|32016.9|31976.9|32016.9|31976.9|32016.9|31976.9|1
1723043220000|2024-08-07 15:07:00|32016.5|31976.5|32016.5|31976.5|32016.9|31976.9|32016.5|31976.5|2
1723043230000|2024-08-07 15:07:10|32016.9|31976.9|32016.5|31976.5|32016.9|31976.9|32016.5|31976.5|4
1723043240000|2024-08-07 15:07:20|32006.9|31966.9|32011.9|31971.9|32016.5|31976.5|32006.9|31966.9|12
1723043250000|2024-08-07 15:07:30|32016.5|31976.5|32017.3|31977.3|32026.5|31986.5|32016.5|31976.5|12
1723043260000|2024-08-07 15:07:40|32016.9|31976.9|32016.9|31976.9|32026.5|31986.5|32016.9|31976.9|8
1723043280000|2024-08-07 15:08:00|32017.3|31977.3|32056.5|32016.5|32056.5|32016.5|32016.9|31976.9|56
1723043290000|2024-08-07 15:08:10|32051.9|32011.9|32036.9|31996.9|32051.9|32011.9|32036.9|31996.9|31
1723043300000|2024-08-07 15:08:20|32046.5|32006.5|32036.9|31996.9|32046.5|32006.5|32036.9|31996.9|11
1723043310000|2024-08-07 15:08:30|32036.5|31996.5|32036.9|31996.9|32036.9|31996.9|32036.5|31996.5|1
1723043320000|2024-08-07 15:08:40|32031.9|31991.9|32031.9|31991.9|32031.9|31991.9|32031.9|31991.9|1
1723043330000|2024-08-07 15:08:50|32036.5|31996.5|32036.9|31996.9|32036.9|31996.9|32031.9|31991.9|2
1723043340000|2024-08-07 15:09:00|32036.5|31996.5|32027.3|31987.3|32036.5|31996.5|32027.3|31987.3|16
1723043350000|2024-08-07 15:09:10|32036.9|31996.9|32036.5|31996.5|32036.9|31996.9|32036.5|31996.5|9
1723043360000|2024-08-07 15:09:20|32036.9|31996.9|32036.9|31996.9|32036.9|31996.9|32036.9|31996.9|6
1723043370000|2024-08-07 15:09:30|32036.5|31996.5|32027.4|31987.4|32036.5|31996.5|32027.4|31987.4|17
1723043380000|2024-08-07 15:09:40|32026.9|31986.9|32026.9|31986.9|32026.9|31986.9|32026.9|31986.9|0
1723043400000|2024-08-07 15:10:00|32031.9|31991.9|32026.9|31986.9|32031.9|31991.9|32026.9|31986.9|13
1723043410000|2024-08-07 15:10:10|32026.5|31986.5|32036.5|31996.5|32036.5|31996.5|32026.5|31986.5|7
1723043420000|2024-08-07 15:10:20|||||||||7
1723043430000|2024-08-07 15:10:30|32031.9|31991.9|32016.9|31976.9|32031.9|31991.9|32016.5|31976.5|17
1723043440000|2024-08-07 15:10:40|32016.5|31976.5|32016.9|31976.9|32016.9|31976.9|32006.9|31966.9|27
1723043450000|2024-08-07 15:10:50|32016.5|31976.5|32016.5|31976.5|32016.5|31976.5|32016.5|31976.5|1
1723043460000|2024-08-07 15:11:00|32011.9|31971.9|32011.9|31971.9|32016.5|31976.5|32007.4|31967.4|10
1723043470000|2024-08-07 15:11:10|32007.4|31967.4|32007.4|31967.4|32007.4|31967.4|32006.9|31966.9|8
1723043480000|2024-08-07 15:11:20|32006.9|31966.9|32007.4|31967.4|32007.4|31967.4|32006.9|31966.9|1
1723043490000|2024-08-07 15:11:30|32007.8|31967.8|32021.9|31981.9|32021.9|31981.9|32007.4|31967.4|120
1723043500000|2024-08-07 15:11:40|32017.4|31977.4|32017.4|31977.4|32017.4|31977.4|32017.4|31977.4|2
1723043510000|2024-08-07 15:11:50|32016.5|31976.5|32016.9|31976.9|32016.9|31976.9|32016.5|31976.5|6
1723043520000|2024-08-07 15:12:00|32016.5|31976.5|31986.9|31946.9|32017.4|31977.4|31986.9|31946.9|55
1723043530000|2024-08-07 15:12:10|31987.4|31947.4|31996.9|31956.9|31996.9|31956.9|31987.4|31947.4|22
1723043540000|2024-08-07 15:12:20|31996.5|31956.5|32006.5|31966.5|32006.5|31966.5|31991.9|31951.9|27
1723043550000|2024-08-07 15:12:30|31997.4|31957.4|32001.9|31961.9|32006.9|31966.9|31997.4|31957.4|17
1723043560000|2024-08-07 15:12:40|31997.4|31957.4|32001.9|31961.9|32001.9|31961.9|31996.5|31956.5|57
1723043570000|2024-08-07 15:12:50|32006.5|31966.5|31986.9|31946.9|32006.9|31966.9|31986.9|31946.9|53
1723043580000|2024-08-07 15:13:00|31977.8|31937.8|31977.4|31937.4|31977.8|31937.8|31977.4|31937.4|60
1723043590000|2024-08-07 15:13:10|31981.9|31941.9|31986.9|31946.9|31986.9|31946.9|31977.4|31937.4|14
1723043600000|2024-08-07 15:13:20|31986.5|31946.5|31981.9|31941.9|31986.9|31946.9|31981.9|31941.9|0
1723043610000|2024-08-07 15:13:30|31986.5|31946.5|31977.4|31937.4|31986.9|31946.9|31977.4|31937.4|1
1723043620000|2024-08-07 15:13:40|31982.4|31942.4|31986.9|31946.9|31987.4|31947.4|31982.4|31942.4|9
1723043630000|2024-08-07 15:13:50|31997.4|31957.4|32007.4|31967.4|32007.4|31967.4|31997.4|31957.4|12
1723043640000|2024-08-07 15:14:00|32006.9|31966.9|32001.9|31961.9|32006.9|31966.9|31997.4|31957.4|15
1723043650000|2024-08-07 15:14:10|32006.9|31966.9|32007.4|31967.4|32007.4|31967.4|32006.9|31966.9|1
1723043660000|2024-08-07 15:14:20|32016.9|31976.9|32036.9|31996.9|32036.9|31996.9|32016.9|31976.9|55
1723043670000|2024-08-07 15:14:30|32036.5|31996.5|32037.4|31997.4|32037.4|31997.4|32036.5|31996.5|29
1723043680000|2024-08-07 15:14:40|32046.5|32006.5|32036.9|31996.9|32046.5|32006.5|32036.5|31996.5|28
1723043690000|2024-08-07 15:14:50|32046.5|32006.5|32046.9|32006.9|32046.9|32006.9|32046.5|32006.5|4
1723043700000|2024-08-07 15:15:00|32056.9|32016.9|32076.5|32036.5|32076.5|32036.5|32056.9|32016.9|32
1723043710000|2024-08-07 15:15:10|32086|32046|32076|32036|32086|32046|32076|32036|42
1723043720000|2024-08-07 15:15:20|||||||||12
1723043730000|2024-08-07 15:15:30|32076.5|32036.5|32086|32046|32086.5|32046.5|32076|32036|6
1723043740000|2024-08-07 15:15:40|32086.5|32046.5|32086.5|32046.5|32086.5|32046.5|32086|32046|0
1723043750000|2024-08-07 15:15:50|32086|32046|32086|32046|32086|32046|32086|32046|0
1723043760000|2024-08-07 15:16:00|32086.5|32046.5|32086|32046|32096|32056|32086|32046|14
1723043770000|2024-08-07 15:16:10|32076.5|32036.5|32066.5|32026.5|32076.5|32036.5|32066|32026|44
1723043780000|2024-08-07 15:16:20|32066|32026|32056|32016|32066|32026|32056|32016|25
1723043790000|2024-08-07 15:16:30|32046.5|32006.5|32056|32016|32056.5|32016.5|32046.5|32006.5|84
1723043800000|2024-08-07 15:16:40|32046.5|32006.5|32036.5|31996.5|32046.5|32006.5|32036.5|31996.5|8
1723043810000|2024-08-07 15:16:50|32036|31996|32045.6|32005.6|32045.6|32005.6|32036|31996|36
1723043820000|2024-08-07 15:17:00|32046|32006|32046|32006|32046|32006|32046|32006|3
1723043830000|2024-08-07 15:17:10|||||||||1
1723043840000|2024-08-07 15:17:20|||||||||7
1723043850000|2024-08-07 15:17:30|||||||||2
1723043860000|2024-08-07 15:17:40|32046.5|32006.5|32046|32006|32046.5|32006.5|32046|32006|1
1723043880000|2024-08-07 15:18:00|32045.6|32005.6|32036.5|31996.5|32046|32006|32036.5|31996.5|5
1723043890000|2024-08-07 15:18:10|32041|32001|32041|32001|32046|32006|32036.5|31996.5|4
1723043900000|2024-08-07 15:18:20|32036.5|31996.5|32036.5|31996.5|32036.5|31996.5|32036.5|31996.5|2
1723043910000|2024-08-07 15:18:30|32045.6|32005.6|32066.5|32026.5|32066.5|32026.5|32036.5|31996.5|64
1723043920000|2024-08-07 15:18:40|32071.5|32031.5|32071.5|32031.5|32076|32036|32066.5|32026.5|23
1723043930000|2024-08-07 15:18:50|32076|32036|32086.5|32046.5|32086.5|32046.5|32076|32036|11
1723043940000|2024-08-07 15:19:00|32086|32046|32086|32046|32086|32046|32086|32046|2
1723043950000|2024-08-07 15:19:10|32076.5|32036.5|32076.5|32036.5|32076.5|32036.5|32076.5|32036.5|15
1723043960000|2024-08-07 15:19:20|||||||||6
1723043970000|2024-08-07 15:19:30|||||||||1
1723043980000|2024-08-07 15:19:40|32076|32036|32056.5|32016.5|32076|32036|32056.5|32016.5|2
1723043990000|2024-08-07 15:19:50|||||||||8
1723044000000|2024-08-07 15:20:00|32046.5|32006.5|32046.5|32006.5|32046.5|32006.5|32046.5|32006.5|8
1723044010000|2024-08-07 15:20:10|32046|32006|32046.5|32006.5|32046.5|32006.5|32036.9|31996.9|16
1723044030000|2024-08-07 15:20:30|||||||||1
1723044040000|2024-08-07 15:20:40|||||||||1
1723044050000|2024-08-07 15:20:50|||||||||1
1723044070000|2024-08-07 15:21:10|||||||||46
1723044080000|2024-08-07 15:21:20|32046|32006|32046|32006|32046|32006|32046|32006|1
1723044090000|2024-08-07 15:21:30|32046.5|32006.5|32046|32006|32046.5|32006.5|32046|32006|5
1723044100000|2024-08-07 15:21:40|32045.6|32005.6|32046|32006|32046.5|32006.5|32045.6|32005.6|5
1723044110000|2024-08-07 15:21:50|32046.5|32006.5|32046.5|32006.5|32046.5|32006.5|32046|32006|1
1723044120000|2024-08-07 15:22:00|32056|32016|32056|32016|32056.5|32016.5|32056|32016|36
1723044130000|2024-08-07 15:22:10|32056.5|32016.5|32046.5|32006.5|32056.5|32016.5|32046.5|32006.5|7
1723044140000|2024-08-07 15:22:20|||||||||13
1723044150000|2024-08-07 15:22:30|||||||||32
1723044160000|2024-08-07 15:22:40|32046|32006|32046|32006|32046|32006|32045.6|32005.6|19
1723044170000|2024-08-07 15:22:50|32045.6|32005.6|32045.6|32005.6|32046|32006|32036.5|31996.5|62
1723044180000|2024-08-07 15:23:00|32041|32001|32046.5|32006.5|32046.5|32006.5|32041|32001|11
1723044190000|2024-08-07 15:23:10|32045.6|32005.6|32045.6|32005.6|32046|32006|32041|32001|3
1723044200000|2024-08-07 15:23:20|32041|32001|32036|31996|32041|32001|32036|31996|1
1723044210000|2024-08-07 15:23:30|32035.6|31995.6|32035.6|31995.6|32036|31996|32035.6|31995.6|44
1723044220000|2024-08-07 15:23:40|||||||||12
1723044230000|2024-08-07 15:23:50|||||||||2
1723044250000|2024-08-07 15:24:10|32036|31996|32036|31996|32036|31996|32036|31996|33
1723044260000|2024-08-07 15:24:20|32035.6|31995.6|32035.6|31995.6|32035.6|31995.6|32035.6|31995.6|0
1723044270000|2024-08-07 15:24:30|32041|32001|32041|32001|32041|32001|32041|32001|13
1723044280000|2024-08-07 15:24:40|32036.5|31996.5|32026|31986|32036.5|31996.5|32025.6|31985.6|15
1723044290000|2024-08-07 15:24:50|32026.5|31986.5|32026|31986|32026.5|31986.5|32026|31986|0
1723044300000|2024-08-07 15:25:00|32026.5|31986.5|32016|31976|32035.6|31995.6|32016|31976|12
1723044310000|2024-08-07 15:25:10|32015.6|31975.6|32006.5|31966.5|32015.6|31975.6|32006.5|31966.5|7
1723044320000|2024-08-07 15:25:20|32006|31966|32016|31976|32016|31976|32006|31966|1
1723044330000|2024-08-07 15:25:30|32016.5|31976.5|32006|31966|32016.5|31976.5|32006|31966|13
1723044340000|2024-08-07 15:25:40|31996.5|31956.5|31996.5|31956.5|31996.5|31956.5|31996.5|31956.5|7
1723044350000|2024-08-07 15:25:50|32001|31961|32006|31966|32006|31966|32001|31961|6
1723044360000|2024-08-07 15:26:00|32005.6|31965.6|31996|31956|32005.6|31965.6|31995.6|31955.6|41
1723044370000|2024-08-07 15:26:10|32001|31961|31996|31956|32001|31961|31996|31956|19
1723044390000|2024-08-07 15:26:30|31995.6|31955.6|31995.6|31955.6|31996|31956|31995.6|31955.6|2
1723044400000|2024-08-07 15:26:40|31991|31951|31995.6|31955.6|31995.6|31955.6|31986.5|31946.5|13
1723044410000|2024-08-07 15:26:50|31991|31951|31985.6|31945.6|31995.6|31955.6|31985.6|31945.6|2
1723044420000|2024-08-07 15:27:00|31976.5|31936.5|31976.5|31936.5|31986|31946|31976.5|31936.5|16
1723044430000|2024-08-07 15:27:10|31981|31941|31986|31946|31986|31946|31981|31941|11
1723044440000|2024-08-07 15:27:20|31986.5|31946.5|31986|31946|31986.5|31946.5|31985.6|31945.6|2
1723044450000|2024-08-07 15:27:30|31985.6|31945.6|31986|31946|31986|31946|31985.6|31945.6|4
1723044460000|2024-08-07 15:27:40|31985.6|31945.6|31986|31946|31986|31946|31985.6|31945.6|1
1723044470000|2024-08-07 15:27:50|31985.6|31945.6|31985.6|31945.6|31986|31946|31981|31941|2
1723044480000|2024-08-07 15:28:00|31981|31941|31986|31946|31986|31946|31981|31941|1
1723044490000|2024-08-07 15:28:10|31986.5|31946.5|31995.6|31955.6|31996|31956|31986.5|31946.5|14
1723044500000|2024-08-07 15:28:20|||||||||1
1723044510000|2024-08-07 15:28:30|31996|31956|31996|31956|31996.5|31956.5|31996|31956|3
1723044520000|2024-08-07 15:28:40|31995.6|31955.6|32006|31966|32006|31966|31995.6|31955.6|25
1723044530000|2024-08-07 15:28:50|32005.6|31965.6|32006.5|31966.5|32006.5|31966.5|32005.6|31965.6|3
1723044540000|2024-08-07 15:29:00|32006|31966|32006|31966|32006|31966|32005.6|31965.6|0
1723044550000|2024-08-07 15:29:10|32011|31971|32006|31966|32011|31971|32005.6|31965.6|1
1723044560000|2024-08-07 15:29:20|32006.5|31966.5|32005.6|31965.6|32006.5|31966.5|32005.6|31965.6|7
1723044570000|2024-08-07 15:29:30|||||||||13
1723044580000|2024-08-07 15:29:40|32006.5|31966.5|32006.5|31966.5|32011|31971|32006|31966|0
1723044590000|2024-08-07 15:29:50|32011|31971|32016|31976|32016|31976|32011|31971|1
1723044600000|2024-08-07 15:30:00|32016.5|31976.5|32016|31976|32026|31986|32016|31976|7
1723044610000|2024-08-07 15:30:10|32006.5|31966.5|32006|31966|32006.5|31966.5|32006|31966|8
1723044620000|2024-08-07 15:30:20|32001|31961|31996.5|31956.5|32001|31961|31996.5|31956.5|18
1723044630000|2024-08-07 15:30:30|31995.6|31955.6|31996|31956|31996|31956|31995.6|31955.6|5
1723044640000|2024-08-07 15:30:40|31996.5|31956.5|31996|31956|31996.5|31956.5|31996|31956|0
1723044650000|2024-08-07 15:30:50|31996.5|31956.5|31996.5|31956.5|31996.5|31956.5|31996.5|31956.5|0
1723044660000|2024-08-07 15:31:00|31996|31956|32005.6|31965.6|32005.6|31965.6|31996|31956|6
1723044670000|2024-08-07 15:31:10|32006|31966|32006|31966|32006.5|31966.5|32005.6|31965.6|3
1723044680000|2024-08-07 15:31:20|32005.6|31965.6|31996.5|31956.5|32006|31966|31996.5|31956.5|6
1723044690000|2024-08-07 15:31:30|32005.6|31965.6|32006.5|31966.5|32006.5|31966.5|32005.6|31965.6|8
1723044700000|2024-08-07 15:31:40|32015.6|31975.6|32006.5|31966.5|32016|31976|32006|31966|17
1723044710000|2024-08-07 15:31:50|32006|31966|32006.5|31966.5|32006.5|31966.5|32005.6|31965.6|1
1723044720000|2024-08-07 15:32:00|32006|31966|32006.5|31966.5|32011|31971|32006|31966|2
1723044730000|2024-08-07 15:32:10|32006|31966|32016|31976|32016|31976|32006|31966|6
1723044740000|2024-08-07 15:32:20|32016.5|31976.5|32025.6|31985.6|32026|31986|32016.5|31976.5|20
1723044750000|2024-08-07 15:32:30|32026|31986|32026.5|31986.5|32026.5|31986.5|32025.6|31985.6|2
1723044760000|2024-08-07 15:32:40|32026|31986|32026|31986|32026|31986|32026|31986|0
1723044770000|2024-08-07 15:32:50|32026.5|31986.5|32026|31986|32026.5|31986.5|32026|31986|0
1723044780000|2024-08-07 15:33:00|||||||||4
1723044790000|2024-08-07 15:33:10|32026.5|31986.5|32036|31996|32036|31996|32026|31986|10
1723044800000|2024-08-07 15:33:20|32026.5|31986.5|32026|31986|32026.5|31986.5|32026|31986|12
1723044810000|2024-08-07 15:33:30|32016|31976|32021|31981|32021|31981|32016|31976|14
1723044820000|2024-08-07 15:33:40|32016.5|31976.5|32016|31976|32021|31981|32016|31976|157
1723044830000|2024-08-07 15:33:50|32016.5|31976.5|32006.5|31966.5|32016.5|31976.5|32006.5|31966.5|69
1723044840000|2024-08-07 15:34:00|32015.6|31975.6|32016|31976|32016.5|31976.5|32015.6|31975.6|63
1723044850000|2024-08-07 15:34:10|32015.6|31975.6|32015.6|31975.6|32015.6|31975.6|32006.5|31966.5|21
1723044860000|2024-08-07 15:34:20|32016|31976|32016.5|31976.5|32016.5|31976.5|32016|31976|2
1723044870000|2024-08-07 15:34:30|32016|31976|32016|31976|32016|31976|32016|31976|6
1723044880000|2024-08-07 15:34:40|32016.5|31976.5|32016.5|31976.5|32016.5|31976.5|32016|31976|1
1723044890000|2024-08-07 15:34:50|||||||||2
1723044900000|2024-08-07 15:35:00|32016|31976|32016|31976|32016|31976|32015.6|31975.6|1
1723044910000|2024-08-07 15:35:10|32015.6|31975.6|32006.5|31966.5|32015.6|31975.6|32006.5|31966.5|18
1723044920000|2024-08-07 15:35:20|32006|31966|32006.5|31966.5|32011|31971|32005.6|31965.6|57
1723044930000|2024-08-07 15:35:30|32006|31966|32006.5|31966.5|32011|31971|32006|31966|6
1723044940000|2024-08-07 15:35:40|32006|31966|32006|31966|32006|31966|32005.6|31965.6|6
1723044950000|2024-08-07 15:35:50|32006.5|31966.5|32015.6|31975.6|32016|31976|32006|31966|19
1723044960000|2024-08-07 15:36:00|32016|31976|32016|31976|32016.5|31976.5|32015.6|31975.6|8
1723044970000|2024-08-07 15:36:10|32016.5|31976.5|32026|31986|32026|31986|32016.5|31976.5|12
1723044980000|2024-08-07 15:36:20|32025.6|31985.6|32026|31986|32026|31986|32025.6|31985.6|1
1723044990000|2024-08-07 15:36:30|32025.6|31985.6|32025.6|31985.6|32026|31986|32025.6|31985.6|1
1723045000000|2024-08-07 15:36:40|32026|31986|32035.6|31995.6|32035.6|31995.6|32026|31986|8
1723045010000|2024-08-07 15:36:50|32026|31986|32025.6|31985.6|32026|31986|32025.6|31985.6|3
1723045020000|2024-08-07 15:37:00|32026|31986|32016.5|31976.5|32026|31986|32016|31976|8
1723045030000|2024-08-07 15:37:10|32016|31976|32015.6|31975.6|32016|31976|32015.6|31975.6|6
1723045040000|2024-08-07 15:37:20|32006|31966|32006.5|31966.5|32006.5|31966.5|32006|31966|26
1723045050000|2024-08-07 15:37:30|32006|31966|32006|31966|32006.5|31966.5|32006|31966|2
1723045060000|2024-08-07 15:37:40|32006.5|31966.5|32006.5|31966.5|32006.5|31966.5|32006.5|31966.5|5
1723045070000|2024-08-07 15:37:50|32006|31966|32015.6|31975.6|32016|31976|32006|31966|13
1723045080000|2024-08-07 15:38:00|32016|31976|32006.5|31966.5|32016|31976|32006.5|31966.5|3
1723045090000|2024-08-07 15:38:10|||||||||1
1723045100000|2024-08-07 15:38:20|32016|31976|32016|31976|32016|31976|32015.6|31975.6|6
1723045110000|2024-08-07 15:38:30|32016.5|31976.5|32016|31976|32016.5|31976.5|32016|31976|0
1723045120000|2024-08-07 15:38:40|32016.5|31976.5|32026|31986|32026.5|31986.5|32016.5|31976.5|16
1723045130000|2024-08-07 15:38:50|32026.5|31986.5|32036|31996|32036|31996|32026|31986|11
1723045140000|2024-08-07 15:39:00|||||||||1
1723045150000|2024-08-07 15:39:10|32045.6|32005.6|32045.6|32005.6|32046|32006|32045.6|32005.6|1
1723045160000|2024-08-07 15:39:20|32046|32006|32046|32006|32046|32006|32045.6|32005.6|3
1723045170000|2024-08-07 15:39:30|32046.5|32006.5|32046.5|32006.5|32051|32011|32046.5|32006.5|6
1723045180000|2024-08-07 15:39:40|32055.6|32015.6|32061|32021|32061|32021|32055.6|32015.6|14
1723045190000|2024-08-07 15:39:50|32056.5|32016.5|32036.5|31996.5|32066|32026|32036.5|31996.5|15
1723045200000|2024-08-07 15:40:00|32036|31996|32026.5|31986.5|32036|31996|32026.5|31986.5|5
1723045210000|2024-08-07 15:40:10|32026|31986|32026|31986|32026.5|31986.5|32026|31986|0
1723045220000|2024-08-07 15:40:20|32025.6|31985.6|32016.5|31976.5|32026|31986|32016.5|31976.5|51
1723045230000|2024-08-07 15:40:30|32021.5|31981.5|32026|31986|32026|31986|32016.5|31976.5|10
1723045240000|2024-08-07 15:40:40|32026.5|31986.5|32026|31986|32026.5|31986.5|32016.9|31976.9|24
1723045250000|2024-08-07 15:40:50|32021|31981|32026|31986|32026|31986|32021|31981|3
1723045260000|2024-08-07 15:41:00|32026.5|31986.5|32026.5|31986.5|32026.5|31986.5|32026|31986|1
1723045270000|2024-08-07 15:41:10|||||||||7
1723045280000|2024-08-07 15:41:20|||||||||1
1723045290000|2024-08-07 15:41:30|32026.1|31986.1|32026.1|31986.1|32026.5|31986.5|32016.5|31976.5|13
1723045300000|2024-08-07 15:41:40|32026.5|31986.5|32036.5|31996.5|32036.5|31996.5|32026.1|31986.1|6
1723045310000|2024-08-07 15:41:50|32036.1|31996.1|32036.1|31996.1|32036.1|31996.1|32036.1|31996.1|1
1723045320000|2024-08-07 15:42:00|32036.5|31996.5|32036.5|31996.5|32036.5|31996.5|32036.5|31996.5|0
1723045330000|2024-08-07 15:42:10|32036.1|31996.1|32026.5|31986.5|32036.1|31996.1|32026.5|31986.5|59
1723045340000|2024-08-07 15:42:20|32036.1|31996.1|32036.5|31996.5|32036.5|31996.5|32036.1|31996.1|12
1723045350000|2024-08-07 15:42:30|32036.1|31996.1|32036.5|31996.5|32036.5|31996.5|32036.1|31996.1|1
1723045360000|2024-08-07 15:42:40|32036.1|31996.1|32026.5|31986.5|32036.5|31996.5|32026.5|31986.5|30
1723045390000|2024-08-07 15:43:10|32026.1|31986.1|32026.5|31986.5|32026.5|31986.5|32026.1|31986.1|0
1723045400000|2024-08-07 15:43:20|32035.6|31995.6|32026.5|31986.5|32035.6|31995.6|32026.5|31986.5|6
1723045410000|2024-08-07 15:43:30|32026.1|31986.1|32016.1|31976.1|32026.1|31986.1|32016.1|31976.1|7
1723045420000|2024-08-07 15:43:40|32016.5|31976.5|32026.5|31986.5|32026.5|31986.5|32016.5|31976.5|11
1723045430000|2024-08-07 15:43:50|32026.1|31986.1|32026.1|31986.1|32026.1|31986.1|32026.1|31986.1|2
1723045440000|2024-08-07 15:44:00|32026.5|31986.5|32026.5|31986.5|32026.5|31986.5|32026.5|31986.5|0
1723045450000|2024-08-07 15:44:10|32035.6|31995.6|32036.1|31996.1|32036.1|31996.1|32035.6|31995.6|14
1723045460000|2024-08-07 15:44:20|32026.5|31986.5|32026.5|31986.5|32036.1|31996.1|32026.5|31986.5|7
1723045470000|2024-08-07 15:44:30|32026.1|31986.1|32026.1|31986.1|32026.5|31986.5|32026.1|31986.1|20
1723045480000|2024-08-07 15:44:40|32026.5|31986.5|32026.5|31986.5|32026.5|31986.5|32026.1|31986.1|0
1723045490000|2024-08-07 15:44:50|32026.1|31986.1|32026.5|31986.5|32036.1|31996.1|32026.1|31986.1|14
1723045500000|2024-08-07 15:45:00|32036.5|31996.5|32046.1|32006.1|32046.1|32006.1|32036.1|31996.1|26
1723045510000|2024-08-07 15:45:10|32041.5|32001.5|32046.1|32006.1|32046.1|32006.1|32041.1|32001.1|10
1723045520000|2024-08-07 15:45:20|32041.1|32001.1|32046.5|32006.5|32046.5|32006.5|32036.5|31996.5|11
1723045530000|2024-08-07 15:45:30|32046.1|32006.1|32046.1|32006.1|32046.5|32006.5|32046.1|32006.1|0
1723045540000|2024-08-07 15:45:40|32041.1|32001.1|32046.5|32006.5|32046.5|32006.5|32041.1|32001.1|5
1723045550000|2024-08-07 15:45:50|32055.6|32015.6|32056.1|32016.1|32056.5|32016.5|32055.6|32015.6|10
1723045560000|2024-08-07 15:46:00|32056.5|32016.5|32056.1|32016.1|32056.5|32016.5|32056.1|32016.1|3
1723045570000|2024-08-07 15:46:10|32055.6|32015.6|32046.5|32006.5|32055.6|32015.6|32046.5|32006.5|1
1723045580000|2024-08-07 15:46:20|32055.6|32015.6|32061.1|32021.1|32061.1|32021.1|32055.6|32015.6|5
1723045590000|2024-08-07 15:46:30|32061.5|32021.5|32066.1|32026.1|32066.5|32026.5|32061.1|32021.1|4
1723045600000|2024-08-07 15:46:40|32056.5|32016.5|32066.5|32026.5|32066.5|32026.5|32056.5|32016.5|28
1723045620000|2024-08-07 15:47:00|32056.5|32016.5|32056.5|32016.5|32056.5|32016.5|32056.5|32016.5|3
1723045630000|2024-08-07 15:47:10|32056.1|32016.1|32056.5|32016.5|32056.5|32016.5|32056.1|32016.1|3
1723045640000|2024-08-07 15:47:20|32056.1|32016.1|32046.5|32006.5|32056.1|32016.1|32046.5|32006.5|7
1723045650000|2024-08-07 15:47:30|32051.1|32011.1|32056.5|32016.5|32056.5|32016.5|32051.1|32011.1|8
1723045660000|2024-08-07 15:47:40|32061.5|32021.5|32066.1|32026.1|32066.1|32026.1|32056.5|32016.5|15
1723045670000|2024-08-07 15:47:50|32066.5|32026.5|32066.5|32026.5|32066.5|32026.5|32066.5|32026.5|2
1723045680000|2024-08-07 15:48:00|32066.1|32026.1|32076.1|32036.1|32076.1|32036.1|32066.1|32026.1|11
1723045690000|2024-08-07 15:48:10|32075.6|32035.6|32066.1|32026.1|32076.1|32036.1|32066.1|32026.1|3
1723045700000|2024-08-07 15:48:20|32065.6|32025.6|32066.1|32026.1|32066.1|32026.1|32056.5|32016.5|8
1723045710000|2024-08-07 15:48:30|32061.5|32021.5|32066.1|32026.1|32066.5|32026.5|32056.9|32016.9|13
1723045720000|2024-08-07 15:48:40|32066.5|32026.5|32066.5|32026.5|32066.5|32026.5|32066.5|32026.5|8
1723045730000|2024-08-07 15:48:50|32066.9|32026.9|32065.6|32025.6|32071.5|32031.5|32065.6|32025.6|25
1723045740000|2024-08-07 15:49:00|32066.1|32026.1|32066.1|32026.1|32066.5|32026.5|32066.1|32026.1|16
1723045750000|2024-08-07 15:49:10|32066.5|32026.5|32066.1|32026.1|32066.5|32026.5|32066.1|32026.1|0
1723045760000|2024-08-07 15:49:20|32066.5|32026.5|32066.5|32026.5|32076.1|32036.1|32066.5|32026.5|8
1723045770000|2024-08-07 15:49:30|32075.6|32035.6|32066.5|32026.5|32075.6|32035.6|32066.5|32026.5|10
1723045780000|2024-08-07 15:49:40|32071.1|32031.1|32071.1|32031.1|32071.1|32031.1|32066.5|32026.5|7
1723045790000|2024-08-07 15:49:50|32066.5|32026.5|32066.5|32026.5|32066.5|32026.5|32066.5|32026.5|1
1723045800000|2024-08-07 15:50:00|||||||||5
1723045810000|2024-08-07 15:50:10|32066.1|32026.1|32066.5|32026.5|32066.5|32026.5|32066.1|32026.1|6
1723045820000|2024-08-07 15:50:20|32066.1|32026.1|32066.5|32026.5|32066.5|32026.5|32066.1|32026.1|0
1723045830000|2024-08-07 15:50:30|32066.1|32026.1|32071.1|32031.1|32075.6|32035.6|32066.1|32026.1|40
1723045840000|2024-08-07 15:50:40|32066.5|32026.5|32071.1|32031.1|32071.1|32031.1|32066.1|32026.1|3
1723045850000|2024-08-07 15:50:50|32066.5|32026.5|32066.5|32026.5|32066.5|32026.5|32066.5|32026.5|0
1723045860000|2024-08-07 15:51:00|32075.6|32035.6|32076.1|32036.1|32076.1|32036.1|32075.6|32035.6|12
1723045870000|2024-08-07 15:51:10|32075.6|32035.6|32086.1|32046.1|32086.1|32046.1|32075.6|32035.6|11
1723045880000|2024-08-07 15:51:20|32086.5|32046.5|32086.1|32046.1|32086.5|32046.5|32086.1|32046.1|1
1723045890000|2024-08-07 15:51:30|32086.5|32046.5|32086.5|32046.5|32086.5|32046.5|32086.5|32046.5|0
1723045900000|2024-08-07 15:51:40|32096.5|32056.5|32106.1|32066.1|32106.5|32066.5|32096.5|32056.5|5
1723045910000|2024-08-07 15:51:50|32106.5|32066.5|32106.5|32066.5|32106.5|32066.5|32106.1|32066.1|1
1723045920000|2024-08-07 15:52:00|||||||||1
1723045930000|2024-08-07 15:52:10|||||||||5
1723045940000|2024-08-07 15:52:20|32106.1|32066.1|32106.1|32066.1|32106.5|32066.5|32106.1|32066.1|4
1723045950000|2024-08-07 15:52:30|32106.5|32066.5|32106.5|32066.5|32106.5|32066.5|32105.6|32065.6|4
1723045960000|2024-08-07 15:52:40|32106.1|32066.1|32106.1|32066.1|32106.5|32066.5|32106.1|32066.1|0
1723045970000|2024-08-07 15:52:50|||||||||2
1723045980000|2024-08-07 15:53:00|32096.5|32056.5|32106.1|32066.1|32106.1|32066.1|32096.1|32056.1|31
1723045990000|2024-08-07 15:53:10|||||||||4
1723046010000|2024-08-07 15:53:30|32105.6|32065.6|32105.6|32065.6|32105.6|32065.6|32105.6|32065.6|0
1723046020000|2024-08-07 15:53:40|32096.5|32056.5|32101.1|32061.1|32101.1|32061.1|32096.5|32056.5|19
1723046030000|2024-08-07 15:53:50|32096.5|32056.5|32096.5|32056.5|32105.6|32065.6|32096.5|32056.5|41
1723046040000|2024-08-07 15:54:00|32096.1|32056.1|32096.1|32056.1|32105.6|32065.6|32096.1|32056.1|7
1723046050000|2024-08-07 15:54:10|32096.5|32056.5|32106.1|32066.1|32106.5|32066.5|32096.5|32056.5|6
1723046060000|2024-08-07 15:54:20|32096.9|32056.9|32096.5|32056.5|32106.1|32066.1|32096.5|32056.5|17
1723046070000|2024-08-07 15:54:30|32105.6|32065.6|32106.1|32066.1|32106.5|32066.5|32105.6|32065.6|9
1723046080000|2024-08-07 15:54:40|32101.1|32061.1|32096.1|32056.1|32101.1|32061.1|32096.1|32056.1|0
1723046090000|2024-08-07 15:54:50|32096.5|32056.5|32096.1|32056.1|32096.5|32056.5|32096.1|32056.1|1
1723046100000|2024-08-07 15:55:00|32096.5|32056.5|32096.1|32056.1|32096.5|32056.5|32096.1|32056.1|1
1723046110000|2024-08-07 15:55:10|32095.6|32055.6|32085.6|32045.6|32095.6|32055.6|32085.6|32045.6|7
1723046120000|2024-08-07 15:55:20|32076.5|32036.5|32075.6|32035.6|32076.5|32036.5|32075.6|32035.6|22
1723046130000|2024-08-07 15:55:30|32066.1|32026.1|32076.1|32036.1|32076.1|32036.1|32066.1|32026.1|55
1723046140000|2024-08-07 15:55:40|||||||||4
1723046160000|2024-08-07 15:56:00|32075.6|32035.6|32076.1|32036.1|32076.1|32036.1|32075.6|32035.6|12
1723046170000|2024-08-07 15:56:10|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|32085.6|32045.6|3
1723046190000|2024-08-07 15:56:30|||||||||1
1723046200000|2024-08-07 15:56:40|32086.5|32046.5|32086.1|32046.1|32086.5|32046.5|32086.1|32046.1|6
1723046210000|2024-08-07 15:56:50|32086.5|32046.5|32096.1|32056.1|32096.1|32056.1|32086.5|32046.5|12
1723046220000|2024-08-07 15:57:00|32095.6|32055.6|32095.6|32055.6|32096.1|32056.1|32091.1|32051.1|5
1723046230000|2024-08-07 15:57:10|32096.1|32056.1|32096.5|32056.5|32096.5|32056.5|32095.6|32055.6|1
1723046240000|2024-08-07 15:57:20|32096.1|32056.1|32096.5|32056.5|32096.5|32056.5|32096.1|32056.1|1
1723046250000|2024-08-07 15:57:30|32086.5|32046.5|32096.1|32056.1|32096.1|32056.1|32086.5|32046.5|12
1723046260000|2024-08-07 15:57:40|32095.6|32055.6|32096.1|32056.1|32096.1|32056.1|32095.6|32055.6|0
1723046270000|2024-08-07 15:57:50|32096.5|32056.5|32096.5|32056.5|32096.5|32056.5|32096.1|32056.1|5
1723046280000|2024-08-07 15:58:00|32096.1|32056.1|32096.1|32056.1|32096.1|32056.1|32096.1|32056.1|0
1723046290000|2024-08-07 15:58:10|32096.5|32056.5|32086.1|32046.1|32096.5|32056.5|32086.1|32046.1|8
1723046300000|2024-08-07 15:58:20|32076.5|32036.5|32076.1|32036.1|32076.5|32036.5|32076.1|32036.1|5
1723046310000|2024-08-07 15:58:30|32076.5|32036.5|32076.1|32036.1|32076.5|32036.5|32075.6|32035.6|4
1723046320000|2024-08-07 15:58:40|32076.5|32036.5|32086.1|32046.1|32086.1|32046.1|32076.5|32036.5|24
1723046330000|2024-08-07 15:58:50|32085.6|32045.6|32086.1|32046.1|32086.1|32046.1|32085.6|32045.6|5
1723046340000|2024-08-07 15:59:00|32081.1|32041.1|32086.1|32046.1|32086.1|32046.1|32076.5|32036.5|5
1723046350000|2024-08-07 15:59:10|32085.6|32045.6|32076.1|32036.1|32085.6|32045.6|32075.6|32035.6|18
1723046360000|2024-08-07 15:59:20|||||||||3
1723046370000|2024-08-07 15:59:30|32085.6|32045.6|32086.1|32046.1|32086.1|32046.1|32085.6|32045.6|9
1723046390000|2024-08-07 15:59:50|32086.5|32046.5|32086.1|32046.1|32086.5|32046.5|32086.1|32046.1|3
1723046400000|2024-08-07 16:00:00|32085.6|32045.6|32086.1|32046.1|32086.1|32046.1|32085.6|32045.6|3
1723046410000|2024-08-07 16:00:10|32085.6|32045.6|32085.6|32045.6|32085.6|32045.6|32085.6|32045.6|2
1723046420000|2024-08-07 16:00:20|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|32085.6|32045.6|2
1723046430000|2024-08-07 16:00:30|32085.6|32045.6|32086.1|32046.1|32086.1|32046.1|32085.6|32045.6|1
1723046440000|2024-08-07 16:00:40|32085.6|32045.6|32075.6|32035.6|32085.6|32045.6|32075.6|32035.6|14
1723046450000|2024-08-07 16:00:50|32076.1|32036.1|32076.5|32036.5|32076.5|32036.5|32075.6|32035.6|6
1723046460000|2024-08-07 16:01:00|32076.1|32036.1|32076.5|32036.5|32076.5|32036.5|32076.1|32036.1|4
1723046470000|2024-08-07 16:01:10|32076.1|32036.1|32076.1|32036.1|32076.1|32036.1|32076.1|32036.1|1
1723046480000|2024-08-07 16:01:20|32075.6|32035.6|32081.1|32041.1|32085.6|32045.6|32075.6|32035.6|20
1723046490000|2024-08-07 16:01:30|32076.5|32036.5|32096.5|32056.5|32096.5|32056.5|32076.5|32036.5|164
1723046500000|2024-08-07 16:01:40|32116.1|32076.1|32116.1|32076.1|32116.1|32076.1|32116.1|32076.1|23
1723046510000|2024-08-07 16:01:50|32115.6|32075.6|32116.1|32076.1|32116.1|32076.1|32106.1|32066.1|9
1723046520000|2024-08-07 16:02:00|32116.5|32076.5|32116.1|32076.1|32116.5|32076.5|32106.5|32066.5|6
1723046530000|2024-08-07 16:02:10|32115.6|32075.6|32106.1|32066.1|32115.6|32075.6|32106.1|32066.1|6
1723046540000|2024-08-07 16:02:20|||||||||1
1723046550000|2024-08-07 16:02:30|||||||||7
1723046560000|2024-08-07 16:02:40|32096.5|32056.5|32106.5|32066.5|32106.5|32066.5|32096.5|32056.5|7
1723046570000|2024-08-07 16:02:50|32106.1|32066.1|32106.5|32066.5|32106.5|32066.5|32106.1|32066.1|1
1723046580000|2024-08-07 16:03:00|32116.1|32076.1|32106.1|32066.1|32116.1|32076.1|32106.1|32066.1|48
1723046590000|2024-08-07 16:03:10|32105.6|32065.6|32106.1|32066.1|32106.1|32066.1|32096.5|32056.5|6
1723046600000|2024-08-07 16:03:20|32105.6|32065.6|32106.1|32066.1|32106.5|32066.5|32096.5|32056.5|20
1723046610000|2024-08-07 16:03:30|32105.6|32065.6|32096.5|32056.5|32105.6|32065.6|32096.5|32056.5|1
1723046630000|2024-08-07 16:03:50|32096.1|32056.1|32105.6|32065.6|32105.6|32065.6|32096.1|32056.1|5
1723046640000|2024-08-07 16:04:00|32096.5|32056.5|32096.5|32056.5|32096.5|32056.5|32096.5|32056.5|7
1723046650000|2024-08-07 16:04:10|32105.6|32065.6|32095.6|32055.6|32105.6|32065.6|32095.6|32055.6|4
1723046670000|2024-08-07 16:04:30|32076.5|32036.5|32076.5|32036.5|32076.5|32036.5|32076.5|32036.5|18
1723046680000|2024-08-07 16:04:40|32076.1|32036.1|32076.1|32036.1|32076.1|32036.1|32076.1|32036.1|0
1723046690000|2024-08-07 16:04:50|32075.6|32035.6|32076.1|32036.1|32076.1|32036.1|32075.6|32035.6|6
1723046700000|2024-08-07 16:05:00|32075.6|32035.6|32085.6|32045.6|32086.1|32046.1|32075.6|32035.6|4
1723046710000|2024-08-07 16:05:10|32086.1|32046.1|32085.6|32045.6|32086.1|32046.1|32085.6|32045.6|1
1723046720000|2024-08-07 16:05:20|||||||||2
1723046730000|2024-08-07 16:05:30|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|36
1723046740000|2024-08-07 16:05:40|32085.6|32045.6|32085.6|32045.6|32085.6|32045.6|32085.6|32045.6|0
1723046750000|2024-08-07 16:05:50|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|32085.6|32045.6|0
1723046760000|2024-08-07 16:06:00|32085.6|32045.6|32076.1|32036.1|32085.6|32045.6|32076.1|32036.1|14
1723046770000|2024-08-07 16:06:10|32081.1|32041.1|32076.1|32036.1|32081.1|32041.1|32075.6|32035.6|4
1723046780000|2024-08-07 16:06:20|32075.6|32035.6|32076.1|32036.1|32076.1|32036.1|32075.6|32035.6|0
1723046790000|2024-08-07 16:06:30|32076.5|32036.5|32075.6|32035.6|32076.5|32036.5|32075.6|32035.6|1
1723046800000|2024-08-07 16:06:40|32076.1|32036.1|32076.1|32036.1|32076.1|32036.1|32075.6|32035.6|0
1723046810000|2024-08-07 16:06:50|32075.6|32035.6|32066.5|32026.5|32075.6|32035.6|32066.1|32026.1|9
1723046820000|2024-08-07 16:07:00|32066.1|32026.1|32066.1|32026.1|32066.1|32026.1|32066.1|32026.1|1
1723046830000|2024-08-07 16:07:10|32066.5|32026.5|32066.5|32026.5|32066.5|32026.5|32066.5|32026.5|1
1723046840000|2024-08-07 16:07:20|32076.5|32036.5|32085.6|32045.6|32085.6|32045.6|32076.5|32036.5|12
1723046850000|2024-08-07 16:07:30|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|0
1723046880000|2024-08-07 16:08:00|||||||||2
1723046890000|2024-08-07 16:08:10|32076.1|32036.1|32085.6|32045.6|32085.6|32045.6|32076.1|32036.1|43
1723046900000|2024-08-07 16:08:20|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|0
1723046910000|2024-08-07 16:08:30|||||||||10
1723046930000|2024-08-07 16:08:50|32076.5|32036.5|32076.1|32036.1|32076.5|32036.5|32076.1|32036.1|12
1723046940000|2024-08-07 16:09:00|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|10
1723046950000|2024-08-07 16:09:10|32086.5|32046.5|32086.1|32046.1|32086.5|32046.5|32086.1|32046.1|0
1723046960000|2024-08-07 16:09:20|32081.5|32041.5|32081.5|32041.5|32081.5|32041.5|32081.5|32041.5|1
1723046970000|2024-08-07 16:09:30|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|2
1723046990000|2024-08-07 16:09:50|||||||||1
1723047000000|2024-08-07 16:10:00|32086.5|32046.5|32086.1|32046.1|32086.5|32046.5|32086.1|32046.1|1
1723047010000|2024-08-07 16:10:10|32086.5|32046.5|32086.1|32046.1|32086.5|32046.5|32086.1|32046.1|63
1723047020000|2024-08-07 16:10:20|32086.5|32046.5|32096.1|32056.1|32096.1|32056.1|32086.5|32046.5|14
1723047040000|2024-08-07 16:10:40|32086.5|32046.5|32096.5|32056.5|32096.5|32056.5|32086.5|32046.5|5
1723047050000|2024-08-07 16:10:50|32096.1|32056.1|32096.1|32056.1|32096.1|32056.1|32096.1|32056.1|1
1723047060000|2024-08-07 16:11:00|32096.5|32056.5|32096.1|32056.1|32096.5|32056.5|32096.1|32056.1|0
1723047070000|2024-08-07 16:11:10|32091.5|32051.5|32091.1|32051.1|32091.5|32051.5|32086.5|32046.5|7
1723047080000|2024-08-07 16:11:20|32086.5|32046.5|32096.1|32056.1|32096.1|32056.1|32086.5|32046.5|3
1723047090000|2024-08-07 16:11:30|32095.6|32055.6|32086.1|32046.1|32095.6|32055.6|32085.6|32045.6|34
1723047100000|2024-08-07 16:11:40|32095.6|32055.6|32085.6|32045.6|32095.6|32055.6|32085.6|32045.6|26
1723047110000|2024-08-07 16:11:50|32086.1|32046.1|32085.6|32045.6|32086.1|32046.1|32085.6|32045.6|1
1723047120000|2024-08-07 16:12:00|32081.1|32041.1|32076.1|32036.1|32081.1|32041.1|32076.1|32036.1|17
1723047130000|2024-08-07 16:12:10|32076.5|32036.5|32075.6|32035.6|32076.5|32036.5|32075.6|32035.6|1
1723047140000|2024-08-07 16:12:20|32065.6|32025.6|32066.1|32026.1|32066.1|32026.1|32065.6|32025.6|4
1723047150000|2024-08-07 16:12:30|32075.6|32035.6|32075.6|32035.6|32075.6|32035.6|32075.6|32035.6|8
1723047160000|2024-08-07 16:12:40|32071.1|32031.1|32075.6|32035.6|32075.6|32035.6|32071.1|32031.1|11
1723047170000|2024-08-07 16:12:50|32071.1|32031.1|32075.6|32035.6|32075.6|32035.6|32066.5|32026.5|7
1723047180000|2024-08-07 16:13:00|32071.1|32031.1|32075.6|32035.6|32075.6|32035.6|32071.1|32031.1|5
1723047190000|2024-08-07 16:13:10|32071.1|32031.1|32066.5|32026.5|32071.1|32031.1|32066.5|32026.5|2
1723047200000|2024-08-07 16:13:20|32071.1|32031.1|32071.1|32031.1|32071.1|32031.1|32071.1|32031.1|1
1723047210000|2024-08-07 16:13:30|32075.6|32035.6|32065.6|32025.6|32075.6|32035.6|32065.6|32025.6|7
1723047220000|2024-08-07 16:13:40|32066.1|32026.1|32066.1|32026.1|32066.1|32026.1|32066.1|32026.1|2
1723047230000|2024-08-07 16:13:50|32066.5|32026.5|32066.5|32026.5|32066.5|32026.5|32066.5|32026.5|0
1723047240000|2024-08-07 16:14:00|32066.1|32026.1|32056.1|32016.1|32066.1|32026.1|32056.1|32016.1|3
1723047250000|2024-08-07 16:14:10|32056.5|32016.5|32056.5|32016.5|32056.5|32016.5|32056.5|32016.5|12
1723047260000|2024-08-07 16:14:20|32056.1|32016.1|32046.5|32006.5|32056.1|32016.1|32046.5|32006.5|24
1723047270000|2024-08-07 16:14:30|32056.1|32016.1|32056.1|32016.1|32056.1|32016.1|32046.5|32006.5|30
1723047280000|2024-08-07 16:14:40|32056.5|32016.5|32056.1|32016.1|32056.5|32016.5|32056.1|32016.1|0
1723047300000|2024-08-07 16:15:00|||||||||3
1723047310000|2024-08-07 16:15:10|32051.5|32011.5|32056.1|32016.1|32056.5|32016.5|32051.1|32011.1|5
1723047320000|2024-08-07 16:15:20|32056.5|32016.5|32056.1|32016.1|32056.5|32016.5|32056.1|32016.1|4
1723047330000|2024-08-07 16:15:30|32056.5|32016.5|32056.5|32016.5|32056.5|32016.5|32056.1|32016.1|2
1723047340000|2024-08-07 16:15:40|32056.1|32016.1|32046.5|32006.5|32056.1|32016.1|32046.5|32006.5|113
1723047350000|2024-08-07 16:15:50|32051.1|32011.1|32051.1|32011.1|32055.6|32015.6|32046.5|32006.5|56
1723047360000|2024-08-07 16:16:00|32055.6|32015.6|32065.6|32025.6|32065.6|32025.6|32055.6|32015.6|4
1723047370000|2024-08-07 16:16:10|||||||||2
1723047380000|2024-08-07 16:16:20|32056.1|32016.1|32056.1|32016.1|32056.1|32016.1|32056.1|32016.1|15
1723047390000|2024-08-07 16:16:30|32056.5|32016.5|32051.1|32011.1|32065.6|32025.6|32051.1|32011.1|39
1723047400000|2024-08-07 16:16:40|32046.5|32006.5|32046.5|32006.5|32046.5|32006.5|32046.5|32006.5|0
1723047410000|2024-08-07 16:16:50|||||||||3
1723047430000|2024-08-07 16:17:10|32046.1|32006.1|32046.1|32006.1|32046.5|32006.5|32045.6|32005.6|1
1723047450000|2024-08-07 16:17:30|32056.1|32016.1|32056.1|32016.1|32056.1|32016.1|32056.1|32016.1|26
1723047460000|2024-08-07 16:17:40|32056.5|32016.5|32046.5|32006.5|32056.5|32016.5|32046.5|32006.5|10
1723047470000|2024-08-07 16:17:50|||||||||2
1723047480000|2024-08-07 16:18:00|32051.1|32011.1|32045.6|32005.6|32051.1|32011.1|32045.6|32005.6|4
1723047490000|2024-08-07 16:18:10|32036.5|31996.5|32045.6|32005.6|32046.1|32006.1|32035.6|31995.6|54
1723047500000|2024-08-07 16:18:20|32046.1|32006.1|32046.5|32006.5|32046.5|32006.5|32046.1|32006.1|4
1723047510000|2024-08-07 16:18:30|32055.6|32015.6|32055.6|32015.6|32056.1|32016.1|32055.6|32015.6|6
1723047520000|2024-08-07 16:18:40|32056.1|32016.1|32045.6|32005.6|32056.1|32016.1|32045.6|32005.6|23
1723047530000|2024-08-07 16:18:50|32046.1|32006.1|32051.1|32011.1|32051.1|32011.1|32046.1|32006.1|10
1723047540000|2024-08-07 16:19:00|32046.5|32006.5|32046.5|32006.5|32046.5|32006.5|32046.5|32006.5|0
1723047550000|2024-08-07 16:19:10|32046.1|32006.1|32046.1|32006.1|32046.1|32006.1|32046.1|32006.1|0
1723047560000|2024-08-07 16:19:20|32045.6|32005.6|32046.5|32006.5|32046.5|32006.5|32045.6|32005.6|0
1723047580000|2024-08-07 16:19:40|32055.6|32015.6|32046.5|32006.5|32055.6|32015.6|32046.1|32006.1|8
1723047590000|2024-08-07 16:19:50|32046.1|32006.1|32046.1|32006.1|32046.1|32006.1|32046.1|32006.1|0
1723047600000|2024-08-07 16:20:00|32055.6|32015.6|32056.5|32016.5|32056.5|32016.5|32055.6|32015.6|8
1723047610000|2024-08-07 16:20:10|32056.1|32016.1|32066.1|32026.1|32066.1|32026.1|32056.1|32016.1|20
1723047620000|2024-08-07 16:20:20|32056.1|32016.1|32056.1|32016.1|32056.1|32016.1|32056.1|32016.1|4
1723047630000|2024-08-07 16:20:30|32056.5|32016.5|32056.1|32016.1|32056.5|32016.5|32056.1|32016.1|11
1723047640000|2024-08-07 16:20:40|32055.6|32015.6|32055.6|32015.6|32055.6|32015.6|32055.6|32015.6|0
1723047650000|2024-08-07 16:20:50|32056.1|32016.1|32056.1|32016.1|32056.1|32016.1|32055.6|32015.6|7
1723047660000|2024-08-07 16:21:00|32065.6|32025.6|32055.6|32015.6|32065.6|32025.6|32055.6|32015.6|21
1723047670000|2024-08-07 16:21:10|32060.2|32020.2|32055.6|32015.6|32064.7|32024.7|32055.6|32015.6|6
1723047680000|2024-08-07 16:21:20|||||||||25
1723047690000|2024-08-07 16:21:30|32060.2|32020.2|32065.2|32025.2|32065.2|32025.2|32060.2|32020.2|4
1723047700000|2024-08-07 16:21:40|32060.2|32020.2|32055.6|32015.6|32065.2|32025.2|32055.6|32015.6|24
1723047710000|2024-08-07 16:21:50|32055.2|32015.2|32050.2|32010.2|32055.2|32015.2|32050.2|32010.2|2
1723047720000|2024-08-07 16:22:00|32054.8|32014.8|32045.6|32005.6|32054.8|32014.8|32045.2|32005.2|0
1723047730000|2024-08-07 16:22:10|32045.2|32005.2|32035.6|31995.6|32045.2|32005.2|32035.6|31995.6|2
1723047750000|2024-08-07 16:22:30|32045.2|32005.2|32045.2|32005.2|32045.2|32005.2|32045.2|32005.2|2
1723047760000|2024-08-07 16:22:40|32045.6|32005.6|32045.6|32005.6|32045.6|32005.6|32045.6|32005.6|3
1723047770000|2024-08-07 16:22:50|32055.2|32015.2|32045.6|32005.6|32055.2|32015.2|32045.6|32005.6|11
1723047780000|2024-08-07 16:23:00|32050.2|32010.2|32055.2|32015.2|32055.6|32015.6|32050.2|32010.2|24
1723047790000|2024-08-07 16:23:10|32055.6|32015.6|32065.2|32025.2|32065.2|32025.2|32055.6|32015.6|19
1723047810000|2024-08-07 16:23:30|32065.6|32025.6|32055.6|32015.6|32065.6|32025.6|32055.6|32015.6|29
1723047820000|2024-08-07 16:23:40|32065.2|32025.2|32065.2|32025.2|32065.6|32025.6|32065.2|32025.2|10
1723047840000|2024-08-07 16:24:00|||||||||2
1723047860000|2024-08-07 16:24:20|32075.2|32035.2|32075.2|32035.2|32075.2|32035.2|32075.2|32035.2|6
1723047870000|2024-08-07 16:24:30|||||||||1
1723047880000|2024-08-07 16:24:40|32075.6|32035.6|32075.6|32035.6|32075.6|32035.6|32075.2|32035.2|0
1723047890000|2024-08-07 16:24:50|||||||||5
1723047900000|2024-08-07 16:25:00|32075.2|32035.2|32075.2|32035.2|32075.2|32035.2|32075.2|32035.2|0
1723047910000|2024-08-07 16:25:10|32075.6|32035.6|32065.2|32025.2|32075.6|32035.6|32065.2|32025.2|12
1723047920000|2024-08-07 16:25:20|32065.6|32025.6|32065.6|32025.6|32065.6|32025.6|32065.6|32025.6|4
1723047930000|2024-08-07 16:25:30|32065.2|32025.2|32065.2|32025.2|32065.2|32025.2|32065.2|32025.2|26
1723047940000|2024-08-07 16:25:40|32060.2|32020.2|32060.2|32020.2|32065.2|32025.2|32060.2|32020.2|8
1723047950000|2024-08-07 16:25:50|32065.2|32025.2|32065.2|32025.2|32065.2|32025.2|32055.6|32015.6|7
1723047960000|2024-08-07 16:26:00|32060.2|32020.2|32065.6|32025.6|32065.6|32025.6|32055.6|32015.6|10
1723047970000|2024-08-07 16:26:10|32065.2|32025.2|32055.2|32015.2|32065.2|32025.2|32055.2|32015.2|11
1723047980000|2024-08-07 16:26:20|32055.6|32015.6|32055.2|32015.2|32055.6|32015.6|32054.8|32014.8|0
1723047990000|2024-08-07 16:26:30|32055.6|32015.6|32055.2|32015.2|32055.6|32015.6|32055.2|32015.2|0
1723048000000|2024-08-07 16:26:40|32055.6|32015.6|32055.6|32015.6|32055.6|32015.6|32055.6|32015.6|0
1723048010000|2024-08-07 16:26:50|32055.2|32015.2|32055.2|32015.2|32055.2|32015.2|32055.2|32015.2|8
1723048020000|2024-08-07 16:27:00|32055.6|32015.6|32055.6|32015.6|32055.6|32015.6|32055.6|32015.6|1
1723048030000|2024-08-07 16:27:10|32060.2|32020.2|32065.2|32025.2|32065.2|32025.2|32055.6|32015.6|25
1723048050000|2024-08-07 16:27:30|32065.6|32025.6|32065.6|32025.6|32065.6|32025.6|32065.2|32025.2|0
1723048060000|2024-08-07 16:27:40|32065.2|32025.2|32065.2|32025.2|32065.2|32025.2|32065.2|32025.2|0
1723048070000|2024-08-07 16:27:50|32064.8|32024.8|32065.2|32025.2|32065.2|32025.2|32064.8|32024.8|1
1723048080000|2024-08-07 16:28:00|32064.8|32024.8|32064.8|32024.8|32064.8|32024.8|32064.8|32024.8|1
1723048090000|2024-08-07 16:28:10|32034.8|31994.8|32035.2|31995.2|32035.2|31995.2|32034.8|31994.8|18
1723048100000|2024-08-07 16:28:20|32034.8|31994.8|32034.8|31994.8|32034.8|31994.8|32034.8|31994.8|0
1723048110000|2024-08-07 16:28:30|32035.2|31995.2|32034.8|31994.8|32035.2|31995.2|32034.8|31994.8|1
1723048130000|2024-08-07 16:28:50|||||||||2
1723048140000|2024-08-07 16:29:00|32035.2|31995.2|32034.8|31994.8|32035.2|31995.2|32034.8|31994.8|3
1723048150000|2024-08-07 16:29:10|32035.2|31995.2|32034.8|31994.8|32035.2|31995.2|32034.8|31994.8|2
1723048160000|2024-08-07 16:29:20|32035.2|31995.2|32035.2|31995.2|32035.2|31995.2|32034.8|31994.8|7
1723048170000|2024-08-07 16:29:30|32034.8|31994.8|32034.8|31994.8|32034.8|31994.8|32034.8|31994.8|0
1723048180000|2024-08-07 16:29:40|32035.2|31995.2|32050.2|32010.2|32050.2|32010.2|32035.2|31995.2|24
1723048190000|2024-08-07 16:29:50|32054.8|32014.8|32055.2|32015.2|32055.2|32015.2|32054.8|32014.8|10
1723048200000|2024-08-07 16:30:00|||||||||2
1723048210000|2024-08-07 16:30:10|32054.8|32014.8|32054.8|32014.8|32054.8|32014.8|32054.8|32014.8|2
1723048220000|2024-08-07 16:30:20|||||||||3
1723048230000|2024-08-07 16:30:30|||||||||1
1723048250000|2024-08-07 16:30:50|||||||||1
1723048260000|2024-08-07 16:31:00|32050.2|32010.2|32054.8|32014.8|32054.8|32014.8|32050.2|32010.2|29
1723048280000|2024-08-07 16:31:20|32064.8|32024.8|32064.8|32024.8|32064.8|32024.8|32064.8|32024.8|1
1723048290000|2024-08-07 16:31:30|32055.2|32015.2|32054.8|32014.8|32055.2|32015.2|32054.8|32014.8|7
1723048300000|2024-08-07 16:31:40|32055.6|32015.6|32064.8|32024.8|32064.8|32024.8|32055.6|32015.6|2
1723048310000|2024-08-07 16:31:50|32055.2|32015.2|32055.2|32015.2|32055.2|32015.2|32055.2|32015.2|3
1723048320000|2024-08-07 16:32:00|32055.6|32015.6|32064.8|32024.8|32064.8|32024.8|32055.6|32015.6|23
1723048330000|2024-08-07 16:32:10|32055.2|32015.2|32064.8|32024.8|32064.8|32024.8|32055.2|32015.2|6
1723048340000|2024-08-07 16:32:20|32060.2|32020.2|32064.8|32024.8|32064.8|32024.8|32060.2|32020.2|1
1723048350000|2024-08-07 16:32:30|32055.2|32015.2|32054.8|32014.8|32055.2|32015.2|32054.8|32014.8|3
1723048360000|2024-08-07 16:32:40|32064.8|32024.8|32055.2|32015.2|32064.8|32024.8|32055.2|32015.2|4
1723048370000|2024-08-07 16:32:50|32059.8|32019.8|32055.2|32015.2|32059.8|32019.8|32055.2|32015.2|3
1723048380000|2024-08-07 16:33:00|32054.8|32014.8|32054.8|32014.8|32055.2|32015.2|32054.8|32014.8|0
1723048390000|2024-08-07 16:33:10|32045.2|32005.2|32049.8|32009.8|32054.8|32014.8|32044.8|32004.8|21
1723048400000|2024-08-07 16:33:20|32045.2|32005.2|32044.8|32004.8|32045.2|32005.2|32044.8|32004.8|0
1723048410000|2024-08-07 16:33:30|||||||||8
1723048420000|2024-08-07 16:33:40|||||||||13
1723048460000|2024-08-07 16:34:20|32045.2|32005.2|32044.8|32004.8|32045.2|32005.2|32044.8|32004.8|13
1723048470000|2024-08-07 16:34:30|32045.2|32005.2|32045.2|32005.2|32045.6|32005.6|32045.2|32005.2|1
1723048490000|2024-08-07 16:34:50|32050.2|32010.2|32054.8|32014.8|32054.8|32014.8|32050.2|32010.2|15
1723048500000|2024-08-07 16:35:00|||||||||8
1723048510000|2024-08-07 16:35:10|32045.2|32005.2|32045.2|32005.2|32045.2|32005.2|32044.8|32004.8|6
1723048520000|2024-08-07 16:35:20|32054.8|32014.8|32054.8|32014.8|32054.8|32014.8|32054.8|32014.8|7
1723048530000|2024-08-07 16:35:30|||||||||1
1723048550000|2024-08-07 16:35:50|32055.2|32015.2|32054.8|32014.8|32055.2|32015.2|32054.8|32014.8|12
1723048570000|2024-08-07 16:36:10|32049.8|32009.8|32044.8|32004.8|32049.8|32009.8|32044.8|32004.8|10
1723048580000|2024-08-07 16:36:20|32045.2|32005.2|32045.2|32005.2|32045.2|32005.2|32045.2|32005.2|2
1723048590000|2024-08-07 16:36:30|32044.8|32004.8|32044.8|32004.8|32044.8|32004.8|32044.8|32004.8|0
1723048600000|2024-08-07 16:36:40|32045.6|32005.6|32045.2|32005.2|32045.6|32005.6|32045.2|32005.2|0
1723048610000|2024-08-07 16:36:50|32054.8|32014.8|32054.8|32014.8|32054.8|32014.8|32054.8|32014.8|2
1723048620000|2024-08-07 16:37:00|||||||||3
1723048640000|2024-08-07 16:37:20|32054.3|32014.3|32044.8|32004.8|32054.3|32014.3|32044.8|32004.8|13
1723048650000|2024-08-07 16:37:30|32045.2|32005.2|32044.8|32004.8|32045.2|32005.2|32044.8|32004.8|2
1723048660000|2024-08-07 16:37:40|32035.2|31995.2|32035.2|31995.2|32035.2|31995.2|32035.2|31995.2|6
1723048670000|2024-08-07 16:37:50|32044.8|32004.8|32044.8|32004.8|32045.2|32005.2|32044.8|32004.8|1
1723048680000|2024-08-07 16:38:00|32045.2|32005.2|32045.2|32005.2|32045.2|32005.2|32039.8|31999.8|5
1723048690000|2024-08-07 16:38:10|32044.8|32004.8|32045.2|32005.2|32045.2|32005.2|32044.8|32004.8|8
1723048700000|2024-08-07 16:38:20|32044.8|32004.8|32044.8|32004.8|32044.8|32004.8|32044.8|32004.8|0
1723048710000|2024-08-07 16:38:30|32053.9|32013.9|32045.6|32005.6|32053.9|32013.9|32045.2|32005.2|25
1723048720000|2024-08-07 16:38:40|32050.2|32010.2|32045.2|32005.2|32050.2|32010.2|32045.2|32005.2|5
1723048730000|2024-08-07 16:38:50|||||||||1
1723048740000|2024-08-07 16:39:00|32044.8|32004.8|32044.8|32004.8|32044.8|32004.8|32040.2|32000.2|5
1723048750000|2024-08-07 16:39:10|32045.2|32005.2|32045.6|32005.6|32045.6|32005.6|32045.2|32005.2|5
1723048760000|2024-08-07 16:39:20|32055.2|32015.2|32050.2|32010.2|32055.2|32015.2|32050.2|32010.2|10
1723048770000|2024-08-07 16:39:30|32045.2|32005.2|32045.6|32005.6|32045.6|32005.6|32045.2|32005.2|4
1723048780000|2024-08-07 16:39:40|32045.2|32005.2|32045.2|32005.2|32045.2|32005.2|32044.8|32004.8|0
1723048790000|2024-08-07 16:39:50|32044.8|32004.8|32045.2|32005.2|32045.2|32005.2|32044.8|32004.8|1
1723048800000|2024-08-07 16:40:00|||||||||1
1723048810000|2024-08-07 16:40:10|32035.6|31995.6|32035.2|31995.2|32035.6|31995.6|32035.2|31995.2|11
1723048820000|2024-08-07 16:40:20|||||||||2
1723048830000|2024-08-07 16:40:30|32034.8|31994.8|32035.2|31995.2|32035.2|31995.2|32034.8|31994.8|0
1723048840000|2024-08-07 16:40:40|32034.8|31994.8|32034.8|31994.8|32035.2|31995.2|32034.8|31994.8|0
1723048850000|2024-08-07 16:40:50|32035.2|31995.2|32035.2|31995.2|32035.2|31995.2|32034.8|31994.8|0
1723048860000|2024-08-07 16:41:00|32044.8|32004.8|32045.2|32005.2|32045.2|32005.2|32044.8|32004.8|41
1723048870000|2024-08-07 16:41:10|||||||||1
1723048880000|2024-08-07 16:41:20|32044.8|32004.8|32044.8|32004.8|32044.8|32004.8|32044.8|32004.8|11
1723048890000|2024-08-07 16:41:30|32035.2|31995.2|32035.2|31995.2|32035.2|31995.2|32035.2|31995.2|6
1723048900000|2024-08-07 16:41:40|32040.2|32000.2|32044.8|32004.8|32044.8|32004.8|32040.2|32000.2|13
1723048910000|2024-08-07 16:41:50|32045.2|32005.2|32045.2|32005.2|32045.2|32005.2|32045.2|32005.2|3
1723048920000|2024-08-07 16:42:00|||||||||2
1723048930000|2024-08-07 16:42:10|32044.8|32004.8|32045.2|32005.2|32045.2|32005.2|32044.8|32004.8|3
1723048940000|2024-08-07 16:42:20|||||||||3
1723048960000|2024-08-07 16:42:40|32054.8|32014.8|32064.8|32024.8|32064.8|32024.8|32054.8|32014.8|19
1723048970000|2024-08-07 16:42:50|32055.7|32015.7|32064.8|32024.8|32064.8|32024.8|32055.7|32015.7|8
1723048980000|2024-08-07 16:43:00|32065.2|32025.2|32065.2|32025.2|32065.2|32025.2|32064.8|32024.8|1
1723048990000|2024-08-07 16:43:10|32064.8|32024.8|32064.8|32024.8|32065.2|32025.2|32064.8|32024.8|0
1723049010000|2024-08-07 16:43:30|||||||||22
1723049020000|2024-08-07 16:43:40|32060.2|32020.2|32055.2|32015.2|32060.2|32020.2|32055.2|32015.2|5
1723049030000|2024-08-07 16:43:50|||||||||58
1723049040000|2024-08-07 16:44:00|32054.8|32014.8|32055.2|32015.2|32055.2|32015.2|32054.8|32014.8|0
1723049050000|2024-08-07 16:44:10|32054.8|32014.8|32055.2|32015.2|32055.2|32015.2|32054.8|32014.8|0
1723049060000|2024-08-07 16:44:20|32055.7|32015.7|32055.7|32015.7|32055.7|32015.7|32055.7|32015.7|3
1723049070000|2024-08-07 16:44:30|||||||||2
1723049080000|2024-08-07 16:44:40|32060.2|32020.2|32055.2|32015.2|32060.2|32020.2|32055.2|32015.2|34
1723049090000|2024-08-07 16:44:50|32054.8|32014.8|32055.2|32015.2|32055.2|32015.2|32054.8|32014.8|3
1723049100000|2024-08-07 16:45:00|32045.7|32005.7|32045.2|32005.2|32045.7|32005.7|32045.2|32005.2|11
1723049110000|2024-08-07 16:45:10|32045.7|32005.7|32045.2|32005.2|32045.7|32005.7|32045.2|32005.2|0
1723049120000|2024-08-07 16:45:20|||||||||1
1723049140000|2024-08-07 16:45:40|32045.7|32005.7|32045.7|32005.7|32045.7|32005.7|32045.2|32005.2|0
1723049150000|2024-08-07 16:45:50|32045.2|32005.2|32045.2|32005.2|32045.2|32005.2|32045.2|32005.2|6
1723049160000|2024-08-07 16:46:00|32045.7|32005.7|32044.8|32004.8|32045.7|32005.7|32044.8|32004.8|13
1723049180000|2024-08-07 16:46:20|||||||||1
1723049190000|2024-08-07 16:46:30|||||||||5
1723049200000|2024-08-07 16:46:40|32035.2|31995.2|32034.8|31994.8|32035.2|31995.2|32034.8|31994.8|2
1723049210000|2024-08-07 16:46:50|32044.8|32004.8|32035.2|31995.2|32045.2|32005.2|32035.2|31995.2|39
1723049240000|2024-08-07 16:47:20|||||||||1
1723049250000|2024-08-07 16:47:30|32035.7|31995.7|32040.2|32000.2|32040.2|32000.2|32035.7|31995.7|20
1723049260000|2024-08-07 16:47:40|32035.7|31995.7|32044.8|32004.8|32044.8|32004.8|32035.7|31995.7|8
1723049280000|2024-08-07 16:48:00|||||||||1
1723049290000|2024-08-07 16:48:10|||||||||1
1723049300000|2024-08-07 16:48:20|||||||||1
1723049310000|2024-08-07 16:48:30|32035.2|31995.2|32044.8|32004.8|32044.8|32004.8|32034.8|31994.8|16
1723049320000|2024-08-07 16:48:40|32045.2|32005.2|32044.8|32004.8|32045.2|32005.2|32044.8|32004.8|8
1723049340000|2024-08-07 16:49:00|32045.2|32005.2|32045.2|32005.2|32045.2|32005.2|32044.8|32004.8|7
1723049350000|2024-08-07 16:49:10|32055.2|32015.2|32054.8|32014.8|32055.2|32015.2|32054.8|32014.8|20
1723049360000|2024-08-07 16:49:20|32055.2|32015.2|32055.2|32015.2|32055.2|32015.2|32055.2|32015.2|1
1723049370000|2024-08-07 16:49:30|32054.8|32014.8|32054.8|32014.8|32054.8|32014.8|32054.8|32014.8|0
1723049380000|2024-08-07 16:49:40|32044.8|32004.8|32044.8|32004.8|32045.2|32005.2|32044.8|32004.8|9
1723049390000|2024-08-07 16:49:50|32045.2|32005.2|32044.8|32004.8|32045.2|32005.2|32044.8|32004.8|10
1723049400000|2024-08-07 16:50:00|||||||||3
1723049410000|2024-08-07 16:50:10|||||||||2
1723049420000|2024-08-07 16:50:20|32045.2|32005.2|32054.8|32014.8|32054.8|32014.8|32045.2|32005.2|9
1723049430000|2024-08-07 16:50:30|32064.8|32024.8|32064.8|32024.8|32064.8|32024.8|32064.8|32024.8|14
1723049440000|2024-08-07 16:50:40|32054.8|32014.8|32054.8|32014.8|32054.8|32014.8|32054.8|32014.8|10
1723049450000|2024-08-07 16:50:50|32045.7|32005.7|32054.8|32014.8|32054.8|32014.8|32045.7|32005.7|17
1723049460000|2024-08-07 16:51:00|||||||||2
1723049480000|2024-08-07 16:51:20|32045.7|32005.7|32054.8|32014.8|32054.8|32014.8|32045.7|32005.7|5
1723049490000|2024-08-07 16:51:30|||||||||2
1723049500000|2024-08-07 16:51:40|||||||||1
1723049520000|2024-08-07 16:52:00|32055.2|32015.2|32055.2|32015.2|32055.2|32015.2|32055.2|32015.2|7
1723049530000|2024-08-07 16:52:10|32054.8|32014.8|32054.8|32014.8|32054.8|32014.8|32054.8|32014.8|2
1723049540000|2024-08-07 16:52:20|32055.2|32015.2|32055.2|32015.2|32055.2|32015.2|32055.2|32015.2|24
1723049550000|2024-08-07 16:52:30|||||||||5
1723049560000|2024-08-07 16:52:40|32055.7|32015.7|32055.7|32015.7|32055.7|32015.7|32055.7|32015.7|0
1723049570000|2024-08-07 16:52:50|32055.2|32015.2|32055.2|32015.2|32055.2|32015.2|32054.8|32014.8|1
1723049580000|2024-08-07 16:53:00|32054.8|32014.8|32055.2|32015.2|32055.2|32015.2|32054.8|32014.8|0
1723049590000|2024-08-07 16:53:10|32055.7|32015.7|32054.8|32014.8|32055.7|32015.7|32054.8|32014.8|38
1723049600000|2024-08-07 16:53:20|32055.2|32015.2|32055.2|32015.2|32055.2|32015.2|32055.2|32015.2|0
1723049610000|2024-08-07 16:53:30|32054.8|32014.8|32055.2|32015.2|32055.2|32015.2|32054.8|32014.8|2
1723049620000|2024-08-07 16:53:40|||||||||3
1723049630000|2024-08-07 16:53:50|||||||||1
1723049640000|2024-08-07 16:54:00|32054.8|32014.8|32054.8|32014.8|32055.2|32015.2|32054.8|32014.8|1
1723049650000|2024-08-07 16:54:10|32045.2|32005.2|32045.2|32005.2|32045.7|32005.7|32045.2|32005.2|38
1723049660000|2024-08-07 16:54:20|32045.7|32005.7|32045.2|32005.2|32050.2|32010.2|32045.2|32005.2|16
1723049680000|2024-08-07 16:54:40|||||||||1
1723049690000|2024-08-07 16:54:50|||||||||1
1723049700000|2024-08-07 16:55:00|32044.8|32004.8|32044.8|32004.8|32044.8|32004.8|32044.8|32004.8|2
1723049720000|2024-08-07 16:55:20|32045.2|32005.2|32035.7|31995.7|32045.2|32005.2|32035.7|31995.7|31
1723049730000|2024-08-07 16:55:30|32035.2|31995.2|32035.2|31995.2|32035.2|31995.2|32035.2|31995.2|17
1723049740000|2024-08-07 16:55:40|32034.8|31994.8|32034.8|31994.8|32034.8|31994.8|32034.8|31994.8|2
1723049750000|2024-08-07 16:55:50|32035.2|31995.2|32034.8|31994.8|32035.2|31995.2|32034.8|31994.8|0
1723049760000|2024-08-07 16:56:00|32035.2|31995.2|32024.8|31984.8|32035.2|31995.2|32024.8|31984.8|21
1723049770000|2024-08-07 16:56:10|32025.2|31985.2|32015.2|31975.2|32025.2|31985.2|32015.2|31975.2|40
1723049780000|2024-08-07 16:56:20|32015.7|31975.7|32024.8|31984.8|32024.8|31984.8|32015.7|31975.7|23
1723049790000|2024-08-07 16:56:30|32025.2|31985.2|32025.2|31985.2|32025.7|31985.7|32025.2|31985.2|7
1723049810000|2024-08-07 16:56:50|32024.8|31984.8|32025.2|31985.2|32025.2|31985.2|32024.8|31984.8|1
1723049820000|2024-08-07 16:57:00|32024.8|31984.8|32024.8|31984.8|32024.8|31984.8|32024.8|31984.8|3
1723049830000|2024-08-07 16:57:10|32015.7|31975.7|32014.8|31974.8|32015.7|31975.7|32014.8|31974.8|14
1723049840000|2024-08-07 16:57:20|32015.2|31975.2|32005.7|31965.7|32015.2|31975.2|32005.7|31965.7|35
1723049860000|2024-08-07 16:57:40|32005.2|31965.2|32005.7|31965.7|32005.7|31965.7|32005.2|31965.2|0
1723049870000|2024-08-07 16:57:50|32005.2|31965.2|31995.2|31955.2|32005.2|31965.2|31985.7|31945.7|41
1723049880000|2024-08-07 16:58:00|31995.7|31955.7|31995.7|31955.7|31995.7|31955.7|31995.2|31955.2|56
1723049890000|2024-08-07 16:58:10|||||||||55
1723049900000|2024-08-07 16:58:20|31996.1|31956.1|31996.1|31956.1|32005.7|31965.7|31995.7|31955.7|15
1723049910000|2024-08-07 16:58:30|32005.7|31965.7|31996.1|31956.1|32005.7|31965.7|31996.1|31956.1|23
1723049920000|2024-08-07 16:58:40|32001.1|31961.1|32005.7|31965.7|32005.7|31965.7|31996.1|31956.1|6
1723049930000|2024-08-07 16:58:50|||||||||5
1723049940000|2024-08-07 16:59:00|32015.7|31975.7|32006.5|31966.5|32015.7|31975.7|32006.5|31966.5|35
1723049950000|2024-08-07 16:59:10|32006.6|31966.6|32006.6|31966.6|32011.1|31971.1|32006.6|31966.6|14
1723049960000|2024-08-07 16:59:20|||||||||1
1723049970000|2024-08-07 16:59:30|32015.7|31975.7|32011.1|31971.1|32015.7|31975.7|32011.1|31971.1|8
1723049980000|2024-08-07 16:59:40|32006.6|31966.6|32011.1|31971.1|32011.1|31971.1|32006.6|31966.6|7
1723049990000|2024-08-07 16:59:50|32015.7|31975.7|32006.6|31966.6|32015.7|31975.7|32006.6|31966.6|1
1723050000000|2024-08-07 17:00:00|32011.1|31971.1|32016.1|31976.1|32016.1|31976.1|32011.1|31971.1|4
1723050010000|2024-08-07 17:00:10|32015.7|31975.7|32005.7|31965.7|32015.7|31975.7|32005.7|31965.7|5
1723050020000|2024-08-07 17:00:20|32006.1|31966.1|32006.1|31966.1|32006.1|31966.1|32005.7|31965.7|0
1723050030000|2024-08-07 17:00:30|32005.7|31965.7|31996.1|31956.1|32006.1|31966.1|31996.1|31956.1|24
1723050040000|2024-08-07 17:00:40|31996.6|31956.6|31996.1|31956.1|31996.6|31956.6|31996.1|31956.1|0
1723050050000|2024-08-07 17:00:50|31986.6|31946.6|31986.6|31946.6|31986.6|31946.6|31986.6|31946.6|4
1723050060000|2024-08-07 17:01:00|31986.1|31946.1|31986.6|31946.6|31986.6|31946.6|31986.1|31946.1|0
1723050070000|2024-08-07 17:01:10|31986.1|31946.1|31986.1|31946.1|31986.1|31946.1|31986.1|31946.1|2
1723050080000|2024-08-07 17:01:20|31985.7|31945.7|31976.6|31936.6|31985.7|31945.7|31976.6|31936.6|7
1723050100000|2024-08-07 17:01:40|||||||||4
1723050130000|2024-08-07 17:02:10|||||||||14
1723050140000|2024-08-07 17:02:20|31986.1|31946.1|31986.1|31946.1|31986.1|31946.1|31986.1|31946.1|2
1723050150000|2024-08-07 17:02:30|31985.7|31945.7|31975.7|31935.7|31986.1|31946.1|31975.7|31935.7|36
1723050160000|2024-08-07 17:02:40|31966.1|31926.1|31956.6|31916.6|31966.1|31926.1|31956.6|31916.6|22
1723050170000|2024-08-07 17:02:50|31956.1|31916.1|31956.1|31916.1|31956.1|31916.1|31956.1|31916.1|22
1723050180000|2024-08-07 17:03:00|31956.6|31916.6|31956.6|31916.6|31956.6|31916.6|31956.1|31916.1|17
1723050190000|2024-08-07 17:03:10|31956.1|31916.1|31956.6|31916.6|31956.6|31916.6|31956.1|31916.1|0
1723050200000|2024-08-07 17:03:20|31956.1|31916.1|31956.1|31916.1|31956.1|31916.1|31956.1|31916.1|2
1723050210000|2024-08-07 17:03:30|31956.6|31916.6|31956.1|31916.1|31956.6|31916.6|31956.1|31916.1|30
1723050220000|2024-08-07 17:03:40|31955.7|31915.7|31956.1|31916.1|31956.1|31916.1|31955.7|31915.7|22
1723050230000|2024-08-07 17:03:50|31955.7|31915.7|31946.6|31906.6|31955.7|31915.7|31946.6|31906.6|66
1723050240000|2024-08-07 17:04:00|||||||||1
1723050250000|2024-08-07 17:04:10|31956.6|31916.6|31956.1|31916.1|31956.6|31916.6|31956.1|31916.1|33
1723050260000|2024-08-07 17:04:20|31956.6|31916.6|31956.6|31916.6|31956.6|31916.6|31956.6|31916.6|11
1723050270000|2024-08-07 17:04:30|31956.1|31916.1|31936.1|31896.1|31956.1|31916.1|31936.1|31896.1|178
1723050280000|2024-08-07 17:04:40|31927|31887|31926.6|31886.6|31927|31887|31926.6|31886.6|31
1723050290000|2024-08-07 17:04:50|||||||||119
1723050300000|2024-08-07 17:05:00|31936.1|31896.1|31936.6|31896.6|31936.6|31896.6|31927|31887|10
1723050310000|2024-08-07 17:05:10|||||||||1
1723050320000|2024-08-07 17:05:20|31946.6|31906.6|31956.6|31916.6|31956.6|31916.6|31946.6|31906.6|35
1723050350000|2024-08-07 17:05:50|||||||||4
1723050360000|2024-08-07 17:06:00|31956.1|31916.1|31946.6|31906.6|31956.6|31916.6|31946.6|31906.6|4
1723050380000|2024-08-07 17:06:20|||||||||4
1723050400000|2024-08-07 17:06:40|||||||||2
1723050420000|2024-08-07 17:07:00|||||||||1
1723050430000|2024-08-07 17:07:10|31956.6|31916.6|31956.6|31916.6|31956.6|31916.6|31956.6|31916.6|12
1723050440000|2024-08-07 17:07:20|||||||||9
1723050450000|2024-08-07 17:07:30|||||||||3
1723050460000|2024-08-07 17:07:40|31966.6|31926.6|31966.6|31926.6|31966.6|31926.6|31966.6|31926.6|13
1723050470000|2024-08-07 17:07:50|31976.6|31936.6|31976.1|31936.1|31976.6|31936.6|31976.1|31936.1|6
1723050480000|2024-08-07 17:08:00|31976.6|31936.6|31976.6|31936.6|31976.6|31936.6|31976.6|31936.6|1
1723050500000|2024-08-07 17:08:20|31976.1|31936.1|31976.6|31936.6|31976.6|31936.6|31976.1|31936.1|2
1723050510000|2024-08-07 17:08:30|||||||||1
1723050520000|2024-08-07 17:08:40|||||||||1
1723050530000|2024-08-07 17:08:50|||||||||1
1723050540000|2024-08-07 17:09:00|31986.6|31946.6|31986.6|31946.6|31986.6|31946.6|31986.1|31946.1|16
1723050570000|2024-08-07 17:09:30|31976.6|31936.6|31976.6|31936.6|31986.1|31946.1|31976.6|31936.6|35
1723050590000|2024-08-07 17:09:50|||||||||3
1723050600000|2024-08-07 17:10:00|31976.1|31936.1|31956.6|31916.6|31976.1|31936.1|31956.6|31916.6|28
1723050610000|2024-08-07 17:10:10|31955.7|31915.7|31946.6|31906.6|31955.7|31915.7|31946.6|31906.6|24
1723050620000|2024-08-07 17:10:20|31955.7|31915.7|31946.6|31906.6|31955.7|31915.7|31946.6|31906.6|21
1723050630000|2024-08-07 17:10:30|||||||||13
1723050650000|2024-08-07 17:10:50|||||||||1
1723050680000|2024-08-07 17:11:20|31956.6|31916.6|31946.6|31906.6|31956.6|31916.6|31946.6|31906.6|25
1723050690000|2024-08-07 17:11:30|||||||||3
1723050700000|2024-08-07 17:11:40|31947|31907|31956.6|31916.6|31956.6|31916.6|31947|31907|9
1723050710000|2024-08-07 17:11:50|31955.7|31915.7|31946.6|31906.6|31955.7|31915.7|31946.6|31906.6|24
1723050720000|2024-08-07 17:12:00|31946.1|31906.1|31936.6|31896.6|31946.1|31906.1|31936.6|31896.6|19
1723050740000|2024-08-07 17:12:20|||||||||2
1723050760000|2024-08-07 17:12:40|||||||||2
1723050770000|2024-08-07 17:12:50|||||||||2
1723050780000|2024-08-07 17:13:00|||||||||59
1723050790000|2024-08-07 17:13:10|31926.6|31886.6|31936.1|31896.1|31936.6|31896.6|31926.6|31886.6|100
1723050800000|2024-08-07 17:13:20|31936.6|31896.6|31936.6|31896.6|31936.6|31896.6|31936.6|31896.6|0
1723050810000|2024-08-07 17:13:30|||||||||4
1723050820000|2024-08-07 17:13:40|||||||||1
1723050830000|2024-08-07 17:13:50|31946.1|31906.1|31946.6|31906.6|31946.6|31906.6|31946.1|31906.1|9
1723050840000|2024-08-07 17:14:00|31956.6|31916.6|31956.6|31916.6|31956.6|31916.6|31956.6|31916.6|15
1723050850000|2024-08-07 17:14:10|31956.1|31916.1|31956.1|31916.1|31956.1|31916.1|31956.1|31916.1|0
1723050860000|2024-08-07 17:14:20|31956.6|31916.6|31956.6|31916.6|31956.6|31916.6|31956.6|31916.6|0
1723050870000|2024-08-07 17:14:30|||||||||2
1723050880000|2024-08-07 17:14:40|31966.6|31926.6|31966.1|31926.1|31966.6|31926.6|31966.1|31926.1|13
1723050890000|2024-08-07 17:14:50|31966.6|31926.6|31966.6|31926.6|31966.6|31926.6|31966.6|31926.6|5
1723050900000|2024-08-07 17:15:00|31956.6|31916.6|31966.1|31926.1|31966.6|31926.6|31956.6|31916.6|21
1723050910000|2024-08-07 17:15:10|31966.6|31926.6|31966.1|31926.1|31966.6|31926.6|31966.1|31926.1|6
1723050920000|2024-08-07 17:15:20|31956.6|31916.6|31966.1|31926.1|31966.1|31926.1|31956.6|31916.6|23
1723050930000|2024-08-07 17:15:30|31956.6|31916.6|31966.1|31926.1|31966.6|31926.6|31956.6|31916.6|8
1723050940000|2024-08-07 17:15:40|31966.6|31926.6|31966.6|31926.6|31966.6|31926.6|31966.1|31926.1|0
1723050950000|2024-08-07 17:15:50|31966.1|31926.1|31966.1|31926.1|31966.1|31926.1|31966.1|31926.1|8
1723050960000|2024-08-07 17:16:00|31966.6|31926.6|31966.1|31926.1|31966.6|31926.6|31966.1|31926.1|6
1723050970000|2024-08-07 17:16:10|31956.6|31916.6|31956.6|31916.6|31956.6|31916.6|31956.6|31916.6|16
1723050980000|2024-08-07 17:16:20|31946.6|31906.6|31946.6|31906.6|31946.6|31906.6|31946.1|31906.1|30
1723050990000|2024-08-07 17:16:30|||||||||1
1723051000000|2024-08-07 17:16:40|||||||||1
1723051010000|2024-08-07 17:16:50|31946.1|31906.1|31946.1|31906.1|31946.1|31906.1|31946.1|31906.1|33
1723051020000|2024-08-07 17:17:00|31946.6|31906.6|31946.6|31906.6|31946.6|31906.6|31946.6|31906.6|0
1723051040000|2024-08-07 17:17:20|||||||||1
1723051050000|2024-08-07 17:17:30|31946.1|31906.1|31946.1|31906.1|31946.1|31906.1|31946.1|31906.1|41
1723051060000|2024-08-07 17:17:40|31946.6|31906.6|31956.1|31916.1|31956.1|31916.1|31946.6|31906.6|200
1723051070000|2024-08-07 17:17:50|31951.6|31911.6|31946.6|31906.6|31951.6|31911.6|31946.6|31906.6|7
1723051080000|2024-08-07 17:18:00|||||||||9
1723051090000|2024-08-07 17:18:10|31951.6|31911.6|31956.1|31916.1|31956.1|31916.1|31946.6|31906.6|22
1723051100000|2024-08-07 17:18:20|31956.6|31916.6|31956.6|31916.6|31956.6|31916.6|31956.6|31916.6|0
1723051110000|2024-08-07 17:18:30|31956.1|31916.1|31946.6|31906.6|31956.1|31916.1|31946.6|31906.6|12
1723051120000|2024-08-07 17:18:40|31936.6|31896.6|31936.6|31896.6|31936.6|31896.6|31936.6|31896.6|55
1723051130000|2024-08-07 17:18:50|||||||||15
1723051140000|2024-08-07 17:19:00|||||||||11
1723051150000|2024-08-07 17:19:10|||||||||2
1723051160000|2024-08-07 17:19:20|||||||||8
1723051170000|2024-08-07 17:19:30|31932|31892|31931.6|31891.6|31936.6|31896.6|31926.6|31886.6|27
1723051180000|2024-08-07 17:19:40|31936.6|31896.6|31936.6|31896.6|31936.6|31896.6|31936.6|31896.6|4
1723051200000|2024-08-07 17:20:00|31932|31892|31926.6|31886.6|31932|31892|31926.6|31886.6|9
1723051210000|2024-08-07 17:20:10|31916.6|31876.6|31917.5|31877.5|31917.5|31877.5|31916.6|31876.6|74
1723051220000|2024-08-07 17:20:20|31916.6|31876.6|31907.5|31867.5|31917.5|31877.5|31907.5|31867.5|98
1723051230000|2024-08-07 17:20:30|||||||||9
1723051240000|2024-08-07 17:20:40|||||||||1
1723051250000|2024-08-07 17:20:50|31907|31867|31907|31867|31907.5|31867.5|31907|31867|26
1723051260000|2024-08-07 17:21:00|||||||||4
1723051270000|2024-08-07 17:21:10|31907.5|31867.5|31917.5|31877.5|31917.5|31877.5|31907|31867|82
1723051280000|2024-08-07 17:21:20|||||||||34
1723051290000|2024-08-07 17:21:30|31922|31882|31917.5|31877.5|31922|31882|31917.5|31877.5|18
1723051300000|2024-08-07 17:21:40|31926.6|31886.6|31917.5|31877.5|31926.6|31886.6|31917.5|31877.5|6
1723051320000|2024-08-07 17:22:00|||||||||1
1723051330000|2024-08-07 17:22:10|31912.5|31872.5|31907.5|31867.5|31917|31877|31907.5|31867.5|11
1723051340000|2024-08-07 17:22:20|31917|31877|31927|31887|31927.5|31887.5|31917|31877|41
1723051350000|2024-08-07 17:22:30|31927.5|31887.5|31927.5|31887.5|31927.5|31887.5|31927.5|31887.5|21
1723051360000|2024-08-07 17:22:40|31932|31892|31936.6|31896.6|31936.6|31896.6|31927.5|31887.5|21
1723051370000|2024-08-07 17:22:50|31927.5|31887.5|31937.5|31897.5|31937.5|31897.5|31927.5|31887.5|18
1723051380000|2024-08-07 17:23:00|||||||||5
1723051390000|2024-08-07 17:23:10|31937|31897|31917.5|31877.5|31937|31897|31917.5|31877.5|51
1723051400000|2024-08-07 17:23:20|31927|31887|31922.5|31882.5|31927|31887|31917.5|31877.5|20
1723051410000|2024-08-07 17:23:30|31927|31887|31927.5|31887.5|31927.5|31887.5|31927|31887|5
1723051420000|2024-08-07 17:23:40|31922.9|31882.9|31922.5|31882.5|31922.9|31882.9|31922.5|31882.5|2
1723051430000|2024-08-07 17:23:50|31927|31887|31922.5|31882.5|31927.5|31887.5|31922.5|31882.5|4
1723051440000|2024-08-07 17:24:00|31917.5|31877.5|31917.5|31877.5|31917.5|31877.5|31917.5|31877.5|0
1723051450000|2024-08-07 17:24:10|||||||||55
1723051460000|2024-08-07 17:24:20|31912.5|31872.5|31917.5|31877.5|31917.5|31877.5|31912.5|31872.5|12
1723051470000|2024-08-07 17:24:30|||||||||4
1723051480000|2024-08-07 17:24:40|||||||||8
1723051500000|2024-08-07 17:25:00|31907.5|31867.5|31907.5|31867.5|31912.5|31872.5|31907.5|31867.5|8
1723051520000|2024-08-07 17:25:20|31897.5|31857.5|31897.5|31857.5|31897.5|31857.5|31897.5|31857.5|4
1723051530000|2024-08-07 17:25:30|31906.6|31866.6|31907.5|31867.5|31907.5|31867.5|31906.6|31866.6|9
1723051540000|2024-08-07 17:25:40|31907|31867|31907|31867|31907|31867|31907|31867|1
1723051550000|2024-08-07 17:25:50|31907.5|31867.5|31907.5|31867.5|31907.5|31867.5|31907.5|31867.5|0
1723051560000|2024-08-07 17:26:00|31902.5|31862.5|31897.5|31857.5|31906.6|31866.6|31897.5|31857.5|63
1723051570000|2024-08-07 17:26:10|31907|31867|31897.5|31857.5|31907.5|31867.5|31897.5|31857.5|7
1723051580000|2024-08-07 17:26:20|31902|31862|31897.5|31857.5|31902.5|31862.5|31897.5|31857.5|4
1723051590000|2024-08-07 17:26:30|||||||||17
1723051600000|2024-08-07 17:26:40|||||||||2
1723051610000|2024-08-07 17:26:50|||||||||5
1723051620000|2024-08-07 17:27:00|||||||||3
1723051630000|2024-08-07 17:27:10|||||||||1
1723051640000|2024-08-07 17:27:20|||||||||5
1723051650000|2024-08-07 17:27:30|||||||||3
1723051660000|2024-08-07 17:27:40|31906.6|31866.6|31902|31862|31907|31867|31902|31862|27
1723051670000|2024-08-07 17:27:50|31897.5|31857.5|31897.5|31857.5|31897.5|31857.5|31897.5|31857.5|2
1723051680000|2024-08-07 17:28:00|||||||||6
1723051700000|2024-08-07 17:28:20|||||||||4
1723051710000|2024-08-07 17:28:30|||||||||1
1723051720000|2024-08-07 17:28:40|31887.5|31847.5|31897.5|31857.5|31897.5|31857.5|31887.5|31847.5|50
1723051730000|2024-08-07 17:28:50|31912|31872|31912|31872|31916.6|31876.6|31907.5|31867.5|57
1723051740000|2024-08-07 17:29:00|31907.5|31867.5|31897.5|31857.5|31917|31877|31897.5|31857.5|64
1723051750000|2024-08-07 17:29:10|31906.6|31866.6|31887.5|31847.5|31906.6|31866.6|31887.5|31847.5|56
1723051760000|2024-08-07 17:29:20|||||||||2
1723051790000|2024-08-07 17:29:50|||||||||13
1723051800000|2024-08-07 17:30:00|||||||||2
1723051810000|2024-08-07 17:30:10|||||||||3
1723051820000|2024-08-07 17:30:20|||||||||2
1723051830000|2024-08-07 17:30:30|||||||||1
1723051840000|2024-08-07 17:30:40|31867.5|31827.5|31867.5|31827.5|31867.5|31827.5|31867.5|31827.5|13
1723051850000|2024-08-07 17:30:50|31876.6|31836.6|31886.6|31846.6|31887|31847|31876.6|31836.6|56
1723051860000|2024-08-07 17:31:00|31877.5|31837.5|31897|31857|31897|31857|31877|31837|67
1723051870000|2024-08-07 17:31:10|31897.5|31857.5|31887.5|31847.5|31897.5|31857.5|31887|31847|14
1723051880000|2024-08-07 17:31:20|31887|31847|31887|31847|31887|31847|31887|31847|53
1723051890000|2024-08-07 17:31:30|31886.6|31846.6|31877|31837|31886.6|31846.6|31872|31832|20
1723051900000|2024-08-07 17:31:40|31877.5|31837.5|31887|31847|31887|31847|31877.5|31837.5|51
1723051910000|2024-08-07 17:31:50|31886.6|31846.6|31886.6|31846.6|31886.6|31846.6|31886.6|31846.6|11
1723051920000|2024-08-07 17:32:00|||||||||23
1723051930000|2024-08-07 17:32:10|31876.6|31836.6|31872|31832|31876.6|31836.6|31867.5|31827.5|64
1723051940000|2024-08-07 17:32:20|31877|31837|31886.6|31846.6|31886.6|31846.6|31877|31837|124
1723051950000|2024-08-07 17:32:30|||||||||2
1723051970000|2024-08-07 17:32:50|31892|31852|31887.5|31847.5|31892|31852|31887|31847|4
1723051980000|2024-08-07 17:33:00|31887|31847|31887|31847|31897|31857|31887|31847|26
1723051990000|2024-08-07 17:33:10|||||||||5
1723052000000|2024-08-07 17:33:20|31887.5|31847.5|31887|31847|31887.5|31847.5|31887|31847|0
1723052010000|2024-08-07 17:33:30|31887.5|31847.5|31897|31857|31897.5|31857.5|31887.5|31847.5|37
1723052020000|2024-08-07 17:33:40|||||||||1
1723052030000|2024-08-07 17:33:50|31887.5|31847.5|31886.6|31846.6|31887.5|31847.5|31886.6|31846.6|108
1723052040000|2024-08-07 17:34:00|31887|31847|31877.5|31837.5|31887|31847|31877.5|31837.5|25
1723052050000|2024-08-07 17:34:10|31887.5|31847.5|31887.5|31847.5|31887.5|31847.5|31887.5|31847.5|27
1723052060000|2024-08-07 17:34:20|||||||||7
1723052070000|2024-08-07 17:34:30|||||||||5
1723052090000|2024-08-07 17:34:50|||||||||5
1723052100000|2024-08-07 17:35:00|31897|31857|31897|31857|31897.5|31857.5|31897|31857|26
1723052110000|2024-08-07 17:35:10|31897.5|31857.5|31887.5|31847.5|31897.5|31857.5|31887.5|31847.5|19
1723052120000|2024-08-07 17:35:20|31897|31857|31887.5|31847.5|31897|31857|31887.5|31847.5|13
1723052130000|2024-08-07 17:35:30|31887|31847|31887|31847|31887|31847|31887|31847|4
1723052140000|2024-08-07 17:35:40|31897|31857|31887.5|31847.5|31897|31857|31887.5|31847.5|43
1723052150000|2024-08-07 17:35:50|31892|31852|31887.5|31847.5|31892|31852|31887.5|31847.5|6
1723052160000|2024-08-07 17:36:00|31887|31847|31877.5|31837.5|31887|31847|31877.5|31837.5|19
1723052170000|2024-08-07 17:36:10|||||||||30
1723052180000|2024-08-07 17:36:20|31877|31837|31877|31837|31877.5|31837.5|31877|31837|25
1723052190000|2024-08-07 17:36:30|||||||||3
1723052200000|2024-08-07 17:36:40|31876.6|31836.6|31876.6|31836.6|31877|31837|31876.6|31836.6|0
1723052210000|2024-08-07 17:36:50|31867.5|31827.5|31867.5|31827.5|31867.5|31827.5|31867|31827|37
1723052220000|2024-08-07 17:37:00|31867|31827|31867|31827|31867.5|31827.5|31867|31827|2
1723052230000|2024-08-07 17:37:10|||||||||1
1723052240000|2024-08-07 17:37:20|31866.6|31826.6|31857.5|31817.5|31866.6|31826.6|31857|31817|26
1723052250000|2024-08-07 17:37:30|31857|31817|31857|31817|31857|31817|31856.6|31816.6|1
1723052260000|2024-08-07 17:37:40|31857.5|31817.5|31857|31817|31857.5|31817.5|31857|31817|4
1723052270000|2024-08-07 17:37:50|31856.6|31816.6|31857|31817|31857|31817|31856.6|31816.6|2
1723052280000|2024-08-07 17:38:00|31857.5|31817.5|31867|31827|31867|31827|31857.5|31817.5|7
1723052290000|2024-08-07 17:38:10|31866.6|31826.6|31867|31827|31867|31827|31857.5|31817.5|18
1723052300000|2024-08-07 17:38:20|31866.6|31826.6|31867.5|31827.5|31867.5|31827.5|31857.5|31817.5|3
1723052310000|2024-08-07 17:38:30|31866.6|31826.6|31857.5|31817.5|31867|31827|31857.5|31817.5|15
1723052330000|2024-08-07 17:38:50|31837.5|31797.5|31847.5|31807.5|31847.5|31807.5|31837.5|31797.5|256
1723052350000|2024-08-07 17:39:10|||||||||2
1723052360000|2024-08-07 17:39:20|31847|31807|31857|31817|31857.5|31817.5|31847|31807|25
1723052370000|2024-08-07 17:39:30|31852.5|31812.5|31857.5|31817.5|31857.5|31817.5|31852|31812|16
1723052380000|2024-08-07 17:39:40|||||||||7
1723052390000|2024-08-07 17:39:50|||||||||11
1723052400000|2024-08-07 17:40:00|31857|31817|31847.5|31807.5|31857.5|31817.5|31847.5|31807.5|9
1723052410000|2024-08-07 17:40:10|31837.5|31797.5|31837.5|31797.5|31837.5|31797.5|31837.5|31797.5|15
1723052420000|2024-08-07 17:40:20|||||||||14
1723052430000|2024-08-07 17:40:30|||||||||11
1723052440000|2024-08-07 17:40:40|||||||||4
1723052470000|2024-08-07 17:41:10|31847.5|31807.5|31847.5|31807.5|31847.5|31807.5|31847.5|31807.5|36
1723052490000|2024-08-07 17:41:30|31857|31817|31857|31817|31857.5|31817.5|31857|31817|34
1723052500000|2024-08-07 17:41:40|31857.5|31817.5|31857.5|31817.5|31857.5|31817.5|31857.5|31817.5|1
1723052530000|2024-08-07 17:42:10|||||||||3
1723052540000|2024-08-07 17:42:20|||||||||3
1723052550000|2024-08-07 17:42:30|||||||||7
1723052560000|2024-08-07 17:42:40|||||||||1
1723052580000|2024-08-07 17:43:00|31867.5|31827.5|31867.5|31827.5|31867.5|31827.5|31867|31827|4
1723052600000|2024-08-07 17:43:20|31867|31827|31866.6|31826.6|31867|31827|31866.6|31826.6|2
1723052610000|2024-08-07 17:43:30|31857.5|31817.5|31867|31827|31867|31827|31857.5|31817.5|22
1723052620000|2024-08-07 17:43:40|||||||||1
1723052630000|2024-08-07 17:43:50|31876.6|31836.6|31877|31837|31877.5|31837.5|31876.6|31836.6|21
1723052640000|2024-08-07 17:44:00|31877.5|31837.5|31877|31837|31887|31847|31877|31837|7
1723052660000|2024-08-07 17:44:20|||||||||5
1723052670000|2024-08-07 17:44:30|31877.5|31837.5|31877.5|31837.5|31882|31842|31877.5|31837.5|27
1723052680000|2024-08-07 17:44:40|31882|31842|31877.5|31837.5|31882|31842|31877.5|31837.5|3
1723052690000|2024-08-07 17:44:50|31886.6|31846.6|31877|31837|31886.6|31846.6|31877|31837|67
1723052700000|2024-08-07 17:45:00|31877.5|31837.5|31877|31837|31877.5|31837.5|31877|31837|4
1723052710000|2024-08-07 17:45:10|||||||||17
1723052720000|2024-08-07 17:45:20|31867|31827|31867|31827|31867.5|31827.5|31862|31822|59
1723052730000|2024-08-07 17:45:30|31867.5|31827.5|31867|31827|31867.5|31827.5|31857.5|31817.5|16
1723052740000|2024-08-07 17:45:40|||||||||2
1723052750000|2024-08-07 17:45:50|31867.5|31827.5|31867.5|31827.5|31867.5|31827.5|31867|31827|2
1723052760000|2024-08-07 17:46:00|31867|31827|31867|31827|31867.5|31827.5|31866.6|31826.6|1
1723052770000|2024-08-07 17:46:10|||||||||12
1723052780000|2024-08-07 17:46:20|31866.6|31826.6|31857.5|31817.5|31866.6|31826.6|31857.5|31817.5|26
1723052790000|2024-08-07 17:46:30|31866.6|31826.6|31866.6|31826.6|31866.6|31826.6|31866.6|31826.6|8
1723052800000|2024-08-07 17:46:40|31862|31822|31847.5|31807.5|31862|31822|31847.5|31807.5|43
1723052810000|2024-08-07 17:46:50|31856.6|31816.6|31856.6|31816.6|31857|31817|31852|31812|16
1723052820000|2024-08-07 17:47:00|31852|31812|31862|31822|31867|31827|31847.5|31807.5|35
1723052830000|2024-08-07 17:47:10|31862.5|31822.5|31867|31827|31867|31827|31857.5|31817.5|1
1723052840000|2024-08-07 17:47:20|31857.5|31817.5|31857.5|31817.5|31857.5|31817.5|31857.5|31817.5|13
1723052860000|2024-08-07 17:47:40|31852.9|31812.9|31852.5|31812.5|31857.5|31817.5|31847.5|31807.5|28
1723052870000|2024-08-07 17:47:50|31857|31817|31847.5|31807.5|31857|31817|31847.5|31807.5|0
1723052890000|2024-08-07 17:48:10|31857|31817|31857|31817|31857.5|31817.5|31857|31817|18
1723052900000|2024-08-07 17:48:20|31847.5|31807.5|31847.5|31807.5|31847.5|31807.5|31847.5|31807.5|14
1723052910000|2024-08-07 17:48:30|31847|31807|31837.5|31797.5|31847|31807|31837.5|31797.5|8
1723052920000|2024-08-07 17:48:40|||||||||9
1723052930000|2024-08-07 17:48:50|31847|31807|31837.5|31797.5|31847|31807|31837.5|31797.5|8
1723052940000|2024-08-07 17:49:00|31847|31807|31847.5|31807.5|31847.5|31807.5|31847|31807|64
1723052950000|2024-08-07 17:49:10|31847|31807|31847.5|31807.5|31847.5|31807.5|31847|31807|1
1723052960000|2024-08-07 17:49:20|31852.5|31812.5|31857|31817|31857|31817|31847.5|31807.5|7
1723052970000|2024-08-07 17:49:30|31857.5|31817.5|31857.5|31817.5|31857.5|31817.5|31857|31817|0
1723052980000|2024-08-07 17:49:40|31867|31827|31866.6|31826.6|31867|31827|31866.6|31826.6|19
1723052990000|2024-08-07 17:49:50|31867|31827|31857.5|31817.5|31867|31827|31857.5|31817.5|5
1723053000000|2024-08-07 17:50:00|31862|31822|31867|31827|31872|31832|31857.5|31817.5|9
1723053010000|2024-08-07 17:50:10|31866.6|31826.6|31867|31827|31867|31827|31866.6|31826.6|4
1723053020000|2024-08-07 17:50:20|31862|31822|31857.5|31817.5|31862|31822|31857.5|31817.5|1
1723053030000|2024-08-07 17:50:30|31857|31817|31857.5|31817.5|31857.5|31817.5|31857|31817|6
1723053040000|2024-08-07 17:50:40|||||||||1
1723053060000|2024-08-07 17:51:00|31857|31817|31857|31817|31857|31817|31857|31817|5
1723053070000|2024-08-07 17:51:10|31856.6|31816.6|31856.6|31816.6|31856.6|31816.6|31856.6|31816.6|37
1723053080000|2024-08-07 17:51:20|||||||||12
1723053100000|2024-08-07 17:51:40|||||||||13
1723053110000|2024-08-07 17:51:50|31857|31817|31857|31817|31857|31817|31857|31817|2
1723053120000|2024-08-07 17:52:00|31856.6|31816.6|31857.5|31817.5|31857.5|31817.5|31856.6|31816.6|9
1723053130000|2024-08-07 17:52:10|31857|31817|31867.5|31827.5|31867.5|31827.5|31857|31817|15
1723053140000|2024-08-07 17:52:20|31867|31827|31857.5|31817.5|31867|31827|31857.5|31817.5|6
1723053150000|2024-08-07 17:52:30|31866.6|31826.6|31867|31827|31867|31827|31866.6|31826.6|5
1723053160000|2024-08-07 17:52:40|31867.5|31827.5|31872|31832|31872|31832|31867.5|31827.5|16
1723053170000|2024-08-07 17:52:50|31867.5|31827.5|31867.5|31827.5|31867.5|31827.5|31867|31827|4
1723053180000|2024-08-07 17:53:00|31867|31827|31876.6|31836.6|31876.6|31836.6|31867|31827|9
1723053190000|2024-08-07 17:53:10|31872|31832|31887.5|31847.5|31887.5|31847.5|31872|31832|28
1723053210000|2024-08-07 17:53:30|||||||||5
1723053220000|2024-08-07 17:53:40|31897|31857|31897|31857|31897|31857|31897|31857|5
1723053230000|2024-08-07 17:53:50|31892.5|31852.5|31892.5|31852.5|31897|31857|31887.5|31847.5|11
1723053240000|2024-08-07 17:54:00|31887.5|31847.5|31887.5|31847.5|31887.5|31847.5|31887.5|31847.5|6
1723053250000|2024-08-07 17:54:10|31892|31852|31892.5|31852.5|31897|31857|31887.5|31847.5|6
1723053260000|2024-08-07 17:54:20|31887.9|31847.9|31897.5|31857.5|31897.5|31857.5|31887.5|31847.5|4
1723053270000|2024-08-07 17:54:30|31906.6|31866.6|31906.6|31866.6|31906.6|31866.6|31902|31862|12
1723053280000|2024-08-07 17:54:40|31907|31867|31907.5|31867.5|31907.5|31867.5|31907|31867|5
1723053290000|2024-08-07 17:54:50|||||||||2
1723053300000|2024-08-07 17:55:00|31897.5|31857.5|31897.5|31857.5|31897.5|31857.5|31897.5|31857.5|6
1723053310000|2024-08-07 17:55:10|||||||||7
1723053320000|2024-08-07 17:55:20|31897|31857|31887.5|31847.5|31897|31857|31887.5|31847.5|3
1723053330000|2024-08-07 17:55:30|31886.6|31846.6|31887|31847|31887.5|31847.5|31886.6|31846.6|31
1723053340000|2024-08-07 17:55:40|31887.5|31847.5|31877.5|31837.5|31887.5|31847.5|31877.5|31837.5|6
1723053350000|2024-08-07 17:55:50|||||||||2
1723053360000|2024-08-07 17:56:00|31877|31837|31877.5|31837.5|31877.5|31837.5|31877|31837|4
1723053370000|2024-08-07 17:56:10|31877|31837|31877|31837|31877|31837|31877|31837|3
1723053380000|2024-08-07 17:56:20|||||||||1
1723053390000|2024-08-07 17:56:30|31877.5|31837.5|31877.5|31837.5|31877.5|31837.5|31877.5|31837.5|6
1723053400000|2024-08-07 17:56:40|31877|31837|31877|31837|31877.5|31837.5|31877|31837|0
1723053420000|2024-08-07 17:57:00|31877.5|31837.5|31877.5|31837.5|31877.5|31837.5|31877|31837|15
1723053430000|2024-08-07 17:57:10|||||||||5
1723053440000|2024-08-07 17:57:20|31887|31847|31887.5|31847.5|31887.5|31847.5|31887|31847|2
1723053450000|2024-08-07 17:57:30|||||||||1
1723053460000|2024-08-07 17:57:40|||||||||32
1723053470000|2024-08-07 17:57:50|31896.6|31856.6|31886.6|31846.6|31896.6|31856.6|31886.6|31846.6|18
1723053480000|2024-08-07 17:58:00|31877|31837|31877|31837|31877.5|31837.5|31877|31837|17
1723053490000|2024-08-07 17:58:10|31876.6|31836.6|31877|31837|31877|31837|31876.6|31836.6|0
1723053500000|2024-08-07 17:58:20|31876.6|31836.6|31877.5|31837.5|31877.5|31837.5|31876.6|31836.6|27
1723053520000|2024-08-07 17:58:40|31877|31837|31877|31837|31877|31837|31877|31837|2
1723053530000|2024-08-07 17:58:50|31877.5|31837.5|31877.5|31837.5|31877.5|31837.5|31877|31837|0
1723053540000|2024-08-07 17:59:00|31877|31837|31877|31837|31877|31837|31877|31837|1
1723053550000|2024-08-07 17:59:10|31877.5|31837.5|31877.5|31837.5|31877.5|31837.5|31877.5|31837.5|123
1723053560000|2024-08-07 17:59:20|31877|31837|31877.5|31837.5|31877.5|31837.5|31877|31837|14
1723053570000|2024-08-07 17:59:30|31882|31842|31877.5|31837.5|31882|31842|31877.5|31837.5|7
1723053580000|2024-08-07 17:59:40|||||||||3
1723053590000|2024-08-07 17:59:50|31882|31842|31887.5|31847.5|31887.5|31847.5|31877.5|31837.5|11
1723053600000|2024-08-07 18:00:00|31896.6|31856.6|31897|31857|31897.5|31857.5|31887.5|31847.5|13
1723053610000|2024-08-07 18:00:10|31897.5|31857.5|31897|31857|31897.5|31857.5|31897|31857|1
1723053620000|2024-08-07 18:00:20|31887.5|31847.5|31897.5|31857.5|31897.5|31857.5|31887.5|31847.5|14
1723053630000|2024-08-07 18:00:30|31907|31867|31897.5|31857.5|31907|31867|31897.5|31857.5|52
1723053640000|2024-08-07 18:00:40|31902|31862|31892|31852|31902|31862|31892|31852|32
1723053650000|2024-08-07 18:00:50|31887.5|31847.5|31897|31857|31897|31857|31887.5|31847.5|1
1723053660000|2024-08-07 18:01:00|31897.5|31857.5|31897|31857|31897.5|31857.5|31892.5|31852.5|6
1723053670000|2024-08-07 18:01:10|31892|31852|31897|31857|31902|31862|31892|31852|18
1723053680000|2024-08-07 18:01:20|31897.5|31857.5|31896.6|31856.6|31897.5|31857.5|31896.6|31856.6|50
1723053690000|2024-08-07 18:01:30|||||||||1
1723053700000|2024-08-07 18:01:40|31887.5|31847.5|31886.6|31846.6|31887.5|31847.5|31886.6|31846.6|10
1723053710000|2024-08-07 18:01:50|31882|31842|31877|31837|31882|31842|31876.6|31836.6|8
1723053720000|2024-08-07 18:02:00|31876.6|31836.6|31876.6|31836.6|31877|31837|31876.6|31836.6|3
1723053730000|2024-08-07 18:02:10|31877|31837|31876.6|31836.6|31877|31837|31876.6|31836.6|0
1723053750000|2024-08-07 18:02:30|||||||||1
1723053760000|2024-08-07 18:02:40|||||||||1
1723053770000|2024-08-07 18:02:50|31877|31837|31877|31837|31877|31837|31877|31837|0
1723053780000|2024-08-07 18:03:00|31876.6|31836.6|31876.6|31836.6|31876.6|31836.6|31872|31832|2
1723053790000|2024-08-07 18:03:10|31877|31837|31877|31837|31877|31837|31877|31837|0
1723053800000|2024-08-07 18:03:20|||||||||6
1723053810000|2024-08-07 18:03:30|31876.6|31836.6|31867|31827|31876.6|31836.6|31867|31827|14
1723053820000|2024-08-07 18:03:40|||||||||7
1723053830000|2024-08-07 18:03:50|31867.5|31827.5|31876.6|31836.6|31876.6|31836.6|31867.5|31827.5|19
1723053840000|2024-08-07 18:04:00|31877|31837|31867.5|31827.5|31877.5|31837.5|31867.5|31827.5|26
1723053850000|2024-08-07 18:04:10|31876.6|31836.6|31876.6|31836.6|31877|31837|31876.6|31836.6|1
1723053860000|2024-08-07 18:04:20|31872|31832|31867|31827|31876.6|31836.6|31867|31827|23
1723053870000|2024-08-07 18:04:30|||||||||32
1723053880000|2024-08-07 18:04:40|||||||||17
1723053890000|2024-08-07 18:04:50|31866.6|31826.6|31867|31827|31867.5|31827.5|31866.6|31826.6|16
1723053900000|2024-08-07 18:05:00|31867.5|31827.5|31867|31827|31867.5|31827.5|31867|31827|19
1723053910000|2024-08-07 18:05:10|31867.5|31827.5|31857.5|31817.5|31867.5|31827.5|31857.5|31817.5|9
1723053920000|2024-08-07 18:05:20|31867.5|31827.5|31857.5|31817.5|31867.5|31827.5|31857.5|31817.5|23
1723053930000|2024-08-07 18:05:30|||||||||7
1723053940000|2024-08-07 18:05:40|31857|31817|31847.5|31807.5|31857|31817|31847.5|31807.5|22
1723053950000|2024-08-07 18:05:50|||||||||26
1723053960000|2024-08-07 18:06:00|31847|31807|31857|31817|31857|31817|31847|31807|72
1723053970000|2024-08-07 18:06:10|31847.5|31807.5|31847.5|31807.5|31847.5|31807.5|31847.5|31807.5|4
1723053980000|2024-08-07 18:06:20|||||||||38
1723053990000|2024-08-07 18:06:30|31852|31812|31847.5|31807.5|31857|31817|31847.5|31807.5|13
1723054000000|2024-08-07 18:06:40|||||||||22
1723054010000|2024-08-07 18:06:50|||||||||29
1723054020000|2024-08-07 18:07:00|||||||||9
1723054030000|2024-08-07 18:07:10|31852|31812|31847.5|31807.5|31852|31812|31847.5|31807.5|2
1723054040000|2024-08-07 18:07:20|31856.6|31816.6|31847.5|31807.5|31857|31817|31847.5|31807.5|34
1723054050000|2024-08-07 18:07:30|||||||||7
1723054060000|2024-08-07 18:07:40|||||||||1
1723054070000|2024-08-07 18:07:50|||||||||7
1723054080000|2024-08-07 18:08:00|31852|31812|31847.5|31807.5|31852|31812|31847.5|31807.5|16
1723054090000|2024-08-07 18:08:10|31852|31812|31847.5|31807.5|31852|31812|31847.5|31807.5|6
1723054100000|2024-08-07 18:08:20|||||||||16
1723054110000|2024-08-07 18:08:30|31847|31807|31847|31807|31847|31807|31847|31807|15
1723054120000|2024-08-07 18:08:40|31847.5|31807.5|31847.5|31807.5|31847.5|31807.5|31846.6|31806.6|19
1723054130000|2024-08-07 18:08:50|31857|31817|31857|31817|31857.5|31817.5|31857|31817|19
1723054140000|2024-08-07 18:09:00|31857.5|31817.5|31857.5|31817.5|31867|31827|31857.5|31817.5|19
1723054150000|2024-08-07 18:09:10|||||||||2
1723054160000|2024-08-07 18:09:20|31857|31817|31857|31817|31857|31817|31857|31817|5
1723054170000|2024-08-07 18:09:30|31857.5|31817.5|31857.5|31817.5|31857.5|31817.5|31857.5|31817.5|3
1723054180000|2024-08-07 18:09:40|||||||||8
1723054190000|2024-08-07 18:09:50|31857|31817|31857.5|31817.5|31857.5|31817.5|31857|31817|43
1723054200000|2024-08-07 18:10:00|31852.5|31812.5|31847.5|31807.5|31857|31817|31847.5|31807.5|8
1723054210000|2024-08-07 18:10:10|31857|31817|31857|31817|31857|31817|31857|31817|3
1723054220000|2024-08-07 18:10:20|31856.6|31816.6|31852|31812|31857|31817|31852|31812|66
1723054230000|2024-08-07 18:10:30|31847.5|31807.5|31846.6|31806.6|31847.5|31807.5|31846.6|31806.6|48
1723054240000|2024-08-07 18:10:40|31847|31807|31847.5|31807.5|31847.5|31807.5|31847|31807|3
1723054260000|2024-08-07 18:11:00|||||||||1
1723054270000|2024-08-07 18:11:10|31852|31812|31847.5|31807.5|31852|31812|31847.5|31807.5|37
1723054280000|2024-08-07 18:11:20|||||||||8
1723054290000|2024-08-07 18:11:30|31847.1|31807.1|31837.5|31797.5|31847.1|31807.1|31837.5|31797.5|13
1723054300000|2024-08-07 18:11:40|||||||||1
1723054310000|2024-08-07 18:11:50|31837.1|31797.1|31827.1|31787.1|31837.1|31797.1|31817.5|31777.5|212
1723054320000|2024-08-07 18:12:00|31827.5|31787.5|31837.5|31797.5|31837.5|31797.5|31827.5|31787.5|69
1723054330000|2024-08-07 18:12:10|31842.5|31802.5|31847.1|31807.1|31847.5|31807.5|31837.5|31797.5|11
1723054340000|2024-08-07 18:12:20|31837.9|31797.9|31837.5|31797.5|31837.9|31797.9|31837.5|31797.5|15
1723054350000|2024-08-07 18:12:30|||||||||4
1723054360000|2024-08-07 18:12:40|||||||||8
1723054370000|2024-08-07 18:12:50|31847.1|31807.1|31847.1|31807.1|31847.1|31807.1|31847.1|31807.1|7
1723054380000|2024-08-07 18:13:00|31847.5|31807.5|31857.5|31817.5|31857.5|31817.5|31847.5|31807.5|13
1723054390000|2024-08-07 18:13:10|31867.5|31827.5|31867.5|31827.5|31867.5|31827.5|31857.5|31817.5|47
1723054400000|2024-08-07 18:13:20|||||||||111
1723054410000|2024-08-07 18:13:30|||||||||27
1723054420000|2024-08-07 18:13:40|31857.5|31817.5|31857.5|31817.5|31857.5|31817.5|31857.5|31817.5|95
1723054430000|2024-08-07 18:13:50|31847.5|31807.5|31857.5|31817.5|31857.5|31817.5|31847.5|31807.5|43
1723054440000|2024-08-07 18:14:00|31852.5|31812.5|31867.1|31827.1|31867.5|31827.5|31852.5|31812.5|231
1723054450000|2024-08-07 18:14:10|31871.2|31831.2|31856.6|31816.6|31876.2|31836.2|31846.6|31806.6|120
1723054460000|2024-08-07 18:14:20|31856.2|31816.2|31856.6|31816.6|31856.6|31816.6|31855.7|31815.7|238
1723054470000|2024-08-07 18:14:30|31856.2|31816.2|31865.7|31825.7|31865.7|31825.7|31856.2|31816.2|244
1723054480000|2024-08-07 18:14:40|31865.3|31825.3|31875.7|31835.7|31884.8|31844.8|31864.8|31824.8|241
1723054490000|2024-08-07 18:14:50|31875.3|31835.3|31875.7|31835.7|31875.7|31835.7|31874.8|31834.8|139
1723054500000|2024-08-07 18:15:00|31880.3|31840.3|31875.7|31835.7|31885.3|31845.3|31875.3|31835.3|186
1723054510000|2024-08-07 18:15:10|31876.2|31836.2|31885.7|31845.7|31885.7|31845.7|31875.7|31835.7|53
1723054520000|2024-08-07 18:15:20|31880.7|31840.7|31885.3|31845.3|31885.3|31845.3|31880.7|31840.7|77
1723054530000|2024-08-07 18:15:30|31875.7|31835.7|31875.7|31835.7|31875.7|31835.7|31875.7|31835.7|63
1723054540000|2024-08-07 18:15:40|||||||||29
1723054550000|2024-08-07 18:15:50|||||||||44
1723054560000|2024-08-07 18:16:00|31885.3|31845.3|31876.2|31836.2|31885.7|31845.7|31876.2|31836.2|123
1723054570000|2024-08-07 18:16:10|31876.6|31836.6|31886.6|31846.6|31886.6|31846.6|31876.6|31836.6|83
1723054580000|2024-08-07 18:16:20|31886.2|31846.2|31886.2|31846.2|31886.6|31846.6|31885.7|31845.7|11
1723054590000|2024-08-07 18:16:30|31886.6|31846.6|31886.6|31846.6|31886.6|31846.6|31886.2|31846.2|16
1723054600000|2024-08-07 18:16:40|31886.2|31846.2|31896.2|31856.2|31896.2|31856.2|31886.2|31846.2|13
1723054610000|2024-08-07 18:16:50|31895.7|31855.7|31905.7|31865.7|31906.2|31866.2|31895.7|31855.7|44
1723054620000|2024-08-07 18:17:00|31901.2|31861.2|31906.2|31866.2|31906.2|31866.2|31901.2|31861.2|8
1723054630000|2024-08-07 18:17:10|31906.6|31866.6|31906.6|31866.6|31906.6|31866.6|31906.2|31866.2|39
1723054640000|2024-08-07 18:17:20|31906.2|31866.2|31906.2|31866.2|31911.2|31871.2|31906.2|31866.2|39
1723054650000|2024-08-07 18:17:30|31910.7|31870.7|31915.7|31875.7|31915.7|31875.7|31910.7|31870.7|17
1723054660000|2024-08-07 18:17:40|31920.7|31880.7|31920.7|31880.7|31920.7|31880.7|31920.7|31880.7|35
1723054670000|2024-08-07 18:17:50|31916.2|31876.2|31916.2|31876.2|31920.7|31880.7|31915.7|31875.7|20
1723054680000|2024-08-07 18:18:00|31920.7|31880.7|31920.7|31880.7|31920.7|31880.7|31916.2|31876.2|26
1723054690000|2024-08-07 18:18:10|31915.7|31875.7|31915.7|31875.7|31915.7|31875.7|31915.7|31875.7|23
1723054700000|2024-08-07 18:18:20|31920.7|31880.7|31925.7|31885.7|31925.7|31885.7|31915.7|31875.7|25
1723054710000|2024-08-07 18:18:30|||||||||13
1723054720000|2024-08-07 18:18:40|31926.2|31886.2|31925.7|31885.7|31926.2|31886.2|31925.7|31885.7|20
1723054730000|2024-08-07 18:18:50|31921.2|31881.2|31920.7|31880.7|31921.2|31881.2|31915.7|31875.7|24
1723054740000|2024-08-07 18:19:00|31916.2|31876.2|31921.2|31881.2|31921.2|31881.2|31915.7|31875.7|55
1723054750000|2024-08-07 18:19:10|31925.7|31885.7|31921.2|31881.2|31925.7|31885.7|31921.2|31881.2|21
1723054760000|2024-08-07 18:19:20|31920.7|31880.7|31920.7|31880.7|31920.7|31880.7|31920.7|31880.7|20
1723054770000|2024-08-07 18:19:30|31925.7|31885.7|31925.7|31885.7|31925.7|31885.7|31925.7|31885.7|43
1723054780000|2024-08-07 18:19:40|31930.7|31890.7|31945.7|31905.7|31945.7|31905.7|31926.2|31886.2|81
1723054790000|2024-08-07 18:19:50|31950.7|31910.7|31950.7|31910.7|31955.7|31915.7|31945.7|31905.7|63
1723075200000|2024-08-08 00:00:00|31900.5|31860.5|31880.5|31840.5|31965.5|31925.5|31876|31836|96
1723075210000|2024-08-08 00:00:10|31876|31836|31856.4|31816.4|31881.4|31841.4|31846.9|31806.9|38
1723075220000|2024-08-08 00:00:20|31851.9|31811.9|31881.4|31841.4|31896|31856|31851.9|31811.9|15
1723075230000|2024-08-08 00:00:30|31886|31846|31891|31851|31891|31851|31886|31846|2
1723075240000|2024-08-08 00:00:40|31891.4|31851.4|31911|31871|31911|31871|31891.4|31851.4|0
1723075250000|2024-08-08 00:00:50|31906.4|31866.4|31921|31881|31921.4|31881.4|31906.4|31866.4|3
1723075260000|2024-08-08 00:01:00|31907.3|31867.3|31926.4|31886.4|31931.4|31891.4|31906.4|31866.4|3
1723075270000|2024-08-08 00:01:10|31921.9|31881.9|31921.9|31881.9|31926.4|31886.4|31916.4|31876.4|2
1723075280000|2024-08-08 00:01:20|31921.4|31881.4|31916.4|31876.4|31921.4|31881.4|31916.4|31876.4|1
1723075290000|2024-08-08 00:01:30|31921|31881|31931.4|31891.4|31931.9|31891.9|31921|31881|12
1723075300000|2024-08-08 00:01:40|31931|31891|31926.4|31886.4|31931|31891|31926.4|31886.4|0
1723075310000|2024-08-08 00:01:50|31926|31886|31921.9|31881.9|31926.4|31886.4|31916.4|31876.4|1
1723075320000|2024-08-08 00:02:00|31926.4|31886.4|31931.9|31891.9|31931.9|31891.9|31926.4|31886.4|0
1723075330000|2024-08-08 00:02:10|31931.4|31891.4|31936.4|31896.4|31936.4|31896.4|31931.4|31891.4|0
1723075340000|2024-08-08 00:02:20|31931.9|31891.9|31936|31896|31936|31896|31926.4|31886.4|21
1723075360000|2024-08-08 00:02:40|||||||||1
1723075370000|2024-08-08 00:02:50|31950.5|31910.5|31951|31911|31951|31911|31950.5|31910.5|1
1723075380000|2024-08-08 00:03:00|31955.5|31915.5|31955.5|31915.5|31956|31916|31955.5|31915.5|1
1723075390000|2024-08-08 00:03:10|31956|31916|31965.5|31925.5|31965.5|31925.5|31956|31916|4
1723075400000|2024-08-08 00:03:20|31966|31926|31966|31926|31970.5|31930.5|31965.5|31925.5|0
1723075410000|2024-08-08 00:03:30|31971|31931|31971|31931|31971|31931|31971|31931|1
1723075420000|2024-08-08 00:03:40|31966.4|31926.4|31936.4|31896.4|31971|31931|31936.4|31896.4|16
1723075430000|2024-08-08 00:03:50|31946.4|31906.4|31946.4|31906.4|31946.4|31906.4|31946.4|31906.4|2
1723075440000|2024-08-08 00:04:00|31951|31911|31956.4|31916.4|31956.4|31916.4|31951|31911|2
1723075450000|2024-08-08 00:04:10|31951.4|31911.4|31951.4|31911.4|31951.4|31911.4|31951.4|31911.4|1
1723075460000|2024-08-08 00:04:20|31956.4|31916.4|31951.9|31911.9|31956.4|31916.4|31951.9|31911.9|0
1723075470000|2024-08-08 00:04:30|31956.4|31916.4|31956.4|31916.4|31956.4|31916.4|31956.4|31916.4|0
1723075480000|2024-08-08 00:04:40|31961|31921|31961|31921|31966|31926|31961|31921|2
1723075490000|2024-08-08 00:04:50|31966.4|31926.4|31966.4|31926.4|31966.4|31926.4|31966.4|31926.4|2
1723075500000|2024-08-08 00:05:00|31976.4|31936.4|31976.4|31936.4|31976.4|31936.4|31976.4|31936.4|0
1723075520000|2024-08-08 00:05:20|31971|31931|31971.4|31931.4|31971.4|31931.4|31971|31931|0
1723075530000|2024-08-08 00:05:30|31966.9|31926.9|31966.4|31926.4|31966.9|31926.9|31966.4|31926.4|0
1723075540000|2024-08-08 00:05:40|31971.9|31931.9|31971|31931|31971.9|31931.9|31971|31931|1
1723075550000|2024-08-08 00:05:50|31966|31926|31966|31926|31966|31926|31966|31926|16
1723075590000|2024-08-08 00:06:30|31971|31931|31971|31931|31971|31931|31971|31931|1
1723075600000|2024-08-08 00:06:40|31966.4|31926.4|31971|31931|31971|31931|31966.4|31926.4|0
1723075610000|2024-08-08 00:06:50|31966.4|31926.4|31971|31931|31971|31931|31966.4|31926.4|0
1723075630000|2024-08-08 00:07:10|31976|31936|31966|31926|31976|31936|31966|31926|2
1723075640000|2024-08-08 00:07:20|31966.4|31926.4|31971|31931|31971|31931|31966.4|31926.4|2
1723075650000|2024-08-08 00:07:30|31976|31936|31976.4|31936.4|31976.4|31936.4|31971|31931|0
1723075670000|2024-08-08 00:07:50|31976|31936|31986|31946|31986|31946|31975.5|31935.5|4
1723075680000|2024-08-08 00:08:00|31995.5|31955.5|31995.5|31955.5|31995.5|31955.5|31995.5|31955.5|2
1723075690000|2024-08-08 00:08:10|31986|31946|31986|31946|31986|31946|31986|31946|2
1723075700000|2024-08-08 00:08:20|31985.5|31945.5|31985.5|31945.5|31985.5|31945.5|31985.5|31945.5|0
1723075710000|2024-08-08 00:08:30|31981|31941|31981|31941|31981|31941|31981|31941|7
1723075720000|2024-08-08 00:08:40|31976|31936|31976|31936|31976|31936|31975.5|31935.5|0
1723075730000|2024-08-08 00:08:50|31976.4|31936.4|31995.5|31955.5|31995.5|31955.5|31976.4|31936.4|9
1723075750000|2024-08-08 00:09:10|31996|31956|31995.5|31955.5|31996|31956|31995.5|31955.5|2
1723075760000|2024-08-08 00:09:20|32005.5|31965.5|32005.5|31965.5|32005.5|31965.5|32005.5|31965.5|1
1723075800000|2024-08-08 00:10:00|32005|31965|31995.5|31955.5|32005|31965|31995.5|31955.5|3
1723075840000|2024-08-08 00:10:40|||||||||1
1723075850000|2024-08-08 00:10:50|32005|31965|32000|31960|32005.5|31965.5|32000|31960|3
1723075860000|2024-08-08 00:11:00|31995.5|31955.5|31995.5|31955.5|31995.5|31955.5|31995.5|31955.5|0
1723075890000|2024-08-08 00:11:30|32000|31960|32005.5|31965.5|32005.5|31965.5|32000|31960|2
1723075900000|2024-08-08 00:11:40|||||||||1
1723075980000|2024-08-08 00:13:00|32006|31966|32015|31975|32015.5|31975.5|32005.5|31965.5|4
1723076020000|2024-08-08 00:13:40|32010|31970|32010|31970|32010|31970|32010|31970|1
1723076030000|2024-08-08 00:13:50|32005.5|31965.5|31995.5|31955.5|32005.5|31965.5|31995.5|31955.5|4
1723076040000|2024-08-08 00:14:00|32000|31960|31995.5|31955.5|32000|31960|31995.5|31955.5|0
1723076050000|2024-08-08 00:14:10|32000|31960|32000|31960|32000|31960|32000|31960|0
1723076060000|2024-08-08 00:14:20|32005.5|31965.5|32001|31961|32005.5|31965.5|32000|31960|0
1723076070000|2024-08-08 00:14:30|32000.5|31960.5|32001|31961|32001|31961|32000.5|31960.5|0
1723076080000|2024-08-08 00:14:40|32005|31965|32005.5|31965.5|32005.5|31965.5|32005|31965|0
1723076100000|2024-08-08 00:15:00|31996|31956|31996.4|31956.4|31996.4|31956.4|31996|31956|7
1723076110000|2024-08-08 00:15:10|31996|31956|32001|31961|32001|31961|31996|31956|1
1723076120000|2024-08-08 00:15:20|32005.5|31965.5|32006|31966|32006|31966|32005.5|31965.5|0
1723076130000|2024-08-08 00:15:30|32005.5|31965.5|32011|31971|32011|31971|32005.5|31965.5|0
1723076160000|2024-08-08 00:16:00|32015.5|31975.5|32015.5|31975.5|32015.5|31975.5|32015.5|31975.5|1
1723076170000|2024-08-08 00:16:10|32006.4|31966.4|32011|31971|32011|31971|32006.4|31966.4|1
1723076180000|2024-08-08 00:16:20|32010.5|31970.5|31986|31946|32010.5|31970.5|31985.5|31945.5|68
1723076190000|2024-08-08 00:16:30|31985.5|31945.5|31991|31951|31991|31951|31980.5|31940.5|11
1723076210000|2024-08-08 00:16:50|31990.5|31950.5|31986|31946|31990.5|31950.5|31986|31946|0
1723076220000|2024-08-08 00:17:00|31985.5|31945.5|31985.5|31945.5|31985.5|31945.5|31985.5|31945.5|0
1723076240000|2024-08-08 00:17:20|||||||||3
1723076280000|2024-08-08 00:18:00|31980.5|31940.5|31985.5|31945.5|31985.5|31945.5|31980.5|31940.5|1
1723076300000|2024-08-08 00:18:20|31991|31951|31995.5|31955.5|31995.5|31955.5|31991|31951|2
1723076340000|2024-08-08 00:19:00|32001|31961|32000.5|31960.5|32001|31961|32000.5|31960.5|0
1723076350000|2024-08-08 00:19:10|32001|31961|31996|31956|32001|31961|31996|31956|0
1723076360000|2024-08-08 00:19:20|31995.5|31955.5|31995.5|31955.5|31995.5|31955.5|31995.5|31955.5|0
1723076400000|2024-08-08 00:20:00|31996|31956|31995.5|31955.5|31996|31956|31995.5|31955.5|0
1723076410000|2024-08-08 00:20:10|32000.5|31960.5|32001|31961|32001|31961|32000.5|31960.5|0
1723076420000|2024-08-08 00:20:20|32005.5|31965.5|32005.5|31965.5|32005.5|31965.5|32005.5|31965.5|0
1723076490000|2024-08-08 00:21:30|32000.5|31960.5|32005.5|31965.5|32005.5|31965.5|32000.5|31960.5|1
1723076510000|2024-08-08 00:21:50|32006|31966|32005.5|31965.5|32006|31966|32005.5|31965.5|0
1723076580000|2024-08-08 00:23:00|32005.1|31965.1|32005.5|31965.5|32005.5|31965.5|31995.5|31955.5|5
1723076590000|2024-08-08 00:23:10|32005.1|31965.1|32005.5|31965.5|32005.5|31965.5|32005.1|31965.1|0
1723076620000|2024-08-08 00:23:40|32001|31961|32000.5|31960.5|32001|31961|32000.5|31960.5|2
1723076630000|2024-08-08 00:23:50|31995.5|31955.5|32005.5|31965.5|32005.5|31965.5|31995.5|31955.5|1
1723076660000|2024-08-08 00:24:20|||||||||1
1723076680000|2024-08-08 00:24:40|32001|31961|32005.5|31965.5|32005.5|31965.5|31995.5|31955.5|2
1723076690000|2024-08-08 00:24:50|32006|31966|32006|31966|32006|31966|32006|31966|0
1723076700000|2024-08-08 00:25:00|32011|31971|32011|31971|32011|31971|32011|31971|1
1723076710000|2024-08-08 00:25:10|32015.5|31975.5|32015.5|31975.5|32015.5|31975.5|32015.5|31975.5|0
1723076720000|2024-08-08 00:25:20|32010.5|31970.5|32010.5|31970.5|32010.5|31970.5|32010.5|31970.5|0
1723076730000|2024-08-08 00:25:30|32015.5|31975.5|32010.5|31970.5|32015.5|31975.5|32010.5|31970.5|0
1723076760000|2024-08-08 00:26:00|32015.5|31975.5|32010.5|31970.5|32015.5|31975.5|32010.5|31970.5|0
1723076820000|2024-08-08 00:27:00|32015.5|31975.5|32015.5|31975.5|32015.5|31975.5|32015.5|31975.5|0
1723076870000|2024-08-08 00:27:50|32016|31976|32020.5|31980.5|32020.5|31980.5|32016|31976|8
1723076880000|2024-08-08 00:28:00|32020.1|31980.1|32020.1|31980.1|32020.5|31980.5|32020.1|31980.1|0
1723076890000|2024-08-08 00:28:10|32020.5|31980.5|32020.5|31980.5|32020.5|31980.5|32020.5|31980.5|0
1723076900000|2024-08-08 00:28:20|32020.1|31980.1|32020.5|31980.5|32020.5|31980.5|32020.1|31980.1|0
1723076920000|2024-08-08 00:28:40|32020.1|31980.1|32020.5|31980.5|32020.5|31980.5|32020.1|31980.1|0
1723076940000|2024-08-08 00:29:00|32020.1|31980.1|32015.5|31975.5|32020.1|31980.1|32015.5|31975.5|0
1723076980000|2024-08-08 00:29:40|32020.1|31980.1|32020.1|31980.1|32020.1|31980.1|32020.1|31980.1|1
1723077000000|2024-08-08 00:30:00|32015.5|31975.5|32010.5|31970.5|32015.5|31975.5|32010.1|31970.1|1
1723077010000|2024-08-08 00:30:10|32005.5|31965.5|31995.5|31955.5|32005.5|31965.5|31995.5|31955.5|13
1723077090000|2024-08-08 00:31:30|32005.5|31965.5|32005.5|31965.5|32005.5|31965.5|32005.5|31965.5|1
1723077100000|2024-08-08 00:31:40|32000.5|31960.5|32000.5|31960.5|32000.5|31960.5|32000.5|31960.5|1
1723077110000|2024-08-08 00:31:50|32000.1|31960.1|32005.5|31965.5|32005.5|31965.5|32000.1|31960.1|1
1723077160000|2024-08-08 00:32:40|32005.1|31965.1|32000.5|31960.5|32005.1|31965.1|32000.5|31960.5|1
1723077210000|2024-08-08 00:33:30|31995.5|31955.5|32000.5|31960.5|32000.5|31960.5|31995.5|31955.5|0
1723077240000|2024-08-08 00:34:00|32005.5|31965.5|32005.5|31965.5|32005.5|31965.5|32005.5|31965.5|0
1723077300000|2024-08-08 00:35:00|32015.5|31975.5|32015.5|31975.5|32015.5|31975.5|32015.5|31975.5|4
1723077310000|2024-08-08 00:35:10|32020.1|31980.1|32015.5|31975.5|32020.1|31980.1|32015.5|31975.5|1
1723077320000|2024-08-08 00:35:20|||||||||1
1723077330000|2024-08-08 00:35:30|32020.5|31980.5|32010.1|31970.1|32020.5|31980.5|32010.1|31970.1|12
1723077350000|2024-08-08 00:35:50|32005.5|31965.5|32005.5|31965.5|32005.5|31965.5|32005.5|31965.5|0
1723077360000|2024-08-08 00:36:00|32010.1|31970.1|32010.1|31970.1|32010.1|31970.1|32010.1|31970.1|1
1723077370000|2024-08-08 00:36:10|32010.5|31970.5|32010.5|31970.5|32010.5|31970.5|32010.5|31970.5|0
1723077390000|2024-08-08 00:36:30|32011|31971|32020.1|31980.1|32020.1|31980.1|32011|31971|0
1723077410000|2024-08-08 00:36:50|32010.1|31970.1|32010.5|31970.5|32010.5|31970.5|32010.1|31970.1|3
1723077430000|2024-08-08 00:37:10|32005.5|31965.5|32005.5|31965.5|32005.5|31965.5|32005.5|31965.5|0
1723077510000|2024-08-08 00:38:30|32006|31966|32006|31966|32006|31966|32006|31966|0
1723077560000|2024-08-08 00:39:20|32005.5|31965.5|32005.5|31965.5|32005.5|31965.5|32005.5|31965.5|0
1723077570000|2024-08-08 00:39:30|31996|31956|31996|31956|31996|31956|31996|31956|7
1723077590000|2024-08-08 00:39:50|31995.5|31955.5|31995.5|31955.5|31995.5|31955.5|31995.5|31955.5|0
1723077670000|2024-08-08 00:41:10|31996|31956|31996|31956|31996|31956|31996|31956|2
1723077680000|2024-08-08 00:41:20|31995.5|31955.5|31995.5|31955.5|31995.5|31955.5|31995.5|31955.5|0
1723077690000|2024-08-08 00:41:30|31996|31956|32001|31961|32001|31961|31996|31956|3
1723077710000|2024-08-08 00:41:50|31995.5|31955.5|31995.5|31955.5|31995.5|31955.5|31995.5|31955.5|0
1723077740000|2024-08-08 00:42:20|31991|31951|31995.1|31955.1|31995.1|31955.1|31990.5|31950.5|6
1723077750000|2024-08-08 00:42:30|31995.5|31955.5|31986|31946|31995.5|31955.5|31986|31946|0
1723077810000|2024-08-08 00:43:30|31995.5|31955.5|31995.5|31955.5|31995.5|31955.5|31995.5|31955.5|2
1723077820000|2024-08-08 00:43:40|31995.1|31955.1|31995.1|31955.1|31995.1|31955.1|31995.1|31955.1|0
1723077840000|2024-08-08 00:44:00|31995.5|31955.5|31995.5|31955.5|31995.5|31955.5|31995.5|31955.5|1
1723077870000|2024-08-08 00:44:30|32001|31961|32000.5|31960.5|32001|31961|32000.5|31960.5|4
1723077890000|2024-08-08 00:44:50|32001|31961|32000.5|31960.5|32005.5|31965.5|32000.5|31960.5|0
1723078090000|2024-08-08 00:48:10|31996|31956|31996|31956|31996|31956|31996|31956|0
1723078110000|2024-08-08 00:48:30|32000.5|31960.5|31996|31956|32000.5|31960.5|31996|31956|0
1723078120000|2024-08-08 00:48:40|32000.5|31960.5|32000.5|31960.5|32000.5|31960.5|32000.5|31960.5|1
1723078130000|2024-08-08 00:48:50|31996|31956|31996|31956|31996|31956|31996|31956|1
1723078140000|2024-08-08 00:49:00|32000.5|31960.5|32005.5|31965.5|32005.5|31965.5|32000.5|31960.5|1
1723078160000|2024-08-08 00:49:20|32011|31971|32015.5|31975.5|32015.5|31975.5|32011|31971|34
1723078170000|2024-08-08 00:49:30|32011|31971|32011|31971|32011|31971|32011|31971|0
1723078190000|2024-08-08 00:49:50|32006.4|31966.4|32006.4|31966.4|32006.4|31966.4|32006.4|31966.4|0
1723078200000|2024-08-08 00:50:00|32005.5|31965.5|32010.5|31970.5|32010.5|31970.5|32005.5|31965.5|1
1723078210000|2024-08-08 00:50:10|32011|31971|32011|31971|32011|31971|32011|31971|0
1723078240000|2024-08-08 00:50:40|32020.5|31980.5|32025.5|31985.5|32025.5|31985.5|32020.5|31980.5|0
1723078270000|2024-08-08 00:51:10|||||||||1
1723078280000|2024-08-08 00:51:20|||||||||1
1723078290000|2024-08-08 00:51:30|||||||||1
1723078300000|2024-08-08 00:51:40|||||||||1
1723078380000|2024-08-08 00:53:00|32030.1|31990.1|32030.1|31990.1|32030.1|31990.1|32030.1|31990.1|1
1723078390000|2024-08-08 00:53:10|||||||||2
1723078400000|2024-08-08 00:53:20|32030.5|31990.5|32030.5|31990.5|32030.5|31990.5|32030.5|31990.5|0
1723078430000|2024-08-08 00:53:50|32035.1|31995.1|32035.1|31995.1|32035.1|31995.1|32035.1|31995.1|0
1723078490000|2024-08-08 00:54:50|32030.5|31990.5|32035.5|31995.5|32035.5|31995.5|32030.5|31990.5|16
1723078500000|2024-08-08 00:55:00|32031|31991|32025.5|31985.5|32031|31991|32025.5|31985.5|0
1723078520000|2024-08-08 00:55:20|32026|31986|32035.5|31995.5|32035.5|31995.5|32026|31986|2
1723078710000|2024-08-08 00:58:30|32025.5|31985.5|32025.5|31985.5|32025.5|31985.5|32025.5|31985.5|2
1723078730000|2024-08-08 00:58:50|32030.1|31990.1|32030.5|31990.5|32031|31991|32030.1|31990.1|0
1723078760000|2024-08-08 00:59:20|32031|31991|32040.1|32000.1|32040.1|32000.1|32031|31991|1
1723078770000|2024-08-08 00:59:30|32035.5|31995.5|32040.1|32000.1|32040.1|32000.1|32035.5|31995.5|2
1723078780000|2024-08-08 00:59:40|32045.5|32005.5|32045.1|32005.1|32045.5|32005.5|32040.1|32000.1|0
1723078790000|2024-08-08 00:59:50|32040.5|32000.5|32045.1|32005.1|32045.1|32005.1|32040.5|32000.5|0
1723078800000|2024-08-08 01:00:00|32045.5|32005.5|32055.5|32015.5|32055.5|32015.5|32040.5|32000.5|12
1723078810000|2024-08-08 01:00:10|32060.1|32020.1|32060.1|32020.1|32060.1|32020.1|32055.5|32015.5|9
1723078820000|2024-08-08 01:00:20|32055.5|32015.5|32055.5|32015.5|32055.5|32015.5|32055.5|32015.5|0
1723078840000|2024-08-08 01:00:40|32060.1|32020.1|32060.5|32020.5|32060.5|32020.5|32060.1|32020.1|1
1723078850000|2024-08-08 01:00:50|32065.5|32025.5|32060.5|32020.5|32065.5|32025.5|32060.5|32020.5|0
1723078860000|2024-08-08 01:01:00|32056|32016|32055.5|32015.5|32056|32016|32055.5|32015.5|2
1723078880000|2024-08-08 01:01:20|||||||||1
1723078890000|2024-08-08 01:01:30|32060.1|32020.1|32055.5|32015.5|32060.1|32020.1|32055.5|32015.5|2
1723078910000|2024-08-08 01:01:50|32061|32021|32065.5|32025.5|32065.5|32025.5|32055.5|32015.5|10
1723078920000|2024-08-08 01:02:00|||||||||1
1723078930000|2024-08-08 01:02:10|||||||||1
1723078940000|2024-08-08 01:02:20|32061|32021|32061|32021|32061|32021|32061|32021|2
1723078950000|2024-08-08 01:02:30|32060.1|32020.1|32055.5|32015.5|32060.1|32020.1|32055.5|32015.5|0
1723078970000|2024-08-08 01:02:50|32046|32006|32055.5|32015.5|32055.5|32015.5|32046|32006|7
1723078980000|2024-08-08 01:03:00|32056|32016|32055.5|32015.5|32056|32016|32055.5|32015.5|1
1723079030000|2024-08-08 01:03:50|32060.1|32020.1|32055.5|32015.5|32061|32021|32055.5|32015.5|2
1723079040000|2024-08-08 01:04:00|32055.1|32015.1|32055.5|32015.5|32055.5|32015.5|32055.1|32015.1|3
1723079070000|2024-08-08 01:04:30|32056|32016|32055.5|32015.5|32060.5|32020.5|32055.5|32015.5|11
1723079090000|2024-08-08 01:04:50|32050.5|32010.5|32046|32006|32050.5|32010.5|32046|32006|2
1723079100000|2024-08-08 01:05:00|||||||||4
1723079120000|2024-08-08 01:05:20|32045.5|32005.5|32045.5|32005.5|32045.5|32005.5|32045.5|32005.5|0
1723079130000|2024-08-08 01:05:30|32046|32006|32045.5|32005.5|32046|32006|32045.5|32005.5|0
1723079150000|2024-08-08 01:05:50|32040.5|32000.5|32026|31986|32040.5|32000.5|32026|31986|3
1723079160000|2024-08-08 01:06:00|32030.5|31990.5|32026|31986|32031|31991|32025.5|31985.5|2
1723079180000|2024-08-08 01:06:20|32031|31991|32026|31986|32031|31991|32026|31986|2
1723079190000|2024-08-08 01:06:30|32025.5|31985.5|32031|31991|32031|31991|32025.5|31985.5|2
1723079200000|2024-08-08 01:06:40|32026|31986|32031|31991|32031|31991|32026|31986|2
1723079210000|2024-08-08 01:06:50|32026.5|31986.5|32026|31986|32026.5|31986.5|32026|31986|0
1723079220000|2024-08-08 01:07:00|32030.5|31990.5|32031|31991|32031|31991|32026|31986|4
1723079230000|2024-08-08 01:07:10|32035.5|31995.5|32026|31986|32036|31996|32026|31986|1
1723079240000|2024-08-08 01:07:20|32031|31991|32031|31991|32031|31991|32031|31991|0
1723079250000|2024-08-08 01:07:30|32026|31986|32026|31986|32026|31986|32026|31986|0
1723079270000|2024-08-08 01:07:50|32016|31976|32016|31976|32016|31976|32016|31976|0
1723079290000|2024-08-08 01:08:10|32021|31981|32021|31981|32021|31981|32021|31981|1
1723079300000|2024-08-08 01:08:20|32025.5|31985.5|32025.5|31985.5|32025.5|31985.5|32025.5|31985.5|0
1723079310000|2024-08-08 01:08:30|32026|31986|32035.5|31995.5|32035.5|31995.5|32026|31986|1
1723079320000|2024-08-08 01:08:40|32031|31991|32035.5|31995.5|32035.5|31995.5|32031|31991|2
1723079350000|2024-08-08 01:09:10|32026.5|31986.5|32021|31981|32026.5|31986.5|32021|31981|2
1723079370000|2024-08-08 01:09:30|32016|31976|32016|31976|32016|31976|32016|31976|0
1723079380000|2024-08-08 01:09:40|||||||||1
1723079390000|2024-08-08 01:09:50|32021|31981|32025.5|31985.5|32025.5|31985.5|32021|31981|0
1723079400000|2024-08-08 01:10:00|32021|31981|32021|31981|32021|31981|32021|31981|0
1723079420000|2024-08-08 01:10:20|32025.5|31985.5|32025.5|31985.5|32025.5|31985.5|32025.5|31985.5|0
1723079450000|2024-08-08 01:10:50|32021|31981|32021|31981|32021|31981|32021|31981|0
1723079500000|2024-08-08 01:11:40|32016.5|31976.5|32016|31976|32016.5|31976.5|32016|31976|0
1723079510000|2024-08-08 01:11:50|32015.5|31975.5|32015.5|31975.5|32015.5|31975.5|32015.5|31975.5|0
1723079520000|2024-08-08 01:12:00|32011|31971|32006|31966|32011|31971|32006|31966|2
1723079550000|2024-08-08 01:12:30|32011|31971|32011|31971|32011|31971|32011|31971|1
1723079560000|2024-08-08 01:12:40|32006.5|31966.5|32006|31966|32006.5|31966.5|32006|31966|0
1723079580000|2024-08-08 01:13:00|32011|31971|32016|31976|32021|31981|32011|31971|0
1723079600000|2024-08-08 01:13:20|32011|31971|32011|31971|32011|31971|32011|31971|4
1723079630000|2024-08-08 01:13:50|32010.5|31970.5|32010.5|31970.5|32010.5|31970.5|32010.5|31970.5|0
1723079640000|2024-08-08 01:14:00|32006|31966|32006|31966|32006|31966|32006|31966|0
1723079690000|2024-08-08 01:14:50|32005.5|31965.5|31996|31956|32005.5|31965.5|31996|31956|1
1723079700000|2024-08-08 01:15:00|32001|31961|32011|31971|32011|31971|32001|31961|0
1723079720000|2024-08-08 01:15:20|32006|31966|32001|31961|32006|31966|32001|31961|3
1723079740000|2024-08-08 01:15:40|32005.5|31965.5|32005.5|31965.5|32005.5|31965.5|32005.5|31965.5|0
1723079750000|2024-08-08 01:15:50|32001|31961|32005.5|31965.5|32005.5|31965.5|32001|31961|0
1723079760000|2024-08-08 01:16:00|32011|31971|32010.5|31970.5|32011|31971|32010.5|31970.5|1
1723079770000|2024-08-08 01:16:10|32006|31966|32011|31971|32011|31971|32006|31966|0
1723079800000|2024-08-08 01:16:40|32006|31966|32011|31971|32011|31971|32006|31966|0
1723079820000|2024-08-08 01:17:00|32010.5|31970.5|32011|31971|32011|31971|32010.5|31970.5|0
1723079830000|2024-08-08 01:17:10|32006.5|31966.5|32006|31966|32006.5|31966.5|32006|31966|0
1723079850000|2024-08-08 01:17:30|32006.5|31966.5|32011|31971|32011|31971|32006.5|31966.5|0
1723079860000|2024-08-08 01:17:40|32015.5|31975.5|32021|31981|32025.5|31985.5|32015.5|31975.5|6
1723079880000|2024-08-08 01:18:00|32020.5|31980.5|32021|31981|32021|31981|32020.5|31980.5|0
1723079890000|2024-08-08 01:18:10|32025.5|31985.5|32031|31991|32031|31991|32025.5|31985.5|0
1723079910000|2024-08-08 01:18:30|32030.5|31990.5|32026|31986|32030.5|31990.5|32026|31986|0
1723079940000|2024-08-08 01:19:00|32025.5|31985.5|32031|31991|32031|31991|32025.5|31985.5|4
1723079950000|2024-08-08 01:19:10|32026|31986|32031|31991|32031|31991|32026|31986|0
1723079960000|2024-08-08 01:19:20|32035.5|31995.5|32035.5|31995.5|32035.5|31995.5|32035.5|31995.5|1
1723079980000|2024-08-08 01:19:40|32036|31996|32035.5|31995.5|32036|31996|32035.5|31995.5|0
1723079990000|2024-08-08 01:19:50|32036.5|31996.5|32041|32001|32041|32001|32036.5|31996.5|0
1723080000000|2024-08-08 01:20:00|32045.5|32005.5|32045.5|32005.5|32045.5|32005.5|32045.5|32005.5|0
1723080010000|2024-08-08 01:20:10|||||||||1
1723080020000|2024-08-08 01:20:20|32046|32006|32046|32006|32046|32006|32046|32006|3
1723080030000|2024-08-08 01:20:30|32046.5|32006.5|32045.5|32005.5|32046.5|32006.5|32045.5|32005.5|2
1723080040000|2024-08-08 01:20:40|32046|32006|32046|32006|32046|32006|32046|32006|1
1723080050000|2024-08-08 01:20:50|32045.5|32005.5|32050.5|32010.5|32050.5|32010.5|32045.5|32005.5|1
1723080070000|2024-08-08 01:21:10|32050.1|32010.1|32050.5|32010.5|32050.5|32010.5|32050.1|32010.1|0
1723080090000|2024-08-08 01:21:30|32045.5|32005.5|32045.5|32005.5|32045.5|32005.5|32045.5|32005.5|0
1723080110000|2024-08-08 01:21:50|||||||||1
1723080120000|2024-08-08 01:22:00|||||||||1
1723080140000|2024-08-08 01:22:20|32055.5|32015.5|32055.5|32015.5|32055.5|32015.5|32055.5|32015.5|1
1723080150000|2024-08-08 01:22:30|32060.1|32020.1|32060.1|32020.1|32060.1|32020.1|32060.1|32020.1|0
1723080160000|2024-08-08 01:22:40|32050.6|32010.6|32051|32011|32051|32011|32050.6|32010.6|3
1723080170000|2024-08-08 01:22:50|32050.6|32010.6|32045.6|32005.6|32050.6|32010.6|32045.6|32005.6|2
1723080180000|2024-08-08 01:23:00|||||||||1
1723080200000|2024-08-08 01:23:20|32050.1|32010.1|32051|32011|32051|32011|32050.1|32010.1|1
1723080210000|2024-08-08 01:23:30|32050.1|32010.1|32050.1|32010.1|32050.1|32010.1|32050.1|32010.1|0
1723080220000|2024-08-08 01:23:40|32045.6|32005.6|32051|32011|32051|32011|32045.6|32005.6|0
1723080250000|2024-08-08 01:24:10|32050.1|32010.1|32045.6|32005.6|32050.1|32010.1|32045.6|32005.6|0
1723080280000|2024-08-08 01:24:40|32051|32011|32055.6|32015.6|32055.6|32015.6|32046|32006|0
1723080290000|2024-08-08 01:24:50|32051|32011|32051|32011|32051|32011|32051|32011|0
1723080310000|2024-08-08 01:25:10|32055.6|32015.6|32055.6|32015.6|32055.6|32015.6|32055.6|32015.6|0
1723080330000|2024-08-08 01:25:30|32056|32016|32055.6|32015.6|32056|32016|32055.6|32015.6|1
1723080340000|2024-08-08 01:25:40|32061|32021|32056|32016|32061|32021|32056|32016|1
1723080360000|2024-08-08 01:26:00|32046.9|32006.9|32046|32006|32046.9|32006.9|32046|32006|2
1723080380000|2024-08-08 01:26:20|32045.6|32005.6|32045.6|32005.6|32045.6|32005.6|32045.6|32005.6|0
1723080420000|2024-08-08 01:27:00|32046|32006|32045.6|32005.6|32046|32006|32045.6|32005.6|0
1723080440000|2024-08-08 01:27:20|32055.1|32015.1|32060.6|32020.6|32065.6|32025.6|32055.1|32015.1|8
1723080460000|2024-08-08 01:27:40|32061|32021|32071|32031|32071|32031|32061|32021|23
1723080490000|2024-08-08 01:28:10|32075.6|32035.6|32075.6|32035.6|32075.6|32035.6|32075.6|32035.6|0
1723080500000|2024-08-08 01:28:20|||||||||1
1723080510000|2024-08-08 01:28:30|||||||||2
1723080520000|2024-08-08 01:28:40|||||||||1
1723080570000|2024-08-08 01:29:30|32075.1|32035.1|32065.6|32025.6|32075.1|32035.1|32065.6|32025.6|2
1723080590000|2024-08-08 01:29:50|32066|32026|32070.6|32030.6|32071|32031|32066|32026|1
1723080600000|2024-08-08 01:30:00|32070.1|32030.1|32070.6|32030.6|32075.6|32035.6|32070.1|32030.1|1
1723080610000|2024-08-08 01:30:10|32075.6|32035.6|32075.6|32035.6|32075.6|32035.6|32075.6|32035.6|0
1723080670000|2024-08-08 01:31:10|32076|32036|32075.6|32035.6|32076|32036|32075.6|32035.6|7
1723080680000|2024-08-08 01:31:20|||||||||3
1723080740000|2024-08-08 01:32:20|32065.6|32025.6|32065.6|32025.6|32065.6|32025.6|32065.6|32025.6|3
1723080760000|2024-08-08 01:32:40|32055.6|32015.6|32055.6|32015.6|32055.6|32015.6|32055.6|32015.6|3
1723080780000|2024-08-08 01:33:00|32056|32016|32056|32016|32056|32016|32055.6|32015.6|0
1723080800000|2024-08-08 01:33:20|32055.6|32015.6|32055.6|32015.6|32055.6|32015.6|32055.6|32015.6|0
1723080810000|2024-08-08 01:33:30|32045.6|32005.6|32046|32006|32046|32006|32045.6|32005.6|13
1723080820000|2024-08-08 01:33:40|32045.6|32005.6|32045.6|32005.6|32045.6|32005.6|32045.6|32005.6|0
1723080830000|2024-08-08 01:33:50|32046|32006|32046|32006|32046|32006|32046|32006|1
1723080840000|2024-08-08 01:34:00|32045.6|32005.6|32036|31996|32045.6|32005.6|32036|31996|1
1723080850000|2024-08-08 01:34:10|32040.6|32000.6|32040.6|32000.6|32040.6|32000.6|32031|31991|2
1723080860000|2024-08-08 01:34:20|32035.6|31995.6|32040.6|32000.6|32040.6|32000.6|32035.6|31995.6|0
1723080870000|2024-08-08 01:34:30|32040.1|32000.1|32035.6|31995.6|32040.1|32000.1|32035.6|31995.6|0
1723080880000|2024-08-08 01:34:40|32041|32001|32041|32001|32041|32001|32040.1|32000.1|0
1723080890000|2024-08-08 01:34:50|32045.6|32005.6|32045.6|32005.6|32045.6|32005.6|32045.6|32005.6|0
1723080910000|2024-08-08 01:35:10|32050.1|32010.1|32050.1|32010.1|32051|32011|32050.1|32010.1|2
1723080920000|2024-08-08 01:35:20|32050.6|32010.6|32050.1|32010.1|32051|32011|32050.1|32010.1|0
1723080930000|2024-08-08 01:35:30|32051|32011|32051|32011|32051|32011|32045.6|32005.6|0
1723080940000|2024-08-08 01:35:40|32055.6|32015.6|32055.6|32015.6|32055.6|32015.6|32055.6|32015.6|0
1723080950000|2024-08-08 01:35:50|32051|32011|32055.6|32015.6|32055.6|32015.6|32051|32011|0
1723080960000|2024-08-08 01:36:00|32056|32016|32056|32016|32056|32016|32056|32016|0
1723080970000|2024-08-08 01:36:10|32056.5|32016.5|32056|32016|32056.5|32016.5|32056|32016|1
1723080990000|2024-08-08 01:36:30|32055.6|32015.6|32055.6|32015.6|32055.6|32015.6|32055.6|32015.6|0
1723081000000|2024-08-08 01:36:40|32056|32016|32061|32021|32061|32021|32056|32016|0
1723081010000|2024-08-08 01:36:50|32056.5|32016.5|32061|32021|32061|32021|32055.6|32015.6|0
1723081020000|2024-08-08 01:37:00|32056.5|32016.5|32055.6|32015.6|32056.5|32016.5|32055.6|32015.6|0
1723081060000|2024-08-08 01:37:40|32055.1|32015.1|32046|32006|32055.1|32015.1|32046|32006|1
1723081070000|2024-08-08 01:37:50|32045.6|32005.6|32045.6|32005.6|32045.6|32005.6|32045.6|32005.6|0
1723081080000|2024-08-08 01:38:00|32063.7|32023.7|32060.1|32020.1|32063.7|32023.7|32060.1|32020.1|25
1723081100000|2024-08-08 01:38:20|32065.1|32025.1|32065.6|32025.6|32065.6|32025.6|32065.1|32025.1|2
1723081110000|2024-08-08 01:38:30|32065.1|32025.1|32065.6|32025.6|32065.6|32025.6|32065.1|32025.1|0
1723081130000|2024-08-08 01:38:50|32071|32031|32070.1|32030.1|32071|32031|32070.1|32030.1|0
1723081140000|2024-08-08 01:39:00|32065.6|32025.6|32065.6|32025.6|32065.6|32025.6|32065.6|32025.6|0
1723081170000|2024-08-08 01:39:30|32060.6|32020.6|32060.6|32020.6|32060.6|32020.6|32060.6|32020.6|1
1723081180000|2024-08-08 01:39:40|32055.6|32015.6|32055.6|32015.6|32060.1|32020.1|32055.6|32015.6|0
1723081190000|2024-08-08 01:39:50|32060.1|32020.1|32060.1|32020.1|32061|32021|32060.1|32020.1|2
1723081200000|2024-08-08 01:40:00|32055.6|32015.6|32060.1|32020.1|32061|32021|32055.6|32015.6|0
1723081210000|2024-08-08 01:40:10|32061|32021|32061|32021|32061|32021|32061|32021|0
1723081220000|2024-08-08 01:40:20|32060.6|32020.6|32061|32021|32065.6|32025.6|32060.6|32020.6|0
1723081230000|2024-08-08 01:40:30|32065.6|32025.6|32065.6|32025.6|32065.6|32025.6|32065.6|32025.6|3
1723081310000|2024-08-08 01:41:50|32065.1|32025.1|32065.6|32025.6|32065.6|32025.6|32065.1|32025.1|0
1723081320000|2024-08-08 01:42:00|32060.6|32020.6|32065.6|32025.6|32065.6|32025.6|32060.6|32020.6|0
1723081330000|2024-08-08 01:42:10|||||||||2
1723081350000|2024-08-08 01:42:30|||||||||1
1723081380000|2024-08-08 01:43:00|||||||||2
1723081390000|2024-08-08 01:43:10|32065.1|32025.1|32065.6|32025.6|32065.6|32025.6|32065.1|32025.1|1
1723081420000|2024-08-08 01:43:40|||||||||1
1723081430000|2024-08-08 01:43:50|32075.6|32035.6|32075.6|32035.6|32075.6|32035.6|32075.6|32035.6|1
1723081440000|2024-08-08 01:44:00|32075.1|32035.1|32075.6|32035.6|32075.6|32035.6|32075.1|32035.1|0
1723081490000|2024-08-08 01:44:50|32076|32036|32075.6|32035.6|32076|32036|32075.6|32035.6|11
1723081500000|2024-08-08 01:45:00|32065.1|32025.1|32060.6|32020.6|32065.6|32025.6|32060.6|32020.6|11
1723081520000|2024-08-08 01:45:20|32061|32021|32065.6|32025.6|32065.6|32025.6|32061|32021|5
1723081540000|2024-08-08 01:45:40|32075.6|32035.6|32075.6|32035.6|32075.6|32035.6|32075.6|32035.6|1
1723081550000|2024-08-08 01:45:50|32070.6|32030.6|32065.6|32025.6|32070.6|32030.6|32065.6|32025.6|19
1723081570000|2024-08-08 01:46:10|32060.6|32020.6|32065.6|32025.6|32065.6|32025.6|32060.6|32020.6|0
1723081600000|2024-08-08 01:46:40|32070.1|32030.1|32070.1|32030.1|32070.1|32030.1|32070.1|32030.1|1
1723081610000|2024-08-08 01:46:50|32065.6|32025.6|32065.6|32025.6|32065.6|32025.6|32065.6|32025.6|0
1723081620000|2024-08-08 01:47:00|32070.1|32030.1|32070.1|32030.1|32070.1|32030.1|32070.1|32030.1|0
1723081640000|2024-08-08 01:47:20|32065.6|32025.6|32060.1|32020.1|32065.6|32025.6|32060.1|32020.1|0
1723081650000|2024-08-08 01:47:30|32055.6|32015.6|32060.6|32020.6|32060.6|32020.6|32055.6|32015.6|0
1723081670000|2024-08-08 01:47:50|32060.1|32020.1|32060.1|32020.1|32060.1|32020.1|32060.1|32020.1|0
1723081680000|2024-08-08 01:48:00|32060.6|32020.6|32065.6|32025.6|32065.6|32025.6|32060.6|32020.6|0
1723081690000|2024-08-08 01:48:10|32061|32021|32060.1|32020.1|32061|32021|32060.1|32020.1|0
1723081700000|2024-08-08 01:48:20|32060.6|32020.6|32060.6|32020.6|32065.6|32025.6|32060.1|32020.1|0
1723081710000|2024-08-08 01:48:30|32055.6|32015.6|32055.6|32015.6|32055.6|32015.6|32050.6|32010.6|3
1723081730000|2024-08-08 01:48:50|32060.6|32020.6|32060.6|32020.6|32060.6|32020.6|32060.6|32020.6|0
1723081740000|2024-08-08 01:49:00|32061|32021|32061|32021|32061|32021|32061|32021|0
1723081750000|2024-08-08 01:49:10|32060.6|32020.6|32060.6|32020.6|32060.6|32020.6|32060.6|32020.6|0
1723081760000|2024-08-08 01:49:20|32061|32021|32065.6|32025.6|32065.6|32025.6|32061|32021|0
1723081770000|2024-08-08 01:49:30|32070.1|32030.1|32065.6|32025.6|32070.1|32030.1|32065.6|32025.6|0
1723081790000|2024-08-08 01:49:50|32070.6|32030.6|32070.6|32030.6|32070.6|32030.6|32070.6|32030.6|2
1723081800000|2024-08-08 01:50:00|32070.1|32030.1|32070.1|32030.1|32070.1|32030.1|32070.1|32030.1|0
1723081820000|2024-08-08 01:50:20|32065.6|32025.6|32065.6|32025.6|32065.6|32025.6|32065.6|32025.6|0
1723081830000|2024-08-08 01:50:30|32070.1|32030.1|32070.1|32030.1|32070.1|32030.1|32070.1|32030.1|0
1723081840000|2024-08-08 01:50:40|32075.6|32035.6|32075.6|32035.6|32075.6|32035.6|32075.6|32035.6|0
1723081850000|2024-08-08 01:50:50|32071|32031|32065.6|32025.6|32071|32031|32065.6|32025.6|0
1723081860000|2024-08-08 01:51:00|32060.6|32020.6|32061|32021|32061|32021|32060.6|32020.6|1
1723081870000|2024-08-08 01:51:10|32060.6|32020.6|32065.6|32025.6|32065.6|32025.6|32060.6|32020.6|0
1723081930000|2024-08-08 01:52:10|32060.6|32020.6|32065.6|32025.6|32065.6|32025.6|32060.6|32020.6|0
1723081960000|2024-08-08 01:52:40|32070.1|32030.1|32065.6|32025.6|32070.1|32030.1|32065.6|32025.6|3
1723081970000|2024-08-08 01:52:50|32070.1|32030.1|32071|32031|32075.1|32035.1|32070.1|32030.1|0
1723081980000|2024-08-08 01:53:00|32070.1|32030.1|32070.6|32030.6|32070.6|32030.6|32070.1|32030.1|0
1723082000000|2024-08-08 01:53:20|32065.6|32025.6|32065.6|32025.6|32065.6|32025.6|32065.6|32025.6|0
1723082010000|2024-08-08 01:53:30|32075.1|32035.1|32070.1|32030.1|32075.1|32035.1|32070.1|32030.1|1
1723082040000|2024-08-08 01:54:00|32065.6|32025.6|32070.6|32030.6|32070.6|32030.6|32065.6|32025.6|1
1723082050000|2024-08-08 01:54:10|32070.1|32030.1|32070.1|32030.1|32070.1|32030.1|32070.1|32030.1|0
1723082080000|2024-08-08 01:54:40|32070.6|32030.6|32065.6|32025.6|32070.6|32030.6|32065.6|32025.6|0
1723082090000|2024-08-08 01:54:50|32070.1|32030.1|32070.1|32030.1|32070.1|32030.1|32065.6|32025.6|5
1723082110000|2024-08-08 01:55:10|32065.6|32025.6|32065.6|32025.6|32065.6|32025.6|32065.6|32025.6|0
1723082130000|2024-08-08 01:55:30|32060.1|32020.1|32060.6|32020.6|32060.6|32020.6|32060.1|32020.1|2
1723082140000|2024-08-08 01:55:40|32061|32021|32065.1|32025.1|32065.1|32025.1|32060.6|32020.6|0
1723082150000|2024-08-08 01:55:50|32065.6|32025.6|32060.6|32020.6|32065.6|32025.6|32060.6|32020.6|0
1723082160000|2024-08-08 01:56:00|32065.1|32025.1|32065.6|32025.6|32065.6|32025.6|32065.1|32025.1|0
1723082170000|2024-08-08 01:56:10|32066|32026|32070.6|32030.6|32070.6|32030.6|32066|32026|1
1723082190000|2024-08-08 01:56:30|32070.1|32030.1|32065.6|32025.6|32070.1|32030.1|32065.6|32025.6|0
1723082210000|2024-08-08 01:56:50|32061|32021|32060.6|32020.6|32061|32021|32060.6|32020.6|0
1723082230000|2024-08-08 01:57:10|32055.6|32015.6|32060.1|32020.1|32060.1|32020.1|32055.6|32015.6|0
1723082240000|2024-08-08 01:57:20|32060.6|32020.6|32065.6|32025.6|32065.6|32025.6|32060.6|32020.6|0
1723082250000|2024-08-08 01:57:30|32065.1|32025.1|32065.6|32025.6|32065.6|32025.6|32065.1|32025.1|0
1723082260000|2024-08-08 01:57:40|32060.6|32020.6|32060.6|32020.6|32060.6|32020.6|32060.6|32020.6|2
1723082270000|2024-08-08 01:57:50|32060.1|32020.1|32055.6|32015.6|32060.1|32020.1|32055.6|32015.6|0
1723082280000|2024-08-08 01:58:00|32056|32016|32055.6|32015.6|32060.6|32020.6|32055.6|32015.6|0
1723082290000|2024-08-08 01:58:10|32060.1|32020.1|32060.1|32020.1|32060.1|32020.1|32060.1|32020.1|0
1723082300000|2024-08-08 01:58:20|32055.6|32015.6|32060.6|32020.6|32060.6|32020.6|32055.6|32015.6|2
1723082310000|2024-08-08 01:58:30|32065.1|32025.1|32055.6|32015.6|32065.6|32025.6|32055.6|32015.6|0
1723082340000|2024-08-08 01:59:00|32060.1|32020.1|32055.6|32015.6|32060.1|32020.1|32055.6|32015.6|1
1723082350000|2024-08-08 01:59:10|32060.1|32020.1|32065.6|32025.6|32065.6|32025.6|32060.1|32020.1|0
1723082370000|2024-08-08 01:59:30|32061|32021|32055.6|32015.6|32065.6|32025.6|32055.6|32015.6|0
1723082380000|2024-08-08 01:59:40|32060.6|32020.6|32065.6|32025.6|32070.1|32030.1|32060.1|32020.1|20
1723082390000|2024-08-08 01:59:50|32070.1|32030.1|32065.6|32025.6|32070.1|32030.1|32065.6|32025.6|4
1723082400000|2024-08-08 02:00:00|||||||||1
1723082410000|2024-08-08 02:00:10|32070.6|32030.6|32070.1|32030.1|32070.6|32030.6|32065.6|32025.6|0
1723082420000|2024-08-08 02:00:20|32065.6|32025.6|32065.6|32025.6|32065.6|32025.6|32065.6|32025.6|0
1723082430000|2024-08-08 02:00:30|32070.1|32030.1|32065.6|32025.6|32070.6|32030.6|32065.6|32025.6|0
1723082450000|2024-08-08 02:00:50|||||||||1
1723082480000|2024-08-08 02:01:20|32065.1|32025.1|32065.6|32025.6|32065.6|32025.6|32065.1|32025.1|0
1723082490000|2024-08-08 02:01:30|32060.1|32020.1|32060.6|32020.6|32060.6|32020.6|32060.1|32020.1|1
1723082510000|2024-08-08 02:01:50|32065.6|32025.6|32065.6|32025.6|32065.6|32025.6|32065.6|32025.6|0
1723082540000|2024-08-08 02:02:20|32065.1|32025.1|32065.6|32025.6|32065.6|32025.6|32065.1|32025.1|0
1723082550000|2024-08-08 02:02:30|32060.6|32020.6|32060.6|32020.6|32060.6|32020.6|32060.6|32020.6|0
1723082560000|2024-08-08 02:02:40|32065.6|32025.6|32065.6|32025.6|32065.6|32025.6|32065.6|32025.6|0
1723082570000|2024-08-08 02:02:50|32064.7|32024.7|32060.6|32020.6|32064.7|32024.7|32060.6|32020.6|2
1723082580000|2024-08-08 02:03:00|32060.1|32020.1|32055.6|32015.6|32060.1|32020.1|32055.6|32015.6|0
1723082610000|2024-08-08 02:03:30|32050.6|32010.6|32050.6|32010.6|32050.6|32010.6|32050.6|32010.6|2
1723082620000|2024-08-08 02:03:40|32050.1|32010.1|32050.1|32010.1|32050.1|32010.1|32050.1|32010.1|1
1723082630000|2024-08-08 02:03:50|32050.6|32010.6|32045.6|32005.6|32050.6|32010.6|32045.6|32005.6|0
1723082640000|2024-08-08 02:04:00|32040.6|32000.6|32035.6|31995.6|32041|32001|32035.6|31995.6|2
1723082650000|2024-08-08 02:04:10|32041|32001|32040.6|32000.6|32041|32001|32040.6|32000.6|2
1723082660000|2024-08-08 02:04:20|32036|31996|32035.6|31995.6|32036|31996|32035.6|31995.6|0
1723082670000|2024-08-08 02:04:30|32040.1|32000.1|32040.1|32000.1|32040.1|32000.1|32040.1|32000.1|0
1723082690000|2024-08-08 02:04:50|32040.6|32000.6|32050.1|32010.1|32050.1|32010.1|32040.6|32000.6|2
1723082700000|2024-08-08 02:05:00|32045.6|32005.6|32055.6|32015.6|32055.6|32015.6|32045.6|32005.6|23
1723082740000|2024-08-08 02:05:40|||||||||11
1723082830000|2024-08-08 02:07:10|32050.1|32010.1|32055.6|32015.6|32055.6|32015.6|32050.1|32010.1|1
1723082870000|2024-08-08 02:07:50|32060.1|32020.1|32060.1|32020.1|32060.1|32020.1|32060.1|32020.1|2
1723082880000|2024-08-08 02:08:00|32055.6|32015.6|32060.6|32020.6|32060.6|32020.6|32055.6|32015.6|0
1723082890000|2024-08-08 02:08:10|32060.1|32020.1|32060.1|32020.1|32060.1|32020.1|32055.6|32015.6|0
1723082900000|2024-08-08 02:08:20|32060.6|32020.6|32061|32021|32061|32021|32060.6|32020.6|0
1723082910000|2024-08-08 02:08:30|32060.6|32020.6|32065.6|32025.6|32065.6|32025.6|32060.6|32020.6|0
1723082930000|2024-08-08 02:08:50|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|5
1723082940000|2024-08-08 02:09:00|32075.6|32035.6|32075.6|32035.6|32075.6|32035.6|32075.6|32035.6|0
1723082950000|2024-08-08 02:09:10|32075.1|32035.1|32070.1|32030.1|32075.1|32035.1|32070.1|32030.1|2
1723082960000|2024-08-08 02:09:20|32065.6|32025.6|32065.6|32025.6|32065.6|32025.6|32065.6|32025.6|0
1723082990000|2024-08-08 02:09:50|32070.1|32030.1|32070.1|32030.1|32070.1|32030.1|32070.1|32030.1|2
1723083000000|2024-08-08 02:10:00|32065.6|32025.6|32070.6|32030.6|32070.6|32030.6|32065.6|32025.6|0
1723083010000|2024-08-08 02:10:10|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|0
1723083020000|2024-08-08 02:10:20|32070.1|32030.1|32070.1|32030.1|32070.1|32030.1|32070.1|32030.1|2
1723083040000|2024-08-08 02:10:40|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|0
1723083120000|2024-08-08 02:12:00|32085.6|32045.6|32085.6|32045.6|32085.6|32045.6|32085.6|32045.6|4
1723083130000|2024-08-08 02:12:10|32085.1|32045.1|32085.1|32045.1|32085.1|32045.1|32085.1|32045.1|0
1723083150000|2024-08-08 02:12:30|32085.6|32045.6|32085.6|32045.6|32085.6|32045.6|32085.6|32045.6|0
1723083160000|2024-08-08 02:12:40|||||||||1
1723083170000|2024-08-08 02:12:50|32090.1|32050.1|32085.6|32045.6|32090.1|32050.1|32085.6|32045.6|2
1723083180000|2024-08-08 02:13:00|32090.1|32050.1|32095.1|32055.1|32095.1|32055.1|32090.1|32050.1|3
1723083190000|2024-08-08 02:13:10|32090.6|32050.6|32090.1|32050.1|32090.6|32050.6|32085.6|32045.6|5
1723083200000|2024-08-08 02:13:20|32095.1|32055.1|32095.1|32055.1|32095.6|32055.6|32095.1|32055.1|0
1723083210000|2024-08-08 02:13:30|32090.1|32050.1|32090.1|32050.1|32090.1|32050.1|32090.1|32050.1|1
1723083220000|2024-08-08 02:13:40|||||||||2
1723083240000|2024-08-08 02:14:00|32085.6|32045.6|32085.6|32045.6|32085.6|32045.6|32085.6|32045.6|0
1723083250000|2024-08-08 02:14:10|32115.6|32075.6|32115.6|32075.6|32115.6|32075.6|32115.6|32075.6|1
1723083270000|2024-08-08 02:14:30|32116|32076|32120.6|32080.6|32120.6|32080.6|32116|32076|3
1723083280000|2024-08-08 02:14:40|32116|32076|32115.6|32075.6|32116|32076|32105.6|32065.6|3
1723083290000|2024-08-08 02:14:50|||||||||9
1723083300000|2024-08-08 02:15:00|||||||||1
1723083310000|2024-08-08 02:15:10|32120.1|32080.1|32115.1|32075.1|32120.1|32080.1|32115.1|32075.1|2
1723083330000|2024-08-08 02:15:30|||||||||1
1723083340000|2024-08-08 02:15:40|32110.6|32070.6|32110.6|32070.6|32110.6|32070.6|32110.6|32070.6|0
1723083350000|2024-08-08 02:15:50|32106|32066|32115.1|32075.1|32115.1|32075.1|32106|32066|1
1723083360000|2024-08-08 02:16:00|32110.6|32070.6|32110.6|32070.6|32110.6|32070.6|32110.6|32070.6|0
1723083440000|2024-08-08 02:17:20|32115.1|32075.1|32110.6|32070.6|32115.1|32075.1|32110.6|32070.6|1
1723083530000|2024-08-08 02:18:50|32115.1|32075.1|32110.6|32070.6|32115.1|32075.1|32110.6|32070.6|0
1723083590000|2024-08-08 02:19:50|32115.1|32075.1|32115.1|32075.1|32115.1|32075.1|32115.1|32075.1|8
1723083640000|2024-08-08 02:20:40|32106|32066|32105.6|32065.6|32106|32066|32105.6|32065.6|2
1723083650000|2024-08-08 02:20:50|32115.6|32075.6|32120.6|32080.6|32120.6|32080.6|32115.6|32075.6|23
1723083670000|2024-08-08 02:21:10|32121|32081|32121|32081|32121|32081|32121|32081|0
1723083680000|2024-08-08 02:21:20|32125.6|32085.6|32125.6|32085.6|32126|32086|32125.6|32085.6|0
1723083700000|2024-08-08 02:21:40|||||||||1
1723083740000|2024-08-08 02:22:20|32125.1|32085.1|32125.1|32085.1|32125.1|32085.1|32125.1|32085.1|0
1723083750000|2024-08-08 02:22:30|32126|32086|32126|32086|32126|32086|32126|32086|1
1723083760000|2024-08-08 02:22:40|32125.1|32085.1|32125.1|32085.1|32125.1|32085.1|32125.1|32085.1|1
1723083770000|2024-08-08 02:22:50|32116|32076|32116.1|32076.1|32120.6|32080.6|32116|32076|3
1723083790000|2024-08-08 02:23:10|32125.1|32085.1|32125.1|32085.1|32125.1|32085.1|32125.1|32085.1|1
1723083820000|2024-08-08 02:23:40|32130.6|32090.6|32130.6|32090.6|32130.6|32090.6|32130.6|32090.6|9
1723083850000|2024-08-08 02:24:10|32135.1|32095.1|32135.1|32095.1|32135.1|32095.1|32135.1|32095.1|0
1723083860000|2024-08-08 02:24:20|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|0
1723083890000|2024-08-08 02:24:50|32140.6|32100.6|32140.6|32100.6|32140.6|32100.6|32140.6|32100.6|2
1723083930000|2024-08-08 02:25:30|32135.6|32095.6|32135.6|32095.6|32135.6|32095.6|32135.6|32095.6|13
1723084000000|2024-08-08 02:26:40|32136.1|32096.1|32135.6|32095.6|32136.1|32096.1|32135.6|32095.6|0
1723084020000|2024-08-08 02:27:00|32136.1|32096.1|32140.6|32100.6|32140.6|32100.6|32136.1|32096.1|0
1723084050000|2024-08-08 02:27:30|32136.1|32096.1|32140.6|32100.6|32140.6|32100.6|32136.1|32096.1|0
1723084090000|2024-08-08 02:28:10|32145.1|32105.1|32145.1|32105.1|32145.1|32105.1|32145.1|32105.1|0
1723084150000|2024-08-08 02:29:10|32140.6|32100.6|32140.6|32100.6|32140.6|32100.6|32140.6|32100.6|0
1723084170000|2024-08-08 02:29:30|32135.6|32095.6|32135.6|32095.6|32135.6|32095.6|32135.6|32095.6|0
1723084180000|2024-08-08 02:29:40|32131.1|32091.1|32130.6|32090.6|32131.1|32091.1|32130.6|32090.6|2
1723084190000|2024-08-08 02:29:50|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|10
1723084200000|2024-08-08 02:30:00|32145.1|32105.1|32141.1|32101.1|32145.6|32105.6|32140.6|32100.6|2
1723084210000|2024-08-08 02:30:10|32140.6|32100.6|32140.6|32100.6|32140.6|32100.6|32136.1|32096.1|0
1723084220000|2024-08-08 02:30:20|32135.6|32095.6|32135.6|32095.6|32135.6|32095.6|32135.6|32095.6|0
1723084230000|2024-08-08 02:30:30|32140.6|32100.6|32140.6|32100.6|32140.6|32100.6|32140.6|32100.6|0
1723084270000|2024-08-08 02:31:10|32140.1|32100.1|32140.6|32100.6|32140.6|32100.6|32140.1|32100.1|0
1723084300000|2024-08-08 02:31:40|32145.6|32105.6|32145.6|32105.6|32145.6|32105.6|32141.1|32101.1|0
1723084320000|2024-08-08 02:32:00|32146.1|32106.1|32146.1|32106.1|32150.6|32110.6|32145.6|32105.6|7
1723084330000|2024-08-08 02:32:10|32155.6|32115.6|32151.1|32111.1|32155.6|32115.6|32151.1|32111.1|0
1723084340000|2024-08-08 02:32:20|32155.6|32115.6|32155.6|32115.6|32155.6|32115.6|32155.6|32115.6|0
1723084350000|2024-08-08 02:32:30|32151.1|32111.1|32151.1|32111.1|32151.1|32111.1|32151.1|32111.1|0
1723084360000|2024-08-08 02:32:40|32150.6|32110.6|32146.1|32106.1|32150.6|32110.6|32145.6|32105.6|0
1723084370000|2024-08-08 02:32:50|32150.6|32110.6|32145.6|32105.6|32150.6|32110.6|32145.6|32105.6|1
1723084380000|2024-08-08 02:33:00|32150.6|32110.6|32155.6|32115.6|32155.6|32115.6|32150.6|32110.6|3
1723084400000|2024-08-08 02:33:20|||||||||1
1723084410000|2024-08-08 02:33:30|32150.6|32110.6|32155.6|32115.6|32155.6|32115.6|32150.6|32110.6|0
1723084420000|2024-08-08 02:33:40|32151.1|32111.1|32150.6|32110.6|32151.1|32111.1|32150.6|32110.6|0
1723084430000|2024-08-08 02:33:50|32155.1|32115.1|32155.6|32115.6|32155.6|32115.6|32155.1|32115.1|2
1723084440000|2024-08-08 02:34:00|32156.1|32116.1|32156.1|32116.1|32156.1|32116.1|32156.1|32116.1|1
1723084450000|2024-08-08 02:34:10|32155.6|32115.6|32155.6|32115.6|32156.1|32116.1|32155.6|32115.6|0
1723084460000|2024-08-08 02:34:20|32156.1|32116.1|32155.6|32115.6|32156.1|32116.1|32155.6|32115.6|1
1723084470000|2024-08-08 02:34:30|32150.6|32110.6|32150.6|32110.6|32150.6|32110.6|32150.6|32110.6|0
1723084480000|2024-08-08 02:34:40|32145.6|32105.6|32150.6|32110.6|32150.6|32110.6|32145.6|32105.6|0
1723084490000|2024-08-08 02:34:50|32155.6|32115.6|32150.6|32110.6|32155.6|32115.6|32150.6|32110.6|10
1723084500000|2024-08-08 02:35:00|32155.1|32115.1|32155.6|32115.6|32155.6|32115.6|32155.1|32115.1|0
1723084520000|2024-08-08 02:35:20|32156.1|32116.1|32156.1|32116.1|32156.1|32116.1|32156.1|32116.1|0
1723084540000|2024-08-08 02:35:40|32155.6|32115.6|32156.1|32116.1|32156.1|32116.1|32155.6|32115.6|1
1723084550000|2024-08-08 02:35:50|32155.6|32115.6|32155.6|32115.6|32156.1|32116.1|32155.6|32115.6|0
1723084560000|2024-08-08 02:36:00|32156.1|32116.1|32156.1|32116.1|32156.1|32116.1|32155.6|32115.6|1
1723084570000|2024-08-08 02:36:10|32155.6|32115.6|32155.6|32115.6|32155.6|32115.6|32155.6|32115.6|1
1723084580000|2024-08-08 02:36:20|32156.1|32116.1|32156.1|32116.1|32156.1|32116.1|32156.1|32116.1|9
1723084590000|2024-08-08 02:36:30|||||||||26
1723084600000|2024-08-08 02:36:40|||||||||11
1723084620000|2024-08-08 02:37:00|||||||||8
1723084640000|2024-08-08 02:37:20|||||||||1
1723084670000|2024-08-08 02:37:50|32155.6|32115.6|32156.1|32116.1|32156.1|32116.1|32155.6|32115.6|0
1723084680000|2024-08-08 02:38:00|32155.6|32115.6|32155.6|32115.6|32155.6|32115.6|32155.6|32115.6|0
1723084690000|2024-08-08 02:38:10|32156.1|32116.1|32155.6|32115.6|32156.1|32116.1|32155.6|32115.6|1
1723084700000|2024-08-08 02:38:20|32156.1|32116.1|32155.6|32115.6|32156.1|32116.1|32155.6|32115.6|0
1723084730000|2024-08-08 02:38:50|32146.1|32106.1|32146.1|32106.1|32146.1|32106.1|32146.1|32106.1|3
1723084740000|2024-08-08 02:39:00|32145.6|32105.6|32146.1|32106.1|32146.1|32106.1|32145.6|32105.6|0
1723084760000|2024-08-08 02:39:20|32145.6|32105.6|32146.1|32106.1|32146.1|32106.1|32145.6|32105.6|0
1723084790000|2024-08-08 02:39:50|32150.6|32110.6|32156.1|32116.1|32156.1|32116.1|32150.6|32110.6|4
1723084800000|2024-08-08 02:40:00|32155.6|32115.6|32155.6|32115.6|32156.1|32116.1|32150.6|32110.6|3
1723084810000|2024-08-08 02:40:10|32155.1|32115.1|32150.6|32110.6|32155.1|32115.1|32150.6|32110.6|2
1723084820000|2024-08-08 02:40:20|32155.1|32115.1|32155.6|32115.6|32156.1|32116.1|32155.1|32115.1|0
1723084830000|2024-08-08 02:40:30|32156.1|32116.1|32156.1|32116.1|32156.1|32116.1|32156.1|32116.1|4
1723084840000|2024-08-08 02:40:40|32155.6|32115.6|32150.6|32110.6|32155.6|32115.6|32150.6|32110.6|2
1723084850000|2024-08-08 02:40:50|32155.1|32115.1|32155.6|32115.6|32155.6|32115.6|32155.1|32115.1|0
1723084860000|2024-08-08 02:41:00|32151.1|32111.1|32150.6|32110.6|32151.1|32111.1|32150.1|32110.1|1
1723084900000|2024-08-08 02:41:40|32155.1|32115.1|32150.6|32110.6|32155.6|32115.6|32150.6|32110.6|1
1723084910000|2024-08-08 02:41:50|32151.1|32111.1|32155.6|32115.6|32155.6|32115.6|32150.6|32110.6|0
1723084920000|2024-08-08 02:42:00|32150.6|32110.6|32145.6|32105.6|32150.6|32110.6|32145.6|32105.6|1
1723084930000|2024-08-08 02:42:10|32150.6|32110.6|32150.6|32110.6|32150.6|32110.6|32145.6|32105.6|0
1723084940000|2024-08-08 02:42:20|32151.1|32111.1|32150.6|32110.6|32155.1|32115.1|32150.6|32110.6|0
1723084950000|2024-08-08 02:42:30|32146.1|32106.1|32150.1|32110.1|32150.6|32110.6|32145.6|32105.6|0
1723084960000|2024-08-08 02:42:40|32145.6|32105.6|32145.6|32105.6|32145.6|32105.6|32145.6|32105.6|0
1723084970000|2024-08-08 02:42:50|32150.6|32110.6|32145.6|32105.6|32150.6|32110.6|32145.6|32105.6|0
1723084980000|2024-08-08 02:43:00|32146.1|32106.1|32150.6|32110.6|32155.6|32115.6|32146.1|32106.1|0
1723085000000|2024-08-08 02:43:20|32155.6|32115.6|32155.6|32115.6|32155.6|32115.6|32155.6|32115.6|0
1723085070000|2024-08-08 02:44:30|32150.6|32110.6|32155.6|32115.6|32155.6|32115.6|32150.6|32110.6|0
1723085090000|2024-08-08 02:44:50|||||||||10
1723085100000|2024-08-08 02:45:00|32156.1|32116.1|32156.1|32116.1|32156.1|32116.1|32156.1|32116.1|0
1723085110000|2024-08-08 02:45:10|32155.6|32115.6|32155.6|32115.6|32155.6|32115.6|32155.6|32115.6|0
1723085130000|2024-08-08 02:45:30|32156.1|32116.1|32156.1|32116.1|32156.1|32116.1|32156.1|32116.1|4
1723085140000|2024-08-08 02:45:40|32155.6|32115.6|32155.6|32115.6|32155.6|32115.6|32155.6|32115.6|0
1723085160000|2024-08-08 02:46:00|32155.1|32115.1|32155.6|32115.6|32155.6|32115.6|32155.1|32115.1|0
1723085170000|2024-08-08 02:46:10|32156.1|32116.1|32156.1|32116.1|32156.1|32116.1|32156.1|32116.1|0
1723085180000|2024-08-08 02:46:20|32155.6|32115.6|32155.6|32115.6|32155.6|32115.6|32155.6|32115.6|0
1723085210000|2024-08-08 02:46:50|||||||||1
1723085220000|2024-08-08 02:47:00|32156.1|32116.1|32155.6|32115.6|32156.1|32116.1|32155.6|32115.6|7
1723085230000|2024-08-08 02:47:10|32155.1|32115.1|32155.6|32115.6|32155.6|32115.6|32155.1|32115.1|0
1723085240000|2024-08-08 02:47:20|32155.1|32115.1|32155.6|32115.6|32155.6|32115.6|32155.1|32115.1|0
1723085280000|2024-08-08 02:48:00|32156.1|32116.1|32155.6|32115.6|32156.1|32116.1|32155.6|32115.6|0
1723085290000|2024-08-08 02:48:10|32155.1|32115.1|32155.6|32115.6|32155.6|32115.6|32150.6|32110.6|0
1723085300000|2024-08-08 02:48:20|32155.1|32115.1|32150.6|32110.6|32155.1|32115.1|32150.6|32110.6|0
1723085310000|2024-08-08 02:48:30|32155.1|32115.1|32150.6|32110.6|32155.6|32115.6|32150.6|32110.6|0
1723085330000|2024-08-08 02:48:50|32155.1|32115.1|32150.6|32110.6|32155.1|32115.1|32150.6|32110.6|1
1723085340000|2024-08-08 02:49:00|32155.1|32115.1|32155.6|32115.6|32155.6|32115.6|32155.1|32115.1|0
1723085350000|2024-08-08 02:49:10|32155.1|32115.1|32155.6|32115.6|32155.6|32115.6|32155.1|32115.1|0
1723085360000|2024-08-08 02:49:20|32155.1|32115.1|32155.1|32115.1|32155.1|32115.1|32155.1|32115.1|0
1723085370000|2024-08-08 02:49:30|32155.6|32115.6|32155.6|32115.6|32155.6|32115.6|32155.6|32115.6|0
1723085390000|2024-08-08 02:49:50|32156.1|32116.1|32155.6|32115.6|32156.1|32116.1|32155.6|32115.6|6
1723085400000|2024-08-08 02:50:00|32155.1|32115.1|32155.1|32115.1|32155.6|32115.6|32155.1|32115.1|0
1723085410000|2024-08-08 02:50:10|32150.6|32110.6|32155.6|32115.6|32155.6|32115.6|32150.6|32110.6|0
1723085420000|2024-08-08 02:50:20|32156.1|32116.1|32155.6|32115.6|32156.1|32116.1|32155.6|32115.6|0
1723085430000|2024-08-08 02:50:30|32156.1|32116.1|32156.1|32116.1|32156.1|32116.1|32156.1|32116.1|1
1723085440000|2024-08-08 02:50:40|32155.6|32115.6|32155.6|32115.6|32156.1|32116.1|32155.6|32115.6|0
1723085450000|2024-08-08 02:50:50|32156.1|32116.1|32156.1|32116.1|32156.1|32116.1|32156.1|32116.1|0
1723085460000|2024-08-08 02:51:00|32155.6|32115.6|32155.6|32115.6|32155.6|32115.6|32155.6|32115.6|0
1723085480000|2024-08-08 02:51:20|32156.1|32116.1|32156.1|32116.1|32156.1|32116.1|32156.1|32116.1|0
1723085490000|2024-08-08 02:51:30|32155.6|32115.6|32156.1|32116.1|32156.1|32116.1|32155.6|32115.6|0
1723085500000|2024-08-08 02:51:40|32155.6|32115.6|32155.6|32115.6|32155.6|32115.6|32155.6|32115.6|0
1723085510000|2024-08-08 02:51:50|32156.1|32116.1|32156.1|32116.1|32156.1|32116.1|32156.1|32116.1|1
1723085520000|2024-08-08 02:52:00|32155.6|32115.6|32155.6|32115.6|32156.1|32116.1|32155.6|32115.6|0
1723085530000|2024-08-08 02:52:10|32150.6|32110.6|32155.6|32115.6|32155.6|32115.6|32150.6|32110.6|5
1723085540000|2024-08-08 02:52:20|32151.1|32111.1|32155.6|32115.6|32155.6|32115.6|32151.1|32111.1|0
1723085550000|2024-08-08 02:52:30|32150.6|32110.6|32150.6|32110.6|32150.6|32110.6|32150.6|32110.6|0
1723085560000|2024-08-08 02:52:40|32151.1|32111.1|32150.6|32110.6|32151.1|32111.1|32150.1|32110.1|0
1723085570000|2024-08-08 02:52:50|32150.1|32110.1|32140.6|32100.6|32150.6|32110.6|32140.6|32100.6|4
1723085580000|2024-08-08 02:53:00|32141.1|32101.1|32141.1|32101.1|32145.6|32105.6|32141.1|32101.1|0
1723085600000|2024-08-08 02:53:20|32145.6|32105.6|32145.6|32105.6|32145.6|32105.6|32145.6|32105.6|0
1723085610000|2024-08-08 02:53:30|32141.1|32101.1|32140.6|32100.6|32141.1|32101.1|32140.6|32100.6|1
1723085640000|2024-08-08 02:54:00|32145.1|32105.1|32145.6|32105.6|32146.1|32106.1|32145.1|32105.1|0
1723085650000|2024-08-08 02:54:10|32145.1|32105.1|32145.1|32105.1|32145.6|32105.6|32140.6|32100.6|0
1723085660000|2024-08-08 02:54:20|32145.6|32105.6|32145.6|32105.6|32145.6|32105.6|32145.6|32105.6|0
1723085670000|2024-08-08 02:54:30|32146.1|32106.1|32145.6|32105.6|32146.1|32106.1|32145.6|32105.6|0
1723085690000|2024-08-08 02:54:50|32146.1|32106.1|32150.6|32110.6|32150.6|32110.6|32145.6|32105.6|2
1723085700000|2024-08-08 02:55:00|32145.6|32105.6|32140.6|32100.6|32145.6|32105.6|32140.6|32100.6|1
1723085730000|2024-08-08 02:55:30|32130.6|32090.6|32130.6|32090.6|32130.6|32090.6|32130.6|32090.6|12
1723085740000|2024-08-08 02:55:40|32125.6|32085.6|32125.6|32085.6|32125.6|32085.6|32125.6|32085.6|0
1723085760000|2024-08-08 02:56:00|32130.6|32090.6|32135.6|32095.6|32135.6|32095.6|32130.6|32090.6|9
1723085790000|2024-08-08 02:56:30|32111.1|32071.1|32115.6|32075.6|32116.1|32076.1|32111.1|32071.1|4
1723085800000|2024-08-08 02:56:40|32111.1|32071.1|32111.1|32071.1|32111.1|32071.1|32110.6|32070.6|0
1723085810000|2024-08-08 02:56:50|32125.6|32085.6|32125.6|32085.6|32125.6|32085.6|32125.6|32085.6|9
1723085820000|2024-08-08 02:57:00|32121.1|32081.1|32125.6|32085.6|32126.1|32086.1|32121.1|32081.1|1
1723085850000|2024-08-08 02:57:30|32125.2|32085.2|32120.6|32080.6|32125.2|32085.2|32120.6|32080.6|3
1723085860000|2024-08-08 02:57:40|32115.6|32075.6|32115.6|32075.6|32115.6|32075.6|32115.6|32075.6|0
1723085880000|2024-08-08 02:58:00|32110.6|32070.6|32111.1|32071.1|32111.1|32071.1|32110.6|32070.6|0
1723085920000|2024-08-08 02:58:40|32115.6|32075.6|32106.1|32066.1|32115.6|32075.6|32106.1|32066.1|2
1723085930000|2024-08-08 02:58:50|32105.6|32065.6|32105.6|32065.6|32105.6|32065.6|32105.6|32065.6|0
1723085940000|2024-08-08 02:59:00|32106.1|32066.1|32105.6|32065.6|32106.1|32066.1|32105.6|32065.6|0
1723085960000|2024-08-08 02:59:20|32106.1|32066.1|32106.1|32066.1|32106.1|32066.1|32106.1|32066.1|0
1723085970000|2024-08-08 02:59:30|32105.6|32065.6|32105.6|32065.6|32106.1|32066.1|32105.6|32065.6|0
1723085980000|2024-08-08 02:59:40|32110.6|32070.6|32115.6|32075.6|32115.6|32075.6|32110.6|32070.6|12
1723085990000|2024-08-08 02:59:50|32120.6|32080.6|32120.2|32080.2|32120.6|32080.6|32120.2|32080.2|3
1723086050000|2024-08-08 03:00:50|32115.6|32075.6|32110.6|32070.6|32115.6|32075.6|32110.6|32070.6|1
1723086060000|2024-08-08 03:01:00|32105.6|32065.6|32105.6|32065.6|32105.6|32065.6|32105.6|32065.6|0
1723086080000|2024-08-08 03:01:20|32106.1|32066.1|32106.1|32066.1|32106.1|32066.1|32105.6|32065.6|0
1723086090000|2024-08-08 03:01:30|32105.6|32065.6|32105.6|32065.6|32105.6|32065.6|32105.6|32065.6|0
1723086100000|2024-08-08 03:01:40|32106.1|32066.1|32105.2|32065.2|32106.1|32066.1|32105.2|32065.2|10
1723086110000|2024-08-08 03:01:50|32095.6|32055.6|32086.1|32046.1|32095.6|32055.6|32086.1|32046.1|2
1723086130000|2024-08-08 03:02:10|32085.6|32045.6|32085.6|32045.6|32085.6|32045.6|32085.6|32045.6|0
1723086150000|2024-08-08 03:02:30|32086.1|32046.1|32095.6|32055.6|32095.6|32055.6|32086.1|32046.1|5
1723086170000|2024-08-08 03:02:50|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|0
1723086210000|2024-08-08 03:03:30|32090.6|32050.6|32086.1|32046.1|32091.1|32051.1|32086.1|32046.1|0
1723086230000|2024-08-08 03:03:50|32085.6|32045.6|32085.6|32045.6|32085.6|32045.6|32085.6|32045.6|1
1723086260000|2024-08-08 03:04:20|32090.6|32050.6|32095.6|32055.6|32095.6|32055.6|32085.6|32045.6|2
1723086270000|2024-08-08 03:04:30|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|0
1723086290000|2024-08-08 03:04:50|32095.6|32055.6|32101.1|32061.1|32101.1|32061.1|32095.6|32055.6|2
1723086300000|2024-08-08 03:05:00|32105.6|32065.6|32105.6|32065.6|32105.6|32065.6|32105.6|32065.6|0
1723086320000|2024-08-08 03:05:20|32106.1|32066.1|32105.6|32065.6|32106.1|32066.1|32105.6|32065.6|0
1723086330000|2024-08-08 03:05:30|||||||||1
1723086340000|2024-08-08 03:05:40|32106.1|32066.1|32106.1|32066.1|32106.1|32066.1|32106.1|32066.1|0
1723086360000|2024-08-08 03:06:00|32111.1|32071.1|32111.1|32071.1|32111.1|32071.1|32111.1|32071.1|4
1723086370000|2024-08-08 03:06:10|32115.6|32075.6|32115.6|32075.6|32115.6|32075.6|32115.6|32075.6|0
1723086380000|2024-08-08 03:06:20|32111.1|32071.1|32111.1|32071.1|32111.1|32071.1|32111.1|32071.1|0
1723086390000|2024-08-08 03:06:30|32115.6|32075.6|32115.6|32075.6|32115.6|32075.6|32115.6|32075.6|0
1723086410000|2024-08-08 03:06:50|32116.1|32076.1|32115.6|32075.6|32116.1|32076.1|32115.6|32075.6|0
1723086420000|2024-08-08 03:07:00|32111.1|32071.1|32106.1|32066.1|32111.1|32071.1|32105.6|32065.6|1
1723086430000|2024-08-08 03:07:10|32105.6|32065.6|32105.6|32065.6|32105.6|32065.6|32105.6|32065.6|0
1723086450000|2024-08-08 03:07:30|32106.1|32066.1|32106.1|32066.1|32106.1|32066.1|32105.6|32065.6|0
1723086460000|2024-08-08 03:07:40|32106.5|32066.5|32111.1|32071.1|32111.1|32071.1|32106.5|32066.5|0
1723086470000|2024-08-08 03:07:50|32110.6|32070.6|32101.1|32061.1|32110.6|32070.6|32100.6|32060.6|2
1723086480000|2024-08-08 03:08:00|32105.6|32065.6|32105.6|32065.6|32105.6|32065.6|32105.6|32065.6|0
1723086490000|2024-08-08 03:08:10|32106.1|32066.1|32105.6|32065.6|32106.1|32066.1|32105.6|32065.6|0
1723086510000|2024-08-08 03:08:30|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|1
1723086530000|2024-08-08 03:08:50|32096.1|32056.1|32096.1|32056.1|32096.1|32056.1|32096.1|32056.1|0
1723086540000|2024-08-08 03:09:00|32095.6|32055.6|32091.1|32051.1|32096.1|32056.1|32091.1|32051.1|0
1723086550000|2024-08-08 03:09:10|32095.6|32055.6|32091.1|32051.1|32095.6|32055.6|32091.1|32051.1|0
1723086570000|2024-08-08 03:09:30|32086.5|32046.5|32091.1|32051.1|32091.1|32051.1|32086.1|32046.1|0
1723086580000|2024-08-08 03:09:40|32086.1|32046.1|32086.5|32046.5|32091.1|32051.1|32086.1|32046.1|0
1723086590000|2024-08-08 03:09:50|32086.1|32046.1|32096.1|32056.1|32101.1|32061.1|32086.1|32046.1|8
1723086600000|2024-08-08 03:10:00|32100.6|32060.6|32101.1|32061.1|32101.1|32061.1|32100.6|32060.6|0
1723086610000|2024-08-08 03:10:10|32100.6|32060.6|32101.1|32061.1|32101.1|32061.1|32100.6|32060.6|0
1723086620000|2024-08-08 03:10:20|32106.1|32066.1|32106.1|32066.1|32106.1|32066.1|32106.1|32066.1|0
1723086630000|2024-08-08 03:10:30|32105.6|32065.6|32105.6|32065.6|32106.1|32066.1|32105.6|32065.6|0
1723086640000|2024-08-08 03:10:40|32106.1|32066.1|32106.1|32066.1|32106.1|32066.1|32106.1|32066.1|13
1723086660000|2024-08-08 03:11:00|32105.6|32065.6|32105.6|32065.6|32105.6|32065.6|32105.6|32065.6|0
1723086700000|2024-08-08 03:11:40|32106.1|32066.1|32106.1|32066.1|32106.1|32066.1|32106.1|32066.1|0
1723086710000|2024-08-08 03:11:50|32115.6|32075.6|32115.6|32075.6|32115.6|32075.6|32115.6|32075.6|2
1723086720000|2024-08-08 03:12:00|32116.1|32076.1|32116.1|32076.1|32116.1|32076.1|32116.1|32076.1|0
1723086730000|2024-08-08 03:12:10|32115.6|32075.6|32110.6|32070.6|32116.1|32076.1|32110.6|32070.6|1
1723086740000|2024-08-08 03:12:20|32111.1|32071.1|32115.6|32075.6|32115.6|32075.6|32111.1|32071.1|0
1723086770000|2024-08-08 03:12:50|32111.1|32071.1|32111.1|32071.1|32111.1|32071.1|32111.1|32071.1|1
1723086780000|2024-08-08 03:13:00|32110.6|32070.6|32110.6|32070.6|32110.6|32070.6|32106.1|32066.1|0
1723086790000|2024-08-08 03:13:10|32111.1|32071.1|32111.1|32071.1|32111.1|32071.1|32111.1|32071.1|0
1723086800000|2024-08-08 03:13:20|32115.6|32075.6|32111.1|32071.1|32115.6|32075.6|32111.1|32071.1|0
1723086810000|2024-08-08 03:13:30|32115.6|32075.6|32115.6|32075.6|32115.6|32075.6|32111.1|32071.1|0
1723086870000|2024-08-08 03:14:30|32111.1|32071.1|32111.1|32071.1|32111.1|32071.1|32111.1|32071.1|0
1723086880000|2024-08-08 03:14:40|32115.6|32075.6|32120.6|32080.6|32121.1|32081.1|32115.6|32075.6|1
1723086890000|2024-08-08 03:14:50|32125.6|32085.6|32135.6|32095.6|32135.6|32095.6|32125.6|32085.6|8
1723086900000|2024-08-08 03:15:00|32131.1|32091.1|32135.6|32095.6|32135.6|32095.6|32131.1|32091.1|0
1723086910000|2024-08-08 03:15:10|32140.2|32100.2|32135.6|32095.6|32140.2|32100.2|32135.6|32095.6|1
1723086940000|2024-08-08 03:15:40|32140.2|32100.2|32135.6|32095.6|32140.2|32100.2|32135.6|32095.6|0
1723086950000|2024-08-08 03:15:50|32136.1|32096.1|32135.6|32095.6|32136.1|32096.1|32135.6|32095.6|0
1723086960000|2024-08-08 03:16:00|32140.6|32100.6|32140.6|32100.6|32140.6|32100.6|32140.6|32100.6|0
1723086970000|2024-08-08 03:16:10|32135.6|32095.6|32135.6|32095.6|32135.6|32095.6|32135.6|32095.6|0
1723086990000|2024-08-08 03:16:30|32135.2|32095.2|32125.6|32085.6|32135.2|32095.2|32125.6|32085.6|6
1723087010000|2024-08-08 03:16:50|32126.1|32086.1|32126.1|32086.1|32126.1|32086.1|32126.1|32086.1|0
1723087030000|2024-08-08 03:17:10|32125.6|32085.6|32121.1|32081.1|32125.6|32085.6|32116.1|32076.1|2
1723087040000|2024-08-08 03:17:20|32125.6|32085.6|32125.6|32085.6|32125.6|32085.6|32125.6|32085.6|0
1723087070000|2024-08-08 03:17:50|32121.1|32081.1|32120.6|32080.6|32121.1|32081.1|32120.6|32080.6|0
1723087080000|2024-08-08 03:18:00|32121.1|32081.1|32116.1|32076.1|32121.1|32081.1|32116.1|32076.1|0
1723087090000|2024-08-08 03:18:10|32120.6|32080.6|32120.6|32080.6|32121.1|32081.1|32116.1|32076.1|0
1723087100000|2024-08-08 03:18:20|32121.1|32081.1|32126.1|32086.1|32126.1|32086.1|32121.1|32081.1|3
1723087120000|2024-08-08 03:18:40|||||||||1
1723087130000|2024-08-08 03:18:50|32135.2|32095.2|32135.6|32095.6|32136.1|32096.1|32135.2|32095.2|8
1723087150000|2024-08-08 03:19:10|32131.1|32091.1|32135.6|32095.6|32135.6|32095.6|32131.1|32091.1|3
1723087160000|2024-08-08 03:19:20|32131.1|32091.1|32135.6|32095.6|32135.6|32095.6|32126.1|32086.1|2
1723087170000|2024-08-08 03:19:30|32131.1|32091.1|32126.1|32086.1|32131.1|32091.1|32126.1|32086.1|1
1723087190000|2024-08-08 03:19:50|32135.6|32095.6|32145.6|32105.6|32145.6|32105.6|32135.6|32095.6|5
1723087200000|2024-08-08 03:20:00|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|1
1723087270000|2024-08-08 03:21:10|32135.6|32095.6|32136.1|32096.1|32136.1|32096.1|32135.6|32095.6|0
1723087290000|2024-08-08 03:21:30|32135.6|32095.6|32126.1|32086.1|32135.6|32095.6|32126.1|32086.1|2
1723087330000|2024-08-08 03:22:10|32135.6|32095.6|32131.1|32091.1|32135.6|32095.6|32131.1|32091.1|4
1723087340000|2024-08-08 03:22:20|32130.6|32090.6|32130.6|32090.6|32130.6|32090.6|32126.1|32086.1|0
1723087360000|2024-08-08 03:22:40|32131.1|32091.1|32131.1|32091.1|32131.1|32091.1|32131.1|32091.1|0
1723087370000|2024-08-08 03:22:50|32135.6|32095.6|32135.6|32095.6|32135.6|32095.6|32135.6|32095.6|0
1723087380000|2024-08-08 03:23:00|32131.1|32091.1|32131.1|32091.1|32131.1|32091.1|32131.1|32091.1|0
1723087390000|2024-08-08 03:23:10|32135.6|32095.6|32135.6|32095.6|32135.6|32095.6|32135.6|32095.6|0
1723087440000|2024-08-08 03:24:00|32136.1|32096.1|32135.6|32095.6|32136.1|32096.1|32135.6|32095.6|0
1723087450000|2024-08-08 03:24:10|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|0
1723087460000|2024-08-08 03:24:20|32135.6|32095.6|32135.6|32095.6|32135.6|32095.6|32135.6|32095.6|0
1723087480000|2024-08-08 03:24:40|32136.1|32096.1|32135.6|32095.6|32136.1|32096.1|32135.6|32095.6|0
1723087490000|2024-08-08 03:24:50|32140.6|32100.6|32140.6|32100.6|32140.6|32100.6|32140.6|32100.6|2
1723087510000|2024-08-08 03:25:10|32135.6|32095.6|32140.6|32100.6|32140.6|32100.6|32135.6|32095.6|0
1723087530000|2024-08-08 03:25:30|32145.6|32105.6|32141.1|32101.1|32145.6|32105.6|32141.1|32101.1|0
1723087550000|2024-08-08 03:25:50|32145.6|32105.6|32145.6|32105.6|32145.6|32105.6|32145.6|32105.6|0
1723087560000|2024-08-08 03:26:00|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|0
1723087580000|2024-08-08 03:26:20|32140.6|32100.6|32140.6|32100.6|32140.6|32100.6|32140.6|32100.6|0
1723087590000|2024-08-08 03:26:30|32135.6|32095.6|32140.6|32100.6|32140.6|32100.6|32135.6|32095.6|0
1723087600000|2024-08-08 03:26:40|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|0
1723087610000|2024-08-08 03:26:50|32140.6|32100.6|32145.6|32105.6|32145.6|32105.6|32140.6|32100.6|0
1723087620000|2024-08-08 03:27:00|32141.1|32101.1|32145.2|32105.2|32145.6|32105.6|32141.1|32101.1|0
1723087630000|2024-08-08 03:27:10|32145.6|32105.6|32145.6|32105.6|32145.6|32105.6|32145.6|32105.6|0
1723087640000|2024-08-08 03:27:20|32145.2|32105.2|32145.6|32105.6|32145.6|32105.6|32145.2|32105.2|0
1723087680000|2024-08-08 03:28:00|32156.1|32116.1|32150.6|32110.6|32156.1|32116.1|32150.2|32110.2|33
1723087690000|2024-08-08 03:28:10|32146.1|32106.1|32150.6|32110.6|32150.6|32110.6|32146.1|32106.1|0
1723087700000|2024-08-08 03:28:20|32146.1|32106.1|32146.1|32106.1|32146.1|32106.1|32146.1|32106.1|0
1723087720000|2024-08-08 03:28:40|32150.6|32110.6|32150.6|32110.6|32150.6|32110.6|32150.6|32110.6|0
1723087740000|2024-08-08 03:29:00|32146.1|32106.1|32146.1|32106.1|32155.2|32115.2|32146.1|32106.1|1
1723087750000|2024-08-08 03:29:10|32150.6|32110.6|32146.1|32106.1|32150.6|32110.6|32146.1|32106.1|0
1723087770000|2024-08-08 03:29:30|32150.6|32110.6|32146.1|32106.1|32150.6|32110.6|32146.1|32106.1|0
1723087790000|2024-08-08 03:29:50|32150.6|32110.6|32150.6|32110.6|32150.6|32110.6|32146.1|32106.1|1
1723087800000|2024-08-08 03:30:00|32150.2|32110.2|32150.6|32110.6|32150.6|32110.6|32150.2|32110.2|0
1723087810000|2024-08-08 03:30:10|32141.6|32101.6|32140.6|32100.6|32141.6|32101.6|32140.6|32100.6|3
1723087830000|2024-08-08 03:30:30|32135.6|32095.6|32135.6|32095.6|32135.6|32095.6|32135.6|32095.6|0
1723087850000|2024-08-08 03:30:50|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|1
1723087860000|2024-08-08 03:31:00|32135.6|32095.6|32135.6|32095.6|32135.6|32095.6|32135.6|32095.6|0
1723088040000|2024-08-08 03:34:00|32130.6|32090.6|32130.6|32090.6|32131.1|32091.1|32130.6|32090.6|1
1723088050000|2024-08-08 03:34:10|32126.1|32086.1|32126.1|32086.1|32126.1|32086.1|32126.1|32086.1|0
1723088070000|2024-08-08 03:34:30|32121.1|32081.1|32121.1|32081.1|32121.1|32081.1|32120.6|32080.6|2
1723088080000|2024-08-08 03:34:40|32116.1|32076.1|32116.1|32076.1|32116.1|32076.1|32116.1|32076.1|0
1723088090000|2024-08-08 03:34:50|32121.1|32081.1|32121.1|32081.1|32121.1|32081.1|32121.1|32081.1|2
1723088110000|2024-08-08 03:35:10|32125.6|32085.6|32125.6|32085.6|32125.6|32085.6|32125.6|32085.6|0
1723088200000|2024-08-08 03:36:40|32126.1|32086.1|32125.6|32085.6|32126.1|32086.1|32125.6|32085.6|1
1723088260000|2024-08-08 03:37:40|||||||||1
1723088280000|2024-08-08 03:38:00|32121.1|32081.1|32121.1|32081.1|32121.1|32081.1|32121.1|32081.1|1
1723088290000|2024-08-08 03:38:10|32120.6|32080.6|32120.6|32080.6|32120.6|32080.6|32120.6|32080.6|0
1723088300000|2024-08-08 03:38:20|32116.1|32076.1|32116.1|32076.1|32116.1|32076.1|32116.1|32076.1|0
1723088320000|2024-08-08 03:38:40|32120.6|32080.6|32120.6|32080.6|32120.6|32080.6|32120.6|32080.6|0
1723088350000|2024-08-08 03:39:10|32125.2|32085.2|32115.6|32075.6|32125.2|32085.2|32115.6|32075.6|1
1723088380000|2024-08-08 03:39:40|32116.1|32076.1|32116.1|32076.1|32116.1|32076.1|32116.1|32076.1|0
1723088390000|2024-08-08 03:39:50|32115.6|32075.6|32120.6|32080.6|32120.6|32080.6|32115.6|32075.6|5
1723088420000|2024-08-08 03:40:20|32115.6|32075.6|32115.6|32075.6|32115.6|32075.6|32115.6|32075.6|0
1723088490000|2024-08-08 03:41:30|32116.1|32076.1|32116.1|32076.1|32116.1|32076.1|32116.1|32076.1|0
1723088520000|2024-08-08 03:42:00|||||||||1
1723088550000|2024-08-08 03:42:30|32116.6|32076.6|32125.6|32085.6|32125.6|32085.6|32116.6|32076.6|2
1723088690000|2024-08-08 03:44:50|32126.1|32086.1|32131.1|32091.1|32131.1|32091.1|32126.1|32086.1|4
1723088710000|2024-08-08 03:45:10|32130.6|32090.6|32130.6|32090.6|32130.6|32090.6|32130.6|32090.6|0
1723088720000|2024-08-08 03:45:20|||||||||1
1723088750000|2024-08-08 03:45:50|32131.1|32091.1|32135.6|32095.6|32135.6|32095.6|32131.1|32091.1|0
1723088880000|2024-08-08 03:48:00|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|0
1723088980000|2024-08-08 03:49:40|32135.6|32095.6|32135.6|32095.6|32135.6|32095.6|32135.6|32095.6|0
1723088990000|2024-08-08 03:49:50|32136.1|32096.1|32145.6|32105.6|32146.1|32106.1|32136.1|32096.1|4
1723089070000|2024-08-08 03:51:10|32155.2|32115.2|32150.6|32110.6|32155.2|32115.2|32150.6|32110.6|3
1723089100000|2024-08-08 03:51:40|32151.1|32111.1|32151.1|32111.1|32151.1|32111.1|32151.1|32111.1|0
1723089120000|2024-08-08 03:52:00|32150.6|32110.6|32150.6|32110.6|32150.6|32110.6|32150.6|32110.6|0
1723089130000|2024-08-08 03:52:10|32146.1|32106.1|32150.6|32110.6|32150.6|32110.6|32146.1|32106.1|0
1723089140000|2024-08-08 03:52:20|32155.6|32115.6|32151.1|32111.1|32155.6|32115.6|32150.6|32110.6|17
1723089280000|2024-08-08 03:54:40|32155.7|32115.7|32155.7|32115.7|32155.7|32115.7|32155.7|32115.7|0
1723089290000|2024-08-08 03:54:50|32156.1|32116.1|32156.1|32116.1|32156.1|32116.1|32156.1|32116.1|6
1723089320000|2024-08-08 03:55:20|||||||||1
1723089420000|2024-08-08 03:57:00|||||||||1
1723089450000|2024-08-08 03:57:30|||||||||1
1723089460000|2024-08-08 03:57:40|32155.7|32115.7|32155.7|32115.7|32155.7|32115.7|32155.7|32115.7|0
1723089500000|2024-08-08 03:58:20|32151.1|32111.1|32151.1|32111.1|32151.1|32111.1|32151.1|32111.1|2
1723089510000|2024-08-08 03:58:30|32145.7|32105.7|32145.7|32105.7|32145.7|32105.7|32145.7|32105.7|16
1723089520000|2024-08-08 03:58:40|32146.1|32106.1|32146.1|32106.1|32146.1|32106.1|32146.1|32106.1|0
1723089570000|2024-08-08 03:59:30|32145.7|32105.7|32145.7|32105.7|32145.7|32105.7|32145.7|32105.7|0
1723089580000|2024-08-08 03:59:40|32150.7|32110.7|32151.1|32111.1|32151.1|32111.1|32150.7|32110.7|1
1723089590000|2024-08-08 03:59:50|32155.7|32115.7|32155.7|32115.7|32155.7|32115.7|32155.7|32115.7|7
1723089810000|2024-08-08 04:03:30|32156.1|32116.1|32146.1|32106.1|32156.1|32116.1|32146.1|32106.1|6
1723089820000|2024-08-08 04:03:40|32150.7|32110.7|32150.7|32110.7|32150.7|32110.7|32150.7|32110.7|1
1723089890000|2024-08-08 04:04:50|32155.7|32115.7|32155.7|32115.7|32155.7|32115.7|32155.7|32115.7|8
1723089960000|2024-08-08 04:06:00|32150.7|32110.7|32155.7|32115.7|32155.7|32115.7|32150.7|32110.7|1
1723089980000|2024-08-08 04:06:20|32146.6|32106.6|32146.6|32106.6|32146.6|32106.6|32146.6|32106.6|0
1723089990000|2024-08-08 04:06:30|32150.7|32110.7|32145.7|32105.7|32150.7|32110.7|32141.1|32101.1|0
1723090030000|2024-08-08 04:07:10|32146.1|32106.1|32145.7|32105.7|32146.1|32106.1|32145.7|32105.7|0
1723090040000|2024-08-08 04:07:20|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|1
1723090080000|2024-08-08 04:08:00|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|1
1723090090000|2024-08-08 04:08:10|||||||||1
1723090100000|2024-08-08 04:08:20|||||||||1
1723090110000|2024-08-08 04:08:30|||||||||1
1723090120000|2024-08-08 04:08:40|32135.7|32095.7|32135.7|32095.7|32135.7|32095.7|32135.7|32095.7|1
1723090140000|2024-08-08 04:09:00|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|1
1723090160000|2024-08-08 04:09:20|||||||||1
1723090180000|2024-08-08 04:09:40|||||||||1
1723090190000|2024-08-08 04:09:50|32140.7|32100.7|32141.1|32101.1|32141.1|32101.1|32140.7|32100.7|1
1723090250000|2024-08-08 04:10:50|32145.7|32105.7|32146.1|32106.1|32146.1|32106.1|32145.7|32105.7|0
1723090270000|2024-08-08 04:11:10|||||||||1
1723090290000|2024-08-08 04:11:30|||||||||1
1723090300000|2024-08-08 04:11:40|||||||||1
1723090490000|2024-08-08 04:14:50|32155.7|32115.7|32155.7|32115.7|32155.7|32115.7|32155.7|32115.7|5
1723090500000|2024-08-08 04:15:00|32151.1|32111.1|32151.1|32111.1|32151.1|32111.1|32151.1|32111.1|2
1723090520000|2024-08-08 04:15:20|||||||||1
1723090630000|2024-08-08 04:17:10|32155.7|32115.7|32155.7|32115.7|32155.7|32115.7|32155.7|32115.7|0
1723090670000|2024-08-08 04:17:50|||||||||1
1723090690000|2024-08-08 04:18:10|32156.1|32116.1|32156.1|32116.1|32156.1|32116.1|32156.1|32116.1|0
1723090710000|2024-08-08 04:18:30|32155.7|32115.7|32156.1|32116.1|32156.1|32116.1|32155.7|32115.7|0
1723090720000|2024-08-08 04:18:40|32155.7|32115.7|32155.7|32115.7|32155.7|32115.7|32155.7|32115.7|0
1723090740000|2024-08-08 04:19:00|32156.1|32116.1|32156.1|32116.1|32156.1|32116.1|32156.1|32116.1|0
1723090790000|2024-08-08 04:19:50|32155.2|32115.2|32146.1|32106.1|32155.2|32115.2|32146.1|32106.1|10
1723090930000|2024-08-08 04:22:10|32145.7|32105.7|32141.1|32101.1|32145.7|32105.7|32141.1|32101.1|3
1723091040000|2024-08-08 04:24:00|32145.7|32105.7|32145.7|32105.7|32146.1|32106.1|32145.7|32105.7|0
1723091050000|2024-08-08 04:24:10|32146.1|32106.1|32146.1|32106.1|32146.1|32106.1|32146.1|32106.1|0
1723091060000|2024-08-08 04:24:20|32145.7|32105.7|32145.7|32105.7|32145.7|32105.7|32145.7|32105.7|1
1723091070000|2024-08-08 04:24:30|32141.1|32101.1|32140.7|32100.7|32141.1|32101.1|32136.1|32096.1|0
1723091080000|2024-08-08 04:24:40|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|0
1723091090000|2024-08-08 04:24:50|32146.1|32106.1|32146.1|32106.1|32146.1|32106.1|32146.1|32106.1|6
1723091180000|2024-08-08 04:26:20|32156.1|32116.1|32156.1|32116.1|32156.1|32116.1|32156.1|32116.1|7
1723091350000|2024-08-08 04:29:10|32155.7|32115.7|32156.1|32116.1|32156.1|32116.1|32155.7|32115.7|1
1723091390000|2024-08-08 04:29:50|||||||||11
1723091400000|2024-08-08 04:30:00|32155.7|32115.7|32155.7|32115.7|32155.7|32115.7|32155.7|32115.7|56
1723091410000|2024-08-08 04:30:10|32156.1|32116.1|32155.7|32115.7|32156.1|32116.1|32155.7|32115.7|0
1723091430000|2024-08-08 04:30:30|||||||||1
1723091450000|2024-08-08 04:30:50|32156.1|32116.1|32155.7|32115.7|32156.1|32116.1|32155.7|32115.7|1
1723091460000|2024-08-08 04:31:00|32146.1|32106.1|32146.1|32106.1|32146.1|32106.1|32146.1|32106.1|2
1723091480000|2024-08-08 04:31:20|32155.2|32115.2|32155.2|32115.2|32155.2|32115.2|32155.2|32115.2|3
1723091520000|2024-08-08 04:32:00|32150.7|32110.7|32150.7|32110.7|32150.7|32110.7|32150.7|32110.7|1
1723091550000|2024-08-08 04:32:30|32146.1|32106.1|32145.7|32105.7|32146.1|32106.1|32145.7|32105.7|0
1723091560000|2024-08-08 04:32:40|32150.7|32110.7|32150.7|32110.7|32150.7|32110.7|32150.7|32110.7|0
1723091610000|2024-08-08 04:33:30|32145.7|32105.7|32145.7|32105.7|32145.7|32105.7|32145.7|32105.7|1
1723091650000|2024-08-08 04:34:10|32150.2|32110.2|32145.7|32105.7|32150.2|32110.2|32145.7|32105.7|0
1723091660000|2024-08-08 04:34:20|32135.7|32095.7|32135.2|32095.2|32135.7|32095.7|32130.7|32090.7|4
1723091670000|2024-08-08 04:34:30|32135.7|32095.7|32135.7|32095.7|32135.7|32095.7|32135.7|32095.7|0
1723091690000|2024-08-08 04:34:50|32136.1|32096.1|32135.7|32095.7|32136.1|32096.1|32135.7|32095.7|9
1723091720000|2024-08-08 04:35:20|32136.1|32096.1|32145.7|32105.7|32145.7|32105.7|32136.1|32096.1|2
1723091840000|2024-08-08 04:37:20|32136.1|32096.1|32140.7|32100.7|32140.7|32100.7|32136.1|32096.1|4
1723091880000|2024-08-08 04:38:00|32145.7|32105.7|32145.7|32105.7|32145.7|32105.7|32145.7|32105.7|0
1723091900000|2024-08-08 04:38:20|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|0
1723091940000|2024-08-08 04:39:00|32140.7|32100.7|32136.1|32096.1|32140.7|32100.7|32136.1|32096.1|0
1723091980000|2024-08-08 04:39:40|32140.7|32100.7|32145.7|32105.7|32145.7|32105.7|32140.7|32100.7|1
1723091990000|2024-08-08 04:39:50|||||||||8
1723092070000|2024-08-08 04:41:10|32145.2|32105.2|32136.1|32096.1|32145.2|32105.2|32136.1|32096.1|2
1723092100000|2024-08-08 04:41:40|32140.7|32100.7|32140.7|32100.7|32140.7|32100.7|32140.7|32100.7|0
1723092120000|2024-08-08 04:42:00|32136.1|32096.1|32140.2|32100.2|32140.2|32100.2|32135.7|32095.7|1
1723092130000|2024-08-08 04:42:10|32135.7|32095.7|32140.2|32100.2|32140.2|32100.2|32135.7|32095.7|0
1723092160000|2024-08-08 04:42:40|32130.7|32090.7|32130.7|32090.7|32130.7|32090.7|32130.7|32090.7|1
1723092190000|2024-08-08 04:43:10|32126.1|32086.1|32125.7|32085.7|32126.1|32086.1|32125.7|32085.7|0
1723092250000|2024-08-08 04:44:10|32120.7|32080.7|32120.7|32080.7|32120.7|32080.7|32120.7|32080.7|7
1723092260000|2024-08-08 04:44:20|||||||||1
1723092290000|2024-08-08 04:44:50|32125.2|32085.2|32125.2|32085.2|32125.7|32085.7|32125.2|32085.2|11
1723092310000|2024-08-08 04:45:10|32120.7|32080.7|32120.7|32080.7|32120.7|32080.7|32120.7|32080.7|2
1723092430000|2024-08-08 04:47:10|32135.7|32095.7|32145.7|32105.7|32145.7|32105.7|32135.7|32095.7|1
1723092460000|2024-08-08 04:47:40|32135.7|32095.7|32135.7|32095.7|32135.7|32095.7|32135.7|32095.7|2
1723092500000|2024-08-08 04:48:20|32136.2|32096.2|32135.7|32095.7|32136.2|32096.2|32135.7|32095.7|0
1723092560000|2024-08-08 04:49:20|32135.2|32095.2|32126.2|32086.2|32135.2|32095.2|32126.2|32086.2|12
1723092590000|2024-08-08 04:49:50|||||||||2
1723092730000|2024-08-08 04:52:10|||||||||4
1723092750000|2024-08-08 04:52:30|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|1
1723092760000|2024-08-08 04:52:40|32141.2|32101.2|32145.7|32105.7|32145.7|32105.7|32141.2|32101.2|2
1723092890000|2024-08-08 04:54:50|32150.7|32110.7|32150.7|32110.7|32150.7|32110.7|32150.7|32110.7|5
1723092910000|2024-08-08 04:55:10|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|0
1723092980000|2024-08-08 04:56:20|32145.7|32105.7|32146.2|32106.2|32146.2|32106.2|32145.7|32105.7|0
1723092990000|2024-08-08 04:56:30|32145.7|32105.7|32155.2|32115.2|32155.2|32115.2|32145.7|32105.7|3
1723093040000|2024-08-08 04:57:20|32150.7|32110.7|32150.7|32110.7|32150.7|32110.7|32150.7|32110.7|1
1723093060000|2024-08-08 04:57:40|32155.2|32115.2|32155.2|32115.2|32155.2|32115.2|32155.2|32115.2|0
1723093150000|2024-08-08 04:59:10|32150.7|32110.7|32150.7|32110.7|32150.7|32110.7|32150.7|32110.7|0
1723093190000|2024-08-08 04:59:50|||||||||14
1723093220000|2024-08-08 05:00:20|32155.2|32115.2|32155.2|32115.2|32155.2|32115.2|32155.2|32115.2|0
1723093230000|2024-08-08 05:00:30|32155.7|32115.7|32155.7|32115.7|32155.7|32115.7|32155.7|32115.7|0
1723093260000|2024-08-08 05:01:00|32151.2|32111.2|32151.2|32111.2|32151.2|32111.2|32151.2|32111.2|0
1723093270000|2024-08-08 05:01:10|32145.7|32105.7|32146.2|32106.2|32146.2|32106.2|32145.7|32105.7|0
1723093320000|2024-08-08 05:02:00|32150.7|32110.7|32150.7|32110.7|32150.7|32110.7|32150.7|32110.7|1
1723093490000|2024-08-08 05:04:50|32145.7|32105.7|32155.7|32115.7|32155.7|32115.7|32145.7|32105.7|5
1723093530000|2024-08-08 05:05:30|32156.2|32116.2|32155.7|32115.7|32156.2|32116.2|32155.7|32115.7|12
1723093790000|2024-08-08 05:09:50|32156.2|32116.2|32156.2|32116.2|32156.2|32116.2|32156.2|32116.2|4
1723093800000|2024-08-08 05:10:00|32155.7|32115.7|32155.7|32115.7|32155.7|32115.7|32155.7|32115.7|0
1723093810000|2024-08-08 05:10:10|||||||||4
1723093830000|2024-08-08 05:10:30|32155.2|32115.2|32145.7|32105.7|32155.2|32115.2|32145.7|32105.7|7
1723093870000|2024-08-08 05:11:10|32145.2|32105.2|32145.2|32105.2|32145.2|32105.2|32145.2|32105.2|0
1723093880000|2024-08-08 05:11:20|32140.7|32100.7|32140.7|32100.7|32140.7|32100.7|32140.7|32100.7|0
1723093900000|2024-08-08 05:11:40|32145.7|32105.7|32145.7|32105.7|32145.7|32105.7|32145.7|32105.7|0
1723093910000|2024-08-08 05:11:50|32140.7|32100.7|32140.7|32100.7|32140.7|32100.7|32140.7|32100.7|0
1723093950000|2024-08-08 05:12:30|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|0
1723093990000|2024-08-08 05:13:10|32140.7|32100.7|32140.7|32100.7|32140.7|32100.7|32140.7|32100.7|0
1723094090000|2024-08-08 05:14:50|32141.2|32101.2|32140.7|32100.7|32141.2|32101.2|32136.2|32096.2|12
1723094150000|2024-08-08 05:15:50|||||||||1
1723094170000|2024-08-08 05:16:10|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|0
1723094190000|2024-08-08 05:16:30|||||||||1
1723094210000|2024-08-08 05:16:50|||||||||1
1723094260000|2024-08-08 05:17:40|32135.7|32095.7|32135.7|32095.7|32135.7|32095.7|32135.7|32095.7|0
1723094270000|2024-08-08 05:17:50|32135.2|32095.2|32135.7|32095.7|32135.7|32095.7|32135.2|32095.2|1
1723094280000|2024-08-08 05:18:00|||||||||1
1723094290000|2024-08-08 05:18:10|32135.2|32095.2|32135.2|32095.2|32135.2|32095.2|32135.2|32095.2|1
1723094320000|2024-08-08 05:18:40|32135.7|32095.7|32125.7|32085.7|32135.7|32095.7|32125.7|32085.7|1
1723094340000|2024-08-08 05:19:00|32126.2|32086.2|32125.7|32085.7|32126.2|32086.2|32125.7|32085.7|1
1723094390000|2024-08-08 05:19:50|32130.2|32090.2|32135.7|32095.7|32135.7|32095.7|32130.2|32090.2|6
1723094460000|2024-08-08 05:21:00|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|1
1723094470000|2024-08-08 05:21:10|32125.7|32085.7|32125.7|32085.7|32125.7|32085.7|32125.7|32085.7|0
1723094530000|2024-08-08 05:22:10|32130.2|32090.2|32130.7|32090.7|32130.7|32090.7|32130.2|32090.2|0
1723094560000|2024-08-08 05:22:40|32125.7|32085.7|32125.7|32085.7|32125.7|32085.7|32125.7|32085.7|0
1723094580000|2024-08-08 05:23:00|32130.7|32090.7|32130.7|32090.7|32130.7|32090.7|32130.7|32090.7|0
1723094590000|2024-08-08 05:23:10|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|0
1723094680000|2024-08-08 05:24:40|32135.7|32095.7|32135.7|32095.7|32135.7|32095.7|32135.7|32095.7|0
1723094690000|2024-08-08 05:24:50|32140.7|32100.7|32140.2|32100.2|32140.7|32100.7|32140.2|32100.2|10
1723094710000|2024-08-08 05:25:10|32141.2|32101.2|32141.2|32101.2|32141.2|32101.2|32141.2|32101.2|0
1723094720000|2024-08-08 05:25:20|32145.7|32105.7|32140.7|32100.7|32145.7|32105.7|32140.7|32100.7|0
1723094850000|2024-08-08 05:27:30|32136.2|32096.2|32140.7|32100.7|32140.7|32100.7|32136.2|32096.2|0
1723094880000|2024-08-08 05:28:00|32145.7|32105.7|32145.7|32105.7|32145.7|32105.7|32145.7|32105.7|0
1723094900000|2024-08-08 05:28:20|||||||||1
1723094910000|2024-08-08 05:28:30|||||||||7
1723094990000|2024-08-08 05:29:50|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|8
1723095000000|2024-08-08 05:30:00|32145.7|32105.7|32145.7|32105.7|32146.2|32106.2|32145.7|32105.7|0
1723095010000|2024-08-08 05:30:10|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|0
1723095020000|2024-08-08 05:30:20|32145.7|32105.7|32145.7|32105.7|32145.7|32105.7|32145.7|32105.7|0
1723095040000|2024-08-08 05:30:40|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|0
1723095050000|2024-08-08 05:30:50|32145.7|32105.7|32145.7|32105.7|32145.7|32105.7|32145.7|32105.7|0
1723095110000|2024-08-08 05:31:50|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|7
1723095120000|2024-08-08 05:32:00|||||||||2
1723095130000|2024-08-08 05:32:10|32145.7|32105.7|32140.7|32100.7|32145.7|32105.7|32140.7|32100.7|5
1723095140000|2024-08-08 05:32:20|32141.2|32101.2|32140.7|32100.7|32141.2|32101.2|32140.7|32100.7|0
1723095150000|2024-08-08 05:32:30|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|0
1723095180000|2024-08-08 05:33:00|32135.7|32095.7|32135.7|32095.7|32136.2|32096.2|32135.7|32095.7|0
1723095220000|2024-08-08 05:33:40|32135.3|32095.3|32135.7|32095.7|32135.7|32095.7|32135.3|32095.3|2
1723095240000|2024-08-08 05:34:00|32135.3|32095.3|32135.3|32095.3|32135.3|32095.3|32135.3|32095.3|0
1723095250000|2024-08-08 05:34:10|32130.7|32090.7|32135.7|32095.7|32135.7|32095.7|32130.7|32090.7|2
1723095260000|2024-08-08 05:34:20|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|1
1723095270000|2024-08-08 05:34:30|32125.7|32085.7|32125.7|32085.7|32125.7|32085.7|32125.7|32085.7|0
1723095280000|2024-08-08 05:34:40|||||||||1
1723095290000|2024-08-08 05:34:50|32130.7|32090.7|32130.7|32090.7|32130.7|32090.7|32130.7|32090.7|10
1723095310000|2024-08-08 05:35:10|32125.7|32085.7|32120.7|32080.7|32130.3|32090.3|32120.7|32080.7|5
1723095320000|2024-08-08 05:35:20|32125.7|32085.7|32125.7|32085.7|32125.7|32085.7|32125.7|32085.7|0
1723095350000|2024-08-08 05:35:50|32130.3|32090.3|32130.7|32090.7|32130.7|32090.7|32130.3|32090.3|2
1723095360000|2024-08-08 05:36:00|32135.3|32095.3|32135.3|32095.3|32135.3|32095.3|32135.3|32095.3|0
1723095400000|2024-08-08 05:36:40|32135.7|32095.7|32135.7|32095.7|32135.7|32095.7|32135.7|32095.7|0
1723095410000|2024-08-08 05:36:50|32135.3|32095.3|32135.3|32095.3|32135.3|32095.3|32135.3|32095.3|0
1723095420000|2024-08-08 05:37:00|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|1
1723095430000|2024-08-08 05:37:10|32130.7|32090.7|32131.2|32091.2|32131.2|32091.2|32130.7|32090.7|2
1723095450000|2024-08-08 05:37:30|32135.7|32095.7|32126.2|32086.2|32135.7|32095.7|32126.2|32086.2|2
1723095460000|2024-08-08 05:37:40|32130.7|32090.7|32130.7|32090.7|32130.7|32090.7|32130.7|32090.7|0
1723095520000|2024-08-08 05:38:40|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|0
1723095530000|2024-08-08 05:38:50|32130.7|32090.7|32126.2|32086.2|32130.7|32090.7|32126.2|32086.2|0
1723095570000|2024-08-08 05:39:30|32125.7|32085.7|32125.7|32085.7|32125.7|32085.7|32125.7|32085.7|0
1723095580000|2024-08-08 05:39:40|32125.3|32085.3|32120.7|32080.7|32125.3|32085.3|32120.7|32080.7|6
1723095590000|2024-08-08 05:39:50|32121.2|32081.2|32125.7|32085.7|32125.7|32085.7|32121.2|32081.2|0
1723095600000|2024-08-08 05:40:00|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|0
1723095620000|2024-08-08 05:40:20|32121.2|32081.2|32121.2|32081.2|32121.2|32081.2|32121.2|32081.2|0
1723095670000|2024-08-08 05:41:10|32120.7|32080.7|32116.2|32076.2|32120.7|32080.7|32116.2|32076.2|0
1723095680000|2024-08-08 05:41:20|32120.7|32080.7|32116.2|32076.2|32120.7|32080.7|32116.2|32076.2|0
1723095700000|2024-08-08 05:41:40|32121.2|32081.2|32125.7|32085.7|32125.7|32085.7|32121.2|32081.2|0
1723095710000|2024-08-08 05:41:50|32121.2|32081.2|32116.2|32076.2|32121.2|32081.2|32116.2|32076.2|0
1723095720000|2024-08-08 05:42:00|32120.7|32080.7|32121.2|32081.2|32121.2|32081.2|32120.7|32080.7|0
1723095730000|2024-08-08 05:42:10|32125.7|32085.7|32116.2|32076.2|32125.7|32085.7|32116.2|32076.2|0
1723095770000|2024-08-08 05:42:50|32121.2|32081.2|32121.2|32081.2|32125.7|32085.7|32121.2|32081.2|2
1723095780000|2024-08-08 05:43:00|32125.7|32085.7|32121.2|32081.2|32125.7|32085.7|32121.2|32081.2|0
1723095790000|2024-08-08 05:43:10|32116.2|32076.2|32116.2|32076.2|32116.2|32076.2|32116.2|32076.2|0
1723095800000|2024-08-08 05:43:20|32120.7|32080.7|32116.2|32076.2|32120.7|32080.7|32116.2|32076.2|0
1723095810000|2024-08-08 05:43:30|32120.7|32080.7|32116.2|32076.2|32120.7|32080.7|32116.2|32076.2|0
1723095830000|2024-08-08 05:43:50|||||||||2
1723095850000|2024-08-08 05:44:10|32106.2|32066.2|32106.2|32066.2|32106.2|32066.2|32106.2|32066.2|1
1723095860000|2024-08-08 05:44:20|||||||||2
1723095870000|2024-08-08 05:44:30|32110.7|32070.7|32115.7|32075.7|32115.7|32075.7|32110.7|32070.7|0
1723095890000|2024-08-08 05:44:50|32120.7|32080.7|32120.7|32080.7|32120.7|32080.7|32120.7|32080.7|5
1723095900000|2024-08-08 05:45:00|32116.2|32076.2|32125.3|32085.3|32125.3|32085.3|32116.2|32076.2|0
1723095910000|2024-08-08 05:45:10|32121.2|32081.2|32120.7|32080.7|32121.2|32081.2|32120.7|32080.7|0
1723095930000|2024-08-08 05:45:30|32116.2|32076.2|32116.2|32076.2|32116.2|32076.2|32116.2|32076.2|0
1723095940000|2024-08-08 05:45:40|32120.7|32080.7|32120.7|32080.7|32120.7|32080.7|32116.2|32076.2|0
1723095950000|2024-08-08 05:45:50|32121.2|32081.2|32120.7|32080.7|32121.2|32081.2|32116.2|32076.2|0
1723095960000|2024-08-08 05:46:00|32116.2|32076.2|32116.2|32076.2|32120.7|32080.7|32116.2|32076.2|1
1723095970000|2024-08-08 05:46:10|32120.7|32080.7|32116.2|32076.2|32120.7|32080.7|32116.2|32076.2|0
1723095980000|2024-08-08 05:46:20|32121.2|32081.2|32125.7|32085.7|32125.7|32085.7|32120.7|32080.7|2
1723095990000|2024-08-08 05:46:30|32121.2|32081.2|32125.7|32085.7|32125.7|32085.7|32120.7|32080.7|0
1723096000000|2024-08-08 05:46:40|32120.7|32080.7|32120.7|32080.7|32120.7|32080.7|32120.7|32080.7|0
1723096070000|2024-08-08 05:47:50|32116.2|32076.2|32125.7|32085.7|32125.7|32085.7|32116.2|32076.2|0
1723096080000|2024-08-08 05:48:00|32121.2|32081.2|32121.2|32081.2|32121.2|32081.2|32121.2|32081.2|0
1723096090000|2024-08-08 05:48:10|32125.7|32085.7|32125.7|32085.7|32125.7|32085.7|32125.7|32085.7|0
1723096120000|2024-08-08 05:48:40|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|0
1723096130000|2024-08-08 05:48:50|32126.2|32086.2|32125.7|32085.7|32130.3|32090.3|32125.7|32085.7|0
1723096140000|2024-08-08 05:49:00|32131.2|32091.2|32130.7|32090.7|32131.2|32091.2|32130.7|32090.7|1
1723096160000|2024-08-08 05:49:20|32131.2|32091.2|32131.2|32091.2|32135.7|32095.7|32131.2|32091.2|0
1723096170000|2024-08-08 05:49:30|32135.7|32095.7|32135.7|32095.7|32135.7|32095.7|32131.2|32091.2|0
1723096180000|2024-08-08 05:49:40|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|3
1723096190000|2024-08-08 05:49:50|32135.7|32095.7|32135.7|32095.7|32135.7|32095.7|32135.7|32095.7|2
1723096200000|2024-08-08 05:50:00|32126.2|32086.2|32130.7|32090.7|32130.7|32090.7|32126.2|32086.2|0
1723096230000|2024-08-08 05:50:30|32126.2|32086.2|32130.7|32090.7|32130.7|32090.7|32125.7|32085.7|0
1723096260000|2024-08-08 05:51:00|32125.7|32085.7|32120.7|32080.7|32125.7|32085.7|32120.7|32080.7|1
1723096280000|2024-08-08 05:51:20|32116.7|32076.7|32115.7|32075.7|32116.7|32076.7|32115.7|32075.7|0
1723096300000|2024-08-08 05:51:40|32116.2|32076.2|32116.2|32076.2|32116.2|32076.2|32116.2|32076.2|1
1723096310000|2024-08-08 05:51:50|32115.7|32075.7|32116.2|32076.2|32116.2|32076.2|32115.7|32075.7|0
1723096320000|2024-08-08 05:52:00|32115.7|32075.7|32116.2|32076.2|32116.2|32076.2|32115.7|32075.7|0
1723096340000|2024-08-08 05:52:20|32115.7|32075.7|32115.7|32075.7|32115.7|32075.7|32115.7|32075.7|0
1723096360000|2024-08-08 05:52:40|32116.2|32076.2|32116.2|32076.2|32116.2|32076.2|32116.2|32076.2|0
1723096380000|2024-08-08 05:53:00|32115.7|32075.7|32116.2|32076.2|32116.2|32076.2|32115.7|32075.7|0
1723096400000|2024-08-08 05:53:20|||||||||7
1723096420000|2024-08-08 05:53:40|32115.7|32075.7|32115.7|32075.7|32115.7|32075.7|32115.7|32075.7|0
1723096440000|2024-08-08 05:54:00|32116.2|32076.2|32115.7|32075.7|32116.2|32076.2|32115.7|32075.7|0
1723096480000|2024-08-08 05:54:40|32116.2|32076.2|32120.7|32080.7|32121.2|32081.2|32116.2|32076.2|3
1723096490000|2024-08-08 05:54:50|32121.2|32081.2|32125.7|32085.7|32125.7|32085.7|32115.7|32075.7|2
1723096550000|2024-08-08 05:55:50|32126.2|32086.2|32126.2|32086.2|32130.7|32090.7|32126.2|32086.2|0
1723096560000|2024-08-08 05:56:00|32125.7|32085.7|32125.7|32085.7|32125.7|32085.7|32125.7|32085.7|0
1723096570000|2024-08-08 05:56:10|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|0
1723096580000|2024-08-08 05:56:20|32125.7|32085.7|32126.2|32086.2|32126.2|32086.2|32125.7|32085.7|0
1723096590000|2024-08-08 05:56:30|32135.7|32095.7|32135.7|32095.7|32135.7|32095.7|32135.7|32095.7|1
1723096600000|2024-08-08 05:56:40|32131.2|32091.2|32126.2|32086.2|32135.7|32095.7|32126.2|32086.2|0
1723096610000|2024-08-08 05:56:50|32125.7|32085.7|32125.7|32085.7|32125.7|32085.7|32125.7|32085.7|0
1723096620000|2024-08-08 05:57:00|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|0
1723096630000|2024-08-08 05:57:10|32125.7|32085.7|32125.7|32085.7|32125.7|32085.7|32125.7|32085.7|0
1723096660000|2024-08-08 05:57:40|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|0
1723096670000|2024-08-08 05:57:50|32125.7|32085.7|32125.7|32085.7|32125.7|32085.7|32125.7|32085.7|1
1723096680000|2024-08-08 05:58:00|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|0
1723096690000|2024-08-08 05:58:10|32131.2|32091.2|32135.7|32095.7|32135.7|32095.7|32131.2|32091.2|2
1723096700000|2024-08-08 05:58:20|32126.2|32086.2|32125.7|32085.7|32126.2|32086.2|32125.7|32085.7|1
1723096710000|2024-08-08 05:58:30|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|0
1723096730000|2024-08-08 05:58:50|32130.7|32090.7|32135.7|32095.7|32135.7|32095.7|32130.7|32090.7|0
1723096790000|2024-08-08 05:59:50|||||||||9
1723096800000|2024-08-08 06:00:00|32136.2|32096.2|32135.7|32095.7|32136.2|32096.2|32135.7|32095.7|0
1723096840000|2024-08-08 06:00:40|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|0
1723096850000|2024-08-08 06:00:50|32135.7|32095.7|32131.2|32091.2|32135.7|32095.7|32131.2|32091.2|2
1723096860000|2024-08-08 06:01:00|32135.7|32095.7|32135.7|32095.7|32135.7|32095.7|32135.7|32095.7|0
1723096870000|2024-08-08 06:01:10|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|1
1723096910000|2024-08-08 06:01:50|32126.2|32086.2|32125.7|32085.7|32126.2|32086.2|32125.7|32085.7|0
1723096940000|2024-08-08 06:02:20|32126.2|32086.2|32125.7|32085.7|32126.2|32086.2|32125.7|32085.7|0
1723096970000|2024-08-08 06:02:50|32126.2|32086.2|32125.7|32085.7|32126.2|32086.2|32125.7|32085.7|0
1723096980000|2024-08-08 06:03:00|32116.2|32076.2|32116.2|32076.2|32116.2|32076.2|32116.2|32076.2|1
1723097010000|2024-08-08 06:03:30|32115.7|32075.7|32116.2|32076.2|32116.2|32076.2|32115.7|32075.7|4
1723097020000|2024-08-08 06:03:40|32121.2|32081.2|32116.2|32076.2|32125.7|32085.7|32116.2|32076.2|6
1723097040000|2024-08-08 06:04:00|32115.7|32075.7|32115.7|32075.7|32115.7|32075.7|32115.7|32075.7|0
1723097050000|2024-08-08 06:04:10|32116.2|32076.2|32125.7|32085.7|32125.7|32085.7|32116.2|32076.2|0
1723097070000|2024-08-08 06:04:30|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|3
1723097100000|2024-08-08 06:05:00|32126.7|32086.7|32125.7|32085.7|32126.7|32086.7|32125.7|32085.7|0
1723097130000|2024-08-08 06:05:30|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|0
1723097140000|2024-08-08 06:05:40|32125.7|32085.7|32125.7|32085.7|32125.7|32085.7|32125.7|32085.7|0
1723097150000|2024-08-08 06:05:50|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|0
1723097170000|2024-08-08 06:06:10|32126.7|32086.7|32131.2|32091.2|32131.2|32091.2|32126.7|32086.7|2
1723097180000|2024-08-08 06:06:20|32145.7|32105.7|32145.7|32105.7|32145.7|32105.7|32145.7|32105.7|4
1723097210000|2024-08-08 06:06:50|32141.2|32101.2|32140.7|32100.7|32141.2|32101.2|32140.7|32100.7|0
1723097220000|2024-08-08 06:07:00|32141.2|32101.2|32141.2|32101.2|32141.2|32101.2|32141.2|32101.2|1
1723097230000|2024-08-08 06:07:10|32145.7|32105.7|32145.7|32105.7|32145.7|32105.7|32145.7|32105.7|0
1723097240000|2024-08-08 06:07:20|32141.2|32101.2|32141.2|32101.2|32141.2|32101.2|32141.2|32101.2|0
1723097250000|2024-08-08 06:07:30|32140.7|32100.7|32135.7|32095.7|32141.2|32101.2|32135.7|32095.7|0
1723097270000|2024-08-08 06:07:50|32140.7|32100.7|32145.7|32105.7|32145.7|32105.7|32140.7|32100.7|0
1723097290000|2024-08-08 06:08:10|32141.2|32101.2|32141.2|32101.2|32141.2|32101.2|32141.2|32101.2|1
1723097300000|2024-08-08 06:08:20|||||||||2
1723097310000|2024-08-08 06:08:30|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|0
1723097330000|2024-08-08 06:08:50|32135.7|32095.7|32136.2|32096.2|32136.2|32096.2|32135.7|32095.7|0
1723097340000|2024-08-08 06:09:00|32135.7|32095.7|32135.7|32095.7|32135.7|32095.7|32135.7|32095.7|0
1723097400000|2024-08-08 06:10:00|32136.2|32096.2|32135.7|32095.7|32136.2|32096.2|32135.7|32095.7|0
1723097420000|2024-08-08 06:10:20|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|0
1723097460000|2024-08-08 06:11:00|32140.7|32100.7|32135.7|32095.7|32141.2|32101.2|32135.7|32095.7|3
1723097550000|2024-08-08 06:12:30|32130.7|32090.7|32131.2|32091.2|32131.2|32091.2|32130.7|32090.7|3
1723097590000|2024-08-08 06:13:10|32135.7|32095.7|32135.7|32095.7|32135.7|32095.7|32135.7|32095.7|0
1723097600000|2024-08-08 06:13:20|32131.2|32091.2|32130.3|32090.3|32131.2|32091.2|32130.3|32090.3|0
1723097610000|2024-08-08 06:13:30|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|0
1723097620000|2024-08-08 06:13:40|32135.7|32095.7|32131.2|32091.2|32135.7|32095.7|32131.2|32091.2|0
1723097630000|2024-08-08 06:13:50|32135.7|32095.7|32125.7|32085.7|32135.7|32095.7|32125.7|32085.7|0
1723097640000|2024-08-08 06:14:00|32130.3|32090.3|32131.2|32091.2|32131.2|32091.2|32130.3|32090.3|0
1723097660000|2024-08-08 06:14:20|32130.3|32090.3|32130.7|32090.7|32130.7|32090.7|32125.7|32085.7|0
1723097670000|2024-08-08 06:14:30|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|0
1723097690000|2024-08-08 06:14:50|32125.7|32085.7|32125.7|32085.7|32125.7|32085.7|32125.7|32085.7|0
1723097700000|2024-08-08 06:15:00|32121.2|32081.2|32121.2|32081.2|32121.2|32081.2|32120.3|32080.3|2
1723097740000|2024-08-08 06:15:40|32115.7|32075.7|32115.7|32075.7|32115.7|32075.7|32115.7|32075.7|0
1723097750000|2024-08-08 06:15:50|32111.2|32071.2|32111.2|32071.2|32111.2|32071.2|32111.2|32071.2|1
1723097760000|2024-08-08 06:16:00|32106.7|32066.7|32115.7|32075.7|32115.7|32075.7|32106.2|32066.2|0
1723097800000|2024-08-08 06:16:40|32120.3|32080.3|32121.2|32081.2|32121.2|32081.2|32120.3|32080.3|0
1723097810000|2024-08-08 06:16:50|32115.7|32075.7|32115.7|32075.7|32115.7|32075.7|32115.7|32075.7|0
1723097840000|2024-08-08 06:17:20|32121.2|32081.2|32121.2|32081.2|32121.2|32081.2|32121.2|32081.2|0
1723097860000|2024-08-08 06:17:40|32125.7|32085.7|32125.7|32085.7|32125.7|32085.7|32125.7|32085.7|0
1723097930000|2024-08-08 06:18:50|32120.7|32080.7|32115.7|32075.7|32120.7|32080.7|32115.7|32075.7|1
1723097940000|2024-08-08 06:19:00|32116.7|32076.7|32121.2|32081.2|32121.2|32081.2|32116.7|32076.7|0
1723097950000|2024-08-08 06:19:10|32115.7|32075.7|32115.7|32075.7|32115.7|32075.7|32115.7|32075.7|0
1723097970000|2024-08-08 06:19:30|32121.2|32081.2|32121.2|32081.2|32121.2|32081.2|32121.2|32081.2|0
1723098000000|2024-08-08 06:20:00|32125.7|32085.7|32125.7|32085.7|32125.7|32085.7|32125.7|32085.7|0
1723098010000|2024-08-08 06:20:10|32121.2|32081.2|32125.7|32085.7|32125.7|32085.7|32116.7|32076.7|2
1723098030000|2024-08-08 06:20:30|32121.2|32081.2|32125.7|32085.7|32125.7|32085.7|32121.2|32081.2|0
1723098050000|2024-08-08 06:20:50|32115.7|32075.7|32115.7|32075.7|32115.7|32075.7|32115.7|32075.7|2
1723098110000|2024-08-08 06:21:50|||||||||1
1723098160000|2024-08-08 06:22:40|32115.3|32075.3|32115.7|32075.7|32115.7|32075.7|32106.2|32066.2|4
1723098200000|2024-08-08 06:23:20|32110.7|32070.7|32110.7|32070.7|32115.7|32075.7|32110.7|32070.7|3
1723098210000|2024-08-08 06:23:30|32106.2|32066.2|32105.7|32065.7|32106.2|32066.2|32105.7|32065.7|0
1723098230000|2024-08-08 06:23:50|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|5
1723098270000|2024-08-08 06:24:30|32105.7|32065.7|32105.7|32065.7|32105.7|32065.7|32105.7|32065.7|1
1723098290000|2024-08-08 06:24:50|32110.7|32070.7|32110.7|32070.7|32110.7|32070.7|32110.7|32070.7|5
1723098300000|2024-08-08 06:25:00|32111.2|32071.2|32110.7|32070.7|32111.2|32071.2|32110.7|32070.7|0
1723098310000|2024-08-08 06:25:10|32111.2|32071.2|32105.7|32065.7|32111.2|32071.2|32105.7|32065.7|0
1723098320000|2024-08-08 06:25:20|32111.2|32071.2|32111.2|32071.2|32111.2|32071.2|32111.2|32071.2|1
1723098330000|2024-08-08 06:25:30|32115.7|32075.7|32110.7|32070.7|32115.7|32075.7|32110.7|32070.7|0
1723098340000|2024-08-08 06:25:40|32110.8|32070.8|32110.8|32070.8|32110.8|32070.8|32110.8|32070.8|0
1723098360000|2024-08-08 06:26:00|32105.8|32065.8|32105.8|32065.8|32105.8|32065.8|32105.8|32065.8|0
1723098370000|2024-08-08 06:26:10|32101.2|32061.2|32100.8|32060.8|32101.2|32061.2|32100.8|32060.8|0
1723098380000|2024-08-08 06:26:20|32105.8|32065.8|32105.8|32065.8|32105.8|32065.8|32105.8|32065.8|0
1723098390000|2024-08-08 06:26:30|32101.2|32061.2|32101.2|32061.2|32101.2|32061.2|32101.2|32061.2|0
1723098400000|2024-08-08 06:26:40|32100.8|32060.8|32105.8|32065.8|32105.8|32065.8|32100.8|32060.8|0
1723098410000|2024-08-08 06:26:50|32105.3|32065.3|32095.8|32055.8|32105.3|32065.3|32095.8|32055.8|25
1723098420000|2024-08-08 06:27:00|32101.2|32061.2|32101.2|32061.2|32101.2|32061.2|32101.2|32061.2|0
1723098440000|2024-08-08 06:27:20|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|0
1723098450000|2024-08-08 06:27:30|32095.8|32055.8|32095.8|32055.8|32095.8|32055.8|32095.8|32055.8|0
1723098460000|2024-08-08 06:27:40|32101.2|32061.2|32101.2|32061.2|32105.8|32065.8|32101.2|32061.2|1
1723098470000|2024-08-08 06:27:50|32096.7|32056.7|32105.8|32065.8|32105.8|32065.8|32096.2|32056.2|0
1723098480000|2024-08-08 06:28:00|32106.2|32066.2|32115.8|32075.8|32115.8|32075.8|32106.2|32066.2|9
1723098510000|2024-08-08 06:28:30|32116.2|32076.2|32116.2|32076.2|32121.2|32081.2|32116.2|32076.2|3
1723098520000|2024-08-08 06:28:40|32115.8|32075.8|32115.8|32075.8|32115.8|32075.8|32115.8|32075.8|1
1723098530000|2024-08-08 06:28:50|32111.2|32071.2|32111.2|32071.2|32111.2|32071.2|32110.8|32070.8|2
1723098590000|2024-08-08 06:29:50|32115.8|32075.8|32116.2|32076.2|32120.8|32080.8|32115.8|32075.8|7
1723098600000|2024-08-08 06:30:00|32126.2|32086.2|32135.8|32095.8|32135.8|32095.8|32126.2|32086.2|15
1723098610000|2024-08-08 06:30:10|||||||||3
1723098620000|2024-08-08 06:30:20|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|1
1723098630000|2024-08-08 06:30:30|32130.8|32090.8|32126.2|32086.2|32131.2|32091.2|32126.2|32086.2|1
1723098660000|2024-08-08 06:31:00|32126.7|32086.7|32131.2|32091.2|32131.2|32091.2|32126.7|32086.7|1
1723098680000|2024-08-08 06:31:20|32135.8|32095.8|32136.2|32096.2|32136.2|32096.2|32135.8|32095.8|2
1723098720000|2024-08-08 06:32:00|32135.8|32095.8|32135.8|32095.8|32135.8|32095.8|32135.8|32095.8|0
1723098730000|2024-08-08 06:32:10|32126.2|32086.2|32131.2|32091.2|32131.2|32091.2|32126.2|32086.2|4
1723098740000|2024-08-08 06:32:20|32135.8|32095.8|32135.8|32095.8|32135.8|32095.8|32135.8|32095.8|0
1723098750000|2024-08-08 06:32:30|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|0
1723098760000|2024-08-08 06:32:40|32135.8|32095.8|32135.8|32095.8|32135.8|32095.8|32135.8|32095.8|0
1723098770000|2024-08-08 06:32:50|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|0
1723098780000|2024-08-08 06:33:00|32135.8|32095.8|32126.2|32086.2|32135.8|32095.8|32126.2|32086.2|0
1723098790000|2024-08-08 06:33:10|32125.8|32085.8|32125.8|32085.8|32125.8|32085.8|32125.8|32085.8|0
1723098800000|2024-08-08 06:33:20|32126.2|32086.2|32131.2|32091.2|32131.2|32091.2|32126.2|32086.2|1
1723098810000|2024-08-08 06:33:30|32126.7|32086.7|32126.2|32086.2|32126.7|32086.7|32126.2|32086.2|0
1723098830000|2024-08-08 06:33:50|32125.8|32085.8|32125.8|32085.8|32125.8|32085.8|32125.8|32085.8|0
1723098840000|2024-08-08 06:34:00|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|0
1723098850000|2024-08-08 06:34:10|32125.8|32085.8|32125.8|32085.8|32125.8|32085.8|32125.8|32085.8|0
1723098870000|2024-08-08 06:34:30|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|0
1723098880000|2024-08-08 06:34:40|32125.8|32085.8|32125.8|32085.8|32126.2|32086.2|32125.8|32085.8|0
1723098890000|2024-08-08 06:34:50|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|6
1723098900000|2024-08-08 06:35:00|32135.8|32095.8|32130.8|32090.8|32135.8|32095.8|32130.8|32090.8|0
1723098910000|2024-08-08 06:35:10|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|0
1723098930000|2024-08-08 06:35:30|32125.8|32085.8|32125.8|32085.8|32125.8|32085.8|32121.2|32081.2|1
1723098940000|2024-08-08 06:35:40|32121.2|32081.2|32121.2|32081.2|32125.8|32085.8|32121.2|32081.2|0
1723098950000|2024-08-08 06:35:50|32125.8|32085.8|32120.8|32080.8|32125.8|32085.8|32120.8|32080.8|0
1723098960000|2024-08-08 06:36:00|32121.2|32081.2|32125.8|32085.8|32125.8|32085.8|32121.2|32081.2|0
1723098970000|2024-08-08 06:36:10|32121.2|32081.2|32121.2|32081.2|32125.8|32085.8|32121.2|32081.2|0
1723098980000|2024-08-08 06:36:20|32120.8|32080.8|32116.2|32076.2|32120.8|32080.8|32116.2|32076.2|0
1723099000000|2024-08-08 06:36:40|32106.7|32066.7|32106.2|32066.2|32106.7|32066.7|32106.2|32066.2|1
1723099020000|2024-08-08 06:37:00|32110.8|32070.8|32110.8|32070.8|32110.8|32070.8|32110.8|32070.8|0
1723099060000|2024-08-08 06:37:40|32115.3|32075.3|32115.8|32075.8|32115.8|32075.8|32115.3|32075.3|0
1723099080000|2024-08-08 06:38:00|32116.2|32076.2|32116.2|32076.2|32116.2|32076.2|32116.2|32076.2|0
1723099090000|2024-08-08 06:38:10|32115.8|32075.8|32115.8|32075.8|32115.8|32075.8|32115.8|32075.8|0
1723099100000|2024-08-08 06:38:20|32105.8|32065.8|32105.8|32065.8|32105.8|32065.8|32105.8|32065.8|3
1723099130000|2024-08-08 06:38:50|32106.2|32066.2|32111.2|32071.2|32111.2|32071.2|32106.2|32066.2|22
1723099140000|2024-08-08 06:39:00|32115.8|32075.8|32115.8|32075.8|32115.8|32075.8|32115.8|32075.8|0
1723099160000|2024-08-08 06:39:20|32110.8|32070.8|32110.8|32070.8|32110.8|32070.8|32110.8|32070.8|2
1723099170000|2024-08-08 06:39:30|32111.2|32071.2|32111.2|32071.2|32111.2|32071.2|32111.2|32071.2|0
1723099190000|2024-08-08 06:39:50|32115.8|32075.8|32115.8|32075.8|32115.8|32075.8|32115.8|32075.8|0
1723099230000|2024-08-08 06:40:30|32106.7|32066.7|32105.3|32065.3|32106.7|32066.7|32105.3|32065.3|4
1723099250000|2024-08-08 06:40:50|32096.2|32056.2|32095.8|32055.8|32096.2|32056.2|32095.8|32055.8|2
1723099260000|2024-08-08 06:41:00|32101.2|32061.2|32096.2|32056.2|32101.2|32061.2|32096.2|32056.2|1
1723099270000|2024-08-08 06:41:10|32095.8|32055.8|32095.8|32055.8|32095.8|32055.8|32095.8|32055.8|0
1723099290000|2024-08-08 06:41:30|32100.8|32060.8|32096.2|32056.2|32100.8|32060.8|32096.2|32056.2|1
1723099300000|2024-08-08 06:41:40|32095.8|32055.8|32095.8|32055.8|32095.8|32055.8|32095.8|32055.8|0
1723099320000|2024-08-08 06:42:00|32091.2|32051.2|32095.8|32055.8|32095.8|32055.8|32090.8|32050.8|0
1723099380000|2024-08-08 06:43:00|32100.8|32060.8|32100.8|32060.8|32100.8|32060.8|32100.8|32060.8|0
1723099390000|2024-08-08 06:43:10|32095.8|32055.8|32095.8|32055.8|32095.8|32055.8|32095.8|32055.8|0
1723099460000|2024-08-08 06:44:20|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|0
1723099470000|2024-08-08 06:44:30|32095.8|32055.8|32095.8|32055.8|32095.8|32055.8|32095.8|32055.8|0
1723099490000|2024-08-08 06:44:50|32091.2|32051.2|32095.8|32055.8|32095.8|32055.8|32091.2|32051.2|1
1723099520000|2024-08-08 06:45:20|32100.8|32060.8|32100.8|32060.8|32100.8|32060.8|32100.8|32060.8|0
1723099530000|2024-08-08 06:45:30|32100.3|32060.3|32100.3|32060.3|32100.3|32060.3|32100.3|32060.3|0
1723099540000|2024-08-08 06:45:40|32105.3|32065.3|32100.3|32060.3|32105.8|32065.8|32100.3|32060.3|0
1723099590000|2024-08-08 06:46:30|32100.8|32060.8|32100.8|32060.8|32105.8|32065.8|32100.8|32060.8|0
1723099630000|2024-08-08 06:47:10|32105.8|32065.8|32100.3|32060.3|32105.8|32065.8|32100.3|32060.3|1
1723099640000|2024-08-08 06:47:20|32100.8|32060.8|32100.8|32060.8|32100.8|32060.8|32100.8|32060.8|0
1723099660000|2024-08-08 06:47:40|32105.3|32065.3|32105.8|32065.8|32105.8|32065.8|32105.3|32065.3|0
1723099680000|2024-08-08 06:48:00|32101.2|32061.2|32100.8|32060.8|32101.2|32061.2|32100.8|32060.8|0
1723099690000|2024-08-08 06:48:10|32105.8|32065.8|32105.8|32065.8|32105.8|32065.8|32105.8|32065.8|0
1723099700000|2024-08-08 06:48:20|32100.8|32060.8|32100.8|32060.8|32100.8|32060.8|32100.8|32060.8|0
1723099730000|2024-08-08 06:48:50|32105.3|32065.3|32105.3|32065.3|32105.3|32065.3|32105.3|32065.3|0
1723099740000|2024-08-08 06:49:00|32100.8|32060.8|32100.8|32060.8|32100.8|32060.8|32100.8|32060.8|0
1723099770000|2024-08-08 06:49:30|32105.3|32065.3|32105.3|32065.3|32105.3|32065.3|32105.3|32065.3|0
1723099780000|2024-08-08 06:49:40|32100.8|32060.8|32100.8|32060.8|32100.8|32060.8|32100.8|32060.8|0
1723099790000|2024-08-08 06:49:50|32105.3|32065.3|32105.3|32065.3|32105.3|32065.3|32105.3|32065.3|0
1723099800000|2024-08-08 06:50:00|32100.8|32060.8|32100.8|32060.8|32100.8|32060.8|32100.8|32060.8|0
1723099820000|2024-08-08 06:50:20|32095.8|32055.8|32095.8|32055.8|32095.8|32055.8|32095.8|32055.8|0
1723099830000|2024-08-08 06:50:30|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|1
1723099840000|2024-08-08 06:50:40|32095.8|32055.8|32095.8|32055.8|32095.8|32055.8|32095.8|32055.8|0
1723099860000|2024-08-08 06:51:00|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|0
1723099880000|2024-08-08 06:51:20|32095.8|32055.8|32095.8|32055.8|32095.8|32055.8|32095.8|32055.8|0
1723099900000|2024-08-08 06:51:40|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|0
1723099920000|2024-08-08 06:52:00|32095.8|32055.8|32095.8|32055.8|32095.8|32055.8|32095.8|32055.8|0
1723099930000|2024-08-08 06:52:10|32090.8|32050.8|32086.2|32046.2|32090.8|32050.8|32086.2|32046.2|4
1723099940000|2024-08-08 06:52:20|32090.8|32050.8|32086.2|32046.2|32090.8|32050.8|32086.2|32046.2|0
1723099960000|2024-08-08 06:52:40|32090.8|32050.8|32090.8|32050.8|32090.8|32050.8|32090.8|32050.8|3
1723099980000|2024-08-08 06:53:00|32086.2|32046.2|32086.2|32046.2|32086.2|32046.2|32086.2|32046.2|0
1723099990000|2024-08-08 06:53:10|32090.8|32050.8|32086.2|32046.2|32090.8|32050.8|32086.2|32046.2|0
1723100000000|2024-08-08 06:53:20|32090.8|32050.8|32090.8|32050.8|32090.8|32050.8|32090.8|32050.8|0
1723100030000|2024-08-08 06:53:50|32086.2|32046.2|32086.2|32046.2|32086.2|32046.2|32086.2|32046.2|0
1723100040000|2024-08-08 06:54:00|32090.8|32050.8|32095.8|32055.8|32095.8|32055.8|32090.8|32050.8|6
1723100050000|2024-08-08 06:54:10|32091.2|32051.2|32095.8|32055.8|32095.8|32055.8|32091.2|32051.2|0
1723100060000|2024-08-08 06:54:20|32091.2|32051.2|32090.8|32050.8|32095.8|32055.8|32090.8|32050.8|0
1723100070000|2024-08-08 06:54:30|32091.2|32051.2|32095.8|32055.8|32095.8|32055.8|32091.2|32051.2|0
1723100090000|2024-08-08 06:54:50|32100.8|32060.8|32100.8|32060.8|32100.8|32060.8|32100.3|32060.3|2
1723100100000|2024-08-08 06:55:00|32100.3|32060.3|32100.3|32060.3|32100.3|32060.3|32100.3|32060.3|0
1723100110000|2024-08-08 06:55:10|32100.8|32060.8|32100.8|32060.8|32100.8|32060.8|32100.8|32060.8|0
1723100130000|2024-08-08 06:55:30|32095.8|32055.8|32095.8|32055.8|32095.8|32055.8|32095.8|32055.8|66
1723100140000|2024-08-08 06:55:40|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|0
1723100150000|2024-08-08 06:55:50|32095.8|32055.8|32095.8|32055.8|32095.8|32055.8|32095.8|32055.8|0
1723100170000|2024-08-08 06:56:10|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|0
1723100190000|2024-08-08 06:56:30|32095.8|32055.8|32096.2|32056.2|32096.2|32056.2|32095.8|32055.8|0
1723100200000|2024-08-08 06:56:40|32095.8|32055.8|32096.2|32056.2|32096.2|32056.2|32095.8|32055.8|0
1723100220000|2024-08-08 06:57:00|32086.2|32046.2|32086.2|32046.2|32086.2|32046.2|32086.2|32046.2|2
1723100290000|2024-08-08 06:58:10|32085.8|32045.8|32085.8|32045.8|32085.8|32045.8|32085.8|32045.8|0
1723100310000|2024-08-08 06:58:30|32086.2|32046.2|32086.2|32046.2|32086.2|32046.2|32086.2|32046.2|0
1723100320000|2024-08-08 06:58:40|32085.8|32045.8|32085.8|32045.8|32085.8|32045.8|32085.8|32045.8|0
1723100330000|2024-08-08 06:58:50|32081.2|32041.2|32076.2|32036.2|32081.2|32041.2|32076.2|32036.2|12
1723100340000|2024-08-08 06:59:00|32080.8|32040.8|32090.8|32050.8|32090.8|32050.8|32080.8|32040.8|4
1723100350000|2024-08-08 06:59:10|32090.3|32050.3|32085.8|32045.8|32090.3|32050.3|32085.8|32045.8|0
1723100370000|2024-08-08 06:59:30|32081.2|32041.2|32075.8|32035.8|32081.2|32041.2|32075.8|32035.8|2
1723100380000|2024-08-08 06:59:40|||||||||1
1723100390000|2024-08-08 06:59:50|32070.8|32030.8|32070.8|32030.8|32070.8|32030.8|32070.8|32030.8|3
1723100400000|2024-08-08 07:00:00|32071.2|32031.2|32066.2|32026.2|32071.2|32031.2|32066.2|32026.2|0
1723100410000|2024-08-08 07:00:10|32075.8|32035.8|32075.8|32035.8|32075.8|32035.8|32075.8|32035.8|8
1723100430000|2024-08-08 07:00:30|32066.2|32026.2|32070.8|32030.8|32070.8|32030.8|32066.2|32026.2|3
1723100440000|2024-08-08 07:00:40|32071.2|32031.2|32066.2|32026.2|32071.2|32031.2|32066.2|32026.2|0
1723100450000|2024-08-08 07:00:50|32065.8|32025.8|32040.8|32000.8|32065.8|32025.8|32035.8|31995.8|83
1723100460000|2024-08-08 07:01:00|32045.3|32005.3|32050.8|32010.8|32050.8|32010.8|32045.3|32005.3|8
1723100510000|2024-08-08 07:01:50|32055.3|32015.3|32055.8|32015.8|32055.8|32015.8|32055.3|32015.3|1
1723100530000|2024-08-08 07:02:10|32060.3|32020.3|32050.8|32010.8|32060.3|32020.3|32050.8|32010.8|2
1723100540000|2024-08-08 07:02:20|32055.3|32015.3|32055.8|32015.8|32055.8|32015.8|32055.3|32015.3|2
1723100550000|2024-08-08 07:02:30|32060.3|32020.3|32055.8|32015.8|32060.8|32020.8|32055.8|32015.8|2
1723100560000|2024-08-08 07:02:40|32055.3|32015.3|32055.3|32015.3|32055.3|32015.3|32055.3|32015.3|0
1723100590000|2024-08-08 07:03:10|32065.3|32025.3|32060.3|32020.3|32065.3|32025.3|32060.3|32020.3|19
1723100600000|2024-08-08 07:03:20|32055.8|32015.8|32055.8|32015.8|32055.8|32015.8|32055.8|32015.8|0
1723100610000|2024-08-08 07:03:30|32055.3|32015.3|32050.8|32010.8|32055.3|32015.3|32050.8|32010.8|0
1723100620000|2024-08-08 07:03:40|32045.8|32005.8|32040.3|32000.3|32045.8|32005.8|32040.3|32000.3|2
1723100630000|2024-08-08 07:03:50|32040.8|32000.8|32041.2|32001.2|32041.2|32001.2|32040.8|32000.8|0
1723100640000|2024-08-08 07:04:00|32040.8|32000.8|32040.8|32000.8|32040.8|32000.8|32040.8|32000.8|0
1723100650000|2024-08-08 07:04:10|32040.3|32000.3|32040.8|32000.8|32040.8|32000.8|32035.8|31995.8|0
1723100660000|2024-08-08 07:04:20|32041.2|32001.2|32041.2|32001.2|32041.2|32001.2|32035.8|31995.8|3
1723100670000|2024-08-08 07:04:30|32040.8|32000.8|32040.8|32000.8|32040.8|32000.8|32040.8|32000.8|0
1723100710000|2024-08-08 07:05:10|32041.2|32001.2|32060.3|32020.3|32060.3|32020.3|32041.2|32001.2|1
1723100720000|2024-08-08 07:05:20|32055.8|32015.8|32060.3|32020.3|32060.3|32020.3|32055.8|32015.8|0
1723100730000|2024-08-08 07:05:30|32065.3|32025.3|32060.8|32020.8|32065.3|32025.3|32060.8|32020.8|0
1723100750000|2024-08-08 07:05:50|32060.3|32020.3|32060.3|32020.3|32060.3|32020.3|32055.8|32015.8|0
1723100770000|2024-08-08 07:06:10|32055.8|32015.8|32060.3|32020.3|32060.3|32020.3|32055.8|32015.8|1
1723100780000|2024-08-08 07:06:20|32055.8|32015.8|32055.8|32015.8|32055.8|32015.8|32055.8|32015.8|0
1723100790000|2024-08-08 07:06:30|32060.3|32020.3|32060.3|32020.3|32060.3|32020.3|32055.8|32015.8|1
1723100850000|2024-08-08 07:07:30|32055.8|32015.8|32060.3|32020.3|32060.3|32020.3|32055.8|32015.8|1
1723100860000|2024-08-08 07:07:40|32060.8|32020.8|32060.8|32020.8|32060.8|32020.8|32060.8|32020.8|0
1723100870000|2024-08-08 07:07:50|32060.3|32020.3|32060.3|32020.3|32060.3|32020.3|32060.3|32020.3|0
1723100880000|2024-08-08 07:08:00|32055.8|32015.8|32055.8|32015.8|32055.8|32015.8|32055.8|32015.8|0
1723100910000|2024-08-08 07:08:30|32050.3|32010.3|32065.3|32025.3|32065.3|32025.3|32050.3|32010.3|10
1723100980000|2024-08-08 07:09:40|32060.3|32020.3|32055.8|32015.8|32060.3|32020.3|32055.8|32015.8|3
1723101020000|2024-08-08 07:10:20|||||||||1
1723101040000|2024-08-08 07:10:40|32056.2|32016.2|32060.8|32020.8|32060.8|32020.8|32056.2|32016.2|3
1723101050000|2024-08-08 07:10:50|32060.3|32020.3|32055.8|32015.8|32060.3|32020.3|32055.8|32015.8|0
1723101070000|2024-08-08 07:11:10|32060.8|32020.8|32065.3|32025.3|32065.3|32025.3|32060.8|32020.8|1
1723101080000|2024-08-08 07:11:20|32066.2|32026.2|32070.3|32030.3|32070.8|32030.8|32066.2|32026.2|6
1723101090000|2024-08-08 07:11:30|32075.3|32035.3|32070.3|32030.3|32075.3|32035.3|32065.8|32025.8|1
1723101100000|2024-08-08 07:11:40|32065.8|32025.8|32070.8|32030.8|32070.8|32030.8|32065.8|32025.8|0
1723101110000|2024-08-08 07:11:50|32070.3|32030.3|32080.8|32040.8|32085.3|32045.3|32070.3|32030.3|6
1723101120000|2024-08-08 07:12:00|32080.3|32040.3|32085.3|32045.3|32085.3|32045.3|32080.3|32040.3|0
1723101130000|2024-08-08 07:12:10|32080.8|32040.8|32085.3|32045.3|32085.3|32045.3|32080.8|32040.8|0
1723101140000|2024-08-08 07:12:20|32080.8|32040.8|32085.3|32045.3|32085.3|32045.3|32080.8|32040.8|0
1723101160000|2024-08-08 07:12:40|32080.8|32040.8|32075.8|32035.8|32080.8|32040.8|32075.8|32035.8|0
1723101180000|2024-08-08 07:13:00|32080.3|32040.3|32080.3|32040.3|32080.3|32040.3|32080.3|32040.3|0
1723101200000|2024-08-08 07:13:20|32075.8|32035.8|32075.8|32035.8|32080.8|32040.8|32070.8|32030.8|4
1723101260000|2024-08-08 07:14:20|||||||||1
1723101270000|2024-08-08 07:14:30|32070.8|32030.8|32065.8|32025.8|32070.8|32030.8|32065.8|32025.8|0
1723101280000|2024-08-08 07:14:40|32070.3|32030.3|32070.3|32030.3|32070.3|32030.3|32065.8|32025.8|1
1723101290000|2024-08-08 07:14:50|32065.8|32025.8|32060.8|32020.8|32065.8|32025.8|32060.8|32020.8|0
1723101300000|2024-08-08 07:15:00|32065.8|32025.8|32065.8|32025.8|32065.8|32025.8|32065.8|32025.8|0
1723101310000|2024-08-08 07:15:10|32070.3|32030.3|32065.8|32025.8|32070.8|32030.8|32065.8|32025.8|0
1723101350000|2024-08-08 07:15:50|32060.8|32020.8|32060.8|32020.8|32060.8|32020.8|32056.3|32016.3|2
1723101360000|2024-08-08 07:16:00|32065.8|32025.8|32065.8|32025.8|32065.8|32025.8|32065.8|32025.8|2
1723101400000|2024-08-08 07:16:40|32065.3|32025.3|32065.3|32025.3|32065.3|32025.3|32065.3|32025.3|0
1723101410000|2024-08-08 07:16:50|32060.8|32020.8|32056.3|32016.3|32060.8|32020.8|32055.8|32015.8|1
1723101420000|2024-08-08 07:17:00|32055.8|32015.8|32056.3|32016.3|32056.3|32016.3|32055.8|32015.8|0
1723101430000|2024-08-08 07:17:10|32055.8|32015.8|32055.8|32015.8|32055.8|32015.8|32055.8|32015.8|0
1723101440000|2024-08-08 07:17:20|32050.8|32010.8|32050.8|32010.8|32051.3|32011.3|32046.3|32006.3|1
1723101450000|2024-08-08 07:17:30|32051.3|32011.3|32051.3|32011.3|32051.3|32011.3|32051.3|32011.3|0
1723101460000|2024-08-08 07:17:40|32055.8|32015.8|32055.8|32015.8|32055.8|32015.8|32051.3|32011.3|0
1723101490000|2024-08-08 07:18:10|32051.3|32011.3|32055.8|32015.8|32055.8|32015.8|32051.3|32011.3|1
1723101500000|2024-08-08 07:18:20|32050.8|32010.8|32035.8|31995.8|32050.8|32010.8|32035.8|31995.8|8
1723101510000|2024-08-08 07:18:30|32040.8|32000.8|32040.8|32000.8|32040.8|32000.8|32040.8|32000.8|4
1723101520000|2024-08-08 07:18:40|32041.3|32001.3|32035.8|31995.8|32041.3|32001.3|32035.8|31995.8|0
1723101530000|2024-08-08 07:18:50|32030.8|31990.8|32026.3|31986.3|32031.3|31991.3|32026.3|31986.3|2
1723101540000|2024-08-08 07:19:00|32031.3|31991.3|32016.3|31976.3|32031.3|31991.3|32016.3|31976.3|19
1723101550000|2024-08-08 07:19:10|32021.3|31981.3|32016.3|31976.3|32021.3|31981.3|32016.3|31976.3|5
1723101620000|2024-08-08 07:20:20|32015.8|31975.8|32015.8|31975.8|32015.8|31975.8|32015.8|31975.8|0
1723101630000|2024-08-08 07:20:30|32016.3|31976.3|32016.3|31976.3|32016.3|31976.3|32016.3|31976.3|0
1723101660000|2024-08-08 07:21:00|||||||||1
1723101670000|2024-08-08 07:21:10|32015.8|31975.8|32006.3|31966.3|32016.3|31976.3|32006.3|31966.3|4
1723101700000|2024-08-08 07:21:40|32011.3|31971.3|32011.3|31971.3|32016.3|31976.3|32011.3|31971.3|3
1723101720000|2024-08-08 07:22:00|32006.7|31966.7|32011.3|31971.3|32011.3|31971.3|32006.3|31966.3|1
1723101740000|2024-08-08 07:22:20|32010.3|31970.3|32005.8|31965.8|32010.3|31970.3|32005.8|31965.8|13
1723101750000|2024-08-08 07:22:30|32015.8|31975.8|32015.8|31975.8|32015.8|31975.8|32015.8|31975.8|1
1723101760000|2024-08-08 07:22:40|32010.8|31970.8|32015.8|31975.8|32015.8|31975.8|32010.8|31970.8|0
1723101790000|2024-08-08 07:23:10|32016.3|31976.3|32005.8|31965.8|32016.3|31976.3|32005.8|31965.8|1
1723101800000|2024-08-08 07:23:20|32006.3|31966.3|32005.8|31965.8|32006.3|31966.3|32005.8|31965.8|0
1723101810000|2024-08-08 07:23:30|||||||||1
1723101820000|2024-08-08 07:23:40|32005.3|31965.3|31996.3|31956.3|32005.3|31965.3|31996.3|31956.3|5
1723101840000|2024-08-08 07:24:00|32001.3|31961.3|32001.3|31961.3|32005.8|31965.8|32000.8|31960.8|1
1723101850000|2024-08-08 07:24:10|32000.3|31960.3|31995.8|31955.8|32000.3|31960.3|31991.3|31951.3|4
1723101870000|2024-08-08 07:24:30|31996.3|31956.3|31995.8|31955.8|31996.3|31956.3|31995.8|31955.8|1
1723101880000|2024-08-08 07:24:40|31986.7|31946.7|31975.8|31935.8|31986.7|31946.7|31975.8|31935.8|4
1723101900000|2024-08-08 07:25:00|31966.3|31926.3|31966.3|31926.3|31966.3|31926.3|31966.3|31926.3|8
1723101910000|2024-08-08 07:25:10|31956.3|31916.3|31951.3|31911.3|31965.8|31925.8|31946.3|31906.3|58
1723101920000|2024-08-08 07:25:20|31946.7|31906.7|31941.3|31901.3|31951.3|31911.3|31937.2|31897.2|34
1723101930000|2024-08-08 07:25:30|31936.3|31896.3|31916.3|31876.3|31941.3|31901.3|31916.3|31876.3|55
1723101940000|2024-08-08 07:25:40|31925.8|31885.8|31911.3|31871.3|31925.8|31885.8|31906.3|31866.3|34
1723101950000|2024-08-08 07:25:50|31906.7|31866.7|31926.3|31886.3|31926.3|31886.3|31906.3|31866.3|19
1723101960000|2024-08-08 07:26:00|31921.3|31881.3|31916.3|31876.3|31925.8|31885.8|31916.3|31876.3|16
1723101970000|2024-08-08 07:26:10|31911.7|31871.7|31931.3|31891.3|31931.3|31891.3|31906.3|31866.3|22
1723101980000|2024-08-08 07:26:20|31935.8|31895.8|31935.8|31895.8|31935.8|31895.8|31935.8|31895.8|0
1723101990000|2024-08-08 07:26:30|31941.3|31901.3|31941.3|31901.3|31941.3|31901.3|31941.3|31901.3|1
1723102010000|2024-08-08 07:26:50|31942.2|31902.2|31951.3|31911.3|31951.3|31911.3|31942.2|31902.2|1
1723102050000|2024-08-08 07:27:30|31950.8|31910.8|31951.3|31911.3|31951.3|31911.3|31950.8|31910.8|0
1723102080000|2024-08-08 07:28:00|31950.8|31910.8|31950.8|31910.8|31950.8|31910.8|31950.8|31910.8|0
1723102090000|2024-08-08 07:28:10|31945.8|31905.8|31931.3|31891.3|31945.8|31905.8|31931.3|31891.3|0
1723102100000|2024-08-08 07:28:20|31936.3|31896.3|31941.3|31901.3|31941.3|31901.3|31936.3|31896.3|1
1723102110000|2024-08-08 07:28:30|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|0
1723102120000|2024-08-08 07:28:40|31935.8|31895.8|31931.3|31891.3|31935.8|31895.8|31931.3|31891.3|0
1723102130000|2024-08-08 07:28:50|31925.8|31885.8|31925.8|31885.8|31925.8|31885.8|31925.8|31885.8|0
1723102140000|2024-08-08 07:29:00|31926.3|31886.3|31931.3|31891.3|31931.3|31891.3|31925.8|31885.8|2
1723102150000|2024-08-08 07:29:10|31935.8|31895.8|31935.8|31895.8|31935.8|31895.8|31935.8|31895.8|0
1723102160000|2024-08-08 07:29:20|31931.3|31891.3|31930.3|31890.3|31935.8|31895.8|31930.3|31890.3|3
1723102170000|2024-08-08 07:29:30|31931.3|31891.3|31931.3|31891.3|31931.3|31891.3|31931.3|31891.3|0
1723102190000|2024-08-08 07:29:50|31925.8|31885.8|31925.8|31885.8|31925.8|31885.8|31921.3|31881.3|0
1723102200000|2024-08-08 07:30:00|31931.3|31891.3|31925.8|31885.8|31935.8|31895.8|31925.8|31885.8|4
1723102210000|2024-08-08 07:30:10|31931.3|31891.3|31925.8|31885.8|31931.3|31891.3|31925.8|31885.8|1
1723102220000|2024-08-08 07:30:20|31926.3|31886.3|31931.3|31891.3|31931.3|31891.3|31925.8|31885.8|2
1723102230000|2024-08-08 07:30:30|31930.3|31890.3|31910.8|31870.8|31930.3|31890.3|31906.3|31866.3|5
1723102240000|2024-08-08 07:30:40|31911.3|31871.3|31910.3|31870.3|31911.3|31871.3|31910.3|31870.3|0
1723102250000|2024-08-08 07:30:50|31910.8|31870.8|31911.3|31871.3|31911.3|31871.3|31910.8|31870.8|0
1723102270000|2024-08-08 07:31:10|31915.8|31875.8|31915.8|31875.8|31915.8|31875.8|31911.3|31871.3|1
1723102280000|2024-08-08 07:31:20|31911.3|31871.3|31921.3|31881.3|31921.3|31881.3|31911.3|31871.3|1
1723102300000|2024-08-08 07:31:40|31925.8|31885.8|31925.8|31885.8|31925.8|31885.8|31925.8|31885.8|0
1723102310000|2024-08-08 07:31:50|31921.3|31881.3|31921.3|31881.3|31921.3|31881.3|31921.3|31881.3|0
1723102330000|2024-08-08 07:32:10|31925.8|31885.8|31921.3|31881.3|31925.8|31885.8|31921.3|31881.3|2
1723102350000|2024-08-08 07:32:30|31925.8|31885.8|31925.8|31885.8|31925.8|31885.8|31925.8|31885.8|0
1723102370000|2024-08-08 07:32:50|31921.3|31881.3|31921.3|31881.3|31921.3|31881.3|31921.3|31881.3|0
1723102390000|2024-08-08 07:33:10|31915.8|31875.8|31911.3|31871.3|31915.8|31875.8|31905.8|31865.8|1
1723102410000|2024-08-08 07:33:30|||||||||4
1723102420000|2024-08-08 07:33:40|31925.8|31885.8|31921.3|31881.3|31925.8|31885.8|31920.8|31880.8|7
1723102450000|2024-08-08 07:34:10|31925.8|31885.8|31935.8|31895.8|31935.8|31895.8|31925.8|31885.8|35
1723102460000|2024-08-08 07:34:20|31936.3|31896.3|31935.8|31895.8|31936.3|31896.3|31935.8|31895.8|0
1723102470000|2024-08-08 07:34:30|31936.3|31896.3|31935.8|31895.8|31936.3|31896.3|31935.8|31895.8|0
1723102480000|2024-08-08 07:34:40|31930.8|31890.8|31931.3|31891.3|31931.3|31891.3|31930.8|31890.8|1
1723102490000|2024-08-08 07:34:50|31935.8|31895.8|31935.8|31895.8|31935.8|31895.8|31935.8|31895.8|0
1723102530000|2024-08-08 07:35:30|31945.8|31905.8|31946.3|31906.3|31946.3|31906.3|31945.8|31905.8|9
1723102540000|2024-08-08 07:35:40|||||||||1
1723102550000|2024-08-08 07:35:50|31950.8|31910.8|31950.8|31910.8|31950.8|31910.8|31950.8|31910.8|1
1723102560000|2024-08-08 07:36:00|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|0
1723102570000|2024-08-08 07:36:10|31945.3|31905.3|31941.3|31901.3|31945.3|31905.3|31936.3|31896.3|1
1723102580000|2024-08-08 07:36:20|31935.8|31895.8|31941.3|31901.3|31941.3|31901.3|31935.8|31895.8|0
1723102590000|2024-08-08 07:36:30|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|0
1723102600000|2024-08-08 07:36:40|31950.8|31910.8|31950.8|31910.8|31950.8|31910.8|31950.8|31910.8|1
1723102610000|2024-08-08 07:36:50|31945.8|31905.8|31950.8|31910.8|31951.3|31911.3|31945.8|31905.8|1
1723102620000|2024-08-08 07:37:00|31950.3|31910.3|31950.3|31910.3|31950.3|31910.3|31950.3|31910.3|0
1723102640000|2024-08-08 07:37:20|31945.8|31905.8|31940.8|31900.8|31945.8|31905.8|31935.8|31895.8|1
1723102650000|2024-08-08 07:37:30|31941.3|31901.3|31941.3|31901.3|31941.3|31901.3|31941.3|31901.3|0
1723102660000|2024-08-08 07:37:40|31940.8|31900.8|31940.8|31900.8|31941.3|31901.3|31940.8|31900.8|0
1723102670000|2024-08-08 07:37:50|31941.3|31901.3|31940.8|31900.8|31941.3|31901.3|31935.8|31895.8|0
1723102680000|2024-08-08 07:38:00|31935.8|31895.8|31935.8|31895.8|31935.8|31895.8|31935.8|31895.8|0
1723102690000|2024-08-08 07:38:10|31936.3|31896.3|31940.8|31900.8|31940.8|31900.8|31936.3|31896.3|0
1723102700000|2024-08-08 07:38:20|31935.8|31895.8|31935.8|31895.8|31940.8|31900.8|31935.8|31895.8|0
1723102710000|2024-08-08 07:38:30|31931.3|31891.3|31935.8|31895.8|31935.8|31895.8|31931.3|31891.3|2
1723102730000|2024-08-08 07:38:50|31931.3|31891.3|31931.3|31891.3|31935.8|31895.8|31930.3|31890.3|0
1723102740000|2024-08-08 07:39:00|31935.8|31895.8|31935.8|31895.8|31935.8|31895.8|31935.8|31895.8|0
1723102750000|2024-08-08 07:39:10|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|0
1723102770000|2024-08-08 07:39:30|31935.8|31895.8|31935.8|31895.8|31936.3|31896.3|31935.8|31895.8|1
1723102780000|2024-08-08 07:39:40|31935.3|31895.3|31935.3|31895.3|31935.3|31895.3|31935.3|31895.3|1
1723102790000|2024-08-08 07:39:50|31940.8|31900.8|31945.8|31905.8|31945.8|31905.8|31940.8|31900.8|2
1723102800000|2024-08-08 07:40:00|||||||||3
1723102820000|2024-08-08 07:40:20|31946.3|31906.3|31945.8|31905.8|31946.3|31906.3|31945.8|31905.8|0
1723102850000|2024-08-08 07:40:50|31946.3|31906.3|31950.8|31910.8|31950.8|31910.8|31946.3|31906.3|2
1723102860000|2024-08-08 07:41:00|31951.3|31911.3|31955.8|31915.8|31955.8|31915.8|31951.3|31911.3|0
1723102870000|2024-08-08 07:41:10|31955.3|31915.3|31950.8|31910.8|31955.3|31915.3|31946.3|31906.3|3
1723102890000|2024-08-08 07:41:30|31950.3|31910.3|31955.8|31915.8|31955.8|31915.8|31950.3|31910.3|0
1723102910000|2024-08-08 07:41:50|31950.3|31910.3|31950.3|31910.3|31950.3|31910.3|31950.3|31910.3|5
1723102920000|2024-08-08 07:42:00|31950.8|31910.8|31950.3|31910.3|31950.8|31910.8|31950.3|31910.3|0
1723102940000|2024-08-08 07:42:20|31955.3|31915.3|31955.8|31915.8|31955.8|31915.8|31955.3|31915.3|0
1723102980000|2024-08-08 07:43:00|||||||||1
1723103000000|2024-08-08 07:43:20|31965.8|31925.8|31955.8|31915.8|31965.8|31925.8|31955.8|31915.8|4
1723103020000|2024-08-08 07:43:40|31960.3|31920.3|31960.3|31920.3|31960.3|31920.3|31960.3|31920.3|0
1723103030000|2024-08-08 07:43:50|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|0
1723103060000|2024-08-08 07:44:20|31951.3|31911.3|31955.8|31915.8|31955.8|31915.8|31951.3|31911.3|3
1723103070000|2024-08-08 07:44:30|31946.3|31906.3|31950.8|31910.8|31950.8|31910.8|31946.3|31906.3|5
1723103080000|2024-08-08 07:44:40|31951.3|31911.3|31955.8|31915.8|31955.8|31915.8|31951.3|31911.3|0
1723103100000|2024-08-08 07:45:00|31960.8|31920.8|31960.3|31920.3|31960.8|31920.8|31960.3|31920.3|5
1723103130000|2024-08-08 07:45:30|31965.3|31925.3|31965.8|31925.8|31965.8|31925.8|31965.3|31925.3|0
1723103140000|2024-08-08 07:45:40|31955.8|31915.8|31965.8|31925.8|31965.8|31925.8|31955.8|31915.8|6
1723103150000|2024-08-08 07:45:50|31965.3|31925.3|31965.3|31925.3|31965.3|31925.3|31965.3|31925.3|0
1723103160000|2024-08-08 07:46:00|31965.8|31925.8|31980.8|31940.8|31981.3|31941.3|31965.8|31925.8|5
1723103170000|2024-08-08 07:46:10|31981.3|31941.3|31980.8|31940.8|31985.8|31945.8|31980.8|31940.8|1
1723103180000|2024-08-08 07:46:20|31981.3|31941.3|31981.3|31941.3|31985.8|31945.8|31980.8|31940.8|1
1723103190000|2024-08-08 07:46:30|31980.8|31940.8|31980.8|31940.8|31980.8|31940.8|31980.8|31940.8|0
1723103200000|2024-08-08 07:46:40|31976.3|31936.3|31975.8|31935.8|31976.3|31936.3|31975.3|31935.3|0
1723103210000|2024-08-08 07:46:50|31980.3|31940.3|31980.3|31940.3|31980.3|31940.3|31980.3|31940.3|0
1723103220000|2024-08-08 07:47:00|31975.8|31935.8|31981.3|31941.3|31981.3|31941.3|31975.8|31935.8|3
1723103230000|2024-08-08 07:47:10|31976.7|31936.7|31966.3|31926.3|31976.7|31936.7|31965.8|31925.8|4
1723103240000|2024-08-08 07:47:20|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|17
1723103250000|2024-08-08 07:47:30|31976.3|31936.3|31995.8|31955.8|31995.8|31955.8|31976.3|31936.3|30
1723103260000|2024-08-08 07:47:40|31990.3|31950.3|31990.8|31950.8|31990.8|31950.8|31990.3|31950.3|1
1723103270000|2024-08-08 07:47:50|31995.3|31955.3|31995.8|31955.8|31995.8|31955.8|31995.3|31955.3|0
1723103280000|2024-08-08 07:48:00|32000.3|31960.3|31990.8|31950.8|32000.3|31960.3|31990.8|31950.8|9
1723103290000|2024-08-08 07:48:10|31995.8|31955.8|31995.8|31955.8|31995.8|31955.8|31995.8|31955.8|0
1723103300000|2024-08-08 07:48:20|31995.3|31955.3|31990.8|31950.8|31995.8|31955.8|31990.8|31950.8|1
1723103310000|2024-08-08 07:48:30|31990.3|31950.3|31990.3|31950.3|31990.3|31950.3|31990.3|31950.3|0
1723103320000|2024-08-08 07:48:40|31985.8|31945.8|31995.8|31955.8|31995.8|31955.8|31985.8|31945.8|2
1723103340000|2024-08-08 07:49:00|31995.3|31955.3|31995.3|31955.3|31995.3|31955.3|31995.3|31955.3|0
1723103350000|2024-08-08 07:49:10|31990.8|31950.8|31990.8|31950.8|31990.8|31950.8|31985.8|31945.8|3
1723103360000|2024-08-08 07:49:20|31990.3|31950.3|31995.8|31955.8|31995.8|31955.8|31990.3|31950.3|0
1723103370000|2024-08-08 07:49:30|32005.8|31965.8|32005.8|31965.8|32005.8|31965.8|32005.8|31965.8|3
1723103380000|2024-08-08 07:49:40|32005.3|31965.3|32000.3|31960.3|32005.3|31965.3|32000.3|31960.3|2
1723103410000|2024-08-08 07:50:10|31995.8|31955.8|31990.8|31950.8|31995.8|31955.8|31990.3|31950.3|2
1723103420000|2024-08-08 07:50:20|31985.8|31945.8|31985.8|31945.8|31990.3|31950.3|31985.8|31945.8|0
1723103450000|2024-08-08 07:50:50|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|2
1723103460000|2024-08-08 07:51:00|31976.3|31936.3|31976.3|31936.3|31976.3|31936.3|31976.3|31936.3|0
1723103480000|2024-08-08 07:51:20|31975.8|31935.8|31976.3|31936.3|31976.3|31936.3|31975.8|31935.8|0
1723103500000|2024-08-08 07:51:40|31981.3|31941.3|31985.8|31945.8|31985.8|31945.8|31981.3|31941.3|9
1723103510000|2024-08-08 07:51:50|31976.3|31936.3|31975.8|31935.8|31976.3|31936.3|31975.8|31935.8|1
1723103520000|2024-08-08 07:52:00|31976.3|31936.3|31976.3|31936.3|31976.3|31936.3|31976.3|31936.3|0
1723103530000|2024-08-08 07:52:10|31975.8|31935.8|31976.3|31936.3|31976.3|31936.3|31975.8|31935.8|0
1723103550000|2024-08-08 07:52:30|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|3
1723103560000|2024-08-08 07:52:40|||||||||2
1723103570000|2024-08-08 07:52:50|||||||||1
1723103580000|2024-08-08 07:53:00|31976.3|31936.3|31976.3|31936.3|31976.3|31936.3|31976.3|31936.3|3
1723103590000|2024-08-08 07:53:10|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|2
1723103600000|2024-08-08 07:53:20|31981.3|31941.3|31980.8|31940.8|31981.3|31941.3|31980.8|31940.8|0
1723103620000|2024-08-08 07:53:40|31985.8|31945.8|31980.8|31940.8|31985.8|31945.8|31980.8|31940.8|0
1723103630000|2024-08-08 07:53:50|31980.3|31940.3|31980.3|31940.3|31980.3|31940.3|31980.3|31940.3|0
1723103640000|2024-08-08 07:54:00|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|0
1723103650000|2024-08-08 07:54:10|31980.8|31940.8|31980.8|31940.8|31985.3|31945.3|31980.3|31940.3|2
1723103680000|2024-08-08 07:54:40|31985.3|31945.3|31980.8|31940.8|31985.3|31945.3|31980.3|31940.3|0
1723103700000|2024-08-08 07:55:00|31976.3|31936.3|31976.3|31936.3|31976.3|31936.3|31976.3|31936.3|0
1723103710000|2024-08-08 07:55:10|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|0
1723103740000|2024-08-08 07:55:40|||||||||1
1723103750000|2024-08-08 07:55:50|31981.3|31941.3|31980.8|31940.8|31981.3|31941.3|31980.8|31940.8|2
1723103760000|2024-08-08 07:56:00|31976.3|31936.3|31975.8|31935.8|31976.3|31936.3|31975.8|31935.8|0
1723103770000|2024-08-08 07:56:10|31976.3|31936.3|31975.8|31935.8|31976.3|31936.3|31975.8|31935.8|4
1723103840000|2024-08-08 07:57:20|31970.3|31930.3|31966.3|31926.3|31970.8|31930.8|31965.8|31925.8|6
1723103850000|2024-08-08 07:57:30|31970.8|31930.8|31970.8|31930.8|31970.8|31930.8|31970.8|31930.8|0
1723103870000|2024-08-08 07:57:50|31966.3|31926.3|31970.8|31930.8|31970.8|31930.8|31966.3|31926.3|0
1723103880000|2024-08-08 07:58:00|31971.3|31931.3|31971.3|31931.3|31971.3|31931.3|31966.3|31926.3|0
1723103890000|2024-08-08 07:58:10|31970.8|31930.8|31965.8|31925.8|31970.8|31930.8|31965.8|31925.8|0
1723103900000|2024-08-08 07:58:20|31966.3|31926.3|31965.8|31925.8|31966.3|31926.3|31965.8|31925.8|0
1723103920000|2024-08-08 07:58:40|31970.8|31930.8|31965.8|31925.8|31970.8|31930.8|31965.8|31925.8|0
1723103940000|2024-08-08 07:59:00|||||||||1
1723103980000|2024-08-08 07:59:40|31970.8|31930.8|31966.3|31926.3|31970.8|31930.8|31966.3|31926.3|0
1723104030000|2024-08-08 08:00:30|31975.8|31935.8|31975.8|31935.8|31976.3|31936.3|31975.8|31935.8|2
1723104040000|2024-08-08 08:00:40|31975.3|31935.3|31965.8|31925.8|31975.8|31935.8|31965.8|31925.8|6
1723104070000|2024-08-08 08:01:10|31966.3|31926.3|31970.8|31930.8|31970.8|31930.8|31966.3|31926.3|0
1723104080000|2024-08-08 08:01:20|31975.8|31935.8|31965.8|31925.8|31975.8|31935.8|31965.8|31925.8|0
1723104100000|2024-08-08 08:01:40|31966.3|31926.3|31966.3|31926.3|31966.3|31926.3|31966.3|31926.3|0
1723104110000|2024-08-08 08:01:50|31965.8|31925.8|31965.8|31925.8|31966.3|31926.3|31965.8|31925.8|0
1723104120000|2024-08-08 08:02:00|31966.3|31926.3|31966.3|31926.3|31966.3|31926.3|31966.3|31926.3|0
1723104130000|2024-08-08 08:02:10|31965.8|31925.8|31965.8|31925.8|31965.8|31925.8|31965.8|31925.8|0
1723104160000|2024-08-08 08:02:40|31966.3|31926.3|31966.3|31926.3|31966.3|31926.3|31966.3|31926.3|0
1723104190000|2024-08-08 08:03:10|31965.8|31925.8|31965.8|31925.8|31965.8|31925.8|31965.8|31925.8|0
1723104200000|2024-08-08 08:03:20|31966.3|31926.3|31966.3|31926.3|31966.3|31926.3|31966.3|31926.3|1
1723104230000|2024-08-08 08:03:50|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|2
1723104250000|2024-08-08 08:04:10|31976.3|31936.3|31970.8|31930.8|31976.3|31936.3|31970.8|31930.8|1
1723104260000|2024-08-08 08:04:20|31971.3|31931.3|31971.3|31931.3|31971.3|31931.3|31971.3|31931.3|0
1723104270000|2024-08-08 08:04:30|31970.8|31930.8|31965.8|31925.8|31970.8|31930.8|31965.8|31925.8|0
1723104310000|2024-08-08 08:05:10|31956.3|31916.3|31961.3|31921.3|31961.3|31921.3|31955.8|31915.8|3
1723104330000|2024-08-08 08:05:30|31965.8|31925.8|31965.8|31925.8|31965.8|31925.8|31965.8|31925.8|2
1723104340000|2024-08-08 08:05:40|31970.3|31930.3|31970.8|31930.8|31970.8|31930.8|31970.3|31930.3|0
1723104350000|2024-08-08 08:05:50|31971.3|31931.3|31971.3|31931.3|31971.3|31931.3|31971.3|31931.3|0
1723104360000|2024-08-08 08:06:00|31966.3|31926.3|31970.3|31930.3|31970.3|31930.3|31965.8|31925.8|0
1723104370000|2024-08-08 08:06:10|31965.8|31925.8|31970.8|31930.8|31970.8|31930.8|31965.8|31925.8|0
1723104390000|2024-08-08 08:06:30|31970.3|31930.3|31965.8|31925.8|31970.3|31930.3|31965.8|31925.8|0
1723104460000|2024-08-08 08:07:40|31965.3|31925.3|31965.3|31925.3|31965.3|31925.3|31965.3|31925.3|0
1723104470000|2024-08-08 08:07:50|31956.3|31916.3|31955.8|31915.8|31956.3|31916.3|31955.8|31915.8|6
1723104480000|2024-08-08 08:08:00|31960.3|31920.3|31960.3|31920.3|31960.3|31920.3|31960.3|31920.3|1
1723104490000|2024-08-08 08:08:10|31955.8|31915.8|31960.3|31920.3|31960.3|31920.3|31955.8|31915.8|4
1723104510000|2024-08-08 08:08:30|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|0
1723104520000|2024-08-08 08:08:40|31960.3|31920.3|31960.3|31920.3|31960.3|31920.3|31960.3|31920.3|5
1723104570000|2024-08-08 08:09:30|31965.3|31925.3|31965.8|31925.8|31965.8|31925.8|31965.3|31925.3|0
1723104640000|2024-08-08 08:10:40|31965.3|31925.3|31965.8|31925.8|31965.8|31925.8|31965.3|31925.3|1
1723104660000|2024-08-08 08:11:00|||||||||2
1723104670000|2024-08-08 08:11:10|31965.3|31925.3|31960.3|31920.3|31965.3|31925.3|31960.3|31920.3|1
1723104680000|2024-08-08 08:11:20|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|0
1723104690000|2024-08-08 08:11:30|31960.3|31920.3|31960.3|31920.3|31960.3|31920.3|31960.3|31920.3|0
1723104710000|2024-08-08 08:11:50|31955.3|31915.3|31950.8|31910.8|31955.8|31915.8|31950.8|31910.8|6
1723104720000|2024-08-08 08:12:00|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|31950.8|31910.8|2
1723104750000|2024-08-08 08:12:30|31956.3|31916.3|31960.4|31920.4|31960.4|31920.4|31955.8|31915.8|1
1723104760000|2024-08-08 08:12:40|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|0
1723104770000|2024-08-08 08:12:50|31960.8|31920.8|31960.8|31920.8|31960.8|31920.8|31960.8|31920.8|0
1723104790000|2024-08-08 08:13:10|31956.3|31916.3|31956.3|31916.3|31956.3|31916.3|31956.3|31916.3|0
1723104830000|2024-08-08 08:13:50|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|0
1723104850000|2024-08-08 08:14:10|31956.3|31916.3|31956.3|31916.3|31956.3|31916.3|31956.3|31916.3|0
1723104880000|2024-08-08 08:14:40|31965.8|31925.8|31965.8|31925.8|31965.8|31925.8|31965.8|31925.8|1
1723104940000|2024-08-08 08:15:40|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|1
1723104950000|2024-08-08 08:15:50|31956.3|31916.3|31956.3|31916.3|31956.3|31916.3|31956.3|31916.3|0
1723104980000|2024-08-08 08:16:20|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|0
1723104990000|2024-08-08 08:16:30|31955.4|31915.4|31955.4|31915.4|31955.8|31915.8|31955.4|31915.4|0
1723105000000|2024-08-08 08:16:40|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|31955.4|31915.4|0
1723105020000|2024-08-08 08:17:00|31955.4|31915.4|31950.8|31910.8|31955.4|31915.4|31945.8|31905.8|6
1723105050000|2024-08-08 08:17:30|31946.3|31906.3|31950.8|31910.8|31950.8|31910.8|31946.3|31906.3|1
1723105070000|2024-08-08 08:17:50|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|0
1723105080000|2024-08-08 08:18:00|31955.4|31915.4|31950.8|31910.8|31955.4|31915.4|31945.8|31905.8|2
1723105090000|2024-08-08 08:18:10|31950.4|31910.4|31950.4|31910.4|31950.8|31910.8|31950.4|31910.4|0
1723105100000|2024-08-08 08:18:20|31950.8|31910.8|31950.8|31910.8|31950.8|31910.8|31950.8|31910.8|0
1723105110000|2024-08-08 08:18:30|31950.4|31910.4|31950.4|31910.4|31950.8|31910.8|31950.4|31910.4|0
1723105120000|2024-08-08 08:18:40|31954.9|31914.9|31955.8|31915.8|31955.8|31915.8|31954.9|31914.9|0
1723105140000|2024-08-08 08:19:00|31955.4|31915.4|31950.8|31910.8|31955.4|31915.4|31945.8|31905.8|1
1723105150000|2024-08-08 08:19:10|31950.4|31910.4|31950.8|31910.8|31950.8|31910.8|31950.4|31910.4|0
1723105180000|2024-08-08 08:19:40|31946.3|31906.3|31945.8|31905.8|31950.8|31910.8|31945.8|31905.8|3
1723105240000|2024-08-08 08:20:40|31951.3|31911.3|31951.3|31911.3|31955.8|31915.8|31951.3|31911.3|2
1723105250000|2024-08-08 08:20:50|31955.8|31915.8|31951.3|31911.3|31955.8|31915.8|31951.3|31911.3|0
1723105260000|2024-08-08 08:21:00|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|0
1723105290000|2024-08-08 08:21:30|31946.8|31906.8|31946.3|31906.3|31946.8|31906.8|31946.3|31906.3|3
1723105300000|2024-08-08 08:21:40|31951.3|31911.3|31945.8|31905.8|31951.3|31911.3|31945.8|31905.8|11
1723105320000|2024-08-08 08:22:00|31946.3|31906.3|31951.3|31911.3|31951.3|31911.3|31946.3|31906.3|1
1723105390000|2024-08-08 08:23:10|31946.3|31906.3|31951.3|31911.3|31951.3|31911.3|31946.3|31906.3|0
1723105400000|2024-08-08 08:23:20|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|0
1723105460000|2024-08-08 08:24:20|31956.3|31916.3|31965.8|31925.8|31965.8|31925.8|31955.8|31915.8|4
1723105510000|2024-08-08 08:25:10|31970.8|31930.8|31965.8|31925.8|31970.8|31930.8|31965.8|31925.8|4
1723105550000|2024-08-08 08:25:50|31960.4|31920.4|31955.8|31915.8|31960.4|31920.4|31955.8|31915.8|12
1723105560000|2024-08-08 08:26:00|31956.3|31916.3|31955.8|31915.8|31956.3|31916.3|31955.8|31915.8|0
1723105600000|2024-08-08 08:26:40|31955.4|31915.4|31955.4|31915.4|31955.4|31915.4|31955.4|31915.4|0
1723105610000|2024-08-08 08:26:50|31955.8|31915.8|31945.8|31905.8|31955.8|31915.8|31945.8|31905.8|19
1723105660000|2024-08-08 08:27:40|||||||||15
1723105680000|2024-08-08 08:28:00|31950.4|31910.4|31950.4|31910.4|31950.4|31910.4|31950.4|31910.4|2
1723105690000|2024-08-08 08:28:10|31954.9|31914.9|31955.8|31915.8|31955.8|31915.8|31954.9|31914.9|0
1723105710000|2024-08-08 08:28:30|31965.8|31925.8|31965.8|31925.8|31965.8|31925.8|31965.8|31925.8|19
1723105720000|2024-08-08 08:28:40|31970.4|31930.4|31970.4|31930.4|31970.4|31930.4|31970.4|31930.4|1
1723105730000|2024-08-08 08:28:50|31970.8|31930.8|31970.4|31930.4|31970.8|31930.8|31970.4|31930.4|1
1723105750000|2024-08-08 08:29:10|31975.4|31935.4|31975.4|31935.4|31975.4|31935.4|31975.4|31935.4|1
1723105760000|2024-08-08 08:29:20|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|0
1723105780000|2024-08-08 08:29:40|31975.4|31935.4|31975.4|31935.4|31975.4|31935.4|31975.4|31935.4|0
1723105800000|2024-08-08 08:30:00|31975.8|31935.8|31975.4|31935.4|31975.8|31935.8|31975.4|31935.4|3
1723105810000|2024-08-08 08:30:10|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|0
1723105820000|2024-08-08 08:30:20|||||||||1
1723105830000|2024-08-08 08:30:30|||||||||3
1723105850000|2024-08-08 08:30:50|31975.4|31935.4|31975.4|31935.4|31975.4|31935.4|31975.4|31935.4|0
1723105870000|2024-08-08 08:31:10|31975.8|31935.8|31965.4|31925.4|31975.8|31935.8|31965.4|31925.4|9
1723105930000|2024-08-08 08:32:10|31965.8|31925.8|31965.8|31925.8|31965.8|31925.8|31965.8|31925.8|0
1723105940000|2024-08-08 08:32:20|31965.4|31925.4|31965.8|31925.8|31965.8|31925.8|31965.4|31925.4|0
1723105960000|2024-08-08 08:32:40|31965.4|31925.4|31960.4|31920.4|31965.4|31925.4|31960.4|31920.4|2
1723105990000|2024-08-08 08:33:10|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|0
1723106000000|2024-08-08 08:33:20|||||||||1
1723106020000|2024-08-08 08:33:40|||||||||1
1723106030000|2024-08-08 08:33:50|||||||||1
1723106040000|2024-08-08 08:34:00|31955.4|31915.4|31955.8|31915.8|31955.8|31915.8|31955.4|31915.4|1
1723106050000|2024-08-08 08:34:10|||||||||2
1723106060000|2024-08-08 08:34:20|31960.8|31920.8|31960.8|31920.8|31960.8|31920.8|31960.8|31920.8|4
1723106070000|2024-08-08 08:34:30|31959.9|31919.9|31945.8|31905.8|31959.9|31919.9|31945.8|31905.8|4
1723106080000|2024-08-08 08:34:40|31956.3|31916.3|31966.3|31926.3|31966.3|31926.3|31956.3|31916.3|8
1723106090000|2024-08-08 08:34:50|31965.8|31925.8|31961.3|31921.3|31965.8|31925.8|31961.3|31921.3|1
1723106100000|2024-08-08 08:35:00|31965.8|31925.8|31961.3|31921.3|31965.8|31925.8|31961.3|31921.3|1
1723106120000|2024-08-08 08:35:20|31960.8|31920.8|31960.8|31920.8|31961.3|31921.3|31960.8|31920.8|1
1723106130000|2024-08-08 08:35:30|31956.3|31916.3|31956.3|31916.3|31956.3|31916.3|31956.3|31916.3|1
1723106150000|2024-08-08 08:35:50|31965.4|31925.4|31956.3|31916.3|31965.4|31925.4|31956.3|31916.3|3
1723106190000|2024-08-08 08:36:30|31946.3|31906.3|31946.3|31906.3|31946.3|31906.3|31946.3|31906.3|2
1723106200000|2024-08-08 08:36:40|31956.3|31916.3|31955.8|31915.8|31956.3|31916.3|31955.8|31915.8|3
1723106210000|2024-08-08 08:36:50|31956.3|31916.3|31960.8|31920.8|31960.8|31920.8|31956.3|31916.3|1
1723106230000|2024-08-08 08:37:10|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|0
1723106240000|2024-08-08 08:37:20|31956.3|31916.3|31956.3|31916.3|31956.3|31916.3|31956.3|31916.3|0
1723106250000|2024-08-08 08:37:30|31960.8|31920.8|31960.8|31920.8|31960.8|31920.8|31960.8|31920.8|0
1723106260000|2024-08-08 08:37:40|31956.3|31916.3|31956.3|31916.3|31956.3|31916.3|31956.3|31916.3|0
1723106270000|2024-08-08 08:37:50|31960.8|31920.8|31960.8|31920.8|31960.8|31920.8|31960.8|31920.8|2
1723106310000|2024-08-08 08:38:30|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|0
1723106330000|2024-08-08 08:38:50|31955.4|31915.4|31955.8|31915.8|31955.8|31915.8|31955.4|31915.4|0
1723106340000|2024-08-08 08:39:00|31955.4|31915.4|31955.8|31915.8|31955.8|31915.8|31955.4|31915.4|0
1723106380000|2024-08-08 08:39:40|31946.3|31906.3|31946.3|31906.3|31946.3|31906.3|31946.3|31906.3|5
1723106410000|2024-08-08 08:40:10|31950.8|31910.8|31946.3|31906.3|31951.3|31911.3|31946.3|31906.3|0
1723106430000|2024-08-08 08:40:30|31951.3|31911.3|31951.3|31911.3|31951.3|31911.3|31951.3|31911.3|1
1723106440000|2024-08-08 08:40:40|31950.8|31910.8|31946.3|31906.3|31950.8|31910.8|31946.3|31906.3|0
1723106450000|2024-08-08 08:40:50|31951.3|31911.3|31950.8|31910.8|31951.3|31911.3|31946.3|31906.3|0
1723106460000|2024-08-08 08:41:00|31955.8|31915.8|31951.3|31911.3|31955.8|31915.8|31951.3|31911.3|0
1723106470000|2024-08-08 08:41:10|31955.8|31915.8|31955.8|31915.8|31956.3|31916.3|31951.3|31911.3|0
1723106490000|2024-08-08 08:41:30|31951.3|31911.3|31955.8|31915.8|31955.8|31915.8|31951.3|31911.3|0
1723106500000|2024-08-08 08:41:40|31956.3|31916.3|31955.8|31915.8|31956.3|31916.3|31955.8|31915.8|0
1723106510000|2024-08-08 08:41:50|31956.3|31916.3|31956.3|31916.3|31956.3|31916.3|31956.3|31916.3|0
1723106520000|2024-08-08 08:42:00|31955.8|31915.8|31956.3|31916.3|31956.3|31916.3|31955.8|31915.8|0
1723106570000|2024-08-08 08:42:50|31965.8|31925.8|31965.8|31925.8|31966.3|31926.3|31965.8|31925.8|5
1723106590000|2024-08-08 08:43:10|31961.3|31921.3|31965.8|31925.8|31965.8|31925.8|31961.3|31921.3|1
1723106610000|2024-08-08 08:43:30|31961.3|31921.3|31961.3|31921.3|31965.8|31925.8|31961.3|31921.3|0
1723106650000|2024-08-08 08:44:10|31965.8|31925.8|31961.3|31921.3|31965.8|31925.8|31956.8|31916.8|1
1723106670000|2024-08-08 08:44:30|31960.8|31920.8|31961.3|31921.3|31961.3|31921.3|31960.8|31920.8|0
1723106680000|2024-08-08 08:44:40|31965.8|31925.8|31965.8|31925.8|31965.8|31925.8|31965.8|31925.8|0
1723106690000|2024-08-08 08:44:50|31961.3|31921.3|31965.8|31925.8|31965.8|31925.8|31961.3|31921.3|0
1723106700000|2024-08-08 08:45:00|31966.3|31926.3|31965.8|31925.8|31966.3|31926.3|31965.8|31925.8|0
1723106710000|2024-08-08 08:45:10|31956.3|31916.3|31956.3|31916.3|31956.3|31916.3|31956.3|31916.3|3
1723106720000|2024-08-08 08:45:20|31961.3|31921.3|31961.3|31921.3|31965.8|31925.8|31961.3|31921.3|1
1723106730000|2024-08-08 08:45:30|31965.8|31925.8|31961.3|31921.3|31965.8|31925.8|31961.3|31921.3|0
1723106760000|2024-08-08 08:46:00|31956.3|31916.3|31956.3|31916.3|31956.3|31916.3|31956.3|31916.3|0
1723106770000|2024-08-08 08:46:10|31955.8|31915.8|31956.3|31916.3|31956.3|31916.3|31955.8|31915.8|0
1723106790000|2024-08-08 08:46:30|31960.8|31920.8|31960.8|31920.8|31960.8|31920.8|31960.8|31920.8|1
1723106810000|2024-08-08 08:46:50|31955.8|31915.8|31951.3|31911.3|31955.8|31915.8|31951.3|31911.3|5
1723106840000|2024-08-08 08:47:20|31950.8|31910.8|31950.8|31910.8|31950.8|31910.8|31946.3|31906.3|0
1723106850000|2024-08-08 08:47:30|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|2
1723106860000|2024-08-08 08:47:40|31951.3|31911.3|31951.3|31911.3|31951.3|31911.3|31951.3|31911.3|1
1723106870000|2024-08-08 08:47:50|31950.8|31910.8|31946.3|31906.3|31950.8|31910.8|31946.3|31906.3|0
1723106900000|2024-08-08 08:48:20|31945.8|31905.8|31946.3|31906.3|31946.3|31906.3|31945.8|31905.8|11
1723106910000|2024-08-08 08:48:30|31955.8|31915.8|31950.8|31910.8|31955.8|31915.8|31950.8|31910.8|9
1723106960000|2024-08-08 08:49:20|||||||||1
1723106980000|2024-08-08 08:49:40|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|0
1723106990000|2024-08-08 08:49:50|31950.8|31910.8|31950.4|31910.4|31950.8|31910.8|31950.4|31910.4|0
1723107010000|2024-08-08 08:50:10|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|1
1723107030000|2024-08-08 08:50:30|31945.4|31905.4|31945.8|31905.8|31945.8|31905.8|31945.4|31905.4|1
1723107040000|2024-08-08 08:50:40|31945.4|31905.4|31945.4|31905.4|31945.4|31905.4|31945.4|31905.4|0
1723107050000|2024-08-08 08:50:50|31936.3|31896.3|31941.3|31901.3|31945.8|31905.8|31936.3|31896.3|10
1723107060000|2024-08-08 08:51:00|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|1
1723107130000|2024-08-08 08:52:10|31946.3|31906.3|31946.3|31906.3|31946.3|31906.3|31946.3|31906.3|0
1723107140000|2024-08-08 08:52:20|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|0
1723107150000|2024-08-08 08:52:30|31955.8|31915.8|31946.3|31906.3|31956.3|31916.3|31945.8|31905.8|6
1723107160000|2024-08-08 08:52:40|31945.8|31905.8|31946.3|31906.3|31946.3|31906.3|31945.8|31905.8|0
1723107200000|2024-08-08 08:53:20|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|0
1723107220000|2024-08-08 08:53:40|31941.3|31901.3|31945.8|31905.8|31945.8|31905.8|31941.3|31901.3|1
1723107240000|2024-08-08 08:54:00|||||||||55
1723107320000|2024-08-08 08:55:20|31946.3|31906.3|31951.3|31911.3|31951.3|31911.3|31946.3|31906.3|4
1723107330000|2024-08-08 08:55:30|31955.8|31915.8|31956.3|31916.3|31956.3|31916.3|31955.8|31915.8|0
1723107340000|2024-08-08 08:55:40|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|0
1723107350000|2024-08-08 08:55:50|31955.4|31915.4|31955.4|31915.4|31955.4|31915.4|31955.4|31915.4|0
1723107360000|2024-08-08 08:56:00|31955.8|31915.8|31955.4|31915.4|31955.8|31915.8|31955.4|31915.4|0
1723107370000|2024-08-08 08:56:10|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|0
1723107390000|2024-08-08 08:56:30|31946.3|31906.3|31951.3|31911.3|31951.3|31911.3|31946.3|31906.3|2
1723107400000|2024-08-08 08:56:40|31955.8|31915.8|31955.8|31915.8|31956.3|31916.3|31951.3|31911.3|7
1723107410000|2024-08-08 08:56:50|31956.3|31916.3|31956.3|31916.3|31956.3|31916.3|31955.8|31915.8|0
1723107430000|2024-08-08 08:57:10|31961.3|31921.3|31961.3|31921.3|31961.3|31921.3|31961.3|31921.3|5
1723107450000|2024-08-08 08:57:30|31960.9|31920.9|31960.9|31920.9|31960.9|31920.9|31960.9|31920.9|0
1723107470000|2024-08-08 08:57:50|31956.3|31916.3|31956.3|31916.3|31956.3|31916.3|31956.3|31916.3|0
1723107490000|2024-08-08 08:58:10|31955.9|31915.9|31955.9|31915.9|31955.9|31915.9|31955.9|31915.9|0
1723107530000|2024-08-08 08:58:50|31951.3|31911.3|31955.9|31915.9|31955.9|31915.9|31951.3|31911.3|1
1723107560000|2024-08-08 08:59:20|31955.4|31915.4|31946.3|31906.3|31955.4|31915.4|31946.3|31906.3|1
1723107570000|2024-08-08 08:59:30|31951.3|31911.3|31951.3|31911.3|31951.3|31911.3|31951.3|31911.3|2
1723107610000|2024-08-08 09:00:10|31946.8|31906.8|31946.3|31906.3|31946.8|31906.8|31946.3|31906.3|0
1723107620000|2024-08-08 09:00:20|31945.9|31905.9|31946.3|31906.3|31946.3|31906.3|31945.9|31905.9|0
1723107630000|2024-08-08 09:00:30|31945.9|31905.9|31946.3|31906.3|31946.3|31906.3|31945.9|31905.9|0
1723107660000|2024-08-08 09:01:00|31945.9|31905.9|31951.3|31911.3|31951.3|31911.3|31945.9|31905.9|3
1723107700000|2024-08-08 09:01:40|31946.3|31906.3|31945.9|31905.9|31946.3|31906.3|31945.9|31905.9|0
1723107710000|2024-08-08 09:01:50|31946.3|31906.3|31946.3|31906.3|31946.3|31906.3|31946.3|31906.3|0
1723107750000|2024-08-08 09:02:30|||||||||1
1723107790000|2024-08-08 09:03:10|31945.9|31905.9|31946.3|31906.3|31946.3|31906.3|31945.9|31905.9|11
1723107800000|2024-08-08 09:03:20|31950.9|31910.9|31951.3|31911.3|31951.3|31911.3|31950.9|31910.9|2
1723107810000|2024-08-08 09:03:30|31950.9|31910.9|31955.9|31915.9|31955.9|31915.9|31950.9|31910.9|0
1723107850000|2024-08-08 09:04:10|31956.3|31916.3|31960.9|31920.9|31960.9|31920.9|31956.3|31916.3|3
1723107860000|2024-08-08 09:04:20|31965.4|31925.4|31965.9|31925.9|31965.9|31925.9|31965.4|31925.4|0
1723107870000|2024-08-08 09:04:30|31971.3|31931.3|31976.3|31936.3|31976.3|31936.3|31971.3|31931.3|4
1723107880000|2024-08-08 09:04:40|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|5
1723107910000|2024-08-08 09:05:10|||||||||1
1723107930000|2024-08-08 09:05:30|31976.3|31936.3|31976.3|31936.3|31976.3|31936.3|31976.3|31936.3|1
1723107940000|2024-08-08 09:05:40|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|0
1723107950000|2024-08-08 09:05:50|31976.3|31936.3|31976.3|31936.3|31976.3|31936.3|31976.3|31936.3|0
1723107970000|2024-08-08 09:06:10|||||||||18
1723107980000|2024-08-08 09:06:20|31975.9|31935.9|31976.3|31936.3|31976.3|31936.3|31975.9|31935.9|1
1723107990000|2024-08-08 09:06:30|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|0
1723108000000|2024-08-08 09:06:40|31966.3|31926.3|31966.3|31926.3|31966.3|31926.3|31966.3|31926.3|3
1723108020000|2024-08-08 09:07:00|31966.8|31926.8|31971.3|31931.3|31971.3|31931.3|31966.8|31926.8|2
1723108030000|2024-08-08 09:07:10|31966.3|31926.3|31971.3|31931.3|31971.3|31931.3|31966.3|31926.3|0
1723108040000|2024-08-08 09:07:20|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|0
1723108050000|2024-08-08 09:07:30|31975.4|31935.4|31971.3|31931.3|31975.4|31935.4|31971.3|31931.3|1
1723108060000|2024-08-08 09:07:40|31976.3|31936.3|31986.3|31946.3|31986.3|31946.3|31976.3|31936.3|27
1723108070000|2024-08-08 09:07:50|31985.9|31945.9|31985.9|31945.9|31985.9|31945.9|31985.9|31945.9|2
1723108090000|2024-08-08 09:08:10|||||||||1
1723108140000|2024-08-08 09:09:00|31981.3|31941.3|31981.3|31941.3|31981.3|31941.3|31981.3|31941.3|2
1723108150000|2024-08-08 09:09:10|31985.9|31945.9|31985.9|31945.9|31985.9|31945.9|31985.9|31945.9|1
1723108170000|2024-08-08 09:09:30|32000.9|31960.9|32000.9|31960.9|32000.9|31960.9|32000.9|31960.9|22
1723108180000|2024-08-08 09:09:40|31996.3|31956.3|32000.9|31960.9|32000.9|31960.9|31995.9|31955.9|1
1723108190000|2024-08-08 09:09:50|32001.3|31961.3|32001.3|31961.3|32001.3|31961.3|32001.3|31961.3|0
1723108200000|2024-08-08 09:10:00|32005.9|31965.9|32001.3|31961.3|32005.9|31965.9|32001.3|31961.3|0
1723108210000|2024-08-08 09:10:10|32005.9|31965.9|32006.3|31966.3|32006.3|31966.3|32005.9|31965.9|1
1723108230000|2024-08-08 09:10:30|32005.9|31965.9|31996.3|31956.3|32005.9|31965.9|31996.3|31956.3|1
1723108240000|2024-08-08 09:10:40|31995.9|31955.9|31995.9|31955.9|31995.9|31955.9|31995.9|31955.9|0
1723108280000|2024-08-08 09:11:20|31990.9|31950.9|31986.3|31946.3|31990.9|31950.9|31986.3|31946.3|3
1723108290000|2024-08-08 09:11:30|31985.9|31945.9|31985.9|31945.9|31985.9|31945.9|31985.9|31945.9|0
1723108300000|2024-08-08 09:11:40|31986.3|31946.3|31986.3|31946.3|31986.3|31946.3|31986.3|31946.3|0
1723108310000|2024-08-08 09:11:50|31985.9|31945.9|31985.9|31945.9|31985.9|31945.9|31985.9|31945.9|0
1723108320000|2024-08-08 09:12:00|31986.3|31946.3|31985.9|31945.9|31986.3|31946.3|31985.9|31945.9|0
1723108330000|2024-08-08 09:12:10|31986.3|31946.3|31986.3|31946.3|31986.3|31946.3|31986.3|31946.3|0
1723108340000|2024-08-08 09:12:20|31985.9|31945.9|31985.9|31945.9|31985.9|31945.9|31985.9|31945.9|0
1723108360000|2024-08-08 09:12:40|31985.4|31945.4|31985.9|31945.9|31985.9|31945.9|31985.4|31945.4|0
1723108370000|2024-08-08 09:12:50|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|2
1723108390000|2024-08-08 09:13:10|31976.3|31936.3|31975.9|31935.9|31976.3|31936.3|31975.9|31935.9|1
1723108400000|2024-08-08 09:13:20|31971.3|31931.3|31975.9|31935.9|31975.9|31935.9|31971.3|31931.3|3
1723108420000|2024-08-08 09:13:40|31971.3|31931.3|31971.3|31931.3|31971.3|31931.3|31971.3|31931.3|2
1723108440000|2024-08-08 09:14:00|||||||||1
1723108450000|2024-08-08 09:14:10|31975.9|31935.9|31976.3|31936.3|31976.3|31936.3|31975.9|31935.9|1
1723108460000|2024-08-08 09:14:20|||||||||1
1723108470000|2024-08-08 09:14:30|||||||||1
1723108480000|2024-08-08 09:14:40|||||||||1
1723108510000|2024-08-08 09:15:10|31981.3|31941.3|31981.3|31941.3|31981.3|31941.3|31981.3|31941.3|0
1723108540000|2024-08-08 09:15:40|31985.9|31945.9|31985.9|31945.9|31986.3|31946.3|31985.9|31945.9|0
1723108610000|2024-08-08 09:16:50|||||||||1
1723108710000|2024-08-08 09:18:30|31990.9|31950.9|31995.9|31955.9|31995.9|31955.9|31990.9|31950.9|3
1723108720000|2024-08-08 09:18:40|31995.4|31955.4|31995.9|31955.9|31995.9|31955.9|31990.9|31950.9|2
1723108730000|2024-08-08 09:18:50|31990.9|31950.9|31995.4|31955.4|31995.4|31955.4|31990.9|31950.9|0
1723108740000|2024-08-08 09:19:00|31995.9|31955.9|31995.9|31955.9|31995.9|31955.9|31995.9|31955.9|0
1723108770000|2024-08-08 09:19:30|31995.4|31955.4|31995.9|31955.9|31995.9|31955.9|31995.4|31955.4|2
1723108780000|2024-08-08 09:19:40|||||||||4
1723108850000|2024-08-08 09:20:50|31996.3|31956.3|31996.3|31956.3|31996.3|31956.3|31996.3|31956.3|3
1723108860000|2024-08-08 09:21:00|31995.9|31955.9|32005.9|31965.9|32010.9|31970.9|31995.9|31955.9|10
1723108910000|2024-08-08 09:21:50|||||||||20
1723108920000|2024-08-08 09:22:00|||||||||21
1723108930000|2024-08-08 09:22:10|32015.4|31975.4|32010.9|31970.9|32015.4|31975.4|32010.9|31970.9|1
1723108940000|2024-08-08 09:22:20|32010.4|31970.4|32010.4|31970.4|32010.4|31970.4|32010.4|31970.4|0
1723108970000|2024-08-08 09:22:50|32005.9|31965.9|32005.9|31965.9|32005.9|31965.9|32005.4|31965.4|0
1723108980000|2024-08-08 09:23:00|32005.4|31965.4|32000.4|31960.4|32005.4|31965.4|32000.4|31960.4|3
1723108990000|2024-08-08 09:23:10|32005.4|31965.4|32005.9|31965.9|32005.9|31965.9|32005.4|31965.4|5
1723109000000|2024-08-08 09:23:20|32001.3|31961.3|32005.4|31965.4|32005.4|31965.4|32000.9|31960.9|0
1723109010000|2024-08-08 09:23:30|32000.9|31960.9|32005.4|31965.4|32005.4|31965.4|32000.9|31960.9|0
1723109020000|2024-08-08 09:23:40|32005.9|31965.9|32005.9|31965.9|32005.9|31965.9|32005.9|31965.9|0
1723109060000|2024-08-08 09:24:20|32005.4|31965.4|32000.9|31960.9|32005.4|31965.4|32000.9|31960.9|0
1723109070000|2024-08-08 09:24:30|32005.4|31965.4|32005.9|31965.9|32005.9|31965.9|32005.4|31965.4|1
1723109090000|2024-08-08 09:24:50|32005.4|31965.4|32000.9|31960.9|32005.4|31965.4|32000.9|31960.9|1
1723109100000|2024-08-08 09:25:00|32000.4|31960.4|31995.9|31955.9|32000.4|31960.4|31995.9|31955.9|0
1723109130000|2024-08-08 09:25:30|||||||||1
1723109160000|2024-08-08 09:26:00|32000.4|31960.4|32000.4|31960.4|32000.4|31960.4|32000.4|31960.4|4
1723109180000|2024-08-08 09:26:20|32000.9|31960.9|32005.9|31965.9|32005.9|31965.9|32000.9|31960.9|0
1723109190000|2024-08-08 09:26:30|32005.4|31965.4|32005.4|31965.4|32005.4|31965.4|32005.4|31965.4|0
1723109220000|2024-08-08 09:27:00|32005.9|31965.9|32005.9|31965.9|32005.9|31965.9|32005.9|31965.9|2
1723109230000|2024-08-08 09:27:10|32014.9|31974.9|32015.4|31975.4|32015.4|31975.4|32014.9|31974.9|2
1723109250000|2024-08-08 09:27:30|||||||||6
1723109270000|2024-08-08 09:27:50|32010.9|31970.9|32010.4|31970.4|32010.9|31970.9|32010.4|31970.4|1
1723109310000|2024-08-08 09:28:30|32005.9|31965.9|32005.9|31965.9|32005.9|31965.9|32005.9|31965.9|0
1723109320000|2024-08-08 09:28:40|32010.9|31970.9|32010.4|31970.4|32010.9|31970.9|32010.4|31970.4|5
1723109380000|2024-08-08 09:29:40|32005.9|31965.9|32005.9|31965.9|32005.9|31965.9|32005.9|31965.9|0
1723109420000|2024-08-08 09:30:20|32010.4|31970.4|32010.4|31970.4|32010.4|31970.4|32010.4|31970.4|0
1723109430000|2024-08-08 09:30:30|32005.9|31965.9|32005.9|31965.9|32005.9|31965.9|32005.9|31965.9|0
1723109450000|2024-08-08 09:30:50|32005.4|31965.4|32005.9|31965.9|32005.9|31965.9|32000.9|31960.9|1
1723109460000|2024-08-08 09:31:00|32010.4|31970.4|32015.4|31975.4|32015.9|31975.9|32005.9|31965.9|0
1723109470000|2024-08-08 09:31:10|32015.9|31975.9|32015.4|31975.4|32015.9|31975.9|32015.4|31975.4|0
1723109480000|2024-08-08 09:31:20|32010.9|31970.9|32010.9|31970.9|32010.9|31970.9|32010.9|31970.9|0
1723109530000|2024-08-08 09:32:10|32010.4|31970.4|32010.4|31970.4|32010.4|31970.4|32010.4|31970.4|0
1723109560000|2024-08-08 09:32:40|32005.9|31965.9|32005.9|31965.9|32005.9|31965.9|32005.9|31965.9|0
1723109570000|2024-08-08 09:32:50|32000.9|31960.9|32005.4|31965.4|32005.4|31965.4|32000.9|31960.9|0
1723109580000|2024-08-08 09:33:00|32010.4|31970.4|32015.4|31975.4|32015.4|31975.4|32010.4|31970.4|2
1723109590000|2024-08-08 09:33:10|32010.9|31970.9|32010.4|31970.4|32010.9|31970.9|32010.4|31970.4|1
1723109610000|2024-08-08 09:33:30|32005.9|31965.9|32005.9|31965.9|32005.9|31965.9|32005.9|31965.9|0
1723109630000|2024-08-08 09:33:50|32000.9|31960.9|32005.9|31965.9|32005.9|31965.9|32000.9|31960.9|0
1723109640000|2024-08-08 09:34:00|32005.4|31965.4|32005.4|31965.4|32005.4|31965.4|32005.4|31965.4|0
1723109650000|2024-08-08 09:34:10|32005.9|31965.9|32010.9|31970.9|32010.9|31970.9|32005.9|31965.9|1
1723109660000|2024-08-08 09:34:20|32015.4|31975.4|32010.9|31970.9|32015.4|31975.4|32010.9|31970.9|0
1723109670000|2024-08-08 09:34:30|32015.4|31975.4|32016.3|31976.3|32016.3|31976.3|32015.4|31975.4|0
1723109680000|2024-08-08 09:34:40|32015.9|31975.9|32015.9|31975.9|32016.3|31976.3|32015.9|31975.9|0
1723109700000|2024-08-08 09:35:00|32015.4|31975.4|32015.9|31975.9|32015.9|31975.9|32015.4|31975.4|0
1723109710000|2024-08-08 09:35:10|32015.4|31975.4|32015.4|31975.4|32015.4|31975.4|32015.4|31975.4|0
1723109730000|2024-08-08 09:35:30|32015.9|31975.9|32015.9|31975.9|32015.9|31975.9|32015.9|31975.9|0
1723109750000|2024-08-08 09:35:50|||||||||1
1723109760000|2024-08-08 09:36:00|32015.4|31975.4|32015.9|31975.9|32015.9|31975.9|32015.4|31975.4|0
1723109770000|2024-08-08 09:36:10|32010.9|31970.9|32010.9|31970.9|32010.9|31970.9|32010.9|31970.9|4
1723109780000|2024-08-08 09:36:20|32005.9|31965.9|32005.9|31965.9|32005.9|31965.9|32005.9|31965.9|0
1723109820000|2024-08-08 09:37:00|32000.9|31960.9|32001.3|31961.3|32001.3|31961.3|31995.9|31955.9|5
1723109830000|2024-08-08 09:37:10|32005.9|31965.9|32005.9|31965.9|32005.9|31965.9|32005.9|31965.9|0
1723109850000|2024-08-08 09:37:30|32000.9|31960.9|32000.9|31960.9|32000.9|31960.9|32000.9|31960.9|0
1723109860000|2024-08-08 09:37:40|32001.3|31961.3|32000.9|31960.9|32001.3|31961.3|32000.9|31960.9|0
1723109870000|2024-08-08 09:37:50|31996.3|31956.3|32000.9|31960.9|32000.9|31960.9|31996.3|31956.3|0
1723109880000|2024-08-08 09:38:00|32000.4|31960.4|32000.9|31960.9|32000.9|31960.9|32000.4|31960.4|0
1723109900000|2024-08-08 09:38:20|31995.9|31955.9|31995.9|31955.9|31995.9|31955.9|31995.9|31955.9|0
1723109940000|2024-08-08 09:39:00|32000.9|31960.9|32000.9|31960.9|32000.9|31960.9|32000.9|31960.9|4
1723109970000|2024-08-08 09:39:30|32005.9|31965.9|32005.9|31965.9|32005.9|31965.9|32005.9|31965.9|0
1723109980000|2024-08-08 09:39:40|32005.4|31965.4|32005.4|31965.4|32005.4|31965.4|32005.4|31965.4|0
1723109990000|2024-08-08 09:39:50|32005.9|31965.9|32005.9|31965.9|32005.9|31965.9|32000.9|31960.9|54
1723110020000|2024-08-08 09:40:20|||||||||1
1723110030000|2024-08-08 09:40:30|||||||||1
1723110050000|2024-08-08 09:40:50|32005.4|31965.4|32005.4|31965.4|32005.4|31965.4|32005.4|31965.4|1
1723110060000|2024-08-08 09:41:00|32000.9|31960.9|32000.9|31960.9|32005.4|31965.4|32000.9|31960.9|0
1723110110000|2024-08-08 09:41:50|31995.9|31955.9|31995.9|31955.9|31995.9|31955.9|31995.9|31955.9|0
1723110150000|2024-08-08 09:42:30|31995.4|31955.4|31995.9|31955.9|31995.9|31955.9|31986.4|31946.4|3
1723110170000|2024-08-08 09:42:50|31985.9|31945.9|31985.9|31945.9|31985.9|31945.9|31985.9|31945.9|1
1723110180000|2024-08-08 09:43:00|31990.9|31950.9|31996.4|31956.4|31996.4|31956.4|31990.9|31950.9|3
1723110210000|2024-08-08 09:43:30|32001.4|31961.4|32001.4|31961.4|32001.4|31961.4|32001.4|31961.4|2
1723110220000|2024-08-08 09:43:40|31995.9|31955.9|32005.9|31965.9|32005.9|31965.9|31995.9|31955.9|0
1723110240000|2024-08-08 09:44:00|||||||||1
1723110250000|2024-08-08 09:44:10|32001.4|31961.4|32005.9|31965.9|32005.9|31965.9|32001.4|31961.4|3
1723110280000|2024-08-08 09:44:40|||||||||1
1723110290000|2024-08-08 09:44:50|32006.4|31966.4|32005.9|31965.9|32006.4|31966.4|32005.9|31965.9|0
1723110310000|2024-08-08 09:45:10|32015.9|31975.9|32016.4|31976.4|32016.4|31976.4|32015.9|31975.9|1
1723110320000|2024-08-08 09:45:20|32015.9|31975.9|32016.4|31976.4|32016.4|31976.4|32015.9|31975.9|0
1723110330000|2024-08-08 09:45:30|32025.4|31985.4|32025.9|31985.9|32025.9|31985.9|32025.4|31985.4|1
1723110340000|2024-08-08 09:45:40|32025.4|31985.4|32025.9|31985.9|32025.9|31985.9|32025.4|31985.4|0
1723110370000|2024-08-08 09:46:10|32026.4|31986.4|32045.9|32005.9|32055.4|32015.4|32026.4|31986.4|18
1723110420000|2024-08-08 09:47:00|32050.4|32010.4|32050.4|32010.4|32050.4|32010.4|32050.4|32010.4|1
1723110430000|2024-08-08 09:47:10|32054.9|32014.9|32050.4|32010.4|32054.9|32014.9|32050.4|32010.4|1
1723110440000|2024-08-08 09:47:20|||||||||2
1723110460000|2024-08-08 09:47:40|32055.4|32015.4|32055.4|32015.4|32055.4|32015.4|32055.4|32015.4|0
1723110470000|2024-08-08 09:47:50|32046.4|32006.4|32045.9|32005.9|32046.4|32006.4|32045.9|32005.9|3
1723110500000|2024-08-08 09:48:20|32046.4|32006.4|32046.4|32006.4|32046.4|32006.4|32046.4|32006.4|3
1723110510000|2024-08-08 09:48:30|32045.9|32005.9|32045.9|32005.9|32046.4|32006.4|32045.9|32005.9|0
1723110520000|2024-08-08 09:48:40|32046.4|32006.4|32045.9|32005.9|32050.9|32010.9|32045.9|32005.9|1
1723110540000|2024-08-08 09:49:00|32036.8|31996.8|32015.9|31975.9|32036.8|31996.8|32010.9|31970.9|52
1723110590000|2024-08-08 09:49:50|32025.9|31985.9|32025.4|31985.4|32025.9|31985.9|32025.4|31985.4|3
1723110600000|2024-08-08 09:50:00|32020.9|31980.9|32025.4|31985.4|32025.9|31985.9|32020.9|31980.9|1
1723110610000|2024-08-08 09:50:10|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|0
1723110650000|2024-08-08 09:50:50|32025.4|31985.4|32020.9|31980.9|32025.4|31985.4|32020.9|31980.9|0
1723110660000|2024-08-08 09:51:00|32021.4|31981.4|32020.9|31980.9|32021.4|31981.4|32020.9|31980.9|0
1723110670000|2024-08-08 09:51:10|32016.4|31976.4|32016.4|31976.4|32016.4|31976.4|32016.4|31976.4|0
1723110680000|2024-08-08 09:51:20|32015.9|31975.9|32015.9|31975.9|32015.9|31975.9|32015.9|31975.9|0
1723110700000|2024-08-08 09:51:40|32016.4|31976.4|32025.9|31985.9|32025.9|31985.9|32016.4|31976.4|9
1723110760000|2024-08-08 09:52:40|32025.4|31985.4|32020.9|31980.9|32025.4|31985.4|32020.9|31980.9|2
1723110790000|2024-08-08 09:53:10|32016.4|31976.4|32015.9|31975.9|32016.4|31976.4|32015.9|31975.9|0
1723110800000|2024-08-08 09:53:20|32016.4|31976.4|32016.4|31976.4|32016.4|31976.4|32016.4|31976.4|0
1723110810000|2024-08-08 09:53:30|||||||||1
1723110820000|2024-08-08 09:53:40|32015.9|31975.9|31995.9|31955.9|32015.9|31975.9|31995.9|31955.9|4
1723110830000|2024-08-08 09:53:50|||||||||1
1723110840000|2024-08-08 09:54:00|||||||||1
1723110850000|2024-08-08 09:54:10|||||||||1
1723110860000|2024-08-08 09:54:20|||||||||1
1723110870000|2024-08-08 09:54:30|32004.9|31964.9|32005.9|31965.9|32005.9|31965.9|32004.9|31964.9|1
1723110890000|2024-08-08 09:54:50|32010.4|31970.4|32010.9|31970.9|32010.9|31970.9|32010.4|31970.4|2
1723110900000|2024-08-08 09:55:00|32010.4|31970.4|32010.4|31970.4|32010.4|31970.4|32010.4|31970.4|0
1723110910000|2024-08-08 09:55:10|32011.4|31971.4|32010.9|31970.9|32011.4|31971.4|32010.9|31970.9|0
1723110920000|2024-08-08 09:55:20|32011.4|31971.4|32015.9|31975.9|32015.9|31975.9|32011.4|31971.4|0
1723110930000|2024-08-08 09:55:30|32015.4|31975.4|32010.9|31970.9|32015.4|31975.4|32010.9|31970.9|0
1723110940000|2024-08-08 09:55:40|32020.4|31980.4|32020.4|31980.4|32020.4|31980.4|32020.4|31980.4|9
1723110970000|2024-08-08 09:56:10|32020.9|31980.9|32020.4|31980.4|32020.9|31980.9|32020.4|31980.4|0
1723110980000|2024-08-08 09:56:20|32020.9|31980.9|32025.4|31985.4|32025.4|31985.4|32020.9|31980.9|0
1723110990000|2024-08-08 09:56:30|32020.9|31980.9|32020.9|31980.9|32020.9|31980.9|32020.4|31980.4|0
1723111000000|2024-08-08 09:56:40|32020.4|31980.4|32020.4|31980.4|32020.4|31980.4|32020.4|31980.4|0
1723111010000|2024-08-08 09:56:50|32020.9|31980.9|32020.9|31980.9|32020.9|31980.9|32020.9|31980.9|0
1723111020000|2024-08-08 09:57:00|32025.4|31985.4|32025.9|31985.9|32025.9|31985.9|32025.4|31985.4|0
1723111030000|2024-08-08 09:57:10|||||||||2
1723111050000|2024-08-08 09:57:30|||||||||1
1723111060000|2024-08-08 09:57:40|||||||||1
1723111070000|2024-08-08 09:57:50|||||||||1
1723111080000|2024-08-08 09:58:00|32035.9|31995.9|32040.4|32000.4|32040.4|32000.4|32035.9|31995.9|1
1723111100000|2024-08-08 09:58:20|32044.9|32004.9|32035.4|31995.4|32044.9|32004.9|32035.4|31995.4|4
1723111110000|2024-08-08 09:58:30|32035.9|31995.9|32035.9|31995.9|32040.4|32000.4|32035.9|31995.9|0
1723111120000|2024-08-08 09:58:40|32035.4|31995.4|32030.9|31990.9|32035.4|31995.4|32030.9|31990.9|1
1723111140000|2024-08-08 09:59:00|32030.4|31990.4|32035.4|31995.4|32035.4|31995.4|32030.4|31990.4|0
1723111180000|2024-08-08 09:59:40|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|0
1723111190000|2024-08-08 09:59:50|32035.4|31995.4|32035.9|31995.9|32035.9|31995.9|32035.4|31995.4|0
1723111200000|2024-08-08 10:00:00|32040.4|32000.4|32040.4|32000.4|32040.4|32000.4|32040.4|32000.4|1
1723111230000|2024-08-08 10:00:30|32044.9|32004.9|32035.9|31995.9|32044.9|32004.9|32035.9|31995.9|0
1723111260000|2024-08-08 10:01:00|||||||||1
1723111270000|2024-08-08 10:01:10|32035.4|31995.4|32035.9|31995.9|32035.9|31995.9|32035.4|31995.4|1
1723111280000|2024-08-08 10:01:20|32030.9|31990.9|32035.9|31995.9|32035.9|31995.9|32030.9|31990.9|1
1723111350000|2024-08-08 10:02:30|32030.4|31990.4|32030.9|31990.9|32030.9|31990.9|32030.4|31990.4|0
1723111360000|2024-08-08 10:02:40|32035.4|31995.4|32035.4|31995.4|32035.4|31995.4|32035.4|31995.4|0
1723111370000|2024-08-08 10:02:50|32030.9|31990.9|32030.9|31990.9|32030.9|31990.9|32030.9|31990.9|0
1723111380000|2024-08-08 10:03:00|32030.4|31990.4|32030.9|31990.9|32030.9|31990.9|32030.4|31990.4|0
1723111390000|2024-08-08 10:03:10|32026.4|31986.4|32026.4|31986.4|32026.4|31986.4|32025.9|31985.9|0
1723111400000|2024-08-08 10:03:20|32035.4|31995.4|32035.4|31995.4|32035.4|31995.4|32035.4|31995.4|1
1723111410000|2024-08-08 10:03:30|32026.4|31986.4|32030.4|31990.4|32030.4|31990.4|32026.4|31986.4|2
1723111420000|2024-08-08 10:03:40|32030.9|31990.9|32035.9|31995.9|32035.9|31995.9|32030.9|31990.9|0
1723111430000|2024-08-08 10:03:50|32030.9|31990.9|32030.9|31990.9|32030.9|31990.9|32030.9|31990.9|0
1723111500000|2024-08-08 10:05:00|32035.4|31995.4|32035.4|31995.4|32035.4|31995.4|32035.4|31995.4|0
1723111510000|2024-08-08 10:05:10|32030.9|31990.9|32030.9|31990.9|32030.9|31990.9|32030.9|31990.9|0
1723111520000|2024-08-08 10:05:20|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|10
1723111560000|2024-08-08 10:06:00|32026.4|31986.4|32030.9|31990.9|32030.9|31990.9|32026.4|31986.4|0
1723111570000|2024-08-08 10:06:10|32026.4|31986.4|32030.4|31990.4|32030.4|31990.4|32025.9|31985.9|0
1723111600000|2024-08-08 10:06:40|32035.4|31995.4|32035.4|31995.4|32035.4|31995.4|32035.4|31995.4|0
1723111650000|2024-08-08 10:07:30|32030.4|31990.4|32030.9|31990.9|32030.9|31990.9|32030.4|31990.4|0
1723111670000|2024-08-08 10:07:50|32026.4|31986.4|32030.4|31990.4|32030.4|31990.4|32025.9|31985.9|0
1723111680000|2024-08-08 10:08:00|32025.9|31985.9|32030.4|31990.4|32030.4|31990.4|32025.9|31985.9|0
1723111720000|2024-08-08 10:08:40|32025.9|31985.9|32030.9|31990.9|32030.9|31990.9|32025.9|31985.9|2
1723111730000|2024-08-08 10:08:50|32030.4|31990.4|32025.4|31985.4|32030.4|31990.4|32025.4|31985.4|0
1723111740000|2024-08-08 10:09:00|32025.9|31985.9|32025.4|31985.4|32025.9|31985.9|32025.4|31985.4|8
1723111760000|2024-08-08 10:09:20|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|0
1723111780000|2024-08-08 10:09:40|32025.4|31985.4|32025.4|31985.4|32025.4|31985.4|32025.4|31985.4|0
1723111790000|2024-08-08 10:09:50|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|0
1723111820000|2024-08-08 10:10:20|32030.4|31990.4|32025.4|31985.4|32030.4|31990.4|32025.4|31985.4|1
1723111830000|2024-08-08 10:10:30|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|0
1723111840000|2024-08-08 10:10:40|32025.4|31985.4|32025.4|31985.4|32025.4|31985.4|32025.4|31985.4|0
1723111850000|2024-08-08 10:10:50|32030.4|31990.4|32025.9|31985.9|32030.4|31990.4|32025.9|31985.9|0
1723111860000|2024-08-08 10:11:00|32030.4|31990.4|32030.4|31990.4|32030.4|31990.4|32030.4|31990.4|0
1723111900000|2024-08-08 10:11:40|32030.9|31990.9|32035.9|31995.9|32035.9|31995.9|32030.9|31990.9|0
1723111940000|2024-08-08 10:12:20|32030.9|31990.9|32030.9|31990.9|32030.9|31990.9|32030.4|31990.4|2
1723111950000|2024-08-08 10:12:30|32030.4|31990.4|32030.4|31990.4|32030.4|31990.4|32030.4|31990.4|0
1723111960000|2024-08-08 10:12:40|32030.9|31990.9|32035.4|31995.4|32035.4|31995.4|32030.9|31990.9|2
1723111970000|2024-08-08 10:12:50|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|1
1723111980000|2024-08-08 10:13:00|32045.4|32005.4|32045.4|32005.4|32045.4|32005.4|32045.4|32005.4|3
1723111990000|2024-08-08 10:13:10|32040.4|32000.4|32040.4|32000.4|32040.4|32000.4|32040.4|32000.4|0
1723112050000|2024-08-08 10:14:10|32035.9|31995.9|32040.4|32000.4|32040.4|32000.4|32035.9|31995.9|0
1723112100000|2024-08-08 10:15:00|32035.9|31995.9|32030.9|31990.9|32035.9|31995.9|32030.9|31990.9|1
1723112110000|2024-08-08 10:15:10|32026.4|31986.4|32026.4|31986.4|32026.4|31986.4|32026.4|31986.4|0
1723112130000|2024-08-08 10:15:30|32035.4|31995.4|32035.4|31995.4|32035.4|31995.4|32035.4|31995.4|1
1723112140000|2024-08-08 10:15:40|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|0
1723112150000|2024-08-08 10:15:50|32045|32005|32040.9|32000.9|32045|32005|32040.9|32000.9|2
1723112160000|2024-08-08 10:16:00|32040.4|32000.4|32040.4|32000.4|32040.4|32000.4|32040.4|32000.4|0
1723112180000|2024-08-08 10:16:20|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|0
1723112190000|2024-08-08 10:16:30|32040.4|32000.4|32040.4|32000.4|32040.4|32000.4|32040.4|32000.4|0
1723112230000|2024-08-08 10:17:10|32045.4|32005.4|32045.4|32005.4|32045.4|32005.4|32045.4|32005.4|0
1723112240000|2024-08-08 10:17:20|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|0
1723112270000|2024-08-08 10:17:50|32040.4|32000.4|32040.4|32000.4|32040.4|32000.4|32040.4|32000.4|0
1723112290000|2024-08-08 10:18:10|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|0
1723112310000|2024-08-08 10:18:30|32045.4|32005.4|32045.4|32005.4|32045.4|32005.4|32045.4|32005.4|1
1723112330000|2024-08-08 10:18:50|32040.4|32000.4|32040.4|32000.4|32040.4|32000.4|32040.4|32000.4|0
1723112350000|2024-08-08 10:19:10|32035.9|31995.9|32040.4|32000.4|32040.4|32000.4|32035.9|31995.9|1
1723112360000|2024-08-08 10:19:20|32045|32005|32045.4|32005.4|32045.4|32005.4|32045|32005|0
1723112380000|2024-08-08 10:19:40|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|1
1723112390000|2024-08-08 10:19:50|32046.4|32006.4|32045.9|32005.9|32046.4|32006.4|32045.9|32005.9|3
1723112400000|2024-08-08 10:20:00|32050.4|32010.4|32050.4|32010.4|32050.4|32010.4|32050.4|32010.4|1
1723112420000|2024-08-08 10:20:20|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|0
1723112430000|2024-08-08 10:20:30|32045.4|32005.4|32045.4|32005.4|32045.4|32005.4|32045.4|32005.4|0
1723112460000|2024-08-08 10:21:00|32040.4|32000.4|32040.4|32000.4|32040.4|32000.4|32040.4|32000.4|2
1723112470000|2024-08-08 10:21:10|32035.9|31995.9|32045.4|32005.4|32045.4|32005.4|32035.9|31995.9|0
1723112490000|2024-08-08 10:21:30|32050|32010|32045.4|32005.4|32050.4|32010.4|32045.4|32005.4|1
1723112500000|2024-08-08 10:21:40|32040.9|32000.9|32040.4|32000.4|32040.9|32000.9|32040.4|32000.4|1
1723112520000|2024-08-08 10:22:00|32035.9|31995.9|32040.4|32000.4|32040.4|32000.4|32035.9|31995.9|0
1723112530000|2024-08-08 10:22:10|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|0
1723112620000|2024-08-08 10:23:40|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|32025.9|31985.9|4
1723112630000|2024-08-08 10:23:50|32025.4|31985.4|32025.9|31985.9|32025.9|31985.9|32025.4|31985.4|0
1723112650000|2024-08-08 10:24:10|32015.9|31975.9|32015.4|31975.4|32015.9|31975.9|32010.9|31970.9|6
1723112660000|2024-08-08 10:24:20|32015.9|31975.9|32015.9|31975.9|32015.9|31975.9|32015.9|31975.9|0
1723112680000|2024-08-08 10:24:40|||||||||2
1723112700000|2024-08-08 10:25:00|32020.4|31980.4|32020.4|31980.4|32020.4|31980.4|32020.4|31980.4|2
1723112710000|2024-08-08 10:25:10|32025|31985|32015.9|31975.9|32025|31985|32015.4|31975.4|1
1723112760000|2024-08-08 10:26:00|32015.4|31975.4|32010.4|31970.4|32015.4|31975.4|32005.9|31965.9|0
1723112780000|2024-08-08 10:26:20|32010.9|31970.9|32010.9|31970.9|32010.9|31970.9|32010.9|31970.9|0
1723112800000|2024-08-08 10:26:40|32015.4|31975.4|32010.9|31970.9|32015.4|31975.4|32010.9|31970.9|0
1723112810000|2024-08-08 10:26:50|32015.4|31975.4|32015.4|31975.4|32015.4|31975.4|32015.4|31975.4|0
1723112820000|2024-08-08 10:27:00|32010.9|31970.9|32010.9|31970.9|32010.9|31970.9|32010.9|31970.9|0
1723112830000|2024-08-08 10:27:10|32005.9|31965.9|32010.4|31970.4|32010.4|31970.4|32005.9|31965.9|0
1723112840000|2024-08-08 10:27:20|32010.9|31970.9|32005.9|31965.9|32010.9|31970.9|32005.9|31965.9|0
1723112860000|2024-08-08 10:27:40|32006.4|31966.4|32005.9|31965.9|32015.4|31975.4|32005.9|31965.9|2
1723112910000|2024-08-08 10:28:30|32006.4|31966.4|32010.9|31970.9|32010.9|31970.9|32006.4|31966.4|1
1723112920000|2024-08-08 10:28:40|32015.4|31975.4|32015.9|31975.9|32015.9|31975.9|32015.4|31975.4|0
1723112980000|2024-08-08 10:29:40|32005.9|31965.9|32005.9|31965.9|32005.9|31965.9|32005.9|31965.9|1
1723113010000|2024-08-08 10:30:10|32000.9|31960.9|32005.9|31965.9|32005.9|31965.9|32000.9|31960.9|1
1723113020000|2024-08-08 10:30:20|32000.9|31960.9|32000.9|31960.9|32005.4|31965.4|32000.4|31960.4|0
1723113040000|2024-08-08 10:30:40|32000.4|31960.4|31995.9|31955.9|32000.4|31960.4|31995.4|31955.4|0
1723113060000|2024-08-08 10:31:00|31996.4|31956.4|31995.9|31955.9|31996.4|31956.4|31995.9|31955.9|0
1723113090000|2024-08-08 10:31:30|31995.4|31955.4|31995.4|31955.4|31995.4|31955.4|31995.4|31955.4|0
1723113100000|2024-08-08 10:31:40|31990.4|31950.4|31985.9|31945.9|31990.4|31950.4|31985.9|31945.9|2
1723113120000|2024-08-08 10:32:00|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|4
1723113150000|2024-08-08 10:32:30|31975.4|31935.4|31975.4|31935.4|31975.4|31935.4|31975.4|31935.4|0
1723113250000|2024-08-08 10:34:10|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|0
1723113260000|2024-08-08 10:34:20|31980.9|31940.9|31980.4|31940.4|31980.9|31940.9|31980.4|31940.4|3
1723113270000|2024-08-08 10:34:30|31975.9|31935.9|31975.4|31935.4|31975.9|31935.9|31975.4|31935.4|0
1723113330000|2024-08-08 10:35:30|31965.9|31925.9|31970.4|31930.4|31970.4|31930.4|31965.4|31925.4|10
1723113340000|2024-08-08 10:35:40|31975|31935|31970.4|31930.4|31975|31935|31970.4|31930.4|0
1723113360000|2024-08-08 10:36:00|31970.9|31930.9|31975.4|31935.4|31975.4|31935.4|31970.4|31930.4|2
1723113370000|2024-08-08 10:36:10|31970.9|31930.9|31965.9|31925.9|31970.9|31930.9|31965.9|31925.9|1
1723113380000|2024-08-08 10:36:20|31965.4|31925.4|31965.9|31925.9|31965.9|31925.9|31965.4|31925.4|0
1723113420000|2024-08-08 10:37:00|||||||||1
1723113440000|2024-08-08 10:37:20|||||||||1
1723113450000|2024-08-08 10:37:30|31970.9|31930.9|31970.9|31930.9|31970.9|31930.9|31970.4|31930.4|1
1723113470000|2024-08-08 10:37:50|31966.4|31926.4|31965.9|31925.9|31966.4|31926.4|31965.9|31925.9|0
1723113500000|2024-08-08 10:38:20|31965.4|31925.4|31965.9|31925.9|31965.9|31925.9|31965.4|31925.4|0
1723113520000|2024-08-08 10:38:40|31965.4|31925.4|31965.9|31925.9|31965.9|31925.9|31965.4|31925.4|0
1723113560000|2024-08-08 10:39:20|31966.4|31926.4|31965.9|31925.9|31966.4|31926.4|31965.9|31925.9|0
1723113630000|2024-08-08 10:40:30|31966.4|31926.4|31965.9|31925.9|31970.4|31930.4|31965.9|31925.9|1
1723113650000|2024-08-08 10:40:50|31965.4|31925.4|31965.9|31925.9|31965.9|31925.9|31965.4|31925.4|0
1723113670000|2024-08-08 10:41:10|31970.4|31930.4|31970.4|31930.4|31970.4|31930.4|31970.4|31930.4|5
1723113680000|2024-08-08 10:41:20|31970.9|31930.9|31965.9|31925.9|31970.9|31930.9|31965.9|31925.9|0
1723113700000|2024-08-08 10:41:40|31975.4|31935.4|31975.4|31935.4|31975.4|31935.4|31975.4|31935.4|0
1723113720000|2024-08-08 10:42:00|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|0
1723113730000|2024-08-08 10:42:10|31975.4|31935.4|31975.4|31935.4|31975.4|31935.4|31975.4|31935.4|4
1723113750000|2024-08-08 10:42:30|31970.4|31930.4|31970.4|31930.4|31970.4|31930.4|31970.4|31930.4|1
1723113760000|2024-08-08 10:42:40|31970.9|31930.9|31970.9|31930.9|31970.9|31930.9|31970.9|31930.9|0
1723113770000|2024-08-08 10:42:50|31965.9|31925.9|31965.9|31925.9|31966.4|31926.4|31965.9|31925.9|0
1723113780000|2024-08-08 10:43:00|31966.4|31926.4|31970.9|31930.9|31970.9|31930.9|31966.4|31926.4|1
1723113790000|2024-08-08 10:43:10|31975.4|31935.4|31975.9|31935.9|31975.9|31935.9|31975.4|31935.4|0
1723113810000|2024-08-08 10:43:30|31975.4|31935.4|31975.4|31935.4|31975.4|31935.4|31975.4|31935.4|0
1723113830000|2024-08-08 10:43:50|31965.9|31925.9|31965.9|31925.9|31965.9|31925.9|31965.9|31925.9|1
1723113850000|2024-08-08 10:44:10|31970.9|31930.9|31970.9|31930.9|31970.9|31930.9|31970.4|31930.4|1
1723113860000|2024-08-08 10:44:20|31975.4|31935.4|31970.9|31930.9|31975.4|31935.4|31970.9|31930.9|0
1723113880000|2024-08-08 10:44:40|31970.4|31930.4|31970.4|31930.4|31970.4|31930.4|31970.4|31930.4|0
1723113890000|2024-08-08 10:44:50|31965.9|31925.9|31970.4|31930.4|31970.4|31930.4|31965.9|31925.9|0
1723113900000|2024-08-08 10:45:00|31965.9|31925.9|31965.9|31925.9|31965.9|31925.9|31965.9|31925.9|0
1723113920000|2024-08-08 10:45:20|31970.4|31930.4|31970.4|31930.4|31970.4|31930.4|31970.4|31930.4|0
1723113930000|2024-08-08 10:45:30|31965.9|31925.9|31965.9|31925.9|31965.9|31925.9|31965.9|31925.9|0
1723113940000|2024-08-08 10:45:40|31970.4|31930.4|31970.4|31930.4|31970.4|31930.4|31965.9|31925.9|0
1723113950000|2024-08-08 10:45:50|31965.9|31925.9|31970.4|31930.4|31970.4|31930.4|31965.9|31925.9|0
1723113990000|2024-08-08 10:46:30|31970.9|31930.9|31975.4|31935.4|31975.4|31935.4|31970.9|31930.9|0
1723114020000|2024-08-08 10:47:00|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|0
1723114030000|2024-08-08 10:47:10|31975.4|31935.4|31975.9|31935.9|31975.9|31935.9|31975.4|31935.4|0
1723114040000|2024-08-08 10:47:20|31975.4|31935.4|31975.9|31935.9|31975.9|31935.9|31975.4|31935.4|0
1723114080000|2024-08-08 10:48:00|31975.4|31935.4|31975.4|31935.4|31975.4|31935.4|31975.4|31935.4|1
1723114090000|2024-08-08 10:48:10|31975.9|31935.9|31980.4|31940.4|31980.4|31940.4|31975.9|31935.9|0
1723114130000|2024-08-08 10:48:50|31975.9|31935.9|31980.4|31940.4|31980.4|31940.4|31975.9|31935.9|0
1723114150000|2024-08-08 10:49:10|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|31975.9|31935.9|2
1723114180000|2024-08-08 10:49:40|31980.9|31940.9|31985.4|31945.4|31985.4|31945.4|31980.9|31940.9|3
1723114190000|2024-08-08 10:49:50|31980.9|31940.9|31985.9|31945.9|31985.9|31945.9|31980.9|31940.9|2
1723114240000|2024-08-08 10:50:40|||||||||3
1723114250000|2024-08-08 10:50:50|31986.4|31946.4|31995.5|31955.5|31995.5|31955.5|31985.9|31945.9|0
1723114260000|2024-08-08 10:51:00|31990.5|31950.5|31990.9|31950.9|31990.9|31950.9|31990.5|31950.5|0
1723114270000|2024-08-08 10:51:10|31995.5|31955.5|31995.5|31955.5|31995.5|31955.5|31995.5|31955.5|0
1723114280000|2024-08-08 10:51:20|31995|31955|31990.9|31950.9|31995|31955|31990.9|31950.9|1
1723114290000|2024-08-08 10:51:30|31995.5|31955.5|31995.5|31955.5|31995.5|31955.5|31995.5|31955.5|0
1723114300000|2024-08-08 10:51:40|31990.5|31950.5|31990.9|31950.9|31990.9|31950.9|31990.5|31950.5|0
1723114310000|2024-08-08 10:51:50|31990.5|31950.5|31990.5|31950.5|31990.5|31950.5|31990.5|31950.5|0
1723114320000|2024-08-08 10:52:00|31985.9|31945.9|31990.5|31950.5|31990.5|31950.5|31985.9|31945.9|0
1723114330000|2024-08-08 10:52:10|31985.9|31945.9|31985.9|31945.9|31985.9|31945.9|31985.9|31945.9|0
1723114390000|2024-08-08 10:53:10|31995.5|31955.5|31995.5|31955.5|31995.5|31955.5|31995.5|31955.5|1
1723114400000|2024-08-08 10:53:20|31990.9|31950.9|31995.5|31955.5|31995.5|31955.5|31990.9|31950.9|0
1723114420000|2024-08-08 10:53:40|31990.9|31950.9|31990.5|31950.5|31990.9|31950.9|31990.5|31950.5|0
1723114430000|2024-08-08 10:53:50|31990.9|31950.9|31995.5|31955.5|31995.5|31955.5|31990.9|31950.9|0
1723114440000|2024-08-08 10:54:00|31990.9|31950.9|31995.5|31955.5|31995.5|31955.5|31990.9|31950.9|0
1723114450000|2024-08-08 10:54:10|31990.5|31950.5|31985.9|31945.9|31990.9|31950.9|31985.9|31945.9|0
1723114460000|2024-08-08 10:54:20|31990.5|31950.5|31990.5|31950.5|31990.5|31950.5|31990.5|31950.5|0
1723114470000|2024-08-08 10:54:30|31990.9|31950.9|31990.9|31950.9|31990.9|31950.9|31990.9|31950.9|2
1723114490000|2024-08-08 10:54:50|31990.5|31950.5|31990.5|31950.5|31990.5|31950.5|31990.5|31950.5|0
1723114500000|2024-08-08 10:55:00|31985.9|31945.9|31985.9|31945.9|31985.9|31945.9|31985.9|31945.9|0
1723114510000|2024-08-08 10:55:10|31990.5|31950.5|31995.5|31955.5|31995.5|31955.5|31990.5|31950.5|0
1723114520000|2024-08-08 10:55:20|31990.5|31950.5|31985.9|31945.9|31990.5|31950.5|31985.9|31945.9|0
1723114540000|2024-08-08 10:55:40|31990.5|31950.5|31985.9|31945.9|31990.5|31950.5|31985.9|31945.9|1
1723114570000|2024-08-08 10:56:10|31985.5|31945.5|31985.5|31945.5|31985.5|31945.5|31985.5|31945.5|0
1723114590000|2024-08-08 10:56:30|31985.9|31945.9|31985.9|31945.9|31985.9|31945.9|31985.9|31945.9|0
1723114600000|2024-08-08 10:56:40|31985.5|31945.5|31985.5|31945.5|31985.5|31945.5|31985.5|31945.5|2
1723114610000|2024-08-08 10:56:50|31985.9|31945.9|31985.9|31945.9|31985.9|31945.9|31985.9|31945.9|0
1723114690000|2024-08-08 10:58:10|31985.5|31945.5|31985.5|31945.5|31985.5|31945.5|31985.5|31945.5|0
1723114700000|2024-08-08 10:58:20|31990.5|31950.5|31985.9|31945.9|31990.5|31950.5|31985.9|31945.9|6
1723114710000|2024-08-08 10:58:30|31985.5|31945.5|31985.5|31945.5|31985.5|31945.5|31985.5|31945.5|0
1723114720000|2024-08-08 10:58:40|31980.9|31940.9|31980.9|31940.9|31980.9|31940.9|31980.5|31940.5|0
1723114730000|2024-08-08 10:58:50|31980.5|31940.5|31980.5|31940.5|31980.5|31940.5|31980.5|31940.5|0
1723114740000|2024-08-08 10:59:00|31980.9|31940.9|31980.9|31940.9|31980.9|31940.9|31980.9|31940.9|0
1723114750000|2024-08-08 10:59:10|31980.5|31940.5|31980.5|31940.5|31985|31945|31980.5|31940.5|0
1723114760000|2024-08-08 10:59:20|||||||||9
1723114770000|2024-08-08 10:59:30|31985|31945|31985.5|31945.5|31985.5|31945.5|31980.5|31940.5|0
1723114780000|2024-08-08 10:59:40|31980.9|31940.9|31975.9|31935.9|31985.5|31945.5|31975.9|31935.9|19
1723114790000|2024-08-08 10:59:50|31975.5|31935.5|31970.9|31930.9|31975.9|31935.9|31970.9|31930.9|4
1723114810000|2024-08-08 11:00:10|31966.4|31926.4|31965.9|31925.9|31970.5|31930.5|31965.5|31925.5|4
1723114820000|2024-08-08 11:00:20|31970.5|31930.5|31970.5|31930.5|31970.5|31930.5|31970.5|31930.5|5
1723114830000|2024-08-08 11:00:30|31965.9|31925.9|31975.9|31935.9|31975.9|31935.9|31965.5|31925.5|13
1723114850000|2024-08-08 11:00:50|31980.5|31940.5|31985.9|31945.9|31990.5|31950.5|31980.5|31940.5|7
1723114860000|2024-08-08 11:01:00|31990.5|31950.5|31990.5|31950.5|31990.5|31950.5|31990.5|31950.5|2
1723114880000|2024-08-08 11:01:20|31985.9|31945.9|31985.9|31945.9|31985.9|31945.9|31985.9|31945.9|0
1723114890000|2024-08-08 11:01:30|31985.5|31945.5|31985.5|31945.5|31985.5|31945.5|31985.5|31945.5|1
1723114900000|2024-08-08 11:01:40|31980.9|31940.9|31980.5|31940.5|31980.9|31940.9|31980.5|31940.5|0
1723114910000|2024-08-08 11:01:50|31980.9|31940.9|31985.9|31945.9|31985.9|31945.9|31980.9|31940.9|0
1723114940000|2024-08-08 11:02:20|31985.5|31945.5|31985.9|31945.9|31985.9|31945.9|31980.9|31940.9|1
1723114950000|2024-08-08 11:02:30|31980.9|31940.9|31980.5|31940.5|31980.9|31940.9|31980.5|31940.5|0
1723114960000|2024-08-08 11:02:40|31975.9|31935.9|31980.5|31940.5|31980.5|31940.5|31975.9|31935.9|2
1723114990000|2024-08-08 11:03:10|||||||||1
1723115010000|2024-08-08 11:03:30|31980.9|31940.9|31980.9|31940.9|31980.9|31940.9|31980.9|31940.9|0
1723115020000|2024-08-08 11:03:40|31985.5|31945.5|31985.5|31945.5|31985.5|31945.5|31985.5|31945.5|2
1723115040000|2024-08-08 11:04:00|31985.9|31945.9|31985.9|31945.9|31985.9|31945.9|31985.9|31945.9|2
1723115050000|2024-08-08 11:04:10|||||||||1
1723115090000|2024-08-08 11:04:50|31995.5|31955.5|31995.5|31955.5|31995.5|31955.5|31995.5|31955.5|6
1723115100000|2024-08-08 11:05:00|32015.5|31975.5|32015.5|31975.5|32015.5|31975.5|32015.5|31975.5|77
1723115110000|2024-08-08 11:05:10|32010.9|31970.9|32005.9|31965.9|32010.9|31970.9|32005.9|31965.9|2
1723115120000|2024-08-08 11:05:20|32005.5|31965.5|32005.5|31965.5|32005.5|31965.5|32005.5|31965.5|0
1723115130000|2024-08-08 11:05:30|32005.9|31965.9|32005.9|31965.9|32005.9|31965.9|32005.9|31965.9|0
1723115140000|2024-08-08 11:05:40|32005.5|31965.5|32010.9|31970.9|32010.9|31970.9|32005.5|31965.5|60
1723115160000|2024-08-08 11:06:00|32010.5|31970.5|32010.5|31970.5|32010.9|31970.9|32010.5|31970.5|0
1723115170000|2024-08-08 11:06:10|32005.9|31965.9|32010.5|31970.5|32010.5|31970.5|32005.9|31965.9|0
1723115180000|2024-08-08 11:06:20|32010.9|31970.9|32015.5|31975.5|32015.5|31975.5|32010.9|31970.9|0
1723115200000|2024-08-08 11:06:40|32010.9|31970.9|32030.9|31990.9|32030.9|31990.9|32010.9|31970.9|18
1723115220000|2024-08-08 11:07:00|32040.5|32000.5|32035.9|31995.9|32040.5|32000.5|32035.9|31995.9|27
1723115230000|2024-08-08 11:07:10|32045.5|32005.5|32045.5|32005.5|32045.5|32005.5|32040.9|32000.9|1
1723115240000|2024-08-08 11:07:20|32040.5|32000.5|32035.9|31995.9|32040.5|32000.5|32035.9|31995.9|0
1723115270000|2024-08-08 11:07:50|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|0
1723115300000|2024-08-08 11:08:20|32040.5|32000.5|32040.9|32000.9|32040.9|32000.9|32040.5|32000.5|0
1723115310000|2024-08-08 11:08:30|32040.5|32000.5|32040.5|32000.5|32040.5|32000.5|32040.5|32000.5|0
1723115320000|2024-08-08 11:08:40|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|3
1723115330000|2024-08-08 11:08:50|32036.4|31996.4|32036.4|31996.4|32036.4|31996.4|32036.4|31996.4|2
1723115340000|2024-08-08 11:09:00|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|32040.9|32000.9|0
1723115350000|2024-08-08 11:09:10|32040.5|32000.5|32040.9|32000.9|32040.9|32000.9|32040.5|32000.5|0
1723115370000|2024-08-08 11:09:30|32040.5|32000.5|32040.5|32000.5|32040.5|32000.5|32040.5|32000.5|0
1723115440000|2024-08-08 11:10:40|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|0
1723115450000|2024-08-08 11:10:50|32040.5|32000.5|32035.9|31995.9|32040.5|32000.5|32035.9|31995.9|0
1723115470000|2024-08-08 11:11:10|32040.5|32000.5|32040.5|32000.5|32040.5|32000.5|32040.5|32000.5|0
1723115480000|2024-08-08 11:11:20|32040.9|32000.9|32040.5|32000.5|32040.9|32000.9|32040.5|32000.5|0
1723115520000|2024-08-08 11:12:00|32035.9|31995.9|32030.9|31990.9|32035.9|31995.9|32025.9|31985.9|10
1723115530000|2024-08-08 11:12:10|32026.4|31986.4|32030.5|31990.5|32030.5|31990.5|32026.4|31986.4|1
1723115540000|2024-08-08 11:12:20|32030.9|31990.9|32030.5|31990.5|32035.5|31995.5|32030.5|31990.5|0
1723115550000|2024-08-08 11:12:30|32030.9|31990.9|32030.5|31990.5|32030.9|31990.9|32030.5|31990.5|0
1723115580000|2024-08-08 11:13:00|32030.9|31990.9|32025.9|31985.9|32030.9|31990.9|32025.9|31985.9|0
1723115590000|2024-08-08 11:13:10|32030.5|31990.5|32030.5|31990.5|32030.5|31990.5|32025.9|31985.9|0
1723115610000|2024-08-08 11:13:30|32020.5|31980.5|32020.5|31980.5|32020.9|31980.9|32015.9|31975.9|2
1723115620000|2024-08-08 11:13:40|32015.9|31975.9|32015.9|31975.9|32015.9|31975.9|32015.9|31975.9|0
1723115630000|2024-08-08 11:13:50|32020.9|31980.9|32015.9|31975.9|32020.9|31980.9|32015.9|31975.9|2
1723115640000|2024-08-08 11:14:00|32020.5|31980.5|32020.9|31980.9|32020.9|31980.9|32020.5|31980.5|0
1723115650000|2024-08-08 11:14:10|32020.5|31980.5|32020.9|31980.9|32020.9|31980.9|32020.5|31980.5|1
1723115670000|2024-08-08 11:14:30|32020.5|31980.5|32020.9|31980.9|32020.9|31980.9|32020.5|31980.5|0
1723115700000|2024-08-08 11:15:00|32020.5|31980.5|32020.5|31980.5|32020.5|31980.5|32020.5|31980.5|0
1723115730000|2024-08-08 11:15:30|32015.9|31975.9|32015.9|31975.9|32015.9|31975.9|32015.9|31975.9|0
1723115760000|2024-08-08 11:16:00|32015.5|31975.5|32005.5|31965.5|32015.5|31975.5|31995.9|31955.9|26
1723115770000|2024-08-08 11:16:10|32005.9|31965.9|32005.5|31965.5|32005.9|31965.9|32005.5|31965.5|0
1723115780000|2024-08-08 11:16:20|32005.9|31965.9|31995.9|31955.9|32005.9|31965.9|31995.9|31955.9|4
1723115790000|2024-08-08 11:16:30|31996.4|31956.4|31996.4|31956.4|31996.4|31956.4|31996.4|31956.4|0
1723115800000|2024-08-08 11:16:40|31995.9|31955.9|31996.4|31956.4|31996.4|31956.4|31995.9|31955.9|3
1723115820000|2024-08-08 11:17:00|31995.9|31955.9|31995.9|31955.9|31995.9|31955.9|31995.9|31955.9|2
1723115840000|2024-08-08 11:17:20|31990.9|31950.9|31990.9|31950.9|31990.9|31950.9|31990.9|31950.9|0
1723115850000|2024-08-08 11:17:30|31995.5|31955.5|31995.9|31955.9|31995.9|31955.9|31995.5|31955.5|0
1723115870000|2024-08-08 11:17:50|31996.4|31956.4|31995.9|31955.9|31996.4|31956.4|31995.9|31955.9|0
1723115890000|2024-08-08 11:18:10|32000.9|31960.9|31996.4|31956.4|32000.9|31960.9|31995.9|31955.9|1
1723115900000|2024-08-08 11:18:20|31995.9|31955.9|31996.4|31956.4|31996.4|31956.4|31995.9|31955.9|2
1723115910000|2024-08-08 11:18:30|31995.9|31955.9|31995.9|31955.9|31996.4|31956.4|31995.9|31955.9|3
1723115920000|2024-08-08 11:18:40|31986.9|31946.9|31991.4|31951.4|31991.4|31951.4|31986.4|31946.4|16
1723115930000|2024-08-08 11:18:50|31990.9|31950.9|31990.9|31950.9|31990.9|31950.9|31990.9|31950.9|0
1723115950000|2024-08-08 11:19:10|31991.4|31951.4|31991.4|31951.4|31991.4|31951.4|31991.4|31951.4|0
1723115960000|2024-08-08 11:19:20|31990.9|31950.9|32000.9|31960.9|32000.9|31960.9|31986.4|31946.4|2
1723115990000|2024-08-08 11:19:50|32001.4|31961.4|32005.9|31965.9|32005.9|31965.9|32000.9|31960.9|12
1723116020000|2024-08-08 11:20:20|32005.5|31965.5|32005.5|31965.5|32005.5|31965.5|32005.5|31965.5|0
1723116030000|2024-08-08 11:20:30|32005.9|31965.9|32005.9|31965.9|32005.9|31965.9|32005.9|31965.9|0
1723116040000|2024-08-08 11:20:40|32006.4|31966.4|32006.4|31966.4|32006.4|31966.4|32005.9|31965.9|0
1723116050000|2024-08-08 11:20:50|32010.9|31970.9|32015.5|31975.5|32015.5|31975.5|32010.9|31970.9|7
1723116060000|2024-08-08 11:21:00|32010.9|31970.9|32015.5|31975.5|32015.9|31975.9|32010.9|31970.9|0
1723116070000|2024-08-08 11:21:10|32010.9|31970.9|32010.9|31970.9|32010.9|31970.9|32005.9|31965.9|2
1723116100000|2024-08-08 11:21:40|32010.5|31970.5|32010.5|31970.5|32010.5|31970.5|32010.5|31970.5|0
1723116130000|2024-08-08 11:22:10|32005.9|31965.9|32005.9|31965.9|32005.9|31965.9|32005.5|31965.5|3
1723116140000|2024-08-08 11:22:20|32005.5|31965.5|32005.5|31965.5|32005.5|31965.5|32005.5|31965.5|0
1723116160000|2024-08-08 11:22:40|32000.9|31960.9|32005.5|31965.5|32005.5|31965.5|32000.9|31960.9|0
1723116170000|2024-08-08 11:22:50|32005.9|31965.9|32006.4|31966.4|32006.4|31966.4|32005.9|31965.9|3
1723116180000|2024-08-08 11:23:00|32005.9|31965.9|32010.5|31970.5|32010.5|31970.5|32005.9|31965.9|1
1723116240000|2024-08-08 11:24:00|32005.5|31965.5|32005.9|31965.9|32010.9|31970.9|32005.5|31965.5|1
1723116250000|2024-08-08 11:24:10|32005.5|31965.5|32000.9|31960.9|32005.9|31965.9|32000.9|31960.9|0
1723116260000|2024-08-08 11:24:20|32000.5|31960.5|32000.9|31960.9|32000.9|31960.9|32000.5|31960.5|0
1723116270000|2024-08-08 11:24:30|32005.9|31965.9|32005.9|31965.9|32005.9|31965.9|32005.9|31965.9|0
1723116290000|2024-08-08 11:24:50|32006.4|31966.4|32005.9|31965.9|32006.4|31966.4|32005.9|31965.9|0
1723116300000|2024-08-08 11:25:00|32010.9|31970.9|32010.9|31970.9|32010.9|31970.9|32010.9|31970.9|1
1723116310000|2024-08-08 11:25:10|32010.5|31970.5|32010.9|31970.9|32010.9|31970.9|32010.5|31970.5|0
1723116320000|2024-08-08 11:25:20|32006.4|31966.4|32010.9|31970.9|32010.9|31970.9|32006.4|31966.4|2
1723116340000|2024-08-08 11:25:40|32015.5|31975.5|32015.5|31975.5|32015.5|31975.5|32015.5|31975.5|0
1723116360000|2024-08-08 11:26:00|32010.5|31970.5|32010.5|31970.5|32010.5|31970.5|32010.5|31970.5|0
1723116370000|2024-08-08 11:26:10|32005.9|31965.9|32005.9|31965.9|32010.5|31970.5|32005.9|31965.9|0
1723116380000|2024-08-08 11:26:20|32010.5|31970.5|32000.5|31960.5|32010.5|31970.5|32000.5|31960.5|1
1723116390000|2024-08-08 11:26:30|31995.9|31955.9|32000.5|31960.5|32000.9|31960.9|31995.9|31955.9|0
1723116400000|2024-08-08 11:26:40|31995.5|31955.5|31990.5|31950.5|31995.9|31955.9|31990.5|31950.5|15
1723116410000|2024-08-08 11:26:50|31990.9|31950.9|31990.9|31950.9|31990.9|31950.9|31990.9|31950.9|0
1723116420000|2024-08-08 11:27:00|31990.5|31950.5|31990.5|31950.5|31990.9|31950.9|31990.5|31950.5|0
1723116430000|2024-08-08 11:27:10|31990.9|31950.9|31990.9|31950.9|31990.9|31950.9|31990.9|31950.9|0
1723116440000|2024-08-08 11:27:20|31991.4|31951.4|31975.9|31935.9|31991.4|31951.4|31975.9|31935.9|9
1723116450000|2024-08-08 11:27:30|||||||||1
1723116460000|2024-08-08 11:27:40|31975.5|31935.5|31970.9|31930.9|31975.5|31935.5|31970.9|31930.9|1
1723116490000|2024-08-08 11:28:10|31966.4|31926.4|31965.9|31925.9|31970.9|31930.9|31965.9|31925.9|1
1723116510000|2024-08-08 11:28:30|31960.9|31920.9|31960.9|31920.9|31965.9|31925.9|31956.4|31916.4|4
1723116520000|2024-08-08 11:28:40|31960.5|31920.5|31961.4|31921.4|31965.9|31925.9|31960.5|31920.5|1
1723116530000|2024-08-08 11:28:50|31960.5|31920.5|31965.5|31925.5|31965.5|31925.5|31956|31916|3
1723116580000|2024-08-08 11:29:40|31966|31926|31965.5|31925.5|31966|31926|31965.5|31925.5|0
1723116590000|2024-08-08 11:29:50|31966|31926|31966|31926|31966|31926|31966|31926|10
1723116600000|2024-08-08 11:30:00|31971.4|31931.4|31971|31931|31976|31936|31971|31931|5
1723116610000|2024-08-08 11:30:10|31976|31936|31976|31936|31976|31936|31976|31936|0
1723116620000|2024-08-08 11:30:20|31975.5|31935.5|31971|31931|31975.5|31935.5|31971|31931|15
1723116660000|2024-08-08 11:31:00|31975.5|31935.5|31961|31921|31975.5|31935.5|31961|31921|6
1723116700000|2024-08-08 11:31:40|31956.4|31916.4|31960.5|31920.5|31961.4|31921.4|31956|31916|2
1723116720000|2024-08-08 11:32:00|31961|31921|31961|31921|31961|31921|31956|31916|2
1723116730000|2024-08-08 11:32:10|31956|31916|31956|31916|31960.5|31920.5|31956|31916|3
1723116740000|2024-08-08 11:32:20|||||||||1
1723116760000|2024-08-08 11:32:40|31960.5|31920.5|31965|31925|31965.5|31925.5|31960.5|31920.5|3
1723116770000|2024-08-08 11:32:50|31956|31916|31956|31916|31956|31916|31955.5|31915.5|3
1723116810000|2024-08-08 11:33:30|31965.5|31925.5|31965.5|31925.5|31965.5|31925.5|31965.5|31925.5|1
1723116830000|2024-08-08 11:33:50|31966|31926|31970.5|31930.5|31970.5|31930.5|31966|31926|2
1723116850000|2024-08-08 11:34:10|31975.5|31935.5|31975.5|31935.5|31975.5|31935.5|31975.5|31935.5|0
1723116870000|2024-08-08 11:34:30|31980.5|31940.5|31980.5|31940.5|31985|31945|31980.5|31940.5|1
1723116900000|2024-08-08 11:35:00|31976|31936|31975.5|31935.5|31976|31936|31975.5|31935.5|0
1723116910000|2024-08-08 11:35:10|31976|31936|31975.5|31935.5|31976|31936|31975.5|31935.5|0
1723116960000|2024-08-08 11:36:00|31976|31936|31975.5|31935.5|31976|31936|31975.5|31935.5|0
1723116970000|2024-08-08 11:36:10|31980.5|31940.5|31985|31945|31985|31945|31980.5|31940.5|12
1723116990000|2024-08-08 11:36:30|31980.5|31940.5|31985.5|31945.5|31985.5|31945.5|31980.5|31940.5|3
1723117000000|2024-08-08 11:36:40|31980.5|31940.5|31976|31936|31980.5|31940.5|31976|31936|0
1723117030000|2024-08-08 11:37:10|31975.5|31935.5|31976|31936|31976|31936|31975.5|31935.5|0
1723117040000|2024-08-08 11:37:20|31975.5|31935.5|31976|31936|31976|31936|31975.5|31935.5|0
1723117070000|2024-08-08 11:37:50|31975.5|31935.5|31976|31936|31976|31936|31975.5|31935.5|1
1723117080000|2024-08-08 11:38:00|31975.5|31935.5|31966|31926|31975.5|31935.5|31966|31926|3
1723117090000|2024-08-08 11:38:10|31976|31936|31976|31936|31976|31936|31976|31936|1
1723117110000|2024-08-08 11:38:30|31975.5|31935.5|31975.5|31935.5|31975.5|31935.5|31975.5|31935.5|0
1723117120000|2024-08-08 11:38:40|||||||||8
1723117130000|2024-08-08 11:38:50|31976|31936|31976|31936|31976|31936|31975.5|31935.5|1
1723117140000|2024-08-08 11:39:00|31975.5|31935.5|31975.5|31935.5|31975.5|31935.5|31975.5|31935.5|2
1723117190000|2024-08-08 11:39:50|31966|31926|31970.5|31930.5|31970.5|31930.5|31966|31926|8
1723117200000|2024-08-08 11:40:00|31966|31926|31970.5|31930.5|31970.5|31930.5|31966|31926|1
1723117220000|2024-08-08 11:40:20|31966|31926|31966|31926|31966|31926|31966|31926|0
1723117240000|2024-08-08 11:40:40|||||||||8
1723117260000|2024-08-08 11:41:00|31965.5|31925.5|31956|31916|31965.5|31925.5|31956|31916|11
1723117280000|2024-08-08 11:41:20|31955.5|31915.5|31955.5|31915.5|31955.5|31915.5|31955.5|31915.5|0
1723117310000|2024-08-08 11:41:50|||||||||5
1723117330000|2024-08-08 11:42:10|31956|31916|31956|31916|31960.5|31920.5|31956|31916|2
1723117350000|2024-08-08 11:42:30|31960.5|31920.5|31960.5|31920.5|31960.5|31920.5|31960.5|31920.5|0
1723117370000|2024-08-08 11:42:50|31956|31916|31955.5|31915.5|31956|31916|31955.5|31915.5|0
1723117420000|2024-08-08 11:43:40|31960.5|31920.5|31956|31916|31960.5|31920.5|31956|31916|2
1723117460000|2024-08-08 11:44:20|31955.5|31915.5|31955.5|31915.5|31956|31916|31955.5|31915.5|0
1723117470000|2024-08-08 11:44:30|31950.5|31910.5|31946|31906|31950.5|31910.5|31946|31906|3
1723117480000|2024-08-08 11:44:40|31945.5|31905.5|31945.5|31905.5|31945.5|31905.5|31945.5|31905.5|0
1723117490000|2024-08-08 11:44:50|31950.5|31910.5|31955|31915|31955|31915|31946|31906|5
1723117510000|2024-08-08 11:45:10|||||||||1
1723117530000|2024-08-08 11:45:30|31950.5|31910.5|31946|31906|31950.5|31910.5|31946|31906|1
1723117540000|2024-08-08 11:45:40|31950.5|31910.5|31950.5|31910.5|31950.5|31910.5|31950.5|31910.5|1
1723117550000|2024-08-08 11:45:50|31946|31906|31955|31915|31955|31915|31946|31906|9
1723117570000|2024-08-08 11:46:10|31955.5|31915.5|31955.5|31915.5|31960|31920|31955.5|31915.5|2
1723117580000|2024-08-08 11:46:20|31955|31915|31949.5|31909.5|31955|31915|31949.5|31909.5|58
1723117590000|2024-08-08 11:46:30|31950|31910|31955|31915|31955|31915|31950|31910|0
1723117610000|2024-08-08 11:46:50|||||||||1
1723117620000|2024-08-08 11:47:00|||||||||2
1723117630000|2024-08-08 11:47:10|31955.5|31915.5|31955|31915|31964.5|31924.5|31955|31915|10
1723117650000|2024-08-08 11:47:30|31960|31920|31960|31920|31960|31920|31960|31920|1
1723117660000|2024-08-08 11:47:40|31955|31915|31955|31915|31955|31915|31955|31915|0
1723117670000|2024-08-08 11:47:50|31954.5|31914.5|31950|31910|31954.5|31914.5|31945|31905|0
1723117680000|2024-08-08 11:48:00|31954.5|31914.5|31944.5|31904.5|31955|31915|31944.5|31904.5|1
1723117690000|2024-08-08 11:48:10|31945|31905|31954.5|31914.5|31954.5|31914.5|31945|31905|3
1723117700000|2024-08-08 11:48:20|31945|31905|31944.5|31904.5|31945|31905|31944.5|31904.5|3
1723117710000|2024-08-08 11:48:30|31950.5|31910.5|31950|31910|31950.5|31910.5|31950|31910|8
1723117720000|2024-08-08 11:48:40|31954.5|31914.5|31950.5|31910.5|31954.5|31914.5|31950.5|31910.5|0
1723117740000|2024-08-08 11:49:00|31955|31915|31950.5|31910.5|31955|31915|31950.5|31910.5|1
1723117770000|2024-08-08 11:49:30|31955|31915|31955.5|31915.5|31955.5|31915.5|31955|31915|0
1723117790000|2024-08-08 11:49:50|31955|31915|31955|31915|31955.5|31915.5|31955|31915|3
1723117800000|2024-08-08 11:50:00|31955.5|31915.5|31955.5|31915.5|31955.5|31915.5|31955.5|31915.5|0
1723117810000|2024-08-08 11:50:10|31960.5|31920.5|31965|31925|31965|31925|31960.5|31920.5|11
1723117820000|2024-08-08 11:50:20|31965.5|31925.5|31965.5|31925.5|31965.5|31925.5|31965|31925|0
1723117870000|2024-08-08 11:51:10|31970|31930|31970|31930|31970|31930|31970|31930|1
1723117880000|2024-08-08 11:51:20|31975|31935|31980|31940|31980|31940|31975|31935|1
1723117890000|2024-08-08 11:51:30|31975.5|31935.5|31975.5|31935.5|31980|31940|31975.5|31935.5|0
1723117900000|2024-08-08 11:51:40|31975|31935|31975.5|31935.5|31975.5|31935.5|31975|31935|0
1723117920000|2024-08-08 11:52:00|31975|31935|31985.5|31945.5|31985.5|31945.5|31975|31935|1
1723117930000|2024-08-08 11:52:10|31995|31955|31990|31950|31995|31955|31990|31950|2
1723117940000|2024-08-08 11:52:20|31994.5|31954.5|32000|31960|32000|31960|31994.5|31954.5|1
1723117960000|2024-08-08 11:52:40|31995|31955|31995|31955|31995|31955|31995|31955|0
1723117990000|2024-08-08 11:53:10|||||||||2
1723118000000|2024-08-08 11:53:20|31990.5|31950.5|31995|31955|31995|31955|31990.5|31950.5|26
1723118030000|2024-08-08 11:53:50|32000|31960|32000|31960|32000|31960|32000|31960|1
1723118040000|2024-08-08 11:54:00|31995|31955|31995|31955|32000|31960|31995|31955|0
1723118050000|2024-08-08 11:54:10|32000|31960|31995.5|31955.5|32000|31960|31995|31955|2
1723118070000|2024-08-08 11:54:30|31995|31955|31985.5|31945.5|31995.5|31955.5|31985.5|31945.5|1
1723118080000|2024-08-08 11:54:40|31985|31945|31985|31945|31985|31945|31985|31945|1
1723118090000|2024-08-08 11:54:50|31980|31940|31980|31940|31980.5|31940.5|31980|31940|1
1723118100000|2024-08-08 11:55:00|31980.5|31940.5|31980|31940|31980.5|31940.5|31980|31940|0
1723118110000|2024-08-08 11:55:10|31980.5|31940.5|31980.5|31940.5|31980.5|31940.5|31976|31936|1
1723118130000|2024-08-08 11:55:30|31975|31935|31975|31935|31975.5|31935.5|31975|31935|3
1723118140000|2024-08-08 11:55:40|31975.5|31935.5|31975.5|31935.5|31975.5|31935.5|31975.5|31935.5|0
1723118150000|2024-08-08 11:55:50|31975|31935|31975.5|31935.5|31975.5|31935.5|31975|31935|0
1723118160000|2024-08-08 11:56:00|31975|31935|31975|31935|31975|31935|31975|31935|0
1723118210000|2024-08-08 11:56:50|31975.5|31935.5|31975|31935|31975.5|31935.5|31975|31935|0
1723118220000|2024-08-08 11:57:00|31984.1|31944.1|31985|31945|31985|31945|31984.1|31944.1|5
1723118230000|2024-08-08 11:57:10|31975|31935|31980|31940|31980|31940|31975|31935|5
1723118240000|2024-08-08 11:57:20|31980.5|31940.5|31980.5|31940.5|31980.5|31940.5|31980.5|31940.5|0
1723118250000|2024-08-08 11:57:30|31980|31940|31980|31940|31980|31940|31980|31940|0
1723118280000|2024-08-08 11:58:00|31985|31945|31985|31945|31985|31945|31985|31945|0
1723118310000|2024-08-08 11:58:30|31980.5|31940.5|31990|31950|31990|31950|31980.5|31940.5|5
1723118320000|2024-08-08 11:58:40|31990.5|31950.5|31994.5|31954.5|31995|31955|31990|31950|1
1723118340000|2024-08-08 11:59:00|31995|31955|31995|31955|31995|31955|31995|31955|0
1723118350000|2024-08-08 11:59:10|31994.5|31954.5|31990|31950|31994.5|31954.5|31985.5|31945.5|2
1723118360000|2024-08-08 11:59:20|31990.5|31950.5|31995|31955|31995|31955|31990.5|31950.5|0
1723118380000|2024-08-08 11:59:40|32000|31960|32000|31960|32000|31960|32000|31960|3
1723118400000|2024-08-08 12:00:00|31995|31955|32004.5|31964.5|32004.5|31964.5|31995|31955|0
1723118410000|2024-08-08 12:00:10|32005|31965|32010|31970|32015|31975|32005|31965|3
1723118420000|2024-08-08 12:00:20|32014.5|31974.5|32020|31980|32020|31980|32014.5|31974.5|2
1723118430000|2024-08-08 12:00:30|32019.5|31979.5|32055|32015|32065|32025|32019.5|31979.5|348
1723118440000|2024-08-08 12:00:40|32065|32025|32075|32035|32075|32035|32065|32025|8
1723118450000|2024-08-08 12:00:50|32070.5|32030.5|32074.5|32034.5|32074.5|32034.5|32065|32025|2
1723118460000|2024-08-08 12:01:00|32070|32030|32070|32030|32070.5|32030.5|32065|32025|2
1723118470000|2024-08-08 12:01:10|32075|32035|32070|32030|32075|32035|32070|32030|1
1723118480000|2024-08-08 12:01:20|32070.5|32030.5|32080.5|32040.5|32080.5|32040.5|32065.5|32025.5|48
1723118490000|2024-08-08 12:01:30|32076|32036|32075|32035|32080|32040|32070.5|32030.5|25
1723118510000|2024-08-08 12:01:50|32070|32030|32070|32030|32070|32030|32070|32030|5
1723118530000|2024-08-08 12:02:10|32065|32025|32065|32025|32065|32025|32065|32025|0
1723118540000|2024-08-08 12:02:20|32060.5|32020.5|32065|32025|32065.5|32025.5|32060.5|32020.5|3
1723118550000|2024-08-08 12:02:30|32075|32035|32080.5|32040.5|32080.5|32040.5|32070.5|32030.5|4
1723118560000|2024-08-08 12:02:40|32076|32036|32076|32036|32076|32036|32076|32036|0
1723118570000|2024-08-08 12:02:50|32084.5|32044.5|32080|32040|32084.5|32044.5|32080|32040|0
1723118580000|2024-08-08 12:03:00|32080.5|32040.5|32080|32040|32080.5|32040.5|32075|32035|0
1723118590000|2024-08-08 12:03:10|32084.5|32044.5|32084.5|32044.5|32084.5|32044.5|32084.5|32044.5|0
1723118600000|2024-08-08 12:03:20|32085|32045|32095|32055|32095|32055|32085|32045|6
1723118610000|2024-08-08 12:03:30|32094.5|32054.5|32095|32055|32100|32060|32094.5|32054.5|30
1723118620000|2024-08-08 12:03:40|32099.5|32059.5|32095|32055|32100|32060|32095|32055|2
1723118630000|2024-08-08 12:03:50|32099.5|32059.5|32080.5|32040.5|32099.5|32059.5|32080.5|32040.5|31
1723118640000|2024-08-08 12:04:00|32080|32040|32075|32035|32080.5|32040.5|32075|32035|1
1723118650000|2024-08-08 12:04:10|32080|32040|32075|32035|32080|32040|32075|32035|2
1723118660000|2024-08-08 12:04:20|32060.5|32020.5|32060.5|32020.5|32060.5|32020.5|32060.5|32020.5|6
1723118670000|2024-08-08 12:04:30|32060|32020|32055|32015|32060|32020|32055|32015|1
1723118680000|2024-08-08 12:04:40|||||||||2
1723118700000|2024-08-08 12:05:00|32065|32025|32055|32015|32065|32025|32050.5|32010.5|2
1723118710000|2024-08-08 12:05:10|32050.5|32010.5|32055|32015|32060.5|32020.5|32050.5|32010.5|16
1723118720000|2024-08-08 12:05:20|32060.5|32020.5|32060.5|32020.5|32060.5|32020.5|32060.5|32020.5|0
1723118730000|2024-08-08 12:05:30|32060|32020|32060.5|32020.5|32060.5|32020.5|32055|32015|2
1723118750000|2024-08-08 12:05:50|32055.5|32015.5|32060|32020|32060|32020|32055|32015|2
1723118760000|2024-08-08 12:06:00|32065|32025|32065|32025|32065|32025|32065|32025|0
1723118770000|2024-08-08 12:06:10|32070.5|32030.5|32070.5|32030.5|32070.5|32030.5|32070.5|32030.5|2
1723118780000|2024-08-08 12:06:20|32070|32030|32065|32025|32070.5|32030.5|32065|32025|0
1723118790000|2024-08-08 12:06:30|32060.5|32020.5|32065|32025|32065|32025|32060.5|32020.5|0
1723118800000|2024-08-08 12:06:40|32060.5|32020.5|32060.5|32020.5|32065|32025|32060.5|32020.5|0
1723118810000|2024-08-08 12:06:50|32060|32020|32060.5|32020.5|32060.5|32020.5|32060|32020|0
1723118820000|2024-08-08 12:07:00|32060|32020|32055|32015|32060|32020|32055|32015|0
1723118830000|2024-08-08 12:07:10|32060|32020|32060.5|32020.5|32065|32025|32055.5|32015.5|2
1723118850000|2024-08-08 12:07:30|32056|32016|32050|32010|32060|32020|32045.5|32005.5|3
1723118860000|2024-08-08 12:07:40|32045.5|32005.5|32045.5|32005.5|32045.5|32005.5|32045.5|32005.5|0
1723118870000|2024-08-08 12:07:50|32045|32005|32050|32010|32050|32010|32045|32005|1
1723118880000|2024-08-08 12:08:00|32049.5|32009.5|32049.5|32009.5|32050|32010|32049.5|32009.5|0
1723118890000|2024-08-08 12:08:10|32050.5|32010.5|32049.5|32009.5|32050.5|32010.5|32049.5|32009.5|0
1723118900000|2024-08-08 12:08:20|32045|32005|32050.5|32010.5|32050.5|32010.5|32045|32005|74
1723118910000|2024-08-08 12:08:30|32050|32010|32050.5|32010.5|32050.5|32010.5|32050|32010|0
1723118920000|2024-08-08 12:08:40|32055|32015|32055|32015|32055|32015|32055|32015|0
1723118930000|2024-08-08 12:08:50|32055.5|32015.5|32055.5|32015.5|32055.5|32015.5|32055.5|32015.5|0
1723118940000|2024-08-08 12:09:00|32056|32016|32060|32020|32060.5|32020.5|32056|32016|1
1723118950000|2024-08-08 12:09:10|32060.5|32020.5|32060.5|32020.5|32065|32025|32060.5|32020.5|0
1723118960000|2024-08-08 12:09:20|||||||||2
1723118970000|2024-08-08 12:09:30|32055.5|32015.5|32055.5|32015.5|32060.5|32020.5|32055.5|32015.5|0
1723118980000|2024-08-08 12:09:40|32060.5|32020.5|32055.5|32015.5|32060.5|32020.5|32055.5|32015.5|1
1723119000000|2024-08-08 12:10:00|32060|32020|32065|32025|32065|32025|32060|32020|1
1723119010000|2024-08-08 12:10:10|32065.5|32025.5|32065|32025|32065.5|32025.5|32065|32025|0
1723119050000|2024-08-08 12:10:50|32055.5|32015.5|32060.5|32020.5|32060.5|32020.5|32055.5|32015.5|4
1723119060000|2024-08-08 12:11:00|32060|32020|32060.5|32020.5|32060.5|32020.5|32060|32020|0
1723119070000|2024-08-08 12:11:10|32060|32020|32060.5|32020.5|32060.5|32020.5|32060|32020|1
1723119080000|2024-08-08 12:11:20|32065|32025|32065.5|32025.5|32065.5|32025.5|32065|32025|0
1723119090000|2024-08-08 12:11:30|32065|32025|32070.5|32030.5|32070.5|32030.5|32065|32025|2
1723119100000|2024-08-08 12:11:40|32075|32035|32075|32035|32075|32035|32075|32035|0
1723119130000|2024-08-08 12:12:10|||||||||1
1723119160000|2024-08-08 12:12:40|32085.5|32045.5|32095|32055|32095|32055|32085.5|32045.5|2
1723119170000|2024-08-08 12:12:50|32105|32065|32104.5|32064.5|32105.5|32065.5|32104.5|32064.5|31
1723119180000|2024-08-08 12:13:00|32114.5|32074.5|32105|32065|32114.5|32074.5|32105|32065|7
1723119190000|2024-08-08 12:13:10|32095|32055|32095|32055|32095.5|32055.5|32095|32055|4
1723119200000|2024-08-08 12:13:20|32095.5|32055.5|32104.5|32064.5|32104.5|32064.5|32095.5|32055.5|3
1723119210000|2024-08-08 12:13:30|32095|32055|32110|32070|32110|32070|32095|32055|10
1723119220000|2024-08-08 12:13:40|32114.5|32074.5|32105|32065|32115|32075|32105|32065|6
1723119230000|2024-08-08 12:13:50|32105.5|32065.5|32115|32075|32115.5|32075.5|32105.5|32065.5|10
1723119260000|2024-08-08 12:14:20|||||||||1
1723119270000|2024-08-08 12:14:30|||||||||1
1723119280000|2024-08-08 12:14:40|||||||||1
1723119290000|2024-08-08 12:14:50|32115.5|32075.5|32115|32075|32115.5|32075.5|32115|32075|1
1723119320000|2024-08-08 12:15:20|32119.5|32079.5|32115|32075|32119.5|32079.5|32115|32075|8
1723119350000|2024-08-08 12:15:50|32125|32085|32125|32085|32125|32085|32125|32085|2
1723119360000|2024-08-08 12:16:00|||||||||3
1723119370000|2024-08-08 12:16:10|32125.5|32085.5|32135.5|32095.5|32135.5|32095.5|32125.5|32085.5|8
1723119380000|2024-08-08 12:16:20|32135|32095|32135.5|32095.5|32135.5|32095.5|32135|32095|0
1723119390000|2024-08-08 12:16:30|32140|32100|32135|32095|32140|32100|32135|32095|8
1723119400000|2024-08-08 12:16:40|32155|32115|32155|32115|32155|32115|32150.5|32110.5|27
1723119410000|2024-08-08 12:16:50|32164.5|32124.5|32164.6|32124.6|32164.6|32124.6|32159.5|32119.5|232
1723119420000|2024-08-08 12:17:00|32165|32125|32165|32125|32165|32125|32165|32125|0
1723119430000|2024-08-08 12:17:10|32159.6|32119.6|32159.6|32119.6|32159.6|32119.6|32159.6|32119.6|3
1723119440000|2024-08-08 12:17:20|32155|32115|32145|32105|32155|32115|32145|32105|7
1723119450000|2024-08-08 12:17:30|32139.6|32099.6|32140|32100|32140|32100|32135|32095|3
1723119460000|2024-08-08 12:17:40|32144.6|32104.6|32140|32100|32144.6|32104.6|32135|32095|5
1723119470000|2024-08-08 12:17:50|32145|32105|32139.6|32099.6|32145|32105|32135|32095|78
1723119480000|2024-08-08 12:18:00|32135|32095|32145|32105|32145|32105|32135|32095|2
1723119500000|2024-08-08 12:18:20|32149.6|32109.6|32149.6|32109.6|32155|32115|32145|32105|3
1723119510000|2024-08-08 12:18:30|32145|32105|32154.6|32114.6|32154.6|32114.6|32145|32105|0
1723119520000|2024-08-08 12:18:40|32149.6|32109.6|32145|32105|32149.6|32109.6|32144.6|32104.6|0
1723119530000|2024-08-08 12:18:50|32144.6|32104.6|32145|32105|32145|32105|32139.6|32099.6|6
1723119540000|2024-08-08 12:19:00|32145.5|32105.5|32150|32110|32150|32110|32145|32105|6
1723119550000|2024-08-08 12:19:10|32149.6|32109.6|32149.6|32109.6|32149.6|32109.6|32145|32105|4
1723119560000|2024-08-08 12:19:20|32145|32105|32145|32105|32145|32105|32145|32105|0
1723119570000|2024-08-08 12:19:30|32135|32095|32135|32095|32135|32095|32135|32095|4
1723119580000|2024-08-08 12:19:40|32134.6|32094.6|32134.6|32094.6|32134.6|32094.6|32134.6|32094.6|0
1723119590000|2024-08-08 12:19:50|32130|32090|32135|32095|32135|32095|32125.5|32085.5|9
1723119600000|2024-08-08 12:20:00|32134.6|32094.6|32135|32095|32135|32095|32125|32085|5
1723119610000|2024-08-08 12:20:10|32129.6|32089.6|32125|32085|32129.6|32089.6|32125|32085|4
1723119620000|2024-08-08 12:20:20|32125.5|32085.5|32125|32085|32130|32090|32125|32085|1
1723119630000|2024-08-08 12:20:30|32130|32090|32125|32085|32130|32090|32125|32085|1
1723119650000|2024-08-08 12:20:50|32120|32080|32115.5|32075.5|32120|32080|32115|32075|3
1723119660000|2024-08-08 12:21:00|32115|32075|32119.6|32079.6|32124.6|32084.6|32114.6|32074.6|4
1723119670000|2024-08-08 12:21:10|32115|32075|32115|32075|32115|32075|32105|32065|11
1723119690000|2024-08-08 12:21:30|32115.5|32075.5|32125|32085|32125|32085|32115|32075|3
1723119700000|2024-08-08 12:21:40|32130.5|32090.5|32135|32095|32135|32095|32130.5|32090.5|1
1723119710000|2024-08-08 12:21:50|||||||||10
1723119720000|2024-08-08 12:22:00|32135.5|32095.5|32135|32095|32135.5|32095.5|32135|32095|1
1723119740000|2024-08-08 12:22:20|32130|32090|32135|32095|32135|32095|32125|32085|3
1723119750000|2024-08-08 12:22:30|32130.5|32090.5|32125|32085|32130.5|32090.5|32125|32085|1
1723119760000|2024-08-08 12:22:40|32125.5|32085.5|32125|32085|32125.5|32085.5|32125|32085|0
1723119780000|2024-08-08 12:23:00|32120.5|32080.5|32120.5|32080.5|32120.5|32080.5|32115.5|32075.5|3
1723119810000|2024-08-08 12:23:30|32125|32085|32125|32085|32125.5|32085.5|32125|32085|0
1723119830000|2024-08-08 12:23:50|32124.6|32084.6|32115.5|32075.5|32124.6|32084.6|32115|32075|8
1723119850000|2024-08-08 12:24:10|32115|32075|32100.5|32060.5|32115|32075|32100.5|32060.5|1
1723119860000|2024-08-08 12:24:20|32100|32060|32100.5|32060.5|32100.5|32060.5|32095.5|32055.5|0
1723119870000|2024-08-08 12:24:30|32105|32065|32105|32065|32105|32065|32105|32065|0
1723119880000|2024-08-08 12:24:40|32100.5|32060.5|32100.5|32060.5|32100.5|32060.5|32100.5|32060.5|0
1723119890000|2024-08-08 12:24:50|32105|32065|32100.5|32060.5|32105|32065|32100.5|32060.5|0
1723119900000|2024-08-08 12:25:00|32105|32065|32100.5|32060.5|32105|32065|32100.5|32060.5|1
1723119910000|2024-08-08 12:25:10|32100|32060|32120.5|32080.5|32120.5|32080.5|32095.5|32055.5|25
1723119920000|2024-08-08 12:25:20|32125|32085|32130.5|32090.5|32130.5|32090.5|32125|32085|0
1723119930000|2024-08-08 12:25:30|32135|32095|32135|32095|32135|32095|32130.5|32090.5|0
1723119940000|2024-08-08 12:25:40|32135.5|32095.5|32145.5|32105.5|32145.5|32105.5|32135|32095|3
1723119950000|2024-08-08 12:25:50|32140.5|32100.5|32140.5|32100.5|32140.5|32100.5|32139.6|32099.6|0
1723119960000|2024-08-08 12:26:00|32139.6|32099.6|32140|32100|32140|32100|32139.6|32099.6|0
1723119970000|2024-08-08 12:26:10|32139.6|32099.6|32135|32095|32140.5|32100.5|32125|32085|3
1723119980000|2024-08-08 12:26:20|||||||||1
1723119990000|2024-08-08 12:26:30|||||||||1
1723120010000|2024-08-08 12:26:50|32145|32105|32150.5|32110.5|32155|32115|32145|32105|40
1723120020000|2024-08-08 12:27:00|32149.6|32109.6|32154.1|32114.1|32154.1|32114.1|32149.6|32109.6|0
1723120030000|2024-08-08 12:27:10|32155|32115|32155|32115|32155|32115|32155|32115|0
1723120040000|2024-08-08 12:27:20|||||||||1
1723120060000|2024-08-08 12:27:40|32165|32125|32165|32125|32165|32125|32165|32125|7
1723120070000|2024-08-08 12:27:50|32164.6|32124.6|32155|32115|32164.6|32124.6|32155|32115|4
1723120080000|2024-08-08 12:28:00|||||||||1
1723120090000|2024-08-08 12:28:10|32160|32120|32159.6|32119.6|32160|32120|32159.6|32119.6|1
1723120100000|2024-08-08 12:28:20|||||||||1
1723120110000|2024-08-08 12:28:30|32149.6|32109.6|32150|32110|32150|32110|32149.6|32109.6|4
1723120120000|2024-08-08 12:28:40|32149.6|32109.6|32149.6|32109.6|32149.6|32109.6|32149.6|32109.6|2
1723120130000|2024-08-08 12:28:50|32150|32110|32150|32110|32150|32110|32150|32110|0
1723120140000|2024-08-08 12:29:00|32149.6|32109.6|32169.6|32129.6|32169.6|32129.6|32149.6|32109.6|3
1723120150000|2024-08-08 12:29:10|32164.6|32124.6|32169.6|32129.6|32169.6|32129.6|32164.6|32124.6|1
1723120160000|2024-08-08 12:29:20|32164.6|32124.6|32165|32125|32169.1|32129.1|32164.6|32124.6|3
1723120170000|2024-08-08 12:29:30|32164.6|32124.6|32160|32120|32164.6|32124.6|32160|32120|1
1723120180000|2024-08-08 12:29:40|||||||||2
1723120190000|2024-08-08 12:29:50|32145.5|32105.5|32145.5|32105.5|32145.5|32105.5|32145.5|32105.5|7
1723120200000|2024-08-08 12:30:00|32150|32110|32150|32110|32150|32110|32150|32110|0
1723120210000|2024-08-08 12:30:10|32154.6|32114.6|32155|32115|32155|32115|32149.6|32109.6|3
1723120220000|2024-08-08 12:30:20|32160|32120|32180|32140|32185|32145|32155|32115|14
1723120230000|2024-08-08 12:30:30|32185|32145|32175|32135|32185|32145|32170|32130|6
1723120240000|2024-08-08 12:30:40|32180|32140|32200|32160|32205|32165|32180|32140|8
1723120250000|2024-08-08 12:30:50|32199.6|32159.6|32200|32160|32205|32165|32195|32155|5
1723120260000|2024-08-08 12:31:00|32204.6|32164.6|32200|32160|32209.6|32169.6|32200|32160|6
1723120270000|2024-08-08 12:31:10|32205|32165|32200|32160|32209.6|32169.6|32199.6|32159.6|9
1723120280000|2024-08-08 12:31:20|32205|32165|32199.6|32159.6|32205|32165|32199.6|32159.6|7
1723120290000|2024-08-08 12:31:30|32204.6|32164.6|32199.6|32159.6|32214.6|32174.6|32199.6|32159.6|7
1723120300000|2024-08-08 12:31:40|32204.1|32164.1|32205|32165|32205|32165|32204.1|32164.1|2
1723120310000|2024-08-08 12:31:50|32204.6|32164.6|32209.6|32169.6|32210|32170|32204.6|32164.6|8
1723120320000|2024-08-08 12:32:00|32205|32165|32219.6|32179.6|32220|32180|32204.6|32164.6|27
1723120330000|2024-08-08 12:32:10|32224.6|32184.6|32224.6|32184.6|32224.6|32184.6|32224.6|32184.6|2
1723120340000|2024-08-08 12:32:20|||||||||1
1723120350000|2024-08-08 12:32:30|32225|32185|32219.6|32179.6|32225|32185|32219.6|32179.6|18
1723120360000|2024-08-08 12:32:40|32225|32185|32225|32185|32225|32185|32225|32185|0
1723120370000|2024-08-08 12:32:50|32229.6|32189.6|32245|32205|32249.6|32209.6|32225|32185|210
1723120380000|2024-08-08 12:33:00|32240.5|32200.5|32239.6|32199.6|32249.6|32209.6|32239.6|32199.6|8
1723120390000|2024-08-08 12:33:10|32235|32195|32225|32185|32235|32195|32224.6|32184.6|3
1723120400000|2024-08-08 12:33:20|32229.6|32189.6|32229.6|32189.6|32234.6|32194.6|32229.6|32189.6|14
1723120410000|2024-08-08 12:33:30|32234.1|32194.1|32239.6|32199.6|32244.6|32204.6|32234.1|32194.1|6
1723120420000|2024-08-08 12:33:40|32235|32195|32234.6|32194.6|32239.6|32199.6|32234.6|32194.6|2
1723120430000|2024-08-08 12:33:50|32229.6|32189.6|32229.6|32189.6|32230|32190|32229.6|32189.6|1
1723120440000|2024-08-08 12:34:00|32224.6|32184.6|32219.6|32179.6|32225|32185|32219.6|32179.6|1
1723120450000|2024-08-08 12:34:10|32215|32175|32215|32175|32215|32175|32215|32175|0
1723120460000|2024-08-08 12:34:20|32219.6|32179.6|32219.6|32179.6|32219.6|32179.6|32219.6|32179.6|1
1723120470000|2024-08-08 12:34:30|32215|32175|32219.6|32179.6|32219.6|32179.6|32214.6|32174.6|2
1723120480000|2024-08-08 12:34:40|32224.1|32184.1|32215|32175|32224.1|32184.1|32214.6|32174.6|2
1723120490000|2024-08-08 12:34:50|32214.6|32174.6|32205|32165|32214.6|32174.6|32205|32165|3
1723120500000|2024-08-08 12:35:00|32209.6|32169.6|32205|32165|32210|32170|32205|32165|0
1723120510000|2024-08-08 12:35:10|32214.1|32174.1|32205|32165|32214.1|32174.1|32205|32165|3
1723120520000|2024-08-08 12:35:20|32204.6|32164.6|32205|32165|32205|32165|32204.6|32164.6|12
1723120530000|2024-08-08 12:35:30|||||||||2
1723120540000|2024-08-08 12:35:40|32209.6|32169.6|32205|32165|32209.6|32169.6|32205|32165|0
1723120550000|2024-08-08 12:35:50|32204.6|32164.6|32195|32155|32204.6|32164.6|32195|32155|2
1723120560000|2024-08-08 12:36:00|32205|32165|32205|32165|32205|32165|32200.5|32160.5|1
1723120570000|2024-08-08 12:36:10|32200.5|32160.5|32209.6|32169.6|32210|32170|32200.5|32160.5|5
1723120580000|2024-08-08 12:36:20|32214.6|32174.6|32215|32175|32215|32175|32214.6|32174.6|7
1723120590000|2024-08-08 12:36:30|32219.6|32179.6|32215|32175|32224.6|32184.6|32215|32175|1
1723120600000|2024-08-08 12:36:40|32214.6|32174.6|32214.6|32174.6|32219.6|32179.6|32214.6|32174.6|2
1723120610000|2024-08-08 12:36:50|32214.1|32174.1|32204.6|32164.6|32214.1|32174.1|32204.6|32164.6|1
1723120620000|2024-08-08 12:37:00|32205|32165|32205|32165|32205|32165|32204.6|32164.6|0
1723120630000|2024-08-08 12:37:10|32204.6|32164.6|32205|32165|32205|32165|32204.6|32164.6|0
1723120640000|2024-08-08 12:37:20|32204.6|32164.6|32199.6|32159.6|32204.6|32164.6|32199.6|32159.6|1
1723120660000|2024-08-08 12:37:40|32195|32155|32199.6|32159.6|32199.6|32159.6|32195|32155|0
1723120670000|2024-08-08 12:37:50|32204.6|32164.6|32195|32155|32205|32165|32195|32155|5
1723120690000|2024-08-08 12:38:10|32194.6|32154.6|32165.5|32125.5|32194.6|32154.6|32165.5|32125.5|14
1723120700000|2024-08-08 12:38:20|32165|32125|32165|32125|32165|32125|32165|32125|0
1723120710000|2024-08-08 12:38:30|32155|32115|32155|32115|32155|32115|32155|32115|1
1723120720000|2024-08-08 12:38:40|32154.1|32114.1|32145|32105|32154.1|32114.1|32145|32105|1
1723120730000|2024-08-08 12:38:50|32150.5|32110.5|32150.5|32110.5|32150.5|32110.5|32145|32105|2
1723120750000|2024-08-08 12:39:10|32146|32106|32150.5|32110.5|32150.5|32110.5|32145|32105|1
1723120760000|2024-08-08 12:39:20|32155|32115|32150.5|32110.5|32155|32115|32150.5|32110.5|0
1723120770000|2024-08-08 12:39:30|32150|32110|32150.5|32110.5|32155|32115|32145.5|32105.5|2
1723120780000|2024-08-08 12:39:40|32149.6|32109.6|32150|32110|32150.5|32110.5|32149.6|32109.6|0
1723120790000|2024-08-08 12:39:50|32150.5|32110.5|32135.5|32095.5|32150.5|32110.5|32135.5|32095.5|2
1723120800000|2024-08-08 12:40:00|32140.5|32100.5|32140.5|32100.5|32145.5|32105.5|32140|32100|20
1723120810000|2024-08-08 12:40:10|32145|32105|32155|32115|32155.5|32115.5|32145|32105|26
1723120820000|2024-08-08 12:40:20|32155.5|32115.5|32150.5|32110.5|32155.5|32115.5|32145.5|32105.5|1
1723120830000|2024-08-08 12:40:30|32155.5|32115.5|32155.5|32115.5|32155.5|32115.5|32155.5|32115.5|0
1723120840000|2024-08-08 12:40:40|32155|32115|32155|32115|32155.5|32115.5|32155|32115|1
1723120850000|2024-08-08 12:40:50|32155.5|32115.5|32155|32115|32155.5|32115.5|32155|32115|0
1723120860000|2024-08-08 12:41:00|32160.5|32120.5|32159.6|32119.6|32160.5|32120.5|32159.6|32119.6|1
1723120870000|2024-08-08 12:41:10|32160.5|32120.5|32155.5|32115.5|32160.5|32120.5|32150.5|32110.5|0
1723120880000|2024-08-08 12:41:20|32155|32115|32155.5|32115.5|32155.5|32115.5|32150.5|32110.5|1
1723120890000|2024-08-08 12:41:30|32155|32115|32155.5|32115.5|32155.5|32115.5|32155|32115|0
1723120900000|2024-08-08 12:41:40|32150.5|32110.5|32155|32115|32155|32115|32150.5|32110.5|0
1723120910000|2024-08-08 12:41:50|32155.5|32115.5|32155.5|32115.5|32155.5|32115.5|32150.5|32110.5|1
1723120920000|2024-08-08 12:42:00|32155|32115|32155.5|32115.5|32155.5|32115.5|32155|32115|1
1723120930000|2024-08-08 12:42:10|32150.5|32110.5|32150.5|32110.5|32150.5|32110.5|32150.5|32110.5|0
1723120950000|2024-08-08 12:42:30|32145.5|32105.5|32140.5|32100.5|32145.5|32105.5|32140.5|32100.5|0
1723120960000|2024-08-08 12:42:40|32145|32105|32145|32105|32145.5|32105.5|32145|32105|0
1723120970000|2024-08-08 12:42:50|32140.5|32100.5|32145|32105|32145|32105|32135.5|32095.5|4
1723120980000|2024-08-08 12:43:00|32140.5|32100.5|32135.5|32095.5|32140.5|32100.5|32135.5|32095.5|1
1723120990000|2024-08-08 12:43:10|32140.5|32100.5|32145.5|32105.5|32145.5|32105.5|32140.5|32100.5|0
1723121000000|2024-08-08 12:43:20|32145|32105|32145|32105|32145|32105|32145|32105|0
1723121010000|2024-08-08 12:43:30|32145.5|32105.5|32145.5|32105.5|32145.5|32105.5|32145|32105|4
1723121020000|2024-08-08 12:43:40|32146|32106|32145.5|32105.5|32146|32106|32145.5|32105.5|2
1723121030000|2024-08-08 12:43:50|32145|32105|32145.5|32105.5|32145.5|32105.5|32145|32105|0
1723121040000|2024-08-08 12:44:00|32155|32115|32155.5|32115.5|32155.5|32115.5|32155|32115|2
1723121050000|2024-08-08 12:44:10|32155|32115|32145.5|32105.5|32155|32115|32145.5|32105.5|9
1723121070000|2024-08-08 12:44:30|||||||||1
1723121080000|2024-08-08 12:44:40|32150|32110|32150.5|32110.5|32155.5|32115.5|32150|32110|3
1723121090000|2024-08-08 12:44:50|||||||||2
1723123800000|2024-08-08 13:30:00|32155.1|32115.1|32090.6|32050.6|32155.1|32115.1|32065.6|32025.6|257
1723123810000|2024-08-08 13:30:10|32085.1|32045.1|32035.6|31995.6|32095.1|32055.1|32035.6|31995.6|85
1723123820000|2024-08-08 13:30:20|32035.1|31995.1|32015.1|31975.1|32035.6|31995.6|32000.6|31960.6|124
1723123830000|2024-08-08 13:30:30|32015.6|31975.6|32074.6|32034.6|32084.6|32044.6|32015.1|31975.1|101
1723123840000|2024-08-08 13:30:40|32075.1|32035.1|32124.6|32084.6|32125.1|32085.1|32075.1|32035.1|122
1723123850000|2024-08-08 13:30:50|32119.6|32079.6|32135.1|32095.1|32149.6|32109.6|32105.1|32065.1|59
1723123860000|2024-08-08 13:31:00|32139.6|32099.6|32154.6|32114.6|32159.6|32119.6|32139.6|32099.6|23
1723123870000|2024-08-08 13:31:10|32155.1|32115.1|32163.2|32123.2|32165.1|32125.1|32154.6|32114.6|38
1723123880000|2024-08-08 13:31:20|32154.1|32114.1|32154.1|32114.1|32164.1|32124.1|32144.1|32104.1|17
1723123890000|2024-08-08 13:31:30|32163.6|32123.6|32153.6|32113.6|32164.1|32124.1|32144.1|32104.1|26
1723123900000|2024-08-08 13:31:40|32149.1|32109.1|32144.6|32104.6|32154.1|32114.1|32134.6|32094.6|21
1723123910000|2024-08-08 13:31:50|32144.1|32104.1|32134.6|32094.6|32144.1|32104.1|32134.1|32094.1|6
1723123920000|2024-08-08 13:32:00|32134.1|32094.1|32114.6|32074.6|32144.1|32104.1|32099.6|32059.6|26
1723123930000|2024-08-08 13:32:10|32124.1|32084.1|32104.6|32064.6|32124.6|32084.6|32104.6|32064.6|48
1723123940000|2024-08-08 13:32:20|32099.6|32059.6|32104.6|32064.6|32114.6|32074.6|32095.1|32055.1|17
1723123950000|2024-08-08 13:32:30|32099.1|32059.1|32104.1|32064.1|32104.6|32064.6|32099.1|32059.1|5
1723123960000|2024-08-08 13:32:40|32094.6|32054.6|32074.6|32034.6|32094.6|32054.6|32074.6|32034.6|26
1723123970000|2024-08-08 13:32:50|32064.1|32024.1|32064.6|32024.6|32074.1|32034.1|32045.1|32005.1|48
1723123980000|2024-08-08 13:33:00|32064.1|32024.1|32044.6|32004.6|32069.6|32029.6|32044.6|32004.6|83
1723123990000|2024-08-08 13:33:10|32040.1|32000.1|32034.6|31994.6|32040.1|32000.1|32024.1|31984.1|32
1723124000000|2024-08-08 13:33:20|32030.1|31990.1|32024.6|31984.6|32034.6|31994.6|32024.6|31984.6|56
1723124010000|2024-08-08 13:33:30|32025.1|31985.1|32035.6|31995.6|32035.6|31995.6|32015.6|31975.6|17
1723124020000|2024-08-08 13:33:40|32035.1|31995.1|32044.6|32004.6|32054.6|32014.6|32035.1|31995.1|16
1723124030000|2024-08-08 13:33:50|32040.1|32000.1|32039.6|31999.6|32044.6|32004.6|32035.1|31995.1|8
1723124040000|2024-08-08 13:34:00|32044.6|32004.6|32044.6|32004.6|32044.6|32004.6|32034.6|31994.6|15
1723124050000|2024-08-08 13:34:10|32054.6|32014.6|32044.6|32004.6|32054.6|32014.6|32044.6|32004.6|11
1723124060000|2024-08-08 13:34:20|32054.6|32014.6|32029.6|31989.6|32054.6|32014.6|32029.6|31989.6|21
1723124070000|2024-08-08 13:34:30|32034.6|31994.6|32019.6|31979.6|32034.6|31994.6|32015.1|31975.1|30
1723124080000|2024-08-08 13:34:40|32020.1|31980.1|32015.1|31975.1|32025.1|31985.1|32014.6|31974.6|24
1723124090000|2024-08-08 13:34:50|32019.6|31979.6|32015.1|31975.1|32024.6|31984.6|32005.1|31965.1|54
1723124100000|2024-08-08 13:35:00|32014.6|31974.6|32035.1|31995.1|32045.1|32005.1|32010.1|31970.1|64
1723124110000|2024-08-08 13:35:10|32034.6|31994.6|32030.6|31990.6|32035.6|31995.6|32025.6|31985.6|6
1723124120000|2024-08-08 13:35:20|32035.1|31995.1|32035.6|31995.6|32035.6|31995.6|32025.6|31985.6|4
1723124130000|2024-08-08 13:35:30|32035.1|31995.1|32005.1|31965.1|32035.1|31995.1|32005.1|31965.1|28
1723124140000|2024-08-08 13:35:40|32004.6|31964.6|32000.1|31960.1|32005.1|31965.1|31995.1|31955.1|9
1723124150000|2024-08-08 13:35:50|31995.6|31955.6|32000.1|31960.1|32005.1|31965.1|31995.1|31955.1|46
1723124160000|2024-08-08 13:36:00|32004.6|31964.6|31990.1|31950.1|32005.1|31965.1|31990.1|31950.1|26
1723124170000|2024-08-08 13:36:10|31984.6|31944.6|31975.1|31935.1|31985.1|31945.1|31975.1|31935.1|18
1723124180000|2024-08-08 13:36:20|31985.1|31945.1|31984.6|31944.6|31990.6|31950.6|31984.6|31944.6|19
1723124190000|2024-08-08 13:36:30|31975.6|31935.6|31994.6|31954.6|31994.6|31954.6|31975.6|31935.6|14
1723124200000|2024-08-08 13:36:40|31990.1|31950.1|31985.6|31945.6|31990.1|31950.1|31965.1|31925.1|29
1723124210000|2024-08-08 13:36:50|31985.1|31945.1|31984.6|31944.6|31985.1|31945.1|31980.1|31940.1|3
1723124220000|2024-08-08 13:37:00|31985.1|31945.1|31994.6|31954.6|31994.6|31954.6|31975.1|31935.1|14
1723124230000|2024-08-08 13:37:10|31985.6|31945.6|31980.1|31940.1|31990.1|31950.1|31974.6|31934.6|61
1723124240000|2024-08-08 13:37:20|31980.6|31940.6|31965.6|31925.6|31985.1|31945.1|31965.6|31925.6|11
1723124250000|2024-08-08 13:37:30|31975.1|31935.1|31970.6|31930.6|31975.1|31935.1|31965.6|31925.6|16
1723124260000|2024-08-08 13:37:40|31975.1|31935.1|31975.1|31935.1|31975.6|31935.6|31975.1|31935.1|8
1723124270000|2024-08-08 13:37:50|31970.6|31930.6|31965.6|31925.6|31975.6|31935.6|31965.6|31925.6|9
1723124280000|2024-08-08 13:38:00|31965.1|31925.1|31955.6|31915.6|31965.6|31925.6|31945.6|31905.6|34
1723124290000|2024-08-08 13:38:10|31955.1|31915.1|31935.6|31895.6|31965.6|31925.6|31935.6|31895.6|33
1723124300000|2024-08-08 13:38:20|31935.1|31895.1|31925.6|31885.6|31936|31896|31925.6|31885.6|36
1723124310000|2024-08-08 13:38:30|31930.1|31890.1|31925.6|31885.6|31935.1|31895.1|31920.6|31880.6|63
1723124320000|2024-08-08 13:38:40|31926|31886|31930.6|31890.6|31935.6|31895.6|31925.6|31885.6|27
1723124330000|2024-08-08 13:38:50|31926|31886|31936|31896|31936|31896|31926|31886|13
1723124340000|2024-08-08 13:39:00|31935.6|31895.6|31916|31876|31936|31896|31911|31871|41
1723124350000|2024-08-08 13:39:10|31911.5|31871.5|31916.5|31876.5|31925.6|31885.6|31906.5|31866.5|18
1723124360000|2024-08-08 13:39:20|31921|31881|31926|31886|31936|31896|31921|31881|18
1723124370000|2024-08-08 13:39:30|31930.6|31890.6|31935.6|31895.6|31940.6|31900.6|31930.6|31890.6|3
1723124380000|2024-08-08 13:39:40|31926.5|31886.5|31936|31896|31955.6|31915.6|31926|31886|26
1723124390000|2024-08-08 13:39:50|31925.6|31885.6|31916|31876|31926|31886|31916|31876|26
1723124400000|2024-08-08 13:40:00|31911|31871|31916|31876|31916|31876|31906.5|31866.5|26
1723124410000|2024-08-08 13:40:10|31915.6|31875.6|31906|31866|31916.5|31876.5|31906|31866|24
1723124420000|2024-08-08 13:40:20|31911|31871|31906|31866|31925.6|31885.6|31905.6|31865.6|47
1723124430000|2024-08-08 13:40:30|31905.6|31865.6|31906|31866|31915.6|31875.6|31896.5|31856.5|71
1723124440000|2024-08-08 13:40:40|31901|31861|31915.6|31875.6|31916.5|31876.5|31901|31861|6
1723124450000|2024-08-08 13:40:50|31933.6|31893.6|31936|31896|31946|31906|31933.6|31893.6|88
1723124460000|2024-08-08 13:41:00|31935.6|31895.6|31955.6|31915.6|31955.6|31915.6|31935.6|31895.6|9
1723124470000|2024-08-08 13:41:10|31956|31916|31945.6|31905.6|31956|31916|31945.6|31905.6|8
1723124480000|2024-08-08 13:41:20|31946|31906|31946|31906|31955.6|31915.6|31945.6|31905.6|16
1723124490000|2024-08-08 13:41:30|31946.5|31906.5|31936.5|31896.5|31946.5|31906.5|31936.5|31896.5|14
1723124500000|2024-08-08 13:41:40|31936|31896|31955.6|31915.6|31955.6|31915.6|31935.6|31895.6|7
1723124510000|2024-08-08 13:41:50|31956|31916|31971|31931|31976|31936|31955.6|31915.6|13
1723124520000|2024-08-08 13:42:00|31966|31926|31956|31916|31970.6|31930.6|31956|31916|18
1723124530000|2024-08-08 13:42:10|31955.6|31915.6|31956|31916|31966|31926|31955.6|31915.6|13
1723124540000|2024-08-08 13:42:20|31955.6|31915.6|31946|31906|31955.6|31915.6|31946|31906|5
1723124550000|2024-08-08 13:42:30|31941|31901|31926.5|31886.5|31941|31901|31926.5|31886.5|15
1723124560000|2024-08-08 13:42:40|31926|31886|31916|31876|31926.5|31886.5|31916|31876|8
1723124570000|2024-08-08 13:42:50|31916.5|31876.5|31896.5|31856.5|31926.5|31886.5|31896.5|31856.5|20
1723124580000|2024-08-08 13:43:00|31891.5|31851.5|31896.5|31856.5|31896.5|31856.5|31891.5|31851.5|19
1723124590000|2024-08-08 13:43:10|31896|31856|31906|31866|31906.5|31866.5|31896|31856|23
1723124600000|2024-08-08 13:43:20|31906.5|31866.5|31906.5|31866.5|31906.5|31866.5|31906.5|31866.5|0
1723124610000|2024-08-08 13:43:30|31916.5|31876.5|31901|31861|31916.5|31876.5|31901|31861|13
1723124620000|2024-08-08 13:43:40|31896.5|31856.5|31906|31866|31906|31866|31896.5|31856.5|8
1723124630000|2024-08-08 13:43:50|31896.5|31856.5|31896.5|31856.5|31896.5|31856.5|31896.5|31856.5|5
1723124640000|2024-08-08 13:44:00|31896|31856|31896.5|31856.5|31906|31866|31895.6|31855.6|62
1723124650000|2024-08-08 13:44:10|||||||||1
1723124660000|2024-08-08 13:44:20|31886.5|31846.5|31876.5|31836.5|31886.5|31846.5|31876|31836|40
1723124670000|2024-08-08 13:44:30|31866.5|31826.5|31881|31841|31881.5|31841.5|31866.5|31826.5|24
1723124680000|2024-08-08 13:44:40|31876.5|31836.5|31896|31856|31896|31856|31876.5|31836.5|19
1723124690000|2024-08-08 13:44:50|31896.5|31856.5|31886.5|31846.5|31896.5|31856.5|31886.5|31846.5|12
1723124700000|2024-08-08 13:45:00|31896|31856|31901.5|31861.5|31906.5|31866.5|31896|31856|26
1723124710000|2024-08-08 13:45:10|31901|31861|31896.5|31856.5|31901|31861|31896|31856|4
1723124720000|2024-08-08 13:45:20|31896|31856|31886.5|31846.5|31896|31856|31886|31846|37
1723124730000|2024-08-08 13:45:30|31887|31847|31886.5|31846.5|31896|31856|31886|31846|10
1723124740000|2024-08-08 13:45:40|31876.5|31836.5|31876.5|31836.5|31876.5|31836.5|31876.5|31836.5|7
1723124750000|2024-08-08 13:45:50|31881|31841|31906.5|31866.5|31906.5|31866.5|31876.5|31836.5|37
1723124760000|2024-08-08 13:46:00|31906|31866|31906.5|31866.5|31906.5|31866.5|31906|31866|3
1723124770000|2024-08-08 13:46:10|31896.5|31856.5|31906|31866|31906.5|31866.5|31896.5|31856.5|17
1723124780000|2024-08-08 13:46:20|31906.5|31866.5|31896.5|31856.5|31906.5|31866.5|31896.5|31856.5|8
1723124790000|2024-08-08 13:46:30|31901.5|31861.5|31896.5|31856.5|31901.5|31861.5|31896.5|31856.5|2
1723124800000|2024-08-08 13:46:40|31896|31856|31906.5|31866.5|31906.5|31866.5|31896|31856|38
1723124810000|2024-08-08 13:46:50|31911.5|31871.5|31906.5|31866.5|31916.5|31876.5|31906|31866|26
1723124820000|2024-08-08 13:47:00|31916.5|31876.5|31926.5|31886.5|31936|31896|31916.5|31876.5|32
1723124830000|2024-08-08 13:47:10|31935.6|31895.6|31931.5|31891.5|31936.5|31896.5|31926.5|31886.5|22
1723124840000|2024-08-08 13:47:20|31921|31881|31926.5|31886.5|31926.5|31886.5|31921|31881|2
1723124850000|2024-08-08 13:47:30|31921|31881|31916|31876|31921.5|31881.5|31916|31876|2
1723124860000|2024-08-08 13:47:40|31926|31886|31925.6|31885.6|31926|31886|31916.5|31876.5|13
1723124870000|2024-08-08 13:47:50|31926|31886|31936|31896|31936|31896|31926|31886|5
1723124880000|2024-08-08 13:48:00|31931|31891|31936.5|31896.5|31946|31906|31926.5|31886.5|23
1723124890000|2024-08-08 13:48:10|31936|31896|31941|31901|31941|31901|31936|31896|7
1723124900000|2024-08-08 13:48:20|31941.5|31901.5|31966.5|31926.5|31966.5|31926.5|31936.5|31896.5|80
1723124910000|2024-08-08 13:48:30|31966|31926|31966.5|31926.5|31966.5|31926.5|31966|31926|20
1723124920000|2024-08-08 13:48:40|31966|31926|31966|31926|31966.5|31926.5|31965.6|31925.6|7
1723124930000|2024-08-08 13:48:50|31966.5|31926.5|31966|31926|31966.5|31926.5|31966|31926|2
1723124940000|2024-08-08 13:49:00|31975.6|31935.6|31971|31931|31976|31936|31966|31926|57
1723124950000|2024-08-08 13:49:10|31966.5|31926.5|31966|31926|31966.5|31926.5|31961|31921|80
1723124960000|2024-08-08 13:49:20|31965.6|31925.6|32006|31966|32016.5|31976.5|31965.6|31925.6|484
1723124970000|2024-08-08 13:49:30|32011.5|31971.5|32016|31976|32026|31986|32011.5|31971.5|24
1723124980000|2024-08-08 13:49:40|32015.6|31975.6|32016|31976|32023.6|31983.6|31996.5|31956.5|175
1723124990000|2024-08-08 13:49:50|32026.5|31986.5|32016|31976|32036|31996|32016|31976|46
1723125000000|2024-08-08 13:50:00|32006|31966|31986|31946|32006.5|31966.5|31986|31946|32
1723125010000|2024-08-08 13:50:10|31976.5|31936.5|31966|31926|31976.5|31936.5|31966|31926|19
1723125020000|2024-08-08 13:50:20|31966.5|31926.5|31986|31946|31986|31946|31966.5|31926.5|32
1723125030000|2024-08-08 13:50:30|31981.5|31941.5|31976.5|31936.5|31986.5|31946.5|31976.5|31936.5|18
1723125040000|2024-08-08 13:50:40|31976|31936|31971.5|31931.5|31976|31936|31966.5|31926.5|6
1723125050000|2024-08-08 13:50:50|31976|31936|31966.5|31926.5|31976|31936|31966.5|31926.5|45
1723125060000|2024-08-08 13:51:00|31971|31931|31966.5|31926.5|31976|31936|31966.5|31926.5|18
1723125070000|2024-08-08 13:51:10|31966|31926|31966.5|31926.5|31966.5|31926.5|31961.5|31921.5|22
1723125080000|2024-08-08 13:51:20|31966|31926|31976|31936|31976.5|31936.5|31966|31926|33
1723125090000|2024-08-08 13:51:30|31975.6|31935.6|31966.5|31926.5|31975.6|31935.6|31966|31926|1
1723125100000|2024-08-08 13:51:40|31971.5|31931.5|31976.5|31936.5|31976.5|31936.5|31966|31926|12
1723125110000|2024-08-08 13:51:50|31975.1|31935.1|31966|31926|31975.1|31935.1|31956|31916|138
1723125120000|2024-08-08 13:52:00|||||||||7
1723125130000|2024-08-08 13:52:10|31966.5|31926.5|31976|31936|31981|31941|31966.5|31926.5|20
1723125140000|2024-08-08 13:52:20|31971.5|31931.5|31976.5|31936.5|31976.5|31936.5|31966.5|31926.5|9
1723125150000|2024-08-08 13:52:30|31981|31941|31976.5|31936.5|31981.5|31941.5|31976.5|31936.5|7
1723125160000|2024-08-08 13:52:40|31981|31941|31977.5|31937.5|31986|31946|31976.5|31936.5|8
1723125170000|2024-08-08 13:52:50|31986.5|31946.5|31986.5|31946.5|31987.5|31947.5|31977|31937|15
1723125180000|2024-08-08 13:53:00|31987|31947|31986.5|31946.5|31987|31947|31986.5|31946.5|1
1723125190000|2024-08-08 13:53:10|31982|31942|31977|31937|31986.5|31946.5|31976.5|31936.5|16
1723125200000|2024-08-08 13:53:20|31976.5|31936.5|31967|31927|31976.5|31936.5|31966.5|31926.5|6
1723125210000|2024-08-08 13:53:30|31966.5|31926.5|31966.5|31926.5|31967|31927|31966.5|31926.5|1
1723125220000|2024-08-08 13:53:40|||||||||3
1723125230000|2024-08-08 13:53:50|31948.4|31908.4|31937.5|31897.5|31948.4|31908.4|31937.5|31897.5|64
1723125240000|2024-08-08 13:54:00|31946.5|31906.5|31947.5|31907.5|31952|31912|31937.5|31897.5|18
1723125250000|2024-08-08 13:54:10|31956.5|31916.5|31947|31907|31957|31917|31947|31907|30
1723125260000|2024-08-08 13:54:20|31956.5|31916.5|31962|31922|31962|31922|31956.5|31916.5|21
1723125270000|2024-08-08 13:54:30|31961.5|31921.5|31986.5|31946.5|31986.5|31946.5|31961.5|31921.5|24
1723125280000|2024-08-08 13:54:40|31976.5|31936.5|31976.5|31936.5|31982|31942|31976.5|31936.5|17
1723125290000|2024-08-08 13:54:50|31967|31927|31976.5|31936.5|31977|31937|31967|31927|51
1723125300000|2024-08-08 13:55:00|31971.5|31931.5|31937|31897|31971.5|31931.5|31927|31887|27
1723125310000|2024-08-08 13:55:10|31937.5|31897.5|31907|31867|31947|31907|31902|31862|33
1723125320000|2024-08-08 13:55:20|31912|31872|31892|31852|31917|31877|31892|31852|48
1723125330000|2024-08-08 13:55:30|31897|31857|31917|31877|31917|31877|31897|31857|93
1723125340000|2024-08-08 13:55:40|31916.5|31876.5|31906.5|31866.5|31916.5|31876.5|31906.5|31866.5|23
1723125350000|2024-08-08 13:55:50|31907|31867|31897|31857|31907|31867|31896.5|31856.5|5
1723125360000|2024-08-08 13:56:00|31896.5|31856.5|31876.5|31836.5|31902|31862|31866.5|31826.5|144
1723125370000|2024-08-08 13:56:10|31867|31827|31876.5|31836.5|31876.5|31836.5|31867|31827|49
1723125380000|2024-08-08 13:56:20|31877|31837|31877|31837|31886.5|31846.5|31876.5|31836.5|35
1723125390000|2024-08-08 13:56:30|31881.5|31841.5|31876.5|31836.5|31881.5|31841.5|31867.5|31827.5|18
1723125400000|2024-08-08 13:56:40|31876|31836|31847.5|31807.5|31876|31836|31847.5|31807.5|47
1723125410000|2024-08-08 13:56:50|31856.5|31816.5|31822.5|31782.5|31857|31817|31817.5|31777.5|96
1723125420000|2024-08-08 13:57:00|31822|31782|31827.5|31787.5|31827.5|31787.5|31818.4|31778.4|53
1723125430000|2024-08-08 13:57:10|31827|31787|31827.5|31787.5|31827.5|31787.5|31822.5|31782.5|4
1723125440000|2024-08-08 13:57:20|31827|31787|31817|31777|31827.5|31787.5|31817|31777|26
1723125450000|2024-08-08 13:57:30|31817.5|31777.5|31818|31778|31827|31787|31817|31777|25
1723125460000|2024-08-08 13:57:40|31817.5|31777.5|31817|31777|31827|31787|31817|31777|2
1723125470000|2024-08-08 13:57:50|31817.5|31777.5|31817|31777|31817.5|31777.5|31817|31777|4
1723125480000|2024-08-08 13:58:00|31816.5|31776.5|31817|31777|31817|31777|31816.5|31776.5|10
1723125490000|2024-08-08 13:58:10|31817.5|31777.5|31817|31777|31817.5|31777.5|31817|31777|9
1723125500000|2024-08-08 13:58:20|31817.5|31777.5|31817.5|31777.5|31817.5|31777.5|31817|31777|15
1723125510000|2024-08-08 13:58:30|31817|31777|31797.5|31757.5|31817|31777|31787.5|31747.5|39
1723125520000|2024-08-08 13:58:40|31802|31762|31802.5|31762.5|31802.5|31762.5|31797.5|31757.5|7
1723125530000|2024-08-08 13:58:50|31807|31767|31807.5|31767.5|31807.5|31767.5|31807|31767|4
1723125540000|2024-08-08 13:59:00|31812.5|31772.5|31807|31767|31812.5|31772.5|31807|31767|18
1723125550000|2024-08-08 13:59:10|31806.5|31766.5|31758.5|31718.5|31806.5|31766.5|31757.5|31717.5|276
1723125560000|2024-08-08 13:59:20|31763|31723|31758.5|31718.5|31768.5|31728.5|31743.5|31703.5|113
1723125570000|2024-08-08 13:59:30|31763|31723|31768|31728|31777.5|31737.5|31753.5|31713.5|56
1723125580000|2024-08-08 13:59:40|31768.5|31728.5|31758.5|31718.5|31773|31733|31758.5|31718.5|15
1723125590000|2024-08-08 13:59:50|31767.5|31727.5|31757.5|31717.5|31767.5|31727.5|31748.9|31708.9|26
1723125600000|2024-08-08 14:00:00|31758|31718|31758.5|31718.5|31758.5|31718.5|31753|31713|15
1723125610000|2024-08-08 14:00:10|31758|31718|31758.5|31718.5|31758.5|31718.5|31748.5|31708.5|57
1723125620000|2024-08-08 14:00:20|31768|31728|31767.5|31727.5|31768|31728|31758|31718|6
1723125630000|2024-08-08 14:00:30|31768|31728|31748.5|31708.5|31768|31728|31748|31708|3
1723125640000|2024-08-08 14:00:40|31753|31713|31748.5|31708.5|31757.5|31717.5|31748.5|31708.5|7
1723125650000|2024-08-08 14:00:50|31743.9|31703.9|31753|31713|31753|31713|31743.9|31703.9|13
1723125660000|2024-08-08 14:01:00|31748.5|31708.5|31748|31708|31753|31713|31738.5|31698.5|28
1723125670000|2024-08-08 14:01:10|31743.5|31703.5|31748.5|31708.5|31753|31713|31743.5|31703.5|22
1723125680000|2024-08-08 14:01:20|31753|31713|31748.5|31708.5|31753|31713|31748.5|31708.5|4
1723125690000|2024-08-08 14:01:30|31753.5|31713.5|31748.5|31708.5|31758.5|31718.5|31748.5|31708.5|67
1723125700000|2024-08-08 14:01:40|31743.5|31703.5|31738|31698|31748.5|31708.5|31738|31698|11
1723125710000|2024-08-08 14:01:50|31738.5|31698.5|31698.5|31658.5|31738.5|31698.5|31693|31653|52
1723125720000|2024-08-08 14:02:00|31678.5|31638.5|31668.5|31628.5|31678.5|31638.5|31658|31618|61
1723125730000|2024-08-08 14:02:10|31663.5|31623.5|31673.5|31633.5|31678|31638|31658.5|31618.5|36
1723125740000|2024-08-08 14:02:20|31668.5|31628.5|31688.5|31648.5|31698.5|31658.5|31668.5|31628.5|38
1723125750000|2024-08-08 14:02:30|31693.5|31653.5|31688.5|31648.5|31703.5|31663.5|31683|31643|19
1723125760000|2024-08-08 14:02:40|31693.5|31653.5|31688.5|31648.5|31698|31658|31688|31648|35
1723125770000|2024-08-08 14:02:50|31698.5|31658.5|31708|31668|31708.5|31668.5|31698.5|31658.5|9
1723125780000|2024-08-08 14:03:00|31703.5|31663.5|31703.5|31663.5|31708.5|31668.5|31703.5|31663.5|73
1723125790000|2024-08-08 14:03:10|31698.9|31658.9|31708.5|31668.5|31708.5|31668.5|31698.5|31658.5|5
1723125800000|2024-08-08 14:03:20|31708|31668|31698|31658|31708.5|31668.5|31698|31658|5
1723125810000|2024-08-08 14:03:30|31698.5|31658.5|31708.5|31668.5|31708.5|31668.5|31688.5|31648.5|14
1723125820000|2024-08-08 14:03:40|31708|31668|31708|31668|31708.5|31668.5|31698.5|31658.5|19
1723125830000|2024-08-08 14:03:50|31703|31663|31718|31678|31728|31688|31698.5|31658.5|87
1723125840000|2024-08-08 14:04:00|31713.5|31673.5|31703|31663|31718|31678|31703|31663|6
1723125850000|2024-08-08 14:04:10|31703.5|31663.5|31688.5|31648.5|31703.5|31663.5|31688.5|31648.5|11
1723125860000|2024-08-08 14:04:20|31693.5|31653.5|31658|31618|31698|31658|31658|31618|35
1723125870000|2024-08-08 14:04:30|31658.9|31618.9|31658.5|31618.5|31668.5|31628.5|31658.5|31618.5|84
1723125880000|2024-08-08 14:04:40|31658|31618|31658.5|31618.5|31658.9|31618.9|31658|31618|30
1723125890000|2024-08-08 14:04:50|31663.5|31623.5|31648.5|31608.5|31663.5|31623.5|31648.5|31608.5|27
1723125900000|2024-08-08 14:05:00|31628.5|31588.5|31638.5|31598.5|31638.5|31598.5|31628.5|31588.5|8
1723125910000|2024-08-08 14:05:10|31643|31603|31648.5|31608.5|31648.5|31608.5|31638.5|31598.5|40
1723125920000|2024-08-08 14:05:20|31643.5|31603.5|31643.5|31603.5|31648.5|31608.5|31643.5|31603.5|5
1723125930000|2024-08-08 14:05:30|31638.5|31598.5|31638.5|31598.5|31648.5|31608.5|31638|31598|140
1723125940000|2024-08-08 14:05:40|31638|31598|31628.5|31588.5|31638.5|31598.5|31628.5|31588.5|45
1723125950000|2024-08-08 14:05:50|31633.5|31593.5|31633.5|31593.5|31638.5|31598.5|31633.5|31593.5|16
1723125960000|2024-08-08 14:06:00|31638|31598|31638.5|31598.5|31643.5|31603.5|31618.5|31578.5|92
1723125970000|2024-08-08 14:06:10|31629.4|31589.4|31648|31608|31648.5|31608.5|31618.5|31578.5|80
1723125980000|2024-08-08 14:06:20|31643.5|31603.5|31658|31618|31658|31618|31638.5|31598.5|53
1723125990000|2024-08-08 14:06:30|31658.5|31618.5|31638|31598|31658.5|31618.5|31638|31598|24
1723126000000|2024-08-08 14:06:40|||||||||15
1723126010000|2024-08-08 14:06:50|31638.5|31598.5|31638.5|31598.5|31638.5|31598.5|31638.5|31598.5|0
1723126020000|2024-08-08 14:07:00|31638|31598|31638.5|31598.5|31638.5|31598.5|31638|31598|0
1723126030000|2024-08-08 14:07:10|31638|31598|31648|31608|31648|31608|31638|31598|160
1723126040000|2024-08-08 14:07:20|31633.5|31593.5|31638|31598|31638.5|31598.5|31633.5|31593.5|23
1723126050000|2024-08-08 14:07:30|31633|31593|31648|31608|31648|31608|31628.5|31588.5|17
1723126060000|2024-08-08 14:07:40|31647.5|31607.5|31648|31608|31648.5|31608.5|31638|31598|32
1723126070000|2024-08-08 14:07:50|31647.5|31607.5|31648.5|31608.5|31648.5|31608.5|31638.5|31598.5|2
1723126080000|2024-08-08 14:08:00|31648|31608|31648.5|31608.5|31648.5|31608.5|31638.9|31598.9|19
1723126090000|2024-08-08 14:08:10|31658.5|31618.5|31677.5|31637.5|31677.5|31637.5|31658|31618|16
1723126100000|2024-08-08 14:08:20|31678.5|31638.5|31687.5|31647.5|31688.5|31648.5|31678|31638|56
1723126110000|2024-08-08 14:08:30|31683|31643|31678.5|31638.5|31698|31658|31678.5|31638.5|85
1723126120000|2024-08-08 14:08:40|31688|31648|31683|31643|31688|31648|31678.5|31638.5|56
1723126130000|2024-08-08 14:08:50|31687.5|31647.5|31678|31638|31688.5|31648.5|31678|31638|8
1723126140000|2024-08-08 14:09:00|31673.5|31633.5|31682.5|31642.5|31687.5|31647.5|31668.5|31628.5|86
1723126150000|2024-08-08 14:09:10|31678|31638|31677.5|31637.5|31687|31647|31677.5|31637.5|7
1723126160000|2024-08-08 14:09:20|31667.5|31627.5|31677|31637|31677.5|31637.5|31667.5|31627.5|31
1723126170000|2024-08-08 14:09:30|31677.5|31637.5|31687.5|31647.5|31687.5|31647.5|31672.5|31632.5|93
1723126180000|2024-08-08 14:09:40|31687|31647|31687.5|31647.5|31687.5|31647.5|31677.5|31637.5|12
1723126190000|2024-08-08 14:09:50|31692.5|31652.5|31697.5|31657.5|31697.5|31657.5|31692.5|31652.5|10
1723126200000|2024-08-08 14:10:00|31697|31657|31692.5|31652.5|31697.5|31657.5|31687.5|31647.5|23
1723126210000|2024-08-08 14:10:10|31687.5|31647.5|31687.5|31647.5|31687.5|31647.5|31687.5|31647.5|4
1723126220000|2024-08-08 14:10:20|31692|31652|31697.5|31657.5|31697.5|31657.5|31687.5|31647.5|31
1723126230000|2024-08-08 14:10:30|31692.5|31652.5|31677.5|31637.5|31692.5|31652.5|31677.5|31637.5|29
1723126240000|2024-08-08 14:10:40|31667.5|31627.5|31667.5|31627.5|31667.5|31627.5|31667.5|31627.5|36
1723126250000|2024-08-08 14:10:50|31677.5|31637.5|31687.5|31647.5|31687.5|31647.5|31677.5|31637.5|55
1723126260000|2024-08-08 14:11:00|31677.5|31637.5|31697.5|31657.5|31697.5|31657.5|31677.5|31637.5|17
1723126270000|2024-08-08 14:11:10|31697|31657|31697.5|31657.5|31697.5|31657.5|31697|31657|0
1723126280000|2024-08-08 14:11:20|31687.5|31647.5|31677.5|31637.5|31692.5|31652.5|31677|31637|113
1723126290000|2024-08-08 14:11:30|31677|31637|31672.5|31632.5|31677.5|31637.5|31672.5|31632.5|4
1723126300000|2024-08-08 14:11:40|31677|31637|31657.5|31617.5|31682|31642|31657.5|31617.5|21
1723126310000|2024-08-08 14:11:50|31658|31618|31667.5|31627.5|31677|31637|31658|31618|92
1723126320000|2024-08-08 14:12:00|31672|31632|31667.5|31627.5|31672|31632|31667.5|31627.5|24
1723126330000|2024-08-08 14:12:10|31672.5|31632.5|31677.5|31637.5|31677.5|31637.5|31672.5|31632.5|51
1723126340000|2024-08-08 14:12:20|31686.5|31646.5|31677.5|31637.5|31686.5|31646.5|31672|31632|32
1723126350000|2024-08-08 14:12:30|31677|31637|31677.5|31637.5|31677.5|31637.5|31677|31637|19
1723126360000|2024-08-08 14:12:40|31677|31637|31667.5|31627.5|31677.5|31637.5|31667|31627|7
1723126370000|2024-08-08 14:12:50|31677.5|31637.5|31677.5|31637.5|31677.5|31637.5|31667.5|31627.5|15
1723126380000|2024-08-08 14:13:00|31677|31637|31707|31667|31707|31667|31677|31637|16
1723126390000|2024-08-08 14:13:10|31707.5|31667.5|31692.5|31652.5|31707.5|31667.5|31687|31647|24
1723126400000|2024-08-08 14:13:20|31687.5|31647.5|31667.5|31627.5|31687.5|31647.5|31667.5|31627.5|10
1723126410000|2024-08-08 14:13:30|31667|31627|31667.5|31627.5|31667.5|31627.5|31662.5|31622.5|5
1723126420000|2024-08-08 14:13:40|31667|31627|31662.5|31622.5|31667|31627|31662.5|31622.5|3
1723126430000|2024-08-08 14:13:50|31667|31627|31667.5|31627.5|31667.5|31627.5|31662.5|31622.5|6
1723126440000|2024-08-08 14:14:00|31677|31637|31647|31607|31677|31637|31647|31607|36
1723126450000|2024-08-08 14:14:10|31647.5|31607.5|31627|31587|31647.5|31607.5|31627|31587|14
1723126460000|2024-08-08 14:14:20|31627.5|31587.5|31627.5|31587.5|31627.5|31587.5|31617.5|31577.5|14
1723126470000|2024-08-08 14:14:30|31617.5|31577.5|31617|31577|31627.5|31587.5|31607.5|31567.5|31
1723126480000|2024-08-08 14:14:40|31612.5|31572.5|31597.5|31557.5|31612.5|31572.5|31592.5|31552.5|77
1723126490000|2024-08-08 14:14:50|31602.5|31562.5|31597.5|31557.5|31607.5|31567.5|31588|31548|84
1723126500000|2024-08-08 14:15:00|31598|31558|31593|31553|31607.5|31567.5|31588|31548|162
1723126510000|2024-08-08 14:15:10|31597.5|31557.5|31597|31557|31597.5|31557.5|31597|31557|20
1723126520000|2024-08-08 14:15:20|31597.5|31557.5|31597|31557|31597.5|31557.5|31587.5|31547.5|18
1723126530000|2024-08-08 14:15:30|31592.5|31552.5|31602.5|31562.5|31602.5|31562.5|31587.5|31547.5|24
1723126540000|2024-08-08 14:15:40|31597.5|31557.5|31607|31567|31607.5|31567.5|31597.5|31557.5|34
1723126550000|2024-08-08 14:15:50|31607.5|31567.5|31597.5|31557.5|31607.5|31567.5|31597.5|31557.5|9
1723126560000|2024-08-08 14:16:00|31602.5|31562.5|31602.5|31562.5|31607.5|31567.5|31597.5|31557.5|7
1723126570000|2024-08-08 14:16:10|31597.5|31557.5|31592.5|31552.5|31597.5|31557.5|31592.5|31552.5|5
1723126580000|2024-08-08 14:16:20|31597.5|31557.5|31597|31557|31602|31562|31587.5|31547.5|36
1723126590000|2024-08-08 14:16:30|31592.5|31552.5|31597.5|31557.5|31597.5|31557.5|31592|31552|6
1723126600000|2024-08-08 14:16:40|31596.5|31556.5|31597|31557|31597.5|31557.5|31587.5|31547.5|32
1723126610000|2024-08-08 14:16:50|31596.5|31556.5|31567.5|31527.5|31597.5|31557.5|31567.5|31527.5|34
1723126620000|2024-08-08 14:17:00|31577|31537|31577|31537|31577|31537|31567.5|31527.5|15
1723126630000|2024-08-08 14:17:10|31576.5|31536.5|31577.5|31537.5|31577.5|31537.5|31576.5|31536.5|47
1723126640000|2024-08-08 14:17:20|31577|31537|31567.5|31527.5|31577.5|31537.5|31567.5|31527.5|44
1723126650000|2024-08-08 14:17:30|31577|31537|31587|31547|31587|31547|31577|31537|20
1723126660000|2024-08-08 14:17:40|31577.5|31537.5|31587|31547|31587|31547|31577.5|31537.5|7
1723126670000|2024-08-08 14:17:50|31587.5|31547.5|31587|31547|31587.5|31547.5|31587|31547|0
1723126680000|2024-08-08 14:18:00|31587.5|31547.5|31567.5|31527.5|31587.5|31547.5|31567.5|31527.5|14
1723126690000|2024-08-08 14:18:10|31557.5|31517.5|31557.5|31517.5|31567|31527|31547.5|31507.5|41
1723126700000|2024-08-08 14:18:20|31556.5|31516.5|31556.5|31516.5|31556.5|31516.5|31556.5|31516.5|16
1723126710000|2024-08-08 14:18:30|31557.5|31517.5|31557.5|31517.5|31557.5|31517.5|31556.5|31516.5|5
1723126720000|2024-08-08 14:18:40|31557|31517|31582|31542|31582|31542|31557|31517|63
1723126730000|2024-08-08 14:18:50|31577.5|31537.5|31582.5|31542.5|31587|31547|31572.5|31532.5|30
1723126740000|2024-08-08 14:19:00|31577.5|31537.5|31577|31537|31582.5|31542.5|31577|31537|15
1723126750000|2024-08-08 14:19:10|31577.5|31537.5|31572.5|31532.5|31577.5|31537.5|31567.5|31527.5|14
1723126760000|2024-08-08 14:19:20|31567.5|31527.5|31567.5|31527.5|31567.5|31527.5|31567.5|31527.5|38
1723126770000|2024-08-08 14:19:30|31567|31527|31567|31527|31567|31527|31557.5|31517.5|44
1723126780000|2024-08-08 14:19:40|31558|31518|31557.5|31517.5|31567.5|31527.5|31557.5|31517.5|28
1723126790000|2024-08-08 14:19:50|31567.5|31527.5|31577|31537|31582.5|31542.5|31567.5|31527.5|42
1723126800000|2024-08-08 14:20:00|31577.5|31537.5|31567.5|31527.5|31577.5|31537.5|31567.5|31527.5|65
1723126810000|2024-08-08 14:20:10|31572|31532|31577|31537|31577|31537|31567.5|31527.5|19
1723126820000|2024-08-08 14:20:20|31577.5|31537.5|31577|31537|31577.5|31537.5|31577|31537|8
1723126830000|2024-08-08 14:20:30|31572.5|31532.5|31577.5|31537.5|31577.5|31537.5|31567|31527|6
1723126840000|2024-08-08 14:20:40|31567.5|31527.5|31547|31507|31567.5|31527.5|31527.5|31487.5|45
1723126850000|2024-08-08 14:20:50|31547.5|31507.5|31552.5|31512.5|31557|31517|31547.5|31507.5|14
1723126860000|2024-08-08 14:21:00|31548|31508|31557.5|31517.5|31557.5|31517.5|31548|31508|13
1723126870000|2024-08-08 14:21:10|31567|31527|31567.5|31527.5|31567.5|31527.5|31562|31522|14
1723126880000|2024-08-08 14:21:20|31567|31527|31567|31527|31567.5|31527.5|31562.5|31522.5|7
1723126890000|2024-08-08 14:21:30|31567.5|31527.5|31567|31527|31567.5|31527.5|31567|31527|2
1723126900000|2024-08-08 14:21:40|31577.5|31537.5|31577|31537|31577.5|31537.5|31572|31532|24
1723126910000|2024-08-08 14:21:50|31577.5|31537.5|31577.5|31537.5|31577.5|31537.5|31577|31537|4
1723126920000|2024-08-08 14:22:00|31577|31537|31577.5|31537.5|31577.5|31537.5|31577|31537|25
1723126930000|2024-08-08 14:22:10|31577|31537|31577|31537|31577.5|31537.5|31567|31527|14
1723126940000|2024-08-08 14:22:20|31576.5|31536.5|31597|31557|31597|31557|31576.5|31536.5|20
1723126950000|2024-08-08 14:22:30|31597.5|31557.5|31587.5|31547.5|31606.5|31566.5|31587.5|31547.5|27
1723126960000|2024-08-08 14:22:40|31592.5|31552.5|31582.5|31542.5|31592.5|31552.5|31577.5|31537.5|8
1723126970000|2024-08-08 14:22:50|31587|31547|31587.5|31547.5|31587.5|31547.5|31582.5|31542.5|4
1723126980000|2024-08-08 14:23:00|31587|31547|31587|31547|31587.5|31547.5|31587|31547|13
1723126990000|2024-08-08 14:23:10|31577.5|31537.5|31582.5|31542.5|31582.5|31542.5|31577.5|31537.5|7
1723127000000|2024-08-08 14:23:20|31587|31547|31577.5|31537.5|31587|31547|31577|31537|7
1723127010000|2024-08-08 14:23:30|31577|31537|31577.5|31537.5|31587|31547|31577|31537|13
1723127020000|2024-08-08 14:23:40|31582.5|31542.5|31587.5|31547.5|31587.5|31547.5|31577.5|31537.5|3
1723127030000|2024-08-08 14:23:50|31587|31547|31607.5|31567.5|31607.5|31567.5|31587|31547|40
1723127040000|2024-08-08 14:24:00|31607|31567|31612|31572|31617|31577|31597.5|31557.5|10
1723127050000|2024-08-08 14:24:10|31607.5|31567.5|31617|31577|31625.1|31585.1|31607|31567|56
1723127060000|2024-08-08 14:24:20|31612.5|31572.5|31616.5|31576.5|31617.5|31577.5|31612|31572|9
1723127070000|2024-08-08 14:24:30|31617|31577|31617.5|31577.5|31622|31582|31617|31577|13
1723127080000|2024-08-08 14:24:40|31617|31577|31622.5|31582.5|31622.5|31582.5|31617|31577|19
1723127090000|2024-08-08 14:24:50|31617.5|31577.5|31607.5|31567.5|31617.5|31577.5|31607.5|31567.5|11
1723127100000|2024-08-08 14:25:00|31597.5|31557.5|31627.5|31587.5|31627.5|31587.5|31597.5|31557.5|15
1723127110000|2024-08-08 14:25:10|31627|31587|31627.5|31587.5|31646.5|31606.5|31627|31587|66
1723127120000|2024-08-08 14:25:20|31636.5|31596.5|31627.5|31587.5|31636.5|31596.5|31627.5|31587.5|11
1723127130000|2024-08-08 14:25:30|31632|31592|31646.5|31606.5|31646.5|31606.5|31632|31592|11
1723127140000|2024-08-08 14:25:40|31651.1|31611.1|31656.1|31616.1|31656.1|31616.1|31646.5|31606.5|166
1723127150000|2024-08-08 14:25:50|31651.5|31611.5|31651.5|31611.5|31656.1|31616.1|31651.5|31611.5|0
1723127160000|2024-08-08 14:26:00|31656.1|31616.1|31656.1|31616.1|31656.5|31616.5|31641.1|31601.1|36
1723127170000|2024-08-08 14:26:10|31655.6|31615.6|31656.5|31616.5|31656.5|31616.5|31646.5|31606.5|34
1723127180000|2024-08-08 14:26:20|31656.1|31616.1|31646.5|31606.5|31656.5|31616.5|31646.5|31606.5|12
1723127190000|2024-08-08 14:26:30|31651.5|31611.5|31646.5|31606.5|31656.5|31616.5|31636.5|31596.5|27
1723127200000|2024-08-08 14:26:40|31647|31607|31646.5|31606.5|31647|31607|31636.5|31596.5|15
1723127210000|2024-08-08 14:26:50|31655.6|31615.6|31666.1|31626.1|31666.5|31626.5|31655.6|31615.6|16
1723127220000|2024-08-08 14:27:00|31666.5|31626.5|31676.1|31636.1|31676.1|31636.1|31666.5|31626.5|13
1723127230000|2024-08-08 14:27:10|31671.1|31631.1|31676.1|31636.1|31676.5|31636.5|31666.5|31626.5|8
1723127240000|2024-08-08 14:27:20|31675.6|31635.6|31685.6|31645.6|31686.1|31646.1|31675.6|31635.6|12
1723127250000|2024-08-08 14:27:30|||||||||6
1723127260000|2024-08-08 14:27:40|31686.1|31646.1|31705.6|31665.6|31705.6|31665.6|31685.6|31645.6|40
1723127270000|2024-08-08 14:27:50|31701.1|31661.1|31696.5|31656.5|31705.6|31665.6|31696.1|31656.1|17
1723127280000|2024-08-08 14:28:00|31696.1|31656.1|31705.6|31665.6|31706.1|31666.1|31695.6|31655.6|24
1723127290000|2024-08-08 14:28:10|31701.1|31661.1|31706.1|31666.1|31706.5|31666.5|31696.5|31656.5|15
1723127300000|2024-08-08 14:28:20|31716.1|31676.1|31716.1|31676.1|31725.6|31685.6|31706.1|31666.1|24
1723127310000|2024-08-08 14:28:30|31715.6|31675.6|31716.1|31676.1|31726.1|31686.1|31715.6|31675.6|103
1723127320000|2024-08-08 14:28:40|31711.1|31671.1|31711.1|31671.1|31711.1|31671.1|31706.1|31666.1|10
1723127330000|2024-08-08 14:28:50|31715.6|31675.6|31716.5|31676.5|31716.5|31676.5|31706.5|31666.5|28
1723127340000|2024-08-08 14:29:00|31721.1|31681.1|31726.6|31686.6|31726.6|31686.6|31716.5|31676.5|25
1723127350000|2024-08-08 14:29:10|31726.1|31686.1|31735.6|31695.6|31736.6|31696.6|31726.1|31686.1|22
1723127360000|2024-08-08 14:29:20|31726.1|31686.1|31735.6|31695.6|31735.6|31695.6|31726.1|31686.1|18
1723127370000|2024-08-08 14:29:30|31736.6|31696.6|31726.1|31686.1|31736.6|31696.6|31725.6|31685.6|9
1723127380000|2024-08-08 14:29:40|31725.6|31685.6|31726.1|31686.1|31726.1|31686.1|31716.6|31676.6|14
1723127390000|2024-08-08 14:29:50|31721.6|31681.6|31736.1|31696.1|31736.1|31696.1|31716.6|31676.6|18
1723127400000|2024-08-08 14:30:00|31731.6|31691.6|31696.1|31656.1|31731.6|31691.6|31696.1|31656.1|18
1723127410000|2024-08-08 14:30:10|31696.6|31656.6|31686.6|31646.6|31701.1|31661.1|31686.6|31646.6|26
1723127420000|2024-08-08 14:30:20|31686.1|31646.1|31696.6|31656.6|31701.1|31661.1|31686.1|31646.1|9
1723127430000|2024-08-08 14:30:30|31686.1|31646.1|31686.6|31646.6|31687|31647|31686.1|31646.1|147
1723127440000|2024-08-08 14:30:40|31696.1|31656.1|31696.1|31656.1|31696.1|31656.1|31695.6|31655.6|5
1723127450000|2024-08-08 14:30:50|31705.6|31665.6|31706.1|31666.1|31706.1|31666.1|31705.6|31665.6|9
1723127460000|2024-08-08 14:31:00|31706.6|31666.6|31716.1|31676.1|31716.1|31676.1|31706.6|31666.6|11
1723127470000|2024-08-08 14:31:10|31716.6|31676.6|31706.1|31666.1|31716.6|31676.6|31706.1|31666.1|32
1723127480000|2024-08-08 14:31:20|31716.1|31676.1|31706.1|31666.1|31716.1|31676.1|31706.1|31666.1|137
1723127490000|2024-08-08 14:31:30|31706.6|31666.6|31716.1|31676.1|31716.6|31676.6|31706.1|31666.1|14
1723127500000|2024-08-08 14:31:40|31706.6|31666.6|31696.6|31656.6|31711.1|31671.1|31696.1|31656.1|5
1723127510000|2024-08-08 14:31:50|31696.1|31656.1|31696.6|31656.6|31696.6|31656.6|31696.1|31656.1|114
1723127520000|2024-08-08 14:32:00|31686.6|31646.6|31666.6|31626.6|31686.6|31646.6|31666.6|31626.6|64
1723127530000|2024-08-08 14:32:10|31666.1|31626.1|31656.6|31616.6|31666.1|31626.1|31656.6|31616.6|4
1723127540000|2024-08-08 14:32:20|31661.6|31621.6|31662|31622|31666.1|31626.1|31656.6|31616.6|115
1723127550000|2024-08-08 14:32:30|31667|31627|31657|31617|31667|31627|31657|31617|28
1723127560000|2024-08-08 14:32:40|31657.5|31617.5|31667|31627|31672|31632|31657.5|31617.5|43
1723127570000|2024-08-08 14:32:50|31666.6|31626.6|31677|31637|31677|31637|31666.6|31626.6|13
1723127580000|2024-08-08 14:33:00|31668|31628|31637|31597|31668|31628|31637|31597|32
1723127590000|2024-08-08 14:33:10|31637.5|31597.5|31647.5|31607.5|31647.5|31607.5|31637.5|31597.5|8
1723127600000|2024-08-08 14:33:20|31647|31607|31656.6|31616.6|31656.6|31616.6|31647|31607|1
1723127610000|2024-08-08 14:33:30|31657|31617|31647|31607|31657|31617|31647|31607|15
1723127620000|2024-08-08 14:33:40|||||||||1
1723127630000|2024-08-08 14:33:50|31646.6|31606.6|31647|31607|31647|31607|31646.6|31606.6|11
1723127640000|2024-08-08 14:34:00|31647.5|31607.5|31652|31612|31652|31612|31647|31607|8
1723127650000|2024-08-08 14:34:10|31647.5|31607.5|31667|31627|31676.1|31636.1|31647.5|31607.5|145
1723127660000|2024-08-08 14:34:20|31657.5|31617.5|31657.5|31617.5|31662|31622|31657|31617|23
1723127670000|2024-08-08 14:34:30|31662|31622|31647.5|31607.5|31666.6|31626.6|31647.5|31607.5|51
1723127680000|2024-08-08 14:34:40|31656.6|31616.6|31657|31617|31666.6|31626.6|31652.5|31612.5|41
1723127690000|2024-08-08 14:34:50|31656.6|31616.6|31652|31612|31657|31617|31647.5|31607.5|22
1723127700000|2024-08-08 14:35:00|31647.5|31607.5|31656.6|31616.6|31657|31617|31647.5|31607.5|13
1723127710000|2024-08-08 14:35:10|31657|31617|31656.6|31616.6|31667|31627|31656.6|31616.6|19
1723127720000|2024-08-08 14:35:20|31657|31617|31657|31617|31657|31617|31656.6|31616.6|3
1723127730000|2024-08-08 14:35:30|31652|31612|31647|31607|31652|31612|31646.6|31606.6|37
1723127740000|2024-08-08 14:35:40|31652|31612|31652|31612|31657|31617|31647.5|31607.5|107
1723127750000|2024-08-08 14:35:50|31656.6|31616.6|31656.6|31616.6|31656.6|31616.6|31647.5|31607.5|1
1723127760000|2024-08-08 14:36:00|31652|31612|31647|31607|31657|31617|31647|31607|19
1723127770000|2024-08-08 14:36:10|31647.5|31607.5|31647|31607|31647.5|31607.5|31647|31607|53
1723127780000|2024-08-08 14:36:20|31656.1|31616.1|31657|31617|31657.5|31617.5|31652|31612|131
1723127790000|2024-08-08 14:36:30|31657.5|31617.5|31647|31607|31666.6|31626.6|31647|31607|39
1723127800000|2024-08-08 14:36:40|31656.6|31616.6|31657|31617|31657.5|31617.5|31652|31612|51
1723127810000|2024-08-08 14:36:50|31647.5|31607.5|31652|31612|31652|31612|31647|31607|53
1723127820000|2024-08-08 14:37:00|31647.5|31607.5|31657.5|31617.5|31657.5|31617.5|31647|31607|38
1723127830000|2024-08-08 14:37:10|31657|31617|31657|31617|31657.5|31617.5|31656.6|31616.6|14
1723127840000|2024-08-08 14:37:20|31657.5|31617.5|31657.5|31617.5|31657.5|31617.5|31657|31617|4
1723127850000|2024-08-08 14:37:30|31657|31617|31657|31617|31657.5|31617.5|31656.6|31616.6|1
1723127860000|2024-08-08 14:37:40|31656.6|31616.6|31656.6|31616.6|31657|31617|31646.6|31606.6|25
1723127870000|2024-08-08 14:37:50|31646.6|31606.6|31657|31617|31657|31617|31646.6|31606.6|73
1723127880000|2024-08-08 14:38:00|31657.5|31617.5|31666.6|31626.6|31666.6|31626.6|31656.6|31616.6|11
1723127890000|2024-08-08 14:38:10|31662|31622|31657|31617|31662|31622|31652|31612|51
1723127900000|2024-08-08 14:38:20|31666.6|31626.6|31677|31637|31677|31637|31657.5|31617.5|27
1723127910000|2024-08-08 14:38:30|||||||||2
1723127920000|2024-08-08 14:38:40|31676.6|31636.6|31667|31627|31685.1|31645.1|31666.6|31626.6|119
1723127930000|2024-08-08 14:38:50|31667.5|31627.5|31667.5|31627.5|31667.5|31627.5|31667|31627|29
1723127940000|2024-08-08 14:39:00|31667|31627|31657|31617|31667.5|31627.5|31657|31617|25
1723127950000|2024-08-08 14:39:10|31656.6|31616.6|31647.5|31607.5|31656.6|31616.6|31647|31607|23
1723127960000|2024-08-08 14:39:20|31652|31612|31646.6|31606.6|31652|31612|31642|31602|5
1723127970000|2024-08-08 14:39:30|31642|31602|31647|31607|31647|31607|31637.5|31597.5|6
1723127980000|2024-08-08 14:39:40|31646.6|31606.6|31657|31617|31657|31617|31642|31602|17
1723127990000|2024-08-08 14:39:50|31657.5|31617.5|31652|31612|31657.5|31617.5|31652|31612|6
1723128000000|2024-08-08 14:40:00|31647.5|31607.5|31652|31612|31656.6|31616.6|31647|31607|4
1723128010000|2024-08-08 14:40:10|31647.5|31607.5|31646.6|31606.6|31652|31612|31646.6|31606.6|4
1723128020000|2024-08-08 14:40:20|31641.6|31601.6|31632|31592|31646.6|31606.6|31626.6|31586.6|84
1723128030000|2024-08-08 14:40:30|31636.6|31596.6|31637|31597|31637.5|31597.5|31627|31587|8
1723128040000|2024-08-08 14:40:40|31637.5|31597.5|31647|31607|31647|31607|31637.5|31597.5|11
1723128050000|2024-08-08 14:40:50|31656.6|31616.6|31667|31627|31676.6|31636.6|31656.6|31616.6|23
1723128060000|2024-08-08 14:41:00|31671.6|31631.6|31686.6|31646.6|31686.6|31646.6|31671.6|31631.6|14
1723128070000|2024-08-08 14:41:10|31677|31637|31706.6|31666.6|31706.6|31666.6|31677|31637|15
1723128080000|2024-08-08 14:41:20|31707|31667|31697|31657|31707|31667|31696.6|31656.6|28
1723128090000|2024-08-08 14:41:30|31696.6|31656.6|31697|31657|31697|31657|31691.6|31651.6|30
1723128100000|2024-08-08 14:41:40|31696.6|31656.6|31697|31657|31697|31657|31696.6|31656.6|0
1723128110000|2024-08-08 14:41:50|31701.6|31661.6|31701.6|31661.6|31706.6|31666.6|31697|31657|10
1723128120000|2024-08-08 14:42:00|31697|31657|31696.6|31656.6|31697|31657|31696.6|31656.6|2
1723128130000|2024-08-08 14:42:10|31697|31657|31656.6|31616.6|31697|31657|31656.6|31616.6|247
1723128140000|2024-08-08 14:42:20|31657|31617|31647|31607|31657|31617|31646.6|31606.6|285
1723128150000|2024-08-08 14:42:30|31642.5|31602.5|31657|31617|31657|31617|31642|31602|13
1723128160000|2024-08-08 14:42:40|31656.6|31616.6|31662|31622|31666.6|31626.6|31647|31607|23
1723128170000|2024-08-08 14:42:50|31666.6|31626.6|31686.6|31646.6|31686.6|31646.6|31657|31617|35
1723128180000|2024-08-08 14:43:00|31687|31647|31687|31647|31696.6|31656.6|31686.6|31646.6|64
1723128190000|2024-08-08 14:43:10|31691.6|31651.6|31706.6|31666.6|31706.6|31666.6|31687|31647|111
1723128200000|2024-08-08 14:43:20|31697.5|31657.5|31707|31667|31707|31667|31697.5|31657.5|19
1723128210000|2024-08-08 14:43:30|31706.6|31666.6|31697|31657|31707|31667|31697|31657|8
1723128220000|2024-08-08 14:43:40|31696.6|31656.6|31697.5|31657.5|31706.6|31666.6|31696.6|31656.6|16
1723128230000|2024-08-08 14:43:50|31702|31662|31707|31667|31707.5|31667.5|31697.5|31657.5|10
1723128240000|2024-08-08 14:44:00|31702.5|31662.5|31716.6|31676.6|31716.6|31676.6|31697.5|31657.5|42
1723128250000|2024-08-08 14:44:10|31717.5|31677.5|31727|31687|31736.6|31696.6|31717.5|31677.5|49
1723128260000|2024-08-08 14:44:20|31736.6|31696.6|31736.6|31696.6|31736.6|31696.6|31736.6|31696.6|30
1723128270000|2024-08-08 14:44:30|31737|31697|31746.6|31706.6|31746.6|31706.6|31737|31697|46
1723128280000|2024-08-08 14:44:40|31747|31707|31756.6|31716.6|31756.6|31716.6|31747|31707|5
1723128290000|2024-08-08 14:44:50|31757|31717|31736.6|31696.6|31757|31717|31736.6|31696.6|51
1723128300000|2024-08-08 14:45:00|31737|31697|31707|31667|31737|31697|31706.6|31666.6|221
1723128310000|2024-08-08 14:45:10|31706.6|31666.6|31697|31657|31707|31667|31697|31657|116
1723128320000|2024-08-08 14:45:20|31706.6|31666.6|31706.6|31666.6|31706.6|31666.6|31697|31657|5
1723128330000|2024-08-08 14:45:30|31707|31667|31717|31677|31717|31677|31707|31667|4
1723128340000|2024-08-08 14:45:40|31716.6|31676.6|31717|31677|31717|31677|31716.6|31676.6|0
1723128350000|2024-08-08 14:45:50|31716.6|31676.6|31726.6|31686.6|31727|31687|31716.6|31676.6|30
1723128360000|2024-08-08 14:46:00|31727|31687|31736.6|31696.6|31736.6|31696.6|31726.6|31686.6|6
1723128370000|2024-08-08 14:46:10|31746.6|31706.6|31737|31697|31746.6|31706.6|31736.6|31696.6|16
1723128380000|2024-08-08 14:46:20|31736.6|31696.6|31736.6|31696.6|31737|31697|31736.6|31696.6|8
1723128390000|2024-08-08 14:46:30|31737|31697|31736.6|31696.6|31746.6|31706.6|31736.6|31696.6|22
1723128400000|2024-08-08 14:46:40|||||||||11
1723128410000|2024-08-08 14:46:50|31737|31697|31746.6|31706.6|31747|31707|31737|31697|12
1723128420000|2024-08-08 14:47:00|31747|31707|31766.6|31726.6|31766.6|31726.6|31747|31707|22
1723128430000|2024-08-08 14:47:10|31761.6|31721.6|31766.6|31726.6|31766.6|31726.6|31761.6|31721.6|1
1723128440000|2024-08-08 14:47:20|31762|31722|31757|31717|31766.6|31726.6|31757|31717|2
1723128450000|2024-08-08 14:47:30|31756.6|31716.6|31757|31717|31762|31722|31756.6|31716.6|39
1723128460000|2024-08-08 14:47:40|31761.6|31721.6|31757|31717|31766.6|31726.6|31757|31717|10
1723128470000|2024-08-08 14:47:50|31756.6|31716.6|31757|31717|31757|31717|31756.6|31716.6|36
1723128480000|2024-08-08 14:48:00|31766.6|31726.6|31757|31717|31766.6|31726.6|31757|31717|18
1723128490000|2024-08-08 14:48:10|31761.6|31721.6|31756.6|31716.6|31761.6|31721.6|31756.6|31716.6|5
1723128500000|2024-08-08 14:48:20|31757|31717|31757|31717|31757|31717|31756.6|31716.6|7
1723128510000|2024-08-08 14:48:30|31756.6|31716.6|31751.6|31711.6|31756.6|31716.6|31746.6|31706.6|84
1723128520000|2024-08-08 14:48:40|31756.1|31716.1|31746.6|31706.6|31756.6|31716.6|31746.6|31706.6|41
1723128530000|2024-08-08 14:48:50|31747|31707|31747|31707|31747|31707|31747|31707|12
1723128540000|2024-08-08 14:49:00|31747.5|31707.5|31746.6|31706.6|31747.5|31707.5|31746.6|31706.6|3
1723128550000|2024-08-08 14:49:10|31747|31707|31736.6|31696.6|31747|31707|31736.6|31696.6|39
1723128570000|2024-08-08 14:49:30|31727.5|31687.5|31727.5|31687.5|31727.5|31687.5|31727.5|31687.5|36
1723128580000|2024-08-08 14:49:40|31717.5|31677.5|31707|31667|31722|31682|31707|31667|73
1723128590000|2024-08-08 14:49:50|31706.6|31666.6|31697|31657|31707|31667|31697|31657|43
1723128600000|2024-08-08 14:50:00|31696.6|31656.6|31697|31657|31697|31657|31696.6|31656.6|2
1723128610000|2024-08-08 14:50:10|31696.6|31656.6|31681.6|31641.6|31696.6|31656.6|31667|31627|57
1723128620000|2024-08-08 14:50:20|31677|31637|31686.6|31646.6|31686.6|31646.6|31677|31637|39
1723128630000|2024-08-08 14:50:30|31687|31647|31687|31647|31696.6|31656.6|31687|31647|4
1723128640000|2024-08-08 14:50:40|31686.6|31646.6|31677|31637|31687|31647|31672|31632|26
1723128650000|2024-08-08 14:50:50|31677.5|31637.5|31677.5|31637.5|31682|31642|31672|31632|23
1723128660000|2024-08-08 14:51:00|31677|31637|31677|31637|31677.5|31637.5|31667.5|31627.5|9
1723128670000|2024-08-08 14:51:10|31686.6|31646.6|31687.5|31647.5|31687.5|31647.5|31686.6|31646.6|46
1723128680000|2024-08-08 14:51:20|31687|31647|31687|31647|31687.5|31647.5|31686.6|31646.6|52
1723128690000|2024-08-08 14:51:30|31686.6|31646.6|31686.6|31646.6|31687|31647|31686.6|31646.6|0
1723128700000|2024-08-08 14:51:40|31687|31647|31687|31647|31687|31647|31686.6|31646.6|6
1723128710000|2024-08-08 14:51:50|31686.6|31646.6|31687|31647|31696.6|31656.6|31686.6|31646.6|11
1723128720000|2024-08-08 14:52:00|31686.6|31646.6|31692|31652|31692|31652|31686.6|31646.6|9
1723128730000|2024-08-08 14:52:10|31696.6|31656.6|31696.6|31656.6|31697|31657|31696.6|31656.6|1
1723128740000|2024-08-08 14:52:20|31697|31657|31701.6|31661.6|31701.6|31661.6|31696.6|31656.6|21
1723128750000|2024-08-08 14:52:30|31697|31657|31696.6|31656.6|31702|31662|31696.6|31656.6|1
1723128760000|2024-08-08 14:52:40|31697|31657|31696.6|31656.6|31697|31657|31696.6|31656.6|3
1723128770000|2024-08-08 14:52:50|31697|31657|31687|31647|31697|31657|31686.6|31646.6|13
1723128780000|2024-08-08 14:53:00|31686.6|31646.6|31716.6|31676.6|31716.6|31676.6|31686.6|31646.6|83
1723128790000|2024-08-08 14:53:10|31711.6|31671.6|31716.6|31676.6|31716.6|31676.6|31707.5|31667.5|18
1723128800000|2024-08-08 14:53:20|31706.6|31666.6|31706.6|31666.6|31707|31667|31706.6|31666.6|13
1723128810000|2024-08-08 14:53:30|||||||||8
1723128820000|2024-08-08 14:53:40|||||||||1
1723128830000|2024-08-08 14:53:50|31707|31667|31726.6|31686.6|31726.6|31686.6|31706.6|31666.6|6
1723128840000|2024-08-08 14:54:00|31736.1|31696.1|31726.6|31686.6|31736.1|31696.1|31726.6|31686.6|2
1723128850000|2024-08-08 14:54:10|31717|31677|31726.6|31686.6|31726.6|31686.6|31717|31677|6
1723128860000|2024-08-08 14:54:20|31717|31677|31716.6|31676.6|31717|31677|31716.6|31676.6|2
1723128870000|2024-08-08 14:54:30|31717|31677|31716.6|31676.6|31717|31677|31716.6|31676.6|3
1723128880000|2024-08-08 14:54:40|31712|31672|31727.5|31687.5|31727.5|31687.5|31712|31672|32
1723128890000|2024-08-08 14:54:50|31736.6|31696.6|31717.5|31677.5|31736.6|31696.6|31717.5|31677.5|55
1723128900000|2024-08-08 14:55:00|31722|31682|31717|31677|31727|31687|31717|31677|25
1723128910000|2024-08-08 14:55:10|31716.6|31676.6|31707|31667|31716.6|31676.6|31707|31667|5
1723128920000|2024-08-08 14:55:20|31706.6|31666.6|31706.6|31666.6|31707|31667|31706.6|31666.6|11
1723128930000|2024-08-08 14:55:30|||||||||27
1723128940000|2024-08-08 14:55:40|31716.1|31676.1|31717.1|31677.1|31717.1|31677.1|31716.1|31676.1|18
1723128950000|2024-08-08 14:55:50|31716.6|31676.6|31707.1|31667.1|31717.1|31677.1|31707.1|31667.1|23
1723128960000|2024-08-08 14:56:00|31706.6|31666.6|31716.6|31676.6|31716.6|31676.6|31706.6|31666.6|114
1723128970000|2024-08-08 14:56:10|31726.6|31686.6|31731.6|31691.6|31731.6|31691.6|31726.6|31686.6|7
1723128980000|2024-08-08 14:56:20|31736.6|31696.6|31731.6|31691.6|31736.6|31696.6|31727.1|31687.1|2
1723128990000|2024-08-08 14:56:30|31736.6|31696.6|31751.1|31711.1|31751.1|31711.1|31731.6|31691.6|21
1723129000000|2024-08-08 14:56:40|31756.1|31716.1|31756.1|31716.1|31756.1|31716.1|31751.1|31711.1|6
1723129010000|2024-08-08 14:56:50|31761.1|31721.1|31776.6|31736.6|31776.6|31736.6|31761.1|31721.1|54
1723129020000|2024-08-08 14:57:00|31781.1|31741.1|31775.6|31735.6|31781.1|31741.1|31770.6|31730.6|41
1723129030000|2024-08-08 14:57:10|31766.1|31726.1|31775.6|31735.6|31776.1|31736.1|31766.1|31726.1|39
1723129040000|2024-08-08 14:57:20|31771.1|31731.1|31770.6|31730.6|31771.1|31731.1|31766.1|31726.1|2
1723129050000|2024-08-08 14:57:30|31766.1|31726.1|31775.6|31735.6|31776.1|31736.1|31765.6|31725.6|4
1723129070000|2024-08-08 14:57:50|31770.6|31730.6|31785.6|31745.6|31785.6|31745.6|31766.1|31726.1|11
1723129080000|2024-08-08 14:58:00|31781.1|31741.1|31780.6|31740.6|31781.1|31741.1|31780.6|31740.6|3
1723129090000|2024-08-08 14:58:10|31775.6|31735.6|31765.6|31725.6|31775.6|31735.6|31765.6|31725.6|2
1723129100000|2024-08-08 14:58:20|31766.1|31726.1|31765.6|31725.6|31770.6|31730.6|31765.6|31725.6|8
1723129110000|2024-08-08 14:58:30|31766.1|31726.1|31765.6|31725.6|31766.1|31726.1|31765.6|31725.6|89
1723129120000|2024-08-08 14:58:40|31766.1|31726.1|31765.6|31725.6|31766.1|31726.1|31765.6|31725.6|4
1723129130000|2024-08-08 14:58:50|31766.1|31726.1|31785.6|31745.6|31795.6|31755.6|31765.6|31725.6|89
1723129140000|2024-08-08 14:59:00|31780.6|31740.6|31785.6|31745.6|31785.6|31745.6|31780.6|31740.6|18
1723129150000|2024-08-08 14:59:10|31780.6|31740.6|31780.6|31740.6|31785.6|31745.6|31780.6|31740.6|13
1723129160000|2024-08-08 14:59:20|31785.6|31745.6|31785.6|31745.6|31785.6|31745.6|31776.1|31736.1|10
1723129170000|2024-08-08 14:59:30|31775.6|31735.6|31775.6|31735.6|31785.6|31745.6|31775.6|31735.6|12
1723129180000|2024-08-08 14:59:40|31780.1|31740.1|31785.1|31745.1|31785.1|31745.1|31780.1|31740.1|43
1723129190000|2024-08-08 14:59:50|31790.1|31750.1|31780.1|31740.1|31790.1|31750.1|31780.1|31740.1|13
1723129200000|2024-08-08 15:00:00|31784.6|31744.6|31784.6|31744.6|31795.1|31755.1|31784.6|31744.6|52
1723129210000|2024-08-08 15:00:10|31785.1|31745.1|31790.1|31750.1|31794.6|31754.6|31785.1|31745.1|44
1723129220000|2024-08-08 15:00:20|31789.6|31749.6|31804.6|31764.6|31804.6|31764.6|31789.6|31749.6|18
1723129230000|2024-08-08 15:00:30|31800.1|31760.1|31794.6|31754.6|31800.1|31760.1|31794.6|31754.6|15
1723129240000|2024-08-08 15:00:40|31795.1|31755.1|31805.1|31765.1|31805.1|31765.1|31795.1|31755.1|6
1723129250000|2024-08-08 15:00:50|31804.6|31764.6|31804.6|31764.6|31805.1|31765.1|31804.6|31764.6|4
1723129260000|2024-08-08 15:01:00|31795.1|31755.1|31795.1|31755.1|31795.6|31755.6|31795.1|31755.1|65
1723129270000|2024-08-08 15:01:10|31795.6|31755.6|31800.1|31760.1|31805.1|31765.1|31795.6|31755.6|112
1723129280000|2024-08-08 15:01:20|31804.6|31764.6|31795.6|31755.6|31805.1|31765.1|31795.6|31755.6|28
1723129290000|2024-08-08 15:01:30|31800.1|31760.1|31834.6|31794.6|31834.6|31794.6|31795.6|31755.6|52
1723129300000|2024-08-08 15:01:40|31839.2|31799.2|31844.6|31804.6|31845.1|31805.1|31839.2|31799.2|74
1723129310000|2024-08-08 15:01:50|||||||||7
1723129320000|2024-08-08 15:02:00|31835.1|31795.1|31844.6|31804.6|31854.6|31814.6|31835.1|31795.1|38
1723129330000|2024-08-08 15:02:10|31835.1|31795.1|31844.2|31804.2|31849.2|31809.2|31835.1|31795.1|77
1723129340000|2024-08-08 15:02:20|31844.6|31804.6|31833.7|31793.7|31844.6|31804.6|31833.7|31793.7|116
1723129350000|2024-08-08 15:02:30|31829.2|31789.2|31834.6|31794.6|31839.2|31799.2|31824.6|31784.6|82
1723129360000|2024-08-08 15:02:40|31834.2|31794.2|31834.6|31794.6|31834.6|31794.6|31834.2|31794.2|5
1723129370000|2024-08-08 15:02:50|31834.2|31794.2|31844.6|31804.6|31844.6|31804.6|31834.2|31794.2|15
1723129380000|2024-08-08 15:03:00|31844.2|31804.2|31844.2|31804.2|31853.7|31813.7|31843.7|31803.7|50
1723129390000|2024-08-08 15:03:10|31839.2|31799.2|31834.2|31794.2|31844.2|31804.2|31834.2|31794.2|43
1723129400000|2024-08-08 15:03:20|31834.6|31794.6|31834.2|31794.2|31844.2|31804.2|31834.2|31794.2|43
1723129410000|2024-08-08 15:03:30|31833.7|31793.7|31824.6|31784.6|31833.7|31793.7|31824.2|31784.2|17
1723129420000|2024-08-08 15:03:40|31834.2|31794.2|31833.7|31793.7|31834.2|31794.2|31829.2|31789.2|10
1723129430000|2024-08-08 15:03:50|31829.2|31789.2|31834.2|31794.2|31834.6|31794.6|31824.6|31784.6|30
1723129440000|2024-08-08 15:04:00|31844.2|31804.2|31873.7|31833.7|31874.2|31834.2|31844.2|31804.2|53
1723129450000|2024-08-08 15:04:10|31874.2|31834.2|31874.2|31834.2|31874.2|31834.2|31864.6|31824.6|27
1723129460000|2024-08-08 15:04:20|31873.7|31833.7|31864.6|31824.6|31873.7|31833.7|31864.6|31824.6|16
1723129470000|2024-08-08 15:04:30|31869.2|31829.2|31859.6|31819.6|31874.2|31834.2|31859.6|31819.6|13
1723129480000|2024-08-08 15:04:40|31864.2|31824.2|31874.2|31834.2|31874.2|31834.2|31859.6|31819.6|3
1723129490000|2024-08-08 15:04:50|31869.6|31829.6|31854.6|31814.6|31874.2|31834.2|31854.6|31814.6|42
1723129500000|2024-08-08 15:05:00|31859.2|31819.2|31854.2|31814.2|31864.2|31824.2|31854.2|31814.2|10
1723129510000|2024-08-08 15:05:10|31844.6|31804.6|31834.2|31794.2|31844.6|31804.6|31834.2|31794.2|18
1723129520000|2024-08-08 15:05:20|31834.6|31794.6|31834.6|31794.6|31839.2|31799.2|31834.2|31794.2|55
1723129530000|2024-08-08 15:05:30|31834.2|31794.2|31804.6|31764.6|31834.6|31794.6|31804.6|31764.6|181
1723129540000|2024-08-08 15:05:40|31800.1|31760.1|31810.1|31770.1|31815.1|31775.1|31795.6|31755.6|93
1723129550000|2024-08-08 15:05:50|31805.6|31765.6|31815.6|31775.6|31815.6|31775.6|31805.6|31765.6|41
1723129560000|2024-08-08 15:06:00|31820.1|31780.1|31825.1|31785.1|31825.6|31785.6|31820.1|31780.1|37
1723129570000|2024-08-08 15:06:10|31825.6|31785.6|31825.1|31785.1|31825.6|31785.6|31825.1|31785.1|16
1723129580000|2024-08-08 15:06:20|31825.6|31785.6|31825.1|31785.1|31825.6|31785.6|31825.1|31785.1|2
1723129590000|2024-08-08 15:06:30|31820.1|31780.1|31825.1|31785.1|31825.1|31785.1|31815.1|31775.1|15
1723129600000|2024-08-08 15:06:40|31825.6|31785.6|31825.1|31785.1|31830.1|31790.1|31825.1|31785.1|11
1723129610000|2024-08-08 15:06:50|31830.1|31790.1|31825.1|31785.1|31830.1|31790.1|31824.6|31784.6|5
1723129620000|2024-08-08 15:07:00|31824.6|31784.6|31800.1|31760.1|31825.1|31785.1|31795.6|31755.6|37
1723129630000|2024-08-08 15:07:10|31795.6|31755.6|31795.1|31755.1|31795.6|31755.6|31794.6|31754.6|2
1723129640000|2024-08-08 15:07:20|31795.6|31755.6|31795.6|31755.6|31805.1|31765.1|31795.6|31755.6|12
1723129650000|2024-08-08 15:07:30|31800.1|31760.1|31815.1|31775.1|31815.1|31775.1|31795.6|31755.6|8
1723129660000|2024-08-08 15:07:40|31815.6|31775.6|31795.1|31755.1|31815.6|31775.6|31795.1|31755.1|13
1723129670000|2024-08-08 15:07:50|31785.6|31745.6|31785.6|31745.6|31795.1|31755.1|31785.6|31745.6|19
1723129680000|2024-08-08 15:08:00|31790.1|31750.1|31785.6|31745.6|31790.1|31750.1|31785.1|31745.1|7
1723129690000|2024-08-08 15:08:10|31780.1|31740.1|31775.6|31735.6|31784.6|31744.6|31775.6|31735.6|14
1723129700000|2024-08-08 15:08:20|31784.6|31744.6|31735.6|31695.6|31785.1|31745.1|31735.1|31695.1|140
1723129710000|2024-08-08 15:08:30|31744.6|31704.6|31750.1|31710.1|31754.6|31714.6|31740.1|31700.1|56
1723129720000|2024-08-08 15:08:40|31754.6|31714.6|31745.6|31705.6|31755.1|31715.1|31745.6|31705.6|32
1723129730000|2024-08-08 15:08:50|31725.6|31685.6|31725.1|31685.1|31725.6|31685.6|31725.1|31685.1|13
1723129740000|2024-08-08 15:09:00|31715.6|31675.6|31735.6|31695.6|31735.6|31695.6|31715.6|31675.6|24
1723129750000|2024-08-08 15:09:10|31740.1|31700.1|31745.1|31705.1|31745.6|31705.6|31735.6|31695.6|5
1723129760000|2024-08-08 15:09:20|31745.6|31705.6|31754.6|31714.6|31755.1|31715.1|31745.6|31705.6|14
1723129770000|2024-08-08 15:09:30|31755.1|31715.1|31745.6|31705.6|31755.1|31715.1|31745.6|31705.6|21
1723129780000|2024-08-08 15:09:40|31745.1|31705.1|31735.1|31695.1|31745.1|31705.1|31735.1|31695.1|13
1723129790000|2024-08-08 15:09:50|31735.6|31695.6|31735.1|31695.1|31735.6|31695.6|31735.1|31695.1|5
1723129800000|2024-08-08 15:10:00|31744.6|31704.6|31745.1|31705.1|31750.1|31710.1|31744.6|31704.6|10
1723129810000|2024-08-08 15:10:10|31735.6|31695.6|31745.6|31705.6|31745.6|31705.6|31735.1|31695.1|25
1723129820000|2024-08-08 15:10:20|31754.6|31714.6|31754.6|31714.6|31754.6|31714.6|31750.1|31710.1|5
1723129830000|2024-08-08 15:10:30|||||||||2
1723129840000|2024-08-08 15:10:40|31750.1|31710.1|31755.1|31715.1|31755.1|31715.1|31750.1|31710.1|7
1723129850000|2024-08-08 15:10:50|31754.6|31714.6|31765.1|31725.1|31765.1|31725.1|31754.6|31714.6|3
1723129860000|2024-08-08 15:11:00|31764.6|31724.6|31760.1|31720.1|31765.6|31725.6|31760.1|31720.1|16
1723129870000|2024-08-08 15:11:10|31755.6|31715.6|31735.6|31695.6|31764.6|31724.6|31735.6|31695.6|45
1723129880000|2024-08-08 15:11:20|31735.1|31695.1|31735.6|31695.6|31740.1|31700.1|31734.7|31694.7|6
1723129890000|2024-08-08 15:11:30|31735.1|31695.1|31735.6|31695.6|31740.1|31700.1|31735.1|31695.1|5
1723129900000|2024-08-08 15:11:40|31735.1|31695.1|31735.6|31695.6|31735.6|31695.6|31725.6|31685.6|12
1723129910000|2024-08-08 15:11:50|31735.1|31695.1|31740.1|31700.1|31740.1|31700.1|31730.1|31690.1|28
1723129920000|2024-08-08 15:12:00|31735.6|31695.6|31745.1|31705.1|31745.1|31705.1|31735.6|31695.6|4
1723129930000|2024-08-08 15:12:10|31745.6|31705.6|31745.6|31705.6|31745.6|31705.6|31745.1|31705.1|30
1723129940000|2024-08-08 15:12:20|31745.1|31705.1|31764.7|31724.7|31765.1|31725.1|31745.1|31705.1|13
1723129950000|2024-08-08 15:12:30|31765.1|31725.1|31755.6|31715.6|31765.1|31725.1|31755.6|31715.6|2
1723129960000|2024-08-08 15:12:40|31760.1|31720.1|31755.6|31715.6|31764.7|31724.7|31755.1|31715.1|8
1723129970000|2024-08-08 15:12:50|31755.1|31715.1|31755.1|31715.1|31755.1|31715.1|31745.6|31705.6|3
1723129980000|2024-08-08 15:13:00|31754.7|31714.7|31745.1|31705.1|31755.1|31715.1|31745.1|31705.1|5
1723129990000|2024-08-08 15:13:10|31745.6|31705.6|31745.1|31705.1|31745.6|31705.6|31745.1|31705.1|6
1723130000000|2024-08-08 15:13:20|31745.6|31705.6|31765.1|31725.1|31765.1|31725.1|31745.6|31705.6|24
1723130010000|2024-08-08 15:13:30|31769.7|31729.7|31784.7|31744.7|31784.7|31744.7|31765.1|31725.1|41
1723130020000|2024-08-08 15:13:40|31785.1|31745.1|31774.7|31734.7|31785.1|31745.1|31774.7|31734.7|22
1723130030000|2024-08-08 15:13:50|31765.6|31725.6|31764.7|31724.7|31765.6|31725.6|31764.7|31724.7|7
1723130040000|2024-08-08 15:14:00|31765.1|31725.1|31764.7|31724.7|31765.6|31725.6|31760.6|31720.6|54
1723130050000|2024-08-08 15:14:10|31765.1|31725.1|31755.6|31715.6|31765.1|31725.1|31755.6|31715.6|19
1723130060000|2024-08-08 15:14:20|31755.1|31715.1|31760.1|31720.1|31765.6|31725.6|31755.1|31715.1|31
1723130070000|2024-08-08 15:14:30|31764.7|31724.7|31745.6|31705.6|31764.7|31724.7|31745.6|31705.6|14
1723130080000|2024-08-08 15:14:40|31754.7|31714.7|31764.7|31724.7|31764.7|31724.7|31754.7|31714.7|18
1723130090000|2024-08-08 15:14:50|31760.1|31720.1|31745.6|31705.6|31764.7|31724.7|31745.6|31705.6|42
1723130100000|2024-08-08 15:15:00|31735.6|31695.6|31725.6|31685.6|31735.6|31695.6|31725.6|31685.6|59
1723130110000|2024-08-08 15:15:10|31734.7|31694.7|31725.1|31685.1|31735.1|31695.1|31720.1|31680.1|12
1723130120000|2024-08-08 15:15:20|31725.6|31685.6|31735.1|31695.1|31735.6|31695.6|31725.6|31685.6|20
1723130130000|2024-08-08 15:15:30|31735.6|31695.6|31734.7|31694.7|31735.6|31695.6|31734.7|31694.7|4
1723130140000|2024-08-08 15:15:40|31735.1|31695.1|31745.1|31705.1|31745.1|31705.1|31735.1|31695.1|23
1723130150000|2024-08-08 15:15:50|31745.6|31705.6|31754.7|31714.7|31754.7|31714.7|31745.1|31705.1|4
1723130160000|2024-08-08 15:16:00|31755.6|31715.6|31775.1|31735.1|31775.1|31735.1|31755.1|31715.1|8
1723130170000|2024-08-08 15:16:10|31784.7|31744.7|31780.1|31740.1|31784.7|31744.7|31780.1|31740.1|16
1723130180000|2024-08-08 15:16:20|31784.7|31744.7|31774.2|31734.2|31799.2|31759.2|31769.7|31729.7|78
1723130190000|2024-08-08 15:16:30|31774.7|31734.7|31773.7|31733.7|31774.7|31734.7|31773.7|31733.7|0
1723130200000|2024-08-08 15:16:40|31774.2|31734.2|31774.2|31734.2|31774.2|31734.2|31773.7|31733.7|3
1723130210000|2024-08-08 15:16:50|31774.7|31734.7|31779.2|31739.2|31779.2|31739.2|31774.2|31734.2|10
1723130220000|2024-08-08 15:17:00|31784.2|31744.2|31789.7|31749.7|31789.7|31749.7|31779.7|31739.7|14
1723130230000|2024-08-08 15:17:10|31784.7|31744.7|31794.2|31754.2|31794.2|31754.2|31784.7|31744.7|4
1723130240000|2024-08-08 15:17:20|31785.1|31745.1|31784.7|31744.7|31785.1|31745.1|31784.7|31744.7|6
1723130250000|2024-08-08 15:17:30|31789.7|31749.7|31794.2|31754.2|31794.2|31754.2|31784.7|31744.7|12
1723130260000|2024-08-08 15:17:40|31794.7|31754.7|31784.2|31744.2|31794.7|31754.7|31784.2|31744.2|7
1723130270000|2024-08-08 15:17:50|31783.7|31743.7|31774.2|31734.2|31783.7|31743.7|31774.2|31734.2|10
1723130280000|2024-08-08 15:18:00|31774.7|31734.7|31774.7|31734.7|31784.7|31744.7|31774.7|31734.7|7
1723130290000|2024-08-08 15:18:10|31773.7|31733.7|31764.7|31724.7|31774.2|31734.2|31754.7|31714.7|174
1723130300000|2024-08-08 15:18:20|31755.1|31715.1|31764.7|31724.7|31764.7|31724.7|31755.1|31715.1|5
1723130310000|2024-08-08 15:18:30|31755.1|31715.1|31755.1|31715.1|31755.6|31715.6|31755.1|31715.1|1
1723130320000|2024-08-08 15:18:40|31759.7|31719.7|31764.7|31724.7|31764.7|31724.7|31755.1|31715.1|7
1723130330000|2024-08-08 15:18:50|31770.1|31730.1|31770.1|31730.1|31774.7|31734.7|31770.1|31730.1|1
1723130340000|2024-08-08 15:19:00|31765.6|31725.6|31765.6|31725.6|31775.1|31735.1|31765.6|31725.6|26
1723130350000|2024-08-08 15:19:10|31770.1|31730.1|31774.7|31734.7|31774.7|31734.7|31765.6|31725.6|13
1723130360000|2024-08-08 15:19:20|31775.1|31735.1|31784.7|31744.7|31784.7|31744.7|31775.1|31735.1|6
1723130370000|2024-08-08 15:19:30|31785.1|31745.1|31765.1|31725.1|31785.1|31745.1|31765.1|31725.1|59
1723130380000|2024-08-08 15:19:40|31770.1|31730.1|31775.1|31735.1|31775.6|31735.6|31770.1|31730.1|24
1723130390000|2024-08-08 15:19:50|31775.6|31735.6|31784.7|31744.7|31784.7|31744.7|31774.7|31734.7|5
1723130400000|2024-08-08 15:20:00|31789.7|31749.7|31785.1|31745.1|31794.7|31754.7|31785.1|31745.1|5
1723130410000|2024-08-08 15:20:10|31784.7|31744.7|31784.7|31744.7|31785.1|31745.1|31784.7|31744.7|2
1723130420000|2024-08-08 15:20:20|31775.1|31735.1|31775.1|31735.1|31775.1|31735.1|31775.1|31735.1|6
1723130430000|2024-08-08 15:20:30|31774.7|31734.7|31774.7|31734.7|31774.7|31734.7|31774.7|31734.7|1
1723130440000|2024-08-08 15:20:40|31764.7|31724.7|31765.1|31725.1|31765.1|31725.1|31764.7|31724.7|3
1723130450000|2024-08-08 15:20:50|31764.7|31724.7|31769.7|31729.7|31774.7|31734.7|31764.7|31724.7|27
1723130460000|2024-08-08 15:21:00|31765.1|31725.1|31764.7|31724.7|31769.2|31729.2|31764.7|31724.7|18
1723130470000|2024-08-08 15:21:10|31765.1|31725.1|31765.1|31725.1|31765.1|31725.1|31764.7|31724.7|1
1723130480000|2024-08-08 15:21:20|31764.7|31724.7|31764.7|31724.7|31764.7|31724.7|31764.7|31724.7|1
1723130490000|2024-08-08 15:21:30|31765.1|31725.1|31764.7|31724.7|31765.1|31725.1|31754.7|31714.7|7
1723130500000|2024-08-08 15:21:40|31765.1|31725.1|31765.1|31725.1|31769.7|31729.7|31765.1|31725.1|5
1723130510000|2024-08-08 15:21:50|31769.7|31729.7|31774.7|31734.7|31774.7|31734.7|31769.7|31729.7|2
1723130520000|2024-08-08 15:22:00|31779.7|31739.7|31780.1|31740.1|31780.1|31740.1|31774.7|31734.7|6
1723130530000|2024-08-08 15:22:10|31779.7|31739.7|31794.2|31754.2|31794.2|31754.2|31774.7|31734.7|34
1723130540000|2024-08-08 15:22:20|31785.1|31745.1|31794.7|31754.7|31794.7|31754.7|31784.7|31744.7|14
1723130550000|2024-08-08 15:22:30|31804.7|31764.7|31804.2|31764.2|31804.7|31764.7|31804.2|31764.2|6
1723130560000|2024-08-08 15:22:40|31794.7|31754.7|31794.7|31754.7|31794.7|31754.7|31794.7|31754.7|15
1723130570000|2024-08-08 15:22:50|31804.2|31764.2|31804.7|31764.7|31804.7|31764.7|31804.2|31764.2|6
1723130580000|2024-08-08 15:23:00|31813.7|31773.7|31804.7|31764.7|31813.7|31773.7|31804.2|31764.2|16
1723130590000|2024-08-08 15:23:10|31804.2|31764.2|31794.7|31754.7|31804.2|31764.2|31789.7|31749.7|49
1723130600000|2024-08-08 15:23:20|31803.7|31763.7|31799.2|31759.2|31803.7|31763.7|31794.7|31754.7|8
1723130610000|2024-08-08 15:23:30|31794.7|31754.7|31794.2|31754.2|31799.2|31759.2|31794.2|31754.2|2
1723130620000|2024-08-08 15:23:40|31799.2|31759.2|31804.2|31764.2|31804.2|31764.2|31799.2|31759.2|19
1723130630000|2024-08-08 15:23:50|31804.7|31764.7|31794.7|31754.7|31804.7|31764.7|31793.7|31753.7|1
1723130640000|2024-08-08 15:24:00|31803.7|31763.7|31794.2|31754.2|31803.7|31763.7|31794.2|31754.2|20
1723130650000|2024-08-08 15:24:10|31794.7|31754.7|31794.2|31754.2|31794.7|31754.7|31794.2|31754.2|3
1723130660000|2024-08-08 15:24:20|31793.7|31753.7|31774.7|31734.7|31794.2|31754.2|31774.7|31734.7|44
1723130670000|2024-08-08 15:24:30|31779.2|31739.2|31783.7|31743.7|31783.7|31743.7|31774.7|31734.7|22
1723130680000|2024-08-08 15:24:40|31778.7|31738.7|31779.2|31739.2|31779.2|31739.2|31778.7|31738.7|7
1723130690000|2024-08-08 15:24:50|31783.7|31743.7|31754.2|31714.2|31783.7|31743.7|31754.2|31714.2|57
1723130700000|2024-08-08 15:25:00|31759.2|31719.2|31754.7|31714.7|31763.7|31723.7|31754.2|31714.2|10
1723130710000|2024-08-08 15:25:10|31759.2|31719.2|31759.2|31719.2|31764.2|31724.2|31753.7|31713.7|19
1723130720000|2024-08-08 15:25:20|31754.2|31714.2|31759.7|31719.7|31774.7|31734.7|31754.2|31714.2|22
1723130730000|2024-08-08 15:25:30|31759.2|31719.2|31754.2|31714.2|31764.2|31724.2|31754.2|31714.2|12
1723130740000|2024-08-08 15:25:40|31753.7|31713.7|31744.7|31704.7|31753.7|31713.7|31744.7|31704.7|9
1723130750000|2024-08-08 15:25:50|31749.2|31709.2|31743.7|31703.7|31754.2|31714.2|31743.7|31703.7|7
1723130760000|2024-08-08 15:26:00|31734.7|31694.7|31734.7|31694.7|31739.2|31699.2|31734.2|31694.2|19
1723130770000|2024-08-08 15:26:10|31733.7|31693.7|31724.7|31684.7|31733.7|31693.7|31724.7|31684.7|7
1723130780000|2024-08-08 15:26:20|31734.2|31694.2|31724.7|31684.7|31734.2|31694.2|31724.7|31684.7|9
1723130790000|2024-08-08 15:26:30|31724.2|31684.2|31723.7|31683.7|31724.7|31684.7|31719.2|31679.2|40
1723130800000|2024-08-08 15:26:40|31724.2|31684.2|31733.7|31693.7|31734.2|31694.2|31724.2|31684.2|5
1723130810000|2024-08-08 15:26:50|31724.2|31684.2|31734.2|31694.2|31734.2|31694.2|31724.2|31684.2|16
1723130820000|2024-08-08 15:27:00|31734.7|31694.7|31744.2|31704.2|31744.2|31704.2|31734.2|31694.2|20
1723130830000|2024-08-08 15:27:10|31744.7|31704.7|31753.7|31713.7|31753.7|31713.7|31743.7|31703.7|5
1723130840000|2024-08-08 15:27:20|31754.2|31714.2|31763.7|31723.7|31763.7|31723.7|31754.2|31714.2|6
1723130850000|2024-08-08 15:27:30|31764.2|31724.2|31754.2|31714.2|31773.7|31733.7|31754.2|31714.2|8
1723130860000|2024-08-08 15:27:40|31759.2|31719.2|31763.7|31723.7|31763.7|31723.7|31759.2|31719.2|3
1723130870000|2024-08-08 15:27:50|31754.7|31714.7|31754.2|31714.2|31759.2|31719.2|31754.2|31714.2|1
1723130880000|2024-08-08 15:28:00|31754.7|31714.7|31754.2|31714.2|31759.2|31719.2|31749.2|31709.2|4
1723130890000|2024-08-08 15:28:10|31754.7|31714.7|31754.2|31714.2|31754.7|31714.7|31754.2|31714.2|2
1723130900000|2024-08-08 15:28:20|31754.7|31714.7|31764.2|31724.2|31764.2|31724.2|31754.7|31714.7|8
1723130910000|2024-08-08 15:28:30|31763.7|31723.7|31753.7|31713.7|31763.7|31723.7|31753.7|31713.7|3
1723130920000|2024-08-08 15:28:40|31754.2|31714.2|31753.7|31713.7|31754.2|31714.2|31753.7|31713.7|0
1723130930000|2024-08-08 15:28:50|31753.2|31713.2|31749.2|31709.2|31753.2|31713.2|31744.2|31704.2|3
1723130940000|2024-08-08 15:29:00|31744.7|31704.7|31744.2|31704.2|31749.2|31709.2|31743.7|31703.7|0
1723130950000|2024-08-08 15:29:10|31734.2|31694.2|31749.2|31709.2|31753.7|31713.7|31734.2|31694.2|21
1723130960000|2024-08-08 15:29:20|31754.2|31714.2|31749.2|31709.2|31754.2|31714.2|31749.2|31709.2|1
1723130970000|2024-08-08 15:29:30|31754.2|31714.2|31769.2|31729.2|31769.2|31729.2|31754.2|31714.2|33
1723130980000|2024-08-08 15:29:40|31764.7|31724.7|31774.7|31734.7|31779.2|31739.2|31764.7|31724.7|1
1723130990000|2024-08-08 15:29:50|31779.2|31739.2|31759.2|31719.2|31783.7|31743.7|31759.2|31719.2|14
1723131000000|2024-08-08 15:30:00|31744.2|31704.2|31749.2|31709.2|31753.7|31713.7|31734.7|31694.7|14
1723131010000|2024-08-08 15:30:10|31753.7|31713.7|31764.2|31724.2|31768.7|31728.7|31753.7|31713.7|15
1723131020000|2024-08-08 15:30:20|31768.7|31728.7|31774.2|31734.2|31774.2|31734.2|31768.7|31728.7|5
1723131030000|2024-08-08 15:30:30|31773.7|31733.7|31774.2|31734.2|31774.2|31734.2|31764.2|31724.2|32
1723131040000|2024-08-08 15:30:40|31784.2|31744.2|31784.2|31744.2|31793.7|31753.7|31784.2|31744.2|23
1723131050000|2024-08-08 15:30:50|||||||||2
1723131060000|2024-08-08 15:31:00|31793.7|31753.7|31773.7|31733.7|31793.7|31753.7|31764.7|31724.7|31
1723131070000|2024-08-08 15:31:10|31774.2|31734.2|31763.7|31723.7|31774.2|31734.2|31763.7|31723.7|38
1723131080000|2024-08-08 15:31:20|31754.7|31714.7|31764.2|31724.2|31764.2|31724.2|31753.7|31713.7|15
1723131090000|2024-08-08 15:31:30|31764.7|31724.7|31784.2|31744.2|31784.2|31744.2|31764.7|31724.7|41
1723131100000|2024-08-08 15:31:40|31784.7|31744.7|31784.2|31744.2|31784.7|31744.7|31784.2|31744.2|5
1723131110000|2024-08-08 15:31:50|31784.7|31744.7|31784.7|31744.7|31784.7|31744.7|31784.2|31744.2|6
1723131120000|2024-08-08 15:32:00|31784.2|31744.2|31784.2|31744.2|31789.2|31749.2|31784.2|31744.2|43
1723131130000|2024-08-08 15:32:10|31774.7|31734.7|31773.7|31733.7|31784.2|31744.2|31773.7|31733.7|12
1723131140000|2024-08-08 15:32:20|||||||||4
1723131150000|2024-08-08 15:32:30|||||||||5
1723131160000|2024-08-08 15:32:40|31764.7|31724.7|31764.2|31724.2|31764.7|31724.7|31763.7|31723.7|7
1723131170000|2024-08-08 15:32:50|31764.7|31724.7|31764.7|31724.7|31764.7|31724.7|31764.7|31724.7|2
1723131180000|2024-08-08 15:33:00|31764.2|31724.2|31763.7|31723.7|31764.7|31724.7|31763.7|31723.7|18
1723131190000|2024-08-08 15:33:10|31764.2|31724.2|31753.7|31713.7|31764.2|31724.2|31753.7|31713.7|6
1723131200000|2024-08-08 15:33:20|31754.2|31714.2|31754.7|31714.7|31754.7|31714.7|31754.2|31714.2|11
1723131210000|2024-08-08 15:33:30|31754.2|31714.2|31763.7|31723.7|31763.7|31723.7|31754.2|31714.2|13
1723131220000|2024-08-08 15:33:40|31764.7|31724.7|31764.2|31724.2|31764.7|31724.7|31754.7|31714.7|10
1723131230000|2024-08-08 15:33:50|31764.7|31724.7|31754.2|31714.2|31764.7|31724.7|31754.2|31714.2|3
1723131240000|2024-08-08 15:34:00|31753.7|31713.7|31754.2|31714.2|31754.2|31714.2|31753.7|31713.7|6
1723131250000|2024-08-08 15:34:10|31754.7|31714.7|31744.2|31704.2|31754.7|31714.7|31743.7|31703.7|9
1723131260000|2024-08-08 15:34:20|31744.7|31704.7|31744.7|31704.7|31754.2|31714.2|31744.2|31704.2|13
1723131270000|2024-08-08 15:34:30|31744.2|31704.2|31744.2|31704.2|31749.2|31709.2|31743.7|31703.7|1
1723131280000|2024-08-08 15:34:40|31744.7|31704.7|31753.7|31713.7|31754.2|31714.2|31744.2|31704.2|5
1723131290000|2024-08-08 15:34:50|31754.2|31714.2|31754.7|31714.7|31754.7|31714.7|31753.7|31713.7|10
1723131300000|2024-08-08 15:35:00|31754.2|31714.2|31734.7|31694.7|31754.2|31714.2|31734.2|31694.2|29
1723131310000|2024-08-08 15:35:10|31734.2|31694.2|31734.7|31694.7|31743.7|31703.7|31734.2|31694.2|29
1723131320000|2024-08-08 15:35:20|31734.2|31694.2|31734.7|31694.7|31744.2|31704.2|31734.2|31694.2|69
1723131330000|2024-08-08 15:35:30|31743.7|31703.7|31744.2|31704.2|31744.7|31704.7|31734.7|31694.7|9
1723131340000|2024-08-08 15:35:40|31744.7|31704.7|31754.2|31714.2|31754.2|31714.2|31744.7|31704.7|17
1723131350000|2024-08-08 15:35:50|31753.7|31713.7|31754.2|31714.2|31754.2|31714.2|31753.7|31713.7|4
1723131360000|2024-08-08 15:36:00|31753.7|31713.7|31754.2|31714.2|31754.2|31714.2|31753.7|31713.7|2
1723131370000|2024-08-08 15:36:10|31754.7|31714.7|31764.2|31724.2|31764.7|31724.7|31754.2|31714.2|4
1723131380000|2024-08-08 15:36:20|31764.7|31724.7|31764.2|31724.2|31773.7|31733.7|31764.2|31724.2|12
1723131390000|2024-08-08 15:36:30|31764.7|31724.7|31764.2|31724.2|31773.7|31733.7|31764.2|31724.2|12
1723131400000|2024-08-08 15:36:40|31763.7|31723.7|31763.7|31723.7|31763.7|31723.7|31759.2|31719.2|8
1723131410000|2024-08-08 15:36:50|31759.2|31719.2|31764.7|31724.7|31764.7|31724.7|31754.7|31714.7|5
1723131420000|2024-08-08 15:37:00|31764.2|31724.2|31754.7|31714.7|31764.2|31724.2|31754.2|31714.2|12
1723131430000|2024-08-08 15:37:10|31754.2|31714.2|31744.2|31704.2|31754.2|31714.2|31744.2|31704.2|15
1723131440000|2024-08-08 15:37:20|31743.7|31703.7|31743.7|31703.7|31743.7|31703.7|31743.7|31703.7|5
1723131450000|2024-08-08 15:37:30|31734.2|31694.2|31734.2|31694.2|31739.2|31699.2|31734.2|31694.2|22
1723131460000|2024-08-08 15:37:40|31733.7|31693.7|31733.7|31693.7|31734.2|31694.2|31729.2|31689.2|4
1723131470000|2024-08-08 15:37:50|31723.7|31683.7|31714.2|31674.2|31723.7|31683.7|31713.7|31673.7|7
1723131480000|2024-08-08 15:38:00|31723.7|31683.7|31724.2|31684.2|31724.2|31684.2|31723.7|31683.7|41
1723131490000|2024-08-08 15:38:10|31724.7|31684.7|31729.2|31689.2|31733.7|31693.7|31724.2|31684.2|15
1723131500000|2024-08-08 15:38:20|31733.7|31693.7|31734.2|31694.2|31734.2|31694.2|31724.7|31684.7|8
1723131510000|2024-08-08 15:38:30|31724.7|31684.7|31719.2|31679.2|31724.7|31684.7|31713.7|31673.7|9
1723131520000|2024-08-08 15:38:40|31723.7|31683.7|31713.7|31673.7|31723.7|31683.7|31713.7|31673.7|3
1723131530000|2024-08-08 15:38:50|31714.2|31674.2|31713.7|31673.7|31719.2|31679.2|31709.2|31669.2|12
1723131540000|2024-08-08 15:39:00|31709.2|31669.2|31714.2|31674.2|31714.7|31674.7|31709.2|31669.2|19
1723131550000|2024-08-08 15:39:10|31714.7|31674.7|31713.7|31673.7|31714.7|31674.7|31704.7|31664.7|22
1723131560000|2024-08-08 15:39:20|31714.2|31674.2|31723.7|31683.7|31723.7|31683.7|31714.2|31674.2|7
1723131570000|2024-08-08 15:39:30|31729.2|31689.2|31743.7|31703.7|31743.7|31703.7|31729.2|31689.2|14
1723131580000|2024-08-08 15:39:40|31734.2|31694.2|31734.2|31694.2|31739.2|31699.2|31734.2|31694.2|9
1723131590000|2024-08-08 15:39:50|31733.7|31693.7|31733.7|31693.7|31734.2|31694.2|31733.7|31693.7|8
1723131600000|2024-08-08 15:40:00|31729.2|31689.2|31729.2|31689.2|31733.7|31693.7|31729.2|31689.2|21
1723131610000|2024-08-08 15:40:10|31724.7|31684.7|31723.7|31683.7|31733.7|31693.7|31719.2|31679.2|12
1723131620000|2024-08-08 15:40:20|||||||||1
1723131630000|2024-08-08 15:40:30|31724.2|31684.2|31724.2|31684.2|31724.2|31684.2|31724.2|31684.2|6
1723131640000|2024-08-08 15:40:40|31728.7|31688.7|31728.7|31688.7|31728.7|31688.7|31724.2|31684.2|6
1723131650000|2024-08-08 15:40:50|31724.2|31684.2|31733.7|31693.7|31733.7|31693.7|31724.2|31684.2|6
1723131660000|2024-08-08 15:41:00|31734.2|31694.2|31734.2|31694.2|31739.2|31699.2|31733.7|31693.7|8
1723131670000|2024-08-08 15:41:10|31733.7|31693.7|31724.2|31684.2|31734.2|31694.2|31724.2|31684.2|8
1723131680000|2024-08-08 15:41:20|31724.7|31684.7|31724.2|31684.2|31724.7|31684.7|31714.7|31674.7|11
1723131690000|2024-08-08 15:41:30|31728.7|31688.7|31724.2|31684.2|31729.2|31689.2|31724.2|31684.2|4
1723131700000|2024-08-08 15:41:40|31724.7|31684.7|31724.2|31684.2|31724.7|31684.7|31723.7|31683.7|2
1723131710000|2024-08-08 15:41:50|31724.7|31684.7|31723.7|31683.7|31724.7|31684.7|31723.7|31683.7|1
1723131720000|2024-08-08 15:42:00|31714.2|31674.2|31723.7|31683.7|31723.7|31683.7|31714.2|31674.2|19
1723131730000|2024-08-08 15:42:10|31719.2|31679.2|31724.2|31684.2|31729.2|31689.2|31714.7|31674.7|49
1723131740000|2024-08-08 15:42:20|31724.7|31684.7|31734.7|31694.7|31734.7|31694.7|31723.7|31683.7|14
1723131750000|2024-08-08 15:42:30|31733.7|31693.7|31733.7|31693.7|31733.7|31693.7|31733.7|31693.7|3
1723131760000|2024-08-08 15:42:40|31734.2|31694.2|31734.2|31694.2|31734.7|31694.7|31733.7|31693.7|9
1723131770000|2024-08-08 15:42:50|31734.7|31694.7|31743.7|31703.7|31743.7|31703.7|31734.7|31694.7|10
1723131780000|2024-08-08 15:43:00|31753.7|31713.7|31753.7|31713.7|31753.7|31713.7|31753.7|31713.7|10
1723131790000|2024-08-08 15:43:10|31744.2|31704.2|31744.2|31704.2|31744.2|31704.2|31744.2|31704.2|10
1723131800000|2024-08-08 15:43:20|31749.2|31709.2|31773.7|31733.7|31773.7|31733.7|31744.7|31704.7|50
1723131810000|2024-08-08 15:43:30|31778.2|31738.2|31773.2|31733.2|31782.7|31742.7|31773.2|31733.2|16
1723131820000|2024-08-08 15:43:40|31773.7|31733.7|31783.2|31743.2|31783.7|31743.7|31773.7|31733.7|2
1723131830000|2024-08-08 15:43:50|31773.7|31733.7|31773.2|31733.2|31773.7|31733.7|31773.2|31733.2|11
1723131840000|2024-08-08 15:44:00|31772.7|31732.7|31773.7|31733.7|31783.2|31743.2|31772.7|31732.7|46
1723131850000|2024-08-08 15:44:10|31778.2|31738.2|31773.7|31733.7|31778.2|31738.2|31773.2|31733.2|20
1723131860000|2024-08-08 15:44:20|31773.2|31733.2|31773.7|31733.7|31773.7|31733.7|31773.2|31733.2|11
1723131870000|2024-08-08 15:44:30|31773.2|31733.2|31763.2|31723.2|31773.7|31733.7|31763.2|31723.2|25
1723131880000|2024-08-08 15:44:40|31753.7|31713.7|31723.7|31683.7|31753.7|31713.7|31704.2|31664.2|69
1723131890000|2024-08-08 15:44:50|31724.7|31684.7|31724.7|31684.7|31724.7|31684.7|31723.7|31683.7|15
1723131900000|2024-08-08 15:45:00|31729.2|31689.2|31729.2|31689.2|31729.2|31689.2|31724.7|31684.7|10
1723131910000|2024-08-08 15:45:10|31724.7|31684.7|31724.2|31684.2|31724.7|31684.7|31724.2|31684.2|36
1723131920000|2024-08-08 15:45:20|31724.7|31684.7|31724.2|31684.2|31724.7|31684.7|31724.2|31684.2|2
1723131930000|2024-08-08 15:45:30|31724.7|31684.7|31723.7|31683.7|31724.7|31684.7|31723.7|31683.7|11
1723131940000|2024-08-08 15:45:40|31714.7|31674.7|31714.2|31674.2|31714.7|31674.7|31714.2|31674.2|11
1723131960000|2024-08-08 15:46:00|31713.7|31673.7|31703.7|31663.7|31713.7|31673.7|31703.7|31663.7|13
1723131970000|2024-08-08 15:46:10|31704.7|31664.7|31704.2|31664.2|31704.7|31664.7|31704.2|31664.2|7
1723131980000|2024-08-08 15:46:20|31713.7|31673.7|31709.2|31669.2|31714.7|31674.7|31709.2|31669.2|5
1723131990000|2024-08-08 15:46:30|31704.7|31664.7|31704.7|31664.7|31709.2|31669.2|31704.7|31664.7|3
1723132000000|2024-08-08 15:46:40|31703.7|31663.7|31704.7|31664.7|31709.2|31669.2|31703.7|31663.7|5
1723132020000|2024-08-08 15:47:00|31713.7|31673.7|31704.7|31664.7|31713.7|31673.7|31703.7|31663.7|9
1723132030000|2024-08-08 15:47:10|31713.7|31673.7|31714.2|31674.2|31714.2|31674.2|31709.2|31669.2|11
1723132040000|2024-08-08 15:47:20|31713.7|31673.7|31733.7|31693.7|31743.2|31703.2|31713.7|31673.7|45
1723132050000|2024-08-08 15:47:30|||||||||1
1723132060000|2024-08-08 15:47:40|31743.2|31703.2|31728.7|31688.7|31743.2|31703.2|31723.7|31683.7|11
1723132070000|2024-08-08 15:47:50|31723.7|31683.7|31733.7|31693.7|31733.7|31693.7|31723.7|31683.7|12
1723132080000|2024-08-08 15:48:00|31742.7|31702.7|31733.7|31693.7|31743.7|31703.7|31733.7|31693.7|15
1723132090000|2024-08-08 15:48:10|31742.7|31702.7|31738.2|31698.2|31743.2|31703.2|31733.7|31693.7|9
1723132100000|2024-08-08 15:48:20|31733.7|31693.7|31743.2|31703.2|31743.7|31703.7|31733.7|31693.7|6
1723132110000|2024-08-08 15:48:30|31743.7|31703.7|31738.2|31698.2|31743.7|31703.7|31738.2|31698.2|2
1723132120000|2024-08-08 15:48:40|31733.7|31693.7|31743.7|31703.7|31743.7|31703.7|31733.7|31693.7|2
1723132130000|2024-08-08 15:48:50|||||||||3
1723132140000|2024-08-08 15:49:00|31748.2|31708.2|31753.7|31713.7|31758.2|31718.2|31743.7|31703.7|16
1723132150000|2024-08-08 15:49:10|31758.2|31718.2|31753.7|31713.7|31763.2|31723.2|31753.7|31713.7|8
1723132160000|2024-08-08 15:49:20|31758.2|31718.2|31763.2|31723.2|31763.2|31723.2|31753.7|31713.7|4
1723132170000|2024-08-08 15:49:30|31758.2|31718.2|31758.2|31718.2|31758.2|31718.2|31753.7|31713.7|4
1723132180000|2024-08-08 15:49:40|31753.7|31713.7|31753.7|31713.7|31762.7|31722.7|31753.7|31713.7|7
1723132190000|2024-08-08 15:49:50|31753.2|31713.2|31752.7|31712.7|31753.2|31713.2|31748.2|31708.2|17
1723132210000|2024-08-08 15:50:10|31753.2|31713.2|31752.7|31712.7|31753.7|31713.7|31752.7|31712.7|4
1723132220000|2024-08-08 15:50:20|31753.2|31713.2|31753.2|31713.2|31753.2|31713.2|31752.7|31712.7|3
1723132230000|2024-08-08 15:50:30|31752.7|31712.7|31753.2|31713.2|31753.7|31713.7|31752.7|31712.7|1
1723132240000|2024-08-08 15:50:40|31772.7|31732.7|31773.7|31733.7|31773.7|31733.7|31772.7|31732.7|20
1723132250000|2024-08-08 15:50:50|31782.7|31742.7|31773.7|31733.7|31783.7|31743.7|31773.2|31733.2|48
1723132260000|2024-08-08 15:51:00|31773.2|31733.2|31778.2|31738.2|31782.7|31742.7|31773.2|31733.2|8
1723132270000|2024-08-08 15:51:10|31773.2|31733.2|31762.7|31722.7|31773.2|31733.2|31762.7|31722.7|14
1723132280000|2024-08-08 15:51:20|||||||||5
1723132290000|2024-08-08 15:51:30|||||||||7
1723132300000|2024-08-08 15:51:40|31753.7|31713.7|31752.7|31712.7|31753.7|31713.7|31752.7|31712.7|7
1723132310000|2024-08-08 15:51:50|||||||||2
1723132320000|2024-08-08 15:52:00|31747.7|31707.7|31752.7|31712.7|31752.7|31712.7|31747.7|31707.7|7
1723132330000|2024-08-08 15:52:10|31753.2|31713.2|31743.2|31703.2|31753.2|31713.2|31743.2|31703.2|6
1723132340000|2024-08-08 15:52:20|31738.2|31698.2|31723.7|31683.7|31738.2|31698.2|31723.7|31683.7|29
1723132350000|2024-08-08 15:52:30|31728.2|31688.2|31723.7|31683.7|31728.2|31688.2|31723.7|31683.7|8
1723132360000|2024-08-08 15:52:40|31728.2|31688.2|31733.7|31693.7|31733.7|31693.7|31728.2|31688.2|5
1723132370000|2024-08-08 15:52:50|31733.2|31693.2|31733.2|31693.2|31733.7|31693.7|31732.7|31692.7|3
1723132380000|2024-08-08 15:53:00|31732.7|31692.7|31732.7|31692.7|31733.2|31693.2|31723.7|31683.7|8
1723132390000|2024-08-08 15:53:10|31733.2|31693.2|31732.7|31692.7|31733.2|31693.2|31723.7|31683.7|8
1723132400000|2024-08-08 15:53:20|31733.2|31693.2|31732.7|31692.7|31733.2|31693.2|31732.7|31692.7|8
1723132410000|2024-08-08 15:53:30|31723.2|31683.2|31723.2|31683.2|31728.2|31688.2|31723.2|31683.2|10
1723132420000|2024-08-08 15:53:40|31723.7|31683.7|31733.2|31693.2|31733.7|31693.7|31723.2|31683.2|9
1723132430000|2024-08-08 15:53:50|||||||||3
1723132440000|2024-08-08 15:54:00|31733.7|31693.7|31733.2|31693.2|31733.7|31693.7|31732.7|31692.7|1
1723132450000|2024-08-08 15:54:10|31733.7|31693.7|31748.2|31708.2|31752.7|31712.7|31733.7|31693.7|19
1723132460000|2024-08-08 15:54:20|31743.7|31703.7|31752.7|31712.7|31753.2|31713.2|31743.7|31703.7|3
1723132470000|2024-08-08 15:54:30|31748.2|31708.2|31753.2|31713.2|31753.2|31713.2|31747.7|31707.7|21
1723132480000|2024-08-08 15:54:40|31762.7|31722.7|31752.7|31712.7|31762.7|31722.7|31752.7|31712.7|7
1723132490000|2024-08-08 15:54:50|31748.2|31708.2|31762.7|31722.7|31762.7|31722.7|31748.2|31708.2|29
1723132500000|2024-08-08 15:55:00|31763.2|31723.2|31752.7|31712.7|31763.2|31723.2|31748.2|31708.2|11
1723132510000|2024-08-08 15:55:10|31743.7|31703.7|31743.2|31703.2|31748.2|31708.2|31743.2|31703.2|14
1723132520000|2024-08-08 15:55:20|31748.2|31708.2|31742.7|31702.7|31748.2|31708.2|31742.7|31702.7|5
1723132530000|2024-08-08 15:55:30|31738.2|31698.2|31743.7|31703.7|31743.7|31703.7|31738.2|31698.2|15
1723132540000|2024-08-08 15:55:40|31748.2|31708.2|31762.7|31722.7|31762.7|31722.7|31748.2|31708.2|8
1723132550000|2024-08-08 15:55:50|31763.2|31723.2|31762.7|31722.7|31763.2|31723.2|31762.7|31722.7|4
1723132560000|2024-08-08 15:56:00|31763.2|31723.2|31753.2|31713.2|31763.2|31723.2|31753.2|31713.2|9
1723132570000|2024-08-08 15:56:10|31752.7|31712.7|31752.7|31712.7|31752.7|31712.7|31752.7|31712.7|5
1723132580000|2024-08-08 15:56:20|31762.7|31722.7|31742.7|31702.7|31762.7|31722.7|31742.7|31702.7|12
1723132590000|2024-08-08 15:56:30|31733.7|31693.7|31733.7|31693.7|31733.7|31693.7|31733.7|31693.7|7
1723132600000|2024-08-08 15:56:40|31738.2|31698.2|31732.7|31692.7|31743.2|31703.2|31732.7|31692.7|58
1723132610000|2024-08-08 15:56:50|||||||||6
1723132620000|2024-08-08 15:57:00|31722.7|31682.7|31722.7|31682.7|31722.7|31682.7|31722.7|31682.7|2
1723132630000|2024-08-08 15:57:10|31727.7|31687.7|31722.7|31682.7|31728.2|31688.2|31722.7|31682.7|33
1723132640000|2024-08-08 15:57:20|31723.2|31683.2|31722.7|31682.7|31732.7|31692.7|31722.7|31682.7|12
1723132650000|2024-08-08 15:57:30|||||||||2
1723132660000|2024-08-08 15:57:40|31732.7|31692.7|31742.7|31702.7|31743.2|31703.2|31732.7|31692.7|41
1723132670000|2024-08-08 15:57:50|31748.2|31708.2|31752.7|31712.7|31752.7|31712.7|31748.2|31708.2|2
1723132680000|2024-08-08 15:58:00|||||||||7
1723132690000|2024-08-08 15:58:10|||||||||5
1723132700000|2024-08-08 15:58:20|31757.3|31717.3|31762.7|31722.7|31762.7|31722.7|31757.3|31717.3|12
1723132710000|2024-08-08 15:58:30|||||||||5
1723132720000|2024-08-08 15:58:40|31752.7|31712.7|31762.7|31722.7|31772.7|31732.7|31752.7|31712.7|30
1723132730000|2024-08-08 15:58:50|31767.7|31727.7|31752.7|31712.7|31767.7|31727.7|31752.7|31712.7|31
1723132740000|2024-08-08 15:59:00|31753.2|31713.2|31752.7|31712.7|31753.2|31713.2|31752.7|31712.7|7
1723132750000|2024-08-08 15:59:10|||||||||9
1723132760000|2024-08-08 15:59:20|||||||||11
1723132770000|2024-08-08 15:59:30|31753.2|31713.2|31752.7|31712.7|31753.2|31713.2|31752.7|31712.7|3
1723132780000|2024-08-08 15:59:40|31753.2|31713.2|31752.7|31712.7|31753.2|31713.2|31743.2|31703.2|10
1723132790000|2024-08-08 15:59:50|||||||||28
1723132800000|2024-08-08 16:00:00|31743.2|31703.2|31752.7|31712.7|31752.7|31712.7|31743.2|31703.2|7
1723132810000|2024-08-08 16:00:10|31753.2|31713.2|31752.7|31712.7|31753.2|31713.2|31752.7|31712.7|14
1723132820000|2024-08-08 16:00:20|31758.2|31718.2|31762.7|31722.7|31763.2|31723.2|31753.2|31713.2|13
1723132830000|2024-08-08 16:00:30|||||||||4
1723132840000|2024-08-08 16:00:40|31752.7|31712.7|31762.7|31722.7|31763.2|31723.2|31752.7|31712.7|20
1723132850000|2024-08-08 16:00:50|||||||||3
1723132860000|2024-08-08 16:01:00|31763.2|31723.2|31772.7|31732.7|31772.7|31732.7|31763.2|31723.2|15
1723132870000|2024-08-08 16:01:10|31773.2|31733.2|31772.7|31732.7|31773.2|31733.2|31772.7|31732.7|12
1723132880000|2024-08-08 16:01:20|31782.7|31742.7|31782.7|31742.7|31783.2|31743.2|31782.7|31742.7|9
1723132890000|2024-08-08 16:01:30|31783.2|31743.2|31773.2|31733.2|31783.2|31743.2|31772.7|31732.7|10
1723132900000|2024-08-08 16:01:40|31777.7|31737.7|31772.7|31732.7|31777.7|31737.7|31772.7|31732.7|4
1723132910000|2024-08-08 16:01:50|31768.2|31728.2|31763.2|31723.2|31768.2|31728.2|31762.7|31722.7|13
1723132920000|2024-08-08 16:02:00|31772.3|31732.3|31772.7|31732.7|31777.7|31737.7|31772.3|31732.3|13
1723132930000|2024-08-08 16:02:10|||||||||4
1723132940000|2024-08-08 16:02:20|31772.3|31732.3|31763.2|31723.2|31772.7|31732.7|31763.2|31723.2|13
1723132950000|2024-08-08 16:02:30|31763.7|31723.7|31772.7|31732.7|31772.7|31732.7|31763.2|31723.2|6
1723132960000|2024-08-08 16:02:40|31782.7|31742.7|31782.7|31742.7|31782.7|31742.7|31782.7|31742.7|13
1723132970000|2024-08-08 16:02:50|31777.7|31737.7|31777.7|31737.7|31782.7|31742.7|31777.7|31737.7|8
1723132980000|2024-08-08 16:03:00|31773.2|31733.2|31782.7|31742.7|31782.7|31742.7|31773.2|31733.2|9
1723132990000|2024-08-08 16:03:10|31787.3|31747.3|31792.7|31752.7|31793.2|31753.2|31787.3|31747.3|10
1723133000000|2024-08-08 16:03:20|31793.2|31753.2|31793.2|31753.2|31793.2|31753.2|31793.2|31753.2|4
1723133010000|2024-08-08 16:03:30|31792.7|31752.7|31797.7|31757.7|31797.7|31757.7|31792.7|31752.7|11
1723133020000|2024-08-08 16:03:40|31802.7|31762.7|31802.7|31762.7|31802.7|31762.7|31802.7|31762.7|3
1723133030000|2024-08-08 16:03:50|||||||||6
1723133040000|2024-08-08 16:04:00|31793.2|31753.2|31792.7|31752.7|31793.2|31753.2|31792.7|31752.7|20
1723133050000|2024-08-08 16:04:10|||||||||13
1723133060000|2024-08-08 16:04:20|31802.7|31762.7|31802.7|31762.7|31802.7|31762.7|31802.7|31762.7|8
1723133070000|2024-08-08 16:04:30|31792.7|31752.7|31792.7|31752.7|31792.7|31752.7|31792.7|31752.7|11
1723133080000|2024-08-08 16:04:40|31793.2|31753.2|31802.7|31762.7|31802.7|31762.7|31793.2|31753.2|6
1723133090000|2024-08-08 16:04:50|31812.7|31772.7|31802.7|31762.7|31812.7|31772.7|31802.7|31762.7|7
1723133100000|2024-08-08 16:05:00|31797.7|31757.7|31812.7|31772.7|31812.7|31772.7|31792.7|31752.7|23
1723133110000|2024-08-08 16:05:10|31817.7|31777.7|31822.7|31782.7|31822.7|31782.7|31817.7|31777.7|8
1723133120000|2024-08-08 16:05:20|31817.7|31777.7|31822.7|31782.7|31822.7|31782.7|31817.7|31777.7|8
1723133130000|2024-08-08 16:05:30|31817.7|31777.7|31822.7|31782.7|31822.7|31782.7|31817.7|31777.7|8
1723133140000|2024-08-08 16:05:40|||||||||17
1723133150000|2024-08-08 16:05:50|31817.7|31777.7|31817.7|31777.7|31817.7|31777.7|31813.2|31773.2|3
1723133160000|2024-08-08 16:06:00|31822.3|31782.3|31822.7|31782.7|31822.7|31782.7|31822.3|31782.3|5
1723133170000|2024-08-08 16:06:10|31822.3|31782.3|31822.7|31782.7|31822.7|31782.7|31822.3|31782.3|7
1723133180000|2024-08-08 16:06:20|31833.2|31793.2|31842.7|31802.7|31842.7|31802.7|31832.7|31792.7|15
1723133190000|2024-08-08 16:06:30|31847.7|31807.7|31852.7|31812.7|31852.7|31812.7|31847.7|31807.7|7
1723133200000|2024-08-08 16:06:40|31853.2|31813.2|31853.2|31813.2|31853.2|31813.2|31853.2|31813.2|2
1723133210000|2024-08-08 16:06:50|31862.7|31822.7|31857.7|31817.7|31862.7|31822.7|31853.2|31813.2|18
1723133220000|2024-08-08 16:07:00|31857.3|31817.3|31852.7|31812.7|31857.7|31817.7|31852.7|31812.7|4
1723133230000|2024-08-08 16:07:10|31842.7|31802.7|31842.7|31802.7|31842.7|31802.7|31842.7|31802.7|97
1723133240000|2024-08-08 16:07:20|31833.2|31793.2|31833.2|31793.2|31833.2|31793.2|31823.2|31783.2|48
1723133250000|2024-08-08 16:07:30|31842.3|31802.3|31842.7|31802.7|31842.7|31802.7|31833.2|31793.2|41
1723133260000|2024-08-08 16:07:40|31838.2|31798.2|31852.7|31812.7|31852.7|31812.7|31837.7|31797.7|48
1723133270000|2024-08-08 16:07:50|31862.7|31822.7|31867.7|31827.7|31867.7|31827.7|31862.7|31822.7|24
1723133280000|2024-08-08 16:08:00|31872.7|31832.7|31872.7|31832.7|31872.7|31832.7|31872.7|31832.7|33
1723133290000|2024-08-08 16:08:10|31863.2|31823.2|31862.7|31822.7|31863.2|31823.2|31862.7|31822.7|4
1723133300000|2024-08-08 16:08:20|||||||||5
1723133310000|2024-08-08 16:08:30|||||||||4
1723133320000|2024-08-08 16:08:40|||||||||3
1723133330000|2024-08-08 16:08:50|||||||||5
1723133340000|2024-08-08 16:09:00|31872.7|31832.7|31877.7|31837.7|31881.8|31841.8|31872.7|31832.7|30
1723133350000|2024-08-08 16:09:10|31882.7|31842.7|31882.7|31842.7|31882.7|31842.7|31882.7|31842.7|52
1723133360000|2024-08-08 16:09:20|31883.7|31843.7|31888.2|31848.2|31892.7|31852.7|31882.7|31842.7|56
1723133370000|2024-08-08 16:09:30|31887.7|31847.7|31882.7|31842.7|31887.7|31847.7|31882.7|31842.7|3
1723133380000|2024-08-08 16:09:40|31883.2|31843.2|31882.7|31842.7|31883.2|31843.2|31882.7|31842.7|10
1723133390000|2024-08-08 16:09:50|31892.7|31852.7|31892.7|31852.7|31892.7|31852.7|31887.7|31847.7|43
1723133400000|2024-08-08 16:10:00|31893.2|31853.2|31892.7|31852.7|31893.2|31853.2|31892.7|31852.7|7
1723133410000|2024-08-08 16:10:10|31902.7|31862.7|31902.7|31862.7|31902.7|31862.7|31893.2|31853.2|25
1723133420000|2024-08-08 16:10:20|31892.7|31852.7|31892.7|31852.7|31893.2|31853.2|31892.7|31852.7|8
1723133430000|2024-08-08 16:10:30|31882.7|31842.7|31883.2|31843.2|31883.2|31843.2|31882.7|31842.7|2
1723133440000|2024-08-08 16:10:40|31882.7|31842.7|31883.2|31843.2|31883.2|31843.2|31882.7|31842.7|9
1723133450000|2024-08-08 16:10:50|31888.2|31848.2|31882.7|31842.7|31888.2|31848.2|31882.7|31842.7|11
1723133460000|2024-08-08 16:11:00|31902.7|31862.7|31902.7|31862.7|31902.7|31862.7|31902.7|31862.7|28
1723133470000|2024-08-08 16:11:10|31907.3|31867.3|31912.3|31872.3|31912.3|31872.3|31902.7|31862.7|28
1723133480000|2024-08-08 16:11:20|31907.7|31867.7|31947.7|31907.7|31952.7|31912.7|31902.3|31862.3|116
1723133490000|2024-08-08 16:11:30|31942.7|31902.7|31952.7|31912.7|31952.7|31912.7|31937.7|31897.7|28
1723133500000|2024-08-08 16:11:40|31957.3|31917.3|31942.3|31902.3|31957.3|31917.3|31942.3|31902.3|74
1723133510000|2024-08-08 16:11:50|31946.8|31906.8|31952.3|31912.3|31962.3|31922.3|31946.8|31906.8|13
1723133520000|2024-08-08 16:12:00|31942.3|31902.3|31972.3|31932.3|31992.7|31952.7|31942.3|31902.3|50
1723133530000|2024-08-08 16:12:10|31972.7|31932.7|31967.3|31927.3|31972.7|31932.7|31962.3|31922.3|20
1723133540000|2024-08-08 16:12:20|31971.8|31931.8|31961.8|31921.8|31971.8|31931.8|31961.8|31921.8|25
1723133550000|2024-08-08 16:12:30|31952.7|31912.7|31952.3|31912.3|31961.8|31921.8|31952.3|31912.3|29
1723133560000|2024-08-08 16:12:40|31947.3|31907.3|31962.3|31922.3|31962.7|31922.7|31947.3|31907.3|21
1723133570000|2024-08-08 16:12:50|31957.7|31917.7|31962.3|31922.3|31962.7|31922.7|31952.7|31912.7|34
1723133580000|2024-08-08 16:13:00|31962.7|31922.7|31943.7|31903.7|31972.7|31932.7|31943.7|31903.7|308
1723133590000|2024-08-08 16:13:10|31943.2|31903.2|31943.2|31903.2|31943.7|31903.7|31942.7|31902.7|26
1723133600000|2024-08-08 16:13:20|31943.7|31903.7|31943.7|31903.7|31952.7|31912.7|31943.2|31903.2|13
1723133610000|2024-08-08 16:13:30|31948.2|31908.2|31963.2|31923.2|31963.2|31923.2|31948.2|31908.2|5
1723133620000|2024-08-08 16:13:40|31962.7|31922.7|31948.2|31908.2|31963.2|31923.2|31943.7|31903.7|16
1723133630000|2024-08-08 16:13:50|31943.7|31903.7|31958.2|31918.2|31963.7|31923.7|31943.2|31903.2|68
1723133640000|2024-08-08 16:14:00|31953.7|31913.7|31963.2|31923.2|31978.2|31938.2|31953.2|31913.2|248
1723133650000|2024-08-08 16:14:10|31963.7|31923.7|31953.2|31913.2|31973.2|31933.2|31953.2|31913.2|13
1723133660000|2024-08-08 16:14:20|31953.7|31913.7|31953.7|31913.7|31958.2|31918.2|31953.7|31913.7|3
1723133670000|2024-08-08 16:14:30|31953.2|31913.2|31953.2|31913.2|31962.8|31922.8|31953.2|31913.2|17
1723133680000|2024-08-08 16:14:40|31953.7|31913.7|31953.2|31913.2|31953.7|31913.7|31943.7|31903.7|5
1723133690000|2024-08-08 16:14:50|31962.8|31922.8|31953.7|31913.7|31962.8|31922.8|31953.7|31913.7|15
1723133700000|2024-08-08 16:15:00|31953.2|31913.2|31952.8|31912.8|31953.7|31913.7|31952.8|31912.8|3
1723133710000|2024-08-08 16:15:10|31953.2|31913.2|31953.2|31913.2|31953.7|31913.7|31952.8|31912.8|38
1723133720000|2024-08-08 16:15:20|31952.8|31912.8|31952.8|31912.8|31953.2|31913.2|31952.8|31912.8|0
1723133730000|2024-08-08 16:15:30|31953.7|31913.7|31962.8|31922.8|31962.8|31922.8|31953.7|31913.7|14
1723133740000|2024-08-08 16:15:40|31953.7|31913.7|31953.7|31913.7|31962.8|31922.8|31953.2|31913.2|7
1723133750000|2024-08-08 16:15:50|31962.8|31922.8|31963.2|31923.2|31963.2|31923.2|31953.7|31913.7|23
1723133760000|2024-08-08 16:16:00|31963.7|31923.7|31953.7|31913.7|31963.7|31923.7|31953.7|31913.7|10
1723133770000|2024-08-08 16:16:10|31963.7|31923.7|31968.2|31928.2|31968.2|31928.2|31963.2|31923.2|12
1723133780000|2024-08-08 16:16:20|31963.7|31923.7|31963.2|31923.2|31963.7|31923.7|31963.2|31923.2|8
1723133790000|2024-08-08 16:16:30|31972.8|31932.8|31972.8|31932.8|31972.8|31932.8|31972.8|31932.8|17
1723133800000|2024-08-08 16:16:40|31973.7|31933.7|31973.2|31933.2|31973.7|31933.7|31973.2|31933.2|8
1723133810000|2024-08-08 16:16:50|31973.7|31933.7|31972.8|31932.8|31983.2|31943.2|31972.8|31932.8|7
1723133820000|2024-08-08 16:17:00|31973.2|31933.2|31973.2|31933.2|31983.2|31943.2|31973.2|31933.2|43
1723133830000|2024-08-08 16:17:10|31973.7|31933.7|31973.7|31933.7|31973.7|31933.7|31973.2|31933.2|14
1723133840000|2024-08-08 16:17:20|31973.2|31933.2|31973.2|31933.2|31973.7|31933.7|31973.2|31933.2|3
1723133850000|2024-08-08 16:17:30|31973.7|31933.7|31982.8|31942.8|31983.2|31943.2|31973.7|31933.7|14
1723133860000|2024-08-08 16:17:40|31983.2|31943.2|31963.2|31923.2|31983.2|31943.2|31963.2|31923.2|23
1723133870000|2024-08-08 16:17:50|31972.8|31932.8|31963.7|31923.7|31973.2|31933.2|31963.7|31923.7|10
1723133880000|2024-08-08 16:18:00|31963.2|31923.2|31972.8|31932.8|31972.8|31932.8|31963.2|31923.2|11
1723133890000|2024-08-08 16:18:10|31963.7|31923.7|31972.8|31932.8|31972.8|31932.8|31963.7|31923.7|15
1723133900000|2024-08-08 16:18:20|31973.2|31933.2|31973.2|31933.2|31973.2|31933.2|31973.2|31933.2|5
1723133910000|2024-08-08 16:18:30|31972.8|31932.8|31973.2|31933.2|31973.7|31933.7|31972.8|31932.8|5
1723133920000|2024-08-08 16:18:40|31973.7|31933.7|31972.8|31932.8|31973.7|31933.7|31972.8|31932.8|3
1723133930000|2024-08-08 16:18:50|31973.2|31933.2|31973.2|31933.2|31973.2|31933.2|31973.2|31933.2|3
1723133940000|2024-08-08 16:19:00|||||||||4
1723133950000|2024-08-08 16:19:10|31973.7|31933.7|31973.2|31933.2|31973.7|31933.7|31973.2|31933.2|7
1723133960000|2024-08-08 16:19:20|31973.7|31933.7|31953.7|31913.7|31983.2|31943.2|31953.7|31913.7|26
1723133970000|2024-08-08 16:19:30|31953.2|31913.2|31923.2|31883.2|31953.7|31913.7|31922.8|31882.8|19
1723133980000|2024-08-08 16:19:40|31913.7|31873.7|31932.8|31892.8|31932.8|31892.8|31913.7|31873.7|48
1723133990000|2024-08-08 16:19:50|31913.7|31873.7|31913.2|31873.2|31913.7|31873.7|31913.2|31873.2|39
1723134000000|2024-08-08 16:20:00|31908.7|31868.7|31913.2|31873.2|31913.2|31873.2|31908.2|31868.2|11
1723134010000|2024-08-08 16:20:10|31922.8|31882.8|31913.2|31873.2|31923.2|31883.2|31913.2|31873.2|7
1723134020000|2024-08-08 16:20:20|31922.8|31882.8|31913.2|31873.2|31923.2|31883.2|31913.2|31873.2|30
1723134030000|2024-08-08 16:20:30|||||||||5
1723134040000|2024-08-08 16:20:40|31912.8|31872.8|31903.2|31863.2|31912.8|31872.8|31902.8|31862.8|49
1723134050000|2024-08-08 16:20:50|31893.7|31853.7|31883.2|31843.2|31893.7|31853.7|31883.2|31843.2|11
1723134060000|2024-08-08 16:21:00|31883.7|31843.7|31893.2|31853.2|31893.2|31853.2|31883.7|31843.7|8
1723134070000|2024-08-08 16:21:10|31893.7|31853.7|31888.2|31848.2|31893.7|31853.7|31883.7|31843.7|32
1723134080000|2024-08-08 16:21:20|31888.7|31848.7|31888.2|31848.2|31893.2|31853.2|31883.2|31843.2|15
1723134090000|2024-08-08 16:21:30|31883.2|31843.2|31863.7|31823.7|31883.2|31843.2|31863.7|31823.7|26
1723134100000|2024-08-08 16:21:40|31868.2|31828.2|31873.7|31833.7|31883.2|31843.2|31863.7|31823.7|71
1723134110000|2024-08-08 16:21:50|||||||||5
1723134120000|2024-08-08 16:22:00|31863.7|31823.7|31863.7|31823.7|31863.7|31823.7|31863.7|31823.7|12
1723134130000|2024-08-08 16:22:10|31869.2|31829.2|31863.7|31823.7|31869.2|31829.2|31863.7|31823.7|24
1723134140000|2024-08-08 16:22:20|||||||||3
1723134150000|2024-08-08 16:22:30|31872.8|31832.8|31873.7|31833.7|31873.7|31833.7|31872.8|31832.8|6
1723134160000|2024-08-08 16:22:40|31863.7|31823.7|31863.7|31823.7|31863.7|31823.7|31863.7|31823.7|6
1723134170000|2024-08-08 16:22:50|||||||||4
1723134180000|2024-08-08 16:23:00|31858.7|31818.7|31853.7|31813.7|31863.2|31823.2|31853.7|31813.7|7
1723134190000|2024-08-08 16:23:10|31853.2|31813.2|31853.2|31813.2|31853.2|31813.2|31843.7|31803.7|27
1723134200000|2024-08-08 16:23:20|31853.7|31813.7|31853.7|31813.7|31853.7|31813.7|31853.7|31813.7|9
1723134210000|2024-08-08 16:23:30|31853.2|31813.2|31863.2|31823.2|31863.7|31823.7|31853.2|31813.2|5
1723134220000|2024-08-08 16:23:40|31863.7|31823.7|31863.2|31823.2|31863.7|31823.7|31863.2|31823.2|4
1723134230000|2024-08-08 16:23:50|||||||||1
1723134240000|2024-08-08 16:24:00|31863.7|31823.7|31882.8|31842.8|31883.2|31843.2|31863.7|31823.7|97
1723134250000|2024-08-08 16:24:10|31883.2|31843.2|31893.2|31853.2|31893.2|31853.2|31883.2|31843.2|11
1723134260000|2024-08-08 16:24:20|31893.7|31853.7|31893.2|31853.2|31893.7|31853.7|31893.2|31853.2|2
1723134270000|2024-08-08 16:24:30|31892.8|31852.8|31888.2|31848.2|31892.8|31852.8|31883.7|31843.7|15
1723134280000|2024-08-08 16:24:40|31883.7|31843.7|31883.2|31843.2|31893.7|31853.7|31883.2|31843.2|29
1723134290000|2024-08-08 16:24:50|31883.7|31843.7|31883.2|31843.2|31883.7|31843.7|31883.2|31843.2|6
1723134300000|2024-08-08 16:25:00|31883.7|31843.7|31883.7|31843.7|31888.2|31848.2|31883.2|31843.2|8
1723134310000|2024-08-08 16:25:10|31893.2|31853.2|31893.7|31853.7|31893.7|31853.7|31893.2|31853.2|5
1723134320000|2024-08-08 16:25:20|31893.2|31853.2|31903.7|31863.7|31903.7|31863.7|31893.2|31853.2|18
1723134330000|2024-08-08 16:25:30|31898.2|31858.2|31883.7|31843.7|31898.2|31858.2|31883.2|31843.2|39
1723134340000|2024-08-08 16:25:40|31883.2|31843.2|31873.7|31833.7|31883.2|31843.2|31873.7|31833.7|14
1723134350000|2024-08-08 16:25:50|31878.7|31838.7|31883.7|31843.7|31888.2|31848.2|31878.7|31838.7|8
1723134360000|2024-08-08 16:26:00|||||||||4
1723134370000|2024-08-08 16:26:10|31883.2|31843.2|31903.7|31863.7|31903.7|31863.7|31883.2|31843.2|7
1723134380000|2024-08-08 16:26:20|31898.7|31858.7|31903.7|31863.7|31903.7|31863.7|31894.2|31854.2|33
1723134390000|2024-08-08 16:26:30|31913.7|31873.7|31908.7|31868.7|31913.7|31873.7|31908.2|31868.2|27
1723134400000|2024-08-08 16:26:40|31903.7|31863.7|31903.7|31863.7|31908.7|31868.7|31903.7|31863.7|7
1723134410000|2024-08-08 16:26:50|||||||||4
1723134420000|2024-08-08 16:27:00|31908.2|31868.2|31903.7|31863.7|31908.2|31868.2|31903.7|31863.7|5
1723134430000|2024-08-08 16:27:10|||||||||5
1723134440000|2024-08-08 16:27:20|||||||||5
1723134450000|2024-08-08 16:27:30|31908.2|31868.2|31903.7|31863.7|31908.2|31868.2|31903.7|31863.7|13
1723134460000|2024-08-08 16:27:40|||||||||5
1723134470000|2024-08-08 16:27:50|||||||||1
1723134480000|2024-08-08 16:28:00|31908.2|31868.2|31903.7|31863.7|31908.2|31868.2|31903.2|31863.2|14
1723134490000|2024-08-08 16:28:10|31903.2|31863.2|31903.7|31863.7|31903.7|31863.7|31903.2|31863.2|11
1723134500000|2024-08-08 16:28:20|31913.2|31873.2|31918.7|31878.7|31923.2|31883.2|31913.2|31873.2|16
1723134510000|2024-08-08 16:28:30|31918.2|31878.2|31913.7|31873.7|31918.7|31878.7|31913.7|31873.7|16
1723134520000|2024-08-08 16:28:40|31918.2|31878.2|31918.2|31878.2|31923.2|31883.2|31913.7|31873.7|41
1723134530000|2024-08-08 16:28:50|31918.7|31878.7|31923.2|31883.2|31923.7|31883.7|31918.2|31878.2|3
1723134540000|2024-08-08 16:29:00|31918.7|31878.7|31913.7|31873.7|31923.2|31883.2|31913.7|31873.7|12
1723134550000|2024-08-08 16:29:10|31913.2|31873.2|31913.2|31873.2|31913.2|31873.2|31903.7|31863.7|3
1723134560000|2024-08-08 16:29:20|31913.7|31873.7|31918.2|31878.2|31918.2|31878.2|31913.7|31873.7|8
1723134570000|2024-08-08 16:29:30|31913.7|31873.7|31913.2|31873.2|31918.2|31878.2|31908.2|31868.2|4
1723134580000|2024-08-08 16:29:40|31913.7|31873.7|31913.7|31873.7|31913.7|31873.7|31913.7|31873.7|4
1723134590000|2024-08-08 16:29:50|31913.2|31873.2|31903.7|31863.7|31913.2|31873.2|31903.7|31863.7|3
1723134600000|2024-08-08 16:30:00|31903.2|31863.2|31903.2|31863.2|31903.7|31863.7|31903.2|31863.2|3
1723134610000|2024-08-08 16:30:10|||||||||5
1723134620000|2024-08-08 16:30:20|31903.7|31863.7|31903.7|31863.7|31903.7|31863.7|31903.2|31863.2|3
1723134630000|2024-08-08 16:30:30|||||||||4
1723134640000|2024-08-08 16:30:40|31912.8|31872.8|31912.8|31872.8|31912.8|31872.8|31903.7|31863.7|23
1723134650000|2024-08-08 16:30:50|31903.7|31863.7|31903.2|31863.2|31903.7|31863.7|31902.8|31862.8|9
1723134660000|2024-08-08 16:31:00|31898.7|31858.7|31893.7|31853.7|31898.7|31858.7|31893.7|31853.7|6
1723134670000|2024-08-08 16:31:10|31893.2|31853.2|31883.7|31843.7|31893.7|31853.7|31883.7|31843.7|57
1723134680000|2024-08-08 16:31:20|31892.8|31852.8|31892.8|31852.8|31892.8|31852.8|31892.8|31852.8|7
1723134690000|2024-08-08 16:31:30|31893.2|31853.2|31892.8|31852.8|31893.7|31853.7|31883.7|31843.7|15
1723134700000|2024-08-08 16:31:40|31893.2|31853.2|31903.2|31863.2|31903.2|31863.2|31893.2|31853.2|11
1723134710000|2024-08-08 16:31:50|31902.8|31862.8|31903.2|31863.2|31903.2|31863.2|31898.2|31858.2|8
1723134720000|2024-08-08 16:32:00|31902.8|31862.8|31898.7|31858.7|31903.2|31863.2|31893.7|31853.7|22
1723134730000|2024-08-08 16:32:10|31893.7|31853.7|31893.7|31853.7|31902.8|31862.8|31888.2|31848.2|9
1723134740000|2024-08-08 16:32:20|31893.2|31853.2|31883.7|31843.7|31893.2|31853.2|31883.2|31843.2|11
1723134750000|2024-08-08 16:32:30|31888.2|31848.2|31888.2|31848.2|31888.2|31848.2|31883.7|31843.7|6
1723134760000|2024-08-08 16:32:40|31893.2|31853.2|31893.7|31853.7|31893.7|31853.7|31893.2|31853.2|4
1723134770000|2024-08-08 16:32:50|31893.2|31853.2|31883.7|31843.7|31893.2|31853.2|31883.7|31843.7|14
1723134780000|2024-08-08 16:33:00|31888.2|31848.2|31883.2|31843.2|31888.2|31848.2|31883.2|31843.2|5
1723134790000|2024-08-08 16:33:10|31882.8|31842.8|31883.2|31843.2|31883.2|31843.2|31873.7|31833.7|13
1723134800000|2024-08-08 16:33:20|31873.7|31833.7|31863.7|31823.7|31878.7|31838.7|31863.7|31823.7|7
1723134810000|2024-08-08 16:33:30|31863.2|31823.2|31863.7|31823.7|31863.7|31823.7|31853.7|31813.7|13
1723134820000|2024-08-08 16:33:40|31864.2|31824.2|31873.7|31833.7|31873.7|31833.7|31864.2|31824.2|7
1723134830000|2024-08-08 16:33:50|||||||||2
1723134840000|2024-08-08 16:34:00|31873.2|31833.2|31873.7|31833.7|31883.2|31843.2|31873.2|31833.2|15
1723134850000|2024-08-08 16:34:10|31878.2|31838.2|31873.7|31833.7|31878.7|31838.7|31873.7|31833.7|14
1723134860000|2024-08-08 16:34:20|31883.2|31843.2|31883.7|31843.7|31888.2|31848.2|31883.2|31843.2|7
1723134870000|2024-08-08 16:34:30|31883.2|31843.2|31883.2|31843.2|31883.2|31843.2|31883.2|31843.2|4
1723134880000|2024-08-08 16:34:40|||||||||20
1723134890000|2024-08-08 16:34:50|31883.7|31843.7|31883.2|31843.2|31883.7|31843.7|31883.2|31843.2|9
1723134900000|2024-08-08 16:35:00|31873.2|31833.2|31873.2|31833.2|31873.7|31833.7|31873.2|31833.2|9
1723134910000|2024-08-08 16:35:10|31873.7|31833.7|31873.2|31833.2|31882.8|31842.8|31873.2|31833.2|14
1723134920000|2024-08-08 16:35:20|31873.7|31833.7|31873.7|31833.7|31882.8|31842.8|31873.7|31833.7|5
1723134930000|2024-08-08 16:35:30|31882.8|31842.8|31883.2|31843.2|31888.2|31848.2|31882.8|31842.8|6
1723134940000|2024-08-08 16:35:40|31883.7|31843.7|31888.2|31848.2|31888.2|31848.2|31883.7|31843.7|15
1723134950000|2024-08-08 16:35:50|31892.8|31852.8|31893.7|31853.7|31893.7|31853.7|31892.8|31852.8|3
1723134960000|2024-08-08 16:36:00|31898.2|31858.2|31902.8|31862.8|31903.2|31863.2|31893.7|31853.7|12
1723134970000|2024-08-08 16:36:10|31903.2|31863.2|31893.7|31853.7|31903.2|31863.2|31893.7|31853.7|9
1723134980000|2024-08-08 16:36:20|31893.2|31853.2|31903.7|31863.7|31903.7|31863.7|31893.2|31853.2|8
1723134990000|2024-08-08 16:36:30|31898.2|31858.2|31902.8|31862.8|31902.8|31862.8|31893.7|31853.7|13
1723135000000|2024-08-08 16:36:40|31903.2|31863.2|31903.2|31863.2|31903.2|31863.2|31903.2|31863.2|5
1723135010000|2024-08-08 16:36:50|31898.2|31858.2|31898.2|31858.2|31902.8|31862.8|31898.2|31858.2|7
1723135020000|2024-08-08 16:37:00|31903.2|31863.2|31903.7|31863.7|31903.7|31863.7|31903.2|31863.2|2
1723135030000|2024-08-08 16:37:10|31898.2|31858.2|31893.7|31853.7|31902.8|31862.8|31893.7|31853.7|28
1723135040000|2024-08-08 16:37:20|31903.2|31863.2|31903.2|31863.2|31903.2|31863.2|31903.2|31863.2|24
1723135050000|2024-08-08 16:37:30|31903.7|31863.7|31922.8|31882.8|31922.8|31882.8|31903.7|31863.7|9
1723135060000|2024-08-08 16:37:40|31923.2|31883.2|31923.2|31883.2|31923.2|31883.2|31923.2|31883.2|2
1723135070000|2024-08-08 16:37:50|||||||||2
1723135080000|2024-08-08 16:38:00|||||||||5
1723135090000|2024-08-08 16:38:10|31922.8|31882.8|31913.2|31873.2|31922.8|31882.8|31913.2|31873.2|16
1723135100000|2024-08-08 16:38:20|31912.8|31872.8|31913.2|31873.2|31913.2|31873.2|31912.8|31872.8|3
1723135110000|2024-08-08 16:38:30|31908.2|31868.2|31908.2|31868.2|31912.8|31872.8|31908.2|31868.2|13
1723135120000|2024-08-08 16:38:40|31912.8|31872.8|31908.2|31868.2|31912.8|31872.8|31903.7|31863.7|7
1723135130000|2024-08-08 16:38:50|31913.7|31873.7|31913.7|31873.7|31913.7|31873.7|31913.7|31873.7|6
1723135140000|2024-08-08 16:39:00|31923.2|31883.2|31913.7|31873.7|31923.2|31883.2|31913.2|31873.2|14
1723135150000|2024-08-08 16:39:10|31913.2|31873.2|31908.2|31868.2|31913.2|31873.2|31908.2|31868.2|5
1723135160000|2024-08-08 16:39:20|31903.7|31863.7|31912.8|31872.8|31912.8|31872.8|31903.7|31863.7|9
1723135170000|2024-08-08 16:39:30|31903.7|31863.7|31893.7|31853.7|31903.7|31863.7|31893.7|31853.7|26
1723135180000|2024-08-08 16:39:40|||||||||5
1723135190000|2024-08-08 16:39:50|31893.2|31853.2|31893.7|31853.7|31898.2|31858.2|31883.7|31843.7|12
1723135200000|2024-08-08 16:40:00|31898.2|31858.2|31893.2|31853.2|31902.8|31862.8|31888.2|31848.2|36
1723135210000|2024-08-08 16:40:10|31892.8|31852.8|31883.7|31843.7|31893.2|31853.2|31883.7|31843.7|5
1723135220000|2024-08-08 16:40:20|31883.2|31843.2|31888.2|31848.2|31888.2|31848.2|31883.2|31843.2|12
1723135230000|2024-08-08 16:40:30|31883.7|31843.7|31898.2|31858.2|31898.2|31858.2|31883.7|31843.7|12
1723135240000|2024-08-08 16:40:40|31897.8|31857.8|31892.8|31852.8|31902.8|31862.8|31892.8|31852.8|5
1723135250000|2024-08-08 16:40:50|31893.2|31853.2|31893.2|31853.2|31893.2|31853.2|31893.2|31853.2|12
1723135260000|2024-08-08 16:41:00|31898.2|31858.2|31898.2|31858.2|31902.8|31862.8|31898.2|31858.2|16
1723135270000|2024-08-08 16:41:10|31893.7|31853.7|31892.8|31852.8|31893.7|31853.7|31892.8|31852.8|15
1723135280000|2024-08-08 16:41:20|||||||||50
1723135290000|2024-08-08 16:41:30|31882.8|31842.8|31883.2|31843.2|31883.2|31843.2|31873.2|31833.2|30
1723135300000|2024-08-08 16:41:40|31882.8|31842.8|31892.8|31852.8|31892.8|31852.8|31873.7|31833.7|7
1723135310000|2024-08-08 16:41:50|31893.2|31853.2|31892.8|31852.8|31893.2|31853.2|31892.8|31852.8|8
1723135320000|2024-08-08 16:42:00|31893.2|31853.2|31892.8|31852.8|31893.7|31853.7|31892.8|31852.8|21
1723135330000|2024-08-08 16:42:10|31893.2|31853.2|31892.8|31852.8|31893.2|31853.2|31892.8|31852.8|74
1723135340000|2024-08-08 16:42:20|31883.7|31843.7|31882.8|31842.8|31883.7|31843.7|31882.8|31842.8|13
1723135350000|2024-08-08 16:42:30|31883.7|31843.7|31902.8|31862.8|31903.2|31863.2|31883.7|31843.7|9
1723135360000|2024-08-08 16:42:40|31903.2|31863.2|31903.2|31863.2|31908.2|31868.2|31903.2|31863.2|3
1723135370000|2024-08-08 16:42:50|31903.7|31863.7|31913.2|31873.2|31913.2|31873.2|31903.7|31863.7|2
1723135380000|2024-08-08 16:43:00|31917.8|31877.8|31922.8|31882.8|31922.8|31882.8|31917.8|31877.8|10
1723135390000|2024-08-08 16:43:10|31923.2|31883.2|31923.2|31883.2|31923.2|31883.2|31923.2|31883.2|6
1723135400000|2024-08-08 16:43:20|||||||||1
1723135410000|2024-08-08 16:43:30|31922.8|31882.8|31912.8|31872.8|31922.8|31882.8|31912.8|31872.8|10
1723135420000|2024-08-08 16:43:40|31913.2|31873.2|31913.7|31873.7|31913.7|31873.7|31903.2|31863.2|10
1723135430000|2024-08-08 16:43:50|31913.2|31873.2|31898.2|31858.2|31913.2|31873.2|31898.2|31858.2|21
1723135440000|2024-08-08 16:44:00|31902.8|31862.8|31883.7|31843.7|31902.8|31862.8|31883.2|31843.2|33
1723135450000|2024-08-08 16:44:10|31883.2|31843.2|31883.2|31843.2|31883.7|31843.7|31882.8|31842.8|4
1723135460000|2024-08-08 16:44:20|31892.8|31852.8|31892.8|31852.8|31893.2|31853.2|31892.8|31852.8|19
1723135470000|2024-08-08 16:44:30|31893.2|31853.2|31893.2|31853.2|31893.7|31853.7|31893.2|31853.2|10
1723135480000|2024-08-08 16:44:40|31893.7|31853.7|31893.2|31853.2|31893.7|31853.7|31893.2|31853.2|15
1723135490000|2024-08-08 16:44:50|31898.2|31858.2|31903.2|31863.2|31903.2|31863.2|31898.2|31858.2|41
1723135500000|2024-08-08 16:45:00|31902.8|31862.8|31898.2|31858.2|31902.8|31862.8|31893.2|31853.2|6
1723135510000|2024-08-08 16:45:10|31893.2|31853.2|31893.2|31853.2|31898.2|31858.2|31892.8|31852.8|9
1723135520000|2024-08-08 16:45:20|31898.2|31858.2|31892.8|31852.8|31898.2|31858.2|31892.8|31852.8|30
1723135530000|2024-08-08 16:45:30|31898.2|31858.2|31898.2|31858.2|31903.2|31863.2|31893.7|31853.7|42
1723135540000|2024-08-08 16:45:40|31893.7|31853.7|31893.2|31853.2|31893.7|31853.7|31893.2|31853.2|3
1723135550000|2024-08-08 16:45:50|31892.8|31852.8|31892.8|31852.8|31893.2|31853.2|31892.8|31852.8|11
1723135560000|2024-08-08 16:46:00|31893.2|31853.2|31893.2|31853.2|31898.2|31858.2|31893.2|31853.2|13
1723135570000|2024-08-08 16:46:10|31893.7|31853.7|31893.2|31853.2|31893.7|31853.7|31892.8|31852.8|4
1723135580000|2024-08-08 16:46:20|31892.8|31852.8|31893.2|31853.2|31902.8|31862.8|31892.8|31852.8|17
1723135590000|2024-08-08 16:46:30|31897.8|31857.8|31897.8|31857.8|31897.8|31857.8|31897.8|31857.8|16
1723135600000|2024-08-08 16:46:40|31902.8|31862.8|31902.3|31862.3|31902.8|31862.8|31897.8|31857.8|14
1723135610000|2024-08-08 16:46:50|31897.8|31857.8|31897.8|31857.8|31902.3|31862.3|31897.8|31857.8|2
1723135620000|2024-08-08 16:47:00|31902.3|31862.3|31902.3|31862.3|31902.8|31862.8|31902.3|31862.3|3
1723135630000|2024-08-08 16:47:10|31902.8|31862.8|31911.8|31871.8|31911.8|31871.8|31902.8|31862.8|11
1723135640000|2024-08-08 16:47:20|31912.3|31872.3|31902.8|31862.8|31912.3|31872.3|31902.8|31862.8|12
1723135650000|2024-08-08 16:47:30|31902.3|31862.3|31901.8|31861.8|31902.3|31862.3|31901.8|31861.8|58
1723135660000|2024-08-08 16:47:40|31902.8|31862.8|31902.3|31862.3|31902.8|31862.8|31902.3|31862.3|5
1723135670000|2024-08-08 16:47:50|31902.8|31862.8|31902.8|31862.8|31902.8|31862.8|31902.8|31862.8|3
1723135680000|2024-08-08 16:48:00|31907.3|31867.3|31902.8|31862.8|31907.3|31867.3|31902.8|31862.8|20
1723135690000|2024-08-08 16:48:10|31901.8|31861.8|31882.3|31842.3|31901.8|31861.8|31882.3|31842.3|8
1723135700000|2024-08-08 16:48:20|31881.8|31841.8|31872.3|31832.3|31882.3|31842.3|31872.3|31832.3|4
1723135710000|2024-08-08 16:48:30|31871.8|31831.8|31871.8|31831.8|31872.3|31832.3|31871.8|31831.8|11
1723135720000|2024-08-08 16:48:40|31872.3|31832.3|31872.3|31832.3|31872.3|31832.3|31871.8|31831.8|4
1723135730000|2024-08-08 16:48:50|31871.8|31831.8|31861.8|31821.8|31871.8|31831.8|31861.8|31821.8|20
1723135740000|2024-08-08 16:49:00|31862.3|31822.3|31867.3|31827.3|31867.3|31827.3|31862.3|31822.3|14
1723135750000|2024-08-08 16:49:10|31871.8|31831.8|31872.3|31832.3|31872.3|31832.3|31871.8|31831.8|14
1723135760000|2024-08-08 16:49:20|31862.8|31822.8|31862.8|31822.8|31862.8|31822.8|31862.3|31822.3|19
1723135770000|2024-08-08 16:49:30|31871.8|31831.8|31872.3|31832.3|31881.8|31841.8|31871.8|31831.8|5
1723135780000|2024-08-08 16:49:40|31871.8|31831.8|31872.3|31832.3|31872.3|31832.3|31871.8|31831.8|9
1723135790000|2024-08-08 16:49:50|||||||||3
1723135800000|2024-08-08 16:50:00|||||||||2
1723135810000|2024-08-08 16:50:10|31872.8|31832.8|31881.8|31841.8|31881.8|31841.8|31872.8|31832.8|6
1723135820000|2024-08-08 16:50:20|31872.8|31832.8|31862.8|31822.8|31872.8|31832.8|31862.3|31822.3|9
1723135830000|2024-08-08 16:50:30|31862.3|31822.3|31862.3|31822.3|31862.3|31822.3|31861.8|31821.8|2
1723135840000|2024-08-08 16:50:40|31862.8|31822.8|31872.3|31832.3|31872.3|31832.3|31862.8|31822.8|14
1723135850000|2024-08-08 16:50:50|31871.8|31831.8|31852.8|31812.8|31871.8|31831.8|31848.3|31808.3|110
1723135860000|2024-08-08 16:51:00|31843.7|31803.7|31833.7|31793.7|31843.7|31803.7|31833.7|31793.7|15
1723135870000|2024-08-08 16:51:10|31833.3|31793.3|31823.3|31783.3|31833.7|31793.7|31823.3|31783.3|82
1723135880000|2024-08-08 16:51:20|31822.8|31782.8|31813.7|31773.7|31822.8|31782.8|31813.3|31773.3|14
1723135890000|2024-08-08 16:51:30|31813.3|31773.3|31802.8|31762.8|31813.7|31773.7|31798.3|31758.3|18
1723135900000|2024-08-08 16:51:40|31803.7|31763.7|31812.8|31772.8|31812.8|31772.8|31803.7|31763.7|83
1723135910000|2024-08-08 16:51:50|31802.8|31762.8|31802.8|31762.8|31802.8|31762.8|31798.3|31758.3|10
1723135920000|2024-08-08 16:52:00|31803.7|31763.7|31803.3|31763.3|31803.7|31763.7|31802.8|31762.8|0
1723135930000|2024-08-08 16:52:10|31802.8|31762.8|31803.7|31763.7|31808.3|31768.3|31802.8|31762.8|2
1723135940000|2024-08-08 16:52:20|31808.3|31768.3|31803.3|31763.3|31808.3|31768.3|31803.3|31763.3|12
1723135950000|2024-08-08 16:52:30|31803.7|31763.7|31793.7|31753.7|31803.7|31763.7|31793.7|31753.7|8
1723135960000|2024-08-08 16:52:40|31783.3|31743.3|31783.7|31743.7|31788.3|31748.3|31783.3|31743.3|4
1723135970000|2024-08-08 16:52:50|31783.3|31743.3|31773.7|31733.7|31783.3|31743.3|31773.7|31733.7|3
1723135980000|2024-08-08 16:53:00|31778.3|31738.3|31778.3|31738.3|31778.3|31738.3|31773.7|31733.7|6
1723135990000|2024-08-08 16:53:10|31783.7|31743.7|31783.3|31743.3|31783.7|31743.7|31778.3|31738.3|7
1723136000000|2024-08-08 16:53:20|31782.8|31742.8|31783.3|31743.3|31783.3|31743.3|31782.8|31742.8|1
1723136010000|2024-08-08 16:53:30|31783.7|31743.7|31792.8|31752.8|31792.8|31752.8|31783.7|31743.7|2
1723136020000|2024-08-08 16:53:40|31793.3|31753.3|31793.7|31753.7|31793.7|31753.7|31793.3|31753.3|2
1723136030000|2024-08-08 16:53:50|31803.7|31763.7|31808.3|31768.3|31812.8|31772.8|31803.3|31763.3|42
1723136040000|2024-08-08 16:54:00|31812.8|31772.8|31803.3|31763.3|31813.3|31773.3|31802.8|31762.8|7
1723136050000|2024-08-08 16:54:10|31802.8|31762.8|31793.7|31753.7|31803.7|31763.7|31793.7|31753.7|23
1723136060000|2024-08-08 16:54:20|31798.3|31758.3|31803.3|31763.3|31803.3|31763.3|31798.3|31758.3|6
1723136070000|2024-08-08 16:54:30|31798.3|31758.3|31803.7|31763.7|31803.7|31763.7|31798.3|31758.3|6
1723136080000|2024-08-08 16:54:40|31803.3|31763.3|31803.7|31763.7|31803.7|31763.7|31803.3|31763.3|15
1723136090000|2024-08-08 16:54:50|31803.3|31763.3|31798.7|31758.7|31803.7|31763.7|31798.7|31758.7|4
1723136100000|2024-08-08 16:55:00|31803.7|31763.7|31803.3|31763.3|31803.7|31763.7|31803.3|31763.3|6
1723136110000|2024-08-08 16:55:10|31798.7|31758.7|31793.7|31753.7|31798.7|31758.7|31793.7|31753.7|7
1723136120000|2024-08-08 16:55:20|31802.8|31762.8|31803.3|31763.3|31803.3|31763.3|31793.7|31753.7|7
1723136130000|2024-08-08 16:55:30|||||||||1
1723136140000|2024-08-08 16:55:40|31803.7|31763.7|31808.3|31768.3|31813.3|31773.3|31803.7|31763.7|7
1723136150000|2024-08-08 16:55:50|31808.7|31768.7|31813.7|31773.7|31813.7|31773.7|31808.7|31768.7|2
1723136160000|2024-08-08 16:56:00|||||||||3
1723136170000|2024-08-08 16:56:10|||||||||2
1723136180000|2024-08-08 16:56:20|31813.3|31773.3|31803.3|31763.3|31813.3|31773.3|31803.3|31763.3|15
1723136190000|2024-08-08 16:56:30|31793.7|31753.7|31798.3|31758.3|31803.3|31763.3|31793.7|31753.7|14
1723136200000|2024-08-08 16:56:40|31793.7|31753.7|31793.7|31753.7|31803.3|31763.3|31793.7|31753.7|7
1723136210000|2024-08-08 16:56:50|31798.7|31758.7|31793.7|31753.7|31803.3|31763.3|31793.7|31753.7|6
1723136220000|2024-08-08 16:57:00|31798.7|31758.7|31803.7|31763.7|31803.7|31763.7|31798.7|31758.7|5
1723136230000|2024-08-08 16:57:10|31803.3|31763.3|31793.7|31753.7|31803.3|31763.3|31793.7|31753.7|9
1723136240000|2024-08-08 16:57:20|31803.3|31763.3|31803.3|31763.3|31803.3|31763.3|31803.3|31763.3|2
1723136250000|2024-08-08 16:57:30|31798.7|31758.7|31793.7|31753.7|31798.7|31758.7|31793.7|31753.7|1
1723136260000|2024-08-08 16:57:40|31788.3|31748.3|31793.7|31753.7|31793.7|31753.7|31788.3|31748.3|4
1723136270000|2024-08-08 16:57:50|31802.8|31762.8|31798.7|31758.7|31803.3|31763.3|31798.3|31758.3|8
1723136280000|2024-08-08 16:58:00|31803.3|31763.3|31803.7|31763.7|31803.7|31763.7|31803.3|31763.3|2
1723136290000|2024-08-08 16:58:10|31793.7|31753.7|31793.7|31753.7|31793.7|31753.7|31793.7|31753.7|22
1723136300000|2024-08-08 16:58:20|||||||||6
1723136310000|2024-08-08 16:58:30|31783.7|31743.7|31783.7|31743.7|31783.7|31743.7|31783.7|31743.7|3
1723136320000|2024-08-08 16:58:40|||||||||6
1723136330000|2024-08-08 16:58:50|31778.7|31738.7|31783.7|31743.7|31783.7|31743.7|31778.7|31738.7|9
1723136340000|2024-08-08 16:59:00|31792.8|31752.8|31793.7|31753.7|31793.7|31753.7|31783.7|31743.7|10
1723136350000|2024-08-08 16:59:10|31793.3|31753.3|31788.7|31748.7|31793.7|31753.7|31788.7|31748.7|7
1723136360000|2024-08-08 16:59:20|31793.3|31753.3|31793.3|31753.3|31793.7|31753.7|31793.3|31753.3|3
1723136370000|2024-08-08 16:59:30|31793.7|31753.7|31793.7|31753.7|31793.7|31753.7|31793.7|31753.7|3
1723136380000|2024-08-08 16:59:40|31793.3|31753.3|31783.7|31743.7|31793.3|31753.3|31783.7|31743.7|0
1723136390000|2024-08-08 16:59:50|31783.3|31743.3|31783.3|31743.3|31783.3|31743.3|31783.3|31743.3|2
1723136400000|2024-08-08 17:00:00|31783.7|31743.7|31773.3|31733.3|31783.7|31743.7|31772.8|31732.8|19
1723136410000|2024-08-08 17:00:10|||||||||2
1723136420000|2024-08-08 17:00:20|31773.7|31733.7|31773.7|31733.7|31773.7|31733.7|31773.7|31733.7|2
1723136430000|2024-08-08 17:00:30|31773.3|31733.3|31773.3|31733.3|31773.7|31733.7|31773.3|31733.3|0
1723136440000|2024-08-08 17:00:40|31773.7|31733.7|31773.3|31733.3|31773.7|31733.7|31773.3|31733.3|1
1723136450000|2024-08-08 17:00:50|31772.8|31732.8|31773.7|31733.7|31773.7|31733.7|31772.8|31732.8|3
1723136460000|2024-08-08 17:01:00|31763.7|31723.7|31763.7|31723.7|31763.7|31723.7|31758.3|31718.3|90
1723136470000|2024-08-08 17:01:10|31753.7|31713.7|31744.2|31704.2|31753.7|31713.7|31744.2|31704.2|17
1723136480000|2024-08-08 17:01:20|31743.7|31703.7|31734.7|31694.7|31743.7|31703.7|31734.7|31694.7|56
1723136490000|2024-08-08 17:01:30|31735.2|31695.2|31744.7|31704.7|31744.7|31704.7|31735.2|31695.2|9
1723136500000|2024-08-08 17:01:40|31744.2|31704.2|31744.7|31704.7|31744.7|31704.7|31734.7|31694.7|7
1723136510000|2024-08-08 17:01:50|31749.2|31709.2|31744.2|31704.2|31753.7|31713.7|31744.2|31704.2|11
1723136520000|2024-08-08 17:02:00|31744.7|31704.7|31744.2|31704.2|31753.7|31713.7|31744.2|31704.2|12
1723136530000|2024-08-08 17:02:10|31744.7|31704.7|31744.7|31704.7|31744.7|31704.7|31743.7|31703.7|7
1723136540000|2024-08-08 17:02:20|31749.2|31709.2|31744.2|31704.2|31749.2|31709.2|31744.2|31704.2|14
1723136550000|2024-08-08 17:02:30|31734.7|31694.7|31744.2|31704.2|31744.2|31704.2|31734.7|31694.7|5
1723136560000|2024-08-08 17:02:40|31744.7|31704.7|31744.7|31704.7|31744.7|31704.7|31744.7|31704.7|0
1723136570000|2024-08-08 17:02:50|31744.2|31704.2|31744.7|31704.7|31744.7|31704.7|31744.2|31704.2|6
1723136580000|2024-08-08 17:03:00|31753.7|31713.7|31749.2|31709.2|31753.7|31713.7|31744.7|31704.7|13
1723136590000|2024-08-08 17:03:10|31744.7|31704.7|31744.7|31704.7|31749.2|31709.2|31744.7|31704.7|0
1723136600000|2024-08-08 17:03:20|||||||||8
1723136610000|2024-08-08 17:03:30|31753.7|31713.7|31764.7|31724.7|31764.7|31724.7|31753.7|31713.7|13
1723136620000|2024-08-08 17:03:40|31764.2|31724.2|31764.7|31724.7|31764.7|31724.7|31764.2|31724.2|0
1723136630000|2024-08-08 17:03:50|31764.2|31724.2|31764.2|31724.2|31764.2|31724.2|31764.2|31724.2|7
1723136640000|2024-08-08 17:04:00|||||||||1
1723136650000|2024-08-08 17:04:10|||||||||1
1723136670000|2024-08-08 17:04:30|31763.7|31723.7|31764.2|31724.2|31764.2|31724.2|31763.7|31723.7|2
1723136680000|2024-08-08 17:04:40|31764.7|31724.7|31764.2|31724.2|31764.7|31724.7|31764.2|31724.2|12
1723136690000|2024-08-08 17:04:50|31764.7|31724.7|31764.7|31724.7|31764.7|31724.7|31764.2|31724.2|25
1723136700000|2024-08-08 17:05:00|31764.2|31724.2|31764.2|31724.2|31764.7|31724.7|31764.2|31724.2|2
1723136710000|2024-08-08 17:05:10|31764.7|31724.7|31774.2|31734.2|31774.2|31734.2|31764.2|31724.2|12
1723136720000|2024-08-08 17:05:20|31773.7|31733.7|31783.7|31743.7|31783.7|31743.7|31773.7|31733.7|6
1723136730000|2024-08-08 17:05:30|31784.2|31744.2|31783.7|31743.7|31784.2|31744.2|31783.7|31743.7|4
1723136740000|2024-08-08 17:05:40|31784.2|31744.2|31784.2|31744.2|31784.2|31744.2|31784.2|31744.2|26
1723136750000|2024-08-08 17:05:50|31784.7|31744.7|31784.2|31744.2|31784.7|31744.7|31784.2|31744.2|27
1723136760000|2024-08-08 17:06:00|31784.7|31744.7|31784.2|31744.2|31784.7|31744.7|31783.7|31743.7|23
1723136770000|2024-08-08 17:06:10|31773.7|31733.7|31764.7|31724.7|31773.7|31733.7|31764.7|31724.7|14
1723136780000|2024-08-08 17:06:20|31769.2|31729.2|31774.2|31734.2|31774.7|31734.7|31769.2|31729.2|3
1723136790000|2024-08-08 17:06:30|31773.7|31733.7|31764.7|31724.7|31773.7|31733.7|31764.7|31724.7|6
1723136820000|2024-08-08 17:07:00|31764.2|31724.2|31764.7|31724.7|31769.2|31729.2|31764.2|31724.2|8
1723136830000|2024-08-08 17:07:10|31774.7|31734.7|31774.2|31734.2|31774.7|31734.7|31774.2|31734.2|16
1723136850000|2024-08-08 17:07:30|31774.7|31734.7|31774.7|31734.7|31774.7|31734.7|31774.7|31734.7|5
1723136860000|2024-08-08 17:07:40|31773.7|31733.7|31774.2|31734.2|31774.2|31734.2|31773.7|31733.7|3
1723136870000|2024-08-08 17:07:50|31774.7|31734.7|31774.2|31734.2|31774.7|31734.7|31774.2|31734.2|10
1723136880000|2024-08-08 17:08:00|31773.7|31733.7|31774.2|31734.2|31774.2|31734.2|31773.7|31733.7|1
1723136890000|2024-08-08 17:08:10|31774.7|31734.7|31774.7|31734.7|31774.7|31734.7|31774.7|31734.7|1
1723136900000|2024-08-08 17:08:20|31774.2|31734.2|31774.7|31734.7|31774.7|31734.7|31773.7|31733.7|1
1723136910000|2024-08-08 17:08:30|31779.2|31739.2|31774.7|31734.7|31779.2|31739.2|31773.7|31733.7|17
1723136920000|2024-08-08 17:08:40|31774.2|31734.2|31774.2|31734.2|31774.2|31734.2|31773.7|31733.7|16
1723136930000|2024-08-08 17:08:50|31779.2|31739.2|31783.7|31743.7|31784.2|31744.2|31779.2|31739.2|8
1723136940000|2024-08-08 17:09:00|31774.7|31734.7|31774.7|31734.7|31779.2|31739.2|31774.7|31734.7|70
1723136950000|2024-08-08 17:09:10|31773.7|31733.7|31784.2|31744.2|31784.2|31744.2|31773.7|31733.7|53
1723136970000|2024-08-08 17:09:30|31784.7|31744.7|31784.7|31744.7|31784.7|31744.7|31774.7|31734.7|9
1723136980000|2024-08-08 17:09:40|31783.7|31743.7|31784.2|31744.2|31794.7|31754.7|31783.7|31743.7|42
1723136990000|2024-08-08 17:09:50|31779.2|31739.2|31784.2|31744.2|31784.2|31744.2|31779.2|31739.2|1
1723137000000|2024-08-08 17:10:00|31783.7|31743.7|31803.7|31763.7|31803.7|31763.7|31783.7|31743.7|3
1723137010000|2024-08-08 17:10:10|31799.2|31759.2|31794.7|31754.7|31799.2|31759.2|31794.7|31754.7|8
1723137020000|2024-08-08 17:10:20|31803.7|31763.7|31804.2|31764.2|31804.7|31764.7|31803.7|31763.7|7
1723137030000|2024-08-08 17:10:30|31803.7|31763.7|31794.7|31754.7|31803.7|31763.7|31794.7|31754.7|12
1723137040000|2024-08-08 17:10:40|31799.2|31759.2|31803.7|31763.7|31804.2|31764.2|31794.7|31754.7|92
1723137050000|2024-08-08 17:10:50|31804.2|31764.2|31804.7|31764.7|31804.7|31764.7|31804.2|31764.2|56
1723137060000|2024-08-08 17:11:00|31794.7|31754.7|31794.7|31754.7|31799.2|31759.2|31794.2|31754.2|13
1723137070000|2024-08-08 17:11:10|31799.2|31759.2|31794.7|31754.7|31799.2|31759.2|31794.7|31754.7|0
1723137080000|2024-08-08 17:11:20|31794.2|31754.2|31804.2|31764.2|31804.2|31764.2|31794.2|31754.2|6
1723137090000|2024-08-08 17:11:30|31794.7|31754.7|31794.7|31754.7|31794.7|31754.7|31794.7|31754.7|2
1723137100000|2024-08-08 17:11:40|31794.2|31754.2|31784.7|31744.7|31794.2|31754.2|31784.7|31744.7|17
1723137110000|2024-08-08 17:11:50|||||||||1
1723137120000|2024-08-08 17:12:00|31794.2|31754.2|31794.7|31754.7|31794.7|31754.7|31794.2|31754.2|4
1723137130000|2024-08-08 17:12:10|31794.2|31754.2|31794.7|31754.7|31794.7|31754.7|31794.2|31754.2|1
1723137140000|2024-08-08 17:12:20|31794.2|31754.2|31794.2|31754.2|31794.7|31754.7|31794.2|31754.2|3
1723137150000|2024-08-08 17:12:30|31794.7|31754.7|31794.7|31754.7|31794.7|31754.7|31794.2|31754.2|8
1723137160000|2024-08-08 17:12:40|31794.2|31754.2|31794.7|31754.7|31794.7|31754.7|31794.2|31754.2|0
1723137170000|2024-08-08 17:12:50|31794.2|31754.2|31794.2|31754.2|31794.7|31754.7|31794.2|31754.2|2
1723137180000|2024-08-08 17:13:00|31794.7|31754.7|31794.2|31754.2|31794.7|31754.7|31793.7|31753.7|3
1723137190000|2024-08-08 17:13:10|31793.7|31753.7|31794.2|31754.2|31794.2|31754.2|31793.7|31753.7|0
1723137200000|2024-08-08 17:13:20|31793.7|31753.7|31784.7|31744.7|31793.7|31753.7|31784.7|31744.7|23
1723137210000|2024-08-08 17:13:30|31789.2|31749.2|31804.2|31764.2|31804.2|31764.2|31789.2|31749.2|5
1723137220000|2024-08-08 17:13:40|31803.7|31763.7|31794.2|31754.2|31803.7|31763.7|31794.2|31754.2|2
1723137230000|2024-08-08 17:13:50|31793.7|31753.7|31784.7|31744.7|31793.7|31753.7|31784.2|31744.2|4
1723137240000|2024-08-08 17:14:00|||||||||1
1723137250000|2024-08-08 17:14:10|||||||||2
1723137270000|2024-08-08 17:14:30|||||||||1
1723137280000|2024-08-08 17:14:40|31789.2|31749.2|31794.7|31754.7|31794.7|31754.7|31784.7|31744.7|17
1723137290000|2024-08-08 17:14:50|31794.2|31754.2|31794.2|31754.2|31794.2|31754.2|31794.2|31754.2|0
1723137300000|2024-08-08 17:15:00|||||||||12
1723137310000|2024-08-08 17:15:10|31793.7|31753.7|31794.2|31754.2|31794.2|31754.2|31793.7|31753.7|1
1723137320000|2024-08-08 17:15:20|31793.7|31753.7|31794.2|31754.2|31794.7|31754.7|31793.7|31753.7|2
1723137330000|2024-08-08 17:15:30|31784.7|31744.7|31764.7|31724.7|31784.7|31744.7|31764.2|31724.2|17
1723137340000|2024-08-08 17:15:40|31764.2|31724.2|31764.7|31724.7|31764.7|31724.7|31764.2|31724.2|0
1723137350000|2024-08-08 17:15:50|31774.2|31734.2|31764.7|31724.7|31774.2|31734.2|31764.7|31724.7|10
1723137360000|2024-08-08 17:16:00|31760.2|31720.2|31764.7|31724.7|31764.7|31724.7|31755.2|31715.2|17
1723137370000|2024-08-08 17:16:10|31765.2|31725.2|31774.7|31734.7|31774.7|31734.7|31764.7|31724.7|17
1723137390000|2024-08-08 17:16:30|31775.2|31735.2|31774.7|31734.7|31775.2|31735.2|31774.7|31734.7|1
1723137400000|2024-08-08 17:16:40|||||||||2
1723137410000|2024-08-08 17:16:50|31775.2|31735.2|31784.7|31744.7|31785.2|31745.2|31775.2|31735.2|5
1723137420000|2024-08-08 17:17:00|31775.7|31735.7|31775.7|31735.7|31775.7|31735.7|31775.2|31735.2|8
1723137430000|2024-08-08 17:17:10|31775.2|31735.2|31775.7|31735.7|31780.2|31740.2|31775.2|31735.2|3
1723137440000|2024-08-08 17:17:20|31775.2|31735.2|31775.2|31735.2|31775.2|31735.2|31775.2|31735.2|0
1723137450000|2024-08-08 17:17:30|31774.7|31734.7|31765.2|31725.2|31774.7|31734.7|31765.2|31725.2|17
1723137460000|2024-08-08 17:17:40|31774.7|31734.7|31774.7|31734.7|31774.7|31734.7|31765.7|31725.7|8
1723137470000|2024-08-08 17:17:50|||||||||3
1723137480000|2024-08-08 17:18:00|31764.7|31724.7|31774.7|31734.7|31774.7|31734.7|31764.7|31724.7|18
1723137500000|2024-08-08 17:18:20|31765.2|31725.2|31765.2|31725.2|31765.2|31725.2|31765.2|31725.2|3
1723137510000|2024-08-08 17:18:30|31774.7|31734.7|31765.2|31725.2|31774.7|31734.7|31765.2|31725.2|25
1723137520000|2024-08-08 17:18:40|31764.7|31724.7|31765.2|31725.2|31765.2|31725.2|31764.7|31724.7|1
1723137530000|2024-08-08 17:18:50|||||||||1
1723137540000|2024-08-08 17:19:00|31774.7|31734.7|31774.7|31734.7|31774.7|31734.7|31774.7|31734.7|31
1723137550000|2024-08-08 17:19:10|||||||||3
1723137560000|2024-08-08 17:19:20|31775.2|31735.2|31784.7|31744.7|31784.7|31744.7|31775.2|31735.2|10
1723137580000|2024-08-08 17:19:40|31785.2|31745.2|31784.7|31744.7|31785.2|31745.2|31784.7|31744.7|8
1723137590000|2024-08-08 17:19:50|31780.2|31740.2|31775.2|31735.2|31780.2|31740.2|31775.2|31735.2|12
1723137600000|2024-08-08 17:20:00|31775.7|31735.7|31775.7|31735.7|31775.7|31735.7|31775.2|31735.2|0
1723137610000|2024-08-08 17:20:10|31784.7|31744.7|31785.2|31745.2|31785.7|31745.7|31784.7|31744.7|2
1723137620000|2024-08-08 17:20:20|31780.2|31740.2|31785.2|31745.2|31785.2|31745.2|31780.2|31740.2|1
1723137630000|2024-08-08 17:20:30|31784.7|31744.7|31775.7|31735.7|31785.2|31745.2|31775.7|31735.7|16
1723137640000|2024-08-08 17:20:40|31775.2|31735.2|31775.7|31735.7|31775.7|31735.7|31775.2|31735.2|1
1723137650000|2024-08-08 17:20:50|31775.2|31735.2|31775.2|31735.2|31775.2|31735.2|31775.2|31735.2|11
1723137660000|2024-08-08 17:21:00|31775.7|31735.7|31775.2|31735.2|31775.7|31735.7|31775.2|31735.2|8
1723137680000|2024-08-08 17:21:20|31765.7|31725.7|31765.7|31725.7|31775.2|31735.2|31765.2|31725.2|7
1723137690000|2024-08-08 17:21:30|31770.2|31730.2|31765.7|31725.7|31770.2|31730.2|31765.7|31725.7|1
1723137700000|2024-08-08 17:21:40|||||||||1
1723137710000|2024-08-08 17:21:50|31774.7|31734.7|31765.7|31725.7|31774.7|31734.7|31765.2|31725.2|13
1723137720000|2024-08-08 17:22:00|31770.2|31730.2|31775.2|31735.2|31775.2|31735.2|31770.2|31730.2|2
1723137730000|2024-08-08 17:22:10|31774.7|31734.7|31770.2|31730.2|31774.7|31734.7|31765.2|31725.2|4
1723137740000|2024-08-08 17:22:20|31774.7|31734.7|31760.2|31720.2|31774.7|31734.7|31755.7|31715.7|8
1723137750000|2024-08-08 17:22:30|31765.2|31725.2|31765.7|31725.7|31765.7|31725.7|31765.2|31725.2|2
1723137770000|2024-08-08 17:22:50|31764.7|31724.7|31755.2|31715.2|31764.7|31724.7|31755.2|31715.2|12
1723137780000|2024-08-08 17:23:00|31760.2|31720.2|31764.7|31724.7|31764.7|31724.7|31760.2|31720.2|23
1723137790000|2024-08-08 17:23:10|31765.2|31725.2|31765.2|31725.2|31765.7|31725.7|31765.2|31725.2|3
1723137800000|2024-08-08 17:23:20|31765.7|31725.7|31774.7|31734.7|31774.7|31734.7|31765.2|31725.2|12
1723137810000|2024-08-08 17:23:30|31775.2|31735.2|31775.2|31735.2|31775.2|31735.2|31775.2|31735.2|20
1723137820000|2024-08-08 17:23:40|31774.7|31734.7|31774.7|31734.7|31774.7|31734.7|31774.7|31734.7|0
1723137830000|2024-08-08 17:23:50|31775.2|31735.2|31775.2|31735.2|31775.2|31735.2|31775.2|31735.2|2
1723137840000|2024-08-08 17:24:00|31774.7|31734.7|31775.7|31735.7|31775.7|31735.7|31774.7|31734.7|3
1723137850000|2024-08-08 17:24:10|31775.2|31735.2|31775.2|31735.2|31775.2|31735.2|31775.2|31735.2|2
1723137860000|2024-08-08 17:24:20|31774.7|31734.7|31774.7|31734.7|31774.7|31734.7|31774.7|31734.7|0
1723137870000|2024-08-08 17:24:30|||||||||5
1723137880000|2024-08-08 17:24:40|31765.7|31725.7|31765.7|31725.7|31765.7|31725.7|31765.7|31725.7|15
1723137890000|2024-08-08 17:24:50|31770.2|31730.2|31765.7|31725.7|31770.2|31730.2|31765.7|31725.7|3
1723137900000|2024-08-08 17:25:00|31770.2|31730.2|31775.2|31735.2|31775.2|31735.2|31765.7|31725.7|6
1723137910000|2024-08-08 17:25:10|31765.7|31725.7|31764.7|31724.7|31765.7|31725.7|31764.7|31724.7|6
1723137920000|2024-08-08 17:25:20|31755.7|31715.7|31765.2|31725.2|31765.2|31725.2|31755.7|31715.7|7
1723137930000|2024-08-08 17:25:30|31764.7|31724.7|31765.7|31725.7|31765.7|31725.7|31764.7|31724.7|5
1723137940000|2024-08-08 17:25:40|31765.2|31725.2|31765.2|31725.2|31765.7|31725.7|31765.2|31725.2|0
1723137950000|2024-08-08 17:25:50|31765.7|31725.7|31764.7|31724.7|31765.7|31725.7|31764.7|31724.7|0
1723137970000|2024-08-08 17:26:10|31755.7|31715.7|31760.2|31720.2|31760.2|31720.2|31755.7|31715.7|13
1723137980000|2024-08-08 17:26:20|31764.7|31724.7|31764.7|31724.7|31765.2|31725.2|31764.7|31724.7|3
1723137990000|2024-08-08 17:26:30|31765.2|31725.2|31765.2|31725.2|31765.2|31725.2|31765.2|31725.2|0
1723138000000|2024-08-08 17:26:40|31764.7|31724.7|31764.7|31724.7|31764.7|31724.7|31755.7|31715.7|14
1723138010000|2024-08-08 17:26:50|31765.7|31725.7|31765.2|31725.2|31765.7|31725.7|31765.2|31725.2|0
1723138020000|2024-08-08 17:27:00|31774.7|31734.7|31765.2|31725.2|31774.7|31734.7|31765.2|31725.2|17
1723138030000|2024-08-08 17:27:10|31770.2|31730.2|31765.7|31725.7|31770.2|31730.2|31765.7|31725.7|1
1723138040000|2024-08-08 17:27:20|31765.2|31725.2|31764.7|31724.7|31765.2|31725.2|31764.7|31724.7|0
1723138050000|2024-08-08 17:27:30|31755.7|31715.7|31760.2|31720.2|31764.7|31724.7|31755.7|31715.7|18
1723138060000|2024-08-08 17:27:40|31755.7|31715.7|31755.7|31715.7|31755.7|31715.7|31755.7|31715.7|0
1723138070000|2024-08-08 17:27:50|31755.2|31715.2|31755.7|31715.7|31755.7|31715.7|31755.2|31715.2|4
1723138080000|2024-08-08 17:28:00|31755.2|31715.2|31755.7|31715.7|31755.7|31715.7|31755.2|31715.2|10
1723138090000|2024-08-08 17:28:10|31755.2|31715.2|31755.7|31715.7|31755.7|31715.7|31755.2|31715.2|2
1723138100000|2024-08-08 17:28:20|31765.2|31725.2|31774.7|31734.7|31774.7|31734.7|31764.7|31724.7|14
1723138110000|2024-08-08 17:28:30|31765.7|31725.7|31765.7|31725.7|31765.7|31725.7|31765.7|31725.7|5
1723138120000|2024-08-08 17:28:40|||||||||1
1723138130000|2024-08-08 17:28:50|31770.2|31730.2|31765.7|31725.7|31770.2|31730.2|31765.7|31725.7|3
1723138140000|2024-08-08 17:29:00|31770.2|31730.2|31775.7|31735.7|31775.7|31735.7|31770.2|31730.2|20
1723138150000|2024-08-08 17:29:10|||||||||2
1723138160000|2024-08-08 17:29:20|31775.2|31735.2|31775.2|31735.2|31775.2|31735.2|31775.2|31735.2|2
1723138170000|2024-08-08 17:29:30|31774.7|31734.7|31775.2|31735.2|31775.2|31735.2|31774.7|31734.7|34
1723138180000|2024-08-08 17:29:40|31775.7|31735.7|31775.7|31735.7|31775.7|31735.7|31775.7|31735.7|0
1723138190000|2024-08-08 17:29:50|||||||||78
1723138200000|2024-08-08 17:30:00|||||||||2
1723138210000|2024-08-08 17:30:10|31774.7|31734.7|31775.2|31735.2|31775.2|31735.2|31774.7|31734.7|2
1723138220000|2024-08-08 17:30:20|31775.7|31735.7|31775.2|31735.2|31775.7|31735.7|31774.7|31734.7|7
1723138230000|2024-08-08 17:30:30|31765.7|31725.7|31775.7|31735.7|31775.7|31735.7|31765.7|31725.7|26
1723138240000|2024-08-08 17:30:40|31794.7|31754.7|31794.7|31754.7|31794.7|31754.7|31785.7|31745.7|3
1723138250000|2024-08-08 17:30:50|31795.2|31755.2|31784.7|31744.7|31795.2|31755.2|31780.2|31740.2|19
1723138260000|2024-08-08 17:31:00|31785.2|31745.2|31775.7|31735.7|31785.2|31745.2|31775.2|31735.2|31
1723138270000|2024-08-08 17:31:10|31775.2|31735.2|31774.7|31734.7|31775.2|31735.2|31774.7|31734.7|15
1723138280000|2024-08-08 17:31:20|31775.2|31735.2|31780.2|31740.2|31780.2|31740.2|31775.2|31735.2|4
1723138290000|2024-08-08 17:31:30|31775.7|31735.7|31775.7|31735.7|31775.7|31735.7|31775.7|31735.7|2
1723138300000|2024-08-08 17:31:40|31780.2|31740.2|31775.2|31735.2|31784.7|31744.7|31775.2|31735.2|8
1723138310000|2024-08-08 17:31:50|31775.7|31735.7|31775.2|31735.2|31775.7|31735.7|31775.2|31735.2|0
1723138330000|2024-08-08 17:32:10|31774.7|31734.7|31774.7|31734.7|31774.7|31734.7|31765.7|31725.7|14
1723138340000|2024-08-08 17:32:20|31775.2|31735.2|31775.2|31735.2|31775.2|31735.2|31774.7|31734.7|0
1723138350000|2024-08-08 17:32:30|31774.7|31734.7|31775.2|31735.2|31775.2|31735.2|31774.7|31734.7|0
1723138360000|2024-08-08 17:32:40|31775.7|31735.7|31785.2|31745.2|31785.2|31745.2|31775.2|31735.2|13
1723138370000|2024-08-08 17:32:50|31785.7|31745.7|31790.2|31750.2|31794.7|31754.7|31785.7|31745.7|4
1723138380000|2024-08-08 17:33:00|31785.7|31745.7|31785.2|31745.2|31785.7|31745.7|31785.2|31745.2|0
1723138390000|2024-08-08 17:33:10|||||||||2
1723138400000|2024-08-08 17:33:20|31784.7|31744.7|31785.2|31745.2|31785.2|31745.2|31784.7|31744.7|2
1723138410000|2024-08-08 17:33:30|31784.7|31744.7|31785.2|31745.2|31785.2|31745.2|31784.7|31744.7|1
1723138430000|2024-08-08 17:33:50|31784.7|31744.7|31785.2|31745.2|31785.2|31745.2|31784.7|31744.7|1
1723138440000|2024-08-08 17:34:00|31784.7|31744.7|31785.2|31745.2|31785.2|31745.2|31775.7|31735.7|4
1723138450000|2024-08-08 17:34:10|31785.7|31745.7|31785.7|31745.7|31785.7|31745.7|31785.7|31745.7|1
1723138460000|2024-08-08 17:34:20|31794.7|31754.7|31794.7|31754.7|31794.7|31754.7|31794.7|31754.7|4
1723138470000|2024-08-08 17:34:30|31795.2|31755.2|31785.7|31745.7|31795.2|31755.2|31785.7|31745.7|19
1723138480000|2024-08-08 17:34:40|31790.2|31750.2|31794.7|31754.7|31795.7|31755.7|31790.2|31750.2|13
1723138490000|2024-08-08 17:34:50|31795.2|31755.2|31785.7|31745.7|31795.2|31755.2|31785.7|31745.7|15
1723138500000|2024-08-08 17:35:00|31785.2|31745.2|31775.2|31735.2|31785.2|31745.2|31775.2|31735.2|24
1723138510000|2024-08-08 17:35:10|31775.7|31735.7|31775.2|31735.2|31775.7|31735.7|31775.2|31735.2|14
1723138520000|2024-08-08 17:35:20|31775.7|31735.7|31780.2|31740.2|31785.2|31745.2|31775.2|31735.2|39
1723138530000|2024-08-08 17:35:30|31784.7|31744.7|31775.7|31735.7|31784.7|31744.7|31775.7|31735.7|0
1723138540000|2024-08-08 17:35:40|31775.2|31735.2|31775.7|31735.7|31775.7|31735.7|31775.2|31735.2|0
1723138550000|2024-08-08 17:35:50|31775.2|31735.2|31775.2|31735.2|31775.7|31735.7|31775.2|31735.2|2
1723138560000|2024-08-08 17:36:00|31774.7|31734.7|31765.7|31725.7|31775.2|31735.2|31765.7|31725.7|51
1723138570000|2024-08-08 17:36:10|31770.7|31730.7|31765.7|31725.7|31770.7|31730.7|31765.7|31725.7|10
1723138580000|2024-08-08 17:36:20|31775.2|31735.2|31775.2|31735.2|31775.7|31735.7|31774.7|31734.7|12
1723138590000|2024-08-08 17:36:30|31775.7|31735.7|31765.2|31725.2|31775.7|31735.7|31765.2|31725.2|106
1723138610000|2024-08-08 17:36:50|31765.7|31725.7|31765.2|31725.2|31765.7|31725.7|31765.2|31725.2|10
1723138620000|2024-08-08 17:37:00|31765.7|31725.7|31765.2|31725.2|31765.7|31725.7|31765.2|31725.2|12
1723138630000|2024-08-08 17:37:10|31765.7|31725.7|31765.7|31725.7|31765.7|31725.7|31765.7|31725.7|3
1723138650000|2024-08-08 17:37:30|||||||||2
1723138660000|2024-08-08 17:37:40|31755.7|31715.7|31755.7|31715.7|31755.7|31715.7|31755.7|31715.7|65
1723138670000|2024-08-08 17:37:50|||||||||10
1723138680000|2024-08-08 17:38:00|31764.7|31724.7|31764.7|31724.7|31764.7|31724.7|31764.7|31724.7|34
1723138690000|2024-08-08 17:38:10|31760.2|31720.2|31745.2|31705.2|31760.2|31720.2|31745.2|31705.2|38
1723138700000|2024-08-08 17:38:20|31735.7|31695.7|31735.7|31695.7|31735.7|31695.7|31735.7|31695.7|17
1723138710000|2024-08-08 17:38:30|31735.2|31695.2|31735.7|31695.7|31735.7|31695.7|31735.2|31695.2|31
1723138720000|2024-08-08 17:38:40|31740.2|31700.2|31740.2|31700.2|31744.7|31704.7|31735.7|31695.7|8
1723138730000|2024-08-08 17:38:50|31744.7|31704.7|31755.2|31715.2|31755.2|31715.2|31744.7|31704.7|25
1723138740000|2024-08-08 17:39:00|31745.2|31705.2|31745.7|31705.7|31745.7|31705.7|31745.2|31705.2|4
1723138750000|2024-08-08 17:39:10|31745.2|31705.2|31755.2|31715.2|31755.2|31715.2|31745.2|31705.2|48
1723138760000|2024-08-08 17:39:20|31755.7|31715.7|31755.2|31715.2|31755.7|31715.7|31755.2|31715.2|0
1723138770000|2024-08-08 17:39:30|||||||||1
1723138780000|2024-08-08 17:39:40|31760.2|31720.2|31765.7|31725.7|31765.7|31725.7|31755.2|31715.2|46
1723138790000|2024-08-08 17:39:50|31765.2|31725.2|31765.2|31725.2|31765.7|31725.7|31764.7|31724.7|26
1723138800000|2024-08-08 17:40:00|31775.2|31735.2|31775.7|31735.7|31775.7|31735.7|31775.2|31735.2|54
1723138810000|2024-08-08 17:40:10|31775.2|31735.2|31785.7|31745.7|31785.7|31745.7|31774.7|31734.7|46
1723138820000|2024-08-08 17:40:20|31785.2|31745.2|31794.7|31754.7|31794.7|31754.7|31785.2|31745.2|41
1723138830000|2024-08-08 17:40:30|||||||||2
1723138840000|2024-08-08 17:40:40|31795.2|31755.2|31794.7|31754.7|31795.2|31755.2|31794.7|31754.7|7
1723138850000|2024-08-08 17:40:50|31795.2|31755.2|31795.2|31755.2|31795.2|31755.2|31794.7|31754.7|1
1723138860000|2024-08-08 17:41:00|||||||||2
1723138870000|2024-08-08 17:41:10|31794.7|31754.7|31775.7|31735.7|31794.7|31754.7|31775.7|31735.7|7
1723138880000|2024-08-08 17:41:20|31784.7|31744.7|31785.2|31745.2|31785.7|31745.7|31784.7|31744.7|50
1723138890000|2024-08-08 17:41:30|31785.7|31745.7|31785.7|31745.7|31785.7|31745.7|31785.7|31745.7|1
1723138900000|2024-08-08 17:41:40|31785.2|31745.2|31794.7|31754.7|31794.7|31754.7|31785.2|31745.2|58
1723138910000|2024-08-08 17:41:50|31795.2|31755.2|31795.2|31755.2|31795.2|31755.2|31790.2|31750.2|8
1723138920000|2024-08-08 17:42:00|31794.7|31754.7|31785.2|31745.2|31795.2|31755.2|31785.2|31745.2|1
1723138930000|2024-08-08 17:42:10|31790.2|31750.2|31794.7|31754.7|31794.7|31754.7|31790.2|31750.2|9
1723138940000|2024-08-08 17:42:20|31804.7|31764.7|31834.7|31794.7|31834.7|31794.7|31804.7|31764.7|115
1723138950000|2024-08-08 17:42:30|31844.3|31804.3|31864.7|31824.7|31865.2|31825.2|31844.3|31804.3|79
1723138960000|2024-08-08 17:42:40|31859.7|31819.7|31864.7|31824.7|31864.7|31824.7|31855.2|31815.2|15
1723138970000|2024-08-08 17:42:50|31874.7|31834.7|31845.7|31805.7|31874.7|31834.7|31844.7|31804.7|31
1723138980000|2024-08-08 17:43:00|31845.2|31805.2|31844.7|31804.7|31854.7|31814.7|31844.7|31804.7|10
1723138990000|2024-08-08 17:43:10|||||||||2
1723139000000|2024-08-08 17:43:20|31839.7|31799.7|31835.2|31795.2|31844.7|31804.7|31835.2|31795.2|6
1723139010000|2024-08-08 17:43:30|31835.7|31795.7|31840.2|31800.2|31840.2|31800.2|31835.7|31795.7|2
1723139020000|2024-08-08 17:43:40|31835.7|31795.7|31839.7|31799.7|31844.7|31804.7|31835.2|31795.2|7
1723139030000|2024-08-08 17:43:50|31844.7|31804.7|31835.2|31795.2|31844.7|31804.7|31834.7|31794.7|48
1723139040000|2024-08-08 17:44:00|31835.7|31795.7|31835.7|31795.7|31835.7|31795.7|31835.7|31795.7|8
1723139050000|2024-08-08 17:44:10|31835.2|31795.2|31835.2|31795.2|31835.2|31795.2|31835.2|31795.2|3
1723139060000|2024-08-08 17:44:20|31834.7|31794.7|31844.7|31804.7|31844.7|31804.7|31834.7|31794.7|22
1723139070000|2024-08-08 17:44:30|31845.2|31805.2|31845.2|31805.2|31850.2|31810.2|31845.2|31805.2|7
1723139080000|2024-08-08 17:44:40|31844.7|31804.7|31844.7|31804.7|31845.7|31805.7|31844.7|31804.7|3
1723139090000|2024-08-08 17:44:50|31845.2|31805.2|31845.7|31805.7|31854.7|31814.7|31845.2|31805.2|8
1723139100000|2024-08-08 17:45:00|31845.2|31805.2|31845.7|31805.7|31845.7|31805.7|31845.2|31805.2|8
1723139110000|2024-08-08 17:45:10|31854.7|31814.7|31845.7|31805.7|31854.7|31814.7|31845.2|31805.2|6
1723139120000|2024-08-08 17:45:20|31854.7|31814.7|31845.2|31805.2|31854.7|31814.7|31844.7|31804.7|7
1723139130000|2024-08-08 17:45:30|31844.7|31804.7|31845.2|31805.2|31845.2|31805.2|31844.7|31804.7|1
1723139140000|2024-08-08 17:45:40|31844.7|31804.7|31845.2|31805.2|31845.7|31805.7|31844.7|31804.7|0
1723139150000|2024-08-08 17:45:50|31845.7|31805.7|31854.7|31814.7|31854.7|31814.7|31845.2|31805.2|15
1723139160000|2024-08-08 17:46:00|31845.7|31805.7|31844.7|31804.7|31850.2|31810.2|31844.7|31804.7|3
1723139170000|2024-08-08 17:46:10|31854.7|31814.7|31854.7|31814.7|31854.7|31814.7|31854.7|31814.7|1
1723139180000|2024-08-08 17:46:20|||||||||1
1723139190000|2024-08-08 17:46:30|31864.7|31824.7|31854.7|31814.7|31864.7|31824.7|31854.7|31814.7|16
1723139200000|2024-08-08 17:46:40|31855.2|31815.2|31845.7|31805.7|31855.2|31815.2|31845.7|31805.7|19
1723139210000|2024-08-08 17:46:50|31845.2|31805.2|31845.7|31805.7|31845.7|31805.7|31845.2|31805.2|1
1723139220000|2024-08-08 17:47:00|31845.2|31805.2|31844.7|31804.7|31845.2|31805.2|31844.7|31804.7|1
1723139230000|2024-08-08 17:47:10|31845.2|31805.2|31844.7|31804.7|31845.2|31805.2|31844.7|31804.7|5
1723139240000|2024-08-08 17:47:20|31845.7|31805.7|31835.2|31795.2|31845.7|31805.7|31834.7|31794.7|21
1723139250000|2024-08-08 17:47:30|31834.7|31794.7|31834.7|31794.7|31834.7|31794.7|31834.7|31794.7|9
1723139260000|2024-08-08 17:47:40|31835.2|31795.2|31835.7|31795.7|31835.7|31795.7|31835.2|31795.2|5
1723139270000|2024-08-08 17:47:50|31845.2|31805.2|31845.2|31805.2|31845.7|31805.7|31845.2|31805.2|20
1723139280000|2024-08-08 17:48:00|31845.7|31805.7|31845.7|31805.7|31845.7|31805.7|31845.7|31805.7|3
1723139290000|2024-08-08 17:48:10|31845.2|31805.2|31835.2|31795.2|31845.2|31805.2|31834.7|31794.7|19
1723139300000|2024-08-08 17:48:20|31844.3|31804.3|31835.7|31795.7|31845.2|31805.2|31835.7|31795.7|60
1723139310000|2024-08-08 17:48:30|31844.7|31804.7|31845.2|31805.2|31845.7|31805.7|31844.7|31804.7|6
1723139320000|2024-08-08 17:48:40|31840.2|31800.2|31844.7|31804.7|31844.7|31804.7|31840.2|31800.2|9
1723139330000|2024-08-08 17:48:50|31845.2|31805.2|31845.7|31805.7|31845.7|31805.7|31845.2|31805.2|7
1723139340000|2024-08-08 17:49:00|31845.2|31805.2|31845.2|31805.2|31845.2|31805.2|31845.2|31805.2|12
1723139350000|2024-08-08 17:49:10|31845.7|31805.7|31845.7|31805.7|31845.7|31805.7|31845.2|31805.2|3
1723139360000|2024-08-08 17:49:20|31845.2|31805.2|31835.2|31795.2|31845.7|31805.7|31835.2|31795.2|15
1723139370000|2024-08-08 17:49:30|31835.7|31795.7|31835.7|31795.7|31844.7|31804.7|31835.7|31795.7|13
1723139380000|2024-08-08 17:49:40|31835.2|31795.2|31825.2|31785.2|31835.2|31795.2|31825.2|31785.2|34
1723139390000|2024-08-08 17:49:50|31825.7|31785.7|31825.2|31785.2|31825.7|31785.7|31825.2|31785.2|6
1723139400000|2024-08-08 17:50:00|31825.7|31785.7|31820.7|31780.7|31825.7|31785.7|31815.7|31775.7|38
1723139410000|2024-08-08 17:50:10|31816.2|31776.2|31815.7|31775.7|31820.7|31780.7|31815.7|31775.7|5
1723139420000|2024-08-08 17:50:20|31825.2|31785.2|31825.7|31785.7|31825.7|31785.7|31825.2|31785.2|3
1723139430000|2024-08-08 17:50:30|31815.7|31775.7|31815.7|31775.7|31815.7|31775.7|31815.2|31775.2|5
1723139440000|2024-08-08 17:50:40|31811.2|31771.2|31805.7|31765.7|31811.2|31771.2|31805.7|31765.7|18
1723139450000|2024-08-08 17:50:50|||||||||5
1723139460000|2024-08-08 17:51:00|31795.7|31755.7|31805.7|31765.7|31805.7|31765.7|31795.7|31755.7|25
1723139470000|2024-08-08 17:51:10|||||||||2
1723139480000|2024-08-08 17:51:20|31805.2|31765.2|31795.7|31755.7|31805.7|31765.7|31795.2|31755.2|10
1723139490000|2024-08-08 17:51:30|||||||||3
1723139500000|2024-08-08 17:51:40|31795.2|31755.2|31795.2|31755.2|31795.7|31755.7|31795.2|31755.2|7
1723139510000|2024-08-08 17:51:50|31795.7|31755.7|31795.7|31755.7|31795.7|31755.7|31795.7|31755.7|0
1723139520000|2024-08-08 17:52:00|31805.2|31765.2|31805.7|31765.7|31805.7|31765.7|31805.2|31765.2|11
1723139530000|2024-08-08 17:52:10|31805.2|31765.2|31805.2|31765.2|31805.7|31765.7|31805.2|31765.2|0
1723139540000|2024-08-08 17:52:20|31804.7|31764.7|31805.2|31765.2|31805.2|31765.2|31804.7|31764.7|3
1723139550000|2024-08-08 17:52:30|31804.7|31764.7|31805.2|31765.2|31805.2|31765.2|31804.7|31764.7|1
1723139560000|2024-08-08 17:52:40|31804.7|31764.7|31795.7|31755.7|31804.7|31764.7|31795.7|31755.7|7
1723139570000|2024-08-08 17:52:50|31805.2|31765.2|31795.7|31755.7|31805.2|31765.2|31795.7|31755.7|11
1723139580000|2024-08-08 17:53:00|31800.2|31760.2|31795.7|31755.7|31800.2|31760.2|31795.7|31755.7|30
1723139590000|2024-08-08 17:53:10|31785.7|31745.7|31775.7|31735.7|31785.7|31745.7|31775.7|31735.7|50
1723139600000|2024-08-08 17:53:20|||||||||2
1723139610000|2024-08-08 17:53:30|31765.7|31725.7|31765.7|31725.7|31765.7|31725.7|31755.7|31715.7|17
1723139620000|2024-08-08 17:53:40|31775.2|31735.2|31775.7|31735.7|31775.7|31735.7|31775.2|31735.2|19
1723139630000|2024-08-08 17:53:50|31756.2|31716.2|31765.7|31725.7|31765.7|31725.7|31756.2|31716.2|60
1723139640000|2024-08-08 17:54:00|31765.2|31725.2|31765.2|31725.2|31765.2|31725.2|31765.2|31725.2|3
1723139650000|2024-08-08 17:54:10|31765.7|31725.7|31765.7|31725.7|31765.7|31725.7|31765.7|31725.7|5
1723139660000|2024-08-08 17:54:20|31755.7|31715.7|31755.7|31715.7|31755.7|31715.7|31755.7|31715.7|3
1723139680000|2024-08-08 17:54:40|31764.7|31724.7|31764.7|31724.7|31764.7|31724.7|31764.7|31724.7|11
1723139690000|2024-08-08 17:54:50|31765.2|31725.2|31765.2|31725.2|31765.2|31725.2|31764.7|31724.7|1
1723139700000|2024-08-08 17:55:00|31765.7|31725.7|31764.7|31724.7|31765.7|31725.7|31764.7|31724.7|14
1723139710000|2024-08-08 17:55:10|31765.7|31725.7|31765.2|31725.2|31765.7|31725.7|31755.7|31715.7|40
1723139720000|2024-08-08 17:55:20|31765.7|31725.7|31765.2|31725.2|31765.7|31725.7|31764.7|31724.7|10
1723139730000|2024-08-08 17:55:30|||||||||1
1723139740000|2024-08-08 17:55:40|31760.2|31720.2|31765.2|31725.2|31765.7|31725.7|31760.2|31720.2|14
1723139750000|2024-08-08 17:55:50|31764.7|31724.7|31764.7|31724.7|31765.2|31725.2|31764.7|31724.7|2
1723139760000|2024-08-08 17:56:00|31765.2|31725.2|31765.7|31725.7|31765.7|31725.7|31765.2|31725.2|1
1723139770000|2024-08-08 17:56:10|||||||||5
1723139780000|2024-08-08 17:56:20|||||||||2
1723139790000|2024-08-08 17:56:30|||||||||1
1723139800000|2024-08-08 17:56:40|31775.2|31735.2|31775.7|31735.7|31785.2|31745.2|31775.2|31735.2|14
1723139810000|2024-08-08 17:56:50|31780.2|31740.2|31775.7|31735.7|31780.2|31740.2|31774.7|31734.7|5
1723139820000|2024-08-08 17:57:00|31775.2|31735.2|31765.7|31725.7|31775.2|31735.2|31765.7|31725.7|10
1723139830000|2024-08-08 17:57:10|31770.2|31730.2|31775.2|31735.2|31775.2|31735.2|31765.7|31725.7|4
1723139840000|2024-08-08 17:57:20|31775.7|31735.7|31775.7|31735.7|31775.7|31735.7|31775.7|31735.7|3
1723139850000|2024-08-08 17:57:30|31775.2|31735.2|31775.2|31735.2|31775.7|31735.7|31775.2|31735.2|11
1723139860000|2024-08-08 17:57:40|31774.7|31734.7|31775.2|31735.2|31775.7|31735.7|31774.7|31734.7|18
1723139870000|2024-08-08 17:57:50|31775.7|31735.7|31765.7|31725.7|31775.7|31735.7|31765.7|31725.7|14
1723139890000|2024-08-08 17:58:10|31775.2|31735.2|31765.7|31725.7|31775.2|31735.2|31765.2|31725.2|16
1723139900000|2024-08-08 17:58:20|||||||||13
1723139920000|2024-08-08 17:58:40|||||||||5
1723139930000|2024-08-08 17:58:50|31774.7|31734.7|31765.7|31725.7|31774.7|31734.7|31765.7|31725.7|10
1723139940000|2024-08-08 17:59:00|31764.7|31724.7|31765.7|31725.7|31765.7|31725.7|31764.7|31724.7|26
1723139950000|2024-08-08 17:59:10|||||||||6
1723139960000|2024-08-08 17:59:20|||||||||1
1723139970000|2024-08-08 17:59:30|31764.7|31724.7|31755.7|31715.7|31764.7|31724.7|31755.7|31715.7|1
1723139980000|2024-08-08 17:59:40|31755.2|31715.2|31755.7|31715.7|31755.7|31715.7|31755.2|31715.2|3
1723139990000|2024-08-08 17:59:50|31765.2|31725.2|31765.7|31725.7|31765.7|31725.7|31765.2|31725.2|33
1723140000000|2024-08-08 18:00:00|31765.2|31725.2|31755.7|31715.7|31765.7|31725.7|31755.7|31715.7|6
1723140010000|2024-08-08 18:00:10|31745.7|31705.7|31745.7|31705.7|31745.7|31705.7|31745.7|31705.7|3
1723140020000|2024-08-08 18:00:20|31754.7|31714.7|31755.2|31715.2|31755.7|31715.7|31754.7|31714.7|4
1723140030000|2024-08-08 18:00:30|31745.7|31705.7|31745.7|31705.7|31745.7|31705.7|31745.7|31705.7|4
1723140040000|2024-08-08 18:00:40|31755.2|31715.2|31755.7|31715.7|31755.7|31715.7|31755.2|31715.2|15
1723140050000|2024-08-08 18:00:50|31765.7|31725.7|31765.7|31725.7|31765.7|31725.7|31765.2|31725.2|17
1723140060000|2024-08-08 18:01:00|31765.2|31725.2|31765.2|31725.2|31765.2|31725.2|31765.2|31725.2|4
1723140070000|2024-08-08 18:01:10|31760.7|31720.7|31765.2|31725.2|31765.2|31725.2|31760.7|31720.7|3
1723140080000|2024-08-08 18:01:20|31765.7|31725.7|31765.7|31725.7|31765.7|31725.7|31765.7|31725.7|1
1723140090000|2024-08-08 18:01:30|31775.7|31735.7|31775.2|31735.2|31775.7|31735.7|31775.2|31735.2|17
1723140100000|2024-08-08 18:01:40|31765.7|31725.7|31765.7|31725.7|31765.7|31725.7|31765.7|31725.7|3
1723140110000|2024-08-08 18:01:50|31755.7|31715.7|31755.7|31715.7|31760.2|31720.2|31755.7|31715.7|14
1723140120000|2024-08-08 18:02:00|31764.7|31724.7|31755.7|31715.7|31764.7|31724.7|31755.2|31715.2|11
1723140130000|2024-08-08 18:02:10|||||||||6
1723140140000|2024-08-08 18:02:20|31765.2|31725.2|31755.7|31715.7|31765.7|31725.7|31755.7|31715.7|8
1723140150000|2024-08-08 18:02:30|31764.7|31724.7|31755.7|31715.7|31765.2|31725.2|31755.7|31715.7|9
1723140160000|2024-08-08 18:02:40|31746.2|31706.2|31755.2|31715.2|31755.7|31715.7|31746.2|31706.2|5
1723140170000|2024-08-08 18:02:50|31755.7|31715.7|31755.2|31715.2|31755.7|31715.7|31755.2|31715.2|3
1723140180000|2024-08-08 18:03:00|||||||||2
1723140190000|2024-08-08 18:03:10|31755.7|31715.7|31755.7|31715.7|31755.7|31715.7|31755.2|31715.2|3
1723140200000|2024-08-08 18:03:20|||||||||5
1723140210000|2024-08-08 18:03:30|31755.2|31715.2|31755.7|31715.7|31755.7|31715.7|31755.2|31715.2|17
1723140220000|2024-08-08 18:03:40|31755.2|31715.2|31755.7|31715.7|31755.7|31715.7|31755.2|31715.2|0
1723140230000|2024-08-08 18:03:50|31755.2|31715.2|31755.2|31715.2|31755.7|31715.7|31755.2|31715.2|12
1723140240000|2024-08-08 18:04:00|31755.7|31715.7|31755.7|31715.7|31765.2|31725.2|31755.7|31715.7|17
1723140250000|2024-08-08 18:04:10|||||||||13
1723140260000|2024-08-08 18:04:20|||||||||1
1723140270000|2024-08-08 18:04:30|||||||||1
1723140280000|2024-08-08 18:04:40|31760.7|31720.7|31750.7|31710.7|31760.7|31720.7|31745.7|31705.7|17
1723140290000|2024-08-08 18:04:50|31746.2|31706.2|31745.7|31705.7|31746.2|31706.2|31745.7|31705.7|2
1723140300000|2024-08-08 18:05:00|31735.7|31695.7|31745.7|31705.7|31745.7|31705.7|31735.7|31695.7|13
1723140310000|2024-08-08 18:05:10|||||||||1
1723140320000|2024-08-08 18:05:20|||||||||10
1723140330000|2024-08-08 18:05:30|31745.2|31705.2|31745.2|31705.2|31745.2|31705.2|31745.2|31705.2|1
1723140340000|2024-08-08 18:05:40|31745.7|31705.7|31745.7|31705.7|31745.7|31705.7|31745.2|31705.2|1
1723140350000|2024-08-08 18:05:50|31735.7|31695.7|31735.7|31695.7|31735.7|31695.7|31735.7|31695.7|15
1723140360000|2024-08-08 18:06:00|||||||||8
1723140370000|2024-08-08 18:06:10|31725.7|31685.7|31725.7|31685.7|31725.7|31685.7|31725.7|31685.7|7
1723140380000|2024-08-08 18:06:20|||||||||3
1723140390000|2024-08-08 18:06:30|31716.2|31676.2|31725.2|31685.2|31725.2|31685.2|31715.7|31675.7|21
1723140400000|2024-08-08 18:06:40|31725.7|31685.7|31705.7|31665.7|31725.7|31685.7|31705.7|31665.7|72
1723140410000|2024-08-08 18:06:50|31695.7|31655.7|31695.7|31655.7|31695.7|31655.7|31695.7|31655.7|41
1723140420000|2024-08-08 18:07:00|31696.2|31656.2|31696.2|31656.2|31696.2|31656.2|31696.2|31656.2|8
1723140430000|2024-08-08 18:07:10|31705.7|31665.7|31695.7|31655.7|31705.7|31665.7|31695.7|31655.7|20
1723140440000|2024-08-08 18:07:20|||||||||6
1723140450000|2024-08-08 18:07:30|31705.7|31665.7|31705.7|31665.7|31705.7|31665.7|31705.7|31665.7|3
1723140460000|2024-08-08 18:07:40|31700.7|31660.7|31705.7|31665.7|31705.7|31665.7|31700.7|31660.7|9
1723140470000|2024-08-08 18:07:50|||||||||3
1723140480000|2024-08-08 18:08:00|||||||||4
1723140490000|2024-08-08 18:08:10|31714.8|31674.8|31715.2|31675.2|31715.7|31675.7|31714.8|31674.8|28
1723140500000|2024-08-08 18:08:20|31705.7|31665.7|31695.7|31655.7|31705.7|31665.7|31695.7|31655.7|15
1723140510000|2024-08-08 18:08:30|31695.2|31655.2|31695.2|31655.2|31695.2|31655.2|31695.2|31655.2|14
1723140520000|2024-08-08 18:08:40|31695.7|31655.7|31695.7|31655.7|31705.7|31665.7|31685.7|31645.7|40
1723140530000|2024-08-08 18:08:50|31695.2|31655.2|31695.2|31655.2|31695.2|31655.2|31690.7|31650.7|9
1723140540000|2024-08-08 18:09:00|31695.7|31655.7|31695.7|31655.7|31705.2|31665.2|31695.7|31655.7|25
1723140550000|2024-08-08 18:09:10|31685.7|31645.7|31685.7|31645.7|31685.7|31645.7|31685.7|31645.7|16
1723140560000|2024-08-08 18:09:20|||||||||8
1723140570000|2024-08-08 18:09:30|||||||||2
1723140580000|2024-08-08 18:09:40|31676.7|31636.7|31676.2|31636.2|31676.7|31636.7|31676.2|31636.2|21
1723140590000|2024-08-08 18:09:50|31675.7|31635.7|31675.7|31635.7|31675.7|31635.7|31675.7|31635.7|2
1723140600000|2024-08-08 18:10:00|31671.2|31631.2|31675.7|31635.7|31675.7|31635.7|31671.2|31631.2|10
1723140610000|2024-08-08 18:10:10|31666.7|31626.7|31666.7|31626.7|31675.7|31635.7|31666.7|31626.7|9
1723140620000|2024-08-08 18:10:20|31665.7|31625.7|31665.7|31625.7|31666.2|31626.2|31665.7|31625.7|6
1723140630000|2024-08-08 18:10:30|31666.2|31626.2|31666.2|31626.2|31666.2|31626.2|31666.2|31626.2|25
1723140640000|2024-08-08 18:10:40|31666.7|31626.7|31666.2|31626.2|31666.7|31626.7|31666.2|31626.2|12
1723140650000|2024-08-08 18:10:50|31666.7|31626.7|31656.2|31616.2|31666.7|31626.7|31656.2|31616.2|2
1723140660000|2024-08-08 18:11:00|31656.7|31616.7|31656.2|31616.2|31656.7|31616.7|31656.2|31616.2|15
1723140670000|2024-08-08 18:11:10|31656.7|31616.7|31656.7|31616.7|31656.7|31616.7|31656.7|31616.7|1
1723140680000|2024-08-08 18:11:20|31656.2|31616.2|31656.2|31616.2|31656.7|31616.7|31655.7|31615.7|7
1723140690000|2024-08-08 18:11:30|||||||||2
1723140700000|2024-08-08 18:11:40|31655.7|31615.7|31655.7|31615.7|31655.7|31615.7|31655.7|31615.7|5
1723140710000|2024-08-08 18:11:50|31656.2|31616.2|31655.7|31615.7|31656.7|31616.7|31655.7|31615.7|41
1723140720000|2024-08-08 18:12:00|31646.7|31606.7|31646.2|31606.2|31646.7|31606.7|31645.7|31605.7|58
1723140730000|2024-08-08 18:12:10|||||||||18
1723140740000|2024-08-08 18:12:20|31646.7|31606.7|31646.2|31606.2|31646.7|31606.7|31645.7|31605.7|14
1723140750000|2024-08-08 18:12:30|31651.2|31611.2|31636.2|31596.2|31651.2|31611.2|31635.7|31595.7|45
1723140760000|2024-08-08 18:12:40|31635.7|31595.7|31635.7|31595.7|31645.7|31605.7|31635.7|31595.7|23
1723140770000|2024-08-08 18:12:50|31636.2|31596.2|31635.7|31595.7|31636.7|31596.7|31635.7|31595.7|22
1723140780000|2024-08-08 18:13:00|31636.2|31596.2|31655.7|31615.7|31655.7|31615.7|31635.7|31595.7|125
1723140790000|2024-08-08 18:13:10|31646.7|31606.7|31656.7|31616.7|31666.2|31626.2|31646.7|31606.7|131
1723140800000|2024-08-08 18:13:20|31656.2|31616.2|31656.2|31616.2|31656.2|31616.2|31656.2|31616.2|22
1723140810000|2024-08-08 18:13:30|31656.7|31616.7|31656.7|31616.7|31656.7|31616.7|31656.2|31616.2|34
1723140820000|2024-08-08 18:13:40|31665.7|31625.7|31656.2|31616.2|31665.7|31625.7|31656.2|31616.2|34
1723140830000|2024-08-08 18:13:50|31656.7|31616.7|31665.7|31625.7|31666.2|31626.2|31656.2|31616.2|108
1723140840000|2024-08-08 18:14:00|31656.7|31616.7|31636.7|31596.7|31661.2|31621.2|31636.7|31596.7|174
1723140850000|2024-08-08 18:14:10|31646.2|31606.2|31646.7|31606.7|31646.7|31606.7|31646.2|31606.2|192
1723140860000|2024-08-08 18:14:20|31636.7|31596.7|31636.7|31596.7|31636.7|31596.7|31636.2|31596.2|330
1723140870000|2024-08-08 18:14:30|||||||||76
1723140880000|2024-08-08 18:14:40|31636.2|31596.2|31656.7|31616.7|31656.7|31616.7|31636.2|31596.2|278
1723140890000|2024-08-08 18:14:50|31665.7|31625.7|31655.7|31615.7|31665.7|31625.7|31655.7|31615.7|209
1723140900000|2024-08-08 18:15:00|31646.7|31606.7|31646.7|31606.7|31646.7|31606.7|31646.7|31606.7|75
1723140910000|2024-08-08 18:15:10|31656.2|31616.2|31656.7|31616.7|31656.7|31616.7|31656.2|31616.2|15
1723140920000|2024-08-08 18:15:20|31656.2|31616.2|31656.2|31616.2|31656.2|31616.2|31656.2|31616.2|16
1723140930000|2024-08-08 18:15:30|31656.7|31616.7|31656.2|31616.2|31656.7|31616.7|31656.2|31616.2|17
1723140940000|2024-08-08 18:15:40|31646.7|31606.7|31636.7|31596.7|31646.7|31606.7|31636.7|31596.7|66
1723140950000|2024-08-08 18:15:50|31641.2|31601.2|31625.7|31585.7|31645.7|31605.7|31625.7|31585.7|13
1723140960000|2024-08-08 18:16:00|31626.2|31586.2|31636.2|31596.2|31636.7|31596.7|31626.2|31586.2|3
1723140970000|2024-08-08 18:16:10|31635.7|31595.7|31635.7|31595.7|31635.7|31595.7|31635.7|31595.7|1
1723140980000|2024-08-08 18:16:20|31636.2|31596.2|31626.2|31586.2|31636.2|31596.2|31626.2|31586.2|8
1723140990000|2024-08-08 18:16:30|31626.7|31586.7|31626.7|31586.7|31626.7|31586.7|31626.7|31586.7|0
1723141000000|2024-08-08 18:16:40|31626.2|31586.2|31631.2|31591.2|31631.2|31591.2|31626.2|31586.2|9
1723141010000|2024-08-08 18:16:50|31635.7|31595.7|31635.7|31595.7|31635.7|31595.7|31635.7|31595.7|1
1723141020000|2024-08-08 18:17:00|31636.2|31596.2|31635.7|31595.7|31636.7|31596.7|31635.7|31595.7|0
1723141030000|2024-08-08 18:17:10|||||||||1
1723141040000|2024-08-08 18:17:20|31645.7|31605.7|31645.7|31605.7|31645.7|31605.7|31645.7|31605.7|68
1723141050000|2024-08-08 18:17:30|31641.2|31601.2|31665.2|31625.2|31665.7|31625.7|31641.2|31601.2|22
1723141060000|2024-08-08 18:17:40|31674.8|31634.8|31665.2|31625.2|31674.8|31634.8|31665.2|31625.2|31
1723141070000|2024-08-08 18:17:50|31665.7|31625.7|31675.2|31635.2|31675.7|31635.7|31665.7|31625.7|18
1723141080000|2024-08-08 18:18:00|31675.7|31635.7|31675.2|31635.2|31675.7|31635.7|31675.2|31635.2|16
1723141090000|2024-08-08 18:18:10|31675.7|31635.7|31684.8|31644.8|31684.8|31644.8|31675.7|31635.7|9
1723141100000|2024-08-08 18:18:20|31685.7|31645.7|31689.8|31649.8|31694.8|31654.8|31685.2|31645.2|36
1723141110000|2024-08-08 18:18:30|31684.8|31644.8|31685.7|31645.7|31685.7|31645.7|31680.2|31640.2|12
1723141120000|2024-08-08 18:18:40|31685.2|31645.2|31684.8|31644.8|31685.2|31645.2|31675.7|31635.7|4
1723141130000|2024-08-08 18:18:50|31680.2|31640.2|31665.7|31625.7|31680.2|31640.2|31665.2|31625.2|66
1723141140000|2024-08-08 18:19:00|31670.2|31630.2|31675.2|31635.2|31675.2|31635.2|31665.7|31625.7|7
1723141150000|2024-08-08 18:19:10|31675.7|31635.7|31680.2|31640.2|31680.2|31640.2|31670.7|31630.7|17
1723141160000|2024-08-08 18:19:20|31675.7|31635.7|31675.2|31635.2|31684.8|31644.8|31670.7|31630.7|97
1723141170000|2024-08-08 18:19:30|31669.8|31629.8|31680.7|31640.7|31680.7|31640.7|31669.8|31629.8|3
1723141180000|2024-08-08 18:19:40|31685.2|31645.2|31680.2|31640.2|31685.2|31645.2|31679.8|31639.8|1
1723141190000|2024-08-08 18:19:50|31675.2|31635.2|31679.8|31639.8|31680.2|31640.2|31670.2|31630.2|3
1723161600000|2024-08-09 00:00:00|31780.9|31740.9|31750.9|31710.9|31805.5|31765.5|31750.9|31710.9|30
1723161610000|2024-08-09 00:00:10|31755.5|31715.5|31795.5|31755.5|31795.5|31755.5|31745.5|31705.5|2
1723161620000|2024-08-09 00:00:20|31800|31760|31785.5|31745.5|31815.5|31775.5|31785.5|31745.5|11
1723161630000|2024-08-09 00:00:30|31790|31750|31840|31800|31840|31800|31790|31750|42
1723161640000|2024-08-09 00:00:40|31840.5|31800.5|31845|31805|31845|31805|31840.5|31800.5|0
1723161650000|2024-08-09 00:00:50|31850.5|31810.5|31860.5|31820.5|31860.5|31820.5|31850.5|31810.5|12
1723161660000|2024-08-09 00:01:00|31860|31820|31880.9|31840.9|31885.5|31845.5|31855.5|31815.5|13
1723161670000|2024-08-09 00:01:10|31875.9|31835.9|31895.9|31855.9|31905|31865|31875.5|31835.5|55
1723161680000|2024-08-09 00:01:20|31895.5|31855.5|31910|31870|31910|31870|31890.5|31850.5|40
1723161690000|2024-08-09 00:01:30|31910.9|31870.9|31919|31879|31919|31879|31905.5|31865.5|1
1723161700000|2024-08-09 00:01:40|31920|31880|31905.5|31865.5|31920|31880|31905.5|31865.5|0
1723161710000|2024-08-09 00:01:50|31900.9|31860.9|31900.9|31860.9|31900.9|31860.9|31900.9|31860.9|0
1723161720000|2024-08-09 00:02:00|31900.5|31860.5|31895.5|31855.5|31900.5|31860.5|31890.9|31850.9|5
1723161730000|2024-08-09 00:02:10|31890.9|31850.9|31910.9|31870.9|31915.5|31875.5|31885.9|31845.9|2
1723161740000|2024-08-09 00:02:20|31905.9|31865.9|31905.9|31865.9|31905.9|31865.9|31905.9|31865.9|0
1723161750000|2024-08-09 00:02:30|31900.9|31860.9|31910.5|31870.5|31910.5|31870.5|31896.4|31856.4|5
1723161760000|2024-08-09 00:02:40|31910.9|31870.9|31920.9|31880.9|31920.9|31880.9|31910.9|31870.9|1
1723161770000|2024-08-09 00:02:50|31920.5|31880.5|31920.5|31880.5|31921|31881|31920.5|31880.5|0
1723161780000|2024-08-09 00:03:00|31921|31881|31920.5|31880.5|31921|31881|31920.5|31880.5|0
1723161790000|2024-08-09 00:03:10|31915.5|31875.5|31915.5|31875.5|31915.5|31875.5|31915.5|31875.5|0
1723161800000|2024-08-09 00:03:20|31920.5|31880.5|31925.5|31885.5|31925.5|31885.5|31915.5|31875.5|0
1723161810000|2024-08-09 00:03:30|31921|31881|31921|31881|31921|31881|31921|31881|1
1723161820000|2024-08-09 00:03:40|31936|31896|31931|31891|31936|31896|31931|31891|30
1723161830000|2024-08-09 00:03:50|31926|31886|31926|31886|31926|31886|31926|31886|0
1723161850000|2024-08-09 00:04:10|31925.5|31885.5|31925.5|31885.5|31925.5|31885.5|31925.5|31885.5|0
1723161860000|2024-08-09 00:04:20|31926|31886|31921|31881|31926|31886|31921|31881|10
1723161870000|2024-08-09 00:04:30|31920.5|31880.5|31925.5|31885.5|31925.5|31885.5|31915.5|31875.5|1
1723161900000|2024-08-09 00:05:00|31921|31881|31925.5|31885.5|31925.5|31885.5|31920.5|31880.5|0
1723161910000|2024-08-09 00:05:10|31926|31886|31926|31886|31935.5|31895.5|31926|31886|8
1723161920000|2024-08-09 00:05:20|31926.4|31886.4|31935.5|31895.5|31935.5|31895.5|31926.4|31886.4|1
1723161940000|2024-08-09 00:05:40|31931|31891|31931|31891|31931|31891|31931|31891|2
1723161950000|2024-08-09 00:05:50|31935.5|31895.5|31915.5|31875.5|31935.5|31895.5|31915.5|31875.5|5
1723161960000|2024-08-09 00:06:00|31916.4|31876.4|31915.5|31875.5|31925|31885|31915.5|31875.5|6
1723161980000|2024-08-09 00:06:20|31910.5|31870.5|31905.5|31865.5|31910.5|31870.5|31905.5|31865.5|5
1723161990000|2024-08-09 00:06:30|31911|31871|31915.5|31875.5|31915.5|31875.5|31911|31871|2
1723162000000|2024-08-09 00:06:40|31936|31896|31935.5|31895.5|31936|31896|31935.5|31895.5|13
1723162010000|2024-08-09 00:06:50|||||||||1
1723162030000|2024-08-09 00:07:10|31915.5|31875.5|31916|31876|31916|31876|31915.5|31875.5|32
1723162040000|2024-08-09 00:07:20|31895.5|31855.5|31895.5|31855.5|31895.5|31855.5|31895.5|31855.5|16
1723162050000|2024-08-09 00:07:30|31891|31851|31885.5|31845.5|31891|31851|31885.5|31845.5|20
1723162100000|2024-08-09 00:08:20|31886|31846|31886|31846|31886|31846|31886|31846|0
1723162130000|2024-08-09 00:08:50|31896|31856|31896|31856|31896|31856|31896|31856|1
1723162140000|2024-08-09 00:09:00|31895.5|31855.5|31901|31861|31901|31861|31895.5|31855.5|2
1723162170000|2024-08-09 00:09:30|31896|31856|31896|31856|31896|31856|31896|31856|0
1723162180000|2024-08-09 00:09:40|31900.5|31860.5|31896|31856|31901|31861|31896|31856|0
1723162190000|2024-08-09 00:09:50|31901|31861|31901|31861|31901|31861|31901|31861|1
1723162200000|2024-08-09 00:10:00|31911|31871|31911|31871|31911|31871|31911|31871|11
1723162210000|2024-08-09 00:10:10|31915.5|31875.5|31916|31876|31916|31876|31915.5|31875.5|0
1723162220000|2024-08-09 00:10:20|31911|31871|31911|31871|31911|31871|31911|31871|1
1723162260000|2024-08-09 00:11:00|||||||||49
1723162270000|2024-08-09 00:11:10|31915.5|31875.5|31915.5|31875.5|31916|31876|31915.5|31875.5|0
1723162300000|2024-08-09 00:11:40|31926|31886|31926|31886|31926|31886|31926|31886|10
1723162320000|2024-08-09 00:12:00|31921|31881|31921|31881|31921|31881|31921|31881|0
1723162360000|2024-08-09 00:12:40|31925.5|31885.5|31925.5|31885.5|31925.5|31885.5|31925.5|31885.5|0
1723162390000|2024-08-09 00:13:10|31930.5|31890.5|31925.5|31885.5|31930.5|31890.5|31925.5|31885.5|4
1723162400000|2024-08-09 00:13:20|31921|31881|31921|31881|31921|31881|31921|31881|0
1723162440000|2024-08-09 00:14:00|31935.5|31895.5|31935.5|31895.5|31935.5|31895.5|31935.5|31895.5|8
1723162450000|2024-08-09 00:14:10|31931|31891|31931|31891|31931|31891|31931|31891|1
1723162470000|2024-08-09 00:14:30|31926|31886|31926|31886|31926|31886|31926|31886|0
1723162490000|2024-08-09 00:14:50|31931|31891|31946|31906|31946|31906|31931|31891|7
1723162510000|2024-08-09 00:15:10|31945.5|31905.5|31941|31901|31945.5|31905.5|31941|31901|1
1723162530000|2024-08-09 00:15:30|31940.5|31900.5|31940.5|31900.5|31941|31901|31940.5|31900.5|0
1723162540000|2024-08-09 00:15:40|31936|31896|31936|31896|31936|31896|31936|31896|0
1723162560000|2024-08-09 00:16:00|31941|31901|31945.5|31905.5|31945.5|31905.5|31941|31901|3
1723162630000|2024-08-09 00:17:10|31946|31906|31945.5|31905.5|31946|31906|31945.5|31905.5|2
1723162640000|2024-08-09 00:17:20|31936.5|31896.5|31935.5|31895.5|31936.5|31896.5|31935.5|31895.5|3
1723162680000|2024-08-09 00:18:00|31915.5|31875.5|31915.5|31875.5|31915.5|31875.5|31915.5|31875.5|2
1723162690000|2024-08-09 00:18:10|31911|31871|31911|31871|31911|31871|31911|31871|0
1723162700000|2024-08-09 00:18:20|31906.5|31866.5|31911|31871|31911|31871|31906|31866|0
1723162710000|2024-08-09 00:18:30|31906|31866|31915.5|31875.5|31915.5|31875.5|31906|31866|1
1723162720000|2024-08-09 00:18:40|31911|31871|31911|31871|31911|31871|31911|31871|0
1723162730000|2024-08-09 00:18:50|31906|31866|31906|31866|31906|31866|31906|31866|0
1723162740000|2024-08-09 00:19:00|31906.5|31866.5|31915.5|31875.5|31915.5|31875.5|31906.5|31866.5|1
1723162750000|2024-08-09 00:19:10|31921|31881|31921|31881|31921|31881|31921|31881|2
1723162760000|2024-08-09 00:19:20|31925.5|31885.5|31925.5|31885.5|31925.5|31885.5|31921|31881|0
1723162770000|2024-08-09 00:19:30|31921|31881|31921|31881|31926|31886|31921|31881|0
1723162780000|2024-08-09 00:19:40|31925.5|31885.5|31921|31881|31925.5|31885.5|31921|31881|0
1723162790000|2024-08-09 00:19:50|31916|31876|31921|31881|31921|31881|31916|31876|1
1723162800000|2024-08-09 00:20:00|31926|31886|31926|31886|31926|31886|31926|31886|1
1723162810000|2024-08-09 00:20:10|31925.5|31885.5|31921|31881|31925.5|31885.5|31921|31881|3
1723162840000|2024-08-09 00:20:40|31926|31886|31925.5|31885.5|31926|31886|31921|31881|0
1723162850000|2024-08-09 00:20:50|31941|31901|31941|31901|31941|31901|31941|31901|1
1723162860000|2024-08-09 00:21:00|31945.5|31905.5|31945.5|31905.5|31945.5|31905.5|31945.5|31905.5|1
1723162890000|2024-08-09 00:21:30|31946|31906|31950|31910|31950.5|31910.5|31946|31906|0
1723162910000|2024-08-09 00:21:50|31950.5|31910.5|31950.5|31910.5|31951|31911|31950.5|31910.5|0
1723162920000|2024-08-09 00:22:00|31951|31911|31945.5|31905.5|31951|31911|31945.5|31905.5|0
1723162950000|2024-08-09 00:22:30|||||||||1
1723162990000|2024-08-09 00:23:10|31951|31911|31945.5|31905.5|31951|31911|31945.5|31905.5|0
1723163000000|2024-08-09 00:23:20|31951|31911|31951|31911|31951|31911|31951|31911|0
1723163020000|2024-08-09 00:23:40|31955.5|31915.5|31955.5|31915.5|31955.5|31915.5|31955.5|31915.5|1
1723163040000|2024-08-09 00:24:00|31951|31911|31955.5|31915.5|31955.5|31915.5|31951|31911|0
1723163060000|2024-08-09 00:24:20|31951|31911|31965.5|31925.5|31965.5|31925.5|31951|31911|28
1723163100000|2024-08-09 00:25:00|31961|31921|31955.5|31915.5|31961|31921|31955.5|31915.5|1
1723163110000|2024-08-09 00:25:10|31956|31916|31956|31916|31956|31916|31956|31916|0
1723163120000|2024-08-09 00:25:20|31955.5|31915.5|31955.5|31915.5|31955.5|31915.5|31955.5|31915.5|0
1723163160000|2024-08-09 00:26:00|31956|31916|31965.5|31925.5|31965.5|31925.5|31956|31916|1
1723163220000|2024-08-09 00:27:00|31966|31926|31971|31931|31975.5|31935.5|31966|31926|2
1723163240000|2024-08-09 00:27:20|31966|31926|31966|31926|31966|31926|31966|31926|0
1723163300000|2024-08-09 00:28:20|31971|31931|31971|31931|31971|31931|31971|31931|1
1723163340000|2024-08-09 00:29:00|31966.5|31926.5|31966|31926|31976|31936|31966|31926|3
1723163360000|2024-08-09 00:29:20|31975|31935|31976|31936|31976|31936|31975|31935|2
1723163380000|2024-08-09 00:29:40|31977|31937|31986|31946|31986|31946|31977|31937|26
1723163410000|2024-08-09 00:30:10|31986.5|31946.5|31991|31951|31991|31951|31986.5|31946.5|1
1723163430000|2024-08-09 00:30:30|||||||||1
1723163460000|2024-08-09 00:31:00|||||||||1
1723163490000|2024-08-09 00:31:30|31995.5|31955.5|31995.5|31955.5|31995.5|31955.5|31995.5|31955.5|0
1723163500000|2024-08-09 00:31:40|31991|31951|31991|31951|31991|31951|31991|31951|0
1723163520000|2024-08-09 00:32:00|31986.5|31946.5|31985.5|31945.5|31986.5|31946.5|31985.5|31945.5|1
1723163530000|2024-08-09 00:32:10|31981|31941|31975.5|31935.5|31981|31941|31970.5|31930.5|3
1723163540000|2024-08-09 00:32:20|31976|31936|31976|31936|31976|31936|31976|31936|0
1723163570000|2024-08-09 00:32:50|31981|31941|31981|31941|31981|31941|31981|31941|1
1723163590000|2024-08-09 00:33:10|31976|31936|31976|31936|31976|31936|31976|31936|0
1723163630000|2024-08-09 00:33:50|31986|31946|31986|31946|31986|31946|31986|31946|1
1723163640000|2024-08-09 00:34:00|||||||||2
1723163660000|2024-08-09 00:34:20|31990.5|31950.5|31986|31946|31991|31951|31986|31946|1
1723163710000|2024-08-09 00:35:10|31980.5|31940.5|31980.5|31940.5|31980.5|31940.5|31980.5|31940.5|1
1723163720000|2024-08-09 00:35:20|31985.5|31945.5|31981|31941|31985.5|31945.5|31981|31941|0
1723163760000|2024-08-09 00:36:00|31976|31936|31981|31941|31981|31941|31976|31936|2
1723163770000|2024-08-09 00:36:10|31985.5|31945.5|31985.5|31945.5|31985.5|31945.5|31985.5|31945.5|0
1723163780000|2024-08-09 00:36:20|31986|31946|31985.5|31945.5|31986|31946|31985.5|31945.5|0
1723163790000|2024-08-09 00:36:30|31981|31941|31976|31936|31981|31941|31976|31936|1
1723163850000|2024-08-09 00:37:30|31975.5|31935.5|31975.5|31935.5|31975.5|31935.5|31975.5|31935.5|0
1723163880000|2024-08-09 00:38:00|||||||||2
1723163900000|2024-08-09 00:38:20|31981|31941|31985.5|31945.5|31986|31946|31981|31941|9
1723163910000|2024-08-09 00:38:30|31981|31941|31981|31941|31981|31941|31981|31941|0
1723163920000|2024-08-09 00:38:40|31985.5|31945.5|31986|31946|31986|31946|31985.5|31945.5|3
1723163980000|2024-08-09 00:39:40|31985.5|31945.5|31985.5|31945.5|31985.5|31945.5|31985.5|31945.5|0
1723164000000|2024-08-09 00:40:00|||||||||1
1723164030000|2024-08-09 00:40:30|31986|31946|31986|31946|31986|31946|31986|31946|0
1723164040000|2024-08-09 00:40:40|31985.5|31945.5|31986|31946|31986|31946|31985.5|31945.5|1
1723164100000|2024-08-09 00:41:40|31985.5|31945.5|31985.5|31945.5|31985.5|31945.5|31985.5|31945.5|0
1723164120000|2024-08-09 00:42:00|||||||||3
1723164130000|2024-08-09 00:42:10|31986|31946|31985.5|31945.5|31986|31946|31985.5|31945.5|0
1723164140000|2024-08-09 00:42:20|31986|31946|31986|31946|31991|31951|31985.5|31945.5|4
1723164170000|2024-08-09 00:42:50|31985.5|31945.5|31986|31946|31986|31946|31985.5|31945.5|0
1723164180000|2024-08-09 00:43:00|31980.5|31940.5|31980.5|31940.5|31980.5|31940.5|31980.5|31940.5|1
1723164190000|2024-08-09 00:43:10|31981|31941|31981|31941|31981|31941|31981|31941|0
1723164200000|2024-08-09 00:43:20|31980.5|31940.5|31976|31936|31980.5|31940.5|31976|31936|3
1723164210000|2024-08-09 00:43:30|31981|31941|31981|31941|31981|31941|31981|31941|0
1723164240000|2024-08-09 00:44:00|31976.5|31936.5|31981|31941|31981|31941|31976.5|31936.5|0
1723164250000|2024-08-09 00:44:10|31980.5|31940.5|31981|31941|31981|31941|31976|31936|3
1723164260000|2024-08-09 00:44:20|31976|31936|31976|31936|31976|31936|31976|31936|2
1723164280000|2024-08-09 00:44:40|31976.5|31936.5|31981|31941|31986|31946|31976.5|31936.5|3
1723164310000|2024-08-09 00:45:10|31986|31946|31986|31946|31986|31946|31986|31946|0
1723164330000|2024-08-09 00:45:30|31991|31951|31991|31951|31991|31951|31991|31951|0
1723164340000|2024-08-09 00:45:40|31986|31946|31985.5|31945.5|31986|31946|31985.5|31945.5|0
1723164360000|2024-08-09 00:46:00|31991|31951|31991|31951|31991|31951|31991|31951|0
1723164410000|2024-08-09 00:46:50|31985.5|31945.5|31985.5|31945.5|31985.5|31945.5|31985.5|31945.5|0
1723164430000|2024-08-09 00:47:10|31986|31946|31991|31951|31991|31951|31986|31946|0
1723164510000|2024-08-09 00:48:30|31986.5|31946.5|31991|31951|31991|31951|31985.5|31945.5|5
1723164550000|2024-08-09 00:49:10|31990.5|31950.5|31986|31946|31990.5|31950.5|31986|31946|0
1723164560000|2024-08-09 00:49:20|31985.5|31945.5|31985.5|31945.5|31985.5|31945.5|31985.5|31945.5|5
1723164590000|2024-08-09 00:49:50|31976|31936|31976|31936|31976|31936|31976|31936|1
1723164600000|2024-08-09 00:50:00|31976.5|31936.5|31981|31941|31981|31941|31976.5|31936.5|2
1723164630000|2024-08-09 00:50:30|31985.5|31945.5|31985.5|31945.5|31985.5|31945.5|31985.5|31945.5|0
1723164670000|2024-08-09 00:51:10|31986|31946|31986|31946|31986|31946|31986|31946|0
1723164710000|2024-08-09 00:51:50|31991|31951|31996|31956|31996|31956|31991|31951|9
1723164720000|2024-08-09 00:52:00|31995.5|31955.5|31995.5|31955.5|31995.5|31955.5|31995.5|31955.5|0
1723164790000|2024-08-09 00:53:10|31996.5|31956.5|31996|31956|32001|31961|31996|31956|2
1723164800000|2024-08-09 00:53:20|31995.5|31955.5|31995.5|31955.5|31995.5|31955.5|31995.5|31955.5|1
1723164810000|2024-08-09 00:53:30|31996|31956|31996|31956|31996|31956|31996|31956|0
1723164890000|2024-08-09 00:54:50|31995.5|31955.5|31995.5|31955.5|31995.5|31955.5|31995.5|31955.5|0
1723164900000|2024-08-09 00:55:00|31986|31946|31986|31946|31986|31946|31986|31946|2
1723164960000|2024-08-09 00:56:00|31981|31941|31976|31936|31981|31941|31976|31936|1
1723164990000|2024-08-09 00:56:30|31975.5|31935.5|31975.5|31935.5|31975.5|31935.5|31975.5|31935.5|0
1723165000000|2024-08-09 00:56:40|31976|31936|31956|31916|31976|31936|31946|31906|39
1723165010000|2024-08-09 00:56:50|31946|31906|31946|31906|31946|31906|31946|31906|0
1723165040000|2024-08-09 00:57:20|31936.5|31896.5|31945.5|31905.5|31945.5|31905.5|31936.5|31896.5|7
1723165050000|2024-08-09 00:57:30|31946|31906|31945.5|31905.5|31946|31906|31941|31901|3
1723165060000|2024-08-09 00:57:40|31941|31901|31936|31896|31941|31901|31936|31896|7
1723165090000|2024-08-09 00:58:10|31926|31886|31925.5|31885.5|31926|31886|31925.5|31885.5|11
1723165110000|2024-08-09 00:58:30|31921|31881|31921|31881|31921|31881|31921|31881|0
1723165120000|2024-08-09 00:58:40|31916|31876|31916|31876|31920.5|31880.5|31916|31876|0
1723165140000|2024-08-09 00:59:00|31921|31881|31921|31881|31921|31881|31921|31881|0
1723165180000|2024-08-09 00:59:40|31925.5|31885.5|31935.5|31895.5|31935.5|31895.5|31925.5|31885.5|26
1723165190000|2024-08-09 00:59:50|31941|31901|31940.5|31900.5|31945.5|31905.5|31940.5|31900.5|4
1723165200000|2024-08-09 01:00:00|31935.5|31895.5|31935.5|31895.5|31940.5|31900.5|31931|31891|2
1723165210000|2024-08-09 01:00:10|31931|31891|31925.5|31885.5|31935.5|31895.5|31925.5|31885.5|16
1723165220000|2024-08-09 01:00:20|31920.5|31880.5|31921|31881|31921|31881|31916|31876|2
1723165230000|2024-08-09 01:00:30|31916|31876|31916|31876|31921|31881|31916|31876|1
1723165240000|2024-08-09 01:00:40|31921|31881|31921|31881|31921|31881|31921|31881|0
1723165250000|2024-08-09 01:00:50|31925.5|31885.5|31921|31881|31925.5|31885.5|31920.5|31880.5|0
1723165260000|2024-08-09 01:01:00|31926|31886|31915.5|31875.5|31926|31886|31915.5|31875.5|4
1723165270000|2024-08-09 01:01:10|31906|31866|31906|31866|31911|31871|31906|31866|3
1723165290000|2024-08-09 01:01:30|31901|31861|31906|31866|31906|31866|31901|31861|1
1723165310000|2024-08-09 01:01:50|31906.5|31866.5|31916|31876|31916|31876|31906|31866|8
1723165320000|2024-08-09 01:02:00|31906|31866|31906|31866|31906|31866|31906|31866|2
1723165360000|2024-08-09 01:02:40|31911|31871|31916|31876|31916|31876|31911|31871|4
1723165380000|2024-08-09 01:03:00|31921|31881|31906|31866|31921|31881|31906|31866|7
1723165420000|2024-08-09 01:03:40|31901|31861|31896.5|31856.5|31905.5|31865.5|31896.5|31856.5|2
1723165430000|2024-08-09 01:03:50|31896|31856|31896|31856|31896|31856|31896|31856|0
1723165460000|2024-08-09 01:04:20|31886|31846|31886|31846|31886|31846|31886|31846|3
1723165470000|2024-08-09 01:04:30|31875.5|31835.5|31886|31846|31886|31846|31875.5|31835.5|6
1723165480000|2024-08-09 01:04:40|31885.5|31845.5|31886|31846|31886|31846|31885.5|31845.5|0
1723165500000|2024-08-09 01:05:00|31885.5|31845.5|31881|31841|31885.5|31845.5|31875.5|31835.5|3
1723165510000|2024-08-09 01:05:10|31876|31836|31876|31836|31876|31836|31876|31836|0
1723165540000|2024-08-09 01:05:40|31880.5|31840.5|31876|31836|31886|31846|31876|31836|4
1723165560000|2024-08-09 01:06:00|31871.5|31831.5|31866|31826|31871.5|31831.5|31866|31826|2
1723165580000|2024-08-09 01:06:20|31856|31816|31856|31816|31856|31816|31856|31816|3
1723165610000|2024-08-09 01:06:50|31866|31826|31866|31826|31866|31826|31866|31826|2
1723165620000|2024-08-09 01:07:00|31856|31816|31856|31816|31856|31816|31856|31816|2
1723165630000|2024-08-09 01:07:10|31851|31811|31855.5|31815.5|31855.5|31815.5|31851|31811|3
1723165640000|2024-08-09 01:07:20|31856|31816|31856|31816|31856|31816|31856|31816|0
1723165650000|2024-08-09 01:07:30|31855.5|31815.5|31855.5|31815.5|31855.5|31815.5|31851|31811|1
1723165670000|2024-08-09 01:07:50|31856|31816|31861|31821|31861|31821|31855.5|31815.5|1
1723165690000|2024-08-09 01:08:10|31860.5|31820.5|31855.5|31815.5|31860.5|31820.5|31855.5|31815.5|0
1723165710000|2024-08-09 01:08:30|31856|31816|31845.5|31805.5|31856|31816|31845.5|31805.5|2
1723165720000|2024-08-09 01:08:40|31846|31806|31845.5|31805.5|31846|31806|31845.5|31805.5|0
1723165730000|2024-08-09 01:08:50|31841|31801|31846|31806|31846|31806|31836|31796|5
1723165740000|2024-08-09 01:09:00|31851|31811|31855.5|31815.5|31855.5|31815.5|31851|31811|1
1723165750000|2024-08-09 01:09:10|31851|31811|31851|31811|31855.5|31815.5|31851|31811|0
1723165770000|2024-08-09 01:09:30|31855.5|31815.5|31851|31811|31855.5|31815.5|31851|31811|0
1723165780000|2024-08-09 01:09:40|31855.5|31815.5|31846|31806|31855.5|31815.5|31846|31806|0
1723165790000|2024-08-09 01:09:50|31845.5|31805.5|31841|31801|31845.5|31805.5|31836|31796|0
1723165800000|2024-08-09 01:10:00|31836|31796|31836|31796|31836|31796|31836|31796|0
1723165810000|2024-08-09 01:10:10|31835.5|31795.5|31835.5|31795.5|31835.5|31795.5|31835.5|31795.5|0
1723165820000|2024-08-09 01:10:20|31836|31796|31836|31796|31836|31796|31836|31796|0
1723165830000|2024-08-09 01:10:30|31841|31801|31841|31801|31841|31801|31841|31801|1
1723165840000|2024-08-09 01:10:40|31840.5|31800.5|31836|31796|31840.5|31800.5|31836|31796|0
1723165850000|2024-08-09 01:10:50|31835.5|31795.5|31835.5|31795.5|31836|31796|31835.5|31795.5|1
1723165870000|2024-08-09 01:11:10|31836|31796|31836|31796|31836|31796|31836|31796|0
1723165880000|2024-08-09 01:11:20|31841|31801|31845.5|31805.5|31845.5|31805.5|31841|31801|1
1723165890000|2024-08-09 01:11:30|31841|31801|31841|31801|31841|31801|31841|31801|0
1723165900000|2024-08-09 01:11:40|31836.5|31796.5|31841|31801|31841|31801|31836|31796|0
1723165910000|2024-08-09 01:11:50|31836|31796|31826|31786|31836|31796|31826|31786|6
1723165920000|2024-08-09 01:12:00|31821.5|31781.5|31816|31776|31821.5|31781.5|31816|31776|3
1723165930000|2024-08-09 01:12:10|31821|31781|31816|31776|31821|31781|31816|31776|0
1723165950000|2024-08-09 01:12:30|31821|31781|31816|31776|31821|31781|31816|31776|0
1723165960000|2024-08-09 01:12:40|31821|31781|31821|31781|31821|31781|31821|31781|0
1723165970000|2024-08-09 01:12:50|31825.5|31785.5|31831|31791|31831|31791|31825.5|31785.5|2
1723165980000|2024-08-09 01:13:00|31835.5|31795.5|31835.5|31795.5|31835.5|31795.5|31835.5|31795.5|0
1723165990000|2024-08-09 01:13:10|31836|31796|31841|31801|31841|31801|31835.5|31795.5|3
1723166000000|2024-08-09 01:13:20|31836|31796|31831|31791|31836|31796|31831|31791|1
1723166010000|2024-08-09 01:13:30|31821|31781|31821|31781|31821|31781|31821|31781|10
1723166020000|2024-08-09 01:13:40|31826|31786|31826|31786|31826|31786|31821|31781|0
1723166030000|2024-08-09 01:13:50|31821.5|31781.5|31826|31786|31826|31786|31821|31781|0
1723166040000|2024-08-09 01:14:00|31821.5|31781.5|31805.5|31765.5|31826|31786|31805.5|31765.5|2
1723166050000|2024-08-09 01:14:10|31796|31756|31801|31761|31801|31761|31796|31756|2
1723166060000|2024-08-09 01:14:20|31796|31756|31791|31751|31796|31756|31791|31751|0
1723166110000|2024-08-09 01:15:10|31796|31756|31796|31756|31796|31756|31796|31756|0
1723166120000|2024-08-09 01:15:20|31801|31761|31796|31756|31801|31761|31796|31756|1
1723166130000|2024-08-09 01:15:30|31795.5|31755.5|31795.5|31755.5|31796|31756|31795.5|31755.5|0
1723166150000|2024-08-09 01:15:50|31791|31751|31791|31751|31791|31751|31791|31751|1
1723166160000|2024-08-09 01:16:00|31790.5|31750.5|31801|31761|31801|31761|31790.5|31750.5|1
1723166170000|2024-08-09 01:16:10|31800.5|31760.5|31796|31756|31800.5|31760.5|31796|31756|0
1723166180000|2024-08-09 01:16:20|31795.5|31755.5|31795.5|31755.5|31795.5|31755.5|31795.5|31755.5|0
1723166190000|2024-08-09 01:16:30|31791|31751|31785.5|31745.5|31791|31751|31785.5|31745.5|1
1723166210000|2024-08-09 01:16:50|31786|31746|31785.5|31745.5|31786|31746|31785.5|31745.5|0
1723166220000|2024-08-09 01:17:00|31786|31746|31791|31751|31791|31751|31786|31746|2
1723166230000|2024-08-09 01:17:10|31791.5|31751.5|31791|31751|31796|31756|31791|31751|1
1723166240000|2024-08-09 01:17:20|31795.5|31755.5|31805.5|31765.5|31805.5|31765.5|31795.5|31755.5|1
1723166250000|2024-08-09 01:17:30|31801|31761|31801|31761|31801|31761|31801|31761|6
1723166260000|2024-08-09 01:17:40|31805.5|31765.5|31801|31761|31805.5|31765.5|31801|31761|0
1723166270000|2024-08-09 01:17:50|31796.5|31756.5|31801|31761|31805.5|31765.5|31796|31756|12
1723166280000|2024-08-09 01:18:00|31806|31766|31806|31766|31806|31766|31806|31766|0
1723166290000|2024-08-09 01:18:10|31811|31771|31821|31781|31821|31781|31811|31771|3
1723166300000|2024-08-09 01:18:20|31825.5|31785.5|31825.5|31785.5|31831|31791|31825.5|31785.5|1
1723166330000|2024-08-09 01:18:50|31821|31781|31820.5|31780.5|31821|31781|31820.5|31780.5|2
1723166340000|2024-08-09 01:19:00|31821|31781|31821|31781|31821|31781|31821|31781|0
1723166350000|2024-08-09 01:19:10|31825.5|31785.5|31821|31781|31825.5|31785.5|31821|31781|0
1723166370000|2024-08-09 01:19:30|31816|31776|31816|31776|31816|31776|31816|31776|0
1723166380000|2024-08-09 01:19:40|31821|31781|31821|31781|31821|31781|31821|31781|1
1723166390000|2024-08-09 01:19:50|31816|31776|31815.5|31775.5|31816|31776|31815.5|31775.5|0
1723166400000|2024-08-09 01:20:00|31816|31776|31825.5|31785.5|31825.5|31785.5|31816|31776|0
1723166410000|2024-08-09 01:20:10|31821|31781|31825.5|31785.5|31825.5|31785.5|31821|31781|0
1723166420000|2024-08-09 01:20:20|31826|31786|31835.5|31795.5|31835.5|31795.5|31826|31786|4
1723166430000|2024-08-09 01:20:30|31831|31791|31830|31790|31831|31791|31830|31790|1
1723166450000|2024-08-09 01:20:50|31831|31791|31831|31791|31831|31791|31831|31791|0
1723166460000|2024-08-09 01:21:00|31830|31790|31831|31791|31831|31791|31830|31790|0
1723166500000|2024-08-09 01:21:40|31835.5|31795.5|31825.5|31785.5|31835.5|31795.5|31825.5|31785.5|0
1723166520000|2024-08-09 01:22:00|31821|31781|31816|31776|31821|31781|31816|31776|0
1723166530000|2024-08-09 01:22:10|31815.5|31775.5|31815.5|31775.5|31815.5|31775.5|31815.5|31775.5|0
1723166540000|2024-08-09 01:22:20|31821|31781|31821|31781|31821|31781|31821|31781|0
1723166550000|2024-08-09 01:22:30|31816.5|31776.5|31825.5|31785.5|31825.5|31785.5|31815.5|31775.5|0
1723166570000|2024-08-09 01:22:50|31821|31781|31806|31766|31825.5|31785.5|31806|31766|2
1723166580000|2024-08-09 01:23:00|31811|31771|31806|31766|31811|31771|31806|31766|1
1723166590000|2024-08-09 01:23:10|31805.5|31765.5|31806|31766|31806|31766|31805.5|31765.5|0
1723166600000|2024-08-09 01:23:20|31806.5|31766.5|31830.5|31790.5|31830.5|31790.5|31806.5|31766.5|3
1723166610000|2024-08-09 01:23:30|||||||||1
1723166620000|2024-08-09 01:23:40|31821.5|31781.5|31805.5|31765.5|31821.5|31781.5|31805.5|31765.5|6
1723166640000|2024-08-09 01:24:00|31801|31761|31805.5|31765.5|31805.5|31765.5|31801|31761|0
1723166670000|2024-08-09 01:24:30|31810.5|31770.5|31796|31756|31810.5|31770.5|31796|31756|1
1723166680000|2024-08-09 01:24:40|31791|31751|31791|31751|31791|31751|31791|31751|1
1723166690000|2024-08-09 01:24:50|31786.5|31746.5|31795.5|31755.5|31795.5|31755.5|31786.5|31746.5|1
1723166700000|2024-08-09 01:25:00|31791|31751|31791|31751|31791|31751|31791|31751|0
1723166720000|2024-08-09 01:25:20|31796|31756|31796|31756|31796.5|31756.5|31796|31756|3
1723166730000|2024-08-09 01:25:30|31796.5|31756.5|31796|31756|31796.5|31756.5|31796|31756|0
1723166740000|2024-08-09 01:25:40|31796.5|31756.5|31805.5|31765.5|31805.5|31765.5|31796.5|31756.5|0
1723166750000|2024-08-09 01:25:50|31801|31761|31806|31766|31806|31766|31801|31761|0
1723166760000|2024-08-09 01:26:00|31811|31771|31806|31766|31811|31771|31806|31766|0
1723166770000|2024-08-09 01:26:10|31805.5|31765.5|31801|31761|31805.5|31765.5|31791|31751|35
1723166780000|2024-08-09 01:26:20|31800.5|31760.5|31801|31761|31801|31761|31795.5|31755.5|0
1723166790000|2024-08-09 01:26:30|31805.5|31765.5|31801|31761|31805.5|31765.5|31801|31761|0
1723166820000|2024-08-09 01:27:00|31805.5|31765.5|31805.5|31765.5|31805.5|31765.5|31801|31761|0
1723166830000|2024-08-09 01:27:10|31786.5|31746.5|31785.5|31745.5|31786.5|31746.5|31785.5|31745.5|2
1723166840000|2024-08-09 01:27:20|31786|31746|31786|31746|31786|31746|31786|31746|0
1723166850000|2024-08-09 01:27:30|31785.5|31745.5|31785.5|31745.5|31785.5|31745.5|31785.5|31745.5|0
1723166860000|2024-08-09 01:27:40|31786|31746|31791|31751|31791|31751|31786|31746|1
1723166890000|2024-08-09 01:28:10|31795.5|31755.5|31791|31751|31795.5|31755.5|31791|31751|0
1723166910000|2024-08-09 01:28:30|31795.5|31755.5|31801|31761|31801|31761|31795.5|31755.5|1
1723166920000|2024-08-09 01:28:40|31800.5|31760.5|31796|31756|31800.5|31760.5|31795.5|31755.5|0
1723166930000|2024-08-09 01:28:50|31795.5|31755.5|31791|31751|31795.5|31755.5|31791|31751|0
1723166940000|2024-08-09 01:29:00|31795.5|31755.5|31791|31751|31795.5|31755.5|31791|31751|1
1723166950000|2024-08-09 01:29:10|31786.5|31746.5|31786|31746|31786.5|31746.5|31786|31746|0
1723166960000|2024-08-09 01:29:20|31787|31747|31795.5|31755.5|31796|31756|31787|31747|1
1723166970000|2024-08-09 01:29:30|31796|31756|31801|31761|31801|31761|31796|31756|1
1723166980000|2024-08-09 01:29:40|31795.5|31755.5|31795.5|31755.5|31795.5|31755.5|31795.5|31755.5|0
1723166990000|2024-08-09 01:29:50|31796|31756|31801|31761|31801|31761|31796|31756|0
1723167000000|2024-08-09 01:30:00|31791|31751|31785.5|31745.5|31791|31751|31785.5|31745.5|2
1723167010000|2024-08-09 01:30:10|31791|31751|31791|31751|31791|31751|31791|31751|0
1723167020000|2024-08-09 01:30:20|31795.5|31755.5|31795.5|31755.5|31795.5|31755.5|31795.5|31755.5|11
1723167030000|2024-08-09 01:30:30|31796|31756|31801|31761|31801|31761|31796|31756|2
1723167040000|2024-08-09 01:30:40|31800|31760|31795.5|31755.5|31800|31760|31795.5|31755.5|0
1723167050000|2024-08-09 01:30:50|||||||||1
1723167060000|2024-08-09 01:31:00|31795|31755|31801|31761|31801|31761|31791|31751|3
1723167070000|2024-08-09 01:31:10|31800|31760|31791|31751|31800|31760|31791|31751|0
1723167090000|2024-08-09 01:31:30|31795.5|31755.5|31800|31760|31801|31761|31795.5|31755.5|1
1723167100000|2024-08-09 01:31:40|31800.5|31760.5|31801|31761|31801|31761|31800|31760|0
1723167110000|2024-08-09 01:31:50|31796|31756|31795.5|31755.5|31796|31756|31786|31746|1
1723167120000|2024-08-09 01:32:00|31790.5|31750.5|31791|31751|31791|31751|31786|31746|1
1723167130000|2024-08-09 01:32:10|31786|31746|31786|31746|31786|31746|31786|31746|0
1723167140000|2024-08-09 01:32:20|31785.5|31745.5|31766|31726|31785.5|31745.5|31766|31726|16
1723167150000|2024-08-09 01:32:30|31766.5|31726.5|31771|31731|31771|31731|31766|31726|0
1723167160000|2024-08-09 01:32:40|31766|31726|31766|31726|31766|31726|31766|31726|0
1723167170000|2024-08-09 01:32:50|31775.5|31735.5|31775.5|31735.5|31775.5|31735.5|31766|31726|12
1723167180000|2024-08-09 01:33:00|31776|31736|31776|31736|31776|31736|31776|31736|0
1723167190000|2024-08-09 01:33:10|31775.5|31735.5|31785|31745|31785|31745|31775.5|31735.5|2
1723167200000|2024-08-09 01:33:20|31785.5|31745.5|31785.5|31745.5|31785.5|31745.5|31785.5|31745.5|0
1723167240000|2024-08-09 01:34:00|31786|31746|31786|31746|31786|31746|31785.5|31745.5|0
1723167250000|2024-08-09 01:34:10|31785.5|31745.5|31786|31746|31786|31746|31785.5|31745.5|1
1723167260000|2024-08-09 01:34:20|31791|31751|31791|31751|31791|31751|31791|31751|1
1723167280000|2024-08-09 01:34:40|31790.5|31750.5|31790.5|31750.5|31790.5|31750.5|31790.5|31750.5|0
1723167290000|2024-08-09 01:34:50|31791|31751|31791|31751|31795.5|31755.5|31791|31751|0
1723167320000|2024-08-09 01:35:20|31786.5|31746.5|31791|31751|31791|31751|31786.5|31746.5|1
1723167330000|2024-08-09 01:35:30|31790.5|31750.5|31785.5|31745.5|31790.5|31750.5|31785.5|31745.5|0
1723167340000|2024-08-09 01:35:40|31791|31751|31791|31751|31795.5|31755.5|31791|31751|2
1723167350000|2024-08-09 01:35:50|31790.5|31750.5|31791|31751|31791|31751|31790.5|31750.5|1
1723167360000|2024-08-09 01:36:00|31790.5|31750.5|31790.5|31750.5|31790.5|31750.5|31790.5|31750.5|0
1723167370000|2024-08-09 01:36:10|31790|31750|31790.5|31750.5|31790.5|31750.5|31790|31750|0
1723167380000|2024-08-09 01:36:20|||||||||22
1723167390000|2024-08-09 01:36:30|31791|31751|31790|31750|31791|31751|31790|31750|1
1723167400000|2024-08-09 01:36:40|31791|31751|31791|31751|31791|31751|31791|31751|0
1723167420000|2024-08-09 01:37:00|31795.5|31755.5|31795.5|31755.5|31795.5|31755.5|31791|31751|0
1723167430000|2024-08-09 01:37:10|31801|31761|31810|31770|31810|31770|31801|31761|3
1723167440000|2024-08-09 01:37:20|31810.5|31770.5|31811|31771|31815.5|31775.5|31805.5|31765.5|1
1723167450000|2024-08-09 01:37:30|31805.5|31765.5|31805.5|31765.5|31805.5|31765.5|31805.5|31765.5|0
1723167460000|2024-08-09 01:37:40|31811|31771|31805.5|31765.5|31811|31771|31805.5|31765.5|2
1723167520000|2024-08-09 01:38:40|||||||||1
1723167530000|2024-08-09 01:38:50|31801|31761|31805.5|31765.5|31805.5|31765.5|31801|31761|5
1723167540000|2024-08-09 01:39:00|31801|31761|31805.5|31765.5|31805.5|31765.5|31801|31761|0
1723167560000|2024-08-09 01:39:20|31810|31770|31810|31770|31810|31770|31810|31770|0
1723167570000|2024-08-09 01:39:30|31801|31761|31801|31761|31801|31761|31801|31761|6
1723167580000|2024-08-09 01:39:40|31796.5|31756.5|31801|31761|31801|31761|31795.5|31755.5|2
1723167590000|2024-08-09 01:39:50|31805.5|31765.5|31805.5|31765.5|31805.5|31765.5|31805.5|31765.5|0
1723167600000|2024-08-09 01:40:00|31811|31771|31815.5|31775.5|31815.5|31775.5|31811|31771|0
1723167610000|2024-08-09 01:40:10|31811|31771|31815.5|31775.5|31815.5|31775.5|31811|31771|1
1723167620000|2024-08-09 01:40:20|31811|31771|31805.5|31765.5|31811|31771|31805.5|31765.5|0
1723167630000|2024-08-09 01:40:30|31801|31761|31800.5|31760.5|31801|31761|31800|31760|0
1723167640000|2024-08-09 01:40:40|31800|31760|31795.5|31755.5|31800|31760|31795.5|31755.5|0
1723167650000|2024-08-09 01:40:50|31800|31760|31795.5|31755.5|31800|31760|31795.5|31755.5|1
1723167660000|2024-08-09 01:41:00|31790|31750|31790|31750|31790|31750|31790|31750|46
1723167670000|2024-08-09 01:41:10|31791|31751|31791|31751|31791|31751|31791|31751|0
1723167690000|2024-08-09 01:41:30|31795.5|31755.5|31795.5|31755.5|31795.5|31755.5|31795.5|31755.5|0
1723167700000|2024-08-09 01:41:40|31791|31751|31791|31751|31791|31751|31791|31751|0
1723167710000|2024-08-09 01:41:50|31786|31746|31781|31741|31786|31746|31781|31741|4
1723167720000|2024-08-09 01:42:00|31785.5|31745.5|31785.5|31745.5|31785.5|31745.5|31785.5|31745.5|0
1723167730000|2024-08-09 01:42:10|31781|31741|31781|31741|31781|31741|31781|31741|0
1723167750000|2024-08-09 01:42:30|31785.5|31745.5|31785.5|31745.5|31785.5|31745.5|31785.5|31745.5|0
1723167760000|2024-08-09 01:42:40|31781|31741|31785.5|31745.5|31785.5|31745.5|31781|31741|0
1723167780000|2024-08-09 01:43:00|31781|31741|31781|31741|31781|31741|31781|31741|0
1723167840000|2024-08-09 01:44:00|31785.5|31745.5|31785.5|31745.5|31785.5|31745.5|31785.5|31745.5|0
1723167870000|2024-08-09 01:44:30|31791|31751|31791|31751|31791|31751|31791|31751|1
1723167880000|2024-08-09 01:44:40|31785.5|31745.5|31785.5|31745.5|31785.5|31745.5|31785.5|31745.5|0
1723167890000|2024-08-09 01:44:50|31791|31751|31785.5|31745.5|31791|31751|31785.5|31745.5|0
1723167920000|2024-08-09 01:45:20|31791|31751|31791|31751|31791|31751|31791|31751|2
1723167940000|2024-08-09 01:45:40|31790|31750|31795.5|31755.5|31795.5|31755.5|31790|31750|0
1723168010000|2024-08-09 01:46:50|31786|31746|31805.5|31765.5|31805.5|31765.5|31786|31746|8
1723168030000|2024-08-09 01:47:10|||||||||2
1723168040000|2024-08-09 01:47:20|31801|31761|31801|31761|31801|31761|31801|31761|0
1723168050000|2024-08-09 01:47:30|31805.5|31765.5|31805.5|31765.5|31805.5|31765.5|31805.5|31765.5|0
1723168060000|2024-08-09 01:47:40|31801|31761|31795.5|31755.5|31801|31761|31795.5|31755.5|0
1723168080000|2024-08-09 01:48:00|31805.5|31765.5|31805.5|31765.5|31805.5|31765.5|31805.5|31765.5|3
1723168100000|2024-08-09 01:48:20|31810|31770|31810|31770|31810|31770|31810|31770|2
1723168110000|2024-08-09 01:48:30|31810.5|31770.5|31810|31770|31810.5|31770.5|31810|31770|0
1723168120000|2024-08-09 01:48:40|31815.5|31775.5|31815.5|31775.5|31815.5|31775.5|31815.5|31775.5|1
1723168130000|2024-08-09 01:48:50|31820|31780|31820|31780|31820.5|31780.5|31820|31780|1
1723168150000|2024-08-09 01:49:10|31865|31825|31865.5|31825.5|31865.5|31825.5|31865|31825|20
1723168160000|2024-08-09 01:49:20|||||||||6
1723168200000|2024-08-09 01:50:00|31865|31825|31865.5|31825.5|31865.5|31825.5|31865|31825|0
1723168230000|2024-08-09 01:50:30|31865|31825|31865|31825|31865|31825|31865|31825|0
1723168240000|2024-08-09 01:50:40|31865.5|31825.5|31880.5|31840.5|31880.5|31840.5|31865|31825|1
1723168250000|2024-08-09 01:50:50|31881|31841|31885.5|31845.5|31885.5|31845.5|31881|31841|0
1723168260000|2024-08-09 01:51:00|31885|31845|31885|31845|31885|31845|31885|31845|1
1723168270000|2024-08-09 01:51:10|31885.5|31845.5|31885.5|31845.5|31885.5|31845.5|31885|31845|0
1723168290000|2024-08-09 01:51:30|31890|31850|31890|31850|31890|31850|31890|31850|2
1723168300000|2024-08-09 01:51:40|31885.5|31845.5|31890|31850|31890|31850|31885|31845|0
1723168320000|2024-08-09 01:52:00|31885.5|31845.5|31885.5|31845.5|31885.5|31845.5|31885.5|31845.5|0
1723168370000|2024-08-09 01:52:50|31895|31855|31895.5|31855.5|31895.5|31855.5|31895|31855|2
1723168400000|2024-08-09 01:53:20|||||||||2
1723168410000|2024-08-09 01:53:30|31895|31855|31895.5|31855.5|31895.5|31855.5|31895|31855|0
1723168430000|2024-08-09 01:53:50|31905|31865|31900.5|31860.5|31905|31865|31895.5|31855.5|4
1723168440000|2024-08-09 01:54:00|31900|31860|31896|31856|31900|31860|31896|31856|10
1723168450000|2024-08-09 01:54:10|31895.5|31855.5|31896|31856|31896|31856|31895.5|31855.5|0
1723168460000|2024-08-09 01:54:20|31905.5|31865.5|31905.5|31865.5|31905.5|31865.5|31905.5|31865.5|8
1723168490000|2024-08-09 01:54:50|31900|31860|31895.5|31855.5|31900|31860|31895.5|31855.5|0
1723168500000|2024-08-09 01:55:00|31900|31860|31905.5|31865.5|31905.5|31865.5|31900|31860|0
1723168510000|2024-08-09 01:55:10|31910|31870|31905.5|31865.5|31910|31870|31905.5|31865.5|2
1723168570000|2024-08-09 01:56:10|31906|31866|31915|31875|31915|31875|31906|31866|1
1723168580000|2024-08-09 01:56:20|31915.5|31875.5|31915.5|31875.5|31915.5|31875.5|31915.5|31875.5|0
1723168590000|2024-08-09 01:56:30|31916|31876|31916|31876|31916|31876|31916|31876|0
1723168600000|2024-08-09 01:56:40|31925|31885|31925.5|31885.5|31925.5|31885.5|31925|31885|4
1723168610000|2024-08-09 01:56:50|31920.5|31880.5|31920.5|31880.5|31920.5|31880.5|31920.5|31880.5|0
1723168620000|2024-08-09 01:57:00|31925|31885|31920|31880|31925|31885|31920|31880|0
1723168630000|2024-08-09 01:57:10|31915.5|31875.5|31910|31870|31915.5|31875.5|31910|31870|3
1723168640000|2024-08-09 01:57:20|31910.5|31870.5|31920|31880|31920|31880|31910.5|31870.5|0
1723168650000|2024-08-09 01:57:30|31915.5|31875.5|31915.5|31875.5|31915.5|31875.5|31915.5|31875.5|0
1723168670000|2024-08-09 01:57:50|31911|31871|31915.5|31875.5|31915.5|31875.5|31911|31871|0
1723168700000|2024-08-09 01:58:20|31920|31880|31920|31880|31920|31880|31920|31880|1
1723168720000|2024-08-09 01:58:40|31915.5|31875.5|31915.5|31875.5|31915.5|31875.5|31915.5|31875.5|0
1723168730000|2024-08-09 01:58:50|31910.5|31870.5|31915.5|31875.5|31915.5|31875.5|31910.5|31870.5|1
1723168740000|2024-08-09 01:59:00|31920|31880|31920|31880|31920|31880|31920|31880|0
1723168770000|2024-08-09 01:59:30|31915.5|31875.5|31920|31880|31920|31880|31915.5|31875.5|0
1723168780000|2024-08-09 01:59:40|||||||||8
1723168790000|2024-08-09 01:59:50|31915.5|31875.5|31915.5|31875.5|31915.5|31875.5|31915.5|31875.5|0
1723168800000|2024-08-09 02:00:00|31910.5|31870.5|31910|31870|31910.5|31870.5|31910|31870|0
1723168810000|2024-08-09 02:00:10|31910.5|31870.5|31905|31865|31910.5|31870.5|31905|31865|0
1723168820000|2024-08-09 02:00:20|31900.5|31860.5|31900.5|31860.5|31900.5|31860.5|31900.5|31860.5|0
1723168850000|2024-08-09 02:00:50|31905|31865|31905.5|31865.5|31905.5|31865.5|31901|31861|0
1723168860000|2024-08-09 02:01:00|31900.5|31860.5|31900|31860|31900.5|31860.5|31900|31860|0
1723168890000|2024-08-09 02:01:30|31905|31865|31905.5|31865.5|31905.5|31865.5|31905|31865|0
1723168900000|2024-08-09 02:01:40|31905|31865|31895|31855|31905|31865|31890.5|31850.5|2
1723168910000|2024-08-09 02:01:50|31900|31860|31895.5|31855.5|31904.5|31864.5|31895.5|31855.5|3
1723168920000|2024-08-09 02:02:00|31895|31855|31895|31855|31895|31855|31895|31855|0
1723168950000|2024-08-09 02:02:30|31895.5|31855.5|31895.5|31855.5|31895.5|31855.5|31895.5|31855.5|0
1723168960000|2024-08-09 02:02:40|31895|31855|31895|31855|31895|31855|31895|31855|0
1723168990000|2024-08-09 02:03:10|31896|31856|31895.5|31855.5|31896|31856|31895.5|31855.5|1
1723169020000|2024-08-09 02:03:40|31895|31855|31895|31855|31895|31855|31895|31855|0
1723169030000|2024-08-09 02:03:50|||||||||1
1723169100000|2024-08-09 02:05:00|31885|31845|31885|31845|31885.5|31845.5|31885|31845|2
1723169120000|2024-08-09 02:05:20|31890.5|31850.5|31895|31855|31895|31855|31890.5|31850.5|2
1723169130000|2024-08-09 02:05:30|31895.5|31855.5|31895.5|31855.5|31895.5|31855.5|31895.5|31855.5|0
1723169140000|2024-08-09 02:05:40|31900|31860|31900|31860|31900|31860|31900|31860|1
1723169150000|2024-08-09 02:05:50|31900.5|31860.5|31905|31865|31905|31865|31900|31860|0
1723169160000|2024-08-09 02:06:00|31905.5|31865.5|31905.5|31865.5|31905.5|31865.5|31905.5|31865.5|0
1723169170000|2024-08-09 02:06:10|31905|31865|31905|31865|31905.5|31865.5|31905|31865|0
1723169180000|2024-08-09 02:06:20|31900|31860|31905|31865|31905|31865|31900|31860|0
1723169210000|2024-08-09 02:06:50|31900|31860|31900|31860|31900|31860|31900|31860|0
1723169220000|2024-08-09 02:07:00|31900.5|31860.5|31900|31860|31900.5|31860.5|31900|31860|3
1723169230000|2024-08-09 02:07:10|31900.5|31860.5|31905.5|31865.5|31905.5|31865.5|31900.5|31860.5|0
1723169300000|2024-08-09 02:08:20|31905|31865|31905|31865|31905|31865|31905|31865|0
1723169330000|2024-08-09 02:08:50|31905.5|31865.5|31905.5|31865.5|31905.5|31865.5|31905.5|31865.5|1
1723169390000|2024-08-09 02:09:50|31905|31865|31900|31860|31905|31865|31900|31860|1
1723169400000|2024-08-09 02:10:00|31895.5|31855.5|31900|31860|31900|31860|31895.5|31855.5|0
1723169410000|2024-08-09 02:10:10|31895.5|31855.5|31895.5|31855.5|31895.5|31855.5|31895.5|31855.5|1
1723169490000|2024-08-09 02:11:30|31895|31855|31895|31855|31895|31855|31895|31855|1
1723169510000|2024-08-09 02:11:50|31886|31846|31886|31846|31886|31846|31886|31846|2
1723169520000|2024-08-09 02:12:00|31885.5|31845.5|31885.5|31845.5|31885.5|31845.5|31885.5|31845.5|0
1723169530000|2024-08-09 02:12:10|31886|31846|31886|31846|31886|31846|31886|31846|2
1723169540000|2024-08-09 02:12:20|31890.5|31850.5|31886|31846|31890.5|31850.5|31886|31846|3
1723169580000|2024-08-09 02:13:00|31885.5|31845.5|31885.5|31845.5|31885.5|31845.5|31885.5|31845.5|0
1723169620000|2024-08-09 02:13:40|||||||||1
1723169680000|2024-08-09 02:14:40|31875.5|31835.5|31875.5|31835.5|31875.5|31835.5|31875|31835|9
1723169730000|2024-08-09 02:15:30|||||||||13
1723169790000|2024-08-09 02:16:30|31876|31836|31880|31840|31880|31840|31876|31836|0
1723169800000|2024-08-09 02:16:40|31875.5|31835.5|31875.5|31835.5|31875.5|31835.5|31875.5|31835.5|0
1723169820000|2024-08-09 02:17:00|31876|31836|31885|31845|31885|31845|31876|31836|1
1723169830000|2024-08-09 02:17:10|31885.5|31845.5|31885.5|31845.5|31885.5|31845.5|31885|31845|0
1723169840000|2024-08-09 02:17:20|31885|31845|31885.5|31845.5|31885.5|31845.5|31885|31845|0
1723169850000|2024-08-09 02:17:30|31885|31845|31885|31845|31885|31845|31880.5|31840.5|2
1723169860000|2024-08-09 02:17:40|31885.5|31845.5|31885|31845|31885.5|31845.5|31885|31845|0
1723169870000|2024-08-09 02:17:50|31885.5|31845.5|31885.5|31845.5|31885.5|31845.5|31885.5|31845.5|0
1723169930000|2024-08-09 02:18:50|31886|31846|31895.5|31855.5|31895.5|31855.5|31886|31846|1
1723169960000|2024-08-09 02:19:20|31895|31855|31895|31855|31895|31855|31895|31855|0
1723169980000|2024-08-09 02:19:40|31895.5|31855.5|31895.5|31855.5|31895.5|31855.5|31895.5|31855.5|0
1723170000000|2024-08-09 02:20:00|31885.5|31845.5|31885.5|31845.5|31885.5|31845.5|31885.5|31845.5|1
1723170040000|2024-08-09 02:20:40|31886|31846|31886|31846|31886|31846|31886|31846|0
1723170080000|2024-08-09 02:21:20|31885.5|31845.5|31885.5|31845.5|31885.5|31845.5|31885.5|31845.5|0
1723170120000|2024-08-09 02:22:00|31886|31846|31886|31846|31886|31846|31886|31846|0
1723170130000|2024-08-09 02:22:10|31890.5|31850.5|31890.5|31850.5|31890.5|31850.5|31890.5|31850.5|2
1723170140000|2024-08-09 02:22:20|31890|31850|31885.5|31845.5|31890|31850|31885.5|31845.5|0
1723170230000|2024-08-09 02:23:50|||||||||2
1723170240000|2024-08-09 02:24:00|31881|31841|31886|31846|31886|31846|31876.5|31836.5|1
1723170300000|2024-08-09 02:25:00|31885.5|31845.5|31885.5|31845.5|31885.5|31845.5|31885.5|31845.5|0
1723170340000|2024-08-09 02:25:40|31886|31846|31886|31846|31886|31846|31886|31846|0
1723170370000|2024-08-09 02:26:10|31885.5|31845.5|31885.5|31845.5|31885.5|31845.5|31885.5|31845.5|0
1723170400000|2024-08-09 02:26:40|31885|31845|31885|31845|31885|31845|31885|31845|0
1723170420000|2024-08-09 02:27:00|31876|31836|31876|31836|31876|31836|31876|31836|4
1723170470000|2024-08-09 02:27:50|31881|31841|31881|31841|31881|31841|31881|31841|1
1723170480000|2024-08-09 02:28:00|31885.5|31845.5|31886|31846|31886|31846|31885.5|31845.5|0
1723170490000|2024-08-09 02:28:10|31885.5|31845.5|31885.5|31845.5|31885.5|31845.5|31885.5|31845.5|0
1723170530000|2024-08-09 02:28:50|31886|31846|31885.5|31845.5|31886|31846|31885.5|31845.5|0
1723170600000|2024-08-09 02:30:00|31886|31846|31885.5|31845.5|31886|31846|31885.5|31845.5|0
1723170610000|2024-08-09 02:30:10|31885|31845|31885|31845|31885|31845|31885|31845|0
1723170620000|2024-08-09 02:30:20|31885.5|31845.5|31885.5|31845.5|31885.5|31845.5|31885.5|31845.5|1
1723170640000|2024-08-09 02:30:40|||||||||1
1723170650000|2024-08-09 02:30:50|31894.5|31854.5|31894.5|31854.5|31894.5|31854.5|31894.5|31854.5|6
1723170660000|2024-08-09 02:31:00|31895|31855|31895|31855|31895.5|31855.5|31895|31855|0
1723170670000|2024-08-09 02:31:10|31895.5|31855.5|31895.5|31855.5|31895.5|31855.5|31895.5|31855.5|0
1723170700000|2024-08-09 02:31:40|||||||||1
1723170710000|2024-08-09 02:31:50|31895|31855|31895.5|31855.5|31895.5|31855.5|31895|31855|1
1723170740000|2024-08-09 02:32:20|31900|31860|31900|31860|31900|31860|31900|31860|1
1723170750000|2024-08-09 02:32:30|31895.5|31855.5|31900|31860|31900|31860|31895.5|31855.5|0
1723170760000|2024-08-09 02:32:40|31895.5|31855.5|31895.5|31855.5|31895.5|31855.5|31895.5|31855.5|0
1723170780000|2024-08-09 02:33:00|31895|31855|31895|31855|31895|31855|31895|31855|0
1723170800000|2024-08-09 02:33:20|31895.5|31855.5|31895|31855|31895.5|31855.5|31895|31855|0
1723170810000|2024-08-09 02:33:30|31895.5|31855.5|31895.5|31855.5|31895.5|31855.5|31895.5|31855.5|0
1723170820000|2024-08-09 02:33:40|31900|31860|31900|31860|31900|31860|31895.5|31855.5|1
1723170830000|2024-08-09 02:33:50|31895.5|31855.5|31905.5|31865.5|31905.5|31865.5|31895.5|31855.5|3
1723170840000|2024-08-09 02:34:00|31905|31865|31905.5|31865.5|31905.5|31865.5|31905|31865|0
1723170850000|2024-08-09 02:34:10|31905|31865|31905.5|31865.5|31905.5|31865.5|31905|31865|1
1723170890000|2024-08-09 02:34:50|31910.5|31870.5|31910.5|31870.5|31910.5|31870.5|31910.5|31870.5|3
1723170900000|2024-08-09 02:35:00|31915|31875|31915|31875|31915.5|31875.5|31915|31875|0
1723170910000|2024-08-09 02:35:10|31915.5|31875.5|31915|31875|31915.5|31875.5|31915|31875|0
1723170920000|2024-08-09 02:35:20|31910|31870|31905.5|31865.5|31910|31870|31905.5|31865.5|11
1723170930000|2024-08-09 02:35:30|31915|31875|31905.5|31865.5|31915|31875|31905.5|31865.5|3
1723170940000|2024-08-09 02:35:40|31905|31865|31905|31865|31905.5|31865.5|31905|31865|0
1723170950000|2024-08-09 02:35:50|31900.5|31860.5|31905|31865|31905|31865|31900.5|31860.5|1
1723170960000|2024-08-09 02:36:00|31905.5|31865.5|31905|31865|31910|31870|31905|31865|1
1723170970000|2024-08-09 02:36:10|31905.5|31865.5|31905.5|31865.5|31905.5|31865.5|31905.5|31865.5|0
1723170980000|2024-08-09 02:36:20|31905|31865|31905|31865|31905.5|31865.5|31905|31865|0
1723171010000|2024-08-09 02:36:50|||||||||1
1723171020000|2024-08-09 02:37:00|31895.5|31855.5|31900|31860|31900|31860|31895.5|31855.5|0
1723171040000|2024-08-09 02:37:20|31895.5|31855.5|31900|31860|31900|31860|31895.5|31855.5|0
1723171050000|2024-08-09 02:37:30|31895.5|31855.5|31895.5|31855.5|31895.5|31855.5|31895.5|31855.5|0
1723171060000|2024-08-09 02:37:40|31895|31855|31895|31855|31895.5|31855.5|31895|31855|0
1723171070000|2024-08-09 02:37:50|31895.5|31855.5|31895.5|31855.5|31895.5|31855.5|31895|31855|0
1723171090000|2024-08-09 02:38:10|31895|31855|31895.5|31855.5|31895.5|31855.5|31895|31855|0
1723171100000|2024-08-09 02:38:20|31896|31856|31905.5|31865.5|31905.5|31865.5|31896|31856|3
1723171130000|2024-08-09 02:38:50|31900.5|31860.5|31900|31860|31900.5|31860.5|31900|31860|22
1723171140000|2024-08-09 02:39:00|31895.5|31855.5|31895|31855|31895.5|31855.5|31895|31855|23
1723171150000|2024-08-09 02:39:10|31895.5|31855.5|31895.5|31855.5|31895.5|31855.5|31895|31855|0
1723171160000|2024-08-09 02:39:20|31895|31855|31895.5|31855.5|31895.5|31855.5|31895|31855|0
1723171170000|2024-08-09 02:39:30|31895|31855|31895.5|31855.5|31895.5|31855.5|31895|31855|0
1723171190000|2024-08-09 02:39:50|31896|31856|31896|31856|31896|31856|31896|31856|0
1723171200000|2024-08-09 02:40:00|31905.5|31865.5|31905|31865|31905.5|31865.5|31905|31865|5
1723171210000|2024-08-09 02:40:10|31900.5|31860.5|31900.5|31860.5|31900.5|31860.5|31900.5|31860.5|1
1723171240000|2024-08-09 02:40:40|31905|31865|31905.5|31865.5|31905.5|31865.5|31905|31865|0
1723171260000|2024-08-09 02:41:00|31900.5|31860.5|31905.5|31865.5|31905.5|31865.5|31900.5|31860.5|0
1723171280000|2024-08-09 02:41:20|31906.1|31866.1|31920.5|31880.5|31920.5|31880.5|31906.1|31866.1|13
1723171290000|2024-08-09 02:41:30|31921.1|31881.1|31925.5|31885.5|31925.5|31885.5|31921.1|31881.1|0
1723171330000|2024-08-09 02:42:10|31921.1|31881.1|31921.1|31881.1|31921.1|31881.1|31920.5|31880.5|0
1723171340000|2024-08-09 02:42:20|31920.5|31880.5|31915.5|31875.5|31920.5|31880.5|31915.5|31875.5|0
1723171350000|2024-08-09 02:42:30|31916.1|31876.1|31925.5|31885.5|31925.5|31885.5|31916.1|31876.1|2
1723171380000|2024-08-09 02:43:00|31925|31885|31925.5|31885.5|31925.5|31885.5|31925|31885|0
1723171420000|2024-08-09 02:43:40|||||||||1
1723171430000|2024-08-09 02:43:50|31925|31885|31925.5|31885.5|31925.5|31885.5|31925|31885|0
1723171440000|2024-08-09 02:44:00|31935|31895|31935.5|31895.5|31935.5|31895.5|31935|31895|2
1723171470000|2024-08-09 02:44:30|31935|31895|31935|31895|31935|31895|31935|31895|0
1723171480000|2024-08-09 02:44:40|31935.6|31895.6|31935.6|31895.6|31935.6|31895.6|31935.6|31895.6|0
1723171490000|2024-08-09 02:44:50|31940|31900|31945.6|31905.6|31945.6|31905.6|31940|31900|3
1723171500000|2024-08-09 02:45:00|31950|31910|31945.6|31905.6|31955|31915|31945.6|31905.6|4
1723171510000|2024-08-09 02:45:10|31950|31910|31950.6|31910.6|31950.6|31910.6|31950|31910|1
1723171520000|2024-08-09 02:45:20|31950|31910|31950|31910|31950|31910|31950|31910|0
1723171540000|2024-08-09 02:45:40|31950.6|31910.6|31950.6|31910.6|31950.6|31910.6|31950.6|31910.6|0
1723171550000|2024-08-09 02:45:50|31950|31910|31950|31910|31950|31910|31950|31910|0
1723171560000|2024-08-09 02:46:00|31955|31915|31955|31915|31955|31915|31955|31915|0
1723171570000|2024-08-09 02:46:10|31955.6|31915.6|31960|31920|31960|31920|31955.6|31915.6|7
1723171580000|2024-08-09 02:46:20|31955.6|31915.6|31955.6|31915.6|31955.6|31915.6|31955.6|31915.6|0
1723171600000|2024-08-09 02:46:40|31960|31920|31955.6|31915.6|31960|31920|31955|31915|6
1723171610000|2024-08-09 02:46:50|31955|31915|31955.6|31915.6|31955.6|31915.6|31955|31915|0
1723171620000|2024-08-09 02:47:00|31960|31920|31955.6|31915.6|31960|31920|31955.6|31915.6|3
1723171650000|2024-08-09 02:47:30|31940|31900|31940|31900|31940|31900|31940|31900|50
1723171660000|2024-08-09 02:47:40|31935.6|31895.6|31935.6|31895.6|31935.6|31895.6|31935.6|31895.6|0
1723171670000|2024-08-09 02:47:50|31940|31900|31935.6|31895.6|31940|31900|31935.6|31895.6|0
1723171710000|2024-08-09 02:48:30|31935.1|31895.1|31935.6|31895.6|31935.6|31895.6|31925.6|31885.6|9
1723171720000|2024-08-09 02:48:40|||||||||6
1723171730000|2024-08-09 02:48:50|31936.1|31896.1|31935.6|31895.6|31940.6|31900.6|31935.6|31895.6|1
1723171750000|2024-08-09 02:49:10|31940.1|31900.1|31940.1|31900.1|31940.1|31900.1|31940.1|31900.1|0
1723171760000|2024-08-09 02:49:20|31935.6|31895.6|31930.6|31890.6|31935.6|31895.6|31930.6|31890.6|2
1723171780000|2024-08-09 02:49:40|31931.1|31891.1|31930.6|31890.6|31931.1|31891.1|31930.6|31890.6|0
1723171800000|2024-08-09 02:50:00|31930.1|31890.1|31930.1|31890.1|31930.1|31890.1|31925.6|31885.6|0
1723171810000|2024-08-09 02:50:10|31930.6|31890.6|31930.6|31890.6|31930.6|31890.6|31930.6|31890.6|0
1723171820000|2024-08-09 02:50:20|31931.1|31891.1|31935.6|31895.6|31935.6|31895.6|31931.1|31891.1|0
1723171830000|2024-08-09 02:50:30|31935.1|31895.1|31935.6|31895.6|31935.6|31895.6|31935.1|31895.1|0
1723171840000|2024-08-09 02:50:40|31936.1|31896.1|31945.1|31905.1|31945.6|31905.6|31936.1|31896.1|0
1723171850000|2024-08-09 02:50:50|31940.1|31900.1|31940.1|31900.1|31940.1|31900.1|31940.1|31900.1|1
1723171860000|2024-08-09 02:51:00|31940.6|31900.6|31945.6|31905.6|31945.6|31905.6|31940.6|31900.6|0
1723171870000|2024-08-09 02:51:10|31945.1|31905.1|31945.6|31905.6|31945.6|31905.6|31945.1|31905.1|0
1723171880000|2024-08-09 02:51:20|31945.1|31905.1|31945.1|31905.1|31945.1|31905.1|31945.1|31905.1|0
1723171900000|2024-08-09 02:51:40|31940.6|31900.6|31940.6|31900.6|31945.6|31905.6|31940.6|31900.6|0
1723171910000|2024-08-09 02:51:50|31939.5|31899.5|31925.6|31885.6|31939.5|31899.5|31925.6|31885.6|24
1723171960000|2024-08-09 02:52:40|31930.1|31890.1|31930.1|31890.1|31930.1|31890.1|31930.1|31890.1|1
1723171970000|2024-08-09 02:52:50|31930.6|31890.6|31935.1|31895.1|31935.1|31895.1|31930.6|31890.6|0
1723171980000|2024-08-09 02:53:00|31930.6|31890.6|31930.6|31890.6|31930.6|31890.6|31930.6|31890.6|5
1723171990000|2024-08-09 02:53:10|31935.1|31895.1|31930.6|31890.6|31935.1|31895.1|31930.6|31890.6|0
1723172000000|2024-08-09 02:53:20|31935.6|31895.6|31935.6|31895.6|31935.6|31895.6|31935.1|31895.1|0
1723172020000|2024-08-09 02:53:40|||||||||1
1723172060000|2024-08-09 02:54:20|31940.6|31900.6|31940.6|31900.6|31940.6|31900.6|31940.6|31900.6|1
1723172090000|2024-08-09 02:54:50|31940.1|31900.1|31935.6|31895.6|31940.1|31900.1|31935.6|31895.6|0
1723172100000|2024-08-09 02:55:00|31940.1|31900.1|31935.1|31895.1|31940.1|31900.1|31935.1|31895.1|1
1723172110000|2024-08-09 02:55:10|31935.6|31895.6|31935.6|31895.6|31935.6|31895.6|31935.6|31895.6|0
1723172130000|2024-08-09 02:55:30|31935.1|31895.1|31930.6|31890.6|31935.1|31895.1|31930.6|31890.6|0
1723172140000|2024-08-09 02:55:40|31930.1|31890.1|31930.1|31890.1|31930.1|31890.1|31930.1|31890.1|0
1723172160000|2024-08-09 02:56:00|31925.6|31885.6|31930.1|31890.1|31930.1|31890.1|31925.6|31885.6|0
1723172170000|2024-08-09 02:56:10|31925.6|31885.6|31930.1|31890.1|31930.1|31890.1|31925.6|31885.6|0
1723172200000|2024-08-09 02:56:40|31930.6|31890.6|31930.6|31890.6|31930.6|31890.6|31930.6|31890.6|0
1723172210000|2024-08-09 02:56:50|31925.6|31885.6|31925.6|31885.6|31925.6|31885.6|31925.6|31885.6|0
1723172220000|2024-08-09 02:57:00|31926.1|31886.1|31926.1|31886.1|31926.1|31886.1|31926.1|31886.1|0
1723172240000|2024-08-09 02:57:20|31925.6|31885.6|31925.6|31885.6|31925.6|31885.6|31925.6|31885.6|0
1723172250000|2024-08-09 02:57:30|31925.1|31885.1|31915.6|31875.6|31925.1|31885.1|31915.6|31875.6|1
1723172260000|2024-08-09 02:57:40|||||||||1
1723172290000|2024-08-09 02:58:10|31916.1|31876.1|31916.1|31876.1|31916.1|31876.1|31916.1|31876.1|0
1723172310000|2024-08-09 02:58:30|31915.6|31875.6|31915.6|31875.6|31915.6|31875.6|31915.6|31875.6|0
1723172390000|2024-08-09 02:59:50|31916.1|31876.1|31925.6|31885.6|31925.6|31885.6|31916.1|31876.1|1
1723172400000|2024-08-09 03:00:00|31925.1|31885.1|31925.1|31885.1|31925.1|31885.1|31925.1|31885.1|0
1723172410000|2024-08-09 03:00:10|31925.6|31885.6|31925.6|31885.6|31930.6|31890.6|31925.6|31885.6|1
1723172420000|2024-08-09 03:00:20|31926.1|31886.1|31935.6|31895.6|31935.6|31895.6|31926.1|31886.1|8
1723172430000|2024-08-09 03:00:30|||||||||1
1723172440000|2024-08-09 03:00:40|31940.1|31900.1|31935.6|31895.6|31940.1|31900.1|31935.6|31895.6|0
1723172450000|2024-08-09 03:00:50|31940.1|31900.1|31945.1|31905.1|31945.1|31905.1|31940.1|31900.1|0
1723172480000|2024-08-09 03:01:20|31945.6|31905.6|31945.1|31905.1|31945.6|31905.6|31945.1|31905.1|0
1723172500000|2024-08-09 03:01:40|31940.1|31900.1|31940.1|31900.1|31940.1|31900.1|31940.1|31900.1|0
1723172520000|2024-08-09 03:02:00|31940.6|31900.6|31940.6|31900.6|31940.6|31900.6|31940.6|31900.6|0
1723172530000|2024-08-09 03:02:10|31945.1|31905.1|31945.6|31905.6|31945.6|31905.6|31945.1|31905.1|0
1723172590000|2024-08-09 03:03:10|31945.1|31905.1|31945.1|31905.1|31945.6|31905.6|31945.1|31905.1|0
1723172600000|2024-08-09 03:03:20|31940.1|31900.1|31940.1|31900.1|31940.1|31900.1|31940.1|31900.1|1
1723172610000|2024-08-09 03:03:30|31940.6|31900.6|31940.6|31900.6|31940.6|31900.6|31940.6|31900.6|0
1723172630000|2024-08-09 03:03:50|31935.6|31895.6|31935.6|31895.6|31935.6|31895.6|31935.6|31895.6|0
1723172640000|2024-08-09 03:04:00|31940.1|31900.1|31940.1|31900.1|31940.1|31900.1|31940.1|31900.1|0
1723172650000|2024-08-09 03:04:10|31940.6|31900.6|31940.6|31900.6|31940.6|31900.6|31940.6|31900.6|0
1723172660000|2024-08-09 03:04:20|31945.1|31905.1|31945.1|31905.1|31945.1|31905.1|31940.6|31900.6|0
1723172670000|2024-08-09 03:04:30|31940.6|31900.6|31945.1|31905.1|31945.1|31905.1|31940.6|31900.6|0
1723172690000|2024-08-09 03:04:50|31945.6|31905.6|31950.6|31910.6|31950.6|31910.6|31945.6|31905.6|8
1723172700000|2024-08-09 03:05:00|31955.1|31915.1|31955.1|31915.1|31955.1|31915.1|31955.1|31915.1|0
1723172720000|2024-08-09 03:05:20|31955.6|31915.6|31936.1|31896.1|31955.6|31915.6|31935.6|31895.6|12
1723172730000|2024-08-09 03:05:30|31935.6|31895.6|31935.6|31895.6|31935.6|31895.6|31935.6|31895.6|0
1723172740000|2024-08-09 03:05:40|31936.1|31896.1|31936.1|31896.1|31936.1|31896.1|31936.1|31896.1|0
1723172750000|2024-08-09 03:05:50|31935.6|31895.6|31935.6|31895.6|31935.6|31895.6|31935.6|31895.6|0
1723172760000|2024-08-09 03:06:00|||||||||1
1723172770000|2024-08-09 03:06:10|31936.1|31896.1|31936.1|31896.1|31936.1|31896.1|31936.1|31896.1|0
1723172780000|2024-08-09 03:06:20|||||||||1
1723172790000|2024-08-09 03:06:30|31940.6|31900.6|31940.6|31900.6|31941.1|31901.1|31940.6|31900.6|4
1723172800000|2024-08-09 03:06:40|31941.1|31901.1|31941.1|31901.1|31941.1|31901.1|31940.6|31900.6|0
1723172810000|2024-08-09 03:06:50|31940.6|31900.6|31940.6|31900.6|31941.1|31901.1|31940.6|31900.6|0
1723172820000|2024-08-09 03:07:00|31941.1|31901.1|31941.1|31901.1|31941.1|31901.1|31941.1|31901.1|0
1723172830000|2024-08-09 03:07:10|31940.6|31900.6|31941.1|31901.1|31941.1|31901.1|31940.6|31900.6|0
1723172850000|2024-08-09 03:07:30|31940.6|31900.6|31941.1|31901.1|31941.1|31901.1|31940.6|31900.6|0
1723172860000|2024-08-09 03:07:40|31940.6|31900.6|31940.6|31900.6|31940.6|31900.6|31940.6|31900.6|0
1723172870000|2024-08-09 03:07:50|31941.1|31901.1|31940.6|31900.6|31941.1|31901.1|31940.6|31900.6|0
1723172890000|2024-08-09 03:08:10|31935.6|31895.6|31935.6|31895.6|31935.6|31895.6|31935.6|31895.6|0
1723172910000|2024-08-09 03:08:30|31936.1|31896.1|31936.1|31896.1|31936.1|31896.1|31936.1|31896.1|0
1723172920000|2024-08-09 03:08:40|31940.6|31900.6|31945.6|31905.6|31945.6|31905.6|31940.6|31900.6|0
1723172950000|2024-08-09 03:09:10|||||||||1
1723172960000|2024-08-09 03:09:20|||||||||1
1723172970000|2024-08-09 03:09:30|31945.1|31905.1|31945.6|31905.6|31945.6|31905.6|31940.6|31900.6|0
1723172980000|2024-08-09 03:09:40|||||||||1
1723172990000|2024-08-09 03:09:50|||||||||5
1723173010000|2024-08-09 03:10:10|31950.1|31910.1|31950.6|31910.6|31950.6|31910.6|31950.1|31910.1|0
1723173030000|2024-08-09 03:10:30|31950.1|31910.1|31945.6|31905.6|31950.1|31910.1|31945.6|31905.6|0
1723173060000|2024-08-09 03:11:00|31946.1|31906.1|31950.6|31910.6|31950.6|31910.6|31946.1|31906.1|0
1723173100000|2024-08-09 03:11:40|31950.1|31910.1|31945.6|31905.6|31950.1|31910.1|31945.6|31905.6|0
1723173130000|2024-08-09 03:12:10|31955.1|31915.1|31955.6|31915.6|31955.6|31915.6|31955.1|31915.1|3
1723173140000|2024-08-09 03:12:20|31955.1|31915.1|31955.6|31915.6|31955.6|31915.6|31955.1|31915.1|0
1723173150000|2024-08-09 03:12:30|31955.1|31915.1|31955.6|31915.6|31955.6|31915.6|31955.1|31915.1|0
1723173190000|2024-08-09 03:13:10|31955.1|31915.1|31955.1|31915.1|31955.6|31915.6|31955.1|31915.1|0
1723173200000|2024-08-09 03:13:20|31950.6|31910.6|31950.6|31910.6|31950.6|31910.6|31950.6|31910.6|0
1723173210000|2024-08-09 03:13:30|31950.1|31910.1|31945.6|31905.6|31950.1|31910.1|31945.6|31905.6|0
1723173290000|2024-08-09 03:14:50|31950.1|31910.1|31945.6|31905.6|31950.1|31910.1|31945.6|31905.6|8
1723173400000|2024-08-09 03:16:40|31940.6|31900.6|31940.6|31900.6|31940.6|31900.6|31940.6|31900.6|0
1723173410000|2024-08-09 03:16:50|31940.1|31900.1|31935.1|31895.1|31940.1|31900.1|31935.1|31895.1|14
1723173420000|2024-08-09 03:17:00|31935.6|31895.6|31935.6|31895.6|31935.6|31895.6|31935.1|31895.1|3
1723173430000|2024-08-09 03:17:10|31940.6|31900.6|31940.1|31900.1|31940.6|31900.6|31940.1|31900.1|4
1723173460000|2024-08-09 03:17:40|31935.6|31895.6|31935.6|31895.6|31935.6|31895.6|31935.6|31895.6|0
1723173470000|2024-08-09 03:17:50|31935.1|31895.1|31935.6|31895.6|31935.6|31895.6|31935.1|31895.1|19
1723173480000|2024-08-09 03:18:00|31935.1|31895.1|31935.1|31895.1|31935.1|31895.1|31935.1|31895.1|0
1723173500000|2024-08-09 03:18:20|31935.6|31895.6|31925.1|31885.1|31935.6|31895.6|31920.6|31880.6|24
1723173520000|2024-08-09 03:18:40|31925.6|31885.6|31925.6|31885.6|31925.6|31885.6|31925.6|31885.6|0
1723173550000|2024-08-09 03:19:10|31925.1|31885.1|31925.6|31885.6|31925.6|31885.6|31925.1|31885.1|0
1723173560000|2024-08-09 03:19:20|31925.1|31885.1|31925.6|31885.6|31925.6|31885.6|31925.1|31885.1|0
1723173580000|2024-08-09 03:19:40|31925.1|31885.1|31925.1|31885.1|31925.1|31885.1|31925.1|31885.1|0
1723173590000|2024-08-09 03:19:50|31925.6|31885.6|31925.1|31885.1|31930.1|31890.1|31925.1|31885.1|6
1723173600000|2024-08-09 03:20:00|31920.6|31880.6|31925.1|31885.1|31925.6|31885.6|31920.1|31880.1|2
1723173610000|2024-08-09 03:20:10|31920.6|31880.6|31920.1|31880.1|31920.6|31880.6|31920.1|31880.1|0
1723173630000|2024-08-09 03:20:30|||||||||1
1723173640000|2024-08-09 03:20:40|31920.6|31880.6|31920.1|31880.1|31920.6|31880.6|31920.1|31880.1|0
1723173650000|2024-08-09 03:20:50|31920.6|31880.6|31920.6|31880.6|31920.6|31880.6|31920.6|31880.6|0
1723173660000|2024-08-09 03:21:00|31920.1|31880.1|31915.6|31875.6|31920.1|31880.1|31915.6|31875.6|0
1723173750000|2024-08-09 03:22:30|31915.1|31875.1|31905.6|31865.6|31915.1|31875.1|31905.6|31865.6|1
1723173780000|2024-08-09 03:23:00|31905.1|31865.1|31900.6|31860.6|31905.1|31865.1|31900.6|31860.6|5
1723173800000|2024-08-09 03:23:20|31905.6|31865.6|31905.6|31865.6|31905.6|31865.6|31905.1|31865.1|0
1723173810000|2024-08-09 03:23:30|31905.1|31865.1|31905.6|31865.6|31905.6|31865.6|31905.1|31865.1|1
1723173850000|2024-08-09 03:24:10|31905.1|31865.1|31900.6|31860.6|31905.1|31865.1|31900.6|31860.6|0
1723173860000|2024-08-09 03:24:20|31905.1|31865.1|31900.6|31860.6|31905.1|31865.1|31900.6|31860.6|0
1723173880000|2024-08-09 03:24:40|31905.6|31865.6|31895.6|31855.6|31905.6|31865.6|31895.6|31855.6|0
1723173890000|2024-08-09 03:24:50|31900.6|31860.6|31915.1|31875.1|31915.1|31875.1|31900.6|31860.6|6
1723173910000|2024-08-09 03:25:10|31915.6|31875.6|31915.6|31875.6|31915.6|31875.6|31915.6|31875.6|0
1723173920000|2024-08-09 03:25:20|31920.6|31880.6|31920.6|31880.6|31920.6|31880.6|31920.6|31880.6|1
1723173930000|2024-08-09 03:25:30|31920.1|31880.1|31915.6|31875.6|31920.6|31880.6|31915.6|31875.6|0
1723173950000|2024-08-09 03:25:50|31920.6|31880.6|31920.6|31880.6|31920.6|31880.6|31920.6|31880.6|0
1723173960000|2024-08-09 03:26:00|31921.1|31881.1|31920.6|31880.6|31921.1|31881.1|31920.6|31880.6|0
1723173980000|2024-08-09 03:26:20|31916.1|31876.1|31920.6|31880.6|31920.6|31880.6|31916.1|31876.1|0
1723174000000|2024-08-09 03:26:40|31916.1|31876.1|31915.6|31875.6|31920.6|31880.6|31915.6|31875.6|0
1723174020000|2024-08-09 03:27:00|31916.1|31876.1|31916.1|31876.1|31916.1|31876.1|31916.1|31876.1|0
1723174030000|2024-08-09 03:27:10|31915.6|31875.6|31915.6|31875.6|31915.6|31875.6|31915.6|31875.6|0
1723174070000|2024-08-09 03:27:50|31920.1|31880.1|31925.6|31885.6|31925.6|31885.6|31920.1|31880.1|0
1723174080000|2024-08-09 03:28:00|31920.6|31880.6|31925.6|31885.6|31925.6|31885.6|31920.6|31880.6|0
1723174100000|2024-08-09 03:28:20|31925.1|31885.1|31925.6|31885.6|31925.6|31885.6|31925.1|31885.1|0
1723174110000|2024-08-09 03:28:30|31920.6|31880.6|31920.6|31880.6|31920.6|31880.6|31920.6|31880.6|0
1723174150000|2024-08-09 03:29:10|31921.1|31881.1|31925.6|31885.6|31925.6|31885.6|31920.6|31880.6|0
1723174160000|2024-08-09 03:29:20|31926.1|31886.1|31926.1|31886.1|31926.1|31886.1|31926.1|31886.1|0
1723174190000|2024-08-09 03:29:50|31930.6|31890.6|31930.6|31890.6|31930.6|31890.6|31930.6|31890.6|3
1723174200000|2024-08-09 03:30:00|31935.1|31895.1|31940.6|31900.6|31940.6|31900.6|31935.1|31895.1|1
1723174210000|2024-08-09 03:30:10|31936.1|31896.1|31935.6|31895.6|31936.1|31896.1|31935.6|31895.6|0
1723174240000|2024-08-09 03:30:40|31935.1|31895.1|31930.6|31890.6|31935.1|31895.1|31930.6|31890.6|1
1723174270000|2024-08-09 03:31:10|31935.1|31895.1|31930.6|31890.6|31935.1|31895.1|31930.6|31890.6|0
1723174290000|2024-08-09 03:31:30|31935.1|31895.1|31930.6|31890.6|31935.1|31895.1|31930.6|31890.6|0
1723174320000|2024-08-09 03:32:00|31926.1|31886.1|31930.6|31890.6|31930.6|31890.6|31926.1|31886.1|0
1723174330000|2024-08-09 03:32:10|31925.6|31885.6|31925.6|31885.6|31925.6|31885.6|31925.6|31885.6|0
1723174350000|2024-08-09 03:32:30|31930.6|31890.6|31935.6|31895.6|31935.6|31895.6|31930.6|31890.6|2
1723174490000|2024-08-09 03:34:50|31940.1|31900.1|31940.1|31900.1|31940.1|31900.1|31940.1|31900.1|5
1723174510000|2024-08-09 03:35:10|31935.6|31895.6|31935.6|31895.6|31935.6|31895.6|31935.6|31895.6|0
1723174560000|2024-08-09 03:36:00|31935.1|31895.1|31930.1|31890.1|31935.1|31895.1|31930.1|31890.1|6
1723174570000|2024-08-09 03:36:10|31934.6|31894.6|31935.6|31895.6|31935.6|31895.6|31934.6|31894.6|0
1723174650000|2024-08-09 03:37:30|31935.1|31895.1|31935.1|31895.1|31935.1|31895.1|31935.1|31895.1|0
1723174660000|2024-08-09 03:37:40|31935.6|31895.6|31935.6|31895.6|31935.6|31895.6|31935.6|31895.6|0
1723174680000|2024-08-09 03:38:00|31935.1|31895.1|31935.1|31895.1|31935.1|31895.1|31935.1|31895.1|2
1723174690000|2024-08-09 03:38:10|31935.6|31895.6|31935.1|31895.1|31935.6|31895.6|31935.1|31895.1|0
1723174720000|2024-08-09 03:38:40|||||||||1
1723174730000|2024-08-09 03:38:50|31935.6|31895.6|31930.1|31890.1|31935.6|31895.6|31930.1|31890.1|8
1723174740000|2024-08-09 03:39:00|31925.6|31885.6|31925.1|31885.1|31925.6|31885.6|31925.1|31885.1|0
1723174750000|2024-08-09 03:39:10|31920.6|31880.6|31925.6|31885.6|31925.6|31885.6|31920.6|31880.6|0
1723174770000|2024-08-09 03:39:30|31920.6|31880.6|31920.6|31880.6|31920.6|31880.6|31920.6|31880.6|0
1723174780000|2024-08-09 03:39:40|31925.6|31885.6|31925.6|31885.6|31925.6|31885.6|31925.6|31885.6|0
1723174790000|2024-08-09 03:39:50|||||||||8
1723174820000|2024-08-09 03:40:20|31930.1|31890.1|31930.1|31890.1|31930.1|31890.1|31930.1|31890.1|3
1723174860000|2024-08-09 03:41:00|31925.6|31885.6|31925.6|31885.6|31925.6|31885.6|31925.6|31885.6|0
1723175000000|2024-08-09 03:43:20|31926.1|31886.1|31925.6|31885.6|31926.1|31886.1|31925.6|31885.6|0
1723175010000|2024-08-09 03:43:30|31926.1|31886.1|31926.1|31886.1|31926.1|31886.1|31926.1|31886.1|0
1723175030000|2024-08-09 03:43:50|31930.6|31890.6|31930.6|31890.6|31930.6|31890.6|31930.6|31890.6|1
1723175080000|2024-08-09 03:44:40|31935.1|31895.1|31935.1|31895.1|31935.1|31895.1|31935.1|31895.1|0
1723175090000|2024-08-09 03:44:50|31935.6|31895.6|31935.6|31895.6|31935.6|31895.6|31935.6|31895.6|8
1723175180000|2024-08-09 03:46:20|31935.1|31895.1|31935.1|31895.1|31935.1|31895.1|31935.1|31895.1|0
1723175330000|2024-08-09 03:48:50|31935.6|31895.6|31935.6|31895.6|31935.6|31895.6|31935.6|31895.6|0
1723175380000|2024-08-09 03:49:40|||||||||1
1723175390000|2024-08-09 03:49:50|31940.1|31900.1|31940.1|31900.1|31940.1|31900.1|31940.1|31900.1|10
1723175410000|2024-08-09 03:50:10|31944.6|31904.6|31940.1|31900.1|31944.6|31904.6|31940.1|31900.1|1
1723175510000|2024-08-09 03:51:50|31940.6|31900.6|31940.6|31900.6|31940.6|31900.6|31940.6|31900.6|0
1723175520000|2024-08-09 03:52:00|31940.1|31900.1|31940.1|31900.1|31940.1|31900.1|31940.1|31900.1|0
1723175600000|2024-08-09 03:53:20|31939.6|31899.6|31940.1|31900.1|31940.1|31900.1|31939.6|31899.6|0
1723175640000|2024-08-09 03:54:00|31939.6|31899.6|31925.1|31885.1|31939.6|31899.6|31925.1|31885.1|10
1723175650000|2024-08-09 03:54:10|31920.6|31880.6|31920.6|31880.6|31920.6|31880.6|31920.6|31880.6|1
1723175710000|2024-08-09 03:55:10|31925.6|31885.6|31925.6|31885.6|31925.6|31885.6|31925.6|31885.6|0
1723175890000|2024-08-09 03:58:10|31926.1|31886.1|31926.1|31886.1|31926.1|31886.1|31926.1|31886.1|4
1723175900000|2024-08-09 03:58:20|31935.1|31895.1|31935.1|31895.1|31935.6|31895.6|31935.1|31895.1|12
1723175920000|2024-08-09 03:58:40|31935.6|31895.6|31935.1|31895.1|31935.6|31895.6|31935.1|31895.1|0
1723175950000|2024-08-09 03:59:10|31936.1|31896.1|31936.1|31896.1|31936.1|31896.1|31936.1|31896.1|2
1723175980000|2024-08-09 03:59:40|31940.6|31900.6|31945.6|31905.6|31945.6|31905.6|31940.6|31900.6|8
1723175990000|2024-08-09 03:59:50|31946.1|31906.1|31950.6|31910.6|31950.6|31910.6|31946.1|31906.1|7
1723176000000|2024-08-09 04:00:00|31950.1|31910.1|31950.6|31910.6|31950.6|31910.6|31950.1|31910.1|0
1723176030000|2024-08-09 04:00:30|||||||||3
1723176040000|2024-08-09 04:00:40|31946.1|31906.1|31946.1|31906.1|31946.1|31906.1|31946.1|31906.1|0
1723176060000|2024-08-09 04:01:00|31945.1|31905.1|31945.1|31905.1|31945.1|31905.1|31945.1|31905.1|0
1723176090000|2024-08-09 04:01:30|31940.6|31900.6|31940.6|31900.6|31940.6|31900.6|31940.6|31900.6|1
1723176150000|2024-08-09 04:02:30|31936.1|31896.1|31935.6|31895.6|31936.1|31896.1|31935.6|31895.6|1
1723176160000|2024-08-09 04:02:40|31935.1|31895.1|31935.6|31895.6|31935.6|31895.6|31935.1|31895.1|0
1723176290000|2024-08-09 04:04:50|31940.6|31900.6|31940.6|31900.6|31940.6|31900.6|31940.6|31900.6|2
1723176320000|2024-08-09 04:05:20|31945.1|31905.1|31945.1|31905.1|31945.6|31905.6|31945.1|31905.1|0
1723176360000|2024-08-09 04:06:00|31945.6|31905.6|31945.6|31905.6|31945.6|31905.6|31945.6|31905.6|0
1723176500000|2024-08-09 04:08:20|31945.1|31905.1|31945.1|31905.1|31945.1|31905.1|31945.1|31905.1|0
1723176520000|2024-08-09 04:08:40|31945.6|31905.6|31945.6|31905.6|31945.6|31905.6|31945.6|31905.6|0
1723176580000|2024-08-09 04:09:40|31945.1|31905.1|31945.1|31905.1|31945.1|31905.1|31945.1|31905.1|0
1723176590000|2024-08-09 04:09:50|31945.6|31905.6|31950.1|31910.1|31950.1|31910.1|31945.6|31905.6|7
1723176750000|2024-08-09 04:12:30|||||||||1
1723176760000|2024-08-09 04:12:40|31945.6|31905.6|31950.1|31910.1|31950.1|31910.1|31945.6|31905.6|0
1723176770000|2024-08-09 04:12:50|31945.6|31905.6|31940.6|31900.6|31945.6|31905.6|31940.6|31900.6|2
1723176800000|2024-08-09 04:13:20|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|0
1723176810000|2024-08-09 04:13:30|31945.6|31905.6|31945.1|31905.1|31945.6|31905.6|31945.1|31905.1|0
1723176860000|2024-08-09 04:14:20|31944.6|31904.6|31940.6|31900.6|31944.6|31904.6|31940.1|31900.1|0
1723176880000|2024-08-09 04:14:40|31945.1|31905.1|31945.1|31905.1|31945.1|31905.1|31945.1|31905.1|0
1723176890000|2024-08-09 04:14:50|31935.1|31895.1|31940.6|31900.6|31940.6|31900.6|31935.1|31895.1|8
1723176900000|2024-08-09 04:15:00|31945.1|31905.1|31945.1|31905.1|31945.1|31905.1|31945.1|31905.1|0
1723176940000|2024-08-09 04:15:40|31940.6|31900.6|31940.6|31900.6|31940.6|31900.6|31940.6|31900.6|0
1723176950000|2024-08-09 04:15:50|31945.1|31905.1|31945.1|31905.1|31945.1|31905.1|31945.1|31905.1|0
1723177010000|2024-08-09 04:16:50|31945.6|31905.6|31945.6|31905.6|31945.6|31905.6|31945.6|31905.6|0
1723177190000|2024-08-09 04:19:50|31950.6|31910.6|31950.1|31910.1|31950.6|31910.6|31950.1|31910.1|2
1723177210000|2024-08-09 04:20:10|31945.6|31905.6|31945.6|31905.6|31945.6|31905.6|31945.6|31905.6|0
1723177350000|2024-08-09 04:22:30|31945.1|31905.1|31945.6|31905.6|31945.6|31905.6|31945.1|31905.1|0
1723177460000|2024-08-09 04:24:20|31950.6|31910.6|31950.1|31910.1|31950.6|31910.6|31950.1|31910.1|7
1723177510000|2024-08-09 04:25:10|31945.6|31905.6|31945.6|31905.6|31945.6|31905.6|31945.6|31905.6|1
1723177560000|2024-08-09 04:26:00|31946.1|31906.1|31955.1|31915.1|31955.1|31915.1|31946.1|31906.1|1
1723177640000|2024-08-09 04:27:20|31950.6|31910.6|31950.6|31910.6|31950.6|31910.6|31950.6|31910.6|0
1723177660000|2024-08-09 04:27:40|31950.1|31910.1|31945.6|31905.6|31950.1|31910.1|31945.6|31905.6|0
1723177790000|2024-08-09 04:29:50|31950.1|31910.1|31945.6|31905.6|31950.1|31910.1|31945.6|31905.6|4
1723177800000|2024-08-09 04:30:00|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|0
1723177910000|2024-08-09 04:31:50|31945.6|31905.6|31945.6|31905.6|31945.6|31905.6|31945.6|31905.6|0
1723177920000|2024-08-09 04:32:00|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|1
1723178040000|2024-08-09 04:34:00|31945.6|31905.6|31945.1|31905.1|31945.6|31905.6|31945.1|31905.1|0
1723178050000|2024-08-09 04:34:10|31945.6|31905.6|31945.1|31905.1|31945.6|31905.6|31945.1|31905.1|0
1723178060000|2024-08-09 04:34:20|31945.6|31905.6|31945.6|31905.6|31945.6|31905.6|31945.6|31905.6|0
1723178070000|2024-08-09 04:34:30|31950.1|31910.1|31945.6|31905.6|31950.1|31910.1|31945.6|31905.6|0
1723178090000|2024-08-09 04:34:50|31945.1|31905.1|31945.6|31905.6|31945.6|31905.6|31945.1|31905.1|6
1723178130000|2024-08-09 04:35:30|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|0
1723178150000|2024-08-09 04:35:50|31945.6|31905.6|31945.6|31905.6|31945.6|31905.6|31945.6|31905.6|0
1723178160000|2024-08-09 04:36:00|31945.1|31905.1|31945.6|31905.6|31945.6|31905.6|31945.1|31905.1|3
1723178180000|2024-08-09 04:36:20|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|0
1723178210000|2024-08-09 04:36:50|31955.1|31915.1|31955.1|31915.1|31955.1|31915.1|31955.1|31915.1|0
1723178230000|2024-08-09 04:37:10|31950.6|31910.6|31945.6|31905.6|31950.6|31910.6|31945.6|31905.6|1
1723178250000|2024-08-09 04:37:30|31950.1|31910.1|31945.6|31905.6|31950.1|31910.1|31945.6|31905.6|0
1723178290000|2024-08-09 04:38:10|31950.1|31910.1|31945.6|31905.6|31950.1|31910.1|31945.6|31905.6|0
1723178390000|2024-08-09 04:39:50|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|2
1723178410000|2024-08-09 04:40:10|31945.6|31905.6|31945.6|31905.6|31945.6|31905.6|31945.6|31905.6|0
1723178460000|2024-08-09 04:41:00|31950.1|31910.1|31950.6|31910.6|31950.6|31910.6|31950.1|31910.1|0
1723178470000|2024-08-09 04:41:10|31955.1|31915.1|31955.1|31915.1|31955.1|31915.1|31955.1|31915.1|0
1723178510000|2024-08-09 04:41:50|31950.1|31910.1|31945.6|31905.6|31950.1|31910.1|31945.6|31905.6|11
1723178550000|2024-08-09 04:42:30|31950.6|31910.6|31950.6|31910.6|31950.6|31910.6|31950.6|31910.6|1
1723178570000|2024-08-09 04:42:50|31955.1|31915.1|31955.1|31915.1|31955.1|31915.1|31955.1|31915.1|0
1723178580000|2024-08-09 04:43:00|31955.6|31915.6|31955.6|31915.6|31955.6|31915.6|31955.6|31915.6|0
1723178690000|2024-08-09 04:44:50|31960.1|31920.1|31960.1|31920.1|31960.1|31920.1|31960.1|31920.1|3
1723178710000|2024-08-09 04:45:10|31955.6|31915.6|31955.1|31915.1|31955.6|31915.6|31955.1|31915.1|1
1723178850000|2024-08-09 04:47:30|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|31945.6|31905.6|1
1723178910000|2024-08-09 04:48:30|31945.1|31905.1|31945.6|31905.6|31945.6|31905.6|31945.1|31905.1|0
1723178940000|2024-08-09 04:49:00|31945.1|31905.1|31945.1|31905.1|31945.6|31905.6|31945.1|31905.1|0
1723178990000|2024-08-09 04:49:50|31945.6|31905.6|31945.6|31905.6|31945.6|31905.6|31945.6|31905.6|7
1723179030000|2024-08-09 04:50:30|31945.1|31905.1|31945.1|31905.1|31945.1|31905.1|31945.1|31905.1|0
1723179040000|2024-08-09 04:50:40|31945.6|31905.6|31945.1|31905.1|31945.6|31905.6|31945.1|31905.1|0
1723179080000|2024-08-09 04:51:20|31945.6|31905.6|31945.6|31905.6|31945.6|31905.6|31945.6|31905.6|0
1723179100000|2024-08-09 04:51:40|31946.1|31906.1|31945.6|31905.6|31946.1|31906.1|31945.6|31905.6|0
1723179110000|2024-08-09 04:51:50|31945.1|31905.1|31945.1|31905.1|31945.1|31905.1|31945.1|31905.1|0
1723179120000|2024-08-09 04:52:00|31945.6|31905.6|31945.6|31905.6|31945.6|31905.6|31945.6|31905.6|0
1723179130000|2024-08-09 04:52:10|31945.1|31905.1|31945.6|31905.6|31945.6|31905.6|31945.1|31905.1|0
1723179170000|2024-08-09 04:52:50|||||||||1
1723179230000|2024-08-09 04:53:50|31945.1|31905.1|31945.1|31905.1|31945.1|31905.1|31945.1|31905.1|0
1723179240000|2024-08-09 04:54:00|31945.6|31905.6|31945.6|31905.6|31950.1|31910.1|31945.6|31905.6|2
1723179290000|2024-08-09 04:54:50|||||||||2
1723179340000|2024-08-09 04:55:40|31950.6|31910.6|31950.1|31910.1|31950.6|31910.6|31950.1|31910.1|1
1723179370000|2024-08-09 04:56:10|31945.6|31905.6|31950.1|31910.1|31950.1|31910.1|31945.6|31905.6|0
1723179440000|2024-08-09 04:57:20|31945.6|31905.6|31945.6|31905.6|31945.6|31905.6|31945.6|31905.6|0
1723179450000|2024-08-09 04:57:30|31945.1|31905.1|31945.1|31905.1|31945.1|31905.1|31945.1|31905.1|0
1723179460000|2024-08-09 04:57:40|31945.6|31905.6|31945.6|31905.6|31945.6|31905.6|31945.6|31905.6|0
1723179580000|2024-08-09 04:59:40|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|4
1723179600000|2024-08-09 05:00:00|31950.6|31910.6|31955.1|31915.1|31955.1|31915.1|31950.1|31910.1|0
1723179610000|2024-08-09 05:00:10|||||||||1
1723179670000|2024-08-09 05:01:10|31955.6|31915.6|31955.6|31915.6|31955.6|31915.6|31955.6|31915.6|0
1723179730000|2024-08-09 05:02:10|||||||||1
1723179750000|2024-08-09 05:02:30|||||||||1
1723179770000|2024-08-09 05:02:50|||||||||1
1723179790000|2024-08-09 05:03:10|||||||||1
1723179810000|2024-08-09 05:03:30|||||||||1
1723179830000|2024-08-09 05:03:50|||||||||1
1723179850000|2024-08-09 05:04:10|31950.6|31910.6|31950.6|31910.6|31950.6|31910.6|31950.6|31910.6|16
1723179880000|2024-08-09 05:04:40|31951.1|31911.1|31955.6|31915.6|31955.6|31915.6|31951.1|31911.1|0
1723179890000|2024-08-09 05:04:50|31960.1|31920.1|31960.6|31920.6|31960.6|31920.6|31960.1|31920.1|8
1723179900000|2024-08-09 05:05:00|31960.1|31920.1|31960.1|31920.1|31960.1|31920.1|31960.1|31920.1|0
1723179910000|2024-08-09 05:05:10|31955.6|31915.6|31955.6|31915.6|31955.6|31915.6|31955.6|31915.6|1
1723180030000|2024-08-09 05:07:10|31955.1|31915.1|31955.6|31915.6|31955.6|31915.6|31955.1|31915.1|0
1723180120000|2024-08-09 05:08:40|31955.1|31915.1|31955.1|31915.1|31955.1|31915.1|31955.1|31915.1|0
1723180190000|2024-08-09 05:09:50|31955.6|31915.6|31955.6|31915.6|31955.6|31915.6|31955.6|31915.6|10
1723180210000|2024-08-09 05:10:10|31955.1|31915.1|31955.1|31915.1|31955.1|31915.1|31955.1|31915.1|0
1723180250000|2024-08-09 05:10:50|31955.6|31915.6|31955.6|31915.6|31955.6|31915.6|31955.6|31915.6|0
1723180260000|2024-08-09 05:11:00|31955.1|31915.1|31955.1|31915.1|31955.1|31915.1|31955.1|31915.1|0
1723180270000|2024-08-09 05:11:10|31955.6|31915.6|31955.6|31915.6|31955.6|31915.6|31955.6|31915.6|0
1723180410000|2024-08-09 05:13:30|31965.1|31925.1|31965.1|31925.1|31965.1|31925.1|31965.1|31925.1|2
1723180440000|2024-08-09 05:14:00|31960.6|31920.6|31960.1|31920.1|31960.6|31920.6|31960.1|31920.1|0
1723180450000|2024-08-09 05:14:10|31960.6|31920.6|31960.1|31920.1|31960.6|31920.6|31960.1|31920.1|2
1723180520000|2024-08-09 05:15:20|31955.6|31915.6|31955.6|31915.6|31955.6|31915.6|31955.6|31915.6|0
1723180610000|2024-08-09 05:16:50|||||||||1
1723180680000|2024-08-09 05:18:00|31955.1|31915.1|31955.1|31915.1|31955.1|31915.1|31955.1|31915.1|0
1723180700000|2024-08-09 05:18:20|31955.6|31915.6|31955.1|31915.1|31955.6|31915.6|31955.1|31915.1|0
1723180710000|2024-08-09 05:18:30|31950.6|31910.6|31945.6|31905.6|31950.6|31910.6|31945.6|31905.6|0
1723180790000|2024-08-09 05:19:50|31945.1|31905.1|31950.1|31910.1|31950.1|31910.1|31945.1|31905.1|9
1723180810000|2024-08-09 05:20:10|31950.6|31910.6|31950.1|31910.1|31950.6|31910.6|31950.1|31910.1|0
1723180820000|2024-08-09 05:20:20|||||||||1
1723180830000|2024-08-09 05:20:30|31954.6|31914.6|31955.1|31915.1|31955.1|31915.1|31954.6|31914.6|0
1723180860000|2024-08-09 05:21:00|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|0
1723180870000|2024-08-09 05:21:10|31955.1|31915.1|31955.1|31915.1|31955.1|31915.1|31955.1|31915.1|0
1723180900000|2024-08-09 05:21:40|31955.6|31915.6|31955.6|31915.6|31955.6|31915.6|31955.6|31915.6|0
1723181030000|2024-08-09 05:23:50|31950.6|31910.6|31945.6|31905.6|31950.6|31910.6|31945.6|31905.6|22
1723181040000|2024-08-09 05:24:00|31950.1|31910.1|31950.6|31910.6|31950.6|31910.6|31950.1|31910.1|0
1723181050000|2024-08-09 05:24:10|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|1
1723181060000|2024-08-09 05:24:20|31950.6|31910.6|31950.6|31910.6|31950.6|31910.6|31950.6|31910.6|0
1723181090000|2024-08-09 05:24:50|31955.6|31915.6|31955.6|31915.6|31955.6|31915.6|31955.6|31915.6|0
1723181100000|2024-08-09 05:25:00|||||||||1
1723181260000|2024-08-09 05:27:40|31955.1|31915.1|31955.1|31915.1|31955.1|31915.1|31955.1|31915.1|0
1723181270000|2024-08-09 05:27:50|31955.6|31915.6|31955.6|31915.6|31955.6|31915.6|31955.6|31915.6|0
1723181360000|2024-08-09 05:29:20|31955.1|31915.1|31955.6|31915.6|31955.6|31915.6|31955.1|31915.1|0
1723181380000|2024-08-09 05:29:40|31960.1|31920.1|31960.6|31920.6|31960.6|31920.6|31960.1|31920.1|6
1723181430000|2024-08-09 05:30:30|31955.6|31915.6|31960.6|31920.6|31960.6|31920.6|31955.6|31915.6|0
1723181440000|2024-08-09 05:30:40|31960.7|31920.7|31960.7|31920.7|31960.7|31920.7|31960.7|31920.7|0
1723181470000|2024-08-09 05:31:10|31965.1|31925.1|31965.1|31925.1|31965.1|31925.1|31965.1|31925.1|0
1723181480000|2024-08-09 05:31:20|31965.7|31925.7|31965.7|31925.7|31965.7|31925.7|31965.7|31925.7|0
1723181490000|2024-08-09 05:31:30|31966.2|31926.2|31966.2|31926.2|31966.2|31926.2|31965.7|31925.7|0
1723181500000|2024-08-09 05:31:40|31970.7|31930.7|31970.7|31930.7|31970.7|31930.7|31970.7|31930.7|5
1723181510000|2024-08-09 05:31:50|31970.1|31930.1|31970.1|31930.1|31970.1|31930.1|31965.7|31925.7|8
1723181520000|2024-08-09 05:32:00|31965.7|31925.7|31970.1|31930.1|31970.1|31930.1|31965.7|31925.7|0
1723181560000|2024-08-09 05:32:40|31965.7|31925.7|31965.7|31925.7|31965.7|31925.7|31965.7|31925.7|0
1723181650000|2024-08-09 05:34:10|31970.1|31930.1|31970.1|31930.1|31970.1|31930.1|31970.1|31930.1|0
1723181680000|2024-08-09 05:34:40|||||||||1
1723181690000|2024-08-09 05:34:50|31970.7|31930.7|31970.7|31930.7|31970.7|31930.7|31970.7|31930.7|0
1723181720000|2024-08-09 05:35:20|31975.1|31935.1|31975.1|31935.1|31975.1|31935.1|31975.1|31935.1|0
1723181730000|2024-08-09 05:35:30|31970.7|31930.7|31970.7|31930.7|31970.7|31930.7|31970.7|31930.7|0
1723181740000|2024-08-09 05:35:40|31970.1|31930.1|31970.1|31930.1|31970.1|31930.1|31970.1|31930.1|0
1723181760000|2024-08-09 05:36:00|31974.6|31934.6|31975.1|31935.1|31975.7|31935.7|31974.6|31934.6|0
1723181770000|2024-08-09 05:36:10|31975.7|31935.7|31976.2|31936.2|31976.2|31936.2|31975.7|31935.7|0
1723181780000|2024-08-09 05:36:20|31985.7|31945.7|31985.7|31945.7|31985.7|31945.7|31985.7|31945.7|8
1723181790000|2024-08-09 05:36:30|31985.1|31945.1|31985.1|31945.1|31985.1|31945.1|31985.1|31945.1|0
1723181800000|2024-08-09 05:36:40|31985.7|31945.7|31985.7|31945.7|31985.7|31945.7|31985.7|31945.7|0
1723181940000|2024-08-09 05:39:00|31986.2|31946.2|31985.7|31945.7|31986.2|31946.2|31985.7|31945.7|0
1723181990000|2024-08-09 05:39:50|31995.1|31955.1|32000.1|31960.1|32000.1|31960.1|31995.1|31955.1|17
1723182000000|2024-08-09 05:40:00|31995.7|31955.7|31995.7|31955.7|31995.7|31955.7|31995.7|31955.7|0
1723182060000|2024-08-09 05:41:00|32000.1|31960.1|31995.7|31955.7|32000.1|31960.1|31995.7|31955.7|0
1723182070000|2024-08-09 05:41:10|31995.1|31955.1|31995.7|31955.7|31995.7|31955.7|31995.1|31955.1|0
1723182090000|2024-08-09 05:41:30|31995.1|31955.1|31995.1|31955.1|31995.1|31955.1|31995.1|31955.1|0
1723182100000|2024-08-09 05:41:40|31990.1|31950.1|31990.1|31950.1|31990.1|31950.1|31990.1|31950.1|3
1723182120000|2024-08-09 05:42:00|31995.1|31955.1|31985.7|31945.7|31995.1|31955.1|31985.7|31945.7|2
1723182160000|2024-08-09 05:42:40|31990.1|31950.1|31990.2|31950.2|31990.2|31950.2|31990.1|31950.1|1
1723182180000|2024-08-09 05:43:00|31995.7|31955.7|31995.7|31955.7|31995.7|31955.7|31995.7|31955.7|0
1723182230000|2024-08-09 05:43:50|31995.2|31955.2|31995.2|31955.2|31995.2|31955.2|31995.2|31955.2|0
1723182240000|2024-08-09 05:44:00|31995.7|31955.7|31995.7|31955.7|31995.7|31955.7|31995.2|31955.2|0
1723182250000|2024-08-09 05:44:10|31995.2|31955.2|31995.7|31955.7|31995.7|31955.7|31995.2|31955.2|0
1723182270000|2024-08-09 05:44:30|31995.2|31955.2|31995.2|31955.2|31995.2|31955.2|31995.2|31955.2|0
1723182290000|2024-08-09 05:44:50|31995.7|31955.7|31995.7|31955.7|31995.7|31955.7|31995.2|31955.2|11
1723182300000|2024-08-09 05:45:00|32000.2|31960.2|32000.2|31960.2|32000.2|31960.2|32000.2|31960.2|0
1723182310000|2024-08-09 05:45:10|32004.6|31964.6|32000.2|31960.2|32004.6|31964.6|32000.2|31960.2|2
1723182350000|2024-08-09 05:45:50|32004.6|31964.6|32000.2|31960.2|32004.6|31964.6|32000.2|31960.2|1
1723182390000|2024-08-09 05:46:30|31995.7|31955.7|31995.7|31955.7|31995.7|31955.7|31995.7|31955.7|0
1723182400000|2024-08-09 05:46:40|31995.2|31955.2|31995.7|31955.7|31995.7|31955.7|31995.2|31955.2|0
1723182420000|2024-08-09 05:47:00|31990.7|31950.7|31990.7|31950.7|31990.7|31950.7|31990.7|31950.7|12
1723182430000|2024-08-09 05:47:10|31995.7|31955.7|31995.7|31955.7|31995.7|31955.7|31995.7|31955.7|33
1723182460000|2024-08-09 05:47:40|31991.2|31951.2|31990.7|31950.7|31991.2|31951.2|31990.7|31950.7|4
1723182470000|2024-08-09 05:47:50|31985.7|31945.7|31990.7|31950.7|31990.7|31950.7|31985.7|31945.7|0
1723182480000|2024-08-09 05:48:00|31991.2|31951.2|31990.7|31950.7|31991.2|31951.2|31990.2|31950.2|0
1723182510000|2024-08-09 05:48:30|31990.2|31950.2|31985.7|31945.7|31990.2|31950.2|31985.7|31945.7|0
1723182520000|2024-08-09 05:48:40|31995.2|31955.2|31995.2|31955.2|31995.2|31955.2|31995.2|31955.2|4
1723182550000|2024-08-09 05:49:10|31995.7|31955.7|31995.7|31955.7|31995.7|31955.7|31995.7|31955.7|0
1723182590000|2024-08-09 05:49:50|32000.2|31960.2|31995.7|31955.7|32000.2|31960.2|31995.7|31955.7|1
1723182610000|2024-08-09 05:50:10|31995.2|31955.2|31995.2|31955.2|31995.2|31955.2|31995.2|31955.2|0
1723182630000|2024-08-09 05:50:30|||||||||28
1723182690000|2024-08-09 05:51:30|31985.7|31945.7|31990.2|31950.2|31990.2|31950.2|31985.7|31945.7|66
1723182700000|2024-08-09 05:51:40|31985.7|31945.7|31985.7|31945.7|31985.7|31945.7|31985.7|31945.7|0
1723182720000|2024-08-09 05:52:00|31980.2|31940.2|31975.7|31935.7|31980.2|31940.2|31975.7|31935.7|1
1723182730000|2024-08-09 05:52:10|31980.2|31940.2|31980.2|31940.2|31980.2|31940.2|31980.2|31940.2|1
1723182740000|2024-08-09 05:52:20|31981.2|31941.2|31980.2|31940.2|31981.2|31941.2|31980.2|31940.2|3
1723182770000|2024-08-09 05:52:50|31981.2|31941.2|31980.7|31940.7|31981.2|31941.2|31980.7|31940.7|0
1723182840000|2024-08-09 05:54:00|31985.2|31945.2|31980.2|31940.2|31985.2|31945.2|31975.7|31935.7|0
1723182880000|2024-08-09 05:54:40|31975.7|31935.7|31980.2|31940.2|31980.2|31940.2|31975.7|31935.7|0
1723182920000|2024-08-09 05:55:20|31980.7|31940.7|31980.7|31940.7|31980.7|31940.7|31980.7|31940.7|0
1723182930000|2024-08-09 05:55:30|31975.7|31935.7|31975.7|31935.7|31975.7|31935.7|31975.7|31935.7|0
1723182940000|2024-08-09 05:55:40|31980.2|31940.2|31980.2|31940.2|31980.2|31940.2|31980.2|31940.2|0
1723182960000|2024-08-09 05:56:00|31975.7|31935.7|31980.2|31940.2|31980.2|31940.2|31975.7|31935.7|0
1723183000000|2024-08-09 05:56:40|31980.7|31940.7|31980.7|31940.7|31980.7|31940.7|31980.7|31940.7|0
1723183020000|2024-08-09 05:57:00|31985.2|31945.2|31985.2|31945.2|31985.2|31945.2|31985.2|31945.2|0
1723183030000|2024-08-09 05:57:10|31985.7|31945.7|31985.7|31945.7|31985.7|31945.7|31985.7|31945.7|0
1723183040000|2024-08-09 05:57:20|31991.2|31951.2|31991.2|31951.2|31991.2|31951.2|31991.2|31951.2|3
1723183080000|2024-08-09 05:58:00|31990.2|31950.2|31990.7|31950.7|31990.7|31950.7|31990.2|31950.2|0
1723183140000|2024-08-09 05:59:00|31986.2|31946.2|31986.2|31946.2|31986.2|31946.2|31986.2|31946.2|0
1723183180000|2024-08-09 05:59:40|31995.2|31955.2|31995.7|31955.7|31995.7|31955.7|31995.2|31955.2|1
1723183190000|2024-08-09 05:59:50|31991.2|31951.2|31985.7|31945.7|31995.2|31955.2|31985.7|31945.7|2
1723183200000|2024-08-09 06:00:00|31980.7|31940.7|31985.7|31945.7|31985.7|31945.7|31975.7|31935.7|2
1723183210000|2024-08-09 06:00:10|31981.2|31941.2|31980.2|31940.2|31981.2|31941.2|31980.2|31940.2|0
1723183220000|2024-08-09 06:00:20|31975.7|31935.7|31975.7|31935.7|31975.7|31935.7|31975.7|31935.7|0
1723183250000|2024-08-09 06:00:50|31970.2|31930.2|31971.2|31931.2|31971.2|31931.2|31970.2|31930.2|3
1723183260000|2024-08-09 06:01:00|31966.2|31926.2|31965.7|31925.7|31966.2|31926.2|31965.7|31925.7|0
1723183290000|2024-08-09 06:01:30|31961.2|31921.2|31961.2|31921.2|31961.2|31921.2|31961.2|31921.2|0
1723183300000|2024-08-09 06:01:40|31960.7|31920.7|31955.7|31915.7|31960.7|31920.7|31955.7|31915.7|0
1723183310000|2024-08-09 06:01:50|31951.2|31911.2|31951.2|31911.2|31951.2|31911.2|31951.2|31911.2|1
1723183320000|2024-08-09 06:02:00|31955.7|31915.7|31961.2|31921.2|31961.2|31921.2|31955.7|31915.7|1
1723183330000|2024-08-09 06:02:10|31965.7|31925.7|31965.7|31925.7|31965.7|31925.7|31965.7|31925.7|0
1723183340000|2024-08-09 06:02:20|31970.2|31930.2|31970.2|31930.2|31970.2|31930.2|31970.2|31930.2|1
1723183360000|2024-08-09 06:02:40|31965.7|31925.7|31965.7|31925.7|31965.7|31925.7|31965.7|31925.7|0
1723183400000|2024-08-09 06:03:20|31970.2|31930.2|31970.2|31930.2|31970.7|31930.7|31970.2|31930.2|2
1723183410000|2024-08-09 06:03:30|31971.2|31931.2|31975.7|31935.7|31975.7|31935.7|31971.2|31931.2|0
1723183420000|2024-08-09 06:03:40|31971.2|31931.2|31971.2|31931.2|31971.2|31931.2|31971.2|31931.2|0
1723183430000|2024-08-09 06:03:50|31975.7|31935.7|31975.7|31935.7|31975.7|31935.7|31975.7|31935.7|0
1723183440000|2024-08-09 06:04:00|31976.2|31936.2|31976.2|31936.2|31976.2|31936.2|31976.2|31936.2|0
1723183450000|2024-08-09 06:04:10|31975.7|31935.7|31975.7|31935.7|31975.7|31935.7|31975.7|31935.7|0
1723183470000|2024-08-09 06:04:30|31976.2|31936.2|31976.2|31936.2|31976.2|31936.2|31976.2|31936.2|0
1723183480000|2024-08-09 06:04:40|31975.7|31935.7|31971.2|31931.2|31975.7|31935.7|31971.2|31931.2|1
1723183490000|2024-08-09 06:04:50|31975.7|31935.7|31980.2|31940.2|31980.2|31940.2|31975.7|31935.7|4
1723183500000|2024-08-09 06:05:00|31975.7|31935.7|31980.7|31940.7|31980.7|31940.7|31975.7|31935.7|1
1723183510000|2024-08-09 06:05:10|31980.2|31940.2|31980.2|31940.2|31980.2|31940.2|31980.2|31940.2|0
1723183540000|2024-08-09 06:05:40|31975.7|31935.7|31980.2|31940.2|31980.2|31940.2|31975.7|31935.7|0
1723183550000|2024-08-09 06:05:50|31980.7|31940.7|31980.7|31940.7|31980.7|31940.7|31980.7|31940.7|0
1723183560000|2024-08-09 06:06:00|31980.2|31940.2|31975.7|31935.7|31980.2|31940.2|31975.7|31935.7|0
1723183580000|2024-08-09 06:06:20|31976.2|31936.2|31985.7|31945.7|31985.7|31945.7|31976.2|31936.2|6
1723183590000|2024-08-09 06:06:30|31990.7|31950.7|31995.7|31955.7|31995.7|31955.7|31990.7|31950.7|1
1723183600000|2024-08-09 06:06:40|31991.2|31951.2|31991.2|31951.2|31991.2|31951.2|31986.2|31946.2|0
1723183620000|2024-08-09 06:07:00|31990.7|31950.7|31990.7|31950.7|31990.7|31950.7|31990.7|31950.7|0
1723183640000|2024-08-09 06:07:20|31991.2|31951.2|31990.7|31950.7|31991.2|31951.2|31985.7|31945.7|1
1723183650000|2024-08-09 06:07:30|31991.2|31951.2|31990.7|31950.7|31991.2|31951.2|31990.7|31950.7|0
1723183660000|2024-08-09 06:07:40|31985.7|31945.7|31990.7|31950.7|31990.7|31950.7|31985.7|31945.7|1
1723183680000|2024-08-09 06:08:00|31990.2|31950.2|31990.2|31950.2|31990.2|31950.2|31990.2|31950.2|0
1723183700000|2024-08-09 06:08:20|31990.7|31950.7|31990.7|31950.7|31990.7|31950.7|31990.7|31950.7|0
1723183710000|2024-08-09 06:08:30|31986.2|31946.2|31985.7|31945.7|31986.2|31946.2|31985.7|31945.7|0
1723183740000|2024-08-09 06:09:00|31986.2|31946.2|31991.2|31951.2|31995.7|31955.7|31986.2|31946.2|4
1723183760000|2024-08-09 06:09:20|31985.7|31945.7|31985.7|31945.7|31985.7|31945.7|31985.7|31945.7|0
1723183780000|2024-08-09 06:09:40|31990.2|31950.2|31991.2|31951.2|31991.2|31951.2|31990.2|31950.2|0
1723183790000|2024-08-09 06:09:50|32000.2|31960.2|31995.7|31955.7|32000.2|31960.2|31995.7|31955.7|7
1723183880000|2024-08-09 06:11:20|31995.2|31955.2|31995.7|31955.7|31995.7|31955.7|31995.2|31955.2|5
1723184010000|2024-08-09 06:13:30|||||||||1
1723184060000|2024-08-09 06:14:20|32001.2|31961.2|32001.2|31961.2|32001.2|31961.2|32001.2|31961.2|0
1723184090000|2024-08-09 06:14:50|32005.7|31965.7|32015.2|31975.2|32015.2|31975.2|32005.7|31965.7|12
1723184100000|2024-08-09 06:15:00|32015.7|31975.7|32010.2|31970.2|32015.7|31975.7|32010.2|31970.2|1
1723184190000|2024-08-09 06:16:30|32014.7|31974.7|32010.2|31970.2|32014.7|31974.7|32010.2|31970.2|0
1723184200000|2024-08-09 06:16:40|||||||||1
1723184220000|2024-08-09 06:17:00|32015.7|31975.7|32015.7|31975.7|32015.7|31975.7|32015.7|31975.7|0
1723184230000|2024-08-09 06:17:10|32011.2|31971.2|32015.7|31975.7|32015.7|31975.7|32006.7|31966.7|1
1723184240000|2024-08-09 06:17:20|32011.2|31971.2|32005.7|31965.7|32011.2|31971.2|32005.7|31965.7|4
1723184250000|2024-08-09 06:17:30|32010.2|31970.2|32010.7|31970.7|32010.7|31970.7|32005.7|31965.7|0
1723184260000|2024-08-09 06:17:40|32015.7|31975.7|32015.7|31975.7|32015.7|31975.7|32015.7|31975.7|0
1723184270000|2024-08-09 06:17:50|32010.2|31970.2|32010.2|31970.2|32010.2|31970.2|32010.2|31970.2|0
1723184280000|2024-08-09 06:18:00|32005.7|31965.7|32005.7|31965.7|32005.7|31965.7|32005.7|31965.7|0
1723184290000|2024-08-09 06:18:10|32010.2|31970.2|32010.2|31970.2|32010.2|31970.2|32010.2|31970.2|0
1723184310000|2024-08-09 06:18:30|32010.7|31970.7|32011.2|31971.2|32011.2|31971.2|32010.7|31970.7|0
1723184350000|2024-08-09 06:19:10|32010.7|31970.7|32010.7|31970.7|32010.7|31970.7|32010.7|31970.7|0
1723184360000|2024-08-09 06:19:20|32010.2|31970.2|32006.2|31966.2|32010.2|31970.2|32005.7|31965.7|0
1723184370000|2024-08-09 06:19:30|32005.7|31965.7|32005.7|31965.7|32005.7|31965.7|32005.7|31965.7|0
1723184390000|2024-08-09 06:19:50|32010.2|31970.2|32010.7|31970.7|32010.7|31970.7|32010.2|31970.2|3
1723184400000|2024-08-09 06:20:00|32011.2|31971.2|32015.7|31975.7|32015.7|31975.7|32011.2|31971.2|0
1723184430000|2024-08-09 06:20:30|32015.2|31975.2|32015.2|31975.2|32015.2|31975.2|32015.2|31975.2|3
1723184470000|2024-08-09 06:21:10|32010.7|31970.7|32010.7|31970.7|32010.7|31970.7|32010.7|31970.7|1
1723184480000|2024-08-09 06:21:20|32005.7|31965.7|32005.7|31965.7|32005.7|31965.7|32005.7|31965.7|0
1723184500000|2024-08-09 06:21:40|31995.7|31955.7|31995.7|31955.7|31995.7|31955.7|31995.7|31955.7|3
1723184530000|2024-08-09 06:22:10|31991.2|31951.2|31991.2|31951.2|31991.2|31951.2|31991.2|31951.2|2
1723184540000|2024-08-09 06:22:20|31985.7|31945.7|31995.7|31955.7|31995.7|31955.7|31985.7|31945.7|1
1723184550000|2024-08-09 06:22:30|31995.2|31955.2|31995.2|31955.2|31995.2|31955.2|31995.2|31955.2|0
1723184560000|2024-08-09 06:22:40|31995.7|31955.7|31995.7|31955.7|31995.7|31955.7|31991.2|31951.2|0
1723184570000|2024-08-09 06:22:50|31991.2|31951.2|31991.2|31951.2|31991.2|31951.2|31991.2|31951.2|0
1723184580000|2024-08-09 06:23:00|31995.7|31955.7|31995.7|31955.7|31995.7|31955.7|31995.7|31955.7|0
1723184620000|2024-08-09 06:23:40|||||||||1
1723184660000|2024-08-09 06:24:20|31996.2|31956.2|32001.2|31961.2|32005.7|31965.7|31996.2|31956.2|2
1723184670000|2024-08-09 06:24:30|32005.7|31965.7|32000.7|31960.7|32005.7|31965.7|32000.7|31960.7|1
1723184690000|2024-08-09 06:24:50|32001.2|31961.2|32010.2|31970.2|32010.2|31970.2|32001.2|31961.2|10
1723184700000|2024-08-09 06:25:00|32005.7|31965.7|32010.2|31970.2|32010.2|31970.2|32005.7|31965.7|1
1723184760000|2024-08-09 06:26:00|32005.7|31965.7|32005.7|31965.7|32005.7|31965.7|32005.7|31965.7|0
1723184780000|2024-08-09 06:26:20|32005.2|31965.2|32005.2|31965.2|32005.2|31965.2|32005.2|31965.2|0
1723184800000|2024-08-09 06:26:40|32005.7|31965.7|32005.7|31965.7|32005.7|31965.7|32005.7|31965.7|0
1723184810000|2024-08-09 06:26:50|32005.2|31965.2|32000.2|31960.2|32005.2|31965.2|31995.7|31955.7|3
1723184930000|2024-08-09 06:28:50|31995.7|31955.7|31990.2|31950.2|31995.7|31955.7|31990.2|31950.2|1
1723184940000|2024-08-09 06:29:00|31985.7|31945.7|31985.7|31945.7|31985.7|31945.7|31985.7|31945.7|0
1723184950000|2024-08-09 06:29:10|31990.2|31950.2|31990.2|31950.2|31990.2|31950.2|31990.2|31950.2|0
1723184960000|2024-08-09 06:29:20|31990.7|31950.7|31990.7|31950.7|31990.7|31950.7|31990.7|31950.7|0
1723184970000|2024-08-09 06:29:30|31985.7|31945.7|31985.7|31945.7|31985.7|31945.7|31985.7|31945.7|0
1723184980000|2024-08-09 06:29:40|31980.7|31940.7|31980.7|31940.7|31980.7|31940.7|31980.7|31940.7|2
1723184990000|2024-08-09 06:29:50|31985.2|31945.2|31985.7|31945.7|31985.7|31945.7|31980.7|31940.7|12
1723185000000|2024-08-09 06:30:00|31985.2|31945.2|31985.2|31945.2|31985.2|31945.2|31985.2|31945.2|0
1723185010000|2024-08-09 06:30:10|31985.7|31945.7|31985.7|31945.7|31985.7|31945.7|31985.7|31945.7|0
1723185020000|2024-08-09 06:30:20|31985.2|31945.2|31975.2|31935.2|31985.2|31945.2|31975.2|31935.2|5
1723185030000|2024-08-09 06:30:30|31980.2|31940.2|31975.7|31935.7|31980.2|31940.2|31975.2|31935.2|1
1723185050000|2024-08-09 06:30:50|31975.2|31935.2|31975.2|31935.2|31975.2|31935.2|31975.2|31935.2|0
1723185060000|2024-08-09 06:31:00|31975.7|31935.7|31975.7|31935.7|31975.7|31935.7|31975.2|31935.2|0
1723185070000|2024-08-09 06:31:10|31975.2|31935.2|31970.7|31930.7|31975.7|31935.7|31970.7|31930.7|2
1723185080000|2024-08-09 06:31:20|31970.2|31930.2|31965.7|31925.7|31970.2|31930.2|31965.7|31925.7|1
1723185110000|2024-08-09 06:31:50|31960.7|31920.7|31960.7|31920.7|31960.7|31920.7|31960.7|31920.7|1
1723185120000|2024-08-09 06:32:00|31965.7|31925.7|31965.7|31925.7|31965.7|31925.7|31965.7|31925.7|0
1723185130000|2024-08-09 06:32:10|31965.2|31925.2|31965.7|31925.7|31965.7|31925.7|31965.2|31925.2|0
1723185160000|2024-08-09 06:32:40|31975.7|31935.7|31965.7|31925.7|31975.7|31935.7|31965.7|31925.7|27
1723185180000|2024-08-09 06:33:00|31955.7|31915.7|31960.2|31920.2|31960.2|31920.2|31955.7|31915.7|5
1723185190000|2024-08-09 06:33:10|31955.7|31915.7|31955.7|31915.7|31960.2|31920.2|31955.7|31915.7|2
1723185200000|2024-08-09 06:33:20|31960.2|31920.2|31965.7|31925.7|31965.7|31925.7|31960.2|31920.2|1
1723185210000|2024-08-09 06:33:30|31960.2|31920.2|31955.7|31915.7|31960.2|31920.2|31955.7|31915.7|0
1723185230000|2024-08-09 06:33:50|31960.2|31920.2|31960.2|31920.2|31960.2|31920.2|31960.2|31920.2|2
1723185240000|2024-08-09 06:34:00|31965.7|31925.7|31960.7|31920.7|31965.7|31925.7|31960.7|31920.7|0
1723185250000|2024-08-09 06:34:10|31950.2|31910.2|31950.2|31910.2|31950.2|31910.2|31950.2|31910.2|14
1723185260000|2024-08-09 06:34:20|31945.7|31905.7|31950.2|31910.2|31950.2|31910.2|31945.7|31905.7|0
1723185280000|2024-08-09 06:34:40|31955.2|31915.2|31955.2|31915.2|31955.7|31915.7|31955.2|31915.2|0
1723185290000|2024-08-09 06:34:50|31950.2|31910.2|31960.2|31920.2|31960.7|31920.7|31950.2|31910.2|12
1723185350000|2024-08-09 06:35:50|||||||||1
1723185370000|2024-08-09 06:36:10|||||||||2
1723185380000|2024-08-09 06:36:20|31955.7|31915.7|31955.7|31915.7|31955.7|31915.7|31955.7|31915.7|0
1723185450000|2024-08-09 06:37:30|31950.2|31910.2|31955.2|31915.2|31955.2|31915.2|31950.2|31910.2|1
1723185460000|2024-08-09 06:37:40|31955.7|31915.7|31955.7|31915.7|31955.7|31915.7|31955.7|31915.7|0
1723185480000|2024-08-09 06:38:00|31955.2|31915.2|31950.2|31910.2|31955.2|31915.2|31950.2|31910.2|1
1723185510000|2024-08-09 06:38:30|31950.7|31910.7|31955.7|31915.7|31955.7|31915.7|31950.7|31910.7|0
1723185520000|2024-08-09 06:38:40|31955.2|31915.2|31955.2|31915.2|31955.2|31915.2|31955.2|31915.2|11
1723185530000|2024-08-09 06:38:50|31955.7|31915.7|31955.7|31915.7|31955.7|31915.7|31955.7|31915.7|0
1723185570000|2024-08-09 06:39:30|31950.2|31910.2|31950.2|31910.2|31950.2|31910.2|31950.2|31910.2|1
1723185580000|2024-08-09 06:39:40|31955.7|31915.7|31955.7|31915.7|31955.7|31915.7|31955.7|31915.7|1
1723185590000|2024-08-09 06:39:50|||||||||15
1723185600000|2024-08-09 06:40:00|31955.2|31915.2|31955.2|31915.2|31955.2|31915.2|31955.2|31915.2|0
1723185620000|2024-08-09 06:40:20|31950.2|31910.2|31950.2|31910.2|31950.2|31910.2|31945.7|31905.7|0
1723185640000|2024-08-09 06:40:40|31955.7|31915.7|31955.7|31915.7|31955.7|31915.7|31955.7|31915.7|1
1723185750000|2024-08-09 06:42:30|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|1
1723185790000|2024-08-09 06:43:10|31940.2|31900.2|31940.2|31900.2|31940.2|31900.2|31940.2|31900.2|2
1723185800000|2024-08-09 06:43:20|31935.7|31895.7|31945.7|31905.7|31945.7|31905.7|31935.7|31895.7|1
1723185850000|2024-08-09 06:44:10|31945.2|31905.2|31945.2|31905.2|31945.2|31905.2|31945.2|31905.2|0
1723185860000|2024-08-09 06:44:20|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|31945.2|31905.2|0
1723185890000|2024-08-09 06:44:50|||||||||12
1723185900000|2024-08-09 06:45:00|31950.2|31910.2|31945.7|31905.7|31950.2|31910.2|31945.7|31905.7|1
1723185920000|2024-08-09 06:45:20|||||||||1
1723185930000|2024-08-09 06:45:30|31950.2|31910.2|31950.2|31910.2|31950.2|31910.2|31950.2|31910.2|1
1723185940000|2024-08-09 06:45:40|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|0
1723185960000|2024-08-09 06:46:00|31950.2|31910.2|31950.2|31910.2|31950.2|31910.2|31950.2|31910.2|2
1723186010000|2024-08-09 06:46:50|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|0
1723186070000|2024-08-09 06:47:50|31941.2|31901.2|31940.2|31900.2|31941.2|31901.2|31940.2|31900.2|12
1723186100000|2024-08-09 06:48:20|31935.7|31895.7|31935.7|31895.7|31935.7|31895.7|31935.7|31895.7|0
1723186130000|2024-08-09 06:48:50|31935.2|31895.2|31935.2|31895.2|31935.2|31895.2|31935.2|31895.2|0
1723186160000|2024-08-09 06:49:20|31925.2|31885.2|31925.2|31885.2|31925.2|31885.2|31925.2|31885.2|24
1723186170000|2024-08-09 06:49:30|31925.7|31885.7|31925.2|31885.2|31925.7|31885.7|31925.2|31885.2|0
1723186180000|2024-08-09 06:49:40|31925.7|31885.7|31925.7|31885.7|31925.7|31885.7|31925.7|31885.7|0
1723186190000|2024-08-09 06:49:50|31930.2|31890.2|31930.2|31890.2|31930.2|31890.2|31930.2|31890.2|3
1723186210000|2024-08-09 06:50:10|31935.2|31895.2|31935.7|31895.7|31935.7|31895.7|31935.2|31895.2|0
1723186280000|2024-08-09 06:51:20|31935.2|31895.2|31935.2|31895.2|31935.2|31895.2|31935.2|31895.2|0
1723186300000|2024-08-09 06:51:40|31935.7|31895.7|31940.2|31900.2|31940.2|31900.2|31935.7|31895.7|11
1723186330000|2024-08-09 06:52:10|31940.7|31900.7|31930.7|31890.7|31940.7|31900.7|31930.2|31890.2|1
1723186340000|2024-08-09 06:52:20|31935.2|31895.2|31930.2|31890.2|31935.2|31895.2|31930.2|31890.2|0
1723186420000|2024-08-09 06:53:40|31930.7|31890.7|31935.2|31895.2|31935.2|31895.2|31930.7|31890.7|0
1723186450000|2024-08-09 06:54:10|31930.7|31890.7|31930.2|31890.2|31930.7|31890.7|31930.2|31890.2|0
1723186490000|2024-08-09 06:54:50|31930.7|31890.7|31930.2|31890.2|31930.7|31890.7|31930.2|31890.2|1
1723186500000|2024-08-09 06:55:00|31925.7|31885.7|31930.2|31890.2|31930.2|31890.2|31925.7|31885.7|1
1723186530000|2024-08-09 06:55:30|31930.7|31890.7|31940.2|31900.2|31940.2|31900.2|31930.7|31890.7|0
1723186540000|2024-08-09 06:55:40|31935.7|31895.7|31935.7|31895.7|31935.7|31895.7|31935.7|31895.7|0
1723186560000|2024-08-09 06:56:00|31930.7|31890.7|31935.2|31895.2|31935.2|31895.2|31930.7|31890.7|0
1723186570000|2024-08-09 06:56:10|31935.7|31895.7|31935.7|31895.7|31935.7|31895.7|31935.7|31895.7|0
1723186590000|2024-08-09 06:56:30|31940.2|31900.2|31940.7|31900.7|31940.7|31900.7|31940.2|31900.2|2
1723186600000|2024-08-09 06:56:40|31940.2|31900.2|31940.2|31900.2|31940.2|31900.2|31940.2|31900.2|0
1723186670000|2024-08-09 06:57:50|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|0
1723186680000|2024-08-09 06:58:00|31940.2|31900.2|31940.2|31900.2|31940.2|31900.2|31940.2|31900.2|0
1723186700000|2024-08-09 06:58:20|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|0
1723186720000|2024-08-09 06:58:40|31945.2|31905.2|31935.7|31895.7|31945.2|31905.2|31935.7|31895.7|5
1723186740000|2024-08-09 06:59:00|31930.2|31890.2|31930.2|31890.2|31930.2|31890.2|31930.2|31890.2|1
1723186780000|2024-08-09 06:59:40|31930.7|31890.7|31935.7|31895.7|31940.2|31900.2|31930.2|31890.2|0
1723186790000|2024-08-09 06:59:50|31940.2|31900.2|31940.2|31900.2|31945.2|31905.2|31940.2|31900.2|5
1723186800000|2024-08-09 07:00:00|||||||||7
1723186810000|2024-08-09 07:00:10|31944.7|31904.7|31940.2|31900.2|31944.7|31904.7|31940.2|31900.2|1
1723186820000|2024-08-09 07:00:20|31940.7|31900.7|31940.2|31900.2|31940.7|31900.7|31940.2|31900.2|1
1723186830000|2024-08-09 07:00:30|31935.7|31895.7|31940.2|31900.2|31940.2|31900.2|31935.7|31895.7|0
1723186850000|2024-08-09 07:00:50|31935.7|31895.7|31940.2|31900.2|31940.2|31900.2|31935.7|31895.7|1
1723186860000|2024-08-09 07:01:00|31945.2|31905.2|31955.2|31915.2|31955.2|31915.2|31945.2|31905.2|29
1723186880000|2024-08-09 07:01:20|31955.7|31915.7|31955.7|31915.7|31955.7|31915.7|31955.7|31915.7|0
1723186920000|2024-08-09 07:02:00|31965.2|31925.2|31960.2|31920.2|31965.2|31925.2|31955.7|31915.7|7
1723186940000|2024-08-09 07:02:20|31955.7|31915.7|31960.2|31920.2|31960.2|31920.2|31955.7|31915.7|2
1723186950000|2024-08-09 07:02:30|31960.7|31920.7|31960.2|31920.2|31965.2|31925.2|31960.2|31920.2|6
1723187000000|2024-08-09 07:03:20|31955.7|31915.7|31960.2|31920.2|31960.2|31920.2|31955.7|31915.7|0
1723187030000|2024-08-09 07:03:50|31965.2|31925.2|31975.2|31935.2|31975.2|31935.2|31965.2|31925.2|1
1723187050000|2024-08-09 07:04:10|31970.2|31930.2|31965.2|31925.2|31970.2|31930.2|31965.2|31925.2|0
1723187060000|2024-08-09 07:04:20|31965.7|31925.7|31970.2|31930.2|31970.2|31930.2|31965.7|31925.7|2
1723187100000|2024-08-09 07:05:00|31969.7|31929.7|31965.2|31925.2|31969.7|31929.7|31965.2|31925.2|0
1723187110000|2024-08-09 07:05:10|31960.2|31920.2|31965.2|31925.2|31965.7|31925.7|31960.2|31920.2|0
1723187120000|2024-08-09 07:05:20|31960.7|31920.7|31960.2|31920.2|31960.7|31920.7|31960.2|31920.2|0
1723187130000|2024-08-09 07:05:30|31964.7|31924.7|31955.7|31915.7|31965.2|31925.2|31955.7|31915.7|2
1723187140000|2024-08-09 07:05:40|31960.2|31920.2|31960.2|31920.2|31960.2|31920.2|31960.2|31920.2|0
1723187160000|2024-08-09 07:06:00|31955.7|31915.7|31955.7|31915.7|31960.2|31920.2|31955.7|31915.7|0
1723187180000|2024-08-09 07:06:20|31955.2|31915.2|31945.7|31905.7|31955.2|31915.2|31945.7|31905.7|5
1723187220000|2024-08-09 07:07:00|31945.2|31905.2|31945.2|31905.2|31945.2|31905.2|31945.2|31905.2|0
1723187230000|2024-08-09 07:07:10|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|0
1723187310000|2024-08-09 07:08:30|31945.2|31905.2|31945.2|31905.2|31945.2|31905.2|31945.2|31905.2|3
1723187320000|2024-08-09 07:08:40|31945.7|31905.7|31950.2|31910.2|31950.2|31910.2|31945.7|31905.7|0
1723187330000|2024-08-09 07:08:50|31954.7|31914.7|31945.7|31905.7|31954.7|31914.7|31945.7|31905.7|1
1723187340000|2024-08-09 07:09:00|31945.2|31905.2|31945.2|31905.2|31945.2|31905.2|31945.2|31905.2|0
1723187360000|2024-08-09 07:09:20|31940.7|31900.7|31935.7|31895.7|31940.7|31900.7|31935.7|31895.7|0
1723187380000|2024-08-09 07:09:40|31940.7|31900.7|31940.7|31900.7|31940.7|31900.7|31940.2|31900.2|2
1723187400000|2024-08-09 07:10:00|31940.2|31900.2|31940.2|31900.2|31940.2|31900.2|31940.2|31900.2|0
1723187410000|2024-08-09 07:10:10|31940.7|31900.7|31940.2|31900.2|31940.7|31900.7|31940.2|31900.2|0
1723187420000|2024-08-09 07:10:20|31940.7|31900.7|31945.2|31905.2|31945.2|31905.2|31940.7|31900.7|0
1723187440000|2024-08-09 07:10:40|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|1
1723187450000|2024-08-09 07:10:50|31950.2|31910.2|31950.2|31910.2|31950.2|31910.2|31950.2|31910.2|0
1723187470000|2024-08-09 07:11:10|31945.2|31905.2|31920.7|31880.7|31945.2|31905.2|31920.7|31880.7|32
1723187500000|2024-08-09 07:11:40|31916.2|31876.2|31915.7|31875.7|31916.2|31876.2|31915.7|31875.7|0
1723187510000|2024-08-09 07:11:50|31920.2|31880.2|31915.7|31875.7|31920.2|31880.2|31915.7|31875.7|0
1723187520000|2024-08-09 07:12:00|31920.2|31880.2|31915.7|31875.7|31920.2|31880.2|31915.7|31875.7|3
1723187540000|2024-08-09 07:12:20|31920.2|31880.2|31925.2|31885.2|31925.2|31885.2|31920.2|31880.2|11
1723187550000|2024-08-09 07:12:30|31920.7|31880.7|31920.7|31880.7|31920.7|31880.7|31920.7|31880.7|0
1723187570000|2024-08-09 07:12:50|31915.7|31875.7|31915.2|31875.2|31915.7|31875.7|31915.2|31875.2|0
1723187590000|2024-08-09 07:13:10|31910.7|31870.7|31915.7|31875.7|31915.7|31875.7|31910.7|31870.7|4
1723187610000|2024-08-09 07:13:30|31910.7|31870.7|31910.2|31870.2|31910.7|31870.7|31910.2|31870.2|1
1723187630000|2024-08-09 07:13:50|31910.7|31870.7|31910.7|31870.7|31910.7|31870.7|31910.7|31870.7|0
1723187640000|2024-08-09 07:14:00|31910.2|31870.2|31910.2|31870.2|31910.2|31870.2|31910.2|31870.2|0
1723187650000|2024-08-09 07:14:10|31910.7|31870.7|31911.2|31871.2|31915.7|31875.7|31910.7|31870.7|0
1723187680000|2024-08-09 07:14:40|31905.7|31865.7|31910.2|31870.2|31910.2|31870.2|31905.7|31865.7|0
1723187700000|2024-08-09 07:15:00|31905.7|31865.7|31905.7|31865.7|31905.7|31865.7|31905.7|31865.7|0
1723187730000|2024-08-09 07:15:30|31895.7|31855.7|31895.7|31855.7|31895.7|31855.7|31895.7|31855.7|5
1723187750000|2024-08-09 07:15:50|||||||||1
1723187760000|2024-08-09 07:16:00|31890.7|31850.7|31891.2|31851.2|31891.2|31851.2|31890.7|31850.7|1
1723187780000|2024-08-09 07:16:20|31890.7|31850.7|31890.7|31850.7|31890.7|31850.7|31890.7|31850.7|0
1723187790000|2024-08-09 07:16:30|31891.2|31851.2|31895.7|31855.7|31895.7|31855.7|31890.7|31850.7|0
1723187800000|2024-08-09 07:16:40|31885.7|31845.7|31881.2|31841.2|31885.7|31845.7|31880.7|31840.7|3
1723187810000|2024-08-09 07:16:50|31885.7|31845.7|31885.7|31845.7|31885.7|31845.7|31885.7|31845.7|0
1723187820000|2024-08-09 07:17:00|||||||||2
1723187840000|2024-08-09 07:17:20|31895.2|31855.2|31895.7|31855.7|31895.7|31855.7|31895.2|31855.2|1
1723187850000|2024-08-09 07:17:30|31895.2|31855.2|31895.2|31855.2|31895.7|31855.7|31895.2|31855.2|0
1723187880000|2024-08-09 07:18:00|31895.7|31855.7|31895.7|31855.7|31895.7|31855.7|31895.7|31855.7|0
1723187900000|2024-08-09 07:18:20|31895.2|31855.2|31895.2|31855.2|31895.2|31855.2|31895.2|31855.2|0
1723187920000|2024-08-09 07:18:40|31895.7|31855.7|31895.7|31855.7|31895.7|31855.7|31895.7|31855.7|0
1723187930000|2024-08-09 07:18:50|31900.2|31860.2|31900.2|31860.2|31900.2|31860.2|31900.2|31860.2|1
1723187940000|2024-08-09 07:19:00|31895.7|31855.7|31895.7|31855.7|31895.7|31855.7|31895.7|31855.7|0
1723187970000|2024-08-09 07:19:30|31900.2|31860.2|31900.2|31860.2|31900.2|31860.2|31900.2|31860.2|0
1723187980000|2024-08-09 07:19:40|||||||||1
1723187990000|2024-08-09 07:19:50|31895.7|31855.7|31895.7|31855.7|31895.7|31855.7|31895.7|31855.7|0
1723188000000|2024-08-09 07:20:00|31900.2|31860.2|31900.7|31860.7|31900.7|31860.7|31900.2|31860.2|0
1723188010000|2024-08-09 07:20:10|31905.2|31865.2|31905.7|31865.7|31905.7|31865.7|31905.2|31865.2|0
1723188030000|2024-08-09 07:20:30|31910.2|31870.2|31910.2|31870.2|31910.2|31870.2|31910.2|31870.2|0
1723188040000|2024-08-09 07:20:40|31905.7|31865.7|31910.2|31870.2|31910.2|31870.2|31905.7|31865.7|0
1723188050000|2024-08-09 07:20:50|31915.2|31875.2|31915.2|31875.2|31915.2|31875.2|31915.2|31875.2|0
1723188070000|2024-08-09 07:21:10|31915.7|31875.7|31915.7|31875.7|31915.7|31875.7|31915.7|31875.7|0
1723188080000|2024-08-09 07:21:20|31915.2|31875.2|31915.2|31875.2|31915.2|31875.2|31915.2|31875.2|0
1723188090000|2024-08-09 07:21:30|31915.7|31875.7|31915.2|31875.2|31915.7|31875.7|31915.2|31875.2|0
1723188110000|2024-08-09 07:21:50|31945.2|31905.2|31945.2|31905.2|31945.2|31905.2|31945.2|31905.2|33
1723188130000|2024-08-09 07:22:10|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|0
1723188150000|2024-08-09 07:22:30|31945.2|31905.2|31945.2|31905.2|31945.2|31905.2|31945.2|31905.2|0
1723188180000|2024-08-09 07:23:00|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|0
1723188220000|2024-08-09 07:23:40|31945.2|31905.2|31945.7|31905.7|31945.7|31905.7|31945.2|31905.2|0
1723188230000|2024-08-09 07:23:50|31940.7|31900.7|31940.7|31900.7|31940.7|31900.7|31940.7|31900.7|2
1723188250000|2024-08-09 07:24:10|31940.2|31900.2|31940.2|31900.2|31940.2|31900.2|31940.2|31900.2|0
1723188270000|2024-08-09 07:24:30|31935.7|31895.7|31935.7|31895.7|31935.7|31895.7|31935.7|31895.7|0
1723188280000|2024-08-09 07:24:40|31940.2|31900.2|31940.2|31900.2|31940.2|31900.2|31940.2|31900.2|2
1723188290000|2024-08-09 07:24:50|31935.7|31895.7|31935.7|31895.7|31935.7|31895.7|31935.7|31895.7|10
1723188300000|2024-08-09 07:25:00|31940.2|31900.2|31935.7|31895.7|31945.2|31905.2|31935.7|31895.7|28
1723188310000|2024-08-09 07:25:10|31940.7|31900.7|31940.7|31900.7|31940.7|31900.7|31940.7|31900.7|3
1723188330000|2024-08-09 07:25:30|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|0
1723188370000|2024-08-09 07:26:10|31945.2|31905.2|31945.2|31905.2|31945.2|31905.2|31945.2|31905.2|0
1723188380000|2024-08-09 07:26:20|31940.2|31900.2|31945.2|31905.2|31945.2|31905.2|31940.2|31900.2|1
1723188390000|2024-08-09 07:26:30|31945.7|31905.7|31945.2|31905.2|31945.7|31905.7|31945.2|31905.2|7
1723188410000|2024-08-09 07:26:50|31940.7|31900.7|31940.2|31900.2|31940.7|31900.7|31940.2|31900.2|0
1723188420000|2024-08-09 07:27:00|31945.2|31905.2|31945.2|31905.2|31945.2|31905.2|31945.2|31905.2|0
1723188430000|2024-08-09 07:27:10|31950.2|31910.2|31950.2|31910.2|31950.2|31910.2|31950.2|31910.2|2
1723188440000|2024-08-09 07:27:20|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|0
1723188480000|2024-08-09 07:28:00|31950.2|31910.2|31945.2|31905.2|31950.2|31910.2|31945.2|31905.2|2
1723188500000|2024-08-09 07:28:20|31940.2|31900.2|31940.2|31900.2|31940.2|31900.2|31940.2|31900.2|0
1723188510000|2024-08-09 07:28:30|31955.2|31915.2|31955.2|31915.2|31955.2|31915.2|31955.2|31915.2|42
1723188540000|2024-08-09 07:29:00|31955.7|31915.7|31955.2|31915.2|31955.7|31915.7|31955.2|31915.2|0
1723188590000|2024-08-09 07:29:50|31955.7|31915.7|31960.2|31920.2|31960.2|31920.2|31955.7|31915.7|20
1723188610000|2024-08-09 07:30:10|31970.2|31930.2|31970.2|31930.2|31970.2|31930.2|31970.2|31930.2|2
1723188680000|2024-08-09 07:31:20|31975.2|31935.2|31975.7|31935.7|31975.7|31935.7|31975.2|31935.2|12
1723188690000|2024-08-09 07:31:30|31975.2|31935.2|31975.2|31935.2|31975.7|31935.7|31975.2|31935.2|2
1723188700000|2024-08-09 07:31:40|31984.7|31944.7|31985.2|31945.2|31985.2|31945.2|31984.7|31944.7|0
1723188710000|2024-08-09 07:31:50|31980.2|31940.2|31975.7|31935.7|31980.2|31940.2|31975.7|31935.7|1
1723188720000|2024-08-09 07:32:00|31980.2|31940.2|31980.2|31940.2|31980.2|31940.2|31980.2|31940.2|1
1723188730000|2024-08-09 07:32:10|31984.7|31944.7|31985.2|31945.2|31985.2|31945.2|31984.7|31944.7|0
1723188750000|2024-08-09 07:32:30|32000.2|31960.2|32000.2|31960.2|32000.2|31960.2|32000.2|31960.2|37
1723188760000|2024-08-09 07:32:40|32015.2|31975.2|32015.2|31975.2|32015.2|31975.2|32015.2|31975.2|49
1723188770000|2024-08-09 07:32:50|||||||||10
1723188780000|2024-08-09 07:33:00|32015.7|31975.7|32015.7|31975.7|32015.7|31975.7|32015.7|31975.7|1
1723188790000|2024-08-09 07:33:10|32015.2|31975.2|32015.2|31975.2|32015.2|31975.2|32015.2|31975.2|0
1723188800000|2024-08-09 07:33:20|||||||||53
1723188830000|2024-08-09 07:33:50|||||||||16
1723188840000|2024-08-09 07:34:00|32005.7|31965.7|31995.7|31955.7|32005.7|31965.7|31995.2|31955.2|8
1723188850000|2024-08-09 07:34:10|31995.2|31955.2|31985.2|31945.2|31995.2|31955.2|31985.2|31945.2|4
1723188860000|2024-08-09 07:34:20|31990.2|31950.2|31990.2|31950.2|31990.2|31950.2|31985.7|31945.7|0
1723188870000|2024-08-09 07:34:30|31985.2|31945.2|32000.2|31960.2|32000.2|31960.2|31980.2|31940.2|22
1723188880000|2024-08-09 07:34:40|32005.2|31965.2|32015.2|31975.2|32015.2|31975.2|32005.2|31965.2|18
1723188890000|2024-08-09 07:34:50|32015.7|31975.7|32025.7|31985.7|32025.7|31985.7|32015.7|31975.7|7
1723188900000|2024-08-09 07:35:00|32025.2|31985.2|32026.2|31986.2|32026.2|31986.2|32025.2|31985.2|32
1723188910000|2024-08-09 07:35:10|32025.2|31985.2|32025.7|31985.7|32025.7|31985.7|32025.2|31985.2|0
1723188920000|2024-08-09 07:35:20|32025.2|31985.2|32025.7|31985.7|32025.7|31985.7|32025.2|31985.2|3
1723188940000|2024-08-09 07:35:40|32025.2|31985.2|32025.2|31985.2|32025.2|31985.2|32025.2|31985.2|0
1723188960000|2024-08-09 07:36:00|32025.7|31985.7|32025.2|31985.2|32025.7|31985.7|32025.2|31985.2|0
1723188990000|2024-08-09 07:36:30|32025.7|31985.7|32025.7|31985.7|32025.7|31985.7|32025.7|31985.7|0
1723189000000|2024-08-09 07:36:40|32025.2|31985.2|32025.2|31985.2|32025.2|31985.2|32025.2|31985.2|2
1723189010000|2024-08-09 07:36:50|32025.7|31985.7|32025.7|31985.7|32025.7|31985.7|32025.7|31985.7|0
1723189020000|2024-08-09 07:37:00|32035.7|31995.7|32035.7|31995.7|32035.7|31995.7|32035.7|31995.7|12
1723189050000|2024-08-09 07:37:30|32045.2|32005.2|32035.2|31995.2|32045.2|32005.2|32035.2|31995.2|6
1723189070000|2024-08-09 07:37:50|32035.7|31995.7|32035.7|31995.7|32035.7|31995.7|32035.7|31995.7|0
1723189080000|2024-08-09 07:38:00|32035.2|31995.2|32035.2|31995.2|32035.2|31995.2|32035.2|31995.2|0
1723189110000|2024-08-09 07:38:30|32035.7|31995.7|32035.2|31995.2|32035.7|31995.7|32035.2|31995.2|0
1723189120000|2024-08-09 07:38:40|32035.7|31995.7|32035.7|31995.7|32035.7|31995.7|32035.7|31995.7|0
1723189140000|2024-08-09 07:39:00|32035.2|31995.2|32035.2|31995.2|32035.2|31995.2|32035.2|31995.2|0
1723189150000|2024-08-09 07:39:10|32025.7|31985.7|32016.2|31976.2|32025.7|31985.7|32016.2|31976.2|5
1723189160000|2024-08-09 07:39:20|32015.7|31975.7|32015.7|31975.7|32015.7|31975.7|32015.7|31975.7|0
1723189190000|2024-08-09 07:39:50|32025.7|31985.7|32025.7|31985.7|32025.7|31985.7|32025.7|31985.7|2
1723189210000|2024-08-09 07:40:10|||||||||3
1723189220000|2024-08-09 07:40:20|32015.2|31975.2|32015.7|31975.7|32015.7|31975.7|32015.2|31975.2|1
1723189230000|2024-08-09 07:40:30|32020.7|31980.7|32020.7|31980.7|32020.7|31980.7|32020.7|31980.7|1
1723189250000|2024-08-09 07:40:50|32025.2|31985.2|32020.7|31980.7|32025.7|31985.7|32020.2|31980.2|29
1723189260000|2024-08-09 07:41:00|32020.2|31980.2|32020.2|31980.2|32021.2|31981.2|32015.7|31975.7|54
1723189280000|2024-08-09 07:41:20|32015.7|31975.7|32020.2|31980.2|32020.2|31980.2|32015.7|31975.7|0
1723189300000|2024-08-09 07:41:40|32015.7|31975.7|32015.7|31975.7|32015.7|31975.7|32015.7|31975.7|0
1723189310000|2024-08-09 07:41:50|32015.2|31975.2|32015.2|31975.2|32015.2|31975.2|32014.7|31974.7|14
1723189320000|2024-08-09 07:42:00|32015.7|31975.7|32015.7|31975.7|32015.7|31975.7|32015.7|31975.7|1
1723189340000|2024-08-09 07:42:20|32015.2|31975.2|32015.7|31975.7|32015.7|31975.7|32015.2|31975.2|10
1723189380000|2024-08-09 07:43:00|32020.7|31980.7|32015.7|31975.7|32020.7|31980.7|32015.7|31975.7|11
1723189410000|2024-08-09 07:43:30|32020.7|31980.7|32020.7|31980.7|32020.7|31980.7|32020.7|31980.7|1
1723189430000|2024-08-09 07:43:50|32020.2|31980.2|32020.7|31980.7|32020.7|31980.7|32020.2|31980.2|0
1723189440000|2024-08-09 07:44:00|32020.2|31980.2|32020.2|31980.2|32020.2|31980.2|32020.2|31980.2|0
1723189460000|2024-08-09 07:44:20|32020.7|31980.7|32020.7|31980.7|32020.7|31980.7|32020.7|31980.7|0
1723189470000|2024-08-09 07:44:30|32025.2|31985.2|32025.2|31985.2|32025.2|31985.2|32025.2|31985.2|0
1723189490000|2024-08-09 07:44:50|32025.7|31985.7|32015.7|31975.7|32025.7|31985.7|32015.7|31975.7|18
1723189500000|2024-08-09 07:45:00|||||||||3
1723189510000|2024-08-09 07:45:10|32015.2|31975.2|32015.2|31975.2|32015.2|31975.2|32015.2|31975.2|0
1723189540000|2024-08-09 07:45:40|||||||||4
1723189550000|2024-08-09 07:45:50|32015.7|31975.7|32015.2|31975.2|32015.7|31975.7|32015.2|31975.2|0
1723189560000|2024-08-09 07:46:00|32015.7|31975.7|32015.7|31975.7|32015.7|31975.7|32015.7|31975.7|0
1723189580000|2024-08-09 07:46:20|||||||||2
1723189600000|2024-08-09 07:46:40|32015.2|31975.2|32015.2|31975.2|32015.2|31975.2|32015.2|31975.2|0
1723189630000|2024-08-09 07:47:10|||||||||1
1723189680000|2024-08-09 07:48:00|32015.7|31975.7|32015.7|31975.7|32015.7|31975.7|32015.7|31975.7|14
1723189690000|2024-08-09 07:48:10|32015.2|31975.2|32015.2|31975.2|32015.2|31975.2|32015.2|31975.2|0
1723189780000|2024-08-09 07:49:40|||||||||1
1723189790000|2024-08-09 07:49:50|32015.7|31975.7|32015.7|31975.7|32015.7|31975.7|32015.7|31975.7|15
1723189800000|2024-08-09 07:50:00|32025.7|31985.7|32025.7|31985.7|32026.2|31986.2|32025.7|31985.7|2
1723189820000|2024-08-09 07:50:20|32045.2|32005.2|32045.2|32005.2|32045.2|32005.2|32045.2|32005.2|7
1723189830000|2024-08-09 07:50:30|32045.7|32005.7|32055.7|32015.7|32055.7|32015.7|32045.7|32005.7|3
1723189850000|2024-08-09 07:50:50|32060.2|32020.2|32065.7|32025.7|32065.7|32025.7|32060.2|32020.2|3
1723189860000|2024-08-09 07:51:00|32065.2|32025.2|32065.2|32025.2|32065.2|32025.2|32065.2|32025.2|0
1723189900000|2024-08-09 07:51:40|32065.7|32025.7|32070.2|32030.2|32070.2|32030.2|32065.7|32025.7|1
1723189930000|2024-08-09 07:52:10|32070.7|32030.7|32070.2|32030.2|32070.7|32030.7|32070.2|32030.2|0
1723189970000|2024-08-09 07:52:50|32065.2|32025.2|32065.2|32025.2|32065.2|32025.2|32065.2|32025.2|0
1723189980000|2024-08-09 07:53:00|32085.2|32045.2|32075.7|32035.7|32085.2|32045.2|32075.7|32035.7|14
1723189990000|2024-08-09 07:53:10|||||||||1
1723190010000|2024-08-09 07:53:30|32075.2|32035.2|32075.2|32035.2|32075.2|32035.2|32075.2|32035.2|0
1723190070000|2024-08-09 07:54:30|32084.2|32044.2|32085.7|32045.7|32085.7|32045.7|32084.2|32044.2|6
1723190080000|2024-08-09 07:54:40|32085.2|32045.2|32085.7|32045.7|32090.2|32050.2|32085.2|32045.2|4
1723190090000|2024-08-09 07:54:50|32090.2|32050.2|32090.2|32050.2|32090.2|32050.2|32090.2|32050.2|3
1723190100000|2024-08-09 07:55:00|32085.7|32045.7|32090.2|32050.2|32090.2|32050.2|32085.7|32045.7|1
1723190120000|2024-08-09 07:55:20|32085.7|32045.7|32085.2|32045.2|32085.7|32045.7|32085.2|32045.2|0
1723190130000|2024-08-09 07:55:30|32075.2|32035.2|32075.2|32035.2|32075.2|32035.2|32075.2|32035.2|7
1723190140000|2024-08-09 07:55:40|32065.2|32025.2|32065.2|32025.2|32065.2|32025.2|32065.2|32025.2|14
1723190150000|2024-08-09 07:55:50|32065.7|32025.7|32065.2|32025.2|32065.7|32025.7|32065.2|32025.2|0
1723190160000|2024-08-09 07:56:00|32060.2|32020.2|32060.7|32020.7|32060.7|32020.7|32060.2|32020.2|3
1723190210000|2024-08-09 07:56:50|32060.2|32020.2|32055.7|32015.7|32060.2|32020.2|32055.7|32015.7|0
1723190220000|2024-08-09 07:57:00|32055.2|32015.2|32055.2|32015.2|32055.2|32015.2|32055.2|32015.2|0
1723190230000|2024-08-09 07:57:10|32055.7|32015.7|32055.7|32015.7|32055.7|32015.7|32055.7|32015.7|0
1723190260000|2024-08-09 07:57:40|32056.2|32016.2|32055.7|32015.7|32060.2|32020.2|32055.7|32015.7|3
1723190270000|2024-08-09 07:57:50|||||||||1
1723190300000|2024-08-09 07:58:20|32060.2|32020.2|32065.2|32025.2|32065.2|32025.2|32055.7|32015.7|6
1723190330000|2024-08-09 07:58:50|||||||||1
1723190340000|2024-08-09 07:59:00|32055.7|32015.7|32055.2|32015.2|32055.7|32015.7|32055.2|32015.2|5
1723190360000|2024-08-09 07:59:20|32050.2|32010.2|32050.2|32010.2|32050.2|32010.2|32050.2|32010.2|1
1723190400000|2024-08-09 08:00:00|32055.2|32015.2|32055.2|32015.2|32060.2|32020.2|32055.2|32015.2|2
1723190410000|2024-08-09 08:00:10|32060.2|32020.2|32060.2|32020.2|32060.2|32020.2|32060.2|32020.2|1
1723190430000|2024-08-09 08:00:30|32060.7|32020.7|32060.2|32020.2|32060.7|32020.7|32060.2|32020.2|0
1723190450000|2024-08-09 08:00:50|32054.7|32014.7|32055.7|32015.7|32055.7|32015.7|32054.7|32014.7|11
1723190460000|2024-08-09 08:01:00|32060.7|32020.7|32060.7|32020.7|32060.7|32020.7|32060.7|32020.7|0
1723190470000|2024-08-09 08:01:10|32060.2|32020.2|32055.7|32015.7|32060.7|32020.7|32055.7|32015.7|0
1723190480000|2024-08-09 08:01:20|32060.2|32020.2|32060.2|32020.2|32060.7|32020.7|32060.2|32020.2|0
1723190500000|2024-08-09 08:01:40|32055.7|32015.7|32065.2|32025.2|32065.2|32025.2|32055.7|32015.7|0
1723190510000|2024-08-09 08:01:50|32059.7|32019.7|32060.2|32020.2|32060.2|32020.2|32059.7|32019.7|0
1723190520000|2024-08-09 08:02:00|32064.7|32024.7|32060.2|32020.2|32065.2|32025.2|32060.2|32020.2|0
1723190540000|2024-08-09 08:02:20|32055.7|32015.7|32060.2|32020.2|32060.2|32020.2|32055.7|32015.7|0
1723190560000|2024-08-09 08:02:40|32055.2|32015.2|32055.2|32015.2|32060.2|32020.2|32055.2|32015.2|0
1723190570000|2024-08-09 08:02:50|32060.2|32020.2|32060.2|32020.2|32060.2|32020.2|32060.2|32020.2|0
1723190600000|2024-08-09 08:03:20|32055.7|32015.7|32060.2|32020.2|32060.2|32020.2|32055.7|32015.7|1
1723190610000|2024-08-09 08:03:30|32065.2|32025.2|32055.2|32015.2|32065.2|32025.2|32055.2|32015.2|0
1723190630000|2024-08-09 08:03:50|32060.2|32020.2|32055.2|32015.2|32060.2|32020.2|32055.2|32015.2|0
1723190640000|2024-08-09 08:04:00|32065.2|32025.2|32065.2|32025.2|32065.2|32025.2|32065.2|32025.2|0
1723190660000|2024-08-09 08:04:20|32075.2|32035.2|32075.7|32035.7|32075.7|32035.7|32075.2|32035.2|9
1723190670000|2024-08-09 08:04:30|32076.3|32036.3|32085.2|32045.2|32085.2|32045.2|32076.3|32036.3|3
1723190680000|2024-08-09 08:04:40|32085.7|32045.7|32085.2|32045.2|32085.7|32045.7|32085.2|32045.2|0
1723190690000|2024-08-09 08:04:50|32085.7|32045.7|32085.7|32045.7|32085.7|32045.7|32085.7|32045.7|17
1723190700000|2024-08-09 08:05:00|32085.2|32045.2|32085.2|32045.2|32085.7|32045.7|32085.2|32045.2|0
1723190710000|2024-08-09 08:05:10|32085.7|32045.7|32085.7|32045.7|32085.7|32045.7|32085.7|32045.7|0
1723190720000|2024-08-09 08:05:20|32090.2|32050.2|32090.2|32050.2|32095.2|32055.2|32085.7|32045.7|5
1723190740000|2024-08-09 08:05:40|32085.7|32045.7|32085.7|32045.7|32085.7|32045.7|32085.7|32045.7|3
1723190750000|2024-08-09 08:05:50|32085.2|32045.2|32085.2|32045.2|32085.7|32045.7|32085.2|32045.2|0
1723190790000|2024-08-09 08:06:30|32075.2|32035.2|32075.2|32035.2|32075.2|32035.2|32075.2|32035.2|5
1723190810000|2024-08-09 08:06:50|32080.2|32040.2|32080.2|32040.2|32080.2|32040.2|32080.2|32040.2|51
1723190820000|2024-08-09 08:07:00|32075.2|32035.2|32075.2|32035.2|32075.2|32035.2|32075.2|32035.2|0
1723190830000|2024-08-09 08:07:10|32080.2|32040.2|32080.2|32040.2|32080.2|32040.2|32075.2|32035.2|0
1723190840000|2024-08-09 08:07:20|32075.2|32035.2|32075.2|32035.2|32075.2|32035.2|32075.2|32035.2|0
1723190880000|2024-08-09 08:08:00|32075.7|32035.7|32075.7|32035.7|32075.7|32035.7|32075.7|32035.7|2
1723190920000|2024-08-09 08:08:40|32076.3|32036.3|32075.7|32035.7|32076.3|32036.3|32075.7|32035.7|5
1723190940000|2024-08-09 08:09:00|32075.2|32035.2|32075.2|32035.2|32075.2|32035.2|32075.2|32035.2|0
1723190990000|2024-08-09 08:09:50|32075.7|32035.7|32075.7|32035.7|32075.7|32035.7|32075.2|32035.2|11
1723191010000|2024-08-09 08:10:10|32076.3|32036.3|32075.7|32035.7|32076.3|32036.3|32075.2|32035.2|29
1723191020000|2024-08-09 08:10:20|||||||||2
1723191030000|2024-08-09 08:10:30|32075.2|32035.2|32075.2|32035.2|32075.2|32035.2|32075.2|32035.2|0
1723191090000|2024-08-09 08:11:30|32075.7|32035.7|32075.7|32035.7|32075.7|32035.7|32075.7|32035.7|0
1723191100000|2024-08-09 08:11:40|32075.2|32035.2|32075.2|32035.2|32075.7|32035.7|32075.2|32035.2|0
1723191120000|2024-08-09 08:12:00|32065.7|32025.7|32065.7|32025.7|32065.7|32025.7|32065.2|32025.2|9
1723191130000|2024-08-09 08:12:10|32070.7|32030.7|32075.2|32035.2|32075.2|32035.2|32070.7|32030.7|1
1723191140000|2024-08-09 08:12:20|32070.7|32030.7|32065.7|32025.7|32070.7|32030.7|32065.7|32025.7|5
1723191160000|2024-08-09 08:12:40|32070.7|32030.7|32070.7|32030.7|32070.7|32030.7|32070.7|32030.7|16
1723191200000|2024-08-09 08:13:20|32070.2|32030.2|32070.2|32030.2|32070.2|32030.2|32070.2|32030.2|0
1723191210000|2024-08-09 08:13:30|32065.7|32025.7|32070.2|32030.2|32070.2|32030.2|32065.7|32025.7|0
1723191230000|2024-08-09 08:13:50|32065.7|32025.7|32070.2|32030.2|32070.2|32030.2|32065.7|32025.7|0
1723191240000|2024-08-09 08:14:00|32065.7|32025.7|32065.2|32025.2|32070.2|32030.2|32065.2|32025.2|0
1723191250000|2024-08-09 08:14:10|32065.7|32025.7|32050.7|32010.7|32065.7|32025.7|32045.7|32005.7|7
1723191260000|2024-08-09 08:14:20|32045.7|32005.7|32050.2|32010.2|32050.2|32010.2|32045.7|32005.7|0
1723191270000|2024-08-09 08:14:30|32050.7|32010.7|32055.2|32015.2|32055.7|32015.7|32050.7|32010.7|0
1723191280000|2024-08-09 08:14:40|32050.2|32010.2|32055.2|32015.2|32055.2|32015.2|32050.2|32010.2|0
1723191290000|2024-08-09 08:14:50|32050.7|32010.7|32055.2|32015.2|32055.7|32015.7|32050.7|32010.7|4
1723191310000|2024-08-09 08:15:10|32050.2|32010.2|32040.7|32000.7|32050.7|32010.7|32040.7|32000.7|3
1723191320000|2024-08-09 08:15:20|32040.2|32000.2|32040.7|32000.7|32040.7|32000.7|32040.2|32000.2|0
1723191360000|2024-08-09 08:16:00|32035.7|31995.7|32040.2|32000.2|32040.2|32000.2|32035.7|31995.7|2
1723191370000|2024-08-09 08:16:10|32040.7|32000.7|32040.7|32000.7|32040.7|32000.7|32040.7|32000.7|0
1723191400000|2024-08-09 08:16:40|32040.2|32000.2|32040.8|32000.8|32040.8|32000.8|32040.2|32000.2|0
1723191410000|2024-08-09 08:16:50|32045.2|32005.2|32040.8|32000.8|32045.2|32005.2|32040.8|32000.8|0
1723191420000|2024-08-09 08:17:00|32045.2|32005.2|32036.3|31996.3|32045.8|32005.8|32036.3|31996.3|2
1723191430000|2024-08-09 08:17:10|32035.8|31995.8|32025.8|31985.8|32035.8|31995.8|32025.8|31985.8|51
1723191490000|2024-08-09 08:18:10|32030.8|31990.8|32035.8|31995.8|32035.8|31995.8|32030.8|31990.8|3
1723191500000|2024-08-09 08:18:20|32035.2|31995.2|32035.2|31995.2|32035.8|31995.8|32035.2|31995.2|0
1723191530000|2024-08-09 08:18:50|32035.8|31995.8|32035.8|31995.8|32035.8|31995.8|32035.8|31995.8|1
1723191540000|2024-08-09 08:19:00|32040.8|32000.8|32035.8|31995.8|32040.8|32000.8|32035.8|31995.8|3
1723191550000|2024-08-09 08:19:10|32040.8|32000.8|32040.8|32000.8|32040.8|32000.8|32040.8|32000.8|3
1723191600000|2024-08-09 08:20:00|32040.2|32000.2|32040.8|32000.8|32040.8|32000.8|32040.2|32000.2|1
1723191610000|2024-08-09 08:20:10|32045.2|32005.2|32045.2|32005.2|32045.2|32005.2|32045.2|32005.2|0
1723191620000|2024-08-09 08:20:20|32050.2|32010.2|32050.8|32010.8|32050.8|32010.8|32050.2|32010.2|0
1723191630000|2024-08-09 08:20:30|32050.2|32010.2|32050.8|32010.8|32055.2|32015.2|32050.2|32010.2|0
1723191670000|2024-08-09 08:21:10|32055.2|32015.2|32055.2|32015.2|32055.2|32015.2|32055.2|32015.2|0
1723191680000|2024-08-09 08:21:20|32055.8|32015.8|32055.2|32015.2|32055.8|32015.8|32055.2|32015.2|0
1723191710000|2024-08-09 08:21:50|32046.3|32006.3|32050.8|32010.8|32050.8|32010.8|32046.3|32006.3|3
1723191720000|2024-08-09 08:22:00|32050.2|32010.2|32050.8|32010.8|32050.8|32010.8|32045.8|32005.8|1
1723191730000|2024-08-09 08:22:10|32050.2|32010.2|32050.2|32010.2|32050.8|32010.8|32050.2|32010.2|0
1723191740000|2024-08-09 08:22:20|32026.8|31986.8|32030.8|31990.8|32030.8|31990.8|32026.3|31986.3|5
1723191760000|2024-08-09 08:22:40|32035.2|31995.2|32035.8|31995.8|32035.8|31995.8|32035.2|31995.2|0
1723191770000|2024-08-09 08:22:50|32026.3|31986.3|32016.3|31976.3|32026.3|31986.3|32016.3|31976.3|9
1723191800000|2024-08-09 08:23:20|32006.3|31966.3|32001.3|31961.3|32006.3|31966.3|32001.3|31961.3|11
1723191810000|2024-08-09 08:23:30|31996.8|31956.8|31986.3|31946.3|31996.8|31956.8|31986.3|31946.3|18
1723191820000|2024-08-09 08:23:40|31981.3|31941.3|31976.3|31936.3|31981.3|31941.3|31976.3|31936.3|12
1723191830000|2024-08-09 08:23:50|31985.8|31945.8|31986.3|31946.3|31986.3|31946.3|31985.8|31945.8|2
1723191860000|2024-08-09 08:24:20|31991.3|31951.3|31980.8|31940.8|31991.3|31951.3|31980.8|31940.8|12
1723191880000|2024-08-09 08:24:40|31976.3|31936.3|31975.8|31935.8|31976.3|31936.3|31975.8|31935.8|7
1723191890000|2024-08-09 08:24:50|31946.3|31906.3|31946.3|31906.3|31946.3|31906.3|31946.3|31906.3|10
1723191910000|2024-08-09 08:25:10|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|0
1723191930000|2024-08-09 08:25:30|31946.3|31906.3|31946.3|31906.3|31946.3|31906.3|31946.3|31906.3|0
1723191940000|2024-08-09 08:25:40|31936.3|31896.3|31935.8|31895.8|31936.3|31896.3|31931.3|31891.3|5
1723191950000|2024-08-09 08:25:50|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|0
1723191960000|2024-08-09 08:26:00|31935.2|31895.2|31941.3|31901.3|31941.3|31901.3|31926.3|31886.3|9
1723191970000|2024-08-09 08:26:10|31945.8|31905.8|31946.3|31906.3|31946.3|31906.3|31945.8|31905.8|9
1723191990000|2024-08-09 08:26:30|31941.3|31901.3|31945.8|31905.8|31945.8|31905.8|31941.3|31901.3|0
1723192000000|2024-08-09 08:26:40|31941.3|31901.3|31941.3|31901.3|31941.3|31901.3|31941.3|31901.3|0
1723192010000|2024-08-09 08:26:50|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|0
1723192040000|2024-08-09 08:27:20|31946.3|31906.3|31945.8|31905.8|31946.3|31906.3|31945.8|31905.8|0
1723192050000|2024-08-09 08:27:30|31946.3|31906.3|31946.3|31906.3|31946.3|31906.3|31946.3|31906.3|0
1723192060000|2024-08-09 08:27:40|31937.3|31897.3|31941.3|31901.3|31945.8|31905.8|31937.3|31897.3|16
1723192080000|2024-08-09 08:28:00|31935.8|31895.8|31935.8|31895.8|31936.3|31896.3|31935.8|31895.8|0
1723192110000|2024-08-09 08:28:30|31936.3|31896.3|31941.3|31901.3|31941.3|31901.3|31936.3|31896.3|2
1723192130000|2024-08-09 08:28:50|31925.8|31885.8|31926.3|31886.3|31926.3|31886.3|31925.8|31885.8|50
1723192160000|2024-08-09 08:29:20|31931.3|31891.3|31931.3|31891.3|31931.3|31891.3|31931.3|31891.3|2
1723192170000|2024-08-09 08:29:30|31921.3|31881.3|31920.8|31880.8|31921.3|31881.3|31916.3|31876.3|9
1723192180000|2024-08-09 08:29:40|31921.3|31881.3|31921.3|31881.3|31921.3|31881.3|31921.3|31881.3|0
1723192190000|2024-08-09 08:29:50|31916.8|31876.8|31916.3|31876.3|31921.3|31881.3|31916.3|31876.3|1
1723192200000|2024-08-09 08:30:00|31921.3|31881.3|31916.3|31876.3|31921.3|31881.3|31915.8|31875.8|5
1723192210000|2024-08-09 08:30:10|31915.8|31875.8|31911.3|31871.3|31915.8|31875.8|31911.3|31871.3|0
1723192230000|2024-08-09 08:30:30|31915.8|31875.8|31921.3|31881.3|31921.3|31881.3|31915.8|31875.8|2
1723192240000|2024-08-09 08:30:40|31926.3|31886.3|31926.3|31886.3|31926.3|31886.3|31926.3|31886.3|0
1723192250000|2024-08-09 08:30:50|31930.8|31890.8|31931.3|31891.3|31931.3|31891.3|31930.8|31890.8|2
1723192260000|2024-08-09 08:31:00|31925.8|31885.8|31925.8|31885.8|31925.8|31885.8|31925.8|31885.8|0
1723192280000|2024-08-09 08:31:20|31926.3|31886.3|31926.3|31886.3|31926.3|31886.3|31926.3|31886.3|1
1723192300000|2024-08-09 08:31:40|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|31935.8|31895.8|3
1723192310000|2024-08-09 08:31:50|31940.8|31900.8|31941.3|31901.3|31941.3|31901.3|31940.8|31900.8|1
1723192340000|2024-08-09 08:32:20|31940.8|31900.8|31945.8|31905.8|31945.8|31905.8|31940.8|31900.8|0
1723192350000|2024-08-09 08:32:30|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|6
1723192360000|2024-08-09 08:32:40|31931.3|31891.3|31926.3|31886.3|31931.3|31891.3|31926.3|31886.3|1
1723192370000|2024-08-09 08:32:50|31925.8|31885.8|31926.3|31886.3|31926.3|31886.3|31925.8|31885.8|0
1723192380000|2024-08-09 08:33:00|31931.3|31891.3|31931.3|31891.3|31931.3|31891.3|31930.8|31890.8|2
1723192390000|2024-08-09 08:33:10|31935.8|31895.8|31935.8|31895.8|31935.8|31895.8|31935.8|31895.8|0
1723192400000|2024-08-09 08:33:20|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|0
1723192410000|2024-08-09 08:33:30|31935.8|31895.8|31935.8|31895.8|31935.8|31895.8|31935.8|31895.8|0
1723192450000|2024-08-09 08:34:10|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|1
1723192460000|2024-08-09 08:34:20|31935.8|31895.8|31936.3|31896.3|31936.3|31896.3|31935.8|31895.8|0
1723192500000|2024-08-09 08:35:00|31926.3|31886.3|31921.3|31881.3|31926.3|31886.3|31921.3|31881.3|3
1723192510000|2024-08-09 08:35:10|31926.3|31886.3|31926.3|31886.3|31926.3|31886.3|31926.3|31886.3|0
1723192520000|2024-08-09 08:35:20|31925.8|31885.8|31926.3|31886.3|31926.3|31886.3|31925.8|31885.8|0
1723192540000|2024-08-09 08:35:40|31931.3|31891.3|31931.3|31891.3|31931.3|31891.3|31931.3|31891.3|2
1723192550000|2024-08-09 08:35:50|31936.3|31896.3|31931.3|31891.3|31936.3|31896.3|31926.3|31886.3|0
1723192560000|2024-08-09 08:36:00|31941.3|31901.3|31936.3|31896.3|31945.8|31905.8|31936.3|31896.3|2
1723192570000|2024-08-09 08:36:10|||||||||6
1723192600000|2024-08-09 08:36:40|||||||||25
1723192630000|2024-08-09 08:37:10|31935.8|31895.8|31936.3|31896.3|31936.3|31896.3|31935.8|31895.8|0
1723192710000|2024-08-09 08:38:30|31941.3|31901.3|31941.3|31901.3|31941.3|31901.3|31941.3|31901.3|2
1723192720000|2024-08-09 08:38:40|31936.3|31896.3|31941.3|31901.3|31941.3|31901.3|31936.3|31896.3|1
1723192740000|2024-08-09 08:39:00|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|0
1723192770000|2024-08-09 08:39:30|31935.8|31895.8|31926.3|31886.3|31935.8|31895.8|31926.3|31886.3|2
1723192780000|2024-08-09 08:39:40|31931.3|31891.3|31931.3|31891.3|31931.3|31891.3|31931.3|31891.3|1
1723192790000|2024-08-09 08:39:50|31931.8|31891.8|31931.8|31891.8|31931.8|31891.8|31931.8|31891.8|0
1723192800000|2024-08-09 08:40:00|31936.3|31896.3|31931.8|31891.8|31936.3|31896.3|31931.3|31891.3|0
1723192810000|2024-08-09 08:40:10|31931.3|31891.3|31936.3|31896.3|31936.3|31896.3|31931.3|31891.3|0
1723192840000|2024-08-09 08:40:40|31941.3|31901.3|31941.3|31901.3|31941.3|31901.3|31941.3|31901.3|4
1723192870000|2024-08-09 08:41:10|31941.8|31901.8|31946.3|31906.3|31946.3|31906.3|31941.8|31901.8|0
1723192930000|2024-08-09 08:42:10|31955.3|31915.3|31956.3|31916.3|31956.3|31916.3|31955.3|31915.3|3
1723192960000|2024-08-09 08:42:40|31955.8|31915.8|31956.3|31916.3|31956.3|31916.3|31955.8|31915.8|0
1723192970000|2024-08-09 08:42:50|31965.8|31925.8|31965.8|31925.8|31965.8|31925.8|31965.8|31925.8|4
1723192980000|2024-08-09 08:43:00|31961.3|31921.3|31965.8|31925.8|31965.8|31925.8|31961.3|31921.3|0
1723193030000|2024-08-09 08:43:50|||||||||1
1723193040000|2024-08-09 08:44:00|31961.3|31921.3|31975.8|31935.8|31975.8|31935.8|31961.3|31921.3|4
1723193090000|2024-08-09 08:44:50|31965.8|31925.8|31965.8|31925.8|31965.8|31925.8|31965.8|31925.8|2
1723193100000|2024-08-09 08:45:00|31975.8|31935.8|31971.3|31931.3|31975.8|31935.8|31970.8|31930.8|0
1723193110000|2024-08-09 08:45:10|31970.8|31930.8|31975.8|31935.8|31975.8|31935.8|31966.3|31926.3|0
1723193150000|2024-08-09 08:45:50|31970.8|31930.8|31970.8|31930.8|31971.3|31931.3|31970.8|31930.8|1
1723193160000|2024-08-09 08:46:00|31966.3|31926.3|31975.8|31935.8|31975.8|31935.8|31966.3|31926.3|0
1723193170000|2024-08-09 08:46:10|31976.3|31936.3|31995.8|31955.8|31995.8|31955.8|31976.3|31936.3|4
1723193190000|2024-08-09 08:46:30|31996.3|31956.3|31996.3|31956.3|31996.3|31956.3|31996.3|31956.3|0
1723193200000|2024-08-09 08:46:40|31995.8|31955.8|31995.8|31955.8|31995.8|31955.8|31995.8|31955.8|0
1723193220000|2024-08-09 08:47:00|31996.3|31956.3|31995.8|31955.8|31996.3|31956.3|31995.8|31955.8|0
1723193230000|2024-08-09 08:47:10|31991.3|31951.3|31991.3|31951.3|31991.3|31951.3|31991.3|31951.3|0
1723193240000|2024-08-09 08:47:20|31995.8|31955.8|31995.8|31955.8|31995.8|31955.8|31991.3|31951.3|0
1723193250000|2024-08-09 08:47:30|31991.3|31951.3|31995.8|31955.8|31995.8|31955.8|31990.8|31950.8|0
1723193280000|2024-08-09 08:48:00|31996.3|31956.3|31996.3|31956.3|31996.3|31956.3|31996.3|31956.3|0
1723193290000|2024-08-09 08:48:10|32005.8|31965.8|32005.8|31965.8|32005.8|31965.8|32005.8|31965.8|2
1723193320000|2024-08-09 08:48:40|32000.8|31960.8|32000.8|31960.8|32000.8|31960.8|32000.8|31960.8|3
1723193330000|2024-08-09 08:48:50|31996.3|31956.3|31986.3|31946.3|31996.3|31956.3|31986.3|31946.3|1
1723193340000|2024-08-09 08:49:00|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|0
1723193350000|2024-08-09 08:49:10|31986.3|31946.3|31986.3|31946.3|31986.3|31946.3|31986.3|31946.3|0
1723193360000|2024-08-09 08:49:20|31985.8|31945.8|31981.3|31941.3|31985.8|31945.8|31981.3|31941.3|0
1723193370000|2024-08-09 08:49:30|31976.8|31936.8|31981.3|31941.3|31981.3|31941.3|31976.8|31936.8|1
1723193380000|2024-08-09 08:49:40|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|0
1723193390000|2024-08-09 08:49:50|31986.3|31946.3|31995.8|31955.8|31995.8|31955.8|31986.3|31946.3|1
1723193430000|2024-08-09 08:50:30|||||||||2
1723193440000|2024-08-09 08:50:40|31990.8|31950.8|31986.3|31946.3|31990.8|31950.8|31986.3|31946.3|0
1723193450000|2024-08-09 08:50:50|31995.8|31955.8|31995.8|31955.8|31995.8|31955.8|31995.8|31955.8|1
1723193510000|2024-08-09 08:51:50|32010.3|31970.3|32005.8|31965.8|32010.8|31970.8|32005.8|31965.8|31
1723193580000|2024-08-09 08:53:00|32001.3|31961.3|32001.3|31961.3|32001.3|31961.3|32000.8|31960.8|1
1723193590000|2024-08-09 08:53:10|31995.8|31955.8|31995.8|31955.8|31995.8|31955.8|31995.8|31955.8|0
1723193600000|2024-08-09 08:53:20|32000.8|31960.8|32000.8|31960.8|32000.8|31960.8|32000.8|31960.8|1
1723193610000|2024-08-09 08:53:30|32001.3|31961.3|32000.8|31960.8|32001.3|31961.3|32000.8|31960.8|0
1723193640000|2024-08-09 08:54:00|32001.3|31961.3|32000.8|31960.8|32001.3|31961.3|32000.8|31960.8|0
1723193660000|2024-08-09 08:54:20|32001.3|31961.3|32005.8|31965.8|32005.8|31965.8|32001.3|31961.3|0
1723193670000|2024-08-09 08:54:30|32000.8|31960.8|32000.8|31960.8|32000.8|31960.8|32000.8|31960.8|0
1723193680000|2024-08-09 08:54:40|32005.8|31965.8|32015.8|31975.8|32025.3|31985.3|32005.8|31965.8|23
1723193690000|2024-08-09 08:54:50|32011.3|31971.3|32011.3|31971.3|32011.3|31971.3|32010.8|31970.8|2
1723193740000|2024-08-09 08:55:40|32006.8|31966.8|32006.3|31966.3|32015.8|31975.8|32005.8|31965.8|3
1723193750000|2024-08-09 08:55:50|32015.8|31975.8|32015.8|31975.8|32015.8|31975.8|32015.8|31975.8|1
1723193760000|2024-08-09 08:56:00|32011.3|31971.3|32015.8|31975.8|32015.8|31975.8|32011.3|31971.3|0
1723193800000|2024-08-09 08:56:40|32016.3|31976.3|32010.8|31970.8|32030.8|31990.8|32010.8|31970.8|3
1723193810000|2024-08-09 08:56:50|32006.3|31966.3|32006.3|31966.3|32006.3|31966.3|32006.3|31966.3|0
1723193840000|2024-08-09 08:57:20|32010.8|31970.8|32001.3|31961.3|32011.3|31971.3|32001.3|31961.3|3
1723193860000|2024-08-09 08:57:40|32006.3|31966.3|32006.3|31966.3|32006.3|31966.3|32005.8|31965.8|0
1723193910000|2024-08-09 08:58:30|32001.3|31961.3|32000.8|31960.8|32001.3|31961.3|32000.8|31960.8|1
1723193920000|2024-08-09 08:58:40|32001.3|31961.3|31996.3|31956.3|32001.3|31961.3|31996.3|31956.3|0
1723193930000|2024-08-09 08:58:50|32000.8|31960.8|32000.8|31960.8|32001.3|31961.3|32000.8|31960.8|0
1723193940000|2024-08-09 08:59:00|31996.3|31956.3|31996.3|31956.3|31996.3|31956.3|31996.3|31956.3|0
1723193960000|2024-08-09 08:59:20|31986.3|31946.3|31986.3|31946.3|31986.3|31946.3|31986.3|31946.3|1
1723193970000|2024-08-09 08:59:30|31985.8|31945.8|31991.3|31951.3|31991.3|31951.3|31985.8|31945.8|0
1723194000000|2024-08-09 09:00:00|31991.8|31951.8|31996.3|31956.3|31996.3|31956.3|31991.3|31951.3|0
1723194010000|2024-08-09 09:00:10|31995.8|31955.8|31996.3|31956.3|31996.3|31956.3|31995.8|31955.8|0
1723194020000|2024-08-09 09:00:20|31995.8|31955.8|31995.8|31955.8|31995.8|31955.8|31995.8|31955.8|0
1723194030000|2024-08-09 09:00:30|31996.3|31956.3|31995.8|31955.8|31996.3|31956.3|31995.8|31955.8|0
1723194050000|2024-08-09 09:00:50|31986.3|31946.3|31990.8|31950.8|31991.3|31951.3|31986.3|31946.3|1
1723194060000|2024-08-09 09:01:00|31991.3|31951.3|31991.3|31951.3|31991.3|31951.3|31991.3|31951.3|0
1723194070000|2024-08-09 09:01:10|31990.8|31950.8|31990.8|31950.8|31990.8|31950.8|31990.8|31950.8|0
1723194080000|2024-08-09 09:01:20|31991.3|31951.3|31991.3|31951.3|31991.3|31951.3|31991.3|31951.3|0
1723194110000|2024-08-09 09:01:50|31986.3|31946.3|31991.3|31951.3|31991.3|31951.3|31986.3|31946.3|0
1723194120000|2024-08-09 09:02:00|31986.3|31946.3|31991.3|31951.3|31991.3|31951.3|31986.3|31946.3|1
1723194130000|2024-08-09 09:02:10|31995.8|31955.8|31990.8|31950.8|31995.8|31955.8|31990.8|31950.8|3
1723194140000|2024-08-09 09:02:20|31991.3|31951.3|31991.3|31951.3|31991.3|31951.3|31991.3|31951.3|0
1723194150000|2024-08-09 09:02:30|31990.8|31950.8|31990.8|31950.8|31990.8|31950.8|31990.8|31950.8|0
1723194160000|2024-08-09 09:02:40|31991.3|31951.3|31990.8|31950.8|31991.3|31951.3|31990.8|31950.8|0
1723194180000|2024-08-09 09:03:00|31991.3|31951.3|31995.8|31955.8|31995.8|31955.8|31991.3|31951.3|0
1723194190000|2024-08-09 09:03:10|31991.3|31951.3|31995.8|31955.8|31995.8|31955.8|31991.3|31951.3|0
1723194200000|2024-08-09 09:03:20|31986.3|31946.3|31985.8|31945.8|31986.3|31946.3|31985.8|31945.8|1
1723194210000|2024-08-09 09:03:30|31976.3|31936.3|31976.3|31936.3|31976.3|31936.3|31976.3|31936.3|2
1723194300000|2024-08-09 09:05:00|31981.3|31941.3|31981.3|31941.3|31981.3|31941.3|31981.3|31941.3|1
1723194340000|2024-08-09 09:05:40|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|0
1723194350000|2024-08-09 09:05:50|31986.3|31946.3|31986.3|31946.3|31986.3|31946.3|31986.3|31946.3|0
1723194360000|2024-08-09 09:06:00|31985.8|31945.8|31976.3|31936.3|31985.8|31945.8|31976.3|31936.3|0
1723194370000|2024-08-09 09:06:10|31981.3|31941.3|31981.3|31941.3|31981.3|31941.3|31981.3|31941.3|0
1723194390000|2024-08-09 09:06:30|31985.8|31945.8|31985.8|31945.8|31986.3|31946.3|31985.8|31945.8|0
1723194400000|2024-08-09 09:06:40|31981.3|31941.3|31981.3|31941.3|31981.3|31941.3|31981.3|31941.3|0
1723194430000|2024-08-09 09:07:10|31976.3|31936.3|31981.3|31941.3|31981.3|31941.3|31976.3|31936.3|0
1723194460000|2024-08-09 09:07:40|31985.8|31945.8|31981.3|31941.3|31985.8|31945.8|31981.3|31941.3|0
1723194470000|2024-08-09 09:07:50|31976.8|31936.8|31976.3|31936.3|31976.8|31936.8|31976.3|31936.3|0
1723194480000|2024-08-09 09:08:00|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|0
1723194490000|2024-08-09 09:08:10|31970.8|31930.8|31971.3|31931.3|31971.3|31931.3|31970.8|31930.8|0
1723194520000|2024-08-09 09:08:40|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|0
1723194530000|2024-08-09 09:08:50|31971.3|31931.3|31966.3|31926.3|31971.3|31931.3|31966.3|31926.3|1
1723194540000|2024-08-09 09:09:00|31965.8|31925.8|31965.8|31925.8|31966.3|31926.3|31965.8|31925.8|0
1723194550000|2024-08-09 09:09:10|31966.3|31926.3|31971.3|31931.3|31971.3|31931.3|31966.3|31926.3|0
1723194580000|2024-08-09 09:09:40|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|2
1723194620000|2024-08-09 09:10:20|31976.3|31936.3|31976.3|31936.3|31976.3|31936.3|31976.3|31936.3|0
1723194630000|2024-08-09 09:10:30|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|0
1723194640000|2024-08-09 09:10:40|31976.3|31936.3|31976.3|31936.3|31976.3|31936.3|31976.3|31936.3|0
1723194650000|2024-08-09 09:10:50|31975.8|31935.8|31971.3|31931.3|31975.8|31935.8|31971.3|31931.3|0
1723194670000|2024-08-09 09:11:10|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|0
1723194700000|2024-08-09 09:11:40|31975.3|31935.3|31966.3|31926.3|31975.3|31935.3|31966.3|31926.3|1
1723194730000|2024-08-09 09:12:10|31971.3|31931.3|31975.8|31935.8|31975.8|31935.8|31971.3|31931.3|1
1723194740000|2024-08-09 09:12:20|31971.3|31931.3|31966.3|31926.3|31971.3|31931.3|31966.3|31926.3|0
1723194750000|2024-08-09 09:12:30|31966.8|31926.8|31971.3|31931.3|31975.8|31935.8|31966.8|31926.8|0
1723194760000|2024-08-09 09:12:40|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|0
1723194800000|2024-08-09 09:13:20|31976.3|31936.3|31976.3|31936.3|31976.3|31936.3|31976.3|31936.3|0
1723194810000|2024-08-09 09:13:30|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|0
1723194820000|2024-08-09 09:13:40|31971.3|31931.3|31971.3|31931.3|31971.3|31931.3|31971.3|31931.3|0
1723194850000|2024-08-09 09:14:10|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|31971.3|31931.3|0
1723194860000|2024-08-09 09:14:20|31976.3|31936.3|31975.8|31935.8|31976.3|31936.3|31975.8|31935.8|0
1723194870000|2024-08-09 09:14:30|31971.3|31931.3|31971.3|31931.3|31975.8|31935.8|31971.3|31931.3|0
1723194880000|2024-08-09 09:14:40|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|0
1723194900000|2024-08-09 09:15:00|31971.3|31931.3|31965.8|31925.8|31975.8|31935.8|31965.8|31925.8|1
1723194940000|2024-08-09 09:15:40|31956.3|31916.3|31971.3|31931.3|31971.3|31931.3|31956.3|31916.3|5
1723194950000|2024-08-09 09:15:50|31966.8|31926.8|31971.3|31931.3|31971.3|31931.3|31966.8|31926.8|0
1723194960000|2024-08-09 09:16:00|31975.8|31935.8|31971.3|31931.3|31975.8|31935.8|31971.3|31931.3|1
1723194980000|2024-08-09 09:16:20|31975.8|31935.8|31971.3|31931.3|31975.8|31935.8|31971.3|31931.3|0
1723194990000|2024-08-09 09:16:30|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|0
1723195010000|2024-08-09 09:16:50|31976.3|31936.3|31976.3|31936.3|31976.3|31936.3|31976.3|31936.3|0
1723195020000|2024-08-09 09:17:00|31975.8|31935.8|31975.8|31935.8|31976.3|31936.3|31971.3|31931.3|40
1723195030000|2024-08-09 09:17:10|31966.3|31926.3|31971.3|31931.3|31971.3|31931.3|31966.3|31926.3|9
1723195040000|2024-08-09 09:17:20|31966.3|31926.3|31966.3|31926.3|31966.3|31926.3|31966.3|31926.3|0
1723195070000|2024-08-09 09:17:50|31966.8|31926.8|31971.3|31931.3|31971.3|31931.3|31966.8|31926.8|1
1723195090000|2024-08-09 09:18:10|31965.8|31925.8|31965.8|31925.8|31965.8|31925.8|31965.8|31925.8|0
1723195100000|2024-08-09 09:18:20|31966.3|31926.3|31956.3|31916.3|31966.3|31926.3|31956.3|31916.3|1
1723195120000|2024-08-09 09:18:40|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|0
1723195130000|2024-08-09 09:18:50|31956.3|31916.3|31956.3|31916.3|31956.3|31916.3|31956.3|31916.3|0
1723195140000|2024-08-09 09:19:00|31955.8|31915.8|31956.3|31916.3|31956.3|31916.3|31955.8|31915.8|0
1723195150000|2024-08-09 09:19:10|31955.8|31915.8|31956.3|31916.3|31956.3|31916.3|31955.8|31915.8|0
1723195160000|2024-08-09 09:19:20|31955.8|31915.8|31956.3|31916.3|31956.3|31916.3|31955.8|31915.8|0
1723195170000|2024-08-09 09:19:30|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|0
1723195180000|2024-08-09 09:19:40|31956.3|31916.3|31961.3|31921.3|31961.3|31921.3|31956.3|31916.3|8
1723195190000|2024-08-09 09:19:50|31956.3|31916.3|31965.8|31925.8|31965.8|31925.8|31956.3|31916.3|2
1723195200000|2024-08-09 09:20:00|31956.3|31916.3|31951.3|31911.3|31956.3|31916.3|31951.3|31911.3|2
1723195210000|2024-08-09 09:20:10|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|1
1723195290000|2024-08-09 09:21:30|31951.3|31911.3|31946.3|31906.3|31951.3|31911.3|31946.3|31906.3|1
1723195300000|2024-08-09 09:21:40|||||||||1
1723195310000|2024-08-09 09:21:50|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|0
1723195320000|2024-08-09 09:22:00|31946.3|31906.3|31946.3|31906.3|31946.3|31906.3|31946.3|31906.3|0
1723195340000|2024-08-09 09:22:20|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|3
1723195350000|2024-08-09 09:22:30|31940.8|31900.8|31936.3|31896.3|31940.8|31900.8|31936.3|31896.3|1
1723195360000|2024-08-09 09:22:40|31926.3|31886.3|31931.3|31891.3|31931.3|31891.3|31926.3|31886.3|3
1723195370000|2024-08-09 09:22:50|31926.3|31886.3|31926.3|31886.3|31926.3|31886.3|31926.3|31886.3|1
1723195380000|2024-08-09 09:23:00|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|5
1723195390000|2024-08-09 09:23:10|31921.3|31881.3|31916.3|31876.3|31921.3|31881.3|31916.3|31876.3|0
1723195400000|2024-08-09 09:23:20|31915.8|31875.8|31905.8|31865.8|31915.8|31875.8|31905.8|31865.8|14
1723195410000|2024-08-09 09:23:30|31901.3|31861.3|31901.3|31861.3|31901.3|31861.3|31901.3|31861.3|2
1723195420000|2024-08-09 09:23:40|31896.3|31856.3|31905.8|31865.8|31905.8|31865.8|31896.3|31856.3|1
1723195470000|2024-08-09 09:24:30|31906.3|31866.3|31915.8|31875.8|31915.8|31875.8|31906.3|31866.3|103
1723195550000|2024-08-09 09:25:50|31905.8|31865.8|31905.8|31865.8|31905.8|31865.8|31905.8|31865.8|3
1723195560000|2024-08-09 09:26:00|31906.3|31866.3|31905.8|31865.8|31906.3|31866.3|31905.8|31865.8|4
1723195570000|2024-08-09 09:26:10|31906.3|31866.3|31906.3|31866.3|31906.3|31866.3|31906.3|31866.3|7
1723195620000|2024-08-09 09:27:00|31911.3|31871.3|31915.8|31875.8|31915.8|31875.8|31911.3|31871.3|2
1723195650000|2024-08-09 09:27:30|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|0
1723195680000|2024-08-09 09:28:00|31925.8|31885.8|31925.8|31885.8|31925.8|31885.8|31925.8|31885.8|4
1723195690000|2024-08-09 09:28:10|31921.3|31881.3|31925.8|31885.8|31926.3|31886.3|31921.3|31881.3|0
1723195730000|2024-08-09 09:28:50|31916.3|31876.3|31921.3|31881.3|31921.3|31881.3|31916.3|31876.3|1
1723195740000|2024-08-09 09:29:00|31925.8|31885.8|31925.8|31885.8|31925.8|31885.8|31925.8|31885.8|0
1723195750000|2024-08-09 09:29:10|31926.3|31886.3|31925.8|31885.8|31926.3|31886.3|31925.8|31885.8|0
1723195760000|2024-08-09 09:29:20|31931.3|31891.3|31940.8|31900.8|31941.3|31901.3|31931.3|31891.3|23
1723195780000|2024-08-09 09:29:40|31941.3|31901.3|31945.8|31905.8|31945.8|31905.8|31941.3|31901.3|0
1723195790000|2024-08-09 09:29:50|31941.3|31901.3|31945.8|31905.8|31945.8|31905.8|31941.3|31901.3|0
1723195800000|2024-08-09 09:30:00|31941.3|31901.3|31941.3|31901.3|31941.3|31901.3|31941.3|31901.3|0
1723195810000|2024-08-09 09:30:10|31935.8|31895.8|31935.8|31895.8|31935.8|31895.8|31935.8|31895.8|0
1723195820000|2024-08-09 09:30:20|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|31941.3|31901.3|3
1723195840000|2024-08-09 09:30:40|31941.3|31901.3|31941.3|31901.3|31941.3|31901.3|31941.3|31901.3|1
1723195850000|2024-08-09 09:30:50|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|0
1723195860000|2024-08-09 09:31:00|31955.8|31915.8|31951.3|31911.3|31956.3|31916.3|31951.3|31911.3|10
1723195870000|2024-08-09 09:31:10|31950.8|31910.8|31945.8|31905.8|31950.8|31910.8|31945.8|31905.8|0
1723195900000|2024-08-09 09:31:40|31941.3|31901.3|31941.3|31901.3|31941.3|31901.3|31941.3|31901.3|0
1723195920000|2024-08-09 09:32:00|31945.8|31905.8|31941.3|31901.3|31945.8|31905.8|31941.3|31901.3|0
1723195940000|2024-08-09 09:32:20|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|0
1723195950000|2024-08-09 09:32:30|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|6
1723195980000|2024-08-09 09:33:00|31951.3|31911.3|31946.3|31906.3|31951.3|31911.3|31946.3|31906.3|1
1723195990000|2024-08-09 09:33:10|31951.3|31911.3|31951.3|31911.3|31951.3|31911.3|31951.3|31911.3|1
1723196000000|2024-08-09 09:33:20|31950.8|31910.8|31945.8|31905.8|31950.8|31910.8|31945.8|31905.8|0
1723196010000|2024-08-09 09:33:30|31951.3|31911.3|31956.3|31916.3|31956.3|31916.3|31951.3|31911.3|0
1723196040000|2024-08-09 09:34:00|||||||||1
1723196050000|2024-08-09 09:34:10|31965.8|31925.8|31971.3|31931.3|31971.3|31931.3|31965.8|31925.8|4
1723196060000|2024-08-09 09:34:20|31970.8|31930.8|31966.3|31926.3|31971.3|31931.3|31966.3|31926.3|1
1723196080000|2024-08-09 09:34:40|||||||||1
1723196090000|2024-08-09 09:34:50|31956.3|31916.3|31956.3|31916.3|31956.3|31916.3|31956.3|31916.3|6
1723196100000|2024-08-09 09:35:00|||||||||5
1723196110000|2024-08-09 09:35:10|||||||||12
1723196120000|2024-08-09 09:35:20|||||||||1
1723196140000|2024-08-09 09:35:40|||||||||1
1723196160000|2024-08-09 09:36:00|31955.8|31915.8|31956.3|31916.3|31956.3|31916.3|31955.8|31915.8|0
1723196190000|2024-08-09 09:36:30|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|0
1723196200000|2024-08-09 09:36:40|31956.3|31916.3|31956.3|31916.3|31956.3|31916.3|31956.3|31916.3|0
1723196210000|2024-08-09 09:36:50|31955.8|31915.8|31956.3|31916.3|31956.3|31916.3|31955.8|31915.8|0
1723196310000|2024-08-09 09:38:30|||||||||3
1723196320000|2024-08-09 09:38:40|31946.3|31906.3|31946.3|31906.3|31946.3|31906.3|31946.3|31906.3|2
1723196330000|2024-08-09 09:38:50|31951.3|31911.3|31951.3|31911.3|31951.3|31911.3|31951.3|31911.3|0
1723196350000|2024-08-09 09:39:10|31946.3|31906.3|31946.3|31906.3|31946.3|31906.3|31946.3|31906.3|0
1723196360000|2024-08-09 09:39:20|31946.8|31906.8|31956.3|31916.3|31956.3|31916.3|31946.8|31906.8|4
1723196370000|2024-08-09 09:39:30|31955.8|31915.8|31951.3|31911.3|31955.8|31915.8|31950.8|31910.8|1
1723196380000|2024-08-09 09:39:40|31950.8|31910.8|31951.3|31911.3|31951.3|31911.3|31950.8|31910.8|0
1723196390000|2024-08-09 09:39:50|31956.3|31916.3|31955.8|31915.8|31956.3|31916.3|31955.8|31915.8|0
1723196400000|2024-08-09 09:40:00|31956.3|31916.3|31975.8|31935.8|31975.8|31935.8|31956.3|31916.3|2
1723196430000|2024-08-09 09:40:30|||||||||1
1723196480000|2024-08-09 09:41:20|31976.3|31936.3|31976.3|31936.3|31976.3|31936.3|31976.3|31936.3|0
1723196490000|2024-08-09 09:41:30|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|0
1723196620000|2024-08-09 09:43:40|31976.3|31936.3|31976.3|31936.3|31976.3|31936.3|31976.3|31936.3|0
1723196640000|2024-08-09 09:44:00|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|0
1723196660000|2024-08-09 09:44:20|31976.3|31936.3|31975.8|31935.8|31976.3|31936.3|31975.8|31935.8|0
1723196680000|2024-08-09 09:44:40|||||||||2
1723196710000|2024-08-09 09:45:10|31976.3|31936.3|31976.3|31936.3|31976.3|31936.3|31976.3|31936.3|0
1723196720000|2024-08-09 09:45:20|31975.8|31935.8|31976.3|31936.3|31976.3|31936.3|31975.8|31935.8|2
1723196740000|2024-08-09 09:45:40|31975.8|31935.8|31976.3|31936.3|31976.3|31936.3|31975.8|31935.8|1
1723196760000|2024-08-09 09:46:00|31975.8|31935.8|31976.3|31936.3|31976.3|31936.3|31975.8|31935.8|1
1723196770000|2024-08-09 09:46:10|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|0
1723196780000|2024-08-09 09:46:20|31976.3|31936.3|31981.3|31941.3|31981.3|31941.3|31976.3|31936.3|0
1723196790000|2024-08-09 09:46:30|31980.8|31940.8|31975.8|31935.8|31980.8|31940.8|31975.8|31935.8|12
1723196810000|2024-08-09 09:46:50|31975.3|31935.3|31975.3|31935.3|31975.3|31935.3|31975.3|31935.3|0
1723196850000|2024-08-09 09:47:30|31970.8|31930.8|31966.3|31926.3|31970.8|31930.8|31966.3|31926.3|1
1723196870000|2024-08-09 09:47:50|31971.3|31931.3|31971.3|31931.3|31971.3|31931.3|31970.8|31930.8|0
1723196880000|2024-08-09 09:48:00|31970.8|31930.8|31966.3|31926.3|31971.3|31931.3|31966.3|31926.3|0
1723196900000|2024-08-09 09:48:20|31970.8|31930.8|31970.8|31930.8|31971.3|31931.3|31970.8|31930.8|0
1723196910000|2024-08-09 09:48:30|31966.3|31926.3|31966.3|31926.3|31966.3|31926.3|31966.3|31926.3|0
1723196930000|2024-08-09 09:48:50|31971.3|31931.3|31971.3|31931.3|31971.3|31931.3|31971.3|31931.3|0
1723196960000|2024-08-09 09:49:20|31970.8|31930.8|31966.3|31926.3|31970.8|31930.8|31966.3|31926.3|0
1723196970000|2024-08-09 09:49:30|31965.8|31925.8|31966.3|31926.3|31966.3|31926.3|31965.8|31925.8|0
1723196980000|2024-08-09 09:49:40|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|3
1723196990000|2024-08-09 09:49:50|31976.3|31936.3|31975.8|31935.8|31976.3|31936.3|31975.8|31935.8|0
1723197000000|2024-08-09 09:50:00|31976.3|31936.3|31975.8|31935.8|31976.3|31936.3|31975.8|31935.8|0
1723197010000|2024-08-09 09:50:10|31976.3|31936.3|31976.3|31936.3|31976.3|31936.3|31976.3|31936.3|0
1723197020000|2024-08-09 09:50:20|31975.3|31935.3|31965.8|31925.8|31975.3|31935.3|31965.8|31925.8|8
1723197080000|2024-08-09 09:51:20|31966.3|31926.3|31966.3|31926.3|31966.3|31926.3|31965.8|31925.8|0
1723197100000|2024-08-09 09:51:40|31965.8|31925.8|31966.3|31926.3|31966.3|31926.3|31965.8|31925.8|0
1723197110000|2024-08-09 09:51:50|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|11
1723197240000|2024-08-09 09:54:00|31966.3|31926.3|31970.8|31930.8|31970.8|31930.8|31966.3|31926.3|1
1723197260000|2024-08-09 09:54:20|31966.3|31926.3|31965.8|31925.8|31966.3|31926.3|31965.8|31925.8|0
1723197300000|2024-08-09 09:55:00|31961.3|31921.3|31951.3|31911.3|31961.3|31921.3|31950.8|31910.8|3
1723197310000|2024-08-09 09:55:10|31951.8|31911.8|31951.3|31911.3|31956.3|31916.3|31950.8|31910.8|0
1723197320000|2024-08-09 09:55:20|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|0
1723197330000|2024-08-09 09:55:30|31951.3|31911.3|31950.8|31910.8|31951.3|31911.3|31950.8|31910.8|0
1723197340000|2024-08-09 09:55:40|31951.3|31911.3|31950.8|31910.8|31951.3|31911.3|31950.8|31910.8|0
1723197350000|2024-08-09 09:55:50|31955.3|31915.3|31951.3|31911.3|31955.3|31915.3|31950.8|31910.8|0
1723197360000|2024-08-09 09:56:00|31955.8|31915.8|31951.3|31911.3|31955.8|31915.8|31951.3|31911.3|0
1723197380000|2024-08-09 09:56:20|31955.8|31915.8|31956.3|31916.3|31956.3|31916.3|31955.8|31915.8|0
1723197440000|2024-08-09 09:57:20|31956.8|31916.8|31961.3|31921.3|31961.3|31921.3|31956.8|31916.8|2
1723197480000|2024-08-09 09:58:00|31955.8|31915.8|31951.3|31911.3|31955.8|31915.8|31951.3|31911.3|0
1723197490000|2024-08-09 09:58:10|31946.8|31906.8|31956.3|31916.3|31960.8|31920.8|31946.3|31906.3|2
1723197540000|2024-08-09 09:59:00|31955.8|31915.8|31956.3|31916.3|31956.3|31916.3|31955.8|31915.8|0
1723197550000|2024-08-09 09:59:10|31961.3|31921.3|31961.3|31921.3|31961.3|31921.3|31961.3|31921.3|0
1723197580000|2024-08-09 09:59:40|31965.8|31925.8|31961.3|31921.3|31965.8|31925.8|31961.3|31921.3|0
1723197590000|2024-08-09 09:59:50|31965.8|31925.8|31961.3|31921.3|31965.8|31925.8|31961.3|31921.3|0
1723197620000|2024-08-09 10:00:20|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|0
1723197660000|2024-08-09 10:01:00|31961.3|31921.3|31961.3|31921.3|31961.3|31921.3|31961.3|31921.3|0
1723197670000|2024-08-09 10:01:10|31965.8|31925.8|31961.3|31921.3|31965.8|31925.8|31961.3|31921.3|0
1723197690000|2024-08-09 10:01:30|31965.8|31925.8|31965.8|31925.8|31965.8|31925.8|31965.8|31925.8|0
1723197710000|2024-08-09 10:01:50|31961.3|31921.3|31961.3|31921.3|31961.3|31921.3|31961.3|31921.3|0
1723197720000|2024-08-09 10:02:00|31956.3|31916.3|31956.3|31916.3|31961.3|31921.3|31956.3|31916.3|0
1723197780000|2024-08-09 10:03:00|31961.3|31921.3|31956.8|31916.8|31965.8|31925.8|31956.8|31916.8|2
1723197790000|2024-08-09 10:03:10|31960.8|31920.8|31965.8|31925.8|31965.8|31925.8|31960.8|31920.8|0
1723197800000|2024-08-09 10:03:20|31956.3|31916.3|31956.3|31916.3|31956.3|31916.3|31956.3|31916.3|1
1723197860000|2024-08-09 10:04:20|31946.3|31906.3|31946.3|31906.3|31946.3|31906.3|31946.3|31906.3|5
1723197910000|2024-08-09 10:05:10|31945.3|31905.3|31936.3|31896.3|31945.3|31905.3|31935.8|31895.8|21
1723197940000|2024-08-09 10:05:40|31935.8|31895.8|31926.3|31886.3|31935.8|31895.8|31926.3|31886.3|2
1723197950000|2024-08-09 10:05:50|31921.8|31881.8|31921.3|31881.3|31921.8|31881.8|31916.8|31876.8|7
1723197960000|2024-08-09 10:06:00|31925.8|31885.8|31925.8|31885.8|31925.8|31885.8|31925.8|31885.8|0
1723197970000|2024-08-09 10:06:10|31926.3|31886.3|31926.3|31886.3|31926.3|31886.3|31926.3|31886.3|1
1723198030000|2024-08-09 10:07:10|31925.8|31885.8|31916.3|31876.3|31925.8|31885.8|31916.3|31876.3|3
1723198100000|2024-08-09 10:08:20|31915.8|31875.8|31915.8|31875.8|31915.8|31875.8|31915.8|31875.8|0
1723198120000|2024-08-09 10:08:40|31906.3|31866.3|31925.8|31885.8|31925.8|31885.8|31906.3|31866.3|8
1723198170000|2024-08-09 10:09:30|31926.3|31886.3|31925.8|31885.8|31926.3|31886.3|31925.8|31885.8|0
1723198180000|2024-08-09 10:09:40|31926.3|31886.3|31925.8|31885.8|31926.3|31886.3|31925.8|31885.8|1
1723198200000|2024-08-09 10:10:00|31921.3|31881.3|31921.3|31881.3|31921.3|31881.3|31921.3|31881.3|0
1723198220000|2024-08-09 10:10:20|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|0
1723198240000|2024-08-09 10:10:40|31916.8|31876.8|31925.8|31885.8|31925.8|31885.8|31916.8|31876.8|1
1723198290000|2024-08-09 10:11:30|31926.3|31886.3|31925.8|31885.8|31926.3|31886.3|31925.8|31885.8|0
1723198330000|2024-08-09 10:12:10|31926.3|31886.3|31925.8|31885.8|31926.3|31886.3|31925.8|31885.8|0
1723198370000|2024-08-09 10:12:50|31926.3|31886.3|31926.3|31886.3|31926.3|31886.3|31926.3|31886.3|0
1723198380000|2024-08-09 10:13:00|31935.8|31895.8|31935.8|31895.8|31935.8|31895.8|31935.8|31895.8|1
1723198390000|2024-08-09 10:13:10|31931.3|31891.3|31935.8|31895.8|31935.8|31895.8|31931.3|31891.3|0
1723198440000|2024-08-09 10:14:00|31936.3|31896.3|31935.8|31895.8|31936.3|31896.3|31935.8|31895.8|0
1723198450000|2024-08-09 10:14:10|31931.3|31891.3|31931.3|31891.3|31931.3|31891.3|31931.3|31891.3|2
1723198460000|2024-08-09 10:14:20|31926.3|31886.3|31926.3|31886.3|31926.3|31886.3|31926.3|31886.3|0
1723198470000|2024-08-09 10:14:30|31935.8|31895.8|31931.3|31891.3|31935.8|31895.8|31931.3|31891.3|1
1723198490000|2024-08-09 10:14:50|31926.3|31886.3|31926.3|31886.3|31926.3|31886.3|31925.8|31885.8|0
1723198500000|2024-08-09 10:15:00|31931.3|31891.3|31931.3|31891.3|31931.3|31891.3|31931.3|31891.3|1
1723198530000|2024-08-09 10:15:30|31935.8|31895.8|31935.8|31895.8|31935.8|31895.8|31935.8|31895.8|0
1723198570000|2024-08-09 10:16:10|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|0
1723198600000|2024-08-09 10:16:40|31946.3|31906.3|31946.3|31906.3|31946.3|31906.3|31946.3|31906.3|29
1723198610000|2024-08-09 10:16:50|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|5
1723198620000|2024-08-09 10:17:00|31956.3|31916.3|31955.8|31915.8|31956.3|31916.3|31955.8|31915.8|2
1723198630000|2024-08-09 10:17:10|31956.3|31916.3|31955.8|31915.8|31956.3|31916.3|31955.8|31915.8|0
1723198660000|2024-08-09 10:17:40|31956.3|31916.3|31956.3|31916.3|31956.3|31916.3|31956.3|31916.3|0
1723198680000|2024-08-09 10:18:00|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|0
1723198690000|2024-08-09 10:18:10|31956.3|31916.3|31956.3|31916.3|31956.3|31916.3|31956.3|31916.3|0
1723198700000|2024-08-09 10:18:20|31955.8|31915.8|31956.3|31916.3|31956.3|31916.3|31955.8|31915.8|0
1723198740000|2024-08-09 10:19:00|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|0
1723198760000|2024-08-09 10:19:20|31956.3|31916.3|31965.8|31925.8|31965.8|31925.8|31956.3|31916.3|7
1723198770000|2024-08-09 10:19:30|||||||||1
1723198780000|2024-08-09 10:19:40|31965.3|31925.3|31956.3|31916.3|31965.3|31925.3|31956.3|31916.3|2
1723198790000|2024-08-09 10:19:50|31961.3|31921.3|31961.3|31921.3|31961.3|31921.3|31961.3|31921.3|5
1723198800000|2024-08-09 10:20:00|31951.3|31911.3|31946.3|31906.3|31951.3|31911.3|31946.3|31906.3|4
1723198810000|2024-08-09 10:20:10|31946.9|31906.9|31951.3|31911.3|31951.3|31911.3|31946.9|31906.9|1
1723198830000|2024-08-09 10:20:30|31950.8|31910.8|31950.8|31910.8|31950.8|31910.8|31950.8|31910.8|0
1723198850000|2024-08-09 10:20:50|31951.3|31911.3|31951.3|31911.3|31951.3|31911.3|31951.3|31911.3|0
1723198860000|2024-08-09 10:21:00|31956.3|31916.3|31955.8|31915.8|31956.3|31916.3|31955.8|31915.8|1
1723198870000|2024-08-09 10:21:10|31956.3|31916.3|31955.8|31915.8|31956.3|31916.3|31955.8|31915.8|0
1723198890000|2024-08-09 10:21:30|31951.3|31911.3|31946.3|31906.3|31951.3|31911.3|31946.3|31906.3|1
1723198900000|2024-08-09 10:21:40|31951.3|31911.3|31951.3|31911.3|31951.3|31911.3|31951.3|31911.3|2
1723198930000|2024-08-09 10:22:10|31955.8|31915.8|31956.3|31916.3|31956.3|31916.3|31955.8|31915.8|0
1723198940000|2024-08-09 10:22:20|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|0
1723199000000|2024-08-09 10:23:20|31956.3|31916.3|31955.8|31915.8|31956.3|31916.3|31955.8|31915.8|0
1723199010000|2024-08-09 10:23:30|31956.3|31916.3|31956.3|31916.3|31956.3|31916.3|31955.8|31915.8|0
1723199030000|2024-08-09 10:23:50|31955.8|31915.8|31946.3|31906.3|31955.8|31915.8|31946.3|31906.3|3
1723199040000|2024-08-09 10:24:00|||||||||3
1723199090000|2024-08-09 10:24:50|||||||||1
1723199100000|2024-08-09 10:25:00|31941.9|31901.9|31941.3|31901.3|31941.9|31901.9|31936.3|31896.3|4
1723199110000|2024-08-09 10:25:10|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|0
1723199130000|2024-08-09 10:25:30|||||||||1
1723199140000|2024-08-09 10:25:40|31945.3|31905.3|31941.3|31901.3|31945.3|31905.3|31936.3|31896.3|2
1723199150000|2024-08-09 10:25:50|31945.8|31905.8|31946.3|31906.3|31946.3|31906.3|31945.8|31905.8|0
1723199170000|2024-08-09 10:26:10|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|0
1723199180000|2024-08-09 10:26:20|31941.3|31901.3|31941.3|31901.3|31941.3|31901.3|31941.3|31901.3|1
1723199210000|2024-08-09 10:26:50|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|0
1723199280000|2024-08-09 10:28:00|31941.3|31901.3|31941.3|31901.3|31941.3|31901.3|31940.8|31900.8|2
1723199290000|2024-08-09 10:28:10|31936.3|31896.3|31935.8|31895.8|31936.3|31896.3|31926.3|31886.3|4
1723199300000|2024-08-09 10:28:20|31931.3|31891.3|31931.3|31891.3|31931.3|31891.3|31931.3|31891.3|0
1723199360000|2024-08-09 10:29:20|31935.8|31895.8|31931.3|31891.3|31935.8|31895.8|31931.3|31891.3|0
1723199370000|2024-08-09 10:29:30|31926.3|31886.3|31931.3|31891.3|31931.3|31891.3|31926.3|31886.3|0
1723199380000|2024-08-09 10:29:40|31935.8|31895.8|31935.8|31895.8|31935.8|31895.8|31935.8|31895.8|0
1723199410000|2024-08-09 10:30:10|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|0
1723199420000|2024-08-09 10:30:20|31935.8|31895.8|31936.3|31896.3|31936.3|31896.3|31935.8|31895.8|0
1723199450000|2024-08-09 10:30:50|31935.8|31895.8|31935.8|31895.8|31935.8|31895.8|31935.8|31895.8|0
1723199460000|2024-08-09 10:31:00|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|0
1723199480000|2024-08-09 10:31:20|31935.8|31895.8|31945.8|31905.8|31945.8|31905.8|31935.8|31895.8|7
1723199500000|2024-08-09 10:31:40|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|1
1723199510000|2024-08-09 10:31:50|31940.8|31900.8|31941.3|31901.3|31941.3|31901.3|31940.8|31900.8|0
1723199530000|2024-08-09 10:32:10|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|1
1723199640000|2024-08-09 10:34:00|31945.3|31905.3|31945.8|31905.8|31945.8|31905.8|31945.3|31905.3|0
1723199700000|2024-08-09 10:35:00|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|31935.8|31895.8|2
1723199730000|2024-08-09 10:35:30|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|1
1723199740000|2024-08-09 10:35:40|31935.8|31895.8|31935.8|31895.8|31935.8|31895.8|31935.8|31895.8|2
1723199770000|2024-08-09 10:36:10|31936.3|31896.3|31935.8|31895.8|31936.3|31896.3|31935.8|31895.8|0
1723199830000|2024-08-09 10:37:10|31936.4|31896.4|31935.8|31895.8|31936.4|31896.4|31935.8|31895.8|0
1723199890000|2024-08-09 10:38:10|31936.4|31896.4|31936.4|31896.4|31936.4|31896.4|31935.8|31895.8|1
1723199900000|2024-08-09 10:38:20|31935.8|31895.8|31945.8|31905.8|31945.8|31905.8|31935.8|31895.8|14
1723199910000|2024-08-09 10:38:30|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|1
1723199920000|2024-08-09 10:38:40|31965.8|31925.8|31965.8|31925.8|31965.8|31925.8|31965.8|31925.8|2
1723199930000|2024-08-09 10:38:50|||||||||6
1723199940000|2024-08-09 10:39:00|31956.4|31916.4|31956.4|31916.4|31956.4|31916.4|31956.4|31916.4|3
1723199970000|2024-08-09 10:39:30|31960.8|31920.8|31960.8|31920.8|31960.8|31920.8|31960.8|31920.8|14
1723200000000|2024-08-09 10:40:00|31956.4|31916.4|31955.8|31915.8|31956.4|31916.4|31955.8|31915.8|1
1723200010000|2024-08-09 10:40:10|31955.3|31915.3|31955.3|31915.3|31955.3|31915.3|31955.3|31915.3|0
1723200030000|2024-08-09 10:40:30|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|0
1723200060000|2024-08-09 10:41:00|31956.4|31916.4|31955.8|31915.8|31956.4|31916.4|31955.8|31915.8|0
1723200110000|2024-08-09 10:41:50|31956.4|31916.4|31955.8|31915.8|31956.4|31916.4|31955.8|31915.8|0
1723200130000|2024-08-09 10:42:10|||||||||1
1723200180000|2024-08-09 10:43:00|31955.3|31915.3|31955.8|31915.8|31955.8|31915.8|31955.3|31915.3|0
1723200200000|2024-08-09 10:43:20|31946.4|31906.4|31946.4|31906.4|31946.4|31906.4|31946.4|31906.4|3
1723200210000|2024-08-09 10:43:30|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|0
1723200220000|2024-08-09 10:43:40|||||||||1
1723200230000|2024-08-09 10:43:50|31956.4|31916.4|31955.8|31915.8|31956.4|31916.4|31955.8|31915.8|0
1723200240000|2024-08-09 10:44:00|31956.4|31916.4|31955.8|31915.8|31956.4|31916.4|31955.8|31915.8|0
1723200250000|2024-08-09 10:44:10|31956.4|31916.4|31956.4|31916.4|31956.4|31916.4|31955.8|31915.8|0
1723200270000|2024-08-09 10:44:30|31960.8|31920.8|31960.8|31920.8|31960.8|31920.8|31960.8|31920.8|1
1723200310000|2024-08-09 10:45:10|31965.3|31925.3|31965.3|31925.3|31965.3|31925.3|31965.3|31925.3|0
1723200350000|2024-08-09 10:45:50|31975.3|31935.3|31975.3|31935.3|31975.3|31935.3|31975.3|31935.3|1
1723200410000|2024-08-09 10:46:50|31976.4|31936.4|31976.4|31936.4|31976.4|31936.4|31976.4|31936.4|0
1723200420000|2024-08-09 10:47:00|||||||||2
1723200430000|2024-08-09 10:47:10|31981.4|31941.4|31986.4|31946.4|31986.4|31946.4|31981.4|31941.4|8
1723200480000|2024-08-09 10:48:00|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|0
1723200600000|2024-08-09 10:50:00|31976.4|31936.4|31981.4|31941.4|31981.4|31941.4|31976.4|31936.4|3
1723200620000|2024-08-09 10:50:20|||||||||2
1723200630000|2024-08-09 10:50:30|31986.4|31946.4|31986.4|31946.4|31986.4|31946.4|31986.4|31946.4|0
1723200640000|2024-08-09 10:50:40|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|4
1723200650000|2024-08-09 10:50:50|31986.4|31946.4|31985.8|31945.8|31986.4|31946.4|31985.8|31945.8|0
1723200670000|2024-08-09 10:51:10|31986.4|31946.4|31986.4|31946.4|31986.4|31946.4|31986.4|31946.4|0
1723200680000|2024-08-09 10:51:20|31995.8|31955.8|31995.8|31955.8|31995.8|31955.8|31995.8|31955.8|3
1723200730000|2024-08-09 10:52:10|31996.4|31956.4|31995.8|31955.8|31996.4|31956.4|31995.8|31955.8|0
1723200740000|2024-08-09 10:52:20|31996.4|31956.4|31995.8|31955.8|31996.4|31956.4|31995.8|31955.8|0
1723200750000|2024-08-09 10:52:30|31996.4|31956.4|31995.8|31955.8|31996.4|31956.4|31995.8|31955.8|0
1723200770000|2024-08-09 10:52:50|31995.3|31955.3|31985.8|31945.8|31995.3|31955.3|31985.8|31945.8|2
1723200800000|2024-08-09 10:53:20|31981.4|31941.4|31985.8|31945.8|31985.8|31945.8|31981.4|31941.4|1
1723200820000|2024-08-09 10:53:40|31980.8|31940.8|31981.4|31941.4|31981.4|31941.4|31980.8|31940.8|0
1723200840000|2024-08-09 10:54:00|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|0
1723200860000|2024-08-09 10:54:20|31981.4|31941.4|31981.4|31941.4|31981.4|31941.4|31981.4|31941.4|0
1723200880000|2024-08-09 10:54:40|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|0
1723200890000|2024-08-09 10:54:50|31981.4|31941.4|31980.8|31940.8|31981.4|31941.4|31980.8|31940.8|0
1723200900000|2024-08-09 10:55:00|31975.8|31935.8|31975.8|31935.8|31976.4|31936.4|31975.8|31935.8|0
1723200920000|2024-08-09 10:55:20|31966.4|31926.4|31966.4|31926.4|31966.4|31926.4|31965.8|31925.8|3
1723200960000|2024-08-09 10:56:00|31975.8|31935.8|31971.4|31931.4|31975.8|31935.8|31971.4|31931.4|23
1723200970000|2024-08-09 10:56:10|31966.4|31926.4|31955.8|31915.8|31966.4|31926.4|31955.8|31915.8|2
1723200990000|2024-08-09 10:56:30|31951.4|31911.4|31946.4|31906.4|31951.4|31911.4|31946.4|31906.4|1
1723201020000|2024-08-09 10:57:00|31945.8|31905.8|31945.8|31905.8|31946.4|31906.4|31945.8|31905.8|0
1723201080000|2024-08-09 10:58:00|31945.3|31905.3|31941.4|31901.4|31945.3|31905.3|31936.4|31896.4|5
1723201090000|2024-08-09 10:58:10|31936.4|31896.4|31941.4|31901.4|31941.4|31901.4|31936.4|31896.4|2
1723201100000|2024-08-09 10:58:20|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|0
1723201200000|2024-08-09 11:00:00|||||||||1
1723201220000|2024-08-09 11:00:20|31941.4|31901.4|31941.4|31901.4|31941.4|31901.4|31936.4|31896.4|2
1723201240000|2024-08-09 11:00:40|31936.9|31896.9|31936.4|31896.4|31941.4|31901.4|31936.4|31896.4|0
1723201260000|2024-08-09 11:01:00|||||||||1
1723201280000|2024-08-09 11:01:20|||||||||1
1723201290000|2024-08-09 11:01:30|31935.8|31895.8|31945.8|31905.8|31945.8|31905.8|31935.8|31895.8|4
1723201300000|2024-08-09 11:01:40|||||||||1
1723201310000|2024-08-09 11:01:50|31946.4|31906.4|31946.4|31906.4|31946.4|31906.4|31946.4|31906.4|0
1723201320000|2024-08-09 11:02:00|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|31945.8|31905.8|3
1723201360000|2024-08-09 11:02:40|31945.9|31905.9|31945.9|31905.9|31945.9|31905.9|31945.9|31905.9|0
1723201420000|2024-08-09 11:03:40|||||||||4
1723201440000|2024-08-09 11:04:00|31955.9|31915.9|31945.9|31905.9|31955.9|31915.9|31945.9|31905.9|4
1723201460000|2024-08-09 11:04:20|||||||||1
1723201480000|2024-08-09 11:04:40|||||||||1
1723201500000|2024-08-09 11:05:00|||||||||1
1723201520000|2024-08-09 11:05:20|||||||||1
1723201530000|2024-08-09 11:05:30|||||||||15
1723201540000|2024-08-09 11:05:40|31945.3|31905.3|31945.3|31905.3|31945.3|31905.3|31945.3|31905.3|30
1723201550000|2024-08-09 11:05:50|31926.4|31886.4|31925.9|31885.9|31930.9|31890.9|31925.9|31885.9|9
1723201570000|2024-08-09 11:06:10|31920.9|31880.9|31920.9|31880.9|31920.9|31880.9|31920.9|31880.9|3
1723201580000|2024-08-09 11:06:20|31921.4|31881.4|31916.4|31876.4|31925.9|31885.9|31916.4|31876.4|1
1723201590000|2024-08-09 11:06:30|31915.9|31875.9|31921.4|31881.4|31921.4|31881.4|31906.9|31866.9|34
1723201600000|2024-08-09 11:06:40|31916.9|31876.9|31920.9|31880.9|31921.4|31881.4|31915.9|31875.9|2
1723201610000|2024-08-09 11:06:50|31920.3|31880.3|31920.9|31880.9|31920.9|31880.9|31920.3|31880.3|0
1723201620000|2024-08-09 11:07:00|31925.9|31885.9|31925.9|31885.9|31925.9|31885.9|31925.9|31885.9|0
1723201640000|2024-08-09 11:07:20|31921.4|31881.4|31921.4|31881.4|31921.4|31881.4|31921.4|31881.4|0
1723201660000|2024-08-09 11:07:40|31916.9|31876.9|31916.4|31876.4|31916.9|31876.9|31916.4|31876.4|1
1723201680000|2024-08-09 11:08:00|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|0
1723201700000|2024-08-09 11:08:20|||||||||1
1723201740000|2024-08-09 11:09:00|31911.4|31871.4|31906.4|31866.4|31911.4|31871.4|31906.4|31866.4|1
1723201750000|2024-08-09 11:09:10|31896.4|31856.4|31896.4|31856.4|31896.4|31856.4|31896.4|31856.4|3
1723201760000|2024-08-09 11:09:20|31895.9|31855.9|31895.9|31855.9|31895.9|31855.9|31895.9|31855.9|1
1723201770000|2024-08-09 11:09:30|31896.4|31856.4|31896.4|31856.4|31896.4|31856.4|31896.4|31856.4|0
1723201780000|2024-08-09 11:09:40|31895.9|31855.9|31895.9|31855.9|31895.9|31855.9|31895.9|31855.9|1
1723201790000|2024-08-09 11:09:50|||||||||1
1723201800000|2024-08-09 11:10:00|31896.4|31856.4|31896.4|31856.4|31896.4|31856.4|31896.4|31856.4|1
1723201810000|2024-08-09 11:10:10|31901.4|31861.4|31901.4|31861.4|31901.4|31861.4|31901.4|31861.4|4
1723201820000|2024-08-09 11:10:20|31905.9|31865.9|31905.9|31865.9|31905.9|31865.9|31905.9|31865.9|1
1723201830000|2024-08-09 11:10:30|31906.4|31866.4|31906.4|31866.4|31906.4|31866.4|31905.9|31865.9|0
1723201840000|2024-08-09 11:10:40|31905.9|31865.9|31905.9|31865.9|31905.9|31865.9|31905.9|31865.9|1
1723201850000|2024-08-09 11:10:50|31906.4|31866.4|31910.9|31870.9|31910.9|31870.9|31906.4|31866.4|1
1723201860000|2024-08-09 11:11:00|31911.4|31871.4|31910.9|31870.9|31915.9|31875.9|31910.9|31870.9|2
1723201870000|2024-08-09 11:11:10|31911.4|31871.4|31911.4|31871.4|31911.4|31871.4|31911.4|31871.4|0
1723201880000|2024-08-09 11:11:20|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|0
1723201890000|2024-08-09 11:11:30|31911.4|31871.4|31915.9|31875.9|31916.4|31876.4|31911.4|31871.4|1
1723201910000|2024-08-09 11:11:50|31925.9|31885.9|31925.9|31885.9|31925.9|31885.9|31925.9|31885.9|3
1723201970000|2024-08-09 11:12:50|31916.4|31876.4|31915.9|31875.9|31916.4|31876.4|31915.9|31875.9|1
1723201980000|2024-08-09 11:13:00|31916.4|31876.4|31916.4|31876.4|31916.4|31876.4|31916.4|31876.4|0
1723202010000|2024-08-09 11:13:30|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|0
1723202040000|2024-08-09 11:14:00|31911.4|31871.4|31911.4|31871.4|31911.4|31871.4|31911.4|31871.4|0
1723202050000|2024-08-09 11:14:10|31906.4|31866.4|31915.9|31875.9|31915.9|31875.9|31906.4|31866.4|1
1723202100000|2024-08-09 11:15:00|31911.4|31871.4|31911.4|31871.4|31911.4|31871.4|31911.4|31871.4|0
1723202110000|2024-08-09 11:15:10|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|0
1723202120000|2024-08-09 11:15:20|31911.4|31871.4|31911.4|31871.4|31911.4|31871.4|31911.4|31871.4|0
1723202140000|2024-08-09 11:15:40|31906.4|31866.4|31906.4|31866.4|31906.4|31866.4|31906.4|31866.4|0
1723202150000|2024-08-09 11:15:50|31905.9|31865.9|31905.9|31865.9|31905.9|31865.9|31905.9|31865.9|0
1723202160000|2024-08-09 11:16:00|31906.4|31866.4|31901.4|31861.4|31906.4|31866.4|31901.4|31861.4|1
1723202170000|2024-08-09 11:16:10|31896.4|31856.4|31896.4|31856.4|31896.4|31856.4|31895.9|31855.9|0
1723202180000|2024-08-09 11:16:20|||||||||1
1723202190000|2024-08-09 11:16:30|31905.9|31865.9|31905.9|31865.9|31905.9|31865.9|31905.9|31865.9|4
1723202200000|2024-08-09 11:16:40|||||||||1
1723202220000|2024-08-09 11:17:00|31915.9|31875.9|31911.4|31871.4|31915.9|31875.9|31911.4|31871.4|2
1723202230000|2024-08-09 11:17:10|31906.9|31866.9|31915.9|31875.9|31915.9|31875.9|31906.9|31866.9|1
1723202240000|2024-08-09 11:17:20|31916.4|31876.4|31916.4|31876.4|31916.4|31876.4|31916.4|31876.4|0
1723202260000|2024-08-09 11:17:40|31921.4|31881.4|31921.4|31881.4|31921.4|31881.4|31921.4|31881.4|0
1723202280000|2024-08-09 11:18:00|31925.9|31885.9|31925.9|31885.9|31925.9|31885.9|31925.9|31885.9|0
1723202300000|2024-08-09 11:18:20|31921.4|31881.4|31921.4|31881.4|31921.4|31881.4|31921.4|31881.4|0
1723202310000|2024-08-09 11:18:30|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|0
1723202320000|2024-08-09 11:18:40|31916.4|31876.4|31920.9|31880.9|31920.9|31880.9|31916.4|31876.4|0
1723202330000|2024-08-09 11:18:50|31925.9|31885.9|31925.9|31885.9|31925.9|31885.9|31925.9|31885.9|0
1723202340000|2024-08-09 11:19:00|31931.4|31891.4|31931.4|31891.4|31931.4|31891.4|31930.9|31890.9|1
1723202360000|2024-08-09 11:19:20|31930.9|31890.9|31925.9|31885.9|31930.9|31890.9|31925.9|31885.9|0
1723202380000|2024-08-09 11:19:40|31930.3|31890.3|31925.9|31885.9|31930.9|31890.9|31925.9|31885.9|0
1723202430000|2024-08-09 11:20:30|||||||||21
1723202460000|2024-08-09 11:21:00|||||||||2
1723202470000|2024-08-09 11:21:10|31926.4|31886.4|31926.4|31886.4|31926.4|31886.4|31926.4|31886.4|0
1723202480000|2024-08-09 11:21:20|31925.9|31885.9|31925.9|31885.9|31925.9|31885.9|31925.9|31885.9|0
1723202510000|2024-08-09 11:21:50|31925.3|31885.3|31926.4|31886.4|31926.4|31886.4|31921.4|31881.4|2
1723202520000|2024-08-09 11:22:00|31925.9|31885.9|31915.9|31875.9|31925.9|31885.9|31915.9|31875.9|76
1723202530000|2024-08-09 11:22:10|31916.4|31876.4|31916.4|31876.4|31916.4|31876.4|31916.4|31876.4|0
1723202540000|2024-08-09 11:22:20|31921.4|31881.4|31921.4|31881.4|31921.4|31881.4|31921.4|31881.4|1
1723202560000|2024-08-09 11:22:40|31916.9|31876.9|31916.9|31876.9|31916.9|31876.9|31916.9|31876.9|0
1723202570000|2024-08-09 11:22:50|31916.4|31876.4|31920.9|31880.9|31921.4|31881.4|31916.4|31876.4|0
1723202580000|2024-08-09 11:23:00|31921.4|31881.4|31921.4|31881.4|31921.4|31881.4|31921.4|31881.4|0
1723202590000|2024-08-09 11:23:10|31920.9|31880.9|31920.9|31880.9|31920.9|31880.9|31920.9|31880.9|0
1723202600000|2024-08-09 11:23:20|31916.4|31876.4|31916.4|31876.4|31916.4|31876.4|31915.9|31875.9|0
1723202610000|2024-08-09 11:23:30|31916.9|31876.9|31921.4|31881.4|31921.4|31881.4|31916.9|31876.9|0
1723202620000|2024-08-09 11:23:40|31916.4|31876.4|31915.9|31875.9|31916.4|31876.4|31915.9|31875.9|0
1723202630000|2024-08-09 11:23:50|31916.4|31876.4|31916.4|31876.4|31916.4|31876.4|31916.4|31876.4|0
1723202650000|2024-08-09 11:24:10|31921.4|31881.4|31921.4|31881.4|31921.4|31881.4|31921.4|31881.4|1
1723202660000|2024-08-09 11:24:20|31925.9|31885.9|31921.4|31881.4|31925.9|31885.9|31921.4|31881.4|0
1723202670000|2024-08-09 11:24:30|31920.9|31880.9|31916.4|31876.4|31921.4|31881.4|31916.4|31876.4|0
1723202680000|2024-08-09 11:24:40|31920.9|31880.9|31920.9|31880.9|31920.9|31880.9|31920.9|31880.9|0
1723202690000|2024-08-09 11:24:50|31921.4|31881.4|31921.4|31881.4|31925.9|31885.9|31921.4|31881.4|5
1723202700000|2024-08-09 11:25:00|31925.9|31885.9|31921.4|31881.4|31925.9|31885.9|31921.4|31881.4|11
1723202710000|2024-08-09 11:25:10|31925.9|31885.9|31931.4|31891.4|31931.4|31891.4|31925.9|31885.9|5
1723202720000|2024-08-09 11:25:20|31926.4|31886.4|31925.9|31885.9|31926.4|31886.4|31925.9|31885.9|0
1723202730000|2024-08-09 11:25:30|31931.4|31891.4|31931.4|31891.4|31931.4|31891.4|31931.4|31891.4|0
1723202740000|2024-08-09 11:25:40|31926.4|31886.4|31926.4|31886.4|31926.4|31886.4|31925.9|31885.9|0
1723202750000|2024-08-09 11:25:50|31930.9|31890.9|31930.3|31890.3|31930.9|31890.9|31925.9|31885.9|0
1723202760000|2024-08-09 11:26:00|31930.9|31890.9|31920.9|31880.9|31930.9|31890.9|31916.4|31876.4|2
1723202770000|2024-08-09 11:26:10|31916.4|31876.4|31911.4|31871.4|31916.4|31876.4|31911.4|31871.4|0
1723202780000|2024-08-09 11:26:20|31915.9|31875.9|31916.4|31876.4|31916.4|31876.4|31915.9|31875.9|0
1723202790000|2024-08-09 11:26:30|31915.9|31875.9|31916.4|31876.4|31916.4|31876.4|31915.9|31875.9|0
1723202800000|2024-08-09 11:26:40|31921.4|31881.4|31921.4|31881.4|31921.4|31881.4|31921.4|31881.4|1
1723202820000|2024-08-09 11:27:00|31916.9|31876.9|31916.4|31876.4|31916.9|31876.9|31916.4|31876.4|0
1723202830000|2024-08-09 11:27:10|31920.9|31880.9|31921.4|31881.4|31921.4|31881.4|31920.9|31880.9|0
1723202840000|2024-08-09 11:27:20|31916.9|31876.9|31916.4|31876.4|31916.9|31876.9|31916.4|31876.4|0
1723202850000|2024-08-09 11:27:30|31920.9|31880.9|31921.4|31881.4|31921.4|31881.4|31920.9|31880.9|0
1723202860000|2024-08-09 11:27:40|31920.9|31880.9|31916.4|31876.4|31920.9|31880.9|31915.9|31875.9|0
1723202870000|2024-08-09 11:27:50|31921.4|31881.4|31921.4|31881.4|31921.4|31881.4|31916.9|31876.9|0
1723202890000|2024-08-09 11:28:10|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|0
1723202900000|2024-08-09 11:28:20|||||||||2
1723202910000|2024-08-09 11:28:30|||||||||1
1723202920000|2024-08-09 11:28:40|31911.4|31871.4|31905.9|31865.9|31911.4|31871.4|31905.9|31865.9|2
1723202940000|2024-08-09 11:29:00|31926.4|31886.4|31925.9|31885.9|31926.4|31886.4|31925.9|31885.9|7
1723202980000|2024-08-09 11:29:40|31926.4|31886.4|31926.4|31886.4|31926.4|31886.4|31926.4|31886.4|0
1723202990000|2024-08-09 11:29:50|31925.9|31885.9|31925.9|31885.9|31925.9|31885.9|31925.9|31885.9|0
1723203000000|2024-08-09 11:30:00|||||||||3
1723203010000|2024-08-09 11:30:10|31926.4|31886.4|31925.9|31885.9|31926.4|31886.4|31925.9|31885.9|0
1723203020000|2024-08-09 11:30:20|31930.3|31890.3|31925.9|31885.9|31930.9|31890.9|31925.9|31885.9|2
1723203050000|2024-08-09 11:30:50|||||||||2
1723203070000|2024-08-09 11:31:10|31930.9|31890.9|31930.3|31890.3|31930.9|31890.9|31930.3|31890.3|1
1723203080000|2024-08-09 11:31:20|31925.9|31885.9|31925.9|31885.9|31925.9|31885.9|31925.9|31885.9|0
1723203120000|2024-08-09 11:32:00|31930.9|31890.9|31930.9|31890.9|31930.9|31890.9|31930.9|31890.9|2
1723203150000|2024-08-09 11:32:30|31930.4|31890.4|31930.4|31890.4|31930.4|31890.4|31930.4|31890.4|0
1723203180000|2024-08-09 11:33:00|31930.9|31890.9|31930.9|31890.9|31930.9|31890.9|31930.9|31890.9|0
1723203190000|2024-08-09 11:33:10|31925.4|31885.4|31925.9|31885.9|31925.9|31885.9|31925.4|31885.4|10
1723203200000|2024-08-09 11:33:20|31930.9|31890.9|31930.9|31890.9|31930.9|31890.9|31930.9|31890.9|4
1723203210000|2024-08-09 11:33:30|31931.4|31891.4|31945.9|31905.9|31946.4|31906.4|31931.4|31891.4|31
1723203240000|2024-08-09 11:34:00|31946.4|31906.4|31950.9|31910.9|31951.4|31911.4|31946.4|31906.4|4
1723203250000|2024-08-09 11:34:10|31951.4|31911.4|31951.4|31911.4|31951.4|31911.4|31950.9|31910.9|0
1723203260000|2024-08-09 11:34:20|31946.9|31906.9|31946.4|31906.4|31946.9|31906.9|31946.4|31906.4|0
1723203270000|2024-08-09 11:34:30|31955.4|31915.4|31956.4|31916.4|31956.4|31916.4|31955.4|31915.4|7
1723203280000|2024-08-09 11:34:40|31960.9|31920.9|31956.4|31916.4|31960.9|31920.9|31956.4|31916.4|3
1723203300000|2024-08-09 11:35:00|31955.4|31915.4|31955.9|31915.9|31955.9|31915.9|31955.4|31915.4|0
1723203310000|2024-08-09 11:35:10|||||||||1
1723203320000|2024-08-09 11:35:20|31960.9|31920.9|31955.9|31915.9|31960.9|31920.9|31955.9|31915.9|48
1723203360000|2024-08-09 11:36:00|31955.4|31915.4|31946.4|31906.4|31955.4|31915.4|31946.4|31906.4|6
1723203370000|2024-08-09 11:36:10|31950.9|31910.9|31951.4|31911.4|31951.4|31911.4|31950.9|31910.9|2
1723203390000|2024-08-09 11:36:30|31955.9|31915.9|31955.9|31915.9|31955.9|31915.9|31955.9|31915.9|0
1723203500000|2024-08-09 11:38:20|31965.9|31925.9|31966.4|31926.4|31966.4|31926.4|31965.4|31925.4|7
1723203510000|2024-08-09 11:38:30|31970.4|31930.4|31974.8|31934.8|31975.4|31935.4|31970.4|31930.4|9
1723203520000|2024-08-09 11:38:40|31975.4|31935.4|31975.4|31935.4|31975.4|31935.4|31975.4|31935.4|0
1723203530000|2024-08-09 11:38:50|31980.4|31940.4|31975.4|31935.4|31980.4|31940.4|31975.4|31935.4|14
1723203540000|2024-08-09 11:39:00|31969.8|31929.8|31979.8|31939.8|31984.3|31944.3|31969.8|31929.8|16
1723203550000|2024-08-09 11:39:10|31975.4|31935.4|31975.4|31935.4|31975.4|31935.4|31975.4|31935.4|0
1723203560000|2024-08-09 11:39:20|31974.8|31934.8|31979.8|31939.8|31979.8|31939.8|31974.8|31934.8|1
1723203570000|2024-08-09 11:39:30|31975.4|31935.4|31970.4|31930.4|31975.4|31935.4|31970.4|31930.4|4
1723203580000|2024-08-09 11:39:40|31969.8|31929.8|31970.4|31930.4|31970.4|31930.4|31969.8|31929.8|0
1723203590000|2024-08-09 11:39:50|31969.8|31929.8|31970.4|31930.4|31970.4|31930.4|31969.8|31929.8|0
1723203600000|2024-08-09 11:40:00|31969.8|31929.8|31970.4|31930.4|31970.4|31930.4|31969.8|31929.8|0
1723203620000|2024-08-09 11:40:20|31974.8|31934.8|31974.8|31934.8|31974.8|31934.8|31974.8|31934.8|0
1723203640000|2024-08-09 11:40:40|||||||||1
1723203660000|2024-08-09 11:41:00|31979.8|31939.8|31979.8|31939.8|31979.8|31939.8|31979.8|31939.8|4
1723203680000|2024-08-09 11:41:20|31980.4|31940.4|31979.8|31939.8|31980.4|31940.4|31979.3|31939.3|0
1723203690000|2024-08-09 11:41:30|31980.4|31940.4|31969.8|31929.8|31980.4|31940.4|31969.8|31929.8|1
1723203700000|2024-08-09 11:41:40|31969.3|31929.3|31969.8|31929.8|31969.8|31929.8|31969.3|31929.3|0
1723203710000|2024-08-09 11:41:50|31970.4|31930.4|31965.4|31925.4|31970.4|31930.4|31965.4|31925.4|0
1723203720000|2024-08-09 11:42:00|31969.8|31929.8|31969.8|31929.8|31969.8|31929.8|31964.8|31924.8|2
1723203730000|2024-08-09 11:42:10|31965.4|31925.4|31964.8|31924.8|31969.3|31929.3|31964.8|31924.8|0
1723203750000|2024-08-09 11:42:30|31960.4|31920.4|31959.8|31919.8|31960.4|31920.4|31959.8|31919.8|3
1723203760000|2024-08-09 11:42:40|31954.8|31914.8|31954.8|31914.8|31954.8|31914.8|31954.8|31914.8|0
1723203770000|2024-08-09 11:42:50|31955.4|31915.4|31955.4|31915.4|31955.4|31915.4|31955.4|31915.4|0
1723203780000|2024-08-09 11:43:00|31954.8|31914.8|31955.4|31915.4|31955.4|31915.4|31954.8|31914.8|0
1723203790000|2024-08-09 11:43:10|31954.8|31914.8|31960.4|31920.4|31960.4|31920.4|31954.8|31914.8|1
1723203800000|2024-08-09 11:43:20|31959.8|31919.8|31959.8|31919.8|31959.8|31919.8|31959.8|31919.8|0
1723203810000|2024-08-09 11:43:30|31955.4|31915.4|31960.4|31920.4|31960.4|31920.4|31955.4|31915.4|1
1723203820000|2024-08-09 11:43:40|31954.8|31914.8|31960.4|31920.4|31960.4|31920.4|31954.8|31914.8|0
1723203830000|2024-08-09 11:43:50|31959.8|31919.8|31959.8|31919.8|31959.8|31919.8|31959.8|31919.8|0
1723203840000|2024-08-09 11:44:00|31964.8|31924.8|31955.4|31915.4|31964.8|31924.8|31955.4|31915.4|15
1723203860000|2024-08-09 11:44:20|31964.8|31924.8|31964.8|31924.8|31965.4|31925.4|31964.8|31924.8|13
1723203870000|2024-08-09 11:44:30|31965.4|31925.4|31965.4|31925.4|31965.4|31925.4|31965.4|31925.4|2
1723203880000|2024-08-09 11:44:40|||||||||1
1723203890000|2024-08-09 11:44:50|31970.4|31930.4|31970.4|31930.4|31970.4|31930.4|31970.4|31930.4|1
1723203900000|2024-08-09 11:45:00|31969.8|31929.8|31974.8|31934.8|31974.8|31934.8|31965.4|31925.4|21
1723203930000|2024-08-09 11:45:30|||||||||2
1723203940000|2024-08-09 11:45:40|31974.3|31934.3|31969.8|31929.8|31974.3|31934.3|31969.8|31929.8|2
1723203970000|2024-08-09 11:46:10|31985.4|31945.4|31994.8|31954.8|31994.8|31954.8|31985.4|31945.4|5
1723203980000|2024-08-09 11:46:20|||||||||1
1723203990000|2024-08-09 11:46:30|32004.3|31964.3|32004.8|31964.8|32004.8|31964.8|32004.3|31964.3|18
1723204000000|2024-08-09 11:46:40|32009.8|31969.8|32014.8|31974.8|32014.8|31974.8|32004.8|31964.8|6
1723204010000|2024-08-09 11:46:50|||||||||1
1723204030000|2024-08-09 11:47:10|32014.3|31974.3|32009.8|31969.8|32014.3|31974.3|32005.4|31965.4|2
1723204060000|2024-08-09 11:47:40|32005.4|31965.4|32004.8|31964.8|32005.4|31965.4|32004.8|31964.8|0
1723204080000|2024-08-09 11:48:00|31994.8|31954.8|31994.8|31954.8|31995.4|31955.4|31994.8|31954.8|3
1723204100000|2024-08-09 11:48:20|31990.4|31950.4|31985.4|31945.4|31990.4|31950.4|31985.4|31945.4|2
1723204110000|2024-08-09 11:48:30|31989.8|31949.8|31989.8|31949.8|31989.8|31949.8|31989.8|31949.8|1
1723204120000|2024-08-09 11:48:40|||||||||1
1723204140000|2024-08-09 11:49:00|31985.4|31945.4|31985.4|31945.4|31985.4|31945.4|31985.4|31945.4|0
1723204160000|2024-08-09 11:49:20|31989.8|31949.8|31985.4|31945.4|31989.8|31949.8|31985.4|31945.4|0
1723204200000|2024-08-09 11:50:00|31984.8|31944.8|31985.4|31945.4|31985.4|31945.4|31984.8|31944.8|0
1723204220000|2024-08-09 11:50:20|31975.4|31935.4|31975.4|31935.4|31975.4|31935.4|31975.4|31935.4|8
1723204240000|2024-08-09 11:50:40|31970.4|31930.4|31970.4|31930.4|31970.4|31930.4|31965.9|31925.9|11
1723204260000|2024-08-09 11:51:00|31980.4|31940.4|31975.4|31935.4|31984.8|31944.8|31975.4|31935.4|2
1723204270000|2024-08-09 11:51:10|31979.8|31939.8|31980.4|31940.4|31980.4|31940.4|31979.8|31939.8|2
1723204280000|2024-08-09 11:51:20|31984.8|31944.8|31979.8|31939.8|31984.8|31944.8|31979.8|31939.8|2
1723204290000|2024-08-09 11:51:30|31975.4|31935.4|31974.8|31934.8|31975.4|31935.4|31974.8|31934.8|0
1723204300000|2024-08-09 11:51:40|31975.4|31935.4|31975.4|31935.4|31975.4|31935.4|31975.4|31935.4|0
1723204310000|2024-08-09 11:51:50|31979.8|31939.8|31974.8|31934.8|31980.4|31940.4|31974.8|31934.8|0
1723204330000|2024-08-09 11:52:10|31965.9|31925.9|31965.4|31925.4|31965.9|31925.9|31965.4|31925.4|3
1723204340000|2024-08-09 11:52:20|31959.8|31919.8|31960.4|31920.4|31960.4|31920.4|31959.8|31919.8|3
1723204350000|2024-08-09 11:52:30|31965.4|31925.4|31965.4|31925.4|31965.4|31925.4|31965.4|31925.4|8
1723204360000|2024-08-09 11:52:40|31964.8|31924.8|31965.4|31925.4|31965.4|31925.4|31964.8|31924.8|0
1723204400000|2024-08-09 11:53:20|31964.8|31924.8|31965.4|31925.4|31965.4|31925.4|31964.8|31924.8|1
1723204410000|2024-08-09 11:53:30|31985.4|31945.4|31984.8|31944.8|31985.4|31945.4|31984.8|31944.8|13
1723204440000|2024-08-09 11:54:00|31984.3|31944.3|31980.4|31940.4|31984.8|31944.8|31980.4|31940.4|1
1723204450000|2024-08-09 11:54:10|31979.8|31939.8|31980.4|31940.4|31980.4|31940.4|31979.8|31939.8|0
1723204460000|2024-08-09 11:54:20|31984.8|31944.8|31985.4|31945.4|31985.4|31945.4|31984.8|31944.8|1
1723204470000|2024-08-09 11:54:30|31984.8|31944.8|31984.8|31944.8|31984.8|31944.8|31984.8|31944.8|2
1723204480000|2024-08-09 11:54:40|||||||||1
1723204500000|2024-08-09 11:55:00|31985.4|31945.4|31979.8|31939.8|31985.4|31945.4|31979.3|31939.3|2
1723204510000|2024-08-09 11:55:10|31975.4|31935.4|31969.8|31929.8|31975.4|31935.4|31969.8|31929.8|6
1723204530000|2024-08-09 11:55:30|31974.8|31934.8|31964.8|31924.8|31975.4|31935.4|31964.8|31924.8|6
1723204540000|2024-08-09 11:55:40|31965.4|31925.4|31965.4|31925.4|31965.4|31925.4|31965.4|31925.4|0
1723204550000|2024-08-09 11:55:50|31970.4|31930.4|31974.8|31934.8|31974.8|31934.8|31970.4|31930.4|10
1723204560000|2024-08-09 11:56:00|31965.4|31925.4|31960.4|31920.4|31965.4|31925.4|31960.4|31920.4|9
1723204570000|2024-08-09 11:56:10|31959.8|31919.8|31955.4|31915.4|31959.8|31919.8|31955.4|31915.4|0
1723204580000|2024-08-09 11:56:20|31950.4|31910.4|31950.4|31910.4|31950.4|31910.4|31950.4|31910.4|1
1723204600000|2024-08-09 11:56:40|31950.9|31910.9|31944.8|31904.8|31955.4|31915.4|31944.8|31904.8|4
1723204620000|2024-08-09 11:57:00|||||||||3
1723204630000|2024-08-09 11:57:10|||||||||3
1723204640000|2024-08-09 11:57:20|31930.4|31890.4|31930.4|31890.4|31930.4|31890.4|31930.4|31890.4|4
1723204650000|2024-08-09 11:57:30|31935.4|31895.4|31935.4|31895.4|31935.4|31895.4|31935.4|31895.4|0
1723204660000|2024-08-09 11:57:40|31925.9|31885.9|31935.9|31895.9|31935.9|31895.9|31925.9|31885.9|14
1723204670000|2024-08-09 11:57:50|31930.4|31890.4|31920.9|31880.9|31930.4|31890.4|31920.9|31880.9|3
1723204680000|2024-08-09 11:58:00|31916.4|31876.4|31925.4|31885.4|31925.4|31885.4|31915.9|31875.9|11
1723204690000|2024-08-09 11:58:10|31915.9|31875.9|31920.4|31880.4|31920.4|31880.4|31915.9|31875.9|4
1723204700000|2024-08-09 11:58:20|31920.9|31880.9|31920.4|31880.4|31920.9|31880.9|31920.4|31880.4|0
1723204710000|2024-08-09 11:58:30|31920.9|31880.9|31920.4|31880.4|31920.9|31880.9|31920.4|31880.4|0
1723204720000|2024-08-09 11:58:40|31915.9|31875.9|31906.4|31866.4|31920.9|31880.9|31906.4|31866.4|31
1723204730000|2024-08-09 11:58:50|31911.4|31871.4|31911.4|31871.4|31911.4|31871.4|31910.9|31870.9|0
1723204740000|2024-08-09 11:59:00|31910.9|31870.9|31910.9|31870.9|31910.9|31870.9|31910.9|31870.9|0
1723204750000|2024-08-09 11:59:10|31906.4|31866.4|31905.9|31865.9|31906.4|31866.4|31905.9|31865.9|0
1723204780000|2024-08-09 11:59:40|31905.4|31865.4|31905.4|31865.4|31905.4|31865.4|31905.4|31865.4|0
1723204790000|2024-08-09 11:59:50|31905.9|31865.9|31905.9|31865.9|31905.9|31865.9|31905.9|31865.9|0
1723204810000|2024-08-09 12:00:10|31910.9|31870.9|31911.4|31871.4|31916.4|31876.4|31910.9|31870.9|1
1723204820000|2024-08-09 12:00:20|31910.9|31870.9|31915.9|31875.9|31915.9|31875.9|31910.9|31870.9|0
1723204830000|2024-08-09 12:00:30|31906.4|31866.4|31905.9|31865.9|31906.4|31866.4|31905.9|31865.9|2
1723204840000|2024-08-09 12:00:40|31906.4|31866.4|31915.9|31875.9|31915.9|31875.9|31906.4|31866.4|1
1723204850000|2024-08-09 12:00:50|31925.4|31885.4|31925.4|31885.4|31925.4|31885.4|31925.4|31885.4|2
1723204860000|2024-08-09 12:01:00|31915.9|31875.9|31910.9|31870.9|31915.9|31875.9|31906.4|31866.4|4
1723204870000|2024-08-09 12:01:10|31905.9|31865.9|31905.4|31865.4|31905.9|31865.9|31905.4|31865.4|0
1723204880000|2024-08-09 12:01:20|31905.9|31865.9|31915.4|31875.4|31915.4|31875.4|31905.9|31865.9|4
1723204900000|2024-08-09 12:01:40|31910.9|31870.9|31905.9|31865.9|31910.9|31870.9|31905.9|31865.9|0
1723204910000|2024-08-09 12:01:50|31905.4|31865.4|31905.4|31865.4|31905.4|31865.4|31905.4|31865.4|0
1723204920000|2024-08-09 12:02:00|31895.9|31855.9|31895.9|31855.9|31896.4|31856.4|31895.9|31855.9|8
1723204930000|2024-08-09 12:02:10|31905.9|31865.9|31905.9|31865.9|31905.9|31865.9|31905.9|31865.9|2
1723204950000|2024-08-09 12:02:30|31901.4|31861.4|31905.9|31865.9|31905.9|31865.9|31901.4|31861.4|0
1723204970000|2024-08-09 12:02:50|31906.4|31866.4|31911.4|31871.4|31911.4|31871.4|31906.4|31866.4|1
1723204990000|2024-08-09 12:03:10|31905.9|31865.9|31896.4|31856.4|31905.9|31865.9|31896.4|31856.4|7
1723205000000|2024-08-09 12:03:20|31901.4|31861.4|31905.9|31865.9|31905.9|31865.9|31901.4|31861.4|1
1723205010000|2024-08-09 12:03:30|31905.4|31865.4|31905.9|31865.9|31905.9|31865.9|31901.4|31861.4|0
1723205020000|2024-08-09 12:03:40|31906.4|31866.4|31906.4|31866.4|31906.4|31866.4|31906.4|31866.4|1
1723205030000|2024-08-09 12:03:50|31911.4|31871.4|31910.9|31870.9|31911.4|31871.4|31910.9|31870.9|0
1723205040000|2024-08-09 12:04:00|31906.4|31866.4|31905.9|31865.9|31906.4|31866.4|31905.9|31865.9|0
1723205050000|2024-08-09 12:04:10|31906.4|31866.4|31905.9|31865.9|31906.4|31866.4|31905.9|31865.9|0
1723205060000|2024-08-09 12:04:20|31906.4|31866.4|31905.4|31865.4|31906.4|31866.4|31905.4|31865.4|0
1723205070000|2024-08-09 12:04:30|31905.9|31865.9|31895.9|31855.9|31905.9|31865.9|31895.9|31855.9|1
1723205080000|2024-08-09 12:04:40|31895.4|31855.4|31895.9|31855.9|31896.4|31856.4|31895.4|31855.4|3
1723205090000|2024-08-09 12:04:50|31905.9|31865.9|31901.4|31861.4|31905.9|31865.9|31900.9|31860.9|4
1723205100000|2024-08-09 12:05:00|31900.9|31860.9|31901.4|31861.4|31905.9|31865.9|31900.9|31860.9|0
1723205110000|2024-08-09 12:05:10|31900.9|31860.9|31895.4|31855.4|31900.9|31860.9|31895.4|31855.4|0
1723205120000|2024-08-09 12:05:20|31885.9|31845.9|31885.9|31845.9|31885.9|31845.9|31885.9|31845.9|2
1723205130000|2024-08-09 12:05:30|31885.4|31845.4|31875.9|31835.9|31885.4|31845.4|31875.9|31835.9|4
1723205140000|2024-08-09 12:05:40|31880.4|31840.4|31875.9|31835.9|31880.4|31840.4|31875.4|31835.4|0
1723205150000|2024-08-09 12:05:50|31876.4|31836.4|31876.4|31836.4|31876.4|31836.4|31875.9|31835.9|0
1723205160000|2024-08-09 12:06:00|31875.9|31835.9|31905.9|31865.9|31905.9|31865.9|31875.9|31835.9|11
1723205170000|2024-08-09 12:06:10|||||||||1
1723205180000|2024-08-09 12:06:20|31895.9|31855.9|31875.9|31835.9|31895.9|31855.9|31875.9|31835.9|23
1723205190000|2024-08-09 12:06:30|31866.4|31826.4|31866.4|31826.4|31871.4|31831.4|31866.4|31826.4|26
1723205200000|2024-08-09 12:06:40|31866.9|31826.9|31871.4|31831.4|31871.4|31831.4|31866.9|31826.9|1
1723205210000|2024-08-09 12:06:50|31875.9|31835.9|31875.9|31835.9|31875.9|31835.9|31875.9|31835.9|3
1723205220000|2024-08-09 12:07:00|31876.4|31836.4|31880.9|31840.9|31885.9|31845.9|31876.4|31836.4|19
1723205230000|2024-08-09 12:07:10|31876.9|31836.9|31881.4|31841.4|31881.4|31841.4|31876.9|31836.9|5
1723205250000|2024-08-09 12:07:30|31885.9|31845.9|31886.4|31846.4|31886.4|31846.4|31885.9|31845.9|0
1723205300000|2024-08-09 12:08:20|31876.4|31836.4|31876.4|31836.4|31876.4|31836.4|31876.4|31836.4|2
1723205330000|2024-08-09 12:08:50|31875.9|31835.9|31866.4|31826.4|31875.9|31835.9|31866.4|31826.4|6
1723205340000|2024-08-09 12:09:00|31865.9|31825.9|31865.9|31825.9|31865.9|31825.9|31865.9|31825.9|1
1723205380000|2024-08-09 12:09:40|31865.4|31825.4|31865.4|31825.4|31865.9|31825.9|31865.4|31825.4|0
1723205390000|2024-08-09 12:09:50|31865.9|31825.9|31865.9|31825.9|31865.9|31825.9|31865.4|31825.4|0
1723205400000|2024-08-09 12:10:00|31865.4|31825.4|31846.4|31806.4|31865.4|31825.4|31846.4|31806.4|9
1723205420000|2024-08-09 12:10:20|31851.4|31811.4|31846.4|31806.4|31851.4|31811.4|31846.4|31806.4|3
1723205440000|2024-08-09 12:10:40|31850.9|31810.9|31841.4|31801.4|31855.9|31815.9|31836.4|31796.4|6
1723205450000|2024-08-09 12:10:50|31845.9|31805.9|31846.4|31806.4|31846.9|31806.9|31841.4|31801.4|1
1723205460000|2024-08-09 12:11:00|31845.9|31805.9|31836.4|31796.4|31846.4|31806.4|31836.4|31796.4|5
1723205470000|2024-08-09 12:11:10|31845.9|31805.9|31845.9|31805.9|31846.4|31806.4|31841.4|31801.4|3
1723205480000|2024-08-09 12:11:20|31846.4|31806.4|31851.4|31811.4|31851.4|31811.4|31845.9|31805.9|2
1723205510000|2024-08-09 12:11:50|31846.4|31806.4|31846.4|31806.4|31851.4|31811.4|31846.4|31806.4|0
1723205520000|2024-08-09 12:12:00|31846.9|31806.9|31851.4|31811.4|31851.4|31811.4|31846.9|31806.9|1
1723205530000|2024-08-09 12:12:10|31845.9|31805.9|31851.4|31811.4|31851.4|31811.4|31845.9|31805.9|0
1723205540000|2024-08-09 12:12:20|31855.9|31815.9|31836.4|31796.4|31855.9|31815.9|31836.4|31796.4|14
1723205550000|2024-08-09 12:12:30|31835.9|31795.9|31835.9|31795.9|31835.9|31795.9|31835.9|31795.9|0
1723205560000|2024-08-09 12:12:40|31831.4|31791.4|31831.4|31791.4|31831.4|31791.4|31831.4|31791.4|9
1723205570000|2024-08-09 12:12:50|31835.9|31795.9|31835.9|31795.9|31835.9|31795.9|31835.9|31795.9|0
1723205580000|2024-08-09 12:13:00|31835.4|31795.4|31835.9|31795.9|31835.9|31795.9|31835.4|31795.4|3
1723205610000|2024-08-09 12:13:30|31825.9|31785.9|31825.9|31785.9|31825.9|31785.9|31825.9|31785.9|4
1723205620000|2024-08-09 12:13:40|31831.4|31791.4|31831.4|31791.4|31831.4|31791.4|31826.9|31786.9|0
1723205650000|2024-08-09 12:14:10|31826.4|31786.4|31826.4|31786.4|31835.9|31795.9|31825.9|31785.9|5
1723205660000|2024-08-09 12:14:20|31835.9|31795.9|31835.9|31795.9|31835.9|31795.9|31835.9|31795.9|25
1723205670000|2024-08-09 12:14:30|31836.4|31796.4|31831.4|31791.4|31836.4|31796.4|31831.4|31791.4|1
1723205690000|2024-08-09 12:14:50|31826.4|31786.4|31831.4|31791.4|31831.4|31791.4|31826.4|31786.4|0
1723205700000|2024-08-09 12:15:00|31836.4|31796.4|31826.4|31786.4|31836.4|31796.4|31826.4|31786.4|1
1723205720000|2024-08-09 12:15:20|31831.4|31791.4|31826.4|31786.4|31831.4|31791.4|31826.4|31786.4|3
1723205730000|2024-08-09 12:15:30|31831.4|31791.4|31836.4|31796.4|31836.4|31796.4|31831.4|31791.4|1
1723205750000|2024-08-09 12:15:50|31845.9|31805.9|31845.9|31805.9|31846.4|31806.4|31845.9|31805.9|4
1723205760000|2024-08-09 12:16:00|31846.4|31806.4|31846.4|31806.4|31846.4|31806.4|31846.4|31806.4|0
1723205770000|2024-08-09 12:16:10|31845.9|31805.9|31845.9|31805.9|31846.4|31806.4|31845.9|31805.9|0
1723205790000|2024-08-09 12:16:30|31846.4|31806.4|31845.9|31805.9|31846.4|31806.4|31845.9|31805.9|1
1723205800000|2024-08-09 12:16:40|31841.4|31801.4|31841.4|31801.4|31841.4|31801.4|31841.4|31801.4|2
1723205810000|2024-08-09 12:16:50|31845.9|31805.9|31845.9|31805.9|31845.9|31805.9|31845.9|31805.9|0
1723205820000|2024-08-09 12:17:00|31841.4|31801.4|31841.4|31801.4|31841.4|31801.4|31841.4|31801.4|0
1723205850000|2024-08-09 12:17:30|31850.9|31810.9|31855.9|31815.9|31856.4|31816.4|31850.4|31810.4|51
1723205860000|2024-08-09 12:17:40|31856.4|31816.4|31845.9|31805.9|31866.4|31826.4|31845.9|31805.9|41
1723205870000|2024-08-09 12:17:50|31846.4|31806.4|31846.4|31806.4|31846.4|31806.4|31846.4|31806.4|0
1723205890000|2024-08-09 12:18:10|31856.4|31816.4|31871.4|31831.4|31875.9|31835.9|31856.4|31816.4|22
1723205900000|2024-08-09 12:18:20|31865.9|31825.9|31866.4|31826.4|31866.4|31826.4|31865.9|31825.9|0
1723205910000|2024-08-09 12:18:30|31876.4|31836.4|31876.4|31836.4|31876.4|31836.4|31876.4|31836.4|20
1723205920000|2024-08-09 12:18:40|31871.9|31831.9|31866.4|31826.4|31871.9|31831.9|31866.4|31826.4|2
1723205930000|2024-08-09 12:18:50|31871.4|31831.4|31866.4|31826.4|31871.4|31831.4|31866.4|31826.4|0
1723205940000|2024-08-09 12:19:00|31871.4|31831.4|31871.4|31831.4|31871.4|31831.4|31866.4|31826.4|0
1723205950000|2024-08-09 12:19:10|31866.4|31826.4|31865.9|31825.9|31866.4|31826.4|31861.4|31821.4|2
1723205960000|2024-08-09 12:19:20|31866.4|31826.4|31865.9|31825.9|31866.4|31826.4|31865.9|31825.9|0
1723205970000|2024-08-09 12:19:30|31866.4|31826.4|31875.9|31835.9|31875.9|31835.9|31866.4|31826.4|1
1723205980000|2024-08-09 12:19:40|||||||||1
1723206000000|2024-08-09 12:20:00|31871.4|31831.4|31866.4|31826.4|31875.9|31835.9|31865.9|31825.9|3
1723206010000|2024-08-09 12:20:10|31865.9|31825.9|31865.9|31825.9|31865.9|31825.9|31865.9|31825.9|0
1723206020000|2024-08-09 12:20:20|31866.4|31826.4|31871.4|31831.4|31875.9|31835.9|31866.4|31826.4|3
1723206030000|2024-08-09 12:20:30|31875.9|31835.9|31871.4|31831.4|31875.9|31835.9|31871.4|31831.4|0
1723206050000|2024-08-09 12:20:50|31866.4|31826.4|31885.9|31845.9|31885.9|31845.9|31866.4|31826.4|1
1723206060000|2024-08-09 12:21:00|31886.4|31846.4|31885.9|31845.9|31890.9|31850.9|31885.9|31845.9|0
1723206070000|2024-08-09 12:21:10|31886.4|31846.4|31895.9|31855.9|31895.9|31855.9|31886.4|31846.4|0
1723206090000|2024-08-09 12:21:30|31891.4|31851.4|31890.9|31850.9|31891.4|31851.4|31890.9|31850.9|1
1723206100000|2024-08-09 12:21:40|31895.9|31855.9|31891.4|31851.4|31895.9|31855.9|31886.4|31846.4|1
1723206120000|2024-08-09 12:22:00|31890.9|31850.9|31895.9|31855.9|31895.9|31855.9|31885.9|31845.9|0
1723206130000|2024-08-09 12:22:10|31891.4|31851.4|31891.4|31851.4|31891.4|31851.4|31891.4|31851.4|1
1723206140000|2024-08-09 12:22:20|31895.9|31855.9|31895.9|31855.9|31896.4|31856.4|31895.9|31855.9|0
1723206150000|2024-08-09 12:22:30|31896.4|31856.4|31896.4|31856.4|31896.4|31856.4|31896.4|31856.4|0
1723206160000|2024-08-09 12:22:40|31905.9|31865.9|31911.4|31871.4|31915.9|31875.9|31901.4|31861.4|13
1723206170000|2024-08-09 12:22:50|31915.9|31875.9|31910.4|31870.4|31915.9|31875.9|31905.9|31865.9|0
1723206180000|2024-08-09 12:23:00|31910.9|31870.9|31905.9|31865.9|31910.9|31870.9|31905.9|31865.9|3
1723206210000|2024-08-09 12:23:30|31906.4|31866.4|31915.9|31875.9|31915.9|31875.9|31905.9|31865.9|4
1723206220000|2024-08-09 12:23:40|31915.4|31875.4|31915.9|31875.9|31915.9|31875.9|31915.4|31875.4|3
1723206230000|2024-08-09 12:23:50|31920.9|31880.9|31915.9|31875.9|31920.9|31880.9|31915.9|31875.9|0
1723206240000|2024-08-09 12:24:00|31920.9|31880.9|31915.9|31875.9|31920.9|31880.9|31915.9|31875.9|0
1723206250000|2024-08-09 12:24:10|31920.4|31880.4|31925.9|31885.9|31925.9|31885.9|31920.4|31880.4|2
1723206260000|2024-08-09 12:24:20|31921.4|31881.4|31921.4|31881.4|31921.4|31881.4|31921.4|31881.4|0
1723206270000|2024-08-09 12:24:30|31916.4|31876.4|31915.9|31875.9|31920.9|31880.9|31915.9|31875.9|0
1723206280000|2024-08-09 12:24:40|31905.9|31865.9|31905.9|31865.9|31905.9|31865.9|31905.9|31865.9|3
1723206290000|2024-08-09 12:24:50|31900.9|31860.9|31900.9|31860.9|31901.4|31861.4|31900.9|31860.9|4
1723206300000|2024-08-09 12:25:00|31901.4|31861.4|31905.9|31865.9|31905.9|31865.9|31901.4|31861.4|0
1723206310000|2024-08-09 12:25:10|31906.4|31866.4|31910.9|31870.9|31910.9|31870.9|31906.4|31866.4|0
1723206320000|2024-08-09 12:25:20|31906.4|31866.4|31905.9|31865.9|31906.4|31866.4|31900.9|31860.9|2
1723206340000|2024-08-09 12:25:40|31901.4|31861.4|31900.9|31860.9|31901.4|31861.4|31900.9|31860.9|0
1723206360000|2024-08-09 12:26:00|31901.4|31861.4|31905.9|31865.9|31905.9|31865.9|31900.9|31860.9|0
1723206410000|2024-08-09 12:26:50|31896.4|31856.4|31896.4|31856.4|31896.4|31856.4|31896.4|31856.4|1
1723206420000|2024-08-09 12:27:00|31895.9|31855.9|31901.4|31861.4|31901.4|31861.4|31895.9|31855.9|0
1723206430000|2024-08-09 12:27:10|31905.9|31865.9|31905.9|31865.9|31906.4|31866.4|31905.9|31865.9|0
1723206480000|2024-08-09 12:28:00|||||||||1
1723206490000|2024-08-09 12:28:10|31901.4|31861.4|31895.9|31855.9|31901.4|31861.4|31895.9|31855.9|2
1723206500000|2024-08-09 12:28:20|31895.4|31855.4|31895.9|31855.9|31895.9|31855.9|31895.4|31855.4|0
1723206510000|2024-08-09 12:28:30|31895.4|31855.4|31895.9|31855.9|31895.9|31855.9|31895.4|31855.4|0
1723206520000|2024-08-09 12:28:40|31890.9|31850.9|31885.9|31845.9|31890.9|31850.9|31885.9|31845.9|1
1723206530000|2024-08-09 12:28:50|31886.4|31846.4|31890.9|31850.9|31891.4|31851.4|31886.4|31846.4|1
1723206540000|2024-08-09 12:29:00|31891.4|31851.4|31885.9|31845.9|31891.4|31851.4|31885.9|31845.9|0
1723206550000|2024-08-09 12:29:10|31886.4|31846.4|31895.9|31855.9|31895.9|31855.9|31886.4|31846.4|1
1723206560000|2024-08-09 12:29:20|31900.9|31860.9|31900.9|31860.9|31900.9|31860.9|31900.9|31860.9|2
1723206580000|2024-08-09 12:29:40|31905.9|31865.9|31900.4|31860.4|31905.9|31865.9|31896.4|31856.4|5
1723206590000|2024-08-09 12:29:50|31900.9|31860.9|31895.9|31855.9|31900.9|31860.9|31895.9|31855.9|0
1723206600000|2024-08-09 12:30:00|||||||||1
1723206620000|2024-08-09 12:30:20|||||||||1
1723206630000|2024-08-09 12:30:30|31895.4|31855.4|31895.9|31855.9|31895.9|31855.9|31895.4|31855.4|2
1723206650000|2024-08-09 12:30:50|||||||||1
1723206660000|2024-08-09 12:31:00|31900.9|31860.9|31896.4|31856.4|31900.9|31860.9|31895.9|31855.9|2
1723206670000|2024-08-09 12:31:10|31895.9|31855.9|31895.9|31855.9|31895.9|31855.9|31895.9|31855.9|0
1723206680000|2024-08-09 12:31:20|31896.4|31856.4|31895.9|31855.9|31900.9|31860.9|31895.9|31855.9|1
1723206720000|2024-08-09 12:32:00|31900.9|31860.9|31895.9|31855.9|31900.9|31860.9|31895.9|31855.9|0
1723206750000|2024-08-09 12:32:30|31895.4|31855.4|31885.9|31845.9|31895.4|31855.4|31885.9|31845.9|9
1723206760000|2024-08-09 12:32:40|31886.4|31846.4|31891.4|31851.4|31895.9|31855.9|31885.9|31845.9|2
1723206770000|2024-08-09 12:32:50|31890.9|31850.9|31891.4|31851.4|31891.4|31851.4|31886.4|31846.4|0
1723206780000|2024-08-09 12:33:00|31886.4|31846.4|31885.9|31845.9|31886.4|31846.4|31885.9|31845.9|0
1723206850000|2024-08-09 12:34:10|31886.4|31846.4|31875.9|31835.9|31886.4|31846.4|31875.9|31835.9|13
1723206860000|2024-08-09 12:34:20|31866.4|31826.4|31876.4|31836.4|31876.4|31836.4|31866.4|31826.4|5
1723206870000|2024-08-09 12:34:30|31885.4|31845.4|31885.4|31845.4|31885.4|31845.4|31885.4|31845.4|2
1723206880000|2024-08-09 12:34:40|31885.9|31845.9|31885.9|31845.9|31885.9|31845.9|31885.4|31845.4|2
1723206890000|2024-08-09 12:34:50|31880.9|31840.9|31875.9|31835.9|31885.9|31845.9|31875.9|31835.9|7
1723206900000|2024-08-09 12:35:00|31876.4|31836.4|31876.4|31836.4|31876.4|31836.4|31876.4|31836.4|0
1723206910000|2024-08-09 12:35:10|31880.9|31840.9|31875.9|31835.9|31885.4|31845.4|31875.9|31835.9|4
1723206940000|2024-08-09 12:35:40|31870.9|31830.9|31871.4|31831.4|31871.4|31831.4|31870.9|31830.9|1
1723206960000|2024-08-09 12:36:00|31875.9|31835.9|31871.4|31831.4|31875.9|31835.9|31871.4|31831.4|5
1723206970000|2024-08-09 12:36:10|31870.9|31830.9|31871.4|31831.4|31871.4|31831.4|31866.4|31826.4|0
1723206980000|2024-08-09 12:36:20|31875.9|31835.9|31875.9|31835.9|31875.9|31835.9|31875.9|31835.9|0
1723206990000|2024-08-09 12:36:30|31861.4|31821.4|31865.9|31825.9|31865.9|31825.9|31861.4|31821.4|6
1723207000000|2024-08-09 12:36:40|31866.4|31826.4|31866.4|31826.4|31866.4|31826.4|31866.4|31826.4|0
1723207010000|2024-08-09 12:36:50|31871.4|31831.4|31866.4|31826.4|31871.4|31831.4|31866.4|31826.4|1
1723207020000|2024-08-09 12:37:00|31875.9|31835.9|31875.9|31835.9|31875.9|31835.9|31875.9|31835.9|3
1723207040000|2024-08-09 12:37:20|31876.4|31836.4|31876.4|31836.4|31876.4|31836.4|31876.4|31836.4|10
1723207050000|2024-08-09 12:37:30|31875.9|31835.9|31875.9|31835.9|31875.9|31835.9|31875.9|31835.9|15
1723207060000|2024-08-09 12:37:40|||||||||2
1723207080000|2024-08-09 12:38:00|31865.9|31825.9|31875.9|31835.9|31875.9|31835.9|31865.9|31825.9|24
1723207090000|2024-08-09 12:38:10|31876.4|31836.4|31876.4|31836.4|31876.4|31836.4|31876.4|31836.4|0
1723207100000|2024-08-09 12:38:20|31875.9|31835.9|31885.9|31845.9|31885.9|31845.9|31875.9|31835.9|4
1723207110000|2024-08-09 12:38:30|31885.4|31845.4|31885.4|31845.4|31885.4|31845.4|31885.4|31845.4|2
1723207120000|2024-08-09 12:38:40|31885.9|31845.9|31885.9|31845.9|31885.9|31845.9|31885.9|31845.9|1
1723207130000|2024-08-09 12:38:50|31895.4|31855.4|31885.9|31845.9|31895.4|31855.4|31885.9|31845.9|28
1723207150000|2024-08-09 12:39:10|31890.4|31850.4|31890.9|31850.9|31891.4|31851.4|31885.9|31845.9|4
1723207160000|2024-08-09 12:39:20|31886.4|31846.4|31885.9|31845.9|31890.9|31850.9|31885.9|31845.9|3
1723207180000|2024-08-09 12:39:40|31875.9|31835.9|31865.4|31825.4|31875.9|31835.9|31865.4|31825.4|49
1723207200000|2024-08-09 12:40:00|31865.9|31825.9|31875.9|31835.9|31875.9|31835.9|31865.9|31825.9|30
1723207210000|2024-08-09 12:40:10|31880.9|31840.9|31875.9|31835.9|31880.9|31840.9|31875.4|31835.4|0
1723207220000|2024-08-09 12:40:20|31875.4|31835.4|31870.4|31830.4|31875.4|31835.4|31870.4|31830.4|2
1723207250000|2024-08-09 12:40:50|31871.4|31831.4|31875.9|31835.9|31875.9|31835.9|31871.4|31831.4|0
1723207260000|2024-08-09 12:41:00|31871.4|31831.4|31865.9|31825.9|31871.4|31831.4|31865.9|31825.9|0
1723207270000|2024-08-09 12:41:10|31866.4|31826.4|31865.9|31825.9|31875.4|31835.4|31865.9|31825.9|1
1723207300000|2024-08-09 12:41:40|||||||||1
1723207330000|2024-08-09 12:42:10|||||||||2
1723207340000|2024-08-09 12:42:20|31865.4|31825.4|31865.4|31825.4|31865.4|31825.4|31865.4|31825.4|2
1723207360000|2024-08-09 12:42:40|31865.9|31825.9|31865.9|31825.9|31875.4|31835.4|31865.9|31825.9|4
1723207380000|2024-08-09 12:43:00|31870.9|31830.9|31870.4|31830.4|31870.9|31830.9|31870.4|31830.4|1
1723207400000|2024-08-09 12:43:20|31865.9|31825.9|31870.4|31830.4|31870.4|31830.4|31865.9|31825.9|0
1723207420000|2024-08-09 12:43:40|31865.9|31825.9|31865.9|31825.9|31865.9|31825.9|31865.9|31825.9|0
1723207430000|2024-08-09 12:43:50|31870.9|31830.9|31865.9|31825.9|31871.4|31831.4|31865.9|31825.9|0
1723207440000|2024-08-09 12:44:00|31866.4|31826.4|31865.9|31825.9|31866.4|31826.4|31865.4|31825.4|26
1723207450000|2024-08-09 12:44:10|31865.4|31825.4|31865.9|31825.9|31865.9|31825.9|31865.4|31825.4|1
1723207460000|2024-08-09 12:44:20|31875.9|31835.9|31875.9|31835.9|31875.9|31835.9|31875.9|31835.9|26
1723207470000|2024-08-09 12:44:30|31875.4|31835.4|31865.9|31825.9|31880.4|31840.4|31865.9|31825.9|6
1723207480000|2024-08-09 12:44:40|31861.4|31821.4|31866.4|31826.4|31866.4|31826.4|31861.4|31821.4|4
1723207490000|2024-08-09 12:44:50|31865.9|31825.9|31861.4|31821.4|31866.4|31826.4|31861.4|31821.4|4
1723210200000|2024-08-09 13:30:00|31890.9|31850.9|31831.5|31791.5|31915.4|31875.4|31830.9|31790.9|355
1723210210000|2024-08-09 13:30:10|31830.9|31790.9|31836.5|31796.5|31855.9|31815.9|31821.5|31781.5|78
1723210220000|2024-08-09 13:30:20|31855.4|31815.4|31836.5|31796.5|31865.9|31825.9|31835.9|31795.9|56
1723210230000|2024-08-09 13:30:30|31835.9|31795.9|31845.4|31805.4|31846.5|31806.5|31835.9|31795.9|37
1723210240000|2024-08-09 13:30:40|31845.9|31805.9|31835.9|31795.9|31845.9|31805.9|31825.9|31785.9|48
1723210250000|2024-08-09 13:30:50|31836.5|31796.5|31845.9|31805.9|31855.9|31815.9|31835.9|31795.9|77
1723210260000|2024-08-09 13:31:00|31846.5|31806.5|31865.4|31825.4|31875.9|31835.9|31846.5|31806.5|53
1723210270000|2024-08-09 13:31:10|31855.4|31815.4|31835.4|31795.4|31865.9|31825.9|31825.9|31785.9|33
1723210280000|2024-08-09 13:31:20|31825.9|31785.9|31830.9|31790.9|31835.9|31795.9|31825.9|31785.9|26
1723210290000|2024-08-09 13:31:30|31835.4|31795.4|31825.9|31785.9|31835.9|31795.9|31825.4|31785.4|53
1723210300000|2024-08-09 13:31:40|31826.5|31786.5|31835.9|31795.9|31835.9|31795.9|31825.9|31785.9|22
1723210310000|2024-08-09 13:31:50|31844.9|31804.9|31825.9|31785.9|31845.9|31805.9|31825.9|31785.9|34
1723210320000|2024-08-09 13:32:00|31830.9|31790.9|31836.5|31796.5|31836.5|31796.5|31825.9|31785.9|29
1723210330000|2024-08-09 13:32:10|31835.9|31795.9|31826.5|31786.5|31835.9|31795.9|31825.9|31785.9|32
1723210340000|2024-08-09 13:32:20|31825.9|31785.9|31806.5|31766.5|31825.9|31785.9|31806.5|31766.5|31
1723210350000|2024-08-09 13:32:30|31805.9|31765.9|31816.5|31776.5|31825.9|31785.9|31805.9|31765.9|36
1723210360000|2024-08-09 13:32:40|31815.9|31775.9|31825.9|31785.9|31831.5|31791.5|31815.9|31775.9|12
1723210370000|2024-08-09 13:32:50|31817|31777|31816.5|31776.5|31821.5|31781.5|31816.5|31776.5|4
1723210380000|2024-08-09 13:33:00|31820.9|31780.9|31815.9|31775.9|31821.5|31781.5|31811.5|31771.5|8
1723210390000|2024-08-09 13:33:10|31816.5|31776.5|31816.5|31776.5|31816.5|31776.5|31815.9|31775.9|0
1723210400000|2024-08-09 13:33:20|31825.9|31785.9|31835.9|31795.9|31835.9|31795.9|31825.9|31785.9|10
1723210410000|2024-08-09 13:33:30|31816.5|31776.5|31815.9|31775.9|31825.9|31785.9|31810.9|31770.9|10
1723210420000|2024-08-09 13:33:40|31816.5|31776.5|31791.5|31751.5|31816.5|31776.5|31785.9|31745.9|45
1723210430000|2024-08-09 13:33:50|31786.5|31746.5|31796.5|31756.5|31801.5|31761.5|31786.5|31746.5|16
1723210440000|2024-08-09 13:34:00|31786.5|31746.5|31757|31717|31786.5|31746.5|31756.5|31716.5|77
1723210450000|2024-08-09 13:34:10|31752|31712|31747|31707|31757|31717|31746.5|31706.5|10
1723210460000|2024-08-09 13:34:20|31756.5|31716.5|31727|31687|31756.5|31716.5|31726.5|31686.5|122
1723210470000|2024-08-09 13:34:30|31727.5|31687.5|31737|31697|31737|31697|31727|31687|14
1723210480000|2024-08-09 13:34:40|31742|31702|31747|31707|31747|31707|31742|31702|24
1723210490000|2024-08-09 13:34:50|31746.5|31706.5|31727.5|31687.5|31747|31707|31727.5|31687.5|3
1723210500000|2024-08-09 13:35:00|31717.5|31677.5|31697|31657|31727.5|31687.5|31688|31648|43
1723210510000|2024-08-09 13:35:10|31692.5|31652.5|31702|31662|31702|31662|31687.5|31647.5|25
1723210520000|2024-08-09 13:35:20|31707.5|31667.5|31707|31667|31707.5|31667.5|31692|31652|38
1723210530000|2024-08-09 13:35:30|31707.5|31667.5|31702.5|31662.5|31726.5|31686.5|31697.5|31657.5|51
1723210540000|2024-08-09 13:35:40|31707|31667|31707.5|31667.5|31712|31672|31697.5|31657.5|12
1723210550000|2024-08-09 13:35:50|31712|31672|31688|31648|31712|31672|31688|31648|64
1723210560000|2024-08-09 13:36:00|31677|31637|31667|31627|31687|31647|31666.5|31626.5|54
1723210570000|2024-08-09 13:36:10|31667.5|31627.5|31667.5|31627.5|31672|31632|31667|31627|50
1723210580000|2024-08-09 13:36:20|31672|31632|31667|31627|31677|31637|31667|31627|14
1723210590000|2024-08-09 13:36:30|31657.5|31617.5|31647|31607|31657.5|31617.5|31637|31597|26
1723210600000|2024-08-09 13:36:40|31642.5|31602.5|31647.5|31607.5|31647.5|31607.5|31642.5|31602.5|14
1723210610000|2024-08-09 13:36:50|31646.5|31606.5|31657.5|31617.5|31657.5|31617.5|31646.5|31606.5|61
1723210620000|2024-08-09 13:37:00|31662|31622|31647.5|31607.5|31667|31627|31647.5|31607.5|8
1723210630000|2024-08-09 13:37:10|31652.5|31612.5|31637.5|31597.5|31652.5|31612.5|31637.5|31597.5|13
1723210640000|2024-08-09 13:37:20|31627|31587|31627|31587|31627.5|31587.5|31617.5|31577.5|37
1723210650000|2024-08-09 13:37:30|31627.5|31587.5|31592.5|31552.5|31627.5|31587.5|31587.5|31547.5|122
1723210660000|2024-08-09 13:37:40|31597|31557|31587.5|31547.5|31602|31562|31587.5|31547.5|26
1723210670000|2024-08-09 13:37:50|31582.5|31542.5|31587|31547|31587.5|31547.5|31577.5|31537.5|25
1723210680000|2024-08-09 13:38:00|31582.5|31542.5|31597.5|31557.5|31597.5|31557.5|31582.5|31542.5|14
1723210690000|2024-08-09 13:38:10|31607|31567|31617.5|31577.5|31617.5|31577.5|31607|31567|21
1723210700000|2024-08-09 13:38:20|31613|31573|31607.5|31567.5|31613|31573|31607|31567|26
1723210710000|2024-08-09 13:38:30|31607|31567|31607|31567|31607.5|31567.5|31607|31567|13
1723210720000|2024-08-09 13:38:40|31598|31558|31587.5|31547.5|31598|31558|31587.5|31547.5|30
1723210730000|2024-08-09 13:38:50|31592|31552|31602.5|31562.5|31607|31567|31587.5|31547.5|34
1723210740000|2024-08-09 13:39:00|31607.5|31567.5|31597.5|31557.5|31612.5|31572.5|31597.5|31557.5|18
1723210750000|2024-08-09 13:39:10|31597|31557|31587.5|31547.5|31597|31557|31587.5|31547.5|28
1723210760000|2024-08-09 13:39:20|31578.5|31538.5|31578|31538|31578.5|31538.5|31568|31528|48
1723210770000|2024-08-09 13:39:30|31573|31533|31578|31538|31587.5|31547.5|31573|31533|34
1723210780000|2024-08-09 13:39:40|31578.5|31538.5|31578|31538|31587.5|31547.5|31578|31538|13
1723210790000|2024-08-09 13:39:50|31578.5|31538.5|31608|31568|31608|31568|31578.5|31538.5|22
1723210800000|2024-08-09 13:40:00|31607.5|31567.5|31593|31553|31608|31568|31593|31553|46
1723210810000|2024-08-09 13:40:10|31592.5|31552.5|31597.5|31557.5|31597.5|31557.5|31587.5|31547.5|10
1723210820000|2024-08-09 13:40:20|31593|31553|31588|31548|31597.5|31557.5|31583|31543|60
1723210830000|2024-08-09 13:40:30|31587.5|31547.5|31587.5|31547.5|31588|31548|31578|31538|21
1723210840000|2024-08-09 13:40:40|31588|31548|31588|31548|31588|31548|31583|31543|34
1723210850000|2024-08-09 13:40:50|31598|31558|31577.5|31537.5|31598.6|31558.6|31577.5|31537.5|12
1723210860000|2024-08-09 13:41:00|31578|31538|31559.1|31519.1|31578|31538|31559.1|31519.1|626
1723210870000|2024-08-09 13:41:10|31559.6|31519.6|31559.1|31519.1|31559.6|31519.6|31559.1|31519.1|1
1723210880000|2024-08-09 13:41:20|31559.6|31519.6|31559.1|31519.1|31568.6|31528.6|31559.1|31519.1|29
1723210890000|2024-08-09 13:41:30|31554.1|31514.1|31544.1|31504.1|31554.1|31514.1|31544.1|31504.1|51
1723210900000|2024-08-09 13:41:40|31539.6|31499.6|31558.6|31518.6|31558.6|31518.6|31539.6|31499.6|59
1723210910000|2024-08-09 13:41:50|31559.1|31519.1|31538.6|31498.6|31559.1|31519.1|31538.6|31498.6|86
1723210920000|2024-08-09 13:42:00|31539.1|31499.1|31519.6|31479.6|31539.1|31499.1|31519.1|31479.1|45
1723210930000|2024-08-09 13:42:10|31519.1|31479.1|31519.6|31479.6|31519.6|31479.6|31518.6|31478.6|4
1723210940000|2024-08-09 13:42:20|31519.1|31479.1|31519.1|31479.1|31519.1|31479.1|31518.6|31478.6|12
1723210950000|2024-08-09 13:42:30|31528.6|31488.6|31569.1|31529.1|31573.6|31533.6|31528.6|31488.6|37
1723210960000|2024-08-09 13:42:40|31573.6|31533.6|31559.1|31519.1|31578.6|31538.6|31559.1|31519.1|27
1723210970000|2024-08-09 13:42:50|31549.6|31509.6|31554.1|31514.1|31558.6|31518.6|31549.1|31509.1|16
1723210980000|2024-08-09 13:43:00|31558.6|31518.6|31558.6|31518.6|31558.6|31518.6|31539.6|31499.6|32
1723210990000|2024-08-09 13:43:10|31554.1|31514.1|31549.1|31509.1|31558.6|31518.6|31548.6|31508.6|24
1723211000000|2024-08-09 13:43:20|31549.6|31509.6|31549.1|31509.1|31549.6|31509.6|31549.1|31509.1|11
1723211010000|2024-08-09 13:43:30|31548.6|31508.6|31539.1|31499.1|31548.6|31508.6|31529.1|31489.1|42
1723211020000|2024-08-09 13:43:40|31538.6|31498.6|31529.6|31489.6|31544.1|31504.1|31529.6|31489.6|11
1723211030000|2024-08-09 13:43:50|31538.6|31498.6|31548.6|31508.6|31549.1|31509.1|31538.6|31498.6|32
1723211040000|2024-08-09 13:44:00|31539.6|31499.6|31534.1|31494.1|31539.6|31499.6|31534.1|31494.1|33
1723211050000|2024-08-09 13:44:10|31538.6|31498.6|31538.6|31498.6|31538.6|31498.6|31529.1|31489.1|17
1723211060000|2024-08-09 13:44:20|31529.1|31489.1|31509.1|31469.1|31529.1|31489.1|31508.6|31468.6|109
1723211070000|2024-08-09 13:44:30|31509.6|31469.6|31508.6|31468.6|31519.1|31479.1|31508.6|31468.6|29
1723211080000|2024-08-09 13:44:40|31509.1|31469.1|31508.6|31468.6|31509.1|31469.1|31508.6|31468.6|22
1723211090000|2024-08-09 13:44:50|31504.1|31464.1|31489.1|31449.1|31508.6|31468.6|31488.6|31448.6|29
1723211100000|2024-08-09 13:45:00|31488.6|31448.6|31499.1|31459.1|31504.1|31464.1|31488.6|31448.6|58
1723211110000|2024-08-09 13:45:10|31499.6|31459.6|31508.6|31468.6|31518.6|31478.6|31499.1|31459.1|36
1723211120000|2024-08-09 13:45:20|31509.1|31469.1|31519.6|31479.6|31519.6|31479.6|31508.6|31468.6|18
1723211130000|2024-08-09 13:45:30|31514.1|31474.1|31509.6|31469.6|31519.1|31479.1|31509.1|31469.1|12
1723211140000|2024-08-09 13:45:40|31508.6|31468.6|31528.6|31488.6|31538.6|31498.6|31508.6|31468.6|29
1723211150000|2024-08-09 13:45:50|31523.6|31483.6|31518.6|31478.6|31528.6|31488.6|31518.6|31478.6|26
1723211160000|2024-08-09 13:46:00|31513.6|31473.6|31498.6|31458.6|31513.6|31473.6|31498.6|31458.6|31
1723211170000|2024-08-09 13:46:10|31503|31463|31503|31463|31508.6|31468.6|31498.6|31458.6|19
1723211180000|2024-08-09 13:46:20|31507.5|31467.5|31508|31468|31508|31468|31498|31458|2
1723211190000|2024-08-09 13:46:30|31518|31478|31528|31488|31528|31488|31508.6|31468.6|60
1723211200000|2024-08-09 13:46:40|31528.6|31488.6|31518.6|31478.6|31528.6|31488.6|31513|31473|4
1723211210000|2024-08-09 13:46:50|31518|31478|31508.6|31468.6|31518|31478|31508|31468|9
1723211220000|2024-08-09 13:47:00|31508|31468|31508|31468|31508|31468|31503|31463|9
1723211230000|2024-08-09 13:47:10|31498.6|31458.6|31498.6|31458.6|31508|31468|31498.6|31458.6|12
1723211240000|2024-08-09 13:47:20|31507.5|31467.5|31518|31478|31518.6|31478.6|31507.5|31467.5|19
1723211250000|2024-08-09 13:47:30|31517.5|31477.5|31493.6|31453.6|31517.5|31477.5|31488.6|31448.6|25
1723211260000|2024-08-09 13:47:40|31488.6|31448.6|31498.6|31458.6|31498.6|31458.6|31488.6|31448.6|25
1723211270000|2024-08-09 13:47:50|31503|31463|31498.6|31458.6|31507.5|31467.5|31498.6|31458.6|16
1723211280000|2024-08-09 13:48:00|31498|31458|31498|31458|31498.6|31458.6|31498|31458|3
1723211290000|2024-08-09 13:48:10|31498.6|31458.6|31498.6|31458.6|31498.6|31458.6|31498.6|31458.6|1
1723211300000|2024-08-09 13:48:20|31498|31458|31498|31458|31498.6|31458.6|31498|31458|1
1723211310000|2024-08-09 13:48:30|31498.6|31458.6|31488.6|31448.6|31498.6|31458.6|31488.6|31448.6|40
1723211320000|2024-08-09 13:48:40|31493|31453|31488.6|31448.6|31497.5|31457.5|31488.6|31448.6|18
1723211330000|2024-08-09 13:48:50|31493|31453|31497.5|31457.5|31497.5|31457.5|31488.6|31448.6|25
1723211340000|2024-08-09 13:49:00|31488.6|31448.6|31488.6|31448.6|31497.5|31457.5|31488.6|31448.6|11
1723211350000|2024-08-09 13:49:10|31468.6|31428.6|31458.6|31418.6|31468.6|31428.6|31448.6|31408.6|110
1723211360000|2024-08-09 13:49:20|31478.6|31438.6|31488|31448|31488|31448|31473.6|31433.6|41
1723211370000|2024-08-09 13:49:30|31483.6|31443.6|31493.6|31453.6|31493.6|31453.6|31483.6|31443.6|25
1723211380000|2024-08-09 13:49:40|31488.6|31448.6|31508|31468|31508.6|31468.6|31483.6|31443.6|14
1723211390000|2024-08-09 13:49:50|31508.6|31468.6|31518|31478|31518.6|31478.6|31508|31468|44
1723211400000|2024-08-09 13:50:00|31518.6|31478.6|31518.6|31478.6|31527.5|31487.5|31508|31468|86
1723211410000|2024-08-09 13:50:10|31518|31478|31528|31488|31538|31498|31518|31478|58
1723211420000|2024-08-09 13:50:20|31527.5|31487.5|31518.6|31478.6|31527.5|31487.5|31518|31478|34
1723211430000|2024-08-09 13:50:30|31518|31478|31508|31468|31518|31478|31508|31468|18
1723211440000|2024-08-09 13:50:40|31503|31463|31508|31468|31508|31468|31498.6|31458.6|5
1723211450000|2024-08-09 13:50:50|31503|31463|31508.6|31468.6|31508.6|31468.6|31503|31463|11
1723211460000|2024-08-09 13:51:00|31518|31478|31518.6|31478.6|31518.6|31478.6|31513|31473|19
1723211470000|2024-08-09 13:51:10|31508.6|31468.6|31508.6|31468.6|31513.6|31473.6|31508.6|31468.6|13
1723211480000|2024-08-09 13:51:20|31508|31468|31508.6|31468.6|31508.6|31468.6|31508|31468|4
1723211490000|2024-08-09 13:51:30|31513.6|31473.6|31518|31478|31518|31478|31513.6|31473.6|6
1723211500000|2024-08-09 13:51:40|31513.6|31473.6|31523|31483|31528.6|31488.6|31513.6|31473.6|42
1723211510000|2024-08-09 13:51:50|31528|31488|31518.6|31478.6|31528|31488|31518|31478|24
1723211520000|2024-08-09 13:52:00|31518|31478|31518.6|31478.6|31528.6|31488.6|31518|31478|3
1723211530000|2024-08-09 13:52:10|31508.6|31468.6|31508.6|31468.6|31518|31478|31498.6|31458.6|30
1723211540000|2024-08-09 13:52:20|31518.6|31478.6|31518.6|31478.6|31518.6|31478.6|31518|31478|11
1723211550000|2024-08-09 13:52:30|31518|31478|31518|31478|31518.6|31478.6|31508.6|31468.6|9
1723211560000|2024-08-09 13:52:40|31517.5|31477.5|31508.6|31468.6|31518.6|31478.6|31508.6|31468.6|15
1723211570000|2024-08-09 13:52:50|31518.6|31478.6|31518.6|31478.6|31518.6|31478.6|31508.6|31468.6|17
1723211580000|2024-08-09 13:53:00|31508.6|31468.6|31543|31503|31557.5|31517.5|31508.6|31468.6|182
1723211590000|2024-08-09 13:53:10|31547.5|31507.5|31528.6|31488.6|31548|31508|31528.6|31488.6|32
1723211600000|2024-08-09 13:53:20|31528|31488|31518.6|31478.6|31528|31488|31518.6|31478.6|19
1723211610000|2024-08-09 13:53:30|31523.6|31483.6|31528|31488|31528|31488|31518.6|31478.6|8
1723211620000|2024-08-09 13:53:40|31528.6|31488.6|31528|31488|31528.6|31488.6|31528|31488|26
1723211630000|2024-08-09 13:53:50|31518.6|31478.6|31508.6|31468.6|31518.6|31478.6|31508.6|31468.6|1
1723211640000|2024-08-09 13:54:00|31518|31478|31508.6|31468.6|31518.6|31478.6|31508.6|31468.6|38
1723211650000|2024-08-09 13:54:10|31513|31473|31508.6|31468.6|31518|31478|31508.6|31468.6|3
1723211660000|2024-08-09 13:54:20|31508|31468|31508.6|31468.6|31508.6|31468.6|31508|31468|2
1723211670000|2024-08-09 13:54:30|31513|31473|31518.6|31478.6|31518.6|31478.6|31513|31473|12
1723211680000|2024-08-09 13:54:40|31523.6|31483.6|31533|31493|31548|31508|31513.6|31473.6|98
1723211690000|2024-08-09 13:54:50|31528.6|31488.6|31528.6|31488.6|31533|31493|31528|31488|2
1723211700000|2024-08-09 13:55:00|31528|31488|31528|31488|31538|31498|31527.5|31487.5|7
1723211710000|2024-08-09 13:55:10|31528.6|31488.6|31548|31508|31548.6|31508.6|31528.6|31488.6|25
1723211720000|2024-08-09 13:55:20|31548.6|31508.6|31548|31508|31548.6|31508.6|31538|31498|33
1723211730000|2024-08-09 13:55:30|31548.6|31508.6|31543|31503|31548.6|31508.6|31537.5|31497.5|9
1723211740000|2024-08-09 13:55:40|31538.6|31498.6|31538|31498|31547.5|31507.5|31537.5|31497.5|4
1723211750000|2024-08-09 13:55:50|31537.5|31497.5|31548|31508|31548|31508|31537.5|31497.5|11
1723211760000|2024-08-09 13:56:00|31557.5|31517.5|31547.5|31507.5|31558|31518|31543|31503|26
1723211770000|2024-08-09 13:56:10|31543|31503|31538|31498|31547.5|31507.5|31538|31498|1
1723211780000|2024-08-09 13:56:20|31528.6|31488.6|31533|31493|31537.5|31497.5|31528.6|31488.6|13
1723211790000|2024-08-09 13:56:30|31528.6|31488.6|31533|31493|31533|31493|31527.5|31487.5|7
1723211800000|2024-08-09 13:56:40|31538|31498|31538|31498|31543|31503|31537.5|31497.5|3
1723211810000|2024-08-09 13:56:50|31537.5|31497.5|31533|31493|31538|31498|31528|31488|7
1723211820000|2024-08-09 13:57:00|31537.5|31497.5|31538|31498|31538.6|31498.6|31528.6|31488.6|8
1723211830000|2024-08-09 13:57:10|31537.5|31497.5|31528|31488|31538|31498|31528|31488|5
1723211840000|2024-08-09 13:57:20|31523|31483|31508.6|31468.6|31527.5|31487.5|31508.6|31468.6|21
1723211850000|2024-08-09 13:57:30|31508|31468|31518|31478|31518|31478|31508|31468|10
1723211860000|2024-08-09 13:57:40|31517.5|31477.5|31518.6|31478.6|31527|31487|31517.5|31477.5|25
1723211870000|2024-08-09 13:57:50|31523.6|31483.6|31523|31483|31528|31488|31518.6|31478.6|16
1723211880000|2024-08-09 13:58:00|31518.6|31478.6|31518.6|31478.6|31518.6|31478.6|31508.6|31468.6|17
1723211890000|2024-08-09 13:58:10|31514.1|31474.1|31518.6|31478.6|31518.6|31478.6|31508.6|31468.6|18
1723211900000|2024-08-09 13:58:20|31523.6|31483.6|31518.6|31478.6|31523.6|31483.6|31513.6|31473.6|40
1723211910000|2024-08-09 13:58:30|31528|31488|31548.6|31508.6|31548.6|31508.6|31528|31488|18
1723211920000|2024-08-09 13:58:40|31557.5|31517.5|31548|31508|31558|31518|31548|31508|8
1723211930000|2024-08-09 13:58:50|31538.6|31498.6|31543|31503|31548|31508|31538.6|31498.6|11
1723211940000|2024-08-09 13:59:00|31538.6|31498.6|31538.6|31498.6|31538.6|31498.6|31529.1|31489.1|9
1723211950000|2024-08-09 13:59:10|31538|31498|31538|31498|31538.6|31498.6|31538|31498|4
1723211960000|2024-08-09 13:59:20|31538.6|31498.6|31538.6|31498.6|31548|31508|31538|31498|14
1723211970000|2024-08-09 13:59:30|31548|31508|31548.6|31508.6|31548.6|31508.6|31548|31508|2
1723211980000|2024-08-09 13:59:40|31558|31518|31538.6|31498.6|31558.6|31518.6|31538.6|31498.6|19
1723211990000|2024-08-09 13:59:50|31539.1|31499.1|31538.6|31498.6|31548.6|31508.6|31538.6|31498.6|18
1723212000000|2024-08-09 14:00:00|31534.1|31494.1|31538.6|31498.6|31543.6|31503.6|31528.6|31488.6|12
1723212010000|2024-08-09 14:00:10|31537.5|31497.5|31537.5|31497.5|31538|31498|31537.5|31497.5|3
1723212020000|2024-08-09 14:00:20|31538|31498|31533|31493|31538.6|31498.6|31533|31493|13
1723212030000|2024-08-09 14:00:30|31528.6|31488.6|31538|31498|31538.6|31498.6|31528.6|31488.6|6
1723212040000|2024-08-09 14:00:40|31538.6|31498.6|31548.6|31508.6|31558|31518|31538.6|31498.6|30
1723212050000|2024-08-09 14:00:50|31543.6|31503.6|31538.6|31498.6|31548|31508|31538.6|31498.6|5
1723212060000|2024-08-09 14:01:00|31547.5|31507.5|31538|31498|31547.5|31507.5|31533.6|31493.6|5
1723212070000|2024-08-09 14:01:10|31537.5|31497.5|31538.6|31498.6|31538.6|31498.6|31537.5|31497.5|6
1723212080000|2024-08-09 14:01:20|31538|31498|31533.6|31493.6|31538|31498|31528.6|31488.6|16
1723212090000|2024-08-09 14:01:30|31528.6|31488.6|31528.6|31488.6|31538|31498|31528|31488|4
1723212100000|2024-08-09 14:01:40|31529.1|31489.1|31538|31498|31538.6|31498.6|31529.1|31489.1|10
1723212110000|2024-08-09 14:01:50|31538.6|31498.6|31538|31498|31538.6|31498.6|31538|31498|13
1723212120000|2024-08-09 14:02:00|31533.6|31493.6|31548.6|31508.6|31557.5|31517.5|31533.6|31493.6|27
1723212130000|2024-08-09 14:02:10|31548|31508|31548|31508|31548|31508|31548|31508|0
1723212140000|2024-08-09 14:02:20|31548.6|31508.6|31538.6|31498.6|31558|31518|31538.6|31498.6|12
1723212160000|2024-08-09 14:02:40|||||||||1
1723212170000|2024-08-09 14:02:50|||||||||3
1723212180000|2024-08-09 14:03:00|31533.6|31493.6|31528.6|31488.6|31538|31498|31528.6|31488.6|24
1723212190000|2024-08-09 14:03:10|||||||||2
1723212200000|2024-08-09 14:03:20|31528|31488|31518|31478|31528|31488|31508.6|31468.6|13
1723212210000|2024-08-09 14:03:30|31518.6|31478.6|31513.6|31473.6|31518.6|31478.6|31513|31473|3
1723212220000|2024-08-09 14:03:40|31518.6|31478.6|31518.6|31478.6|31518.6|31478.6|31508.6|31468.6|6
1723212230000|2024-08-09 14:03:50|||||||||2
1723212240000|2024-08-09 14:04:00|31518|31478|31498.6|31458.6|31518.6|31478.6|31498.6|31458.6|13
1723212250000|2024-08-09 14:04:10|31503|31463|31508|31468|31508|31468|31503|31463|14
1723212260000|2024-08-09 14:04:20|||||||||5
1723212270000|2024-08-09 14:04:30|31508.6|31468.6|31508.6|31468.6|31517.5|31477.5|31508|31468|12
1723212280000|2024-08-09 14:04:40|31507.5|31467.5|31508|31468|31508|31468|31507.5|31467.5|2
1723212290000|2024-08-09 14:04:50|31507.5|31467.5|31498.6|31458.6|31507.5|31467.5|31498.6|31458.6|3
1723212300000|2024-08-09 14:05:00|||||||||1
1723212310000|2024-08-09 14:05:10|31497.5|31457.5|31488.6|31448.6|31497.5|31457.5|31488|31448|12
1723212320000|2024-08-09 14:05:20|||||||||5
1723212330000|2024-08-09 14:05:30|31478.6|31438.6|31488.6|31448.6|31488.6|31448.6|31478.6|31438.6|46
1723212340000|2024-08-09 14:05:40|31487.5|31447.5|31478.6|31438.6|31488.6|31448.6|31478.6|31438.6|12
1723212350000|2024-08-09 14:05:50|31478|31438|31488.6|31448.6|31488.6|31448.6|31478|31438|6
1723212360000|2024-08-09 14:06:00|31498|31458|31493|31453|31498|31458|31488|31448|11
1723212370000|2024-08-09 14:06:10|31498|31458|31493|31453|31498|31458|31488.6|31448.6|6
1723212380000|2024-08-09 14:06:20|31497.5|31457.5|31488.6|31448.6|31497.5|31457.5|31488.6|31448.6|1
1723212390000|2024-08-09 14:06:30|31493.6|31453.6|31498.6|31458.6|31498.6|31458.6|31493.6|31453.6|1
1723212400000|2024-08-09 14:06:40|31494.1|31454.1|31498.6|31458.6|31498.6|31458.6|31488.6|31448.6|11
1723212410000|2024-08-09 14:06:50|31498|31458|31488.6|31448.6|31498|31458|31488.6|31448.6|6
1723212420000|2024-08-09 14:07:00|||||||||21
1723212430000|2024-08-09 14:07:10|31488|31448|31488.6|31448.6|31488.6|31448.6|31478.6|31438.6|10
1723212440000|2024-08-09 14:07:20|31478.6|31438.6|31468.6|31428.6|31478.6|31438.6|31468.6|31428.6|12
1723212450000|2024-08-09 14:07:30|31473|31433|31468.6|31428.6|31473|31433|31468.6|31428.6|9
1723212460000|2024-08-09 14:07:40|31473|31433|31478|31438|31478|31438|31473|31433|22
1723212470000|2024-08-09 14:07:50|31478.6|31438.6|31478.6|31438.6|31483.6|31443.6|31468.6|31428.6|9
1723212480000|2024-08-09 14:08:00|31478|31438|31478.6|31438.6|31483|31443|31478|31438|11
1723212490000|2024-08-09 14:08:10|31488.6|31448.6|31498.6|31458.6|31498.6|31458.6|31488.6|31448.6|7
1723212500000|2024-08-09 14:08:20|31498|31458|31503|31463|31508|31468|31493|31453|9
1723212510000|2024-08-09 14:08:30|31507.5|31467.5|31503|31463|31508|31468|31498|31458|28
1723212520000|2024-08-09 14:08:40|31498.6|31458.6|31493.6|31453.6|31508|31468|31493.6|31453.6|49
1723212530000|2024-08-09 14:08:50|31493|31453|31503.6|31463.6|31508.6|31468.6|31493|31453|3
1723212540000|2024-08-09 14:09:00|31503|31463|31498.6|31458.6|31508|31468|31498.6|31458.6|4
1723212550000|2024-08-09 14:09:10|31508|31468|31498.6|31458.6|31508|31468|31498|31458|3
1723212560000|2024-08-09 14:09:20|31498|31458|31498|31458|31498|31458|31488.6|31448.6|3
1723212570000|2024-08-09 14:09:30|31508|31468|31517.5|31477.5|31518|31478|31508|31468|12
1723212580000|2024-08-09 14:09:40|31513|31473|31508.6|31468.6|31518|31478|31508.6|31468.6|3
1723212590000|2024-08-09 14:09:50|31518|31478|31508.6|31468.6|31518.1|31478.1|31508.6|31468.6|28
1723212600000|2024-08-09 14:10:00|31508.1|31468.1|31508.1|31468.1|31508.1|31468.1|31508.1|31468.1|31
1723212610000|2024-08-09 14:10:10|31508.6|31468.6|31518.1|31478.1|31518.1|31478.1|31508.6|31468.6|2
1723212620000|2024-08-09 14:10:20|31508.6|31468.6|31508.6|31468.6|31513.1|31473.1|31508.1|31468.1|86
1723212630000|2024-08-09 14:10:30|31499.6|31459.6|31488.6|31448.6|31499.6|31459.6|31483.1|31443.1|37
1723212640000|2024-08-09 14:10:40|||||||||1
1723212650000|2024-08-09 14:10:50|31498.6|31458.6|31503.6|31463.6|31508.1|31468.1|31498.6|31458.6|18
1723212660000|2024-08-09 14:11:00|31499.1|31459.1|31488.6|31448.6|31499.1|31459.1|31488.6|31448.6|6
1723212680000|2024-08-09 14:11:20|31493.6|31453.6|31498.1|31458.1|31498.6|31458.6|31493.6|31453.6|80
1723212690000|2024-08-09 14:11:30|31498.6|31458.6|31528.6|31488.6|31528.6|31488.6|31498.1|31458.1|36
1723212700000|2024-08-09 14:11:40|31528.1|31488.1|31518.1|31478.1|31528.1|31488.1|31518.1|31478.1|15
1723212710000|2024-08-09 14:11:50|31513.6|31473.6|31518.1|31478.1|31519.1|31479.1|31508.6|31468.6|41
1723212720000|2024-08-09 14:12:00|31513.6|31473.6|31518.6|31478.6|31518.6|31478.6|31513.6|31473.6|4
1723212730000|2024-08-09 14:12:10|||||||||12
1723212740000|2024-08-09 14:12:20|31518.1|31478.1|31498.6|31458.6|31518.6|31478.6|31498.6|31458.6|23
1723212750000|2024-08-09 14:12:30|31503.6|31463.6|31498.6|31458.6|31503.6|31463.6|31498.6|31458.6|0
1723212760000|2024-08-09 14:12:40|31508.6|31468.6|31508.1|31468.1|31508.6|31468.6|31498.6|31458.6|5
1723212770000|2024-08-09 14:12:50|31508.6|31468.6|31508.6|31468.6|31508.6|31468.6|31508.1|31468.1|1
1723212780000|2024-08-09 14:13:00|31498.6|31458.6|31498.1|31458.1|31498.6|31458.6|31498.1|31458.1|4
1723212790000|2024-08-09 14:13:10|31493.6|31453.6|31488.6|31448.6|31498.1|31458.1|31488.6|31448.6|5
1723212800000|2024-08-09 14:13:20|31488.1|31448.1|31468.6|31428.6|31488.6|31448.6|31468.6|31428.6|17
1723212810000|2024-08-09 14:13:30|||||||||1
1723212820000|2024-08-09 14:13:40|||||||||4
1723212830000|2024-08-09 14:13:50|31464.1|31424.1|31459.1|31419.1|31468.6|31428.6|31458.6|31418.6|51
1723212840000|2024-08-09 14:14:00|31458.6|31418.6|31439.6|31399.6|31459.6|31419.6|31439.1|31399.1|176
1723212850000|2024-08-09 14:14:10|31439.1|31399.1|31449.1|31409.1|31449.1|31409.1|31439.1|31399.1|6
1723212860000|2024-08-09 14:14:20|31449.6|31409.6|31439.6|31399.6|31464.1|31424.1|31439.1|31399.1|48
1723212870000|2024-08-09 14:14:30|31439.1|31399.1|31439.6|31399.6|31449.1|31409.1|31439.1|31399.1|17
1723212880000|2024-08-09 14:14:40|31444.1|31404.1|31448.6|31408.6|31448.6|31408.6|31439.6|31399.6|10
1723212890000|2024-08-09 14:14:50|31444.1|31404.1|31444.1|31404.1|31449.1|31409.1|31439.1|31399.1|20
1723212900000|2024-08-09 14:15:00|31439.6|31399.6|31404.1|31364.1|31439.6|31399.6|31399.6|31359.6|31
1723212910000|2024-08-09 14:15:10|31408.6|31368.6|31414.1|31374.1|31414.1|31374.1|31404.1|31364.1|10
1723212920000|2024-08-09 14:15:20|31409.6|31369.6|31404.6|31364.6|31419.1|31379.1|31404.6|31364.6|28
1723212930000|2024-08-09 14:15:30|31419.1|31379.1|31414.1|31374.1|31419.1|31379.1|31414.1|31374.1|52
1723212940000|2024-08-09 14:15:40|31414.6|31374.6|31409.6|31369.6|31419.6|31379.6|31409.1|31369.1|7
1723212950000|2024-08-09 14:15:50|31409.1|31369.1|31404.1|31364.1|31409.6|31369.6|31404.1|31364.1|2
1723212960000|2024-08-09 14:16:00|31399.6|31359.6|31399.6|31359.6|31409.1|31369.1|31399.6|31359.6|26
1723212970000|2024-08-09 14:16:10|31390.7|31350.7|31389.6|31349.6|31394.1|31354.1|31389.6|31349.6|23
1723212980000|2024-08-09 14:16:20|31389.1|31349.1|31389.6|31349.6|31389.6|31349.6|31389.1|31349.1|10
1723212990000|2024-08-09 14:16:30|31398.6|31358.6|31399.1|31359.1|31399.1|31359.1|31389.6|31349.6|12
1723213000000|2024-08-09 14:16:40|31394.1|31354.1|31394.1|31354.1|31399.1|31359.1|31394.1|31354.1|5
1723213010000|2024-08-09 14:16:50|31389.6|31349.6|31388.6|31348.6|31389.6|31349.6|31388.6|31348.6|8
1723213020000|2024-08-09 14:17:00|31379.6|31339.6|31374.1|31334.1|31384.6|31344.6|31369.6|31329.6|60
1723213030000|2024-08-09 14:17:10|31378.6|31338.6|31379.1|31339.1|31379.1|31339.1|31378.6|31338.6|5
1723213040000|2024-08-09 14:17:20|31369.6|31329.6|31369.6|31329.6|31369.6|31329.6|31369.1|31329.1|3
1723213050000|2024-08-09 14:17:30|||||||||1
1723213060000|2024-08-09 14:17:40|31369.1|31329.1|31364.1|31324.1|31369.1|31329.1|31359.6|31319.6|42
1723213070000|2024-08-09 14:17:50|31359.6|31319.6|31359.6|31319.6|31359.6|31319.6|31358.6|31318.6|38
1723213080000|2024-08-09 14:18:00|||||||||6
1723213090000|2024-08-09 14:18:10|31359.1|31319.1|31349.6|31309.6|31359.1|31319.1|31348.6|31308.6|74
1723213100000|2024-08-09 14:18:20|31349.1|31309.1|31349.6|31309.6|31349.6|31309.6|31349.1|31309.1|15
1723213110000|2024-08-09 14:18:30|31345.1|31305.1|31349.6|31309.6|31349.6|31309.6|31344.6|31304.6|29
1723213120000|2024-08-09 14:18:40|31349.1|31309.1|31349.6|31309.6|31349.6|31309.6|31349.1|31309.1|4
1723213130000|2024-08-09 14:18:50|31344.6|31304.6|31339.6|31299.6|31349.6|31309.6|31339.6|31299.6|11
1723213140000|2024-08-09 14:19:00|||||||||6
1723213150000|2024-08-09 14:19:10|31344.6|31304.6|31339.6|31299.6|31344.6|31304.6|31339.6|31299.6|15
1723213160000|2024-08-09 14:19:20|31344.6|31304.6|31344.6|31304.6|31349.6|31309.6|31339.6|31299.6|13
1723213170000|2024-08-09 14:19:30|31339.6|31299.6|31359.6|31319.6|31359.6|31319.6|31339.6|31299.6|36
1723213180000|2024-08-09 14:19:40|31359.1|31319.1|31354.1|31314.1|31359.1|31319.1|31354.1|31314.1|45
1723213190000|2024-08-09 14:19:50|31349.6|31309.6|31349.6|31309.6|31359.1|31319.1|31349.6|31309.6|5
1723213200000|2024-08-09 14:20:00|31359.1|31319.1|31359.1|31319.1|31359.1|31319.1|31349.1|31309.1|13
1723213210000|2024-08-09 14:20:10|31358.6|31318.6|31359.1|31319.1|31359.1|31319.1|31349.6|31309.6|12
1723213220000|2024-08-09 14:20:20|31358.6|31318.6|31369.6|31329.6|31369.6|31329.6|31358.6|31318.6|17
1723213230000|2024-08-09 14:20:30|31369.1|31329.1|31369.6|31329.6|31369.6|31329.6|31369.1|31329.1|14
1723213240000|2024-08-09 14:20:40|31369.1|31329.1|31369.1|31329.1|31369.6|31329.6|31369.1|31329.1|29
1723213250000|2024-08-09 14:20:50|31369.6|31329.6|31369.6|31329.6|31369.6|31329.6|31369.1|31329.1|6
1723213260000|2024-08-09 14:21:00|31374.1|31334.1|31373.6|31333.6|31379.1|31339.1|31369.1|31329.1|37
1723213270000|2024-08-09 14:21:10|31369.1|31329.1|31368.6|31328.6|31369.1|31329.1|31368.6|31328.6|2
1723213280000|2024-08-09 14:21:20|31359.6|31319.6|31359.6|31319.6|31359.6|31319.6|31358.6|31318.6|25
1723213290000|2024-08-09 14:21:30|31368.6|31328.6|31358.6|31318.6|31369.1|31329.1|31358.6|31318.6|56
1723213300000|2024-08-09 14:21:40|31349.1|31309.1|31348.6|31308.6|31349.1|31309.1|31348.6|31308.6|7
1723213310000|2024-08-09 14:21:50|31349.1|31309.1|31349.1|31309.1|31349.1|31309.1|31349.1|31309.1|12
1723213320000|2024-08-09 14:22:00|31348.6|31308.6|31348.6|31308.6|31348.6|31308.6|31339.6|31299.6|30
1723213330000|2024-08-09 14:22:10|31344.1|31304.1|31348.6|31308.6|31348.6|31308.6|31344.1|31304.1|7
1723213340000|2024-08-09 14:22:20|31349.1|31309.1|31359.1|31319.1|31359.1|31319.1|31349.1|31309.1|12
1723213350000|2024-08-09 14:22:30|31354.6|31314.6|31359.6|31319.6|31359.6|31319.6|31354.1|31314.1|28
1723213360000|2024-08-09 14:22:40|31359.1|31319.1|31364.1|31324.1|31364.1|31324.1|31359.1|31319.1|19
1723213370000|2024-08-09 14:22:50|31359.6|31319.6|31368.6|31328.6|31369.1|31329.1|31359.1|31319.1|12
1723213380000|2024-08-09 14:23:00|31368.1|31328.1|31368.1|31328.1|31368.6|31328.6|31359.1|31319.1|14
1723213390000|2024-08-09 14:23:10|31363.6|31323.6|31363.1|31323.1|31368.1|31328.1|31358.1|31318.1|22
1723213400000|2024-08-09 14:23:20|31363.6|31323.6|31358.6|31318.6|31363.6|31323.6|31358.6|31318.6|1
1723213410000|2024-08-09 14:23:30|31363.6|31323.6|31363.6|31323.6|31363.6|31323.6|31363.6|31323.6|4
1723213420000|2024-08-09 14:23:40|31368.1|31328.1|31363.6|31323.6|31368.1|31328.1|31363.6|31323.6|8
1723213430000|2024-08-09 14:23:50|31358.6|31318.6|31358.6|31318.6|31367.5|31327.5|31358.6|31318.6|17
1723213450000|2024-08-09 14:24:10|31368.6|31328.6|31358.6|31318.6|31368.6|31328.6|31358.6|31318.6|12
1723213460000|2024-08-09 14:24:20|31344.1|31304.1|31339.1|31299.1|31344.1|31304.1|31338.6|31298.6|19
1723213470000|2024-08-09 14:24:30|31338.6|31298.6|31339.1|31299.1|31339.1|31299.1|31338.6|31298.6|11
1723213480000|2024-08-09 14:24:40|31329.1|31289.1|31328.6|31288.6|31329.1|31289.1|31328.6|31288.6|4
1723213490000|2024-08-09 14:24:50|31314.1|31274.1|31319.1|31279.1|31319.1|31279.1|31309.6|31269.6|38
1723213500000|2024-08-09 14:25:00|31319.6|31279.6|31319.6|31279.6|31319.6|31279.6|31319.6|31279.6|0
1723213510000|2024-08-09 14:25:10|31309.6|31269.6|31309.6|31269.6|31309.6|31269.6|31309.6|31269.6|29
1723213520000|2024-08-09 14:25:20|31309.1|31269.1|31299.6|31259.6|31309.1|31269.1|31299.6|31259.6|15
1723213530000|2024-08-09 14:25:30|31299.1|31259.1|31299.6|31259.6|31299.6|31259.6|31299.1|31259.1|14
1723213540000|2024-08-09 14:25:40|31299.1|31259.1|31299.6|31259.6|31299.6|31259.6|31299.1|31259.1|29
1723213550000|2024-08-09 14:25:50|31289.6|31249.6|31289.1|31249.1|31289.6|31249.6|31289.1|31249.1|61
1723213560000|2024-08-09 14:26:00|||||||||1
1723213570000|2024-08-09 14:26:10|31279.6|31239.6|31279.1|31239.1|31279.6|31239.6|31278.6|31238.6|18
1723213580000|2024-08-09 14:26:20|31279.6|31239.6|31279.6|31239.6|31284.1|31244.1|31279.1|31239.1|32
1723213590000|2024-08-09 14:26:30|31279.1|31239.1|31279.6|31239.6|31279.6|31239.6|31279.1|31239.1|2
1723213600000|2024-08-09 14:26:40|31279.1|31239.1|31279.6|31239.6|31279.6|31239.6|31279.1|31239.1|26
1723213610000|2024-08-09 14:26:50|31278.6|31238.6|31279.1|31239.1|31279.1|31239.1|31274.1|31234.1|26
1723213620000|2024-08-09 14:27:00|31279.6|31239.6|31279.6|31239.6|31279.6|31239.6|31279.1|31239.1|2
1723213630000|2024-08-09 14:27:10|31288.6|31248.6|31279.6|31239.6|31288.6|31248.6|31279.6|31239.6|36
1723213640000|2024-08-09 14:27:20|31288.6|31248.6|31289.1|31249.1|31289.1|31249.1|31288.6|31248.6|15
1723213650000|2024-08-09 14:27:30|31289.6|31249.6|31289.6|31249.6|31289.6|31249.6|31288.6|31248.6|5
1723213660000|2024-08-09 14:27:40|31289.1|31249.1|31279.6|31239.6|31289.1|31249.1|31279.6|31239.6|17
1723213670000|2024-08-09 14:27:50|31280.2|31240.2|31289.6|31249.6|31289.6|31249.6|31280.2|31240.2|30
1723213680000|2024-08-09 14:28:00|||||||||1
1723213690000|2024-08-09 14:28:10|31279.6|31239.6|31279.6|31239.6|31279.6|31239.6|31279.6|31239.6|13
1723213700000|2024-08-09 14:28:20|31288.6|31248.6|31279.6|31239.6|31288.6|31248.6|31279.6|31239.6|14
1723213710000|2024-08-09 14:28:30|||||||||1
1723213720000|2024-08-09 14:28:40|31288.6|31248.6|31284.1|31244.1|31288.6|31248.6|31284.1|31244.1|7
1723213730000|2024-08-09 14:28:50|31294.1|31254.1|31289.6|31249.6|31299.6|31259.6|31284.6|31244.6|58
1723213740000|2024-08-09 14:29:00|31288.6|31248.6|31284.6|31244.6|31289.6|31249.6|31284.6|31244.6|29
1723213750000|2024-08-09 14:29:10|31289.1|31249.1|31284.6|31244.6|31289.1|31249.1|31284.6|31244.6|11
1723213760000|2024-08-09 14:29:20|31279.6|31239.6|31284.6|31244.6|31289.6|31249.6|31279.6|31239.6|3
1723213770000|2024-08-09 14:29:30|31280.2|31240.2|31279.6|31239.6|31280.2|31240.2|31279.6|31239.6|1
1723213780000|2024-08-09 14:29:40|||||||||3
1723213790000|2024-08-09 14:29:50|31269.6|31229.6|31269.6|31229.6|31278.6|31238.6|31269.6|31229.6|33
1723213800000|2024-08-09 14:30:00|31259.6|31219.6|31259.6|31219.6|31259.6|31219.6|31259.6|31219.6|41
1723213810000|2024-08-09 14:30:10|||||||||14
1723213820000|2024-08-09 14:30:20|31269.1|31229.1|31274.1|31234.1|31274.1|31234.1|31268.6|31228.6|29
1723213830000|2024-08-09 14:30:30|31279.1|31239.1|31279.1|31239.1|31279.1|31239.1|31279.1|31239.1|1
1723213840000|2024-08-09 14:30:40|31279.6|31239.6|31288.6|31248.6|31288.6|31248.6|31269.6|31229.6|149
1723213850000|2024-08-09 14:30:50|31293.6|31253.6|31278.6|31238.6|31293.6|31253.6|31268.6|31228.6|47
1723213860000|2024-08-09 14:31:00|31279.1|31239.1|31278.6|31238.6|31283.6|31243.6|31278.6|31238.6|20
1723213870000|2024-08-09 14:31:10|31283.6|31243.6|31279.1|31239.1|31288.6|31248.6|31279.1|31239.1|175
1723213880000|2024-08-09 14:31:20|31278.6|31238.6|31279.1|31239.1|31279.1|31239.1|31278.6|31238.6|5
1723213890000|2024-08-09 14:31:30|31288.6|31248.6|31288.6|31248.6|31288.6|31248.6|31288.6|31248.6|20
1723213900000|2024-08-09 14:31:40|31279.6|31239.6|31284.1|31244.1|31284.1|31244.1|31279.1|31239.1|4
1723213910000|2024-08-09 14:31:50|31288.6|31248.6|31284.1|31244.1|31288.6|31248.6|31279.1|31239.1|6
1723213920000|2024-08-09 14:32:00|31279.6|31239.6|31293.6|31253.6|31299.1|31259.1|31279.6|31239.6|21
1723213930000|2024-08-09 14:32:10|31289.1|31249.1|31289.1|31249.1|31298.1|31258.1|31289.1|31249.1|24
1723213940000|2024-08-09 14:32:20|31288.6|31248.6|31284.1|31244.1|31298.6|31258.6|31279.6|31239.6|18
1723213950000|2024-08-09 14:32:30|31288.6|31248.6|31288.6|31248.6|31288.6|31248.6|31284.1|31244.1|14
1723213960000|2024-08-09 14:32:40|31289.1|31249.1|31289.1|31249.1|31289.1|31249.1|31289.1|31249.1|17
1723213970000|2024-08-09 14:32:50|||||||||3
1723213980000|2024-08-09 14:33:00|31279.6|31239.6|31279.6|31239.6|31288.6|31248.6|31279.1|31239.1|38
1723213990000|2024-08-09 14:33:10|31284.1|31244.1|31289.1|31249.1|31289.1|31249.1|31279.1|31239.1|21
1723214000000|2024-08-09 14:33:20|31269.6|31229.6|31289.1|31249.1|31294.1|31254.1|31269.6|31229.6|50
1723214010000|2024-08-09 14:33:30|31289.6|31249.6|31298.6|31258.6|31298.6|31258.6|31289.1|31249.1|26
1723214030000|2024-08-09 14:33:50|31299.1|31259.1|31309.1|31269.1|31309.1|31269.1|31299.1|31259.1|27
1723214040000|2024-08-09 14:34:00|31308.6|31268.6|31299.1|31259.1|31313.6|31273.6|31299.1|31259.1|12
1723214050000|2024-08-09 14:34:10|31308.6|31268.6|31318.6|31278.6|31318.6|31278.6|31304.1|31264.1|12
1723214060000|2024-08-09 14:34:20|31319.1|31279.1|31338.6|31298.6|31338.6|31298.6|31319.1|31279.1|42
1723214070000|2024-08-09 14:34:30|31339.1|31299.1|31338.6|31298.6|31339.1|31299.1|31338.6|31298.6|1
1723214080000|2024-08-09 14:34:40|31339.1|31299.1|31339.1|31299.1|31348.6|31308.6|31339.1|31299.1|18
1723214090000|2024-08-09 14:34:50|31338.6|31298.6|31319.1|31279.1|31338.6|31298.6|31318.6|31278.6|26
1723214100000|2024-08-09 14:35:00|31318.6|31278.6|31319.1|31279.1|31319.1|31279.1|31309.1|31269.1|16
1723214110000|2024-08-09 14:35:10|31318.6|31278.6|31309.1|31269.1|31319.1|31279.1|31308.6|31268.6|1
1723214120000|2024-08-09 14:35:20|||||||||13
1723214130000|2024-08-09 14:35:30|31318.6|31278.6|31309.1|31269.1|31318.6|31278.6|31309.1|31269.1|26
1723214140000|2024-08-09 14:35:40|31314.1|31274.1|31314.1|31274.1|31314.1|31274.1|31309.1|31269.1|31
1723214150000|2024-08-09 14:35:50|31309.1|31269.1|31309.1|31269.1|31309.1|31269.1|31299.6|31259.6|12
1723214160000|2024-08-09 14:36:00|31308.6|31268.6|31314.1|31274.1|31314.1|31274.1|31308.6|31268.6|10
1723214170000|2024-08-09 14:36:10|31318.6|31278.6|31319.1|31279.1|31319.6|31279.6|31309.1|31269.1|3
1723214180000|2024-08-09 14:36:20|31323.6|31283.6|31323.6|31283.6|31329.1|31289.1|31319.1|31279.1|20
1723214190000|2024-08-09 14:36:30|31319.1|31279.1|31328.6|31288.6|31328.6|31288.6|31319.1|31279.1|6
1723214200000|2024-08-09 14:36:40|31324.1|31284.1|31328.6|31288.6|31329.1|31289.1|31319.6|31279.6|10
1723214210000|2024-08-09 14:36:50|31329.1|31289.1|31339.1|31299.1|31339.1|31299.1|31329.1|31289.1|112
1723214220000|2024-08-09 14:37:00|31338.6|31298.6|31329.1|31289.1|31339.6|31299.6|31328.6|31288.6|33
1723214230000|2024-08-09 14:37:10|31338.6|31298.6|31329.6|31289.6|31338.6|31298.6|31329.1|31289.1|10
1723214240000|2024-08-09 14:37:20|31334.1|31294.1|31329.1|31289.1|31334.1|31294.1|31329.1|31289.1|11
1723214250000|2024-08-09 14:37:30|31329.6|31289.6|31334.1|31294.1|31339.1|31299.1|31329.6|31289.6|24
1723214260000|2024-08-09 14:37:40|31338.6|31298.6|31329.6|31289.6|31338.6|31298.6|31329.1|31289.1|5
1723214270000|2024-08-09 14:37:50|31329.1|31289.1|31329.1|31289.1|31329.6|31289.6|31319.6|31279.6|22
1723214280000|2024-08-09 14:38:00|31329.6|31289.6|31319.1|31279.1|31329.6|31289.6|31319.1|31279.1|26
1723214290000|2024-08-09 14:38:10|31318.6|31278.6|31319.1|31279.1|31319.1|31279.1|31318.6|31278.6|1
1723214300000|2024-08-09 14:38:20|31328.1|31288.1|31329.1|31289.1|31333.1|31293.1|31319.6|31279.6|69
1723214310000|2024-08-09 14:38:30|31333.6|31293.6|31333.6|31293.6|31333.6|31293.6|31333.6|31293.6|17
1723214320000|2024-08-09 14:38:40|31329.1|31289.1|31324.1|31284.1|31329.1|31289.1|31319.6|31279.6|3
1723214330000|2024-08-09 14:38:50|31319.6|31279.6|31318.6|31278.6|31319.6|31279.6|31318.6|31278.6|0
1723214340000|2024-08-09 14:39:00|31309.6|31269.6|31309.1|31269.1|31318.6|31278.6|31309.1|31269.1|13
1723214350000|2024-08-09 14:39:10|31308.6|31268.6|31319.1|31279.1|31319.1|31279.1|31299.6|31259.6|23
1723214360000|2024-08-09 14:39:20|31328.6|31288.6|31318.6|31278.6|31328.6|31288.6|31318.6|31278.6|23
1723214370000|2024-08-09 14:39:30|31309.1|31269.1|31314.1|31274.1|31314.1|31274.1|31309.1|31269.1|5
1723214380000|2024-08-09 14:39:40|31318.6|31278.6|31309.6|31269.6|31319.1|31279.1|31309.1|31269.1|29
1723214390000|2024-08-09 14:39:50|31309.1|31269.1|31299.6|31259.6|31309.1|31269.1|31299.6|31259.6|12
1723214400000|2024-08-09 14:40:00|31304.1|31264.1|31299.6|31259.6|31304.1|31264.1|31299.6|31259.6|6
1723214410000|2024-08-09 14:40:10|31299.1|31259.1|31299.1|31259.1|31299.1|31259.1|31289.6|31249.6|42
1723214420000|2024-08-09 14:40:20|31299.6|31259.6|31289.6|31249.6|31299.6|31259.6|31289.6|31249.6|10
1723214430000|2024-08-09 14:40:30|31298.6|31258.6|31299.1|31259.1|31299.1|31259.1|31298.6|31258.6|5
1723214440000|2024-08-09 14:40:40|31299.6|31259.6|31304.1|31264.1|31309.1|31269.1|31299.6|31259.6|37
1723214450000|2024-08-09 14:40:50|31299.6|31259.6|31304.1|31264.1|31304.1|31264.1|31299.6|31259.6|5
1723214460000|2024-08-09 14:41:00|31299.6|31259.6|31304.1|31264.1|31308.6|31268.6|31299.6|31259.6|13
1723214470000|2024-08-09 14:41:10|31308.6|31268.6|31309.6|31269.6|31309.6|31269.6|31308.6|31268.6|0
1723214480000|2024-08-09 14:41:20|31309.1|31269.1|31314.1|31274.1|31314.1|31274.1|31308.6|31268.6|36
1723214490000|2024-08-09 14:41:30|31319.1|31279.1|31319.1|31279.1|31319.1|31279.1|31319.1|31279.1|0
1723214500000|2024-08-09 14:41:40|31319.6|31279.6|31319.6|31279.6|31319.6|31279.6|31319.6|31279.6|0
1723214510000|2024-08-09 14:41:50|31319.1|31279.1|31319.1|31279.1|31319.1|31279.1|31319.1|31279.1|0
1723214520000|2024-08-09 14:42:00|31324.1|31284.1|31319.1|31279.1|31324.1|31284.1|31314.1|31274.1|19
1723214530000|2024-08-09 14:42:10|31309.6|31269.6|31309.6|31269.6|31314.1|31274.1|31309.1|31269.1|24
1723214540000|2024-08-09 14:42:20|31309.1|31269.1|31338.6|31298.6|31344.1|31304.1|31309.1|31269.1|141
1723214550000|2024-08-09 14:42:30|31334.1|31294.1|31329.1|31289.1|31334.1|31294.1|31329.1|31289.1|19
1723214560000|2024-08-09 14:42:40|31328.6|31288.6|31328.6|31288.6|31328.6|31288.6|31328.6|31288.6|0
1723214570000|2024-08-09 14:42:50|31319.6|31279.6|31329.6|31289.6|31329.6|31289.6|31319.6|31279.6|18
1723214580000|2024-08-09 14:43:00|31329.1|31289.1|31329.1|31289.1|31329.6|31289.6|31329.1|31289.1|0
1723214590000|2024-08-09 14:43:10|31328.6|31288.6|31329.1|31289.1|31329.1|31289.1|31324.1|31284.1|22
1723214600000|2024-08-09 14:43:20|||||||||3
1723214610000|2024-08-09 14:43:30|31328.6|31288.6|31329.1|31289.1|31329.1|31289.1|31328.6|31288.6|1
1723214620000|2024-08-09 14:43:40|31324.1|31284.1|31319.1|31279.1|31324.1|31284.1|31319.1|31279.1|7
1723214630000|2024-08-09 14:43:50|31314.6|31274.6|31328.6|31288.6|31328.6|31288.6|31314.6|31274.6|51
1723214640000|2024-08-09 14:44:00|31319.6|31279.6|31319.6|31279.6|31319.6|31279.6|31319.6|31279.6|3
1723214650000|2024-08-09 14:44:10|31319.1|31279.1|31319.6|31279.6|31319.6|31279.6|31319.1|31279.1|1
1723214660000|2024-08-09 14:44:20|||||||||1
1723214670000|2024-08-09 14:44:30|31328.6|31288.6|31329.6|31289.6|31329.6|31289.6|31319.6|31279.6|27
1723214680000|2024-08-09 14:44:40|31339.6|31299.6|31329.6|31289.6|31339.6|31299.6|31329.6|31289.6|34
1723214690000|2024-08-09 14:44:50|31319.6|31279.6|31318.6|31278.6|31319.6|31279.6|31318.6|31278.6|26
1723214700000|2024-08-09 14:45:00|||||||||32
1723214710000|2024-08-09 14:45:10|31338.6|31298.6|31338.6|31298.6|31338.6|31298.6|31328.6|31288.6|55
1723214720000|2024-08-09 14:45:20|||||||||4
1723214730000|2024-08-09 14:45:30|||||||||19
1723214740000|2024-08-09 14:45:40|31348.1|31308.1|31338.1|31298.1|31348.6|31308.6|31328.6|31288.6|59
1723214750000|2024-08-09 14:45:50|31338.6|31298.6|31318.6|31278.6|31338.6|31298.6|31318.6|31278.6|21
1723214760000|2024-08-09 14:46:00|31319.1|31279.1|31323.6|31283.6|31328.6|31288.6|31319.1|31279.1|60
1723214770000|2024-08-09 14:46:10|31328.1|31288.1|31308.6|31268.6|31328.1|31288.1|31308.6|31268.6|60
1723214780000|2024-08-09 14:46:20|||||||||4
1723214790000|2024-08-09 14:46:30|31309.1|31269.1|31308.6|31268.6|31309.1|31269.1|31308.6|31268.6|34
1723214800000|2024-08-09 14:46:40|31317.6|31277.6|31308.6|31268.6|31318.1|31278.1|31308.6|31268.6|36
1723214810000|2024-08-09 14:46:50|31313.1|31273.1|31313.6|31273.6|31313.6|31273.6|31313.1|31273.1|21
1723214820000|2024-08-09 14:47:00|31318.1|31278.1|31318.1|31278.1|31318.1|31278.1|31308.6|31268.6|14
1723214830000|2024-08-09 14:47:10|31313.6|31273.6|31313.6|31273.6|31313.6|31273.6|31308.6|31268.6|3
1723214840000|2024-08-09 14:47:20|31309.1|31269.1|31308.6|31268.6|31309.1|31269.1|31308.6|31268.6|36
1723214850000|2024-08-09 14:47:30|31309.1|31269.1|31328.1|31288.1|31328.1|31288.1|31309.1|31269.1|31
1723214860000|2024-08-09 14:47:40|31327.6|31287.6|31318.6|31278.6|31327.6|31287.6|31318.6|31278.6|8
1723214870000|2024-08-09 14:47:50|31323.6|31283.6|31328.6|31288.6|31328.6|31288.6|31323.6|31283.6|14
1723214880000|2024-08-09 14:48:00|31338.6|31298.6|31348.1|31308.1|31348.1|31308.1|31338.6|31298.6|52
1723214890000|2024-08-09 14:48:10|31348.6|31308.6|31348.6|31308.6|31348.6|31308.6|31348.1|31308.1|1
1723214900000|2024-08-09 14:48:20|||||||||2
1723214910000|2024-08-09 14:48:30|31358.6|31318.6|31348.6|31308.6|31358.6|31318.6|31348.6|31308.6|15
1723214920000|2024-08-09 14:48:40|31349.1|31309.1|31358.6|31318.6|31358.6|31318.6|31349.1|31309.1|5
1723214930000|2024-08-09 14:48:50|31348.6|31308.6|31358.1|31318.1|31358.6|31318.6|31348.6|31308.6|33
1723214940000|2024-08-09 14:49:00|31353.6|31313.6|31348.6|31308.6|31358.6|31318.6|31348.6|31308.6|3
1723214950000|2024-08-09 14:49:10|31348.1|31308.1|31348.1|31308.1|31348.6|31308.6|31348.1|31308.1|14
1723214960000|2024-08-09 14:49:20|31343.6|31303.6|31348.6|31308.6|31348.6|31308.6|31343.6|31303.6|9
1723214970000|2024-08-09 14:49:30|31353.1|31313.1|31348.6|31308.6|31353.6|31313.6|31348.6|31308.6|9
1723214980000|2024-08-09 14:49:40|31353.6|31313.6|31353.6|31313.6|31353.6|31313.6|31348.1|31308.1|0
1723214990000|2024-08-09 14:49:50|31348.6|31308.6|31368.6|31328.6|31368.6|31328.6|31348.6|31308.6|5
1723215000000|2024-08-09 14:50:00|31373.1|31333.1|31368.6|31328.6|31373.1|31333.1|31368.6|31328.6|23
1723215010000|2024-08-09 14:50:10|31368.1|31328.1|31368.1|31328.1|31368.1|31328.1|31368.1|31328.1|47
1723215020000|2024-08-09 14:50:20|31363.1|31323.1|31358.6|31318.6|31363.1|31323.1|31358.6|31318.6|9
1723215030000|2024-08-09 14:50:30|31363.1|31323.1|31368.1|31328.1|31368.1|31328.1|31363.1|31323.1|14
1723215040000|2024-08-09 14:50:40|31368.6|31328.6|31368.6|31328.6|31373.1|31333.1|31368.1|31328.1|8
1723215050000|2024-08-09 14:50:50|31368.1|31328.1|31358.6|31318.6|31368.1|31328.1|31358.6|31318.6|1
1723215060000|2024-08-09 14:51:00|31363.6|31323.6|31368.1|31328.1|31368.1|31328.1|31358.6|31318.6|8
1723215070000|2024-08-09 14:51:10|31368.6|31328.6|31368.6|31328.6|31368.6|31328.6|31368.6|31328.6|1
1723215080000|2024-08-09 14:51:20|31378.1|31338.1|31378.6|31338.6|31378.6|31338.6|31378.1|31338.1|1
1723215090000|2024-08-09 14:51:30|31383.1|31343.1|31378.6|31338.6|31388.1|31348.1|31378.6|31338.6|11
1723215100000|2024-08-09 14:51:40|31378.1|31338.1|31378.1|31338.1|31387.6|31347.6|31378.1|31338.1|25
1723215110000|2024-08-09 14:51:50|31378.6|31338.6|31378.6|31338.6|31378.6|31338.6|31378.6|31338.6|0
1723215120000|2024-08-09 14:52:00|31378.1|31338.1|31378.6|31338.6|31388.1|31348.1|31378.1|31338.1|8
1723215130000|2024-08-09 14:52:10|||||||||1
1723215140000|2024-08-09 14:52:20|||||||||1
1723215160000|2024-08-09 14:52:40|31388.6|31348.6|31398.6|31358.6|31408.1|31368.1|31388.6|31348.6|26
1723215170000|2024-08-09 14:52:50|31403.1|31363.1|31408.6|31368.6|31408.6|31368.6|31398.6|31358.6|13
1723215180000|2024-08-09 14:53:00|31408.1|31368.1|31408.1|31368.1|31408.6|31368.6|31403.1|31363.1|25
1723215190000|2024-08-09 14:53:10|31408.6|31368.6|31397.6|31357.6|31408.6|31368.6|31397.6|31357.6|10
1723215200000|2024-08-09 14:53:20|31388.6|31348.6|31368.6|31328.6|31388.6|31348.6|31368.6|31328.6|42
1723215210000|2024-08-09 14:53:30|31368.1|31328.1|31368.1|31328.1|31368.1|31328.1|31359.1|31319.1|8
1723215220000|2024-08-09 14:53:40|31358.6|31318.6|31388.1|31348.1|31398.1|31358.1|31358.6|31318.6|16
1723215230000|2024-08-09 14:53:50|31387.6|31347.6|31378.6|31338.6|31387.6|31347.6|31378.6|31338.6|7
1723215240000|2024-08-09 14:54:00|31383.1|31343.1|31378.1|31338.1|31383.1|31343.1|31373.1|31333.1|14
1723215250000|2024-08-09 14:54:10|31378.6|31338.6|31368.1|31328.1|31378.6|31338.6|31368.1|31328.1|5
1723215260000|2024-08-09 14:54:20|31378.1|31338.1|31378.1|31338.1|31378.1|31338.1|31378.1|31338.1|19
1723215270000|2024-08-09 14:54:30|31387.6|31347.6|31388.1|31348.1|31388.1|31348.1|31387.6|31347.6|4
1723215280000|2024-08-09 14:54:40|31378.1|31338.1|31373.1|31333.1|31378.1|31338.1|31368.6|31328.6|10
1723215290000|2024-08-09 14:54:50|31377.6|31337.6|31378.1|31338.1|31387.6|31347.6|31377.6|31337.6|11
1723215300000|2024-08-09 14:55:00|31377.6|31337.6|31368.1|31328.1|31378.1|31338.1|31368.1|31328.1|19
1723215310000|2024-08-09 14:55:10|31367.6|31327.6|31358.6|31318.6|31368.1|31328.1|31358.6|31318.6|9
1723215320000|2024-08-09 14:55:20|||||||||1
1723215330000|2024-08-09 14:55:30|31353.1|31313.1|31348.6|31308.6|31353.1|31313.1|31348.6|31308.6|51
1723215340000|2024-08-09 14:55:40|31349.1|31309.1|31348.6|31308.6|31358.1|31318.1|31348.6|31308.6|6
1723215350000|2024-08-09 14:55:50|31357.6|31317.6|31353.6|31313.6|31358.1|31318.1|31353.6|31313.6|14
1723215360000|2024-08-09 14:56:00|31348.6|31308.6|31358.6|31318.6|31358.6|31318.6|31348.6|31308.6|8
1723215370000|2024-08-09 14:56:10|31368.1|31328.1|31358.6|31318.6|31368.1|31328.1|31358.6|31318.6|18
1723215380000|2024-08-09 14:56:20|||||||||1
1723215390000|2024-08-09 14:56:30|31388.6|31348.6|31388.1|31348.1|31388.6|31348.6|31388.1|31348.1|54
1723215400000|2024-08-09 14:56:40|31388.6|31348.6|31378.6|31338.6|31388.6|31348.6|31378.6|31338.6|20
1723215410000|2024-08-09 14:56:50|31378.1|31338.1|31378.6|31338.6|31378.6|31338.6|31378.1|31338.1|2
1723215420000|2024-08-09 14:57:00|31378.1|31338.1|31378.1|31338.1|31387.6|31347.6|31378.1|31338.1|17
1723215430000|2024-08-09 14:57:10|31358.6|31318.6|31358.6|31318.6|31358.6|31318.6|31358.1|31318.1|5
1723215440000|2024-08-09 14:57:20|31358.1|31318.1|31373.6|31333.6|31373.6|31333.6|31358.1|31318.1|51
1723215450000|2024-08-09 14:57:30|31373.1|31333.1|31368.6|31328.6|31373.1|31333.1|31368.6|31328.6|0
1723215460000|2024-08-09 14:57:40|31363.6|31323.6|31368.1|31328.1|31368.6|31328.6|31363.1|31323.1|31
1723215470000|2024-08-09 14:57:50|31363.6|31323.6|31358.6|31318.6|31368.1|31328.1|31358.6|31318.6|6
1723215490000|2024-08-09 14:58:10|31353.6|31313.6|31358.6|31318.6|31358.6|31318.6|31353.6|31313.6|2
1723215500000|2024-08-09 14:58:20|31368.1|31328.1|31368.6|31328.6|31368.6|31328.6|31368.1|31328.1|6
1723215510000|2024-08-09 14:58:30|31368.1|31328.1|31368.1|31328.1|31368.1|31328.1|31368.1|31328.1|0
1723215520000|2024-08-09 14:58:40|31368.6|31328.6|31368.1|31328.1|31368.6|31328.6|31368.1|31328.1|0
1723215530000|2024-08-09 14:58:50|31368.6|31328.6|31368.6|31328.6|31368.6|31328.6|31368.1|31328.1|2
1723215540000|2024-08-09 14:59:00|31368.1|31328.1|31368.6|31328.6|31377.6|31337.6|31368.1|31328.1|7
1723215560000|2024-08-09 14:59:20|31368.1|31328.1|31358.6|31318.6|31368.1|31328.1|31358.1|31318.1|18
1723215570000|2024-08-09 14:59:30|31358.1|31318.1|31358.1|31318.1|31358.6|31318.6|31353.6|31313.6|13
1723215580000|2024-08-09 14:59:40|31358.6|31318.6|31358.6|31318.6|31358.6|31318.6|31353.6|31313.6|5
1723215590000|2024-08-09 14:59:50|31358.1|31318.1|31358.1|31318.1|31358.1|31318.1|31358.1|31318.1|0
1723215600000|2024-08-09 15:00:00|31348.6|31308.6|31358.1|31318.1|31358.6|31318.6|31348.6|31308.6|11
1723215610000|2024-08-09 15:00:10|31348.6|31308.6|31348.6|31308.6|31348.6|31308.6|31348.6|31308.6|6
1723215620000|2024-08-09 15:00:20|31348.1|31308.1|31348.1|31308.1|31348.1|31308.1|31348.1|31308.1|1
1723215630000|2024-08-09 15:00:30|31339.1|31299.1|31338.6|31298.6|31339.1|31299.1|31338.6|31298.6|11
1723215640000|2024-08-09 15:00:40|31328.1|31288.1|31338.6|31298.6|31338.6|31298.6|31328.1|31288.1|41
1723215650000|2024-08-09 15:00:50|31338.1|31298.1|31338.1|31298.1|31338.6|31298.6|31338.1|31298.1|13
1723215660000|2024-08-09 15:01:00|31337.6|31297.6|31333.6|31293.6|31338.1|31298.1|31328.6|31288.6|19
1723215670000|2024-08-09 15:01:10|31338.1|31298.1|31338.1|31298.1|31338.1|31298.1|31333.6|31293.6|2
1723215680000|2024-08-09 15:01:20|31333.6|31293.6|31358.1|31318.1|31358.1|31318.1|31333.6|31293.6|9
1723215690000|2024-08-09 15:01:30|31358.6|31318.6|31348.6|31308.6|31358.6|31318.6|31348.6|31308.6|6
1723215700000|2024-08-09 15:01:40|31357.6|31317.6|31353.1|31313.1|31358.1|31318.1|31348.6|31308.6|9
1723215710000|2024-08-09 15:01:50|31357.6|31317.6|31358.1|31318.1|31358.1|31318.1|31353.1|31313.1|3
1723215720000|2024-08-09 15:02:00|31358.6|31318.6|31348.6|31308.6|31358.6|31318.6|31348.6|31308.6|8
1723215730000|2024-08-09 15:02:10|31357.6|31317.6|31363.1|31323.1|31367.6|31327.6|31357.6|31317.6|18
1723215740000|2024-08-09 15:02:20|31358.1|31318.1|31367.6|31327.6|31368.1|31328.1|31358.1|31318.1|26
1723215750000|2024-08-09 15:02:30|31368.1|31328.1|31368.6|31328.6|31368.6|31328.6|31367.6|31327.6|1
1723215760000|2024-08-09 15:02:40|31377.6|31337.6|31368.6|31328.6|31378.1|31338.1|31368.6|31328.6|44
1723215770000|2024-08-09 15:02:50|31368.1|31328.1|31367.6|31327.6|31368.6|31328.6|31358.1|31318.1|12
1723215780000|2024-08-09 15:03:00|31358.6|31318.6|31358.6|31318.6|31367.6|31327.6|31358.6|31318.6|12
1723215790000|2024-08-09 15:03:10|31363.1|31323.1|31353.1|31313.1|31363.1|31323.1|31353.1|31313.1|7
1723215800000|2024-08-09 15:03:20|31357.6|31317.6|31348.6|31308.6|31357.6|31317.6|31348.1|31308.1|1
1723215810000|2024-08-09 15:03:30|31348.1|31308.1|31348.1|31308.1|31357.6|31317.6|31348.1|31308.1|10
1723215820000|2024-08-09 15:03:40|31339.1|31299.1|31343.1|31303.1|31343.6|31303.6|31338.6|31298.6|10
1723215830000|2024-08-09 15:03:50|31338.6|31298.6|31338.6|31298.6|31348.1|31308.1|31338.6|31298.6|16
1723215840000|2024-08-09 15:04:00|31343.1|31303.1|31343.1|31303.1|31343.1|31303.1|31338.6|31298.6|13
1723215850000|2024-08-09 15:04:10|31338.6|31298.6|31343.6|31303.6|31347.6|31307.6|31338.6|31298.6|6
1723215860000|2024-08-09 15:04:20|31343.1|31303.1|31343.1|31303.1|31343.6|31303.6|31338.6|31298.6|3
1723215870000|2024-08-09 15:04:30|31343.6|31303.6|31338.6|31298.6|31348.1|31308.1|31338.6|31298.6|166
1723215890000|2024-08-09 15:04:50|||||||||1
1723215900000|2024-08-09 15:05:00|31337.6|31297.6|31348.6|31308.6|31348.6|31308.6|31333.1|31293.1|11
1723215910000|2024-08-09 15:05:10|31348.1|31308.1|31343.1|31303.1|31348.1|31308.1|31338.6|31298.6|79
1723215920000|2024-08-09 15:05:20|31343.6|31303.6|31343.1|31303.1|31348.6|31308.6|31338.6|31298.6|5
1723215930000|2024-08-09 15:05:30|31338.6|31298.6|31338.6|31298.6|31338.6|31298.6|31338.6|31298.6|0
1723215940000|2024-08-09 15:05:40|31343.1|31303.1|31338.6|31298.6|31343.1|31303.1|31338.6|31298.6|10
1723215950000|2024-08-09 15:05:50|31343.1|31303.1|31343.6|31303.6|31348.1|31308.1|31338.6|31298.6|3
1723215960000|2024-08-09 15:06:00|31348.1|31308.1|31348.6|31308.6|31348.6|31308.6|31348.1|31308.1|15
1723215970000|2024-08-09 15:06:10|31353.1|31313.1|31348.6|31308.6|31353.1|31313.1|31348.6|31308.6|18
1723215980000|2024-08-09 15:06:20|31358.1|31318.1|31348.6|31308.6|31358.1|31318.1|31348.6|31308.6|3
1723215990000|2024-08-09 15:06:30|31349.1|31309.1|31348.6|31308.6|31349.1|31309.1|31348.6|31308.6|1
1723216000000|2024-08-09 15:06:40|31338.6|31298.6|31328.6|31288.6|31338.6|31298.6|31328.6|31288.6|17
1723216010000|2024-08-09 15:06:50|||||||||12
1723216020000|2024-08-09 15:07:00|31318.6|31278.6|31318.6|31278.6|31323.1|31283.1|31318.6|31278.6|12
1723216030000|2024-08-09 15:07:10|31318.1|31278.1|31318.6|31278.6|31318.6|31278.6|31318.1|31278.1|51
1723216040000|2024-08-09 15:07:20|31308.6|31268.6|31308.6|31268.6|31313.1|31273.1|31308.6|31268.6|10
1723216050000|2024-08-09 15:07:30|31298.6|31258.6|31298.6|31258.6|31298.6|31258.6|31298.6|31258.6|9
1723216060000|2024-08-09 15:07:40|31307.6|31267.6|31313.1|31273.1|31313.1|31273.1|31307.6|31267.6|10
1723216070000|2024-08-09 15:07:50|31308.6|31268.6|31308.6|31268.6|31308.6|31268.6|31308.1|31268.1|18
1723216080000|2024-08-09 15:08:00|31308.1|31268.1|31308.1|31268.1|31308.6|31268.6|31298.6|31258.6|4
1723216090000|2024-08-09 15:08:10|31308.6|31268.6|31308.6|31268.6|31308.6|31268.6|31308.6|31268.6|2
1723216100000|2024-08-09 15:08:20|31303.1|31263.1|31308.1|31268.1|31308.1|31268.1|31303.1|31263.1|7
1723216110000|2024-08-09 15:08:30|31303.1|31263.1|31308.6|31268.6|31308.6|31268.6|31303.1|31263.1|3
1723216120000|2024-08-09 15:08:40|31318.1|31278.1|31318.1|31278.1|31318.6|31278.6|31313.6|31273.6|3
1723216130000|2024-08-09 15:08:50|31313.1|31273.1|31303.6|31263.6|31313.1|31273.1|31303.6|31263.6|9
1723216140000|2024-08-09 15:09:00|31298.6|31258.6|31308.6|31268.6|31308.6|31268.6|31298.6|31258.6|8
1723216150000|2024-08-09 15:09:10|31308.1|31268.1|31303.6|31263.6|31308.6|31268.6|31298.6|31258.6|1
1723216160000|2024-08-09 15:09:20|31308.1|31268.1|31308.1|31268.1|31308.1|31268.1|31303.1|31263.1|14
1723216170000|2024-08-09 15:09:30|31308.6|31268.6|31308.1|31268.1|31308.6|31268.6|31308.1|31268.1|19
1723216180000|2024-08-09 15:09:40|31308.6|31268.6|31308.6|31268.6|31308.6|31268.6|31308.1|31268.1|1
1723216190000|2024-08-09 15:09:50|||||||||3
1723216210000|2024-08-09 15:10:10|31307.6|31267.6|31303.1|31263.1|31307.6|31267.6|31303.1|31263.1|6
1723216220000|2024-08-09 15:10:20|31298.6|31258.6|31298.6|31258.6|31298.6|31258.6|31298.6|31258.6|6
1723216230000|2024-08-09 15:10:30|||||||||107
1723216240000|2024-08-09 15:10:40|31308.1|31268.1|31308.6|31268.6|31308.6|31268.6|31303.6|31263.6|4
1723216250000|2024-08-09 15:10:50|31298.6|31258.6|31308.1|31268.1|31308.6|31268.6|31298.6|31258.6|12
1723216260000|2024-08-09 15:11:00|31303.6|31263.6|31298.6|31258.6|31303.6|31263.6|31298.6|31258.6|8
1723216270000|2024-08-09 15:11:10|31298.1|31258.1|31293.1|31253.1|31298.1|31258.1|31293.1|31253.1|22
1723216280000|2024-08-09 15:11:20|31288.6|31248.6|31288.6|31248.6|31288.6|31248.6|31288.6|31248.6|1
1723216290000|2024-08-09 15:11:30|||||||||2
1723216300000|2024-08-09 15:11:40|31293.6|31253.6|31298.1|31258.1|31298.1|31258.1|31293.6|31253.6|19
1723216310000|2024-08-09 15:11:50|31298.6|31258.6|31327.6|31287.6|31327.6|31287.6|31298.6|31258.6|7
1723216320000|2024-08-09 15:12:00|31328.1|31288.1|31328.1|31288.1|31328.6|31288.6|31328.1|31288.1|14
1723216330000|2024-08-09 15:12:10|||||||||3
1723216340000|2024-08-09 15:12:20|31327.6|31287.6|31318.6|31278.6|31327.6|31287.6|31318.6|31278.6|16
1723216350000|2024-08-09 15:12:30|31318.1|31278.1|31323.6|31283.6|31323.6|31283.6|31318.1|31278.1|11
1723216360000|2024-08-09 15:12:40|31328.1|31288.1|31318.6|31278.6|31333.1|31293.1|31318.6|31278.6|8
1723216370000|2024-08-09 15:12:50|31318.1|31278.1|31318.6|31278.6|31318.6|31278.6|31318.1|31278.1|3
1723216380000|2024-08-09 15:13:00|31318.1|31278.1|31318.1|31278.1|31318.1|31278.1|31313.1|31273.1|21
1723216390000|2024-08-09 15:13:10|31313.1|31273.1|31318.6|31278.6|31318.6|31278.6|31313.1|31273.1|6
1723216400000|2024-08-09 15:13:20|31318.1|31278.1|31318.1|31278.1|31318.1|31278.1|31318.1|31278.1|13
1723216410000|2024-08-09 15:13:30|31318.6|31278.6|31318.6|31278.6|31318.6|31278.6|31318.1|31278.1|0
1723216420000|2024-08-09 15:13:40|31323.1|31283.1|31318.6|31278.6|31323.1|31283.1|31318.6|31278.6|10
1723216430000|2024-08-09 15:13:50|||||||||1
1723216440000|2024-08-09 15:14:00|31323.1|31283.1|31328.6|31288.6|31328.6|31288.6|31323.1|31283.1|6
1723216450000|2024-08-09 15:14:10|31328.1|31288.1|31328.6|31288.6|31328.6|31288.6|31323.1|31283.1|6
1723216460000|2024-08-09 15:14:20|31328.1|31288.1|31328.1|31288.1|31328.1|31288.1|31328.1|31288.1|1
1723216470000|2024-08-09 15:14:30|31333.1|31293.1|31318.1|31278.1|31333.1|31293.1|31318.1|31278.1|42
1723216480000|2024-08-09 15:14:40|31318.6|31278.6|31318.1|31278.1|31318.6|31278.6|31318.1|31278.1|9
1723216490000|2024-08-09 15:14:50|31317.6|31277.6|31318.1|31278.1|31318.1|31278.1|31317.6|31277.6|0
1723216500000|2024-08-09 15:15:00|31317.6|31277.6|31313.1|31273.1|31318.6|31278.6|31313.1|31273.1|13
1723216510000|2024-08-09 15:15:10|31308.6|31268.6|31308.6|31268.6|31308.6|31268.6|31308.6|31268.6|17
1723216520000|2024-08-09 15:15:20|31303.6|31263.6|31308.1|31268.1|31308.1|31268.1|31303.6|31263.6|17
1723216530000|2024-08-09 15:15:30|31308.6|31268.6|31308.6|31268.6|31308.6|31268.6|31308.6|31268.6|0
1723216540000|2024-08-09 15:15:40|31317.6|31277.6|31308.6|31268.6|31318.1|31278.1|31308.6|31268.6|15
1723216550000|2024-08-09 15:15:50|31317.6|31277.6|31313.1|31273.1|31317.6|31277.6|31313.1|31273.1|3
1723216560000|2024-08-09 15:16:00|31308.6|31268.6|31318.1|31278.1|31318.1|31278.1|31308.6|31268.6|30
1723216570000|2024-08-09 15:16:10|31318.6|31278.6|31308.1|31268.1|31318.6|31278.6|31303.1|31263.1|34
1723216580000|2024-08-09 15:16:20|31307.6|31267.6|31308.1|31268.1|31308.1|31268.1|31307.6|31267.6|3
1723216590000|2024-08-09 15:16:30|31303.1|31263.1|31308.1|31268.1|31308.1|31268.1|31303.1|31263.1|0
1723216600000|2024-08-09 15:16:40|31307.6|31267.6|31307.6|31267.6|31307.6|31267.6|31298.6|31258.6|6
1723216610000|2024-08-09 15:16:50|31308.1|31268.1|31308.1|31268.1|31308.1|31268.1|31303.6|31263.6|3
1723216620000|2024-08-09 15:17:00|31303.1|31263.1|31307.6|31267.6|31307.6|31267.6|31298.6|31258.6|3
1723216630000|2024-08-09 15:17:10|31308.1|31268.1|31308.1|31268.1|31308.6|31268.6|31308.1|31268.1|0
1723216640000|2024-08-09 15:17:20|31308.6|31268.6|31308.6|31268.6|31308.6|31268.6|31308.1|31268.1|1
1723216650000|2024-08-09 15:17:30|31308.1|31268.1|31308.6|31268.6|31308.6|31268.6|31308.1|31268.1|5
1723216660000|2024-08-09 15:17:40|31308.1|31268.1|31318.1|31278.1|31318.1|31278.1|31303.1|31263.1|5
1723216670000|2024-08-09 15:17:50|31318.6|31278.6|31318.1|31278.1|31318.6|31278.6|31318.1|31278.1|0
1723216680000|2024-08-09 15:18:00|31308.6|31268.6|31308.6|31268.6|31313.6|31273.6|31308.6|31268.6|8
1723216690000|2024-08-09 15:18:10|||||||||1
1723216700000|2024-08-09 15:18:20|||||||||6
1723216710000|2024-08-09 15:18:30|31318.6|31278.6|31318.6|31278.6|31318.6|31278.6|31318.1|31278.1|16
1723216720000|2024-08-09 15:18:40|31318.1|31278.1|31318.6|31278.6|31318.6|31278.6|31318.1|31278.1|35
1723216730000|2024-08-09 15:18:50|31328.6|31288.6|31338.1|31298.1|31338.1|31298.1|31328.6|31288.6|18
1723216740000|2024-08-09 15:19:00|31337.6|31297.6|31328.6|31288.6|31337.6|31297.6|31328.6|31288.6|9
1723216750000|2024-08-09 15:19:10|31333.1|31293.1|31327.6|31287.6|31333.1|31293.1|31327.6|31287.6|4
1723216760000|2024-08-09 15:19:20|31323.6|31283.6|31318.6|31278.6|31323.6|31283.6|31318.6|31278.6|7
1723216770000|2024-08-09 15:19:30|31318.1|31278.1|31318.6|31278.6|31318.6|31278.6|31318.1|31278.1|0
1723216780000|2024-08-09 15:19:40|||||||||1
1723216790000|2024-08-09 15:19:50|31317.6|31277.6|31308.6|31268.6|31318.1|31278.1|31308.6|31268.6|3
1723216800000|2024-08-09 15:20:00|31308.1|31268.1|31308.1|31268.1|31308.6|31268.6|31308.1|31268.1|1
1723216810000|2024-08-09 15:20:10|31298.6|31258.6|31308.6|31268.6|31308.6|31268.6|31298.6|31258.6|21
1723216820000|2024-08-09 15:20:20|31317.6|31277.6|31313.6|31273.6|31318.6|31278.6|31308.6|31268.6|5
1723216830000|2024-08-09 15:20:30|31313.1|31273.1|31308.6|31268.6|31313.1|31273.1|31308.6|31268.6|5
1723216840000|2024-08-09 15:20:40|||||||||2
1723216850000|2024-08-09 15:20:50|||||||||12
1723216860000|2024-08-09 15:21:00|||||||||8
1723216870000|2024-08-09 15:21:10|31313.1|31273.1|31328.1|31288.1|31338.1|31298.1|31313.1|31273.1|53
1723216880000|2024-08-09 15:21:20|31327.6|31287.6|31327.6|31287.6|31328.1|31288.1|31318.6|31278.6|16
1723216890000|2024-08-09 15:21:30|31323.1|31283.1|31323.1|31283.1|31323.1|31283.1|31318.6|31278.6|6
1723216900000|2024-08-09 15:21:40|31318.6|31278.6|31318.1|31278.1|31323.1|31283.1|31318.1|31278.1|0
1723216910000|2024-08-09 15:21:50|31317.6|31277.6|31318.1|31278.1|31318.1|31278.1|31317.6|31277.6|6
1723216930000|2024-08-09 15:22:10|31318.6|31278.6|31323.1|31283.1|31327.6|31287.6|31317.6|31277.6|18
1723216940000|2024-08-09 15:22:20|31318.6|31278.6|31318.6|31278.6|31318.6|31278.6|31318.6|31278.6|2
1723216950000|2024-08-09 15:22:30|||||||||1
1723216960000|2024-08-09 15:22:40|31313.1|31273.1|31313.1|31273.1|31313.1|31273.1|31313.1|31273.1|6
1723216970000|2024-08-09 15:22:50|31308.6|31268.6|31308.6|31268.6|31308.6|31268.6|31308.6|31268.6|1
1723216980000|2024-08-09 15:23:00|||||||||14
1723216990000|2024-08-09 15:23:10|31313.1|31273.1|31313.1|31273.1|31313.1|31273.1|31313.1|31273.1|9
1723217000000|2024-08-09 15:23:20|31317.6|31277.6|31317.6|31277.6|31317.6|31277.6|31313.1|31273.1|0
1723217010000|2024-08-09 15:23:30|31313.1|31273.1|31308.1|31268.1|31317.6|31277.6|31308.1|31268.1|2
1723217020000|2024-08-09 15:23:40|31308.6|31268.6|31298.6|31258.6|31308.6|31268.6|31298.6|31258.6|5
1723217030000|2024-08-09 15:23:50|31303.1|31263.1|31308.6|31268.6|31308.6|31268.6|31298.6|31258.6|5
1723217040000|2024-08-09 15:24:00|31303.6|31263.6|31298.6|31258.6|31303.6|31263.6|31298.6|31258.6|29
1723217050000|2024-08-09 15:24:10|||||||||4
1723217060000|2024-08-09 15:24:20|31308.1|31268.1|31308.6|31268.6|31308.6|31268.6|31308.1|31268.1|11
1723217070000|2024-08-09 15:24:30|||||||||1
1723217080000|2024-08-09 15:24:40|||||||||1
1723217100000|2024-08-09 15:25:00|31298.6|31258.6|31298.6|31258.6|31298.6|31258.6|31298.6|31258.6|6
1723217110000|2024-08-09 15:25:10|31298.1|31258.1|31288.6|31248.6|31298.6|31258.6|31288.6|31248.6|5
1723217120000|2024-08-09 15:25:20|||||||||2
1723217130000|2024-08-09 15:25:30|||||||||15
1723217140000|2024-08-09 15:25:40|31293.6|31253.6|31298.6|31258.6|31298.6|31258.6|31293.1|31253.1|2
1723217150000|2024-08-09 15:25:50|31294.2|31254.2|31288.6|31248.6|31294.2|31254.2|31288.6|31248.6|1
1723217160000|2024-08-09 15:26:00|||||||||12
1723217180000|2024-08-09 15:26:20|31283.1|31243.1|31278.6|31238.6|31283.1|31243.1|31278.6|31238.6|56
1723217200000|2024-08-09 15:26:40|31278.1|31238.1|31278.6|31238.6|31278.6|31238.6|31278.1|31238.1|5
1723217210000|2024-08-09 15:26:50|31278.1|31238.1|31283.1|31243.1|31283.1|31243.1|31273.6|31233.6|46
1723217220000|2024-08-09 15:27:00|31278.6|31238.6|31278.6|31238.6|31283.1|31243.1|31278.6|31238.6|5
1723217230000|2024-08-09 15:27:10|31278.1|31238.1|31278.1|31238.1|31278.6|31238.6|31278.1|31238.1|3
1723217240000|2024-08-09 15:27:20|31268.6|31228.6|31268.1|31228.1|31273.1|31233.1|31268.1|31228.1|26
1723217250000|2024-08-09 15:27:30|31268.6|31228.6|31268.6|31228.6|31268.6|31228.6|31268.1|31228.1|6
1723217260000|2024-08-09 15:27:40|31268.1|31228.1|31258.6|31218.6|31268.6|31228.6|31258.6|31218.6|10
1723217270000|2024-08-09 15:27:50|31263.1|31223.1|31258.6|31218.6|31267.6|31227.6|31258.6|31218.6|11
1723217280000|2024-08-09 15:28:00|31238.6|31198.6|31228.6|31188.6|31238.6|31198.6|31218.6|31178.6|34
1723217290000|2024-08-09 15:28:10|31238.6|31198.6|31228.1|31188.1|31238.6|31198.6|31227.6|31187.6|33
1723217300000|2024-08-09 15:28:20|31232.6|31192.6|31228.6|31188.6|31233.1|31193.1|31228.6|31188.6|15
1723217310000|2024-08-09 15:28:30|31228.1|31188.1|31228.1|31188.1|31228.1|31188.1|31228.1|31188.1|0
1723217320000|2024-08-09 15:28:40|31228.6|31188.6|31218.6|31178.6|31228.6|31188.6|31218.6|31178.6|20
1723217340000|2024-08-09 15:29:00|31218.1|31178.1|31218.6|31178.6|31218.6|31178.6|31218.1|31178.1|8
1723217350000|2024-08-09 15:29:10|||||||||2
1723217360000|2024-08-09 15:29:20|31228.6|31188.6|31228.6|31188.6|31233.1|31193.1|31228.6|31188.6|61
1723217370000|2024-08-09 15:29:30|31238.1|31198.1|31228.6|31188.6|31238.1|31198.1|31228.6|31188.6|11
1723217380000|2024-08-09 15:29:40|||||||||1
1723217390000|2024-08-09 15:29:50|||||||||19
1723217400000|2024-08-09 15:30:00|31233.6|31193.6|31238.1|31198.1|31238.1|31198.1|31233.6|31193.6|5
1723217410000|2024-08-09 15:30:10|31238.6|31198.6|31248.6|31208.6|31248.6|31208.6|31238.6|31198.6|22
1723217420000|2024-08-09 15:30:20|31249.7|31209.7|31248.6|31208.6|31258.6|31218.6|31248.6|31208.6|33
1723217430000|2024-08-09 15:30:30|31238.6|31198.6|31238.6|31198.6|31243.6|31203.6|31238.6|31198.6|66
1723217440000|2024-08-09 15:30:40|31243.1|31203.1|31248.6|31208.6|31248.6|31208.6|31238.6|31198.6|13
1723217450000|2024-08-09 15:30:50|31248.1|31208.1|31238.1|31198.1|31248.1|31208.1|31238.1|31198.1|22
1723217460000|2024-08-09 15:31:00|31233.6|31193.6|31238.6|31198.6|31238.6|31198.6|31233.6|31193.6|7
1723217470000|2024-08-09 15:31:10|31238.1|31198.1|31228.6|31188.6|31238.1|31198.1|31228.6|31188.6|1
1723217490000|2024-08-09 15:31:30|||||||||7
1723217500000|2024-08-09 15:31:40|31228.1|31188.1|31228.6|31188.6|31228.6|31188.6|31228.1|31188.1|109
1723217510000|2024-08-09 15:31:50|31223.6|31183.6|31208.6|31168.6|31223.6|31183.6|31208.6|31168.6|67
1723217520000|2024-08-09 15:32:00|31209.2|31169.2|31204.2|31164.2|31209.2|31169.2|31204.2|31164.2|26
1723217530000|2024-08-09 15:32:10|31199.7|31159.7|31199.7|31159.7|31208.6|31168.6|31199.7|31159.7|23
1723217540000|2024-08-09 15:32:20|31198.6|31158.6|31198.6|31158.6|31198.6|31158.6|31198.6|31158.6|1
1723217550000|2024-08-09 15:32:30|31199.2|31159.2|31199.2|31159.2|31199.2|31159.2|31199.2|31159.2|3
1723217560000|2024-08-09 15:32:40|31198.6|31158.6|31189.7|31149.7|31198.6|31158.6|31189.7|31149.7|47
1723217570000|2024-08-09 15:32:50|31198.6|31158.6|31199.2|31159.2|31199.7|31159.7|31190.2|31150.2|17
1723217580000|2024-08-09 15:33:00|31198.6|31158.6|31199.2|31159.2|31199.2|31159.2|31198.6|31158.6|13
1723217590000|2024-08-09 15:33:10|||||||||25
1723217610000|2024-08-09 15:33:30|31199.7|31159.7|31209.2|31169.2|31218.1|31178.1|31199.7|31159.7|57
1723217620000|2024-08-09 15:33:40|31209.7|31169.7|31209.2|31169.2|31209.7|31169.7|31209.2|31169.2|26
1723217630000|2024-08-09 15:33:50|31208.6|31168.6|31209.2|31169.2|31209.2|31169.2|31208.6|31168.6|8
1723217640000|2024-08-09 15:34:00|31199.7|31159.7|31199.7|31159.7|31199.7|31159.7|31199.7|31159.7|6
1723217650000|2024-08-09 15:34:10|31204.2|31164.2|31219.7|31179.7|31219.7|31179.7|31199.7|31159.7|23
1723217660000|2024-08-09 15:34:20|31229.2|31189.2|31229.7|31189.7|31229.7|31189.7|31229.2|31189.2|7
1723217670000|2024-08-09 15:34:30|||||||||1
1723217680000|2024-08-09 15:34:40|31224.7|31184.7|31219.7|31179.7|31224.7|31184.7|31219.7|31179.7|27
1723217690000|2024-08-09 15:34:50|31224.2|31184.2|31229.7|31189.7|31229.7|31189.7|31224.2|31184.2|5
1723217700000|2024-08-09 15:35:00|31234.2|31194.2|31229.7|31189.7|31234.2|31194.2|31229.7|31189.7|6
1723217710000|2024-08-09 15:35:10|31234.2|31194.2|31229.2|31189.2|31234.7|31194.7|31224.7|31184.7|10
1723217720000|2024-08-09 15:35:20|31229.7|31189.7|31239.2|31199.2|31239.2|31199.2|31229.7|31189.7|1
1723217730000|2024-08-09 15:35:30|31239.7|31199.7|31244.2|31204.2|31249.2|31209.2|31239.7|31199.7|5
1723217740000|2024-08-09 15:35:40|31239.7|31199.7|31239.2|31199.2|31248.6|31208.6|31239.2|31199.2|44
1723217760000|2024-08-09 15:36:00|31239.7|31199.7|31244.2|31204.2|31248.6|31208.6|31239.2|31199.2|14
1723217770000|2024-08-09 15:36:10|31239.7|31199.7|31239.2|31199.2|31239.7|31199.7|31239.2|31199.2|0
1723217780000|2024-08-09 15:36:20|31239.7|31199.7|31249.7|31209.7|31249.7|31209.7|31239.7|31199.7|17
1723217800000|2024-08-09 15:36:40|31239.7|31199.7|31239.7|31199.7|31249.2|31209.2|31239.7|31199.7|30
1723217820000|2024-08-09 15:37:00|31239.2|31199.2|31239.2|31199.2|31239.2|31199.2|31239.2|31199.2|3
1723217830000|2024-08-09 15:37:10|31239.7|31199.7|31244.2|31204.2|31244.2|31204.2|31239.7|31199.7|3
1723217840000|2024-08-09 15:37:20|31239.7|31199.7|31238.6|31198.6|31244.2|31204.2|31238.6|31198.6|50
1723217850000|2024-08-09 15:37:30|31239.7|31199.7|31239.7|31199.7|31239.7|31199.7|31239.7|31199.7|0
1723217860000|2024-08-09 15:37:40|31239.2|31199.2|31239.7|31199.7|31248.6|31208.6|31239.2|31199.2|23
1723217870000|2024-08-09 15:37:50|31239.2|31199.2|31239.2|31199.2|31239.7|31199.7|31238.6|31198.6|1
1723217880000|2024-08-09 15:38:00|31234.2|31194.2|31239.2|31199.2|31239.2|31199.2|31229.7|31189.7|3
1723217890000|2024-08-09 15:38:10|||||||||1
1723217900000|2024-08-09 15:38:20|||||||||1
1723217910000|2024-08-09 15:38:30|31238.6|31198.6|31229.2|31189.2|31238.6|31198.6|31229.2|31189.2|10
1723217920000|2024-08-09 15:38:40|||||||||11
1723217930000|2024-08-09 15:38:50|31228.6|31188.6|31229.2|31189.2|31229.2|31189.2|31219.7|31179.7|17
1723217940000|2024-08-09 15:39:00|31228.6|31188.6|31234.2|31194.2|31234.2|31194.2|31228.6|31188.6|27
1723217950000|2024-08-09 15:39:10|31238.6|31198.6|31244.2|31204.2|31248.6|31208.6|31238.6|31198.6|21
1723217960000|2024-08-09 15:39:20|31239.7|31199.7|31239.7|31199.7|31244.2|31204.2|31239.7|31199.7|3
1723217970000|2024-08-09 15:39:30|31239.2|31199.2|31239.2|31199.2|31239.2|31199.2|31229.7|31189.7|14
1723217980000|2024-08-09 15:39:40|31239.7|31199.7|31239.7|31199.7|31239.7|31199.7|31239.2|31199.2|0
1723217990000|2024-08-09 15:39:50|31248.6|31208.6|31244.2|31204.2|31248.6|31208.6|31239.7|31199.7|9
1723218000000|2024-08-09 15:40:00|31239.7|31199.7|31239.7|31199.7|31239.7|31199.7|31239.7|31199.7|0
1723218010000|2024-08-09 15:40:10|31249.2|31209.2|31249.7|31209.7|31249.7|31209.7|31249.2|31209.2|19
1723218020000|2024-08-09 15:40:20|31249.2|31209.2|31249.7|31209.7|31249.7|31209.7|31249.2|31209.2|1
1723218030000|2024-08-09 15:40:30|31248.6|31208.6|31244.2|31204.2|31248.6|31208.6|31239.7|31199.7|17
1723218040000|2024-08-09 15:40:40|31239.7|31199.7|31239.2|31199.2|31239.7|31199.7|31239.2|31199.2|4
1723218050000|2024-08-09 15:40:50|31238.6|31198.6|31239.7|31199.7|31239.7|31199.7|31238.6|31198.6|12
1723218060000|2024-08-09 15:41:00|31248.6|31208.6|31249.2|31209.2|31249.7|31209.7|31248.6|31208.6|20
1723218070000|2024-08-09 15:41:10|31248.6|31208.6|31248.6|31208.6|31248.6|31208.6|31244.2|31204.2|6
1723218080000|2024-08-09 15:41:20|31249.2|31209.2|31249.2|31209.2|31249.2|31209.2|31249.2|31209.2|1
1723218090000|2024-08-09 15:41:30|31249.7|31209.7|31249.2|31209.2|31249.7|31209.7|31248.6|31208.6|3
1723218100000|2024-08-09 15:41:40|31248.6|31208.6|31248.6|31208.6|31249.2|31209.2|31248.6|31208.6|3
1723218110000|2024-08-09 15:41:50|31249.2|31209.2|31249.2|31209.2|31249.2|31209.2|31248.6|31208.6|3
1723218120000|2024-08-09 15:42:00|31244.2|31204.2|31244.2|31204.2|31248.6|31208.6|31239.2|31199.2|53
1723218130000|2024-08-09 15:42:10|31239.7|31199.7|31239.7|31199.7|31244.2|31204.2|31239.2|31199.2|2
1723218140000|2024-08-09 15:42:20|31239.2|31199.2|31239.2|31199.2|31239.7|31199.7|31239.2|31199.2|11
1723218150000|2024-08-09 15:42:30|31234.2|31194.2|31248.6|31208.6|31248.6|31208.6|31234.2|31194.2|11
1723218160000|2024-08-09 15:42:40|||||||||2
1723218170000|2024-08-09 15:42:50|31254.2|31214.2|31258.6|31218.6|31258.6|31218.6|31248.6|31208.6|24
1723218180000|2024-08-09 15:43:00|31258.1|31218.1|31258.1|31218.1|31258.6|31218.6|31258.1|31218.1|51
1723218190000|2024-08-09 15:43:10|31258.6|31218.6|31258.1|31218.1|31258.6|31218.6|31258.1|31218.1|4
1723218200000|2024-08-09 15:43:20|31258.6|31218.6|31258.6|31218.6|31258.6|31218.6|31257.6|31217.6|6
1723218210000|2024-08-09 15:43:30|31267.6|31227.6|31258.6|31218.6|31267.6|31227.6|31258.6|31218.6|16
1723218220000|2024-08-09 15:43:40|31258.1|31218.1|31258.1|31218.1|31258.1|31218.1|31258.1|31218.1|12
1723218230000|2024-08-09 15:43:50|31249.2|31209.2|31248.6|31208.6|31253.6|31213.6|31248.6|31208.6|2
1723218240000|2024-08-09 15:44:00|||||||||1
1723218250000|2024-08-09 15:44:10|31238.6|31198.6|31243.6|31203.6|31243.6|31203.6|31238.6|31198.6|18
1723218260000|2024-08-09 15:44:20|31239.2|31199.2|31238.6|31198.6|31243.6|31203.6|31238.6|31198.6|2
1723218270000|2024-08-09 15:44:30|31228.6|31188.6|31228.6|31188.6|31238.1|31198.1|31228.6|31188.6|16
1723218280000|2024-08-09 15:44:40|31238.6|31198.6|31238.1|31198.1|31238.6|31198.6|31238.1|31198.1|39
1723218290000|2024-08-09 15:44:50|31238.6|31198.6|31238.6|31198.6|31247.6|31207.6|31238.1|31198.1|76
1723218300000|2024-08-09 15:45:00|||||||||1
1723218310000|2024-08-09 15:45:10|||||||||4
1723218320000|2024-08-09 15:45:20|31248.1|31208.1|31243.1|31203.1|31248.1|31208.1|31238.6|31198.6|7
1723218330000|2024-08-09 15:45:30|31243.6|31203.6|31248.6|31208.6|31248.6|31208.6|31238.6|31198.6|1
1723218340000|2024-08-09 15:45:40|31248.1|31208.1|31248.6|31208.6|31248.6|31208.6|31243.1|31203.1|2
1723218350000|2024-08-09 15:45:50|||||||||3
1723218360000|2024-08-09 15:46:00|||||||||1
1723218390000|2024-08-09 15:46:30|31258.6|31218.6|31258.6|31218.6|31258.6|31218.6|31258.1|31218.1|5
1723218400000|2024-08-09 15:46:40|||||||||2
1723218410000|2024-08-09 15:46:50|||||||||1
1723218420000|2024-08-09 15:47:00|31248.6|31208.6|31248.6|31208.6|31248.6|31208.6|31248.6|31208.6|11
1723218430000|2024-08-09 15:47:10|31248.1|31208.1|31248.6|31208.6|31248.6|31208.6|31248.1|31208.1|6
1723218440000|2024-08-09 15:47:20|31253.6|31213.6|31258.6|31218.6|31258.6|31218.6|31248.6|31208.6|5
1723218450000|2024-08-09 15:47:30|31268.1|31228.1|31248.6|31208.6|31268.1|31228.1|31248.6|31208.6|4
1723218460000|2024-08-09 15:47:40|31258.6|31218.6|31258.6|31218.6|31258.6|31218.6|31258.1|31218.1|2
1723218470000|2024-08-09 15:47:50|31258.1|31218.1|31248.6|31208.6|31258.1|31218.1|31248.6|31208.6|7
1723218480000|2024-08-09 15:48:00|31253.6|31213.6|31248.6|31208.6|31258.1|31218.1|31248.6|31208.6|12
1723218490000|2024-08-09 15:48:10|||||||||1
1723218500000|2024-08-09 15:48:20|||||||||1
1723218510000|2024-08-09 15:48:30|31257.6|31217.6|31248.6|31208.6|31257.6|31217.6|31248.6|31208.6|19
1723218530000|2024-08-09 15:48:50|||||||||1
1723218540000|2024-08-09 15:49:00|||||||||23
1723218550000|2024-08-09 15:49:10|||||||||3
1723218560000|2024-08-09 15:49:20|31258.1|31218.1|31258.6|31218.6|31258.6|31218.6|31248.6|31208.6|22
1723218570000|2024-08-09 15:49:30|||||||||1
1723218580000|2024-08-09 15:49:40|31268.6|31228.6|31268.6|31228.6|31268.6|31228.6|31258.6|31218.6|15
1723218590000|2024-08-09 15:49:50|31273.1|31233.1|31273.6|31233.6|31278.1|31238.1|31273.1|31233.1|4
1723218600000|2024-08-09 15:50:00|31268.6|31228.6|31258.6|31218.6|31268.6|31228.6|31258.6|31218.6|18
1723218610000|2024-08-09 15:50:10|31263.1|31223.1|31258.6|31218.6|31263.1|31223.1|31258.6|31218.6|20
1723218620000|2024-08-09 15:50:20|31263.6|31223.6|31259.2|31219.2|31268.1|31228.1|31258.6|31218.6|15
1723218630000|2024-08-09 15:50:30|31258.6|31218.6|31258.6|31218.6|31258.6|31218.6|31258.6|31218.6|1
1723218640000|2024-08-09 15:50:40|31253.6|31213.6|31248.6|31208.6|31253.6|31213.6|31248.6|31208.6|7
1723218650000|2024-08-09 15:50:50|||||||||2
1723218660000|2024-08-09 15:51:00|31238.6|31198.6|31238.6|31198.6|31238.6|31198.6|31238.6|31198.6|17
1723218670000|2024-08-09 15:51:10|31248.6|31208.6|31248.6|31208.6|31248.6|31208.6|31248.6|31208.6|12
1723218680000|2024-08-09 15:51:20|31258.6|31218.6|31258.6|31218.6|31258.6|31218.6|31254.2|31214.2|9
1723218690000|2024-08-09 15:51:30|||||||||13
1723218700000|2024-08-09 15:51:40|31248.6|31208.6|31253.1|31213.1|31258.1|31218.1|31248.6|31208.6|33
1723218710000|2024-08-09 15:51:50|31248.6|31208.6|31258.1|31218.1|31258.1|31218.1|31248.6|31208.6|24
1723218720000|2024-08-09 15:52:00|31253.6|31213.6|31253.1|31213.1|31258.1|31218.1|31248.6|31208.6|12
1723218730000|2024-08-09 15:52:10|31248.6|31208.6|31258.6|31218.6|31258.6|31218.6|31248.6|31208.6|4
1723218740000|2024-08-09 15:52:20|||||||||1
1723218750000|2024-08-09 15:52:30|31263.1|31223.1|31258.6|31218.6|31267.6|31227.6|31258.6|31218.6|54
1723218760000|2024-08-09 15:52:40|31257.6|31217.6|31248.6|31208.6|31257.6|31217.6|31248.6|31208.6|32
1723218770000|2024-08-09 15:52:50|31248.1|31208.1|31248.6|31208.6|31258.1|31218.1|31248.1|31208.1|6
1723218780000|2024-08-09 15:53:00|31253.1|31213.1|31258.6|31218.6|31258.6|31218.6|31248.6|31208.6|6
1723218790000|2024-08-09 15:53:10|31278.6|31238.6|31287.6|31247.6|31287.6|31247.6|31278.6|31238.6|14
1723218800000|2024-08-09 15:53:20|31283.1|31243.1|31273.1|31233.1|31283.1|31243.1|31269.2|31229.2|31
1723218810000|2024-08-09 15:53:30|31278.1|31238.1|31278.1|31238.1|31278.1|31238.1|31278.1|31238.1|12
1723218820000|2024-08-09 15:53:40|31278.6|31238.6|31278.6|31238.6|31278.6|31238.6|31278.6|31238.6|2
1723218830000|2024-08-09 15:53:50|31277.6|31237.6|31268.6|31228.6|31277.6|31237.6|31268.6|31228.6|15
1723218840000|2024-08-09 15:54:00|31268.1|31228.1|31263.6|31223.6|31268.1|31228.1|31258.6|31218.6|5
1723218850000|2024-08-09 15:54:10|31258.6|31218.6|31258.1|31218.1|31267.6|31227.6|31258.1|31218.1|26
1723218860000|2024-08-09 15:54:20|31258.6|31218.6|31258.6|31218.6|31263.6|31223.6|31258.6|31218.6|11
1723218870000|2024-08-09 15:54:30|||||||||4
1723218880000|2024-08-09 15:54:40|31258.1|31218.1|31248.7|31208.7|31258.1|31218.1|31248.6|31208.6|36
1723218890000|2024-08-09 15:54:50|31258.7|31218.7|31248.7|31208.7|31258.7|31218.7|31248.7|31208.7|10
1723218900000|2024-08-09 15:55:00|||||||||2
1723218910000|2024-08-09 15:55:10|31248.1|31208.1|31248.7|31208.7|31248.7|31208.7|31248.1|31208.1|17
1723218920000|2024-08-09 15:55:20|||||||||1
1723218930000|2024-08-09 15:55:30|31248.1|31208.1|31248.7|31208.7|31248.7|31208.7|31248.1|31208.1|2
1723218940000|2024-08-09 15:55:40|31253.1|31213.1|31248.1|31208.1|31253.1|31213.1|31248.1|31208.1|25
1723218950000|2024-08-09 15:55:50|31238.7|31198.7|31238.7|31198.7|31238.7|31198.7|31238.7|31198.7|5
1723218960000|2024-08-09 15:56:00|31238.1|31198.1|31238.7|31198.7|31238.7|31198.7|31229.2|31189.2|15
1723218970000|2024-08-09 15:56:10|||||||||17
1723218980000|2024-08-09 15:56:20|||||||||1
1723218990000|2024-08-09 15:56:30|||||||||25
1723219000000|2024-08-09 15:56:40|||||||||3
1723219010000|2024-08-09 15:56:50|||||||||26
1723219020000|2024-08-09 15:57:00|31229.2|31189.2|31229.2|31189.2|31229.2|31189.2|31229.2|31189.2|31
1723219030000|2024-08-09 15:57:10|31224.2|31184.2|31229.2|31189.2|31229.2|31189.2|31224.2|31184.2|16
1723219040000|2024-08-09 15:57:20|31229.7|31189.7|31229.7|31189.7|31229.7|31189.7|31229.7|31189.7|0
1723219050000|2024-08-09 15:57:30|31229.2|31189.2|31228.7|31188.7|31229.2|31189.2|31228.7|31188.7|2
1723219060000|2024-08-09 15:57:40|31219.2|31179.2|31219.2|31179.2|31219.7|31179.7|31218.7|31178.7|12
1723219070000|2024-08-09 15:57:50|31219.7|31179.7|31218.7|31178.7|31219.7|31179.7|31218.7|31178.7|0
1723219080000|2024-08-09 15:58:00|31219.2|31179.2|31209.7|31169.7|31219.2|31179.2|31209.7|31169.7|18
1723219090000|2024-08-09 15:58:10|31214.2|31174.2|31209.2|31169.2|31218.7|31178.7|31209.2|31169.2|11
1723219100000|2024-08-09 15:58:20|31209.7|31169.7|31209.2|31169.2|31209.7|31169.7|31209.2|31169.2|5
1723219110000|2024-08-09 15:58:30|31209.7|31169.7|31209.7|31169.7|31209.7|31169.7|31209.2|31169.2|10
1723219120000|2024-08-09 15:58:40|31209.2|31169.2|31218.7|31178.7|31218.7|31178.7|31209.2|31169.2|12
1723219130000|2024-08-09 15:58:50|31219.2|31179.2|31218.7|31178.7|31219.2|31179.2|31218.7|31178.7|163
1723219140000|2024-08-09 15:59:00|31209.7|31169.7|31218.7|31178.7|31218.7|31178.7|31208.7|31168.7|34
1723219150000|2024-08-09 15:59:10|31214.2|31174.2|31218.7|31178.7|31218.7|31178.7|31209.7|31169.7|20
1723219160000|2024-08-09 15:59:20|||||||||10
1723219170000|2024-08-09 15:59:30|31209.7|31169.7|31218.7|31178.7|31218.7|31178.7|31209.7|31169.7|11
1723219180000|2024-08-09 15:59:40|31219.2|31179.2|31218.7|31178.7|31219.2|31179.2|31209.7|31169.7|18
1723219190000|2024-08-09 15:59:50|31219.2|31179.2|31218.7|31178.7|31219.2|31179.2|31209.7|31169.7|4
1723219200000|2024-08-09 16:00:00|31219.2|31179.2|31219.7|31179.7|31228.7|31188.7|31219.2|31179.2|26
1723219210000|2024-08-09 16:00:10|31219.2|31179.2|31209.7|31169.7|31219.2|31179.2|31209.7|31169.7|10
1723219220000|2024-08-09 16:00:20|31209.2|31169.2|31218.7|31178.7|31218.7|31178.7|31209.2|31169.2|15
1723219230000|2024-08-09 16:00:30|31214.2|31174.2|31218.7|31178.7|31218.7|31178.7|31214.2|31174.2|1
1723219240000|2024-08-09 16:00:40|31209.7|31169.7|31209.7|31169.7|31209.7|31169.7|31209.7|31169.7|1
1723219250000|2024-08-09 16:00:50|31209.2|31169.2|31199.7|31159.7|31209.2|31169.2|31199.7|31159.7|4
1723219260000|2024-08-09 16:01:00|31198.7|31158.7|31199.7|31159.7|31199.7|31159.7|31198.7|31158.7|28
1723219270000|2024-08-09 16:01:10|31199.2|31159.2|31169.7|31129.7|31199.2|31159.2|31169.7|31129.7|36
1723219280000|2024-08-09 16:01:20|||||||||2
1723219290000|2024-08-09 16:01:30|31169.2|31129.2|31178.7|31138.7|31178.7|31138.7|31168.7|31128.7|29
1723219300000|2024-08-09 16:01:40|31179.2|31139.2|31179.2|31139.2|31179.2|31139.2|31179.2|31139.2|3
1723219310000|2024-08-09 16:01:50|31178.7|31138.7|31169.7|31129.7|31179.2|31139.2|31169.7|31129.7|8
1723219320000|2024-08-09 16:02:00|31169.2|31129.2|31179.2|31139.2|31179.7|31139.7|31169.2|31129.2|1
1723219330000|2024-08-09 16:02:10|31179.7|31139.7|31189.2|31149.2|31189.2|31149.2|31179.2|31139.2|6
1723219340000|2024-08-09 16:02:20|31188.7|31148.7|31169.7|31129.7|31188.7|31148.7|31169.7|31129.7|18
1723219350000|2024-08-09 16:02:30|31169.2|31129.2|31169.2|31129.2|31169.7|31129.7|31169.2|31129.2|27
1723219360000|2024-08-09 16:02:40|31168.7|31128.7|31168.7|31128.7|31168.7|31128.7|31168.7|31128.7|2
1723219370000|2024-08-09 16:02:50|31169.7|31129.7|31169.7|31129.7|31169.7|31129.7|31169.7|31129.7|3
1723219380000|2024-08-09 16:03:00|31169.2|31129.2|31169.7|31129.7|31169.7|31129.7|31169.2|31129.2|11
1723219390000|2024-08-09 16:03:10|31174.2|31134.2|31169.2|31129.2|31174.2|31134.2|31169.2|31129.2|8
1723219400000|2024-08-09 16:03:20|31169.7|31129.7|31169.7|31129.7|31169.7|31129.7|31169.7|31129.7|1
1723219420000|2024-08-09 16:03:40|31178.7|31138.7|31174.2|31134.2|31179.2|31139.2|31174.2|31134.2|21
1723219430000|2024-08-09 16:03:50|31169.7|31129.7|31168.7|31128.7|31169.7|31129.7|31168.7|31128.7|9
1723219440000|2024-08-09 16:04:00|31169.2|31129.2|31169.7|31129.7|31169.7|31129.7|31168.7|31128.7|1
1723219450000|2024-08-09 16:04:10|31178.7|31138.7|31178.7|31138.7|31179.2|31139.2|31178.7|31138.7|9
1723219460000|2024-08-09 16:04:20|31174.2|31134.2|31178.7|31138.7|31178.7|31138.7|31169.7|31129.7|14
1723219470000|2024-08-09 16:04:30|31174.2|31134.2|31174.2|31134.2|31178.7|31138.7|31174.2|31134.2|1
1723219480000|2024-08-09 16:04:40|31169.7|31129.7|31178.7|31138.7|31178.7|31138.7|31169.7|31129.7|4
1723219490000|2024-08-09 16:04:50|31174.2|31134.2|31178.7|31138.7|31178.7|31138.7|31174.2|31134.2|9
1723219500000|2024-08-09 16:05:00|31174.2|31134.2|31174.2|31134.2|31174.2|31134.2|31174.2|31134.2|5
1723219510000|2024-08-09 16:05:10|31169.7|31129.7|31179.7|31139.7|31179.7|31139.7|31169.7|31129.7|9
1723219520000|2024-08-09 16:05:20|31188.7|31148.7|31179.7|31139.7|31188.7|31148.7|31179.7|31139.7|11
1723219530000|2024-08-09 16:05:30|31188.7|31148.7|31189.2|31149.2|31189.7|31149.7|31184.2|31144.2|12
1723219540000|2024-08-09 16:05:40|31189.7|31149.7|31189.7|31149.7|31189.7|31149.7|31189.7|31149.7|0
1723219550000|2024-08-09 16:05:50|31198.7|31158.7|31198.7|31158.7|31199.2|31159.2|31194.2|31154.2|35
1723219560000|2024-08-09 16:06:00|31199.2|31159.2|31199.2|31159.2|31199.2|31159.2|31199.2|31159.2|0
1723219570000|2024-08-09 16:06:10|31208.7|31168.7|31198.7|31158.7|31208.7|31168.7|31198.7|31158.7|19
1723219580000|2024-08-09 16:06:20|31199.2|31159.2|31208.7|31168.7|31219.2|31179.2|31199.2|31159.2|61
1723219590000|2024-08-09 16:06:30|31213.1|31173.1|31208.7|31168.7|31213.1|31173.1|31208.7|31168.7|1
1723219600000|2024-08-09 16:06:40|31209.2|31169.2|31209.2|31169.2|31209.2|31169.2|31209.2|31169.2|8
1723219610000|2024-08-09 16:06:50|31208.7|31168.7|31204.2|31164.2|31208.7|31168.7|31204.2|31164.2|7
1723219620000|2024-08-09 16:07:00|31199.7|31159.7|31204.2|31164.2|31204.2|31164.2|31199.2|31159.2|19
1723219630000|2024-08-09 16:07:10|31199.7|31159.7|31203.7|31163.7|31208.7|31168.7|31199.2|31159.2|16
1723219640000|2024-08-09 16:07:20|31204.2|31164.2|31199.2|31159.2|31204.2|31164.2|31199.2|31159.2|3
1723219650000|2024-08-09 16:07:30|31199.7|31159.7|31204.2|31164.2|31208.7|31168.7|31199.7|31159.7|8
1723219660000|2024-08-09 16:07:40|31199.7|31159.7|31198.7|31158.7|31204.2|31164.2|31198.7|31158.7|1
1723219670000|2024-08-09 16:07:50|31199.2|31159.2|31199.2|31159.2|31199.2|31159.2|31198.7|31158.7|0
1723219680000|2024-08-09 16:08:00|31198.7|31158.7|31189.2|31149.2|31198.7|31158.7|31189.2|31149.2|18
1723219690000|2024-08-09 16:08:10|31198.7|31158.7|31194.2|31154.2|31198.7|31158.7|31194.2|31154.2|4
1723219700000|2024-08-09 16:08:20|31189.7|31149.7|31194.2|31154.2|31194.2|31154.2|31189.7|31149.7|6
1723219710000|2024-08-09 16:08:30|31198.7|31158.7|31194.2|31154.2|31198.7|31158.7|31189.7|31149.7|5
1723219730000|2024-08-09 16:08:50|31198.7|31158.7|31199.7|31159.7|31199.7|31159.7|31198.7|31158.7|5
1723219740000|2024-08-09 16:09:00|31199.2|31159.2|31189.2|31149.2|31199.2|31159.2|31189.2|31149.2|3
1723219750000|2024-08-09 16:09:10|31189.7|31149.7|31184.2|31144.2|31189.7|31149.7|31184.2|31144.2|4
1723219760000|2024-08-09 16:09:20|31179.7|31139.7|31179.7|31139.7|31179.7|31139.7|31179.7|31139.7|4
1723219770000|2024-08-09 16:09:30|||||||||1
1723219780000|2024-08-09 16:09:40|31178.7|31138.7|31174.2|31134.2|31178.7|31138.7|31174.2|31134.2|62
1723219790000|2024-08-09 16:09:50|31169.7|31129.7|31169.7|31129.7|31174.2|31134.2|31169.7|31129.7|13
1723219800000|2024-08-09 16:10:00|31174.2|31134.2|31179.7|31139.7|31179.7|31139.7|31174.2|31134.2|14
1723219810000|2024-08-09 16:10:10|31179.2|31139.2|31179.2|31139.2|31179.2|31139.2|31174.2|31134.2|44
1723219820000|2024-08-09 16:10:20|31179.7|31139.7|31188.7|31148.7|31188.7|31148.7|31179.7|31139.7|34
1723219830000|2024-08-09 16:10:30|31179.7|31139.7|31179.7|31139.7|31184.2|31144.2|31179.7|31139.7|7
1723219840000|2024-08-09 16:10:40|||||||||5
1723219850000|2024-08-09 16:10:50|31179.2|31139.2|31179.7|31139.7|31184.2|31144.2|31179.2|31139.2|16
1723219860000|2024-08-09 16:11:00|31184.2|31144.2|31189.2|31149.2|31189.2|31149.2|31179.7|31139.7|7
1723219870000|2024-08-09 16:11:10|31189.7|31149.7|31184.2|31144.2|31189.7|31149.7|31184.2|31144.2|17
1723219880000|2024-08-09 16:11:20|31188.7|31148.7|31179.7|31139.7|31188.7|31148.7|31179.7|31139.7|15
1723219890000|2024-08-09 16:11:30|31184.2|31144.2|31184.2|31144.2|31188.7|31148.7|31184.2|31144.2|1
1723219900000|2024-08-09 16:11:40|31179.7|31139.7|31179.7|31139.7|31184.2|31144.2|31179.7|31139.7|0
1723219910000|2024-08-09 16:11:50|31184.2|31144.2|31184.2|31144.2|31184.2|31144.2|31179.7|31139.7|24
1723219920000|2024-08-09 16:12:00|31179.7|31139.7|31178.7|31138.7|31179.7|31139.7|31178.7|31138.7|0
1723219930000|2024-08-09 16:12:10|31169.7|31129.7|31169.7|31129.7|31169.7|31129.7|31169.7|31129.7|4
1723219940000|2024-08-09 16:12:20|31174.2|31134.2|31174.2|31134.2|31174.2|31134.2|31169.7|31129.7|30
1723219950000|2024-08-09 16:12:30|31179.2|31139.2|31178.7|31138.7|31179.2|31139.2|31174.2|31134.2|6
1723219960000|2024-08-09 16:12:40|31174.2|31134.2|31169.7|31129.7|31174.2|31134.2|31169.7|31129.7|11
1723219970000|2024-08-09 16:12:50|31174.2|31134.2|31174.2|31134.2|31174.2|31134.2|31174.2|31134.2|6
1723219980000|2024-08-09 16:13:00|31169.7|31129.7|31154.2|31114.2|31169.7|31129.7|31149.7|31109.7|44
1723219990000|2024-08-09 16:13:10|31149.7|31109.7|31149.7|31109.7|31149.7|31109.7|31149.7|31109.7|5
1723220000000|2024-08-09 16:13:20|||||||||4
1723220010000|2024-08-09 16:13:30|31158.7|31118.7|31154.2|31114.2|31158.7|31118.7|31149.7|31109.7|32
1723220020000|2024-08-09 16:13:40|31149.7|31109.7|31149.7|31109.7|31149.7|31109.7|31149.7|31109.7|7
1723220030000|2024-08-09 16:13:50|31149.2|31109.2|31144.2|31104.2|31149.2|31109.2|31139.7|31099.7|9
1723220040000|2024-08-09 16:14:00|31139.7|31099.7|31149.2|31109.2|31149.2|31109.2|31139.7|31099.7|32
1723220050000|2024-08-09 16:14:10|31148.7|31108.7|31148.7|31108.7|31148.7|31108.7|31144.2|31104.2|12
1723220060000|2024-08-09 16:14:20|31144.2|31104.2|31139.2|31099.2|31148.7|31108.7|31139.2|31099.2|4
1723220070000|2024-08-09 16:14:30|31138.7|31098.7|31139.2|31099.2|31139.2|31099.2|31138.7|31098.7|1
1723220090000|2024-08-09 16:14:50|31138.7|31098.7|31138.7|31098.7|31139.2|31099.2|31138.7|31098.7|18
1723220100000|2024-08-09 16:15:00|31139.2|31099.2|31138.7|31098.7|31139.2|31099.2|31138.7|31098.7|21
1723220110000|2024-08-09 16:15:10|31139.2|31099.2|31134.2|31094.2|31139.2|31099.2|31129.7|31089.7|14
1723220120000|2024-08-09 16:15:20|31129.7|31089.7|31129.7|31089.7|31129.7|31089.7|31129.2|31089.2|9
1723220130000|2024-08-09 16:15:30|||||||||24
1723220140000|2024-08-09 16:15:40|31129.2|31089.2|31129.2|31089.2|31129.7|31089.7|31124.2|31084.2|20
1723220150000|2024-08-09 16:15:50|31129.7|31089.7|31129.7|31089.7|31129.7|31089.7|31129.7|31089.7|28
1723220160000|2024-08-09 16:16:00|31134.2|31094.2|31129.7|31089.7|31134.2|31094.2|31129.7|31089.7|7
1723220170000|2024-08-09 16:16:10|31134.2|31094.2|31139.2|31099.2|31139.7|31099.7|31129.7|31089.7|28
1723220180000|2024-08-09 16:16:20|31139.7|31099.7|31139.7|31099.7|31139.7|31099.7|31139.7|31099.7|1
1723220190000|2024-08-09 16:16:30|||||||||4
1723220200000|2024-08-09 16:16:40|31144.2|31104.2|31139.7|31099.7|31144.2|31104.2|31139.7|31099.7|15
1723220210000|2024-08-09 16:16:50|31144.2|31104.2|31139.7|31099.7|31144.2|31104.2|31139.7|31099.7|1
1723220220000|2024-08-09 16:17:00|31139.2|31099.2|31139.7|31099.7|31139.7|31099.7|31139.2|31099.2|29
1723220230000|2024-08-09 16:17:10|31139.2|31099.2|31139.2|31099.2|31139.2|31099.2|31139.2|31099.2|0
1723220240000|2024-08-09 16:17:20|31139.7|31099.7|31139.7|31099.7|31139.7|31099.7|31138.7|31098.7|1
1723220250000|2024-08-09 16:17:30|31139.2|31099.2|31138.7|31098.7|31139.2|31099.2|31138.7|31098.7|1
1723220260000|2024-08-09 16:17:40|31139.2|31099.2|31139.2|31099.2|31139.2|31099.2|31139.2|31099.2|2
1723220270000|2024-08-09 16:17:50|||||||||1
1723220280000|2024-08-09 16:18:00|31129.7|31089.7|31119.7|31079.7|31129.7|31089.7|31119.7|31079.7|65
1723220290000|2024-08-09 16:18:10|31119.2|31079.2|31119.2|31079.2|31119.2|31079.2|31119.2|31079.2|2
1723220300000|2024-08-09 16:18:20|31128.7|31088.7|31119.7|31079.7|31128.7|31088.7|31119.7|31079.7|32
1723220310000|2024-08-09 16:18:30|31124.2|31084.2|31119.7|31079.7|31124.2|31084.2|31119.2|31079.2|9
1723220320000|2024-08-09 16:18:40|31119.2|31079.2|31119.2|31079.2|31119.2|31079.2|31119.2|31079.2|1
1723220330000|2024-08-09 16:18:50|31129.2|31089.2|31119.7|31079.7|31129.2|31089.2|31119.7|31079.7|41
1723220340000|2024-08-09 16:19:00|31124.2|31084.2|31124.2|31084.2|31124.2|31084.2|31124.2|31084.2|4
1723220350000|2024-08-09 16:19:10|31119.7|31079.7|31119.7|31079.7|31119.7|31079.7|31119.2|31079.2|9
1723220360000|2024-08-09 16:19:20|31119.2|31079.2|31129.7|31089.7|31129.7|31089.7|31119.2|31079.2|52
1723220370000|2024-08-09 16:19:30|31129.2|31089.2|31134.2|31094.2|31134.2|31094.2|31129.2|31089.2|20
1723220380000|2024-08-09 16:19:40|31129.7|31089.7|31119.7|31079.7|31134.2|31094.2|31119.7|31079.7|62
1723220390000|2024-08-09 16:19:50|31128.7|31088.7|31119.7|31079.7|31129.7|31089.7|31119.7|31079.7|54
1723220410000|2024-08-09 16:20:10|31119.2|31079.2|31109.7|31069.7|31119.2|31079.2|31109.7|31069.7|13
1723220420000|2024-08-09 16:20:20|||||||||5
1723220430000|2024-08-09 16:20:30|31118.7|31078.7|31119.7|31079.7|31124.2|31084.2|31118.7|31078.7|67
1723220440000|2024-08-09 16:20:40|31119.2|31079.2|31119.7|31079.7|31119.7|31079.7|31119.2|31079.2|26
1723220450000|2024-08-09 16:20:50|31119.2|31079.2|31119.7|31079.7|31128.1|31088.1|31119.2|31079.2|50
1723220460000|2024-08-09 16:21:00|31119.2|31079.2|31119.7|31079.7|31119.7|31079.7|31119.2|31079.2|0
1723220470000|2024-08-09 16:21:10|31124.2|31084.2|31128.7|31088.7|31128.7|31088.7|31124.2|31084.2|17
1723220480000|2024-08-09 16:21:20|31129.2|31089.2|31119.7|31079.7|31129.2|31089.2|31119.7|31079.7|2
1723220490000|2024-08-09 16:21:30|31124.2|31084.2|31129.2|31089.2|31129.2|31089.2|31119.7|31079.7|6
1723220500000|2024-08-09 16:21:40|||||||||2
1723220510000|2024-08-09 16:21:50|31129.7|31089.7|31129.7|31089.7|31134.2|31094.2|31129.7|31089.7|7
1723220520000|2024-08-09 16:22:00|31129.2|31089.2|31129.2|31089.2|31129.2|31089.2|31129.2|31089.2|1
1723220530000|2024-08-09 16:22:10|31129.7|31089.7|31129.2|31089.2|31129.7|31089.7|31129.2|31089.2|1
1723220540000|2024-08-09 16:22:20|31129.7|31089.7|31129.7|31089.7|31129.7|31089.7|31129.7|31089.7|1
1723220550000|2024-08-09 16:22:30|31129.2|31089.2|31128.7|31088.7|31129.2|31089.2|31128.7|31088.7|12
1723220560000|2024-08-09 16:22:40|31119.7|31079.7|31129.2|31089.2|31129.2|31089.2|31119.7|31079.7|15
1723220570000|2024-08-09 16:22:50|||||||||1
1723220580000|2024-08-09 16:23:00|31128.7|31088.7|31128.7|31088.7|31128.7|31088.7|31128.7|31088.7|10
1723220590000|2024-08-09 16:23:10|||||||||7
1723220600000|2024-08-09 16:23:20|31129.7|31089.7|31129.7|31089.7|31129.7|31089.7|31129.7|31089.7|16
1723220610000|2024-08-09 16:23:30|31129.2|31089.2|31129.7|31089.7|31129.7|31089.7|31128.7|31088.7|128
1723220620000|2024-08-09 16:23:40|||||||||2
1723220630000|2024-08-09 16:23:50|||||||||1
1723220640000|2024-08-09 16:24:00|||||||||14
1723220650000|2024-08-09 16:24:10|31138.7|31098.7|31138.7|31098.7|31139.2|31099.2|31138.7|31098.7|18
1723220660000|2024-08-09 16:24:20|31139.2|31099.2|31139.2|31099.2|31139.2|31099.2|31138.7|31098.7|4
1723220680000|2024-08-09 16:24:40|||||||||12
1723220690000|2024-08-09 16:24:50|31134.2|31094.2|31139.2|31099.2|31139.2|31099.2|31134.2|31094.2|16
1723220700000|2024-08-09 16:25:00|31139.7|31099.7|31139.7|31099.7|31148.7|31108.7|31139.7|31099.7|25
1723220710000|2024-08-09 16:25:10|31139.2|31099.2|31139.2|31099.2|31139.7|31099.7|31139.2|31099.2|13
1723220720000|2024-08-09 16:25:20|31129.7|31089.7|31138.7|31098.7|31138.7|31098.7|31129.7|31089.7|19
1723220730000|2024-08-09 16:25:30|31134.2|31094.2|31134.2|31094.2|31134.2|31094.2|31129.7|31089.7|7
1723220740000|2024-08-09 16:25:40|31129.7|31089.7|31129.7|31089.7|31139.7|31099.7|31129.7|31089.7|5
1723220750000|2024-08-09 16:25:50|||||||||1
1723220760000|2024-08-09 16:26:00|31134.2|31094.2|31159.7|31119.7|31159.7|31119.7|31134.2|31094.2|145
1723220770000|2024-08-09 16:26:10|31159.2|31119.2|31149.7|31109.7|31159.2|31119.2|31149.7|31109.7|2
1723220780000|2024-08-09 16:26:20|31159.2|31119.2|31149.7|31109.7|31159.2|31119.2|31149.7|31109.7|10
1723220790000|2024-08-09 16:26:30|31149.2|31109.2|31149.7|31109.7|31149.7|31109.7|31149.2|31109.2|13
1723220800000|2024-08-09 16:26:40|||||||||1
1723220810000|2024-08-09 16:26:50|||||||||2
1723220830000|2024-08-09 16:27:10|31139.7|31099.7|31139.7|31099.7|31139.7|31099.7|31139.7|31099.7|23
1723220840000|2024-08-09 16:27:20|31159.2|31119.2|31159.7|31119.7|31159.7|31119.7|31159.2|31119.2|54
1723220860000|2024-08-09 16:27:40|31168.7|31128.7|31159.7|31119.7|31169.2|31129.2|31158.7|31118.7|7
1723220870000|2024-08-09 16:27:50|31169.2|31129.2|31169.2|31129.2|31169.7|31129.7|31169.2|31129.2|21
1723220880000|2024-08-09 16:28:00|31159.7|31119.7|31169.2|31129.2|31169.2|31129.2|31159.7|31119.7|25
1723220890000|2024-08-09 16:28:10|31169.7|31129.7|31169.7|31129.7|31169.7|31129.7|31169.7|31129.7|4
1723220900000|2024-08-09 16:28:20|31179.2|31139.2|31169.7|31129.7|31179.2|31139.2|31169.7|31129.7|40
1723220910000|2024-08-09 16:28:30|||||||||2
1723220920000|2024-08-09 16:28:40|31174.2|31134.2|31174.2|31134.2|31174.2|31134.2|31174.2|31134.2|9
1723220930000|2024-08-09 16:28:50|31169.7|31129.7|31169.2|31129.2|31169.7|31129.7|31169.2|31129.2|7
1723220940000|2024-08-09 16:29:00|31169.7|31129.7|31169.7|31129.7|31169.7|31129.7|31169.7|31129.7|14
1723220950000|2024-08-09 16:29:10|31168.7|31128.7|31169.7|31129.7|31169.7|31129.7|31168.7|31128.7|7
1723220960000|2024-08-09 16:29:20|||||||||2
1723220970000|2024-08-09 16:29:30|31174.2|31134.2|31169.7|31129.7|31174.2|31134.2|31169.7|31129.7|15
1723220980000|2024-08-09 16:29:40|31174.2|31134.2|31159.7|31119.7|31174.2|31134.2|31159.7|31119.7|19
1723220990000|2024-08-09 16:29:50|31159.2|31119.2|31149.7|31109.7|31159.2|31119.2|31149.7|31109.7|18
1723221010000|2024-08-09 16:30:10|||||||||3
1723221020000|2024-08-09 16:30:20|31149.2|31109.2|31139.7|31099.7|31149.2|31109.2|31139.7|31099.7|12
1723221030000|2024-08-09 16:30:30|31149.7|31109.7|31159.2|31119.2|31159.2|31119.2|31149.7|31109.7|54
1723221040000|2024-08-09 16:30:40|31154.2|31114.2|31149.7|31109.7|31158.7|31118.7|31149.7|31109.7|11
1723221050000|2024-08-09 16:30:50|31154.2|31114.2|31159.7|31119.7|31159.7|31119.7|31149.7|31109.7|7
1723221060000|2024-08-09 16:31:00|31159.2|31119.2|31164.2|31124.2|31164.2|31124.2|31159.2|31119.2|4
1723221070000|2024-08-09 16:31:10|31159.7|31119.7|31149.7|31109.7|31159.7|31119.7|31149.7|31109.7|33
1723221080000|2024-08-09 16:31:20|31159.2|31119.2|31159.7|31119.7|31164.2|31124.2|31159.2|31119.2|5
1723221090000|2024-08-09 16:31:30|31159.2|31119.2|31159.2|31119.2|31159.2|31119.2|31159.2|31119.2|1
1723221100000|2024-08-09 16:31:40|31158.7|31118.7|31159.2|31119.2|31159.2|31119.2|31149.7|31109.7|16
1723221110000|2024-08-09 16:31:50|31158.7|31118.7|31169.7|31129.7|31169.7|31129.7|31149.7|31109.7|9
1723221120000|2024-08-09 16:32:00|31169.2|31129.2|31159.7|31119.7|31169.2|31129.2|31159.7|31119.7|3
1723221130000|2024-08-09 16:32:10|31168.7|31128.7|31169.7|31129.7|31169.7|31129.7|31168.7|31128.7|10
1723221140000|2024-08-09 16:32:20|31169.2|31129.2|31169.2|31129.2|31169.2|31129.2|31169.2|31129.2|1
1723221150000|2024-08-09 16:32:30|31164.2|31124.2|31159.7|31119.7|31164.2|31124.2|31159.7|31119.7|2
1723221170000|2024-08-09 16:32:50|31169.7|31129.7|31169.7|31129.7|31169.7|31129.7|31169.7|31129.7|7
1723221180000|2024-08-09 16:33:00|31179.2|31139.2|31179.7|31139.7|31179.7|31139.7|31179.2|31139.2|13
1723221190000|2024-08-09 16:33:10|31179.2|31139.2|31179.2|31139.2|31179.7|31139.7|31179.2|31139.2|0
1723221200000|2024-08-09 16:33:20|31179.7|31139.7|31179.2|31139.2|31179.7|31139.7|31179.2|31139.2|16
1723221210000|2024-08-09 16:33:30|31178.7|31138.7|31179.7|31139.7|31179.7|31139.7|31169.7|31129.7|19
1723221220000|2024-08-09 16:33:40|||||||||1
1723221230000|2024-08-09 16:33:50|||||||||2
1723221240000|2024-08-09 16:34:00|31179.2|31139.2|31169.7|31129.7|31179.2|31139.2|31169.7|31129.7|8
1723221250000|2024-08-09 16:34:10|31169.2|31129.2|31174.2|31134.2|31178.7|31138.7|31164.7|31124.7|35
1723221260000|2024-08-09 16:34:20|31178.7|31138.7|31178.7|31138.7|31178.7|31138.7|31169.7|31129.7|6
1723221270000|2024-08-09 16:34:30|31179.7|31139.7|31179.7|31139.7|31179.7|31139.7|31179.7|31139.7|4
1723221280000|2024-08-09 16:34:40|31178.7|31138.7|31179.7|31139.7|31179.7|31139.7|31174.2|31134.2|10
1723221290000|2024-08-09 16:34:50|31178.7|31138.7|31169.7|31129.7|31178.7|31138.7|31169.7|31129.7|20
1723221300000|2024-08-09 16:35:00|31174.2|31134.2|31169.7|31129.7|31174.2|31134.2|31169.7|31129.7|3
1723221310000|2024-08-09 16:35:10|31179.2|31139.2|31194.2|31154.2|31194.2|31154.2|31179.2|31139.2|18
1723221320000|2024-08-09 16:35:20|31189.2|31149.2|31189.2|31149.2|31194.2|31154.2|31189.2|31149.2|4
1723221340000|2024-08-09 16:35:40|31188.7|31148.7|31179.7|31139.7|31188.7|31148.7|31179.7|31139.7|4
1723221350000|2024-08-09 16:35:50|31184.2|31144.2|31179.2|31139.2|31184.2|31144.2|31178.7|31138.7|3
1723221360000|2024-08-09 16:36:00|31179.7|31139.7|31179.2|31139.2|31179.7|31139.7|31178.7|31138.7|3
1723221370000|2024-08-09 16:36:10|||||||||4
1723221380000|2024-08-09 16:36:20|31178.7|31138.7|31178.7|31138.7|31178.7|31138.7|31178.7|31138.7|3
1723221390000|2024-08-09 16:36:30|31174.2|31134.2|31189.2|31149.2|31189.2|31149.2|31169.7|31129.7|13
1723221400000|2024-08-09 16:36:40|31189.7|31149.7|31189.2|31149.2|31189.7|31149.7|31189.2|31149.2|15
1723221410000|2024-08-09 16:36:50|31189.7|31149.7|31194.2|31154.2|31194.2|31154.2|31189.2|31149.2|10
1723221420000|2024-08-09 16:37:00|31189.7|31149.7|31218.7|31178.7|31218.7|31178.7|31189.7|31149.7|84
1723221430000|2024-08-09 16:37:10|31214.2|31174.2|31208.7|31168.7|31214.2|31174.2|31208.7|31168.7|13
1723221440000|2024-08-09 16:37:20|31199.7|31159.7|31199.2|31159.2|31208.7|31168.7|31199.2|31159.2|9
1723221450000|2024-08-09 16:37:30|31204.2|31164.2|31199.2|31159.2|31204.2|31164.2|31199.2|31159.2|7
1723221460000|2024-08-09 16:37:40|31189.7|31149.7|31194.2|31154.2|31198.7|31158.7|31189.7|31149.7|8
1723221470000|2024-08-09 16:37:50|31189.7|31149.7|31189.7|31149.7|31198.7|31158.7|31189.7|31149.7|9
1723221480000|2024-08-09 16:38:00|31189.2|31149.2|31188.7|31148.7|31189.7|31149.7|31188.7|31148.7|0
1723221490000|2024-08-09 16:38:10|31189.2|31149.2|31159.7|31119.7|31189.2|31149.2|31159.7|31119.7|8
1723221500000|2024-08-09 16:38:20|31164.2|31124.2|31169.7|31129.7|31169.7|31129.7|31164.2|31124.2|22
1723221510000|2024-08-09 16:38:30|31169.2|31129.2|31174.2|31134.2|31174.2|31134.2|31169.2|31129.2|2
1723221520000|2024-08-09 16:38:40|31178.7|31138.7|31169.7|31129.7|31179.2|31139.2|31169.7|31129.7|6
1723221530000|2024-08-09 16:38:50|31169.2|31129.2|31169.2|31129.2|31169.7|31129.7|31169.2|31129.2|0
1723221540000|2024-08-09 16:39:00|31159.7|31119.7|31159.7|31119.7|31159.7|31119.7|31159.7|31119.7|7
1723221550000|2024-08-09 16:39:10|31159.2|31119.2|31149.7|31109.7|31159.2|31119.2|31149.7|31109.7|15
1723221570000|2024-08-09 16:39:30|31149.2|31109.2|31154.2|31114.2|31154.2|31114.2|31149.2|31109.2|8
1723221580000|2024-08-09 16:39:40|31159.2|31119.2|31159.7|31119.7|31159.7|31119.7|31159.2|31119.2|8
1723221590000|2024-08-09 16:39:50|31159.2|31119.2|31159.7|31119.7|31159.7|31119.7|31159.2|31119.2|9
1723221600000|2024-08-09 16:40:00|31168.7|31128.7|31169.7|31129.7|31179.2|31139.2|31164.2|31124.2|23
1723221610000|2024-08-09 16:40:10|31174.2|31134.2|31169.7|31129.7|31174.2|31134.2|31169.2|31129.2|202
1723221620000|2024-08-09 16:40:20|31174.2|31134.2|31168.7|31128.7|31174.2|31134.2|31168.7|31128.7|11
1723221640000|2024-08-09 16:40:40|31164.2|31124.2|31168.7|31128.7|31168.7|31128.7|31159.7|31119.7|2
1723221650000|2024-08-09 16:40:50|31164.2|31124.2|31169.2|31129.2|31169.2|31129.2|31164.2|31124.2|3
1723221660000|2024-08-09 16:41:00|31164.2|31124.2|31164.2|31124.2|31164.2|31124.2|31164.2|31124.2|2
1723221670000|2024-08-09 16:41:10|31159.7|31119.7|31159.2|31119.2|31159.7|31119.7|31159.2|31119.2|1
1723221680000|2024-08-09 16:41:20|31158.7|31118.7|31154.7|31114.7|31158.7|31118.7|31149.2|31109.2|12
1723221690000|2024-08-09 16:41:30|31159.2|31119.2|31159.2|31119.2|31159.7|31119.7|31159.2|31119.2|1
1723221700000|2024-08-09 16:41:40|||||||||2
1723221710000|2024-08-09 16:41:50|31159.7|31119.7|31159.7|31119.7|31159.7|31119.7|31159.7|31119.7|1
1723221720000|2024-08-09 16:42:00|31149.7|31109.7|31144.2|31104.2|31149.7|31109.7|31139.7|31099.7|24
1723221730000|2024-08-09 16:42:10|31148.7|31108.7|31154.2|31114.2|31154.2|31114.2|31148.7|31108.7|14
1723221740000|2024-08-09 16:42:20|31149.7|31109.7|31149.7|31109.7|31149.7|31109.7|31149.7|31109.7|28
1723221750000|2024-08-09 16:42:30|||||||||1
1723221760000|2024-08-09 16:42:40|31158.7|31118.7|31159.7|31119.7|31159.7|31119.7|31158.7|31118.7|14
1723221770000|2024-08-09 16:42:50|31159.2|31119.2|31158.7|31118.7|31159.7|31119.7|31154.7|31114.7|37
1723221780000|2024-08-09 16:43:00|31154.2|31114.2|31158.7|31118.7|31158.7|31118.7|31154.2|31114.2|2
1723221790000|2024-08-09 16:43:10|31149.7|31109.7|31149.7|31109.7|31159.2|31119.2|31149.7|31109.7|16
1723221800000|2024-08-09 16:43:20|31154.2|31114.2|31154.2|31114.2|31158.7|31118.7|31149.7|31109.7|6
1723221810000|2024-08-09 16:43:30|31158.7|31118.7|31149.7|31109.7|31158.7|31118.7|31149.7|31109.7|3
1723221820000|2024-08-09 16:43:40|31149.2|31109.2|31149.2|31109.2|31149.2|31109.2|31149.2|31109.2|1
1723221830000|2024-08-09 16:43:50|31149.7|31109.7|31149.7|31109.7|31149.7|31109.7|31149.7|31109.7|0
1723221840000|2024-08-09 16:44:00|31149.2|31109.2|31149.7|31109.7|31149.7|31109.7|31149.2|31109.2|1
1723221850000|2024-08-09 16:44:10|31148.7|31108.7|31148.7|31108.7|31148.7|31108.7|31148.7|31108.7|0
1723221860000|2024-08-09 16:44:20|31149.2|31109.2|31159.2|31119.2|31159.2|31119.2|31148.7|31108.7|43
1723221870000|2024-08-09 16:44:30|31159.7|31119.7|31159.7|31119.7|31159.7|31119.7|31159.7|31119.7|11
1723221880000|2024-08-09 16:44:40|31159.2|31119.2|31168.7|31128.7|31168.7|31128.7|31159.2|31119.2|63
1723221890000|2024-08-09 16:44:50|31159.7|31119.7|31159.7|31119.7|31168.7|31128.7|31159.7|31119.7|16
1723221900000|2024-08-09 16:45:00|31158.7|31118.7|31159.7|31119.7|31159.7|31119.7|31158.7|31118.7|1
1723221910000|2024-08-09 16:45:10|31159.2|31119.2|31159.2|31119.2|31159.2|31119.2|31159.2|31119.2|0
1723221920000|2024-08-09 16:45:20|31158.7|31118.7|31158.7|31118.7|31158.7|31118.7|31149.7|31109.7|19
1723221930000|2024-08-09 16:45:30|31154.2|31114.2|31159.2|31119.2|31159.2|31119.2|31149.7|31109.7|18
1723221940000|2024-08-09 16:45:40|31159.7|31119.7|31164.2|31124.2|31168.7|31128.7|31159.7|31119.7|27
1723221950000|2024-08-09 16:45:50|31168.7|31128.7|31164.2|31124.2|31169.2|31129.2|31164.2|31124.2|2
1723221960000|2024-08-09 16:46:00|31159.7|31119.7|31169.7|31129.7|31169.7|31129.7|31159.7|31119.7|12
1723221970000|2024-08-09 16:46:10|31169.2|31129.2|31169.2|31129.2|31169.2|31129.2|31168.7|31128.7|15
1723221980000|2024-08-09 16:46:20|31169.7|31129.7|31169.2|31129.2|31169.7|31129.7|31169.2|31129.2|2
1723221990000|2024-08-09 16:46:30|31169.7|31129.7|31169.7|31129.7|31169.7|31129.7|31169.2|31129.2|7
1723222000000|2024-08-09 16:46:40|31169.2|31129.2|31168.7|31128.7|31169.7|31129.7|31168.7|31128.7|1
1723222010000|2024-08-09 16:46:50|31159.7|31119.7|31169.2|31129.2|31169.2|31129.2|31159.7|31119.7|5
1723222020000|2024-08-09 16:47:00|31168.7|31128.7|31149.7|31109.7|31168.7|31128.7|31149.7|31109.7|39
1723222030000|2024-08-09 16:47:10|31154.2|31114.2|31159.2|31119.2|31159.2|31119.2|31149.7|31109.7|15
1723222040000|2024-08-09 16:47:20|31159.7|31119.7|31154.2|31114.2|31159.7|31119.7|31149.7|31109.7|22
1723222050000|2024-08-09 16:47:30|31158.7|31118.7|31158.7|31118.7|31158.7|31118.7|31158.7|31118.7|0
1723222060000|2024-08-09 16:47:40|||||||||5
1723222070000|2024-08-09 16:47:50|31149.7|31109.7|31158.7|31118.7|31158.7|31118.7|31149.7|31109.7|8
1723222080000|2024-08-09 16:48:00|||||||||1
1723222090000|2024-08-09 16:48:10|31149.2|31109.2|31149.7|31109.7|31149.7|31109.7|31149.2|31109.2|11
1723222100000|2024-08-09 16:48:20|31154.2|31114.2|31159.2|31119.2|31159.2|31119.2|31154.2|31114.2|8
1723222110000|2024-08-09 16:48:30|31159.7|31119.7|31149.2|31109.2|31159.7|31119.7|31149.2|31109.2|38
1723222120000|2024-08-09 16:48:40|31148.7|31108.7|31148.7|31108.7|31148.7|31108.7|31148.7|31108.7|0
1723222130000|2024-08-09 16:48:50|31149.2|31109.2|31149.2|31109.2|31149.7|31109.7|31149.2|31109.2|0
1723222140000|2024-08-09 16:49:00|31149.7|31109.7|31149.2|31109.2|31149.7|31109.7|31149.2|31109.2|2
1723222150000|2024-08-09 16:49:10|31149.7|31109.7|31149.7|31109.7|31149.7|31109.7|31149.7|31109.7|4
1723222160000|2024-08-09 16:49:20|31149.2|31109.2|31149.7|31109.7|31149.7|31109.7|31149.2|31109.2|2
1723222170000|2024-08-09 16:49:30|31149.2|31109.2|31149.7|31109.7|31149.7|31109.7|31149.2|31109.2|1
1723222180000|2024-08-09 16:49:40|31149.2|31109.2|31149.2|31109.2|31149.7|31109.7|31149.2|31109.2|2
1723222190000|2024-08-09 16:49:50|31139.2|31099.2|31138.7|31098.7|31139.2|31099.2|31138.7|31098.7|21
1723222200000|2024-08-09 16:50:00|31134.2|31094.2|31129.2|31089.2|31134.2|31094.2|31129.2|31089.2|5
1723222210000|2024-08-09 16:50:10|31129.7|31089.7|31138.7|31098.7|31138.7|31098.7|31129.7|31089.7|22
1723222220000|2024-08-09 16:50:20|31129.7|31089.7|31129.2|31089.2|31129.7|31089.7|31129.2|31089.2|4
1723222230000|2024-08-09 16:50:30|31128.7|31088.7|31139.2|31099.2|31139.2|31099.2|31128.7|31088.7|36
1723222240000|2024-08-09 16:50:40|||||||||5
1723222250000|2024-08-09 16:50:50|31138.7|31098.7|31139.2|31099.2|31139.2|31099.2|31138.7|31098.7|0
1723222260000|2024-08-09 16:51:00|31138.7|31098.7|31138.7|31098.7|31138.7|31098.7|31138.7|31098.7|6
1723222270000|2024-08-09 16:51:10|31129.7|31089.7|31129.2|31089.2|31129.7|31089.7|31129.2|31089.2|39
1723222280000|2024-08-09 16:51:20|31129.7|31089.7|31129.2|31089.2|31129.7|31089.7|31129.2|31089.2|2
1723222290000|2024-08-09 16:51:30|31128.7|31088.7|31128.7|31088.7|31128.7|31088.7|31124.2|31084.2|2
1723222300000|2024-08-09 16:51:40|31124.2|31084.2|31128.7|31088.7|31128.7|31088.7|31119.7|31079.7|27
1723222310000|2024-08-09 16:51:50|31124.2|31084.2|31129.2|31089.2|31129.2|31089.2|31124.2|31084.2|7
1723222320000|2024-08-09 16:52:00|31124.2|31084.2|31128.7|31088.7|31129.2|31089.2|31124.2|31084.2|22
1723222330000|2024-08-09 16:52:10|31129.2|31089.2|31129.2|31089.2|31134.2|31094.2|31129.2|31089.2|7
1723222340000|2024-08-09 16:52:20|||||||||1
1723222350000|2024-08-09 16:52:30|31128.7|31088.7|31129.2|31089.2|31129.2|31089.2|31128.7|31088.7|1
1723222360000|2024-08-09 16:52:40|31129.7|31089.7|31134.2|31094.2|31138.7|31098.7|31129.7|31089.7|9
1723222370000|2024-08-09 16:52:50|31129.2|31089.2|31139.7|31099.7|31139.7|31099.7|31129.2|31089.2|33
1723222380000|2024-08-09 16:53:00|31139.2|31099.2|31144.2|31104.2|31144.2|31104.2|31139.2|31099.2|33
1723222390000|2024-08-09 16:53:10|31139.7|31099.7|31139.2|31099.2|31144.2|31104.2|31139.2|31099.2|1
1723222400000|2024-08-09 16:53:20|31134.2|31094.2|31139.2|31099.2|31139.2|31099.2|31134.2|31094.2|6
1723222410000|2024-08-09 16:53:30|31139.7|31099.7|31149.7|31109.7|31149.7|31109.7|31139.2|31099.2|14
1723222420000|2024-08-09 16:53:40|31158.7|31118.7|31168.7|31128.7|31168.7|31128.7|31154.2|31114.2|73
1723222430000|2024-08-09 16:53:50|31169.2|31129.2|31169.2|31129.2|31169.2|31129.2|31169.2|31129.2|0
1723222440000|2024-08-09 16:54:00|31168.7|31128.7|31159.7|31119.7|31168.7|31128.7|31159.7|31119.7|2
1723222450000|2024-08-09 16:54:10|31159.2|31119.2|31159.7|31119.7|31159.7|31119.7|31159.2|31119.2|2
1723222460000|2024-08-09 16:54:20|31168.7|31128.7|31168.7|31128.7|31168.7|31128.7|31168.7|31128.7|14
1723222470000|2024-08-09 16:54:30|31164.2|31124.2|31169.2|31129.2|31169.2|31129.2|31154.2|31114.2|46
1723222480000|2024-08-09 16:54:40|31159.7|31119.7|31159.7|31119.7|31168.7|31128.7|31159.7|31119.7|20
1723222490000|2024-08-09 16:54:50|31159.2|31119.2|31159.2|31119.2|31159.2|31119.2|31158.7|31118.7|15
1723222500000|2024-08-09 16:55:00|31158.7|31118.7|31169.2|31129.2|31169.2|31129.2|31158.7|31118.7|36
1723222510000|2024-08-09 16:55:10|31159.7|31119.7|31159.2|31119.2|31159.7|31119.7|31159.2|31119.2|11
1723222520000|2024-08-09 16:55:20|31154.2|31114.2|31158.7|31118.7|31158.7|31118.7|31154.2|31114.2|7
1723222530000|2024-08-09 16:55:30|31159.2|31119.2|31158.7|31118.7|31159.2|31119.2|31158.7|31118.7|5
1723222540000|2024-08-09 16:55:40|31149.7|31109.7|31169.7|31129.7|31169.7|31129.7|31149.7|31109.7|24
1723222550000|2024-08-09 16:55:50|31168.7|31128.7|31159.2|31119.2|31169.2|31129.2|31158.7|31118.7|13
1723222560000|2024-08-09 16:56:00|31168.7|31128.7|31169.7|31129.7|31169.7|31129.7|31159.7|31119.7|55
1723222570000|2024-08-09 16:56:10|31169.2|31129.2|31169.2|31129.2|31169.7|31129.7|31169.2|31129.2|3
1723222580000|2024-08-09 16:56:20|31164.7|31124.7|31169.2|31129.2|31169.2|31129.2|31164.7|31124.7|2
1723222590000|2024-08-09 16:56:30|31169.7|31129.7|31169.2|31129.2|31169.7|31129.7|31169.2|31129.2|3
1723222600000|2024-08-09 16:56:40|31169.7|31129.7|31169.7|31129.7|31169.7|31129.7|31169.7|31129.7|3
1723222610000|2024-08-09 16:56:50|31169.2|31129.2|31169.2|31129.2|31169.2|31129.2|31169.2|31129.2|7
1723222620000|2024-08-09 16:57:00|31164.7|31124.7|31159.7|31119.7|31164.7|31124.7|31159.7|31119.7|4
1723222630000|2024-08-09 16:57:10|31159.2|31119.2|31164.2|31124.2|31168.7|31128.7|31159.2|31119.2|22
1723222640000|2024-08-09 16:57:20|31168.7|31128.7|31159.7|31119.7|31168.7|31128.7|31159.7|31119.7|6
1723222650000|2024-08-09 16:57:30|31164.2|31124.2|31164.2|31124.2|31164.2|31124.2|31159.8|31119.8|3
1723222660000|2024-08-09 16:57:40|31159.8|31119.8|31159.8|31119.8|31159.8|31119.8|31159.8|31119.8|5
1723222670000|2024-08-09 16:57:50|31164.2|31124.2|31179.2|31139.2|31179.2|31139.2|31164.2|31124.2|10
1723222680000|2024-08-09 16:58:00|31178.7|31138.7|31174.2|31134.2|31179.2|31139.2|31169.8|31129.8|16
1723222690000|2024-08-09 16:58:10|31169.8|31129.8|31179.2|31139.2|31179.2|31139.2|31169.8|31129.8|6
1723222700000|2024-08-09 16:58:20|31179.8|31139.8|31189.8|31149.8|31189.8|31149.8|31179.8|31139.8|31
1723222710000|2024-08-09 16:58:30|31179.8|31139.8|31179.8|31139.8|31179.8|31139.8|31179.8|31139.8|0
1723222720000|2024-08-09 16:58:40|||||||||31
1723222730000|2024-08-09 16:58:50|||||||||6
1723222740000|2024-08-09 16:59:00|31189.2|31149.2|31189.2|31149.2|31189.8|31149.8|31179.8|31139.8|22
1723222750000|2024-08-09 16:59:10|31188.7|31148.7|31189.8|31149.8|31189.8|31149.8|31188.7|31148.7|19
1723222760000|2024-08-09 16:59:20|31189.2|31149.2|31189.8|31149.8|31189.8|31149.8|31189.2|31149.2|2
1723222770000|2024-08-09 16:59:30|31189.2|31149.2|31189.8|31149.8|31189.8|31149.8|31189.2|31149.2|1
1723222780000|2024-08-09 16:59:40|31199.2|31159.2|31189.8|31149.8|31199.2|31159.2|31189.8|31149.8|49
1723222790000|2024-08-09 16:59:50|31189.2|31149.2|31194.2|31154.2|31194.2|31154.2|31189.2|31149.2|30
1723222800000|2024-08-09 17:00:00|31189.8|31149.8|31199.2|31159.2|31199.8|31159.8|31189.8|31149.8|51
1723222810000|2024-08-09 17:00:10|31198.7|31158.7|31199.2|31159.2|31199.2|31159.2|31198.7|31158.7|0
1723222820000|2024-08-09 17:00:20|31208.2|31168.2|31194.2|31154.2|31208.2|31168.2|31189.8|31149.8|22
1723222830000|2024-08-09 17:00:30|31198.7|31158.7|31218.7|31178.7|31218.7|31178.7|31198.7|31158.7|172
1723222840000|2024-08-09 17:00:40|31214.2|31174.2|31218.7|31178.7|31218.7|31178.7|31209.2|31169.2|11
1723222850000|2024-08-09 17:00:50|31214.2|31174.2|31214.2|31174.2|31218.7|31178.7|31209.8|31169.8|7
1723222860000|2024-08-09 17:01:00|31209.2|31169.2|31219.8|31179.8|31219.8|31179.8|31209.2|31169.2|1
1723222870000|2024-08-09 17:01:10|31224.2|31184.2|31229.2|31189.2|31229.2|31189.2|31219.8|31179.8|30
1723222880000|2024-08-09 17:01:20|31238.7|31198.7|31238.7|31198.7|31239.2|31199.2|31238.7|31198.7|77
1723222890000|2024-08-09 17:01:30|31229.2|31189.2|31229.2|31189.2|31238.2|31198.2|31228.7|31188.7|77
1723222900000|2024-08-09 17:01:40|31233.7|31193.7|31233.7|31193.7|31233.7|31193.7|31229.2|31189.2|8
1723222910000|2024-08-09 17:01:50|31229.2|31189.2|31229.2|31189.2|31229.2|31189.2|31228.7|31188.7|25
1723222920000|2024-08-09 17:02:00|31233.7|31193.7|31228.7|31188.7|31233.7|31193.7|31228.7|31188.7|30
1723222930000|2024-08-09 17:02:10|31219.2|31179.2|31219.2|31179.2|31219.2|31179.2|31219.2|31179.2|1
1723222940000|2024-08-09 17:02:20|31229.2|31189.2|31229.2|31189.2|31229.2|31189.2|31229.2|31189.2|41
1723222950000|2024-08-09 17:02:30|||||||||1
1723222960000|2024-08-09 17:02:40|31228.7|31188.7|31229.2|31189.2|31229.2|31189.2|31228.7|31188.7|1
1723222970000|2024-08-09 17:02:50|31228.7|31188.7|31219.2|31179.2|31228.7|31188.7|31219.2|31179.2|18
1723222980000|2024-08-09 17:03:00|31218.7|31178.7|31219.2|31179.2|31219.2|31179.2|31218.7|31178.7|6
1723222990000|2024-08-09 17:03:10|31219.8|31179.8|31219.8|31179.8|31224.2|31184.2|31219.8|31179.8|15
1723223000000|2024-08-09 17:03:20|31224.2|31184.2|31219.8|31179.8|31224.2|31184.2|31219.2|31179.2|4
1723223010000|2024-08-09 17:03:30|31219.2|31179.2|31229.8|31189.8|31229.8|31189.8|31219.2|31179.2|10
1723223020000|2024-08-09 17:03:40|31229.2|31189.2|31229.2|31189.2|31229.2|31189.2|31229.2|31189.2|0
1723223030000|2024-08-09 17:03:50|31238.7|31198.7|31234.2|31194.2|31238.7|31198.7|31229.8|31189.8|46
1723223040000|2024-08-09 17:04:00|31229.8|31189.8|31229.8|31189.8|31234.2|31194.2|31229.8|31189.8|3
1723223050000|2024-08-09 17:04:10|31234.2|31194.2|31234.2|31194.2|31234.2|31194.2|31229.8|31189.8|2
1723223060000|2024-08-09 17:04:20|31229.8|31189.8|31234.2|31194.2|31238.7|31198.7|31229.8|31189.8|5
1723223070000|2024-08-09 17:04:30|31238.7|31198.7|31229.8|31189.8|31238.7|31198.7|31229.8|31189.8|11
1723223080000|2024-08-09 17:04:40|31234.2|31194.2|31229.8|31189.8|31239.2|31199.2|31229.8|31189.8|11
1723223090000|2024-08-09 17:04:50|31239.8|31199.8|31239.8|31199.8|31244.2|31204.2|31239.2|31199.2|24
1723223100000|2024-08-09 17:05:00|31239.2|31199.2|31249.2|31209.2|31249.2|31209.2|31239.2|31199.2|20
1723223110000|2024-08-09 17:05:10|31248.7|31208.7|31249.2|31209.2|31249.2|31209.2|31248.7|31208.7|25
1723223120000|2024-08-09 17:05:20|||||||||1
1723223130000|2024-08-09 17:05:30|31249.8|31209.8|31249.8|31209.8|31249.8|31209.8|31249.2|31209.2|23
1723223140000|2024-08-09 17:05:40|31249.2|31209.2|31249.2|31209.2|31249.8|31209.8|31249.2|31209.2|42
1723223150000|2024-08-09 17:05:50|31248.7|31208.7|31249.2|31209.2|31249.2|31209.2|31248.7|31208.7|27
1723223160000|2024-08-09 17:06:00|31249.8|31209.8|31249.8|31209.8|31249.8|31209.8|31249.2|31209.2|1
1723223170000|2024-08-09 17:06:10|31259.8|31219.8|31254.2|31214.2|31259.8|31219.8|31254.2|31214.2|18
1723223180000|2024-08-09 17:06:20|31249.2|31209.2|31254.2|31214.2|31259.2|31219.2|31249.2|31209.2|6
1723223190000|2024-08-09 17:06:30|31249.8|31209.8|31258.7|31218.7|31258.7|31218.7|31249.8|31209.8|25
1723223200000|2024-08-09 17:06:40|31259.2|31219.2|31258.7|31218.7|31259.2|31219.2|31249.2|31209.2|4
1723223210000|2024-08-09 17:06:50|31249.8|31209.8|31249.8|31209.8|31254.2|31214.2|31249.2|31209.2|6
1723223220000|2024-08-09 17:07:00|31249.2|31209.2|31239.8|31199.8|31249.2|31209.2|31239.8|31199.8|22
1723223230000|2024-08-09 17:07:10|31239.2|31199.2|31229.8|31189.8|31239.2|31199.2|31229.8|31189.8|15
1723223240000|2024-08-09 17:07:20|31229.2|31189.2|31229.2|31189.2|31229.8|31189.8|31229.2|31189.2|0
1723223250000|2024-08-09 17:07:30|31228.7|31188.7|31209.8|31169.8|31228.7|31188.7|31209.8|31169.8|12
1723223260000|2024-08-09 17:07:40|31209.2|31169.2|31209.2|31169.2|31209.2|31169.2|31209.2|31169.2|0
1723223270000|2024-08-09 17:07:50|31208.7|31168.7|31199.2|31159.2|31208.7|31168.7|31199.2|31159.2|3
1723223280000|2024-08-09 17:08:00|||||||||1
1723223300000|2024-08-09 17:08:20|31198.7|31158.7|31194.2|31154.2|31198.7|31158.7|31189.8|31149.8|19
1723223310000|2024-08-09 17:08:30|31198.7|31158.7|31199.8|31159.8|31199.8|31159.8|31198.7|31158.7|1
1723223320000|2024-08-09 17:08:40|31199.2|31159.2|31199.2|31159.2|31199.2|31159.2|31199.2|31159.2|5
1723223330000|2024-08-09 17:08:50|31198.7|31158.7|31194.2|31154.2|31199.2|31159.2|31189.8|31149.8|45
1723223340000|2024-08-09 17:09:00|31189.8|31149.8|31189.8|31149.8|31199.2|31159.2|31189.8|31149.8|18
1723223350000|2024-08-09 17:09:10|||||||||5
1723223360000|2024-08-09 17:09:20|31189.2|31149.2|31194.2|31154.2|31194.2|31154.2|31189.2|31149.2|11
1723223370000|2024-08-09 17:09:30|31199.2|31159.2|31199.8|31159.8|31199.8|31159.8|31199.2|31159.2|7
1723223380000|2024-08-09 17:09:40|31199.2|31159.2|31199.2|31159.2|31199.2|31159.2|31199.2|31159.2|1
1723223390000|2024-08-09 17:09:50|31194.2|31154.2|31194.2|31154.2|31194.2|31154.2|31194.2|31154.2|7
1723223400000|2024-08-09 17:10:00|31189.8|31149.8|31189.8|31149.8|31189.8|31149.8|31189.8|31149.8|12
1723223410000|2024-08-09 17:10:10|||||||||2
1723223420000|2024-08-09 17:10:20|31189.2|31149.2|31189.8|31149.8|31189.8|31149.8|31189.2|31149.2|4
1723223430000|2024-08-09 17:10:30|31189.2|31149.2|31189.8|31149.8|31189.8|31149.8|31189.2|31149.2|26
1723223440000|2024-08-09 17:10:40|31189.2|31149.2|31189.8|31149.8|31189.8|31149.8|31188.7|31148.7|14
1723223450000|2024-08-09 17:10:50|31189.2|31149.2|31179.8|31139.8|31189.2|31149.2|31179.8|31139.8|4
1723223460000|2024-08-09 17:11:00|31174.8|31134.8|31179.8|31139.8|31188.7|31148.7|31174.8|31134.8|40
1723223470000|2024-08-09 17:11:10|31179.2|31139.2|31169.8|31129.8|31179.2|31139.2|31169.8|31129.8|7
1723223500000|2024-08-09 17:11:40|31169.2|31129.2|31169.2|31129.2|31169.2|31129.2|31164.2|31124.2|20
1723223510000|2024-08-09 17:11:50|31169.8|31129.8|31179.2|31139.2|31179.2|31139.2|31169.8|31129.8|28
1723223520000|2024-08-09 17:12:00|31178.7|31138.7|31169.8|31129.8|31179.8|31139.8|31169.8|31129.8|5
1723223530000|2024-08-09 17:12:10|31169.2|31129.2|31164.2|31124.2|31169.2|31129.2|31164.2|31124.2|8
1723223540000|2024-08-09 17:12:20|31169.2|31129.2|31169.8|31129.8|31169.8|31129.8|31169.2|31129.2|0
1723223550000|2024-08-09 17:12:30|31178.7|31138.7|31169.8|31129.8|31178.7|31138.7|31169.8|31129.8|17
1723223560000|2024-08-09 17:12:40|31168.7|31128.7|31174.2|31134.2|31174.2|31134.2|31168.7|31128.7|4
1723223570000|2024-08-09 17:12:50|31169.8|31129.8|31169.8|31129.8|31169.8|31129.8|31169.8|31129.8|0
1723223580000|2024-08-09 17:13:00|31169.2|31129.2|31178.7|31138.7|31178.7|31138.7|31169.2|31129.2|13
1723223590000|2024-08-09 17:13:10|31169.2|31129.2|31169.2|31129.2|31169.8|31129.8|31169.2|31129.2|6
1723223610000|2024-08-09 17:13:30|31168.7|31128.7|31159.8|31119.8|31168.7|31128.7|31159.8|31119.8|6
1723223620000|2024-08-09 17:13:40|||||||||8
1723223630000|2024-08-09 17:13:50|31168.7|31128.7|31168.7|31128.7|31168.7|31128.7|31168.7|31128.7|15
1723223640000|2024-08-09 17:14:00|31164.2|31124.2|31169.2|31129.2|31169.8|31129.8|31164.2|31124.2|4
1723223660000|2024-08-09 17:14:20|||||||||3
1723223680000|2024-08-09 17:14:40|31159.8|31119.8|31159.8|31119.8|31159.8|31119.8|31159.8|31119.8|1
1723223690000|2024-08-09 17:14:50|31174.2|31134.2|31178.7|31138.7|31178.7|31138.7|31169.8|31129.8|22
1723223700000|2024-08-09 17:15:00|31174.2|31134.2|31169.2|31129.2|31174.2|31134.2|31168.7|31128.7|25
1723223710000|2024-08-09 17:15:10|31168.7|31128.7|31169.2|31129.2|31169.2|31129.2|31168.7|31128.7|27
1723223720000|2024-08-09 17:15:20|31164.2|31124.2|31159.8|31119.8|31164.2|31124.2|31159.8|31119.8|1
1723223740000|2024-08-09 17:15:40|||||||||2
1723223760000|2024-08-09 17:16:00|31164.2|31124.2|31159.8|31119.8|31169.2|31129.2|31159.8|31119.8|22
1723223770000|2024-08-09 17:16:10|31169.8|31129.8|31169.8|31129.8|31169.8|31129.8|31169.8|31129.8|3
1723223790000|2024-08-09 17:16:30|31174.2|31134.2|31169.8|31129.8|31174.2|31134.2|31169.8|31129.8|11
1723223800000|2024-08-09 17:16:40|||||||||2
1723223810000|2024-08-09 17:16:50|31169.2|31129.2|31169.8|31129.8|31169.8|31129.8|31169.2|31129.2|21
1723223820000|2024-08-09 17:17:00|31169.2|31129.2|31169.2|31129.2|31169.8|31129.8|31169.2|31129.2|2
1723223830000|2024-08-09 17:17:10|31159.8|31119.8|31148.7|31108.7|31159.8|31119.8|31148.7|31108.7|31
1723223840000|2024-08-09 17:17:20|31139.8|31099.8|31149.2|31109.2|31149.2|31109.2|31139.8|31099.8|29
1723223850000|2024-08-09 17:17:30|31144.2|31104.2|31139.2|31099.2|31149.2|31109.2|31139.2|31099.2|12
1723223860000|2024-08-09 17:17:40|31139.8|31099.8|31139.2|31099.2|31139.8|31099.8|31139.2|31099.2|4
1723223870000|2024-08-09 17:17:50|31139.8|31099.8|31139.8|31099.8|31139.8|31099.8|31139.8|31099.8|5
1723223880000|2024-08-09 17:18:00|31144.2|31104.2|31144.2|31104.2|31149.2|31109.2|31139.8|31099.8|14
1723223890000|2024-08-09 17:18:10|31148.7|31108.7|31149.2|31109.2|31149.2|31109.2|31144.2|31104.2|5
1723223900000|2024-08-09 17:18:20|31148.7|31108.7|31148.7|31108.7|31148.7|31108.7|31148.7|31108.7|0
1723223910000|2024-08-09 17:18:30|31149.2|31109.2|31139.8|31099.8|31149.2|31109.2|31139.8|31099.8|11
1723223940000|2024-08-09 17:19:00|31148.7|31108.7|31139.8|31099.8|31148.7|31108.7|31139.8|31099.8|24
1723223950000|2024-08-09 17:19:10|||||||||28
1723223960000|2024-08-09 17:19:20|||||||||6
1723223970000|2024-08-09 17:19:30|||||||||5
1723223980000|2024-08-09 17:19:40|31144.2|31104.2|31139.8|31099.8|31144.8|31104.8|31139.8|31099.8|20
1723223990000|2024-08-09 17:19:50|31144.2|31104.2|31139.8|31099.8|31144.8|31104.8|31139.8|31099.8|11
1723224000000|2024-08-09 17:20:00|||||||||2
1723224010000|2024-08-09 17:20:10|31149.2|31109.2|31139.8|31099.8|31149.8|31109.8|31139.8|31099.8|39
1723224030000|2024-08-09 17:20:30|31144.2|31104.2|31144.2|31104.2|31144.2|31104.2|31144.2|31104.2|6
1723224040000|2024-08-09 17:20:40|31139.8|31099.8|31134.8|31094.8|31139.8|31099.8|31129.8|31089.8|27
1723224050000|2024-08-09 17:20:50|31139.2|31099.2|31139.8|31099.8|31139.8|31099.8|31134.8|31094.8|2
1723224060000|2024-08-09 17:21:00|31144.8|31104.8|31148.7|31108.7|31149.2|31109.2|31144.2|31104.2|7
1723224070000|2024-08-09 17:21:10|31149.2|31109.2|31139.8|31099.8|31149.2|31109.2|31139.8|31099.8|5
1723224080000|2024-08-09 17:21:20|31140.3|31100.3|31139.8|31099.8|31149.8|31109.8|31139.8|31099.8|16
1723224100000|2024-08-09 17:21:40|||||||||11
1723224110000|2024-08-09 17:21:50|31139.2|31099.2|31139.2|31099.2|31139.2|31099.2|31139.2|31099.2|7
1723224120000|2024-08-09 17:22:00|31134.8|31094.8|31134.8|31094.8|31139.8|31099.8|31134.8|31094.8|8
1723224130000|2024-08-09 17:22:10|31139.2|31099.2|31129.8|31089.8|31139.8|31099.8|31129.8|31089.8|2
1723224140000|2024-08-09 17:22:20|31134.8|31094.8|31129.8|31089.8|31134.8|31094.8|31129.8|31089.8|23
1723224160000|2024-08-09 17:22:40|||||||||2
1723224180000|2024-08-09 17:23:00|||||||||8
1723224200000|2024-08-09 17:23:20|31130.8|31090.8|31139.8|31099.8|31139.8|31099.8|31130.8|31090.8|40
1723224210000|2024-08-09 17:23:30|31139.2|31099.2|31138.7|31098.7|31139.2|31099.2|31134.2|31094.2|8
1723224220000|2024-08-09 17:23:40|31139.2|31099.2|31139.8|31099.8|31139.8|31099.8|31139.2|31099.2|1
1723224260000|2024-08-09 17:24:20|31149.2|31109.2|31149.8|31109.8|31149.8|31109.8|31148.7|31108.7|21
1723224270000|2024-08-09 17:24:30|31154.2|31114.2|31149.8|31109.8|31154.2|31114.2|31149.8|31109.8|15
1723224290000|2024-08-09 17:24:50|||||||||5
1723224340000|2024-08-09 17:25:40|||||||||14
1723224350000|2024-08-09 17:25:50|31159.8|31119.8|31159.8|31119.8|31159.8|31119.8|31159.8|31119.8|5
1723224370000|2024-08-09 17:26:10|31159.2|31119.2|31159.2|31119.2|31159.2|31119.2|31159.2|31119.2|0
1723224380000|2024-08-09 17:26:20|31158.7|31118.7|31149.8|31109.8|31159.2|31119.2|31149.8|31109.8|23
1723224390000|2024-08-09 17:26:30|31149.2|31109.2|31149.8|31109.8|31149.8|31109.8|31149.2|31109.2|22
1723224410000|2024-08-09 17:26:50|31158.7|31118.7|31159.8|31119.8|31159.8|31119.8|31158.7|31118.7|25
1723224420000|2024-08-09 17:27:00|31154.2|31114.2|31149.8|31109.8|31159.8|31119.8|31149.8|31109.8|16
1723224430000|2024-08-09 17:27:10|31159.2|31119.2|31169.8|31129.8|31169.8|31129.8|31159.2|31119.2|18
1723224440000|2024-08-09 17:27:20|31174.2|31134.2|31169.8|31129.8|31174.2|31134.2|31169.8|31129.8|2
1723224450000|2024-08-09 17:27:30|||||||||2
1723224460000|2024-08-09 17:27:40|||||||||3
1723224470000|2024-08-09 17:27:50|31174.2|31134.2|31169.8|31129.8|31174.2|31134.2|31169.8|31129.8|14
1723224480000|2024-08-09 17:28:00|31169.2|31129.2|31169.2|31129.2|31169.2|31129.2|31169.2|31129.2|0
1723224490000|2024-08-09 17:28:10|31169.8|31129.8|31159.8|31119.8|31169.8|31129.8|31159.8|31119.8|20
1723224500000|2024-08-09 17:28:20|||||||||6
1723224510000|2024-08-09 17:28:30|31160.8|31120.8|31159.8|31119.8|31169.8|31129.8|31159.8|31119.8|19
1723224520000|2024-08-09 17:28:40|||||||||1
1723224530000|2024-08-09 17:28:50|31164.2|31124.2|31159.8|31119.8|31169.2|31129.2|31159.8|31119.8|7
1723224540000|2024-08-09 17:29:00|31159.2|31119.2|31169.8|31129.8|31169.8|31129.8|31159.2|31119.2|29
1723224550000|2024-08-09 17:29:10|31169.2|31129.2|31169.2|31129.2|31169.8|31129.8|31169.2|31129.2|2
1723224570000|2024-08-09 17:29:30|31169.8|31129.8|31159.8|31119.8|31169.8|31129.8|31159.8|31119.8|87
1723224580000|2024-08-09 17:29:40|31158.7|31118.7|31159.2|31119.2|31159.2|31119.2|31158.7|31118.7|2
1723224590000|2024-08-09 17:29:50|31158.7|31118.7|31159.8|31119.8|31159.8|31119.8|31158.7|31118.7|3
1723224600000|2024-08-09 17:30:00|31164.2|31124.2|31159.8|31119.8|31164.8|31124.8|31159.8|31119.8|134
1723224610000|2024-08-09 17:30:10|31168.7|31128.7|31159.8|31119.8|31168.7|31128.7|31159.8|31119.8|138
1723224620000|2024-08-09 17:30:20|31169.2|31129.2|31159.8|31119.8|31169.8|31129.8|31159.8|31119.8|34
1723224630000|2024-08-09 17:30:30|31164.2|31124.2|31169.8|31129.8|31169.8|31129.8|31164.2|31124.2|8
1723224640000|2024-08-09 17:30:40|||||||||25
1723224650000|2024-08-09 17:30:50|31169.2|31129.2|31159.8|31119.8|31169.2|31129.2|31159.8|31119.8|26
1723224660000|2024-08-09 17:31:00|31159.2|31119.2|31159.2|31119.2|31159.2|31119.2|31159.2|31119.2|0
1723224670000|2024-08-09 17:31:10|31158.7|31118.7|31159.2|31119.2|31159.8|31119.8|31149.8|31109.8|188
1723224680000|2024-08-09 17:31:20|31159.8|31119.8|31159.8|31119.8|31164.2|31124.2|31159.8|31119.8|42
1723224690000|2024-08-09 17:31:30|31164.2|31124.2|31164.2|31124.2|31164.2|31124.2|31159.8|31119.8|7
1723224700000|2024-08-09 17:31:40|31159.8|31119.8|31159.8|31119.8|31164.2|31124.2|31159.8|31119.8|18
1723224710000|2024-08-09 17:31:50|31169.2|31129.2|31169.3|31129.3|31169.8|31129.8|31169.2|31129.2|23
1723224720000|2024-08-09 17:32:00|31168.7|31128.7|31169.3|31129.3|31169.3|31129.3|31168.7|31128.7|13
1723224740000|2024-08-09 17:32:20|31159.8|31119.8|31169.8|31129.8|31169.8|31129.8|31159.8|31119.8|7
1723224750000|2024-08-09 17:32:30|31159.8|31119.8|31159.3|31119.3|31159.8|31119.8|31159.3|31119.3|43
1723224770000|2024-08-09 17:32:50|31149.8|31109.8|31149.8|31109.8|31149.8|31109.8|31149.8|31109.8|5
1723224790000|2024-08-09 17:33:10|31144.8|31104.8|31139.8|31099.8|31149.8|31109.8|31139.8|31099.8|18
1723224800000|2024-08-09 17:33:20|31149.3|31109.3|31139.8|31099.8|31149.3|31109.3|31139.8|31099.8|24
1723224810000|2024-08-09 17:33:30|||||||||6
1723224820000|2024-08-09 17:33:40|||||||||2
1723224830000|2024-08-09 17:33:50|31135.3|31095.3|31134.3|31094.3|31135.3|31095.3|31129.8|31089.8|54
1723224840000|2024-08-09 17:34:00|31129.8|31089.8|31129.8|31089.8|31129.8|31089.8|31129.8|31089.8|1
1723224850000|2024-08-09 17:34:10|||||||||1
1723224870000|2024-08-09 17:34:30|||||||||1
1723224890000|2024-08-09 17:34:50|31119.8|31079.8|31119.8|31079.8|31119.8|31079.8|31119.8|31079.8|10
1723224900000|2024-08-09 17:35:00|||||||||2
1723224910000|2024-08-09 17:35:10|31109.8|31069.8|31119.8|31079.8|31119.8|31079.8|31109.8|31069.8|21
1723224920000|2024-08-09 17:35:20|31109.8|31069.8|31109.8|31069.8|31109.8|31069.8|31109.8|31069.8|73
1723224930000|2024-08-09 17:35:30|31110.3|31070.3|31110.8|31070.8|31110.8|31070.8|31110.3|31070.3|18
1723224940000|2024-08-09 17:35:40|31110.3|31070.3|31110.3|31070.3|31110.3|31070.3|31110.3|31070.3|0
1723224950000|2024-08-09 17:35:50|31109.8|31069.8|31110.3|31070.3|31110.3|31070.3|31109.8|31069.8|0
1723224960000|2024-08-09 17:36:00|31109.8|31069.8|31110.3|31070.3|31110.8|31070.8|31109.8|31069.8|12
1723224970000|2024-08-09 17:36:10|31110.8|31070.8|31110.8|31070.8|31110.8|31070.8|31110.8|31070.8|1
1723224980000|2024-08-09 17:36:20|31110.3|31070.3|31110.3|31070.3|31110.8|31070.8|31110.3|31070.3|78
1723224990000|2024-08-09 17:36:30|31110.8|31070.8|31110.8|31070.8|31110.8|31070.8|31110.8|31070.8|3
1723225000000|2024-08-09 17:36:40|31110.3|31070.3|31100.3|31060.3|31110.8|31070.8|31100.3|31060.3|82
1723225010000|2024-08-09 17:36:50|31100.8|31060.8|31100.3|31060.3|31100.8|31060.8|31100.3|31060.3|4
1723225020000|2024-08-09 17:37:00|31100.8|31060.8|31100.8|31060.8|31100.8|31060.8|31100.3|31060.3|32
1723225030000|2024-08-09 17:37:10|31100.3|31060.3|31100.3|31060.3|31100.8|31060.8|31100.3|31060.3|34
1723225040000|2024-08-09 17:37:20|31099.8|31059.8|31090.8|31050.8|31100.3|31060.3|31090.8|31050.8|23
1723225050000|2024-08-09 17:37:30|31090.3|31050.3|31090.8|31050.8|31090.8|31050.8|31090.3|31050.3|103
1723225070000|2024-08-09 17:37:50|31100.3|31060.3|31100.8|31060.8|31100.8|31060.8|31100.3|31060.3|15
1723225080000|2024-08-09 17:38:00|31100.3|31060.3|31100.3|31060.3|31100.8|31060.8|31091.4|31051.4|15
1723225090000|2024-08-09 17:38:10|||||||||4
1723225100000|2024-08-09 17:38:20|31090.8|31050.8|31100.3|31060.3|31100.3|31060.3|31090.8|31050.8|14
1723225110000|2024-08-09 17:38:30|31090.8|31050.8|31090.8|31050.8|31090.8|31050.8|31090.8|31050.8|48
1723225120000|2024-08-09 17:38:40|31090.3|31050.3|31099.8|31059.8|31099.8|31059.8|31089.8|31049.8|51
1723225130000|2024-08-09 17:38:50|31100.3|31060.3|31100.8|31060.8|31100.8|31060.8|31100.3|31060.3|1
1723225140000|2024-08-09 17:39:00|31110.3|31070.3|31110.3|31070.3|31110.8|31070.8|31110.3|31070.3|45
1723225150000|2024-08-09 17:39:10|31110.8|31070.8|31100.8|31060.8|31110.8|31070.8|31100.8|31060.8|52
1723225160000|2024-08-09 17:39:20|31099.8|31059.8|31070.8|31030.8|31099.8|31059.8|31070.8|31030.8|41
1723225170000|2024-08-09 17:39:30|31075.8|31035.8|31080.8|31040.8|31080.8|31040.8|31070.8|31030.8|12
1723225180000|2024-08-09 17:39:40|31080.3|31040.3|31080.3|31040.3|31080.8|31040.8|31080.3|31040.3|1
1723225190000|2024-08-09 17:39:50|31080.8|31040.8|31090.8|31050.8|31090.8|31050.8|31080.8|31040.8|66
1723225200000|2024-08-09 17:40:00|31090.3|31050.3|31080.8|31040.8|31090.3|31050.3|31080.8|31040.8|7
1723225220000|2024-08-09 17:40:20|31080.3|31040.3|31080.8|31040.8|31080.8|31040.8|31080.3|31040.3|0
1723225230000|2024-08-09 17:40:30|31080.3|31040.3|31080.3|31040.3|31080.3|31040.3|31080.3|31040.3|0
1723225240000|2024-08-09 17:40:40|31080.8|31040.8|31080.3|31040.3|31080.8|31040.8|31080.3|31040.3|3
1723225250000|2024-08-09 17:40:50|31075.3|31035.3|31080.3|31040.3|31080.8|31040.8|31075.3|31035.3|9
1723225260000|2024-08-09 17:41:00|31075.8|31035.8|31080.8|31040.8|31080.8|31040.8|31075.8|31035.8|54
1723225270000|2024-08-09 17:41:10|31081.4|31041.4|31090.8|31050.8|31090.8|31050.8|31081.4|31041.4|42
1723225280000|2024-08-09 17:41:20|||||||||3
1723225290000|2024-08-09 17:41:30|31085.8|31045.8|31085.8|31045.8|31090.3|31050.3|31085.8|31045.8|3
1723225300000|2024-08-09 17:41:40|31090.3|31050.3|31090.3|31050.3|31090.8|31050.8|31090.3|31050.3|19
1723225310000|2024-08-09 17:41:50|31080.8|31040.8|31070.8|31030.8|31085.3|31045.3|31070.8|31030.8|77
1723225330000|2024-08-09 17:42:10|31070.3|31030.3|31070.8|31030.8|31070.8|31030.8|31070.3|31030.3|20
1723225340000|2024-08-09 17:42:20|31070.3|31030.3|31070.3|31030.3|31070.8|31030.8|31060.8|31020.8|25
1723225350000|2024-08-09 17:42:30|31070.8|31030.8|31070.8|31030.8|31070.8|31030.8|31070.8|31030.8|5
1723225360000|2024-08-09 17:42:40|||||||||3
1723225370000|2024-08-09 17:42:50|31080.8|31040.8|31080.8|31040.8|31080.8|31040.8|31080.8|31040.8|17
1723225380000|2024-08-09 17:43:00|31071.4|31031.4|31080.8|31040.8|31080.8|31040.8|31070.8|31030.8|23
1723225390000|2024-08-09 17:43:10|31080.3|31040.3|31080.8|31040.8|31080.8|31040.8|31080.3|31040.3|47
1723225400000|2024-08-09 17:43:20|||||||||10
1723225410000|2024-08-09 17:43:30|||||||||1
1723225440000|2024-08-09 17:44:00|31080.3|31040.3|31080.8|31040.8|31080.8|31040.8|31080.3|31040.3|0
1723225460000|2024-08-09 17:44:20|31090.8|31050.8|31090.8|31050.8|31090.8|31050.8|31090.8|31050.8|8
1723225480000|2024-08-09 17:44:40|31100.8|31060.8|31099.8|31059.8|31100.8|31060.8|31099.8|31059.8|33
1723225490000|2024-08-09 17:44:50|31100.3|31060.3|31090.8|31050.8|31100.3|31060.3|31090.8|31050.8|9
1723225500000|2024-08-09 17:45:00|||||||||2
1723225510000|2024-08-09 17:45:10|||||||||8
1723225520000|2024-08-09 17:45:20|||||||||1
1723225530000|2024-08-09 17:45:30|31090.3|31050.3|31090.3|31050.3|31090.8|31050.8|31090.3|31050.3|10
1723225540000|2024-08-09 17:45:40|31090.8|31050.8|31090.8|31050.8|31090.8|31050.8|31090.8|31050.8|2
1723225560000|2024-08-09 17:46:00|31090.3|31050.3|31080.8|31040.8|31090.8|31050.8|31080.3|31040.3|27
1723225570000|2024-08-09 17:46:10|31070.8|31030.8|31070.8|31030.8|31075.8|31035.8|31070.8|31030.8|33
1723225580000|2024-08-09 17:46:20|||||||||8
1723225590000|2024-08-09 17:46:30|31075.8|31035.8|31080.8|31040.8|31080.8|31040.8|31071.4|31031.4|6
1723225600000|2024-08-09 17:46:40|||||||||1
1723225610000|2024-08-09 17:46:50|||||||||12
1723225620000|2024-08-09 17:47:00|31080.3|31040.3|31080.8|31040.8|31080.8|31040.8|31080.3|31040.3|0
1723225630000|2024-08-09 17:47:10|31080.3|31040.3|31080.3|31040.3|31080.3|31040.3|31080.3|31040.3|0
1723225640000|2024-08-09 17:47:20|31080.8|31040.8|31080.8|31040.8|31080.8|31040.8|31080.3|31040.3|0
1723225660000|2024-08-09 17:47:40|31080.3|31040.3|31080.3|31040.3|31080.3|31040.3|31080.3|31040.3|1
1723225670000|2024-08-09 17:47:50|31080.8|31040.8|31080.8|31040.8|31090.3|31050.3|31080.8|31040.8|19
1723225680000|2024-08-09 17:48:00|31085.3|31045.3|31100.3|31060.3|31100.3|31060.3|31085.3|31045.3|253
1723225690000|2024-08-09 17:48:10|31090.8|31050.8|31090.8|31050.8|31099.8|31059.8|31090.8|31050.8|17
1723225700000|2024-08-09 17:48:20|31090.3|31050.3|31090.3|31050.3|31090.3|31050.3|31090.3|31050.3|5
1723225710000|2024-08-09 17:48:30|31089.8|31049.8|31100.3|31060.3|31100.8|31060.8|31089.8|31049.8|12
1723225720000|2024-08-09 17:48:40|31099.8|31059.8|31110.3|31070.3|31110.8|31070.8|31099.8|31059.8|3
1723225730000|2024-08-09 17:48:50|31110.8|31070.8|31110.3|31070.3|31110.8|31070.8|31109.8|31069.8|8
1723225740000|2024-08-09 17:49:00|31100.8|31060.8|31110.8|31070.8|31110.8|31070.8|31100.8|31060.8|8
1723225750000|2024-08-09 17:49:10|31119.8|31079.8|31119.8|31079.8|31120.3|31080.3|31119.8|31079.8|19
1723225760000|2024-08-09 17:49:20|31120.3|31080.3|31110.8|31070.8|31120.3|31080.3|31110.8|31070.8|35
1723225780000|2024-08-09 17:49:40|31110.3|31070.3|31110.3|31070.3|31110.3|31070.3|31110.3|31070.3|0
1723225790000|2024-08-09 17:49:50|31109.8|31069.8|31110.8|31070.8|31110.8|31070.8|31100.8|31060.8|20
1723225800000|2024-08-09 17:50:00|31115.3|31075.3|31115.3|31075.3|31120.3|31080.3|31115.3|31075.3|16
1723225810000|2024-08-09 17:50:10|31110.8|31070.8|31120.3|31080.3|31120.8|31080.8|31110.8|31070.8|41
1723225820000|2024-08-09 17:50:20|31119.8|31079.8|31120.8|31080.8|31120.8|31080.8|31119.8|31079.8|0
1723225830000|2024-08-09 17:50:30|||||||||1
1723225840000|2024-08-09 17:50:40|||||||||1
1723225850000|2024-08-09 17:50:50|31120.3|31080.3|31120.3|31080.3|31120.3|31080.3|31120.3|31080.3|12
1723225860000|2024-08-09 17:51:00|31120.8|31080.8|31120.8|31080.8|31120.8|31080.8|31120.8|31080.8|58
1723225870000|2024-08-09 17:51:10|31120.3|31080.3|31110.8|31070.8|31120.3|31080.3|31110.8|31070.8|29
1723225880000|2024-08-09 17:51:20|31120.3|31080.3|31120.3|31080.3|31120.8|31080.8|31120.3|31080.3|10
1723225890000|2024-08-09 17:51:30|31120.8|31080.8|31120.3|31080.3|31120.8|31080.8|31120.3|31080.3|8
1723225900000|2024-08-09 17:51:40|31120.8|31080.8|31120.3|31080.3|31120.8|31080.8|31120.3|31080.3|8
1723225910000|2024-08-09 17:51:50|31120.8|31080.8|31120.9|31080.9|31130.3|31090.3|31120.8|31080.8|17
1723225920000|2024-08-09 17:52:00|31120.3|31080.3|31120.9|31080.9|31120.9|31080.9|31110.9|31070.9|11
1723225930000|2024-08-09 17:52:10|31120.3|31080.3|31120.3|31080.3|31120.9|31080.9|31120.3|31080.3|7
1723225940000|2024-08-09 17:52:20|31115.9|31075.9|31120.9|31080.9|31120.9|31080.9|31115.9|31075.9|11
1723225950000|2024-08-09 17:52:30|31120.3|31080.3|31120.9|31080.9|31120.9|31080.9|31120.3|31080.3|12
1723225960000|2024-08-09 17:52:40|31120.3|31080.3|31120.3|31080.3|31120.3|31080.3|31120.3|31080.3|11
1723225970000|2024-08-09 17:52:50|31120.9|31080.9|31120.3|31080.3|31120.9|31080.9|31120.3|31080.3|4
1723225980000|2024-08-09 17:53:00|31110.9|31070.9|31110.9|31070.9|31115.9|31075.9|31110.9|31070.9|44
1723225990000|2024-08-09 17:53:10|31115.9|31075.9|31120.9|31080.9|31120.9|31080.9|31115.9|31075.9|16
1723226000000|2024-08-09 17:53:20|31120.3|31080.3|31110.9|31070.9|31120.3|31080.3|31110.9|31070.9|11
1723226010000|2024-08-09 17:53:30|||||||||3
1723226020000|2024-08-09 17:53:40|||||||||2
1723226030000|2024-08-09 17:53:50|31110.3|31070.3|31100.9|31060.9|31110.3|31070.3|31100.9|31060.9|19
1723226040000|2024-08-09 17:54:00|||||||||18
1723226050000|2024-08-09 17:54:10|||||||||5
1723226060000|2024-08-09 17:54:20|31100.3|31060.3|31090.9|31050.9|31100.3|31060.3|31090.9|31050.9|18
1723226070000|2024-08-09 17:54:30|31100.9|31060.9|31100.3|31060.3|31100.9|31060.9|31095.9|31055.9|24
1723226080000|2024-08-09 17:54:40|31100.9|31060.9|31100.9|31060.9|31109.8|31069.8|31100.9|31060.9|14
1723226090000|2024-08-09 17:54:50|||||||||7
1723226100000|2024-08-09 17:55:00|31100.3|31060.3|31090.9|31050.9|31100.3|31060.3|31090.9|31050.9|18
1723226110000|2024-08-09 17:55:10|31095.9|31055.9|31095.9|31055.9|31095.9|31055.9|31090.9|31050.9|16
1723226120000|2024-08-09 17:55:20|31096.4|31056.4|31100.9|31060.9|31100.9|31060.9|31090.9|31050.9|37
1723226130000|2024-08-09 17:55:30|31109.8|31069.8|31110.9|31070.9|31110.9|31070.9|31109.8|31069.8|6
1723226140000|2024-08-09 17:55:40|||||||||7
1723226150000|2024-08-09 17:55:50|31110.3|31070.3|31100.9|31060.9|31110.9|31070.9|31100.9|31060.9|7
1723226160000|2024-08-09 17:56:00|||||||||16
1723226170000|2024-08-09 17:56:10|||||||||22
1723226180000|2024-08-09 17:56:20|||||||||7
1723226200000|2024-08-09 17:56:40|31110.9|31070.9|31110.9|31070.9|31110.9|31070.9|31110.9|31070.9|12
1723226210000|2024-08-09 17:56:50|31130.9|31090.9|31130.9|31090.9|31130.9|31090.9|31130.9|31090.9|8
1723226220000|2024-08-09 17:57:00|31120.9|31080.9|31120.9|31080.9|31120.9|31080.9|31120.9|31080.9|27
1723226230000|2024-08-09 17:57:10|31110.9|31070.9|31110.9|31070.9|31110.9|31070.9|31110.9|31070.9|113
1723226240000|2024-08-09 17:57:20|||||||||3
1723226250000|2024-08-09 17:57:30|||||||||7
1723226260000|2024-08-09 17:57:40|31101.4|31061.4|31100.9|31060.9|31101.4|31061.4|31100.9|31060.9|8
1723226270000|2024-08-09 17:57:50|31101.9|31061.9|31100.9|31060.9|31110.9|31070.9|31100.9|31060.9|50
1723226280000|2024-08-09 17:58:00|31110.3|31070.3|31110.9|31070.9|31110.9|31070.9|31110.3|31070.3|60
1723226290000|2024-08-09 17:58:10|||||||||1
1723226300000|2024-08-09 17:58:20|31120.3|31080.3|31110.9|31070.9|31120.3|31080.3|31110.9|31070.9|33
1723226310000|2024-08-09 17:58:30|||||||||1
1723226320000|2024-08-09 17:58:40|||||||||1
1723226330000|2024-08-09 17:58:50|31110.3|31070.3|31100.9|31060.9|31110.3|31070.3|31100.9|31060.9|22
1723226340000|2024-08-09 17:59:00|||||||||1
1723226350000|2024-08-09 17:59:10|31109.8|31069.8|31100.9|31060.9|31109.8|31069.8|31100.9|31060.9|17
1723226360000|2024-08-09 17:59:20|||||||||5
1723226370000|2024-08-09 17:59:30|||||||||19
1723226380000|2024-08-09 17:59:40|31110.3|31070.3|31110.9|31070.9|31110.9|31070.9|31105.9|31065.9|25
1723226390000|2024-08-09 17:59:50|31110.3|31070.3|31100.9|31060.9|31110.9|31070.9|31100.9|31060.9|7
1723226400000|2024-08-09 18:00:00|||||||||1
1723226410000|2024-08-09 18:00:10|31109.8|31069.8|31100.9|31060.9|31109.8|31069.8|31100.9|31060.9|75
1723226420000|2024-08-09 18:00:20|31100.3|31060.3|31090.9|31050.9|31100.3|31060.3|31090.9|31050.9|23
1723226430000|2024-08-09 18:00:30|31099.8|31059.8|31100.9|31060.9|31100.9|31060.9|31099.8|31059.8|67
1723226440000|2024-08-09 18:00:40|31110.3|31070.3|31120.3|31080.3|31120.3|31080.3|31110.3|31070.3|15
1723226450000|2024-08-09 18:00:50|31120.9|31080.9|31120.9|31080.9|31120.9|31080.9|31120.9|31080.9|5
1723226460000|2024-08-09 18:01:00|31120.3|31080.3|31120.9|31080.9|31125.3|31085.3|31119.8|31079.8|52
1723226470000|2024-08-09 18:01:10|31125.3|31085.3|31120.9|31080.9|31129.8|31089.8|31120.9|31080.9|145
1723226480000|2024-08-09 18:01:20|31130.9|31090.9|31150.3|31110.3|31150.3|31110.3|31130.9|31090.9|40
1723226490000|2024-08-09 18:01:30|31155.3|31115.3|31155.3|31115.3|31155.3|31115.3|31155.3|31115.3|28
1723226500000|2024-08-09 18:01:40|31150.9|31110.9|31160.3|31120.3|31165.3|31125.3|31150.3|31110.3|35
1723226510000|2024-08-09 18:01:50|31160.9|31120.9|31150.9|31110.9|31160.9|31120.9|31150.9|31110.9|4
1723226520000|2024-08-09 18:02:00|31150.3|31110.3|31150.3|31110.3|31150.3|31110.3|31145.3|31105.3|12
1723226530000|2024-08-09 18:02:10|31149.8|31109.8|31140.9|31100.9|31150.3|31110.3|31140.9|31100.9|3
1723226540000|2024-08-09 18:02:20|31149.8|31109.8|31149.8|31109.8|31159.8|31119.8|31149.8|31109.8|21
1723226550000|2024-08-09 18:02:30|31150.3|31110.3|31150.9|31110.9|31150.9|31110.9|31149.8|31109.8|5
1723226560000|2024-08-09 18:02:40|||||||||1
1723226570000|2024-08-09 18:02:50|31150.3|31110.3|31150.9|31110.9|31150.9|31110.9|31150.3|31110.3|3
1723226580000|2024-08-09 18:03:00|31159.8|31119.8|31160.3|31120.3|31160.9|31120.9|31159.8|31119.8|15
1723226590000|2024-08-09 18:03:10|31160.9|31120.9|31159.8|31119.8|31169.8|31129.8|31159.8|31119.8|32
1723226600000|2024-08-09 18:03:20|31160.3|31120.3|31155.3|31115.3|31160.3|31120.3|31155.3|31115.3|6
1723226610000|2024-08-09 18:03:30|31150.9|31110.9|31150.3|31110.3|31155.3|31115.3|31150.3|31110.3|10
1723226620000|2024-08-09 18:03:40|31149.8|31109.8|31149.8|31109.8|31149.8|31109.8|31149.8|31109.8|0
1723226630000|2024-08-09 18:03:50|31159.8|31119.8|31159.8|31119.8|31159.8|31119.8|31159.8|31119.8|19
1723226640000|2024-08-09 18:04:00|31155.3|31115.3|31150.9|31110.9|31155.3|31115.3|31150.9|31110.9|12
1723226650000|2024-08-09 18:04:10|31159.8|31119.8|31155.3|31115.3|31159.8|31119.8|31155.3|31115.3|45
1723226660000|2024-08-09 18:04:20|31159.8|31119.8|31160.9|31120.9|31160.9|31120.9|31150.3|31110.3|21
1723226670000|2024-08-09 18:04:30|31160.3|31120.3|31160.3|31120.3|31160.3|31120.3|31159.8|31119.8|186
1723226680000|2024-08-09 18:04:40|31160.9|31120.9|31150.9|31110.9|31160.9|31120.9|31150.9|31110.9|56
1723226690000|2024-08-09 18:04:50|31150.3|31110.3|31150.3|31110.3|31150.9|31110.9|31150.3|31110.3|7
1723226700000|2024-08-09 18:05:00|31150.9|31110.9|31149.8|31109.8|31150.9|31110.9|31149.8|31109.8|9
1723226710000|2024-08-09 18:05:10|31150.3|31110.3|31150.3|31110.3|31150.3|31110.3|31150.3|31110.3|9
1723226720000|2024-08-09 18:05:20|31140.3|31100.3|31140.3|31100.3|31140.3|31100.3|31140.3|31100.3|18
1723226730000|2024-08-09 18:05:30|31139.8|31099.8|31140.3|31100.3|31140.3|31100.3|31139.8|31099.8|46
1723226740000|2024-08-09 18:05:40|31131.4|31091.4|31125.9|31085.9|31131.4|31091.4|31125.9|31085.9|31
1723226750000|2024-08-09 18:05:50|31130.3|31090.3|31130.9|31090.9|31130.9|31090.9|31125.9|31085.9|15
1723226760000|2024-08-09 18:06:00|31130.3|31090.3|31130.9|31090.9|31130.9|31090.9|31130.3|31090.3|3
1723226770000|2024-08-09 18:06:10|31130.3|31090.3|31130.3|31090.3|31130.3|31090.3|31129.8|31089.8|13
1723226780000|2024-08-09 18:06:20|31130.9|31090.9|31129.8|31089.8|31130.9|31090.9|31129.8|31089.8|85
1723226790000|2024-08-09 18:06:30|31130.3|31090.3|31135.3|31095.3|31135.3|31095.3|31130.3|31090.3|69
1723226800000|2024-08-09 18:06:40|31130.9|31090.9|31120.9|31080.9|31130.9|31090.9|31120.9|31080.9|81
1723226810000|2024-08-09 18:06:50|||||||||14
1723226820000|2024-08-09 18:07:00|31119.8|31079.8|31100.9|31060.9|31119.8|31079.8|31100.9|31060.9|91
1723226840000|2024-08-09 18:07:20|||||||||3
1723226850000|2024-08-09 18:07:30|31100.3|31060.3|31099.8|31059.8|31100.3|31060.3|31099.8|31059.8|0
1723226860000|2024-08-09 18:07:40|31090.9|31050.9|31090.9|31050.9|31090.9|31050.9|31090.9|31050.9|7
1723226870000|2024-08-09 18:07:50|||||||||21
1723226880000|2024-08-09 18:08:00|||||||||27
1723226890000|2024-08-09 18:08:10|||||||||21
1723226900000|2024-08-09 18:08:20|||||||||4
1723226910000|2024-08-09 18:08:30|||||||||5
1723226920000|2024-08-09 18:08:40|||||||||9
1723226930000|2024-08-09 18:08:50|31089.8|31049.8|31080.9|31040.9|31089.8|31049.8|31080.9|31040.9|26
1723226940000|2024-08-09 18:09:00|31070.9|31030.9|31080.9|31040.9|31080.9|31040.9|31070.9|31030.9|4
1723226950000|2024-08-09 18:09:10|31080.3|31040.3|31089.8|31049.8|31089.8|31049.8|31080.3|31040.3|9
1723226960000|2024-08-09 18:09:20|||||||||32
1723226970000|2024-08-09 18:09:30|31080.3|31040.3|31080.9|31040.9|31085.3|31045.3|31080.3|31040.3|31
1723226980000|2024-08-09 18:09:40|31085.3|31045.3|31089.8|31049.8|31089.8|31049.8|31080.3|31040.3|10
1723226990000|2024-08-09 18:09:50|31090.3|31050.3|31089.8|31049.8|31090.3|31050.3|31089.8|31049.8|31
1723227000000|2024-08-09 18:10:00|31090.3|31050.3|31089.8|31049.8|31099.8|31059.8|31080.9|31040.9|57
1723227010000|2024-08-09 18:10:10|31080.9|31040.9|31079.8|31039.8|31089.8|31049.8|31079.8|31039.8|8
1723227020000|2024-08-09 18:10:20|31089.8|31049.8|31089.8|31049.8|31089.8|31049.8|31080.9|31040.9|15
1723227030000|2024-08-09 18:10:30|31085.3|31045.3|31084.8|31044.8|31085.3|31045.3|31084.8|31044.8|18
1723227040000|2024-08-09 18:10:40|31080.3|31040.3|31079.8|31039.8|31080.3|31040.3|31079.8|31039.8|5
1723227050000|2024-08-09 18:10:50|31080.3|31040.3|31079.8|31039.8|31080.3|31040.3|31079.8|31039.8|28
1723227060000|2024-08-09 18:11:00|31080.3|31040.3|31079.8|31039.8|31080.9|31040.9|31079.8|31039.8|2
1723227070000|2024-08-09 18:11:10|31080.3|31040.3|31089.8|31049.8|31089.8|31049.8|31080.3|31040.3|47
1723227080000|2024-08-09 18:11:20|||||||||7
1723227090000|2024-08-09 18:11:30|||||||||12
1723227100000|2024-08-09 18:11:40|31079.8|31039.8|31079.8|31039.8|31079.8|31039.8|31079.8|31039.8|22
1723227110000|2024-08-09 18:11:50|31070.3|31030.3|31075.3|31035.3|31079.8|31039.8|31070.3|31030.3|30
1723227120000|2024-08-09 18:12:00|31074.8|31034.8|31064.8|31024.8|31074.8|31034.8|31060.3|31020.3|67
1723227130000|2024-08-09 18:12:10|31069.8|31029.8|31069.8|31029.8|31070.3|31030.3|31069.8|31029.8|43
1723227140000|2024-08-09 18:12:20|||||||||10
1723227150000|2024-08-09 18:12:30|31064.8|31024.8|31060.3|31020.3|31064.8|31024.8|31059.8|31019.8|24
1723227160000|2024-08-09 18:12:40|31059.8|31019.8|31059.8|31019.8|31059.8|31019.8|31059.8|31019.8|166
1723227170000|2024-08-09 18:12:50|31069.8|31029.8|31064.8|31024.8|31069.8|31029.8|31060.3|31020.3|65
1723227180000|2024-08-09 18:13:00|31060.3|31020.3|31069.8|31029.8|31069.8|31029.8|31059.8|31019.8|20
1723227190000|2024-08-09 18:13:10|31064.8|31024.8|31069.8|31029.8|31069.8|31029.8|31060.3|31020.3|25
1723227200000|2024-08-09 18:13:20|||||||||4
1723227210000|2024-08-09 18:13:30|31069.3|31029.3|31069.8|31029.8|31079.8|31039.8|31064.8|31024.8|165
1723227220000|2024-08-09 18:13:40|||||||||19
1723227230000|2024-08-09 18:13:50|31064.8|31024.8|31069.8|31029.8|31069.8|31029.8|31059.8|31019.8|93
1723227240000|2024-08-09 18:14:00|31079.8|31039.8|31074.3|31034.3|31079.8|31039.8|31068.8|31028.8|283
1723227250000|2024-08-09 18:14:10|31069.8|31029.8|31068.8|31028.8|31069.8|31029.8|31068.8|31028.8|94
1723227260000|2024-08-09 18:14:20|31069.3|31029.3|31068.8|31028.8|31069.3|31029.3|31059.3|31019.3|192
1723227270000|2024-08-09 18:14:30|||||||||54
1723227280000|2024-08-09 18:14:40|31078.8|31038.8|31078.8|31038.8|31078.8|31038.8|31078.8|31038.8|134
1723227290000|2024-08-09 18:14:50|31073.8|31033.8|31068.8|31028.8|31073.8|31033.8|31068.8|31028.8|143
1723227300000|2024-08-09 18:15:00|31078.8|31038.8|31069.3|31029.3|31078.8|31038.8|31068.8|31028.8|115
1723227310000|2024-08-09 18:15:10|31078.8|31038.8|31078.8|31038.8|31078.8|31038.8|31078.8|31038.8|7
1723227320000|2024-08-09 18:15:20|||||||||5
1723227330000|2024-08-09 18:15:30|||||||||11
1723227340000|2024-08-09 18:15:40|31069.3|31029.3|31069.3|31029.3|31069.3|31029.3|31068.8|31028.8|63
1723227350000|2024-08-09 18:15:50|31068.8|31028.8|31069.3|31029.3|31074.3|31034.3|31068.8|31028.8|16
1723227360000|2024-08-09 18:16:00|31069.8|31029.8|31069.3|31029.3|31069.8|31029.8|31069.3|31029.3|8
1723227370000|2024-08-09 18:16:10|31069.8|31029.8|31078.8|31038.8|31078.8|31038.8|31069.3|31029.3|25
1723227380000|2024-08-09 18:16:20|31079.3|31039.3|31079.3|31039.3|31079.8|31039.8|31079.3|31039.3|36
1723227390000|2024-08-09 18:16:30|31078.8|31038.8|31079.3|31039.3|31079.3|31039.3|31078.8|31038.8|10
1723227410000|2024-08-09 18:16:50|31079.8|31039.8|31079.3|31039.3|31079.8|31039.8|31079.3|31039.3|0
1723227420000|2024-08-09 18:17:00|31079.8|31039.8|31079.8|31039.8|31079.8|31039.8|31079.8|31039.8|3
1723227430000|2024-08-09 18:17:10|31089.3|31049.3|31089.3|31049.3|31089.3|31049.3|31089.3|31049.3|21
1723227440000|2024-08-09 18:17:20|31098.8|31058.8|31089.8|31049.8|31098.8|31058.8|31089.8|31049.8|92
1723227450000|2024-08-09 18:17:30|31089.3|31049.3|31089.8|31049.8|31098.8|31058.8|31089.3|31049.3|26
1723227470000|2024-08-09 18:17:50|31089.3|31049.3|31089.8|31049.8|31089.8|31049.8|31089.3|31049.3|6
1723227480000|2024-08-09 18:18:00|31098.8|31058.8|31098.8|31058.8|31098.8|31058.8|31098.8|31058.8|17
1723227490000|2024-08-09 18:18:10|31089.8|31049.8|31089.3|31049.3|31089.8|31049.8|31089.3|31049.3|12
1723227500000|2024-08-09 18:18:20|||||||||39
1723227510000|2024-08-09 18:18:30|31094.3|31054.3|31094.3|31054.3|31094.3|31054.3|31094.3|31054.3|17
1723227520000|2024-08-09 18:18:40|31089.8|31049.8|31094.3|31054.3|31094.8|31054.8|31089.8|31049.8|4
1723227530000|2024-08-09 18:18:50|31094.8|31054.8|31098.8|31058.8|31099.3|31059.3|31094.8|31054.8|14
1723227540000|2024-08-09 18:19:00|31089.8|31049.8|31089.8|31049.8|31098.8|31058.8|31089.8|31049.8|13
1723227550000|2024-08-09 18:19:10|31089.3|31049.3|31089.3|31049.3|31089.3|31049.3|31089.3|31049.3|0
1723227560000|2024-08-09 18:19:20|31089.8|31049.8|31089.3|31049.3|31089.8|31049.8|31089.3|31049.3|23
1723227570000|2024-08-09 18:19:30|||||||||12
1723227580000|2024-08-09 18:19:40|||||||||4
1723227590000|2024-08-09 18:19:50|31088.8|31048.8|31079.8|31039.8|31088.8|31048.8|31079.8|31039.8|40
1723420800000|2024-08-12 00:00:00|31131.2|31091.2|31121.8|31081.8|31131.8|31091.8|31101.8|31061.8|52
1723420810000|2024-08-12 00:00:10|31111.8|31071.8|31131.8|31091.8|31131.8|31091.8|31107.4|31067.4|15
1723420820000|2024-08-12 00:00:20|31127.4|31087.4|31111.8|31071.8|31131.8|31091.8|31102.4|31062.4|9
1723420830000|2024-08-12 00:00:30|31112.4|31072.4|31092.4|31052.4|31112.4|31072.4|31092.4|31052.4|8
1723420840000|2024-08-12 00:00:40|31091.8|31051.8|31091.8|31051.8|31091.8|31051.8|31091.8|31051.8|6
1723420850000|2024-08-12 00:00:50|31092.4|31052.4|31106.8|31066.8|31111.8|31071.8|31092.4|31052.4|5
1723420860000|2024-08-12 00:01:00|31102.4|31062.4|31102.4|31062.4|31107.4|31067.4|31101.8|31061.8|4
1723420870000|2024-08-12 00:01:10|31107.4|31067.4|31121.2|31081.2|31121.8|31081.8|31107.4|31067.4|16
1723420880000|2024-08-12 00:01:20|31121.8|31081.8|31116.8|31076.8|31121.8|31081.8|31116.8|31076.8|3
1723420890000|2024-08-12 00:01:30|31111.8|31071.8|31126.8|31086.8|31126.8|31086.8|31111.8|31071.8|2
1723420900000|2024-08-12 00:01:40|31122.4|31082.4|31121.8|31081.8|31122.4|31082.4|31121.2|31081.2|0
1723420910000|2024-08-12 00:01:50|31122.4|31082.4|31116.8|31076.8|31122.4|31082.4|31116.8|31076.8|1
1723420920000|2024-08-12 00:02:00|31112.4|31072.4|31101.8|31061.8|31112.4|31072.4|31101.8|31061.8|7
1723420930000|2024-08-12 00:02:10|31096.8|31056.8|31102.4|31062.4|31111.8|31071.8|31096.8|31056.8|8
1723420940000|2024-08-12 00:02:20|31101.8|31061.8|31101.8|31061.8|31106.8|31066.8|31101.8|31061.8|1
1723420950000|2024-08-12 00:02:30|31101.2|31061.2|31101.8|31061.8|31101.8|31061.8|31101.2|31061.2|0
1723420960000|2024-08-12 00:02:40|31101.2|31061.2|31116.8|31076.8|31116.8|31076.8|31096.8|31056.8|7
1723420970000|2024-08-12 00:02:50|31116.2|31076.2|31116.2|31076.2|31116.2|31076.2|31116.2|31076.2|0
1723420980000|2024-08-12 00:03:00|31111.8|31071.8|31111.8|31071.8|31111.8|31071.8|31111.8|31071.8|1
1723421000000|2024-08-12 00:03:20|31102.4|31062.4|31112.4|31072.4|31112.4|31072.4|31102.4|31062.4|13
1723421010000|2024-08-12 00:03:30|31111.8|31071.8|31111.8|31071.8|31111.8|31071.8|31111.8|31071.8|1
1723421040000|2024-08-12 00:04:00|31107.4|31067.4|31106.8|31066.8|31107.4|31067.4|31106.8|31066.8|9
1723421050000|2024-08-12 00:04:10|31102.4|31062.4|31092.4|31052.4|31102.4|31062.4|31092.4|31052.4|4
1723421060000|2024-08-12 00:04:20|31096.8|31056.8|31092.4|31052.4|31096.8|31056.8|31092.4|31052.4|3
1723421080000|2024-08-12 00:04:40|31091.8|31051.8|31092.4|31052.4|31092.4|31052.4|31091.8|31051.8|0
1723421090000|2024-08-12 00:04:50|||||||||3
1723421100000|2024-08-12 00:05:00|31091.8|31051.8|31091.8|31051.8|31091.8|31051.8|31091.2|31051.2|0
1723421110000|2024-08-12 00:05:10|31082.4|31042.4|31082.4|31042.4|31082.4|31042.4|31082.4|31042.4|25
1723421120000|2024-08-12 00:05:20|31081.2|31041.2|31076.8|31036.8|31081.2|31041.2|31076.8|31036.8|21
1723421130000|2024-08-12 00:05:30|31072.4|31032.4|31072.4|31032.4|31072.4|31032.4|31072.4|31032.4|0
1723421140000|2024-08-12 00:05:40|31071.8|31031.8|31061.2|31021.2|31071.8|31031.8|31061.2|31021.2|3
1723421150000|2024-08-12 00:05:50|31061.8|31021.8|31071.8|31031.8|31071.8|31031.8|31061.8|31021.8|12
1723421170000|2024-08-12 00:06:10|||||||||1
1723421210000|2024-08-12 00:06:50|31071.2|31031.2|31061.8|31021.8|31071.8|31031.8|31061.8|31021.8|10
1723421220000|2024-08-12 00:07:00|31062.4|31022.4|31062.4|31022.4|31062.4|31022.4|31062.4|31022.4|1
1723421230000|2024-08-12 00:07:10|31071.8|31031.8|31062.4|31022.4|31071.8|31031.8|31062.4|31022.4|3
1723421260000|2024-08-12 00:07:40|31071.8|31031.8|31071.8|31031.8|31071.8|31031.8|31066.8|31026.8|3
1723421290000|2024-08-12 00:08:10|31061.8|31021.8|31061.8|31021.8|31061.8|31021.8|31061.8|31021.8|4
1723421320000|2024-08-12 00:08:40|31062.4|31022.4|31066.2|31026.2|31066.2|31026.2|31062.4|31022.4|1
1723421330000|2024-08-12 00:08:50|31061.8|31021.8|31061.8|31021.8|31061.8|31021.8|31061.8|31021.8|0
1723421340000|2024-08-12 00:09:00|31066.8|31026.8|31066.2|31026.2|31066.8|31026.8|31066.2|31026.2|1
1723421350000|2024-08-12 00:09:10|31061.8|31021.8|31061.8|31021.8|31061.8|31021.8|31061.8|31021.8|0
1723421360000|2024-08-12 00:09:20|31071.8|31031.8|31071.8|31031.8|31071.8|31031.8|31071.8|31031.8|5
1723421370000|2024-08-12 00:09:30|31072.4|31032.4|31081.8|31041.8|31081.8|31041.8|31072.4|31032.4|10
1723421380000|2024-08-12 00:09:40|||||||||2
1723421390000|2024-08-12 00:09:50|||||||||4
1723421400000|2024-08-12 00:10:00|||||||||1
1723421420000|2024-08-12 00:10:20|||||||||1
1723421430000|2024-08-12 00:10:30|31081.2|31041.2|31072.4|31032.4|31081.2|31041.2|31072.4|31032.4|2
1723421440000|2024-08-12 00:10:40|31071.8|31031.8|31071.8|31031.8|31071.8|31031.8|31071.8|31031.8|0
1723421460000|2024-08-12 00:11:00|||||||||1
1723421490000|2024-08-12 00:11:30|31063|31023|31061.8|31021.8|31063|31023|31061.8|31021.8|2
1723421500000|2024-08-12 00:11:40|31062.4|31022.4|31062.4|31022.4|31062.4|31022.4|31061.8|31021.8|21
1723421510000|2024-08-12 00:11:50|31061.8|31021.8|31061.8|31021.8|31061.8|31021.8|31061.8|31021.8|7
1723421560000|2024-08-12 00:12:40|31053|31013|31051.8|31011.8|31053|31013|31051.8|31011.8|20
1723421570000|2024-08-12 00:12:50|||||||||1
1723421580000|2024-08-12 00:13:00|31041.2|31001.2|31042.4|31002.4|31042.4|31002.4|31041.2|31001.2|29
1723421610000|2024-08-12 00:13:30|31041.8|31001.8|31042.4|31002.4|31042.4|31002.4|31041.8|31001.8|0
1723421620000|2024-08-12 00:13:40|31052.4|31012.4|31047.4|31007.4|31052.4|31012.4|31047.4|31007.4|8
1723421640000|2024-08-12 00:14:00|31048|31008|31042.4|31002.4|31051.8|31011.8|31042.4|31002.4|7
1723421650000|2024-08-12 00:14:10|31043|31003|31043|31003|31043|31003|31043|31003|0
1723421660000|2024-08-12 00:14:20|31042.4|31002.4|31042.4|31002.4|31042.4|31002.4|31042.4|31002.4|0
1723421680000|2024-08-12 00:14:40|31043|31003|31042.4|31002.4|31043|31003|31042.4|31002.4|0
1723421690000|2024-08-12 00:14:50|||||||||1
1723421760000|2024-08-12 00:16:00|31041.8|31001.8|31042.4|31002.4|31042.4|31002.4|31041.8|31001.8|0
1723421770000|2024-08-12 00:16:10|31041.8|31001.8|31041.8|31001.8|31041.8|31001.8|31041.8|31001.8|0
1723421810000|2024-08-12 00:16:50|31042.4|31002.4|31042.4|31002.4|31042.4|31002.4|31042.4|31002.4|0
1723421820000|2024-08-12 00:17:00|31041.8|31001.8|31042.4|31002.4|31042.4|31002.4|31041.8|31001.8|0
1723421850000|2024-08-12 00:17:30|31051.8|31011.8|31042.4|31002.4|31051.8|31011.8|31042.4|31002.4|25
1723421860000|2024-08-12 00:17:40|31047.4|31007.4|31047.4|31007.4|31047.4|31007.4|31047.4|31007.4|4
1723421900000|2024-08-12 00:18:20|31042.4|31002.4|31043|31003|31043|31003|31042.4|31002.4|0
1723421910000|2024-08-12 00:18:30|31047.4|31007.4|31047.4|31007.4|31047.4|31007.4|31042.4|31002.4|6
1723421940000|2024-08-12 00:19:00|31043|31003|31047.4|31007.4|31052.4|31012.4|31043|31003|10
1723421950000|2024-08-12 00:19:10|31051.8|31011.8|31047.4|31007.4|31051.8|31011.8|31047.4|31007.4|3
1723421960000|2024-08-12 00:19:20|31051.8|31011.8|31047.4|31007.4|31052.4|31012.4|31047.4|31007.4|16
1723421970000|2024-08-12 00:19:30|31043|31003|31043|31003|31043|31003|31043|31003|0
1723422010000|2024-08-12 00:20:10|31052.4|31012.4|31047.4|31007.4|31052.4|31012.4|31047.4|31007.4|38
1723422040000|2024-08-12 00:20:40|31043|31003|31043|31003|31043|31003|31043|31003|0
1723422060000|2024-08-12 00:21:00|31042.4|31002.4|31042.4|31002.4|31042.4|31002.4|31042.4|31002.4|0
1723422100000|2024-08-12 00:21:40|31043|31003|31043|31003|31043|31003|31043|31003|0
1723422110000|2024-08-12 00:21:50|31042.4|31002.4|31042.4|31002.4|31042.4|31002.4|31042.4|31002.4|0
1723422120000|2024-08-12 00:22:00|31043|31003|31042.4|31002.4|31043|31003|31042.4|31002.4|29
1723422180000|2024-08-12 00:23:00|31041.8|31001.8|31041.8|31001.8|31041.8|31001.8|31041.8|31001.8|0
1723422270000|2024-08-12 00:24:30|||||||||9
1723422300000|2024-08-12 00:25:00|||||||||4
1723422330000|2024-08-12 00:25:30|||||||||1
1723422340000|2024-08-12 00:25:40|31031.8|30991.8|31032.4|30992.4|31032.4|30992.4|31031.8|30991.8|1
1723422350000|2024-08-12 00:25:50|31031.8|30991.8|31031.8|30991.8|31031.8|30991.8|31031.8|30991.8|8
1723422360000|2024-08-12 00:26:00|31023|30983|31027.4|30987.4|31027.4|30987.4|31023|30983|16
1723422400000|2024-08-12 00:26:40|31023|30983|31023|30983|31023|30983|31023|30983|0
1723422410000|2024-08-12 00:26:50|31022.4|30982.4|31022.4|30982.4|31022.4|30982.4|31022.4|30982.4|0
1723422420000|2024-08-12 00:27:00|31031.8|30991.8|31031.8|30991.8|31031.8|30991.8|31031.8|30991.8|21
1723422440000|2024-08-12 00:27:20|31027.4|30987.4|31022.4|30982.4|31027.4|30987.4|31022.4|30982.4|1
1723422460000|2024-08-12 00:27:40|31021.8|30981.8|31021.8|30981.8|31021.8|30981.8|31021.8|30981.8|0
1723422510000|2024-08-12 00:28:30|||||||||5
1723422560000|2024-08-12 00:29:20|31027.4|30987.4|31021.8|30981.8|31027.4|30987.4|31021.8|30981.8|2
1723422600000|2024-08-12 00:30:00|31022.4|30982.4|31026.8|30986.8|31027.4|30987.4|31022.4|30982.4|6
1723422610000|2024-08-12 00:30:10|31031.2|30991.2|31031.8|30991.8|31031.8|30991.8|31031.2|30991.2|0
1723422620000|2024-08-12 00:30:20|31041.2|31001.2|31036.8|30996.8|31041.2|31001.2|31036.8|30996.8|6
1723422630000|2024-08-12 00:30:30|31041.2|31001.2|31041.8|31001.8|31041.8|31001.8|31041.2|31001.2|0
1723422690000|2024-08-12 00:31:30|31046.8|31006.8|31046.8|31006.8|31046.8|31006.8|31046.8|31006.8|1
1723422710000|2024-08-12 00:31:50|31046.2|31006.2|31046.8|31006.8|31046.8|31006.8|31046.2|31006.2|0
1723422740000|2024-08-12 00:32:20|31051.2|31011.2|31051.2|31011.2|31051.2|31011.2|31046.8|31006.8|0
1723422760000|2024-08-12 00:32:40|31051.8|31011.8|31051.8|31011.8|31051.8|31011.8|31051.8|31011.8|0
1723422790000|2024-08-12 00:33:10|31061.2|31021.2|31051.8|31011.8|31061.2|31021.2|31051.8|31011.8|4
1723422800000|2024-08-12 00:33:20|31056.2|31016.2|31051.8|31011.8|31056.2|31016.2|31051.8|31011.8|0
1723422810000|2024-08-12 00:33:30|31056.2|31016.2|31056.2|31016.2|31056.2|31016.2|31056.2|31016.2|0
1723422820000|2024-08-12 00:33:40|31061.2|31021.2|31056.2|31016.2|31061.8|31021.8|31056.2|31016.2|2
1723422830000|2024-08-12 00:33:50|31056.8|31016.8|31056.8|31016.8|31056.8|31016.8|31056.8|31016.8|0
1723422840000|2024-08-12 00:34:00|31061.2|31021.2|31061.2|31021.2|31061.8|31021.8|31056.8|31016.8|0
1723422850000|2024-08-12 00:34:10|31061.8|31021.8|31061.8|31021.8|31061.8|31021.8|31061.8|31021.8|5
1723422860000|2024-08-12 00:34:20|31051.8|31011.8|31051.8|31011.8|31051.8|31011.8|31051.8|31011.8|0
1723422930000|2024-08-12 00:35:30|31046.8|31006.8|31042.4|31002.4|31046.8|31006.8|31042.4|31002.4|6
1723422960000|2024-08-12 00:36:00|31041.8|31001.8|31041.8|31001.8|31041.8|31001.8|31041.8|31001.8|0
1723423080000|2024-08-12 00:38:00|31037.4|30997.4|31036.2|30996.2|31037.4|30997.4|31031.8|30991.8|25
1723423120000|2024-08-12 00:38:40|31031.8|30991.8|31041.8|31001.8|31041.8|31001.8|31031.8|30991.8|1
1723423150000|2024-08-12 00:39:10|||||||||1
1723423160000|2024-08-12 00:39:20|31037.4|30997.4|31037.4|30997.4|31037.4|30997.4|31037.4|30997.4|1
1723423170000|2024-08-12 00:39:30|31033.1|30993.1|31037.4|30997.4|31037.4|30997.4|31032.4|30992.4|2
1723423210000|2024-08-12 00:40:10|31041.8|31001.8|31047.4|31007.4|31047.4|31007.4|31041.8|31001.8|5
1723423230000|2024-08-12 00:40:30|31051.8|31011.8|31051.8|31011.8|31051.8|31011.8|31047.4|31007.4|2
1723423280000|2024-08-12 00:41:20|31047.4|31007.4|31047.4|31007.4|31047.4|31007.4|31047.4|31007.4|4
1723423340000|2024-08-12 00:42:20|||||||||1
1723423350000|2024-08-12 00:42:30|31042.4|31002.4|31042.4|31002.4|31042.4|31002.4|31042.4|31002.4|0
1723423380000|2024-08-12 00:43:00|31052.4|31012.4|31052.4|31012.4|31052.4|31012.4|31052.4|31012.4|3
1723423390000|2024-08-12 00:43:10|31051.8|31011.8|31051.8|31011.8|31051.8|31011.8|31047.4|31007.4|1
1723423410000|2024-08-12 00:43:30|31047.4|31007.4|31047.4|31007.4|31047.4|31007.4|31047.4|31007.4|4
1723423450000|2024-08-12 00:44:10|31051.8|31011.8|31051.8|31011.8|31051.8|31011.8|31051.8|31011.8|11
1723423460000|2024-08-12 00:44:20|31052.4|31012.4|31051.8|31011.8|31052.4|31012.4|31051.8|31011.8|0
1723423470000|2024-08-12 00:44:30|31052.4|31012.4|31052.4|31012.4|31052.4|31012.4|31052.4|31012.4|0
1723423510000|2024-08-12 00:45:10|31051.8|31011.8|31051.8|31011.8|31051.8|31011.8|31051.8|31011.8|0
1723423520000|2024-08-12 00:45:20|31052.4|31012.4|31052.4|31012.4|31052.4|31012.4|31052.4|31012.4|0
1723423540000|2024-08-12 00:45:40|31051.8|31011.8|31051.8|31011.8|31051.8|31011.8|31051.8|31011.8|0
1723423550000|2024-08-12 00:45:50|31042.4|31002.4|31047.4|31007.4|31047.4|31007.4|31042.4|31002.4|2
1723423560000|2024-08-12 00:46:00|31046.8|31006.8|31047.4|31007.4|31047.4|31007.4|31046.8|31006.8|0
1723423570000|2024-08-12 00:46:10|31046.8|31006.8|31047.4|31007.4|31051.8|31011.8|31046.8|31006.8|0
1723423580000|2024-08-12 00:46:20|31051.8|31011.8|31051.8|31011.8|31051.8|31011.8|31051.8|31011.8|0
1723423590000|2024-08-12 00:46:30|31047.4|31007.4|31047.4|31007.4|31047.4|31007.4|31047.4|31007.4|1
1723423600000|2024-08-12 00:46:40|31046.8|31006.8|31052.4|31012.4|31052.4|31012.4|31046.8|31006.8|0
1723423610000|2024-08-12 00:46:50|31051.8|31011.8|31051.8|31011.8|31051.8|31011.8|31051.8|31011.8|1
1723423640000|2024-08-12 00:47:20|31047.4|31007.4|31047.4|31007.4|31047.4|31007.4|31047.4|31007.4|0
1723423660000|2024-08-12 00:47:40|31052.4|31012.4|31052.4|31012.4|31052.4|31012.4|31052.4|31012.4|0
1723423690000|2024-08-12 00:48:10|31047.4|31007.4|31052.4|31012.4|31052.4|31012.4|31047.4|31007.4|2
1723423710000|2024-08-12 00:48:30|31051.8|31011.8|31051.8|31011.8|31051.8|31011.8|31051.8|31011.8|0
1723423760000|2024-08-12 00:49:20|31052.4|31012.4|31052.4|31012.4|31052.4|31012.4|31052.4|31012.4|1
1723423770000|2024-08-12 00:49:30|31051.8|31011.8|31042.4|31002.4|31051.8|31011.8|31042.4|31002.4|1
1723423800000|2024-08-12 00:50:00|31041.8|31001.8|31041.8|31001.8|31041.8|31001.8|31041.8|31001.8|0
1723423850000|2024-08-12 00:50:50|31037.4|30997.4|31042.4|31002.4|31042.4|31002.4|31037.4|30997.4|3
1723423860000|2024-08-12 00:51:00|31041.8|31001.8|31041.8|31001.8|31041.8|31001.8|31041.8|31001.8|0
1723423900000|2024-08-12 00:51:40|31037.4|30997.4|31036.8|30996.8|31037.4|30997.4|31036.8|30996.8|3
1723423910000|2024-08-12 00:51:50|31037.4|30997.4|31037.4|30997.4|31037.4|30997.4|31037.4|30997.4|0
1723423920000|2024-08-12 00:52:00|31036.8|30996.8|31036.8|30996.8|31036.8|30996.8|31036.8|30996.8|0
1723423930000|2024-08-12 00:52:10|31037.4|30997.4|31037.4|30997.4|31037.4|30997.4|31037.4|30997.4|0
1723423950000|2024-08-12 00:52:30|31036.8|30996.8|31036.8|30996.8|31036.8|30996.8|31036.8|30996.8|0
1723423960000|2024-08-12 00:52:40|31037.4|30997.4|31041.8|31001.8|31041.8|31001.8|31037.4|30997.4|0
1723423970000|2024-08-12 00:52:50|31041.2|31001.2|31041.2|31001.2|31041.2|31001.2|31041.2|31001.2|0
1723424030000|2024-08-12 00:53:50|31036.8|30996.8|31041.8|31001.8|31041.8|31001.8|31036.8|30996.8|2
1723424040000|2024-08-12 00:54:00|31041.2|31001.2|31022.4|30982.4|31041.2|31001.2|31022.4|30982.4|31
1723424050000|2024-08-12 00:54:10|31026.8|30986.8|31026.8|30986.8|31026.8|30986.8|31026.8|30986.8|1
1723424060000|2024-08-12 00:54:20|31027.4|30987.4|31027.4|30987.4|31027.4|30987.4|31027.4|30987.4|0
1723424090000|2024-08-12 00:54:50|31031.8|30991.8|31031.8|30991.8|31031.8|30991.8|31031.8|30991.8|0
1723424110000|2024-08-12 00:55:10|31032.4|30992.4|31032.4|30992.4|31032.4|30992.4|31031.8|30991.8|1
1723424120000|2024-08-12 00:55:20|31031.8|30991.8|31036.8|30996.8|31036.8|30996.8|31031.8|30991.8|0
1723424150000|2024-08-12 00:55:50|31041.8|31001.8|31041.2|31001.2|31041.8|31001.8|31041.2|31001.2|0
1723424160000|2024-08-12 00:56:00|31041.8|31001.8|31041.8|31001.8|31041.8|31001.8|31041.8|31001.8|3
1723424220000|2024-08-12 00:57:00|31041.2|31001.2|31041.2|31001.2|31041.2|31001.2|31041.2|31001.2|0
1723424240000|2024-08-12 00:57:20|31036.8|30996.8|31036.8|30996.8|31036.8|30996.8|31036.8|30996.8|1
1723424300000|2024-08-12 00:58:20|31032.4|30992.4|31036.8|30996.8|31036.8|30996.8|31032.4|30992.4|2
1723424320000|2024-08-12 00:58:40|31032.4|30992.4|31031.8|30991.8|31032.4|30992.4|31031.8|30991.8|1
1723424340000|2024-08-12 00:59:00|||||||||1
1723424400000|2024-08-12 01:00:00|31041.8|31001.8|31031.8|30991.8|31041.8|31001.8|31031.8|30991.8|3
1723424410000|2024-08-12 01:00:10|31036.2|30996.2|31036.2|30996.2|31041.8|31001.8|31036.2|30996.2|11
1723424420000|2024-08-12 01:00:20|31031.8|30991.8|31031.8|30991.8|31036.2|30996.2|31031.8|30991.8|3
1723424430000|2024-08-12 01:00:30|||||||||1
1723424440000|2024-08-12 01:00:40|31026.8|30986.8|31027.5|30987.5|31031.2|30991.2|31026.8|30986.8|5
1723424460000|2024-08-12 01:01:00|31022.5|30982.5|31021.8|30981.8|31022.5|30982.5|31021.8|30981.8|10
1723424470000|2024-08-12 01:01:10|31022.5|30982.5|31022.5|30982.5|31022.5|30982.5|31021.8|30981.8|0
1723424480000|2024-08-12 01:01:20|31017.5|30977.5|31012.5|30972.5|31017.5|30977.5|31012.5|30972.5|20
1723424500000|2024-08-12 01:01:40|||||||||3
1723424510000|2024-08-12 01:01:50|31013.1|30973.1|31013.1|30973.1|31017.5|30977.5|31013.1|30973.1|1
1723424520000|2024-08-12 01:02:00|31012.5|30972.5|31012.5|30972.5|31012.5|30972.5|31003.1|30963.1|5
1723424530000|2024-08-12 01:02:10|31011.8|30971.8|31012.5|30972.5|31013.1|30973.1|31011.8|30971.8|0
1723424540000|2024-08-12 01:02:20|31013.1|30973.1|31013.1|30973.1|31013.1|30973.1|31012.5|30972.5|0
1723424550000|2024-08-12 01:02:30|||||||||1
1723424560000|2024-08-12 01:02:40|||||||||3
1723424570000|2024-08-12 01:02:50|31008.1|30968.1|31008.1|30968.1|31008.1|30968.1|31008.1|30968.1|0
1723424580000|2024-08-12 01:03:00|31012.5|30972.5|31013.1|30973.1|31013.1|30973.1|31012.5|30972.5|0
1723424600000|2024-08-12 01:03:20|31012.5|30972.5|31013.1|30973.1|31013.1|30973.1|31012.5|30972.5|0
1723424610000|2024-08-12 01:03:30|31022.5|30982.5|31032.5|30992.5|31032.5|30992.5|31021.8|30981.8|5
1723424620000|2024-08-12 01:03:40|31033.1|30993.1|31047.5|31007.5|31051.8|31011.8|31033.1|30993.1|11
1723424630000|2024-08-12 01:03:50|31051.8|31011.8|31047.5|31007.5|31051.8|31011.8|31046.8|31006.8|1
1723424640000|2024-08-12 01:04:00|31046.8|31006.8|31051.8|31011.8|31051.8|31011.8|31046.8|31006.8|0
1723424660000|2024-08-12 01:04:20|31047.5|31007.5|31051.8|31011.8|31051.8|31011.8|31047.5|31007.5|1
1723424670000|2024-08-12 01:04:30|31052.5|31012.5|31051.8|31011.8|31052.5|31012.5|31051.8|31011.8|0
1723424680000|2024-08-12 01:04:40|31047.5|31007.5|31047.5|31007.5|31047.5|31007.5|31046.8|31006.8|1
1723424690000|2024-08-12 01:04:50|31043.1|31003.1|31052.5|31012.5|31052.5|31012.5|31043.1|31003.1|0
1723424700000|2024-08-12 01:05:00|31053.1|31013.1|31052.5|31012.5|31057.5|31017.5|31051.8|31011.8|2
1723424710000|2024-08-12 01:05:10|31056.8|31016.8|31057.5|31017.5|31057.5|31017.5|31052.5|31012.5|0
1723424720000|2024-08-12 01:05:20|31061.8|31021.8|31052.5|31012.5|31061.8|31021.8|31051.8|31011.8|0
1723424730000|2024-08-12 01:05:30|31051.8|31011.8|31052.5|31012.5|31057.5|31017.5|31051.8|31011.8|0
1723424740000|2024-08-12 01:05:40|31057.5|31017.5|31053.1|31013.1|31057.5|31017.5|31052.5|31012.5|0
1723424750000|2024-08-12 01:05:50|31057.5|31017.5|31057.5|31017.5|31057.5|31017.5|31057.5|31017.5|0
1723424760000|2024-08-12 01:06:00|31061.8|31021.8|31057.5|31017.5|31061.8|31021.8|31052.5|31012.5|11
1723424770000|2024-08-12 01:06:10|31061.8|31021.8|31071.8|31031.8|31071.8|31031.8|31061.8|31021.8|49
1723424780000|2024-08-12 01:06:20|31067.5|31027.5|31061.8|31021.8|31067.5|31027.5|31061.8|31021.8|0
1723424790000|2024-08-12 01:06:30|31067.5|31027.5|31061.8|31021.8|31067.5|31027.5|31061.8|31021.8|1
1723424800000|2024-08-12 01:06:40|31057.5|31017.5|31057.5|31017.5|31061.8|31021.8|31057.5|31017.5|2
1723424810000|2024-08-12 01:06:50|31061.8|31021.8|31057.5|31017.5|31061.8|31021.8|31057.5|31017.5|0
1723424820000|2024-08-12 01:07:00|31053.1|31013.1|31053.1|31013.1|31057.5|31017.5|31053.1|31013.1|0
1723424830000|2024-08-12 01:07:10|31052.5|31012.5|31047.5|31007.5|31052.5|31012.5|31047.5|31007.5|3
1723424840000|2024-08-12 01:07:20|31042.5|31002.5|31041.8|31001.8|31042.5|31002.5|31041.8|31001.8|0
1723424850000|2024-08-12 01:07:30|31037.5|30997.5|31037.5|30997.5|31037.5|30997.5|31033.1|30993.1|1
1723424860000|2024-08-12 01:07:40|31033.1|30993.1|31033.1|30993.1|31033.1|30993.1|31033.1|30993.1|0
1723424870000|2024-08-12 01:07:50|31032.5|30992.5|31032.5|30992.5|31032.5|30992.5|31032.5|30992.5|0
1723424880000|2024-08-12 01:08:00|31031.8|30991.8|31032.5|30992.5|31032.5|30992.5|31031.8|30991.8|0
1723424900000|2024-08-12 01:08:20|31031.8|30991.8|31033.1|30993.1|31033.1|30993.1|31031.8|30991.8|0
1723424910000|2024-08-12 01:08:30|31037.5|30997.5|31042.5|31002.5|31042.5|31002.5|31037.5|30997.5|2
1723424920000|2024-08-12 01:08:40|31041.8|31001.8|31037.5|30997.5|31041.8|31001.8|31037.5|30997.5|1
1723424930000|2024-08-12 01:08:50|31033.1|30993.1|31033.1|30993.1|31033.1|30993.1|31033.1|30993.1|0
1723424940000|2024-08-12 01:09:00|31037.5|30997.5|31033.1|30993.1|31038.1|30998.1|31033.1|30993.1|1
1723424950000|2024-08-12 01:09:10|31032.5|30992.5|31042.5|31002.5|31042.5|31002.5|31032.5|30992.5|3
1723424960000|2024-08-12 01:09:20|31047.5|31007.5|31047.5|31007.5|31047.5|31007.5|31042.5|31002.5|1
1723424970000|2024-08-12 01:09:30|31042.5|31002.5|31037.5|30997.5|31042.5|31002.5|31037.5|30997.5|1
1723424980000|2024-08-12 01:09:40|31042.5|31002.5|31042.5|31002.5|31042.5|31002.5|31042.5|31002.5|0
1723424990000|2024-08-12 01:09:50|31043.1|31003.1|31052.5|31012.5|31052.5|31012.5|31043.1|31003.1|1
1723425000000|2024-08-12 01:10:00|31057.5|31017.5|31057.5|31017.5|31062.5|31022.5|31053.1|31013.1|2
1723425010000|2024-08-12 01:10:10|31053.1|31013.1|31057.5|31017.5|31057.5|31017.5|31053.1|31013.1|0
1723425020000|2024-08-12 01:10:20|31061.8|31021.8|31057.5|31017.5|31061.8|31021.8|31057.5|31017.5|0
1723425030000|2024-08-12 01:10:30|31053.1|31013.1|31057.5|31017.5|31057.5|31017.5|31053.1|31013.1|0
1723425040000|2024-08-12 01:10:40|31053.1|31013.1|31052.5|31012.5|31053.1|31013.1|31052.5|31012.5|0
1723425060000|2024-08-12 01:11:00|31051.8|31011.8|31057.5|31017.5|31057.5|31017.5|31051.8|31011.8|1
1723425070000|2024-08-12 01:11:10|31053.1|31013.1|31057.5|31017.5|31057.5|31017.5|31053.1|31013.1|0
1723425080000|2024-08-12 01:11:20|31061.8|31021.8|31062.5|31022.5|31062.5|31022.5|31061.8|31021.8|0
1723425090000|2024-08-12 01:11:30|||||||||1
1723425100000|2024-08-12 01:11:40|31063.1|31023.1|31061.8|31021.8|31063.1|31023.1|31061.8|31021.8|0
1723425110000|2024-08-12 01:11:50|31057.5|31017.5|31061.8|31021.8|31061.8|31021.8|31057.5|31017.5|4
1723425120000|2024-08-12 01:12:00|31062.5|31022.5|31061.8|31021.8|31062.5|31022.5|31061.8|31021.8|0
1723425140000|2024-08-12 01:12:20|31057.5|31017.5|31061.8|31021.8|31061.8|31021.8|31057.5|31017.5|0
1723425170000|2024-08-12 01:12:50|31057.5|31017.5|31057.5|31017.5|31057.5|31017.5|31057.5|31017.5|1
1723425180000|2024-08-12 01:13:00|31061.8|31021.8|31061.8|31021.8|31061.8|31021.8|31061.8|31021.8|0
1723425190000|2024-08-12 01:13:10|31057.5|31017.5|31057.5|31017.5|31057.5|31017.5|31057.5|31017.5|0
1723425200000|2024-08-12 01:13:20|31052.5|31012.5|31052.5|31012.5|31052.5|31012.5|31052.5|31012.5|0
1723425210000|2024-08-12 01:13:30|31051.8|31011.8|31071.8|31031.8|31071.8|31031.8|31051.8|31011.8|13
1723425220000|2024-08-12 01:13:40|31072.5|31032.5|31072.5|31032.5|31072.5|31032.5|31072.5|31032.5|0
1723425250000|2024-08-12 01:14:10|31081.8|31041.8|31082.5|31042.5|31082.5|31042.5|31081.8|31041.8|1
1723425260000|2024-08-12 01:14:20|31081.8|31041.8|31082.5|31042.5|31082.5|31042.5|31081.8|31041.8|0
1723425270000|2024-08-12 01:14:30|31081.8|31041.8|31081.8|31041.8|31081.8|31041.8|31081.8|31041.8|0
1723425290000|2024-08-12 01:14:50|31082.5|31042.5|31097.5|31057.5|31097.5|31057.5|31082.5|31042.5|3
1723425300000|2024-08-12 01:15:00|31092.5|31052.5|31091.8|31051.8|31092.5|31052.5|31091.8|31051.8|0
1723425330000|2024-08-12 01:15:30|31092.5|31052.5|31091.8|31051.8|31092.5|31052.5|31091.8|31051.8|0
1723425350000|2024-08-12 01:15:50|31097.5|31057.5|31097.5|31057.5|31097.5|31057.5|31096.8|31056.8|2
1723425360000|2024-08-12 01:16:00|31101.8|31061.8|31101.2|31061.2|31101.8|31061.8|31101.2|31061.2|0
1723425370000|2024-08-12 01:16:10|31096.8|31056.8|31096.8|31056.8|31097.5|31057.5|31096.8|31056.8|1
1723425390000|2024-08-12 01:16:30|31097.5|31057.5|31101.8|31061.8|31101.8|31061.8|31097.5|31057.5|1
1723425410000|2024-08-12 01:16:50|31111.8|31071.8|31121.2|31081.2|31121.2|31081.2|31111.8|31071.8|19
1723425420000|2024-08-12 01:17:00|31116.8|31076.8|31111.8|31071.8|31116.8|31076.8|31111.8|31071.8|1
1723425430000|2024-08-12 01:17:10|31106.8|31066.8|31106.8|31066.8|31111.2|31071.2|31106.8|31066.8|0
1723425440000|2024-08-12 01:17:20|31102.5|31062.5|31106.8|31066.8|31106.8|31066.8|31102.5|31062.5|0
1723425450000|2024-08-12 01:17:30|31107.5|31067.5|31106.8|31066.8|31111.8|31071.8|31106.8|31066.8|9
1723425460000|2024-08-12 01:17:40|31107.5|31067.5|31106.8|31066.8|31111.2|31071.2|31106.8|31066.8|0
1723425470000|2024-08-12 01:17:50|31111.2|31071.2|31111.8|31071.8|31111.8|31071.8|31111.2|31071.2|0
1723425480000|2024-08-12 01:18:00|31112.5|31072.5|31111.8|31071.8|31112.5|31072.5|31111.8|31071.8|0
1723425490000|2024-08-12 01:18:10|31111.2|31071.2|31111.8|31071.8|31111.8|31071.8|31111.2|31071.2|1
1723425510000|2024-08-12 01:18:30|31107.5|31067.5|31111.8|31071.8|31111.8|31071.8|31107.5|31067.5|0
1723425520000|2024-08-12 01:18:40|31111.2|31071.2|31107.5|31067.5|31111.2|31071.2|31106.8|31066.8|2
1723425530000|2024-08-12 01:18:50|31102.5|31062.5|31102.5|31062.5|31102.5|31062.5|31101.8|31061.8|0
1723425540000|2024-08-12 01:19:00|31101.8|31061.8|31101.8|31061.8|31101.8|31061.8|31101.8|31061.8|0
1723425550000|2024-08-12 01:19:10|31102.5|31062.5|31107.5|31067.5|31107.5|31067.5|31102.5|31062.5|1
1723425570000|2024-08-12 01:19:30|||||||||1
1723425580000|2024-08-12 01:19:40|31106.8|31066.8|31107.5|31067.5|31111.8|31071.8|31106.8|31066.8|2
1723425590000|2024-08-12 01:19:50|31101.8|31061.8|31101.8|31061.8|31102.5|31062.5|31101.8|31061.8|0
1723425600000|2024-08-12 01:20:00|31097.5|31057.5|31087.5|31047.5|31097.5|31057.5|31087.5|31047.5|0
1723425610000|2024-08-12 01:20:10|31086.8|31046.8|31086.8|31046.8|31086.8|31046.8|31082.5|31042.5|0
1723425620000|2024-08-12 01:20:20|31087.5|31047.5|31087.5|31047.5|31087.5|31047.5|31087.5|31047.5|0
1723425630000|2024-08-12 01:20:30|31091.8|31051.8|31097.5|31057.5|31097.5|31057.5|31091.8|31051.8|2
1723425640000|2024-08-12 01:20:40|31096.8|31056.8|31096.8|31056.8|31101.8|31061.8|31096.8|31056.8|0
1723425660000|2024-08-12 01:21:00|31091.8|31051.8|31092.5|31052.5|31096.8|31056.8|31091.8|31051.8|0
1723425670000|2024-08-12 01:21:10|31091.8|31051.8|31091.8|31051.8|31091.8|31051.8|31091.8|31051.8|0
1723425680000|2024-08-12 01:21:20|31097.5|31057.5|31096.8|31056.8|31097.5|31057.5|31091.8|31051.8|2
1723425690000|2024-08-12 01:21:30|31096.2|31056.2|31091.8|31051.8|31096.2|31056.2|31091.8|31051.8|0
1723425700000|2024-08-12 01:21:40|31091.2|31051.2|31091.2|31051.2|31091.2|31051.2|31091.2|31051.2|0
1723425710000|2024-08-12 01:21:50|31086.8|31046.8|31086.8|31046.8|31086.8|31046.8|31086.8|31046.8|1
1723425760000|2024-08-12 01:22:40|31091.8|31051.8|31091.2|31051.2|31091.8|31051.8|31086.8|31046.8|0
1723425770000|2024-08-12 01:22:50|31091.8|31051.8|31091.2|31051.2|31091.8|31051.8|31091.2|31051.2|0
1723425780000|2024-08-12 01:23:00|31091.8|31051.8|31091.8|31051.8|31091.8|31051.8|31091.2|31051.2|0
1723425790000|2024-08-12 01:23:10|31092.5|31052.5|31096.8|31056.8|31096.8|31056.8|31092.5|31052.5|0
1723425810000|2024-08-12 01:23:30|31101.2|31061.2|31081.8|31041.8|31101.2|31061.2|31081.8|31041.8|3
1723425830000|2024-08-12 01:23:50|31082.5|31042.5|31081.8|31041.8|31082.5|31042.5|31081.8|31041.8|1
1723425840000|2024-08-12 01:24:00|31086.8|31046.8|31086.8|31046.8|31086.8|31046.8|31086.2|31046.2|1
1723425850000|2024-08-12 01:24:10|31081.8|31041.8|31081.8|31041.8|31081.8|31041.8|31081.8|31041.8|0
1723425880000|2024-08-12 01:24:40|31086.8|31046.8|31086.2|31046.2|31086.8|31046.8|31086.2|31046.2|2
1723425940000|2024-08-12 01:25:40|31081.8|31041.8|31081.8|31041.8|31081.8|31041.8|31081.8|31041.8|0
1723425970000|2024-08-12 01:26:10|31086.8|31046.8|31086.8|31046.8|31086.8|31046.8|31086.8|31046.8|1
1723425980000|2024-08-12 01:26:20|31081.8|31041.8|31081.2|31041.2|31081.8|31041.8|31081.2|31041.2|0
1723425990000|2024-08-12 01:26:30|31081.8|31041.8|31081.8|31041.8|31086.8|31046.8|31081.8|31041.8|0
1723426000000|2024-08-12 01:26:40|31086.8|31046.8|31086.2|31046.2|31086.8|31046.8|31086.2|31046.2|2
1723426020000|2024-08-12 01:27:00|31086.8|31046.8|31086.2|31046.2|31086.8|31046.8|31086.2|31046.2|1
1723426040000|2024-08-12 01:27:20|31081.8|31041.8|31081.2|31041.2|31081.8|31041.8|31081.2|31041.2|2
1723426050000|2024-08-12 01:27:30|31081.8|31041.8|31081.8|31041.8|31081.8|31041.8|31081.8|31041.8|0
1723426070000|2024-08-12 01:27:50|31081.2|31041.2|31081.8|31041.8|31081.8|31041.8|31081.2|31041.2|0
1723426080000|2024-08-12 01:28:00|31072.5|31032.5|31071.8|31031.8|31072.5|31032.5|31071.8|31031.8|1
1723426090000|2024-08-12 01:28:10|31071.2|31031.2|31066.8|31026.8|31071.2|31031.2|31066.8|31026.8|1
1723426100000|2024-08-12 01:28:20|31071.8|31031.8|31071.8|31031.8|31071.8|31031.8|31071.8|31031.8|0
1723426130000|2024-08-12 01:28:50|31071.9|31031.9|31062.5|31022.5|31071.9|31031.9|31062.5|31022.5|2
1723426140000|2024-08-12 01:29:00|31066.9|31026.9|31071.9|31031.9|31071.9|31031.9|31066.9|31026.9|3
1723426160000|2024-08-12 01:29:20|31071.2|31031.2|31076.2|31036.2|31076.2|31036.2|31071.2|31031.2|8
1723426170000|2024-08-12 01:29:30|31071.9|31031.9|31076.2|31036.2|31076.2|31036.2|31071.9|31031.9|1
1723426210000|2024-08-12 01:30:10|31080.6|31040.6|31071.9|31031.9|31080.6|31040.6|31071.9|31031.9|2
1723426250000|2024-08-12 01:30:50|31071.2|31031.2|31071.2|31031.2|31071.9|31031.9|31071.2|31031.2|0
1723426260000|2024-08-12 01:31:00|31071.9|31031.9|31071.9|31031.9|31071.9|31031.9|31071.9|31031.9|0
1723426280000|2024-08-12 01:31:20|31066.2|31026.2|31061.9|31021.9|31066.2|31026.2|31061.9|31021.9|1
1723426290000|2024-08-12 01:31:30|31066.2|31026.2|31061.9|31021.9|31066.2|31026.2|31061.9|31021.9|0
1723426310000|2024-08-12 01:31:50|31061.2|31021.2|31061.2|31021.2|31061.9|31021.9|31061.2|31021.2|0
1723426320000|2024-08-12 01:32:00|31066.2|31026.2|31061.9|31021.9|31066.2|31026.2|31061.9|31021.9|0
1723426330000|2024-08-12 01:32:10|31066.2|31026.2|31071.2|31031.2|31071.9|31031.9|31066.2|31026.2|0
1723426340000|2024-08-12 01:32:20|31071.9|31031.9|31071.9|31031.9|31071.9|31031.9|31071.9|31031.9|0
1723426360000|2024-08-12 01:32:40|31071.2|31031.2|31071.9|31031.9|31071.9|31031.9|31071.2|31031.2|0
1723426370000|2024-08-12 01:32:50|31071.2|31031.2|31071.9|31031.9|31076.2|31036.2|31071.2|31031.2|4
1723426380000|2024-08-12 01:33:00|31076.2|31036.2|31076.2|31036.2|31076.2|31036.2|31076.2|31036.2|1
1723426390000|2024-08-12 01:33:10|31080.6|31040.6|31091.2|31051.2|31091.2|31051.2|31080.6|31040.6|3
1723426400000|2024-08-12 01:33:20|31086.2|31046.2|31086.2|31046.2|31086.2|31046.2|31086.2|31046.2|2
1723426420000|2024-08-12 01:33:40|31091.2|31051.2|31086.2|31046.2|31091.2|31051.2|31086.2|31046.2|1
1723426440000|2024-08-12 01:34:00|31081.2|31041.2|31081.2|31041.2|31081.2|31041.2|31081.2|31041.2|0
1723426450000|2024-08-12 01:34:10|31076.9|31036.9|31076.9|31036.9|31076.9|31036.9|31076.9|31036.9|1
1723426470000|2024-08-12 01:34:30|31076.2|31036.2|31076.2|31036.2|31080.6|31040.6|31076.2|31036.2|2
1723426490000|2024-08-12 01:34:50|31071.9|31031.9|31071.2|31031.2|31071.9|31031.9|31071.2|31031.2|0
1723426500000|2024-08-12 01:35:00|31071.9|31031.9|31071.2|31031.2|31071.9|31031.9|31071.2|31031.2|0
1723426510000|2024-08-12 01:35:10|31066.2|31026.2|31066.2|31026.2|31066.2|31026.2|31066.2|31026.2|1
1723426520000|2024-08-12 01:35:20|31066.9|31026.9|31071.2|31031.2|31071.2|31031.2|31066.9|31026.9|0
1723426530000|2024-08-12 01:35:30|31066.2|31026.2|31076.2|31036.2|31076.2|31036.2|31066.2|31026.2|1
1723426540000|2024-08-12 01:35:40|31071.9|31031.9|31076.2|31036.2|31076.2|31036.2|31071.9|31031.9|0
1723426560000|2024-08-12 01:36:00|31081.2|31041.2|31081.2|31041.2|31081.2|31041.2|31076.2|31036.2|0
1723426570000|2024-08-12 01:36:10|31076.9|31036.9|31076.2|31036.2|31081.2|31041.2|31076.2|31036.2|1
1723426580000|2024-08-12 01:36:20|31071.9|31031.9|31071.9|31031.9|31071.9|31031.9|31071.9|31031.9|0
1723426590000|2024-08-12 01:36:30|31076.2|31036.2|31081.2|31041.2|31081.2|31041.2|31076.2|31036.2|0
1723426600000|2024-08-12 01:36:40|||||||||1
1723426610000|2024-08-12 01:36:50|31086.2|31046.2|31086.2|31046.2|31086.2|31046.2|31086.2|31046.2|6
1723426640000|2024-08-12 01:37:20|31086.9|31046.9|31091.2|31051.2|31091.2|31051.2|31086.9|31046.9|0
1723426690000|2024-08-12 01:38:10|||||||||10
1723426720000|2024-08-12 01:38:40|||||||||1
1723426730000|2024-08-12 01:38:50|31091.9|31051.9|31091.2|31051.2|31091.9|31051.9|31091.2|31051.2|11
1723426750000|2024-08-12 01:39:10|31081.9|31041.9|31081.9|31041.9|31086.2|31046.2|31081.9|31041.9|0
1723426790000|2024-08-12 01:39:50|31076.2|31036.2|31076.2|31036.2|31076.2|31036.2|31071.9|31031.9|2
1723426800000|2024-08-12 01:40:00|31071.9|31031.9|31071.9|31031.9|31071.9|31031.9|31071.9|31031.9|0
1723426820000|2024-08-12 01:40:20|||||||||2
1723426830000|2024-08-12 01:40:30|31071.2|31031.2|31071.2|31031.2|31071.2|31031.2|31071.2|31031.2|0
1723426840000|2024-08-12 01:40:40|31066.2|31026.2|31066.2|31026.2|31066.2|31026.2|31066.2|31026.2|5
1723426860000|2024-08-12 01:41:00|31071.2|31031.2|31071.2|31031.2|31071.2|31031.2|31071.2|31031.2|0
1723426890000|2024-08-12 01:41:30|31076.2|31036.2|31076.2|31036.2|31076.2|31036.2|31076.2|31036.2|0
1723426900000|2024-08-12 01:41:40|31076.9|31036.9|31081.2|31041.2|31081.2|31041.2|31076.9|31036.9|0
1723426920000|2024-08-12 01:42:00|31091.2|31051.2|31091.2|31051.2|31091.2|31051.2|31091.2|31051.2|6
1723426930000|2024-08-12 01:42:10|31090.6|31050.6|31090.6|31050.6|31090.6|31050.6|31090.6|31050.6|0
1723426940000|2024-08-12 01:42:20|31091.2|31051.2|31096.2|31056.2|31096.2|31056.2|31091.2|31051.2|6
1723426970000|2024-08-12 01:42:50|31101.2|31061.2|31101.2|31061.2|31101.2|31061.2|31101.2|31061.2|0
1723426980000|2024-08-12 01:43:00|31106.2|31066.2|31111.2|31071.2|31111.2|31071.2|31106.2|31066.2|1
1723426990000|2024-08-12 01:43:10|||||||||1
1723427000000|2024-08-12 01:43:20|31111.9|31071.9|31116.2|31076.2|31116.2|31076.2|31111.9|31071.9|3
1723427020000|2024-08-12 01:43:40|31111.9|31071.9|31116.2|31076.2|31116.2|31076.2|31111.9|31071.9|0
1723427040000|2024-08-12 01:44:00|31121.2|31081.2|31116.2|31076.2|31121.2|31081.2|31116.2|31076.2|2
1723427050000|2024-08-12 01:44:10|31111.2|31071.2|31111.9|31071.9|31111.9|31071.9|31111.2|31071.2|0
1723427060000|2024-08-12 01:44:20|31111.2|31071.2|31111.2|31071.2|31111.2|31071.2|31111.2|31071.2|0
1723427070000|2024-08-12 01:44:30|31111.9|31071.9|31111.9|31071.9|31116.2|31076.2|31111.9|31071.9|0
1723427080000|2024-08-12 01:44:40|31116.2|31076.2|31121.2|31081.2|31121.2|31081.2|31116.2|31076.2|1
1723427090000|2024-08-12 01:44:50|31116.9|31076.9|31116.2|31076.2|31121.2|31081.2|31116.2|31076.2|2
1723427100000|2024-08-12 01:45:00|31111.9|31071.9|31111.9|31071.9|31111.9|31071.9|31111.2|31071.2|0
1723427110000|2024-08-12 01:45:10|31116.2|31076.2|31121.2|31081.2|31121.2|31081.2|31116.2|31076.2|0
1723427120000|2024-08-12 01:45:20|31121.9|31081.9|31121.9|31081.9|31121.9|31081.9|31121.9|31081.9|0
1723427150000|2024-08-12 01:45:50|31121.2|31081.2|31121.9|31081.9|31121.9|31081.9|31121.2|31081.2|0
1723427170000|2024-08-12 01:46:10|31126.2|31086.2|31126.2|31086.2|31126.2|31086.2|31126.2|31086.2|0
1723427180000|2024-08-12 01:46:20|31121.9|31081.9|31131.2|31091.2|31131.2|31091.2|31121.9|31081.9|0
1723427190000|2024-08-12 01:46:30|31131.9|31091.9|31131.9|31091.9|31131.9|31091.9|31131.9|31091.9|0
1723427200000|2024-08-12 01:46:40|31131.2|31091.2|31126.2|31086.2|31131.2|31091.2|31126.2|31086.2|3
1723427230000|2024-08-12 01:47:10|31121.9|31081.9|31121.9|31081.9|31121.9|31081.9|31121.9|31081.9|0
1723427290000|2024-08-12 01:48:10|||||||||2
1723427300000|2024-08-12 01:48:20|31121.2|31081.2|31121.9|31081.9|31121.9|31081.9|31121.2|31081.2|0
1723427310000|2024-08-12 01:48:30|31126.2|31086.2|31126.2|31086.2|31126.2|31086.2|31121.9|31081.9|0
1723427320000|2024-08-12 01:48:40|31131.2|31091.2|31131.2|31091.2|31131.2|31091.2|31131.2|31091.2|0
1723427330000|2024-08-12 01:48:50|31126.2|31086.2|31131.2|31091.2|31131.2|31091.2|31126.2|31086.2|0
1723427340000|2024-08-12 01:49:00|31131.9|31091.9|31141.9|31101.9|31141.9|31101.9|31131.9|31091.9|4
1723427350000|2024-08-12 01:49:10|31146.2|31106.2|31151.2|31111.2|31151.2|31111.2|31146.2|31106.2|4
1723427360000|2024-08-12 01:49:20|31146.9|31106.9|31146.2|31106.2|31151.2|31111.2|31146.2|31106.2|3
1723427370000|2024-08-12 01:49:30|31151.9|31111.9|31156.2|31116.2|31156.2|31116.2|31151.9|31111.9|30
1723427380000|2024-08-12 01:49:40|31146.2|31106.2|31156.2|31116.2|31160.6|31120.6|31146.2|31106.2|20
1723427390000|2024-08-12 01:49:50|31156.9|31116.9|31156.2|31116.2|31156.9|31116.9|31156.2|31116.2|4
1723427400000|2024-08-12 01:50:00|31161.2|31121.2|31161.9|31121.9|31161.9|31121.9|31161.2|31121.2|0
1723427410000|2024-08-12 01:50:10|31161.2|31121.2|31161.9|31121.9|31161.9|31121.9|31156.2|31116.2|7
1723427420000|2024-08-12 01:50:20|31166.2|31126.2|31166.2|31126.2|31166.2|31126.2|31166.2|31126.2|3
1723427440000|2024-08-12 01:50:40|31161.9|31121.9|31166.2|31126.2|31166.2|31126.2|31161.9|31121.9|1
1723427450000|2024-08-12 01:50:50|31171.9|31131.9|31171.2|31131.2|31171.9|31131.9|31171.2|31131.2|9
1723427470000|2024-08-12 01:51:10|31170.6|31130.6|31166.2|31126.2|31170.6|31130.6|31166.2|31126.2|3
1723427490000|2024-08-12 01:51:30|||||||||1
1723427520000|2024-08-12 01:52:00|31170.6|31130.6|31170.6|31130.6|31170.6|31130.6|31166.2|31126.2|0
1723427530000|2024-08-12 01:52:10|31166.2|31126.2|31166.2|31126.2|31166.2|31126.2|31166.2|31126.2|2
1723427560000|2024-08-12 01:52:40|31161.9|31121.9|31161.2|31121.2|31161.9|31121.9|31161.2|31121.2|0
1723427570000|2024-08-12 01:52:50|31161.9|31121.9|31161.9|31121.9|31161.9|31121.9|31161.9|31121.9|0
1723427580000|2024-08-12 01:53:00|31161.2|31121.2|31161.9|31121.9|31161.9|31121.9|31161.2|31121.2|0
1723427590000|2024-08-12 01:53:10|31161.2|31121.2|31161.9|31121.9|31161.9|31121.9|31161.2|31121.2|0
1723427610000|2024-08-12 01:53:30|31166.2|31126.2|31166.2|31126.2|31166.2|31126.2|31166.2|31126.2|1
1723427640000|2024-08-12 01:54:00|31170.6|31130.6|31170.6|31130.6|31170.6|31130.6|31170.6|31130.6|3
1723427650000|2024-08-12 01:54:10|31171.2|31131.2|31171.2|31131.2|31171.2|31131.2|31166.2|31126.2|4
1723427660000|2024-08-12 01:54:20|31171.9|31131.9|31171.9|31131.9|31171.9|31131.9|31171.9|31131.9|0
1723427670000|2024-08-12 01:54:30|31170.6|31130.6|31160.6|31120.6|31170.6|31130.6|31160.6|31120.6|13
1723427680000|2024-08-12 01:54:40|31156.2|31116.2|31156.9|31116.9|31161.2|31121.2|31156.2|31116.2|11
1723427690000|2024-08-12 01:54:50|31160.6|31120.6|31150.6|31110.6|31160.6|31120.6|31150.6|31110.6|0
1723427700000|2024-08-12 01:55:00|31141.9|31101.9|31141.9|31101.9|31141.9|31101.9|31131.9|31091.9|46
1723427710000|2024-08-12 01:55:10|31141.2|31101.2|31141.2|31101.2|31141.9|31101.9|31141.2|31101.2|0
1723427730000|2024-08-12 01:55:30|31140.6|31100.6|31140.6|31100.6|31141.2|31101.2|31140.6|31100.6|0
1723427740000|2024-08-12 01:55:40|31141.2|31101.2|31140.6|31100.6|31141.2|31101.2|31140.6|31100.6|0
1723427750000|2024-08-12 01:55:50|31136.2|31096.2|31130.6|31090.6|31136.2|31096.2|31130.6|31090.6|2
1723427770000|2024-08-12 01:56:10|31131.2|31091.2|31131.9|31091.9|31131.9|31091.9|31131.2|31091.2|1
1723427780000|2024-08-12 01:56:20|||||||||1
1723427790000|2024-08-12 01:56:30|31131.2|31091.2|31130.6|31090.6|31131.2|31091.2|31130.6|31090.6|0
1723427810000|2024-08-12 01:56:50|31131.2|31091.2|31131.2|31091.2|31131.2|31091.2|31131.2|31091.2|0
1723427830000|2024-08-12 01:57:10|31130.6|31090.6|31126.2|31086.2|31130.6|31090.6|31126.2|31086.2|0
1723427840000|2024-08-12 01:57:20|31121.9|31081.9|31121.9|31081.9|31121.9|31081.9|31121.9|31081.9|0
1723427860000|2024-08-12 01:57:40|31121.2|31081.2|31111.2|31071.2|31121.2|31081.2|31111.2|31071.2|4
1723427870000|2024-08-12 01:57:50|31110.6|31070.6|31110.6|31070.6|31110.6|31070.6|31110.6|31070.6|0
1723427880000|2024-08-12 01:58:00|31111.9|31071.9|31116.2|31076.2|31116.2|31076.2|31111.9|31071.9|1
1723427900000|2024-08-12 01:58:20|31120.6|31080.6|31120.6|31080.6|31120.6|31080.6|31120.6|31080.6|1
1723427920000|2024-08-12 01:58:40|31116.2|31076.2|31121.2|31081.2|31121.2|31081.2|31116.2|31076.2|1
1723427930000|2024-08-12 01:58:50|31120.6|31080.6|31120.6|31080.6|31120.6|31080.6|31120.6|31080.6|0
1723427940000|2024-08-12 01:59:00|||||||||4
1723427950000|2024-08-12 01:59:10|31101.9|31061.9|31110.6|31070.6|31111.2|31071.2|31101.2|31061.2|13
1723427980000|2024-08-12 01:59:40|31111.2|31071.2|31111.9|31071.9|31111.9|31071.9|31111.2|31071.2|0
1723427990000|2024-08-12 01:59:50|31116.2|31076.2|31116.2|31076.2|31116.2|31076.2|31116.2|31076.2|2
1723428000000|2024-08-12 02:00:00|31111.2|31071.2|31111.2|31071.2|31111.2|31071.2|31111.2|31071.2|0
1723428010000|2024-08-12 02:00:10|31110.6|31070.6|31110.6|31070.6|31110.6|31070.6|31110.6|31070.6|0
1723428030000|2024-08-12 02:00:30|31111.2|31071.2|31110.6|31070.6|31111.2|31071.2|31110.6|31070.6|0
1723428060000|2024-08-12 02:01:00|31111.3|31071.3|31111.3|31071.3|31111.3|31071.3|31111.3|31071.3|0
1723428070000|2024-08-12 02:01:10|31115.6|31075.6|31111.9|31071.9|31116.3|31076.3|31111.9|31071.9|0
1723428080000|2024-08-12 02:01:20|31110.6|31070.6|31106.3|31066.3|31110.6|31070.6|31106.3|31066.3|1
1723428090000|2024-08-12 02:01:30|31110.6|31070.6|31110.6|31070.6|31110.6|31070.6|31110.6|31070.6|0
1723428150000|2024-08-12 02:02:30|31106.3|31066.3|31106.3|31066.3|31106.3|31066.3|31106.3|31066.3|1
1723428160000|2024-08-12 02:02:40|31101.9|31061.9|31100.6|31060.6|31101.9|31061.9|31100.6|31060.6|0
1723428200000|2024-08-12 02:03:20|31091.9|31051.9|31090.6|31050.6|31091.9|31051.9|31090.6|31050.6|1
1723428230000|2024-08-12 02:03:50|31091.9|31051.9|31091.9|31051.9|31091.9|31051.9|31090.6|31050.6|0
1723428240000|2024-08-12 02:04:00|31090.6|31050.6|31090.6|31050.6|31090.6|31050.6|31090.6|31050.6|0
1723428290000|2024-08-12 02:04:50|31095.6|31055.6|31095.6|31055.6|31095.6|31055.6|31095.6|31055.6|11
1723428300000|2024-08-12 02:05:00|31091.3|31051.3|31095.6|31055.6|31095.6|31055.6|31091.3|31051.3|1
1723428330000|2024-08-12 02:05:30|31091.3|31051.3|31090.6|31050.6|31091.3|31051.3|31090.6|31050.6|0
1723428350000|2024-08-12 02:05:50|31086.3|31046.3|31086.3|31046.3|31086.3|31046.3|31086.3|31046.3|3
1723428360000|2024-08-12 02:06:00|31080.6|31040.6|31081.3|31041.3|31085.6|31045.6|31080.6|31040.6|3
1723428370000|2024-08-12 02:06:10|31076.3|31036.3|31076.3|31036.3|31076.3|31036.3|31076.3|31036.3|0
1723428380000|2024-08-12 02:06:20|31080.6|31040.6|31076.3|31036.3|31080.6|31040.6|31076.3|31036.3|0
1723428460000|2024-08-12 02:07:40|31080.6|31040.6|31081.3|31041.3|31081.3|31041.3|31080.6|31040.6|0
1723428480000|2024-08-12 02:08:00|31080.6|31040.6|31080.6|31040.6|31080.6|31040.6|31080.6|31040.6|0
1723428490000|2024-08-12 02:08:10|31076.3|31036.3|31076.3|31036.3|31076.3|31036.3|31076.3|31036.3|1
1723428530000|2024-08-12 02:08:50|31071.9|31031.9|31071.9|31031.9|31071.9|31031.9|31071.9|31031.9|0
1723428550000|2024-08-12 02:09:10|31070.6|31030.6|31071.3|31031.3|31071.3|31031.3|31070.6|31030.6|0
1723428560000|2024-08-12 02:09:20|31075.6|31035.6|31075.6|31035.6|31075.6|31035.6|31071.3|31031.3|3
1723428570000|2024-08-12 02:09:30|31071.3|31031.3|31070.6|31030.6|31071.3|31031.3|31070.6|31030.6|0
1723428580000|2024-08-12 02:09:40|31075.6|31035.6|31075.6|31035.6|31075.6|31035.6|31075.6|31035.6|0
1723428600000|2024-08-12 02:10:00|31076.3|31036.3|31080.6|31040.6|31080.6|31040.6|31076.3|31036.3|0
1723428670000|2024-08-12 02:11:10|31090|31050|31090|31050|31090|31050|31090|31050|3
1723428690000|2024-08-12 02:11:30|31090.6|31050.6|31090.6|31050.6|31090.6|31050.6|31090.6|31050.6|0
1723428750000|2024-08-12 02:12:30|||||||||1
1723428770000|2024-08-12 02:12:50|31095.6|31055.6|31096.3|31056.3|31100.6|31060.6|31095.6|31055.6|2
1723428780000|2024-08-12 02:13:00|31100.6|31060.6|31100.6|31060.6|31100.6|31060.6|31100.6|31060.6|0
1723428810000|2024-08-12 02:13:30|31101.3|31061.3|31101.3|31061.3|31101.3|31061.3|31101.3|31061.3|0
1723428830000|2024-08-12 02:13:50|31105.6|31065.6|31105.6|31065.6|31105.6|31065.6|31105.6|31065.6|1
1723428860000|2024-08-12 02:14:20|31110.6|31070.6|31110.6|31070.6|31110.6|31070.6|31110.6|31070.6|0
1723428890000|2024-08-12 02:14:50|31116.3|31076.3|31115.6|31075.6|31116.3|31076.3|31115.6|31075.6|7
1723428910000|2024-08-12 02:15:10|31120.6|31080.6|31120.6|31080.6|31120.6|31080.6|31116.3|31076.3|0
1723428940000|2024-08-12 02:15:40|31116.3|31076.3|31116.3|31076.3|31120.6|31080.6|31116.3|31076.3|0
1723429020000|2024-08-12 02:17:00|31115.6|31075.6|31116.3|31076.3|31116.3|31076.3|31115.6|31075.6|0
1723429030000|2024-08-12 02:17:10|||||||||1
1723429090000|2024-08-12 02:18:10|31111.9|31071.9|31116.3|31076.3|31116.3|31076.3|31111.9|31071.9|1
1723429100000|2024-08-12 02:18:20|31120.6|31080.6|31120.6|31080.6|31120.6|31080.6|31120.6|31080.6|0
1723429190000|2024-08-12 02:19:50|31126.3|31086.3|31126.3|31086.3|31126.3|31086.3|31126.3|31086.3|4
1723429200000|2024-08-12 02:20:00|31130.6|31090.6|31125.6|31085.6|31130.6|31090.6|31125.6|31085.6|1
1723429210000|2024-08-12 02:20:10|31130.6|31090.6|31130.6|31090.6|31130.6|31090.6|31130.6|31090.6|1
1723429250000|2024-08-12 02:20:50|31140.6|31100.6|31140.6|31100.6|31140.6|31100.6|31140.6|31100.6|10
1723429290000|2024-08-12 02:21:30|31141.3|31101.3|31150|31110|31150|31110|31141.3|31101.3|1
1723429300000|2024-08-12 02:21:40|31145|31105|31145|31105|31145|31105|31145|31105|2
1723429310000|2024-08-12 02:21:50|31145.6|31105.6|31145.6|31105.6|31145.6|31105.6|31145.6|31105.6|0
1723429330000|2024-08-12 02:22:10|31141.3|31101.3|31140.6|31100.6|31141.3|31101.3|31140.6|31100.6|0
1723429420000|2024-08-12 02:23:40|31130.6|31090.6|31130.6|31090.6|31130.6|31090.6|31130.6|31090.6|3
1723429490000|2024-08-12 02:24:50|31135.6|31095.6|31135.6|31095.6|31135.6|31095.6|31135.6|31095.6|6
1723429500000|2024-08-12 02:25:00|31120.6|31080.6|31120.6|31080.6|31120.6|31080.6|31120.6|31080.6|20
1723429510000|2024-08-12 02:25:10|31121.3|31081.3|31106.3|31066.3|31121.3|31081.3|31106.3|31066.3|40
1723429520000|2024-08-12 02:25:20|31095.6|31055.6|31086.3|31046.3|31096.3|31056.3|31086.3|31046.3|23
1723429530000|2024-08-12 02:25:30|31096.3|31056.3|31096.3|31056.3|31096.3|31056.3|31096.3|31056.3|34
1723429550000|2024-08-12 02:25:50|31100.6|31060.6|31100.6|31060.6|31100.6|31060.6|31100.6|31060.6|0
1723429560000|2024-08-12 02:26:00|31105|31065|31105|31065|31105|31065|31105|31065|3
1723429590000|2024-08-12 02:26:30|31105.6|31065.6|31105.6|31065.6|31105.6|31065.6|31105.6|31065.6|0
1723429600000|2024-08-12 02:26:40|31110|31070|31110|31070|31110|31070|31110|31070|0
1723429620000|2024-08-12 02:27:00|31110.6|31070.6|31105|31065|31110.6|31070.6|31105|31065|1
1723429630000|2024-08-12 02:27:10|31105.6|31065.6|31105.6|31065.6|31105.6|31065.6|31105.6|31065.6|0
1723429640000|2024-08-12 02:27:20|31100.6|31060.6|31100.6|31060.6|31100.6|31060.6|31100.6|31060.6|0
1723429660000|2024-08-12 02:27:40|31101.3|31061.3|31101.3|31061.3|31101.3|31061.3|31101.3|31061.3|0
1723429690000|2024-08-12 02:28:10|31105.6|31065.6|31105.6|31065.6|31105.6|31065.6|31105.6|31065.6|1
1723429800000|2024-08-12 02:30:00|31105|31065|31105.6|31065.6|31106.3|31066.3|31100.6|31060.6|0
1723429810000|2024-08-12 02:30:10|31110.6|31070.6|31110.6|31070.6|31110.6|31070.6|31110.6|31070.6|0
1723429910000|2024-08-12 02:31:50|31120|31080|31120|31080|31120|31080|31120|31080|1
1723429920000|2024-08-12 02:32:00|31120.6|31080.6|31120|31080|31120.6|31080.6|31120|31080|0
1723429950000|2024-08-12 02:32:30|31120.6|31080.6|31120.6|31080.6|31120.6|31080.6|31120.6|31080.6|1
1723429960000|2024-08-12 02:32:40|31120|31080|31120|31080|31120.6|31080.6|31120|31080|0
1723429970000|2024-08-12 02:32:50|31115.6|31075.6|31115.6|31075.6|31115.6|31075.6|31115.6|31075.6|1
1723430000000|2024-08-12 02:33:20|31116.3|31076.3|31116.3|31076.3|31116.3|31076.3|31116.3|31076.3|0
1723430020000|2024-08-12 02:33:40|31115.6|31075.6|31115.6|31075.6|31115.6|31075.6|31115.6|31075.6|0
1723430030000|2024-08-12 02:33:50|31120|31080|31120.6|31080.6|31120.6|31080.6|31120|31080|0
1723430040000|2024-08-12 02:34:00|31115.6|31075.6|31115.6|31075.6|31115.6|31075.6|31115.6|31075.6|1
1723430060000|2024-08-12 02:34:20|31120.6|31080.6|31120.6|31080.6|31120.6|31080.6|31120.6|31080.6|1
1723430090000|2024-08-12 02:34:50|31125|31085|31125|31085|31125|31085|31125|31085|6
1723430100000|2024-08-12 02:35:00|31125.6|31085.6|31115.6|31075.6|31125.6|31085.6|31115.6|31075.6|1
1723430110000|2024-08-12 02:35:10|31120|31080|31120.6|31080.6|31120.6|31080.6|31120|31080|0
1723430120000|2024-08-12 02:35:20|31125.6|31085.6|31125.7|31085.7|31125.7|31085.7|31125|31085|0
1723430150000|2024-08-12 02:35:50|31130|31090|31125.7|31085.7|31130.7|31090.7|31125.7|31085.7|2
1723430160000|2024-08-12 02:36:00|31121.3|31081.3|31121.3|31081.3|31121.3|31081.3|31121.3|31081.3|0
1723430170000|2024-08-12 02:36:10|31125.7|31085.7|31125.7|31085.7|31125.7|31085.7|31125.7|31085.7|1
1723430210000|2024-08-12 02:36:50|||||||||15
1723430230000|2024-08-12 02:37:10|31121.3|31081.3|31120.7|31080.7|31121.3|31081.3|31120.7|31080.7|1
1723430240000|2024-08-12 02:37:20|31116.3|31076.3|31115.7|31075.7|31116.3|31076.3|31111.3|31071.3|0
1723430260000|2024-08-12 02:37:40|31110.7|31070.7|31115.7|31075.7|31115.7|31075.7|31110.7|31070.7|1
1723430280000|2024-08-12 02:38:00|31111.3|31071.3|31110|31070|31111.3|31071.3|31110|31070|0
1723430290000|2024-08-12 02:38:10|31110.7|31070.7|31110|31070|31110.7|31070.7|31110|31070|0
1723430310000|2024-08-12 02:38:30|31110.7|31070.7|31110.7|31070.7|31110.7|31070.7|31110.7|31070.7|0
1723430320000|2024-08-12 02:38:40|31115.7|31075.7|31110.7|31070.7|31115.7|31075.7|31110|31070|0
1723430380000|2024-08-12 02:39:40|31115.7|31075.7|31115|31075|31115.7|31075.7|31115|31075|2
1723430400000|2024-08-12 02:40:00|31115.7|31075.7|31110.7|31070.7|31115.7|31075.7|31110.7|31070.7|0
1723430420000|2024-08-12 02:40:20|31110|31070|31110|31070|31110|31070|31110|31070|0
1723430430000|2024-08-12 02:40:30|31100.7|31060.7|31100.7|31060.7|31100.7|31060.7|31100.7|31060.7|2
1723430440000|2024-08-12 02:40:40|31105.7|31065.7|31110|31070|31110|31070|31105|31065|1
1723430450000|2024-08-12 02:40:50|31110.7|31070.7|31110.7|31070.7|31110.7|31070.7|31110|31070|0
1723430460000|2024-08-12 02:41:00|31110|31070|31110|31070|31110|31070|31110|31070|0
1723430500000|2024-08-12 02:41:40|31110.7|31070.7|31110.7|31070.7|31110.7|31070.7|31110.7|31070.7|3
1723430540000|2024-08-12 02:42:20|31120.7|31080.7|31120|31080|31120.7|31080.7|31120|31080|2
1723430550000|2024-08-12 02:42:30|31120.7|31080.7|31120.7|31080.7|31120.7|31080.7|31120.7|31080.7|0
1723430560000|2024-08-12 02:42:40|31120|31080|31115.7|31075.7|31120|31080|31115.7|31075.7|1
1723430580000|2024-08-12 02:43:00|31120.7|31080.7|31120.7|31080.7|31120.7|31080.7|31120.7|31080.7|0
1723430600000|2024-08-12 02:43:20|31120|31080|31120|31080|31120|31080|31115.7|31075.7|0
1723430620000|2024-08-12 02:43:40|31120.7|31080.7|31115.7|31075.7|31120.7|31080.7|31115.7|31075.7|0
1723430630000|2024-08-12 02:43:50|31111.3|31071.3|31110.7|31070.7|31111.3|31071.3|31110.7|31070.7|0
1723430690000|2024-08-12 02:44:50|31115.7|31075.7|31115.7|31075.7|31115.7|31075.7|31115.7|31075.7|4
1723430700000|2024-08-12 02:45:00|31115|31075|31120|31080|31120|31080|31115|31075|0
1723430710000|2024-08-12 02:45:10|31115|31075|31115|31075|31115|31075|31115|31075|2
1723430720000|2024-08-12 02:45:20|31115.7|31075.7|31115.7|31075.7|31115.7|31075.7|31115.7|31075.7|0
1723430730000|2024-08-12 02:45:30|31120|31080|31120|31080|31120|31080|31120|31080|0
1723430750000|2024-08-12 02:45:50|31115.7|31075.7|31115.7|31075.7|31115.7|31075.7|31115.7|31075.7|0
1723430760000|2024-08-12 02:46:00|31115|31075|31110.7|31070.7|31115|31075|31110.7|31070.7|0
1723430790000|2024-08-12 02:46:30|31120.7|31080.7|31120|31080|31120.7|31080.7|31120|31080|1
1723430800000|2024-08-12 02:46:40|31115.7|31075.7|31120|31080|31120|31080|31115.7|31075.7|0
1723430830000|2024-08-12 02:47:10|31115.7|31075.7|31120.7|31080.7|31120.7|31080.7|31115.7|31075.7|0
1723430840000|2024-08-12 02:47:20|31120|31080|31120|31080|31120.7|31080.7|31120|31080|1
1723430860000|2024-08-12 02:47:40|31120.7|31080.7|31120.7|31080.7|31120.7|31080.7|31120.7|31080.7|1
1723430880000|2024-08-12 02:48:00|31125|31085|31130|31090|31130|31090|31125|31085|1
1723430900000|2024-08-12 02:48:20|31130.7|31090.7|31130.7|31090.7|31130.7|31090.7|31130.7|31090.7|3
1723430930000|2024-08-12 02:48:50|31130|31090|31125|31085|31130|31090|31125|31085|1
1723430940000|2024-08-12 02:49:00|31120.7|31080.7|31120.7|31080.7|31120.7|31080.7|31120.7|31080.7|0
1723430950000|2024-08-12 02:49:10|||||||||1
1723430960000|2024-08-12 02:49:20|31125|31085|31125|31085|31125|31085|31125|31085|0
1723430970000|2024-08-12 02:49:30|31130.7|31090.7|31135.7|31095.7|31135.7|31095.7|31130.7|31090.7|1
1723431000000|2024-08-12 02:50:00|31140|31100|31140|31100|31140.7|31100.7|31140|31100|0
1723431010000|2024-08-12 02:50:10|31135.7|31095.7|31140|31100|31140.7|31100.7|31135.7|31095.7|0
1723431020000|2024-08-12 02:50:20|31135.7|31095.7|31135|31095|31135.7|31095.7|31135|31095|0
1723431030000|2024-08-12 02:50:30|31130.7|31090.7|31135|31095|31135|31095|31130.7|31090.7|0
1723431050000|2024-08-12 02:50:50|31139.4|31099.4|31135|31095|31139.4|31099.4|31135|31095|1
1723431060000|2024-08-12 02:51:00|31130|31090|31130.7|31090.7|31130.7|31090.7|31130|31090|1
1723431080000|2024-08-12 02:51:20|31125|31085|31120.7|31080.7|31125|31085|31120.7|31080.7|0
1723431130000|2024-08-12 02:52:10|||||||||1
1723431220000|2024-08-12 02:53:40|31125|31085|31125|31085|31125|31085|31125|31085|3
1723431230000|2024-08-12 02:53:50|31130|31090|31130|31090|31130|31090|31130|31090|0
1723431240000|2024-08-12 02:54:00|31130.7|31090.7|31130.7|31090.7|31130.7|31090.7|31130.7|31090.7|0
1723431290000|2024-08-12 02:54:50|31140|31100|31140|31100|31140|31100|31140|31100|3
1723431310000|2024-08-12 02:55:10|||||||||1
1723431330000|2024-08-12 02:55:30|31135|31095|31130|31090|31135|31095|31130|31090|2
1723431340000|2024-08-12 02:55:40|31130.7|31090.7|31135|31095|31140|31100|31130.7|31090.7|2
1723431360000|2024-08-12 02:56:00|31139.4|31099.4|31135|31095|31140|31100|31135|31095|0
1723431430000|2024-08-12 02:57:10|31130|31090|31130|31090|31130|31090|31130|31090|0
1723431480000|2024-08-12 02:58:00|31125.7|31085.7|31130|31090|31130|31090|31125.7|31085.7|0
1723431490000|2024-08-12 02:58:10|||||||||1
1723431530000|2024-08-12 02:58:50|31130.7|31090.7|31130.7|31090.7|31130.7|31090.7|31130.7|31090.7|0
1723431540000|2024-08-12 02:59:00|31135|31095|31135|31095|31135|31095|31135|31095|2
1723431550000|2024-08-12 02:59:10|31135.7|31095.7|31135|31095|31135.7|31095.7|31135|31095|0
1723431560000|2024-08-12 02:59:20|31120.7|31080.7|31120.7|31080.7|31120.7|31080.7|31120.7|31080.7|7
1723431570000|2024-08-12 02:59:30|||||||||13
1723431590000|2024-08-12 02:59:50|31125.7|31085.7|31125.7|31085.7|31125.7|31085.7|31125.7|31085.7|4
1723431650000|2024-08-12 03:00:50|31130.7|31090.7|31135|31095|31135|31095|31130.7|31090.7|13
1723431660000|2024-08-12 03:01:00|31130.7|31090.7|31130|31090|31130.7|31090.7|31130|31090|0
1723431670000|2024-08-12 03:01:10|31125.7|31085.7|31130|31090|31130|31090|31125.7|31085.7|1
1723431680000|2024-08-12 03:01:20|31125.7|31085.7|31125.7|31085.7|31125.7|31085.7|31125.7|31085.7|0
1723431700000|2024-08-12 03:01:40|31125|31085|31125|31085|31125|31085|31125|31085|0
1723431710000|2024-08-12 03:01:50|31125.7|31085.7|31125.7|31085.7|31125.7|31085.7|31125.7|31085.7|0
1723431720000|2024-08-12 03:02:00|31130|31090|31125.7|31085.7|31130|31090|31125.7|31085.7|0
1723431730000|2024-08-12 03:02:10|31125|31085|31125|31085|31125|31085|31125|31085|0
1723431740000|2024-08-12 03:02:20|31129.4|31089.4|31130.7|31090.7|31130.7|31090.7|31129.4|31089.4|0
1723431760000|2024-08-12 03:02:40|31125.7|31085.7|31125.7|31085.7|31125.7|31085.7|31125.7|31085.7|0
1723431770000|2024-08-12 03:02:50|31130.7|31090.7|31130.7|31090.7|31130.7|31090.7|31130.7|31090.7|0
1723431850000|2024-08-12 03:04:10|||||||||1
1723431880000|2024-08-12 03:04:40|31135.7|31095.7|31135.7|31095.7|31135.7|31095.7|31135.7|31095.7|1
1723431890000|2024-08-12 03:04:50|31140|31100|31145|31105|31145|31105|31140|31100|7
1723431940000|2024-08-12 03:05:40|31150|31110|31150|31110|31150|31110|31150|31110|0
1723431960000|2024-08-12 03:06:00|31155|31115|31150|31110|31155|31115|31150|31110|1
1723431970000|2024-08-12 03:06:10|31154.4|31114.4|31150|31110|31155|31115|31150|31110|0
1723432030000|2024-08-12 03:07:10|31145|31105|31140.7|31100.7|31145|31105|31140|31100|4
1723432040000|2024-08-12 03:07:20|31145|31105|31145|31105|31145|31105|31145|31105|0
1723432210000|2024-08-12 03:10:10|31140|31100|31140|31100|31140|31100|31140|31100|1
1723432260000|2024-08-12 03:11:00|31145|31105|31145|31105|31145|31105|31145|31105|0
1723432290000|2024-08-12 03:11:30|31149.4|31109.4|31150|31110|31150.7|31110.7|31149.4|31109.4|0
1723432320000|2024-08-12 03:12:00|31150.7|31110.7|31155|31115|31155|31115|31150|31110|8
1723432340000|2024-08-12 03:12:20|31150.7|31110.7|31150.7|31110.7|31150.7|31110.7|31150.7|31110.7|1
1723432390000|2024-08-12 03:13:10|31155.1|31115.1|31155.1|31115.1|31155.1|31115.1|31155.1|31115.1|2
1723432400000|2024-08-12 03:13:20|31160.1|31120.1|31160.1|31120.1|31160.1|31120.1|31160.1|31120.1|1
1723432480000|2024-08-12 03:14:40|31160.7|31120.7|31160.7|31120.7|31160.7|31120.7|31160.7|31120.7|0
1723432490000|2024-08-12 03:14:50|31170.1|31130.1|31170.1|31130.1|31170.1|31130.1|31170.1|31130.1|8
1723432500000|2024-08-12 03:15:00|31169.4|31129.4|31160.1|31120.1|31169.4|31129.4|31160.1|31120.1|1
1723432550000|2024-08-12 03:15:50|31150.1|31110.1|31150.1|31110.1|31150.1|31110.1|31150.1|31110.1|0
1723432580000|2024-08-12 03:16:20|31150.7|31110.7|31150.1|31110.1|31150.7|31110.7|31150.1|31110.1|0
1723432600000|2024-08-12 03:16:40|31150.7|31110.7|31150.1|31110.1|31150.7|31110.7|31150.1|31110.1|1
1723432620000|2024-08-12 03:17:00|31150.7|31110.7|31150.7|31110.7|31150.7|31110.7|31150.7|31110.7|0
1723432630000|2024-08-12 03:17:10|31150.1|31110.1|31150.1|31110.1|31150.1|31110.1|31150.1|31110.1|0
1723432640000|2024-08-12 03:17:20|31150.7|31110.7|31150.1|31110.1|31150.7|31110.7|31150.1|31110.1|1
1723432710000|2024-08-12 03:18:30|31150.7|31110.7|31150.1|31110.1|31150.7|31110.7|31150.1|31110.1|0
1723432720000|2024-08-12 03:18:40|31150.7|31110.7|31150.7|31110.7|31150.7|31110.7|31150.7|31110.7|0
1723432740000|2024-08-12 03:19:00|31155.1|31115.1|31155.1|31115.1|31155.1|31115.1|31155.1|31115.1|2
1723432770000|2024-08-12 03:19:30|31160.1|31120.1|31160.1|31120.1|31160.1|31120.1|31160.1|31120.1|0
1723432780000|2024-08-12 03:19:40|31160.7|31120.7|31160.7|31120.7|31160.7|31120.7|31160.1|31120.1|4
1723432790000|2024-08-12 03:19:50|31165.7|31125.7|31165.1|31125.1|31165.7|31125.7|31160.7|31120.7|7
1723432840000|2024-08-12 03:20:40|31160.1|31120.1|31165.1|31125.1|31165.1|31125.1|31160.1|31120.1|0
1723432890000|2024-08-12 03:21:30|31169.4|31129.4|31160.1|31120.1|31169.4|31129.4|31160.1|31120.1|1
1723432910000|2024-08-12 03:21:50|31160.7|31120.7|31160.7|31120.7|31160.7|31120.7|31160.1|31120.1|0
1723432930000|2024-08-12 03:22:10|31165.1|31125.1|31165.1|31125.1|31170.1|31130.1|31165.1|31125.1|0
1723432970000|2024-08-12 03:22:50|31160.7|31120.7|31160.1|31120.1|31160.7|31120.7|31160.1|31120.1|0
1723433030000|2024-08-12 03:23:50|31165.1|31125.1|31170.1|31130.1|31170.1|31130.1|31165.1|31125.1|4
1723433060000|2024-08-12 03:24:20|31165.1|31125.1|31160.1|31120.1|31165.1|31125.1|31160.1|31120.1|1
1723433070000|2024-08-12 03:24:30|31160.7|31120.7|31160.7|31120.7|31160.7|31120.7|31160.1|31120.1|2
1723433080000|2024-08-12 03:24:40|31160.1|31120.1|31160.1|31120.1|31160.1|31120.1|31160.1|31120.1|0
1723433090000|2024-08-12 03:24:50|31160.7|31120.7|31170.1|31130.1|31170.1|31130.1|31160.7|31120.7|7
1723433160000|2024-08-12 03:26:00|31170.7|31130.7|31170.1|31130.1|31170.7|31130.7|31170.1|31130.1|1
1723433170000|2024-08-12 03:26:10|31170.7|31130.7|31170.1|31130.1|31170.7|31130.7|31170.1|31130.1|0
1723433180000|2024-08-12 03:26:20|31170.7|31130.7|31170.1|31130.1|31170.7|31130.7|31170.1|31130.1|3
1723433190000|2024-08-12 03:26:30|31170.7|31130.7|31170.7|31130.7|31170.7|31130.7|31170.7|31130.7|0
1723433200000|2024-08-12 03:26:40|31170.1|31130.1|31170.7|31130.7|31170.7|31130.7|31170.1|31130.1|0
1723433210000|2024-08-12 03:26:50|||||||||5
1723433220000|2024-08-12 03:27:00|||||||||1
1723433230000|2024-08-12 03:27:10|31171.3|31131.3|31171.3|31131.3|31171.3|31131.3|31171.3|31131.3|2
1723433240000|2024-08-12 03:27:20|31170.7|31130.7|31170.7|31130.7|31170.7|31130.7|31170.7|31130.7|0
1723433250000|2024-08-12 03:27:30|31170.1|31130.1|31170.1|31130.1|31170.1|31130.1|31170.1|31130.1|0
1723433260000|2024-08-12 03:27:40|31170.7|31130.7|31170.7|31130.7|31170.7|31130.7|31170.7|31130.7|0
1723433300000|2024-08-12 03:28:20|||||||||1
1723433340000|2024-08-12 03:29:00|||||||||3
1723433360000|2024-08-12 03:29:20|31170.1|31130.1|31170.7|31130.7|31171.3|31131.3|31170.1|31130.1|3
1723433390000|2024-08-12 03:29:50|31171.3|31131.3|31170.7|31130.7|31171.3|31131.3|31170.7|31130.7|3
1723433400000|2024-08-12 03:30:00|||||||||1
1723433420000|2024-08-12 03:30:20|31170.1|31130.1|31170.1|31130.1|31170.1|31130.1|31170.1|31130.1|0
1723433430000|2024-08-12 03:30:30|31170.7|31130.7|31170.7|31130.7|31170.7|31130.7|31170.7|31130.7|3
1723433440000|2024-08-12 03:30:40|31160.7|31120.7|31155.1|31115.1|31160.7|31120.7|31155.1|31115.1|4
1723433460000|2024-08-12 03:31:00|31155.7|31115.7|31155.7|31115.7|31155.7|31115.7|31155.7|31115.7|0
1723433500000|2024-08-12 03:31:40|31151.3|31111.3|31150.7|31110.7|31151.3|31111.3|31150.7|31110.7|3
1723433620000|2024-08-12 03:33:40|||||||||1
1723433690000|2024-08-12 03:34:50|31155.7|31115.7|31155.1|31115.1|31155.7|31115.7|31155.1|31115.1|7
1723433720000|2024-08-12 03:35:20|31150.7|31110.7|31150.7|31110.7|31150.7|31110.7|31150.7|31110.7|0
1723433820000|2024-08-12 03:37:00|31150.1|31110.1|31150.1|31110.1|31150.1|31110.1|31150.1|31110.1|0
1723433880000|2024-08-12 03:38:00|31150.7|31110.7|31150.7|31110.7|31150.7|31110.7|31150.7|31110.7|0
1723433910000|2024-08-12 03:38:30|31150.1|31110.1|31150.1|31110.1|31150.1|31110.1|31150.1|31110.1|0
1723433940000|2024-08-12 03:39:00|31150.7|31110.7|31150.7|31110.7|31150.7|31110.7|31150.7|31110.7|0
1723433970000|2024-08-12 03:39:30|31150.1|31110.1|31150.1|31110.1|31150.1|31110.1|31150.1|31110.1|0
1723433980000|2024-08-12 03:39:40|31150.7|31110.7|31150.7|31110.7|31150.7|31110.7|31150.7|31110.7|0
1723433990000|2024-08-12 03:39:50|31155.1|31115.1|31160.1|31120.1|31160.7|31120.7|31155.1|31115.1|6
1723434000000|2024-08-12 03:40:00|31155.1|31115.1|31155.1|31115.1|31155.1|31115.1|31155.1|31115.1|2
1723434030000|2024-08-12 03:40:30|31150.7|31110.7|31150.7|31110.7|31150.7|31110.7|31150.7|31110.7|0
1723434040000|2024-08-12 03:40:40|31150.1|31110.1|31150.1|31110.1|31150.1|31110.1|31150.1|31110.1|0
1723434050000|2024-08-12 03:40:50|31145.7|31105.7|31140.1|31100.1|31145.7|31105.7|31140.1|31100.1|0
1723434060000|2024-08-12 03:41:00|31135.1|31095.1|31135.7|31095.7|31135.7|31095.7|31135.1|31095.1|1
1723434090000|2024-08-12 03:41:30|31140.1|31100.1|31130.7|31090.7|31140.1|31100.1|31130.7|31090.7|4
1723434180000|2024-08-12 03:43:00|31131.3|31091.3|31131.3|31091.3|31131.3|31091.3|31131.3|31091.3|0
1723434230000|2024-08-12 03:43:50|||||||||1
1723434240000|2024-08-12 03:44:00|31126.3|31086.3|31130.7|31090.7|31130.7|31090.7|31122|31082|1
1723434250000|2024-08-12 03:44:10|31126.3|31086.3|31130.7|31090.7|31130.7|31090.7|31126.3|31086.3|0
1723434290000|2024-08-12 03:44:50|31135.7|31095.7|31140.7|31100.7|31140.7|31100.7|31135.7|31095.7|8
1723434300000|2024-08-12 03:45:00|||||||||1
1723434310000|2024-08-12 03:45:10|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|0
1723434410000|2024-08-12 03:46:50|31139.4|31099.4|31135.1|31095.1|31139.4|31099.4|31135.1|31095.1|1
1723434470000|2024-08-12 03:47:50|31130.7|31090.7|31130.7|31090.7|31130.7|31090.7|31130.7|31090.7|0
1723434580000|2024-08-12 03:49:40|31131.3|31091.3|31131.3|31091.3|31131.3|31091.3|31131.3|31091.3|0
1723434590000|2024-08-12 03:49:50|31135.7|31095.7|31135.7|31095.7|31135.7|31095.7|31135.7|31095.7|1
1723434640000|2024-08-12 03:50:40|31130.7|31090.7|31130.7|31090.7|31130.7|31090.7|31130.7|31090.7|0
1723434660000|2024-08-12 03:51:00|31135.7|31095.7|31135.7|31095.7|31135.7|31095.7|31135.7|31095.7|3
1723434680000|2024-08-12 03:51:20|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|1
1723434700000|2024-08-12 03:51:40|31135.7|31095.7|31135.7|31095.7|31135.7|31095.7|31135.7|31095.7|0
1723434750000|2024-08-12 03:52:30|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|0
1723434760000|2024-08-12 03:52:40|31135.7|31095.7|31135.7|31095.7|31135.7|31095.7|31135.7|31095.7|0
1723434780000|2024-08-12 03:53:00|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|0
1723434810000|2024-08-12 03:53:30|31135.7|31095.7|31135.7|31095.7|31135.7|31095.7|31135.7|31095.7|0
1723434820000|2024-08-12 03:53:40|31135.1|31095.1|31135.1|31095.1|31135.1|31095.1|31135.1|31095.1|0
1723434890000|2024-08-12 03:54:50|31135.7|31095.7|31135.7|31095.7|31135.7|31095.7|31135.7|31095.7|0
1723434900000|2024-08-12 03:55:00|31140.1|31100.1|31135.7|31095.7|31140.1|31100.1|31135.7|31095.7|0
1723434920000|2024-08-12 03:55:20|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|0
1723434940000|2024-08-12 03:55:40|31135.7|31095.7|31135.7|31095.7|31135.7|31095.7|31135.7|31095.7|0
1723435010000|2024-08-12 03:56:50|31140.7|31100.7|31140.7|31100.7|31140.7|31100.7|31140.7|31100.7|0
1723435050000|2024-08-12 03:57:30|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|0
1723435070000|2024-08-12 03:57:50|31135.7|31095.7|31135.7|31095.7|31135.7|31095.7|31135.7|31095.7|0
1723435090000|2024-08-12 03:58:10|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|0
1723435180000|2024-08-12 03:59:40|31135.1|31095.1|31120.7|31080.7|31135.1|31095.1|31120.7|31080.7|16
1723435190000|2024-08-12 03:59:50|31126.3|31086.3|31130.1|31090.1|31130.1|31090.1|31125.7|31085.7|4
1723435200000|2024-08-12 04:00:00|31130.7|31090.7|31125.7|31085.7|31130.7|31090.7|31125.7|31085.7|3
1723435210000|2024-08-12 04:00:10|31120.7|31080.7|31120.7|31080.7|31120.7|31080.7|31120.7|31080.7|0
1723435490000|2024-08-12 04:04:50|31125.7|31085.7|31120.7|31080.7|31125.7|31085.7|31120.7|31080.7|8
1723435510000|2024-08-12 04:05:10|31125.1|31085.1|31120.7|31080.7|31125.1|31085.1|31120.7|31080.7|0
1723435580000|2024-08-12 04:06:20|31125.7|31085.7|31125.7|31085.7|31125.7|31085.7|31125.7|31085.7|4
1723435620000|2024-08-12 04:07:00|||||||||1
1723435720000|2024-08-12 04:08:40|31120.7|31080.7|31120.7|31080.7|31120.7|31080.7|31120.7|31080.7|0
1723435770000|2024-08-12 04:09:30|31121.3|31081.3|31130.7|31090.7|31130.7|31090.7|31121.3|31081.3|1
1723435790000|2024-08-12 04:09:50|31125.7|31085.7|31130.7|31090.7|31130.7|31090.7|31125.7|31085.7|8
1723435870000|2024-08-12 04:11:10|||||||||1
1723435900000|2024-08-12 04:11:40|||||||||1
1723435980000|2024-08-12 04:13:00|||||||||1
1723436020000|2024-08-12 04:13:40|||||||||1
1723436040000|2024-08-12 04:14:00|||||||||1
1723436090000|2024-08-12 04:14:50|31135.1|31095.1|31135.1|31095.1|31135.1|31095.1|31135.1|31095.1|6
1723436110000|2024-08-12 04:15:10|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|2
1723436130000|2024-08-12 04:15:30|31140.7|31100.7|31140.7|31100.7|31140.7|31100.7|31140.7|31100.7|1
1723436140000|2024-08-12 04:15:40|||||||||1
1723436160000|2024-08-12 04:16:00|31140.1|31100.1|31145.1|31105.1|31145.1|31105.1|31140.1|31100.1|1
1723436180000|2024-08-12 04:16:20|31145.7|31105.7|31145.1|31105.1|31145.7|31105.7|31145.1|31105.1|0
1723436230000|2024-08-12 04:17:10|31140.7|31100.7|31140.7|31100.7|31140.7|31100.7|31140.7|31100.7|0
1723436410000|2024-08-12 04:20:10|31145.1|31105.1|31145.1|31105.1|31145.1|31105.1|31145.1|31105.1|0
1723436500000|2024-08-12 04:21:40|31140.7|31100.7|31140.7|31100.7|31140.7|31100.7|31140.7|31100.7|0
1723436520000|2024-08-12 04:22:00|31145.1|31105.1|31140.7|31100.7|31145.1|31105.1|31140.7|31100.7|2
1723436560000|2024-08-12 04:22:40|31145.1|31105.1|31145.1|31105.1|31145.1|31105.1|31145.1|31105.1|0
1723436590000|2024-08-12 04:23:10|31140.7|31100.7|31145.1|31105.1|31145.1|31105.1|31140.7|31100.7|1
1723436600000|2024-08-12 04:23:20|31140.7|31100.7|31140.7|31100.7|31140.7|31100.7|31140.7|31100.7|0
1723436680000|2024-08-12 04:24:40|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|0
1723436690000|2024-08-12 04:24:50|31140.7|31100.7|31140.7|31100.7|31140.7|31100.7|31140.7|31100.7|1
1723436810000|2024-08-12 04:26:50|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|2
1723436820000|2024-08-12 04:27:00|31140.7|31100.7|31140.1|31100.1|31140.7|31100.7|31140.1|31100.1|1
1723436850000|2024-08-12 04:27:30|31140.7|31100.7|31140.1|31100.1|31140.7|31100.7|31140.1|31100.1|6
1723436900000|2024-08-12 04:28:20|31140.7|31100.7|31140.7|31100.7|31140.7|31100.7|31140.7|31100.7|0
1723436920000|2024-08-12 04:28:40|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|0
1723437000000|2024-08-12 04:30:00|31135.1|31095.1|31100.1|31060.1|31135.1|31095.1|31100.1|31060.1|30
1723437010000|2024-08-12 04:30:10|31100.7|31060.7|31100.7|31060.7|31100.7|31060.7|31100.7|31060.7|2
1723437020000|2024-08-12 04:30:20|31105.1|31065.1|31105.1|31065.1|31105.1|31065.1|31105.1|31065.1|1
1723437060000|2024-08-12 04:31:00|31105.7|31065.7|31105.7|31065.7|31105.7|31065.7|31105.7|31065.7|0
1723437070000|2024-08-12 04:31:10|31101.4|31061.4|31100.7|31060.7|31101.4|31061.4|31100.1|31060.1|1
1723437090000|2024-08-12 04:31:30|31095.7|31055.7|31095.7|31055.7|31095.7|31055.7|31095.7|31055.7|2
1723437130000|2024-08-12 04:32:10|31100.1|31060.1|31100.1|31060.1|31100.1|31060.1|31100.1|31060.1|0
1723437140000|2024-08-12 04:32:20|31095.7|31055.7|31095.1|31055.1|31095.7|31055.7|31095.1|31055.1|1
1723437150000|2024-08-12 04:32:30|31090.7|31050.7|31090.7|31050.7|31095.1|31055.1|31090.7|31050.7|2
1723437170000|2024-08-12 04:32:50|31095.1|31055.1|31095.1|31055.1|31095.1|31055.1|31095.1|31055.1|2
1723437240000|2024-08-12 04:34:00|31090.1|31050.1|31090.1|31050.1|31090.1|31050.1|31090.1|31050.1|0
1723437270000|2024-08-12 04:34:30|31080.1|31040.1|31080.1|31040.1|31080.1|31040.1|31080.1|31040.1|3
1723437300000|2024-08-12 04:35:00|31075.1|31035.1|31075.1|31035.1|31075.1|31035.1|31075.1|31035.1|6
1723437310000|2024-08-12 04:35:10|31079.5|31039.5|31075.1|31035.1|31079.5|31039.5|31075.1|31035.1|12
1723437320000|2024-08-12 04:35:20|31079.5|31039.5|31070.7|31030.7|31079.5|31039.5|31070.1|31030.1|2
1723437330000|2024-08-12 04:35:30|||||||||1
1723437340000|2024-08-12 04:35:40|||||||||1
1723437350000|2024-08-12 04:35:50|||||||||1
1723437360000|2024-08-12 04:36:00|31070.1|31030.1|31070.7|31030.7|31070.7|31030.7|31070.1|31030.1|1
1723437370000|2024-08-12 04:36:10|31070.1|31030.1|31070.1|31030.1|31070.7|31030.7|31070.1|31030.1|1
1723437380000|2024-08-12 04:36:20|||||||||1
1723437400000|2024-08-12 04:36:40|31065.1|31025.1|31065.1|31025.1|31065.1|31025.1|31060.7|31020.7|13
1723437410000|2024-08-12 04:36:50|31060.7|31020.7|31060.7|31020.7|31060.7|31020.7|31060.7|31020.7|1
1723437520000|2024-08-12 04:38:40|31065.1|31025.1|31065.1|31025.1|31065.1|31025.1|31065.1|31025.1|2
1723437560000|2024-08-12 04:39:20|31060.7|31020.7|31065.7|31025.7|31065.7|31025.7|31060.7|31020.7|0
1723437580000|2024-08-12 04:39:40|31070.1|31030.1|31070.1|31030.1|31070.1|31030.1|31070.1|31030.1|0
1723437610000|2024-08-12 04:40:10|31065.7|31025.7|31065.1|31025.1|31065.7|31025.7|31060.7|31020.7|2
1723437630000|2024-08-12 04:40:30|31065.7|31025.7|31065.7|31025.7|31065.7|31025.7|31065.7|31025.7|0
1723437690000|2024-08-12 04:41:30|31060.7|31020.7|31060.7|31020.7|31060.7|31020.7|31060.7|31020.7|0
1723437700000|2024-08-12 04:41:40|31060.1|31020.1|31060.7|31020.7|31061.4|31021.4|31060.1|31020.1|0
1723437720000|2024-08-12 04:42:00|31061.4|31021.4|31060.7|31020.7|31061.4|31021.4|31060.7|31020.7|0
1723437730000|2024-08-12 04:42:10|||||||||1
1723437740000|2024-08-12 04:42:20|31061.4|31021.4|31060.7|31020.7|31061.4|31021.4|31060.7|31020.7|1
1723437750000|2024-08-12 04:42:30|||||||||2
1723437760000|2024-08-12 04:42:40|31060.1|31020.1|31060.1|31020.1|31060.1|31020.1|31060.1|31020.1|1
1723437770000|2024-08-12 04:42:50|31060.7|31020.7|31056.4|31016.4|31060.7|31020.7|31056.4|31016.4|0
1723437780000|2024-08-12 04:43:00|31060.7|31020.7|31060.7|31020.7|31060.7|31020.7|31060.7|31020.7|0
1723437820000|2024-08-12 04:43:40|||||||||1
1723437890000|2024-08-12 04:44:50|||||||||1
1723437900000|2024-08-12 04:45:00|31065.7|31025.7|31060.7|31020.7|31065.7|31025.7|31060.7|31020.7|2
1723438110000|2024-08-12 04:48:30|31065.7|31025.7|31065.7|31025.7|31065.7|31025.7|31065.7|31025.7|3
1723438130000|2024-08-12 04:48:50|31070.1|31030.1|31070.1|31030.1|31070.1|31030.1|31070.1|31030.1|0
1723438140000|2024-08-12 04:49:00|31065.7|31025.7|31065.7|31025.7|31065.7|31025.7|31065.7|31025.7|1
1723438190000|2024-08-12 04:49:50|31070.1|31030.1|31070.1|31030.1|31070.1|31030.1|31070.1|31030.1|1
1723438260000|2024-08-12 04:51:00|31070.7|31030.7|31070.1|31030.1|31070.7|31030.7|31070.1|31030.1|0
1723438340000|2024-08-12 04:52:20|31070.7|31030.7|31070.7|31030.7|31070.7|31030.7|31070.7|31030.7|0
1723438470000|2024-08-12 04:54:30|||||||||1
1723438490000|2024-08-12 04:54:50|31070.8|31030.8|31070.8|31030.8|31070.8|31030.8|31070.8|31030.8|3
1723438520000|2024-08-12 04:55:20|||||||||1
1723438530000|2024-08-12 04:55:30|31075.8|31035.8|31075.8|31035.8|31075.8|31035.8|31075.8|31035.8|1
1723438550000|2024-08-12 04:55:50|31080.1|31040.1|31080.1|31040.1|31080.1|31040.1|31080.1|31040.1|0
1723438600000|2024-08-12 04:56:40|||||||||1
1723438620000|2024-08-12 04:57:00|||||||||1
1723438630000|2024-08-12 04:57:10|||||||||1
1723438640000|2024-08-12 04:57:20|31075.1|31035.1|31075.1|31035.1|31075.1|31035.1|31075.1|31035.1|1
1723438670000|2024-08-12 04:57:50|31075.8|31035.8|31075.8|31035.8|31075.8|31035.8|31075.1|31035.1|3
1723438780000|2024-08-12 04:59:40|31070.8|31030.8|31070.8|31030.8|31070.8|31030.8|31070.8|31030.8|1
1723438790000|2024-08-12 04:59:50|||||||||2
1723438840000|2024-08-12 05:00:40|||||||||1
1723438990000|2024-08-12 05:03:10|||||||||1
1723439000000|2024-08-12 05:03:20|31080.1|31040.1|31080.1|31040.1|31080.1|31040.1|31080.1|31040.1|1
1723439040000|2024-08-12 05:04:00|31080.8|31040.8|31080.8|31040.8|31080.8|31040.8|31080.8|31040.8|0
1723439050000|2024-08-12 05:04:10|31080.1|31040.1|31080.1|31040.1|31080.1|31040.1|31080.1|31040.1|0
1723439070000|2024-08-12 05:04:30|31080.8|31040.8|31080.1|31040.1|31080.8|31040.8|31080.1|31040.1|0
1723439080000|2024-08-12 05:04:40|31080.8|31040.8|31080.8|31040.8|31080.8|31040.8|31080.8|31040.8|0
1723439090000|2024-08-12 05:04:50|31085.1|31045.1|31085.1|31045.1|31085.1|31045.1|31085.1|31045.1|3
1723439100000|2024-08-12 05:05:00|31085.8|31045.8|31090.1|31050.1|31090.1|31050.1|31085.8|31045.8|1
1723439120000|2024-08-12 05:05:20|31090.8|31050.8|31090.1|31050.1|31090.8|31050.8|31090.1|31050.1|0
1723439190000|2024-08-12 05:06:30|31090.8|31050.8|31090.8|31050.8|31090.8|31050.8|31090.8|31050.8|0
1723439200000|2024-08-12 05:06:40|31090.1|31050.1|31090.1|31050.1|31090.1|31050.1|31090.1|31050.1|0
1723439210000|2024-08-12 05:06:50|31090.8|31050.8|31090.8|31050.8|31090.8|31050.8|31090.8|31050.8|0
1723439220000|2024-08-12 05:07:00|31095.8|31055.8|31095.1|31055.1|31095.8|31055.8|31095.1|31055.1|1
1723439280000|2024-08-12 05:08:00|31090.8|31050.8|31081.4|31041.4|31090.8|31050.8|31080.8|31040.8|2
1723439340000|2024-08-12 05:09:00|31085.8|31045.8|31080.8|31040.8|31085.8|31045.8|31080.8|31040.8|2
1723439350000|2024-08-12 05:09:10|31085.8|31045.8|31085.8|31045.8|31085.8|31045.8|31085.8|31045.8|3
1723439370000|2024-08-12 05:09:30|31081.4|31041.4|31080.8|31040.8|31081.4|31041.4|31080.8|31040.8|0
1723439390000|2024-08-12 05:09:50|31085.8|31045.8|31080.1|31040.1|31085.8|31045.8|31080.1|31040.1|3
1723439400000|2024-08-12 05:10:00|31085.8|31045.8|31085.8|31045.8|31085.8|31045.8|31085.8|31045.8|2
1723439410000|2024-08-12 05:10:10|31085.1|31045.1|31085.1|31045.1|31090.1|31050.1|31085.1|31045.1|1
1723439420000|2024-08-12 05:10:20|31085.8|31045.8|31085.8|31045.8|31085.8|31045.8|31085.8|31045.8|0
1723439450000|2024-08-12 05:10:50|31085.1|31045.1|31085.1|31045.1|31085.1|31045.1|31085.1|31045.1|0
1723439470000|2024-08-12 05:11:10|31089.5|31049.5|31090.1|31050.1|31090.1|31050.1|31089.5|31049.5|0
1723439580000|2024-08-12 05:13:00|||||||||2
1723439690000|2024-08-12 05:14:50|||||||||9
1723439790000|2024-08-12 05:16:30|||||||||1
1723439920000|2024-08-12 05:18:40|31090.8|31050.8|31090.8|31050.8|31100.1|31060.1|31090.8|31050.8|9
1723439950000|2024-08-12 05:19:10|31095.8|31055.8|31100.1|31060.1|31100.1|31060.1|31095.8|31055.8|0
1723439990000|2024-08-12 05:19:50|31090.8|31050.8|31100.1|31060.1|31100.1|31060.1|31090.8|31050.8|4
1723440010000|2024-08-12 05:20:10|31090.8|31050.8|31090.8|31050.8|31090.8|31050.8|31090.8|31050.8|1
1723440110000|2024-08-12 05:21:50|31090.1|31050.1|31090.1|31050.1|31090.1|31050.1|31090.1|31050.1|0
1723440120000|2024-08-12 05:22:00|31090.8|31050.8|31090.8|31050.8|31090.8|31050.8|31090.8|31050.8|0
1723440130000|2024-08-12 05:22:10|31090.1|31050.1|31090.8|31050.8|31090.8|31050.8|31090.1|31050.1|0
1723440180000|2024-08-12 05:23:00|||||||||3
1723440290000|2024-08-12 05:24:50|31095.1|31055.1|31090.8|31050.8|31095.1|31055.1|31090.1|31050.1|2
1723440340000|2024-08-12 05:25:40|31090.1|31050.1|31090.1|31050.1|31090.1|31050.1|31090.1|31050.1|1
1723440420000|2024-08-12 05:27:00|31085.1|31045.1|31085.1|31045.1|31085.1|31045.1|31085.1|31045.1|0
1723440450000|2024-08-12 05:27:30|31090.1|31050.1|31090.1|31050.1|31090.1|31050.1|31090.1|31050.1|0
1723440460000|2024-08-12 05:27:40|31085.8|31045.8|31085.1|31045.1|31085.8|31045.8|31085.1|31045.1|0
1723440470000|2024-08-12 05:27:50|31090.1|31050.1|31090.8|31050.8|31090.8|31050.8|31090.1|31050.1|0
1723440560000|2024-08-12 05:29:20|31090.1|31050.1|31090.1|31050.1|31090.1|31050.1|31090.1|31050.1|0
1723440570000|2024-08-12 05:29:30|31085.8|31045.8|31085.8|31045.8|31085.8|31045.8|31085.8|31045.8|0
1723440580000|2024-08-12 05:29:40|31085.1|31045.1|31085.1|31045.1|31085.1|31045.1|31085.1|31045.1|0
1723440600000|2024-08-12 05:30:00|31090.1|31050.1|31095.1|31055.1|31095.1|31055.1|31090.1|31050.1|8
1723440610000|2024-08-12 05:30:10|31090.8|31050.8|31090.1|31050.1|31090.8|31050.8|31090.1|31050.1|0
1723440630000|2024-08-12 05:30:30|31090.8|31050.8|31090.8|31050.8|31090.8|31050.8|31090.8|31050.8|0
1723440640000|2024-08-12 05:30:40|31090.1|31050.1|31090.1|31050.1|31090.8|31050.8|31090.1|31050.1|0
1723440650000|2024-08-12 05:30:50|31090.8|31050.8|31090.8|31050.8|31090.8|31050.8|31090.8|31050.8|0
1723440660000|2024-08-12 05:31:00|31095.1|31055.1|31095.1|31055.1|31095.1|31055.1|31095.1|31055.1|1
1723440700000|2024-08-12 05:31:40|31100.1|31060.1|31100.1|31060.1|31100.1|31060.1|31100.1|31060.1|0
1723440770000|2024-08-12 05:32:50|31090.1|31050.1|31090.1|31050.1|31090.1|31050.1|31090.1|31050.1|1
1723440800000|2024-08-12 05:33:20|31090.8|31050.8|31090.8|31050.8|31090.8|31050.8|31090.8|31050.8|13
1723440810000|2024-08-12 05:33:30|31100.1|31060.1|31100.1|31060.1|31100.1|31060.1|31100.1|31060.1|1
1723440850000|2024-08-12 05:34:10|||||||||10
1723440870000|2024-08-12 05:34:30|||||||||4
1723440880000|2024-08-12 05:34:40|31095.8|31055.8|31095.1|31055.1|31095.8|31055.8|31095.1|31055.1|12
1723440900000|2024-08-12 05:35:00|31100.1|31060.1|31095.1|31055.1|31100.1|31060.1|31095.1|31055.1|0
1723440920000|2024-08-12 05:35:20|31090.1|31050.1|31090.1|31050.1|31090.1|31050.1|31090.1|31050.1|0
1723440970000|2024-08-12 05:36:10|31085.8|31045.8|31085.8|31045.8|31085.8|31045.8|31085.8|31045.8|0
1723440980000|2024-08-12 05:36:20|31090.1|31050.1|31090.1|31050.1|31090.1|31050.1|31090.1|31050.1|0
1723440990000|2024-08-12 05:36:30|31085.8|31045.8|31085.1|31045.1|31085.8|31045.8|31085.1|31045.1|0
1723441020000|2024-08-12 05:37:00|31090.1|31050.1|31090.1|31050.1|31090.1|31050.1|31090.1|31050.1|0
1723441040000|2024-08-12 05:37:20|31085.1|31045.1|31085.1|31045.1|31085.1|31045.1|31085.1|31045.1|1
1723441050000|2024-08-12 05:37:30|31089.5|31049.5|31090.1|31050.1|31090.1|31050.1|31089.5|31049.5|0
1723441060000|2024-08-12 05:37:40|31085.8|31045.8|31080.1|31040.1|31085.8|31045.8|31080.1|31040.1|0
1723441070000|2024-08-12 05:37:50|31080.8|31040.8|31085.1|31045.1|31085.1|31045.1|31080.8|31040.8|0
1723441080000|2024-08-12 05:38:00|31089.5|31049.5|31090.2|31050.2|31090.2|31050.2|31089.5|31049.5|0
1723441090000|2024-08-12 05:38:10|31085.2|31045.2|31085.2|31045.2|31085.2|31045.2|31085.2|31045.2|2
1723441140000|2024-08-12 05:39:00|31089.5|31049.5|31090.2|31050.2|31090.2|31050.2|31089.5|31049.5|0
1723441180000|2024-08-12 05:39:40|31085.2|31045.2|31085.2|31045.2|31085.2|31045.2|31085.2|31045.2|0
1723441190000|2024-08-12 05:39:50|31089.5|31049.5|31090.8|31050.8|31090.8|31050.8|31089.5|31049.5|10
1723441200000|2024-08-12 05:40:00|31095.2|31055.2|31095.2|31055.2|31095.2|31055.2|31095.2|31055.2|1
1723441210000|2024-08-12 05:40:10|31090.2|31050.2|31080.2|31040.2|31090.2|31050.2|31080.2|31040.2|1
1723441220000|2024-08-12 05:40:20|31075.2|31035.2|31075.2|31035.2|31075.2|31035.2|31075.2|31035.2|2
1723441230000|2024-08-12 05:40:30|31080.2|31040.2|31075.2|31035.2|31080.2|31040.2|31075.2|31035.2|3
1723441250000|2024-08-12 05:40:50|31070.2|31030.2|31075.2|31035.2|31075.2|31035.2|31070.2|31030.2|0
1723441260000|2024-08-12 05:41:00|31070.8|31030.8|31070.2|31030.2|31070.8|31030.8|31070.2|31030.2|0
1723441380000|2024-08-12 05:43:00|||||||||1
1723441390000|2024-08-12 05:43:10|31065.2|31025.2|31065.2|31025.2|31065.8|31025.8|31065.2|31025.2|1
1723441410000|2024-08-12 05:43:30|31060.2|31020.2|31065.2|31025.2|31065.2|31025.2|31060.2|31020.2|3
1723441440000|2024-08-12 05:44:00|31065.8|31025.8|31070.2|31030.2|31070.2|31030.2|31065.8|31025.8|0
1723441470000|2024-08-12 05:44:30|31065.2|31025.2|31065.2|31025.2|31065.2|31025.2|31065.2|31025.2|1
1723441480000|2024-08-12 05:44:40|31060.8|31020.8|31060.2|31020.2|31060.8|31020.8|31060.2|31020.2|0
1723441490000|2024-08-12 05:44:50|31065.2|31025.2|31065.2|31025.2|31065.2|31025.2|31065.2|31025.2|5
1723441500000|2024-08-12 05:45:00|31060.2|31020.2|31060.2|31020.2|31060.2|31020.2|31060.2|31020.2|0
1723441510000|2024-08-12 05:45:10|||||||||1
1723441520000|2024-08-12 05:45:20|31065.2|31025.2|31065.2|31025.2|31065.2|31025.2|31065.2|31025.2|1
1723441550000|2024-08-12 05:45:50|31060.8|31020.8|31060.2|31020.2|31060.8|31020.8|31060.2|31020.2|0
1723441580000|2024-08-12 05:46:20|31065.2|31025.2|31060.2|31020.2|31065.2|31025.2|31060.2|31020.2|0
1723441630000|2024-08-12 05:47:10|31065.2|31025.2|31070.2|31030.2|31070.2|31030.2|31065.2|31025.2|2
1723441640000|2024-08-12 05:47:20|31065.8|31025.8|31065.2|31025.2|31065.8|31025.8|31065.2|31025.2|0
1723441690000|2024-08-12 05:48:10|31060.8|31020.8|31060.2|31020.2|31060.8|31020.8|31060.2|31020.2|0
1723441860000|2024-08-12 05:51:00|31065.8|31025.8|31065.2|31025.2|31065.8|31025.8|31065.2|31025.2|2
1723441870000|2024-08-12 05:51:10|31060.8|31020.8|31060.2|31020.2|31060.8|31020.8|31055.8|31015.8|1
1723441890000|2024-08-12 05:51:30|||||||||2
1723441900000|2024-08-12 05:51:40|31055.8|31015.8|31055.8|31015.8|31055.8|31015.8|31055.8|31015.8|1
1723441910000|2024-08-12 05:51:50|31060.2|31020.2|31060.8|31020.8|31060.8|31020.8|31060.2|31020.2|0
1723441920000|2024-08-12 05:52:00|31060.2|31020.2|31055.8|31015.8|31060.2|31020.2|31055.8|31015.8|0
1723441930000|2024-08-12 05:52:10|||||||||1
1723441940000|2024-08-12 05:52:20|31060.2|31020.2|31055.8|31015.8|31060.2|31020.2|31055.8|31015.8|24
1723441950000|2024-08-12 05:52:30|31051.4|31011.4|31055.8|31015.8|31055.8|31015.8|31051.4|31011.4|0
1723441960000|2024-08-12 05:52:40|31060.2|31020.2|31060.2|31020.2|31060.2|31020.2|31060.2|31020.2|15
1723441970000|2024-08-12 05:52:50|||||||||6
1723441980000|2024-08-12 05:53:00|31065.2|31025.2|31065.2|31025.2|31070.2|31030.2|31065.2|31025.2|16
1723441990000|2024-08-12 05:53:10|31069.5|31029.5|31065.2|31025.2|31069.5|31029.5|31065.2|31025.2|1
1723442020000|2024-08-12 05:53:40|31070.2|31030.2|31070.2|31030.2|31070.2|31030.2|31070.2|31030.2|2
1723442030000|2024-08-12 05:53:50|31060.2|31020.2|31055.8|31015.8|31060.2|31020.2|31055.8|31015.8|11
1723442050000|2024-08-12 05:54:10|31060.2|31020.2|31060.2|31020.2|31060.2|31020.2|31055.8|31015.8|0
1723442060000|2024-08-12 05:54:20|31055.8|31015.8|31055.8|31015.8|31055.8|31015.8|31055.8|31015.8|0
1723442070000|2024-08-12 05:54:30|31055.2|31015.2|31050.8|31010.8|31055.2|31015.2|31050.8|31010.8|0
1723442080000|2024-08-12 05:54:40|31055.8|31015.8|31055.8|31015.8|31055.8|31015.8|31055.8|31015.8|2
1723442100000|2024-08-12 05:55:00|31051.4|31011.4|31050.8|31010.8|31051.4|31011.4|31050.8|31010.8|1
1723442140000|2024-08-12 05:55:40|31055.8|31015.8|31055.8|31015.8|31055.8|31015.8|31055.8|31015.8|3
1723442200000|2024-08-12 05:56:40|31050.2|31010.2|31050.8|31010.8|31050.8|31010.8|31050.2|31010.2|0
1723442210000|2024-08-12 05:56:50|31050.2|31010.2|31045.8|31005.8|31050.2|31010.2|31045.8|31005.8|9
1723442220000|2024-08-12 05:57:00|31050.2|31010.2|31050.2|31010.2|31050.2|31010.2|31050.2|31010.2|0
1723442270000|2024-08-12 05:57:50|31050.8|31010.8|31055.2|31015.2|31055.2|31015.2|31050.8|31010.8|4
1723442280000|2024-08-12 05:58:00|31050.8|31010.8|31050.2|31010.2|31050.8|31010.8|31050.2|31010.2|0
1723442310000|2024-08-12 05:58:30|31045.8|31005.8|31040.8|31000.8|31050.2|31010.2|31040.2|31000.2|4
1723442320000|2024-08-12 05:58:40|31040.2|31000.2|31040.2|31000.2|31040.2|31000.2|31040.2|31000.2|0
1723442330000|2024-08-12 05:58:50|31040.8|31000.8|31040.2|31000.2|31040.8|31000.8|31040.2|31000.2|0
1723442360000|2024-08-12 05:59:20|31041.4|31001.4|31040.8|31000.8|31041.4|31001.4|31040.8|31000.8|1
1723442370000|2024-08-12 05:59:30|31040.2|31000.2|31040.2|31000.2|31040.2|31000.2|31040.2|31000.2|0
1723442380000|2024-08-12 05:59:40|31035.8|30995.8|31035.8|30995.8|31035.8|30995.8|31035.8|30995.8|10
1723442400000|2024-08-12 06:00:00|31040.2|31000.2|31040.2|31000.2|31040.2|31000.2|31040.2|31000.2|0
1723442410000|2024-08-12 06:00:10|31035.8|30995.8|31035.8|30995.8|31035.8|30995.8|31031.4|30991.4|3
1723442440000|2024-08-12 06:00:40|31040.8|31000.8|31035.8|30995.8|31040.8|31000.8|31035.8|30995.8|0
1723442470000|2024-08-12 06:01:10|31040.2|31000.2|31035.8|30995.8|31040.2|31000.2|31035.8|30995.8|2
1723442480000|2024-08-12 06:01:20|31031.4|30991.4|31035.8|30995.8|31035.8|30995.8|31031.4|30991.4|1
1723442510000|2024-08-12 06:01:50|31040.2|31000.2|31050.2|31010.2|31050.2|31010.2|31040.2|31000.2|2
1723442540000|2024-08-12 06:02:20|31050.8|31010.8|31050.2|31010.2|31050.8|31010.8|31050.2|31010.2|0
1723442570000|2024-08-12 06:02:50|31050.8|31010.8|31050.8|31010.8|31050.8|31010.8|31050.8|31010.8|0
1723442580000|2024-08-12 06:03:00|31050.2|31010.2|31050.2|31010.2|31050.8|31010.8|31050.2|31010.2|0
1723442600000|2024-08-12 06:03:20|31050.8|31010.8|31050.2|31010.2|31050.8|31010.8|31050.2|31010.2|0
1723442640000|2024-08-12 06:04:00|31050.8|31010.8|31050.8|31010.8|31050.8|31010.8|31050.8|31010.8|0
1723442650000|2024-08-12 06:04:10|31055.8|31015.8|31055.2|31015.2|31055.8|31015.8|31055.2|31015.2|1
1723442660000|2024-08-12 06:04:20|31055.8|31015.8|31055.8|31015.8|31055.8|31015.8|31055.8|31015.8|0
1723442670000|2024-08-12 06:04:30|31050.8|31010.8|31050.8|31010.8|31050.8|31010.8|31050.8|31010.8|0
1723442750000|2024-08-12 06:05:50|31045.8|31005.8|31045.8|31005.8|31045.8|31005.8|31045.8|31005.8|2
1723442760000|2024-08-12 06:06:00|31050.2|31010.2|31045.8|31005.8|31050.2|31010.2|31045.8|31005.8|0
1723442770000|2024-08-12 06:06:10|31050.2|31010.2|31050.2|31010.2|31050.2|31010.2|31050.2|31010.2|0
1723442780000|2024-08-12 06:06:20|31050.8|31010.8|31050.8|31010.8|31050.8|31010.8|31050.8|31010.8|0
1723442790000|2024-08-12 06:06:30|31050.2|31010.2|31050.2|31010.2|31050.2|31010.2|31050.2|31010.2|0
1723442820000|2024-08-12 06:07:00|31045.8|31005.8|31045.8|31005.8|31045.8|31005.8|31045.8|31005.8|4
1723442840000|2024-08-12 06:07:20|31041.4|31001.4|31045.8|31005.8|31045.8|31005.8|31041.4|31001.4|0
1723442850000|2024-08-12 06:07:30|31050.2|31010.2|31050.2|31010.2|31050.2|31010.2|31050.2|31010.2|0
1723442860000|2024-08-12 06:07:40|31050.8|31010.8|31050.2|31010.2|31050.8|31010.8|31050.2|31010.2|0
1723442920000|2024-08-12 06:08:40|31050.8|31010.8|31050.8|31010.8|31050.8|31010.8|31050.8|31010.8|0
1723442930000|2024-08-12 06:08:50|31050.2|31010.2|31050.2|31010.2|31050.2|31010.2|31050.2|31010.2|0
1723442940000|2024-08-12 06:09:00|31050.8|31010.8|31050.8|31010.8|31050.8|31010.8|31050.2|31010.2|0
1723442970000|2024-08-12 06:09:30|31050.2|31010.2|31050.2|31010.2|31050.2|31010.2|31050.2|31010.2|0
1723443010000|2024-08-12 06:10:10|31050.8|31010.8|31050.8|31010.8|31050.8|31010.8|31050.8|31010.8|0
1723443020000|2024-08-12 06:10:20|31050.2|31010.2|31050.2|31010.2|31050.2|31010.2|31050.2|31010.2|0
1723443060000|2024-08-12 06:11:00|31050.8|31010.8|31060.2|31020.2|31060.2|31020.2|31050.8|31010.8|6
1723443080000|2024-08-12 06:11:20|31060.8|31020.8|31060.2|31020.2|31060.8|31020.8|31060.2|31020.2|0
1723443090000|2024-08-12 06:11:30|||||||||1
1723443150000|2024-08-12 06:12:30|31050.8|31010.8|31050.8|31010.8|31050.8|31010.8|31050.8|31010.8|3
1723443160000|2024-08-12 06:12:40|31051.4|31011.4|31060.2|31020.2|31060.2|31020.2|31051.4|31011.4|2
1723443170000|2024-08-12 06:12:50|31055.8|31015.8|31055.8|31015.8|31055.8|31015.8|31055.8|31015.8|0
1723443180000|2024-08-12 06:13:00|31051.4|31011.4|31060.2|31020.2|31060.2|31020.2|31051.4|31011.4|1
1723443190000|2024-08-12 06:13:10|31055.8|31015.8|31050.8|31010.8|31055.8|31015.8|31050.8|31010.8|1
1723443200000|2024-08-12 06:13:20|31050.2|31010.2|31050.2|31010.2|31050.2|31010.2|31050.2|31010.2|0
1723443250000|2024-08-12 06:14:10|31045.8|31005.8|31055.8|31015.8|31060.2|31020.2|31045.8|31005.8|25
1723443290000|2024-08-12 06:14:50|31050.8|31010.8|31050.2|31010.2|31050.8|31010.8|31050.2|31010.2|1
1723443300000|2024-08-12 06:15:00|31055.8|31015.8|31055.8|31015.8|31055.8|31015.8|31055.8|31015.8|1
1723443310000|2024-08-12 06:15:10|||||||||2
1723443340000|2024-08-12 06:15:40|31060.2|31020.2|31060.2|31020.2|31060.2|31020.2|31060.2|31020.2|0
1723443390000|2024-08-12 06:16:30|31054.5|31014.5|31060.2|31020.2|31060.2|31020.2|31054.5|31014.5|2
1723443490000|2024-08-12 06:18:10|31060.8|31020.8|31055.2|31015.2|31060.8|31020.8|31055.2|31015.2|4
1723443500000|2024-08-12 06:18:20|31055.8|31015.8|31060.2|31020.2|31060.2|31020.2|31055.8|31015.8|0
1723443510000|2024-08-12 06:18:30|31060.8|31020.8|31060.2|31020.2|31060.8|31020.8|31060.2|31020.2|0
1723443600000|2024-08-12 06:20:00|||||||||1
1723443620000|2024-08-12 06:20:20|||||||||1
1723443650000|2024-08-12 06:20:50|31055.8|31015.8|31055.2|31015.2|31055.8|31015.8|31055.2|31015.2|0
1723443660000|2024-08-12 06:21:00|31055.8|31015.8|31055.2|31015.2|31055.8|31015.8|31055.2|31015.2|0
1723443710000|2024-08-12 06:21:50|31059.5|31019.5|31060.2|31020.2|31060.2|31020.2|31059.5|31019.5|2
1723443720000|2024-08-12 06:22:00|31060.8|31020.8|31060.8|31020.8|31060.8|31020.8|31060.8|31020.8|0
1723443730000|2024-08-12 06:22:10|31060.2|31020.2|31060.2|31020.2|31060.2|31020.2|31060.2|31020.2|1
1723443790000|2024-08-12 06:23:10|31060.8|31020.8|31060.8|31020.8|31060.8|31020.8|31060.8|31020.8|0
1723443830000|2024-08-12 06:23:50|31050.8|31010.8|31050.8|31010.8|31050.8|31010.8|31050.8|31010.8|5
1723443850000|2024-08-12 06:24:10|31055.8|31015.8|31055.8|31015.8|31055.8|31015.8|31055.8|31015.8|1
1723443910000|2024-08-12 06:25:10|31060.2|31020.2|31055.8|31015.8|31060.2|31020.2|31055.8|31015.8|3
1723443930000|2024-08-12 06:25:30|31060.2|31020.2|31060.8|31020.8|31060.8|31020.8|31060.2|31020.2|0
1723443950000|2024-08-12 06:25:50|31065.8|31025.8|31065.8|31025.8|31065.8|31025.8|31065.2|31025.2|1
1723443960000|2024-08-12 06:26:00|31060.8|31020.8|31065.2|31025.2|31065.8|31025.8|31060.8|31020.8|2
1723443970000|2024-08-12 06:26:10|31065.8|31025.8|31065.2|31025.2|31065.8|31025.8|31065.2|31025.2|0
1723443980000|2024-08-12 06:26:20|31065.8|31025.8|31070.2|31030.2|31070.2|31030.2|31065.2|31025.2|1
1723443990000|2024-08-12 06:26:30|31070.8|31030.8|31070.8|31030.8|31070.8|31030.8|31070.8|31030.8|0
1723444010000|2024-08-12 06:26:50|31060.8|31020.8|31065.2|31025.2|31065.2|31025.2|31060.8|31020.8|5
1723444020000|2024-08-12 06:27:00|31060.8|31020.8|31065.2|31025.2|31065.2|31025.2|31060.8|31020.8|2
1723444030000|2024-08-12 06:27:10|31065.8|31025.8|31065.8|31025.8|31065.8|31025.8|31065.8|31025.8|0
1723444040000|2024-08-12 06:27:20|31065.2|31025.2|31060.8|31020.8|31065.2|31025.2|31060.8|31020.8|0
1723444060000|2024-08-12 06:27:40|31060.2|31020.2|31060.2|31020.2|31060.2|31020.2|31060.2|31020.2|0
1723444090000|2024-08-12 06:28:10|||||||||1
1723444100000|2024-08-12 06:28:20|31060.8|31020.8|31060.2|31020.2|31060.8|31020.8|31060.2|31020.2|0
1723444130000|2024-08-12 06:28:50|31060.8|31020.8|31060.8|31020.8|31060.8|31020.8|31060.8|31020.8|0
1723444180000|2024-08-12 06:29:40|31060.2|31020.2|31060.2|31020.2|31060.2|31020.2|31060.2|31020.2|3
1723444260000|2024-08-12 06:31:00|31061.5|31021.5|31061.5|31021.5|31061.5|31021.5|31060.8|31020.8|2
1723444270000|2024-08-12 06:31:10|31060.8|31020.8|31060.8|31020.8|31061.5|31021.5|31060.8|31020.8|0
1723444300000|2024-08-12 06:31:40|31061.5|31021.5|31060.8|31020.8|31061.5|31021.5|31060.8|31020.8|0
1723444330000|2024-08-12 06:32:10|31060.2|31020.2|31060.2|31020.2|31060.2|31020.2|31060.2|31020.2|0
1723444340000|2024-08-12 06:32:20|31050.8|31010.8|31050.8|31010.8|31050.8|31010.8|31050.8|31010.8|6
1723444360000|2024-08-12 06:32:40|31050.2|31010.2|31050.2|31010.2|31050.2|31010.2|31050.2|31010.2|0
1723444370000|2024-08-12 06:32:50|31050.8|31010.8|31050.8|31010.8|31050.8|31010.8|31050.8|31010.8|0
1723444410000|2024-08-12 06:33:30|31051.5|31011.5|31050.8|31010.8|31051.5|31011.5|31050.8|31010.8|0
1723444460000|2024-08-12 06:34:20|31050.2|31010.2|31050.2|31010.2|31050.2|31010.2|31050.2|31010.2|0
1723444470000|2024-08-12 06:34:30|31050.8|31010.8|31050.8|31010.8|31050.8|31010.8|31050.8|31010.8|0
1723444490000|2024-08-12 06:34:50|31045.8|31005.8|31050.2|31010.2|31050.2|31010.2|31045.8|31005.8|1
1723444500000|2024-08-12 06:35:00|31050.8|31010.8|31050.8|31010.8|31050.8|31010.8|31050.8|31010.8|0
1723444510000|2024-08-12 06:35:10|31050.2|31010.2|31050.2|31010.2|31050.2|31010.2|31050.2|31010.2|0
1723444520000|2024-08-12 06:35:20|31045.8|31005.8|31050.2|31010.2|31050.2|31010.2|31045.8|31005.8|0
1723444560000|2024-08-12 06:36:00|31051.5|31011.5|31050.8|31010.8|31051.5|31011.5|31050.8|31010.8|3
1723444570000|2024-08-12 06:36:10|31051.5|31011.5|31051.5|31011.5|31051.5|31011.5|31051.5|31011.5|0
1723444590000|2024-08-12 06:36:30|31060.2|31020.2|31055.8|31015.8|31060.2|31020.2|31055.8|31015.8|3
1723444620000|2024-08-12 06:37:00|31060.2|31020.2|31060.2|31020.2|31060.2|31020.2|31060.2|31020.2|0
1723444670000|2024-08-12 06:37:50|31055.2|31015.2|31055.2|31015.2|31055.2|31015.2|31055.2|31015.2|1
1723444680000|2024-08-12 06:38:00|31050.8|31010.8|31050.8|31010.8|31050.8|31010.8|31050.8|31010.8|1
1723444690000|2024-08-12 06:38:10|31055.2|31015.2|31055.8|31015.8|31055.8|31015.8|31055.2|31015.2|0
1723444700000|2024-08-12 06:38:20|31055.2|31015.2|31055.2|31015.2|31055.2|31015.2|31055.2|31015.2|0
1723444710000|2024-08-12 06:38:30|31055.8|31015.8|31055.2|31015.2|31055.8|31015.8|31055.2|31015.2|0
1723444720000|2024-08-12 06:38:40|31055.8|31015.8|31055.2|31015.2|31060.2|31020.2|31055.2|31015.2|0
1723444740000|2024-08-12 06:39:00|31055.8|31015.8|31055.8|31015.8|31055.8|31015.8|31055.8|31015.8|0
1723444760000|2024-08-12 06:39:20|31055.2|31015.2|31050.2|31010.2|31055.2|31015.2|31050.2|31010.2|0
1723444800000|2024-08-12 06:40:00|31050.8|31010.8|31055.2|31015.2|31055.2|31015.2|31050.8|31010.8|0
1723444810000|2024-08-12 06:40:10|||||||||2
1723444820000|2024-08-12 06:40:20|31055.8|31015.8|31055.8|31015.8|31055.8|31015.8|31055.8|31015.8|0
1723444830000|2024-08-12 06:40:30|31060.2|31020.2|31060.2|31020.2|31060.2|31020.2|31060.2|31020.2|0
1723444840000|2024-08-12 06:40:40|31055.8|31015.8|31055.8|31015.8|31055.8|31015.8|31055.8|31015.8|0
1723444850000|2024-08-12 06:40:50|31055.2|31015.2|31060.2|31020.2|31060.2|31020.2|31050.8|31010.8|2
1723444860000|2024-08-12 06:41:00|31055.2|31015.2|31060.2|31020.2|31060.2|31020.2|31055.2|31015.2|0
1723444880000|2024-08-12 06:41:20|||||||||1
1723444920000|2024-08-12 06:42:00|31060.8|31020.8|31060.8|31020.8|31060.8|31020.8|31060.8|31020.8|0
1723444930000|2024-08-12 06:42:10|31060.2|31020.2|31060.2|31020.2|31060.2|31020.2|31060.2|31020.2|0
1723444940000|2024-08-12 06:42:20|31060.8|31020.8|31060.8|31020.8|31060.8|31020.8|31060.8|31020.8|0
1723445000000|2024-08-12 06:43:20|31060.2|31020.2|31060.2|31020.2|31060.2|31020.2|31060.2|31020.2|0
1723445040000|2024-08-12 06:44:00|31055.8|31015.8|31055.8|31015.8|31060.2|31020.2|31055.8|31015.8|0
1723445060000|2024-08-12 06:44:20|31060.2|31020.2|31055.8|31015.8|31060.2|31020.2|31055.8|31015.8|0
1723445090000|2024-08-12 06:44:50|31055.2|31015.2|31055.2|31015.2|31055.2|31015.2|31055.2|31015.2|0
1723445110000|2024-08-12 06:45:10|31050.8|31010.8|31050.8|31010.8|31055.2|31015.2|31050.8|31010.8|1
1723445170000|2024-08-12 06:46:10|31050.2|31010.2|31050.2|31010.2|31050.2|31010.2|31050.2|31010.2|0
1723445180000|2024-08-12 06:46:20|31050.8|31010.8|31050.8|31010.8|31050.8|31010.8|31050.8|31010.8|0
1723445270000|2024-08-12 06:47:50|31051.5|31011.5|31051.5|31011.5|31051.5|31011.5|31051.5|31011.5|0
1723445280000|2024-08-12 06:48:00|31050.8|31010.8|31050.8|31010.8|31050.8|31010.8|31050.8|31010.8|1
1723445290000|2024-08-12 06:48:10|31051.5|31011.5|31055.8|31015.8|31055.8|31015.8|31051.5|31011.5|3
1723445300000|2024-08-12 06:48:20|31065.8|31025.8|31065.8|31025.8|31065.8|31025.8|31065.2|31025.2|24
1723445340000|2024-08-12 06:49:00|31065.2|31025.2|31065.8|31025.8|31065.8|31025.8|31065.2|31025.2|0
1723445350000|2024-08-12 06:49:10|31065.2|31025.2|31065.8|31025.8|31065.8|31025.8|31065.2|31025.2|0
1723445360000|2024-08-12 06:49:20|31070.2|31030.2|31070.2|31030.2|31070.8|31030.8|31070.2|31030.2|0
1723445390000|2024-08-12 06:49:50|31070.8|31030.8|31070.8|31030.8|31070.8|31030.8|31070.8|31030.8|0
1723445410000|2024-08-12 06:50:10|31070.2|31030.2|31070.2|31030.2|31070.2|31030.2|31070.2|31030.2|0
1723445460000|2024-08-12 06:51:00|31065.2|31025.2|31060.2|31020.2|31065.2|31025.2|31060.2|31020.2|2
1723445500000|2024-08-12 06:51:40|31060.8|31020.8|31060.2|31020.2|31060.8|31020.8|31060.2|31020.2|1
1723445510000|2024-08-12 06:51:50|31060.8|31020.8|31060.8|31020.8|31060.8|31020.8|31060.8|31020.8|4
1723445520000|2024-08-12 06:52:00|31070.2|31030.2|31070.8|31030.8|31070.8|31030.8|31070.2|31030.2|2
1723445530000|2024-08-12 06:52:10|31070.2|31030.2|31070.8|31030.8|31070.8|31030.8|31070.2|31030.2|0
1723445550000|2024-08-12 06:52:30|31070.2|31030.2|31070.2|31030.2|31070.2|31030.2|31070.2|31030.2|0
1723445560000|2024-08-12 06:52:40|31070.8|31030.8|31070.8|31030.8|31071.5|31031.5|31070.2|31030.2|1
1723445570000|2024-08-12 06:52:50|31080.2|31040.2|31080.2|31040.2|31080.2|31040.2|31080.2|31040.2|2
1723445580000|2024-08-12 06:53:00|31075.2|31035.2|31075.2|31035.2|31075.2|31035.2|31075.2|31035.2|1
1723445590000|2024-08-12 06:53:10|31075.8|31035.8|31070.8|31030.8|31075.8|31035.8|31070.8|31030.8|0
1723445600000|2024-08-12 06:53:20|31075.8|31035.8|31075.8|31035.8|31075.8|31035.8|31075.8|31035.8|1
1723445630000|2024-08-12 06:53:50|31080.2|31040.2|31080.2|31040.2|31080.2|31040.2|31080.2|31040.2|0
1723445650000|2024-08-12 06:54:10|31080.8|31040.8|31080.2|31040.2|31080.8|31040.8|31080.2|31040.2|0
1723445680000|2024-08-12 06:54:40|31075.8|31035.8|31075.8|31035.8|31075.8|31035.8|31075.8|31035.8|2
1723445690000|2024-08-12 06:54:50|31080.2|31040.2|31080.2|31040.2|31080.8|31040.8|31080.2|31040.2|2
1723445700000|2024-08-12 06:55:00|31080.8|31040.8|31075.8|31035.8|31080.8|31040.8|31075.8|31035.8|1
1723445710000|2024-08-12 06:55:10|31075.2|31035.2|31075.8|31035.8|31075.8|31035.8|31070.8|31030.8|0
1723445740000|2024-08-12 06:55:40|31080.2|31040.2|31080.2|31040.2|31080.8|31040.8|31080.2|31040.2|0
1723445750000|2024-08-12 06:55:50|31080.8|31040.8|31080.8|31040.8|31080.8|31040.8|31080.8|31040.8|0
1723445810000|2024-08-12 06:56:50|||||||||3
1723445830000|2024-08-12 06:57:10|31081.5|31041.5|31090.8|31050.8|31090.8|31050.8|31081.5|31041.5|2
1723445850000|2024-08-12 06:57:30|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|0
1723445860000|2024-08-12 06:57:40|31090.8|31050.8|31090.8|31050.8|31090.8|31050.8|31090.8|31050.8|0
1723445890000|2024-08-12 06:58:10|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|2
1723445900000|2024-08-12 06:58:20|31090.8|31050.8|31090.8|31050.8|31090.8|31050.8|31090.8|31050.8|0
1723445950000|2024-08-12 06:59:10|31091.5|31051.5|31100.2|31060.2|31100.2|31060.2|31091.5|31051.5|9
1723445960000|2024-08-12 06:59:20|31100.8|31060.8|31100.8|31060.8|31100.8|31060.8|31100.8|31060.8|0
1723445970000|2024-08-12 06:59:30|31095.8|31055.8|31095.8|31055.8|31095.8|31055.8|31095.8|31055.8|4
1723445980000|2024-08-12 06:59:40|31100.2|31060.2|31095.8|31055.8|31100.2|31060.2|31095.8|31055.8|1
1723446000000|2024-08-12 07:00:00|31090.8|31050.8|31080.8|31040.8|31090.8|31050.8|31080.8|31040.8|2
1723446010000|2024-08-12 07:00:10|31085.2|31045.2|31085.8|31045.8|31085.8|31045.8|31085.2|31045.2|13
1723446020000|2024-08-12 07:00:20|31080.8|31040.8|31085.2|31045.2|31085.8|31045.8|31080.8|31040.8|4
1723446030000|2024-08-12 07:00:30|31090.2|31050.2|31085.2|31045.2|31090.2|31050.2|31085.2|31045.2|2
1723446040000|2024-08-12 07:00:40|31090.2|31050.2|31090.8|31050.8|31090.8|31050.8|31085.2|31045.2|1
1723446090000|2024-08-12 07:01:30|31085.8|31045.8|31085.2|31045.2|31085.8|31045.8|31085.2|31045.2|2
1723446160000|2024-08-12 07:02:40|31089.6|31049.6|31090.2|31050.2|31090.2|31050.2|31089.6|31049.6|0
1723446170000|2024-08-12 07:02:50|31089.6|31049.6|31085.2|31045.2|31089.6|31049.6|31085.2|31045.2|1
1723446190000|2024-08-12 07:03:10|31090.8|31050.8|31090.8|31050.8|31090.8|31050.8|31090.8|31050.8|0
1723446310000|2024-08-12 07:05:10|31100.8|31060.8|31100.8|31060.8|31100.8|31060.8|31100.8|31060.8|11
1723446320000|2024-08-12 07:05:20|31100.2|31060.2|31100.2|31060.2|31100.2|31060.2|31100.2|31060.2|1
1723446350000|2024-08-12 07:05:50|31095.8|31055.8|31100.2|31060.2|31100.2|31060.2|31095.8|31055.8|0
1723446440000|2024-08-12 07:07:20|31100.8|31060.8|31100.8|31060.8|31100.8|31060.8|31100.8|31060.8|0
1723446560000|2024-08-12 07:09:20|31101.5|31061.5|31101.5|31061.5|31101.5|31061.5|31101.5|31061.5|1
1723446580000|2024-08-12 07:09:40|31110.8|31070.8|31110.8|31070.8|31110.8|31070.8|31110.8|31070.8|1
1723446590000|2024-08-12 07:09:50|31120.2|31080.2|31120.2|31080.2|31120.2|31080.2|31120.2|31080.2|3
1723446600000|2024-08-12 07:10:00|31122.7|31082.7|31145.8|31105.8|31150.2|31110.2|31122.7|31082.7|25
1723446610000|2024-08-12 07:10:10|31150.2|31110.2|31140.2|31100.2|31150.2|31110.2|31140.2|31100.2|3
1723446670000|2024-08-12 07:11:10|31145.8|31105.8|31150.2|31110.2|31150.2|31110.2|31145.8|31105.8|4
1723446690000|2024-08-12 07:11:30|31140.8|31100.8|31140.8|31100.8|31140.8|31100.8|31140.8|31100.8|12
1723446730000|2024-08-12 07:12:10|31140.2|31100.2|31140.2|31100.2|31140.2|31100.2|31140.2|31100.2|0
1723446740000|2024-08-12 07:12:20|31130.2|31090.2|31125.8|31085.8|31130.2|31090.2|31125.8|31085.8|5
1723446750000|2024-08-12 07:12:30|31130.2|31090.2|31130.2|31090.2|31130.2|31090.2|31130.2|31090.2|0
1723446760000|2024-08-12 07:12:40|31130.8|31090.8|31130.8|31090.8|31130.8|31090.8|31130.8|31090.8|0
1723446810000|2024-08-12 07:13:30|31135.8|31095.8|31135.8|31095.8|31135.8|31095.8|31135.8|31095.8|0
1723446820000|2024-08-12 07:13:40|31140.2|31100.2|31135.8|31095.8|31140.2|31100.2|31135.8|31095.8|0
1723446830000|2024-08-12 07:13:50|31130.2|31090.2|31135.2|31095.2|31135.2|31095.2|31130.2|31090.2|7
1723446850000|2024-08-12 07:14:10|31130.8|31090.8|31135.2|31095.2|31135.2|31095.2|31130.8|31090.8|1
1723446870000|2024-08-12 07:14:30|31140.2|31100.2|31140.2|31100.2|31140.2|31100.2|31140.2|31100.2|21
1723446910000|2024-08-12 07:15:10|31145.2|31105.2|31145.2|31105.2|31145.2|31105.2|31145.2|31105.2|2
1723446920000|2024-08-12 07:15:20|||||||||2
1723446930000|2024-08-12 07:15:30|31140.2|31100.2|31130.2|31090.2|31140.2|31100.2|31130.2|31090.2|2
1723446950000|2024-08-12 07:15:50|31135.2|31095.2|31135.2|31095.2|31135.2|31095.2|31135.2|31095.2|0
1723446980000|2024-08-12 07:16:20|31130.9|31090.9|31130.2|31090.2|31130.9|31090.9|31130.2|31090.2|0
1723447030000|2024-08-12 07:17:10|31130.9|31090.9|31130.2|31090.2|31130.9|31090.9|31130.2|31090.2|0
1723447050000|2024-08-12 07:17:30|31130.9|31090.9|31140.2|31100.2|31140.2|31100.2|31130.9|31090.9|2
1723447070000|2024-08-12 07:17:50|31140.9|31100.9|31140.9|31100.9|31140.9|31100.9|31140.9|31100.9|0
1723447080000|2024-08-12 07:18:00|31140.2|31100.2|31140.2|31100.2|31140.2|31100.2|31140.2|31100.2|0
1723447100000|2024-08-12 07:18:20|31130.2|31090.2|31130.2|31090.2|31130.2|31090.2|31130.2|31090.2|3
1723447140000|2024-08-12 07:19:00|31135.2|31095.2|31130.2|31090.2|31135.2|31095.2|31130.2|31090.2|1
1723447240000|2024-08-12 07:20:40|31135.2|31095.2|31130.2|31090.2|31135.2|31095.2|31130.2|31090.2|3
1723447250000|2024-08-12 07:20:50|31135.2|31095.2|31140.2|31100.2|31140.2|31100.2|31135.2|31095.2|0
1723447270000|2024-08-12 07:21:10|31134.6|31094.6|31135.2|31095.2|31135.2|31095.2|31134.6|31094.6|5
1723447290000|2024-08-12 07:21:30|31130.2|31090.2|31130.2|31090.2|31130.2|31090.2|31130.2|31090.2|0
1723447320000|2024-08-12 07:22:00|31130.9|31090.9|31130.9|31090.9|31135.2|31095.2|31130.9|31090.9|2
1723447350000|2024-08-12 07:22:30|31130.2|31090.2|31130.2|31090.2|31130.2|31090.2|31130.2|31090.2|0
1723447380000|2024-08-12 07:23:00|31135.2|31095.2|31135.2|31095.2|31135.2|31095.2|31135.2|31095.2|1
1723447400000|2024-08-12 07:23:20|31135.9|31095.9|31140.2|31100.2|31140.2|31100.2|31135.9|31095.9|1
1723447420000|2024-08-12 07:23:40|31135.9|31095.9|31135.9|31095.9|31135.9|31095.9|31135.9|31095.9|0
1723447430000|2024-08-12 07:23:50|31135.2|31095.2|31135.2|31095.2|31135.2|31095.2|31135.2|31095.2|0
1723447440000|2024-08-12 07:24:00|31139.6|31099.6|31140.2|31100.2|31140.2|31100.2|31139.6|31099.6|0
1723447450000|2024-08-12 07:24:10|31135.2|31095.2|31140.2|31100.2|31140.2|31100.2|31135.2|31095.2|3
1723447460000|2024-08-12 07:24:20|31135.9|31095.9|31135.2|31095.2|31135.9|31095.9|31135.2|31095.2|5
1723447490000|2024-08-12 07:24:50|31135.9|31095.9|31135.9|31095.9|31135.9|31095.9|31135.9|31095.9|0
1723447500000|2024-08-12 07:25:00|31140.2|31100.2|31140.2|31100.2|31140.2|31100.2|31140.2|31100.2|0
1723447520000|2024-08-12 07:25:20|31130.9|31090.9|31130.9|31090.9|31130.9|31090.9|31130.9|31090.9|2
1723447530000|2024-08-12 07:25:30|31130.2|31090.2|31130.2|31090.2|31130.2|31090.2|31130.2|31090.2|0
1723447560000|2024-08-12 07:26:00|31130.9|31090.9|31130.9|31090.9|31130.9|31090.9|31130.9|31090.9|0
1723447570000|2024-08-12 07:26:10|31130.2|31090.2|31130.2|31090.2|31130.2|31090.2|31130.2|31090.2|0
1723447590000|2024-08-12 07:26:30|31120.2|31080.2|31120.2|31080.2|31120.2|31080.2|31120.2|31080.2|5
1723447620000|2024-08-12 07:27:00|31120.9|31080.9|31120.9|31080.9|31120.9|31080.9|31120.9|31080.9|0
1723447650000|2024-08-12 07:27:30|31120.2|31080.2|31120.2|31080.2|31120.2|31080.2|31120.2|31080.2|0
1723447660000|2024-08-12 07:27:40|31090.9|31050.9|31080.9|31040.9|31090.9|31050.9|31080.2|31040.2|9
1723447680000|2024-08-12 07:28:00|31085.9|31045.9|31085.9|31045.9|31085.9|31045.9|31085.9|31045.9|3
1723447700000|2024-08-12 07:28:20|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|0
1723447710000|2024-08-12 07:28:30|31090.9|31050.9|31090.9|31050.9|31090.9|31050.9|31090.9|31050.9|0
1723447720000|2024-08-12 07:28:40|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|0
1723447730000|2024-08-12 07:28:50|31090.9|31050.9|31090.9|31050.9|31090.9|31050.9|31090.9|31050.9|0
1723447750000|2024-08-12 07:29:10|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|0
1723447800000|2024-08-12 07:30:00|31090.9|31050.9|31090.2|31050.2|31090.9|31050.9|31090.2|31050.2|0
1723447810000|2024-08-12 07:30:10|31090.9|31050.9|31095.9|31055.9|31095.9|31055.9|31090.2|31050.2|1
1723447820000|2024-08-12 07:30:20|31100.2|31060.2|31095.9|31055.9|31100.2|31060.2|31095.9|31055.9|0
1723447830000|2024-08-12 07:30:30|31091.5|31051.5|31091.5|31051.5|31091.5|31051.5|31091.5|31051.5|0
1723447840000|2024-08-12 07:30:40|31095.9|31055.9|31095.9|31055.9|31095.9|31055.9|31095.9|31055.9|0
1723447870000|2024-08-12 07:31:10|31100.2|31060.2|31100.2|31060.2|31100.2|31060.2|31100.2|31060.2|0
1723447890000|2024-08-12 07:31:30|31095.9|31055.9|31095.9|31055.9|31095.9|31055.9|31095.9|31055.9|2
1723447910000|2024-08-12 07:31:50|31100.2|31060.2|31100.2|31060.2|31100.2|31060.2|31100.2|31060.2|0
1723447920000|2024-08-12 07:32:00|31100.9|31060.9|31100.2|31060.2|31100.9|31060.9|31100.2|31060.2|0
1723447930000|2024-08-12 07:32:10|31100.9|31060.9|31100.9|31060.9|31100.9|31060.9|31100.9|31060.9|0
1723447950000|2024-08-12 07:32:30|31100.2|31060.2|31100.9|31060.9|31100.9|31060.9|31100.2|31060.2|0
1723448000000|2024-08-12 07:33:20|31095.9|31055.9|31095.9|31055.9|31095.9|31055.9|31095.9|31055.9|2
1723448040000|2024-08-12 07:34:00|31100.9|31060.9|31100.9|31060.9|31100.9|31060.9|31100.9|31060.9|0
1723448130000|2024-08-12 07:35:30|31101.5|31061.5|31100.9|31060.9|31101.5|31061.5|31100.9|31060.9|2
1723448140000|2024-08-12 07:35:40|31090.9|31050.9|31080.9|31040.9|31095.9|31055.9|31080.2|31040.2|7
1723448150000|2024-08-12 07:35:50|31075.9|31035.9|31061.5|31021.5|31075.9|31035.9|31061.5|31021.5|2
1723448160000|2024-08-12 07:36:00|31065.9|31025.9|31070.9|31030.9|31070.9|31030.9|31065.9|31025.9|1
1723448280000|2024-08-12 07:38:00|31071.5|31031.5|31080.9|31040.9|31080.9|31040.9|31071.5|31031.5|3
1723448300000|2024-08-12 07:38:20|31075.9|31035.9|31075.9|31035.9|31075.9|31035.9|31075.9|31035.9|7
1723448310000|2024-08-12 07:38:30|31080.2|31040.2|31080.9|31040.9|31080.9|31040.9|31080.2|31040.2|0
1723448360000|2024-08-12 07:39:20|||||||||1
1723448420000|2024-08-12 07:40:20|31090.9|31050.9|31090.9|31050.9|31090.9|31050.9|31090.9|31050.9|5
1723448430000|2024-08-12 07:40:30|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|0
1723448440000|2024-08-12 07:40:40|31090.9|31050.9|31090.9|31050.9|31090.9|31050.9|31090.9|31050.9|0
1723448460000|2024-08-12 07:41:00|31090.2|31050.2|31100.9|31060.9|31100.9|31060.9|31085.2|31045.2|3
1723448470000|2024-08-12 07:41:10|31105.9|31065.9|31110.2|31070.2|31110.2|31070.2|31100.9|31060.9|6
1723448480000|2024-08-12 07:41:20|31115.2|31075.2|31115.2|31075.2|31115.2|31075.2|31115.2|31075.2|2
1723448490000|2024-08-12 07:41:30|31120.2|31080.2|31115.2|31075.2|31120.2|31080.2|31115.2|31075.2|6
1723448500000|2024-08-12 07:41:40|31120.2|31080.2|31130.2|31090.2|31130.2|31090.2|31120.2|31080.2|5
1723448510000|2024-08-12 07:41:50|31140.2|31100.2|31150.2|31110.2|31150.2|31110.2|31140.2|31100.2|20
1723448530000|2024-08-12 07:42:10|31140.2|31100.2|31140.2|31100.2|31140.2|31100.2|31140.2|31100.2|6
1723448550000|2024-08-12 07:42:30|31135.2|31095.2|31135.2|31095.2|31135.2|31095.2|31135.2|31095.2|12
1723448570000|2024-08-12 07:42:50|31130.2|31090.2|31125.9|31085.9|31130.2|31090.2|31125.9|31085.9|13
1723448580000|2024-08-12 07:43:00|31120.9|31080.9|31125.2|31085.2|31125.2|31085.2|31120.9|31080.9|10
1723448590000|2024-08-12 07:43:10|31125.9|31085.9|31130.2|31090.2|31130.2|31090.2|31125.9|31085.9|0
1723448620000|2024-08-12 07:43:40|31135.2|31095.2|31135.2|31095.2|31135.2|31095.2|31135.2|31095.2|2
1723448640000|2024-08-12 07:44:00|31135.9|31095.9|31150.2|31110.2|31150.2|31110.2|31135.9|31095.9|3
1723448660000|2024-08-12 07:44:20|31155.2|31115.2|31155.2|31115.2|31155.2|31115.2|31155.2|31115.2|1
1723448670000|2024-08-12 07:44:30|||||||||1
1723448680000|2024-08-12 07:44:40|31155.9|31115.9|31160.2|31120.2|31160.2|31120.2|31155.9|31115.9|0
1723448720000|2024-08-12 07:45:20|31170.2|31130.2|31160.2|31120.2|31170.2|31130.2|31160.2|31120.2|8
1723448740000|2024-08-12 07:45:40|||||||||1
1723448770000|2024-08-12 07:46:10|31150.2|31110.2|31150.2|31110.2|31150.2|31110.2|31150.2|31110.2|1
1723448790000|2024-08-12 07:46:30|||||||||1
1723448800000|2024-08-12 07:46:40|31151.5|31111.5|31160.2|31120.2|31160.2|31120.2|31151.5|31111.5|22
1723448860000|2024-08-12 07:47:40|31150.2|31110.2|31155.2|31115.2|31155.2|31115.2|31150.2|31110.2|8
1723448870000|2024-08-12 07:47:50|31155.9|31115.9|31155.9|31115.9|31155.9|31115.9|31155.9|31115.9|0
1723448880000|2024-08-12 07:48:00|31155.2|31115.2|31155.2|31115.2|31155.2|31115.2|31155.2|31115.2|0
1723448910000|2024-08-12 07:48:30|31150.9|31110.9|31155.2|31115.2|31155.2|31115.2|31150.9|31110.9|1
1723448920000|2024-08-12 07:48:40|31159.6|31119.6|31170.2|31130.2|31170.2|31130.2|31159.6|31119.6|8
1723448950000|2024-08-12 07:49:10|31170.9|31130.9|31170.9|31130.9|31170.9|31130.9|31170.9|31130.9|0
1723448970000|2024-08-12 07:49:30|31170.2|31130.2|31170.2|31130.2|31170.2|31130.2|31170.2|31130.2|0
1723448990000|2024-08-12 07:49:50|31160.2|31120.2|31170.2|31130.2|31170.2|31130.2|31160.2|31120.2|9
1723449000000|2024-08-12 07:50:00|31160.2|31120.2|31170.2|31130.2|31170.2|31130.2|31160.2|31120.2|3
1723449030000|2024-08-12 07:50:30|||||||||4
1723449050000|2024-08-12 07:50:50|31170.9|31130.9|31170.9|31130.9|31170.9|31130.9|31170.2|31130.2|0
1723449060000|2024-08-12 07:51:00|31170.2|31130.2|31170.9|31130.9|31170.9|31130.9|31170.2|31130.2|0
1723449100000|2024-08-12 07:51:40|31170.2|31130.2|31170.9|31130.9|31170.9|31130.9|31170.2|31130.2|0
1723449110000|2024-08-12 07:51:50|31190.2|31150.2|31190.2|31150.2|31190.2|31150.2|31190.2|31150.2|3
1723449120000|2024-08-12 07:52:00|31190.9|31150.9|31190.9|31150.9|31190.9|31150.9|31190.9|31150.9|1
1723449140000|2024-08-12 07:52:20|31191.5|31151.5|31220.2|31180.2|31220.2|31180.2|31191.5|31151.5|18
1723449170000|2024-08-12 07:52:50|31220.9|31180.9|31220.9|31180.9|31220.9|31180.9|31220.9|31180.9|0
1723449180000|2024-08-12 07:53:00|31220.2|31180.2|31220.2|31180.2|31220.2|31180.2|31220.2|31180.2|0
1723449200000|2024-08-12 07:53:20|31210.9|31170.9|31220.2|31180.2|31220.2|31180.2|31210.2|31170.2|18
1723449210000|2024-08-12 07:53:30|||||||||1
1723449240000|2024-08-12 07:54:00|||||||||1
1723449280000|2024-08-12 07:54:40|31205.2|31165.2|31210.2|31170.2|31210.2|31170.2|31205.2|31165.2|27
1723449290000|2024-08-12 07:54:50|31200.2|31160.2|31200.2|31160.2|31200.2|31160.2|31190.9|31150.9|13
1723449330000|2024-08-12 07:55:30|31210.2|31170.2|31210.2|31170.2|31210.2|31170.2|31210.2|31170.2|6
1723449350000|2024-08-12 07:55:50|31205.2|31165.2|31205.2|31165.2|31205.2|31165.2|31205.2|31165.2|3
1723449360000|2024-08-12 07:56:00|31210.2|31170.2|31210.2|31170.2|31210.2|31170.2|31210.2|31170.2|0
1723449460000|2024-08-12 07:57:40|31205.2|31165.2|31205.2|31165.2|31205.2|31165.2|31205.2|31165.2|2
1723449480000|2024-08-12 07:58:00|31210.2|31170.2|31210.2|31170.2|31210.2|31170.2|31210.2|31170.2|0
1723449510000|2024-08-12 07:58:30|31220.2|31180.2|31220.2|31180.2|31220.2|31180.2|31220.2|31180.2|5
1723449520000|2024-08-12 07:58:40|31210.2|31170.2|31230.2|31190.2|31230.2|31190.2|31210.2|31170.2|22
1723449540000|2024-08-12 07:59:00|31230.9|31190.9|31230.9|31190.9|31230.9|31190.9|31230.9|31190.9|0
1723449550000|2024-08-12 07:59:10|31230.2|31190.2|31230.2|31190.2|31230.2|31190.2|31230.2|31190.2|0
1723449560000|2024-08-12 07:59:20|31221.5|31181.5|31220.9|31180.9|31221.5|31181.5|31220.9|31180.9|3
1723449580000|2024-08-12 07:59:40|31230.2|31190.2|31220.2|31180.2|31230.2|31190.2|31220.2|31180.2|8
1723449590000|2024-08-12 07:59:50|31220.9|31180.9|31220.2|31180.2|31220.9|31180.9|31220.2|31180.2|4
1723449600000|2024-08-12 08:00:00|31225.2|31185.2|31220.9|31180.9|31225.2|31185.2|31220.9|31180.9|7
1723449610000|2024-08-12 08:00:10|31220.2|31180.2|31220.2|31180.2|31220.2|31180.2|31220.2|31180.2|0
1723449620000|2024-08-12 08:00:20|31220.9|31180.9|31220.2|31180.2|31225.2|31185.2|31220.2|31180.2|18
1723449630000|2024-08-12 08:00:30|31200.9|31160.9|31190.9|31150.9|31200.9|31160.9|31190.2|31150.2|7
1723449640000|2024-08-12 08:00:40|31190.2|31150.2|31190.2|31150.2|31190.2|31150.2|31190.2|31150.2|0
1723449650000|2024-08-12 08:00:50|31190.9|31150.9|31190.9|31150.9|31190.9|31150.9|31190.9|31150.9|0
1723449660000|2024-08-12 08:01:00|||||||||1
1723449680000|2024-08-12 08:01:20|31195.2|31155.2|31195.2|31155.2|31195.2|31155.2|31195.2|31155.2|2
1723449700000|2024-08-12 08:01:40|31200.2|31160.2|31190.2|31150.2|31200.2|31160.2|31190.2|31150.2|1
1723449710000|2024-08-12 08:01:50|31185.9|31145.9|31190.9|31150.9|31190.9|31150.9|31185.9|31145.9|0
1723449720000|2024-08-12 08:02:00|31190.2|31150.2|31185.9|31145.9|31190.2|31150.2|31185.9|31145.9|1
1723449740000|2024-08-12 08:02:20|31190.2|31150.2|31190.2|31150.2|31190.9|31150.9|31190.2|31150.2|3
1723449750000|2024-08-12 08:02:30|31180.2|31140.2|31195.9|31155.9|31195.9|31155.9|31180.2|31140.2|7
1723449760000|2024-08-12 08:02:40|31200.2|31160.2|31195.9|31155.9|31200.2|31160.2|31195.9|31155.9|0
1723449770000|2024-08-12 08:02:50|31200.2|31160.2|31200.2|31160.2|31200.2|31160.2|31200.2|31160.2|0
1723449800000|2024-08-12 08:03:20|31200.3|31160.3|31200.3|31160.3|31200.3|31160.3|31200.3|31160.3|0
1723449810000|2024-08-12 08:03:30|31190.3|31150.3|31181.5|31141.5|31190.3|31150.3|31181.5|31141.5|7
1723449820000|2024-08-12 08:03:40|31180.3|31140.3|31180.9|31140.9|31180.9|31140.9|31180.3|31140.3|0
1723449860000|2024-08-12 08:04:20|31185.3|31145.3|31190.9|31150.9|31190.9|31150.9|31185.3|31145.3|0
1723449870000|2024-08-12 08:04:30|31190.3|31150.3|31195.3|31155.3|31195.3|31155.3|31190.3|31150.3|0
1723449890000|2024-08-12 08:04:50|31195.9|31155.9|31200.9|31160.9|31200.9|31160.9|31195.9|31155.9|10
1723449900000|2024-08-12 08:05:00|31200.3|31160.3|31190.3|31150.3|31200.3|31160.3|31190.3|31150.3|5
1723449910000|2024-08-12 08:05:10|31180.3|31140.3|31180.3|31140.3|31180.3|31140.3|31180.3|31140.3|6
1723449920000|2024-08-12 08:05:20|31180.9|31140.9|31180.3|31140.3|31180.9|31140.9|31180.3|31140.3|0
1723449940000|2024-08-12 08:05:40|31175.3|31135.3|31170.9|31130.9|31175.3|31135.3|31170.9|31130.9|7
1723449960000|2024-08-12 08:06:00|31170.3|31130.3|31170.3|31130.3|31170.3|31130.3|31170.3|31130.3|0
1723449970000|2024-08-12 08:06:10|31170.9|31130.9|31170.3|31130.3|31170.9|31130.9|31170.3|31130.3|0
1723449980000|2024-08-12 08:06:20|31170.9|31130.9|31175.3|31135.3|31175.3|31135.3|31170.9|31130.9|2
1723450010000|2024-08-12 08:06:50|31175.9|31135.9|31190.3|31150.3|31190.3|31150.3|31175.9|31135.9|1
1723450030000|2024-08-12 08:07:10|31190.9|31150.9|31190.9|31150.9|31190.9|31150.9|31190.9|31150.9|0
1723450040000|2024-08-12 08:07:20|31190.3|31150.3|31190.3|31150.3|31190.3|31150.3|31190.3|31150.3|0
1723450090000|2024-08-12 08:08:10|31180.3|31140.3|31180.3|31140.3|31180.3|31140.3|31180.3|31140.3|4
1723450100000|2024-08-12 08:08:20|31180.9|31140.9|31185.3|31145.3|31185.3|31145.3|31180.9|31140.9|0
1723450140000|2024-08-12 08:09:00|31189.6|31149.6|31190.3|31150.3|31190.3|31150.3|31189.6|31149.6|0
1723450170000|2024-08-12 08:09:30|31189.6|31149.6|31190.3|31150.3|31190.3|31150.3|31185.3|31145.3|4
1723450180000|2024-08-12 08:09:40|31185.9|31145.9|31190.3|31150.3|31190.3|31150.3|31185.3|31145.3|0
1723450190000|2024-08-12 08:09:50|31199.6|31159.6|31200.3|31160.3|31200.3|31160.3|31199.6|31159.6|9
1723450200000|2024-08-12 08:10:00|31195.3|31155.3|31195.3|31155.3|31195.3|31155.3|31195.3|31155.3|1
1723450230000|2024-08-12 08:10:30|31194.6|31154.6|31190.9|31150.9|31194.6|31154.6|31190.3|31150.3|0
1723450240000|2024-08-12 08:10:40|31190.3|31150.3|31190.3|31150.3|31190.3|31150.3|31190.3|31150.3|0
1723450250000|2024-08-12 08:10:50|31190.9|31150.9|31190.3|31150.3|31190.9|31150.9|31190.3|31150.3|0
1723450260000|2024-08-12 08:11:00|31190.9|31150.9|31190.3|31150.3|31190.9|31150.9|31190.3|31150.3|1
1723450320000|2024-08-12 08:12:00|31195.3|31155.3|31195.3|31155.3|31195.3|31155.3|31195.3|31155.3|1
1723450360000|2024-08-12 08:12:40|31190.9|31150.9|31190.3|31150.3|31190.9|31150.9|31190.3|31150.3|0
1723450370000|2024-08-12 08:12:50|31195.3|31155.3|31195.3|31155.3|31195.3|31155.3|31195.3|31155.3|3
1723450390000|2024-08-12 08:13:10|||||||||1
1723450410000|2024-08-12 08:13:30|31190.9|31150.9|31200.9|31160.9|31200.9|31160.9|31190.9|31150.9|3
1723450420000|2024-08-12 08:13:40|31205.3|31165.3|31200.9|31160.9|31205.3|31165.3|31200.9|31160.9|3
1723450440000|2024-08-12 08:14:00|31205.3|31165.3|31200.9|31160.9|31205.3|31165.3|31200.9|31160.9|0
1723450450000|2024-08-12 08:14:10|31205.3|31165.3|31210.3|31170.3|31210.3|31170.3|31200.9|31160.9|3
1723450490000|2024-08-12 08:14:50|31200.9|31160.9|31200.9|31160.9|31200.9|31160.9|31200.9|31160.9|5
1723450500000|2024-08-12 08:15:00|||||||||1
1723450520000|2024-08-12 08:15:20|31190.9|31150.9|31190.9|31150.9|31190.9|31150.9|31190.9|31150.9|9
1723450530000|2024-08-12 08:15:30|31195.9|31155.9|31195.9|31155.9|31195.9|31155.9|31195.9|31155.9|1
1723450540000|2024-08-12 08:15:40|31190.9|31150.9|31190.9|31150.9|31190.9|31150.9|31190.9|31150.9|4
1723450560000|2024-08-12 08:16:00|31190.3|31150.3|31185.3|31145.3|31190.3|31150.3|31185.3|31145.3|2
1723450590000|2024-08-12 08:16:30|31180.9|31140.9|31180.9|31140.9|31180.9|31140.9|31180.9|31140.9|0
1723450600000|2024-08-12 08:16:40|31185.3|31145.3|31185.9|31145.9|31185.9|31145.9|31185.3|31145.3|0
1723450610000|2024-08-12 08:16:50|||||||||1
1723450650000|2024-08-12 08:17:30|31181.5|31141.5|31180.9|31140.9|31181.5|31141.5|31180.9|31140.9|0
1723450690000|2024-08-12 08:18:10|31190.9|31150.9|31190.3|31150.3|31190.9|31150.9|31190.3|31150.3|11
1723450710000|2024-08-12 08:18:30|31190.9|31150.9|31190.9|31150.9|31190.9|31150.9|31190.9|31150.9|0
1723450740000|2024-08-12 08:19:00|31200.3|31160.3|31200.9|31160.9|31200.9|31160.9|31200.3|31160.3|5
1723450750000|2024-08-12 08:19:10|31200.3|31160.3|31200.3|31160.3|31200.3|31160.3|31200.3|31160.3|0
1723450760000|2024-08-12 08:19:20|31190.3|31150.3|31175.3|31135.3|31190.3|31150.3|31175.3|31135.3|5
1723450770000|2024-08-12 08:19:30|31180.3|31140.3|31190.3|31150.3|31190.3|31150.3|31180.3|31140.3|1
1723450790000|2024-08-12 08:19:50|||||||||4
1723450800000|2024-08-12 08:20:00|31190.9|31150.9|31190.3|31150.3|31190.9|31150.9|31190.3|31150.3|0
1723450830000|2024-08-12 08:20:30|31190.9|31150.9|31190.9|31150.9|31190.9|31150.9|31190.9|31150.9|0
1723450840000|2024-08-12 08:20:40|31190.3|31150.3|31190.3|31150.3|31190.3|31150.3|31190.3|31150.3|0
1723450850000|2024-08-12 08:20:50|31190.9|31150.9|31190.9|31150.9|31190.9|31150.9|31190.9|31150.9|0
1723450890000|2024-08-12 08:21:30|31190.3|31150.3|31190.3|31150.3|31190.3|31150.3|31190.3|31150.3|0
1723450910000|2024-08-12 08:21:50|31190.9|31150.9|31200.3|31160.3|31200.3|31160.3|31190.9|31150.9|6
1723450920000|2024-08-12 08:22:00|31200.9|31160.9|31200.9|31160.9|31205.3|31165.3|31200.9|31160.9|2
1723450940000|2024-08-12 08:22:20|31195.9|31155.9|31195.3|31155.3|31195.9|31155.9|31195.3|31155.3|1
1723450950000|2024-08-12 08:22:30|31195.9|31155.9|31200.3|31160.3|31200.3|31160.3|31195.9|31155.9|0
1723450960000|2024-08-12 08:22:40|31200.9|31160.9|31200.9|31160.9|31200.9|31160.9|31200.9|31160.9|0
1723450980000|2024-08-12 08:23:00|31205.3|31165.3|31210.3|31170.3|31210.3|31170.3|31205.3|31165.3|1
1723450990000|2024-08-12 08:23:10|31205.3|31165.3|31205.3|31165.3|31210.3|31170.3|31205.3|31165.3|0
1723451000000|2024-08-12 08:23:20|31205.9|31165.9|31210.3|31170.3|31210.3|31170.3|31205.9|31165.9|0
1723451010000|2024-08-12 08:23:30|31200.9|31160.9|31200.9|31160.9|31200.9|31160.9|31200.9|31160.9|1
1723451040000|2024-08-12 08:24:00|31205.3|31165.3|31205.3|31165.3|31205.3|31165.3|31205.3|31165.3|4
1723451060000|2024-08-12 08:24:20|31205.9|31165.9|31205.3|31165.3|31210.3|31170.3|31205.3|31165.3|0
1723451070000|2024-08-12 08:24:30|31205.9|31165.9|31205.9|31165.9|31205.9|31165.9|31205.9|31165.9|0
1723451080000|2024-08-12 08:24:40|31205.3|31165.3|31200.3|31160.3|31205.3|31165.3|31195.9|31155.9|1
1723451090000|2024-08-12 08:24:50|31200.9|31160.9|31205.3|31165.3|31210.3|31170.3|31200.9|31160.9|4
1723451100000|2024-08-12 08:25:00|31205.9|31165.9|31205.9|31165.9|31205.9|31165.9|31205.9|31165.9|0
1723451120000|2024-08-12 08:25:20|31205.3|31165.3|31205.3|31165.3|31205.3|31165.3|31205.3|31165.3|0
1723451150000|2024-08-12 08:25:50|31205.9|31165.9|31205.3|31165.3|31205.9|31165.9|31205.3|31165.3|0
1723451160000|2024-08-12 08:26:00|31200.9|31160.9|31200.9|31160.9|31200.9|31160.9|31200.9|31160.9|0
1723451190000|2024-08-12 08:26:30|31210.9|31170.9|31210.9|31170.9|31210.9|31170.9|31210.3|31170.3|0
1723451200000|2024-08-12 08:26:40|31210.3|31170.3|31200.9|31160.9|31210.3|31170.3|31200.9|31160.9|1
1723451210000|2024-08-12 08:26:50|31205.3|31165.3|31205.3|31165.3|31205.3|31165.3|31205.3|31165.3|0
1723451220000|2024-08-12 08:27:00|31209.6|31169.6|31200.9|31160.9|31209.6|31169.6|31200.9|31160.9|1
1723451300000|2024-08-12 08:28:20|31205.9|31165.9|31210.9|31170.9|31210.9|31170.9|31205.9|31165.9|0
1723451320000|2024-08-12 08:28:40|31210.3|31170.3|31210.9|31170.9|31210.9|31170.9|31210.3|31170.3|0
1723451340000|2024-08-12 08:29:00|31210.3|31170.3|31210.3|31170.3|31210.3|31170.3|31210.3|31170.3|0
1723451350000|2024-08-12 08:29:10|31210.9|31170.9|31210.3|31170.3|31210.9|31170.9|31210.3|31170.3|0
1723451360000|2024-08-12 08:29:20|31220.3|31180.3|31220.3|31180.3|31220.3|31180.3|31220.3|31180.3|13
1723451370000|2024-08-12 08:29:30|31215.9|31175.9|31215.3|31175.3|31215.9|31175.9|31215.3|31175.3|1
1723451410000|2024-08-12 08:30:10|31220.3|31180.3|31220.3|31180.3|31220.3|31180.3|31220.3|31180.3|0
1723451420000|2024-08-12 08:30:20|31210.9|31170.9|31210.9|31170.9|31210.9|31170.9|31210.9|31170.9|1
1723451440000|2024-08-12 08:30:40|31200.9|31160.9|31200.9|31160.9|31200.9|31160.9|31200.9|31160.9|1
1723451450000|2024-08-12 08:30:50|31210.9|31170.9|31200.3|31160.3|31210.9|31170.9|31200.3|31160.3|3
1723451460000|2024-08-12 08:31:00|31200.9|31160.9|31200.9|31160.9|31210.3|31170.3|31200.9|31160.9|6
1723451500000|2024-08-12 08:31:40|31210.3|31170.3|31210.3|31170.3|31210.3|31170.3|31210.3|31170.3|1
1723451520000|2024-08-12 08:32:00|31200.9|31160.9|31200.9|31160.9|31200.9|31160.9|31200.3|31160.3|1
1723451570000|2024-08-12 08:32:50|31201.5|31161.5|31210.9|31170.9|31211.5|31171.5|31201.5|31161.5|4
1723451580000|2024-08-12 08:33:00|31211.5|31171.5|31211.5|31171.5|31211.5|31171.5|31210.9|31170.9|0
1723451590000|2024-08-12 08:33:10|||||||||2
1723451610000|2024-08-12 08:33:30|31210.9|31170.9|31211.5|31171.5|31211.5|31171.5|31210.9|31170.9|0
1723451620000|2024-08-12 08:33:40|31210.9|31170.9|31210.9|31170.9|31210.9|31170.9|31210.9|31170.9|0
1723451630000|2024-08-12 08:33:50|31220.3|31180.3|31215.9|31175.9|31220.3|31180.3|31211.5|31171.5|2
1723451640000|2024-08-12 08:34:00|31211.5|31171.5|31215.9|31175.9|31220.3|31180.3|31211.5|31171.5|1
1723451650000|2024-08-12 08:34:10|31220.3|31180.3|31220.3|31180.3|31220.3|31180.3|31220.3|31180.3|0
1723451660000|2024-08-12 08:34:20|31220.9|31180.9|31220.9|31180.9|31220.9|31180.9|31220.9|31180.9|0
1723451670000|2024-08-12 08:34:30|31220.3|31180.3|31220.3|31180.3|31220.3|31180.3|31220.3|31180.3|0
1723451680000|2024-08-12 08:34:40|31215.9|31175.9|31215.9|31175.9|31215.9|31175.9|31215.9|31175.9|2
1723451710000|2024-08-12 08:35:10|31211.5|31171.5|31210.9|31170.9|31211.5|31171.5|31210.9|31170.9|4
1723451720000|2024-08-12 08:35:20|31211.5|31171.5|31211.5|31171.5|31211.5|31171.5|31211.5|31171.5|1
1723451740000|2024-08-12 08:35:40|31210.3|31170.3|31210.9|31170.9|31210.9|31170.9|31210.3|31170.3|0
1723451760000|2024-08-12 08:36:00|31211.5|31171.5|31215.9|31175.9|31215.9|31175.9|31210.9|31170.9|1
1723451800000|2024-08-12 08:36:40|31211.5|31171.5|31210.9|31170.9|31211.5|31171.5|31210.9|31170.9|0
1723451810000|2024-08-12 08:36:50|31215.3|31175.3|31225.9|31185.9|31225.9|31185.9|31215.3|31175.3|29
1723451820000|2024-08-12 08:37:00|31230.3|31190.3|31230.9|31190.9|31230.9|31190.9|31220.3|31180.3|60
1723451830000|2024-08-12 08:37:10|31231.5|31191.5|31230.3|31190.3|31231.5|31191.5|31230.3|31190.3|0
1723451850000|2024-08-12 08:37:30|31230.9|31190.9|31230.3|31190.3|31230.9|31190.9|31230.3|31190.3|3
1723451860000|2024-08-12 08:37:40|31230.9|31190.9|31230.9|31190.9|31230.9|31190.9|31230.9|31190.9|0
1723451870000|2024-08-12 08:37:50|31230.3|31190.3|31230.3|31190.3|31230.3|31190.3|31230.3|31190.3|0
1723451880000|2024-08-12 08:38:00|31230.9|31190.9|31230.9|31190.9|31230.9|31190.9|31230.9|31190.9|0
1723451890000|2024-08-12 08:38:10|31230.3|31190.3|31220.9|31180.9|31230.3|31190.3|31220.3|31180.3|10
1723451910000|2024-08-12 08:38:30|31220.3|31180.3|31220.9|31180.9|31221.5|31181.5|31220.3|31180.3|0
1723451920000|2024-08-12 08:38:40|31221.5|31181.5|31240.3|31200.3|31240.3|31200.3|31220.9|31180.9|24
1723451930000|2024-08-12 08:38:50|31230.3|31190.3|31230.3|31190.3|31230.3|31190.3|31230.3|31190.3|1
1723451940000|2024-08-12 08:39:00|||||||||1
1723451950000|2024-08-12 08:39:10|31229.6|31189.6|31220.3|31180.3|31229.6|31189.6|31220.3|31180.3|3
1723451980000|2024-08-12 08:39:40|31220.9|31180.9|31220.9|31180.9|31220.9|31180.9|31220.9|31180.9|0
1723451990000|2024-08-12 08:39:50|31225.3|31185.3|31230.3|31190.3|31230.3|31190.3|31225.3|31185.3|6
1723452000000|2024-08-12 08:40:00|||||||||1
1723452010000|2024-08-12 08:40:10|31221.5|31181.5|31220.3|31180.3|31221.5|31181.5|31220.3|31180.3|6
1723452040000|2024-08-12 08:40:40|31220.9|31180.9|31220.9|31180.9|31220.9|31180.9|31220.9|31180.9|0
1723452050000|2024-08-12 08:40:50|31221.5|31181.5|31220.9|31180.9|31221.5|31181.5|31220.9|31180.9|1
1723452060000|2024-08-12 08:41:00|31220.3|31180.3|31220.9|31180.9|31220.9|31180.9|31220.3|31180.3|3
1723452070000|2024-08-12 08:41:10|31220.3|31180.3|31220.3|31180.3|31220.3|31180.3|31220.3|31180.3|7
1723452080000|2024-08-12 08:41:20|31220.9|31180.9|31220.9|31180.9|31220.9|31180.9|31220.9|31180.9|0
1723452110000|2024-08-12 08:41:50|31220.3|31180.3|31220.3|31180.3|31220.3|31180.3|31220.3|31180.3|0
1723452120000|2024-08-12 08:42:00|31220.9|31180.9|31220.9|31180.9|31220.9|31180.9|31220.9|31180.9|0
1723452190000|2024-08-12 08:43:10|31220.3|31180.3|31220.9|31180.9|31220.9|31180.9|31220.3|31180.3|0
1723452270000|2024-08-12 08:44:30|31230.9|31190.9|31230.3|31190.3|31230.9|31190.9|31230.3|31190.3|10
1723452280000|2024-08-12 08:44:40|31230.9|31190.9|31230.3|31190.3|31230.9|31190.9|31230.3|31190.3|1
1723452290000|2024-08-12 08:44:50|31230.9|31190.9|31230.9|31190.9|31230.9|31190.9|31230.9|31190.9|10
1723452300000|2024-08-12 08:45:00|31230.3|31190.3|31230.9|31190.9|31230.9|31190.9|31230.3|31190.3|0
1723452310000|2024-08-12 08:45:10|31230.3|31190.3|31230.9|31190.9|31230.9|31190.9|31230.3|31190.3|0
1723452370000|2024-08-12 08:46:10|31230.3|31190.3|31230.9|31190.9|31230.9|31190.9|31230.3|31190.3|0
1723452380000|2024-08-12 08:46:20|31230.3|31190.3|31230.3|31190.3|31230.3|31190.3|31230.3|31190.3|0
1723452390000|2024-08-12 08:46:30|31230.9|31190.9|31230.9|31190.9|31230.9|31190.9|31230.9|31190.9|0
1723452410000|2024-08-12 08:46:50|31230.3|31190.3|31230.9|31190.9|31230.9|31190.9|31230.3|31190.3|0
1723452430000|2024-08-12 08:47:10|31230.3|31190.3|31230.3|31190.3|31230.3|31190.3|31230.3|31190.3|0
1723452440000|2024-08-12 08:47:20|31230.9|31190.9|31230.9|31190.9|31230.9|31190.9|31230.9|31190.9|0
1723452480000|2024-08-12 08:48:00|31230.3|31190.3|31230.3|31190.3|31230.3|31190.3|31230.3|31190.3|6
1723452490000|2024-08-12 08:48:10|31225.3|31185.3|31225.3|31185.3|31225.3|31185.3|31225.3|31185.3|2
1723452500000|2024-08-12 08:48:20|31229.6|31189.6|31225.3|31185.3|31230.3|31190.3|31225.3|31185.3|0
1723452510000|2024-08-12 08:48:30|31230.3|31190.3|31230.3|31190.3|31230.3|31190.3|31230.3|31190.3|0
1723452520000|2024-08-12 08:48:40|31225.3|31185.3|31225.3|31185.3|31225.3|31185.3|31225.3|31185.3|1
1723452550000|2024-08-12 08:49:10|31220.3|31180.3|31220.3|31180.3|31220.3|31180.3|31220.3|31180.3|1
1723452570000|2024-08-12 08:49:30|31220.9|31180.9|31220.9|31180.9|31220.9|31180.9|31220.9|31180.9|0
1723452580000|2024-08-12 08:49:40|31220.3|31180.3|31220.9|31180.9|31220.9|31180.9|31220.3|31180.3|0
1723452590000|2024-08-12 08:49:50|31221.6|31181.6|31220.9|31180.9|31221.6|31181.6|31220.9|31180.9|8
1723452600000|2024-08-12 08:50:00|31225.3|31185.3|31230.3|31190.3|31230.3|31190.3|31225.3|31185.3|2
1723452610000|2024-08-12 08:50:10|31225.3|31185.3|31225.3|31185.3|31225.3|31185.3|31225.3|31185.3|3
1723452620000|2024-08-12 08:50:20|||||||||1
1723452650000|2024-08-12 08:50:50|31230.3|31190.3|31230.3|31190.3|31230.3|31190.3|31230.3|31190.3|0
1723452660000|2024-08-12 08:51:00|31230.9|31190.9|31230.9|31190.9|31230.9|31190.9|31230.9|31190.9|0
1723452670000|2024-08-12 08:51:10|31230.3|31190.3|31230.3|31190.3|31230.3|31190.3|31230.3|31190.3|0
1723452680000|2024-08-12 08:51:20|31230.9|31190.9|31230.9|31190.9|31230.9|31190.9|31230.9|31190.9|0
1723452710000|2024-08-12 08:51:50|||||||||1
1723452720000|2024-08-12 08:52:00|31231.6|31191.6|31230.9|31190.9|31231.6|31191.6|31230.9|31190.9|1
1723452760000|2024-08-12 08:52:40|31230.3|31190.3|31230.3|31190.3|31230.3|31190.3|31230.3|31190.3|0
1723452770000|2024-08-12 08:52:50|31225.3|31185.3|31225.3|31185.3|31225.3|31185.3|31225.3|31185.3|5
1723452780000|2024-08-12 08:53:00|31229.6|31189.6|31225.3|31185.3|31229.6|31189.6|31225.3|31185.3|1
1723452790000|2024-08-12 08:53:10|31230.3|31190.3|31230.3|31190.3|31230.3|31190.3|31230.3|31190.3|0
1723452840000|2024-08-12 08:54:00|31230.9|31190.9|31230.3|31190.3|31230.9|31190.9|31230.3|31190.3|0
1723452860000|2024-08-12 08:54:20|31235.3|31195.3|31230.9|31190.9|31235.3|31195.3|31230.9|31190.9|1
1723452870000|2024-08-12 08:54:30|31230.3|31190.3|31230.9|31190.9|31230.9|31190.9|31230.3|31190.3|0
1723452880000|2024-08-12 08:54:40|31230.3|31190.3|31240.3|31200.3|31240.3|31200.3|31230.3|31190.3|1
1723452890000|2024-08-12 08:54:50|||||||||7
1723452910000|2024-08-12 08:55:10|31250.3|31210.3|31265.9|31225.9|31270.3|31230.3|31250.3|31210.3|49
1723452920000|2024-08-12 08:55:20|31265.3|31225.3|31265.3|31225.3|31265.3|31225.3|31265.3|31225.3|0
1723452930000|2024-08-12 08:55:30|31265.9|31225.9|31265.9|31225.9|31265.9|31225.9|31265.9|31225.9|0
1723452940000|2024-08-12 08:55:40|31265.3|31225.3|31260.3|31220.3|31265.3|31225.3|31260.3|31220.3|0
1723452970000|2024-08-12 08:56:10|31270.3|31230.3|31270.3|31230.3|31270.3|31230.3|31270.3|31230.3|3
1723452980000|2024-08-12 08:56:20|31260.9|31220.9|31260.9|31220.9|31260.9|31220.9|31260.9|31220.9|8
1723452990000|2024-08-12 08:56:30|31265.3|31225.3|31265.3|31225.3|31265.3|31225.3|31265.3|31225.3|0
1723453000000|2024-08-12 08:56:40|31270.3|31230.3|31260.3|31220.3|31270.3|31230.3|31260.3|31220.3|11
1723453010000|2024-08-12 08:56:50|31265.3|31225.3|31265.3|31225.3|31270.3|31230.3|31265.3|31225.3|0
1723453020000|2024-08-12 08:57:00|31260.9|31220.9|31265.3|31225.3|31265.3|31225.3|31260.9|31220.9|1
1723453030000|2024-08-12 08:57:10|31265.9|31225.9|31265.3|31225.3|31265.9|31225.9|31265.3|31225.3|1
1723453070000|2024-08-12 08:57:50|31265.9|31225.9|31270.3|31230.3|31270.3|31230.3|31265.3|31225.3|1
1723453090000|2024-08-12 08:58:10|31260.3|31220.3|31260.9|31220.9|31260.9|31220.9|31260.3|31220.3|3
1723453120000|2024-08-12 08:58:40|31270.3|31230.3|31270.3|31230.3|31270.3|31230.3|31270.3|31230.3|1
1723453160000|2024-08-12 08:59:20|31270.9|31230.9|31275.9|31235.9|31275.9|31235.9|31270.9|31230.9|28
1723453170000|2024-08-12 08:59:30|31280.3|31240.3|31280.9|31240.9|31280.9|31240.9|31275.9|31235.9|1
1723453180000|2024-08-12 08:59:40|||||||||4
1723453190000|2024-08-12 08:59:50|31270.3|31230.3|31275.3|31235.3|31275.3|31235.3|31270.3|31230.3|38
1723453200000|2024-08-12 09:00:00|31270.9|31230.9|31270.9|31230.9|31270.9|31230.9|31270.9|31230.9|0
1723453210000|2024-08-12 09:00:10|31275.3|31235.3|31275.3|31235.3|31275.3|31235.3|31275.3|31235.3|2
1723453260000|2024-08-12 09:01:00|31280.3|31240.3|31280.3|31240.3|31280.3|31240.3|31280.3|31240.3|0
1723453270000|2024-08-12 09:01:10|31270.9|31230.9|31270.9|31230.9|31270.9|31230.9|31270.9|31230.9|1
1723453290000|2024-08-12 09:01:30|31270.3|31230.3|31270.3|31230.3|31270.3|31230.3|31265.3|31225.3|1
1723453310000|2024-08-12 09:01:50|||||||||1
1723453330000|2024-08-12 09:02:10|31260.9|31220.9|31260.9|31220.9|31260.9|31220.9|31260.9|31220.9|0
1723453360000|2024-08-12 09:02:40|31260.3|31220.3|31260.3|31220.3|31260.3|31220.3|31260.3|31220.3|1
1723453380000|2024-08-12 09:03:00|31260.9|31220.9|31260.3|31220.3|31260.9|31220.9|31260.3|31220.3|0
1723453390000|2024-08-12 09:03:10|31250.9|31210.9|31245.3|31205.3|31250.9|31210.9|31245.3|31205.3|7
1723453400000|2024-08-12 09:03:20|31240.9|31200.9|31240.9|31200.9|31240.9|31200.9|31240.9|31200.9|0
1723453420000|2024-08-12 09:03:40|31241.6|31201.6|31250.3|31210.3|31250.3|31210.3|31241.6|31201.6|7
1723453430000|2024-08-12 09:03:50|31260.3|31220.3|31260.9|31220.9|31260.9|31220.9|31260.3|31220.3|7
1723453440000|2024-08-12 09:04:00|31260.3|31220.3|31260.3|31220.3|31260.3|31220.3|31260.3|31220.3|0
1723453490000|2024-08-12 09:04:50|31260.9|31220.9|31260.9|31220.9|31260.9|31220.9|31260.9|31220.9|4
1723453500000|2024-08-12 09:05:00|31260.3|31220.3|31255.3|31215.3|31260.3|31220.3|31255.3|31215.3|6
1723453510000|2024-08-12 09:05:10|31255.9|31215.9|31255.9|31215.9|31255.9|31215.9|31255.9|31215.9|0
1723453530000|2024-08-12 09:05:30|31255.3|31215.3|31260.3|31220.3|31260.3|31220.3|31255.3|31215.3|0
1723453570000|2024-08-12 09:06:10|31260.9|31220.9|31260.9|31220.9|31260.9|31220.9|31260.9|31220.9|0
1723453580000|2024-08-12 09:06:20|31260.3|31220.3|31260.3|31220.3|31260.3|31220.3|31260.3|31220.3|0
1723453590000|2024-08-12 09:06:30|31260.9|31220.9|31260.3|31220.3|31260.9|31220.9|31260.3|31220.3|0
1723453650000|2024-08-12 09:07:30|31260.9|31220.9|31260.3|31220.3|31260.9|31220.9|31260.3|31220.3|0
1723453670000|2024-08-12 09:07:50|31250.9|31210.9|31250.9|31210.9|31250.9|31210.9|31250.9|31210.9|3
1723453680000|2024-08-12 09:08:00|31255.9|31215.9|31260.9|31220.9|31260.9|31220.9|31255.9|31215.9|1
1723453690000|2024-08-12 09:08:10|31260.3|31220.3|31260.9|31220.9|31260.9|31220.9|31260.3|31220.3|0
1723453720000|2024-08-12 09:08:40|31260.3|31220.3|31260.3|31220.3|31260.3|31220.3|31260.3|31220.3|0
1723453790000|2024-08-12 09:09:50|31260.9|31220.9|31260.9|31220.9|31260.9|31220.9|31260.9|31220.9|1
1723453840000|2024-08-12 09:10:40|31260.3|31220.3|31260.3|31220.3|31260.3|31220.3|31260.3|31220.3|0
1723453850000|2024-08-12 09:10:50|||||||||5
1723453860000|2024-08-12 09:11:00|31260.9|31220.9|31260.3|31220.3|31260.9|31220.9|31260.3|31220.3|1
1723453900000|2024-08-12 09:11:40|31260.9|31220.9|31260.9|31220.9|31260.9|31220.9|31260.3|31220.3|2
1723453920000|2024-08-12 09:12:00|31265.3|31225.3|31270.3|31230.3|31270.3|31230.3|31265.3|31225.3|1
1723453930000|2024-08-12 09:12:10|31269.7|31229.7|31265.3|31225.3|31269.7|31229.7|31265.3|31225.3|1
1723453940000|2024-08-12 09:12:20|31269.7|31229.7|31270.3|31230.3|31270.3|31230.3|31269.7|31229.7|0
1723454040000|2024-08-12 09:14:00|31280.3|31240.3|31280.3|31240.3|31280.3|31240.3|31280.3|31240.3|8
1723454050000|2024-08-12 09:14:10|31270.3|31230.3|31274.7|31234.7|31274.7|31234.7|31270.3|31230.3|1
1723454060000|2024-08-12 09:14:20|31270.9|31230.9|31260.3|31220.3|31270.9|31230.9|31260.3|31220.3|1
1723454120000|2024-08-12 09:15:20|||||||||3
1723454130000|2024-08-12 09:15:30|31260.9|31220.9|31260.9|31220.9|31260.9|31220.9|31260.9|31220.9|0
1723454150000|2024-08-12 09:15:50|31260.3|31220.3|31260.3|31220.3|31260.3|31220.3|31260.3|31220.3|0
1723454270000|2024-08-12 09:17:50|31260.9|31220.9|31260.9|31220.9|31260.9|31220.9|31260.9|31220.9|0
1723454280000|2024-08-12 09:18:00|31260.3|31220.3|31260.3|31220.3|31260.3|31220.3|31260.3|31220.3|0
1723454300000|2024-08-12 09:18:20|31260.9|31220.9|31260.3|31220.3|31261.6|31221.6|31260.3|31220.3|2
1723454330000|2024-08-12 09:18:50|31250.3|31210.3|31250.3|31210.3|31250.3|31210.3|31250.3|31210.3|3
1723454360000|2024-08-12 09:19:20|31250.9|31210.9|31250.3|31210.3|31250.9|31210.9|31250.3|31210.3|0
1723454380000|2024-08-12 09:19:40|31250.9|31210.9|31250.9|31210.9|31250.9|31210.9|31250.9|31210.9|0
1723454390000|2024-08-12 09:19:50|31250.3|31210.3|31250.3|31210.3|31250.3|31210.3|31250.3|31210.3|0
1723454400000|2024-08-12 09:20:00|31250.9|31210.9|31250.9|31210.9|31250.9|31210.9|31250.9|31210.9|2
1723454420000|2024-08-12 09:20:20|31250.3|31210.3|31250.3|31210.3|31250.3|31210.3|31250.3|31210.3|0
1723454460000|2024-08-12 09:21:00|31240.3|31200.3|31240.3|31200.3|31240.9|31200.9|31240.3|31200.3|4
1723454510000|2024-08-12 09:21:50|31230.3|31190.3|31230.3|31190.3|31230.3|31190.3|31230.3|31190.3|6
1723454520000|2024-08-12 09:22:00|||||||||1
1723454560000|2024-08-12 09:22:40|31220.3|31180.3|31230.3|31190.3|31230.3|31190.3|31220.3|31180.3|1
1723454580000|2024-08-12 09:23:00|||||||||2
1723454600000|2024-08-12 09:23:20|31220.3|31180.3|31220.3|31180.3|31225.3|31185.3|31220.3|31180.3|1
1723454610000|2024-08-12 09:23:30|31215.3|31175.3|31210.9|31170.9|31215.3|31175.3|31210.9|31170.9|3
1723454620000|2024-08-12 09:23:40|31205.3|31165.3|31210.3|31170.3|31210.3|31170.3|31205.3|31165.3|1
1723454630000|2024-08-12 09:23:50|31205.3|31165.3|31205.3|31165.3|31205.3|31165.3|31205.3|31165.3|0
1723454640000|2024-08-12 09:24:00|31210.3|31170.3|31210.3|31170.3|31210.3|31170.3|31210.3|31170.3|1
1723454660000|2024-08-12 09:24:20|31205.3|31165.3|31200.9|31160.9|31205.3|31165.3|31200.9|31160.9|0
1723454670000|2024-08-12 09:24:30|31210.3|31170.3|31210.3|31170.3|31210.3|31170.3|31210.3|31170.3|4
1723454700000|2024-08-12 09:25:00|31210.9|31170.9|31210.9|31170.9|31210.9|31170.9|31210.9|31170.9|0
1723454710000|2024-08-12 09:25:10|31215.3|31175.3|31210.9|31170.9|31215.3|31175.3|31210.9|31170.9|0
1723454720000|2024-08-12 09:25:20|31215.3|31175.3|31210.9|31170.9|31215.3|31175.3|31210.9|31170.9|1
1723454740000|2024-08-12 09:25:40|31210.3|31170.3|31210.3|31170.3|31210.3|31170.3|31210.3|31170.3|1
1723454750000|2024-08-12 09:25:50|31205.9|31165.9|31205.3|31165.3|31205.9|31165.9|31205.3|31165.3|3
1723454810000|2024-08-12 09:26:50|31200.9|31160.9|31205.3|31165.3|31205.3|31165.3|31200.9|31160.9|0
1723454820000|2024-08-12 09:27:00|31210.3|31170.3|31210.3|31170.3|31210.3|31170.3|31210.3|31170.3|0
1723454840000|2024-08-12 09:27:20|31210.9|31170.9|31210.9|31170.9|31210.9|31170.9|31210.9|31170.9|1
1723454900000|2024-08-12 09:28:20|31215.3|31175.3|31215.3|31175.3|31215.3|31175.3|31215.3|31175.3|0
1723454910000|2024-08-12 09:28:30|31219.7|31179.7|31220.3|31180.3|31220.3|31180.3|31219.7|31179.7|0
1723455010000|2024-08-12 09:30:10|31225.3|31185.3|31220.3|31180.3|31225.3|31185.3|31220.3|31180.3|2
1723455040000|2024-08-12 09:30:40|31220.9|31180.9|31220.9|31180.9|31220.9|31180.9|31220.9|31180.9|0
1723455050000|2024-08-12 09:30:50|31220.3|31180.3|31220.9|31180.9|31220.9|31180.9|31220.3|31180.3|0
1723455080000|2024-08-12 09:31:20|31221.6|31181.6|31225.9|31185.9|31225.9|31185.9|31221.6|31181.6|6
1723455110000|2024-08-12 09:31:50|31230.3|31190.3|31230.3|31190.3|31230.3|31190.3|31230.3|31190.3|0
1723455120000|2024-08-12 09:32:00|31225.3|31185.3|31225.3|31185.3|31225.3|31185.3|31225.3|31185.3|3
1723455130000|2024-08-12 09:32:10|31229.7|31189.7|31230.3|31190.3|31230.3|31190.3|31229.7|31189.7|13
1723455150000|2024-08-12 09:32:30|31230.9|31190.9|31230.9|31190.9|31230.9|31190.9|31230.9|31190.9|0
1723455200000|2024-08-12 09:33:20|31250.3|31210.3|31250.3|31210.3|31250.3|31210.3|31235.9|31195.9|100
1723455220000|2024-08-12 09:33:40|31241|31201|31241|31201|31241|31201|31241|31201|1
1723455240000|2024-08-12 09:34:00|31236|31196|31236|31196|31236|31196|31236|31196|0
1723455250000|2024-08-12 09:34:10|31240.3|31200.3|31240.3|31200.3|31240.3|31200.3|31240.3|31200.3|0
1723455280000|2024-08-12 09:34:40|31241|31201|31245.3|31205.3|31245.3|31205.3|31241|31201|2
1723455310000|2024-08-12 09:35:10|31241|31201|31245.3|31205.3|31245.3|31205.3|31241|31201|1
1723455360000|2024-08-12 09:36:00|31240.3|31200.3|31240.3|31200.3|31240.3|31200.3|31240.3|31200.3|16
1723455370000|2024-08-12 09:36:10|31241|31201|31241|31201|31241|31201|31241|31201|0
1723455400000|2024-08-12 09:36:40|31240.3|31200.3|31240.3|31200.3|31240.3|31200.3|31240.3|31200.3|0
1723455480000|2024-08-12 09:38:00|31245.3|31205.3|31245.3|31205.3|31245.3|31205.3|31245.3|31205.3|2
1723455540000|2024-08-12 09:39:00|31249.7|31209.7|31250.3|31210.3|31250.3|31210.3|31249.7|31209.7|0
1723455550000|2024-08-12 09:39:10|31241|31201|31245.3|31205.3|31245.3|31205.3|31241|31201|6
1723455560000|2024-08-12 09:39:20|31241|31201|31250.3|31210.3|31250.3|31210.3|31241|31201|1
1723455590000|2024-08-12 09:39:50|31245.3|31205.3|31245.3|31205.3|31245.3|31205.3|31245.3|31205.3|0
1723455600000|2024-08-12 09:40:00|31249.7|31209.7|31241|31201|31249.7|31209.7|31236|31196|3
1723455610000|2024-08-12 09:40:10|31240.3|31200.3|31240.3|31200.3|31240.3|31200.3|31240.3|31200.3|0
1723455630000|2024-08-12 09:40:30|31241|31201|31241|31201|31241|31201|31241|31201|0
1723455640000|2024-08-12 09:40:40|31240.3|31200.3|31236|31196|31240.3|31200.3|31235.3|31195.3|1
1723455650000|2024-08-12 09:40:50|31235.3|31195.3|31235.3|31195.3|31235.3|31195.3|31235.3|31195.3|0
1723455660000|2024-08-12 09:41:00|31240.3|31200.3|31245.3|31205.3|31250.3|31210.3|31240.3|31200.3|5
1723455710000|2024-08-12 09:41:50|31241|31201|31241|31201|31241|31201|31241|31201|0
1723455720000|2024-08-12 09:42:00|31245.3|31205.3|31245.3|31205.3|31245.3|31205.3|31245.3|31205.3|1
1723455780000|2024-08-12 09:43:00|31241|31201|31245.3|31205.3|31245.3|31205.3|31241|31201|1
1723455800000|2024-08-12 09:43:20|31241|31201|31245.3|31205.3|31245.3|31205.3|31241|31201|1
1723455810000|2024-08-12 09:43:30|31250.3|31210.3|31245.3|31205.3|31250.3|31210.3|31245.3|31205.3|2
1723455840000|2024-08-12 09:44:00|31241|31201|31240.3|31200.3|31241|31201|31235.3|31195.3|0
1723455850000|2024-08-12 09:44:10|31235.3|31195.3|31235.3|31195.3|31235.3|31195.3|31235.3|31195.3|0
1723455870000|2024-08-12 09:44:30|||||||||12
1723455880000|2024-08-12 09:44:40|31236|31196|31236|31196|31236|31196|31236|31196|0
1723455890000|2024-08-12 09:44:50|31235.3|31195.3|31231|31191|31235.3|31195.3|31231|31191|0
1723455910000|2024-08-12 09:45:10|31231.6|31191.6|31245.3|31205.3|31245.3|31205.3|31231.6|31191.6|3
1723455930000|2024-08-12 09:45:30|31241|31201|31241|31201|31241|31201|31241|31201|1
1723456080000|2024-08-12 09:48:00|31240.3|31200.3|31240.3|31200.3|31240.3|31200.3|31240.3|31200.3|0
1723456170000|2024-08-12 09:49:30|31231|31191|31231|31191|31231|31191|31231|31191|8
1723456180000|2024-08-12 09:49:40|31236|31196|31236|31196|31236|31196|31236|31196|4
1723456190000|2024-08-12 09:49:50|31235.3|31195.3|31236|31196|31236|31196|31235.3|31195.3|0
1723456210000|2024-08-12 09:50:10|31235.3|31195.3|31201|31161|31235.3|31195.3|31191.6|31151.6|30
1723456240000|2024-08-12 09:50:40|31200.3|31160.3|31201|31161|31201|31161|31200.3|31160.3|0
1723456260000|2024-08-12 09:51:00|||||||||8
1723456270000|2024-08-12 09:51:10|31210.3|31170.3|31210.3|31170.3|31210.3|31170.3|31210.3|31170.3|2
1723456280000|2024-08-12 09:51:20|31211|31171|31211|31171|31211|31171|31211|31171|0
1723456290000|2024-08-12 09:51:30|31210.3|31170.3|31210.3|31170.3|31210.3|31170.3|31210.3|31170.3|0
1723456310000|2024-08-12 09:51:50|31211|31171|31200.3|31160.3|31211|31171|31200.3|31160.3|4
1723456320000|2024-08-12 09:52:00|31201|31161|31200.3|31160.3|31201|31161|31200.3|31160.3|0
1723456330000|2024-08-12 09:52:10|31201|31161|31211|31171|31211|31171|31201|31161|8
1723456340000|2024-08-12 09:52:20|31220.3|31180.3|31220.3|31180.3|31220.3|31180.3|31220.3|31180.3|7
1723456350000|2024-08-12 09:52:30|31211.6|31171.6|31211|31171|31211.6|31171.6|31211|31171|1
1723456360000|2024-08-12 09:52:40|31216|31176|31216|31176|31216|31176|31216|31176|1
1723456370000|2024-08-12 09:52:50|31215.3|31175.3|31215.3|31175.3|31216|31176|31215.3|31175.3|0
1723456380000|2024-08-12 09:53:00|31220.3|31180.3|31220.3|31180.3|31220.3|31180.3|31220.3|31180.3|0
1723456390000|2024-08-12 09:53:10|31211|31171|31220.3|31180.3|31220.3|31180.3|31211|31171|3
1723456400000|2024-08-12 09:53:20|31230.3|31190.3|31230.3|31190.3|31230.3|31190.3|31230.3|31190.3|5
1723456430000|2024-08-12 09:53:50|||||||||1
1723456450000|2024-08-12 09:54:10|31240.3|31200.3|31240.3|31200.3|31240.3|31200.3|31240.3|31200.3|1
1723456460000|2024-08-12 09:54:20|31230.3|31190.3|31230.3|31190.3|31230.3|31190.3|31230.3|31190.3|1
1723456470000|2024-08-12 09:54:30|31231|31191|31231|31191|31231|31191|31231|31191|1
1723456490000|2024-08-12 09:54:50|31240.3|31200.3|31230.3|31190.3|31240.3|31200.3|31230.3|31190.3|12
1723456510000|2024-08-12 09:55:10|31231|31191|31230.3|31190.3|31231|31191|31230.3|31190.3|1
1723456540000|2024-08-12 09:55:40|31225.3|31185.3|31225.3|31185.3|31225.3|31185.3|31225.3|31185.3|7
1723456550000|2024-08-12 09:55:50|31231|31191|31231|31191|31231|31191|31231|31191|0
1723456560000|2024-08-12 09:56:00|31226|31186|31226|31186|31226|31186|31226|31186|0
1723456600000|2024-08-12 09:56:40|31240.3|31200.3|31241|31201|31241|31201|31240.3|31200.3|19
1723456640000|2024-08-12 09:57:20|31236|31196|31236|31196|31236|31196|31236|31196|7
1723456650000|2024-08-12 09:57:30|31231.6|31191.6|31231.6|31191.6|31231.6|31191.6|31231|31191|0
1723456660000|2024-08-12 09:57:40|31231|31191|31236|31196|31236|31196|31231|31191|5
1723456680000|2024-08-12 09:58:00|31231|31191|31231.6|31191.6|31236|31196|31231|31191|2
1723456690000|2024-08-12 09:58:10|31240.3|31200.3|31240.3|31200.3|31240.3|31200.3|31240.3|31200.3|1
1723456700000|2024-08-12 09:58:20|31241|31201|31241|31201|31241|31201|31241|31201|0
1723456730000|2024-08-12 09:58:50|31241.6|31201.6|31241.6|31201.6|31241.6|31201.6|31241.6|31201.6|0
1723456750000|2024-08-12 09:59:10|31241|31201|31241|31201|31241|31201|31241|31201|0
1723456790000|2024-08-12 09:59:50|31240.3|31200.3|31241|31201|31241|31201|31240.3|31200.3|0
1723456810000|2024-08-12 10:00:10|31240.3|31200.3|31241.6|31201.6|31241.6|31201.6|31240.3|31200.3|1
1723456820000|2024-08-12 10:00:20|31250.3|31210.3|31261|31221|31261|31221|31250.3|31210.3|10
1723456850000|2024-08-12 10:00:50|31260.3|31220.3|31260.3|31220.3|31260.3|31220.3|31260.3|31220.3|0
1723456860000|2024-08-12 10:01:00|31251|31211|31251|31211|31251|31211|31251|31211|3
1723456920000|2024-08-12 10:02:00|31256|31216|31255.3|31215.3|31256|31216|31255.3|31215.3|1
1723456930000|2024-08-12 10:02:10|31251|31211|31251|31211|31251|31211|31251|31211|0
1723457020000|2024-08-12 10:03:40|||||||||1
1723457040000|2024-08-12 10:04:00|||||||||1
1723457060000|2024-08-12 10:04:20|31250.3|31210.3|31250.3|31210.3|31250.3|31210.3|31250.3|31210.3|1
1723457070000|2024-08-12 10:04:30|31245.3|31205.3|31245.3|31205.3|31245.3|31205.3|31245.3|31205.3|4
1723457080000|2024-08-12 10:04:40|31249.7|31209.7|31251|31211|31251|31211|31249.7|31209.7|0
1723457100000|2024-08-12 10:05:00|31261|31221|31251|31211|31261|31221|31251|31211|12
1723457110000|2024-08-12 10:05:10|31250.3|31210.3|31241|31201|31250.3|31210.3|31241|31201|5
1723457120000|2024-08-12 10:05:20|31241.6|31201.6|31241|31201|31241.6|31201.6|31241|31201|0
1723457130000|2024-08-12 10:05:30|31250.3|31210.3|31250.3|31210.3|31250.3|31210.3|31250.3|31210.3|1
1723457140000|2024-08-12 10:05:40|31251|31211|31251|31211|31251|31211|31251|31211|0
1723457150000|2024-08-12 10:05:50|31250.3|31210.3|31250.3|31210.3|31250.3|31210.3|31250.3|31210.3|0
1723457160000|2024-08-12 10:06:00|31251|31211|31251|31211|31251|31211|31251|31211|0
1723457170000|2024-08-12 10:06:10|31245.3|31205.3|31241|31201|31245.3|31205.3|31241|31201|4
1723457210000|2024-08-12 10:06:50|31250.3|31210.3|31241|31201|31250.3|31210.3|31241|31201|2
1723457270000|2024-08-12 10:07:50|31240.3|31200.3|31230.3|31190.3|31240.3|31200.3|31230.3|31190.3|14
1723457280000|2024-08-12 10:08:00|31226|31186|31226|31186|31226|31186|31226|31186|6
1723457320000|2024-08-12 10:08:40|||||||||1
1723457340000|2024-08-12 10:09:00|31231|31191|31230.3|31190.3|31231|31191|31230.3|31190.3|0
1723457400000|2024-08-12 10:10:00|31231|31191|31231|31191|31231|31191|31231|31191|0
1723457410000|2024-08-12 10:10:10|31230.3|31190.3|31251|31211|31251|31211|31230.3|31190.3|5
1723457420000|2024-08-12 10:10:20|31250.3|31210.3|31250.3|31210.3|31250.3|31210.3|31250.3|31210.3|0
1723457450000|2024-08-12 10:10:50|31251|31211|31256|31216|31260.3|31220.3|31251|31211|0
1723457460000|2024-08-12 10:11:00|31260.3|31220.3|31260.3|31220.3|31260.3|31220.3|31260.3|31220.3|0
1723457530000|2024-08-12 10:12:10|||||||||5
1723457560000|2024-08-12 10:12:40|31250.3|31210.3|31250.3|31210.3|31250.3|31210.3|31250.3|31210.3|2
1723457590000|2024-08-12 10:13:10|31251|31211|31251|31211|31251|31211|31251|31211|0
1723457600000|2024-08-12 10:13:20|31240.3|31200.3|31240.3|31200.3|31240.3|31200.3|31240.3|31200.3|4
1723457710000|2024-08-12 10:15:10|31230.3|31190.3|31240.3|31200.3|31240.3|31200.3|31230.3|31190.3|9
1723457720000|2024-08-12 10:15:20|31236|31196|31235.3|31195.3|31236|31196|31231|31191|0
1723457730000|2024-08-12 10:15:30|31236|31196|31236|31196|31236|31196|31236|31196|0
1723457740000|2024-08-12 10:15:40|31240.3|31200.3|31240.3|31200.3|31240.3|31200.3|31240.3|31200.3|0
1723457760000|2024-08-12 10:16:00|31231|31191|31231|31191|31231|31191|31231|31191|1
1723457820000|2024-08-12 10:17:00|31230.3|31190.3|31230.3|31190.3|31230.3|31190.3|31230.3|31190.3|0
1723457830000|2024-08-12 10:17:10|31211|31171|31210.3|31170.3|31211|31171|31210.3|31170.3|13
1723457850000|2024-08-12 10:17:30|31211|31171|31210.3|31170.3|31211|31171|31210.3|31170.3|1
1723457860000|2024-08-12 10:17:40|31205.3|31165.3|31205.3|31165.3|31205.3|31165.3|31205.3|31165.3|2
1723457880000|2024-08-12 10:18:00|31206|31166|31210.3|31170.3|31211|31171|31206|31166|0
1723457890000|2024-08-12 10:18:10|31211|31171|31211|31171|31211|31171|31211|31171|50
1723457900000|2024-08-12 10:18:20|31210.3|31170.3|31210.3|31170.3|31210.3|31170.3|31210.3|31170.3|1
1723457930000|2024-08-12 10:18:50|31211|31171|31211|31171|31211|31171|31211|31171|0
1723457940000|2024-08-12 10:19:00|31210.3|31170.3|31210.3|31170.3|31210.3|31170.3|31210.3|31170.3|0
1723457950000|2024-08-12 10:19:10|||||||||2
1723457960000|2024-08-12 10:19:20|31201|31161|31206|31166|31206|31166|31201|31161|4
1723457970000|2024-08-12 10:19:30|31210.3|31170.3|31211|31171|31211|31171|31210.3|31170.3|0
1723457980000|2024-08-12 10:19:40|31210.3|31170.3|31211|31171|31211|31171|31210.3|31170.3|0
1723458000000|2024-08-12 10:20:00|31210.3|31170.3|31211|31171|31211|31171|31210.3|31170.3|1
1723458050000|2024-08-12 10:20:50|31210.3|31170.3|31210.3|31170.3|31210.3|31170.3|31210.3|31170.3|1
1723458060000|2024-08-12 10:21:00|31211|31171|31211|31171|31211|31171|31211|31171|0
1723458080000|2024-08-12 10:21:20|31221|31181|31221|31181|31221|31181|31221|31181|1
1723458120000|2024-08-12 10:22:00|31220.3|31180.3|31220.3|31180.3|31220.3|31180.3|31220.3|31180.3|0
1723458130000|2024-08-12 10:22:10|31230.3|31190.3|31230.3|31190.3|31231|31191|31230.3|31190.3|1
1723458160000|2024-08-12 10:22:40|31231|31191|31231|31191|31231|31191|31231|31191|0
1723458180000|2024-08-12 10:23:00|||||||||1
1723458190000|2024-08-12 10:23:10|31230.3|31190.3|31230.3|31190.3|31230.3|31190.3|31230.3|31190.3|0
1723458230000|2024-08-12 10:23:50|31225.3|31185.3|31230.3|31190.3|31230.3|31190.3|31225.3|31185.3|10
1723458240000|2024-08-12 10:24:00|31231|31191|31235.3|31195.3|31235.3|31195.3|31231|31191|4
1723458260000|2024-08-12 10:24:20|31240.3|31200.3|31240.3|31200.3|31240.3|31200.3|31240.3|31200.3|0
1723458400000|2024-08-12 10:26:40|31235.3|31195.3|31240.3|31200.3|31240.3|31200.3|31235.3|31195.3|3
1723458450000|2024-08-12 10:27:30|31236|31196|31236|31196|31236|31196|31236|31196|0
1723458460000|2024-08-12 10:27:40|31235.3|31195.3|31235.3|31195.3|31235.3|31195.3|31235.3|31195.3|0
1723458470000|2024-08-12 10:27:50|31230.3|31190.3|31230.3|31190.3|31230.3|31190.3|31230.3|31190.3|0
1723458510000|2024-08-12 10:28:30|31231|31191|31231|31191|31231|31191|31231|31191|0
1723458520000|2024-08-12 10:28:40|||||||||2
1723458530000|2024-08-12 10:28:50|31235.4|31195.4|31230.4|31190.4|31235.4|31195.4|31230.4|31190.4|1
1723458550000|2024-08-12 10:29:10|31225.4|31185.4|31225.4|31185.4|31225.4|31185.4|31225.4|31185.4|1
1723458560000|2024-08-12 10:29:20|31226|31186|31226|31186|31226|31186|31226|31186|0
1723458580000|2024-08-12 10:29:40|31230.4|31190.4|31231|31191|31231|31191|31230.4|31190.4|0
1723458590000|2024-08-12 10:29:50|31230.4|31190.4|31230.4|31190.4|31230.4|31190.4|31230.4|31190.4|0
1723458600000|2024-08-12 10:30:00|31231|31191|31231|31191|31231|31191|31231|31191|0
1723458610000|2024-08-12 10:30:10|31230.4|31190.4|31230.4|31190.4|31230.4|31190.4|31230.4|31190.4|0
1723458620000|2024-08-12 10:30:20|31231|31191|31236|31196|31236|31196|31231|31191|3
1723458660000|2024-08-12 10:31:00|31235.4|31195.4|31231|31191|31235.4|31195.4|31230.4|31190.4|0
1723458700000|2024-08-12 10:31:40|31230.4|31190.4|31230.4|31190.4|31230.4|31190.4|31230.4|31190.4|0
1723458760000|2024-08-12 10:32:40|31231|31191|31231|31191|31231|31191|31231|31191|0
1723458810000|2024-08-12 10:33:30|||||||||1
1723458840000|2024-08-12 10:34:00|31240.4|31200.4|31240.4|31200.4|31240.4|31200.4|31240.4|31200.4|5
1723458870000|2024-08-12 10:34:30|31231|31191|31235.4|31195.4|31235.4|31195.4|31231|31191|1
1723458880000|2024-08-12 10:34:40|31240.4|31200.4|31230.4|31190.4|31240.4|31200.4|31230.4|31190.4|1
1723458910000|2024-08-12 10:35:10|31236|31196|31236|31196|31236|31196|31236|31196|3
1723458920000|2024-08-12 10:35:20|31231.6|31191.6|31235.4|31195.4|31235.4|31195.4|31231|31191|3
1723458950000|2024-08-12 10:35:50|31239.7|31199.7|31240.4|31200.4|31240.4|31200.4|31239.7|31199.7|0
1723458960000|2024-08-12 10:36:00|31230.4|31190.4|31230.4|31190.4|31230.4|31190.4|31230.4|31190.4|3
1723458970000|2024-08-12 10:36:10|31236|31196|31236|31196|31236|31196|31235.4|31195.4|1
1723458980000|2024-08-12 10:36:20|31240.4|31200.4|31240.4|31200.4|31240.4|31200.4|31240.4|31200.4|1
1723458990000|2024-08-12 10:36:30|31235.4|31195.4|31230.4|31190.4|31236|31196|31230.4|31190.4|1
1723459000000|2024-08-12 10:36:40|31231|31191|31235.4|31195.4|31235.4|31195.4|31231|31191|1
1723459010000|2024-08-12 10:36:50|31236|31196|31236|31196|31236|31196|31236|31196|0
1723459020000|2024-08-12 10:37:00|31240.4|31200.4|31240.4|31200.4|31240.4|31200.4|31240.4|31200.4|0
1723459030000|2024-08-12 10:37:10|31230.4|31190.4|31235.4|31195.4|31235.4|31195.4|31230.4|31190.4|2
1723459090000|2024-08-12 10:38:10|31240.4|31200.4|31240.4|31200.4|31240.4|31200.4|31240.4|31200.4|0
1723459100000|2024-08-12 10:38:20|31230.4|31190.4|31230.4|31190.4|31230.4|31190.4|31230.4|31190.4|1
1723459120000|2024-08-12 10:38:40|31235.4|31195.4|31236|31196|31236|31196|31235.4|31195.4|2
1723459160000|2024-08-12 10:39:20|31235.4|31195.4|31235.4|31195.4|31235.4|31195.4|31235.4|31195.4|0
1723459170000|2024-08-12 10:39:30|31239.7|31199.7|31240.4|31200.4|31240.4|31200.4|31239.7|31199.7|0
1723459180000|2024-08-12 10:39:40|31236|31196|31236|31196|31236|31196|31236|31196|0
1723459190000|2024-08-12 10:39:50|31235.4|31195.4|31231|31191|31236|31196|31231|31191|0
1723459200000|2024-08-12 10:40:00|31235.4|31195.4|31235.4|31195.4|31235.4|31195.4|31235.4|31195.4|0
1723459240000|2024-08-12 10:40:40|||||||||6
1723459260000|2024-08-12 10:41:00|31240.4|31200.4|31240.4|31200.4|31240.4|31200.4|31240.4|31200.4|1
1723459310000|2024-08-12 10:41:50|31250.4|31210.4|31250.4|31210.4|31250.4|31210.4|31250.4|31210.4|2
1723459320000|2024-08-12 10:42:00|31245.4|31205.4|31245.4|31205.4|31245.4|31205.4|31245.4|31205.4|1
1723459350000|2024-08-12 10:42:30|31240.4|31200.4|31240.4|31200.4|31240.4|31200.4|31240.4|31200.4|0
1723459360000|2024-08-12 10:42:40|31245.4|31205.4|31245.4|31205.4|31245.4|31205.4|31245.4|31205.4|0
1723459390000|2024-08-12 10:43:10|31250.4|31210.4|31250.4|31210.4|31250.4|31210.4|31250.4|31210.4|0
1723459400000|2024-08-12 10:43:20|31251|31211|31250.4|31210.4|31251|31211|31250.4|31210.4|0
1723459420000|2024-08-12 10:43:40|31251|31211|31251|31211|31251|31211|31251|31211|2
1723459440000|2024-08-12 10:44:00|31250.4|31210.4|31250.4|31210.4|31250.4|31210.4|31250.4|31210.4|0
1723459450000|2024-08-12 10:44:10|31260.4|31220.4|31250.4|31210.4|31260.4|31220.4|31250.4|31210.4|14
1723459470000|2024-08-12 10:44:30|31249.7|31209.7|31241|31201|31249.7|31209.7|31241|31201|1
1723459480000|2024-08-12 10:44:40|31250.4|31210.4|31251|31211|31251|31211|31250.4|31210.4|3
1723459490000|2024-08-12 10:44:50|31250.4|31210.4|31250.4|31210.4|31250.4|31210.4|31250.4|31210.4|0
1723459550000|2024-08-12 10:45:50|31241|31201|31241|31201|31241|31201|31241|31201|4
1723459590000|2024-08-12 10:46:30|31240.4|31200.4|31240.4|31200.4|31240.4|31200.4|31240.4|31200.4|0
1723459600000|2024-08-12 10:46:40|31241|31201|31241|31201|31241|31201|31241|31201|0
1723459610000|2024-08-12 10:46:50|31240.4|31200.4|31240.4|31200.4|31240.4|31200.4|31240.4|31200.4|0
1723459700000|2024-08-12 10:48:20|31241|31201|31241|31201|31241|31201|31241|31201|0
1723459720000|2024-08-12 10:48:40|31245.4|31205.4|31245.4|31205.4|31245.4|31205.4|31245.4|31205.4|11
1723459730000|2024-08-12 10:48:50|31246|31206|31246|31206|31246|31206|31246|31206|0
1723459740000|2024-08-12 10:49:00|31250.4|31210.4|31251|31211|31251|31211|31250.4|31210.4|0
1723459750000|2024-08-12 10:49:10|31260.4|31220.4|31265.4|31225.4|31265.4|31225.4|31256|31216|35
1723459770000|2024-08-12 10:49:30|31270.4|31230.4|31270.4|31230.4|31270.4|31230.4|31270.4|31230.4|0
1723459810000|2024-08-12 10:50:10|31280.4|31240.4|31280.4|31240.4|31280.4|31240.4|31280.4|31240.4|1
1723459900000|2024-08-12 10:51:40|31285.4|31245.4|31274.7|31234.7|31285.4|31245.4|31270.4|31230.4|22
1723459910000|2024-08-12 10:51:50|31280.4|31240.4|31280.4|31240.4|31280.4|31240.4|31280.4|31240.4|0
1723459920000|2024-08-12 10:52:00|||||||||3
1723459950000|2024-08-12 10:52:30|31275.4|31235.4|31275.4|31235.4|31275.4|31235.4|31275.4|31235.4|1
1723459960000|2024-08-12 10:52:40|31271|31231|31270.4|31230.4|31271|31231|31270.4|31230.4|0
1723459970000|2024-08-12 10:52:50|31260.4|31220.4|31261|31221|31261|31221|31260.4|31220.4|12
1723459980000|2024-08-12 10:53:00|31260.4|31220.4|31260.4|31220.4|31260.4|31220.4|31260.4|31220.4|0
1723460050000|2024-08-12 10:54:10|31261|31221|31261|31221|31261|31221|31261|31221|0
1723460090000|2024-08-12 10:54:50|31260.4|31220.4|31260.4|31220.4|31260.4|31220.4|31260.4|31220.4|0
1723460100000|2024-08-12 10:55:00|31261|31221|31261|31221|31261|31221|31261|31221|0
1723460120000|2024-08-12 10:55:20|31260.4|31220.4|31260.4|31220.4|31260.4|31220.4|31260.4|31220.4|0
1723460130000|2024-08-12 10:55:30|31270.4|31230.4|31270.4|31230.4|31270.4|31230.4|31270.4|31230.4|7
1723460150000|2024-08-12 10:55:50|31260.4|31220.4|31255.4|31215.4|31260.4|31220.4|31255.4|31215.4|4
1723460170000|2024-08-12 10:56:10|31251|31211|31256|31216|31256|31216|31251|31211|1
1723460180000|2024-08-12 10:56:20|31255.4|31215.4|31255.4|31215.4|31255.4|31215.4|31255.4|31215.4|1
1723460200000|2024-08-12 10:56:40|31246|31206|31246|31206|31246|31206|31246|31206|3
1723460210000|2024-08-12 10:56:50|31250.4|31210.4|31250.4|31210.4|31250.4|31210.4|31250.4|31210.4|3
1723460250000|2024-08-12 10:57:30|31245.4|31205.4|31245.4|31205.4|31245.4|31205.4|31241|31201|2
1723460270000|2024-08-12 10:57:50|31240.4|31200.4|31240.4|31200.4|31240.4|31200.4|31240.4|31200.4|0
1723460280000|2024-08-12 10:58:00|31250.4|31210.4|31250.4|31210.4|31250.4|31210.4|31250.4|31210.4|9
1723460300000|2024-08-12 10:58:20|||||||||1
1723460310000|2024-08-12 10:58:30|31251|31211|31250.4|31210.4|31251|31211|31250.4|31210.4|0
1723460320000|2024-08-12 10:58:40|31260.4|31220.4|31260.4|31220.4|31260.4|31220.4|31260.4|31220.4|12
1723460340000|2024-08-12 10:59:00|||||||||1
1723460380000|2024-08-12 10:59:40|31250.4|31210.4|31250.4|31210.4|31250.4|31210.4|31245.4|31205.4|5
1723460410000|2024-08-12 11:00:10|31255.4|31215.4|31260.4|31220.4|31260.4|31220.4|31255.4|31215.4|14
1723460420000|2024-08-12 11:00:20|31250.4|31210.4|31255.4|31215.4|31255.4|31215.4|31250.4|31210.4|6
1723460440000|2024-08-12 11:00:40|31260.4|31220.4|31260.4|31220.4|31260.4|31220.4|31260.4|31220.4|0
1723460450000|2024-08-12 11:00:50|31261|31221|31260.4|31220.4|31261|31221|31260.4|31220.4|0
1723460460000|2024-08-12 11:01:00|31254.7|31214.7|31254.7|31214.7|31254.7|31214.7|31254.7|31214.7|3
1723460470000|2024-08-12 11:01:10|31255.4|31215.4|31255.4|31215.4|31255.4|31215.4|31255.4|31215.4|0
1723460490000|2024-08-12 11:01:30|31251|31211|31250.4|31210.4|31251|31211|31250.4|31210.4|0
1723460580000|2024-08-12 11:03:00|31241|31201|31241|31201|31241|31201|31241|31201|9
1723460600000|2024-08-12 11:03:20|||||||||3
1723460630000|2024-08-12 11:03:50|31241.7|31201.7|31240.4|31200.4|31241.7|31201.7|31240.4|31200.4|8
1723460640000|2024-08-12 11:04:00|31231|31191|31236|31196|31236|31196|31231|31191|2
1723460650000|2024-08-12 11:04:10|31235.4|31195.4|31240.4|31200.4|31240.4|31200.4|31235.4|31195.4|0
1723460660000|2024-08-12 11:04:20|||||||||1
1723460720000|2024-08-12 11:05:20|31231|31191|31231|31191|31231|31191|31231|31191|2
1723460820000|2024-08-12 11:07:00|31231.7|31191.7|31261|31221|31261|31221|31231|31191|16
1723460830000|2024-08-12 11:07:10|||||||||1
1723460860000|2024-08-12 11:07:40|31261.7|31221.7|31270.4|31230.4|31270.4|31230.4|31261.7|31221.7|1
1723460870000|2024-08-12 11:07:50|31265.4|31225.4|31265.4|31225.4|31265.4|31225.4|31265.4|31225.4|18
1723460880000|2024-08-12 11:08:00|31261|31221|31265.4|31225.4|31265.4|31225.4|31261|31221|2
1723460900000|2024-08-12 11:08:20|31261|31221|31265.4|31225.4|31265.4|31225.4|31261|31221|1
1723460910000|2024-08-12 11:08:30|31270.4|31230.4|31270.4|31230.4|31270.4|31230.4|31270.4|31230.4|0
1723460980000|2024-08-12 11:09:40|31260.4|31220.4|31265.4|31225.4|31269.7|31229.7|31260.4|31220.4|3
1723461000000|2024-08-12 11:10:00|31270.4|31230.4|31270.4|31230.4|31270.4|31230.4|31270.4|31230.4|0
1723461030000|2024-08-12 11:10:30|31265.4|31225.4|31265.4|31225.4|31265.4|31225.4|31265.4|31225.4|1
1723461050000|2024-08-12 11:10:50|31276|31236|31285.4|31245.4|31285.4|31245.4|31276|31236|8
1723461060000|2024-08-12 11:11:00|31290.4|31250.4|31289.7|31249.7|31299.1|31259.1|31289.7|31249.7|8
1723461070000|2024-08-12 11:11:10|31285.4|31245.4|31284.7|31244.7|31285.4|31245.4|31280.4|31240.4|5
1723461080000|2024-08-12 11:11:20|31280.4|31240.4|31280.4|31240.4|31280.4|31240.4|31280.4|31240.4|0
1723461100000|2024-08-12 11:11:40|31299.7|31259.7|31309.1|31269.1|31309.1|31269.1|31299.1|31259.1|14
1723461120000|2024-08-12 11:12:00|31299.7|31259.7|31304.7|31264.7|31304.7|31264.7|31299.7|31259.7|6
1723461130000|2024-08-12 11:12:10|31314.1|31274.1|31309.1|31269.1|31314.7|31274.7|31309.1|31269.1|26
1723461150000|2024-08-12 11:12:30|31299.1|31259.1|31294.7|31254.7|31299.1|31259.1|31280.4|31240.4|37
1723461160000|2024-08-12 11:12:40|31290.4|31250.4|31299.1|31259.1|31299.7|31259.7|31290.4|31250.4|1
1723461170000|2024-08-12 11:12:50|31289.7|31249.7|31289.7|31249.7|31289.7|31249.7|31289.7|31249.7|2
1723461180000|2024-08-12 11:13:00|31290.4|31250.4|31290.4|31250.4|31290.4|31250.4|31290.4|31250.4|1
1723461190000|2024-08-12 11:13:10|31295.4|31255.4|31294.7|31254.7|31295.4|31255.4|31294.7|31254.7|2
1723461210000|2024-08-12 11:13:30|31299.1|31259.1|31299.7|31259.7|31299.7|31259.7|31299.1|31259.1|0
1723461230000|2024-08-12 11:13:50|31299.1|31259.1|31290.4|31250.4|31299.1|31259.1|31290.4|31250.4|4
1723461240000|2024-08-12 11:14:00|31289.7|31249.7|31289.7|31249.7|31290.4|31250.4|31289.7|31249.7|0
1723461270000|2024-08-12 11:14:30|31284.7|31244.7|31285.4|31245.4|31285.4|31245.4|31284.7|31244.7|4
1723461290000|2024-08-12 11:14:50|||||||||3
1723461300000|2024-08-12 11:15:00|31284.7|31244.7|31279.7|31239.7|31285.4|31245.4|31279.7|31239.7|1
1723461340000|2024-08-12 11:15:40|31269.7|31229.7|31274.7|31234.7|31274.7|31234.7|31269.7|31229.7|3
1723461370000|2024-08-12 11:16:10|31279.7|31239.7|31274.7|31234.7|31279.7|31239.7|31274.1|31234.1|1
1723461390000|2024-08-12 11:16:30|31279.1|31239.1|31269.7|31229.7|31279.1|31239.1|31269.7|31229.7|1
1723461410000|2024-08-12 11:16:50|31264.7|31224.7|31264.7|31224.7|31265.4|31225.4|31264.7|31224.7|1
1723461420000|2024-08-12 11:17:00|31260.4|31220.4|31269.7|31229.7|31269.7|31229.7|31260.4|31220.4|1
1723461450000|2024-08-12 11:17:30|||||||||2
1723461480000|2024-08-12 11:18:00|31279.1|31239.1|31279.7|31239.7|31279.7|31239.7|31279.1|31239.1|1
1723461490000|2024-08-12 11:18:10|31289.7|31249.7|31289.1|31249.1|31289.7|31249.7|31284.7|31244.7|6
1723461500000|2024-08-12 11:18:20|31284.7|31244.7|31284.7|31244.7|31284.7|31244.7|31284.7|31244.7|0
1723461510000|2024-08-12 11:18:30|31284.1|31244.1|31284.1|31244.1|31284.1|31244.1|31284.1|31244.1|0
1723461520000|2024-08-12 11:18:40|31279.7|31239.7|31279.1|31239.1|31279.7|31239.7|31279.1|31239.1|0
1723461530000|2024-08-12 11:18:50|31279.7|31239.7|31279.7|31239.7|31279.7|31239.7|31279.7|31239.7|0
1723461540000|2024-08-12 11:19:00|31284.7|31244.7|31284.7|31244.7|31284.7|31244.7|31284.7|31244.7|1
1723461550000|2024-08-12 11:19:10|31284.1|31244.1|31284.1|31244.1|31288.5|31248.5|31284.1|31244.1|1
1723461570000|2024-08-12 11:19:30|31284.7|31244.7|31279.7|31239.7|31284.7|31244.7|31279.7|31239.7|0
1723461580000|2024-08-12 11:19:40|31279.1|31239.1|31279.7|31239.7|31279.7|31239.7|31279.1|31239.1|0
1723461590000|2024-08-12 11:19:50|31279.1|31239.1|31279.1|31239.1|31279.1|31239.1|31279.1|31239.1|0
1723461620000|2024-08-12 11:20:20|31274.1|31234.1|31274.7|31234.7|31274.7|31234.7|31274.1|31234.1|2
1723461630000|2024-08-12 11:20:30|31269.7|31229.7|31269.7|31229.7|31269.7|31229.7|31269.7|31229.7|0
1723461640000|2024-08-12 11:20:40|31279.1|31239.1|31279.1|31239.1|31279.1|31239.1|31279.1|31239.1|2
1723461660000|2024-08-12 11:21:00|31274.7|31234.7|31279.1|31239.1|31279.1|31239.1|31274.7|31234.7|0
1723461700000|2024-08-12 11:21:40|31274.7|31234.7|31269.7|31229.7|31274.7|31234.7|31269.7|31229.7|2
1723461710000|2024-08-12 11:21:50|31274.7|31234.7|31279.1|31239.1|31279.1|31239.1|31274.1|31234.1|3
1723461750000|2024-08-12 11:22:30|31279.7|31239.7|31284.7|31244.7|31284.7|31244.7|31279.7|31239.7|1
1723461760000|2024-08-12 11:22:40|31279.7|31239.7|31284.7|31244.7|31284.7|31244.7|31279.7|31239.7|2
1723461770000|2024-08-12 11:22:50|||||||||1
1723461780000|2024-08-12 11:23:00|31289.1|31249.1|31279.7|31239.7|31289.1|31249.1|31279.7|31239.7|7
1723461800000|2024-08-12 11:23:20|31269.7|31229.7|31269.7|31229.7|31269.7|31229.7|31269.7|31229.7|23
1723461830000|2024-08-12 11:23:50|31270.4|31230.4|31270.4|31230.4|31270.4|31230.4|31270.4|31230.4|1
1723461840000|2024-08-12 11:24:00|31269.7|31229.7|31269.7|31229.7|31270.4|31230.4|31269.7|31229.7|8
1723461870000|2024-08-12 11:24:30|31279.7|31239.7|31279.7|31239.7|31279.7|31239.7|31279.7|31239.7|5
1723461900000|2024-08-12 11:25:00|31280.4|31240.4|31280.4|31240.4|31280.4|31240.4|31280.4|31240.4|5
1723461910000|2024-08-12 11:25:10|31279.7|31239.7|31284.7|31244.7|31289.7|31249.7|31279.7|31239.7|29
1723461920000|2024-08-12 11:25:20|31299.1|31259.1|31289.7|31249.7|31299.1|31259.1|31289.7|31249.7|10
1723461940000|2024-08-12 11:25:40|31294.1|31254.1|31290.4|31250.4|31294.7|31254.7|31289.7|31249.7|1
1723461950000|2024-08-12 11:25:50|31289.7|31249.7|31289.7|31249.7|31289.7|31249.7|31289.7|31249.7|0
1723461970000|2024-08-12 11:26:10|31289.1|31249.1|31289.1|31249.1|31289.1|31249.1|31289.1|31249.1|0
1723461980000|2024-08-12 11:26:20|||||||||1
1723462000000|2024-08-12 11:26:40|31279.7|31239.7|31279.7|31239.7|31279.7|31239.7|31279.7|31239.7|6
1723462040000|2024-08-12 11:27:20|31289.1|31249.1|31289.1|31249.1|31289.1|31249.1|31289.1|31249.1|1
1723462120000|2024-08-12 11:28:40|31289.8|31249.8|31289.8|31249.8|31289.8|31249.8|31289.8|31249.8|2
1723462150000|2024-08-12 11:29:10|||||||||1
1723462190000|2024-08-12 11:29:50|31289.1|31249.1|31289.1|31249.1|31289.1|31249.1|31289.1|31249.1|0
1723462200000|2024-08-12 11:30:00|31279.8|31239.8|31269.8|31229.8|31279.8|31239.8|31269.8|31229.8|4
1723462210000|2024-08-12 11:30:10|||||||||2
1723462220000|2024-08-12 11:30:20|31279.8|31239.8|31279.1|31239.1|31279.8|31239.8|31279.1|31239.1|1
1723462230000|2024-08-12 11:30:30|31279.8|31239.8|31269.1|31229.1|31279.8|31239.8|31269.1|31229.1|2
1723462250000|2024-08-12 11:30:50|31269.8|31229.8|31269.8|31229.8|31269.8|31229.8|31269.8|31229.8|0
1723462260000|2024-08-12 11:31:00|31269.1|31229.1|31259.8|31219.8|31269.1|31229.1|31259.8|31219.8|6
1723462270000|2024-08-12 11:31:10|||||||||1
1723462320000|2024-08-12 11:32:00|||||||||2
1723462350000|2024-08-12 11:32:30|31259.1|31219.1|31259.1|31219.1|31259.1|31219.1|31259.1|31219.1|0
1723462360000|2024-08-12 11:32:40|31259.8|31219.8|31259.8|31219.8|31259.8|31219.8|31259.8|31219.8|0
1723462370000|2024-08-12 11:32:50|31259.1|31219.1|31259.8|31219.8|31259.8|31219.8|31259.1|31219.1|0
1723462460000|2024-08-12 11:34:20|31259.1|31219.1|31254.1|31214.1|31259.1|31219.1|31254.1|31214.1|3
1723462480000|2024-08-12 11:34:40|31239.8|31199.8|31239.1|31199.1|31239.8|31199.8|31239.1|31199.1|1
1723462490000|2024-08-12 11:34:50|31234.8|31194.8|31234.8|31194.8|31234.8|31194.8|31234.8|31194.8|1
1723462500000|2024-08-12 11:35:00|31229.8|31189.8|31229.1|31189.1|31234.8|31194.8|31229.1|31189.1|5
1723462510000|2024-08-12 11:35:10|31229.8|31189.8|31229.8|31189.8|31229.8|31189.8|31229.8|31189.8|0
1723462520000|2024-08-12 11:35:20|31229.1|31189.1|31229.8|31189.8|31229.8|31189.8|31229.1|31189.1|0
1723462560000|2024-08-12 11:36:00|31229.1|31189.1|31229.1|31189.1|31229.1|31189.1|31229.1|31189.1|0
1723462590000|2024-08-12 11:36:30|31229.8|31189.8|31224.1|31184.1|31229.8|31189.8|31224.1|31184.1|1
1723462600000|2024-08-12 11:36:40|31219.8|31179.8|31219.8|31179.8|31219.8|31179.8|31219.8|31179.8|0
1723462620000|2024-08-12 11:37:00|31220.4|31180.4|31220.4|31180.4|31220.4|31180.4|31220.4|31180.4|6
1723462630000|2024-08-12 11:37:10|31219.8|31179.8|31220.4|31180.4|31220.4|31180.4|31219.8|31179.8|0
1723462640000|2024-08-12 11:37:20|31225.4|31185.4|31229.8|31189.8|31229.8|31189.8|31221|31181|2
1723462680000|2024-08-12 11:38:00|31219.8|31179.8|31209.8|31169.8|31219.8|31179.8|31209.8|31169.8|3
1723462690000|2024-08-12 11:38:10|31209.1|31169.1|31209.1|31169.1|31209.1|31169.1|31209.1|31169.1|0
1723462720000|2024-08-12 11:38:40|||||||||1
1723462730000|2024-08-12 11:38:50|31209.8|31169.8|31219.8|31179.8|31219.8|31179.8|31209.8|31169.8|2
1723462740000|2024-08-12 11:39:00|31219.1|31179.1|31219.1|31179.1|31219.1|31179.1|31219.1|31179.1|0
1723462790000|2024-08-12 11:39:50|31214.1|31174.1|31214.8|31174.8|31214.8|31174.8|31209.8|31169.8|5
1723462800000|2024-08-12 11:40:00|31219.1|31179.1|31219.8|31179.8|31219.8|31179.8|31219.1|31179.1|0
1723462820000|2024-08-12 11:40:20|31229.8|31189.8|31229.1|31189.1|31229.8|31189.8|31229.1|31189.1|7
1723462830000|2024-08-12 11:40:30|31224.1|31184.1|31224.1|31184.1|31224.1|31184.1|31219.8|31179.8|4
1723462840000|2024-08-12 11:40:40|31219.8|31179.8|31219.1|31179.1|31219.8|31179.8|31219.1|31179.1|2
1723462850000|2024-08-12 11:40:50|31219.8|31179.8|31209.8|31169.8|31219.8|31179.8|31209.8|31169.8|9
1723462860000|2024-08-12 11:41:00|31204.8|31164.8|31199.8|31159.8|31204.8|31164.8|31199.8|31159.8|4
1723462870000|2024-08-12 11:41:10|31204.8|31164.8|31204.8|31164.8|31204.8|31164.8|31200.4|31160.4|2
1723462880000|2024-08-12 11:41:20|31200.4|31160.4|31209.1|31169.1|31209.1|31169.1|31200.4|31160.4|1
1723462890000|2024-08-12 11:41:30|31209.8|31169.8|31189.8|31149.8|31209.8|31169.8|31189.8|31149.8|4
1723462930000|2024-08-12 11:42:10|||||||||1
1723462940000|2024-08-12 11:42:20|31184.8|31144.8|31184.8|31144.8|31184.8|31144.8|31184.8|31144.8|0
1723462950000|2024-08-12 11:42:30|31189.8|31149.8|31189.8|31149.8|31189.8|31149.8|31189.8|31149.8|0
1723463010000|2024-08-12 11:43:30|31199.1|31159.1|31189.8|31149.8|31199.1|31159.1|31189.8|31149.8|27
1723463050000|2024-08-12 11:44:10|31189.1|31149.1|31189.1|31149.1|31189.1|31149.1|31184.8|31144.8|0
1723463060000|2024-08-12 11:44:20|31189.8|31149.8|31189.1|31149.1|31189.8|31149.8|31189.1|31149.1|1
1723463100000|2024-08-12 11:45:00|31189.8|31149.8|31189.1|31149.1|31189.8|31149.8|31189.1|31149.1|0
1723463110000|2024-08-12 11:45:10|31189.8|31149.8|31184.8|31144.8|31189.8|31149.8|31180.4|31140.4|3
1723463120000|2024-08-12 11:45:20|31180.4|31140.4|31184.8|31144.8|31184.8|31144.8|31180.4|31140.4|0
1723463130000|2024-08-12 11:45:30|31189.1|31149.1|31189.1|31149.1|31189.1|31149.1|31184.8|31144.8|0
1723463140000|2024-08-12 11:45:40|31189.8|31149.8|31189.8|31149.8|31189.8|31149.8|31189.8|31149.8|0
1723463170000|2024-08-12 11:46:10|31179.8|31139.8|31180.4|31140.4|31180.4|31140.4|31179.8|31139.8|2
1723463180000|2024-08-12 11:46:20|31179.8|31139.8|31189.8|31149.8|31189.8|31149.8|31179.8|31139.8|3
1723463190000|2024-08-12 11:46:30|31185.4|31145.4|31189.8|31149.8|31189.8|31149.8|31185.4|31145.4|0
1723463200000|2024-08-12 11:46:40|31190.4|31150.4|31189.8|31149.8|31190.4|31150.4|31189.8|31149.8|0
1723463220000|2024-08-12 11:47:00|||||||||22
1723463230000|2024-08-12 11:47:10|31190.4|31150.4|31190.4|31150.4|31190.4|31150.4|31190.4|31150.4|1
1723463250000|2024-08-12 11:47:30|31199.8|31159.8|31199.8|31159.8|31199.8|31159.8|31199.8|31159.8|2
1723463260000|2024-08-12 11:47:40|31194.8|31154.8|31194.8|31154.8|31194.8|31154.8|31194.8|31154.8|1
1723463270000|2024-08-12 11:47:50|31190.4|31150.4|31190.4|31150.4|31195.4|31155.4|31190.4|31150.4|1
1723463280000|2024-08-12 11:48:00|31195.4|31155.4|31194.8|31154.8|31195.4|31155.4|31190.4|31150.4|2
1723463290000|2024-08-12 11:48:10|31190.4|31150.4|31190.4|31150.4|31190.4|31150.4|31190.4|31150.4|0
1723463300000|2024-08-12 11:48:20|31189.8|31149.8|31199.8|31159.8|31199.8|31159.8|31189.8|31149.8|3
1723463310000|2024-08-12 11:48:30|||||||||1
1723463320000|2024-08-12 11:48:40|||||||||10
1723463340000|2024-08-12 11:49:00|31194.8|31154.8|31199.8|31159.8|31199.8|31159.8|31190.4|31150.4|1
1723463350000|2024-08-12 11:49:10|31195.4|31155.4|31190.4|31150.4|31195.4|31155.4|31190.4|31150.4|0
1723463360000|2024-08-12 11:49:20|31195.4|31155.4|31190.4|31150.4|31195.4|31155.4|31190.4|31150.4|1
1723463370000|2024-08-12 11:49:30|31195.4|31155.4|31190.4|31150.4|31195.4|31155.4|31190.4|31150.4|1
1723463380000|2024-08-12 11:49:40|31195.4|31155.4|31199.8|31159.8|31199.8|31159.8|31190.4|31150.4|2
1723463390000|2024-08-12 11:49:50|31195.4|31155.4|31195.4|31155.4|31195.4|31155.4|31190.4|31150.4|1
1723463400000|2024-08-12 11:50:00|31199.8|31159.8|31205.4|31165.4|31209.8|31169.8|31199.8|31159.8|6
1723463410000|2024-08-12 11:50:10|31200.4|31160.4|31199.8|31159.8|31205.4|31165.4|31199.8|31159.8|1
1723463420000|2024-08-12 11:50:20|31200.4|31160.4|31200.4|31160.4|31200.4|31160.4|31200.4|31160.4|0
1723463430000|2024-08-12 11:50:30|31199.8|31159.8|31200.4|31160.4|31200.4|31160.4|31199.8|31159.8|2
1723463440000|2024-08-12 11:50:40|31210.4|31170.4|31210.4|31170.4|31210.4|31170.4|31210.4|31170.4|1
1723463460000|2024-08-12 11:51:00|31209.8|31169.8|31209.8|31169.8|31209.8|31169.8|31209.8|31169.8|0
1723463470000|2024-08-12 11:51:10|31210.4|31170.4|31210.4|31170.4|31210.4|31170.4|31210.4|31170.4|0
1723463480000|2024-08-12 11:51:20|31209.8|31169.8|31209.8|31169.8|31209.8|31169.8|31209.8|31169.8|0
1723463500000|2024-08-12 11:51:40|31204.8|31164.8|31200.4|31160.4|31205.4|31165.4|31200.4|31160.4|3
1723463520000|2024-08-12 11:52:00|31209.8|31169.8|31205.4|31165.4|31209.8|31169.8|31205.4|31165.4|14
1723463530000|2024-08-12 11:52:10|31190.4|31150.4|31190.4|31150.4|31190.4|31150.4|31190.4|31150.4|6
1723463540000|2024-08-12 11:52:20|||||||||20
1723463550000|2024-08-12 11:52:30|31189.8|31149.8|31190.4|31150.4|31190.4|31150.4|31189.8|31149.8|0
1723463560000|2024-08-12 11:52:40|31189.1|31149.1|31180.4|31140.4|31189.1|31149.1|31180.4|31140.4|13
1723463580000|2024-08-12 11:53:00|||||||||16
1723463590000|2024-08-12 11:53:10|31175.4|31135.4|31175.4|31135.4|31175.4|31135.4|31171.1|31131.1|26
1723463610000|2024-08-12 11:53:30|31170.4|31130.4|31170.4|31130.4|31170.4|31130.4|31170.4|31130.4|3
1723463620000|2024-08-12 11:53:40|31169.8|31129.8|31160.4|31120.4|31169.8|31129.8|31160.4|31120.4|0
1723463640000|2024-08-12 11:54:00|||||||||1
1723463650000|2024-08-12 11:54:10|31159.8|31119.8|31170.4|31130.4|31170.4|31130.4|31159.8|31119.8|8
1723463660000|2024-08-12 11:54:20|31180.4|31140.4|31175.4|31135.4|31180.4|31140.4|31175.4|31135.4|4
1723463670000|2024-08-12 11:54:30|31171.1|31131.1|31180.4|31140.4|31180.4|31140.4|31171.1|31131.1|1
1723463680000|2024-08-12 11:54:40|31175.4|31135.4|31175.4|31135.4|31180.4|31140.4|31175.4|31135.4|12
1723463700000|2024-08-12 11:55:00|31179.8|31139.8|31179.8|31139.8|31179.8|31139.8|31175.4|31135.4|3
1723463720000|2024-08-12 11:55:20|31174.8|31134.8|31174.8|31134.8|31174.8|31134.8|31174.8|31134.8|1
1723463730000|2024-08-12 11:55:30|31179.1|31139.1|31174.8|31134.8|31179.1|31139.1|31174.8|31134.8|1
1723463740000|2024-08-12 11:55:40|31170.4|31130.4|31180.4|31140.4|31180.4|31140.4|31170.4|31130.4|2
1723463750000|2024-08-12 11:55:50|31179.8|31139.8|31164.8|31124.8|31179.8|31139.8|31164.8|31124.8|2
1723463760000|2024-08-12 11:56:00|31169.1|31129.1|31170.4|31130.4|31170.4|31130.4|31160.4|31120.4|3
1723463770000|2024-08-12 11:56:10|31169.8|31129.8|31179.8|31139.8|31179.8|31139.8|31169.8|31129.8|1
1723463780000|2024-08-12 11:56:20|31180.4|31140.4|31180.4|31140.4|31180.4|31140.4|31180.4|31140.4|0
1723463820000|2024-08-12 11:57:00|31200.4|31160.4|31209.8|31169.8|31210.4|31170.4|31200.4|31160.4|7
1723463830000|2024-08-12 11:57:10|31210.4|31170.4|31210.4|31170.4|31210.4|31170.4|31210.4|31170.4|0
1723463840000|2024-08-12 11:57:20|31209.8|31169.8|31205.4|31165.4|31210.4|31170.4|31200.4|31160.4|7
1723463850000|2024-08-12 11:57:30|31200.4|31160.4|31205.4|31165.4|31205.4|31165.4|31200.4|31160.4|1
1723463860000|2024-08-12 11:57:40|31200.4|31160.4|31205.4|31165.4|31205.4|31165.4|31200.4|31160.4|1
1723463880000|2024-08-12 11:58:00|31200.4|31160.4|31205.4|31165.4|31209.8|31169.8|31200.4|31160.4|1
1723463890000|2024-08-12 11:58:10|31204.8|31164.8|31204.8|31164.8|31205.4|31165.4|31204.8|31164.8|0
1723463900000|2024-08-12 11:58:20|31205.4|31165.4|31205.4|31165.4|31205.4|31165.4|31205.4|31165.4|0
1723463910000|2024-08-12 11:58:30|31204.8|31164.8|31204.8|31164.8|31204.8|31164.8|31204.8|31164.8|0
1723463920000|2024-08-12 11:58:40|31205.4|31165.4|31199.8|31159.8|31205.4|31165.4|31199.8|31159.8|0
1723463930000|2024-08-12 11:58:50|31200.4|31160.4|31200.4|31160.4|31200.4|31160.4|31200.4|31160.4|0
1723463940000|2024-08-12 11:59:00|31210.4|31170.4|31210.4|31170.4|31210.4|31170.4|31209.8|31169.8|3
1723463950000|2024-08-12 11:59:10|||||||||2
1723463970000|2024-08-12 11:59:30|31209.8|31169.8|31209.8|31169.8|31209.8|31169.8|31209.8|31169.8|0
1723464010000|2024-08-12 12:00:10|31220.4|31180.4|31220.4|31180.4|31220.4|31180.4|31215.4|31175.4|26
1723464040000|2024-08-12 12:00:40|31219.8|31179.8|31210.4|31170.4|31219.8|31179.8|31210.4|31170.4|1
1723464050000|2024-08-12 12:00:50|31215.4|31175.4|31210.4|31170.4|31215.4|31175.4|31210.4|31170.4|2
1723464110000|2024-08-12 12:01:50|31220.4|31180.4|31220.4|31180.4|31220.4|31180.4|31220.4|31180.4|3
1723464130000|2024-08-12 12:02:10|31210.4|31170.4|31210.4|31170.4|31210.4|31170.4|31210.4|31170.4|2
1723464140000|2024-08-12 12:02:20|31215.4|31175.4|31215.4|31175.4|31215.4|31175.4|31210.4|31170.4|2
1723464150000|2024-08-12 12:02:30|31210.4|31170.4|31215.4|31175.4|31215.4|31175.4|31210.4|31170.4|1
1723464160000|2024-08-12 12:02:40|31209.8|31169.8|31211.1|31171.1|31215.4|31175.4|31209.8|31169.8|4
1723464170000|2024-08-12 12:02:50|31210.4|31170.4|31210.4|31170.4|31210.4|31170.4|31210.4|31170.4|0
1723464180000|2024-08-12 12:03:00|||||||||3
1723464210000|2024-08-12 12:03:30|||||||||4
1723464220000|2024-08-12 12:03:40|31201.1|31161.1|31199.8|31159.8|31201.1|31161.1|31199.8|31159.8|15
1723464230000|2024-08-12 12:03:50|31200.4|31160.4|31205.4|31165.4|31205.4|31165.4|31200.4|31160.4|3
1723464240000|2024-08-12 12:04:00|31204.8|31164.8|31204.8|31164.8|31205.4|31165.4|31204.8|31164.8|0
1723464250000|2024-08-12 12:04:10|31205.4|31165.4|31200.4|31160.4|31205.4|31165.4|31200.4|31160.4|2
1723464260000|2024-08-12 12:04:20|31199.8|31159.8|31200.4|31160.4|31205.4|31165.4|31199.8|31159.8|4
1723464270000|2024-08-12 12:04:30|31199.8|31159.8|31200.4|31160.4|31205.4|31165.4|31199.8|31159.8|5
1723464280000|2024-08-12 12:04:40|31199.8|31159.8|31200.4|31160.4|31205.4|31165.4|31199.8|31159.8|5
1723464290000|2024-08-12 12:04:50|31205.4|31165.4|31205.4|31165.4|31205.4|31165.4|31205.4|31165.4|3
1723464300000|2024-08-12 12:05:00|31204.8|31164.8|31199.8|31159.8|31204.8|31164.8|31199.8|31159.8|3
1723464310000|2024-08-12 12:05:10|31204.8|31164.8|31200.4|31160.4|31205.4|31165.4|31200.4|31160.4|2
1723464320000|2024-08-12 12:05:20|31199.8|31159.8|31199.8|31159.8|31199.8|31159.8|31199.8|31159.8|3
1723464330000|2024-08-12 12:05:30|31200.4|31160.4|31200.4|31160.4|31200.4|31160.4|31200.4|31160.4|3
1723464340000|2024-08-12 12:05:40|31195.4|31155.4|31199.8|31159.8|31199.8|31159.8|31195.4|31155.4|14
1723464350000|2024-08-12 12:05:50|31200.4|31160.4|31195.4|31155.4|31200.4|31160.4|31195.4|31155.4|4
1723464360000|2024-08-12 12:06:00|31200.4|31160.4|31201.1|31161.1|31201.1|31161.1|31200.4|31160.4|5
1723464370000|2024-08-12 12:06:10|31200.4|31160.4|31200.4|31160.4|31200.4|31160.4|31200.4|31160.4|6
1723464390000|2024-08-12 12:06:30|31199.1|31159.1|31190.4|31150.4|31199.1|31159.1|31190.4|31150.4|20
1723464400000|2024-08-12 12:06:40|||||||||6
1723464450000|2024-08-12 12:07:30|31171.7|31131.7|31165.4|31125.4|31171.7|31131.7|31161.1|31121.1|3
1723464470000|2024-08-12 12:07:50|31161.1|31121.1|31161.1|31121.1|31161.1|31121.1|31161.1|31121.1|1
1723464480000|2024-08-12 12:08:00|||||||||1
1723464490000|2024-08-12 12:08:10|31170.4|31130.4|31170.4|31130.4|31170.4|31130.4|31170.4|31130.4|8
1723464510000|2024-08-12 12:08:30|31171.1|31131.1|31166.1|31126.1|31171.1|31131.1|31161.7|31121.7|16
1723464520000|2024-08-12 12:08:40|31161.7|31121.7|31166.1|31126.1|31166.1|31126.1|31161.7|31121.7|1
1723464530000|2024-08-12 12:08:50|31165.4|31125.4|31156.1|31116.1|31165.4|31125.4|31156.1|31116.1|3
1723464540000|2024-08-12 12:09:00|31160.4|31120.4|31160.4|31120.4|31160.4|31120.4|31160.4|31120.4|0
1723464570000|2024-08-12 12:09:30|31155.4|31115.4|31150.4|31110.4|31155.4|31115.4|31150.4|31110.4|3
1723464580000|2024-08-12 12:09:40|31140.4|31100.4|31131.1|31091.1|31140.4|31100.4|31111.1|31071.1|24
1723464590000|2024-08-12 12:09:50|31136.1|31096.1|31136.1|31096.1|31140.4|31100.4|31131.7|31091.7|3
1723464600000|2024-08-12 12:10:00|31140.4|31100.4|31130.4|31090.4|31140.4|31100.4|31126.1|31086.1|4
1723464610000|2024-08-12 12:10:10|31126.1|31086.1|31135.4|31095.4|31135.4|31095.4|31126.1|31086.1|3
1723464620000|2024-08-12 12:10:20|31121.1|31081.1|31135.4|31095.4|31139.8|31099.8|31121.1|31081.1|22
1723464630000|2024-08-12 12:10:30|31130.4|31090.4|31125.4|31085.4|31130.4|31090.4|31125.4|31085.4|3
1723464640000|2024-08-12 12:10:40|31129.8|31089.8|31125.4|31085.4|31129.8|31089.8|31125.4|31085.4|0
1723464650000|2024-08-12 12:10:50|31121.1|31081.1|31121.1|31081.1|31125.4|31085.4|31121.1|31081.1|3
1723464670000|2024-08-12 12:11:10|31120.4|31080.4|31110.4|31070.4|31120.4|31080.4|31110.4|31070.4|3
1723464680000|2024-08-12 12:11:20|31111.1|31071.1|31121.1|31081.1|31121.1|31081.1|31111.1|31071.1|8
1723464690000|2024-08-12 12:11:30|31120.4|31080.4|31120.4|31080.4|31121.1|31081.1|31111.1|31071.1|25
1723464700000|2024-08-12 12:11:40|31115.4|31075.4|31116.1|31076.1|31116.1|31076.1|31115.4|31075.4|1
1723464710000|2024-08-12 12:11:50|31120.4|31080.4|31120.4|31080.4|31121.1|31081.1|31120.4|31080.4|0
1723464720000|2024-08-12 12:12:00|31121.1|31081.1|31115.4|31075.4|31121.1|31081.1|31115.4|31075.4|3
1723464730000|2024-08-12 12:12:10|31105.4|31065.4|31105.4|31065.4|31105.4|31065.4|31105.4|31065.4|58
1723464740000|2024-08-12 12:12:20|31110.4|31070.4|31111.1|31071.1|31111.1|31071.1|31110.4|31070.4|0
1723464750000|2024-08-12 12:12:30|31115.4|31075.4|31115.4|31075.4|31120.4|31080.4|31111.1|31071.1|11
1723464760000|2024-08-12 12:12:40|31111.1|31071.1|31111.1|31071.1|31111.1|31071.1|31111.1|31071.1|0
1723464770000|2024-08-12 12:12:50|31110.4|31070.4|31111.1|31071.1|31111.1|31071.1|31110.4|31070.4|0
1723464780000|2024-08-12 12:13:00|31110.4|31070.4|31111.1|31071.1|31111.1|31071.1|31110.4|31070.4|1
1723464800000|2024-08-12 12:13:20|31111.7|31071.7|31111.1|31071.1|31111.7|31071.7|31111.1|31071.1|1
1723464810000|2024-08-12 12:13:30|31111.7|31071.7|31116.1|31076.1|31121.1|31081.1|31111.7|31071.7|5
1723464820000|2024-08-12 12:13:40|31121.1|31081.1|31116.7|31076.7|31121.1|31081.1|31116.7|31076.7|0
1723464830000|2024-08-12 12:13:50|31121.1|31081.1|31105.4|31065.4|31121.1|31081.1|31101.1|31061.1|5
1723464840000|2024-08-12 12:14:00|31109.8|31069.8|31121.1|31081.1|31121.1|31081.1|31109.8|31069.8|0
1723464850000|2024-08-12 12:14:10|31120.4|31080.4|31121.1|31081.1|31121.1|31081.1|31120.4|31080.4|0
1723464890000|2024-08-12 12:14:50|31131.1|31091.1|31136.1|31096.1|31141.1|31101.1|31131.1|31091.1|48
1723464900000|2024-08-12 12:15:00|31135.4|31095.4|31136.1|31096.1|31139.8|31099.8|31131.1|31091.1|3
1723464920000|2024-08-12 12:15:20|31131.7|31091.7|31126.1|31086.1|31131.7|31091.7|31121.1|31081.1|5
1723464930000|2024-08-12 12:15:30|31126.7|31086.7|31126.7|31086.7|31126.7|31086.7|31126.1|31086.1|1
1723464940000|2024-08-12 12:15:40|31121.7|31081.7|31126.7|31086.7|31126.7|31086.7|31121.7|31081.7|1
1723464950000|2024-08-12 12:15:50|31122.4|31082.4|31126.7|31086.7|31126.7|31086.7|31122.4|31082.4|2
1723464970000|2024-08-12 12:16:10|31122.4|31082.4|31126.7|31086.7|31126.7|31086.7|31121.7|31081.7|2
1723464980000|2024-08-12 12:16:20|31131.1|31091.1|31141.1|31101.1|31141.1|31101.1|31131.1|31091.1|27
1723465020000|2024-08-12 12:17:00|31136.1|31096.1|31141.1|31101.1|31141.1|31101.1|31136.1|31096.1|1
1723465030000|2024-08-12 12:17:10|31140.4|31100.4|31141.1|31101.1|31141.1|31101.1|31140.4|31100.4|0
1723465060000|2024-08-12 12:17:40|||||||||1
1723465070000|2024-08-12 12:17:50|31136.1|31096.1|31131.7|31091.7|31136.1|31096.1|31131.1|31091.1|2
1723465080000|2024-08-12 12:18:00|31136.7|31096.7|31135.4|31095.4|31141.1|31101.1|31131.1|31091.1|2
1723465090000|2024-08-12 12:18:10|31131.1|31091.1|31135.4|31095.4|31136.1|31096.1|31131.1|31091.1|3
1723465100000|2024-08-12 12:18:20|31131.1|31091.1|31131.1|31091.1|31131.1|31091.1|31131.1|31091.1|0
1723465110000|2024-08-12 12:18:30|31135.4|31095.4|31135.4|31095.4|31140.4|31100.4|31135.4|31095.4|2
1723465120000|2024-08-12 12:18:40|31131.1|31091.1|31131.1|31091.1|31135.4|31095.4|31131.1|31091.1|1
1723465130000|2024-08-12 12:18:50|31125.4|31085.4|31121.1|31081.1|31125.4|31085.4|31121.1|31081.1|1
1723465140000|2024-08-12 12:19:00|31120.4|31080.4|31121.1|31081.1|31121.1|31081.1|31120.4|31080.4|4
1723465150000|2024-08-12 12:19:10|31111.7|31071.7|31111.7|31071.7|31111.7|31071.7|31111.1|31071.1|15
1723465160000|2024-08-12 12:19:20|31111.1|31071.1|31111.1|31071.1|31111.1|31071.1|31111.1|31071.1|0
1723465180000|2024-08-12 12:19:40|31106.7|31066.7|31101.1|31061.1|31106.7|31066.7|31101.1|31061.1|0
1723465210000|2024-08-12 12:20:10|||||||||5
1723465220000|2024-08-12 12:20:20|||||||||1
1723465260000|2024-08-12 12:21:00|31111.1|31071.1|31101.1|31061.1|31111.1|31071.1|31096.1|31056.1|7
1723465270000|2024-08-12 12:21:10|31100.4|31060.4|31096.1|31056.1|31101.1|31061.1|31096.1|31056.1|2
1723465290000|2024-08-12 12:21:30|31096.7|31056.7|31101.1|31061.1|31101.1|31061.1|31091.7|31051.7|4
1723465300000|2024-08-12 12:21:40|31096.1|31056.1|31096.7|31056.7|31096.7|31056.7|31096.1|31056.1|2
1723465320000|2024-08-12 12:22:00|31091.7|31051.7|31101.7|31061.7|31101.7|31061.7|31091.7|31051.7|2
1723465330000|2024-08-12 12:22:10|31101.1|31061.1|31101.1|31061.1|31101.1|31061.1|31101.1|31061.1|0
1723465340000|2024-08-12 12:22:20|31101.7|31061.7|31101.7|31061.7|31101.7|31061.7|31101.7|31061.7|0
1723465350000|2024-08-12 12:22:30|31101.1|31061.1|31101.1|31061.1|31106.1|31066.1|31101.1|31061.1|3
1723465360000|2024-08-12 12:22:40|31101.7|31061.7|31101.7|31061.7|31101.7|31061.7|31101.7|31061.7|0
1723465370000|2024-08-12 12:22:50|31101.1|31061.1|31101.7|31061.7|31106.1|31066.1|31101.1|31061.1|2
1723465380000|2024-08-12 12:23:00|31106.1|31066.1|31106.1|31066.1|31106.1|31066.1|31106.1|31066.1|3
1723465390000|2024-08-12 12:23:10|31101.7|31061.7|31106.1|31066.1|31106.1|31066.1|31101.7|31061.7|1
1723465400000|2024-08-12 12:23:20|31105.4|31065.4|31101.7|31061.7|31106.1|31066.1|31101.7|31061.7|0
1723465410000|2024-08-12 12:23:30|31101.1|31061.1|31106.1|31066.1|31106.1|31066.1|31101.1|31061.1|13
1723465420000|2024-08-12 12:23:40|31101.1|31061.1|31101.1|31061.1|31101.1|31061.1|31101.1|31061.1|2
1723465440000|2024-08-12 12:24:00|31101.7|31061.7|31120.4|31080.4|31121.1|31081.1|31101.7|31061.7|4
1723465450000|2024-08-12 12:24:10|31111.7|31071.7|31116.1|31076.1|31120.4|31080.4|31111.1|31071.1|5
1723465460000|2024-08-12 12:24:20|31111.1|31071.1|31116.1|31076.1|31116.1|31076.1|31111.1|31071.1|0
1723465470000|2024-08-12 12:24:30|31121.1|31081.1|31126.1|31086.1|31126.1|31086.1|31121.1|31081.1|7
1723465480000|2024-08-12 12:24:40|31130.4|31090.4|31131.1|31091.1|31131.1|31091.1|31130.4|31090.4|0
1723465500000|2024-08-12 12:25:00|31121.7|31081.7|31121.1|31081.1|31121.7|31081.7|31121.1|31081.1|10
1723465520000|2024-08-12 12:25:20|31131.1|31091.1|31121.1|31081.1|31131.1|31091.1|31121.1|31081.1|2
1723465530000|2024-08-12 12:25:30|31120.4|31080.4|31120.4|31080.4|31120.4|31080.4|31120.4|31080.4|0
1723465540000|2024-08-12 12:25:40|31116.1|31076.1|31121.1|31081.1|31121.1|31081.1|31116.1|31076.1|9
1723465550000|2024-08-12 12:25:50|31116.1|31076.1|31116.1|31076.1|31116.1|31076.1|31111.7|31071.7|1
1723465560000|2024-08-12 12:26:00|31120.4|31080.4|31116.1|31076.1|31120.4|31080.4|31111.7|31071.7|2
1723465570000|2024-08-12 12:26:10|31111.7|31071.7|31120.4|31080.4|31120.4|31080.4|31111.7|31071.7|0
1723465590000|2024-08-12 12:26:30|31121.1|31081.1|31121.1|31081.1|31121.1|31081.1|31121.1|31081.1|0
1723465620000|2024-08-12 12:27:00|||||||||1
1723465650000|2024-08-12 12:27:30|||||||||3
1723465660000|2024-08-12 12:27:40|31121.7|31081.7|31131.1|31091.1|31131.1|31091.1|31121.7|31081.7|3
1723465670000|2024-08-12 12:27:50|31126.1|31086.1|31126.1|31086.1|31126.1|31086.1|31121.7|31081.7|1
1723465680000|2024-08-12 12:28:00|31130.4|31090.4|31121.1|31081.1|31130.4|31090.4|31121.1|31081.1|2
1723465700000|2024-08-12 12:28:20|31126.1|31086.1|31121.1|31081.1|31126.1|31086.1|31121.1|31081.1|1
1723465710000|2024-08-12 12:28:30|31125.4|31085.4|31130.4|31090.4|31130.4|31090.4|31125.4|31085.4|1
1723465720000|2024-08-12 12:28:40|31131.1|31091.1|31131.1|31091.1|31131.1|31091.1|31131.1|31091.1|0
1723465730000|2024-08-12 12:28:50|31130.4|31090.4|31131.1|31091.1|31131.1|31091.1|31130.4|31090.4|0
1723465740000|2024-08-12 12:29:00|31130.4|31090.4|31131.1|31091.1|31131.1|31091.1|31130.4|31090.4|0
1723465750000|2024-08-12 12:29:10|31130.4|31090.4|31121.7|31081.7|31131.1|31091.1|31121.1|31081.1|7
1723465760000|2024-08-12 12:29:20|31126.1|31086.1|31121.7|31081.7|31126.1|31086.1|31121.7|31081.7|1
1723465770000|2024-08-12 12:29:30|31126.7|31086.7|31131.1|31091.1|31131.1|31091.1|31126.7|31086.7|1
1723465780000|2024-08-12 12:29:40|||||||||68
1723465790000|2024-08-12 12:29:50|31131.7|31091.7|31131.1|31091.1|31131.7|31091.7|31131.1|31091.1|1
1723465800000|2024-08-12 12:30:00|31121.7|31081.7|31121.7|31081.7|31121.7|31081.7|31121.7|31081.7|12
1723465810000|2024-08-12 12:30:10|||||||||1
1723465820000|2024-08-12 12:30:20|31121.1|31081.1|31121.1|31081.1|31121.7|31081.7|31121.1|31081.1|0
1723465830000|2024-08-12 12:30:30|31120.4|31080.4|31120.4|31080.4|31121.1|31081.1|31120.4|31080.4|1
1723465840000|2024-08-12 12:30:40|31116.1|31076.1|31111.7|31071.7|31116.1|31076.1|31111.7|31071.7|3
1723465850000|2024-08-12 12:30:50|31111.1|31071.1|31116.1|31076.1|31116.1|31076.1|31111.1|31071.1|3
1723465860000|2024-08-12 12:31:00|31120.4|31080.4|31120.4|31080.4|31120.4|31080.4|31120.4|31080.4|0
1723465890000|2024-08-12 12:31:30|31131.1|31091.1|31130.4|31090.4|31131.1|31091.1|31130.4|31090.4|2
1723465900000|2024-08-12 12:31:40|31121.1|31081.1|31121.1|31081.1|31121.1|31081.1|31121.1|31081.1|4
1723465910000|2024-08-12 12:31:50|31120.4|31080.4|31120.4|31080.4|31120.4|31080.4|31120.4|31080.4|0
1723465920000|2024-08-12 12:32:00|31121.1|31081.1|31121.7|31081.7|31130.4|31090.4|31121.1|31081.1|7
1723465930000|2024-08-12 12:32:10|31121.1|31081.1|31121.1|31081.1|31121.1|31081.1|31121.1|31081.1|0
1723465960000|2024-08-12 12:32:40|31121.7|31081.7|31126.1|31086.1|31126.1|31086.1|31121.7|31081.7|12
1723465970000|2024-08-12 12:32:50|31130.4|31090.4|31131.7|31091.7|31131.7|31091.7|31121.1|31081.1|5
1723465980000|2024-08-12 12:33:00|31131.1|31091.1|31131.1|31091.1|31131.1|31091.1|31131.1|31091.1|0
1723466030000|2024-08-12 12:33:50|||||||||11
1723466040000|2024-08-12 12:34:00|31121.1|31081.1|31121.7|31081.7|31121.7|31081.7|31121.1|31081.1|4
1723466050000|2024-08-12 12:34:10|31121.1|31081.1|31120.4|31080.4|31121.1|31081.1|31120.4|31080.4|5
1723466060000|2024-08-12 12:34:20|31111.7|31071.7|31111.7|31071.7|31111.7|31071.7|31111.7|31071.7|8
1723466070000|2024-08-12 12:34:30|31111.1|31071.1|31111.1|31071.1|31111.1|31071.1|31111.1|31071.1|1
1723466090000|2024-08-12 12:34:50|31111.7|31071.7|31121.1|31081.1|31121.1|31081.1|31111.7|31071.7|5
1723466100000|2024-08-12 12:35:00|31111.7|31071.7|31111.7|31071.7|31111.7|31071.7|31111.7|31071.7|2
1723466130000|2024-08-12 12:35:30|31116.7|31076.7|31116.7|31076.7|31116.7|31076.7|31116.7|31076.7|5
1723466140000|2024-08-12 12:35:40|31112.4|31072.4|31121.7|31081.7|31121.7|31081.7|31112.4|31072.4|1
1723466150000|2024-08-12 12:35:50|||||||||1
1723466160000|2024-08-12 12:36:00|31121.1|31081.1|31121.1|31081.1|31121.1|31081.1|31121.1|31081.1|0
1723466170000|2024-08-12 12:36:10|31121.7|31081.7|31121.7|31081.7|31121.7|31081.7|31121.7|31081.7|0
1723466180000|2024-08-12 12:36:20|31131.1|31091.1|31131.1|31091.1|31131.1|31091.1|31131.1|31091.1|8
1723466190000|2024-08-12 12:36:30|31121.7|31081.7|31111.7|31071.7|31121.7|31081.7|31111.7|31071.7|28
1723466200000|2024-08-12 12:36:40|31116.7|31076.7|31116.1|31076.1|31116.7|31076.7|31116.1|31076.1|0
1723466210000|2024-08-12 12:36:50|31116.7|31076.7|31111.7|31071.7|31116.7|31076.7|31111.7|31071.7|1
1723466220000|2024-08-12 12:37:00|31121.1|31081.1|31121.7|31081.7|31121.7|31081.7|31121.1|31081.1|1
1723466230000|2024-08-12 12:37:10|31120.4|31080.4|31111.7|31071.7|31120.4|31080.4|31101.7|31061.7|36
1723466250000|2024-08-12 12:37:30|31112.4|31072.4|31121.1|31081.1|31121.1|31081.1|31112.4|31072.4|4
1723466280000|2024-08-12 12:38:00|||||||||1
1723466300000|2024-08-12 12:38:20|31121.7|31081.7|31121.1|31081.1|31121.7|31081.7|31121.1|31081.1|6
1723466310000|2024-08-12 12:38:30|31111.7|31071.7|31121.7|31081.7|31121.7|31081.7|31111.7|31071.7|6
1723466330000|2024-08-12 12:38:50|31121.1|31081.1|31121.1|31081.1|31121.1|31081.1|31121.1|31081.1|0
1723466370000|2024-08-12 12:39:30|31121.7|31081.7|31121.7|31081.7|31121.7|31081.7|31121.7|31081.7|1
1723466390000|2024-08-12 12:39:50|31121.1|31081.1|31160.4|31120.4|31160.4|31120.4|31121.1|31081.1|8
1723466400000|2024-08-12 12:40:00|31161.1|31121.1|31171.7|31131.7|31171.7|31131.7|31161.1|31121.1|4
1723466410000|2024-08-12 12:40:10|31171.1|31131.1|31171.1|31131.1|31171.1|31131.1|31161.1|31121.1|12
1723466420000|2024-08-12 12:40:20|31161.7|31121.7|31161.1|31121.1|31161.7|31121.7|31151.1|31111.1|18
1723466430000|2024-08-12 12:40:30|31156.7|31116.7|31156.7|31116.7|31156.7|31116.7|31156.7|31116.7|0
1723466440000|2024-08-12 12:40:40|31156.1|31116.1|31141.7|31101.7|31161.1|31121.1|31141.7|31101.7|7
1723466450000|2024-08-12 12:40:50|31136.7|31096.7|31136.7|31096.7|31136.7|31096.7|31136.7|31096.7|2
1723466460000|2024-08-12 12:41:00|31141.1|31101.1|31141.1|31101.1|31141.1|31101.1|31141.1|31101.1|1
1723466470000|2024-08-12 12:41:10|31136.7|31096.7|31141.7|31101.7|31141.7|31101.7|31136.7|31096.7|2
1723466480000|2024-08-12 12:41:20|31141.1|31101.1|31141.1|31101.1|31141.7|31101.7|31141.1|31101.1|0
1723466490000|2024-08-12 12:41:30|31141.7|31101.7|31141.1|31101.1|31141.7|31101.7|31141.1|31101.1|0
1723466500000|2024-08-12 12:41:40|31151.1|31111.1|31151.1|31111.1|31151.1|31111.1|31151.1|31111.1|9
1723466520000|2024-08-12 12:42:00|31150.4|31110.4|31150.4|31110.4|31150.4|31110.4|31150.4|31110.4|3
1723466530000|2024-08-12 12:42:10|31151.1|31111.1|31151.1|31111.1|31151.1|31111.1|31150.4|31110.4|0
1723466560000|2024-08-12 12:42:40|||||||||1
1723466570000|2024-08-12 12:42:50|||||||||1
1723466580000|2024-08-12 12:43:00|31160.4|31120.4|31160.4|31120.4|31160.4|31120.4|31160.4|31120.4|3
1723466590000|2024-08-12 12:43:10|31161.1|31121.1|31161.1|31121.1|31161.1|31121.1|31161.1|31121.1|5
1723466600000|2024-08-12 12:43:20|31160.4|31120.4|31160.4|31120.4|31160.4|31120.4|31160.4|31120.4|0
1723466610000|2024-08-12 12:43:30|31151.1|31111.1|31151.1|31111.1|31151.1|31111.1|31151.1|31111.1|3
1723466630000|2024-08-12 12:43:50|31141.7|31101.7|31141.1|31101.1|31141.7|31101.7|31141.1|31101.1|2
1723466640000|2024-08-12 12:44:00|31151.1|31111.1|31151.1|31111.1|31151.1|31111.1|31151.1|31111.1|3
1723466670000|2024-08-12 12:44:30|31166.1|31126.1|31161.1|31121.1|31166.1|31126.1|31161.1|31121.1|2
1723466680000|2024-08-12 12:44:40|31161.7|31121.7|31161.1|31121.1|31161.7|31121.7|31161.1|31121.1|2
1723466690000|2024-08-12 12:44:50|31160.4|31120.4|31160.4|31120.4|31160.4|31120.4|31160.4|31120.4|0
1723469400000|2024-08-12 13:30:00|31151.1|31111.1|31061.1|31021.1|31151.1|31111.1|31060.5|31020.5|348
1723469410000|2024-08-12 13:30:10|31060.5|31020.5|30971.8|30931.8|31061.1|31021.1|30971.8|30931.8|135
1723469420000|2024-08-12 13:30:20|30971.1|30931.1|30981.8|30941.8|30990.5|30950.5|30970.5|30930.5|46
1723469430000|2024-08-12 13:30:30|30981.1|30941.1|30971.8|30931.8|30990.5|30950.5|30971.8|30931.8|47
1723469440000|2024-08-12 13:30:40|30981.8|30941.8|30981.8|30941.8|30991.8|30951.8|30971.8|30931.8|68
1723469450000|2024-08-12 13:30:50|30976.8|30936.8|30973.1|30933.1|30983.1|30943.1|30972.4|30932.4|52
1723469460000|2024-08-12 13:31:00|30977.4|30937.4|30972.4|30932.4|30981.8|30941.8|30962.4|30922.4|97
1723469470000|2024-08-12 13:31:10|30970.5|30930.5|30962.4|30922.4|30972.4|30932.4|30962.4|30922.4|83
1723469480000|2024-08-12 13:31:20|30952.4|30912.4|30961.8|30921.8|30962.4|30922.4|30952.4|30912.4|33
1723469490000|2024-08-12 13:31:30|30956.8|30916.8|30971.8|30931.8|30972.4|30932.4|30952.4|30912.4|48
1723469500000|2024-08-12 13:31:40|30967.4|30927.4|30967.4|30927.4|30971.8|30931.8|30961.8|30921.8|33
1723469510000|2024-08-12 13:31:50|30966.8|30926.8|30976.8|30936.8|30981.8|30941.8|30962.4|30922.4|23
1723469520000|2024-08-12 13:32:00|30981.8|30941.8|30981.1|30941.1|31001.8|30961.8|30971.8|30931.8|90
1723469530000|2024-08-12 13:32:10|30976.1|30936.1|30972.4|30932.4|30991.1|30951.1|30971.8|30931.8|31
1723469540000|2024-08-12 13:32:20|30971.8|30931.8|30952.4|30912.4|30972.4|30932.4|30952.4|30912.4|26
1723469550000|2024-08-12 13:32:30|30962.4|30922.4|30952.4|30912.4|30962.4|30922.4|30952.4|30912.4|57
1723469560000|2024-08-12 13:32:40|30947.4|30907.4|30952.4|30912.4|30952.4|30912.4|30947.4|30907.4|11
1723469570000|2024-08-12 13:32:50|30951.8|30911.8|30942.4|30902.4|30953.1|30913.1|30941.8|30901.8|109
1723469580000|2024-08-12 13:33:00|30933.1|30893.1|30933.1|30893.1|30942.4|30902.4|30923.1|30883.1|104
1723469590000|2024-08-12 13:33:10|30932.4|30892.4|30952.4|30912.4|30952.4|30912.4|30932.4|30892.4|56
1723469600000|2024-08-12 13:33:20|30971.8|30931.8|30973.1|30933.1|30981.8|30941.8|30971.8|30931.8|57
1723469610000|2024-08-12 13:33:30|30977.4|30937.4|30991.1|30951.1|30991.8|30951.8|30972.4|30932.4|93
1723469620000|2024-08-12 13:33:40|30991.8|30951.8|30976.8|30936.8|30991.8|30951.8|30971.8|30931.8|106
1723469630000|2024-08-12 13:33:50|30972.4|30932.4|30971.8|30931.8|30977.4|30937.4|30971.8|30931.8|21
1723469640000|2024-08-12 13:34:00|30967.4|30927.4|30943.1|30903.1|30971.8|30931.8|30943.1|30903.1|40
1723469650000|2024-08-12 13:34:10|30937.4|30897.4|30952.4|30912.4|30953.1|30913.1|30937.4|30897.4|27
1723469660000|2024-08-12 13:34:20|30953.1|30913.1|30977.4|30937.4|30981.8|30941.8|30953.1|30913.1|55
1723469670000|2024-08-12 13:34:30|30972.4|30932.4|30977.4|30937.4|30982.4|30942.4|30971.8|30931.8|38
1723469680000|2024-08-12 13:34:40|30972.4|30932.4|30953.1|30913.1|30972.4|30932.4|30953.1|30913.1|30
1723469690000|2024-08-12 13:34:50|30952.4|30912.4|30971.8|30931.8|30971.8|30931.8|30942.4|30902.4|58
1723469700000|2024-08-12 13:35:00|30972.4|30932.4|30971.8|30931.8|30973.1|30933.1|30967.4|30927.4|23
1723469710000|2024-08-12 13:35:10|30972.4|30932.4|30982.4|30942.4|30982.4|30942.4|30972.4|30932.4|37
1723469720000|2024-08-12 13:35:20|30983.1|30943.1|30993.1|30953.1|30993.1|30953.1|30982.4|30942.4|42
1723469730000|2024-08-12 13:35:30|30992.4|30952.4|30992.4|30952.4|31001.8|30961.8|30992.4|30952.4|82
1723469740000|2024-08-12 13:35:40|30993.1|30953.1|30991.8|30951.8|30993.1|30953.1|30991.8|30951.8|18
1723469750000|2024-08-12 13:35:50|30996.1|30956.1|30991.8|30951.8|31001.8|30961.8|30987.4|30947.4|34
1723469760000|2024-08-12 13:36:00|30992.4|30952.4|31001.8|30961.8|31001.8|30961.8|30991.8|30951.8|29
1723469770000|2024-08-12 13:36:10|30997.4|30957.4|31011.8|30971.8|31012.4|30972.4|30992.4|30952.4|42
1723469780000|2024-08-12 13:36:20|31016.8|30976.8|31041.8|31001.8|31041.8|31001.8|31011.8|30971.8|38
1723469790000|2024-08-12 13:36:30|31042.4|31002.4|31033.1|30993.1|31042.4|31002.4|31033.1|30993.1|9
1723469800000|2024-08-12 13:36:40|31032.4|30992.4|31023.1|30983.1|31032.4|30992.4|31022.4|30982.4|4
1723469810000|2024-08-12 13:36:50|31022.4|30982.4|31022.4|30982.4|31031.8|30991.8|31022.4|30982.4|14
1723469820000|2024-08-12 13:37:00|31021.8|30981.8|31012.4|30972.4|31021.8|30981.8|31002.4|30962.4|22
1723469830000|2024-08-12 13:37:10|31013.1|30973.1|31011.8|30971.8|31021.8|30981.8|31011.8|30971.8|5
1723469840000|2024-08-12 13:37:20|31012.4|30972.4|31002.4|30962.4|31021.8|30981.8|30992.4|30952.4|42
1723469850000|2024-08-12 13:37:30|31003.1|30963.1|31007.4|30967.4|31012.4|30972.4|31003.1|30963.1|5
1723469860000|2024-08-12 13:37:40|31003.1|30963.1|30991.8|30951.8|31012.4|30972.4|30982.4|30942.4|35
1723469870000|2024-08-12 13:37:50|30987.4|30947.4|30987.4|30947.4|30991.8|30951.8|30987.4|30947.4|10
1723469880000|2024-08-12 13:38:00|30991.8|30951.8|31007.4|30967.4|31011.8|30971.8|30991.8|30951.8|27
1723469890000|2024-08-12 13:38:10|31006.8|30966.8|31001.8|30961.8|31011.8|30971.8|31001.8|30961.8|17
1723469900000|2024-08-12 13:38:20|30997.4|30957.4|31016.8|30976.8|31022.4|30982.4|30997.4|30957.4|25
1723469910000|2024-08-12 13:38:30|31012.4|30972.4|31016.8|30976.8|31016.8|30976.8|31012.4|30972.4|9
1723469920000|2024-08-12 13:38:40|31021.8|30981.8|31011.8|30971.8|31021.8|30981.8|31011.8|30971.8|6
1723469930000|2024-08-12 13:38:50|31011.1|30971.1|30991.8|30951.8|31011.1|30971.1|30991.8|30951.8|8
1723469940000|2024-08-12 13:39:00|31001.1|30961.1|31001.8|30961.8|31001.8|30961.8|30991.8|30951.8|20
1723469950000|2024-08-12 13:39:10|31001.1|30961.1|30991.8|30951.8|31001.1|30961.1|30991.1|30951.1|25
1723469960000|2024-08-12 13:39:20|30991.1|30951.1|30971.1|30931.1|30991.1|30951.1|30961.8|30921.8|40
1723469970000|2024-08-12 13:39:30|30970.5|30930.5|30971.8|30931.8|30971.8|30931.8|30970.5|30930.5|0
1723469980000|2024-08-12 13:39:40|30971.1|30931.1|30981.1|30941.1|30981.8|30941.8|30971.1|30931.1|23
1723469990000|2024-08-12 13:39:50|30980.5|30940.5|30971.8|30931.8|30981.8|30941.8|30971.8|30931.8|12
1723470000000|2024-08-12 13:40:00|30966.8|30926.8|30966.8|30926.8|30971.8|30931.8|30966.8|30926.8|2
1723470010000|2024-08-12 13:40:10|30961.8|30921.8|30971.8|30931.8|30971.8|30931.8|30961.8|30921.8|47
1723470020000|2024-08-12 13:40:20|30976.1|30936.1|30981.8|30941.8|30991.1|30951.1|30971.8|30931.8|26
1723470030000|2024-08-12 13:40:30|30981.1|30941.1|30991.1|30951.1|30991.1|30951.1|30981.1|30941.1|32
1723470040000|2024-08-12 13:40:40|30991.8|30951.8|30991.1|30951.1|30991.8|30951.8|30991.1|30951.1|2
1723470050000|2024-08-12 13:40:50|30986.1|30946.1|30991.1|30951.1|30991.8|30951.8|30986.1|30946.1|6
1723470060000|2024-08-12 13:41:00|30986.1|30946.1|30991.1|30951.1|30991.1|30951.1|30981.8|30941.8|9
1723470070000|2024-08-12 13:41:10|30991.8|30951.8|30991.8|30951.8|31001.1|30961.1|30991.1|30951.1|23
1723470080000|2024-08-12 13:41:20|30991.1|30951.1|30981.8|30941.8|30991.8|30951.8|30981.8|30941.8|22
1723470090000|2024-08-12 13:41:30|30981.1|30941.1|30981.8|30941.8|30991.1|30951.1|30981.1|30941.1|2
1723470100000|2024-08-12 13:41:40|30990.5|30950.5|30996.8|30956.8|30996.8|30956.8|30981.8|30941.8|32
1723470110000|2024-08-12 13:41:50|31001.1|30961.1|30981.8|30941.8|31001.1|30961.1|30981.8|30941.8|10
1723470120000|2024-08-12 13:42:00|30986.8|30946.8|30981.8|30941.8|30986.8|30946.8|30981.8|30941.8|14
1723470130000|2024-08-12 13:42:10|30976.8|30936.8|30991.1|30951.1|30991.1|30951.1|30976.8|30936.8|17
1723470140000|2024-08-12 13:42:20|30990.5|30950.5|30971.8|30931.8|30990.5|30950.5|30971.8|30931.8|6
1723470150000|2024-08-12 13:42:30|30981.1|30941.1|30981.8|30941.8|30991.1|30951.1|30981.1|30941.1|23
1723470160000|2024-08-12 13:42:40|30981.1|30941.1|30981.8|30941.8|30981.8|30941.8|30981.1|30941.1|1
1723470170000|2024-08-12 13:42:50|30981.1|30941.1|30971.8|30931.8|30981.1|30941.1|30971.8|30931.8|5
1723470190000|2024-08-12 13:43:10|30972.4|30932.4|30991.8|30951.8|30996.1|30956.1|30972.4|30932.4|138
1723470200000|2024-08-12 13:43:20|30991.1|30951.1|30991.1|30951.1|30991.8|30951.8|30981.8|30941.8|34
1723470210000|2024-08-12 13:43:30|30981.8|30941.8|30971.1|30931.1|30981.8|30941.8|30971.1|30931.1|12
1723470220000|2024-08-12 13:43:40|30970.5|30930.5|30971.1|30931.1|30971.8|30931.8|30970.5|30930.5|1
1723470230000|2024-08-12 13:43:50|30961.8|30921.8|30956.1|30916.1|30961.8|30921.8|30951.8|30911.8|18
1723470240000|2024-08-12 13:44:00|30956.8|30916.8|30951.8|30911.8|30961.8|30921.8|30951.8|30911.8|26
1723470250000|2024-08-12 13:44:10|30961.1|30921.1|30951.8|30911.8|30961.1|30921.1|30951.8|30911.8|13
1723470260000|2024-08-12 13:44:20|30941.8|30901.8|30951.1|30911.1|30951.8|30911.8|30941.8|30901.8|13
1723470270000|2024-08-12 13:44:30|30941.8|30901.8|30951.8|30911.8|30951.8|30911.8|30941.8|30901.8|20
1723470280000|2024-08-12 13:44:40|30960.5|30920.5|30971.1|30931.1|30971.1|30931.1|30951.8|30911.8|37
1723470290000|2024-08-12 13:44:50|30961.8|30921.8|30961.8|30921.8|30966.1|30926.1|30961.8|30921.8|15
1723470300000|2024-08-12 13:45:00|30970.5|30930.5|30981.1|30941.1|30981.1|30941.1|30970.5|30930.5|31
1723470310000|2024-08-12 13:45:10|30981.8|30941.8|30981.1|30941.1|30981.8|30941.8|30981.1|30941.1|3
1723470320000|2024-08-12 13:45:20|30980.5|30940.5|30981.1|30941.1|30981.1|30941.1|30980.5|30940.5|20
1723470330000|2024-08-12 13:45:30|30990.5|30950.5|30981.8|30941.8|31000.5|30960.5|30981.8|30941.8|54
1723470340000|2024-08-12 13:45:40|30991.1|30951.1|31020.5|30980.5|31020.5|30980.5|30981.8|30941.8|173
1723470350000|2024-08-12 13:45:50|31030.5|30990.5|31050.5|31010.5|31060.5|31020.5|31030.5|30990.5|222
1723470360000|2024-08-12 13:46:00|31055.5|31015.5|31069.8|31029.8|31087.9|31047.9|31055.5|31015.5|55
1723470370000|2024-08-12 13:46:10|31070.5|31030.5|31069.8|31029.8|31070.5|31030.5|31064.8|31024.8|3
1723470380000|2024-08-12 13:46:20|31064.8|31024.8|31070.5|31030.5|31079.2|31039.2|31064.8|31024.8|31
1723470390000|2024-08-12 13:46:30|31074.8|31034.8|31069.8|31029.8|31079.2|31039.2|31069.8|31029.8|21
1723470400000|2024-08-12 13:46:40|31069.2|31029.2|31080.5|31040.5|31089.2|31049.2|31069.2|31029.2|78
1723470410000|2024-08-12 13:46:50|31074.8|31034.8|31080.5|31040.5|31080.5|31040.5|31070.5|31030.5|17
1723470420000|2024-08-12 13:47:00|31084.8|31044.8|31080.5|31040.5|31090.5|31050.5|31080.5|31040.5|13
1723470430000|2024-08-12 13:47:10|31070.5|31030.5|31079.8|31039.8|31079.8|31039.8|31060.5|31020.5|41
1723470440000|2024-08-12 13:47:20|31080.5|31040.5|31084.8|31044.8|31089.2|31049.2|31079.2|31039.2|20
1723470450000|2024-08-12 13:47:30|31089.2|31049.2|31099.2|31059.2|31099.2|31059.2|31089.2|31049.2|32
1723470460000|2024-08-12 13:47:40|31090.5|31050.5|31084.8|31044.8|31090.5|31050.5|31080.5|31040.5|9
1723470470000|2024-08-12 13:47:50|31080.5|31040.5|31070.5|31030.5|31080.5|31040.5|31069.8|31029.8|12
1723470480000|2024-08-12 13:48:00|31079.8|31039.8|31069.8|31029.8|31079.8|31039.8|31069.2|31029.2|23
1723470490000|2024-08-12 13:48:10|31070.5|31030.5|31074.8|31034.8|31074.8|31034.8|31070.5|31030.5|4
1723470500000|2024-08-12 13:48:20|31070.5|31030.5|31100.5|31060.5|31109.2|31069.2|31069.8|31029.8|13
1723470510000|2024-08-12 13:48:30|31099.8|31059.8|31070.5|31030.5|31099.8|31059.8|31069.8|31029.8|48
1723470520000|2024-08-12 13:48:40|31069.8|31029.8|31070.5|31030.5|31079.2|31039.2|31060.5|31020.5|33
1723470530000|2024-08-12 13:48:50|31069.8|31029.8|31070.5|31030.5|31079.2|31039.2|31069.8|31029.8|3
1723470540000|2024-08-12 13:49:00|31069.8|31029.8|31099.8|31059.8|31100.5|31060.5|31069.8|31029.8|22
1723470550000|2024-08-12 13:49:10|31094.8|31054.8|31090.5|31050.5|31099.8|31059.8|31090.5|31050.5|9
1723470560000|2024-08-12 13:49:20|31089.8|31049.8|31089.8|31049.8|31090.5|31050.5|31089.2|31049.2|7
1723470570000|2024-08-12 13:49:30|31089.2|31049.2|31070.5|31030.5|31089.2|31049.2|31070.5|31030.5|10
1723470580000|2024-08-12 13:49:40|31080.5|31040.5|31095.5|31055.5|31095.5|31055.5|31075.5|31035.5|30
1723470590000|2024-08-12 13:49:50|31100.5|31060.5|31080.5|31040.5|31100.5|31060.5|31080.5|31040.5|12
1723470600000|2024-08-12 13:50:00|31089.8|31049.8|31094.8|31054.8|31099.8|31059.8|31089.8|31049.8|32
1723470610000|2024-08-12 13:50:10|31090.5|31050.5|31080.5|31040.5|31090.5|31050.5|31080.5|31040.5|7
1723470620000|2024-08-12 13:50:20|31089.2|31049.2|31080.5|31040.5|31089.2|31049.2|31080.5|31040.5|15
1723470630000|2024-08-12 13:50:30|31079.2|31039.2|31079.8|31039.8|31080.5|31040.5|31070.5|31030.5|16
1723470640000|2024-08-12 13:50:40|31079.2|31039.2|31079.8|31039.8|31080.5|31040.5|31074.8|31034.8|18
1723470650000|2024-08-12 13:50:50|31080.5|31040.5|31079.8|31039.8|31080.5|31040.5|31079.8|31039.8|6
1723470660000|2024-08-12 13:51:00|31089.8|31049.8|31089.8|31049.8|31090.5|31050.5|31089.2|31049.2|18
1723470670000|2024-08-12 13:51:10|31089.2|31049.2|31079.8|31039.8|31089.8|31049.8|31079.2|31039.2|21
1723470680000|2024-08-12 13:51:20|31074.8|31034.8|31069.8|31029.8|31074.8|31034.8|31069.8|31029.8|12
1723470690000|2024-08-12 13:51:30|||||||||4
1723470700000|2024-08-12 13:51:40|31070.5|31030.5|31070.5|31030.5|31089.2|31049.2|31070.5|31030.5|41
1723470710000|2024-08-12 13:51:50|31069.8|31029.8|31054.8|31014.8|31069.8|31029.8|31054.8|31014.8|14
1723470720000|2024-08-12 13:52:00|31059.2|31019.2|31020.5|30980.5|31059.8|31019.8|31020.5|30980.5|27
1723470730000|2024-08-12 13:52:10|31019.8|30979.8|31010.5|30970.5|31019.8|30979.8|31009.8|30969.8|22
1723470740000|2024-08-12 13:52:20|31009.8|30969.8|31000.5|30960.5|31009.8|30969.8|31000.5|30960.5|58
1723470750000|2024-08-12 13:52:30|31004.8|30964.8|30990.5|30950.5|31004.8|30964.8|30990.5|30950.5|77
1723470760000|2024-08-12 13:52:40|30995.5|30955.5|31010.5|30970.5|31010.5|30970.5|30990.5|30950.5|25
1723470770000|2024-08-12 13:52:50|31009.8|30969.8|30990.5|30950.5|31009.8|30969.8|30990.5|30950.5|5
1723470780000|2024-08-12 13:53:00|30989.8|30949.8|30980.5|30940.5|30990.5|30950.5|30979.8|30939.8|1
1723470790000|2024-08-12 13:53:10|30985.5|30945.5|30990.5|30950.5|30990.5|30950.5|30980.5|30940.5|42
1723470800000|2024-08-12 13:53:20|30989.8|30949.8|30990.5|30950.5|30990.5|30950.5|30989.8|30949.8|2
1723470810000|2024-08-12 13:53:30|31000.5|30960.5|31000.5|30960.5|31000.5|30960.5|30999.8|30959.8|27
1723470820000|2024-08-12 13:53:40|30990.5|30950.5|30970.5|30930.5|30990.5|30950.5|30970.5|30930.5|81
1723470830000|2024-08-12 13:53:50|30965.5|30925.5|30979.8|30939.8|30980.5|30940.5|30961.1|30921.1|41
1723470840000|2024-08-12 13:54:00|30980.5|30940.5|30989.8|30949.8|30989.8|30949.8|30980.5|30940.5|119
1723470850000|2024-08-12 13:54:10|30985.5|30945.5|30974.8|30934.8|30989.8|30949.8|30960.5|30920.5|81
1723470860000|2024-08-12 13:54:20|30969.8|30929.8|30964.8|30924.8|30979.8|30939.8|30964.8|30924.8|11
1723470870000|2024-08-12 13:54:30|30969.8|30929.8|30969.8|30929.8|30970.5|30930.5|30969.8|30929.8|10
1723470880000|2024-08-12 13:54:40|30970.5|30930.5|30970.5|30930.5|30970.5|30930.5|30969.8|30929.8|6
1723470890000|2024-08-12 13:54:50|30969.8|30929.8|30960.5|30920.5|30979.2|30939.2|30960.5|30920.5|47
1723470900000|2024-08-12 13:55:00|30969.2|30929.2|30960.5|30920.5|30969.8|30929.8|30946.1|30906.1|45
1723470910000|2024-08-12 13:55:10|30959.8|30919.8|30960.5|30920.5|30960.5|30920.5|30959.8|30919.8|59
1723470920000|2024-08-12 13:55:20|||||||||66
1723470930000|2024-08-12 13:55:30|||||||||4
1723470940000|2024-08-12 13:55:40|30959.8|30919.8|30959.8|30919.8|30959.8|30919.8|30959.8|30919.8|13
1723470950000|2024-08-12 13:55:50|30954.8|30914.8|30960.5|30920.5|30965.5|30925.5|30954.8|30914.8|15
1723470960000|2024-08-12 13:56:00|30965.5|30925.5|30970.5|30930.5|30970.5|30930.5|30960.5|30920.5|10
1723470970000|2024-08-12 13:56:10|30975.5|30935.5|30970.5|30930.5|30975.5|30935.5|30970.5|30930.5|6
1723470980000|2024-08-12 13:56:20|30969.8|30929.8|30969.8|30929.8|30970.5|30930.5|30960.5|30920.5|17
1723470990000|2024-08-12 13:56:30|30970.5|30930.5|30969.8|30929.8|30980.5|30940.5|30960.5|30920.5|17
1723471000000|2024-08-12 13:56:40|30970.5|30930.5|30950.5|30910.5|30970.5|30930.5|30950.5|30910.5|16
1723471010000|2024-08-12 13:56:50|30960.5|30920.5|30960.5|30920.5|30960.5|30920.5|30959.8|30919.8|15
1723471020000|2024-08-12 13:57:00|30964.8|30924.8|30950.5|30910.5|30970.5|30930.5|30950.5|30910.5|15
1723471030000|2024-08-12 13:57:10|30954.8|30914.8|30950.5|30910.5|30954.8|30914.8|30950.5|30910.5|22
1723471040000|2024-08-12 13:57:20|30949.8|30909.8|30949.8|30909.8|30949.8|30909.8|30949.8|30909.8|8
1723471050000|2024-08-12 13:57:30|30945.5|30905.5|30950.5|30910.5|30959.8|30919.8|30940.5|30900.5|8
1723471060000|2024-08-12 13:57:40|30951.1|30911.1|30940.5|30900.5|30955.5|30915.5|30940.5|30900.5|10
1723471070000|2024-08-12 13:57:50|30950.5|30910.5|30950.5|30910.5|30955.5|30915.5|30950.5|30910.5|22
1723471080000|2024-08-12 13:58:00|30951.1|30911.1|30940.5|30900.5|30955.5|30915.5|30940.5|30900.5|16
1723471090000|2024-08-12 13:58:10|30945.5|30905.5|30945.5|30905.5|30949.8|30909.8|30945.5|30905.5|8
1723471100000|2024-08-12 13:58:20|30944.8|30904.8|30920.5|30880.5|30944.8|30904.8|30920.5|30880.5|123
1723471110000|2024-08-12 13:58:30|30929.8|30889.8|30934.8|30894.8|30940.5|30900.5|30929.8|30889.8|87
1723471120000|2024-08-12 13:58:40|30935.5|30895.5|30939.8|30899.8|30940.5|30900.5|30930.5|30890.5|20
1723471130000|2024-08-12 13:58:50|30940.5|30900.5|30934.8|30894.8|30949.8|30909.8|30934.8|30894.8|14
1723471140000|2024-08-12 13:59:00|30939.2|30899.2|30949.2|30909.2|30959.2|30919.2|30939.2|30899.2|38
1723471150000|2024-08-12 13:59:10|30949.8|30909.8|30940.5|30900.5|30950.5|30910.5|30940.5|30900.5|12
1723471160000|2024-08-12 13:59:20|30944.8|30904.8|30940.5|30900.5|30949.2|30909.2|30940.5|30900.5|30
1723471170000|2024-08-12 13:59:30|30939.8|30899.8|30939.8|30899.8|30940.5|30900.5|30939.8|30899.8|2
1723471180000|2024-08-12 13:59:40|30939.2|30899.2|30930.5|30890.5|30940.5|30900.5|30930.5|30890.5|40
1723471190000|2024-08-12 13:59:50|30929.8|30889.8|30939.2|30899.2|30939.2|30899.2|30929.8|30889.8|8
1723471200000|2024-08-12 14:00:00|30930.5|30890.5|30930.5|30890.5|30939.9|30899.9|30920.5|30880.5|18
1723471210000|2024-08-12 14:00:10|30925.5|30885.5|30920.5|30880.5|30929.9|30889.9|30920.5|30880.5|12
1723471220000|2024-08-12 14:00:20|30919.2|30879.2|30910.5|30870.5|30920.5|30880.5|30910.5|30870.5|15
1723471230000|2024-08-12 14:00:30|30909.9|30869.9|30909.9|30869.9|30909.9|30869.9|30905.5|30865.5|7
1723471240000|2024-08-12 14:00:40|30909.2|30869.2|30909.9|30869.9|30910.5|30870.5|30900.5|30860.5|21
1723471250000|2024-08-12 14:00:50|30905.5|30865.5|30900.5|30860.5|30905.5|30865.5|30900.5|30860.5|8
1723471260000|2024-08-12 14:01:00|30904.9|30864.9|30910.5|30870.5|30915.5|30875.5|30900.5|30860.5|39
1723471270000|2024-08-12 14:01:10|30909.9|30869.9|30900.5|30860.5|30910.5|30870.5|30900.5|30860.5|44
1723471280000|2024-08-12 14:01:20|30905.5|30865.5|30900.5|30860.5|30905.5|30865.5|30900.5|30860.5|8
1723471290000|2024-08-12 14:01:30|30910.5|30870.5|30900.5|30860.5|30910.5|30870.5|30900.5|30860.5|22
1723471300000|2024-08-12 14:01:40|30909.9|30869.9|30900.5|30860.5|30910.5|30870.5|30900.5|30860.5|65
1723471310000|2024-08-12 14:01:50|||||||||4
1723471320000|2024-08-12 14:02:00|||||||||31
1723471330000|2024-08-12 14:02:10|30910.5|30870.5|30910.5|30870.5|30910.5|30870.5|30910.5|30870.5|3
1723471340000|2024-08-12 14:02:20|30915.5|30875.5|30900.5|30860.5|30920.5|30880.5|30900.5|30860.5|29
1723471350000|2024-08-12 14:02:30|30901.1|30861.1|30910.5|30870.5|30910.5|30870.5|30901.1|30861.1|29
1723471360000|2024-08-12 14:02:40|30900.5|30860.5|30895.5|30855.5|30900.5|30860.5|30889.9|30849.9|67
1723471370000|2024-08-12 14:02:50|30899.9|30859.9|30890.5|30850.5|30899.9|30859.9|30890.5|30850.5|27
1723471380000|2024-08-12 14:03:00|30889.9|30849.9|30890.5|30850.5|30890.5|30850.5|30889.9|30849.9|6
1723471390000|2024-08-12 14:03:10|30889.9|30849.9|30880.5|30840.5|30889.9|30849.9|30880.5|30840.5|22
1723471400000|2024-08-12 14:03:20|30879.9|30839.9|30889.9|30849.9|30889.9|30849.9|30879.9|30839.9|25
1723471410000|2024-08-12 14:03:30|30890.5|30850.5|30879.9|30839.9|30890.5|30850.5|30879.9|30839.9|15
1723471420000|2024-08-12 14:03:40|30870.5|30830.5|30870.5|30830.5|30870.5|30830.5|30870.5|30830.5|37
1723471430000|2024-08-12 14:03:50|30874.9|30834.9|30880.5|30840.5|30880.5|30840.5|30874.9|30834.9|80
1723471440000|2024-08-12 14:04:00|30885.5|30845.5|30879.9|30839.9|30885.5|30845.5|30879.9|30839.9|9
1723471450000|2024-08-12 14:04:10|30870.5|30830.5|30879.9|30839.9|30880.5|30840.5|30870.5|30830.5|5
1723471460000|2024-08-12 14:04:20|30875.5|30835.5|30880.5|30840.5|30880.5|30840.5|30870.5|30830.5|22
1723471470000|2024-08-12 14:04:30|30879.9|30839.9|30865.5|30825.5|30880.5|30840.5|30865.5|30825.5|7
1723471480000|2024-08-12 14:04:40|30870.5|30830.5|30860.5|30820.5|30870.5|30830.5|30859.9|30819.9|26
1723471490000|2024-08-12 14:04:50|30856.1|30816.1|30860.5|30820.5|30869.2|30829.2|30856.1|30816.1|32
1723471500000|2024-08-12 14:05:00|||||||||17
1723471510000|2024-08-12 14:05:10|||||||||1
1723471520000|2024-08-12 14:05:20|||||||||10
1723471530000|2024-08-12 14:05:30|30870.5|30830.5|30870.5|30830.5|30880.5|30840.5|30861.1|30821.1|62
1723471540000|2024-08-12 14:05:40|30865.5|30825.5|30860.5|30820.5|30870.5|30830.5|30860.5|30820.5|4
1723471550000|2024-08-12 14:05:50|30850.5|30810.5|30860.5|30820.5|30860.5|30820.5|30850.5|30810.5|7
1723471560000|2024-08-12 14:06:00|30850.5|30810.5|30860.5|30820.5|30860.5|30820.5|30850.5|30810.5|10
1723471570000|2024-08-12 14:06:10|30866.1|30826.1|30869.9|30829.9|30869.9|30829.9|30860.5|30820.5|18
1723471580000|2024-08-12 14:06:20|30865.5|30825.5|30870.5|30830.5|30870.5|30830.5|30860.5|30820.5|25
1723471590000|2024-08-12 14:06:30|30879.9|30839.9|30874.9|30834.9|30880.5|30840.5|30870.5|30830.5|35
1723471600000|2024-08-12 14:06:40|30875.5|30835.5|30879.9|30839.9|30879.9|30839.9|30870.5|30830.5|11
1723471610000|2024-08-12 14:06:50|30875.5|30835.5|30870.5|30830.5|30875.5|30835.5|30870.5|30830.5|3
1723471620000|2024-08-12 14:07:00|30869.9|30829.9|30869.9|30829.9|30870.5|30830.5|30860.5|30820.5|18
1723471630000|2024-08-12 14:07:10|30870.5|30830.5|30860.5|30820.5|30870.5|30830.5|30860.5|30820.5|9
1723471640000|2024-08-12 14:07:20|||||||||11
1723471650000|2024-08-12 14:07:30|30870.5|30830.5|30889.9|30849.9|30889.9|30849.9|30870.5|30830.5|43
1723471660000|2024-08-12 14:07:40|30880.5|30840.5|30870.5|30830.5|30889.9|30849.9|30870.5|30830.5|10
1723471670000|2024-08-12 14:07:50|30875.5|30835.5|30874.9|30834.9|30879.9|30839.9|30870.5|30830.5|18
1723471680000|2024-08-12 14:08:00|30879.9|30839.9|30870.5|30830.5|30879.9|30839.9|30870.5|30830.5|19
1723471690000|2024-08-12 14:08:10|30869.9|30829.9|30870.5|30830.5|30870.5|30830.5|30869.9|30829.9|3
1723471700000|2024-08-12 14:08:20|30869.9|30829.9|30869.9|30829.9|30870.5|30830.5|30869.9|30829.9|5
1723471710000|2024-08-12 14:08:30|30870.5|30830.5|30864.9|30824.9|30870.5|30830.5|30860.5|30820.5|20
1723471720000|2024-08-12 14:08:40|30865.5|30825.5|30860.5|30820.5|30865.5|30825.5|30860.5|30820.5|2
1723471730000|2024-08-12 14:08:50|||||||||39
1723471740000|2024-08-12 14:09:00|||||||||2
1723471750000|2024-08-12 14:09:10|||||||||5
1723471760000|2024-08-12 14:09:20|30855.5|30815.5|30860.5|30820.5|30860.5|30820.5|30855.5|30815.5|20
1723471770000|2024-08-12 14:09:30|30854.9|30814.9|30860.5|30820.5|30860.5|30820.5|30854.9|30814.9|7
1723471780000|2024-08-12 14:09:40|30869.9|30829.9|30864.9|30824.9|30870.5|30830.5|30864.9|30824.9|4
1723471790000|2024-08-12 14:09:50|30865.5|30825.5|30860.5|30820.5|30865.5|30825.5|30860.5|30820.5|9
1723471800000|2024-08-12 14:10:00|30850.5|30810.5|30850.5|30810.5|30850.5|30810.5|30850.5|30810.5|10
1723471810000|2024-08-12 14:10:10|30860.5|30820.5|30860.5|30820.5|30860.5|30820.5|30860.5|30820.5|19
1723471820000|2024-08-12 14:10:20|30855.5|30815.5|30850.5|30810.5|30860.5|30820.5|30850.5|30810.5|44
1723471830000|2024-08-12 14:10:30|30855.5|30815.5|30850.5|30810.5|30855.5|30815.5|30850.5|30810.5|7
1723471840000|2024-08-12 14:10:40|30840.5|30800.5|30850.5|30810.5|30850.5|30810.5|30840.5|30800.5|32
1723471850000|2024-08-12 14:10:50|30849.9|30809.9|30840.5|30800.5|30849.9|30809.9|30840.5|30800.5|32
1723471860000|2024-08-12 14:11:00|||||||||4
1723471870000|2024-08-12 14:11:10|||||||||5
1723471880000|2024-08-12 14:11:20|||||||||33
1723471890000|2024-08-12 14:11:30|30830.5|30790.5|30840.5|30800.5|30840.5|30800.5|30830.5|30790.5|63
1723471900000|2024-08-12 14:11:40|30835.5|30795.5|30830.5|30790.5|30840.5|30800.5|30830.5|30790.5|24
1723471910000|2024-08-12 14:11:50|30839.9|30799.9|30860.5|30820.5|30869.9|30829.9|30839.9|30799.9|164
1723471920000|2024-08-12 14:12:00|30859.9|30819.9|30860.5|30820.5|30860.5|30820.5|30859.9|30819.9|13
1723471930000|2024-08-12 14:12:10|30870.5|30830.5|30870.5|30830.5|30870.5|30830.5|30870.5|30830.5|9
1723471940000|2024-08-12 14:12:20|||||||||2
1723471950000|2024-08-12 14:12:30|30880.5|30840.5|30880.5|30840.5|30889.9|30849.9|30879.9|30839.9|62
1723471960000|2024-08-12 14:12:40|30890.5|30850.5|30879.9|30839.9|30890.5|30850.5|30879.9|30839.9|23
1723471970000|2024-08-12 14:12:50|30870.5|30830.5|30880.5|30840.5|30880.5|30840.5|30870.5|30830.5|18
1723471980000|2024-08-12 14:13:00|30889.9|30849.9|30899.9|30859.9|30909.2|30869.2|30889.9|30849.9|68
1723471990000|2024-08-12 14:13:10|30900.5|30860.5|30909.9|30869.9|30909.9|30869.9|30900.5|30860.5|17
1723472000000|2024-08-12 14:13:20|30905.5|30865.5|30900.5|30860.5|30909.9|30869.9|30900.5|30860.5|8
1723472010000|2024-08-12 14:13:30|||||||||2
1723472020000|2024-08-12 14:13:40|30895.5|30855.5|30890.5|30850.5|30899.2|30859.2|30890.5|30850.5|5
1723472030000|2024-08-12 14:13:50|30894.9|30854.9|30900.5|30860.5|30900.5|30860.5|30890.5|30850.5|26
1723472040000|2024-08-12 14:14:00|30890.5|30850.5|30890.5|30850.5|30890.5|30850.5|30890.5|30850.5|9
1723472050000|2024-08-12 14:14:10|30894.9|30854.9|30899.9|30859.9|30900.5|30860.5|30894.9|30854.9|35
1723472060000|2024-08-12 14:14:20|30900.5|30860.5|30920.5|30880.5|30939.9|30899.9|30899.9|30859.9|44
1723472070000|2024-08-12 14:14:30|30919.9|30879.9|30910.5|30870.5|30920.5|30880.5|30909.9|30869.9|29
1723472080000|2024-08-12 14:14:40|30919.2|30879.2|30910.5|30870.5|30919.9|30879.9|30909.9|30869.9|15
1723472090000|2024-08-12 14:14:50|30909.9|30869.9|30900.5|30860.5|30910.5|30870.5|30900.5|30860.5|4
1723472100000|2024-08-12 14:15:00|30909.2|30869.2|30920.5|30880.5|30920.5|30880.5|30909.2|30869.2|16
1723472110000|2024-08-12 14:15:10|30919.9|30879.9|30920.5|30880.5|30929.9|30889.9|30919.9|30879.9|12
1723472120000|2024-08-12 14:15:20|30929.9|30889.9|30929.9|30889.9|30930.5|30890.5|30929.9|30889.9|13
1723472130000|2024-08-12 14:15:30|30925.5|30885.5|30929.9|30889.9|30930.5|30890.5|30925.5|30885.5|24
1723472140000|2024-08-12 14:15:40|30930.5|30890.5|30930.5|30890.5|30930.5|30890.5|30929.9|30889.9|13
1723472150000|2024-08-12 14:15:50|30939.9|30899.9|30930.5|30890.5|30939.9|30899.9|30930.5|30890.5|19
1723472160000|2024-08-12 14:16:00|30940.5|30900.5|30940.5|30900.5|30940.5|30900.5|30940.5|30900.5|31
1723472170000|2024-08-12 14:16:10|30949.2|30909.2|30950.5|30910.5|30950.5|30910.5|30944.9|30904.9|24
1723472180000|2024-08-12 14:16:20|30949.9|30909.9|30950.5|30910.5|30950.5|30910.5|30940.5|30900.5|10
1723472190000|2024-08-12 14:16:30|30949.9|30909.9|30940.5|30900.5|30949.9|30909.9|30939.9|30899.9|22
1723472200000|2024-08-12 14:16:40|30944.9|30904.9|30940.5|30900.5|30959.9|30919.9|30940.5|30900.5|75
1723472210000|2024-08-12 14:16:50|30949.9|30909.9|30950.5|30910.5|30954.9|30914.9|30949.2|30909.2|20
1723472220000|2024-08-12 14:17:00|30959.2|30919.2|30934.9|30894.9|30959.2|30919.2|30934.9|30894.9|66
1723472230000|2024-08-12 14:17:10|30939.2|30899.2|30939.9|30899.9|30939.9|30899.9|30929.9|30889.9|18
1723472240000|2024-08-12 14:17:20|30940.5|30900.5|30939.9|30899.9|30940.5|30900.5|30939.9|30899.9|10
1723472250000|2024-08-12 14:17:30|30940.5|30900.5|30949.9|30909.9|30949.9|30909.9|30939.9|30899.9|21
1723472260000|2024-08-12 14:17:40|30954.9|30914.9|30949.9|30909.9|30954.9|30914.9|30949.2|30909.2|10
1723472270000|2024-08-12 14:17:50|30949.2|30909.2|30949.9|30909.9|30949.9|30909.9|30949.2|30909.2|18
1723472280000|2024-08-12 14:18:00|30950.5|30910.5|30950.5|30910.5|30959.2|30919.2|30949.9|30909.9|5
1723472290000|2024-08-12 14:18:10|30959.2|30919.2|30969.9|30929.9|30969.9|30929.9|30959.2|30919.2|22
1723472300000|2024-08-12 14:18:20|30969.2|30929.2|30960.5|30920.5|30969.9|30929.9|30960.5|30920.5|5
1723472310000|2024-08-12 14:18:30|30964.9|30924.9|30964.9|30924.9|30969.2|30929.2|30960.5|30920.5|9
1723472320000|2024-08-12 14:18:40|30960.5|30920.5|30954.9|30914.9|30960.5|30920.5|30949.9|30909.9|15
1723472330000|2024-08-12 14:18:50|30950.5|30910.5|30954.9|30914.9|30959.2|30919.2|30950.5|30910.5|16
1723472340000|2024-08-12 14:19:00|30959.2|30919.2|30959.9|30919.9|30960.5|30920.5|30959.2|30919.2|8
1723472350000|2024-08-12 14:19:10|30959.2|30919.2|30959.9|30919.9|30960.5|30920.5|30959.2|30919.2|6
1723472360000|2024-08-12 14:19:20|30959.2|30919.2|30949.9|30909.9|30959.2|30919.2|30949.9|30909.9|95
1723472370000|2024-08-12 14:19:30|||||||||15
1723472380000|2024-08-12 14:19:40|||||||||6
1723472390000|2024-08-12 14:19:50|||||||||7
1723472400000|2024-08-12 14:20:00|30954.9|30914.9|30959.2|30919.2|30959.9|30919.9|30954.9|30914.9|5
1723472410000|2024-08-12 14:20:10|30959.9|30919.9|30959.9|30919.9|30959.9|30919.9|30959.9|30919.9|1
1723472420000|2024-08-12 14:20:20|30960.5|30920.5|30974.9|30934.9|30979.9|30939.9|30960.5|30920.5|65
1723472430000|2024-08-12 14:20:30|30969.9|30929.9|30970.5|30930.5|30970.5|30930.5|30964.9|30924.9|6
1723472440000|2024-08-12 14:20:40|30979.2|30939.2|30980.5|30940.5|30989.9|30949.9|30979.2|30939.2|13
1723472450000|2024-08-12 14:20:50|30989.9|30949.9|30990.5|30950.5|30999.9|30959.9|30985.5|30945.5|41
1723472460000|2024-08-12 14:21:00|30989.9|30949.9|30985.5|30945.5|30989.9|30949.9|30985.5|30945.5|8
1723472470000|2024-08-12 14:21:10|30989.9|30949.9|30984.9|30944.9|30989.9|30949.9|30980.5|30940.5|20
1723472480000|2024-08-12 14:21:20|30989.2|30949.2|30989.2|30949.2|30989.2|30949.2|30980.5|30940.5|11
1723472490000|2024-08-12 14:21:30|30980.5|30940.5|30990.5|30950.5|31000.5|30960.5|30980.5|30940.5|14
1723472500000|2024-08-12 14:21:40|30989.9|30949.9|30979.9|30939.9|30990.5|30950.5|30979.9|30939.9|7
1723472510000|2024-08-12 14:21:50|30979.2|30939.2|30970.5|30930.5|30979.9|30939.9|30970.5|30930.5|7
1723472520000|2024-08-12 14:22:00|30974.9|30934.9|30980.5|30940.5|30980.5|30940.5|30970.5|30930.5|17
1723472530000|2024-08-12 14:22:10|30989.2|30949.2|30989.9|30949.9|30989.9|30949.9|30989.2|30949.2|8
1723472540000|2024-08-12 14:22:20|30989.2|30949.2|30970.5|30930.5|30989.2|30949.2|30970.5|30930.5|6
1723472550000|2024-08-12 14:22:30|30979.9|30939.9|30984.9|30944.9|30989.2|30949.2|30979.9|30939.9|11
1723472560000|2024-08-12 14:22:40|30980.5|30940.5|30974.9|30934.9|30980.5|30940.5|30974.9|30934.9|3
1723472570000|2024-08-12 14:22:50|30979.2|30939.2|30999.2|30959.2|30999.2|30959.2|30979.2|30939.2|38
1723472580000|2024-08-12 14:23:00|30999.9|30959.9|30990.5|30950.5|30999.9|30959.9|30990.5|30950.5|16
1723472590000|2024-08-12 14:23:10|30995.5|30955.5|30990.5|30950.5|30999.9|30959.9|30990.5|30950.5|23
1723472600000|2024-08-12 14:23:20|||||||||5
1723472610000|2024-08-12 14:23:30|||||||||8
1723472620000|2024-08-12 14:23:40|||||||||9
1723472630000|2024-08-12 14:23:50|||||||||16
1723472640000|2024-08-12 14:24:00|30989.2|30949.2|30980.5|30940.5|30989.9|30949.9|30980.5|30940.5|36
1723472650000|2024-08-12 14:24:10|30989.9|30949.9|30980.5|30940.5|30989.9|30949.9|30980.5|30940.5|8
1723472660000|2024-08-12 14:24:20|30984.9|30944.9|30989.2|30949.2|30989.2|30949.2|30980.5|30940.5|8
1723472670000|2024-08-12 14:24:30|30989.9|30949.9|30989.2|30949.2|30989.9|30949.9|30989.2|30949.2|11
1723472680000|2024-08-12 14:24:40|30984.9|30944.9|30984.9|30944.9|30984.9|30944.9|30984.9|30944.9|4
1723472690000|2024-08-12 14:24:50|30990.5|30950.5|30994.9|30954.9|30994.9|30954.9|30990.5|30950.5|21
1723472700000|2024-08-12 14:25:00|30999.2|30959.2|30989.9|30949.9|30999.9|30959.9|30989.9|30949.9|15
1723472710000|2024-08-12 14:25:10|30990.5|30950.5|30994.9|30954.9|30994.9|30954.9|30989.9|30949.9|29
1723472720000|2024-08-12 14:25:20|30990.5|30950.5|30990.5|30950.5|30999.9|30959.9|30989.9|30949.9|13
1723472730000|2024-08-12 14:25:30|30989.9|30949.9|30989.9|30949.9|30994.9|30954.9|30989.9|30949.9|3
1723472740000|2024-08-12 14:25:40|30990.5|30950.5|30990.5|30950.5|30999.2|30959.2|30989.9|30949.9|30
1723472750000|2024-08-12 14:25:50|30994.9|30954.9|30990.5|30950.5|30994.9|30954.9|30989.9|30949.9|11
1723472760000|2024-08-12 14:26:00|30994.9|30954.9|30999.2|30959.2|30999.9|30959.9|30994.9|30954.9|11
1723472770000|2024-08-12 14:26:10|30999.9|30959.9|30994.9|30954.9|31000.5|30960.5|30994.9|30954.9|25
1723472780000|2024-08-12 14:26:20|30990.5|30950.5|30969.9|30929.9|30990.5|30950.5|30969.9|30929.9|15
1723472790000|2024-08-12 14:26:30|30970.5|30930.5|30975.5|30935.5|30980.5|30940.5|30969.9|30929.9|23
1723472800000|2024-08-12 14:26:40|30970.5|30930.5|30970.5|30930.5|30975.5|30935.5|30970.5|30930.5|5
1723472810000|2024-08-12 14:26:50|30975.5|30935.5|30970.5|30930.5|30975.5|30935.5|30970.5|30930.5|12
1723472820000|2024-08-12 14:27:00|30975.5|30935.5|30970.5|30930.5|30975.5|30935.5|30970.5|30930.5|17
1723472830000|2024-08-12 14:27:10|30960.5|30920.5|30940.5|30900.5|30960.5|30920.5|30940.5|30900.5|22
1723472840000|2024-08-12 14:27:20|30944.9|30904.9|30940.5|30900.5|30944.9|30904.9|30940.5|30900.5|24
1723472850000|2024-08-12 14:27:30|30939.9|30899.9|30930.5|30890.5|30939.9|30899.9|30930.5|30890.5|12
1723472860000|2024-08-12 14:27:40|30929.9|30889.9|30930.5|30890.5|30930.5|30890.5|30920.5|30880.5|15
1723472870000|2024-08-12 14:27:50|||||||||8
1723472880000|2024-08-12 14:28:00|30939.9|30899.9|30920.5|30880.5|30939.9|30899.9|30919.9|30879.9|53
1723472890000|2024-08-12 14:28:10|||||||||7
1723472900000|2024-08-12 14:28:20|30930.5|30890.5|30930.5|30890.5|30930.5|30890.5|30930.5|30890.5|8
1723472910000|2024-08-12 14:28:30|30929.9|30889.9|30930.5|30890.5|30930.5|30890.5|30929.9|30889.9|3
1723472920000|2024-08-12 14:28:40|30920.5|30880.5|30920.5|30880.5|30920.5|30880.5|30920.5|30880.5|5
1723472930000|2024-08-12 14:28:50|30929.9|30889.9|30910.5|30870.5|30930.5|30890.5|30910.5|30870.5|15
1723472940000|2024-08-12 14:29:00|30914.9|30874.9|30914.9|30874.9|30919.9|30879.9|30910.5|30870.5|25
1723472950000|2024-08-12 14:29:10|30919.9|30879.9|30920.5|30880.5|30920.5|30880.5|30919.9|30879.9|15
1723472960000|2024-08-12 14:29:20|30924.9|30884.9|30920.5|30880.5|30924.9|30884.9|30920.5|30880.5|5
1723472970000|2024-08-12 14:29:30|30919.9|30879.9|30910.5|30870.5|30919.9|30879.9|30910.5|30870.5|22
1723472980000|2024-08-12 14:29:40|30909.9|30869.9|30929.2|30889.2|30929.2|30889.2|30909.9|30869.9|5
1723472990000|2024-08-12 14:29:50|30929.9|30889.9|30929.9|30889.9|30930.5|30890.5|30929.9|30889.9|10
1723473000000|2024-08-12 14:30:00|30930.5|30890.5|30919.2|30879.2|30930.5|30890.5|30914.9|30874.9|19
1723473010000|2024-08-12 14:30:10|30914.9|30874.9|30909.9|30869.9|30919.2|30879.2|30909.9|30869.9|3
1723473020000|2024-08-12 14:30:20|30910.5|30870.5|30914.9|30874.9|30914.9|30874.9|30910.5|30870.5|13
1723473030000|2024-08-12 14:30:30|30919.9|30879.9|30919.9|30879.9|30919.9|30879.9|30919.2|30879.2|6
1723473040000|2024-08-12 14:30:40|30920.5|30880.5|30920.5|30880.5|30920.5|30880.5|30920.5|30880.5|3
1723473050000|2024-08-12 14:30:50|30919.2|30879.2|30910.5|30870.5|30919.9|30879.9|30910.5|30870.5|5
1723473060000|2024-08-12 14:31:00|30919.2|30879.2|30910.5|30870.5|30919.2|30879.2|30910.5|30870.5|57
1723473070000|2024-08-12 14:31:10|30894.9|30854.9|30890.5|30850.5|30899.9|30859.9|30889.9|30849.9|34
1723473080000|2024-08-12 14:31:20|30899.2|30859.2|30890.5|30850.5|30899.2|30859.2|30890.5|30850.5|41
1723473090000|2024-08-12 14:31:30|30894.9|30854.9|30895.5|30855.5|30899.9|30859.9|30890.5|30850.5|6
1723473100000|2024-08-12 14:31:40|30894.9|30854.9|30900.5|30860.5|30909.9|30869.9|30894.9|30854.9|38
1723473110000|2024-08-12 14:31:50|30904.9|30864.9|30910.5|30870.5|30910.5|30870.5|30900.5|30860.5|6
1723473120000|2024-08-12 14:32:00|30919.2|30879.2|30910.5|30870.5|30919.2|30879.2|30910.5|30870.5|11
1723473130000|2024-08-12 14:32:10|30914.9|30874.9|30910.5|30870.5|30920.5|30880.5|30910.5|30870.5|11
1723473140000|2024-08-12 14:32:20|30919.9|30879.9|30929.9|30889.9|30929.9|30889.9|30910.5|30870.5|26
1723473150000|2024-08-12 14:32:30|30930.5|30890.5|30925.5|30885.5|30930.5|30890.5|30920.5|30880.5|9
1723473160000|2024-08-12 14:32:40|30929.9|30889.9|30929.9|30889.9|30930.5|30890.5|30929.9|30889.9|13
1723473170000|2024-08-12 14:32:50|30930.5|30890.5|30930.5|30890.5|30930.5|30890.5|30929.9|30889.9|3
1723473180000|2024-08-12 14:33:00|30929.9|30889.9|30929.9|30889.9|30930.5|30890.5|30929.9|30889.9|7
1723473190000|2024-08-12 14:33:10|30920.5|30880.5|30930.5|30890.5|30930.5|30890.5|30920.5|30880.5|15
1723473200000|2024-08-12 14:33:20|30929.9|30889.9|30929.9|30889.9|30930.5|30890.5|30924.9|30884.9|94
1723473210000|2024-08-12 14:33:30|30930.5|30890.5|30920.5|30880.5|30930.5|30890.5|30920.5|30880.5|25
1723473220000|2024-08-12 14:33:40|||||||||14
1723473230000|2024-08-12 14:33:50|30910.5|30870.5|30910.5|30870.5|30910.5|30870.5|30909.9|30869.9|22
1723473240000|2024-08-12 14:34:00|30919.9|30879.9|30910.5|30870.5|30919.9|30879.9|30910.5|30870.5|14
1723473250000|2024-08-12 14:34:10|||||||||8
1723473260000|2024-08-12 14:34:20|30909.9|30869.9|30929.2|30889.2|30929.2|30889.2|30909.9|30869.9|27
1723473270000|2024-08-12 14:34:30|30924.9|30884.9|30919.9|30879.9|30924.9|30884.9|30919.9|30879.9|6
1723473280000|2024-08-12 14:34:40|||||||||7
1723473290000|2024-08-12 14:34:50|30910.5|30870.5|30919.9|30879.9|30919.9|30879.9|30910.5|30870.5|5
1723473300000|2024-08-12 14:35:00|30910.5|30870.5|30910.5|30870.5|30910.5|30870.5|30909.9|30869.9|5
1723473310000|2024-08-12 14:35:10|30909.9|30869.9|30900.5|30860.5|30909.9|30869.9|30899.9|30859.9|40
1723473320000|2024-08-12 14:35:20|30909.2|30869.2|30910.5|30870.5|30910.5|30870.5|30909.2|30869.2|22
1723473330000|2024-08-12 14:35:30|||||||||2
1723473340000|2024-08-12 14:35:40|30909.9|30869.9|30909.9|30869.9|30909.9|30869.9|30909.9|30869.9|6
1723473350000|2024-08-12 14:35:50|30910.5|30870.5|30919.9|30879.9|30919.9|30879.9|30910.5|30870.5|20
1723473360000|2024-08-12 14:36:00|30919.2|30879.2|30919.9|30879.9|30919.9|30879.9|30919.2|30879.2|4
1723473370000|2024-08-12 14:36:10|30920.5|30880.5|30919.9|30879.9|30929.9|30889.9|30919.2|30879.2|13
1723473380000|2024-08-12 14:36:20|30919.2|30879.2|30919.9|30879.9|30919.9|30879.9|30914.9|30874.9|4
1723473390000|2024-08-12 14:36:30|30919.2|30879.2|30909.9|30869.9|30919.2|30879.2|30909.9|30869.9|15
1723473400000|2024-08-12 14:36:40|30919.2|30879.2|30919.2|30879.2|30919.2|30879.2|30909.9|30869.9|21
1723473410000|2024-08-12 14:36:50|30919.9|30879.9|30909.9|30869.9|30919.9|30879.9|30909.9|30869.9|76
1723473420000|2024-08-12 14:37:00|30914.9|30874.9|30919.2|30879.2|30919.2|30879.2|30910.5|30870.5|14
1723473430000|2024-08-12 14:37:10|30910.5|30870.5|30914.9|30874.9|30919.2|30879.2|30909.9|30869.9|8
1723473440000|2024-08-12 14:37:20|30919.2|30879.2|30914.9|30874.9|30919.2|30879.2|30910.5|30870.5|9
1723473450000|2024-08-12 14:37:30|30909.9|30869.9|30909.9|30869.9|30909.9|30869.9|30909.9|30869.9|6
1723473460000|2024-08-12 14:37:40|30910.5|30870.5|30919.2|30879.2|30919.2|30879.2|30910.5|30870.5|18
1723473470000|2024-08-12 14:37:50|30919.9|30879.9|30919.9|30879.9|30919.9|30879.9|30919.9|30879.9|11
1723473480000|2024-08-12 14:38:00|30929.2|30889.2|30929.2|30889.2|30929.2|30889.2|30919.9|30879.9|45
1723473490000|2024-08-12 14:38:10|30933.6|30893.6|30929.2|30889.2|30933.6|30893.6|30929.2|30889.2|21
1723473500000|2024-08-12 14:38:20|30928.6|30888.6|30919.2|30879.2|30928.6|30888.6|30919.2|30879.2|5
1723473510000|2024-08-12 14:38:30|30924.2|30884.2|30919.2|30879.2|30924.2|30884.2|30919.2|30879.2|2
1723473520000|2024-08-12 14:38:40|||||||||9
1723473530000|2024-08-12 14:38:50|||||||||24
1723473540000|2024-08-12 14:39:00|30917.9|30877.9|30909.2|30869.2|30917.9|30877.9|30909.2|30869.2|15
1723473550000|2024-08-12 14:39:10|||||||||9
1723473560000|2024-08-12 14:39:20|||||||||3
1723473570000|2024-08-12 14:39:30|30913.6|30873.6|30919.2|30879.2|30919.2|30879.2|30913.6|30873.6|25
1723473580000|2024-08-12 14:39:40|30918.6|30878.6|30918.6|30878.6|30918.6|30878.6|30918.6|30878.6|1
1723473590000|2024-08-12 14:39:50|30919.2|30879.2|30909.2|30869.2|30919.2|30879.2|30909.2|30869.2|18
1723473600000|2024-08-12 14:40:00|30908.6|30868.6|30908.6|30868.6|30909.2|30869.2|30908.6|30868.6|4
1723473610000|2024-08-12 14:40:10|30907.9|30867.9|30899.2|30859.2|30907.9|30867.9|30899.2|30859.2|19
1723473620000|2024-08-12 14:40:20|30908.6|30868.6|30909.2|30869.2|30919.2|30879.2|30908.6|30868.6|52
1723473630000|2024-08-12 14:40:30|30908.6|30868.6|30908.6|30868.6|30908.6|30868.6|30899.2|30859.2|8
1723473640000|2024-08-12 14:40:40|30909.2|30869.2|30909.2|30869.2|30909.2|30869.2|30908.6|30868.6|30
1723473650000|2024-08-12 14:40:50|||||||||1
1723473660000|2024-08-12 14:41:00|||||||||7
1723473670000|2024-08-12 14:41:10|30908.6|30868.6|30918.6|30878.6|30919.2|30879.2|30908.6|30868.6|30
1723473680000|2024-08-12 14:41:20|30919.2|30879.2|30919.2|30879.2|30919.2|30879.2|30918.6|30878.6|7
1723473690000|2024-08-12 14:41:30|30918.6|30878.6|30908.6|30868.6|30918.6|30878.6|30908.6|30868.6|5
1723473700000|2024-08-12 14:41:40|30909.2|30869.2|30919.2|30879.2|30919.2|30879.2|30909.2|30869.2|47
1723473710000|2024-08-12 14:41:50|30917.9|30877.9|30914.2|30874.2|30917.9|30877.9|30909.2|30869.2|60
1723473720000|2024-08-12 14:42:00|30918.6|30878.6|30918.6|30878.6|30918.6|30878.6|30918.6|30878.6|3
1723473730000|2024-08-12 14:42:10|30909.2|30869.2|30909.2|30869.2|30913.6|30873.6|30908.6|30868.6|5
1723473740000|2024-08-12 14:42:20|30908.6|30868.6|30909.2|30869.2|30909.2|30869.2|30908.6|30868.6|9
1723473750000|2024-08-12 14:42:30|30908.6|30868.6|30908.6|30868.6|30909.2|30869.2|30908.6|30868.6|9
1723473760000|2024-08-12 14:42:40|30904.2|30864.2|30909.2|30869.2|30909.2|30869.2|30904.2|30864.2|5
1723473770000|2024-08-12 14:42:50|30908.6|30868.6|30899.2|30859.2|30909.2|30869.2|30899.2|30859.2|14
1723473780000|2024-08-12 14:43:00|30903.6|30863.6|30899.2|30859.2|30909.2|30869.2|30899.2|30859.2|26
1723473790000|2024-08-12 14:43:10|||||||||17
1723473800000|2024-08-12 14:43:20|30897.9|30857.9|30899.2|30859.2|30899.2|30859.2|30897.9|30857.9|25
1723473810000|2024-08-12 14:43:30|30907.9|30867.9|30904.2|30864.2|30909.2|30869.2|30904.2|30864.2|30
1723473820000|2024-08-12 14:43:40|30899.2|30859.2|30899.2|30859.2|30899.2|30859.2|30899.2|30859.2|2
1723473830000|2024-08-12 14:43:50|30909.2|30869.2|30909.2|30869.2|30909.2|30869.2|30908.6|30868.6|50
1723473840000|2024-08-12 14:44:00|30908.6|30868.6|30908.6|30868.6|30909.2|30869.2|30908.6|30868.6|3
1723473850000|2024-08-12 14:44:10|30909.2|30869.2|30908.6|30868.6|30909.2|30869.2|30908.6|30868.6|9
1723473860000|2024-08-12 14:44:20|30903.6|30863.6|30909.2|30869.2|30918.6|30878.6|30903.6|30863.6|30
1723473870000|2024-08-12 14:44:30|30908.6|30868.6|30899.2|30859.2|30908.6|30868.6|30899.2|30859.2|3
1723473880000|2024-08-12 14:44:40|30904.2|30864.2|30898.6|30858.6|30904.2|30864.2|30898.6|30858.6|12
1723473890000|2024-08-12 14:44:50|30899.2|30859.2|30888.6|30848.6|30899.2|30859.2|30888.6|30848.6|18
1723473900000|2024-08-12 14:45:00|30889.2|30849.2|30899.2|30859.2|30899.2|30859.2|30889.2|30849.2|18
1723473910000|2024-08-12 14:45:10|30908.6|30868.6|30909.2|30869.2|30909.2|30869.2|30908.6|30868.6|17
1723473920000|2024-08-12 14:45:20|30908.6|30868.6|30909.2|30869.2|30909.2|30869.2|30908.6|30868.6|2
1723473930000|2024-08-12 14:45:30|30908.6|30868.6|30908.6|30868.6|30908.6|30868.6|30904.2|30864.2|11
1723473940000|2024-08-12 14:45:40|30909.2|30869.2|30908.6|30868.6|30909.2|30869.2|30908.6|30868.6|4
1723473950000|2024-08-12 14:45:50|30909.2|30869.2|30909.2|30869.2|30909.2|30869.2|30909.2|30869.2|3
1723473960000|2024-08-12 14:46:00|||||||||8
1723473970000|2024-08-12 14:46:10|30908.6|30868.6|30899.2|30859.2|30908.6|30868.6|30889.2|30849.2|24
1723473980000|2024-08-12 14:46:20|||||||||2
1723473990000|2024-08-12 14:46:30|30903.6|30863.6|30899.2|30859.2|30908.6|30868.6|30899.2|30859.2|21
1723474000000|2024-08-12 14:46:40|30903.6|30863.6|30909.2|30869.2|30909.2|30869.2|30899.2|30859.2|7
1723474010000|2024-08-12 14:46:50|30908.6|30868.6|30909.2|30869.2|30909.2|30869.2|30899.2|30859.2|9
1723474020000|2024-08-12 14:47:00|30918.6|30878.6|30913.6|30873.6|30918.6|30878.6|30909.2|30869.2|19
1723474030000|2024-08-12 14:47:10|30909.2|30869.2|30909.2|30869.2|30917.9|30877.9|30909.2|30869.2|9
1723474040000|2024-08-12 14:47:20|30899.2|30859.2|30899.2|30859.2|30908.6|30868.6|30899.2|30859.2|110
1723474050000|2024-08-12 14:47:30|30889.2|30849.2|30889.2|30849.2|30894.2|30854.2|30889.2|30849.2|5
1723474060000|2024-08-12 14:47:40|||||||||5
1723474070000|2024-08-12 14:47:50|||||||||3
1723474080000|2024-08-12 14:48:00|||||||||8
1723474090000|2024-08-12 14:48:10|30899.2|30859.2|30909.2|30869.2|30909.2|30869.2|30894.2|30854.2|59
1723474100000|2024-08-12 14:48:20|30908.6|30868.6|30908.6|30868.6|30909.2|30869.2|30908.6|30868.6|5
1723474110000|2024-08-12 14:48:30|30899.2|30859.2|30899.2|30859.2|30899.2|30859.2|30899.2|30859.2|6
1723474120000|2024-08-12 14:48:40|30898.6|30858.6|30898.6|30858.6|30898.6|30858.6|30898.6|30858.6|6
1723474130000|2024-08-12 14:48:50|30899.2|30859.2|30908.6|30868.6|30909.2|30869.2|30898.6|30858.6|16
1723474140000|2024-08-12 14:49:00|30909.2|30869.2|30909.2|30869.2|30909.2|30869.2|30908.6|30868.6|3
1723474150000|2024-08-12 14:49:10|30918.6|30878.6|30913.6|30873.6|30918.6|30878.6|30913.6|30873.6|11
1723474160000|2024-08-12 14:49:20|30909.2|30869.2|30909.2|30869.2|30918.6|30878.6|30909.2|30869.2|5
1723474170000|2024-08-12 14:49:30|||||||||3
1723474180000|2024-08-12 14:49:40|30908.6|30868.6|30899.2|30859.2|30908.6|30868.6|30899.2|30859.2|11
1723474190000|2024-08-12 14:49:50|30898.6|30858.6|30898.6|30858.6|30898.6|30858.6|30898.6|30858.6|3
1723474200000|2024-08-12 14:50:00|30889.2|30849.2|30889.2|30849.2|30889.2|30849.2|30889.2|30849.2|23
1723474210000|2024-08-12 14:50:10|30888.6|30848.6|30879.2|30839.2|30888.6|30848.6|30879.2|30839.2|27
1723474220000|2024-08-12 14:50:20|30877.9|30837.9|30854.2|30814.2|30877.9|30837.9|30849.2|30809.2|29
1723474230000|2024-08-12 14:50:30|30858.6|30818.6|30868.6|30828.6|30869.2|30829.2|30849.9|30809.9|49
1723474240000|2024-08-12 14:50:40|30869.2|30829.2|30859.2|30819.2|30869.2|30829.2|30859.2|30819.2|9
1723474250000|2024-08-12 14:50:50|30868.6|30828.6|30864.2|30824.2|30868.6|30828.6|30859.2|30819.2|33
1723474260000|2024-08-12 14:51:00|30868.6|30828.6|30859.2|30819.2|30869.2|30829.2|30859.2|30819.2|10
1723474270000|2024-08-12 14:51:10|30863.6|30823.6|30869.2|30829.2|30869.2|30829.2|30863.6|30823.6|30
1723474280000|2024-08-12 14:51:20|30873.6|30833.6|30869.2|30829.2|30873.6|30833.6|30869.2|30829.2|17
1723474290000|2024-08-12 14:51:30|30877.9|30837.9|30869.2|30829.2|30877.9|30837.9|30869.2|30829.2|10
1723474300000|2024-08-12 14:51:40|30868.6|30828.6|30868.6|30828.6|30868.6|30828.6|30859.2|30819.2|8
1723474310000|2024-08-12 14:51:50|30873.6|30833.6|30869.2|30829.2|30877.9|30837.9|30867.9|30827.9|20
1723474320000|2024-08-12 14:52:00|30873.6|30833.6|30867.9|30827.9|30877.9|30837.9|30859.2|30819.2|16
1723474330000|2024-08-12 14:52:10|30863.6|30823.6|30863.6|30823.6|30868.6|30828.6|30859.2|30819.2|18
1723474340000|2024-08-12 14:52:20|30868.6|30828.6|30863.6|30823.6|30868.6|30828.6|30859.2|30819.2|7
1723474350000|2024-08-12 14:52:30|30867.9|30827.9|30867.9|30827.9|30868.6|30828.6|30863.6|30823.6|3
1723474360000|2024-08-12 14:52:40|30868.6|30828.6|30859.2|30819.2|30868.6|30828.6|30859.2|30819.2|7
1723474370000|2024-08-12 14:52:50|30858.6|30818.6|30859.2|30819.2|30859.2|30819.2|30857.9|30817.9|28
1723474380000|2024-08-12 14:53:00|30858.6|30818.6|30878.6|30838.6|30878.6|30838.6|30858.6|30818.6|26
1723474390000|2024-08-12 14:53:10|30874.2|30834.2|30877.9|30837.9|30877.9|30837.9|30869.2|30829.2|7
1723474400000|2024-08-12 14:53:20|30879.2|30839.2|30889.2|30849.2|30897.9|30857.9|30879.2|30839.2|54
1723474410000|2024-08-12 14:53:30|30897.9|30857.9|30897.9|30857.9|30897.9|30857.9|30897.9|30857.9|10
1723474420000|2024-08-12 14:53:40|30893.6|30853.6|30888.6|30848.6|30897.9|30857.9|30888.6|30848.6|6
1723474430000|2024-08-12 14:53:50|30898.6|30858.6|30908.6|30868.6|30908.6|30868.6|30898.6|30858.6|27
1723474440000|2024-08-12 14:54:00|30909.2|30869.2|30913.6|30873.6|30918.6|30878.6|30909.2|30869.2|31
1723474450000|2024-08-12 14:54:10|30917.9|30877.9|30918.6|30878.6|30919.2|30879.2|30909.2|30869.2|10
1723474460000|2024-08-12 14:54:20|30919.2|30879.2|30917.9|30877.9|30919.2|30879.2|30917.9|30877.9|5
1723474470000|2024-08-12 14:54:30|30918.6|30878.6|30917.9|30877.9|30927.9|30887.9|30917.9|30877.9|13
1723474480000|2024-08-12 14:54:40|30918.6|30878.6|30918.6|30878.6|30919.2|30879.2|30918.6|30878.6|11
1723474490000|2024-08-12 14:54:50|30909.2|30869.2|30909.2|30869.2|30918.6|30878.6|30908.6|30868.6|12
1723474500000|2024-08-12 14:55:00|30913.6|30873.6|30917.9|30877.9|30918.6|30878.6|30898.6|30858.6|20
1723474510000|2024-08-12 14:55:10|30918.6|30878.6|30909.2|30869.2|30918.6|30878.6|30909.2|30869.2|16
1723474520000|2024-08-12 14:55:20|30899.2|30859.2|30903.6|30863.6|30904.2|30864.2|30899.2|30859.2|15
1723474530000|2024-08-12 14:55:30|30907.9|30867.9|30909.2|30869.2|30909.2|30869.2|30903.6|30863.6|3
1723474540000|2024-08-12 14:55:40|||||||||3
1723474550000|2024-08-12 14:55:50|30898.6|30858.6|30899.2|30859.2|30899.2|30859.2|30898.6|30858.6|23
1723474560000|2024-08-12 14:56:00|30903.6|30863.6|30899.2|30859.2|30909.2|30869.2|30899.2|30859.2|26
1723474570000|2024-08-12 14:56:10|30908.6|30868.6|30907.9|30867.9|30909.2|30869.2|30907.9|30867.9|58
1723474580000|2024-08-12 14:56:20|30903.6|30863.6|30899.2|30859.2|30903.6|30863.6|30899.2|30859.2|7
1723474590000|2024-08-12 14:56:30|30904.2|30864.2|30899.2|30859.2|30909.2|30869.2|30899.2|30859.2|20
1723474600000|2024-08-12 14:56:40|||||||||9
1723474610000|2024-08-12 14:56:50|||||||||18
1723474620000|2024-08-12 14:57:00|||||||||1
1723474630000|2024-08-12 14:57:10|30909.2|30869.2|30909.2|30869.2|30909.2|30869.2|30904.2|30864.2|39
1723474640000|2024-08-12 14:57:20|30919.2|30879.2|30929.2|30889.2|30929.2|30889.2|30918.6|30878.6|22
1723474650000|2024-08-12 14:57:30|||||||||6
1723474660000|2024-08-12 14:57:40|||||||||16
1723474670000|2024-08-12 14:57:50|30928.6|30888.6|30939.2|30899.2|30939.2|30899.2|30928.6|30888.6|18
1723474680000|2024-08-12 14:58:00|30938.6|30898.6|30939.2|30899.2|30939.2|30899.2|30938.6|30898.6|10
1723474690000|2024-08-12 14:58:10|||||||||4
1723474700000|2024-08-12 14:58:20|30937.9|30897.9|30919.2|30879.2|30937.9|30897.9|30919.2|30879.2|64
1723474710000|2024-08-12 14:58:30|30913.6|30873.6|30899.2|30859.2|30913.6|30873.6|30899.2|30859.2|43
1723474720000|2024-08-12 14:58:40|30900.5|30860.5|30899.9|30859.9|30900.5|30860.5|30899.9|30859.9|3
1723474730000|2024-08-12 14:58:50|30890.5|30850.5|30900.5|30860.5|30905.5|30865.5|30889.2|30849.2|42
1723474740000|2024-08-12 14:59:00|30899.9|30859.9|30890.5|30850.5|30900.5|30860.5|30890.5|30850.5|63
1723474750000|2024-08-12 14:59:10|30895.5|30855.5|30894.9|30854.9|30899.2|30859.2|30890.5|30850.5|1
1723474760000|2024-08-12 14:59:20|30899.2|30859.2|30900.5|30860.5|30900.5|30860.5|30899.2|30859.2|1
1723474770000|2024-08-12 14:59:30|30895.5|30855.5|30899.9|30859.9|30900.5|30860.5|30895.5|30855.5|2
1723474780000|2024-08-12 14:59:40|30900.5|30860.5|30895.5|30855.5|30900.5|30860.5|30895.5|30855.5|4
1723474790000|2024-08-12 14:59:50|30890.5|30850.5|30884.9|30844.9|30894.9|30854.9|30880.5|30840.5|13
1723474800000|2024-08-12 15:00:00|30880.5|30840.5|30890.5|30850.5|30890.5|30850.5|30880.5|30840.5|14
1723474810000|2024-08-12 15:00:10|30889.9|30849.9|30880.5|30840.5|30889.9|30849.9|30880.5|30840.5|8
1723474820000|2024-08-12 15:00:20|30884.9|30844.9|30880.5|30840.5|30885.5|30845.5|30880.5|30840.5|7
1723474830000|2024-08-12 15:00:30|30889.2|30849.2|30894.9|30854.9|30899.9|30859.9|30889.2|30849.2|19
1723474840000|2024-08-12 15:00:40|30890.5|30850.5|30904.9|30864.9|30909.9|30869.9|30890.5|30850.5|10
1723474850000|2024-08-12 15:00:50|30909.9|30869.9|30909.2|30869.2|30909.9|30869.9|30909.2|30869.2|2
1723474860000|2024-08-12 15:01:00|30909.9|30869.9|30899.9|30859.9|30909.9|30869.9|30899.9|30859.9|9
1723474870000|2024-08-12 15:01:10|30894.9|30854.9|30880.5|30840.5|30900.5|30860.5|30880.5|30840.5|18
1723474880000|2024-08-12 15:01:20|30879.9|30839.9|30889.9|30849.9|30889.9|30849.9|30879.2|30839.2|24
1723474890000|2024-08-12 15:01:30|30890.5|30850.5|30890.5|30850.5|30890.5|30850.5|30889.9|30849.9|12
1723474900000|2024-08-12 15:01:40|30899.9|30859.9|30891.2|30851.2|30899.9|30859.9|30891.2|30851.2|7
1723474910000|2024-08-12 15:01:50|30890.5|30850.5|30880.5|30840.5|30890.5|30850.5|30880.5|30840.5|79
1723474920000|2024-08-12 15:02:00|30879.9|30839.9|30879.9|30839.9|30879.9|30839.9|30874.9|30834.9|5
1723474930000|2024-08-12 15:02:10|30880.5|30840.5|30889.9|30849.9|30889.9|30849.9|30880.5|30840.5|15
1723474940000|2024-08-12 15:02:20|30884.9|30844.9|30870.5|30830.5|30884.9|30844.9|30870.5|30830.5|5
1723474950000|2024-08-12 15:02:30|30869.9|30829.9|30869.9|30829.9|30869.9|30829.9|30869.9|30829.9|6
1723474960000|2024-08-12 15:02:40|30869.2|30829.2|30879.2|30839.2|30879.2|30839.2|30864.9|30824.9|5
1723474970000|2024-08-12 15:02:50|30870.5|30830.5|30874.9|30834.9|30879.2|30839.2|30870.5|30830.5|8
1723474980000|2024-08-12 15:03:00|30879.2|30839.2|30879.9|30839.9|30879.9|30839.9|30879.2|30839.2|5
1723474990000|2024-08-12 15:03:10|30880.5|30840.5|30880.5|30840.5|30889.2|30849.2|30879.9|30839.9|6
1723475000000|2024-08-12 15:03:20|30879.2|30839.2|30874.9|30834.9|30879.2|30839.2|30870.5|30830.5|6
1723475010000|2024-08-12 15:03:30|30869.9|30829.9|30864.9|30824.9|30870.5|30830.5|30860.5|30820.5|27
1723475020000|2024-08-12 15:03:40|30860.5|30820.5|30860.5|30820.5|30869.2|30829.2|30860.5|30820.5|11
1723475030000|2024-08-12 15:03:50|30859.9|30819.9|30860.5|30820.5|30869.2|30829.2|30859.9|30819.9|15
1723475040000|2024-08-12 15:04:00|30869.2|30829.2|30864.9|30824.9|30869.9|30829.9|30860.5|30820.5|20
1723475050000|2024-08-12 15:04:10|30860.5|30820.5|30860.5|30820.5|30861.2|30821.2|30860.5|30820.5|10
1723475060000|2024-08-12 15:04:20|30865.5|30825.5|30860.5|30820.5|30869.2|30829.2|30860.5|30820.5|16
1723475070000|2024-08-12 15:04:30|30865.5|30825.5|30870.5|30830.5|30870.5|30830.5|30865.5|30825.5|7
1723475080000|2024-08-12 15:04:40|30865.5|30825.5|30869.9|30829.9|30869.9|30829.9|30865.5|30825.5|35
1723475090000|2024-08-12 15:04:50|30865.5|30825.5|30860.5|30820.5|30869.9|30829.9|30860.5|30820.5|6
1723475100000|2024-08-12 15:05:00|30865.5|30825.5|30860.5|30820.5|30874.9|30834.9|30860.5|30820.5|25
1723475110000|2024-08-12 15:05:10|30865.5|30825.5|30865.5|30825.5|30865.5|30825.5|30865.5|30825.5|31
1723475120000|2024-08-12 15:05:20|30860.5|30820.5|30860.5|30820.5|30865.5|30825.5|30860.5|30820.5|12
1723475130000|2024-08-12 15:05:30|30850.5|30810.5|30850.5|30810.5|30850.5|30810.5|30850.5|30810.5|11
1723475140000|2024-08-12 15:05:40|30845.5|30805.5|30845.5|30805.5|30850.5|30810.5|30840.5|30800.5|16
1723475150000|2024-08-12 15:05:50|30840.5|30800.5|30840.5|30800.5|30840.5|30800.5|30840.5|30800.5|9
1723475160000|2024-08-12 15:06:00|30845.5|30805.5|30845.5|30805.5|30845.5|30805.5|30845.5|30805.5|6
1723475170000|2024-08-12 15:06:10|30849.9|30809.9|30845.5|30805.5|30849.9|30809.9|30845.5|30805.5|4
1723475180000|2024-08-12 15:06:20|30849.9|30809.9|30845.5|30805.5|30850.5|30810.5|30840.5|30800.5|6
1723475190000|2024-08-12 15:06:30|30849.9|30809.9|30850.5|30810.5|30860.5|30820.5|30846.2|30806.2|113
1723475200000|2024-08-12 15:06:40|30849.9|30809.9|30849.9|30809.9|30850.5|30810.5|30841.2|30801.2|230
1723475210000|2024-08-12 15:06:50|30845.5|30805.5|30849.9|30809.9|30849.9|30809.9|30845.5|30805.5|133
1723475220000|2024-08-12 15:07:00|30845.5|30805.5|30840.5|30800.5|30849.9|30809.9|30840.5|30800.5|5
1723475240000|2024-08-12 15:07:20|30845.5|30805.5|30840.5|30800.5|30845.5|30805.5|30840.5|30800.5|11
1723475250000|2024-08-12 15:07:30|30839.2|30799.2|30830.5|30790.5|30839.2|30799.2|30830.5|30790.5|18
1723475280000|2024-08-12 15:08:00|||||||||8
1723475290000|2024-08-12 15:08:10|30834.9|30794.9|30830.5|30790.5|30839.9|30799.9|30830.5|30790.5|9
1723475300000|2024-08-12 15:08:20|||||||||11
1723475310000|2024-08-12 15:08:30|30834.9|30794.9|30830.5|30790.5|30834.9|30794.9|30830.5|30790.5|2
1723475320000|2024-08-12 15:08:40|30834.9|30794.9|30830.5|30790.5|30835.5|30795.5|30830.5|30790.5|6
1723475330000|2024-08-12 15:08:50|||||||||12
1723475340000|2024-08-12 15:09:00|30839.9|30799.9|30840.5|30800.5|30840.5|30800.5|30839.9|30799.9|53
1723475350000|2024-08-12 15:09:10|||||||||1
1723475360000|2024-08-12 15:09:20|30850.5|30810.5|30849.2|30809.2|30850.5|30810.5|30849.2|30809.2|6
1723475370000|2024-08-12 15:09:30|30840.5|30800.5|30840.5|30800.5|30840.5|30800.5|30835.5|30795.5|12
1723475380000|2024-08-12 15:09:40|30845.5|30805.5|30840.5|30800.5|30845.5|30805.5|30840.5|30800.5|6
1723475390000|2024-08-12 15:09:50|30849.9|30809.9|30850.5|30810.5|30850.5|30810.5|30840.5|30800.5|59
1723475400000|2024-08-12 15:10:00|30860.5|30820.5|30850.5|30810.5|30860.5|30820.5|30850.5|30810.5|8
1723475420000|2024-08-12 15:10:20|30849.9|30809.9|30850.5|30810.5|30850.5|30810.5|30845.5|30805.5|9
1723475430000|2024-08-12 15:10:30|30845.5|30805.5|30849.9|30809.9|30849.9|30809.9|30840.5|30800.5|11
1723475440000|2024-08-12 15:10:40|30845.5|30805.5|30855.5|30815.5|30859.9|30819.9|30845.5|30805.5|15
1723475450000|2024-08-12 15:10:50|30859.9|30819.9|30854.9|30814.9|30859.9|30819.9|30850.5|30810.5|3
1723475460000|2024-08-12 15:11:00|30850.5|30810.5|30860.5|30820.5|30860.5|30820.5|30850.5|30810.5|13
1723475470000|2024-08-12 15:11:10|30865.5|30825.5|30870.5|30830.5|30870.5|30830.5|30859.9|30819.9|7
1723475480000|2024-08-12 15:11:20|30880.5|30840.5|30879.9|30839.9|30880.5|30840.5|30879.9|30839.9|7
1723475490000|2024-08-12 15:11:30|30880.5|30840.5|30880.5|30840.5|30880.5|30840.5|30880.5|30840.5|5
1723475500000|2024-08-12 15:11:40|30889.9|30849.9|30890.5|30850.5|30890.5|30850.5|30889.9|30849.9|13
1723475510000|2024-08-12 15:11:50|30894.9|30854.9|30899.9|30859.9|30899.9|30859.9|30890.5|30850.5|12
1723475520000|2024-08-12 15:12:00|30894.9|30854.9|30890.5|30850.5|30899.9|30859.9|30890.5|30850.5|57
1723475530000|2024-08-12 15:12:10|30889.3|30849.3|30890.5|30850.5|30890.5|30850.5|30889.3|30849.3|3
1723475540000|2024-08-12 15:12:20|30889.9|30849.9|30890.5|30850.5|30890.5|30850.5|30889.9|30849.9|2
1723475550000|2024-08-12 15:12:30|30889.3|30849.3|30889.9|30849.9|30889.9|30849.9|30880.5|30840.5|27
1723475560000|2024-08-12 15:12:40|30890.5|30850.5|30870.5|30830.5|30890.5|30850.5|30870.5|30830.5|17
1723475570000|2024-08-12 15:12:50|||||||||14
1723475580000|2024-08-12 15:13:00|30869.3|30829.3|30869.9|30829.9|30869.9|30829.9|30869.3|30829.3|8
1723475590000|2024-08-12 15:13:10|30869.3|30829.3|30880.5|30840.5|30880.5|30840.5|30869.3|30829.3|19
1723475600000|2024-08-12 15:13:20|30879.9|30839.9|30880.5|30840.5|30880.5|30840.5|30879.9|30839.9|1
1723475610000|2024-08-12 15:13:30|30879.9|30839.9|30860.5|30820.5|30879.9|30839.9|30860.5|30820.5|21
1723475620000|2024-08-12 15:13:40|30865.5|30825.5|30869.9|30829.9|30869.9|30829.9|30865.5|30825.5|3
1723475630000|2024-08-12 15:13:50|30880.5|30840.5|30880.5|30840.5|30880.5|30840.5|30880.5|30840.5|3
1723475640000|2024-08-12 15:14:00|30885.5|30845.5|30890.5|30850.5|30890.5|30850.5|30880.5|30840.5|12
1723475650000|2024-08-12 15:14:10|30880.5|30840.5|30880.5|30840.5|30880.5|30840.5|30880.5|30840.5|257
1723475660000|2024-08-12 15:14:20|30876.2|30836.2|30861.8|30821.8|30876.2|30836.2|30861.8|30821.8|9
1723475670000|2024-08-12 15:14:30|30870.5|30830.5|30866.2|30826.2|30870.5|30830.5|30861.2|30821.2|5
1723475680000|2024-08-12 15:14:40|30870.5|30830.5|30866.2|30826.2|30870.5|30830.5|30861.2|30821.2|18
1723475690000|2024-08-12 15:14:50|30861.8|30821.8|30861.2|30821.2|30870.5|30830.5|30861.2|30821.2|35
1723475700000|2024-08-12 15:15:00|30861.8|30821.8|30861.2|30821.2|30861.8|30821.8|30861.2|30821.2|10
1723475710000|2024-08-12 15:15:10|30861.8|30821.8|30861.8|30821.8|30870.5|30830.5|30861.2|30821.2|5
1723475720000|2024-08-12 15:15:20|30861.2|30821.2|30860.5|30820.5|30861.2|30821.2|30855.5|30815.5|12
1723475730000|2024-08-12 15:15:30|30856.2|30816.2|30851.8|30811.8|30860.5|30820.5|30851.8|30811.8|6
1723475740000|2024-08-12 15:15:40|30860.5|30820.5|30861.2|30821.2|30861.2|30821.2|30860.5|30820.5|5
1723475750000|2024-08-12 15:15:50|30861.8|30821.8|30851.8|30811.8|30861.8|30821.8|30851.2|30811.2|12
1723475760000|2024-08-12 15:16:00|30856.2|30816.2|30860.5|30820.5|30860.5|30820.5|30851.8|30811.8|3
1723475770000|2024-08-12 15:16:10|30856.2|30816.2|30860.5|30820.5|30860.5|30820.5|30851.8|30811.8|4
1723475780000|2024-08-12 15:16:20|30856.2|30816.2|30855.5|30815.5|30856.2|30816.2|30850.5|30810.5|1
1723475790000|2024-08-12 15:16:30|30851.2|30811.2|30851.8|30811.8|30851.8|30811.8|30851.2|30811.2|0
1723475800000|2024-08-12 15:16:40|30856.2|30816.2|30851.8|30811.8|30856.2|30816.2|30851.8|30811.8|2
1723475810000|2024-08-12 15:16:50|30851.2|30811.2|30841.8|30801.8|30851.2|30811.2|30841.8|30801.8|3
1723475820000|2024-08-12 15:17:00|30846.2|30806.2|30841.8|30801.8|30846.2|30806.2|30841.2|30801.2|8
1723475830000|2024-08-12 15:17:10|30841.2|30801.2|30831.8|30791.8|30841.2|30801.2|30831.8|30791.8|32
1723475840000|2024-08-12 15:17:20|30836.2|30796.2|30840.5|30800.5|30840.5|30800.5|30836.2|30796.2|31
1723475850000|2024-08-12 15:17:30|30836.2|30796.2|30840.5|30800.5|30840.5|30800.5|30836.2|30796.2|20
1723475860000|2024-08-12 15:17:40|30841.2|30801.2|30841.8|30801.8|30841.8|30801.8|30841.2|30801.2|21
1723475870000|2024-08-12 15:17:50|30841.2|30801.2|30841.8|30801.8|30841.8|30801.8|30841.2|30801.2|5
1723475880000|2024-08-12 15:18:00|||||||||9
1723475890000|2024-08-12 15:18:10|30860.5|30820.5|30860.5|30820.5|30860.5|30820.5|30860.5|30820.5|31
1723475900000|2024-08-12 15:18:20|30856.2|30816.2|30851.2|30811.2|30856.2|30816.2|30851.2|30811.2|12
1723475910000|2024-08-12 15:18:30|30850.5|30810.5|30841.8|30801.8|30850.5|30810.5|30841.8|30801.8|12
1723475920000|2024-08-12 15:18:40|||||||||3
1723475930000|2024-08-12 15:18:50|||||||||12
1723475950000|2024-08-12 15:19:10|||||||||5
1723475960000|2024-08-12 15:19:20|30841.2|30801.2|30831.8|30791.8|30841.2|30801.2|30831.8|30791.8|7
1723475970000|2024-08-12 15:19:30|||||||||3
1723475980000|2024-08-12 15:19:40|30826.2|30786.2|30831.2|30791.2|30836.2|30796.2|30826.2|30786.2|13
1723475990000|2024-08-12 15:19:50|||||||||4
1723476000000|2024-08-12 15:20:00|30840.6|30800.6|30841.2|30801.2|30841.2|30801.2|30840.6|30800.6|7
1723476010000|2024-08-12 15:20:10|30846.2|30806.2|30850.6|30810.6|30851.2|30811.2|30846.2|30806.2|38
1723476020000|2024-08-12 15:20:20|||||||||26
1723476030000|2024-08-12 15:20:30|||||||||2
1723476040000|2024-08-12 15:20:40|30846.2|30806.2|30840.6|30800.6|30849.9|30809.9|30840.6|30800.6|28
1723476050000|2024-08-12 15:20:50|||||||||2
1723476060000|2024-08-12 15:21:00|||||||||13
1723476070000|2024-08-12 15:21:10|30830.6|30790.6|30830.6|30790.6|30830.6|30790.6|30830.6|30790.6|7
1723476080000|2024-08-12 15:21:20|30834.9|30794.9|30830.6|30790.6|30835.6|30795.6|30830.6|30790.6|7
1723476090000|2024-08-12 15:21:30|||||||||9
1723476100000|2024-08-12 15:21:40|30835.6|30795.6|30844.9|30804.9|30849.3|30809.3|30835.6|30795.6|9
1723476110000|2024-08-12 15:21:50|30840.6|30800.6|30839.9|30799.9|30844.9|30804.9|30839.9|30799.9|6
1723476120000|2024-08-12 15:22:00|30840.6|30800.6|30830.6|30790.6|30840.6|30800.6|30830.6|30790.6|3
1723476130000|2024-08-12 15:22:10|||||||||3
1723476140000|2024-08-12 15:22:20|30829.9|30789.9|30829.9|30789.9|30829.9|30789.9|30829.9|30789.9|12
1723476150000|2024-08-12 15:22:30|30830.6|30790.6|30839.9|30799.9|30839.9|30799.9|30830.6|30790.6|15
1723476160000|2024-08-12 15:22:40|30839.3|30799.3|30839.9|30799.9|30839.9|30799.9|30839.3|30799.3|1
1723476170000|2024-08-12 15:22:50|30839.3|30799.3|30839.9|30799.9|30839.9|30799.9|30839.3|30799.3|1
1723476180000|2024-08-12 15:23:00|30830.6|30790.6|30830.6|30790.6|30830.6|30790.6|30830.6|30790.6|15
1723476190000|2024-08-12 15:23:10|30829.9|30789.9|30829.9|30789.9|30829.9|30789.9|30829.9|30789.9|11
1723476200000|2024-08-12 15:23:20|30830.6|30790.6|30830.6|30790.6|30830.6|30790.6|30830.6|30790.6|1
1723476210000|2024-08-12 15:23:30|||||||||2
1723476220000|2024-08-12 15:23:40|||||||||4
1723476230000|2024-08-12 15:23:50|30834.9|30794.9|30830.6|30790.6|30834.9|30794.9|30830.6|30790.6|18
1723476240000|2024-08-12 15:24:00|30821.2|30781.2|30810.6|30770.6|30821.2|30781.2|30810.6|30770.6|30
1723476250000|2024-08-12 15:24:10|30814.9|30774.9|30819.9|30779.9|30819.9|30779.9|30810.6|30770.6|17
1723476260000|2024-08-12 15:24:20|30820.6|30780.6|30829.9|30789.9|30829.9|30789.9|30819.9|30779.9|8
1723476270000|2024-08-12 15:24:30|30825.6|30785.6|30829.9|30789.9|30829.9|30789.9|30824.9|30784.9|25
1723476280000|2024-08-12 15:24:40|30829.3|30789.3|30829.9|30789.9|30829.9|30789.9|30820.6|30780.6|11
1723476290000|2024-08-12 15:24:50|30830.6|30790.6|30829.9|30789.9|30830.6|30790.6|30829.9|30789.9|9
1723476300000|2024-08-12 15:25:00|30830.6|30790.6|30830.6|30790.6|30830.6|30790.6|30829.9|30789.9|4
1723476310000|2024-08-12 15:25:10|30829.9|30789.9|30839.9|30799.9|30839.9|30799.9|30829.9|30789.9|18
1723476320000|2024-08-12 15:25:20|30834.9|30794.9|30840.6|30800.6|30840.6|30800.6|30830.6|30790.6|11
1723476330000|2024-08-12 15:25:30|30830.6|30790.6|30830.6|30790.6|30830.6|30790.6|30830.6|30790.6|4
1723476340000|2024-08-12 15:25:40|30829.9|30789.9|30825.6|30785.6|30829.9|30789.9|30820.6|30780.6|23
1723476350000|2024-08-12 15:25:50|30820.6|30780.6|30820.6|30780.6|30820.6|30780.6|30820.6|30780.6|4
1723476360000|2024-08-12 15:26:00|30819.3|30779.3|30810.6|30770.6|30819.3|30779.3|30810.6|30770.6|29
1723476370000|2024-08-12 15:26:10|30809.9|30769.9|30785.6|30745.6|30809.9|30769.9|30781.2|30741.2|183
1723476380000|2024-08-12 15:26:20|30790.6|30750.6|30780.6|30740.6|30790.6|30750.6|30780.6|30740.6|26
1723476390000|2024-08-12 15:26:30|30790.6|30750.6|30784.9|30744.9|30790.6|30750.6|30780.6|30740.6|60
1723476400000|2024-08-12 15:26:40|30780.6|30740.6|30809.9|30769.9|30810.6|30770.6|30780.6|30740.6|13
1723476410000|2024-08-12 15:26:50|30810.6|30770.6|30810.6|30770.6|30810.6|30770.6|30810.6|30770.6|3
1723476420000|2024-08-12 15:27:00|30809.9|30769.9|30805.6|30765.6|30810.6|30770.6|30805.6|30765.6|9
1723476430000|2024-08-12 15:27:10|30809.9|30769.9|30800.6|30760.6|30809.9|30769.9|30800.6|30760.6|7
1723476440000|2024-08-12 15:27:20|30790.6|30750.6|30790.6|30750.6|30790.6|30750.6|30790.6|30750.6|14
1723476450000|2024-08-12 15:27:30|30800.6|30760.6|30800.6|30760.6|30800.6|30760.6|30800.6|30760.6|9
1723476460000|2024-08-12 15:27:40|30799.9|30759.9|30790.6|30750.6|30799.9|30759.9|30790.6|30750.6|13
1723476470000|2024-08-12 15:27:50|30789.9|30749.9|30790.6|30750.6|30790.6|30750.6|30789.3|30749.3|47
1723476480000|2024-08-12 15:28:00|||||||||3
1723476490000|2024-08-12 15:28:10|30800.6|30760.6|30804.9|30764.9|30809.9|30769.9|30800.6|30760.6|26
1723476500000|2024-08-12 15:28:20|30800.6|30760.6|30800.6|30760.6|30800.6|30760.6|30800.6|30760.6|3
1723476510000|2024-08-12 15:28:30|30809.9|30769.9|30805.6|30765.6|30809.9|30769.9|30805.6|30765.6|4
1723476520000|2024-08-12 15:28:40|30804.9|30764.9|30805.6|30765.6|30810.6|30770.6|30804.9|30764.9|2
1723476530000|2024-08-12 15:28:50|30800.6|30760.6|30800.6|30760.6|30809.9|30769.9|30800.6|30760.6|6
1723476540000|2024-08-12 15:29:00|30799.9|30759.9|30790.6|30750.6|30799.9|30759.9|30790.6|30750.6|4
1723476550000|2024-08-12 15:29:10|30799.9|30759.9|30799.9|30759.9|30800.6|30760.6|30790.6|30750.6|59
1723476560000|2024-08-12 15:29:20|30800.6|30760.6|30800.6|30760.6|30800.6|30760.6|30800.6|30760.6|9
1723476570000|2024-08-12 15:29:30|30801.2|30761.2|30800.6|30760.6|30805.6|30765.6|30800.6|30760.6|11
1723476580000|2024-08-12 15:29:40|||||||||3
1723476590000|2024-08-12 15:29:50|30805.6|30765.6|30809.9|30769.9|30809.9|30769.9|30805.6|30765.6|10
1723476600000|2024-08-12 15:30:00|30810.6|30770.6|30804.9|30764.9|30810.6|30770.6|30804.9|30764.9|7
1723476610000|2024-08-12 15:30:10|30800.6|30760.6|30809.9|30769.9|30810.6|30770.6|30800.6|30760.6|17
1723476620000|2024-08-12 15:30:20|30809.3|30769.3|30809.3|30769.3|30809.9|30769.9|30800.6|30760.6|2
1723476630000|2024-08-12 15:30:30|30804.9|30764.9|30809.9|30769.9|30809.9|30769.9|30804.9|30764.9|5
1723476640000|2024-08-12 15:30:40|||||||||5
1723476650000|2024-08-12 15:30:50|30810.6|30770.6|30809.9|30769.9|30810.6|30770.6|30809.9|30769.9|3
1723476660000|2024-08-12 15:31:00|30804.9|30764.9|30800.6|30760.6|30804.9|30764.9|30799.9|30759.9|8
1723476670000|2024-08-12 15:31:10|30799.9|30759.9|30799.9|30759.9|30800.6|30760.6|30799.9|30759.9|3
1723476680000|2024-08-12 15:31:20|30800.6|30760.6|30809.9|30769.9|30810.6|30770.6|30800.6|30760.6|15
1723476690000|2024-08-12 15:31:30|30810.6|30770.6|30809.9|30769.9|30810.6|30770.6|30809.9|30769.9|2
1723476700000|2024-08-12 15:31:40|30810.6|30770.6|30810.6|30770.6|30810.6|30770.6|30810.6|30770.6|1
1723476710000|2024-08-12 15:31:50|||||||||7
1723476720000|2024-08-12 15:32:00|30801.9|30761.9|30810.6|30770.6|30819.9|30779.9|30800.6|30760.6|14
1723476730000|2024-08-12 15:32:10|30820.6|30780.6|30819.9|30779.9|30820.6|30780.6|30819.9|30779.9|6
1723476740000|2024-08-12 15:32:20|30820.6|30780.6|30819.3|30779.3|30820.6|30780.6|30819.3|30779.3|8
1723476750000|2024-08-12 15:32:30|30819.9|30779.9|30819.9|30779.9|30819.9|30779.9|30819.9|30779.9|3
1723476760000|2024-08-12 15:32:40|30820.6|30780.6|30820.6|30780.6|30820.6|30780.6|30819.9|30779.9|1
1723476770000|2024-08-12 15:32:50|30824.9|30784.9|30829.3|30789.3|30829.9|30789.9|30820.6|30780.6|45
1723476780000|2024-08-12 15:33:00|30829.9|30789.9|30829.3|30789.3|30829.9|30789.9|30829.3|30789.3|13
1723476790000|2024-08-12 15:33:10|30829.9|30789.9|30829.9|30789.9|30829.9|30789.9|30829.9|30789.9|14
1723476800000|2024-08-12 15:33:20|30839.9|30799.9|30834.9|30794.9|30840.6|30800.6|30834.9|30794.9|18
1723476810000|2024-08-12 15:33:30|30830.6|30790.6|30840.6|30800.6|30840.6|30800.6|30829.9|30789.9|7
1723476820000|2024-08-12 15:33:40|30839.9|30799.9|30840.6|30800.6|30840.6|30800.6|30839.9|30799.9|1
1723476830000|2024-08-12 15:33:50|30839.9|30799.9|30839.9|30799.9|30840.6|30800.6|30839.9|30799.9|7
1723476840000|2024-08-12 15:34:00|30840.6|30800.6|30849.9|30809.9|30850.6|30810.6|30840.6|30800.6|23
1723476850000|2024-08-12 15:34:10|||||||||7
1723476860000|2024-08-12 15:34:20|30859.3|30819.3|30849.9|30809.9|30859.3|30819.3|30849.9|30809.9|4
1723476870000|2024-08-12 15:34:30|30854.9|30814.9|30869.3|30829.3|30869.3|30829.3|30854.9|30814.9|23
1723476880000|2024-08-12 15:34:40|30864.9|30824.9|30869.3|30829.3|30869.3|30829.3|30859.9|30819.9|20
1723476890000|2024-08-12 15:34:50|30864.9|30824.9|30864.9|30824.9|30864.9|30824.9|30859.3|30819.3|9
1723476900000|2024-08-12 15:35:00|30860.6|30820.6|30859.9|30819.9|30869.3|30829.3|30859.3|30819.3|21
1723476910000|2024-08-12 15:35:10|30860.6|30820.6|30859.9|30819.9|30869.3|30829.3|30859.9|30819.9|26
1723476920000|2024-08-12 15:35:20|30859.3|30819.3|30839.9|30799.9|30859.3|30819.3|30839.9|30799.9|29
1723476930000|2024-08-12 15:35:30|30830.6|30790.6|30829.3|30789.3|30830.6|30790.6|30825.6|30785.6|17
1723476940000|2024-08-12 15:35:40|30829.9|30789.9|30839.9|30799.9|30839.9|30799.9|30829.9|30789.9|11
1723476950000|2024-08-12 15:35:50|30844.9|30804.9|30844.9|30804.9|30844.9|30804.9|30840.6|30800.6|7
1723476960000|2024-08-12 15:36:00|30849.3|30809.3|30844.9|30804.9|30849.3|30809.3|30844.9|30804.9|3
1723476970000|2024-08-12 15:36:10|30840.6|30800.6|30849.9|30809.9|30849.9|30809.9|30840.6|30800.6|5
1723476980000|2024-08-12 15:36:20|30849.3|30809.3|30849.9|30809.9|30849.9|30809.9|30844.9|30804.9|2
1723476990000|2024-08-12 15:36:30|30844.9|30804.9|30849.9|30809.9|30849.9|30809.9|30844.9|30804.9|6
1723477000000|2024-08-12 15:36:40|30850.6|30810.6|30860.6|30820.6|30860.6|30820.6|30850.6|30810.6|6
1723477010000|2024-08-12 15:36:50|30859.9|30819.9|30849.9|30809.9|30859.9|30819.9|30849.9|30809.9|24
1723477020000|2024-08-12 15:37:00|30850.6|30810.6|30839.9|30799.9|30854.9|30814.9|30839.9|30799.9|4
1723477030000|2024-08-12 15:37:10|30840.6|30800.6|30840.6|30800.6|30844.9|30804.9|30840.6|30800.6|2
1723477040000|2024-08-12 15:37:20|30839.3|30799.3|30830.6|30790.6|30839.3|30799.3|30829.9|30789.9|9
1723477050000|2024-08-12 15:37:30|30829.9|30789.9|30829.9|30789.9|30829.9|30789.9|30829.9|30789.9|4
1723477060000|2024-08-12 15:37:40|30839.3|30799.3|30849.9|30809.9|30849.9|30809.9|30839.3|30799.3|26
1723477070000|2024-08-12 15:37:50|30844.9|30804.9|30844.9|30804.9|30849.9|30809.9|30840.6|30800.6|3
1723477080000|2024-08-12 15:38:00|30849.3|30809.3|30840.6|30800.6|30849.9|30809.9|30840.6|30800.6|8
1723477090000|2024-08-12 15:38:10|30849.3|30809.3|30850.6|30810.6|30850.6|30810.6|30844.9|30804.9|27
1723477100000|2024-08-12 15:38:20|30859.3|30819.3|30859.9|30819.9|30859.9|30819.9|30859.3|30819.3|13
1723477110000|2024-08-12 15:38:30|30860.6|30820.6|30849.3|30809.3|30860.6|30820.6|30849.3|30809.3|24
1723477120000|2024-08-12 15:38:40|30844.9|30804.9|30849.3|30809.3|30849.3|30809.3|30844.9|30804.9|8
1723477130000|2024-08-12 15:38:50|30844.9|30804.9|30840.6|30800.6|30849.3|30809.3|30840.6|30800.6|4
1723477140000|2024-08-12 15:39:00|30844.9|30804.9|30840.6|30800.6|30849.3|30809.3|30839.9|30799.9|7
1723477150000|2024-08-12 15:39:10|30844.9|30804.9|30839.9|30799.9|30844.9|30804.9|30839.9|30799.9|7
1723477160000|2024-08-12 15:39:20|30834.9|30794.9|30829.9|30789.9|30834.9|30794.9|30829.9|30789.9|7
1723477170000|2024-08-12 15:39:30|30834.9|30794.9|30834.9|30794.9|30839.3|30799.3|30834.9|30794.9|11
1723477180000|2024-08-12 15:39:40|30829.9|30789.9|30829.9|30789.9|30839.3|30799.3|30829.9|30789.9|25
1723477190000|2024-08-12 15:39:50|30830.6|30790.6|30829.9|30789.9|30830.6|30790.6|30829.9|30789.9|1
1723477200000|2024-08-12 15:40:00|30834.9|30794.9|30829.9|30789.9|30834.9|30794.9|30829.9|30789.9|2
1723477210000|2024-08-12 15:40:10|30830.6|30790.6|30839.9|30799.9|30844.9|30804.9|30830.6|30790.6|12
1723477220000|2024-08-12 15:40:20|30840.6|30800.6|30849.3|30809.3|30849.3|30809.3|30840.6|30800.6|6
1723477230000|2024-08-12 15:40:30|30849.9|30809.9|30849.9|30809.9|30850.6|30810.6|30840.6|30800.6|13
1723477240000|2024-08-12 15:40:40|30845.6|30805.6|30840.6|30800.6|30849.3|30809.3|30840.6|30800.6|10
1723477250000|2024-08-12 15:40:50|30844.9|30804.9|30849.9|30809.9|30850.6|30810.6|30844.9|30804.9|9
1723477260000|2024-08-12 15:41:00|30849.3|30809.3|30849.9|30809.9|30849.9|30809.9|30849.3|30809.3|9
1723477270000|2024-08-12 15:41:10|30859.3|30819.3|30859.3|30819.3|30859.3|30819.3|30854.9|30814.9|8
1723477280000|2024-08-12 15:41:20|30850.6|30810.6|30850.6|30810.6|30859.3|30819.3|30850.6|30810.6|4
1723477290000|2024-08-12 15:41:30|30849.9|30809.9|30844.9|30804.9|30849.9|30809.9|30840.6|30800.6|5
1723477300000|2024-08-12 15:41:40|30849.3|30809.3|30840.6|30800.6|30849.3|30809.3|30840.6|30800.6|7
1723477310000|2024-08-12 15:41:50|30839.9|30799.9|30839.9|30799.9|30839.9|30799.9|30839.9|30799.9|2
1723477320000|2024-08-12 15:42:00|30840.6|30800.6|30840.6|30800.6|30840.6|30800.6|30840.6|30800.6|5
1723477330000|2024-08-12 15:42:10|30839.9|30799.9|30839.9|30799.9|30839.9|30799.9|30839.9|30799.9|3
1723477340000|2024-08-12 15:42:20|30829.9|30789.9|30829.9|30789.9|30829.9|30789.9|30829.9|30789.9|3
1723477350000|2024-08-12 15:42:30|30829.3|30789.3|30839.3|30799.3|30839.3|30799.3|30829.3|30789.3|6
1723477360000|2024-08-12 15:42:40|30839.9|30799.9|30849.3|30809.3|30849.3|30809.3|30839.9|30799.9|3
1723477370000|2024-08-12 15:42:50|30844.9|30804.9|30840.6|30800.6|30849.3|30809.3|30840.6|30800.6|4
1723477380000|2024-08-12 15:43:00|30839.9|30799.9|30839.9|30799.9|30839.9|30799.9|30839.9|30799.9|5
1723477390000|2024-08-12 15:43:10|30839.3|30799.3|30839.9|30799.9|30839.9|30799.9|30839.3|30799.3|4
1723477400000|2024-08-12 15:43:20|30839.3|30799.3|30834.9|30794.9|30839.3|30799.3|30830.6|30790.6|7
1723477410000|2024-08-12 15:43:30|30839.3|30799.3|30839.9|30799.9|30839.9|30799.9|30834.9|30794.9|4
1723477420000|2024-08-12 15:43:40|||||||||1
1723477430000|2024-08-12 15:43:50|30839.3|30799.3|30839.3|30799.3|30839.3|30799.3|30829.9|30789.9|4
1723477440000|2024-08-12 15:44:00|30830.6|30790.6|30814.9|30774.9|30830.6|30790.6|30810.6|30770.6|21
1723477450000|2024-08-12 15:44:10|30819.3|30779.3|30814.9|30774.9|30819.9|30779.9|30810.6|30770.6|17
1723477460000|2024-08-12 15:44:20|30810.6|30770.6|30810.6|30770.6|30814.9|30774.9|30810.6|30770.6|7
1723477470000|2024-08-12 15:44:30|30805.6|30765.6|30805.6|30765.6|30805.6|30765.6|30805.6|30765.6|10
1723477480000|2024-08-12 15:44:40|30810.6|30770.6|30810.6|30770.6|30810.6|30770.6|30810.6|30770.6|11
1723477490000|2024-08-12 15:44:50|30809.9|30769.9|30810.6|30770.6|30810.6|30770.6|30809.9|30769.9|5
1723477500000|2024-08-12 15:45:00|30809.9|30769.9|30820.6|30780.6|30820.6|30780.6|30809.9|30769.9|11
1723477510000|2024-08-12 15:45:10|30819.9|30779.9|30819.9|30779.9|30819.9|30779.9|30819.9|30779.9|3
1723477520000|2024-08-12 15:45:20|30819.3|30779.3|30820.6|30780.6|30820.6|30780.6|30819.3|30779.3|10
1723477530000|2024-08-12 15:45:30|30829.3|30789.3|30820.6|30780.6|30829.3|30789.3|30820.6|30780.6|22
1723477540000|2024-08-12 15:45:40|||||||||2
1723477550000|2024-08-12 15:45:50|30829.9|30789.9|30820.6|30780.6|30829.9|30789.9|30820.6|30780.6|18
1723477560000|2024-08-12 15:46:00|||||||||2
1723477570000|2024-08-12 15:46:10|30810.6|30770.6|30800.6|30760.6|30810.6|30770.6|30800.6|30760.6|40
1723477580000|2024-08-12 15:46:20|||||||||1
1723477590000|2024-08-12 15:46:30|30799.9|30759.9|30800.6|30760.6|30800.6|30760.6|30799.9|30759.9|3
1723477600000|2024-08-12 15:46:40|30810.6|30770.6|30800.6|30760.6|30810.6|30770.6|30800.6|30760.6|30
1723477610000|2024-08-12 15:46:50|30799.9|30759.9|30800.6|30760.6|30800.6|30760.6|30799.9|30759.9|12
1723477620000|2024-08-12 15:47:00|30799.9|30759.9|30809.3|30769.3|30809.3|30769.3|30799.9|30759.9|40
1723477630000|2024-08-12 15:47:10|30809.9|30769.9|30810.6|30770.6|30810.6|30770.6|30809.9|30769.9|4
1723477640000|2024-08-12 15:47:20|30814.9|30774.9|30819.9|30779.9|30820.6|30780.6|30814.9|30774.9|17
1723477650000|2024-08-12 15:47:30|30819.3|30779.3|30820.6|30780.6|30820.6|30780.6|30819.3|30779.3|3
1723477660000|2024-08-12 15:47:40|30824.9|30784.9|30829.3|30789.3|30829.3|30789.3|30824.9|30784.9|3
1723477670000|2024-08-12 15:47:50|30824.9|30784.9|30829.3|30789.3|30829.3|30789.3|30819.9|30779.9|6
1723477680000|2024-08-12 15:48:00|30829.9|30789.9|30829.9|30789.9|30829.9|30789.9|30825.6|30785.6|6
1723477690000|2024-08-12 15:48:10|||||||||4
1723477700000|2024-08-12 15:48:20|30830.6|30790.6|30825.6|30785.6|30830.6|30790.6|30820.6|30780.6|30
1723477710000|2024-08-12 15:48:30|30829.9|30789.9|30839.9|30799.9|30840.6|30800.6|30829.9|30789.9|14
1723477720000|2024-08-12 15:48:40|30835.6|30795.6|30835.6|30795.6|30835.6|30795.6|30835.6|30795.6|1
1723477730000|2024-08-12 15:48:50|30839.9|30799.9|30849.3|30809.3|30849.3|30809.3|30839.9|30799.9|33
1723477740000|2024-08-12 15:49:00|30849.9|30809.9|30854.9|30814.9|30859.3|30819.3|30849.9|30809.9|23
1723477750000|2024-08-12 15:49:10|30850.6|30810.6|30859.3|30819.3|30859.3|30819.3|30849.9|30809.9|10
1723477760000|2024-08-12 15:49:20|30869.3|30829.3|30869.3|30829.3|30869.3|30829.3|30869.3|30829.3|9
1723477770000|2024-08-12 15:49:30|30869.9|30829.9|30869.9|30829.9|30869.9|30829.9|30869.9|30829.9|2
1723477780000|2024-08-12 15:49:40|||||||||4
1723477790000|2024-08-12 15:49:50|30869.3|30829.3|30869.9|30829.9|30869.9|30829.9|30869.3|30829.3|1
1723477800000|2024-08-12 15:50:00|||||||||6
1723477810000|2024-08-12 15:50:10|30870.6|30830.6|30860.6|30820.6|30870.6|30830.6|30859.9|30819.9|26
1723477820000|2024-08-12 15:50:20|30859.3|30819.3|30850.6|30810.6|30859.3|30819.3|30849.3|30809.3|32
1723477830000|2024-08-12 15:50:30|30859.3|30819.3|30854.9|30814.9|30859.3|30819.3|30854.9|30814.9|5
1723477840000|2024-08-12 15:50:40|30850.6|30810.6|30849.3|30809.3|30859.3|30819.3|30849.3|30809.3|8
1723477850000|2024-08-12 15:50:50|30849.9|30809.9|30849.9|30809.9|30850.6|30810.6|30849.3|30809.3|27
1723477860000|2024-08-12 15:51:00|||||||||2
1723477870000|2024-08-12 15:51:10|30849.3|30809.3|30849.9|30809.9|30849.9|30809.9|30849.3|30809.3|60
1723477880000|2024-08-12 15:51:20|30849.3|30809.3|30839.9|30799.9|30849.9|30809.9|30839.9|30799.9|3
1723477890000|2024-08-12 15:51:30|30839.3|30799.3|30839.9|30799.9|30839.9|30799.9|30839.3|30799.3|13
1723477900000|2024-08-12 15:51:40|30839.3|30799.3|30839.3|30799.3|30839.9|30799.9|30830.6|30790.6|32
1723477910000|2024-08-12 15:51:50|30834.9|30794.9|30834.9|30794.9|30839.3|30799.3|30829.9|30789.9|6
1723477920000|2024-08-12 15:52:00|30839.3|30799.3|30839.9|30799.9|30840.6|30800.6|30839.3|30799.3|5
1723477930000|2024-08-12 15:52:10|30840.6|30800.6|30840.6|30800.6|30840.6|30800.6|30840.6|30800.6|7
1723477940000|2024-08-12 15:52:20|||||||||2
1723477950000|2024-08-12 15:52:30|30839.9|30799.9|30839.9|30799.9|30839.9|30799.9|30839.9|30799.9|11
1723477960000|2024-08-12 15:52:40|||||||||1
1723477970000|2024-08-12 15:52:50|30830.6|30790.6|30829.9|30789.9|30830.6|30790.6|30829.9|30789.9|3
1723477980000|2024-08-12 15:53:00|30830.6|30790.6|30820.6|30780.6|30830.6|30790.6|30820.6|30780.6|7
1723477990000|2024-08-12 15:53:10|30824.9|30784.9|30829.3|30789.3|30829.3|30789.3|30820.6|30780.6|11
1723478000000|2024-08-12 15:53:20|30820.6|30780.6|30829.3|30789.3|30829.3|30789.3|30820.6|30780.6|6
1723478010000|2024-08-12 15:53:30|30829.9|30789.9|30829.9|30789.9|30830.6|30790.6|30829.9|30789.9|4
1723478020000|2024-08-12 15:53:40|30824.9|30784.9|30829.3|30789.3|30829.3|30789.3|30824.9|30784.9|5
1723478030000|2024-08-12 15:53:50|30829.9|30789.9|30830.6|30790.6|30834.9|30794.9|30829.9|30789.9|12
1723478040000|2024-08-12 15:54:00|30829.9|30789.9|30820.6|30780.6|30829.9|30789.9|30820.6|30780.6|3
1723478050000|2024-08-12 15:54:10|30819.9|30779.9|30820.6|30780.6|30820.6|30780.6|30819.9|30779.9|6
1723478060000|2024-08-12 15:54:20|30819.9|30779.9|30819.9|30779.9|30819.9|30779.9|30819.3|30779.3|3
1723478070000|2024-08-12 15:54:30|30810.6|30770.6|30809.9|30769.9|30810.6|30770.6|30809.9|30769.9|13
1723478080000|2024-08-12 15:54:40|30805.6|30765.6|30800.6|30760.6|30809.9|30769.9|30800.6|30760.6|13
1723478090000|2024-08-12 15:54:50|30799.9|30759.9|30800.6|30760.6|30800.6|30760.6|30799.9|30759.9|43
1723478100000|2024-08-12 15:55:00|||||||||1
1723478110000|2024-08-12 15:55:10|30809.3|30769.3|30810.6|30770.6|30810.6|30770.6|30800.6|30760.6|39
1723478120000|2024-08-12 15:55:20|30814.9|30774.9|30819.9|30779.9|30820.6|30780.6|30814.9|30774.9|11
1723478130000|2024-08-12 15:55:30|30814.9|30774.9|30814.9|30774.9|30814.9|30774.9|30810.6|30770.6|15
1723478140000|2024-08-12 15:55:40|30819.3|30779.3|30819.9|30779.9|30820.6|30780.6|30810.6|30770.6|66
1723478150000|2024-08-12 15:55:50|30809.9|30769.9|30804.9|30764.9|30809.9|30769.9|30800.6|30760.6|22
1723478160000|2024-08-12 15:56:00|30809.3|30769.3|30790.6|30750.6|30809.3|30769.3|30790.6|30750.6|59
1723478170000|2024-08-12 15:56:10|30789.9|30749.9|30789.9|30749.9|30789.9|30749.9|30789.3|30749.3|30
1723478180000|2024-08-12 15:56:20|30790.6|30750.6|30789.9|30749.9|30790.6|30750.6|30786.2|30746.2|5
1723478190000|2024-08-12 15:56:30|30780.6|30740.6|30780.6|30740.6|30790.6|30750.6|30780.6|30740.6|50
1723478200000|2024-08-12 15:56:40|30790.6|30750.6|30780.6|30740.6|30790.6|30750.6|30779.9|30739.9|107
1723478210000|2024-08-12 15:56:50|||||||||10
1723478220000|2024-08-12 15:57:00|30789.9|30749.9|30789.9|30749.9|30789.9|30749.9|30780.6|30740.6|35
1723478230000|2024-08-12 15:57:10|30785.6|30745.6|30779.9|30739.9|30785.6|30745.6|30779.9|30739.9|26
1723478240000|2024-08-12 15:57:20|30775.6|30735.6|30775.6|30735.6|30780.6|30740.6|30775.6|30735.6|20
1723478250000|2024-08-12 15:57:30|30779.9|30739.9|30780.6|30740.6|30780.6|30740.6|30779.9|30739.9|9
1723478260000|2024-08-12 15:57:40|||||||||2
1723478270000|2024-08-12 15:57:50|30779.9|30739.9|30780.6|30740.6|30785.6|30745.6|30771.2|30731.2|34
1723478280000|2024-08-12 15:58:00|30784.9|30744.9|30779.9|30739.9|30784.9|30744.9|30779.9|30739.9|7
1723478290000|2024-08-12 15:58:10|||||||||7
1723478300000|2024-08-12 15:58:20|30775.6|30735.6|30794.9|30754.9|30794.9|30754.9|30771.2|30731.2|75
1723478310000|2024-08-12 15:58:30|30790.6|30750.6|30794.9|30754.9|30794.9|30754.9|30790.6|30750.6|4
1723478320000|2024-08-12 15:58:40|30790.6|30750.6|30790.6|30750.6|30790.6|30750.6|30789.9|30749.9|4
1723478330000|2024-08-12 15:58:50|30789.9|30749.9|30779.9|30739.9|30794.3|30754.3|30779.9|30739.9|18
1723478340000|2024-08-12 15:59:00|30775.6|30735.6|30789.3|30749.3|30789.3|30749.3|30770.6|30730.6|34
1723478350000|2024-08-12 15:59:10|30774.9|30734.9|30774.9|30734.9|30774.9|30734.9|30774.9|30734.9|20
1723478360000|2024-08-12 15:59:20|30779.3|30739.3|30794.9|30754.9|30794.9|30754.9|30774.9|30734.9|27
1723478370000|2024-08-12 15:59:30|30795.6|30755.6|30799.9|30759.9|30808.6|30768.6|30795.6|30755.6|23
1723478380000|2024-08-12 15:59:40|30798.6|30758.6|30799.9|30759.9|30799.9|30759.9|30798.6|30758.6|6
1723478390000|2024-08-12 15:59:50|30804.9|30764.9|30799.9|30759.9|30804.9|30764.9|30795.6|30755.6|4
1723478400000|2024-08-12 16:00:00|30804.3|30764.3|30601.2|30561.2|30804.9|30764.9|30565.6|30525.6|298
1723478410000|2024-08-12 16:00:10|30596.9|30556.9|30611.9|30571.9|30719.9|30679.9|30596.9|30556.9|204
1723478420000|2024-08-12 16:00:20|30615.6|30575.6|30616.2|30576.2|30621.2|30581.2|30580.6|30540.6|93
1723478430000|2024-08-12 16:00:30|30636.2|30596.2|30575.6|30535.6|30646.2|30606.2|30571.2|30531.2|72
1723478440000|2024-08-12 16:00:40|30580.6|30540.6|30571.2|30531.2|30595.6|30555.6|30556.9|30516.9|57
1723478450000|2024-08-12 16:00:50|30565.6|30525.6|30531.2|30491.2|30565.6|30525.6|30525.6|30485.6|553
1723478460000|2024-08-12 16:01:00|30541.2|30501.2|30585.6|30545.6|30590.6|30550.6|30536.9|30496.9|157
1723478470000|2024-08-12 16:01:10|30581.2|30541.2|30625.6|30585.6|30645.6|30605.6|30576.2|30536.2|89
1723478480000|2024-08-12 16:01:20|30635.6|30595.6|30636.9|30596.9|30665.6|30625.6|30631.2|30591.2|50
1723478490000|2024-08-12 16:01:30|30641.2|30601.2|30661.2|30621.2|30681.2|30641.2|30631.2|30591.2|26
1723478500000|2024-08-12 16:01:40|30671.2|30631.2|30661.2|30621.2|30695.6|30655.6|30656.9|30616.9|32
1723478510000|2024-08-12 16:01:50|30651.2|30611.2|30661.2|30621.2|30665.6|30625.6|30640.6|30600.6|12
1723478520000|2024-08-12 16:02:00|30670.6|30630.6|30636.2|30596.2|30681.2|30641.2|30621.2|30581.2|55
1723478530000|2024-08-12 16:02:10|30631.9|30591.9|30666.2|30626.2|30691.2|30651.2|30631.9|30591.9|33
1723478540000|2024-08-12 16:02:20|30661.9|30621.9|30665.6|30625.6|30666.2|30626.2|30651.2|30611.2|15
1723478550000|2024-08-12 16:02:30|30661.2|30621.2|30651.2|30611.2|30665.6|30625.6|30641.2|30601.2|13
1723478560000|2024-08-12 16:02:40|30641.2|30601.2|30640.6|30600.6|30671.9|30631.9|30631.2|30591.2|95
1723478570000|2024-08-12 16:02:50|30636.2|30596.2|30616.2|30576.2|30636.2|30596.2|30601.2|30561.2|19
1723478580000|2024-08-12 16:03:00|30616.9|30576.9|30551.9|30511.9|30621.2|30581.2|30551.9|30511.9|55
1723478590000|2024-08-12 16:03:10|30570.6|30530.6|30576.9|30536.9|30601.2|30561.2|30566.2|30526.2|44
1723478600000|2024-08-12 16:03:20|30581.2|30541.2|30566.9|30526.9|30611.2|30571.2|30546.2|30506.2|110
1723478610000|2024-08-12 16:03:30|30570.6|30530.6|30551.2|30511.2|30571.2|30531.2|30536.9|30496.9|44
1723478620000|2024-08-12 16:03:40|30551.9|30511.9|30571.9|30531.9|30571.9|30531.9|30551.9|30511.9|23
1723478630000|2024-08-12 16:03:50|30586.2|30546.2|30576.9|30536.9|30590.6|30550.6|30560.6|30520.6|74
1723478640000|2024-08-12 16:04:00|30581.2|30541.2|30541.9|30501.9|30581.2|30541.2|30541.9|30501.9|47
1723478650000|2024-08-12 16:04:10|30541.2|30501.2|30476.9|30436.9|30541.2|30501.2|30476.9|30436.9|85
1723478660000|2024-08-12 16:04:20|30481.9|30441.9|30471.9|30431.9|30491.9|30451.9|30457.5|30417.5|68
1723478670000|2024-08-12 16:04:30|30473.2|30433.2|30467.5|30427.5|30481.9|30441.9|30462.5|30422.5|16
1723478680000|2024-08-12 16:04:40|30451.9|30411.9|30433.2|30393.2|30462.5|30422.5|30422.5|30382.5|108
1723478690000|2024-08-12 16:04:50|30442.5|30402.5|30463.2|30423.2|30463.2|30423.2|30432.5|30392.5|74
1723478700000|2024-08-12 16:05:00|30463.8|30423.8|30463.2|30423.2|30492.5|30452.5|30463.2|30423.2|43
1723478710000|2024-08-12 16:05:10|30476.9|30436.9|30468.2|30428.2|30483.2|30443.2|30453.2|30413.2|113
1723478720000|2024-08-12 16:05:20|30463.2|30423.2|30493.2|30453.2|30493.2|30453.2|30453.2|30413.2|48
1723478730000|2024-08-12 16:05:30|30491.9|30451.9|30518.2|30478.2|30523.2|30483.2|30482.5|30442.5|41
1723478740000|2024-08-12 16:05:40|30513.2|30473.2|30503.2|30463.2|30523.2|30483.2|30503.2|30463.2|54
1723478750000|2024-08-12 16:05:50|30507.5|30467.5|30493.2|30453.2|30511.9|30471.9|30483.2|30443.2|72
1723478760000|2024-08-12 16:06:00|30497.5|30457.5|30477.5|30437.5|30503.2|30463.2|30472.5|30432.5|21
1723478770000|2024-08-12 16:06:10|30482.5|30442.5|30473.2|30433.2|30492.5|30452.5|30471.9|30431.9|20
1723478780000|2024-08-12 16:06:20|30477.5|30437.5|30443.2|30403.2|30477.5|30437.5|30433.2|30393.2|99
1723478790000|2024-08-12 16:06:30|30447.5|30407.5|30481.9|30441.9|30482.5|30442.5|30432.5|30392.5|62
1723478800000|2024-08-12 16:06:40|30482.5|30442.5|30477.5|30437.5|30492.5|30452.5|30472.5|30432.5|46
1723478810000|2024-08-12 16:06:50|30482.5|30442.5|30433.8|30393.8|30492.5|30452.5|30433.2|30393.2|80
1723478820000|2024-08-12 16:07:00|30442.5|30402.5|30409.5|30369.5|30442.5|30402.5|30388.8|30348.8|243
1723478830000|2024-08-12 16:07:10|30413.2|30373.2|30373.2|30333.2|30414.5|30374.5|30364.5|30324.5|117
1723478840000|2024-08-12 16:07:20|30373.8|30333.8|30393.2|30353.2|30398.8|30358.8|30364.5|30324.5|102
1723478850000|2024-08-12 16:07:30|30393.8|30353.8|30363.8|30323.8|30393.8|30353.8|30353.8|30313.8|48
1723478860000|2024-08-12 16:07:40|30359.5|30319.5|30354.5|30314.5|30374.5|30334.5|30353.2|30313.2|73
1723478870000|2024-08-12 16:07:50|30353.8|30313.8|30364.5|30324.5|30373.8|30333.8|30353.8|30313.8|22
1723478880000|2024-08-12 16:08:00|30373.8|30333.8|30373.8|30333.8|30373.8|30333.8|30354.5|30314.5|28
1723478890000|2024-08-12 16:08:10|30373.2|30333.2|30378.8|30338.8|30378.8|30338.8|30363.2|30323.2|68
1723478900000|2024-08-12 16:08:20|30383.2|30343.2|30383.8|30343.8|30394.5|30354.5|30383.2|30343.2|19
1723478910000|2024-08-12 16:08:30|30384.5|30344.5|30394.5|30354.5|30394.5|30354.5|30384.5|30344.5|18
1723478920000|2024-08-12 16:08:40|30403.8|30363.8|30419.5|30379.5|30424.5|30384.5|30403.8|30363.8|30
1723478930000|2024-08-12 16:08:50|30418.8|30378.8|30428.8|30388.8|30428.8|30388.8|30414.5|30374.5|14
1723478940000|2024-08-12 16:09:00|30434.5|30394.5|30443.2|30403.2|30443.2|30403.2|30414.5|30374.5|36
1723478950000|2024-08-12 16:09:10|30444.5|30404.5|30473.8|30433.8|30484.5|30444.5|30444.5|30404.5|56
1723478960000|2024-08-12 16:09:20|30474.5|30434.5|30498.8|30458.8|30527.5|30487.5|30464.5|30424.5|123
1723478970000|2024-08-12 16:09:30|30498.2|30458.2|30498.8|30458.8|30513.2|30473.2|30493.8|30453.8|39
1723478980000|2024-08-12 16:09:40|30503.2|30463.2|30488.8|30448.8|30503.2|30463.2|30483.8|30443.8|8
1723478990000|2024-08-12 16:09:50|30493.2|30453.2|30478.2|30438.2|30493.2|30453.2|30473.8|30433.8|14
1723479000000|2024-08-12 16:10:00|30473.8|30433.8|30493.8|30453.8|30503.8|30463.8|30473.8|30433.8|42
1723479010000|2024-08-12 16:10:10|30498.8|30458.8|30493.2|30453.2|30503.8|30463.8|30483.2|30443.2|28
1723479020000|2024-08-12 16:10:20|30483.8|30443.8|30483.2|30443.2|30493.8|30453.8|30483.2|30443.2|13
1723479030000|2024-08-12 16:10:30|30483.8|30443.8|30493.8|30453.8|30513.2|30473.2|30473.8|30433.8|73
1723479040000|2024-08-12 16:10:40|30494.5|30454.5|30508.8|30468.8|30513.2|30473.2|30493.8|30453.8|27
1723479050000|2024-08-12 16:10:50|30533.2|30493.2|30524.5|30484.5|30538.8|30498.8|30519.5|30479.5|53
1723479060000|2024-08-12 16:11:00|30523.2|30483.2|30533.2|30493.2|30553.8|30513.8|30523.2|30483.2|22
1723479070000|2024-08-12 16:11:10|30528.8|30488.8|30533.8|30493.8|30558.8|30518.8|30523.8|30483.8|39
1723479080000|2024-08-12 16:11:20|30533.2|30493.2|30523.8|30483.8|30543.2|30503.2|30523.8|30483.8|17
1723479090000|2024-08-12 16:11:30|30533.2|30493.2|30508.8|30468.8|30533.2|30493.2|30508.8|30468.8|16
1723479100000|2024-08-12 16:11:40|30503.8|30463.8|30528.2|30488.2|30533.2|30493.2|30503.8|30463.8|23
1723479110000|2024-08-12 16:11:50|30523.8|30483.8|30523.8|30483.8|30528.2|30488.2|30514.5|30474.5|9
1723479120000|2024-08-12 16:12:00|30533.2|30493.2|30533.8|30493.8|30551.2|30511.2|30518.8|30478.8|84
1723479130000|2024-08-12 16:12:10|30528.8|30488.8|30524.5|30484.5|30533.8|30493.8|30513.2|30473.2|28
1723479140000|2024-08-12 16:12:20|30523.8|30483.8|30503.2|30463.2|30543.2|30503.2|30503.2|30463.2|95
1723479150000|2024-08-12 16:12:30|30502.5|30462.5|30518.2|30478.2|30523.2|30483.2|30493.2|30453.2|55
1723479160000|2024-08-12 16:12:40|30522.5|30482.5|30513.2|30473.2|30523.2|30483.2|30513.2|30473.2|6
1723479170000|2024-08-12 16:12:50|30518.2|30478.2|30518.2|30478.2|30523.2|30483.2|30513.2|30473.2|31
1723479180000|2024-08-12 16:13:00|30522.5|30482.5|30531.9|30491.9|30533.2|30493.2|30512.5|30472.5|96
1723479190000|2024-08-12 16:13:10|30527.5|30487.5|30527.5|30487.5|30533.2|30493.2|30523.2|30483.2|21
1723479200000|2024-08-12 16:13:20|30528.2|30488.2|30537.5|30497.5|30542.5|30502.5|30527.5|30487.5|10
1723479210000|2024-08-12 16:13:30|30541.9|30501.9|30548.2|30508.2|30563.2|30523.2|30537.5|30497.5|35
1723479220000|2024-08-12 16:13:40|30552.5|30512.5|30538.2|30498.2|30553.2|30513.2|30538.2|30498.2|20
1723479230000|2024-08-12 16:13:50|30537.5|30497.5|30513.2|30473.2|30542.5|30502.5|30513.2|30473.2|7
1723479240000|2024-08-12 16:14:00|30517.5|30477.5|30523.2|30483.2|30531.9|30491.9|30517.5|30477.5|32
1723479250000|2024-08-12 16:14:10|30542.5|30502.5|30543.2|30503.2|30552.5|30512.5|30542.5|30502.5|33
1723479260000|2024-08-12 16:14:20|30547.5|30507.5|30553.2|30513.2|30562.5|30522.5|30537.5|30497.5|46
1723479270000|2024-08-12 16:14:30|30547.5|30507.5|30562.5|30522.5|30562.5|30522.5|30541.9|30501.9|19
1723479280000|2024-08-12 16:14:40|30563.2|30523.2|30581.9|30541.9|30592.5|30552.5|30562.5|30522.5|60
1723479290000|2024-08-12 16:14:50|30577.5|30537.5|30563.2|30523.2|30577.5|30537.5|30558.2|30518.2|40
1723479300000|2024-08-12 16:15:00|30562.5|30522.5|30572.5|30532.5|30572.5|30532.5|30553.2|30513.2|27
1723479310000|2024-08-12 16:15:10|30573.2|30533.2|30582.5|30542.5|30592.5|30552.5|30573.2|30533.2|13
1723479320000|2024-08-12 16:15:20|30578.2|30538.2|30572.5|30532.5|30578.2|30538.2|30563.2|30523.2|2
1723479330000|2024-08-12 16:15:30|30563.2|30523.2|30563.2|30523.2|30563.2|30523.2|30553.2|30513.2|11
1723479340000|2024-08-12 16:15:40|30573.2|30533.2|30567.5|30527.5|30573.2|30533.2|30567.5|30527.5|24
1723479350000|2024-08-12 16:15:50|30563.2|30523.2|30572.5|30532.5|30573.2|30533.2|30562.5|30522.5|3
1723479360000|2024-08-12 16:16:00|30573.2|30533.2|30583.2|30543.2|30587.5|30547.5|30572.5|30532.5|24
1723479370000|2024-08-12 16:16:10|30588.2|30548.2|30588.2|30548.2|30593.2|30553.2|30583.2|30543.2|55
1723479380000|2024-08-12 16:16:20|30592.5|30552.5|30563.2|30523.2|30593.2|30553.2|30563.2|30523.2|8
1723479390000|2024-08-12 16:16:30|30558.2|30518.2|30563.2|30523.2|30573.2|30533.2|30553.2|30513.2|53
1723479400000|2024-08-12 16:16:40|30573.2|30533.2|30548.2|30508.2|30573.2|30533.2|30548.2|30508.2|42
1723479410000|2024-08-12 16:16:50|30553.2|30513.2|30573.2|30533.2|30573.2|30533.2|30553.2|30513.2|14
1723479420000|2024-08-12 16:17:00|30572.5|30532.5|30563.2|30523.2|30591.9|30551.9|30553.2|30513.2|83
1723479430000|2024-08-12 16:17:10|30562.5|30522.5|30567.5|30527.5|30573.2|30533.2|30562.5|30522.5|9
1723479440000|2024-08-12 16:17:20|30563.2|30523.2|30581.9|30541.9|30582.5|30542.5|30563.2|30523.2|12
1723479450000|2024-08-12 16:17:30|30577.5|30537.5|30572.5|30532.5|30587.5|30547.5|30567.5|30527.5|14
1723479460000|2024-08-12 16:17:40|30567.5|30527.5|30572.5|30532.5|30572.5|30532.5|30567.5|30527.5|15
1723479470000|2024-08-12 16:17:50|30567.5|30527.5|30572.5|30532.5|30582.5|30542.5|30567.5|30527.5|6
1723479480000|2024-08-12 16:18:00|30573.2|30533.2|30568.2|30528.2|30573.2|30533.2|30557.5|30517.5|12
1723479490000|2024-08-12 16:18:10|30567.5|30527.5|30552.5|30512.5|30572.5|30532.5|30552.5|30512.5|9
1723479500000|2024-08-12 16:18:20|30553.2|30513.2|30552.5|30512.5|30553.2|30513.2|30543.2|30503.2|13
1723479510000|2024-08-12 16:18:30|30553.2|30513.2|30547.5|30507.5|30553.2|30513.2|30543.2|30503.2|11
1723479520000|2024-08-12 16:18:40|30543.2|30503.2|30533.2|30493.2|30547.5|30507.5|30533.2|30493.2|17
1723479530000|2024-08-12 16:18:50|30538.2|30498.2|30523.2|30483.2|30538.2|30498.2|30513.2|30473.2|83
1723479540000|2024-08-12 16:19:00|30542.5|30502.5|30518.2|30478.2|30542.5|30502.5|30517.5|30477.5|19
1723479550000|2024-08-12 16:19:10|30522.5|30482.5|30532.5|30492.5|30532.5|30492.5|30521.9|30481.9|9
1723479560000|2024-08-12 16:19:20|30533.2|30493.2|30532.5|30492.5|30538.2|30498.2|30522.5|30482.5|16
1723479570000|2024-08-12 16:19:30|30528.2|30488.2|30513.2|30473.2|30528.2|30488.2|30513.2|30473.2|6
1723479580000|2024-08-12 16:19:40|30518.2|30478.2|30483.2|30443.2|30518.2|30478.2|30483.2|30443.2|39
1723479590000|2024-08-12 16:19:50|30488.2|30448.2|30467.5|30427.5|30488.2|30448.2|30467.5|30427.5|21
1723479600000|2024-08-12 16:20:00|30468.2|30428.2|30477.5|30437.5|30477.5|30437.5|30463.2|30423.2|35
1723479610000|2024-08-12 16:20:10|30482.5|30442.5|30473.2|30433.2|30483.2|30443.2|30473.2|30433.2|8
1723479620000|2024-08-12 16:20:20|30483.2|30443.2|30492.5|30452.5|30492.5|30452.5|30483.2|30443.2|26
1723479630000|2024-08-12 16:20:30|30493.2|30453.2|30472.5|30432.5|30493.2|30453.2|30463.2|30423.2|26
1723479640000|2024-08-12 16:20:40|30473.2|30433.2|30483.2|30443.2|30483.2|30443.2|30473.2|30433.2|11
1723479650000|2024-08-12 16:20:50|30491.9|30451.9|30497.5|30457.5|30498.2|30458.2|30478.2|30438.2|43
1723479660000|2024-08-12 16:21:00|30501.9|30461.9|30513.2|30473.2|30513.2|30473.2|30493.2|30453.2|24
1723479670000|2024-08-12 16:21:10|30521.9|30481.9|30542.5|30502.5|30543.2|30503.2|30517.5|30477.5|19
1723479680000|2024-08-12 16:21:20|30543.2|30503.2|30553.2|30513.2|30558.2|30518.2|30543.2|30503.2|20
1723479690000|2024-08-12 16:21:30|30562.5|30522.5|30563.2|30523.2|30563.2|30523.2|30557.5|30517.5|3
1723479700000|2024-08-12 16:21:40|30568.2|30528.2|30578.2|30538.2|30583.2|30543.2|30568.2|30528.2|7
1723479710000|2024-08-12 16:21:50|30573.2|30533.2|30563.2|30523.2|30578.2|30538.2|30563.2|30523.2|8
1723479720000|2024-08-12 16:22:00|30571.9|30531.9|30568.2|30528.2|30578.2|30538.2|30563.2|30523.2|11
1723479730000|2024-08-12 16:22:10|30567.5|30527.5|30583.2|30543.2|30583.2|30543.2|30562.5|30522.5|12
1723479740000|2024-08-12 16:22:20|30587.5|30547.5|30592.5|30552.5|30593.2|30553.2|30583.2|30543.2|8
1723479750000|2024-08-12 16:22:30|30591.9|30551.9|30592.5|30552.5|30603.2|30563.2|30587.5|30547.5|14
1723479760000|2024-08-12 16:22:40|30591.9|30551.9|30602.5|30562.5|30602.5|30562.5|30583.2|30543.2|9
1723479770000|2024-08-12 16:22:50|30611.9|30571.9|30602.5|30562.5|30611.9|30571.9|30602.5|30562.5|17
1723479780000|2024-08-12 16:23:00|30601.9|30561.9|30598.2|30558.2|30601.9|30561.9|30591.9|30551.9|11
1723479790000|2024-08-12 16:23:10|30602.5|30562.5|30593.2|30553.2|30611.9|30571.9|30593.2|30553.2|17
1723479800000|2024-08-12 16:23:20|30588.2|30548.2|30588.2|30548.2|30593.2|30553.2|30583.2|30543.2|17
1723479810000|2024-08-12 16:23:30|30583.2|30543.2|30593.2|30553.2|30602.5|30562.5|30583.2|30543.2|8
1723479820000|2024-08-12 16:23:40|30597.5|30557.5|30603.2|30563.2|30603.2|30563.2|30592.5|30552.5|65
1723479830000|2024-08-12 16:23:50|30602.5|30562.5|30613.2|30573.2|30613.2|30573.2|30593.2|30553.2|58
1723479840000|2024-08-12 16:24:00|30612.5|30572.5|30631.9|30591.9|30632.5|30592.5|30612.5|30572.5|48
1723479850000|2024-08-12 16:24:10|30627.5|30587.5|30633.2|30593.2|30641.9|30601.9|30622.5|30582.5|69
1723479860000|2024-08-12 16:24:20|30641.9|30601.9|30633.2|30593.2|30642.5|30602.5|30633.2|30593.2|16
1723479870000|2024-08-12 16:24:30|30637.5|30597.5|30633.2|30593.2|30642.5|30602.5|30623.2|30583.2|14
1723479880000|2024-08-12 16:24:40|30632.5|30592.5|30627.5|30587.5|30632.5|30592.5|30622.5|30582.5|18
1723479890000|2024-08-12 16:24:50|30628.2|30588.2|30622.5|30582.5|30631.9|30591.9|30613.2|30573.2|7
1723479900000|2024-08-12 16:25:00|30621.9|30581.9|30621.9|30581.9|30622.5|30582.5|30603.2|30563.2|16
1723479910000|2024-08-12 16:25:10|30622.5|30582.5|30603.2|30563.2|30622.5|30582.5|30602.5|30562.5|7
1723479920000|2024-08-12 16:25:20|30607.5|30567.5|30612.5|30572.5|30612.5|30572.5|30607.5|30567.5|4
1723479930000|2024-08-12 16:25:30|30611.9|30571.9|30607.5|30567.5|30613.2|30573.2|30607.5|30567.5|4
1723479940000|2024-08-12 16:25:40|30603.2|30563.2|30602.5|30562.5|30621.9|30581.9|30602.5|30562.5|11
1723479950000|2024-08-12 16:25:50|30597.5|30557.5|30611.9|30571.9|30617.5|30577.5|30593.2|30553.2|8
1723479960000|2024-08-12 16:26:00|30612.5|30572.5|30593.2|30553.2|30612.5|30572.5|30593.2|30553.2|6
1723479970000|2024-08-12 16:26:10|30597.5|30557.5|30593.2|30553.2|30597.5|30557.5|30591.9|30551.9|6
1723479980000|2024-08-12 16:26:20|30592.5|30552.5|30597.5|30557.5|30601.9|30561.9|30591.9|30551.9|6
1723479990000|2024-08-12 16:26:30|30601.9|30561.9|30593.2|30553.2|30601.9|30561.9|30593.2|30553.2|11
1723480000000|2024-08-12 16:26:40|30592.5|30552.5|30583.2|30543.2|30601.9|30561.9|30583.2|30543.2|12
1723480010000|2024-08-12 16:26:50|30577.5|30537.5|30572.5|30532.5|30577.5|30537.5|30572.5|30532.5|4
1723480020000|2024-08-12 16:27:00|30563.2|30523.2|30581.9|30541.9|30582.5|30542.5|30563.2|30523.2|15
1723480030000|2024-08-12 16:27:10|30582.5|30542.5|30583.2|30543.2|30593.2|30553.2|30582.5|30542.5|20
1723480040000|2024-08-12 16:27:20|30592.5|30552.5|30598.2|30558.2|30598.2|30558.2|30583.2|30543.2|22
1723480050000|2024-08-12 16:27:30|30593.2|30553.2|30603.2|30563.2|30612.5|30572.5|30593.2|30553.2|19
1723480060000|2024-08-12 16:27:40|30602.5|30562.5|30592.5|30552.5|30602.5|30562.5|30588.2|30548.2|8
1723480070000|2024-08-12 16:27:50|30593.2|30553.2|30592.5|30552.5|30593.2|30553.2|30591.9|30551.9|19
1723480080000|2024-08-12 16:28:00|30593.2|30553.2|30597.5|30557.5|30607.5|30567.5|30592.5|30552.5|31
1723480090000|2024-08-12 16:28:10|30602.5|30562.5|30602.5|30562.5|30602.5|30562.5|30593.2|30553.2|5
1723480100000|2024-08-12 16:28:20|30597.5|30557.5|30592.5|30552.5|30598.2|30558.2|30592.5|30552.5|9
1723480110000|2024-08-12 16:28:30|30593.2|30553.2|30583.2|30543.2|30593.2|30553.2|30573.2|30533.2|20
1723480120000|2024-08-12 16:28:40|30582.5|30542.5|30583.2|30543.2|30591.9|30551.9|30573.2|30533.2|4
1723480130000|2024-08-12 16:28:50|30587.5|30547.5|30573.2|30533.2|30587.5|30547.5|30568.2|30528.2|15
1723480140000|2024-08-12 16:29:00|30581.9|30541.9|30581.9|30541.9|30581.9|30541.9|30572.5|30532.5|8
1723480150000|2024-08-12 16:29:10|30582.5|30542.5|30557.5|30517.5|30582.5|30542.5|30557.5|30517.5|38
1723480160000|2024-08-12 16:29:20|30553.2|30513.2|30562.5|30522.5|30562.5|30522.5|30553.2|30513.2|7
1723480170000|2024-08-12 16:29:30|30561.9|30521.9|30562.5|30522.5|30562.5|30522.5|30561.9|30521.9|3
1723480180000|2024-08-12 16:29:40|30561.9|30521.9|30557.5|30517.5|30562.5|30522.5|30553.2|30513.2|5
1723480190000|2024-08-12 16:29:50|30553.2|30513.2|30547.5|30507.5|30553.2|30513.2|30547.5|30507.5|16
1723480200000|2024-08-12 16:30:00|30551.9|30511.9|30531.9|30491.9|30551.9|30511.9|30531.9|30491.9|20
1723480210000|2024-08-12 16:30:10|30523.2|30483.2|30522.5|30482.5|30532.5|30492.5|30522.5|30482.5|20
1723480220000|2024-08-12 16:30:20|30523.2|30483.2|30532.5|30492.5|30532.5|30492.5|30522.5|30482.5|16
1723480230000|2024-08-12 16:30:30|30527.5|30487.5|30513.2|30473.2|30527.5|30487.5|30512.5|30472.5|47
1723480240000|2024-08-12 16:30:40|30512.5|30472.5|30491.9|30451.9|30517.5|30477.5|30491.9|30451.9|76
1723480250000|2024-08-12 16:30:50|30483.2|30443.2|30457.5|30417.5|30483.2|30443.2|30457.5|30417.5|68
1723480260000|2024-08-12 16:31:00|30453.2|30413.2|30457.5|30417.5|30457.5|30417.5|30443.2|30403.2|23
1723480270000|2024-08-12 16:31:10|30458.2|30418.2|30458.2|30418.2|30462.5|30422.5|30453.2|30413.2|21
1723480280000|2024-08-12 16:31:20|30462.5|30422.5|30453.2|30413.2|30463.2|30423.2|30453.2|30413.2|10
1723480290000|2024-08-12 16:31:30|30433.2|30393.2|30417.5|30377.5|30437.5|30397.5|30403.8|30363.8|93
1723480300000|2024-08-12 16:31:40|30413.2|30373.2|30408.2|30368.2|30422.5|30382.5|30408.2|30368.2|20
1723480310000|2024-08-12 16:31:50|30413.2|30373.2|30404.5|30364.5|30413.8|30373.8|30403.2|30363.2|64
1723480320000|2024-08-12 16:32:00|30408.8|30368.8|30404.5|30364.5|30409.5|30369.5|30403.8|30363.8|4
1723480330000|2024-08-12 16:32:10|30405.8|30365.8|30413.8|30373.8|30418.8|30378.8|30405.8|30365.8|11
1723480340000|2024-08-12 16:32:20|30404.5|30364.5|30413.8|30373.8|30413.8|30373.8|30403.8|30363.8|16
1723480350000|2024-08-12 16:32:30|30409.5|30369.5|30404.5|30364.5|30414.5|30374.5|30399.5|30359.5|4
1723480360000|2024-08-12 16:32:40|30413.2|30373.2|30404.5|30364.5|30413.8|30373.8|30403.8|30363.8|3
1723480370000|2024-08-12 16:32:50|30408.8|30368.8|30413.8|30373.8|30414.5|30374.5|30408.8|30368.8|7
1723480380000|2024-08-12 16:33:00|30423.2|30383.2|30404.5|30364.5|30423.2|30383.2|30404.5|30364.5|54
1723480390000|2024-08-12 16:33:10|30399.5|30359.5|30395.1|30355.1|30404.5|30364.5|30394.5|30354.5|17
1723480400000|2024-08-12 16:33:20|30399.5|30359.5|30418.9|30378.9|30424.5|30384.5|30399.5|30359.5|30
1723480410000|2024-08-12 16:33:30|30414.5|30374.5|30409.5|30369.5|30414.5|30374.5|30404.5|30364.5|4
1723480420000|2024-08-12 16:33:40|30404.5|30364.5|30408.9|30368.9|30414.5|30374.5|30404.5|30364.5|4
1723480430000|2024-08-12 16:33:50|30409.5|30369.5|30404.5|30364.5|30414.5|30374.5|30404.5|30364.5|3
1723480440000|2024-08-12 16:34:00|30409.5|30369.5|30414.5|30374.5|30414.5|30374.5|30404.5|30364.5|15
1723480450000|2024-08-12 16:34:10|30413.9|30373.9|30418.9|30378.9|30424.5|30384.5|30404.5|30364.5|16
1723480460000|2024-08-12 16:34:20|30423.9|30383.9|30409.5|30369.5|30423.9|30383.9|30403.9|30363.9|11
1723480470000|2024-08-12 16:34:30|30418.9|30378.9|30408.9|30368.9|30418.9|30378.9|30408.9|30368.9|9
1723480480000|2024-08-12 16:34:40|30404.5|30364.5|30398.9|30358.9|30404.5|30364.5|30394.5|30354.5|18
1723480490000|2024-08-12 16:34:50|30394.5|30354.5|30388.9|30348.9|30394.5|30354.5|30384.5|30344.5|47
1723480500000|2024-08-12 16:35:00|30384.5|30344.5|30384.5|30344.5|30388.9|30348.9|30383.2|30343.2|6
1723480510000|2024-08-12 16:35:10|30383.9|30343.9|30393.2|30353.2|30393.2|30353.2|30383.9|30343.9|5
1723480520000|2024-08-12 16:35:20|30393.9|30353.9|30393.9|30353.9|30403.2|30363.2|30393.2|30353.2|22
1723480530000|2024-08-12 16:35:30|30393.2|30353.2|30403.9|30363.9|30404.5|30364.5|30388.9|30348.9|60
1723480540000|2024-08-12 16:35:40|30404.5|30364.5|30413.2|30373.2|30423.2|30383.2|30403.9|30363.9|17
1723480550000|2024-08-12 16:35:50|30413.9|30373.9|30413.9|30373.9|30413.9|30373.9|30413.2|30373.2|2
1723480560000|2024-08-12 16:36:00|30408.9|30368.9|30403.2|30363.2|30413.2|30373.2|30398.9|30358.9|10
1723480570000|2024-08-12 16:36:10|30408.9|30368.9|30434.5|30394.5|30434.5|30394.5|30403.9|30363.9|48
1723480580000|2024-08-12 16:36:20|30433.9|30393.9|30433.9|30393.9|30443.9|30403.9|30433.9|30393.9|33
1723480590000|2024-08-12 16:36:30|30434.5|30394.5|30434.5|30394.5|30443.2|30403.2|30433.9|30393.9|10
1723480600000|2024-08-12 16:36:40|30438.9|30398.9|30448.9|30408.9|30453.9|30413.9|30438.9|30398.9|9
1723480610000|2024-08-12 16:36:50|30453.9|30413.9|30443.9|30403.9|30453.9|30413.9|30443.2|30403.2|19
1723480620000|2024-08-12 16:37:00|30448.2|30408.2|30458.9|30418.9|30463.9|30423.9|30448.2|30408.2|9
1723480630000|2024-08-12 16:37:10|30463.2|30423.2|30463.2|30423.2|30468.2|30428.2|30458.9|30418.9|80
1723480640000|2024-08-12 16:37:20|30462.6|30422.6|30453.9|30413.9|30463.2|30423.2|30453.2|30413.2|35
1723480650000|2024-08-12 16:37:30|30458.2|30418.2|30443.2|30403.2|30458.2|30418.2|30443.2|30403.2|4
1723480660000|2024-08-12 16:37:40|30443.9|30403.9|30443.2|30403.2|30448.2|30408.2|30443.2|30403.2|1
1723480670000|2024-08-12 16:37:50|30443.9|30403.9|30428.9|30388.9|30443.9|30403.9|30428.9|30388.9|30
1723480680000|2024-08-12 16:38:00|30433.9|30393.9|30423.9|30383.9|30433.9|30393.9|30423.9|30383.9|6
1723480690000|2024-08-12 16:38:10|30414.5|30374.5|30414.5|30374.5|30414.5|30374.5|30414.5|30374.5|6
1723480700000|2024-08-12 16:38:20|30418.9|30378.9|30414.5|30374.5|30423.9|30383.9|30414.5|30374.5|21
1723480710000|2024-08-12 16:38:30|30424.5|30384.5|30414.5|30374.5|30424.5|30384.5|30414.5|30374.5|44
1723480720000|2024-08-12 16:38:40|||||||||6
1723480730000|2024-08-12 16:38:50|30413.9|30373.9|30404.5|30364.5|30413.9|30373.9|30404.5|30364.5|5
1723480740000|2024-08-12 16:39:00|30408.9|30368.9|30404.5|30364.5|30408.9|30368.9|30404.5|30364.5|2
1723480750000|2024-08-12 16:39:10|||||||||3
1723480760000|2024-08-12 16:39:20|30408.9|30368.9|30400.2|30360.2|30409.5|30369.5|30394.5|30354.5|81
1723480770000|2024-08-12 16:39:30|30404.5|30364.5|30395.8|30355.8|30410.2|30370.2|30395.8|30355.8|21
1723480780000|2024-08-12 16:39:40|30395.2|30355.2|30395.8|30355.8|30395.8|30355.8|30395.2|30355.2|4
1723480790000|2024-08-12 16:39:50|30395.2|30355.2|30395.8|30355.8|30405.2|30365.2|30394.5|30354.5|14
1723480800000|2024-08-12 16:40:00|30384.5|30344.5|30404.5|30364.5|30404.5|30364.5|30384.5|30344.5|73
1723480810000|2024-08-12 16:40:10|30405.2|30365.2|30405.2|30365.2|30405.2|30365.2|30400.2|30360.2|37
1723480820000|2024-08-12 16:40:20|30405.8|30365.8|30405.2|30365.2|30405.8|30365.8|30404.5|30364.5|5
1723480830000|2024-08-12 16:40:30|30405.8|30365.8|30405.2|30365.2|30405.8|30365.8|30405.2|30365.2|2
1723480840000|2024-08-12 16:40:40|30400.2|30360.2|30405.2|30365.2|30405.8|30365.8|30395.8|30355.8|32
1723480850000|2024-08-12 16:40:50|30414.5|30374.5|30395.2|30355.2|30414.5|30374.5|30395.2|30355.2|25
1723480860000|2024-08-12 16:41:00|30395.8|30355.8|30390.2|30350.2|30395.8|30355.8|30385.8|30345.8|29
1723480870000|2024-08-12 16:41:10|30395.2|30355.2|30400.2|30360.2|30405.2|30365.2|30395.2|30355.2|20
1723480880000|2024-08-12 16:41:20|30395.8|30355.8|30380.2|30340.2|30400.2|30360.2|30375.8|30335.8|28
1723480890000|2024-08-12 16:41:30|30385.2|30345.2|30394.5|30354.5|30394.5|30354.5|30385.2|30345.2|7
1723480900000|2024-08-12 16:41:40|30395.2|30355.2|30385.8|30345.8|30395.2|30355.2|30385.2|30345.2|30
1723480910000|2024-08-12 16:41:50|30404.5|30364.5|30415.8|30375.8|30420.2|30380.2|30404.5|30364.5|32
1723480920000|2024-08-12 16:42:00|30424.5|30384.5|30415.2|30375.2|30424.5|30384.5|30405.2|30365.2|14
1723480930000|2024-08-12 16:42:10|30415.8|30375.8|30395.2|30355.2|30415.8|30375.8|30395.2|30355.2|51
1723480940000|2024-08-12 16:42:20|30395.8|30355.8|30395.2|30355.2|30395.8|30355.8|30395.2|30355.2|18
1723480950000|2024-08-12 16:42:30|30395.8|30355.8|30390.2|30350.2|30395.8|30355.8|30385.8|30345.8|7
1723480960000|2024-08-12 16:42:40|30394.5|30354.5|30399.5|30359.5|30399.5|30359.5|30394.5|30354.5|14
1723480970000|2024-08-12 16:42:50|30395.2|30355.2|30403.9|30363.9|30404.5|30364.5|30394.5|30354.5|3
1723480980000|2024-08-12 16:43:00|30399.5|30359.5|30403.9|30363.9|30404.5|30364.5|30394.5|30354.5|35
1723480990000|2024-08-12 16:43:10|30404.5|30364.5|30404.5|30364.5|30404.5|30364.5|30399.5|30359.5|1
1723481000000|2024-08-12 16:43:20|30413.9|30373.9|30414.5|30374.5|30419.5|30379.5|30409.5|30369.5|28
1723481010000|2024-08-12 16:43:30|30415.2|30375.2|30424.5|30384.5|30424.5|30384.5|30414.5|30374.5|23
1723481020000|2024-08-12 16:43:40|30434.5|30394.5|30433.9|30393.9|30443.9|30403.9|30433.9|30393.9|21
1723481030000|2024-08-12 16:43:50|30428.9|30388.9|30419.5|30379.5|30433.9|30393.9|30419.5|30379.5|19
1723481040000|2024-08-12 16:44:00|30414.5|30374.5|30394.5|30354.5|30414.5|30374.5|30393.9|30353.9|8
1723481050000|2024-08-12 16:44:10|30393.9|30353.9|30403.2|30363.2|30404.5|30364.5|30393.9|30353.9|4
1723481060000|2024-08-12 16:44:20|30398.9|30358.9|30389.5|30349.5|30398.9|30358.9|30384.5|30344.5|7
1723481070000|2024-08-12 16:44:30|30384.5|30344.5|30393.9|30353.9|30393.9|30353.9|30384.5|30344.5|7
1723481080000|2024-08-12 16:44:40|30394.5|30354.5|30393.9|30353.9|30394.5|30354.5|30393.9|30353.9|1
1723481090000|2024-08-12 16:44:50|30394.5|30354.5|30394.5|30354.5|30394.5|30354.5|30384.5|30344.5|40
1723481100000|2024-08-12 16:45:00|30403.9|30363.9|30393.9|30353.9|30403.9|30363.9|30393.9|30353.9|18
1723481110000|2024-08-12 16:45:10|30394.5|30354.5|30398.9|30358.9|30398.9|30358.9|30388.9|30348.9|38
1723481120000|2024-08-12 16:45:20|30408.9|30368.9|30409.5|30369.5|30413.9|30373.9|30408.9|30368.9|27
1723481130000|2024-08-12 16:45:30|30413.9|30373.9|30403.9|30363.9|30414.5|30374.5|30403.9|30363.9|44
1723481140000|2024-08-12 16:45:40|30398.9|30358.9|30394.5|30354.5|30398.9|30358.9|30393.9|30353.9|16
1723481150000|2024-08-12 16:45:50|30399.5|30359.5|30403.2|30363.2|30403.2|30363.2|30399.5|30359.5|3
1723481160000|2024-08-12 16:46:00|30398.9|30358.9|30398.9|30358.9|30398.9|30358.9|30394.5|30354.5|13
1723481170000|2024-08-12 16:46:10|30394.5|30354.5|30403.9|30363.9|30403.9|30363.9|30394.5|30354.5|5
1723481180000|2024-08-12 16:46:20|30399.5|30359.5|30403.9|30363.9|30403.9|30363.9|30394.5|30354.5|5
1723481190000|2024-08-12 16:46:30|30399.5|30359.5|30403.9|30363.9|30403.9|30363.9|30399.5|30359.5|1
1723481200000|2024-08-12 16:46:40|30404.5|30364.5|30413.9|30373.9|30414.5|30374.5|30403.9|30363.9|12
1723481210000|2024-08-12 16:46:50|30409.5|30369.5|30413.9|30373.9|30414.5|30374.5|30409.5|30369.5|11
1723481220000|2024-08-12 16:47:00|30414.5|30374.5|30394.5|30354.5|30414.5|30374.5|30394.5|30354.5|18
1723481230000|2024-08-12 16:47:10|30393.9|30353.9|30384.5|30344.5|30393.9|30353.9|30384.5|30344.5|3
1723481240000|2024-08-12 16:47:20|30385.2|30345.2|30384.5|30344.5|30385.2|30345.2|30384.5|30344.5|3
1723481250000|2024-08-12 16:47:30|30389.5|30349.5|30393.9|30353.9|30393.9|30353.9|30384.5|30344.5|9
1723481260000|2024-08-12 16:47:40|30388.9|30348.9|30379.5|30339.5|30393.9|30353.9|30378.9|30338.9|12
1723481270000|2024-08-12 16:47:50|30378.9|30338.9|30413.9|30373.9|30413.9|30373.9|30374.5|30334.5|28
1723481280000|2024-08-12 16:48:00|30409.5|30369.5|30384.5|30344.5|30413.9|30373.9|30384.5|30344.5|64
1723481290000|2024-08-12 16:48:10|30379.5|30339.5|30374.5|30334.5|30379.5|30339.5|30374.5|30334.5|25
1723481300000|2024-08-12 16:48:20|30354.5|30314.5|30358.9|30318.9|30363.9|30323.9|30354.5|30314.5|30
1723481310000|2024-08-12 16:48:30|30359.5|30319.5|30363.9|30323.9|30363.9|30323.9|30359.5|30319.5|5
1723481320000|2024-08-12 16:48:40|30363.2|30323.2|30358.9|30318.9|30363.2|30323.2|30358.9|30318.9|8
1723481330000|2024-08-12 16:48:50|30363.9|30323.9|30373.9|30333.9|30373.9|30333.9|30363.2|30323.2|10
1723481340000|2024-08-12 16:49:00|30373.2|30333.2|30393.2|30353.2|30393.2|30353.2|30373.2|30333.2|15
1723481350000|2024-08-12 16:49:10|30403.9|30363.9|30413.2|30373.2|30413.2|30373.2|30403.9|30363.9|19
1723481360000|2024-08-12 16:49:20|30433.2|30393.2|30453.9|30413.9|30458.9|30418.9|30433.2|30393.2|85
1723481370000|2024-08-12 16:49:30|30453.2|30413.2|30459.5|30419.5|30459.5|30419.5|30444.5|30404.5|17
1723481380000|2024-08-12 16:49:40|30458.9|30418.9|30454.5|30414.5|30464.5|30424.5|30453.9|30413.9|20
1723481390000|2024-08-12 16:49:50|30463.9|30423.9|30484.5|30444.5|30489.5|30449.5|30459.5|30419.5|24
1723481400000|2024-08-12 16:50:00|30489.5|30449.5|30473.9|30433.9|30489.5|30449.5|30473.9|30433.9|17
1723481410000|2024-08-12 16:50:10|30474.5|30434.5|30464.5|30424.5|30474.5|30434.5|30464.5|30424.5|7
1723481420000|2024-08-12 16:50:20|30468.9|30428.9|30473.9|30433.9|30473.9|30433.9|30464.5|30424.5|36
1723481430000|2024-08-12 16:50:30|30473.2|30433.2|30463.9|30423.9|30473.2|30433.2|30463.9|30423.9|2
1723481440000|2024-08-12 16:50:40|30468.9|30428.9|30478.9|30438.9|30478.9|30438.9|30464.5|30424.5|21
1723481450000|2024-08-12 16:50:50|30483.2|30443.2|30483.9|30443.9|30483.9|30443.9|30478.9|30438.9|2
1723481460000|2024-08-12 16:51:00|30484.5|30444.5|30478.9|30438.9|30484.5|30444.5|30478.9|30438.9|4
1723481470000|2024-08-12 16:51:10|30474.5|30434.5|30473.2|30433.2|30483.2|30443.2|30473.2|30433.2|8
1723481480000|2024-08-12 16:51:20|30473.9|30433.9|30483.2|30443.2|30483.2|30443.2|30463.2|30423.2|38
1723481490000|2024-08-12 16:51:30|30483.9|30443.9|30503.2|30463.2|30508.9|30468.9|30483.9|30443.9|126
1723481500000|2024-08-12 16:51:40|30498.9|30458.9|30498.9|30458.9|30503.9|30463.9|30493.9|30453.9|7
1723481510000|2024-08-12 16:51:50|30503.2|30463.2|30503.2|30463.2|30503.9|30463.9|30503.2|30463.2|1
1723481520000|2024-08-12 16:52:00|30503.9|30463.9|30498.9|30458.9|30503.9|30463.9|30493.2|30453.2|7
1723481530000|2024-08-12 16:52:10|30493.9|30453.9|30488.9|30448.9|30494.5|30454.5|30488.9|30448.9|14
1723481540000|2024-08-12 16:52:20|30483.2|30443.2|30463.9|30423.9|30483.2|30443.2|30463.9|30423.9|36
1723481550000|2024-08-12 16:52:30|30468.9|30428.9|30453.9|30413.9|30468.9|30428.9|30453.9|30413.9|10
1723481560000|2024-08-12 16:52:40|30462.6|30422.6|30453.2|30413.2|30462.6|30422.6|30453.2|30413.2|24
1723481570000|2024-08-12 16:52:50|30452.6|30412.6|30453.2|30413.2|30453.2|30413.2|30452.6|30412.6|9
1723481580000|2024-08-12 16:53:00|30448.2|30408.2|30468.2|30428.2|30468.2|30428.2|30448.2|30408.2|12
1723481590000|2024-08-12 16:53:10|30472.6|30432.6|30462.6|30422.6|30472.6|30432.6|30462.6|30422.6|2
1723481600000|2024-08-12 16:53:20|30463.2|30423.2|30473.2|30433.2|30473.2|30433.2|30462.6|30422.6|6
1723481610000|2024-08-12 16:53:30|30472.6|30432.6|30463.2|30423.2|30472.6|30432.6|30463.2|30423.2|14
1723481620000|2024-08-12 16:53:40|30458.2|30418.2|30453.2|30413.2|30463.2|30423.2|30453.2|30413.2|3
1723481630000|2024-08-12 16:53:50|30448.2|30408.2|30453.2|30413.2|30453.2|30413.2|30448.2|30408.2|5
1723481640000|2024-08-12 16:54:00|30462.6|30422.6|30462.6|30422.6|30472.6|30432.6|30462.6|30422.6|8
1723481650000|2024-08-12 16:54:10|30463.2|30423.2|30443.2|30403.2|30463.2|30423.2|30433.2|30393.2|33
1723481660000|2024-08-12 16:54:20|30442.6|30402.6|30432.6|30392.6|30442.6|30402.6|30432.6|30392.6|55
1723481670000|2024-08-12 16:54:30|30428.2|30388.2|30428.2|30388.2|30428.2|30388.2|30418.2|30378.2|72
1723481680000|2024-08-12 16:54:40|30421.9|30381.9|30413.2|30373.2|30423.2|30383.2|30413.2|30373.2|64
1723481690000|2024-08-12 16:54:50|30412.6|30372.6|30413.2|30373.2|30423.2|30383.2|30412.6|30372.6|7
1723481700000|2024-08-12 16:55:00|30412.6|30372.6|30403.2|30363.2|30413.2|30373.2|30403.2|30363.2|11
1723481710000|2024-08-12 16:55:10|30383.9|30343.9|30393.9|30353.9|30393.9|30353.9|30383.9|30343.9|16
1723481720000|2024-08-12 16:55:20|30393.2|30353.2|30393.9|30353.9|30393.9|30353.9|30393.2|30353.2|0
1723481730000|2024-08-12 16:55:30|30388.9|30348.9|30393.2|30353.2|30394.5|30354.5|30388.9|30348.9|5
1723481740000|2024-08-12 16:55:40|30393.9|30353.9|30403.9|30363.9|30403.9|30363.9|30383.9|30343.9|60
1723481750000|2024-08-12 16:55:50|30403.2|30363.2|30408.9|30368.9|30413.9|30373.9|30403.2|30363.2|14
1723481760000|2024-08-12 16:56:00|30413.2|30373.2|30413.2|30373.2|30413.9|30373.9|30404.5|30364.5|3
1723481770000|2024-08-12 16:56:10|30423.2|30383.2|30414.5|30374.5|30423.2|30383.2|30413.9|30373.9|9
1723481780000|2024-08-12 16:56:20|30413.9|30373.9|30413.9|30373.9|30414.5|30374.5|30413.9|30373.9|2
1723481790000|2024-08-12 16:56:30|30413.2|30373.2|30423.2|30383.2|30423.2|30383.2|30413.2|30373.2|4
1723481800000|2024-08-12 16:56:40|30414.5|30374.5|30433.9|30393.9|30433.9|30393.9|30414.5|30374.5|17
1723481810000|2024-08-12 16:56:50|30433.2|30393.2|30428.9|30388.9|30433.9|30393.9|30423.2|30383.2|6
1723481820000|2024-08-12 16:57:00|30423.2|30383.2|30423.9|30383.9|30423.9|30383.9|30418.9|30378.9|4
1723481830000|2024-08-12 16:57:10|30424.5|30384.5|30423.9|30383.9|30424.5|30384.5|30423.9|30383.9|1
1723481840000|2024-08-12 16:57:20|30433.9|30393.9|30443.2|30403.2|30452.6|30412.6|30433.2|30393.2|52
1723481850000|2024-08-12 16:57:30|30442.6|30402.6|30452.6|30412.6|30452.6|30412.6|30442.6|30402.6|18
1723481860000|2024-08-12 16:57:40|30453.2|30413.2|30452.6|30412.6|30453.2|30413.2|30452.6|30412.6|12
1723481870000|2024-08-12 16:57:50|30453.2|30413.2|30463.2|30423.2|30463.2|30423.2|30447.6|30407.6|10
1723481880000|2024-08-12 16:58:00|30462.6|30422.6|30472.6|30432.6|30473.2|30433.2|30462.6|30422.6|2
1723481890000|2024-08-12 16:58:10|30471.9|30431.9|30472.6|30432.6|30472.6|30432.6|30471.9|30431.9|11
1723481900000|2024-08-12 16:58:20|30467.6|30427.6|30473.2|30433.2|30473.2|30433.2|30467.6|30427.6|51
1723481910000|2024-08-12 16:58:30|30477.6|30437.6|30483.2|30443.2|30483.2|30443.2|30472.6|30432.6|2
1723481920000|2024-08-12 16:58:40|30481.9|30441.9|30473.2|30433.2|30482.6|30442.6|30473.2|30433.2|20
1723481930000|2024-08-12 16:58:50|30467.6|30427.6|30468.2|30428.2|30472.6|30432.6|30467.6|30427.6|22
1723481940000|2024-08-12 16:59:00|30472.6|30432.6|30428.2|30388.2|30472.6|30432.6|30428.2|30388.2|119
1723481950000|2024-08-12 16:59:10|30424.5|30384.5|30423.9|30383.9|30433.9|30393.9|30423.2|30383.2|34
1723481960000|2024-08-12 16:59:20|30424.5|30384.5|30424.5|30384.5|30424.5|30384.5|30424.5|30384.5|6
1723481970000|2024-08-12 16:59:30|30423.9|30383.9|30424.5|30384.5|30424.5|30384.5|30423.9|30383.9|16
1723481980000|2024-08-12 16:59:40|30429.5|30389.5|30433.9|30393.9|30443.9|30403.9|30429.5|30389.5|21
1723481990000|2024-08-12 16:59:50|30434.5|30394.5|30423.2|30383.2|30434.5|30394.5|30413.2|30373.2|91
1723482000000|2024-08-12 17:00:00|30432.6|30392.6|30413.9|30373.9|30433.2|30393.2|30413.2|30373.2|39
1723482010000|2024-08-12 17:00:10|30418.2|30378.2|30423.2|30383.2|30423.2|30383.2|30418.2|30378.2|9
1723482020000|2024-08-12 17:00:20|30423.9|30383.9|30433.2|30393.2|30433.2|30393.2|30423.2|30383.2|6
1723482030000|2024-08-12 17:00:30|30423.9|30383.9|30428.2|30388.2|30428.2|30388.2|30423.2|30383.2|15
1723482040000|2024-08-12 17:00:40|30423.2|30383.2|30423.2|30383.2|30428.2|30388.2|30423.2|30383.2|2
1723482050000|2024-08-12 17:00:50|30423.9|30383.9|30428.2|30388.2|30428.2|30388.2|30423.9|30383.9|4
1723482060000|2024-08-12 17:01:00|30433.2|30393.2|30423.2|30383.2|30433.2|30393.2|30423.2|30383.2|2
1723482070000|2024-08-12 17:01:10|30423.9|30383.9|30423.9|30383.9|30423.9|30383.9|30423.9|30383.9|0
1723482080000|2024-08-12 17:01:20|30428.2|30388.2|30423.9|30383.9|30433.9|30393.9|30423.2|30383.2|14
1723482090000|2024-08-12 17:01:30|30433.2|30393.2|30433.2|30393.2|30433.2|30393.2|30433.2|30393.2|1
1723482100000|2024-08-12 17:01:40|30433.9|30393.9|30438.9|30398.9|30438.9|30398.9|30433.9|30393.9|5
1723482110000|2024-08-12 17:01:50|30433.2|30393.2|30433.2|30393.2|30433.2|30393.2|30433.2|30393.2|1
1723482120000|2024-08-12 17:02:00|30433.9|30393.9|30433.9|30393.9|30443.9|30403.9|30433.2|30393.2|7
1723482130000|2024-08-12 17:02:10|30433.2|30393.2|30443.2|30403.2|30443.2|30403.2|30433.2|30393.2|14
1723482140000|2024-08-12 17:02:20|30443.9|30403.9|30433.2|30393.2|30443.9|30403.9|30433.2|30393.2|4
1723482150000|2024-08-12 17:02:30|30433.9|30393.9|30428.9|30388.9|30433.9|30393.9|30428.9|30388.9|1
1723482160000|2024-08-12 17:02:40|30428.2|30388.2|30428.9|30388.9|30428.9|30388.9|30428.2|30388.2|3
1723482170000|2024-08-12 17:02:50|30433.9|30393.9|30423.9|30383.9|30433.9|30393.9|30423.9|30383.9|4
1723482180000|2024-08-12 17:03:00|30424.5|30384.5|30428.2|30388.2|30433.9|30393.9|30423.9|30383.9|10
1723482190000|2024-08-12 17:03:10|30423.9|30383.9|30488.2|30448.2|30488.2|30448.2|30423.9|30383.9|308
1723482200000|2024-08-12 17:03:20|30483.9|30443.9|30483.2|30443.2|30493.2|30453.2|30483.2|30443.2|79
1723482210000|2024-08-12 17:03:30|30487.6|30447.6|30483.2|30443.2|30487.6|30447.6|30483.2|30443.2|28
1723482220000|2024-08-12 17:03:40|30478.2|30438.2|30473.2|30433.2|30478.2|30438.2|30473.2|30433.2|7
1723482230000|2024-08-12 17:03:50|30477.6|30437.6|30482.6|30442.6|30482.6|30442.6|30477.6|30437.6|1
1723482240000|2024-08-12 17:04:00|30483.2|30443.2|30492.6|30452.6|30492.6|30452.6|30483.2|30443.2|15
1723482250000|2024-08-12 17:04:10|30491.9|30451.9|30498.2|30458.2|30498.2|30458.2|30483.2|30443.2|13
1723482260000|2024-08-12 17:04:20|30502.6|30462.6|30503.2|30463.2|30512.6|30472.6|30498.2|30458.2|4
1723482270000|2024-08-12 17:04:30|30508.2|30468.2|30503.9|30463.9|30512.6|30472.6|30503.9|30463.9|3
1723482280000|2024-08-12 17:04:40|30513.2|30473.2|30508.2|30468.2|30513.2|30473.2|30508.2|30468.2|5
1723482290000|2024-08-12 17:04:50|30503.9|30463.9|30493.2|30453.2|30503.9|30463.9|30493.2|30453.2|10
1723482300000|2024-08-12 17:05:00|30483.9|30443.9|30513.2|30473.2|30513.2|30473.2|30483.9|30443.9|14
1723482310000|2024-08-12 17:05:10|30523.2|30483.2|30513.2|30473.2|30523.2|30483.2|30503.2|30463.2|11
1723482320000|2024-08-12 17:05:20|30522.6|30482.6|30523.2|30483.2|30523.2|30483.2|30503.9|30463.9|14
1723482330000|2024-08-12 17:05:30|30513.9|30473.9|30523.2|30483.2|30533.2|30493.2|30513.9|30473.9|12
1723482340000|2024-08-12 17:05:40|30518.2|30478.2|30503.9|30463.9|30518.2|30478.2|30503.9|30463.9|7
1723482350000|2024-08-12 17:05:50|30508.2|30468.2|30513.2|30473.2|30513.2|30473.2|30503.9|30463.9|1
1723482360000|2024-08-12 17:06:00|30513.9|30473.9|30513.2|30473.2|30513.9|30473.9|30504.5|30464.5|4
1723482370000|2024-08-12 17:06:10|30513.9|30473.9|30513.9|30473.9|30523.2|30483.2|30513.2|30473.2|2
1723482380000|2024-08-12 17:06:20|30513.2|30473.2|30488.9|30448.9|30513.2|30473.2|30484.5|30444.5|17
1723482390000|2024-08-12 17:06:30|30493.2|30453.2|30483.9|30443.9|30493.2|30453.2|30483.9|30443.9|5
1723482400000|2024-08-12 17:06:40|30484.5|30444.5|30473.9|30433.9|30493.2|30453.2|30473.2|30433.2|9
1723482410000|2024-08-12 17:06:50|30473.2|30433.2|30488.9|30448.9|30493.2|30453.2|30473.2|30433.2|146
1723482420000|2024-08-12 17:07:00|30493.9|30453.9|30468.9|30428.9|30493.9|30453.9|30463.9|30423.9|44
1723482430000|2024-08-12 17:07:10|30473.2|30433.2|30444.5|30404.5|30473.2|30433.2|30444.5|30404.5|13
1723482440000|2024-08-12 17:07:20|30448.9|30408.9|30454.5|30414.5|30454.5|30414.5|30448.9|30408.9|11
1723482450000|2024-08-12 17:07:30|30453.9|30413.9|30444.5|30404.5|30454.5|30414.5|30444.5|30404.5|152
1723482460000|2024-08-12 17:07:40|30438.9|30398.9|30444.5|30404.5|30444.5|30404.5|30434.5|30394.5|34
1723482470000|2024-08-12 17:07:50|30443.9|30403.9|30443.2|30403.2|30443.9|30403.9|30434.5|30394.5|18
1723482480000|2024-08-12 17:08:00|30443.9|30403.9|30448.9|30408.9|30448.9|30408.9|30443.2|30403.2|17
1723482490000|2024-08-12 17:08:10|30444.5|30404.5|30443.9|30403.9|30444.5|30404.5|30434.5|30394.5|5
1723482500000|2024-08-12 17:08:20|30443.2|30403.2|30443.9|30403.9|30443.9|30403.9|30434.5|30394.5|2
1723482510000|2024-08-12 17:08:30|30438.9|30398.9|30453.9|30413.9|30453.9|30413.9|30434.5|30394.5|9
1723482520000|2024-08-12 17:08:40|30458.2|30418.2|30463.9|30423.9|30463.9|30423.9|30458.2|30418.2|27
1723482530000|2024-08-12 17:08:50|30459.5|30419.5|30463.9|30423.9|30463.9|30423.9|30459.5|30419.5|7
1723482540000|2024-08-12 17:09:00|30473.2|30433.2|30473.9|30433.9|30473.9|30433.9|30464.5|30424.5|6
1723482550000|2024-08-12 17:09:10|30474.5|30434.5|30473.9|30433.9|30474.5|30434.5|30473.2|30433.2|1
1723482560000|2024-08-12 17:09:20|30474.5|30434.5|30453.9|30413.9|30474.5|30434.5|30453.2|30413.2|11
1723482570000|2024-08-12 17:09:30|30454.5|30414.5|30463.2|30423.2|30463.9|30423.9|30454.5|30414.5|11
1723482580000|2024-08-12 17:09:40|30464.5|30424.5|30463.9|30423.9|30464.5|30424.5|30454.5|30414.5|15
1723482590000|2024-08-12 17:09:50|30463.2|30423.2|30454.5|30414.5|30463.2|30423.2|30453.9|30413.9|25
1723482600000|2024-08-12 17:10:00|30453.9|30413.9|30448.9|30408.9|30453.9|30413.9|30448.9|30408.9|9
1723482610000|2024-08-12 17:10:10|30444.5|30404.5|30434.5|30394.5|30448.9|30408.9|30434.5|30394.5|9
1723482620000|2024-08-12 17:10:20|30443.9|30403.9|30443.2|30403.2|30443.9|30403.9|30424.5|30384.5|14
1723482630000|2024-08-12 17:10:30|30443.9|30403.9|30453.2|30413.2|30453.2|30413.2|30443.9|30403.9|9
1723482640000|2024-08-12 17:10:40|30453.9|30413.9|30463.2|30423.2|30463.2|30423.2|30453.2|30413.2|7
1723482650000|2024-08-12 17:10:50|30458.9|30418.9|30444.5|30404.5|30458.9|30418.9|30444.5|30404.5|3
1723482660000|2024-08-12 17:11:00|30453.9|30413.9|30454.5|30414.5|30458.9|30418.9|30453.9|30413.9|5
1723482670000|2024-08-12 17:11:10|30458.9|30418.9|30468.9|30428.9|30473.9|30433.9|30454.5|30414.5|15
1723482680000|2024-08-12 17:11:20|30464.5|30424.5|30473.9|30433.9|30473.9|30433.9|30464.5|30424.5|1
1723482690000|2024-08-12 17:11:30|30473.2|30433.2|30464.5|30424.5|30473.2|30433.2|30464.5|30424.5|11
1723482700000|2024-08-12 17:11:40|30463.9|30423.9|30464.5|30424.5|30464.5|30424.5|30463.2|30423.2|13
1723482710000|2024-08-12 17:11:50|30463.9|30423.9|30464.5|30424.5|30464.5|30424.5|30463.9|30423.9|2
1723482720000|2024-08-12 17:12:00|||||||||30
1723482730000|2024-08-12 17:12:10|30474.5|30434.5|30483.9|30443.9|30483.9|30443.9|30474.5|30434.5|4
1723482740000|2024-08-12 17:12:20|30479.5|30439.5|30494.5|30454.5|30504.5|30464.5|30479.5|30439.5|18
1723482750000|2024-08-12 17:12:30|30493.9|30453.9|30494.5|30454.5|30494.5|30454.5|30493.9|30453.9|1
1723482760000|2024-08-12 17:12:40|30498.9|30458.9|30498.9|30458.9|30498.9|30458.9|30498.9|30458.9|4
1723482770000|2024-08-12 17:12:50|30503.2|30463.2|30498.9|30458.9|30503.9|30463.9|30498.9|30458.9|5
1723482780000|2024-08-12 17:13:00|30503.2|30463.2|30503.9|30463.9|30503.9|30463.9|30503.2|30463.2|1
1723482790000|2024-08-12 17:13:10|30494.5|30454.5|30484.5|30444.5|30494.5|30454.5|30484.5|30444.5|15
1723482800000|2024-08-12 17:13:20|30493.9|30453.9|30503.9|30463.9|30503.9|30463.9|30493.9|30453.9|9
1723482810000|2024-08-12 17:13:30|30508.9|30468.9|30493.9|30453.9|30508.9|30468.9|30493.9|30453.9|7
1723482820000|2024-08-12 17:13:40|30498.9|30458.9|30503.2|30463.2|30503.9|30463.9|30493.9|30453.9|2
1723482830000|2024-08-12 17:13:50|30498.9|30458.9|30504.5|30464.5|30508.9|30468.9|30494.5|30454.5|4
1723482840000|2024-08-12 17:14:00|30503.9|30463.9|30504.5|30464.5|30504.5|30464.5|30503.9|30463.9|0
1723482850000|2024-08-12 17:14:10|30513.9|30473.9|30494.5|30454.5|30513.9|30473.9|30494.5|30454.5|23
1723482860000|2024-08-12 17:14:20|||||||||4
1723482870000|2024-08-12 17:14:30|||||||||8
1723482880000|2024-08-12 17:14:40|30493.2|30453.2|30484.5|30444.5|30493.2|30453.2|30474.5|30434.5|66
1723482890000|2024-08-12 17:14:50|30498.9|30458.9|30484.5|30444.5|30503.9|30463.9|30483.9|30443.9|15
1723482900000|2024-08-12 17:15:00|30488.9|30448.9|30488.9|30448.9|30488.9|30448.9|30483.9|30443.9|14
1723482910000|2024-08-12 17:15:10|30483.9|30443.9|30478.9|30438.9|30484.5|30444.5|30478.9|30438.9|4
1723482920000|2024-08-12 17:15:20|30474.5|30434.5|30464.5|30424.5|30474.5|30434.5|30464.5|30424.5|6
1723482930000|2024-08-12 17:15:30|30473.2|30433.2|30473.9|30433.9|30473.9|30433.9|30464.5|30424.5|9
1723482940000|2024-08-12 17:15:40|30474.5|30434.5|30474.5|30434.5|30474.5|30434.5|30464.5|30424.5|9
1723482950000|2024-08-12 17:15:50|30483.2|30443.2|30483.2|30443.2|30483.9|30443.9|30483.2|30443.2|1
1723482960000|2024-08-12 17:16:00|30474.5|30434.5|30464.5|30424.5|30474.5|30434.5|30464.5|30424.5|11
1723482970000|2024-08-12 17:16:10|30468.9|30428.9|30474.5|30434.5|30474.5|30434.5|30464.5|30424.5|9
1723482980000|2024-08-12 17:16:20|30483.9|30443.9|30483.9|30443.9|30484.5|30444.5|30483.9|30443.9|2
1723482990000|2024-08-12 17:16:30|30484.5|30444.5|30483.9|30443.9|30484.5|30444.5|30483.9|30443.9|1
1723483000000|2024-08-12 17:16:40|30484.5|30444.5|30488.9|30448.9|30493.2|30453.2|30484.5|30444.5|14
1723483010000|2024-08-12 17:16:50|30493.2|30453.2|30494.5|30454.5|30503.2|30463.2|30493.2|30453.2|11
1723483020000|2024-08-12 17:17:00|30503.9|30463.9|30503.9|30463.9|30513.9|30473.9|30503.9|30463.9|7
1723483030000|2024-08-12 17:17:10|30504.5|30464.5|30504.5|30464.5|30513.9|30473.9|30503.2|30463.2|5
1723483040000|2024-08-12 17:17:20|30503.9|30463.9|30514.5|30474.5|30514.5|30474.5|30498.9|30458.9|5
1723483050000|2024-08-12 17:17:30|30513.9|30473.9|30508.9|30468.9|30513.9|30473.9|30504.5|30464.5|19
1723483060000|2024-08-12 17:17:40|30504.5|30464.5|30503.9|30463.9|30504.5|30464.5|30503.9|30463.9|2
1723483070000|2024-08-12 17:17:50|30503.2|30463.2|30494.5|30454.5|30503.9|30463.9|30494.5|30454.5|5
1723483080000|2024-08-12 17:18:00|||||||||2
1723483090000|2024-08-12 17:18:10|30503.9|30463.9|30498.9|30458.9|30503.9|30463.9|30498.9|30458.9|12
1723483100000|2024-08-12 17:18:20|30503.9|30463.9|30503.2|30463.2|30504.5|30464.5|30494.5|30454.5|12
1723483110000|2024-08-12 17:18:30|30498.9|30458.9|30498.9|30458.9|30498.9|30458.9|30494.5|30454.5|6
1723483120000|2024-08-12 17:18:40|30494.5|30454.5|30498.9|30458.9|30503.9|30463.9|30494.5|30454.5|3
1723483130000|2024-08-12 17:18:50|30494.5|30454.5|30494.5|30454.5|30494.5|30454.5|30494.5|30454.5|0
1723483140000|2024-08-12 17:19:00|30498.9|30458.9|30498.9|30458.9|30498.9|30458.9|30493.9|30453.9|3
1723483150000|2024-08-12 17:19:10|30503.2|30463.2|30503.9|30463.9|30503.9|30463.9|30498.9|30458.9|4
1723483160000|2024-08-12 17:19:20|30504.5|30464.5|30504.5|30464.5|30504.5|30464.5|30498.9|30458.9|11
1723483170000|2024-08-12 17:19:30|30514.5|30474.5|30513.2|30473.2|30523.2|30483.2|30513.2|30473.2|17
1723483180000|2024-08-12 17:19:40|30503.9|30463.9|30508.9|30468.9|30508.9|30468.9|30503.9|30463.9|5
1723483190000|2024-08-12 17:19:50|30513.9|30473.9|30503.9|30463.9|30513.9|30473.9|30498.9|30458.9|3
1723483200000|2024-08-12 17:20:00|30499.5|30459.5|30504.5|30464.5|30504.5|30464.5|30499.5|30459.5|3
1723483210000|2024-08-12 17:20:10|30503.9|30463.9|30494.5|30454.5|30504.5|30464.5|30494.5|30454.5|2
1723483220000|2024-08-12 17:20:20|30493.9|30453.9|30498.9|30458.9|30504.5|30464.5|30484.5|30444.5|22
1723483230000|2024-08-12 17:20:30|30494.5|30454.5|30504.5|30464.5|30504.5|30464.5|30494.5|30454.5|8
1723483240000|2024-08-12 17:20:40|30503.9|30463.9|30494.5|30454.5|30503.9|30463.9|30494.5|30454.5|12
1723483250000|2024-08-12 17:20:50|30490.2|30450.2|30478.9|30438.9|30493.9|30453.9|30478.9|30438.9|30
1723483260000|2024-08-12 17:21:00|30479.5|30439.5|30479.5|30439.5|30484.5|30444.5|30474.5|30434.5|4
1723483270000|2024-08-12 17:21:10|30474.5|30434.5|30474.5|30434.5|30474.5|30434.5|30474.5|30434.5|3
1723483280000|2024-08-12 17:21:20|||||||||27
1723483300000|2024-08-12 17:21:40|30464.5|30424.5|30464.5|30424.5|30474.5|30434.5|30454.5|30414.5|7
1723483310000|2024-08-12 17:21:50|30474.5|30434.5|30468.9|30428.9|30474.5|30434.5|30468.9|30428.9|9
1723483320000|2024-08-12 17:22:00|30473.2|30433.2|30474.5|30434.5|30474.5|30434.5|30464.5|30424.5|5
1723483330000|2024-08-12 17:22:10|30468.9|30428.9|30464.5|30424.5|30469.5|30429.5|30464.5|30424.5|15
1723483340000|2024-08-12 17:22:20|||||||||3
1723483350000|2024-08-12 17:22:30|30463.2|30423.2|30463.9|30423.9|30463.9|30423.9|30463.2|30423.2|3
1723483360000|2024-08-12 17:22:40|30463.2|30423.2|30459.5|30419.5|30464.5|30424.5|30454.5|30414.5|12
1723483370000|2024-08-12 17:22:50|30464.5|30424.5|30463.9|30423.9|30464.5|30424.5|30459.5|30419.5|0
1723483380000|2024-08-12 17:23:00|30464.5|30424.5|30454.5|30414.5|30464.5|30424.5|30438.2|30398.2|47
1723483390000|2024-08-12 17:23:10|30458.9|30418.9|30464.5|30424.5|30464.5|30424.5|30458.9|30418.9|27
1723483400000|2024-08-12 17:23:20|||||||||1
1723483410000|2024-08-12 17:23:30|||||||||2
1723483420000|2024-08-12 17:23:40|30474.5|30434.5|30474.5|30434.5|30474.5|30434.5|30474.5|30434.5|7
1723483430000|2024-08-12 17:23:50|||||||||5
1723483440000|2024-08-12 17:24:00|||||||||1
1723483450000|2024-08-12 17:24:10|30479.5|30439.5|30483.9|30443.9|30483.9|30443.9|30474.5|30434.5|7
1723483460000|2024-08-12 17:24:20|30484.5|30444.5|30483.9|30443.9|30484.5|30444.5|30483.9|30443.9|1
1723483470000|2024-08-12 17:24:30|30484.5|30444.5|30484.5|30444.5|30484.5|30444.5|30483.9|30443.9|1
1723483480000|2024-08-12 17:24:40|30479.5|30439.5|30483.9|30443.9|30484.5|30444.5|30474.5|30434.5|16
1723483490000|2024-08-12 17:24:50|30474.5|30434.5|30474.5|30434.5|30479.5|30439.5|30474.5|30434.5|18
1723483500000|2024-08-12 17:25:00|30483.2|30443.2|30479.5|30439.5|30483.2|30443.2|30478.9|30438.9|5
1723483510000|2024-08-12 17:25:10|30483.9|30443.9|30474.5|30434.5|30484.5|30444.5|30474.5|30434.5|10
1723483520000|2024-08-12 17:25:20|||||||||1
1723483530000|2024-08-12 17:25:30|30479.5|30439.5|30474.5|30434.5|30484.5|30444.5|30474.5|30434.5|21
1723483540000|2024-08-12 17:25:40|30478.9|30438.9|30474.5|30434.5|30484.5|30444.5|30474.5|30434.5|14
1723483550000|2024-08-12 17:25:50|||||||||2
1723483560000|2024-08-12 17:26:00|||||||||1
1723483570000|2024-08-12 17:26:10|||||||||2
1723483580000|2024-08-12 17:26:20|30479.5|30439.5|30470.2|30430.2|30479.5|30439.5|30465.8|30425.8|52
1723483590000|2024-08-12 17:26:30|30475.2|30435.2|30475.2|30435.2|30475.8|30435.8|30475.2|30435.2|1
1723483600000|2024-08-12 17:26:40|30475.8|30435.8|30465.8|30425.8|30475.8|30435.8|30465.8|30425.8|61
1723483610000|2024-08-12 17:26:50|30460.8|30420.8|30460.8|30420.8|30465.8|30425.8|30455.8|30415.8|27
1723483620000|2024-08-12 17:27:00|30455.8|30415.8|30465.8|30425.8|30465.8|30425.8|30455.8|30415.8|5
1723483630000|2024-08-12 17:27:10|30475.8|30435.8|30475.8|30435.8|30480.2|30440.2|30475.8|30435.8|10
1723483640000|2024-08-12 17:27:20|30475.2|30435.2|30455.8|30415.8|30475.2|30435.2|30450.8|30410.8|17
1723483650000|2024-08-12 17:27:30|30450.8|30410.8|30455.8|30415.8|30455.8|30415.8|30450.8|30410.8|3
1723483660000|2024-08-12 17:27:40|30465.8|30425.8|30455.8|30415.8|30465.8|30425.8|30455.8|30415.8|6
1723483670000|2024-08-12 17:27:50|30460.2|30420.2|30465.8|30425.8|30465.8|30425.8|30460.2|30420.2|5
1723483680000|2024-08-12 17:28:00|30455.8|30415.8|30465.9|30425.9|30465.9|30425.9|30455.8|30415.8|12
1723483690000|2024-08-12 17:28:10|30455.9|30415.9|30455.9|30415.9|30460.9|30420.9|30455.9|30415.9|10
1723483700000|2024-08-12 17:28:20|30461.5|30421.5|30455.9|30415.9|30461.5|30421.5|30455.9|30415.9|3
1723483710000|2024-08-12 17:28:30|30456.5|30416.5|30456.5|30416.5|30465.9|30425.9|30455.9|30415.9|9
1723483720000|2024-08-12 17:28:40|30460.9|30420.9|30460.9|30420.9|30460.9|30420.9|30456.5|30416.5|0
1723483730000|2024-08-12 17:28:50|30456.5|30416.5|30456.5|30416.5|30456.5|30416.5|30455.9|30415.9|7
1723483740000|2024-08-12 17:29:00|30465.9|30425.9|30465.9|30425.9|30466.5|30426.5|30465.9|30425.9|13
1723483750000|2024-08-12 17:29:10|30466.5|30426.5|30457.2|30417.2|30466.5|30426.5|30457.2|30417.2|7
1723483760000|2024-08-12 17:29:20|30456.5|30416.5|30465.9|30425.9|30466.5|30426.5|30456.5|30416.5|7
1723483770000|2024-08-12 17:29:30|30475.9|30435.9|30475.9|30435.9|30477.2|30437.2|30466.5|30426.5|5
1723483780000|2024-08-12 17:29:40|30476.5|30436.5|30476.5|30436.5|30476.5|30436.5|30475.9|30435.9|1
1723483790000|2024-08-12 17:29:50|30475.9|30435.9|30477.2|30437.2|30477.2|30437.2|30467.2|30427.2|23
1723483800000|2024-08-12 17:30:00|30476.5|30436.5|30491.5|30451.5|30496.5|30456.5|30476.5|30436.5|14
1723483810000|2024-08-12 17:30:10|30487.2|30447.2|30497.2|30457.2|30497.2|30457.2|30487.2|30447.2|6
1723483820000|2024-08-12 17:30:20|30496.5|30456.5|30501.5|30461.5|30506.5|30466.5|30496.5|30456.5|11
1723483830000|2024-08-12 17:30:30|30505.9|30465.9|30486.5|30446.5|30505.9|30465.9|30485.9|30445.9|13
1723483840000|2024-08-12 17:30:40|30487.2|30447.2|30487.2|30447.2|30491.5|30451.5|30487.2|30447.2|9
1723483850000|2024-08-12 17:30:50|||||||||2
1723483860000|2024-08-12 17:31:00|||||||||8
1723483880000|2024-08-12 17:31:20|30486.5|30446.5|30477.2|30437.2|30487.2|30447.2|30476.5|30436.5|10
1723483890000|2024-08-12 17:31:30|30476.5|30436.5|30476.5|30436.5|30476.5|30436.5|30476.5|30436.5|5
1723483900000|2024-08-12 17:31:40|30477.2|30437.2|30475.9|30435.9|30477.2|30437.2|30467.2|30427.2|15
1723483910000|2024-08-12 17:31:50|30477.2|30437.2|30491.5|30451.5|30491.5|30451.5|30477.2|30437.2|26
1723483920000|2024-08-12 17:32:00|30487.2|30447.2|30487.2|30447.2|30491.5|30451.5|30487.2|30447.2|2
1723483930000|2024-08-12 17:32:10|30491.5|30451.5|30496.5|30456.5|30496.5|30456.5|30491.5|30451.5|2
1723483940000|2024-08-12 17:32:20|30497.2|30457.2|30496.5|30456.5|30497.2|30457.2|30495.9|30455.9|1
1723483950000|2024-08-12 17:32:30|30495.9|30455.9|30497.2|30457.2|30497.2|30457.2|30495.9|30455.9|2
1723483960000|2024-08-12 17:32:40|30496.5|30456.5|30496.5|30456.5|30497.2|30457.2|30496.5|30456.5|10
1723483970000|2024-08-12 17:32:50|30497.2|30457.2|30497.2|30457.2|30497.2|30457.2|30497.2|30457.2|6
1723483980000|2024-08-12 17:33:00|30495.9|30455.9|30497.2|30457.2|30501.5|30461.5|30495.9|30455.9|9
1723483990000|2024-08-12 17:33:10|30496.5|30456.5|30477.2|30437.2|30496.5|30456.5|30477.2|30437.2|41
1723484000000|2024-08-12 17:33:20|30475.9|30435.9|30467.2|30427.2|30475.9|30435.9|30466.5|30426.5|3
1723484010000|2024-08-12 17:33:30|30471.5|30431.5|30467.2|30427.2|30471.5|30431.5|30461.5|30421.5|9
1723484020000|2024-08-12 17:33:40|30466.5|30426.5|30466.5|30426.5|30466.5|30426.5|30465.9|30425.9|2
1723484030000|2024-08-12 17:33:50|30465.9|30425.9|30467.2|30427.2|30467.2|30427.2|30465.9|30425.9|4
1723484040000|2024-08-12 17:34:00|30466.5|30426.5|30457.2|30417.2|30466.5|30426.5|30457.2|30417.2|8
1723484050000|2024-08-12 17:34:10|30461.5|30421.5|30461.5|30421.5|30465.9|30425.9|30461.5|30421.5|77
1723484060000|2024-08-12 17:34:20|30465.9|30425.9|30467.2|30427.2|30467.2|30427.2|30465.9|30425.9|1
1723484070000|2024-08-12 17:34:30|30466.5|30426.5|30457.2|30417.2|30466.5|30426.5|30457.2|30417.2|6
1723484080000|2024-08-12 17:34:40|||||||||3
1723484090000|2024-08-12 17:34:50|30456.5|30416.5|30456.5|30416.5|30456.5|30416.5|30445.9|30405.9|24
1723484100000|2024-08-12 17:35:00|30455.9|30415.9|30455.9|30415.9|30456.5|30416.5|30451.5|30411.5|14
1723484110000|2024-08-12 17:35:10|30456.5|30416.5|30456.5|30416.5|30456.5|30416.5|30455.9|30415.9|0
1723484120000|2024-08-12 17:35:20|30457.2|30417.2|30456.5|30416.5|30457.2|30417.2|30455.9|30415.9|55
1723484130000|2024-08-12 17:35:30|30457.2|30417.2|30465.9|30425.9|30465.9|30425.9|30447.2|30407.2|20
1723484140000|2024-08-12 17:35:40|30461.5|30421.5|30457.2|30417.2|30461.5|30421.5|30456.5|30416.5|10
1723484150000|2024-08-12 17:35:50|30456.5|30416.5|30456.5|30416.5|30456.5|30416.5|30456.5|30416.5|1
1723484160000|2024-08-12 17:36:00|30447.2|30407.2|30457.2|30417.2|30457.2|30417.2|30447.2|30407.2|10
1723484170000|2024-08-12 17:36:10|||||||||2
1723484180000|2024-08-12 17:36:20|30465.9|30425.9|30467.2|30427.2|30467.2|30427.2|30465.9|30425.9|15
1723484190000|2024-08-12 17:36:30|30466.5|30426.5|30466.5|30426.5|30466.5|30426.5|30466.5|30426.5|2
1723484200000|2024-08-12 17:36:40|30457.2|30417.2|30457.2|30417.2|30457.2|30417.2|30457.2|30417.2|2
1723484210000|2024-08-12 17:36:50|30466.5|30426.5|30465.9|30425.9|30466.5|30426.5|30461.5|30421.5|4
1723484220000|2024-08-12 17:37:00|30466.5|30426.5|30457.2|30417.2|30466.5|30426.5|30457.2|30417.2|13
1723484240000|2024-08-12 17:37:20|30447.2|30407.2|30447.2|30407.2|30447.2|30407.2|30447.2|30407.2|8
1723484250000|2024-08-12 17:37:30|||||||||3
1723484260000|2024-08-12 17:37:40|||||||||1
1723484270000|2024-08-12 17:37:50|30455.9|30415.9|30457.2|30417.2|30457.2|30417.2|30451.5|30411.5|21
1723484280000|2024-08-12 17:38:00|30452.2|30412.2|30456.5|30416.5|30456.5|30416.5|30447.2|30407.2|14
1723484290000|2024-08-12 17:38:10|30447.2|30407.2|30417.2|30377.2|30465.9|30425.9|30407.2|30367.2|316
1723484300000|2024-08-12 17:38:20|30416.5|30376.5|30416.5|30376.5|30416.5|30376.5|30407.2|30367.2|7
1723484310000|2024-08-12 17:38:30|30417.2|30377.2|30417.2|30377.2|30417.2|30377.2|30411.5|30371.5|7
1723484320000|2024-08-12 17:38:40|30416.5|30376.5|30416.5|30376.5|30417.2|30377.2|30415.9|30375.9|3
1723484330000|2024-08-12 17:38:50|30417.2|30377.2|30417.2|30377.2|30417.2|30377.2|30416.5|30376.5|1
1723484340000|2024-08-12 17:39:00|30416.5|30376.5|30406.5|30366.5|30416.5|30376.5|30406.5|30366.5|65
1723484350000|2024-08-12 17:39:10|30405.9|30365.9|30387.2|30347.2|30407.2|30367.2|30387.2|30347.2|20
1723484360000|2024-08-12 17:39:20|30382.8|30342.8|30377.8|30337.8|30387.2|30347.2|30377.8|30337.8|49
1723484370000|2024-08-12 17:39:30|30378.5|30338.5|30388.5|30348.5|30388.5|30348.5|30378.5|30338.5|21
1723484380000|2024-08-12 17:39:40|30387.2|30347.2|30387.2|30347.2|30387.2|30347.2|30378.5|30338.5|38
1723484390000|2024-08-12 17:39:50|30382.8|30342.8|30377.2|30337.2|30382.8|30342.8|30377.2|30337.2|24
1723484400000|2024-08-12 17:40:00|30378.5|30338.5|30378.5|30338.5|30382.8|30342.8|30378.5|30338.5|5
1723484410000|2024-08-12 17:40:10|30382.8|30342.8|30368.5|30328.5|30382.8|30342.8|30368.5|30328.5|53
1723484420000|2024-08-12 17:40:20|30367.8|30327.8|30363.5|30323.5|30367.8|30327.8|30358.5|30318.5|33
1723484430000|2024-08-12 17:40:30|30368.5|30328.5|30368.5|30328.5|30368.5|30328.5|30362.8|30322.8|10
1723484440000|2024-08-12 17:40:40|30372.8|30332.8|30377.2|30337.2|30377.2|30337.2|30372.8|30332.8|28
1723484450000|2024-08-12 17:40:50|30377.8|30337.8|30387.2|30347.2|30387.2|30347.2|30377.8|30337.8|11
1723484460000|2024-08-12 17:41:00|30377.2|30337.2|30378.5|30338.5|30382.2|30342.2|30377.2|30337.2|4
1723484470000|2024-08-12 17:41:10|30377.2|30337.2|30387.2|30347.2|30387.2|30347.2|30377.2|30337.2|2
1723484480000|2024-08-12 17:41:20|30387.8|30347.8|30377.2|30337.2|30387.8|30347.8|30377.2|30337.2|20
1723484490000|2024-08-12 17:41:30|30377.8|30337.8|30378.5|30338.5|30382.8|30342.8|30377.2|30337.2|9
1723484500000|2024-08-12 17:41:40|30377.8|30337.8|30377.2|30337.2|30377.8|30337.8|30377.2|30337.2|2
1723484510000|2024-08-12 17:41:50|30372.8|30332.8|30367.2|30327.2|30377.2|30337.2|30367.2|30327.2|23
1723484520000|2024-08-12 17:42:00|30362.8|30322.8|30357.2|30317.2|30362.8|30322.8|30357.2|30317.2|11
1723484530000|2024-08-12 17:42:10|30357.8|30317.8|30357.2|30317.2|30357.8|30317.8|30357.2|30317.2|8
1723484540000|2024-08-12 17:42:20|30357.8|30317.8|30357.2|30317.2|30357.8|30317.8|30352.8|30312.8|50
1723484550000|2024-08-12 17:42:30|30357.8|30317.8|30367.2|30327.2|30367.2|30327.2|30357.2|30317.2|20
1723484560000|2024-08-12 17:42:40|30362.2|30322.2|30367.2|30327.2|30367.2|30327.2|30357.8|30317.8|21
1723484570000|2024-08-12 17:42:50|30366.5|30326.5|30367.2|30327.2|30367.2|30327.2|30366.5|30326.5|15
1723484580000|2024-08-12 17:43:00|30371.5|30331.5|30372.8|30332.8|30372.8|30332.8|30367.2|30327.2|16
1723484590000|2024-08-12 17:43:10|30367.8|30327.8|30367.8|30327.8|30377.2|30337.2|30367.2|30327.2|19
1723484600000|2024-08-12 17:43:20|30367.2|30327.2|30367.8|30327.8|30367.8|30327.8|30367.2|30327.2|252
1723484610000|2024-08-12 17:43:30|30377.2|30337.2|30351.5|30311.5|30377.2|30337.2|30351.5|30311.5|24
1723484620000|2024-08-12 17:43:40|30347.2|30307.2|30337.2|30297.2|30347.2|30307.2|30327.2|30287.2|93
1723484630000|2024-08-12 17:43:50|30336.5|30296.5|30345.9|30305.9|30345.9|30305.9|30336.5|30296.5|18
1723484640000|2024-08-12 17:44:00|30340.9|30300.9|30325.9|30285.9|30341.5|30301.5|30325.9|30285.9|74
1723484650000|2024-08-12 17:44:10|30326.5|30286.5|30336.5|30296.5|30337.2|30297.2|30326.5|30286.5|41
1723484660000|2024-08-12 17:44:20|30337.2|30297.2|30337.2|30297.2|30345.9|30305.9|30337.2|30297.2|20
1723484670000|2024-08-12 17:44:30|30345.9|30305.9|30356.5|30316.5|30356.5|30316.5|30345.9|30305.9|19
1723484680000|2024-08-12 17:44:40|30355.9|30315.9|30351.5|30311.5|30355.9|30315.9|30347.2|30307.2|8
1723484700000|2024-08-12 17:45:00|30347.2|30307.2|30347.2|30307.2|30357.2|30317.2|30347.2|30307.2|13
1723484710000|2024-08-12 17:45:10|30355.9|30315.9|30346.5|30306.5|30355.9|30315.9|30346.5|30306.5|36
1723484720000|2024-08-12 17:45:20|30347.2|30307.2|30346.5|30306.5|30347.2|30307.2|30345.9|30305.9|2
1723484730000|2024-08-12 17:45:30|30347.2|30307.2|30347.2|30307.2|30347.2|30307.2|30346.5|30306.5|3
1723484740000|2024-08-12 17:45:40|30346.5|30306.5|30337.2|30297.2|30346.5|30306.5|30336.5|30296.5|14
1723484750000|2024-08-12 17:45:50|30347.2|30307.2|30352.2|30312.2|30356.5|30316.5|30342.2|30302.2|47
1723484760000|2024-08-12 17:46:00|30356.5|30316.5|30356.5|30316.5|30356.5|30316.5|30352.2|30312.2|1
1723484770000|2024-08-12 17:46:10|30357.2|30317.2|30347.8|30307.8|30357.2|30317.2|30347.8|30307.8|13
1723484780000|2024-08-12 17:46:20|30352.2|30312.2|30357.2|30317.2|30357.2|30317.2|30352.2|30312.2|5
1723484790000|2024-08-12 17:46:30|30352.8|30312.8|30357.2|30317.2|30357.2|30317.2|30352.8|30312.8|7
1723484800000|2024-08-12 17:46:40|30357.8|30317.8|30357.2|30317.2|30357.8|30317.8|30357.2|30317.2|7
1723484810000|2024-08-12 17:46:50|||||||||1
1723484820000|2024-08-12 17:47:00|||||||||6
1723484830000|2024-08-12 17:47:10|||||||||2
1723484840000|2024-08-12 17:47:20|30367.2|30327.2|30367.2|30327.2|30367.2|30327.2|30367.2|30327.2|3
1723484850000|2024-08-12 17:47:30|||||||||2
1723484860000|2024-08-12 17:47:40|30357.2|30317.2|30367.2|30327.2|30367.2|30327.2|30357.2|30317.2|7
1723484870000|2024-08-12 17:47:50|30357.8|30317.8|30357.2|30317.2|30357.8|30317.8|30357.2|30317.2|4
1723484880000|2024-08-12 17:48:00|30357.8|30317.8|30357.8|30317.8|30357.8|30317.8|30357.8|30317.8|1
1723484890000|2024-08-12 17:48:10|30357.2|30317.2|30357.2|30317.2|30357.8|30317.8|30348.5|30308.5|55
1723484900000|2024-08-12 17:48:20|||||||||1
1723484910000|2024-08-12 17:48:30|30357.8|30317.8|30367.2|30327.2|30367.2|30327.2|30357.2|30317.2|19
1723484920000|2024-08-12 17:48:40|30362.8|30322.8|30362.8|30322.8|30367.2|30327.2|30357.8|30317.8|8
1723484930000|2024-08-12 17:48:50|30358.5|30318.5|30367.2|30327.2|30367.2|30327.2|30357.8|30317.8|5
1723484940000|2024-08-12 17:49:00|30367.8|30327.8|30367.2|30327.2|30377.2|30337.2|30367.2|30327.2|4
1723484950000|2024-08-12 17:49:10|30362.2|30322.2|30366.5|30326.5|30367.2|30327.2|30357.8|30317.8|19
1723484960000|2024-08-12 17:49:20|30361.5|30321.5|30357.2|30317.2|30361.5|30321.5|30357.2|30317.2|6
1723484970000|2024-08-12 17:49:30|30356.5|30316.5|30347.2|30307.2|30356.5|30316.5|30347.2|30307.2|1
1723484980000|2024-08-12 17:49:40|||||||||5
1723484990000|2024-08-12 17:49:50|||||||||18
1723485000000|2024-08-12 17:50:00|30346.5|30306.5|30346.5|30306.5|30347.2|30307.2|30346.5|30306.5|24
1723485010000|2024-08-12 17:50:10|30347.2|30307.2|30337.2|30297.2|30347.2|30307.2|30337.2|30297.2|49
1723485020000|2024-08-12 17:50:20|30341.5|30301.5|30341.5|30301.5|30345.9|30305.9|30337.2|30297.2|6
1723485030000|2024-08-12 17:50:30|30342.2|30302.2|30337.2|30297.2|30347.2|30307.2|30336.5|30296.5|8
1723485040000|2024-08-12 17:50:40|30337.8|30297.8|30347.2|30307.2|30347.2|30307.2|30337.2|30297.2|10
1723485050000|2024-08-12 17:50:50|30346.5|30306.5|30345.9|30305.9|30346.5|30306.5|30345.9|30305.9|6
1723485060000|2024-08-12 17:51:00|30346.5|30306.5|30327.2|30287.2|30346.5|30306.5|30317.2|30277.2|28
1723485070000|2024-08-12 17:51:10|30322.8|30282.8|30327.2|30287.2|30327.2|30287.2|30322.8|30282.8|32
1723485080000|2024-08-12 17:51:20|30317.2|30277.2|30327.2|30287.2|30327.2|30287.2|30317.2|30277.2|13
1723485090000|2024-08-12 17:51:30|30326.5|30286.5|30317.2|30277.2|30327.2|30287.2|30316.5|30276.5|13
1723485100000|2024-08-12 17:51:40|||||||||6
1723485110000|2024-08-12 17:51:50|||||||||1
1723485120000|2024-08-12 17:52:00|30325.9|30285.9|30327.2|30287.2|30327.2|30287.2|30317.2|30277.2|14
1723485130000|2024-08-12 17:52:10|30326.5|30286.5|30326.5|30286.5|30327.2|30287.2|30326.5|30286.5|0
1723485140000|2024-08-12 17:52:20|30327.2|30287.2|30327.2|30287.2|30327.2|30287.2|30327.2|30287.2|9
1723485150000|2024-08-12 17:52:30|30336.5|30296.5|30327.2|30287.2|30337.2|30297.2|30326.5|30286.5|16
1723485160000|2024-08-12 17:52:40|30326.5|30286.5|30327.2|30287.2|30327.2|30287.2|30326.5|30286.5|0
1723485170000|2024-08-12 17:52:50|30326.5|30286.5|30326.5|30286.5|30327.2|30287.2|30326.5|30286.5|1
1723485180000|2024-08-12 17:53:00|30317.2|30277.2|30317.2|30277.2|30317.2|30277.2|30317.2|30277.2|2
1723485190000|2024-08-12 17:53:10|30325.9|30285.9|30326.5|30286.5|30327.2|30287.2|30325.9|30285.9|3
1723485200000|2024-08-12 17:53:20|30321.5|30281.5|30317.2|30277.2|30326.5|30286.5|30317.2|30277.2|17
1723485210000|2024-08-12 17:53:30|30321.5|30281.5|30331.5|30291.5|30336.5|30296.5|30321.5|30281.5|56
1723485220000|2024-08-12 17:53:40|30327.2|30287.2|30327.2|30287.2|30331.5|30291.5|30327.2|30287.2|2
1723485230000|2024-08-12 17:53:50|30331.5|30291.5|30325.9|30285.9|30335.9|30295.9|30325.9|30285.9|8
1723485240000|2024-08-12 17:54:00|30326.5|30286.5|30326.5|30286.5|30327.2|30287.2|30326.5|30286.5|1
1723485250000|2024-08-12 17:54:10|30325.9|30285.9|30326.5|30286.5|30326.5|30286.5|30321.5|30281.5|6
1723485260000|2024-08-12 17:54:20|30335.9|30295.9|30327.2|30287.2|30335.9|30295.9|30327.2|30287.2|23
1723485270000|2024-08-12 17:54:30|30331.5|30291.5|30327.2|30287.2|30331.5|30291.5|30327.2|30287.2|1
1723485280000|2024-08-12 17:54:40|30325.9|30285.9|30325.9|30285.9|30326.5|30286.5|30325.9|30285.9|3
1723485290000|2024-08-12 17:54:50|30317.2|30277.2|30325.9|30285.9|30326.5|30286.5|30317.2|30277.2|10
1723485300000|2024-08-12 17:55:00|30326.5|30286.5|30325.9|30285.9|30326.5|30286.5|30317.2|30277.2|6
1723485310000|2024-08-12 17:55:10|30326.5|30286.5|30327.2|30287.2|30327.2|30287.2|30326.5|30286.5|0
1723485320000|2024-08-12 17:55:20|30325.9|30285.9|30317.2|30277.2|30325.9|30285.9|30317.2|30277.2|29
1723485330000|2024-08-12 17:55:30|30325.9|30285.9|30321.5|30281.5|30327.2|30287.2|30321.5|30281.5|6
1723485340000|2024-08-12 17:55:40|30317.2|30277.2|30315.9|30275.9|30317.2|30277.2|30315.9|30275.9|1
1723485350000|2024-08-12 17:55:50|30316.5|30276.5|30311.5|30271.5|30316.5|30276.5|30307.2|30267.2|7
1723485360000|2024-08-12 17:56:00|30315.9|30275.9|30316.5|30276.5|30317.2|30277.2|30315.9|30275.9|0
1723485370000|2024-08-12 17:56:10|30317.2|30277.2|30316.5|30276.5|30317.2|30277.2|30315.9|30275.9|0
1723485380000|2024-08-12 17:56:20|30317.2|30277.2|30317.2|30277.2|30317.2|30277.2|30316.5|30276.5|0
1723485390000|2024-08-12 17:56:30|30316.5|30276.5|30317.2|30277.2|30317.2|30277.2|30316.5|30276.5|5
1723485400000|2024-08-12 17:56:40|30325.9|30285.9|30345.9|30305.9|30345.9|30305.9|30325.9|30285.9|30
1723485410000|2024-08-12 17:56:50|30346.5|30306.5|30355.9|30315.9|30355.9|30315.9|30346.5|30306.5|4
1723485420000|2024-08-12 17:57:00|30351.5|30311.5|30371.5|30331.5|30371.5|30331.5|30347.2|30307.2|16
1723485430000|2024-08-12 17:57:10|30367.2|30327.2|30365.9|30325.9|30376.5|30336.5|30357.2|30317.2|34
1723485440000|2024-08-12 17:57:20|30366.5|30326.5|30366.5|30326.5|30366.5|30326.5|30366.5|30326.5|3
1723485450000|2024-08-12 17:57:30|30367.2|30327.2|30370.9|30330.9|30375.9|30335.9|30366.5|30326.5|9
1723485460000|2024-08-12 17:57:40|30366.5|30326.5|30376.5|30336.5|30376.5|30336.5|30366.5|30326.5|2
1723485470000|2024-08-12 17:57:50|||||||||4
1723485480000|2024-08-12 17:58:00|30385.9|30345.9|30385.9|30345.9|30385.9|30345.9|30385.9|30345.9|5
1723485490000|2024-08-12 17:58:10|||||||||7
1723485500000|2024-08-12 17:58:20|30376.5|30336.5|30381.5|30341.5|30385.9|30345.9|30376.5|30336.5|7
1723485510000|2024-08-12 17:58:30|30377.2|30337.2|30385.9|30345.9|30385.9|30345.9|30367.2|30327.2|12
1723485520000|2024-08-12 17:58:40|30386.5|30346.5|30395.9|30355.9|30395.9|30355.9|30386.5|30346.5|50
1723485530000|2024-08-12 17:58:50|30396.5|30356.5|30401.5|30361.5|30405.9|30365.9|30396.5|30356.5|9
1723485540000|2024-08-12 17:59:00|30405.9|30365.9|30406.5|30366.5|30406.5|30366.5|30401.5|30361.5|1
1723485550000|2024-08-12 17:59:10|30405.9|30365.9|30397.2|30357.2|30405.9|30365.9|30397.2|30357.2|8
1723485560000|2024-08-12 17:59:20|30401.5|30361.5|30401.5|30361.5|30405.9|30365.9|30397.2|30357.2|6
1723485570000|2024-08-12 17:59:30|30405.9|30365.9|30405.9|30365.9|30406.5|30366.5|30405.9|30365.9|0
1723485580000|2024-08-12 17:59:40|30401.5|30361.5|30396.5|30356.5|30401.5|30361.5|30396.5|30356.5|1
1723485590000|2024-08-12 17:59:50|30397.2|30357.2|30396.5|30356.5|30405.9|30365.9|30396.5|30356.5|5
1723485600000|2024-08-12 18:00:00|30397.2|30357.2|30387.2|30347.2|30397.2|30357.2|30387.2|30347.2|9
1723485610000|2024-08-12 18:00:10|30386.5|30346.5|30415.9|30375.9|30415.9|30375.9|30386.5|30346.5|14
1723485620000|2024-08-12 18:00:20|30416.5|30376.5|30406.5|30366.5|30416.5|30376.5|30406.5|30366.5|3
1723485630000|2024-08-12 18:00:30|30405.9|30365.9|30407.2|30367.2|30407.2|30367.2|30405.9|30365.9|2
1723485640000|2024-08-12 18:00:40|30406.5|30366.5|30415.9|30375.9|30416.5|30376.5|30406.5|30366.5|9
1723485650000|2024-08-12 18:00:50|30416.5|30376.5|30407.2|30367.2|30417.2|30377.2|30407.2|30367.2|22
1723485660000|2024-08-12 18:01:00|30405.9|30365.9|30407.2|30367.2|30407.2|30367.2|30397.2|30357.2|15
1723485670000|2024-08-12 18:01:10|30425.9|30385.9|30415.9|30375.9|30425.9|30385.9|30415.9|30375.9|16
1723485680000|2024-08-12 18:01:20|30416.5|30376.5|30416.5|30376.5|30417.2|30377.2|30407.2|30367.2|10
1723485690000|2024-08-12 18:01:30|30417.2|30377.2|30421.5|30381.5|30426.5|30386.5|30417.2|30377.2|24
1723485700000|2024-08-12 18:01:40|30425.9|30385.9|30437.2|30397.2|30437.2|30397.2|30417.2|30377.2|6
1723485710000|2024-08-12 18:01:50|30436.5|30396.5|30445.9|30405.9|30445.9|30405.9|30427.2|30387.2|18
1723485720000|2024-08-12 18:02:00|30436.5|30396.5|30455.9|30415.9|30455.9|30415.9|30435.9|30395.9|21
1723485730000|2024-08-12 18:02:10|30456.5|30416.5|30465.9|30425.9|30465.9|30425.9|30455.9|30415.9|8
1723485740000|2024-08-12 18:02:20|30475.9|30435.9|30475.9|30435.9|30475.9|30435.9|30475.9|30435.9|3
1723485750000|2024-08-12 18:02:30|30476.5|30436.5|30485.9|30445.9|30485.9|30445.9|30475.9|30435.9|11
1723485760000|2024-08-12 18:02:40|30480.9|30440.9|30475.9|30435.9|30480.9|30440.9|30465.9|30425.9|17
1723485770000|2024-08-12 18:02:50|30476.5|30436.5|30467.2|30427.2|30481.5|30441.5|30467.2|30427.2|45
1723485780000|2024-08-12 18:03:00|30475.9|30435.9|30467.2|30427.2|30481.5|30441.5|30467.2|30427.2|14
1723485790000|2024-08-12 18:03:10|30477.2|30437.2|30471.5|30431.5|30481.5|30441.5|30471.5|30431.5|29
1723485800000|2024-08-12 18:03:20|30475.9|30435.9|30466.5|30426.5|30475.9|30435.9|30466.5|30426.5|4
1723485810000|2024-08-12 18:03:30|30467.2|30427.2|30466.5|30426.5|30471.5|30431.5|30466.5|30426.5|14
1723485820000|2024-08-12 18:03:40|30465.9|30425.9|30471.5|30431.5|30475.9|30435.9|30465.9|30425.9|8
1723485830000|2024-08-12 18:03:50|30475.9|30435.9|30475.9|30435.9|30475.9|30435.9|30471.5|30431.5|10
1723485840000|2024-08-12 18:04:00|30477.2|30437.2|30485.9|30445.9|30485.9|30445.9|30476.5|30436.5|7
1723485850000|2024-08-12 18:04:10|30481.5|30441.5|30475.9|30435.9|30485.9|30445.9|30475.9|30435.9|13
1723485860000|2024-08-12 18:04:20|30471.5|30431.5|30475.9|30435.9|30475.9|30435.9|30471.5|30431.5|20
1723485870000|2024-08-12 18:04:30|30476.5|30436.5|30475.9|30435.9|30476.5|30436.5|30475.9|30435.9|7
1723485880000|2024-08-12 18:04:40|30476.5|30436.5|30466.5|30426.5|30476.5|30436.5|30466.5|30426.5|5
1723485890000|2024-08-12 18:04:50|30465.9|30425.9|30465.9|30425.9|30475.9|30435.9|30461.5|30421.5|22
1723485900000|2024-08-12 18:05:00|30467.2|30427.2|30467.2|30427.2|30467.2|30427.2|30466.5|30426.5|6
1723485910000|2024-08-12 18:05:10|30465.9|30425.9|30465.9|30425.9|30467.2|30427.2|30465.9|30425.9|1
1723485920000|2024-08-12 18:05:20|30466.5|30426.5|30475.9|30435.9|30476.5|30436.5|30465.9|30425.9|4
1723485930000|2024-08-12 18:05:30|30471.5|30431.5|30466.5|30426.5|30475.9|30435.9|30465.9|30425.9|19
1723485940000|2024-08-12 18:05:40|30467.2|30427.2|30466.5|30426.5|30467.2|30427.2|30465.9|30425.9|1
1723485950000|2024-08-12 18:05:50|30465.9|30425.9|30465.9|30425.9|30466.5|30426.5|30465.9|30425.9|5
1723485960000|2024-08-12 18:06:00|30467.2|30427.2|30456.5|30416.5|30471.5|30431.5|30456.5|30416.5|20
1723485970000|2024-08-12 18:06:10|30465.9|30425.9|30461.5|30421.5|30465.9|30425.9|30456.5|30416.5|10
1723485980000|2024-08-12 18:06:20|30465.9|30425.9|30466.5|30426.5|30466.5|30426.5|30465.9|30425.9|0
1723485990000|2024-08-12 18:06:30|30465.9|30425.9|30461.5|30421.5|30466.5|30426.5|30461.5|30421.5|21
1723486000000|2024-08-12 18:06:40|30465.9|30425.9|30465.9|30425.9|30467.2|30427.2|30465.9|30425.9|5
1723486010000|2024-08-12 18:06:50|30466.5|30426.5|30465.9|30425.9|30466.5|30426.5|30465.9|30425.9|0
1723486020000|2024-08-12 18:07:00|30466.5|30426.5|30466.5|30426.5|30466.5|30426.5|30466.5|30426.5|1
1723486030000|2024-08-12 18:07:10|30465.9|30425.9|30476.5|30436.5|30476.5|30436.5|30465.9|30425.9|14
1723486040000|2024-08-12 18:07:20|30477.2|30437.2|30487.2|30447.2|30487.2|30447.2|30477.2|30437.2|19
1723486050000|2024-08-12 18:07:30|30486.5|30446.5|30475.9|30435.9|30486.5|30446.5|30467.2|30427.2|10
1723486060000|2024-08-12 18:07:40|30480.9|30440.9|30475.9|30435.9|30480.9|30440.9|30467.2|30427.2|37
1723486070000|2024-08-12 18:07:50|30476.5|30436.5|30467.2|30427.2|30477.2|30437.2|30467.2|30427.2|24
1723486080000|2024-08-12 18:08:00|30471.5|30431.5|30465.9|30425.9|30471.5|30431.5|30465.9|30425.9|39
1723486090000|2024-08-12 18:08:10|30466.5|30426.5|30465.9|30425.9|30466.5|30426.5|30457.2|30417.2|23
1723486100000|2024-08-12 18:08:20|30461.5|30421.5|30475.9|30435.9|30475.9|30435.9|30456.5|30416.5|29
1723486110000|2024-08-12 18:08:30|30466.5|30426.5|30466.5|30426.5|30475.9|30435.9|30466.5|30426.5|11
1723486120000|2024-08-12 18:08:40|30471.5|30431.5|30466.5|30426.5|30475.9|30435.9|30466.5|30426.5|27
1723486130000|2024-08-12 18:08:50|30465.9|30425.9|30455.9|30415.9|30465.9|30425.9|30455.9|30415.9|16
1723486140000|2024-08-12 18:09:00|30456.5|30416.5|30465.9|30425.9|30465.9|30425.9|30455.9|30415.9|23
1723486150000|2024-08-12 18:09:10|30466.5|30426.5|30467.2|30427.2|30467.2|30427.2|30465.9|30425.9|11
1723486160000|2024-08-12 18:09:20|30451.5|30411.5|30456.5|30416.5|30456.5|30416.5|30451.5|30411.5|17
1723486170000|2024-08-12 18:09:30|30455.9|30415.9|30455.9|30415.9|30456.5|30416.5|30455.9|30415.9|9
1723486180000|2024-08-12 18:09:40|30451.5|30411.5|30455.9|30415.9|30455.9|30415.9|30451.5|30411.5|12
1723486190000|2024-08-12 18:09:50|30451.5|30411.5|30456.5|30416.5|30456.5|30416.5|30451.5|30411.5|43
1723486200000|2024-08-12 18:10:00|30457.2|30417.2|30455.9|30415.9|30457.2|30417.2|30455.9|30415.9|10
1723486210000|2024-08-12 18:10:10|30456.5|30416.5|30455.9|30415.9|30456.5|30416.5|30455.9|30415.9|11
1723486220000|2024-08-12 18:10:20|30456.5|30416.5|30455.9|30415.9|30456.5|30416.5|30455.9|30415.9|61
1723486230000|2024-08-12 18:10:30|||||||||2
1723486240000|2024-08-12 18:10:40|30457.2|30417.2|30465.9|30425.9|30465.9|30425.9|30451.5|30411.5|21
1723486250000|2024-08-12 18:10:50|30467.2|30427.2|30467.2|30427.2|30467.2|30427.2|30467.2|30427.2|1
1723486260000|2024-08-12 18:11:00|30477.2|30437.2|30476.5|30436.5|30477.2|30437.2|30475.9|30435.9|144
1723486270000|2024-08-12 18:11:10|30475.9|30435.9|30476.5|30436.5|30476.5|30436.5|30471.5|30431.5|4
1723486280000|2024-08-12 18:11:20|30475.9|30435.9|30476.5|30436.5|30485.9|30445.9|30471.5|30431.5|24
1723486290000|2024-08-12 18:11:30|30477.2|30437.2|30475.9|30435.9|30486.5|30446.5|30466.5|30426.5|49
1723486300000|2024-08-12 18:11:40|30467.2|30427.2|30477.2|30437.2|30477.2|30437.2|30467.2|30427.2|12
1723486310000|2024-08-12 18:11:50|30486.5|30446.5|30485.9|30445.9|30486.5|30446.5|30485.9|30445.9|218
1723486320000|2024-08-12 18:12:00|30481.5|30441.5|30477.2|30437.2|30485.9|30445.9|30475.9|30435.9|15
1723486330000|2024-08-12 18:12:10|30481.5|30441.5|30477.2|30437.2|30485.9|30445.9|30477.2|30437.2|37
1723486340000|2024-08-12 18:12:20|30485.9|30445.9|30467.2|30427.2|30485.9|30445.9|30467.2|30427.2|12
1723486350000|2024-08-12 18:12:30|30475.9|30435.9|30467.2|30427.2|30475.9|30435.9|30467.2|30427.2|19
1723486360000|2024-08-12 18:12:40|||||||||3
1723486370000|2024-08-12 18:12:50|30475.9|30435.9|30475.9|30435.9|30475.9|30435.9|30475.9|30435.9|14
1723486380000|2024-08-12 18:13:00|30476.5|30436.5|30467.2|30427.2|30485.9|30445.9|30465.9|30425.9|62
1723486390000|2024-08-12 18:13:10|30466.5|30426.5|30475.9|30435.9|30475.9|30435.9|30465.9|30425.9|43
1723486400000|2024-08-12 18:13:20|30475.2|30435.2|30475.9|30435.9|30475.9|30435.9|30475.2|30435.2|13
1723486410000|2024-08-12 18:13:30|30475.2|30435.2|30475.9|30435.9|30475.9|30435.9|30465.9|30425.9|49
1723486420000|2024-08-12 18:13:40|||||||||42
1723486430000|2024-08-12 18:13:50|30476.5|30436.5|30475.9|30435.9|30476.5|30436.5|30475.9|30435.9|18
1723486440000|2024-08-12 18:14:00|30485.9|30445.9|30485.9|30445.9|30496.5|30456.5|30485.9|30445.9|173
1723486450000|2024-08-12 18:14:10|30481.5|30441.5|30496.5|30456.5|30496.5|30456.5|30475.9|30435.9|204
1723486460000|2024-08-12 18:14:20|30505.2|30465.2|30515.9|30475.9|30515.9|30475.9|30505.2|30465.2|182
1723486470000|2024-08-12 18:14:30|||||||||180
1723486480000|2024-08-12 18:14:40|30515.2|30475.2|30525.9|30485.9|30525.9|30485.9|30511.5|30471.5|252
1723486490000|2024-08-12 18:14:50|||||||||184
1723486500000|2024-08-12 18:15:00|30516.5|30476.5|30515.9|30475.9|30516.5|30476.5|30515.9|30475.9|97
1723486510000|2024-08-12 18:15:10|30505.9|30465.9|30507.2|30467.2|30511.5|30471.5|30505.9|30465.9|33
1723486520000|2024-08-12 18:15:20|30511.5|30471.5|30516.5|30476.5|30516.5|30476.5|30507.2|30467.2|77
1723486530000|2024-08-12 18:15:30|30517.2|30477.2|30517.2|30477.2|30526.5|30486.5|30517.2|30477.2|22
1723486540000|2024-08-12 18:15:40|30521.5|30481.5|30521.5|30481.5|30527.2|30487.2|30517.2|30477.2|62
1723486550000|2024-08-12 18:15:50|30522.2|30482.2|30531.5|30491.5|30536.5|30496.5|30521.5|30481.5|22
1723486560000|2024-08-12 18:16:00|30537.2|30497.2|30556.5|30516.5|30557.2|30517.2|30537.2|30497.2|5
1723486570000|2024-08-12 18:16:10|30547.2|30507.2|30562.2|30522.2|30562.2|30522.2|30547.2|30507.2|40
1723486580000|2024-08-12 18:16:20|30557.2|30517.2|30557.2|30517.2|30562.2|30522.2|30557.2|30517.2|16
1723486590000|2024-08-12 18:16:30|30551.5|30511.5|30556.5|30516.5|30556.5|30516.5|30551.5|30511.5|8
1723486600000|2024-08-12 18:16:40|30547.2|30507.2|30547.2|30507.2|30547.2|30507.2|30542.2|30502.2|16
1723486620000|2024-08-12 18:17:00|30542.2|30502.2|30537.2|30497.2|30547.2|30507.2|30537.2|30497.2|24
1723486630000|2024-08-12 18:17:10|||||||||1
1723486640000|2024-08-12 18:17:20|30532.2|30492.2|30532.2|30492.2|30537.2|30497.2|30531.5|30491.5|3
1723486650000|2024-08-12 18:17:30|30537.2|30497.2|30517.2|30477.2|30537.2|30497.2|30517.2|30477.2|10
1723486660000|2024-08-12 18:17:40|30516.5|30476.5|30517.2|30477.2|30517.2|30477.2|30516.5|30476.5|50
1723486690000|2024-08-12 18:18:10|30527.2|30487.2|30527.2|30487.2|30527.2|30487.2|30527.2|30487.2|23
1723486700000|2024-08-12 18:18:20|||||||||47
1723486710000|2024-08-12 18:18:30|30526.5|30486.5|30527.2|30487.2|30527.2|30487.2|30526.5|30486.5|29
1723486720000|2024-08-12 18:18:40|30526.5|30486.5|30527.2|30487.2|30527.2|30487.2|30526.5|30486.5|1
1723486730000|2024-08-12 18:18:50|30526.5|30486.5|30527.2|30487.2|30527.2|30487.2|30522.2|30482.2|7
1723486740000|2024-08-12 18:19:00|30536.5|30496.5|30537.2|30497.2|30537.2|30497.2|30536.5|30496.5|9
1723486750000|2024-08-12 18:19:10|||||||||30
1723486760000|2024-08-12 18:19:20|30536.6|30496.6|30536.6|30496.6|30537.2|30497.2|30536.6|30496.6|42
1723486770000|2024-08-12 18:19:30|30537.2|30497.2|30537.2|30497.2|30537.2|30497.2|30537.2|30497.2|101
1723486780000|2024-08-12 18:19:40|||||||||44
1723486790000|2024-08-12 18:19:50|30541.6|30501.6|30546.6|30506.6|30546.6|30506.6|30541.6|30501.6|61
1723507200000|2024-08-13 00:00:00|30521.9|30481.9|30556.9|30516.9|30587.5|30547.5|30516.9|30476.9|106
1723507210000|2024-08-13 00:00:10|30547.5|30507.5|30532.5|30492.5|30551.2|30511.2|30516.9|30476.9|40
1723507220000|2024-08-13 00:00:20|30536.9|30496.9|30522.5|30482.5|30536.9|30496.9|30522.5|30482.5|10
1723507230000|2024-08-13 00:00:30|30526.9|30486.9|30517.5|30477.5|30532.5|30492.5|30517.5|30477.5|4
1723507240000|2024-08-13 00:00:40|30522.5|30482.5|30512.5|30472.5|30526.9|30486.9|30512.5|30472.5|3
1723507250000|2024-08-13 00:00:50|30516.9|30476.9|30512.5|30472.5|30516.9|30476.9|30512.5|30472.5|0
1723507260000|2024-08-13 00:01:00|30516.9|30476.9|30516.9|30476.9|30516.9|30476.9|30506.9|30466.9|3
1723507270000|2024-08-13 00:01:10|30512.5|30472.5|30512.5|30472.5|30527.5|30487.5|30512.5|30472.5|5
1723507280000|2024-08-13 00:01:20|30526.9|30486.9|30516.9|30476.9|30526.9|30486.9|30516.9|30476.9|6
1723507290000|2024-08-13 00:01:30|30511.9|30471.9|30512.5|30472.5|30512.5|30472.5|30507.5|30467.5|3
1723507300000|2024-08-13 00:01:40|30516.9|30476.9|30516.2|30476.2|30521.2|30481.2|30516.2|30476.2|9
1723507310000|2024-08-13 00:01:50|30526.2|30486.2|30536.2|30496.2|30536.2|30496.2|30526.2|30486.2|11
1723507320000|2024-08-13 00:02:00|30534.9|30494.9|30536.2|30496.2|30536.2|30496.2|30526.2|30486.2|6
1723507340000|2024-08-13 00:02:20|30546.2|30506.2|30556.2|30516.2|30556.2|30516.2|30546.2|30506.2|10
1723507350000|2024-08-13 00:02:30|30551.2|30511.2|30551.2|30511.2|30556.2|30516.2|30546.2|30506.2|1
1723507360000|2024-08-13 00:02:40|30555.5|30515.5|30561.2|30521.2|30565.5|30525.5|30546.2|30506.2|9
1723507370000|2024-08-13 00:02:50|30565.5|30525.5|30566.2|30526.2|30566.2|30526.2|30561.2|30521.2|0
1723507390000|2024-08-13 00:03:10|30556.2|30516.2|30561.2|30521.2|30561.2|30521.2|30556.2|30516.2|2
1723507400000|2024-08-13 00:03:20|30566.2|30526.2|30566.2|30526.2|30566.2|30526.2|30566.2|30526.2|0
1723507430000|2024-08-13 00:03:50|30571.2|30531.2|30576.2|30536.2|30576.2|30536.2|30566.2|30526.2|3
1723507450000|2024-08-13 00:04:10|30571.2|30531.2|30571.2|30531.2|30571.2|30531.2|30571.2|30531.2|1
1723507460000|2024-08-13 00:04:20|30570.6|30530.6|30571.2|30531.2|30571.2|30531.2|30570.6|30530.6|0
1723507470000|2024-08-13 00:04:30|30570.6|30530.6|30561.2|30521.2|30570.6|30530.6|30561.2|30521.2|0
1723507500000|2024-08-13 00:05:00|30556.2|30516.2|30556.2|30516.2|30556.2|30516.2|30556.2|30516.2|1
1723507530000|2024-08-13 00:05:30|||||||||6
1723507540000|2024-08-13 00:05:40|30561.9|30521.9|30556.2|30516.2|30561.9|30521.9|30556.2|30516.2|4
1723507550000|2024-08-13 00:05:50|30565.6|30525.6|30561.2|30521.2|30565.6|30525.6|30560.6|30520.6|7
1723507560000|2024-08-13 00:06:00|30556.2|30516.2|30556.2|30516.2|30561.2|30521.2|30556.2|30516.2|0
1723507570000|2024-08-13 00:06:10|30566.2|30526.2|30571.2|30531.2|30571.2|30531.2|30566.2|30526.2|5
1723507590000|2024-08-13 00:06:30|30571.9|30531.9|30571.2|30531.2|30571.9|30531.9|30571.2|30531.2|1
1723507600000|2024-08-13 00:06:40|30566.2|30526.2|30566.2|30526.2|30566.2|30526.2|30566.2|30526.2|0
1723507610000|2024-08-13 00:06:50|30576.2|30536.2|30576.2|30536.2|30576.2|30536.2|30576.2|30536.2|1
1723507620000|2024-08-13 00:07:00|30575.6|30535.6|30571.2|30531.2|30575.6|30535.6|30566.2|30526.2|2
1723507630000|2024-08-13 00:07:10|30570.6|30530.6|30566.2|30526.2|30571.2|30531.2|30566.2|30526.2|11
1723507640000|2024-08-13 00:07:20|30556.2|30516.2|30565.6|30525.6|30565.6|30525.6|30556.2|30516.2|14
1723507650000|2024-08-13 00:07:30|30566.2|30526.2|30566.2|30526.2|30566.2|30526.2|30561.2|30521.2|1
1723507660000|2024-08-13 00:07:40|30561.2|30521.2|30561.2|30521.2|30561.2|30521.2|30561.2|30521.2|0
1723507680000|2024-08-13 00:08:00|30556.9|30516.9|30566.2|30526.2|30566.2|30526.2|30556.9|30516.9|1
1723507710000|2024-08-13 00:08:30|30561.2|30521.2|30556.2|30516.2|30561.2|30521.2|30556.2|30516.2|0
1723507720000|2024-08-13 00:08:40|30556.9|30516.9|30566.2|30526.2|30566.2|30526.2|30556.9|30516.9|0
1723507730000|2024-08-13 00:08:50|||||||||2
1723507740000|2024-08-13 00:09:00|30575.6|30535.6|30571.2|30531.2|30575.6|30535.6|30566.2|30526.2|3
1723507760000|2024-08-13 00:09:20|30570.6|30530.6|30570.6|30530.6|30570.6|30530.6|30570.6|30530.6|0
1723507770000|2024-08-13 00:09:30|30566.2|30526.2|30566.2|30526.2|30566.2|30526.2|30566.2|30526.2|0
1723507780000|2024-08-13 00:09:40|30561.2|30521.2|30565.6|30525.6|30565.6|30525.6|30560.6|30520.6|3
1723507790000|2024-08-13 00:09:50|30566.2|30526.2|30566.2|30526.2|30566.2|30526.2|30566.2|30526.2|0
1723507800000|2024-08-13 00:10:00|30565.6|30525.6|30570.6|30530.6|30570.6|30530.6|30561.2|30521.2|4
1723507810000|2024-08-13 00:10:10|30571.2|30531.2|30571.2|30531.2|30571.2|30531.2|30571.2|30531.2|0
1723507820000|2024-08-13 00:10:20|30571.9|30531.9|30576.2|30536.2|30576.2|30536.2|30571.9|30531.9|0
1723507850000|2024-08-13 00:10:50|||||||||3
1723507900000|2024-08-13 00:11:40|30586.2|30546.2|30586.2|30546.2|30586.2|30546.2|30586.2|30546.2|10
1723507910000|2024-08-13 00:11:50|30585.6|30545.6|30586.2|30546.2|30586.2|30546.2|30585.6|30545.6|0
1723507980000|2024-08-13 00:13:00|30581.2|30541.2|30581.2|30541.2|30585.6|30545.6|30581.2|30541.2|5
1723508000000|2024-08-13 00:13:20|30585.6|30545.6|30581.2|30541.2|30585.6|30545.6|30581.2|30541.2|0
1723508010000|2024-08-13 00:13:30|30585.6|30545.6|30581.2|30541.2|30585.6|30545.6|30581.2|30541.2|0
1723508020000|2024-08-13 00:13:40|30585.6|30545.6|30585.6|30545.6|30585.6|30545.6|30585.6|30545.6|0
1723508030000|2024-08-13 00:13:50|30586.2|30546.2|30586.2|30546.2|30586.2|30546.2|30586.2|30546.2|0
1723508070000|2024-08-13 00:14:30|30605.6|30565.6|30601.2|30561.2|30605.6|30565.6|30601.2|30561.2|10
1723508080000|2024-08-13 00:14:40|30600.6|30560.6|30601.2|30561.2|30601.2|30561.2|30600.6|30560.6|0
1723508090000|2024-08-13 00:14:50|30591.9|30551.9|30596.2|30556.2|30596.2|30556.2|30591.9|30551.9|0
1723508100000|2024-08-13 00:15:00|30591.2|30551.2|30591.2|30551.2|30591.2|30551.2|30591.2|30551.2|0
1723508130000|2024-08-13 00:15:30|30596.2|30556.2|30596.2|30556.2|30596.2|30556.2|30596.2|30556.2|0
1723508140000|2024-08-13 00:15:40|||||||||5
1723508150000|2024-08-13 00:15:50|30606.2|30566.2|30606.2|30566.2|30606.2|30566.2|30600.6|30560.6|2
1723508190000|2024-08-13 00:16:30|30605.6|30565.6|30606.2|30566.2|30606.2|30566.2|30605.6|30565.6|0
1723508200000|2024-08-13 00:16:40|||||||||1
1723508250000|2024-08-13 00:17:30|||||||||1
1723508260000|2024-08-13 00:17:40|30606.9|30566.9|30611.2|30571.2|30611.9|30571.9|30606.9|30566.9|10
1723508270000|2024-08-13 00:17:50|30616.2|30576.2|30615.6|30575.6|30616.2|30576.2|30615.6|30575.6|0
1723508290000|2024-08-13 00:18:10|30606.2|30566.2|30616.2|30576.2|30616.2|30576.2|30606.2|30566.2|2
1723508350000|2024-08-13 00:19:10|||||||||5
1723508360000|2024-08-13 00:19:20|30617.6|30577.6|30631.2|30591.2|30635.6|30595.6|30617.6|30577.6|4
1723508370000|2024-08-13 00:19:30|30626.2|30586.2|30631.2|30591.2|30631.2|30591.2|30626.2|30586.2|0
1723508410000|2024-08-13 00:20:10|30626.2|30586.2|30626.2|30586.2|30626.2|30586.2|30626.2|30586.2|0
1723508420000|2024-08-13 00:20:20|30630.6|30590.6|30631.2|30591.2|30631.2|30591.2|30626.2|30586.2|0
1723508460000|2024-08-13 00:21:00|30635.6|30595.6|30631.2|30591.2|30635.6|30595.6|30631.2|30591.2|2
1723508470000|2024-08-13 00:21:10|30626.2|30586.2|30621.2|30581.2|30626.2|30586.2|30621.2|30581.2|0
1723508480000|2024-08-13 00:21:20|30621.9|30581.9|30626.2|30586.2|30626.2|30586.2|30621.9|30581.9|15
1723508490000|2024-08-13 00:21:30|30627.6|30587.6|30616.2|30576.2|30635.6|30595.6|30616.2|30576.2|4
1723508500000|2024-08-13 00:21:40|30611.2|30571.2|30616.2|30576.2|30616.2|30576.2|30611.2|30571.2|2
1723508510000|2024-08-13 00:21:50|30615.6|30575.6|30616.2|30576.2|30616.2|30576.2|30615.6|30575.6|2
1723508520000|2024-08-13 00:22:00|30611.2|30571.2|30611.2|30571.2|30611.2|30571.2|30606.2|30566.2|3
1723508540000|2024-08-13 00:22:20|30606.2|30566.2|30611.2|30571.2|30611.2|30571.2|30606.2|30566.2|1
1723508550000|2024-08-13 00:22:30|30616.2|30576.2|30616.2|30576.2|30616.2|30576.2|30615.6|30575.6|3
1723508560000|2024-08-13 00:22:40|30615.6|30575.6|30615.6|30575.6|30615.6|30575.6|30615.6|30575.6|5
1723508570000|2024-08-13 00:22:50|30616.2|30576.2|30621.2|30581.2|30625.6|30585.6|30616.2|30576.2|1
1723508580000|2024-08-13 00:23:00|30616.2|30576.2|30615.6|30575.6|30616.2|30576.2|30615.6|30575.6|0
1723508620000|2024-08-13 00:23:40|30616.2|30576.2|30616.2|30576.2|30616.2|30576.2|30616.2|30576.2|0
1723508630000|2024-08-13 00:23:50|30615.6|30575.6|30611.2|30571.2|30615.6|30575.6|30611.2|30571.2|0
1723508650000|2024-08-13 00:24:10|30615.6|30575.6|30611.2|30571.2|30615.6|30575.6|30611.2|30571.2|0
1723508660000|2024-08-13 00:24:20|30610.6|30570.6|30610.6|30570.6|30610.6|30570.6|30610.6|30570.6|0
1723508670000|2024-08-13 00:24:30|30606.2|30566.2|30605.6|30565.6|30606.2|30566.2|30605.6|30565.6|0
1723508690000|2024-08-13 00:24:50|30596.2|30556.2|30596.2|30556.2|30596.2|30556.2|30596.2|30556.2|5
1723508730000|2024-08-13 00:25:30|30595.6|30555.6|30586.2|30546.2|30595.6|30555.6|30586.2|30546.2|6
1723508750000|2024-08-13 00:25:50|30591.2|30551.2|30596.2|30556.2|30596.2|30556.2|30591.2|30551.2|1
1723508770000|2024-08-13 00:26:10|30595.6|30555.6|30595.6|30555.6|30595.6|30555.6|30595.6|30555.6|0
1723508810000|2024-08-13 00:26:50|30591.2|30551.2|30591.2|30551.2|30591.2|30551.2|30591.2|30551.2|0
1723508820000|2024-08-13 00:27:00|30595.6|30555.6|30595.6|30555.6|30595.6|30555.6|30595.6|30555.6|0
1723508840000|2024-08-13 00:27:20|30591.2|30551.2|30595.6|30555.6|30595.6|30555.6|30591.2|30551.2|0
1723508850000|2024-08-13 00:27:30|||||||||1
1723508880000|2024-08-13 00:28:00|30596.2|30556.2|30596.2|30556.2|30596.2|30556.2|30596.2|30556.2|0
1723508890000|2024-08-13 00:28:10|30600.6|30560.6|30596.2|30556.2|30600.6|30560.6|30596.2|30556.2|3
1723508900000|2024-08-13 00:28:20|||||||||1
1723508910000|2024-08-13 00:28:30|30595.6|30555.6|30595.6|30555.6|30595.6|30555.6|30595.6|30555.6|0
1723508920000|2024-08-13 00:28:40|30591.2|30551.2|30591.2|30551.2|30591.2|30551.2|30591.2|30551.2|0
1723508930000|2024-08-13 00:28:50|30586.2|30546.2|30586.2|30546.2|30586.2|30546.2|30586.2|30546.2|0
1723509030000|2024-08-13 00:30:30|||||||||3
1723509160000|2024-08-13 00:32:40|||||||||1
1723509170000|2024-08-13 00:32:50|30576.2|30536.2|30576.2|30536.2|30576.2|30536.2|30576.2|30536.2|4
1723509180000|2024-08-13 00:33:00|30581.2|30541.2|30581.2|30541.2|30581.2|30541.2|30581.2|30541.2|2
1723509220000|2024-08-13 00:33:40|30576.2|30536.2|30581.2|30541.2|30581.2|30541.2|30576.2|30536.2|0
1723509230000|2024-08-13 00:33:50|30576.9|30536.9|30576.2|30536.2|30576.9|30536.9|30576.2|30536.2|0
1723509280000|2024-08-13 00:34:40|30571.2|30531.2|30571.2|30531.2|30571.2|30531.2|30571.2|30531.2|4
1723509290000|2024-08-13 00:34:50|30575.6|30535.6|30566.2|30526.2|30576.2|30536.2|30566.2|30526.2|5
1723509300000|2024-08-13 00:35:00|30556.2|30516.2|30556.2|30516.2|30556.2|30516.2|30556.2|30516.2|4
1723509320000|2024-08-13 00:35:20|30546.2|30506.2|30546.2|30506.2|30551.2|30511.2|30546.2|30506.2|11
1723509360000|2024-08-13 00:36:00|30556.2|30516.2|30555.6|30515.6|30556.2|30516.2|30555.6|30515.6|2
1723509370000|2024-08-13 00:36:10|30556.2|30516.2|30566.2|30526.2|30566.2|30526.2|30556.2|30516.2|1
1723509380000|2024-08-13 00:36:20|30571.2|30531.2|30566.2|30526.2|30571.2|30531.2|30566.2|30526.2|3
1723509420000|2024-08-13 00:37:00|||||||||1
1723509430000|2024-08-13 00:37:10|30561.2|30521.2|30556.2|30516.2|30561.2|30521.2|30556.2|30516.2|0
1723509550000|2024-08-13 00:39:10|||||||||1
1723509570000|2024-08-13 00:39:30|30555.6|30515.6|30551.2|30511.2|30555.6|30515.6|30551.2|30511.2|4
1723509580000|2024-08-13 00:39:40|30546.2|30506.2|30551.2|30511.2|30551.2|30511.2|30546.2|30506.2|0
1723509590000|2024-08-13 00:39:50|||||||||5
1723509610000|2024-08-13 00:40:10|30546.2|30506.2|30546.2|30506.2|30546.2|30506.2|30546.2|30506.2|0
1723509770000|2024-08-13 00:42:50|30536.2|30496.2|30540.6|30500.6|30540.6|30500.6|30536.2|30496.2|7
1723509780000|2024-08-13 00:43:00|30536.2|30496.2|30540.6|30500.6|30541.2|30501.2|30536.2|30496.2|1
1723509800000|2024-08-13 00:43:20|30536.2|30496.2|30536.2|30496.2|30536.2|30496.2|30536.2|30496.2|0
1723509810000|2024-08-13 00:43:30|||||||||1
1723509840000|2024-08-13 00:44:00|30536.3|30496.3|30530.6|30490.6|30536.3|30496.3|30530.6|30490.6|1
1723509850000|2024-08-13 00:44:10|30526.3|30486.3|30526.3|30486.3|30526.3|30486.3|30526.3|30486.3|0
1723509890000|2024-08-13 00:44:50|30525.6|30485.6|30521.3|30481.3|30525.6|30485.6|30521.3|30481.3|0
1723509900000|2024-08-13 00:45:00|||||||||1
1723509940000|2024-08-13 00:45:40|30525.6|30485.6|30516.3|30476.3|30525.6|30485.6|30516.3|30476.3|0
1723509960000|2024-08-13 00:46:00|30520.6|30480.6|30521.3|30481.3|30521.3|30481.3|30516.3|30476.3|1
1723509970000|2024-08-13 00:46:10|30525.6|30485.6|30526.3|30486.3|30526.3|30486.3|30525.6|30485.6|1
1723510080000|2024-08-13 00:48:00|30516.3|30476.3|30516.3|30476.3|30516.3|30476.3|30516.3|30476.3|0
1723510100000|2024-08-13 00:48:20|30521.3|30481.3|30521.3|30481.3|30521.3|30481.3|30521.3|30481.3|1
1723510110000|2024-08-13 00:48:30|30516.9|30476.9|30516.3|30476.3|30516.9|30476.9|30516.3|30476.3|0
1723510200000|2024-08-13 00:50:00|30516.9|30476.9|30521.3|30481.3|30521.3|30481.3|30516.9|30476.9|1
1723510230000|2024-08-13 00:50:30|30516.3|30476.3|30521.3|30481.3|30521.3|30481.3|30516.3|30476.3|1
1723510270000|2024-08-13 00:51:10|30525.6|30485.6|30525.6|30485.6|30525.6|30485.6|30525.6|30485.6|0
1723510280000|2024-08-13 00:51:20|30521.3|30481.3|30521.3|30481.3|30521.3|30481.3|30521.3|30481.3|0
1723510290000|2024-08-13 00:51:30|30520.6|30480.6|30521.3|30481.3|30521.3|30481.3|30520.6|30480.6|0
1723510310000|2024-08-13 00:51:50|30520.6|30480.6|30520.6|30480.6|30520.6|30480.6|30520.6|30480.6|0
1723510320000|2024-08-13 00:52:00|30516.3|30476.3|30516.3|30476.3|30516.3|30476.3|30516.3|30476.3|0
1723510340000|2024-08-13 00:52:20|30515.6|30475.6|30516.3|30476.3|30516.3|30476.3|30515.6|30475.6|1
1723510410000|2024-08-13 00:53:30|30506.3|30466.3|30506.3|30466.3|30506.3|30466.3|30506.3|30466.3|0
1723510460000|2024-08-13 00:54:20|30505.6|30465.6|30496.3|30456.3|30505.6|30465.6|30496.3|30456.3|7
1723510470000|2024-08-13 00:54:30|30495.6|30455.6|30495.6|30455.6|30495.6|30455.6|30495.6|30455.6|0
1723510480000|2024-08-13 00:54:40|30496.3|30456.3|30496.3|30456.3|30496.3|30456.3|30496.3|30456.3|0
1723510490000|2024-08-13 00:54:50|30495.6|30455.6|30486.3|30446.3|30495.6|30455.6|30486.3|30446.3|1
1723510500000|2024-08-13 00:55:00|30490.6|30450.6|30486.3|30446.3|30491.3|30451.3|30486.3|30446.3|4
1723510620000|2024-08-13 00:57:00|30480.6|30440.6|30476.3|30436.3|30480.6|30440.6|30475.6|30435.6|0
1723510630000|2024-08-13 00:57:10|30475.6|30435.6|30475.6|30435.6|30475.6|30435.6|30475.6|30435.6|0
1723510650000|2024-08-13 00:57:30|30474.9|30434.9|30466.3|30426.3|30474.9|30434.9|30466.3|30426.3|1
1723510700000|2024-08-13 00:58:20|30465.6|30425.6|30465.6|30425.6|30465.6|30425.6|30465.6|30425.6|2
1723510710000|2024-08-13 00:58:30|30461.3|30421.3|30461.3|30421.3|30461.3|30421.3|30461.3|30421.3|1
1723510730000|2024-08-13 00:58:50|30451.3|30411.3|30456.3|30416.3|30456.3|30416.3|30451.3|30411.3|5
1723510740000|2024-08-13 00:59:00|30461.3|30421.3|30461.3|30421.3|30465.6|30425.6|30461.3|30421.3|2
1723510750000|2024-08-13 00:59:10|30465.6|30425.6|30461.3|30421.3|30465.6|30425.6|30461.3|30421.3|0
1723510790000|2024-08-13 00:59:50|30465.6|30425.6|30465.6|30425.6|30465.6|30425.6|30465.6|30425.6|0
1723510800000|2024-08-13 01:00:00|30466.3|30426.3|30506.3|30466.3|30511.3|30471.3|30466.3|30426.3|14
1723510810000|2024-08-13 01:00:10|30506.9|30466.9|30506.3|30466.3|30506.9|30466.9|30506.3|30466.3|7
1723510820000|2024-08-13 01:00:20|30505.6|30465.6|30506.9|30466.9|30511.3|30471.3|30505.6|30465.6|2
1723510830000|2024-08-13 01:00:30|30506.3|30466.3|30516.3|30476.3|30516.3|30476.3|30506.3|30466.3|1
1723510840000|2024-08-13 01:00:40|30521.3|30481.3|30521.3|30481.3|30521.3|30481.3|30516.3|30476.3|2
1723510850000|2024-08-13 01:00:50|30516.9|30476.9|30526.3|30486.3|30526.3|30486.3|30516.3|30476.3|2
1723510860000|2024-08-13 01:01:00|30521.3|30481.3|30506.3|30466.3|30521.3|30481.3|30506.3|30466.3|4
1723510870000|2024-08-13 01:01:10|30511.3|30471.3|30516.3|30476.3|30516.3|30476.3|30511.3|30471.3|5
1723510880000|2024-08-13 01:01:20|30515.6|30475.6|30516.3|30476.3|30516.3|30476.3|30510.6|30470.6|3
1723510890000|2024-08-13 01:01:30|30515.6|30475.6|30506.3|30466.3|30515.6|30475.6|30506.3|30466.3|6
1723510910000|2024-08-13 01:01:50|30505.6|30465.6|30505.6|30465.6|30506.3|30466.3|30505.6|30465.6|0
1723510920000|2024-08-13 01:02:00|30506.3|30466.3|30506.3|30466.3|30506.3|30466.3|30506.3|30466.3|0
1723510930000|2024-08-13 01:02:10|30501.3|30461.3|30501.3|30461.3|30501.3|30461.3|30496.3|30456.3|5
1723510940000|2024-08-13 01:02:20|30496.3|30456.3|30496.3|30456.3|30501.3|30461.3|30496.3|30456.3|2
1723510970000|2024-08-13 01:02:50|30500.6|30460.6|30501.3|30461.3|30501.3|30461.3|30500.6|30460.6|2
1723510980000|2024-08-13 01:03:00|30500.6|30460.6|30496.3|30456.3|30500.6|30460.6|30495.6|30455.6|0
1723510990000|2024-08-13 01:03:10|30505.6|30465.6|30506.3|30466.3|30506.3|30466.3|30505.6|30465.6|1
1723511000000|2024-08-13 01:03:20|30501.3|30461.3|30506.3|30466.3|30506.3|30466.3|30496.3|30456.3|4
1723511010000|2024-08-13 01:03:30|30505.6|30465.6|30501.3|30461.3|30505.6|30465.6|30501.3|30461.3|2
1723511020000|2024-08-13 01:03:40|30496.3|30456.3|30496.3|30456.3|30496.3|30456.3|30496.3|30456.3|0
1723511040000|2024-08-13 01:04:00|30501.3|30461.3|30505.6|30465.6|30505.6|30465.6|30501.3|30461.3|1
1723511050000|2024-08-13 01:04:10|30506.3|30466.3|30501.3|30461.3|30506.3|30466.3|30501.3|30461.3|0
1723511060000|2024-08-13 01:04:20|30496.3|30456.3|30496.3|30456.3|30496.3|30456.3|30496.3|30456.3|0
1723511080000|2024-08-13 01:04:40|30491.3|30451.3|30495.6|30455.6|30495.6|30455.6|30491.3|30451.3|1
1723511090000|2024-08-13 01:04:50|30491.3|30451.3|30496.3|30456.3|30496.3|30456.3|30491.3|30451.3|0
1723511100000|2024-08-13 01:05:00|30495.6|30455.6|30491.3|30451.3|30496.3|30456.3|30491.3|30451.3|0
1723511110000|2024-08-13 01:05:10|30495.6|30455.6|30496.3|30456.3|30496.3|30456.3|30495.6|30455.6|0
1723511120000|2024-08-13 01:05:20|30495.6|30455.6|30505.6|30465.6|30506.3|30466.3|30495.6|30455.6|2
1723511130000|2024-08-13 01:05:30|30506.3|30466.3|30505.6|30465.6|30506.3|30466.3|30505.6|30465.6|0
1723511140000|2024-08-13 01:05:40|30506.3|30466.3|30501.3|30461.3|30506.3|30466.3|30501.3|30461.3|0
1723511150000|2024-08-13 01:05:50|30505.6|30465.6|30501.3|30461.3|30506.3|30466.3|30501.3|30461.3|0
1723511170000|2024-08-13 01:06:10|30505.6|30465.6|30501.3|30461.3|30505.6|30465.6|30501.3|30461.3|0
1723511180000|2024-08-13 01:06:20|30496.3|30456.3|30496.3|30456.3|30496.3|30456.3|30496.3|30456.3|0
1723511190000|2024-08-13 01:06:30|30486.3|30446.3|30486.3|30446.3|30486.3|30446.3|30486.3|30446.3|1
1723511200000|2024-08-13 01:06:40|||||||||4
1723511220000|2024-08-13 01:07:00|30496.3|30456.3|30491.3|30451.3|30496.3|30456.3|30491.3|30451.3|7
1723511230000|2024-08-13 01:07:10|30495.6|30455.6|30495.6|30455.6|30495.6|30455.6|30495.6|30455.6|0
1723511240000|2024-08-13 01:07:20|30501.3|30461.3|30496.3|30456.3|30501.3|30461.3|30496.3|30456.3|2
1723511250000|2024-08-13 01:07:30|30495.6|30455.6|30491.3|30451.3|30495.6|30455.6|30491.3|30451.3|1
1723511260000|2024-08-13 01:07:40|30495.6|30455.6|30495.6|30455.6|30495.6|30455.6|30495.6|30455.6|0
1723511270000|2024-08-13 01:07:50|30491.3|30451.3|30491.3|30451.3|30491.3|30451.3|30491.3|30451.3|0
1723511280000|2024-08-13 01:08:00|30486.9|30446.9|30486.3|30446.3|30486.9|30446.9|30486.3|30446.3|0
1723511320000|2024-08-13 01:08:40|30481.9|30441.9|30476.3|30436.3|30481.9|30441.9|30476.3|30436.3|8
1723511330000|2024-08-13 01:08:50|30475.6|30435.6|30481.3|30441.3|30481.3|30441.3|30475.6|30435.6|1
1723511340000|2024-08-13 01:09:00|30486.3|30446.3|30486.3|30446.3|30490.6|30450.6|30486.3|30446.3|0
1723511350000|2024-08-13 01:09:10|30490.6|30450.6|30501.3|30461.3|30501.3|30461.3|30490.6|30450.6|2
1723511380000|2024-08-13 01:09:40|30505.6|30465.6|30491.3|30451.3|30505.6|30465.6|30491.3|30451.3|2
1723511400000|2024-08-13 01:10:00|30486.3|30446.3|30495.6|30455.6|30495.6|30455.6|30486.3|30446.3|0
1723511410000|2024-08-13 01:10:10|30496.3|30456.3|30495.6|30455.6|30501.3|30461.3|30495.6|30455.6|2
1723511420000|2024-08-13 01:10:20|30491.3|30451.3|30506.3|30466.3|30506.3|30466.3|30491.3|30451.3|1
1723511430000|2024-08-13 01:10:30|30505.6|30465.6|30506.3|30466.3|30506.3|30466.3|30505.6|30465.6|0
1723511440000|2024-08-13 01:10:40|30505.6|30465.6|30505.6|30465.6|30506.3|30466.3|30505.6|30465.6|0
1723511480000|2024-08-13 01:11:20|30506.3|30466.3|30506.3|30466.3|30506.3|30466.3|30506.3|30466.3|0
1723511500000|2024-08-13 01:11:40|30505.6|30465.6|30506.3|30466.3|30506.3|30466.3|30505.6|30465.6|3
1723511510000|2024-08-13 01:11:50|30511.3|30471.3|30511.3|30471.3|30511.3|30471.3|30511.3|30471.3|1
1723511520000|2024-08-13 01:12:00|30516.3|30476.3|30516.3|30476.3|30516.3|30476.3|30516.3|30476.3|0
1723511530000|2024-08-13 01:12:10|30521.3|30481.3|30521.3|30481.3|30521.3|30481.3|30521.3|30481.3|0
1723511540000|2024-08-13 01:12:20|30516.9|30476.9|30516.3|30476.3|30521.3|30481.3|30516.3|30476.3|0
1723511550000|2024-08-13 01:12:30|30511.3|30471.3|30511.3|30471.3|30511.3|30471.3|30511.3|30471.3|1
1723511560000|2024-08-13 01:12:40|30515.6|30475.6|30506.3|30466.3|30515.6|30475.6|30506.3|30466.3|0
1723511570000|2024-08-13 01:12:50|30511.3|30471.3|30516.3|30476.3|30516.3|30476.3|30506.3|30466.3|0
1723511580000|2024-08-13 01:13:00|30521.3|30481.3|30511.3|30471.3|30521.3|30481.3|30511.3|30471.3|4
1723511600000|2024-08-13 01:13:20|30506.9|30466.9|30506.3|30466.3|30506.9|30466.9|30506.3|30466.3|0
1723511610000|2024-08-13 01:13:30|30505.6|30465.6|30506.3|30466.3|30506.3|30466.3|30505.6|30465.6|0
1723511640000|2024-08-13 01:14:00|30505.6|30465.6|30501.3|30461.3|30505.6|30465.6|30496.3|30456.3|0
1723511650000|2024-08-13 01:14:10|30505.6|30465.6|30501.3|30461.3|30505.6|30465.6|30501.3|30461.3|0
1723511660000|2024-08-13 01:14:20|30505.6|30465.6|30506.3|30466.3|30506.3|30466.3|30505.6|30465.6|0
1723511680000|2024-08-13 01:14:40|30505.6|30465.6|30501.3|30461.3|30505.6|30465.6|30501.3|30461.3|2
1723511700000|2024-08-13 01:15:00|30501.9|30461.9|30506.3|30466.3|30506.3|30466.3|30501.9|30461.9|1
1723511710000|2024-08-13 01:15:10|30501.3|30461.3|30501.3|30461.3|30501.3|30461.3|30501.3|30461.3|1
1723511720000|2024-08-13 01:15:20|||||||||1
1723511730000|2024-08-13 01:15:30|30506.3|30466.3|30496.3|30456.3|30506.3|30466.3|30496.3|30456.3|0
1723511760000|2024-08-13 01:16:00|30495.6|30455.6|30491.3|30451.3|30495.6|30455.6|30491.3|30451.3|3
1723511770000|2024-08-13 01:16:10|30495.6|30455.6|30491.3|30451.3|30495.6|30455.6|30491.3|30451.3|30
1723511780000|2024-08-13 01:16:20|30495.6|30455.6|30496.3|30456.3|30496.3|30456.3|30495.6|30455.6|0
1723511790000|2024-08-13 01:16:30|30501.3|30461.3|30501.3|30461.3|30505.6|30465.6|30501.3|30461.3|1
1723511800000|2024-08-13 01:16:40|30496.3|30456.3|30496.3|30456.3|30496.3|30456.3|30496.3|30456.3|0
1723511810000|2024-08-13 01:16:50|30495.6|30455.6|30501.3|30461.3|30501.3|30461.3|30495.6|30455.6|1
1723511820000|2024-08-13 01:17:00|30500.6|30460.6|30495.6|30455.6|30500.6|30460.6|30495.6|30455.6|0
1723511840000|2024-08-13 01:17:20|30491.3|30451.3|30491.3|30451.3|30495.6|30455.6|30491.3|30451.3|1
1723511850000|2024-08-13 01:17:30|30495.6|30455.6|30486.3|30446.3|30495.6|30455.6|30486.3|30446.3|0
1723511860000|2024-08-13 01:17:40|30485.6|30445.6|30485.6|30445.6|30485.6|30445.6|30485.6|30445.6|0
1723511870000|2024-08-13 01:17:50|30486.3|30446.3|30485.6|30445.6|30486.3|30446.3|30485.6|30445.6|0
1723511880000|2024-08-13 01:18:00|30481.3|30441.3|30485.6|30445.6|30485.6|30445.6|30481.3|30441.3|3
1723511890000|2024-08-13 01:18:10|30481.3|30441.3|30486.3|30446.3|30486.3|30446.3|30481.3|30441.3|0
1723511900000|2024-08-13 01:18:20|30496.3|30456.3|30496.3|30456.3|30496.3|30456.3|30496.3|30456.3|2
1723511930000|2024-08-13 01:18:50|30501.3|30461.3|30505.6|30465.6|30506.3|30466.3|30501.3|30461.3|2
1723511940000|2024-08-13 01:19:00|30506.3|30466.3|30511.3|30471.3|30511.3|30471.3|30506.3|30466.3|1
1723511950000|2024-08-13 01:19:10|30515.6|30475.6|30511.3|30471.3|30515.6|30475.6|30511.3|30471.3|0
1723511960000|2024-08-13 01:19:20|30515.6|30475.6|30521.3|30481.3|30521.3|30481.3|30515.6|30475.6|1
1723511970000|2024-08-13 01:19:30|30526.3|30486.3|30526.3|30486.3|30526.3|30486.3|30526.3|30486.3|0
1723511980000|2024-08-13 01:19:40|30521.3|30481.3|30525.6|30485.6|30525.6|30485.6|30521.3|30481.3|1
1723512050000|2024-08-13 01:20:50|30521.3|30481.3|30521.3|30481.3|30521.3|30481.3|30516.3|30476.3|2
1723512060000|2024-08-13 01:21:00|30525.6|30485.6|30525.6|30485.6|30525.6|30485.6|30525.6|30485.6|0
1723512070000|2024-08-13 01:21:10|30526.3|30486.3|30526.3|30486.3|30531.3|30491.3|30526.3|30486.3|11
1723512130000|2024-08-13 01:22:10|30525.6|30485.6|30525.6|30485.6|30525.6|30485.6|30525.6|30485.6|6
1723512140000|2024-08-13 01:22:20|30526.3|30486.3|30526.3|30486.3|30526.3|30486.3|30526.3|30486.3|3
1723512150000|2024-08-13 01:22:30|30525.6|30485.6|30526.3|30486.3|30526.3|30486.3|30525.6|30485.6|0
1723512160000|2024-08-13 01:22:40|30525.6|30485.6|30526.3|30486.3|30526.3|30486.3|30525.6|30485.6|0
1723512180000|2024-08-13 01:23:00|30525.6|30485.6|30525.6|30485.6|30526.3|30486.3|30525.6|30485.6|0
1723512190000|2024-08-13 01:23:10|30526.3|30486.3|30525.6|30485.6|30526.3|30486.3|30525.6|30485.6|0
1723512210000|2024-08-13 01:23:30|30521.3|30481.3|30521.3|30481.3|30521.3|30481.3|30521.3|30481.3|0
1723512220000|2024-08-13 01:23:40|30525.6|30485.6|30525.6|30485.6|30525.6|30485.6|30525.6|30485.6|0
1723512240000|2024-08-13 01:24:00|30521.3|30481.3|30526.3|30486.3|30526.3|30486.3|30521.3|30481.3|2
1723512250000|2024-08-13 01:24:10|||||||||5
1723512260000|2024-08-13 01:24:20|30521.3|30481.3|30521.3|30481.3|30525.6|30485.6|30521.3|30481.3|0
1723512280000|2024-08-13 01:24:40|30525.6|30485.6|30525.6|30485.6|30525.6|30485.6|30525.6|30485.6|0
1723512290000|2024-08-13 01:24:50|30521.3|30481.3|30521.3|30481.3|30521.3|30481.3|30521.3|30481.3|0
1723512300000|2024-08-13 01:25:00|30517|30477|30521.3|30481.3|30521.3|30481.3|30517|30477|11
1723512310000|2024-08-13 01:25:10|30525.6|30485.6|30526.3|30486.3|30526.3|30486.3|30521.3|30481.3|0
1723512340000|2024-08-13 01:25:40|||||||||2
1723512350000|2024-08-13 01:25:50|30525.6|30485.6|30521.3|30481.3|30525.6|30485.6|30521.3|30481.3|1
1723512360000|2024-08-13 01:26:00|30525.6|30485.6|30526.3|30486.3|30526.3|30486.3|30525.6|30485.6|0
1723512380000|2024-08-13 01:26:20|30525.6|30485.6|30525.6|30485.6|30525.6|30485.6|30525.6|30485.6|0
1723512390000|2024-08-13 01:26:30|30521.3|30481.3|30525.6|30485.6|30525.6|30485.6|30516.3|30476.3|12
1723512400000|2024-08-13 01:26:40|30521.3|30481.3|30521.3|30481.3|30521.3|30481.3|30516.3|30476.3|5
1723512420000|2024-08-13 01:27:00|30525.6|30485.6|30525.6|30485.6|30525.6|30485.6|30525.6|30485.6|0
1723512430000|2024-08-13 01:27:10|30525|30485|30516.3|30476.3|30525|30485|30516.3|30476.3|1
1723512440000|2024-08-13 01:27:20|30521.3|30481.3|30516.3|30476.3|30521.3|30481.3|30516.3|30476.3|12
1723512450000|2024-08-13 01:27:30|30520.6|30480.6|30520.6|30480.6|30520.6|30480.6|30516.3|30476.3|1
1723512480000|2024-08-13 01:28:00|30516.3|30476.3|30515.6|30475.6|30516.3|30476.3|30515.6|30475.6|0
1723512500000|2024-08-13 01:28:20|30511.3|30471.3|30511.3|30471.3|30511.3|30471.3|30511.3|30471.3|0
1723512510000|2024-08-13 01:28:30|30515.6|30475.6|30526.3|30486.3|30526.3|30486.3|30515.6|30475.6|0
1723512520000|2024-08-13 01:28:40|30525.6|30485.6|30525.6|30485.6|30525.6|30485.6|30525.6|30485.6|0
1723512560000|2024-08-13 01:29:20|30521.3|30481.3|30505.6|30465.6|30521.3|30481.3|30505.6|30465.6|0
1723512570000|2024-08-13 01:29:30|30506.3|30466.3|30506.3|30466.3|30506.3|30466.3|30505.6|30465.6|0
1723512580000|2024-08-13 01:29:40|30505.6|30465.6|30501.3|30461.3|30505.6|30465.6|30501.3|30461.3|0
1723512590000|2024-08-13 01:29:50|30496.3|30456.3|30496.3|30456.3|30496.3|30456.3|30496.3|30456.3|0
1723512600000|2024-08-13 01:30:00|30495.6|30455.6|30490.6|30450.6|30495.6|30455.6|30486.3|30446.3|0
1723512610000|2024-08-13 01:30:10|30495|30455|30490.6|30450.6|30495.6|30455.6|30490.6|30450.6|2
1723512630000|2024-08-13 01:30:30|30495|30455|30495.6|30455.6|30495.6|30455.6|30495|30455|0
1723512640000|2024-08-13 01:30:40|30501.3|30461.3|30505.6|30465.6|30505.6|30465.6|30501.3|30461.3|1
1723512660000|2024-08-13 01:31:00|30505|30465|30495.6|30455.6|30505|30465|30495.6|30455.6|1
1723512670000|2024-08-13 01:31:10|30491.3|30451.3|30500.6|30460.6|30500.6|30460.6|30491.3|30451.3|0
1723512680000|2024-08-13 01:31:20|30496.3|30456.3|30491.3|30451.3|30496.3|30456.3|30491.3|30451.3|1
1723512690000|2024-08-13 01:31:30|30495.6|30455.6|30496.3|30456.3|30496.3|30456.3|30495.6|30455.6|0
1723512700000|2024-08-13 01:31:40|30500.6|30460.6|30500.6|30460.6|30500.6|30460.6|30496.3|30456.3|0
1723512720000|2024-08-13 01:32:00|30496.3|30456.3|30496.3|30456.3|30496.3|30456.3|30496.3|30456.3|0
1723512730000|2024-08-13 01:32:10|30495.6|30455.6|30495.6|30455.6|30495.6|30455.6|30495.6|30455.6|0
1723512740000|2024-08-13 01:32:20|30486.3|30446.3|30485.6|30445.6|30486.3|30446.3|30485.6|30445.6|0
1723512750000|2024-08-13 01:32:30|30476.3|30436.3|30465.6|30425.6|30476.3|30436.3|30465.6|30425.6|7
1723512760000|2024-08-13 01:32:40|30456.3|30416.3|30455.6|30415.6|30456.3|30416.3|30455.6|30415.6|1
1723512780000|2024-08-13 01:33:00|30451.3|30411.3|30455.6|30415.6|30455.6|30415.6|30446.3|30406.3|7
1723512790000|2024-08-13 01:33:10|30451.3|30411.3|30451.3|30411.3|30451.3|30411.3|30451.3|30411.3|3
1723512800000|2024-08-13 01:33:20|30455.6|30415.6|30455.6|30415.6|30455.6|30415.6|30455.6|30415.6|0
1723512810000|2024-08-13 01:33:30|30461.3|30421.3|30465.6|30425.6|30465.6|30425.6|30461.3|30421.3|1
1723512820000|2024-08-13 01:33:40|||||||||1
1723512830000|2024-08-13 01:33:50|30465|30425|30461.3|30421.3|30465|30425|30461.3|30421.3|2
1723512840000|2024-08-13 01:34:00|30460.6|30420.6|30460.6|30420.6|30460.6|30420.6|30460.6|30420.6|0
1723512860000|2024-08-13 01:34:20|30460|30420|30455.6|30415.6|30460|30420|30455.6|30415.6|0
1723512870000|2024-08-13 01:34:30|30450.6|30410.6|30450.6|30410.6|30450.6|30410.6|30450.6|30410.6|1
1723512890000|2024-08-13 01:34:50|30446.3|30406.3|30445.6|30405.6|30446.3|30406.3|30445.6|30405.6|0
1723512900000|2024-08-13 01:35:00|30441.3|30401.3|30436.3|30396.3|30441.3|30401.3|30436.3|30396.3|1
1723512910000|2024-08-13 01:35:10|30441.3|30401.3|30450.6|30410.6|30451.3|30411.3|30436.3|30396.3|9
1723512920000|2024-08-13 01:35:20|30450|30410|30440.6|30400.6|30450|30410|30440.6|30400.6|4
1723512930000|2024-08-13 01:35:30|30441.3|30401.3|30441.3|30401.3|30441.3|30401.3|30441.3|30401.3|0
1723512940000|2024-08-13 01:35:40|30440|30400|30440|30400|30440|30400|30440|30400|0
1723512950000|2024-08-13 01:35:50|30441.3|30401.3|30441.3|30401.3|30445.6|30405.6|30441.3|30401.3|0
1723512960000|2024-08-13 01:36:00|30445.6|30405.6|30445.6|30405.6|30446.3|30406.3|30445.6|30405.6|0
1723512970000|2024-08-13 01:36:10|30446.3|30406.3|30446.3|30406.3|30446.3|30406.3|30446.3|30406.3|1
1723512990000|2024-08-13 01:36:30|30445.6|30405.6|30446.3|30406.3|30446.3|30406.3|30445.6|30405.6|0
1723513000000|2024-08-13 01:36:40|30445.6|30405.6|30446.3|30406.3|30446.3|30406.3|30445.6|30405.6|1
1723513020000|2024-08-13 01:37:00|30441.3|30401.3|30441.3|30401.3|30441.3|30401.3|30441.3|30401.3|1
1723513030000|2024-08-13 01:37:10|30445.6|30405.6|30451.3|30411.3|30451.3|30411.3|30445.6|30405.6|5
1723513040000|2024-08-13 01:37:20|30450.6|30410.6|30455.6|30415.6|30455.6|30415.6|30450.6|30410.6|0
1723513050000|2024-08-13 01:37:30|30456.3|30416.3|30456.3|30416.3|30456.3|30416.3|30456.3|30416.3|0
1723513060000|2024-08-13 01:37:40|30455.6|30415.6|30456.3|30416.3|30456.3|30416.3|30455.6|30415.6|0
1723513070000|2024-08-13 01:37:50|30455.6|30415.6|30455.6|30415.6|30455.6|30415.6|30455.6|30415.6|0
1723513080000|2024-08-13 01:38:00|30451.3|30411.3|30455.6|30415.6|30455.6|30415.6|30451.3|30411.3|1
1723513110000|2024-08-13 01:38:30|30451.3|30411.3|30451.3|30411.3|30451.3|30411.3|30451.3|30411.3|0
1723513120000|2024-08-13 01:38:40|30446.3|30406.3|30446.3|30406.3|30446.3|30406.3|30446.3|30406.3|0
1723513130000|2024-08-13 01:38:50|30450.6|30410.6|30450.6|30410.6|30450.6|30410.6|30450.6|30410.6|0
1723513140000|2024-08-13 01:39:00|30446.3|30406.3|30450.6|30410.6|30455.6|30415.6|30446.3|30406.3|1
1723513150000|2024-08-13 01:39:10|30451.3|30411.3|30450.6|30410.6|30451.3|30411.3|30450.6|30410.6|0
1723513160000|2024-08-13 01:39:20|30451.3|30411.3|30450.6|30410.6|30451.3|30411.3|30450.6|30410.6|0
1723513170000|2024-08-13 01:39:30|30451.3|30411.3|30455.6|30415.6|30455.6|30415.6|30451.3|30411.3|0
1723513180000|2024-08-13 01:39:40|30451.3|30411.3|30446.3|30406.3|30451.3|30411.3|30446.3|30406.3|1
1723513190000|2024-08-13 01:39:50|30445.6|30405.6|30445.6|30405.6|30445.6|30405.6|30445.6|30405.6|2
1723513200000|2024-08-13 01:40:00|30441.3|30401.3|30441.3|30401.3|30441.3|30401.3|30431.3|30391.3|19
1723513210000|2024-08-13 01:40:10|30440.6|30400.6|30440.6|30400.6|30445|30405|30440.6|30400.6|2
1723513220000|2024-08-13 01:40:20|30441.3|30401.3|30435.6|30395.6|30441.3|30401.3|30435|30395|0
1723513230000|2024-08-13 01:40:30|30436.3|30396.3|30440|30400|30440.6|30400.6|30436.3|30396.3|0
1723513240000|2024-08-13 01:40:40|30435.6|30395.6|30435.6|30395.6|30435.6|30395.6|30435.6|30395.6|0
1723513250000|2024-08-13 01:40:50|30440|30400|30445.6|30405.6|30445.6|30405.6|30440|30400|0
1723513260000|2024-08-13 01:41:00|30441.3|30401.3|30441.3|30401.3|30441.3|30401.3|30441.3|30401.3|0
1723513270000|2024-08-13 01:41:10|30435.6|30395.6|30435.6|30395.6|30435.6|30395.6|30435.6|30395.6|0
1723513280000|2024-08-13 01:41:20|30440|30400|30440|30400|30440|30400|30435.6|30395.6|1
1723513290000|2024-08-13 01:41:30|30435.6|30395.6|30436.3|30396.3|30440|30400|30435.6|30395.6|0
1723513300000|2024-08-13 01:41:40|30435.6|30395.6|30440.6|30400.6|30440.6|30400.6|30435.6|30395.6|2
1723513350000|2024-08-13 01:42:30|30435.6|30395.6|30435.6|30395.6|30435.6|30395.6|30435.6|30395.6|0
1723513360000|2024-08-13 01:42:40|30436.3|30396.3|30425.6|30385.6|30436.3|30396.3|30425.6|30385.6|5
1723513370000|2024-08-13 01:42:50|30426.3|30386.3|30425.6|30385.6|30426.3|30386.3|30425.6|30385.6|0
1723513380000|2024-08-13 01:43:00|||||||||1
1723513400000|2024-08-13 01:43:20|30430.6|30390.6|30430.6|30390.6|30430.6|30390.6|30430|30390|1
1723513410000|2024-08-13 01:43:30|30431.3|30391.3|30431.3|30391.3|30431.3|30391.3|30431.3|30391.3|0
1723513430000|2024-08-13 01:43:50|30430|30390|30430|30390|30430|30390|30430|30390|0
1723513440000|2024-08-13 01:44:00|30430.6|30390.6|30430.6|30390.6|30430.6|30390.6|30430.6|30390.6|0
1723513460000|2024-08-13 01:44:20|30435.6|30395.6|30435.6|30395.6|30435.6|30395.6|30435.6|30395.6|0
1723513500000|2024-08-13 01:45:00|30425.6|30385.6|30425.6|30385.6|30425.6|30385.6|30420.6|30380.6|7
1723513510000|2024-08-13 01:45:10|30421.3|30381.3|30421.3|30381.3|30421.3|30381.3|30421.3|30381.3|2
1723513530000|2024-08-13 01:45:30|30420.6|30380.6|30416.3|30376.3|30420.6|30380.6|30416.3|30376.3|0
1723513540000|2024-08-13 01:45:40|||||||||7
1723513560000|2024-08-13 01:46:00|30425.6|30385.6|30425.6|30385.6|30425.6|30385.6|30425.6|30385.6|5
1723513570000|2024-08-13 01:46:10|30435.6|30395.6|30435.6|30395.6|30435.6|30395.6|30435.6|30395.6|12
1723513580000|2024-08-13 01:46:20|30425.6|30385.6|30430.6|30390.6|30430.6|30390.6|30425.6|30385.6|6
1723513590000|2024-08-13 01:46:30|30425.6|30385.6|30421.3|30381.3|30425.6|30385.6|30421.3|30381.3|9
1723513600000|2024-08-13 01:46:40|30416.3|30376.3|30416.3|30376.3|30416.3|30376.3|30416.3|30376.3|0
1723513610000|2024-08-13 01:46:50|30425.6|30385.6|30425.6|30385.6|30425.6|30385.6|30425.6|30385.6|7
1723513620000|2024-08-13 01:47:00|30435.6|30395.6|30445|30405|30445|30405|30435.6|30395.6|4
1723513630000|2024-08-13 01:47:10|30435.6|30395.6|30430.6|30390.6|30435.6|30395.6|30430|30390|4
1723513640000|2024-08-13 01:47:20|30430|30390|30430.6|30390.6|30430.6|30390.6|30430|30390|0
1723513650000|2024-08-13 01:47:30|30430|30390|30430|30390|30434.3|30394.3|30430|30390|2
1723513660000|2024-08-13 01:47:40|30430.6|30390.6|30430.6|30390.6|30435.6|30395.6|30430|30390|3
1723513670000|2024-08-13 01:47:50|30435.6|30395.6|30435.6|30395.6|30435.6|30395.6|30430.6|30390.6|0
1723513680000|2024-08-13 01:48:00|||||||||2
1723513700000|2024-08-13 01:48:20|||||||||4
1723513710000|2024-08-13 01:48:30|30435|30395|30430.6|30390.6|30435|30395|30430.6|30390.6|0
1723513720000|2024-08-13 01:48:40|30435|30395|30435.6|30395.6|30435.6|30395.6|30431.3|30391.3|1
1723513740000|2024-08-13 01:49:00|30430.6|30390.6|30435.6|30395.6|30435.6|30395.6|30430.6|30390.6|2
1723513750000|2024-08-13 01:49:10|30431.3|30391.3|30425.6|30385.6|30431.3|30391.3|30425.6|30385.6|1
1723513770000|2024-08-13 01:49:30|30426.3|30386.3|30425.6|30385.6|30426.3|30386.3|30425.6|30385.6|0
1723513780000|2024-08-13 01:49:40|30416.3|30376.3|30431.3|30391.3|30431.3|30391.3|30416.3|30376.3|17
1723513800000|2024-08-13 01:50:00|30435.6|30395.6|30425.6|30385.6|30435.6|30395.6|30425.6|30385.6|1
1723513810000|2024-08-13 01:50:10|30426.3|30386.3|30425.6|30385.6|30426.3|30386.3|30425.6|30385.6|0
1723513820000|2024-08-13 01:50:20|30431.3|30391.3|30431.3|30391.3|30431.3|30391.3|30425.6|30385.6|8
1723513830000|2024-08-13 01:50:30|30430.6|30390.6|30430.6|30390.6|30431.3|30391.3|30430.6|30390.6|0
1723513840000|2024-08-13 01:50:40|30431.3|30391.3|30425.6|30385.6|30431.3|30391.3|30425.6|30385.6|0
1723513850000|2024-08-13 01:50:50|30426.3|30386.3|30425.6|30385.6|30426.3|30386.3|30425.6|30385.6|0
1723513860000|2024-08-13 01:51:00|30426.3|30386.3|30425.6|30385.6|30426.3|30386.3|30425.6|30385.6|5
1723513870000|2024-08-13 01:51:10|30421.3|30381.3|30426.3|30386.3|30426.3|30386.3|30421.3|30381.3|1
1723513880000|2024-08-13 01:51:20|30425.6|30385.6|30425.6|30385.6|30425.6|30385.6|30425.6|30385.6|0
1723513900000|2024-08-13 01:51:40|30426.3|30386.3|30431.3|30391.3|30431.3|30391.3|30426.3|30386.3|4
1723513910000|2024-08-13 01:51:50|30435.6|30395.6|30435.6|30395.6|30435.6|30395.6|30435.6|30395.6|1
1723513930000|2024-08-13 01:52:10|30436.3|30396.3|30441.3|30401.3|30441.3|30401.3|30436.3|30396.3|3
1723513940000|2024-08-13 01:52:20|30440.6|30400.6|30441.3|30401.3|30441.3|30401.3|30440.6|30400.6|1
1723513960000|2024-08-13 01:52:40|30436.3|30396.3|30435.6|30395.6|30436.3|30396.3|30435.6|30395.6|0
1723513970000|2024-08-13 01:52:50|30436.3|30396.3|30436.3|30396.3|30436.3|30396.3|30436.3|30396.3|0
1723513980000|2024-08-13 01:53:00|30445.6|30405.6|30445.6|30405.6|30445.6|30405.6|30445.6|30405.6|2
1723513990000|2024-08-13 01:53:10|30445|30405|30436.3|30396.3|30445|30405|30436.3|30396.3|1
1723514000000|2024-08-13 01:53:20|30435|30395|30425.6|30385.6|30435|30395|30425.6|30385.6|5
1723514010000|2024-08-13 01:53:30|30426.3|30386.3|30426.3|30386.3|30426.3|30386.3|30426.3|30386.3|0
1723514020000|2024-08-13 01:53:40|30435|30395|30425.6|30385.6|30435.6|30395.6|30425.6|30385.6|3
1723514040000|2024-08-13 01:54:00|30430.6|30390.6|30431.3|30391.3|30431.3|30391.3|30430.6|30390.6|8
1723514050000|2024-08-13 01:54:10|30426.3|30386.3|30431.3|30391.3|30431.3|30391.3|30426.3|30386.3|0
1723514060000|2024-08-13 01:54:20|30427|30387|30431.3|30391.3|30431.3|30391.3|30427|30387|3
1723514090000|2024-08-13 01:54:50|30435.6|30395.6|30430.6|30390.6|30435.6|30395.6|30430.6|30390.6|0
1723514100000|2024-08-13 01:55:00|30426.3|30386.3|30425.6|30385.6|30426.3|30386.3|30425.6|30385.6|3
1723514110000|2024-08-13 01:55:10|30426.3|30386.3|30435.6|30395.6|30435.6|30395.6|30426.3|30386.3|1
1723514120000|2024-08-13 01:55:20|30436.3|30396.3|30436.3|30396.3|30436.3|30396.3|30436.3|30396.3|0
1723514130000|2024-08-13 01:55:30|30435.6|30395.6|30435.6|30395.6|30435.6|30395.6|30435.6|30395.6|3
1723514140000|2024-08-13 01:55:40|30435.7|30395.7|30435.7|30395.7|30435.7|30395.7|30435.7|30395.7|4
1723514150000|2024-08-13 01:55:50|30436.3|30396.3|30435.7|30395.7|30436.3|30396.3|30435.7|30395.7|0
1723514180000|2024-08-13 01:56:20|30430.7|30390.7|30430.7|30390.7|30430.7|30390.7|30430.7|30390.7|4
1723514190000|2024-08-13 01:56:30|30435.7|30395.7|30435.7|30395.7|30435.7|30395.7|30435.7|30395.7|0
1723514220000|2024-08-13 01:57:00|||||||||3
1723514240000|2024-08-13 01:57:20|||||||||5
1723514260000|2024-08-13 01:57:40|30440.7|30400.7|30440.7|30400.7|30440.7|30400.7|30440.7|30400.7|2
1723514280000|2024-08-13 01:58:00|30445|30405|30445|30405|30445.7|30405.7|30445|30405|0
1723514290000|2024-08-13 01:58:10|30440.7|30400.7|30440.7|30400.7|30440.7|30400.7|30440.7|30400.7|2
1723514300000|2024-08-13 01:58:20|||||||||1
1723514310000|2024-08-13 01:58:30|30440|30400|30435.7|30395.7|30440|30400|30435.7|30395.7|0
1723514320000|2024-08-13 01:58:40|30435|30395|30435|30395|30435|30395|30435|30395|0
1723514330000|2024-08-13 01:58:50|30435.7|30395.7|30435.7|30395.7|30435.7|30395.7|30435|30395|0
1723514340000|2024-08-13 01:59:00|30440|30400|30440|30400|30440|30400|30440|30400|3
1723514350000|2024-08-13 01:59:10|30435.7|30395.7|30435|30395|30435.7|30395.7|30435|30395|10
1723514360000|2024-08-13 01:59:20|30430|30390|30425.7|30385.7|30430.7|30390.7|30425.7|30385.7|9
1723514380000|2024-08-13 01:59:40|||||||||4
1723514390000|2024-08-13 01:59:50|30435|30395|30431.3|30391.3|30435|30395|30430.7|30390.7|3
1723514400000|2024-08-13 02:00:00|30435.7|30395.7|30435.7|30395.7|30435.7|30395.7|30435.7|30395.7|0
1723514410000|2024-08-13 02:00:10|30436.3|30396.3|30436.3|30396.3|30436.3|30396.3|30436.3|30396.3|0
1723514420000|2024-08-13 02:00:20|30435.7|30395.7|30435.7|30395.7|30435.7|30395.7|30435.7|30395.7|3
1723514440000|2024-08-13 02:00:40|30425|30385|30416.3|30376.3|30426.3|30386.3|30416.3|30376.3|13
1723514500000|2024-08-13 02:01:40|||||||||1
1723514580000|2024-08-13 02:03:00|||||||||10
1723514590000|2024-08-13 02:03:10|30406.3|30366.3|30406.3|30366.3|30406.3|30366.3|30406.3|30366.3|1
1723514600000|2024-08-13 02:03:20|30405.7|30365.7|30405.7|30365.7|30405.7|30365.7|30405.7|30365.7|0
1723514610000|2024-08-13 02:03:30|30406.3|30366.3|30406.3|30366.3|30406.3|30366.3|30405.7|30365.7|0
1723514620000|2024-08-13 02:03:40|30410.7|30370.7|30406.3|30366.3|30410.7|30370.7|30405.7|30365.7|4
1723514630000|2024-08-13 02:03:50|30405.7|30365.7|30406.3|30366.3|30406.3|30366.3|30405.7|30365.7|0
1723514650000|2024-08-13 02:04:10|30405.7|30365.7|30405.7|30365.7|30406.3|30366.3|30405.7|30365.7|0
1723514660000|2024-08-13 02:04:20|30405|30365|30405.7|30365.7|30406.3|30366.3|30405|30365|0
1723514670000|2024-08-13 02:04:30|30406.3|30366.3|30406.3|30366.3|30406.3|30366.3|30405.7|30365.7|0
1723514680000|2024-08-13 02:04:40|30405.7|30365.7|30406.3|30366.3|30406.3|30366.3|30405.7|30365.7|1
1723514690000|2024-08-13 02:04:50|30405.7|30365.7|30406.3|30366.3|30406.3|30366.3|30405.7|30365.7|10
1723514700000|2024-08-13 02:05:00|30405.7|30365.7|30401.3|30361.3|30405.7|30365.7|30401.3|30361.3|6
1723514710000|2024-08-13 02:05:10|30406.3|30366.3|30406.3|30366.3|30406.3|30366.3|30406.3|30366.3|0
1723514720000|2024-08-13 02:05:20|30415.7|30375.7|30415.7|30375.7|30415.7|30375.7|30415.7|30375.7|5
1723514730000|2024-08-13 02:05:30|30410.7|30370.7|30410.7|30370.7|30410.7|30370.7|30410.7|30370.7|13
1723514740000|2024-08-13 02:05:40|30411.3|30371.3|30411.3|30371.3|30411.3|30371.3|30411.3|30371.3|0
1723514750000|2024-08-13 02:05:50|30415.7|30375.7|30420.7|30380.7|30420.7|30380.7|30415.7|30375.7|5
1723514760000|2024-08-13 02:06:00|30416.3|30376.3|30415.7|30375.7|30416.3|30376.3|30415.7|30375.7|0
1723514780000|2024-08-13 02:06:20|30416.3|30376.3|30416.3|30376.3|30416.3|30376.3|30416.3|30376.3|22
1723514790000|2024-08-13 02:06:30|30415.7|30375.7|30416.3|30376.3|30416.3|30376.3|30415.7|30375.7|0
1723514810000|2024-08-13 02:06:50|30415.7|30375.7|30415.7|30375.7|30415.7|30375.7|30415.7|30375.7|1
1723514820000|2024-08-13 02:07:00|30416.3|30376.3|30416.3|30376.3|30416.3|30376.3|30415.7|30375.7|0
1723514830000|2024-08-13 02:07:10|30411.3|30371.3|30416.3|30376.3|30416.3|30376.3|30411.3|30371.3|4
1723514840000|2024-08-13 02:07:20|||||||||1
1723514870000|2024-08-13 02:07:50|30417|30377|30421.3|30381.3|30421.3|30381.3|30417|30377|1
1723514880000|2024-08-13 02:08:00|30417|30377|30421.3|30381.3|30425.7|30385.7|30416.3|30376.3|1
1723514890000|2024-08-13 02:08:10|30426.3|30386.3|30426.3|30386.3|30426.3|30386.3|30426.3|30386.3|0
1723514930000|2024-08-13 02:08:50|30435.7|30395.7|30435.7|30395.7|30435.7|30395.7|30435.7|30395.7|4
1723514940000|2024-08-13 02:09:00|30436.3|30396.3|30436.3|30396.3|30436.3|30396.3|30436.3|30396.3|0
1723514950000|2024-08-13 02:09:10|30435.7|30395.7|30436.3|30396.3|30436.3|30396.3|30435.7|30395.7|0
1723514960000|2024-08-13 02:09:20|30431.3|30391.3|30426.3|30386.3|30431.3|30391.3|30426.3|30386.3|1
1723514970000|2024-08-13 02:09:30|30431.3|30391.3|30431.3|30391.3|30431.3|30391.3|30431.3|30391.3|4
1723514980000|2024-08-13 02:09:40|30430.7|30390.7|30426.3|30386.3|30430.7|30390.7|30426.3|30386.3|0
1723514990000|2024-08-13 02:09:50|30421.3|30381.3|30421.3|30381.3|30421.3|30381.3|30421.3|30381.3|7
1723515000000|2024-08-13 02:10:00|30417|30377|30421.3|30381.3|30426.3|30386.3|30416.3|30376.3|1
1723515030000|2024-08-13 02:10:30|30416.3|30376.3|30416.3|30376.3|30416.3|30376.3|30416.3|30376.3|0
1723515040000|2024-08-13 02:10:40|30415.7|30375.7|30411.3|30371.3|30415.7|30375.7|30411.3|30371.3|1
1723515050000|2024-08-13 02:10:50|30406.3|30366.3|30406.3|30366.3|30411.3|30371.3|30406.3|30366.3|2
1723515060000|2024-08-13 02:11:00|30405.7|30365.7|30405.7|30365.7|30405.7|30365.7|30405.7|30365.7|2
1723515080000|2024-08-13 02:11:20|30401.3|30361.3|30401.3|30361.3|30401.3|30361.3|30401.3|30361.3|4
1723515090000|2024-08-13 02:11:30|||||||||11
1723515100000|2024-08-13 02:11:40|30400.7|30360.7|30401.3|30361.3|30405.7|30365.7|30400.7|30360.7|0
1723515110000|2024-08-13 02:11:50|30405.7|30365.7|30401.3|30361.3|30405.7|30365.7|30401.3|30361.3|0
1723515120000|2024-08-13 02:12:00|30405.7|30365.7|30405.7|30365.7|30405.7|30365.7|30405.7|30365.7|0
1723515130000|2024-08-13 02:12:10|30401.3|30361.3|30401.3|30361.3|30401.3|30361.3|30401.3|30361.3|0
1723515140000|2024-08-13 02:12:20|30391.3|30351.3|30391.3|30351.3|30396.3|30356.3|30391.3|30351.3|17
1723515150000|2024-08-13 02:12:30|30390.7|30350.7|30390.7|30350.7|30390.7|30350.7|30390.7|30350.7|11
1723515160000|2024-08-13 02:12:40|30386.3|30346.3|30386.3|30346.3|30386.3|30346.3|30386.3|30346.3|0
1723515180000|2024-08-13 02:13:00|||||||||2
1723515200000|2024-08-13 02:13:20|||||||||1
1723515250000|2024-08-13 02:14:10|30391.3|30351.3|30391.3|30351.3|30391.3|30351.3|30391.3|30351.3|5
1723515270000|2024-08-13 02:14:30|30396.3|30356.3|30395.7|30355.7|30396.3|30356.3|30395.7|30355.7|0
1723515280000|2024-08-13 02:14:40|30396.3|30356.3|30396.3|30356.3|30396.3|30356.3|30395.7|30355.7|0
1723515290000|2024-08-13 02:14:50|30391.3|30351.3|30391.3|30351.3|30391.3|30351.3|30391.3|30351.3|8
1723515300000|2024-08-13 02:15:00|30387|30347|30391.3|30351.3|30391.3|30351.3|30387|30347|0
1723515310000|2024-08-13 02:15:10|30396.3|30356.3|30396.3|30356.3|30396.3|30356.3|30396.3|30356.3|0
1723515320000|2024-08-13 02:15:20|30401.3|30361.3|30401.3|30361.3|30401.3|30361.3|30396.3|30356.3|3
1723515340000|2024-08-13 02:15:40|30397|30357|30396.3|30356.3|30397|30357|30396.3|30356.3|0
1723515420000|2024-08-13 02:17:00|30401.3|30361.3|30401.3|30361.3|30401.3|30361.3|30401.3|30361.3|1
1723515430000|2024-08-13 02:17:10|30397|30357|30396.3|30356.3|30397|30357|30396.3|30356.3|0
1723515530000|2024-08-13 02:18:50|||||||||16
1723515590000|2024-08-13 02:19:50|30392|30352|30396.3|30356.3|30396.3|30356.3|30392|30352|11
1723515760000|2024-08-13 02:22:40|30401.3|30361.3|30401.3|30361.3|30401.3|30361.3|30401.3|30361.3|3
1723515770000|2024-08-13 02:22:50|30402|30362|30402|30362|30402|30362|30402|30362|0
1723515780000|2024-08-13 02:23:00|30397.7|30357.7|30406.3|30366.3|30406.3|30366.3|30397.7|30357.7|1
1723515790000|2024-08-13 02:23:10|||||||||1
1723515840000|2024-08-13 02:24:00|30402|30362|30402|30362|30402|30362|30402|30362|1
1723515870000|2024-08-13 02:24:30|30397|30357|30397|30357|30397|30357|30397|30357|0
1723515890000|2024-08-13 02:24:50|30392|30352|30396.3|30356.3|30396.3|30356.3|30392|30352|10
1723515910000|2024-08-13 02:25:10|30397|30357|30397|30357|30397|30357|30397|30357|0
1723515920000|2024-08-13 02:25:20|30402|30362|30401.3|30361.3|30402|30362|30401.3|30361.3|1
1723515930000|2024-08-13 02:25:30|30402|30362|30402|30362|30402|30362|30402|30362|0
1723515940000|2024-08-13 02:25:40|30397|30357|30397|30357|30397|30357|30397|30357|0
1723515960000|2024-08-13 02:26:00|30396.3|30356.3|30396.3|30356.3|30396.3|30356.3|30396.3|30356.3|4
1723516000000|2024-08-13 02:26:40|30397|30357|30397|30357|30397|30357|30397|30357|0
1723516010000|2024-08-13 02:26:50|30396.3|30356.3|30396.3|30356.3|30396.3|30356.3|30396.3|30356.3|0
1723516050000|2024-08-13 02:27:30|30397|30357|30396.3|30356.3|30397|30357|30396.3|30356.3|0
1723516080000|2024-08-13 02:28:00|||||||||1
1723516110000|2024-08-13 02:28:30|30395.7|30355.7|30387|30347|30395.7|30355.7|30387|30347|1
1723516130000|2024-08-13 02:28:50|30387.7|30347.7|30387.7|30347.7|30387.7|30347.7|30387.7|30347.7|0
1723516140000|2024-08-13 02:29:00|30387|30347|30387|30347|30387|30347|30387|30347|0
1723516150000|2024-08-13 02:29:10|30396.3|30356.3|30396.3|30356.3|30396.3|30356.3|30395.7|30355.7|3
1723516160000|2024-08-13 02:29:20|30387|30347|30386.3|30346.3|30387|30347|30386.3|30346.3|2
1723516180000|2024-08-13 02:29:40|||||||||2
1723516190000|2024-08-13 02:29:50|||||||||14
1723516220000|2024-08-13 02:30:20|||||||||3
1723516240000|2024-08-13 02:30:40|||||||||1
1723516260000|2024-08-13 02:31:00|||||||||6
1723516300000|2024-08-13 02:31:40|30376.3|30336.3|30376.3|30336.3|30376.3|30336.3|30376.3|30336.3|16
1723516320000|2024-08-13 02:32:00|30367.7|30327.7|30367.7|30327.7|30372|30332|30367.7|30327.7|16
1723516350000|2024-08-13 02:32:30|30367|30327|30367|30327|30367.7|30327.7|30367|30327|2
1723516360000|2024-08-13 02:32:40|30367.7|30327.7|30366.4|30326.4|30367.7|30327.7|30366.4|30326.4|0
1723516370000|2024-08-13 02:32:50|30367|30327|30367.7|30327.7|30367.7|30327.7|30367|30327|0
1723516380000|2024-08-13 02:33:00|30367|30327|30367|30327|30367|30327|30367|30327|0
1723516400000|2024-08-13 02:33:20|30366.4|30326.4|30367|30327|30367|30327|30366.4|30326.4|1
1723516420000|2024-08-13 02:33:40|30366.4|30326.4|30366.4|30326.4|30366.4|30326.4|30366.4|30326.4|1
1723516480000|2024-08-13 02:34:40|||||||||1
1723516490000|2024-08-13 02:34:50|30357.7|30317.7|30357.7|30317.7|30357.7|30317.7|30357.7|30317.7|4
1723516500000|2024-08-13 02:35:00|30357|30317|30357|30317|30357|30317|30357|30317|0
1723516510000|2024-08-13 02:35:10|30357.7|30317.7|30356.4|30316.4|30357.7|30317.7|30356.4|30316.4|0
1723516530000|2024-08-13 02:35:30|30357|30317|30362|30322|30362|30322|30357|30317|5
1723516540000|2024-08-13 02:35:40|30357|30317|30357|30317|30357|30317|30357|30317|0
1723516570000|2024-08-13 02:36:10|30362|30322|30362|30322|30362|30322|30362|30322|0
1723516600000|2024-08-13 02:36:40|30366.4|30326.4|30367|30327|30367|30327|30366.4|30326.4|70
1723516620000|2024-08-13 02:37:00|30366.4|30326.4|30366.4|30326.4|30366.4|30326.4|30366.4|30326.4|1
1723516630000|2024-08-13 02:37:10|30367|30327|30367|30327|30367|30327|30367|30327|0
1723516650000|2024-08-13 02:37:30|30366.4|30326.4|30366.4|30326.4|30366.4|30326.4|30366.4|30326.4|0
1723516660000|2024-08-13 02:37:40|30367|30327|30366.4|30326.4|30367|30327|30366.4|30326.4|0
1723516670000|2024-08-13 02:37:50|30367|30327|30367|30327|30367|30327|30367|30327|0
1723516680000|2024-08-13 02:38:00|30366.4|30326.4|30366.4|30326.4|30366.4|30326.4|30366.4|30326.4|0
1723516690000|2024-08-13 02:38:10|30367|30327|30367|30327|30367|30327|30367|30327|1
1723516710000|2024-08-13 02:38:30|30366.4|30326.4|30366.4|30326.4|30366.4|30326.4|30366.4|30326.4|1
1723516720000|2024-08-13 02:38:40|30367|30327|30366.4|30326.4|30367|30327|30366.4|30326.4|0
1723516730000|2024-08-13 02:38:50|30362|30322|30367|30327|30367|30327|30362|30322|2
1723516740000|2024-08-13 02:39:00|30366.4|30326.4|30357|30317|30366.4|30326.4|30357|30317|1
1723516750000|2024-08-13 02:39:10|30356.4|30316.4|30357|30317|30357|30317|30356.4|30316.4|0
1723516790000|2024-08-13 02:39:50|30356.4|30316.4|30356.4|30316.4|30357|30317|30352|30312|7
1723516800000|2024-08-13 02:40:00|30347.7|30307.7|30356.4|30316.4|30356.4|30316.4|30347.7|30307.7|1
1723516810000|2024-08-13 02:40:10|||||||||1
1723516830000|2024-08-13 02:40:30|30357|30317|30357|30317|30357|30317|30357|30317|0
1723516840000|2024-08-13 02:40:40|30357.7|30317.7|30357.7|30317.7|30357.7|30317.7|30357.7|30317.7|0
1723516850000|2024-08-13 02:40:50|30366.4|30326.4|30367|30327|30367|30327|30366.4|30326.4|2
1723516860000|2024-08-13 02:41:00|30376.4|30336.4|30375.7|30335.7|30376.4|30336.4|30375.7|30335.7|7
1723516870000|2024-08-13 02:41:10|30376.4|30336.4|30376.4|30336.4|30376.4|30336.4|30375.7|30335.7|1
1723516880000|2024-08-13 02:41:20|30375.7|30335.7|30376.4|30336.4|30376.4|30336.4|30375.7|30335.7|0
1723516890000|2024-08-13 02:41:30|30377|30337|30377|30337|30377|30337|30377|30337|0
1723516900000|2024-08-13 02:41:40|30376.4|30336.4|30376.4|30336.4|30376.4|30336.4|30376.4|30336.4|0
1723516980000|2024-08-13 02:43:00|30375.7|30335.7|30376.4|30336.4|30376.4|30336.4|30375.7|30335.7|0
1723516990000|2024-08-13 02:43:10|30375.7|30335.7|30375.7|30335.7|30375.7|30335.7|30375.7|30335.7|0
1723517010000|2024-08-13 02:43:30|||||||||3
1723517040000|2024-08-13 02:44:00|30366.4|30326.4|30366.4|30326.4|30366.4|30326.4|30365.7|30325.7|1
1723517070000|2024-08-13 02:44:30|30365.7|30325.7|30356.4|30316.4|30365.7|30325.7|30356.4|30316.4|1
1723517080000|2024-08-13 02:44:40|30357|30317|30356.4|30316.4|30357|30317|30356.4|30316.4|0
1723517090000|2024-08-13 02:44:50|30361.4|30321.4|30361.4|30321.4|30361.4|30321.4|30361.4|30321.4|0
1723517110000|2024-08-13 02:45:10|30362|30322|30366.4|30326.4|30366.4|30326.4|30362|30322|0
1723517150000|2024-08-13 02:45:50|30367|30327|30371.4|30331.4|30371.4|30331.4|30367|30327|0
1723517160000|2024-08-13 02:46:00|30367|30327|30367|30327|30367|30327|30367|30327|0
1723517230000|2024-08-13 02:47:10|30367.7|30327.7|30386.4|30346.4|30391.4|30351.4|30367.7|30327.7|4
1723517240000|2024-08-13 02:47:20|30381.4|30341.4|30381.4|30341.4|30381.4|30341.4|30381.4|30341.4|31
1723517250000|2024-08-13 02:47:30|30385.7|30345.7|30386.4|30346.4|30386.4|30346.4|30385.7|30345.7|0
1723517260000|2024-08-13 02:47:40|30385.7|30345.7|30385.7|30345.7|30385.7|30345.7|30385.7|30345.7|0
1723517280000|2024-08-13 02:48:00|30386.4|30346.4|30386.4|30346.4|30386.4|30346.4|30386.4|30346.4|0
1723517290000|2024-08-13 02:48:10|30387|30347|30386.4|30346.4|30387|30347|30386.4|30346.4|1
1723517310000|2024-08-13 02:48:30|30387|30347|30387|30347|30387|30347|30387|30347|0
1723517330000|2024-08-13 02:48:50|30386.4|30346.4|30387|30347|30387|30347|30386.4|30346.4|0
1723517340000|2024-08-13 02:49:00|30386.4|30346.4|30387|30347|30391.4|30351.4|30386.4|30346.4|1
1723517350000|2024-08-13 02:49:10|30386.4|30346.4|30386.4|30346.4|30386.4|30346.4|30386.4|30346.4|0
1723517370000|2024-08-13 02:49:30|30387|30347|30387|30347|30387|30347|30386.4|30346.4|0
1723517390000|2024-08-13 02:49:50|||||||||2
1723517400000|2024-08-13 02:50:00|30386.4|30346.4|30386.4|30346.4|30386.4|30346.4|30386.4|30346.4|0
1723517420000|2024-08-13 02:50:20|||||||||1
1723517440000|2024-08-13 02:50:40|30377|30337|30376.4|30336.4|30377|30337|30376.4|30336.4|4
1723517450000|2024-08-13 02:50:50|30377|30337|30377|30337|30377|30337|30377|30337|0
1723517460000|2024-08-13 02:51:00|30381.4|30341.4|30382|30342|30382|30342|30381.4|30341.4|1
1723517470000|2024-08-13 02:51:10|30381.4|30341.4|30381.4|30341.4|30381.4|30341.4|30381.4|30341.4|0
1723517480000|2024-08-13 02:51:20|30375.7|30335.7|30376.4|30336.4|30376.4|30336.4|30375.7|30335.7|2
1723517490000|2024-08-13 02:51:30|30375.7|30335.7|30371.4|30331.4|30376.4|30336.4|30371.4|30331.4|1
1723517500000|2024-08-13 02:51:40|30366.4|30326.4|30371.4|30331.4|30371.4|30331.4|30366.4|30326.4|0
1723517510000|2024-08-13 02:51:50|30370.7|30330.7|30371.4|30331.4|30371.4|30331.4|30366.4|30326.4|0
1723517520000|2024-08-13 02:52:00|30366.4|30326.4|30371.4|30331.4|30375.7|30335.7|30366.4|30326.4|1
1723517540000|2024-08-13 02:52:20|30375.7|30335.7|30371.4|30331.4|30375.7|30335.7|30371.4|30331.4|0
1723517550000|2024-08-13 02:52:30|30375.7|30335.7|30375.7|30335.7|30375.7|30335.7|30375.7|30335.7|0
1723517560000|2024-08-13 02:52:40|30376.4|30336.4|30376.4|30336.4|30376.4|30336.4|30376.4|30336.4|0
1723517570000|2024-08-13 02:52:50|30375.7|30335.7|30376.4|30336.4|30376.4|30336.4|30375.7|30335.7|0
1723517580000|2024-08-13 02:53:00|30375.7|30335.7|30375.7|30335.7|30375.7|30335.7|30375.7|30335.7|0
1723517600000|2024-08-13 02:53:20|30376.4|30336.4|30376.4|30336.4|30376.4|30336.4|30376.4|30336.4|1
1723517620000|2024-08-13 02:53:40|30366.4|30326.4|30370.7|30330.7|30371.4|30331.4|30366.4|30326.4|7
1723517630000|2024-08-13 02:53:50|30366.4|30326.4|30366.4|30326.4|30366.4|30326.4|30366.4|30326.4|0
1723517660000|2024-08-13 02:54:20|30370.7|30330.7|30366.4|30326.4|30370.7|30330.7|30366.4|30326.4|0
1723517670000|2024-08-13 02:54:30|30375.7|30335.7|30375.7|30335.7|30375.7|30335.7|30375.7|30335.7|1
1723517680000|2024-08-13 02:54:40|30371.4|30331.4|30366.4|30326.4|30371.4|30331.4|30366.4|30326.4|1
1723517690000|2024-08-13 02:54:50|||||||||1
1723517700000|2024-08-13 02:55:00|30372|30332|30371.4|30331.4|30372|30332|30371.4|30331.4|1
1723517740000|2024-08-13 02:55:40|30376.4|30336.4|30371.4|30331.4|30376.4|30336.4|30371.4|30331.4|1
1723517760000|2024-08-13 02:56:00|30375.7|30335.7|30375.7|30335.7|30375.7|30335.7|30375.7|30335.7|0
1723517770000|2024-08-13 02:56:10|||||||||3
1723517780000|2024-08-13 02:56:20|30376.4|30336.4|30380.7|30340.7|30381.4|30341.4|30376.4|30336.4|1
1723517810000|2024-08-13 02:56:50|30385|30345|30380.7|30340.7|30385|30345|30376.4|30336.4|1
1723517820000|2024-08-13 02:57:00|30376.4|30336.4|30376.4|30336.4|30380.7|30340.7|30376.4|30336.4|0
1723517840000|2024-08-13 02:57:20|30375.7|30335.7|30375.7|30335.7|30375.7|30335.7|30375.7|30335.7|0
1723517860000|2024-08-13 02:57:40|30376.4|30336.4|30376.4|30336.4|30376.4|30336.4|30376.4|30336.4|1
1723517880000|2024-08-13 02:58:00|30380.7|30340.7|30380.7|30340.7|30380.7|30340.7|30380.7|30340.7|0
1723517890000|2024-08-13 02:58:10|30376.4|30336.4|30376.4|30336.4|30376.4|30336.4|30375.7|30335.7|0
1723517900000|2024-08-13 02:58:20|30375.7|30335.7|30376.4|30336.4|30376.4|30336.4|30375.7|30335.7|0
1723517910000|2024-08-13 02:58:30|30380.7|30340.7|30380.7|30340.7|30381.4|30341.4|30380.7|30340.7|0
1723517920000|2024-08-13 02:58:40|30376.4|30336.4|30375.7|30335.7|30376.4|30336.4|30375|30335|2
1723517930000|2024-08-13 02:58:50|30380.7|30340.7|30375.7|30335.7|30380.7|30340.7|30375.7|30335.7|1
1723517940000|2024-08-13 02:59:00|30376.4|30336.4|30380.7|30340.7|30380.7|30340.7|30375.7|30335.7|0
1723517960000|2024-08-13 02:59:20|30376.4|30336.4|30381.4|30341.4|30381.4|30341.4|30376.4|30336.4|2
1723517980000|2024-08-13 02:59:40|30385.7|30345.7|30385.7|30345.7|30385.7|30345.7|30385.7|30345.7|2
1723517990000|2024-08-13 02:59:50|30380.7|30340.7|30380.7|30340.7|30380.7|30340.7|30380.7|30340.7|1
1723518000000|2024-08-13 03:00:00|30381.4|30341.4|30385.7|30345.7|30385.7|30345.7|30381.4|30341.4|0
1723518010000|2024-08-13 03:00:10|30386.4|30346.4|30386.4|30346.4|30386.4|30346.4|30386.4|30346.4|1
1723518020000|2024-08-13 03:00:20|30390.7|30350.7|30390.7|30350.7|30390.7|30350.7|30390.7|30350.7|0
1723518030000|2024-08-13 03:00:30|30391.4|30351.4|30395.7|30355.7|30395.7|30355.7|30391.4|30351.4|0
1723518040000|2024-08-13 03:00:40|||||||||1
1723518070000|2024-08-13 03:01:10|30390.7|30350.7|30390.7|30350.7|30390.7|30350.7|30390.7|30350.7|1
1723518090000|2024-08-13 03:01:30|30391.4|30351.4|30395.7|30355.7|30395.7|30355.7|30391.4|30351.4|0
1723518110000|2024-08-13 03:01:50|30396.4|30356.4|30396.4|30356.4|30396.4|30356.4|30396.4|30356.4|0
1723518120000|2024-08-13 03:02:00|30395.7|30355.7|30395.7|30355.7|30395.7|30355.7|30395.7|30355.7|0
1723518140000|2024-08-13 03:02:20|30376.4|30336.4|30380.7|30340.7|30380.7|30340.7|30376.4|30336.4|3
1723518150000|2024-08-13 03:02:30|30381.4|30341.4|30381.4|30341.4|30381.4|30341.4|30381.4|30341.4|0
1723518160000|2024-08-13 03:02:40|30385.7|30345.7|30386.4|30346.4|30386.4|30346.4|30381.4|30341.4|0
1723518170000|2024-08-13 03:02:50|30385.7|30345.7|30385.7|30345.7|30385.7|30345.7|30385.7|30345.7|0
1723518180000|2024-08-13 03:03:00|30386.4|30346.4|30386.4|30346.4|30386.4|30346.4|30386.4|30346.4|0
1723518190000|2024-08-13 03:03:10|30385.7|30345.7|30385.7|30345.7|30385.7|30345.7|30385.7|30345.7|0
1723518240000|2024-08-13 03:04:00|30381.4|30341.4|30381.4|30341.4|30381.4|30341.4|30381.4|30341.4|0
1723518250000|2024-08-13 03:04:10|30395.7|30355.7|30395.7|30355.7|30395.7|30355.7|30395.7|30355.7|68
1723518260000|2024-08-13 03:04:20|30386.4|30346.4|30386.4|30346.4|30386.4|30346.4|30386.4|30346.4|3
1723518280000|2024-08-13 03:04:40|30396.4|30356.4|30396.4|30356.4|30396.4|30356.4|30396.4|30356.4|4
1723518290000|2024-08-13 03:04:50|||||||||1
1723518300000|2024-08-13 03:05:00|30395.7|30355.7|30386.4|30346.4|30395.7|30355.7|30386.4|30346.4|2
1723518370000|2024-08-13 03:06:10|30395.7|30355.7|30395.7|30355.7|30395.7|30355.7|30395.7|30355.7|1
1723518400000|2024-08-13 03:06:40|30391.4|30351.4|30386.4|30346.4|30391.4|30351.4|30386.4|30346.4|0
1723518450000|2024-08-13 03:07:30|30385.7|30345.7|30385.7|30345.7|30385.7|30345.7|30385.7|30345.7|0
1723518490000|2024-08-13 03:08:10|30376.4|30336.4|30385.7|30345.7|30385.7|30345.7|30376.4|30336.4|3
1723518500000|2024-08-13 03:08:20|30386.4|30346.4|30385.7|30345.7|30386.4|30346.4|30385.7|30345.7|11
1723518520000|2024-08-13 03:08:40|30381.4|30341.4|30381.4|30341.4|30381.4|30341.4|30381.4|30341.4|0
1723518530000|2024-08-13 03:08:50|30385.7|30345.7|30385.7|30345.7|30385.7|30345.7|30385.7|30345.7|0
1723518560000|2024-08-13 03:09:20|30386.4|30346.4|30386.4|30346.4|30386.4|30346.4|30386.4|30346.4|0
1723518590000|2024-08-13 03:09:50|30385.7|30345.7|30385.7|30345.7|30385.7|30345.7|30385.7|30345.7|1
1723518600000|2024-08-13 03:10:00|30381.4|30341.4|30385.7|30345.7|30385.7|30345.7|30381.4|30341.4|1
1723518620000|2024-08-13 03:10:20|30381.4|30341.4|30380.7|30340.7|30381.4|30341.4|30380.7|30340.7|0
1723518630000|2024-08-13 03:10:30|30381.4|30341.4|30385.7|30345.7|30385.7|30345.7|30381.4|30341.4|0
1723518640000|2024-08-13 03:10:40|30381.4|30341.4|30381.4|30341.4|30381.4|30341.4|30381.4|30341.4|0
1723518660000|2024-08-13 03:11:00|30376.4|30336.4|30375.7|30335.7|30376.4|30336.4|30375.7|30335.7|0
1723518670000|2024-08-13 03:11:10|30376.4|30336.4|30376.4|30336.4|30376.4|30336.4|30376.4|30336.4|0
1723518680000|2024-08-13 03:11:20|||||||||1
1723518710000|2024-08-13 03:11:50|30375.7|30335.7|30376.4|30336.4|30376.4|30336.4|30375.7|30335.7|0
1723518740000|2024-08-13 03:12:20|30380.7|30340.7|30380.7|30340.7|30380.7|30340.7|30376.4|30336.4|0
1723518750000|2024-08-13 03:12:30|30376.4|30336.4|30376.4|30336.4|30376.4|30336.4|30375.7|30335.7|0
1723518780000|2024-08-13 03:13:00|30375.7|30335.7|30371.4|30331.4|30375.7|30335.7|30371.4|30331.4|1
1723518790000|2024-08-13 03:13:10|30375.7|30335.7|30366.4|30326.4|30375.7|30335.7|30366.4|30326.4|1
1723518810000|2024-08-13 03:13:30|30367.1|30327.1|30371.4|30331.4|30372.1|30332.1|30367.1|30327.1|1
1723518820000|2024-08-13 03:13:40|30375.7|30335.7|30366.4|30326.4|30376.4|30336.4|30366.4|30326.4|2
1723518870000|2024-08-13 03:14:30|||||||||1
1723518880000|2024-08-13 03:14:40|30376.4|30336.4|30375.7|30335.7|30376.4|30336.4|30375.7|30335.7|2
1723518890000|2024-08-13 03:14:50|30371.4|30331.4|30371.4|30331.4|30371.4|30331.4|30371.4|30331.4|1
1723518910000|2024-08-13 03:15:10|30366.4|30326.4|30366.4|30326.4|30366.4|30326.4|30366.4|30326.4|0
1723518950000|2024-08-13 03:15:50|30365.7|30325.7|30366.4|30326.4|30366.4|30326.4|30365.7|30325.7|0
1723518960000|2024-08-13 03:16:00|30365.7|30325.7|30365.7|30325.7|30365.7|30325.7|30365.7|30325.7|0
1723518970000|2024-08-13 03:16:10|30366.4|30326.4|30366.4|30326.4|30366.4|30326.4|30366.4|30326.4|0
1723518990000|2024-08-13 03:16:30|30375.7|30335.7|30375.7|30335.7|30375.7|30335.7|30375.7|30335.7|2
1723519010000|2024-08-13 03:16:50|30371.4|30331.4|30375.7|30335.7|30375.7|30335.7|30371.4|30331.4|0
1723519020000|2024-08-13 03:17:00|30371.4|30331.4|30366.4|30326.4|30375.7|30335.7|30366.4|30326.4|0
1723519030000|2024-08-13 03:17:10|30365.7|30325.7|30366.4|30326.4|30366.4|30326.4|30365.7|30325.7|3
1723519040000|2024-08-13 03:17:20|30365.7|30325.7|30365.7|30325.7|30365.7|30325.7|30365.7|30325.7|0
1723519050000|2024-08-13 03:17:30|30366.4|30326.4|30361.4|30321.4|30366.4|30326.4|30356.4|30316.4|6
1723519060000|2024-08-13 03:17:40|30357.1|30317.1|30356.4|30316.4|30361.4|30321.4|30356.4|30316.4|0
1723519100000|2024-08-13 03:18:20|30351.4|30311.4|30351.4|30311.4|30351.4|30311.4|30346.4|30306.4|4
1723519110000|2024-08-13 03:18:30|30356.4|30316.4|30355.7|30315.7|30356.4|30316.4|30355.7|30315.7|0
1723519130000|2024-08-13 03:18:50|30356.4|30316.4|30351.4|30311.4|30356.4|30316.4|30351.4|30311.4|1
1723519140000|2024-08-13 03:19:00|30355.7|30315.7|30355.7|30315.7|30355.7|30315.7|30355.7|30315.7|0
1723519150000|2024-08-13 03:19:10|30356.4|30316.4|30356.4|30316.4|30356.4|30316.4|30356.4|30316.4|0
1723519160000|2024-08-13 03:19:20|30355.7|30315.7|30351.4|30311.4|30355.7|30315.7|30351.4|30311.4|1
1723519170000|2024-08-13 03:19:30|30355.7|30315.7|30356.4|30316.4|30356.4|30316.4|30355.7|30315.7|0
1723519180000|2024-08-13 03:19:40|30355.7|30315.7|30356.4|30316.4|30356.4|30316.4|30355.7|30315.7|0
1723519190000|2024-08-13 03:19:50|30355.7|30315.7|30351.4|30311.4|30356.4|30316.4|30351.4|30311.4|2
1723519200000|2024-08-13 03:20:00|30355.7|30315.7|30356.4|30316.4|30356.4|30316.4|30355.7|30315.7|0
1723519260000|2024-08-13 03:21:00|30365.7|30325.7|30361.4|30321.4|30365.7|30325.7|30361.4|30321.4|2
1723519270000|2024-08-13 03:21:10|30356.4|30316.4|30365.7|30325.7|30365.7|30325.7|30356.4|30316.4|1
1723519300000|2024-08-13 03:21:40|30366.4|30326.4|30365.7|30325.7|30366.4|30326.4|30365.7|30325.7|0
1723519310000|2024-08-13 03:21:50|30366.4|30326.4|30366.4|30326.4|30366.4|30326.4|30366.4|30326.4|0
1723519330000|2024-08-13 03:22:10|30365.7|30325.7|30361.4|30321.4|30365.7|30325.7|30361.4|30321.4|1
1723519340000|2024-08-13 03:22:20|30365.7|30325.7|30365.7|30325.7|30365.7|30325.7|30365.7|30325.7|0
1723519350000|2024-08-13 03:22:30|30361.4|30321.4|30356.4|30316.4|30361.4|30321.4|30356.4|30316.4|0
1723519360000|2024-08-13 03:22:40|30360.7|30320.7|30361.4|30321.4|30361.4|30321.4|30360.7|30320.7|0
1723519380000|2024-08-13 03:23:00|30356.4|30316.4|30356.4|30316.4|30356.4|30316.4|30356.4|30316.4|0
1723519410000|2024-08-13 03:23:30|30357.1|30317.1|30361.4|30321.4|30361.4|30321.4|30357.1|30317.1|1
1723519420000|2024-08-13 03:23:40|30356.4|30316.4|30356.4|30316.4|30356.4|30316.4|30356.4|30316.4|0
1723519480000|2024-08-13 03:24:40|30360.7|30320.7|30361.4|30321.4|30361.4|30321.4|30360.7|30320.7|0
1723519490000|2024-08-13 03:24:50|30365.7|30325.7|30365.7|30325.7|30365.7|30325.7|30361.4|30321.4|0
1723519500000|2024-08-13 03:25:00|30361.4|30321.4|30361.4|30321.4|30361.4|30321.4|30361.4|30321.4|0
1723519510000|2024-08-13 03:25:10|30356.4|30316.4|30356.4|30316.4|30356.4|30316.4|30356.4|30316.4|0
1723519540000|2024-08-13 03:25:40|30355.7|30315.7|30361.4|30321.4|30361.4|30321.4|30355.7|30315.7|3
1723519550000|2024-08-13 03:25:50|30365.7|30325.7|30361.4|30321.4|30365.7|30325.7|30361.4|30321.4|0
1723519560000|2024-08-13 03:26:00|30365.7|30325.7|30365.7|30325.7|30365.7|30325.7|30365.7|30325.7|0
1723519570000|2024-08-13 03:26:10|30361.4|30321.4|30356.4|30316.4|30361.4|30321.4|30356.4|30316.4|0
1723519580000|2024-08-13 03:26:20|||||||||1
1723519610000|2024-08-13 03:26:50|30355.7|30315.7|30356.4|30316.4|30356.4|30316.4|30355.7|30315.7|0
1723519650000|2024-08-13 03:27:30|30352.1|30312.1|30355.7|30315.7|30355.7|30315.7|30351.4|30311.4|0
1723519660000|2024-08-13 03:27:40|30351.4|30311.4|30346.4|30306.4|30351.4|30311.4|30346.4|30306.4|0
1723519670000|2024-08-13 03:27:50|30347.1|30307.1|30346.4|30306.4|30347.1|30307.1|30346.4|30306.4|1
1723519700000|2024-08-13 03:28:20|30351.4|30311.4|30351.4|30311.4|30351.4|30311.4|30351.4|30311.4|1
1723519710000|2024-08-13 03:28:30|30347.1|30307.1|30346.4|30306.4|30347.1|30307.1|30346.4|30306.4|0
1723519830000|2024-08-13 03:30:30|30351.4|30311.4|30351.4|30311.4|30351.4|30311.4|30351.4|30311.4|0
1723519840000|2024-08-13 03:30:40|30347.1|30307.1|30346.4|30306.4|30347.1|30307.1|30346.4|30306.4|0
1723519860000|2024-08-13 03:31:00|30347.1|30307.1|30347.1|30307.1|30347.1|30307.1|30347.1|30307.1|0
1723519970000|2024-08-13 03:32:50|||||||||10
1723519980000|2024-08-13 03:33:00|30351.4|30311.4|30351.4|30311.4|30351.4|30311.4|30351.4|30311.4|1
1723520010000|2024-08-13 03:33:30|30355.7|30315.7|30351.4|30311.4|30355.7|30315.7|30351.4|30311.4|0
1723520030000|2024-08-13 03:33:50|30355.7|30315.7|30347.1|30307.1|30355.7|30315.7|30347.1|30307.1|3
1723520070000|2024-08-13 03:34:30|||||||||1
1723520090000|2024-08-13 03:34:50|30346.4|30306.4|30347.1|30307.1|30347.1|30307.1|30346.4|30306.4|3
1723520120000|2024-08-13 03:35:20|30351.4|30311.4|30351.4|30311.4|30351.4|30311.4|30351.4|30311.4|1
1723520140000|2024-08-13 03:35:40|30355.7|30315.7|30352.1|30312.1|30355.7|30315.7|30352.1|30312.1|1
1723520170000|2024-08-13 03:36:10|30356.4|30316.4|30356.4|30316.4|30356.4|30316.4|30356.4|30316.4|0
1723520180000|2024-08-13 03:36:20|30352.1|30312.1|30352.1|30312.1|30352.1|30312.1|30352.1|30312.1|0
1723520190000|2024-08-13 03:36:30|30347.7|30307.7|30352.1|30312.1|30352.1|30312.1|30347.7|30307.7|1
1723520220000|2024-08-13 03:37:00|30356.4|30316.4|30356.4|30316.4|30356.4|30316.4|30356.4|30316.4|3
1723520300000|2024-08-13 03:38:20|30357.1|30317.1|30357.1|30317.1|30357.1|30317.1|30357.1|30317.1|0
1723520350000|2024-08-13 03:39:10|30356.4|30316.4|30356.4|30316.4|30356.4|30316.4|30356.4|30316.4|1
1723520390000|2024-08-13 03:39:50|30347.1|30307.1|30347.1|30307.1|30347.1|30307.1|30347.1|30307.1|4
1723520410000|2024-08-13 03:40:10|30355.7|30315.7|30347.1|30307.1|30355.7|30315.7|30347.1|30307.1|5
1723520450000|2024-08-13 03:40:50|30351.4|30311.4|30347.1|30307.1|30351.4|30311.4|30347.1|30307.1|0
1723520590000|2024-08-13 03:43:10|||||||||3
1723520620000|2024-08-13 03:43:40|30351.4|30311.4|30351.4|30311.4|30351.4|30311.4|30351.4|30311.4|0
1723520690000|2024-08-13 03:44:50|30347.1|30307.1|30347.1|30307.1|30347.1|30307.1|30347.1|30307.1|3
1723520830000|2024-08-13 03:47:10|||||||||1
1723520890000|2024-08-13 03:48:10|30346.4|30306.4|30346.4|30306.4|30346.4|30306.4|30346.4|30306.4|1
1723520990000|2024-08-13 03:49:50|30337.1|30297.1|30341.4|30301.4|30341.4|30301.4|30337.1|30297.1|9
1723521130000|2024-08-13 03:52:10|30345.8|30305.8|30341.4|30301.4|30345.8|30305.8|30341.4|30301.4|7
1723521160000|2024-08-13 03:52:40|30337.1|30297.1|30337.1|30297.1|30337.1|30297.1|30337.1|30297.1|0
1723521170000|2024-08-13 03:52:50|30341.4|30301.4|30341.4|30301.4|30341.4|30301.4|30341.4|30301.4|2
1723521180000|2024-08-13 03:53:00|||||||||1
1723521200000|2024-08-13 03:53:20|30317.1|30277.1|30317.8|30277.8|30317.8|30277.8|30317.1|30277.1|77
1723521220000|2024-08-13 03:53:40|||||||||108
1723521240000|2024-08-13 03:54:00|30327.1|30287.1|30327.8|30287.8|30327.8|30287.8|30327.1|30287.1|1
1723521250000|2024-08-13 03:54:10|||||||||1
1723521290000|2024-08-13 03:54:50|||||||||4
1723521300000|2024-08-13 03:55:00|30327.1|30287.1|30327.8|30287.8|30327.8|30287.8|30327.1|30287.1|3
1723521330000|2024-08-13 03:55:30|30323.4|30283.4|30323.4|30283.4|30323.4|30283.4|30323.4|30283.4|1
1723521420000|2024-08-13 03:57:00|30327.8|30287.8|30327.8|30287.8|30327.8|30287.8|30327.8|30287.8|0
1723521430000|2024-08-13 03:57:10|||||||||1
1723521500000|2024-08-13 03:58:20|30328.4|30288.4|30337.8|30297.8|30337.8|30297.8|30328.4|30288.4|3
1723521570000|2024-08-13 03:59:30|30333.4|30293.4|30332.8|30292.8|30333.4|30293.4|30332.8|30292.8|0
1723521630000|2024-08-13 04:00:30|30337.8|30297.8|30337.8|30297.8|30337.8|30297.8|30337.8|30297.8|0
1723521740000|2024-08-13 04:02:20|30328.4|30288.4|30328.4|30288.4|30328.4|30288.4|30328.4|30288.4|1
1723521750000|2024-08-13 04:02:30|||||||||4
1723521770000|2024-08-13 04:02:50|30329.1|30289.1|30329.1|30289.1|30329.1|30289.1|30329.1|30289.1|0
1723521780000|2024-08-13 04:03:00|30328.4|30288.4|30328.4|30288.4|30328.4|30288.4|30328.4|30288.4|0
1723521800000|2024-08-13 04:03:20|||||||||1
1723521820000|2024-08-13 04:03:40|30337.8|30297.8|30337.8|30297.8|30337.8|30297.8|30337.8|30297.8|5
1723521830000|2024-08-13 04:03:50|||||||||16
1723521890000|2024-08-13 04:04:50|30333.4|30293.4|30332.8|30292.8|30333.4|30293.4|30332.8|30292.8|2
1723521900000|2024-08-13 04:05:00|30337.8|30297.8|30333.4|30293.4|30337.8|30297.8|30333.4|30293.4|11
1723521910000|2024-08-13 04:05:10|30332.8|30292.8|30332.8|30292.8|30332.8|30292.8|30332.8|30292.8|0
1723521960000|2024-08-13 04:06:00|30328.4|30288.4|30328.4|30288.4|30328.4|30288.4|30328.4|30288.4|0
1723521970000|2024-08-13 04:06:10|30327.8|30287.8|30327.8|30287.8|30327.8|30287.8|30327.8|30287.8|0
1723522020000|2024-08-13 04:07:00|30328.4|30288.4|30327.8|30287.8|30328.4|30288.4|30327.8|30287.8|2
1723522080000|2024-08-13 04:08:00|30323.4|30283.4|30317.8|30277.8|30323.4|30283.4|30317.8|30277.8|2
1723522100000|2024-08-13 04:08:20|30318.4|30278.4|30318.4|30278.4|30318.4|30278.4|30318.4|30278.4|0
1723522150000|2024-08-13 04:09:10|30309.1|30269.1|30309.1|30269.1|30309.1|30269.1|30309.1|30269.1|13
1723522160000|2024-08-13 04:09:20|30317.8|30277.8|30317.8|30277.8|30317.8|30277.8|30317.8|30277.8|5
1723522170000|2024-08-13 04:09:30|30313.4|30273.4|30313.4|30273.4|30313.4|30273.4|30313.4|30273.4|1
1723522200000|2024-08-13 04:10:00|30309.1|30269.1|30309.1|30269.1|30309.1|30269.1|30309.1|30269.1|0
1723522210000|2024-08-13 04:10:10|30313.4|30273.4|30313.4|30273.4|30313.4|30273.4|30313.4|30273.4|2
1723522220000|2024-08-13 04:10:20|30317.8|30277.8|30317.8|30277.8|30317.8|30277.8|30317.8|30277.8|0
1723522260000|2024-08-13 04:11:00|||||||||1
1723522270000|2024-08-13 04:11:10|30318.5|30278.5|30318.5|30278.5|30318.5|30278.5|30318.5|30278.5|0
1723522290000|2024-08-13 04:11:30|30317.8|30277.8|30317.8|30277.8|30317.8|30277.8|30317.8|30277.8|0
1723522300000|2024-08-13 04:11:40|30313.5|30273.5|30317.8|30277.8|30317.8|30277.8|30313.5|30273.5|3
1723522320000|2024-08-13 04:12:00|30313.5|30273.5|30313.5|30273.5|30313.5|30273.5|30313.5|30273.5|1
1723522330000|2024-08-13 04:12:10|30317.8|30277.8|30313.5|30273.5|30317.8|30277.8|30313.5|30273.5|0
1723522350000|2024-08-13 04:12:30|30309.1|30269.1|30309.1|30269.1|30309.1|30269.1|30309.1|30269.1|0
1723522380000|2024-08-13 04:13:00|||||||||1
1723522460000|2024-08-13 04:14:20|||||||||1
1723522470000|2024-08-13 04:14:30|||||||||4
1723522480000|2024-08-13 04:14:40|||||||||1
1723522490000|2024-08-13 04:14:50|||||||||1
1723522500000|2024-08-13 04:15:00|||||||||2
1723522620000|2024-08-13 04:17:00|30318.5|30278.5|30318.5|30278.5|30318.5|30278.5|30318.5|30278.5|6
1723522630000|2024-08-13 04:17:10|30319.1|30279.1|30319.1|30279.1|30319.1|30279.1|30319.1|30279.1|5
1723522640000|2024-08-13 04:17:20|30318.5|30278.5|30318.5|30278.5|30318.5|30278.5|30318.5|30278.5|50
1723522650000|2024-08-13 04:17:30|30319.1|30279.1|30319.1|30279.1|30319.1|30279.1|30319.1|30279.1|2
1723522660000|2024-08-13 04:17:40|30318.5|30278.5|30318.5|30278.5|30319.1|30279.1|30318.5|30278.5|0
1723522690000|2024-08-13 04:18:10|30314.1|30274.1|30318.5|30278.5|30318.5|30278.5|30314.1|30274.1|2
1723522700000|2024-08-13 04:18:20|30314.1|30274.1|30314.1|30274.1|30314.1|30274.1|30314.1|30274.1|4
1723522730000|2024-08-13 04:18:50|30309.1|30269.1|30309.1|30269.1|30309.1|30269.1|30309.1|30269.1|0
1723522790000|2024-08-13 04:19:50|||||||||2
1723522850000|2024-08-13 04:20:50|30313.5|30273.5|30309.1|30269.1|30313.5|30273.5|30309.1|30269.1|5
1723522920000|2024-08-13 04:22:00|||||||||1
1723522960000|2024-08-13 04:22:40|||||||||1
1723523080000|2024-08-13 04:24:40|||||||||3
1723523090000|2024-08-13 04:24:50|||||||||4
1723523150000|2024-08-13 04:25:50|30299.1|30259.1|30299.1|30259.1|30299.1|30259.1|30298.5|30258.5|3
1723523230000|2024-08-13 04:27:10|30297.8|30257.8|30289.1|30249.1|30297.8|30257.8|30289.1|30249.1|8
1723523320000|2024-08-13 04:28:40|30288.5|30248.5|30289.1|30249.1|30289.1|30249.1|30288.5|30248.5|2
1723523390000|2024-08-13 04:29:50|30288.5|30248.5|30288.5|30248.5|30288.5|30248.5|30288.5|30248.5|4
1723523410000|2024-08-13 04:30:10|30287.8|30247.8|30287.8|30247.8|30288.5|30248.5|30287.8|30247.8|0
1723523430000|2024-08-13 04:30:30|30288.5|30248.5|30288.5|30248.5|30288.5|30248.5|30288.5|30248.5|0
1723523540000|2024-08-13 04:32:20|30289.1|30249.1|30289.1|30249.1|30289.1|30249.1|30289.1|30249.1|0
1723523550000|2024-08-13 04:32:30|30302.8|30262.8|30297.8|30257.8|30302.8|30262.8|30297.8|30257.8|11
1723523560000|2024-08-13 04:32:40|30298.5|30258.5|30297.8|30257.8|30298.5|30258.5|30297.8|30257.8|0
1723523650000|2024-08-13 04:34:10|||||||||1
1723523660000|2024-08-13 04:34:20|30288.5|30248.5|30289.1|30249.1|30289.1|30249.1|30287.8|30247.8|1
1723523670000|2024-08-13 04:34:30|30288.5|30248.5|30287.8|30247.8|30288.5|30248.5|30287.8|30247.8|0
1723523690000|2024-08-13 04:34:50|30288.5|30248.5|30288.5|30248.5|30288.5|30248.5|30288.5|30248.5|1
1723523780000|2024-08-13 04:36:20|30297.8|30257.8|30297.8|30257.8|30297.8|30257.8|30297.8|30257.8|3
1723523860000|2024-08-13 04:37:40|30288.5|30248.5|30288.5|30248.5|30288.5|30248.5|30288.5|30248.5|2
1723523880000|2024-08-13 04:38:00|30289.1|30249.1|30288.5|30248.5|30289.1|30249.1|30288.5|30248.5|0
1723523950000|2024-08-13 04:39:10|30287.8|30247.8|30287.8|30247.8|30287.8|30247.8|30287.8|30247.8|3
1723524090000|2024-08-13 04:41:30|||||||||3
1723524140000|2024-08-13 04:42:20|||||||||9
1723524150000|2024-08-13 04:42:30|||||||||2
1723524170000|2024-08-13 04:42:50|||||||||3
1723524300000|2024-08-13 04:45:00|30288.5|30248.5|30288.5|30248.5|30288.5|30248.5|30288.5|30248.5|0
1723524310000|2024-08-13 04:45:10|||||||||1
1723524330000|2024-08-13 04:45:30|30287.8|30247.8|30287.8|30247.8|30287.8|30247.8|30287.8|30247.8|20
1723524340000|2024-08-13 04:45:40|30283.5|30243.5|30287.8|30247.8|30287.8|30247.8|30283.5|30243.5|21
1723524370000|2024-08-13 04:46:10|30278.5|30238.5|30278.5|30238.5|30278.5|30238.5|30278.5|30238.5|8
1723524380000|2024-08-13 04:46:20|||||||||12
1723524400000|2024-08-13 04:46:40|30279.2|30239.2|30279.2|30239.2|30279.2|30239.2|30279.2|30239.2|8
1723524410000|2024-08-13 04:46:50|30278.5|30238.5|30278.5|30238.5|30278.5|30238.5|30278.5|30238.5|20
1723524470000|2024-08-13 04:47:50|30277.8|30237.8|30277.8|30237.8|30277.8|30237.8|30277.8|30237.8|25
1723524480000|2024-08-13 04:48:00|||||||||1
1723524700000|2024-08-13 04:51:40|||||||||1
1723524720000|2024-08-13 04:52:00|||||||||1
1723524890000|2024-08-13 04:54:50|||||||||1
1723525060000|2024-08-13 04:57:40|||||||||2
1723525080000|2024-08-13 04:58:00|30278.5|30238.5|30278.5|30238.5|30278.5|30238.5|30278.5|30238.5|0
1723525100000|2024-08-13 04:58:20|30277.8|30237.8|30269.2|30229.2|30277.8|30237.8|30269.2|30229.2|1
1723525230000|2024-08-13 05:00:30|||||||||4
1723525240000|2024-08-13 05:00:40|30273.5|30233.5|30273.5|30233.5|30273.5|30233.5|30273.5|30233.5|1
1723525250000|2024-08-13 05:00:50|30269.2|30229.2|30269.2|30229.2|30269.2|30229.2|30269.2|30229.2|521
1723525290000|2024-08-13 05:01:30|30279.2|30239.2|30279.2|30239.2|30279.2|30239.2|30274.8|30234.8|7
1723525310000|2024-08-13 05:01:50|30274.8|30234.8|30269.8|30229.8|30274.8|30234.8|30269.8|30229.8|1
1723525380000|2024-08-13 05:03:00|||||||||2
1723525410000|2024-08-13 05:03:30|30279.2|30239.2|30279.2|30239.2|30279.2|30239.2|30279.2|30239.2|1
1723525420000|2024-08-13 05:03:40|30274.8|30234.8|30274.8|30234.8|30274.8|30234.8|30274.8|30234.8|2
1723525460000|2024-08-13 05:04:20|30279.2|30239.2|30274.8|30234.8|30279.2|30239.2|30274.8|30234.8|2
1723525510000|2024-08-13 05:05:10|30279.2|30239.2|30279.2|30239.2|30279.2|30239.2|30279.2|30239.2|0
1723525520000|2024-08-13 05:05:20|30279.8|30239.8|30279.8|30239.8|30279.8|30239.8|30279.8|30239.8|0
1723525540000|2024-08-13 05:05:40|30279.2|30239.2|30279.8|30239.8|30279.8|30239.8|30279.2|30239.2|1
1723525610000|2024-08-13 05:06:50|30269.8|30229.8|30269.8|30229.8|30269.8|30229.8|30269.8|30229.8|9
1723525630000|2024-08-13 05:07:10|30269.2|30229.2|30269.2|30229.2|30269.2|30229.2|30269.2|30229.2|0
1723525750000|2024-08-13 05:09:10|30269.9|30229.9|30269.9|30229.9|30269.9|30229.9|30269.9|30229.9|0
1723525770000|2024-08-13 05:09:30|30269.2|30229.2|30269.9|30229.9|30269.9|30229.9|30269.2|30229.2|0
1723525780000|2024-08-13 05:09:40|30269.2|30229.2|30269.2|30229.2|30269.2|30229.2|30269.2|30229.2|0
1723525790000|2024-08-13 05:09:50|30269.9|30229.9|30269.9|30229.9|30269.9|30229.9|30269.9|30229.9|0
1723525800000|2024-08-13 05:10:00|30269.2|30229.2|30269.2|30229.2|30269.2|30229.2|30269.2|30229.2|0
1723525810000|2024-08-13 05:10:10|30269.9|30229.9|30269.9|30229.9|30269.9|30229.9|30269.9|30229.9|0
1723525840000|2024-08-13 05:10:40|30269.2|30229.2|30269.9|30229.9|30269.9|30229.9|30269.2|30229.2|0
1723525860000|2024-08-13 05:11:00|30269.2|30229.2|30269.2|30229.2|30269.2|30229.2|30269.2|30229.2|2
1723525880000|2024-08-13 05:11:20|30259.9|30219.9|30259.9|30219.9|30259.9|30219.9|30259.9|30219.9|2
1723525890000|2024-08-13 05:11:30|30259.2|30219.2|30259.2|30219.2|30259.2|30219.2|30259.2|30219.2|1
1723525920000|2024-08-13 05:12:00|30259.9|30219.9|30259.9|30219.9|30259.9|30219.9|30259.9|30219.9|1
1723525980000|2024-08-13 05:13:00|30260.5|30220.5|30259.9|30219.9|30260.5|30220.5|30259.9|30219.9|0
1723526010000|2024-08-13 05:13:30|||||||||16
1723526020000|2024-08-13 05:13:40|30259.2|30219.2|30259.9|30219.9|30259.9|30219.9|30259.2|30219.2|1
1723526030000|2024-08-13 05:13:50|||||||||1
1723526050000|2024-08-13 05:14:10|30254.9|30214.9|30254.2|30214.2|30254.9|30214.9|30249.9|30209.9|3
1723526060000|2024-08-13 05:14:20|30249.9|30209.9|30249.9|30209.9|30249.9|30209.9|30249.9|30209.9|0
1723526110000|2024-08-13 05:15:10|||||||||1
1723526120000|2024-08-13 05:15:20|||||||||2
1723526150000|2024-08-13 05:15:50|30249.2|30209.2|30249.9|30209.9|30249.9|30209.9|30249.2|30209.2|0
1723526170000|2024-08-13 05:16:10|30249.2|30209.2|30249.2|30209.2|30249.2|30209.2|30249.2|30209.2|0
1723526180000|2024-08-13 05:16:20|30249.9|30209.9|30249.9|30209.9|30249.9|30209.9|30249.9|30209.9|0
1723526200000|2024-08-13 05:16:40|30249.2|30209.2|30249.9|30209.9|30250.5|30210.5|30249.2|30209.2|0
1723526230000|2024-08-13 05:17:10|30250.5|30210.5|30254.9|30214.9|30259.9|30219.9|30250.5|30210.5|8
1723526270000|2024-08-13 05:17:50|30264.2|30224.2|30269.2|30229.2|30269.2|30229.2|30264.2|30224.2|19
1723526320000|2024-08-13 05:18:40|30264.2|30224.2|30264.2|30224.2|30264.2|30224.2|30264.2|30224.2|0
1723526330000|2024-08-13 05:18:50|30269.2|30229.2|30264.2|30224.2|30269.2|30229.2|30264.2|30224.2|5
1723526350000|2024-08-13 05:19:10|30259.2|30219.2|30259.9|30219.9|30259.9|30219.9|30259.2|30219.2|0
1723526380000|2024-08-13 05:19:40|30259.2|30219.2|30259.2|30219.2|30259.2|30219.2|30259.2|30219.2|0
1723526450000|2024-08-13 05:20:50|30259.9|30219.9|30259.9|30219.9|30259.9|30219.9|30259.9|30219.9|4
1723526470000|2024-08-13 05:21:10|30259.2|30219.2|30259.2|30219.2|30259.2|30219.2|30259.2|30219.2|0
1723526480000|2024-08-13 05:21:20|30259.9|30219.9|30259.2|30219.2|30259.9|30219.9|30259.2|30219.2|0
1723526670000|2024-08-13 05:24:30|||||||||3
1723526680000|2024-08-13 05:24:40|30259.9|30219.9|30259.2|30219.2|30259.9|30219.9|30259.2|30219.2|0
1723526710000|2024-08-13 05:25:10|30254.9|30214.9|30254.9|30214.9|30254.9|30214.9|30254.9|30214.9|1
1723526730000|2024-08-13 05:25:30|30249.9|30209.9|30249.2|30209.2|30249.9|30209.9|30249.2|30209.2|0
1723526740000|2024-08-13 05:25:40|30249.9|30209.9|30249.9|30209.9|30249.9|30209.9|30249.9|30209.9|0
1723526820000|2024-08-13 05:27:00|30250.5|30210.5|30250.5|30210.5|30250.5|30210.5|30250.5|30210.5|0
1723526830000|2024-08-13 05:27:10|30249.9|30209.9|30249.9|30209.9|30249.9|30209.9|30249.9|30209.9|0
1723526850000|2024-08-13 05:27:30|30250.5|30210.5|30250.5|30210.5|30250.5|30210.5|30250.5|30210.5|0
1723526870000|2024-08-13 05:27:50|30249.9|30209.9|30249.9|30209.9|30249.9|30209.9|30249.9|30209.9|0
1723526890000|2024-08-13 05:28:10|||||||||1
1723526920000|2024-08-13 05:28:40|30249.2|30209.2|30249.9|30209.9|30249.9|30209.9|30249.2|30209.2|22
1723526930000|2024-08-13 05:28:50|30249.2|30209.2|30249.2|30209.2|30249.2|30209.2|30249.2|30209.2|40
1723526940000|2024-08-13 05:29:00|30249.9|30209.9|30249.9|30209.9|30249.9|30209.9|30249.9|30209.9|0
1723526980000|2024-08-13 05:29:40|30249.2|30209.2|30249.2|30209.2|30249.9|30209.9|30249.2|30209.2|1
1723527000000|2024-08-13 05:30:00|30249.9|30209.9|30249.9|30209.9|30250.5|30210.5|30249.9|30209.9|4
1723527010000|2024-08-13 05:30:10|30249.2|30209.2|30249.9|30209.9|30249.9|30209.9|30249.2|30209.2|0
1723527020000|2024-08-13 05:30:20|30249.2|30209.2|30249.9|30209.9|30249.9|30209.9|30249.2|30209.2|2
1723527030000|2024-08-13 05:30:30|30249.2|30209.2|30249.2|30209.2|30249.2|30209.2|30249.2|30209.2|3
1723527040000|2024-08-13 05:30:40|30249.9|30209.9|30249.9|30209.9|30249.9|30209.9|30249.9|30209.9|0
1723527050000|2024-08-13 05:30:50|30240.5|30200.5|30230.5|30190.5|30240.5|30200.5|30230.5|30190.5|35
1723527070000|2024-08-13 05:31:10|30235.5|30195.5|30240.5|30200.5|30240.5|30200.5|30234.9|30194.9|2
1723527080000|2024-08-13 05:31:20|30239.9|30199.9|30239.9|30199.9|30240.5|30200.5|30235.5|30195.5|1
1723527100000|2024-08-13 05:31:40|30235.5|30195.5|30235.5|30195.5|30235.5|30195.5|30235.5|30195.5|1
1723527110000|2024-08-13 05:31:50|30239.9|30199.9|30239.9|30199.9|30239.9|30199.9|30239.9|30199.9|0
1723527120000|2024-08-13 05:32:00|30235.5|30195.5|30239.9|30199.9|30239.9|30199.9|30235.5|30195.5|1
1723527130000|2024-08-13 05:32:10|30240.5|30200.5|30229.9|30189.9|30240.5|30200.5|30229.9|30189.9|11
1723527140000|2024-08-13 05:32:20|30220.5|30180.5|30220.5|30180.5|30220.5|30180.5|30220.5|30180.5|12
1723527220000|2024-08-13 05:33:40|||||||||1
1723527230000|2024-08-13 05:33:50|||||||||1
1723527250000|2024-08-13 05:34:10|30220.6|30180.6|30220.6|30180.6|30220.6|30180.6|30220.6|30180.6|1
1723527320000|2024-08-13 05:35:20|||||||||1
1723527340000|2024-08-13 05:35:40|30219.9|30179.9|30220.6|30180.6|30220.6|30180.6|30219.9|30179.9|0
1723527370000|2024-08-13 05:36:10|||||||||2
1723527380000|2024-08-13 05:36:20|||||||||1
1723527410000|2024-08-13 05:36:50|||||||||2
1723527420000|2024-08-13 05:37:00|30239.2|30199.2|30240.6|30200.6|30244.9|30204.9|30239.2|30199.2|6
1723527430000|2024-08-13 05:37:10|30239.9|30199.9|30239.9|30199.9|30239.9|30199.9|30239.9|30199.9|3
1723527440000|2024-08-13 05:37:20|30234.9|30194.9|30234.9|30194.9|30234.9|30194.9|30234.9|30194.9|1
1723527480000|2024-08-13 05:38:00|30230.6|30190.6|30239.9|30199.9|30239.9|30199.9|30230.6|30190.6|1
1723527490000|2024-08-13 05:38:10|30235.6|30195.6|30230.6|30190.6|30235.6|30195.6|30230.6|30190.6|0
1723527510000|2024-08-13 05:38:30|30234.9|30194.9|30230.6|30190.6|30235.6|30195.6|30230.6|30190.6|1
1723527540000|2024-08-13 05:39:00|30231.2|30191.2|30239.9|30199.9|30240.6|30200.6|30231.2|30191.2|9
1723527560000|2024-08-13 05:39:20|30240.6|30200.6|30240.6|30200.6|30240.6|30200.6|30240.6|30200.6|0
1723527580000|2024-08-13 05:39:40|30239.9|30199.9|30239.9|30199.9|30239.9|30199.9|30235.6|30195.6|0
1723527590000|2024-08-13 05:39:50|30235.6|30195.6|30234.9|30194.9|30235.6|30195.6|30234.9|30194.9|0
1723527600000|2024-08-13 05:40:00|30230.6|30190.6|30230.6|30190.6|30230.6|30190.6|30230.6|30190.6|0
1723527610000|2024-08-13 05:40:10|30239.9|30199.9|30239.9|30199.9|30239.9|30199.9|30239.9|30199.9|3
1723527670000|2024-08-13 05:41:10|30240.6|30200.6|30239.9|30199.9|30240.6|30200.6|30239.9|30199.9|0
1723527680000|2024-08-13 05:41:20|30240.6|30200.6|30240.6|30200.6|30240.6|30200.6|30240.6|30200.6|0
1723527690000|2024-08-13 05:41:30|30239.9|30199.9|30249.2|30209.2|30249.9|30209.9|30239.9|30199.9|3
1723527700000|2024-08-13 05:41:40|30249.9|30209.9|30249.9|30209.9|30249.9|30209.9|30249.9|30209.9|0
1723527720000|2024-08-13 05:42:00|30249.2|30209.2|30244.9|30204.9|30249.2|30209.2|30244.9|30204.9|1
1723527730000|2024-08-13 05:42:10|30240.6|30200.6|30240.6|30200.6|30240.6|30200.6|30240.6|30200.6|0
1723527740000|2024-08-13 05:42:20|30244.9|30204.9|30239.9|30199.9|30244.9|30204.9|30239.9|30199.9|0
1723527760000|2024-08-13 05:42:40|30244.9|30204.9|30244.9|30204.9|30244.9|30204.9|30244.9|30204.9|3
1723527780000|2024-08-13 05:43:00|30240.6|30200.6|30240.6|30200.6|30240.6|30200.6|30240.6|30200.6|0
1723527830000|2024-08-13 05:43:50|30239.9|30199.9|30240.6|30200.6|30240.6|30200.6|30239.9|30199.9|0
1723527840000|2024-08-13 05:44:00|30239.9|30199.9|30240.6|30200.6|30240.6|30200.6|30239.9|30199.9|0
1723527880000|2024-08-13 05:44:40|30239.9|30199.9|30239.9|30199.9|30239.9|30199.9|30239.9|30199.9|0
1723527890000|2024-08-13 05:44:50|30240.6|30200.6|30240.6|30200.6|30240.6|30200.6|30239.9|30199.9|0
1723527900000|2024-08-13 05:45:00|30239.9|30199.9|30240.6|30200.6|30240.6|30200.6|30239.9|30199.9|0
1723527910000|2024-08-13 05:45:10|30239.9|30199.9|30239.9|30199.9|30240.6|30200.6|30239.9|30199.9|1
1723527920000|2024-08-13 05:45:20|30235.6|30195.6|30230.6|30190.6|30235.6|30195.6|30230.6|30190.6|1
1723527930000|2024-08-13 05:45:30|30229.9|30189.9|30229.9|30189.9|30230.6|30190.6|30229.9|30189.9|0
1723527940000|2024-08-13 05:45:40|30230.6|30190.6|30230.6|30190.6|30230.6|30190.6|30230.6|30190.6|0
1723527960000|2024-08-13 05:46:00|30229.9|30189.9|30229.9|30189.9|30229.9|30189.9|30229.9|30189.9|0
1723527970000|2024-08-13 05:46:10|30230.6|30190.6|30230.6|30190.6|30230.6|30190.6|30230.6|30190.6|0
1723527980000|2024-08-13 05:46:20|30239.2|30199.2|30235.6|30195.6|30239.9|30199.9|30234.9|30194.9|7
1723527990000|2024-08-13 05:46:30|30234.9|30194.9|30235.6|30195.6|30235.6|30195.6|30234.9|30194.9|0
1723528000000|2024-08-13 05:46:40|30234.9|30194.9|30229.9|30189.9|30234.9|30194.9|30229.9|30189.9|0
1723528010000|2024-08-13 05:46:50|30230.6|30190.6|30229.9|30189.9|30230.6|30190.6|30229.9|30189.9|0
1723528020000|2024-08-13 05:47:00|30230.6|30190.6|30239.9|30199.9|30239.9|30199.9|30230.6|30190.6|0
1723528030000|2024-08-13 05:47:10|30235.6|30195.6|30239.9|30199.9|30239.9|30199.9|30235.6|30195.6|0
1723528110000|2024-08-13 05:48:30|30234.9|30194.9|30234.9|30194.9|30234.9|30194.9|30234.9|30194.9|2
1723528160000|2024-08-13 05:49:20|30230.6|30190.6|30224.9|30184.9|30230.6|30190.6|30224.9|30184.9|2
1723528170000|2024-08-13 05:49:30|30225.6|30185.6|30224.9|30184.9|30225.6|30185.6|30224.9|30184.9|0
1723528180000|2024-08-13 05:49:40|30220.6|30180.6|30220.6|30180.6|30224.9|30184.9|30220.6|30180.6|1
1723528210000|2024-08-13 05:50:10|30219.9|30179.9|30210.6|30170.6|30220.6|30180.6|30210.6|30170.6|8
1723528220000|2024-08-13 05:50:20|30215.6|30175.6|30215.6|30175.6|30219.9|30179.9|30215.6|30175.6|4
1723528230000|2024-08-13 05:50:30|30219.9|30179.9|30215.6|30175.6|30219.9|30179.9|30215.6|30175.6|0
1723528250000|2024-08-13 05:50:50|30210.6|30170.6|30210.6|30170.6|30210.6|30170.6|30210.6|30170.6|0
1723528260000|2024-08-13 05:51:00|||||||||1
1723528270000|2024-08-13 05:51:10|||||||||11
1723528280000|2024-08-13 05:51:20|30199.9|30159.9|30199.9|30159.9|30199.9|30159.9|30199.9|30159.9|3
1723528290000|2024-08-13 05:51:30|30200.6|30160.6|30200.6|30160.6|30200.6|30160.6|30200.6|30160.6|0
1723528300000|2024-08-13 05:51:40|30209.9|30169.9|30209.9|30169.9|30209.9|30169.9|30209.9|30169.9|3
1723528310000|2024-08-13 05:51:50|30204.9|30164.9|30209.9|30169.9|30209.9|30169.9|30204.9|30164.9|4
1723528320000|2024-08-13 05:52:00|||||||||1
1723528330000|2024-08-13 05:52:10|30210.6|30170.6|30209.9|30169.9|30210.6|30170.6|30209.9|30169.9|0
1723528340000|2024-08-13 05:52:20|30210.6|30170.6|30210.6|30170.6|30210.6|30170.6|30210.6|30170.6|0
1723528360000|2024-08-13 05:52:40|30214.9|30174.9|30209.9|30169.9|30214.9|30174.9|30209.9|30169.9|4
1723528370000|2024-08-13 05:52:50|30200.6|30160.6|30209.9|30169.9|30209.9|30169.9|30200.6|30160.6|3
1723528380000|2024-08-13 05:53:00|30205.6|30165.6|30209.9|30169.9|30209.9|30169.9|30205.6|30165.6|1
1723528400000|2024-08-13 05:53:20|30209.2|30169.2|30199.9|30159.9|30209.2|30169.2|30199.2|30159.2|22
1723528420000|2024-08-13 05:53:40|30200.6|30160.6|30204.9|30164.9|30209.9|30169.9|30200.6|30160.6|6
1723528430000|2024-08-13 05:53:50|30205.6|30165.6|30204.9|30164.9|30205.6|30165.6|30204.2|30164.2|1
1723528440000|2024-08-13 05:54:00|30200.6|30160.6|30214.9|30174.9|30214.9|30174.9|30200.6|30160.6|1
1723528450000|2024-08-13 05:54:10|30219.2|30179.2|30219.2|30179.2|30219.9|30179.9|30219.2|30179.2|0
1723528460000|2024-08-13 05:54:20|30210.6|30170.6|30209.9|30169.9|30210.6|30170.6|30209.9|30169.9|2
1723528470000|2024-08-13 05:54:30|30214.9|30174.9|30219.2|30179.2|30219.2|30179.2|30214.9|30174.9|1
1723528480000|2024-08-13 05:54:40|30214.9|30174.9|30209.9|30169.9|30214.9|30174.9|30209.9|30169.9|2
1723528500000|2024-08-13 05:55:00|30214.9|30174.9|30214.9|30174.9|30214.9|30174.9|30214.9|30174.9|0
1723528510000|2024-08-13 05:55:10|30214.2|30174.2|30214.9|30174.9|30214.9|30174.9|30214.2|30174.2|2
1723528530000|2024-08-13 05:55:30|30210.6|30170.6|30209.9|30169.9|30210.6|30170.6|30209.9|30169.9|0
1723528540000|2024-08-13 05:55:40|30210.6|30170.6|30210.6|30170.6|30210.6|30170.6|30210.6|30170.6|0
1723528550000|2024-08-13 05:55:50|30219.2|30179.2|30209.9|30169.9|30219.2|30179.2|30209.9|30169.9|6
1723528580000|2024-08-13 05:56:20|30209.2|30169.2|30209.2|30169.2|30209.2|30169.2|30209.2|30169.2|0
1723528590000|2024-08-13 05:56:30|30209.9|30169.9|30205.6|30165.6|30209.9|30169.9|30205.6|30165.6|2
1723528600000|2024-08-13 05:56:40|30204.9|30164.9|30204.9|30164.9|30204.9|30164.9|30204.9|30164.9|0
1723528610000|2024-08-13 05:56:50|30200.6|30160.6|30200.6|30160.6|30200.6|30160.6|30200.6|30160.6|0
1723528620000|2024-08-13 05:57:00|30209.2|30169.2|30209.2|30169.2|30209.2|30169.2|30209.2|30169.2|1
1723528630000|2024-08-13 05:57:10|30204.9|30164.9|30199.2|30159.2|30204.9|30164.9|30199.2|30159.2|3
1723528640000|2024-08-13 05:57:20|30199.9|30159.9|30199.2|30159.2|30199.9|30159.9|30199.2|30159.2|6
1723528650000|2024-08-13 05:57:30|30199.9|30159.9|30199.9|30159.9|30199.9|30159.9|30199.9|30159.9|0
1723528660000|2024-08-13 05:57:40|30199.2|30159.2|30199.2|30159.2|30199.9|30159.9|30199.2|30159.2|1
1723528670000|2024-08-13 05:57:50|||||||||24
1723528680000|2024-08-13 05:58:00|||||||||3
1723528690000|2024-08-13 05:58:10|||||||||10
1723528720000|2024-08-13 05:58:40|30199.9|30159.9|30199.9|30159.9|30199.9|30159.9|30199.9|30159.9|0
1723528730000|2024-08-13 05:58:50|30199.2|30159.2|30190.6|30150.6|30199.2|30159.2|30190.6|30150.6|15
1723528750000|2024-08-13 05:59:10|30194.9|30154.9|30194.9|30154.9|30194.9|30154.9|30194.9|30154.9|7
1723528760000|2024-08-13 05:59:20|30195.6|30155.6|30195.6|30155.6|30195.6|30155.6|30195.6|30155.6|0
1723528770000|2024-08-13 05:59:30|30194.9|30154.9|30190.6|30150.6|30194.9|30154.9|30190.6|30150.6|2
1723528780000|2024-08-13 05:59:40|30189.9|30149.9|30189.9|30149.9|30189.9|30149.9|30184.9|30144.9|15
1723528800000|2024-08-13 06:00:00|30190.6|30150.6|30199.9|30159.9|30199.9|30159.9|30190.6|30150.6|6
1723528810000|2024-08-13 06:00:10|30200.6|30160.6|30200.6|30160.6|30200.6|30160.6|30200.6|30160.6|0
1723528820000|2024-08-13 06:00:20|30199.9|30159.9|30195.6|30155.6|30199.9|30159.9|30194.9|30154.9|21
1723528840000|2024-08-13 06:00:40|30199.9|30159.9|30195.6|30155.6|30199.9|30159.9|30195.6|30155.6|1
1723528850000|2024-08-13 06:00:50|30199.9|30159.9|30200.6|30160.6|30200.6|30160.6|30199.9|30159.9|0
1723528860000|2024-08-13 06:01:00|30199.9|30159.9|30199.9|30159.9|30199.9|30159.9|30199.9|30159.9|0
1723528870000|2024-08-13 06:01:10|30200.6|30160.6|30204.9|30164.9|30209.9|30169.9|30200.6|30160.6|3
1723528880000|2024-08-13 06:01:20|30205.6|30165.6|30205.6|30165.6|30205.6|30165.6|30200.6|30160.6|5
1723528900000|2024-08-13 06:01:40|30209.9|30169.9|30210.6|30170.6|30210.6|30170.6|30209.9|30169.9|0
1723528920000|2024-08-13 06:02:00|30215.6|30175.6|30219.9|30179.9|30219.9|30179.9|30215.6|30175.6|7
1723528930000|2024-08-13 06:02:10|30220.6|30180.6|30219.9|30179.9|30220.6|30180.6|30219.9|30179.9|0
1723528940000|2024-08-13 06:02:20|30215.6|30175.6|30214.9|30174.9|30215.6|30175.6|30214.9|30174.9|0
1723528950000|2024-08-13 06:02:30|30215.6|30175.6|30215.6|30175.6|30219.9|30179.9|30215.6|30175.6|0
1723528960000|2024-08-13 06:02:40|30219.9|30179.9|30219.9|30179.9|30219.9|30179.9|30219.9|30179.9|0
1723528970000|2024-08-13 06:02:50|30224.9|30184.9|30224.9|30184.9|30224.9|30184.9|30224.9|30184.9|0
1723528980000|2024-08-13 06:03:00|30220.6|30180.6|30219.9|30179.9|30220.6|30180.6|30219.9|30179.9|1
1723528990000|2024-08-13 06:03:10|30220.6|30180.6|30220.6|30180.6|30220.6|30180.6|30220.6|30180.6|0
1723529000000|2024-08-13 06:03:20|30221.3|30181.3|30220.6|30180.6|30225.6|30185.6|30220.6|30180.6|3
1723529010000|2024-08-13 06:03:30|30219.9|30179.9|30219.9|30179.9|30220.6|30180.6|30219.9|30179.9|2
1723529020000|2024-08-13 06:03:40|30210.6|30170.6|30210.6|30170.6|30215.6|30175.6|30210.6|30170.6|2
1723529070000|2024-08-13 06:04:30|30215.6|30175.6|30215.6|30175.6|30215.6|30175.6|30210.6|30170.6|4
1723529080000|2024-08-13 06:04:40|30210.6|30170.6|30210.6|30170.6|30210.6|30170.6|30210.6|30170.6|0
1723529090000|2024-08-13 06:04:50|30214.9|30174.9|30215.6|30175.6|30215.6|30175.6|30214.9|30174.9|0
1723529110000|2024-08-13 06:05:10|30220.6|30180.6|30219.9|30179.9|30220.6|30180.6|30219.9|30179.9|0
1723529120000|2024-08-13 06:05:20|30220.6|30180.6|30220.6|30180.6|30220.6|30180.6|30219.9|30179.9|0
1723529170000|2024-08-13 06:06:10|30229.9|30189.9|30229.9|30189.9|30229.9|30189.9|30229.9|30189.9|2
1723529180000|2024-08-13 06:06:20|30230.6|30190.6|30229.9|30189.9|30230.6|30190.6|30229.9|30189.9|0
1723529200000|2024-08-13 06:06:40|30230.6|30190.6|30230.6|30190.6|30230.6|30190.6|30229.9|30189.9|1
1723529210000|2024-08-13 06:06:50|30235.6|30195.6|30235.6|30195.6|30235.6|30195.6|30235.6|30195.6|4
1723529220000|2024-08-13 06:07:00|30231.3|30191.3|30240.6|30200.6|30240.6|30200.6|30230.6|30190.6|1
1723529230000|2024-08-13 06:07:10|30239.9|30199.9|30239.9|30199.9|30239.9|30199.9|30239.9|30199.9|0
1723529240000|2024-08-13 06:07:20|30240.6|30200.6|30240.6|30200.6|30240.6|30200.6|30240.6|30200.6|0
1723529260000|2024-08-13 06:07:40|30235.6|30195.6|30235.6|30195.6|30235.6|30195.6|30235.6|30195.6|19
1723529280000|2024-08-13 06:08:00|30230.6|30190.6|30230.6|30190.6|30240.6|30200.6|30230.6|30190.6|7
1723529290000|2024-08-13 06:08:10|30229.9|30189.9|30229.9|30189.9|30229.9|30189.9|30229.9|30189.9|0
1723529300000|2024-08-13 06:08:20|30230.6|30190.6|30229.9|30189.9|30230.6|30190.6|30229.9|30189.9|0
1723529310000|2024-08-13 06:08:30|30230.6|30190.6|30230.6|30190.6|30230.6|30190.6|30230.6|30190.6|2
1723529320000|2024-08-13 06:08:40|30229.9|30189.9|30229.9|30189.9|30229.9|30189.9|30229.9|30189.9|0
1723529330000|2024-08-13 06:08:50|30229.2|30189.2|30220.6|30180.6|30229.2|30189.2|30219.9|30179.9|4
1723529340000|2024-08-13 06:09:00|30219.9|30179.9|30224.9|30184.9|30229.2|30189.2|30219.9|30179.9|2
1723529350000|2024-08-13 06:09:10|30220.6|30180.6|30224.9|30184.9|30224.9|30184.9|30220.6|30180.6|0
1723529360000|2024-08-13 06:09:20|30220.6|30180.6|30219.9|30179.9|30220.6|30180.6|30219.9|30179.9|0
1723529370000|2024-08-13 06:09:30|30215.6|30175.6|30214.9|30174.9|30215.6|30175.6|30214.9|30174.9|2
1723529380000|2024-08-13 06:09:40|30219.2|30179.2|30219.9|30179.9|30219.9|30179.9|30219.2|30179.2|4
1723529430000|2024-08-13 06:10:30|||||||||1
1723529450000|2024-08-13 06:10:50|30215.6|30175.6|30219.9|30179.9|30219.9|30179.9|30215.6|30175.6|3
1723529460000|2024-08-13 06:11:00|30215.6|30175.6|30210.6|30170.6|30215.6|30175.6|30210.6|30170.6|1
1723529470000|2024-08-13 06:11:10|30215.6|30175.6|30215.6|30175.6|30215.6|30175.6|30215.6|30175.6|2
1723529490000|2024-08-13 06:11:30|30214.9|30174.9|30214.9|30174.9|30214.9|30174.9|30210.6|30170.6|1
1723529500000|2024-08-13 06:11:40|30215.6|30175.6|30219.9|30179.9|30219.9|30179.9|30214.9|30174.9|2
1723529510000|2024-08-13 06:11:50|||||||||14
1723529520000|2024-08-13 06:12:00|30219.2|30179.2|30214.9|30174.9|30219.2|30179.2|30214.9|30174.9|1
1723529530000|2024-08-13 06:12:10|30215.6|30175.6|30214.9|30174.9|30219.9|30179.9|30214.9|30174.9|0
1723529540000|2024-08-13 06:12:20|30219.2|30179.2|30209.9|30169.9|30219.2|30179.2|30209.9|30169.9|3
1723529570000|2024-08-13 06:12:50|30224.9|30184.9|30224.9|30184.9|30224.9|30184.9|30224.9|30184.9|6
1723529580000|2024-08-13 06:13:00|30224.2|30184.2|30219.9|30179.9|30224.2|30184.2|30219.9|30179.9|1
1723529590000|2024-08-13 06:13:10|30214.9|30174.9|30214.9|30174.9|30214.9|30174.9|30214.9|30174.9|4
1723529600000|2024-08-13 06:13:20|30215.6|30175.6|30215.6|30175.6|30215.6|30175.6|30215.6|30175.6|1
1723529610000|2024-08-13 06:13:30|30219.9|30179.9|30220.6|30180.6|30220.6|30180.6|30219.9|30179.9|3
1723529620000|2024-08-13 06:13:40|30229.9|30189.9|30229.9|30189.9|30229.9|30189.9|30229.9|30189.9|2
1723529630000|2024-08-13 06:13:50|30219.9|30179.9|30210.6|30170.6|30220.6|30180.6|30210.6|30170.6|45
1723529640000|2024-08-13 06:14:00|30209.9|30169.9|30209.9|30169.9|30209.9|30169.9|30209.9|30169.9|10
1723529650000|2024-08-13 06:14:10|30214.2|30174.2|30215.6|30175.6|30215.6|30175.6|30214.2|30174.2|2
1723529660000|2024-08-13 06:14:20|30214.9|30174.9|30214.9|30174.9|30214.9|30174.9|30210.6|30170.6|0
1723529670000|2024-08-13 06:14:30|30215.6|30175.6|30215.6|30175.6|30215.6|30175.6|30215.6|30175.6|0
1723529680000|2024-08-13 06:14:40|30219.9|30179.9|30215.6|30175.6|30219.9|30179.9|30215.6|30175.6|0
1723529690000|2024-08-13 06:14:50|30214.9|30174.9|30214.9|30174.9|30214.9|30174.9|30214.9|30174.9|0
1723529700000|2024-08-13 06:15:00|30219.9|30179.9|30214.9|30174.9|30219.9|30179.9|30209.2|30169.2|37
1723529720000|2024-08-13 06:15:20|30219.9|30179.9|30219.9|30179.9|30219.9|30179.9|30219.9|30179.9|0
1723529730000|2024-08-13 06:15:30|30224.9|30184.9|30224.9|30184.9|30224.9|30184.9|30224.9|30184.9|7
1723529740000|2024-08-13 06:15:40|30229.2|30189.2|30224.2|30184.2|30229.2|30189.2|30224.2|30184.2|0
1723529760000|2024-08-13 06:16:00|30224.9|30184.9|30219.9|30179.9|30229.2|30189.2|30219.9|30179.9|3
1723529790000|2024-08-13 06:16:30|||||||||1
1723529800000|2024-08-13 06:16:40|30219.2|30179.2|30219.2|30179.2|30219.2|30179.2|30219.2|30179.2|0
1723529810000|2024-08-13 06:16:50|30219.9|30179.9|30219.9|30179.9|30219.9|30179.9|30219.9|30179.9|0
1723529820000|2024-08-13 06:17:00|30219.2|30179.2|30209.9|30169.9|30219.2|30179.2|30209.9|30169.9|3
1723529830000|2024-08-13 06:17:10|30210.6|30170.6|30209.9|30169.9|30214.9|30174.9|30209.9|30169.9|0
1723529840000|2024-08-13 06:17:20|30214.9|30174.9|30214.9|30174.9|30214.9|30174.9|30214.9|30174.9|1
1723529860000|2024-08-13 06:17:40|30219.3|30179.3|30219.9|30179.9|30219.9|30179.9|30219.3|30179.3|0
1723529880000|2024-08-13 06:18:00|30219.3|30179.3|30219.3|30179.3|30219.3|30179.3|30219.3|30179.3|0
1723529890000|2024-08-13 06:18:10|30219.9|30179.9|30219.9|30179.9|30219.9|30179.9|30219.9|30179.9|0
1723529900000|2024-08-13 06:18:20|30219.3|30179.3|30219.3|30179.3|30219.3|30179.3|30219.3|30179.3|0
1723529910000|2024-08-13 06:18:30|30219.9|30179.9|30214.9|30174.9|30219.9|30179.9|30214.9|30174.9|1
1723529930000|2024-08-13 06:18:50|30209.9|30169.9|30209.9|30169.9|30209.9|30169.9|30209.9|30169.9|0
1723529940000|2024-08-13 06:19:00|30214.3|30174.3|30209.9|30169.9|30214.3|30174.3|30209.9|30169.9|1
1723529950000|2024-08-13 06:19:10|30214.9|30174.9|30214.9|30174.9|30214.9|30174.9|30214.9|30174.9|3
1723529970000|2024-08-13 06:19:30|30210.6|30170.6|30210.6|30170.6|30210.6|30170.6|30210.6|30170.6|0
1723529980000|2024-08-13 06:19:40|30209.9|30169.9|30209.9|30169.9|30209.9|30169.9|30209.9|30169.9|0
1723530000000|2024-08-13 06:20:00|30214.3|30174.3|30214.3|30174.3|30214.3|30174.3|30214.3|30174.3|0
1723530010000|2024-08-13 06:20:10|30214.9|30174.9|30209.9|30169.9|30214.9|30174.9|30209.9|30169.9|0
1723530020000|2024-08-13 06:20:20|30200.6|30160.6|30199.9|30159.9|30200.6|30160.6|30199.9|30159.9|23
1723530030000|2024-08-13 06:20:30|30199.3|30159.3|30190.6|30150.6|30199.3|30159.3|30190.6|30150.6|4
1723530040000|2024-08-13 06:20:40|30189.9|30149.9|30189.9|30149.9|30189.9|30149.9|30189.9|30149.9|0
1723530050000|2024-08-13 06:20:50|30190.6|30150.6|30195.6|30155.6|30195.6|30155.6|30190.6|30150.6|0
1723530080000|2024-08-13 06:21:20|30199.9|30159.9|30200.6|30160.6|30200.6|30160.6|30199.9|30159.9|0
1723530090000|2024-08-13 06:21:30|30199.9|30159.9|30199.9|30159.9|30199.9|30159.9|30199.9|30159.9|0
1723530100000|2024-08-13 06:21:40|30200.6|30160.6|30210.6|30170.6|30210.6|30170.6|30200.6|30160.6|1
1723530110000|2024-08-13 06:21:50|30219.3|30179.3|30219.3|30179.3|30219.3|30179.3|30219.3|30179.3|1
1723530120000|2024-08-13 06:22:00|30214.9|30174.9|30219.9|30179.9|30219.9|30179.9|30214.9|30174.9|2
1723530140000|2024-08-13 06:22:20|30209.9|30169.9|30209.9|30169.9|30209.9|30169.9|30209.9|30169.9|3
1723530170000|2024-08-13 06:22:50|30209.3|30169.3|30205.6|30165.6|30209.9|30169.9|30204.3|30164.3|1
1723530180000|2024-08-13 06:23:00|30200.6|30160.6|30204.9|30164.9|30204.9|30164.9|30200.6|30160.6|1
1723530190000|2024-08-13 06:23:10|30194.9|30154.9|30189.9|30149.9|30194.9|30154.9|30189.9|30149.9|3
1723530220000|2024-08-13 06:23:40|30199.3|30159.3|30199.3|30159.3|30199.3|30159.3|30199.3|30159.3|4
1723530230000|2024-08-13 06:23:50|30199.9|30159.9|30199.9|30159.9|30199.9|30159.9|30199.3|30159.3|3
1723530240000|2024-08-13 06:24:00|30204.9|30164.9|30209.9|30169.9|30209.9|30169.9|30204.9|30164.9|27
1723530260000|2024-08-13 06:24:20|30214.9|30174.9|30209.9|30169.9|30214.9|30174.9|30209.9|30169.9|1
1723530270000|2024-08-13 06:24:30|30215.6|30175.6|30219.9|30179.9|30219.9|30179.9|30215.6|30175.6|4
1723530280000|2024-08-13 06:24:40|30214.9|30174.9|30215.6|30175.6|30215.6|30175.6|30214.9|30174.9|2
1723530290000|2024-08-13 06:24:50|30214.9|30174.9|30210.6|30170.6|30214.9|30174.9|30210.6|30170.6|0
1723530300000|2024-08-13 06:25:00|30214.9|30174.9|30210.6|30170.6|30214.9|30174.9|30210.6|30170.6|1
1723530330000|2024-08-13 06:25:30|30209.9|30169.9|30209.9|30169.9|30209.9|30169.9|30209.9|30169.9|0
1723530340000|2024-08-13 06:25:40|30214.9|30174.9|30214.9|30174.9|30219.3|30179.3|30214.9|30174.9|1
1723530350000|2024-08-13 06:25:50|30210.6|30170.6|30214.9|30174.9|30214.9|30174.9|30210.6|30170.6|2
1723530360000|2024-08-13 06:26:00|30210.6|30170.6|30210.6|30170.6|30210.6|30170.6|30210.6|30170.6|0
1723530370000|2024-08-13 06:26:10|30214.9|30174.9|30214.9|30174.9|30214.9|30174.9|30214.9|30174.9|2
1723530390000|2024-08-13 06:26:30|30210.6|30170.6|30210.6|30170.6|30210.6|30170.6|30210.6|30170.6|0
1723530400000|2024-08-13 06:26:40|30214.9|30174.9|30209.9|30169.9|30214.9|30174.9|30209.9|30169.9|1
1723530430000|2024-08-13 06:27:10|30204.9|30164.9|30204.9|30164.9|30209.9|30169.9|30204.9|30164.9|1
1723530460000|2024-08-13 06:27:40|30205.6|30165.6|30205.6|30165.6|30205.6|30165.6|30205.6|30165.6|0
1723530470000|2024-08-13 06:27:50|30204.9|30164.9|30204.9|30164.9|30209.3|30169.3|30204.9|30164.9|0
1723530480000|2024-08-13 06:28:00|30200.6|30160.6|30209.9|30169.9|30209.9|30169.9|30200.6|30160.6|2
1723530520000|2024-08-13 06:28:40|30190.6|30150.6|30204.9|30164.9|30204.9|30164.9|30190.6|30150.6|17
1723530540000|2024-08-13 06:29:00|30200.6|30160.6|30199.9|30159.9|30200.6|30160.6|30199.9|30159.9|0
1723530560000|2024-08-13 06:29:20|||||||||1
1723530590000|2024-08-13 06:29:50|30194.9|30154.9|30189.9|30149.9|30194.9|30154.9|30189.9|30149.9|10
1723530630000|2024-08-13 06:30:30|30189.3|30149.3|30189.9|30149.9|30189.9|30149.9|30189.3|30149.3|0
1723530660000|2024-08-13 06:31:00|30189.3|30149.3|30189.3|30149.3|30189.3|30149.3|30189.3|30149.3|1
1723530680000|2024-08-13 06:31:20|30184.9|30144.9|30184.9|30144.9|30184.9|30144.9|30184.9|30144.9|1
1723530700000|2024-08-13 06:31:40|30189.3|30149.3|30189.3|30149.3|30189.3|30149.3|30184.9|30144.9|5
1723530710000|2024-08-13 06:31:50|30184.9|30144.9|30184.9|30144.9|30184.9|30144.9|30184.9|30144.9|1
1723530720000|2024-08-13 06:32:00|30180.6|30140.6|30180.6|30140.6|30180.6|30140.6|30180.6|30140.6|0
1723530730000|2024-08-13 06:32:10|||||||||3
1723530740000|2024-08-13 06:32:20|30179.9|30139.9|30180.6|30140.6|30180.6|30140.6|30179.9|30139.9|1
1723530750000|2024-08-13 06:32:30|||||||||1
1723530770000|2024-08-13 06:32:50|||||||||2
1723530780000|2024-08-13 06:33:00|30170.6|30130.6|30179.3|30139.3|30179.3|30139.3|30169.9|30129.9|61
1723530790000|2024-08-13 06:33:10|30169.9|30129.9|30179.3|30139.3|30179.3|30139.3|30169.9|30129.9|26
1723530820000|2024-08-13 06:33:40|||||||||26
1723530830000|2024-08-13 06:33:50|30174.9|30134.9|30179.9|30139.9|30179.9|30139.9|30174.9|30134.9|3
1723530840000|2024-08-13 06:34:00|30189.3|30149.3|30184.9|30144.9|30189.9|30149.9|30184.9|30144.9|24
1723530850000|2024-08-13 06:34:10|30189.3|30149.3|30184.9|30144.9|30189.3|30149.3|30184.9|30144.9|0
1723530860000|2024-08-13 06:34:20|30189.3|30149.3|30189.9|30149.9|30189.9|30149.9|30189.3|30149.3|0
1723530870000|2024-08-13 06:34:30|30199.3|30159.3|30200.6|30160.6|30204.3|30164.3|30199.3|30159.3|51
1723530880000|2024-08-13 06:34:40|30199.9|30159.9|30199.9|30159.9|30199.9|30159.9|30199.9|30159.9|1
1723530890000|2024-08-13 06:34:50|30200.6|30160.6|30199.9|30159.9|30200.6|30160.6|30199.9|30159.9|4
1723530910000|2024-08-13 06:35:10|30199.3|30159.3|30194.9|30154.9|30199.9|30159.9|30194.9|30154.9|1
1723530920000|2024-08-13 06:35:20|30194.3|30154.3|30179.9|30139.9|30194.3|30154.3|30179.9|30139.9|28
1723530930000|2024-08-13 06:35:30|||||||||13
1723530950000|2024-08-13 06:35:50|30169.9|30129.9|30169.9|30129.9|30169.9|30129.9|30169.9|30129.9|4
1723530960000|2024-08-13 06:36:00|30174.9|30134.9|30174.9|30134.9|30179.3|30139.3|30174.9|30134.9|5
1723530990000|2024-08-13 06:36:30|30175.6|30135.6|30175.6|30135.6|30175.6|30135.6|30175.6|30135.6|0
1723531000000|2024-08-13 06:36:40|30179.9|30139.9|30184.9|30144.9|30184.9|30144.9|30179.9|30139.9|1
1723531020000|2024-08-13 06:37:00|30185.6|30145.6|30189.9|30149.9|30189.9|30149.9|30184.9|30144.9|2
1723531030000|2024-08-13 06:37:10|30190.6|30150.6|30194.9|30154.9|30194.9|30154.9|30190.6|30150.6|3
1723531040000|2024-08-13 06:37:20|30195.6|30155.6|30194.9|30154.9|30199.3|30159.3|30194.9|30154.9|0
1723531050000|2024-08-13 06:37:30|30190.6|30150.6|30189.9|30149.9|30190.6|30150.6|30189.9|30149.9|0
1723531060000|2024-08-13 06:37:40|30190.6|30150.6|30194.9|30154.9|30194.9|30154.9|30190.6|30150.6|9
1723531070000|2024-08-13 06:37:50|30199.3|30159.3|30189.9|30149.9|30199.9|30159.9|30189.9|30149.9|4
1723531080000|2024-08-13 06:38:00|||||||||2
1723531090000|2024-08-13 06:38:10|30194.9|30154.9|30194.9|30154.9|30194.9|30154.9|30194.9|30154.9|0
1723531120000|2024-08-13 06:38:40|30189.9|30149.9|30189.9|30149.9|30189.9|30149.9|30189.9|30149.9|0
1723531130000|2024-08-13 06:38:50|30184.9|30144.9|30184.9|30144.9|30184.9|30144.9|30184.3|30144.3|1
1723531140000|2024-08-13 06:39:00|30179.9|30139.9|30169.9|30129.9|30179.9|30139.9|30169.9|30129.9|8
1723531160000|2024-08-13 06:39:20|30170.6|30130.6|30170.6|30130.6|30170.6|30130.6|30170.6|30130.6|0
1723531170000|2024-08-13 06:39:30|||||||||3
1723531200000|2024-08-13 06:40:00|30174.9|30134.9|30175.6|30135.6|30175.6|30135.6|30174.9|30134.9|5
1723531220000|2024-08-13 06:40:20|30174.9|30134.9|30174.9|30134.9|30174.9|30134.9|30170.6|30130.6|1
1723531230000|2024-08-13 06:40:30|30175.6|30135.6|30175.6|30135.6|30179.9|30139.9|30175.6|30135.6|0
1723531240000|2024-08-13 06:40:40|30174.9|30134.9|30174.9|30134.9|30174.9|30134.9|30174.9|30134.9|0
1723531250000|2024-08-13 06:40:50|30175.6|30135.6|30175.6|30135.6|30175.6|30135.6|30175.6|30135.6|0
1723531260000|2024-08-13 06:41:00|30174.9|30134.9|30174.9|30134.9|30180.6|30140.6|30174.9|30134.9|9
1723531270000|2024-08-13 06:41:10|||||||||1
1723531280000|2024-08-13 06:41:20|30170.6|30130.6|30164.9|30124.9|30170.6|30130.6|30164.9|30124.9|2
1723531290000|2024-08-13 06:41:30|30160.6|30120.6|30160.6|30120.6|30160.6|30120.6|30160.6|30120.6|0
1723531300000|2024-08-13 06:41:40|30164.9|30124.9|30164.9|30124.9|30164.9|30124.9|30164.9|30124.9|17
1723531320000|2024-08-13 06:42:00|30160.6|30120.6|30169.9|30129.9|30169.9|30129.9|30160.6|30120.6|1
1723531330000|2024-08-13 06:42:10|30164.9|30124.9|30160.6|30120.6|30164.9|30124.9|30160.6|30120.6|0
1723531340000|2024-08-13 06:42:20|30165|30125|30165|30125|30165|30125|30165|30125|2
1723531350000|2024-08-13 06:42:30|30165.6|30125.6|30165.6|30125.6|30165.6|30125.6|30165|30125|0
1723531360000|2024-08-13 06:42:40|30170|30130|30165|30125|30170.6|30130.6|30165|30125|3
1723531370000|2024-08-13 06:42:50|30169.3|30129.3|30169.3|30129.3|30169.3|30129.3|30169.3|30129.3|0
1723531380000|2024-08-13 06:43:00|30165|30125|30165|30125|30169.3|30129.3|30165|30125|2
1723531390000|2024-08-13 06:43:10|30169.3|30129.3|30169.3|30129.3|30169.3|30129.3|30169.3|30129.3|0
1723531430000|2024-08-13 06:43:50|30160.6|30120.6|30165|30125|30165|30125|30160.6|30120.6|7
1723531440000|2024-08-13 06:44:00|30160.6|30120.6|30169.3|30129.3|30169.3|30129.3|30160.6|30120.6|1
1723531450000|2024-08-13 06:44:10|30170|30130|30170|30130|30170|30130|30170|30130|1
1723531460000|2024-08-13 06:44:20|30170.6|30130.6|30170.6|30130.6|30170.6|30130.6|30170.6|30130.6|2
1723531480000|2024-08-13 06:44:40|30180.6|30140.6|30180.6|30140.6|30180.6|30140.6|30180.6|30140.6|4
1723531490000|2024-08-13 06:44:50|30185.6|30145.6|30185|30145|30185.6|30145.6|30185|30145|2
1723531500000|2024-08-13 06:45:00|30180.6|30140.6|30185.6|30145.6|30185.6|30145.6|30180.6|30140.6|1
1723531510000|2024-08-13 06:45:10|30185|30145|30185|30145|30185|30145|30180.6|30140.6|0
1723531520000|2024-08-13 06:45:20|30180|30140|30180|30140|30180|30140|30180|30140|0
1723531540000|2024-08-13 06:45:40|30180.6|30140.6|30185|30145|30185|30145|30180.6|30140.6|1
1723531550000|2024-08-13 06:45:50|30190|30150|30185|30145|30190|30150|30185|30145|0
1723531560000|2024-08-13 06:46:00|30180.6|30140.6|30185|30145|30185|30145|30180.6|30140.6|1
1723531580000|2024-08-13 06:46:20|30180.6|30140.6|30180.6|30140.6|30180.6|30140.6|30180.6|30140.6|0
1723531590000|2024-08-13 06:46:30|30185|30145|30185|30145|30185|30145|30185|30145|0
1723531600000|2024-08-13 06:46:40|30190|30150|30190.6|30150.6|30190.6|30150.6|30190|30150|0
1723531610000|2024-08-13 06:46:50|30190|30150|30190|30150|30190.6|30150.6|30190|30150|0
1723531620000|2024-08-13 06:47:00|30180.6|30140.6|30190|30150|30190|30150|30180.6|30140.6|11
1723531630000|2024-08-13 06:47:10|30195.6|30155.6|30195.6|30155.6|30195.6|30155.6|30195.6|30155.6|8
1723531650000|2024-08-13 06:47:30|30190|30150|30190|30150|30190|30150|30190|30150|0
1723531670000|2024-08-13 06:47:50|30190.6|30150.6|30190.6|30150.6|30190.6|30150.6|30190.6|30150.6|24
1723531680000|2024-08-13 06:48:00|30190|30150|30190|30150|30190|30150|30190|30150|0
1723531710000|2024-08-13 06:48:30|30195|30155|30195|30155|30195|30155|30195|30155|1
1723531720000|2024-08-13 06:48:40|30209.3|30169.3|30214.3|30174.3|30214.3|30174.3|30200.6|30160.6|11
1723531740000|2024-08-13 06:49:00|30205|30165|30205|30165|30205|30165|30205|30165|5
1723531750000|2024-08-13 06:49:10|30209.3|30169.3|30220|30180|30220|30180|30209.3|30169.3|3
1723531760000|2024-08-13 06:49:20|30220.6|30180.6|30215|30175|30220.6|30180.6|30215|30175|1
1723531770000|2024-08-13 06:49:30|30219.3|30179.3|30220|30180|30220|30180|30215.6|30175.6|0
1723531780000|2024-08-13 06:49:40|30219.3|30179.3|30219.3|30179.3|30220|30180|30219.3|30179.3|0
1723531790000|2024-08-13 06:49:50|30215|30175|30215|30175|30215|30175|30215|30175|1
1723531800000|2024-08-13 06:50:00|30214.3|30174.3|30210|30170|30214.3|30174.3|30210|30170|0
1723531810000|2024-08-13 06:50:10|30214.3|30174.3|30215|30175|30215|30175|30214.3|30174.3|0
1723531830000|2024-08-13 06:50:30|30219.3|30179.3|30220.6|30180.6|30220.6|30180.6|30219.3|30179.3|0
1723531840000|2024-08-13 06:50:40|30220|30180|30220|30180|30220|30180|30220|30180|0
1723531850000|2024-08-13 06:50:50|30220.6|30180.6|30220.6|30180.6|30220.6|30180.6|30220.6|30180.6|0
1723531860000|2024-08-13 06:51:00|30220|30180|30220|30180|30220|30180|30220|30180|0
1723531870000|2024-08-13 06:51:10|30220.6|30180.6|30225|30185|30225|30185|30220|30180|1
1723531900000|2024-08-13 06:51:40|30230|30190|30230|30190|30230|30190|30230|30190|1
1723531920000|2024-08-13 06:52:00|30225|30185|30225|30185|30225|30185|30225|30185|2
1723531930000|2024-08-13 06:52:10|30220.6|30180.6|30220|30180|30220.6|30180.6|30220|30180|0
1723531940000|2024-08-13 06:52:20|30225|30185|30225|30185|30225|30185|30225|30185|0
1723531950000|2024-08-13 06:52:30|30220.6|30180.6|30220.6|30180.6|30220.6|30180.6|30220|30180|0
1723531980000|2024-08-13 06:53:00|30220|30180|30230|30190|30230|30190|30220|30180|1
1723532000000|2024-08-13 06:53:20|30229.3|30189.3|30230|30190|30230|30190|30229.3|30189.3|1
1723532010000|2024-08-13 06:53:30|30220.6|30180.6|30220.6|30180.6|30220.6|30180.6|30220.6|30180.6|1
1723532020000|2024-08-13 06:53:40|30225|30185|30220|30180|30229.3|30189.3|30220|30180|1
1723532050000|2024-08-13 06:54:10|30219.3|30179.3|30219.3|30179.3|30219.3|30179.3|30219.3|30179.3|0
1723532060000|2024-08-13 06:54:20|30220|30180|30220|30180|30220|30180|30220|30180|0
1723532070000|2024-08-13 06:54:30|30210.6|30170.6|30210.6|30170.6|30210.6|30170.6|30210.6|30170.6|3
1723532080000|2024-08-13 06:54:40|30220|30180|30215|30175|30220|30180|30215|30175|1
1723532090000|2024-08-13 06:54:50|30220|30180|30220|30180|30220|30180|30220|30180|0
1723532100000|2024-08-13 06:55:00|30215|30175|30204.3|30164.3|30220|30180|30200|30160|3
1723532110000|2024-08-13 06:55:10|30200|30160|30200|30160|30200|30160|30200|30160|0
1723532120000|2024-08-13 06:55:20|||||||||4
1723532140000|2024-08-13 06:55:40|30195|30155|30195|30155|30195|30155|30195|30155|0
1723532150000|2024-08-13 06:55:50|30199.3|30159.3|30195|30155|30199.3|30159.3|30195|30155|0
1723532160000|2024-08-13 06:56:00|30190.6|30150.6|30199.3|30159.3|30199.3|30159.3|30190.6|30150.6|2
1723532170000|2024-08-13 06:56:10|30195|30155|30200.6|30160.6|30200.6|30160.6|30195|30155|0
1723532180000|2024-08-13 06:56:20|30210|30170|30210|30170|30210|30170|30210|30170|2
1723532190000|2024-08-13 06:56:30|30209.3|30169.3|30210|30170|30210|30170|30209.3|30169.3|0
1723532200000|2024-08-13 06:56:40|30210.6|30170.6|30215|30175|30219.3|30179.3|30210.6|30170.6|1
1723532220000|2024-08-13 06:57:00|30210|30170|30210|30170|30210|30170|30210|30170|0
1723532240000|2024-08-13 06:57:20|30209.3|30169.3|30210|30170|30210|30170|30209.3|30169.3|1
1723532250000|2024-08-13 06:57:30|30209.3|30169.3|30209.3|30169.3|30209.3|30169.3|30209.3|30169.3|1
1723532260000|2024-08-13 06:57:40|30210|30170|30209.3|30169.3|30210|30170|30209.3|30169.3|4
1723532270000|2024-08-13 06:57:50|30205|30165|30205|30165|30209.3|30169.3|30205|30165|0
1723532280000|2024-08-13 06:58:00|30200.6|30160.6|30200.6|30160.6|30200.6|30160.6|30200.6|30160.6|0
1723532290000|2024-08-13 06:58:10|30200|30160|30200|30160|30200|30160|30200|30160|0
1723532300000|2024-08-13 06:58:20|30190.6|30150.6|30200|30160|30200|30160|30190.6|30150.6|2
1723532310000|2024-08-13 06:58:30|30200.6|30160.6|30200.6|30160.6|30200.6|30160.6|30200|30160|0
1723532330000|2024-08-13 06:58:50|30205|30165|30205|30165|30205|30165|30205|30165|1
1723532340000|2024-08-13 06:59:00|30200.6|30160.6|30215|30175|30215|30175|30200.6|30160.6|1
1723532350000|2024-08-13 06:59:10|30214.3|30174.3|30214.3|30174.3|30218.6|30178.6|30214.3|30174.3|1
1723532360000|2024-08-13 06:59:20|30210|30170|30210|30170|30210|30170|30210|30170|0
1723532370000|2024-08-13 06:59:30|30215|30175|30215|30175|30215|30175|30215|30175|1
1723532380000|2024-08-13 06:59:40|30219.3|30179.3|30219.3|30179.3|30219.3|30179.3|30219.3|30179.3|0
1723532390000|2024-08-13 06:59:50|30215|30175|30219.3|30179.3|30219.3|30179.3|30215|30175|0
1723532400000|2024-08-13 07:00:00|30215|30175|30215|30175|30219.3|30179.3|30215|30175|1
1723532410000|2024-08-13 07:00:10|30219.3|30179.3|30215|30175|30219.3|30179.3|30215|30175|0
1723532420000|2024-08-13 07:00:20|30220.6|30180.6|30220|30180|30220.6|30180.6|30220|30180|9
1723532430000|2024-08-13 07:00:30|||||||||2
1723532450000|2024-08-13 07:00:50|30210|30170|30210|30170|30210.6|30170.6|30210|30170|1
1723532460000|2024-08-13 07:01:00|30210.6|30170.6|30210|30170|30210.6|30170.6|30210|30170|2
1723532470000|2024-08-13 07:01:10|30210.6|30170.6|30210|30170|30210.6|30170.6|30210|30170|0
1723532500000|2024-08-13 07:01:40|30215.6|30175.6|30215|30175|30215.6|30175.6|30215|30175|3
1723532510000|2024-08-13 07:01:50|30200.6|30160.6|30205|30165|30205|30165|30200.6|30160.6|2
1723532540000|2024-08-13 07:02:20|30204.3|30164.3|30204.3|30164.3|30204.3|30164.3|30204.3|30164.3|1
1723532550000|2024-08-13 07:02:30|30209.3|30169.3|30210|30170|30210|30170|30209.3|30169.3|0
1723532570000|2024-08-13 07:02:50|30209.3|30169.3|30205|30165|30209.3|30169.3|30200|30160|8
1723532620000|2024-08-13 07:03:40|30209.3|30169.3|30210|30170|30210|30170|30209.3|30169.3|0
1723532630000|2024-08-13 07:03:50|30200|30160|30200|30160|30200|30160|30200|30160|7
1723532650000|2024-08-13 07:04:10|30205|30165|30205|30165|30205|30165|30205|30165|1
1723532670000|2024-08-13 07:04:30|30204.3|30164.3|30204.3|30164.3|30204.3|30164.3|30204.3|30164.3|0
1723532690000|2024-08-13 07:04:50|30195.6|30155.6|30195|30155|30195.6|30155.6|30190.6|30150.6|20
1723532710000|2024-08-13 07:05:10|30195.6|30155.6|30190|30150|30195.6|30155.6|30190|30150|0
1723532730000|2024-08-13 07:05:30|30195|30155|30190|30150|30195|30155|30190|30150|1
1723532740000|2024-08-13 07:05:40|||||||||1
1723532750000|2024-08-13 07:05:50|30180.6|30140.6|30180.7|30140.7|30180.7|30140.7|30180.6|30140.6|11
1723532760000|2024-08-13 07:06:00|30185|30145|30185|30145|30185|30145|30185|30145|2
1723532770000|2024-08-13 07:06:10|30185.7|30145.7|30185.7|30145.7|30190|30150|30185.7|30145.7|0
1723532780000|2024-08-13 07:06:20|30190|30150|30185.7|30145.7|30190|30150|30185.7|30145.7|0
1723532790000|2024-08-13 07:06:30|30190|30150|30189.3|30149.3|30190|30150|30189.3|30149.3|0
1723532800000|2024-08-13 07:06:40|30190|30150|30190|30150|30190|30150|30190|30150|0
1723532810000|2024-08-13 07:06:50|30180.7|30140.7|30185|30145|30185|30145|30180.7|30140.7|3
1723532820000|2024-08-13 07:07:00|30189.3|30149.3|30190|30150|30190|30150|30189.3|30149.3|2
1723532830000|2024-08-13 07:07:10|||||||||1
1723532840000|2024-08-13 07:07:20|30200.7|30160.7|30200.7|30160.7|30200.7|30160.7|30200.7|30160.7|3
1723532850000|2024-08-13 07:07:30|30205|30165|30205|30165|30205|30165|30205|30165|2
1723532860000|2024-08-13 07:07:40|30205.7|30165.7|30205|30165|30205.7|30165.7|30205|30165|0
1723532880000|2024-08-13 07:08:00|30200.7|30160.7|30200.7|30160.7|30200.7|30160.7|30200.7|30160.7|0
1723532910000|2024-08-13 07:08:30|30200|30160|30200|30160|30200|30160|30200|30160|0
1723532920000|2024-08-13 07:08:40|30200.7|30160.7|30200|30160|30200.7|30160.7|30200|30160|0
1723532930000|2024-08-13 07:08:50|30190.7|30150.7|30195|30155|30195|30155|30190|30150|7
1723532940000|2024-08-13 07:09:00|30190.7|30150.7|30195.7|30155.7|30195.7|30155.7|30190.7|30150.7|1
1723532980000|2024-08-13 07:09:40|30205|30165|30205|30165|30205|30165|30205|30165|2
1723533000000|2024-08-13 07:10:00|30200.7|30160.7|30200.7|30160.7|30200.7|30160.7|30200.7|30160.7|0
1723533030000|2024-08-13 07:10:30|30200|30160|30200|30160|30200|30160|30200|30160|1
1723533050000|2024-08-13 07:10:50|30191.3|30151.3|30190.7|30150.7|30191.3|30151.3|30190.7|30150.7|4
1723533110000|2024-08-13 07:11:50|30185|30145|30185.7|30145.7|30185.7|30145.7|30185|30145|15
1723533120000|2024-08-13 07:12:00|30181.3|30141.3|30180.7|30140.7|30181.3|30141.3|30180.7|30140.7|0
1723533150000|2024-08-13 07:12:30|30180|30140|30179.3|30139.3|30180|30140|30179.3|30139.3|0
1723533160000|2024-08-13 07:12:40|30180|30140|30180|30140|30180|30140|30180|30140|0
1723533180000|2024-08-13 07:13:00|30171.3|30131.3|30170.7|30130.7|30171.3|30131.3|30170.7|30130.7|2
1723533190000|2024-08-13 07:13:10|30175|30135|30175|30135|30175|30135|30175|30135|3
1723533200000|2024-08-13 07:13:20|30175.7|30135.7|30175.7|30135.7|30175.7|30135.7|30175.7|30135.7|0
1723533210000|2024-08-13 07:13:30|30175|30135|30175|30135|30175|30135|30175|30135|0
1723533220000|2024-08-13 07:13:40|30175.7|30135.7|30175.7|30135.7|30175.7|30135.7|30175.7|30135.7|0
1723533230000|2024-08-13 07:13:50|30170.7|30130.7|30170.7|30130.7|30170.7|30130.7|30170.7|30130.7|0
1723533300000|2024-08-13 07:15:00|30175.7|30135.7|30160.7|30120.7|30175.7|30135.7|30160.7|30120.7|32
1723533310000|2024-08-13 07:15:10|30159.3|30119.3|30150.7|30110.7|30159.3|30119.3|30150.7|30110.7|78
1723533320000|2024-08-13 07:15:20|30150|30110|30150|30110|30150|30110|30150|30110|0
1723533330000|2024-08-13 07:15:30|30150.7|30110.7|30159.3|30119.3|30159.3|30119.3|30150.7|30110.7|1
1723533340000|2024-08-13 07:15:40|30155|30115|30155|30115|30155|30115|30150.7|30110.7|3
1723533360000|2024-08-13 07:16:00|30154.3|30114.3|30154.3|30114.3|30154.3|30114.3|30154.3|30114.3|0
1723533370000|2024-08-13 07:16:10|30155|30115|30155|30115|30155|30115|30155|30115|0
1723533380000|2024-08-13 07:16:20|30169.3|30129.3|30160|30120|30169.3|30129.3|30160|30120|50
1723533390000|2024-08-13 07:16:30|30165.7|30125.7|30170|30130|30170|30130|30165.7|30125.7|1
1723533430000|2024-08-13 07:17:10|30180.7|30140.7|30180.7|30140.7|30180.7|30140.7|30180.7|30140.7|7
1723533440000|2024-08-13 07:17:20|30175|30135|30175|30135|30175|30135|30175|30135|2
1723533450000|2024-08-13 07:17:30|30170.7|30130.7|30170.7|30130.7|30170.7|30130.7|30170.7|30130.7|0
1723533470000|2024-08-13 07:17:50|30175|30135|30175|30135|30175|30135|30175|30135|1
1723533480000|2024-08-13 07:18:00|30180|30140|30175|30135|30180|30140|30175|30135|3
1723533490000|2024-08-13 07:18:10|30175.7|30135.7|30180.7|30140.7|30180.7|30140.7|30175.7|30135.7|2
1723533500000|2024-08-13 07:18:20|30170.7|30130.7|30170.7|30130.7|30170.7|30130.7|30170.7|30130.7|9
1723533510000|2024-08-13 07:18:30|30170|30130|30170.7|30130.7|30170.7|30130.7|30170|30130|0
1723533530000|2024-08-13 07:18:50|30170|30130|30170|30130|30170|30130|30170|30130|0
1723533570000|2024-08-13 07:19:30|30180.7|30140.7|30180|30140|30180.7|30140.7|30180|30140|9
1723533580000|2024-08-13 07:19:40|30180.7|30140.7|30180.7|30140.7|30180.7|30140.7|30180.7|30140.7|0
1723533590000|2024-08-13 07:19:50|30180|30140|30180.7|30140.7|30180.7|30140.7|30180|30140|0
1723533600000|2024-08-13 07:20:00|30190|30150|30190|30150|30190|30150|30190|30150|5
1723533610000|2024-08-13 07:20:10|30195|30155|30195|30155|30199.3|30159.3|30195|30155|76
1723533620000|2024-08-13 07:20:20|30190|30150|30190|30150|30190|30150|30190|30150|13
1723533640000|2024-08-13 07:20:40|30185|30145|30180.7|30140.7|30185|30145|30180.7|30140.7|1
1723533650000|2024-08-13 07:20:50|30185.7|30145.7|30185.7|30145.7|30185.7|30145.7|30185.7|30145.7|0
1723533660000|2024-08-13 07:21:00|30180.7|30140.7|30190.7|30150.7|30190.7|30150.7|30180.7|30140.7|1
1723533680000|2024-08-13 07:21:20|30195.7|30155.7|30195|30155|30195.7|30155.7|30195|30155|1
1723533690000|2024-08-13 07:21:30|30190.7|30150.7|30190.7|30150.7|30190.7|30150.7|30190.7|30150.7|0
1723533700000|2024-08-13 07:21:40|30190|30150|30190|30150|30190|30150|30190|30150|0
1723533720000|2024-08-13 07:22:00|30180.7|30140.7|30180.7|30140.7|30180.7|30140.7|30180.7|30140.7|1
1723533730000|2024-08-13 07:22:10|30190|30150|30190|30150|30190|30150|30190|30150|1
1723533760000|2024-08-13 07:22:40|30185.7|30145.7|30185.7|30145.7|30185.7|30145.7|30185.7|30145.7|0
1723533770000|2024-08-13 07:22:50|30185|30145|30185|30145|30185|30145|30185|30145|2
1723533780000|2024-08-13 07:23:00|30185.7|30145.7|30180.7|30140.7|30185.7|30145.7|30180.7|30140.7|0
1723533790000|2024-08-13 07:23:10|30185.7|30145.7|30190|30150|30190|30150|30185.7|30145.7|2
1723533800000|2024-08-13 07:23:20|30204.3|30164.3|30214.3|30174.3|30215|30175|30204.3|30164.3|17
1723533810000|2024-08-13 07:23:30|30210|30170|30210|30170|30210|30170|30210|30170|0
1723533820000|2024-08-13 07:23:40|30210.7|30170.7|30210.7|30170.7|30210.7|30170.7|30210.7|30170.7|0
1723533830000|2024-08-13 07:23:50|30215|30175|30214.3|30174.3|30219.3|30179.3|30214.3|30174.3|2
1723533840000|2024-08-13 07:24:00|30210|30170|30210|30170|30215|30175|30210|30170|1
1723533850000|2024-08-13 07:24:10|30214.3|30174.3|30210|30170|30214.3|30174.3|30210|30170|0
1723533870000|2024-08-13 07:24:30|30214.3|30174.3|30214.3|30174.3|30214.3|30174.3|30214.3|30174.3|0
1723533880000|2024-08-13 07:24:40|30218.6|30178.6|30214.3|30174.3|30218.6|30178.6|30210|30170|1
1723533890000|2024-08-13 07:24:50|30210|30170|30210|30170|30210|30170|30210|30170|0
1723533910000|2024-08-13 07:25:10|30209.3|30169.3|30209.3|30169.3|30209.3|30169.3|30209.3|30169.3|0
1723533920000|2024-08-13 07:25:20|30210|30170|30210|30170|30210|30170|30210|30170|0
1723533960000|2024-08-13 07:26:00|30200|30160|30208.6|30168.6|30208.6|30168.6|30200|30160|4
1723533970000|2024-08-13 07:26:10|30209.3|30169.3|30209.3|30169.3|30209.3|30169.3|30209.3|30169.3|0
1723533990000|2024-08-13 07:26:30|30219.3|30179.3|30219.3|30179.3|30219.3|30179.3|30219.3|30179.3|3
1723534000000|2024-08-13 07:26:40|||||||||4
1723534010000|2024-08-13 07:26:50|30215|30175|30219.3|30179.3|30219.3|30179.3|30214.3|30174.3|0
1723534020000|2024-08-13 07:27:00|30215|30175|30215|30175|30215|30175|30215|30175|1
1723534050000|2024-08-13 07:27:30|30219.3|30179.3|30219.3|30179.3|30219.3|30179.3|30219.3|30179.3|0
1723534060000|2024-08-13 07:27:40|30230|30190|30244.3|30204.3|30249.3|30209.3|30230|30190|7
1723534070000|2024-08-13 07:27:50|30249.3|30209.3|30249.3|30209.3|30249.3|30209.3|30249.3|30209.3|0
1723534080000|2024-08-13 07:28:00|30253.6|30213.6|30254.3|30214.3|30254.3|30214.3|30253.6|30213.6|10
1723534090000|2024-08-13 07:28:10|30259.3|30219.3|30259.3|30219.3|30259.3|30219.3|30259.3|30219.3|0
1723534100000|2024-08-13 07:28:20|||||||||1
1723534120000|2024-08-13 07:28:40|30264.3|30224.3|30264.3|30224.3|30264.3|30224.3|30264.3|30224.3|1
1723534130000|2024-08-13 07:28:50|30260|30220|30254.3|30214.3|30260|30220|30254.3|30214.3|1
1723534140000|2024-08-13 07:29:00|30250|30210|30249.3|30209.3|30250|30210|30249.3|30209.3|0
1723534150000|2024-08-13 07:29:10|30250|30210|30250|30210|30250|30210|30249.3|30209.3|0
1723534160000|2024-08-13 07:29:20|30249.3|30209.3|30249.3|30209.3|30250|30210|30249.3|30209.3|0
1723534170000|2024-08-13 07:29:30|30250|30210|30250|30210|30250|30210|30250|30210|0
1723534180000|2024-08-13 07:29:40|30249.3|30209.3|30249.3|30209.3|30249.3|30209.3|30249.3|30209.3|0
1723534190000|2024-08-13 07:29:50|30250|30210|30254.3|30214.3|30254.3|30214.3|30250|30210|1
1723534200000|2024-08-13 07:30:00|30250|30210|30250|30210|30250|30210|30250|30210|0
1723534210000|2024-08-13 07:30:10|30259.3|30219.3|30259.3|30219.3|30259.3|30219.3|30259.3|30219.3|1
1723534230000|2024-08-13 07:30:30|30264.3|30224.3|30264.3|30224.3|30264.3|30224.3|30264.3|30224.3|2
1723534250000|2024-08-13 07:30:50|30259.3|30219.3|30259.3|30219.3|30259.3|30219.3|30259.3|30219.3|0
1723534260000|2024-08-13 07:31:00|30250|30210|30244.3|30204.3|30250|30210|30244.3|30204.3|8
1723534280000|2024-08-13 07:31:20|||||||||1
1723534300000|2024-08-13 07:31:40|30248.7|30208.7|30248.7|30208.7|30248.7|30208.7|30248.7|30208.7|0
1723534310000|2024-08-13 07:31:50|30249.3|30209.3|30249.3|30209.3|30254.3|30214.3|30249.3|30209.3|0
1723534320000|2024-08-13 07:32:00|30259.3|30219.3|30258.7|30218.7|30259.3|30219.3|30258.7|30218.7|1
1723534340000|2024-08-13 07:32:20|30259.3|30219.3|30264.3|30224.3|30264.3|30224.3|30259.3|30219.3|2
1723534370000|2024-08-13 07:32:50|30260|30220|30260|30220|30260|30220|30260|30220|2
1723534380000|2024-08-13 07:33:00|30258.7|30218.7|30258.7|30218.7|30258.7|30218.7|30258.7|30218.7|3
1723534390000|2024-08-13 07:33:10|30254.3|30214.3|30254.3|30214.3|30254.3|30214.3|30250|30210|1
1723534410000|2024-08-13 07:33:30|30250|30210|30229.3|30189.3|30250|30210|30229.3|30189.3|5
1723534430000|2024-08-13 07:33:50|||||||||1
1723534470000|2024-08-13 07:34:30|30220|30180|30224.3|30184.3|30224.3|30184.3|30220|30180|6
1723534480000|2024-08-13 07:34:40|30229.3|30189.3|30229.3|30189.3|30229.3|30189.3|30229.3|30189.3|0
1723534500000|2024-08-13 07:35:00|30230|30190|30230|30190|30230|30190|30230|30190|0
1723534510000|2024-08-13 07:35:10|30234.3|30194.3|30234.3|30194.3|30234.3|30194.3|30234.3|30194.3|0
1723534540000|2024-08-13 07:35:40|30229.3|30189.3|30230|30190|30230|30190|30229.3|30189.3|0
1723534550000|2024-08-13 07:35:50|30229.3|30189.3|30229.3|30189.3|30229.3|30189.3|30229.3|30189.3|0
1723534570000|2024-08-13 07:36:10|30230|30190|30230|30190|30230|30190|30230|30190|0
1723534580000|2024-08-13 07:36:20|30229.3|30189.3|30229.3|30189.3|30229.3|30189.3|30229.3|30189.3|0
1723534600000|2024-08-13 07:36:40|30224.3|30184.3|30220|30180|30224.3|30184.3|30220|30180|2
1723534610000|2024-08-13 07:36:50|30224.3|30184.3|30224.3|30184.3|30224.3|30184.3|30224.3|30184.3|0
1723534620000|2024-08-13 07:37:00|30220|30180|30224.3|30184.3|30228.7|30188.7|30220|30180|2
1723534640000|2024-08-13 07:37:20|30234.3|30194.3|30229.3|30189.3|30234.3|30194.3|30229.3|30189.3|2
1723534680000|2024-08-13 07:38:00|30225|30185|30224.3|30184.3|30225|30185|30220|30180|3
1723534690000|2024-08-13 07:38:10|30225|30185|30230|30190|30230|30190|30225|30185|0
1723534710000|2024-08-13 07:38:30|30240|30200|30239.3|30199.3|30240|30200|30239.3|30199.3|1
1723534730000|2024-08-13 07:38:50|||||||||1
1723534740000|2024-08-13 07:39:00|30240|30200|30239.3|30199.3|30240|30200|30239.3|30199.3|2
1723534750000|2024-08-13 07:39:10|30240|30200|30240|30200|30240|30200|30240|30200|0
1723534760000|2024-08-13 07:39:20|30239.3|30199.3|30239.3|30199.3|30239.3|30199.3|30239.3|30199.3|0
1723534770000|2024-08-13 07:39:30|30240|30200|30239.3|30199.3|30240|30200|30239.3|30199.3|0
1723534780000|2024-08-13 07:39:40|30229.3|30189.3|30234.3|30194.3|30234.3|30194.3|30229.3|30189.3|8
1723534800000|2024-08-13 07:40:00|30249.3|30209.3|30249.3|30209.3|30249.3|30209.3|30249.3|30209.3|14
1723534810000|2024-08-13 07:40:10|30240|30200|30249.3|30209.3|30249.3|30209.3|30240|30200|5
1723534840000|2024-08-13 07:40:40|||||||||1
1723534850000|2024-08-13 07:40:50|30259.3|30219.3|30259.3|30219.3|30259.3|30219.3|30259.3|30219.3|5
1723534860000|2024-08-13 07:41:00|30260|30220|30268.7|30228.7|30268.7|30228.7|30260|30220|9
1723534880000|2024-08-13 07:41:20|30269.3|30229.3|30269.3|30229.3|30269.3|30229.3|30269.3|30229.3|1
1723534890000|2024-08-13 07:41:30|||||||||1
1723534900000|2024-08-13 07:41:40|30288|30248|30288.7|30248.7|30288.7|30248.7|30288|30248|15
1723534950000|2024-08-13 07:42:30|30289.3|30249.3|30298.7|30258.7|30298.7|30258.7|30289.3|30249.3|5
1723534960000|2024-08-13 07:42:40|30308|30268|30308|30268|30308|30268|30308|30268|3
1723534970000|2024-08-13 07:42:50|30308.7|30268.7|30308.7|30268.7|30308.7|30268.7|30308.7|30268.7|0
1723534980000|2024-08-13 07:43:00|30308|30268|30308.7|30268.7|30308.7|30268.7|30308|30268|2
1723535000000|2024-08-13 07:43:20|30318|30278|30318.7|30278.7|30318.7|30278.7|30318|30278|5
1723535010000|2024-08-13 07:43:30|30318|30278|30313.7|30273.7|30318|30278|30308.7|30268.7|2
1723535050000|2024-08-13 07:44:10|30313|30273|30313.7|30273.7|30313.7|30273.7|30313|30273|0
1723535060000|2024-08-13 07:44:20|30308.7|30268.7|30313.7|30273.7|30313.7|30273.7|30308.7|30268.7|1
1723535070000|2024-08-13 07:44:30|30318|30278|30318|30278|30318.7|30278.7|30318|30278|0
1723535080000|2024-08-13 07:44:40|30318.7|30278.7|30318|30278|30318.7|30278.7|30318|30278|0
1723535090000|2024-08-13 07:44:50|||||||||22
1723535100000|2024-08-13 07:45:00|30318.7|30278.7|30338|30298|30338|30298|30318|30278|3
1723535110000|2024-08-13 07:45:10|30338.7|30298.7|30348.7|30308.7|30348.7|30308.7|30338.7|30298.7|22
1723535120000|2024-08-13 07:45:20|30353|30313|30348|30308|30353|30313|30348|30308|0
1723535130000|2024-08-13 07:45:30|30338.7|30298.7|30348.7|30308.7|30348.7|30308.7|30338.7|30298.7|16
1723535140000|2024-08-13 07:45:40|30353|30313|30358|30318|30358|30318|30353|30313|1
1723535150000|2024-08-13 07:45:50|30358.7|30318.7|30358.7|30318.7|30358.7|30318.7|30358.7|30318.7|0
1723535160000|2024-08-13 07:46:00|30358|30318|30354.3|30314.3|30358.7|30318.7|30353.7|30313.7|4
1723535170000|2024-08-13 07:46:10|30368|30328|30358.7|30318.7|30368|30328|30358.7|30318.7|24
1723535180000|2024-08-13 07:46:20|30363.7|30323.7|30368.7|30328.7|30368.7|30328.7|30363.7|30323.7|1
1723535190000|2024-08-13 07:46:30|30369.3|30329.3|30358.7|30318.7|30369.3|30329.3|30358.7|30318.7|4
1723535200000|2024-08-13 07:46:40|30359.3|30319.3|30363.7|30323.7|30363.7|30323.7|30358.7|30318.7|0
1723535210000|2024-08-13 07:46:50|30358.7|30318.7|30358.7|30318.7|30358.7|30318.7|30358.7|30318.7|0
1723535230000|2024-08-13 07:47:10|30358|30318|30358|30318|30358|30318|30358|30318|0
1723535240000|2024-08-13 07:47:20|30358.7|30318.7|30358.7|30318.7|30358.7|30318.7|30358.7|30318.7|0
1723535250000|2024-08-13 07:47:30|30358|30318|30358|30318|30358|30318|30358|30318|0
1723535260000|2024-08-13 07:47:40|30353|30313|30353.7|30313.7|30353.7|30313.7|30353|30313|3
1723535290000|2024-08-13 07:48:10|30349.3|30309.3|30358.7|30318.7|30358.7|30318.7|30349.3|30309.3|1
1723535300000|2024-08-13 07:48:20|30338.7|30298.7|30344.3|30304.3|30344.3|30304.3|30338.7|30298.7|6
1723535310000|2024-08-13 07:48:30|30340|30300|30338.7|30298.7|30340|30300|30338.7|30298.7|0
1723535320000|2024-08-13 07:48:40|||||||||2
1723535330000|2024-08-13 07:48:50|30338|30298|30338|30298|30338|30298|30338|30298|0
1723535340000|2024-08-13 07:49:00|30329.3|30289.3|30329.3|30289.3|30333.7|30293.7|30329.3|30289.3|1
1723535350000|2024-08-13 07:49:10|30328.7|30288.7|30328.7|30288.7|30328.7|30288.7|30328.7|30288.7|0
1723535360000|2024-08-13 07:49:20|30319.3|30279.3|30328.7|30288.7|30328.7|30288.7|30318.7|30278.7|2
1723535370000|2024-08-13 07:49:30|30333.7|30293.7|30333.7|30293.7|30333.7|30293.7|30333.7|30293.7|3
1723535380000|2024-08-13 07:49:40|30333|30293|30328.7|30288.7|30333|30293|30328.7|30288.7|0
1723535400000|2024-08-13 07:50:00|30333|30293|30333|30293|30333.7|30293.7|30333|30293|0
1723535410000|2024-08-13 07:50:10|30328.7|30288.7|30328.7|30288.7|30328.7|30288.7|30328.7|30288.7|0
1723535420000|2024-08-13 07:50:20|30328|30288|30328.7|30288.7|30328.7|30288.7|30328|30288|0
1723535460000|2024-08-13 07:51:00|||||||||1
1723535470000|2024-08-13 07:51:10|30333|30293|30333.7|30293.7|30333.7|30293.7|30333|30293|0
1723535520000|2024-08-13 07:52:00|30329.3|30289.3|30328.7|30288.7|30329.3|30289.3|30328.7|30288.7|0
1723535530000|2024-08-13 07:52:10|30318.7|30278.7|30318.7|30278.7|30318.7|30278.7|30318.7|30278.7|14
1723535550000|2024-08-13 07:52:30|||||||||4
1723535560000|2024-08-13 07:52:40|30319.3|30279.3|30329.3|30289.3|30329.3|30289.3|30319.3|30279.3|14
1723535570000|2024-08-13 07:52:50|30328.7|30288.7|30333.7|30293.7|30333.7|30293.7|30328.7|30288.7|1
1723535580000|2024-08-13 07:53:00|30329.3|30289.3|30314.3|30274.3|30333.7|30293.7|30313.7|30273.7|4
1723535590000|2024-08-13 07:53:10|30313.7|30273.7|30313.7|30273.7|30313.7|30273.7|30313.7|30273.7|2
1723535610000|2024-08-13 07:53:30|30314.3|30274.3|30308.7|30268.7|30314.3|30274.3|30308.7|30268.7|0
1723535620000|2024-08-13 07:53:40|30304.3|30264.3|30300|30260|30304.3|30264.3|30300|30260|2
1723535640000|2024-08-13 07:54:00|30298.7|30258.7|30294.3|30254.3|30298.7|30258.7|30294.3|30254.3|2
1723535650000|2024-08-13 07:54:10|30294.4|30254.4|30294.4|30254.4|30294.4|30254.4|30294.4|30254.4|0
1723535700000|2024-08-13 07:55:00|30290|30250|30299.4|30259.4|30299.4|30259.4|30290|30250|1
1723535710000|2024-08-13 07:55:10|30298.7|30258.7|30299.4|30259.4|30299.4|30259.4|30298.7|30258.7|0
1723535720000|2024-08-13 07:55:20|30298.7|30258.7|30298.7|30258.7|30298.7|30258.7|30298.7|30258.7|0
1723535730000|2024-08-13 07:55:30|30299.4|30259.4|30298.7|30258.7|30299.4|30259.4|30298.7|30258.7|0
1723535740000|2024-08-13 07:55:40|30300|30260|30304.4|30264.4|30304.4|30264.4|30300|30260|0
1723535760000|2024-08-13 07:56:00|30300|30260|30300|30260|30300|30260|30300|30260|0
1723535810000|2024-08-13 07:56:50|30308|30268|30308.7|30268.7|30308.7|30268.7|30308|30268|3
1723535840000|2024-08-13 07:57:20|30298.7|30258.7|30293.7|30253.7|30298.7|30258.7|30293.7|30253.7|19
1723535860000|2024-08-13 07:57:40|30283.7|30243.7|30278.7|30238.7|30283.7|30243.7|30278.7|30238.7|4
1723535880000|2024-08-13 07:58:00|30268.7|30228.7|30269.4|30229.4|30269.4|30229.4|30268.7|30228.7|1
1723535890000|2024-08-13 07:58:10|30274.4|30234.4|30284.4|30244.4|30284.4|30244.4|30274.4|30234.4|31
1723535900000|2024-08-13 07:58:20|30278.7|30238.7|30278.7|30238.7|30278.7|30238.7|30278.7|30238.7|0
1723535910000|2024-08-13 07:58:30|30279.4|30239.4|30278.7|30238.7|30284.4|30244.4|30278.7|30238.7|0
1723535940000|2024-08-13 07:59:00|30283.7|30243.7|30284.4|30244.4|30284.4|30244.4|30279.4|30239.4|0
1723535950000|2024-08-13 07:59:10|30280|30240|30278.7|30238.7|30280|30240|30278.7|30238.7|0
1723535960000|2024-08-13 07:59:20|30279.4|30239.4|30279.4|30239.4|30279.4|30239.4|30279.4|30239.4|0
1723535970000|2024-08-13 07:59:30|30288.7|30248.7|30284.4|30244.4|30288.7|30248.7|30284.4|30244.4|5
1723535990000|2024-08-13 07:59:50|30283.7|30243.7|30284.4|30244.4|30284.4|30244.4|30283.7|30243.7|0
1723536000000|2024-08-13 08:00:00|30288.7|30248.7|30288.7|30248.7|30288.7|30248.7|30288.7|30248.7|0
1723536020000|2024-08-13 08:00:20|30283|30243|30278.7|30238.7|30283.7|30243.7|30278|30238|4
1723536030000|2024-08-13 08:00:30|30268.7|30228.7|30268.7|30228.7|30268.7|30228.7|30268.7|30228.7|2
1723536050000|2024-08-13 08:00:50|30278|30238|30278.7|30238.7|30278.7|30238.7|30278|30238|0
1723536060000|2024-08-13 08:01:00|30284.4|30244.4|30283.7|30243.7|30284.4|30244.4|30283.7|30243.7|0
1723536070000|2024-08-13 08:01:10|30284.4|30244.4|30288.7|30248.7|30288.7|30248.7|30284.4|30244.4|0
1723536080000|2024-08-13 08:01:20|30288|30248|30288.7|30248.7|30288.7|30248.7|30288|30248|0
1723536100000|2024-08-13 08:01:40|30288|30248|30283.7|30243.7|30288|30248|30283.7|30243.7|2
1723536110000|2024-08-13 08:01:50|30278.7|30238.7|30283.7|30243.7|30283.7|30243.7|30278.7|30238.7|0
1723536140000|2024-08-13 08:02:20|30283|30243|30278.7|30238.7|30283.7|30243.7|30278.7|30238.7|0
1723536180000|2024-08-13 08:03:00|30273.7|30233.7|30273.7|30233.7|30273.7|30233.7|30273.7|30233.7|2
1723536190000|2024-08-13 08:03:10|30274.4|30234.4|30274.4|30234.4|30274.4|30234.4|30274.4|30234.4|0
1723536210000|2024-08-13 08:03:30|30269.4|30229.4|30273.7|30233.7|30278.7|30238.7|30269.4|30229.4|1
1723536220000|2024-08-13 08:03:40|30279.4|30239.4|30278.7|30238.7|30279.4|30239.4|30278.7|30238.7|5
1723536230000|2024-08-13 08:03:50|30283.7|30243.7|30283.7|30243.7|30283.7|30243.7|30283.7|30243.7|0
1723536260000|2024-08-13 08:04:20|30283|30243|30283|30243|30283|30243|30283|30243|0
1723536270000|2024-08-13 08:04:30|30278.7|30238.7|30278.7|30238.7|30278.7|30238.7|30278.7|30238.7|0
1723536290000|2024-08-13 08:04:50|30269.4|30229.4|30268.7|30228.7|30269.4|30229.4|30268.7|30228.7|11
1723536310000|2024-08-13 08:05:10|30269.4|30229.4|30269.4|30229.4|30269.4|30229.4|30268.7|30228.7|0
1723536320000|2024-08-13 08:05:20|30278.7|30238.7|30279.4|30239.4|30279.4|30239.4|30278.7|30238.7|2
1723536330000|2024-08-13 08:05:30|30280|30240|30278.7|30238.7|30284.4|30244.4|30278.7|30238.7|1
1723536350000|2024-08-13 08:05:50|30279.4|30239.4|30278.7|30238.7|30279.4|30239.4|30278.7|30238.7|0
1723536370000|2024-08-13 08:06:10|30274.4|30234.4|30270|30230|30274.4|30234.4|30269.4|30229.4|2
1723536380000|2024-08-13 08:06:20|30273.7|30233.7|30274.4|30234.4|30274.4|30234.4|30273.7|30233.7|0
1723536400000|2024-08-13 08:06:40|30273.7|30233.7|30268.7|30228.7|30273.7|30233.7|30268.7|30228.7|0
1723536410000|2024-08-13 08:06:50|30264.4|30224.4|30264.4|30224.4|30264.4|30224.4|30264.4|30224.4|0
1723536420000|2024-08-13 08:07:00|30259.4|30219.4|30268.7|30228.7|30268.7|30228.7|30259.4|30219.4|1
1723536480000|2024-08-13 08:08:00|30268|30228|30264.4|30224.4|30268|30228|30263.7|30223.7|2
1723536490000|2024-08-13 08:08:10|30260|30220|30263.7|30223.7|30263.7|30223.7|30258.7|30218.7|0
1723536500000|2024-08-13 08:08:20|30258.7|30218.7|30258.7|30218.7|30263.7|30223.7|30258.7|30218.7|0
1723536520000|2024-08-13 08:08:40|30263|30223|30258.7|30218.7|30263.7|30223.7|30258.7|30218.7|0
1723536530000|2024-08-13 08:08:50|30264.4|30224.4|30268.7|30228.7|30268.7|30228.7|30264.4|30224.4|0
1723536570000|2024-08-13 08:09:30|30273.7|30233.7|30278.7|30238.7|30278.7|30238.7|30273.7|30233.7|2
1723536610000|2024-08-13 08:10:10|||||||||1
1723536620000|2024-08-13 08:10:20|||||||||11
1723536650000|2024-08-13 08:10:50|30278|30238|30278.7|30238.7|30278.7|30238.7|30278|30238|0
1723536660000|2024-08-13 08:11:00|30279.4|30239.4|30279.4|30239.4|30279.4|30239.4|30279.4|30239.4|0
1723536680000|2024-08-13 08:11:20|30278.7|30238.7|30278.7|30238.7|30278.7|30238.7|30278.7|30238.7|0
1723536690000|2024-08-13 08:11:30|30279.4|30239.4|30279.4|30239.4|30279.4|30239.4|30279.4|30239.4|0
1723536720000|2024-08-13 08:12:00|30278.7|30238.7|30278.7|30238.7|30278.7|30238.7|30278.7|30238.7|0
1723536750000|2024-08-13 08:12:30|30278|30238|30278|30238|30278|30238|30278|30238|0
1723536760000|2024-08-13 08:12:40|30278.7|30238.7|30278|30238|30278.7|30238.7|30278|30238|0
1723536770000|2024-08-13 08:12:50|30278.7|30238.7|30278.7|30238.7|30278.7|30238.7|30278.7|30238.7|0
1723536780000|2024-08-13 08:13:00|30278|30238|30278|30238|30278|30238|30278|30238|0
1723536790000|2024-08-13 08:13:10|30278.7|30238.7|30278.7|30238.7|30278.7|30238.7|30278.7|30238.7|0
1723536800000|2024-08-13 08:13:20|30278|30238|30273.7|30233.7|30278|30238|30273|30233|4
1723536810000|2024-08-13 08:13:30|30277.3|30237.3|30273|30233|30277.3|30237.3|30268.7|30228.7|1
1723536820000|2024-08-13 08:13:40|30268.7|30228.7|30268.7|30228.7|30273|30233|30268.7|30228.7|0
1723536840000|2024-08-13 08:14:00|30253.7|30213.7|30253.7|30213.7|30253.7|30213.7|30253.7|30213.7|11
1723536860000|2024-08-13 08:14:20|30253|30213|30248.7|30208.7|30253|30213|30248.7|30208.7|0
1723536870000|2024-08-13 08:14:30|30248|30208|30248|30208|30248|30208|30248|30208|0
1723536890000|2024-08-13 08:14:50|30248.7|30208.7|30248|30208|30248.7|30208.7|30248|30208|0
1723536900000|2024-08-13 08:15:00|30248.7|30208.7|30248.7|30208.7|30248.7|30208.7|30248|30208|0
1723536910000|2024-08-13 08:15:10|||||||||2
1723536920000|2024-08-13 08:15:20|30249.4|30209.4|30248|30208|30249.4|30209.4|30248|30208|0
1723536930000|2024-08-13 08:15:30|30248.7|30208.7|30248.7|30208.7|30248.7|30208.7|30248|30208|0
1723536950000|2024-08-13 08:15:50|30248|30208|30248|30208|30248|30208|30248|30208|3
1723536960000|2024-08-13 08:16:00|30238.7|30198.7|30233.7|30193.7|30238.7|30198.7|30233.7|30193.7|4
1723536970000|2024-08-13 08:16:10|30238|30198|30238.7|30198.7|30238.7|30198.7|30238|30198|1
1723536980000|2024-08-13 08:16:20|30238|30198|30239.4|30199.4|30239.4|30199.4|30238|30198|0
1723536990000|2024-08-13 08:16:30|30238.7|30198.7|30243.7|30203.7|30243.7|30203.7|30238.7|30198.7|5
1723537000000|2024-08-13 08:16:40|30239.4|30199.4|30239.4|30199.4|30239.4|30199.4|30239.4|30199.4|0
1723537010000|2024-08-13 08:16:50|30248.7|30208.7|30248.7|30208.7|30248.7|30208.7|30248.7|30208.7|4
1723537020000|2024-08-13 08:17:00|30258|30218|30258|30218|30258|30218|30257.3|30217.3|16
1723537030000|2024-08-13 08:17:10|30258.7|30218.7|30258.7|30218.7|30258.7|30218.7|30258.7|30218.7|32
1723537040000|2024-08-13 08:17:20|30258|30218|30268.7|30228.7|30268.7|30228.7|30258|30218|2
1723537050000|2024-08-13 08:17:30|||||||||11
1723537070000|2024-08-13 08:17:50|30269.4|30229.4|30268.7|30228.7|30269.4|30229.4|30268.7|30228.7|12
1723537080000|2024-08-13 08:18:00|30264.4|30224.4|30263.7|30223.7|30264.4|30224.4|30260.1|30220.1|0
1723537090000|2024-08-13 08:18:10|30263|30223|30263.7|30223.7|30263.7|30223.7|30263|30223|0
1723537120000|2024-08-13 08:18:40|30268.7|30228.7|30263.7|30223.7|30268.7|30228.7|30263.7|30223.7|0
1723537140000|2024-08-13 08:19:00|30268.7|30228.7|30268.7|30228.7|30268.7|30228.7|30268.7|30228.7|0
1723537170000|2024-08-13 08:19:30|30273.7|30233.7|30268.7|30228.7|30273.7|30233.7|30268.7|30228.7|0
1723537200000|2024-08-13 08:20:00|30268|30228|30268|30228|30268|30228|30268|30228|1
1723537210000|2024-08-13 08:20:10|30268.7|30228.7|30268.7|30228.7|30268.7|30228.7|30268.7|30228.7|0
1723537220000|2024-08-13 08:20:20|30268|30228|30268|30228|30268|30228|30268|30228|0
1723537230000|2024-08-13 08:20:30|30268.7|30228.7|30268.7|30228.7|30268.7|30228.7|30268.7|30228.7|0
1723537260000|2024-08-13 08:21:00|30259.4|30219.4|30258.7|30218.7|30259.4|30219.4|30258.7|30218.7|1
1723537270000|2024-08-13 08:21:10|30259.4|30219.4|30259.4|30219.4|30259.4|30219.4|30259.4|30219.4|0
1723537280000|2024-08-13 08:21:20|30258.7|30218.7|30258.7|30218.7|30258.7|30218.7|30258.7|30218.7|0
1723537290000|2024-08-13 08:21:30|30264.4|30224.4|30268.7|30228.7|30268.7|30228.7|30263.7|30223.7|1
1723537300000|2024-08-13 08:21:40|30258.7|30218.7|30258.7|30218.7|30258.7|30218.7|30258.7|30218.7|1
1723537310000|2024-08-13 08:21:50|30249.4|30209.4|30249.4|30209.4|30249.4|30209.4|30249.4|30209.4|15
1723537330000|2024-08-13 08:22:10|30244.4|30204.4|30244.4|30204.4|30244.4|30204.4|30244.4|30204.4|1
1723537350000|2024-08-13 08:22:30|30240.1|30200.1|30244.4|30204.4|30244.4|30204.4|30239.4|30199.4|7
1723537360000|2024-08-13 08:22:40|30248.7|30208.7|30248.7|30208.7|30248.7|30208.7|30248.7|30208.7|0
1723537370000|2024-08-13 08:22:50|30244.4|30204.4|30244.4|30204.4|30244.4|30204.4|30244.4|30204.4|0
1723537380000|2024-08-13 08:23:00|30248.7|30208.7|30238.7|30198.7|30248.7|30208.7|30238.7|30198.7|4
1723537400000|2024-08-13 08:23:20|30239.4|30199.4|30239.4|30199.4|30239.4|30199.4|30239.4|30199.4|0
1723537410000|2024-08-13 08:23:30|30244.4|30204.4|30243.7|30203.7|30244.4|30204.4|30243.7|30203.7|3
1723537420000|2024-08-13 08:23:40|30244.4|30204.4|30253.7|30213.7|30253.7|30213.7|30243.7|30203.7|15
1723537430000|2024-08-13 08:23:50|30258.7|30218.7|30258.7|30218.7|30258.7|30218.7|30258.7|30218.7|0
1723537440000|2024-08-13 08:24:00|30258|30218|30258.7|30218.7|30258.7|30218.7|30248.7|30208.7|5
1723537450000|2024-08-13 08:24:10|||||||||1
1723537460000|2024-08-13 08:24:20|||||||||1
1723537490000|2024-08-13 08:24:50|||||||||12
1723537510000|2024-08-13 08:25:10|30254.4|30214.4|30254.4|30214.4|30254.4|30214.4|30254.4|30214.4|4
1723537520000|2024-08-13 08:25:20|30253.7|30213.7|30249.4|30209.4|30253.7|30213.7|30249.4|30209.4|0
1723537530000|2024-08-13 08:25:30|30254.4|30214.4|30254.4|30214.4|30254.4|30214.4|30253.7|30213.7|2
1723537550000|2024-08-13 08:25:50|30253.7|30213.7|30253.7|30213.7|30253.7|30213.7|30253.7|30213.7|0
1723537560000|2024-08-13 08:26:00|30249.4|30209.4|30249.4|30209.4|30249.4|30209.4|30249.4|30209.4|0
1723537570000|2024-08-13 08:26:10|30250.1|30210.1|30254.4|30214.4|30254.4|30214.4|30250.1|30210.1|3
1723537580000|2024-08-13 08:26:20|30253.7|30213.7|30258.7|30218.7|30258.7|30218.7|30253.7|30213.7|1
1723537600000|2024-08-13 08:26:40|||||||||1
1723537620000|2024-08-13 08:27:00|30258|30218|30248.7|30208.7|30258|30218|30244.4|30204.4|3
1723537630000|2024-08-13 08:27:10|30243.7|30203.7|30244.4|30204.4|30244.4|30204.4|30243.7|30203.7|0
1723537660000|2024-08-13 08:27:40|30248.7|30208.7|30248.7|30208.7|30248.7|30208.7|30248.7|30208.7|0
1723537670000|2024-08-13 08:27:50|30244.4|30204.4|30244.4|30204.4|30244.4|30204.4|30244.4|30204.4|0
1723537690000|2024-08-13 08:28:10|30248.7|30208.7|30248.7|30208.7|30248.7|30208.7|30248.7|30208.7|0
1723537710000|2024-08-13 08:28:30|30244.4|30204.4|30244.4|30204.4|30244.4|30204.4|30244.4|30204.4|0
1723537720000|2024-08-13 08:28:40|30243.7|30203.7|30239.4|30199.4|30243.7|30203.7|30239.4|30199.4|0
1723537730000|2024-08-13 08:28:50|30214.4|30174.4|30214.4|30174.4|30214.4|30174.4|30214.4|30174.4|15
1723537740000|2024-08-13 08:29:00|||||||||2
1723537750000|2024-08-13 08:29:10|30215.1|30175.1|30215.1|30175.1|30215.1|30175.1|30210.7|30170.7|1
1723537760000|2024-08-13 08:29:20|30224.4|30184.4|30228.7|30188.7|30228.7|30188.7|30219.4|30179.4|6
1723537780000|2024-08-13 08:29:40|30233.7|30193.7|30233.7|30193.7|30233.7|30193.7|30233.7|30193.7|1
1723537800000|2024-08-13 08:30:00|30224.4|30184.4|30228.7|30188.7|30228.7|30188.7|30224.4|30184.4|20
1723537810000|2024-08-13 08:30:10|30233.7|30193.7|30229.4|30189.4|30233.7|30193.7|30229.4|30189.4|1
1723537830000|2024-08-13 08:30:30|30220.1|30180.1|30224.4|30184.4|30224.4|30184.4|30220.1|30180.1|2
1723537840000|2024-08-13 08:30:40|30228.7|30188.7|30234.4|30194.4|30234.4|30194.4|30228.7|30188.7|0
1723537860000|2024-08-13 08:31:00|30239.4|30199.4|30239.4|30199.4|30239.4|30199.4|30238.7|30198.7|39
1723537870000|2024-08-13 08:31:10|30243.7|30203.7|30243.7|30203.7|30243.7|30203.7|30243.7|30203.7|2
1723537890000|2024-08-13 08:31:30|30248|30208|30244.4|30204.4|30248|30208|30244.4|30204.4|0
1723537900000|2024-08-13 08:31:40|30248.7|30208.7|30253.7|30213.7|30253.7|30213.7|30248.7|30208.7|0
1723537930000|2024-08-13 08:32:10|30249.4|30209.4|30248.7|30208.7|30249.4|30209.4|30248.7|30208.7|0
1723537940000|2024-08-13 08:32:20|30258|30218|30259.4|30219.4|30259.4|30219.4|30258|30218|1
1723537950000|2024-08-13 08:32:30|30258.7|30218.7|30258.7|30218.7|30258.7|30218.7|30258.7|30218.7|0
1723537970000|2024-08-13 08:32:50|30259.4|30219.4|30258.7|30218.7|30259.4|30219.4|30258.7|30218.7|0
1723538000000|2024-08-13 08:33:20|30238.7|30198.7|30238.7|30198.7|30238.7|30198.7|30238.7|30198.7|5
1723538010000|2024-08-13 08:33:30|30239.4|30199.4|30243.7|30203.7|30243.7|30203.7|30239.4|30199.4|0
1723538020000|2024-08-13 08:33:40|30239.4|30199.4|30248.7|30208.7|30248.7|30208.7|30239.4|30199.4|0
1723538030000|2024-08-13 08:33:50|30249.4|30209.4|30249.4|30209.4|30249.4|30209.4|30249.4|30209.4|0
1723538050000|2024-08-13 08:34:10|30258.7|30218.7|30258.7|30218.7|30258.7|30218.7|30258.7|30218.7|3
1723538060000|2024-08-13 08:34:20|30258|30218|30249.4|30209.4|30258|30218|30249.4|30209.4|2
1723538070000|2024-08-13 08:34:30|30253.7|30213.7|30253.7|30213.7|30253.7|30213.7|30253.7|30213.7|0
1723538080000|2024-08-13 08:34:40|30254.4|30214.4|30254.4|30214.4|30254.4|30214.4|30254.4|30214.4|0
1723538090000|2024-08-13 08:34:50|30258.7|30218.7|30258.7|30218.7|30258.7|30218.7|30258.7|30218.7|0
1723538110000|2024-08-13 08:35:10|30259.4|30219.4|30268|30228|30268|30228|30259.4|30219.4|1
1723538120000|2024-08-13 08:35:20|||||||||1
1723538130000|2024-08-13 08:35:30|30268.7|30228.7|30268.7|30228.7|30268.7|30228.7|30268.7|30228.7|0
1723538140000|2024-08-13 08:35:40|30277.4|30237.4|30278|30238|30278|30238|30277.4|30237.4|6
1723538150000|2024-08-13 08:35:50|30269.4|30229.4|30273.7|30233.7|30273.7|30233.7|30268.7|30228.7|4
1723538160000|2024-08-13 08:36:00|30273|30233|30273|30233|30273|30233|30273|30233|0
1723538170000|2024-08-13 08:36:10|30278.7|30238.7|30278|30238|30278.7|30238.7|30278|30238|0
1723538180000|2024-08-13 08:36:20|30268.7|30228.7|30268.7|30228.7|30273.7|30233.7|30268.7|30228.7|12
1723538190000|2024-08-13 08:36:30|||||||||1
1723538200000|2024-08-13 08:36:40|30273|30233|30273|30233|30273|30233|30273|30233|0
1723538210000|2024-08-13 08:36:50|30273.7|30233.7|30268.7|30228.7|30273.7|30233.7|30268.7|30228.7|3
1723538220000|2024-08-13 08:37:00|30263.7|30223.7|30273.7|30233.7|30273.7|30233.7|30263.7|30223.7|1
1723538230000|2024-08-13 08:37:10|30278.7|30238.7|30278.7|30238.7|30278.7|30238.7|30278.7|30238.7|0
1723538240000|2024-08-13 08:37:20|30273.7|30233.7|30273.7|30233.7|30273.7|30233.7|30273.7|30233.7|0
1723538260000|2024-08-13 08:37:40|30278|30238|30273.7|30233.7|30278.7|30238.7|30273|30233|0
1723538270000|2024-08-13 08:37:50|30274.4|30234.4|30273|30233|30278.7|30238.7|30273|30233|1
1723538280000|2024-08-13 08:38:00|30268.7|30228.7|30268.7|30228.7|30268.7|30228.7|30268.7|30228.7|0
1723538310000|2024-08-13 08:38:30|30258.7|30218.7|30258.7|30218.7|30258.7|30218.7|30258.7|30218.7|1
1723538340000|2024-08-13 08:39:00|30259.4|30219.4|30259.4|30219.4|30259.4|30219.4|30259.4|30219.4|0
1723538350000|2024-08-13 08:39:10|30258.7|30218.7|30259.4|30219.4|30259.4|30219.4|30258.7|30218.7|0
1723538360000|2024-08-13 08:39:20|||||||||11
1723538370000|2024-08-13 08:39:30|30258.7|30218.7|30268|30228|30268|30228|30258.7|30218.7|3
1723538380000|2024-08-13 08:39:40|30258.7|30218.7|30249.4|30209.4|30258.7|30218.7|30248.7|30208.7|20
1723538390000|2024-08-13 08:39:50|||||||||1
1723538400000|2024-08-13 08:40:00|30244.4|30204.4|30269.4|30229.4|30269.4|30229.4|30244.4|30204.4|26
1723538410000|2024-08-13 08:40:10|30264.4|30224.4|30258.7|30218.7|30268.7|30228.7|30258.7|30218.7|15
1723538450000|2024-08-13 08:40:50|30253.7|30213.7|30254.4|30214.4|30254.4|30214.4|30253.7|30213.7|3
1723538460000|2024-08-13 08:41:00|30250.1|30210.1|30254.4|30214.4|30254.4|30214.4|30249.4|30209.4|1
1723538470000|2024-08-13 08:41:10|30259.4|30219.4|30259.4|30219.4|30259.4|30219.4|30259.4|30219.4|0
1723538490000|2024-08-13 08:41:30|||||||||1
1723538500000|2024-08-13 08:41:40|30260.1|30220.1|30259.4|30219.4|30260.1|30220.1|30259.4|30219.4|2
1723538520000|2024-08-13 08:42:00|30249.4|30209.4|30249.4|30209.4|30249.4|30209.4|30249.4|30209.4|8
1723538530000|2024-08-13 08:42:10|30253.7|30213.7|30254.4|30214.4|30254.4|30214.4|30253.7|30213.7|0
1723538540000|2024-08-13 08:42:20|30259.4|30219.4|30259.4|30219.4|30259.4|30219.4|30259.4|30219.4|0
1723538560000|2024-08-13 08:42:40|30254.4|30214.4|30254.4|30214.4|30254.4|30214.4|30254.4|30214.4|0
1723538570000|2024-08-13 08:42:50|30259.4|30219.4|30259.4|30219.4|30259.4|30219.4|30259.4|30219.4|0
1723538580000|2024-08-13 08:43:00|30254.4|30214.4|30254.4|30214.4|30254.4|30214.4|30250.1|30210.1|1
1723538590000|2024-08-13 08:43:10|30250.1|30210.1|30249.4|30209.4|30250.1|30210.1|30249.4|30209.4|0
1723538600000|2024-08-13 08:43:20|30250.1|30210.1|30250.1|30210.1|30250.1|30210.1|30249.4|30209.4|1
1723538610000|2024-08-13 08:43:30|30249.4|30209.4|30249.4|30209.4|30249.4|30209.4|30249.4|30209.4|0
1723538620000|2024-08-13 08:43:40|30254.4|30214.4|30254.4|30214.4|30254.4|30214.4|30254.4|30214.4|4
1723538630000|2024-08-13 08:43:50|30250.1|30210.1|30250.1|30210.1|30250.1|30210.1|30250.1|30210.1|0
1723538640000|2024-08-13 08:44:00|30249.4|30209.4|30249.4|30209.4|30249.4|30209.4|30249.4|30209.4|0
1723538650000|2024-08-13 08:44:10|30250.1|30210.1|30250.1|30210.1|30250.1|30210.1|30250.1|30210.1|1
1723538660000|2024-08-13 08:44:20|30249.4|30209.4|30249.4|30209.4|30249.4|30209.4|30249.4|30209.4|0
1723538670000|2024-08-13 08:44:30|30239.4|30199.4|30244.4|30204.4|30244.4|30204.4|30239.4|30199.4|5
1723538720000|2024-08-13 08:45:20|30248.7|30208.7|30254.4|30214.4|30254.4|30214.4|30248.7|30208.7|3
1723538730000|2024-08-13 08:45:30|30244.4|30204.4|30244.4|30204.4|30244.4|30204.4|30244.4|30204.4|1
1723538740000|2024-08-13 08:45:40|30240.1|30200.1|30239.4|30199.4|30240.1|30200.1|30239.4|30199.4|0
1723538770000|2024-08-13 08:46:10|30240.1|30200.1|30240.1|30200.1|30240.1|30200.1|30239.4|30199.4|0
1723538780000|2024-08-13 08:46:20|30249.4|30209.4|30249.4|30209.4|30249.4|30209.4|30249.4|30209.4|3
1723538790000|2024-08-13 08:46:30|30259.4|30219.4|30258.7|30218.7|30259.4|30219.4|30258.7|30218.7|2
1723538830000|2024-08-13 08:47:10|30254.4|30214.4|30258.7|30218.7|30258.7|30218.7|30254.4|30214.4|0
1723538850000|2024-08-13 08:47:30|||||||||1
1723538870000|2024-08-13 08:47:50|30268.7|30228.7|30268.7|30228.7|30268.7|30228.7|30268.7|30228.7|2
1723538880000|2024-08-13 08:48:00|30268.1|30228.1|30268.1|30228.1|30268.1|30228.1|30268.1|30228.1|1
1723538890000|2024-08-13 08:48:10|30268.7|30228.7|30263.7|30223.7|30268.7|30228.7|30263.7|30223.7|0
1723538940000|2024-08-13 08:49:00|30263.1|30223.1|30268.7|30228.7|30268.7|30228.7|30263.1|30223.1|1
1723538970000|2024-08-13 08:49:30|30269.4|30229.4|30278.7|30238.7|30278.7|30238.7|30269.4|30229.4|1
1723539030000|2024-08-13 08:50:30|30288.7|30248.7|30284.4|30244.4|30288.7|30248.7|30284.4|30244.4|18
1723539040000|2024-08-13 08:50:40|30283.7|30243.7|30283.7|30243.7|30283.7|30243.7|30283.7|30243.7|0
1723539050000|2024-08-13 08:50:50|30283.1|30243.1|30283.7|30243.7|30283.7|30243.7|30283.1|30243.1|0
1723539060000|2024-08-13 08:51:00|30283.1|30243.1|30283.1|30243.1|30283.1|30243.1|30283.1|30243.1|0
1723539070000|2024-08-13 08:51:10|30278.7|30238.7|30283.1|30243.1|30283.7|30243.7|30278.7|30238.7|0
1723539090000|2024-08-13 08:51:30|30283.7|30243.7|30288.7|30248.7|30288.7|30248.7|30283.7|30243.7|0
1723539100000|2024-08-13 08:51:40|30293.7|30253.7|30293.1|30253.1|30293.7|30253.7|30293.1|30253.1|0
1723539110000|2024-08-13 08:51:50|30293.7|30253.7|30288.7|30248.7|30293.7|30253.7|30288.7|30248.7|0
1723539130000|2024-08-13 08:52:10|30288.1|30248.1|30278.7|30238.7|30288.1|30248.1|30278.1|30238.1|1
1723539140000|2024-08-13 08:52:20|30283.7|30243.7|30283.7|30243.7|30283.7|30243.7|30283.7|30243.7|1
1723539150000|2024-08-13 08:52:30|30278.7|30238.7|30278.7|30238.7|30278.7|30238.7|30278.7|30238.7|0
1723539170000|2024-08-13 08:52:50|30278.1|30238.1|30278.7|30238.7|30278.7|30238.7|30278.1|30238.1|0
1723539180000|2024-08-13 08:53:00|30273.7|30233.7|30273.7|30233.7|30273.7|30233.7|30269.4|30229.4|1
1723539200000|2024-08-13 08:53:20|30269.4|30229.4|30278.7|30238.7|30278.7|30238.7|30269.4|30229.4|0
1723539210000|2024-08-13 08:53:30|30250.8|30210.8|30249.4|30209.4|30254.4|30214.4|30249.4|30209.4|7
1723539220000|2024-08-13 08:53:40|30240.8|30200.8|30240.1|30200.1|30240.8|30200.8|30239.4|30199.4|5
1723539230000|2024-08-13 08:53:50|30239.4|30199.4|30254.4|30214.4|30254.4|30214.4|30239.4|30199.4|41
1723539240000|2024-08-13 08:54:00|30250.1|30210.1|30239.4|30199.4|30250.1|30210.1|30239.4|30199.4|17
1723539250000|2024-08-13 08:54:10|30240.1|30200.1|30240.1|30200.1|30240.1|30200.1|30240.1|30200.1|0
1723539280000|2024-08-13 08:54:40|30239.4|30199.4|30239.4|30199.4|30239.4|30199.4|30239.4|30199.4|1
1723539290000|2024-08-13 08:54:50|||||||||1
1723539300000|2024-08-13 08:55:00|||||||||1
1723539320000|2024-08-13 08:55:20|30240.1|30200.1|30240.1|30200.1|30240.1|30200.1|30240.1|30200.1|0
1723539350000|2024-08-13 08:55:50|30239.4|30199.4|30239.4|30199.4|30239.4|30199.4|30239.4|30199.4|0
1723539380000|2024-08-13 08:56:20|30234.4|30194.4|30234.4|30194.4|30234.4|30194.4|30234.4|30194.4|0
1723539390000|2024-08-13 08:56:30|30239.4|30199.4|30234.4|30194.4|30239.4|30199.4|30234.4|30194.4|0
1723539410000|2024-08-13 08:56:50|30239.4|30199.4|30239.4|30199.4|30239.4|30199.4|30239.4|30199.4|2
1723539420000|2024-08-13 08:57:00|||||||||2
1723539430000|2024-08-13 08:57:10|30240.1|30200.1|30240.1|30200.1|30240.1|30200.1|30240.1|30200.1|0
1723539450000|2024-08-13 08:57:30|30239.4|30199.4|30239.4|30199.4|30239.4|30199.4|30239.4|30199.4|0
1723539520000|2024-08-13 08:58:40|30240.1|30200.1|30240.1|30200.1|30240.1|30200.1|30240.1|30200.1|0
1723539530000|2024-08-13 08:58:50|30245.1|30205.1|30244.4|30204.4|30245.1|30205.1|30244.4|30204.4|20
1723539540000|2024-08-13 08:59:00|30245.1|30205.1|30254.4|30214.4|30255.1|30215.1|30245.1|30205.1|3
1723539570000|2024-08-13 08:59:30|30250.1|30210.1|30254.4|30214.4|30254.4|30214.4|30250.1|30210.1|1
1723539590000|2024-08-13 08:59:50|30250.1|30210.1|30250.1|30210.1|30250.1|30210.1|30250.1|30210.1|0
1723539600000|2024-08-13 09:00:00|30249.4|30209.4|30249.4|30209.4|30249.4|30209.4|30249.4|30209.4|0
1723539610000|2024-08-13 09:00:10|30250.1|30210.1|30250.1|30210.1|30250.1|30210.1|30250.1|30210.1|1
1723539620000|2024-08-13 09:00:20|30259.4|30219.4|30260.1|30220.1|30260.1|30220.1|30259.4|30219.4|1
1723539630000|2024-08-13 09:00:30|30259.4|30219.4|30254.4|30214.4|30259.4|30219.4|30254.4|30214.4|1
1723539670000|2024-08-13 09:01:10|30249.4|30209.4|30244.4|30204.4|30249.4|30209.4|30244.4|30204.4|2
1723539680000|2024-08-13 09:01:20|30239.4|30199.4|30239.4|30199.4|30239.4|30199.4|30239.4|30199.4|0
1723539690000|2024-08-13 09:01:30|30244.4|30204.4|30244.4|30204.4|30244.4|30204.4|30244.4|30204.4|4
1723539710000|2024-08-13 09:01:50|30240.1|30200.1|30240.1|30200.1|30244.4|30204.4|30240.1|30200.1|42
1723539720000|2024-08-13 09:02:00|30244.4|30204.4|30240.1|30200.1|30244.4|30204.4|30240.1|30200.1|0
1723539730000|2024-08-13 09:02:10|30239.4|30199.4|30234.4|30194.4|30239.4|30199.4|30234.4|30194.4|2
1723539750000|2024-08-13 09:02:30|30230.1|30190.1|30240.1|30200.1|30240.1|30200.1|30230.1|30190.1|2
1723539760000|2024-08-13 09:02:40|30239.4|30199.4|30230.1|30190.1|30239.4|30199.4|30230.1|30190.1|1
1723539810000|2024-08-13 09:03:30|30230.8|30190.8|30239.4|30199.4|30239.4|30199.4|30230.8|30190.8|1
1723539820000|2024-08-13 09:03:40|30238.7|30198.7|30219.4|30179.4|30238.7|30198.7|30219.4|30179.4|4
1723539830000|2024-08-13 09:03:50|30220.1|30180.1|30220.1|30180.1|30220.1|30180.1|30220.1|30180.1|0
1723539850000|2024-08-13 09:04:10|30224.4|30184.4|30224.4|30184.4|30224.4|30184.4|30224.4|30184.4|0
1723539860000|2024-08-13 09:04:20|30225.1|30185.1|30224.4|30184.4|30225.1|30185.1|30224.4|30184.4|0
1723539870000|2024-08-13 09:04:30|30229.4|30189.4|30229.4|30189.4|30229.4|30189.4|30229.4|30189.4|0
1723539890000|2024-08-13 09:04:50|||||||||1
1723539910000|2024-08-13 09:05:10|30230.1|30190.1|30230.1|30190.1|30230.1|30190.1|30230.1|30190.1|0
1723539930000|2024-08-13 09:05:30|30238.7|30198.7|30234.4|30194.4|30238.7|30198.7|30234.4|30194.4|2
1723539940000|2024-08-13 09:05:40|30239.4|30199.4|30234.4|30194.4|30239.4|30199.4|30234.4|30194.4|0
1723539950000|2024-08-13 09:05:50|||||||||1
1723539970000|2024-08-13 09:06:10|30235.1|30195.1|30240.1|30200.1|30240.1|30200.1|30230.1|30190.1|3
1723539980000|2024-08-13 09:06:20|30249.4|30209.4|30249.4|30209.4|30249.4|30209.4|30249.4|30209.4|3
1723539990000|2024-08-13 09:06:30|30245.1|30205.1|30244.4|30204.4|30245.1|30205.1|30239.4|30199.4|5
1723540000000|2024-08-13 09:06:40|30240.1|30200.1|30240.1|30200.1|30244.4|30204.4|30240.1|30200.1|0
1723540010000|2024-08-13 09:06:50|||||||||3
1723540020000|2024-08-13 09:07:00|30239.4|30199.4|30240.1|30200.1|30240.1|30200.1|30239.4|30199.4|0
1723540040000|2024-08-13 09:07:20|30239.4|30199.4|30239.4|30199.4|30239.4|30199.4|30239.4|30199.4|0
1723540070000|2024-08-13 09:07:50|30240.1|30200.1|30240.1|30200.1|30240.1|30200.1|30240.1|30200.1|0
1723540090000|2024-08-13 09:08:10|30239.4|30199.4|30239.4|30199.4|30239.4|30199.4|30239.4|30199.4|0
1723540100000|2024-08-13 09:08:20|30240.1|30200.1|30240.1|30200.1|30240.1|30200.1|30240.1|30200.1|0
1723540120000|2024-08-13 09:08:40|30240.8|30200.8|30244.4|30204.4|30244.4|30204.4|30240.1|30200.1|4
1723540130000|2024-08-13 09:08:50|30249.4|30209.4|30249.4|30209.4|30249.4|30209.4|30249.4|30209.4|0
1723540150000|2024-08-13 09:09:10|30244.4|30204.4|30244.4|30204.4|30244.4|30204.4|30244.4|30204.4|2
1723540160000|2024-08-13 09:09:20|30249.4|30209.4|30244.4|30204.4|30249.4|30209.4|30244.4|30204.4|11
1723540170000|2024-08-13 09:09:30|30240.1|30200.1|30240.1|30200.1|30240.1|30200.1|30240.1|30200.1|0
1723540180000|2024-08-13 09:09:40|30244.4|30204.4|30244.4|30204.4|30244.4|30204.4|30244.4|30204.4|0
1723540200000|2024-08-13 09:10:00|30240.1|30200.1|30239.4|30199.4|30240.1|30200.1|30239.4|30199.4|0
1723540220000|2024-08-13 09:10:20|30240.1|30200.1|30240.1|30200.1|30240.1|30200.1|30240.1|30200.1|0
1723540270000|2024-08-13 09:11:10|||||||||2
1723540300000|2024-08-13 09:11:40|30239.4|30199.4|30240.1|30200.1|30240.1|30200.1|30239.4|30199.4|0
1723540320000|2024-08-13 09:12:00|30240.8|30200.8|30240.8|30200.8|30240.8|30200.8|30240.8|30200.8|4
1723540330000|2024-08-13 09:12:10|30244.4|30204.4|30244.4|30204.4|30244.4|30204.4|30244.4|30204.4|8
1723540340000|2024-08-13 09:12:20|30245.1|30205.1|30245.1|30205.1|30245.1|30205.1|30245.1|30205.1|0
1723540350000|2024-08-13 09:12:30|30249.4|30209.4|30249.4|30209.4|30249.4|30209.4|30249.4|30209.4|0
1723540360000|2024-08-13 09:12:40|30240.1|30200.1|30240.1|30200.1|30240.1|30200.1|30240.1|30200.1|1
1723540370000|2024-08-13 09:12:50|30249.4|30209.4|30260.1|30220.1|30260.1|30220.1|30249.4|30209.4|1
1723540430000|2024-08-13 09:13:50|30259.4|30219.4|30259.4|30219.4|30259.4|30219.4|30259.4|30219.4|2
1723540440000|2024-08-13 09:14:00|30260.1|30220.1|30260.1|30220.1|30260.1|30220.1|30260.1|30220.1|0
1723540450000|2024-08-13 09:14:10|30255.1|30215.1|30255.1|30215.1|30255.1|30215.1|30255.1|30215.1|1
1723540480000|2024-08-13 09:14:40|30259.4|30219.4|30245.1|30205.1|30259.4|30219.4|30245.1|30205.1|3
1723540490000|2024-08-13 09:14:50|30240.8|30200.8|30245.1|30205.1|30245.1|30205.1|30240.8|30200.8|0
1723540500000|2024-08-13 09:15:00|30240.1|30200.1|30240.1|30200.1|30244.4|30204.4|30240.1|30200.1|0
1723540520000|2024-08-13 09:15:20|30244.4|30204.4|30240.1|30200.1|30244.4|30204.4|30240.1|30200.1|0
1723540570000|2024-08-13 09:16:10|30244.4|30204.4|30259.4|30219.4|30260.1|30220.1|30244.4|30204.4|3
1723540580000|2024-08-13 09:16:20|30260.1|30220.1|30260.1|30220.1|30260.1|30220.1|30260.1|30220.1|0
1723540590000|2024-08-13 09:16:30|30259.4|30219.4|30259.4|30219.4|30259.4|30219.4|30255.1|30215.1|0
1723540600000|2024-08-13 09:16:40|30260.1|30220.1|30260.1|30220.1|30260.1|30220.1|30260.1|30220.1|0
1723540610000|2024-08-13 09:16:50|30259.4|30219.4|30259.4|30219.4|30259.4|30219.4|30259.4|30219.4|0
1723540620000|2024-08-13 09:17:00|30254.4|30214.4|30259.4|30219.4|30259.4|30219.4|30254.4|30214.4|0
1723540630000|2024-08-13 09:17:10|30255.1|30215.1|30254.4|30214.4|30255.1|30215.1|30254.4|30214.4|0
1723540640000|2024-08-13 09:17:20|30259.4|30219.4|30259.4|30219.4|30259.4|30219.4|30259.4|30219.4|0
1723540650000|2024-08-13 09:17:30|30254.4|30214.4|30258.8|30218.8|30258.8|30218.8|30254.4|30214.4|0
1723540660000|2024-08-13 09:17:40|30259.4|30219.4|30259.4|30219.4|30259.4|30219.4|30259.4|30219.4|0
1723540670000|2024-08-13 09:17:50|30260.1|30220.1|30259.4|30219.4|30260.1|30220.1|30259.4|30219.4|0
1723540680000|2024-08-13 09:18:00|30260.1|30220.1|30289.4|30249.4|30289.4|30249.4|30259.4|30219.4|13
1723540690000|2024-08-13 09:18:10|30290.1|30250.1|30284.4|30244.4|30290.1|30250.1|30280.1|30240.1|1
1723540700000|2024-08-13 09:18:20|30285.1|30245.1|30260.8|30220.8|30285.1|30245.1|30260.8|30220.8|25
1723540710000|2024-08-13 09:18:30|30260.1|30220.1|30255.8|30215.8|30260.1|30220.1|30255.8|30215.8|6
1723540720000|2024-08-13 09:18:40|30255.1|30215.1|30250.1|30210.1|30255.1|30215.1|30250.1|30210.1|0
1723540730000|2024-08-13 09:18:50|30250.8|30210.8|30260.1|30220.1|30260.1|30220.1|30250.8|30210.8|7
1723540740000|2024-08-13 09:19:00|30259.4|30219.4|30259.4|30219.4|30259.4|30219.4|30259.4|30219.4|0
1723540750000|2024-08-13 09:19:10|30260.1|30220.1|30260.1|30220.1|30260.1|30220.1|30260.1|30220.1|0
1723540770000|2024-08-13 09:19:30|30265.1|30225.1|30265.1|30225.1|30265.1|30225.1|30265.1|30225.1|3
1723540780000|2024-08-13 09:19:40|30269.4|30229.4|30269.4|30229.4|30270.1|30230.1|30269.4|30229.4|0
1723540790000|2024-08-13 09:19:50|30260.1|30220.1|30260.1|30220.1|30260.1|30220.1|30260.1|30220.1|56
1723540800000|2024-08-13 09:20:00|30260.8|30220.8|30260.8|30220.8|30260.8|30220.8|30260.8|30220.8|2
1723540810000|2024-08-13 09:20:10|||||||||1
1723540820000|2024-08-13 09:20:20|30260.1|30220.1|30260.1|30220.1|30260.1|30220.1|30260.1|30220.1|1
1723540830000|2024-08-13 09:20:30|30259.4|30219.4|30260.1|30220.1|30260.1|30220.1|30259.4|30219.4|0
1723540840000|2024-08-13 09:20:40|30255.1|30215.1|30255.1|30215.1|30255.1|30215.1|30255.1|30215.1|3
1723540870000|2024-08-13 09:21:10|30250.1|30210.1|30245.1|30205.1|30250.1|30210.1|30245.1|30205.1|0
1723540880000|2024-08-13 09:21:20|30250.1|30210.1|30250.1|30210.1|30254.4|30214.4|30245.1|30205.1|9
1723540890000|2024-08-13 09:21:30|30254.4|30214.4|30254.4|30214.4|30254.4|30214.4|30254.4|30214.4|1
1723540900000|2024-08-13 09:21:40|30255.1|30215.1|30245.1|30205.1|30255.1|30215.1|30245.1|30205.1|1
1723540910000|2024-08-13 09:21:50|30249.4|30209.4|30249.4|30209.4|30249.4|30209.4|30249.4|30209.4|0
1723540920000|2024-08-13 09:22:00|30245.1|30205.1|30240.1|30200.1|30245.1|30205.1|30240.1|30200.1|1
1723540940000|2024-08-13 09:22:20|30230.1|30190.1|30230.8|30190.8|30230.8|30190.8|30230.1|30190.1|6
1723540950000|2024-08-13 09:22:30|30230.1|30190.1|30230.8|30190.8|30230.8|30190.8|30230.1|30190.1|0
1723540960000|2024-08-13 09:22:40|30225.1|30185.1|30225.1|30185.1|30230.1|30190.1|30220.8|30180.8|4
1723540980000|2024-08-13 09:23:00|30230.8|30190.8|30249.4|30209.4|30250.8|30210.8|30230.8|30190.8|15
1723541010000|2024-08-13 09:23:30|30250.1|30210.1|30249.4|30209.4|30250.1|30210.1|30249.4|30209.4|0
1723541020000|2024-08-13 09:23:40|30250.1|30210.1|30249.4|30209.4|30250.1|30210.1|30249.4|30209.4|0
1723541040000|2024-08-13 09:24:00|30250.1|30210.1|30245.1|30205.1|30250.1|30210.1|30245.1|30205.1|1
1723541060000|2024-08-13 09:24:20|30240.8|30200.8|30245.1|30205.1|30245.1|30205.1|30240.8|30200.8|1
1723541100000|2024-08-13 09:25:00|30240.8|30200.8|30250.1|30210.1|30250.1|30210.1|30240.8|30200.8|3
1723541140000|2024-08-13 09:25:40|30260.1|30220.1|30260.1|30220.1|30260.1|30220.1|30259.4|30219.4|10
1723541160000|2024-08-13 09:26:00|30255.1|30215.1|30255.1|30215.1|30255.1|30215.1|30255.1|30215.1|1
1723541170000|2024-08-13 09:26:10|||||||||2
1723541180000|2024-08-13 09:26:20|30259.4|30219.4|30255.1|30215.1|30259.4|30219.4|30255.1|30215.1|0
1723541200000|2024-08-13 09:26:40|30250.8|30210.8|30250.8|30210.8|30250.8|30210.8|30250.8|30210.8|0
1723541220000|2024-08-13 09:27:00|30255.1|30215.1|30259.4|30219.4|30259.4|30219.4|30255.1|30215.1|1
1723541230000|2024-08-13 09:27:10|30260.1|30220.1|30260.1|30220.1|30260.1|30220.1|30260.1|30220.1|0
1723541240000|2024-08-13 09:27:20|30260.8|30220.8|30260.8|30220.8|30270.1|30230.1|30260.8|30220.8|2
1723541250000|2024-08-13 09:27:30|30265.1|30225.1|30260.8|30220.8|30265.1|30225.1|30260.8|30220.8|0
1723541260000|2024-08-13 09:27:40|30255.1|30215.1|30255.1|30215.1|30255.1|30215.1|30255.1|30215.1|1
1723541270000|2024-08-13 09:27:50|30259.4|30219.4|30255.1|30215.1|30260.1|30220.1|30255.1|30215.1|0
1723541280000|2024-08-13 09:28:00|30250.8|30210.8|30255.1|30215.1|30255.1|30215.1|30250.8|30210.8|0
1723541290000|2024-08-13 09:28:10|30250.1|30210.1|30250.8|30210.8|30250.8|30210.8|30250.1|30210.1|0
1723541300000|2024-08-13 09:28:20|30250.1|30210.1|30255.1|30215.1|30255.1|30215.1|30250.1|30210.1|1
1723541340000|2024-08-13 09:29:00|30250.8|30210.8|30250.1|30210.1|30250.8|30210.8|30250.1|30210.1|0
1723541390000|2024-08-13 09:29:50|30250.8|30210.8|30250.8|30210.8|30250.8|30210.8|30250.8|30210.8|0
1723541400000|2024-08-13 09:30:00|30259.4|30219.4|30244.4|30204.4|30259.4|30219.4|30244.4|30204.4|4
1723541410000|2024-08-13 09:30:10|30249.4|30209.4|30249.4|30209.4|30249.4|30209.4|30249.4|30209.4|0
1723541440000|2024-08-13 09:30:40|||||||||1
1723541450000|2024-08-13 09:30:50|30249.5|30209.5|30249.5|30209.5|30249.5|30209.5|30249.5|30209.5|0
1723541460000|2024-08-13 09:31:00|30250.1|30210.1|30249.5|30209.5|30250.1|30210.1|30249.5|30209.5|0
1723541510000|2024-08-13 09:31:50|||||||||1
1723541520000|2024-08-13 09:32:00|||||||||1
1723541540000|2024-08-13 09:32:20|30259.5|30219.5|30259.5|30219.5|30259.5|30219.5|30259.5|30219.5|10
1723541550000|2024-08-13 09:32:30|30260.1|30220.1|30260.1|30220.1|30260.1|30220.1|30260.1|30220.1|0
1723541560000|2024-08-13 09:32:40|30264.5|30224.5|30264.5|30224.5|30264.5|30224.5|30264.5|30224.5|2
1723541570000|2024-08-13 09:32:50|30279.5|30239.5|30279.5|30239.5|30279.5|30239.5|30279.5|30239.5|22
1723541600000|2024-08-13 09:33:20|30274.5|30234.5|30274.5|30234.5|30274.5|30234.5|30274.5|30234.5|5
1723541630000|2024-08-13 09:33:50|30270.1|30230.1|30270.1|30230.1|30270.1|30230.1|30270.1|30230.1|0
1723541640000|2024-08-13 09:34:00|30269.5|30229.5|30265.1|30225.1|30269.5|30229.5|30264.5|30224.5|2
1723541650000|2024-08-13 09:34:10|30269.5|30229.5|30260.1|30220.1|30270.1|30230.1|30260.1|30220.1|0
1723541700000|2024-08-13 09:35:00|30250.1|30210.1|30250.1|30210.1|30250.1|30210.1|30250.1|30210.1|1
1723541710000|2024-08-13 09:35:10|30245.1|30205.1|30245.1|30205.1|30245.1|30205.1|30245.1|30205.1|0
1723541720000|2024-08-13 09:35:20|30249.5|30209.5|30249.5|30209.5|30249.5|30209.5|30249.5|30209.5|0
1723541730000|2024-08-13 09:35:30|30250.1|30210.1|30245.1|30205.1|30250.1|30210.1|30245.1|30205.1|0
1723541780000|2024-08-13 09:36:20|30255.1|30215.1|30255.1|30215.1|30255.1|30215.1|30255.1|30215.1|30
1723541790000|2024-08-13 09:36:30|30259.5|30219.5|30254.5|30214.5|30259.5|30219.5|30254.5|30214.5|0
1723541820000|2024-08-13 09:37:00|30250.1|30210.1|30249.5|30209.5|30250.1|30210.1|30249.5|30209.5|0
1723541840000|2024-08-13 09:37:20|30254.5|30214.5|30255.1|30215.1|30259.5|30219.5|30254.5|30214.5|25
1723541860000|2024-08-13 09:37:40|30254.5|30214.5|30254.5|30214.5|30258.8|30218.8|30254.5|30214.5|1
1723541880000|2024-08-13 09:38:00|30249.5|30209.5|30249.5|30209.5|30249.5|30209.5|30249.5|30209.5|0
1723541920000|2024-08-13 09:38:40|30240.1|30200.1|30244.5|30204.5|30245.1|30205.1|30240.1|30200.1|4
1723541940000|2024-08-13 09:39:00|30240.1|30200.1|30235.1|30195.1|30240.1|30200.1|30230.1|30190.1|3
1723541960000|2024-08-13 09:39:20|30239.5|30199.5|30240.1|30200.1|30240.1|30200.1|30239.5|30199.5|0
1723541980000|2024-08-13 09:39:40|30240.8|30200.8|30240.1|30200.1|30240.8|30200.8|30240.1|30200.1|1
1723541990000|2024-08-13 09:39:50|30239.5|30199.5|30235.1|30195.1|30239.5|30199.5|30235.1|30195.1|0
1723542000000|2024-08-13 09:40:00|30230.8|30190.8|30230.1|30190.1|30230.8|30190.8|30230.1|30190.1|0
1723542050000|2024-08-13 09:40:50|30240.1|30200.1|30240.1|30200.1|30240.1|30200.1|30240.1|30200.1|3
1723542060000|2024-08-13 09:41:00|30234.5|30194.5|30234.5|30194.5|30234.5|30194.5|30234.5|30194.5|1
1723542070000|2024-08-13 09:41:10|30235.1|30195.1|30234.5|30194.5|30235.1|30195.1|30234.5|30194.5|0
1723542090000|2024-08-13 09:41:30|30230.1|30190.1|30234.5|30194.5|30234.5|30194.5|30230.1|30190.1|0
1723542100000|2024-08-13 09:41:40|30230.1|30190.1|30230.1|30190.1|30230.1|30190.1|30230.1|30190.1|0
1723542120000|2024-08-13 09:42:00|30220.1|30180.1|30220.1|30180.1|30220.1|30180.1|30220.1|30180.1|2
1723542140000|2024-08-13 09:42:20|30229.5|30189.5|30230.1|30190.1|30230.1|30190.1|30229.5|30189.5|8
1723542170000|2024-08-13 09:42:50|30230.8|30190.8|30239.5|30199.5|30239.5|30199.5|30230.8|30190.8|2
1723542180000|2024-08-13 09:43:00|30240.1|30200.1|30240.1|30200.1|30240.1|30200.1|30240.1|30200.1|0
1723542200000|2024-08-13 09:43:20|30239.5|30199.5|30240.1|30200.1|30240.1|30200.1|30239.5|30199.5|0
1723542240000|2024-08-13 09:44:00|30239.5|30199.5|30240.1|30200.1|30240.1|30200.1|30239.5|30199.5|0
1723542250000|2024-08-13 09:44:10|30240.8|30200.8|30249.5|30209.5|30249.5|30209.5|30240.8|30200.8|8
1723542260000|2024-08-13 09:44:20|30250.1|30210.1|30249.5|30209.5|30250.1|30210.1|30249.5|30209.5|0
1723542280000|2024-08-13 09:44:40|30250.1|30210.1|30250.1|30210.1|30250.1|30210.1|30250.1|30210.1|2
1723542300000|2024-08-13 09:45:00|30250.8|30210.8|30250.8|30210.8|30250.8|30210.8|30250.1|30210.1|0
1723542310000|2024-08-13 09:45:10|30255.1|30215.1|30260.1|30220.1|30260.1|30220.1|30255.1|30215.1|3
1723542330000|2024-08-13 09:45:30|30259.5|30219.5|30260.1|30220.1|30260.1|30220.1|30259.5|30219.5|0
1723542340000|2024-08-13 09:45:40|30259.5|30219.5|30255.1|30215.1|30259.5|30219.5|30255.1|30215.1|2
1723542350000|2024-08-13 09:45:50|30259.5|30219.5|30255.1|30215.1|30260.1|30220.1|30255.1|30215.1|1
1723542360000|2024-08-13 09:46:00|30254.5|30214.5|30254.5|30214.5|30255.1|30215.1|30254.5|30214.5|0
1723542370000|2024-08-13 09:46:10|30255.1|30215.1|30254.5|30214.5|30255.1|30215.1|30254.5|30214.5|0
1723542380000|2024-08-13 09:46:20|30250.1|30210.1|30254.5|30214.5|30254.5|30214.5|30250.1|30210.1|0
1723542410000|2024-08-13 09:46:50|30259.5|30219.5|30254.5|30214.5|30259.5|30219.5|30254.5|30214.5|8
1723542440000|2024-08-13 09:47:20|30250.1|30210.1|30250.1|30210.1|30250.1|30210.1|30250.1|30210.1|0
1723542450000|2024-08-13 09:47:30|30249.5|30209.5|30250.1|30210.1|30250.1|30210.1|30249.5|30209.5|0
1723542460000|2024-08-13 09:47:40|30249.5|30209.5|30249.5|30209.5|30249.5|30209.5|30249.5|30209.5|0
1723542470000|2024-08-13 09:47:50|30250.1|30210.1|30249.5|30209.5|30250.1|30210.1|30249.5|30209.5|0
1723542480000|2024-08-13 09:48:00|30244.5|30204.5|30244.5|30204.5|30245.1|30205.1|30244.5|30204.5|5
1723542500000|2024-08-13 09:48:20|30245.1|30205.1|30245.1|30205.1|30245.1|30205.1|30245.1|30205.1|0
1723542540000|2024-08-13 09:49:00|30244.5|30204.5|30250.1|30210.1|30250.1|30210.1|30244.5|30204.5|0
1723542600000|2024-08-13 09:50:00|30250.8|30210.8|30250.8|30210.8|30250.8|30210.8|30250.8|30210.8|0
1723542610000|2024-08-13 09:50:10|30250.1|30210.1|30250.1|30210.1|30250.1|30210.1|30250.1|30210.1|0
1723542630000|2024-08-13 09:50:30|30245.1|30205.1|30245.1|30205.1|30245.1|30205.1|30245.1|30205.1|2
1723542640000|2024-08-13 09:50:40|30244.5|30204.5|30244.5|30204.5|30245.2|30205.2|30244.5|30204.5|0
1723542650000|2024-08-13 09:50:50|30245.2|30205.2|30250.2|30210.2|30250.2|30210.2|30245.2|30205.2|0
1723542670000|2024-08-13 09:51:10|30244.5|30204.5|30244.5|30204.5|30244.5|30204.5|30244.5|30204.5|0
1723542680000|2024-08-13 09:51:20|30249.5|30209.5|30250.2|30210.2|30250.2|30210.2|30249.5|30209.5|0
1723542700000|2024-08-13 09:51:40|30244.5|30204.5|30244.5|30204.5|30244.5|30204.5|30244.5|30204.5|7
1723542710000|2024-08-13 09:51:50|30249.5|30209.5|30249.5|30209.5|30254.5|30214.5|30249.5|30209.5|4
1723542720000|2024-08-13 09:52:00|30245.2|30205.2|30244.5|30204.5|30245.2|30205.2|30244.5|30204.5|10
1723542740000|2024-08-13 09:52:20|30250.2|30210.2|30254.5|30214.5|30254.5|30214.5|30250.2|30210.2|2
1723542780000|2024-08-13 09:53:00|30259.5|30219.5|30259.5|30219.5|30259.5|30219.5|30259.5|30219.5|0
1723542840000|2024-08-13 09:54:00|30254.5|30214.5|30254.5|30214.5|30254.5|30214.5|30254.5|30214.5|1
1723542850000|2024-08-13 09:54:10|30259.5|30219.5|30259.5|30219.5|30259.5|30219.5|30259.5|30219.5|0
1723542870000|2024-08-13 09:54:30|30255.2|30215.2|30254.5|30214.5|30255.2|30215.2|30254.5|30214.5|0
1723542900000|2024-08-13 09:55:00|30260.2|30220.2|30259.5|30219.5|30260.2|30220.2|30259.5|30219.5|4
1723542920000|2024-08-13 09:55:20|||||||||2
1723542930000|2024-08-13 09:55:30|30260.2|30220.2|30260.2|30220.2|30260.2|30220.2|30260.2|30220.2|6
1723542940000|2024-08-13 09:55:40|30259.5|30219.5|30259.5|30219.5|30259.5|30219.5|30259.5|30219.5|0
1723542950000|2024-08-13 09:55:50|30264.5|30224.5|30254.5|30214.5|30265.2|30225.2|30254.5|30214.5|10
1723542960000|2024-08-13 09:56:00|30255.2|30215.2|30259.5|30219.5|30259.5|30219.5|30255.2|30215.2|0
1723542970000|2024-08-13 09:56:10|30255.2|30215.2|30255.2|30215.2|30255.2|30215.2|30255.2|30215.2|0
1723542980000|2024-08-13 09:56:20|30254.5|30214.5|30254.5|30214.5|30254.5|30214.5|30254.5|30214.5|0
1723542990000|2024-08-13 09:56:30|30250.2|30210.2|30250.2|30210.2|30250.8|30210.8|30249.5|30209.5|1
1723543000000|2024-08-13 09:56:40|30250.8|30210.8|30255.2|30215.2|30259.5|30219.5|30250.8|30210.8|1
1723543020000|2024-08-13 09:57:00|30259.5|30219.5|30255.2|30215.2|30259.5|30219.5|30254.5|30214.5|0
1723543030000|2024-08-13 09:57:10|30259.5|30219.5|30259.5|30219.5|30259.5|30219.5|30259.5|30219.5|2
1723543040000|2024-08-13 09:57:20|30255.2|30215.2|30254.5|30214.5|30255.2|30215.2|30254.5|30214.5|14
1723543050000|2024-08-13 09:57:30|30259.5|30219.5|30258.8|30218.8|30263.8|30223.8|30258.8|30218.8|42
1723543070000|2024-08-13 09:57:50|30263.1|30223.1|30263.1|30223.1|30263.1|30223.1|30258.8|30218.8|0
1723543080000|2024-08-13 09:58:00|30258.8|30218.8|30263.8|30223.8|30263.8|30223.8|30258.8|30218.8|0
1723543090000|2024-08-13 09:58:10|30268.1|30228.1|30268.1|30228.1|30268.8|30228.8|30268.1|30228.1|0
1723543100000|2024-08-13 09:58:20|30258.8|30218.8|30258.8|30218.8|30258.8|30218.8|30258.8|30218.8|12
1723543110000|2024-08-13 09:58:30|30253.8|30213.8|30253.8|30213.8|30253.8|30213.8|30253.8|30213.8|1
1723543140000|2024-08-13 09:59:00|30258.1|30218.1|30258.8|30218.8|30258.8|30218.8|30258.1|30218.1|0
1723543150000|2024-08-13 09:59:10|30259.5|30219.5|30258.8|30218.8|30259.5|30219.5|30258.8|30218.8|0
1723543180000|2024-08-13 09:59:40|30259.5|30219.5|30258.8|30218.8|30259.5|30219.5|30258.8|30218.8|1
1723543190000|2024-08-13 09:59:50|30253.8|30213.8|30253.8|30213.8|30253.8|30213.8|30249.5|30209.5|3
1723543200000|2024-08-13 10:00:00|30249.5|30209.5|30249.5|30209.5|30249.5|30209.5|30249.5|30209.5|0
1723543210000|2024-08-13 10:00:10|30253.8|30213.8|30253.8|30213.8|30253.8|30213.8|30249.5|30209.5|0
1723543220000|2024-08-13 10:00:20|30258.8|30218.8|30258.1|30218.1|30258.8|30218.8|30258.1|30218.1|0
1723543240000|2024-08-13 10:00:40|30253.8|30213.8|30253.8|30213.8|30253.8|30213.8|30253.8|30213.8|1
1723543270000|2024-08-13 10:01:10|30258.1|30218.1|30253.8|30213.8|30258.1|30218.1|30253.8|30213.8|0
1723543280000|2024-08-13 10:01:20|30258.1|30218.1|30258.1|30218.1|30258.1|30218.1|30258.1|30218.1|0
1723543290000|2024-08-13 10:01:30|30253.8|30213.8|30253.8|30213.8|30253.8|30213.8|30253.8|30213.8|0
1723543320000|2024-08-13 10:02:00|30258.1|30218.1|30238.8|30198.8|30258.1|30218.1|30238.8|30198.8|101
1723543330000|2024-08-13 10:02:10|30238.1|30198.1|30238.1|30198.1|30238.8|30198.8|30238.1|30198.1|2
1723543390000|2024-08-13 10:03:10|30228.8|30188.8|30208.8|30168.8|30228.8|30188.8|30208.8|30168.8|28
1723543420000|2024-08-13 10:03:40|30209.5|30169.5|30209.5|30169.5|30209.5|30169.5|30209.5|30169.5|0
1723543430000|2024-08-13 10:03:50|30218.8|30178.8|30209.5|30169.5|30218.8|30178.8|30209.5|30169.5|10
1723543440000|2024-08-13 10:04:00|30208.8|30168.8|30213.1|30173.1|30213.1|30173.1|30208.8|30168.8|2
1723543450000|2024-08-13 10:04:10|30214.5|30174.5|30213.8|30173.8|30214.5|30174.5|30213.8|30173.8|2
1723543470000|2024-08-13 10:04:30|30218.1|30178.1|30218.8|30178.8|30218.8|30178.8|30218.1|30178.1|0
1723543480000|2024-08-13 10:04:40|30213.8|30173.8|30218.1|30178.1|30218.1|30178.1|30213.8|30173.8|4
1723543490000|2024-08-13 10:04:50|30214.5|30174.5|30218.8|30178.8|30218.8|30178.8|30214.5|30174.5|0
1723543500000|2024-08-13 10:05:00|30214.5|30174.5|30214.5|30174.5|30214.5|30174.5|30214.5|30174.5|0
1723543520000|2024-08-13 10:05:20|30218.8|30178.8|30218.8|30178.8|30218.8|30178.8|30218.8|30178.8|1
1723543530000|2024-08-13 10:05:30|30213.8|30173.8|30213.8|30173.8|30213.8|30173.8|30213.8|30173.8|0
1723543540000|2024-08-13 10:05:40|30218.1|30178.1|30218.1|30178.1|30218.8|30178.8|30218.1|30178.1|0
1723543550000|2024-08-13 10:05:50|30213.8|30173.8|30223.8|30183.8|30223.8|30183.8|30213.8|30173.8|3
1723543560000|2024-08-13 10:06:00|30223.1|30183.1|30218.8|30178.8|30223.1|30183.1|30218.8|30178.8|0
1723543570000|2024-08-13 10:06:10|30223.1|30183.1|30218.8|30178.8|30228.1|30188.1|30218.8|30178.8|1
1723543580000|2024-08-13 10:06:20|30218.1|30178.1|30218.8|30178.8|30218.8|30178.8|30218.1|30178.1|0
1723543590000|2024-08-13 10:06:30|30223.1|30183.1|30223.1|30183.1|30223.1|30183.1|30223.1|30183.1|1
1723543600000|2024-08-13 10:06:40|30218.8|30178.8|30208.8|30168.8|30218.8|30178.8|30208.8|30168.8|0
1723543610000|2024-08-13 10:06:50|30218.8|30178.8|30218.1|30178.1|30218.8|30178.8|30218.1|30178.1|2
1723543620000|2024-08-13 10:07:00|30218.8|30178.8|30218.1|30178.1|30218.8|30178.8|30218.1|30178.1|0
1723543630000|2024-08-13 10:07:10|30218.8|30178.8|30218.8|30178.8|30218.8|30178.8|30218.8|30178.8|0
1723543650000|2024-08-13 10:07:30|30213.1|30173.1|30213.1|30173.1|30213.1|30173.1|30208.8|30168.8|4
1723543660000|2024-08-13 10:07:40|30213.8|30173.8|30218.8|30178.8|30218.8|30178.8|30213.8|30173.8|0
1723543670000|2024-08-13 10:07:50|30228.8|30188.8|30229.5|30189.5|30229.5|30189.5|30228.8|30188.8|10
1723543680000|2024-08-13 10:08:00|30228.8|30188.8|30229.5|30189.5|30229.5|30189.5|30228.8|30188.8|0
1723543690000|2024-08-13 10:08:10|30228.8|30188.8|30228.8|30188.8|30228.8|30188.8|30228.8|30188.8|1
1723543730000|2024-08-13 10:08:50|30228.1|30188.1|30228.8|30188.8|30228.8|30188.8|30228.1|30188.1|0
1723543740000|2024-08-13 10:09:00|30238.1|30198.1|30238.1|30198.1|30238.1|30198.1|30238.1|30198.1|6
1723543750000|2024-08-13 10:09:10|30228.8|30188.8|30234.5|30194.5|30234.5|30194.5|30228.8|30188.8|19
1723543770000|2024-08-13 10:09:30|30248.8|30208.8|30248.8|30208.8|30248.8|30208.8|30248.8|30208.8|17
1723543780000|2024-08-13 10:09:40|30254.5|30214.5|30254.5|30214.5|30254.5|30214.5|30254.5|30214.5|6
1723543790000|2024-08-13 10:09:50|30253.8|30213.8|30249.5|30209.5|30253.8|30213.8|30249.5|30209.5|0
1723543800000|2024-08-13 10:10:00|30248.8|30208.8|30243.8|30203.8|30248.8|30208.8|30243.8|30203.8|1
1723543810000|2024-08-13 10:10:10|30244.5|30204.5|30244.5|30204.5|30244.5|30204.5|30244.5|30204.5|0
1723543840000|2024-08-13 10:10:40|30243.8|30203.8|30243.8|30203.8|30243.8|30203.8|30243.8|30203.8|0
1723543870000|2024-08-13 10:11:10|30248.8|30208.8|30243.8|30203.8|30248.8|30208.8|30243.8|30203.8|2
1723543880000|2024-08-13 10:11:20|30244.5|30204.5|30244.5|30204.5|30244.5|30204.5|30244.5|30204.5|1
1723543900000|2024-08-13 10:11:40|30243.8|30203.8|30239.5|30199.5|30243.8|30203.8|30239.5|30199.5|0
1723543910000|2024-08-13 10:11:50|30244.5|30204.5|30249.5|30209.5|30249.5|30209.5|30244.5|30204.5|3
1723543920000|2024-08-13 10:12:00|30248.8|30208.8|30248.8|30208.8|30248.8|30208.8|30248.8|30208.8|0
1723543930000|2024-08-13 10:12:10|30249.5|30209.5|30249.5|30209.5|30249.5|30209.5|30249.5|30209.5|1
1723543950000|2024-08-13 10:12:30|30248.8|30208.8|30248.8|30208.8|30248.8|30208.8|30248.8|30208.8|0
1723543970000|2024-08-13 10:12:50|30249.5|30209.5|30249.5|30209.5|30249.5|30209.5|30249.5|30209.5|1
1723543980000|2024-08-13 10:13:00|30259.5|30219.5|30259.5|30219.5|30259.5|30219.5|30259.5|30219.5|6
1723543990000|2024-08-13 10:13:10|30264.5|30224.5|30263.8|30223.8|30264.5|30224.5|30263.8|30223.8|2
1723544040000|2024-08-13 10:14:00|30259.5|30219.5|30263.8|30223.8|30263.8|30223.8|30259.5|30219.5|4
1723544060000|2024-08-13 10:14:20|30264.5|30224.5|30264.5|30224.5|30264.5|30224.5|30264.5|30224.5|0
1723544080000|2024-08-13 10:14:40|30263.8|30223.8|30269.5|30229.5|30269.5|30229.5|30263.8|30223.8|4
1723544110000|2024-08-13 10:15:10|30279.5|30239.5|30279.5|30239.5|30279.5|30239.5|30279.5|30239.5|3
1723544120000|2024-08-13 10:15:20|||||||||2
1723544140000|2024-08-13 10:15:40|30278.8|30238.8|30278.8|30238.8|30278.8|30238.8|30278.8|30238.8|0
1723544150000|2024-08-13 10:15:50|30279.5|30239.5|30279.5|30239.5|30279.5|30239.5|30279.5|30239.5|0
1723544180000|2024-08-13 10:16:20|30288.8|30248.8|30308.8|30268.8|30309.5|30269.5|30288.8|30248.8|30
1723544190000|2024-08-13 10:16:30|30309.5|30269.5|30313.1|30273.1|30313.8|30273.8|30308.8|30268.8|6
1723544200000|2024-08-13 10:16:40|30308.8|30268.8|30298.8|30258.8|30308.8|30268.8|30298.8|30258.8|2
1723544210000|2024-08-13 10:16:50|30299.5|30259.5|30299.5|30259.5|30299.5|30259.5|30299.5|30259.5|1
1723544220000|2024-08-13 10:17:00|30298.8|30258.8|30298.8|30258.8|30300.2|30260.2|30294.5|30254.5|3
1723544240000|2024-08-13 10:17:20|||||||||1
1723544280000|2024-08-13 10:18:00|30289.5|30249.5|30288.8|30248.8|30289.5|30249.5|30288.8|30248.8|2
1723544310000|2024-08-13 10:18:30|30298.1|30258.1|30288.8|30248.8|30298.1|30258.1|30288.8|30248.8|2
1723544320000|2024-08-13 10:18:40|30279.5|30239.5|30279.5|30239.5|30279.5|30239.5|30278.8|30238.8|1
1723544330000|2024-08-13 10:18:50|30278.8|30238.8|30278.8|30238.8|30278.8|30238.8|30278.8|30238.8|0
1723544340000|2024-08-13 10:19:00|30279.5|30239.5|30284.5|30244.5|30288.8|30248.8|30279.5|30239.5|3
1723544350000|2024-08-13 10:19:10|30283.8|30243.8|30278.8|30238.8|30283.8|30243.8|30278.8|30238.8|0
1723544360000|2024-08-13 10:19:20|30283.8|30243.8|30278.8|30238.8|30283.8|30243.8|30278.8|30238.8|1
1723544370000|2024-08-13 10:19:30|30279.5|30239.5|30278.8|30238.8|30279.5|30239.5|30278.8|30238.8|0
1723544380000|2024-08-13 10:19:40|30274.5|30234.5|30274.5|30234.5|30274.5|30234.5|30274.5|30234.5|0
1723544400000|2024-08-13 10:20:00|30273.8|30233.8|30273.8|30233.8|30273.8|30233.8|30273.8|30233.8|0
1723544410000|2024-08-13 10:20:10|30278.8|30238.8|30278.8|30238.8|30278.8|30238.8|30278.8|30238.8|0
1723544430000|2024-08-13 10:20:30|30274.5|30234.5|30274.5|30234.5|30274.5|30234.5|30274.5|30234.5|0
1723544440000|2024-08-13 10:20:40|30273.8|30233.8|30273.8|30233.8|30273.8|30233.8|30273.8|30233.8|1
1723544450000|2024-08-13 10:20:50|30274.5|30234.5|30274.5|30234.5|30274.5|30234.5|30274.5|30234.5|0
1723544460000|2024-08-13 10:21:00|30273.8|30233.8|30268.8|30228.8|30273.8|30233.8|30268.8|30228.8|0
1723544470000|2024-08-13 10:21:10|30269.5|30229.5|30268.8|30228.8|30269.5|30229.5|30268.8|30228.8|0
1723544490000|2024-08-13 10:21:30|30269.5|30229.5|30269.5|30229.5|30269.5|30229.5|30269.5|30229.5|0
1723544500000|2024-08-13 10:21:40|30274.5|30234.5|30274.5|30234.5|30274.5|30234.5|30274.5|30234.5|2
1723544510000|2024-08-13 10:21:50|||||||||1
1723544520000|2024-08-13 10:22:00|30270.2|30230.2|30268.8|30228.8|30270.2|30230.2|30268.8|30228.8|1
1723544530000|2024-08-13 10:22:10|||||||||1
1723544550000|2024-08-13 10:22:30|30278.8|30238.8|30288.8|30248.8|30288.8|30248.8|30278.8|30238.8|19
1723544560000|2024-08-13 10:22:40|30284.5|30244.5|30284.5|30244.5|30288.8|30248.8|30279.5|30239.5|2
1723544570000|2024-08-13 10:22:50|30280.2|30240.2|30284.5|30244.5|30284.5|30244.5|30279.5|30239.5|0
1723544580000|2024-08-13 10:23:00|30288.8|30248.8|30284.5|30244.5|30288.8|30248.8|30279.5|30239.5|2
1723544590000|2024-08-13 10:23:10|30279.5|30239.5|30279.5|30239.5|30279.5|30239.5|30279.5|30239.5|0
1723544610000|2024-08-13 10:23:30|30289.5|30249.5|30289.5|30249.5|30289.5|30249.5|30288.8|30248.8|7
1723544620000|2024-08-13 10:23:40|30288.8|30248.8|30288.8|30248.8|30288.8|30248.8|30288.8|30248.8|0
1723544630000|2024-08-13 10:23:50|30289.5|30249.5|30313.1|30273.1|30313.8|30273.8|30289.5|30249.5|8
1723544640000|2024-08-13 10:24:00|30317.5|30277.5|30303.8|30263.8|30318.8|30278.8|30303.8|30263.8|10
1723544650000|2024-08-13 10:24:10|30298.8|30258.8|30298.8|30258.8|30298.8|30258.8|30298.8|30258.8|2
1723544660000|2024-08-13 10:24:20|30303.8|30263.8|30303.8|30263.8|30303.8|30263.8|30303.8|30263.8|1
1723544670000|2024-08-13 10:24:30|30303.1|30263.1|30303.1|30263.1|30303.1|30263.1|30303.1|30263.1|0
1723544680000|2024-08-13 10:24:40|30313.1|30273.1|30313.1|30273.1|30313.1|30273.1|30313.1|30273.1|32
1723544700000|2024-08-13 10:25:00|30308.8|30268.8|30303.1|30263.1|30308.8|30268.8|30303.1|30263.1|2
1723544710000|2024-08-13 10:25:10|30293.8|30253.8|30293.1|30253.1|30293.8|30253.8|30293.1|30253.1|1
1723544730000|2024-08-13 10:25:30|30293.8|30253.8|30288.8|30248.8|30294.5|30254.5|30288.8|30248.8|1
1723544740000|2024-08-13 10:25:40|30294.5|30254.5|30294.5|30254.5|30294.5|30254.5|30294.5|30254.5|1
1723544770000|2024-08-13 10:26:10|30293.8|30253.8|30293.8|30253.8|30293.8|30253.8|30293.8|30253.8|0
1723544790000|2024-08-13 10:26:30|30293.1|30253.1|30278.8|30238.8|30293.1|30253.1|30278.8|30238.8|4
1723544800000|2024-08-13 10:26:40|30279.5|30239.5|30279.5|30239.5|30279.5|30239.5|30279.5|30239.5|0
1723544810000|2024-08-13 10:26:50|30284.5|30244.5|30283.8|30243.8|30284.5|30244.5|30283.8|30243.8|1
1723544820000|2024-08-13 10:27:00|30279.5|30239.5|30278.8|30238.8|30279.5|30239.5|30278.8|30238.8|0
1723544880000|2024-08-13 10:28:00|30279.5|30239.5|30278.8|30238.8|30279.5|30239.5|30278.8|30238.8|0
1723544910000|2024-08-13 10:28:30|30259.5|30219.5|30258.8|30218.8|30259.5|30219.5|30258.8|30218.8|24
1723544920000|2024-08-13 10:28:40|30259.5|30219.5|30268.8|30228.8|30268.8|30228.8|30259.5|30219.5|2
1723544940000|2024-08-13 10:29:00|||||||||1
1723544950000|2024-08-13 10:29:10|30264.5|30224.5|30278.1|30238.1|30278.1|30238.1|30263.8|30223.8|6
1723544960000|2024-08-13 10:29:20|30278.8|30238.8|30278.8|30238.8|30278.8|30238.8|30278.8|30238.8|10
1723545000000|2024-08-13 10:30:00|30278.1|30238.1|30278.8|30238.8|30278.8|30238.8|30278.1|30238.1|0
1723545010000|2024-08-13 10:30:10|30279.5|30239.5|30278.8|30238.8|30279.5|30239.5|30278.8|30238.8|8
1723545030000|2024-08-13 10:30:30|30268.8|30228.8|30268.8|30228.8|30268.8|30228.8|30268.8|30228.8|1
1723545040000|2024-08-13 10:30:40|30258.8|30218.8|30258.8|30218.8|30258.8|30218.8|30258.8|30218.8|1
1723545070000|2024-08-13 10:31:10|30258.2|30218.2|30258.8|30218.8|30258.8|30218.8|30258.2|30218.2|0
1723545130000|2024-08-13 10:32:10|30258.2|30218.2|30258.8|30218.8|30258.8|30218.8|30258.2|30218.2|2
1723545160000|2024-08-13 10:32:40|30259.5|30219.5|30268.8|30228.8|30268.8|30228.8|30259.5|30219.5|5
1723545180000|2024-08-13 10:33:00|30264.5|30224.5|30264.5|30224.5|30264.5|30224.5|30264.5|30224.5|2
1723545190000|2024-08-13 10:33:10|30283.2|30243.2|30283.2|30243.2|30283.2|30243.2|30283.2|30243.2|14
1723545250000|2024-08-13 10:34:10|30278.8|30238.8|30278.2|30238.2|30278.8|30238.8|30278.2|30238.2|0
1723545270000|2024-08-13 10:34:30|30288.2|30248.2|30288.2|30248.2|30288.2|30248.2|30288.2|30248.2|1
1723545290000|2024-08-13 10:34:50|30283.2|30243.2|30283.2|30243.2|30283.2|30243.2|30278.8|30238.8|2
1723545300000|2024-08-13 10:35:00|30278.8|30238.8|30278.8|30238.8|30278.8|30238.8|30278.8|30238.8|0
1723545310000|2024-08-13 10:35:10|30278.2|30238.2|30278.2|30238.2|30278.2|30238.2|30278.2|30238.2|0
1723545320000|2024-08-13 10:35:20|30269.5|30229.5|30278.8|30238.8|30278.8|30238.8|30268.8|30228.8|2
1723545330000|2024-08-13 10:35:30|30278.2|30238.2|30278.2|30238.2|30278.2|30238.2|30277.5|30237.5|2
1723545340000|2024-08-13 10:35:40|30278.8|30238.8|30278.8|30238.8|30278.8|30238.8|30278.8|30238.8|0
1723545360000|2024-08-13 10:36:00|30278.2|30238.2|30278.2|30238.2|30278.2|30238.2|30278.2|30238.2|0
1723545370000|2024-08-13 10:36:10|30268.8|30228.8|30278.8|30238.8|30278.8|30238.8|30268.8|30228.8|8
1723545410000|2024-08-13 10:36:50|30288.2|30248.2|30288.2|30248.2|30288.2|30248.2|30288.2|30248.2|1
1723545420000|2024-08-13 10:37:00|30288.8|30248.8|30288.8|30248.8|30288.8|30248.8|30288.8|30248.8|0
1723545470000|2024-08-13 10:37:50|30293.2|30253.2|30293.2|30253.2|30293.8|30253.8|30293.2|30253.2|2
1723545480000|2024-08-13 10:38:00|30297.5|30257.5|30298.2|30258.2|30298.2|30258.2|30297.5|30257.5|0
1723545490000|2024-08-13 10:38:10|30288.8|30248.8|30288.8|30248.8|30288.8|30248.8|30288.8|30248.8|2
1723545520000|2024-08-13 10:38:40|30288.2|30248.2|30288.2|30248.2|30288.2|30248.2|30288.2|30248.2|2
1723545530000|2024-08-13 10:38:50|30288.8|30248.8|30288.8|30248.8|30288.8|30248.8|30288.8|30248.8|0
1723545540000|2024-08-13 10:39:00|30288.2|30248.2|30288.2|30248.2|30288.2|30248.2|30288.2|30248.2|0
1723545550000|2024-08-13 10:39:10|30288.8|30248.8|30288.8|30248.8|30288.8|30248.8|30288.8|30248.8|12
1723545600000|2024-08-13 10:40:00|30298.8|30258.8|30298.8|30258.8|30298.8|30258.8|30298.8|30258.8|1
1723545660000|2024-08-13 10:41:00|30318.8|30278.8|30318.8|30278.8|30318.8|30278.8|30318.8|30278.8|25
1723545690000|2024-08-13 10:41:30|30323.8|30283.8|30323.2|30283.2|30323.8|30283.8|30323.2|30283.2|3
1723545730000|2024-08-13 10:42:10|30313.2|30273.2|30313.2|30273.2|30313.2|30273.2|30313.2|30273.2|1
1723545750000|2024-08-13 10:42:30|30313.8|30273.8|30313.2|30273.2|30313.8|30273.8|30313.2|30273.2|0
1723545760000|2024-08-13 10:42:40|30313.8|30273.8|30318.8|30278.8|30323.2|30283.2|30313.8|30273.8|1
1723545790000|2024-08-13 10:43:10|30318.2|30278.2|30318.2|30278.2|30318.2|30278.2|30318.2|30278.2|0
1723545800000|2024-08-13 10:43:20|30318.8|30278.8|30318.8|30278.8|30318.8|30278.8|30318.8|30278.8|0
1723545830000|2024-08-13 10:43:50|30319.5|30279.5|30328.2|30288.2|30328.2|30288.2|30319.5|30279.5|3
1723545840000|2024-08-13 10:44:00|30318.8|30278.8|30318.2|30278.2|30318.8|30278.8|30318.2|30278.2|1
1723545850000|2024-08-13 10:44:10|30308.8|30268.8|30313.2|30273.2|30313.2|30273.2|30308.8|30268.8|1
1723545860000|2024-08-13 10:44:20|30313.8|30273.8|30313.8|30273.8|30313.8|30273.8|30313.8|30273.8|0
1723545870000|2024-08-13 10:44:30|30318.2|30278.2|30318.8|30278.8|30318.8|30278.8|30318.2|30278.2|0
1723545950000|2024-08-13 10:45:50|30318.2|30278.2|30318.8|30278.8|30318.8|30278.8|30318.2|30278.2|0
1723545970000|2024-08-13 10:46:10|30318.2|30278.2|30318.2|30278.2|30318.2|30278.2|30318.2|30278.2|0
1723546010000|2024-08-13 10:46:50|30318.8|30278.8|30318.8|30278.8|30318.8|30278.8|30318.8|30278.8|0
1723546020000|2024-08-13 10:47:00|30318.2|30278.2|30318.2|30278.2|30318.2|30278.2|30318.2|30278.2|0
1723546030000|2024-08-13 10:47:10|30318.8|30278.8|30318.8|30278.8|30318.8|30278.8|30318.8|30278.8|0
1723546050000|2024-08-13 10:47:30|30318.2|30278.2|30318.8|30278.8|30318.8|30278.8|30318.2|30278.2|4
1723546070000|2024-08-13 10:47:50|30318.2|30278.2|30318.2|30278.2|30318.2|30278.2|30318.2|30278.2|1
1723546080000|2024-08-13 10:48:00|30318.8|30278.8|30318.8|30278.8|30318.8|30278.8|30318.8|30278.8|0
1723546110000|2024-08-13 10:48:30|||||||||7
1723546120000|2024-08-13 10:48:40|30318.2|30278.2|30318.8|30278.8|30318.8|30278.8|30318.2|30278.2|5
1723546130000|2024-08-13 10:48:50|||||||||3
1723546180000|2024-08-13 10:49:40|30318.9|30278.9|30318.9|30278.9|30319.5|30279.5|30318.9|30278.9|1
1723546200000|2024-08-13 10:50:00|||||||||1
1723546240000|2024-08-13 10:50:40|30308.9|30268.9|30308.9|30268.9|30308.9|30268.9|30308.9|30268.9|1
1723546270000|2024-08-13 10:51:10|30313.2|30273.2|30313.2|30273.2|30313.2|30273.2|30313.2|30273.2|5
1723546300000|2024-08-13 10:51:40|30308.9|30268.9|30308.9|30268.9|30308.9|30268.9|30308.9|30268.9|0
1723546310000|2024-08-13 10:51:50|||||||||1
1723546320000|2024-08-13 10:52:00|30313.9|30273.9|30313.9|30273.9|30313.9|30273.9|30313.9|30273.9|2
1723546330000|2024-08-13 10:52:10|30309.5|30269.5|30308.9|30268.9|30309.5|30269.5|30308.9|30268.9|0
1723546370000|2024-08-13 10:52:50|30298.9|30258.9|30298.9|30258.9|30298.9|30258.9|30298.9|30258.9|2
1723546470000|2024-08-13 10:54:30|30308.9|30268.9|30308.9|30268.9|30308.9|30268.9|30308.9|30268.9|25
1723546480000|2024-08-13 10:54:40|30308.2|30268.2|30308.2|30268.2|30308.2|30268.2|30308.2|30268.2|2
1723546490000|2024-08-13 10:54:50|30308.9|30268.9|30303.2|30263.2|30308.9|30268.9|30303.2|30263.2|1
1723546500000|2024-08-13 10:55:00|30307.5|30267.5|30303.9|30263.9|30307.5|30267.5|30303.2|30263.2|4
1723546520000|2024-08-13 10:55:20|30303.2|30263.2|30288.9|30248.9|30303.2|30263.2|30288.9|30248.9|12
1723546530000|2024-08-13 10:55:30|30293.9|30253.9|30298.2|30258.2|30298.2|30258.2|30288.9|30248.9|3
1723546540000|2024-08-13 10:55:40|30298.9|30258.9|30293.2|30253.2|30298.9|30258.9|30293.2|30253.2|9
1723546550000|2024-08-13 10:55:50|30293.9|30253.9|30293.2|30253.2|30293.9|30253.9|30293.2|30253.2|2
1723546560000|2024-08-13 10:56:00|30293.9|30253.9|30298.9|30258.9|30298.9|30258.9|30293.9|30253.9|1
1723546570000|2024-08-13 10:56:10|30294.5|30254.5|30293.9|30253.9|30294.5|30254.5|30293.9|30253.9|1
1723546590000|2024-08-13 10:56:30|30288.9|30248.9|30298.9|30258.9|30298.9|30258.9|30288.9|30248.9|1
1723546600000|2024-08-13 10:56:40|30298.2|30258.2|30298.9|30258.9|30298.9|30258.9|30293.9|30253.9|4
1723546610000|2024-08-13 10:56:50|||||||||4
1723546620000|2024-08-13 10:57:00|30299.5|30259.5|30308.9|30268.9|30308.9|30268.9|30298.9|30258.9|2
1723546650000|2024-08-13 10:57:30|||||||||1
1723546660000|2024-08-13 10:57:40|30318.9|30278.9|30318.9|30278.9|30318.9|30278.9|30318.9|30278.9|3
1723546680000|2024-08-13 10:58:00|30318.2|30278.2|30318.9|30278.9|30318.9|30278.9|30318.2|30278.2|0
1723546690000|2024-08-13 10:58:10|||||||||2
1723546700000|2024-08-13 10:58:20|||||||||1
1723546710000|2024-08-13 10:58:30|30328.9|30288.9|30328.9|30288.9|30328.9|30288.9|30328.9|30288.9|3
1723546720000|2024-08-13 10:58:40|30324.5|30284.5|30324.5|30284.5|30324.5|30284.5|30323.9|30283.9|0
1723546730000|2024-08-13 10:58:50|30323.9|30283.9|30323.9|30283.9|30323.9|30283.9|30319.5|30279.5|0
1723546760000|2024-08-13 10:59:20|30319.5|30279.5|30318.9|30278.9|30323.9|30283.9|30318.9|30278.9|0
1723546770000|2024-08-13 10:59:30|30323.2|30283.2|30318.9|30278.9|30323.2|30283.2|30308.9|30268.9|4
1723546780000|2024-08-13 10:59:40|30314.5|30274.5|30318.9|30278.9|30318.9|30278.9|30314.5|30274.5|0
1723546790000|2024-08-13 10:59:50|30319.5|30279.5|30323.9|30283.9|30329.5|30289.5|30319.5|30279.5|20
1723546800000|2024-08-13 11:00:00|30324.5|30284.5|30339.5|30299.5|30339.5|30299.5|30324.5|30284.5|6
1723546810000|2024-08-13 11:00:10|30338.9|30298.9|30339.5|30299.5|30339.5|30299.5|30338.9|30298.9|0
1723546820000|2024-08-13 11:00:20|30338.9|30298.9|30339.5|30299.5|30339.5|30299.5|30338.9|30298.9|6
1723546830000|2024-08-13 11:00:30|30338.9|30298.9|30338.9|30298.9|30338.9|30298.9|30338.9|30298.9|0
1723546850000|2024-08-13 11:00:50|30339.5|30299.5|30363.9|30323.9|30363.9|30323.9|30338.9|30298.9|76
1723546860000|2024-08-13 11:01:00|30359.5|30319.5|30359.5|30319.5|30359.5|30319.5|30359.5|30319.5|1
1723546870000|2024-08-13 11:01:10|30358.9|30318.9|30358.9|30318.9|30358.9|30318.9|30358.9|30318.9|0
1723546900000|2024-08-13 11:01:40|30348.9|30308.9|30348.9|30308.9|30348.9|30308.9|30348.9|30308.9|15
1723546910000|2024-08-13 11:01:50|30349.5|30309.5|30359.5|30319.5|30364.5|30324.5|30348.9|30308.9|20
1723546920000|2024-08-13 11:02:00|30354.5|30314.5|30349.5|30309.5|30354.5|30314.5|30349.5|30309.5|2
1723546930000|2024-08-13 11:02:10|30348.9|30308.9|30354.5|30314.5|30358.9|30318.9|30348.9|30308.9|4
1723546960000|2024-08-13 11:02:40|30349.5|30309.5|30348.9|30308.9|30349.5|30309.5|30348.9|30308.9|0
1723546970000|2024-08-13 11:02:50|30349.5|30309.5|30348.9|30308.9|30349.5|30309.5|30339.5|30299.5|1
1723546980000|2024-08-13 11:03:00|30349.5|30309.5|30348.9|30308.9|30354.5|30314.5|30348.9|30308.9|1
1723546990000|2024-08-13 11:03:10|||||||||1
1723547020000|2024-08-13 11:03:40|30349.5|30309.5|30348.9|30308.9|30349.5|30309.5|30348.9|30308.9|0
1723547030000|2024-08-13 11:03:50|30349.5|30309.5|30349.5|30309.5|30349.5|30309.5|30348.9|30308.9|4
1723547040000|2024-08-13 11:04:00|30348.9|30308.9|30348.9|30308.9|30348.9|30308.9|30348.9|30308.9|1
1723547050000|2024-08-13 11:04:10|30338.9|30298.9|30338.9|30298.9|30338.9|30298.9|30338.9|30298.9|1
1723547060000|2024-08-13 11:04:20|30338.2|30298.2|30338.2|30298.2|30338.9|30298.9|30338.2|30298.2|0
1723547070000|2024-08-13 11:04:30|30338.9|30298.9|30338.9|30298.9|30338.9|30298.9|30338.9|30298.9|0
1723547080000|2024-08-13 11:04:40|30333.9|30293.9|30333.9|30293.9|30333.9|30293.9|30333.9|30293.9|3
1723547110000|2024-08-13 11:05:10|30339.5|30299.5|30339.5|30299.5|30339.5|30299.5|30339.5|30299.5|0
1723547120000|2024-08-13 11:05:20|30343.9|30303.9|30344.5|30304.5|30344.5|30304.5|30343.9|30303.9|6
1723547140000|2024-08-13 11:05:40|30348.9|30308.9|30339.5|30299.5|30348.9|30308.9|30339.5|30299.5|1
1723547150000|2024-08-13 11:05:50|30334.5|30294.5|30334.5|30294.5|30334.5|30294.5|30334.5|30294.5|1
1723547160000|2024-08-13 11:06:00|30329.5|30289.5|30329.5|30289.5|30329.5|30289.5|30329.5|30289.5|0
1723547170000|2024-08-13 11:06:10|30328.9|30288.9|30328.9|30288.9|30328.9|30288.9|30328.9|30288.9|0
1723547180000|2024-08-13 11:06:20|30343.9|30303.9|30344.5|30304.5|30348.9|30308.9|30343.9|30303.9|7
1723547190000|2024-08-13 11:06:30|30339.5|30299.5|30338.9|30298.9|30339.5|30299.5|30338.9|30298.9|0
1723547220000|2024-08-13 11:07:00|30339.5|30299.5|30338.9|30298.9|30339.5|30299.5|30338.9|30298.9|0
1723547230000|2024-08-13 11:07:10|30343.9|30303.9|30343.9|30303.9|30343.9|30303.9|30343.9|30303.9|4
1723547240000|2024-08-13 11:07:20|30338.9|30298.9|30343.9|30303.9|30343.9|30303.9|30338.9|30298.9|1
1723547250000|2024-08-13 11:07:30|30343.2|30303.2|30348.9|30308.9|30348.9|30308.9|30343.2|30303.2|0
1723547270000|2024-08-13 11:07:50|30348.2|30308.2|30348.2|30308.2|30348.2|30308.2|30348.2|30308.2|2
1723547280000|2024-08-13 11:08:00|30348.9|30308.9|30348.9|30308.9|30353.2|30313.2|30348.2|30308.2|2
1723547290000|2024-08-13 11:08:10|30348.2|30308.2|30348.9|30308.9|30348.9|30308.9|30348.2|30308.2|0
1723547300000|2024-08-13 11:08:20|||||||||2
1723547320000|2024-08-13 11:08:40|30358.2|30318.2|30358.2|30318.2|30358.2|30318.2|30358.2|30318.2|3
1723547360000|2024-08-13 11:09:20|30358.9|30318.9|30358.9|30318.9|30358.9|30318.9|30358.9|30318.9|1
1723547370000|2024-08-13 11:09:30|30359.6|30319.6|30359.6|30319.6|30359.6|30319.6|30359.6|30319.6|0
1723547380000|2024-08-13 11:09:40|30368.9|30328.9|30388.9|30348.9|30388.9|30348.9|30368.9|30328.9|15
1723547400000|2024-08-13 11:10:00|30378.9|30338.9|30378.9|30338.9|30378.9|30338.9|30378.9|30338.9|4
1723547410000|2024-08-13 11:10:10|30383.2|30343.2|30383.9|30343.9|30383.9|30343.9|30383.2|30343.2|0
1723547430000|2024-08-13 11:10:30|30378.9|30338.9|30378.2|30338.2|30378.9|30338.9|30378.2|30338.2|1
1723547440000|2024-08-13 11:10:40|30378.9|30338.9|30383.2|30343.2|30383.2|30343.2|30378.9|30338.9|0
1723547450000|2024-08-13 11:10:50|30378.9|30338.9|30378.9|30338.9|30378.9|30338.9|30378.9|30338.9|0
1723547460000|2024-08-13 11:11:00|30379.6|30339.6|30369.6|30329.6|30383.2|30343.2|30368.9|30328.9|5
1723547470000|2024-08-13 11:11:10|30368.9|30328.9|30368.2|30328.2|30368.9|30328.9|30368.2|30328.2|0
1723547480000|2024-08-13 11:11:20|30368.9|30328.9|30368.9|30328.9|30368.9|30328.9|30368.9|30328.9|0
1723547490000|2024-08-13 11:11:30|30378.9|30338.9|30378.9|30338.9|30378.9|30338.9|30378.2|30338.2|2
1723547500000|2024-08-13 11:11:40|30378.2|30338.2|30378.2|30338.2|30378.2|30338.2|30378.2|30338.2|0
1723547520000|2024-08-13 11:12:00|30373.9|30333.9|30373.9|30333.9|30373.9|30333.9|30373.9|30333.9|1
1723547530000|2024-08-13 11:12:10|30378.2|30338.2|30378.9|30338.9|30378.9|30338.9|30378.2|30338.2|1
1723547540000|2024-08-13 11:12:20|30378.2|30338.2|30378.2|30338.2|30378.2|30338.2|30378.2|30338.2|0
1723547560000|2024-08-13 11:12:40|30378.9|30338.9|30378.9|30338.9|30378.9|30338.9|30378.9|30338.9|0
1723547590000|2024-08-13 11:13:10|30388.2|30348.2|30368.9|30328.9|30388.2|30348.2|30368.2|30328.2|11
1723547600000|2024-08-13 11:13:20|30359.6|30319.6|30358.9|30318.9|30359.6|30319.6|30358.9|30318.9|10
1723547610000|2024-08-13 11:13:30|30359.6|30319.6|30358.9|30318.9|30359.6|30319.6|30358.9|30318.9|0
1723547630000|2024-08-13 11:13:50|||||||||4
1723547640000|2024-08-13 11:14:00|30358.2|30318.2|30349.6|30309.6|30358.2|30318.2|30349.6|30309.6|4
1723547650000|2024-08-13 11:14:10|30348.9|30308.9|30344.6|30304.6|30348.9|30308.9|30344.6|30304.6|23
1723547700000|2024-08-13 11:15:00|30339.6|30299.6|30339.6|30299.6|30339.6|30299.6|30339.6|30299.6|1
1723547720000|2024-08-13 11:15:20|30338.9|30298.9|30338.9|30298.9|30338.9|30298.9|30338.9|30298.9|1
1723547730000|2024-08-13 11:15:30|30339.6|30299.6|30339.6|30299.6|30339.6|30299.6|30339.6|30299.6|1
1723547740000|2024-08-13 11:15:40|30334.6|30294.6|30334.6|30294.6|30334.6|30294.6|30334.6|30294.6|1
1723547750000|2024-08-13 11:15:50|||||||||1
1723547760000|2024-08-13 11:16:00|30333.9|30293.9|30328.9|30288.9|30333.9|30293.9|30328.9|30288.9|14
1723547770000|2024-08-13 11:16:10|30329.6|30289.6|30319.6|30279.6|30329.6|30289.6|30319.6|30279.6|2
1723547800000|2024-08-13 11:16:40|30318.9|30278.9|30318.9|30278.9|30318.9|30278.9|30318.9|30278.9|0
1723547810000|2024-08-13 11:16:50|30310.2|30270.2|30309.6|30269.6|30310.2|30270.2|30309.6|30269.6|1
1723547840000|2024-08-13 11:17:20|30319.6|30279.6|30319.6|30279.6|30319.6|30279.6|30319.6|30279.6|1
1723547850000|2024-08-13 11:17:30|30324.6|30284.6|30324.6|30284.6|30324.6|30284.6|30324.6|30284.6|1
1723547860000|2024-08-13 11:17:40|30328.9|30288.9|30328.9|30288.9|30328.9|30288.9|30328.9|30288.9|0
1723547870000|2024-08-13 11:17:50|30324.6|30284.6|30324.6|30284.6|30324.6|30284.6|30324.6|30284.6|0
1723547940000|2024-08-13 11:19:00|30328.9|30288.9|30328.9|30288.9|30328.9|30288.9|30328.9|30288.9|1
1723547950000|2024-08-13 11:19:10|30324.6|30284.6|30319.6|30279.6|30324.6|30284.6|30319.6|30279.6|0
1723547960000|2024-08-13 11:19:20|30318.9|30278.9|30319.6|30279.6|30319.6|30279.6|30318.9|30278.9|0
1723547990000|2024-08-13 11:19:50|30318.9|30278.9|30318.9|30278.9|30318.9|30278.9|30318.9|30278.9|0
1723548000000|2024-08-13 11:20:00|30319.6|30279.6|30319.6|30279.6|30319.6|30279.6|30319.6|30279.6|1
1723548030000|2024-08-13 11:20:30|30324.6|30284.6|30324.6|30284.6|30324.6|30284.6|30324.6|30284.6|1
1723548040000|2024-08-13 11:20:40|30329.6|30289.6|30328.9|30288.9|30329.6|30289.6|30328.9|30288.9|0
1723548050000|2024-08-13 11:20:50|30324.6|30284.6|30318.9|30278.9|30324.6|30284.6|30318.9|30278.9|0
1723548060000|2024-08-13 11:21:00|30319.6|30279.6|30319.6|30279.6|30319.6|30279.6|30319.6|30279.6|0
1723548070000|2024-08-13 11:21:10|30318.9|30278.9|30318.9|30278.9|30318.9|30278.9|30318.9|30278.9|0
1723548080000|2024-08-13 11:21:20|30319.6|30279.6|30319.6|30279.6|30319.6|30279.6|30319.6|30279.6|0
1723548100000|2024-08-13 11:21:40|30318.9|30278.9|30318.9|30278.9|30318.9|30278.9|30318.9|30278.9|0
1723548110000|2024-08-13 11:21:50|30328.9|30288.9|30328.9|30288.9|30328.9|30288.9|30328.9|30288.9|1
1723548120000|2024-08-13 11:22:00|30324.6|30284.6|30319.6|30279.6|30324.6|30284.6|30319.6|30279.6|2
1723548140000|2024-08-13 11:22:20|30318.9|30278.9|30318.9|30278.9|30318.9|30278.9|30318.9|30278.9|2
1723548150000|2024-08-13 11:22:30|30309.6|30269.6|30309.6|30269.6|30309.6|30269.6|30309.6|30269.6|2
1723548220000|2024-08-13 11:23:40|30304.6|30264.6|30304.6|30264.6|30304.6|30264.6|30304.6|30264.6|1
1723548240000|2024-08-13 11:24:00|30309.6|30269.6|30308.9|30268.9|30309.6|30269.6|30308.9|30268.9|0
1723548250000|2024-08-13 11:24:10|30304.6|30264.6|30304.6|30264.6|30304.6|30264.6|30304.6|30264.6|3
1723548310000|2024-08-13 11:25:10|30309.6|30269.6|30309.6|30269.6|30309.6|30269.6|30309.6|30269.6|10
1723548320000|2024-08-13 11:25:20|30308.9|30268.9|30309.6|30269.6|30309.6|30269.6|30308.9|30268.9|0
1723548330000|2024-08-13 11:25:30|30304.6|30264.6|30304.6|30264.6|30304.6|30264.6|30304.6|30264.6|2
1723548340000|2024-08-13 11:25:40|30309.6|30269.6|30309.6|30269.6|30309.6|30269.6|30309.6|30269.6|0
1723548350000|2024-08-13 11:25:50|30308.9|30268.9|30304.6|30264.6|30308.9|30268.9|30304.6|30264.6|0
1723548420000|2024-08-13 11:27:00|30300.3|30260.3|30309.6|30269.6|30309.6|30269.6|30300.3|30260.3|0
1723548450000|2024-08-13 11:27:30|30304.6|30264.6|30304.6|30264.6|30304.6|30264.6|30304.6|30264.6|0
1723548480000|2024-08-13 11:28:00|30309.6|30269.6|30308.9|30268.9|30309.6|30269.6|30308.9|30268.9|0
1723548490000|2024-08-13 11:28:10|30308.2|30268.2|30299.6|30259.6|30308.2|30268.2|30299.6|30259.6|3
1723548540000|2024-08-13 11:29:00|||||||||1
1723548550000|2024-08-13 11:29:10|30308.9|30268.9|30309.6|30269.6|30309.6|30269.6|30308.9|30268.9|2
1723548570000|2024-08-13 11:29:30|30308.9|30268.9|30308.9|30268.9|30309.6|30269.6|30308.9|30268.9|0
1723548580000|2024-08-13 11:29:40|30313.9|30273.9|30314.6|30274.6|30318.9|30278.9|30313.9|30273.9|2
1723548590000|2024-08-13 11:29:50|30319.6|30279.6|30319.6|30279.6|30319.6|30279.6|30318.9|30278.9|0
1723548600000|2024-08-13 11:30:00|30318.9|30278.9|30329.6|30289.6|30329.6|30289.6|30318.9|30278.9|23
1723548610000|2024-08-13 11:30:10|30328.9|30288.9|30328.9|30288.9|30328.9|30288.9|30328.9|30288.9|0
1723548630000|2024-08-13 11:30:30|30319.6|30279.6|30334.6|30294.6|30338.9|30298.9|30319.6|30279.6|11
1723548640000|2024-08-13 11:30:40|30329.6|30289.6|30328.9|30288.9|30329.6|30289.6|30328.9|30288.9|0
1723548650000|2024-08-13 11:30:50|30324.6|30284.6|30329.6|30289.6|30329.6|30289.6|30324.6|30284.6|14
1723548660000|2024-08-13 11:31:00|30328.9|30288.9|30324.6|30284.6|30328.9|30288.9|30324.6|30284.6|1
1723548670000|2024-08-13 11:31:10|30338.9|30298.9|30334.6|30294.6|30338.9|30298.9|30334.6|30294.6|34
1723548700000|2024-08-13 11:31:40|30333.2|30293.2|30333.2|30293.2|30333.2|30293.2|30333.2|30293.2|0
1723548720000|2024-08-13 11:32:00|30333.9|30293.9|30329.6|30289.6|30333.9|30293.9|30329.6|30289.6|0
1723548730000|2024-08-13 11:32:10|30328.9|30288.9|30328.9|30288.9|30328.9|30288.9|30328.9|30288.9|0
1723548740000|2024-08-13 11:32:20|30329.6|30289.6|30328.9|30288.9|30329.6|30289.6|30328.9|30288.9|0
1723548750000|2024-08-13 11:32:30|30329.6|30289.6|30329.6|30289.6|30329.6|30289.6|30329.6|30289.6|0
1723548760000|2024-08-13 11:32:40|30338.2|30298.2|30329.6|30289.6|30338.9|30298.9|30329.6|30289.6|6
1723548770000|2024-08-13 11:32:50|30334.6|30294.6|30338.9|30298.9|30338.9|30298.9|30334.6|30294.6|16
1723548780000|2024-08-13 11:33:00|30333.9|30293.9|30333.9|30293.9|30333.9|30293.9|30333.9|30293.9|3
1723548790000|2024-08-13 11:33:10|30333.2|30293.2|30333.2|30293.2|30333.2|30293.2|30333.2|30293.2|0
1723548800000|2024-08-13 11:33:20|30333.9|30293.9|30333.9|30293.9|30338.9|30298.9|30333.9|30293.9|0
1723548810000|2024-08-13 11:33:30|30334.6|30294.6|30338.9|30298.9|30338.9|30298.9|30334.6|30294.6|0
1723548820000|2024-08-13 11:33:40|30339.6|30299.6|30338.9|30298.9|30339.6|30299.6|30338.9|30298.9|1
1723548830000|2024-08-13 11:33:50|30343.9|30303.9|30343.9|30303.9|30343.9|30303.9|30343.9|30303.9|2
1723548840000|2024-08-13 11:34:00|30339.6|30299.6|30338.9|30298.9|30339.6|30299.6|30338.9|30298.9|0
1723548870000|2024-08-13 11:34:30|||||||||4
1723548920000|2024-08-13 11:35:20|30343.2|30303.2|30338.9|30298.9|30348.2|30308.2|30338.9|30298.9|7
1723548930000|2024-08-13 11:35:30|30339.6|30299.6|30343.9|30303.9|30343.9|30303.9|30338.9|30298.9|4
1723548940000|2024-08-13 11:35:40|30343.2|30303.2|30343.2|30303.2|30347.5|30307.5|30343.2|30303.2|2
1723548950000|2024-08-13 11:35:50|30348.2|30308.2|30338.2|30298.2|30348.2|30308.2|30338.2|30298.2|20
1723548960000|2024-08-13 11:36:00|30328.9|30288.9|30328.9|30288.9|30328.9|30288.9|30328.9|30288.9|3
1723548970000|2024-08-13 11:36:10|30333.9|30293.9|30328.9|30288.9|30333.9|30293.9|30328.9|30288.9|8
1723548980000|2024-08-13 11:36:20|30333.2|30293.2|30328.9|30288.9|30333.9|30293.9|30328.9|30288.9|5
1723549020000|2024-08-13 11:37:00|30333.9|30293.9|30328.9|30288.9|30338.9|30298.9|30328.9|30288.9|14
1723549040000|2024-08-13 11:37:20|||||||||6
1723549050000|2024-08-13 11:37:30|||||||||7
1723549130000|2024-08-13 11:38:50|30323.9|30283.9|30308.9|30268.9|30323.9|30283.9|30303.9|30263.9|18
1723549140000|2024-08-13 11:39:00|30309.6|30269.6|30309.6|30269.6|30309.6|30269.6|30309.6|30269.6|0
1723549150000|2024-08-13 11:39:10|30308.9|30268.9|30308.9|30268.9|30308.9|30268.9|30308.9|30268.9|0
1723549160000|2024-08-13 11:39:20|30318.9|30278.9|30313.9|30273.9|30318.9|30278.9|30313.9|30273.9|9
1723549170000|2024-08-13 11:39:30|30309.6|30269.6|30309.6|30269.6|30309.6|30269.6|30309.6|30269.6|0
1723549180000|2024-08-13 11:39:40|30308.9|30268.9|30309.6|30269.6|30313.9|30273.9|30308.9|30268.9|2
1723549190000|2024-08-13 11:39:50|30308.9|30268.9|30308.9|30268.9|30308.9|30268.9|30308.9|30268.9|0
1723549200000|2024-08-13 11:40:00|||||||||1
1723549210000|2024-08-13 11:40:10|||||||||1
1723549230000|2024-08-13 11:40:30|30299.6|30259.6|30298.9|30258.9|30299.6|30259.6|30298.9|30258.9|2
1723549250000|2024-08-13 11:40:50|30299.6|30259.6|30298.9|30258.9|30299.6|30259.6|30298.9|30258.9|1
1723549270000|2024-08-13 11:41:10|30299.6|30259.6|30308.9|30268.9|30308.9|30268.9|30299.6|30259.6|2
1723549280000|2024-08-13 11:41:20|30304.6|30264.6|30304.6|30264.6|30304.6|30264.6|30304.6|30264.6|0
1723549290000|2024-08-13 11:41:30|30308.9|30268.9|30308.9|30268.9|30308.9|30268.9|30308.9|30268.9|0
1723549300000|2024-08-13 11:41:40|30303.9|30263.9|30299.6|30259.6|30303.9|30263.9|30299.6|30259.6|11
1723549320000|2024-08-13 11:42:00|||||||||1
1723549350000|2024-08-13 11:42:30|30298.9|30258.9|30299.6|30259.6|30299.6|30259.6|30298.9|30258.9|0
1723549360000|2024-08-13 11:42:40|30298.9|30258.9|30298.9|30258.9|30299.6|30259.6|30298.9|30258.9|0
1723549370000|2024-08-13 11:42:50|30299.6|30259.6|30299.6|30259.6|30299.6|30259.6|30299.6|30259.6|0
1723549380000|2024-08-13 11:43:00|30304.6|30264.6|30304.6|30264.6|30304.6|30264.6|30304.6|30264.6|5
1723549400000|2024-08-13 11:43:20|30300.3|30260.3|30308.9|30268.9|30308.9|30268.9|30299.6|30259.6|6
1723549410000|2024-08-13 11:43:30|30309.6|30269.6|30308.9|30268.9|30309.6|30269.6|30308.9|30268.9|3
1723549420000|2024-08-13 11:43:40|||||||||5
1723549450000|2024-08-13 11:44:10|30310.3|30270.3|30318.9|30278.9|30318.9|30278.9|30310.3|30270.3|1
1723549510000|2024-08-13 11:45:10|30319.6|30279.6|30318.9|30278.9|30319.6|30279.6|30318.9|30278.9|0
1723549540000|2024-08-13 11:45:40|30319.6|30279.6|30319.6|30279.6|30319.6|30279.6|30319.6|30279.6|2
1723549550000|2024-08-13 11:45:50|30318.9|30278.9|30318.9|30278.9|30318.9|30278.9|30318.9|30278.9|0
1723549580000|2024-08-13 11:46:20|30319.6|30279.6|30319.6|30279.6|30319.6|30279.6|30319.6|30279.6|0
1723549590000|2024-08-13 11:46:30|30324.6|30284.6|30328.9|30288.9|30328.9|30288.9|30324.6|30284.6|4
1723549600000|2024-08-13 11:46:40|30333.9|30293.9|30328.9|30288.9|30333.9|30293.9|30328.9|30288.9|2
1723549620000|2024-08-13 11:47:00|30329.6|30289.6|30329.6|30289.6|30329.6|30289.6|30329.6|30289.6|0
1723549630000|2024-08-13 11:47:10|30328.9|30288.9|30329.6|30289.6|30333.9|30293.9|30328.9|30288.9|1
1723549640000|2024-08-13 11:47:20|30338.9|30298.9|30328.9|30288.9|30338.9|30298.9|30328.9|30288.9|8
1723549650000|2024-08-13 11:47:30|30329.6|30289.6|30319.6|30279.6|30329.6|30289.6|30319.6|30279.6|24
1723549660000|2024-08-13 11:47:40|30318.9|30278.9|30318.9|30278.9|30319.6|30279.6|30318.9|30278.9|0
1723549710000|2024-08-13 11:48:30|30318.2|30278.2|30318.2|30278.2|30318.2|30278.2|30318.2|30278.2|0
1723549720000|2024-08-13 11:48:40|30309.6|30269.6|30309.6|30269.6|30309.6|30269.6|30309.6|30269.6|4
1723549730000|2024-08-13 11:48:50|30308.9|30268.9|30313.9|30273.9|30313.9|30273.9|30308.9|30268.9|1
1723549750000|2024-08-13 11:49:10|30314.6|30274.6|30309.6|30269.6|30314.6|30274.6|30309.6|30269.6|1
1723549760000|2024-08-13 11:49:20|30318.9|30278.9|30318.9|30278.9|30318.9|30278.9|30318.9|30278.9|2
1723549780000|2024-08-13 11:49:40|30313.9|30273.9|30308.9|30268.9|30313.9|30273.9|30308.9|30268.9|3
1723549800000|2024-08-13 11:50:00|30299.6|30259.6|30299.6|30259.6|30299.6|30259.6|30299.6|30259.6|6
1723549810000|2024-08-13 11:50:10|30298.9|30258.9|30298.9|30258.9|30298.9|30258.9|30298.9|30258.9|0
1723549820000|2024-08-13 11:50:20|30299.6|30259.6|30299.6|30259.6|30299.6|30259.6|30299.6|30259.6|0
1723549830000|2024-08-13 11:50:30|30298.9|30258.9|30299.6|30259.6|30299.6|30259.6|30298.9|30258.9|0
1723549850000|2024-08-13 11:50:50|30309.6|30269.6|30309.6|30269.6|30309.6|30269.6|30309.6|30269.6|2
1723549860000|2024-08-13 11:51:00|30308.9|30268.9|30308.9|30268.9|30308.9|30268.9|30308.9|30268.9|0
1723549890000|2024-08-13 11:51:30|30309.6|30269.6|30309.6|30269.6|30309.6|30269.6|30308.9|30268.9|0
1723549920000|2024-08-13 11:52:00|30318.9|30278.9|30318.9|30278.9|30318.9|30278.9|30318.9|30278.9|3
1723549930000|2024-08-13 11:52:10|30318.2|30278.2|30318.2|30278.2|30318.2|30278.2|30318.2|30278.2|0
1723549940000|2024-08-13 11:52:20|30318.9|30278.9|30313.9|30273.9|30318.9|30278.9|30313.9|30273.9|2
1723549980000|2024-08-13 11:53:00|30318.2|30278.2|30313.9|30273.9|30318.2|30278.2|30313.9|30273.9|1
1723549990000|2024-08-13 11:53:10|30318.9|30278.9|30318.9|30278.9|30318.9|30278.9|30318.9|30278.9|0
1723550000000|2024-08-13 11:53:20|30318.2|30278.2|30318.2|30278.2|30318.2|30278.2|30318.2|30278.2|0
1723550010000|2024-08-13 11:53:30|30318.9|30278.9|30318.9|30278.9|30318.9|30278.9|30318.9|30278.9|0
1723550020000|2024-08-13 11:53:40|||||||||1
1723550040000|2024-08-13 11:54:00|30319.6|30279.6|30328.9|30288.9|30328.9|30288.9|30319.6|30279.6|2
1723550060000|2024-08-13 11:54:20|30329.6|30289.6|30338.9|30298.9|30338.9|30298.9|30329.6|30289.6|2
1723550070000|2024-08-13 11:54:30|30339.6|30299.6|30338.9|30298.9|30339.6|30299.6|30338.9|30298.9|0
1723550080000|2024-08-13 11:54:40|30334.6|30294.6|30334.6|30294.6|30334.6|30294.6|30334.6|30294.6|8
1723550090000|2024-08-13 11:54:50|30333.9|30293.9|30333.9|30293.9|30333.9|30293.9|30333.9|30293.9|0
1723550100000|2024-08-13 11:55:00|30338.9|30298.9|30334.6|30294.6|30338.9|30298.9|30334.6|30294.6|0
1723550110000|2024-08-13 11:55:10|30338.9|30298.9|30338.9|30298.9|30338.9|30298.9|30338.9|30298.9|0
1723550120000|2024-08-13 11:55:20|30339.6|30299.6|30334.6|30294.6|30339.6|30299.6|30334.6|30294.6|3
1723550130000|2024-08-13 11:55:30|30333.9|30293.9|30329.6|30289.6|30333.9|30293.9|30329.6|30289.6|0
1723550160000|2024-08-13 11:56:00|30334.6|30294.6|30329.6|30289.6|30334.6|30294.6|30329.6|30289.6|2
1723550180000|2024-08-13 11:56:20|30328.9|30288.9|30328.9|30288.9|30328.9|30288.9|30328.9|30288.9|0
1723550190000|2024-08-13 11:56:30|30329.6|30289.6|30329.6|30289.6|30329.6|30289.6|30329.6|30289.6|1
1723550200000|2024-08-13 11:56:40|30334.6|30294.6|30334.6|30294.6|30334.6|30294.6|30334.6|30294.6|1
1723550210000|2024-08-13 11:56:50|30329.6|30289.6|30329.6|30289.6|30329.6|30289.6|30329.6|30289.6|0
1723550220000|2024-08-13 11:57:00|30328.9|30288.9|30328.9|30288.9|30328.9|30288.9|30328.9|30288.9|0
1723550310000|2024-08-13 11:58:30|30328.2|30288.2|30324.6|30284.6|30328.2|30288.2|30319.6|30279.6|2
1723550320000|2024-08-13 11:58:40|30319.6|30279.6|30318.9|30278.9|30319.6|30279.6|30318.9|30278.9|0
1723550330000|2024-08-13 11:58:50|30324.6|30284.6|30318.9|30278.9|30324.6|30284.6|30318.9|30278.9|1
1723550340000|2024-08-13 11:59:00|30323.9|30283.9|30323.9|30283.9|30323.9|30283.9|30323.9|30283.9|3
1723550350000|2024-08-13 11:59:10|30319.6|30279.6|30319.6|30279.6|30319.6|30279.6|30319.6|30279.6|0
1723550360000|2024-08-13 11:59:20|30318.9|30278.9|30324.6|30284.6|30324.6|30284.6|30318.9|30278.9|6
1723550370000|2024-08-13 11:59:30|30323.9|30283.9|30328.9|30288.9|30328.9|30288.9|30323.9|30283.9|11
1723550380000|2024-08-13 11:59:40|30328.2|30288.2|30328.9|30288.9|30328.9|30288.9|30328.2|30288.2|0
1723550390000|2024-08-13 11:59:50|30319.6|30279.6|30319.6|30279.6|30319.6|30279.6|30319.6|30279.6|2
1723550400000|2024-08-13 12:00:00|30328.9|30288.9|30319.6|30279.6|30328.9|30288.9|30319.6|30279.6|4
1723550410000|2024-08-13 12:00:10|30318.9|30278.9|30318.9|30278.9|30319.6|30279.6|30318.9|30278.9|0
1723550430000|2024-08-13 12:00:30|30313.9|30273.9|30298.2|30258.2|30313.9|30273.9|30298.2|30258.2|7
1723550440000|2024-08-13 12:00:40|30288.9|30248.9|30288.9|30248.9|30288.9|30248.9|30288.9|30248.9|11
1723550460000|2024-08-13 12:01:00|30298.9|30258.9|30298.9|30258.9|30298.9|30258.9|30294.6|30254.6|5
1723550480000|2024-08-13 12:01:20|30298.2|30258.2|30298.9|30258.9|30298.9|30258.9|30298.2|30258.2|0
1723550490000|2024-08-13 12:01:30|30298.2|30258.2|30293.9|30253.9|30298.9|30258.9|30293.9|30253.9|1
1723550500000|2024-08-13 12:01:40|30294.6|30254.6|30298.9|30258.9|30298.9|30258.9|30294.6|30254.6|1
1723550510000|2024-08-13 12:01:50|||||||||1
1723550520000|2024-08-13 12:02:00|30299.6|30259.6|30299.6|30259.6|30299.6|30259.6|30299.6|30259.6|0
1723550530000|2024-08-13 12:02:10|30298.9|30258.9|30293.9|30253.9|30298.9|30258.9|30293.9|30253.9|2
1723550540000|2024-08-13 12:02:20|30288.9|30248.9|30288.9|30248.9|30288.9|30248.9|30288.9|30248.9|0
1723550550000|2024-08-13 12:02:30|30280.3|30240.3|30288.2|30248.2|30288.2|30248.2|30279.6|30239.6|4
1723550570000|2024-08-13 12:02:50|30293.9|30253.9|30293.9|30253.9|30293.9|30253.9|30293.9|30253.9|4
1723550580000|2024-08-13 12:03:00|30293.2|30253.2|30293.9|30253.9|30293.9|30253.9|30293.2|30253.2|0
1723550590000|2024-08-13 12:03:10|30288.2|30248.2|30288.2|30248.2|30288.2|30248.2|30288.2|30248.2|2
1723550600000|2024-08-13 12:03:20|30283.9|30243.9|30283.9|30243.9|30283.9|30243.9|30283.9|30243.9|1
1723550610000|2024-08-13 12:03:30|30288.2|30248.2|30283.9|30243.9|30288.9|30248.9|30283.9|30243.9|2
1723550620000|2024-08-13 12:03:40|30278.2|30238.2|30278.2|30238.2|30278.2|30238.2|30278.2|30238.2|2
1723550630000|2024-08-13 12:03:50|||||||||3
1723550640000|2024-08-13 12:04:00|30268.2|30228.2|30258.2|30218.2|30268.2|30228.2|30258.2|30218.2|9
1723550650000|2024-08-13 12:04:10|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|1
1723550660000|2024-08-13 12:04:20|30258.2|30218.2|30258.2|30218.2|30258.2|30218.2|30258.2|30218.2|2
1723550670000|2024-08-13 12:04:30|30268.2|30228.2|30268.2|30228.2|30268.2|30228.2|30268.2|30228.2|8
1723550680000|2024-08-13 12:04:40|30259.6|30219.6|30263.9|30223.9|30263.9|30223.9|30259.6|30219.6|3
1723550690000|2024-08-13 12:04:50|30259.6|30219.6|30258.2|30218.2|30259.6|30219.6|30258.2|30218.2|0
1723550700000|2024-08-13 12:05:00|30248.2|30208.2|30238.9|30198.9|30248.2|30208.2|30238.2|30198.2|4
1723550710000|2024-08-13 12:05:10|30238.2|30198.2|30238.2|30198.2|30238.2|30198.2|30238.2|30198.2|1
1723550720000|2024-08-13 12:05:20|||||||||3
1723550730000|2024-08-13 12:05:30|30236.9|30196.9|30233.9|30193.9|30236.9|30196.9|30229.6|30189.6|5
1723550740000|2024-08-13 12:05:40|30228.2|30188.2|30228.2|30188.2|30228.2|30188.2|30228.2|30188.2|0
1723550750000|2024-08-13 12:05:50|30230.3|30190.3|30228.2|30188.2|30233.9|30193.9|30228.2|30188.2|1
1723550760000|2024-08-13 12:06:00|30228.9|30188.9|30243.9|30203.9|30243.9|30203.9|30228.2|30188.2|9
1723550770000|2024-08-13 12:06:10|30239.6|30199.6|30243.9|30203.9|30243.9|30203.9|30239.6|30199.6|1
1723550780000|2024-08-13 12:06:20|30239.6|30199.6|30248.2|30208.2|30248.2|30208.2|30239.6|30199.6|4
1723550790000|2024-08-13 12:06:30|30246.9|30206.9|30248.2|30208.2|30248.2|30208.2|30246.9|30206.9|11
1723550800000|2024-08-13 12:06:40|30253.2|30213.2|30248.9|30208.9|30253.2|30213.2|30248.9|30208.9|2
1723550810000|2024-08-13 12:06:50|30253.2|30213.2|30248.2|30208.2|30253.2|30213.2|30248.2|30208.2|20
1723550820000|2024-08-13 12:07:00|30248.9|30208.9|30238.9|30198.9|30248.9|30208.9|30238.9|30198.9|3
1723550840000|2024-08-13 12:07:20|30238.2|30198.2|30234.6|30194.6|30238.2|30198.2|30228.9|30188.9|4
1723550850000|2024-08-13 12:07:30|30230.3|30190.3|30215.3|30175.3|30230.3|30190.3|30215.3|30175.3|15
1723550860000|2024-08-13 12:07:40|30211|30171|30209.6|30169.6|30211|30171|30209.6|30169.6|0
1723550870000|2024-08-13 12:07:50|30224.6|30184.6|30238.9|30198.9|30238.9|30198.9|30224.6|30184.6|5
1723550880000|2024-08-13 12:08:00|30238.2|30198.2|30228.9|30188.9|30238.2|30198.2|30228.2|30188.2|2
1723550890000|2024-08-13 12:08:10|30229.6|30189.6|30218.9|30178.9|30229.6|30189.6|30218.9|30178.9|5
1723550900000|2024-08-13 12:08:20|||||||||1
1723550910000|2024-08-13 12:08:30|30224.6|30184.6|30220.3|30180.3|30228.9|30188.9|30220.3|30180.3|9
1723550920000|2024-08-13 12:08:40|30218.9|30178.9|30220.3|30180.3|30220.3|30180.3|30218.9|30178.9|2
1723550930000|2024-08-13 12:08:50|||||||||1
1723550940000|2024-08-13 12:09:00|30229.6|30189.6|30230.3|30190.3|30239.6|30199.6|30229.6|30189.6|12
1723550950000|2024-08-13 12:09:10|30247.6|30207.6|30238.9|30198.9|30248.9|30208.9|30238.9|30198.9|22
1723550960000|2024-08-13 12:09:20|30229.6|30189.6|30234.6|30194.6|30234.6|30194.6|30229.6|30189.6|6
1723550970000|2024-08-13 12:09:30|30230.3|30190.3|30240.3|30200.3|30240.3|30200.3|30229.6|30189.6|6
1723550980000|2024-08-13 12:09:40|30239.6|30199.6|30239.6|30199.6|30239.6|30199.6|30239.6|30199.6|0
1723550990000|2024-08-13 12:09:50|30235.3|30195.3|30235.3|30195.3|30235.3|30195.3|30235.3|30195.3|1
1723551000000|2024-08-13 12:10:00|30239.6|30199.6|30230.3|30190.3|30239.6|30199.6|30230.3|30190.3|1
1723551010000|2024-08-13 12:10:10|||||||||5
1723551020000|2024-08-13 12:10:20|30229.6|30189.6|30225.3|30185.3|30230.3|30190.3|30225.3|30185.3|3
1723551030000|2024-08-13 12:10:30|30230.3|30190.3|30230.3|30190.3|30230.3|30190.3|30230.3|30190.3|0
1723551040000|2024-08-13 12:10:40|30231|30191|30230.3|30190.3|30231|30191|30230.3|30190.3|0
1723551050000|2024-08-13 12:10:50|30224.6|30184.6|30229.6|30189.6|30229.6|30189.6|30220.3|30180.3|1
1723551060000|2024-08-13 12:11:00|30220.3|30180.3|30220.3|30180.3|30220.3|30180.3|30220.3|30180.3|1
1723551070000|2024-08-13 12:11:10|30221|30181|30240.3|30200.3|30240.3|30200.3|30221|30181|7
1723551080000|2024-08-13 12:11:20|30239.6|30199.6|30239.6|30199.6|30239.6|30199.6|30239.6|30199.6|2
1723551090000|2024-08-13 12:11:30|30250.3|30210.3|30250.3|30210.3|30250.3|30210.3|30250.3|30210.3|21
1723551100000|2024-08-13 12:11:40|30249.6|30209.6|30249.6|30209.6|30249.6|30209.6|30240.3|30200.3|31
1723551110000|2024-08-13 12:11:50|30250.3|30210.3|30250.3|30210.3|30250.3|30210.3|30250.3|30210.3|6
1723551120000|2024-08-13 12:12:00|30245.3|30205.3|30255.3|30215.3|30265.3|30225.3|30245.3|30205.3|7
1723551130000|2024-08-13 12:12:10|30250.3|30210.3|30240.3|30200.3|30250.3|30210.3|30240.3|30200.3|2
1723551140000|2024-08-13 12:12:20|30239.6|30199.6|30239.6|30199.6|30239.6|30199.6|30239.6|30199.6|0
1723551160000|2024-08-13 12:12:40|30240.3|30200.3|30239.6|30199.6|30240.3|30200.3|30239.6|30199.6|1
1723551180000|2024-08-13 12:13:00|||||||||1
1723551190000|2024-08-13 12:13:10|30240.3|30200.3|30239.6|30199.6|30240.3|30200.3|30239.6|30199.6|1
1723551200000|2024-08-13 12:13:20|||||||||2
1723551210000|2024-08-13 12:13:30|30240.3|30200.3|30241|30201|30245.3|30205.3|30240.3|30200.3|5
1723551220000|2024-08-13 12:13:40|30240.3|30200.3|30250.3|30210.3|30250.3|30210.3|30240.3|30200.3|4
1723551230000|2024-08-13 12:13:50|30251|30211|30260.3|30220.3|30261|30221|30251|30211|2
1723551240000|2024-08-13 12:14:00|30255.3|30215.3|30246|30206|30255.3|30215.3|30245.3|30205.3|2
1723551250000|2024-08-13 12:14:10|30245.3|30205.3|30245.3|30205.3|30251|30211|30245.3|30205.3|12
1723551260000|2024-08-13 12:14:20|30246|30206|30241|30201|30246|30206|30241|30201|5
1723551270000|2024-08-13 12:14:30|||||||||1
1723551280000|2024-08-13 12:14:40|||||||||1
1723551290000|2024-08-13 12:14:50|30250.3|30210.3|30250.3|30210.3|30250.3|30210.3|30246|30206|5
1723551300000|2024-08-13 12:15:00|30241|30201|30246|30206|30250.3|30210.3|30241|30201|7
1723551310000|2024-08-13 12:15:10|30250.3|30210.3|30241|30201|30250.3|30210.3|30241|30201|0
1723551320000|2024-08-13 12:15:20|||||||||1
1723551330000|2024-08-13 12:15:30|30250.3|30210.3|30241|30201|30250.3|30210.3|30241|30201|8
1723551350000|2024-08-13 12:15:50|30249.6|30209.6|30250.3|30210.3|30250.3|30210.3|30249.6|30209.6|4
1723551360000|2024-08-13 12:16:00|30249.6|30209.6|30250.3|30210.3|30250.3|30210.3|30241|30201|9
1723551370000|2024-08-13 12:16:10|30246|30206|30250.3|30210.3|30250.3|30210.3|30246|30206|0
1723551380000|2024-08-13 12:16:20|30251|30211|30250.3|30210.3|30251|30211|30250.3|30210.3|1
1723551390000|2024-08-13 12:16:30|30249.6|30209.6|30241|30201|30249.6|30209.6|30241|30201|5
1723551400000|2024-08-13 12:16:40|30240.3|30200.3|30240.3|30200.3|30240.3|30200.3|30240.3|30200.3|1
1723551410000|2024-08-13 12:16:50|30241|30201|30241|30201|30246|30206|30240.3|30200.3|2
1723551420000|2024-08-13 12:17:00|||||||||2
1723551440000|2024-08-13 12:17:20|30240.3|30200.3|30231|30191|30240.3|30200.3|30231|30191|26
1723551450000|2024-08-13 12:17:30|30240.3|30200.3|30240.3|30200.3|30240.3|30200.3|30240.3|30200.3|0
1723551460000|2024-08-13 12:17:40|30239.6|30199.6|30240.3|30200.3|30240.3|30200.3|30239.6|30199.6|7
1723551470000|2024-08-13 12:17:50|30263.3|30223.3|30270.3|30230.3|30271|30231|30263.3|30223.3|8
1723551480000|2024-08-13 12:18:00|30260.3|30220.3|30261|30221|30261|30221|30260.3|30220.3|2
1723551490000|2024-08-13 12:18:10|30260.3|30220.3|30256|30216|30260.3|30220.3|30256|30216|1
1723551500000|2024-08-13 12:18:20|30251|30211|30251|30211|30256|30216|30251|30211|2
1723551510000|2024-08-13 12:18:30|30260.3|30220.3|30251|30211|30260.3|30220.3|30250.3|30210.3|23
1723551520000|2024-08-13 12:18:40|30250.3|30210.3|30246|30206|30250.3|30210.3|30246|30206|1
1723551530000|2024-08-13 12:18:50|30241.7|30201.7|30241|30201|30241.7|30201.7|30241|30201|0
1723551540000|2024-08-13 12:19:00|30240.3|30200.3|30240.3|30200.3|30240.3|30200.3|30240.3|30200.3|0
1723551550000|2024-08-13 12:19:10|30236|30196|30231|30191|30236|30196|30231|30191|32
1723551560000|2024-08-13 12:19:20|30225.3|30185.3|30221|30181|30226|30186|30221|30181|3
1723551570000|2024-08-13 12:19:30|30230.3|30190.3|30225.3|30185.3|30230.3|30190.3|30220.3|30180.3|7
1723551580000|2024-08-13 12:19:40|30221|30181|30220.3|30180.3|30221|30181|30220.3|30180.3|0
1723551590000|2024-08-13 12:19:50|||||||||3
1723551600000|2024-08-13 12:20:00|||||||||3
1723551610000|2024-08-13 12:20:10|30221|30181|30231|30191|30231|30191|30221|30181|3
1723551620000|2024-08-13 12:20:20|30239.6|30199.6|30239.6|30199.6|30239.6|30199.6|30239.6|30199.6|15
1723551630000|2024-08-13 12:20:30|30240.3|30200.3|30239.6|30199.6|30240.3|30200.3|30239.6|30199.6|0
1723551640000|2024-08-13 12:20:40|30230.3|30190.3|30230.3|30190.3|30230.3|30190.3|30230.3|30190.3|4
1723551650000|2024-08-13 12:20:50|30236|30196|30240.3|30200.3|30240.3|30200.3|30235.3|30195.3|1
1723551660000|2024-08-13 12:21:00|30236|30196|30230.3|30190.3|30236|30196|30230.3|30190.3|1
1723551690000|2024-08-13 12:21:30|30229.6|30189.6|30221|30181|30230.3|30190.3|30221|30181|7
1723551700000|2024-08-13 12:21:40|30226|30186|30220.3|30180.3|30226|30186|30220.3|30180.3|4
1723551710000|2024-08-13 12:21:50|30221|30181|30220.3|30180.3|30221|30181|30220.3|30180.3|1
1723551720000|2024-08-13 12:22:00|30221|30181|30225.3|30185.3|30225.3|30185.3|30220.3|30180.3|1
1723551730000|2024-08-13 12:22:10|30221|30181|30220.3|30180.3|30221|30181|30220.3|30180.3|1
1723551740000|2024-08-13 12:22:20|30221|30181|30240.3|30200.3|30241|30201|30221|30181|17
1723551750000|2024-08-13 12:22:30|30231|30191|30231|30191|30231|30191|30231|30191|2
1723551760000|2024-08-13 12:22:40|30236|30196|30235.3|30195.3|30236|30196|30235.3|30195.3|2
1723551770000|2024-08-13 12:22:50|30231|30191|30231|30191|30231|30191|30231|30191|0
1723551780000|2024-08-13 12:23:00|30230.3|30190.3|30226|30186|30231|30191|30226|30186|4
1723551790000|2024-08-13 12:23:10|30221|30181|30226|30186|30226|30186|30221|30181|2
1723551800000|2024-08-13 12:23:20|30236|30196|30240.3|30200.3|30241|30201|30236|30196|9
1723551810000|2024-08-13 12:23:30|30250.3|30210.3|30251|30211|30251|30211|30250.3|30210.3|1
1723551820000|2024-08-13 12:23:40|30250.3|30210.3|30246|30206|30250.3|30210.3|30245.3|30205.3|1
1723551830000|2024-08-13 12:23:50|30250.3|30210.3|30250.3|30210.3|30250.3|30210.3|30250.3|30210.3|3
1723551840000|2024-08-13 12:24:00|30251|30211|30250.3|30210.3|30251|30211|30250.3|30210.3|0
1723551850000|2024-08-13 12:24:10|30246|30206|30241|30201|30250.3|30210.3|30241|30201|5
1723551860000|2024-08-13 12:24:20|30250.3|30210.3|30241|30201|30250.3|30210.3|30240.3|30200.3|3
1723551870000|2024-08-13 12:24:30|30240.3|30200.3|30241|30201|30241|30201|30240.3|30200.3|1
1723551890000|2024-08-13 12:24:50|||||||||2
1723551900000|2024-08-13 12:25:00|30240.3|30200.3|30241|30201|30241|30201|30240.3|30200.3|1
1723551910000|2024-08-13 12:25:10|30236|30196|30241|30201|30241|30201|30236|30196|1
1723551920000|2024-08-13 12:25:20|30231|30191|30236|30196|30241|30201|30231|30191|16
1723551930000|2024-08-13 12:25:30|30231|30191|30236|30196|30236|30196|30231|30191|1
1723551940000|2024-08-13 12:25:40|30240.3|30200.3|30240.3|30200.3|30240.3|30200.3|30240.3|30200.3|0
1723551950000|2024-08-13 12:25:50|30236|30196|30246|30206|30246|30206|30236|30196|2
1723551960000|2024-08-13 12:26:00|30250.3|30210.3|30240.3|30200.3|30250.3|30210.3|30240.3|30200.3|3
1723551970000|2024-08-13 12:26:10|30241|30201|30241|30201|30246|30206|30240.3|30200.3|1
1723551980000|2024-08-13 12:26:20|30246|30206|30241|30201|30249.6|30209.6|30241|30201|10
1723551990000|2024-08-13 12:26:30|30256|30216|30246|30206|30256|30216|30246|30206|25
1723552000000|2024-08-13 12:26:40|30241|30201|30241|30201|30241|30201|30241|30201|0
1723552010000|2024-08-13 12:26:50|30246|30206|30246|30206|30250.3|30210.3|30246|30206|3
1723552020000|2024-08-13 12:27:00|30250.3|30210.3|30241|30201|30250.3|30210.3|30241|30201|3
1723552030000|2024-08-13 12:27:10|30250.3|30210.3|30250.3|30210.3|30250.3|30210.3|30250.3|30210.3|4
1723552050000|2024-08-13 12:27:30|30249.6|30209.6|30250.3|30210.3|30250.3|30210.3|30249.6|30209.6|6
1723552060000|2024-08-13 12:27:40|30259.6|30219.6|30259.6|30219.6|30259.6|30219.6|30259.6|30219.6|5
1723552070000|2024-08-13 12:27:50|30260.3|30220.3|30270.3|30230.3|30270.3|30230.3|30260.3|30220.3|1
1723552080000|2024-08-13 12:28:00|30266|30226|30265.3|30225.3|30270.3|30230.3|30265.3|30225.3|5
1723552090000|2024-08-13 12:28:10|30261|30221|30261|30221|30265.3|30225.3|30261|30221|1
1723552100000|2024-08-13 12:28:20|||||||||4
1723552110000|2024-08-13 12:28:30|||||||||1
1723552120000|2024-08-13 12:28:40|30255.3|30215.3|30256|30216|30256|30216|30255.3|30215.3|0
1723552130000|2024-08-13 12:28:50|30255.3|30215.3|30255.3|30215.3|30255.3|30215.3|30255.3|30215.3|0
1723552140000|2024-08-13 12:29:00|30256|30216|30256|30216|30256|30216|30256|30216|1
1723552160000|2024-08-13 12:29:20|30251.7|30211.7|30256|30216|30256|30216|30251.7|30211.7|5
1723552170000|2024-08-13 12:29:30|30251|30211|30256|30216|30256|30216|30251|30211|19
1723552180000|2024-08-13 12:29:40|30270.3|30230.3|30270.3|30230.3|30271|30231|30270.3|30230.3|18
1723552190000|2024-08-13 12:29:50|30271|30231|30270.3|30230.3|30275.3|30235.3|30270.3|30230.3|2
1723552200000|2024-08-13 12:30:00|30275.3|30235.3|30271|30231|30289.6|30249.6|30271|30231|11
1723552210000|2024-08-13 12:30:10|30270.3|30230.3|30270.3|30230.3|30270.3|30230.3|30270.3|30230.3|0
1723552220000|2024-08-13 12:30:20|30269.6|30229.6|30270.3|30230.3|30270.3|30230.3|30269.6|30229.6|1
1723552230000|2024-08-13 12:30:30|30269.6|30229.6|30260.3|30220.3|30270.3|30230.3|30260.3|30220.3|3
1723552240000|2024-08-13 12:30:40|||||||||1
1723552250000|2024-08-13 12:30:50|30261|30221|30260.3|30220.3|30261|30221|30260.3|30220.3|5
1723552260000|2024-08-13 12:31:00|30259.6|30219.6|30251|30211|30259.6|30219.6|30251|30211|4
1723552270000|2024-08-13 12:31:10|30260.3|30220.3|30270.3|30230.3|30271|30231|30260.3|30220.3|16
1723552280000|2024-08-13 12:31:20|30265.3|30225.3|30256|30216|30265.3|30225.3|30256|30216|8
1723552290000|2024-08-13 12:31:30|30251|30211|30251|30211|30256|30216|30251|30211|3
1723552300000|2024-08-13 12:31:40|30255.3|30215.3|30251|30211|30255.3|30215.3|30249.6|30209.6|8
1723552310000|2024-08-13 12:31:50|30250.3|30210.3|30250.3|30210.3|30250.3|30210.3|30250.3|30210.3|1
1723552320000|2024-08-13 12:32:00|30251|30211|30256|30216|30260.3|30220.3|30250.3|30210.3|8
1723552330000|2024-08-13 12:32:10|30260.3|30220.3|30270.3|30230.3|30270.3|30230.3|30260.3|30220.3|3
1723552340000|2024-08-13 12:32:20|||||||||2
1723552350000|2024-08-13 12:32:30|30266|30226|30266|30226|30266|30226|30266|30226|2
1723552360000|2024-08-13 12:32:40|30265.3|30225.3|30261|30221|30266|30226|30261|30221|0
1723552370000|2024-08-13 12:32:50|30260.3|30220.3|30260.3|30220.3|30260.3|30220.3|30260.3|30220.3|7
1723552380000|2024-08-13 12:33:00|30251|30211|30261|30221|30261|30221|30241|30201|34
1723552390000|2024-08-13 12:33:10|30251|30211|30256|30216|30256|30216|30251|30211|5
1723552400000|2024-08-13 12:33:20|30270.3|30230.3|30270.3|30230.3|30270.3|30230.3|30270.3|30230.3|30
1723552410000|2024-08-13 12:33:30|30266|30226|30266|30226|30266|30226|30266|30226|0
1723552420000|2024-08-13 12:33:40|30270.3|30230.3|30261|30221|30270.3|30230.3|30261|30221|9
1723552430000|2024-08-13 12:33:50|||||||||2
1723552440000|2024-08-13 12:34:00|30266|30226|30261|30221|30266|30226|30261|30221|2
1723552460000|2024-08-13 12:34:20|30270.3|30230.3|30265.3|30225.3|30270.3|30230.3|30265.3|30225.3|17
1723552470000|2024-08-13 12:34:30|30266|30226|30266|30226|30266|30226|30261|30221|3
1723552490000|2024-08-13 12:34:50|30261|30221|30261|30221|30261|30221|30261|30221|0
1723552500000|2024-08-13 12:35:00|||||||||2
1723552510000|2024-08-13 12:35:10|30260.3|30220.3|30255.3|30215.3|30260.3|30220.3|30255.3|30215.3|3
1723552520000|2024-08-13 12:35:20|30256|30216|30251|30211|30256|30216|30251|30211|4
1723552550000|2024-08-13 12:35:50|30255.3|30215.3|30251|30211|30256|30216|30251|30211|8
1723552560000|2024-08-13 12:36:00|30256|30216|30256|30216|30260.3|30220.3|30255.3|30215.3|5
1723552570000|2024-08-13 12:36:10|30260.3|30220.3|30251|30211|30260.3|30220.3|30251|30211|5
1723552580000|2024-08-13 12:36:20|||||||||3
1723552600000|2024-08-13 12:36:40|30250.3|30210.3|30250.3|30210.3|30250.3|30210.3|30250.3|30210.3|5
1723552610000|2024-08-13 12:36:50|30251|30211|30250.3|30210.3|30251|30211|30250.3|30210.3|0
1723552620000|2024-08-13 12:37:00|30251|30211|30256|30216|30256|30216|30250.3|30210.3|4
1723552630000|2024-08-13 12:37:10|30251|30211|30251|30211|30251|30211|30251|30211|0
1723552640000|2024-08-13 12:37:20|30250.3|30210.3|30251|30211|30251|30211|30250.3|30210.3|3
1723552650000|2024-08-13 12:37:30|30260.3|30220.3|30261|30221|30261|30221|30260.3|30220.3|5
1723552660000|2024-08-13 12:37:40|30260.3|30220.3|30261|30221|30261|30221|30260.3|30220.3|0
1723552670000|2024-08-13 12:37:50|30260.3|30220.3|30251|30211|30260.3|30220.3|30251|30211|5
1723552680000|2024-08-13 12:38:00|30255.3|30215.3|30251|30211|30256|30216|30251|30211|1
1723552690000|2024-08-13 12:38:10|30261|30221|30261|30221|30261|30221|30261|30221|2
1723552710000|2024-08-13 12:38:30|30251|30211|30270.3|30230.3|30270.3|30230.3|30251|30211|9
1723552720000|2024-08-13 12:38:40|30266|30226|30261|30221|30270.3|30230.3|30261|30221|1
1723552730000|2024-08-13 12:38:50|30251|30211|30251|30211|30256|30216|30251|30211|6
1723552740000|2024-08-13 12:39:00|30260.3|30220.3|30260.3|30220.3|30260.3|30220.3|30256|30216|8
1723552750000|2024-08-13 12:39:10|30251|30211|30251|30211|30251|30211|30251|30211|4
1723552770000|2024-08-13 12:39:30|30250.3|30210.3|30251|30211|30251|30211|30250.3|30210.3|2
1723552790000|2024-08-13 12:39:50|30250.3|30210.3|30250.3|30210.3|30250.3|30210.3|30250.3|30210.3|0
1723552800000|2024-08-13 12:40:00|||||||||3
1723552810000|2024-08-13 12:40:10|30251|30211|30252.4|30212.4|30261|30221|30251|30211|18
1723552820000|2024-08-13 12:40:20|30256.7|30216.7|30252.4|30212.4|30256.7|30216.7|30251.7|30211.7|4
1723552830000|2024-08-13 12:40:30|30251.7|30211.7|30251.7|30211.7|30251.7|30211.7|30251.7|30211.7|0
1723552840000|2024-08-13 12:40:40|30242.4|30202.4|30231.7|30191.7|30242.4|30202.4|30226|30186|43
1723552850000|2024-08-13 12:40:50|30227.4|30187.4|30227.4|30187.4|30227.4|30187.4|30222.4|30182.4|6
1723552860000|2024-08-13 12:41:00|30231.7|30191.7|30221.7|30181.7|30231.7|30191.7|30221.7|30181.7|14
1723552870000|2024-08-13 12:41:10|30211.7|30171.7|30201.7|30161.7|30211.7|30171.7|30201.7|30161.7|40
1723552880000|2024-08-13 12:41:20|30191.7|30151.7|30192.4|30152.4|30192.4|30152.4|30191.7|30151.7|8
1723552890000|2024-08-13 12:41:30|30191.7|30151.7|30191.7|30151.7|30191.7|30151.7|30186.7|30146.7|2
1723552900000|2024-08-13 12:41:40|30187.4|30147.4|30191.7|30151.7|30191.7|30151.7|30187.4|30147.4|1
1723552910000|2024-08-13 12:41:50|30197.4|30157.4|30192.4|30152.4|30201.7|30161.7|30192.4|30152.4|3
1723552920000|2024-08-13 12:42:00|30201.7|30161.7|30202.4|30162.4|30207.4|30167.4|30201.7|30161.7|8
1723552930000|2024-08-13 12:42:10|30191.7|30151.7|30192.4|30152.4|30192.4|30152.4|30191.7|30151.7|13
1723552940000|2024-08-13 12:42:20|30201.7|30161.7|30192.4|30152.4|30201.7|30161.7|30192.4|30152.4|2
1723552950000|2024-08-13 12:42:30|30191.7|30151.7|30191.7|30151.7|30192.4|30152.4|30191.7|30151.7|0
1723552960000|2024-08-13 12:42:40|30187.4|30147.4|30187.4|30147.4|30187.4|30147.4|30187.4|30147.4|2
1723552970000|2024-08-13 12:42:50|30191.7|30151.7|30191.7|30151.7|30191.7|30151.7|30191.7|30151.7|1
1723552980000|2024-08-13 12:43:00|30187.4|30147.4|30187.4|30147.4|30191.7|30151.7|30187.4|30147.4|4
1723552990000|2024-08-13 12:43:10|30182.4|30142.4|30191.7|30151.7|30191.7|30151.7|30182.4|30142.4|6
1723553000000|2024-08-13 12:43:20|30183.1|30143.1|30187.4|30147.4|30191.7|30151.7|30182.4|30142.4|3
1723553010000|2024-08-13 12:43:30|30182.4|30142.4|30216|30176|30216.7|30176.7|30182.4|30142.4|15
1723553020000|2024-08-13 12:43:40|30211.7|30171.7|30211|30171|30216|30176|30211|30171|5
1723553030000|2024-08-13 12:43:50|30211.7|30171.7|30226|30186|30226.7|30186.7|30202.4|30162.4|8
1723553040000|2024-08-13 12:44:00|30221|30181|30221|30181|30221|30181|30221|30181|1
1723553050000|2024-08-13 12:44:10|30216.7|30176.7|30216|30176|30216.7|30176.7|30210.3|30170.3|3
1723553060000|2024-08-13 12:44:20|30211|30171|30206|30166|30216|30176|30206|30166|6
1723553070000|2024-08-13 12:44:30|30201.7|30161.7|30191|30151|30201.7|30161.7|30191|30151|2
1723553080000|2024-08-13 12:44:40|30207.4|30167.4|30207.4|30167.4|30207.4|30167.4|30207.4|30167.4|2
1723553090000|2024-08-13 12:44:50|30211.7|30171.7|30211|30171|30211.7|30171.7|30210.3|30170.3|1
1723555800000|2024-08-13 13:30:00|30229.7|30189.7|30181.1|30141.1|30229.7|30189.7|30166.8|30126.8|648
1723555810000|2024-08-13 13:30:10|30176.1|30136.1|30161.1|30121.1|30181.1|30141.1|30152.4|30112.4|96
1723555820000|2024-08-13 13:30:20|30156.8|30116.8|30200.4|30160.4|30201.1|30161.1|30156.8|30116.8|114
1723555830000|2024-08-13 13:30:30|30201.1|30161.1|30220.4|30180.4|30220.4|30180.4|30190.4|30150.4|46
1723555840000|2024-08-13 13:30:40|30219.7|30179.7|30185.4|30145.4|30219.7|30179.7|30170.4|30130.4|68
1723555850000|2024-08-13 13:30:50|30176.1|30136.1|30161.1|30121.1|30176.1|30136.1|30161.1|30121.1|61
1723555860000|2024-08-13 13:31:00|30170.4|30130.4|30180.4|30140.4|30200.4|30160.4|30170.4|30130.4|68
1723555870000|2024-08-13 13:31:10|30181.1|30141.1|30190.4|30150.4|30190.4|30150.4|30161.1|30121.1|31
1723555880000|2024-08-13 13:31:20|30185.4|30145.4|30189.7|30149.7|30190.4|30150.4|30180.4|30140.4|18
1723555890000|2024-08-13 13:31:30|30185.4|30145.4|30176.1|30136.1|30185.4|30145.4|30175.4|30135.4|22
1723555900000|2024-08-13 13:31:40|30180.4|30140.4|30141.1|30101.1|30180.4|30140.4|30141.1|30101.1|34
1723555910000|2024-08-13 13:31:50|30146.1|30106.1|30161.1|30121.1|30169.7|30129.7|30146.1|30106.1|91
1723555920000|2024-08-13 13:32:00|30169.7|30129.7|30160.4|30120.4|30169.7|30129.7|30151.1|30111.1|40
1723555930000|2024-08-13 13:32:10|30156.1|30116.1|30151.1|30111.1|30160.4|30120.4|30150.4|30110.4|8
1723555940000|2024-08-13 13:32:20|30161.1|30121.1|30151.1|30111.1|30161.1|30121.1|30151.1|30111.1|28
1723555950000|2024-08-13 13:32:30|30156.1|30116.1|30141.1|30101.1|30156.1|30116.1|30141.1|30101.1|34
1723555960000|2024-08-13 13:32:40|30140.4|30100.4|30131.1|30091.1|30141.1|30101.1|30130.4|30090.4|32
1723555970000|2024-08-13 13:32:50|30130.4|30090.4|30111.1|30071.1|30131.1|30091.1|30101.8|30061.8|219
1723555980000|2024-08-13 13:33:00|30106.1|30066.1|30102.4|30062.4|30112.4|30072.4|30102.4|30062.4|44
1723555990000|2024-08-13 13:33:10|30111.8|30071.8|30112.4|30072.4|30112.4|30072.4|30102.4|30062.4|87
1723556000000|2024-08-13 13:33:20|||||||||12
1723556010000|2024-08-13 13:33:30|||||||||61
1723556020000|2024-08-13 13:33:40|30122.4|30082.4|30122.4|30082.4|30122.4|30082.4|30121.1|30081.1|61
1723556030000|2024-08-13 13:33:50|30127.4|30087.4|30142.4|30102.4|30142.4|30102.4|30122.4|30082.4|50
1723556040000|2024-08-13 13:34:00|30143.1|30103.1|30142.4|30102.4|30152.4|30112.4|30132.4|30092.4|55
1723556050000|2024-08-13 13:34:10|30141.8|30101.8|30152.4|30112.4|30152.4|30112.4|30132.4|30092.4|57
1723556060000|2024-08-13 13:34:20|30151.8|30111.8|30147.4|30107.4|30152.4|30112.4|30142.4|30102.4|24
1723556070000|2024-08-13 13:34:30|30151.8|30111.8|30142.4|30102.4|30152.4|30112.4|30142.4|30102.4|12
1723556080000|2024-08-13 13:34:40|30152.4|30112.4|30132.4|30092.4|30152.4|30112.4|30132.4|30092.4|98
1723556090000|2024-08-13 13:34:50|30142.4|30102.4|30132.4|30092.4|30151.8|30111.8|30132.4|30092.4|15
1723556100000|2024-08-13 13:35:00|30141.1|30101.1|30142.4|30102.4|30142.4|30102.4|30137.4|30097.4|18
1723556110000|2024-08-13 13:35:10|30146.8|30106.8|30132.4|30092.4|30147.4|30107.4|30131.8|30091.8|26
1723556120000|2024-08-13 13:35:20|30131.8|30091.8|30132.4|30092.4|30137.4|30097.4|30131.1|30091.1|12
1723556130000|2024-08-13 13:35:30|30136.8|30096.8|30132.4|30092.4|30141.8|30101.8|30132.4|30092.4|11
1723556140000|2024-08-13 13:35:40|30122.4|30082.4|30117.4|30077.4|30122.4|30082.4|30117.4|30077.4|49
1723556150000|2024-08-13 13:35:50|30113.1|30073.1|30112.4|30072.4|30121.8|30081.8|30112.4|30072.4|21
1723556160000|2024-08-13 13:36:00|30117.4|30077.4|30112.4|30072.4|30131.8|30091.8|30112.4|30072.4|47
1723556170000|2024-08-13 13:36:10|30116.8|30076.8|30112.4|30072.4|30121.8|30081.8|30112.4|30072.4|14
1723556180000|2024-08-13 13:36:20|30116.8|30076.8|30117.4|30077.4|30122.4|30082.4|30112.4|30072.4|17
1723556190000|2024-08-13 13:36:30|30112.4|30072.4|30121.8|30081.8|30122.4|30082.4|30112.4|30072.4|19
1723556200000|2024-08-13 13:36:40|30122.4|30082.4|30117.4|30077.4|30122.4|30082.4|30112.4|30072.4|7
1723556210000|2024-08-13 13:36:50|30116.8|30076.8|30121.8|30081.8|30122.4|30082.4|30116.8|30076.8|36
1723556220000|2024-08-13 13:37:00|30131.8|30091.8|30147.4|30107.4|30157.4|30117.4|30126.8|30086.8|68
1723556230000|2024-08-13 13:37:10|30146.8|30106.8|30141.8|30101.8|30151.8|30111.8|30141.8|30101.8|11
1723556240000|2024-08-13 13:37:20|30142.4|30102.4|30126.8|30086.8|30151.1|30111.1|30126.8|30086.8|25
1723556250000|2024-08-13 13:37:30|30127.4|30087.4|30137.4|30097.4|30137.4|30097.4|30121.8|30081.8|17
1723556260000|2024-08-13 13:37:40|30132.4|30092.4|30131.8|30091.8|30132.4|30092.4|30122.4|30082.4|31
1723556270000|2024-08-13 13:37:50|30132.4|30092.4|30132.4|30092.4|30142.4|30102.4|30131.8|30091.8|49
1723556280000|2024-08-13 13:38:00|30131.8|30091.8|30121.8|30081.8|30131.8|30091.8|30117.4|30077.4|17
1723556290000|2024-08-13 13:38:10|30117.4|30077.4|30117.4|30077.4|30122.4|30082.4|30112.4|30072.4|36
1723556300000|2024-08-13 13:38:20|30121.8|30081.8|30121.1|30081.1|30122.5|30082.5|30112.4|30072.4|19
1723556310000|2024-08-13 13:38:30|30116.8|30076.8|30141.8|30101.8|30141.8|30101.8|30112.5|30072.5|25
1723556320000|2024-08-13 13:38:40|30137.5|30097.5|30131.8|30091.8|30142.5|30102.5|30131.8|30091.8|17
1723556330000|2024-08-13 13:38:50|30127.5|30087.5|30131.8|30091.8|30132.5|30092.5|30127.5|30087.5|50
1723556340000|2024-08-13 13:39:00|30132.5|30092.5|30151.1|30111.1|30171.1|30131.1|30132.5|30092.5|120
1723556350000|2024-08-13 13:39:10|30151.8|30111.8|30161.8|30121.8|30161.8|30121.8|30151.1|30111.1|35
1723556360000|2024-08-13 13:39:20|30156.8|30116.8|30171.1|30131.1|30171.1|30131.1|30156.8|30116.8|57
1723556370000|2024-08-13 13:39:30|30170.4|30130.4|30166.1|30126.1|30171.1|30131.1|30166.1|30126.1|7
1723556380000|2024-08-13 13:39:40|30171.1|30131.1|30171.1|30131.1|30180.4|30140.4|30171.1|30131.1|17
1723556390000|2024-08-13 13:39:50|30170.4|30130.4|30176.1|30136.1|30176.1|30136.1|30170.4|30130.4|11
1723556400000|2024-08-13 13:40:00|30171.1|30131.1|30180.4|30140.4|30181.1|30141.1|30171.1|30131.1|57
1723556410000|2024-08-13 13:40:10|30171.1|30131.1|30170.4|30130.4|30176.1|30136.1|30161.1|30121.1|38
1723556420000|2024-08-13 13:40:20|30161.1|30121.1|30151.1|30111.1|30161.1|30121.1|30151.1|30111.1|55
1723556430000|2024-08-13 13:40:30|30150.4|30110.4|30146.1|30106.1|30151.1|30111.1|30146.1|30106.1|5
1723556440000|2024-08-13 13:40:40|30150.4|30110.4|30150.4|30110.4|30151.1|30111.1|30141.1|30101.1|31
1723556450000|2024-08-13 13:40:50|30149.7|30109.7|30151.1|30111.1|30151.1|30111.1|30149.7|30109.7|15
1723556460000|2024-08-13 13:41:00|30150.4|30110.4|30159.7|30119.7|30160.4|30120.4|30150.4|30110.4|20
1723556470000|2024-08-13 13:41:10|30160.4|30120.4|30151.1|30111.1|30160.4|30120.4|30150.4|30110.4|23
1723556480000|2024-08-13 13:41:20|30150.4|30110.4|30150.4|30110.4|30150.4|30110.4|30149.7|30109.7|35
1723556490000|2024-08-13 13:41:30|30149.7|30109.7|30145.4|30105.4|30151.1|30111.1|30140.4|30100.4|25
1723556500000|2024-08-13 13:41:40|30150.4|30110.4|30150.4|30110.4|30151.1|30111.1|30141.1|30101.1|12
1723556510000|2024-08-13 13:41:50|30141.1|30101.1|30141.1|30101.1|30151.1|30111.1|30141.1|30101.1|53
1723556520000|2024-08-13 13:42:00|30150.4|30110.4|30160.4|30120.4|30160.4|30120.4|30141.1|30101.1|36
1723556530000|2024-08-13 13:42:10|30159.7|30119.7|30160.4|30120.4|30160.4|30120.4|30159.7|30119.7|14
1723556540000|2024-08-13 13:42:20|30159.7|30119.7|30160.4|30120.4|30160.4|30120.4|30159.7|30119.7|5
1723556550000|2024-08-13 13:42:30|30169.7|30129.7|30156.1|30116.1|30170.4|30130.4|30151.1|30111.1|36
1723556560000|2024-08-13 13:42:40|30155.4|30115.4|30161.1|30121.1|30165.4|30125.4|30155.4|30115.4|10
1723556570000|2024-08-13 13:42:50|30169.7|30129.7|30165.4|30125.4|30171.1|30131.1|30161.1|30121.1|30
1723556580000|2024-08-13 13:43:00|30161.1|30121.1|30160.4|30120.4|30161.1|30121.1|30160.4|30120.4|2
1723556590000|2024-08-13 13:43:10|30165.4|30125.4|30141.1|30101.1|30165.4|30125.4|30141.1|30101.1|33
1723556600000|2024-08-13 13:43:20|30149.7|30109.7|30140.4|30100.4|30149.7|30109.7|30139.7|30099.7|17
1723556610000|2024-08-13 13:43:30|30135.4|30095.4|30131.1|30091.1|30135.4|30095.4|30131.1|30091.1|28
1723556620000|2024-08-13 13:43:40|30130.4|30090.4|30121.1|30081.1|30130.4|30090.4|30121.1|30081.1|5
1723556630000|2024-08-13 13:43:50|||||||||23
1723556640000|2024-08-13 13:44:00|30130.4|30090.4|30131.1|30091.1|30140.4|30100.4|30130.4|30090.4|35
1723556650000|2024-08-13 13:44:10|30135.4|30095.4|30130.4|30090.4|30135.4|30095.4|30130.4|30090.4|6
1723556660000|2024-08-13 13:44:20|30129.7|30089.7|30130.4|30090.4|30130.4|30090.4|30125.4|30085.4|19
1723556670000|2024-08-13 13:44:30|30129.7|30089.7|30129.7|30089.7|30130.4|30090.4|30129.7|30089.7|7
1723556680000|2024-08-13 13:44:40|30130.4|30090.4|30130.4|30090.4|30130.4|30090.4|30129.7|30089.7|8
1723556690000|2024-08-13 13:44:50|30131.1|30091.1|30150.4|30110.4|30151.1|30111.1|30130.4|30090.4|40
1723556700000|2024-08-13 13:45:00|30151.1|30111.1|30145.4|30105.4|30155.4|30115.4|30145.4|30105.4|58
1723556710000|2024-08-13 13:45:10|30149.7|30109.7|30159.7|30119.7|30159.7|30119.7|30140.4|30100.4|51
1723556720000|2024-08-13 13:45:20|30160.4|30120.4|30159.7|30119.7|30160.4|30120.4|30151.1|30111.1|12
1723556730000|2024-08-13 13:45:30|30160.4|30120.4|30160.4|30120.4|30160.4|30120.4|30155.4|30115.4|19
1723556740000|2024-08-13 13:45:40|30169.7|30129.7|30159.7|30119.7|30169.7|30129.7|30154.7|30114.7|45
1723556750000|2024-08-13 13:45:50|30160.4|30120.4|30159.7|30119.7|30160.4|30120.4|30159.7|30119.7|9
1723556760000|2024-08-13 13:46:00|30149.7|30109.7|30154.7|30114.7|30159|30119|30144.7|30104.7|47
1723556770000|2024-08-13 13:46:10|30149.7|30109.7|30149.7|30109.7|30159|30119|30149.7|30109.7|23
1723556780000|2024-08-13 13:46:20|30144.7|30104.7|30149.7|30109.7|30149.7|30109.7|30144.7|30104.7|6
1723556790000|2024-08-13 13:46:30|30149|30109|30139.7|30099.7|30149.7|30109.7|30139.7|30099.7|21
1723556800000|2024-08-13 13:46:40|30139|30099|30121.1|30081.1|30139|30099|30119.7|30079.7|42
1723556810000|2024-08-13 13:46:50|30120.4|30080.4|30110.4|30070.4|30125.4|30085.4|30105.4|30065.4|25
1723556820000|2024-08-13 13:47:00|30111.1|30071.1|30129.7|30089.7|30129.7|30089.7|30111.1|30071.1|57
1723556830000|2024-08-13 13:47:10|30125.4|30085.4|30121.1|30081.1|30130.4|30090.4|30120.4|30080.4|63
1723556840000|2024-08-13 13:47:20|30120.4|30080.4|30120.4|30080.4|30125.4|30085.4|30111.1|30071.1|102
1723556850000|2024-08-13 13:47:30|30111.1|30071.1|30109.7|30069.7|30115.4|30075.4|30105.4|30065.4|41
1723556860000|2024-08-13 13:47:40|30110.4|30070.4|30120.4|30080.4|30129.7|30089.7|30110.4|30070.4|94
1723556870000|2024-08-13 13:47:50|30111.1|30071.1|30101.1|30061.1|30121.1|30081.1|30101.1|30061.1|25
1723556880000|2024-08-13 13:48:00|30100.4|30060.4|30100.4|30060.4|30101.1|30061.1|30100.4|30060.4|41
1723556890000|2024-08-13 13:48:10|30101.1|30061.1|30101.1|30061.1|30101.1|30061.1|30100.4|30060.4|3
1723556900000|2024-08-13 13:48:20|30110.4|30070.4|30115.4|30075.4|30119.7|30079.7|30109.7|30069.7|42
1723556910000|2024-08-13 13:48:30|30105.4|30065.4|30101.1|30061.1|30110.4|30070.4|30101.1|30061.1|8
1723556920000|2024-08-13 13:48:40|30105.4|30065.4|30105.4|30065.4|30110.4|30070.4|30101.1|30061.1|10
1723556930000|2024-08-13 13:48:50|30101.1|30061.1|30101.1|30061.1|30110.4|30070.4|30100.4|30060.4|15
1723556940000|2024-08-13 13:49:00|30100.4|30060.4|30101.1|30061.1|30101.1|30061.1|30100.4|30060.4|10
1723556950000|2024-08-13 13:49:10|30100.4|30060.4|30100.4|30060.4|30100.4|30060.4|30100.4|30060.4|4
1723556960000|2024-08-13 13:49:20|30099.7|30059.7|30100.4|30060.4|30110.4|30070.4|30099.7|30059.7|40
1723556970000|2024-08-13 13:49:30|30101.1|30061.1|30100.4|30060.4|30105.4|30065.4|30100.4|30060.4|21
1723556980000|2024-08-13 13:49:40|30081.1|30041.1|30089.7|30049.7|30090.4|30050.4|30081.1|30041.1|34
1723556990000|2024-08-13 13:49:50|30090.4|30050.4|30091.1|30051.1|30095.4|30055.4|30090.4|30050.4|34
1723557000000|2024-08-13 13:50:00|30090.4|30050.4|30091.1|30051.1|30095.4|30055.4|30090.4|30050.4|24
1723557010000|2024-08-13 13:50:10|30090.4|30050.4|30100.4|30060.4|30100.4|30060.4|30090.4|30050.4|22
1723557020000|2024-08-13 13:50:20|30101.1|30061.1|30100.4|30060.4|30101.1|30061.1|30099.7|30059.7|3
1723557030000|2024-08-13 13:50:30|30095.4|30055.4|30105.4|30065.4|30105.4|30065.4|30095.4|30055.4|50
1723557040000|2024-08-13 13:50:40|30101.1|30061.1|30100.4|30060.4|30105.4|30065.4|30100.4|30060.4|2
1723557050000|2024-08-13 13:50:50|30101.1|30061.1|30100.4|30060.4|30101.1|30061.1|30100.4|30060.4|4
1723557060000|2024-08-13 13:51:00|30099.7|30059.7|30105.4|30065.4|30110.4|30070.4|30099.7|30059.7|32
1723557070000|2024-08-13 13:51:10|30101.1|30061.1|30105.4|30065.4|30109.7|30069.7|30101.1|30061.1|10
1723557080000|2024-08-13 13:51:20|30101.1|30061.1|30101.1|30061.1|30105.4|30065.4|30100.4|30060.4|2
1723557090000|2024-08-13 13:51:30|30100.4|30060.4|30100.4|30060.4|30100.4|30060.4|30100.4|30060.4|11
1723557100000|2024-08-13 13:51:40|30101.1|30061.1|30119.7|30079.7|30124.7|30084.7|30101.1|30061.1|25
1723557110000|2024-08-13 13:51:50|30124|30084|30114|30074|30124.7|30084.7|30109.7|30069.7|15
1723557120000|2024-08-13 13:52:00|30114.7|30074.7|30129.7|30089.7|30129.7|30089.7|30114.7|30074.7|7
1723557130000|2024-08-13 13:52:10|30129|30089|30139|30099|30139.7|30099.7|30129|30089|13
1723557140000|2024-08-13 13:52:20|30138.3|30098.3|30149|30109|30149|30109|30129|30089|103
1723557150000|2024-08-13 13:52:30|30159|30119|30178.3|30138.3|30178.3|30138.3|30159|30119|21
1723557160000|2024-08-13 13:52:40|30179.7|30139.7|30174.7|30134.7|30184|30144|30169.7|30129.7|69
1723557170000|2024-08-13 13:52:50|30170.4|30130.4|30179.7|30139.7|30179.7|30139.7|30170.4|30130.4|3
1723557180000|2024-08-13 13:53:00|30184|30144|30209|30169|30209|30169|30179.7|30139.7|73
1723557190000|2024-08-13 13:53:10|30209.7|30169.7|30198.3|30158.3|30213.3|30173.3|30198.3|30158.3|28
1723557200000|2024-08-13 13:53:20|30197.7|30157.7|30199|30159|30208.3|30168.3|30189|30149|17
1723557210000|2024-08-13 13:53:30|30204|30164|30199|30159|30209|30169|30199|30159|8
1723557220000|2024-08-13 13:53:40|30209.7|30169.7|30219|30179|30223.3|30183.3|30209.7|30169.7|10
1723557230000|2024-08-13 13:53:50|30223.3|30183.3|30213.3|30173.3|30228.3|30188.3|30208.3|30168.3|11
1723557240000|2024-08-13 13:54:00|30214|30174|30213.3|30173.3|30228.3|30188.3|30203.3|30163.3|48
1723557250000|2024-08-13 13:54:10|30209|30169|30204|30164|30218.3|30178.3|30204|30164|10
1723557260000|2024-08-13 13:54:20|30199|30159|30204.7|30164.7|30208.3|30168.3|30199|30159|13
1723557270000|2024-08-13 13:54:30|30204|30164|30199.7|30159.7|30204|30164|30199|30159|3
1723557280000|2024-08-13 13:54:40|30199|30159|30214|30174|30218.3|30178.3|30199|30159|58
1723557290000|2024-08-13 13:54:50|30228.3|30188.3|30218.3|30178.3|30228.3|30188.3|30218.3|30178.3|85
1723557300000|2024-08-13 13:55:00|30219|30179|30238.3|30198.3|30238.3|30198.3|30219|30179|27
1723557310000|2024-08-13 13:55:10|30233.3|30193.3|30214|30174|30233.3|30193.3|30209|30169|29
1723557320000|2024-08-13 13:55:20|30209.7|30169.7|30209.7|30169.7|30219|30179|30209|30169|11
1723557330000|2024-08-13 13:55:30|30209|30169|30229|30189|30229|30189|30209|30169|31
1723557340000|2024-08-13 13:55:40|30228.4|30188.4|30228.4|30188.4|30229|30189|30228.4|30188.4|4
1723557350000|2024-08-13 13:55:50|30229|30189|30228.4|30188.4|30229|30189|30228.4|30188.4|5
1723557360000|2024-08-13 13:56:00|30229|30189|30209|30169|30229|30189|30209|30169|9
1723557370000|2024-08-13 13:56:10|30218.4|30178.4|30208.4|30168.4|30218.4|30178.4|30208.4|30168.4|20
1723557380000|2024-08-13 13:56:20|30209|30169|30209|30169|30209|30169|30208.4|30168.4|0
1723557390000|2024-08-13 13:56:30|30218.4|30178.4|30219.7|30179.7|30229|30189|30218.4|30178.4|35
1723557400000|2024-08-13 13:56:40|30219|30179|30209|30169|30219|30179|30209|30169|5
1723557410000|2024-08-13 13:56:50|30208.4|30168.4|30214|30174|30214|30174|30208.4|30168.4|6
1723557420000|2024-08-13 13:57:00|30218.4|30178.4|30234|30194|30238.4|30198.4|30218.4|30178.4|20
1723557430000|2024-08-13 13:57:10|30229.7|30189.7|30229|30189|30238.4|30198.4|30229|30189|7
1723557440000|2024-08-13 13:57:20|30224|30184|30228.4|30188.4|30229.7|30189.7|30224|30184|4
1723557450000|2024-08-13 13:57:30|30224|30184|30229|30189|30229|30189|30224|30184|3
1723557460000|2024-08-13 13:57:40|30229.7|30189.7|30219|30179|30229.7|30189.7|30219|30179|8
1723557470000|2024-08-13 13:57:50|30219.7|30179.7|30209|30169|30228.4|30188.4|30209|30169|44
1723557480000|2024-08-13 13:58:00|30208.4|30168.4|30204|30164|30209|30169|30204|30164|42
1723557490000|2024-08-13 13:58:10|30208.4|30168.4|30209|30169|30209|30169|30208.4|30168.4|10
1723557500000|2024-08-13 13:58:20|30208.4|30168.4|30209|30169|30209|30169|30204|30164|5
1723557510000|2024-08-13 13:58:30|30208.4|30168.4|30209|30169|30209|30169|30208.4|30168.4|0
1723557520000|2024-08-13 13:58:40|30204|30164|30204|30164|30208.4|30168.4|30204|30164|10
1723557530000|2024-08-13 13:58:50|30208.4|30168.4|30209|30169|30209|30169|30208.4|30168.4|1
1723557540000|2024-08-13 13:59:00|30200.4|30160.4|30189|30149|30200.4|30160.4|30188.4|30148.4|32
1723557550000|2024-08-13 13:59:10|30179.7|30139.7|30179|30139|30184|30144|30178.4|30138.4|4
1723557560000|2024-08-13 13:59:20|30178.4|30138.4|30174|30134|30184|30144|30169.7|30129.7|81
1723557570000|2024-08-13 13:59:30|30178.4|30138.4|30179|30139|30179|30139|30174|30134|10
1723557580000|2024-08-13 13:59:40|30174.7|30134.7|30169|30129|30174.7|30134.7|30169|30129|1
1723557590000|2024-08-13 13:59:50|30174|30134|30184|30144|30184|30144|30174|30134|31
1723557600000|2024-08-13 14:00:00|30178.4|30138.4|30178.4|30138.4|30178.4|30138.4|30168.4|30128.4|19
1723557610000|2024-08-13 14:00:10|30173.4|30133.4|30169.7|30129.7|30174|30134|30169|30129|7
1723557620000|2024-08-13 14:00:20|30169|30129|30188.4|30148.4|30188.4|30148.4|30169|30129|16
1723557630000|2024-08-13 14:00:30|||||||||96
1723557640000|2024-08-13 14:00:40|30178.4|30138.4|30178.4|30138.4|30178.4|30138.4|30178.4|30138.4|6
1723557650000|2024-08-13 14:00:50|30167|30127|30163.4|30123.4|30167.7|30127.7|30163.4|30123.4|9
1723557660000|2024-08-13 14:01:00|30158.4|30118.4|30153.4|30113.4|30158.4|30118.4|30148.4|30108.4|32
1723557670000|2024-08-13 14:01:10|30158.4|30118.4|30138.4|30098.4|30158.4|30118.4|30128.4|30088.4|29
1723557680000|2024-08-13 14:01:20|30137.7|30097.7|30127.7|30087.7|30137.7|30097.7|30127|30087|22
1723557690000|2024-08-13 14:01:30|30122.7|30082.7|30118.4|30078.4|30127.7|30087.7|30118.4|30078.4|10
1723557700000|2024-08-13 14:01:40|30128.4|30088.4|30128.4|30088.4|30128.4|30088.4|30128.4|30088.4|19
1723557710000|2024-08-13 14:01:50|30127.7|30087.7|30114|30074|30127.7|30087.7|30114|30074|26
1723557720000|2024-08-13 14:02:00|30118.4|30078.4|30137.7|30097.7|30137.7|30097.7|30118.4|30078.4|37
1723557730000|2024-08-13 14:02:10|30137|30097|30138.4|30098.4|30138.4|30098.4|30128.4|30088.4|17
1723557740000|2024-08-13 14:02:20|30137.7|30097.7|30128.4|30088.4|30137.7|30097.7|30128.4|30088.4|2
1723557750000|2024-08-13 14:02:30|30127.7|30087.7|30127.7|30087.7|30127.7|30087.7|30127.7|30087.7|7
1723557760000|2024-08-13 14:02:40|30118.4|30078.4|30118.4|30078.4|30118.4|30078.4|30118.4|30078.4|1
1723557770000|2024-08-13 14:02:50|30117.7|30077.7|30117.7|30077.7|30117.7|30077.7|30117.7|30077.7|13
1723557780000|2024-08-13 14:03:00|30118.4|30078.4|30109|30069|30118.4|30078.4|30108.4|30068.4|51
1723557790000|2024-08-13 14:03:10|30108.4|30068.4|30108.4|30068.4|30108.4|30068.4|30108.4|30068.4|2
1723557800000|2024-08-13 14:03:20|30109|30069|30109|30069|30109|30069|30104|30064|35
1723557810000|2024-08-13 14:03:30|30108.4|30068.4|30099.7|30059.7|30108.4|30068.4|30099.7|30059.7|10
1723557820000|2024-08-13 14:03:40|30099|30059|30099|30059|30099|30059|30089.7|30049.7|5
1723557830000|2024-08-13 14:03:50|30099.7|30059.7|30094.7|30054.7|30099.7|30059.7|30094|30054|1
1723557840000|2024-08-13 14:04:00|30099|30059|30089.7|30049.7|30099|30059|30089.7|30049.7|52
1723557850000|2024-08-13 14:04:10|||||||||4
1723557870000|2024-08-13 14:04:30|30094.7|30054.7|30109.7|30069.7|30109.7|30069.7|30094.7|30054.7|32
1723557880000|2024-08-13 14:04:40|30099.7|30059.7|30099.7|30059.7|30104.7|30064.7|30099.7|30059.7|16
1723557890000|2024-08-13 14:04:50|30099|30059|30109|30069|30109|30069|30099|30059|28
1723557900000|2024-08-13 14:05:00|30109.7|30069.7|30119.7|30079.7|30119.7|30079.7|30109.7|30069.7|19
1723557910000|2024-08-13 14:05:10|30119|30079|30129.7|30089.7|30129.7|30089.7|30119|30079|22
1723557920000|2024-08-13 14:05:20|30138.4|30098.4|30129.7|30089.7|30139|30099|30129.7|30089.7|22
1723557930000|2024-08-13 14:05:30|30124|30084|30124.7|30084.7|30124.7|30084.7|30124|30084|4
1723557940000|2024-08-13 14:05:40|30129|30089|30119.7|30079.7|30129|30089|30119.7|30079.7|8
1723557950000|2024-08-13 14:05:50|30124.7|30084.7|30129|30089|30129|30089|30124.7|30084.7|5
1723557960000|2024-08-13 14:06:00|30119.7|30079.7|30129|30089|30129.7|30089.7|30119.7|30079.7|8
1723557970000|2024-08-13 14:06:10|30124.7|30084.7|30129.7|30089.7|30129.7|30089.7|30124|30084|6
1723557980000|2024-08-13 14:06:20|||||||||2
1723557990000|2024-08-13 14:06:30|30119.7|30079.7|30119.7|30079.7|30119.7|30079.7|30119.7|30079.7|14
1723558000000|2024-08-13 14:06:40|30109.7|30069.7|30119.7|30079.7|30119.7|30079.7|30109.7|30069.7|12
1723558010000|2024-08-13 14:06:50|30114.7|30074.7|30109.7|30069.7|30119.7|30079.7|30109.7|30069.7|20
1723558020000|2024-08-13 14:07:00|||||||||3
1723558030000|2024-08-13 14:07:10|30119.7|30079.7|30129.7|30089.7|30129.7|30089.7|30119.7|30079.7|5
1723558050000|2024-08-13 14:07:30|30129|30089|30129|30089|30129|30089|30124.7|30084.7|7
1723558060000|2024-08-13 14:07:40|30129.7|30089.7|30129|30089|30129.7|30089.7|30124.7|30084.7|2
1723558070000|2024-08-13 14:07:50|30129.7|30089.7|30129.7|30089.7|30129.7|30089.7|30129.7|30089.7|0
1723558080000|2024-08-13 14:08:00|30148.4|30108.4|30139.7|30099.7|30149|30109|30139.7|30099.7|7
1723558090000|2024-08-13 14:08:10|30149|30109|30139.7|30099.7|30149|30109|30139.7|30099.7|8
1723558100000|2024-08-13 14:08:20|30129.7|30089.7|30120.4|30080.4|30129.7|30089.7|30111.1|30071.1|51
1723558110000|2024-08-13 14:08:30|30125.4|30085.4|30129.7|30089.7|30129.7|30089.7|30121.1|30081.1|21
1723558120000|2024-08-13 14:08:40|30125.4|30085.4|30121.1|30081.1|30130.4|30090.4|30121.1|30081.1|27
1723558130000|2024-08-13 14:08:50|30120.4|30080.4|30121.1|30081.1|30121.1|30081.1|30111.1|30071.1|15
1723558140000|2024-08-13 14:09:00|30120.4|30080.4|30121.1|30081.1|30121.1|30081.1|30111.1|30071.1|20
1723558150000|2024-08-13 14:09:10|30120.4|30080.4|30120.4|30080.4|30121.1|30081.1|30115.4|30075.4|7
1723558160000|2024-08-13 14:09:20|30121.1|30081.1|30121.1|30081.1|30121.1|30081.1|30120.4|30080.4|4
1723558170000|2024-08-13 14:09:30|30125.4|30085.4|30111.1|30071.1|30125.4|30085.4|30111.1|30071.1|4
1723558180000|2024-08-13 14:09:40|||||||||7
1723558190000|2024-08-13 14:09:50|30119.7|30079.7|30119.7|30079.7|30119.7|30079.7|30119.7|30079.7|21
1723558200000|2024-08-13 14:10:00|30120.4|30080.4|30114.7|30074.7|30120.4|30080.4|30114.1|30074.1|34
1723558210000|2024-08-13 14:10:10|30110.4|30070.4|30109.7|30069.7|30114.1|30074.1|30109.7|30069.7|13
1723558220000|2024-08-13 14:10:20|||||||||4
1723558230000|2024-08-13 14:10:30|30114.7|30074.7|30119.7|30079.7|30119.7|30079.7|30114.7|30074.7|10
1723558240000|2024-08-13 14:10:40|30119.1|30079.1|30109.7|30069.7|30119.1|30079.1|30109.7|30069.7|8
1723558250000|2024-08-13 14:10:50|30114.7|30074.7|30119.7|30079.7|30119.7|30079.7|30114.7|30074.7|3
1723558260000|2024-08-13 14:11:00|30129.7|30089.7|30129.7|30089.7|30129.7|30089.7|30129.7|30089.7|13
1723558270000|2024-08-13 14:11:10|30124.7|30084.7|30129.7|30089.7|30129.7|30089.7|30119.7|30079.7|5
1723558280000|2024-08-13 14:11:20|30134.1|30094.1|30139.7|30099.7|30139.7|30099.7|30134.1|30094.1|16
1723558290000|2024-08-13 14:11:30|30139.1|30099.1|30139.7|30099.7|30139.7|30099.7|30139.1|30099.1|8
1723558300000|2024-08-13 14:11:40|30139.1|30099.1|30134.7|30094.7|30139.7|30099.7|30134.7|30094.7|12
1723558310000|2024-08-13 14:11:50|30129.7|30089.7|30139.1|30099.1|30139.7|30099.7|30129.7|30089.7|21
1723558320000|2024-08-13 14:12:00|30134.7|30094.7|30139.1|30099.1|30139.7|30099.7|30129.7|30089.7|11
1723558330000|2024-08-13 14:12:10|30139.7|30099.7|30129.7|30089.7|30139.7|30099.7|30129.7|30089.7|1
1723558340000|2024-08-13 14:12:20|30119.7|30079.7|30119.7|30079.7|30119.7|30079.7|30119.7|30079.7|7
1723558350000|2024-08-13 14:12:30|||||||||10
1723558370000|2024-08-13 14:12:50|30129.7|30089.7|30129.7|30089.7|30129.7|30089.7|30129.7|30089.7|18
1723558380000|2024-08-13 14:13:00|30129.1|30089.1|30129.7|30089.7|30129.7|30089.7|30129.1|30089.1|3
1723558390000|2024-08-13 14:13:10|||||||||1
1723558400000|2024-08-13 14:13:20|30119.7|30079.7|30119.7|30079.7|30119.7|30079.7|30119.7|30079.7|5
1723558410000|2024-08-13 14:13:30|30124.7|30084.7|30119.7|30079.7|30124.7|30084.7|30119.7|30079.7|14
1723558420000|2024-08-13 14:13:40|30124.1|30084.1|30129.7|30089.7|30129.7|30089.7|30119.7|30079.7|7
1723558430000|2024-08-13 14:13:50|30120.4|30080.4|30120.4|30080.4|30120.4|30080.4|30120.4|30080.4|55
1723558440000|2024-08-13 14:14:00|30111.1|30071.1|30121.1|30081.1|30121.1|30081.1|30111.1|30071.1|5
1723558450000|2024-08-13 14:14:10|30120.4|30080.4|30120.4|30080.4|30121.1|30081.1|30120.4|30080.4|12
1723558460000|2024-08-13 14:14:20|30121.1|30081.1|30129.7|30089.7|30129.7|30089.7|30120.4|30080.4|34
1723558470000|2024-08-13 14:14:30|30125.4|30085.4|30120.4|30080.4|30125.4|30085.4|30120.4|30080.4|18
1723558480000|2024-08-13 14:14:40|30121.1|30081.1|30121.1|30081.1|30121.1|30081.1|30121.1|30081.1|5
1723558490000|2024-08-13 14:14:50|30130.4|30090.4|30131.1|30091.1|30131.1|30091.1|30129.7|30089.7|4
1723558500000|2024-08-13 14:15:00|30135.4|30095.4|30141.1|30101.1|30149.7|30109.7|30131.1|30091.1|10
1723558510000|2024-08-13 14:15:10|30149.7|30109.7|30150.4|30110.4|30150.4|30110.4|30141.1|30101.1|7
1723558520000|2024-08-13 14:15:20|30146.1|30106.1|30141.1|30101.1|30146.1|30106.1|30141.1|30101.1|8
1723558530000|2024-08-13 14:15:30|30149.7|30109.7|30151.1|30111.1|30151.1|30111.1|30149.7|30109.7|4
1723558540000|2024-08-13 14:15:40|||||||||1
1723558550000|2024-08-13 14:15:50|30150.4|30110.4|30150.4|30110.4|30150.4|30110.4|30150.4|30110.4|2
1723558560000|2024-08-13 14:16:00|30141.8|30101.8|30141.1|30101.1|30150.4|30110.4|30141.1|30101.1|9
1723558570000|2024-08-13 14:16:10|30140.4|30100.4|30145.4|30105.4|30145.4|30105.4|30140.4|30100.4|5
1723558580000|2024-08-13 14:16:20|30141.1|30101.1|30139.7|30099.7|30145.4|30105.4|30139.7|30099.7|14
1723558590000|2024-08-13 14:16:30|30140.4|30100.4|30140.4|30100.4|30140.4|30100.4|30139.7|30099.7|12
1723558600000|2024-08-13 14:16:40|30145.4|30105.4|30131.1|30091.1|30145.4|30105.4|30131.1|30091.1|5
1723558610000|2024-08-13 14:16:50|30130.4|30090.4|30130.4|30090.4|30130.4|30090.4|30129.7|30089.7|1
1723558620000|2024-08-13 14:17:00|30131.1|30091.1|30131.1|30091.1|30139.7|30099.7|30130.4|30090.4|14
1723558630000|2024-08-13 14:17:10|30130.4|30090.4|30125.4|30085.4|30130.4|30090.4|30121.1|30081.1|3
1723558640000|2024-08-13 14:17:20|30129.7|30089.7|30120.4|30080.4|30130.4|30090.4|30120.4|30080.4|7
1723558650000|2024-08-13 14:17:30|30121.1|30081.1|30121.1|30081.1|30125.4|30085.4|30120.4|30080.4|23
1723558660000|2024-08-13 14:17:40|30120.4|30080.4|30120.4|30080.4|30121.1|30081.1|30120.4|30080.4|0
1723558670000|2024-08-13 14:17:50|30119.7|30079.7|30120.4|30080.4|30120.4|30080.4|30119.7|30079.7|0
1723558680000|2024-08-13 14:18:00|30121.1|30081.1|30125.4|30085.4|30125.4|30085.4|30121.1|30081.1|6
1723558690000|2024-08-13 14:18:10|30129.7|30089.7|30135.4|30095.4|30135.4|30095.4|30129.7|30089.7|3
1723558700000|2024-08-13 14:18:20|30139.7|30099.7|30131.1|30091.1|30140.4|30100.4|30131.1|30091.1|9
1723558710000|2024-08-13 14:18:30|30130.4|30090.4|30130.4|30090.4|30131.1|30091.1|30130.4|30090.4|1
1723558720000|2024-08-13 14:18:40|30129.7|30089.7|30130.4|30090.4|30130.4|30090.4|30129.7|30089.7|2
1723558730000|2024-08-13 14:18:50|||||||||2
1723558740000|2024-08-13 14:19:00|30129.7|30089.7|30130.4|30090.4|30130.4|30090.4|30129.7|30089.7|5
1723558750000|2024-08-13 14:19:10|30129.7|30089.7|30130.4|30090.4|30131.1|30091.1|30129.7|30089.7|1
1723558760000|2024-08-13 14:19:20|30129.7|30089.7|30130.4|30090.4|30130.4|30090.4|30129.7|30089.7|1
1723558770000|2024-08-13 14:19:30|30131.1|30091.1|30130.4|30090.4|30131.1|30091.1|30130.4|30090.4|3
1723558780000|2024-08-13 14:19:40|||||||||6
1723558790000|2024-08-13 14:19:50|30121.1|30081.1|30129.7|30089.7|30129.7|30089.7|30120.4|30080.4|10
1723558800000|2024-08-13 14:20:00|||||||||39
1723558810000|2024-08-13 14:20:10|30124.7|30084.7|30129.7|30089.7|30129.7|30089.7|30124.7|30084.7|2
1723558820000|2024-08-13 14:20:20|30119.7|30079.7|30124.7|30084.7|30124.7|30084.7|30119.7|30079.7|4
1723558830000|2024-08-13 14:20:30|30124.1|30084.1|30119.7|30079.7|30129.1|30089.1|30119.7|30079.7|6
1723558840000|2024-08-13 14:20:40|30119.1|30079.1|30119.7|30079.7|30119.7|30079.7|30119.1|30079.1|3
1723558850000|2024-08-13 14:20:50|||||||||13
1723558860000|2024-08-13 14:21:00|30110.4|30070.4|30119.7|30079.7|30119.7|30079.7|30110.4|30070.4|9
1723558880000|2024-08-13 14:21:20|30119.8|30079.8|30129.1|30089.1|30129.1|30089.1|30119.8|30079.8|13
1723558890000|2024-08-13 14:21:30|30129.8|30089.8|30129.1|30089.1|30129.8|30089.8|30129.1|30089.1|18
1723558900000|2024-08-13 14:21:40|30124.8|30084.8|30139.8|30099.8|30139.8|30099.8|30124.8|30084.8|14
1723558910000|2024-08-13 14:21:50|30144.1|30104.1|30139.8|30099.8|30144.1|30104.1|30139.8|30099.8|21
1723558920000|2024-08-13 14:22:00|30139.1|30099.1|30134.8|30094.8|30139.8|30099.8|30134.8|30094.8|18
1723558930000|2024-08-13 14:22:10|30129.8|30089.8|30144.1|30104.1|30144.1|30104.1|30129.8|30089.8|22
1723558940000|2024-08-13 14:22:20|30139.8|30099.8|30149.8|30109.8|30149.8|30109.8|30139.8|30099.8|4
1723558950000|2024-08-13 14:22:30|30159.8|30119.8|30159.8|30119.8|30159.8|30119.8|30159.8|30119.8|13
1723558960000|2024-08-13 14:22:40|30164.1|30124.1|30168.4|30128.4|30168.4|30128.4|30159.1|30119.1|21
1723558970000|2024-08-13 14:22:50|30174.1|30134.1|30168.4|30128.4|30174.1|30134.1|30168.4|30128.4|6
1723558980000|2024-08-13 14:23:00|30169.1|30129.1|30178.4|30138.4|30179.1|30139.1|30169.1|30129.1|23
1723558990000|2024-08-13 14:23:10|30179.1|30139.1|30169.1|30129.1|30179.1|30139.1|30169.1|30129.1|9
1723559000000|2024-08-13 14:23:20|30168.4|30128.4|30169.8|30129.8|30169.8|30129.8|30168.4|30128.4|3
1723559010000|2024-08-13 14:23:30|30174.1|30134.1|30174.1|30134.1|30174.1|30134.1|30169.8|30129.8|12
1723559020000|2024-08-13 14:23:40|30179.1|30139.1|30179.1|30139.1|30179.1|30139.1|30179.1|30139.1|1
1723559030000|2024-08-13 14:23:50|30178.4|30138.4|30169.8|30129.8|30178.4|30138.4|30169.8|30129.8|10
1723559040000|2024-08-13 14:24:00|||||||||3
1723559050000|2024-08-13 14:24:10|30164.1|30124.1|30164.1|30124.1|30164.1|30124.1|30159.8|30119.8|14
1723559060000|2024-08-13 14:24:20|30159.8|30119.8|30159.1|30119.1|30159.8|30119.8|30159.1|30119.1|0
1723559070000|2024-08-13 14:24:30|30159.8|30119.8|30169.1|30129.1|30169.1|30129.1|30159.1|30119.1|9
1723559080000|2024-08-13 14:24:40|30159.8|30119.8|30159.8|30119.8|30159.8|30119.8|30159.8|30119.8|14
1723559090000|2024-08-13 14:24:50|30164.1|30124.1|30159.1|30119.1|30164.1|30124.1|30159.1|30119.1|2
1723559100000|2024-08-13 14:25:00|30154.8|30114.8|30149.8|30109.8|30154.8|30114.8|30149.8|30109.8|7
1723559110000|2024-08-13 14:25:10|30149.1|30109.1|30149.8|30109.8|30149.8|30109.8|30149.1|30109.1|6
1723559120000|2024-08-13 14:25:20|||||||||2
1723559130000|2024-08-13 14:25:30|30149.1|30109.1|30139.1|30099.1|30149.1|30109.1|30139.1|30099.1|4
1723559140000|2024-08-13 14:25:40|30139.8|30099.8|30129.8|30089.8|30139.8|30099.8|30129.8|30089.8|18
1723559150000|2024-08-13 14:25:50|30124.8|30084.8|30124.8|30084.8|30124.8|30084.8|30124.8|30084.8|5
1723559160000|2024-08-13 14:26:00|30124.1|30084.1|30109.8|30069.8|30124.8|30084.8|30109.8|30069.8|11
1723559170000|2024-08-13 14:26:10|30114.8|30074.8|30109.8|30069.8|30119.8|30079.8|30109.8|30069.8|5
1723559180000|2024-08-13 14:26:20|||||||||1
1723559190000|2024-08-13 14:26:30|||||||||2
1723559200000|2024-08-13 14:26:40|||||||||7
1723559210000|2024-08-13 14:26:50|||||||||12
1723559220000|2024-08-13 14:27:00|30109.1|30069.1|30119.8|30079.8|30119.8|30079.8|30104.1|30064.1|27
1723559230000|2024-08-13 14:27:10|||||||||3
1723559240000|2024-08-13 14:27:20|30119.1|30079.1|30119.8|30079.8|30119.8|30079.8|30119.1|30079.1|4
1723559250000|2024-08-13 14:27:30|30119.1|30079.1|30114.8|30074.8|30119.8|30079.8|30114.8|30074.8|2
1723559260000|2024-08-13 14:27:40|30119.1|30079.1|30119.8|30079.8|30119.8|30079.8|30119.1|30079.1|3
1723559270000|2024-08-13 14:27:50|30124.8|30084.8|30124.8|30084.8|30124.8|30084.8|30119.8|30079.8|17
1723559280000|2024-08-13 14:28:00|30119.8|30079.8|30119.8|30079.8|30119.8|30079.8|30119.8|30079.8|9
1723559290000|2024-08-13 14:28:10|30109.8|30069.8|30109.8|30069.8|30109.8|30069.8|30109.8|30069.8|3
1723559300000|2024-08-13 14:28:20|30109.1|30069.1|30099.1|30059.1|30109.1|30069.1|30089.8|30049.8|12
1723559310000|2024-08-13 14:28:30|30099.8|30059.8|30099.8|30059.8|30099.8|30059.8|30099.1|30059.1|30
1723559320000|2024-08-13 14:28:40|30089.8|30049.8|30089.1|30049.1|30089.8|30049.8|30089.1|30049.1|6
1723559330000|2024-08-13 14:28:50|30089.8|30049.8|30094.1|30054.1|30094.1|30054.1|30089.1|30049.1|28
1723559340000|2024-08-13 14:29:00|30089.8|30049.8|30089.8|30049.8|30094.1|30054.1|30079.8|30039.8|46
1723559350000|2024-08-13 14:29:10|30085.4|30045.4|30084.8|30044.8|30089.8|30049.8|30084.8|30044.8|7
1723559360000|2024-08-13 14:29:20|30079.8|30039.8|30079.8|30039.8|30079.8|30039.8|30079.8|30039.8|7
1723559370000|2024-08-13 14:29:30|30084.8|30044.8|30089.8|30049.8|30089.8|30049.8|30084.8|30044.8|5
1723559380000|2024-08-13 14:29:40|||||||||4
1723559400000|2024-08-13 14:30:00|30098.4|30058.4|30094.1|30054.1|30099.1|30059.1|30094.1|30054.1|21
1723559410000|2024-08-13 14:30:10|30099.1|30059.1|30099.8|30059.8|30099.8|30059.8|30099.1|30059.1|1
1723559420000|2024-08-13 14:30:20|30108.4|30068.4|30104.1|30064.1|30108.4|30068.4|30099.8|30059.8|36
1723559430000|2024-08-13 14:30:30|30099.8|30059.8|30099.1|30059.1|30099.8|30059.8|30089.8|30049.8|8
1723559440000|2024-08-13 14:30:40|30098.4|30058.4|30098.4|30058.4|30098.4|30058.4|30098.4|30058.4|0
1723559450000|2024-08-13 14:30:50|30099.1|30059.1|30099.8|30059.8|30099.8|30059.8|30099.1|30059.1|2
1723559460000|2024-08-13 14:31:00|30098.4|30058.4|30099.1|30059.1|30099.1|30059.1|30098.4|30058.4|0
1723559470000|2024-08-13 14:31:10|30098.4|30058.4|30089.8|30049.8|30098.4|30058.4|30089.8|30049.8|10
1723559480000|2024-08-13 14:31:20|30098.4|30058.4|30099.1|30059.1|30099.1|30059.1|30089.8|30049.8|25
1723559490000|2024-08-13 14:31:30|30099.8|30059.8|30089.8|30049.8|30099.8|30059.8|30089.8|30049.8|11
1723559500000|2024-08-13 14:31:40|30089.1|30049.1|30089.8|30049.8|30089.8|30049.8|30089.1|30049.1|16
1723559510000|2024-08-13 14:31:50|30089.1|30049.1|30089.1|30049.1|30089.8|30049.8|30089.1|30049.1|3
1723559520000|2024-08-13 14:32:00|30089.8|30049.8|30079.8|30039.8|30089.8|30049.8|30079.8|30039.8|16
1723559530000|2024-08-13 14:32:10|||||||||2
1723559540000|2024-08-13 14:32:20|30081.1|30041.1|30079.8|30039.8|30089.1|30049.1|30079.8|30039.8|58
1723559550000|2024-08-13 14:32:30|30079.1|30039.1|30069.8|30029.8|30079.1|30039.1|30069.8|30029.8|43
1723559560000|2024-08-13 14:32:40|||||||||13
1723559570000|2024-08-13 14:32:50|30079.8|30039.8|30079.8|30039.8|30079.8|30039.8|30069.8|30029.8|17
1723559580000|2024-08-13 14:33:00|30074.8|30034.8|30069.8|30029.8|30074.8|30034.8|30069.8|30029.8|4
1723559590000|2024-08-13 14:33:10|30074.8|30034.8|30069.8|30029.8|30074.8|30034.8|30069.8|30029.8|3
1723559600000|2024-08-13 14:33:20|||||||||4
1723559610000|2024-08-13 14:33:30|30064.1|30024.1|30069.8|30029.8|30069.8|30029.8|30064.1|30024.1|38
1723559620000|2024-08-13 14:33:40|||||||||4
1723559630000|2024-08-13 14:33:50|30059.8|30019.8|30069.8|30029.8|30069.8|30029.8|30059.8|30019.8|29
1723559640000|2024-08-13 14:34:00|||||||||8
1723559650000|2024-08-13 14:34:10|30065.5|30025.5|30065.5|30025.5|30069.8|30029.8|30059.8|30019.8|20
1723559660000|2024-08-13 14:34:20|30064.1|30024.1|30059.8|30019.8|30065.5|30025.5|30059.8|30019.8|7
1723559670000|2024-08-13 14:34:30|30060.5|30020.5|30061.1|30021.1|30065.5|30025.5|30060.5|30020.5|113
1723559680000|2024-08-13 14:34:40|30059.8|30019.8|30060.5|30020.5|30060.5|30020.5|30059.8|30019.8|12
1723559690000|2024-08-13 14:34:50|||||||||2
1723559700000|2024-08-13 14:35:00|30061.1|30021.1|30061.1|30021.1|30065.5|30025.5|30061.1|30021.1|51
1723559710000|2024-08-13 14:35:10|30065.5|30025.5|30069.8|30029.8|30069.8|30029.8|30061.1|30021.1|15
1723559720000|2024-08-13 14:35:20|30065.5|30025.5|30070.5|30030.5|30070.5|30030.5|30065.5|30025.5|9
1723559730000|2024-08-13 14:35:30|30071.1|30031.1|30069.8|30029.8|30071.1|30031.1|30069.8|30029.8|12
1723559740000|2024-08-13 14:35:40|30065.5|30025.5|30061.1|30021.1|30065.5|30025.5|30061.1|30021.1|3
1723559750000|2024-08-13 14:35:50|30069.8|30029.8|30069.8|30029.8|30069.8|30029.8|30069.8|30029.8|1
1723559760000|2024-08-13 14:36:00|30061.1|30021.1|30061.1|30021.1|30070.5|30030.5|30061.1|30021.1|17
1723559770000|2024-08-13 14:36:10|30065.5|30025.5|30061.1|30021.1|30065.5|30025.5|30061.1|30021.1|3
1723559780000|2024-08-13 14:36:20|||||||||14
1723559790000|2024-08-13 14:36:30|30065.5|30025.5|30061.1|30021.1|30065.5|30025.5|30061.1|30021.1|10
1723559800000|2024-08-13 14:36:40|30066.1|30026.1|30070.5|30030.5|30071.1|30031.1|30061.1|30021.1|45
1723559810000|2024-08-13 14:36:50|30071.1|30031.1|30070.5|30030.5|30071.1|30031.1|30070.5|30030.5|26
1723559820000|2024-08-13 14:37:00|30066.1|30026.1|30070.5|30030.5|30070.5|30030.5|30065.5|30025.5|11
1723559830000|2024-08-13 14:37:10|30065.5|30025.5|30065.5|30025.5|30069.8|30029.8|30061.1|30021.1|14
1723559840000|2024-08-13 14:37:20|30066.1|30026.1|30061.1|30021.1|30066.1|30026.1|30061.1|30021.1|18
1723559850000|2024-08-13 14:37:30|||||||||2
1723559870000|2024-08-13 14:37:50|||||||||1
1723559880000|2024-08-13 14:38:00|30069.8|30029.8|30071.1|30031.1|30071.1|30031.1|30069.8|30029.8|19
1723559890000|2024-08-13 14:38:10|30070.5|30030.5|30070.5|30030.5|30071.1|30031.1|30070.5|30030.5|11
1723559900000|2024-08-13 14:38:20|30066.1|30026.1|30070.5|30030.5|30071.1|30031.1|30061.1|30021.1|12
1723559910000|2024-08-13 14:38:30|30066.1|30026.1|30061.1|30021.1|30066.1|30026.1|30061.1|30021.1|17
1723559920000|2024-08-13 14:38:40|30059.8|30019.8|30061.1|30021.1|30061.1|30021.1|30059.8|30019.8|104
1723559930000|2024-08-13 14:38:50|||||||||11
1723559940000|2024-08-13 14:39:00|||||||||8
1723559950000|2024-08-13 14:39:10|30060.5|30020.5|30060.5|30020.5|30061.1|30021.1|30049.8|30009.8|120
1723559960000|2024-08-13 14:39:20|30056.8|30016.8|30061.1|30021.1|30061.1|30021.1|30056.8|30016.8|16
1723559970000|2024-08-13 14:39:30|30071.1|30031.1|30061.1|30021.1|30071.1|30031.1|30061.1|30021.1|14
1723559980000|2024-08-13 14:39:40|30065.5|30025.5|30071.1|30031.1|30071.1|30031.1|30065.5|30025.5|117
1723559990000|2024-08-13 14:39:50|30081.1|30041.1|30080.5|30040.5|30081.1|30041.1|30080.5|30040.5|86
1723560000000|2024-08-13 14:40:00|30081.1|30041.1|30081.1|30041.1|30081.1|30041.1|30081.1|30041.1|10
1723560010000|2024-08-13 14:40:10|30080.5|30040.5|30081.1|30041.1|30081.1|30041.1|30080.5|30040.5|19
1723560020000|2024-08-13 14:40:20|30080.5|30040.5|30081.1|30041.1|30081.1|30041.1|30080.5|30040.5|15
1723560030000|2024-08-13 14:40:30|30076.1|30036.1|30076.1|30036.1|30076.1|30036.1|30076.1|30036.1|8
1723560040000|2024-08-13 14:40:40|30071.1|30031.1|30071.1|30031.1|30071.1|30031.1|30071.1|30031.1|27
1723560050000|2024-08-13 14:40:50|||||||||2
1723560070000|2024-08-13 14:41:10|30075.5|30035.5|30071.1|30031.1|30075.5|30035.5|30071.1|30031.1|55
1723560080000|2024-08-13 14:41:20|||||||||12
1723560100000|2024-08-13 14:41:40|30081.1|30041.1|30081.1|30041.1|30081.1|30041.1|30081.1|30041.1|14
1723560110000|2024-08-13 14:41:50|30080.5|30040.5|30080.5|30040.5|30080.5|30040.5|30076.1|30036.1|3
1723560120000|2024-08-13 14:42:00|30076.1|30036.1|30081.1|30041.1|30081.1|30041.1|30071.1|30031.1|9
1723560150000|2024-08-13 14:42:30|||||||||1
1723560160000|2024-08-13 14:42:40|30086.1|30046.1|30091.1|30051.1|30096.1|30056.1|30086.1|30046.1|6
1723560170000|2024-08-13 14:42:50|30095.5|30055.5|30100.5|30060.5|30101.1|30061.1|30091.1|30051.1|11
1723560180000|2024-08-13 14:43:00|30101.1|30061.1|30101.1|30061.1|30101.1|30061.1|30095.5|30055.5|10
1723560190000|2024-08-13 14:43:10|30100.5|30060.5|30101.1|30061.1|30101.1|30061.1|30100.5|30060.5|0
1723560200000|2024-08-13 14:43:20|30100.5|30060.5|30101.1|30061.1|30101.1|30061.1|30095.5|30055.5|2
1723560210000|2024-08-13 14:43:30|30096.1|30056.1|30091.1|30051.1|30096.1|30056.1|30091.1|30051.1|16
1723560220000|2024-08-13 14:43:40|30086.1|30046.1|30086.1|30046.1|30086.1|30046.1|30086.1|30046.1|19
1723560230000|2024-08-13 14:43:50|30091.1|30051.1|30081.1|30041.1|30091.1|30051.1|30081.1|30041.1|0
1723560240000|2024-08-13 14:44:00|30090.5|30050.5|30081.1|30041.1|30090.5|30050.5|30081.1|30041.1|27
1723560250000|2024-08-13 14:44:10|30091.1|30051.1|30091.1|30051.1|30091.1|30051.1|30086.1|30046.1|6
1723560260000|2024-08-13 14:44:20|30099.8|30059.8|30109.8|30069.8|30110.5|30070.5|30099.8|30059.8|34
1723560270000|2024-08-13 14:44:30|30110.5|30070.5|30105.5|30065.5|30111.1|30071.1|30105.5|30065.5|10
1723560280000|2024-08-13 14:44:40|30101.2|30061.2|30101.2|30061.2|30109.8|30069.8|30101.2|30061.2|12
1723560290000|2024-08-13 14:44:50|||||||||3
1723560300000|2024-08-13 14:45:00|||||||||6
1723560310000|2024-08-13 14:45:10|30105.5|30065.5|30111.2|30071.2|30111.2|30071.2|30105.5|30065.5|12
1723560320000|2024-08-13 14:45:20|30110.5|30070.5|30119.8|30079.8|30119.8|30079.8|30110.5|30070.5|74
1723560330000|2024-08-13 14:45:30|30120.5|30080.5|30111.2|30071.2|30121.2|30081.2|30111.2|30071.2|6
1723560340000|2024-08-13 14:45:40|||||||||3
1723560350000|2024-08-13 14:45:50|30115.5|30075.5|30120.5|30080.5|30121.2|30081.2|30115.5|30075.5|14
1723560360000|2024-08-13 14:46:00|30119.8|30079.8|30121.2|30081.2|30121.2|30081.2|30111.2|30071.2|17
1723560370000|2024-08-13 14:46:10|30120.5|30080.5|30121.2|30081.2|30121.2|30081.2|30111.2|30071.2|8
1723560380000|2024-08-13 14:46:20|30120.5|30080.5|30135.5|30095.5|30140.5|30100.5|30120.5|30080.5|16
1723560390000|2024-08-13 14:46:30|30140.5|30100.5|30145.5|30105.5|30145.5|30105.5|30140.5|30100.5|27
1723560400000|2024-08-13 14:46:40|30149.8|30109.8|30150.5|30110.5|30151.2|30111.2|30141.2|30101.2|29
1723560410000|2024-08-13 14:46:50|30151.2|30111.2|30151.2|30111.2|30151.2|30111.2|30151.2|30111.2|20
1723560420000|2024-08-13 14:47:00|30141.2|30101.2|30145.5|30105.5|30145.5|30105.5|30141.2|30101.2|6
1723560430000|2024-08-13 14:47:10|30141.2|30101.2|30141.2|30101.2|30141.2|30101.2|30140.5|30100.5|4
1723560440000|2024-08-13 14:47:20|30151.2|30111.2|30141.2|30101.2|30151.2|30111.2|30141.2|30101.2|51
1723560450000|2024-08-13 14:47:30|30140.5|30100.5|30150.5|30110.5|30150.5|30110.5|30136.2|30096.2|33
1723560460000|2024-08-13 14:47:40|30151.2|30111.2|30149.8|30109.8|30151.2|30111.2|30146.2|30106.2|21
1723560470000|2024-08-13 14:47:50|30145.5|30105.5|30141.2|30101.2|30149.8|30109.8|30140.5|30100.5|43
1723560480000|2024-08-13 14:48:00|30145.5|30105.5|30150.5|30110.5|30150.5|30110.5|30145.5|30105.5|4
1723560490000|2024-08-13 14:48:10|30151.2|30111.2|30151.2|30111.2|30151.2|30111.2|30151.2|30111.2|1
1723560500000|2024-08-13 14:48:20|||||||||6
1723560510000|2024-08-13 14:48:30|30150.5|30110.5|30141.2|30101.2|30150.5|30110.5|30141.2|30101.2|8
1723560520000|2024-08-13 14:48:40|30140.5|30100.5|30140.5|30100.5|30140.5|30100.5|30140.5|30100.5|10
1723560530000|2024-08-13 14:48:50|30136.2|30096.2|30149.8|30109.8|30149.8|30109.8|30136.2|30096.2|59
1723560540000|2024-08-13 14:49:00|30150.5|30110.5|30180.5|30140.5|30180.5|30140.5|30150.5|30110.5|67
1723560550000|2024-08-13 14:49:10|30179.8|30139.8|30180.5|30140.5|30185.5|30145.5|30171.2|30131.2|28
1723560560000|2024-08-13 14:49:20|30176.2|30136.2|30166.8|30126.8|30176.2|30136.2|30166.2|30126.2|21
1723560570000|2024-08-13 14:49:30|30170.5|30130.5|30171.2|30131.2|30171.2|30131.2|30170.5|30130.5|2
1723560580000|2024-08-13 14:49:40|30181.2|30141.2|30171.2|30131.2|30181.2|30141.2|30171.2|30131.2|5
1723560590000|2024-08-13 14:49:50|30175.5|30135.5|30171.2|30131.2|30180.5|30140.5|30170.5|30130.5|3
1723560600000|2024-08-13 14:50:00|30170.5|30130.5|30170.5|30130.5|30171.2|30131.2|30170.5|30130.5|67
1723560610000|2024-08-13 14:50:10|30169.8|30129.8|30161.2|30121.2|30170.5|30130.5|30161.2|30121.2|8
1723560620000|2024-08-13 14:50:20|30165.5|30125.5|30170.5|30130.5|30170.5|30130.5|30161.2|30121.2|8
1723560630000|2024-08-13 14:50:30|30161.2|30121.2|30180.5|30140.5|30180.5|30140.5|30161.2|30121.2|31
1723560640000|2024-08-13 14:50:40|30181.2|30141.2|30171.2|30131.2|30181.2|30141.2|30170.5|30130.5|16
1723560650000|2024-08-13 14:50:50|30170.5|30130.5|30171.2|30131.2|30179.8|30139.8|30170.5|30130.5|16
1723560660000|2024-08-13 14:51:00|30170.5|30130.5|30161.2|30121.2|30170.5|30130.5|30161.2|30121.2|9
1723560670000|2024-08-13 14:51:10|30160.5|30120.5|30160.5|30120.5|30161.2|30121.2|30155.5|30115.5|32
1723560680000|2024-08-13 14:51:20|30161.2|30121.2|30160.5|30120.5|30161.2|30121.2|30151.2|30111.2|5
1723560690000|2024-08-13 14:51:30|30159.8|30119.8|30170.5|30130.5|30170.5|30130.5|30159.8|30119.8|4
1723560700000|2024-08-13 14:51:40|30169.8|30129.8|30151.2|30111.2|30169.8|30129.8|30151.2|30111.2|20
1723560710000|2024-08-13 14:51:50|30155.5|30115.5|30151.2|30111.2|30155.5|30115.5|30151.2|30111.2|11
1723560720000|2024-08-13 14:52:00|30150.5|30110.5|30151.2|30111.2|30151.2|30111.2|30150.5|30110.5|7
1723560730000|2024-08-13 14:52:10|30155.5|30115.5|30155.5|30115.5|30155.5|30115.5|30151.2|30111.2|9
1723560740000|2024-08-13 14:52:20|30159.8|30119.8|30160.5|30120.5|30160.5|30120.5|30159.8|30119.8|2
1723560750000|2024-08-13 14:52:30|30159.8|30119.8|30151.2|30111.2|30159.8|30119.8|30151.2|30111.2|13
1723560760000|2024-08-13 14:52:40|30150.5|30110.5|30150.5|30110.5|30150.5|30110.5|30150.5|30110.5|3
1723560770000|2024-08-13 14:52:50|30151.2|30111.2|30151.2|30111.2|30151.2|30111.2|30151.2|30111.2|7
1723560780000|2024-08-13 14:53:00|30155.5|30115.5|30160.5|30120.5|30160.5|30120.5|30155.5|30115.5|24
1723560790000|2024-08-13 14:53:10|30161.2|30121.2|30165.5|30125.5|30171.2|30131.2|30161.2|30121.2|15
1723560800000|2024-08-13 14:53:20|30169.8|30129.8|30161.2|30121.2|30169.8|30129.8|30161.2|30121.2|2
1723560810000|2024-08-13 14:53:30|30160.5|30120.5|30161.2|30121.2|30170.5|30130.5|30160.5|30120.5|4
1723560820000|2024-08-13 14:53:40|30165.5|30125.5|30161.2|30121.2|30166.2|30126.2|30161.2|30121.2|12
1723560830000|2024-08-13 14:53:50|30165.5|30125.5|30165.5|30125.5|30170.5|30130.5|30161.2|30121.2|6
1723560840000|2024-08-13 14:54:00|30161.2|30121.2|30171.2|30131.2|30171.2|30131.2|30161.2|30121.2|55
1723560850000|2024-08-13 14:54:10|30170.5|30130.5|30175.5|30135.5|30179.8|30139.8|30170.5|30130.5|51
1723560860000|2024-08-13 14:54:20|30179.8|30139.8|30171.2|30131.2|30179.8|30139.8|30171.2|30131.2|7
1723560870000|2024-08-13 14:54:30|30175.5|30135.5|30179.8|30139.8|30179.8|30139.8|30170.5|30130.5|13
1723560880000|2024-08-13 14:54:40|30174.8|30134.8|30169.8|30129.8|30174.8|30134.8|30169.8|30129.8|4
1723560900000|2024-08-13 14:55:00|||||||||7
1723560910000|2024-08-13 14:55:10|30170.5|30130.5|30169.8|30129.8|30170.5|30130.5|30169.8|30129.8|12
1723560920000|2024-08-13 14:55:20|30165.5|30125.5|30159.8|30119.8|30165.5|30125.5|30159.8|30119.8|23
1723560930000|2024-08-13 14:55:30|30159.1|30119.1|30159.1|30119.1|30159.1|30119.1|30154.8|30114.8|3
1723560940000|2024-08-13 14:55:40|30154.8|30114.8|30149.8|30109.8|30154.8|30114.8|30149.8|30109.8|4
1723560950000|2024-08-13 14:55:50|30139.8|30099.8|30139.8|30099.8|30139.8|30099.8|30139.8|30099.8|31
1723560960000|2024-08-13 14:56:00|30131.2|30091.2|30129.8|30089.8|30131.2|30091.2|30129.8|30089.8|60
1723560970000|2024-08-13 14:56:10|||||||||1
1723560990000|2024-08-13 14:56:30|30119.8|30079.8|30119.8|30079.8|30119.8|30079.8|30119.8|30079.8|2
1723561000000|2024-08-13 14:56:40|30119.1|30079.1|30129.8|30089.8|30129.8|30089.8|30119.1|30079.1|21
1723561010000|2024-08-13 14:56:50|30129.1|30089.1|30129.8|30089.8|30129.8|30089.8|30119.8|30079.8|22
1723561020000|2024-08-13 14:57:00|30139.8|30099.8|30144.8|30104.8|30148.4|30108.4|30139.8|30099.8|38
1723561030000|2024-08-13 14:57:10|30149.1|30109.1|30139.1|30099.1|30149.1|30109.1|30139.1|30099.1|14
1723561040000|2024-08-13 14:57:20|30134.8|30094.8|30144.1|30104.1|30144.1|30104.1|30134.8|30094.8|10
1723561050000|2024-08-13 14:57:30|30139.8|30099.8|30139.8|30099.8|30139.8|30099.8|30139.8|30099.8|2
1723561060000|2024-08-13 14:57:40|30144.1|30104.1|30139.8|30099.8|30149.1|30109.1|30139.8|30099.8|9
1723561070000|2024-08-13 14:57:50|30144.1|30104.1|30139.8|30099.8|30149.1|30109.1|30139.1|30099.1|23
1723561080000|2024-08-13 14:58:00|30144.1|30104.1|30139.8|30099.8|30144.1|30104.1|30139.8|30099.8|1
1723561090000|2024-08-13 14:58:10|30139.1|30099.1|30139.8|30099.8|30139.8|30099.8|30139.1|30099.1|16
1723561100000|2024-08-13 14:58:20|30149.1|30109.1|30139.8|30099.8|30149.1|30109.1|30139.8|30099.8|5
1723561110000|2024-08-13 14:58:30|30148.4|30108.4|30148.4|30108.4|30149.1|30109.1|30144.1|30104.1|6
1723561120000|2024-08-13 14:58:40|30149.1|30109.1|30149.1|30109.1|30154.1|30114.1|30149.1|30109.1|48
1723561130000|2024-08-13 14:58:50|30144.1|30104.1|30139.1|30099.1|30144.1|30104.1|30139.1|30099.1|6
1723561140000|2024-08-13 14:59:00|30148.4|30108.4|30159.1|30119.1|30159.8|30119.8|30148.4|30108.4|58
1723561150000|2024-08-13 14:59:10|30159.8|30119.8|30169.8|30129.8|30169.8|30129.8|30159.8|30119.8|4
1723561160000|2024-08-13 14:59:20|||||||||2
1723561170000|2024-08-13 14:59:30|||||||||1
1723561180000|2024-08-13 14:59:40|30179.1|30139.1|30179.1|30139.1|30179.8|30139.8|30179.1|30139.1|16
1723561190000|2024-08-13 14:59:50|30178.4|30138.4|30179.8|30139.8|30179.8|30139.8|30178.4|30138.4|1
1723561200000|2024-08-13 15:00:00|30188.4|30148.4|30199.1|30159.1|30199.1|30159.1|30188.4|30148.4|98
1723561210000|2024-08-13 15:00:10|30199.8|30159.8|30199.8|30159.8|30199.8|30159.8|30199.1|30159.1|6
1723561220000|2024-08-13 15:00:20|30204.8|30164.8|30209.1|30169.1|30209.1|30169.1|30204.8|30164.8|2
1723561230000|2024-08-13 15:00:30|||||||||1
1723561240000|2024-08-13 15:00:40|30209.8|30169.8|30209.1|30169.1|30209.8|30169.8|30209.1|30169.1|10
1723561250000|2024-08-13 15:00:50|30208.4|30168.4|30209.8|30169.8|30209.8|30169.8|30208.4|30168.4|1
1723561260000|2024-08-13 15:01:00|30219.8|30179.8|30209.8|30169.8|30219.8|30179.8|30209.8|30169.8|9
1723561270000|2024-08-13 15:01:10|30214.8|30174.8|30214.8|30174.8|30214.8|30174.8|30214.8|30174.8|9
1723561280000|2024-08-13 15:01:20|30219.1|30179.1|30209.8|30169.8|30219.1|30179.1|30209.8|30169.8|5
1723561290000|2024-08-13 15:01:30|||||||||3
1723561300000|2024-08-13 15:01:40|30219.1|30179.1|30219.8|30179.8|30229.1|30189.1|30219.1|30179.1|47
1723561310000|2024-08-13 15:01:50|30209.8|30169.8|30209.8|30169.8|30209.8|30169.8|30209.8|30169.8|7
1723561320000|2024-08-13 15:02:00|30214.8|30174.8|30249.8|30209.8|30254.8|30214.8|30214.8|30174.8|55
1723561330000|2024-08-13 15:02:10|30249.1|30209.1|30244.8|30204.8|30249.8|30209.8|30239.8|30199.8|30
1723561340000|2024-08-13 15:02:20|30239.8|30199.8|30244.8|30204.8|30248.4|30208.4|30239.8|30199.8|9
1723561350000|2024-08-13 15:02:30|30249.1|30209.1|30249.8|30209.8|30259.8|30219.8|30249.1|30209.1|28
1723561360000|2024-08-13 15:02:40|||||||||16
1723561370000|2024-08-13 15:02:50|30254.1|30214.1|30244.1|30204.1|30254.1|30214.1|30239.8|30199.8|31
1723561380000|2024-08-13 15:03:00|30248.4|30208.4|30239.1|30199.1|30248.4|30208.4|30239.1|30199.1|10
1723561390000|2024-08-13 15:03:10|30234.8|30194.8|30239.8|30199.8|30239.8|30199.8|30224.8|30184.8|21
1723561400000|2024-08-13 15:03:20|30239.1|30199.1|30229.8|30189.8|30239.1|30199.1|30229.8|30189.8|2
1723561410000|2024-08-13 15:03:30|30219.8|30179.8|30229.1|30189.1|30229.1|30189.1|30219.8|30179.8|5
1723561420000|2024-08-13 15:03:40|30229.8|30189.8|30239.8|30199.8|30239.8|30199.8|30229.8|30189.8|7
1723561430000|2024-08-13 15:03:50|30249.8|30209.8|30239.8|30199.8|30249.8|30209.8|30239.8|30199.8|73
1723561440000|2024-08-13 15:04:00|30244.1|30204.1|30239.8|30199.8|30244.8|30204.8|30239.8|30199.8|9
1723561450000|2024-08-13 15:04:10|30249.1|30209.1|30239.8|30199.8|30249.1|30209.1|30239.8|30199.8|11
1723561460000|2024-08-13 15:04:20|30239.1|30199.1|30229.1|30189.1|30239.1|30199.1|30229.1|30189.1|6
1723561470000|2024-08-13 15:04:30|30224.8|30184.8|30224.8|30184.8|30224.8|30184.8|30219.8|30179.8|16
1723561480000|2024-08-13 15:04:40|30229.1|30189.1|30219.8|30179.8|30229.1|30189.1|30219.8|30179.8|2
1723561500000|2024-08-13 15:05:00|30220.5|30180.5|30239.8|30199.8|30239.8|30199.8|30220.5|30180.5|29
1723561510000|2024-08-13 15:05:10|||||||||6
1723561520000|2024-08-13 15:05:20|30239.1|30199.1|30229.8|30189.8|30239.1|30199.1|30229.8|30189.8|9
1723561530000|2024-08-13 15:05:30|30229.1|30189.1|30209.8|30169.8|30229.1|30189.1|30209.1|30169.1|6
1723561540000|2024-08-13 15:05:40|30201.2|30161.2|30199.8|30159.8|30201.2|30161.2|30199.8|30159.8|26
1723561560000|2024-08-13 15:06:00|30209.8|30169.8|30209.8|30169.8|30209.8|30169.8|30209.8|30169.8|10
1723561570000|2024-08-13 15:06:10|30209.1|30169.1|30199.8|30159.8|30209.1|30169.1|30199.8|30159.8|9
1723561580000|2024-08-13 15:06:20|||||||||3
1723561590000|2024-08-13 15:06:30|30199.1|30159.1|30194.8|30154.8|30199.1|30159.1|30190.5|30150.5|12
1723561600000|2024-08-13 15:06:40|30199.1|30159.1|30199.8|30159.8|30199.8|30159.8|30199.1|30159.1|3
1723561610000|2024-08-13 15:06:50|30199.1|30159.1|30189.8|30149.8|30199.1|30159.1|30189.8|30149.8|2
1723561620000|2024-08-13 15:07:00|30189.1|30149.1|30199.8|30159.8|30199.8|30159.8|30189.1|30149.1|24
1723561630000|2024-08-13 15:07:10|30204.8|30164.8|30204.8|30164.8|30209.8|30169.8|30204.8|30164.8|14
1723561640000|2024-08-13 15:07:20|30209.1|30169.1|30209.8|30169.8|30209.8|30169.8|30209.1|30169.1|1
1723561650000|2024-08-13 15:07:30|30209.1|30169.1|30219.8|30179.8|30229.1|30189.1|30209.1|30169.1|17
1723561660000|2024-08-13 15:07:40|30224.1|30184.1|30219.8|30179.8|30229.1|30189.1|30219.8|30179.8|9
1723561680000|2024-08-13 15:08:00|30224.1|30184.1|30224.1|30184.1|30224.1|30184.1|30219.8|30179.8|5
1723561690000|2024-08-13 15:08:10|30229.8|30189.8|30224.1|30184.1|30229.8|30189.8|30224.1|30184.1|5
1723561700000|2024-08-13 15:08:20|30224.8|30184.8|30219.1|30179.1|30224.8|30184.8|30214.8|30174.8|3
1723561710000|2024-08-13 15:08:30|30209.8|30169.8|30209.8|30169.8|30209.8|30169.8|30209.8|30169.8|4
1723561720000|2024-08-13 15:08:40|30209.1|30169.1|30209.8|30169.8|30209.8|30169.8|30204.8|30164.8|10
1723561730000|2024-08-13 15:08:50|30214.8|30174.8|30209.8|30169.8|30214.8|30174.8|30209.8|30169.8|72
1723561740000|2024-08-13 15:09:00|30214.8|30174.8|30219.8|30179.8|30219.8|30179.8|30209.8|30169.8|14
1723561750000|2024-08-13 15:09:10|30214.8|30174.8|30209.8|30169.8|30214.8|30174.8|30209.8|30169.8|5
1723561760000|2024-08-13 15:09:20|30214.8|30174.8|30229.1|30189.1|30229.8|30189.8|30214.8|30174.8|5
1723561770000|2024-08-13 15:09:30|30229.8|30189.8|30229.1|30189.1|30229.8|30189.8|30229.1|30189.1|0
1723561780000|2024-08-13 15:09:40|30229.8|30189.8|30224.8|30184.8|30229.8|30189.8|30219.8|30179.8|6
1723561790000|2024-08-13 15:09:50|30229.8|30189.8|30229.1|30189.1|30229.8|30189.8|30229.1|30189.1|1
1723561800000|2024-08-13 15:10:00|30229.8|30189.8|30229.8|30189.8|30229.8|30189.8|30229.8|30189.8|0
1723561810000|2024-08-13 15:10:10|30229.1|30189.1|30219.8|30179.8|30229.1|30189.1|30219.8|30179.8|3
1723561820000|2024-08-13 15:10:20|30214.8|30174.8|30219.8|30179.8|30219.8|30179.8|30214.8|30174.8|6
1723561830000|2024-08-13 15:10:30|30209.8|30169.8|30209.8|30169.8|30209.8|30169.8|30204.8|30164.8|2
1723561850000|2024-08-13 15:10:50|||||||||12
1723561860000|2024-08-13 15:11:00|30214.1|30174.1|30219.1|30179.1|30219.1|30179.1|30209.8|30169.8|7
1723561870000|2024-08-13 15:11:10|30214.1|30174.1|30219.1|30179.1|30219.1|30179.1|30209.8|30169.8|7
1723561880000|2024-08-13 15:11:20|30214.1|30174.1|30219.1|30179.1|30219.8|30179.8|30209.8|30169.8|5
1723561890000|2024-08-13 15:11:30|30214.8|30174.8|30214.1|30174.1|30219.8|30179.8|30209.8|30169.8|28
1723561900000|2024-08-13 15:11:40|30209.8|30169.8|30209.8|30169.8|30214.1|30174.1|30209.8|30169.8|4
1723561910000|2024-08-13 15:11:50|30209.1|30169.1|30199.8|30159.8|30209.1|30169.1|30199.8|30159.8|5
1723561920000|2024-08-13 15:12:00|30209.8|30169.8|30204.8|30164.8|30209.8|30169.8|30199.8|30159.8|14
1723561930000|2024-08-13 15:12:10|30199.8|30159.8|30189.8|30149.8|30204.8|30164.8|30189.8|30149.8|12
1723561940000|2024-08-13 15:12:20|30190.5|30150.5|30199.8|30159.8|30209.1|30169.1|30189.8|30149.8|41
1723561950000|2024-08-13 15:12:30|30204.8|30164.8|30194.8|30154.8|30209.1|30169.1|30189.8|30149.8|53
1723561960000|2024-08-13 15:12:40|30189.8|30149.8|30189.8|30149.8|30189.8|30149.8|30189.8|30149.8|2
1723561970000|2024-08-13 15:12:50|30184.8|30144.8|30179.1|30139.1|30184.8|30144.8|30174.8|30134.8|5
1723561980000|2024-08-13 15:13:00|30179.8|30139.8|30184.8|30144.8|30189.1|30149.1|30179.8|30139.8|38
1723561990000|2024-08-13 15:13:10|30189.1|30149.1|30189.8|30149.8|30199.1|30159.1|30189.1|30149.1|9
1723562000000|2024-08-13 15:13:20|30189.1|30149.1|30179.8|30139.8|30189.1|30149.1|30179.1|30139.1|6
1723562020000|2024-08-13 15:13:40|30179.1|30139.1|30179.1|30139.1|30179.8|30139.8|30179.1|30139.1|3
1723562030000|2024-08-13 15:13:50|30179.8|30139.8|30189.8|30149.8|30189.8|30149.8|30179.1|30139.1|13
1723562040000|2024-08-13 15:14:00|30189.1|30149.1|30189.8|30149.8|30189.8|30149.8|30189.1|30149.1|2
1723562050000|2024-08-13 15:14:10|30189.1|30149.1|30189.8|30149.8|30189.8|30149.8|30189.1|30149.1|0
1723562060000|2024-08-13 15:14:20|30189.1|30149.1|30189.1|30149.1|30189.1|30149.1|30189.1|30149.1|4
1723562070000|2024-08-13 15:14:30|30179.8|30139.8|30174.1|30134.1|30179.8|30139.8|30169.8|30129.8|19
1723562080000|2024-08-13 15:14:40|30174.8|30134.8|30179.1|30139.1|30179.1|30139.1|30174.1|30134.1|56
1723562090000|2024-08-13 15:14:50|30178.4|30138.4|30169.8|30129.8|30179.1|30139.1|30169.1|30129.1|5
1723562100000|2024-08-13 15:15:00|30178.4|30138.4|30179.1|30139.1|30179.8|30139.8|30178.4|30138.4|9
1723562110000|2024-08-13 15:15:10|30179.8|30139.8|30199.1|30159.1|30199.1|30159.1|30179.1|30139.1|35
1723562120000|2024-08-13 15:15:20|30194.1|30154.1|30189.8|30149.8|30194.1|30154.1|30189.8|30149.8|22
1723562130000|2024-08-13 15:15:30|30199.1|30159.1|30199.8|30159.8|30199.8|30159.8|30199.1|30159.1|5
1723562140000|2024-08-13 15:15:40|30204.1|30164.1|30194.8|30154.8|30214.1|30174.1|30194.8|30154.8|59
1723562150000|2024-08-13 15:15:50|30199.8|30159.8|30199.8|30159.8|30208.4|30168.4|30199.1|30159.1|6
1723562160000|2024-08-13 15:16:00|30209.1|30169.1|30219.8|30179.8|30228.4|30188.4|30209.1|30169.1|32
1723562170000|2024-08-13 15:16:10|30219.1|30179.1|30228.4|30188.4|30228.4|30188.4|30219.1|30179.1|13
1723562180000|2024-08-13 15:16:20|30224.1|30184.1|30218.4|30178.4|30228.4|30188.4|30209.8|30169.8|31
1723562190000|2024-08-13 15:16:30|30219.1|30179.1|30219.8|30179.8|30219.8|30179.8|30219.1|30179.1|2
1723562200000|2024-08-13 15:16:40|30219.1|30179.1|30219.1|30179.1|30219.1|30179.1|30219.1|30179.1|3
1723562210000|2024-08-13 15:16:50|30219.8|30179.8|30229.1|30189.1|30238.4|30198.4|30219.8|30179.8|49
1723562220000|2024-08-13 15:17:00|30234.1|30194.1|30238.4|30198.4|30238.4|30198.4|30234.1|30194.1|9
1723562230000|2024-08-13 15:17:10|30229.8|30189.8|30234.1|30194.1|30238.4|30198.4|30229.8|30189.8|18
1723562240000|2024-08-13 15:17:20|30229.8|30189.8|30229.8|30189.8|30234.1|30194.1|30229.1|30189.1|14
1723562250000|2024-08-13 15:17:30|30234.1|30194.1|30228.4|30188.4|30234.1|30194.1|30228.4|30188.4|5
1723562260000|2024-08-13 15:17:40|30224.1|30184.1|30234.1|30194.1|30234.1|30194.1|30224.1|30184.1|11
1723562270000|2024-08-13 15:17:50|30238.4|30198.4|30239.1|30199.1|30239.1|30199.1|30229.1|30189.1|2
1723562280000|2024-08-13 15:18:00|30238.4|30198.4|30248.4|30208.4|30248.4|30208.4|30238.4|30198.4|27
1723562290000|2024-08-13 15:18:10|30244.1|30204.1|30254.1|30214.1|30258.4|30218.4|30244.1|30204.1|9
1723562300000|2024-08-13 15:18:20|30249.1|30209.1|30249.1|30209.1|30249.8|30209.8|30248.4|30208.4|6
1723562310000|2024-08-13 15:18:30|30254.1|30214.1|30268.4|30228.4|30268.4|30228.4|30254.1|30214.1|18
1723562320000|2024-08-13 15:18:40|30269.1|30229.1|30268.4|30228.4|30273.4|30233.4|30259.1|30219.1|62
1723562330000|2024-08-13 15:18:50|30258.4|30218.4|30249.1|30209.1|30259.1|30219.1|30249.1|30209.1|13
1723562340000|2024-08-13 15:19:00|30249.8|30209.8|30258.4|30218.4|30258.4|30218.4|30249.8|30209.8|4
1723562350000|2024-08-13 15:19:10|30254.1|30214.1|30259.1|30219.1|30259.1|30219.1|30249.1|30209.1|16
1723562360000|2024-08-13 15:19:20|30258.4|30218.4|30258.4|30218.4|30258.4|30218.4|30248.4|30208.4|16
1723562370000|2024-08-13 15:19:30|||||||||2
1723562380000|2024-08-13 15:19:40|30248.4|30208.4|30267.7|30227.7|30267.7|30227.7|30248.4|30208.4|17
1723562390000|2024-08-13 15:19:50|30263.4|30223.4|30267.7|30227.7|30268.4|30228.4|30262.7|30222.7|0
1723562400000|2024-08-13 15:20:00|30268.4|30228.4|30277.7|30237.7|30277.7|30237.7|30268.4|30228.4|31
1723562410000|2024-08-13 15:20:10|||||||||1
1723562420000|2024-08-13 15:20:20|30277.1|30237.1|30277.7|30237.7|30277.7|30237.7|30277.1|30237.1|17
1723562430000|2024-08-13 15:20:30|30277.1|30237.1|30267.7|30227.7|30277.1|30237.1|30262.7|30222.7|5
1723562440000|2024-08-13 15:20:40|30268.4|30228.4|30258.4|30218.4|30268.4|30228.4|30258.4|30218.4|1
1723562450000|2024-08-13 15:20:50|30257.7|30217.7|30257.7|30217.7|30257.7|30217.7|30257.7|30217.7|3
1723562460000|2024-08-13 15:21:00|30258.4|30218.4|30258.4|30218.4|30258.4|30218.4|30258.4|30218.4|1
1723562470000|2024-08-13 15:21:10|30257.7|30217.7|30257.7|30217.7|30257.7|30217.7|30257.7|30217.7|0
1723562480000|2024-08-13 15:21:20|30257.1|30217.1|30257.7|30217.7|30257.7|30217.7|30257.1|30217.1|8
1723562490000|2024-08-13 15:21:30|30253.4|30213.4|30248.4|30208.4|30257.7|30217.7|30248.4|30208.4|5
1723562500000|2024-08-13 15:21:40|30247.7|30207.7|30238.4|30198.4|30247.7|30207.7|30238.4|30198.4|7
1723562510000|2024-08-13 15:21:50|30237.7|30197.7|30233.4|30193.4|30238.4|30198.4|30233.4|30193.4|2
1723562520000|2024-08-13 15:22:00|30237.7|30197.7|30238.4|30198.4|30238.4|30198.4|30237.7|30197.7|1
1723562530000|2024-08-13 15:22:10|30237.7|30197.7|30227.7|30187.7|30237.7|30197.7|30227.7|30187.7|15
1723562540000|2024-08-13 15:22:20|30223.4|30183.4|30227.7|30187.7|30227.7|30187.7|30223.4|30183.4|4
1723562550000|2024-08-13 15:22:30|30222.7|30182.7|30218.4|30178.4|30223.4|30183.4|30218.4|30178.4|2
1723562560000|2024-08-13 15:22:40|30227.1|30187.1|30227.1|30187.1|30227.1|30187.1|30222.7|30182.7|39
1723562570000|2024-08-13 15:22:50|30228.4|30188.4|30228.4|30188.4|30228.4|30188.4|30228.4|30188.4|7
1723562580000|2024-08-13 15:23:00|30227.7|30187.7|30227.7|30187.7|30228.4|30188.4|30227.7|30187.7|18
1723562590000|2024-08-13 15:23:10|30218.4|30178.4|30208.4|30168.4|30227.7|30187.7|30207.7|30167.7|30
1723562600000|2024-08-13 15:23:20|30198.4|30158.4|30198.4|30158.4|30198.4|30158.4|30198.4|30158.4|22
1723562610000|2024-08-13 15:23:30|30207.7|30167.7|30198.4|30158.4|30208.4|30168.4|30198.4|30158.4|8
1723562620000|2024-08-13 15:23:40|30201.2|30161.2|30217.7|30177.7|30218.4|30178.4|30201.2|30161.2|60
1723562630000|2024-08-13 15:23:50|30208.4|30168.4|30207.7|30167.7|30208.4|30168.4|30207.7|30167.7|8
1723562640000|2024-08-13 15:24:00|30198.4|30158.4|30207.7|30167.7|30207.7|30167.7|30198.4|30158.4|18
1723562660000|2024-08-13 15:24:20|30207.1|30167.1|30208.4|30168.4|30208.4|30168.4|30207.1|30167.1|29
1723562670000|2024-08-13 15:24:30|30207.7|30167.7|30198.4|30158.4|30207.7|30167.7|30198.4|30158.4|13
1723562680000|2024-08-13 15:24:40|30188.4|30148.4|30187.7|30147.7|30188.4|30148.4|30187.1|30147.1|65
1723562690000|2024-08-13 15:24:50|||||||||3
1723562700000|2024-08-13 15:25:00|30197.7|30157.7|30192.7|30152.7|30197.7|30157.7|30187.7|30147.7|7
1723562710000|2024-08-13 15:25:10|30197.1|30157.1|30187.7|30147.7|30197.1|30157.1|30187.7|30147.7|4
1723562720000|2024-08-13 15:25:20|30187.1|30147.1|30192.7|30152.7|30192.7|30152.7|30187.1|30147.1|18
1723562730000|2024-08-13 15:25:30|30197.1|30157.1|30187.1|30147.1|30197.1|30157.1|30187.1|30147.1|19
1723562740000|2024-08-13 15:25:40|30187.7|30147.7|30188.4|30148.4|30188.4|30148.4|30187.1|30147.1|27
1723562750000|2024-08-13 15:25:50|30187.7|30147.7|30197.7|30157.7|30197.7|30157.7|30187.7|30147.7|5
1723562760000|2024-08-13 15:26:00|30198.4|30158.4|30207.1|30167.1|30207.1|30167.1|30198.4|30158.4|14
1723562770000|2024-08-13 15:26:10|30202.7|30162.7|30207.1|30167.1|30207.1|30167.1|30198.4|30158.4|12
1723562780000|2024-08-13 15:26:20|||||||||2
1723562790000|2024-08-13 15:26:30|30197.7|30157.7|30207.1|30167.1|30207.1|30167.1|30197.1|30157.1|44
1723562800000|2024-08-13 15:26:40|30208.4|30168.4|30207.1|30167.1|30208.4|30168.4|30207.1|30167.1|6
1723562810000|2024-08-13 15:26:50|30207.7|30167.7|30207.1|30167.1|30207.7|30167.7|30207.1|30167.1|5
1723562820000|2024-08-13 15:27:00|30207.7|30167.7|30217.8|30177.8|30217.8|30177.8|30207.1|30167.1|21
1723562830000|2024-08-13 15:27:10|30217.1|30177.1|30207.1|30167.1|30217.1|30177.1|30202.8|30162.8|8
1723562840000|2024-08-13 15:27:20|30202.8|30162.8|30197.8|30157.8|30202.8|30162.8|30197.1|30157.1|1
1723562850000|2024-08-13 15:27:30|30197.1|30157.1|30197.8|30157.8|30198.4|30158.4|30197.1|30157.1|5
1723562860000|2024-08-13 15:27:40|30198.4|30158.4|30197.8|30157.8|30198.4|30158.4|30197.8|30157.8|1
1723562870000|2024-08-13 15:27:50|30192.8|30152.8|30187.8|30147.8|30197.8|30157.8|30187.8|30147.8|22
1723562880000|2024-08-13 15:28:00|30188.4|30148.4|30192.8|30152.8|30197.1|30157.1|30187.8|30147.8|17
1723562890000|2024-08-13 15:28:10|30188.4|30148.4|30187.8|30147.8|30192.8|30152.8|30187.8|30147.8|0
1723562900000|2024-08-13 15:28:20|30188.4|30148.4|30188.4|30148.4|30188.4|30148.4|30188.4|30148.4|17
1723562910000|2024-08-13 15:28:30|30187.8|30147.8|30187.1|30147.1|30187.8|30147.8|30187.1|30147.1|28
1723562920000|2024-08-13 15:28:40|30177.8|30137.8|30158.4|30118.4|30177.8|30137.8|30158.4|30118.4|64
1723562930000|2024-08-13 15:28:50|30157.8|30117.8|30148.4|30108.4|30158.4|30118.4|30148.4|30108.4|5
1723562940000|2024-08-13 15:29:00|30152.8|30112.8|30158.4|30118.4|30158.4|30118.4|30148.4|30108.4|10
1723562950000|2024-08-13 15:29:10|30157.8|30117.8|30148.4|30108.4|30158.4|30118.4|30148.4|30108.4|5
1723562960000|2024-08-13 15:29:20|||||||||7
1723562970000|2024-08-13 15:29:30|30157.1|30117.1|30147.8|30107.8|30158.4|30118.4|30147.8|30107.8|8
1723562980000|2024-08-13 15:29:40|30152.8|30112.8|30147.8|30107.8|30153.4|30113.4|30147.8|30107.8|5
1723562990000|2024-08-13 15:29:50|30143.4|30103.4|30143.4|30103.4|30143.4|30103.4|30143.4|30103.4|9
1723563000000|2024-08-13 15:30:00|30142.8|30102.8|30138.4|30098.4|30147.8|30107.8|30138.4|30098.4|11
1723563010000|2024-08-13 15:30:10|30128.4|30088.4|30128.4|30088.4|30128.4|30088.4|30128.4|30088.4|17
1723563020000|2024-08-13 15:30:20|30127.8|30087.8|30127.8|30087.8|30127.8|30087.8|30127.8|30087.8|4
1723563030000|2024-08-13 15:30:30|30123.4|30083.4|30127.8|30087.8|30127.8|30087.8|30123.4|30083.4|3
1723563040000|2024-08-13 15:30:40|30123.4|30083.4|30128.4|30088.4|30128.4|30088.4|30123.4|30083.4|16
1723563050000|2024-08-13 15:30:50|30147.8|30107.8|30133.4|30093.4|30147.8|30107.8|30133.4|30093.4|8
1723563060000|2024-08-13 15:31:00|30137.8|30097.8|30147.8|30107.8|30147.8|30107.8|30133.4|30093.4|24
1723563070000|2024-08-13 15:31:10|30143.4|30103.4|30138.4|30098.4|30147.8|30107.8|30138.4|30098.4|6
1723563080000|2024-08-13 15:31:20|30137.8|30097.8|30137.8|30097.8|30142.8|30102.8|30128.4|30088.4|20
1723563090000|2024-08-13 15:31:30|30138.4|30098.4|30147.8|30107.8|30148.4|30108.4|30138.4|30098.4|6
1723563100000|2024-08-13 15:31:40|30143.4|30103.4|30158.4|30118.4|30158.4|30118.4|30143.4|30103.4|4
1723563110000|2024-08-13 15:31:50|30157.8|30117.8|30153.4|30113.4|30158.4|30118.4|30148.4|30108.4|2
1723563120000|2024-08-13 15:32:00|30148.4|30108.4|30162.8|30122.8|30167.8|30127.8|30148.4|30108.4|13
1723563130000|2024-08-13 15:32:10|30158.4|30118.4|30147.8|30107.8|30158.4|30118.4|30147.8|30107.8|6
1723563140000|2024-08-13 15:32:20|30148.4|30108.4|30148.4|30108.4|30157.8|30117.8|30148.4|30108.4|22
1723563150000|2024-08-13 15:32:30|30157.8|30117.8|30157.8|30117.8|30157.8|30117.8|30152.8|30112.8|17
1723563160000|2024-08-13 15:32:40|30153.4|30113.4|30157.8|30117.8|30157.8|30117.8|30152.8|30112.8|3
1723563170000|2024-08-13 15:32:50|30158.4|30118.4|30177.1|30137.1|30177.1|30137.1|30158.4|30118.4|25
1723563180000|2024-08-13 15:33:00|30172.8|30132.8|30182.8|30142.8|30187.8|30147.8|30172.8|30132.8|25
1723563190000|2024-08-13 15:33:10|30178.4|30138.4|30178.4|30138.4|30178.4|30138.4|30172.8|30132.8|1
1723563200000|2024-08-13 15:33:20|30187.1|30147.1|30177.8|30137.8|30187.1|30147.1|30177.8|30137.8|14
1723563210000|2024-08-13 15:33:30|30177.1|30137.1|30178.4|30138.4|30178.4|30138.4|30172.8|30132.8|1
1723563220000|2024-08-13 15:33:40|30182.8|30142.8|30178.4|30138.4|30187.1|30147.1|30177.8|30137.8|3
1723563230000|2024-08-13 15:33:50|30172.8|30132.8|30167.8|30127.8|30172.8|30132.8|30167.8|30127.8|6
1723563240000|2024-08-13 15:34:00|30168.4|30128.4|30168.4|30128.4|30168.4|30128.4|30167.8|30127.8|3
1723563250000|2024-08-13 15:34:10|30172.8|30132.8|30157.8|30117.8|30172.8|30132.8|30157.8|30117.8|25
1723563260000|2024-08-13 15:34:20|30153.4|30113.4|30148.4|30108.4|30157.8|30117.8|30147.8|30107.8|11
1723563270000|2024-08-13 15:34:30|30157.8|30117.8|30157.8|30117.8|30157.8|30117.8|30157.8|30117.8|5
1723563280000|2024-08-13 15:34:40|30152.8|30112.8|30153.4|30113.4|30153.4|30113.4|30148.4|30108.4|6
1723563290000|2024-08-13 15:34:50|30148.4|30108.4|30148.4|30108.4|30157.1|30117.1|30147.8|30107.8|6
1723563300000|2024-08-13 15:35:00|30152.8|30112.8|30142.8|30102.8|30152.8|30112.8|30138.4|30098.4|5
1723563310000|2024-08-13 15:35:10|30138.4|30098.4|30137.8|30097.8|30142.8|30102.8|30137.8|30097.8|4
1723563320000|2024-08-13 15:35:20|30137.1|30097.1|30128.4|30088.4|30137.1|30097.1|30128.4|30088.4|4
1723563330000|2024-08-13 15:35:30|30132.8|30092.8|30138.4|30098.4|30138.4|30098.4|30132.8|30092.8|16
1723563340000|2024-08-13 15:35:40|30143.4|30103.4|30138.4|30098.4|30143.4|30103.4|30138.4|30098.4|3
1723563350000|2024-08-13 15:35:50|||||||||2
1723563360000|2024-08-13 15:36:00|30137.8|30097.8|30118.4|30078.4|30138.4|30098.4|30118.4|30078.4|28
1723563370000|2024-08-13 15:36:10|30108.4|30068.4|30118.4|30078.4|30118.4|30078.4|30108.4|30068.4|16
1723563380000|2024-08-13 15:36:20|30117.8|30077.8|30117.8|30077.8|30117.8|30077.8|30117.8|30077.8|26
1723563390000|2024-08-13 15:36:30|30112.8|30072.8|30108.4|30068.4|30112.8|30072.8|30108.4|30068.4|53
1723563400000|2024-08-13 15:36:40|30117.8|30077.8|30117.8|30077.8|30117.8|30077.8|30117.8|30077.8|31
1723563410000|2024-08-13 15:36:50|||||||||1
1723563420000|2024-08-13 15:37:00|30108.4|30068.4|30118.4|30078.4|30118.4|30078.4|30108.4|30068.4|9
1723563430000|2024-08-13 15:37:10|30117.8|30077.8|30117.8|30077.8|30117.8|30077.8|30117.8|30077.8|22
1723563440000|2024-08-13 15:37:20|30118.4|30078.4|30118.4|30078.4|30118.4|30078.4|30118.4|30078.4|5
1723563450000|2024-08-13 15:37:30|30127.1|30087.1|30108.4|30068.4|30127.1|30087.1|30108.4|30068.4|7
1723563460000|2024-08-13 15:37:40|30117.1|30077.1|30117.8|30077.8|30118.4|30078.4|30117.1|30077.1|8
1723563470000|2024-08-13 15:37:50|30112.8|30072.8|30117.8|30077.8|30117.8|30077.8|30112.8|30072.8|7
1723563480000|2024-08-13 15:38:00|30118.4|30078.4|30118.5|30078.5|30127.8|30087.8|30118.4|30078.4|15
1723563490000|2024-08-13 15:38:10|||||||||2
1723563500000|2024-08-13 15:38:20|30127.8|30087.8|30118.5|30078.5|30127.8|30087.8|30118.5|30078.5|28
1723563510000|2024-08-13 15:38:30|30122.8|30082.8|30118.5|30078.5|30122.8|30082.8|30118.5|30078.5|1
1723563520000|2024-08-13 15:38:40|||||||||3
1723563530000|2024-08-13 15:38:50|||||||||21
1723563540000|2024-08-13 15:39:00|30122.8|30082.8|30118.5|30078.5|30122.8|30082.8|30118.5|30078.5|12
1723563560000|2024-08-13 15:39:20|30128.5|30088.5|30128.5|30088.5|30128.5|30088.5|30128.5|30088.5|27
1723563570000|2024-08-13 15:39:30|||||||||15
1723563580000|2024-08-13 15:39:40|||||||||36
1723563590000|2024-08-13 15:39:50|||||||||7
1723563600000|2024-08-13 15:40:00|30138.5|30098.5|30138.5|30098.5|30138.5|30098.5|30137.8|30097.8|39
1723563610000|2024-08-13 15:40:10|||||||||5
1723563620000|2024-08-13 15:40:20|30147.8|30107.8|30147.8|30107.8|30147.8|30107.8|30147.8|30107.8|14
1723563630000|2024-08-13 15:40:30|30142.8|30102.8|30138.5|30098.5|30147.8|30107.8|30138.5|30098.5|3
1723563640000|2024-08-13 15:40:40|30142.8|30102.8|30148.5|30108.5|30148.5|30108.5|30142.8|30102.8|22
1723563660000|2024-08-13 15:41:00|30158.5|30118.5|30158.5|30118.5|30158.5|30118.5|30153.5|30113.5|14
1723563670000|2024-08-13 15:41:10|30149.1|30109.1|30138.5|30098.5|30149.1|30109.1|30138.5|30098.5|13
1723563680000|2024-08-13 15:41:20|30137.8|30097.8|30137.8|30097.8|30137.8|30097.8|30137.8|30097.8|4
1723563690000|2024-08-13 15:41:30|30138.5|30098.5|30138.5|30098.5|30138.5|30098.5|30133.5|30093.5|5
1723563700000|2024-08-13 15:41:40|30137.8|30097.8|30137.8|30097.8|30138.5|30098.5|30133.5|30093.5|1
1723563710000|2024-08-13 15:41:50|30133.5|30093.5|30128.5|30088.5|30133.5|30093.5|30128.5|30088.5|2
1723563720000|2024-08-13 15:42:00|30127.8|30087.8|30128.5|30088.5|30128.5|30088.5|30127.8|30087.8|2
1723563730000|2024-08-13 15:42:10|30127.8|30087.8|30128.5|30088.5|30128.5|30088.5|30127.8|30087.8|4
1723563740000|2024-08-13 15:42:20|30138.5|30098.5|30128.5|30088.5|30138.5|30098.5|30128.5|30088.5|6
1723563750000|2024-08-13 15:42:30|30132.8|30092.8|30128.5|30088.5|30132.8|30092.8|30128.5|30088.5|5
1723563760000|2024-08-13 15:42:40|||||||||1
1723563770000|2024-08-13 15:42:50|30127.8|30087.8|30127.8|30087.8|30127.8|30087.8|30127.8|30087.8|1
1723563780000|2024-08-13 15:43:00|30128.5|30088.5|30128.5|30088.5|30128.5|30088.5|30128.5|30088.5|2
1723563790000|2024-08-13 15:43:10|||||||||2
1723563800000|2024-08-13 15:43:20|30127.8|30087.8|30123.5|30083.5|30128.5|30088.5|30122.8|30082.8|3
1723563810000|2024-08-13 15:43:30|30122.8|30082.8|30118.5|30078.5|30122.8|30082.8|30118.5|30078.5|2
1723563820000|2024-08-13 15:43:40|30117.8|30077.8|30118.5|30078.5|30118.5|30078.5|30117.8|30077.8|23
1723563840000|2024-08-13 15:44:00|||||||||2
1723563850000|2024-08-13 15:44:10|||||||||12
1723563860000|2024-08-13 15:44:20|30117.8|30077.8|30118.5|30078.5|30118.5|30078.5|30113.5|30073.5|7
1723563870000|2024-08-13 15:44:30|30117.8|30077.8|30108.5|30068.5|30117.8|30077.8|30108.5|30068.5|10
1723563880000|2024-08-13 15:44:40|||||||||2
1723563890000|2024-08-13 15:44:50|30103.5|30063.5|30108.5|30068.5|30108.5|30068.5|30098.5|30058.5|16
1723563900000|2024-08-13 15:45:00|||||||||4
1723563910000|2024-08-13 15:45:10|30103.5|30063.5|30103.5|30063.5|30103.5|30063.5|30103.5|30063.5|3
1723563920000|2024-08-13 15:45:20|30104.1|30064.1|30098.5|30058.5|30104.1|30064.1|30098.5|30058.5|3
1723563930000|2024-08-13 15:45:30|30108.5|30068.5|30108.5|30068.5|30108.5|30068.5|30108.5|30068.5|28
1723563940000|2024-08-13 15:45:40|30103.5|30063.5|30098.5|30058.5|30103.5|30063.5|30098.5|30058.5|4
1723563950000|2024-08-13 15:45:50|30088.5|30048.5|30088.5|30048.5|30088.5|30048.5|30079.8|30039.8|59
1723563960000|2024-08-13 15:46:00|30084.1|30044.1|30079.8|30039.8|30084.1|30044.1|30079.8|30039.8|1
1723563970000|2024-08-13 15:46:10|30079.1|30039.1|30079.8|30039.8|30079.8|30039.8|30079.1|30039.1|0
1723563980000|2024-08-13 15:46:20|||||||||2
1723563990000|2024-08-13 15:46:30|||||||||1
1723564000000|2024-08-13 15:46:40|30079.1|30039.1|30079.8|30039.8|30079.8|30039.8|30078.5|30038.5|1
1723564010000|2024-08-13 15:46:50|30084.1|30044.1|30084.1|30044.1|30084.1|30044.1|30084.1|30044.1|8
1723564020000|2024-08-13 15:47:00|30079.8|30039.8|30084.1|30044.1|30088.5|30048.5|30079.8|30039.8|17
1723564030000|2024-08-13 15:47:10|30088.5|30048.5|30088.5|30048.5|30088.5|30048.5|30088.5|30048.5|14
1723564040000|2024-08-13 15:47:20|30089.1|30049.1|30089.1|30049.1|30089.1|30049.1|30089.1|30049.1|1
1723564050000|2024-08-13 15:47:30|30089.8|30049.8|30089.8|30049.8|30089.8|30049.8|30089.8|30049.8|2
1723564060000|2024-08-13 15:47:40|30094.1|30054.1|30089.1|30049.1|30094.1|30054.1|30089.1|30049.1|6
1723564070000|2024-08-13 15:47:50|30088.5|30048.5|30098.5|30058.5|30099.8|30059.8|30088.5|30048.5|18
1723564080000|2024-08-13 15:48:00|30089.8|30049.8|30098.5|30058.5|30098.5|30058.5|30089.8|30049.8|13
1723564090000|2024-08-13 15:48:10|30094.1|30054.1|30089.1|30049.1|30094.1|30054.1|30089.1|30049.1|1
1723564100000|2024-08-13 15:48:20|30088.5|30048.5|30089.2|30049.2|30089.2|30049.2|30084.1|30044.1|2
1723564110000|2024-08-13 15:48:30|30079.8|30039.8|30079.8|30039.8|30079.8|30039.8|30079.8|30039.8|1
1723564120000|2024-08-13 15:48:40|30079.2|30039.2|30079.2|30039.2|30079.2|30039.2|30079.2|30039.2|1
1723564130000|2024-08-13 15:48:50|30088.5|30048.5|30099.2|30059.2|30099.2|30059.2|30088.5|30048.5|10
1723564140000|2024-08-13 15:49:00|30094.2|30054.2|30089.8|30049.8|30094.2|30054.2|30089.8|30049.8|5
1723564150000|2024-08-13 15:49:10|||||||||1
1723564160000|2024-08-13 15:49:20|30088.5|30048.5|30089.2|30049.2|30089.2|30049.2|30079.8|30039.8|8
1723564170000|2024-08-13 15:49:30|30084.2|30044.2|30088.5|30048.5|30089.2|30049.2|30084.2|30044.2|3
1723564180000|2024-08-13 15:49:40|30089.8|30049.8|30089.2|30049.2|30089.8|30049.8|30089.2|30049.2|1
1723564190000|2024-08-13 15:49:50|30089.8|30049.8|30089.8|30049.8|30089.8|30049.8|30089.8|30049.8|0
1723564200000|2024-08-13 15:50:00|||||||||5
1723564210000|2024-08-13 15:50:10|30089.2|30049.2|30088.5|30048.5|30089.2|30049.2|30088.5|30048.5|14
1723564220000|2024-08-13 15:50:20|30089.2|30049.2|30089.2|30049.2|30089.2|30049.2|30089.2|30049.2|3
1723564230000|2024-08-13 15:50:30|||||||||1
1723564240000|2024-08-13 15:50:40|30088.5|30048.5|30078.5|30038.5|30089.2|30049.2|30078.5|30038.5|41
1723564250000|2024-08-13 15:50:50|||||||||4
1723564260000|2024-08-13 15:51:00|30069.8|30029.8|30069.8|30029.8|30069.8|30029.8|30069.8|30029.8|6
1723564270000|2024-08-13 15:51:10|30074.2|30034.2|30069.8|30029.8|30074.2|30034.2|30069.8|30029.8|15
1723564280000|2024-08-13 15:51:20|30078.5|30038.5|30079.8|30039.8|30079.8|30039.8|30078.5|30038.5|4
1723564290000|2024-08-13 15:51:30|30084.2|30044.2|30079.8|30039.8|30084.2|30044.2|30079.8|30039.8|41
1723564310000|2024-08-13 15:51:50|30079.2|30039.2|30079.8|30039.8|30079.8|30039.8|30079.2|30039.2|13
1723564320000|2024-08-13 15:52:00|30079.2|30039.2|30078.5|30038.5|30079.8|30039.8|30078.5|30038.5|1
1723564330000|2024-08-13 15:52:10|30069.8|30029.8|30069.8|30029.8|30069.8|30029.8|30069.8|30029.8|3
1723564340000|2024-08-13 15:52:20|||||||||1
1723564350000|2024-08-13 15:52:30|30078.5|30038.5|30078.5|30038.5|30078.5|30038.5|30078.5|30038.5|16
1723564360000|2024-08-13 15:52:40|30069.8|30029.8|30069.8|30029.8|30069.8|30029.8|30069.8|30029.8|44
1723564370000|2024-08-13 15:52:50|||||||||5
1723564380000|2024-08-13 15:53:00|||||||||9
1723564390000|2024-08-13 15:53:10|30069.2|30029.2|30069.8|30029.8|30069.8|30029.8|30069.2|30029.2|36
1723564400000|2024-08-13 15:53:20|30069.2|30029.2|30069.2|30029.2|30069.8|30029.8|30069.2|30029.2|14
1723564410000|2024-08-13 15:53:30|30069.8|30029.8|30069.2|30029.2|30069.8|30029.8|30069.2|30029.2|41
1723564420000|2024-08-13 15:53:40|30069.8|30029.8|30074.2|30034.2|30074.2|30034.2|30069.2|30029.2|47
1723564430000|2024-08-13 15:53:50|30069.2|30029.2|30068.5|30028.5|30069.8|30029.8|30064.2|30024.2|9
1723564440000|2024-08-13 15:54:00|||||||||7
1723564450000|2024-08-13 15:54:10|30078.5|30038.5|30079.2|30039.2|30079.2|30039.2|30078.5|30038.5|38
1723564460000|2024-08-13 15:54:20|30079.8|30039.8|30079.8|30039.8|30079.8|30039.8|30079.8|30039.8|20
1723564470000|2024-08-13 15:54:30|30079.2|30039.2|30079.8|30039.8|30079.8|30039.8|30078.5|30038.5|9
1723564480000|2024-08-13 15:54:40|30079.2|30039.2|30079.8|30039.8|30079.8|30039.8|30079.2|30039.2|2
1723564490000|2024-08-13 15:54:50|||||||||1
1723564500000|2024-08-13 15:55:00|30084.2|30044.2|30079.8|30039.8|30088.5|30048.5|30079.8|30039.8|8
1723564510000|2024-08-13 15:55:10|||||||||2
1723564520000|2024-08-13 15:55:20|||||||||1
1723564530000|2024-08-13 15:55:30|30078.5|30038.5|30069.8|30029.8|30079.2|30039.2|30069.8|30029.8|16
1723564540000|2024-08-13 15:55:40|30074.2|30034.2|30069.8|30029.8|30078.5|30038.5|30069.8|30029.8|20
1723564550000|2024-08-13 15:55:50|30068.5|30028.5|30068.5|30028.5|30068.5|30028.5|30068.5|30028.5|3
1723564560000|2024-08-13 15:56:00|30069.8|30029.8|30069.8|30029.8|30069.8|30029.8|30069.8|30029.8|1
1723564570000|2024-08-13 15:56:10|||||||||2
1723564580000|2024-08-13 15:56:20|30079.8|30039.8|30079.8|30039.8|30079.8|30039.8|30079.8|30039.8|34
1723564590000|2024-08-13 15:56:30|30074.2|30034.2|30069.8|30029.8|30074.2|30034.2|30069.8|30029.8|5
1723564600000|2024-08-13 15:56:40|30079.2|30039.2|30079.2|30039.2|30079.8|30039.8|30079.2|30039.2|6
1723564610000|2024-08-13 15:56:50|30078.5|30038.5|30069.8|30029.8|30078.5|30038.5|30069.8|30029.8|1
1723564620000|2024-08-13 15:57:00|||||||||1
1723564630000|2024-08-13 15:57:10|||||||||2
1723564640000|2024-08-13 15:57:20|30059.8|30019.8|30059.8|30019.8|30059.8|30019.8|30059.8|30019.8|34
1723564650000|2024-08-13 15:57:30|30064.2|30024.2|30059.8|30019.8|30069.2|30029.2|30059.8|30019.8|18
1723564670000|2024-08-13 15:57:50|30069.8|30029.8|30069.8|30029.8|30069.8|30029.8|30069.8|30029.8|9
1723564690000|2024-08-13 15:58:10|30069.9|30029.9|30069.9|30029.9|30069.9|30029.9|30069.9|30029.9|1
1723564700000|2024-08-13 15:58:20|||||||||13
1723564710000|2024-08-13 15:58:30|30079.9|30039.9|30084.9|30044.9|30084.9|30044.9|30079.2|30039.2|30
1723564720000|2024-08-13 15:58:40|30079.9|30039.9|30079.9|30039.9|30079.9|30039.9|30079.9|30039.9|1
1723564730000|2024-08-13 15:58:50|||||||||1
1723564740000|2024-08-13 15:59:00|30069.9|30029.9|30069.9|30029.9|30069.9|30029.9|30069.9|30029.9|18
1723564750000|2024-08-13 15:59:10|30069.2|30029.2|30069.2|30029.2|30069.2|30029.2|30069.2|30029.2|8
1723564760000|2024-08-13 15:59:20|30064.9|30024.9|30069.9|30029.9|30069.9|30029.9|30059.9|30019.9|10
1723564770000|2024-08-13 15:59:30|30069.2|30029.2|30064.9|30024.9|30069.2|30029.2|30064.9|30024.9|2
1723564780000|2024-08-13 15:59:40|30069.9|30029.9|30074.9|30034.9|30074.9|30034.9|30069.9|30029.9|15
1723564790000|2024-08-13 15:59:50|30069.9|30029.9|30069.9|30029.9|30069.9|30029.9|30069.9|30029.9|11
1723564800000|2024-08-13 16:00:00|30079.9|30039.9|30079.9|30039.9|30079.9|30039.9|30079.9|30039.9|22
1723564810000|2024-08-13 16:00:10|30089.9|30049.9|30089.2|30049.2|30089.9|30049.9|30089.2|30049.2|10
1723564820000|2024-08-13 16:00:20|30089.9|30049.9|30089.2|30049.2|30089.9|30049.9|30089.2|30049.2|0
1723564830000|2024-08-13 16:00:30|30079.9|30039.9|30089.9|30049.9|30089.9|30049.9|30079.9|30039.9|14
1723564840000|2024-08-13 16:00:40|30099.2|30059.2|30094.9|30054.9|30099.2|30059.2|30089.9|30049.9|22
1723564850000|2024-08-13 16:00:50|30099.9|30059.9|30099.9|30059.9|30099.9|30059.9|30099.9|30059.9|5
1723564860000|2024-08-13 16:01:00|30094.2|30054.2|30094.9|30054.9|30099.9|30059.9|30094.2|30054.2|3
1723564870000|2024-08-13 16:01:10|30089.9|30049.9|30099.9|30059.9|30099.9|30059.9|30089.9|30049.9|17
1723564880000|2024-08-13 16:01:20|30099.2|30059.2|30099.2|30059.2|30099.2|30059.2|30094.2|30054.2|2
1723564890000|2024-08-13 16:01:30|30099.9|30059.9|30099.9|30059.9|30099.9|30059.9|30099.9|30059.9|3
1723564900000|2024-08-13 16:01:40|30094.9|30054.9|30099.9|30059.9|30099.9|30059.9|30094.9|30054.9|5
1723564910000|2024-08-13 16:01:50|30089.9|30049.9|30099.9|30059.9|30099.9|30059.9|30089.9|30049.9|22
1723564920000|2024-08-13 16:02:00|||||||||5
1723564930000|2024-08-13 16:02:10|30094.9|30054.9|30094.9|30054.9|30099.9|30059.9|30094.9|30054.9|7
1723564940000|2024-08-13 16:02:20|30099.2|30059.2|30099.9|30059.9|30099.9|30059.9|30099.2|30059.2|3
1723564950000|2024-08-13 16:02:30|||||||||1
1723564960000|2024-08-13 16:02:40|30095.5|30055.5|30094.2|30054.2|30099.2|30059.2|30089.9|30049.9|28
1723564970000|2024-08-13 16:02:50|30089.9|30049.9|30099.9|30059.9|30099.9|30059.9|30089.9|30049.9|15
1723564990000|2024-08-13 16:03:10|||||||||1
1723565000000|2024-08-13 16:03:20|||||||||4
1723565010000|2024-08-13 16:03:30|30104.2|30064.2|30109.2|30069.2|30109.9|30069.9|30104.2|30064.2|9
1723565020000|2024-08-13 16:03:40|30109.9|30069.9|30099.9|30059.9|30109.9|30069.9|30099.9|30059.9|6
1723565030000|2024-08-13 16:03:50|||||||||3
1723565040000|2024-08-13 16:04:00|30104.2|30064.2|30104.2|30064.2|30104.2|30064.2|30104.2|30064.2|2
1723565050000|2024-08-13 16:04:10|30099.2|30059.2|30099.9|30059.9|30099.9|30059.9|30089.9|30049.9|7
1723565060000|2024-08-13 16:04:20|30108.5|30068.5|30108.5|30068.5|30108.5|30068.5|30108.5|30068.5|21
1723565070000|2024-08-13 16:04:30|30109.2|30069.2|30109.9|30069.9|30109.9|30069.9|30109.2|30069.2|2
1723565080000|2024-08-13 16:04:40|30109.2|30069.2|30109.9|30069.9|30109.9|30069.9|30109.2|30069.2|2
1723565090000|2024-08-13 16:04:50|30109.2|30069.2|30109.9|30069.9|30114.2|30074.2|30109.2|30069.2|40
1723565100000|2024-08-13 16:05:00|30109.2|30069.2|30109.9|30069.9|30109.9|30069.9|30109.2|30069.2|3
1723565110000|2024-08-13 16:05:10|30119.2|30079.2|30109.9|30069.9|30119.9|30079.9|30109.9|30069.9|30
1723565120000|2024-08-13 16:05:20|30119.2|30079.2|30119.9|30079.9|30124.2|30084.2|30119.2|30079.2|18
1723565130000|2024-08-13 16:05:30|30109.9|30069.9|30104.2|30064.2|30109.9|30069.9|30104.2|30064.2|25
1723565140000|2024-08-13 16:05:40|30099.9|30059.9|30094.9|30054.9|30099.9|30059.9|30090.5|30050.5|7
1723565150000|2024-08-13 16:05:50|30089.9|30049.9|30094.2|30054.2|30094.2|30054.2|30089.9|30049.9|7
1723565160000|2024-08-13 16:06:00|30098.5|30058.5|30099.9|30059.9|30099.9|30059.9|30098.5|30058.5|1
1723565170000|2024-08-13 16:06:10|||||||||1
1723565180000|2024-08-13 16:06:20|||||||||1
1723565190000|2024-08-13 16:06:30|30109.9|30069.9|30109.9|30069.9|30109.9|30069.9|30109.9|30069.9|18
1723565200000|2024-08-13 16:06:40|30114.2|30074.2|30108.5|30068.5|30114.2|30074.2|30108.5|30068.5|3
1723565210000|2024-08-13 16:06:50|30099.9|30059.9|30099.9|30059.9|30099.9|30059.9|30099.9|30059.9|13
1723565220000|2024-08-13 16:07:00|30104.2|30064.2|30104.2|30064.2|30108.5|30068.5|30099.9|30059.9|15
1723565230000|2024-08-13 16:07:10|30099.9|30059.9|30099.9|30059.9|30099.9|30059.9|30099.9|30059.9|6
1723565240000|2024-08-13 16:07:20|30099.2|30059.2|30099.9|30059.9|30099.9|30059.9|30099.2|30059.2|0
1723565250000|2024-08-13 16:07:30|||||||||3
1723565260000|2024-08-13 16:07:40|30099.2|30059.2|30099.2|30059.2|30099.9|30059.9|30099.2|30059.2|18
1723565270000|2024-08-13 16:07:50|||||||||7
1723565280000|2024-08-13 16:08:00|30098.5|30058.5|30094.2|30054.2|30098.5|30058.5|30094.2|30054.2|6
1723565290000|2024-08-13 16:08:10|30098.5|30058.5|30098.5|30058.5|30098.5|30058.5|30098.5|30058.5|5
1723565300000|2024-08-13 16:08:20|30094.2|30054.2|30094.2|30054.2|30098.5|30058.5|30089.9|30049.9|37
1723565310000|2024-08-13 16:08:30|30089.9|30049.9|30089.9|30049.9|30089.9|30049.9|30089.9|30049.9|4
1723565320000|2024-08-13 16:08:40|30079.9|30039.9|30079.9|30039.9|30079.9|30039.9|30079.2|30039.2|16
1723565330000|2024-08-13 16:08:50|||||||||22
1723565340000|2024-08-13 16:09:00|30084.2|30044.2|30079.9|30039.9|30088.5|30048.5|30079.9|30039.9|10
1723565350000|2024-08-13 16:09:10|30088.5|30048.5|30099.2|30059.2|30099.2|30059.2|30084.2|30044.2|9
1723565360000|2024-08-13 16:09:20|30099.9|30059.9|30099.9|30059.9|30099.9|30059.9|30099.9|30059.9|0
1723565370000|2024-08-13 16:09:30|30099.2|30059.2|30089.9|30049.9|30099.2|30059.2|30089.9|30049.9|8
1723565390000|2024-08-13 16:09:50|||||||||2
1723565400000|2024-08-13 16:10:00|||||||||2
1723565410000|2024-08-13 16:10:10|30089.2|30049.2|30079.9|30039.9|30089.2|30049.2|30079.9|30039.9|5
1723565420000|2024-08-13 16:10:20|||||||||3
1723565430000|2024-08-13 16:10:30|||||||||2
1723565440000|2024-08-13 16:10:40|30089.9|30049.9|30089.9|30049.9|30089.9|30049.9|30089.9|30049.9|4
1723565450000|2024-08-13 16:10:50|30079.9|30039.9|30079.9|30039.9|30079.9|30039.9|30079.9|30039.9|7
1723565460000|2024-08-13 16:11:00|||||||||1
1723565470000|2024-08-13 16:11:10|30074.9|30034.9|30079.9|30039.9|30079.9|30039.9|30074.9|30034.9|4
1723565480000|2024-08-13 16:11:20|30079.2|30039.2|30069.9|30029.9|30079.9|30039.9|30069.9|30029.9|7
1723565490000|2024-08-13 16:11:30|||||||||8
1723565500000|2024-08-13 16:11:40|30064.2|30024.2|30069.2|30029.2|30069.9|30029.9|30064.2|30024.2|5
1723565510000|2024-08-13 16:11:50|30069.9|30029.9|30059.9|30019.9|30069.9|30029.9|30059.9|30019.9|16
1723565520000|2024-08-13 16:12:00|||||||||2
1723565540000|2024-08-13 16:12:20|||||||||2
1723565550000|2024-08-13 16:12:30|||||||||2
1723565560000|2024-08-13 16:12:40|||||||||1
1723565570000|2024-08-13 16:12:50|||||||||9
1723565580000|2024-08-13 16:13:00|30049.9|30009.9|30049.9|30009.9|30054.9|30014.9|30049.9|30009.9|105
1723565590000|2024-08-13 16:13:10|30050.6|30010.6|30049.9|30009.9|30050.6|30010.6|30049.9|30009.9|14
1723565600000|2024-08-13 16:13:20|||||||||3
1723565610000|2024-08-13 16:13:30|||||||||15
1723565620000|2024-08-13 16:13:40|30055.6|30015.6|30060.6|30020.6|30061.2|30021.2|30055.6|30015.6|16
1723565630000|2024-08-13 16:13:50|30059.9|30019.9|30060.6|30020.6|30060.6|30020.6|30059.9|30019.9|3
1723565640000|2024-08-13 16:14:00|30061.2|30021.2|30061.2|30021.2|30061.2|30021.2|30061.2|30021.2|1
1723565650000|2024-08-13 16:14:10|30051.2|30011.2|30051.2|30011.2|30055.6|30015.6|30051.2|30011.2|6
1723565660000|2024-08-13 16:14:20|30059.9|30019.9|30059.9|30019.9|30059.9|30019.9|30055.6|30015.6|4
1723565670000|2024-08-13 16:14:30|30060.6|30020.6|30061.2|30021.2|30061.2|30021.2|30060.6|30020.6|22
1723565680000|2024-08-13 16:14:40|30070.6|30030.6|30071.2|30031.2|30071.2|30031.2|30070.6|30030.6|52
1723565690000|2024-08-13 16:14:50|30070.6|30030.6|30061.2|30021.2|30070.6|30030.6|30061.2|30021.2|11
1723565700000|2024-08-13 16:15:00|30066.2|30026.2|30061.2|30021.2|30066.2|30026.2|30061.2|30021.2|14
1723565710000|2024-08-13 16:15:10|||||||||2
1723565720000|2024-08-13 16:15:20|30060.6|30020.6|30061.2|30021.2|30061.2|30021.2|30060.6|30020.6|26
1723565730000|2024-08-13 16:15:30|30060.6|30020.6|30061.2|30021.2|30061.2|30021.2|30060.6|30020.6|27
1723565740000|2024-08-13 16:15:40|||||||||1
1723565750000|2024-08-13 16:15:50|||||||||2
1723565760000|2024-08-13 16:16:00|||||||||16
1723565770000|2024-08-13 16:16:10|||||||||2
1723565780000|2024-08-13 16:16:20|30061.3|30021.3|30061.3|30021.3|30061.3|30021.3|30061.3|30021.3|1
1723565790000|2024-08-13 16:16:30|30051.3|30011.3|30051.3|30011.3|30059.9|30019.9|30051.3|30011.3|21
1723565800000|2024-08-13 16:16:40|30049.9|30009.9|30051.3|30011.3|30051.3|30011.3|30049.9|30009.9|42
1723565810000|2024-08-13 16:16:50|||||||||2
1723565830000|2024-08-13 16:17:10|30055.6|30015.6|30051.3|30011.3|30055.6|30015.6|30051.3|30011.3|20
1723565840000|2024-08-13 16:17:20|30055.6|30015.6|30061.3|30021.3|30061.3|30021.3|30055.6|30015.6|3
1723565850000|2024-08-13 16:17:30|30060.6|30020.6|30060.6|30020.6|30061.3|30021.3|30055.6|30015.6|2
1723565860000|2024-08-13 16:17:40|30059.9|30019.9|30061.3|30021.3|30061.3|30021.3|30059.9|30019.9|25
1723565870000|2024-08-13 16:17:50|30060.6|30020.6|30061.3|30021.3|30061.3|30021.3|30060.6|30020.6|46
1723565880000|2024-08-13 16:18:00|30060.6|30020.6|30055.6|30015.6|30061.3|30021.3|30051.3|30011.3|12
1723565890000|2024-08-13 16:18:10|30051.3|30011.3|30051.3|30011.3|30059.9|30019.9|30051.3|30011.3|10
1723565900000|2024-08-13 16:18:20|30050.6|30010.6|30051.3|30011.3|30051.3|30011.3|30050.6|30010.6|12
1723565910000|2024-08-13 16:18:30|||||||||2
1723565920000|2024-08-13 16:18:40|||||||||9
1723565930000|2024-08-13 16:18:50|30050.6|30010.6|30050.6|30010.6|30051.3|30011.3|30050.6|30010.6|26
1723565940000|2024-08-13 16:19:00|30051.3|30011.3|30051.3|30011.3|30051.3|30011.3|30050.6|30010.6|12
1723565950000|2024-08-13 16:19:10|||||||||13
1723565960000|2024-08-13 16:19:20|30060.6|30020.6|30061.3|30021.3|30061.3|30021.3|30060.6|30020.6|27
1723565970000|2024-08-13 16:19:30|||||||||23
1723565980000|2024-08-13 16:19:40|30065.6|30025.6|30065.6|30025.6|30065.6|30025.6|30065.6|30025.6|19
1723565990000|2024-08-13 16:19:50|30061.3|30021.3|30061.3|30021.3|30065.6|30025.6|30061.3|30021.3|17
1723566000000|2024-08-13 16:20:00|30065.6|30025.6|30065.6|30025.6|30065.6|30025.6|30065.6|30025.6|13
1723566010000|2024-08-13 16:20:10|30061.3|30021.3|30070.6|30030.6|30070.6|30030.6|30061.3|30021.3|5
1723566020000|2024-08-13 16:20:20|30071.3|30031.3|30071.3|30031.3|30071.3|30031.3|30071.3|30031.3|1
1723566030000|2024-08-13 16:20:30|30070.6|30030.6|30070.6|30030.6|30071.3|30031.3|30070.6|30030.6|1
1723566040000|2024-08-13 16:20:40|30069.9|30029.9|30071.3|30031.3|30071.3|30031.3|30069.9|30029.9|7
1723566050000|2024-08-13 16:20:50|30070.6|30030.6|30070.6|30030.6|30071.3|30031.3|30070.6|30030.6|1
1723566060000|2024-08-13 16:21:00|30071.3|30031.3|30071.3|30031.3|30071.3|30031.3|30070.6|30030.6|11
1723566070000|2024-08-13 16:21:10|||||||||2
1723566080000|2024-08-13 16:21:20|30070.6|30030.6|30071.3|30031.3|30071.3|30031.3|30070.6|30030.6|2
1723566090000|2024-08-13 16:21:30|||||||||10
1723566100000|2024-08-13 16:21:40|30081.3|30041.3|30081.3|30041.3|30081.3|30041.3|30080.6|30040.6|35
1723566110000|2024-08-13 16:21:50|30080.6|30040.6|30081.3|30041.3|30091.3|30051.3|30080.6|30040.6|10
1723566120000|2024-08-13 16:22:00|30085.6|30045.6|30089.9|30049.9|30089.9|30049.9|30081.3|30041.3|27
1723566130000|2024-08-13 16:22:10|30081.3|30041.3|30080.6|30040.6|30081.3|30041.3|30080.6|30040.6|24
1723566140000|2024-08-13 16:22:20|30081.3|30041.3|30081.3|30041.3|30081.3|30041.3|30080.6|30040.6|20
1723566150000|2024-08-13 16:22:30|30080.6|30040.6|30080.6|30040.6|30081.3|30041.3|30079.9|30039.9|2
1723566160000|2024-08-13 16:22:40|30079.9|30039.9|30071.3|30031.3|30079.9|30039.9|30071.3|30031.3|4
1723566170000|2024-08-13 16:22:50|30070.6|30030.6|30071.3|30031.3|30071.3|30031.3|30070.6|30030.6|26
1723566180000|2024-08-13 16:23:00|30075.6|30035.6|30071.3|30031.3|30075.6|30035.6|30070.6|30030.6|9
1723566190000|2024-08-13 16:23:10|30070.6|30030.6|30061.3|30021.3|30070.6|30030.6|30061.3|30021.3|13
1723566200000|2024-08-13 16:23:20|30069.9|30029.9|30061.3|30021.3|30069.9|30029.9|30061.3|30021.3|16
1723566210000|2024-08-13 16:23:30|||||||||8
1723566220000|2024-08-13 16:23:40|||||||||4
1723566230000|2024-08-13 16:23:50|30060.6|30020.6|30061.3|30021.3|30061.3|30021.3|30060.6|30020.6|0
1723566240000|2024-08-13 16:24:00|30065.6|30025.6|30061.3|30021.3|30069.9|30029.9|30061.3|30021.3|7
1723566250000|2024-08-13 16:24:10|||||||||1
1723566260000|2024-08-13 16:24:20|||||||||3
1723566270000|2024-08-13 16:24:30|||||||||4
1723566280000|2024-08-13 16:24:40|30060.6|30020.6|30050.6|30010.6|30060.6|30020.6|30050.6|30010.6|9
1723566290000|2024-08-13 16:24:50|||||||||3
1723566300000|2024-08-13 16:25:00|30051.3|30011.3|30060.6|30020.6|30060.6|30020.6|30050.6|30010.6|12
1723566310000|2024-08-13 16:25:10|30061.3|30021.3|30069.9|30029.9|30069.9|30029.9|30060.6|30020.6|12
1723566320000|2024-08-13 16:25:20|30065.6|30025.6|30061.3|30021.3|30065.6|30025.6|30061.3|30021.3|2
1723566330000|2024-08-13 16:25:30|||||||||7
1723566340000|2024-08-13 16:25:40|30060.6|30020.6|30061.3|30021.3|30061.3|30021.3|30060.6|30020.6|6
1723566350000|2024-08-13 16:25:50|30069.9|30029.9|30069.9|30029.9|30069.9|30029.9|30069.9|30029.9|3
1723566360000|2024-08-13 16:26:00|30078.5|30038.5|30089.2|30049.2|30089.2|30049.2|30078.5|30038.5|22
1723566370000|2024-08-13 16:26:10|30079.9|30039.9|30079.9|30039.9|30079.9|30039.9|30079.9|30039.9|9
1723566380000|2024-08-13 16:26:20|30084.9|30044.9|30084.9|30044.9|30089.2|30049.2|30084.9|30044.9|1
1723566390000|2024-08-13 16:26:30|30079.9|30039.9|30079.9|30039.9|30079.9|30039.9|30079.9|30039.9|3
1723566400000|2024-08-13 16:26:40|||||||||1
1723566410000|2024-08-13 16:26:50|||||||||3
1723566420000|2024-08-13 16:27:00|30089.9|30049.9|30089.2|30049.2|30099.2|30059.2|30089.2|30049.2|83
1723566430000|2024-08-13 16:27:10|30079.9|30039.9|30089.2|30049.2|30089.2|30049.2|30079.9|30039.9|13
1723566440000|2024-08-13 16:27:20|30084.2|30044.2|30084.2|30044.2|30084.2|30044.2|30084.2|30044.2|4
1723566450000|2024-08-13 16:27:30|30079.9|30039.9|30079.9|30039.9|30079.9|30039.9|30079.9|30039.9|2
1723566460000|2024-08-13 16:27:40|||||||||10
1723566470000|2024-08-13 16:27:50|30079.2|30039.2|30079.9|30039.9|30079.9|30039.9|30079.2|30039.2|4
1723566480000|2024-08-13 16:28:00|30079.2|30039.2|30079.9|30039.9|30079.9|30039.9|30079.2|30039.2|1
1723566490000|2024-08-13 16:28:10|30084.2|30044.2|30088.5|30048.5|30088.5|30048.5|30084.2|30044.2|27
1723566500000|2024-08-13 16:28:20|30079.9|30039.9|30079.9|30039.9|30079.9|30039.9|30079.9|30039.9|6
1723566510000|2024-08-13 16:28:30|||||||||1
1723566520000|2024-08-13 16:28:40|30088.5|30048.5|30084.2|30044.2|30088.5|30048.5|30084.2|30044.2|12
1723566530000|2024-08-13 16:28:50|30088.5|30048.5|30079.2|30039.2|30088.5|30048.5|30079.2|30039.2|2
1723566540000|2024-08-13 16:29:00|30078.5|30038.5|30079.9|30039.9|30088.5|30048.5|30078.5|30038.5|20
1723566550000|2024-08-13 16:29:10|30079.2|30039.2|30079.9|30039.9|30079.9|30039.9|30079.2|30039.2|0
1723566560000|2024-08-13 16:29:20|30084.2|30044.2|30079.9|30039.9|30084.2|30044.2|30079.9|30039.9|6
1723566570000|2024-08-13 16:29:30|||||||||1
1723566580000|2024-08-13 16:29:40|30079.2|30039.2|30079.2|30039.2|30079.2|30039.2|30079.2|30039.2|1
1723566590000|2024-08-13 16:29:50|||||||||1
1723566600000|2024-08-13 16:30:00|30079.9|30039.9|30079.9|30039.9|30079.9|30039.9|30079.9|30039.9|3
1723566610000|2024-08-13 16:30:10|30079.2|30039.2|30079.2|30039.2|30079.2|30039.2|30079.2|30039.2|1
1723566620000|2024-08-13 16:30:20|30078.5|30038.5|30079.2|30039.2|30079.2|30039.2|30078.5|30038.5|25
1723566630000|2024-08-13 16:30:30|30078.5|30038.5|30079.2|30039.2|30079.2|30039.2|30078.5|30038.5|0
1723566640000|2024-08-13 16:30:40|30074.9|30034.9|30078.5|30038.5|30078.5|30038.5|30074.2|30034.2|75
1723566650000|2024-08-13 16:30:50|30079.9|30039.9|30079.9|30039.9|30079.9|30039.9|30079.9|30039.9|8
1723566660000|2024-08-13 16:31:00|||||||||41
1723566670000|2024-08-13 16:31:10|||||||||5
1723566680000|2024-08-13 16:31:20|30079.2|30039.2|30079.2|30039.2|30079.2|30039.2|30079.2|30039.2|12
1723566690000|2024-08-13 16:31:30|||||||||2
1723566700000|2024-08-13 16:31:40|30079.9|30039.9|30079.9|30039.9|30079.9|30039.9|30079.2|30039.2|3
1723566710000|2024-08-13 16:31:50|30079.2|30039.2|30079.9|30039.9|30079.9|30039.9|30079.2|30039.2|7
1723566720000|2024-08-13 16:32:00|30088.5|30048.5|30089.9|30049.9|30089.9|30049.9|30088.5|30048.5|10
1723566730000|2024-08-13 16:32:10|30098.5|30058.5|30098.5|30058.5|30098.5|30058.5|30089.9|30049.9|32
1723566740000|2024-08-13 16:32:20|30089.9|30049.9|30089.9|30049.9|30089.9|30049.9|30089.9|30049.9|14
1723566750000|2024-08-13 16:32:30|||||||||1
1723566760000|2024-08-13 16:32:40|30089.2|30049.2|30089.9|30049.9|30089.9|30049.9|30089.2|30049.2|0
1723566770000|2024-08-13 16:32:50|30089.2|30049.2|30089.2|30049.2|30089.2|30049.2|30089.2|30049.2|1
1723566780000|2024-08-13 16:33:00|30089.9|30049.9|30089.9|30049.9|30089.9|30049.9|30089.9|30049.9|1
1723566790000|2024-08-13 16:33:10|30098.5|30058.5|30098.5|30058.5|30098.5|30058.5|30098.5|30058.5|19
1723566800000|2024-08-13 16:33:20|30089.9|30049.9|30089.9|30049.9|30089.9|30049.9|30089.9|30049.9|5
1723566810000|2024-08-13 16:33:30|30094.2|30054.2|30094.2|30054.2|30094.2|30054.2|30094.2|30054.2|3
1723566820000|2024-08-13 16:33:40|||||||||9
1723566830000|2024-08-13 16:33:50|30098.5|30058.5|30094.2|30054.2|30098.5|30058.5|30094.2|30054.2|1
1723566840000|2024-08-13 16:34:00|30098.5|30058.5|30094.2|30054.2|30098.5|30058.5|30094.2|30054.2|0
1723566850000|2024-08-13 16:34:10|30098.5|30058.5|30108.5|30068.5|30108.5|30068.5|30098.5|30058.5|3
1723566860000|2024-08-13 16:34:20|30109.2|30069.2|30108.5|30068.5|30109.2|30069.2|30108.5|30068.5|1
1723566870000|2024-08-13 16:34:30|30118.5|30078.5|30118.5|30078.5|30118.5|30078.5|30118.5|30078.5|18
1723566880000|2024-08-13 16:34:40|30122.8|30082.8|30118.5|30078.5|30122.8|30082.8|30118.5|30078.5|18
1723566890000|2024-08-13 16:34:50|30117.8|30077.8|30117.8|30077.8|30118.5|30078.5|30117.8|30077.8|0
1723566900000|2024-08-13 16:35:00|30117.1|30077.1|30118.5|30078.5|30118.5|30078.5|30117.1|30077.1|3
1723566910000|2024-08-13 16:35:10|30117.8|30077.8|30117.8|30077.8|30117.8|30077.8|30113.5|30073.5|1
1723566920000|2024-08-13 16:35:20|30118.5|30078.5|30117.8|30077.8|30118.5|30078.5|30117.8|30077.8|9
1723566930000|2024-08-13 16:35:30|30108.5|30068.5|30108.5|30068.5|30108.5|30068.5|30108.5|30068.5|4
1723566940000|2024-08-13 16:35:40|||||||||15
1723566950000|2024-08-13 16:35:50|||||||||11
1723566960000|2024-08-13 16:36:00|30098.5|30058.5|30098.5|30058.5|30098.5|30058.5|30098.5|30058.5|9
1723566970000|2024-08-13 16:36:10|30097.8|30057.8|30093.5|30053.5|30097.8|30057.8|30093.5|30053.5|1
1723566980000|2024-08-13 16:36:20|30098.5|30058.5|30098.5|30058.5|30098.5|30058.5|30098.5|30058.5|1
1723566990000|2024-08-13 16:36:30|30089.2|30049.2|30093.5|30053.5|30093.5|30053.5|30088.5|30048.5|6
1723567000000|2024-08-13 16:36:40|30098.5|30058.5|30097.8|30057.8|30098.5|30058.5|30093.5|30053.5|8
1723567010000|2024-08-13 16:36:50|30098.5|30058.5|30088.5|30048.5|30098.5|30058.5|30088.5|30048.5|1
1723567020000|2024-08-13 16:37:00|30087.8|30047.8|30087.8|30047.8|30088.5|30048.5|30087.8|30047.8|1
1723567030000|2024-08-13 16:37:10|30088.5|30048.5|30078.5|30038.5|30088.5|30048.5|30078.5|30038.5|10
1723567040000|2024-08-13 16:37:20|||||||||3
1723567050000|2024-08-13 16:37:30|30087.8|30047.8|30088.5|30048.5|30088.5|30048.5|30087.8|30047.8|19
1723567060000|2024-08-13 16:37:40|||||||||1
1723567070000|2024-08-13 16:37:50|30087.8|30047.8|30088.5|30048.5|30088.5|30048.5|30087.8|30047.8|1
1723567080000|2024-08-13 16:38:00|30092.8|30052.8|30092.8|30052.8|30092.8|30052.8|30088.5|30048.5|13
1723567090000|2024-08-13 16:38:10|30088.5|30048.5|30088.5|30048.5|30097.1|30057.1|30088.5|30048.5|11
1723567100000|2024-08-13 16:38:20|30087.1|30047.1|30088.5|30048.5|30088.5|30048.5|30087.1|30047.1|5
1723567110000|2024-08-13 16:38:30|30087.8|30047.8|30087.8|30047.8|30088.5|30048.5|30087.8|30047.8|0
1723567120000|2024-08-13 16:38:40|30088.5|30048.5|30088.5|30048.5|30097.1|30057.1|30088.5|30048.5|64
1723567140000|2024-08-13 16:39:00|30087.8|30047.8|30087.8|30047.8|30088.5|30048.5|30087.8|30047.8|1
1723567150000|2024-08-13 16:39:10|30088.5|30048.5|30088.5|30048.5|30088.5|30048.5|30088.5|30048.5|0
1723567160000|2024-08-13 16:39:20|||||||||1
1723567180000|2024-08-13 16:39:40|30087.8|30047.8|30087.8|30047.8|30087.8|30047.8|30087.8|30047.8|9
1723567190000|2024-08-13 16:39:50|30088.5|30048.5|30088.5|30048.5|30088.5|30048.5|30088.5|30048.5|2
1723567200000|2024-08-13 16:40:00|||||||||2
1723567210000|2024-08-13 16:40:10|30087.8|30047.8|30088.5|30048.5|30088.5|30048.5|30087.8|30047.8|1
1723567220000|2024-08-13 16:40:20|30097.8|30057.8|30097.8|30057.8|30097.8|30057.8|30097.8|30057.8|12
1723567230000|2024-08-13 16:40:30|30088.5|30048.5|30092.8|30052.8|30097.1|30057.1|30088.5|30048.5|7
1723567240000|2024-08-13 16:40:40|30097.1|30057.1|30097.8|30057.8|30098.5|30058.5|30097.1|30057.1|1
1723567250000|2024-08-13 16:40:50|30098.5|30058.5|30098.5|30058.5|30098.5|30058.5|30098.5|30058.5|0
1723567260000|2024-08-13 16:41:00|30097.8|30057.8|30068.5|30028.5|30097.8|30057.8|30068.5|30028.5|34
1723567270000|2024-08-13 16:41:10|30062.8|30022.8|30058.5|30018.5|30062.8|30022.8|30058.5|30018.5|25
1723567280000|2024-08-13 16:41:20|||||||||3
1723567290000|2024-08-13 16:41:30|30059.2|30019.2|30059.2|30019.2|30059.2|30019.2|30059.2|30019.2|12
1723567300000|2024-08-13 16:41:40|30059.9|30019.9|30069.2|30029.2|30069.2|30029.2|30059.9|30019.9|8
1723567310000|2024-08-13 16:41:50|30064.2|30024.2|30064.2|30024.2|30064.2|30024.2|30064.2|30024.2|8
1723567320000|2024-08-13 16:42:00|30059.9|30019.9|30068.5|30028.5|30068.5|30028.5|30059.9|30019.9|12
1723567330000|2024-08-13 16:42:10|30059.9|30019.9|30059.9|30019.9|30068.5|30028.5|30059.9|30019.9|9
1723567340000|2024-08-13 16:42:20|30068.5|30028.5|30068.5|30028.5|30068.5|30028.5|30064.2|30024.2|4
1723567350000|2024-08-13 16:42:30|30059.9|30019.9|30059.2|30019.2|30059.9|30019.9|30059.2|30019.2|1
1723567360000|2024-08-13 16:42:40|30059.9|30019.9|30059.9|30019.9|30059.9|30019.9|30059.2|30019.2|2
1723567370000|2024-08-13 16:42:50|30068.5|30028.5|30068.5|30028.5|30068.5|30028.5|30059.9|30019.9|12
1723567380000|2024-08-13 16:43:00|30064.2|30024.2|30059.9|30019.9|30068.5|30028.5|30059.9|30019.9|1
1723567390000|2024-08-13 16:43:10|30064.2|30024.2|30059.9|30019.9|30068.5|30028.5|30059.2|30019.2|12
1723567400000|2024-08-13 16:43:20|30059.2|30019.2|30059.2|30019.2|30059.2|30019.2|30059.2|30019.2|8
1723567410000|2024-08-13 16:43:30|30059.9|30019.9|30059.2|30019.2|30059.9|30019.9|30059.2|30019.2|0
1723567420000|2024-08-13 16:43:40|30059.9|30019.9|30059.2|30019.2|30059.9|30019.9|30059.2|30019.2|0
1723567430000|2024-08-13 16:43:50|30068.5|30028.5|30064.2|30024.2|30068.5|30028.5|30064.2|30024.2|47
1723567440000|2024-08-13 16:44:00|30059.9|30019.9|30059.9|30019.9|30068.5|30028.5|30059.2|30019.2|7
1723567450000|2024-08-13 16:44:10|30064.2|30024.2|30068.5|30028.5|30068.5|30028.5|30059.9|30019.9|12
1723567460000|2024-08-13 16:44:20|30064.2|30024.2|30064.2|30024.2|30068.5|30028.5|30064.2|30024.2|8
1723567470000|2024-08-13 16:44:30|30059.9|30019.9|30068.5|30028.5|30068.5|30028.5|30059.9|30019.9|5
1723567480000|2024-08-13 16:44:40|30064.2|30024.2|30068.5|30028.5|30068.5|30028.5|30064.2|30024.2|5
1723567490000|2024-08-13 16:44:50|30078.5|30038.5|30078.5|30038.5|30078.5|30038.5|30078.5|30038.5|16
1723567500000|2024-08-13 16:45:00|30069.9|30029.9|30069.9|30029.9|30074.2|30034.2|30069.9|30029.9|7
1723567510000|2024-08-13 16:45:10|30069.2|30029.2|30074.2|30034.2|30074.2|30034.2|30069.2|30029.2|13
1723567520000|2024-08-13 16:45:20|30069.9|30029.9|30069.9|30029.9|30074.2|30034.2|30069.2|30029.2|2
1723567530000|2024-08-13 16:45:30|30069.2|30029.2|30068.5|30028.5|30069.2|30029.2|30068.5|30028.5|0
1723567540000|2024-08-13 16:45:40|30059.9|30019.9|30068.5|30028.5|30068.5|30028.5|30059.9|30019.9|38
1723567570000|2024-08-13 16:46:10|||||||||2
1723567580000|2024-08-13 16:46:20|30064.2|30024.2|30064.2|30024.2|30064.2|30024.2|30064.2|30024.2|2
1723567590000|2024-08-13 16:46:30|30059.9|30019.9|30059.2|30019.2|30059.9|30019.9|30059.2|30019.2|1
1723567600000|2024-08-13 16:46:40|30059.9|30019.9|30078.5|30038.5|30078.5|30038.5|30059.9|30019.9|30
1723567610000|2024-08-13 16:46:50|30074.2|30034.2|30069.2|30029.2|30074.2|30034.2|30069.2|30029.2|1
1723567630000|2024-08-13 16:47:10|||||||||1
1723567650000|2024-08-13 16:47:30|30069.9|30029.9|30059.2|30019.2|30069.9|30029.9|30059.2|30019.2|6
1723567660000|2024-08-13 16:47:40|30059.9|30019.9|30059.9|30019.9|30059.9|30019.9|30059.2|30019.2|5
1723567670000|2024-08-13 16:47:50|30049.9|30009.9|30049.9|30009.9|30049.9|30009.9|30049.9|30009.9|26
1723567680000|2024-08-13 16:48:00|30049.2|30009.2|30031.3|29991.3|30049.2|30009.2|30029.9|29989.9|31
1723567690000|2024-08-13 16:48:10|||||||||3
1723567700000|2024-08-13 16:48:20|30041.3|30001.3|30041.3|30001.3|30041.3|30001.3|30041.3|30001.3|27
1723567710000|2024-08-13 16:48:30|30040.6|30000.6|30040.6|30000.6|30040.6|30000.6|30040.6|30000.6|56
1723567720000|2024-08-13 16:48:40|30045.6|30005.6|30041.3|30001.3|30045.6|30005.6|30041.3|30001.3|16
1723567730000|2024-08-13 16:48:50|30040.6|30000.6|30040.6|30000.6|30040.6|30000.6|30040.6|30000.6|6
1723567740000|2024-08-13 16:49:00|30041.3|30001.3|30041.3|30001.3|30049.9|30009.9|30041.3|30001.3|11
1723567750000|2024-08-13 16:49:10|30039.9|29999.9|30040.6|30000.6|30040.6|30000.6|30039.9|29999.9|3
1723567760000|2024-08-13 16:49:20|30041.3|30001.3|30041.3|30001.3|30041.3|30001.3|30041.3|30001.3|0
1723567770000|2024-08-13 16:49:30|||||||||23
1723567800000|2024-08-13 16:50:00|30040.6|30000.6|30040.6|30000.6|30040.6|30000.6|30040.6|30000.6|0
1723567810000|2024-08-13 16:50:10|30039.9|29999.9|30040.6|30000.6|30040.6|30000.6|30039.9|29999.9|2
1723567820000|2024-08-13 16:50:20|30041.3|30001.3|30041.3|30001.3|30041.3|30001.3|30040.6|30000.6|1
1723567830000|2024-08-13 16:50:30|||||||||9
1723567840000|2024-08-13 16:50:40|30040.6|30000.6|30041.3|30001.3|30041.3|30001.3|30040.6|30000.6|2
1723567850000|2024-08-13 16:50:50|30045.6|30005.6|30041.3|30001.3|30045.6|30005.6|30041.3|30001.3|23
1723567870000|2024-08-13 16:51:10|30040.6|30000.6|30040.6|30000.6|30041.3|30001.3|30040.6|30000.6|0
1723567880000|2024-08-13 16:51:20|30041.3|30001.3|30041.3|30001.3|30041.3|30001.3|30040.6|30000.6|6
1723567890000|2024-08-13 16:51:30|30040.6|30000.6|30031.3|29991.3|30041.3|30001.3|30031.3|29991.3|10
1723567900000|2024-08-13 16:51:40|30035.6|29995.6|30035.6|29995.6|30035.6|29995.6|30031.3|29991.3|4
1723567910000|2024-08-13 16:51:50|30031.3|29991.3|30035.6|29995.6|30035.6|29995.6|30031.3|29991.3|2
1723567920000|2024-08-13 16:52:00|30039.9|29999.9|30035.6|29995.6|30039.9|29999.9|30031.3|29991.3|9
1723567930000|2024-08-13 16:52:10|30040.6|30000.6|30039.9|29999.9|30040.6|30000.6|30039.9|29999.9|0
1723567950000|2024-08-13 16:52:30|30041.3|30001.3|30041.3|30001.3|30041.3|30001.3|30040.6|30000.6|2
1723567960000|2024-08-13 16:52:40|30040.6|30000.6|30040.6|30000.6|30040.6|30000.6|30039.9|29999.9|11
1723567980000|2024-08-13 16:53:00|30041.3|30001.3|30039.9|29999.9|30041.3|30001.3|30039.9|29999.9|1
1723567990000|2024-08-13 16:53:10|30040.6|30000.6|30041.3|30001.3|30041.3|30001.3|30040.6|30000.6|1
1723568000000|2024-08-13 16:53:20|30040.6|30000.6|30050.6|30010.6|30050.6|30010.6|30040.6|30000.6|5
1723568010000|2024-08-13 16:53:30|30049.9|30009.9|30045.6|30005.6|30050.6|30010.6|30045.6|30005.6|23
1723568020000|2024-08-13 16:53:40|30041.3|30001.3|30045.6|30005.6|30049.9|30009.9|30041.3|30001.3|5
1723568030000|2024-08-13 16:53:50|30041.3|30001.3|30041.3|30001.3|30041.3|30001.3|30041.3|30001.3|1
1723568040000|2024-08-13 16:54:00|30045.6|30005.6|30050.6|30010.6|30051.3|30011.3|30045.6|30005.6|4
1723568050000|2024-08-13 16:54:10|30051.3|30011.3|30045.6|30005.6|30051.3|30011.3|30041.3|30001.3|8
1723568060000|2024-08-13 16:54:20|30049.9|30009.9|30059.9|30019.9|30059.9|30019.9|30049.9|30009.9|10
1723568070000|2024-08-13 16:54:30|30055.6|30015.6|30055.6|30015.6|30059.9|30019.9|30055.6|30015.6|4
1723568080000|2024-08-13 16:54:40|30051.3|30011.3|30055.6|30015.6|30055.6|30015.6|30050.6|30010.6|2
1723568090000|2024-08-13 16:54:50|30051.3|30011.3|30050.6|30010.6|30051.3|30011.3|30049.9|30009.9|0
1723568100000|2024-08-13 16:55:00|30041.3|30001.3|30041.3|30001.3|30045.6|30005.6|30041.3|30001.3|5
1723568110000|2024-08-13 16:55:10|30040.6|30000.6|30040.6|30000.6|30041.3|30001.3|30040.6|30000.6|7
1723568120000|2024-08-13 16:55:20|30041.3|30001.3|30049.9|30009.9|30050.6|30010.6|30041.3|30001.3|41
1723568130000|2024-08-13 16:55:30|30045.6|30005.6|30050.6|30010.6|30050.6|30010.6|30045.6|30005.6|19
1723568140000|2024-08-13 16:55:40|30049.9|30009.9|30041.3|30001.3|30049.9|30009.9|30041.3|30001.3|23
1723568160000|2024-08-13 16:56:00|30049.9|30009.9|30049.9|30009.9|30049.9|30009.9|30049.9|30009.9|8
1723568170000|2024-08-13 16:56:10|30045.6|30005.6|30041.3|30001.3|30045.6|30005.6|30035.6|29995.6|9
1723568180000|2024-08-13 16:56:20|30045.6|30005.6|30041.3|30001.3|30045.6|30005.6|30040.6|30000.6|2
1723568190000|2024-08-13 16:56:30|30049.9|30009.9|30049.9|30009.9|30049.9|30009.9|30049.9|30009.9|8
1723568200000|2024-08-13 16:56:40|30050.6|30010.6|30051.3|30011.3|30051.3|30011.3|30050.6|30010.6|3
1723568210000|2024-08-13 16:56:50|30050.6|30010.6|30050.6|30010.6|30051.3|30011.3|30049.9|30009.9|7
1723568220000|2024-08-13 16:57:00|30041.3|30001.3|30031.3|29991.3|30041.3|30001.3|30031.3|29991.3|30
1723568230000|2024-08-13 16:57:10|30035.6|29995.6|30040.6|30000.6|30041.3|30001.3|30031.3|29991.3|20
1723568240000|2024-08-13 16:57:20|30036.3|29996.3|30040.6|30000.6|30041.3|30001.3|30036.3|29996.3|1
1723568250000|2024-08-13 16:57:30|30041.3|30001.3|30040.6|30000.6|30041.3|30001.3|30040.6|30000.6|0
1723568260000|2024-08-13 16:57:40|30041.3|30001.3|30041.3|30001.3|30041.3|30001.3|30031.3|29991.3|46
1723568270000|2024-08-13 16:57:50|||||||||1
1723568280000|2024-08-13 16:58:00|||||||||1
1723568300000|2024-08-13 16:58:20|30040.6|30000.6|30041.3|30001.3|30041.3|30001.3|30040.6|30000.6|0
1723568310000|2024-08-13 16:58:30|30049.9|30009.9|30049.9|30009.9|30051.3|30011.3|30049.9|30009.9|5
1723568320000|2024-08-13 16:58:40|30045.6|30005.6|30041.3|30001.3|30045.6|30005.6|30041.3|30001.3|2
1723568330000|2024-08-13 16:58:50|||||||||15
1723568340000|2024-08-13 16:59:00|30040.6|30000.6|30040.6|30000.6|30040.6|30000.6|30040.6|30000.6|0
1723568350000|2024-08-13 16:59:10|30031.3|29991.3|30041.3|30001.3|30041.3|30001.3|30031.3|29991.3|15
1723568360000|2024-08-13 16:59:20|||||||||5
1723568370000|2024-08-13 16:59:30|30036.3|29996.3|30036.3|29996.3|30040.6|30000.6|30036.3|29996.3|31
1723568380000|2024-08-13 16:59:40|30031.3|29991.3|30035.6|29995.6|30035.6|29995.6|30031.3|29991.3|8
1723568390000|2024-08-13 16:59:50|30031.3|29991.3|30040.6|30000.6|30040.6|30000.6|30031.3|29991.3|8
1723568410000|2024-08-13 17:00:10|30031.3|29991.3|30031.3|29991.3|30031.3|29991.3|30031.3|29991.3|2
1723568420000|2024-08-13 17:00:20|||||||||2
1723568430000|2024-08-13 17:00:30|30021.3|29981.3|30021.3|29981.3|30021.3|29981.3|30021.3|29981.3|50
1723568440000|2024-08-13 17:00:40|||||||||23
1723568450000|2024-08-13 17:00:50|||||||||41
1723568460000|2024-08-13 17:01:00|||||||||22
1723568470000|2024-08-13 17:01:10|||||||||1
1723568480000|2024-08-13 17:01:20|||||||||5
1723568490000|2024-08-13 17:01:30|30025.6|29985.6|30021.3|29981.3|30025.6|29985.6|30021.3|29981.3|2
1723568500000|2024-08-13 17:01:40|30011.3|29971.3|30001.3|29961.3|30011.3|29971.3|30001.3|29961.3|31
1723568510000|2024-08-13 17:01:50|||||||||6
1723568520000|2024-08-13 17:02:00|||||||||36
1723568530000|2024-08-13 17:02:10|29991.3|29951.3|29991.3|29951.3|29991.3|29951.3|29991.3|29951.3|19
1723568540000|2024-08-13 17:02:20|30001.3|29961.3|30001.3|29961.3|30001.3|29961.3|30001.3|29961.3|2
1723568550000|2024-08-13 17:02:30|30000.6|29960.6|30001.3|29961.3|30001.3|29961.3|29996.3|29956.3|5
1723568560000|2024-08-13 17:02:40|30005.6|29965.6|30005.6|29965.6|30005.6|29965.6|30005.6|29965.6|5
1723568570000|2024-08-13 17:02:50|30001.3|29961.3|30005.6|29965.6|30005.6|29965.6|30001.3|29961.3|2
1723568580000|2024-08-13 17:03:00|30001.3|29961.3|30005.6|29965.6|30005.6|29965.6|30001.3|29961.3|3
1723568590000|2024-08-13 17:03:10|30001.3|29961.3|30001.3|29961.3|30001.3|29961.3|30001.3|29961.3|1
1723568600000|2024-08-13 17:03:20|30000.6|29960.6|30001.3|29961.3|30001.3|29961.3|30000.6|29960.6|1
1723568610000|2024-08-13 17:03:30|30000.6|29960.6|30001.3|29961.3|30001.3|29961.3|29991.3|29951.3|11
1723568630000|2024-08-13 17:03:50|29991.3|29951.3|29991.3|29951.3|30000.6|29960.6|29991.3|29951.3|36
1723568640000|2024-08-13 17:04:00|||||||||1
1723568650000|2024-08-13 17:04:10|||||||||2
1723568660000|2024-08-13 17:04:20|30001.3|29961.3|30001.3|29961.3|30001.3|29961.3|30001.3|29961.3|19
1723568670000|2024-08-13 17:04:30|30010.6|29970.6|30006.3|29966.3|30010.6|29970.6|30006.3|29966.3|18
1723568680000|2024-08-13 17:04:40|30010.6|29970.6|30001.3|29961.3|30010.6|29970.6|30001.3|29961.3|2
1723568690000|2024-08-13 17:04:50|30005.6|29965.6|30001.3|29961.3|30005.6|29965.6|30001.3|29961.3|10
1723568700000|2024-08-13 17:05:00|30006.3|29966.3|30011.3|29971.3|30011.3|29971.3|30006.3|29966.3|8
1723568710000|2024-08-13 17:05:10|||||||||2
1723568730000|2024-08-13 17:05:30|||||||||2
1723568740000|2024-08-13 17:05:40|30006.3|29966.3|30010.6|29970.6|30010.6|29970.6|30006.3|29966.3|5
1723568750000|2024-08-13 17:05:50|30011.3|29971.3|30011.3|29971.3|30011.3|29971.3|30010.6|29970.6|16
1723568760000|2024-08-13 17:06:00|||||||||11
1723568770000|2024-08-13 17:06:10|||||||||2
1723568780000|2024-08-13 17:06:20|||||||||1
1723568790000|2024-08-13 17:06:30|30021.3|29981.3|30021.3|29981.3|30021.3|29981.3|30020.6|29980.6|49
1723568810000|2024-08-13 17:06:50|30020.6|29980.6|30021.3|29981.3|30021.3|29981.3|30020.6|29980.6|2
1723568820000|2024-08-13 17:07:00|30020.6|29980.6|30021.3|29981.3|30021.3|29981.3|30020.6|29980.6|1
1723568830000|2024-08-13 17:07:10|30020.6|29980.6|30021.3|29981.3|30021.3|29981.3|30020.6|29980.6|1
1723568850000|2024-08-13 17:07:30|||||||||2
1723568860000|2024-08-13 17:07:40|||||||||15
1723568870000|2024-08-13 17:07:50|||||||||2
1723568880000|2024-08-13 17:08:00|30029.9|29989.9|30031.3|29991.3|30031.3|29991.3|30029.9|29989.9|9
1723568900000|2024-08-13 17:08:20|30030.6|29990.6|30031.3|29991.3|30031.3|29991.3|30030.6|29990.6|1
1723568910000|2024-08-13 17:08:30|||||||||6
1723568920000|2024-08-13 17:08:40|30030.6|29990.6|30026.3|29986.3|30030.6|29990.6|30026.3|29986.3|33
1723568930000|2024-08-13 17:08:50|30030.6|29990.6|30031.3|29991.3|30031.3|29991.3|30030.6|29990.6|1
1723568940000|2024-08-13 17:09:00|||||||||1
1723568950000|2024-08-13 17:09:10|30030.6|29990.6|30031.3|29991.3|30031.3|29991.3|30029.9|29989.9|8
1723568960000|2024-08-13 17:09:20|||||||||13
1723568970000|2024-08-13 17:09:30|30041.3|30001.3|30040.6|30000.6|30041.3|30001.3|30040.6|30000.6|31
1723568980000|2024-08-13 17:09:40|30036.3|29996.3|30041.3|30001.3|30041.3|30001.3|30036.3|29996.3|18
1723568990000|2024-08-13 17:09:50|||||||||4
1723569010000|2024-08-13 17:10:10|||||||||1
1723569020000|2024-08-13 17:10:20|||||||||12
1723569030000|2024-08-13 17:10:30|30039.9|29999.9|30040.6|30000.6|30040.6|30000.6|30039.9|29999.9|19
1723569040000|2024-08-13 17:10:40|30039.9|29999.9|30039.9|29999.9|30039.9|29999.9|30039.9|29999.9|1
1723569050000|2024-08-13 17:10:50|30040.6|30000.6|30040.6|30000.6|30041.3|30001.3|30035.6|29995.6|36
1723569060000|2024-08-13 17:11:00|30036.3|29996.3|30040.6|30000.6|30041.3|30001.3|30036.3|29996.3|3
1723569070000|2024-08-13 17:11:10|30041.3|30001.3|30041.3|30001.3|30041.3|30001.3|30041.3|30001.3|4
1723569080000|2024-08-13 17:11:20|||||||||1
1723569090000|2024-08-13 17:11:30|30040.6|30000.6|30045.6|30005.6|30051.3|30011.3|30040.6|30000.6|98
1723569100000|2024-08-13 17:11:40|30050.6|30010.6|30041.3|30001.3|30050.6|30010.6|30041.3|30001.3|15
1723569110000|2024-08-13 17:11:50|30040.6|30000.6|30041.3|30001.3|30041.3|30001.3|30040.6|30000.6|5
1723569120000|2024-08-13 17:12:00|30045.6|30005.6|30045.6|30005.6|30045.6|30005.6|30045.6|30005.6|17
1723569130000|2024-08-13 17:12:10|30049.9|30009.9|30051.3|30011.3|30051.3|30011.3|30049.9|30009.9|4
1723569140000|2024-08-13 17:12:20|30050.6|30010.6|30051.3|30011.3|30051.3|30011.3|30050.6|30010.6|13
1723569150000|2024-08-13 17:12:30|30050.6|30010.6|30051.3|30011.3|30051.3|30011.3|30050.6|30010.6|5
1723569160000|2024-08-13 17:12:40|30050.6|30010.6|30050.6|30010.6|30051.3|30011.3|30050.6|30010.6|1
1723569170000|2024-08-13 17:12:50|30051.3|30011.3|30051.3|30011.3|30051.3|30011.3|30051.3|30011.3|8
1723569180000|2024-08-13 17:13:00|30059.9|30019.9|30059.9|30019.9|30059.9|30019.9|30055.6|30015.6|5
1723569190000|2024-08-13 17:13:10|30051.3|30011.3|30049.9|30009.9|30059.9|30019.9|30049.9|30009.9|18
1723569200000|2024-08-13 17:13:20|30059.9|30019.9|30059.9|30019.9|30059.9|30019.9|30059.9|30019.9|8
1723569210000|2024-08-13 17:13:30|30058.5|30018.5|30059.9|30019.9|30059.9|30019.9|30058.5|30018.5|2
1723569220000|2024-08-13 17:13:40|30055.6|30015.6|30050.6|30010.6|30055.6|30015.6|30049.9|30009.9|4
1723569230000|2024-08-13 17:13:50|30049.9|30009.9|30049.9|30009.9|30049.9|30009.9|30049.9|30009.9|6
1723569240000|2024-08-13 17:14:00|||||||||109
1723569250000|2024-08-13 17:14:10|30041.3|30001.3|30039.9|29999.9|30041.3|30001.3|30031.3|29991.3|23
1723569260000|2024-08-13 17:14:20|30040.6|30000.6|30041.3|30001.3|30045.6|30005.6|30040.6|30000.6|17
1723569270000|2024-08-13 17:14:30|30045.6|30005.6|30045.6|30005.6|30049.9|30009.9|30045.6|30005.6|3
1723569280000|2024-08-13 17:14:40|30041.3|30001.3|30041.3|30001.3|30045.6|30005.6|30040.6|30000.6|12
1723569290000|2024-08-13 17:14:50|30045.6|30005.6|30045.6|30005.6|30045.6|30005.6|30045.6|30005.6|1
1723569300000|2024-08-13 17:15:00|30041.3|30001.3|30031.3|29991.3|30041.3|30001.3|30031.3|29991.3|4
1723569310000|2024-08-13 17:15:10|30035.6|29995.6|30035.6|29995.6|30039.9|29999.9|30035.6|29995.6|16
1723569320000|2024-08-13 17:15:20|30031.3|29991.3|30031.3|29991.3|30035.6|29995.6|30031.3|29991.3|1
1723569330000|2024-08-13 17:15:30|||||||||1
1723569350000|2024-08-13 17:15:50|30039.9|29999.9|30031.3|29991.3|30040.6|30000.6|30031.3|29991.3|9
1723569360000|2024-08-13 17:16:00|30036.3|29996.3|30031.3|29991.3|30036.3|29996.3|30031.3|29991.3|4
1723569370000|2024-08-13 17:16:10|||||||||1
1723569380000|2024-08-13 17:16:20|||||||||1
1723569400000|2024-08-13 17:16:40|30029.9|29989.9|30021.3|29981.3|30029.9|29989.9|30021.3|29981.3|21
1723569410000|2024-08-13 17:16:50|30029.9|29989.9|30031.3|29991.3|30039.9|29999.9|30029.9|29989.9|26
1723569420000|2024-08-13 17:17:00|||||||||1
1723569430000|2024-08-13 17:17:10|||||||||1
1723569440000|2024-08-13 17:17:20|30030.6|29990.6|30025.6|29985.6|30030.6|29990.6|30025.6|29985.6|9
1723569450000|2024-08-13 17:17:30|30021.3|29981.3|30030.6|29990.6|30030.6|29990.6|30021.3|29981.3|15
1723569460000|2024-08-13 17:17:40|30031.3|29991.3|30031.3|29991.3|30035.6|29995.6|30031.3|29991.3|19
1723569470000|2024-08-13 17:17:50|||||||||7
1723569480000|2024-08-13 17:18:00|30039.9|29999.9|30039.9|29999.9|30039.9|29999.9|30039.9|29999.9|10
1723569490000|2024-08-13 17:18:10|30031.3|29991.3|30031.3|29991.3|30031.3|29991.3|30031.3|29991.3|5
1723569500000|2024-08-13 17:18:20|30040.6|30000.6|30041.3|30001.3|30041.3|30001.3|30040.6|30000.6|6
1723569510000|2024-08-13 17:18:30|30040.6|30000.6|30031.3|29991.3|30040.6|30000.6|30031.3|29991.3|17
1723569520000|2024-08-13 17:18:40|30035.6|29995.6|30040.6|30000.6|30040.6|30000.6|30031.3|29991.3|13
1723569530000|2024-08-13 17:18:50|30041.3|30001.3|30041.3|30001.3|30041.3|30001.3|30041.3|30001.3|1
1723569540000|2024-08-13 17:19:00|30040.6|30000.6|30041.3|30001.3|30041.3|30001.3|30040.6|30000.6|11
1723569550000|2024-08-13 17:19:10|30040.6|30000.6|30041.3|30001.3|30041.3|30001.3|30040.6|30000.6|2
1723569560000|2024-08-13 17:19:20|||||||||2
1723569570000|2024-08-13 17:19:30|||||||||5
1723569580000|2024-08-13 17:19:40|30036.3|29996.3|30041.3|30001.3|30041.3|30001.3|30036.3|29996.3|36
1723569590000|2024-08-13 17:19:50|30040.6|30000.6|30040.6|30000.6|30041.3|30001.3|30036.3|29996.3|3
1723569600000|2024-08-13 17:20:00|30041.3|30001.3|30041.3|30001.3|30041.3|30001.3|30041.3|30001.3|0
1723569610000|2024-08-13 17:20:10|||||||||1
1723569620000|2024-08-13 17:20:20|30051.3|30011.3|30051.3|30011.3|30051.3|30011.3|30046.3|30006.3|28
1723569630000|2024-08-13 17:20:30|30061.3|30021.3|30056.3|30016.3|30061.3|30021.3|30056.3|30016.3|12
1723569640000|2024-08-13 17:20:40|30052|30012|30061.3|30021.3|30061.3|30021.3|30051.3|30011.3|9
1723569650000|2024-08-13 17:20:50|||||||||25
1723569660000|2024-08-13 17:21:00|30069.9|30029.9|30069.9|30029.9|30069.9|30029.9|30061.3|30021.3|44
1723569680000|2024-08-13 17:21:20|30079.9|30039.9|30071.3|30031.3|30079.9|30039.9|30071.3|30031.3|7
1723569690000|2024-08-13 17:21:30|30075.6|30035.6|30075.6|30035.6|30081.3|30041.3|30071.3|30031.3|15
1723569700000|2024-08-13 17:21:40|30079.9|30039.9|30071.3|30031.3|30079.9|30039.9|30071.3|30031.3|21
1723569710000|2024-08-13 17:21:50|30070.6|30030.6|30069.9|30029.9|30070.6|30030.6|30069.9|30029.9|1
1723569720000|2024-08-13 17:22:00|30061.3|30021.3|30060.6|30020.6|30061.3|30021.3|30060.6|30020.6|28
1723569730000|2024-08-13 17:22:10|30061.3|30021.3|30061.3|30021.3|30061.3|30021.3|30061.3|30021.3|5
1723569740000|2024-08-13 17:22:20|||||||||2
1723569750000|2024-08-13 17:22:30|30059.9|30019.9|30059.9|30019.9|30059.9|30019.9|30059.9|30019.9|6
1723569760000|2024-08-13 17:22:40|30055.6|30015.6|30051.3|30011.3|30055.6|30015.6|30051.3|30011.3|8
1723569770000|2024-08-13 17:22:50|30055.6|30015.6|30051.3|30011.3|30055.6|30015.6|30051.3|30011.3|26
1723569780000|2024-08-13 17:23:00|||||||||5
1723569790000|2024-08-13 17:23:10|||||||||1
1723569800000|2024-08-13 17:23:20|30055.6|30015.6|30055.6|30015.6|30055.6|30015.6|30055.6|30015.6|8
1723569810000|2024-08-13 17:23:30|30059.9|30019.9|30051.3|30011.3|30061.3|30021.3|30051.3|30011.3|1
1723569820000|2024-08-13 17:23:40|30041.3|30001.3|30041.3|30001.3|30041.3|30001.3|30041.3|30001.3|11
1723569830000|2024-08-13 17:23:50|||||||||13
1723569840000|2024-08-13 17:24:00|||||||||1
1723569860000|2024-08-13 17:24:20|||||||||1
1723569870000|2024-08-13 17:24:30|30045.6|30005.6|30041.3|30001.3|30045.6|30005.6|30041.3|30001.3|2
1723569880000|2024-08-13 17:24:40|30035.6|29995.6|30031.3|29991.3|30035.6|29995.6|30031.3|29991.3|11
1723569890000|2024-08-13 17:24:50|||||||||1
1723569900000|2024-08-13 17:25:00|30025.6|29985.6|30021.3|29981.3|30025.6|29985.6|30021.3|29981.3|1
1723569910000|2024-08-13 17:25:10|||||||||3
1723569920000|2024-08-13 17:25:20|30029.9|29989.9|30035.6|29995.6|30035.6|29995.6|30029.9|29989.9|28
1723569930000|2024-08-13 17:25:30|30031.3|29991.3|30031.3|29991.3|30035.6|29995.6|30031.3|29991.3|18
1723569940000|2024-08-13 17:25:40|30030.6|29990.6|30030.6|29990.6|30030.6|29990.6|30030.6|29990.6|1
1723569950000|2024-08-13 17:25:50|30029.9|29989.9|30030.6|29990.6|30030.6|29990.6|30029.9|29989.9|7
1723569960000|2024-08-13 17:26:00|30031.3|29991.3|30031.3|29991.3|30031.3|29991.3|30031.3|29991.3|16
1723569970000|2024-08-13 17:26:10|||||||||17
1723569980000|2024-08-13 17:26:20|||||||||1
1723569990000|2024-08-13 17:26:30|30030.6|29990.6|30031.3|29991.3|30031.3|29991.3|30030.6|29990.6|6
1723570000000|2024-08-13 17:26:40|||||||||1
1723570010000|2024-08-13 17:26:50|30035.6|29995.6|30031.3|29991.3|30035.6|29995.6|30031.3|29991.3|4
1723570020000|2024-08-13 17:27:00|30030.6|29990.6|30030.6|29990.6|30030.6|29990.6|30030.6|29990.6|10
1723570030000|2024-08-13 17:27:10|30029.9|29989.9|30011.3|29971.3|30030.6|29990.6|30011.3|29971.3|17
1723570050000|2024-08-13 17:27:30|||||||||14
1723570060000|2024-08-13 17:27:40|||||||||3
1723570070000|2024-08-13 17:27:50|||||||||4
1723570080000|2024-08-13 17:28:00|30001.3|29961.3|30001.3|29961.3|30001.3|29961.3|30001.3|29961.3|30
1723570090000|2024-08-13 17:28:10|||||||||1
1723570100000|2024-08-13 17:28:20|29999.9|29959.9|29991.3|29951.3|29999.9|29959.9|29991.3|29951.3|42
1723570110000|2024-08-13 17:28:30|||||||||9
1723570140000|2024-08-13 17:29:00|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|32
1723570150000|2024-08-13 17:29:10|29980.6|29940.6|29981.3|29941.3|29981.3|29941.3|29979.9|29939.9|41
1723570170000|2024-08-13 17:29:30|||||||||1
1723570190000|2024-08-13 17:29:50|29977|29937|29971.3|29931.3|29981.3|29941.3|29971.3|29931.3|53
1723570200000|2024-08-13 17:30:00|||||||||4
1723570210000|2024-08-13 17:30:10|||||||||15
1723570220000|2024-08-13 17:30:20|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|29980.6|29940.6|15
1723570230000|2024-08-13 17:30:30|||||||||3
1723570250000|2024-08-13 17:30:50|29986.3|29946.3|29991.3|29951.3|29991.3|29951.3|29981.3|29941.3|10
1723570260000|2024-08-13 17:31:00|||||||||2
1723570270000|2024-08-13 17:31:10|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|11
1723570280000|2024-08-13 17:31:20|29986.3|29946.3|29986.3|29946.3|29986.3|29946.3|29986.3|29946.3|4
1723570290000|2024-08-13 17:31:30|29990.6|29950.6|29991.3|29951.3|29991.3|29951.3|29990.6|29950.6|2
1723570300000|2024-08-13 17:31:40|29990.6|29950.6|29991.3|29951.3|29991.3|29951.3|29986.3|29946.3|3
1723570310000|2024-08-13 17:31:50|||||||||3
1723570320000|2024-08-13 17:32:00|30001.3|29961.3|29989.9|29949.9|30001.3|29961.3|29989.9|29949.9|43
1723570330000|2024-08-13 17:32:10|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|52
1723570340000|2024-08-13 17:32:20|||||||||7
1723570350000|2024-08-13 17:32:30|29980.6|29940.6|29980.6|29940.6|29980.6|29940.6|29980.6|29940.6|0
1723570360000|2024-08-13 17:32:40|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|29980.6|29940.6|15
1723570370000|2024-08-13 17:32:50|29980.6|29940.6|29980.6|29940.6|29980.6|29940.6|29980.6|29940.6|6
1723570380000|2024-08-13 17:33:00|29981.3|29941.3|29981.3|29941.3|29985.6|29945.6|29980.6|29940.6|8
1723570390000|2024-08-13 17:33:10|29985.6|29945.6|29980.6|29940.6|29985.6|29945.6|29980.6|29940.6|13
1723570400000|2024-08-13 17:33:20|29979.9|29939.9|29979.9|29939.9|29979.9|29939.9|29979.9|29939.9|0
1723570410000|2024-08-13 17:33:30|29980.6|29940.6|29985.6|29945.6|29985.6|29945.6|29980.6|29940.6|16
1723570420000|2024-08-13 17:33:40|29981.3|29941.3|29985.6|29945.6|29989.9|29949.9|29981.3|29941.3|15
1723570430000|2024-08-13 17:33:50|29981.3|29941.3|29990.6|29950.6|29990.6|29950.6|29981.3|29941.3|3
1723570440000|2024-08-13 17:34:00|29991.3|29951.3|29991.3|29951.3|29991.3|29951.3|29991.3|29951.3|4
1723570450000|2024-08-13 17:34:10|29990.6|29950.6|29981.3|29941.3|29990.6|29950.6|29981.3|29941.3|5
1723570470000|2024-08-13 17:34:30|29985.6|29945.6|29991.3|29951.3|29991.3|29951.3|29985.6|29945.6|21
1723570480000|2024-08-13 17:34:40|29990.6|29950.6|29990.6|29950.6|29991.3|29951.3|29990.6|29950.6|1
1723570490000|2024-08-13 17:34:50|29991.3|29951.3|29981.3|29941.3|29991.3|29951.3|29981.3|29941.3|14
1723570500000|2024-08-13 17:35:00|||||||||2
1723570510000|2024-08-13 17:35:10|||||||||1
1723570520000|2024-08-13 17:35:20|||||||||2
1723570530000|2024-08-13 17:35:30|||||||||1
1723570540000|2024-08-13 17:35:40|29975.6|29935.6|29971.3|29931.3|29975.6|29935.6|29971.3|29931.3|20
1723570560000|2024-08-13 17:36:00|||||||||2
1723570570000|2024-08-13 17:36:10|29972|29932|29972.7|29932.7|29972.7|29932.7|29972|29932|0
1723570580000|2024-08-13 17:36:20|||||||||1
1723570590000|2024-08-13 17:36:30|||||||||1
1723570600000|2024-08-13 17:36:40|29972|29932|29967|29927|29972|29932|29967|29927|3
1723570610000|2024-08-13 17:36:50|29962.7|29922.7|29962.7|29922.7|29962.7|29922.7|29961.3|29921.3|48
1723570620000|2024-08-13 17:37:00|29967|29927|29962.7|29922.7|29967|29927|29962.7|29922.7|14
1723570630000|2024-08-13 17:37:10|29967|29927|29962.7|29922.7|29967|29927|29962.7|29922.7|31
1723570640000|2024-08-13 17:37:20|||||||||2
1723570650000|2024-08-13 17:37:30|29961.3|29921.3|29962|29922|29962|29922|29961.3|29921.3|6
1723570660000|2024-08-13 17:37:40|29961.3|29921.3|29961.3|29921.3|29961.3|29921.3|29961.3|29921.3|0
1723570670000|2024-08-13 17:37:50|29962.7|29922.7|29962|29922|29962.7|29922.7|29961.3|29921.3|43
1723570680000|2024-08-13 17:38:00|29962.7|29922.7|29962.7|29922.7|29962.7|29922.7|29962|29922|15
1723570690000|2024-08-13 17:38:10|||||||||15
1723570700000|2024-08-13 17:38:20|29971.3|29931.3|29971.3|29931.3|29971.3|29931.3|29967|29927|8
1723570710000|2024-08-13 17:38:30|29967|29927|29962.7|29922.7|29967|29927|29962.7|29922.7|4
1723570720000|2024-08-13 17:38:40|29962|29922|29952.7|29912.7|29962|29922|29952.7|29912.7|47
1723570730000|2024-08-13 17:38:50|||||||||7
1723570740000|2024-08-13 17:39:00|||||||||2
1723570760000|2024-08-13 17:39:20|29942.7|29902.7|29947|29907|29952|29912|29942.7|29902.7|29
1723570770000|2024-08-13 17:39:30|29942.7|29902.7|29952|29912|29952|29912|29942.7|29902.7|1
1723570780000|2024-08-13 17:39:40|29952.7|29912.7|29952|29912|29952.7|29912.7|29952|29912|1
1723570790000|2024-08-13 17:39:50|29952.7|29912.7|29952.7|29912.7|29952.7|29912.7|29952.7|29912.7|9
1723570810000|2024-08-13 17:40:10|||||||||17
1723570820000|2024-08-13 17:40:20|||||||||102
1723570830000|2024-08-13 17:40:30|29952|29912|29952|29912|29952|29912|29952|29912|1
1723570840000|2024-08-13 17:40:40|||||||||5
1723570850000|2024-08-13 17:40:50|29952.7|29912.7|29952|29912|29961.3|29921.3|29952|29912|21
1723570860000|2024-08-13 17:41:00|29952.7|29912.7|29952.7|29912.7|29952.7|29912.7|29952|29912|8
1723570870000|2024-08-13 17:41:10|29952|29912|29942|29902|29952|29912|29931.3|29891.3|30
1723570880000|2024-08-13 17:41:20|29942.7|29902.7|29942|29902|29942.7|29902.7|29942|29902|6
1723570890000|2024-08-13 17:41:30|29942.7|29902.7|29941.3|29901.3|29942.7|29902.7|29941.3|29901.3|11
1723570900000|2024-08-13 17:41:40|||||||||2
1723570910000|2024-08-13 17:41:50|29932.7|29892.7|29941.3|29901.3|29941.3|29901.3|29932.7|29892.7|10
1723570920000|2024-08-13 17:42:00|||||||||1
1723570930000|2024-08-13 17:42:10|29937|29897|29932.7|29892.7|29937|29897|29932|29892|8
1723570940000|2024-08-13 17:42:20|29941.3|29901.3|29937|29897|29941.3|29901.3|29932.7|29892.7|24
1723570950000|2024-08-13 17:42:30|29941.3|29901.3|29941.3|29901.3|29941.3|29901.3|29941.3|29901.3|11
1723570960000|2024-08-13 17:42:40|29937|29897|29941.3|29901.3|29941.3|29901.3|29937|29897|3
1723570970000|2024-08-13 17:42:50|29932.7|29892.7|29932|29892|29932.7|29892.7|29932|29892|4
1723570980000|2024-08-13 17:43:00|29932.7|29892.7|29932.7|29892.7|29932.7|29892.7|29932.7|29892.7|5
1723570990000|2024-08-13 17:43:10|29937|29897|29937|29897|29937|29897|29937|29897|17
1723571000000|2024-08-13 17:43:20|29941.3|29901.3|29941.3|29901.3|29941.3|29901.3|29941.3|29901.3|1
1723571010000|2024-08-13 17:43:30|29942|29902|29941.3|29901.3|29942|29902|29941.3|29901.3|9
1723571020000|2024-08-13 17:43:40|||||||||14
1723571030000|2024-08-13 17:43:50|||||||||3
1723571040000|2024-08-13 17:44:00|29932.7|29892.7|29941.3|29901.3|29942|29902|29932.7|29892.7|85
1723571050000|2024-08-13 17:44:10|29942.7|29902.7|29942.7|29902.7|29942.7|29902.7|29942.7|29902.7|0
1723571060000|2024-08-13 17:44:20|29941.3|29901.3|29947|29907|29952|29912|29941.3|29901.3|15
1723571070000|2024-08-13 17:44:30|29951.3|29911.3|29947|29907|29951.3|29911.3|29942.7|29902.7|13
1723571080000|2024-08-13 17:44:40|29942.7|29902.7|29951.3|29911.3|29951.3|29911.3|29942.7|29902.7|21
1723571090000|2024-08-13 17:44:50|29952.7|29912.7|29952|29912|29952.7|29912.7|29952|29912|4
1723571100000|2024-08-13 17:45:00|29952.7|29912.7|29947|29907|29952.7|29912.7|29947|29907|6
1723571110000|2024-08-13 17:45:10|29951.3|29911.3|29942.7|29902.7|29951.3|29911.3|29942.7|29902.7|6
1723571120000|2024-08-13 17:45:20|||||||||1
1723571130000|2024-08-13 17:45:30|||||||||1
1723571140000|2024-08-13 17:45:40|29947|29907|29942.7|29902.7|29951.3|29911.3|29942.7|29902.7|4
1723571150000|2024-08-13 17:45:50|29961.3|29921.3|29962.7|29922.7|29962.7|29922.7|29961.3|29921.3|53
1723571160000|2024-08-13 17:46:00|29962|29922|29961.3|29921.3|29962|29922|29961.3|29921.3|7
1723571170000|2024-08-13 17:46:10|29962.7|29922.7|29962|29922|29962.7|29922.7|29961.3|29921.3|15
1723571180000|2024-08-13 17:46:20|29962.7|29922.7|29971.3|29931.3|29972|29932|29962.7|29922.7|26
1723571190000|2024-08-13 17:46:30|29972|29932|29972.7|29932.7|29972.7|29932.7|29972|29932|16
1723571200000|2024-08-13 17:46:40|29972|29932|29971.3|29931.3|29972|29932|29971.3|29931.3|7
1723571210000|2024-08-13 17:46:50|29962.7|29922.7|29962.7|29922.7|29962.7|29922.7|29962.7|29922.7|27
1723571220000|2024-08-13 17:47:00|29967|29927|29971.3|29931.3|29971.3|29931.3|29962.7|29922.7|14
1723571230000|2024-08-13 17:47:10|29972.7|29932.7|29981.3|29941.3|29981.3|29941.3|29972.7|29932.7|46
1723571240000|2024-08-13 17:47:20|29972.7|29932.7|29972|29932|29972.7|29932.7|29972|29932|17
1723571250000|2024-08-13 17:47:30|29972.7|29932.7|29981.3|29941.3|29981.3|29941.3|29972|29932|7
1723571260000|2024-08-13 17:47:40|29991.3|29951.3|29990.7|29950.7|29991.3|29951.3|29985.7|29945.7|52
1723571270000|2024-08-13 17:47:50|29991.3|29951.3|29990.7|29950.7|29991.3|29951.3|29990.7|29950.7|3
1723571280000|2024-08-13 17:48:00|29991.3|29951.3|29991.4|29951.4|29991.4|29951.4|29991.3|29951.3|1
1723571290000|2024-08-13 17:48:10|29996.4|29956.4|29996.4|29956.4|30000.7|29960.7|29992|29952|17
1723571300000|2024-08-13 17:48:20|30000.7|29960.7|30001.4|29961.4|30001.4|29961.4|30000.7|29960.7|2
1723571310000|2024-08-13 17:48:30|30000.7|29960.7|30001.4|29961.4|30001.4|29961.4|30000.7|29960.7|34
1723571320000|2024-08-13 17:48:40|30020.7|29980.7|30011.4|29971.4|30020.7|29980.7|30011.4|29971.4|57
1723571330000|2024-08-13 17:48:50|30010.7|29970.7|30010.7|29970.7|30010.7|29970.7|30010.7|29970.7|0
1723571340000|2024-08-13 17:49:00|30001.4|29961.4|30010.7|29970.7|30010.7|29970.7|30001.4|29961.4|8
1723571350000|2024-08-13 17:49:10|30011.4|29971.4|30011.4|29971.4|30011.4|29971.4|30011.4|29971.4|8
1723571360000|2024-08-13 17:49:20|||||||||2
1723571370000|2024-08-13 17:49:30|30010.7|29970.7|29991.4|29951.4|30010.7|29970.7|29991.4|29951.4|36
1723571380000|2024-08-13 17:49:40|29990.7|29950.7|29981.4|29941.4|29990.7|29950.7|29981.4|29941.4|24
1723571390000|2024-08-13 17:49:50|29980.7|29940.7|29975.7|29935.7|29981.4|29941.4|29975.7|29935.7|36
1723571400000|2024-08-13 17:50:00|29976.4|29936.4|29980.7|29940.7|29981.4|29941.4|29976.4|29936.4|46
1723571410000|2024-08-13 17:50:10|29971.4|29931.4|29980.7|29940.7|29981.4|29941.4|29971.4|29931.4|22
1723571420000|2024-08-13 17:50:20|29981.4|29941.4|29981.4|29941.4|29990.7|29950.7|29981.4|29941.4|35
1723571430000|2024-08-13 17:50:30|29985.7|29945.7|29981.4|29941.4|29990|29950|29981.4|29941.4|94
1723571440000|2024-08-13 17:50:40|29990|29950|29990.7|29950.7|29990.7|29950.7|29981.4|29941.4|24
1723571450000|2024-08-13 17:50:50|29991.4|29951.4|29985.7|29945.7|29991.4|29951.4|29985.7|29945.7|58
1723571460000|2024-08-13 17:51:00|29981.4|29941.4|29980|29940|29981.4|29941.4|29980|29940|1
1723571470000|2024-08-13 17:51:10|29980.7|29940.7|29980.7|29940.7|29981.4|29941.4|29980.7|29940.7|10
1723571480000|2024-08-13 17:51:20|29980|29940|29971.4|29931.4|29980|29940|29970.7|29930.7|123
1723571490000|2024-08-13 17:51:30|29975.7|29935.7|29970.7|29930.7|29975.7|29935.7|29970.7|29930.7|140
1723571500000|2024-08-13 17:51:40|29970|29930|29980.7|29940.7|29981.4|29941.4|29970|29930|87
1723571510000|2024-08-13 17:51:50|29971.4|29931.4|29971.4|29931.4|29971.4|29931.4|29971.4|29931.4|8
1723571520000|2024-08-13 17:52:00|29970|29930|29970.7|29930.7|29970.7|29930.7|29970|29930|7
1723571530000|2024-08-13 17:52:10|29970|29930|29971.4|29931.4|29971.4|29931.4|29970|29930|8
1723571540000|2024-08-13 17:52:20|||||||||2
1723571550000|2024-08-13 17:52:30|||||||||1
1723571570000|2024-08-13 17:52:50|29975.7|29935.7|29971.4|29931.4|29975.7|29935.7|29971.4|29931.4|8
1723571580000|2024-08-13 17:53:00|29975.7|29935.7|29971.4|29931.4|29975.7|29935.7|29971.4|29931.4|13
1723571590000|2024-08-13 17:53:10|29970|29930|29970|29930|29970|29930|29970|29930|1
1723571600000|2024-08-13 17:53:20|29961.4|29921.4|29961.4|29921.4|29961.4|29921.4|29961.4|29921.4|19
1723571610000|2024-08-13 17:53:30|||||||||1
1723571620000|2024-08-13 17:53:40|||||||||1
1723571630000|2024-08-13 17:53:50|||||||||5
1723571640000|2024-08-13 17:54:00|29960.7|29920.7|29960.7|29920.7|29960.7|29920.7|29960.7|29920.7|26
1723571650000|2024-08-13 17:54:10|29951.4|29911.4|29951.4|29911.4|29951.4|29911.4|29951.4|29911.4|6
1723571660000|2024-08-13 17:54:20|||||||||2
1723571670000|2024-08-13 17:54:30|29950|29910|29950.7|29910.7|29950.7|29910.7|29950|29910|0
1723571680000|2024-08-13 17:54:40|29941.4|29901.4|29951.4|29911.4|29951.4|29911.4|29941.4|29901.4|19
1723571690000|2024-08-13 17:54:50|29956.4|29916.4|29961.4|29921.4|29961.4|29921.4|29956.4|29916.4|19
1723571700000|2024-08-13 17:55:00|||||||||2
1723571710000|2024-08-13 17:55:10|29956.4|29916.4|29961.4|29921.4|29961.4|29921.4|29956.4|29916.4|8
1723571720000|2024-08-13 17:55:20|29960.7|29920.7|29951.4|29911.4|29960.7|29920.7|29951.4|29911.4|14
1723571730000|2024-08-13 17:55:30|29960.7|29920.7|29951.4|29911.4|29960.7|29920.7|29951.4|29911.4|9
1723571740000|2024-08-13 17:55:40|||||||||2
1723571750000|2024-08-13 17:55:50|29956.4|29916.4|29961.4|29921.4|29961.4|29921.4|29951.4|29911.4|24
1723571760000|2024-08-13 17:56:00|||||||||1
1723571790000|2024-08-13 17:56:30|29971.4|29931.4|29971.4|29931.4|29971.4|29931.4|29971.4|29931.4|3
1723571810000|2024-08-13 17:56:50|||||||||9
1723571820000|2024-08-13 17:57:00|29975.7|29935.7|29981.4|29941.4|29981.4|29941.4|29975.7|29935.7|5
1723571830000|2024-08-13 17:57:10|29971.4|29931.4|29971.4|29931.4|29971.4|29931.4|29971.4|29931.4|18
1723571840000|2024-08-13 17:57:20|29970.7|29930.7|29970.7|29930.7|29970.7|29930.7|29970.7|29930.7|0
1723571850000|2024-08-13 17:57:30|29971.4|29931.4|29971.4|29931.4|29971.4|29931.4|29971.4|29931.4|11
1723571860000|2024-08-13 17:57:40|||||||||12
1723571870000|2024-08-13 17:57:50|29970.7|29930.7|29970.7|29930.7|29970.7|29930.7|29970.7|29930.7|1
1723571880000|2024-08-13 17:58:00|29971.4|29931.4|29971.4|29931.4|29971.4|29931.4|29971.4|29931.4|1
1723571890000|2024-08-13 17:58:10|29961.4|29921.4|29961.4|29921.4|29961.4|29921.4|29961.4|29921.4|4
1723571900000|2024-08-13 17:58:20|29970|29930|29961.4|29921.4|29971.4|29931.4|29961.4|29921.4|19
1723571910000|2024-08-13 17:58:30|29965.7|29925.7|29965.7|29925.7|29965.7|29925.7|29965.7|29925.7|9
1723571920000|2024-08-13 17:58:40|29961.4|29921.4|29965.7|29925.7|29965.7|29925.7|29961.4|29921.4|2
1723571930000|2024-08-13 17:58:50|29961.4|29921.4|29971.4|29931.4|29971.4|29931.4|29961.4|29921.4|5
1723571940000|2024-08-13 17:59:00|29970|29930|29970.7|29930.7|29970.7|29930.7|29970|29930|4
1723571950000|2024-08-13 17:59:10|29971.4|29931.4|29971.4|29931.4|29980|29940|29971.4|29931.4|34
1723571960000|2024-08-13 17:59:20|||||||||17
1723571970000|2024-08-13 17:59:30|29980.7|29940.7|29981.4|29941.4|29981.4|29941.4|29980.7|29940.7|10
1723571990000|2024-08-13 17:59:50|29985.7|29945.7|29981.4|29941.4|29985.7|29945.7|29981.4|29941.4|22
1723572000000|2024-08-13 18:00:00|||||||||4
1723572010000|2024-08-13 18:00:10|29980.7|29940.7|29981.4|29941.4|29981.4|29941.4|29980.7|29940.7|25
1723572020000|2024-08-13 18:00:20|29980|29940|29981.4|29941.4|29981.4|29941.4|29980|29940|14
1723572030000|2024-08-13 18:00:30|29980.7|29940.7|29980.7|29940.7|29980.7|29940.7|29975.7|29935.7|6
1723572040000|2024-08-13 18:00:40|29980|29940|29975.7|29935.7|29980.7|29940.7|29971.4|29931.4|14
1723572050000|2024-08-13 18:00:50|29980|29940|29971.4|29931.4|29980|29940|29971.4|29931.4|10
1723572060000|2024-08-13 18:01:00|29970.7|29930.7|29970.7|29930.7|29970.7|29930.7|29970.7|29930.7|3
1723572070000|2024-08-13 18:01:10|29971.4|29931.4|29971.4|29931.4|29971.4|29931.4|29971.4|29931.4|2
1723572080000|2024-08-13 18:01:20|29975.7|29935.7|29985.7|29945.7|29985.7|29945.7|29975.7|29935.7|141
1723572090000|2024-08-13 18:01:30|29981.4|29941.4|29980.7|29940.7|29981.4|29941.4|29980.7|29940.7|2
1723572100000|2024-08-13 18:01:40|29981.4|29941.4|29971.4|29931.4|29981.4|29941.4|29970.7|29930.7|78
1723572110000|2024-08-13 18:01:50|29962.1|29922.1|29961.4|29921.4|29962.1|29922.1|29961.4|29921.4|2
1723572120000|2024-08-13 18:02:00|||||||||27
1723572130000|2024-08-13 18:02:10|29960.7|29920.7|29961.4|29921.4|29961.4|29921.4|29960.7|29920.7|1
1723572140000|2024-08-13 18:02:20|29955.7|29915.7|29951.4|29911.4|29960.7|29920.7|29951.4|29911.4|35
1723572150000|2024-08-13 18:02:30|29950.7|29910.7|29931.4|29891.4|29951.4|29911.4|29931.4|29891.4|126
1723572160000|2024-08-13 18:02:40|29936.4|29896.4|29936.4|29896.4|29936.4|29896.4|29931.4|29891.4|24
1723572170000|2024-08-13 18:02:50|29940.7|29900.7|29941.4|29901.4|29941.4|29901.4|29940.7|29900.7|5
1723572180000|2024-08-13 18:03:00|29940.7|29900.7|29940.7|29900.7|29941.4|29901.4|29931.4|29891.4|77
1723572190000|2024-08-13 18:03:10|29941.4|29901.4|29941.4|29901.4|29941.4|29901.4|29941.4|29901.4|0
1723572200000|2024-08-13 18:03:20|29940.7|29900.7|29940.7|29900.7|29940.7|29900.7|29940.7|29900.7|39
1723572210000|2024-08-13 18:03:30|29940|29900|29940.7|29900.7|29941.4|29901.4|29940|29900|14
1723572220000|2024-08-13 18:03:40|29940|29900|29935.7|29895.7|29940.7|29900.7|29935.7|29895.7|12
1723572230000|2024-08-13 18:03:50|29940|29900|29940.7|29900.7|29940.7|29900.7|29931.4|29891.4|27
1723572240000|2024-08-13 18:04:00|29940|29900|29940.7|29900.7|29940.7|29900.7|29935.7|29895.7|18
1723572250000|2024-08-13 18:04:10|29941.4|29901.4|29941.4|29901.4|29941.4|29901.4|29940.7|29900.7|1
1723572260000|2024-08-13 18:04:20|29940.7|29900.7|29940.7|29900.7|29940.7|29900.7|29935.7|29895.7|27
1723572270000|2024-08-13 18:04:30|29941.4|29901.4|29941.4|29901.4|29945.7|29905.7|29941.4|29901.4|34
1723572280000|2024-08-13 18:04:40|29950|29910|29951.4|29911.4|29951.4|29911.4|29950|29910|2
1723572290000|2024-08-13 18:04:50|||||||||10
1723572300000|2024-08-13 18:05:00|29950.7|29910.7|29961.4|29921.4|29961.4|29921.4|29950.7|29910.7|117
1723572310000|2024-08-13 18:05:10|29960|29920|29960|29920|29960.7|29920.7|29960|29920|32
1723572320000|2024-08-13 18:05:20|29951.4|29911.4|29941.4|29901.4|29951.4|29911.4|29941.4|29901.4|48
1723572330000|2024-08-13 18:05:30|29945.7|29905.7|29951.4|29911.4|29951.4|29911.4|29945.7|29905.7|10
1723572340000|2024-08-13 18:05:40|29950.7|29910.7|29941.4|29901.4|29951.4|29911.4|29941.4|29901.4|98
1723572350000|2024-08-13 18:05:50|29950|29910|29950.7|29910.7|29951.4|29911.4|29950|29910|21
1723572360000|2024-08-13 18:06:00|29950|29910|29955.7|29915.7|29960.7|29920.7|29941.4|29901.4|43
1723572370000|2024-08-13 18:06:10|29951.4|29911.4|29961.4|29921.4|29961.4|29921.4|29951.4|29911.4|19
1723572380000|2024-08-13 18:06:20|29960.7|29920.7|29960|29920|29961.4|29921.4|29951.4|29911.4|35
1723572390000|2024-08-13 18:06:30|29961.4|29921.4|29951.4|29911.4|29961.4|29921.4|29951.4|29911.4|17
1723572400000|2024-08-13 18:06:40|29950.7|29910.7|29951.4|29911.4|29951.4|29911.4|29950.7|29910.7|0
1723572410000|2024-08-13 18:06:50|29950.7|29910.7|29941.4|29901.4|29951.4|29911.4|29941.4|29901.4|23
1723572420000|2024-08-13 18:07:00|29950|29910|29951.4|29911.4|29951.4|29911.4|29950|29910|6
1723572430000|2024-08-13 18:07:10|29955.7|29915.7|29960|29920|29960|29920|29950.7|29910.7|24
1723572440000|2024-08-13 18:07:20|29951.4|29911.4|29970.7|29930.7|29970.7|29930.7|29951.4|29911.4|63
1723572450000|2024-08-13 18:07:30|29961.4|29921.4|29961.4|29921.4|29970|29930|29961.4|29921.4|7
1723572460000|2024-08-13 18:07:40|29960|29920|29960.7|29920.7|29960.7|29920.7|29960|29920|7
1723572470000|2024-08-13 18:07:50|29961.4|29921.4|29961.4|29921.4|29970|29930|29961.4|29921.4|35
1723572480000|2024-08-13 18:08:00|29971.4|29931.4|29990.7|29950.7|29990.7|29950.7|29971.4|29931.4|46
1723572490000|2024-08-13 18:08:10|29981.4|29941.4|29981.4|29941.4|29990|29950|29981.4|29941.4|48
1723572500000|2024-08-13 18:08:20|29990|29950|29991.4|29951.4|29991.4|29951.4|29990|29950|4
1723572510000|2024-08-13 18:08:30|30000|29960|30000.7|29960.7|30001.4|29961.4|30000|29960|36
1723572520000|2024-08-13 18:08:40|30001.4|29961.4|30020|29980|30020|29980|30001.4|29961.4|22
1723572530000|2024-08-13 18:08:50|30010.7|29970.7|30010.7|29970.7|30010.7|29970.7|30005.7|29965.7|8
1723572540000|2024-08-13 18:09:00|30006.4|29966.4|30010.7|29970.7|30011.4|29971.4|30001.4|29961.4|33
1723572550000|2024-08-13 18:09:10|30011.4|29971.4|30001.4|29961.4|30011.4|29971.4|30001.4|29961.4|40
1723572560000|2024-08-13 18:09:20|30000.7|29960.7|30000|29960|30000.7|29960.7|29991.4|29951.4|20
1723572570000|2024-08-13 18:09:30|29995.7|29955.7|29991.4|29951.4|29995.7|29955.7|29991.4|29951.4|47
1723572580000|2024-08-13 18:09:40|29990.7|29950.7|29981.4|29941.4|29990.7|29950.7|29981.4|29941.4|5
1723572590000|2024-08-13 18:09:50|29985.7|29945.7|29962.8|29922.8|29990|29950|29962.8|29922.8|68
1723572600000|2024-08-13 18:10:00|29962.1|29922.1|29962.1|29922.1|29962.8|29922.8|29962.1|29922.1|29
1723572610000|2024-08-13 18:10:10|29962.8|29922.8|29952.8|29912.8|29962.8|29922.8|29952.8|29912.8|29
1723572620000|2024-08-13 18:10:20|29952.1|29912.1|29952.8|29912.8|29952.8|29912.8|29952.1|29912.1|0
1723572630000|2024-08-13 18:10:30|29952.1|29912.1|29951.4|29911.4|29952.1|29912.1|29942.8|29902.8|50
1723572640000|2024-08-13 18:10:40|29952.1|29912.1|29942.8|29902.8|29952.1|29912.1|29942.8|29902.8|2
1723572650000|2024-08-13 18:10:50|29942.1|29902.1|29942.1|29902.1|29942.1|29902.1|29942.1|29902.1|7
1723572660000|2024-08-13 18:11:00|29942.8|29902.8|29942.8|29902.8|29942.8|29902.8|29942.8|29902.8|16
1723572670000|2024-08-13 18:11:10|29947.1|29907.1|29951.4|29911.4|29951.4|29911.4|29942.8|29902.8|57
1723572680000|2024-08-13 18:11:20|29947.1|29907.1|29951.4|29911.4|29951.4|29911.4|29942.8|29902.8|10
1723572690000|2024-08-13 18:11:30|29947.1|29907.1|29942.8|29902.8|29947.1|29907.1|29942.8|29902.8|16
1723572700000|2024-08-13 18:11:40|29951.4|29911.4|29942.8|29902.8|29951.4|29911.4|29942.8|29902.8|29
1723572710000|2024-08-13 18:11:50|29951.4|29911.4|29951.4|29911.4|29951.4|29911.4|29951.4|29911.4|63
1723572720000|2024-08-13 18:12:00|29961.4|29921.4|29971.4|29931.4|29971.4|29931.4|29952.8|29912.8|29
1723572730000|2024-08-13 18:12:10|29972.8|29932.8|29971.4|29931.4|29972.8|29932.8|29971.4|29931.4|37
1723572740000|2024-08-13 18:12:20|29962.8|29922.8|29962.8|29922.8|29962.8|29922.8|29962.8|29922.8|42
1723572750000|2024-08-13 18:12:30|29962.1|29922.1|29951.4|29911.4|29962.8|29922.8|29951.4|29911.4|75
1723572760000|2024-08-13 18:12:40|29952.8|29912.8|29952.8|29912.8|29962.1|29922.1|29952.8|29912.8|16
1723572770000|2024-08-13 18:12:50|29952.1|29912.1|29952.1|29912.1|29952.1|29912.1|29952.1|29912.1|1
1723572780000|2024-08-13 18:13:00|29952.8|29912.8|29961.4|29921.4|29962.8|29922.8|29952.8|29912.8|30
1723572790000|2024-08-13 18:13:10|29952.8|29912.8|29956.4|29916.4|29957.1|29917.1|29952.1|29912.1|106
1723572800000|2024-08-13 18:13:20|29960.7|29920.7|29957.1|29917.1|29962.1|29922.1|29952.1|29912.1|46
1723572810000|2024-08-13 18:13:30|29952.1|29912.1|29961.4|29921.4|29961.4|29921.4|29951.4|29911.4|37
1723572820000|2024-08-13 18:13:40|29962.1|29922.1|29962.1|29922.1|29971.4|29931.4|29961.4|29921.4|7
1723572830000|2024-08-13 18:13:50|29962.8|29922.8|29980|29940|29980.7|29940.7|29962.1|29922.1|44
1723572840000|2024-08-13 18:14:00|29971.4|29931.4|29969.3|29929.3|29975.7|29935.7|29951.4|29911.4|188
1723572850000|2024-08-13 18:14:10|29960|29920|29959.3|29919.3|29960|29920|29959.3|29919.3|145
1723572860000|2024-08-13 18:14:20|29960|29920|29960|29920|29960|29920|29960|29920|169
1723572870000|2024-08-13 18:14:30|||||||||102
1723572880000|2024-08-13 18:14:40|29959.3|29919.3|29969.3|29929.3|29970|29930|29958.6|29918.6|175
1723572890000|2024-08-13 18:14:50|29968.6|29928.6|29978.6|29938.6|29978.6|29938.6|29968.6|29928.6|165
1723572900000|2024-08-13 18:15:00|29974.3|29934.3|29980|29940|29980|29940|29974.3|29934.3|93
1723572910000|2024-08-13 18:15:10|29978.6|29938.6|29979.3|29939.3|29979.3|29939.3|29978.6|29938.6|11
1723572920000|2024-08-13 18:15:20|29980|29940|29979.3|29939.3|29980|29940|29979.3|29939.3|10
1723572930000|2024-08-13 18:15:30|29978.6|29938.6|29969.3|29929.3|29979.3|29939.3|29969.3|29929.3|54
1723572940000|2024-08-13 18:15:40|29968.6|29928.6|29960|29920|29968.6|29928.6|29960|29920|9
1723572950000|2024-08-13 18:15:50|29964.3|29924.3|29948.6|29908.6|29964.3|29924.3|29948.6|29908.6|185
1723572960000|2024-08-13 18:16:00|29938.6|29898.6|29940|29900|29940|29900|29938.6|29898.6|63
1723572970000|2024-08-13 18:16:10|29939.3|29899.3|29940|29900|29940|29900|29939.3|29899.3|83
1723572980000|2024-08-13 18:16:20|29939.3|29899.3|29940|29900|29940|29900|29938.6|29898.6|13
1723572990000|2024-08-13 18:16:30|29934.3|29894.3|29938.6|29898.6|29938.6|29898.6|29934.3|29894.3|80
1723573000000|2024-08-13 18:16:40|||||||||24
1723573010000|2024-08-13 18:16:50|29928.6|29888.6|29929.3|29889.3|29930|29890|29928.6|29888.6|71
1723573020000|2024-08-13 18:17:00|29930|29890|29929.3|29889.3|29930|29890|29920|29880|83
1723573030000|2024-08-13 18:17:10|29920|29880|29928.6|29888.6|29928.6|29888.6|29920|29880|13
1723573040000|2024-08-13 18:17:20|29929.3|29889.3|29929.3|29889.3|29929.3|29889.3|29920|29880|42
1723573050000|2024-08-13 18:17:30|29924.3|29884.3|29924.3|29884.3|29925|29885|29924.3|29884.3|38
1723573060000|2024-08-13 18:17:40|29920|29880|29920|29880|29924.3|29884.3|29920|29880|27
1723573070000|2024-08-13 18:17:50|29918.6|29878.6|29919.3|29879.3|29919.3|29879.3|29918.6|29878.6|1
1723573080000|2024-08-13 18:18:00|29918.6|29878.6|29920|29880|29920|29880|29910|29870|112
1723573090000|2024-08-13 18:18:10|29919.3|29879.3|29910|29870|29920|29880|29910|29870|263
1723573100000|2024-08-13 18:18:20|29905|29865|29910|29870|29910|29870|29904.3|29864.3|62
1723573110000|2024-08-13 18:18:30|||||||||17
1723573120000|2024-08-13 18:18:40|29908.6|29868.6|29910|29870|29918.6|29878.6|29908.6|29868.6|13
1723573130000|2024-08-13 18:18:50|29914.3|29874.3|29919.3|29879.3|29919.3|29879.3|29914.3|29874.3|13
1723573140000|2024-08-13 18:19:00|29928.6|29888.6|29928.6|29888.6|29928.6|29888.6|29928.6|29888.6|14
1723573150000|2024-08-13 18:19:10|29920|29880|29924.3|29884.3|29925|29885|29920|29880|18
1723573160000|2024-08-13 18:19:20|29925|29885|29925|29885|29925|29885|29920|29880|14
1723573170000|2024-08-13 18:19:30|29929.3|29889.3|29929.3|29889.3|29929.3|29889.3|29925|29885|13
1723573180000|2024-08-13 18:19:40|29933.6|29893.6|29938.6|29898.6|29938.6|29898.6|29933.6|29893.6|22
1723573190000|2024-08-13 18:19:50|29939.3|29899.3|29939.3|29899.3|29940|29900|29939.3|29899.3|35
1723593600000|2024-08-14 00:00:00|30010.3|29970.3|30020.3|29980.3|30021.1|29981.1|30001.1|29961.1|12
1723593610000|2024-08-14 00:00:10|30011.1|29971.1|30040.3|30000.3|30040.3|30000.3|30010.3|29970.3|31
1723593620000|2024-08-14 00:00:20|30041.1|30001.1|30055.3|30015.3|30055.3|30015.3|30040.3|30000.3|21
1723593630000|2024-08-14 00:00:30|30059.6|30019.6|30058.9|30018.9|30059.6|30019.6|30050.3|30010.3|1
1723593640000|2024-08-14 00:00:40|30068.9|30028.9|30059.6|30019.6|30083.9|30043.9|30059.6|30019.6|19
1723593650000|2024-08-14 00:00:50|30058.9|30018.9|30048.9|30008.9|30058.9|30018.9|30048.9|30008.9|8
1723593660000|2024-08-14 00:01:00|30044.6|30004.6|30015.3|29975.3|30044.6|30004.6|30015.3|29975.3|8
1723593670000|2024-08-14 00:01:10|30010.3|29970.3|30014.6|29974.6|30015.3|29975.3|30009.6|29969.6|1
1723593680000|2024-08-14 00:01:20|30015.3|29975.3|30015.3|29975.3|30015.3|29975.3|30011.1|29971.1|1
1723593690000|2024-08-14 00:01:30|30014.6|29974.6|30009.6|29969.6|30015.3|29975.3|30009.6|29969.6|0
1723593700000|2024-08-14 00:01:40|30015.3|29975.3|30015.3|29975.3|30019.6|29979.6|30015.3|29975.3|3
1723593710000|2024-08-14 00:01:50|30009.6|29969.6|30009.6|29969.6|30009.6|29969.6|30009.6|29969.6|0
1723593720000|2024-08-14 00:02:00|30013.9|29973.9|30009.6|29969.6|30015.3|29975.3|30009.6|29969.6|0
1723593730000|2024-08-14 00:02:10|30004.6|29964.6|30004.6|29964.6|30005.3|29965.3|30004.6|29964.6|1
1723593740000|2024-08-14 00:02:20|30005.3|29965.3|29999.6|29959.6|30005.3|29965.3|29999.6|29959.6|0
1723593750000|2024-08-14 00:02:30|30005.4|29965.4|30005.4|29965.4|30005.4|29965.4|30005.4|29965.4|2
1723593760000|2024-08-14 00:02:40|30009.6|29969.6|30011.1|29971.1|30011.1|29971.1|30005.4|29965.4|0
1723593770000|2024-08-14 00:02:50|30005.4|29965.4|30005.4|29965.4|30005.4|29965.4|29999.6|29959.6|1
1723593780000|2024-08-14 00:03:00|30009.6|29969.6|30009.6|29969.6|30009.6|29969.6|30005.4|29965.4|0
1723593790000|2024-08-14 00:03:10|30005.4|29965.4|30005.4|29965.4|30005.4|29965.4|30005.4|29965.4|0
1723593800000|2024-08-14 00:03:20|30009.6|29969.6|30010.4|29970.4|30010.4|29970.4|30009.6|29969.6|0
1723593810000|2024-08-14 00:03:30|30011.1|29971.1|30005.4|29965.4|30011.1|29971.1|30005.4|29965.4|1
1723593820000|2024-08-14 00:03:40|30009.6|29969.6|30005.4|29965.4|30009.6|29969.6|30000.4|29960.4|0
1723593840000|2024-08-14 00:04:00|||||||||1
1723593850000|2024-08-14 00:04:10|30009.6|29969.6|29999.6|29959.6|30009.6|29969.6|29999.6|29959.6|0
1723593860000|2024-08-14 00:04:20|30000.4|29960.4|29999.6|29959.6|30000.4|29960.4|29999.6|29959.6|0
1723593890000|2024-08-14 00:04:50|29990.4|29950.4|29995.4|29955.4|29995.4|29955.4|29990.4|29950.4|1
1723593900000|2024-08-14 00:05:00|29999.6|29959.6|30000.4|29960.4|30000.4|29960.4|29999.6|29959.6|0
1723593910000|2024-08-14 00:05:10|29995.4|29955.4|29995.4|29955.4|29995.4|29955.4|29995.4|29955.4|0
1723593930000|2024-08-14 00:05:30|29999.6|29959.6|29995.4|29955.4|30001.1|29961.1|29995.4|29955.4|0
1723593940000|2024-08-14 00:05:40|29986.1|29946.1|29986.1|29946.1|29986.1|29946.1|29986.1|29946.1|18
1723593950000|2024-08-14 00:05:50|29991.1|29951.1|29991.1|29951.1|29991.1|29951.1|29991.1|29951.1|0
1723593960000|2024-08-14 00:06:00|29995.4|29955.4|30000.4|29960.4|30000.4|29960.4|29995.4|29955.4|2
1723593970000|2024-08-14 00:06:10|30001.1|29961.1|30001.1|29961.1|30001.1|29961.1|30001.1|29961.1|0
1723593980000|2024-08-14 00:06:20|||||||||1
1723593990000|2024-08-14 00:06:30|30000.4|29960.4|30001.1|29961.1|30001.1|29961.1|29999.7|29959.7|0
1723594000000|2024-08-14 00:06:40|30005.4|29965.4|30005.4|29965.4|30005.4|29965.4|30005.4|29965.4|1
1723594010000|2024-08-14 00:06:50|30019.7|29979.7|30020.4|29980.4|30020.4|29980.4|30019.7|29979.7|1
1723594020000|2024-08-14 00:07:00|30021.1|29981.1|30029.7|29989.7|30029.7|29989.7|30021.1|29981.1|2
1723594070000|2024-08-14 00:07:50|30020.4|29980.4|30020.4|29980.4|30020.4|29980.4|30020.4|29980.4|3
1723594080000|2024-08-14 00:08:00|30021.1|29981.1|30021.1|29981.1|30025.4|29985.4|30021.1|29981.1|1
1723594090000|2024-08-14 00:08:10|30025.4|29985.4|30021.1|29981.1|30025.4|29985.4|30021.1|29981.1|1
1723594100000|2024-08-14 00:08:20|30019.7|29979.7|30015.4|29975.4|30019.7|29979.7|30015.4|29975.4|1
1723594130000|2024-08-14 00:08:50|30011.1|29971.1|30015.4|29975.4|30015.4|29975.4|30011.1|29971.1|0
1723594140000|2024-08-14 00:09:00|30019.7|29979.7|30019.7|29979.7|30019.7|29979.7|30019.7|29979.7|0
1723594150000|2024-08-14 00:09:10|30015.4|29975.4|30005.4|29965.4|30015.4|29975.4|30005.4|29965.4|1
1723594160000|2024-08-14 00:09:20|30009.7|29969.7|30005.4|29965.4|30009.7|29969.7|30005.4|29965.4|0
1723594170000|2024-08-14 00:09:30|30001.1|29961.1|30005.4|29965.4|30005.4|29965.4|30001.1|29961.1|0
1723594200000|2024-08-14 00:10:00|30009.7|29969.7|30011.1|29971.1|30011.1|29971.1|30009.7|29969.7|0
1723594240000|2024-08-14 00:10:40|30010.4|29970.4|30010.4|29970.4|30010.4|29970.4|30010.4|29970.4|0
1723594250000|2024-08-14 00:10:50|30011.1|29971.1|30001.1|29961.1|30011.1|29971.1|30001.1|29961.1|1
1723594260000|2024-08-14 00:11:00|30005.4|29965.4|30009.7|29969.7|30009.7|29969.7|30005.4|29965.4|1
1723594270000|2024-08-14 00:11:10|30010.4|29970.4|30015.4|29975.4|30015.4|29975.4|30010.4|29970.4|1
1723594290000|2024-08-14 00:11:30|30011.1|29971.1|30011.1|29971.1|30011.1|29971.1|30011.1|29971.1|0
1723594300000|2024-08-14 00:11:40|30010.4|29970.4|30010.4|29970.4|30010.4|29970.4|30010.4|29970.4|0
1723594310000|2024-08-14 00:11:50|30014.7|29974.7|30005.4|29965.4|30015.4|29975.4|30000.4|29960.4|0
1723594340000|2024-08-14 00:12:20|29999.7|29959.7|29999.7|29959.7|30000.4|29960.4|29999.7|29959.7|0
1723594350000|2024-08-14 00:12:30|30000.4|29960.4|29999.7|29959.7|30000.4|29960.4|29999.7|29959.7|0
1723594360000|2024-08-14 00:12:40|30000.4|29960.4|29995.4|29955.4|30000.4|29960.4|29991.1|29951.1|1
1723594370000|2024-08-14 00:12:50|29999.7|29959.7|29999.7|29959.7|29999.7|29959.7|29999.7|29959.7|0
1723594380000|2024-08-14 00:13:00|29995.4|29955.4|29995.4|29955.4|29995.4|29955.4|29991.1|29951.1|1
1723594390000|2024-08-14 00:13:10|29991.1|29951.1|29991.1|29951.1|29995.4|29955.4|29991.1|29951.1|0
1723594400000|2024-08-14 00:13:20|29995.4|29955.4|29991.1|29951.1|29995.4|29955.4|29991.1|29951.1|0
1723594420000|2024-08-14 00:13:40|29990.4|29950.4|29990.4|29950.4|29991.1|29951.1|29990.4|29950.4|0
1723594460000|2024-08-14 00:14:20|29995.4|29955.4|29995.4|29955.4|29995.4|29955.4|29995.4|29955.4|0
1723594470000|2024-08-14 00:14:30|29990.4|29950.4|29990.4|29950.4|29990.4|29950.4|29990.4|29950.4|0
1723594520000|2024-08-14 00:15:20|29991.1|29951.1|29991.1|29951.1|29991.1|29951.1|29991.1|29951.1|0
1723594540000|2024-08-14 00:15:40|29990.4|29950.4|29990.4|29950.4|29990.4|29950.4|29990.4|29950.4|0
1723594570000|2024-08-14 00:16:10|29991.1|29951.1|29991.1|29951.1|29991.1|29951.1|29991.1|29951.1|0
1723594580000|2024-08-14 00:16:20|29990.4|29950.4|29991.1|29951.1|29991.1|29951.1|29990.4|29950.4|1
1723594640000|2024-08-14 00:17:20|29990.4|29950.4|29990.4|29950.4|29990.4|29950.4|29990.4|29950.4|0
1723594670000|2024-08-14 00:17:50|29986.1|29946.1|29986.1|29946.1|29990.4|29950.4|29986.1|29946.1|0
1723594680000|2024-08-14 00:18:00|||||||||1
1723594740000|2024-08-14 00:19:00|29981.8|29941.8|29986.1|29946.1|29986.1|29946.1|29981.8|29941.8|1
1723594780000|2024-08-14 00:19:40|29995.4|29955.4|29995.4|29955.4|29995.4|29955.4|29995.4|29955.4|1
1723594790000|2024-08-14 00:19:50|29991.1|29951.1|29991.1|29951.1|29991.1|29951.1|29991.1|29951.1|0
1723594800000|2024-08-14 00:20:00|29995.4|29955.4|29991.1|29951.1|29995.4|29955.4|29991.1|29951.1|1
1723594840000|2024-08-14 00:20:40|29986.1|29946.1|29986.1|29946.1|29986.1|29946.1|29986.1|29946.1|3
1723594850000|2024-08-14 00:20:50|29990.4|29950.4|29986.1|29946.1|29991.1|29951.1|29986.1|29946.1|1
1723594860000|2024-08-14 00:21:00|29981.8|29941.8|29990.4|29950.4|29991.1|29951.1|29981.8|29941.8|1
1723594870000|2024-08-14 00:21:10|29986.1|29946.1|29986.1|29946.1|29990.4|29950.4|29986.1|29946.1|1
1723594930000|2024-08-14 00:22:10|29990.4|29950.4|29990.4|29950.4|29990.4|29950.4|29990.4|29950.4|0
1723594940000|2024-08-14 00:22:20|29991.1|29951.1|29991.1|29951.1|29991.1|29951.1|29991.1|29951.1|0
1723594950000|2024-08-14 00:22:30|29990.4|29950.4|29990.4|29950.4|29990.4|29950.4|29990.4|29950.4|0
1723594970000|2024-08-14 00:22:50|29991.1|29951.1|29991.1|29951.1|29991.1|29951.1|29991.1|29951.1|0
1723594990000|2024-08-14 00:23:10|29990.4|29950.4|29991.1|29951.1|29991.1|29951.1|29990.4|29950.4|0
1723595000000|2024-08-14 00:23:20|29990.4|29950.4|29990.4|29950.4|29990.4|29950.4|29990.4|29950.4|0
1723595010000|2024-08-14 00:23:30|29991.1|29951.1|29991.1|29951.1|29991.1|29951.1|29991.1|29951.1|0
1723595030000|2024-08-14 00:23:50|29986.1|29946.1|29986.1|29946.1|29986.1|29946.1|29986.1|29946.1|4
1723595040000|2024-08-14 00:24:00|29981.8|29941.8|29981.8|29941.8|29981.8|29941.8|29981.8|29941.8|0
1723595100000|2024-08-14 00:25:00|29986.1|29946.1|29986.1|29946.1|29986.1|29946.1|29986.1|29946.1|1
1723595120000|2024-08-14 00:25:20|29990.4|29950.4|29991.1|29951.1|29991.1|29951.1|29990.4|29950.4|0
1723595160000|2024-08-14 00:26:00|||||||||1
1723595220000|2024-08-14 00:27:00|29990.4|29950.4|29990.4|29950.4|29990.4|29950.4|29990.4|29950.4|0
1723595340000|2024-08-14 00:29:00|29991.1|29951.1|29991.1|29951.1|29991.1|29951.1|29991.1|29951.1|0
1723595350000|2024-08-14 00:29:10|29995.4|29955.4|29995.4|29955.4|29995.4|29955.4|29991.1|29951.1|5
1723595380000|2024-08-14 00:29:40|29991.1|29951.1|29995.4|29955.4|29995.4|29955.4|29991.1|29951.1|0
1723595400000|2024-08-14 00:30:00|29999.7|29959.7|29996.1|29956.1|30000.4|29960.4|29996.1|29956.1|5
1723595410000|2024-08-14 00:30:10|29995.4|29955.4|29995.4|29955.4|29995.4|29955.4|29995.4|29955.4|0
1723595440000|2024-08-14 00:30:40|29999.7|29959.7|29999.7|29959.7|29999.7|29959.7|29999.7|29959.7|1
1723595460000|2024-08-14 00:31:00|29995.4|29955.4|29995.4|29955.4|29995.4|29955.4|29995.4|29955.4|0
1723595470000|2024-08-14 00:31:10|||||||||1
1723595490000|2024-08-14 00:31:30|30000.4|29960.4|30000.4|29960.4|30000.4|29960.4|30000.4|29960.4|0
1723595500000|2024-08-14 00:31:40|29996.1|29956.1|29995.4|29955.4|29996.1|29956.1|29991.1|29951.1|1
1723595530000|2024-08-14 00:32:10|29996.1|29956.1|29996.1|29956.1|29996.1|29956.1|29996.1|29956.1|0
1723595560000|2024-08-14 00:32:40|29995.4|29955.4|29995.4|29955.4|29995.4|29955.4|29995.4|29955.4|0
1723595570000|2024-08-14 00:32:50|29996.1|29956.1|29996.1|29956.1|29996.1|29956.1|29996.1|29956.1|0
1723595610000|2024-08-14 00:33:30|29995.4|29955.4|29995.4|29955.4|29995.4|29955.4|29995.4|29955.4|0
1723595640000|2024-08-14 00:34:00|||||||||1
1723595680000|2024-08-14 00:34:40|30000.4|29960.4|30000.4|29960.4|30000.4|29960.4|30000.4|29960.4|0
1723595720000|2024-08-14 00:35:20|29996.1|29956.1|29995.4|29955.4|29996.1|29956.1|29995.4|29955.4|0
1723595730000|2024-08-14 00:35:30|29999.7|29959.7|30000.4|29960.4|30000.4|29960.4|29999.7|29959.7|0
1723595750000|2024-08-14 00:35:50|29999.7|29959.7|29999.7|29959.7|29999.7|29959.7|29999.7|29959.7|3
1723595770000|2024-08-14 00:36:10|30000.4|29960.4|30000.4|29960.4|30000.4|29960.4|30000.4|29960.4|0
1723595790000|2024-08-14 00:36:30|29999.7|29959.7|29999.7|29959.7|29999.7|29959.7|29999.7|29959.7|2
1723595820000|2024-08-14 00:37:00|30000.4|29960.4|30000.4|29960.4|30000.4|29960.4|30000.4|29960.4|0
1723595850000|2024-08-14 00:37:30|29999.7|29959.7|29999.7|29959.7|29999.7|29959.7|29999.7|29959.7|0
1723595860000|2024-08-14 00:37:40|30000.4|29960.4|30000.4|29960.4|30000.4|29960.4|30000.4|29960.4|0
1723595880000|2024-08-14 00:38:00|30001.1|29961.1|30001.1|29961.1|30001.1|29961.1|30001.1|29961.1|0
1723595910000|2024-08-14 00:38:30|30005.4|29965.4|30001.1|29961.1|30005.4|29965.4|30001.1|29961.1|3
1723595930000|2024-08-14 00:38:50|29991.1|29951.1|29991.1|29951.1|29991.1|29951.1|29991.1|29951.1|3
1723595970000|2024-08-14 00:39:30|29995.4|29955.4|29995.4|29955.4|29995.4|29955.4|29995.4|29955.4|3
1723596040000|2024-08-14 00:40:40|30001.1|29961.1|29995.4|29955.4|30001.1|29961.1|29995.4|29955.4|0
1723596050000|2024-08-14 00:40:50|30000.4|29960.4|30000.4|29960.4|30000.4|29960.4|29995.4|29955.4|0
1723596060000|2024-08-14 00:41:00|29995.4|29955.4|29995.4|29955.4|29999.7|29959.7|29995.4|29955.4|0
1723596120000|2024-08-14 00:42:00|||||||||2
1723596130000|2024-08-14 00:42:10|29999.7|29959.7|29999.7|29959.7|29999.7|29959.7|29999.7|29959.7|0
1723596160000|2024-08-14 00:42:40|29995.4|29955.4|30000.4|29960.4|30000.4|29960.4|29995.4|29955.4|2
1723596170000|2024-08-14 00:42:50|29999.7|29959.7|29995.4|29955.4|30000.4|29960.4|29995.4|29955.4|0
1723596230000|2024-08-14 00:43:50|29991.1|29951.1|29991.1|29951.1|29995.4|29955.4|29991.1|29951.1|0
1723596240000|2024-08-14 00:44:00|29995.4|29955.4|29995.4|29955.4|29995.4|29955.4|29995.4|29955.4|2
1723596300000|2024-08-14 00:45:00|29991.1|29951.1|29989.7|29949.7|29991.1|29951.1|29985.4|29945.4|1
1723596310000|2024-08-14 00:45:10|29985.4|29945.4|29985.4|29945.4|29985.4|29945.4|29985.4|29945.4|0
1723596370000|2024-08-14 00:46:10|29989.7|29949.7|29985.4|29945.4|29989.7|29949.7|29985.4|29945.4|0
1723596430000|2024-08-14 00:47:10|29989.7|29949.7|29991.1|29951.1|29991.1|29951.1|29989.7|29949.7|0
1723596440000|2024-08-14 00:47:20|29989.7|29949.7|29989.7|29949.7|29989.7|29949.7|29989.7|29949.7|0
1723596460000|2024-08-14 00:47:40|29990.4|29950.4|29990.4|29950.4|29990.4|29950.4|29990.4|29950.4|0
1723596530000|2024-08-14 00:48:50|29991.1|29951.1|29991.1|29951.1|29991.1|29951.1|29991.1|29951.1|0
1723596550000|2024-08-14 00:49:10|29990.4|29950.4|29990.4|29950.4|29990.4|29950.4|29990.4|29950.4|0
1723596580000|2024-08-14 00:49:40|29991.1|29951.1|29991.1|29951.1|29991.1|29951.1|29991.1|29951.1|0
1723596590000|2024-08-14 00:49:50|29990.4|29950.4|29990.4|29950.4|29990.4|29950.4|29990.4|29950.4|0
1723596710000|2024-08-14 00:51:50|29986.1|29946.1|29986.1|29946.1|29986.1|29946.1|29986.1|29946.1|2
1723596720000|2024-08-14 00:52:00|29990.4|29950.4|29990.4|29950.4|29990.4|29950.4|29990.4|29950.4|0
1723596770000|2024-08-14 00:52:50|29991.1|29951.1|29991.1|29951.1|29991.1|29951.1|29991.1|29951.1|0
1723596790000|2024-08-14 00:53:10|29986.8|29946.8|29981.8|29941.8|29986.8|29946.8|29981.8|29941.8|15
1723596850000|2024-08-14 00:54:10|29981.1|29941.1|29981.1|29941.1|29981.1|29941.1|29981.1|29941.1|0
1723596920000|2024-08-14 00:55:20|29976.1|29936.1|29976.1|29936.1|29976.1|29936.1|29976.1|29936.1|8
1723596960000|2024-08-14 00:56:00|29971.8|29931.8|29971.8|29931.8|29971.8|29931.8|29971.8|29931.8|0
1723596970000|2024-08-14 00:56:10|29971.1|29931.1|29971.1|29931.1|29971.8|29931.8|29971.1|29931.1|0
1723596980000|2024-08-14 00:56:20|29971.8|29931.8|29971.8|29931.8|29971.8|29931.8|29971.8|29931.8|0
1723596990000|2024-08-14 00:56:30|29971.1|29931.1|29971.1|29931.1|29971.1|29931.1|29971.1|29931.1|0
1723597030000|2024-08-14 00:57:10|29971.8|29931.8|29971.1|29931.1|29971.8|29931.8|29970.4|29930.4|1
1723597040000|2024-08-14 00:57:20|29970.4|29930.4|29970.4|29930.4|29971.1|29931.1|29970.4|29930.4|2
1723597050000|2024-08-14 00:57:30|29971.1|29931.1|29971.1|29931.1|29971.1|29931.1|29971.1|29931.1|0
1723597120000|2024-08-14 00:58:40|||||||||1
1723597130000|2024-08-14 00:58:50|||||||||1
1723597140000|2024-08-14 00:59:00|||||||||2
1723597150000|2024-08-14 00:59:10|||||||||1
1723597160000|2024-08-14 00:59:20|29961.1|29921.1|29951.8|29911.8|29961.1|29921.1|29951.8|29911.8|27
1723597170000|2024-08-14 00:59:30|||||||||1
1723597190000|2024-08-14 00:59:50|29961.1|29921.1|29961.1|29921.1|29961.1|29921.1|29961.1|29921.1|1
1723597200000|2024-08-14 01:00:00|29956.8|29916.8|29956.8|29916.8|29961.1|29921.1|29956.1|29916.1|6
1723597210000|2024-08-14 01:00:10|29956.1|29916.1|29946.1|29906.1|29956.1|29916.1|29946.1|29906.1|3
1723597230000|2024-08-14 01:00:30|29941.1|29901.1|29931.8|29891.8|29941.1|29901.1|29931.8|29891.8|23
1723597240000|2024-08-14 01:00:40|29931.1|29891.1|29931.1|29891.1|29931.1|29891.1|29931.1|29891.1|7
1723597250000|2024-08-14 01:00:50|29931.8|29891.8|29931.8|29891.8|29931.8|29891.8|29931.1|29891.1|0
1723597260000|2024-08-14 01:01:00|29936.8|29896.8|29941.1|29901.1|29941.1|29901.1|29931.8|29891.8|15
1723597270000|2024-08-14 01:01:10|29931.8|29891.8|29941.8|29901.8|29941.8|29901.8|29931.8|29891.8|3
1723597280000|2024-08-14 01:01:20|29941.1|29901.1|29941.8|29901.8|29941.8|29901.8|29941.1|29901.1|0
1723597290000|2024-08-14 01:01:30|29941.1|29901.1|29941.1|29901.1|29941.1|29901.1|29941.1|29901.1|0
1723597300000|2024-08-14 01:01:40|29941.8|29901.8|29941.1|29901.1|29941.8|29901.8|29941.1|29901.1|0
1723597310000|2024-08-14 01:01:50|29931.8|29891.8|29936.8|29896.8|29936.8|29896.8|29931.8|29891.8|10
1723597320000|2024-08-14 01:02:00|29932.5|29892.5|29931.8|29891.8|29936.8|29896.8|29931.8|29891.8|3
1723597330000|2024-08-14 01:02:10|29931.1|29891.1|29931.8|29891.8|29931.8|29891.8|29931.1|29891.1|0
1723597340000|2024-08-14 01:02:20|29936.8|29896.8|29941.1|29901.1|29941.1|29901.1|29936.8|29896.8|3
1723597350000|2024-08-14 01:02:30|29936.8|29896.8|29936.8|29896.8|29941.8|29901.8|29931.8|29891.8|4
1723597360000|2024-08-14 01:02:40|29941.1|29901.1|29941.1|29901.1|29941.8|29901.8|29941.1|29901.1|1
1723597370000|2024-08-14 01:02:50|29936.8|29896.8|29931.8|29891.8|29936.8|29896.8|29931.8|29891.8|5
1723597380000|2024-08-14 01:03:00|29932.5|29892.5|29936.8|29896.8|29936.8|29896.8|29932.5|29892.5|3
1723597390000|2024-08-14 01:03:10|29941.8|29901.8|29941.1|29901.1|29941.8|29901.8|29941.1|29901.1|0
1723597400000|2024-08-14 01:03:20|29941.8|29901.8|29946.8|29906.8|29946.8|29906.8|29941.8|29901.8|6
1723597410000|2024-08-14 01:03:30|29951.1|29911.1|29951.1|29911.1|29951.1|29911.1|29951.1|29911.1|0
1723597420000|2024-08-14 01:03:40|29946.8|29906.8|29941.8|29901.8|29946.8|29906.8|29941.8|29901.8|4
1723597430000|2024-08-14 01:03:50|29946.1|29906.1|29946.8|29906.8|29946.8|29906.8|29946.1|29906.1|0
1723597440000|2024-08-14 01:04:00|29951.1|29911.1|29951.1|29911.1|29951.1|29911.1|29946.8|29906.8|0
1723597450000|2024-08-14 01:04:10|29956.1|29916.1|29961.1|29921.1|29961.1|29921.1|29956.1|29916.1|3
1723597460000|2024-08-14 01:04:20|29961.8|29921.8|29961.1|29921.1|29961.8|29921.8|29961.1|29921.1|0
1723597480000|2024-08-14 01:04:40|29961.8|29921.8|29965.4|29925.4|29966.8|29926.8|29961.1|29921.1|2
1723597490000|2024-08-14 01:04:50|29966.1|29926.1|29966.1|29926.1|29966.1|29926.1|29966.1|29926.1|0
1723597500000|2024-08-14 01:05:00|29965.4|29925.4|29961.1|29921.1|29965.4|29925.4|29961.1|29921.1|0
1723597510000|2024-08-14 01:05:10|29960.4|29920.4|29951.8|29911.8|29960.4|29920.4|29951.8|29911.8|0
1723597520000|2024-08-14 01:05:20|29951.1|29911.1|29941.8|29901.8|29951.1|29911.1|29941.8|29901.8|0
1723597530000|2024-08-14 01:05:30|29946.1|29906.1|29946.1|29906.1|29946.8|29906.8|29941.8|29901.8|2
1723597540000|2024-08-14 01:05:40|29941.8|29901.8|29936.8|29896.8|29941.8|29901.8|29936.8|29896.8|0
1723597560000|2024-08-14 01:06:00|29936.1|29896.1|29936.8|29896.8|29936.8|29896.8|29936.1|29896.1|0
1723597570000|2024-08-14 01:06:10|29936.1|29896.1|29936.1|29896.1|29936.1|29896.1|29936.1|29896.1|0
1723597590000|2024-08-14 01:06:30|29931.1|29891.1|29926.8|29886.8|29931.1|29891.1|29926.8|29886.8|0
1723597600000|2024-08-14 01:06:40|29931.1|29891.1|29931.1|29891.1|29931.1|29891.1|29926.8|29886.8|0
1723597610000|2024-08-14 01:06:50|29931.8|29891.8|29926.8|29886.8|29931.8|29891.8|29926.8|29886.8|0
1723597620000|2024-08-14 01:07:00|29931.1|29891.1|29926.8|29886.8|29931.1|29891.1|29921.8|29881.8|3
1723597630000|2024-08-14 01:07:10|29921.8|29881.8|29921.8|29881.8|29921.8|29881.8|29921.8|29881.8|0
1723597640000|2024-08-14 01:07:20|29922.5|29882.5|29926.8|29886.8|29926.8|29886.8|29922.5|29882.5|1
1723597660000|2024-08-14 01:07:40|29922.5|29882.5|29921.8|29881.8|29926.8|29886.8|29921.8|29881.8|1
1723597680000|2024-08-14 01:08:00|29916.8|29876.8|29916.8|29876.8|29921.1|29881.1|29902.5|29862.5|9
1723597700000|2024-08-14 01:08:20|29917.5|29877.5|29921.1|29881.1|29926.1|29886.1|29917.5|29877.5|11
1723597710000|2024-08-14 01:08:30|29916.8|29876.8|29916.8|29876.8|29916.8|29876.8|29916.8|29876.8|0
1723597720000|2024-08-14 01:08:40|29911.1|29871.1|29916.8|29876.8|29916.8|29876.8|29911.1|29871.1|2
1723597740000|2024-08-14 01:09:00|29912.5|29872.5|29916.8|29876.8|29916.8|29876.8|29911.8|29871.8|2
1723597750000|2024-08-14 01:09:10|29921.1|29881.1|29921.1|29881.1|29921.1|29881.1|29921.1|29881.1|0
1723597760000|2024-08-14 01:09:20|29926.1|29886.1|29926.1|29886.1|29926.1|29886.1|29926.1|29886.1|1
1723597780000|2024-08-14 01:09:40|29926.8|29886.8|29931.1|29891.1|29931.1|29891.1|29926.8|29886.8|4
1723597800000|2024-08-14 01:10:00|29931.8|29891.8|29941.1|29901.1|29941.1|29901.1|29931.1|29891.1|5
1723597810000|2024-08-14 01:10:10|29941.8|29901.8|29941.1|29901.1|29946.1|29906.1|29941.1|29901.1|8
1723597820000|2024-08-14 01:10:20|29936.8|29896.8|29936.1|29896.1|29936.8|29896.8|29936.1|29896.1|1
1723597840000|2024-08-14 01:10:40|29936.8|29896.8|29936.8|29896.8|29936.8|29896.8|29936.8|29896.8|0
1723597850000|2024-08-14 01:10:50|29941.1|29901.1|29941.1|29901.1|29941.1|29901.1|29941.1|29901.1|4
1723597860000|2024-08-14 01:11:00|29941.8|29901.8|29946.1|29906.1|29951.1|29911.1|29941.1|29901.1|2
1723597870000|2024-08-14 01:11:10|29945.4|29905.4|29946.1|29906.1|29946.1|29906.1|29945.4|29905.4|0
1723597880000|2024-08-14 01:11:20|29945.4|29905.4|29945.4|29905.4|29945.4|29905.4|29945.4|29905.4|0
1723597900000|2024-08-14 01:11:40|29946.1|29906.1|29946.1|29906.1|29946.1|29906.1|29945.4|29905.4|0
1723597910000|2024-08-14 01:11:50|29945.4|29905.4|29945.4|29905.4|29945.4|29905.4|29945.4|29905.4|0
1723597920000|2024-08-14 01:12:00|29941.1|29901.1|29941.1|29901.1|29941.1|29901.1|29941.1|29901.1|0
1723597960000|2024-08-14 01:12:40|29936.1|29896.1|29936.8|29896.8|29936.8|29896.8|29936.1|29896.1|0
1723597970000|2024-08-14 01:12:50|29931.8|29891.8|29931.1|29891.1|29931.8|29891.8|29931.1|29891.1|0
1723597980000|2024-08-14 01:13:00|29921.1|29881.1|29911.8|29871.8|29921.1|29881.1|29911.8|29871.8|5
1723598010000|2024-08-14 01:13:30|29916.8|29876.8|29921.8|29881.8|29921.8|29881.8|29916.1|29876.1|15
1723598020000|2024-08-14 01:13:40|29926.8|29886.8|29931.1|29891.1|29931.1|29891.1|29926.8|29886.8|1
1723598030000|2024-08-14 01:13:50|29931.8|29891.8|29926.1|29886.1|29931.8|29891.8|29926.1|29886.1|0
1723598040000|2024-08-14 01:14:00|29921.1|29881.1|29916.8|29876.8|29921.1|29881.1|29916.8|29876.8|4
1723598050000|2024-08-14 01:14:10|29921.1|29881.1|29921.8|29881.8|29921.8|29881.8|29921.1|29881.1|0
1723598060000|2024-08-14 01:14:20|29921.1|29881.1|29916.8|29876.8|29921.1|29881.1|29916.8|29876.8|0
1723598070000|2024-08-14 01:14:30|29916.1|29876.1|29911.8|29871.8|29916.1|29876.1|29911.8|29871.8|0
1723598080000|2024-08-14 01:14:40|29921.1|29881.1|29921.1|29881.1|29921.1|29881.1|29921.1|29881.1|16
1723598090000|2024-08-14 01:14:50|29921.8|29881.8|29916.8|29876.8|29921.8|29881.8|29916.8|29876.8|1
1723598100000|2024-08-14 01:15:00|29921.1|29881.1|29916.8|29876.8|29921.8|29881.8|29911.8|29871.8|5
1723598110000|2024-08-14 01:15:10|29921.1|29881.1|29916.8|29876.8|29921.1|29881.1|29916.8|29876.8|0
1723598120000|2024-08-14 01:15:20|29921.1|29881.1|29916.8|29876.8|29921.1|29881.1|29916.8|29876.8|1
1723598130000|2024-08-14 01:15:30|29921.1|29881.1|29921.1|29881.1|29921.1|29881.1|29921.1|29881.1|1
1723598140000|2024-08-14 01:15:40|29916.8|29876.8|29911.8|29871.8|29916.8|29876.8|29911.8|29871.8|1
1723598150000|2024-08-14 01:15:50|29911.1|29871.1|29916.8|29876.8|29916.8|29876.8|29911.1|29871.1|2
1723598160000|2024-08-14 01:16:00|29926.1|29886.1|29921.1|29881.1|29926.1|29886.1|29921.1|29881.1|16
1723598170000|2024-08-14 01:16:10|29906.8|29866.8|29916.1|29876.1|29916.1|29876.1|29906.8|29866.8|51
1723598190000|2024-08-14 01:16:30|29921.1|29881.1|29916.8|29876.8|29921.1|29881.1|29916.8|29876.8|0
1723598200000|2024-08-14 01:16:40|29916.1|29876.1|29915.4|29875.4|29916.1|29876.1|29915.4|29875.4|1
1723598210000|2024-08-14 01:16:50|29916.1|29876.1|29916.1|29876.1|29916.1|29876.1|29916.1|29876.1|0
1723598220000|2024-08-14 01:17:00|29916.8|29876.8|29916.1|29876.1|29916.8|29876.8|29915.4|29875.4|0
1723598230000|2024-08-14 01:17:10|29926.1|29886.1|29925.4|29885.4|29926.1|29886.1|29925.4|29885.4|16
1723598240000|2024-08-14 01:17:20|29930.4|29890.4|29925.4|29885.4|29930.4|29890.4|29925.4|29885.4|1
1723598260000|2024-08-14 01:17:40|29926.1|29886.1|29930.4|29890.4|29930.4|29890.4|29925.4|29885.4|0
1723598270000|2024-08-14 01:17:50|29935.4|29895.4|29935.4|29895.4|29935.4|29895.4|29935.4|29895.4|4
1723598280000|2024-08-14 01:18:00|29936.1|29896.1|29936.1|29896.1|29936.1|29896.1|29935.4|29895.4|0
1723598290000|2024-08-14 01:18:10|29935.4|29895.4|29935.4|29895.4|29935.4|29895.4|29935.4|29895.4|0
1723598300000|2024-08-14 01:18:20|29940.4|29900.4|29941.1|29901.1|29941.1|29901.1|29940.4|29900.4|16
1723598320000|2024-08-14 01:18:40|29940.4|29900.4|29940.4|29900.4|29940.4|29900.4|29940.4|29900.4|0
1723598330000|2024-08-14 01:18:50|29935.4|29895.4|29935.4|29895.4|29935.4|29895.4|29935.4|29895.4|1
1723598350000|2024-08-14 01:19:10|29926.1|29886.1|29926.1|29886.1|29926.1|29886.1|29926.1|29886.1|0
1723598360000|2024-08-14 01:19:20|29930.4|29890.4|29931.1|29891.1|29931.1|29891.1|29926.1|29886.1|1
1723598370000|2024-08-14 01:19:30|29939.7|29899.7|29925.4|29885.4|29939.7|29899.7|29925.4|29885.4|19
1723598380000|2024-08-14 01:19:40|29915.4|29875.4|29916.1|29876.1|29920.4|29880.4|29915.4|29875.4|2
1723598390000|2024-08-14 01:19:50|29911.1|29871.1|29911.1|29871.1|29911.1|29871.1|29911.1|29871.1|1
1723598400000|2024-08-14 01:20:00|29915.4|29875.4|29916.1|29876.1|29921.1|29881.1|29915.4|29875.4|0
1723598410000|2024-08-14 01:20:10|29921.1|29881.1|29911.1|29871.1|29921.1|29881.1|29911.1|29871.1|2
1723598420000|2024-08-14 01:20:20|29916.1|29876.1|29916.1|29876.1|29916.1|29876.1|29916.1|29876.1|2
1723598440000|2024-08-14 01:20:40|29921.1|29881.1|29921.1|29881.1|29921.1|29881.1|29921.1|29881.1|16
1723598450000|2024-08-14 01:20:50|29921.8|29881.8|29926.1|29886.1|29926.1|29886.1|29921.8|29881.8|1
1723598460000|2024-08-14 01:21:00|29925.4|29885.4|29921.1|29881.1|29925.4|29885.4|29921.1|29881.1|3
1723598500000|2024-08-14 01:21:40|29921.8|29881.8|29921.8|29881.8|29921.8|29881.8|29921.8|29881.8|0
1723598510000|2024-08-14 01:21:50|29931.1|29891.1|29931.1|29891.1|29931.1|29891.1|29931.1|29891.1|16
1723598520000|2024-08-14 01:22:00|29935.4|29895.4|29936.1|29896.1|29940.4|29900.4|29935.4|29895.4|1
1723598530000|2024-08-14 01:22:10|29940.4|29900.4|29936.8|29896.8|29941.1|29901.1|29936.8|29896.8|4
1723598540000|2024-08-14 01:22:20|29941.1|29901.1|29935.4|29895.4|29941.1|29901.1|29935.4|29895.4|1
1723598550000|2024-08-14 01:22:30|29936.8|29896.8|29936.1|29896.1|29936.8|29896.8|29931.1|29891.1|1
1723598560000|2024-08-14 01:22:40|29931.1|29891.1|29931.1|29891.1|29931.1|29891.1|29931.1|29891.1|5
1723598570000|2024-08-14 01:22:50|29930.4|29890.4|29921.1|29881.1|29930.4|29890.4|29921.1|29881.1|2
1723598580000|2024-08-14 01:23:00|29926.1|29886.1|29926.1|29886.1|29926.1|29886.1|29921.1|29881.1|6
1723598590000|2024-08-14 01:23:10|29930.4|29890.4|29925.4|29885.4|29930.4|29890.4|29925.4|29885.4|0
1723598610000|2024-08-14 01:23:30|29921.1|29881.1|29921.1|29881.1|29921.1|29881.1|29921.1|29881.1|0
1723598630000|2024-08-14 01:23:50|29916.1|29876.1|29916.1|29876.1|29916.1|29876.1|29915.4|29875.4|1
1723598640000|2024-08-14 01:24:00|29920.4|29880.4|29911.1|29871.1|29920.4|29880.4|29911.1|29871.1|0
1723598650000|2024-08-14 01:24:10|29906.1|29866.1|29915.4|29875.4|29915.4|29875.4|29906.1|29866.1|16
1723598660000|2024-08-14 01:24:20|29911.1|29871.1|29915.4|29875.4|29915.4|29875.4|29905.4|29865.4|3
1723598680000|2024-08-14 01:24:40|29919.7|29879.7|29915.4|29875.4|29919.7|29879.7|29915.4|29875.4|1
1723598690000|2024-08-14 01:24:50|29911.1|29871.1|29911.1|29871.1|29911.1|29871.1|29911.1|29871.1|0
1723598700000|2024-08-14 01:25:00|29921.1|29881.1|29921.1|29881.1|29921.1|29881.1|29921.1|29881.1|3
1723598720000|2024-08-14 01:25:20|29925.4|29885.4|29925.4|29885.4|29925.4|29885.4|29925.4|29885.4|4
1723598730000|2024-08-14 01:25:30|29930.4|29890.4|29930.4|29890.4|29930.4|29890.4|29930.4|29890.4|0
1723598740000|2024-08-14 01:25:40|29931.1|29891.1|29931.1|29891.1|29931.1|29891.1|29931.1|29891.1|0
1723598760000|2024-08-14 01:26:00|29930.4|29890.4|29935.4|29895.4|29940.4|29900.4|29930.4|29890.4|2
1723598770000|2024-08-14 01:26:10|29931.1|29891.1|29931.1|29891.1|29931.1|29891.1|29931.1|29891.1|0
1723598800000|2024-08-14 01:26:40|29936.1|29896.1|29936.1|29896.1|29936.1|29896.1|29936.1|29896.1|1
1723598810000|2024-08-14 01:26:50|29935.4|29895.4|29936.1|29896.1|29941.1|29901.1|29931.1|29891.1|0
1723598820000|2024-08-14 01:27:00|29931.1|29891.1|29931.1|29891.1|29936.1|29896.1|29931.1|29891.1|0
1723598850000|2024-08-14 01:27:30|29925.4|29885.4|29926.1|29886.1|29926.1|29886.1|29925.4|29885.4|0
1723598870000|2024-08-14 01:27:50|29921.1|29881.1|29921.1|29881.1|29921.1|29881.1|29921.1|29881.1|0
1723598880000|2024-08-14 01:28:00|29920.4|29880.4|29911.1|29871.1|29921.1|29881.1|29911.1|29871.1|1
1723598890000|2024-08-14 01:28:10|||||||||2
1723598910000|2024-08-14 01:28:30|||||||||1
1723598940000|2024-08-14 01:29:00|29910.4|29870.4|29910.4|29870.4|29911.1|29871.1|29906.1|29866.1|2
1723598950000|2024-08-14 01:29:10|29911.1|29871.1|29911.1|29871.1|29911.1|29871.1|29911.1|29871.1|1
1723598990000|2024-08-14 01:29:50|29921.1|29881.1|29921.1|29881.1|29921.1|29881.1|29921.1|29881.1|2
1723599000000|2024-08-14 01:30:00|29916.1|29876.1|29920.4|29880.4|29920.4|29880.4|29916.1|29876.1|0
1723599010000|2024-08-14 01:30:10|29916.1|29876.1|29906.1|29866.1|29916.1|29876.1|29901.9|29861.9|5
1723599030000|2024-08-14 01:30:30|29911.1|29871.1|29911.1|29871.1|29911.1|29871.1|29911.1|29871.1|0
1723599040000|2024-08-14 01:30:40|29910.4|29870.4|29911.1|29871.1|29911.1|29871.1|29910.4|29870.4|0
1723599060000|2024-08-14 01:31:00|29911.9|29871.9|29920.4|29880.4|29921.1|29881.1|29911.9|29871.9|1
1723599070000|2024-08-14 01:31:10|29921.1|29881.1|29926.1|29886.1|29931.1|29891.1|29921.1|29881.1|4
1723599080000|2024-08-14 01:31:20|29930.4|29890.4|29931.1|29891.1|29931.1|29891.1|29930.4|29890.4|0
1723599090000|2024-08-14 01:31:30|29930.4|29890.4|29931.1|29891.1|29931.1|29891.1|29930.4|29890.4|0
1723599100000|2024-08-14 01:31:40|29930.4|29890.4|29930.4|29890.4|29930.4|29890.4|29930.4|29890.4|0
1723599110000|2024-08-14 01:31:50|29926.1|29886.1|29930.4|29890.4|29931.1|29891.1|29926.1|29886.1|3
1723599120000|2024-08-14 01:32:00|29920.4|29880.4|29920.4|29880.4|29920.4|29880.4|29920.4|29880.4|1
1723599130000|2024-08-14 01:32:10|29915.4|29875.4|29915.4|29875.4|29915.4|29875.4|29915.4|29875.4|1
1723599140000|2024-08-14 01:32:20|29911.1|29871.1|29911.1|29871.1|29911.1|29871.1|29911.1|29871.1|0
1723599150000|2024-08-14 01:32:30|29911.9|29871.9|29921.1|29881.1|29921.1|29881.1|29911.9|29871.9|1
1723599170000|2024-08-14 01:32:50|29921.2|29881.2|29921.2|29881.2|29921.2|29881.2|29920.4|29880.4|1
1723599180000|2024-08-14 01:33:00|29920.4|29880.4|29911.2|29871.2|29920.4|29880.4|29911.2|29871.2|0
1723599280000|2024-08-14 01:34:40|||||||||2
1723599290000|2024-08-14 01:34:50|29910.4|29870.4|29906.2|29866.2|29910.4|29870.4|29901.9|29861.9|3
1723599300000|2024-08-14 01:35:00|29901.9|29861.9|29911.2|29871.2|29911.2|29871.2|29901.9|29861.9|4
1723599320000|2024-08-14 01:35:20|29906.2|29866.2|29901.2|29861.2|29906.2|29866.2|29901.2|29861.2|0
1723599350000|2024-08-14 01:35:50|29910.4|29870.4|29911.2|29871.2|29911.2|29871.2|29906.2|29866.2|5
1723599360000|2024-08-14 01:36:00|29920.4|29880.4|29926.2|29886.2|29931.2|29891.2|29920.4|29880.4|5
1723599370000|2024-08-14 01:36:10|29930.4|29890.4|29926.2|29886.2|29931.2|29891.2|29926.2|29886.2|1
1723599380000|2024-08-14 01:36:20|29930.4|29890.4|29926.2|29886.2|29930.4|29890.4|29926.2|29886.2|0
1723599400000|2024-08-14 01:36:40|29925.4|29885.4|29925.4|29885.4|29925.4|29885.4|29925.4|29885.4|0
1723599420000|2024-08-14 01:37:00|29921.2|29881.2|29926.2|29886.2|29926.2|29886.2|29921.2|29881.2|2
1723599430000|2024-08-14 01:37:10|29930.4|29890.4|29935.4|29895.4|29941.2|29901.2|29930.4|29890.4|11
1723599450000|2024-08-14 01:37:30|29925.4|29885.4|29925.4|29885.4|29925.4|29885.4|29925.4|29885.4|0
1723599460000|2024-08-14 01:37:40|29926.2|29886.2|29925.4|29885.4|29926.2|29886.2|29925.4|29885.4|0
1723599470000|2024-08-14 01:37:50|29926.2|29886.2|29930.4|29890.4|29930.4|29890.4|29926.2|29886.2|0
1723599480000|2024-08-14 01:38:00|29926.2|29886.2|29926.2|29886.2|29926.2|29886.2|29926.2|29886.2|0
1723599490000|2024-08-14 01:38:10|29921.2|29881.2|29925.4|29885.4|29925.4|29885.4|29921.2|29881.2|1
1723599500000|2024-08-14 01:38:20|29926.2|29886.2|29955.4|29915.4|29959.7|29919.7|29926.2|29886.2|18
1723599510000|2024-08-14 01:38:30|29951.2|29911.2|29951.2|29911.2|29951.2|29911.2|29951.2|29911.2|0
1723599520000|2024-08-14 01:38:40|||||||||1
1723599550000|2024-08-14 01:39:10|29945.4|29905.4|29951.2|29911.2|29951.2|29911.2|29945.4|29905.4|4
1723599560000|2024-08-14 01:39:20|29950.5|29910.5|29950.5|29910.5|29950.5|29910.5|29950.5|29910.5|0
1723599570000|2024-08-14 01:39:30|29949.7|29909.7|29949.7|29909.7|29949.7|29909.7|29949.7|29909.7|0
1723599580000|2024-08-14 01:39:40|29945.5|29905.5|29950.5|29910.5|29950.5|29910.5|29945.5|29905.5|0
1723599590000|2024-08-14 01:39:50|29951.2|29911.2|29951.2|29911.2|29951.2|29911.2|29950.5|29910.5|3
1723599600000|2024-08-14 01:40:00|29955.5|29915.5|29960.5|29920.5|29960.5|29920.5|29955.5|29915.5|1
1723599610000|2024-08-14 01:40:10|29959.7|29919.7|29951.2|29911.2|29959.7|29919.7|29949.7|29909.7|1
1723599620000|2024-08-14 01:40:20|29950.5|29910.5|29951.2|29911.2|29951.2|29911.2|29950.5|29910.5|0
1723599630000|2024-08-14 01:40:30|29941.2|29901.2|29941.2|29901.2|29949.7|29909.7|29941.2|29901.2|15
1723599640000|2024-08-14 01:40:40|29945.5|29905.5|29935.5|29895.5|29945.5|29905.5|29935.5|29895.5|3
1723599650000|2024-08-14 01:40:50|29931.2|29891.2|29931.2|29891.2|29931.2|29891.2|29931.2|29891.2|1
1723599660000|2024-08-14 01:41:00|29935.5|29895.5|29941.2|29901.2|29941.2|29901.2|29935.5|29895.5|3
1723599670000|2024-08-14 01:41:10|29945.5|29905.5|29941.2|29901.2|29945.5|29905.5|29940.5|29900.5|0
1723599680000|2024-08-14 01:41:20|29940.5|29900.5|29945.5|29905.5|29945.5|29905.5|29940.5|29900.5|0
1723599690000|2024-08-14 01:41:30|29941.2|29901.2|29935.5|29895.5|29941.2|29901.2|29935.5|29895.5|0
1723599700000|2024-08-14 01:41:40|29939.7|29899.7|29945.5|29905.5|29945.5|29905.5|29939.7|29899.7|2
1723599710000|2024-08-14 01:41:50|29949.7|29909.7|29935.5|29895.5|29950.5|29910.5|29935.5|29895.5|2
1723599720000|2024-08-14 01:42:00|29930.5|29890.5|29925.5|29885.5|29930.5|29890.5|29920.5|29880.5|12
1723599730000|2024-08-14 01:42:10|29929.7|29889.7|29940.5|29900.5|29940.5|29900.5|29929.7|29889.7|1
1723599750000|2024-08-14 01:42:30|29941.2|29901.2|29939.7|29899.7|29945.5|29905.5|29939.7|29899.7|0
1723599760000|2024-08-14 01:42:40|29930.5|29890.5|29925.5|29885.5|29930.5|29890.5|29921.2|29881.2|2
1723599770000|2024-08-14 01:42:50|29921.2|29881.2|29921.2|29881.2|29929.7|29889.7|29921.2|29881.2|4
1723599790000|2024-08-14 01:43:10|29920.5|29880.5|29920.5|29880.5|29920.5|29880.5|29920.5|29880.5|0
1723599800000|2024-08-14 01:43:20|29921.2|29881.2|29921.2|29881.2|29921.2|29881.2|29921.2|29881.2|0
1723599810000|2024-08-14 01:43:30|||||||||1
1723599820000|2024-08-14 01:43:40|29930.5|29890.5|29931.2|29891.2|29931.2|29891.2|29930.5|29890.5|3
1723599840000|2024-08-14 01:44:00|29930.5|29890.5|29941.2|29901.2|29945.5|29905.5|29930.5|29890.5|3
1723599850000|2024-08-14 01:44:10|29945.5|29905.5|29939.7|29899.7|29945.5|29905.5|29939.7|29899.7|0
1723599860000|2024-08-14 01:44:20|29931.2|29891.2|29935.5|29895.5|29939.7|29899.7|29931.2|29891.2|3
1723599870000|2024-08-14 01:44:30|29931.2|29891.2|29940.5|29900.5|29940.5|29900.5|29931.2|29891.2|4
1723599880000|2024-08-14 01:44:40|29945.5|29905.5|29945.5|29905.5|29945.5|29905.5|29945.5|29905.5|2
1723599890000|2024-08-14 01:44:50|29949.7|29909.7|29949.7|29909.7|29950.5|29910.5|29945.5|29905.5|0
1723599900000|2024-08-14 01:45:00|29950.5|29910.5|29949.7|29909.7|29950.5|29910.5|29945.5|29905.5|0
1723599910000|2024-08-14 01:45:10|29955.5|29915.5|29965.5|29925.5|29965.5|29925.5|29955.5|29915.5|12
1723599920000|2024-08-14 01:45:20|29961.2|29921.2|29961.2|29921.2|29961.2|29921.2|29961.2|29921.2|1
1723599930000|2024-08-14 01:45:30|29960.5|29920.5|29961.2|29921.2|29961.2|29921.2|29960.5|29920.5|0
1723599940000|2024-08-14 01:45:40|29956.2|29916.2|29956.2|29916.2|29956.2|29916.2|29956.2|29916.2|0
1723599950000|2024-08-14 01:45:50|29960.5|29920.5|29961.2|29921.2|29961.2|29921.2|29960.5|29920.5|0
1723599960000|2024-08-14 01:46:00|29970.5|29930.5|29979.8|29939.8|29981.2|29941.2|29970.5|29930.5|6
1723599970000|2024-08-14 01:46:10|29981.2|29941.2|29979.8|29939.8|29981.2|29941.2|29979.8|29939.8|0
1723599980000|2024-08-14 01:46:20|29980.5|29940.5|29986.9|29946.9|29986.9|29946.9|29980.5|29940.5|3
1723599990000|2024-08-14 01:46:30|29986.2|29946.2|29985.5|29945.5|29986.2|29946.2|29985.5|29945.5|0
1723600000000|2024-08-14 01:46:40|29981.2|29941.2|29981.2|29941.2|29981.2|29941.2|29981.2|29941.2|0
1723600010000|2024-08-14 01:46:50|29976.2|29936.2|29971.2|29931.2|29976.2|29936.2|29971.2|29931.2|2
1723600020000|2024-08-14 01:47:00|29966.2|29926.2|29971.2|29931.2|29971.2|29931.2|29966.2|29926.2|1
1723600030000|2024-08-14 01:47:10|29975.5|29935.5|29971.2|29931.2|29975.5|29935.5|29971.2|29931.2|1
1723600050000|2024-08-14 01:47:30|29971.9|29931.9|29976.2|29936.2|29981.2|29941.2|29971.9|29931.9|3
1723600060000|2024-08-14 01:47:40|29980.5|29940.5|29981.2|29941.2|29981.2|29941.2|29976.2|29936.2|0
1723600070000|2024-08-14 01:47:50|29976.2|29936.2|29980.5|29940.5|29980.5|29940.5|29975.5|29935.5|0
1723600080000|2024-08-14 01:48:00|29981.2|29941.2|29970.5|29930.5|29981.2|29941.2|29970.5|29930.5|1
1723600090000|2024-08-14 01:48:10|29966.2|29926.2|29965.5|29925.5|29966.2|29926.2|29965.5|29925.5|0
1723600100000|2024-08-14 01:48:20|29969.8|29929.8|29965.5|29925.5|29969.8|29929.8|29965.5|29925.5|0
1723600110000|2024-08-14 01:48:30|29961.2|29921.2|29961.2|29921.2|29961.2|29921.2|29961.2|29921.2|2
1723600120000|2024-08-14 01:48:40|29965.5|29925.5|29965.5|29925.5|29965.5|29925.5|29961.2|29921.2|0
1723600140000|2024-08-14 01:49:00|29969.8|29929.8|29975.5|29935.5|29975.5|29935.5|29969.8|29929.8|1
1723600150000|2024-08-14 01:49:10|29979.8|29939.8|29975.5|29935.5|29979.8|29939.8|29975.5|29935.5|0
1723600160000|2024-08-14 01:49:20|29979.8|29939.8|29979.8|29939.8|29979.8|29939.8|29975.5|29935.5|0
1723600170000|2024-08-14 01:49:30|29981.2|29941.2|29981.2|29941.2|29981.2|29941.2|29981.2|29941.2|1
1723600180000|2024-08-14 01:49:40|29985.5|29945.5|29985.5|29945.5|29985.5|29945.5|29985.5|29945.5|2
1723600190000|2024-08-14 01:49:50|29981.2|29941.2|29981.2|29941.2|29981.2|29941.2|29981.2|29941.2|0
1723600200000|2024-08-14 01:50:00|29985.5|29945.5|29990.5|29950.5|29990.5|29950.5|29985.5|29945.5|0
1723600210000|2024-08-14 01:50:10|29991.2|29951.2|29991.2|29951.2|29991.2|29951.2|29991.2|29951.2|7
1723600220000|2024-08-14 01:50:20|||||||||3
1723600230000|2024-08-14 01:50:30|||||||||7
1723600250000|2024-08-14 01:50:50|||||||||1
1723600260000|2024-08-14 01:51:00|29985.5|29945.5|29976.2|29936.2|29985.5|29945.5|29975.5|29935.5|6
1723600270000|2024-08-14 01:51:10|29975.5|29935.5|29975.5|29935.5|29975.5|29935.5|29975.5|29935.5|0
1723600280000|2024-08-14 01:51:20|29976.2|29936.2|29975.5|29935.5|29976.2|29936.2|29975.5|29935.5|0
1723600300000|2024-08-14 01:51:40|29971.2|29931.2|29975.5|29935.5|29975.5|29935.5|29971.2|29931.2|0
1723600310000|2024-08-14 01:51:50|29980.5|29940.5|29975.5|29935.5|29980.5|29940.5|29971.2|29931.2|1
1723600320000|2024-08-14 01:52:00|29979.8|29939.8|29975.5|29935.5|29979.8|29939.8|29975.5|29935.5|2
1723600330000|2024-08-14 01:52:10|29971.2|29931.2|29976.2|29936.2|29976.2|29936.2|29971.2|29931.2|0
1723600340000|2024-08-14 01:52:20|29975.5|29935.5|29975.5|29935.5|29981.2|29941.2|29975.5|29935.5|0
1723600350000|2024-08-14 01:52:30|29981.2|29941.2|29981.2|29941.2|29981.2|29941.2|29975.5|29935.5|1
1723600360000|2024-08-14 01:52:40|29980.5|29940.5|29976.2|29936.2|29980.5|29940.5|29976.2|29936.2|4
1723600370000|2024-08-14 01:52:50|29975.5|29935.5|29975.5|29935.5|29975.5|29935.5|29975.5|29935.5|0
1723600380000|2024-08-14 01:53:00|29971.2|29931.2|29971.2|29931.2|29971.2|29931.2|29971.2|29931.2|0
1723600390000|2024-08-14 01:53:10|29970.5|29930.5|29971.2|29931.2|29971.2|29931.2|29970.5|29930.5|4
1723600400000|2024-08-14 01:53:20|29970.5|29930.5|29971.2|29931.2|29971.2|29931.2|29970.5|29930.5|0
1723600440000|2024-08-14 01:54:00|29960.5|29920.5|29956.2|29916.2|29961.2|29921.2|29956.2|29916.2|3
1723600450000|2024-08-14 01:54:10|29960.5|29920.5|29966.2|29926.2|29970.5|29930.5|29960.5|29920.5|1
1723600460000|2024-08-14 01:54:20|29965.5|29925.5|29965.5|29925.5|29965.5|29925.5|29965.5|29925.5|0
1723600470000|2024-08-14 01:54:30|29966.2|29926.2|29965.5|29925.5|29971.2|29931.2|29965.5|29925.5|0
1723600490000|2024-08-14 01:54:50|29961.2|29921.2|29956.2|29916.2|29965.5|29925.5|29956.2|29916.2|1
1723600500000|2024-08-14 01:55:00|29951.2|29911.2|29955.5|29915.5|29955.5|29915.5|29951.2|29911.2|0
1723600530000|2024-08-14 01:55:30|29950.5|29910.5|29950.5|29910.5|29950.5|29910.5|29950.5|29910.5|0
1723600540000|2024-08-14 01:55:40|29951.2|29911.2|29951.2|29911.2|29951.2|29911.2|29951.2|29911.2|0
1723600550000|2024-08-14 01:55:50|29956.2|29916.2|29956.2|29916.2|29956.2|29916.2|29956.2|29916.2|0
1723600560000|2024-08-14 01:56:00|29960.5|29920.5|29960.5|29920.5|29960.5|29920.5|29960.5|29920.5|0
1723600570000|2024-08-14 01:56:10|29961.2|29921.2|29960.5|29920.5|29961.2|29921.2|29956.2|29916.2|0
1723600580000|2024-08-14 01:56:20|29956.2|29916.2|29960.5|29920.5|29960.5|29920.5|29956.2|29916.2|0
1723600600000|2024-08-14 01:56:40|29956.2|29916.2|29956.2|29916.2|29956.2|29916.2|29956.2|29916.2|0
1723600610000|2024-08-14 01:56:50|29960.5|29920.5|29960.5|29920.5|29960.5|29920.5|29960.5|29920.5|0
1723600620000|2024-08-14 01:57:00|29956.2|29916.2|29956.2|29916.2|29956.2|29916.2|29956.2|29916.2|2
1723600630000|2024-08-14 01:57:10|29951.9|29911.9|29951.2|29911.2|29951.9|29911.9|29951.2|29911.2|0
1723600660000|2024-08-14 01:57:40|29946.2|29906.2|29946.2|29906.2|29946.2|29906.2|29946.2|29906.2|1
1723600670000|2024-08-14 01:57:50|29950.5|29910.5|29951.2|29911.2|29951.2|29911.2|29950.5|29910.5|0
1723600680000|2024-08-14 01:58:00|29956.2|29916.2|29956.2|29916.2|29956.2|29916.2|29956.2|29916.2|2
1723600700000|2024-08-14 01:58:20|29960.5|29920.5|29956.2|29916.2|29960.5|29920.5|29956.2|29916.2|1
1723600710000|2024-08-14 01:58:30|29955.5|29915.5|29951.2|29911.2|29955.5|29915.5|29951.2|29911.2|0
1723600730000|2024-08-14 01:58:50|||||||||6
1723600740000|2024-08-14 01:59:00|29955.5|29915.5|29960.5|29920.5|29960.5|29920.5|29955.5|29915.5|2
1723600750000|2024-08-14 01:59:10|29961.2|29921.2|29961.2|29921.2|29961.2|29921.2|29961.2|29921.2|0
1723600800000|2024-08-14 02:00:00|29960.5|29920.5|29961.2|29921.2|29961.2|29921.2|29960.5|29920.5|3
1723600810000|2024-08-14 02:00:10|29966.2|29926.2|29965.5|29925.5|29966.2|29926.2|29965.5|29925.5|2
1723600820000|2024-08-14 02:00:20|29961.2|29921.2|29956.2|29916.2|29961.2|29921.2|29956.2|29916.2|0
1723600830000|2024-08-14 02:00:30|29960.5|29920.5|29960.5|29920.5|29960.5|29920.5|29960.5|29920.5|0
1723600840000|2024-08-14 02:00:40|29956.2|29916.2|29961.2|29921.2|29961.2|29921.2|29956.2|29916.2|2
1723600850000|2024-08-14 02:00:50|29951.2|29911.2|29956.2|29916.2|29956.2|29916.2|29951.2|29911.2|1
1723600860000|2024-08-14 02:01:00|29960.5|29920.5|29961.2|29921.2|29961.2|29921.2|29960.5|29920.5|0
1723600870000|2024-08-14 02:01:10|29965.5|29925.5|29966.2|29926.2|29966.2|29926.2|29965.5|29925.5|0
1723600880000|2024-08-14 02:01:20|29970.5|29930.5|29966.2|29926.2|29970.5|29930.5|29966.2|29926.2|0
1723600890000|2024-08-14 02:01:30|29970.5|29930.5|29970.5|29930.5|29970.5|29930.5|29970.5|29930.5|0
1723600910000|2024-08-14 02:01:50|29971.2|29931.2|29971.2|29931.2|29971.2|29931.2|29971.2|29931.2|0
1723600920000|2024-08-14 02:02:00|29970.5|29930.5|29971.2|29931.2|29971.2|29931.2|29970.5|29930.5|0
1723600940000|2024-08-14 02:02:20|29970.5|29930.5|29971.2|29931.2|29971.2|29931.2|29970.5|29930.5|0
1723600950000|2024-08-14 02:02:30|29970.5|29930.5|29970.5|29930.5|29970.5|29930.5|29970.5|29930.5|0
1723600960000|2024-08-14 02:02:40|29966.2|29926.2|29965.5|29925.5|29966.2|29926.2|29965.5|29925.5|2
1723601000000|2024-08-14 02:03:20|29960.5|29920.5|29960.5|29920.5|29960.5|29920.5|29960.5|29920.5|0
1723601010000|2024-08-14 02:03:30|29961.2|29921.2|29961.2|29921.2|29961.2|29921.2|29961.2|29921.2|0
1723601020000|2024-08-14 02:03:40|29965.5|29925.5|29965.5|29925.5|29965.5|29925.5|29965.5|29925.5|0
1723601050000|2024-08-14 02:04:10|29970.5|29930.5|29969.8|29929.8|29970.5|29930.5|29965.5|29925.5|0
1723601060000|2024-08-14 02:04:20|29966.2|29926.2|29965.5|29925.5|29966.2|29926.2|29965.5|29925.5|0
1723601080000|2024-08-14 02:04:40|29961.2|29921.2|29961.2|29921.2|29965.5|29925.5|29961.2|29921.2|0
1723601090000|2024-08-14 02:04:50|29966.2|29926.2|29961.2|29921.2|29966.2|29926.2|29961.2|29921.2|1
1723601100000|2024-08-14 02:05:00|29971.2|29931.2|29971.2|29931.2|29971.2|29931.2|29971.2|29931.2|4
1723601180000|2024-08-14 02:06:20|29970.5|29930.5|29970.5|29930.5|29970.5|29930.5|29970.5|29930.5|0
1723601210000|2024-08-14 02:06:50|29971.2|29931.2|29971.2|29931.2|29971.2|29931.2|29971.2|29931.2|1
1723601220000|2024-08-14 02:07:00|29975.5|29935.5|29975.5|29935.5|29975.5|29935.5|29975.5|29935.5|1
1723601240000|2024-08-14 02:07:20|29980.5|29940.5|29980.5|29940.5|29980.5|29940.5|29980.5|29940.5|1
1723601250000|2024-08-14 02:07:30|29976.2|29936.2|29980.5|29940.5|29980.5|29940.5|29976.2|29936.2|0
1723601280000|2024-08-14 02:08:00|29976.2|29936.2|29975.5|29935.5|29976.2|29936.2|29971.2|29931.2|2
1723601290000|2024-08-14 02:08:10|29971.2|29931.2|29975.5|29935.5|29975.5|29935.5|29971.2|29931.2|0
1723601300000|2024-08-14 02:08:20|29979.8|29939.8|29975.5|29935.5|29979.8|29939.8|29975.5|29935.5|1
1723601310000|2024-08-14 02:08:30|29980.5|29940.5|29975.5|29935.5|29980.5|29940.5|29975.5|29935.5|0
1723601320000|2024-08-14 02:08:40|29980.5|29940.5|29980.5|29940.5|29980.5|29940.5|29980.5|29940.5|0
1723601330000|2024-08-14 02:08:50|29975.5|29935.5|29975.5|29935.5|29979.8|29939.8|29975.5|29935.5|3
1723601350000|2024-08-14 02:09:10|29971.2|29931.2|29971.2|29931.2|29971.2|29931.2|29971.2|29931.2|0
1723601390000|2024-08-14 02:09:50|29970.5|29930.5|29966.2|29926.2|29970.5|29930.5|29966.2|29926.2|0
1723601400000|2024-08-14 02:10:00|29970.5|29930.5|29975.5|29935.5|29975.5|29935.5|29970.5|29930.5|1
1723601450000|2024-08-14 02:10:50|29971.2|29931.2|29975.5|29935.5|29975.5|29935.5|29971.2|29931.2|1
1723601460000|2024-08-14 02:11:00|29971.2|29931.2|29971.2|29931.2|29971.2|29931.2|29971.2|29931.2|0
1723601520000|2024-08-14 02:12:00|29975.5|29935.5|29975.5|29935.5|29975.5|29935.5|29975.5|29935.5|0
1723601530000|2024-08-14 02:12:10|29971.2|29931.2|29971.2|29931.2|29971.2|29931.2|29971.2|29931.2|0
1723601540000|2024-08-14 02:12:20|29970.5|29930.5|29966.2|29926.2|29970.5|29930.5|29965.5|29925.5|1
1723601550000|2024-08-14 02:12:30|29965.5|29925.5|29965.5|29925.5|29965.5|29925.5|29965.5|29925.5|0
1723601560000|2024-08-14 02:12:40|29961.2|29921.2|29961.2|29921.2|29961.2|29921.2|29961.2|29921.2|0
1723601580000|2024-08-14 02:13:00|29960.5|29920.5|29960.5|29920.5|29960.5|29920.5|29960.5|29920.5|0
1723601590000|2024-08-14 02:13:10|||||||||1
1723601610000|2024-08-14 02:13:30|29961.2|29921.2|29961.2|29921.2|29961.2|29921.2|29961.2|29921.2|0
1723601620000|2024-08-14 02:13:40|29961.9|29921.9|29970.5|29930.5|29970.5|29930.5|29961.9|29921.9|3
1723601630000|2024-08-14 02:13:50|29971.2|29931.2|29971.2|29931.2|29971.2|29931.2|29971.2|29931.2|2
1723601660000|2024-08-14 02:14:20|29970.5|29930.5|29969.8|29929.8|29970.5|29930.5|29969.8|29929.8|0
1723601670000|2024-08-14 02:14:30|29965.5|29925.5|29965.5|29925.5|29965.5|29925.5|29965.5|29925.5|1
1723601680000|2024-08-14 02:14:40|29970.5|29930.5|29961.2|29921.2|29970.5|29930.5|29961.2|29921.2|5
1723601690000|2024-08-14 02:14:50|29970.5|29930.5|29971.2|29931.2|29971.2|29931.2|29970.5|29930.5|1
1723601710000|2024-08-14 02:15:10|29969.8|29929.8|29969.8|29929.8|29969.8|29929.8|29969.8|29929.8|2
1723601730000|2024-08-14 02:15:30|29971.2|29931.2|29971.2|29931.2|29971.2|29931.2|29971.2|29931.2|0
1723601740000|2024-08-14 02:15:40|29961.2|29921.2|29961.2|29921.2|29961.2|29921.2|29961.2|29921.2|1
1723601750000|2024-08-14 02:15:50|29969.8|29929.8|29969.8|29929.8|29969.8|29929.8|29969.8|29929.8|1
1723601760000|2024-08-14 02:16:00|29970.5|29930.5|29965.5|29925.5|29970.5|29930.5|29965.5|29925.5|0
1723601790000|2024-08-14 02:16:30|29960.5|29920.5|29960.5|29920.5|29960.5|29920.5|29960.5|29920.5|0
1723601830000|2024-08-14 02:17:10|29959.8|29919.8|29955.5|29915.5|29959.8|29919.8|29955.5|29915.5|1
1723601840000|2024-08-14 02:17:20|29956.2|29916.2|29951.2|29911.2|29956.2|29916.2|29951.2|29911.2|0
1723601860000|2024-08-14 02:17:40|29950.5|29910.5|29950.5|29910.5|29950.5|29910.5|29945.5|29905.5|0
1723601870000|2024-08-14 02:17:50|29945.5|29905.5|29946.2|29906.2|29946.2|29906.2|29945.5|29905.5|2
1723601910000|2024-08-14 02:18:30|29941.2|29901.2|29941.2|29901.2|29941.2|29901.2|29941.2|29901.2|0
1723601960000|2024-08-14 02:19:20|||||||||1
1723602030000|2024-08-14 02:20:30|29945.5|29905.5|29945.5|29905.5|29945.5|29905.5|29945.5|29905.5|7
1723602050000|2024-08-14 02:20:50|29941.2|29901.2|29941.2|29901.2|29941.2|29901.2|29941.2|29901.2|0
1723602170000|2024-08-14 02:22:50|29931.2|29891.2|29931.2|29891.2|29931.2|29891.2|29931.2|29891.2|2
1723602190000|2024-08-14 02:23:10|29940.5|29900.5|29955.5|29915.5|29955.5|29915.5|29936.2|29896.2|40
1723602200000|2024-08-14 02:23:20|29959.8|29919.8|29960.5|29920.5|29960.5|29920.5|29959.8|29919.8|22
1723602250000|2024-08-14 02:24:10|29959.8|29919.8|29955.5|29915.5|29959.8|29919.8|29955.5|29915.5|4
1723602330000|2024-08-14 02:25:30|29954.8|29914.8|29951.2|29911.2|29954.8|29914.8|29950.5|29910.5|2
1723602350000|2024-08-14 02:25:50|29950.5|29910.5|29950.5|29910.5|29950.5|29910.5|29950.5|29910.5|0
1723602400000|2024-08-14 02:26:40|29945.5|29905.5|29950.5|29910.5|29950.5|29910.5|29945.5|29905.5|1
1723602420000|2024-08-14 02:27:00|29946.2|29906.2|29945.5|29905.5|29946.2|29906.2|29945.5|29905.5|0
1723602440000|2024-08-14 02:27:20|29949.8|29909.8|29949.8|29909.8|29949.8|29909.8|29945.5|29905.5|0
1723602450000|2024-08-14 02:27:30|29950.5|29910.5|29950.5|29910.5|29950.5|29910.5|29950.5|29910.5|0
1723602490000|2024-08-14 02:28:10|29951.2|29911.2|29951.2|29911.2|29951.2|29911.2|29951.2|29911.2|0
1723602500000|2024-08-14 02:28:20|||||||||1
1723602510000|2024-08-14 02:28:30|29950.5|29910.5|29950.5|29910.5|29950.5|29910.5|29950.5|29910.5|1
1723602530000|2024-08-14 02:28:50|29951.2|29911.2|29951.2|29911.2|29951.2|29911.2|29951.2|29911.2|1
1723602540000|2024-08-14 02:29:00|||||||||1
1723602550000|2024-08-14 02:29:10|29950.5|29910.5|29946.2|29906.2|29950.5|29910.5|29946.2|29906.2|1
1723602560000|2024-08-14 02:29:20|29950.5|29910.5|29950.5|29910.5|29950.5|29910.5|29950.5|29910.5|1
1723602590000|2024-08-14 02:29:50|29951.2|29911.2|29951.2|29911.2|29951.2|29911.2|29951.2|29911.2|0
1723602600000|2024-08-14 02:30:00|29950.5|29910.5|29945.5|29905.5|29950.5|29910.5|29945.5|29905.5|1
1723602610000|2024-08-14 02:30:10|29946.2|29906.2|29950.5|29910.5|29950.5|29910.5|29946.2|29906.2|0
1723602620000|2024-08-14 02:30:20|29951.2|29911.2|29951.2|29911.2|29951.2|29911.2|29951.2|29911.2|0
1723602680000|2024-08-14 02:31:20|29950.5|29910.5|29945.5|29905.5|29950.5|29910.5|29945.5|29905.5|0
1723602690000|2024-08-14 02:31:30|29946.2|29906.2|29951.2|29911.2|29951.2|29911.2|29946.2|29906.2|0
1723602740000|2024-08-14 02:32:20|29945.5|29905.5|29945.5|29905.5|29945.5|29905.5|29945.5|29905.5|5
1723602750000|2024-08-14 02:32:30|29946.2|29906.2|29945.5|29905.5|29946.2|29906.2|29945.5|29905.5|0
1723602760000|2024-08-14 02:32:40|29941.2|29901.2|29940.5|29900.5|29941.2|29901.2|29939.8|29899.8|0
1723602770000|2024-08-14 02:32:50|29941.2|29901.2|29921.2|29881.2|29941.2|29901.2|29921.2|29881.2|29
1723602780000|2024-08-14 02:33:00|||||||||3
1723602890000|2024-08-14 02:34:50|29926.2|29886.2|29926.2|29886.2|29926.2|29886.2|29926.2|29886.2|1
1723602900000|2024-08-14 02:35:00|29921.9|29881.9|29926.2|29886.2|29926.2|29886.2|29921.9|29881.9|0
1723602910000|2024-08-14 02:35:10|29921.2|29881.2|29921.2|29881.2|29921.2|29881.2|29921.2|29881.2|0
1723602920000|2024-08-14 02:35:20|29925.5|29885.5|29916.2|29876.2|29926.2|29886.2|29916.2|29876.2|6
1723602950000|2024-08-14 02:35:50|29916.9|29876.9|29921.2|29881.2|29921.2|29881.2|29916.9|29876.9|0
1723602970000|2024-08-14 02:36:10|29926.9|29886.9|29926.9|29886.9|29926.9|29886.9|29926.9|29886.9|3
1723602990000|2024-08-14 02:36:30|29926.2|29886.2|29926.2|29886.2|29926.2|29886.2|29926.2|29886.2|0
1723603010000|2024-08-14 02:36:50|29921.2|29881.2|29921.2|29881.2|29921.2|29881.2|29921.2|29881.2|0
1723603020000|2024-08-14 02:37:00|29931.2|29891.2|29931.2|29891.2|29931.2|29891.2|29931.2|29891.2|3
1723603060000|2024-08-14 02:37:40|29925.5|29885.5|29930.5|29890.5|29930.5|29890.5|29925.5|29885.5|1
1723603070000|2024-08-14 02:37:50|29926.2|29886.2|29926.2|29886.2|29926.2|29886.2|29926.2|29886.2|0
1723603080000|2024-08-14 02:38:00|29930.5|29890.5|29926.2|29886.2|29930.5|29890.5|29926.2|29886.2|0
1723603100000|2024-08-14 02:38:20|29921.9|29881.9|29921.2|29881.2|29926.2|29886.2|29921.2|29881.2|2
1723603110000|2024-08-14 02:38:30|29931.2|29891.2|29931.2|29891.2|29931.2|29891.2|29931.2|29891.2|0
1723603120000|2024-08-14 02:38:40|29926.2|29886.2|29926.2|29886.2|29926.2|29886.2|29926.2|29886.2|0
1723603130000|2024-08-14 02:38:50|29930.5|29890.5|29931.2|29891.2|29931.2|29891.2|29930.5|29890.5|0
1723603160000|2024-08-14 02:39:20|29936.2|29896.2|29941.2|29901.2|29941.2|29901.2|29936.2|29896.2|3
1723603170000|2024-08-14 02:39:30|||||||||2
1723603180000|2024-08-14 02:39:40|29936.9|29896.9|29941.2|29901.2|29941.2|29901.2|29936.9|29896.9|0
1723603190000|2024-08-14 02:39:50|29936.9|29896.9|29936.9|29896.9|29936.9|29896.9|29936.9|29896.9|1
1723603200000|2024-08-14 02:40:00|29941.2|29901.2|29931.2|29891.2|29941.2|29901.2|29931.2|29891.2|0
1723603210000|2024-08-14 02:40:10|||||||||3
1723603230000|2024-08-14 02:40:30|29926.2|29886.2|29926.9|29886.9|29926.9|29886.9|29921.9|29881.9|1
1723603260000|2024-08-14 02:41:00|29931.2|29891.2|29931.2|29891.2|29931.2|29891.2|29931.2|29891.2|0
1723603280000|2024-08-14 02:41:20|29931.9|29891.9|29931.9|29891.9|29931.9|29891.9|29931.2|29891.2|2
1723603290000|2024-08-14 02:41:30|29931.2|29891.2|29931.2|29891.2|29931.2|29891.2|29931.2|29891.2|0
1723603300000|2024-08-14 02:41:40|29931.9|29891.9|29931.9|29891.9|29931.9|29891.9|29931.9|29891.9|0
1723603320000|2024-08-14 02:42:00|29941.2|29901.2|29941.2|29901.2|29941.2|29901.2|29941.2|29901.2|1
1723603340000|2024-08-14 02:42:20|29940.5|29900.5|29940.5|29900.5|29940.5|29900.5|29940.5|29900.5|0
1723603350000|2024-08-14 02:42:30|29941.2|29901.2|29941.2|29901.2|29941.2|29901.2|29941.2|29901.2|0
1723603410000|2024-08-14 02:43:30|29940.5|29900.5|29940.5|29900.5|29940.5|29900.5|29940.5|29900.5|0
1723603440000|2024-08-14 02:44:00|29941.2|29901.2|29941.2|29901.2|29941.2|29901.2|29941.2|29901.2|0
1723603470000|2024-08-14 02:44:30|29950.5|29910.5|29951.2|29911.2|29951.2|29911.2|29950.5|29910.5|1
1723603480000|2024-08-14 02:44:40|29950.5|29910.5|29955.5|29915.5|29955.5|29915.5|29950.5|29910.5|0
1723603490000|2024-08-14 02:44:50|29951.2|29911.2|29951.2|29911.2|29951.2|29911.2|29951.2|29911.2|0
1723603500000|2024-08-14 02:45:00|29955.5|29915.5|29951.2|29911.2|29955.5|29915.5|29951.2|29911.2|0
1723603510000|2024-08-14 02:45:10|29955.5|29915.5|29955.5|29915.5|29955.5|29915.5|29955.5|29915.5|0
1723603540000|2024-08-14 02:45:40|29951.2|29911.2|29951.2|29911.2|29951.2|29911.2|29950.5|29910.5|0
1723603550000|2024-08-14 02:45:50|29950.5|29910.5|29951.2|29911.2|29951.2|29911.2|29950.5|29910.5|0
1723603560000|2024-08-14 02:46:00|29950.5|29910.5|29950.5|29910.5|29950.5|29910.5|29950.5|29910.5|0
1723603580000|2024-08-14 02:46:20|29951.2|29911.2|29951.2|29911.2|29951.2|29911.2|29951.2|29911.2|0
1723603650000|2024-08-14 02:47:30|29955.5|29915.5|29951.2|29911.2|29956.2|29916.2|29951.2|29911.2|0
1723603660000|2024-08-14 02:47:40|||||||||2
1723603750000|2024-08-14 02:49:10|29956.2|29916.2|29956.2|29916.2|29960.5|29920.5|29956.2|29916.2|1
1723603770000|2024-08-14 02:49:30|29961.2|29921.2|29961.2|29921.2|29961.2|29921.2|29961.2|29921.2|0
1723603790000|2024-08-14 02:49:50|29966.2|29926.2|29966.2|29926.2|29966.2|29926.2|29966.2|29926.2|2
1723603800000|2024-08-14 02:50:00|29961.9|29921.9|29966.2|29926.2|29966.2|29926.2|29961.2|29921.2|0
1723603810000|2024-08-14 02:50:10|29965.5|29925.5|29961.2|29921.2|29965.5|29925.5|29961.2|29921.2|0
1723603900000|2024-08-14 02:51:40|29960.5|29920.5|29960.5|29920.5|29960.5|29920.5|29960.5|29920.5|0
1723603910000|2024-08-14 02:51:50|29956.2|29916.2|29956.2|29916.2|29956.2|29916.2|29956.2|29916.2|1
1723603920000|2024-08-14 02:52:00|29951.9|29911.9|29951.9|29911.9|29951.9|29911.9|29951.9|29911.9|0
1723603990000|2024-08-14 02:53:10|29956.2|29916.2|29956.2|29916.2|29956.2|29916.2|29956.2|29916.2|1
1723604010000|2024-08-14 02:53:30|29961.2|29921.2|29961.2|29921.2|29961.2|29921.2|29961.2|29921.2|0
1723604070000|2024-08-14 02:54:30|29961.9|29921.9|29961.9|29921.9|29961.9|29921.9|29961.9|29921.9|0
1723604090000|2024-08-14 02:54:50|29961.2|29921.2|29961.2|29921.2|29961.2|29921.2|29961.2|29921.2|0
1723604120000|2024-08-14 02:55:20|||||||||2
1723604160000|2024-08-14 02:56:00|29966.9|29926.9|29966.2|29926.2|29966.9|29926.9|29966.2|29926.2|5
1723604170000|2024-08-14 02:56:10|29975.5|29935.5|29975.5|29935.5|29975.5|29935.5|29975.5|29935.5|15
1723604200000|2024-08-14 02:56:40|29966.2|29926.2|29966.2|29926.2|29966.2|29926.2|29966.2|29926.2|1
1723604210000|2024-08-14 02:56:50|29965.5|29925.5|29965.5|29925.5|29965.5|29925.5|29965.5|29925.5|0
1723604220000|2024-08-14 02:57:00|29966.2|29926.2|29966.2|29926.2|29966.2|29926.2|29966.2|29926.2|3
1723604280000|2024-08-14 02:58:00|29970.5|29930.5|29971.2|29931.2|29971.2|29931.2|29970.5|29930.5|0
1723604290000|2024-08-14 02:58:10|29965.5|29925.5|29961.9|29921.9|29966.2|29926.2|29961.9|29921.9|1
1723604320000|2024-08-14 02:58:40|29962|29922|29962|29922|29962|29922|29962|29922|0
1723604340000|2024-08-14 02:59:00|29961.2|29921.2|29961.2|29921.2|29961.2|29921.2|29961.2|29921.2|0
1723604350000|2024-08-14 02:59:10|29957|29917|29961.2|29921.2|29961.2|29921.2|29952|29912|4
1723604400000|2024-08-14 03:00:00|29960.5|29920.5|29956.2|29916.2|29960.5|29920.5|29956.2|29916.2|1
1723604410000|2024-08-14 03:00:10|29960.5|29920.5|29961.2|29921.2|29961.2|29921.2|29960.5|29920.5|0
1723604460000|2024-08-14 03:01:00|29970.5|29930.5|29971.2|29931.2|29971.2|29931.2|29970.5|29930.5|2
1723604470000|2024-08-14 03:01:10|29970.5|29930.5|29971.2|29931.2|29971.2|29931.2|29970.5|29930.5|0
1723604480000|2024-08-14 03:01:20|29980.5|29940.5|29980.5|29940.5|29980.5|29940.5|29980.5|29940.5|2
1723604490000|2024-08-14 03:01:30|||||||||1
1723604500000|2024-08-14 03:01:40|29981.2|29941.2|29991.2|29951.2|29991.2|29951.2|29981.2|29941.2|3
1723604510000|2024-08-14 03:01:50|||||||||2
1723604530000|2024-08-14 03:02:10|29986.2|29946.2|29986.2|29946.2|29986.2|29946.2|29986.2|29946.2|4
1723604540000|2024-08-14 03:02:20|29985.5|29945.5|29985.5|29945.5|29985.5|29945.5|29985.5|29945.5|0
1723604550000|2024-08-14 03:02:30|29986.2|29946.2|29986.2|29946.2|29986.2|29946.2|29985.5|29945.5|0
1723604560000|2024-08-14 03:02:40|29990.5|29950.5|29986.2|29946.2|29990.5|29950.5|29986.2|29946.2|1
1723604580000|2024-08-14 03:03:00|29985.5|29945.5|29980.5|29940.5|29985.5|29945.5|29976.2|29936.2|1
1723604590000|2024-08-14 03:03:10|29981.2|29941.2|29981.2|29941.2|29981.2|29941.2|29981.2|29941.2|0
1723604640000|2024-08-14 03:04:00|29980.5|29940.5|29980.5|29940.5|29980.5|29940.5|29976.2|29936.2|0
1723604650000|2024-08-14 03:04:10|29976.2|29936.2|29980.5|29940.5|29980.5|29940.5|29976.2|29936.2|0
1723604660000|2024-08-14 03:04:20|29981.2|29941.2|29981.2|29941.2|29981.2|29941.2|29981.2|29941.2|0
1723604680000|2024-08-14 03:04:40|29976.2|29936.2|29975.5|29935.5|29976.2|29936.2|29975.5|29935.5|0
1723604710000|2024-08-14 03:05:10|29971.2|29931.2|29971.2|29931.2|29971.2|29931.2|29971.2|29931.2|0
1723604720000|2024-08-14 03:05:20|29975.5|29935.5|29975.5|29935.5|29975.5|29935.5|29975.5|29935.5|0
1723604740000|2024-08-14 03:05:40|29976.2|29936.2|29975.5|29935.5|29976.2|29936.2|29975.5|29935.5|0
1723604760000|2024-08-14 03:06:00|29979.8|29939.8|29980.5|29940.5|29980.5|29940.5|29979.8|29939.8|0
1723604790000|2024-08-14 03:06:30|29981.2|29941.2|29980.5|29940.5|29981.2|29941.2|29979.8|29939.8|0
1723604800000|2024-08-14 03:06:40|29976.2|29936.2|29975.5|29935.5|29976.2|29936.2|29971.2|29931.2|0
1723604810000|2024-08-14 03:06:50|29985.5|29945.5|29985.5|29945.5|29985.5|29945.5|29985.5|29945.5|11
1723604820000|2024-08-14 03:07:00|||||||||2
1723604870000|2024-08-14 03:07:50|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|0
1723604880000|2024-08-14 03:08:00|29985.5|29945.5|29985.5|29945.5|29985.5|29945.5|29985.5|29945.5|0
1723604890000|2024-08-14 03:08:10|29986.3|29946.3|29991.3|29951.3|29991.3|29951.3|29985.5|29945.5|0
1723604910000|2024-08-14 03:08:30|29990.5|29950.5|29986.3|29946.3|29991.3|29951.3|29986.3|29946.3|0
1723604920000|2024-08-14 03:08:40|29982|29942|29980.5|29940.5|29982|29942|29980.5|29940.5|0
1723604940000|2024-08-14 03:09:00|29975.5|29935.5|29975.5|29935.5|29975.5|29935.5|29975.5|29935.5|1
1723604960000|2024-08-14 03:09:20|29971.3|29931.3|29975.5|29935.5|29975.5|29935.5|29971.3|29931.3|0
1723604970000|2024-08-14 03:09:30|29979.8|29939.8|29980.5|29940.5|29981.3|29941.3|29979.8|29939.8|1
1723604980000|2024-08-14 03:09:40|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|0
1723605000000|2024-08-14 03:10:00|||||||||3
1723605020000|2024-08-14 03:10:20|29985.5|29945.5|29981.3|29941.3|29985.5|29945.5|29981.3|29941.3|0
1723605030000|2024-08-14 03:10:30|29980.5|29940.5|29980.5|29940.5|29980.5|29940.5|29980.5|29940.5|0
1723605060000|2024-08-14 03:11:00|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|0
1723605070000|2024-08-14 03:11:10|29980.5|29940.5|29975.5|29935.5|29980.5|29940.5|29975.5|29935.5|0
1723605080000|2024-08-14 03:11:20|29979.8|29939.8|29980.5|29940.5|29980.5|29940.5|29979.8|29939.8|0
1723605150000|2024-08-14 03:12:30|29989.8|29949.8|29989.8|29949.8|29989.8|29949.8|29989.8|29949.8|0
1723605160000|2024-08-14 03:12:40|29990.5|29950.5|29990.5|29950.5|29990.5|29950.5|29990.5|29950.5|0
1723605180000|2024-08-14 03:13:00|||||||||3
1723605200000|2024-08-14 03:13:20|||||||||4
1723605220000|2024-08-14 03:13:40|30000.5|29960.5|30000.5|29960.5|30000.5|29960.5|30000.5|29960.5|1
1723605280000|2024-08-14 03:14:40|30010.5|29970.5|30019.8|29979.8|30019.8|29979.8|30010.5|29970.5|6
1723605290000|2024-08-14 03:14:50|30015.5|29975.5|30015.5|29975.5|30015.5|29975.5|30014.8|29974.8|1
1723605300000|2024-08-14 03:15:00|30019.8|29979.8|30019.8|29979.8|30019.8|29979.8|30015.5|29975.5|2
1723605320000|2024-08-14 03:15:20|30015.5|29975.5|30015.5|29975.5|30015.5|29975.5|30014.8|29974.8|0
1723605350000|2024-08-14 03:15:50|30019.8|29979.8|30019.8|29979.8|30019.8|29979.8|30019.8|29979.8|0
1723605360000|2024-08-14 03:16:00|30015.6|29975.6|30015.6|29975.6|30015.6|29975.6|30015.6|29975.6|0
1723605370000|2024-08-14 03:16:10|30019.8|29979.8|30020.6|29980.6|30020.6|29980.6|30019.8|29979.8|0
1723605380000|2024-08-14 03:16:20|30019.8|29979.8|30019.8|29979.8|30019.8|29979.8|30019.8|29979.8|0
1723605390000|2024-08-14 03:16:30|30015.6|29975.6|30015.6|29975.6|30015.6|29975.6|30015.6|29975.6|1
1723605400000|2024-08-14 03:16:40|30019.8|29979.8|30020.6|29980.6|30020.6|29980.6|30019.8|29979.8|0
1723605420000|2024-08-14 03:17:00|30015.6|29975.6|30020.6|29980.6|30020.6|29980.6|30015.6|29975.6|1
1723605480000|2024-08-14 03:18:00|30019.8|29979.8|30015.6|29975.6|30019.8|29979.8|30015.6|29975.6|1
1723605500000|2024-08-14 03:18:20|30019.8|29979.8|30015.6|29975.6|30019.8|29979.8|30015.6|29975.6|0
1723605510000|2024-08-14 03:18:30|30019.8|29979.8|30015.6|29975.6|30019.8|29979.8|30015.6|29975.6|1
1723605520000|2024-08-14 03:18:40|30014.8|29974.8|30010.6|29970.6|30015.6|29975.6|30010.6|29970.6|0
1723605570000|2024-08-14 03:19:30|30015.6|29975.6|30020.6|29980.6|30020.6|29980.6|30015.6|29975.6|0
1723605590000|2024-08-14 03:19:50|30015.6|29975.6|30015.6|29975.6|30015.6|29975.6|30015.6|29975.6|2
1723605610000|2024-08-14 03:20:10|30010.6|29970.6|30010.6|29970.6|30010.6|29970.6|30010.6|29970.6|0
1723605630000|2024-08-14 03:20:30|30009.8|29969.8|30009.8|29969.8|30009.8|29969.8|30009.8|29969.8|0
1723605640000|2024-08-14 03:20:40|30005.6|29965.6|30000.6|29960.6|30005.6|29965.6|30000.6|29960.6|1
1723605660000|2024-08-14 03:21:00|30005.6|29965.6|30005.6|29965.6|30005.6|29965.6|30000.6|29960.6|0
1723605730000|2024-08-14 03:22:10|30000.6|29960.6|29999.8|29959.8|30000.6|29960.6|29999.8|29959.8|0
1723605740000|2024-08-14 03:22:20|30000.6|29960.6|30000.6|29960.6|30000.6|29960.6|29999.8|29959.8|0
1723605790000|2024-08-14 03:23:10|29999.8|29959.8|30000.6|29960.6|30000.6|29960.6|29995.6|29955.6|0
1723605800000|2024-08-14 03:23:20|29999.8|29959.8|29995.6|29955.6|29999.8|29959.8|29995.6|29955.6|0
1723605820000|2024-08-14 03:23:40|29991.3|29951.3|29990.6|29950.6|29991.3|29951.3|29990.6|29950.6|0
1723605830000|2024-08-14 03:23:50|29995.6|29955.6|29995.6|29955.6|29995.6|29955.6|29995.6|29955.6|1
1723605890000|2024-08-14 03:24:50|29999.8|29959.8|29999.8|29959.8|29999.8|29959.8|29999.8|29959.8|0
1723605910000|2024-08-14 03:25:10|30000.6|29960.6|29999.8|29959.8|30000.6|29960.6|29999.8|29959.8|0
1723605920000|2024-08-14 03:25:20|30000.6|29960.6|30000.6|29960.6|30000.6|29960.6|30000.6|29960.6|0
1723605940000|2024-08-14 03:25:40|29999.9|29959.9|29999.9|29959.9|29999.9|29959.9|29999.9|29959.9|0
1723605950000|2024-08-14 03:25:50|30000.6|29960.6|30000.6|29960.6|30000.6|29960.6|30000.6|29960.6|0
1723605960000|2024-08-14 03:26:00|29999.9|29959.9|29999.9|29959.9|30000.6|29960.6|29999.9|29959.9|1
1723605970000|2024-08-14 03:26:10|30000.6|29960.6|30000.6|29960.6|30000.6|29960.6|30000.6|29960.6|0
1723605990000|2024-08-14 03:26:30|30005.6|29965.6|30010.6|29970.6|30010.6|29970.6|30005.6|29965.6|1
1723606070000|2024-08-14 03:27:50|30015.6|29975.6|30015.6|29975.6|30015.6|29975.6|30015.6|29975.6|0
1723606080000|2024-08-14 03:28:00|30014.9|29974.9|30010.6|29970.6|30014.9|29974.9|30010.6|29970.6|0
1723606130000|2024-08-14 03:28:50|30015.6|29975.6|30015.6|29975.6|30015.6|29975.6|30015.6|29975.6|1
1723606150000|2024-08-14 03:29:10|30011.3|29971.3|30000.6|29960.6|30011.3|29971.3|30000.6|29960.6|1
1723606160000|2024-08-14 03:29:20|30005.6|29965.6|30000.6|29960.6|30005.6|29965.6|30000.6|29960.6|0
1723606190000|2024-08-14 03:29:50|29995.6|29955.6|29995.6|29955.6|29995.6|29955.6|29995.6|29955.6|1
1723606200000|2024-08-14 03:30:00|29990.6|29950.6|29990.6|29950.6|29995.6|29955.6|29990.6|29950.6|13
1723606210000|2024-08-14 03:30:10|29995.6|29955.6|29990.6|29950.6|29995.6|29955.6|29990.6|29950.6|7
1723606230000|2024-08-14 03:30:30|||||||||11
1723606250000|2024-08-14 03:30:50|29985.6|29945.6|29980.6|29940.6|29985.6|29945.6|29980.6|29940.6|3
1723606260000|2024-08-14 03:31:00|29975.6|29935.6|29975.6|29935.6|29975.6|29935.6|29975.6|29935.6|2
1723606280000|2024-08-14 03:31:20|29971.3|29931.3|29971.3|29931.3|29971.3|29931.3|29970.6|29930.6|3
1723606290000|2024-08-14 03:31:30|29970.6|29930.6|29975.6|29935.6|29979.9|29939.9|29970.6|29930.6|4
1723606300000|2024-08-14 03:31:40|29974.9|29934.9|29970.6|29930.6|29975.6|29935.6|29970.6|29930.6|0
1723606330000|2024-08-14 03:32:10|29971.3|29931.3|29971.3|29931.3|29971.3|29931.3|29971.3|29931.3|1
1723606340000|2024-08-14 03:32:20|29970.6|29930.6|29966.3|29926.3|29970.6|29930.6|29966.3|29926.3|1
1723606350000|2024-08-14 03:32:30|29970.6|29930.6|29975.6|29935.6|29975.6|29935.6|29970.6|29930.6|0
1723606370000|2024-08-14 03:32:50|29971.3|29931.3|29971.3|29931.3|29971.3|29931.3|29970.6|29930.6|0
1723606460000|2024-08-14 03:34:20|29975.6|29935.6|29979.9|29939.9|29979.9|29939.9|29975.6|29935.6|2
1723606470000|2024-08-14 03:34:30|29980.6|29940.6|29980.6|29940.6|29980.6|29940.6|29980.6|29940.6|1
1723606480000|2024-08-14 03:34:40|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|0
1723606540000|2024-08-14 03:35:40|29980.6|29940.6|29976.3|29936.3|29980.6|29940.6|29976.3|29936.3|0
1723606570000|2024-08-14 03:36:10|29980.6|29940.6|29980.6|29940.6|29980.6|29940.6|29980.6|29940.6|0
1723606630000|2024-08-14 03:37:10|||||||||1
1723606660000|2024-08-14 03:37:40|29976.3|29936.3|29981.3|29941.3|29981.3|29941.3|29976.3|29936.3|0
1723606720000|2024-08-14 03:38:40|29980.6|29940.6|29980.6|29940.6|29980.6|29940.6|29980.6|29940.6|0
1723606760000|2024-08-14 03:39:20|29976.3|29936.3|29976.3|29936.3|29980.6|29940.6|29976.3|29936.3|0
1723606770000|2024-08-14 03:39:30|29980.6|29940.6|29981.3|29941.3|29981.3|29941.3|29980.6|29940.6|0
1723606790000|2024-08-14 03:39:50|29991.3|29951.3|29991.3|29951.3|29991.3|29951.3|29991.3|29951.3|6
1723606850000|2024-08-14 03:40:50|29990.6|29950.6|29991.3|29951.3|29991.3|29951.3|29990.6|29950.6|0
1723606860000|2024-08-14 03:41:00|||||||||1
1723606890000|2024-08-14 03:41:30|29990.6|29950.6|29991.3|29951.3|29991.3|29951.3|29990.6|29950.6|0
1723606960000|2024-08-14 03:42:40|29990.6|29950.6|29971.3|29931.3|29990.6|29950.6|29971.3|29931.3|12
1723606980000|2024-08-14 03:43:00|29975.6|29935.6|29975.6|29935.6|29975.6|29935.6|29975.6|29935.6|1
1723606990000|2024-08-14 03:43:10|29971.3|29931.3|29971.3|29931.3|29971.3|29931.3|29971.3|29931.3|16
1723607050000|2024-08-14 03:44:10|29970.6|29930.6|29970.6|29930.6|29970.6|29930.6|29970.6|29930.6|0
1723607060000|2024-08-14 03:44:20|29966.3|29926.3|29966.3|29926.3|29966.3|29926.3|29966.3|29926.3|0
1723607070000|2024-08-14 03:44:30|29970.6|29930.6|29970.6|29930.6|29970.6|29930.6|29970.6|29930.6|0
1723607090000|2024-08-14 03:44:50|29966.3|29926.3|29966.3|29926.3|29966.3|29926.3|29966.3|29926.3|0
1723607100000|2024-08-14 03:45:00|29970.6|29930.6|29970.6|29930.6|29970.6|29930.6|29970.6|29930.6|0
1723607110000|2024-08-14 03:45:10|29966.3|29926.3|29975.6|29935.6|29975.6|29935.6|29966.3|29926.3|3
1723607120000|2024-08-14 03:45:20|29976.3|29936.3|29980.6|29940.6|29980.6|29940.6|29976.3|29936.3|0
1723607130000|2024-08-14 03:45:30|29976.3|29936.3|29980.6|29940.6|29980.6|29940.6|29976.3|29936.3|0
1723607170000|2024-08-14 03:46:10|29976.3|29936.3|29976.3|29936.3|29976.3|29936.3|29976.3|29936.3|0
1723607220000|2024-08-14 03:47:00|29972|29932|29975.6|29935.6|29975.6|29935.6|29971.3|29931.3|0
1723607240000|2024-08-14 03:47:20|29971.3|29931.3|29971.3|29931.3|29975.6|29935.6|29971.3|29931.3|0
1723607320000|2024-08-14 03:48:40|29970.6|29930.6|29970.6|29930.6|29970.6|29930.6|29970.6|29930.6|0
1723607330000|2024-08-14 03:48:50|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|10
1723607340000|2024-08-14 03:49:00|29980.6|29940.6|29980.6|29940.6|29980.6|29940.6|29980.6|29940.6|0
1723607360000|2024-08-14 03:49:20|29975.6|29935.6|29994.9|29954.9|29994.9|29954.9|29975.6|29935.6|21
1723607390000|2024-08-14 03:49:50|29985.6|29945.6|29985.6|29945.6|29985.6|29945.6|29985.6|29945.6|4
1723607410000|2024-08-14 03:50:10|29989.9|29949.9|29985.6|29945.6|29989.9|29949.9|29985.6|29945.6|1
1723607420000|2024-08-14 03:50:20|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|0
1723607430000|2024-08-14 03:50:30|29980.6|29940.6|29980.6|29940.6|29980.6|29940.6|29980.6|29940.6|0
1723607470000|2024-08-14 03:51:10|29981.3|29941.3|29980.6|29940.6|29981.3|29941.3|29980.6|29940.6|0
1723607520000|2024-08-14 03:52:00|29981.3|29941.3|29980.6|29940.6|29981.3|29941.3|29980.6|29940.6|0
1723607580000|2024-08-14 03:53:00|29976.3|29936.3|29976.3|29936.3|29980.6|29940.6|29976.3|29936.3|2
1723607590000|2024-08-14 03:53:10|29972|29932|29971.3|29931.3|29972|29932|29971.3|29931.3|1
1723607610000|2024-08-14 03:53:30|||||||||1
1723607620000|2024-08-14 03:53:40|||||||||1
1723607630000|2024-08-14 03:53:50|||||||||1
1723607640000|2024-08-14 03:54:00|29970.6|29930.6|29970.6|29930.6|29970.6|29930.6|29970.6|29930.6|0
1723607650000|2024-08-14 03:54:10|29966.3|29926.3|29966.3|29926.3|29966.3|29926.3|29966.3|29926.3|1
1723607670000|2024-08-14 03:54:30|29962|29922|29961.3|29921.3|29962|29922|29961.3|29921.3|1
1723607680000|2024-08-14 03:54:40|29970.6|29930.6|29970.6|29930.6|29970.6|29930.6|29970.6|29930.6|1
1723607690000|2024-08-14 03:54:50|29966.3|29926.3|29966.3|29926.3|29966.3|29926.3|29966.3|29926.3|0
1723607700000|2024-08-14 03:55:00|29970.6|29930.6|29970.6|29930.6|29970.6|29930.6|29970.6|29930.6|0
1723607710000|2024-08-14 03:55:10|29976.3|29936.3|29980.6|29940.6|29980.6|29940.6|29976.3|29936.3|1
1723607770000|2024-08-14 03:56:10|29976.3|29936.3|29976.3|29936.3|29976.3|29936.3|29976.3|29936.3|0
1723607780000|2024-08-14 03:56:20|29980.6|29940.6|29980.6|29940.6|29980.6|29940.6|29980.6|29940.6|0
1723607810000|2024-08-14 03:56:50|29976.3|29936.3|29980.6|29940.6|29980.6|29940.6|29976.3|29936.3|0
1723607830000|2024-08-14 03:57:10|29971.3|29931.3|29971.3|29931.3|29971.3|29931.3|29971.3|29931.3|0
1723607860000|2024-08-14 03:57:40|29975.6|29935.6|29975.6|29935.6|29976.3|29936.3|29975.6|29935.6|0
1723607890000|2024-08-14 03:58:10|29971.3|29931.3|29971.3|29931.3|29971.3|29931.3|29971.3|29931.3|0
1723607930000|2024-08-14 03:58:50|29970.6|29930.6|29970.6|29930.6|29970.6|29930.6|29970.6|29930.6|1
1723608210000|2024-08-14 04:03:30|29969.9|29929.9|29970.6|29930.6|29970.6|29930.6|29969.9|29929.9|1
1723608260000|2024-08-14 04:04:20|29969.9|29929.9|29969.9|29929.9|29969.9|29929.9|29969.9|29929.9|0
1723608270000|2024-08-14 04:04:30|29970.6|29930.6|29970.6|29930.6|29970.6|29930.6|29970.6|29930.6|0
1723608380000|2024-08-14 04:06:20|29980.6|29940.6|29980.6|29940.6|29980.6|29940.6|29980.6|29940.6|1
1723608390000|2024-08-14 04:06:30|29979.9|29939.9|29980.6|29940.6|29980.6|29940.6|29979.9|29939.9|0
1723608440000|2024-08-14 04:07:20|29979.9|29939.9|29979.9|29939.9|29979.9|29939.9|29979.9|29939.9|0
1723608450000|2024-08-14 04:07:30|29981.3|29941.3|29980.6|29940.6|29981.3|29941.3|29980.6|29940.6|1
1723608460000|2024-08-14 04:07:40|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|0
1723608470000|2024-08-14 04:07:50|29980.6|29940.6|29980.6|29940.6|29980.6|29940.6|29980.6|29940.6|0
1723608510000|2024-08-14 04:08:30|29975.6|29935.6|29975.6|29935.6|29975.6|29935.6|29975.6|29935.6|3
1723608540000|2024-08-14 04:09:00|29971.3|29931.3|29971.3|29931.3|29971.3|29931.3|29971.3|29931.3|0
1723608550000|2024-08-14 04:09:10|29979.9|29939.9|29979.9|29939.9|29979.9|29939.9|29979.9|29939.9|3
1723608610000|2024-08-14 04:10:10|29980.6|29940.6|29981.3|29941.3|29981.3|29941.3|29980.6|29940.6|0
1723608630000|2024-08-14 04:10:30|29980.6|29940.6|29971.3|29931.3|29980.6|29940.6|29971.3|29931.3|4
1723608660000|2024-08-14 04:11:00|29970.6|29930.6|29970.6|29930.6|29970.6|29930.6|29970.6|29930.6|0
1723608670000|2024-08-14 04:11:10|29971.3|29931.3|29971.3|29931.3|29971.3|29931.3|29971.3|29931.3|0
1723608690000|2024-08-14 04:11:30|29970.6|29930.6|29970.6|29930.6|29970.6|29930.6|29970.6|29930.6|0
1723608720000|2024-08-14 04:12:00|||||||||12
1723608730000|2024-08-14 04:12:10|29971.3|29931.3|29971.3|29931.3|29971.3|29931.3|29971.3|29931.3|11
1723608750000|2024-08-14 04:12:30|29980.6|29940.6|29980.6|29940.6|29980.6|29940.6|29980.6|29940.6|6
1723608760000|2024-08-14 04:12:40|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|0
1723608830000|2024-08-14 04:13:50|29985.6|29945.6|29991.3|29951.3|30000.6|29960.6|29985.6|29945.6|3
1723608840000|2024-08-14 04:14:00|30000.6|29960.6|30001.3|29961.3|30001.3|29961.3|30000.6|29960.6|1
1723608850000|2024-08-14 04:14:10|30000.6|29960.6|30000.6|29960.6|30000.6|29960.6|30000.6|29960.6|0
1723608880000|2024-08-14 04:14:40|29999.9|29959.9|29995.6|29955.6|29999.9|29959.9|29995.6|29955.6|1
1723608890000|2024-08-14 04:14:50|29991.3|29951.3|29995.6|29955.6|29995.6|29955.6|29991.3|29951.3|0
1723608900000|2024-08-14 04:15:00|29999.9|29959.9|30000.6|29960.6|30000.6|29960.6|29999.9|29959.9|0
1723608920000|2024-08-14 04:15:20|29996.3|29956.3|29995.6|29955.6|29996.3|29956.3|29995.6|29955.6|0
1723608930000|2024-08-14 04:15:30|29991.3|29951.3|30000.6|29960.6|30000.6|29960.6|29991.3|29951.3|0
1723608950000|2024-08-14 04:15:50|29996.3|29956.3|30000.6|29960.6|30000.6|29960.6|29995.6|29955.6|0
1723608960000|2024-08-14 04:16:00|29996.3|29956.3|29995.6|29955.6|29996.3|29956.3|29995.6|29955.6|0
1723609000000|2024-08-14 04:16:40|29996.3|29956.3|29996.3|29956.3|30000.6|29960.6|29996.3|29956.3|0
1723609010000|2024-08-14 04:16:50|29995.6|29955.6|29995.6|29955.6|29995.6|29955.6|29995.6|29955.6|0
1723609050000|2024-08-14 04:17:30|29991.3|29951.3|29991.3|29951.3|29991.3|29951.3|29990.6|29950.6|0
1723609080000|2024-08-14 04:18:00|29990.6|29950.6|30000.6|29960.6|30000.6|29960.6|29990.6|29950.6|2
1723609090000|2024-08-14 04:18:10|30005.6|29965.6|29999.9|29959.9|30005.6|29965.6|29999.9|29959.9|0
1723609120000|2024-08-14 04:18:40|29995.6|29955.6|29990.6|29950.6|29995.6|29955.6|29990.6|29950.6|0
1723609140000|2024-08-14 04:19:00|29991.3|29951.3|29990.6|29950.6|29991.3|29951.3|29990.6|29950.6|0
1723609150000|2024-08-14 04:19:10|29989.9|29949.9|29989.9|29949.9|29989.9|29949.9|29989.9|29949.9|0
1723609170000|2024-08-14 04:19:30|29985.6|29945.6|29985.6|29945.6|29985.6|29945.6|29985.6|29945.6|1
1723609190000|2024-08-14 04:19:50|29989.9|29949.9|29990.6|29950.6|29990.6|29950.6|29989.9|29949.9|0
1723609250000|2024-08-14 04:20:50|29991.3|29951.3|29995.6|29955.6|29995.6|29955.6|29991.3|29951.3|1
1723609280000|2024-08-14 04:21:20|29991.3|29951.3|29995.6|29955.6|29995.6|29955.6|29991.3|29951.3|0
1723609300000|2024-08-14 04:21:40|29991.3|29951.3|29991.3|29951.3|29991.3|29951.3|29991.3|29951.3|0
1723609320000|2024-08-14 04:22:00|29995.6|29955.6|29991.3|29951.3|29995.6|29955.6|29991.3|29951.3|1
1723609440000|2024-08-14 04:24:00|||||||||1
1723609480000|2024-08-14 04:24:40|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|4
1723609500000|2024-08-14 04:25:00|29986.3|29946.3|29986.3|29946.3|29986.3|29946.3|29986.3|29946.3|1
1723609510000|2024-08-14 04:25:10|29985.6|29945.6|29981.3|29941.3|29985.6|29945.6|29981.3|29941.3|0
1723609560000|2024-08-14 04:26:00|29980.6|29940.6|29980.6|29940.6|29980.6|29940.6|29980.6|29940.6|0
1723609570000|2024-08-14 04:26:10|29981.3|29941.3|29980.6|29940.6|29981.3|29941.3|29980.6|29940.6|0
1723609580000|2024-08-14 04:26:20|29975.6|29935.6|29976.3|29936.3|29976.3|29936.3|29975.6|29935.6|2
1723609590000|2024-08-14 04:26:30|29980.6|29940.6|29980.6|29940.6|29980.6|29940.6|29980.6|29940.6|0
1723609630000|2024-08-14 04:27:10|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|0
1723609660000|2024-08-14 04:27:40|29985.6|29945.6|29985.6|29945.6|29985.6|29945.6|29985.6|29945.6|5
1723609740000|2024-08-14 04:29:00|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|0
1723609800000|2024-08-14 04:30:00|29980.6|29940.6|29980.6|29940.6|29980.6|29940.6|29979.9|29939.9|0
1723609810000|2024-08-14 04:30:10|29981.3|29941.3|29985.6|29945.6|29985.6|29945.6|29981.3|29941.3|1
1723609820000|2024-08-14 04:30:20|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|0
1723609830000|2024-08-14 04:30:30|29980.6|29940.6|29981.3|29941.3|29981.3|29941.3|29980.6|29940.6|1
1723609870000|2024-08-14 04:31:10|29980.6|29940.6|29980.6|29940.6|29980.6|29940.6|29980.6|29940.6|0
1723609890000|2024-08-14 04:31:30|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|0
1723609900000|2024-08-14 04:31:40|29980.6|29940.6|29980.6|29940.6|29980.6|29940.6|29980.6|29940.6|0
1723609910000|2024-08-14 04:31:50|||||||||1
1723609970000|2024-08-14 04:32:50|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|0
1723609980000|2024-08-14 04:33:00|29980.6|29940.6|29980.6|29940.6|29980.6|29940.6|29980.6|29940.6|0
1723610020000|2024-08-14 04:33:40|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|0
1723610040000|2024-08-14 04:34:00|29985.6|29945.6|29985.6|29945.6|29985.6|29945.6|29985.6|29945.6|1
1723610060000|2024-08-14 04:34:20|29989.9|29949.9|29985.6|29945.6|29989.9|29949.9|29985.6|29945.6|1
1723610070000|2024-08-14 04:34:30|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|0
1723610080000|2024-08-14 04:34:40|29980.6|29940.6|29980.6|29940.6|29980.6|29940.6|29980.6|29940.6|0
1723610110000|2024-08-14 04:35:10|29981.3|29941.3|29981.3|29941.3|29985.6|29945.6|29981.3|29941.3|0
1723610230000|2024-08-14 04:37:10|29980.6|29940.6|29980.6|29940.6|29980.6|29940.6|29980.6|29940.6|0
1723610240000|2024-08-14 04:37:20|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|0
1723610290000|2024-08-14 04:38:10|||||||||1
1723610310000|2024-08-14 04:38:30|29980.6|29940.6|29980.6|29940.6|29980.6|29940.6|29980.6|29940.6|1
1723610330000|2024-08-14 04:38:50|||||||||1
1723610360000|2024-08-14 04:39:20|||||||||1
1723610400000|2024-08-14 04:40:00|29985.6|29945.6|29981.3|29941.3|29985.6|29945.6|29981.3|29941.3|0
1723610440000|2024-08-14 04:40:40|29985.6|29945.6|29985.6|29945.6|29985.6|29945.6|29985.6|29945.6|1
1723610450000|2024-08-14 04:40:50|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|0
1723610490000|2024-08-14 04:41:30|29981.4|29941.4|29981.4|29941.4|29981.4|29941.4|29981.4|29941.4|0
1723610520000|2024-08-14 04:42:00|29985.6|29945.6|29985.6|29945.6|29985.6|29945.6|29985.6|29945.6|2
1723610560000|2024-08-14 04:42:40|29989.9|29949.9|29989.9|29949.9|29989.9|29949.9|29989.9|29949.9|0
1723610580000|2024-08-14 04:43:00|29985.6|29945.6|29985.6|29945.6|29985.6|29945.6|29985.6|29945.6|2
1723610610000|2024-08-14 04:43:30|29989.9|29949.9|29989.9|29949.9|29989.9|29949.9|29989.9|29949.9|0
1723610710000|2024-08-14 04:45:10|29990.6|29950.6|29990.6|29950.6|29990.6|29950.6|29990.6|29950.6|0
1723610890000|2024-08-14 04:48:10|29989.9|29949.9|29990.6|29950.6|29990.6|29950.6|29989.9|29949.9|0
1723610980000|2024-08-14 04:49:40|29995.6|29955.6|29995.6|29955.6|29995.6|29955.6|29995.6|29955.6|14
1723611000000|2024-08-14 04:50:00|29999.9|29959.9|29999.9|29959.9|29999.9|29959.9|29999.9|29959.9|9
1723611010000|2024-08-14 04:50:10|30000.6|29960.6|30000.6|29960.6|30000.6|29960.6|29999.9|29959.9|0
1723611060000|2024-08-14 04:51:00|||||||||1
1723611130000|2024-08-14 04:52:10|29999.9|29959.9|29999.9|29959.9|29999.9|29959.9|29999.9|29959.9|0
1723611170000|2024-08-14 04:52:50|30000.7|29960.7|30000.7|29960.7|30000.7|29960.7|30000.7|29960.7|0
1723611180000|2024-08-14 04:53:00|||||||||1
1723611190000|2024-08-14 04:53:10|||||||||1
1723611200000|2024-08-14 04:53:20|||||||||2
1723611220000|2024-08-14 04:53:40|29999.9|29959.9|29999.9|29959.9|29999.9|29959.9|29999.9|29959.9|0
1723611230000|2024-08-14 04:53:50|29995.7|29955.7|29995.7|29955.7|29995.7|29955.7|29995.7|29955.7|1
1723611240000|2024-08-14 04:54:00|||||||||1
1723611260000|2024-08-14 04:54:20|||||||||1
1723611280000|2024-08-14 04:54:40|30000.7|29960.7|29999.9|29959.9|30000.7|29960.7|29999.9|29959.9|0
1723611300000|2024-08-14 04:55:00|30000.7|29960.7|30000.7|29960.7|30000.7|29960.7|30000.7|29960.7|2
1723611400000|2024-08-14 04:56:40|30006.4|29966.4|30005.7|29965.7|30006.4|29966.4|30005.7|29965.7|14
1723611450000|2024-08-14 04:57:30|30010.7|29970.7|30010.7|29970.7|30010.7|29970.7|30010.7|29970.7|0
1723611480000|2024-08-14 04:58:00|30005.7|29965.7|30005.7|29965.7|30005.7|29965.7|30005.7|29965.7|1
1723611530000|2024-08-14 04:58:50|30000.7|29960.7|30000.7|29960.7|30000.7|29960.7|30000.7|29960.7|1
1723611590000|2024-08-14 04:59:50|||||||||2
1723611640000|2024-08-14 05:00:40|29999.9|29959.9|30000.7|29960.7|30000.7|29960.7|29999.9|29959.9|0
1723611670000|2024-08-14 05:01:10|29999.9|29959.9|29999.9|29959.9|30000.7|29960.7|29999.9|29959.9|0
1723611700000|2024-08-14 05:01:40|29994.9|29954.9|29990.7|29950.7|29994.9|29954.9|29990.7|29950.7|5
1723611720000|2024-08-14 05:02:00|29995.7|29955.7|29995.7|29955.7|29995.7|29955.7|29995.7|29955.7|1
1723611730000|2024-08-14 05:02:10|29990.7|29950.7|29990.7|29950.7|29990.7|29950.7|29990.7|29950.7|2
1723611740000|2024-08-14 05:02:20|29999.9|29959.9|29995.7|29955.7|29999.9|29959.9|29995.7|29955.7|3
1723611750000|2024-08-14 05:02:30|29994.9|29954.9|29994.9|29954.9|29994.9|29954.9|29994.9|29954.9|0
1723611760000|2024-08-14 05:02:40|29990.7|29950.7|29990.7|29950.7|29990.7|29950.7|29990.7|29950.7|0
1723611790000|2024-08-14 05:03:10|29989.9|29949.9|29989.9|29949.9|29989.9|29949.9|29989.9|29949.9|1
1723611840000|2024-08-14 05:04:00|29989.2|29949.2|29979.9|29939.9|29989.2|29949.2|29979.9|29939.9|2
1723611910000|2024-08-14 05:05:10|29979.2|29939.2|29980|29940|29980|29940|29979.2|29939.2|4
1723611920000|2024-08-14 05:05:20|29979.2|29939.2|29979.2|29939.2|29979.2|29939.2|29979.2|29939.2|2
1723611940000|2024-08-14 05:05:40|29980|29940|29980|29940|29980|29940|29980|29940|0
1723612030000|2024-08-14 05:07:10|29979.2|29939.2|29980|29940|29980|29940|29979.2|29939.2|0
1723612070000|2024-08-14 05:07:50|29979.2|29939.2|29970|29930|29979.2|29939.2|29970|29930|1
1723612080000|2024-08-14 05:08:00|29975|29935|29975|29935|29975|29935|29975|29935|2
1723612120000|2024-08-14 05:08:40|29979.2|29939.2|29979.2|29939.2|29979.2|29939.2|29979.2|29939.2|0
1723612130000|2024-08-14 05:08:50|29974.2|29934.2|29975|29935|29975|29935|29974.2|29934.2|0
1723612160000|2024-08-14 05:09:20|29974.2|29934.2|29975|29935|29975|29935|29974.2|29934.2|0
1723612210000|2024-08-14 05:10:10|29979.2|29939.2|29980|29940|29980|29940|29979.2|29939.2|0
1723612250000|2024-08-14 05:10:50|29989.2|29949.2|29985|29945|29989.2|29949.2|29985|29945|3
1723612310000|2024-08-14 05:11:50|29990.7|29950.7|30000|29960|30000|29960|29990|29950|7
1723612320000|2024-08-14 05:12:00|29999.2|29959.2|29990|29950|30000|29960|29990|29950|3
1723612360000|2024-08-14 05:12:40|29994.2|29954.2|29995|29955|29995|29955|29994.2|29954.2|1
1723612370000|2024-08-14 05:12:50|29994.2|29954.2|29995|29955|29995|29955|29994.2|29954.2|0
1723612400000|2024-08-14 05:13:20|29994.2|29954.2|29994.2|29954.2|29995|29955|29994.2|29954.2|0
1723612420000|2024-08-14 05:13:40|29990|29950|29990|29950|29990|29950|29990|29950|0
1723612500000|2024-08-14 05:15:00|||||||||1
1723612600000|2024-08-14 05:16:40|30000|29960|30000|29960|30000|29960|30000|29960|1
1723612620000|2024-08-14 05:17:00|29999.2|29959.2|29999.2|29959.2|29999.2|29959.2|29999.2|29959.2|0
1723612630000|2024-08-14 05:17:10|30000|29960|30000|29960|30000|29960|30000|29960|0
1723612720000|2024-08-14 05:18:40|29999.3|29959.3|29999.3|29959.3|29999.3|29959.3|29999.3|29959.3|0
1723612770000|2024-08-14 05:19:30|30000|29960|30000|29960|30000|29960|30000|29960|0
1723612790000|2024-08-14 05:19:50|29999.3|29959.3|30000|29960|30000|29960|29999.3|29959.3|1
1723612880000|2024-08-14 05:21:20|||||||||1
1723612950000|2024-08-14 05:22:30|||||||||1
1723612990000|2024-08-14 05:23:10|29999.3|29959.3|29999.3|29959.3|29999.3|29959.3|29999.3|29959.3|0
1723613050000|2024-08-14 05:24:10|30000|29960|30000|29960|30000|29960|30000|29960|5
1723613060000|2024-08-14 05:24:20|30009.3|29969.3|30009.3|29969.3|30009.3|29969.3|30009.3|29969.3|8
1723613090000|2024-08-14 05:24:50|30004.3|29964.3|30004.3|29964.3|30004.3|29964.3|30004.3|29964.3|0
1723613100000|2024-08-14 05:25:00|29999.3|29959.3|29999.3|29959.3|29999.3|29959.3|29999.3|29959.3|0
1723613130000|2024-08-14 05:25:30|30000|29960|30000|29960|30000|29960|30000|29960|0
1723613140000|2024-08-14 05:25:40|30005|29965|30004.3|29964.3|30005|29965|30004.3|29964.3|2
1723613160000|2024-08-14 05:26:00|30005|29965|30009.3|29969.3|30009.3|29969.3|30005|29965|0
1723613170000|2024-08-14 05:26:10|30010.7|29970.7|30019.3|29979.3|30019.3|29979.3|30010.7|29970.7|7
1723613180000|2024-08-14 05:26:20|||||||||1
1723613220000|2024-08-14 05:27:00|30020|29980|30025|29985|30025|29985|30020|29980|3
1723613230000|2024-08-14 05:27:10|30024.3|29984.3|30024.3|29984.3|30024.3|29984.3|30024.3|29984.3|0
1723613250000|2024-08-14 05:27:30|30029.3|29989.3|30024.3|29984.3|30029.3|29989.3|30024.3|29984.3|1
1723613280000|2024-08-14 05:28:00|30020|29980|30019.3|29979.3|30020|29980|30019.3|29979.3|0
1723613320000|2024-08-14 05:28:40|30020|29980|30020|29980|30020|29980|30020|29980|1
1723613330000|2024-08-14 05:28:50|30009.3|29969.3|30009.3|29969.3|30009.3|29969.3|30009.3|29969.3|7
1723613350000|2024-08-14 05:29:10|||||||||3
1723613400000|2024-08-14 05:30:00|30010|29970|30019.3|29979.3|30024.3|29984.3|30010|29970|1
1723613410000|2024-08-14 05:30:10|30014.3|29974.3|30014.3|29974.3|30014.3|29974.3|30014.3|29974.3|5
1723613420000|2024-08-14 05:30:20|30009.3|29969.3|30009.3|29969.3|30009.3|29969.3|30009.3|29969.3|0
1723613440000|2024-08-14 05:30:40|||||||||2
1723613460000|2024-08-14 05:31:00|29999.3|29959.3|29999.3|29959.3|29999.3|29959.3|29999.3|29959.3|3
1723613470000|2024-08-14 05:31:10|30009.3|29969.3|30009.3|29969.3|30009.3|29969.3|30009.3|29969.3|1
1723613480000|2024-08-14 05:31:20|30014.3|29974.3|30014.3|29974.3|30014.3|29974.3|30009.3|29969.3|10
1723613490000|2024-08-14 05:31:30|30013.5|29973.5|30014.3|29974.3|30014.3|29974.3|30013.5|29973.5|0
1723613500000|2024-08-14 05:31:40|30019.3|29979.3|30019.3|29979.3|30019.3|29979.3|30019.3|29979.3|0
1723613510000|2024-08-14 05:31:50|30013.5|29973.5|30015|29975|30015|29975|30009.3|29969.3|2
1723613520000|2024-08-14 05:32:00|30014.3|29974.3|30019.3|29979.3|30019.3|29979.3|30014.3|29974.3|0
1723613530000|2024-08-14 05:32:10|30014.3|29974.3|30009.3|29969.3|30014.3|29974.3|30009.3|29969.3|1
1723613550000|2024-08-14 05:32:30|||||||||11
1723613560000|2024-08-14 05:32:40|30014.3|29974.3|30009.3|29969.3|30014.3|29974.3|30009.3|29969.3|2
1723613570000|2024-08-14 05:32:50|30014.3|29974.3|30014.3|29974.3|30014.3|29974.3|30014.3|29974.3|0
1723613580000|2024-08-14 05:33:00|30019.3|29979.3|30019.3|29979.3|30019.3|29979.3|30019.3|29979.3|1
1723613590000|2024-08-14 05:33:10|30020|29980|30024.3|29984.3|30024.3|29984.3|30019.3|29979.3|0
1723613600000|2024-08-14 05:33:20|30028.6|29988.6|30030|29990|30030|29990|30028.6|29988.6|0
1723613610000|2024-08-14 05:33:30|30029.3|29989.3|30029.3|29989.3|30029.3|29989.3|30029.3|29989.3|0
1723613620000|2024-08-14 05:33:40|30030|29990|30019.3|29979.3|30030|29990|30019.3|29979.3|14
1723613660000|2024-08-14 05:34:20|30020|29980|30020|29980|30020|29980|30020|29980|0
1723613670000|2024-08-14 05:34:30|30019.3|29979.3|30020|29980|30020|29980|30019.3|29979.3|0
1723613680000|2024-08-14 05:34:40|30019.3|29979.3|30014.3|29974.3|30019.3|29979.3|30014.3|29974.3|1
1723613700000|2024-08-14 05:35:00|30010|29970|30010|29970|30014.3|29974.3|30009.3|29969.3|0
1723613710000|2024-08-14 05:35:10|30009.3|29969.3|30010|29970|30010|29970|30009.3|29969.3|0
1723613720000|2024-08-14 05:35:20|30004.3|29964.3|30004.3|29964.3|30004.3|29964.3|30004.3|29964.3|1
1723613730000|2024-08-14 05:35:30|30000|29960|30009.3|29969.3|30009.3|29969.3|29999.3|29959.3|1
1723613740000|2024-08-14 05:35:40|30005|29965|30004.3|29964.3|30005|29965|30004.3|29964.3|0
1723613750000|2024-08-14 05:35:50|30009.3|29969.3|30014.3|29974.3|30019.3|29979.3|30009.3|29969.3|2
1723613760000|2024-08-14 05:36:00|30010|29970|30019.3|29979.3|30019.3|29979.3|30009.3|29969.3|0
1723613770000|2024-08-14 05:36:10|30020|29980|30020.7|29980.7|30020.7|29980.7|30020|29980|3
1723613780000|2024-08-14 05:36:20|30020|29980|30019.3|29979.3|30020|29980|30019.3|29979.3|0
1723613790000|2024-08-14 05:36:30|30020|29980|30019.3|29979.3|30020|29980|30019.3|29979.3|0
1723613800000|2024-08-14 05:36:40|30014.3|29974.3|30014.3|29974.3|30014.3|29974.3|30014.3|29974.3|0
1723613810000|2024-08-14 05:36:50|30010|29970|30014.3|29974.3|30014.3|29974.3|30010|29970|1
1723613830000|2024-08-14 05:37:10|30018.6|29978.6|30020|29980|30020|29980|30018.6|29978.6|0
1723613840000|2024-08-14 05:37:20|30029.3|29989.3|30029.3|29989.3|30029.3|29989.3|30029.3|29989.3|1
1723613850000|2024-08-14 05:37:30|30025|29985|30029.3|29989.3|30029.3|29989.3|30024.3|29984.3|0
1723613860000|2024-08-14 05:37:40|30024.3|29984.3|30024.3|29984.3|30024.3|29984.3|30024.3|29984.3|0
1723613880000|2024-08-14 05:38:00|30028.6|29988.6|30028.6|29988.6|30029.3|29989.3|30028.6|29988.6|0
1723613890000|2024-08-14 05:38:10|30029.3|29989.3|30029.3|29989.3|30029.3|29989.3|30029.3|29989.3|0
1723613900000|2024-08-14 05:38:20|30024.3|29984.3|30024.3|29984.3|30024.3|29984.3|30024.3|29984.3|0
1723613930000|2024-08-14 05:38:50|30029.3|29989.3|30029.3|29989.3|30029.3|29989.3|30029.3|29989.3|0
1723613960000|2024-08-14 05:39:20|30030|29990|30030|29990|30030|29990|30030|29990|0
1723613970000|2024-08-14 05:39:30|30029.3|29989.3|30034.3|29994.3|30039.3|29999.3|30029.3|29989.3|3
1723613990000|2024-08-14 05:39:50|30030|29990|30029.3|29989.3|30030|29990|30029.3|29989.3|0
1723614000000|2024-08-14 05:40:00|30024.3|29984.3|30024.3|29984.3|30024.3|29984.3|30024.3|29984.3|0
1723614010000|2024-08-14 05:40:10|30025|29985|30029.3|29989.3|30029.3|29989.3|30024.3|29984.3|0
1723614050000|2024-08-14 05:40:50|30024.3|29984.3|30020|29980|30024.3|29984.3|30020|29980|0
1723614060000|2024-08-14 05:41:00|30025|29985|30025|29985|30025|29985|30025|29985|1
1723614070000|2024-08-14 05:41:10|30029.3|29989.3|30030|29990|30030|29990|30029.3|29989.3|0
1723614080000|2024-08-14 05:41:20|30039.3|29999.3|30035|29995|30039.3|29999.3|30035|29995|1
1723614090000|2024-08-14 05:41:30|30044.3|30004.3|30040|30000|30044.3|30004.3|30040|30000|16
1723614130000|2024-08-14 05:42:10|30039.3|29999.3|30030|29990|30039.3|29999.3|30030|29990|1
1723614140000|2024-08-14 05:42:20|30029.3|29989.3|30029.3|29989.3|30029.3|29989.3|30029.3|29989.3|0
1723614210000|2024-08-14 05:43:30|30030|29990|30034.3|29994.3|30034.3|29994.3|30030|29990|1
1723614220000|2024-08-14 05:43:40|30030|29990|30029.3|29989.3|30030|29990|30029.3|29989.3|2
1723614240000|2024-08-14 05:44:00|30030|29990|30034.3|29994.3|30035|29995|30030|29990|0
1723614250000|2024-08-14 05:44:10|30030|29990|30030|29990|30030|29990|30030|29990|0
1723614260000|2024-08-14 05:44:20|30029.3|29989.3|30034.3|29994.3|30039.3|29999.3|30029.3|29989.3|43
1723614270000|2024-08-14 05:44:30|30035|29995|30029.3|29989.3|30035|29995|30029.3|29989.3|0
1723614290000|2024-08-14 05:44:50|30030|29990|30030|29990|30030|29990|30030|29990|0
1723614300000|2024-08-14 05:45:00|30029.3|29989.3|30030|29990|30030|29990|30029.3|29989.3|0
1723614310000|2024-08-14 05:45:10|30029.3|29989.3|30029.3|29989.3|30030|29990|30029.3|29989.3|0
1723614320000|2024-08-14 05:45:20|30025|29985|30025|29985|30025|29985|30025|29985|1
1723614350000|2024-08-14 05:45:50|30023.6|29983.6|30019.3|29979.3|30023.6|29983.6|30019.3|29979.3|1
1723614370000|2024-08-14 05:46:10|30020|29980|30019.3|29979.3|30020|29980|30019.3|29979.3|3
1723614390000|2024-08-14 05:46:30|30020|29980|30020|29980|30020|29980|30019.3|29979.3|0
1723614400000|2024-08-14 05:46:40|30029.3|29989.3|30030.7|29990.7|30030.7|29990.7|30029.3|29989.3|1
1723614410000|2024-08-14 05:46:50|30030|29990|30035|29995|30035|29995|30030|29990|2
1723614420000|2024-08-14 05:47:00|30030|29990|30045|30005|30045|30005|30030|29990|1
1723614430000|2024-08-14 05:47:10|30044.3|30004.3|30045|30005|30045|30005|30044.3|30004.3|0
1723614440000|2024-08-14 05:47:20|30049.3|30009.3|30049.3|30009.3|30049.3|30009.3|30049.3|30009.3|0
1723614450000|2024-08-14 05:47:30|30050|30010|30059.3|30019.3|30059.3|30019.3|30050|30010|1
1723614470000|2024-08-14 05:47:50|30054.3|30014.3|30054.3|30014.3|30054.3|30014.3|30050|30010|2
1723614510000|2024-08-14 05:48:30|30050|30010|30049.3|30009.3|30050|30010|30049.3|30009.3|0
1723614520000|2024-08-14 05:48:40|30050|30010|30050|30010|30050|30010|30050|30010|0
1723614530000|2024-08-14 05:48:50|30049.3|30009.3|30045|30005|30050|30010|30045|30005|0
1723614540000|2024-08-14 05:49:00|30044.3|30004.3|30045|30005|30045|30005|30044.3|30004.3|0
1723614550000|2024-08-14 05:49:10|30044.3|30004.3|30044.3|30004.3|30044.3|30004.3|30044.3|30004.3|0
1723614560000|2024-08-14 05:49:20|30045|30005|30040|30000|30045|30005|30040|30000|1
1723614570000|2024-08-14 05:49:30|30039.3|29999.3|30039.3|29999.3|30039.3|29999.3|30039.3|29999.3|0
1723614580000|2024-08-14 05:49:40|30035|29995|30039.3|29999.3|30039.3|29999.3|30034.3|29994.3|0
1723614590000|2024-08-14 05:49:50|30034.3|29994.3|30039.3|29999.3|30039.3|29999.3|30034.3|29994.3|0
1723614610000|2024-08-14 05:50:10|30035|29995|30039.3|29999.3|30039.3|29999.3|30035|29995|1
1723614620000|2024-08-14 05:50:20|30029.3|29989.3|30024.3|29984.3|30029.3|29989.3|30024.3|29984.3|3
1723614630000|2024-08-14 05:50:30|30020|29980|30019.3|29979.3|30020|29980|30019.3|29979.3|3
1723614640000|2024-08-14 05:50:40|30020|29980|30024.3|29984.3|30025|29985|30020|29980|1
1723614660000|2024-08-14 05:51:00|30020|29980|30019.3|29979.3|30020|29980|30019.3|29979.3|0
1723614670000|2024-08-14 05:51:10|30020|29980|30020|29980|30020|29980|30020|29980|0
1723614680000|2024-08-14 05:51:20|30030|29990|30029.3|29989.3|30030|29990|30029.3|29989.3|2
1723614690000|2024-08-14 05:51:30|30024.3|29984.3|30024.3|29984.3|30024.3|29984.3|30024.3|29984.3|0
1723614710000|2024-08-14 05:51:50|30020|29980|30014.3|29974.3|30020|29980|30014.3|29974.3|3
1723614720000|2024-08-14 05:52:00|30015|29975|30020|29980|30020|29980|30014.3|29974.3|2
1723614740000|2024-08-14 05:52:20|30019.3|29979.3|30019.3|29979.3|30019.3|29979.3|30019.3|29979.3|0
1723614750000|2024-08-14 05:52:30|30020|29980|30020|29980|30020|29980|30020|29980|0
1723614760000|2024-08-14 05:52:40|30019.3|29979.3|30019.3|29979.3|30019.3|29979.3|30019.3|29979.3|0
1723614780000|2024-08-14 05:53:00|30020|29980|30020|29980|30020.7|29980.7|30020|29980|0
1723614810000|2024-08-14 05:53:30|30019.3|29979.3|30019.3|29979.3|30019.3|29979.3|30019.3|29979.3|0
1723614820000|2024-08-14 05:53:40|30020|29980|30020|29980|30020|29980|30020|29980|0
1723614940000|2024-08-14 05:55:40|30030|29990|30024.3|29984.3|30030|29990|30024.3|29984.3|2
1723614970000|2024-08-14 05:56:10|30020|29980|30019.3|29979.3|30020|29980|30019.3|29979.3|0
1723615000000|2024-08-14 05:56:40|30029.3|29989.3|30020|29980|30029.3|29989.3|30020|29980|3
1723615010000|2024-08-14 05:56:50|30024.3|29984.3|30024.3|29984.3|30024.3|29984.3|30020|29980|0
1723615020000|2024-08-14 05:57:00|30020|29980|30020|29980|30020|29980|30020|29980|0
1723615030000|2024-08-14 05:57:10|30019.3|29979.3|30020|29980|30020|29980|30019.3|29979.3|0
1723615070000|2024-08-14 05:57:50|30024.3|29984.3|30024.3|29984.3|30029.3|29989.3|30024.3|29984.3|4
1723615080000|2024-08-14 05:58:00|30029.3|29989.3|30029.3|29989.3|30029.3|29989.3|30029.3|29989.3|0
1723615090000|2024-08-14 05:58:10|30030|29990|30030|29990|30030.7|29990.7|30030|29990|0
1723615110000|2024-08-14 05:58:30|30029.3|29989.3|30030|29990|30030|29990|30029.3|29989.3|7
1723615130000|2024-08-14 05:58:50|30029.3|29989.3|30030|29990|30030|29990|30029.3|29989.3|1
1723615140000|2024-08-14 05:59:00|30029.3|29989.3|30020|29980|30029.3|29989.3|30020|29980|3
1723615150000|2024-08-14 05:59:10|30019.3|29979.3|30020|29980|30020|29980|30019.3|29979.3|0
1723615160000|2024-08-14 05:59:20|30019.3|29979.3|30019.3|29979.3|30019.3|29979.3|30019.3|29979.3|0
1723615170000|2024-08-14 05:59:30|30010|29970|30019.3|29979.3|30019.3|29979.3|30009.3|29969.3|3
1723615200000|2024-08-14 06:00:00|30010|29970|30010|29970|30010|29970|30010|29970|1
1723615210000|2024-08-14 06:00:10|30014.3|29974.3|30019.3|29979.3|30020|29980|30014.3|29974.3|4
1723615230000|2024-08-14 06:00:30|30020|29980|30020|29980|30020|29980|30020|29980|2
1723615250000|2024-08-14 06:00:50|30019.3|29979.3|30019.3|29979.3|30019.3|29979.3|30019.3|29979.3|0
1723615260000|2024-08-14 06:01:00|30020|29980|30039.3|29999.3|30039.3|29999.3|30020|29980|4
1723615270000|2024-08-14 06:01:10|30034.3|29994.3|30029.3|29989.3|30034.3|29994.3|30029.3|29989.3|1
1723615300000|2024-08-14 06:01:40|30030|29990|30029.3|29989.3|30030|29990|30029.3|29989.3|0
1723615310000|2024-08-14 06:01:50|30020|29980|30020|29980|30020|29980|30020|29980|12
1723615320000|2024-08-14 06:02:00|30019.3|29979.3|30014.3|29974.3|30019.3|29979.3|30014.3|29974.3|4
1723615330000|2024-08-14 06:02:10|30010|29970|30020|29980|30025|29985|30010|29970|5
1723615350000|2024-08-14 06:02:30|||||||||1
1723615360000|2024-08-14 06:02:40|30024.3|29984.3|30019.3|29979.3|30024.3|29984.3|30019.3|29979.3|0
1723615370000|2024-08-14 06:02:50|30025|29985|30024.3|29984.3|30025|29985|30024.3|29984.3|0
1723615400000|2024-08-14 06:03:20|||||||||1
1723615410000|2024-08-14 06:03:30|30025|29985|30025|29985|30025|29985|30025|29985|0
1723615420000|2024-08-14 06:03:40|30024.3|29984.3|30024.3|29984.3|30024.3|29984.3|30024.3|29984.3|0
1723615430000|2024-08-14 06:03:50|30030|29990|30040|30000|30040|30000|30030|29990|1
1723615510000|2024-08-14 06:05:10|30039.3|29999.3|30039.3|29999.3|30039.3|29999.3|30039.3|29999.3|0
1723615530000|2024-08-14 06:05:30|30029.3|29989.3|30029.3|29989.3|30029.3|29989.3|30025|29985|2
1723615540000|2024-08-14 06:05:40|30025|29985|30020.7|29980.7|30025|29985|30020.7|29980.7|0
1723615550000|2024-08-14 06:05:50|30020|29980|30030|29990|30030|29990|30020|29980|5
1723615570000|2024-08-14 06:06:10|30029.3|29989.3|30020|29980|30029.3|29989.3|30020|29980|1
1723615580000|2024-08-14 06:06:20|30019.3|29979.3|30014.3|29974.3|30019.3|29979.3|30014.3|29974.3|7
1723615610000|2024-08-14 06:06:50|30015|29975|30015|29975|30015|29975|30015|29975|0
1723615620000|2024-08-14 06:07:00|30014.3|29974.3|30014.3|29974.3|30014.3|29974.3|30014.3|29974.3|0
1723615630000|2024-08-14 06:07:10|30015|29975|30015|29975|30015|29975|30015|29975|0
1723615640000|2024-08-14 06:07:20|30019.3|29979.3|30019.3|29979.3|30019.3|29979.3|30019.3|29979.3|0
1723615650000|2024-08-14 06:07:30|30015|29975|30014.3|29974.3|30015|29975|30014.3|29974.3|0
1723615680000|2024-08-14 06:08:00|30019.3|29979.3|30019.3|29979.3|30019.3|29979.3|30019.3|29979.3|0
1723615710000|2024-08-14 06:08:30|30010|29970|30009.3|29969.3|30010|29970|30009.3|29969.3|1
1723615730000|2024-08-14 06:08:50|||||||||1
1723615740000|2024-08-14 06:09:00|30010|29970|30010|29970|30010|29970|30010|29970|1
1723615750000|2024-08-14 06:09:10|30009.3|29969.3|30000.7|29960.7|30009.3|29969.3|30000.7|29960.7|0
1723615760000|2024-08-14 06:09:20|30000|29960|29999.3|29959.3|30000|29960|29999.3|29959.3|1
1723615780000|2024-08-14 06:09:40|||||||||1
1723615860000|2024-08-14 06:11:00|30004.3|29964.3|30009.3|29969.3|30009.3|29969.3|30004.3|29964.3|1
1723615870000|2024-08-14 06:11:10|30004.3|29964.3|30004.3|29964.3|30005|29965|30000|29960|1
1723615890000|2024-08-14 06:11:30|30010|29970|30010|29970|30010|29970|30010|29970|0
1723615920000|2024-08-14 06:12:00|30005|29965|30005|29965|30005|29965|30005|29965|1
1723615970000|2024-08-14 06:12:50|30000.7|29960.7|30000|29960|30004.3|29964.3|30000|29960|0
1723615980000|2024-08-14 06:13:00|30004.3|29964.3|30005|29965|30005|29965|30004.3|29964.3|0
1723616000000|2024-08-14 06:13:20|30010|29970|30010|29970|30010|29970|30010|29970|0
1723616010000|2024-08-14 06:13:30|30010.7|29970.7|30010.7|29970.7|30010.7|29970.7|30010.7|29970.7|0
1723616030000|2024-08-14 06:13:50|30010|29970|30010|29970|30010|29970|30010|29970|0
1723616040000|2024-08-14 06:14:00|30010.7|29970.7|30010.7|29970.7|30010.7|29970.7|30010.7|29970.7|0
1723616050000|2024-08-14 06:14:10|30010|29970|30010|29970|30010|29970|30010|29970|0
1723616060000|2024-08-14 06:14:20|||||||||1
1723616080000|2024-08-14 06:14:40|30010.7|29970.7|30010.7|29970.7|30010.7|29970.7|30010.7|29970.7|0
1723616090000|2024-08-14 06:14:50|30010|29970|30010.7|29970.7|30010.7|29970.7|30010|29970|0
1723616110000|2024-08-14 06:15:10|30015|29975|30015|29975|30015|29975|30015|29975|2
1723616120000|2024-08-14 06:15:20|30015.7|29975.7|30024.3|29984.3|30025|29985|30015.7|29975.7|15
1723616130000|2024-08-14 06:15:30|30025|29985|30025|29985|30025|29985|30025|29985|0
1723616140000|2024-08-14 06:15:40|30024.3|29984.3|30024.3|29984.3|30024.3|29984.3|30024.3|29984.3|0
1723616170000|2024-08-14 06:16:10|30025|29985|30025|29985|30025|29985|30025|29985|0
1723616180000|2024-08-14 06:16:20|30020|29980|30020|29980|30020|29980|30020|29980|0
1723616230000|2024-08-14 06:17:10|30020.7|29980.7|30020.7|29980.7|30020.7|29980.7|30020.7|29980.7|0
1723616240000|2024-08-14 06:17:20|30020|29980|30020|29980|30020|29980|30020|29980|0
1723616260000|2024-08-14 06:17:40|30019.3|29979.3|30019.3|29979.3|30019.3|29979.3|30019.3|29979.3|0
1723616270000|2024-08-14 06:17:50|30020.7|29980.7|30020.7|29980.7|30020.7|29980.7|30020.7|29980.7|0
1723616280000|2024-08-14 06:18:00|30020|29980|30020|29980|30020|29980|30020|29980|0
1723616300000|2024-08-14 06:18:20|30020.7|29980.7|30020.7|29980.7|30020.7|29980.7|30020.7|29980.7|0
1723616310000|2024-08-14 06:18:30|30020|29980|30019.3|29979.3|30020|29980|30019.3|29979.3|0
1723616320000|2024-08-14 06:18:40|30020|29980|30020|29980|30020.7|29980.7|30020|29980|0
1723616360000|2024-08-14 06:19:20|30014.3|29974.3|30010|29970|30015|29975|30010|29970|1
1723616410000|2024-08-14 06:20:10|30005|29965|30005|29965|30005|29965|30005|29965|0
1723616430000|2024-08-14 06:20:30|30009.3|29969.3|30010|29970|30010|29970|30009.3|29969.3|0
1723616450000|2024-08-14 06:20:50|30010.7|29970.7|30010.7|29970.7|30010.7|29970.7|30010.7|29970.7|0
1723616460000|2024-08-14 06:21:00|30010|29970|30010|29970|30010|29970|30010|29970|0
1723616520000|2024-08-14 06:22:00|30009.3|29969.3|30005|29965|30009.3|29969.3|30005|29965|1
1723616530000|2024-08-14 06:22:10|30010|29970|30010|29970|30010|29970|30010|29970|0
1723616580000|2024-08-14 06:23:00|30009.3|29969.3|29999.3|29959.3|30009.3|29969.3|29999.3|29959.3|0
1723616590000|2024-08-14 06:23:10|30000|29960|30010|29970|30010|29970|30000|29960|1
1723616650000|2024-08-14 06:24:10|||||||||1
1723616660000|2024-08-14 06:24:20|30009.3|29969.3|30009.3|29969.3|30009.3|29969.3|30009.3|29969.3|0
1723616670000|2024-08-14 06:24:30|30010|29970|30010|29970|30010|29970|30010|29970|0
1723616700000|2024-08-14 06:25:00|30010.7|29970.7|30014.3|29974.3|30018.6|29978.6|30010.7|29970.7|2
1723616710000|2024-08-14 06:25:10|30013.6|29973.6|30010|29970|30014.3|29974.3|30010|29970|0
1723616720000|2024-08-14 06:25:20|30005|29965|30005|29965|30005|29965|30005|29965|1
1723616730000|2024-08-14 06:25:30|30000|29960|30000|29960|30000|29960|30000|29960|0
1723616800000|2024-08-14 06:26:40|29999.3|29959.3|29999.3|29959.3|29999.3|29959.3|29999.3|29959.3|0
1723616810000|2024-08-14 06:26:50|30000|29960|29990|29950|30000|29960|29990|29950|6
1723616870000|2024-08-14 06:27:50|29989.3|29949.3|29989.3|29949.3|29989.3|29949.3|29989.3|29949.3|0
1723616880000|2024-08-14 06:28:00|29990|29950|29990|29950|29990|29950|29989.3|29949.3|0
1723616890000|2024-08-14 06:28:10|29989.3|29949.3|29989.3|29949.3|29989.3|29949.3|29989.3|29949.3|0
1723616930000|2024-08-14 06:28:50|29990|29950|29990|29950|29990|29950|29990|29950|0
1723617000000|2024-08-14 06:30:00|29989.3|29949.3|29990|29950|29990|29950|29989.3|29949.3|5
1723617010000|2024-08-14 06:30:10|||||||||3
1723617030000|2024-08-14 06:30:30|29989.3|29949.3|29990|29950|29990|29950|29989.3|29949.3|0
1723617050000|2024-08-14 06:30:50|29990.8|29950.8|30000|29960|30000|29960|29990.8|29950.8|20
1723617120000|2024-08-14 06:32:00|30010|29970|30010|29970|30010|29970|30010|29970|3
1723617130000|2024-08-14 06:32:10|30014.3|29974.3|30010|29970|30015|29975|30010|29970|2
1723617160000|2024-08-14 06:32:40|30019.3|29979.3|30020|29980|30020|29980|30019.3|29979.3|0
1723617170000|2024-08-14 06:32:50|30019.3|29979.3|30020|29980|30020|29980|30019.3|29979.3|0
1723617200000|2024-08-14 06:33:20|30010|29970|30010|29970|30010|29970|30010|29970|1
1723617210000|2024-08-14 06:33:30|30014.3|29974.3|30020|29980|30020|29980|30014.3|29974.3|0
1723617220000|2024-08-14 06:33:40|30015|29975|30010|29970|30015|29975|30010|29970|0
1723617230000|2024-08-14 06:33:50|30015|29975|30015|29975|30015|29975|30015|29975|0
1723617250000|2024-08-14 06:34:10|30019.3|29979.3|30019.3|29979.3|30019.3|29979.3|30019.3|29979.3|0
1723617260000|2024-08-14 06:34:20|30020|29980|30020|29980|30020|29980|30020|29980|0
1723617280000|2024-08-14 06:34:40|30015|29975|30015|29975|30015|29975|30015|29975|0
1723617310000|2024-08-14 06:35:10|30019.3|29979.3|30020|29980|30020|29980|30019.3|29979.3|0
1723617340000|2024-08-14 06:35:40|30019.3|29979.3|30019.3|29979.3|30019.3|29979.3|30019.3|29979.3|0
1723617350000|2024-08-14 06:35:50|30020|29980|30020|29980|30020|29980|30020|29980|0
1723617400000|2024-08-14 06:36:40|30019.3|29979.3|30010|29970|30019.3|29979.3|30010|29970|2
1723617410000|2024-08-14 06:36:50|30005.8|29965.8|30010|29970|30010|29970|30005.8|29965.8|0
1723617430000|2024-08-14 06:37:10|30009.3|29969.3|30009.3|29969.3|30009.3|29969.3|30009.3|29969.3|0
1723617460000|2024-08-14 06:37:40|30005|29965|30005|29965|30005|29965|30005|29965|0
1723617470000|2024-08-14 06:37:50|||||||||1
1723617480000|2024-08-14 06:38:00|||||||||1
1723617490000|2024-08-14 06:38:10|||||||||2
1723617500000|2024-08-14 06:38:20|30000.8|29960.8|30005|29965|30005|29965|30000.8|29960.8|2
1723617510000|2024-08-14 06:38:30|30000.8|29960.8|30000|29960|30000.8|29960.8|30000|29960|1
1723617520000|2024-08-14 06:38:40|30009.3|29969.3|30009.3|29969.3|30009.3|29969.3|30009.3|29969.3|5
1723617570000|2024-08-14 06:39:30|30005|29965|30005|29965|30005|29965|30005|29965|1
1723617600000|2024-08-14 06:40:00|30000.8|29960.8|30000.8|29960.8|30000.8|29960.8|30000.8|29960.8|0
1723617610000|2024-08-14 06:40:10|29999.3|29959.3|29999.3|29959.3|29999.3|29959.3|29999.3|29959.3|0
1723617620000|2024-08-14 06:40:20|29995|29955|29995|29955|29995|29955|29995|29955|0
1723617630000|2024-08-14 06:40:30|29999.3|29959.3|29995|29955|29999.3|29959.3|29995|29955|0
1723617660000|2024-08-14 06:41:00|29990.8|29950.8|29995|29955|29995|29955|29990.8|29950.8|0
1723617680000|2024-08-14 06:41:20|29990.8|29950.8|29995|29955|29995|29955|29990.8|29950.8|0
1723617690000|2024-08-14 06:41:30|29999.3|29959.3|29999.3|29959.3|29999.3|29959.3|29999.3|29959.3|0
1723617700000|2024-08-14 06:41:40|30000.8|29960.8|30009.3|29969.3|30009.3|29969.3|30000.8|29960.8|1
1723617710000|2024-08-14 06:41:50|30010|29970|30010|29970|30010|29970|30010|29970|0
1723617730000|2024-08-14 06:42:10|30015|29975|30020|29980|30020|29980|30010|29970|2
1723617740000|2024-08-14 06:42:20|30019.3|29979.3|30020.8|29980.8|30020.8|29980.8|30019.3|29979.3|1
1723617750000|2024-08-14 06:42:30|30020|29980|30020|29980|30020|29980|30020|29980|0
1723617760000|2024-08-14 06:42:40|30024.3|29984.3|30029.3|29989.3|30029.3|29989.3|30024.3|29984.3|0
1723617790000|2024-08-14 06:43:10|30019.3|29979.3|30039.3|29999.3|30039.3|29999.3|30019.3|29979.3|6
1723617800000|2024-08-14 06:43:20|30040|30000|30039.3|29999.3|30040|30000|30039.3|29999.3|0
1723617810000|2024-08-14 06:43:30|30040|30000|30039.3|29999.3|30040|30000|30039.3|29999.3|0
1723617830000|2024-08-14 06:43:50|30040|30000|30040|30000|30040|30000|30040|30000|0
1723617840000|2024-08-14 06:44:00|30040.8|30000.8|30035|29995|30040.8|30000.8|30030.8|29990.8|5
1723617850000|2024-08-14 06:44:10|30040|30000|30040|30000|30040|30000|30040|30000|0
1723617860000|2024-08-14 06:44:20|30035|29995|30035|29995|30035|29995|30035|29995|0
1723617870000|2024-08-14 06:44:30|30040|30000|30040|30000|30040|30000|30040|30000|0
1723617880000|2024-08-14 06:44:40|30035.8|29995.8|30030|29990|30035.8|29995.8|30030|29990|0
1723617890000|2024-08-14 06:44:50|30030.8|29990.8|30035.1|29995.1|30035.1|29995.1|30030.8|29990.8|1
1723617910000|2024-08-14 06:45:10|30030.8|29990.8|30035.1|29995.1|30035.1|29995.1|30030.8|29990.8|0
1723617920000|2024-08-14 06:45:20|30030.1|29990.1|30030.1|29990.1|30030.1|29990.1|30030.1|29990.1|0
1723617940000|2024-08-14 06:45:40|30029.3|29989.3|30025.1|29985.1|30029.3|29989.3|30025.1|29985.1|1
1723617960000|2024-08-14 06:46:00|30029.3|29989.3|30025.1|29985.1|30029.3|29989.3|30025.1|29985.1|0
1723617970000|2024-08-14 06:46:10|30029.3|29989.3|30025.1|29985.1|30029.3|29989.3|30025.1|29985.1|0
1723618020000|2024-08-14 06:47:00|30020.8|29980.8|30025.1|29985.1|30025.1|29985.1|30020.8|29980.8|7
1723618050000|2024-08-14 06:47:30|30020.1|29980.1|30019.3|29979.3|30020.1|29980.1|30019.3|29979.3|0
1723618110000|2024-08-14 06:48:30|||||||||1
1723618150000|2024-08-14 06:49:10|30025.1|29985.1|30029.3|29989.3|30029.3|29989.3|30024.3|29984.3|2
1723618160000|2024-08-14 06:49:20|||||||||2
1723618180000|2024-08-14 06:49:40|30030.1|29990.1|30030.1|29990.1|30030.1|29990.1|30030.1|29990.1|0
1723618220000|2024-08-14 06:50:20|30029.3|29989.3|30020.8|29980.8|30029.3|29989.3|30020.1|29980.1|0
1723618240000|2024-08-14 06:50:40|30029.3|29989.3|30030.1|29990.1|30030.1|29990.1|30029.3|29989.3|2
1723618270000|2024-08-14 06:51:10|30029.3|29989.3|30030.1|29990.1|30030.1|29990.1|30029.3|29989.3|0
1723618350000|2024-08-14 06:52:30|||||||||44
1723618370000|2024-08-14 06:52:50|30039.3|29999.3|30039.3|29999.3|30039.3|29999.3|30039.3|29999.3|2
1723618400000|2024-08-14 06:53:20|30049.3|30009.3|30049.3|30009.3|30049.3|30009.3|30049.3|30009.3|13
1723618410000|2024-08-14 06:53:30|30045.1|30005.1|30045.1|30005.1|30049.3|30009.3|30040.1|30000.1|4
1723618430000|2024-08-14 06:53:50|30044.3|30004.3|30040.1|30000.1|30045.1|30005.1|30040.1|30000.1|0
1723618440000|2024-08-14 06:54:00|30039.3|29999.3|30039.3|29999.3|30040.1|30000.1|30039.3|29999.3|0
1723618460000|2024-08-14 06:54:20|30049.3|30009.3|30049.3|30009.3|30049.3|30009.3|30049.3|30009.3|5
1723618470000|2024-08-14 06:54:30|30045.1|30005.1|30045.1|30005.1|30045.1|30005.1|30045.1|30005.1|0
1723618480000|2024-08-14 06:54:40|30040.1|30000.1|30040.1|30000.1|30040.1|30000.1|30039.3|29999.3|0
1723618510000|2024-08-14 06:55:10|30049.3|30009.3|30049.3|30009.3|30050.1|30010.1|30049.3|30009.3|2
1723618520000|2024-08-14 06:55:20|30050.1|30010.1|30050.1|30010.1|30050.1|30010.1|30050.1|30010.1|1
1723618530000|2024-08-14 06:55:30|30050.8|30010.8|30054.3|30014.3|30054.3|30014.3|30050.8|30010.8|4
1723618540000|2024-08-14 06:55:40|30055.1|30015.1|30054.3|30014.3|30055.1|30015.1|30054.3|30014.3|0
1723618550000|2024-08-14 06:55:50|30050.1|30010.1|30044.3|30004.3|30050.1|30010.1|30044.3|30004.3|0
1723618560000|2024-08-14 06:56:00|30049.3|30009.3|30044.3|30004.3|30049.3|30009.3|30044.3|30004.3|3
1723618570000|2024-08-14 06:56:10|30049.3|30009.3|30049.3|30009.3|30050.1|30010.1|30049.3|30009.3|0
1723618580000|2024-08-14 06:56:20|30044.3|30004.3|30030.1|29990.1|30044.3|30004.3|30030.1|29990.1|1
1723618590000|2024-08-14 06:56:30|30035.1|29995.1|30030.1|29990.1|30035.1|29995.1|30030.1|29990.1|2
1723618600000|2024-08-14 06:56:40|30034.3|29994.3|30034.3|29994.3|30039.3|29999.3|30034.3|29994.3|3
1723618620000|2024-08-14 06:57:00|30030.1|29990.1|30034.3|29994.3|30034.3|29994.3|30030.1|29990.1|1
1723618640000|2024-08-14 06:57:20|30030.1|29990.1|30030.1|29990.1|30030.1|29990.1|30030.1|29990.1|0
1723618650000|2024-08-14 06:57:30|30029.3|29989.3|30019.3|29979.3|30029.3|29989.3|30019.3|29979.3|1
1723618670000|2024-08-14 06:57:50|30015.1|29975.1|30015.1|29975.1|30015.1|29975.1|30015.1|29975.1|1
1723618720000|2024-08-14 06:58:40|30010.8|29970.8|30015.1|29975.1|30015.1|29975.1|30010.1|29970.1|2
1723618740000|2024-08-14 06:59:00|30020.1|29980.1|30020.1|29980.1|30020.1|29980.1|30020.1|29980.1|0
1723618750000|2024-08-14 06:59:10|30024.3|29984.3|30024.3|29984.3|30024.3|29984.3|30024.3|29984.3|4
1723618760000|2024-08-14 06:59:20|30029.3|29989.3|30020.1|29980.1|30029.3|29989.3|30020.1|29980.1|2
1723618770000|2024-08-14 06:59:30|30019.3|29979.3|30019.3|29979.3|30019.3|29979.3|30019.3|29979.3|1
1723618780000|2024-08-14 06:59:40|30010.1|29970.1|30010.1|29970.1|30010.1|29970.1|30010.1|29970.1|1
1723618810000|2024-08-14 07:00:10|30005.1|29965.1|30009.3|29969.3|30009.3|29969.3|30005.1|29965.1|4
1723618850000|2024-08-14 07:00:50|30009.4|29969.4|30015.1|29975.1|30015.1|29975.1|30009.4|29969.4|2
1723618860000|2024-08-14 07:01:00|||||||||2
1723618870000|2024-08-14 07:01:10|30010.1|29970.1|30010.1|29970.1|30010.1|29970.1|30010.1|29970.1|0
1723618890000|2024-08-14 07:01:30|30015.1|29975.1|30014.4|29974.4|30015.1|29975.1|30014.4|29974.4|2
1723618910000|2024-08-14 07:01:50|30019.4|29979.4|30020.1|29980.1|30020.1|29980.1|30019.4|29979.4|55
1723618960000|2024-08-14 07:02:40|30020.8|29980.8|30020.8|29980.8|30020.8|29980.8|30020.8|29980.8|0
1723619030000|2024-08-14 07:03:50|30020.1|29980.1|30020.1|29980.1|30020.1|29980.1|30020.1|29980.1|0
1723619050000|2024-08-14 07:04:10|30014.4|29974.4|30020.1|29980.1|30020.1|29980.1|30014.4|29974.4|2
1723619090000|2024-08-14 07:04:50|30020.8|29980.8|30020.1|29980.1|30020.8|29980.8|30020.1|29980.1|0
1723619110000|2024-08-14 07:05:10|30020.8|29980.8|30020.1|29980.1|30020.8|29980.8|30020.1|29980.1|0
1723619120000|2024-08-14 07:05:20|30020.8|29980.8|30025.1|29985.1|30025.1|29985.1|30020.8|29980.8|3
1723619140000|2024-08-14 07:05:40|30030.1|29990.1|30030.1|29990.1|30030.1|29990.1|30030.1|29990.1|0
1723619170000|2024-08-14 07:06:10|30029.4|29989.4|30029.4|29989.4|30029.4|29989.4|30029.4|29989.4|0
1723619200000|2024-08-14 07:06:40|30030.1|29990.1|30029.4|29989.4|30030.1|29990.1|30029.4|29989.4|0
1723619210000|2024-08-14 07:06:50|30030.1|29990.1|30030.1|29990.1|30030.1|29990.1|30030.1|29990.1|0
1723619220000|2024-08-14 07:07:00|30029.4|29989.4|30029.4|29989.4|30029.4|29989.4|30029.4|29989.4|0
1723619250000|2024-08-14 07:07:30|30039.4|29999.4|30039.4|29999.4|30039.4|29999.4|30039.4|29999.4|14
1723619270000|2024-08-14 07:07:50|30035.1|29995.1|30035.1|29995.1|30035.1|29995.1|30035.1|29995.1|0
1723619360000|2024-08-14 07:09:20|30030.1|29990.1|30030.1|29990.1|30030.1|29990.1|30030.1|29990.1|0
1723619370000|2024-08-14 07:09:30|30030.8|29990.8|30030.1|29990.1|30039.4|29999.4|30030.1|29990.1|5
1723619390000|2024-08-14 07:09:50|30035.1|29995.1|30035.1|29995.1|30035.1|29995.1|30035.1|29995.1|2
1723619400000|2024-08-14 07:10:00|30034.4|29994.4|30025.1|29985.1|30034.4|29994.4|30025.1|29985.1|3
1723619420000|2024-08-14 07:10:20|30024.4|29984.4|30024.4|29984.4|30024.4|29984.4|30024.4|29984.4|0
1723619430000|2024-08-14 07:10:30|30020.1|29980.1|30019.4|29979.4|30020.1|29980.1|30019.4|29979.4|0
1723619450000|2024-08-14 07:10:50|30020.1|29980.1|30020.1|29980.1|30020.1|29980.1|30020.1|29980.1|0
1723619470000|2024-08-14 07:11:10|30019.4|29979.4|30019.4|29979.4|30019.4|29979.4|30019.4|29979.4|0
1723619480000|2024-08-14 07:11:20|30020.1|29980.1|30020.1|29980.1|30020.1|29980.1|30020.1|29980.1|0
1723619510000|2024-08-14 07:11:50|30019.4|29979.4|30020.1|29980.1|30020.1|29980.1|30010.1|29970.1|6
1723619540000|2024-08-14 07:12:20|30019.4|29979.4|30019.4|29979.4|30019.4|29979.4|30015.1|29975.1|0
1723619550000|2024-08-14 07:12:30|30015.1|29975.1|30015.1|29975.1|30015.1|29975.1|30015.1|29975.1|0
1723619560000|2024-08-14 07:12:40|30010.8|29970.8|30010.1|29970.1|30010.8|29970.8|30010.1|29970.1|1
1723619570000|2024-08-14 07:12:50|30010.8|29970.8|30010.1|29970.1|30010.8|29970.8|30010.1|29970.1|0
1723619580000|2024-08-14 07:13:00|30010.8|29970.8|30010.8|29970.8|30010.8|29970.8|30010.8|29970.8|0
1723619590000|2024-08-14 07:13:10|30010.1|29970.1|30010.8|29970.8|30010.8|29970.8|30010.1|29970.1|0
1723619650000|2024-08-14 07:14:10|30005.8|29965.8|30010.1|29970.1|30010.1|29970.1|30005.8|29965.8|4
1723619670000|2024-08-14 07:14:30|30005.1|29965.1|30005.1|29965.1|30005.1|29965.1|30005.1|29965.1|0
1723619730000|2024-08-14 07:15:30|30010.1|29970.1|30010.1|29970.1|30010.1|29970.1|30010.1|29970.1|11
1723619750000|2024-08-14 07:15:50|||||||||22
1723619840000|2024-08-14 07:17:20|30010.8|29970.8|30010.8|29970.8|30010.8|29970.8|30010.8|29970.8|0
1723619870000|2024-08-14 07:17:50|30010.1|29970.1|30010.1|29970.1|30010.1|29970.1|30010.1|29970.1|4
1723619880000|2024-08-14 07:18:00|30010.8|29970.8|30010.1|29970.1|30010.8|29970.8|30010.1|29970.1|0
1723619890000|2024-08-14 07:18:10|30010.8|29970.8|30010.1|29970.1|30010.8|29970.8|30010.1|29970.1|0
1723619910000|2024-08-14 07:18:30|30010.8|29970.8|30010.1|29970.1|30010.8|29970.8|30010.1|29970.1|1
1723619920000|2024-08-14 07:18:40|30010.8|29970.8|30010.8|29970.8|30010.8|29970.8|30010.8|29970.8|0
1723619960000|2024-08-14 07:19:20|||||||||5
1723619970000|2024-08-14 07:19:30|30020.1|29980.1|30020.8|29980.8|30020.8|29980.8|30020.1|29980.1|2
1723619990000|2024-08-14 07:19:50|||||||||14
1723620030000|2024-08-14 07:20:30|30020.1|29980.1|30020.1|29980.1|30020.1|29980.1|30020.1|29980.1|0
1723620110000|2024-08-14 07:21:50|30020.8|29980.8|30020.8|29980.8|30020.8|29980.8|30020.8|29980.8|0
1723620120000|2024-08-14 07:22:00|30020.1|29980.1|30020.1|29980.1|30020.1|29980.1|30020.1|29980.1|0
1723620170000|2024-08-14 07:22:50|30019.4|29979.4|30020.8|29980.8|30020.8|29980.8|30019.4|29979.4|2
1723620200000|2024-08-14 07:23:20|||||||||1
1723620210000|2024-08-14 07:23:30|||||||||1
1723620230000|2024-08-14 07:23:50|||||||||1
1723620240000|2024-08-14 07:24:00|30020.1|29980.1|30020.1|29980.1|30020.8|29980.8|30020.1|29980.1|1
1723620250000|2024-08-14 07:24:10|30020.8|29980.8|30020.8|29980.8|30020.8|29980.8|30020.8|29980.8|0
1723620260000|2024-08-14 07:24:20|||||||||1
1723620280000|2024-08-14 07:24:40|||||||||1
1723620290000|2024-08-14 07:24:50|||||||||7
1723620300000|2024-08-14 07:25:00|30030.1|29990.1|30030.1|29990.1|30030.1|29990.1|30030.1|29990.1|5
1723620310000|2024-08-14 07:25:10|||||||||1
1723620360000|2024-08-14 07:26:00|30030.8|29990.8|30030.8|29990.8|30030.8|29990.8|30030.8|29990.8|0
1723620380000|2024-08-14 07:26:20|30030.1|29990.1|30030.8|29990.8|30030.8|29990.8|30030.1|29990.1|0
1723620390000|2024-08-14 07:26:30|30030.1|29990.1|30030.1|29990.1|30030.1|29990.1|30030.1|29990.1|0
1723620430000|2024-08-14 07:27:10|30030.8|29990.8|30030.8|29990.8|30030.8|29990.8|30030.1|29990.1|0
1723620450000|2024-08-14 07:27:30|30045.1|30005.1|30050.1|30010.1|30050.1|30010.1|30045.1|30005.1|1
1723620470000|2024-08-14 07:27:50|30050.8|30010.8|30050.1|30010.1|30050.8|30010.8|30050.1|30010.1|0
1723620480000|2024-08-14 07:28:00|30050.8|30010.8|30050.1|30010.1|30050.8|30010.8|30050.1|30010.1|0
1723620540000|2024-08-14 07:29:00|30040.1|30000.1|30045.1|30005.1|30045.1|30005.1|30040.1|30000.1|8
1723620550000|2024-08-14 07:29:10|||||||||3
1723620600000|2024-08-14 07:30:00|30040.8|30000.8|30040.8|30000.8|30040.8|30000.8|30040.1|30000.1|5
1723620610000|2024-08-14 07:30:10|30040.1|30000.1|30040.1|30000.1|30040.1|30000.1|30040.1|30000.1|0
1723620620000|2024-08-14 07:30:20|30040.8|30000.8|30050.8|30010.8|30050.8|30010.8|30040.8|30000.8|6
1723620630000|2024-08-14 07:30:30|30059.4|30019.4|30050.1|30010.1|30060.8|30020.8|30050.1|30010.1|22
1723620640000|2024-08-14 07:30:40|30050.8|30010.8|30050.8|30010.8|30050.8|30010.8|30050.8|30010.8|0
1723620650000|2024-08-14 07:30:50|30050.1|30010.1|30050.8|30010.8|30050.8|30010.8|30050.1|30010.1|0
1723620660000|2024-08-14 07:31:00|30050.1|30010.1|30050.8|30010.8|30050.8|30010.8|30050.1|30010.1|0
1723620670000|2024-08-14 07:31:10|30050.1|30010.1|30050.1|30010.1|30050.1|30010.1|30050.1|30010.1|0
1723620770000|2024-08-14 07:32:50|30049.4|30009.4|30049.4|30009.4|30049.4|30009.4|30049.4|30009.4|0
1723620780000|2024-08-14 07:33:00|30050.1|30010.1|30050.1|30010.1|30050.1|30010.1|30050.1|30010.1|0
1723620800000|2024-08-14 07:33:20|30049.4|30009.4|30049.4|30009.4|30050.1|30010.1|30049.4|30009.4|0
1723620840000|2024-08-14 07:34:00|||||||||4
1723620850000|2024-08-14 07:34:10|||||||||1
1723620870000|2024-08-14 07:34:30|||||||||1
1723620890000|2024-08-14 07:34:50|30040.1|30000.1|30045.1|30005.1|30045.1|30005.1|30039.4|29999.4|14
1723620900000|2024-08-14 07:35:00|30044.4|30004.4|30040.1|30000.1|30045.1|30005.1|30040.1|30000.1|0
1723620910000|2024-08-14 07:35:10|||||||||3
1723620940000|2024-08-14 07:35:40|30039.4|29999.4|30039.4|29999.4|30039.4|29999.4|30039.4|29999.4|0
1723620960000|2024-08-14 07:36:00|30035.1|29995.1|30035.1|29995.1|30035.1|29995.1|30035.1|29995.1|1
1723620990000|2024-08-14 07:36:30|30030.8|29990.8|30030.1|29990.1|30030.8|29990.8|30030.1|29990.1|1
1723621000000|2024-08-14 07:36:40|30025.1|29985.1|30029.4|29989.4|30029.4|29989.4|30025.1|29985.1|3
1723621010000|2024-08-14 07:36:50|30030.8|29990.8|30030.8|29990.8|30030.8|29990.8|30030.8|29990.8|1
1723621020000|2024-08-14 07:37:00|30039.4|29999.4|30039.4|29999.4|30039.4|29999.4|30039.4|29999.4|9
1723621040000|2024-08-14 07:37:20|30040.1|30000.1|30045.1|30005.1|30045.1|30005.1|30040.1|30000.1|2
1723621060000|2024-08-14 07:37:40|30044.4|30004.4|30040.1|30000.1|30044.4|30004.4|30040.1|30000.1|0
1723621090000|2024-08-14 07:38:10|||||||||1
1723621100000|2024-08-14 07:38:20|30040.8|30000.8|30040.8|30000.8|30040.8|30000.8|30040.8|30000.8|0
1723621150000|2024-08-14 07:39:10|30049.4|30009.4|30045.1|30005.1|30049.4|30009.4|30045.1|30005.1|3
1723621180000|2024-08-14 07:39:40|30049.4|30009.4|30049.4|30009.4|30049.4|30009.4|30045.1|30005.1|0
1723621190000|2024-08-14 07:39:50|30050.1|30010.1|30050.1|30010.1|30050.1|30010.1|30050.1|30010.1|8
1723621200000|2024-08-14 07:40:00|30040.1|30000.1|30040.1|30000.1|30040.1|30000.1|30040.1|30000.1|2
1723621250000|2024-08-14 07:40:50|30039.4|29999.4|30039.4|29999.4|30039.4|29999.4|30039.4|29999.4|0
1723621260000|2024-08-14 07:41:00|30040.1|30000.1|30039.4|29999.4|30040.1|30000.1|30039.4|29999.4|0
1723621270000|2024-08-14 07:41:10|30040.1|30000.1|30040.1|30000.1|30040.1|30000.1|30040.1|30000.1|0
1723621280000|2024-08-14 07:41:20|30039.4|29999.4|30030.1|29990.1|30039.4|29999.4|30030.1|29990.1|4
1723621290000|2024-08-14 07:41:30|30030.8|29990.8|30030.8|29990.8|30030.8|29990.8|30030.8|29990.8|0
1723621300000|2024-08-14 07:41:40|30039.4|29999.4|30039.4|29999.4|30039.4|29999.4|30039.4|29999.4|7
1723621360000|2024-08-14 07:42:40|30040.1|30000.1|30039.4|29999.4|30040.1|30000.1|30039.4|29999.4|0
1723621390000|2024-08-14 07:43:10|30040.1|30000.1|30040.1|30000.1|30040.1|30000.1|30040.1|30000.1|0
1723621400000|2024-08-14 07:43:20|30039.4|29999.4|30035.1|29995.1|30039.4|29999.4|30035.1|29995.1|2
1723621460000|2024-08-14 07:44:20|30030.1|29990.1|30030.1|29990.1|30030.1|29990.1|30029.4|29989.4|0
1723621490000|2024-08-14 07:44:50|30035.1|29995.1|30035.1|29995.1|30035.1|29995.1|30030.8|29990.8|8
1723621500000|2024-08-14 07:45:00|30030.8|29990.8|30030.8|29990.8|30030.8|29990.8|30030.8|29990.8|0
1723621520000|2024-08-14 07:45:20|30030.1|29990.1|30030.8|29990.8|30030.8|29990.8|30030.1|29990.1|0
1723621530000|2024-08-14 07:45:30|30030.1|29990.1|30030.1|29990.1|30030.1|29990.1|30030.1|29990.1|0
1723621610000|2024-08-14 07:46:50|30030.8|29990.8|30030.8|29990.8|30030.8|29990.8|30030.8|29990.8|2
1723621620000|2024-08-14 07:47:00|30030.1|29990.1|30030.1|29990.1|30030.8|29990.8|30030.1|29990.1|0
1723621630000|2024-08-14 07:47:10|30029.4|29989.4|30029.4|29989.4|30029.4|29989.4|30025.1|29985.1|1
1723621640000|2024-08-14 07:47:20|30025.1|29985.1|30030.1|29990.1|30030.1|29990.1|30025.1|29985.1|0
1723621760000|2024-08-14 07:49:20|30035.1|29995.1|30039.4|29999.4|30039.4|29999.4|30035.1|29995.1|7
1723621770000|2024-08-14 07:49:30|30035.1|29995.1|30035.1|29995.1|30035.1|29995.1|30035.1|29995.1|0
1723621790000|2024-08-14 07:49:50|30034.4|29994.4|30034.4|29994.4|30034.4|29994.4|30034.4|29994.4|0
1723621820000|2024-08-14 07:50:20|30030.1|29990.1|30030.1|29990.1|30030.1|29990.1|30030.1|29990.1|0
1723621830000|2024-08-14 07:50:30|30039.4|29999.4|30039.4|29999.4|30039.4|29999.4|30039.4|29999.4|7
1723621840000|2024-08-14 07:50:40|30035.1|29995.1|30035.1|29995.1|30035.1|29995.1|30035.1|29995.1|0
1723621850000|2024-08-14 07:50:50|30039.4|29999.4|30039.4|29999.4|30039.4|29999.4|30039.4|29999.4|0
1723622000000|2024-08-14 07:53:20|30040.1|30000.1|30040.1|30000.1|30040.1|30000.1|30039.4|29999.4|0
1723622040000|2024-08-14 07:54:00|||||||||1
1723622050000|2024-08-14 07:54:10|30039.4|29999.4|30039.4|29999.4|30040.1|30000.1|30039.4|29999.4|1
1723622070000|2024-08-14 07:54:30|30040.8|30000.8|30040.1|30000.1|30040.8|30000.8|30040.1|30000.1|2
1723622080000|2024-08-14 07:54:40|30049.4|30009.4|30055.1|30015.1|30059.4|30019.4|30049.4|30009.4|48
1723622090000|2024-08-14 07:54:50|30054.4|30014.4|30055.1|30015.1|30055.1|30015.1|30054.4|30014.4|0
1723622100000|2024-08-14 07:55:00|30059.4|30019.4|30050.1|30010.1|30059.4|30019.4|30050.1|30010.1|9
1723622110000|2024-08-14 07:55:10|||||||||2
1723622120000|2024-08-14 07:55:20|||||||||3
1723622130000|2024-08-14 07:55:30|30050.8|30010.8|30050.1|30010.1|30050.8|30010.8|30050.1|30010.1|4
1723622140000|2024-08-14 07:55:40|||||||||1
1723622170000|2024-08-14 07:56:10|30049.4|30009.4|30049.4|30009.4|30049.4|30009.4|30049.4|30009.4|0
1723622180000|2024-08-14 07:56:20|30040.1|30000.1|30030.8|29990.8|30040.1|30000.1|30030.8|29990.8|13
1723622290000|2024-08-14 07:58:10|||||||||1
1723622370000|2024-08-14 07:59:30|||||||||3
1723622380000|2024-08-14 07:59:40|30035.8|29995.8|30030.8|29990.8|30035.8|29995.8|30030.8|29990.8|1
1723622410000|2024-08-14 08:00:10|30040.1|30000.1|30035.8|29995.8|30040.1|30000.1|30035.8|29995.8|6
1723622420000|2024-08-14 08:00:20|30035.1|29995.1|30030.8|29990.8|30035.1|29995.1|30030.8|29990.8|0
1723622430000|2024-08-14 08:00:30|30030.1|29990.1|30030.8|29990.8|30030.8|29990.8|30030.1|29990.1|0
1723622440000|2024-08-14 08:00:40|30030.1|29990.1|30030.1|29990.1|30030.1|29990.1|30030.1|29990.1|0
1723622490000|2024-08-14 08:01:30|30030.8|29990.8|30030.8|29990.8|30030.8|29990.8|30030.8|29990.8|0
1723622560000|2024-08-14 08:02:40|30030.1|29990.1|30030.1|29990.1|30030.1|29990.1|30030.1|29990.1|1
1723622580000|2024-08-14 08:03:00|||||||||8
1723622600000|2024-08-14 08:03:20|30030.8|29990.8|30030.8|29990.8|30030.8|29990.8|30030.8|29990.8|0
1723622610000|2024-08-14 08:03:30|30010.8|29970.8|30010.8|29970.8|30010.8|29970.8|30010.8|29970.8|9
1723622640000|2024-08-14 08:04:00|||||||||4
1723622650000|2024-08-14 08:04:10|||||||||2
1723622660000|2024-08-14 08:04:20|||||||||2
1723622670000|2024-08-14 08:04:30|||||||||1
1723622680000|2024-08-14 08:04:40|30020.8|29980.8|30020.8|29980.8|30020.8|29980.8|30020.8|29980.8|7
1723622690000|2024-08-14 08:04:50|30020.1|29980.1|30020.1|29980.1|30020.1|29980.1|30020.1|29980.1|0
1723622700000|2024-08-14 08:05:00|30015.8|29975.8|30015.8|29975.8|30015.8|29975.8|30015.8|29975.8|3
1723622750000|2024-08-14 08:05:50|30020.1|29980.1|30015.1|29975.1|30020.1|29980.1|30015.1|29975.1|9
1723622760000|2024-08-14 08:06:00|30010.8|29970.8|30010.8|29970.8|30010.8|29970.8|30010.8|29970.8|0
1723622770000|2024-08-14 08:06:10|30015.8|29975.8|30015.8|29975.8|30015.8|29975.8|30015.8|29975.8|1
1723622780000|2024-08-14 08:06:20|30020.1|29980.1|30020.8|29980.8|30020.8|29980.8|30020.1|29980.1|0
1723622800000|2024-08-14 08:06:40|30020.9|29980.9|30020.9|29980.9|30020.9|29980.9|30020.9|29980.9|0
1723622840000|2024-08-14 08:07:20|30020.1|29980.1|30020.9|29980.9|30020.9|29980.9|30020.1|29980.1|1
1723622990000|2024-08-14 08:09:50|30020.1|29980.1|30015.1|29975.1|30020.1|29980.1|30015.1|29975.1|10
1723623020000|2024-08-14 08:10:20|30010.9|29970.9|30010.9|29970.9|30010.9|29970.9|30010.9|29970.9|0
1723623040000|2024-08-14 08:10:40|||||||||1
1723623050000|2024-08-14 08:10:50|30015.1|29975.1|30015.1|29975.1|30015.1|29975.1|30015.1|29975.1|1
1723623070000|2024-08-14 08:11:10|30015.9|29975.9|30015.9|29975.9|30020.1|29980.1|30015.9|29975.9|1
1723623080000|2024-08-14 08:11:20|30020.1|29980.1|30020.9|29980.9|30020.9|29980.9|30020.1|29980.1|0
1723623090000|2024-08-14 08:11:30|30020.1|29980.1|30020.1|29980.1|30020.1|29980.1|30020.1|29980.1|0
1723623120000|2024-08-14 08:12:00|30010.9|29970.9|30010.9|29970.9|30010.9|29970.9|30010.9|29970.9|36
1723623200000|2024-08-14 08:13:20|30015.9|29975.9|30020.9|29980.9|30020.9|29980.9|30015.9|29975.9|4
1723623240000|2024-08-14 08:14:00|||||||||2
1723623250000|2024-08-14 08:14:10|30010.9|29970.9|30010.9|29970.9|30010.9|29970.9|30010.9|29970.9|2
1723623280000|2024-08-14 08:14:40|||||||||2
1723623370000|2024-08-14 08:16:10|30000.9|29960.9|30000.9|29960.9|30000.9|29960.9|30000.9|29960.9|4
1723623450000|2024-08-14 08:17:30|30005.9|29965.9|30000.9|29960.9|30005.9|29965.9|30000.9|29960.9|2
1723623480000|2024-08-14 08:18:00|30005.9|29965.9|30000.9|29960.9|30005.9|29965.9|30000.9|29960.9|3
1723623520000|2024-08-14 08:18:40|30010.9|29970.9|30010.9|29970.9|30010.9|29970.9|30010.9|29970.9|3
1723623530000|2024-08-14 08:18:50|30015.1|29975.1|30015.1|29975.1|30015.1|29975.1|30015.1|29975.1|1
1723623560000|2024-08-14 08:19:20|30010.9|29970.9|30010.9|29970.9|30010.9|29970.9|30010.9|29970.9|0
1723623590000|2024-08-14 08:19:50|30020.9|29980.9|30020.9|29980.9|30020.9|29980.9|30020.9|29980.9|2
1723623760000|2024-08-14 08:22:40|30020.1|29980.1|30020.1|29980.1|30020.1|29980.1|30020.1|29980.1|0
1723623790000|2024-08-14 08:23:10|30020.9|29980.9|30020.9|29980.9|30020.9|29980.9|30020.9|29980.9|0
1723623800000|2024-08-14 08:23:20|30020.1|29980.1|30020.9|29980.9|30020.9|29980.9|30020.1|29980.1|1
1723623830000|2024-08-14 08:23:50|||||||||1
1723623860000|2024-08-14 08:24:20|||||||||1
1723623900000|2024-08-14 08:25:00|30020.2|29980.2|30020.2|29980.2|30020.2|29980.2|30020.2|29980.2|1
1723623910000|2024-08-14 08:25:10|30020.9|29980.9|30020.9|29980.9|30020.9|29980.9|30020.9|29980.9|0
1723623920000|2024-08-14 08:25:20|30020.2|29980.2|30020.9|29980.9|30020.9|29980.9|30015.9|29975.9|1
1723623980000|2024-08-14 08:26:20|||||||||1
1723624020000|2024-08-14 08:27:00|30030.2|29990.2|30030.2|29990.2|30030.2|29990.2|30030.2|29990.2|7
1723624030000|2024-08-14 08:27:10|||||||||1
1723624040000|2024-08-14 08:27:20|||||||||2
1723624080000|2024-08-14 08:28:00|||||||||3
1723624090000|2024-08-14 08:28:10|||||||||1
1723624100000|2024-08-14 08:28:20|30029.4|29989.4|30029.4|29989.4|30029.4|29989.4|30029.4|29989.4|3
1723624110000|2024-08-14 08:28:30|||||||||1
1723624140000|2024-08-14 08:29:00|||||||||3
1723624150000|2024-08-14 08:29:10|30030.2|29990.2|30030.2|29990.2|30030.2|29990.2|30030.2|29990.2|7
1723624180000|2024-08-14 08:29:40|30030.9|29990.9|30030.9|29990.9|30030.9|29990.9|30030.9|29990.9|6
1723624190000|2024-08-14 08:29:50|30039.4|29999.4|30040.2|30000.2|30040.2|30000.2|30039.4|29999.4|10
1723624210000|2024-08-14 08:30:10|30040.9|30000.9|30040.9|30000.9|30040.9|30000.9|30040.2|30000.2|6
1723624220000|2024-08-14 08:30:20|30040.2|30000.2|30040.9|30000.9|30040.9|30000.9|30040.2|30000.2|0
1723624250000|2024-08-14 08:30:50|30040.2|30000.2|30030.9|29990.9|30040.2|30000.2|30030.9|29990.9|3
1723624270000|2024-08-14 08:31:10|||||||||1
1723624280000|2024-08-14 08:31:20|||||||||1
1723624390000|2024-08-14 08:33:10|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|3
1723624400000|2024-08-14 08:33:20|30040.9|30000.9|30040.9|30000.9|30040.9|30000.9|30040.9|30000.9|0
1723624410000|2024-08-14 08:33:30|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|6
1723624420000|2024-08-14 08:33:40|30040.9|30000.9|30040.9|30000.9|30040.9|30000.9|30040.9|30000.9|0
1723624430000|2024-08-14 08:33:50|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|0
1723624440000|2024-08-14 08:34:00|30040.9|30000.9|30040.9|30000.9|30040.9|30000.9|30040.9|30000.9|0
1723624450000|2024-08-14 08:34:10|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|0
1723624470000|2024-08-14 08:34:30|30040.9|30000.9|30030.9|29990.9|30040.9|30000.9|30030.9|29990.9|1
1723624490000|2024-08-14 08:34:50|||||||||3
1723624500000|2024-08-14 08:35:00|30040.9|30000.9|30040.9|30000.9|30040.9|30000.9|30040.9|30000.9|3
1723624510000|2024-08-14 08:35:10|30040.2|30000.2|30040.2|30000.2|30040.9|30000.9|30040.2|30000.2|0
1723624520000|2024-08-14 08:35:20|30040.9|30000.9|30040.2|30000.2|30040.9|30000.9|30040.2|30000.2|0
1723624530000|2024-08-14 08:35:30|30040.9|30000.9|30040.2|30000.2|30040.9|30000.9|30040.2|30000.2|0
1723624550000|2024-08-14 08:35:50|30030.9|29990.9|30030.9|29990.9|30030.9|29990.9|30030.9|29990.9|2
1723624610000|2024-08-14 08:36:50|30040.9|30000.9|30036.6|29996.6|30040.9|30000.9|30036.6|29996.6|3
1723624620000|2024-08-14 08:37:00|30035.9|29995.9|30035.9|29995.9|30035.9|29995.9|30035.9|29995.9|0
1723624630000|2024-08-14 08:37:10|30030.9|29990.9|30030.9|29990.9|30030.9|29990.9|30030.9|29990.9|0
1723624640000|2024-08-14 08:37:20|||||||||2
1723624650000|2024-08-14 08:37:30|||||||||4
1723624680000|2024-08-14 08:38:00|||||||||1
1723624700000|2024-08-14 08:38:20|||||||||8
1723624740000|2024-08-14 08:39:00|||||||||1
1723624750000|2024-08-14 08:39:10|||||||||1
1723624770000|2024-08-14 08:39:30|30040.9|30000.9|30040.9|30000.9|30040.9|30000.9|30040.9|30000.9|30
1723624790000|2024-08-14 08:39:50|30045.9|30005.9|30050.2|30010.2|30050.2|30010.2|30045.9|30005.9|6
1723624800000|2024-08-14 08:40:00|30045.9|30005.9|30050.9|30010.9|30050.9|30010.9|30045.9|30005.9|0
1723624830000|2024-08-14 08:40:30|30045.2|30005.2|30045.2|30005.2|30045.2|30005.2|30045.2|30005.2|2
1723624850000|2024-08-14 08:40:50|30040.9|30000.9|30035.9|29995.9|30040.9|30000.9|30035.9|29995.9|6
1723624890000|2024-08-14 08:41:30|30035.2|29995.2|30035.9|29995.9|30035.9|29995.9|30035.2|29995.2|1
1723624930000|2024-08-14 08:42:10|30030.9|29990.9|30030.9|29990.9|30030.9|29990.9|30030.9|29990.9|0
1723624950000|2024-08-14 08:42:30|30050.9|30010.9|30050.2|30010.2|30050.9|30010.9|30050.2|30010.2|21
1723624970000|2024-08-14 08:42:50|30040.9|30000.9|30040.2|30000.2|30040.9|30000.9|30040.2|30000.2|24
1723625000000|2024-08-14 08:43:20|30035.2|29995.2|30040.2|30000.2|30040.2|30000.2|30035.2|29995.2|6
1723625020000|2024-08-14 08:43:40|30039.5|29999.5|30039.5|29999.5|30039.5|29999.5|30039.5|29999.5|0
1723625040000|2024-08-14 08:44:00|30035.2|29995.2|30035.2|29995.2|30035.2|29995.2|30035.2|29995.2|1
1723625050000|2024-08-14 08:44:10|30039.5|29999.5|30030.9|29990.9|30039.5|29999.5|30030.9|29990.9|4
1723625060000|2024-08-14 08:44:20|||||||||1
1723625070000|2024-08-14 08:44:30|||||||||1
1723625090000|2024-08-14 08:44:50|||||||||3
1723625110000|2024-08-14 08:45:10|30039.5|29999.5|30039.5|29999.5|30039.5|29999.5|30039.5|29999.5|1
1723625120000|2024-08-14 08:45:20|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|0
1723625130000|2024-08-14 08:45:30|30039.5|29999.5|30040.2|30000.2|30040.2|30000.2|30039.5|29999.5|0
1723625160000|2024-08-14 08:46:00|30040.9|30000.9|30040.9|30000.9|30040.9|30000.9|30040.9|30000.9|0
1723625170000|2024-08-14 08:46:10|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|0
1723625180000|2024-08-14 08:46:20|30040.9|30000.9|30040.2|30000.2|30040.9|30000.9|30040.2|30000.2|0
1723625190000|2024-08-14 08:46:30|30035.9|29995.9|30039.5|29999.5|30040.2|30000.2|30035.2|29995.2|6
1723625210000|2024-08-14 08:46:50|30040.9|30000.9|30040.9|30000.9|30040.9|30000.9|30040.9|30000.9|0
1723625220000|2024-08-14 08:47:00|30050.2|30010.2|30049.5|30009.5|30050.2|30010.2|30049.5|30009.5|9
1723625230000|2024-08-14 08:47:10|30050.2|30010.2|30050.2|30010.2|30050.2|30010.2|30049.5|30009.5|0
1723625240000|2024-08-14 08:47:20|30049.5|30009.5|30050.2|30010.2|30050.2|30010.2|30049.5|30009.5|0
1723625260000|2024-08-14 08:47:40|30050.9|30010.9|30050.9|30010.9|30050.9|30010.9|30050.9|30010.9|0
1723625280000|2024-08-14 08:48:00|30050.2|30010.2|30050.2|30010.2|30050.2|30010.2|30050.2|30010.2|0
1723625300000|2024-08-14 08:48:20|30049.5|30009.5|30049.5|30009.5|30050.2|30010.2|30049.5|30009.5|0
1723625330000|2024-08-14 08:48:50|30050.2|30010.2|30050.2|30010.2|30050.2|30010.2|30050.2|30010.2|0
1723625350000|2024-08-14 08:49:10|||||||||1
1723625360000|2024-08-14 08:49:20|30050.9|30010.9|30050.2|30010.2|30050.9|30010.9|30050.2|30010.2|1
1723625370000|2024-08-14 08:49:30|30050.9|30010.9|30050.9|30010.9|30050.9|30010.9|30050.2|30010.2|5
1723625390000|2024-08-14 08:49:50|||||||||1
1723625400000|2024-08-14 08:50:00|||||||||1
1723625440000|2024-08-14 08:50:40|30059.5|30019.5|30060.2|30020.2|30060.2|30020.2|30059.5|30019.5|11
1723625470000|2024-08-14 08:51:10|30059.5|30019.5|30059.5|30019.5|30059.5|30019.5|30059.5|30019.5|1
1723625480000|2024-08-14 08:51:20|30055.2|30015.2|30059.5|30019.5|30059.5|30019.5|30040.9|30000.9|52
1723625490000|2024-08-14 08:51:30|30050.2|30010.2|30050.2|30010.2|30050.2|30010.2|30050.2|30010.2|3
1723625510000|2024-08-14 08:51:50|30050.9|30010.9|30059.5|30019.5|30059.5|30019.5|30050.9|30010.9|4
1723625520000|2024-08-14 08:52:00|30050.2|30010.2|30050.2|30010.2|30050.2|30010.2|30050.2|30010.2|4
1723625540000|2024-08-14 08:52:20|30058.7|30018.7|30059.5|30019.5|30059.5|30019.5|30058.7|30018.7|22
1723625550000|2024-08-14 08:52:30|30069.5|30029.5|30060.2|30020.2|30069.5|30029.5|30060.2|30020.2|3
1723625590000|2024-08-14 08:53:10|||||||||1
1723625600000|2024-08-14 08:53:20|30069.5|30029.5|30064.5|30024.5|30069.5|30029.5|30064.5|30024.5|6
1723625610000|2024-08-14 08:53:30|30065.2|30025.2|30069.5|30029.5|30069.5|30029.5|30065.2|30025.2|11
1723625630000|2024-08-14 08:53:50|30065.2|30025.2|30064.5|30024.5|30065.2|30025.2|30064.5|30024.5|0
1723625640000|2024-08-14 08:54:00|30060.2|30020.2|30060.2|30020.2|30060.2|30020.2|30060.2|30020.2|0
1723625660000|2024-08-14 08:54:20|30070.2|30030.2|30064.5|30024.5|30070.2|30030.2|30064.5|30024.5|1
1723625670000|2024-08-14 08:54:30|30065.2|30025.2|30060.2|30020.2|30065.2|30025.2|30060.2|30020.2|0
1723625690000|2024-08-14 08:54:50|30059.5|30019.5|30060.9|30020.9|30060.9|30020.9|30059.5|30019.5|14
1723625730000|2024-08-14 08:55:30|30060.2|30020.2|30060.2|30020.2|30060.2|30020.2|30060.2|30020.2|5
1723625740000|2024-08-14 08:55:40|30059.5|30019.5|30059.5|30019.5|30059.5|30019.5|30059.5|30019.5|0
1723625750000|2024-08-14 08:55:50|30065.9|30025.9|30065.9|30025.9|30065.9|30025.9|30065.9|30025.9|13
1723625760000|2024-08-14 08:56:00|30070.2|30030.2|30070.2|30030.2|30070.2|30030.2|30070.2|30030.2|0
1723625780000|2024-08-14 08:56:20|30060.9|30020.9|30060.9|30020.9|30060.9|30020.9|30060.9|30020.9|5
1723625790000|2024-08-14 08:56:30|30060.2|30020.2|30060.2|30020.2|30060.2|30020.2|30060.2|30020.2|0
1723625820000|2024-08-14 08:57:00|30060.9|30020.9|30060.9|30020.9|30060.9|30020.9|30060.9|30020.9|0
1723625830000|2024-08-14 08:57:10|30060.2|30020.2|30060.2|30020.2|30060.2|30020.2|30060.2|30020.2|0
1723625840000|2024-08-14 08:57:20|30059.5|30019.5|30059.5|30019.5|30059.5|30019.5|30059.5|30019.5|17
1723625870000|2024-08-14 08:57:50|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|1
1723625880000|2024-08-14 08:58:00|30039.5|29999.5|30039.5|29999.5|30040.2|30000.2|30039.5|29999.5|0
1723625900000|2024-08-14 08:58:20|30040.2|30000.2|30035.2|29995.2|30040.2|30000.2|30030.9|29990.9|4
1723625910000|2024-08-14 08:58:30|30039.5|29999.5|30040.2|30000.2|30040.2|30000.2|30039.5|29999.5|0
1723625920000|2024-08-14 08:58:40|30039.5|29999.5|30035.2|29995.2|30039.5|29999.5|30035.2|29995.2|0
1723625930000|2024-08-14 08:58:50|30030.9|29990.9|30035.9|29995.9|30035.9|29995.9|30030.9|29990.9|3
1723625940000|2024-08-14 08:59:00|30035.2|29995.2|30040.2|30000.2|30040.2|30000.2|30035.2|29995.2|0
1723625950000|2024-08-14 08:59:10|30039.5|29999.5|30040.2|30000.2|30040.2|30000.2|30039.5|29999.5|0
1723625960000|2024-08-14 08:59:20|30039.5|29999.5|30030.9|29990.9|30040.2|30000.2|30030.9|29990.9|1
1723625980000|2024-08-14 08:59:40|30039.5|29999.5|30039.5|29999.5|30039.5|29999.5|30039.5|29999.5|3
1723625990000|2024-08-14 08:59:50|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|30039.5|29999.5|0
1723626010000|2024-08-14 09:00:10|30039.5|29999.5|30039.5|29999.5|30039.5|29999.5|30039.5|29999.5|0
1723626030000|2024-08-14 09:00:30|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|0
1723626050000|2024-08-14 09:00:50|30039.5|29999.5|30040.2|30000.2|30040.2|30000.2|30039.5|29999.5|0
1723626070000|2024-08-14 09:01:10|30039.5|29999.5|30039.5|29999.5|30039.5|29999.5|30039.5|29999.5|0
1723626090000|2024-08-14 09:01:30|||||||||3
1723626110000|2024-08-14 09:01:50|||||||||2
1723626130000|2024-08-14 09:02:10|||||||||1
1723626140000|2024-08-14 09:02:20|30035.2|29995.2|30035.2|29995.2|30035.2|29995.2|30035.2|29995.2|2
1723626170000|2024-08-14 09:02:50|30030.9|29990.9|30040.2|30000.2|30040.2|30000.2|30030.9|29990.9|1
1723626180000|2024-08-14 09:03:00|30039.5|29999.5|30049.5|30009.5|30049.5|30009.5|30039.5|29999.5|12
1723626190000|2024-08-14 09:03:10|30059.5|30019.5|30059.5|30019.5|30059.5|30019.5|30059.5|30019.5|29
1723626250000|2024-08-14 09:04:10|30055.2|30015.2|30050.2|30010.2|30055.2|30015.2|30050.2|30010.2|10
1723626270000|2024-08-14 09:04:30|30049.5|30009.5|30049.5|30009.5|30049.5|30009.5|30049.5|30009.5|0
1723626280000|2024-08-14 09:04:40|30050.2|30010.2|30035.2|29995.2|30050.2|30010.2|30035.2|29995.2|19
1723626290000|2024-08-14 09:04:50|30039.5|29999.5|30035.2|29995.2|30039.5|29999.5|30035.2|29995.2|0
1723626300000|2024-08-14 09:05:00|30030.9|29990.9|30030.9|29990.9|30030.9|29990.9|30030.9|29990.9|0
1723626370000|2024-08-14 09:06:10|30029.5|29989.5|30029.5|29989.5|30029.5|29989.5|30029.5|29989.5|0
1723626390000|2024-08-14 09:06:30|||||||||1
1723626440000|2024-08-14 09:07:20|||||||||1
1723626450000|2024-08-14 09:07:30|||||||||4
1723626460000|2024-08-14 09:07:40|30030.2|29990.2|30030.9|29990.9|30030.9|29990.9|30030.2|29990.2|0
1723626470000|2024-08-14 09:07:50|30030.2|29990.2|30030.2|29990.2|30030.2|29990.2|30030.2|29990.2|0
1723626490000|2024-08-14 09:08:10|||||||||1
1723626520000|2024-08-14 09:08:40|30029.5|29989.5|30035.2|29995.2|30035.2|29995.2|30029.5|29989.5|14
1723626530000|2024-08-14 09:08:50|30039.5|29999.5|30040.2|30000.2|30040.2|30000.2|30039.5|29999.5|0
1723626540000|2024-08-14 09:09:00|30035.2|29995.2|30035.2|29995.2|30035.2|29995.2|30035.2|29995.2|7
1723626600000|2024-08-14 09:10:00|30035.9|29995.9|30035.2|29995.2|30040.2|30000.2|30035.2|29995.2|1
1723626620000|2024-08-14 09:10:20|30030.9|29990.9|30030.9|29990.9|30030.9|29990.9|30030.9|29990.9|0
1723626630000|2024-08-14 09:10:30|||||||||4
1723626670000|2024-08-14 09:11:10|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|16
1723626700000|2024-08-14 09:11:40|30035.9|29995.9|30035.2|29995.2|30035.9|29995.9|30035.2|29995.2|1
1723626710000|2024-08-14 09:11:50|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|4
1723626740000|2024-08-14 09:12:20|30040.9|30000.9|30040.2|30000.2|30040.9|30000.9|30040.2|30000.2|0
1723626750000|2024-08-14 09:12:30|30039.5|29999.5|30039.5|29999.5|30039.5|29999.5|30039.5|29999.5|2
1723626760000|2024-08-14 09:12:40|30035.2|29995.2|30035.2|29995.2|30035.2|29995.2|30035.2|29995.2|0
1723626780000|2024-08-14 09:13:00|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|0
1723626800000|2024-08-14 09:13:20|30030.9|29990.9|30030.9|29990.9|30030.9|29990.9|30030.9|29990.9|1
1723626810000|2024-08-14 09:13:30|30035.2|29995.2|30035.2|29995.2|30035.2|29995.2|30035.2|29995.2|9
1723626820000|2024-08-14 09:13:40|30039.5|29999.5|30039.5|29999.5|30039.5|29999.5|30039.5|29999.5|3
1723626830000|2024-08-14 09:13:50|30040.2|30000.2|30040.9|30000.9|30040.9|30000.9|30040.2|30000.2|11
1723626840000|2024-08-14 09:14:00|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|0
1723626850000|2024-08-14 09:14:10|30035.2|29995.2|30035.2|29995.2|30035.2|29995.2|30035.2|29995.2|1
1723626880000|2024-08-14 09:14:40|30040.2|30000.2|30035.2|29995.2|30040.2|30000.2|30035.2|29995.2|1
1723626950000|2024-08-14 09:15:50|30039.5|29999.5|30035.2|29995.2|30039.5|29999.5|30035.2|29995.2|0
1723626960000|2024-08-14 09:16:00|30039.5|29999.5|30040.2|30000.2|30040.2|30000.2|30039.5|29999.5|11
1723626970000|2024-08-14 09:16:10|||||||||42
1723626990000|2024-08-14 09:16:30|||||||||3
1723627000000|2024-08-14 09:16:40|30049.5|30009.5|30045.2|30005.2|30049.5|30009.5|30045.2|30005.2|19
1723627020000|2024-08-14 09:17:00|30049.5|30009.5|30045.2|30005.2|30049.5|30009.5|30045.2|30005.2|1
1723627040000|2024-08-14 09:17:20|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|0
1723627070000|2024-08-14 09:17:50|||||||||6
1723627080000|2024-08-14 09:18:00|30039.5|29999.5|30040.2|30000.2|30040.2|30000.2|30039.5|29999.5|0
1723627090000|2024-08-14 09:18:10|30039.5|29999.5|30039.5|29999.5|30040.2|30000.2|30039.5|29999.5|0
1723627100000|2024-08-14 09:18:20|30030.9|29990.9|30030.9|29990.9|30030.9|29990.9|30030.9|29990.9|11
1723627110000|2024-08-14 09:18:30|30030.2|29990.2|30030.2|29990.2|30030.2|29990.2|30030.2|29990.2|0
1723627120000|2024-08-14 09:18:40|||||||||10
1723627140000|2024-08-14 09:19:00|30029.5|29989.5|30029.5|29989.5|30029.5|29989.5|30029.5|29989.5|8
1723627150000|2024-08-14 09:19:10|||||||||16
1723627160000|2024-08-14 09:19:20|||||||||2
1723627170000|2024-08-14 09:19:30|||||||||3
1723627210000|2024-08-14 09:20:10|||||||||2
1723627240000|2024-08-14 09:20:40|30020.9|29980.9|30020.9|29980.9|30020.9|29980.9|30020.9|29980.9|16
1723627260000|2024-08-14 09:21:00|||||||||2
1723627280000|2024-08-14 09:21:20|||||||||1
1723627320000|2024-08-14 09:22:00|||||||||1
1723627330000|2024-08-14 09:22:10|30029.5|29989.5|30030.9|29990.9|30030.9|29990.9|30029.5|29989.5|1
1723627350000|2024-08-14 09:22:30|30030.2|29990.2|30030.2|29990.2|30030.2|29990.2|30030.2|29990.2|4
1723627380000|2024-08-14 09:23:00|30039.5|29999.5|30040.2|30000.2|30040.2|30000.2|30039.5|29999.5|15
1723627410000|2024-08-14 09:23:30|30040.9|30000.9|30040.9|30000.9|30040.9|30000.9|30040.9|30000.9|0
1723627420000|2024-08-14 09:23:40|30039.5|29999.5|30030.9|29990.9|30039.5|29999.5|30030.9|29990.9|20
1723627450000|2024-08-14 09:24:10|||||||||1
1723627480000|2024-08-14 09:24:40|30030.2|29990.2|30030.2|29990.2|30030.2|29990.2|30030.2|29990.2|0
1723627500000|2024-08-14 09:25:00|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|33
1723627530000|2024-08-14 09:25:30|||||||||4
1723627580000|2024-08-14 09:26:20|30035.2|29995.2|30035.2|29995.2|30035.2|29995.2|30035.2|29995.2|0
1723627600000|2024-08-14 09:26:40|30030.9|29990.9|30035.2|29995.2|30035.2|29995.2|30030.9|29990.9|4
1723627620000|2024-08-14 09:27:00|30030.9|29990.9|30030.9|29990.9|30030.9|29990.9|30030.2|29990.2|4
1723627650000|2024-08-14 09:27:30|30030.2|29990.2|30030.2|29990.2|30030.2|29990.2|30030.2|29990.2|0
1723627680000|2024-08-14 09:28:00|||||||||1
1723627720000|2024-08-14 09:28:40|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|15
1723627730000|2024-08-14 09:28:50|||||||||1
1723627760000|2024-08-14 09:29:20|30040.9|30000.9|30040.9|30000.9|30040.9|30000.9|30040.9|30000.9|0
1723627770000|2024-08-14 09:29:30|30050.9|30010.9|30050.2|30010.2|30050.9|30010.9|30050.2|30010.2|2
1723627780000|2024-08-14 09:29:40|30050.9|30010.9|30050.2|30010.2|30050.9|30010.9|30050.2|30010.2|0
1723627800000|2024-08-14 09:30:00|30050.9|30010.9|30060.2|30020.2|30060.2|30020.2|30050.9|30010.9|4
1723627810000|2024-08-14 09:30:10|||||||||1
1723627840000|2024-08-14 09:30:40|30060.9|30020.9|30060.9|30020.9|30060.9|30020.9|30060.9|30020.9|0
1723627850000|2024-08-14 09:30:50|30060.2|30020.2|30060.2|30020.2|30060.2|30020.2|30060.2|30020.2|0
1723627860000|2024-08-14 09:31:00|30060.9|30020.9|30060.9|30020.9|30060.9|30020.9|30060.9|30020.9|2
1723627870000|2024-08-14 09:31:10|||||||||1
1723627880000|2024-08-14 09:31:20|30060.2|30020.2|30060.9|30020.9|30060.9|30020.9|30060.2|30020.2|1
1723627890000|2024-08-14 09:31:30|30060.2|30020.2|30060.2|30020.2|30060.2|30020.2|30060.2|30020.2|0
1723627900000|2024-08-14 09:31:40|30060.9|30020.9|30060.2|30020.2|30060.9|30020.9|30060.2|30020.2|0
1723627910000|2024-08-14 09:31:50|30055.9|30015.9|30060.2|30020.2|30060.2|30020.2|30055.9|30015.9|8
1723627920000|2024-08-14 09:32:00|30055.9|30015.9|30060.2|30020.2|30060.2|30020.2|30055.9|30015.9|0
1723627930000|2024-08-14 09:32:10|30055.9|30015.9|30055.9|30015.9|30055.9|30015.9|30055.9|30015.9|0
1723627940000|2024-08-14 09:32:20|30055.2|30015.2|30055.2|30015.2|30055.2|30015.2|30055.2|30015.2|0
1723627970000|2024-08-14 09:32:50|30055.9|30015.9|30060.2|30020.2|30060.2|30020.2|30055.9|30015.9|0
1723627980000|2024-08-14 09:33:00|||||||||1
1723627990000|2024-08-14 09:33:10|30060.9|30020.9|30060.2|30020.2|30060.9|30020.9|30060.2|30020.2|1
1723628000000|2024-08-14 09:33:20|30055.2|30015.2|30055.2|30015.2|30055.2|30015.2|30055.2|30015.2|1
1723628010000|2024-08-14 09:33:30|30050.9|30010.9|30055.2|30015.2|30060.2|30020.2|30050.9|30010.9|7
1723628030000|2024-08-14 09:33:50|30059.5|30019.5|30059.5|30019.5|30059.5|30019.5|30059.5|30019.5|0
1723628040000|2024-08-14 09:34:00|30055.2|30015.2|30055.2|30015.2|30055.2|30015.2|30055.2|30015.2|1
1723628070000|2024-08-14 09:34:30|||||||||1
1723628090000|2024-08-14 09:34:50|||||||||4
1723628100000|2024-08-14 09:35:00|30060.9|30020.9|30060.9|30020.9|30060.9|30020.9|30060.9|30020.9|0
1723628110000|2024-08-14 09:35:10|30060.2|30020.2|30060.2|30020.2|30060.2|30020.2|30060.2|30020.2|0
1723628120000|2024-08-14 09:35:20|30060.9|30020.9|30060.9|30020.9|30060.9|30020.9|30060.2|30020.2|0
1723628130000|2024-08-14 09:35:30|30060.2|30020.2|30060.2|30020.2|30060.2|30020.2|30060.2|30020.2|0
1723628140000|2024-08-14 09:35:40|||||||||13
1723628190000|2024-08-14 09:36:30|30065.2|30025.2|30060.9|30020.9|30065.2|30025.2|30060.9|30020.9|2
1723628210000|2024-08-14 09:36:50|30060.2|30020.2|30060.2|30020.2|30060.2|30020.2|30060.2|30020.2|0
1723628230000|2024-08-14 09:37:10|30060.9|30020.9|30060.9|30020.9|30060.9|30020.9|30060.9|30020.9|0
1723628280000|2024-08-14 09:38:00|30060.2|30020.2|30060.9|30020.9|30060.9|30020.9|30060.2|30020.2|0
1723628290000|2024-08-14 09:38:10|30060.2|30020.2|30060.2|30020.2|30060.9|30020.9|30060.2|30020.2|0
1723628330000|2024-08-14 09:38:50|30065.2|30025.2|30065.2|30025.2|30065.2|30025.2|30065.2|30025.2|6
1723628340000|2024-08-14 09:39:00|30060.9|30020.9|30065.2|30025.2|30065.2|30025.2|30060.2|30020.2|0
1723628370000|2024-08-14 09:39:30|30060.2|30020.2|30060.2|30020.2|30060.2|30020.2|30060.2|30020.2|0
1723628400000|2024-08-14 09:40:00|30060.9|30020.9|30065.2|30025.2|30065.2|30025.2|30060.9|30020.9|1
1723628410000|2024-08-14 09:40:10|30060.2|30020.2|30060.2|30020.2|30060.2|30020.2|30060.2|30020.2|0
1723628440000|2024-08-14 09:40:40|30050.9|30010.9|30050.9|30010.9|30050.9|30010.9|30050.9|30010.9|5
1723628480000|2024-08-14 09:41:20|||||||||1
1723628520000|2024-08-14 09:42:00|30050.2|30010.2|30050.2|30010.2|30050.2|30010.2|30050.2|30010.2|0
1723628530000|2024-08-14 09:42:10|30049.5|30009.5|30030.9|29990.9|30050.2|30010.2|30030.9|29990.9|44
1723628600000|2024-08-14 09:43:20|30031|29991|30031|29991|30031|29991|30031|29991|0
1723628610000|2024-08-14 09:43:30|||||||||1
1723628620000|2024-08-14 09:43:40|||||||||1
1723628650000|2024-08-14 09:44:10|30030.2|29990.2|30030.2|29990.2|30030.2|29990.2|30030.2|29990.2|1
1723628660000|2024-08-14 09:44:20|||||||||1
1723628700000|2024-08-14 09:45:00|30031|29991|30031|29991|30031|29991|30031|29991|0
1723628710000|2024-08-14 09:45:10|||||||||1
1723628720000|2024-08-14 09:45:20|30030.2|29990.2|30030.2|29990.2|30030.2|29990.2|30030.2|29990.2|4
1723628730000|2024-08-14 09:45:30|30031|29991|30031|29991|30031|29991|30031|29991|0
1723628810000|2024-08-14 09:46:50|30030.2|29990.2|30030.2|29990.2|30030.2|29990.2|30030.2|29990.2|0
1723628870000|2024-08-14 09:47:50|||||||||1
1723628880000|2024-08-14 09:48:00|30031|29991|30031|29991|30031|29991|30031|29991|2
1723628920000|2024-08-14 09:48:40|||||||||1
1723628930000|2024-08-14 09:48:50|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|3
1723628940000|2024-08-14 09:49:00|30036|29996|30036|29996|30036|29996|30036|29996|1
1723628990000|2024-08-14 09:49:50|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|1
1723629010000|2024-08-14 09:50:10|30041|30001|30041|30001|30041|30001|30041|30001|0
1723629040000|2024-08-14 09:50:40|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|0
1723629090000|2024-08-14 09:51:30|30031|29991|30040.2|30000.2|30040.2|30000.2|30031|29991|9
1723629100000|2024-08-14 09:51:40|30041|30001|30041|30001|30045.2|30005.2|30041|30001|1
1723629120000|2024-08-14 09:52:00|30050.2|30010.2|30050.2|30010.2|30050.2|30010.2|30050.2|30010.2|3
1723629130000|2024-08-14 09:52:10|30045.2|30005.2|30045.2|30005.2|30045.2|30005.2|30045.2|30005.2|1
1723629150000|2024-08-14 09:52:30|30050.2|30010.2|30050.2|30010.2|30050.2|30010.2|30049.5|30009.5|0
1723629170000|2024-08-14 09:52:50|30045.2|30005.2|30045.2|30005.2|30045.2|30005.2|30045.2|30005.2|0
1723629230000|2024-08-14 09:53:50|30041|30001|30041|30001|30041|30001|30040.2|30000.2|0
1723629240000|2024-08-14 09:54:00|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|0
1723629270000|2024-08-14 09:54:30|30041|30001|30041|30001|30041|30001|30040.2|30000.2|0
1723629280000|2024-08-14 09:54:40|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|1
1723629290000|2024-08-14 09:54:50|30041|30001|30041|30001|30041|30001|30041|30001|0
1723629330000|2024-08-14 09:55:30|30050.2|30010.2|30050.2|30010.2|30050.2|30010.2|30050.2|30010.2|9
1723629380000|2024-08-14 09:56:20|30051|30011|30050.2|30010.2|30051|30011|30050.2|30010.2|0
1723629410000|2024-08-14 09:56:50|30051|30011|30050.2|30010.2|30051|30011|30050.2|30010.2|1
1723629430000|2024-08-14 09:57:10|30051|30011|30051|30011|30051|30011|30051|30011|0
1723629460000|2024-08-14 09:57:40|30060.2|30020.2|30061|30021|30061|30021|30060.2|30020.2|4
1723629470000|2024-08-14 09:57:50|30060.2|30020.2|30060.2|30020.2|30060.2|30020.2|30060.2|30020.2|0
1723629480000|2024-08-14 09:58:00|30061|30021|30060.2|30020.2|30061|30021|30060.2|30020.2|1
1723629490000|2024-08-14 09:58:10|||||||||1
1723629520000|2024-08-14 09:58:40|||||||||1
1723629530000|2024-08-14 09:58:50|30055.2|30015.2|30060.2|30020.2|30060.2|30020.2|30055.2|30015.2|3
1723629540000|2024-08-14 09:59:00|30069.5|30029.5|30065.2|30025.2|30069.5|30029.5|30065.2|30025.2|3
1723629550000|2024-08-14 09:59:10|30069.5|30029.5|30069.5|30029.5|30069.5|30029.5|30069.5|30029.5|0
1723629570000|2024-08-14 09:59:30|30070.2|30030.2|30070.2|30030.2|30070.2|30030.2|30070.2|30030.2|0
1723629580000|2024-08-14 09:59:40|||||||||2
1723629590000|2024-08-14 09:59:50|30069.5|30029.5|30060.2|30020.2|30069.5|30029.5|30059.5|30019.5|19
1723629600000|2024-08-14 10:00:00|30051|30011|30051|30011|30051|30011|30051|30011|2
1723629610000|2024-08-14 10:00:10|30050.2|30010.2|30050.2|30010.2|30050.2|30010.2|30050.2|30010.2|1
1723629630000|2024-08-14 10:00:30|30045.2|30005.2|30041|30001|30045.2|30005.2|30041|30001|4
1723629640000|2024-08-14 10:00:40|30040.2|30000.2|30031|29991|30040.2|30000.2|30031|29991|5
1723629650000|2024-08-14 10:00:50|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|19
1723629680000|2024-08-14 10:01:20|30036|29996|30036|29996|30036|29996|30036|29996|0
1723629700000|2024-08-14 10:01:40|30040.2|30000.2|30041|30001|30041|30001|30040.2|30000.2|0
1723629710000|2024-08-14 10:01:50|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|0
1723629740000|2024-08-14 10:02:20|||||||||1
1723629760000|2024-08-14 10:02:40|30036|29996|30036|29996|30036|29996|30036|29996|0
1723629770000|2024-08-14 10:02:50|30031|29991|30031|29991|30036|29996|30031|29991|4
1723629780000|2024-08-14 10:03:00|30040.2|30000.2|30041|30001|30041|30001|30040.2|30000.2|2
1723629790000|2024-08-14 10:03:10|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|0
1723629800000|2024-08-14 10:03:20|30041|30001|30041|30001|30041|30001|30041|30001|0
1723629820000|2024-08-14 10:03:40|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|0
1723629850000|2024-08-14 10:04:10|30040.3|30000.3|30041|30001|30041|30001|30040.3|30000.3|0
1723629870000|2024-08-14 10:04:30|||||||||1
1723629880000|2024-08-14 10:04:40|||||||||5
1723629890000|2024-08-14 10:04:50|30040.3|30000.3|30040.3|30000.3|30040.3|30000.3|30040.3|30000.3|0
1723629900000|2024-08-14 10:05:00|30041|30001|30041|30001|30041|30001|30041|30001|0
1723629940000|2024-08-14 10:05:40|30031|29991|30031|29991|30031|29991|30031|29991|2
1723629960000|2024-08-14 10:06:00|30030.3|29990.3|30030.3|29990.3|30030.3|29990.3|30030.3|29990.3|1
1723630010000|2024-08-14 10:06:50|30021|29981|30021|29981|30021|29981|30021|29981|6
1723630020000|2024-08-14 10:07:00|||||||||4
1723630030000|2024-08-14 10:07:10|||||||||3
1723630050000|2024-08-14 10:07:30|||||||||5
1723630060000|2024-08-14 10:07:40|30026|29986|30021|29981|30030.3|29990.3|30021|29981|1
1723630110000|2024-08-14 10:08:30|||||||||2
1723630190000|2024-08-14 10:09:50|30025.3|29985.3|30026|29986|30026|29986|30025.3|29985.3|4
1723630210000|2024-08-14 10:10:10|30030.3|29990.3|30030.3|29990.3|30031|29991|30030.3|29990.3|0
1723630270000|2024-08-14 10:11:10|30026|29986|30026|29986|30026|29986|30026|29986|0
1723630290000|2024-08-14 10:11:30|30021.7|29981.7|30021|29981|30021.7|29981.7|30021|29981|0
1723630310000|2024-08-14 10:11:50|30026|29986|30026|29986|30030.3|29990.3|30026|29986|1
1723630340000|2024-08-14 10:12:20|30030.3|29990.3|30031|29991|30031|29991|30030.3|29990.3|0
1723630350000|2024-08-14 10:12:30|30030.3|29990.3|30031|29991|30031|29991|30030.3|29990.3|2
1723630360000|2024-08-14 10:12:40|30030.3|29990.3|30031|29991|30031|29991|30030.3|29990.3|1
1723630410000|2024-08-14 10:13:30|30030.3|29990.3|30030.3|29990.3|30030.3|29990.3|30030.3|29990.3|0
1723630420000|2024-08-14 10:13:40|30021|29981|30021|29981|30021|29981|30021|29981|3
1723630470000|2024-08-14 10:14:30|||||||||2
1723630480000|2024-08-14 10:14:40|||||||||1
1723630500000|2024-08-14 10:15:00|||||||||11
1723630520000|2024-08-14 10:15:20|||||||||5
1723630550000|2024-08-14 10:15:50|30020.3|29980.3|30016|29976|30020.3|29980.3|30015.3|29975.3|3
1723630560000|2024-08-14 10:16:00|30015.3|29975.3|30015.3|29975.3|30015.3|29975.3|30015.3|29975.3|0
1723630570000|2024-08-14 10:16:10|30016|29976|30016|29976|30016|29976|30016|29976|0
1723630580000|2024-08-14 10:16:20|30015.3|29975.3|30016|29976|30016|29976|30015.3|29975.3|0
1723630590000|2024-08-14 10:16:30|30020.3|29980.3|30020.3|29980.3|30020.3|29980.3|30020.3|29980.3|0
1723630610000|2024-08-14 10:16:50|30016|29976|30020.3|29980.3|30020.3|29980.3|30016|29976|0
1723630630000|2024-08-14 10:17:10|30011|29971|30011|29971|30011|29971|30011|29971|1
1723630680000|2024-08-14 10:18:00|||||||||3
1723630730000|2024-08-14 10:18:50|||||||||1
1723630780000|2024-08-14 10:19:40|30010.3|29970.3|30010.3|29970.3|30010.3|29970.3|30010.3|29970.3|1
1723630790000|2024-08-14 10:19:50|30011|29971|30011|29971|30011|29971|30011|29971|0
1723630810000|2024-08-14 10:20:10|||||||||1
1723630830000|2024-08-14 10:20:30|||||||||1
1723630890000|2024-08-14 10:21:30|||||||||1
1723630900000|2024-08-14 10:21:40|||||||||2
1723630920000|2024-08-14 10:22:00|30020.3|29980.3|30021|29981|30025.3|29985.3|30020.3|29980.3|24
1723630960000|2024-08-14 10:22:40|30031|29991|30031|29991|30031|29991|30031|29991|1
1723631000000|2024-08-14 10:23:20|30040.3|30000.3|30040.3|30000.3|30040.3|30000.3|30040.3|30000.3|1
1723631010000|2024-08-14 10:23:30|30041|30001|30041|30001|30041|30001|30041|30001|3
1723631020000|2024-08-14 10:23:40|30040.3|30000.3|30031|29991|30041|30001|30031|29991|2
1723631030000|2024-08-14 10:23:50|30040.3|30000.3|30040.3|30000.3|30040.3|30000.3|30040.3|30000.3|7
1723631050000|2024-08-14 10:24:10|30041|30001|30040.3|30000.3|30041|30001|30040.3|30000.3|4
1723631060000|2024-08-14 10:24:20|30041|30001|30040.3|30000.3|30041|30001|30040.3|30000.3|0
1723631070000|2024-08-14 10:24:30|30041|30001|30041|30001|30041|30001|30041|30001|0
1723631130000|2024-08-14 10:25:30|30040.3|30000.3|30040.3|30000.3|30040.3|30000.3|30040.3|30000.3|0
1723631150000|2024-08-14 10:25:50|30041|30001|30040.3|30000.3|30041|30001|30040.3|30000.3|0
1723631170000|2024-08-14 10:26:10|30031|29991|30031|29991|30031|29991|30031|29991|2
1723631180000|2024-08-14 10:26:20|30040.3|30000.3|30040.3|30000.3|30040.3|30000.3|30040.3|30000.3|6
1723631190000|2024-08-14 10:26:30|30035.3|29995.3|30036|29996|30036|29996|30031|29991|6
1723631200000|2024-08-14 10:26:40|30041|30001|30041|30001|30041|30001|30041|30001|4
1723631220000|2024-08-14 10:27:00|30036|29996|30036|29996|30040.3|30000.3|30036|29996|29
1723631240000|2024-08-14 10:27:20|30031.7|29991.7|30040.3|30000.3|30040.3|30000.3|30031.7|29991.7|1
1723631260000|2024-08-14 10:27:40|30031|29991|30031|29991|30031|29991|30031|29991|1
1723631310000|2024-08-14 10:28:30|30036|29996|30041|30001|30041|30001|30036|29996|2
1723631350000|2024-08-14 10:29:10|30045.3|30005.3|30041|30001|30046|30006|30041|30001|0
1723631370000|2024-08-14 10:29:30|30046|30006|30046|30006|30046|30006|30046|30006|1
1723631390000|2024-08-14 10:29:50|30040.3|30000.3|30040.3|30000.3|30040.3|30000.3|30040.3|30000.3|26
1723631400000|2024-08-14 10:30:00|30031|29991|30031|29991|30031|29991|30031|29991|1
1723631410000|2024-08-14 10:30:10|30036|29996|30031|29991|30036|29996|30031|29991|1
1723631430000|2024-08-14 10:30:30|30035.3|29995.3|30035.3|29995.3|30035.3|29995.3|30035.3|29995.3|5
1723631440000|2024-08-14 10:30:40|30031|29991|30031|29991|30031|29991|30031|29991|0
1723631610000|2024-08-14 10:33:30|30041|30001|30040.3|30000.3|30041|30001|30040.3|30000.3|5
1723631620000|2024-08-14 10:33:40|30031|29991|30031|29991|30031|29991|30031|29991|1
1723631650000|2024-08-14 10:34:10|30036|29996|30041|30001|30041|30001|30036|29996|2
1723631700000|2024-08-14 10:35:00|30046|30006|30046|30006|30046|30006|30046|30006|6
1723631720000|2024-08-14 10:35:20|||||||||3
1723631730000|2024-08-14 10:35:30|30050.3|30010.3|30041|30001|30050.3|30010.3|30041|30001|7
1723631770000|2024-08-14 10:36:10|||||||||1
1723631780000|2024-08-14 10:36:20|30050.3|30010.3|30045.3|30005.3|30050.3|30010.3|30045.3|30005.3|5
1723631790000|2024-08-14 10:36:30|30049.6|30009.6|30045.3|30005.3|30049.6|30009.6|30045.3|30005.3|0
1723631810000|2024-08-14 10:36:50|30046|30006|30046|30006|30046|30006|30046|30006|0
1723631820000|2024-08-14 10:37:00|30050.3|30010.3|30050.3|30010.3|30050.3|30010.3|30050.3|30010.3|0
1723631830000|2024-08-14 10:37:10|30045.3|30005.3|30045.3|30005.3|30045.3|30005.3|30045.3|30005.3|1
1723631840000|2024-08-14 10:37:20|30046|30006|30050.3|30010.3|30050.3|30010.3|30046|30006|0
1723631850000|2024-08-14 10:37:30|30046|30006|30041|30001|30046|30006|30041|30001|0
1723631920000|2024-08-14 10:38:40|30046|30006|30046|30006|30050.3|30010.3|30046|30006|2
1723631950000|2024-08-14 10:39:10|||||||||5
1723631960000|2024-08-14 10:39:20|30050.3|30010.3|30050.3|30010.3|30050.3|30010.3|30050.3|30010.3|0
1723631970000|2024-08-14 10:39:30|30051|30011|30051|30011|30051|30011|30051|30011|0
1723632010000|2024-08-14 10:40:10|||||||||1
1723632050000|2024-08-14 10:40:50|||||||||3
1723632080000|2024-08-14 10:41:20|30061|30021|30061|30021|30061|30021|30061|30021|12
1723632090000|2024-08-14 10:41:30|||||||||3
1723632100000|2024-08-14 10:41:40|30066|30026|30066|30026|30066|30026|30066|30026|2
1723632110000|2024-08-14 10:41:50|30061|30021|30066|30026|30066|30026|30061|30021|0
1723632120000|2024-08-14 10:42:00|30061.7|30021.7|30061|30021|30061.7|30021.7|30061|30021|0
1723632140000|2024-08-14 10:42:20|30060.3|30020.3|30060.3|30020.3|30060.3|30020.3|30060.3|30020.3|0
1723632170000|2024-08-14 10:42:50|30061|30021|30065.3|30025.3|30065.3|30025.3|30061|30021|8
1723632180000|2024-08-14 10:43:00|30066|30026|30070.3|30030.3|30070.3|30030.3|30065.3|30025.3|0
1723632200000|2024-08-14 10:43:20|30071|30031|30071|30031|30071|30031|30071|30031|0
1723632210000|2024-08-14 10:43:30|||||||||7
1723632240000|2024-08-14 10:44:00|30070.3|30030.3|30061|30021|30071|30031|30061|30021|4
1723632260000|2024-08-14 10:44:20|30066|30026|30066|30026|30066|30026|30066|30026|2
1723632270000|2024-08-14 10:44:30|30070.3|30030.3|30071|30031|30071|30031|30070.3|30030.3|1
1723632280000|2024-08-14 10:44:40|30070.3|30030.3|30071|30031|30071|30031|30070.3|30030.3|0
1723632290000|2024-08-14 10:44:50|30070.3|30030.3|30070.3|30030.3|30070.3|30030.3|30070.3|30030.3|0
1723632300000|2024-08-14 10:45:00|30061|30021|30061|30021|30061|30021|30061|30021|6
1723632370000|2024-08-14 10:46:10|30070.3|30030.3|30070.3|30030.3|30070.3|30030.3|30070.3|30030.3|1
1723632380000|2024-08-14 10:46:20|30066|30026|30066|30026|30066|30026|30066|30026|1
1723632390000|2024-08-14 10:46:30|30061|30021|30061|30021|30061|30021|30061|30021|0
1723632430000|2024-08-14 10:47:10|30061.7|30021.7|30070.3|30030.3|30071|30031|30061.7|30021.7|1
1723632440000|2024-08-14 10:47:20|30066|30026|30066|30026|30070.3|30030.3|30066|30026|2
1723632480000|2024-08-14 10:48:00|30061|30021|30061|30021|30061|30021|30061|30021|0
1723632500000|2024-08-14 10:48:20|30051|30011|30051|30011|30051|30011|30051|30011|1
1723632600000|2024-08-14 10:50:00|||||||||4
1723632610000|2024-08-14 10:50:10|30046.7|30006.7|30041|30001|30046.7|30006.7|30041|30001|0
1723632630000|2024-08-14 10:50:30|30050.3|30010.3|30050.3|30010.3|30051|30011|30050.3|30010.3|6
1723632640000|2024-08-14 10:50:40|30051|30011|30051|30011|30051|30011|30051|30011|0
1723632650000|2024-08-14 10:50:50|||||||||6
1723632660000|2024-08-14 10:51:00|30060.3|30020.3|30061|30021|30061|30021|30060.3|30020.3|6
1723632680000|2024-08-14 10:51:20|||||||||3
1723632710000|2024-08-14 10:51:50|30060.3|30020.3|30060.3|30020.3|30060.3|30020.3|30060.3|30020.3|7
1723632720000|2024-08-14 10:52:00|30061|30021|30061|30021|30061|30021|30061|30021|0
1723632730000|2024-08-14 10:52:10|30060.3|30020.3|30060.3|30020.3|30060.3|30020.3|30060.3|30020.3|0
1723632740000|2024-08-14 10:52:20|30080.3|30040.3|30075.3|30035.3|30080.3|30040.3|30075.3|30035.3|12
1723632750000|2024-08-14 10:52:30|30071|30031|30071|30031|30071|30031|30071|30031|0
1723632770000|2024-08-14 10:52:50|30079.6|30039.6|30090.3|30050.3|30090.3|30050.3|30071|30031|51
1723632790000|2024-08-14 10:53:10|30091|30051|30091|30051|30091|30051|30091|30051|1
1723632800000|2024-08-14 10:53:20|30090.3|30050.3|30090.3|30050.3|30090.3|30050.3|30090.3|30050.3|0
1723632810000|2024-08-14 10:53:30|30091|30051|30094.6|30054.6|30099.6|30059.6|30091|30051|6
1723632820000|2024-08-14 10:53:40|30095.3|30055.3|30095.3|30055.3|30095.3|30055.3|30095.3|30055.3|0
1723632830000|2024-08-14 10:53:50|30094.6|30054.6|30090.3|30050.3|30095.3|30055.3|30089.6|30049.6|2
1723632840000|2024-08-14 10:54:00|||||||||1
1723632860000|2024-08-14 10:54:20|30089.6|30049.6|30089.6|30049.6|30089.6|30049.6|30089.6|30049.6|0
1723632900000|2024-08-14 10:55:00|30090.3|30050.3|30090.3|30050.3|30095.3|30055.3|30090.3|30050.3|2
1723632910000|2024-08-14 10:55:10|30094.6|30054.6|30089.6|30049.6|30095.3|30055.3|30089.6|30049.6|15
1723632920000|2024-08-14 10:55:20|||||||||3
1723632940000|2024-08-14 10:55:40|30090.3|30050.3|30089.6|30049.6|30090.3|30050.3|30089.6|30049.6|1
1723632960000|2024-08-14 10:56:00|30084.6|30044.6|30079.6|30039.6|30085.3|30045.3|30079.6|30039.6|3
1723632970000|2024-08-14 10:56:10|30080.3|30040.3|30080.3|30040.3|30080.3|30040.3|30080.3|30040.3|0
1723632980000|2024-08-14 10:56:20|30090.3|30050.3|30085.3|30045.3|30090.3|30050.3|30085.3|30045.3|50
1723633000000|2024-08-14 10:56:40|30090.3|30050.3|30085.3|30045.3|30090.3|30050.3|30085.3|30045.3|5
1723633040000|2024-08-14 10:57:20|30081|30041|30081|30041|30081|30041|30081|30041|0
1723633060000|2024-08-14 10:57:40|30090.3|30050.3|30090.3|30050.3|30090.3|30050.3|30090.3|30050.3|4
1723633100000|2024-08-14 10:58:20|||||||||1
1723633110000|2024-08-14 10:58:30|||||||||2
1723633120000|2024-08-14 10:58:40|30091|30051|30091|30051|30091|30051|30091|30051|5
1723633130000|2024-08-14 10:58:50|30100.3|30060.3|30100.3|30060.3|30100.3|30060.3|30100.3|30060.3|1
1723633140000|2024-08-14 10:59:00|30099.6|30059.6|30099.6|30059.6|30099.6|30059.6|30099.6|30059.6|0
1723633150000|2024-08-14 10:59:10|30100.3|30060.3|30100.3|30060.3|30100.3|30060.3|30100.3|30060.3|6
1723633160000|2024-08-14 10:59:20|30101|30061|30101|30061|30101|30061|30101|30061|0
1723633170000|2024-08-14 10:59:30|30100.3|30060.3|30100.3|30060.3|30100.3|30060.3|30100.3|30060.3|0
1723633200000|2024-08-14 11:00:00|30101|30061|30110.3|30070.3|30110.3|30070.3|30101|30061|2
1723633210000|2024-08-14 11:00:10|||||||||1
1723633250000|2024-08-14 11:00:50|||||||||3
1723633260000|2024-08-14 11:01:00|30105.3|30065.3|30105.3|30065.3|30105.3|30065.3|30105.3|30065.3|1
1723633270000|2024-08-14 11:01:10|30101|30061|30105.3|30065.3|30106|30066|30101|30061|1
1723633300000|2024-08-14 11:01:40|||||||||4
1723633310000|2024-08-14 11:01:50|30101|30061|30100.3|30060.3|30101|30061|30100.3|30060.3|0
1723633350000|2024-08-14 11:02:30|30105.3|30065.3|30105.3|30065.3|30105.3|30065.3|30105.3|30065.3|4
1723633360000|2024-08-14 11:02:40|30110.3|30070.3|30109.6|30069.6|30110.3|30070.3|30109.6|30069.6|0
1723633370000|2024-08-14 11:02:50|30110.3|30070.3|30110.3|30070.3|30115.3|30075.3|30109.6|30069.6|2
1723633380000|2024-08-14 11:03:00|30101|30061|30101|30061|30101|30061|30100.3|30060.3|5
1723633400000|2024-08-14 11:03:20|30105.3|30065.3|30105.3|30065.3|30105.3|30065.3|30105.3|30065.3|6
1723633410000|2024-08-14 11:03:30|30106|30066|30106|30066|30106|30066|30106|30066|0
1723633420000|2024-08-14 11:03:40|30105.3|30065.3|30105.3|30065.3|30105.3|30065.3|30105.3|30065.3|0
1723633430000|2024-08-14 11:03:50|30100.3|30060.3|30090.3|30050.3|30100.3|30060.3|30090.3|30050.3|13
1723633470000|2024-08-14 11:04:30|||||||||3
1723633480000|2024-08-14 11:04:40|30100.3|30060.3|30100.3|30060.3|30100.3|30060.3|30100.3|30060.3|15
1723633490000|2024-08-14 11:04:50|||||||||1
1723633500000|2024-08-14 11:05:00|30094.6|30054.6|30094.6|30054.6|30094.6|30054.6|30094.6|30054.6|1
1723633510000|2024-08-14 11:05:10|30095.3|30055.3|30095.3|30055.3|30095.3|30055.3|30095.3|30055.3|0
1723633540000|2024-08-14 11:05:40|30080.3|30040.3|30061|30021|30080.3|30040.3|30061|30021|8
1723633550000|2024-08-14 11:05:50|30065.3|30025.3|30065.3|30025.3|30065.3|30025.3|30065.3|30025.3|4
1723633560000|2024-08-14 11:06:00|30066|30026|30056|30016|30066|30026|30051.8|30011.8|9
1723633570000|2024-08-14 11:06:10|30060.3|30020.3|30060.3|30020.3|30060.3|30020.3|30060.3|30020.3|1
1723633580000|2024-08-14 11:06:20|30055.3|30015.3|30055.3|30015.3|30055.3|30015.3|30055.3|30015.3|3
1723633590000|2024-08-14 11:06:30|30060.3|30020.3|30060.3|30020.3|30060.3|30020.3|30059.6|30019.6|4
1723633600000|2024-08-14 11:06:40|30059.6|30019.6|30060.3|30020.3|30060.3|30020.3|30059.6|30019.6|0
1723633620000|2024-08-14 11:07:00|30059.6|30019.6|30060.3|30020.3|30060.3|30020.3|30059.6|30019.6|1
1723633630000|2024-08-14 11:07:10|30061|30021|30061|30021|30061|30021|30061|30021|0
1723633660000|2024-08-14 11:07:40|||||||||1
1723633680000|2024-08-14 11:08:00|||||||||3
1723633700000|2024-08-14 11:08:20|30070.3|30030.3|30070.3|30030.3|30070.3|30030.3|30070.3|30030.3|12
1723633710000|2024-08-14 11:08:30|30061|30021|30060.3|30020.3|30061|30021|30060.3|30020.3|7
1723633730000|2024-08-14 11:08:50|30061|30021|30080.3|30040.3|30080.3|30040.3|30061|30021|23
1723633740000|2024-08-14 11:09:00|30079.6|30039.6|30081|30041|30081|30041|30079.6|30039.6|5
1723633770000|2024-08-14 11:09:30|30080.3|30040.3|30080.3|30040.3|30080.3|30040.3|30080.3|30040.3|0
1723633780000|2024-08-14 11:09:40|30086|30046|30086|30046|30086|30046|30086|30046|13
1723633790000|2024-08-14 11:09:50|30089.6|30049.6|30089.6|30049.6|30089.6|30049.6|30089.6|30049.6|0
1723633800000|2024-08-14 11:10:00|30090.3|30050.3|30100.3|30060.3|30100.3|30060.3|30090.3|30050.3|12
1723633810000|2024-08-14 11:10:10|30090.3|30050.3|30085.3|30045.3|30090.3|30050.3|30084.6|30044.6|5
1723633820000|2024-08-14 11:10:20|30084.6|30044.6|30084.6|30044.6|30084.6|30044.6|30084.6|30044.6|0
1723633830000|2024-08-14 11:10:30|30080.3|30040.3|30071|30031|30080.3|30040.3|30070.3|30030.3|49
1723633840000|2024-08-14 11:10:40|||||||||1
1723633870000|2024-08-14 11:11:10|30070.3|30030.3|30070.3|30030.3|30070.3|30030.3|30070.3|30030.3|0
1723633900000|2024-08-14 11:11:40|30066|30026|30070.3|30030.3|30070.3|30030.3|30066|30026|0
1723633920000|2024-08-14 11:12:00|30060.3|30020.3|30060.3|30020.3|30060.3|30020.3|30060.3|30020.3|1
1723633930000|2024-08-14 11:12:10|30061|30021|30061|30021|30061|30021|30061|30021|0
1723633940000|2024-08-14 11:12:20|30060.3|30020.3|30060.3|30020.3|30060.3|30020.3|30060.3|30020.3|0
1723633950000|2024-08-14 11:12:30|30061|30021|30065.3|30025.3|30065.3|30025.3|30061|30021|35
1723633980000|2024-08-14 11:13:00|30061|30021|30061|30021|30061|30021|30061|30021|1
1723634030000|2024-08-14 11:13:50|30060.3|30020.3|30060.3|30020.3|30060.3|30020.3|30060.3|30020.3|0
1723634040000|2024-08-14 11:14:00|||||||||1
1723634050000|2024-08-14 11:14:10|30061|30021|30061|30021|30061|30021|30061|30021|1
1723634060000|2024-08-14 11:14:20|||||||||1
1723634070000|2024-08-14 11:14:30|30060.3|30020.3|30060.3|30020.3|30060.3|30020.3|30060.3|30020.3|2
1723634120000|2024-08-14 11:15:20|30056|30016|30056|30016|30056|30016|30056|30016|0
1723634150000|2024-08-14 11:15:50|30060.3|30020.3|30060.3|30020.3|30060.3|30020.3|30060.3|30020.3|2
1723634160000|2024-08-14 11:16:00|30056|30016|30055.3|30015.3|30056|30016|30055.3|30015.3|0
1723634170000|2024-08-14 11:16:10|30056|30016|30060.3|30020.3|30060.3|30020.3|30056|30016|0
1723634180000|2024-08-14 11:16:20|30056|30016|30056|30016|30056|30016|30056|30016|0
1723634190000|2024-08-14 11:16:30|30060.3|30020.3|30061|30021|30070.3|30030.3|30060.3|30020.3|23
1723634210000|2024-08-14 11:16:50|30070.3|30030.3|30071|30031|30071|30031|30070.3|30030.3|2
1723634230000|2024-08-14 11:17:10|30080.3|30040.3|30076|30036|30080.3|30040.3|30076|30036|2
1723634250000|2024-08-14 11:17:30|30080.3|30040.3|30080.3|30040.3|30081|30041|30080.3|30040.3|4
1723634260000|2024-08-14 11:17:40|30076|30036|30076|30036|30076|30036|30076|30036|0
1723634280000|2024-08-14 11:18:00|||||||||1
1723634290000|2024-08-14 11:18:10|30075.3|30035.3|30080.3|30040.3|30080.3|30040.3|30075.3|30035.3|0
1723634300000|2024-08-14 11:18:20|30076|30036|30076|30036|30076|30036|30076|30036|0
1723634310000|2024-08-14 11:18:30|30080.3|30040.3|30080.3|30040.3|30080.3|30040.3|30080.3|30040.3|7
1723634320000|2024-08-14 11:18:40|30076|30036|30081|30041|30081|30041|30076|30036|0
1723634330000|2024-08-14 11:18:50|30090.3|30050.3|30090.3|30050.3|30090.3|30050.3|30090.3|30050.3|2
1723634350000|2024-08-14 11:19:10|30091|30051|30091|30051|30091|30051|30091|30051|0
1723634370000|2024-08-14 11:19:30|30090.3|30050.3|30081|30041|30090.3|30050.3|30081|30041|5
1723634390000|2024-08-14 11:19:50|30080.3|30040.3|30071|30031|30080.3|30040.3|30071|30031|7
1723634400000|2024-08-14 11:20:00|30080.3|30040.3|30080.3|30040.3|30080.3|30040.3|30080.3|30040.3|2
1723634410000|2024-08-14 11:20:10|||||||||1
1723634450000|2024-08-14 11:20:50|30081.1|30041.1|30081.1|30041.1|30081.1|30041.1|30081.1|30041.1|0
1723634490000|2024-08-14 11:21:30|30080.3|30040.3|30080.3|30040.3|30080.3|30040.3|30080.3|30040.3|2
1723634500000|2024-08-14 11:21:40|30081.1|30041.1|30081.1|30041.1|30081.1|30041.1|30081.1|30041.1|0
1723634520000|2024-08-14 11:22:00|30090.3|30050.3|30090.3|30050.3|30090.3|30050.3|30090.3|30050.3|2
1723634530000|2024-08-14 11:22:10|30091.1|30051.1|30095.3|30055.3|30095.3|30055.3|30090.3|30050.3|5
1723634540000|2024-08-14 11:22:20|30096.1|30056.1|30095.3|30055.3|30096.1|30056.1|30095.3|30055.3|0
1723634570000|2024-08-14 11:22:50|30085.3|30045.3|30081.1|30041.1|30085.3|30045.3|30081.1|30041.1|2
1723634650000|2024-08-14 11:24:10|30080.3|30040.3|30080.3|30040.3|30080.3|30040.3|30080.3|30040.3|0
1723634680000|2024-08-14 11:24:40|30081.1|30041.1|30081.1|30041.1|30081.1|30041.1|30081.1|30041.1|0
1723634720000|2024-08-14 11:25:20|30086.1|30046.1|30090.3|30050.3|30090.3|30050.3|30086.1|30046.1|12
1723634740000|2024-08-14 11:25:40|30089.6|30049.6|30081.1|30041.1|30089.6|30049.6|30081.1|30041.1|1
1723634770000|2024-08-14 11:26:10|30090.3|30050.3|30090.3|30050.3|30090.3|30050.3|30090.3|30050.3|3
1723634810000|2024-08-14 11:26:50|30081.1|30041.1|30081.1|30041.1|30081.1|30041.1|30081.1|30041.1|2
1723634880000|2024-08-14 11:28:00|30091.1|30051.1|30091.1|30051.1|30091.1|30051.1|30090.3|30050.3|5
1723634890000|2024-08-14 11:28:10|30100.3|30060.3|30100.3|30060.3|30100.3|30060.3|30100.3|30060.3|5
1723634900000|2024-08-14 11:28:20|||||||||23
1723634910000|2024-08-14 11:28:30|||||||||1
1723634920000|2024-08-14 11:28:40|30101.1|30061.1|30100.3|30060.3|30101.1|30061.1|30100.3|30060.3|1
1723634930000|2024-08-14 11:28:50|30101.1|30061.1|30100.3|30060.3|30101.1|30061.1|30100.3|30060.3|0
1723634950000|2024-08-14 11:29:10|30099.6|30059.6|30099.6|30059.6|30099.6|30059.6|30099.6|30059.6|0
1723634960000|2024-08-14 11:29:20|30100.3|30060.3|30100.3|30060.3|30100.3|30060.3|30100.3|30060.3|3
1723635000000|2024-08-14 11:30:00|30101.1|30061.1|30100.3|30060.3|30101.1|30061.1|30100.3|30060.3|0
1723635020000|2024-08-14 11:30:20|30110.3|30070.3|30110.3|30070.3|30110.3|30070.3|30110.3|30070.3|5
1723635030000|2024-08-14 11:30:30|30111.1|30071.1|30111.1|30071.1|30111.1|30071.1|30111.1|30071.1|0
1723635040000|2024-08-14 11:30:40|30120.3|30080.3|30120.3|30080.3|30124.6|30084.6|30120.3|30080.3|9
1723635060000|2024-08-14 11:31:00|30110.3|30070.3|30120.3|30080.3|30120.3|30080.3|30110.3|30070.3|11
1723635090000|2024-08-14 11:31:30|30119.6|30079.6|30119.6|30079.6|30120.3|30080.3|30119.6|30079.6|1
1723635120000|2024-08-14 11:32:00|30114.6|30074.6|30114.6|30074.6|30114.6|30074.6|30114.6|30074.6|4
1723635130000|2024-08-14 11:32:10|30109.6|30069.6|30109.6|30069.6|30109.6|30069.6|30109.6|30069.6|0
1723635140000|2024-08-14 11:32:20|30110.3|30070.3|30110.3|30070.3|30110.3|30070.3|30110.3|30070.3|0
1723635160000|2024-08-14 11:32:40|||||||||1
1723635170000|2024-08-14 11:32:50|30109.6|30069.6|30110.3|30070.3|30110.3|30070.3|30109.6|30069.6|0
1723635180000|2024-08-14 11:33:00|30109.6|30069.6|30110.3|30070.3|30110.3|30070.3|30109.6|30069.6|0
1723635190000|2024-08-14 11:33:10|30109.6|30069.6|30110.3|30070.3|30110.3|30070.3|30109.6|30069.6|0
1723635200000|2024-08-14 11:33:20|30109.6|30069.6|30110.3|30070.3|30110.3|30070.3|30109.6|30069.6|0
1723635210000|2024-08-14 11:33:30|30109.6|30069.6|30110.3|30070.3|30110.3|30070.3|30109.6|30069.6|0
1723635230000|2024-08-14 11:33:50|30109.6|30069.6|30105.3|30065.3|30110.3|30070.3|30105.3|30065.3|5
1723635240000|2024-08-14 11:34:00|30101.1|30061.1|30101.1|30061.1|30106.1|30066.1|30101.1|30061.1|3
1723635260000|2024-08-14 11:34:20|30100.3|30060.3|30100.3|30060.3|30100.3|30060.3|30100.3|30060.3|0
1723635310000|2024-08-14 11:35:10|30101.1|30061.1|30110.3|30070.3|30110.3|30070.3|30100.3|30060.3|4
1723635320000|2024-08-14 11:35:20|30109.6|30069.6|30101.1|30061.1|30109.6|30069.6|30101.1|30061.1|4
1723635340000|2024-08-14 11:35:40|30100.3|30060.3|30100.3|30060.3|30101.1|30061.1|30100.3|30060.3|0
1723635360000|2024-08-14 11:36:00|||||||||5
1723635400000|2024-08-14 11:36:40|||||||||7
1723635440000|2024-08-14 11:37:20|||||||||2
1723635450000|2024-08-14 11:37:30|30101.1|30061.1|30100.3|30060.3|30101.1|30061.1|30100.3|30060.3|0
1723635460000|2024-08-14 11:37:40|30101.1|30061.1|30100.3|30060.3|30101.1|30061.1|30100.3|30060.3|1
1723635470000|2024-08-14 11:37:50|30101.1|30061.1|30101.1|30061.1|30101.1|30061.1|30101.1|30061.1|1
1723635480000|2024-08-14 11:38:00|30100.3|30060.3|30100.3|30060.3|30100.3|30060.3|30100.3|30060.3|0
1723635500000|2024-08-14 11:38:20|30090.3|30050.3|30090.3|30050.3|30090.3|30050.3|30090.3|30050.3|3
1723635530000|2024-08-14 11:38:50|30081.1|30041.1|30081.1|30041.1|30081.1|30041.1|30081.1|30041.1|4
1723635540000|2024-08-14 11:39:00|||||||||1
1723635550000|2024-08-14 11:39:10|30075.3|30035.3|30080.3|30040.3|30080.3|30040.3|30075.3|30035.3|2
1723635570000|2024-08-14 11:39:30|30081.1|30041.1|30081.1|30041.1|30081.1|30041.1|30081.1|30041.1|0
1723635580000|2024-08-14 11:39:40|30076.1|30036.1|30080.3|30040.3|30080.3|30040.3|30076.1|30036.1|1
1723635610000|2024-08-14 11:40:10|||||||||1
1723635650000|2024-08-14 11:40:50|30071.1|30031.1|30071.1|30031.1|30071.1|30031.1|30070.3|30030.3|28
1723635660000|2024-08-14 11:41:00|30070.3|30030.3|30070.3|30030.3|30070.3|30030.3|30070.3|30030.3|0
1723635690000|2024-08-14 11:41:30|30071.1|30031.1|30071.1|30031.1|30071.1|30031.1|30071.1|30031.1|0
1723635700000|2024-08-14 11:41:40|30075.3|30035.3|30081.1|30041.1|30081.1|30041.1|30075.3|30035.3|16
1723635710000|2024-08-14 11:41:50|30071.1|30031.1|30071.1|30031.1|30071.1|30031.1|30071.1|30031.1|4
1723635720000|2024-08-14 11:42:00|30076.1|30036.1|30080.3|30040.3|30080.3|30040.3|30076.1|30036.1|4
1723635770000|2024-08-14 11:42:50|30081.1|30041.1|30081.1|30041.1|30081.1|30041.1|30081.1|30041.1|0
1723635780000|2024-08-14 11:43:00|30090.3|30050.3|30090.3|30050.3|30090.3|30050.3|30090.3|30050.3|1
1723635820000|2024-08-14 11:43:40|30090.4|30050.4|30090.4|30050.4|30090.4|30050.4|30090.4|30050.4|0
1723635830000|2024-08-14 11:43:50|30081.1|30041.1|30081.1|30041.1|30081.1|30041.1|30081.1|30041.1|1
1723635850000|2024-08-14 11:44:10|30086.1|30046.1|30090.4|30050.4|30090.4|30050.4|30086.1|30046.1|3
1723635860000|2024-08-14 11:44:20|30100.4|30060.4|30100.4|30060.4|30100.4|30060.4|30100.4|30060.4|7
1723635880000|2024-08-14 11:44:40|30096.1|30056.1|30095.4|30055.4|30096.1|30056.1|30095.4|30055.4|1
1723635890000|2024-08-14 11:44:50|30099.6|30059.6|30100.4|30060.4|30101.1|30061.1|30099.6|30059.6|0
1723635930000|2024-08-14 11:45:30|30101.1|30061.1|30100.4|30060.4|30101.1|30061.1|30100.4|30060.4|1
1723635980000|2024-08-14 11:46:20|30099.6|30059.6|30095.4|30055.4|30099.6|30059.6|30095.4|30055.4|5
1723635990000|2024-08-14 11:46:30|30099.6|30059.6|30095.4|30055.4|30100.4|30060.4|30095.4|30055.4|10
1723636000000|2024-08-14 11:46:40|30099.6|30059.6|30095.4|30055.4|30100.4|30060.4|30091.1|30051.1|6
1723636010000|2024-08-14 11:46:50|30099.6|30059.6|30091.1|30051.1|30102.5|30062.5|30091.1|30051.1|36
1723636020000|2024-08-14 11:47:00|30096.1|30056.1|30096.1|30056.1|30100.4|30060.4|30096.1|30056.1|3
1723636040000|2024-08-14 11:47:20|30100.4|30060.4|30101.1|30061.1|30101.1|30061.1|30095.4|30055.4|2
1723636070000|2024-08-14 11:47:50|30109.6|30069.6|30105.4|30065.4|30109.6|30069.6|30101.1|30061.1|3
1723636080000|2024-08-14 11:48:00|30106.1|30066.1|30110.4|30070.4|30110.4|30070.4|30106.1|30066.1|0
1723636120000|2024-08-14 11:48:40|30111.1|30071.1|30110.4|30070.4|30111.1|30071.1|30110.4|30070.4|0
1723636130000|2024-08-14 11:48:50|30109.6|30069.6|30111.1|30071.1|30111.1|30071.1|30109.6|30069.6|0
1723636140000|2024-08-14 11:49:00|30115.4|30075.4|30130.4|30090.4|30130.4|30090.4|30115.4|30075.4|18
1723636150000|2024-08-14 11:49:10|||||||||4
1723636160000|2024-08-14 11:49:20|30150.4|30110.4|30149.6|30109.6|30150.4|30110.4|30149.6|30109.6|60
1723636170000|2024-08-14 11:49:30|30154.6|30114.6|30144.6|30104.6|30154.6|30114.6|30144.6|30104.6|40
1723636180000|2024-08-14 11:49:40|30145.4|30105.4|30136.1|30096.1|30145.4|30105.4|30134.6|30094.6|6
1723636190000|2024-08-14 11:49:50|30140.4|30100.4|30139.6|30099.6|30140.4|30100.4|30139.6|30099.6|2
1723636200000|2024-08-14 11:50:00|30140.4|30100.4|30140.4|30100.4|30141.1|30101.1|30140.4|30100.4|1
1723636210000|2024-08-14 11:50:10|30145.4|30105.4|30150.4|30110.4|30150.4|30110.4|30144.6|30104.6|2
1723636220000|2024-08-14 11:50:20|30140.4|30100.4|30136.1|30096.1|30140.4|30100.4|30136.1|30096.1|24
1723636230000|2024-08-14 11:50:30|30135.4|30095.4|30135.4|30095.4|30136.1|30096.1|30135.4|30095.4|0
1723636240000|2024-08-14 11:50:40|30120.4|30080.4|30110.4|30070.4|30120.4|30080.4|30101.1|30061.1|21
1723636250000|2024-08-14 11:50:50|30101.8|30061.8|30106.1|30066.1|30106.1|30066.1|30101.1|30061.1|13
1723636260000|2024-08-14 11:51:00|30110.4|30070.4|30111.1|30071.1|30111.1|30071.1|30110.4|30070.4|0
1723636270000|2024-08-14 11:51:10|30110.4|30070.4|30111.1|30071.1|30111.1|30071.1|30110.4|30070.4|0
1723636280000|2024-08-14 11:51:20|30110.4|30070.4|30116.1|30076.1|30116.1|30076.1|30110.4|30070.4|2
1723636290000|2024-08-14 11:51:30|30120.4|30080.4|30130.4|30090.4|30130.4|30090.4|30120.4|30080.4|1
1723636310000|2024-08-14 11:51:50|30131.1|30091.1|30131.1|30091.1|30131.1|30091.1|30131.1|30091.1|0
1723636320000|2024-08-14 11:52:00|30140.4|30100.4|30140.4|30100.4|30140.4|30100.4|30140.4|30100.4|4
1723636340000|2024-08-14 11:52:20|30141.1|30101.1|30141.1|30101.1|30141.1|30101.1|30141.1|30101.1|0
1723636350000|2024-08-14 11:52:30|30145.4|30105.4|30145.4|30105.4|30145.4|30105.4|30145.4|30105.4|2
1723636360000|2024-08-14 11:52:40|30141.1|30101.1|30140.4|30100.4|30141.1|30101.1|30139.6|30099.6|0
1723636370000|2024-08-14 11:52:50|30139.6|30099.6|30131.1|30091.1|30139.6|30099.6|30131.1|30091.1|4
1723636380000|2024-08-14 11:53:00|30139.6|30099.6|30139.6|30099.6|30139.6|30099.6|30139.6|30099.6|1
1723636390000|2024-08-14 11:53:10|30135.4|30095.4|30131.1|30091.1|30135.4|30095.4|30131.1|30091.1|0
1723636400000|2024-08-14 11:53:20|30135.4|30095.4|30135.4|30095.4|30135.4|30095.4|30135.4|30095.4|0
1723636410000|2024-08-14 11:53:30|30139.6|30099.6|30135.4|30095.4|30139.6|30099.6|30135.4|30095.4|0
1723636420000|2024-08-14 11:53:40|30131.1|30091.1|30135.4|30095.4|30135.4|30095.4|30131.1|30091.1|3
1723636430000|2024-08-14 11:53:50|30139.6|30099.6|30141.1|30101.1|30141.1|30101.1|30135.4|30095.4|0
1723636440000|2024-08-14 11:54:00|30140.4|30100.4|30140.4|30100.4|30140.4|30100.4|30140.4|30100.4|0
1723636470000|2024-08-14 11:54:30|30139.6|30099.6|30139.6|30099.6|30139.6|30099.6|30139.6|30099.6|0
1723636480000|2024-08-14 11:54:40|30131.1|30091.1|30130.4|30090.4|30135.4|30095.4|30130.4|30090.4|2
1723636490000|2024-08-14 11:54:50|30131.1|30091.1|30131.1|30091.1|30131.1|30091.1|30131.1|30091.1|0
1723636500000|2024-08-14 11:55:00|30130.4|30090.4|30130.4|30090.4|30131.1|30091.1|30125.4|30085.4|56
1723636510000|2024-08-14 11:55:10|30129.6|30089.6|30125.4|30085.4|30129.6|30089.6|30125.4|30085.4|1
1723636520000|2024-08-14 11:55:20|30124.6|30084.6|30120.4|30080.4|30124.6|30084.6|30120.4|30080.4|0
1723636540000|2024-08-14 11:55:40|30121.1|30081.1|30121.1|30081.1|30121.1|30081.1|30121.1|30081.1|0
1723636550000|2024-08-14 11:55:50|30120.4|30080.4|30130.4|30090.4|30130.4|30090.4|30120.4|30080.4|10
1723636560000|2024-08-14 11:56:00|30131.1|30091.1|30131.1|30091.1|30131.1|30091.1|30131.1|30091.1|0
1723636580000|2024-08-14 11:56:20|30135.4|30095.4|30130.4|30090.4|30135.4|30095.4|30130.4|30090.4|4
1723636590000|2024-08-14 11:56:30|30131.1|30091.1|30131.1|30091.1|30131.1|30091.1|30131.1|30091.1|0
1723636600000|2024-08-14 11:56:40|30140.4|30100.4|30140.4|30100.4|30140.4|30100.4|30140.4|30100.4|6
1723636610000|2024-08-14 11:56:50|30150.4|30110.4|30150.4|30110.4|30150.4|30110.4|30150.4|30110.4|4
1723636630000|2024-08-14 11:57:10|30149.6|30109.6|30149.6|30109.6|30149.6|30109.6|30149.6|30109.6|0
1723636650000|2024-08-14 11:57:30|30140.4|30100.4|30150.4|30110.4|30150.4|30110.4|30140.4|30100.4|4
1723636660000|2024-08-14 11:57:40|30149.6|30109.6|30150.4|30110.4|30150.4|30110.4|30149.6|30109.6|0
1723636670000|2024-08-14 11:57:50|30149.6|30109.6|30149.6|30109.6|30149.6|30109.6|30149.6|30109.6|0
1723636680000|2024-08-14 11:58:00|30140.4|30100.4|30140.4|30100.4|30140.4|30100.4|30140.4|30100.4|4
1723636750000|2024-08-14 11:59:10|30136.1|30096.1|30136.1|30096.1|30136.1|30096.1|30135.4|30095.4|6
1723636760000|2024-08-14 11:59:20|30140.4|30100.4|30140.4|30100.4|30140.4|30100.4|30136.1|30096.1|3
1723636770000|2024-08-14 11:59:30|30141.1|30101.1|30141.1|30101.1|30141.1|30101.1|30141.1|30101.1|2
1723636780000|2024-08-14 11:59:40|30140.4|30100.4|30149.6|30109.6|30150.4|30110.4|30140.4|30100.4|21
1723636790000|2024-08-14 11:59:50|30150.4|30110.4|30149.6|30109.6|30151.1|30111.1|30149.6|30109.6|8
1723636800000|2024-08-14 12:00:00|30145.4|30105.4|30154.6|30114.6|30160.4|30120.4|30145.4|30105.4|38
1723636810000|2024-08-14 12:00:10|30155.4|30115.4|30140.4|30100.4|30159.6|30119.6|30140.4|30100.4|21
1723636820000|2024-08-14 12:00:20|30141.1|30101.1|30141.1|30101.1|30141.1|30101.1|30140.4|30100.4|0
1723636830000|2024-08-14 12:00:30|30140.4|30100.4|30150.4|30110.4|30150.4|30110.4|30140.4|30100.4|5
1723636850000|2024-08-14 12:00:50|30149.6|30109.6|30149.6|30109.6|30149.6|30109.6|30149.6|30109.6|0
1723636860000|2024-08-14 12:01:00|30150.4|30110.4|30161.1|30121.1|30161.1|30121.1|30150.4|30110.4|13
1723636870000|2024-08-14 12:01:10|30160.4|30120.4|30160.4|30120.4|30160.4|30120.4|30160.4|30120.4|0
1723636890000|2024-08-14 12:01:30|30159.6|30119.6|30150.4|30110.4|30159.6|30119.6|30150.4|30110.4|0
1723636900000|2024-08-14 12:01:40|30155.4|30115.4|30155.4|30115.4|30155.4|30115.4|30155.4|30115.4|1
1723636910000|2024-08-14 12:01:50|30156.1|30116.1|30161.1|30121.1|30161.1|30121.1|30156.1|30116.1|0
1723636920000|2024-08-14 12:02:00|30160.4|30120.4|30160.4|30120.4|30160.4|30120.4|30160.4|30120.4|0
1723636930000|2024-08-14 12:02:10|30161.1|30121.1|30155.4|30115.4|30161.1|30121.1|30155.4|30115.4|2
1723636940000|2024-08-14 12:02:20|30151.1|30111.1|30146.1|30106.1|30151.1|30111.1|30146.1|30106.1|0
1723636950000|2024-08-14 12:02:30|30150.4|30110.4|30146.1|30106.1|30150.4|30110.4|30146.1|30106.1|1
1723636960000|2024-08-14 12:02:40|30150.4|30110.4|30150.4|30110.4|30150.4|30110.4|30150.4|30110.4|3
1723636980000|2024-08-14 12:03:00|30151.1|30111.1|30155.4|30115.4|30156.1|30116.1|30151.1|30111.1|2
1723636990000|2024-08-14 12:03:10|30156.1|30116.1|30161.1|30121.1|30169.6|30129.6|30156.1|30116.1|50
1723637000000|2024-08-14 12:03:20|30160.4|30120.4|30161.1|30121.1|30161.1|30121.1|30160.4|30120.4|0
1723637010000|2024-08-14 12:03:30|30169.6|30129.6|30170.4|30130.4|30170.4|30130.4|30165.4|30125.4|4
1723637020000|2024-08-14 12:03:40|30174.6|30134.6|30180.4|30140.4|30180.4|30140.4|30174.6|30134.6|24
1723637040000|2024-08-14 12:04:00|30175.4|30135.4|30190.4|30150.4|30190.4|30150.4|30175.4|30135.4|23
1723637050000|2024-08-14 12:04:10|||||||||4
1723637060000|2024-08-14 12:04:20|30189.6|30149.6|30184.6|30144.6|30189.6|30149.6|30184.6|30144.6|1
1723637070000|2024-08-14 12:04:30|30185.4|30145.4|30180.4|30140.4|30185.4|30145.4|30180.4|30140.4|1
1723637080000|2024-08-14 12:04:40|||||||||3
1723637090000|2024-08-14 12:04:50|30184.6|30144.6|30184.6|30144.6|30184.6|30144.6|30184.6|30144.6|3
1723637100000|2024-08-14 12:05:00|30198.9|30158.9|30193.2|30153.2|30198.9|30158.9|30193.2|30153.2|50
1723637110000|2024-08-14 12:05:10|30188.9|30148.9|30184.6|30144.6|30189.6|30149.6|30184.6|30144.6|20
1723637120000|2024-08-14 12:05:20|30188.9|30148.9|30188.9|30148.9|30188.9|30148.9|30188.9|30148.9|0
1723637130000|2024-08-14 12:05:30|30180.4|30140.4|30180.4|30140.4|30189.6|30149.6|30180.4|30140.4|11
1723637140000|2024-08-14 12:05:40|30179.6|30139.6|30184.6|30144.6|30184.6|30144.6|30179.6|30139.6|5
1723637150000|2024-08-14 12:05:50|30188.9|30148.9|30184.6|30144.6|30189.6|30149.6|30184.6|30144.6|10
1723637160000|2024-08-14 12:06:00|30179.6|30139.6|30189.6|30149.6|30189.6|30149.6|30179.6|30139.6|4
1723637170000|2024-08-14 12:06:10|30194.6|30154.6|30194.6|30154.6|30194.6|30154.6|30194.6|30154.6|1
1723637180000|2024-08-14 12:06:20|30198.9|30158.9|30198.9|30158.9|30198.9|30158.9|30198.9|30158.9|0
1723637190000|2024-08-14 12:06:30|30199.6|30159.6|30199.6|30159.6|30199.6|30159.6|30199.6|30159.6|0
1723637210000|2024-08-14 12:06:50|30198.9|30158.9|30198.9|30158.9|30198.9|30158.9|30198.9|30158.9|0
1723637220000|2024-08-14 12:07:00|30194.6|30154.6|30183.9|30143.9|30194.6|30154.6|30183.9|30143.9|4
1723637230000|2024-08-14 12:07:10|30179.6|30139.6|30179.6|30139.6|30184.6|30144.6|30179.6|30139.6|4
1723637240000|2024-08-14 12:07:20|30184.6|30144.6|30184.6|30144.6|30184.6|30144.6|30184.6|30144.6|1
1723637250000|2024-08-14 12:07:30|30183.9|30143.9|30183.9|30143.9|30184.6|30144.6|30183.9|30143.9|0
1723637260000|2024-08-14 12:07:40|30184.6|30144.6|30179.6|30139.6|30184.6|30144.6|30179.6|30139.6|0
1723637270000|2024-08-14 12:07:50|30184.6|30144.6|30184.6|30144.6|30184.6|30144.6|30184.6|30144.6|1
1723637280000|2024-08-14 12:08:00|30188.9|30148.9|30188.9|30148.9|30188.9|30148.9|30188.9|30148.9|0
1723637300000|2024-08-14 12:08:20|30184.7|30144.7|30179.7|30139.7|30184.7|30144.7|30179.7|30139.7|4
1723637310000|2024-08-14 12:08:30|30188.9|30148.9|30188.9|30148.9|30188.9|30148.9|30184.7|30144.7|3
1723637320000|2024-08-14 12:08:40|30194.7|30154.7|30198.9|30158.9|30198.9|30158.9|30193.9|30153.9|2
1723637330000|2024-08-14 12:08:50|30194.7|30154.7|30193.9|30153.9|30194.7|30154.7|30193.9|30153.9|3
1723637340000|2024-08-14 12:09:00|30189.7|30149.7|30188.9|30148.9|30193.2|30153.2|30188.9|30148.9|0
1723637350000|2024-08-14 12:09:10|30193.9|30153.9|30179.7|30139.7|30193.9|30153.9|30179.7|30139.7|4
1723637360000|2024-08-14 12:09:20|30178.9|30138.9|30178.9|30138.9|30178.9|30138.9|30178.9|30138.9|0
1723637390000|2024-08-14 12:09:50|30188.9|30148.9|30183.9|30143.9|30188.9|30148.9|30183.9|30143.9|5
1723637410000|2024-08-14 12:10:10|30179.7|30139.7|30179.7|30139.7|30183.9|30143.9|30178.9|30138.9|19
1723637420000|2024-08-14 12:10:20|30178.9|30138.9|30174.7|30134.7|30178.9|30138.9|30174.7|30134.7|0
1723637430000|2024-08-14 12:10:30|30170.4|30130.4|30169.7|30129.7|30170.4|30130.4|30169.7|30129.7|1
1723637450000|2024-08-14 12:10:50|30168.9|30128.9|30168.9|30128.9|30168.9|30128.9|30168.9|30128.9|0
1723637460000|2024-08-14 12:11:00|30169.7|30129.7|30174.7|30134.7|30174.7|30134.7|30169.7|30129.7|5
1723637470000|2024-08-14 12:11:10|30178.9|30138.9|30178.9|30138.9|30178.9|30138.9|30178.9|30138.9|0
1723637490000|2024-08-14 12:11:30|||||||||2
1723637500000|2024-08-14 12:11:40|30174.7|30134.7|30184.7|30144.7|30184.7|30144.7|30174.7|30134.7|47
1723637510000|2024-08-14 12:11:50|30183.9|30143.9|30183.9|30143.9|30184.7|30144.7|30183.9|30143.9|3
1723637530000|2024-08-14 12:12:10|30184.7|30144.7|30184.7|30144.7|30184.7|30144.7|30184.7|30144.7|0
1723637540000|2024-08-14 12:12:20|30183.9|30143.9|30178.9|30138.9|30183.9|30143.9|30178.9|30138.9|0
1723637550000|2024-08-14 12:12:30|30174.7|30134.7|30179.7|30139.7|30179.7|30139.7|30174.7|30134.7|1
1723637560000|2024-08-14 12:12:40|30180.4|30140.4|30180.4|30140.4|30180.4|30140.4|30180.4|30140.4|0
1723637580000|2024-08-14 12:13:00|30179.7|30139.7|30179.7|30139.7|30179.7|30139.7|30179.7|30139.7|0
1723637590000|2024-08-14 12:13:10|30180.4|30140.4|30179.7|30139.7|30180.4|30140.4|30179.7|30139.7|1
1723637600000|2024-08-14 12:13:20|30180.4|30140.4|30180.4|30140.4|30180.4|30140.4|30180.4|30140.4|0
1723637610000|2024-08-14 12:13:30|30179.7|30139.7|30179.7|30139.7|30179.7|30139.7|30178.9|30138.9|0
1723637620000|2024-08-14 12:13:40|30178.9|30138.9|30174.7|30134.7|30178.9|30138.9|30174.7|30134.7|1
1723637630000|2024-08-14 12:13:50|30179.7|30139.7|30179.7|30139.7|30179.7|30139.7|30179.7|30139.7|0
1723637640000|2024-08-14 12:14:00|30180.4|30140.4|30180.4|30140.4|30180.4|30140.4|30180.4|30140.4|2
1723637690000|2024-08-14 12:14:50|30179.7|30139.7|30179.7|30139.7|30179.7|30139.7|30179.7|30139.7|0
1723637700000|2024-08-14 12:15:00|30174.7|30134.7|30175.4|30135.4|30175.4|30135.4|30174.7|30134.7|1
1723637710000|2024-08-14 12:15:10|30174.7|30134.7|30174.7|30134.7|30174.7|30134.7|30170.4|30130.4|2
1723637720000|2024-08-14 12:15:20|30178.9|30138.9|30178.9|30138.9|30178.9|30138.9|30178.9|30138.9|0
1723637730000|2024-08-14 12:15:30|30174.7|30134.7|30174.7|30134.7|30174.7|30134.7|30174.7|30134.7|4
1723637750000|2024-08-14 12:15:50|30178.9|30138.9|30179.7|30139.7|30179.7|30139.7|30178.9|30138.9|0
1723637760000|2024-08-14 12:16:00|30170.4|30130.4|30180.4|30140.4|30180.4|30140.4|30170.4|30130.4|27
1723637770000|2024-08-14 12:16:10|||||||||1
1723637780000|2024-08-14 12:16:20|30190.4|30150.4|30190.4|30150.4|30190.4|30150.4|30190.4|30150.4|3
1723637790000|2024-08-14 12:16:30|30199.7|30159.7|30199.7|30159.7|30199.7|30159.7|30199.7|30159.7|2
1723637800000|2024-08-14 12:16:40|30190.4|30150.4|30190.4|30150.4|30190.4|30150.4|30190.4|30150.4|3
1723637810000|2024-08-14 12:16:50|30189.7|30149.7|30189.7|30149.7|30189.7|30149.7|30189.7|30149.7|0
1723637820000|2024-08-14 12:17:00|30179.7|30139.7|30179.7|30139.7|30179.7|30139.7|30179.7|30139.7|3
1723637830000|2024-08-14 12:17:10|30188.9|30148.9|30189.7|30149.7|30189.7|30149.7|30188.9|30148.9|2
1723637840000|2024-08-14 12:17:20|30188.9|30148.9|30179.7|30139.7|30188.9|30148.9|30179.7|30139.7|1
1723637850000|2024-08-14 12:17:30|30189.7|30149.7|30189.7|30149.7|30189.7|30149.7|30189.7|30149.7|1
1723637860000|2024-08-14 12:17:40|30188.9|30148.9|30189.7|30149.7|30193.9|30153.9|30188.9|30148.9|7
1723637870000|2024-08-14 12:17:50|30194.7|30154.7|30193.9|30153.9|30194.7|30154.7|30193.9|30153.9|1
1723637880000|2024-08-14 12:18:00|30194.7|30154.7|30198.9|30158.9|30198.9|30158.9|30193.9|30153.9|0
1723637890000|2024-08-14 12:18:10|30194.7|30154.7|30193.9|30153.9|30194.7|30154.7|30193.9|30153.9|1
1723637900000|2024-08-14 12:18:20|||||||||29
1723637920000|2024-08-14 12:18:40|30193.2|30153.2|30188.9|30148.9|30193.2|30153.2|30188.9|30148.9|0
1723637930000|2024-08-14 12:18:50|30193.9|30153.9|30193.9|30153.9|30193.9|30153.9|30193.9|30153.9|6
1723637940000|2024-08-14 12:19:00|30189.7|30149.7|30188.9|30148.9|30189.7|30149.7|30188.9|30148.9|0
1723637950000|2024-08-14 12:19:10|30199.7|30159.7|30189.7|30149.7|30199.7|30159.7|30189.7|30149.7|26
1723637960000|2024-08-14 12:19:20|30199.7|30159.7|30193.9|30153.9|30199.7|30159.7|30193.9|30153.9|9
1723637970000|2024-08-14 12:19:30|30188.9|30148.9|30188.9|30148.9|30188.9|30148.9|30188.9|30148.9|0
1723637980000|2024-08-14 12:19:40|30184.7|30144.7|30179.7|30139.7|30184.7|30144.7|30179.7|30139.7|1
1723637990000|2024-08-14 12:19:50|30183.9|30143.9|30184.7|30144.7|30188.9|30148.9|30179.7|30139.7|1
1723638000000|2024-08-14 12:20:00|30188.9|30148.9|30188.9|30148.9|30188.9|30148.9|30188.9|30148.9|2
1723638030000|2024-08-14 12:20:30|30179.7|30139.7|30178.9|30138.9|30179.7|30139.7|30178.9|30138.9|2
1723638040000|2024-08-14 12:20:40|30179.7|30139.7|30189.7|30149.7|30189.7|30149.7|30178.9|30138.9|12
1723638050000|2024-08-14 12:20:50|30188.9|30148.9|30179.7|30139.7|30188.9|30148.9|30179.7|30139.7|1
1723638060000|2024-08-14 12:21:00|30180.4|30140.4|30179.7|30139.7|30180.4|30140.4|30178.9|30138.9|2
1723638080000|2024-08-14 12:21:20|30178.9|30138.9|30178.9|30138.9|30178.9|30138.9|30178.9|30138.9|0
1723638110000|2024-08-14 12:21:50|30178.2|30138.2|30164.7|30124.7|30178.2|30138.2|30159.7|30119.7|5
1723638120000|2024-08-14 12:22:00|30163.9|30123.9|30159.7|30119.7|30163.9|30123.9|30159.7|30119.7|0
1723638130000|2024-08-14 12:22:10|||||||||1
1723638150000|2024-08-14 12:22:30|30158.9|30118.9|30158.9|30118.9|30158.9|30118.9|30158.9|30118.9|0
1723638160000|2024-08-14 12:22:40|30159.7|30119.7|30159.7|30119.7|30159.7|30119.7|30159.7|30119.7|1
1723638180000|2024-08-14 12:23:00|30158.9|30118.9|30159.7|30119.7|30159.7|30119.7|30158.9|30118.9|5
1723638190000|2024-08-14 12:23:10|||||||||3
1723638200000|2024-08-14 12:23:20|30158.9|30118.9|30158.9|30118.9|30158.9|30118.9|30158.9|30118.9|0
1723638210000|2024-08-14 12:23:30|30159.7|30119.7|30159.7|30119.7|30159.7|30119.7|30159.7|30119.7|0
1723638220000|2024-08-14 12:23:40|30168.9|30128.9|30168.9|30128.9|30168.9|30128.9|30168.9|30128.9|3
1723638230000|2024-08-14 12:23:50|30169.7|30129.7|30169.7|30129.7|30169.7|30129.7|30169.7|30129.7|1
1723638240000|2024-08-14 12:24:00|30168.9|30128.9|30178.9|30138.9|30178.9|30138.9|30168.9|30128.9|4
1723638270000|2024-08-14 12:24:30|30174.7|30134.7|30173.9|30133.9|30174.7|30134.7|30173.9|30133.9|2
1723638280000|2024-08-14 12:24:40|30168.9|30128.9|30174.7|30134.7|30174.7|30134.7|30164.7|30124.7|0
1723638290000|2024-08-14 12:24:50|30169.7|30129.7|30174.7|30134.7|30174.7|30134.7|30169.7|30129.7|0
1723638300000|2024-08-14 12:25:00|30169.7|30129.7|30173.9|30133.9|30174.7|30134.7|30169.7|30129.7|1
1723638310000|2024-08-14 12:25:10|30169.7|30129.7|30169.7|30129.7|30169.7|30129.7|30169.7|30129.7|0
1723638320000|2024-08-14 12:25:20|30178.9|30138.9|30178.9|30138.9|30178.9|30138.9|30178.9|30138.9|2
1723638330000|2024-08-14 12:25:30|30179.7|30139.7|30183.9|30143.9|30183.9|30143.9|30179.7|30139.7|2
1723638340000|2024-08-14 12:25:40|30188.2|30148.2|30178.9|30138.9|30188.2|30148.2|30178.9|30138.9|4
1723638350000|2024-08-14 12:25:50|30188.9|30148.9|30184.7|30144.7|30188.9|30148.9|30178.9|30138.9|4
1723638360000|2024-08-14 12:26:00|30183.9|30143.9|30179.7|30139.7|30184.7|30144.7|30178.9|30138.9|1
1723638370000|2024-08-14 12:26:10|||||||||1
1723638400000|2024-08-14 12:26:40|||||||||3
1723638410000|2024-08-14 12:26:50|30183.9|30143.9|30188.9|30148.9|30189.7|30149.7|30183.9|30143.9|1
1723638420000|2024-08-14 12:27:00|30184.7|30144.7|30194.7|30154.7|30194.7|30154.7|30184.7|30144.7|6
1723638440000|2024-08-14 12:27:20|30198.9|30158.9|30194.7|30154.7|30198.9|30158.9|30194.7|30154.7|4
1723638450000|2024-08-14 12:27:30|30198.9|30158.9|30194.7|30154.7|30198.9|30158.9|30194.7|30154.7|1
1723638480000|2024-08-14 12:28:00|30192.5|30152.5|30171.1|30131.1|30192.5|30152.5|30171.1|30131.1|12
1723638490000|2024-08-14 12:28:10|30175.4|30135.4|30175.4|30135.4|30175.4|30135.4|30175.4|30135.4|10
1723638530000|2024-08-14 12:28:50|30176.1|30136.1|30176.1|30136.1|30176.1|30136.1|30176.1|30136.1|0
1723638540000|2024-08-14 12:29:00|30175.4|30135.4|30175.4|30135.4|30175.4|30135.4|30171.1|30131.1|8
1723638570000|2024-08-14 12:29:30|||||||||1
1723638590000|2024-08-14 12:29:50|30171.1|30131.1|30171.1|30131.1|30171.1|30131.1|30171.1|30131.1|0
1723638600000|2024-08-14 12:30:00|30175.4|30135.4|30171.1|30131.1|30175.4|30135.4|30171.1|30131.1|3
1723638610000|2024-08-14 12:30:10|30179.7|30139.7|30175.4|30135.4|30180.4|30140.4|30171.1|30131.1|5
1723638620000|2024-08-14 12:30:20|30176.1|30136.1|30186.1|30146.1|30195.4|30155.4|30171.1|30131.1|11
1723638630000|2024-08-14 12:30:30|30189.7|30149.7|30181.1|30141.1|30189.7|30149.7|30181.1|30141.1|5
1723638640000|2024-08-14 12:30:40|30186.1|30146.1|30186.1|30146.1|30186.1|30146.1|30186.1|30146.1|4
1723638650000|2024-08-14 12:30:50|30185.4|30145.4|30180.4|30140.4|30190.4|30150.4|30180.4|30140.4|2
1723638660000|2024-08-14 12:31:00|30175.4|30135.4|30171.1|30131.1|30175.4|30135.4|30171.1|30131.1|2
1723638670000|2024-08-14 12:31:10|30171.8|30131.8|30189.7|30149.7|30189.7|30149.7|30171.8|30131.8|18
1723638680000|2024-08-14 12:31:20|30185.4|30145.4|30185.4|30145.4|30190.4|30150.4|30185.4|30145.4|1
1723638700000|2024-08-14 12:31:40|30181.1|30141.1|30175.4|30135.4|30181.1|30141.1|30175.4|30135.4|0
1723638710000|2024-08-14 12:31:50|30179.7|30139.7|30175.4|30135.4|30179.7|30139.7|30175.4|30135.4|0
1723638720000|2024-08-14 12:32:00|30180.4|30140.4|30185.4|30145.4|30194.7|30154.7|30179.7|30139.7|88
1723638730000|2024-08-14 12:32:10|30184.7|30144.7|30165.4|30125.4|30184.7|30144.7|30165.4|30125.4|6
1723638740000|2024-08-14 12:32:20|30166.1|30126.1|30165.4|30125.4|30166.1|30126.1|30165.4|30125.4|0
1723638750000|2024-08-14 12:32:30|30164.7|30124.7|30164.7|30124.7|30164.7|30124.7|30164.7|30124.7|0
1723638760000|2024-08-14 12:32:40|30160.4|30120.4|30160.4|30120.4|30160.4|30120.4|30160.4|30120.4|0
1723638780000|2024-08-14 12:33:00|30166.1|30126.1|30170.4|30130.4|30170.4|30130.4|30166.1|30126.1|4
1723638790000|2024-08-14 12:33:10|30169.7|30129.7|30169.7|30129.7|30169.7|30129.7|30169.7|30129.7|0
1723638800000|2024-08-14 12:33:20|30170.4|30130.4|30175.4|30135.4|30179.7|30139.7|30165.4|30125.4|1
1723638820000|2024-08-14 12:33:40|30170.4|30130.4|30169.7|30129.7|30170.4|30130.4|30169.7|30129.7|0
1723638830000|2024-08-14 12:33:50|30165.4|30125.4|30160.4|30120.4|30165.4|30125.4|30160.4|30120.4|0
1723638840000|2024-08-14 12:34:00|30161.1|30121.1|30174.7|30134.7|30174.7|30134.7|30161.1|30121.1|7
1723638850000|2024-08-14 12:34:10|30175.4|30135.4|30184.7|30144.7|30184.7|30144.7|30175.4|30135.4|1
1723638860000|2024-08-14 12:34:20|30183.9|30143.9|30184.7|30144.7|30184.7|30144.7|30183.9|30143.9|0
1723638900000|2024-08-14 12:35:00|30180.4|30140.4|30180.4|30140.4|30180.4|30140.4|30179.7|30139.7|0
1723638910000|2024-08-14 12:35:10|30179.7|30139.7|30170.4|30130.4|30179.7|30139.7|30170.4|30130.4|3
1723638920000|2024-08-14 12:35:20|30165.4|30125.4|30160.4|30120.4|30165.4|30125.4|30160.4|30120.4|16
1723638930000|2024-08-14 12:35:30|30169.7|30129.7|30164.7|30124.7|30169.7|30129.7|30164.7|30124.7|2
1723638940000|2024-08-14 12:35:40|30160.4|30120.4|30164.7|30124.7|30169|30129|30160.4|30120.4|4
1723638950000|2024-08-14 12:35:50|30160.4|30120.4|30160.4|30120.4|30164.7|30124.7|30160.4|30120.4|0
1723638960000|2024-08-14 12:36:00|30159.7|30119.7|30159.7|30119.7|30160.4|30120.4|30159.7|30119.7|0
1723639000000|2024-08-14 12:36:40|30150.4|30110.4|30155.4|30115.4|30155.4|30115.4|30150.4|30110.4|3
1723639010000|2024-08-14 12:36:50|30150.4|30110.4|30150.4|30110.4|30150.4|30110.4|30150.4|30110.4|0
1723639040000|2024-08-14 12:37:20|30149.7|30109.7|30150.4|30110.4|30150.4|30110.4|30149.7|30109.7|0
1723639050000|2024-08-14 12:37:30|30149.7|30109.7|30150.4|30110.4|30150.4|30110.4|30149.7|30109.7|8
1723639060000|2024-08-14 12:37:40|30149.7|30109.7|30150.4|30110.4|30150.4|30110.4|30149.7|30109.7|1
1723639070000|2024-08-14 12:37:50|30154.7|30114.7|30155.4|30115.4|30155.4|30115.4|30154.7|30114.7|8
1723639080000|2024-08-14 12:38:00|30154.7|30114.7|30150.4|30110.4|30154.7|30114.7|30149.7|30109.7|2
1723639090000|2024-08-14 12:38:10|30154.7|30114.7|30154.7|30114.7|30154.7|30114.7|30150.4|30110.4|12
1723639100000|2024-08-14 12:38:20|30160.4|30120.4|30160.4|30120.4|30160.4|30120.4|30160.4|30120.4|0
1723639110000|2024-08-14 12:38:30|30159.7|30119.7|30160.4|30120.4|30160.4|30120.4|30159.7|30119.7|0
1723639120000|2024-08-14 12:38:40|30159.7|30119.7|30159.7|30119.7|30159.7|30119.7|30154.7|30114.7|0
1723639130000|2024-08-14 12:38:50|30160.4|30120.4|30160.4|30120.4|30160.4|30120.4|30160.4|30120.4|0
1723639160000|2024-08-14 12:39:20|30159.7|30119.7|30155.4|30115.4|30159.7|30119.7|30155.4|30115.4|1
1723639170000|2024-08-14 12:39:30|30154.7|30114.7|30155.4|30115.4|30155.4|30115.4|30154.7|30114.7|0
1723639180000|2024-08-14 12:39:40|30159.7|30119.7|30154.7|30114.7|30159.7|30119.7|30150.4|30110.4|0
1723639190000|2024-08-14 12:39:50|30150.4|30110.4|30154.7|30114.7|30154.7|30114.7|30150.4|30110.4|0
1723639200000|2024-08-14 12:40:00|30150.4|30110.4|30150.4|30110.4|30150.4|30110.4|30150.4|30110.4|0
1723639210000|2024-08-14 12:40:10|30160.4|30120.4|30160.4|30120.4|30160.4|30120.4|30160.4|30120.4|4
1723639240000|2024-08-14 12:40:40|30161.1|30121.1|30165.4|30125.4|30165.4|30125.4|30161.1|30121.1|2
1723639260000|2024-08-14 12:41:00|30161.1|30121.1|30165.4|30125.4|30169.7|30129.7|30161.1|30121.1|2
1723639280000|2024-08-14 12:41:20|30166.1|30126.1|30166.1|30126.1|30166.1|30126.1|30166.1|30126.1|0
1723639290000|2024-08-14 12:41:30|30165.4|30125.4|30160.4|30120.4|30165.4|30125.4|30160.4|30120.4|0
1723639360000|2024-08-14 12:42:40|30161.1|30121.1|30151.1|30111.1|30170.4|30130.4|30150.4|30110.4|48
1723639380000|2024-08-14 12:43:00|30161.1|30121.1|30166.1|30126.1|30170.4|30130.4|30161.1|30121.1|2
1723639390000|2024-08-14 12:43:10|30165.4|30125.4|30170.4|30130.4|30170.4|30130.4|30165.4|30125.4|1
1723639420000|2024-08-14 12:43:40|30171.1|30131.1|30175.4|30135.4|30179.7|30139.7|30170.4|30130.4|7
1723639430000|2024-08-14 12:43:50|30174.7|30134.7|30160.4|30120.4|30174.7|30134.7|30160.4|30120.4|3
1723639440000|2024-08-14 12:44:00|||||||||1
1723639450000|2024-08-14 12:44:10|30171.1|30131.1|30166.1|30126.1|30171.1|30131.1|30166.1|30126.1|4
1723639460000|2024-08-14 12:44:20|30181.1|30141.1|30181.1|30141.1|30181.1|30141.1|30181.1|30141.1|14
1723639470000|2024-08-14 12:44:30|30189.7|30149.7|30186.1|30146.1|30191.1|30151.1|30184.7|30144.7|28
1723639480000|2024-08-14 12:44:40|30191.1|30151.1|30176.1|30136.1|30191.1|30151.1|30176.1|30136.1|6
1723639490000|2024-08-14 12:44:50|30181.1|30141.1|30166.1|30126.1|30181.1|30141.1|30166.1|30126.1|2
1723642200000|2024-08-14 13:30:00|30181.2|30141.2|30205.5|30165.5|30215.5|30175.5|30150.5|30110.5|499
1723642210000|2024-08-14 13:30:10|30201.2|30161.2|30219.7|30179.7|30239|30199|30200.5|30160.5|75
1723642220000|2024-08-14 13:30:20|30229|30189|30199.7|30159.7|30229.7|30189.7|30194.7|30154.7|81
1723642230000|2024-08-14 13:30:30|30199|30159|30169.7|30129.7|30199.7|30159.7|30169.7|30129.7|25
1723642240000|2024-08-14 13:30:40|30179.7|30139.7|30169.7|30129.7|30199.7|30159.7|30169.7|30129.7|51
1723642250000|2024-08-14 13:30:50|30159.7|30119.7|30179|30139|30179.7|30139.7|30159.7|30119.7|38
1723642260000|2024-08-14 13:31:00|30189|30149|30219|30179|30224|30184|30189|30149|49
1723642270000|2024-08-14 13:31:10|30219.7|30179.7|30229|30189|30249|30209|30219.7|30179.7|61
1723642280000|2024-08-14 13:31:20|30229.7|30189.7|30268.3|30228.3|30269.7|30229.7|30229.7|30189.7|99
1723642290000|2024-08-14 13:31:30|30269|30229|30269.7|30229.7|30269.7|30229.7|30259.7|30219.7|27
1723642300000|2024-08-14 13:31:40|30278.3|30238.3|30269.7|30229.7|30279.7|30239.7|30269.7|30229.7|11
1723642310000|2024-08-14 13:31:50|30279|30239|30286.8|30246.8|30286.8|30246.8|30269|30229|99
1723642320000|2024-08-14 13:32:00|30294|30254|30307.5|30267.5|30307.5|30267.5|30288.3|30248.3|87
1723642330000|2024-08-14 13:32:10|30308.3|30268.3|30308.3|30268.3|30318.3|30278.3|30308.3|30268.3|35
1723642340000|2024-08-14 13:32:20|30298.3|30258.3|30302.6|30262.6|30308.3|30268.3|30288.3|30248.3|63
1723642350000|2024-08-14 13:32:30|30298.3|30258.3|30307.6|30267.6|30318.3|30278.3|30293.3|30253.3|38
1723642360000|2024-08-14 13:32:40|30298.3|30258.3|30307.6|30267.6|30318.3|30278.3|30298.3|30258.3|51
1723642370000|2024-08-14 13:32:50|30303.3|30263.3|30288.3|30248.3|30308.3|30268.3|30288.3|30248.3|25
1723642380000|2024-08-14 13:33:00|30287.6|30247.6|30286.8|30246.8|30307.6|30267.6|30286.8|30246.8|58
1723642390000|2024-08-14 13:33:10|30287.6|30247.6|30273.3|30233.3|30296.8|30256.8|30262.6|30222.6|20
1723642400000|2024-08-14 13:33:20|30268.3|30228.3|30258.3|30218.3|30268.3|30228.3|30253.3|30213.3|17
1723642410000|2024-08-14 13:33:30|30248.3|30208.3|30268.3|30228.3|30268.3|30228.3|30247.6|30207.6|36
1723642420000|2024-08-14 13:33:40|30263.3|30223.3|30237.6|30197.6|30268.3|30228.3|30233.3|30193.3|33
1723642430000|2024-08-14 13:33:50|30246.8|30206.8|30247.6|30207.6|30266.8|30226.8|30242.6|30202.6|99
1723642440000|2024-08-14 13:34:00|30248.3|30208.3|30238.3|30198.3|30248.3|30208.3|30237.6|30197.6|15
1723642450000|2024-08-14 13:34:10|30242.6|30202.6|30257.6|30217.6|30258.3|30218.3|30228.3|30188.3|29
1723642460000|2024-08-14 13:34:20|30258.3|30218.3|30258.3|30218.3|30267.6|30227.6|30256.8|30216.8|19
1723642470000|2024-08-14 13:34:30|30248.3|30208.3|30248.3|30208.3|30258.3|30218.3|30247.6|30207.6|65
1723642480000|2024-08-14 13:34:40|30247.6|30207.6|30228.3|30188.3|30248.3|30208.3|30228.3|30188.3|16
1723642490000|2024-08-14 13:34:50|30233.3|30193.3|30237.6|30197.6|30238.3|30198.3|30227.6|30187.6|35
1723642500000|2024-08-14 13:35:00|30238.3|30198.3|30248.3|30208.3|30248.3|30208.3|30238.3|30198.3|15
1723642510000|2024-08-14 13:35:10|30238.3|30198.3|30248.3|30208.3|30248.3|30208.3|30238.3|30198.3|13
1723642520000|2024-08-14 13:35:20|30243.3|30203.3|30228.3|30188.3|30243.3|30203.3|30228.3|30188.3|38
1723642530000|2024-08-14 13:35:30|30218.3|30178.3|30228.3|30188.3|30229|30189|30218.3|30178.3|15
1723642540000|2024-08-14 13:35:40|||||||||6
1723642550000|2024-08-14 13:35:50|30218.3|30178.3|30238.3|30198.3|30247.6|30207.6|30218.3|30178.3|45
1723642560000|2024-08-14 13:36:00|30248.3|30208.3|30257.6|30217.6|30263.3|30223.3|30247.6|30207.6|42
1723642570000|2024-08-14 13:36:10|30258.3|30218.3|30258.3|30218.3|30258.3|30218.3|30258.3|30218.3|44
1723642580000|2024-08-14 13:36:20|||||||||8
1723642590000|2024-08-14 13:36:30|||||||||34
1723642600000|2024-08-14 13:36:40|30253.3|30213.3|30248.3|30208.3|30253.3|30213.3|30248.3|30208.3|18
1723642610000|2024-08-14 13:36:50|||||||||19
1723642620000|2024-08-14 13:37:00|30258.3|30218.3|30268.3|30228.3|30268.3|30228.3|30248.3|30208.3|51
1723642630000|2024-08-14 13:37:10|30272.6|30232.6|30298.3|30258.3|30303.3|30263.3|30268.3|30228.3|39
1723642640000|2024-08-14 13:37:20|30302.6|30262.6|30308.3|30268.3|30316.8|30276.8|30298.3|30258.3|43
1723642650000|2024-08-14 13:37:30|30312.6|30272.6|30308.3|30268.3|30312.6|30272.6|30298.3|30258.3|39
1723642660000|2024-08-14 13:37:40|30316.8|30276.8|30336.8|30296.8|30336.8|30296.8|30316.8|30276.8|133
1723642670000|2024-08-14 13:37:50|30337.6|30297.6|30356.8|30316.8|30356.8|30316.8|30337.6|30297.6|32
1723642680000|2024-08-14 13:38:00|30352.6|30312.6|30376.8|30336.8|30385.4|30345.4|30348.3|30308.3|179
1723642690000|2024-08-14 13:38:10|30381.8|30341.8|30376.1|30336.1|30406.1|30366.1|30366.8|30326.8|203
1723642700000|2024-08-14 13:38:20|30366.8|30326.8|30346.8|30306.8|30366.8|30326.8|30346.8|30306.8|82
1723642710000|2024-08-14 13:38:30|30346.1|30306.1|30366.1|30326.1|30366.1|30326.1|30346.1|30306.1|21
1723642720000|2024-08-14 13:38:40|30366.8|30326.8|30375.4|30335.4|30385.4|30345.4|30366.1|30326.1|26
1723642730000|2024-08-14 13:38:50|30376.8|30336.8|30381.8|30341.8|30396.1|30356.1|30376.8|30336.8|94
1723642740000|2024-08-14 13:39:00|30386.1|30346.1|30386.1|30346.1|30386.1|30346.1|30376.1|30336.1|6
1723642750000|2024-08-14 13:39:10|30376.8|30336.8|30381.8|30341.8|30386.1|30346.1|30371.8|30331.8|28
1723642760000|2024-08-14 13:39:20|30386.1|30346.1|30366.8|30326.8|30386.1|30346.1|30366.8|30326.8|41
1723642770000|2024-08-14 13:39:30|30367.6|30327.6|30376.8|30336.8|30386.8|30346.8|30367.6|30327.6|53
1723642780000|2024-08-14 13:39:40|30366.8|30326.8|30401.1|30361.1|30406.8|30366.8|30366.8|30326.8|50
1723642790000|2024-08-14 13:39:50|30396.8|30356.8|30396.8|30356.8|30406.8|30366.8|30396.8|30356.8|17
1723642800000|2024-08-14 13:40:00|30406.1|30366.1|30381.8|30341.8|30406.1|30366.1|30381.8|30341.8|78
1723642810000|2024-08-14 13:40:10|30376.8|30336.8|30371.8|30331.8|30376.8|30336.8|30356.8|30316.8|17
1723642820000|2024-08-14 13:40:20|30367.6|30327.6|30376.1|30336.1|30381.1|30341.1|30346.8|30306.8|131
1723642830000|2024-08-14 13:40:30|30376.8|30336.8|30371.1|30331.1|30376.8|30336.8|30366.8|30326.8|13
1723642840000|2024-08-14 13:40:40|30366.8|30326.8|30371.1|30331.1|30386.1|30346.1|30366.8|30326.8|30
1723642850000|2024-08-14 13:40:50|30371.8|30331.8|30366.8|30326.8|30376.1|30336.1|30361.8|30321.8|16
1723642860000|2024-08-14 13:41:00|30366.1|30326.1|30356.8|30316.8|30366.1|30326.1|30346.1|30306.1|36
1723642870000|2024-08-14 13:41:10|30361.1|30321.1|30346.8|30306.8|30361.1|30321.1|30346.1|30306.1|13
1723642880000|2024-08-14 13:41:20|30346.1|30306.1|30336.8|30296.8|30346.1|30306.1|30336.8|30296.8|5
1723642890000|2024-08-14 13:41:30|30336.1|30296.1|30311.1|30271.1|30336.8|30296.8|30306.8|30266.8|48
1723642900000|2024-08-14 13:41:40|30311.8|30271.8|30346.8|30306.8|30346.8|30306.8|30311.1|30271.1|45
1723642910000|2024-08-14 13:41:50|30341.8|30301.8|30356.8|30316.8|30356.8|30316.8|30336.8|30296.8|26
1723642920000|2024-08-14 13:42:00|30346.8|30306.8|30308.3|30268.3|30346.8|30306.8|30307.6|30267.6|80
1723642930000|2024-08-14 13:42:10|30307.6|30267.6|30298.3|30258.3|30312.6|30272.6|30298.3|30258.3|8
1723642940000|2024-08-14 13:42:20|30297.6|30257.6|30297.6|30257.6|30297.6|30257.6|30297.6|30257.6|4
1723642950000|2024-08-14 13:42:30|30288.3|30248.3|30293.3|30253.3|30298.3|30258.3|30287.6|30247.6|22
1723642960000|2024-08-14 13:42:40|30288.3|30248.3|30278.3|30238.3|30288.3|30248.3|30278.3|30238.3|14
1723642970000|2024-08-14 13:42:50|30277.6|30237.6|30278.3|30238.3|30287.6|30247.6|30277.6|30237.6|28
1723642980000|2024-08-14 13:43:00|30273.3|30233.3|30273.3|30233.3|30278.3|30238.3|30268.3|30228.3|35
1723642990000|2024-08-14 13:43:10|30272.6|30232.6|30268.3|30228.3|30273.3|30233.3|30267.6|30227.6|9
1723643000000|2024-08-14 13:43:20|30267.6|30227.6|30268.3|30228.3|30268.3|30228.3|30258.3|30218.3|8
1723643010000|2024-08-14 13:43:30|30258.3|30218.3|30272.6|30232.6|30277.6|30237.6|30258.3|30218.3|39
1723643020000|2024-08-14 13:43:40|30268.3|30228.3|30267.6|30227.6|30272.6|30232.6|30258.3|30218.3|10
1723643030000|2024-08-14 13:43:50|30268.3|30228.3|30266.8|30226.8|30276.8|30236.8|30266.8|30226.8|8
1723643040000|2024-08-14 13:44:00|30267.6|30227.6|30258.3|30218.3|30267.6|30227.6|30257.6|30217.6|25
1723643050000|2024-08-14 13:44:10|30267.6|30227.6|30267.6|30227.6|30268.3|30228.3|30267.6|30227.6|19
1723643060000|2024-08-14 13:44:20|30268.3|30228.3|30263.3|30223.3|30268.3|30228.3|30257.6|30217.6|26
1723643070000|2024-08-14 13:44:30|30267.6|30227.6|30258.3|30218.3|30268.3|30228.3|30248.3|30208.3|39
1723643080000|2024-08-14 13:44:40|30267.6|30227.6|30258.3|30218.3|30267.6|30227.6|30258.3|30218.3|6
1723643090000|2024-08-14 13:44:50|30253.3|30213.3|30248.3|30208.3|30258.3|30218.3|30248.3|30208.3|4
1723643100000|2024-08-14 13:45:00|||||||||4
1723643110000|2024-08-14 13:45:10|30238.3|30198.3|30248.3|30208.3|30248.3|30208.3|30238.3|30198.3|48
1723643120000|2024-08-14 13:45:20|30247.6|30207.6|30238.3|30198.3|30248.3|30208.3|30238.3|30198.3|40
1723643130000|2024-08-14 13:45:30|30228.3|30188.3|30228.3|30188.3|30228.3|30188.3|30218.3|30178.3|26
1723643140000|2024-08-14 13:45:40|||||||||11
1723643150000|2024-08-14 13:45:50|30218.3|30178.3|30218.3|30178.3|30218.3|30178.3|30218.3|30178.3|46
1723643160000|2024-08-14 13:46:00|30216.8|30176.8|30203.3|30163.3|30216.8|30176.8|30203.3|30163.3|38
1723643170000|2024-08-14 13:46:10|30199|30159|30188.3|30148.3|30203.3|30163.3|30188.3|30148.3|8
1723643180000|2024-08-14 13:46:20|30179.7|30139.7|30178.3|30138.3|30188.3|30148.3|30178.3|30138.3|63
1723643190000|2024-08-14 13:46:30|30169|30129|30179.7|30139.7|30179.7|30139.7|30169|30129|110
1723643200000|2024-08-14 13:46:40|30179|30139|30179.7|30139.7|30179.7|30139.7|30179|30139|6
1723643210000|2024-08-14 13:46:50|30179|30139|30189.7|30149.7|30189.7|30149.7|30179|30139|24
1723643220000|2024-08-14 13:47:00|30189|30149|30229.7|30189.7|30229.7|30189.7|30189|30149|33
1723643230000|2024-08-14 13:47:10|30228.3|30188.3|30219.7|30179.7|30229.7|30189.7|30219|30179|20
1723643240000|2024-08-14 13:47:20|30219|30179|30239|30199|30239|30199|30219|30179|52
1723643250000|2024-08-14 13:47:30|30238.3|30198.3|30239|30199|30239|30199|30238.3|30198.3|4
1723643260000|2024-08-14 13:47:40|30238.3|30198.3|30238.3|30198.3|30239|30199|30234|30194|33
1723643270000|2024-08-14 13:47:50|30239.7|30199.7|30229.7|30189.7|30239.7|30199.7|30229.7|30189.7|10
1723643280000|2024-08-14 13:48:00|30228.3|30188.3|30229.7|30189.7|30239|30199|30224|30184|10
1723643290000|2024-08-14 13:48:10|30228.3|30188.3|30219.7|30179.7|30229.7|30189.7|30219.7|30179.7|11
1723643300000|2024-08-14 13:48:20|30214|30174|30219.7|30179.7|30219.7|30179.7|30214|30174|6
1723643310000|2024-08-14 13:48:30|30224|30184|30209.7|30169.7|30224|30184|30209|30169|26
1723643320000|2024-08-14 13:48:40|30219.7|30179.7|30214|30174|30219.7|30179.7|30210.5|30170.5|6
1723643330000|2024-08-14 13:48:50|30209.7|30169.7|30209|30169|30209.7|30169.7|30208.3|30168.3|2
1723643340000|2024-08-14 13:49:00|30219|30179|30219.7|30179.7|30219.7|30179.7|30214|30174|24
1723643350000|2024-08-14 13:49:10|30218.3|30178.3|30209.7|30169.7|30219.7|30179.7|30209|30169|8
1723643360000|2024-08-14 13:49:20|30208.3|30168.3|30219.7|30179.7|30219.7|30179.7|30208.3|30168.3|9
1723643370000|2024-08-14 13:49:30|30229.7|30189.7|30229.7|30189.7|30239|30199|30229.7|30189.7|23
1723643380000|2024-08-14 13:49:40|30228.3|30188.3|30219.7|30179.7|30229.7|30189.7|30219|30179|13
1723643390000|2024-08-14 13:49:50|30229|30189|30229|30189|30229|30189|30229|30189|12
1723643400000|2024-08-14 13:50:00|30228.3|30188.3|30209.7|30169.7|30228.3|30188.3|30209.7|30169.7|12
1723643410000|2024-08-14 13:50:10|30199.7|30159.7|30199.7|30159.7|30199.7|30159.7|30199.7|30159.7|12
1723643420000|2024-08-14 13:50:20|30209|30169|30214.7|30174.7|30214.7|30174.7|30209|30169|8
1723643430000|2024-08-14 13:50:30|30214|30174|30218.3|30178.3|30219.7|30179.7|30214|30174|15
1723643440000|2024-08-14 13:50:40|30219|30179|30219|30179|30229.7|30189.7|30219|30179|18
1723643450000|2024-08-14 13:50:50|30214.7|30174.7|30229|30189|30229.8|30189.8|30214.7|30174.7|14
1723643460000|2024-08-14 13:51:00|30228.3|30188.3|30229|30189|30229.8|30189.8|30224|30184|5
1723643470000|2024-08-14 13:51:10|30228.3|30188.3|30219.8|30179.8|30229|30189|30219.8|30179.8|9
1723643480000|2024-08-14 13:51:20|30228.3|30188.3|30224.8|30184.8|30229|30189|30224.8|30184.8|11
1723643490000|2024-08-14 13:51:30|30229|30189|30239.8|30199.8|30244|30204|30219.8|30179.8|19
1723643500000|2024-08-14 13:51:40|30239|30199|30234|30194|30239|30199|30229.8|30189.8|7
1723643510000|2024-08-14 13:51:50|30238.3|30198.3|30249|30209|30249.8|30209.8|30238.3|30198.3|18
1723643520000|2024-08-14 13:52:00|30249.8|30209.8|30239.8|30199.8|30249.8|30209.8|30239.8|30199.8|12
1723643530000|2024-08-14 13:52:10|30229.8|30189.8|30219.8|30179.8|30239|30199|30219.8|30179.8|12
1723643540000|2024-08-14 13:52:20|30219|30179|30229.8|30189.8|30229.8|30189.8|30219|30179|19
1723643560000|2024-08-14 13:52:40|30219.8|30179.8|30219.8|30179.8|30219.8|30179.8|30219.8|30179.8|12
1723643580000|2024-08-14 13:53:00|30219|30179|30219.8|30179.8|30219.8|30179.8|30209.8|30169.8|7
1723643590000|2024-08-14 13:53:10|30214.8|30174.8|30214.8|30174.8|30214.8|30174.8|30214.8|30174.8|1
1723643600000|2024-08-14 13:53:20|30209.8|30169.8|30209.8|30169.8|30209.8|30169.8|30209|30169|1
1723643610000|2024-08-14 13:53:30|30218.3|30178.3|30219.8|30179.8|30219.8|30179.8|30209.8|30169.8|20
1723643620000|2024-08-14 13:53:40|30229|30189|30229.8|30189.8|30229.8|30189.8|30224|30184|24
1723643630000|2024-08-14 13:53:50|30238.3|30198.3|30229.8|30189.8|30238.3|30198.3|30229|30189|14
1723643640000|2024-08-14 13:54:00|30229|30189|30224|30184|30229|30189|30219.8|30179.8|23
1723643650000|2024-08-14 13:54:10|30219.8|30179.8|30219.8|30179.8|30224|30184|30218.3|30178.3|3
1723643660000|2024-08-14 13:54:20|30219|30179|30219|30179|30219|30179|30219|30179|0
1723643670000|2024-08-14 13:54:30|30219.8|30179.8|30219|30179|30219.8|30179.8|30209.8|30169.8|2
1723643680000|2024-08-14 13:54:40|30219.8|30179.8|30209.8|30169.8|30219.8|30179.8|30209.8|30169.8|4
1723643690000|2024-08-14 13:54:50|30219.8|30179.8|30229|30189|30229|30189|30219.8|30179.8|3
1723643700000|2024-08-14 13:55:00|30229.8|30189.8|30229|30189|30234|30194|30219.8|30179.8|26
1723643710000|2024-08-14 13:55:10|30229.8|30189.8|30209.8|30169.8|30229.8|30189.8|30209.8|30169.8|11
1723643720000|2024-08-14 13:55:20|30214.8|30174.8|30219.8|30179.8|30219.8|30179.8|30214.8|30174.8|14
1723643730000|2024-08-14 13:55:30|30224.8|30184.8|30219.8|30179.8|30224.8|30184.8|30219|30179|2
1723643740000|2024-08-14 13:55:40|30219|30179|30209.8|30169.8|30219.8|30179.8|30209.8|30169.8|19
1723643750000|2024-08-14 13:55:50|30219|30179|30219.8|30179.8|30219.8|30179.8|30219|30179|6
1723643760000|2024-08-14 13:56:00|30219|30179|30209|30169|30219|30179|30208.3|30168.3|39
1723643770000|2024-08-14 13:56:10|30209.8|30169.8|30209|30169|30209.8|30169.8|30208.3|30168.3|12
1723643780000|2024-08-14 13:56:20|30209.8|30169.8|30209|30169|30219|30179|30209|30169|25
1723643790000|2024-08-14 13:56:30|30209.8|30169.8|30228.3|30188.3|30228.3|30188.3|30209.8|30169.8|19
1723643800000|2024-08-14 13:56:40|30229.8|30189.8|30244|30204|30249.8|30209.8|30229.8|30189.8|21
1723643810000|2024-08-14 13:56:50|30248.3|30208.3|30239.8|30199.8|30248.3|30208.3|30229.8|30189.8|7
1723643820000|2024-08-14 13:57:00|30239|30199|30239.8|30199.8|30239.8|30199.8|30239|30199|0
1723643830000|2024-08-14 13:57:10|30238.3|30198.3|30229.8|30189.8|30238.3|30198.3|30229|30189|8
1723643840000|2024-08-14 13:57:20|||||||||2
1723643850000|2024-08-14 13:57:30|30229|30189|30219.8|30179.8|30229.8|30189.8|30219.8|30179.8|9
1723643860000|2024-08-14 13:57:40|30219|30179|30219.8|30179.8|30219.8|30179.8|30219|30179|2
1723643870000|2024-08-14 13:57:50|30219|30179|30219.8|30179.8|30219.8|30179.8|30219|30179|0
1723643880000|2024-08-14 13:58:00|30219|30179|30229.8|30189.8|30229.8|30189.8|30219|30179|23
1723643890000|2024-08-14 13:58:10|30238.3|30198.3|30244.8|30204.8|30244.8|30204.8|30238.3|30198.3|18
1723643900000|2024-08-14 13:58:20|30240.5|30200.5|30239.8|30199.8|30244.8|30204.8|30239.8|30199.8|4
1723643910000|2024-08-14 13:58:30|30244.8|30204.8|30239.8|30199.8|30244.8|30204.8|30239.8|30199.8|4
1723643920000|2024-08-14 13:58:40|30241.2|30201.2|30249|30209|30249|30209|30241.2|30201.2|4
1723643930000|2024-08-14 13:58:50|30249.8|30209.8|30239|30199|30249.8|30209.8|30239|30199|9
1723643940000|2024-08-14 13:59:00|30239.8|30199.8|30239|30199|30239.8|30199.8|30229.8|30189.8|10
1723643950000|2024-08-14 13:59:10|30239.8|30199.8|30269|30229|30269|30229|30238.3|30198.3|44
1723643960000|2024-08-14 13:59:20|30268.3|30228.3|30264|30224|30268.3|30228.3|30259|30219|15
1723643970000|2024-08-14 13:59:30|30259|30219|30259.8|30219.8|30268.3|30228.3|30259|30219|25
1723643980000|2024-08-14 13:59:40|30259|30219|30259.8|30219.8|30269|30229|30259|30219|5
1723643990000|2024-08-14 13:59:50|30259|30219|30259|30219|30269|30229|30258.3|30218.3|14
1723644000000|2024-08-14 14:00:00|30258.3|30218.3|30259|30219|30259|30219|30253.3|30213.3|12
1723644010000|2024-08-14 14:00:10|30258.3|30218.3|30259|30219|30259|30219|30258.3|30218.3|41
1723644020000|2024-08-14 14:00:20|30258.3|30218.3|30258.3|30218.3|30258.3|30218.3|30249|30209|11
1723644030000|2024-08-14 14:00:30|30253.3|30213.3|30239|30199|30253.3|30213.3|30239|30199|6
1723644040000|2024-08-14 14:00:40|30244|30204|30229|30189|30244|30204|30224|30184|12
1723644050000|2024-08-14 14:00:50|30228.3|30188.3|30239.8|30199.8|30244|30204|30228.3|30188.3|28
1723644060000|2024-08-14 14:01:00|30239|30199|30248.3|30208.3|30248.3|30208.3|30238.3|30198.3|13
1723644070000|2024-08-14 14:01:10|30249|30209|30249|30209|30258.3|30218.3|30249|30209|19
1723644080000|2024-08-14 14:01:20|30248.3|30208.3|30239.8|30199.8|30249.8|30209.8|30239.8|30199.8|7
1723644090000|2024-08-14 14:01:30|30239|30199|30258.3|30218.3|30259|30219|30239|30199|9
1723644100000|2024-08-14 14:01:40|30259|30219|30259|30219|30268.3|30228.3|30258.3|30218.3|9
1723644110000|2024-08-14 14:01:50|30263.3|30223.3|30258.3|30218.3|30268.3|30228.3|30258.3|30218.3|8
1723644120000|2024-08-14 14:02:00|30259|30219|30258.3|30218.3|30259|30219|30258.3|30218.3|0
1723644130000|2024-08-14 14:02:10|30254|30214|30249.8|30209.8|30259|30219|30248.3|30208.3|9
1723644140000|2024-08-14 14:02:20|30254|30214|30249.8|30209.8|30259|30219|30249.8|30209.8|8
1723644150000|2024-08-14 14:02:30|30254|30214|30229|30189|30254|30214|30228.3|30188.3|46
1723644160000|2024-08-14 14:02:40|30229.8|30189.8|30249|30209|30249|30209|30229.8|30189.8|4
1723644170000|2024-08-14 14:02:50|30239.8|30199.8|30238.3|30198.3|30248.3|30208.3|30238.3|30198.3|8
1723644180000|2024-08-14 14:03:00|30239|30199|30214|30174|30239|30199|30214|30174|6
1723644190000|2024-08-14 14:03:10|30218.3|30178.3|30218.3|30178.3|30219|30179|30218.3|30178.3|29
1723644200000|2024-08-14 14:03:20|30219|30179|30199.8|30159.8|30219|30179|30199|30159|12
1723644210000|2024-08-14 14:03:30|30208.3|30168.3|30199|30159|30209|30169|30198.3|30158.3|15
1723644220000|2024-08-14 14:03:40|30198.3|30158.3|30198.3|30158.3|30198.3|30158.3|30189.8|30149.8|15
1723644230000|2024-08-14 14:03:50|30199|30159|30199.8|30159.8|30199.8|30159.8|30198.3|30158.3|1
1723644240000|2024-08-14 14:04:00|30199|30159|30189|30149|30199|30159|30189|30149|12
1723644250000|2024-08-14 14:04:10|30179.8|30139.8|30199|30159|30199|30159|30179|30139|14
1723644260000|2024-08-14 14:04:20|30199.8|30159.8|30219|30179|30219|30179|30199|30159|10
1723644270000|2024-08-14 14:04:30|30209.8|30169.8|30209|30169|30209.8|30169.8|30204.8|30164.8|11
1723644280000|2024-08-14 14:04:40|||||||||1
1723644290000|2024-08-14 14:04:50|30209.8|30169.8|30208.3|30168.3|30209.8|30169.8|30208.3|30168.3|13
1723644300000|2024-08-14 14:05:00|30209|30169|30199.8|30159.8|30209|30169|30199|30159|38
1723644310000|2024-08-14 14:05:10|30199|30159|30219.8|30179.8|30219.8|30179.8|30199|30159|14
1723644320000|2024-08-14 14:05:20|30228.3|30188.3|30234|30194|30238.3|30198.3|30219.8|30179.8|53
1723644330000|2024-08-14 14:05:30|30238.3|30198.3|30229|30189|30238.3|30198.3|30224|30184|14
1723644340000|2024-08-14 14:05:40|30228.3|30188.3|30209.8|30169.8|30229|30189|30209.8|30169.8|7
1723644350000|2024-08-14 14:05:50|30209|30169|30209|30169|30209|30169|30209|30169|1
1723644360000|2024-08-14 14:06:00|30208.3|30168.3|30208.3|30168.3|30209|30169|30208.3|30168.3|10
1723644370000|2024-08-14 14:06:10|30209|30169|30208.3|30168.3|30209|30169|30199.8|30159.8|6
1723644380000|2024-08-14 14:06:20|30204|30164|30199|30159|30204|30164|30199|30159|14
1723644390000|2024-08-14 14:06:30|30189.8|30149.8|30164|30124|30189.8|30149.8|30159.8|30119.8|33
1723644400000|2024-08-14 14:06:40|30168.3|30128.3|30159|30119|30169|30129|30158.3|30118.3|6
1723644410000|2024-08-14 14:06:50|30159.8|30119.8|30154.8|30114.8|30159.8|30119.8|30154.8|30114.8|2
1723644420000|2024-08-14 14:07:00|30159|30119|30149.8|30109.8|30159|30119|30149.8|30109.8|4
1723644430000|2024-08-14 14:07:10|30154.8|30114.8|30159.8|30119.8|30169.8|30129.8|30154.8|30114.8|53
1723644440000|2024-08-14 14:07:20|30159|30119|30159.8|30119.8|30159.8|30119.8|30154.8|30114.8|3
1723644450000|2024-08-14 14:07:30|30154.8|30114.8|30149.8|30109.8|30159.8|30119.8|30149.8|30109.8|7
1723644460000|2024-08-14 14:07:40|30154.8|30114.8|30159.8|30119.8|30159.8|30119.8|30154.8|30114.8|5
1723644470000|2024-08-14 14:07:50|||||||||1
1723644480000|2024-08-14 14:08:00|30169.8|30129.8|30169.8|30129.8|30169.8|30129.8|30164|30124|16
1723644490000|2024-08-14 14:08:10|30179.8|30139.8|30179.8|30139.8|30179.8|30139.8|30179|30139|6
1723644500000|2024-08-14 14:08:20|30184|30144|30179.8|30139.8|30188.3|30148.3|30179.8|30139.8|4
1723644510000|2024-08-14 14:08:30|30174|30134|30174|30134|30174|30134|30174|30134|3
1723644520000|2024-08-14 14:08:40|30169.8|30129.8|30178.3|30138.3|30179.8|30139.8|30169.8|30129.8|4
1723644530000|2024-08-14 14:08:50|30179|30139|30179.8|30139.8|30179.8|30139.8|30178.3|30138.3|24
1723644540000|2024-08-14 14:09:00|30169.8|30129.8|30164.8|30124.8|30169.8|30129.8|30164|30124|9
1723644550000|2024-08-14 14:09:10|30169|30129|30169.8|30129.8|30169.8|30129.8|30164|30124|4
1723644560000|2024-08-14 14:09:20|30169|30129|30179.8|30139.8|30179.8|30139.8|30164|30124|17
1723644570000|2024-08-14 14:09:30|30189.8|30149.8|30179.8|30139.8|30189.8|30149.8|30179.8|30139.8|8
1723644580000|2024-08-14 14:09:40|30189.8|30149.8|30189.8|30149.8|30189.8|30149.8|30189|30149|2
1723644590000|2024-08-14 14:09:50|30189|30149|30179.8|30139.8|30189|30149|30179.8|30139.8|18
1723644600000|2024-08-14 14:10:00|30184|30144|30179|30139|30189.8|30149.8|30179|30139|10
1723644610000|2024-08-14 14:10:10|30169.8|30129.8|30169.8|30129.8|30179.8|30139.8|30169.8|30129.8|81
1723644620000|2024-08-14 14:10:20|30174|30134|30169|30129|30174|30134|30159.8|30119.8|44
1723644630000|2024-08-14 14:10:30|30164.8|30124.8|30164|30124|30169|30129|30159.8|30119.8|16
1723644640000|2024-08-14 14:10:40|30164.8|30124.8|30189.8|30149.8|30189.8|30149.8|30164.8|30124.8|38
1723644650000|2024-08-14 14:10:50|30189|30149|30199.8|30159.8|30208.3|30168.3|30189|30149|145
1723644660000|2024-08-14 14:11:00|30199|30159|30188.3|30148.3|30199|30159|30188.3|30148.3|3
1723644670000|2024-08-14 14:11:10|30198.3|30158.3|30189.8|30149.8|30199|30159|30189.8|30149.8|9
1723644680000|2024-08-14 14:11:20|30194|30154|30189|30149|30194|30154|30184|30144|13
1723644690000|2024-08-14 14:11:30|30189.8|30149.8|30184.8|30144.8|30189.8|30149.8|30179.8|30139.8|10
1723644700000|2024-08-14 14:11:40|30189.8|30149.8|30189.8|30149.8|30189.8|30149.8|30189.8|30149.8|2
1723644710000|2024-08-14 14:11:50|30189|30149|30179.8|30139.8|30189.8|30149.8|30179.8|30139.8|14
1723644720000|2024-08-14 14:12:00|30169.8|30129.8|30169.8|30129.8|30169.8|30129.8|30169.8|30129.8|2
1723644730000|2024-08-14 14:12:10|30174|30134|30165.5|30125.5|30174|30134|30165.5|30125.5|77
1723644740000|2024-08-14 14:12:20|30169.8|30129.8|30169|30129|30169.8|30129.8|30154.8|30114.8|13
1723644750000|2024-08-14 14:12:30|30159.8|30119.8|30159.8|30119.8|30160.5|30120.5|30150.5|30110.5|13
1723644760000|2024-08-14 14:12:40|30160.5|30120.5|30159.8|30119.8|30164.8|30124.8|30159.8|30119.8|52
1723644770000|2024-08-14 14:12:50|30160.5|30120.5|30174|30134|30174|30134|30160.5|30120.5|12
1723644780000|2024-08-14 14:13:00|30169.8|30129.8|30190.5|30150.5|30190.5|30150.5|30169|30129|25
1723644790000|2024-08-14 14:13:10|30189.8|30149.8|30189.8|30149.8|30190.5|30150.5|30189.8|30149.8|10
1723644800000|2024-08-14 14:13:20|30180.5|30140.5|30180.5|30140.5|30180.5|30140.5|30180.5|30140.5|2
1723644810000|2024-08-14 14:13:30|30179.8|30139.8|30180.5|30140.5|30189.8|30149.8|30179.8|30139.8|7
1723644820000|2024-08-14 14:13:40|30184.8|30144.8|30180.5|30140.5|30189|30149|30180.5|30140.5|8
1723644830000|2024-08-14 14:13:50|30184.8|30144.8|30179.8|30139.8|30185.5|30145.5|30179.8|30139.8|0
1723644840000|2024-08-14 14:14:00|30180.5|30140.5|30174.8|30134.8|30189.8|30149.8|30174.8|30134.8|56
1723644850000|2024-08-14 14:14:10|30170.5|30130.5|30180.5|30140.5|30180.5|30140.5|30170.5|30130.5|27
1723644860000|2024-08-14 14:14:20|30185.5|30145.5|30170.5|30130.5|30185.5|30145.5|30170.5|30130.5|11
1723644870000|2024-08-14 14:14:30|30171.2|30131.2|30180.5|30140.5|30180.5|30140.5|30171.2|30131.2|19
1723644880000|2024-08-14 14:14:40|30179.8|30139.8|30179.8|30139.8|30180.5|30140.5|30179.8|30139.8|4
1723644890000|2024-08-14 14:14:50|30180.5|30140.5|30185.5|30145.5|30185.5|30145.5|30179.8|30139.8|14
1723644900000|2024-08-14 14:15:00|30181.2|30141.2|30220.5|30180.5|30220.5|30180.5|30179.8|30139.8|22
1723644910000|2024-08-14 14:15:10|30219.8|30179.8|30215.5|30175.5|30219.8|30179.8|30215.5|30175.5|5
1723644920000|2024-08-14 14:15:20|30211.2|30171.2|30220.5|30180.5|30220.5|30180.5|30209.8|30169.8|25
1723644930000|2024-08-14 14:15:30|30215.5|30175.5|30219.8|30179.8|30220.5|30180.5|30210.5|30170.5|89
1723644940000|2024-08-14 14:15:40|30215.5|30175.5|30210.5|30170.5|30219.8|30179.8|30210.5|30170.5|82
1723644950000|2024-08-14 14:15:50|30215.5|30175.5|30210.5|30170.5|30215.5|30175.5|30210.5|30170.5|3
1723644960000|2024-08-14 14:16:00|30209.8|30169.8|30209.8|30169.8|30209.8|30169.8|30201.2|30161.2|3
1723644970000|2024-08-14 14:16:10|30210.5|30170.5|30210.5|30170.5|30210.5|30170.5|30210.5|30170.5|2
1723644980000|2024-08-14 14:16:20|30220.5|30180.5|30219.8|30179.8|30225.5|30185.5|30219.8|30179.8|9
1723644990000|2024-08-14 14:16:30|30220.5|30180.5|30239.8|30199.8|30239.8|30199.8|30220.5|30180.5|15
1723645000000|2024-08-14 14:16:40|30239|30199|30239.8|30199.8|30239.8|30199.8|30234.8|30194.8|3
1723645010000|2024-08-14 14:16:50|30234.8|30194.8|30239.8|30199.8|30239.8|30199.8|30234.8|30194.8|2
1723645020000|2024-08-14 14:17:00|30239|30199|30239.8|30199.8|30239.8|30199.8|30239|30199|1
1723645030000|2024-08-14 14:17:10|30240.5|30200.5|30239.8|30199.8|30240.5|30200.5|30239.8|30199.8|1
1723645040000|2024-08-14 14:17:20|30230.5|30190.5|30239.8|30199.8|30239.8|30199.8|30230.5|30190.5|2
1723645050000|2024-08-14 14:17:30|30239|30199|30239.8|30199.8|30239.8|30199.8|30234.8|30194.8|0
1723645060000|2024-08-14 14:17:40|30249.8|30209.8|30249.8|30209.8|30249.8|30209.8|30249.8|30209.8|5
1723645070000|2024-08-14 14:17:50|30259|30219|30259.8|30219.8|30259.8|30219.8|30259|30219|4
1723645090000|2024-08-14 14:18:10|30259|30219|30240.5|30200.5|30259|30219|30240.5|30200.5|14
1723645100000|2024-08-14 14:18:20|30239.8|30199.8|30249.8|30209.8|30249.8|30209.8|30239.8|30199.8|4
1723645110000|2024-08-14 14:18:30|30259.8|30219.8|30269.8|30229.8|30269.8|30229.8|30259.8|30219.8|53
1723645120000|2024-08-14 14:18:40|30269|30229|30259.8|30219.8|30269.8|30229.8|30259.8|30219.8|15
1723645130000|2024-08-14 14:18:50|30260.5|30220.5|30259.8|30219.8|30269.8|30229.8|30259.8|30219.8|4
1723645140000|2024-08-14 14:19:00|30254.8|30214.8|30260.5|30220.5|30264.8|30224.8|30249.8|30209.8|5
1723645150000|2024-08-14 14:19:10|30259.8|30219.8|30260.5|30220.5|30260.5|30220.5|30259.8|30219.8|0
1723645160000|2024-08-14 14:19:20|30259.8|30219.8|30269.8|30229.8|30269.8|30229.8|30259.8|30219.8|4
1723645170000|2024-08-14 14:19:30|30260.5|30220.5|30260.5|30220.5|30260.5|30220.5|30260.5|30220.5|2
1723645180000|2024-08-14 14:19:40|30269|30229|30260.5|30220.5|30269|30229|30260.5|30220.5|15
1723645190000|2024-08-14 14:19:50|30269.8|30229.8|30269.8|30229.8|30269.8|30229.8|30269.8|30229.8|9
1723645200000|2024-08-14 14:20:00|30260.5|30220.5|30264.8|30224.8|30269.8|30229.8|30260.5|30220.5|10
1723645210000|2024-08-14 14:20:10|30260.5|30220.5|30260.5|30220.5|30269.8|30229.8|30260.5|30220.5|2
1723645220000|2024-08-14 14:20:20|30259.8|30219.8|30249.8|30209.8|30259.8|30219.8|30245.5|30205.5|4
1723645230000|2024-08-14 14:20:30|30245.5|30205.5|30240.5|30200.5|30249.8|30209.8|30239.8|30199.8|1
1723645240000|2024-08-14 14:20:40|30239.8|30199.8|30240.5|30200.5|30240.5|30200.5|30239.8|30199.8|0
1723645250000|2024-08-14 14:20:50|30239.8|30199.8|30211.2|30171.2|30239.8|30199.8|30211.2|30171.2|37
1723645260000|2024-08-14 14:21:00|30210.5|30170.5|30220.5|30180.5|30220.5|30180.5|30201.2|30161.2|15
1723645270000|2024-08-14 14:21:10|30219.8|30179.8|30210.5|30170.5|30219.8|30179.8|30210.5|30170.5|13
1723645280000|2024-08-14 14:21:20|30201.2|30161.2|30210.5|30170.5|30210.5|30170.5|30201.2|30161.2|31
1723645290000|2024-08-14 14:21:30|30201.2|30161.2|30191.2|30151.2|30205.5|30165.5|30191.2|30151.2|15
1723645300000|2024-08-14 14:21:40|30195.5|30155.5|30195.5|30155.5|30200.5|30160.5|30195.5|30155.5|16
1723645310000|2024-08-14 14:21:50|30191.2|30151.2|30190.5|30150.5|30195.5|30155.5|30190.5|30150.5|39
1723645320000|2024-08-14 14:22:00|30189.8|30149.8|30190.5|30150.5|30190.5|30150.5|30189.8|30149.8|0
1723645340000|2024-08-14 14:22:20|30189.8|30149.8|30190.5|30150.5|30190.5|30150.5|30179.8|30139.8|30
1723645350000|2024-08-14 14:22:30|30191.2|30151.2|30191.2|30151.2|30191.2|30151.2|30191.2|30151.2|1
1723645370000|2024-08-14 14:22:50|30200.5|30160.5|30200.5|30160.5|30201.2|30161.2|30191.2|30151.2|13
1723645380000|2024-08-14 14:23:00|30199.8|30159.8|30199.8|30159.8|30199.8|30159.8|30199.8|30159.8|2
1723645390000|2024-08-14 14:23:10|30191.2|30151.2|30189.8|30149.8|30191.2|30151.2|30189.8|30149.8|4
1723645400000|2024-08-14 14:23:20|30185.5|30145.5|30180.5|30140.5|30185.5|30145.5|30180.5|30140.5|7
1723645410000|2024-08-14 14:23:30|30181.2|30141.2|30180.5|30140.5|30181.2|30141.2|30179.8|30139.8|2
1723645420000|2024-08-14 14:23:40|30179.8|30139.8|30180.5|30140.5|30180.5|30140.5|30171.2|30131.2|12
1723645430000|2024-08-14 14:23:50|30179.8|30139.8|30179.8|30139.8|30179.8|30139.8|30179.8|30139.8|1
1723645440000|2024-08-14 14:24:00|30180.5|30140.5|30181.2|30141.2|30181.2|30141.2|30180.5|30140.5|0
1723645450000|2024-08-14 14:24:10|30180.5|30140.5|30199.8|30159.8|30199.8|30159.8|30180.5|30140.5|11
1723645460000|2024-08-14 14:24:20|30200.5|30160.5|30209.8|30169.8|30210.5|30170.5|30200.5|30160.5|1
1723645470000|2024-08-14 14:24:30|30205.5|30165.5|30200.5|30160.5|30205.5|30165.5|30191.2|30151.2|53
1723645480000|2024-08-14 14:24:40|30201.2|30161.2|30201.2|30161.2|30201.2|30161.2|30196.2|30156.2|6
1723645490000|2024-08-14 14:24:50|30210.5|30170.5|30209.8|30169.8|30210.5|30170.5|30205.5|30165.5|16
1723645500000|2024-08-14 14:25:00|30201.2|30161.2|30200.5|30160.5|30201.2|30161.2|30191.2|30151.2|29
1723645510000|2024-08-14 14:25:10|30199.8|30159.8|30200.5|30160.5|30200.5|30160.5|30195.5|30155.5|6
1723645520000|2024-08-14 14:25:20|30180.5|30140.5|30175.5|30135.5|30180.5|30140.5|30175.5|30135.5|29
1723645530000|2024-08-14 14:25:30|30179.8|30139.8|30171.2|30131.2|30179.8|30139.8|30171.2|30131.2|0
1723645540000|2024-08-14 14:25:40|30175.5|30135.5|30171.2|30131.2|30175.5|30135.5|30171.2|30131.2|45
1723645550000|2024-08-14 14:25:50|30175.5|30135.5|30175.5|30135.5|30179.8|30139.8|30171.2|30131.2|7
1723645560000|2024-08-14 14:26:00|30179.8|30139.8|30179.8|30139.8|30180.5|30140.5|30175.5|30135.5|5
1723645570000|2024-08-14 14:26:10|30180.5|30140.5|30180.5|30140.5|30180.5|30140.5|30179.8|30139.8|7
1723645580000|2024-08-14 14:26:20|30181.2|30141.2|30179.8|30139.8|30189.8|30149.8|30179.8|30139.8|5
1723645590000|2024-08-14 14:26:30|30180.5|30140.5|30181.2|30141.2|30189.8|30149.8|30180.5|30140.5|30
1723645600000|2024-08-14 14:26:40|30189.8|30149.8|30199.8|30159.8|30199.8|30159.8|30189.8|30149.8|26
1723645610000|2024-08-14 14:26:50|30195.5|30155.5|30189.8|30149.8|30195.5|30155.5|30189.8|30149.8|9
1723645620000|2024-08-14 14:27:00|30185.5|30145.5|30189.8|30149.8|30189.8|30149.8|30185.5|30145.5|9
1723645630000|2024-08-14 14:27:10|30185.5|30145.5|30189.8|30149.8|30189.8|30149.8|30185.5|30145.5|4
1723645640000|2024-08-14 14:27:20|30190.5|30150.5|30189.8|30149.8|30199.8|30159.8|30189.8|30149.8|18
1723645650000|2024-08-14 14:27:30|30195.5|30155.5|30199.8|30159.8|30209.8|30169.8|30190.5|30150.5|16
1723645660000|2024-08-14 14:27:40|30200.5|30160.5|30209.8|30169.8|30209.8|30169.8|30200.5|30160.5|2
1723645670000|2024-08-14 14:27:50|30210.5|30170.5|30210.5|30170.5|30210.5|30170.5|30210.5|30170.5|7
1723645680000|2024-08-14 14:28:00|30209.8|30169.8|30200.5|30160.5|30209.8|30169.8|30200.5|30160.5|3
1723645690000|2024-08-14 14:28:10|30209.8|30169.8|30205.5|30165.5|30209.8|30169.8|30205.5|30165.5|15
1723645700000|2024-08-14 14:28:20|30204.8|30164.8|30209.8|30169.8|30209.8|30169.8|30200.5|30160.5|17
1723645720000|2024-08-14 14:28:40|30199.8|30159.8|30220.5|30180.5|30229.8|30189.8|30199.8|30159.8|14
1723645730000|2024-08-14 14:28:50|30219.8|30179.8|30219.8|30179.8|30219.8|30179.8|30219.8|30179.8|3
1723645740000|2024-08-14 14:29:00|30225.5|30185.5|30219.8|30179.8|30225.5|30185.5|30219.8|30179.8|13
1723645750000|2024-08-14 14:29:10|30220.5|30180.5|30225.5|30185.5|30225.5|30185.5|30220.5|30180.5|10
1723645760000|2024-08-14 14:29:20|30229.8|30189.8|30229.8|30189.8|30230.5|30190.5|30225.5|30185.5|30
1723645770000|2024-08-14 14:29:30|30239.8|30199.8|30249.8|30209.8|30249.8|30209.8|30239.1|30199.1|4
1723645790000|2024-08-14 14:29:50|30254.1|30214.1|30249.8|30209.8|30254.8|30214.8|30249.8|30209.8|8
1723645800000|2024-08-14 14:30:00|30254.8|30214.8|30249.8|30209.8|30259.1|30219.1|30249.8|30209.8|48
1723645810000|2024-08-14 14:30:10|30239.8|30199.8|30239.8|30199.8|30239.8|30199.8|30239.8|30199.8|12
1723645820000|2024-08-14 14:30:20|30234.8|30194.8|30239.8|30199.8|30239.8|30199.8|30234.8|30194.8|20
1723645830000|2024-08-14 14:30:30|30239.1|30199.1|30229.8|30189.8|30239.8|30199.8|30229.8|30189.8|7
1723645840000|2024-08-14 14:30:40|30229.1|30189.1|30219.8|30179.8|30229.8|30189.8|30219.8|30179.8|14
1723645850000|2024-08-14 14:30:50|30224.8|30184.8|30229.1|30189.1|30229.8|30189.8|30214.1|30174.1|17
1723645860000|2024-08-14 14:31:00|30219.8|30179.8|30229.8|30189.8|30229.8|30189.8|30219.8|30179.8|20
1723645870000|2024-08-14 14:31:10|30229.1|30189.1|30219.8|30179.8|30229.8|30189.8|30219.8|30179.8|4
1723645880000|2024-08-14 14:31:20|30219.1|30179.1|30214.1|30174.1|30219.8|30179.8|30209.8|30169.8|3
1723645890000|2024-08-14 14:31:30|30214.8|30174.8|30219.8|30179.8|30219.8|30179.8|30209.8|30169.8|57
1723645910000|2024-08-14 14:31:50|30219.1|30179.1|30209.8|30169.8|30219.1|30179.1|30209.8|30169.8|8
1723645920000|2024-08-14 14:32:00|30214.1|30174.1|30209.8|30169.8|30214.1|30174.1|30209.8|30169.8|3
1723645930000|2024-08-14 14:32:10|30209.1|30169.1|30199.8|30159.8|30209.8|30169.8|30199.8|30159.8|5
1723645940000|2024-08-14 14:32:20|||||||||23
1723645950000|2024-08-14 14:32:30|30199.1|30159.1|30208.3|30168.3|30209.8|30169.8|30199.1|30159.1|11
1723645960000|2024-08-14 14:32:40|30209.1|30169.1|30209.1|30169.1|30209.8|30169.8|30204.1|30164.1|1
1723645970000|2024-08-14 14:32:50|30209.8|30169.8|30208.3|30168.3|30209.8|30169.8|30208.3|30168.3|3
1723645980000|2024-08-14 14:33:00|30209.1|30169.1|30199.1|30159.1|30209.1|30169.1|30199.1|30159.1|1
1723645990000|2024-08-14 14:33:10|30199.8|30159.8|30199.8|30159.8|30209.8|30169.8|30199.8|30159.8|25
1723646000000|2024-08-14 14:33:20|30199.1|30159.1|30179.8|30139.8|30199.8|30159.8|30178.3|30138.3|32
1723646010000|2024-08-14 14:33:30|30189.1|30149.1|30189.1|30149.1|30189.1|30149.1|30189.1|30149.1|23
1723646020000|2024-08-14 14:33:40|30184.8|30144.8|30179.8|30139.8|30184.8|30144.8|30179.1|30139.1|2
1723646030000|2024-08-14 14:33:50|30179.1|30139.1|30174.8|30134.8|30179.1|30139.1|30174.8|30134.8|6
1723646040000|2024-08-14 14:34:00|30179.1|30139.1|30179.8|30139.8|30184.1|30144.1|30179.1|30139.1|26
1723646050000|2024-08-14 14:34:10|30184.1|30144.1|30179.8|30139.8|30184.1|30144.1|30179.1|30139.1|31
1723646060000|2024-08-14 14:34:20|30184.1|30144.1|30189.8|30149.8|30189.8|30149.8|30184.1|30144.1|2
1723646070000|2024-08-14 14:34:30|30189.1|30149.1|30184.1|30144.1|30189.8|30149.8|30184.1|30144.1|9
1723646080000|2024-08-14 14:34:40|30179.8|30139.8|30179.8|30139.8|30189.8|30149.8|30179.8|30139.8|12
1723646090000|2024-08-14 14:34:50|30184.1|30144.1|30179.8|30139.8|30184.1|30144.1|30179.8|30139.8|18
1723646100000|2024-08-14 14:35:00|30179.1|30139.1|30179.8|30139.8|30179.8|30139.8|30169.8|30129.8|65
1723646110000|2024-08-14 14:35:10|30179.1|30139.1|30179.1|30139.1|30179.8|30139.8|30179.1|30139.1|16
1723646120000|2024-08-14 14:35:20|30179.8|30139.8|30188.3|30148.3|30188.3|30148.3|30179.1|30139.1|8
1723646130000|2024-08-14 14:35:30|30189.1|30149.1|30189.1|30149.1|30189.8|30149.8|30179.8|30139.8|46
1723646140000|2024-08-14 14:35:40|30188.3|30148.3|30179.8|30139.8|30188.3|30148.3|30179.8|30139.8|4
1723646150000|2024-08-14 14:35:50|30169.8|30129.8|30174.1|30134.1|30174.1|30134.1|30169.8|30129.8|8
1723646160000|2024-08-14 14:36:00|30179.1|30139.1|30179.8|30139.8|30179.8|30139.8|30179.1|30139.1|1
1723646170000|2024-08-14 14:36:10|30189.1|30149.1|30179.1|30139.1|30189.1|30149.1|30179.1|30139.1|18
1723646180000|2024-08-14 14:36:20|30169.8|30129.8|30164.8|30124.8|30169.8|30129.8|30164.1|30124.1|13
1723646190000|2024-08-14 14:36:30|30164.1|30124.1|30169.8|30129.8|30169.8|30129.8|30159.8|30119.8|9
1723646200000|2024-08-14 14:36:40|30179.1|30139.1|30179.1|30139.1|30179.8|30139.8|30179.1|30139.1|26
1723646210000|2024-08-14 14:36:50|30179.8|30139.8|30179.8|30139.8|30179.8|30139.8|30179.1|30139.1|0
1723646220000|2024-08-14 14:37:00|30179.1|30139.1|30179.1|30139.1|30179.8|30139.8|30179.1|30139.1|7
1723646230000|2024-08-14 14:37:10|30169.8|30129.8|30179.1|30139.1|30179.1|30139.1|30169.8|30129.8|11
1723646240000|2024-08-14 14:37:20|30179.8|30139.8|30199.8|30159.8|30199.8|30159.8|30179.8|30139.8|25
1723646250000|2024-08-14 14:37:30|30189.8|30149.8|30189.8|30149.8|30194.1|30154.1|30189.1|30149.1|18
1723646260000|2024-08-14 14:37:40|30189.1|30149.1|30189.8|30149.8|30189.8|30149.8|30189.1|30149.1|0
1723646270000|2024-08-14 14:37:50|30194.8|30154.8|30189.8|30149.8|30199.1|30159.1|30189.8|30149.8|8
1723646280000|2024-08-14 14:38:00|30189.1|30149.1|30189.8|30149.8|30189.8|30149.8|30189.1|30149.1|0
1723646290000|2024-08-14 14:38:10|30199.1|30159.1|30189.8|30149.8|30199.1|30159.1|30189.8|30149.8|7
1723646300000|2024-08-14 14:38:20|30199.1|30159.1|30189.8|30149.8|30199.1|30159.1|30184.8|30144.8|9
1723646310000|2024-08-14 14:38:30|30194.1|30154.1|30199.8|30159.8|30199.8|30159.8|30194.1|30154.1|3
1723646320000|2024-08-14 14:38:40|30189.8|30149.8|30199.8|30159.8|30199.8|30159.8|30189.8|30149.8|12
1723646330000|2024-08-14 14:38:50|30209.8|30169.8|30209.8|30169.8|30209.8|30169.8|30209.8|30169.8|8
1723646340000|2024-08-14 14:39:00|30219.1|30179.1|30199.8|30159.8|30219.1|30179.1|30199.8|30159.8|12
1723646350000|2024-08-14 14:39:10|30204.8|30164.8|30208.3|30168.3|30209.8|30169.8|30204.8|30164.8|8
1723646360000|2024-08-14 14:39:20|30209.1|30169.1|30219.8|30179.8|30219.8|30179.8|30209.1|30169.1|13
1723646370000|2024-08-14 14:39:30|30219.1|30179.1|30219.8|30179.8|30219.8|30179.8|30219.1|30179.1|6
1723646380000|2024-08-14 14:39:40|30224.8|30184.8|30224.8|30184.8|30229.1|30189.1|30224.8|30184.8|2
1723646390000|2024-08-14 14:39:50|30219.8|30179.8|30229.8|30189.8|30229.8|30189.8|30219.8|30179.8|8
1723646400000|2024-08-14 14:40:00|30230.5|30190.5|30249.1|30209.1|30249.1|30209.1|30229.8|30189.8|9
1723646410000|2024-08-14 14:40:10|30239.8|30199.8|30219.8|30179.8|30239.8|30199.8|30219.8|30179.8|30
1723646420000|2024-08-14 14:40:20|30209.8|30169.8|30209.8|30169.8|30209.8|30169.8|30209.8|30169.8|14
1723646430000|2024-08-14 14:40:30|30209.1|30169.1|30219.1|30179.1|30219.8|30179.8|30209.1|30169.1|15
1723646440000|2024-08-14 14:40:40|30219.8|30179.8|30219.8|30179.8|30229.1|30189.1|30219.8|30179.8|10
1723646450000|2024-08-14 14:40:50|30229.8|30189.8|30219.8|30179.8|30229.8|30189.8|30219.8|30179.8|3
1723646460000|2024-08-14 14:41:00|30219.1|30179.1|30219.1|30179.1|30219.8|30179.8|30214.8|30174.8|6
1723646470000|2024-08-14 14:41:10|30219.8|30179.8|30219.8|30179.8|30219.8|30179.8|30219.1|30179.1|7
1723646480000|2024-08-14 14:41:20|30219.1|30179.1|30209.8|30169.8|30219.1|30179.1|30209.8|30169.8|4
1723646510000|2024-08-14 14:41:50|30210.5|30170.5|30209.8|30169.8|30210.5|30170.5|30209.1|30169.1|6
1723646520000|2024-08-14 14:42:00|30210.5|30170.5|30219.8|30179.8|30219.8|30179.8|30210.5|30170.5|17
1723646530000|2024-08-14 14:42:10|30229.1|30189.1|30229.1|30189.1|30229.1|30189.1|30229.1|30189.1|5
1723646540000|2024-08-14 14:42:20|30229.8|30189.8|30219.8|30179.8|30229.8|30189.8|30219.8|30179.8|9
1723646550000|2024-08-14 14:42:30|30219.1|30179.1|30219.8|30179.8|30219.8|30179.8|30214.8|30174.8|6
1723646560000|2024-08-14 14:42:40|30219.1|30179.1|30219.8|30179.8|30219.8|30179.8|30214.1|30174.1|4
1723646570000|2024-08-14 14:42:50|30219.1|30179.1|30229.1|30189.1|30229.1|30189.1|30219.1|30179.1|8
1723646580000|2024-08-14 14:43:00|30224.8|30184.8|30219.8|30179.8|30224.8|30184.8|30219.8|30179.8|3
1723646590000|2024-08-14 14:43:10|30219.1|30179.1|30229.8|30189.8|30238.3|30198.3|30219.1|30179.1|11
1723646600000|2024-08-14 14:43:20|30229.1|30189.1|30229.1|30189.1|30229.8|30189.8|30229.1|30189.1|0
1723646610000|2024-08-14 14:43:30|30219.8|30179.8|30219.1|30179.1|30219.8|30179.8|30219.1|30179.1|1
1723646620000|2024-08-14 14:43:40|30219.8|30179.8|30214.8|30174.8|30219.8|30179.8|30214.1|30174.1|35
1723646630000|2024-08-14 14:43:50|30214.1|30174.1|30209.8|30169.8|30219.1|30179.1|30209.8|30169.8|8
1723646640000|2024-08-14 14:44:00|30214.8|30174.8|30199.8|30159.8|30214.8|30174.8|30199.1|30159.1|62
1723646650000|2024-08-14 14:44:10|30209.1|30169.1|30199.8|30159.8|30209.1|30169.1|30199.8|30159.8|5
1723646660000|2024-08-14 14:44:20|30199.1|30159.1|30209.1|30169.1|30209.1|30169.1|30199.1|30159.1|7
1723646670000|2024-08-14 14:44:30|30209.8|30169.8|30209.1|30169.1|30209.8|30169.8|30209.1|30169.1|1
1723646680000|2024-08-14 14:44:40|30209.8|30169.8|30199.8|30159.8|30209.8|30169.8|30199.8|30159.8|3
1723646690000|2024-08-14 14:44:50|30209.1|30169.1|30209.8|30169.8|30209.8|30169.8|30204.8|30164.8|27
1723646700000|2024-08-14 14:45:00|30219.1|30179.1|30219.8|30179.8|30219.8|30179.8|30209.8|30169.8|1
1723646710000|2024-08-14 14:45:10|30229.1|30189.1|30229.1|30189.1|30229.1|30189.1|30224.1|30184.1|8
1723646720000|2024-08-14 14:45:20|30229.8|30189.8|30239.1|30199.1|30239.1|30199.1|30229.8|30189.8|10
1723646730000|2024-08-14 14:45:30|30239.8|30199.8|30239.1|30199.1|30239.8|30199.8|30239.1|30199.1|0
1723646740000|2024-08-14 14:45:40|30239.8|30199.8|30239.8|30199.8|30239.8|30199.8|30229.8|30189.8|2
1723646750000|2024-08-14 14:45:50|30239.1|30199.1|30249.8|30209.8|30249.8|30209.8|30239.1|30199.1|7
1723646760000|2024-08-14 14:46:00|30254.1|30214.1|30254.8|30214.8|30259.8|30219.8|30249.8|30209.8|22
1723646770000|2024-08-14 14:46:10|30259.1|30219.1|30249.1|30209.1|30259.1|30219.1|30249.1|30209.1|1
1723646780000|2024-08-14 14:46:20|30249.8|30209.8|30258.3|30218.3|30259.1|30219.1|30249.1|30209.1|34
1723646790000|2024-08-14 14:46:30|30259.1|30219.1|30249.1|30209.1|30259.1|30219.1|30249.1|30209.1|6
1723646800000|2024-08-14 14:46:40|30249.8|30209.8|30239.8|30199.8|30249.8|30209.8|30239.8|30199.8|12
1723646810000|2024-08-14 14:46:50|30244.8|30204.8|30254.1|30214.1|30254.1|30214.1|30239.8|30199.8|6
1723646820000|2024-08-14 14:47:00|30258.3|30218.3|30249.8|30209.8|30258.3|30218.3|30249.1|30209.1|2
1723646830000|2024-08-14 14:47:10|30254.1|30214.1|30249.8|30209.8|30254.1|30214.1|30249.8|30209.8|11
1723646840000|2024-08-14 14:47:20|30249.1|30209.1|30249.8|30209.8|30249.8|30209.8|30249.1|30209.1|5
1723646850000|2024-08-14 14:47:30|30249.1|30209.1|30239.8|30199.8|30249.1|30209.1|30239.8|30199.8|3
1723646860000|2024-08-14 14:47:40|30229.8|30189.8|30229.8|30189.8|30229.8|30189.8|30229.8|30189.8|2
1723646870000|2024-08-14 14:47:50|30239.1|30199.1|30234.1|30194.1|30239.1|30199.1|30229.8|30189.8|20
1723646880000|2024-08-14 14:48:00|30234.8|30194.8|30219.8|30179.8|30234.8|30194.8|30219.8|30179.8|12
1723646890000|2024-08-14 14:48:10|30229.1|30189.1|30219.8|30179.8|30229.1|30189.1|30214.8|30174.8|13
1723646900000|2024-08-14 14:48:20|30224.8|30184.8|30209.8|30169.8|30229.1|30189.1|30209.8|30169.8|32
1723646910000|2024-08-14 14:48:30|30214.8|30174.8|30214.8|30174.8|30214.8|30174.8|30209.8|30169.8|10
1723646920000|2024-08-14 14:48:40|30219.1|30179.1|30209.8|30169.8|30219.1|30179.1|30209.8|30169.8|13
1723646930000|2024-08-14 14:48:50|30219.1|30179.1|30219.8|30179.8|30219.8|30179.8|30214.8|30174.8|7
1723646940000|2024-08-14 14:49:00|30229.1|30189.1|30229.8|30189.8|30229.8|30189.8|30220.5|30180.5|21
1723646960000|2024-08-14 14:49:20|30229.1|30189.1|30219.8|30179.8|30229.8|30189.8|30219.8|30179.8|14
1723646970000|2024-08-14 14:49:30|30224.8|30184.8|30219.8|30179.8|30224.8|30184.8|30219.8|30179.8|7
1723646980000|2024-08-14 14:49:40|||||||||5
1723646990000|2024-08-14 14:49:50|30219.1|30179.1|30219.8|30179.8|30219.8|30179.8|30209.8|30169.8|18
1723647000000|2024-08-14 14:50:00|30219.1|30179.1|30228.3|30188.3|30229.1|30189.1|30219.1|30179.1|22
1723647010000|2024-08-14 14:50:10|30229.1|30189.1|30219.8|30179.8|30229.1|30189.1|30219.8|30179.8|5
1723647020000|2024-08-14 14:50:20|30228.3|30188.3|30228.3|30188.3|30228.3|30188.3|30228.3|30188.3|1
1723647030000|2024-08-14 14:50:30|30219.8|30179.8|30229.1|30189.1|30229.1|30189.1|30219.8|30179.8|16
1723647040000|2024-08-14 14:50:40|30228.3|30188.3|30229.1|30189.1|30229.1|30189.1|30219.8|30179.8|12
1723647050000|2024-08-14 14:50:50|30228.3|30188.3|30229.1|30189.1|30229.1|30189.1|30224.1|30184.1|8
1723647060000|2024-08-14 14:51:00|30228.3|30188.3|30229.8|30189.8|30229.8|30189.8|30224.1|30184.1|3
1723647070000|2024-08-14 14:51:10|30239.1|30199.1|30264.1|30224.1|30264.1|30224.1|30239.1|30199.1|33
1723647080000|2024-08-14 14:51:20|30268.3|30228.3|30298.4|30258.4|30298.4|30258.4|30268.3|30228.3|46
1723647090000|2024-08-14 14:51:30|30299.1|30259.1|30298.4|30258.4|30299.1|30259.1|30293.4|30253.4|34
1723647100000|2024-08-14 14:51:40|30299.1|30259.1|30298.4|30258.4|30303.4|30263.4|30298.4|30258.4|9
1723647110000|2024-08-14 14:51:50|30308.4|30268.4|30318.4|30278.4|30318.4|30278.4|30308.4|30268.4|16
1723647120000|2024-08-14 14:52:00|30313.4|30273.4|30309.1|30269.1|30313.4|30273.4|30308.4|30268.4|10
1723647130000|2024-08-14 14:52:10|30304.8|30264.8|30304.1|30264.1|30308.4|30268.4|30299.1|30259.1|17
1723647140000|2024-08-14 14:52:20|30298.4|30258.4|30294.1|30254.1|30299.1|30259.1|30289.1|30249.1|32
1723647150000|2024-08-14 14:52:30|30289.8|30249.8|30289.8|30249.8|30299.1|30259.1|30289.8|30249.8|14
1723647160000|2024-08-14 14:52:40|30289.1|30249.1|30284.1|30244.1|30289.1|30249.1|30279.8|30239.8|4
1723647170000|2024-08-14 14:52:50|30279.8|30239.8|30288.4|30248.4|30288.4|30248.4|30279.8|30239.8|1
1723647180000|2024-08-14 14:53:00|30279.8|30239.8|30288.4|30248.4|30289.1|30249.1|30278.4|30238.4|18
1723647190000|2024-08-14 14:53:10|30284.1|30244.1|30264.1|30224.1|30284.1|30244.1|30264.1|30224.1|51
1723647200000|2024-08-14 14:53:20|30269.1|30229.1|30259.8|30219.8|30269.1|30229.1|30259.1|30219.1|1
1723647210000|2024-08-14 14:53:30|30259.1|30219.1|30264.1|30224.1|30269.1|30229.1|30259.1|30219.1|19
1723647220000|2024-08-14 14:53:40|30268.4|30228.4|30269.8|30229.8|30274.1|30234.1|30264.1|30224.1|2
1723647230000|2024-08-14 14:53:50|30269.1|30229.1|30269.1|30229.1|30269.1|30229.1|30269.1|30229.1|0
1723647240000|2024-08-14 14:54:00|30259.8|30219.8|30269.8|30229.8|30269.8|30229.8|30259.8|30219.8|8
1723647250000|2024-08-14 14:54:10|30269.1|30229.1|30269.1|30229.1|30269.8|30229.8|30269.1|30229.1|0
1723647270000|2024-08-14 14:54:30|30264.1|30224.1|30259.8|30219.8|30264.1|30224.1|30259.1|30219.1|6
1723647280000|2024-08-14 14:54:40|30269.1|30229.1|30264.1|30224.1|30269.1|30229.1|30259.8|30219.8|15
1723647290000|2024-08-14 14:54:50|30268.4|30228.4|30278.4|30238.4|30279.1|30239.1|30268.4|30228.4|11
1723647300000|2024-08-14 14:55:00|30274.1|30234.1|30279.8|30239.8|30279.8|30239.8|30269.1|30229.1|3
1723647310000|2024-08-14 14:55:10|30269.1|30229.1|30269.1|30229.1|30269.1|30229.1|30269.1|30229.1|1
1723647350000|2024-08-14 14:55:50|30268.4|30228.4|30274.1|30234.1|30278.4|30238.4|30268.4|30228.4|11
1723647360000|2024-08-14 14:56:00|30278.4|30238.4|30269.1|30229.1|30278.4|30238.4|30269.1|30229.1|6
1723647370000|2024-08-14 14:56:10|30269.8|30229.8|30279.8|30239.8|30288.4|30248.4|30269.8|30229.8|31
1723647380000|2024-08-14 14:56:20|30284.1|30244.1|30289.1|30249.1|30289.8|30249.8|30284.1|30244.1|4
1723647390000|2024-08-14 14:56:30|30284.1|30244.1|30279.1|30239.1|30289.1|30249.1|30279.1|30239.1|6
1723647400000|2024-08-14 14:56:40|30279.8|30239.8|30279.1|30239.1|30279.8|30239.8|30278.4|30238.4|0
1723647410000|2024-08-14 14:56:50|30278.4|30238.4|30269.8|30229.8|30279.1|30239.1|30269.1|30229.1|7
1723647420000|2024-08-14 14:57:00|||||||||7
1723647430000|2024-08-14 14:57:10|30269.1|30229.1|30269.8|30229.8|30269.8|30229.8|30268.4|30228.4|8
1723647460000|2024-08-14 14:57:40|30269.1|30229.1|30259.8|30219.8|30269.8|30229.8|30259.8|30219.8|7
1723647470000|2024-08-14 14:57:50|30268.4|30228.4|30279.1|30239.1|30279.1|30239.1|30268.4|30228.4|30
1723647480000|2024-08-14 14:58:00|30279.8|30239.8|30288.4|30248.4|30288.4|30248.4|30279.8|30239.8|13
1723647490000|2024-08-14 14:58:10|30284.1|30244.1|30279.8|30239.8|30284.1|30244.1|30279.1|30239.1|7
1723647500000|2024-08-14 14:58:20|30284.1|30244.1|30279.8|30239.8|30284.1|30244.1|30279.1|30239.1|6
1723647510000|2024-08-14 14:58:30|30279.1|30239.1|30269.1|30229.1|30279.1|30239.1|30269.1|30229.1|1
1723647520000|2024-08-14 14:58:40|30269.8|30229.8|30279.8|30239.8|30284.8|30244.8|30269.8|30229.8|24
1723647530000|2024-08-14 14:58:50|30279.1|30239.1|30279.1|30239.1|30279.8|30239.8|30279.1|30239.1|0
1723647540000|2024-08-14 14:59:00|30279.8|30239.8|30279.8|30239.8|30279.8|30239.8|30279.1|30239.1|7
1723647550000|2024-08-14 14:59:10|30279.1|30239.1|30289.1|30249.1|30289.1|30249.1|30279.1|30239.1|30
1723647560000|2024-08-14 14:59:20|30289.8|30249.8|30289.8|30249.8|30289.8|30249.8|30289.8|30249.8|3
1723647570000|2024-08-14 14:59:30|30299.1|30259.1|30289.8|30249.8|30299.1|30259.1|30289.8|30249.8|30
1723647590000|2024-08-14 14:59:50|30289.1|30249.1|30298.4|30258.4|30298.4|30258.4|30289.1|30249.1|1
1723647600000|2024-08-14 15:00:00|30294.1|30254.1|30294.1|30254.1|30294.1|30254.1|30289.8|30249.8|1
1723647610000|2024-08-14 15:00:10|30298.4|30258.4|30289.8|30249.8|30298.4|30258.4|30289.8|30249.8|10
1723647620000|2024-08-14 15:00:20|30294.1|30254.1|30278.4|30238.4|30294.1|30254.1|30274.1|30234.1|9
1723647630000|2024-08-14 15:00:30|30279.8|30239.8|30278.4|30238.4|30279.8|30239.8|30278.4|30238.4|5
1723647640000|2024-08-14 15:00:40|30279.1|30239.1|30279.1|30239.1|30279.1|30239.1|30278.4|30238.4|12
1723647650000|2024-08-14 15:00:50|30279.8|30239.8|30279.1|30239.1|30279.8|30239.8|30279.1|30239.1|11
1723647660000|2024-08-14 15:01:00|30279.8|30239.8|30279.1|30239.1|30279.8|30239.8|30278.4|30238.4|0
1723647670000|2024-08-14 15:01:10|30289.1|30249.1|30289.1|30249.1|30289.1|30249.1|30289.1|30249.1|4
1723647680000|2024-08-14 15:01:20|30288.4|30248.4|30289.8|30249.8|30289.8|30249.8|30288.4|30248.4|0
1723647690000|2024-08-14 15:01:30|30279.8|30239.8|30279.8|30239.8|30279.8|30239.8|30279.8|30239.8|28
1723647700000|2024-08-14 15:01:40|30279.1|30239.1|30279.1|30239.1|30279.8|30239.8|30278.4|30238.4|0
1723647710000|2024-08-14 15:01:50|30279.8|30239.8|30269.8|30229.8|30279.8|30239.8|30269.8|30229.8|48
1723647720000|2024-08-14 15:02:00|30260.5|30220.5|30269.8|30229.8|30269.8|30229.8|30260.5|30220.5|12
1723647730000|2024-08-14 15:02:10|30274.8|30234.8|30269.8|30229.8|30275.5|30235.5|30269.8|30229.8|25
1723647740000|2024-08-14 15:02:20|30270.5|30230.5|30270.5|30230.5|30279.8|30239.8|30269.8|30229.8|7
1723647750000|2024-08-14 15:02:30|30269.8|30229.8|30270.5|30230.5|30270.5|30230.5|30269.8|30229.8|0
1723647760000|2024-08-14 15:02:40|30269.8|30229.8|30260.5|30220.5|30270.5|30230.5|30260.5|30220.5|5
1723647770000|2024-08-14 15:02:50|30259.8|30219.8|30260.6|30220.6|30260.6|30220.6|30259.8|30219.8|11
1723647780000|2024-08-14 15:03:00|30259.8|30219.8|30269.1|30229.1|30269.1|30229.1|30259.8|30219.8|27
1723647790000|2024-08-14 15:03:10|30269.8|30229.8|30269.1|30229.1|30269.8|30229.8|30269.1|30229.1|1
1723647800000|2024-08-14 15:03:20|30268.4|30228.4|30259.8|30219.8|30268.4|30228.4|30259.8|30219.8|9
1723647810000|2024-08-14 15:03:30|30249.8|30209.8|30249.8|30209.8|30259.1|30219.1|30249.8|30209.8|5
1723647820000|2024-08-14 15:03:40|30249.1|30209.1|30254.8|30214.8|30259.1|30219.1|30249.1|30209.1|13
1723647830000|2024-08-14 15:03:50|30249.8|30209.8|30259.8|30219.8|30259.8|30219.8|30249.8|30209.8|2
1723647840000|2024-08-14 15:04:00|30274.1|30234.1|30279.8|30239.8|30279.8|30239.8|30274.1|30234.1|14
1723647850000|2024-08-14 15:04:10|30274.8|30234.8|30279.8|30239.8|30279.8|30239.8|30269.8|30229.8|10
1723647860000|2024-08-14 15:04:20|30289.1|30249.1|30289.8|30249.8|30289.8|30249.8|30289.1|30249.1|6
1723647870000|2024-08-14 15:04:30|||||||||5
1723647880000|2024-08-14 15:04:40|30289.1|30249.1|30289.1|30249.1|30299.1|30259.1|30289.1|30249.1|10
1723647890000|2024-08-14 15:04:50|30289.8|30249.8|30289.8|30249.8|30289.8|30249.8|30289.8|30249.8|8
1723647900000|2024-08-14 15:05:00|30289.1|30249.1|30298.4|30258.4|30298.4|30258.4|30289.1|30249.1|4
1723647910000|2024-08-14 15:05:10|30299.1|30259.1|30299.8|30259.8|30308.4|30268.4|30298.4|30258.4|10
1723647920000|2024-08-14 15:05:20|30299.1|30259.1|30299.1|30259.1|30299.1|30259.1|30298.4|30258.4|21
1723647930000|2024-08-14 15:05:30|30299.8|30259.8|30299.8|30259.8|30299.8|30259.8|30299.1|30259.1|19
1723647940000|2024-08-14 15:05:40|30308.4|30268.4|30308.4|30268.4|30308.4|30268.4|30304.1|30264.1|16
1723647950000|2024-08-14 15:05:50|30309.8|30269.8|30318.4|30278.4|30318.4|30278.4|30309.8|30269.8|11
1723647960000|2024-08-14 15:06:00|30309.8|30269.8|30309.1|30269.1|30309.8|30269.8|30308.4|30268.4|35
1723647970000|2024-08-14 15:06:10|30309.8|30269.8|30309.8|30269.8|30309.8|30269.8|30309.8|30269.8|0
1723647980000|2024-08-14 15:06:20|30318.4|30278.4|30328.4|30288.4|30328.4|30288.4|30318.4|30278.4|66
1723647990000|2024-08-14 15:06:30|30319.1|30279.1|30328.4|30288.4|30328.4|30288.4|30319.1|30279.1|14
1723648000000|2024-08-14 15:06:40|30318.4|30278.4|30328.4|30288.4|30328.4|30288.4|30318.4|30278.4|58
1723648010000|2024-08-14 15:06:50|30319.1|30279.1|30318.4|30278.4|30328.4|30288.4|30318.4|30278.4|40
1723648020000|2024-08-14 15:07:00|30319.1|30279.1|30319.1|30279.1|30319.1|30279.1|30319.1|30279.1|0
1723648030000|2024-08-14 15:07:10|30318.4|30278.4|30333.4|30293.4|30338.4|30298.4|30318.4|30278.4|40
1723648040000|2024-08-14 15:07:20|30338.4|30298.4|30338.4|30298.4|30339.1|30299.1|30329.8|30289.8|45
1723648050000|2024-08-14 15:07:30|||||||||1
1723648060000|2024-08-14 15:07:40|30339.1|30299.1|30348.4|30308.4|30358.4|30318.4|30339.1|30299.1|87
1723648070000|2024-08-14 15:07:50|30344.1|30304.1|30349.1|30309.1|30358.4|30318.4|30344.1|30304.1|120
1723648080000|2024-08-14 15:08:00|30348.4|30308.4|30339.1|30299.1|30354.1|30314.1|30338.4|30298.4|145
1723648090000|2024-08-14 15:08:10|30348.4|30308.4|30348.4|30308.4|30348.4|30308.4|30339.1|30299.1|53
1723648100000|2024-08-14 15:08:20|30349.1|30309.1|30349.1|30309.1|30349.1|30309.1|30349.1|30309.1|0
1723648110000|2024-08-14 15:08:30|30354.1|30314.1|30343.4|30303.4|30358.4|30318.4|30343.4|30303.4|16
1723648120000|2024-08-14 15:08:40|30344.1|30304.1|30344.1|30304.1|30344.1|30304.1|30339.1|30299.1|5
1723648130000|2024-08-14 15:08:50|30348.4|30308.4|30349.1|30309.1|30349.1|30309.1|30348.4|30308.4|5
1723648140000|2024-08-14 15:09:00|30358.4|30318.4|30368.4|30328.4|30368.4|30328.4|30358.4|30318.4|13
1723648150000|2024-08-14 15:09:10|30364.1|30324.1|30368.4|30328.4|30369.1|30329.1|30364.1|30324.1|15
1723648160000|2024-08-14 15:09:20|30369.1|30329.1|30368.4|30328.4|30374.1|30334.1|30368.4|30328.4|26
1723648170000|2024-08-14 15:09:30|30359.1|30319.1|30368.4|30328.4|30369.1|30329.1|30359.1|30319.1|23
1723648180000|2024-08-14 15:09:40|30364.1|30324.1|30368.4|30328.4|30369.1|30329.1|30359.1|30319.1|26
1723648190000|2024-08-14 15:09:50|30364.1|30324.1|30363.4|30323.4|30368.4|30328.4|30358.4|30318.4|24
1723648200000|2024-08-14 15:10:00|30368.4|30328.4|30364.1|30324.1|30369.1|30329.1|30364.1|30324.1|10
1723648210000|2024-08-14 15:10:10|30368.4|30328.4|30349.1|30309.1|30368.4|30328.4|30349.1|30309.1|42
1723648220000|2024-08-14 15:10:20|30348.4|30308.4|30358.4|30318.4|30358.4|30318.4|30348.4|30308.4|5
1723648230000|2024-08-14 15:10:30|30354.1|30314.1|30348.4|30308.4|30354.1|30314.1|30348.4|30308.4|9
1723648240000|2024-08-14 15:10:40|30349.1|30309.1|30348.4|30308.4|30349.1|30309.1|30348.4|30308.4|0
1723648250000|2024-08-14 15:10:50|30338.4|30298.4|30319.8|30279.8|30338.4|30298.4|30319.1|30279.1|20
1723648260000|2024-08-14 15:11:00|30324.1|30284.1|30304.1|30264.1|30328.4|30288.4|30299.1|30259.1|14
1723648270000|2024-08-14 15:11:10|30299.8|30259.8|30299.8|30259.8|30299.8|30259.8|30299.8|30259.8|0
1723648280000|2024-08-14 15:11:20|30299.1|30259.1|30299.8|30259.8|30299.8|30259.8|30294.1|30254.1|4
1723648290000|2024-08-14 15:11:30|30299.1|30259.1|30289.1|30249.1|30299.8|30259.8|30289.1|30249.1|6
1723648300000|2024-08-14 15:11:40|30288.4|30248.4|30289.1|30249.1|30289.1|30249.1|30284.1|30244.1|2
1723648310000|2024-08-14 15:11:50|30289.8|30249.8|30284.1|30244.1|30289.8|30249.8|30284.1|30244.1|6
1723648320000|2024-08-14 15:12:00|30288.4|30248.4|30279.1|30239.1|30288.4|30248.4|30279.1|30239.1|0
1723648330000|2024-08-14 15:12:10|30278.4|30238.4|30269.8|30229.8|30278.4|30238.4|30269.1|30229.1|1
1723648340000|2024-08-14 15:12:20|30278.4|30238.4|30279.8|30239.8|30279.8|30239.8|30278.4|30238.4|8
1723648360000|2024-08-14 15:12:40|30279.1|30239.1|30279.1|30239.1|30279.1|30239.1|30279.1|30239.1|8
1723648370000|2024-08-14 15:12:50|30278.4|30238.4|30269.8|30229.8|30279.1|30239.1|30269.8|30229.8|11
1723648380000|2024-08-14 15:13:00|||||||||3
1723648390000|2024-08-14 15:13:10|30259.1|30219.1|30254.1|30214.1|30259.1|30219.1|30249.1|30209.1|32
1723648400000|2024-08-14 15:13:20|30254.8|30214.8|30274.1|30234.1|30279.1|30239.1|30254.8|30214.8|32
1723648410000|2024-08-14 15:13:30|30278.4|30238.4|30273.4|30233.4|30278.4|30238.4|30273.4|30233.4|3
1723648420000|2024-08-14 15:13:40|30278.4|30238.4|30279.1|30239.1|30279.1|30239.1|30278.4|30238.4|1
1723648430000|2024-08-14 15:13:50|30278.4|30238.4|30288.4|30248.4|30288.4|30248.4|30278.4|30238.4|1
1723648440000|2024-08-14 15:14:00|30289.1|30249.1|30294.1|30254.1|30294.1|30254.1|30279.8|30239.8|26
1723648450000|2024-08-14 15:14:10|30289.1|30249.1|30279.8|30239.8|30294.1|30254.1|30279.8|30239.8|5
1723648460000|2024-08-14 15:14:20|30279.1|30239.1|30279.1|30239.1|30279.1|30239.1|30279.1|30239.1|0
1723648470000|2024-08-14 15:14:30|30269.1|30229.1|30269.8|30229.8|30269.8|30229.8|30269.1|30229.1|5
1723648480000|2024-08-14 15:14:40|30269.1|30229.1|30269.8|30229.8|30269.8|30229.8|30269.1|30229.1|0
1723648490000|2024-08-14 15:14:50|30274.1|30234.1|30279.1|30239.1|30279.1|30239.1|30274.1|30234.1|10
1723648500000|2024-08-14 15:15:00|30279.8|30239.8|30289.8|30249.8|30289.8|30249.8|30279.1|30239.1|12
1723648530000|2024-08-14 15:15:30|30288.4|30248.4|30289.8|30249.8|30289.8|30249.8|30288.4|30248.4|0
1723648540000|2024-08-14 15:15:40|30289.1|30249.1|30289.1|30249.1|30289.8|30249.8|30289.1|30249.1|3
1723648550000|2024-08-14 15:15:50|30288.4|30248.4|30288.4|30248.4|30289.1|30249.1|30288.4|30248.4|0
1723648560000|2024-08-14 15:16:00|30289.1|30249.1|30294.1|30254.1|30299.1|30259.1|30289.1|30249.1|9
1723648570000|2024-08-14 15:16:10|30298.4|30258.4|30294.1|30254.1|30298.4|30258.4|30289.8|30249.8|4
1723648580000|2024-08-14 15:16:20|30289.8|30249.8|30289.1|30249.1|30289.8|30249.8|30289.1|30249.1|1
1723648590000|2024-08-14 15:16:30|30289.8|30249.8|30289.8|30249.8|30289.8|30249.8|30289.8|30249.8|0
1723648600000|2024-08-14 15:16:40|30289.1|30249.1|30289.1|30249.1|30289.8|30249.8|30280.6|30240.6|4
1723648610000|2024-08-14 15:16:50|30279.8|30239.8|30279.8|30239.8|30279.8|30239.8|30279.1|30239.1|6
1723648620000|2024-08-14 15:17:00|||||||||3
1723648630000|2024-08-14 15:17:10|30279.1|30239.1|30279.8|30239.8|30279.8|30239.8|30279.1|30239.1|1
1723648640000|2024-08-14 15:17:20|30278.4|30238.4|30269.8|30229.8|30278.4|30238.4|30269.8|30229.8|8
1723648650000|2024-08-14 15:17:30|||||||||1
1723648660000|2024-08-14 15:17:40|30279.1|30239.1|30284.1|30244.1|30284.1|30244.1|30279.1|30239.1|34
1723648670000|2024-08-14 15:17:50|30279.8|30239.8|30269.8|30229.8|30279.8|30239.8|30269.8|30229.8|1
1723648680000|2024-08-14 15:18:00|30269.1|30229.1|30269.8|30229.8|30274.8|30234.8|30269.1|30229.1|13
1723648690000|2024-08-14 15:18:10|30269.1|30229.1|30269.8|30229.8|30269.8|30229.8|30269.1|30229.1|3
1723648700000|2024-08-14 15:18:20|30269.1|30229.1|30269.1|30229.1|30269.1|30229.1|30269.1|30229.1|0
1723648710000|2024-08-14 15:18:30|30269.8|30229.8|30269.1|30229.1|30269.8|30229.8|30268.4|30228.4|8
1723648720000|2024-08-14 15:18:40|30260.6|30220.6|30279.8|30239.8|30284.1|30244.1|30259.8|30219.8|19
1723648730000|2024-08-14 15:18:50|30284.1|30244.1|30289.1|30249.1|30289.1|30249.1|30279.8|30239.8|0
1723648740000|2024-08-14 15:19:00|30289.8|30249.8|30299.1|30259.1|30299.1|30259.1|30289.8|30249.8|6
1723648750000|2024-08-14 15:19:10|30299.8|30259.8|30299.1|30259.1|30299.8|30259.8|30299.1|30259.1|11
1723648760000|2024-08-14 15:19:20|30299.8|30259.8|30299.8|30259.8|30304.1|30264.1|30299.1|30259.1|13
1723648770000|2024-08-14 15:19:30|30299.1|30259.1|30294.1|30254.1|30299.1|30259.1|30289.8|30249.8|6
1723648780000|2024-08-14 15:19:40|30289.8|30249.8|30289.8|30249.8|30289.8|30249.8|30289.8|30249.8|1
1723648790000|2024-08-14 15:19:50|30299.1|30259.1|30299.1|30259.1|30299.8|30259.8|30299.1|30259.1|10
1723648800000|2024-08-14 15:20:00|30294.8|30254.8|30299.1|30259.1|30299.1|30259.1|30294.1|30254.1|1
1723648810000|2024-08-14 15:20:10|30298.4|30258.4|30289.8|30249.8|30298.4|30258.4|30289.8|30249.8|4
1723648820000|2024-08-14 15:20:20|30298.4|30258.4|30289.8|30249.8|30298.4|30258.4|30289.8|30249.8|16
1723648830000|2024-08-14 15:20:30|30298.4|30258.4|30299.8|30259.8|30308.4|30268.4|30294.1|30254.1|15
1723648840000|2024-08-14 15:20:40|30299.1|30259.1|30299.8|30259.8|30299.8|30259.8|30299.1|30259.1|11
1723648850000|2024-08-14 15:20:50|30304.1|30264.1|30299.8|30259.8|30304.1|30264.1|30299.8|30259.8|2
1723648860000|2024-08-14 15:21:00|30299.1|30259.1|30299.8|30259.8|30299.8|30259.8|30299.1|30259.1|2
1723648870000|2024-08-14 15:21:10|30299.1|30259.1|30299.8|30259.8|30299.8|30259.8|30299.1|30259.1|6
1723648880000|2024-08-14 15:21:20|30289.8|30249.8|30299.8|30259.8|30299.8|30259.8|30289.8|30249.8|39
1723648890000|2024-08-14 15:21:30|30304.1|30264.1|30308.4|30268.4|30308.4|30268.4|30304.1|30264.1|1
1723648900000|2024-08-14 15:21:40|30309.1|30269.1|30319.1|30279.1|30319.1|30279.1|30309.1|30269.1|8
1723648910000|2024-08-14 15:21:50|30314.1|30274.1|30314.1|30274.1|30318.4|30278.4|30299.8|30259.8|9
1723648920000|2024-08-14 15:22:00|30318.4|30278.4|30319.1|30279.1|30319.8|30279.8|30314.1|30274.1|0
1723648930000|2024-08-14 15:22:10|30319.8|30279.8|30319.8|30279.8|30319.8|30279.8|30319.8|30279.8|0
1723648950000|2024-08-14 15:22:30|30324.1|30284.1|30338.4|30298.4|30338.4|30298.4|30324.1|30284.1|28
1723648960000|2024-08-14 15:22:40|30339.8|30299.8|30349.1|30309.1|30349.8|30309.8|30339.8|30299.8|3
1723648970000|2024-08-14 15:22:50|30348.4|30308.4|30349.8|30309.8|30349.8|30309.8|30348.4|30308.4|2
1723648980000|2024-08-14 15:23:00|30358.4|30318.4|30359.8|30319.8|30364.1|30324.1|30358.4|30318.4|16
1723648990000|2024-08-14 15:23:10|30359.1|30319.1|30369.1|30329.1|30369.8|30329.8|30359.1|30319.1|10
1723649000000|2024-08-14 15:23:20|30368.4|30328.4|30369.1|30329.1|30369.1|30329.1|30368.4|30328.4|27
1723649010000|2024-08-14 15:23:30|30359.1|30319.1|30359.8|30319.8|30359.8|30319.8|30359.1|30319.1|1
1723649020000|2024-08-14 15:23:40|30359.1|30319.1|30359.1|30319.1|30368.4|30328.4|30359.1|30319.1|4
1723649030000|2024-08-14 15:23:50|30359.8|30319.8|30364.1|30324.1|30364.1|30324.1|30359.8|30319.8|11
1723649040000|2024-08-14 15:24:00|30359.1|30319.1|30349.8|30309.8|30359.8|30319.8|30349.8|30309.8|23
1723649050000|2024-08-14 15:24:10|30348.4|30308.4|30349.1|30309.1|30354.1|30314.1|30344.1|30304.1|29
1723649060000|2024-08-14 15:24:20|30349.8|30309.8|30369.1|30329.1|30369.1|30329.1|30339.1|30299.1|77
1723649070000|2024-08-14 15:24:30|30368.4|30328.4|30369.1|30329.1|30369.8|30329.8|30368.4|30328.4|4
1723649080000|2024-08-14 15:24:40|30374.1|30334.1|30369.8|30329.8|30378.4|30338.4|30369.1|30329.1|22
1723649090000|2024-08-14 15:24:50|30369.1|30329.1|30369.1|30329.1|30369.1|30329.1|30369.1|30329.1|0
1723649100000|2024-08-14 15:25:00|30369.8|30329.8|30369.8|30329.8|30378.4|30338.4|30369.1|30329.1|15
1723649110000|2024-08-14 15:25:10|30369.1|30329.1|30369.1|30329.1|30369.8|30329.8|30369.1|30329.1|1
1723649120000|2024-08-14 15:25:20|30368.4|30328.4|30374.1|30334.1|30378.4|30338.4|30368.4|30328.4|11
1723649130000|2024-08-14 15:25:30|30369.8|30329.8|30368.4|30328.4|30369.8|30329.8|30368.4|30328.4|0
1723649140000|2024-08-14 15:25:40|30369.1|30329.1|30374.1|30334.1|30374.1|30334.1|30368.4|30328.4|8
1723649150000|2024-08-14 15:25:50|30369.8|30329.8|30359.8|30319.8|30369.8|30329.8|30359.8|30319.8|16
1723649160000|2024-08-14 15:26:00|30364.1|30324.1|30368.4|30328.4|30368.4|30328.4|30364.1|30324.1|9
1723649170000|2024-08-14 15:26:10|30364.1|30324.1|30359.8|30319.8|30364.1|30324.1|30359.1|30319.1|1
1723649180000|2024-08-14 15:26:20|30359.1|30319.1|30364.1|30324.1|30364.1|30324.1|30358.4|30318.4|2
1723649190000|2024-08-14 15:26:30|30359.1|30319.1|30358.4|30318.4|30359.8|30319.8|30358.4|30318.4|0
1723649200000|2024-08-14 15:26:40|30359.1|30319.1|30358.4|30318.4|30359.8|30319.8|30358.4|30318.4|31
1723649210000|2024-08-14 15:26:50|30354.1|30314.1|30349.1|30309.1|30354.1|30314.1|30348.4|30308.4|2
1723649220000|2024-08-14 15:27:00|30349.8|30309.8|30358.4|30318.4|30358.4|30318.4|30349.8|30309.8|9
1723649230000|2024-08-14 15:27:10|30359.1|30319.1|30359.1|30319.1|30359.8|30319.8|30358.4|30318.4|3
1723649240000|2024-08-14 15:27:20|30359.8|30319.8|30359.8|30319.8|30359.8|30319.8|30359.1|30319.1|6
1723649250000|2024-08-14 15:27:30|30359.1|30319.1|30349.8|30309.8|30359.1|30319.1|30349.8|30309.8|2
1723649260000|2024-08-14 15:27:40|30349.1|30309.1|30349.8|30309.8|30349.8|30309.8|30348.4|30308.4|0
1723649270000|2024-08-14 15:27:50|30358.4|30318.4|30349.1|30309.1|30358.4|30318.4|30349.1|30309.1|4
1723649280000|2024-08-14 15:28:00|30349.8|30309.8|30338.4|30298.4|30349.8|30309.8|30338.4|30298.4|10
1723649290000|2024-08-14 15:28:10|30329.1|30289.1|30329.8|30289.8|30329.8|30289.8|30329.1|30289.1|25
1723649300000|2024-08-14 15:28:20|30334.1|30294.1|30329.8|30289.8|30334.1|30294.1|30329.8|30289.8|16
1723649310000|2024-08-14 15:28:30|30329.1|30289.1|30329.8|30289.8|30329.8|30289.8|30319.8|30279.8|10
1723649320000|2024-08-14 15:28:40|30338.4|30298.4|30338.4|30298.4|30338.4|30298.4|30338.4|30298.4|5
1723649330000|2024-08-14 15:28:50|30334.1|30294.1|30338.4|30298.4|30339.1|30299.1|30334.1|30294.1|3
1723649340000|2024-08-14 15:29:00|30334.1|30294.1|30338.4|30298.4|30338.4|30298.4|30334.1|30294.1|0
1723649350000|2024-08-14 15:29:10|30348.4|30308.4|30339.1|30299.1|30348.4|30308.4|30338.4|30298.4|8
1723649360000|2024-08-14 15:29:20|30344.1|30304.1|30338.4|30298.4|30344.1|30304.1|30338.4|30298.4|0
1723649370000|2024-08-14 15:29:30|30339.1|30299.1|30339.1|30299.1|30339.1|30299.1|30334.1|30294.1|17
1723649380000|2024-08-14 15:29:40|30339.8|30299.8|30339.8|30299.8|30339.8|30299.8|30339.8|30299.8|11
1723649390000|2024-08-14 15:29:50|30339.1|30299.1|30339.8|30299.8|30339.8|30299.8|30339.1|30299.1|1
1723649400000|2024-08-14 15:30:00|30344.1|30304.1|30344.1|30304.1|30344.1|30304.1|30339.8|30299.8|14
1723649410000|2024-08-14 15:30:10|30348.4|30308.4|30349.1|30309.1|30349.1|30309.1|30344.1|30304.1|3
1723649420000|2024-08-14 15:30:20|30348.4|30308.4|30349.8|30309.8|30349.8|30309.8|30348.4|30308.4|0
1723649430000|2024-08-14 15:30:30|30354.1|30314.1|30349.1|30309.1|30358.4|30318.4|30349.1|30309.1|30
1723649440000|2024-08-14 15:30:40|30349.8|30309.8|30348.4|30308.4|30349.8|30309.8|30344.1|30304.1|8
1723649450000|2024-08-14 15:30:50|30344.1|30304.1|30339.8|30299.8|30344.1|30304.1|30339.8|30299.8|1
1723649460000|2024-08-14 15:31:00|30339.1|30299.1|30348.4|30308.4|30348.4|30308.4|30338.4|30298.4|15
1723649470000|2024-08-14 15:31:10|30349.1|30309.1|30349.1|30309.1|30349.1|30309.1|30339.8|30299.8|7
1723649480000|2024-08-14 15:31:20|30349.8|30309.8|30348.4|30308.4|30349.8|30309.8|30348.4|30308.4|1
1723649490000|2024-08-14 15:31:30|30344.1|30304.1|30368.4|30328.4|30368.4|30328.4|30344.1|30304.1|19
1723649500000|2024-08-14 15:31:40|30374.1|30334.1|30364.1|30324.1|30378.4|30338.4|30359.8|30319.8|15
1723649510000|2024-08-14 15:31:50|30359.8|30319.8|30354.1|30314.1|30364.1|30324.1|30349.8|30309.8|20
1723649520000|2024-08-14 15:32:00|30359.1|30319.1|30354.1|30314.1|30359.8|30319.8|30354.1|30314.1|5
1723649530000|2024-08-14 15:32:10|30349.8|30309.8|30354.1|30314.1|30359.1|30319.1|30349.8|30309.8|7
1723649540000|2024-08-14 15:32:20|30349.8|30309.8|30359.8|30319.8|30359.8|30319.8|30349.8|30309.8|4
1723649550000|2024-08-14 15:32:30|30359.1|30319.1|30354.1|30314.1|30359.8|30319.8|30349.8|30309.8|6
1723649560000|2024-08-14 15:32:40|30349.8|30309.8|30349.8|30309.8|30349.8|30309.8|30349.1|30309.1|11
1723649570000|2024-08-14 15:32:50|30349.1|30309.1|30349.1|30309.1|30349.1|30309.1|30349.1|30309.1|1
1723649580000|2024-08-14 15:33:00|30349.8|30309.8|30349.1|30309.1|30349.8|30309.8|30349.1|30309.1|5
1723649590000|2024-08-14 15:33:10|30344.8|30304.8|30339.8|30299.8|30344.8|30304.8|30334.1|30294.1|7
1723649600000|2024-08-14 15:33:20|30339.9|30299.9|30339.9|30299.9|30339.9|30299.9|30339.9|30299.9|7
1723649610000|2024-08-14 15:33:30|30349.9|30309.9|30349.9|30309.9|30349.9|30309.9|30349.9|30309.9|6
1723649620000|2024-08-14 15:33:40|30349.1|30309.1|30339.9|30299.9|30349.1|30309.1|30339.9|30299.9|1
1723649630000|2024-08-14 15:33:50|30339.1|30299.1|30339.1|30299.1|30339.1|30299.1|30339.1|30299.1|0
1723649640000|2024-08-14 15:34:00|30329.9|30289.9|30329.9|30289.9|30329.9|30289.9|30329.9|30289.9|5
1723649650000|2024-08-14 15:34:10|30329.1|30289.1|30344.9|30304.9|30344.9|30304.9|30324.1|30284.1|24
1723649660000|2024-08-14 15:34:20|30349.1|30309.1|30344.9|30304.9|30349.1|30309.1|30344.9|30304.9|1
1723649670000|2024-08-14 15:34:30|30349.1|30309.1|30344.9|30304.9|30349.9|30309.9|30344.1|30304.1|7
1723649680000|2024-08-14 15:34:40|30349.1|30309.1|30349.1|30309.1|30349.1|30309.1|30349.1|30309.1|1
1723649690000|2024-08-14 15:34:50|30349.9|30309.9|30339.9|30299.9|30349.9|30309.9|30339.1|30299.1|22
1723649700000|2024-08-14 15:35:00|30339.1|30299.1|30329.9|30289.9|30339.1|30299.1|30329.9|30289.9|2
1723649710000|2024-08-14 15:35:10|30329.1|30289.1|30329.9|30289.9|30329.9|30289.9|30329.1|30289.1|1
1723649720000|2024-08-14 15:35:20|30329.1|30289.1|30329.9|30289.9|30329.9|30289.9|30328.4|30288.4|5
1723649730000|2024-08-14 15:35:30|||||||||11
1723649740000|2024-08-14 15:35:40|30330.6|30290.6|30349.9|30309.9|30349.9|30309.9|30329.9|30289.9|30
1723649750000|2024-08-14 15:35:50|||||||||1
1723649760000|2024-08-14 15:36:00|30359.1|30319.1|30359.9|30319.9|30369.1|30329.1|30359.1|30319.1|19
1723649770000|2024-08-14 15:36:10|30359.1|30319.1|30359.9|30319.9|30359.9|30319.9|30359.1|30319.1|12
1723649780000|2024-08-14 15:36:20|30359.1|30319.1|30364.1|30324.1|30364.1|30324.1|30359.1|30319.1|15
1723649790000|2024-08-14 15:36:30|30359.9|30319.9|30364.1|30324.1|30368.4|30328.4|30359.9|30319.9|2
1723649800000|2024-08-14 15:36:40|30368.4|30328.4|30368.4|30328.4|30369.1|30329.1|30359.9|30319.9|3
1723649810000|2024-08-14 15:36:50|30359.9|30319.9|30369.1|30329.1|30369.1|30329.1|30359.9|30319.9|2
1723649820000|2024-08-14 15:37:00|30359.9|30319.9|30369.9|30329.9|30369.9|30329.9|30359.9|30319.9|19
1723649830000|2024-08-14 15:37:10|30369.1|30329.1|30369.9|30329.9|30374.1|30334.1|30369.1|30329.1|21
1723649840000|2024-08-14 15:37:20|30369.1|30329.1|30369.9|30329.9|30369.9|30329.9|30369.1|30329.1|0
1723649850000|2024-08-14 15:37:30|30369.1|30329.1|30369.1|30329.1|30369.1|30329.1|30369.1|30329.1|1
1723649860000|2024-08-14 15:37:40|30368.4|30328.4|30368.4|30328.4|30369.1|30329.1|30368.4|30328.4|12
1723649870000|2024-08-14 15:37:50|30364.1|30324.1|30369.1|30329.1|30369.1|30329.1|30364.1|30324.1|1
1723649880000|2024-08-14 15:38:00|30368.4|30328.4|30354.1|30314.1|30368.4|30328.4|30349.9|30309.9|33
1723649890000|2024-08-14 15:38:10|30349.9|30309.9|30354.1|30314.1|30359.1|30319.1|30349.9|30309.9|7
1723649900000|2024-08-14 15:38:20|30358.4|30318.4|30358.4|30318.4|30358.4|30318.4|30358.4|30318.4|0
1723649910000|2024-08-14 15:38:30|30359.9|30319.9|30369.9|30329.9|30369.9|30329.9|30359.1|30319.1|31
1723649920000|2024-08-14 15:38:40|30359.9|30319.9|30359.9|30319.9|30359.9|30319.9|30359.9|30319.9|13
1723649930000|2024-08-14 15:38:50|30360.6|30320.6|30359.9|30319.9|30369.1|30329.1|30359.9|30319.9|8
1723649940000|2024-08-14 15:39:00|||||||||11
1723649950000|2024-08-14 15:39:10|30349.9|30309.9|30359.9|30319.9|30359.9|30319.9|30349.9|30309.9|5
1723649960000|2024-08-14 15:39:20|30354.9|30314.9|30359.9|30319.9|30359.9|30319.9|30350.6|30310.6|5
1723649970000|2024-08-14 15:39:30|30360.6|30320.6|30360.6|30320.6|30360.6|30320.6|30360.6|30320.6|2
1723649980000|2024-08-14 15:39:40|30361.3|30321.3|30369.9|30329.9|30369.9|30329.9|30361.3|30321.3|27
1723649990000|2024-08-14 15:39:50|30369.1|30329.1|30359.9|30319.9|30369.1|30329.1|30359.9|30319.9|5
1723650000000|2024-08-14 15:40:00|30359.1|30319.1|30359.9|30319.9|30359.9|30319.9|30359.1|30319.1|1
1723650010000|2024-08-14 15:40:10|30359.1|30319.1|30349.9|30309.9|30359.1|30319.1|30349.9|30309.9|23
1723650020000|2024-08-14 15:40:20|30350.6|30310.6|30349.9|30309.9|30350.6|30310.6|30349.9|30309.9|3
1723650030000|2024-08-14 15:40:30|30349.1|30309.1|30359.9|30319.9|30359.9|30319.9|30349.1|30309.1|6
1723650050000|2024-08-14 15:40:50|30364.1|30324.1|30359.9|30319.9|30369.9|30329.9|30359.9|30319.9|5
1723650060000|2024-08-14 15:41:00|30369.9|30329.9|30369.9|30329.9|30370.6|30330.6|30369.1|30329.1|6
1723650070000|2024-08-14 15:41:10|30374.1|30334.1|30379.9|30339.9|30379.9|30339.9|30374.1|30334.1|3
1723650080000|2024-08-14 15:41:20|30379.1|30339.1|30379.9|30339.9|30379.9|30339.9|30374.9|30334.9|38
1723650090000|2024-08-14 15:41:30|30379.1|30339.1|30369.9|30329.9|30379.1|30339.1|30369.9|30329.9|6
1723650100000|2024-08-14 15:41:40|||||||||36
1723650120000|2024-08-14 15:42:00|||||||||4
1723650130000|2024-08-14 15:42:10|30369.1|30329.1|30369.9|30329.9|30369.9|30329.9|30369.1|30329.1|4
1723650140000|2024-08-14 15:42:20|30370.6|30330.6|30374.9|30334.9|30379.9|30339.9|30369.9|30329.9|13
1723650150000|2024-08-14 15:42:30|30370.6|30330.6|30379.9|30339.9|30379.9|30339.9|30370.6|30330.6|5
1723650160000|2024-08-14 15:42:40|30389.9|30349.9|30399.9|30359.9|30399.9|30359.9|30389.9|30349.9|21
1723650170000|2024-08-14 15:42:50|||||||||25
1723650180000|2024-08-14 15:43:00|30399.1|30359.1|30399.9|30359.9|30399.9|30359.9|30399.1|30359.1|0
1723650190000|2024-08-14 15:43:10|30409.9|30369.9|30409.1|30369.1|30409.9|30369.9|30408.4|30368.4|25
1723650200000|2024-08-14 15:43:20|30408.4|30368.4|30409.1|30369.1|30409.1|30369.1|30399.1|30359.1|6
1723650210000|2024-08-14 15:43:30|30408.4|30368.4|30409.9|30369.9|30409.9|30369.9|30404.1|30364.1|2
1723650220000|2024-08-14 15:43:40|30409.1|30369.1|30409.1|30369.1|30409.1|30369.1|30408.4|30368.4|16
1723650230000|2024-08-14 15:43:50|30408.4|30368.4|30408.4|30368.4|30409.1|30369.1|30408.4|30368.4|6
1723650240000|2024-08-14 15:44:00|30399.9|30359.9|30409.9|30369.9|30414.1|30374.1|30399.9|30359.9|20
1723650250000|2024-08-14 15:44:10|30414.1|30374.1|30429.1|30389.1|30429.1|30389.1|30414.1|30374.1|9
1723650260000|2024-08-14 15:44:20|30429.9|30389.9|30429.1|30389.1|30434.1|30394.1|30429.1|30389.1|15
1723650270000|2024-08-14 15:44:30|30428.4|30388.4|30429.1|30389.1|30429.9|30389.9|30428.4|30388.4|12
1723650280000|2024-08-14 15:44:40|30429.9|30389.9|30438.4|30398.4|30438.4|30398.4|30429.9|30389.9|14
1723650290000|2024-08-14 15:44:50|30439.1|30399.1|30439.1|30399.1|30439.1|30399.1|30439.1|30399.1|24
1723650300000|2024-08-14 15:45:00|30438.4|30398.4|30439.1|30399.1|30439.1|30399.1|30438.4|30398.4|10
1723650310000|2024-08-14 15:45:10|30439.9|30399.9|30439.1|30399.1|30439.9|30399.9|30439.1|30399.1|6
1723650320000|2024-08-14 15:45:20|30439.9|30399.9|30439.1|30399.1|30439.9|30399.9|30439.1|30399.1|36
1723650330000|2024-08-14 15:45:30|30434.1|30394.1|30419.1|30379.1|30434.1|30394.1|30419.1|30379.1|43
1723650340000|2024-08-14 15:45:40|30419.9|30379.9|30429.9|30389.9|30429.9|30389.9|30419.9|30379.9|31
1723650350000|2024-08-14 15:45:50|30429.1|30389.1|30428.4|30388.4|30429.1|30389.1|30428.4|30388.4|2
1723650360000|2024-08-14 15:46:00|30429.1|30389.1|30418.4|30378.4|30429.1|30389.1|30418.4|30378.4|3
1723650370000|2024-08-14 15:46:10|30419.1|30379.1|30429.9|30389.9|30429.9|30389.9|30419.1|30379.1|18
1723650380000|2024-08-14 15:46:20|30434.1|30394.1|30439.1|30399.1|30439.9|30399.9|30429.1|30389.1|15
1723650390000|2024-08-14 15:46:30|||||||||8
1723650400000|2024-08-14 15:46:40|30439.9|30399.9|30449.1|30409.1|30449.1|30409.1|30439.9|30399.9|7
1723650410000|2024-08-14 15:46:50|30448.4|30408.4|30449.1|30409.1|30449.1|30409.1|30448.4|30408.4|3
1723650420000|2024-08-14 15:47:00|30448.4|30408.4|30448.4|30408.4|30449.1|30409.1|30448.4|30408.4|5
1723650430000|2024-08-14 15:47:10|30444.1|30404.1|30438.4|30398.4|30448.4|30408.4|30438.4|30398.4|9
1723650440000|2024-08-14 15:47:20|30434.1|30394.1|30439.1|30399.1|30439.1|30399.1|30434.1|30394.1|9
1723650450000|2024-08-14 15:47:30|||||||||2
1723650460000|2024-08-14 15:47:40|30438.4|30398.4|30438.4|30398.4|30439.1|30399.1|30438.4|30398.4|30
1723650470000|2024-08-14 15:47:50|30439.1|30399.1|30434.1|30394.1|30439.1|30399.1|30428.4|30388.4|45
1723650480000|2024-08-14 15:48:00|30438.4|30398.4|30439.9|30399.9|30439.9|30399.9|30438.4|30398.4|3
1723650490000|2024-08-14 15:48:10|30448.4|30408.4|30448.4|30408.4|30448.4|30408.4|30448.4|30408.4|14
1723650500000|2024-08-14 15:48:20|30439.9|30399.9|30448.4|30408.4|30448.4|30408.4|30439.9|30399.9|8
1723650510000|2024-08-14 15:48:30|30458.4|30418.4|30459.1|30419.1|30459.1|30419.1|30458.4|30418.4|21
1723650520000|2024-08-14 15:48:40|30449.9|30409.9|30449.1|30409.1|30449.9|30409.9|30449.1|30409.1|23
1723650530000|2024-08-14 15:48:50|30439.9|30399.9|30449.1|30409.1|30449.1|30409.1|30438.4|30398.4|17
1723650540000|2024-08-14 15:49:00|30449.9|30409.9|30459.1|30419.1|30459.1|30419.1|30449.9|30409.9|13
1723650550000|2024-08-14 15:49:10|30464.1|30424.1|30464.1|30424.1|30468.4|30428.4|30464.1|30424.1|8
1723650560000|2024-08-14 15:49:20|30468.4|30428.4|30499.1|30459.1|30499.1|30459.1|30468.4|30428.4|107
1723650570000|2024-08-14 15:49:30|30489.9|30449.9|30488.4|30448.4|30494.1|30454.1|30484.1|30444.1|8
1723650580000|2024-08-14 15:49:40|30494.1|30454.1|30489.1|30449.1|30494.1|30454.1|30489.1|30449.1|7
1723650590000|2024-08-14 15:49:50|30484.1|30444.1|30484.1|30444.1|30488.4|30448.4|30479.9|30439.9|35
1723650600000|2024-08-14 15:50:00|30488.4|30448.4|30498.4|30458.4|30498.4|30458.4|30488.4|30448.4|9
1723650610000|2024-08-14 15:50:10|30499.1|30459.1|30499.9|30459.9|30508.4|30468.4|30498.4|30458.4|22
1723650620000|2024-08-14 15:50:20|30499.1|30459.1|30508.4|30468.4|30508.4|30468.4|30489.1|30449.1|22
1723650630000|2024-08-14 15:50:30|30509.1|30469.1|30518.4|30478.4|30518.4|30478.4|30508.4|30468.4|6
1723650640000|2024-08-14 15:50:40|30519.9|30479.9|30509.1|30469.1|30519.9|30479.9|30509.1|30469.1|41
1723650650000|2024-08-14 15:50:50|||||||||2
1723650660000|2024-08-14 15:51:00|30518.4|30478.4|30518.4|30478.4|30518.4|30478.4|30518.4|30478.4|26
1723650670000|2024-08-14 15:51:10|30519.1|30479.1|30528.4|30488.4|30528.4|30488.4|30518.4|30478.4|5
1723650680000|2024-08-14 15:51:20|30529.9|30489.9|30518.4|30478.4|30529.9|30489.9|30518.4|30478.4|73
1723650690000|2024-08-14 15:51:30|30519.1|30479.1|30508.4|30468.4|30519.9|30479.9|30508.4|30468.4|17
1723650700000|2024-08-14 15:51:40|30509.1|30469.1|30509.1|30469.1|30518.4|30478.4|30509.1|30469.1|8
1723650710000|2024-08-14 15:51:50|30508.4|30468.4|30509.9|30469.9|30509.9|30469.9|30508.4|30468.4|0
1723650720000|2024-08-14 15:52:00|30509.1|30469.1|30509.1|30469.1|30518.4|30478.4|30509.1|30469.1|9
1723650730000|2024-08-14 15:52:10|30508.4|30468.4|30498.4|30458.4|30508.4|30468.4|30498.4|30458.4|11
1723650740000|2024-08-14 15:52:20|30504.1|30464.1|30498.4|30458.4|30504.1|30464.1|30498.4|30458.4|10
1723650750000|2024-08-14 15:52:30|||||||||1
1723650760000|2024-08-14 15:52:40|30489.1|30449.1|30478.4|30438.4|30498.4|30458.4|30478.4|30438.4|12
1723650770000|2024-08-14 15:52:50|30479.1|30439.1|30478.4|30438.4|30479.1|30439.1|30478.4|30438.4|0
1723650780000|2024-08-14 15:53:00|30479.1|30439.1|30479.1|30439.1|30479.1|30439.1|30478.4|30438.4|2
1723650790000|2024-08-14 15:53:10|30478.4|30438.4|30488.4|30448.4|30488.4|30448.4|30478.4|30438.4|8
1723650800000|2024-08-14 15:53:20|30484.1|30444.1|30478.4|30438.4|30488.4|30448.4|30478.4|30438.4|10
1723650810000|2024-08-14 15:53:30|30479.1|30439.1|30479.1|30439.1|30479.1|30439.1|30478.4|30438.4|18
1723650820000|2024-08-14 15:53:40|30469.9|30429.9|30468.4|30428.4|30469.9|30429.9|30468.4|30428.4|4
1723650830000|2024-08-14 15:53:50|30458.4|30418.4|30468.4|30428.4|30468.4|30428.4|30449.1|30409.1|15
1723650840000|2024-08-14 15:54:00|30459.9|30419.9|30454.1|30414.1|30459.9|30419.9|30454.1|30414.1|4
1723650850000|2024-08-14 15:54:10|30449.9|30409.9|30448.4|30408.4|30449.9|30409.9|30439.9|30399.9|48
1723650860000|2024-08-14 15:54:20|30449.1|30409.1|30458.4|30418.4|30458.4|30418.4|30449.1|30409.1|28
1723650870000|2024-08-14 15:54:30|30453.4|30413.4|30458.4|30418.4|30458.4|30418.4|30449.1|30409.1|12
1723650880000|2024-08-14 15:54:40|30468.4|30428.4|30458.4|30418.4|30468.4|30428.4|30458.4|30418.4|18
1723650890000|2024-08-14 15:54:50|30459.1|30419.1|30468.4|30428.4|30468.4|30428.4|30459.1|30419.1|11
1723650900000|2024-08-14 15:55:00|30469.1|30429.1|30469.1|30429.1|30469.1|30429.1|30469.1|30429.1|2
1723650910000|2024-08-14 15:55:10|30468.4|30428.4|30468.4|30428.4|30469.1|30429.1|30468.4|30428.4|2
1723650920000|2024-08-14 15:55:20|30469.1|30429.1|30479.1|30439.1|30479.1|30439.1|30469.1|30429.1|22
1723650930000|2024-08-14 15:55:30|30478.4|30438.4|30479.1|30439.1|30479.9|30439.9|30474.1|30434.1|12
1723650940000|2024-08-14 15:55:40|30478.4|30438.4|30473.4|30433.4|30479.1|30439.1|30469.1|30429.1|70
1723650950000|2024-08-14 15:55:50|30478.4|30438.4|30468.4|30428.4|30479.1|30439.1|30468.4|30428.4|22
1723650960000|2024-08-14 15:56:00|30469.1|30429.1|30488.4|30448.4|30488.4|30448.4|30469.1|30429.1|14
1723650970000|2024-08-14 15:56:10|30478.4|30438.4|30478.4|30438.4|30478.4|30438.4|30478.4|30438.4|3
1723650980000|2024-08-14 15:56:20|30474.1|30434.1|30474.1|30434.1|30478.4|30438.4|30469.1|30429.1|2
1723650990000|2024-08-14 15:56:30|30478.4|30438.4|30488.4|30448.4|30488.4|30448.4|30469.9|30429.9|13
1723651000000|2024-08-14 15:56:40|30489.1|30449.1|30498.4|30458.4|30498.4|30458.4|30489.1|30449.1|4
1723651010000|2024-08-14 15:56:50|30499.1|30459.1|30498.4|30458.4|30499.1|30459.1|30498.4|30458.4|8
1723651020000|2024-08-14 15:57:00|||||||||1
1723651040000|2024-08-14 15:57:20|30499.1|30459.1|30528.4|30488.4|30528.4|30488.4|30499.1|30459.1|12
1723651050000|2024-08-14 15:57:30|30538.4|30498.4|30529.1|30489.1|30539.1|30499.1|30519.9|30479.9|43
1723651060000|2024-08-14 15:57:40|30528.4|30488.4|30519.1|30479.1|30529.1|30489.1|30519.1|30479.1|1
1723651070000|2024-08-14 15:57:50|30518.4|30478.4|30509.1|30469.1|30524.1|30484.1|30508.4|30468.4|126
1723651080000|2024-08-14 15:58:00|30508.4|30468.4|30518.4|30478.4|30519.1|30479.1|30508.4|30468.4|8
1723651090000|2024-08-14 15:58:10|30509.1|30469.1|30518.4|30478.4|30518.4|30478.4|30508.4|30468.4|23
1723651100000|2024-08-14 15:58:20|30519.1|30479.1|30508.4|30468.4|30519.1|30479.1|30504.1|30464.1|13
1723651110000|2024-08-14 15:58:30|30509.1|30469.1|30509.1|30469.1|30514.1|30474.1|30509.1|30469.1|3
1723651120000|2024-08-14 15:58:40|||||||||1
1723651130000|2024-08-14 15:58:50|30508.4|30468.4|30499.1|30459.1|30509.1|30469.1|30499.1|30459.1|2
1723651140000|2024-08-14 15:59:00|30498.4|30458.4|30504.1|30464.1|30508.4|30468.4|30498.4|30458.4|19
1723651150000|2024-08-14 15:59:10|30503.4|30463.4|30503.4|30463.4|30508.4|30468.4|30499.1|30459.1|7
1723651160000|2024-08-14 15:59:20|30504.1|30464.1|30508.4|30468.4|30508.4|30468.4|30499.1|30459.1|7
1723651170000|2024-08-14 15:59:30|30499.1|30459.1|30499.1|30459.1|30499.1|30459.1|30499.1|30459.1|8
1723651180000|2024-08-14 15:59:40|30498.4|30458.4|30488.4|30448.4|30498.4|30458.4|30488.4|30448.4|18
1723651190000|2024-08-14 15:59:50|30498.4|30458.4|30489.1|30449.1|30498.4|30458.4|30489.1|30449.1|30
1723651200000|2024-08-14 16:00:00|30489.9|30449.9|30498.4|30458.4|30498.4|30458.4|30488.4|30448.4|7
1723651210000|2024-08-14 16:00:10|30504.1|30464.1|30499.1|30459.1|30504.1|30464.1|30499.1|30459.1|9
1723651220000|2024-08-14 16:00:20|30504.1|30464.1|30513.4|30473.4|30518.4|30478.4|30504.1|30464.1|5
1723651230000|2024-08-14 16:00:30|30518.4|30478.4|30518.4|30478.4|30519.1|30479.1|30518.4|30478.4|3
1723651240000|2024-08-14 16:00:40|30519.1|30479.1|30528.4|30488.4|30528.4|30488.4|30519.1|30479.1|13
1723651250000|2024-08-14 16:00:50|||||||||12
1723651260000|2024-08-14 16:01:00|||||||||1
1723651270000|2024-08-14 16:01:10|30518.4|30478.4|30513.4|30473.4|30523.4|30483.4|30513.4|30473.4|11
1723651280000|2024-08-14 16:01:20|30509.1|30469.1|30517.7|30477.7|30517.7|30477.7|30508.4|30468.4|10
1723651290000|2024-08-14 16:01:30|30513.4|30473.4|30507.7|30467.7|30513.4|30473.4|30507.7|30467.7|3
1723651310000|2024-08-14 16:01:50|30508.4|30468.4|30498.4|30458.4|30508.4|30468.4|30498.4|30458.4|29
1723651320000|2024-08-14 16:02:00|30502.7|30462.7|30507|30467|30507|30467|30498.4|30458.4|8
1723651330000|2024-08-14 16:02:10|30507.7|30467.7|30498.4|30458.4|30508.4|30468.4|30498.4|30458.4|2
1723651340000|2024-08-14 16:02:20|30503.4|30463.4|30507.7|30467.7|30507.7|30467.7|30503.4|30463.4|11
1723651350000|2024-08-14 16:02:30|30503.4|30463.4|30498.4|30458.4|30503.4|30463.4|30498.4|30458.4|6
1723651370000|2024-08-14 16:02:50|30488.4|30448.4|30488.4|30448.4|30498.4|30458.4|30487.7|30447.7|11
1723651380000|2024-08-14 16:03:00|30487.7|30447.7|30492.7|30452.7|30492.7|30452.7|30487.7|30447.7|16
1723651390000|2024-08-14 16:03:10|30488.4|30448.4|30488.4|30448.4|30488.4|30448.4|30482.7|30442.7|2
1723651400000|2024-08-14 16:03:20|30498.4|30458.4|30498.4|30458.4|30498.4|30458.4|30498.4|30458.4|8
1723651410000|2024-08-14 16:03:30|30488.4|30448.4|30488.4|30448.4|30492.7|30452.7|30478.4|30438.4|22
1723651420000|2024-08-14 16:03:40|30487.7|30447.7|30498.4|30458.4|30498.4|30458.4|30478.4|30438.4|10
1723651430000|2024-08-14 16:03:50|30502.7|30462.7|30497.7|30457.7|30502.7|30462.7|30497.7|30457.7|8
1723651440000|2024-08-14 16:04:00|30498.4|30458.4|30497|30457|30498.4|30458.4|30488.4|30448.4|6
1723651450000|2024-08-14 16:04:10|30497.7|30457.7|30487.7|30447.7|30497.7|30457.7|30483.4|30443.4|8
1723651460000|2024-08-14 16:04:20|30487|30447|30487|30447|30487.7|30447.7|30487|30447|3
1723651470000|2024-08-14 16:04:30|30482.7|30442.7|30488.4|30448.4|30492.7|30452.7|30478.4|30438.4|36
1723651480000|2024-08-14 16:04:40|30492.7|30452.7|30487.7|30447.7|30492.7|30452.7|30487.7|30447.7|14
1723651490000|2024-08-14 16:04:50|30487|30447|30468.4|30428.4|30487|30447|30468.4|30428.4|19
1723651500000|2024-08-14 16:05:00|30472.7|30432.7|30497.7|30457.7|30497.7|30457.7|30468.4|30428.4|34
1723651510000|2024-08-14 16:05:10|30502.7|30462.7|30498.4|30458.4|30507|30467|30497.7|30457.7|10
1723651520000|2024-08-14 16:05:20|30502.7|30462.7|30498.4|30458.4|30508.4|30468.4|30498.4|30458.4|65
1723651530000|2024-08-14 16:05:30|30497.7|30457.7|30493.4|30453.4|30498.4|30458.4|30493.4|30453.4|3
1723651540000|2024-08-14 16:05:40|30488.4|30448.4|30497.7|30457.7|30497.7|30457.7|30488.4|30448.4|11
1723651550000|2024-08-14 16:05:50|30498.4|30458.4|30488.4|30448.4|30498.4|30458.4|30488.4|30448.4|7
1723651560000|2024-08-14 16:06:00|30483.4|30443.4|30478.4|30438.4|30488.4|30448.4|30478.4|30438.4|15
1723651570000|2024-08-14 16:06:10|30483.4|30443.4|30468.4|30428.4|30483.4|30443.4|30468.4|30428.4|7
1723651580000|2024-08-14 16:06:20|30469.2|30429.2|30477.7|30437.7|30477.7|30437.7|30469.2|30429.2|3
1723651590000|2024-08-14 16:06:30|30477|30437|30458.4|30418.4|30477|30437|30458.4|30418.4|17
1723651600000|2024-08-14 16:06:40|30462.7|30422.7|30468.4|30428.4|30468.4|30428.4|30462.7|30422.7|3
1723651610000|2024-08-14 16:06:50|30463.4|30423.4|30459.2|30419.2|30463.4|30423.4|30458.4|30418.4|10
1723651620000|2024-08-14 16:07:00|30468.4|30428.4|30459.2|30419.2|30468.4|30428.4|30459.2|30419.2|21
1723651630000|2024-08-14 16:07:10|30458.4|30418.4|30458.4|30418.4|30459.2|30419.2|30458.4|30418.4|11
1723651640000|2024-08-14 16:07:20|30454.2|30414.2|30448.4|30408.4|30458.4|30418.4|30448.4|30408.4|31
1723651650000|2024-08-14 16:07:30|30439.9|30399.9|30438.4|30398.4|30439.9|30399.9|30438.4|30398.4|13
1723651660000|2024-08-14 16:07:40|||||||||2
1723651670000|2024-08-14 16:07:50|30428.4|30388.4|30424.2|30384.2|30428.4|30388.4|30418.4|30378.4|42
1723651680000|2024-08-14 16:08:00|30419.9|30379.9|30428.4|30388.4|30428.4|30388.4|30419.9|30379.9|5
1723651690000|2024-08-14 16:08:10|||||||||7
1723651700000|2024-08-14 16:08:20|30433.4|30393.4|30434.2|30394.2|30438.4|30398.4|30433.4|30393.4|5
1723651710000|2024-08-14 16:08:30|30438.4|30398.4|30428.4|30388.4|30438.4|30398.4|30428.4|30388.4|50
1723651720000|2024-08-14 16:08:40|30434.2|30394.2|30429.2|30389.2|30434.2|30394.2|30428.4|30388.4|5
1723651730000|2024-08-14 16:08:50|30428.4|30388.4|30428.4|30388.4|30428.4|30388.4|30428.4|30388.4|0
1723651740000|2024-08-14 16:09:00|30429.2|30389.2|30438.4|30398.4|30438.4|30398.4|30429.2|30389.2|6
1723651750000|2024-08-14 16:09:10|30428.4|30388.4|30423.4|30383.4|30428.4|30388.4|30423.4|30383.4|68
1723651760000|2024-08-14 16:09:20|30428.4|30388.4|30428.4|30388.4|30428.4|30388.4|30428.4|30388.4|1
1723651770000|2024-08-14 16:09:30|30424.2|30384.2|30423.4|30383.4|30424.2|30384.2|30419.2|30379.2|5
1723651780000|2024-08-14 16:09:40|30419.2|30379.2|30419.2|30379.2|30423.4|30383.4|30419.2|30379.2|1
1723651790000|2024-08-14 16:09:50|30418.4|30378.4|30419.2|30379.2|30419.2|30379.2|30418.4|30378.4|0
1723651800000|2024-08-14 16:10:00|30423.4|30383.4|30438.4|30398.4|30438.4|30398.4|30423.4|30383.4|14
1723651810000|2024-08-14 16:10:10|||||||||1
1723651820000|2024-08-14 16:10:20|30439.2|30399.2|30448.4|30408.4|30449.2|30409.2|30439.2|30399.2|2
1723651830000|2024-08-14 16:10:30|30449.2|30409.2|30458.4|30418.4|30458.4|30418.4|30449.2|30409.2|4
1723651840000|2024-08-14 16:10:40|30459.2|30419.2|30458.4|30418.4|30459.2|30419.2|30458.4|30418.4|1
1723651850000|2024-08-14 16:10:50|30454.2|30414.2|30458.4|30418.4|30458.4|30418.4|30449.2|30409.2|22
1723651860000|2024-08-14 16:11:00|30449.9|30409.9|30449.2|30409.2|30449.9|30409.9|30449.2|30409.2|3
1723651870000|2024-08-14 16:11:10|30448.4|30408.4|30449.2|30409.2|30449.2|30409.2|30448.4|30408.4|1
1723651880000|2024-08-14 16:11:20|30449.9|30409.9|30458.4|30418.4|30458.4|30418.4|30449.9|30409.9|6
1723651890000|2024-08-14 16:11:30|30454.2|30414.2|30449.2|30409.2|30454.2|30414.2|30449.2|30409.2|0
1723651900000|2024-08-14 16:11:40|30449.9|30409.9|30449.2|30409.2|30449.9|30409.9|30449.2|30409.2|1
1723651910000|2024-08-14 16:11:50|30448.4|30408.4|30448.4|30408.4|30448.4|30408.4|30439.9|30399.9|2
1723651920000|2024-08-14 16:12:00|30444.2|30404.2|30439.9|30399.9|30444.2|30404.2|30439.2|30399.2|2
1723651930000|2024-08-14 16:12:10|30439.2|30399.2|30439.2|30399.2|30439.9|30399.9|30438.4|30398.4|5
1723651940000|2024-08-14 16:12:20|30439.9|30399.9|30434.2|30394.2|30439.9|30399.9|30429.9|30389.9|10
1723651950000|2024-08-14 16:12:30|30429.9|30389.9|30439.9|30399.9|30439.9|30399.9|30429.9|30389.9|27
1723651960000|2024-08-14 16:12:40|30439.2|30399.2|30438.4|30398.4|30439.2|30399.2|30438.4|30398.4|0
1723651970000|2024-08-14 16:12:50|30429.9|30389.9|30434.2|30394.2|30438.4|30398.4|30429.2|30389.2|21
1723651980000|2024-08-14 16:13:00|30438.4|30398.4|30448.4|30408.4|30448.4|30408.4|30434.2|30394.2|11
1723651990000|2024-08-14 16:13:10|30449.2|30409.2|30449.2|30409.2|30449.2|30409.2|30449.2|30409.2|0
1723652000000|2024-08-14 16:13:20|30449.9|30409.9|30458.4|30418.4|30459.2|30419.2|30449.9|30409.9|4
1723652010000|2024-08-14 16:13:30|30459.2|30419.2|30449.9|30409.9|30459.2|30419.2|30449.2|30409.2|13
1723652020000|2024-08-14 16:13:40|30458.4|30418.4|30449.2|30409.2|30458.4|30418.4|30449.2|30409.2|5
1723652030000|2024-08-14 16:13:50|30448.4|30408.4|30439.2|30399.2|30448.4|30408.4|30439.2|30399.2|4
1723652040000|2024-08-14 16:14:00|30434.2|30394.2|30434.2|30394.2|30434.2|30394.2|30420.6|30380.6|16
1723652050000|2024-08-14 16:14:10|30429.9|30389.9|30428.4|30388.4|30434.2|30394.2|30424.2|30384.2|30
1723652070000|2024-08-14 16:14:30|30429.2|30389.2|30434.2|30394.2|30434.2|30394.2|30428.4|30388.4|3
1723652080000|2024-08-14 16:14:40|30428.4|30388.4|30438.4|30398.4|30438.4|30398.4|30428.4|30388.4|98
1723652090000|2024-08-14 16:14:50|30439.2|30399.2|30438.4|30398.4|30439.2|30399.2|30438.4|30398.4|3
1723652100000|2024-08-14 16:15:00|30439.2|30399.2|30438.4|30398.4|30439.2|30399.2|30438.4|30398.4|0
1723652110000|2024-08-14 16:15:10|30439.2|30399.2|30448.4|30408.4|30448.4|30408.4|30439.2|30399.2|4
1723652120000|2024-08-14 16:15:20|30438.4|30398.4|30438.4|30398.4|30438.4|30398.4|30438.4|30398.4|34
1723652130000|2024-08-14 16:15:30|30439.2|30399.2|30439.2|30399.2|30439.2|30399.2|30439.2|30399.2|0
1723652140000|2024-08-14 16:15:40|30438.4|30398.4|30439.2|30399.2|30439.2|30399.2|30438.4|30398.4|0
1723652160000|2024-08-14 16:16:00|30438.4|30398.4|30438.4|30398.4|30439.2|30399.2|30438.4|30398.4|0
1723652170000|2024-08-14 16:16:10|30434.2|30394.2|30438.4|30398.4|30438.4|30398.4|30434.2|30394.2|6
1723652180000|2024-08-14 16:16:20|30439.9|30399.9|30448.4|30408.4|30448.4|30408.4|30439.2|30399.2|11
1723652190000|2024-08-14 16:16:30|30439.2|30399.2|30439.2|30399.2|30448.4|30408.4|30439.2|30399.2|8
1723652200000|2024-08-14 16:16:40|30438.4|30398.4|30439.9|30399.9|30448.4|30408.4|30438.4|30398.4|12
1723652210000|2024-08-14 16:16:50|30439.2|30399.2|30438.4|30398.4|30448.4|30408.4|30438.4|30398.4|6
1723652220000|2024-08-14 16:17:00|30439.2|30399.2|30439.2|30399.2|30439.2|30399.2|30434.2|30394.2|2
1723652230000|2024-08-14 16:17:10|30439.9|30399.9|30444.2|30404.2|30448.4|30408.4|30439.9|30399.9|5
1723652240000|2024-08-14 16:17:20|30439.9|30399.9|30444.2|30404.2|30444.2|30404.2|30439.9|30399.9|6
1723652250000|2024-08-14 16:17:30|30448.4|30408.4|30444.2|30404.2|30448.4|30408.4|30439.9|30399.9|10
1723652260000|2024-08-14 16:17:40|30448.4|30408.4|30439.2|30399.2|30448.4|30408.4|30439.2|30399.2|1
1723652280000|2024-08-14 16:18:00|30444.2|30404.2|30439.9|30399.9|30448.4|30408.4|30439.2|30399.2|6
1723652290000|2024-08-14 16:18:10|30444.2|30404.2|30439.2|30399.2|30444.2|30404.2|30439.2|30399.2|2
1723652300000|2024-08-14 16:18:20|30433.4|30393.4|30438.4|30398.4|30438.4|30398.4|30433.4|30393.4|12
1723652310000|2024-08-14 16:18:30|30439.9|30399.9|30448.4|30408.4|30448.4|30408.4|30439.2|30399.2|1
1723652330000|2024-08-14 16:18:50|||||||||4
1723652340000|2024-08-14 16:19:00|30439.2|30399.2|30439.2|30399.2|30439.2|30399.2|30439.2|30399.2|216
1723652350000|2024-08-14 16:19:10|30438.4|30398.4|30439.2|30399.2|30439.9|30399.9|30438.4|30398.4|0
1723652360000|2024-08-14 16:19:20|30438.4|30398.4|30439.2|30399.2|30439.2|30399.2|30438.4|30398.4|0
1723652370000|2024-08-14 16:19:30|30439.9|30399.9|30439.9|30399.9|30439.9|30399.9|30439.2|30399.2|0
1723652380000|2024-08-14 16:19:40|30439.2|30399.2|30428.4|30388.4|30439.2|30399.2|30428.4|30388.4|29
1723652390000|2024-08-14 16:19:50|30429.2|30389.2|30419.9|30379.9|30429.2|30389.2|30419.9|30379.9|1
1723652400000|2024-08-14 16:20:00|||||||||2
1723652410000|2024-08-14 16:20:10|30428.4|30388.4|30419.2|30379.2|30428.4|30388.4|30419.2|30379.2|5
1723652420000|2024-08-14 16:20:20|30419.9|30379.9|30418.4|30378.4|30419.9|30379.9|30418.4|30378.4|1
1723652430000|2024-08-14 16:20:30|30414.2|30374.2|30408.4|30368.4|30414.2|30374.2|30408.4|30368.4|1
1723652440000|2024-08-14 16:20:40|30414.2|30374.2|30418.4|30378.4|30418.4|30378.4|30409.9|30369.9|78
1723652450000|2024-08-14 16:20:50|30419.2|30379.2|30414.2|30374.2|30419.2|30379.2|30414.2|30374.2|7
1723652460000|2024-08-14 16:21:00|30409.9|30369.9|30418.4|30378.4|30419.2|30379.2|30409.9|30369.9|1
1723652470000|2024-08-14 16:21:10|30419.2|30379.2|30399.2|30359.2|30419.2|30379.2|30399.2|30359.2|10
1723652480000|2024-08-14 16:21:20|30398.4|30358.4|30399.2|30359.2|30399.2|30359.2|30398.4|30358.4|0
1723652490000|2024-08-14 16:21:30|30398.4|30358.4|30399.2|30359.2|30399.2|30359.2|30398.4|30358.4|17
1723652500000|2024-08-14 16:21:40|30388.4|30348.4|30369.9|30329.9|30389.2|30349.2|30369.2|30329.2|22
1723652510000|2024-08-14 16:21:50|30359.9|30319.9|30340.6|30300.6|30359.9|30319.9|30329.9|30289.9|87
1723652520000|2024-08-14 16:22:00|30339.9|30299.9|30344.9|30304.9|30349.9|30309.9|30339.9|30299.9|11
1723652530000|2024-08-14 16:22:10|30340.6|30300.6|30349.9|30309.9|30349.9|30309.9|30340.6|30300.6|2
1723652540000|2024-08-14 16:22:20|30344.9|30304.9|30349.2|30309.2|30354.9|30314.9|30344.9|30304.9|20
1723652550000|2024-08-14 16:22:30|30344.9|30304.9|30355.6|30315.6|30359.9|30319.9|30344.9|30304.9|10
1723652560000|2024-08-14 16:22:40|30359.9|30319.9|30359.9|30319.9|30360.6|30320.6|30359.9|30319.9|0
1723652570000|2024-08-14 16:22:50|30360.6|30320.6|30364.9|30324.9|30369.9|30329.9|30359.9|30319.9|9
1723652580000|2024-08-14 16:23:00|30359.9|30319.9|30365.6|30325.6|30365.6|30325.6|30359.9|30319.9|6
1723652590000|2024-08-14 16:23:10|30364.9|30324.9|30354.9|30314.9|30369.9|30329.9|30350.6|30310.6|14
1723652600000|2024-08-14 16:23:20|30350.6|30310.6|30350.6|30310.6|30350.6|30310.6|30349.9|30309.9|4
1723652610000|2024-08-14 16:23:30|30351.4|30311.4|30350.6|30310.6|30351.4|30311.4|30350.6|30310.6|1
1723652630000|2024-08-14 16:23:50|30349.9|30309.9|30349.9|30309.9|30349.9|30309.9|30349.9|30309.9|0
1723652640000|2024-08-14 16:24:00|30350.6|30310.6|30339.9|30299.9|30350.6|30310.6|30331.4|30291.4|18
1723652650000|2024-08-14 16:24:10|30340.6|30300.6|30340.6|30300.6|30340.6|30300.6|30330.6|30290.6|45
1723652660000|2024-08-14 16:24:20|30339.9|30299.9|30335.6|30295.6|30340.6|30300.6|30335.6|30295.6|5
1723652670000|2024-08-14 16:24:30|30331.4|30291.4|30335.6|30295.6|30339.9|30299.9|30331.4|30291.4|4
1723652680000|2024-08-14 16:24:40|30331.4|30291.4|30336.4|30296.4|30340.6|30300.6|30331.4|30291.4|8
1723652690000|2024-08-14 16:24:50|30340.6|30300.6|30360.6|30320.6|30360.6|30320.6|30340.6|30300.6|43
1723652700000|2024-08-14 16:25:00|30361.4|30321.4|30361.4|30321.4|30361.4|30321.4|30360.6|30320.6|1
1723652710000|2024-08-14 16:25:10|30370.6|30330.6|30365.6|30325.6|30370.6|30330.6|30361.4|30321.4|22
1723652720000|2024-08-14 16:25:20|30361.4|30321.4|30355.6|30315.6|30361.4|30321.4|30355.6|30315.6|30
1723652730000|2024-08-14 16:25:30|30351.4|30311.4|30360.6|30320.6|30361.4|30321.4|30351.4|30311.4|11
1723652740000|2024-08-14 16:25:40|30359.9|30319.9|30355.6|30315.6|30360.6|30320.6|30355.6|30315.6|3
1723652750000|2024-08-14 16:25:50|30351.4|30311.4|30350.6|30310.6|30351.4|30311.4|30350.6|30310.6|0
1723652760000|2024-08-14 16:26:00|30351.4|30311.4|30359.9|30319.9|30360.6|30320.6|30350.6|30310.6|4
1723652770000|2024-08-14 16:26:10|30360.6|30320.6|30360.6|30320.6|30360.6|30320.6|30360.6|30320.6|0
1723652780000|2024-08-14 16:26:20|30359.9|30319.9|30361.4|30321.4|30361.4|30321.4|30359.9|30319.9|0
1723652790000|2024-08-14 16:26:30|30360.6|30320.6|30351.4|30311.4|30360.6|30320.6|30351.4|30311.4|6
1723652800000|2024-08-14 16:26:40|30355.6|30315.6|30351.4|30311.4|30359.9|30319.9|30350.6|30310.6|7
1723652810000|2024-08-14 16:26:50|30350.6|30310.6|30349.9|30309.9|30350.6|30310.6|30349.9|30309.9|1
1723652820000|2024-08-14 16:27:00|30350.6|30310.6|30341.4|30301.4|30350.6|30310.6|30340.6|30300.6|2
1723652830000|2024-08-14 16:27:10|30345.6|30305.6|30350.6|30310.6|30350.6|30310.6|30345.6|30305.6|1
1723652840000|2024-08-14 16:27:20|30341.4|30301.4|30340.6|30300.6|30341.4|30301.4|30339.9|30299.9|4
1723652850000|2024-08-14 16:27:30|30336.4|30296.4|30336.4|30296.4|30340.6|30300.6|30336.4|30296.4|6
1723652860000|2024-08-14 16:27:40|30340.6|30300.6|30335.6|30295.6|30340.6|30300.6|30335.6|30295.6|1
1723652870000|2024-08-14 16:27:50|30331.4|30291.4|30335.6|30295.6|30336.4|30296.4|30331.4|30291.4|5
1723652880000|2024-08-14 16:28:00|30331.4|30291.4|30321.4|30281.4|30331.4|30291.4|30320.6|30280.6|12
1723652890000|2024-08-14 16:28:10|30325.6|30285.6|30331.4|30291.4|30340.6|30300.6|30325.6|30285.6|8
1723652900000|2024-08-14 16:28:20|30330.6|30290.6|30331.4|30291.4|30331.4|30291.4|30330.6|30290.6|5
1723652910000|2024-08-14 16:28:30|30330.6|30290.6|30321.4|30281.4|30331.4|30291.4|30321.4|30281.4|9
1723652920000|2024-08-14 16:28:40|30311.4|30271.4|30310.6|30270.6|30311.4|30271.4|30310.6|30270.6|28
1723652930000|2024-08-14 16:28:50|30311.4|30271.4|30311.4|30271.4|30311.4|30271.4|30310.6|30270.6|1
1723652940000|2024-08-14 16:29:00|30315.6|30275.6|30320.6|30280.6|30320.6|30280.6|30311.4|30271.4|23
1723652950000|2024-08-14 16:29:10|30321.4|30281.4|30321.4|30281.4|30321.4|30281.4|30321.4|30281.4|10
1723652960000|2024-08-14 16:29:20|30331.4|30291.4|30331.4|30291.4|30341.4|30301.4|30331.4|30291.4|54
1723652970000|2024-08-14 16:29:30|30335.6|30295.6|30331.4|30291.4|30335.6|30295.6|30331.4|30291.4|0
1723652980000|2024-08-14 16:29:40|30335.6|30295.6|30340.6|30300.6|30345.6|30305.6|30335.6|30295.6|10
1723652990000|2024-08-14 16:29:50|30341.4|30301.4|30340.6|30300.6|30341.4|30301.4|30331.4|30291.4|52
1723653010000|2024-08-14 16:30:10|30339.9|30299.9|30340.6|30300.6|30340.6|30300.6|30339.9|30299.9|0
1723653020000|2024-08-14 16:30:20|30341.4|30301.4|30341.4|30301.4|30341.4|30301.4|30340.6|30300.6|0
1723653030000|2024-08-14 16:30:30|30340.6|30300.6|30331.4|30291.4|30340.6|30300.6|30330.6|30290.6|7
1723653040000|2024-08-14 16:30:40|30330.6|30290.6|30331.4|30291.4|30331.4|30291.4|30321.4|30281.4|1
1723653050000|2024-08-14 16:30:50|30330.6|30290.6|30329.9|30289.9|30330.6|30290.6|30329.9|30289.9|1
1723653060000|2024-08-14 16:31:00|30330.6|30290.6|30321.4|30281.4|30330.6|30290.6|30321.4|30281.4|6
1723653070000|2024-08-14 16:31:10|30320.6|30280.6|30320.6|30280.6|30320.6|30280.6|30320.6|30280.6|1
1723653080000|2024-08-14 16:31:20|30319.9|30279.9|30315.6|30275.6|30320.6|30280.6|30315.6|30275.6|8
1723653090000|2024-08-14 16:31:30|30319.9|30279.9|30311.4|30271.4|30320.6|30280.6|30310.6|30270.6|5
1723653100000|2024-08-14 16:31:40|30310.6|30270.6|30320.6|30280.6|30320.6|30280.6|30301.4|30261.4|12
1723653110000|2024-08-14 16:31:50|30316.4|30276.4|30305.6|30265.6|30316.4|30276.4|30301.4|30261.4|9
1723653120000|2024-08-14 16:32:00|30301.4|30261.4|30301.4|30261.4|30306.4|30266.4|30301.4|30261.4|2
1723653130000|2024-08-14 16:32:10|30300.6|30260.6|30301.4|30261.4|30309.9|30269.9|30300.6|30260.6|8
1723653140000|2024-08-14 16:32:20|30305.6|30265.6|30291.4|30251.4|30306.4|30266.4|30291.4|30251.4|9
1723653150000|2024-08-14 16:32:30|30295.6|30255.6|30290.6|30250.6|30299.9|30259.9|30290.6|30250.6|4
1723653160000|2024-08-14 16:32:40|30291.4|30251.4|30291.4|30251.4|30291.4|30251.4|30291.4|30251.4|3
1723653170000|2024-08-14 16:32:50|30281.4|30241.4|30290.6|30250.6|30290.6|30250.6|30281.4|30241.4|10
1723653180000|2024-08-14 16:33:00|30286.4|30246.4|30291.4|30251.4|30291.4|30251.4|30286.4|30246.4|0
1723653190000|2024-08-14 16:33:10|30290.6|30250.6|30281.4|30241.4|30290.6|30250.6|30281.4|30241.4|2
1723653200000|2024-08-14 16:33:20|30290.6|30250.6|30290.6|30250.6|30290.6|30250.6|30286.4|30246.4|9
1723653210000|2024-08-14 16:33:30|30291.4|30251.4|30281.4|30241.4|30291.4|30251.4|30281.4|30241.4|8
1723653220000|2024-08-14 16:33:40|30286.4|30246.4|30291.4|30251.4|30291.4|30251.4|30286.4|30246.4|2
1723653230000|2024-08-14 16:33:50|||||||||15
1723653240000|2024-08-14 16:34:00|||||||||2
1723653250000|2024-08-14 16:34:10|30290.6|30250.6|30290.6|30250.6|30290.6|30250.6|30290.6|30250.6|4
1723653260000|2024-08-14 16:34:20|30291.4|30251.4|30290.6|30250.6|30291.4|30251.4|30290.6|30250.6|0
1723653270000|2024-08-14 16:34:30|30291.4|30251.4|30290.6|30250.6|30291.4|30251.4|30290.6|30250.6|2
1723653280000|2024-08-14 16:34:40|30291.4|30251.4|30290.6|30250.6|30291.4|30251.4|30290.6|30250.6|0
1723653290000|2024-08-14 16:34:50|30291.4|30251.4|30281.4|30241.4|30291.4|30251.4|30281.4|30241.4|9
1723653300000|2024-08-14 16:35:00|30285.6|30245.6|30285.6|30245.6|30291.4|30251.4|30281.4|30241.4|16
1723653310000|2024-08-14 16:35:10|30281.4|30241.4|30281.4|30241.4|30285.6|30245.6|30281.4|30241.4|13
1723653320000|2024-08-14 16:35:20|30280.6|30240.6|30275.6|30235.6|30280.6|30240.6|30271.4|30231.4|24
1723653330000|2024-08-14 16:35:30|30279.9|30239.9|30270.6|30230.6|30279.9|30239.9|30270.6|30230.6|25
1723653340000|2024-08-14 16:35:40|30269.9|30229.9|30261.4|30221.4|30269.9|30229.9|30261.4|30221.4|28
1723653350000|2024-08-14 16:35:50|30265.6|30225.6|30271.4|30231.4|30271.4|30231.4|30265.6|30225.6|3
1723653360000|2024-08-14 16:36:00|30276.4|30236.4|30270.6|30230.6|30280.6|30240.6|30270.6|30230.6|5
1723653370000|2024-08-14 16:36:10|30261.4|30221.4|30261.4|30221.4|30266.4|30226.4|30261.4|30221.4|9
1723653380000|2024-08-14 16:36:20|30270.6|30230.6|30261.4|30221.4|30271.4|30231.4|30261.4|30221.4|5
1723653390000|2024-08-14 16:36:30|30266.4|30226.4|30261.4|30221.4|30266.4|30226.4|30261.4|30221.4|2
1723653400000|2024-08-14 16:36:40|30270.6|30230.6|30266.4|30226.4|30270.6|30230.6|30266.4|30226.4|7
1723653410000|2024-08-14 16:36:50|30261.4|30221.4|30261.4|30221.4|30266.4|30226.4|30261.4|30221.4|5
1723653420000|2024-08-14 16:37:00|30266.4|30226.4|30266.4|30226.4|30270.6|30230.6|30266.4|30226.4|5
1723653430000|2024-08-14 16:37:10|30262.1|30222.1|30261.4|30221.4|30262.1|30222.1|30261.4|30221.4|1
1723653440000|2024-08-14 16:37:20|30256.4|30216.4|30260.6|30220.6|30260.6|30220.6|30251.4|30211.4|15
1723653450000|2024-08-14 16:37:30|30251.4|30211.4|30250.6|30210.6|30256.4|30216.4|30250.6|30210.6|9
1723653460000|2024-08-14 16:37:40|30246.4|30206.4|30251.4|30211.4|30251.4|30211.4|30241.4|30201.4|24
1723653470000|2024-08-14 16:37:50|30259.9|30219.9|30275.6|30235.6|30275.6|30235.6|30255.6|30215.6|40
1723653480000|2024-08-14 16:38:00|30271.4|30231.4|30271.4|30231.4|30275.6|30235.6|30271.4|30231.4|4
1723653490000|2024-08-14 16:38:10|30275.6|30235.6|30275.6|30235.6|30279.9|30239.9|30275.6|30235.6|1
1723653500000|2024-08-14 16:38:20|30271.4|30231.4|30279.9|30239.9|30279.9|30239.9|30271.4|30231.4|2
1723653510000|2024-08-14 16:38:30|30275.6|30235.6|30285.6|30245.6|30289.9|30249.9|30271.4|30231.4|15
1723653520000|2024-08-14 16:38:40|30290.6|30250.6|30291.4|30251.4|30291.4|30251.4|30290.6|30250.6|16
1723653530000|2024-08-14 16:38:50|30295.6|30255.6|30300.6|30260.6|30301.4|30261.4|30291.4|30251.4|5
1723653540000|2024-08-14 16:39:00|30295.6|30255.6|30300.6|30260.6|30305.6|30265.6|30295.6|30255.6|11
1723653550000|2024-08-14 16:39:10|30299.9|30259.9|30295.6|30255.6|30300.6|30260.6|30291.4|30251.4|16
1723653560000|2024-08-14 16:39:20|30299.9|30259.9|30295.6|30255.6|30301.4|30261.4|30295.6|30255.6|2
1723653570000|2024-08-14 16:39:30|30300.6|30260.6|30295.6|30255.6|30300.6|30260.6|30295.6|30255.6|1
1723653580000|2024-08-14 16:39:40|30300.6|30260.6|30305.6|30265.6|30305.6|30265.6|30291.4|30251.4|8
1723653590000|2024-08-14 16:39:50|30301.4|30261.4|30311.4|30271.4|30311.4|30271.4|30301.4|30261.4|35
1723653600000|2024-08-14 16:40:00|30305.6|30265.6|30301.4|30261.4|30305.6|30265.6|30301.4|30261.4|1
1723653610000|2024-08-14 16:40:10|30305.6|30265.6|30320.6|30280.6|30321.4|30281.4|30301.4|30261.4|8
1723653620000|2024-08-14 16:40:20|30316.4|30276.4|30310.6|30270.6|30316.4|30276.4|30310.6|30270.6|5
1723653630000|2024-08-14 16:40:30|30309.9|30269.9|30300.6|30260.6|30309.9|30269.9|30300.6|30260.6|12
1723653640000|2024-08-14 16:40:40|30301.4|30261.4|30301.4|30261.4|30301.4|30261.4|30300.6|30260.6|5
1723653650000|2024-08-14 16:40:50|30309.9|30269.9|30301.4|30261.4|30309.9|30269.9|30301.4|30261.4|11
1723653660000|2024-08-14 16:41:00|30300.6|30260.6|30291.4|30251.4|30301.4|30261.4|30291.4|30251.4|13
1723653670000|2024-08-14 16:41:10|||||||||4
1723653680000|2024-08-14 16:41:20|30299.9|30259.9|30301.4|30261.4|30305.6|30265.6|30299.9|30259.9|2
1723653690000|2024-08-14 16:41:30|30299.9|30259.9|30300.6|30260.6|30300.6|30260.6|30299.9|30259.9|0
1723653700000|2024-08-14 16:41:40|30301.4|30261.4|30301.4|30261.4|30301.4|30261.4|30301.4|30261.4|2
1723653710000|2024-08-14 16:41:50|30300.6|30260.6|30300.6|30260.6|30301.4|30261.4|30300.6|30260.6|0
1723653720000|2024-08-14 16:42:00|30295.6|30255.6|30291.4|30251.4|30296.4|30256.4|30291.4|30251.4|7
1723653730000|2024-08-14 16:42:10|30300.6|30260.6|30291.4|30251.4|30300.6|30260.6|30291.4|30251.4|2
1723653740000|2024-08-14 16:42:20|||||||||1
1723653750000|2024-08-14 16:42:30|30290.7|30250.7|30281.4|30241.4|30290.7|30250.7|30281.4|30241.4|19
1723653760000|2024-08-14 16:42:40|30276.4|30236.4|30271.4|30231.4|30276.4|30236.4|30271.4|30231.4|4
1723653770000|2024-08-14 16:42:50|||||||||1
1723653780000|2024-08-14 16:43:00|30276.4|30236.4|30276.4|30236.4|30276.4|30236.4|30276.4|30236.4|2
1723653790000|2024-08-14 16:43:10|30271.4|30231.4|30276.4|30236.4|30281.4|30241.4|30271.4|30231.4|8
1723653800000|2024-08-14 16:43:20|30271.4|30231.4|30271.4|30231.4|30276.4|30236.4|30271.4|30231.4|3
1723653820000|2024-08-14 16:43:40|30270.7|30230.7|30271.4|30231.4|30271.4|30231.4|30270.7|30230.7|0
1723653830000|2024-08-14 16:43:50|30270.7|30230.7|30280.7|30240.7|30280.7|30240.7|30265.7|30225.7|18
1723653840000|2024-08-14 16:44:00|30281.4|30241.4|30281.4|30241.4|30290.7|30250.7|30281.4|30241.4|19
1723653850000|2024-08-14 16:44:10|30289.9|30249.9|30290.7|30250.7|30290.7|30250.7|30289.9|30249.9|6
1723653860000|2024-08-14 16:44:20|30285.7|30245.7|30281.4|30241.4|30285.7|30245.7|30280.7|30240.7|3
1723653870000|2024-08-14 16:44:30|||||||||2
1723653880000|2024-08-14 16:44:40|30285.7|30245.7|30281.4|30241.4|30285.7|30245.7|30281.4|30241.4|16
1723653890000|2024-08-14 16:44:50|30271.4|30231.4|30266.4|30226.4|30271.4|30231.4|30266.4|30226.4|17
1723653900000|2024-08-14 16:45:00|30271.4|30231.4|30290.7|30250.7|30300.7|30260.7|30271.4|30231.4|9
1723653910000|2024-08-14 16:45:10|30299.2|30259.2|30300.7|30260.7|30300.7|30260.7|30295.7|30255.7|7
1723653920000|2024-08-14 16:45:20|30295.7|30255.7|30291.4|30251.4|30295.7|30255.7|30290.7|30250.7|0
1723653930000|2024-08-14 16:45:30|30290.7|30250.7|30295.7|30255.7|30295.7|30255.7|30290.7|30250.7|0
1723653940000|2024-08-14 16:45:40|30291.4|30251.4|30291.4|30251.4|30291.4|30251.4|30290.7|30250.7|1
1723653950000|2024-08-14 16:45:50|30295.7|30255.7|30290.7|30250.7|30295.7|30255.7|30290.7|30250.7|2
1723653960000|2024-08-14 16:46:00|30291.4|30251.4|30290.7|30250.7|30291.4|30251.4|30290.7|30250.7|5
1723653970000|2024-08-14 16:46:10|30300.7|30260.7|30300.7|30260.7|30305.7|30265.7|30300.7|30260.7|4
1723653980000|2024-08-14 16:46:20|30305.7|30265.7|30310.7|30270.7|30311.4|30271.4|30305.7|30265.7|1
1723653990000|2024-08-14 16:46:30|30311.4|30271.4|30311.4|30271.4|30311.4|30271.4|30311.4|30271.4|2
1723654000000|2024-08-14 16:46:40|30315.7|30275.7|30310.7|30270.7|30315.7|30275.7|30310.7|30270.7|0
1723654010000|2024-08-14 16:46:50|30309.9|30269.9|30309.9|30269.9|30310.7|30270.7|30309.9|30269.9|0
1723654020000|2024-08-14 16:47:00|30301.4|30261.4|30305.7|30265.7|30310.7|30270.7|30301.4|30261.4|9
1723654030000|2024-08-14 16:47:10|30309.9|30269.9|30309.9|30269.9|30309.9|30269.9|30309.9|30269.9|4
1723654050000|2024-08-14 16:47:30|30305.7|30265.7|30300.7|30260.7|30309.9|30269.9|30300.7|30260.7|2
1723654060000|2024-08-14 16:47:40|30301.4|30261.4|30301.4|30261.4|30305.7|30265.7|30300.7|30260.7|1
1723654070000|2024-08-14 16:47:50|30305.7|30265.7|30301.4|30261.4|30305.7|30265.7|30301.4|30261.4|3
1723654090000|2024-08-14 16:48:10|30299.9|30259.9|30299.9|30259.9|30299.9|30259.9|30299.9|30259.9|2
1723654100000|2024-08-14 16:48:20|30295.7|30255.7|30291.4|30251.4|30299.9|30259.9|30291.4|30251.4|4
1723654110000|2024-08-14 16:48:30|30290.7|30250.7|30295.7|30255.7|30295.7|30255.7|30290.7|30250.7|6
1723654120000|2024-08-14 16:48:40|30291.4|30251.4|30301.4|30261.4|30301.4|30261.4|30291.4|30251.4|2
1723654130000|2024-08-14 16:48:50|30310.7|30270.7|30311.4|30271.4|30311.4|30271.4|30309.9|30269.9|6
1723654140000|2024-08-14 16:49:00|30320.7|30280.7|30329.9|30289.9|30339.9|30299.9|30320.7|30280.7|19
1723654150000|2024-08-14 16:49:10|30330.7|30290.7|30331.4|30291.4|30331.4|30291.4|30329.9|30289.9|0
1723654160000|2024-08-14 16:49:20|30330.7|30290.7|30330.7|30290.7|30331.4|30291.4|30330.7|30290.7|0
1723654170000|2024-08-14 16:49:30|30331.4|30291.4|30331.4|30291.4|30331.4|30291.4|30331.4|30291.4|0
1723654180000|2024-08-14 16:49:40|30339.9|30299.9|30331.4|30291.4|30340.7|30300.7|30331.4|30291.4|11
1723654190000|2024-08-14 16:49:50|30330.7|30290.7|30331.4|30291.4|30331.4|30291.4|30330.7|30290.7|7
1723654200000|2024-08-14 16:50:00|30330.7|30290.7|30340.7|30300.7|30341.4|30301.4|30330.7|30290.7|15
1723654210000|2024-08-14 16:50:10|30341.4|30301.4|30340.7|30300.7|30341.4|30301.4|30340.7|30300.7|4
1723654220000|2024-08-14 16:50:20|30336.4|30296.4|30339.9|30299.9|30340.7|30300.7|30330.7|30290.7|7
1723654230000|2024-08-14 16:50:30|30340.7|30300.7|30339.9|30299.9|30340.7|30300.7|30339.9|30299.9|2
1723654240000|2024-08-14 16:50:40|30330.7|30290.7|30330.7|30290.7|30330.7|30290.7|30330.7|30290.7|4
1723654250000|2024-08-14 16:50:50|30329.9|30289.9|30330.7|30290.7|30330.7|30290.7|30321.4|30281.4|18
1723654260000|2024-08-14 16:51:00|30331.4|30291.4|30331.4|30291.4|30331.4|30291.4|30330.7|30290.7|2
1723654270000|2024-08-14 16:51:10|30330.7|30290.7|30331.4|30291.4|30331.4|30291.4|30330.7|30290.7|1
1723654280000|2024-08-14 16:51:20|30330.7|30290.7|30331.4|30291.4|30331.4|30291.4|30330.7|30290.7|7
1723654290000|2024-08-14 16:51:30|30330.7|30290.7|30331.4|30291.4|30331.4|30291.4|30330.7|30290.7|2
1723654300000|2024-08-14 16:51:40|||||||||2
1723654310000|2024-08-14 16:51:50|30330.7|30290.7|30329.9|30289.9|30330.7|30290.7|30329.9|30289.9|0
1723654320000|2024-08-14 16:52:00|||||||||2
1723654330000|2024-08-14 16:52:10|30330.7|30290.7|30339.9|30299.9|30339.9|30299.9|30330.7|30290.7|6
1723654340000|2024-08-14 16:52:20|||||||||2
1723654350000|2024-08-14 16:52:30|30331.4|30291.4|30335.7|30295.7|30335.7|30295.7|30331.4|30291.4|3
1723654360000|2024-08-14 16:52:40|30331.4|30291.4|30331.4|30291.4|30331.4|30291.4|30330.7|30290.7|1
1723654380000|2024-08-14 16:53:00|30330.7|30290.7|30331.4|30291.4|30331.4|30291.4|30330.7|30290.7|7
1723654390000|2024-08-14 16:53:10|30330.7|30290.7|30331.4|30291.4|30331.4|30291.4|30329.9|30289.9|14
1723654400000|2024-08-14 16:53:20|||||||||1
1723654410000|2024-08-14 16:53:30|30330.7|30290.7|30330.7|30290.7|30330.7|30290.7|30330.7|30290.7|1
1723654420000|2024-08-14 16:53:40|30331.4|30291.4|30335.7|30295.7|30335.7|30295.7|30331.4|30291.4|12
1723654430000|2024-08-14 16:53:50|30331.4|30291.4|30331.4|30291.4|30331.4|30291.4|30330.7|30290.7|2
1723654440000|2024-08-14 16:54:00|30330.7|30290.7|30331.4|30291.4|30331.4|30291.4|30330.7|30290.7|0
1723654450000|2024-08-14 16:54:10|30330.7|30290.7|30331.4|30291.4|30331.4|30291.4|30330.7|30290.7|0
1723654460000|2024-08-14 16:54:20|30330.7|30290.7|30320.7|30280.7|30330.7|30290.7|30320.7|30280.7|22
1723654470000|2024-08-14 16:54:30|30319.9|30279.9|30311.4|30271.4|30320.7|30280.7|30311.4|30271.4|1
1723654480000|2024-08-14 16:54:40|30310.7|30270.7|30310.7|30270.7|30311.4|30271.4|30310.7|30270.7|0
1723654490000|2024-08-14 16:54:50|30309.9|30269.9|30309.9|30269.9|30309.9|30269.9|30305.7|30265.7|16
1723654500000|2024-08-14 16:55:00|30310.7|30270.7|30310.7|30270.7|30310.7|30270.7|30310.7|30270.7|0
1723654520000|2024-08-14 16:55:20|30311.4|30271.4|30311.4|30271.4|30311.4|30271.4|30310.7|30270.7|4
1723654530000|2024-08-14 16:55:30|30310.7|30270.7|30310.7|30270.7|30310.7|30270.7|30310.7|30270.7|0
1723654540000|2024-08-14 16:55:40|30309.9|30269.9|30310.7|30270.7|30310.7|30270.7|30309.9|30269.9|0
1723654550000|2024-08-14 16:55:50|30309.9|30269.9|30309.9|30269.9|30315.7|30275.7|30309.9|30269.9|32
1723654560000|2024-08-14 16:56:00|30310.7|30270.7|30309.9|30269.9|30310.7|30270.7|30301.4|30261.4|2
1723654570000|2024-08-14 16:56:10|30311.4|30271.4|30311.4|30271.4|30315.7|30275.7|30311.4|30271.4|6
1723654580000|2024-08-14 16:56:20|30315.7|30275.7|30311.4|30271.4|30319.9|30279.9|30311.4|30271.4|7
1723654590000|2024-08-14 16:56:30|30315.7|30275.7|30300.7|30260.7|30319.9|30279.9|30299.9|30259.9|5
1723654600000|2024-08-14 16:56:40|30299.9|30259.9|30289.9|30249.9|30300.7|30260.7|30289.9|30249.9|1
1723654620000|2024-08-14 16:57:00|30290.7|30250.7|30291.4|30251.4|30291.4|30251.4|30289.9|30249.9|3
1723654630000|2024-08-14 16:57:10|30290.7|30250.7|30291.4|30251.4|30291.4|30251.4|30290.7|30250.7|0
1723654640000|2024-08-14 16:57:20|30290.7|30250.7|30295.7|30255.7|30295.7|30255.7|30290.7|30250.7|5
1723654650000|2024-08-14 16:57:30|30291.4|30251.4|30295.7|30255.7|30295.7|30255.7|30290.7|30250.7|2
1723654660000|2024-08-14 16:57:40|30299.9|30259.9|30295.7|30255.7|30299.9|30259.9|30295.7|30255.7|2
1723654670000|2024-08-14 16:57:50|30290.7|30250.7|30299.9|30259.9|30299.9|30259.9|30290.7|30250.7|1
1723654690000|2024-08-14 16:58:10|30309.9|30269.9|30309.9|30269.9|30309.9|30269.9|30309.9|30269.9|6
1723654700000|2024-08-14 16:58:20|30311.4|30271.4|30311.4|30271.4|30319.9|30279.9|30309.9|30269.9|10
1723654720000|2024-08-14 16:58:40|30319.9|30279.9|30319.9|30279.9|30321.4|30281.4|30319.9|30279.9|4
1723654730000|2024-08-14 16:58:50|||||||||1
1723654740000|2024-08-14 16:59:00|30320.7|30280.7|30320.7|30280.7|30320.7|30280.7|30320.7|30280.7|0
1723654750000|2024-08-14 16:59:10|30319.9|30279.9|30311.4|30271.4|30320.7|30280.7|30311.4|30271.4|9
1723654760000|2024-08-14 16:59:20|30319.9|30279.9|30319.9|30279.9|30319.9|30279.9|30319.9|30279.9|1
1723654770000|2024-08-14 16:59:30|30311.4|30271.4|30311.4|30271.4|30311.4|30271.4|30310.7|30270.7|1
1723654780000|2024-08-14 16:59:40|30319.9|30279.9|30319.9|30279.9|30319.9|30279.9|30319.9|30279.9|1
1723654790000|2024-08-14 16:59:50|30315.7|30275.7|30311.4|30271.4|30319.9|30279.9|30311.4|30271.4|0
1723654800000|2024-08-14 17:00:00|30310.7|30270.7|30309.9|30269.9|30310.7|30270.7|30309.9|30269.9|0
1723654810000|2024-08-14 17:00:10|30305.7|30265.7|30310.7|30270.7|30311.4|30271.4|30305.7|30265.7|12
1723654820000|2024-08-14 17:00:20|30311.4|30271.4|30309.9|30269.9|30311.4|30271.4|30309.9|30269.9|0
1723654830000|2024-08-14 17:00:30|30299.9|30259.9|30309.9|30269.9|30309.9|30269.9|30299.9|30259.9|7
1723654840000|2024-08-14 17:00:40|30310.7|30270.7|30319.9|30279.9|30319.9|30279.9|30310.7|30270.7|9
1723654850000|2024-08-14 17:00:50|30310.7|30270.7|30309.9|30269.9|30310.7|30270.7|30309.9|30269.9|7
1723654860000|2024-08-14 17:01:00|30310.7|30270.7|30309.9|30269.9|30310.7|30270.7|30309.9|30269.9|0
1723654880000|2024-08-14 17:01:20|||||||||1
1723654890000|2024-08-14 17:01:30|30310.7|30270.7|30310.7|30270.7|30310.7|30270.7|30310.7|30270.7|0
1723654900000|2024-08-14 17:01:40|30311.4|30271.4|30310.7|30270.7|30311.4|30271.4|30310.7|30270.7|2
1723654910000|2024-08-14 17:01:50|30309.9|30269.9|30315.7|30275.7|30315.7|30275.7|30309.9|30269.9|5
1723654920000|2024-08-14 17:02:00|30311.4|30271.4|30310.7|30270.7|30311.4|30271.4|30310.7|30270.7|1
1723654930000|2024-08-14 17:02:10|30309.9|30269.9|30309.9|30269.9|30309.9|30269.9|30301.4|30261.4|3
1723654940000|2024-08-14 17:02:20|30301.4|30261.4|30301.4|30261.4|30301.4|30261.4|30301.4|30261.4|3
1723654960000|2024-08-14 17:02:40|30305.7|30265.7|30301.4|30261.4|30305.7|30265.7|30301.4|30261.4|0
1723654970000|2024-08-14 17:02:50|30305.7|30265.7|30311.4|30271.4|30311.4|30271.4|30305.7|30265.7|5
1723654980000|2024-08-14 17:03:00|30315.7|30275.7|30311.4|30271.4|30315.7|30275.7|30311.4|30271.4|4
1723655000000|2024-08-14 17:03:20|30310.7|30270.7|30311.4|30271.4|30311.4|30271.4|30309.9|30269.9|0
1723655010000|2024-08-14 17:03:30|30319.9|30279.9|30310.7|30270.7|30319.9|30279.9|30309.9|30269.9|10
1723655030000|2024-08-14 17:03:50|30315.7|30275.7|30319.9|30279.9|30319.9|30279.9|30315.7|30275.7|4
1723655050000|2024-08-14 17:04:10|||||||||2
1723655060000|2024-08-14 17:04:20|30311.4|30271.4|30319.9|30279.9|30320.7|30280.7|30311.4|30271.4|41
1723655090000|2024-08-14 17:04:50|30320.7|30280.7|30320.7|30280.7|30320.7|30280.7|30320.7|30280.7|0
1723655100000|2024-08-14 17:05:00|||||||||2
1723655110000|2024-08-14 17:05:10|||||||||3
1723655120000|2024-08-14 17:05:20|30319.9|30279.9|30320.7|30280.7|30320.7|30280.7|30319.9|30279.9|4
1723655130000|2024-08-14 17:05:30|30329.9|30289.9|30329.9|30289.9|30330.7|30290.7|30329.9|30289.9|4
1723655150000|2024-08-14 17:05:50|||||||||2
1723655160000|2024-08-14 17:06:00|||||||||6
1723655170000|2024-08-14 17:06:10|30330.7|30290.7|30335.7|30295.7|30339.9|30299.9|30330.7|30290.7|11
1723655180000|2024-08-14 17:06:20|30334.9|30294.9|30339.9|30299.9|30339.9|30299.9|30330.7|30290.7|7
1723655260000|2024-08-14 17:07:40|30349.9|30309.9|30349.9|30309.9|30349.9|30309.9|30349.9|30309.9|5
1723655270000|2024-08-14 17:07:50|||||||||2
1723655280000|2024-08-14 17:08:00|||||||||2
1723655290000|2024-08-14 17:08:10|30341.4|30301.4|30349.9|30309.9|30349.9|30309.9|30341.4|30301.4|5
1723655300000|2024-08-14 17:08:20|||||||||11
1723655330000|2024-08-14 17:08:50|30339.9|30299.9|30339.9|30299.9|30340.7|30300.7|30339.9|30299.9|6
1723655340000|2024-08-14 17:09:00|30331.4|30291.4|30329.9|30289.9|30339.9|30299.9|30329.9|30289.9|12
1723655350000|2024-08-14 17:09:10|30320.7|30280.7|30320.7|30280.7|30324.9|30284.9|30320.7|30280.7|17
1723655360000|2024-08-14 17:09:20|30319.9|30279.9|30319.9|30279.9|30319.9|30279.9|30319.9|30279.9|5
1723655370000|2024-08-14 17:09:30|30321.4|30281.4|30329.9|30289.9|30329.9|30289.9|30321.4|30281.4|5
1723655380000|2024-08-14 17:09:40|30329.2|30289.2|30324.9|30284.9|30329.9|30289.9|30324.9|30284.9|0
1723655390000|2024-08-14 17:09:50|30320.7|30280.7|30329.9|30289.9|30329.9|30289.9|30320.7|30280.7|1
1723655400000|2024-08-14 17:10:00|30330.7|30290.7|30320.7|30280.7|30330.7|30290.7|30320.7|30280.7|27
1723655410000|2024-08-14 17:10:10|30319.9|30279.9|30329.9|30289.9|30329.9|30289.9|30319.9|30279.9|1
1723655420000|2024-08-14 17:10:20|30325.7|30285.7|30325.7|30285.7|30325.7|30285.7|30325.7|30285.7|0
1723655430000|2024-08-14 17:10:30|30329.9|30289.9|30329.9|30289.9|30329.9|30289.9|30329.9|30289.9|0
1723655440000|2024-08-14 17:10:40|30320.7|30280.7|30319.9|30279.9|30320.7|30280.7|30319.9|30279.9|3
1723655450000|2024-08-14 17:10:50|30310.7|30270.7|30310.7|30270.7|30310.7|30270.7|30310.7|30270.7|3
1723655460000|2024-08-14 17:11:00|30309.9|30269.9|30310.7|30270.7|30310.7|30270.7|30309.9|30269.9|8
1723655470000|2024-08-14 17:11:10|30315.7|30275.7|30310.7|30270.7|30315.7|30275.7|30310.7|30270.7|2
1723655480000|2024-08-14 17:11:20|30314.9|30274.9|30319.9|30279.9|30319.9|30279.9|30314.9|30274.9|12
1723655490000|2024-08-14 17:11:30|30309.9|30269.9|30310.7|30270.7|30310.7|30270.7|30309.9|30269.9|4
1723655500000|2024-08-14 17:11:40|30314.9|30274.9|30310.7|30270.7|30315.7|30275.7|30310.7|30270.7|0
1723655510000|2024-08-14 17:11:50|30319.9|30279.9|30319.9|30279.9|30320.7|30280.7|30319.9|30279.9|3
1723655520000|2024-08-14 17:12:00|30320.7|30280.7|30329.9|30289.9|30329.9|30289.9|30320.7|30280.7|8
1723655530000|2024-08-14 17:12:10|30325.7|30285.7|30325.7|30285.7|30329.9|30289.9|30320.7|30280.7|4
1723655540000|2024-08-14 17:12:20|30329.9|30289.9|30329.9|30289.9|30329.9|30289.9|30329.9|30289.9|0
1723655550000|2024-08-14 17:12:30|30325.7|30285.7|30325.7|30285.7|30329.9|30289.9|30325.7|30285.7|15
1723655560000|2024-08-14 17:12:40|30321.4|30281.4|30325.7|30285.7|30325.7|30285.7|30321.4|30281.4|2
1723655570000|2024-08-14 17:12:50|30320.7|30280.7|30320.7|30280.7|30321.4|30281.4|30320.7|30280.7|0
1723655580000|2024-08-14 17:13:00|30319.9|30279.9|30319.9|30279.9|30319.9|30279.9|30319.9|30279.9|1
1723655600000|2024-08-14 17:13:20|30315.7|30275.7|30320.7|30280.7|30320.7|30280.7|30315.7|30275.7|9
1723655610000|2024-08-14 17:13:30|30319.9|30279.9|30319.9|30279.9|30320.7|30280.7|30319.9|30279.9|0
1723655630000|2024-08-14 17:13:50|30315.7|30275.7|30300.7|30260.7|30315.7|30275.7|30300.7|30260.7|11
1723655640000|2024-08-14 17:14:00|30301.4|30261.4|30309.9|30269.9|30309.9|30269.9|30300.7|30260.7|2
1723655670000|2024-08-14 17:14:30|30310.7|30270.7|30309.9|30269.9|30310.7|30270.7|30309.9|30269.9|1
1723655680000|2024-08-14 17:14:40|||||||||1
1723655690000|2024-08-14 17:14:50|30305.7|30265.7|30300.7|30260.7|30309.9|30269.9|30300.7|30260.7|2
1723655700000|2024-08-14 17:15:00|30309.9|30269.9|30320.7|30280.7|30321.4|30281.4|30309.9|30269.9|33
1723655710000|2024-08-14 17:15:10|30319.9|30279.9|30319.9|30279.9|30320.7|30280.7|30319.9|30279.9|11
1723655720000|2024-08-14 17:15:20|30320.7|30280.7|30329.9|30289.9|30329.9|30289.9|30319.9|30279.9|12
1723655730000|2024-08-14 17:15:30|30325.7|30285.7|30325.7|30285.7|30325.7|30285.7|30325.7|30285.7|0
1723655740000|2024-08-14 17:15:40|30324.9|30284.9|30329.9|30289.9|30329.9|30289.9|30324.9|30284.9|0
1723655750000|2024-08-14 17:15:50|30325.7|30285.7|30329.9|30289.9|30329.9|30289.9|30325.7|30285.7|4
1723655760000|2024-08-14 17:16:00|30330|30290|30345.7|30305.7|30350|30310|30330|30290|3
1723655770000|2024-08-14 17:16:10|30341.4|30301.4|30350|30310|30350|30310|30341.4|30301.4|4
1723655780000|2024-08-14 17:16:20|||||||||5
1723655790000|2024-08-14 17:16:30|30360|30320|30350.7|30310.7|30360|30320|30350.7|30310.7|16
1723655800000|2024-08-14 17:16:40|30351.4|30311.4|30351.4|30311.4|30351.4|30311.4|30350|30310|5
1723655810000|2024-08-14 17:16:50|30350.7|30310.7|30350.7|30310.7|30351.4|30311.4|30350.7|30310.7|2
1723655820000|2024-08-14 17:17:00|30350|30310|30350|30310|30350|30310|30350|30310|0
1723655830000|2024-08-14 17:17:10|30350.7|30310.7|30351.4|30311.4|30351.4|30311.4|30350.7|30310.7|0
1723655840000|2024-08-14 17:17:20|30350.7|30310.7|30360|30320|30360|30320|30350.7|30310.7|24
1723655850000|2024-08-14 17:17:30|30360.7|30320.7|30375.7|30335.7|30380|30340|30360|30320|37
1723655860000|2024-08-14 17:17:40|30380|30340|30380|30340|30380.7|30340.7|30380|30340|0
1723655870000|2024-08-14 17:17:50|30380.7|30340.7|30380.7|30340.7|30380.7|30340.7|30380.7|30340.7|0
1723655880000|2024-08-14 17:18:00|30385.7|30345.7|30380|30340|30385.7|30345.7|30380|30340|4
1723655890000|2024-08-14 17:18:10|30375|30335|30380|30340|30380|30340|30375|30335|14
1723655900000|2024-08-14 17:18:20|30375|30335|30370|30330|30380|30340|30365.7|30325.7|20
1723655910000|2024-08-14 17:18:30|30375.7|30335.7|30350.7|30310.7|30375.7|30335.7|30350.7|30310.7|55
1723655920000|2024-08-14 17:18:40|30351.4|30311.4|30350.7|30310.7|30360|30320|30350.7|30310.7|3
1723655930000|2024-08-14 17:18:50|30350|30310|30350|30310|30350.7|30310.7|30350|30310|0
1723655940000|2024-08-14 17:19:00|30350.7|30310.7|30350.7|30310.7|30350.7|30310.7|30350.7|30310.7|0
1723655950000|2024-08-14 17:19:10|30350|30310|30350|30310|30350.7|30310.7|30350|30310|2
1723655960000|2024-08-14 17:19:20|30351.4|30311.4|30350.7|30310.7|30355.7|30315.7|30350.7|30310.7|6
1723655970000|2024-08-14 17:19:30|30350|30310|30350.7|30310.7|30351.4|30311.4|30350|30310|10
1723655980000|2024-08-14 17:19:40|30360|30320|30355.7|30315.7|30360|30320|30350.7|30310.7|5
1723655990000|2024-08-14 17:19:50|30360|30320|30370|30330|30370|30330|30355.7|30315.7|21
1723656000000|2024-08-14 17:20:00|30370.7|30330.7|30380|30340|30380|30340|30370|30330|12
1723656010000|2024-08-14 17:20:10|||||||||1
1723656020000|2024-08-14 17:20:20|30370.7|30330.7|30370.7|30330.7|30370.7|30330.7|30370.7|30330.7|9
1723656030000|2024-08-14 17:20:30|30371.4|30331.4|30370|30330|30380|30340|30370|30330|8
1723656040000|2024-08-14 17:20:40|30365.7|30325.7|30370.7|30330.7|30370.7|30330.7|30365.7|30325.7|10
1723656050000|2024-08-14 17:20:50|30370|30330|30370.7|30330.7|30370.7|30330.7|30370|30330|11
1723656060000|2024-08-14 17:21:00|30371.4|30331.4|30370|30330|30371.4|30331.4|30370|30330|0
1723656070000|2024-08-14 17:21:10|30370.7|30330.7|30370.7|30330.7|30370.7|30330.7|30370|30330|0
1723656080000|2024-08-14 17:21:20|30370|30330|30370|30330|30370.7|30330.7|30370|30330|0
1723656090000|2024-08-14 17:21:30|30370.7|30330.7|30370.7|30330.7|30370.7|30330.7|30370.7|30330.7|0
1723656100000|2024-08-14 17:21:40|30370|30330|30361.4|30321.4|30370|30330|30360.7|30320.7|6
1723656110000|2024-08-14 17:21:50|30360.7|30320.7|30360.7|30320.7|30360.7|30320.7|30360.7|30320.7|1
1723656120000|2024-08-14 17:22:00|30360|30320|30360|30320|30360|30320|30360|30320|3
1723656130000|2024-08-14 17:22:10|30361.4|30321.4|30360.7|30320.7|30361.4|30321.4|30360.7|30320.7|0
1723656140000|2024-08-14 17:22:20|30360|30320|30360.7|30320.7|30360.7|30320.7|30360|30320|0
1723656170000|2024-08-14 17:22:50|30361.4|30321.4|30351.4|30311.4|30361.4|30321.4|30351.4|30311.4|7
1723656180000|2024-08-14 17:23:00|30355.7|30315.7|30350.7|30310.7|30355.7|30315.7|30350.7|30310.7|2
1723656190000|2024-08-14 17:23:10|30351.4|30311.4|30360|30320|30360|30320|30351.4|30311.4|4
1723656200000|2024-08-14 17:23:20|30355.7|30315.7|30360|30320|30360|30320|30351.4|30311.4|4
1723656210000|2024-08-14 17:23:30|||||||||8
1723656220000|2024-08-14 17:23:40|30351.4|30311.4|30350.7|30310.7|30351.4|30311.4|30350.7|30310.7|8
1723656230000|2024-08-14 17:23:50|30351.4|30311.4|30351.4|30311.4|30360|30320|30350.7|30310.7|7
1723656240000|2024-08-14 17:24:00|30350.7|30310.7|30340.7|30300.7|30350.7|30310.7|30340|30300|33
1723656250000|2024-08-14 17:24:10|30340|30300|30330.7|30290.7|30340.7|30300.7|30330.7|30290.7|30
1723656260000|2024-08-14 17:24:20|30331.4|30291.4|30331.4|30291.4|30335.7|30295.7|30331.4|30291.4|1
1723656270000|2024-08-14 17:24:30|30330.7|30290.7|30330.7|30290.7|30331.4|30291.4|30330.7|30290.7|2
1723656280000|2024-08-14 17:24:40|30331.4|30291.4|30331.4|30291.4|30331.4|30291.4|30331.4|30291.4|1
1723656290000|2024-08-14 17:24:50|||||||||1
1723656300000|2024-08-14 17:25:00|30340.7|30300.7|30340.7|30300.7|30340.7|30300.7|30340.7|30300.7|6
1723656310000|2024-08-14 17:25:10|30341.4|30301.4|30340|30300|30341.4|30301.4|30340|30300|0
1723656320000|2024-08-14 17:25:20|30340.7|30300.7|30350|30310|30350|30310|30340.7|30300.7|3
1723656330000|2024-08-14 17:25:30|30351.4|30311.4|30350.7|30310.7|30351.4|30311.4|30345.7|30305.7|10
1723656340000|2024-08-14 17:25:40|||||||||3
1723656360000|2024-08-14 17:26:00|30345.7|30305.7|30345.7|30305.7|30350.7|30310.7|30345.7|30305.7|2
1723656370000|2024-08-14 17:26:10|30341.4|30301.4|30351.4|30311.4|30351.4|30311.4|30341.4|30301.4|0
1723656380000|2024-08-14 17:26:20|30350.7|30310.7|30351.4|30311.4|30351.4|30311.4|30350|30310|10
1723656390000|2024-08-14 17:26:30|30350.7|30310.7|30351.4|30311.4|30351.4|30311.4|30350.7|30310.7|0
1723656400000|2024-08-14 17:26:40|30355.7|30315.7|30360|30320|30360|30320|30355.7|30315.7|12
1723656420000|2024-08-14 17:27:00|||||||||1
1723656440000|2024-08-14 17:27:20|30350.7|30310.7|30355.7|30315.7|30355.7|30315.7|30350.7|30310.7|2
1723656450000|2024-08-14 17:27:30|30360|30320|30360|30320|30360|30320|30355|30315|1
1723656460000|2024-08-14 17:27:40|30350.7|30310.7|30350.7|30310.7|30350.7|30310.7|30350.7|30310.7|2
1723656470000|2024-08-14 17:27:50|30355|30315|30350|30310|30355|30315|30350|30310|2
1723656480000|2024-08-14 17:28:00|30354.2|30314.2|30360|30320|30360|30320|30354.2|30314.2|1
1723656490000|2024-08-14 17:28:10|||||||||4
1723656500000|2024-08-14 17:28:20|30360.7|30320.7|30360.7|30320.7|30360.7|30320.7|30360.7|30320.7|0
1723656510000|2024-08-14 17:28:30|30360|30320|30360|30320|30360.7|30320.7|30360|30320|1
1723656520000|2024-08-14 17:28:40|30360.7|30320.7|30360.7|30320.7|30360.7|30320.7|30360|30320|0
1723656530000|2024-08-14 17:28:50|30360|30320|30360.7|30320.7|30360.7|30320.7|30360|30320|1
1723656540000|2024-08-14 17:29:00|||||||||3
1723656550000|2024-08-14 17:29:10|30370|30330|30370|30330|30370|30330|30370|30330|24
1723656560000|2024-08-14 17:29:20|30365|30325|30370|30330|30370|30330|30365|30325|2
1723656570000|2024-08-14 17:29:30|30365|30325|30370|30330|30370|30330|30360.7|30320.7|11
1723656580000|2024-08-14 17:29:40|||||||||2
1723656590000|2024-08-14 17:29:50|30365.7|30325.7|30361.4|30321.4|30365.7|30325.7|30361.4|30321.4|8
1723656600000|2024-08-14 17:30:00|30360.7|30320.7|30360|30320|30360.7|30320.7|30360|30320|15
1723656610000|2024-08-14 17:30:10|||||||||3
1723656620000|2024-08-14 17:30:20|30355.7|30315.7|30350|30310|30355.7|30315.7|30350|30310|10
1723656630000|2024-08-14 17:30:30|30340.7|30300.7|30340|30300|30340.7|30300.7|30340|30300|13
1723656640000|2024-08-14 17:30:40|30335.7|30295.7|30330.7|30290.7|30335.7|30295.7|30330.7|30290.7|6
1723656650000|2024-08-14 17:30:50|30330|30290|30321.4|30281.4|30330|30290|30320.7|30280.7|1
1723656660000|2024-08-14 17:31:00|30320.7|30280.7|30320|30280|30321.4|30281.4|30311.4|30271.4|11
1723656670000|2024-08-14 17:31:10|30311.4|30271.4|30311.4|30271.4|30311.4|30271.4|30310|30270|30
1723656680000|2024-08-14 17:31:20|30310|30270|30310.7|30270.7|30311.4|30271.4|30305.7|30265.7|6
1723656690000|2024-08-14 17:31:30|30311.4|30271.4|30310.7|30270.7|30311.4|30271.4|30310.7|30270.7|0
1723656700000|2024-08-14 17:31:40|30310|30270|30311.4|30271.4|30311.4|30271.4|30310|30270|1
1723656710000|2024-08-14 17:31:50|30310.7|30270.7|30310.7|30270.7|30311.4|30271.4|30310|30270|1
1723656720000|2024-08-14 17:32:00|30305.7|30265.7|30301.4|30261.4|30305.7|30265.7|30301.4|30261.4|3
1723656730000|2024-08-14 17:32:10|30306.4|30266.4|30311.4|30271.4|30311.4|30271.4|30305.7|30265.7|3
1723656740000|2024-08-14 17:32:20|30316.4|30276.4|30310.7|30270.7|30316.4|30276.4|30310.7|30270.7|13
1723656750000|2024-08-14 17:32:30|30311.4|30271.4|30311.4|30271.4|30311.4|30271.4|30311.4|30271.4|0
1723656760000|2024-08-14 17:32:40|30310.7|30270.7|30311.4|30271.4|30311.4|30271.4|30310.7|30270.7|1
1723656770000|2024-08-14 17:32:50|30315.7|30275.7|30311.4|30271.4|30315.7|30275.7|30311.4|30271.4|6
1723656780000|2024-08-14 17:33:00|30316.4|30276.4|30320.7|30280.7|30321.4|30281.4|30316.4|30276.4|10
1723656790000|2024-08-14 17:33:10|30321.4|30281.4|30320.7|30280.7|30321.4|30281.4|30320.7|30280.7|0
1723656800000|2024-08-14 17:33:20|30316.4|30276.4|30316.4|30276.4|30316.4|30276.4|30311.4|30271.4|15
1723656810000|2024-08-14 17:33:30|30315.7|30275.7|30311.4|30271.4|30315.7|30275.7|30310.7|30270.7|1
1723656820000|2024-08-14 17:33:40|||||||||3
1723656830000|2024-08-14 17:33:50|30315.7|30275.7|30311.4|30271.4|30315.7|30275.7|30311.4|30271.4|4
1723656840000|2024-08-14 17:34:00|30315.7|30275.7|30311.4|30271.4|30315.7|30275.7|30311.4|30271.4|14
1723656850000|2024-08-14 17:34:10|||||||||2
1723656860000|2024-08-14 17:34:20|30315.7|30275.7|30315.7|30275.7|30315.7|30275.7|30311.4|30271.4|17
1723656880000|2024-08-14 17:34:40|30320|30280|30320|30280|30320|30280|30320|30280|4
1723656890000|2024-08-14 17:34:50|30315.7|30275.7|30315.7|30275.7|30320.7|30280.7|30310.7|30270.7|13
1723656900000|2024-08-14 17:35:00|30311.4|30271.4|30315.7|30275.7|30315.7|30275.7|30311.4|30271.4|10
1723656910000|2024-08-14 17:35:10|30311.4|30271.4|30311.4|30271.4|30311.4|30271.4|30311.4|30271.4|1
1723656920000|2024-08-14 17:35:20|30315.7|30275.7|30310|30270|30315.7|30275.7|30305.7|30265.7|7
1723656930000|2024-08-14 17:35:30|30310.7|30270.7|30321.4|30281.4|30321.4|30281.4|30310.7|30270.7|4
1723656940000|2024-08-14 17:35:40|30320|30280|30320.7|30280.7|30320.7|30280.7|30320|30280|0
1723656950000|2024-08-14 17:35:50|30321.4|30281.4|30331.4|30291.4|30331.4|30291.4|30321.4|30281.4|17
1723656960000|2024-08-14 17:36:00|30330.7|30290.7|30330.7|30290.7|30331.4|30291.4|30330.7|30290.7|0
1723656970000|2024-08-14 17:36:10|30330|30290|30321.4|30281.4|30330.7|30290.7|30321.4|30281.4|4
1723656980000|2024-08-14 17:36:20|30325.7|30285.7|30325.7|30285.7|30325.7|30285.7|30325.7|30285.7|0
1723656990000|2024-08-14 17:36:30|30330|30290|30325.7|30285.7|30330|30290|30325.7|30285.7|3
1723657000000|2024-08-14 17:36:40|30321.4|30281.4|30321.4|30281.4|30321.4|30281.4|30321.4|30281.4|1
1723657010000|2024-08-14 17:36:50|30330.7|30290.7|30325.7|30285.7|30331.4|30291.4|30325.7|30285.7|16
1723657020000|2024-08-14 17:37:00|30321.4|30281.4|30320.7|30280.7|30321.4|30281.4|30315.7|30275.7|6
1723657030000|2024-08-14 17:37:10|30321.4|30281.4|30320.7|30280.7|30321.4|30281.4|30320.7|30280.7|1
1723657040000|2024-08-14 17:37:20|||||||||2
1723657060000|2024-08-14 17:37:40|30316.4|30276.4|30320.7|30280.7|30320.7|30280.7|30316.4|30276.4|13
1723657070000|2024-08-14 17:37:50|30321.4|30281.4|30316.4|30276.4|30321.4|30281.4|30316.4|30276.4|14
1723657080000|2024-08-14 17:38:00|30311.4|30271.4|30311.4|30271.4|30311.4|30271.4|30311.4|30271.4|1
1723657100000|2024-08-14 17:38:20|30315.7|30275.7|30311.4|30271.4|30315.7|30275.7|30311.4|30271.4|3
1723657110000|2024-08-14 17:38:30|30315.7|30275.7|30311.4|30271.4|30320.7|30280.7|30311.4|30271.4|10
1723657120000|2024-08-14 17:38:40|30301.4|30261.4|30300.7|30260.7|30301.4|30261.4|30300.7|30260.7|5
1723657130000|2024-08-14 17:38:50|30301.4|30261.4|30301.4|30261.4|30301.4|30261.4|30301.4|30261.4|1
1723657140000|2024-08-14 17:39:00|30296.4|30256.4|30291.4|30251.4|30300.7|30260.7|30291.4|30251.4|14
1723657160000|2024-08-14 17:39:20|||||||||3
1723657170000|2024-08-14 17:39:30|30287.2|30247.2|30291.4|30251.4|30291.4|30251.4|30287.2|30247.2|7
1723657190000|2024-08-14 17:39:50|||||||||1
1723657200000|2024-08-14 17:40:00|30296.4|30256.4|30291.4|30251.4|30296.4|30256.4|30291.4|30251.4|7
1723657210000|2024-08-14 17:40:10|30301.4|30261.4|30311.4|30271.4|30311.4|30271.4|30301.4|30261.4|4
1723657220000|2024-08-14 17:40:20|||||||||1
1723657230000|2024-08-14 17:40:30|30320|30280|30321.4|30281.4|30321.4|30281.4|30320|30280|8
1723657250000|2024-08-14 17:40:50|30330.7|30290.7|30330.7|30290.7|30330.7|30290.7|30330.7|30290.7|4
1723657260000|2024-08-14 17:41:00|||||||||2
1723657270000|2024-08-14 17:41:10|30321.4|30281.4|30326.4|30286.4|30331.4|30291.4|30321.4|30281.4|10
1723657280000|2024-08-14 17:41:20|30325.7|30285.7|30325.7|30285.7|30330.7|30290.7|30321.4|30281.4|16
1723657290000|2024-08-14 17:41:30|30321.4|30281.4|30321.4|30281.4|30321.4|30281.4|30320.7|30280.7|2
1723657300000|2024-08-14 17:41:40|30316.4|30276.4|30321.4|30281.4|30321.4|30281.4|30316.4|30276.4|11
1723657310000|2024-08-14 17:41:50|30320.7|30280.7|30321.4|30281.4|30321.4|30281.4|30320.7|30280.7|0
1723657320000|2024-08-14 17:42:00|30325.7|30285.7|30325.7|30285.7|30325.7|30285.7|30321.4|30281.4|2
1723657330000|2024-08-14 17:42:10|30330|30290|30330.7|30290.7|30331.4|30291.4|30330|30290|1
1723657340000|2024-08-14 17:42:20|30321.4|30281.4|30320.7|30280.7|30325.7|30285.7|30316.4|30276.4|24
1723657350000|2024-08-14 17:42:30|30315.7|30275.7|30320.7|30280.7|30320.7|30280.7|30315.7|30275.7|8
1723657360000|2024-08-14 17:42:40|30321.4|30281.4|30321.4|30281.4|30321.4|30281.4|30321.4|30281.4|2
1723657370000|2024-08-14 17:42:50|30331.4|30291.4|30330.7|30290.7|30331.4|30291.4|30330.7|30290.7|7
1723657380000|2024-08-14 17:43:00|30331.4|30291.4|30331.4|30291.4|30331.4|30291.4|30331.4|30291.4|1
1723657400000|2024-08-14 17:43:20|30330.7|30290.7|30330.7|30290.7|30330.7|30290.7|30330.7|30290.7|2
1723657410000|2024-08-14 17:43:30|30331.4|30291.4|30341.4|30301.4|30341.4|30301.4|30330.7|30290.7|7
1723657420000|2024-08-14 17:43:40|||||||||2
1723657430000|2024-08-14 17:43:50|30340.7|30300.7|30331.4|30291.4|30340.7|30300.7|30331.4|30291.4|3
1723657440000|2024-08-14 17:44:00|30336.4|30296.4|30321.4|30281.4|30336.4|30296.4|30321.4|30281.4|31
1723657450000|2024-08-14 17:44:10|||||||||1
1723657460000|2024-08-14 17:44:20|30320.7|30280.7|30321.4|30281.4|30321.4|30281.4|30320.7|30280.7|1
1723657470000|2024-08-14 17:44:30|30320.7|30280.7|30325.7|30285.7|30325.7|30285.7|30320.7|30280.7|3
1723657480000|2024-08-14 17:44:40|30321.4|30281.4|30325.7|30285.7|30325.7|30285.7|30321.4|30281.4|1
1723657490000|2024-08-14 17:44:50|30321.4|30281.4|30321.4|30281.4|30330|30290|30321.4|30281.4|9
1723657500000|2024-08-14 17:45:00|||||||||2
1723657510000|2024-08-14 17:45:10|30325.7|30285.7|30325.7|30285.7|30325.7|30285.7|30325.7|30285.7|2
1723657520000|2024-08-14 17:45:20|30326.4|30286.4|30326.4|30286.4|30326.4|30286.4|30326.4|30286.4|3
1723657530000|2024-08-14 17:45:30|30325.7|30285.7|30321.4|30281.4|30330.7|30290.7|30321.4|30281.4|6
1723657540000|2024-08-14 17:45:40|30311.4|30271.4|30311.4|30271.4|30315.7|30275.7|30310.7|30270.7|4
1723657550000|2024-08-14 17:45:50|30316.4|30276.4|30316.4|30276.4|30316.4|30276.4|30316.4|30276.4|2
1723657560000|2024-08-14 17:46:00|30315.7|30275.7|30316.4|30276.4|30320.7|30280.7|30315.7|30275.7|4
1723657570000|2024-08-14 17:46:10|30315.7|30275.7|30315.7|30275.7|30316.4|30276.4|30315.7|30275.7|0
1723657580000|2024-08-14 17:46:20|30316.4|30276.4|30321.4|30281.4|30321.4|30281.4|30316.4|30276.4|2
1723657590000|2024-08-14 17:46:30|30325.7|30285.7|30326.4|30286.4|30330.7|30290.7|30325.7|30285.7|24
1723657600000|2024-08-14 17:46:40|30330.7|30290.7|30330.7|30290.7|30331.4|30291.4|30330.7|30290.7|0
1723657610000|2024-08-14 17:46:50|30331.4|30291.4|30331.4|30291.4|30331.4|30291.4|30331.4|30291.4|2
1723657620000|2024-08-14 17:47:00|30330.7|30290.7|30331.4|30291.4|30331.4|30291.4|30330.7|30290.7|1
1723657630000|2024-08-14 17:47:10|30330.7|30290.7|30311.4|30271.4|30330.7|30290.7|30311.4|30271.4|31
1723657640000|2024-08-14 17:47:20|||||||||2
1723657650000|2024-08-14 17:47:30|30310.7|30270.7|30310.7|30270.7|30310.7|30270.7|30310.7|30270.7|0
1723657660000|2024-08-14 17:47:40|30311.5|30271.5|30311.5|30271.5|30311.5|30271.5|30311.5|30271.5|3
1723657670000|2024-08-14 17:47:50|30301.5|30261.5|30301.5|30261.5|30301.5|30261.5|30301.5|30261.5|17
1723657690000|2024-08-14 17:48:10|30305.7|30265.7|30305.7|30265.7|30305.7|30265.7|30305.7|30265.7|7
1723657700000|2024-08-14 17:48:20|30310|30270|30310.7|30270.7|30310.7|30270.7|30310|30270|2
1723657710000|2024-08-14 17:48:30|30310|30270|30301.5|30261.5|30310|30270|30301.5|30261.5|5
1723657720000|2024-08-14 17:48:40|||||||||2
1723657730000|2024-08-14 17:48:50|||||||||1
1723657740000|2024-08-14 17:49:00|30306.5|30266.5|30311.5|30271.5|30311.5|30271.5|30301.5|30261.5|5
1723657750000|2024-08-14 17:49:10|||||||||1
1723657770000|2024-08-14 17:49:30|30320|30280|30320.7|30280.7|30320.7|30280.7|30320|30280|1
1723657780000|2024-08-14 17:49:40|30311.5|30271.5|30320.7|30280.7|30321.5|30281.5|30311.5|30271.5|13
1723657790000|2024-08-14 17:49:50|30321.5|30281.5|30321.5|30281.5|30330|30290|30320.7|30280.7|25
1723657800000|2024-08-14 17:50:00|30320.7|30280.7|30321.5|30281.5|30321.5|30281.5|30320.7|30280.7|2
1723657820000|2024-08-14 17:50:20|30316.5|30276.5|30330|30290|30330|30290|30316.5|30276.5|39
1723657830000|2024-08-14 17:50:30|30330.7|30290.7|30331.5|30291.5|30331.5|30291.5|30330.7|30290.7|0
1723657840000|2024-08-14 17:50:40|30330.7|30290.7|30331.5|30291.5|30331.5|30291.5|30330.7|30290.7|4
1723657850000|2024-08-14 17:50:50|30335.7|30295.7|30335.7|30295.7|30335.7|30295.7|30335.7|30295.7|3
1723657860000|2024-08-14 17:51:00|30340|30300|30331.5|30291.5|30340|30300|30330.7|30290.7|7
1723657870000|2024-08-14 17:51:10|30330.7|30290.7|30325.7|30285.7|30331.5|30291.5|30325.7|30285.7|24
1723657880000|2024-08-14 17:51:20|30321.5|30281.5|30321.5|30281.5|30325.7|30285.7|30321.5|30281.5|1
1723657900000|2024-08-14 17:51:40|||||||||2
1723657910000|2024-08-14 17:51:50|||||||||1
1723657920000|2024-08-14 17:52:00|30315.7|30275.7|30321.5|30281.5|30321.5|30281.5|30315.7|30275.7|9
1723657930000|2024-08-14 17:52:10|30325.7|30285.7|30330.7|30290.7|30330.7|30290.7|30325.7|30285.7|11
1723657940000|2024-08-14 17:52:20|30321.5|30281.5|30321.5|30281.5|30321.5|30281.5|30321.5|30281.5|4
1723657960000|2024-08-14 17:52:40|30320.7|30280.7|30311.5|30271.5|30320.7|30280.7|30311.5|30271.5|11
1723657970000|2024-08-14 17:52:50|30320.7|30280.7|30320.7|30280.7|30330.7|30290.7|30316.5|30276.5|23
1723657980000|2024-08-14 17:53:00|30321.5|30281.5|30321.5|30281.5|30321.5|30281.5|30321.5|30281.5|26
1723657990000|2024-08-14 17:53:10|30325.7|30285.7|30325.7|30285.7|30325.7|30285.7|30325.7|30285.7|3
1723658000000|2024-08-14 17:53:20|30330|30290|30330|30290|30330.7|30290.7|30321.5|30281.5|6
1723658010000|2024-08-14 17:53:30|30325.7|30285.7|30321.5|30281.5|30330|30290|30321.5|30281.5|4
1723658020000|2024-08-14 17:53:40|30320.7|30280.7|30320.7|30280.7|30320.7|30280.7|30320|30280|6
1723658030000|2024-08-14 17:53:50|30316.5|30276.5|30311.5|30271.5|30316.5|30276.5|30311.5|30271.5|8
1723658040000|2024-08-14 17:54:00|30316.5|30276.5|30316.5|30276.5|30321.5|30281.5|30316.5|30276.5|5
1723658050000|2024-08-14 17:54:10|30320.7|30280.7|30321.5|30281.5|30325.7|30285.7|30320.7|30280.7|36
1723658060000|2024-08-14 17:54:20|30325.7|30285.7|30321.5|30281.5|30325.7|30285.7|30321.5|30281.5|3
1723658070000|2024-08-14 17:54:30|30331.5|30291.5|30330.7|30290.7|30331.5|30291.5|30330.7|30290.7|4
1723658080000|2024-08-14 17:54:40|||||||||13
1723658090000|2024-08-14 17:54:50|30331.5|30291.5|30330|30290|30331.5|30291.5|30330|30290|8
1723658100000|2024-08-14 17:55:00|30330.7|30290.7|30330.7|30290.7|30330.7|30290.7|30330.7|30290.7|4
1723658110000|2024-08-14 17:55:10|30331.5|30291.5|30335.7|30295.7|30340|30300|30331.5|30291.5|12
1723658120000|2024-08-14 17:55:20|30340|30300|30331.5|30291.5|30340|30300|30331.5|30291.5|18
1723658140000|2024-08-14 17:55:40|30330.7|30290.7|30331.5|30291.5|30331.5|30291.5|30330|30290|11
1723658150000|2024-08-14 17:55:50|30330.7|30290.7|30320.7|30280.7|30330.7|30290.7|30320.7|30280.7|14
1723658160000|2024-08-14 17:56:00|30321.5|30281.5|30321.5|30281.5|30321.5|30281.5|30321.5|30281.5|2
1723658170000|2024-08-14 17:56:10|30315.7|30275.7|30315.7|30275.7|30320.7|30280.7|30311.5|30271.5|26
1723658180000|2024-08-14 17:56:20|30320.7|30280.7|30321.5|30281.5|30321.5|30281.5|30320.7|30280.7|2
1723658190000|2024-08-14 17:56:30|30316.5|30276.5|30316.5|30276.5|30320.7|30280.7|30315.7|30275.7|6
1723658200000|2024-08-14 17:56:40|30320.7|30280.7|30321.5|30281.5|30321.5|30281.5|30320.7|30280.7|0
1723658210000|2024-08-14 17:56:50|30325.7|30285.7|30321.5|30281.5|30325.7|30285.7|30321.5|30281.5|13
1723658220000|2024-08-14 17:57:00|30325.7|30285.7|30335.7|30295.7|30335.7|30295.7|30321.5|30281.5|13
1723658230000|2024-08-14 17:57:10|30340|30300|30350|30310|30350|30310|30340|30300|15
1723658240000|2024-08-14 17:57:20|30360|30320|30360|30320|30360|30320|30360|30320|3
1723658250000|2024-08-14 17:57:30|||||||||7
1723658260000|2024-08-14 17:57:40|||||||||3
1723658270000|2024-08-14 17:57:50|30350|30310|30370|30330|30375|30335|30350|30310|26
1723658280000|2024-08-14 17:58:00|30365.7|30325.7|30370|30330|30370|30330|30360.7|30320.7|5
1723658290000|2024-08-14 17:58:10|30365.7|30325.7|30370|30330|30370|30330|30360.7|30320.7|3
1723658300000|2024-08-14 17:58:20|||||||||2
1723658310000|2024-08-14 17:58:30|||||||||4
1723658320000|2024-08-14 17:58:40|||||||||23
1723658330000|2024-08-14 17:58:50|30371.5|30331.5|30370|30330|30375.7|30335.7|30370|30330|10
1723658350000|2024-08-14 17:59:10|||||||||2
1723658360000|2024-08-14 17:59:20|||||||||12
1723658370000|2024-08-14 17:59:30|||||||||11
1723658380000|2024-08-14 17:59:40|30361.5|30321.5|30360|30320|30361.5|30321.5|30360|30320|13
1723658390000|2024-08-14 17:59:50|30360.7|30320.7|30360|30320|30360.7|30320.7|30360|30320|23
1723658400000|2024-08-14 18:00:00|30361.5|30321.5|30360.7|30320.7|30361.5|30321.5|30360.7|30320.7|0
1723658410000|2024-08-14 18:00:10|30360|30320|30370|30330|30371.5|30331.5|30360|30320|17
1723658420000|2024-08-14 18:00:20|||||||||3
1723658430000|2024-08-14 18:00:30|30360.7|30320.7|30360.7|30320.7|30361.5|30321.5|30360|30320|4
1723658440000|2024-08-14 18:00:40|30361.5|30321.5|30360.7|30320.7|30370|30330|30360|30320|13
1723658450000|2024-08-14 18:00:50|30360|30320|30360|30320|30360|30320|30360|30320|1
1723658460000|2024-08-14 18:01:00|30360.7|30320.7|30360.7|30320.7|30365.7|30325.7|30360.7|30320.7|8
1723658470000|2024-08-14 18:01:10|30360|30320|30360|30320|30360|30320|30360|30320|0
1723658480000|2024-08-14 18:01:20|||||||||1
1723658490000|2024-08-14 18:01:30|30365.7|30325.7|30360|30320|30365.7|30325.7|30360|30320|1
1723658500000|2024-08-14 18:01:40|||||||||13
1723658510000|2024-08-14 18:01:50|||||||||8
1723658520000|2024-08-14 18:02:00|||||||||2
1723658530000|2024-08-14 18:02:10|30355.7|30315.7|30360|30320|30360|30320|30355.7|30315.7|6
1723658540000|2024-08-14 18:02:20|30355.7|30315.7|30360|30320|30360|30320|30350|30310|46
1723658550000|2024-08-14 18:02:30|||||||||2
1723658560000|2024-08-14 18:02:40|||||||||2
1723658570000|2024-08-14 18:02:50|||||||||13
1723658580000|2024-08-14 18:03:00|||||||||15
1723658590000|2024-08-14 18:03:10|30354.3|30314.3|30360|30320|30360|30320|30350|30310|54
1723658600000|2024-08-14 18:03:20|||||||||1
1723658610000|2024-08-14 18:03:30|||||||||13
1723658620000|2024-08-14 18:03:40|||||||||21
1723658630000|2024-08-14 18:03:50|30360.7|30320.7|30365.7|30325.7|30370|30330|30360.7|30320.7|39
1723658640000|2024-08-14 18:04:00|30370|30330|30370.7|30330.7|30380|30340|30370|30330|17
1723658650000|2024-08-14 18:04:10|30370|30330|30370|30330|30370|30330|30361.5|30321.5|8
1723658660000|2024-08-14 18:04:20|30370.7|30330.7|30365.7|30325.7|30370.7|30330.7|30365.7|30325.7|3
1723658670000|2024-08-14 18:04:30|30361.5|30321.5|30360|30320|30361.5|30321.5|30360|30320|1
1723658680000|2024-08-14 18:04:40|30360.7|30320.7|30361.5|30321.5|30361.5|30321.5|30360.7|30320.7|1
1723658690000|2024-08-14 18:04:50|30360.7|30320.7|30360.7|30320.7|30360.7|30320.7|30360.7|30320.7|4
1723658700000|2024-08-14 18:05:00|30361.5|30321.5|30380.7|30340.7|30380.7|30340.7|30360.7|30320.7|36
1723658710000|2024-08-14 18:05:10|30380|30340|30400|30360|30400|30360|30370.7|30330.7|21
1723658730000|2024-08-14 18:05:30|30391.5|30351.5|30400.7|30360.7|30420|30380|30391.5|30351.5|37
1723658740000|2024-08-14 18:05:40|30409.3|30369.3|30410|30370|30410|30370|30400.7|30360.7|14
1723658750000|2024-08-14 18:05:50|30410.7|30370.7|30405.7|30365.7|30410.7|30370.7|30405.7|30365.7|13
1723658760000|2024-08-14 18:06:00|30400.7|30360.7|30400.7|30360.7|30400.7|30360.7|30400|30360|0
1723658770000|2024-08-14 18:06:10|||||||||3
1723658780000|2024-08-14 18:06:20|30405.7|30365.7|30400.7|30360.7|30405.7|30365.7|30400|30360|8
1723658790000|2024-08-14 18:06:30|30400|30360|30400|30360|30400|30360|30400|30360|15
1723658800000|2024-08-14 18:06:40|30401.5|30361.5|30410|30370|30410|30370|30400.7|30360.7|17
1723658810000|2024-08-14 18:06:50|30401.5|30361.5|30401.5|30361.5|30410|30370|30401.5|30361.5|6
1723658820000|2024-08-14 18:07:00|30400.7|30360.7|30401.5|30361.5|30401.5|30361.5|30400.7|30360.7|10
1723658830000|2024-08-14 18:07:10|30400.7|30360.7|30401.5|30361.5|30401.5|30361.5|30400.7|30360.7|22
1723658840000|2024-08-14 18:07:20|||||||||18
1723658860000|2024-08-14 18:07:40|||||||||1
1723658870000|2024-08-14 18:07:50|||||||||11
1723658880000|2024-08-14 18:08:00|30400.7|30360.7|30410|30370|30410|30370|30400.7|30360.7|6
1723658890000|2024-08-14 18:08:10|30410.7|30370.7|30410.7|30370.7|30411.5|30371.5|30410.7|30370.7|2
1723658900000|2024-08-14 18:08:20|30411.5|30371.5|30411.5|30371.5|30411.5|30371.5|30411.5|30371.5|4
1723658910000|2024-08-14 18:08:30|30420.7|30380.7|30420.7|30380.7|30420.7|30380.7|30420|30380|11
1723658920000|2024-08-14 18:08:40|30430|30390|30430|30390|30430|30390|30430|30390|39
1723658930000|2024-08-14 18:08:50|||||||||47
1723658940000|2024-08-14 18:09:00|30411.5|30371.5|30430|30390|30440|30400|30411.5|30371.5|52
1723658960000|2024-08-14 18:09:20|30425.7|30385.7|30430|30390|30430|30390|30425.7|30385.7|15
1723658970000|2024-08-14 18:09:30|30440|30400|30435|30395|30440|30400|30435|30395|59
1723658980000|2024-08-14 18:09:40|30435.7|30395.7|30435|30395|30435.7|30395.7|30430.7|30390.7|3
1723658990000|2024-08-14 18:09:50|30435.7|30395.7|30440|30400|30440|30400|30430.7|30390.7|10
1723659010000|2024-08-14 18:10:10|30450|30410|30445|30405|30450|30410|30445|30405|30
1723659020000|2024-08-14 18:10:20|30440.7|30400.7|30445|30405|30445|30405|30440.7|30400.7|4
1723659030000|2024-08-14 18:10:30|30440|30400|30440|30400|30440|30400|30440|30400|10
1723659040000|2024-08-14 18:10:40|30445|30405|30440|30400|30449.3|30409.3|30440|30400|54
1723659050000|2024-08-14 18:10:50|||||||||8
1723659060000|2024-08-14 18:11:00|30435.7|30395.7|30440|30400|30440|30400|30430|30390|11
1723659070000|2024-08-14 18:11:10|||||||||2
1723659080000|2024-08-14 18:11:20|30430|30390|30440|30400|30440|30400|30430|30390|36
1723659090000|2024-08-14 18:11:30|30450|30410|30450|30410|30450|30410|30449.3|30409.3|34
1723659100000|2024-08-14 18:11:40|30459.3|30419.3|30459.3|30419.3|30460|30420|30459.3|30419.3|33
1723659110000|2024-08-14 18:11:50|30460|30420|30459.3|30419.3|30460|30420|30459.3|30419.3|19
1723659120000|2024-08-14 18:12:00|30469.3|30429.3|30460|30420|30470|30430|30460|30420|147
1723659130000|2024-08-14 18:12:10|30464.3|30424.3|30460|30420|30469.3|30429.3|30460|30420|6
1723659140000|2024-08-14 18:12:20|30469.3|30429.3|30470|30430|30470|30430|30468.5|30428.5|6
1723659150000|2024-08-14 18:12:30|30469.3|30429.3|30460|30420|30469.3|30429.3|30460|30420|12
1723659160000|2024-08-14 18:12:40|||||||||28
1723659170000|2024-08-14 18:12:50|30459.3|30419.3|30458.5|30418.5|30459.3|30419.3|30458.5|30418.5|14
1723659180000|2024-08-14 18:13:00|30449.3|30409.3|30420|30380|30458.5|30418.5|30420|30380|42
1723659190000|2024-08-14 18:13:10|30430|30390|30410|30370|30430|30390|30410|30370|30
1723659200000|2024-08-14 18:13:20|30419.3|30379.3|30419.3|30379.3|30420|30380|30419.3|30379.3|22
1723659210000|2024-08-14 18:13:30|30420|30380|30420|30380|30420|30380|30410|30370|50
1723659220000|2024-08-14 18:13:40|30425|30385|30420|30380|30430|30390|30420|30380|45
1723659230000|2024-08-14 18:13:50|30420.7|30380.7|30430|30390|30430|30390|30420.7|30380.7|29
1723659240000|2024-08-14 18:14:00|30429.3|30389.3|30410|30370|30429.3|30389.3|30409.3|30369.3|129
1723659250000|2024-08-14 18:14:10|30409.3|30369.3|30409.3|30369.3|30410|30370|30409.3|30369.3|52
1723659260000|2024-08-14 18:14:20|30408.5|30368.5|30419.3|30379.3|30419.3|30379.3|30408.5|30368.5|242
1723659270000|2024-08-14 18:14:30|30418.5|30378.5|30418.5|30378.5|30419.3|30379.3|30418.5|30378.5|127
1723659280000|2024-08-14 18:14:40|30414.3|30374.3|30408.5|30368.5|30418.5|30378.5|30408.5|30368.5|158
1723659290000|2024-08-14 18:14:50|30409.3|30369.3|30417.8|30377.8|30417.8|30377.8|30409.3|30369.3|167
1723659300000|2024-08-14 18:15:00|30418.5|30378.5|30427.8|30387.8|30427.8|30387.8|30408.5|30368.5|136
1723659310000|2024-08-14 18:15:10|30428.5|30388.5|30447.8|30407.8|30447.8|30407.8|30428.5|30388.5|107
1723659320000|2024-08-14 18:15:20|30447.1|30407.1|30447.1|30407.1|30447.8|30407.8|30447.1|30407.1|31
1723659330000|2024-08-14 18:15:30|||||||||10
1723659340000|2024-08-14 18:15:40|30442.8|30402.8|30438.5|30398.5|30448.5|30408.5|30438.5|30398.5|44
1723659350000|2024-08-14 18:15:50|30443.5|30403.5|30458.5|30418.5|30458.5|30418.5|30438.5|30398.5|39
1723659360000|2024-08-14 18:16:00|30453.5|30413.5|30458.5|30418.5|30458.5|30418.5|30453.5|30413.5|38
1723659370000|2024-08-14 18:16:10|30457.8|30417.8|30458.5|30418.5|30458.5|30418.5|30457.8|30417.8|1
1723659380000|2024-08-14 18:16:20|30468.5|30428.5|30467.8|30427.8|30468.5|30428.5|30467.8|30427.8|17
1723659390000|2024-08-14 18:16:30|30462.8|30422.8|30468.5|30428.5|30468.5|30428.5|30458.5|30418.5|18
1723659400000|2024-08-14 18:16:40|30467.8|30427.8|30468.5|30428.5|30468.5|30428.5|30467.8|30427.8|5
1723659410000|2024-08-14 18:16:50|30478.5|30438.5|30482.8|30442.8|30482.8|30442.8|30477.8|30437.8|5
1723659420000|2024-08-14 18:17:00|30487.8|30447.8|30487.8|30447.8|30487.8|30447.8|30487.8|30447.8|5
1723659430000|2024-08-14 18:17:10|30488.5|30448.5|30507.1|30467.1|30507.1|30467.1|30487.8|30447.8|46
1723659440000|2024-08-14 18:17:20|30507.8|30467.8|30497.1|30457.1|30507.8|30467.8|30497.1|30457.1|35
1723659450000|2024-08-14 18:17:30|30497.8|30457.8|30488.5|30448.5|30497.8|30457.8|30487.8|30447.8|22
1723659460000|2024-08-14 18:17:40|30493.5|30453.5|30492.8|30452.8|30498.5|30458.5|30492.8|30452.8|36
1723659470000|2024-08-14 18:17:50|30497.8|30457.8|30497.8|30457.8|30498.5|30458.5|30497.1|30457.1|18
1723659480000|2024-08-14 18:18:00|30497.1|30457.1|30488.5|30448.5|30497.1|30457.1|30488.5|30448.5|35
1723659490000|2024-08-14 18:18:10|30492.8|30452.8|30498.5|30458.5|30498.5|30458.5|30492.8|30452.8|15
1723659500000|2024-08-14 18:18:20|30497.8|30457.8|30502.8|30462.8|30502.8|30462.8|30497.8|30457.8|27
1723659510000|2024-08-14 18:18:30|30498.5|30458.5|30497.8|30457.8|30502.8|30462.8|30492.8|30452.8|49
1723659520000|2024-08-14 18:18:40|30498.5|30458.5|30497.1|30457.1|30498.5|30458.5|30497.1|30457.1|5
1723659530000|2024-08-14 18:18:50|30492.8|30452.8|30502.8|30462.8|30503.5|30463.5|30488.5|30448.5|30
1723659540000|2024-08-14 18:19:00|30507.1|30467.1|30508.5|30468.5|30512.8|30472.8|30507.1|30467.1|46
1723659550000|2024-08-14 18:19:10|30507.1|30467.1|30507.8|30467.8|30508.5|30468.5|30497.8|30457.8|60
1723659560000|2024-08-14 18:19:20|30502.8|30462.8|30502.8|30462.8|30507.8|30467.8|30502.8|30462.8|35
1723659570000|2024-08-14 18:19:30|30507.8|30467.8|30502.8|30462.8|30512.8|30472.8|30502.8|30462.8|18
1723659580000|2024-08-14 18:19:40|30503.5|30463.5|30497.8|30457.8|30503.5|30463.5|30497.8|30457.8|13
1723659590000|2024-08-14 18:19:50|30502.1|30462.1|30497.8|30457.8|30508.5|30468.5|30497.8|30457.8|27
1723680000000|2024-08-15 00:00:00|30458.1|30418.1|30478.1|30438.1|30483.1|30443.1|30458.1|30418.1|20
1723680010000|2024-08-15 00:00:10|30488.1|30448.1|30518.1|30478.1|30518.1|30478.1|30488.1|30448.1|26
1723680020000|2024-08-15 00:00:20|30532.4|30492.4|30553.1|30513.1|30562.4|30522.4|30532.4|30492.4|20
1723680030000|2024-08-15 00:00:30|30548.1|30508.1|30573.1|30533.1|30573.1|30533.1|30548.1|30508.1|16
1723680040000|2024-08-15 00:00:40|30568.9|30528.9|30583.9|30543.9|30583.9|30543.9|30568.1|30528.1|5
1723680050000|2024-08-15 00:00:50|30588.1|30548.1|30612.4|30572.4|30612.4|30572.4|30579.6|30539.6|9
1723680060000|2024-08-15 00:01:00|30613.9|30573.9|30608.1|30568.1|30613.9|30573.9|30608.1|30568.1|10
1723680070000|2024-08-15 00:01:10|30598.1|30558.1|30608.1|30568.1|30608.1|30568.1|30598.1|30558.1|8
1723680080000|2024-08-15 00:01:20|30598.1|30558.1|30578.1|30538.1|30598.1|30558.1|30578.1|30538.1|5
1723680090000|2024-08-15 00:01:30|30568.1|30528.1|30568.1|30528.1|30572.4|30532.4|30568.1|30528.1|0
1723680100000|2024-08-15 00:01:40|30562.4|30522.4|30553.1|30513.1|30563.1|30523.1|30553.1|30513.1|1
1723680110000|2024-08-15 00:01:50|30553.9|30513.9|30553.1|30513.1|30558.1|30518.1|30552.4|30512.4|5
1723680120000|2024-08-15 00:02:00|30553.9|30513.9|30552.4|30512.4|30558.1|30518.1|30552.4|30512.4|0
1723680130000|2024-08-15 00:02:10|30543.1|30503.1|30542.4|30502.4|30543.1|30503.1|30538.1|30498.1|1
1723680140000|2024-08-15 00:02:20|30538.1|30498.1|30528.1|30488.1|30538.1|30498.1|30528.1|30488.1|0
1723680150000|2024-08-15 00:02:30|30522.4|30482.4|30528.1|30488.1|30528.1|30488.1|30522.4|30482.4|0
1723680160000|2024-08-15 00:02:40|30538.1|30498.1|30538.1|30498.1|30538.1|30498.1|30538.1|30498.1|3
1723680170000|2024-08-15 00:02:50|30532.4|30492.4|30532.4|30492.4|30532.4|30492.4|30532.4|30492.4|2
1723680180000|2024-08-15 00:03:00|30537.4|30497.4|30537.4|30497.4|30537.4|30497.4|30537.4|30497.4|0
1723680190000|2024-08-15 00:03:10|30538.1|30498.1|30543.1|30503.1|30543.1|30503.1|30538.1|30498.1|3
1723680200000|2024-08-15 00:03:20|30538.9|30498.9|30532.4|30492.4|30548.1|30508.1|30532.4|30492.4|0
1723680210000|2024-08-15 00:03:30|30533.1|30493.1|30543.1|30503.1|30548.1|30508.1|30533.1|30493.1|1
1723680220000|2024-08-15 00:03:40|30543.9|30503.9|30543.1|30503.1|30543.9|30503.9|30543.1|30503.1|0
1723680230000|2024-08-15 00:03:50|30538.9|30498.9|30542.4|30502.4|30542.4|30502.4|30538.1|30498.1|0
1723680240000|2024-08-15 00:04:00|30538.1|30498.1|30538.1|30498.1|30538.1|30498.1|30538.1|30498.1|0
1723680250000|2024-08-15 00:04:10|30542.4|30502.4|30538.1|30498.1|30542.4|30502.4|30538.1|30498.1|1
1723680260000|2024-08-15 00:04:20|30542.4|30502.4|30538.1|30498.1|30542.4|30502.4|30538.1|30498.1|0
1723680270000|2024-08-15 00:04:30|30558.1|30518.1|30563.9|30523.9|30568.1|30528.1|30558.1|30518.1|3
1723680280000|2024-08-15 00:04:40|30558.9|30518.9|30553.1|30513.1|30558.9|30518.9|30553.1|30513.1|1
1723680290000|2024-08-15 00:04:50|30548.9|30508.9|30563.1|30523.1|30563.1|30523.1|30548.9|30508.9|3
1723680300000|2024-08-15 00:05:00|30568.1|30528.1|30563.9|30523.9|30568.1|30528.1|30563.9|30523.9|2
1723680310000|2024-08-15 00:05:10|30592.4|30552.4|30583.1|30543.1|30592.4|30552.4|30583.1|30543.1|31
1723680320000|2024-08-15 00:05:20|30583.9|30543.9|30578.1|30538.1|30583.9|30543.9|30578.1|30538.1|0
1723680330000|2024-08-15 00:05:30|30573.9|30533.9|30573.9|30533.9|30573.9|30533.9|30573.9|30533.9|1
1723680340000|2024-08-15 00:05:40|30569.6|30529.6|30568.1|30528.1|30573.9|30533.9|30568.1|30528.1|0
1723680350000|2024-08-15 00:05:50|30568.9|30528.9|30583.1|30543.1|30583.1|30543.1|30568.9|30528.9|2
1723680360000|2024-08-15 00:06:00|30578.9|30538.9|30568.1|30528.1|30578.9|30538.9|30568.1|30528.1|0
1723680380000|2024-08-15 00:06:20|30568.9|30528.9|30568.1|30528.1|30568.9|30528.9|30568.1|30528.1|0
1723680390000|2024-08-15 00:06:30|30592.4|30552.4|30588.1|30548.1|30592.4|30552.4|30588.1|30548.1|6
1723680400000|2024-08-15 00:06:40|30592.4|30552.4|30593.9|30553.9|30598.1|30558.1|30592.4|30552.4|0
1723680410000|2024-08-15 00:06:50|30588.9|30548.9|30588.1|30548.1|30588.9|30548.9|30588.1|30548.1|1
1723680420000|2024-08-15 00:07:00|30587.4|30547.4|30587.4|30547.4|30587.4|30547.4|30587.4|30547.4|0
1723680430000|2024-08-15 00:07:10|30582.4|30542.4|30578.1|30538.1|30582.4|30542.4|30578.1|30538.1|3
1723680460000|2024-08-15 00:07:40|||||||||1
1723680480000|2024-08-15 00:08:00|30577.4|30537.4|30572.4|30532.4|30578.1|30538.1|30572.4|30532.4|102
1723680490000|2024-08-15 00:08:10|30568.1|30528.1|30563.1|30523.1|30568.1|30528.1|30558.1|30518.1|3
1723680500000|2024-08-15 00:08:20|30568.1|30528.1|30568.1|30528.1|30568.1|30528.1|30568.1|30528.1|0
1723680520000|2024-08-15 00:08:40|30563.9|30523.9|30563.9|30523.9|30563.9|30523.9|30563.9|30523.9|0
1723680530000|2024-08-15 00:08:50|30568.1|30528.1|30568.1|30528.1|30568.1|30528.1|30568.1|30528.1|0
1723680540000|2024-08-15 00:09:00|30558.9|30518.9|30558.1|30518.1|30558.9|30518.9|30558.1|30518.1|0
1723680570000|2024-08-15 00:09:30|30558.9|30518.9|30558.9|30518.9|30558.9|30518.9|30558.1|30518.1|0
1723680580000|2024-08-15 00:09:40|30568.1|30528.1|30568.1|30528.1|30568.1|30528.1|30558.1|30518.1|4
1723680590000|2024-08-15 00:09:50|30568.9|30528.9|30578.1|30538.1|30578.1|30538.1|30568.9|30528.9|10
1723680600000|2024-08-15 00:10:00|30568.1|30528.1|30567.4|30527.4|30568.1|30528.1|30567.4|30527.4|11
1723680610000|2024-08-15 00:10:10|30563.1|30523.1|30563.9|30523.9|30568.1|30528.1|30563.1|30523.1|0
1723680620000|2024-08-15 00:10:20|30563.1|30523.1|30563.1|30523.1|30563.1|30523.1|30563.1|30523.1|1
1723680630000|2024-08-15 00:10:30|30558.1|30518.1|30558.1|30518.1|30558.1|30518.1|30558.1|30518.1|0
1723680640000|2024-08-15 00:10:40|30548.1|30508.1|30548.1|30508.1|30553.1|30513.1|30548.1|30508.1|3
1723680650000|2024-08-15 00:10:50|30563.1|30523.1|30568.9|30528.9|30568.9|30528.9|30553.9|30513.9|18
1723680660000|2024-08-15 00:11:00|30568.1|30528.1|30568.1|30528.1|30568.1|30528.1|30563.9|30523.9|1
1723680670000|2024-08-15 00:11:10|30558.9|30518.9|30568.1|30528.1|30568.1|30528.1|30558.9|30518.9|2
1723680680000|2024-08-15 00:11:20|30563.9|30523.9|30563.9|30523.9|30563.9|30523.9|30563.9|30523.9|0
1723680690000|2024-08-15 00:11:30|30568.1|30528.1|30573.1|30533.1|30573.1|30533.1|30568.1|30528.1|1
1723680710000|2024-08-15 00:11:50|30568.9|30528.9|30568.1|30528.1|30568.9|30528.9|30568.1|30528.1|0
1723680720000|2024-08-15 00:12:00|30568.9|30528.9|30563.1|30523.1|30568.9|30528.9|30563.1|30523.1|1
1723680730000|2024-08-15 00:12:10|30568.1|30528.1|30563.9|30523.9|30568.1|30528.1|30563.9|30523.9|0
1723680740000|2024-08-15 00:12:20|30568.1|30528.1|30568.1|30528.1|30568.1|30528.1|30563.9|30523.9|0
1723680750000|2024-08-15 00:12:30|30563.1|30523.1|30563.1|30523.1|30563.1|30523.1|30563.1|30523.1|0
1723680760000|2024-08-15 00:12:40|30563.9|30523.9|30563.1|30523.1|30563.9|30523.9|30563.1|30523.1|0
1723680770000|2024-08-15 00:12:50|30567.4|30527.4|30558.9|30518.9|30567.4|30527.4|30558.9|30518.9|0
1723680780000|2024-08-15 00:13:00|30563.1|30523.1|30563.1|30523.1|30563.9|30523.9|30563.1|30523.1|0
1723680790000|2024-08-15 00:13:10|30568.1|30528.1|30568.1|30528.1|30568.1|30528.1|30568.1|30528.1|0
1723680800000|2024-08-15 00:13:20|30563.1|30523.1|30563.1|30523.1|30568.1|30528.1|30563.1|30523.1|2
1723680810000|2024-08-15 00:13:30|30563.9|30523.9|30558.1|30518.1|30563.9|30523.9|30558.1|30518.1|0
1723680820000|2024-08-15 00:13:40|30553.9|30513.9|30553.9|30513.9|30553.9|30513.9|30553.9|30513.9|0
1723680850000|2024-08-15 00:14:10|30558.9|30518.9|30558.9|30518.9|30558.9|30518.9|30558.9|30518.9|0
1723680860000|2024-08-15 00:14:20|30543.9|30503.9|30543.9|30503.9|30543.9|30503.9|30543.9|30503.9|2
1723680900000|2024-08-15 00:15:00|30539.6|30499.6|30538.9|30498.9|30539.6|30499.6|30538.9|30498.9|0
1723680910000|2024-08-15 00:15:10|30533.9|30493.9|30533.9|30493.9|30533.9|30493.9|30533.9|30493.9|0
1723680930000|2024-08-15 00:15:30|30538.1|30498.1|30538.9|30498.9|30538.9|30498.9|30538.1|30498.1|0
1723680940000|2024-08-15 00:15:40|30543.9|30503.9|30548.1|30508.1|30548.1|30508.1|30543.1|30503.1|0
1723680950000|2024-08-15 00:15:50|30543.1|30503.1|30548.1|30508.1|30548.9|30508.9|30543.1|30503.1|0
1723681020000|2024-08-15 00:17:00|30538.9|30498.9|30538.1|30498.1|30543.9|30503.9|30538.1|30498.1|4
1723681030000|2024-08-15 00:17:10|30533.1|30493.1|30533.1|30493.1|30533.1|30493.1|30533.1|30493.1|2
1723681040000|2024-08-15 00:17:20|30533.9|30493.9|30533.1|30493.1|30533.9|30493.9|30528.9|30488.9|0
1723681050000|2024-08-15 00:17:30|30528.9|30488.9|30533.1|30493.1|30533.1|30493.1|30528.9|30488.9|0
1723681060000|2024-08-15 00:17:40|30528.1|30488.1|30523.9|30483.9|30528.1|30488.1|30523.9|30483.9|0
1723681070000|2024-08-15 00:17:50|30523.1|30483.1|30508.9|30468.9|30523.1|30483.1|30508.9|30468.9|4
1723681080000|2024-08-15 00:18:00|30508.1|30468.1|30508.1|30468.1|30508.1|30468.1|30508.1|30468.1|2
1723681090000|2024-08-15 00:18:10|30503.9|30463.9|30508.1|30468.1|30508.1|30468.1|30503.9|30463.9|0
1723681100000|2024-08-15 00:18:20|30503.9|30463.9|30513.9|30473.9|30513.9|30473.9|30503.9|30463.9|0
1723681130000|2024-08-15 00:18:50|30509.6|30469.6|30508.9|30468.9|30509.6|30469.6|30508.9|30468.9|1
1723681140000|2024-08-15 00:19:00|30513.9|30473.9|30513.1|30473.1|30513.9|30473.9|30513.1|30473.1|0
1723681150000|2024-08-15 00:19:10|30508.9|30468.9|30513.1|30473.1|30513.1|30473.1|30508.9|30468.9|0
1723681160000|2024-08-15 00:19:20|30508.9|30468.9|30513.1|30473.1|30513.1|30473.1|30508.9|30468.9|0
1723681170000|2024-08-15 00:19:30|30508.9|30468.9|30508.9|30468.9|30508.9|30468.9|30508.9|30468.9|0
1723681180000|2024-08-15 00:19:40|30513.1|30473.1|30513.1|30473.1|30513.9|30473.9|30508.9|30468.9|0
1723681190000|2024-08-15 00:19:50|30523.1|30483.1|30523.1|30483.1|30523.1|30483.1|30523.1|30483.1|2
1723681200000|2024-08-15 00:20:00|30523.9|30483.9|30518.1|30478.1|30523.9|30483.9|30518.1|30478.1|0
1723681210000|2024-08-15 00:20:10|30538.1|30498.1|30533.9|30493.9|30538.1|30498.1|30533.9|30493.9|30
1723681220000|2024-08-15 00:20:20|30553.9|30513.9|30563.1|30523.1|30563.1|30523.1|30553.9|30513.9|27
1723681230000|2024-08-15 00:20:30|30563.9|30523.9|30563.9|30523.9|30563.9|30523.9|30563.9|30523.9|0
1723681250000|2024-08-15 00:20:50|30563.1|30523.1|30563.1|30523.1|30563.1|30523.1|30563.1|30523.1|0
1723681260000|2024-08-15 00:21:00|30562.4|30522.4|30558.1|30518.1|30562.4|30522.4|30558.1|30518.1|0
1723681270000|2024-08-15 00:21:10|30553.9|30513.9|30582.4|30542.4|30582.4|30542.4|30553.9|30513.9|32
1723681280000|2024-08-15 00:21:20|30598.1|30558.1|30592.4|30552.4|30598.1|30558.1|30592.4|30552.4|52
1723681290000|2024-08-15 00:21:30|30582.4|30542.4|30582.4|30542.4|30582.4|30542.4|30582.4|30542.4|1
1723681300000|2024-08-15 00:21:40|30587.4|30547.4|30592.4|30552.4|30592.4|30552.4|30587.4|30547.4|1
1723681310000|2024-08-15 00:21:50|30598.1|30558.1|30598.1|30558.1|30598.1|30558.1|30598.1|30558.1|0
1723681330000|2024-08-15 00:22:10|30602.4|30562.4|30593.1|30553.1|30602.4|30562.4|30593.1|30553.1|1
1723681340000|2024-08-15 00:22:20|30592.4|30552.4|30573.9|30533.9|30592.4|30552.4|30572.4|30532.4|5
1723681350000|2024-08-15 00:22:30|30582.4|30542.4|30578.1|30538.1|30582.4|30542.4|30578.1|30538.1|0
1723681360000|2024-08-15 00:22:40|30582.4|30542.4|30583.9|30543.9|30583.9|30543.9|30582.4|30542.4|0
1723681430000|2024-08-15 00:23:50|30588.1|30548.1|30588.1|30548.1|30588.1|30548.1|30588.1|30548.1|0
1723681440000|2024-08-15 00:24:00|30583.9|30543.9|30583.9|30543.9|30583.9|30543.9|30583.9|30543.9|0
1723681490000|2024-08-15 00:24:50|30588.1|30548.1|30588.1|30548.1|30588.1|30548.1|30588.1|30548.1|0
1723681520000|2024-08-15 00:25:20|30583.9|30543.9|30583.9|30543.9|30583.9|30543.9|30578.1|30538.1|1
1723681530000|2024-08-15 00:25:30|30588.1|30548.1|30588.1|30548.1|30588.1|30548.1|30588.1|30548.1|0
1723681540000|2024-08-15 00:25:40|30588.9|30548.9|30588.9|30548.9|30588.9|30548.9|30588.9|30548.9|0
1723681550000|2024-08-15 00:25:50|30588.1|30548.1|30588.1|30548.1|30588.1|30548.1|30588.1|30548.1|0
1723681580000|2024-08-15 00:26:20|30583.9|30543.9|30583.9|30543.9|30583.9|30543.9|30583.9|30543.9|1
1723681620000|2024-08-15 00:27:00|30583.1|30543.1|30573.9|30533.9|30583.1|30543.1|30573.9|30533.9|1
1723681640000|2024-08-15 00:27:20|30578.1|30538.1|30583.9|30543.9|30583.9|30543.9|30578.1|30538.1|0
1723681650000|2024-08-15 00:27:30|30583.1|30543.1|30588.9|30548.9|30589.6|30549.6|30583.1|30543.1|2
1723681680000|2024-08-15 00:28:00|30588.1|30548.1|30588.1|30548.1|30588.1|30548.1|30588.1|30548.1|0
1723681690000|2024-08-15 00:28:10|30588.9|30548.9|30588.9|30548.9|30588.9|30548.9|30588.9|30548.9|0
1723681700000|2024-08-15 00:28:20|30593.9|30553.9|30593.9|30553.9|30593.9|30553.9|30593.9|30553.9|1
1723681710000|2024-08-15 00:28:30|30598.1|30558.1|30598.1|30558.1|30598.1|30558.1|30598.1|30558.1|0
1723681730000|2024-08-15 00:28:50|30603.9|30563.9|30603.1|30563.1|30603.9|30563.9|30603.1|30563.1|1
1723681740000|2024-08-15 00:29:00|||||||||1
1723681760000|2024-08-15 00:29:20|30603.9|30563.9|30608.1|30568.1|30608.1|30568.1|30602.4|30562.4|11
1723681770000|2024-08-15 00:29:30|||||||||10
1723681790000|2024-08-15 00:29:50|30602.4|30562.4|30602.4|30562.4|30602.4|30562.4|30602.4|30562.4|3
1723681800000|2024-08-15 00:30:00|30598.1|30558.1|30598.1|30558.1|30598.1|30558.1|30598.1|30558.1|0
1723681810000|2024-08-15 00:30:10|30593.1|30553.1|30593.9|30553.9|30593.9|30553.9|30593.1|30553.1|2
1723681820000|2024-08-15 00:30:20|30598.1|30558.1|30598.1|30558.1|30598.1|30558.1|30598.1|30558.1|0
1723681840000|2024-08-15 00:30:40|||||||||1
1723681850000|2024-08-15 00:30:50|30592.4|30552.4|30592.4|30552.4|30592.4|30552.4|30592.4|30552.4|2
1723681870000|2024-08-15 00:31:10|30593.1|30553.1|30598.1|30558.1|30598.1|30558.1|30592.4|30552.4|1
1723681880000|2024-08-15 00:31:20|30598.9|30558.9|30598.9|30558.9|30598.9|30558.9|30598.9|30558.9|0
1723681890000|2024-08-15 00:31:30|30603.9|30563.9|30603.9|30563.9|30603.9|30563.9|30603.9|30563.9|1
1723681920000|2024-08-15 00:32:00|30603.1|30563.1|30598.1|30558.1|30603.1|30563.1|30598.1|30558.1|0
1723681930000|2024-08-15 00:32:10|||||||||2
1723681940000|2024-08-15 00:32:20|30588.1|30548.1|30588.1|30548.1|30588.1|30548.1|30578.1|30538.1|21
1723681980000|2024-08-15 00:33:00|30593.9|30553.9|30593.9|30553.9|30593.9|30553.9|30593.9|30553.9|0
1723682000000|2024-08-15 00:33:20|30598.1|30558.1|30598.1|30558.1|30598.1|30558.1|30598.1|30558.1|0
1723682010000|2024-08-15 00:33:30|30593.9|30553.9|30593.9|30553.9|30593.9|30553.9|30593.9|30553.9|2
1723682020000|2024-08-15 00:33:40|30598.1|30558.1|30602.4|30562.4|30602.4|30562.4|30598.1|30558.1|4
1723682040000|2024-08-15 00:34:00|30598.1|30558.1|30602.4|30562.4|30602.4|30562.4|30598.1|30558.1|1
1723682050000|2024-08-15 00:34:10|30603.1|30563.1|30602.4|30562.4|30603.1|30563.1|30602.4|30562.4|0
1723682090000|2024-08-15 00:34:50|30603.1|30563.1|30603.1|30563.1|30603.1|30563.1|30603.1|30563.1|0
1723682100000|2024-08-15 00:35:00|30598.1|30558.1|30598.1|30558.1|30598.1|30558.1|30598.1|30558.1|0
1723682110000|2024-08-15 00:35:10|30588.1|30548.1|30592.4|30552.4|30592.4|30552.4|30588.1|30548.1|0
1723682120000|2024-08-15 00:35:20|30598.1|30558.1|30598.1|30558.1|30598.1|30558.1|30598.1|30558.1|0
1723682130000|2024-08-15 00:35:30|||||||||1
1723682150000|2024-08-15 00:35:50|30593.1|30553.1|30593.1|30553.1|30593.1|30553.1|30592.4|30552.4|1
1723682160000|2024-08-15 00:36:00|30592.4|30552.4|30583.9|30543.9|30592.4|30552.4|30583.9|30543.9|0
1723682170000|2024-08-15 00:36:10|30588.1|30548.1|30588.1|30548.1|30588.1|30548.1|30588.1|30548.1|0
1723682220000|2024-08-15 00:37:00|30588.9|30548.9|30588.9|30548.9|30588.9|30548.9|30588.9|30548.9|0
1723682230000|2024-08-15 00:37:10|30588.1|30548.1|30588.1|30548.1|30588.1|30548.1|30588.1|30548.1|0
1723682260000|2024-08-15 00:37:40|30588.9|30548.9|30588.9|30548.9|30588.9|30548.9|30588.9|30548.9|0
1723682280000|2024-08-15 00:38:00|30598.1|30558.1|30593.9|30553.9|30598.1|30558.1|30592.4|30552.4|9
1723682320000|2024-08-15 00:38:40|30588.1|30548.1|30588.1|30548.1|30588.9|30548.9|30588.1|30548.1|0
1723682360000|2024-08-15 00:39:20|30583.9|30543.9|30583.9|30543.9|30583.9|30543.9|30583.9|30543.9|0
1723682370000|2024-08-15 00:39:30|30588.1|30548.1|30588.1|30548.1|30588.1|30548.1|30588.1|30548.1|0
1723682410000|2024-08-15 00:40:10|30593.1|30553.1|30593.1|30553.1|30593.1|30553.1|30593.1|30553.1|2
1723682420000|2024-08-15 00:40:20|30593.9|30553.9|30593.1|30553.1|30593.9|30553.9|30593.1|30553.1|0
1723682430000|2024-08-15 00:40:30|30598.1|30558.1|30598.1|30558.1|30598.1|30558.1|30598.1|30558.1|1
1723682440000|2024-08-15 00:40:40|30598.9|30558.9|30608.1|30568.1|30608.1|30568.1|30598.9|30558.9|5
1723682460000|2024-08-15 00:41:00|30598.1|30558.1|30608.1|30568.1|30608.1|30568.1|30598.1|30558.1|2
1723682500000|2024-08-15 00:41:40|30603.1|30563.1|30603.9|30563.9|30603.9|30563.9|30603.1|30563.1|5
1723682510000|2024-08-15 00:41:50|30608.1|30568.1|30608.1|30568.1|30608.9|30568.9|30608.1|30568.1|0
1723682520000|2024-08-15 00:42:00|30608.9|30568.9|30608.9|30568.9|30608.9|30568.9|30608.9|30568.9|0
1723682530000|2024-08-15 00:42:10|30608.1|30568.1|30603.1|30563.1|30608.1|30568.1|30603.1|30563.1|0
1723682540000|2024-08-15 00:42:20|30598.9|30558.9|30598.9|30558.9|30598.9|30558.9|30598.9|30558.9|0
1723682550000|2024-08-15 00:42:30|30593.9|30553.9|30598.1|30558.1|30598.9|30558.9|30593.1|30553.1|0
1723682560000|2024-08-15 00:42:40|30598.9|30558.9|30608.1|30568.1|30608.1|30568.1|30598.9|30558.9|1
1723682580000|2024-08-15 00:43:00|30603.9|30563.9|30603.9|30563.9|30603.9|30563.9|30603.9|30563.9|0
1723682590000|2024-08-15 00:43:10|30608.1|30568.1|30608.1|30568.1|30608.1|30568.1|30608.1|30568.1|0
1723682600000|2024-08-15 00:43:20|30608.9|30568.9|30608.1|30568.1|30608.9|30568.9|30608.1|30568.1|0
1723682610000|2024-08-15 00:43:30|30608.9|30568.9|30608.1|30568.1|30608.9|30568.9|30608.1|30568.1|0
1723682620000|2024-08-15 00:43:40|30608.9|30568.9|30608.9|30568.9|30608.9|30568.9|30608.9|30568.9|0
1723682630000|2024-08-15 00:43:50|30608.1|30568.1|30608.1|30568.1|30608.1|30568.1|30608.1|30568.1|0
1723682640000|2024-08-15 00:44:00|30613.1|30573.1|30613.1|30573.1|30613.1|30573.1|30613.1|30573.1|3
1723682650000|2024-08-15 00:44:10|30617.4|30577.4|30618.1|30578.1|30618.1|30578.1|30617.4|30577.4|0
1723682660000|2024-08-15 00:44:20|30613.9|30573.9|30608.1|30568.1|30613.9|30573.9|30608.1|30568.1|0
1723682670000|2024-08-15 00:44:30|||||||||1
1723682720000|2024-08-15 00:45:20|30608.9|30568.9|30618.1|30578.1|30618.1|30578.1|30608.9|30568.9|5
1723682730000|2024-08-15 00:45:30|30612.4|30572.4|30612.4|30572.4|30612.4|30572.4|30612.4|30572.4|1
1723682750000|2024-08-15 00:45:50|30613.1|30573.1|30613.1|30573.1|30613.1|30573.1|30613.1|30573.1|2
1723682760000|2024-08-15 00:46:00|30612.4|30572.4|30612.4|30572.4|30616.7|30576.7|30612.4|30572.4|1
1723682770000|2024-08-15 00:46:10|30603.1|30563.1|30603.1|30563.1|30603.1|30563.1|30603.1|30563.1|0
1723682780000|2024-08-15 00:46:20|30608.1|30568.1|30608.1|30568.1|30613.1|30573.1|30608.1|30568.1|0
1723682790000|2024-08-15 00:46:30|30598.1|30558.1|30598.1|30558.1|30598.1|30558.1|30598.1|30558.1|1
1723682820000|2024-08-15 00:47:00|30598.2|30558.2|30598.2|30558.2|30598.2|30558.2|30598.2|30558.2|0
1723682840000|2024-08-15 00:47:20|30593.2|30553.2|30602.4|30562.4|30602.4|30562.4|30593.2|30553.2|10
1723682860000|2024-08-15 00:47:40|||||||||1
1723682890000|2024-08-15 00:48:10|30598.2|30558.2|30598.2|30558.2|30598.2|30558.2|30598.2|30558.2|0
1723682960000|2024-08-15 00:49:20|30597.4|30557.4|30593.2|30553.2|30597.4|30557.4|30593.2|30553.2|5
1723682970000|2024-08-15 00:49:30|30593.9|30553.9|30588.2|30548.2|30593.9|30553.9|30583.2|30543.2|0
1723682990000|2024-08-15 00:49:50|30583.9|30543.9|30583.9|30543.9|30583.9|30543.9|30583.9|30543.9|1
1723683000000|2024-08-15 00:50:00|30588.2|30548.2|30583.9|30543.9|30588.2|30548.2|30583.9|30543.9|0
1723683020000|2024-08-15 00:50:20|30578.9|30538.9|30578.9|30538.9|30578.9|30538.9|30578.9|30538.9|2
1723683040000|2024-08-15 00:50:40|30583.9|30543.9|30583.9|30543.9|30583.9|30543.9|30583.9|30543.9|0
1723683070000|2024-08-15 00:51:10|30578.2|30538.2|30578.2|30538.2|30578.2|30538.2|30578.2|30538.2|0
1723683080000|2024-08-15 00:51:20|30573.9|30533.9|30573.9|30533.9|30573.9|30533.9|30573.9|30533.9|0
1723683130000|2024-08-15 00:52:10|||||||||2
1723683160000|2024-08-15 00:52:40|30573.2|30533.2|30568.9|30528.9|30573.2|30533.2|30568.9|30528.9|0
1723683180000|2024-08-15 00:53:00|30563.9|30523.9|30563.9|30523.9|30568.2|30528.2|30563.9|30523.9|0
1723683190000|2024-08-15 00:53:10|30563.2|30523.2|30563.2|30523.2|30563.2|30523.2|30563.2|30523.2|0
1723683200000|2024-08-15 00:53:20|30573.9|30533.9|30578.9|30538.9|30578.9|30538.9|30573.9|30533.9|0
1723683240000|2024-08-15 00:54:00|30579.6|30539.6|30578.9|30538.9|30579.6|30539.6|30578.9|30538.9|4
1723683250000|2024-08-15 00:54:10|30583.9|30543.9|30583.9|30543.9|30583.9|30543.9|30583.9|30543.9|0
1723683260000|2024-08-15 00:54:20|30583.2|30543.2|30578.9|30538.9|30583.2|30543.2|30578.9|30538.9|0
1723683270000|2024-08-15 00:54:30|30583.2|30543.2|30578.9|30538.9|30583.2|30543.2|30578.9|30538.9|0
1723683290000|2024-08-15 00:54:50|30578.2|30538.2|30578.2|30538.2|30578.2|30538.2|30578.2|30538.2|0
1723683310000|2024-08-15 00:55:10|30583.9|30543.9|30583.9|30543.9|30583.9|30543.9|30583.9|30543.9|0
1723683320000|2024-08-15 00:55:20|30579.7|30539.7|30583.9|30543.9|30583.9|30543.9|30579.7|30539.7|1
1723683330000|2024-08-15 00:55:30|30583.2|30543.2|30583.2|30543.2|30583.2|30543.2|30583.2|30543.2|1
1723683340000|2024-08-15 00:55:40|30582.4|30542.4|30582.4|30542.4|30582.4|30542.4|30582.4|30542.4|0
1723683380000|2024-08-15 00:56:20|30578.2|30538.2|30573.2|30533.2|30578.2|30538.2|30568.2|30528.2|1
1723683390000|2024-08-15 00:56:30|30568.9|30528.9|30578.2|30538.2|30578.2|30538.2|30568.9|30528.9|1
1723683450000|2024-08-15 00:57:30|30573.9|30533.9|30568.2|30528.2|30573.9|30533.9|30568.2|30528.2|0
1723683500000|2024-08-15 00:58:20|30563.9|30523.9|30563.9|30523.9|30563.9|30523.9|30563.9|30523.9|1
1723683520000|2024-08-15 00:58:40|30568.2|30528.2|30568.2|30528.2|30568.2|30528.2|30568.2|30528.2|1
1723683540000|2024-08-15 00:59:00|30563.9|30523.9|30563.9|30523.9|30563.9|30523.9|30563.9|30523.9|0
1723683550000|2024-08-15 00:59:10|30562.4|30522.4|30558.2|30518.2|30563.2|30523.2|30558.2|30518.2|2
1723683580000|2024-08-15 00:59:40|30553.9|30513.9|30553.9|30513.9|30553.9|30513.9|30553.9|30513.9|3
1723683590000|2024-08-15 00:59:50|||||||||1
1723683600000|2024-08-15 01:00:00|30558.2|30518.2|30548.2|30508.2|30558.2|30518.2|30543.2|30503.2|0
1723683610000|2024-08-15 01:00:10|30543.9|30503.9|30563.2|30523.2|30563.9|30523.9|30543.9|30503.9|3
1723683620000|2024-08-15 01:00:20|30554.7|30514.7|30553.9|30513.9|30558.2|30518.2|30553.9|30513.9|0
1723683630000|2024-08-15 01:00:30|30558.2|30518.2|30558.2|30518.2|30558.2|30518.2|30553.9|30513.9|0
1723683650000|2024-08-15 01:00:50|30553.9|30513.9|30553.9|30513.9|30553.9|30513.9|30553.9|30513.9|0
1723683660000|2024-08-15 01:01:00|30558.2|30518.2|30563.9|30523.9|30563.9|30523.9|30553.9|30513.9|1
1723683670000|2024-08-15 01:01:10|30563.2|30523.2|30558.2|30518.2|30563.2|30523.2|30558.2|30518.2|0
1723683680000|2024-08-15 01:01:20|30553.9|30513.9|30553.9|30513.9|30553.9|30513.9|30553.2|30513.2|0
1723683690000|2024-08-15 01:01:30|30553.2|30513.2|30558.2|30518.2|30558.2|30518.2|30553.2|30513.2|0
1723683700000|2024-08-15 01:01:40|30553.9|30513.9|30553.9|30513.9|30553.9|30513.9|30553.9|30513.9|0
1723683710000|2024-08-15 01:01:50|30558.2|30518.2|30558.2|30518.2|30558.2|30518.2|30553.9|30513.9|0
1723683720000|2024-08-15 01:02:00|30558.9|30518.9|30578.2|30538.2|30578.2|30538.2|30558.9|30518.9|3
1723683750000|2024-08-15 01:02:30|30577.4|30537.4|30573.2|30533.2|30577.4|30537.4|30573.2|30533.2|1
1723683760000|2024-08-15 01:02:40|30568.9|30528.9|30568.2|30528.2|30568.9|30528.9|30563.9|30523.9|0
1723683770000|2024-08-15 01:02:50|30573.9|30533.9|30573.2|30533.2|30573.9|30533.9|30573.2|30533.2|0
1723683780000|2024-08-15 01:03:00|30573.9|30533.9|30573.2|30533.2|30573.9|30533.9|30568.2|30528.2|0
1723683790000|2024-08-15 01:03:10|30573.9|30533.9|30568.2|30528.2|30573.9|30533.9|30568.2|30528.2|0
1723683800000|2024-08-15 01:03:20|30573.2|30533.2|30573.9|30533.9|30573.9|30533.9|30573.2|30533.2|0
1723683820000|2024-08-15 01:03:40|30578.2|30538.2|30573.9|30533.9|30578.2|30538.2|30573.9|30533.9|0
1723683830000|2024-08-15 01:03:50|30573.2|30533.2|30573.9|30533.9|30573.9|30533.9|30568.9|30528.9|0
1723683840000|2024-08-15 01:04:00|30569.7|30529.7|30568.9|30528.9|30569.7|30529.7|30568.9|30528.9|0
1723683850000|2024-08-15 01:04:10|30573.2|30533.2|30573.2|30533.2|30573.9|30533.9|30573.2|30533.2|0
1723683860000|2024-08-15 01:04:20|30573.9|30533.9|30573.2|30533.2|30573.9|30533.9|30568.9|30528.9|0
1723683870000|2024-08-15 01:04:30|30568.9|30528.9|30568.2|30528.2|30568.9|30528.9|30568.2|30528.2|0
1723683880000|2024-08-15 01:04:40|30563.9|30523.9|30563.9|30523.9|30563.9|30523.9|30563.2|30523.2|0
1723683890000|2024-08-15 01:04:50|30563.2|30523.2|30563.9|30523.9|30563.9|30523.9|30563.2|30523.2|0
1723683900000|2024-08-15 01:05:00|30563.2|30523.2|30563.2|30523.2|30563.2|30523.2|30563.2|30523.2|0
1723683910000|2024-08-15 01:05:10|30563.9|30523.9|30563.9|30523.9|30563.9|30523.9|30563.9|30523.9|0
1723683920000|2024-08-15 01:05:20|30568.2|30528.2|30568.2|30528.2|30568.2|30528.2|30568.2|30528.2|0
1723683930000|2024-08-15 01:05:30|30563.9|30523.9|30563.9|30523.9|30563.9|30523.9|30563.9|30523.9|0
1723683940000|2024-08-15 01:05:40|30568.2|30528.2|30568.2|30528.2|30568.2|30528.2|30568.2|30528.2|0
1723683950000|2024-08-15 01:05:50|30563.9|30523.9|30563.2|30523.2|30563.9|30523.9|30563.2|30523.2|0
1723683960000|2024-08-15 01:06:00|30558.9|30518.9|30548.2|30508.2|30558.9|30518.9|30548.2|30508.2|0
1723683970000|2024-08-15 01:06:10|30552.4|30512.4|30543.9|30503.9|30553.9|30513.9|30543.9|30503.9|1
1723683980000|2024-08-15 01:06:20|30539.7|30499.7|30538.9|30498.9|30539.7|30499.7|30538.9|30498.9|0
1723683990000|2024-08-15 01:06:30|30543.2|30503.2|30543.2|30503.2|30543.9|30503.9|30543.2|30503.2|0
1723684000000|2024-08-15 01:06:40|30538.9|30498.9|30543.2|30503.2|30543.2|30503.2|30538.9|30498.9|0
1723684010000|2024-08-15 01:06:50|30543.9|30503.9|30543.9|30503.9|30548.2|30508.2|30543.2|30503.2|1
1723684020000|2024-08-15 01:07:00|30548.2|30508.2|30548.2|30508.2|30553.2|30513.2|30548.2|30508.2|1
1723684030000|2024-08-15 01:07:10|30552.4|30512.4|30552.4|30512.4|30553.2|30513.2|30548.2|30508.2|0
1723684040000|2024-08-15 01:07:20|30553.2|30513.2|30548.2|30508.2|30553.2|30513.2|30548.2|30508.2|0
1723684050000|2024-08-15 01:07:30|30553.2|30513.2|30558.2|30518.2|30558.2|30518.2|30553.2|30513.2|1
1723684070000|2024-08-15 01:07:50|30553.9|30513.9|30553.9|30513.9|30558.2|30518.2|30553.9|30513.9|0
1723684080000|2024-08-15 01:08:00|30553.2|30513.2|30553.2|30513.2|30553.9|30513.9|30553.2|30513.2|0
1723684090000|2024-08-15 01:08:10|30568.2|30528.2|30572.4|30532.4|30573.2|30533.2|30568.2|30528.2|2
1723684100000|2024-08-15 01:08:20|30573.2|30533.2|30568.2|30528.2|30573.2|30533.2|30568.2|30528.2|0
1723684110000|2024-08-15 01:08:30|30563.9|30523.9|30563.2|30523.2|30563.9|30523.9|30563.2|30523.2|0
1723684120000|2024-08-15 01:08:40|30563.9|30523.9|30563.2|30523.2|30563.9|30523.9|30553.9|30513.9|0
1723684130000|2024-08-15 01:08:50|30563.9|30523.9|30563.9|30523.9|30563.9|30523.9|30563.9|30523.9|0
1723684140000|2024-08-15 01:09:00|30568.2|30528.2|30568.2|30528.2|30568.2|30528.2|30568.2|30528.2|0
1723684150000|2024-08-15 01:09:10|30563.9|30523.9|30567.4|30527.4|30567.4|30527.4|30563.9|30523.9|0
1723684160000|2024-08-15 01:09:20|30568.2|30528.2|30568.2|30528.2|30568.2|30528.2|30568.2|30528.2|0
1723684210000|2024-08-15 01:10:10|30567.4|30527.4|30567.4|30527.4|30568.2|30528.2|30567.4|30527.4|0
1723684220000|2024-08-15 01:10:20|30568.2|30528.2|30568.2|30528.2|30568.2|30528.2|30568.2|30528.2|0
1723684230000|2024-08-15 01:10:30|30558.2|30518.2|30558.2|30518.2|30558.2|30518.2|30558.2|30518.2|1
1723684250000|2024-08-15 01:10:50|30562.4|30522.4|30563.2|30523.2|30563.2|30523.2|30562.4|30522.4|2
1723684260000|2024-08-15 01:11:00|30558.2|30518.2|30562.4|30522.4|30562.4|30522.4|30558.2|30518.2|0
1723684270000|2024-08-15 01:11:10|30563.2|30523.2|30563.2|30523.2|30563.2|30523.2|30563.2|30523.2|0
1723684300000|2024-08-15 01:11:40|30568.2|30528.2|30568.2|30528.2|30568.2|30528.2|30563.9|30523.9|0
1723684310000|2024-08-15 01:11:50|||||||||1
1723684320000|2024-08-15 01:12:00|30563.9|30523.9|30563.9|30523.9|30563.9|30523.9|30563.9|30523.9|0
1723684330000|2024-08-15 01:12:10|30563.2|30523.2|30563.2|30523.2|30563.2|30523.2|30558.9|30518.9|0
1723684340000|2024-08-15 01:12:20|30558.9|30518.9|30563.2|30523.2|30563.2|30523.2|30558.9|30518.9|0
1723684350000|2024-08-15 01:12:30|30558.9|30518.9|30563.2|30523.2|30563.2|30523.2|30558.9|30518.9|0
1723684360000|2024-08-15 01:12:40|30567.4|30527.4|30567.4|30527.4|30567.4|30527.4|30563.2|30523.2|0
1723684370000|2024-08-15 01:12:50|30563.2|30523.2|30563.2|30523.2|30567.4|30527.4|30563.2|30523.2|0
1723684390000|2024-08-15 01:13:10|30573.9|30533.9|30578.2|30538.2|30578.2|30538.2|30573.2|30533.2|1
1723684400000|2024-08-15 01:13:20|30578.9|30538.9|30578.9|30538.9|30578.9|30538.9|30578.9|30538.9|0
1723684410000|2024-08-15 01:13:30|30578.2|30538.2|30578.2|30538.2|30578.2|30538.2|30578.2|30538.2|0
1723684430000|2024-08-15 01:13:50|30573.9|30533.9|30573.9|30533.9|30573.9|30533.9|30573.9|30533.9|0
1723684440000|2024-08-15 01:14:00|30578.2|30538.2|30578.2|30538.2|30578.2|30538.2|30578.2|30538.2|0
1723684460000|2024-08-15 01:14:20|30583.9|30543.9|30583.9|30543.9|30583.9|30543.9|30583.9|30543.9|1
1723684470000|2024-08-15 01:14:30|30588.2|30548.2|30588.2|30548.2|30588.2|30548.2|30588.2|30548.2|0
1723684510000|2024-08-15 01:15:10|30593.9|30553.9|30598.2|30558.2|30598.2|30558.2|30593.9|30553.9|1
1723684520000|2024-08-15 01:15:20|30603.2|30563.2|30603.2|30563.2|30603.2|30563.2|30603.2|30563.2|0
1723684530000|2024-08-15 01:15:30|30603.9|30563.9|30608.2|30568.2|30608.2|30568.2|30603.9|30563.9|0
1723684560000|2024-08-15 01:16:00|30598.2|30558.2|30603.2|30563.2|30603.2|30563.2|30593.9|30553.9|2
1723684570000|2024-08-15 01:16:10|30602.4|30562.4|30602.4|30562.4|30602.4|30562.4|30598.2|30558.2|3
1723684590000|2024-08-15 01:16:30|30603.2|30563.2|30602.4|30562.4|30603.2|30563.2|30602.4|30562.4|0
1723684610000|2024-08-15 01:16:50|30603.2|30563.2|30603.2|30563.2|30603.2|30563.2|30603.2|30563.2|0
1723684630000|2024-08-15 01:17:10|30603.9|30563.9|30603.9|30563.9|30603.9|30563.9|30602.4|30562.4|0
1723684650000|2024-08-15 01:17:30|30602.4|30562.4|30603.2|30563.2|30603.2|30563.2|30602.4|30562.4|0
1723684660000|2024-08-15 01:17:40|30602.4|30562.4|30602.4|30562.4|30602.4|30562.4|30602.4|30562.4|0
1723684670000|2024-08-15 01:17:50|30603.2|30563.2|30603.2|30563.2|30603.2|30563.2|30603.2|30563.2|0
1723684680000|2024-08-15 01:18:00|30598.2|30558.2|30588.2|30548.2|30598.2|30558.2|30588.2|30548.2|3
1723684700000|2024-08-15 01:18:20|30583.9|30543.9|30583.9|30543.9|30583.9|30543.9|30583.9|30543.9|1
1723684710000|2024-08-15 01:18:30|30588.9|30548.9|30588.9|30548.9|30588.9|30548.9|30588.9|30548.9|0
1723684720000|2024-08-15 01:18:40|30593.9|30553.9|30593.9|30553.9|30593.9|30553.9|30593.9|30553.9|5
1723684730000|2024-08-15 01:18:50|30598.2|30558.2|30598.2|30558.2|30598.2|30558.2|30598.2|30558.2|0
1723684750000|2024-08-15 01:19:10|30593.9|30553.9|30593.9|30553.9|30593.9|30553.9|30593.9|30553.9|2
1723684760000|2024-08-15 01:19:20|30588.9|30548.9|30598.2|30558.2|30598.2|30558.2|30588.9|30548.9|0
1723684780000|2024-08-15 01:19:40|30603.2|30563.2|30603.2|30563.2|30603.2|30563.2|30603.2|30563.2|2
1723684800000|2024-08-15 01:20:00|30598.9|30558.9|30598.2|30558.2|30598.9|30558.9|30598.2|30558.2|0
1723684820000|2024-08-15 01:20:20|30602.4|30562.4|30603.9|30563.9|30608.2|30568.2|30602.4|30562.4|0
1723684830000|2024-08-15 01:20:30|30608.2|30568.2|30608.2|30568.2|30608.2|30568.2|30608.2|30568.2|0
1723684860000|2024-08-15 01:21:00|30603.9|30563.9|30603.9|30563.9|30603.9|30563.9|30603.9|30563.9|0
1723684870000|2024-08-15 01:21:10|30603.2|30563.2|30603.9|30563.9|30603.9|30563.9|30598.2|30558.2|0
1723684880000|2024-08-15 01:21:20|30599.7|30559.7|30598.9|30558.9|30599.7|30559.7|30598.9|30558.9|0
1723684890000|2024-08-15 01:21:30|30598.2|30558.2|30603.9|30563.9|30603.9|30563.9|30598.2|30558.2|0
1723684900000|2024-08-15 01:21:40|30608.2|30568.2|30608.2|30568.2|30608.2|30568.2|30608.2|30568.2|0
1723684910000|2024-08-15 01:21:50|30603.9|30563.9|30603.2|30563.2|30603.9|30563.9|30603.2|30563.2|0
1723684920000|2024-08-15 01:22:00|30598.9|30558.9|30598.2|30558.2|30598.9|30558.9|30598.2|30558.2|0
1723684940000|2024-08-15 01:22:20|30598.9|30558.9|30603.9|30563.9|30603.9|30563.9|30598.2|30558.2|0
1723684950000|2024-08-15 01:22:30|30602.4|30562.4|30603.2|30563.2|30603.9|30563.9|30598.2|30558.2|0
1723684960000|2024-08-15 01:22:40|30598.2|30558.2|30598.2|30558.2|30598.2|30558.2|30598.2|30558.2|0
1723684980000|2024-08-15 01:23:00|30593.2|30553.2|30593.2|30553.2|30593.2|30553.2|30588.9|30548.9|2
1723685000000|2024-08-15 01:23:20|30588.2|30548.2|30588.2|30548.2|30588.2|30548.2|30588.2|30548.2|0
1723685020000|2024-08-15 01:23:40|30583.9|30543.9|30588.9|30548.9|30588.9|30548.9|30583.9|30543.9|0
1723685030000|2024-08-15 01:23:50|30588.2|30548.2|30588.2|30548.2|30588.2|30548.2|30588.2|30548.2|0
1723685040000|2024-08-15 01:24:00|30583.9|30543.9|30583.9|30543.9|30583.9|30543.9|30583.9|30543.9|0
1723685050000|2024-08-15 01:24:10|30578.2|30538.2|30573.2|30533.2|30583.2|30543.2|30573.2|30533.2|0
1723685060000|2024-08-15 01:24:20|30577.4|30537.4|30573.2|30533.2|30578.2|30538.2|30568.9|30528.9|0
1723685070000|2024-08-15 01:24:30|30572.4|30532.4|30568.2|30528.2|30572.4|30532.4|30568.2|30528.2|0
1723685080000|2024-08-15 01:24:40|30573.9|30533.9|30573.2|30533.2|30573.9|30533.9|30568.2|30528.2|0
1723685090000|2024-08-15 01:24:50|30573.9|30533.9|30573.9|30533.9|30573.9|30533.9|30573.9|30533.9|0
1723685110000|2024-08-15 01:25:10|30578.2|30538.2|30583.2|30543.2|30583.2|30543.2|30578.2|30538.2|1
1723685120000|2024-08-15 01:25:20|30583.9|30543.9|30588.2|30548.2|30588.2|30548.2|30583.9|30543.9|0
1723685170000|2024-08-15 01:26:10|30578.2|30538.2|30573.9|30533.9|30578.2|30538.2|30573.9|30533.9|3
1723685180000|2024-08-15 01:26:20|30578.2|30538.2|30573.9|30533.9|30578.2|30538.2|30573.9|30533.9|0
1723685190000|2024-08-15 01:26:30|30578.2|30538.2|30583.9|30543.9|30583.9|30543.9|30578.2|30538.2|0
1723685230000|2024-08-15 01:27:10|30588.9|30548.9|30588.2|30548.2|30588.9|30548.9|30588.2|30548.2|0
1723685250000|2024-08-15 01:27:30|30578.9|30538.9|30579.7|30539.7|30583.9|30543.9|30578.9|30538.9|1
1723685260000|2024-08-15 01:27:40|30578.9|30538.9|30578.2|30538.2|30578.9|30538.9|30578.2|30538.2|0
1723685270000|2024-08-15 01:27:50|30578.9|30538.9|30578.9|30538.9|30578.9|30538.9|30578.2|30538.2|0
1723685280000|2024-08-15 01:28:00|30578.2|30538.2|30578.9|30538.9|30578.9|30538.9|30578.2|30538.2|0
1723685290000|2024-08-15 01:28:10|30583.9|30543.9|30583.9|30543.9|30583.9|30543.9|30583.9|30543.9|0
1723685300000|2024-08-15 01:28:20|30579.7|30539.7|30578.2|30538.2|30579.7|30539.7|30578.2|30538.2|0
1723685330000|2024-08-15 01:28:50|30583.9|30543.9|30588.2|30548.2|30588.2|30548.2|30583.9|30543.9|0
1723685350000|2024-08-15 01:29:10|30583.9|30543.9|30588.2|30548.2|30588.2|30548.2|30583.9|30543.9|1
1723685360000|2024-08-15 01:29:20|30583.9|30543.9|30588.2|30548.2|30588.2|30548.2|30583.9|30543.9|0
1723685380000|2024-08-15 01:29:40|30583.9|30543.9|30583.9|30543.9|30583.9|30543.9|30583.9|30543.9|0
1723685390000|2024-08-15 01:29:50|30588.2|30548.2|30588.2|30548.2|30588.2|30548.2|30588.2|30548.2|0
1723685400000|2024-08-15 01:30:00|30583.9|30543.9|30588.9|30548.9|30588.9|30548.9|30583.9|30543.9|0
1723685410000|2024-08-15 01:30:10|30598.2|30558.2|30598.2|30558.2|30598.2|30558.2|30598.2|30558.2|2
1723685450000|2024-08-15 01:30:50|30602.4|30562.4|30598.2|30558.2|30602.4|30562.4|30598.2|30558.2|0
1723685460000|2024-08-15 01:31:00|30603.2|30563.2|30608.2|30568.2|30608.2|30568.2|30603.2|30563.2|0
1723685480000|2024-08-15 01:31:20|30603.9|30563.9|30608.2|30568.2|30608.2|30568.2|30603.9|30563.9|1
1723685500000|2024-08-15 01:31:40|30603.2|30563.2|30598.2|30558.2|30603.2|30563.2|30598.2|30558.2|0
1723685530000|2024-08-15 01:32:10|30603.9|30563.9|30603.9|30563.9|30603.9|30563.9|30603.9|30563.9|1
1723685540000|2024-08-15 01:32:20|30608.2|30568.2|30608.2|30568.2|30608.2|30568.2|30603.9|30563.9|0
1723685550000|2024-08-15 01:32:30|30603.9|30563.9|30603.9|30563.9|30603.9|30563.9|30603.9|30563.9|0
1723685560000|2024-08-15 01:32:40|30602.4|30562.4|30608.2|30568.2|30608.2|30568.2|30602.4|30562.4|0
1723685570000|2024-08-15 01:32:50|30618.2|30578.2|30618.2|30578.2|30618.2|30578.2|30618.2|30578.2|2
1723685580000|2024-08-15 01:33:00|30613.9|30573.9|30613.9|30573.9|30613.9|30573.9|30613.9|30573.9|0
1723685590000|2024-08-15 01:33:10|30608.2|30568.2|30608.2|30568.2|30608.2|30568.2|30608.2|30568.2|0
1723685610000|2024-08-15 01:33:30|30603.9|30563.9|30608.2|30568.2|30608.2|30568.2|30603.9|30563.9|0
1723685660000|2024-08-15 01:34:20|30613.9|30573.9|30618.2|30578.2|30618.2|30578.2|30613.9|30573.9|0
1723685670000|2024-08-15 01:34:30|30622.4|30582.4|30618.2|30578.2|30622.4|30582.4|30618.2|30578.2|2
1723685680000|2024-08-15 01:34:40|30626.7|30586.7|30628.2|30588.2|30628.2|30588.2|30626.7|30586.7|3
1723685690000|2024-08-15 01:34:50|||||||||23
1723685710000|2024-08-15 01:35:10|30627.4|30587.4|30627.4|30587.4|30627.4|30587.4|30627.4|30587.4|0
1723685720000|2024-08-15 01:35:20|30618.2|30578.2|30618.2|30578.2|30618.2|30578.2|30618.2|30578.2|19
1723685760000|2024-08-15 01:36:00|30618.9|30578.9|30618.2|30578.2|30618.9|30578.9|30618.2|30578.2|0
1723685770000|2024-08-15 01:36:10|30618.9|30578.9|30618.2|30578.2|30618.9|30578.9|30618.2|30578.2|0
1723685840000|2024-08-15 01:37:20|30613.2|30573.2|30613.2|30573.2|30613.2|30573.2|30613.2|30573.2|2
1723685850000|2024-08-15 01:37:30|30608.9|30568.9|30608.9|30568.9|30608.9|30568.9|30608.9|30568.9|0
1723685860000|2024-08-15 01:37:40|30608.2|30568.2|30608.2|30568.2|30608.2|30568.2|30608.2|30568.2|0
1723685870000|2024-08-15 01:37:50|30608.9|30568.9|30608.9|30568.9|30608.9|30568.9|30608.9|30568.9|0
1723685880000|2024-08-15 01:38:00|30608.2|30568.2|30598.2|30558.2|30608.2|30568.2|30593.9|30553.9|3
1723685890000|2024-08-15 01:38:10|30593.9|30553.9|30598.2|30558.2|30598.2|30558.2|30593.2|30553.2|1
1723685900000|2024-08-15 01:38:20|30593.9|30553.9|30593.2|30553.2|30593.9|30553.9|30593.2|30553.2|0
1723685910000|2024-08-15 01:38:30|30593.9|30553.9|30593.2|30553.2|30593.9|30553.9|30593.2|30553.2|1
1723685930000|2024-08-15 01:38:50|||||||||2
1723685940000|2024-08-15 01:39:00|30593.9|30553.9|30593.2|30553.2|30598.2|30558.2|30593.2|30553.2|1
1723685960000|2024-08-15 01:39:20|||||||||1
1723686000000|2024-08-15 01:40:00|30598.2|30558.2|30598.2|30558.2|30598.2|30558.2|30598.2|30558.2|0
1723686030000|2024-08-15 01:40:30|30593.2|30553.2|30588.2|30548.2|30593.2|30553.2|30588.2|30548.2|7
1723686040000|2024-08-15 01:40:40|30573.9|30533.9|30578.2|30538.2|30578.2|30538.2|30573.9|30533.9|3
1723686050000|2024-08-15 01:40:50|30582.4|30542.4|30582.4|30542.4|30582.4|30542.4|30582.4|30542.4|0
1723686060000|2024-08-15 01:41:00|30578.9|30538.9|30583.2|30543.2|30583.2|30543.2|30578.9|30538.9|3
1723686080000|2024-08-15 01:41:20|30588.2|30548.2|30588.2|30548.2|30588.2|30548.2|30588.2|30548.2|0
1723686090000|2024-08-15 01:41:30|||||||||2
1723686110000|2024-08-15 01:41:50|30583.2|30543.2|30583.2|30543.2|30583.2|30543.2|30583.2|30543.2|0
1723686120000|2024-08-15 01:42:00|30578.9|30538.9|30583.9|30543.9|30583.9|30543.9|30578.9|30538.9|0
1723686150000|2024-08-15 01:42:30|30588.2|30548.2|30588.2|30548.2|30588.2|30548.2|30588.2|30548.2|0
1723686290000|2024-08-15 01:44:50|30593.9|30553.9|30593.2|30553.2|30593.9|30553.9|30593.2|30553.2|7
1723686310000|2024-08-15 01:45:10|30579|30539|30578.2|30538.2|30579|30539|30578.2|30538.2|13
1723686330000|2024-08-15 01:45:30|30573.2|30533.2|30573.2|30533.2|30574|30534|30573.2|30533.2|2
1723686340000|2024-08-15 01:45:40|30568.2|30528.2|30568.2|30528.2|30568.2|30528.2|30568.2|30528.2|0
1723686360000|2024-08-15 01:46:00|30573.2|30533.2|30578.2|30538.2|30582.5|30542.5|30573.2|30533.2|1
1723686370000|2024-08-15 01:46:10|30577.5|30537.5|30569|30529|30577.5|30537.5|30569|30529|1
1723686400000|2024-08-15 01:46:40|30568.2|30528.2|30568.2|30528.2|30568.2|30528.2|30568.2|30528.2|0
1723686430000|2024-08-15 01:47:10|30567.5|30527.5|30568.2|30528.2|30568.2|30528.2|30567.5|30527.5|0
1723686510000|2024-08-15 01:48:30|30578.2|30538.2|30578.2|30538.2|30578.2|30538.2|30578.2|30538.2|1
1723686540000|2024-08-15 01:49:00|30583.2|30543.2|30583.2|30543.2|30583.2|30543.2|30583.2|30543.2|3
1723686550000|2024-08-15 01:49:10|30579|30539|30583.2|30543.2|30583.2|30543.2|30579|30539|0
1723686590000|2024-08-15 01:49:50|30579|30539|30584|30544|30584|30544|30578.2|30538.2|1
1723686610000|2024-08-15 01:50:10|30583.2|30543.2|30583.2|30543.2|30583.2|30543.2|30583.2|30543.2|0
1723686650000|2024-08-15 01:50:50|30584|30544|30583.2|30543.2|30588.2|30548.2|30583.2|30543.2|0
1723686660000|2024-08-15 01:51:00|30579|30539|30579|30539|30579|30539|30579|30539|0
1723686670000|2024-08-15 01:51:10|30578.2|30538.2|30578.2|30538.2|30578.2|30538.2|30578.2|30538.2|0
1723686690000|2024-08-15 01:51:30|30582.5|30542.5|30578.2|30538.2|30583.2|30543.2|30578.2|30538.2|0
1723686700000|2024-08-15 01:51:40|30579|30539|30583.2|30543.2|30583.2|30543.2|30579|30539|0
1723686710000|2024-08-15 01:51:50|30579|30539|30578.2|30538.2|30579|30539|30578.2|30538.2|0
1723686730000|2024-08-15 01:52:10|30573.2|30533.2|30574|30534|30574|30534|30573.2|30533.2|2
1723686740000|2024-08-15 01:52:20|30573.2|30533.2|30568.2|30528.2|30573.2|30533.2|30568.2|30528.2|0
1723686790000|2024-08-15 01:53:10|30563.2|30523.2|30558.2|30518.2|30563.2|30523.2|30558.2|30518.2|2
1723686800000|2024-08-15 01:53:20|||||||||10
1723686820000|2024-08-15 01:53:40|30563.2|30523.2|30563.2|30523.2|30563.2|30523.2|30563.2|30523.2|0
1723686830000|2024-08-15 01:53:50|30559|30519|30558.2|30518.2|30563.2|30523.2|30558.2|30518.2|0
1723686850000|2024-08-15 01:54:10|30559|30519|30563.2|30523.2|30563.2|30523.2|30559|30519|0
1723686860000|2024-08-15 01:54:20|30559|30519|30563.2|30523.2|30563.2|30523.2|30559|30519|0
1723686870000|2024-08-15 01:54:30|30559|30519|30563.2|30523.2|30563.2|30523.2|30559|30519|0
1723686880000|2024-08-15 01:54:40|30559|30519|30563.2|30523.2|30563.2|30523.2|30559|30519|0
1723686890000|2024-08-15 01:54:50|30562.5|30522.5|30562.5|30522.5|30562.5|30522.5|30558.2|30518.2|0
1723686900000|2024-08-15 01:55:00|30558.2|30518.2|30558.2|30518.2|30558.2|30518.2|30558.2|30518.2|0
1723686910000|2024-08-15 01:55:10|30562.5|30522.5|30564|30524|30564|30524|30562.5|30522.5|0
1723686930000|2024-08-15 01:55:30|30559.7|30519.7|30564|30524|30564|30524|30559.7|30519.7|0
1723686970000|2024-08-15 01:56:10|30559.7|30519.7|30563.2|30523.2|30563.2|30523.2|30559.7|30519.7|0
1723686980000|2024-08-15 01:56:20|30558.2|30518.2|30563.2|30523.2|30563.2|30523.2|30558.2|30518.2|0
1723686990000|2024-08-15 01:56:30|30568.2|30528.2|30573.2|30533.2|30573.2|30533.2|30568.2|30528.2|1
1723687000000|2024-08-15 01:56:40|30568.2|30528.2|30568.2|30528.2|30568.2|30528.2|30568.2|30528.2|0
1723687010000|2024-08-15 01:56:50|30564|30524|30564|30524|30564|30524|30564|30524|0
1723687020000|2024-08-15 01:57:00|30568.2|30528.2|30568.2|30528.2|30568.2|30528.2|30568.2|30528.2|0
1723687030000|2024-08-15 01:57:10|30572.5|30532.5|30569|30529|30572.5|30532.5|30569|30529|0
1723687040000|2024-08-15 01:57:20|30573.2|30533.2|30574|30534|30574|30534|30573.2|30533.2|0
1723687050000|2024-08-15 01:57:30|30578.2|30538.2|30574|30534|30578.2|30538.2|30574|30534|0
1723687070000|2024-08-15 01:57:50|30578.2|30538.2|30579|30539|30579|30539|30578.2|30538.2|0
1723687080000|2024-08-15 01:58:00|30578.2|30538.2|30588.2|30548.2|30588.2|30548.2|30578.2|30538.2|4
1723687090000|2024-08-15 01:58:10|30593.2|30553.2|30593.2|30553.2|30593.2|30553.2|30593.2|30553.2|1
1723687100000|2024-08-15 01:58:20|30594|30554|30598.2|30558.2|30598.2|30558.2|30593.2|30553.2|0
1723687110000|2024-08-15 01:58:30|30597.5|30557.5|30593.2|30553.2|30597.5|30557.5|30593.2|30553.2|2
1723687120000|2024-08-15 01:58:40|30594|30554|30598.2|30558.2|30598.2|30558.2|30594|30554|0
1723687140000|2024-08-15 01:59:00|30602.5|30562.5|30603.2|30563.2|30604|30564|30602.5|30562.5|0
1723687160000|2024-08-15 01:59:20|30599|30559|30598.2|30558.2|30599|30559|30598.2|30558.2|0
1723687180000|2024-08-15 01:59:40|30593.2|30553.2|30593.2|30553.2|30594|30554|30584|30544|13
1723687200000|2024-08-15 02:00:00|30588.2|30548.2|30593.2|30553.2|30594|30554|30588.2|30548.2|0
1723687210000|2024-08-15 02:00:10|30598.2|30558.2|30598.2|30558.2|30598.2|30558.2|30598.2|30558.2|0
1723687220000|2024-08-15 02:00:20|30603.2|30563.2|30603.2|30563.2|30603.2|30563.2|30603.2|30563.2|0
1723687230000|2024-08-15 02:00:30|30598.2|30558.2|30598.2|30558.2|30598.2|30558.2|30598.2|30558.2|0
1723687270000|2024-08-15 02:01:10|30589|30549|30589|30549|30589|30549|30589|30549|1
1723687300000|2024-08-15 02:01:40|30588.2|30548.2|30588.2|30548.2|30588.2|30548.2|30588.2|30548.2|0
1723687310000|2024-08-15 02:01:50|30583.2|30543.2|30583.2|30543.2|30583.2|30543.2|30583.2|30543.2|2
1723687320000|2024-08-15 02:02:00|30584|30544|30583.2|30543.2|30584|30544|30583.2|30543.2|0
1723687330000|2024-08-15 02:02:10|30588.2|30548.2|30588.2|30548.2|30588.2|30548.2|30588.2|30548.2|0
1723687340000|2024-08-15 02:02:20|30603.2|30563.2|30603.2|30563.2|30603.2|30563.2|30603.2|30563.2|1
1723687360000|2024-08-15 02:02:40|30602.5|30562.5|30598.2|30558.2|30602.5|30562.5|30598.2|30558.2|0
1723687410000|2024-08-15 02:03:30|30594|30554|30589|30549|30594|30554|30589|30549|0
1723687440000|2024-08-15 02:04:00|30588.2|30548.2|30588.2|30548.2|30588.2|30548.2|30588.2|30548.2|0
1723687450000|2024-08-15 02:04:10|30593.2|30553.2|30594|30554|30594|30554|30593.2|30553.2|1
1723687460000|2024-08-15 02:04:20|30598.2|30558.2|30598.2|30558.2|30598.2|30558.2|30598.2|30558.2|0
1723687470000|2024-08-15 02:04:30|30594|30554|30598.2|30558.2|30598.2|30558.2|30594|30554|0
1723687490000|2024-08-15 02:04:50|30594|30554|30598.2|30558.2|30598.2|30558.2|30594|30554|0
1723687510000|2024-08-15 02:05:10|30594|30554|30598.2|30558.2|30598.2|30558.2|30589.7|30549.7|1
1723687590000|2024-08-15 02:06:30|30599|30559|30598.2|30558.2|30599|30559|30598.2|30558.2|0
1723687600000|2024-08-15 02:06:40|30604|30564|30604|30564|30608.2|30568.2|30604|30564|2
1723687610000|2024-08-15 02:06:50|30608.2|30568.2|30608.2|30568.2|30608.2|30568.2|30608.2|30568.2|0
1723687620000|2024-08-15 02:07:00|30609|30569|30608.2|30568.2|30609|30569|30608.2|30568.2|0
1723687690000|2024-08-15 02:08:10|30609|30569|30609|30569|30609|30569|30609|30569|0
1723687710000|2024-08-15 02:08:30|30608.2|30568.2|30608.2|30568.2|30608.2|30568.2|30608.2|30568.2|0
1723687780000|2024-08-15 02:09:40|30609|30569|30608.2|30568.2|30609|30569|30608.2|30568.2|0
1723687810000|2024-08-15 02:10:10|30609|30569|30609|30569|30609|30569|30609|30569|0
1723687820000|2024-08-15 02:10:20|30613.2|30573.2|30613.2|30573.2|30613.2|30573.2|30613.2|30573.2|1
1723687830000|2024-08-15 02:10:30|30614|30574|30614|30574|30614|30574|30614|30574|0
1723687860000|2024-08-15 02:11:00|30609.7|30569.7|30614|30574|30614|30574|30609.7|30569.7|2
1723687870000|2024-08-15 02:11:10|30618.2|30578.2|30619|30579|30619|30579|30618.2|30578.2|0
1723687880000|2024-08-15 02:11:20|30624|30584|30624|30584|30624|30584|30624|30584|1
1723687890000|2024-08-15 02:11:30|30628.2|30588.2|30628.2|30588.2|30628.2|30588.2|30628.2|30588.2|0
1723687920000|2024-08-15 02:12:00|30629|30589|30629|30589|30629|30589|30629|30589|5
1723687930000|2024-08-15 02:12:10|30628.2|30588.2|30628.2|30588.2|30628.2|30588.2|30628.2|30588.2|0
1723687960000|2024-08-15 02:12:40|30627.5|30587.5|30627.5|30587.5|30627.5|30587.5|30627.5|30587.5|0
1723687970000|2024-08-15 02:12:50|30632.5|30592.5|30632.5|30592.5|30632.5|30592.5|30632.5|30592.5|5
1723688000000|2024-08-15 02:13:20|30633.2|30593.2|30633.2|30593.2|30633.2|30593.2|30633.2|30593.2|0
1723688010000|2024-08-15 02:13:30|30632.5|30592.5|30632.5|30592.5|30632.5|30592.5|30632.5|30592.5|0
1723688020000|2024-08-15 02:13:40|30622.5|30582.5|30623.2|30583.2|30623.2|30583.2|30622.5|30582.5|1
1723688050000|2024-08-15 02:14:10|30627.5|30587.5|30629|30589|30629|30589|30627.5|30587.5|0
1723688070000|2024-08-15 02:14:30|30637.5|30597.5|30637.5|30597.5|30637.5|30597.5|30637.5|30597.5|1
1723688090000|2024-08-15 02:14:50|||||||||1
1723688190000|2024-08-15 02:16:30|30632.5|30592.5|30628.2|30588.2|30633.2|30593.2|30628.2|30588.2|3
1723688210000|2024-08-15 02:16:50|30627.5|30587.5|30627.5|30587.5|30627.5|30587.5|30627.5|30587.5|0
1723688220000|2024-08-15 02:17:00|||||||||1
1723688230000|2024-08-15 02:17:10|30623.2|30583.2|30622.5|30582.5|30623.2|30583.2|30622.5|30582.5|0
1723688280000|2024-08-15 02:18:00|30618.2|30578.2|30617.5|30577.5|30618.2|30578.2|30617.5|30577.5|0
1723688290000|2024-08-15 02:18:10|||||||||1
1723688300000|2024-08-15 02:18:20|30618.2|30578.2|30618.2|30578.2|30618.2|30578.2|30618.2|30578.2|0
1723688310000|2024-08-15 02:18:30|30613.2|30573.2|30608.2|30568.2|30613.2|30573.2|30608.2|30568.2|1
1723688330000|2024-08-15 02:18:50|30603.2|30563.2|30608.2|30568.2|30608.2|30568.2|30603.2|30563.2|2
1723688350000|2024-08-15 02:19:10|30609|30569|30608.2|30568.2|30609|30569|30608.2|30568.2|1
1723688360000|2024-08-15 02:19:20|30609|30569|30609|30569|30609|30569|30608.2|30568.2|2
1723688370000|2024-08-15 02:19:30|30613.2|30573.2|30613.2|30573.2|30613.2|30573.2|30613.2|30573.2|1
1723688380000|2024-08-15 02:19:40|30614|30574|30614|30574|30618.2|30578.2|30614|30574|0
1723688410000|2024-08-15 02:20:10|30613.2|30573.2|30609|30569|30613.2|30573.2|30609|30569|0
1723688490000|2024-08-15 02:21:30|30608.2|30568.2|30618.2|30578.2|30618.2|30578.2|30608.2|30568.2|4
1723688640000|2024-08-15 02:24:00|30617.5|30577.5|30617.5|30577.5|30617.5|30577.5|30617.5|30577.5|0
1723688670000|2024-08-15 02:24:30|30618.2|30578.2|30618.2|30578.2|30618.2|30578.2|30618.2|30578.2|0
1723688690000|2024-08-15 02:24:50|30622.5|30582.5|30622.5|30582.5|30622.5|30582.5|30622.5|30582.5|4
1723688720000|2024-08-15 02:25:20|30618.2|30578.2|30618.2|30578.2|30618.2|30578.2|30618.2|30578.2|0
1723688860000|2024-08-15 02:27:40|30623.2|30583.2|30623.2|30583.2|30623.2|30583.2|30623.2|30583.2|1
1723688870000|2024-08-15 02:27:50|30627.5|30587.5|30627.5|30587.5|30627.5|30587.5|30627.5|30587.5|0
1723688930000|2024-08-15 02:28:50|||||||||1
1723688940000|2024-08-15 02:29:00|30628.2|30588.2|30628.2|30588.2|30628.2|30588.2|30628.2|30588.2|0
1723688970000|2024-08-15 02:29:30|30627.5|30587.5|30627.5|30587.5|30627.5|30587.5|30627.5|30587.5|0
1723688990000|2024-08-15 02:29:50|30632.5|30592.5|30632.5|30592.5|30632.5|30592.5|30632.5|30592.5|9
1723689000000|2024-08-15 02:30:00|30637.5|30597.5|30637.5|30597.5|30637.5|30597.5|30637.5|30597.5|0
1723689010000|2024-08-15 02:30:10|30632.5|30592.5|30632.5|30592.5|30632.5|30592.5|30632.5|30592.5|4
1723689020000|2024-08-15 02:30:20|30633.2|30593.2|30637.5|30597.5|30637.5|30597.5|30633.2|30593.2|0
1723689050000|2024-08-15 02:30:50|30632.5|30592.5|30632.5|30592.5|30632.5|30592.5|30632.5|30592.5|1
1723689070000|2024-08-15 02:31:10|30628.2|30588.2|30628.2|30588.2|30628.2|30588.2|30628.2|30588.2|0
1723689090000|2024-08-15 02:31:30|30627.5|30587.5|30628.2|30588.2|30628.2|30588.2|30627.5|30587.5|0
1723689110000|2024-08-15 02:31:50|30629|30589|30628.2|30588.2|30629|30589|30628.2|30588.2|0
1723689140000|2024-08-15 02:32:20|30627.5|30587.5|30628.2|30588.2|30628.2|30588.2|30627.5|30587.5|0
1723689170000|2024-08-15 02:32:50|||||||||8
1723689200000|2024-08-15 02:33:20|30633.2|30593.2|30633.2|30593.2|30633.2|30593.2|30633.2|30593.2|3
1723689210000|2024-08-15 02:33:30|30632.5|30592.5|30628.2|30588.2|30632.5|30592.5|30628.2|30588.2|0
1723689220000|2024-08-15 02:33:40|30633.2|30593.2|30633.2|30593.2|30633.2|30593.2|30628.2|30588.2|0
1723689230000|2024-08-15 02:33:50|30632.5|30592.5|30628.2|30588.2|30632.5|30592.5|30628.2|30588.2|0
1723689270000|2024-08-15 02:34:30|30633.2|30593.2|30633.2|30593.2|30633.2|30593.2|30633.2|30593.2|2
1723689280000|2024-08-15 02:34:40|30632.5|30592.5|30628.2|30588.2|30632.5|30592.5|30628.2|30588.2|0
1723689290000|2024-08-15 02:34:50|||||||||4
1723689300000|2024-08-15 02:35:00|30632.5|30592.5|30632.5|30592.5|30632.5|30592.5|30632.5|30592.5|0
1723689310000|2024-08-15 02:35:10|30633.2|30593.2|30633.2|30593.2|30637.5|30597.5|30633.2|30593.2|0
1723689330000|2024-08-15 02:35:30|30632.5|30592.5|30632.5|30592.5|30632.5|30592.5|30632.5|30592.5|0
1723689340000|2024-08-15 02:35:40|30628.2|30588.2|30632.5|30592.5|30632.5|30592.5|30628.2|30588.2|0
1723689360000|2024-08-15 02:36:00|30628.2|30588.2|30628.2|30588.2|30628.2|30588.2|30628.2|30588.2|0
1723689370000|2024-08-15 02:36:10|30623.2|30583.2|30628.2|30588.2|30628.2|30588.2|30623.2|30583.2|19
1723689380000|2024-08-15 02:36:20|30627.5|30587.5|30628.2|30588.2|30628.2|30588.2|30627.5|30587.5|0
1723689390000|2024-08-15 02:36:30|30629|30589|30629|30589|30629|30589|30629|30589|0
1723689400000|2024-08-15 02:36:40|30633.2|30593.2|30633.2|30593.2|30633.2|30593.2|30633.2|30593.2|1
1723689410000|2024-08-15 02:36:50|30637.5|30597.5|30637.5|30597.5|30637.5|30597.5|30637.5|30597.5|0
1723689430000|2024-08-15 02:37:10|||||||||5
1723689440000|2024-08-15 02:37:20|30633.2|30593.2|30629|30589|30633.2|30593.2|30629|30589|5
1723689470000|2024-08-15 02:37:50|30623.2|30583.2|30619|30579|30623.2|30583.2|30619|30579|4
1723689480000|2024-08-15 02:38:00|30623.2|30583.2|30623.2|30583.2|30623.2|30583.2|30623.2|30583.2|1
1723689510000|2024-08-15 02:38:30|30627.5|30587.5|30627.5|30587.5|30627.5|30587.5|30627.5|30587.5|0
1723689520000|2024-08-15 02:38:40|30628.2|30588.2|30628.2|30588.2|30628.2|30588.2|30628.2|30588.2|0
1723689530000|2024-08-15 02:38:50|30627.5|30587.5|30627.5|30587.5|30627.5|30587.5|30627.5|30587.5|0
1723689550000|2024-08-15 02:39:10|30628.2|30588.2|30627.5|30587.5|30628.2|30588.2|30627.5|30587.5|0
1723689560000|2024-08-15 02:39:20|30628.3|30588.3|30628.3|30588.3|30628.3|30588.3|30628.3|30588.3|0
1723689590000|2024-08-15 02:39:50|30633.3|30593.3|30632.5|30592.5|30633.3|30593.3|30632.5|30592.5|7
1723689600000|2024-08-15 02:40:00|30628.3|30588.3|30627.5|30587.5|30628.3|30588.3|30627.5|30587.5|0
1723689630000|2024-08-15 02:40:30|30628.3|30588.3|30628.3|30588.3|30628.3|30588.3|30628.3|30588.3|0
1723689640000|2024-08-15 02:40:40|30627.5|30587.5|30627.5|30587.5|30627.5|30587.5|30627.5|30587.5|0
1723689650000|2024-08-15 02:40:50|30632.5|30592.5|30632.5|30592.5|30632.5|30592.5|30628.3|30588.3|0
1723689670000|2024-08-15 02:41:10|30633.3|30593.3|30632.5|30592.5|30633.3|30593.3|30632.5|30592.5|0
1723689680000|2024-08-15 02:41:20|30637.5|30597.5|30632.5|30592.5|30637.5|30597.5|30632.5|30592.5|1
1723689700000|2024-08-15 02:41:40|30628.3|30588.3|30633.3|30593.3|30633.3|30593.3|30628.3|30588.3|0
1723689710000|2024-08-15 02:41:50|30632.5|30592.5|30632.5|30592.5|30632.5|30592.5|30632.5|30592.5|0
1723689720000|2024-08-15 02:42:00|30633.3|30593.3|30633.3|30593.3|30633.3|30593.3|30633.3|30593.3|1
1723689730000|2024-08-15 02:42:10|30637.5|30597.5|30637.5|30597.5|30637.5|30597.5|30637.5|30597.5|0
1723689840000|2024-08-15 02:44:00|30648.3|30608.3|30648.3|30608.3|30648.3|30608.3|30648.3|30608.3|13
1723689860000|2024-08-15 02:44:20|30658.3|30618.3|30658.3|30618.3|30658.3|30618.3|30658.3|30618.3|2
1723689870000|2024-08-15 02:44:30|30659|30619|30663.3|30623.3|30663.3|30623.3|30659|30619|3
1723689880000|2024-08-15 02:44:40|30658.3|30618.3|30659|30619|30659|30619|30658.3|30618.3|1
1723689890000|2024-08-15 02:44:50|30658.3|30618.3|30668.3|30628.3|30672.5|30632.5|30658.3|30618.3|9
1723689900000|2024-08-15 02:45:00|30667.5|30627.5|30663.3|30623.3|30667.5|30627.5|30663.3|30623.3|5
1723689920000|2024-08-15 02:45:20|30668.3|30628.3|30668.3|30628.3|30668.3|30628.3|30668.3|30628.3|0
1723689930000|2024-08-15 02:45:30|30667.5|30627.5|30668.3|30628.3|30668.3|30628.3|30667.5|30627.5|5
1723689940000|2024-08-15 02:45:40|30672.5|30632.5|30668.3|30628.3|30672.5|30632.5|30668.3|30628.3|1
1723689950000|2024-08-15 02:45:50|30673.3|30633.3|30673.3|30633.3|30673.3|30633.3|30668.3|30628.3|1
1723689960000|2024-08-15 02:46:00|30668.3|30628.3|30668.3|30628.3|30668.3|30628.3|30668.3|30628.3|0
1723689970000|2024-08-15 02:46:10|30669|30629|30669|30629|30669|30629|30669|30629|0
1723689980000|2024-08-15 02:46:20|30668.3|30628.3|30668.3|30628.3|30668.3|30628.3|30668.3|30628.3|0
1723689990000|2024-08-15 02:46:30|30669|30629|30669|30629|30669|30629|30669|30629|0
1723690000000|2024-08-15 02:46:40|30668.3|30628.3|30668.3|30628.3|30668.3|30628.3|30668.3|30628.3|0
1723690010000|2024-08-15 02:46:50|30673.3|30633.3|30668.3|30628.3|30673.3|30633.3|30668.3|30628.3|4
1723690020000|2024-08-15 02:47:00|30673.3|30633.3|30673.3|30633.3|30673.3|30633.3|30673.3|30633.3|2
1723690030000|2024-08-15 02:47:10|30668.3|30628.3|30673.3|30633.3|30673.3|30633.3|30668.3|30628.3|0
1723690050000|2024-08-15 02:47:30|30669|30629|30669|30629|30669|30629|30668.3|30628.3|1
1723690060000|2024-08-15 02:47:40|30668.3|30628.3|30668.3|30628.3|30668.3|30628.3|30668.3|30628.3|0
1723690070000|2024-08-15 02:47:50|30669|30629|30669|30629|30669|30629|30669|30629|0
1723690080000|2024-08-15 02:48:00|30668.3|30628.3|30668.3|30628.3|30668.3|30628.3|30668.3|30628.3|0
1723690090000|2024-08-15 02:48:10|30663.3|30623.3|30663.3|30623.3|30663.3|30623.3|30663.3|30623.3|3
1723690100000|2024-08-15 02:48:20|30662.5|30622.5|30668.3|30628.3|30668.3|30628.3|30662.5|30622.5|0
1723690110000|2024-08-15 02:48:30|30669|30629|30669|30629|30669|30629|30668.3|30628.3|0
1723690120000|2024-08-15 02:48:40|30678.3|30638.3|30677.5|30637.5|30678.3|30638.3|30677.5|30637.5|3
1723690130000|2024-08-15 02:48:50|30678.3|30638.3|30677.5|30637.5|30678.3|30638.3|30677.5|30637.5|2
1723690150000|2024-08-15 02:49:10|30672.5|30632.5|30672.5|30632.5|30672.5|30632.5|30672.5|30632.5|2
1723690160000|2024-08-15 02:49:20|30673.3|30633.3|30668.3|30628.3|30673.3|30633.3|30668.3|30628.3|0
1723690190000|2024-08-15 02:49:50|30673.3|30633.3|30673.3|30633.3|30673.3|30633.3|30672.5|30632.5|16
1723690200000|2024-08-15 02:50:00|30672.5|30632.5|30679|30639|30679|30639|30672.5|30632.5|0
1723690210000|2024-08-15 02:50:10|||||||||5
1723690220000|2024-08-15 02:50:20|30678.3|30638.3|30678.3|30638.3|30679|30639|30669|30629|6
1723690230000|2024-08-15 02:50:30|30679|30639|30683.3|30643.3|30683.3|30643.3|30678.3|30638.3|1
1723690240000|2024-08-15 02:50:40|30679|30639|30678.3|30638.3|30679|30639|30678.3|30638.3|0
1723690260000|2024-08-15 02:51:00|30677.5|30637.5|30673.3|30633.3|30677.5|30637.5|30673.3|30633.3|3
1723690280000|2024-08-15 02:51:20|30669|30629|30673.3|30633.3|30673.3|30633.3|30668.3|30628.3|0
1723690290000|2024-08-15 02:51:30|30669|30629|30677.5|30637.5|30677.5|30637.5|30669|30629|0
1723690310000|2024-08-15 02:51:50|30678.3|30638.3|30678.3|30638.3|30678.3|30638.3|30678.3|30638.3|0
1723690380000|2024-08-15 02:53:00|30674|30634|30673.3|30633.3|30674|30634|30673.3|30633.3|1
1723690390000|2024-08-15 02:53:10|30677.5|30637.5|30677.5|30637.5|30677.5|30637.5|30677.5|30637.5|0
1723690410000|2024-08-15 02:53:30|30673.3|30633.3|30673.3|30633.3|30673.3|30633.3|30673.3|30633.3|3
1723690440000|2024-08-15 02:54:00|30674|30634|30673.3|30633.3|30674|30634|30673.3|30633.3|0
1723690460000|2024-08-15 02:54:20|30677.5|30637.5|30677.5|30637.5|30677.5|30637.5|30677.5|30637.5|0
1723690480000|2024-08-15 02:54:40|30678.3|30638.3|30678.3|30638.3|30678.3|30638.3|30678.3|30638.3|0
1723690490000|2024-08-15 02:54:50|30682.5|30642.5|30682.5|30642.5|30682.5|30642.5|30682.5|30642.5|7
1723690500000|2024-08-15 02:55:00|30683.3|30643.3|30683.3|30643.3|30683.3|30643.3|30683.3|30643.3|0
1723690510000|2024-08-15 02:55:10|30679|30639|30683.3|30643.3|30683.3|30643.3|30679|30639|0
1723690520000|2024-08-15 02:55:20|30678.3|30638.3|30678.3|30638.3|30678.3|30638.3|30678.3|30638.3|0
1723690540000|2024-08-15 02:55:40|||||||||1
1723690550000|2024-08-15 02:55:50|30679|30639|30678.3|30638.3|30688.3|30648.3|30678.3|30638.3|2
1723690600000|2024-08-15 02:56:40|30673.3|30633.3|30673.3|30633.3|30673.3|30633.3|30672.5|30632.5|2
1723690620000|2024-08-15 02:57:00|30669|30629|30673.3|30633.3|30673.3|30633.3|30669|30629|0
1723690630000|2024-08-15 02:57:10|30678.3|30638.3|30678.3|30638.3|30678.3|30638.3|30678.3|30638.3|5
1723690650000|2024-08-15 02:57:30|30679|30639|30679|30639|30679|30639|30679|30639|0
1723690660000|2024-08-15 02:57:40|30678.3|30638.3|30678.3|30638.3|30678.3|30638.3|30678.3|30638.3|0
1723690700000|2024-08-15 02:58:20|30677.5|30637.5|30669|30629|30677.5|30637.5|30668.3|30628.3|4
1723690730000|2024-08-15 02:58:50|30678.3|30638.3|30678.3|30638.3|30678.3|30638.3|30677.5|30637.5|4
1723690740000|2024-08-15 02:59:00|30677.5|30637.5|30673.3|30633.3|30677.5|30637.5|30673.3|30633.3|2
1723690750000|2024-08-15 02:59:10|30668.3|30628.3|30669|30629|30669|30629|30668.3|30628.3|0
1723690760000|2024-08-15 02:59:20|30668.3|30628.3|30673.3|30633.3|30673.3|30633.3|30668.3|30628.3|1
1723690770000|2024-08-15 02:59:30|30677.5|30637.5|30678.3|30638.3|30678.3|30638.3|30677.5|30637.5|0
1723690790000|2024-08-15 02:59:50|30689|30649|30673.3|30633.3|30689|30649|30672.5|30632.5|27
1723690810000|2024-08-15 03:00:10|30669|30629|30672.5|30632.5|30678.3|30638.3|30669|30629|7
1723690820000|2024-08-15 03:00:20|30668.3|30628.3|30668.3|30628.3|30668.3|30628.3|30668.3|30628.3|0
1723690860000|2024-08-15 03:01:00|30669|30629|30669|30629|30669|30629|30669|30629|0
1723690870000|2024-08-15 03:01:10|30668.3|30628.3|30682.5|30642.5|30682.5|30642.5|30668.3|30628.3|20
1723690880000|2024-08-15 03:01:20|30687.5|30647.5|30687.5|30647.5|30688.3|30648.3|30687.5|30647.5|0
1723690890000|2024-08-15 03:01:30|30682.5|30642.5|30682.5|30642.5|30683.3|30643.3|30682.5|30642.5|5
1723690900000|2024-08-15 03:01:40|30683.3|30643.3|30683.3|30643.3|30683.3|30643.3|30683.3|30643.3|0
1723690920000|2024-08-15 03:02:00|30687.5|30647.5|30688.3|30648.3|30688.3|30648.3|30687.5|30647.5|0
1723690930000|2024-08-15 03:02:10|30687.5|30647.5|30688.3|30648.3|30688.3|30648.3|30687.5|30647.5|0
1723690960000|2024-08-15 03:02:40|30683.3|30643.3|30683.3|30643.3|30687.5|30647.5|30683.3|30643.3|11
1723690970000|2024-08-15 03:02:50|||||||||19
1723690980000|2024-08-15 03:03:00|30679|30639|30679|30639|30679|30639|30679|30639|0
1723691000000|2024-08-15 03:03:20|30678.3|30638.3|30678.3|30638.3|30678.3|30638.3|30678.3|30638.3|0
1723691010000|2024-08-15 03:03:30|30673.3|30633.3|30673.3|30633.3|30673.3|30633.3|30673.3|30633.3|1
1723691020000|2024-08-15 03:03:40|30679|30639|30679|30639|30679|30639|30679|30639|0
1723691030000|2024-08-15 03:03:50|30678.3|30638.3|30679|30639|30679|30639|30678.3|30638.3|0
1723691050000|2024-08-15 03:04:10|30678.3|30638.3|30673.3|30633.3|30678.3|30638.3|30673.3|30633.3|4
1723691060000|2024-08-15 03:04:20|30674|30634|30674|30634|30674|30634|30674|30634|0
1723691070000|2024-08-15 03:04:30|30673.3|30633.3|30668.3|30628.3|30673.3|30633.3|30668.3|30628.3|0
1723691090000|2024-08-15 03:04:50|||||||||6
1723691100000|2024-08-15 03:05:00|30667.5|30627.5|30663.3|30623.3|30668.3|30628.3|30658.3|30618.3|10
1723691120000|2024-08-15 03:05:20|30662.5|30622.5|30668.3|30628.3|30668.3|30628.3|30662.5|30622.5|0
1723691130000|2024-08-15 03:05:30|30667.5|30627.5|30667.5|30627.5|30667.5|30627.5|30663.3|30623.3|2
1723691140000|2024-08-15 03:05:40|30668.3|30628.3|30668.3|30628.3|30668.3|30628.3|30667.5|30627.5|0
1723691160000|2024-08-15 03:06:00|30667.5|30627.5|30667.5|30627.5|30668.3|30628.3|30667.5|30627.5|1
1723691170000|2024-08-15 03:06:10|30668.3|30628.3|30668.3|30628.3|30668.3|30628.3|30668.3|30628.3|0
1723691190000|2024-08-15 03:06:30|30673.3|30633.3|30669|30629|30673.3|30633.3|30669|30629|0
1723691200000|2024-08-15 03:06:40|30668.3|30628.3|30668.3|30628.3|30668.3|30628.3|30668.3|30628.3|0
1723691220000|2024-08-15 03:07:00|30669|30629|30668.3|30628.3|30669|30629|30668.3|30628.3|0
1723691260000|2024-08-15 03:07:40|30667.5|30627.5|30667.5|30627.5|30667.5|30627.5|30667.5|30627.5|0
1723691270000|2024-08-15 03:07:50|30668.3|30628.3|30668.3|30628.3|30668.3|30628.3|30668.3|30628.3|0
1723691280000|2024-08-15 03:08:00|30663.3|30623.3|30663.3|30623.3|30663.3|30623.3|30663.3|30623.3|2
1723691330000|2024-08-15 03:08:50|30657.5|30617.5|30648.3|30608.3|30658.3|30618.3|30648.3|30608.3|2
1723691340000|2024-08-15 03:09:00|30649|30609|30648.3|30608.3|30649|30609|30648.3|30608.3|0
1723691350000|2024-08-15 03:09:10|30649|30609|30648.3|30608.3|30649|30609|30648.3|30608.3|0
1723691360000|2024-08-15 03:09:20|30649|30609|30649|30609|30649|30609|30649|30609|0
1723691370000|2024-08-15 03:09:30|30648.3|30608.3|30648.3|30608.3|30648.3|30608.3|30648.3|30608.3|0
1723691380000|2024-08-15 03:09:40|30649|30609|30649|30609|30649|30609|30649|30609|0
1723691390000|2024-08-15 03:09:50|30648.3|30608.3|30648.3|30608.3|30648.3|30608.3|30648.3|30608.3|2
1723691400000|2024-08-15 03:10:00|30649|30609|30648.3|30608.3|30649|30609|30648.3|30608.3|0
1723691410000|2024-08-15 03:10:10|30649|30609|30648.3|30608.3|30649|30609|30648.3|30608.3|0
1723691440000|2024-08-15 03:10:40|30649|30609|30649|30609|30649|30609|30649|30609|0
1723691450000|2024-08-15 03:10:50|30658.3|30618.3|30658.3|30618.3|30658.3|30618.3|30654|30614|4
1723691470000|2024-08-15 03:11:10|30668.3|30628.3|30668.3|30628.3|30668.3|30628.3|30668.3|30628.3|7
1723691480000|2024-08-15 03:11:20|30667.5|30627.5|30667.5|30627.5|30667.5|30627.5|30667.5|30627.5|1
1723691500000|2024-08-15 03:11:40|30668.3|30628.3|30667.5|30627.5|30668.3|30628.3|30667.5|30627.5|0
1723691530000|2024-08-15 03:12:10|||||||||2
1723691540000|2024-08-15 03:12:20|30668.3|30628.3|30667.5|30627.5|30668.3|30628.3|30667.5|30627.5|0
1723691560000|2024-08-15 03:12:40|30668.3|30628.3|30668.3|30628.3|30668.3|30628.3|30668.3|30628.3|0
1723691650000|2024-08-15 03:14:10|30667.5|30627.5|30668.3|30628.3|30668.3|30628.3|30667.5|30627.5|2
1723691670000|2024-08-15 03:14:30|30667.5|30627.5|30667.5|30627.5|30667.5|30627.5|30667.5|30627.5|0
1723691680000|2024-08-15 03:14:40|30668.3|30628.3|30668.3|30628.3|30668.3|30628.3|30668.3|30628.3|0
1723691690000|2024-08-15 03:14:50|||||||||1
1723691710000|2024-08-15 03:15:10|30669|30629|30668.3|30628.3|30669|30629|30668.3|30628.3|2
1723691730000|2024-08-15 03:15:30|30672.5|30632.5|30672.5|30632.5|30673.3|30633.3|30672.5|30632.5|11
1723691750000|2024-08-15 03:15:50|30677.5|30637.5|30677.5|30637.5|30677.5|30637.5|30677.5|30637.5|0
1723691780000|2024-08-15 03:16:20|30672.5|30632.5|30668.3|30628.3|30672.5|30632.5|30668.3|30628.3|1
1723691800000|2024-08-15 03:16:40|30669|30629|30672.5|30632.5|30672.5|30632.5|30669|30629|1
1723691810000|2024-08-15 03:16:50|30673.3|30633.3|30672.5|30632.5|30673.3|30633.3|30672.5|30632.5|0
1723691820000|2024-08-15 03:17:00|30673.3|30633.3|30673.3|30633.3|30673.3|30633.3|30673.3|30633.3|0
1723691840000|2024-08-15 03:17:20|30672.5|30632.5|30672.5|30632.5|30672.5|30632.5|30672.5|30632.5|0
1723691860000|2024-08-15 03:17:40|30673.3|30633.3|30673.3|30633.3|30673.3|30633.3|30673.3|30633.3|0
1723691870000|2024-08-15 03:17:50|30677.5|30637.5|30677.5|30637.5|30677.5|30637.5|30677.5|30637.5|0
1723691920000|2024-08-15 03:18:40|30668.3|30628.3|30669|30629|30669|30629|30668.3|30628.3|1
1723691930000|2024-08-15 03:18:50|30673.3|30633.3|30673.3|30633.3|30677.5|30637.5|30673.3|30633.3|11
1723691940000|2024-08-15 03:19:00|30669|30629|30673.3|30633.3|30673.3|30633.3|30669|30629|0
1723691950000|2024-08-15 03:19:10|30668.3|30628.3|30668.3|30628.3|30668.3|30628.3|30668.3|30628.3|5
1723691980000|2024-08-15 03:19:40|30667.5|30627.5|30667.5|30627.5|30667.5|30627.5|30667.5|30627.5|0
1723692000000|2024-08-15 03:20:00|30658.3|30618.3|30658.3|30618.3|30658.3|30618.3|30658.3|30618.3|1
1723692050000|2024-08-15 03:20:50|30648.3|30608.3|30648.3|30608.3|30648.3|30608.3|30648.3|30608.3|1
1723692100000|2024-08-15 03:21:40|30642.5|30602.5|30642.5|30602.5|30642.5|30602.5|30642.5|30602.5|1
1723692110000|2024-08-15 03:21:50|30638.3|30598.3|30638.3|30598.3|30638.3|30598.3|30638.3|30598.3|0
1723692130000|2024-08-15 03:22:10|30639|30599|30648.3|30608.3|30648.3|30608.3|30639|30599|4
1723692160000|2024-08-15 03:22:40|30643.3|30603.3|30642.5|30602.5|30643.3|30603.3|30642.5|30602.5|4
1723692170000|2024-08-15 03:22:50|30638.3|30598.3|30642.5|30602.5|30642.5|30602.5|30638.3|30598.3|0
1723692180000|2024-08-15 03:23:00|30643.3|30603.3|30643.3|30603.3|30643.3|30603.3|30643.3|30603.3|0
1723692220000|2024-08-15 03:23:40|30638.3|30598.3|30638.3|30598.3|30642.5|30602.5|30638.3|30598.3|0
1723692300000|2024-08-15 03:25:00|30637.5|30597.5|30638.3|30598.3|30638.3|30598.3|30637.5|30597.5|0
1723692320000|2024-08-15 03:25:20|30637.5|30597.5|30637.5|30597.5|30637.5|30597.5|30637.5|30597.5|0
1723692330000|2024-08-15 03:25:30|30638.3|30598.3|30638.3|30598.3|30638.3|30598.3|30638.3|30598.3|0
1723692350000|2024-08-15 03:25:50|30637.5|30597.5|30632.5|30592.5|30637.5|30597.5|30632.5|30592.5|3
1723692380000|2024-08-15 03:26:20|30637.5|30597.5|30638.3|30598.3|30638.3|30598.3|30637.5|30597.5|0
1723692420000|2024-08-15 03:27:00|30637.5|30597.5|30638.3|30598.3|30638.3|30598.3|30637.5|30597.5|0
1723692440000|2024-08-15 03:27:20|30637.5|30597.5|30637.5|30597.5|30637.5|30597.5|30637.5|30597.5|0
1723692450000|2024-08-15 03:27:30|30632.5|30592.5|30628.3|30588.3|30632.5|30592.5|30628.3|30588.3|1
1723692460000|2024-08-15 03:27:40|30624|30584|30628.3|30588.3|30628.3|30588.3|30624|30584|0
1723692470000|2024-08-15 03:27:50|30627.5|30587.5|30623.3|30583.3|30627.5|30587.5|30623.3|30583.3|0
1723692490000|2024-08-15 03:28:10|30627.5|30587.5|30627.5|30587.5|30627.5|30587.5|30627.5|30587.5|0
1723692500000|2024-08-15 03:28:20|30628.3|30588.3|30628.3|30588.3|30628.3|30588.3|30628.3|30588.3|0
1723692540000|2024-08-15 03:29:00|30623.3|30583.3|30623.3|30583.3|30623.3|30583.3|30622.5|30582.5|0
1723692550000|2024-08-15 03:29:10|30624|30584|30623.3|30583.3|30624|30584|30623.3|30583.3|0
1723692570000|2024-08-15 03:29:30|30627.5|30587.5|30632.5|30592.5|30633.3|30593.3|30627.5|30587.5|3
1723692590000|2024-08-15 03:29:50|30633.3|30593.3|30632.5|30592.5|30633.3|30593.3|30632.5|30592.5|0
1723692600000|2024-08-15 03:30:00|30637.5|30597.5|30633.3|30593.3|30638.3|30598.3|30633.3|30593.3|0
1723692610000|2024-08-15 03:30:10|30628.3|30588.3|30628.3|30588.3|30628.3|30588.3|30628.3|30588.3|0
1723692750000|2024-08-15 03:32:30|30629|30589|30628.3|30588.3|30629|30589|30628.3|30588.3|1
1723692760000|2024-08-15 03:32:40|30629|30589|30629|30589|30629|30589|30629|30589|0
1723692780000|2024-08-15 03:33:00|30628.3|30588.3|30628.3|30588.3|30628.3|30588.3|30628.3|30588.3|0
1723693020000|2024-08-15 03:37:00|30627.5|30587.5|30627.5|30587.5|30627.5|30587.5|30627.5|30587.5|0
1723693040000|2024-08-15 03:37:20|30627.6|30587.6|30627.6|30587.6|30628.3|30588.3|30627.6|30587.6|1
1723693070000|2024-08-15 03:37:50|30623.3|30583.3|30623.3|30583.3|30623.3|30583.3|30623.3|30583.3|1
1723693080000|2024-08-15 03:38:00|30618.3|30578.3|30618.3|30578.3|30618.3|30578.3|30618.3|30578.3|0
1723693140000|2024-08-15 03:39:00|30617.6|30577.6|30617.6|30577.6|30617.6|30577.6|30617.6|30577.6|0
1723693150000|2024-08-15 03:39:10|30613.3|30573.3|30613.3|30573.3|30613.3|30573.3|30613.3|30573.3|1
1723693160000|2024-08-15 03:39:20|30609.1|30569.1|30608.3|30568.3|30609.1|30569.1|30608.3|30568.3|0
1723693220000|2024-08-15 03:40:20|30604.1|30564.1|30604.1|30564.1|30604.1|30564.1|30604.1|30564.1|1
1723693280000|2024-08-15 03:41:20|30608.3|30568.3|30608.3|30568.3|30608.3|30568.3|30608.3|30568.3|0
1723693500000|2024-08-15 03:45:00|30613.3|30573.3|30613.3|30573.3|30613.3|30573.3|30613.3|30573.3|1
1723693510000|2024-08-15 03:45:10|30609.1|30569.1|30609.1|30569.1|30609.1|30569.1|30609.1|30569.1|0
1723693550000|2024-08-15 03:45:50|30608.3|30568.3|30608.3|30568.3|30608.3|30568.3|30608.3|30568.3|0
1723693560000|2024-08-15 03:46:00|30603.3|30563.3|30603.3|30563.3|30603.3|30563.3|30603.3|30563.3|2
1723693570000|2024-08-15 03:46:10|30599.1|30559.1|30599.1|30559.1|30599.1|30559.1|30599.1|30559.1|0
1723693590000|2024-08-15 03:46:30|30598.3|30558.3|30598.3|30558.3|30598.3|30558.3|30598.3|30558.3|0
1723693720000|2024-08-15 03:48:40|30593.3|30553.3|30594.1|30554.1|30598.3|30558.3|30593.3|30553.3|1
1723693740000|2024-08-15 03:49:00|30593.3|30553.3|30598.3|30558.3|30598.3|30558.3|30589.1|30549.1|7
1723693750000|2024-08-15 03:49:10|30599.1|30559.1|30599.1|30559.1|30599.1|30559.1|30599.1|30559.1|0
1723693770000|2024-08-15 03:49:30|30603.3|30563.3|30603.3|30563.3|30603.3|30563.3|30603.3|30563.3|1
1723693810000|2024-08-15 03:50:10|30599.1|30559.1|30599.1|30559.1|30599.1|30559.1|30599.1|30559.1|0
1723693830000|2024-08-15 03:50:30|30598.3|30558.3|30598.3|30558.3|30598.3|30558.3|30598.3|30558.3|0
1723693920000|2024-08-15 03:52:00|30597.6|30557.6|30598.3|30558.3|30598.3|30558.3|30597.6|30557.6|1
1723693940000|2024-08-15 03:52:20|30599.1|30559.1|30598.3|30558.3|30599.1|30559.1|30598.3|30558.3|0
1723693990000|2024-08-15 03:53:10|30599.1|30559.1|30599.1|30559.1|30599.1|30559.1|30599.1|30559.1|0
1723694000000|2024-08-15 03:53:20|30598.3|30558.3|30598.3|30558.3|30598.3|30558.3|30598.3|30558.3|0
1723694110000|2024-08-15 03:55:10|30603.3|30563.3|30603.3|30563.3|30603.3|30563.3|30603.3|30563.3|1
1723694120000|2024-08-15 03:55:20|30599.1|30559.1|30598.3|30558.3|30599.1|30559.1|30598.3|30558.3|0
1723694140000|2024-08-15 03:55:40|30599.1|30559.1|30599.1|30559.1|30599.1|30559.1|30599.1|30559.1|0
1723694180000|2024-08-15 03:56:20|30598.3|30558.3|30598.3|30558.3|30598.3|30558.3|30598.3|30558.3|0
1723694210000|2024-08-15 03:56:50|30608.3|30568.3|30608.3|30568.3|30608.3|30568.3|30608.3|30568.3|17
1723694230000|2024-08-15 03:57:10|30612.6|30572.6|30613.3|30573.3|30613.3|30573.3|30612.6|30572.6|0
1723694240000|2024-08-15 03:57:20|30612.6|30572.6|30608.3|30568.3|30612.6|30572.6|30608.3|30568.3|0
1723694270000|2024-08-15 03:57:50|30609.1|30569.1|30613.3|30573.3|30613.3|30573.3|30609.1|30569.1|1
1723694290000|2024-08-15 03:58:10|30612.6|30572.6|30608.3|30568.3|30612.6|30572.6|30608.3|30568.3|0
1723694350000|2024-08-15 03:59:10|30607.6|30567.6|30607.6|30567.6|30607.6|30567.6|30607.6|30567.6|0
1723694360000|2024-08-15 03:59:20|30608.3|30568.3|30608.3|30568.3|30608.3|30568.3|30608.3|30568.3|0
1723694380000|2024-08-15 03:59:40|30603.3|30563.3|30598.3|30558.3|30603.3|30563.3|30598.3|30558.3|11
1723694600000|2024-08-15 04:03:20|30599.1|30559.1|30599.1|30559.1|30599.1|30559.1|30599.1|30559.1|2
1723694610000|2024-08-15 04:03:30|30608.3|30568.3|30603.3|30563.3|30608.3|30568.3|30603.3|30563.3|20
1723694640000|2024-08-15 04:04:00|30608.3|30568.3|30608.3|30568.3|30608.3|30568.3|30608.3|30568.3|0
1723694650000|2024-08-15 04:04:10|30609.1|30569.1|30608.3|30568.3|30609.1|30569.1|30608.3|30568.3|0
1723694710000|2024-08-15 04:05:10|30609.1|30569.1|30609.1|30569.1|30609.1|30569.1|30609.1|30569.1|0
1723694720000|2024-08-15 04:05:20|30608.3|30568.3|30608.3|30568.3|30608.3|30568.3|30608.3|30568.3|0
1723694790000|2024-08-15 04:06:30|||||||||1
1723694840000|2024-08-15 04:07:20|30613.3|30573.3|30613.3|30573.3|30613.3|30573.3|30613.3|30573.3|3
1723694870000|2024-08-15 04:07:50|30617.6|30577.6|30618.3|30578.3|30618.3|30578.3|30617.6|30577.6|0
1723694900000|2024-08-15 04:08:20|30622.6|30582.6|30618.3|30578.3|30622.6|30582.6|30618.3|30578.3|1
1723695030000|2024-08-15 04:10:30|30617.6|30577.6|30618.3|30578.3|30618.3|30578.3|30617.6|30577.6|0
1723695040000|2024-08-15 04:10:40|30617.6|30577.6|30608.3|30568.3|30617.6|30577.6|30608.3|30568.3|12
1723695070000|2024-08-15 04:11:10|30617.6|30577.6|30617.6|30577.6|30617.6|30577.6|30617.6|30577.6|0
1723695080000|2024-08-15 04:11:20|30618.3|30578.3|30618.3|30578.3|30618.3|30578.3|30618.3|30578.3|0
1723695090000|2024-08-15 04:11:30|30617.6|30577.6|30617.6|30577.6|30617.6|30577.6|30617.6|30577.6|0
1723695130000|2024-08-15 04:12:10|30613.3|30573.3|30613.3|30573.3|30613.3|30573.3|30613.3|30573.3|1
1723695200000|2024-08-15 04:13:20|30617.6|30577.6|30618.3|30578.3|30618.3|30578.3|30617.6|30577.6|1
1723695210000|2024-08-15 04:13:30|30623.3|30583.3|30623.3|30583.3|30623.3|30583.3|30623.3|30583.3|2
1723695240000|2024-08-15 04:14:00|30619.1|30579.1|30618.3|30578.3|30619.1|30579.1|30618.3|30578.3|0
1723695250000|2024-08-15 04:14:10|30619.1|30579.1|30619.1|30579.1|30619.1|30579.1|30619.1|30579.1|0
1723695300000|2024-08-15 04:15:00|30624.1|30584.1|30624.1|30584.1|30624.1|30584.1|30624.1|30584.1|1
1723695310000|2024-08-15 04:15:10|30623.3|30583.3|30623.3|30583.3|30623.3|30583.3|30623.3|30583.3|0
1723695320000|2024-08-15 04:15:20|30627.6|30587.6|30628.3|30588.3|30628.3|30588.3|30627.6|30587.6|0
1723695480000|2024-08-15 04:18:00|||||||||1
1723695570000|2024-08-15 04:19:30|||||||||1
1723695710000|2024-08-15 04:21:50|||||||||1
1723695720000|2024-08-15 04:22:00|||||||||1
1723695870000|2024-08-15 04:24:30|30633.3|30593.3|30633.3|30593.3|30633.3|30593.3|30633.3|30593.3|2
1723695890000|2024-08-15 04:24:50|30628.3|30588.3|30628.3|30588.3|30628.3|30588.3|30628.3|30588.3|0
1723695900000|2024-08-15 04:25:00|30624.1|30584.1|30624.1|30584.1|30624.1|30584.1|30624.1|30584.1|1
1723695910000|2024-08-15 04:25:10|30628.3|30588.3|30623.3|30583.3|30628.3|30588.3|30623.3|30583.3|1
1723695920000|2024-08-15 04:25:20|30619.1|30579.1|30619.1|30579.1|30623.3|30583.3|30619.1|30579.1|1
1723695930000|2024-08-15 04:25:30|30623.3|30583.3|30618.3|30578.3|30623.3|30583.3|30618.3|30578.3|0
1723695940000|2024-08-15 04:25:40|30614.1|30574.1|30609.1|30569.1|30614.1|30574.1|30609.1|30569.1|11
1723695950000|2024-08-15 04:25:50|30613.3|30573.3|30613.3|30573.3|30613.3|30573.3|30609.1|30569.1|0
1723695960000|2024-08-15 04:26:00|30614.1|30574.1|30614.1|30574.1|30614.1|30574.1|30614.1|30574.1|0
1723695970000|2024-08-15 04:26:10|30608.3|30568.3|30608.3|30568.3|30608.3|30568.3|30608.3|30568.3|12
1723695980000|2024-08-15 04:26:20|30609.1|30569.1|30613.3|30573.3|30614.1|30574.1|30609.1|30569.1|0
1723696030000|2024-08-15 04:27:10|30614.1|30574.1|30614.1|30574.1|30614.1|30574.1|30614.1|30574.1|0
1723696040000|2024-08-15 04:27:20|30609.1|30569.1|30609.1|30569.1|30613.3|30573.3|30609.1|30569.1|1
1723696050000|2024-08-15 04:27:30|30614.1|30574.1|30614.1|30574.1|30614.1|30574.1|30609.1|30569.1|0
1723696060000|2024-08-15 04:27:40|30613.3|30573.3|30609.1|30569.1|30614.1|30574.1|30609.1|30569.1|0
1723696120000|2024-08-15 04:28:40|30614.1|30574.1|30609.1|30569.1|30614.1|30574.1|30609.1|30569.1|0
1723696130000|2024-08-15 04:28:50|30614.1|30574.1|30614.1|30574.1|30614.1|30574.1|30614.1|30574.1|0
1723696190000|2024-08-15 04:29:50|30618.3|30578.3|30619.1|30579.1|30619.1|30579.1|30614.1|30574.1|3
1723696200000|2024-08-15 04:30:00|30618.3|30578.3|30614.1|30574.1|30618.3|30578.3|30614.1|30574.1|0
1723696250000|2024-08-15 04:30:50|30609.1|30569.1|30614.1|30574.1|30614.1|30574.1|30609.1|30569.1|0
1723696260000|2024-08-15 04:31:00|30608.3|30568.3|30608.3|30568.3|30608.3|30568.3|30608.3|30568.3|0
1723696270000|2024-08-15 04:31:10|30604.1|30564.1|30609.1|30569.1|30609.1|30569.1|30604.1|30564.1|2
1723696310000|2024-08-15 04:31:50|30614.1|30574.1|30614.1|30574.1|30614.1|30574.1|30614.1|30574.1|0
1723696330000|2024-08-15 04:32:10|30609.1|30569.1|30609.1|30569.1|30609.1|30569.1|30609.1|30569.1|0
1723696470000|2024-08-15 04:34:30|30608.4|30568.4|30609.1|30569.1|30609.1|30569.1|30608.4|30568.4|0
1723696540000|2024-08-15 04:35:40|30608.4|30568.4|30609.1|30569.1|30609.1|30569.1|30608.4|30568.4|4
1723696630000|2024-08-15 04:37:10|30614.1|30574.1|30614.1|30574.1|30614.1|30574.1|30614.1|30574.1|1
1723696640000|2024-08-15 04:37:20|30609.1|30569.1|30608.4|30568.4|30609.1|30569.1|30608.4|30568.4|0
1723696670000|2024-08-15 04:37:50|30609.1|30569.1|30609.1|30569.1|30609.9|30569.9|30609.1|30569.1|0
1723696690000|2024-08-15 04:38:10|30613.4|30573.4|30614.1|30574.1|30614.1|30574.1|30613.4|30573.4|0
1723696750000|2024-08-15 04:39:10|30618.4|30578.4|30618.4|30578.4|30618.4|30578.4|30618.4|30578.4|0
1723696800000|2024-08-15 04:40:00|30619.1|30579.1|30629.1|30589.1|30629.1|30589.1|30619.1|30579.1|3
1723696830000|2024-08-15 04:40:30|30624.1|30584.1|30624.1|30584.1|30624.1|30584.1|30624.1|30584.1|1
1723696940000|2024-08-15 04:42:20|30619.1|30579.1|30619.1|30579.1|30619.1|30579.1|30619.1|30579.1|0
1723696960000|2024-08-15 04:42:40|30623.4|30583.4|30624.1|30584.1|30624.1|30584.1|30623.4|30583.4|0
1723697080000|2024-08-15 04:44:40|30628.4|30588.4|30628.4|30588.4|30628.4|30588.4|30628.4|30588.4|0
1723697300000|2024-08-15 04:48:20|30624.1|30584.1|30624.1|30584.1|30624.1|30584.1|30624.1|30584.1|1
1723697320000|2024-08-15 04:48:40|||||||||1
1723697330000|2024-08-15 04:48:50|||||||||1
1723697340000|2024-08-15 04:49:00|30629.1|30589.1|30629.1|30589.1|30629.1|30589.1|30629.1|30589.1|0
1723697350000|2024-08-15 04:49:10|||||||||1
1723697370000|2024-08-15 04:49:30|||||||||1
1723697720000|2024-08-15 04:55:20|30624.1|30584.1|30624.1|30584.1|30624.1|30584.1|30624.1|30584.1|0
1723697730000|2024-08-15 04:55:30|30628.4|30588.4|30628.4|30588.4|30628.4|30588.4|30628.4|30588.4|0
1723697770000|2024-08-15 04:56:10|30624.1|30584.1|30624.1|30584.1|30624.1|30584.1|30624.1|30584.1|0
1723697810000|2024-08-15 04:56:50|30628.4|30588.4|30628.4|30588.4|30628.4|30588.4|30628.4|30588.4|0
1723697930000|2024-08-15 04:58:50|30629.1|30589.1|30629.1|30589.1|30629.1|30589.1|30629.1|30589.1|0
1723697950000|2024-08-15 04:59:10|30628.4|30588.4|30628.4|30588.4|30628.4|30588.4|30628.4|30588.4|0
1723697960000|2024-08-15 04:59:20|30629.1|30589.1|30629.1|30589.1|30629.1|30589.1|30629.1|30589.1|0
1723697980000|2024-08-15 04:59:40|30628.4|30588.4|30634.1|30594.1|30634.1|30594.1|30628.4|30588.4|7
1723698000000|2024-08-15 05:00:00|30629.9|30589.9|30629.1|30589.1|30629.9|30589.9|30629.1|30589.1|0
1723698010000|2024-08-15 05:00:10|30628.4|30588.4|30628.4|30588.4|30628.4|30588.4|30628.4|30588.4|0
1723698020000|2024-08-15 05:00:20|30629.1|30589.1|30629.1|30589.1|30629.1|30589.1|30629.1|30589.1|0
1723698060000|2024-08-15 05:01:00|30634.1|30594.1|30634.1|30594.1|30634.1|30594.1|30634.1|30594.1|0
1723698130000|2024-08-15 05:02:10|30633.4|30593.4|30633.4|30593.4|30633.4|30593.4|30629.1|30589.1|0
1723698180000|2024-08-15 05:03:00|30629.1|30589.1|30629.1|30589.1|30629.1|30589.1|30629.1|30589.1|0
1723698190000|2024-08-15 05:03:10|30634.1|30594.1|30634.1|30594.1|30634.1|30594.1|30634.1|30594.1|0
1723698200000|2024-08-15 05:03:20|30624.1|30584.1|30619.1|30579.1|30624.1|30584.1|30619.1|30579.1|2
1723698280000|2024-08-15 05:04:40|30618.4|30578.4|30618.4|30578.4|30618.4|30578.4|30618.4|30578.4|0
1723698350000|2024-08-15 05:05:50|30624.1|30584.1|30624.1|30584.1|30624.1|30584.1|30624.1|30584.1|1
1723698410000|2024-08-15 05:06:50|30628.4|30588.4|30628.4|30588.4|30628.4|30588.4|30628.4|30588.4|0
1723698420000|2024-08-15 05:07:00|30624.1|30584.1|30628.4|30588.4|30628.4|30588.4|30624.1|30584.1|0
1723698660000|2024-08-15 05:11:00|30624.1|30584.1|30624.1|30584.1|30624.1|30584.1|30624.1|30584.1|1
1723698700000|2024-08-15 05:11:40|30618.4|30578.4|30618.4|30578.4|30618.4|30578.4|30618.4|30578.4|0
1723698740000|2024-08-15 05:12:20|30619.1|30579.1|30618.4|30578.4|30619.1|30579.1|30618.4|30578.4|0
1723698750000|2024-08-15 05:12:30|30619.1|30579.1|30619.1|30579.1|30619.1|30579.1|30619.1|30579.1|0
1723698760000|2024-08-15 05:12:40|30618.4|30578.4|30618.4|30578.4|30618.4|30578.4|30618.4|30578.4|0
1723698930000|2024-08-15 05:15:30|30619.1|30579.1|30619.1|30579.1|30619.1|30579.1|30619.1|30579.1|1
1723698940000|2024-08-15 05:15:40|30618.4|30578.4|30618.4|30578.4|30618.4|30578.4|30618.4|30578.4|0
1723698970000|2024-08-15 05:16:10|30619.1|30579.1|30619.1|30579.1|30619.1|30579.1|30619.1|30579.1|0
1723699120000|2024-08-15 05:18:40|30618.4|30578.4|30619.1|30579.1|30619.1|30579.1|30618.4|30578.4|0
1723699250000|2024-08-15 05:20:50|30618.4|30578.4|30609.1|30569.1|30618.4|30578.4|30609.1|30569.1|3
1723699280000|2024-08-15 05:21:20|30608.4|30568.4|30608.4|30568.4|30608.4|30568.4|30608.4|30568.4|0
1723699330000|2024-08-15 05:22:10|30609.1|30569.1|30609.1|30569.1|30609.1|30569.1|30609.1|30569.1|0
1723699360000|2024-08-15 05:22:40|30608.4|30568.4|30608.4|30568.4|30608.4|30568.4|30608.4|30568.4|0
1723699470000|2024-08-15 05:24:30|30604.2|30564.2|30608.4|30568.4|30608.4|30568.4|30604.2|30564.2|0
1723699530000|2024-08-15 05:25:30|30614.2|30574.2|30618.4|30578.4|30618.4|30578.4|30614.2|30574.2|11
1723699570000|2024-08-15 05:26:10|30619.2|30579.2|30619.2|30579.2|30619.2|30579.2|30619.2|30579.2|0
1723699580000|2024-08-15 05:26:20|30618.4|30578.4|30619.2|30579.2|30619.2|30579.2|30618.4|30578.4|0
1723699600000|2024-08-15 05:26:40|30618.4|30578.4|30618.4|30578.4|30618.4|30578.4|30618.4|30578.4|0
1723699610000|2024-08-15 05:26:50|30619.2|30579.2|30619.2|30579.2|30619.2|30579.2|30619.2|30579.2|0
1723699680000|2024-08-15 05:28:00|30618.4|30578.4|30619.2|30579.2|30619.2|30579.2|30618.4|30578.4|1
1723699710000|2024-08-15 05:28:30|||||||||1
1723699740000|2024-08-15 05:29:00|||||||||1
1723699760000|2024-08-15 05:29:20|||||||||2
1723699780000|2024-08-15 05:29:40|30618.4|30578.4|30618.4|30578.4|30618.4|30578.4|30618.4|30578.4|0
1723699790000|2024-08-15 05:29:50|30619.2|30579.2|30619.2|30579.2|30619.2|30579.2|30619.2|30579.2|0
1723699800000|2024-08-15 05:30:00|30618.4|30578.4|30614.2|30574.2|30619.2|30579.2|30609.2|30569.2|3
1723699820000|2024-08-15 05:30:20|30609.2|30569.2|30614.2|30574.2|30614.2|30574.2|30609.2|30569.2|0
1723699830000|2024-08-15 05:30:30|30618.4|30578.4|30614.2|30574.2|30619.2|30579.2|30614.2|30574.2|0
1723699840000|2024-08-15 05:30:40|30618.4|30578.4|30619.2|30579.2|30619.2|30579.2|30618.4|30578.4|0
1723699850000|2024-08-15 05:30:50|30618.4|30578.4|30614.2|30574.2|30618.4|30578.4|30609.9|30569.9|0
1723699870000|2024-08-15 05:31:10|30619.2|30579.2|30618.4|30578.4|30619.2|30579.2|30614.2|30574.2|0
1723699880000|2024-08-15 05:31:20|30614.2|30574.2|30609.2|30569.2|30614.2|30574.2|30609.2|30569.2|1
1723699890000|2024-08-15 05:31:30|30614.2|30574.2|30598.4|30558.4|30614.2|30574.2|30597.6|30557.6|11
1723699900000|2024-08-15 05:31:40|30597.6|30557.6|30598.4|30558.4|30598.4|30558.4|30597.6|30557.6|1
1723699930000|2024-08-15 05:32:10|30607.6|30567.6|30603.4|30563.4|30607.6|30567.6|30603.4|30563.4|1
1723700000000|2024-08-15 05:33:20|30597.6|30557.6|30597.6|30557.6|30597.6|30557.6|30597.6|30557.6|0
1723700020000|2024-08-15 05:33:40|30597.7|30557.7|30597.7|30557.7|30597.7|30557.7|30597.7|30557.7|0
1723700040000|2024-08-15 05:34:00|30598.4|30558.4|30598.4|30558.4|30599.2|30559.2|30598.4|30558.4|0
1723700060000|2024-08-15 05:34:20|30597.7|30557.7|30597.7|30557.7|30598.4|30558.4|30597.7|30557.7|0
1723700080000|2024-08-15 05:34:40|30598.4|30558.4|30598.4|30558.4|30598.4|30558.4|30598.4|30558.4|0
1723700090000|2024-08-15 05:34:50|30597.7|30557.7|30597.7|30557.7|30597.7|30557.7|30597.7|30557.7|0
1723700100000|2024-08-15 05:35:00|30598.4|30558.4|30597.7|30557.7|30598.4|30558.4|30597.7|30557.7|0
1723700110000|2024-08-15 05:35:10|30598.4|30558.4|30598.4|30558.4|30598.4|30558.4|30598.4|30558.4|0
1723700150000|2024-08-15 05:35:50|30597.7|30557.7|30597.7|30557.7|30597.7|30557.7|30597.7|30557.7|0
1723700160000|2024-08-15 05:36:00|30598.4|30558.4|30598.4|30558.4|30598.4|30558.4|30598.4|30558.4|0
1723700170000|2024-08-15 05:36:10|30597.7|30557.7|30597.7|30557.7|30597.7|30557.7|30597.7|30557.7|0
1723700180000|2024-08-15 05:36:20|30593.4|30553.4|30593.4|30553.4|30593.4|30553.4|30593.4|30553.4|2
1723700220000|2024-08-15 05:37:00|30589.2|30549.2|30588.4|30548.4|30589.2|30549.2|30588.4|30548.4|0
1723700250000|2024-08-15 05:37:30|30589.2|30549.2|30589.2|30549.2|30589.2|30549.2|30589.2|30549.2|0
1723700270000|2024-08-15 05:37:50|30588.4|30548.4|30588.4|30548.4|30588.4|30548.4|30588.4|30548.4|0
1723700280000|2024-08-15 05:38:00|30579.9|30539.9|30579.2|30539.2|30579.9|30539.9|30579.2|30539.2|4
1723700300000|2024-08-15 05:38:20|||||||||9
1723700310000|2024-08-15 05:38:30|30569.2|30529.2|30569.2|30529.2|30569.2|30529.2|30569.2|30529.2|0
1723700320000|2024-08-15 05:38:40|||||||||2
1723700340000|2024-08-15 05:39:00|30579.2|30539.2|30579.2|30539.2|30579.2|30539.2|30579.2|30539.2|2
1723700350000|2024-08-15 05:39:10|30578.4|30538.4|30578.4|30538.4|30578.4|30538.4|30578.4|30538.4|0
1723700360000|2024-08-15 05:39:20|30577.7|30537.7|30578.4|30538.4|30578.4|30538.4|30577.7|30537.7|0
1723700370000|2024-08-15 05:39:30|30577.7|30537.7|30577.7|30537.7|30577.7|30537.7|30577.7|30537.7|0
1723700390000|2024-08-15 05:39:50|30578.4|30538.4|30578.4|30538.4|30578.4|30538.4|30578.4|30538.4|0
1723700400000|2024-08-15 05:40:00|30579.2|30539.2|30579.2|30539.2|30579.2|30539.2|30579.2|30539.2|0
1723700410000|2024-08-15 05:40:10|30578.4|30538.4|30578.4|30538.4|30579.2|30539.2|30578.4|30538.4|16
1723700430000|2024-08-15 05:40:30|||||||||1
1723700450000|2024-08-15 05:40:50|30577.7|30537.7|30578.4|30538.4|30578.4|30538.4|30577.7|30537.7|0
1723700470000|2024-08-15 05:41:10|30577.7|30537.7|30577.7|30537.7|30577.7|30537.7|30577.7|30537.7|1
1723700490000|2024-08-15 05:41:30|30578.4|30538.4|30578.4|30538.4|30578.4|30538.4|30578.4|30538.4|0
1723700530000|2024-08-15 05:42:10|30577.7|30537.7|30578.4|30538.4|30578.4|30538.4|30577.7|30537.7|0
1723700540000|2024-08-15 05:42:20|30577.7|30537.7|30577.7|30537.7|30577.7|30537.7|30577.7|30537.7|0
1723700550000|2024-08-15 05:42:30|30579.2|30539.2|30579.2|30539.2|30579.2|30539.2|30579.2|30539.2|0
1723700560000|2024-08-15 05:42:40|30577.7|30537.7|30577.7|30537.7|30577.7|30537.7|30577.7|30537.7|0
1723700580000|2024-08-15 05:43:00|30578.4|30538.4|30578.4|30538.4|30578.4|30538.4|30578.4|30538.4|0
1723700690000|2024-08-15 05:44:50|30577.7|30537.7|30578.4|30538.4|30578.4|30538.4|30577.7|30537.7|0
1723700700000|2024-08-15 05:45:00|30577.7|30537.7|30577.7|30537.7|30578.4|30538.4|30577.7|30537.7|0
1723700710000|2024-08-15 05:45:10|30578.4|30538.4|30577.7|30537.7|30578.4|30538.4|30577.7|30537.7|0
1723700720000|2024-08-15 05:45:20|30573.4|30533.4|30569.2|30529.2|30573.4|30533.4|30569.2|30529.2|3
1723700730000|2024-08-15 05:45:30|30574.2|30534.2|30578.4|30538.4|30578.4|30538.4|30574.2|30534.2|5
1723700750000|2024-08-15 05:45:50|||||||||1
1723700760000|2024-08-15 05:46:00|30579.2|30539.2|30579.2|30539.2|30579.2|30539.2|30579.2|30539.2|0
1723700770000|2024-08-15 05:46:10|30578.4|30538.4|30579.2|30539.2|30579.2|30539.2|30578.4|30538.4|0
1723700800000|2024-08-15 05:46:40|30578.4|30538.4|30578.4|30538.4|30578.4|30538.4|30578.4|30538.4|0
1723700850000|2024-08-15 05:47:30|30577.7|30537.7|30569.2|30529.2|30577.7|30537.7|30569.2|30529.2|1
1723700860000|2024-08-15 05:47:40|30559.2|30519.2|30559.2|30519.2|30559.2|30519.2|30559.2|30519.2|15
1723700910000|2024-08-15 05:48:30|30549.2|30509.2|30553.4|30513.4|30553.4|30513.4|30549.2|30509.2|7
1723700930000|2024-08-15 05:48:50|30549.2|30509.2|30549.2|30509.2|30553.4|30513.4|30549.2|30509.2|0
1723700940000|2024-08-15 05:49:00|30553.4|30513.4|30553.4|30513.4|30553.4|30513.4|30553.4|30513.4|2
1723700970000|2024-08-15 05:49:30|30557.7|30517.7|30557.7|30517.7|30557.7|30517.7|30557.7|30517.7|0
1723701000000|2024-08-15 05:50:00|30558.4|30518.4|30558.4|30518.4|30558.4|30518.4|30558.4|30518.4|1
1723701020000|2024-08-15 05:50:20|30557.7|30517.7|30553.4|30513.4|30558.4|30518.4|30549.2|30509.2|2
1723701070000|2024-08-15 05:51:10|30558.4|30518.4|30558.4|30518.4|30558.4|30518.4|30558.4|30518.4|0
1723701090000|2024-08-15 05:51:30|30557.7|30517.7|30558.4|30518.4|30558.4|30518.4|30557.7|30517.7|0
1723701100000|2024-08-15 05:51:40|30557.7|30517.7|30557.7|30517.7|30557.7|30517.7|30557.7|30517.7|0
1723701110000|2024-08-15 05:51:50|30553.4|30513.4|30553.4|30513.4|30553.4|30513.4|30553.4|30513.4|2
1723701120000|2024-08-15 05:52:00|30549.2|30509.2|30553.4|30513.4|30553.4|30513.4|30549.2|30509.2|0
1723701140000|2024-08-15 05:52:20|30549.2|30509.2|30549.2|30509.2|30549.2|30509.2|30549.2|30509.2|0
1723701150000|2024-08-15 05:52:30|30543.4|30503.4|30539.2|30499.2|30543.4|30503.4|30539.2|30499.2|1
1723701160000|2024-08-15 05:52:40|30543.4|30503.4|30543.4|30503.4|30543.4|30503.4|30543.4|30503.4|0
1723701170000|2024-08-15 05:52:50|30539.2|30499.2|30539.2|30499.2|30539.2|30499.2|30539.2|30499.2|0
1723701180000|2024-08-15 05:53:00|30538.4|30498.4|30538.4|30498.4|30538.4|30498.4|30538.4|30498.4|0
1723701190000|2024-08-15 05:53:10|30539.2|30499.2|30539.2|30499.2|30539.2|30499.2|30539.2|30499.2|0
1723701210000|2024-08-15 05:53:30|30538.4|30498.4|30538.4|30498.4|30538.4|30498.4|30538.4|30498.4|0
1723701220000|2024-08-15 05:53:40|30539.2|30499.2|30528.4|30488.4|30539.2|30499.2|30528.4|30488.4|21
1723701230000|2024-08-15 05:53:50|30533.4|30493.4|30533.4|30493.4|30533.4|30493.4|30533.4|30493.4|0
1723701240000|2024-08-15 05:54:00|30529.2|30489.2|30533.4|30493.4|30533.4|30493.4|30529.2|30489.2|0
1723701260000|2024-08-15 05:54:20|30538.4|30498.4|30538.4|30498.4|30538.4|30498.4|30538.4|30498.4|0
1723701270000|2024-08-15 05:54:30|30528.4|30488.4|30532.7|30492.7|30533.4|30493.4|30528.4|30488.4|2
1723701280000|2024-08-15 05:54:40|30528.4|30488.4|30528.4|30488.4|30528.4|30488.4|30528.4|30488.4|0
1723701290000|2024-08-15 05:54:50|||||||||1
1723701300000|2024-08-15 05:55:00|30529.2|30489.2|30529.2|30489.2|30529.2|30489.2|30529.2|30489.2|0
1723701310000|2024-08-15 05:55:10|30528.4|30488.4|30528.4|30488.4|30528.4|30488.4|30528.4|30488.4|0
1723701320000|2024-08-15 05:55:20|30529.2|30489.2|30529.2|30489.2|30529.2|30489.2|30529.2|30489.2|0
1723701330000|2024-08-15 05:55:30|||||||||10
1723701360000|2024-08-15 05:56:00|30528.4|30488.4|30528.4|30488.4|30528.4|30488.4|30528.4|30488.4|1
1723701380000|2024-08-15 05:56:20|30529.2|30489.2|30528.4|30488.4|30529.2|30489.2|30528.4|30488.4|0
1723701390000|2024-08-15 05:56:30|30529.2|30489.2|30529.2|30489.2|30529.2|30489.2|30529.2|30489.2|0
1723701400000|2024-08-15 05:56:40|30539.2|30499.2|30538.4|30498.4|30539.2|30499.2|30538.4|30498.4|1
1723701430000|2024-08-15 05:57:10|30539.2|30499.2|30539.2|30499.2|30539.2|30499.2|30539.2|30499.2|0
1723701480000|2024-08-15 05:58:00|30549.2|30509.2|30549.2|30509.2|30549.2|30509.2|30549.2|30509.2|4
1723701490000|2024-08-15 05:58:10|30549.9|30509.9|30554.2|30514.2|30554.2|30514.2|30549.9|30509.9|2
1723701500000|2024-08-15 05:58:20|30558.4|30518.4|30558.4|30518.4|30558.4|30518.4|30558.4|30518.4|0
1723701530000|2024-08-15 05:58:50|30559.2|30519.2|30559.2|30519.2|30559.2|30519.2|30559.2|30519.2|0
1723701540000|2024-08-15 05:59:00|30569.2|30529.2|30568.4|30528.4|30569.2|30529.2|30568.4|30528.4|8
1723701560000|2024-08-15 05:59:20|30563.4|30523.4|30564.2|30524.2|30564.2|30524.2|30563.4|30523.4|1
1723701570000|2024-08-15 05:59:30|30558.4|30518.4|30558.4|30518.4|30558.4|30518.4|30558.4|30518.4|11
1723701580000|2024-08-15 05:59:40|30554.2|30514.2|30549.2|30509.2|30554.2|30514.2|30548.4|30508.4|18
1723701590000|2024-08-15 05:59:50|30553.4|30513.4|30554.2|30514.2|30554.2|30514.2|30553.4|30513.4|1
1723701610000|2024-08-15 06:00:10|30553.4|30513.4|30554.2|30514.2|30554.2|30514.2|30553.4|30513.4|0
1723701620000|2024-08-15 06:00:20|30548.4|30508.4|30548.4|30508.4|30548.4|30508.4|30548.4|30508.4|0
1723701650000|2024-08-15 06:00:50|30547.7|30507.7|30548.4|30508.4|30549.2|30509.2|30547.7|30507.7|4
1723701670000|2024-08-15 06:01:10|30544.2|30504.2|30548.4|30508.4|30548.4|30508.4|30544.2|30504.2|0
1723701680000|2024-08-15 06:01:20|30549.2|30509.2|30549.2|30509.2|30549.2|30509.2|30549.2|30509.2|0
1723701690000|2024-08-15 06:01:30|30554.2|30514.2|30553.4|30513.4|30554.2|30514.2|30553.4|30513.4|1
1723701710000|2024-08-15 06:01:50|30549.2|30509.2|30549.2|30509.2|30549.2|30509.2|30549.2|30509.2|0
1723701720000|2024-08-15 06:02:00|30558.4|30518.4|30558.4|30518.4|30558.4|30518.4|30558.4|30518.4|1
1723701770000|2024-08-15 06:02:50|||||||||2
1723701780000|2024-08-15 06:03:00|30554.2|30514.2|30558.4|30518.4|30558.4|30518.4|30554.2|30514.2|0
1723701800000|2024-08-15 06:03:20|30554.2|30514.2|30554.2|30514.2|30554.2|30514.2|30554.2|30514.2|0
1723701810000|2024-08-15 06:03:30|30558.4|30518.4|30558.4|30518.4|30558.4|30518.4|30558.4|30518.4|0
1723701820000|2024-08-15 06:03:40|30554.2|30514.2|30554.2|30514.2|30554.2|30514.2|30554.2|30514.2|0
1723701840000|2024-08-15 06:04:00|30558.4|30518.4|30558.4|30518.4|30558.4|30518.4|30554.2|30514.2|0
1723701850000|2024-08-15 06:04:10|30554.2|30514.2|30553.4|30513.4|30554.2|30514.2|30553.4|30513.4|0
1723701860000|2024-08-15 06:04:20|30554.2|30514.2|30554.2|30514.2|30554.2|30514.2|30554.2|30514.2|0
1723701870000|2024-08-15 06:04:30|30549.9|30509.9|30548.4|30508.4|30549.9|30509.9|30548.4|30508.4|1
1723701890000|2024-08-15 06:04:50|30553.4|30513.4|30553.4|30513.4|30557.7|30517.7|30553.4|30513.4|8
1723701910000|2024-08-15 06:05:10|30557.7|30517.7|30558.4|30518.4|30558.4|30518.4|30557.7|30517.7|0
1723701990000|2024-08-15 06:06:30|30568.4|30528.4|30563.4|30523.4|30568.4|30528.4|30558.4|30518.4|11
1723702030000|2024-08-15 06:07:10|30562.7|30522.7|30558.4|30518.4|30562.7|30522.7|30558.4|30518.4|0
1723702050000|2024-08-15 06:07:30|30549.2|30509.2|30554.2|30514.2|30554.2|30514.2|30549.2|30509.2|3
1723702060000|2024-08-15 06:07:40|30553.4|30513.4|30553.4|30513.4|30553.4|30513.4|30553.4|30513.4|0
1723702070000|2024-08-15 06:07:50|30557.7|30517.7|30548.4|30508.4|30557.7|30517.7|30548.4|30508.4|3
1723702080000|2024-08-15 06:08:00|30553.4|30513.4|30558.4|30518.4|30558.4|30518.4|30548.4|30508.4|11
1723702120000|2024-08-15 06:08:40|30563.4|30523.4|30563.4|30523.4|30563.4|30523.4|30563.4|30523.4|2
1723702130000|2024-08-15 06:08:50|30562.7|30522.7|30563.4|30523.4|30563.4|30523.4|30562.7|30522.7|0
1723702140000|2024-08-15 06:09:00|30568.4|30528.4|30572.7|30532.7|30573.4|30533.4|30568.4|30528.4|10
1723702160000|2024-08-15 06:09:20|30568.4|30528.4|30572.7|30532.7|30572.7|30532.7|30567.7|30527.7|6
1723702230000|2024-08-15 06:10:30|30568.4|30528.4|30568.4|30528.4|30568.4|30528.4|30567.7|30527.7|2
1723702240000|2024-08-15 06:10:40|30572.7|30532.7|30572.7|30532.7|30572.7|30532.7|30572.7|30532.7|1
1723702250000|2024-08-15 06:10:50|30567.7|30527.7|30567.7|30527.7|30567.7|30527.7|30567.7|30527.7|17
1723702270000|2024-08-15 06:11:10|||||||||1
1723702280000|2024-08-15 06:11:20|30568.4|30528.4|30568.4|30528.4|30568.4|30528.4|30568.4|30528.4|0
1723702310000|2024-08-15 06:11:50|30572.7|30532.7|30572.7|30532.7|30572.7|30532.7|30572.7|30532.7|1
1723702320000|2024-08-15 06:12:00|30568.4|30528.4|30568.4|30528.4|30568.4|30528.4|30568.4|30528.4|0
1723702330000|2024-08-15 06:12:10|30572.7|30532.7|30572.7|30532.7|30572.7|30532.7|30572.7|30532.7|0
1723702340000|2024-08-15 06:12:20|30568.4|30528.4|30577.7|30537.7|30577.7|30537.7|30568.4|30528.4|1
1723702350000|2024-08-15 06:12:30|30587.7|30547.7|30587.7|30547.7|30587.7|30547.7|30587.7|30547.7|2
1723702360000|2024-08-15 06:12:40|30588.4|30548.4|30587.7|30547.7|30593.4|30553.4|30587.7|30547.7|3
1723702370000|2024-08-15 06:12:50|30588.4|30548.4|30588.4|30548.4|30588.4|30548.4|30588.4|30548.4|0
1723702380000|2024-08-15 06:13:00|30587.7|30547.7|30588.4|30548.4|30588.4|30548.4|30587.7|30547.7|0
1723702390000|2024-08-15 06:13:10|30578.4|30538.4|30578.4|30538.4|30578.4|30538.4|30578.4|30538.4|1
1723702410000|2024-08-15 06:13:30|30572.7|30532.7|30578.4|30538.4|30578.4|30538.4|30572.7|30532.7|5
1723702480000|2024-08-15 06:14:40|30568.4|30528.4|30568.4|30528.4|30572.7|30532.7|30568.4|30528.4|3
1723702490000|2024-08-15 06:14:50|30577.7|30537.7|30578.4|30538.4|30578.4|30538.4|30577.7|30537.7|1
1723702500000|2024-08-15 06:15:00|30577.7|30537.7|30577.7|30537.7|30577.7|30537.7|30577.7|30537.7|0
1723702510000|2024-08-15 06:15:10|30578.4|30538.4|30578.4|30538.4|30578.4|30538.4|30578.4|30538.4|0
1723702520000|2024-08-15 06:15:20|30582.7|30542.7|30582.7|30542.7|30582.7|30542.7|30582.7|30542.7|1
1723702530000|2024-08-15 06:15:30|30583.4|30543.4|30582.7|30542.7|30583.4|30543.4|30578.4|30538.4|0
1723702570000|2024-08-15 06:16:10|30578.4|30538.4|30582.7|30542.7|30582.7|30542.7|30578.4|30538.4|1
1723702580000|2024-08-15 06:16:20|30587.7|30547.7|30578.4|30538.4|30587.7|30547.7|30578.4|30538.4|2
1723702620000|2024-08-15 06:17:00|30582.7|30542.7|30582.7|30542.7|30582.7|30542.7|30582.7|30542.7|0
1723702630000|2024-08-15 06:17:10|30578.4|30538.4|30578.4|30538.4|30578.4|30538.4|30578.4|30538.4|0
1723702650000|2024-08-15 06:17:30|30582.7|30542.7|30583.4|30543.4|30583.4|30543.4|30582.7|30542.7|1
1723702660000|2024-08-15 06:17:40|30582.7|30542.7|30582.7|30542.7|30582.7|30542.7|30582.7|30542.7|0
1723702670000|2024-08-15 06:17:50|30583.4|30543.4|30588.4|30548.4|30588.4|30548.4|30583.4|30543.4|0
1723702690000|2024-08-15 06:18:10|30584.2|30544.2|30582.7|30542.7|30584.2|30544.2|30578.4|30538.4|1
1723702740000|2024-08-15 06:19:00|30578.4|30538.4|30578.4|30538.4|30578.4|30538.4|30578.4|30538.4|4
1723702780000|2024-08-15 06:19:40|30574.2|30534.2|30577.7|30537.7|30577.7|30537.7|30573.4|30533.4|0
1723702790000|2024-08-15 06:19:50|30578.4|30538.4|30573.4|30533.4|30578.4|30538.4|30573.4|30533.4|0
1723702800000|2024-08-15 06:20:00|30577.7|30537.7|30578.4|30538.4|30578.4|30538.4|30577.7|30537.7|0
1723702810000|2024-08-15 06:20:10|30574.2|30534.2|30573.4|30533.4|30574.2|30534.2|30573.4|30533.4|0
1723702820000|2024-08-15 06:20:20|30577.7|30537.7|30572.7|30532.7|30577.7|30537.7|30572.7|30532.7|1
1723702830000|2024-08-15 06:20:30|30573.4|30533.4|30578.4|30538.4|30578.4|30538.4|30573.4|30533.4|0
1723702870000|2024-08-15 06:21:10|30577.7|30537.7|30568.4|30528.4|30577.7|30537.7|30568.4|30528.4|2
1723702950000|2024-08-15 06:22:30|30567.7|30527.7|30567.7|30527.7|30567.7|30527.7|30567.7|30527.7|0
1723702960000|2024-08-15 06:22:40|30568.4|30528.4|30568.4|30528.4|30568.4|30528.4|30568.4|30528.4|0
1723702970000|2024-08-15 06:22:50|||||||||1
1723702980000|2024-08-15 06:23:00|30558.4|30518.4|30558.4|30518.4|30558.4|30518.4|30558.4|30518.4|1
1723702990000|2024-08-15 06:23:10|30559.2|30519.2|30559.2|30519.2|30559.2|30519.2|30559.2|30519.2|0
1723703000000|2024-08-15 06:23:20|30564.2|30524.2|30564.2|30524.2|30564.2|30524.2|30564.2|30524.2|1
1723703040000|2024-08-15 06:24:00|30563.4|30523.4|30558.4|30518.4|30563.4|30523.4|30558.4|30518.4|0
1723703060000|2024-08-15 06:24:20|30558.5|30518.5|30558.5|30518.5|30558.5|30518.5|30558.5|30518.5|0
1723703070000|2024-08-15 06:24:30|||||||||1
1723703080000|2024-08-15 06:24:40|||||||||1
1723703090000|2024-08-15 06:24:50|30568.5|30528.5|30578.5|30538.5|30578.5|30538.5|30568.5|30528.5|8
1723703100000|2024-08-15 06:25:00|30579.2|30539.2|30582.7|30542.7|30582.7|30542.7|30578.5|30538.5|2
1723703110000|2024-08-15 06:25:10|30578.5|30538.5|30582.7|30542.7|30582.7|30542.7|30578.5|30538.5|0
1723703120000|2024-08-15 06:25:20|30586.9|30546.9|30587.7|30547.7|30587.7|30547.7|30586.9|30546.9|0
1723703130000|2024-08-15 06:25:30|30568.5|30528.5|30568.5|30528.5|30568.5|30528.5|30568.5|30528.5|7
1723703150000|2024-08-15 06:25:50|||||||||1
1723703250000|2024-08-15 06:27:30|||||||||1
1723703330000|2024-08-15 06:28:50|30558.5|30518.5|30558.5|30518.5|30558.5|30518.5|30558.5|30518.5|3
1723703340000|2024-08-15 06:29:00|30566.9|30526.9|30568.5|30528.5|30568.5|30528.5|30566.9|30526.9|1
1723703390000|2024-08-15 06:29:50|||||||||2
1723703460000|2024-08-15 06:31:00|30569.2|30529.2|30568.5|30528.5|30569.2|30529.2|30568.5|30528.5|3
1723703510000|2024-08-15 06:31:50|30563.5|30523.5|30564.2|30524.2|30564.2|30524.2|30563.5|30523.5|3
1723703520000|2024-08-15 06:32:00|30558.5|30518.5|30558.5|30518.5|30564.2|30524.2|30558.5|30518.5|0
1723703530000|2024-08-15 06:32:10|||||||||1
1723703620000|2024-08-15 06:33:40|30549.2|30509.2|30548.5|30508.5|30549.2|30509.2|30548.5|30508.5|1
1723703630000|2024-08-15 06:33:50|30549.2|30509.2|30549.2|30509.2|30549.2|30509.2|30549.2|30509.2|0
1723703640000|2024-08-15 06:34:00|30554.2|30514.2|30554.2|30514.2|30554.2|30514.2|30554.2|30514.2|1
1723703660000|2024-08-15 06:34:20|30553.5|30513.5|30548.5|30508.5|30553.5|30513.5|30548.5|30508.5|0
1723703690000|2024-08-15 06:34:50|30552.7|30512.7|30552.7|30512.7|30552.7|30512.7|30552.7|30512.7|5
1723703700000|2024-08-15 06:35:00|30553.5|30513.5|30548.5|30508.5|30553.5|30513.5|30548.5|30508.5|0
1723703710000|2024-08-15 06:35:10|30552.7|30512.7|30552.7|30512.7|30552.7|30512.7|30552.7|30512.7|0
1723703720000|2024-08-15 06:35:20|30548.5|30508.5|30554.2|30514.2|30558.5|30518.5|30548.5|30508.5|0
1723703730000|2024-08-15 06:35:30|30553.5|30513.5|30553.5|30513.5|30553.5|30513.5|30553.5|30513.5|0
1723703740000|2024-08-15 06:35:40|30554.2|30514.2|30554.2|30514.2|30554.2|30514.2|30554.2|30514.2|0
1723703750000|2024-08-15 06:35:50|30552.7|30512.7|30548.5|30508.5|30552.7|30512.7|30548.5|30508.5|0
1723703770000|2024-08-15 06:36:10|||||||||1
1723703860000|2024-08-15 06:37:40|||||||||1
1723703880000|2024-08-15 06:38:00|30547.7|30507.7|30548.5|30508.5|30548.5|30508.5|30547.7|30507.7|0
1723703890000|2024-08-15 06:38:10|30538.5|30498.5|30543.5|30503.5|30543.5|30503.5|30538.5|30498.5|1
1723703900000|2024-08-15 06:38:20|30544.2|30504.2|30543.5|30503.5|30544.2|30504.2|30542.7|30502.7|0
1723703910000|2024-08-15 06:38:30|30542.7|30502.7|30543.5|30503.5|30543.5|30503.5|30542.7|30502.7|1
1723703960000|2024-08-15 06:39:20|30539.2|30499.2|30543.5|30503.5|30543.5|30503.5|30538.5|30498.5|1
1723703980000|2024-08-15 06:39:40|30544.2|30504.2|30548.5|30508.5|30548.5|30508.5|30544.2|30504.2|1
1723703990000|2024-08-15 06:39:50|30552.7|30512.7|30548.5|30508.5|30552.7|30512.7|30548.5|30508.5|7
1723704000000|2024-08-15 06:40:00|30552.7|30512.7|30548.5|30508.5|30552.7|30512.7|30548.5|30508.5|0
1723704010000|2024-08-15 06:40:10|30547.7|30507.7|30548.5|30508.5|30548.5|30508.5|30544.2|30504.2|1
1723704050000|2024-08-15 06:40:50|30552.7|30512.7|30552.7|30512.7|30552.7|30512.7|30552.7|30512.7|0
1723704060000|2024-08-15 06:41:00|30548.5|30508.5|30548.5|30508.5|30548.5|30508.5|30548.5|30508.5|0
1723704070000|2024-08-15 06:41:10|30544.2|30504.2|30542.7|30502.7|30544.2|30504.2|30542.7|30502.7|2
1723704090000|2024-08-15 06:41:30|30548.5|30508.5|30528.5|30488.5|30548.5|30508.5|30528.5|30488.5|5
1723704140000|2024-08-15 06:42:20|||||||||2
1723704170000|2024-08-15 06:42:50|30529.2|30489.2|30529.2|30489.2|30529.2|30489.2|30529.2|30489.2|0
1723704180000|2024-08-15 06:43:00|||||||||1
1723704190000|2024-08-15 06:43:10|30528.5|30488.5|30528.5|30488.5|30528.5|30488.5|30528.5|30488.5|0
1723704250000|2024-08-15 06:44:10|30529.2|30489.2|30529.2|30489.2|30529.2|30489.2|30529.2|30489.2|9
1723704260000|2024-08-15 06:44:20|30528.5|30488.5|30528.5|30488.5|30528.5|30488.5|30528.5|30488.5|0
1723704290000|2024-08-15 06:44:50|30529.2|30489.2|30529.2|30489.2|30529.2|30489.2|30528.5|30488.5|3
1723704310000|2024-08-15 06:45:10|||||||||1
1723704320000|2024-08-15 06:45:20|30530|30490|30530|30490|30530|30490|30530|30490|2
1723704330000|2024-08-15 06:45:30|30529.2|30489.2|30529.2|30489.2|30529.2|30489.2|30529.2|30489.2|0
1723704360000|2024-08-15 06:46:00|30528.5|30488.5|30528.5|30488.5|30528.5|30488.5|30528.5|30488.5|1
1723704370000|2024-08-15 06:46:10|30529.2|30489.2|30528.5|30488.5|30529.2|30489.2|30528.5|30488.5|0
1723704380000|2024-08-15 06:46:20|30529.2|30489.2|30533.5|30493.5|30533.5|30493.5|30529.2|30489.2|2
1723704390000|2024-08-15 06:46:30|30537.7|30497.7|30538.5|30498.5|30539.2|30499.2|30537.7|30497.7|0
1723704410000|2024-08-15 06:46:50|30548.5|30508.5|30548.5|30508.5|30548.5|30508.5|30548.5|30508.5|1
1723704420000|2024-08-15 06:47:00|30549.2|30509.2|30549.2|30509.2|30549.2|30509.2|30548.5|30508.5|0
1723704430000|2024-08-15 06:47:10|30548.5|30508.5|30549.2|30509.2|30549.2|30509.2|30548.5|30508.5|0
1723704440000|2024-08-15 06:47:20|30548.5|30508.5|30548.5|30508.5|30548.5|30508.5|30548.5|30508.5|1
1723704450000|2024-08-15 06:47:30|30549.2|30509.2|30549.2|30509.2|30549.2|30509.2|30549.2|30509.2|0
1723704460000|2024-08-15 06:47:40|30548.5|30508.5|30548.5|30508.5|30549.2|30509.2|30548.5|30508.5|1
1723704480000|2024-08-15 06:48:00|30549.2|30509.2|30549.2|30509.2|30549.2|30509.2|30549.2|30509.2|0
1723704490000|2024-08-15 06:48:10|||||||||3
1723704500000|2024-08-15 06:48:20|||||||||1
1723704510000|2024-08-15 06:48:30|30558.5|30518.5|30558.5|30518.5|30558.5|30518.5|30558.5|30518.5|3
1723704520000|2024-08-15 06:48:40|30559.2|30519.2|30559.2|30519.2|30559.2|30519.2|30559.2|30519.2|0
1723704530000|2024-08-15 06:48:50|30558.5|30518.5|30558.5|30518.5|30558.5|30518.5|30558.5|30518.5|0
1723704570000|2024-08-15 06:49:30|30559.2|30519.2|30559.2|30519.2|30559.2|30519.2|30559.2|30519.2|0
1723704580000|2024-08-15 06:49:40|30558.5|30518.5|30558.5|30518.5|30558.5|30518.5|30558.5|30518.5|0
1723704590000|2024-08-15 06:49:50|30563.5|30523.5|30563.5|30523.5|30563.5|30523.5|30563.5|30523.5|7
1723704600000|2024-08-15 06:50:00|30559.2|30519.2|30558.5|30518.5|30559.2|30519.2|30558.5|30518.5|0
1723704620000|2024-08-15 06:50:20|30562.7|30522.7|30568.5|30528.5|30568.5|30528.5|30562.7|30522.7|0
1723704640000|2024-08-15 06:50:40|30573.5|30533.5|30578.5|30538.5|30578.5|30538.5|30573.5|30533.5|20
1723704660000|2024-08-15 06:51:00|30583.5|30543.5|30584.2|30544.2|30584.2|30544.2|30583.5|30543.5|1
1723704670000|2024-08-15 06:51:10|30583.5|30543.5|30583.5|30543.5|30583.5|30543.5|30583.5|30543.5|0
1723704680000|2024-08-15 06:51:20|30587.7|30547.7|30589.2|30549.2|30589.2|30549.2|30587.7|30547.7|0
1723704730000|2024-08-15 06:52:10|30597.7|30557.7|30598.5|30558.5|30598.5|30558.5|30597.7|30557.7|4
1723704740000|2024-08-15 06:52:20|30599.2|30559.2|30599.2|30559.2|30599.2|30559.2|30599.2|30559.2|0
1723704770000|2024-08-15 06:52:50|30600|30560|30599.2|30559.2|30600|30560|30599.2|30559.2|1
1723704790000|2024-08-15 06:53:10|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|0
1723704810000|2024-08-15 06:53:30|30599.2|30559.2|30599.2|30559.2|30599.2|30559.2|30599.2|30559.2|0
1723704830000|2024-08-15 06:53:50|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|0
1723704840000|2024-08-15 06:54:00|30599.2|30559.2|30593.5|30553.5|30599.2|30559.2|30593.5|30553.5|2
1723704870000|2024-08-15 06:54:30|30594.2|30554.2|30593.5|30553.5|30594.2|30554.2|30593.5|30553.5|0
1723704880000|2024-08-15 06:54:40|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|0
1723704890000|2024-08-15 06:54:50|30602.7|30562.7|30599.2|30559.2|30602.7|30562.7|30599.2|30559.2|6
1723704940000|2024-08-15 06:55:40|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|0
1723704950000|2024-08-15 06:55:50|30593.5|30553.5|30593.5|30553.5|30593.5|30553.5|30593.5|30553.5|3
1723704960000|2024-08-15 06:56:00|30589.2|30549.2|30599.2|30559.2|30599.2|30559.2|30589.2|30549.2|3
1723704990000|2024-08-15 06:56:30|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|2
1723705000000|2024-08-15 06:56:40|30588.5|30548.5|30583.5|30543.5|30588.5|30548.5|30583.5|30543.5|5
1723705010000|2024-08-15 06:56:50|30588.5|30548.5|30588.5|30548.5|30589.2|30549.2|30583.5|30543.5|2
1723705020000|2024-08-15 06:57:00|30584.2|30544.2|30588.5|30548.5|30588.5|30548.5|30584.2|30544.2|0
1723705040000|2024-08-15 06:57:20|30593.5|30553.5|30593.5|30553.5|30593.5|30553.5|30593.5|30553.5|0
1723705050000|2024-08-15 06:57:30|30589.2|30549.2|30588.5|30548.5|30593.5|30553.5|30588.5|30548.5|0
1723705060000|2024-08-15 06:57:40|30589.2|30549.2|30589.2|30549.2|30589.2|30549.2|30589.2|30549.2|0
1723705070000|2024-08-15 06:57:50|30597.7|30557.7|30599.2|30559.2|30599.2|30559.2|30597.7|30557.7|0
1723705080000|2024-08-15 06:58:00|30598.5|30558.5|30598.5|30558.5|30599.2|30559.2|30598.5|30558.5|0
1723705140000|2024-08-15 06:59:00|30599.2|30559.2|30599.2|30559.2|30599.2|30559.2|30599.2|30559.2|2
1723705150000|2024-08-15 06:59:10|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|1
1723705160000|2024-08-15 06:59:20|30599.2|30559.2|30598.5|30558.5|30599.2|30559.2|30598.5|30558.5|0
1723705180000|2024-08-15 06:59:40|30594.2|30554.2|30598.5|30558.5|30598.5|30558.5|30590|30550|6
1723705190000|2024-08-15 06:59:50|30599.2|30559.2|30599.2|30559.2|30599.2|30559.2|30599.2|30559.2|7
1723705200000|2024-08-15 07:00:00|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|0
1723705230000|2024-08-15 07:00:30|30607.7|30567.7|30607.7|30567.7|30607.7|30567.7|30607.7|30567.7|1
1723705270000|2024-08-15 07:01:10|30602.7|30562.7|30603.5|30563.5|30603.5|30563.5|30602.7|30562.7|4
1723705280000|2024-08-15 07:01:20|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|30597.7|30557.7|2
1723705290000|2024-08-15 07:01:30|30603.5|30563.5|30603.5|30563.5|30603.5|30563.5|30603.5|30563.5|0
1723705310000|2024-08-15 07:01:50|30602.7|30562.7|30588.5|30548.5|30602.7|30562.7|30588.5|30548.5|1
1723705320000|2024-08-15 07:02:00|30593.5|30553.5|30593.5|30553.5|30593.5|30553.5|30593.5|30553.5|0
1723705330000|2024-08-15 07:02:10|30588.5|30548.5|30588.5|30548.5|30588.5|30548.5|30588.5|30548.5|0
1723705340000|2024-08-15 07:02:20|30584.2|30544.2|30583.5|30543.5|30584.2|30544.2|30583.5|30543.5|0
1723705350000|2024-08-15 07:02:30|30579.2|30539.2|30593.5|30553.5|30593.5|30553.5|30579.2|30539.2|2
1723705360000|2024-08-15 07:02:40|30597.7|30557.7|30593.5|30553.5|30597.7|30557.7|30593.5|30553.5|1
1723705370000|2024-08-15 07:02:50|30592.7|30552.7|30588.5|30548.5|30592.7|30552.7|30588.5|30548.5|0
1723705410000|2024-08-15 07:03:30|30587.7|30547.7|30588.5|30548.5|30588.5|30548.5|30587.7|30547.7|1
1723705430000|2024-08-15 07:03:50|30593.5|30553.5|30593.5|30553.5|30597.7|30557.7|30593.5|30553.5|0
1723705440000|2024-08-15 07:04:00|30592.7|30552.7|30592.7|30552.7|30592.7|30552.7|30592.7|30552.7|0
1723705450000|2024-08-15 07:04:10|30583.5|30543.5|30588.5|30548.5|30588.5|30548.5|30583.5|30543.5|0
1723705460000|2024-08-15 07:04:20|30583.5|30543.5|30583.5|30543.5|30583.5|30543.5|30583.5|30543.5|0
1723705510000|2024-08-15 07:05:10|30582.7|30542.7|30573.5|30533.5|30583.5|30543.5|30573.5|30533.5|1
1723705520000|2024-08-15 07:05:20|30569.2|30529.2|30568.5|30528.5|30569.2|30529.2|30568.5|30528.5|0
1723705550000|2024-08-15 07:05:50|30564.2|30524.2|30563.5|30523.5|30564.2|30524.2|30563.5|30523.5|0
1723705560000|2024-08-15 07:06:00|30558.5|30518.5|30554.2|30514.2|30558.5|30518.5|30554.2|30514.2|0
1723705570000|2024-08-15 07:06:10|30553.5|30513.5|30548.5|30508.5|30553.5|30513.5|30548.5|30508.5|1
1723705580000|2024-08-15 07:06:20|30552.7|30512.7|30548.5|30508.5|30552.7|30512.7|30548.5|30508.5|0
1723705630000|2024-08-15 07:07:10|30547.7|30507.7|30539.2|30499.2|30547.7|30507.7|30539.2|30499.2|3
1723705640000|2024-08-15 07:07:20|30534.2|30494.2|30529.2|30489.2|30534.2|30494.2|30528.5|30488.5|2
1723705650000|2024-08-15 07:07:30|30528.5|30488.5|30524.2|30484.2|30528.5|30488.5|30524.2|30484.2|11
1723705670000|2024-08-15 07:07:50|30528.5|30488.5|30528.5|30488.5|30528.5|30488.5|30528.5|30488.5|6
1723705690000|2024-08-15 07:08:10|30523.5|30483.5|30523.5|30483.5|30523.5|30483.5|30523.5|30483.5|0
1723705700000|2024-08-15 07:08:20|30528.5|30488.5|30524.2|30484.2|30528.5|30488.5|30524.2|30484.2|0
1723705710000|2024-08-15 07:08:30|30528.5|30488.5|30528.5|30488.5|30528.5|30488.5|30528.5|30488.5|0
1723705730000|2024-08-15 07:08:50|30524.2|30484.2|30528.5|30488.5|30528.5|30488.5|30524.2|30484.2|0
1723705740000|2024-08-15 07:09:00|30518.5|30478.5|30518.5|30478.5|30518.5|30478.5|30517.7|30477.7|1
1723705790000|2024-08-15 07:09:50|30527.7|30487.7|30523.5|30483.5|30527.7|30487.7|30523.5|30483.5|3
1723705810000|2024-08-15 07:10:10|30522.7|30482.7|30518.5|30478.5|30522.7|30482.7|30518.5|30478.5|0
1723705850000|2024-08-15 07:10:50|30527.7|30487.7|30527.7|30487.7|30527.7|30487.7|30527.7|30487.7|4
1723705860000|2024-08-15 07:11:00|30523.5|30483.5|30522.7|30482.7|30523.5|30483.5|30522.7|30482.7|0
1723705870000|2024-08-15 07:11:10|30518.5|30478.5|30518.5|30478.5|30518.5|30478.5|30518.5|30478.5|0
1723705890000|2024-08-15 07:11:30|30522.7|30482.7|30522.7|30482.7|30522.7|30482.7|30522.7|30482.7|0
1723705900000|2024-08-15 07:11:40|30527|30487|30527.7|30487.7|30527.7|30487.7|30518.5|30478.5|5
1723705910000|2024-08-15 07:11:50|30523.5|30483.5|30527.7|30487.7|30527.7|30487.7|30523.5|30483.5|0
1723705920000|2024-08-15 07:12:00|30523.5|30483.5|30527.7|30487.7|30527.7|30487.7|30523.5|30483.5|0
1723705930000|2024-08-15 07:12:10|30528.5|30488.5|30528.5|30488.5|30528.5|30488.5|30528.5|30488.5|0
1723705940000|2024-08-15 07:12:20|||||||||1
1723705990000|2024-08-15 07:13:10|30537.7|30497.7|30547.7|30507.7|30547.7|30507.7|30537.7|30497.7|10
1723706000000|2024-08-15 07:13:20|30543.5|30503.5|30548.5|30508.5|30548.5|30508.5|30543.5|30503.5|0
1723706010000|2024-08-15 07:13:30|30545|30505|30545|30505|30545|30505|30545|30505|9
1723706020000|2024-08-15 07:13:40|30543.5|30503.5|30548.5|30508.5|30548.5|30508.5|30543.5|30503.5|0
1723706030000|2024-08-15 07:13:50|30553.5|30513.5|30553.5|30513.5|30553.5|30513.5|30553.5|30513.5|1
1723706060000|2024-08-15 07:14:20|30557.7|30517.7|30557.7|30517.7|30557.7|30517.7|30557.7|30517.7|0
1723706070000|2024-08-15 07:14:30|30558.5|30518.5|30558.5|30518.5|30558.5|30518.5|30558.5|30518.5|0
1723706080000|2024-08-15 07:14:40|30557.7|30517.7|30557.7|30517.7|30557.7|30517.7|30557.7|30517.7|0
1723706090000|2024-08-15 07:14:50|30558.5|30518.5|30558.5|30518.5|30558.5|30518.5|30558.5|30518.5|7
1723706130000|2024-08-15 07:15:30|30552.7|30512.7|30553.5|30513.5|30553.5|30513.5|30552.7|30512.7|1
1723706140000|2024-08-15 07:15:40|30548.5|30508.5|30548.5|30508.5|30548.5|30508.5|30548.5|30508.5|0
1723706150000|2024-08-15 07:15:50|||||||||1
1723706170000|2024-08-15 07:16:10|30558.5|30518.5|30558.5|30518.5|30558.5|30518.5|30558.5|30518.5|3
1723706180000|2024-08-15 07:16:20|30562.7|30522.7|30562.7|30522.7|30567.7|30527.7|30562.7|30522.7|1
1723706190000|2024-08-15 07:16:30|30563.5|30523.5|30567.7|30527.7|30567.7|30527.7|30563.5|30523.5|0
1723706200000|2024-08-15 07:16:40|30568.5|30528.5|30568.5|30528.5|30568.5|30528.5|30568.5|30528.5|0
1723706210000|2024-08-15 07:16:50|30567.7|30527.7|30568.5|30528.5|30568.5|30528.5|30567.7|30527.7|1
1723706250000|2024-08-15 07:17:30|30577.7|30537.7|30578.5|30538.5|30578.5|30538.5|30577.7|30537.7|1
1723706260000|2024-08-15 07:17:40|30577.7|30537.7|30577.7|30537.7|30577.7|30537.7|30577.7|30537.7|0
1723706270000|2024-08-15 07:17:50|30572.7|30532.7|30572.7|30532.7|30572.7|30532.7|30572.7|30532.7|1
1723706280000|2024-08-15 07:18:00|30573.5|30533.5|30577.7|30537.7|30577.7|30537.7|30573.5|30533.5|0
1723706290000|2024-08-15 07:18:10|30573.5|30533.5|30572.7|30532.7|30573.5|30533.5|30572.7|30532.7|0
1723706300000|2024-08-15 07:18:20|30568.5|30528.5|30568.5|30528.5|30568.5|30528.5|30568.5|30528.5|0
1723706310000|2024-08-15 07:18:30|30567.7|30527.7|30568.5|30528.5|30568.5|30528.5|30567.7|30527.7|1
1723706320000|2024-08-15 07:18:40|30572.7|30532.7|30572.7|30532.7|30572.7|30532.7|30572.7|30532.7|0
1723706330000|2024-08-15 07:18:50|30573.5|30533.5|30577.7|30537.7|30578.5|30538.5|30572.7|30532.7|0
1723706340000|2024-08-15 07:19:00|30578.5|30538.5|30578.5|30538.5|30578.5|30538.5|30577.7|30537.7|0
1723706350000|2024-08-15 07:19:10|30577.7|30537.7|30578.5|30538.5|30578.5|30538.5|30577.7|30537.7|0
1723706370000|2024-08-15 07:19:30|30583.5|30543.5|30583.5|30543.5|30583.5|30543.5|30583.5|30543.5|1
1723706380000|2024-08-15 07:19:40|30587.7|30547.7|30598.5|30558.5|30598.5|30558.5|30587.7|30547.7|3
1723706390000|2024-08-15 07:19:50|30607.7|30567.7|30607.7|30567.7|30607.7|30567.7|30607.7|30567.7|2
1723706400000|2024-08-15 07:20:00|30602.7|30562.7|30602.7|30562.7|30602.7|30562.7|30602.7|30562.7|0
1723706410000|2024-08-15 07:20:10|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|0
1723706460000|2024-08-15 07:21:00|30588.5|30548.5|30592.7|30552.7|30592.7|30552.7|30588.5|30548.5|3
1723706470000|2024-08-15 07:21:10|30593.5|30553.5|30592.7|30552.7|30593.5|30553.5|30592.7|30552.7|0
1723706510000|2024-08-15 07:21:50|30593.5|30553.5|30593.5|30553.5|30593.5|30553.5|30593.5|30553.5|0
1723706520000|2024-08-15 07:22:00|30597.7|30557.7|30598.5|30558.5|30598.5|30558.5|30597.7|30557.7|0
1723706540000|2024-08-15 07:22:20|30592.7|30552.7|30592.7|30552.7|30592.7|30552.7|30592.7|30552.7|1
1723706590000|2024-08-15 07:23:10|30593.5|30553.5|30592.7|30552.7|30593.5|30553.5|30592.7|30552.7|0
1723706600000|2024-08-15 07:23:20|30593.5|30553.5|30597.7|30557.7|30597.7|30557.7|30593.5|30553.5|0
1723706610000|2024-08-15 07:23:30|30602.7|30562.7|30602.7|30562.7|30602.7|30562.7|30602.7|30562.7|0
1723706620000|2024-08-15 07:23:40|30598.5|30558.5|30597.7|30557.7|30598.5|30558.5|30597.7|30557.7|0
1723706630000|2024-08-15 07:23:50|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|1
1723706650000|2024-08-15 07:24:10|30597.7|30557.7|30597.7|30557.7|30597.7|30557.7|30597.7|30557.7|0
1723706660000|2024-08-15 07:24:20|30593.5|30553.5|30592.7|30552.7|30593.5|30553.5|30588.5|30548.5|0
1723706670000|2024-08-15 07:24:30|30593.5|30553.5|30593.5|30553.5|30593.5|30553.5|30593.5|30553.5|0
1723706690000|2024-08-15 07:24:50|30597.7|30557.7|30607.7|30567.7|30607.7|30567.7|30597.7|30557.7|6
1723706740000|2024-08-15 07:25:40|30603.5|30563.5|30598.5|30558.5|30603.5|30563.5|30598.5|30558.5|1
1723706750000|2024-08-15 07:25:50|||||||||1
1723706790000|2024-08-15 07:26:30|30597.7|30557.7|30592.7|30552.7|30597.7|30557.7|30592.7|30552.7|0
1723706800000|2024-08-15 07:26:40|30588.5|30548.5|30592.7|30552.7|30592.7|30552.7|30588.5|30548.5|1
1723706810000|2024-08-15 07:26:50|30597.7|30557.7|30592.7|30552.7|30597.7|30557.7|30592.7|30552.7|0
1723706820000|2024-08-15 07:27:00|30597|30557|30607.7|30567.7|30607.7|30567.7|30597|30557|1
1723706850000|2024-08-15 07:27:30|30603.5|30563.5|30602.7|30562.7|30603.5|30563.5|30602.7|30562.7|0
1723706880000|2024-08-15 07:28:00|30597.7|30557.7|30602.7|30562.7|30602.7|30562.7|30597.7|30557.7|1
1723706940000|2024-08-15 07:29:00|30603.5|30563.5|30602.7|30562.7|30607.7|30567.7|30602.7|30562.7|0
1723706970000|2024-08-15 07:29:30|30598.5|30558.5|30597.7|30557.7|30598.5|30558.5|30597.7|30557.7|1
1723706980000|2024-08-15 07:29:40|30602.7|30562.7|30607.8|30567.8|30607.8|30567.8|30602.7|30562.7|1
1723706990000|2024-08-15 07:29:50|30602.8|30562.8|30612.8|30572.8|30612.8|30572.8|30602.8|30562.8|7
1723707010000|2024-08-15 07:30:10|30602.8|30562.8|30602.8|30562.8|30602.8|30562.8|30602.8|30562.8|5
1723707040000|2024-08-15 07:30:40|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|1
1723707050000|2024-08-15 07:30:50|30594.3|30554.3|30592.8|30552.8|30594.3|30554.3|30592.8|30552.8|0
1723707100000|2024-08-15 07:31:40|30588.5|30548.5|30588.5|30548.5|30588.5|30548.5|30588.5|30548.5|2
1723707210000|2024-08-15 07:33:30|30593.5|30553.5|30592.8|30552.8|30593.5|30553.5|30592.8|30552.8|4
1723707240000|2024-08-15 07:34:00|30582.8|30542.8|30578.5|30538.5|30582.8|30542.8|30578.5|30538.5|1
1723707260000|2024-08-15 07:34:20|30577.8|30537.8|30577.8|30537.8|30577.8|30537.8|30577.8|30537.8|0
1723707270000|2024-08-15 07:34:30|30578.5|30538.5|30578.5|30538.5|30578.5|30538.5|30578.5|30538.5|0
1723707290000|2024-08-15 07:34:50|30588.5|30548.5|30589.3|30549.3|30589.3|30549.3|30588.5|30548.5|10
1723707310000|2024-08-15 07:35:10|30588.5|30548.5|30588.5|30548.5|30588.5|30548.5|30588.5|30548.5|0
1723707330000|2024-08-15 07:35:30|30603.5|30563.5|30613.5|30573.5|30617.8|30577.8|30603.5|30563.5|11
1723707350000|2024-08-15 07:35:50|30608.5|30568.5|30607.8|30567.8|30608.5|30568.5|30607.8|30567.8|0
1723707360000|2024-08-15 07:36:00|30608.5|30568.5|30608.5|30568.5|30608.5|30568.5|30608.5|30568.5|0
1723707370000|2024-08-15 07:36:10|30607.8|30567.8|30607.8|30567.8|30607.8|30567.8|30607.8|30567.8|0
1723707380000|2024-08-15 07:36:20|30608.5|30568.5|30608.5|30568.5|30618.5|30578.5|30608.5|30568.5|2
1723707390000|2024-08-15 07:36:30|30607.8|30567.8|30608.5|30568.5|30608.5|30568.5|30607.8|30567.8|0
1723707400000|2024-08-15 07:36:40|30607.8|30567.8|30607.8|30567.8|30607.8|30567.8|30607.8|30567.8|0
1723707410000|2024-08-15 07:36:50|30608.5|30568.5|30608.5|30568.5|30608.5|30568.5|30608.5|30568.5|0
1723707420000|2024-08-15 07:37:00|30613.5|30573.5|30617.8|30577.8|30617.8|30577.8|30612.8|30572.8|2
1723707530000|2024-08-15 07:38:50|30612.8|30572.8|30613.5|30573.5|30613.5|30573.5|30612.8|30572.8|1
1723707540000|2024-08-15 07:39:00|30612.8|30572.8|30618.5|30578.5|30618.5|30578.5|30612.8|30572.8|0
1723707570000|2024-08-15 07:39:30|||||||||3
1723707580000|2024-08-15 07:39:40|30617.8|30577.8|30618.5|30578.5|30618.5|30578.5|30617.8|30577.8|0
1723707590000|2024-08-15 07:39:50|||||||||6
1723707600000|2024-08-15 07:40:00|30617.8|30577.8|30618.5|30578.5|30619.3|30579.3|30617.8|30577.8|1
1723707610000|2024-08-15 07:40:10|30617.8|30577.8|30617.8|30577.8|30617.8|30577.8|30617.8|30577.8|0
1723707620000|2024-08-15 07:40:20|30618.5|30578.5|30617.8|30577.8|30618.5|30578.5|30617.8|30577.8|1
1723707640000|2024-08-15 07:40:40|30612.8|30572.8|30612.8|30572.8|30612.8|30572.8|30612.8|30572.8|3
1723707650000|2024-08-15 07:40:50|30608.5|30568.5|30618.5|30578.5|30618.5|30578.5|30608.5|30568.5|0
1723707660000|2024-08-15 07:41:00|30617.8|30577.8|30617.8|30577.8|30617.8|30577.8|30617.8|30577.8|0
1723707700000|2024-08-15 07:41:40|30618.5|30578.5|30618.5|30578.5|30618.5|30578.5|30618.5|30578.5|1
1723707730000|2024-08-15 07:42:10|30622.8|30582.8|30618.5|30578.5|30622.8|30582.8|30618.5|30578.5|6
1723707790000|2024-08-15 07:43:10|30617.8|30577.8|30608.5|30568.5|30617.8|30577.8|30608.5|30568.5|2
1723707800000|2024-08-15 07:43:20|30612.8|30572.8|30613.5|30573.5|30617.8|30577.8|30612.8|30572.8|0
1723707810000|2024-08-15 07:43:30|30609.3|30569.3|30597.8|30557.8|30609.3|30569.3|30597.8|30557.8|1
1723707820000|2024-08-15 07:43:40|30593.5|30553.5|30593.5|30553.5|30593.5|30553.5|30593.5|30553.5|2
1723707840000|2024-08-15 07:44:00|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|0
1723707860000|2024-08-15 07:44:20|30603.5|30563.5|30598.5|30558.5|30603.5|30563.5|30598.5|30558.5|1
1723707890000|2024-08-15 07:44:50|30607.8|30567.8|30602.8|30562.8|30607.8|30567.8|30602.8|30562.8|5
1723707910000|2024-08-15 07:45:10|30607.8|30567.8|30607.8|30567.8|30607.8|30567.8|30603.5|30563.5|0
1723707920000|2024-08-15 07:45:20|30608.5|30568.5|30597.8|30557.8|30608.5|30568.5|30597.8|30557.8|0
1723707930000|2024-08-15 07:45:30|30598.5|30558.5|30588.5|30548.5|30598.5|30558.5|30587.8|30547.8|2
1723707940000|2024-08-15 07:45:40|30587.8|30547.8|30587.8|30547.8|30587.8|30547.8|30587.8|30547.8|0
1723707950000|2024-08-15 07:45:50|30588.5|30548.5|30583.5|30543.5|30588.5|30548.5|30583.5|30543.5|0
1723707970000|2024-08-15 07:46:10|30573.5|30533.5|30568.5|30528.5|30573.5|30533.5|30568.5|30528.5|1
1723708030000|2024-08-15 07:47:10|30573.5|30533.5|30573.5|30533.5|30573.5|30533.5|30573.5|30533.5|1
1723708050000|2024-08-15 07:47:30|30568.5|30528.5|30568.5|30528.5|30568.5|30528.5|30568.5|30528.5|0
1723708070000|2024-08-15 07:47:50|30564.3|30524.3|30568.5|30528.5|30568.5|30528.5|30563.5|30523.5|1
1723708090000|2024-08-15 07:48:10|30573.5|30533.5|30573.5|30533.5|30573.5|30533.5|30569.3|30529.3|1
1723708110000|2024-08-15 07:48:30|30578.5|30538.5|30578.5|30538.5|30578.5|30538.5|30578.5|30538.5|0
1723708160000|2024-08-15 07:49:20|30583.5|30543.5|30577.8|30537.8|30587.8|30547.8|30577.8|30537.8|4
1723708180000|2024-08-15 07:49:40|30578.5|30538.5|30578.5|30538.5|30578.5|30538.5|30578.5|30538.5|0
1723708190000|2024-08-15 07:49:50|30582.8|30542.8|30582.8|30542.8|30582.8|30542.8|30582.8|30542.8|0
1723708210000|2024-08-15 07:50:10|30583.5|30543.5|30583.5|30543.5|30583.5|30543.5|30583.5|30543.5|0
1723708220000|2024-08-15 07:50:20|30582.8|30542.8|30582.8|30542.8|30582.8|30542.8|30582.8|30542.8|0
1723708270000|2024-08-15 07:51:10|30583.5|30543.5|30582.8|30542.8|30583.5|30543.5|30582.8|30542.8|0
1723708280000|2024-08-15 07:51:20|30583.5|30543.5|30583.5|30543.5|30583.5|30543.5|30583.5|30543.5|0
1723708290000|2024-08-15 07:51:30|30587.8|30547.8|30588.5|30548.5|30588.5|30548.5|30587.8|30547.8|0
1723708320000|2024-08-15 07:52:00|30587.8|30547.8|30588.5|30548.5|30588.5|30548.5|30587.8|30547.8|0
1723708330000|2024-08-15 07:52:10|30587.8|30547.8|30588.5|30548.5|30588.5|30548.5|30587.8|30547.8|0
1723708340000|2024-08-15 07:52:20|30587.8|30547.8|30587.8|30547.8|30587.8|30547.8|30587.8|30547.8|0
1723708360000|2024-08-15 07:52:40|30588.5|30548.5|30587.8|30547.8|30588.5|30548.5|30587.8|30547.8|1
1723708370000|2024-08-15 07:52:50|30588.5|30548.5|30588.5|30548.5|30588.5|30548.5|30588.5|30548.5|0
1723708390000|2024-08-15 07:53:10|30587.8|30547.8|30587.8|30547.8|30587.8|30547.8|30587.8|30547.8|0
1723708400000|2024-08-15 07:53:20|30582.8|30542.8|30582.8|30542.8|30582.8|30542.8|30582.8|30542.8|2
1723708410000|2024-08-15 07:53:30|30583.5|30543.5|30583.5|30543.5|30583.5|30543.5|30583.5|30543.5|0
1723708430000|2024-08-15 07:53:50|30582.8|30542.8|30582.8|30542.8|30582.8|30542.8|30582.8|30542.8|0
1723708460000|2024-08-15 07:54:20|30583.5|30543.5|30587.8|30547.8|30587.8|30547.8|30583.5|30543.5|0
1723708480000|2024-08-15 07:54:40|30582.8|30542.8|30582.8|30542.8|30582.8|30542.8|30582.8|30542.8|1
1723708500000|2024-08-15 07:55:00|30587|30547|30588.5|30548.5|30588.5|30548.5|30587|30547|0
1723708510000|2024-08-15 07:55:10|30592.8|30552.8|30588.5|30548.5|30592.8|30552.8|30588.5|30548.5|0
1723708560000|2024-08-15 07:56:00|30589.3|30549.3|30592.8|30552.8|30592.8|30552.8|30588.5|30548.5|2
1723708570000|2024-08-15 07:56:10|30593.5|30553.5|30593.5|30553.5|30593.5|30553.5|30593.5|30553.5|0
1723708580000|2024-08-15 07:56:20|30592.8|30552.8|30588.5|30548.5|30592.8|30552.8|30588.5|30548.5|0
1723708620000|2024-08-15 07:57:00|30583.5|30543.5|30588.5|30548.5|30588.5|30548.5|30583.5|30543.5|1
1723708630000|2024-08-15 07:57:10|30592.8|30552.8|30592.8|30552.8|30592.8|30552.8|30592.8|30552.8|0
1723708660000|2024-08-15 07:57:40|30588.5|30548.5|30587.8|30547.8|30588.5|30548.5|30587.8|30547.8|0
1723708680000|2024-08-15 07:58:00|30588.5|30548.5|30588.5|30548.5|30588.5|30548.5|30588.5|30548.5|1
1723708690000|2024-08-15 07:58:10|30587.8|30547.8|30588.5|30548.5|30588.5|30548.5|30587.8|30547.8|0
1723708710000|2024-08-15 07:58:30|30592.8|30552.8|30592.8|30552.8|30592.8|30552.8|30592.8|30552.8|0
1723708720000|2024-08-15 07:58:40|30593.5|30553.5|30593.5|30553.5|30593.5|30553.5|30593.5|30553.5|0
1723708730000|2024-08-15 07:58:50|30592.8|30552.8|30592.8|30552.8|30592.8|30552.8|30592.8|30552.8|0
1723708750000|2024-08-15 07:59:10|30593.5|30553.5|30593.5|30553.5|30593.5|30553.5|30593.5|30553.5|2
1723708760000|2024-08-15 07:59:20|30592.8|30552.8|30592.8|30552.8|30592.8|30552.8|30592.8|30552.8|0
1723708780000|2024-08-15 07:59:40|30588.5|30548.5|30588.5|30548.5|30588.5|30548.5|30588.5|30548.5|11
1723708790000|2024-08-15 07:59:50|30592.8|30552.8|30589.3|30549.3|30592.8|30552.8|30589.3|30549.3|5
1723708800000|2024-08-15 08:00:00|30588.5|30548.5|30593.5|30553.5|30593.5|30553.5|30588.5|30548.5|1
1723708810000|2024-08-15 08:00:10|30597.8|30557.8|30598.5|30558.5|30598.5|30558.5|30597.8|30557.8|0
1723708820000|2024-08-15 08:00:20|30603.5|30563.5|30603.5|30563.5|30603.5|30563.5|30603.5|30563.5|3
1723708830000|2024-08-15 08:00:30|30602.8|30562.8|30602.8|30562.8|30602.8|30562.8|30602.8|30562.8|0
1723708840000|2024-08-15 08:00:40|30607.8|30567.8|30598.5|30558.5|30607.8|30567.8|30598.5|30558.5|1
1723708850000|2024-08-15 08:00:50|30597.8|30557.8|30593.5|30553.5|30597.8|30557.8|30593.5|30553.5|2
1723708860000|2024-08-15 08:01:00|30592.8|30552.8|30592.8|30552.8|30592.8|30552.8|30592.8|30552.8|0
1723708920000|2024-08-15 08:02:00|30593.5|30553.5|30593.5|30553.5|30593.5|30553.5|30593.5|30553.5|0
1723708930000|2024-08-15 08:02:10|30597.8|30557.8|30597.8|30557.8|30597.8|30557.8|30597.8|30557.8|0
1723709010000|2024-08-15 08:03:30|30593.5|30553.5|30597.8|30557.8|30597.8|30557.8|30593.5|30553.5|4
1723709090000|2024-08-15 08:04:50|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|6
1723709120000|2024-08-15 08:05:20|30597.8|30557.8|30598.5|30558.5|30598.5|30558.5|30597.8|30557.8|1
1723709160000|2024-08-15 08:06:00|30597.8|30557.8|30588.5|30548.5|30597.8|30557.8|30588.5|30548.5|1
1723709220000|2024-08-15 08:07:00|30587.8|30547.8|30587.8|30547.8|30587.8|30547.8|30587.8|30547.8|46
1723709290000|2024-08-15 08:08:10|30578.5|30538.5|30577.8|30537.8|30578.5|30538.5|30577.8|30537.8|8
1723709300000|2024-08-15 08:08:20|||||||||2
1723709310000|2024-08-15 08:08:30|30573.5|30533.5|30573.5|30533.5|30573.5|30533.5|30573.5|30533.5|0
1723709320000|2024-08-15 08:08:40|||||||||1
1723709330000|2024-08-15 08:08:50|30572.8|30532.8|30572.8|30532.8|30572.8|30532.8|30572.8|30532.8|0
1723709340000|2024-08-15 08:09:00|||||||||1
1723709360000|2024-08-15 08:09:20|||||||||1
1723709370000|2024-08-15 08:09:30|30573.5|30533.5|30573.5|30533.5|30573.5|30533.5|30573.5|30533.5|0
1723709390000|2024-08-15 08:09:50|30572.8|30532.8|30572.8|30532.8|30572.8|30532.8|30572.8|30532.8|0
1723709410000|2024-08-15 08:10:10|30573.5|30533.5|30578.5|30538.5|30578.5|30538.5|30573.5|30533.5|0
1723709420000|2024-08-15 08:10:20|30577.8|30537.8|30577.8|30537.8|30577.8|30537.8|30577.8|30537.8|0
1723709430000|2024-08-15 08:10:30|30578.5|30538.5|30578.5|30538.5|30578.5|30538.5|30578.5|30538.5|1
1723709440000|2024-08-15 08:10:40|30577.8|30537.8|30577.8|30537.8|30577.8|30537.8|30577.8|30537.8|0
1723709450000|2024-08-15 08:10:50|30568.5|30528.5|30572.8|30532.8|30572.8|30532.8|30568.5|30528.5|1
1723709470000|2024-08-15 08:11:10|30573.5|30533.5|30573.5|30533.5|30573.5|30533.5|30573.5|30533.5|0
1723709480000|2024-08-15 08:11:20|30572.8|30532.8|30572.8|30532.8|30572.8|30532.8|30572.8|30532.8|0
1723709500000|2024-08-15 08:11:40|30573.5|30533.5|30573.5|30533.5|30573.5|30533.5|30573.5|30533.5|0
1723709510000|2024-08-15 08:11:50|30577.8|30537.8|30577.8|30537.8|30577.8|30537.8|30577.8|30537.8|0
1723709520000|2024-08-15 08:12:00|30578.5|30538.5|30577.8|30537.8|30578.5|30538.5|30577.8|30537.8|0
1723709540000|2024-08-15 08:12:20|30578.5|30538.5|30578.5|30538.5|30578.5|30538.5|30578.5|30538.5|1
1723709670000|2024-08-15 08:14:30|||||||||1
1723709690000|2024-08-15 08:14:50|||||||||3
1723709710000|2024-08-15 08:15:10|30579.3|30539.3|30579.3|30539.3|30579.3|30539.3|30579.3|30539.3|0
1723709720000|2024-08-15 08:15:20|30588.5|30548.5|30588.5|30548.5|30588.5|30548.5|30588.5|30548.5|15
1723709750000|2024-08-15 08:15:50|30587.8|30547.8|30587.8|30547.8|30587.8|30547.8|30587.8|30547.8|0
1723709760000|2024-08-15 08:16:00|||||||||1
1723709790000|2024-08-15 08:16:30|30588.5|30548.5|30588.5|30548.5|30588.5|30548.5|30588.5|30548.5|0
1723709800000|2024-08-15 08:16:40|30588.6|30548.6|30588.6|30548.6|30588.6|30548.6|30588.6|30548.6|0
1723709810000|2024-08-15 08:16:50|30598.6|30558.6|30612.8|30572.8|30612.8|30572.8|30598.6|30558.6|5
1723709820000|2024-08-15 08:17:00|30617|30577|30608.6|30568.6|30617|30577|30608.6|30568.6|2
1723709840000|2024-08-15 08:17:20|30607.8|30567.8|30612.8|30572.8|30612.8|30572.8|30607.8|30567.8|0
1723709850000|2024-08-15 08:17:30|||||||||1
1723709870000|2024-08-15 08:17:50|30608.6|30568.6|30608.6|30568.6|30612.8|30572.8|30608.6|30568.6|0
1723709880000|2024-08-15 08:18:00|30612.8|30572.8|30602.8|30562.8|30612.8|30572.8|30602.8|30562.8|24
1723709900000|2024-08-15 08:18:20|30608.6|30568.6|30598.6|30558.6|30608.6|30568.6|30597.8|30557.8|6
1723709910000|2024-08-15 08:18:30|30597.8|30557.8|30598.6|30558.6|30598.6|30558.6|30597.8|30557.8|0
1723709920000|2024-08-15 08:18:40|30608.6|30568.6|30608.6|30568.6|30608.6|30568.6|30608.6|30568.6|9
1723709930000|2024-08-15 08:18:50|30617.8|30577.8|30617.8|30577.8|30617.8|30577.8|30617.8|30577.8|10
1723709940000|2024-08-15 08:19:00|30619.3|30579.3|30618.6|30578.6|30619.3|30579.3|30618.6|30578.6|32
1723709960000|2024-08-15 08:19:20|30627.8|30587.8|30627.8|30587.8|30627.8|30587.8|30627.8|30587.8|4
1723709980000|2024-08-15 08:19:40|30618.6|30578.6|30618.6|30578.6|30622.8|30582.8|30618.6|30578.6|4
1723709990000|2024-08-15 08:19:50|30623.6|30583.6|30622.8|30582.8|30623.6|30583.6|30622.8|30582.8|8
1723710000000|2024-08-15 08:20:00|30617.8|30577.8|30617.8|30577.8|30617.8|30577.8|30617.8|30577.8|0
1723710010000|2024-08-15 08:20:10|30627.8|30587.8|30628.6|30588.6|30628.6|30588.6|30627.8|30587.8|3
1723710040000|2024-08-15 08:20:40|30632.8|30592.8|30628.6|30588.6|30632.8|30592.8|30628.6|30588.6|0
1723710080000|2024-08-15 08:21:20|30627.8|30587.8|30627.8|30587.8|30627.8|30587.8|30627.8|30587.8|0
1723710090000|2024-08-15 08:21:30|30628.6|30588.6|30628.6|30588.6|30628.6|30588.6|30628.6|30588.6|0
1723710110000|2024-08-15 08:21:50|30627.8|30587.8|30627.8|30587.8|30627.8|30587.8|30627.8|30587.8|0
1723710120000|2024-08-15 08:22:00|30618.6|30578.6|30622.8|30582.8|30622.8|30582.8|30618.6|30578.6|5
1723710170000|2024-08-15 08:22:50|||||||||1
1723710180000|2024-08-15 08:23:00|30623.6|30583.6|30627.8|30587.8|30627.8|30587.8|30623.6|30583.6|0
1723710200000|2024-08-15 08:23:20|30632.8|30592.8|30632.8|30592.8|30632.8|30592.8|30632.8|30592.8|0
1723710210000|2024-08-15 08:23:30|30628.6|30588.6|30618.6|30578.6|30628.6|30588.6|30618.6|30578.6|5
1723710230000|2024-08-15 08:23:50|30612.8|30572.8|30612.8|30572.8|30612.8|30572.8|30612.8|30572.8|0
1723710240000|2024-08-15 08:24:00|30613.6|30573.6|30598.6|30558.6|30613.6|30573.6|30598.6|30558.6|3
1723710250000|2024-08-15 08:24:10|30599.3|30559.3|30599.3|30559.3|30599.3|30559.3|30599.3|30559.3|0
1723710290000|2024-08-15 08:24:50|30604.3|30564.3|30604.3|30564.3|30604.3|30564.3|30603.6|30563.6|2
1723710300000|2024-08-15 08:25:00|30603.6|30563.6|30593.6|30553.6|30608.6|30568.6|30593.6|30553.6|2
1723710310000|2024-08-15 08:25:10|||||||||11
1723710320000|2024-08-15 08:25:20|30598.6|30558.6|30598.6|30558.6|30598.6|30558.6|30598.6|30558.6|0
1723710330000|2024-08-15 08:25:30|30597.8|30557.8|30598.6|30558.6|30598.6|30558.6|30597.8|30557.8|1
1723710350000|2024-08-15 08:25:50|30594.3|30554.3|30594.3|30554.3|30594.3|30554.3|30594.3|30554.3|0
1723710360000|2024-08-15 08:26:00|30598.6|30558.6|30598.6|30558.6|30598.6|30558.6|30598.6|30558.6|0
1723710380000|2024-08-15 08:26:20|30588.6|30548.6|30588.6|30548.6|30588.6|30548.6|30588.6|30548.6|7
1723710410000|2024-08-15 08:26:50|30598.6|30558.6|30598.6|30558.6|30598.6|30558.6|30598.6|30558.6|8
1723710430000|2024-08-15 08:27:10|30597.8|30557.8|30593.6|30553.6|30597.8|30557.8|30593.6|30553.6|0
1723710440000|2024-08-15 08:27:20|30598.6|30558.6|30594.3|30554.3|30598.6|30558.6|30593.6|30553.6|1
1723710450000|2024-08-15 08:27:30|30593.6|30553.6|30593.6|30553.6|30593.6|30553.6|30593.6|30553.6|0
1723710460000|2024-08-15 08:27:40|30588.6|30548.6|30588.6|30548.6|30588.6|30548.6|30583.6|30543.6|1
1723710490000|2024-08-15 08:28:10|30583.6|30543.6|30583.6|30543.6|30583.6|30543.6|30583.6|30543.6|0
1723710540000|2024-08-15 08:29:00|30587.8|30547.8|30588.6|30548.6|30588.6|30548.6|30587.8|30547.8|1
1723710560000|2024-08-15 08:29:20|30582.8|30542.8|30582.8|30542.8|30582.8|30542.8|30582.8|30542.8|2
1723710590000|2024-08-15 08:29:50|30583.6|30543.6|30597.8|30557.8|30597.8|30557.8|30583.6|30543.6|9
1723710600000|2024-08-15 08:30:00|30592.8|30552.8|30598.6|30558.6|30598.6|30558.6|30592.8|30552.8|0
1723710610000|2024-08-15 08:30:10|30597.8|30557.8|30592.8|30552.8|30597.8|30557.8|30592.8|30552.8|0
1723710620000|2024-08-15 08:30:20|30597.8|30557.8|30597.8|30557.8|30598.6|30558.6|30597.8|30557.8|0
1723710640000|2024-08-15 08:30:40|30593.6|30553.6|30593.6|30553.6|30593.6|30553.6|30587.8|30547.8|11
1723710650000|2024-08-15 08:30:50|30592.8|30552.8|30592.8|30552.8|30592.8|30552.8|30592.8|30552.8|0
1723710670000|2024-08-15 08:31:10|30588.6|30548.6|30588.6|30548.6|30588.6|30548.6|30588.6|30548.6|0
1723710700000|2024-08-15 08:31:40|30578.6|30538.6|30582.8|30542.8|30582.8|30542.8|30578.6|30538.6|3
1723710710000|2024-08-15 08:31:50|30578.6|30538.6|30578.6|30538.6|30578.6|30538.6|30578.6|30538.6|0
1723710730000|2024-08-15 08:32:10|30588.6|30548.6|30588.6|30548.6|30588.6|30548.6|30588.6|30548.6|1
1723710750000|2024-08-15 08:32:30|30587.8|30547.8|30587.8|30547.8|30587.8|30547.8|30587.8|30547.8|1
1723710760000|2024-08-15 08:32:40|30582.8|30542.8|30582.8|30542.8|30582.8|30542.8|30582.8|30542.8|2
1723710770000|2024-08-15 08:32:50|30583.6|30543.6|30588.6|30548.6|30588.6|30548.6|30583.6|30543.6|0
1723710820000|2024-08-15 08:33:40|30589.3|30549.3|30597.8|30557.8|30597.8|30557.8|30589.3|30549.3|5
1723710830000|2024-08-15 08:33:50|30588.6|30548.6|30588.6|30548.6|30588.6|30548.6|30588.6|30548.6|1
1723710840000|2024-08-15 08:34:00|30597.8|30557.8|30592.8|30552.8|30597.8|30557.8|30592.8|30552.8|8
1723710860000|2024-08-15 08:34:20|30597.8|30557.8|30608.6|30568.6|30608.6|30568.6|30597.8|30557.8|1
1723710870000|2024-08-15 08:34:30|30607.8|30567.8|30607.8|30567.8|30607.8|30567.8|30607.8|30567.8|2
1723710880000|2024-08-15 08:34:40|30608.6|30568.6|30617.8|30577.8|30617.8|30577.8|30608.6|30568.6|1
1723710890000|2024-08-15 08:34:50|30627.8|30587.8|30627.8|30587.8|30627.8|30587.8|30627|30587|14
1723710900000|2024-08-15 08:35:00|||||||||1
1723710910000|2024-08-15 08:35:10|30622.8|30582.8|30618.6|30578.6|30622.8|30582.8|30618.6|30578.6|3
1723710960000|2024-08-15 08:36:00|||||||||1
1723711000000|2024-08-15 08:36:40|30627.8|30587.8|30627.8|30587.8|30627.8|30587.8|30627.8|30587.8|2
1723711030000|2024-08-15 08:37:10|30622.8|30582.8|30618.6|30578.6|30622.8|30582.8|30618.6|30578.6|3
1723711040000|2024-08-15 08:37:20|30617.8|30577.8|30612.8|30572.8|30617.8|30577.8|30612.8|30572.8|3
1723711050000|2024-08-15 08:37:30|30608.6|30568.6|30608.6|30568.6|30608.6|30568.6|30608.6|30568.6|0
1723711100000|2024-08-15 08:38:20|30613.6|30573.6|30613.6|30573.6|30613.6|30573.6|30613.6|30573.6|4
1723711110000|2024-08-15 08:38:30|30612.8|30572.8|30617.8|30577.8|30617.8|30577.8|30608.6|30568.6|1
1723711120000|2024-08-15 08:38:40|30618.6|30578.6|30618.6|30578.6|30618.6|30578.6|30618.6|30578.6|1
1723711150000|2024-08-15 08:39:10|30622.8|30582.8|30622.8|30582.8|30622.8|30582.8|30622.8|30582.8|2
1723711160000|2024-08-15 08:39:20|30618.6|30578.6|30618.6|30578.6|30618.6|30578.6|30618.6|30578.6|0
1723711170000|2024-08-15 08:39:30|30622.8|30582.8|30627.8|30587.8|30627.8|30587.8|30622.8|30582.8|0
1723711190000|2024-08-15 08:39:50|30622.8|30582.8|30622.8|30582.8|30622.8|30582.8|30622.8|30582.8|1
1723711200000|2024-08-15 08:40:00|30627.1|30587.1|30627.8|30587.8|30627.8|30587.8|30627.1|30587.1|0
1723711210000|2024-08-15 08:40:10|30623.6|30583.6|30622.8|30582.8|30623.6|30583.6|30622.8|30582.8|0
1723711230000|2024-08-15 08:40:30|||||||||1
1723711240000|2024-08-15 08:40:40|30627.8|30587.8|30622.8|30582.8|30627.8|30587.8|30622.8|30582.8|0
1723711250000|2024-08-15 08:40:50|30618.6|30578.6|30618.6|30578.6|30618.6|30578.6|30618.6|30578.6|2
1723711260000|2024-08-15 08:41:00|30617.8|30577.8|30617.8|30577.8|30617.8|30577.8|30617.8|30577.8|0
1723711270000|2024-08-15 08:41:10|30607.8|30567.8|30607.8|30567.8|30607.8|30567.8|30607.8|30567.8|4
1723711280000|2024-08-15 08:41:20|30608.6|30568.6|30608.6|30568.6|30608.6|30568.6|30608.6|30568.6|0
1723711290000|2024-08-15 08:41:30|30607.8|30567.8|30607.8|30567.8|30607.8|30567.8|30607.8|30567.8|0
1723711300000|2024-08-15 08:41:40|30608.6|30568.6|30608.6|30568.6|30608.6|30568.6|30608.6|30568.6|0
1723711310000|2024-08-15 08:41:50|30627.8|30587.8|30627.8|30587.8|30627.8|30587.8|30627.8|30587.8|11
1723711320000|2024-08-15 08:42:00|30628.6|30588.6|30628.6|30588.6|30628.6|30588.6|30628.6|30588.6|1
1723711330000|2024-08-15 08:42:10|30634.3|30594.3|30628.6|30588.6|30634.3|30594.3|30628.6|30588.6|12
1723711370000|2024-08-15 08:42:50|30627.8|30587.8|30627.8|30587.8|30627.8|30587.8|30627.8|30587.8|0
1723711380000|2024-08-15 08:43:00|30628.6|30588.6|30632.8|30592.8|30632.8|30592.8|30628.6|30588.6|1
1723711390000|2024-08-15 08:43:10|30628.6|30588.6|30628.6|30588.6|30628.6|30588.6|30628.6|30588.6|0
1723711410000|2024-08-15 08:43:30|30632.8|30592.8|30628.6|30588.6|30632.8|30592.8|30628.6|30588.6|0
1723711460000|2024-08-15 08:44:20|30627.8|30587.8|30617.8|30577.8|30627.8|30587.8|30617.8|30577.8|2
1723711470000|2024-08-15 08:44:30|30618.6|30578.6|30618.6|30578.6|30618.6|30578.6|30618.6|30578.6|0
1723711480000|2024-08-15 08:44:40|30617.8|30577.8|30617.8|30577.8|30617.8|30577.8|30617.8|30577.8|0
1723711490000|2024-08-15 08:44:50|30618.6|30578.6|30622.8|30582.8|30622.8|30582.8|30618.6|30578.6|8
1723711500000|2024-08-15 08:45:00|30618.6|30578.6|30622.8|30582.8|30622.8|30582.8|30618.6|30578.6|0
1723711510000|2024-08-15 08:45:10|30618.6|30578.6|30618.6|30578.6|30618.6|30578.6|30618.6|30578.6|0
1723711520000|2024-08-15 08:45:20|30617.8|30577.8|30612.8|30572.8|30617.8|30577.8|30608.6|30568.6|1
1723711530000|2024-08-15 08:45:30|30613.6|30573.6|30617.8|30577.8|30617.8|30577.8|30613.6|30573.6|0
1723711560000|2024-08-15 08:46:00|30612.8|30572.8|30617.8|30577.8|30617.8|30577.8|30612.8|30572.8|1
1723711570000|2024-08-15 08:46:10|30612.8|30572.8|30612.8|30572.8|30612.8|30572.8|30612.8|30572.8|0
1723711580000|2024-08-15 08:46:20|30608.6|30568.6|30617.8|30577.8|30617.8|30577.8|30608.6|30568.6|2
1723711600000|2024-08-15 08:46:40|||||||||1
1723711640000|2024-08-15 08:47:20|30612.8|30572.8|30617.8|30577.8|30618.6|30578.6|30612.8|30572.8|5
1723711650000|2024-08-15 08:47:30|30612.8|30572.8|30608.6|30568.6|30612.8|30572.8|30608.6|30568.6|0
1723711700000|2024-08-15 08:48:20|30612.8|30572.8|30608.6|30568.6|30612.8|30572.8|30608.6|30568.6|3
1723711730000|2024-08-15 08:48:50|30607.8|30567.8|30607.8|30567.8|30607.8|30567.8|30607.8|30567.8|0
1723711770000|2024-08-15 08:49:30|30602.8|30562.8|30602.8|30562.8|30602.8|30562.8|30598.6|30558.6|4
1723711800000|2024-08-15 08:50:00|30598.6|30558.6|30598.6|30558.6|30598.6|30558.6|30598.6|30558.6|0
1723711840000|2024-08-15 08:50:40|30597.8|30557.8|30597.8|30557.8|30597.8|30557.8|30597.8|30557.8|1
1723711850000|2024-08-15 08:50:50|30598.6|30558.6|30598.6|30558.6|30598.6|30558.6|30598.6|30558.6|0
1723711860000|2024-08-15 08:51:00|30597.8|30557.8|30597.8|30557.8|30597.8|30557.8|30597.8|30557.8|0
1723711870000|2024-08-15 08:51:10|30592.8|30552.8|30597.8|30557.8|30597.8|30557.8|30588.6|30548.6|2
1723711880000|2024-08-15 08:51:20|30593.6|30553.6|30593.6|30553.6|30593.6|30553.6|30593.6|30553.6|0
1723711900000|2024-08-15 08:51:40|30592.8|30552.8|30593.6|30553.6|30593.6|30553.6|30592.8|30552.8|1
1723711910000|2024-08-15 08:51:50|30597.8|30557.8|30597.8|30557.8|30597.8|30557.8|30597.8|30557.8|0
1723711940000|2024-08-15 08:52:20|30607.8|30567.8|30607.8|30567.8|30607.8|30567.8|30602.8|30562.8|3
1723711970000|2024-08-15 08:52:50|30617.8|30577.8|30617.8|30577.8|30617.8|30577.8|30617.8|30577.8|1
1723711980000|2024-08-15 08:53:00|30622.8|30582.8|30622.8|30582.8|30627.8|30587.8|30622.8|30582.8|1
1723712010000|2024-08-15 08:53:30|30618.6|30578.6|30617.8|30577.8|30618.6|30578.6|30617.8|30577.8|0
1723712020000|2024-08-15 08:53:40|30618.6|30578.6|30618.6|30578.6|30622.8|30582.8|30618.6|30578.6|0
1723712030000|2024-08-15 08:53:50|30622.8|30582.8|30622.8|30582.8|30622.8|30582.8|30622.8|30582.8|0
1723712050000|2024-08-15 08:54:10|30623.6|30583.6|30622.8|30582.8|30623.6|30583.6|30622.8|30582.8|0
1723712070000|2024-08-15 08:54:30|30623.6|30583.6|30618.6|30578.6|30623.6|30583.6|30618.6|30578.6|0
1723712100000|2024-08-15 08:55:00|30627.8|30587.8|30627.8|30587.8|30627.8|30587.8|30623.6|30583.6|1
1723712130000|2024-08-15 08:55:30|30623.6|30583.6|30627.8|30587.8|30627.8|30587.8|30623.6|30583.6|0
1723712140000|2024-08-15 08:55:40|30623.6|30583.6|30622.8|30582.8|30623.6|30583.6|30622.8|30582.8|0
1723712170000|2024-08-15 08:56:10|30618.6|30578.6|30617.8|30577.8|30622.8|30582.8|30617.8|30577.8|0
1723712190000|2024-08-15 08:56:30|30618.6|30578.6|30618.6|30578.6|30618.6|30578.6|30618.6|30578.6|0
1723712230000|2024-08-15 08:57:10|30612.8|30572.8|30612.8|30572.8|30612.8|30572.8|30612.8|30572.8|1
1723712250000|2024-08-15 08:57:30|30608.6|30568.6|30617.8|30577.8|30617.8|30577.8|30608.6|30568.6|2
1723712260000|2024-08-15 08:57:40|30618.6|30578.6|30617.8|30577.8|30618.6|30578.6|30617.8|30577.8|0
1723712290000|2024-08-15 08:58:10|30618.6|30578.6|30618.6|30578.6|30618.6|30578.6|30618.6|30578.6|0
1723712340000|2024-08-15 08:59:00|30617.8|30577.8|30608.6|30568.6|30617.8|30577.8|30608.6|30568.6|2
1723712350000|2024-08-15 08:59:10|30612.8|30572.8|30613.6|30573.6|30613.6|30573.6|30612.8|30572.8|0
1723712380000|2024-08-15 08:59:40|30612.8|30572.8|30603.6|30563.6|30612.8|30572.8|30602.8|30562.8|41
1723712410000|2024-08-15 09:00:10|30604.3|30564.3|30604.3|30564.3|30604.3|30564.3|30604.3|30564.3|0
1723712420000|2024-08-15 09:00:20|30603.6|30563.6|30603.6|30563.6|30603.6|30563.6|30603.6|30563.6|0
1723712430000|2024-08-15 09:00:30|30607.8|30567.8|30613.6|30573.6|30613.6|30573.6|30607.8|30567.8|1
1723712440000|2024-08-15 09:00:40|30609.3|30569.3|30609.3|30569.3|30609.3|30569.3|30609.3|30569.3|0
1723712450000|2024-08-15 09:00:50|30614.3|30574.3|30603.6|30563.6|30614.3|30574.3|30603.6|30563.6|3
1723712460000|2024-08-15 09:01:00|30602.8|30562.8|30602.8|30562.8|30602.8|30562.8|30602.8|30562.8|0
1723712500000|2024-08-15 09:01:40|30603.6|30563.6|30603.6|30563.6|30603.6|30563.6|30603.6|30563.6|0
1723712530000|2024-08-15 09:02:10|30599.4|30559.4|30599.4|30559.4|30599.4|30559.4|30599.4|30559.4|0
1723712540000|2024-08-15 09:02:20|30598.6|30558.6|30599.4|30559.4|30599.4|30559.4|30598.6|30558.6|0
1723712570000|2024-08-15 09:02:50|30607.8|30567.8|30607.8|30567.8|30607.8|30567.8|30607.8|30567.8|2
1723712580000|2024-08-15 09:03:00|30598.6|30558.6|30598.6|30558.6|30602.8|30562.8|30598.6|30558.6|1
1723712590000|2024-08-15 09:03:10|30597.8|30557.8|30597.8|30557.8|30597.8|30557.8|30597.8|30557.8|0
1723712600000|2024-08-15 09:03:20|30598.6|30558.6|30598.6|30558.6|30598.6|30558.6|30598.6|30558.6|0
1723712620000|2024-08-15 09:03:40|30597.8|30557.8|30597.8|30557.8|30598.6|30558.6|30597.8|30557.8|0
1723712640000|2024-08-15 09:04:00|30602.8|30562.8|30603.6|30563.6|30603.6|30563.6|30602.8|30562.8|1
1723712690000|2024-08-15 09:04:50|30608.6|30568.6|30608.6|30568.6|30608.6|30568.6|30607.8|30567.8|3
1723712700000|2024-08-15 09:05:00|30607.8|30567.8|30607.8|30567.8|30607.8|30567.8|30607.8|30567.8|0
1723712710000|2024-08-15 09:05:10|30598.6|30558.6|30598.6|30558.6|30598.6|30558.6|30598.6|30558.6|1
1723712720000|2024-08-15 09:05:20|30597.8|30557.8|30598.6|30558.6|30598.6|30558.6|30597.8|30557.8|3
1723712730000|2024-08-15 09:05:30|30597.8|30557.8|30597.8|30557.8|30597.8|30557.8|30597.8|30557.8|0
1723712740000|2024-08-15 09:05:40|30598.6|30558.6|30603.6|30563.6|30603.6|30563.6|30598.6|30558.6|2
1723712770000|2024-08-15 09:06:10|30607.8|30567.8|30607.8|30567.8|30607.8|30567.8|30607.8|30567.8|0
1723712820000|2024-08-15 09:07:00|30608.6|30568.6|30607.8|30567.8|30608.6|30568.6|30607.8|30567.8|3
1723712880000|2024-08-15 09:08:00|30608.6|30568.6|30618.6|30578.6|30618.6|30578.6|30608.6|30568.6|8
1723712890000|2024-08-15 09:08:10|30627.8|30587.8|30627.8|30587.8|30627.8|30587.8|30627.8|30587.8|2
1723712910000|2024-08-15 09:08:30|30628.6|30588.6|30628.6|30588.6|30628.6|30588.6|30628.6|30588.6|0
1723712920000|2024-08-15 09:08:40|30627.8|30587.8|30627.8|30587.8|30628.6|30588.6|30627.8|30587.8|0
1723712930000|2024-08-15 09:08:50|30622.8|30582.8|30622.8|30582.8|30622.8|30582.8|30622.8|30582.8|4
1723712940000|2024-08-15 09:09:00|30618.6|30578.6|30618.6|30578.6|30618.6|30578.6|30618.6|30578.6|0
1723712950000|2024-08-15 09:09:10|30622.8|30582.8|30622.8|30582.8|30622.8|30582.8|30622.8|30582.8|0
1723712960000|2024-08-15 09:09:20|30618.6|30578.6|30618.6|30578.6|30618.6|30578.6|30618.6|30578.6|0
1723713020000|2024-08-15 09:10:20|30622.8|30582.8|30622.8|30582.8|30622.8|30582.8|30618.6|30578.6|1
1723713080000|2024-08-15 09:11:20|30618.6|30578.6|30618.6|30578.6|30618.6|30578.6|30618.6|30578.6|0
1723713170000|2024-08-15 09:12:50|30617.8|30577.8|30617.8|30577.8|30617.8|30577.8|30617.8|30577.8|0
1723713180000|2024-08-15 09:13:00|30618.6|30578.6|30618.6|30578.6|30618.6|30578.6|30618.6|30578.6|0
1723713190000|2024-08-15 09:13:10|30617.8|30577.8|30618.6|30578.6|30618.6|30578.6|30617.8|30577.8|0
1723713260000|2024-08-15 09:14:20|30627.8|30587.8|30628.6|30588.6|30628.6|30588.6|30627.8|30587.8|1
1723713270000|2024-08-15 09:14:30|30623.6|30583.6|30623.6|30583.6|30623.6|30583.6|30623.6|30583.6|1
1723713320000|2024-08-15 09:15:20|30627.8|30587.8|30628.6|30588.6|30628.6|30588.6|30627.8|30587.8|0
1723713350000|2024-08-15 09:15:50|30627.8|30587.8|30627.8|30587.8|30627.8|30587.8|30627.8|30587.8|0
1723713370000|2024-08-15 09:16:10|30628.6|30588.6|30628.6|30588.6|30628.6|30588.6|30628.6|30588.6|2
1723713380000|2024-08-15 09:16:20|30633.6|30593.6|30633.6|30593.6|30633.6|30593.6|30633.6|30593.6|6
1723713390000|2024-08-15 09:16:30|30628.6|30588.6|30628.6|30588.6|30628.6|30588.6|30628.6|30588.6|0
1723713430000|2024-08-15 09:17:10|30633.6|30593.6|30632.8|30592.8|30633.6|30593.6|30632.8|30592.8|2
1723713490000|2024-08-15 09:18:10|30628.6|30588.6|30628.6|30588.6|30628.6|30588.6|30628.6|30588.6|0
1723713560000|2024-08-15 09:19:20|30632.8|30592.8|30628.6|30588.6|30633.6|30593.6|30628.6|30588.6|1
1723713570000|2024-08-15 09:19:30|30632.8|30592.8|30638.6|30598.6|30638.6|30598.6|30632.8|30592.8|0
1723713580000|2024-08-15 09:19:40|30642.8|30602.8|30642.8|30602.8|30642.8|30602.8|30638.6|30598.6|2
1723713590000|2024-08-15 09:19:50|30638.6|30598.6|30642.8|30602.8|30642.8|30602.8|30638.6|30598.6|1
1723713620000|2024-08-15 09:20:20|30638.6|30598.6|30642.8|30602.8|30642.8|30602.8|30638.6|30598.6|0
1723713630000|2024-08-15 09:20:30|30638.6|30598.6|30638.6|30598.6|30642.8|30602.8|30638.6|30598.6|5
1723713670000|2024-08-15 09:21:10|30642.8|30602.8|30638.6|30598.6|30642.8|30602.8|30638.6|30598.6|0
1723713680000|2024-08-15 09:21:20|30642.8|30602.8|30642.8|30602.8|30642.8|30602.8|30638.6|30598.6|0
1723713690000|2024-08-15 09:21:30|30638.6|30598.6|30638.6|30598.6|30642.8|30602.8|30638.6|30598.6|0
1723713710000|2024-08-15 09:21:50|30642.8|30602.8|30638.6|30598.6|30642.8|30602.8|30638.6|30598.6|0
1723713720000|2024-08-15 09:22:00|30642.8|30602.8|30638.6|30598.6|30642.8|30602.8|30638.6|30598.6|0
1723713730000|2024-08-15 09:22:10|30642.8|30602.8|30643.6|30603.6|30643.6|30603.6|30642.8|30602.8|1
1723713740000|2024-08-15 09:22:20|30642.8|30602.8|30642.8|30602.8|30643.6|30603.6|30642.8|30602.8|1
1723713750000|2024-08-15 09:22:30|30643.6|30603.6|30647.8|30607.8|30647.8|30607.8|30643.6|30603.6|0
1723713760000|2024-08-15 09:22:40|30648.6|30608.6|30648.6|30608.6|30648.6|30608.6|30648.6|30608.6|0
1723713770000|2024-08-15 09:22:50|||||||||1
1723713780000|2024-08-15 09:23:00|30647.8|30607.8|30648.6|30608.6|30648.6|30608.6|30647.8|30607.8|0
1723713790000|2024-08-15 09:23:10|30647.8|30607.8|30647.8|30607.8|30647.8|30607.8|30647.8|30607.8|0
1723713800000|2024-08-15 09:23:20|30648.6|30608.6|30649.4|30609.4|30649.4|30609.4|30648.6|30608.6|0
1723713810000|2024-08-15 09:23:30|30648.6|30608.6|30648.6|30608.6|30648.6|30608.6|30648.6|30608.6|0
1723713840000|2024-08-15 09:24:00|30649.4|30609.4|30648.6|30608.6|30649.4|30609.4|30648.6|30608.6|2
1723713900000|2024-08-15 09:25:00|30649.4|30609.4|30648.6|30608.6|30649.4|30609.4|30648.6|30608.6|22
1723713950000|2024-08-15 09:25:50|||||||||5
1723713960000|2024-08-15 09:26:00|30647.9|30607.9|30639.4|30599.4|30648.6|30608.6|30639.4|30599.4|7
1723713970000|2024-08-15 09:26:10|30643.6|30603.6|30643.6|30603.6|30643.6|30603.6|30639.4|30599.4|0
1723713980000|2024-08-15 09:26:20|30639.4|30599.4|30639.4|30599.4|30639.4|30599.4|30639.4|30599.4|0
1723713990000|2024-08-15 09:26:30|30643.6|30603.6|30643.6|30603.6|30643.6|30603.6|30643.6|30603.6|0
1723714010000|2024-08-15 09:26:50|30647.9|30607.9|30648.6|30608.6|30648.6|30608.6|30647.9|30607.9|0
1723714020000|2024-08-15 09:27:00|30647.9|30607.9|30639.4|30599.4|30647.9|30607.9|30639.4|30599.4|3
1723714030000|2024-08-15 09:27:10|30638.6|30598.6|30633.6|30593.6|30638.6|30598.6|30633.6|30593.6|2
1723714080000|2024-08-15 09:28:00|30637.9|30597.9|30628.6|30588.6|30637.9|30597.9|30628.6|30588.6|1
1723714090000|2024-08-15 09:28:10|30624.4|30584.4|30624.4|30584.4|30624.4|30584.4|30624.4|30584.4|1
1723714100000|2024-08-15 09:28:20|30620.1|30580.1|30628.6|30588.6|30628.6|30588.6|30620.1|30580.1|1
1723714130000|2024-08-15 09:28:50|30633.6|30593.6|30633.6|30593.6|30633.6|30593.6|30633.6|30593.6|1
1723714140000|2024-08-15 09:29:00|30629.4|30589.4|30633.6|30593.6|30633.6|30593.6|30629.4|30589.4|0
1723714160000|2024-08-15 09:29:20|30634.4|30594.4|30634.4|30594.4|30634.4|30594.4|30634.4|30594.4|0
1723714190000|2024-08-15 09:29:50|30638.6|30598.6|30638.6|30598.6|30638.6|30598.6|30638.6|30598.6|0
1723714200000|2024-08-15 09:30:00|30633.6|30593.6|30628.6|30588.6|30633.6|30593.6|30628.6|30588.6|1
1723714290000|2024-08-15 09:31:30|30629.4|30589.4|30629.4|30589.4|30629.4|30589.4|30629.4|30589.4|0
1723714300000|2024-08-15 09:31:40|30628.6|30588.6|30628.6|30588.6|30628.6|30588.6|30628.6|30588.6|0
1723714330000|2024-08-15 09:32:10|30629.4|30589.4|30629.4|30589.4|30629.4|30589.4|30629.4|30589.4|0
1723714360000|2024-08-15 09:32:40|30628.6|30588.6|30644.4|30604.4|30644.4|30604.4|30628.6|30588.6|18
1723714370000|2024-08-15 09:32:50|||||||||12
1723714410000|2024-08-15 09:33:30|30648.6|30608.6|30648.6|30608.6|30648.6|30608.6|30648.6|30608.6|0
1723714450000|2024-08-15 09:34:10|30659.4|30619.4|30659.4|30619.4|30659.4|30619.4|30659.4|30619.4|10
1723714470000|2024-08-15 09:34:30|30648.6|30608.6|30648.6|30608.6|30649.4|30609.4|30648.6|30608.6|2
1723714500000|2024-08-15 09:35:00|30652.9|30612.9|30653.6|30613.6|30653.6|30613.6|30652.9|30612.9|0
1723714510000|2024-08-15 09:35:10|30648.6|30608.6|30648.6|30608.6|30648.6|30608.6|30648.6|30608.6|0
1723714520000|2024-08-15 09:35:20|30652.9|30612.9|30652.9|30612.9|30652.9|30612.9|30652.9|30612.9|0
1723714530000|2024-08-15 09:35:30|30648.6|30608.6|30657.9|30617.9|30658.6|30618.6|30648.6|30608.6|0
1723714590000|2024-08-15 09:36:30|30658.6|30618.6|30657.9|30617.9|30658.6|30618.6|30657.9|30617.9|0
1723714620000|2024-08-15 09:37:00|30658.6|30618.6|30658.6|30618.6|30658.6|30618.6|30658.6|30618.6|0
1723714670000|2024-08-15 09:37:50|||||||||1
1723714700000|2024-08-15 09:38:20|30659.4|30619.4|30667.9|30627.9|30667.9|30627.9|30659.4|30619.4|2
1723714710000|2024-08-15 09:38:30|30668.6|30628.6|30668.6|30628.6|30668.6|30628.6|30668.6|30628.6|0
1723714750000|2024-08-15 09:39:10|||||||||2
1723714760000|2024-08-15 09:39:20|30667.9|30627.9|30668.6|30628.6|30668.6|30628.6|30667.9|30627.9|0
1723714780000|2024-08-15 09:39:40|||||||||5
1723714810000|2024-08-15 09:40:10|30667.9|30627.9|30667.9|30627.9|30667.9|30627.9|30667.9|30627.9|0
1723714840000|2024-08-15 09:40:40|30658.6|30618.6|30658.6|30618.6|30658.6|30618.6|30658.6|30618.6|7
1723714870000|2024-08-15 09:41:10|30657.9|30617.9|30657.9|30617.9|30657.9|30617.9|30657.9|30617.9|0
1723714890000|2024-08-15 09:41:30|30658.6|30618.6|30658.6|30618.6|30658.6|30618.6|30658.6|30618.6|0
1723714970000|2024-08-15 09:42:50|30663.6|30623.6|30663.6|30623.6|30663.6|30623.6|30663.6|30623.6|1
1723715010000|2024-08-15 09:43:30|30667.9|30627.9|30668.6|30628.6|30668.6|30628.6|30667.9|30627.9|0
1723715030000|2024-08-15 09:43:50|30667.9|30627.9|30667.9|30627.9|30667.9|30627.9|30667.9|30627.9|0
1723715040000|2024-08-15 09:44:00|30659.4|30619.4|30668.6|30628.6|30668.6|30628.6|30659.4|30619.4|74
1723715050000|2024-08-15 09:44:10|||||||||30
1723715060000|2024-08-15 09:44:20|30667.9|30627.9|30667.9|30627.9|30667.9|30627.9|30667.9|30627.9|0
1723715070000|2024-08-15 09:44:30|30668.6|30628.6|30668.6|30628.6|30668.6|30628.6|30668.6|30628.6|0
1723715080000|2024-08-15 09:44:40|30667.9|30627.9|30667.9|30627.9|30667.9|30627.9|30667.9|30627.9|0
1723715100000|2024-08-15 09:45:00|30663.6|30623.6|30658.6|30618.6|30663.6|30623.6|30658.6|30618.6|5
1723715110000|2024-08-15 09:45:10|30659.4|30619.4|30658.6|30618.6|30659.4|30619.4|30658.6|30618.6|4
1723715120000|2024-08-15 09:45:20|30659.4|30619.4|30658.6|30618.6|30659.4|30619.4|30658.6|30618.6|1
1723715200000|2024-08-15 09:46:40|30657.9|30617.9|30657.9|30617.9|30657.9|30617.9|30657.9|30617.9|2
1723715250000|2024-08-15 09:47:30|30643.6|30603.6|30643.6|30603.6|30643.6|30603.6|30643.6|30603.6|4
1723715260000|2024-08-15 09:47:40|30647.9|30607.9|30647.9|30607.9|30647.9|30607.9|30647.9|30607.9|0
1723715270000|2024-08-15 09:47:50|30648.6|30608.6|30652.9|30612.9|30652.9|30612.9|30648.6|30608.6|4
1723715280000|2024-08-15 09:48:00|30648.6|30608.6|30648.6|30608.6|30648.6|30608.6|30648.6|30608.6|0
1723715320000|2024-08-15 09:48:40|30652.9|30612.9|30648.6|30608.6|30652.9|30612.9|30648.6|30608.6|0
1723715330000|2024-08-15 09:48:50|30647.9|30607.9|30648.6|30608.6|30648.6|30608.6|30647.9|30607.9|0
1723715350000|2024-08-15 09:49:10|30647.9|30607.9|30647.9|30607.9|30647.9|30607.9|30647.9|30607.9|1
1723715360000|2024-08-15 09:49:20|30638.6|30598.6|30638.6|30598.6|30638.6|30598.6|30638.6|30598.6|2
1723715400000|2024-08-15 09:50:00|30634.4|30594.4|30634.4|30594.4|30634.4|30594.4|30634.4|30594.4|3
1723715410000|2024-08-15 09:50:10|30633.6|30593.6|30633.6|30593.6|30633.6|30593.6|30633.6|30593.6|0
1723715430000|2024-08-15 09:50:30|30634.4|30594.4|30638.6|30598.6|30638.6|30598.6|30634.4|30594.4|2
1723715450000|2024-08-15 09:50:50|30637.9|30597.9|30637.9|30597.9|30637.9|30597.9|30637.9|30597.9|0
1723715460000|2024-08-15 09:51:00|30628.6|30588.6|30628.6|30588.6|30628.6|30588.6|30624.4|30584.4|3
1723715500000|2024-08-15 09:51:40|30629.4|30589.4|30628.6|30588.6|30629.4|30589.4|30628.6|30588.6|0
1723715520000|2024-08-15 09:52:00|||||||||1
1723715580000|2024-08-15 09:53:00|||||||||38
1723715610000|2024-08-15 09:53:30|30627.9|30587.9|30627.9|30587.9|30627.9|30587.9|30627.9|30587.9|0
1723715640000|2024-08-15 09:54:00|30618.6|30578.6|30618.6|30578.6|30618.6|30578.6|30618.6|30578.6|2
1723715660000|2024-08-15 09:54:20|30617.9|30577.9|30617.9|30577.9|30618.6|30578.6|30617.9|30577.9|4
1723715670000|2024-08-15 09:54:30|30609.4|30569.4|30609.4|30569.4|30609.4|30569.4|30609.4|30569.4|2
1723715690000|2024-08-15 09:54:50|30618.6|30578.6|30613.6|30573.6|30618.6|30578.6|30613.6|30573.6|3
1723715720000|2024-08-15 09:55:20|30614.4|30574.4|30613.6|30573.6|30614.4|30574.4|30613.6|30573.6|0
1723715750000|2024-08-15 09:55:50|30609.4|30569.4|30613.6|30573.6|30613.6|30573.6|30609.4|30569.4|1
1723715770000|2024-08-15 09:56:10|30614.4|30574.4|30614.4|30574.4|30614.4|30574.4|30614.4|30574.4|0
1723715780000|2024-08-15 09:56:20|30613.6|30573.6|30613.6|30573.6|30613.6|30573.6|30613.6|30573.6|0
1723715820000|2024-08-15 09:57:00|30609.4|30569.4|30609.4|30569.4|30609.4|30569.4|30609.4|30569.4|0
1723715840000|2024-08-15 09:57:20|30613.6|30573.6|30613.6|30573.6|30613.6|30573.6|30613.6|30573.6|1
1723715850000|2024-08-15 09:57:30|30617.9|30577.9|30617.9|30577.9|30617.9|30577.9|30617.9|30577.9|0
1723715900000|2024-08-15 09:58:20|30609.4|30569.4|30609.4|30569.4|30609.4|30569.4|30609.4|30569.4|1
1723715910000|2024-08-15 09:58:30|30613.6|30573.6|30618.6|30578.6|30618.6|30578.6|30613.6|30573.6|0
1723715920000|2024-08-15 09:58:40|30628.6|30588.6|30628.6|30588.6|30628.6|30588.6|30627.9|30587.9|8
1723715930000|2024-08-15 09:58:50|30627.9|30587.9|30627.9|30587.9|30627.9|30587.9|30627.9|30587.9|0
1723715940000|2024-08-15 09:59:00|30619.4|30579.4|30623.6|30583.6|30623.6|30583.6|30618.6|30578.6|1
1723715950000|2024-08-15 09:59:10|30619.4|30579.4|30623.6|30583.6|30623.6|30583.6|30619.4|30579.4|2
1723715980000|2024-08-15 09:59:40|30618.6|30578.6|30618.6|30578.6|30618.6|30578.6|30618.6|30578.6|21
1723715990000|2024-08-15 09:59:50|30624.4|30584.4|30624.4|30584.4|30624.4|30584.4|30624.4|30584.4|1
1723716000000|2024-08-15 10:00:00|30618.6|30578.6|30622.9|30582.9|30622.9|30582.9|30618.6|30578.6|2
1723716030000|2024-08-15 10:00:30|30617.9|30577.9|30618.6|30578.6|30618.6|30578.6|30617.9|30577.9|0
1723716060000|2024-08-15 10:01:00|30627.9|30587.9|30627.9|30587.9|30627.9|30587.9|30627.9|30587.9|7
1723716070000|2024-08-15 10:01:10|30628.6|30588.6|30628.6|30588.6|30628.6|30588.6|30628.6|30588.6|1
1723716120000|2024-08-15 10:02:00|30633.6|30593.6|30633.6|30593.6|30633.6|30593.6|30633.6|30593.6|9
1723716150000|2024-08-15 10:02:30|30643.6|30603.6|30643.6|30603.6|30643.6|30603.6|30643.6|30603.6|14
1723716170000|2024-08-15 10:02:50|30647.9|30607.9|30648.6|30608.6|30648.6|30608.6|30642.9|30602.9|14
1723716200000|2024-08-15 10:03:20|30658.6|30618.6|30658.6|30618.6|30658.6|30618.6|30658.6|30618.6|4
1723716220000|2024-08-15 10:03:40|30662.9|30622.9|30662.9|30622.9|30662.9|30622.9|30662.9|30622.9|2
1723716230000|2024-08-15 10:03:50|30653.6|30613.6|30658.6|30618.6|30658.6|30618.6|30653.6|30613.6|15
1723716270000|2024-08-15 10:04:30|30662.9|30622.9|30663.6|30623.6|30663.6|30623.6|30659.4|30619.4|5
1723716280000|2024-08-15 10:04:40|30667.9|30627.9|30662.9|30622.9|30668.6|30628.6|30662.9|30622.9|0
1723716290000|2024-08-15 10:04:50|30663.6|30623.6|30663.6|30623.6|30663.6|30623.6|30663.6|30623.6|0
1723716300000|2024-08-15 10:05:00|30667.9|30627.9|30668.6|30628.6|30668.6|30628.6|30662.9|30622.9|2
1723716310000|2024-08-15 10:05:10|30663.6|30623.6|30663.6|30623.6|30663.6|30623.6|30663.6|30623.6|6
1723716320000|2024-08-15 10:05:20|30658.6|30618.6|30664.4|30624.4|30664.4|30624.4|30658.6|30618.6|7
1723716340000|2024-08-15 10:05:40|30663.6|30623.6|30663.6|30623.6|30663.6|30623.6|30663.6|30623.6|0
1723716350000|2024-08-15 10:05:50|30659.4|30619.4|30659.4|30619.4|30659.4|30619.4|30659.4|30619.4|0
1723716390000|2024-08-15 10:06:30|30658.6|30618.6|30658.6|30618.6|30658.6|30618.6|30658.6|30618.6|0
1723716400000|2024-08-15 10:06:40|30653.6|30613.6|30658.6|30618.6|30658.6|30618.6|30649.4|30609.4|3
1723716430000|2024-08-15 10:07:10|30659.4|30619.4|30659.4|30619.4|30659.4|30619.4|30659.4|30619.4|0
1723716440000|2024-08-15 10:07:20|30658.6|30618.6|30658.6|30618.6|30658.6|30618.6|30658.6|30618.6|0
1723716470000|2024-08-15 10:07:50|30648.6|30608.6|30649.4|30609.4|30649.4|30609.4|30648.6|30608.6|2
1723716510000|2024-08-15 10:08:30|30654.4|30614.4|30649.4|30609.4|30654.4|30614.4|30649.4|30609.4|2
1723716520000|2024-08-15 10:08:40|30653.6|30613.6|30653.6|30613.6|30653.6|30613.6|30653.6|30613.6|0
1723716530000|2024-08-15 10:08:50|30649.4|30609.4|30653.6|30613.6|30653.6|30613.6|30649.4|30609.4|0
1723716540000|2024-08-15 10:09:00|30649.4|30609.4|30649.4|30609.4|30649.4|30609.4|30649.4|30609.4|0
1723716640000|2024-08-15 10:10:40|30639.4|30599.4|30639.4|30599.4|30639.4|30599.4|30639.4|30599.4|5
1723716710000|2024-08-15 10:11:50|||||||||1
1723716730000|2024-08-15 10:12:10|30640.2|30600.2|30648.7|30608.7|30648.7|30608.7|30640.2|30600.2|2
1723716740000|2024-08-15 10:12:20|||||||||1
1723716750000|2024-08-15 10:12:30|||||||||1
1723716760000|2024-08-15 10:12:40|30639.4|30599.4|30639.4|30599.4|30639.4|30599.4|30639.4|30599.4|2
1723716800000|2024-08-15 10:13:20|30644.4|30604.4|30644.4|30604.4|30644.4|30604.4|30644.4|30604.4|1
1723716810000|2024-08-15 10:13:30|30648.7|30608.7|30648.7|30608.7|30648.7|30608.7|30648.7|30608.7|0
1723716850000|2024-08-15 10:14:10|30643.7|30603.7|30643.7|30603.7|30643.7|30603.7|30643.7|30603.7|1
1723716860000|2024-08-15 10:14:20|30639.4|30599.4|30648.7|30608.7|30648.7|30608.7|30639.4|30599.4|1
1723716900000|2024-08-15 10:15:00|30647.9|30607.9|30639.4|30599.4|30647.9|30607.9|30639.4|30599.4|1
1723716910000|2024-08-15 10:15:10|30638.7|30598.7|30638.7|30598.7|30638.7|30598.7|30638.7|30598.7|0
1723716930000|2024-08-15 10:15:30|30643.7|30603.7|30638.7|30598.7|30643.7|30603.7|30638.7|30598.7|0
1723716940000|2024-08-15 10:15:40|30644.4|30604.4|30644.4|30604.4|30644.4|30604.4|30644.4|30604.4|0
1723716950000|2024-08-15 10:15:50|30643.7|30603.7|30637.9|30597.9|30643.7|30603.7|30637.9|30597.9|2
1723716960000|2024-08-15 10:16:00|30638.7|30598.7|30638.7|30598.7|30638.7|30598.7|30638.7|30598.7|0
1723717000000|2024-08-15 10:16:40|30639.4|30599.4|30639.4|30599.4|30639.4|30599.4|30639.4|30599.4|0
1723717030000|2024-08-15 10:17:10|30638.7|30598.7|30638.7|30598.7|30638.7|30598.7|30638.7|30598.7|0
1723717050000|2024-08-15 10:17:30|30639.4|30599.4|30639.4|30599.4|30639.4|30599.4|30639.4|30599.4|0
1723717090000|2024-08-15 10:18:10|30638.7|30598.7|30639.4|30599.4|30639.4|30599.4|30638.7|30598.7|0
1723717120000|2024-08-15 10:18:40|||||||||1
1723717150000|2024-08-15 10:19:10|30640.2|30600.2|30639.4|30599.4|30643.7|30603.7|30639.4|30599.4|2
1723717160000|2024-08-15 10:19:20|30633.7|30593.7|30633.7|30593.7|30633.7|30593.7|30633.7|30593.7|2
1723717210000|2024-08-15 10:20:10|30629.4|30589.4|30629.4|30589.4|30629.4|30589.4|30629.4|30589.4|0
1723717220000|2024-08-15 10:20:20|30628.7|30588.7|30629.4|30589.4|30629.4|30589.4|30628.7|30588.7|0
1723717230000|2024-08-15 10:20:30|30628.7|30588.7|30628.7|30588.7|30628.7|30588.7|30628.7|30588.7|0
1723717250000|2024-08-15 10:20:50|30629.4|30589.4|30629.4|30589.4|30629.4|30589.4|30629.4|30589.4|0
1723717260000|2024-08-15 10:21:00|30628.7|30588.7|30628.7|30588.7|30628.7|30588.7|30628.7|30588.7|0
1723717300000|2024-08-15 10:21:40|30618.7|30578.7|30618.7|30578.7|30618.7|30578.7|30618.7|30578.7|2
1723717320000|2024-08-15 10:22:00|30628.7|30588.7|30628.7|30588.7|30628.7|30588.7|30628.7|30588.7|14
1723717330000|2024-08-15 10:22:10|30638.7|30598.7|30638.7|30598.7|30638.7|30598.7|30638.7|30598.7|1
1723717440000|2024-08-15 10:24:00|||||||||1
1723717460000|2024-08-15 10:24:20|||||||||3
1723717500000|2024-08-15 10:25:00|30648.7|30608.7|30643.7|30603.7|30648.7|30608.7|30643.7|30603.7|7
1723717520000|2024-08-15 10:25:20|30647.9|30607.9|30648.7|30608.7|30648.7|30608.7|30647.9|30607.9|0
1723717530000|2024-08-15 10:25:30|30643.7|30603.7|30643.7|30603.7|30643.7|30603.7|30643.7|30603.7|0
1723717570000|2024-08-15 10:26:10|30648.7|30608.7|30643.7|30603.7|30648.7|30608.7|30643.7|30603.7|4
1723717590000|2024-08-15 10:26:30|30647.9|30607.9|30648.7|30608.7|30648.7|30608.7|30647.9|30607.9|0
1723717600000|2024-08-15 10:26:40|30647.9|30607.9|30647.9|30607.9|30647.9|30607.9|30647.9|30607.9|0
1723717610000|2024-08-15 10:26:50|30648.7|30608.7|30648.7|30608.7|30648.7|30608.7|30648.7|30608.7|0
1723717680000|2024-08-15 10:28:00|30644.4|30604.4|30648.7|30608.7|30648.7|30608.7|30644.4|30604.4|19
1723717690000|2024-08-15 10:28:10|30644.4|30604.4|30644.4|30604.4|30644.4|30604.4|30644.4|30604.4|13
1723717720000|2024-08-15 10:28:40|30648.7|30608.7|30648.7|30608.7|30648.7|30608.7|30648.7|30608.7|0
1723717740000|2024-08-15 10:29:00|30644.4|30604.4|30644.4|30604.4|30644.4|30604.4|30644.4|30604.4|0
1723717750000|2024-08-15 10:29:10|30648.7|30608.7|30649.4|30609.4|30649.4|30609.4|30648.7|30608.7|2
1723717760000|2024-08-15 10:29:20|30648.7|30608.7|30648.7|30608.7|30648.7|30608.7|30648.7|30608.7|0
1723717770000|2024-08-15 10:29:30|30649.4|30609.4|30649.4|30609.4|30649.4|30609.4|30649.4|30609.4|0
1723717780000|2024-08-15 10:29:40|30648.7|30608.7|30648.7|30608.7|30648.7|30608.7|30648.7|30608.7|0
1723717810000|2024-08-15 10:30:10|||||||||11
1723717820000|2024-08-15 10:30:20|30649.4|30609.4|30648.7|30608.7|30649.4|30609.4|30648.7|30608.7|1
1723717830000|2024-08-15 10:30:30|30643.7|30603.7|30643.7|30603.7|30643.7|30603.7|30643.7|30603.7|3
1723717840000|2024-08-15 10:30:40|30648.7|30608.7|30647.9|30607.9|30648.7|30608.7|30647.9|30607.9|0
1723717850000|2024-08-15 10:30:50|30638.7|30598.7|30642.9|30602.9|30642.9|30602.9|30638.7|30598.7|0
1723717860000|2024-08-15 10:31:00|30643.7|30603.7|30648.7|30608.7|30648.7|30608.7|30643.7|30603.7|0
1723717870000|2024-08-15 10:31:10|30647.9|30607.9|30643.7|30603.7|30647.9|30607.9|30643.7|30603.7|0
1723717880000|2024-08-15 10:31:20|30642.9|30602.9|30642.9|30602.9|30642.9|30602.9|30642.9|30602.9|0
1723717910000|2024-08-15 10:31:50|30638.7|30598.7|30648.7|30608.7|30648.7|30608.7|30638.7|30598.7|0
1723717920000|2024-08-15 10:32:00|||||||||1
1723717990000|2024-08-15 10:33:10|30643.7|30603.7|30643.7|30603.7|30643.7|30603.7|30643.7|30603.7|2
1723718020000|2024-08-15 10:33:40|30642.9|30602.9|30642.9|30602.9|30642.9|30602.9|30642.9|30602.9|0
1723718040000|2024-08-15 10:34:00|30643.7|30603.7|30648.7|30608.7|30648.7|30608.7|30639.4|30599.4|0
1723718050000|2024-08-15 10:34:10|30647.9|30607.9|30638.7|30598.7|30647.9|30607.9|30638.7|30598.7|0
1723718060000|2024-08-15 10:34:20|30643.7|30603.7|30643.7|30603.7|30643.7|30603.7|30643.7|30603.7|1
1723718100000|2024-08-15 10:35:00|30642.9|30602.9|30642.9|30602.9|30642.9|30602.9|30642.9|30602.9|1
1723718110000|2024-08-15 10:35:10|30643.7|30603.7|30643.7|30603.7|30643.7|30603.7|30643.7|30603.7|0
1723718120000|2024-08-15 10:35:20|30644.4|30604.4|30648.7|30608.7|30648.7|30608.7|30644.4|30604.4|0
1723718130000|2024-08-15 10:35:30|30652.9|30612.9|30652.9|30612.9|30652.9|30612.9|30652.9|30612.9|7
1723718140000|2024-08-15 10:35:40|30648.7|30608.7|30652.9|30612.9|30652.9|30612.9|30648.7|30608.7|2
1723718200000|2024-08-15 10:36:40|30648.7|30608.7|30652.9|30612.9|30652.9|30612.9|30648.7|30608.7|0
1723718220000|2024-08-15 10:37:00|30648.7|30608.7|30648.7|30608.7|30648.7|30608.7|30648.7|30608.7|0
1723718260000|2024-08-15 10:37:40|30652.9|30612.9|30648.7|30608.7|30652.9|30612.9|30648.7|30608.7|0
1723718270000|2024-08-15 10:37:50|30652.9|30612.9|30648.7|30608.7|30652.9|30612.9|30648.7|30608.7|0
1723718280000|2024-08-15 10:38:00|30652.9|30612.9|30652.9|30612.9|30652.9|30612.9|30652.9|30612.9|0
1723718290000|2024-08-15 10:38:10|30648.7|30608.7|30648.7|30608.7|30648.7|30608.7|30648.7|30608.7|0
1723718320000|2024-08-15 10:38:40|30647.9|30607.9|30638.7|30598.7|30647.9|30607.9|30638.7|30598.7|9
1723718330000|2024-08-15 10:38:50|30639.4|30599.4|30639.4|30599.4|30639.4|30599.4|30639.4|30599.4|0
1723718340000|2024-08-15 10:39:00|30647.9|30607.9|30647.9|30607.9|30647.9|30607.9|30647.9|30607.9|2
1723718350000|2024-08-15 10:39:10|30648.7|30608.7|30648.7|30608.7|30648.7|30608.7|30648.7|30608.7|0
1723718380000|2024-08-15 10:39:40|30652.9|30612.9|30648.7|30608.7|30652.9|30612.9|30648.7|30608.7|1
1723718390000|2024-08-15 10:39:50|30652.9|30612.9|30648.7|30608.7|30652.9|30612.9|30648.7|30608.7|0
1723718400000|2024-08-15 10:40:00|30652.9|30612.9|30652.9|30612.9|30652.9|30612.9|30652.9|30612.9|0
1723718410000|2024-08-15 10:40:10|30648.7|30608.7|30648.7|30608.7|30648.7|30608.7|30648.7|30608.7|0
1723718430000|2024-08-15 10:40:30|30652.9|30612.9|30648.7|30608.7|30652.9|30612.9|30648.7|30608.7|0
1723718470000|2024-08-15 10:41:10|30652.9|30612.9|30652.9|30612.9|30652.9|30612.9|30652.9|30612.9|0
1723718480000|2024-08-15 10:41:20|30653.7|30613.7|30653.7|30613.7|30653.7|30613.7|30653.7|30613.7|0
1723718490000|2024-08-15 10:41:30|30657.9|30617.9|30642.9|30602.9|30657.9|30617.9|30642.9|30602.9|4
1723718500000|2024-08-15 10:41:40|30643.7|30603.7|30643.7|30603.7|30643.7|30603.7|30643.7|30603.7|0
1723718540000|2024-08-15 10:42:20|30644.4|30604.4|30648.7|30608.7|30648.7|30608.7|30643.7|30603.7|0
1723718560000|2024-08-15 10:42:40|30652.9|30612.9|30652.9|30612.9|30652.9|30612.9|30652.9|30612.9|0
1723718580000|2024-08-15 10:43:00|30657.2|30617.2|30652.9|30612.9|30657.9|30617.9|30652.9|30612.9|3
1723718590000|2024-08-15 10:43:10|30648.7|30608.7|30648.7|30608.7|30652.9|30612.9|30648.7|30608.7|0
1723718610000|2024-08-15 10:43:30|30652.9|30612.9|30652.9|30612.9|30652.9|30612.9|30652.9|30612.9|0
1723718640000|2024-08-15 10:44:00|30643.7|30603.7|30643.7|30603.7|30643.7|30603.7|30643.7|30603.7|1
1723718650000|2024-08-15 10:44:10|30642.9|30602.9|30642.9|30602.9|30642.9|30602.9|30642.9|30602.9|0
1723718690000|2024-08-15 10:44:50|30643.7|30603.7|30643.7|30603.7|30643.7|30603.7|30643.7|30603.7|0
1723718700000|2024-08-15 10:45:00|30639.4|30599.4|30643.7|30603.7|30643.7|30603.7|30639.4|30599.4|0
1723718760000|2024-08-15 10:46:00|30647.9|30607.9|30647.9|30607.9|30647.9|30607.9|30647.9|30607.9|1
1723718780000|2024-08-15 10:46:20|30648.7|30608.7|30648.7|30608.7|30648.7|30608.7|30648.7|30608.7|0
1723718790000|2024-08-15 10:46:30|30647.9|30607.9|30647.9|30607.9|30647.9|30607.9|30647.9|30607.9|0
1723718820000|2024-08-15 10:47:00|30642.9|30602.9|30642.9|30602.9|30642.9|30602.9|30642.9|30602.9|1
1723718830000|2024-08-15 10:47:10|30638.7|30598.7|30648.7|30608.7|30648.7|30608.7|30638.7|30598.7|3
1723718900000|2024-08-15 10:48:20|30647.9|30607.9|30647.9|30607.9|30647.9|30607.9|30647.9|30607.9|0
1723718910000|2024-08-15 10:48:30|30648.7|30608.7|30648.7|30608.7|30648.7|30608.7|30648.7|30608.7|0
1723719030000|2024-08-15 10:50:30|30647.9|30607.9|30647.9|30607.9|30647.9|30607.9|30647.9|30607.9|0
1723719040000|2024-08-15 10:50:40|30642.9|30602.9|30642.9|30602.9|30642.9|30602.9|30642.9|30602.9|4
1723719050000|2024-08-15 10:50:50|30648.7|30608.7|30648.7|30608.7|30648.7|30608.7|30648.7|30608.7|0
1723719080000|2024-08-15 10:51:20|30652.9|30612.9|30652.9|30612.9|30652.9|30612.9|30652.9|30612.9|1
1723719150000|2024-08-15 10:52:30|30648.7|30608.7|30648.7|30608.7|30648.7|30608.7|30648.7|30608.7|3
1723719180000|2024-08-15 10:53:00|30652.9|30612.9|30652.9|30612.9|30652.9|30612.9|30652.9|30612.9|0
1723719300000|2024-08-15 10:55:00|30648.7|30608.7|30648.7|30608.7|30648.7|30608.7|30648.7|30608.7|0
1723719330000|2024-08-15 10:55:30|30647.9|30607.9|30647.9|30607.9|30647.9|30607.9|30647.9|30607.9|0
1723719370000|2024-08-15 10:56:10|30648.7|30608.7|30648.7|30608.7|30648.7|30608.7|30648.7|30608.7|0
1723719430000|2024-08-15 10:57:10|30649.5|30609.5|30649.5|30609.5|30649.5|30609.5|30649.5|30609.5|0
1723719440000|2024-08-15 10:57:20|30658.7|30618.7|30658.7|30618.7|30658.7|30618.7|30658.7|30618.7|5
1723719600000|2024-08-15 11:00:00|30659.5|30619.5|30669.5|30629.5|30669.5|30629.5|30659.5|30619.5|35
1723719610000|2024-08-15 11:00:10|30659.5|30619.5|30663.7|30623.7|30664.5|30624.5|30659.5|30619.5|58
1723719650000|2024-08-15 11:00:50|30659.5|30619.5|30662.9|30622.9|30662.9|30622.9|30658.7|30618.7|0
1723719660000|2024-08-15 11:01:00|30658.7|30618.7|30668.7|30628.7|30668.7|30628.7|30658.7|30618.7|15
1723719670000|2024-08-15 11:01:10|30667.9|30627.9|30667.9|30627.9|30667.9|30627.9|30667.9|30627.9|0
1723719680000|2024-08-15 11:01:20|30668.7|30628.7|30668.7|30628.7|30668.7|30628.7|30668.7|30628.7|0
1723719720000|2024-08-15 11:02:00|30667.9|30627.9|30667.9|30627.9|30667.9|30627.9|30667.9|30627.9|0
1723719730000|2024-08-15 11:02:10|30668.7|30628.7|30668.7|30628.7|30668.7|30628.7|30668.7|30628.7|0
1723719770000|2024-08-15 11:02:50|||||||||1
1723719780000|2024-08-15 11:03:00|||||||||4
1723719810000|2024-08-15 11:03:30|30673.7|30633.7|30677.9|30637.9|30677.9|30637.9|30673.7|30633.7|7
1723719880000|2024-08-15 11:04:40|||||||||1
1723719890000|2024-08-15 11:04:50|30678.7|30638.7|30678.7|30638.7|30678.7|30638.7|30678.7|30638.7|0
1723719920000|2024-08-15 11:05:20|30677.9|30637.9|30677.9|30637.9|30677.9|30637.9|30677.9|30637.9|0
1723719940000|2024-08-15 11:05:40|30687.9|30647.9|30687.9|30647.9|30687.9|30647.9|30687.9|30647.9|58
1723719950000|2024-08-15 11:05:50|||||||||1
1723719970000|2024-08-15 11:06:10|30678.7|30638.7|30687.9|30647.9|30687.9|30647.9|30678.7|30638.7|12
1723719990000|2024-08-15 11:06:30|30688.7|30648.7|30688.7|30648.7|30698.7|30658.7|30687.9|30647.9|8
1723720000000|2024-08-15 11:06:40|||||||||1
1723720010000|2024-08-15 11:06:50|30687.9|30647.9|30678.7|30638.7|30687.9|30647.9|30678.7|30638.7|2
1723720020000|2024-08-15 11:07:00|30687.9|30647.9|30678.7|30638.7|30688.7|30648.7|30678.7|30638.7|3
1723720030000|2024-08-15 11:07:10|30682.9|30642.9|30682.9|30642.9|30682.9|30642.9|30682.9|30642.9|22
1723720040000|2024-08-15 11:07:20|30673.7|30633.7|30668.7|30628.7|30674.5|30634.5|30668.7|30628.7|29
1723720050000|2024-08-15 11:07:30|30669.5|30629.5|30669.5|30629.5|30669.5|30629.5|30669.5|30629.5|0
1723720060000|2024-08-15 11:07:40|30674.5|30634.5|30674.5|30634.5|30674.5|30634.5|30674.5|30634.5|1
1723720070000|2024-08-15 11:07:50|30673.7|30633.7|30668.7|30628.7|30673.7|30633.7|30668.7|30628.7|3
1723720080000|2024-08-15 11:08:00|30667.9|30627.9|30668.7|30628.7|30668.7|30628.7|30667.9|30627.9|1
1723720090000|2024-08-15 11:08:10|30667.9|30627.9|30667.9|30627.9|30667.9|30627.9|30667.9|30627.9|2
1723720100000|2024-08-15 11:08:20|30668.7|30628.7|30668.7|30628.7|30668.7|30628.7|30668.7|30628.7|0
1723720110000|2024-08-15 11:08:30|30662.9|30622.9|30662.9|30622.9|30662.9|30622.9|30662.9|30622.9|2
1723720120000|2024-08-15 11:08:40|30663.7|30623.7|30663.7|30623.7|30663.7|30623.7|30663.7|30623.7|0
1723720130000|2024-08-15 11:08:50|30662.9|30622.9|30668.7|30628.7|30668.7|30628.7|30658.7|30618.7|2
1723720140000|2024-08-15 11:09:00|30673.7|30633.7|30667.9|30627.9|30673.7|30633.7|30667.9|30627.9|2
1723720150000|2024-08-15 11:09:10|30672.9|30632.9|30668.7|30628.7|30672.9|30632.9|30668.7|30628.7|14
1723720160000|2024-08-15 11:09:20|||||||||13
1723720180000|2024-08-15 11:09:40|30673.7|30633.7|30672.9|30632.9|30673.7|30633.7|30672.9|30632.9|1
1723720190000|2024-08-15 11:09:50|30677.9|30637.9|30677.9|30637.9|30677.9|30637.9|30677.9|30637.9|0
1723720200000|2024-08-15 11:10:00|30673.7|30633.7|30672.9|30632.9|30673.7|30633.7|30672.9|30632.9|2
1723720240000|2024-08-15 11:10:40|30677.9|30637.9|30677.9|30637.9|30677.9|30637.9|30677.9|30637.9|0
1723720250000|2024-08-15 11:10:50|30678.7|30638.7|30678.7|30638.7|30678.7|30638.7|30678.7|30638.7|0
1723720270000|2024-08-15 11:11:10|30682.9|30642.9|30682.9|30642.9|30687.9|30647.9|30678.7|30638.7|11
1723720280000|2024-08-15 11:11:20|30678.7|30638.7|30682.9|30642.9|30682.9|30642.9|30678.7|30638.7|0
1723720290000|2024-08-15 11:11:30|30678.7|30638.7|30682.9|30642.9|30682.9|30642.9|30678.7|30638.7|1
1723720300000|2024-08-15 11:11:40|30683.7|30643.7|30687.9|30647.9|30687.9|30647.9|30683.7|30643.7|0
1723720310000|2024-08-15 11:11:50|30688.7|30648.7|30688.7|30648.7|30688.7|30648.7|30688.7|30648.7|0
1723720320000|2024-08-15 11:12:00|||||||||2
1723720340000|2024-08-15 11:12:20|30687.9|30647.9|30687.9|30647.9|30687.9|30647.9|30687.9|30647.9|4
1723720360000|2024-08-15 11:12:40|30688.7|30648.7|30688.7|30648.7|30688.7|30648.7|30688.7|30648.7|0
1723720370000|2024-08-15 11:12:50|30687.9|30647.9|30687.9|30647.9|30687.9|30647.9|30687.9|30647.9|0
1723720380000|2024-08-15 11:13:00|30688.7|30648.7|30688.7|30648.7|30688.7|30648.7|30688.7|30648.7|0
1723720390000|2024-08-15 11:13:10|30687.9|30647.9|30687.9|30647.9|30688.7|30648.7|30687.9|30647.9|0
1723720400000|2024-08-15 11:13:20|30688.7|30648.7|30688.7|30648.7|30688.7|30648.7|30687.9|30647.9|2
1723720410000|2024-08-15 11:13:30|30697.9|30657.9|30692.9|30652.9|30697.9|30657.9|30692.9|30652.9|4
1723720420000|2024-08-15 11:13:40|30687.9|30647.9|30692.9|30652.9|30692.9|30652.9|30687.9|30647.9|0
1723720430000|2024-08-15 11:13:50|||||||||1
1723720480000|2024-08-15 11:14:40|30688.7|30648.7|30688.7|30648.7|30688.7|30648.7|30688.7|30648.7|0
1723720490000|2024-08-15 11:14:50|30687.9|30647.9|30687.9|30647.9|30687.9|30647.9|30687.9|30647.9|0
1723720500000|2024-08-15 11:15:00|30688.7|30648.7|30688.7|30648.7|30688.7|30648.7|30688.7|30648.7|0
1723720530000|2024-08-15 11:15:30|30687.9|30647.9|30669.5|30629.5|30687.9|30647.9|30669.5|30629.5|22
1723720550000|2024-08-15 11:15:50|||||||||1
1723720580000|2024-08-15 11:16:20|||||||||1
1723720590000|2024-08-15 11:16:30|30684.5|30644.5|30684.5|30644.5|30684.5|30644.5|30683.7|30643.7|6
1723720620000|2024-08-15 11:17:00|30679.5|30639.5|30683.7|30643.7|30683.7|30643.7|30678.7|30638.7|0
1723720630000|2024-08-15 11:17:10|30684.5|30644.5|30688.7|30648.7|30688.7|30648.7|30684.5|30644.5|0
1723720640000|2024-08-15 11:17:20|30684.5|30644.5|30679.5|30639.5|30684.5|30644.5|30679.5|30639.5|19
1723720650000|2024-08-15 11:17:30|30678.7|30638.7|30683.7|30643.7|30684.5|30644.5|30678.7|30638.7|0
1723720660000|2024-08-15 11:17:40|30679.5|30639.5|30678.7|30638.7|30679.5|30639.5|30678.7|30638.7|0
1723720680000|2024-08-15 11:18:00|30679.5|30639.5|30679.5|30639.5|30679.5|30639.5|30679.5|30639.5|0
1723720700000|2024-08-15 11:18:20|30683.7|30643.7|30683.7|30643.7|30683.7|30643.7|30683.7|30643.7|2
1723720710000|2024-08-15 11:18:30|30684.5|30644.5|30683.7|30643.7|30688.7|30648.7|30683.7|30643.7|6
1723720760000|2024-08-15 11:19:20|30687.9|30647.9|30688.7|30648.7|30688.7|30648.7|30687.9|30647.9|0
1723720780000|2024-08-15 11:19:40|30689.5|30649.5|30682.9|30642.9|30689.5|30649.5|30678.7|30638.7|3
1723720790000|2024-08-15 11:19:50|30678.7|30638.7|30678.7|30638.7|30678.7|30638.7|30678.7|30638.7|5
1723720810000|2024-08-15 11:20:10|30674.5|30634.5|30673.7|30633.7|30674.5|30634.5|30673.7|30633.7|6
1723720820000|2024-08-15 11:20:20|30674.5|30634.5|30674.5|30634.5|30674.5|30634.5|30674.5|30634.5|0
1723720860000|2024-08-15 11:21:00|30678.7|30638.7|30673.7|30633.7|30678.7|30638.7|30673.7|30633.7|2
1723720880000|2024-08-15 11:21:20|30669.5|30629.5|30669.5|30629.5|30669.5|30629.5|30668.7|30628.7|0
1723720890000|2024-08-15 11:21:30|30673.7|30633.7|30673.7|30633.7|30673.7|30633.7|30673.7|30633.7|4
1723720900000|2024-08-15 11:21:40|30668.7|30628.7|30668.7|30628.7|30668.7|30628.7|30668.7|30628.7|0
1723720910000|2024-08-15 11:21:50|30672.9|30632.9|30674.5|30634.5|30674.5|30634.5|30672.9|30632.9|1
1723720920000|2024-08-15 11:22:00|30673.7|30633.7|30673.7|30633.7|30673.7|30633.7|30673.7|30633.7|0
1723720930000|2024-08-15 11:22:10|30674.5|30634.5|30673.7|30633.7|30674.5|30634.5|30668.7|30628.7|1
1723720940000|2024-08-15 11:22:20|30674.5|30634.5|30674.5|30634.5|30674.5|30634.5|30674.5|30634.5|0
1723720960000|2024-08-15 11:22:40|30668.7|30628.7|30668.7|30628.7|30668.7|30628.7|30668.7|30628.7|0
1723720970000|2024-08-15 11:22:50|30674.5|30634.5|30668.7|30628.7|30674.5|30634.5|30668.7|30628.7|1
1723720980000|2024-08-15 11:23:00|30673|30633|30673.7|30633.7|30673.7|30633.7|30668.7|30628.7|0
1723720990000|2024-08-15 11:23:10|30669.5|30629.5|30668.7|30628.7|30673|30633|30668.7|30628.7|0
1723721000000|2024-08-15 11:23:20|30673|30633|30668.7|30628.7|30673|30633|30668.7|30628.7|0
1723721010000|2024-08-15 11:23:30|30673|30633|30668.7|30628.7|30673|30633|30668.7|30628.7|0
1723721020000|2024-08-15 11:23:40|30673.7|30633.7|30673.7|30633.7|30673.7|30633.7|30673.7|30633.7|1
1723721030000|2024-08-15 11:23:50|30669.5|30629.5|30668.7|30628.7|30673|30633|30668.7|30628.7|0
1723721040000|2024-08-15 11:24:00|30673.7|30633.7|30668.7|30628.7|30673.7|30633.7|30668.7|30628.7|0
1723721050000|2024-08-15 11:24:10|30673|30633|30668.7|30628.7|30673.7|30633.7|30668.7|30628.7|0
1723721060000|2024-08-15 11:24:20|30673|30633|30668.7|30628.7|30673|30633|30668.7|30628.7|0
1723721100000|2024-08-15 11:25:00|30669.5|30629.5|30669.5|30629.5|30669.5|30629.5|30669.5|30629.5|0
1723721110000|2024-08-15 11:25:10|30668.7|30628.7|30668.7|30628.7|30668.7|30628.7|30668.7|30628.7|0
1723721120000|2024-08-15 11:25:20|30669.5|30629.5|30669.5|30629.5|30669.5|30629.5|30668.7|30628.7|0
1723721150000|2024-08-15 11:25:50|30673.7|30633.7|30673.7|30633.7|30673.7|30633.7|30673.7|30633.7|0
1723721160000|2024-08-15 11:26:00|30668.7|30628.7|30668.7|30628.7|30668.7|30628.7|30668.7|30628.7|4
1723721170000|2024-08-15 11:26:10|30669.5|30629.5|30669.5|30629.5|30669.5|30629.5|30669.5|30629.5|0
1723721210000|2024-08-15 11:26:50|30668.7|30628.7|30668|30628|30668.7|30628.7|30668|30628|2
1723721250000|2024-08-15 11:27:30|||||||||1
1723721260000|2024-08-15 11:27:40|30668.7|30628.7|30678.7|30638.7|30678.7|30638.7|30668.7|30628.7|3
1723721280000|2024-08-15 11:28:00|30679.5|30639.5|30679.5|30639.5|30679.5|30639.5|30679.5|30639.5|0
1723721290000|2024-08-15 11:28:10|30678.7|30638.7|30678.7|30638.7|30678.7|30638.7|30678.7|30638.7|0
1723721300000|2024-08-15 11:28:20|||||||||1
1723721310000|2024-08-15 11:28:30|||||||||1
1723721320000|2024-08-15 11:28:40|30683.7|30643.7|30678.7|30638.7|30683.7|30643.7|30678.7|30638.7|2
1723721340000|2024-08-15 11:29:00|30683.7|30643.7|30683.7|30643.7|30688.7|30648.7|30683.7|30643.7|5
1723721350000|2024-08-15 11:29:10|30679.5|30639.5|30678.7|30638.7|30679.5|30639.5|30678.7|30638.7|0
1723721360000|2024-08-15 11:29:20|30688.7|30648.7|30688.7|30648.7|30688.7|30648.7|30688.7|30648.7|2
1723721370000|2024-08-15 11:29:30|30693|30653|30698|30658|30698|30658|30693|30653|1
1723721380000|2024-08-15 11:29:40|30698.7|30658.7|30698.7|30658.7|30698.7|30658.7|30698.7|30658.7|0
1723721390000|2024-08-15 11:29:50|30698|30658|30688|30648|30698|30658|30688|30648|15
1723721400000|2024-08-15 11:30:00|30688.7|30648.7|30688.7|30648.7|30688.7|30648.7|30688.7|30648.7|0
1723721410000|2024-08-15 11:30:10|30683|30643|30683.7|30643.7|30683.7|30643.7|30683|30643|5
1723721420000|2024-08-15 11:30:20|30688|30648|30693|30653|30693|30653|30683|30643|3
1723721440000|2024-08-15 11:30:40|30698|30658|30698|30658|30698|30658|30698|30658|12
1723721480000|2024-08-15 11:31:20|||||||||2
1723721490000|2024-08-15 11:31:30|30693|30653|30693|30653|30693|30653|30693|30653|1
1723721500000|2024-08-15 11:31:40|30688.7|30648.7|30683|30643|30688.7|30648.7|30683|30643|1
1723721510000|2024-08-15 11:31:50|30688.7|30648.7|30688.7|30648.7|30688.7|30648.7|30688.7|30648.7|0
1723721550000|2024-08-15 11:32:30|30693|30653|30693|30653|30693|30653|30693|30653|1
1723721570000|2024-08-15 11:32:50|30688|30648|30688.7|30648.7|30688.7|30648.7|30688|30648|0
1723721580000|2024-08-15 11:33:00|30683.7|30643.7|30683|30643|30683.7|30643.7|30683|30643|3
1723721590000|2024-08-15 11:33:10|30678.7|30638.7|30678.7|30638.7|30678.7|30638.7|30678.7|30638.7|0
1723721600000|2024-08-15 11:33:20|30683|30643|30683|30643|30683|30643|30683|30643|0
1723721610000|2024-08-15 11:33:30|30683.7|30643.7|30678.7|30638.7|30683.7|30643.7|30678.7|30638.7|0
1723721620000|2024-08-15 11:33:40|30683|30643|30683|30643|30683|30643|30683|30643|0
1723721640000|2024-08-15 11:34:00|30683.7|30643.7|30683.7|30643.7|30683.7|30643.7|30683.7|30643.7|0
1723721660000|2024-08-15 11:34:20|30683|30643|30678|30638|30683|30643|30678|30638|0
1723721670000|2024-08-15 11:34:30|30678.7|30638.7|30678.7|30638.7|30678.7|30638.7|30678.7|30638.7|0
1723721680000|2024-08-15 11:34:40|30678|30638|30678|30638|30678|30638|30678|30638|0
1723721690000|2024-08-15 11:34:50|30678.7|30638.7|30678.7|30638.7|30678.7|30638.7|30678.7|30638.7|0
1723721700000|2024-08-15 11:35:00|30678|30638|30678|30638|30678|30638|30678|30638|1
1723721710000|2024-08-15 11:35:10|30678.7|30638.7|30678.7|30638.7|30678.7|30638.7|30678.7|30638.7|0
1723721730000|2024-08-15 11:35:30|30683|30643|30683|30643|30688|30648|30678.7|30638.7|10
1723721740000|2024-08-15 11:35:40|30688|30648|30683|30643|30688|30648|30683|30643|1
1723721750000|2024-08-15 11:35:50|30688.7|30648.7|30697.2|30657.2|30697.2|30657.2|30688.7|30648.7|11
1723721760000|2024-08-15 11:36:00|30698|30658|30698|30658|30698|30658|30698|30658|1
1723721810000|2024-08-15 11:36:50|30688.7|30648.7|30688.7|30648.7|30688.7|30648.7|30688.7|30648.7|4
1723721820000|2024-08-15 11:37:00|30688|30648|30688|30648|30688|30648|30688|30648|0
1723721850000|2024-08-15 11:37:30|30688.7|30648.7|30688|30648|30688.7|30648.7|30688|30648|0
1723721980000|2024-08-15 11:39:40|30688.7|30648.7|30688.7|30648.7|30688.7|30648.7|30688.7|30648.7|0
1723721990000|2024-08-15 11:39:50|30698|30658|30698|30658|30698|30658|30693|30653|1
1723722010000|2024-08-15 11:40:10|30703|30663|30699.5|30659.5|30707.2|30667.2|30698.7|30658.7|4
1723722020000|2024-08-15 11:40:20|30698.7|30658.7|30698.7|30658.7|30698.7|30658.7|30698.7|30658.7|0
1723722050000|2024-08-15 11:40:50|30698|30658|30698|30658|30698|30658|30698|30658|0
1723722090000|2024-08-15 11:41:30|||||||||3
1723722110000|2024-08-15 11:41:50|30698.7|30658.7|30708|30668|30708|30668|30698.7|30658.7|15
1723722120000|2024-08-15 11:42:00|30708.7|30668.7|30708.7|30668.7|30708.7|30668.7|30708.7|30668.7|12
1723722140000|2024-08-15 11:42:20|||||||||1
1723722150000|2024-08-15 11:42:30|||||||||1
1723722160000|2024-08-15 11:42:40|30708|30668|30698.7|30658.7|30708|30668|30698.7|30658.7|3
1723722170000|2024-08-15 11:42:50|30679.5|30639.5|30649.5|30609.5|30679.5|30639.5|30649.5|30609.5|50
1723722180000|2024-08-15 11:43:00|30658.7|30618.7|30658.7|30618.7|30658.7|30618.7|30658.7|30618.7|2
1723722200000|2024-08-15 11:43:20|30653.7|30613.7|30653.7|30613.7|30653.7|30613.7|30653.7|30613.7|1
1723722240000|2024-08-15 11:44:00|30658|30618|30658.7|30618.7|30658.7|30618.7|30658|30618|2
1723722250000|2024-08-15 11:44:10|30658|30618|30658.7|30618.7|30658.7|30618.7|30658|30618|0
1723722260000|2024-08-15 11:44:20|||||||||2
1723722270000|2024-08-15 11:44:30|||||||||1
1723722290000|2024-08-15 11:44:50|30658|30618|30653.7|30613.7|30658|30618|30653.7|30613.7|2
1723722310000|2024-08-15 11:45:10|30638.7|30598.7|30638.7|30598.7|30639.5|30599.5|30638.7|30598.7|3
1723722320000|2024-08-15 11:45:20|30638|30598|30638|30598|30638|30598|30638|30598|0
1723722330000|2024-08-15 11:45:30|||||||||6
1723722370000|2024-08-15 11:46:10|||||||||1
1723722390000|2024-08-15 11:46:30|30628|30588|30628|30588|30628|30588|30628|30588|4
1723722400000|2024-08-15 11:46:40|||||||||1
1723722410000|2024-08-15 11:46:50|||||||||1
1723722420000|2024-08-15 11:47:00|30628.7|30588.7|30628.7|30588.7|30628.7|30588.7|30628.7|30588.7|0
1723722440000|2024-08-15 11:47:20|30628|30588|30628|30588|30628.7|30588.7|30628|30588|0
1723722470000|2024-08-15 11:47:50|30628.7|30588.7|30628|30588|30628.7|30588.7|30628|30588|0
1723722480000|2024-08-15 11:48:00|30629.5|30589.5|30628.7|30588.7|30629.5|30589.5|30628|30588|5
1723722490000|2024-08-15 11:48:10|30628|30588|30628|30588|30628.7|30588.7|30628|30588|0
1723722500000|2024-08-15 11:48:20|30628.7|30588.7|30628.7|30588.7|30628.7|30588.7|30628|30588|0
1723722530000|2024-08-15 11:48:50|30628|30588|30618.7|30578.7|30628|30588|30618.7|30578.7|2
1723722540000|2024-08-15 11:49:00|30618|30578|30618|30578|30618|30578|30618|30578|0
1723722550000|2024-08-15 11:49:10|30618.7|30578.7|30613.7|30573.7|30618.7|30578.7|30608.7|30568.7|2
1723722560000|2024-08-15 11:49:20|30618.7|30578.7|30618.7|30578.7|30618.7|30578.7|30618.7|30578.7|0
1723722580000|2024-08-15 11:49:40|30618|30578|30618|30578|30618|30578|30618|30578|0
1723722590000|2024-08-15 11:49:50|30618.7|30578.7|30618.7|30578.7|30618.7|30578.7|30618.7|30578.7|0
1723722600000|2024-08-15 11:50:00|||||||||1
1723722620000|2024-08-15 11:50:20|30618|30578|30588|30548|30618|30578|30588|30548|38
1723722630000|2024-08-15 11:50:30|30579.5|30539.5|30578.7|30538.7|30579.5|30539.5|30578.7|30538.7|7
1723722640000|2024-08-15 11:50:40|||||||||1
1723722660000|2024-08-15 11:51:00|30578|30538|30578.7|30538.7|30578.7|30538.7|30578|30538|0
1723722670000|2024-08-15 11:51:10|||||||||1
1723722680000|2024-08-15 11:51:20|30578|30538|30578|30538|30578|30538|30578|30538|0
1723722690000|2024-08-15 11:51:30|30578.7|30538.7|30578.7|30538.7|30578.7|30538.7|30578.7|30538.7|0
1723722700000|2024-08-15 11:51:40|30578|30538|30568.7|30528.7|30578|30538|30558.7|30518.7|15
1723722710000|2024-08-15 11:51:50|30558.7|30518.7|30558.7|30518.7|30558.7|30518.7|30558.7|30518.7|3
1723722730000|2024-08-15 11:52:10|||||||||1
1723722750000|2024-08-15 11:52:30|30568.7|30528.7|30568.7|30528.7|30568.7|30528.7|30568.7|30528.7|2
1723722760000|2024-08-15 11:52:40|30573.7|30533.7|30578.7|30538.7|30578.7|30538.7|30573.7|30533.7|4
1723722780000|2024-08-15 11:53:00|30578|30538|30578|30538|30578|30538|30578|30538|0
1723722800000|2024-08-15 11:53:20|||||||||2
1723722820000|2024-08-15 11:53:40|30578.7|30538.7|30588.7|30548.7|30588.7|30548.7|30578.7|30538.7|18
1723722830000|2024-08-15 11:53:50|30578.7|30538.7|30578.7|30538.7|30578.7|30538.7|30578.7|30538.7|8
1723722840000|2024-08-15 11:54:00|||||||||1
1723722850000|2024-08-15 11:54:10|||||||||2
1723722900000|2024-08-15 11:55:00|30573.7|30533.7|30578|30538|30578|30538|30573.7|30533.7|2
1723722910000|2024-08-15 11:55:10|30573.7|30533.7|30578.7|30538.7|30578.7|30538.7|30573.7|30533.7|0
1723722930000|2024-08-15 11:55:30|30568|30528|30568|30528|30568|30528|30568|30528|3
1723722940000|2024-08-15 11:55:40|30568.7|30528.7|30568.7|30528.7|30568.7|30528.7|30568.7|30528.7|1
1723722960000|2024-08-15 11:56:00|30569.5|30529.5|30568.7|30528.7|30569.5|30529.5|30568.7|30528.7|2
1723722980000|2024-08-15 11:56:20|||||||||15
1723722990000|2024-08-15 11:56:30|||||||||10
1723723000000|2024-08-15 11:56:40|30558.7|30518.7|30589.5|30549.5|30589.5|30549.5|30558.7|30518.7|6
1723723010000|2024-08-15 11:56:50|30588.7|30548.7|30589.5|30549.5|30589.5|30549.5|30584.5|30544.5|28
1723723020000|2024-08-15 11:57:00|30598|30558|30583.7|30543.7|30598|30558|30583.7|30543.7|55
1723723030000|2024-08-15 11:57:10|30579.5|30539.5|30579.5|30539.5|30579.5|30539.5|30579.5|30539.5|0
1723723040000|2024-08-15 11:57:20|30588.7|30548.7|30588.7|30548.7|30588.7|30548.7|30588|30548|5
1723723050000|2024-08-15 11:57:30|30589.5|30549.5|30588.7|30548.7|30589.5|30549.5|30588.7|30548.7|37
1723723080000|2024-08-15 11:58:00|30598.7|30558.7|30598.7|30558.7|30598.7|30558.7|30598.7|30558.7|2
1723723090000|2024-08-15 11:58:10|30598|30558|30598|30558|30598|30558|30598|30558|11
1723723100000|2024-08-15 11:58:20|30598.7|30558.7|30598.7|30558.7|30598.7|30558.7|30598.7|30558.7|0
1723723110000|2024-08-15 11:58:30|30598|30558|30589.5|30549.5|30598.7|30558.7|30588.7|30548.7|5
1723723120000|2024-08-15 11:58:40|30588.7|30548.7|30588.7|30548.7|30588.7|30548.7|30588.7|30548.7|0
1723723130000|2024-08-15 11:58:50|30589.5|30549.5|30588.7|30548.7|30589.5|30549.5|30588.7|30548.7|0
1723723140000|2024-08-15 11:59:00|30598.7|30558.7|30598.7|30558.7|30598.7|30558.7|30593.7|30553.7|2
1723723170000|2024-08-15 11:59:30|||||||||1
1723723200000|2024-08-15 12:00:00|||||||||11
1723723210000|2024-08-15 12:00:10|30599.5|30559.5|30599.5|30559.5|30599.5|30559.5|30599.5|30559.5|6
1723723220000|2024-08-15 12:00:20|30598.7|30558.7|30588.7|30548.7|30598.7|30558.7|30588.7|30548.7|3
1723723230000|2024-08-15 12:00:30|30593.7|30553.7|30593.7|30553.7|30593.7|30553.7|30593.7|30553.7|2
1723723250000|2024-08-15 12:00:50|30593|30553|30588.7|30548.7|30593.7|30553.7|30588.7|30548.7|0
1723723260000|2024-08-15 12:01:00|30587.2|30547.2|30583|30543|30588.7|30548.7|30583|30543|25
1723723270000|2024-08-15 12:01:10|30578.7|30538.7|30583|30543|30583.7|30543.7|30578.7|30538.7|3
1723723280000|2024-08-15 12:01:20|30578.7|30538.7|30578.7|30538.7|30578.7|30538.7|30578.7|30538.7|1
1723723290000|2024-08-15 12:01:30|30568.7|30528.7|30568.7|30528.7|30568.7|30528.7|30568.7|30528.7|3
1723723300000|2024-08-15 12:01:40|30568.8|30528.8|30573.8|30533.8|30573.8|30533.8|30563.8|30523.8|21
1723723310000|2024-08-15 12:01:50|30573|30533|30573.8|30533.8|30573.8|30533.8|30573|30533|1
1723723320000|2024-08-15 12:02:00|30573|30533|30573.8|30533.8|30573.8|30533.8|30568.8|30528.8|2
1723723340000|2024-08-15 12:02:20|30568.8|30528.8|30569.5|30529.5|30569.5|30529.5|30568.8|30528.8|0
1723723350000|2024-08-15 12:02:30|30568.8|30528.8|30564.5|30524.5|30573.8|30533.8|30564.5|30524.5|26
1723723360000|2024-08-15 12:02:40|30563.8|30523.8|30564.5|30524.5|30564.5|30524.5|30563.8|30523.8|0
1723723370000|2024-08-15 12:02:50|30563.8|30523.8|30553.8|30513.8|30563.8|30523.8|30553|30513|1
1723723380000|2024-08-15 12:03:00|30558|30518|30558.8|30518.8|30558.8|30518.8|30558|30518|0
1723723390000|2024-08-15 12:03:10|30563|30523|30563.8|30523.8|30563.8|30523.8|30558.8|30518.8|1
1723723400000|2024-08-15 12:03:20|30568.8|30528.8|30568.8|30528.8|30568.8|30528.8|30563.8|30523.8|2
1723723410000|2024-08-15 12:03:30|30569.5|30529.5|30568.8|30528.8|30569.5|30529.5|30568.8|30528.8|1
1723723420000|2024-08-15 12:03:40|30573.8|30533.8|30568.8|30528.8|30573.8|30533.8|30568.8|30528.8|0
1723723430000|2024-08-15 12:03:50|30573|30533|30568.8|30528.8|30573|30533|30568.8|30528.8|0
1723723440000|2024-08-15 12:04:00|30573|30533|30568.8|30528.8|30573|30533|30568.8|30528.8|0
1723723460000|2024-08-15 12:04:20|30573.8|30533.8|30568.8|30528.8|30573.8|30533.8|30568.8|30528.8|1
1723723470000|2024-08-15 12:04:30|30573|30533|30573|30533|30573|30533|30573|30533|0
1723723480000|2024-08-15 12:04:40|30573.8|30533.8|30578.8|30538.8|30578.8|30538.8|30573.8|30533.8|0
1723723500000|2024-08-15 12:05:00|||||||||3
1723723510000|2024-08-15 12:05:10|30583|30543|30588.8|30548.8|30589.5|30549.5|30583|30543|11
1723723520000|2024-08-15 12:05:20|30598.8|30558.8|30593.8|30553.8|30598.8|30558.8|30593.8|30553.8|9
1723723530000|2024-08-15 12:05:30|||||||||4
1723723540000|2024-08-15 12:05:40|30593|30553|30598.8|30558.8|30598.8|30558.8|30593|30553|0
1723723570000|2024-08-15 12:06:10|30598|30558|30598.8|30558.8|30598.8|30558.8|30598|30558|0
1723723600000|2024-08-15 12:06:40|30598|30558|30598|30558|30598|30558|30598|30558|1
1723723610000|2024-08-15 12:06:50|30598.8|30558.8|30598.8|30558.8|30598.8|30558.8|30598.8|30558.8|0
1723723620000|2024-08-15 12:07:00|30603|30563|30598.8|30558.8|30603|30563|30598.8|30558.8|1
1723723630000|2024-08-15 12:07:10|30598|30558|30598.8|30558.8|30598.8|30558.8|30598|30558|0
1723723640000|2024-08-15 12:07:20|30598|30558|30598|30558|30598|30558|30598|30558|0
1723723660000|2024-08-15 12:07:40|||||||||1
1723723680000|2024-08-15 12:08:00|30598.8|30558.8|30603|30563|30603|30563|30598.8|30558.8|2
1723723700000|2024-08-15 12:08:20|30598.8|30558.8|30603|30563|30603|30563|30598.8|30558.8|0
1723723710000|2024-08-15 12:08:30|30608|30568|30608|30568|30608.8|30568.8|30608|30568|0
1723723740000|2024-08-15 12:09:00|||||||||3
1723723750000|2024-08-15 12:09:10|||||||||1
1723723760000|2024-08-15 12:09:20|30598.8|30558.8|30598.8|30558.8|30598.8|30558.8|30598.8|30558.8|16
1723723770000|2024-08-15 12:09:30|30598|30558|30598|30558|30598|30558|30598|30558|0
1723723790000|2024-08-15 12:09:50|30588.8|30548.8|30583|30543|30588.8|30548.8|30583|30543|4
1723723800000|2024-08-15 12:10:00|30588|30548|30578.8|30538.8|30588|30548|30578.8|30538.8|1
1723723810000|2024-08-15 12:10:10|30583|30543|30583|30543|30583.8|30543.8|30583|30543|0
1723723830000|2024-08-15 12:10:30|30578.8|30538.8|30583.8|30543.8|30583.8|30543.8|30573|30533|8
1723723840000|2024-08-15 12:10:40|30578.8|30538.8|30583|30543|30583|30543|30578.8|30538.8|0
1723723850000|2024-08-15 12:10:50|30578.8|30538.8|30568.8|30528.8|30578.8|30538.8|30568.8|30528.8|1
1723723860000|2024-08-15 12:11:00|30573|30533|30578.8|30538.8|30578.8|30538.8|30573|30533|0
1723723870000|2024-08-15 12:11:10|30583|30543|30583|30543|30584.5|30544.5|30583|30543|0
1723723880000|2024-08-15 12:11:20|30578.8|30538.8|30578.8|30538.8|30578.8|30538.8|30578.8|30538.8|0
1723723900000|2024-08-15 12:11:40|30588.8|30548.8|30583|30543|30588.8|30548.8|30583|30543|2
1723723910000|2024-08-15 12:11:50|30587.2|30547.2|30583|30543|30587.2|30547.2|30578.8|30538.8|6
1723723920000|2024-08-15 12:12:00|30578.8|30538.8|30578.8|30538.8|30578.8|30538.8|30578.8|30538.8|0
1723723930000|2024-08-15 12:12:10|30573.8|30533.8|30578.8|30538.8|30578.8|30538.8|30573.8|30533.8|0
1723723960000|2024-08-15 12:12:40|30583.8|30543.8|30583.8|30543.8|30583.8|30543.8|30583.8|30543.8|1
1723723970000|2024-08-15 12:12:50|30583|30543|30583|30543|30583|30543|30578.8|30538.8|0
1723723990000|2024-08-15 12:13:10|30583.8|30543.8|30588.8|30548.8|30588.8|30548.8|30583.8|30543.8|2
1723724010000|2024-08-15 12:13:30|30593|30553|30598|30558|30598.8|30558.8|30593|30553|6
1723724020000|2024-08-15 12:13:40|30598.8|30558.8|30603|30563|30604.5|30564.5|30598.8|30558.8|1
1723724030000|2024-08-15 12:13:50|30608|30568|30608|30568|30608.8|30568.8|30603.8|30563.8|2
1723724040000|2024-08-15 12:14:00|30608.8|30568.8|30608.8|30568.8|30608.8|30568.8|30608.8|30568.8|0
1723724050000|2024-08-15 12:14:10|30613|30573|30608|30568|30613|30573|30608|30568|114
1723724060000|2024-08-15 12:14:20|30608.8|30568.8|30608|30568|30608.8|30568.8|30608|30568|5
1723724070000|2024-08-15 12:14:30|30608.8|30568.8|30608.8|30568.8|30608.8|30568.8|30608.8|30568.8|0
1723724080000|2024-08-15 12:14:40|30608|30568|30608|30568|30608|30568|30608|30568|0
1723724090000|2024-08-15 12:14:50|30608.8|30568.8|30608.8|30568.8|30608.8|30568.8|30608.8|30568.8|0
1723724120000|2024-08-15 12:15:20|30608|30568|30608|30568|30608|30568|30608|30568|0
1723724130000|2024-08-15 12:15:30|30598.8|30558.8|30608.8|30568.8|30608.8|30568.8|30598.8|30558.8|3
1723724140000|2024-08-15 12:15:40|||||||||2
1723724150000|2024-08-15 12:15:50|30618.8|30578.8|30618.8|30578.8|30618.8|30578.8|30618.8|30578.8|11
1723724160000|2024-08-15 12:16:00|30623|30583|30623|30583|30623|30583|30618.8|30578.8|0
1723724170000|2024-08-15 12:16:10|30623.8|30583.8|30628.8|30588.8|30628.8|30588.8|30623.8|30583.8|5
1723724180000|2024-08-15 12:16:20|30638.8|30598.8|30638.8|30598.8|30638.8|30598.8|30634.5|30594.5|2
1723724200000|2024-08-15 12:16:40|30633.8|30593.8|30633|30593|30638.8|30598.8|30633|30593|3
1723724220000|2024-08-15 12:17:00|30628.8|30588.8|30638|30598|30638.8|30598.8|30628.8|30588.8|3
1723724230000|2024-08-15 12:17:10|30638.8|30598.8|30638.8|30598.8|30638.8|30598.8|30638.8|30598.8|0
1723724240000|2024-08-15 12:17:20|30638|30598|30638.8|30598.8|30638.8|30598.8|30638|30598|0
1723724270000|2024-08-15 12:17:50|30639.5|30599.5|30648|30608|30648|30608|30639.5|30599.5|5
1723724280000|2024-08-15 12:18:00|30658.8|30618.8|30658|30618|30658.8|30618.8|30658|30618|3
1723724300000|2024-08-15 12:18:20|30668.8|30628.8|30668.8|30628.8|30668.8|30628.8|30668.8|30628.8|19
1723724330000|2024-08-15 12:18:50|||||||||2
1723724350000|2024-08-15 12:19:10|30668|30628|30668.8|30628.8|30668.8|30628.8|30668|30628|0
1723724360000|2024-08-15 12:19:20|30668|30628|30668.8|30628.8|30668.8|30628.8|30668|30628|1
1723724370000|2024-08-15 12:19:30|30659.5|30619.5|30658.8|30618.8|30659.5|30619.5|30658.8|30618.8|18
1723724390000|2024-08-15 12:19:50|30668.8|30628.8|30668.8|30628.8|30673|30633|30668.8|30628.8|7
1723724400000|2024-08-15 12:20:00|30673|30633|30673|30633|30673|30633|30673|30633|4
1723724410000|2024-08-15 12:20:10|||||||||18
1723724420000|2024-08-15 12:20:20|30688|30648|30688|30648|30688|30648|30688|30648|24
1723724460000|2024-08-15 12:21:00|30687.2|30647.2|30688|30648|30688|30648|30687.2|30647.2|21
1723724470000|2024-08-15 12:21:10|30698|30658|30698|30658|30698|30658|30698|30658|3
1723724480000|2024-08-15 12:21:20|30698.8|30658.8|30703|30663|30703|30663|30698.8|30658.8|3
1723724490000|2024-08-15 12:21:30|30698.8|30658.8|30703|30663|30703|30663|30698.8|30658.8|63
1723724500000|2024-08-15 12:21:40|30707.2|30667.2|30693|30653|30708|30668|30693|30653|14
1723724520000|2024-08-15 12:22:00|30688.8|30648.8|30688.8|30648.8|30688.8|30648.8|30688.8|30648.8|0
1723724550000|2024-08-15 12:22:30|30678|30638|30668.8|30628.8|30678|30638|30668.8|30628.8|31
1723724560000|2024-08-15 12:22:40|30663|30623|30663|30623|30663|30623|30663|30623|11
1723724590000|2024-08-15 12:23:10|30663.8|30623.8|30668|30628|30668|30628|30663|30623|35
1723724600000|2024-08-15 12:23:20|||||||||2
1723724610000|2024-08-15 12:23:30|||||||||1
1723724620000|2024-08-15 12:23:40|30663|30623|30663|30623|30663|30623|30663|30623|3
1723724650000|2024-08-15 12:24:10|30658|30618|30658|30618|30658|30618|30658|30618|0
1723724660000|2024-08-15 12:24:20|30658.8|30618.8|30648|30608|30658.8|30618.8|30648|30608|8
1723724680000|2024-08-15 12:24:40|30643|30603|30643|30603|30643|30603|30643|30603|1
1723724690000|2024-08-15 12:24:50|30648|30608|30648|30608|30648|30608|30648|30608|0
1723724700000|2024-08-15 12:25:00|30638.8|30598.8|30648|30608|30648|30608|30638|30598|4
1723724710000|2024-08-15 12:25:10|30647.2|30607.2|30648|30608|30648|30608|30643|30603|13
1723724720000|2024-08-15 12:25:20|30648.8|30608.8|30658|30618|30658|30618|30648.8|30608.8|1
1723724730000|2024-08-15 12:25:30|30657.2|30617.2|30653|30613|30657.2|30617.2|30653|30613|1
1723724750000|2024-08-15 12:25:50|30658|30618|30658|30618|30658|30618|30658|30618|1
1723724770000|2024-08-15 12:26:10|30663|30623|30663.8|30623.8|30668|30628|30658.8|30618.8|6
1723724780000|2024-08-15 12:26:20|30668|30628|30668|30628|30668|30628|30668|30628|0
1723724800000|2024-08-15 12:26:40|30668.8|30628.8|30668.8|30628.8|30668.8|30628.8|30668.8|30628.8|6
1723724810000|2024-08-15 12:26:50|30668|30628|30663.8|30623.8|30668|30628|30663.8|30623.8|3
1723724820000|2024-08-15 12:27:00|30659.5|30619.5|30658|30618|30659.5|30619.5|30658|30618|0
1723724830000|2024-08-15 12:27:10|30658.8|30618.8|30658|30618|30658.8|30618.8|30658|30618|1
1723724850000|2024-08-15 12:27:30|||||||||1
1723724860000|2024-08-15 12:27:40|30658.8|30618.8|30658.8|30618.8|30658.8|30618.8|30658.8|30618.8|1
1723724870000|2024-08-15 12:27:50|30668|30628|30663|30623|30668|30628|30658.8|30618.8|2
1723724880000|2024-08-15 12:28:00|30658.8|30618.8|30658.8|30618.8|30658.8|30618.8|30658.8|30618.8|1
1723724890000|2024-08-15 12:28:10|30667.2|30627.2|30673|30633|30673|30633|30667.2|30627.2|5
1723724900000|2024-08-15 12:28:20|30668.8|30628.8|30668.8|30628.8|30668.8|30628.8|30668.8|30628.8|0
1723724910000|2024-08-15 12:28:30|30673|30633|30673|30633|30673|30633|30673|30633|0
1723724920000|2024-08-15 12:28:40|30678|30638|30678|30638|30678|30638|30678|30638|2
1723724940000|2024-08-15 12:29:00|30678.8|30638.8|30678.8|30638.8|30678.8|30638.8|30678.8|30638.8|1
1723724950000|2024-08-15 12:29:10|||||||||1
1723724970000|2024-08-15 12:29:30|||||||||1
1723724980000|2024-08-15 12:29:40|30693.8|30653.8|30698.8|30658.8|30698.8|30658.8|30693.8|30653.8|2
1723724990000|2024-08-15 12:29:50|30698|30658|30693.8|30653.8|30698|30658|30693.8|30653.8|2
1723725010000|2024-08-15 12:30:10|30698|30658|30688.8|30648.8|30698|30658|30688.8|30648.8|1
1723725020000|2024-08-15 12:30:20|||||||||2
1723725030000|2024-08-15 12:30:30|30698|30658|30688.8|30648.8|30698|30658|30688.8|30648.8|9
1723725040000|2024-08-15 12:30:40|||||||||1
1723725050000|2024-08-15 12:30:50|30688|30648|30688|30648|30688|30648|30688|30648|1
1723725060000|2024-08-15 12:31:00|30678|30638|30673|30633|30678|30638|30668.8|30628.8|11
1723725070000|2024-08-15 12:31:10|30668.8|30628.8|30673|30633|30678|30638|30668.8|30628.8|8
1723725080000|2024-08-15 12:31:20|30668.8|30628.8|30668.8|30628.8|30668.8|30628.8|30668.8|30628.8|0
1723725090000|2024-08-15 12:31:30|30658.8|30618.8|30658.8|30618.8|30663|30623|30658.8|30618.8|10
1723725120000|2024-08-15 12:32:00|30663|30623|30658.8|30618.8|30663|30623|30658.8|30618.8|3
1723725140000|2024-08-15 12:32:20|30658|30618|30638.8|30598.8|30658|30618|30638.8|30598.8|5
1723725150000|2024-08-15 12:32:30|30638|30598|30613.8|30573.8|30638|30598|30613.8|30573.8|8
1723725160000|2024-08-15 12:32:40|30618|30578|30613|30573|30619.5|30579.5|30608.8|30568.8|5
1723725170000|2024-08-15 12:32:50|30593.8|30553.8|30593|30553|30598|30558|30588.8|30548.8|79
1723725180000|2024-08-15 12:33:00|30598|30558|30583|30543|30598|30558|30578.8|30538.8|5
1723725190000|2024-08-15 12:33:10|30578.8|30538.8|30583|30543|30583|30543|30578.8|30538.8|3
1723725200000|2024-08-15 12:33:20|||||||||1
1723725210000|2024-08-15 12:33:30|30578.8|30538.8|30578|30538|30578.8|30538.8|30578|30538|0
1723725220000|2024-08-15 12:33:40|30588|30548|30594.5|30554.5|30594.5|30554.5|30588|30548|2
1723725230000|2024-08-15 12:33:50|30598.8|30558.8|30603|30563|30603.8|30563.8|30593.8|30553.8|6
1723725240000|2024-08-15 12:34:00|30598.8|30558.8|30598.8|30558.8|30608.8|30568.8|30598.8|30558.8|2
1723725250000|2024-08-15 12:34:10|30593.8|30553.8|30608.8|30568.8|30608.8|30568.8|30593.8|30553.8|2
1723725260000|2024-08-15 12:34:20|30613|30573|30613|30573|30613|30573|30613|30573|1
1723725270000|2024-08-15 12:34:30|30613.8|30573.8|30608.8|30568.8|30618.8|30578.8|30608.8|30568.8|1
1723725280000|2024-08-15 12:34:40|30608|30568|30608|30568|30608|30568|30608|30568|0
1723725290000|2024-08-15 12:34:50|30613|30573|30613|30573|30613|30573|30613|30573|1
1723725300000|2024-08-15 12:35:00|30608.8|30568.8|30603|30563|30608.8|30568.8|30603|30563|1
1723725310000|2024-08-15 12:35:10|30607.2|30567.2|30603|30563|30607.2|30567.2|30603|30563|1
1723725320000|2024-08-15 12:35:20|30598.8|30558.8|30603|30563|30603|30563|30598.8|30558.8|0
1723725330000|2024-08-15 12:35:30|30608|30568|30608.8|30568.8|30608.8|30568.8|30608|30568|5
1723725350000|2024-08-15 12:35:50|30613|30573|30608.8|30568.8|30618|30578|30608.8|30568.8|2
1723725360000|2024-08-15 12:36:00|30618|30578|30618|30578|30618|30578|30613|30573|1
1723725380000|2024-08-15 12:36:20|30613|30573|30613|30573|30618|30578|30613|30573|0
1723725390000|2024-08-15 12:36:30|30608.8|30568.8|30613|30573|30613|30573|30608.8|30568.8|0
1723725410000|2024-08-15 12:36:50|30608.8|30568.8|30613|30573|30613|30573|30608.8|30568.8|0
1723725420000|2024-08-15 12:37:00|30608.8|30568.8|30618.8|30578.8|30618.8|30578.8|30608.8|30568.8|0
1723725430000|2024-08-15 12:37:10|30618|30578|30618.8|30578.8|30618.8|30578.8|30618|30578|0
1723725440000|2024-08-15 12:37:20|30618|30578|30618|30578|30618|30578|30618|30578|0
1723725450000|2024-08-15 12:37:30|||||||||1
1723725460000|2024-08-15 12:37:40|30623|30583|30623|30583|30628|30588|30623|30583|1
1723725480000|2024-08-15 12:38:00|30628|30588|30623|30583|30628|30588|30623|30583|1
1723725490000|2024-08-15 12:38:10|30618.8|30578.8|30613.8|30573.8|30618.8|30578.8|30613.8|30573.8|0
1723725500000|2024-08-15 12:38:20|30618|30578|30623|30583|30623|30583|30618|30578|0
1723725510000|2024-08-15 12:38:30|30618|30578|30618|30578|30618|30578|30618|30578|0
1723725530000|2024-08-15 12:38:50|30623|30583|30618|30578|30623|30583|30618|30578|1
1723725540000|2024-08-15 12:39:00|||||||||1
1723725600000|2024-08-15 12:40:00|30608.8|30568.8|30618|30578|30618.8|30578.8|30608.8|30568.8|5
1723725610000|2024-08-15 12:40:10|30613.8|30573.8|30613|30573|30613.8|30573.8|30613|30573|0
1723725620000|2024-08-15 12:40:20|30608|30568|30608|30568|30608|30568|30608|30568|2
1723725630000|2024-08-15 12:40:30|30598.8|30558.8|30598.8|30558.8|30598.8|30558.8|30598.8|30558.8|1
1723725640000|2024-08-15 12:40:40|30608.8|30568.8|30608|30568|30608.8|30568.8|30608|30568|4
1723725650000|2024-08-15 12:40:50|30603.8|30563.8|30603.8|30563.8|30603.8|30563.8|30603.8|30563.8|0
1723725660000|2024-08-15 12:41:00|30608|30568|30608|30568|30613|30573|30608|30568|2
1723725670000|2024-08-15 12:41:10|30603|30563|30593|30553|30608|30568|30593|30553|1
1723725720000|2024-08-15 12:42:00|30588.8|30548.8|30598|30558|30598|30558|30588.8|30548.8|0
1723725730000|2024-08-15 12:42:10|30593.8|30553.8|30588.8|30548.8|30598|30558|30588.8|30548.8|2
1723725760000|2024-08-15 12:42:40|30588|30548|30543|30503|30588|30548|30538.8|30498.8|48
1723725770000|2024-08-15 12:42:50|30548|30508|30548|30508|30548|30508|30548|30508|0
1723725780000|2024-08-15 12:43:00|30548.8|30508.8|30543.8|30503.8|30548.8|30508.8|30543.8|30503.8|0
1723725790000|2024-08-15 12:43:10|30548|30508|30563|30523|30563|30523|30548|30508|16
1723725800000|2024-08-15 12:43:20|30558.8|30518.8|30558.8|30518.8|30558.8|30518.8|30558|30518|0
1723725810000|2024-08-15 12:43:30|30553|30513|30553.8|30513.8|30553.8|30513.8|30553|30513|3
1723725820000|2024-08-15 12:43:40|30558.8|30518.8|30558.8|30518.8|30558.8|30518.8|30554.6|30514.6|0
1723725830000|2024-08-15 12:43:50|30563.8|30523.8|30568.8|30528.8|30568.8|30528.8|30563|30523|0
1723725840000|2024-08-15 12:44:00|30567.3|30527.3|30568.8|30528.8|30568.8|30528.8|30563|30523|2
1723725850000|2024-08-15 12:44:10|30578.8|30538.8|30573|30533|30578.8|30538.8|30573|30533|11
1723725860000|2024-08-15 12:44:20|30568.8|30528.8|30568|30528|30568.8|30528.8|30563|30523|1
1723725870000|2024-08-15 12:44:30|30568.8|30528.8|30558.8|30518.8|30568.8|30528.8|30558|30518|7
1723725880000|2024-08-15 12:44:40|30563|30523|30563|30523|30564.6|30524.6|30563|30523|2
1723725890000|2024-08-15 12:44:50|30558.8|30518.8|30543.8|30503.8|30558.8|30518.8|30543.8|30503.8|104
1723728600000|2024-08-15 13:30:00|30553.1|30513.1|30548.8|30508.8|30568.1|30528.1|30548.1|30508.1|350
1723728610000|2024-08-15 13:30:10|30508.8|30468.8|30468.8|30428.8|30509.6|30469.6|30463.8|30423.8|67
1723728620000|2024-08-15 13:30:20|30473.8|30433.8|30478.8|30438.8|30488.1|30448.1|30463.1|30423.1|47
1723728630000|2024-08-15 13:30:30|30479.6|30439.6|30478.8|30438.8|30488.1|30448.1|30468.1|30428.1|50
1723728640000|2024-08-15 13:30:40|30474.6|30434.6|30448.8|30408.8|30478.8|30438.8|30439.6|30399.6|30
1723728650000|2024-08-15 13:30:50|30449.6|30409.6|30458.1|30418.1|30459.6|30419.6|30438.8|30398.8|177
1723728660000|2024-08-15 13:31:00|30438.8|30398.8|30438.1|30398.1|30458.8|30418.8|30433.8|30393.8|25
1723728670000|2024-08-15 13:31:10|30438.8|30398.8|30428.8|30388.8|30438.8|30398.8|30428.1|30388.1|39
1723728680000|2024-08-15 13:31:20|30429.6|30389.6|30458.8|30418.8|30458.8|30418.8|30428.8|30388.8|19
1723728690000|2024-08-15 13:31:30|30458.1|30418.1|30468.1|30428.1|30478.1|30438.1|30453.1|30413.1|15
1723728700000|2024-08-15 13:31:40|30458.8|30418.8|30468.1|30428.1|30488.1|30448.1|30458.1|30418.1|111
1723728710000|2024-08-15 13:31:50|30467.3|30427.3|30473.1|30433.1|30478.1|30438.1|30458.1|30418.1|22
1723728720000|2024-08-15 13:32:00|30478.1|30438.1|30493.1|30453.1|30498.1|30458.1|30477.3|30437.3|16
1723728730000|2024-08-15 13:32:10|30493.8|30453.8|30508.1|30468.1|30508.1|30468.1|30488.8|30448.8|16
1723728740000|2024-08-15 13:32:20|30518.1|30478.1|30548.1|30508.1|30548.1|30508.1|30518.1|30478.1|48
1723728750000|2024-08-15 13:32:30|30558.1|30518.1|30548.1|30508.1|30568.1|30528.1|30547.3|30507.3|80
1723728760000|2024-08-15 13:32:40|30553.1|30513.1|30576.5|30536.5|30577.3|30537.3|30553.1|30513.1|110
1723728770000|2024-08-15 13:32:50|30572.3|30532.3|30567.3|30527.3|30572.3|30532.3|30566.5|30526.5|56
1723728780000|2024-08-15 13:33:00|30568.1|30528.1|30576.5|30536.5|30586.5|30546.5|30568.1|30528.1|44
1723728790000|2024-08-15 13:33:10|30578.1|30538.1|30587.3|30547.3|30587.3|30547.3|30568.1|30528.1|22
1723728800000|2024-08-15 13:33:20|30582.3|30542.3|30547.3|30507.3|30582.3|30542.3|30546.5|30506.5|35
1723728810000|2024-08-15 13:33:30|30548.1|30508.1|30513.8|30473.8|30566.5|30526.5|30507.3|30467.3|157
1723728820000|2024-08-15 13:33:40|30518.1|30478.1|30518.1|30478.1|30518.1|30478.1|30508.1|30468.1|22
1723728830000|2024-08-15 13:33:50|30528.1|30488.1|30538.1|30498.1|30538.1|30498.1|30523.8|30483.8|23
1723728840000|2024-08-15 13:34:00|30539.6|30499.6|30578.1|30538.1|30578.1|30538.1|30539.6|30499.6|110
1723728850000|2024-08-15 13:34:10|30573.1|30533.1|30573.1|30533.1|30583.1|30543.1|30573.1|30533.1|12
1723728860000|2024-08-15 13:34:20|30568.8|30528.8|30578.1|30538.1|30578.1|30538.1|30568.8|30528.8|9
1723728870000|2024-08-15 13:34:30|30577.3|30537.3|30578.1|30538.1|30586.5|30546.5|30577.3|30537.3|20
1723728880000|2024-08-15 13:34:40|30577.3|30537.3|30578.1|30538.1|30588.1|30548.1|30577.3|30537.3|10
1723728890000|2024-08-15 13:34:50|30583.1|30543.1|30598.1|30558.1|30598.1|30558.1|30577.3|30537.3|92
1723728900000|2024-08-15 13:35:00|30602.3|30562.3|30598.1|30558.1|30602.3|30562.3|30598.1|30558.1|73
1723728910000|2024-08-15 13:35:10|30608.1|30568.1|30608.1|30568.1|30608.1|30568.1|30598.1|30558.1|38
1723728920000|2024-08-15 13:35:20|30603.1|30563.1|30578.8|30538.8|30603.1|30563.1|30578.8|30538.8|42
1723728930000|2024-08-15 13:35:30|30578.1|30538.1|30568.8|30528.8|30578.1|30538.1|30563.8|30523.8|18
1723728940000|2024-08-15 13:35:40|30568.1|30528.1|30578.1|30538.1|30578.1|30538.1|30568.1|30528.1|15
1723728950000|2024-08-15 13:35:50|30578.8|30538.8|30568.8|30528.8|30588.1|30548.1|30568.8|30528.8|8
1723728960000|2024-08-15 13:36:00|30578.8|30538.8|30568.8|30528.8|30578.8|30538.8|30568.8|30528.8|18
1723728970000|2024-08-15 13:36:10|30568.1|30528.1|30568.1|30528.1|30569.6|30529.6|30558.1|30518.1|46
1723728980000|2024-08-15 13:36:20|30563.8|30523.8|30583.8|30543.8|30588.1|30548.1|30563.8|30523.8|30
1723728990000|2024-08-15 13:36:30|30588.8|30548.8|30578.1|30538.1|30593.8|30553.8|30573.8|30533.8|14
1723729000000|2024-08-15 13:36:40|30573.8|30533.8|30569.6|30529.6|30573.8|30533.8|30568.1|30528.1|21
1723729010000|2024-08-15 13:36:50|30568.1|30528.1|30558.8|30518.8|30568.1|30528.1|30558.8|30518.8|36
1723729020000|2024-08-15 13:37:00|30558.1|30518.1|30559.6|30519.6|30563.8|30523.8|30554.6|30514.6|13
1723729030000|2024-08-15 13:37:10|30563.8|30523.8|30549.6|30509.6|30568.8|30528.8|30549.6|30509.6|3
1723729040000|2024-08-15 13:37:20|30553.8|30513.8|30558.1|30518.1|30559.6|30519.6|30549.6|30509.6|15
1723729050000|2024-08-15 13:37:30|30553.8|30513.8|30568.1|30528.1|30568.1|30528.1|30553.8|30513.8|4
1723729060000|2024-08-15 13:37:40|30563.8|30523.8|30558.1|30518.1|30563.8|30523.8|30558.1|30518.1|15
1723729070000|2024-08-15 13:37:50|30558.8|30518.8|30568.1|30528.1|30568.8|30528.8|30558.8|30518.8|6
1723729080000|2024-08-15 13:38:00|30568.8|30528.8|30569.6|30529.6|30578.8|30538.8|30568.8|30528.8|26
1723729090000|2024-08-15 13:38:10|30578.8|30538.8|30568.8|30528.8|30578.8|30538.8|30568.8|30528.8|8
1723729100000|2024-08-15 13:38:20|30568.1|30528.1|30558.1|30518.1|30568.8|30528.8|30558.1|30518.1|39
1723729110000|2024-08-15 13:38:30|30558.8|30518.8|30558.1|30518.1|30558.8|30518.8|30548.8|30508.8|7
1723729120000|2024-08-15 13:38:40|30558.8|30518.8|30568.1|30528.1|30568.8|30528.8|30558.1|30518.1|21
1723729130000|2024-08-15 13:38:50|30563.8|30523.8|30579.6|30539.6|30588.1|30548.1|30559.6|30519.6|12
1723729140000|2024-08-15 13:39:00|30583.8|30543.8|30568.8|30528.8|30588.1|30548.1|30568.8|30528.8|15
1723729150000|2024-08-15 13:39:10|30569.6|30529.6|30568.1|30528.1|30569.6|30529.6|30568.1|30528.1|3
1723729160000|2024-08-15 13:39:20|30568.8|30528.8|30558.8|30518.8|30568.8|30528.8|30558.8|30518.8|5
1723729170000|2024-08-15 13:39:30|30559.6|30519.6|30558.8|30518.8|30559.6|30519.6|30558.1|30518.1|19
1723729180000|2024-08-15 13:39:40|30558.1|30518.1|30548.8|30508.8|30558.8|30518.8|30538.8|30498.8|26
1723729190000|2024-08-15 13:39:50|30553.1|30513.1|30518.8|30478.8|30553.1|30513.1|30518.8|30478.8|19
1723729200000|2024-08-15 13:40:00|30518.1|30478.1|30518.8|30478.8|30518.8|30478.8|30518.1|30478.1|22
1723729210000|2024-08-15 13:40:10|30518.1|30478.1|30508.8|30468.8|30518.1|30478.1|30508.8|30468.8|11
1723729220000|2024-08-15 13:40:20|30508.1|30468.1|30498.8|30458.8|30508.1|30468.1|30498.8|30458.8|25
1723729230000|2024-08-15 13:40:30|30499.6|30459.6|30528.1|30488.1|30529.6|30489.6|30498.8|30458.8|34
1723729240000|2024-08-15 13:40:40|30523.8|30483.8|30529.6|30489.6|30529.6|30489.6|30519.6|30479.6|11
1723729250000|2024-08-15 13:40:50|30538.1|30498.1|30538.8|30498.8|30543.8|30503.8|30538.1|30498.1|14
1723729260000|2024-08-15 13:41:00|30548.1|30508.1|30548.1|30508.1|30548.1|30508.1|30539.6|30499.6|13
1723729270000|2024-08-15 13:41:10|30548.8|30508.8|30543.8|30503.8|30548.8|30508.8|30538.8|30498.8|10
1723729280000|2024-08-15 13:41:20|30548.1|30508.1|30568.1|30528.1|30568.1|30528.1|30543.8|30503.8|20
1723729290000|2024-08-15 13:41:30|30568.8|30528.8|30593.1|30553.1|30598.8|30558.8|30568.8|30528.8|41
1723729300000|2024-08-15 13:41:40|30588.8|30548.8|30578.1|30538.1|30593.1|30553.1|30578.1|30538.1|14
1723729310000|2024-08-15 13:41:50|30578.8|30538.8|30558.8|30518.8|30578.8|30538.8|30558.8|30518.8|16
1723729320000|2024-08-15 13:42:00|30558.1|30518.1|30558.1|30518.1|30558.8|30518.8|30549.6|30509.6|3
1723729330000|2024-08-15 13:42:10|30548.8|30508.8|30543.8|30503.8|30553.1|30513.1|30538.8|30498.8|17
1723729340000|2024-08-15 13:42:20|30548.1|30508.1|30538.1|30498.1|30548.1|30508.1|30538.1|30498.1|4
1723729350000|2024-08-15 13:42:30|30538.8|30498.8|30543.8|30503.8|30548.1|30508.1|30538.8|30498.8|13
1723729360000|2024-08-15 13:42:40|30539.6|30499.6|30538.1|30498.1|30539.6|30499.6|30538.1|30498.1|1
1723729370000|2024-08-15 13:42:50|30533.8|30493.8|30538.8|30498.8|30538.8|30498.8|30523.8|30483.8|41
1723729380000|2024-08-15 13:43:00|30538.1|30498.1|30548.1|30508.1|30548.1|30508.1|30538.1|30498.1|3
1723729390000|2024-08-15 13:43:10|30553.8|30513.8|30568.1|30528.1|30568.1|30528.1|30549.6|30509.6|11
1723729400000|2024-08-15 13:43:20|30568.8|30528.8|30568.1|30528.1|30578.1|30538.1|30568.1|30528.1|5
1723729410000|2024-08-15 13:43:30|30568.8|30528.8|30568.8|30528.8|30578.1|30538.1|30568.1|30528.1|14
1723729420000|2024-08-15 13:43:40|30568.1|30528.1|30588.1|30548.1|30588.8|30548.8|30568.1|30528.1|19
1723729430000|2024-08-15 13:43:50|30588.8|30548.8|30588.1|30548.1|30588.8|30548.8|30588.1|30548.1|1
1723729440000|2024-08-15 13:44:00|30588.8|30548.8|30598.1|30558.1|30603.1|30563.1|30588.8|30548.8|18
1723729450000|2024-08-15 13:44:10|30593.8|30553.8|30588.1|30548.1|30593.8|30553.8|30588.1|30548.1|9
1723729460000|2024-08-15 13:44:20|30583.8|30543.8|30578.8|30538.8|30588.8|30548.8|30578.8|30538.8|8
1723729470000|2024-08-15 13:44:30|30578.1|30538.1|30578.1|30538.1|30578.1|30538.1|30578.1|30538.1|2
1723729480000|2024-08-15 13:44:40|30588.1|30548.1|30598.1|30558.1|30598.1|30558.1|30588.1|30548.1|11
1723729490000|2024-08-15 13:44:50|30598.8|30558.8|30608.1|30568.1|30608.8|30568.8|30598.8|30558.8|11
1723729500000|2024-08-15 13:45:00|30598.1|30558.1|30588.1|30548.1|30598.1|30558.1|30578.8|30538.8|18
1723729510000|2024-08-15 13:45:10|30588.8|30548.8|30588.1|30548.1|30588.8|30548.8|30578.1|30538.1|17
1723729520000|2024-08-15 13:45:20|30583.8|30543.8|30588.8|30548.8|30588.8|30548.8|30578.8|30538.8|8
1723729530000|2024-08-15 13:45:30|30588.1|30548.1|30558.8|30518.8|30588.1|30548.1|30558.8|30518.8|97
1723729540000|2024-08-15 13:45:40|30558.1|30518.1|30538.8|30498.8|30558.1|30518.1|30538.8|30498.8|51
1723729550000|2024-08-15 13:45:50|30533.8|30493.8|30548.8|30508.8|30549.6|30509.6|30529.6|30489.6|15
1723729560000|2024-08-15 13:46:00|30549.6|30509.6|30549.6|30509.6|30549.6|30509.6|30548.8|30508.8|4
1723729570000|2024-08-15 13:46:10|30548.8|30508.8|30529.6|30489.6|30548.8|30508.8|30529.6|30489.6|61
1723729580000|2024-08-15 13:46:20|30534.6|30494.6|30529.6|30489.6|30534.6|30494.6|30529.6|30489.6|10
1723729590000|2024-08-15 13:46:30|30530.4|30490.4|30548.8|30508.8|30549.6|30509.6|30530.4|30490.4|9
1723729600000|2024-08-15 13:46:40|30549.6|30509.6|30568.8|30528.8|30568.8|30528.8|30549.6|30509.6|18
1723729610000|2024-08-15 13:46:50|30559.6|30519.6|30543.8|30503.8|30559.6|30519.6|30543.1|30503.1|54
1723729620000|2024-08-15 13:47:00|30548.1|30508.1|30529.6|30489.6|30548.8|30508.8|30528.8|30488.8|11
1723729630000|2024-08-15 13:47:10|30528.8|30488.8|30519.6|30479.6|30529.6|30489.6|30518.8|30478.8|6
1723729640000|2024-08-15 13:47:20|30528.1|30488.1|30528.8|30488.8|30529.6|30489.6|30518.8|30478.8|24
1723729650000|2024-08-15 13:47:30|30529.6|30489.6|30519.6|30479.6|30529.6|30489.6|30518.8|30478.8|12
1723729660000|2024-08-15 13:47:40|30523.8|30483.8|30523.8|30483.8|30528.8|30488.8|30519.6|30479.6|5
1723729670000|2024-08-15 13:47:50|30519.6|30479.6|30548.1|30508.1|30548.8|30508.8|30518.8|30478.8|26
1723729680000|2024-08-15 13:48:00|30539.6|30499.6|30558.8|30518.8|30558.8|30518.8|30539.6|30499.6|13
1723729690000|2024-08-15 13:48:10|30559.6|30519.6|30558.1|30518.1|30568.8|30528.8|30558.1|30518.1|13
1723729700000|2024-08-15 13:48:20|30558.8|30518.8|30568.1|30528.1|30568.1|30528.1|30558.8|30518.8|16
1723729710000|2024-08-15 13:48:30|30568.8|30528.8|30578.8|30538.8|30578.8|30538.8|30568.8|30528.8|12
1723729720000|2024-08-15 13:48:40|30578.1|30538.1|30578.1|30538.1|30578.1|30538.1|30578.1|30538.1|2
1723729730000|2024-08-15 13:48:50|30578.8|30538.8|30578.1|30538.1|30583.1|30543.1|30569.6|30529.6|9
1723729740000|2024-08-15 13:49:00|30578.8|30538.8|30578.8|30538.8|30588.1|30548.1|30578.8|30538.8|9
1723729750000|2024-08-15 13:49:10|30588.1|30548.1|30588.8|30548.8|30598.1|30558.1|30583.8|30543.8|13
1723729760000|2024-08-15 13:49:20|30588.1|30548.1|30588.1|30548.1|30588.1|30548.1|30588.1|30548.1|23
1723729770000|2024-08-15 13:49:30|30578.8|30538.8|30578.1|30538.1|30588.1|30548.1|30578.1|30538.1|20
1723729780000|2024-08-15 13:49:40|30578.8|30538.8|30578.8|30538.8|30583.8|30543.8|30578.1|30538.1|6
1723729790000|2024-08-15 13:49:50|30578.1|30538.1|30578.8|30538.8|30588.1|30548.1|30578.1|30538.1|5
1723729800000|2024-08-15 13:50:00|30583.8|30543.8|30568.1|30528.1|30583.8|30543.8|30568.1|30528.1|10
1723729810000|2024-08-15 13:50:10|30563.1|30523.1|30568.8|30528.8|30573.1|30533.1|30563.1|30523.1|10
1723729820000|2024-08-15 13:50:20|30568.1|30528.1|30558.8|30518.8|30568.8|30528.8|30558.8|30518.8|2
1723729830000|2024-08-15 13:50:30|30558.1|30518.1|30558.8|30518.8|30558.8|30518.8|30558.1|30518.1|12
1723729840000|2024-08-15 13:50:40|30567.3|30527.3|30568.8|30528.8|30568.8|30528.8|30563.8|30523.8|12
1723729850000|2024-08-15 13:50:50|30568.1|30528.1|30588.1|30548.1|30588.1|30548.1|30568.1|30528.1|32
1723729860000|2024-08-15 13:51:00|30578.8|30538.8|30588.1|30548.1|30588.1|30548.1|30578.1|30538.1|82
1723729870000|2024-08-15 13:51:10|30588.8|30548.8|30588.8|30548.8|30588.8|30548.8|30588.8|30548.8|8
1723729880000|2024-08-15 13:51:20|30588.1|30548.1|30588.1|30548.1|30593.1|30553.1|30588.1|30548.1|13
1723729890000|2024-08-15 13:51:30|30578.1|30538.1|30578.1|30538.1|30583.1|30543.1|30578.1|30538.1|7
1723729900000|2024-08-15 13:51:40|30578.8|30538.8|30583.1|30543.1|30588.1|30548.1|30578.8|30538.8|18
1723729910000|2024-08-15 13:51:50|30583.8|30543.8|30558.1|30518.1|30583.8|30543.8|30558.1|30518.1|18
1723729920000|2024-08-15 13:52:00|30558.8|30518.8|30543.1|30503.1|30558.8|30518.8|30543.1|30503.1|8
1723729930000|2024-08-15 13:52:10|30548.8|30508.8|30558.1|30518.1|30558.1|30518.1|30548.8|30508.8|24
1723729940000|2024-08-15 13:52:20|30553.8|30513.8|30538.8|30498.8|30558.1|30518.1|30538.1|30498.1|14
1723729950000|2024-08-15 13:52:30|30538.1|30498.1|30548.1|30508.1|30548.1|30508.1|30538.1|30498.1|35
1723729960000|2024-08-15 13:52:40|30543.1|30503.1|30548.8|30508.8|30548.8|30508.8|30538.1|30498.1|22
1723729970000|2024-08-15 13:52:50|30548.1|30508.1|30568.1|30528.1|30568.1|30528.1|30548.1|30508.1|8
1723729980000|2024-08-15 13:53:00|30568.8|30528.8|30568.1|30528.1|30578.1|30538.1|30568.1|30528.1|17
1723729990000|2024-08-15 13:53:10|30568.8|30528.8|30568.8|30528.8|30568.8|30528.8|30568.8|30528.8|5
1723730000000|2024-08-15 13:53:20|30568.1|30528.1|30568.1|30528.1|30568.1|30528.1|30568.1|30528.1|2
1723730010000|2024-08-15 13:53:30|30558.8|30518.8|30558.1|30518.1|30559.6|30519.6|30558.1|30518.1|16
1723730020000|2024-08-15 13:53:40|30559.6|30519.6|30558.8|30518.8|30559.6|30519.6|30558.1|30518.1|1
1723730030000|2024-08-15 13:53:50|30548.8|30508.8|30543.8|30503.8|30548.8|30508.8|30538.8|30498.8|45
1723730040000|2024-08-15 13:54:00|30539.6|30499.6|30539.6|30499.6|30548.9|30508.9|30539.6|30499.6|7
1723730050000|2024-08-15 13:54:10|30538.9|30498.9|30538.9|30498.9|30539.6|30499.6|30538.9|30498.9|7
1723730060000|2024-08-15 13:54:20|30538.1|30498.1|30529.6|30489.6|30538.1|30498.1|30528.9|30488.9|3
1723730070000|2024-08-15 13:54:30|30528.9|30488.9|30519.6|30479.6|30529.6|30489.6|30518.9|30478.9|17
1723730080000|2024-08-15 13:54:40|30518.1|30478.1|30508.9|30468.9|30518.1|30478.1|30508.1|30468.1|16
1723730090000|2024-08-15 13:54:50|30508.1|30468.1|30508.9|30468.9|30508.9|30468.9|30499.6|30459.6|12
1723730100000|2024-08-15 13:55:00|30509.6|30469.6|30508.9|30468.9|30509.6|30469.6|30508.9|30468.9|2
1723730110000|2024-08-15 13:55:10|30509.6|30469.6|30513.9|30473.9|30513.9|30473.9|30508.9|30468.9|16
1723730120000|2024-08-15 13:55:20|30509.6|30469.6|30518.9|30478.9|30518.9|30478.9|30509.6|30469.6|4
1723730130000|2024-08-15 13:55:30|30528.9|30488.9|30533.9|30493.9|30538.9|30498.9|30528.9|30488.9|19
1723730140000|2024-08-15 13:55:40|30529.6|30489.6|30538.9|30498.9|30538.9|30498.9|30529.6|30489.6|6
1723730150000|2024-08-15 13:55:50|||||||||1
1723730160000|2024-08-15 13:56:00|30538.1|30498.1|30538.9|30498.9|30538.9|30498.9|30538.1|30498.1|1
1723730170000|2024-08-15 13:56:10|30538.1|30498.1|30548.9|30508.9|30548.9|30508.9|30538.1|30498.1|41
1723730180000|2024-08-15 13:56:20|30558.1|30518.1|30558.9|30518.9|30558.9|30518.9|30558.1|30518.1|11
1723730190000|2024-08-15 13:56:30|30558.1|30518.1|30553.9|30513.9|30558.9|30518.9|30548.9|30508.9|9
1723730200000|2024-08-15 13:56:40|30548.9|30508.9|30533.9|30493.9|30548.9|30508.9|30528.9|30488.9|20
1723730210000|2024-08-15 13:56:50|30529.6|30489.6|30529.6|30489.6|30538.1|30498.1|30523.9|30483.9|8
1723730220000|2024-08-15 13:57:00|30528.9|30488.9|30518.9|30478.9|30528.9|30488.9|30518.1|30478.1|4
1723730230000|2024-08-15 13:57:10|30518.1|30478.1|30514.6|30474.6|30518.9|30478.9|30508.9|30468.9|7
1723730240000|2024-08-15 13:57:20|30518.9|30478.9|30519.6|30479.6|30519.6|30479.6|30518.9|30478.9|4
1723730250000|2024-08-15 13:57:30|30524.6|30484.6|30519.6|30479.6|30524.6|30484.6|30519.6|30479.6|4
1723730260000|2024-08-15 13:57:40|30523.9|30483.9|30528.9|30488.9|30538.9|30498.9|30519.6|30479.6|25
1723730270000|2024-08-15 13:57:50|30529.6|30489.6|30529.6|30489.6|30533.9|30493.9|30529.6|30489.6|7
1723730280000|2024-08-15 13:58:00|30538.9|30498.9|30539.6|30499.6|30543.9|30503.9|30538.9|30498.9|6
1723730290000|2024-08-15 13:58:10|30543.9|30503.9|30548.9|30508.9|30549.6|30509.6|30539.6|30499.6|6
1723730300000|2024-08-15 13:58:20|30549.6|30509.6|30548.9|30508.9|30563.1|30523.1|30548.1|30508.1|41
1723730310000|2024-08-15 13:58:30|30553.1|30513.1|30548.9|30508.9|30553.9|30513.9|30548.9|30508.9|114
1723730320000|2024-08-15 13:58:40|30549.6|30509.6|30563.9|30523.9|30568.1|30528.1|30549.6|30509.6|88
1723730330000|2024-08-15 13:58:50|30568.1|30528.1|30559.6|30519.6|30568.1|30528.1|30559.6|30519.6|17
1723730340000|2024-08-15 13:59:00|30563.9|30523.9|30569.6|30529.6|30569.6|30529.6|30559.6|30519.6|29
1723730350000|2024-08-15 13:59:10|30568.9|30528.9|30568.9|30528.9|30568.9|30528.9|30568.9|30528.9|4
1723730360000|2024-08-15 13:59:20|30569.6|30529.6|30573.9|30533.9|30573.9|30533.9|30568.9|30528.9|116
1723730370000|2024-08-15 13:59:30|30578.1|30538.1|30588.1|30548.1|30589.6|30549.6|30578.1|30538.1|25
1723730380000|2024-08-15 13:59:40|30588.9|30548.9|30588.9|30548.9|30589.6|30549.6|30583.9|30543.9|9
1723730390000|2024-08-15 13:59:50|30589.6|30549.6|30598.9|30558.9|30603.9|30563.9|30588.9|30548.9|50
1723730400000|2024-08-15 14:00:00|30603.1|30563.1|30598.9|30558.9|30603.1|30563.1|30598.9|30558.9|52
1723730410000|2024-08-15 14:00:10|30608.1|30568.1|30598.9|30558.9|30608.1|30568.1|30589.6|30549.6|18
1723730420000|2024-08-15 14:00:20|30603.9|30563.9|30588.9|30548.9|30608.1|30568.1|30588.9|30548.9|11
1723730430000|2024-08-15 14:00:30|30588.1|30548.1|30588.9|30548.9|30593.9|30553.9|30588.1|30548.1|27
1723730440000|2024-08-15 14:00:40|30589.6|30549.6|30593.9|30553.9|30598.1|30558.1|30588.9|30548.9|45
1723730450000|2024-08-15 14:00:50|30598.1|30558.1|30563.9|30523.9|30598.1|30558.1|30553.9|30513.9|62
1723730460000|2024-08-15 14:01:00|30568.1|30528.1|30568.9|30528.9|30569.6|30529.6|30563.9|30523.9|8
1723730470000|2024-08-15 14:01:10|30568.1|30528.1|30588.1|30548.1|30588.1|30548.1|30568.1|30528.1|9
1723730480000|2024-08-15 14:01:20|30588.9|30548.9|30588.1|30548.1|30588.9|30548.9|30588.1|30548.1|6
1723730490000|2024-08-15 14:01:30|30583.9|30543.9|30568.9|30528.9|30583.9|30543.9|30568.9|30528.9|48
1723730500000|2024-08-15 14:01:40|30573.1|30533.1|30578.1|30538.1|30578.1|30538.1|30568.9|30528.9|11
1723730510000|2024-08-15 14:01:50|30578.9|30538.9|30588.1|30548.1|30588.1|30548.1|30578.9|30538.9|15
1723730520000|2024-08-15 14:02:00|30588.9|30548.9|30588.1|30548.1|30593.1|30553.1|30588.1|30548.1|33
1723730530000|2024-08-15 14:02:10|30588.9|30548.9|30588.9|30548.9|30588.9|30548.9|30588.9|30548.9|39
1723730540000|2024-08-15 14:02:20|30593.1|30553.1|30583.9|30543.9|30593.9|30553.9|30583.9|30543.9|11
1723730550000|2024-08-15 14:02:30|30579.6|30539.6|30589.6|30549.6|30589.6|30549.6|30579.6|30539.6|14
1723730560000|2024-08-15 14:02:40|30588.9|30548.9|30593.9|30553.9|30598.1|30558.1|30588.9|30548.9|9
1723730570000|2024-08-15 14:02:50|30598.1|30558.1|30608.9|30568.9|30608.9|30568.9|30593.9|30553.9|5
1723730580000|2024-08-15 14:03:00|30608.1|30568.1|30608.9|30568.9|30618.1|30578.1|30608.1|30568.1|23
1723730590000|2024-08-15 14:03:10|30608.1|30568.1|30608.9|30568.9|30608.9|30568.9|30608.1|30568.1|11
1723730600000|2024-08-15 14:03:20|30608.1|30568.1|30608.1|30568.1|30608.1|30568.1|30598.9|30558.9|12
1723730610000|2024-08-15 14:03:30|30608.9|30568.9|30588.1|30548.1|30618.1|30578.1|30588.1|30548.1|29
1723730620000|2024-08-15 14:03:40|30588.9|30548.9|30588.1|30548.1|30588.9|30548.9|30588.1|30548.1|9
1723730630000|2024-08-15 14:03:50|30588.9|30548.9|30588.9|30548.9|30589.6|30549.6|30578.9|30538.9|10
1723730640000|2024-08-15 14:04:00|30588.1|30548.1|30588.1|30548.1|30598.1|30558.1|30588.1|30548.1|12
1723730650000|2024-08-15 14:04:10|30588.9|30548.9|30588.1|30548.1|30588.9|30548.9|30578.9|30538.9|7
1723730660000|2024-08-15 14:04:20|30588.9|30548.9|30593.1|30553.1|30608.1|30568.1|30588.9|30548.9|59
1723730670000|2024-08-15 14:04:30|30588.9|30548.9|30598.1|30558.1|30598.1|30558.1|30588.9|30548.9|14
1723730680000|2024-08-15 14:04:40|30593.1|30553.1|30588.9|30548.9|30593.1|30553.1|30588.1|30548.1|12
1723730690000|2024-08-15 14:04:50|30588.1|30548.1|30588.9|30548.9|30588.9|30548.9|30588.1|30548.1|10
1723730700000|2024-08-15 14:05:00|30593.1|30553.1|30598.1|30558.1|30608.1|30568.1|30593.1|30553.1|85
1723730710000|2024-08-15 14:05:10|30589.6|30549.6|30598.1|30558.1|30598.1|30558.1|30588.1|30548.1|11
1723730720000|2024-08-15 14:05:20|30593.9|30553.9|30569.6|30529.6|30593.9|30553.9|30568.9|30528.9|31
1723730730000|2024-08-15 14:05:30|30559.6|30519.6|30578.1|30538.1|30578.1|30538.1|30559.6|30519.6|12
1723730740000|2024-08-15 14:05:40|||||||||4
1723730750000|2024-08-15 14:05:50|30578.9|30538.9|30583.1|30543.1|30588.1|30548.1|30578.9|30538.9|14
1723730760000|2024-08-15 14:06:00|30578.9|30538.9|30588.1|30548.1|30588.1|30548.1|30578.1|30538.1|28
1723730770000|2024-08-15 14:06:10|||||||||17
1723730780000|2024-08-15 14:06:20|||||||||11
1723730790000|2024-08-15 14:06:30|30578.1|30538.1|30578.1|30538.1|30578.1|30538.1|30578.1|30538.1|9
1723730800000|2024-08-15 14:06:40|30573.1|30533.1|30558.1|30518.1|30578.1|30538.1|30558.1|30518.1|10
1723730810000|2024-08-15 14:06:50|30558.9|30518.9|30573.9|30533.9|30578.1|30538.1|30558.9|30518.9|9
1723730820000|2024-08-15 14:07:00|30573.1|30533.1|30578.1|30538.1|30578.1|30538.1|30568.1|30528.1|6
1723730830000|2024-08-15 14:07:10|30573.1|30533.1|30568.1|30528.1|30578.1|30538.1|30568.1|30528.1|9
1723730840000|2024-08-15 14:07:20|30578.1|30538.1|30578.1|30538.1|30578.1|30538.1|30578.1|30538.1|9
1723730850000|2024-08-15 14:07:30|30577.3|30537.3|30578.1|30538.1|30578.1|30538.1|30568.1|30528.1|8
1723730860000|2024-08-15 14:07:40|30582.3|30542.3|30578.1|30538.1|30583.1|30543.1|30578.1|30538.1|15
1723730870000|2024-08-15 14:07:50|30573.1|30533.1|30568.1|30528.1|30573.1|30533.1|30568.1|30528.1|7
1723730880000|2024-08-15 14:08:00|30578.1|30538.1|30578.1|30538.1|30578.1|30538.1|30577.3|30537.3|9
1723730890000|2024-08-15 14:08:10|30568.9|30528.9|30568.1|30528.1|30578.1|30538.1|30568.1|30528.1|17
1723730900000|2024-08-15 14:08:20|||||||||2
1723730910000|2024-08-15 14:08:30|30573.1|30533.1|30588.1|30548.1|30588.1|30548.1|30573.1|30533.1|10
1723730920000|2024-08-15 14:08:40|30597.3|30557.3|30598.9|30558.9|30598.9|30558.9|30588.1|30548.1|17
1723730930000|2024-08-15 14:08:50|30608.1|30568.1|30608.1|30568.1|30618.1|30578.1|30608.1|30568.1|16
1723730940000|2024-08-15 14:09:00|30608.9|30568.9|30608.1|30568.1|30618.1|30578.1|30608.1|30568.1|9
1723730950000|2024-08-15 14:09:10|||||||||6
1723730960000|2024-08-15 14:09:20|30598.1|30558.1|30588.1|30548.1|30608.1|30568.1|30588.1|30548.1|9
1723730970000|2024-08-15 14:09:30|30588.9|30548.9|30597.3|30557.3|30598.1|30558.1|30588.1|30548.1|7
1723730980000|2024-08-15 14:09:40|30593.1|30553.1|30618.1|30578.1|30618.1|30578.1|30593.1|30553.1|38
1723730990000|2024-08-15 14:09:50|30628.1|30588.1|30628.1|30588.1|30628.9|30588.9|30628.1|30588.1|25
1723731000000|2024-08-15 14:10:00|30608.9|30568.9|30618.1|30578.1|30618.1|30578.1|30608.1|30568.1|15
1723731010000|2024-08-15 14:10:10|||||||||9
1723731020000|2024-08-15 14:10:20|||||||||4
1723731030000|2024-08-15 14:10:30|30632.3|30592.3|30628.9|30588.9|30632.3|30592.3|30628.1|30588.1|34
1723731040000|2024-08-15 14:10:40|30628.1|30588.1|30628.9|30588.9|30628.9|30588.9|30628.1|30588.1|2
1723731050000|2024-08-15 14:10:50|||||||||5
1723731060000|2024-08-15 14:11:00|30633.1|30593.1|30638.1|30598.1|30638.1|30598.1|30628.9|30588.9|8
1723731070000|2024-08-15 14:11:10|||||||||2
1723731080000|2024-08-15 14:11:20|30638.9|30598.9|30638.1|30598.1|30648.1|30608.1|30638.1|30598.1|9
1723731090000|2024-08-15 14:11:30|30643.1|30603.1|30638.9|30598.9|30643.1|30603.1|30638.1|30598.1|5
1723731100000|2024-08-15 14:11:40|30638.1|30598.1|30633.9|30593.9|30638.1|30598.1|30629.6|30589.6|18
1723731110000|2024-08-15 14:11:50|30638.1|30598.1|30628.1|30588.1|30638.1|30598.1|30628.1|30588.1|3
1723731120000|2024-08-15 14:12:00|30638.1|30598.1|30638.1|30598.1|30638.1|30598.1|30638.1|30598.1|6
1723731130000|2024-08-15 14:12:10|||||||||2
1723731140000|2024-08-15 14:12:20|||||||||4
1723731150000|2024-08-15 14:12:30|30648.9|30608.9|30648.9|30608.9|30658.9|30618.9|30648.1|30608.1|47
1723731160000|2024-08-15 14:12:40|30658.1|30618.1|30658.1|30618.1|30658.1|30618.1|30648.1|30608.1|7
1723731170000|2024-08-15 14:12:50|30658.9|30618.9|30668.1|30628.1|30668.1|30628.1|30658.9|30618.9|3
1723731180000|2024-08-15 14:13:00|||||||||3
1723731190000|2024-08-15 14:13:10|30663.1|30623.1|30663.1|30623.1|30663.1|30623.1|30663.1|30623.1|17
1723731200000|2024-08-15 14:13:20|30658.9|30618.9|30658.9|30618.9|30668.1|30628.1|30658.1|30618.1|7
1723731210000|2024-08-15 14:13:30|30668.1|30628.1|30658.1|30618.1|30668.1|30628.1|30648.9|30608.9|11
1723731220000|2024-08-15 14:13:40|30668.1|30628.1|30668.9|30628.9|30668.9|30628.9|30668.1|30628.1|15
1723731230000|2024-08-15 14:13:50|30668.1|30628.1|30668.1|30628.1|30668.1|30628.1|30668.1|30628.1|1
1723731240000|2024-08-15 14:14:00|30678.1|30638.1|30648.9|30608.9|30678.1|30638.1|30648.9|30608.9|115
1723731250000|2024-08-15 14:14:10|30653.9|30613.9|30649.6|30609.6|30658.1|30618.1|30649.6|30609.6|8
1723731260000|2024-08-15 14:14:20|30653.9|30613.9|30658.1|30618.1|30658.1|30618.1|30649.6|30609.6|11
1723731270000|2024-08-15 14:14:30|30658.9|30618.9|30649.6|30609.6|30658.9|30618.9|30648.9|30608.9|6
1723731280000|2024-08-15 14:14:40|30653.9|30613.9|30653.1|30613.1|30653.9|30613.9|30648.9|30608.9|15
1723731290000|2024-08-15 14:14:50|30648.9|30608.9|30648.1|30608.1|30658.1|30618.1|30648.1|30608.1|6
1723731300000|2024-08-15 14:15:00|30648.9|30608.9|30648.9|30608.9|30648.9|30608.9|30648.9|30608.9|2
1723731310000|2024-08-15 14:15:10|30648.1|30608.1|30648.9|30608.9|30648.9|30608.9|30648.1|30608.1|2
1723731320000|2024-08-15 14:15:20|30648.1|30608.1|30638.9|30598.9|30648.9|30608.9|30638.1|30598.1|23
1723731330000|2024-08-15 14:15:30|30638.1|30598.1|30633.9|30593.9|30638.9|30598.9|30618.9|30578.9|24
1723731340000|2024-08-15 14:15:40|30633.1|30593.1|30638.9|30598.9|30648.1|30608.1|30628.9|30588.9|16
1723731350000|2024-08-15 14:15:50|30638.1|30598.1|30648.1|30608.1|30648.1|30608.1|30638.1|30598.1|5
1723731360000|2024-08-15 14:16:00|30653.1|30613.1|30658.1|30618.1|30658.1|30618.1|30648.1|30608.1|19
1723731370000|2024-08-15 14:16:10|30648.9|30608.9|30638.1|30598.1|30648.9|30608.9|30638.1|30598.1|43
1723731380000|2024-08-15 14:16:20|30628.9|30588.9|30633.1|30593.1|30638.1|30598.1|30628.9|30588.9|6
1723731390000|2024-08-15 14:16:30|30638.1|30598.1|30628.1|30588.1|30638.1|30598.1|30628.1|30588.1|15
1723731400000|2024-08-15 14:16:40|30628.9|30588.9|30628.9|30588.9|30628.9|30588.9|30628.9|30588.9|34
1723731410000|2024-08-15 14:16:50|30628.1|30588.1|30618.9|30578.9|30628.1|30588.1|30618.1|30578.1|13
1723731420000|2024-08-15 14:17:00|30623.1|30583.1|30623.1|30583.1|30623.1|30583.1|30623.1|30583.1|14
1723731430000|2024-08-15 14:17:10|30623.9|30583.9|30638.1|30598.1|30638.1|30598.1|30623.9|30583.9|5
1723731440000|2024-08-15 14:17:20|30638.9|30598.9|30648.1|30608.1|30648.9|30608.9|30638.1|30598.1|18
1723731450000|2024-08-15 14:17:30|30638.9|30598.9|30648.9|30608.9|30648.9|30608.9|30638.9|30598.9|19
1723731460000|2024-08-15 14:17:40|30648.1|30608.1|30658.1|30618.1|30658.1|30618.1|30648.1|30608.1|5
1723731470000|2024-08-15 14:17:50|30653.9|30613.9|30648.9|30608.9|30658.1|30618.1|30648.9|30608.9|4
1723731480000|2024-08-15 14:18:00|30649.6|30609.6|30648.9|30608.9|30653.9|30613.9|30648.1|30608.1|124
1723731490000|2024-08-15 14:18:10|30648.1|30608.1|30658.9|30618.9|30658.9|30618.9|30648.1|30608.1|16
1723731500000|2024-08-15 14:18:20|30658.1|30618.1|30648.9|30608.9|30658.1|30618.1|30648.1|30608.1|10
1723731510000|2024-08-15 14:18:30|30648.1|30608.1|30638.9|30598.9|30648.1|30608.1|30638.9|30598.9|4
1723731520000|2024-08-15 14:18:40|30638.1|30598.1|30639.6|30599.6|30639.6|30599.6|30638.1|30598.1|3
1723731530000|2024-08-15 14:18:50|30638.9|30598.9|30653.1|30613.1|30658.1|30618.1|30638.9|30598.9|15
1723731540000|2024-08-15 14:19:00|30658.1|30618.1|30658.1|30618.1|30658.1|30618.1|30658.1|30618.1|6
1723731550000|2024-08-15 14:19:10|30663.1|30623.1|30658.9|30618.9|30668.1|30628.1|30658.1|30618.1|9
1723731560000|2024-08-15 14:19:20|30663.1|30623.1|30663.1|30623.1|30663.1|30623.1|30658.9|30618.9|7
1723731570000|2024-08-15 14:19:30|30667.3|30627.3|30668.1|30628.1|30668.1|30628.1|30658.9|30618.9|9
1723731580000|2024-08-15 14:19:40|||||||||1
1723731590000|2024-08-15 14:19:50|30668.9|30628.9|30668.1|30628.1|30678.1|30638.1|30668.1|30628.1|30
1723731600000|2024-08-15 14:20:00|30677.3|30637.3|30676.6|30636.6|30677.3|30637.3|30672.3|30632.3|18
1723731610000|2024-08-15 14:20:10|30668.1|30628.1|30638.1|30598.1|30668.1|30628.1|30638.1|30598.1|24
1723731620000|2024-08-15 14:20:20|30643.1|30603.1|30643.1|30603.1|30643.1|30603.1|30638.1|30598.1|9
1723731630000|2024-08-15 14:20:30|30638.9|30598.9|30648.1|30608.1|30648.1|30608.1|30638.9|30598.9|15
1723731640000|2024-08-15 14:20:40|30647.3|30607.3|30648.1|30608.1|30648.1|30608.1|30647.3|30607.3|2
1723731650000|2024-08-15 14:20:50|30652.3|30612.3|30648.1|30608.1|30653.1|30613.1|30648.1|30608.1|7
1723731660000|2024-08-15 14:21:00|30653.1|30613.1|30652.3|30612.3|30656.6|30616.6|30648.1|30608.1|36
1723731670000|2024-08-15 14:21:10|30653.1|30613.1|30648.1|30608.1|30653.1|30613.1|30648.1|30608.1|1
1723731680000|2024-08-15 14:21:20|30642.3|30602.3|30647.3|30607.3|30648.1|30608.1|30642.3|30602.3|8
1723731690000|2024-08-15 14:21:30|30648.1|30608.1|30657.3|30617.3|30658.1|30618.1|30648.1|30608.1|5
1723731700000|2024-08-15 14:21:40|30648.1|30608.1|30657.3|30617.3|30657.3|30617.3|30648.1|30608.1|9
1723731710000|2024-08-15 14:21:50|30658.1|30618.1|30666.6|30626.6|30666.6|30626.6|30658.1|30618.1|8
1723731720000|2024-08-15 14:22:00|30667.3|30627.3|30686.6|30646.6|30686.6|30646.6|30667.3|30627.3|15
1723731730000|2024-08-15 14:22:10|30677.3|30637.3|30668.1|30628.1|30677.3|30637.3|30667.3|30627.3|33
1723731740000|2024-08-15 14:22:20|30667.3|30627.3|30662.3|30622.3|30667.3|30627.3|30662.3|30622.3|3
1723731750000|2024-08-15 14:22:30|30666.6|30626.6|30668.1|30628.1|30668.1|30628.1|30666.6|30626.6|1
1723731760000|2024-08-15 14:22:40|30672.3|30632.3|30667.3|30627.3|30672.3|30632.3|30667.3|30627.3|4
1723731770000|2024-08-15 14:22:50|30668.1|30628.1|30668.1|30628.1|30668.1|30628.1|30662.3|30622.3|8
1723731780000|2024-08-15 14:23:00|30667.3|30627.3|30658.1|30618.1|30668.1|30628.1|30658.1|30618.1|4
1723731790000|2024-08-15 14:23:10|30657.3|30617.3|30667.3|30627.3|30667.3|30627.3|30657.3|30617.3|7
1723731800000|2024-08-15 14:23:20|30668.1|30628.1|30667.3|30627.3|30668.1|30628.1|30667.3|30627.3|6
1723731810000|2024-08-15 14:23:30|30666.6|30626.6|30668.1|30628.1|30668.1|30628.1|30658.1|30618.1|10
1723731820000|2024-08-15 14:23:40|30667.3|30627.3|30668.1|30628.1|30668.1|30628.1|30667.3|30627.3|2
1723731830000|2024-08-15 14:23:50|30667.3|30627.3|30657.3|30617.3|30676.6|30636.6|30648.1|30608.1|30
1723731840000|2024-08-15 14:24:00|30652.3|30612.3|30647.3|30607.3|30652.3|30612.3|30638.1|30598.1|35
1723731850000|2024-08-15 14:24:10|30646.6|30606.6|30642.3|30602.3|30647.3|30607.3|30638.1|30598.1|38
1723731860000|2024-08-15 14:24:20|30646.6|30606.6|30647.3|30607.3|30647.3|30607.3|30638.1|30598.1|3
1723731870000|2024-08-15 14:24:30|30646.6|30606.6|30647.3|30607.3|30647.3|30607.3|30646.6|30606.6|3
1723731880000|2024-08-15 14:24:40|30656.6|30616.6|30656.6|30616.6|30657.3|30617.3|30656.6|30616.6|5
1723731890000|2024-08-15 14:24:50|30657.3|30617.3|30656.6|30616.6|30657.3|30617.3|30652.3|30612.3|10
1723731900000|2024-08-15 14:25:00|30652.3|30612.3|30646.6|30606.6|30652.3|30612.3|30646.6|30606.6|2
1723731910000|2024-08-15 14:25:10|30647.3|30607.3|30656.6|30616.6|30656.6|30616.6|30647.3|30607.3|6
1723731920000|2024-08-15 14:25:20|30647.3|30607.3|30666.6|30626.6|30666.6|30626.6|30647.3|30607.3|23
1723731930000|2024-08-15 14:25:30|30671.6|30631.6|30662.3|30622.3|30671.6|30631.6|30657.3|30617.3|6
1723731940000|2024-08-15 14:25:40|30661.6|30621.6|30661.6|30621.6|30662.3|30622.3|30657.3|30617.3|2
1723731950000|2024-08-15 14:25:50|30657.3|30617.3|30646.6|30606.6|30662.3|30622.3|30646.6|30606.6|6
1723731960000|2024-08-15 14:26:00|30647.3|30607.3|30657.3|30617.3|30657.3|30617.3|30647.3|30607.3|55
1723731970000|2024-08-15 14:26:10|30656.6|30616.6|30656.6|30616.6|30656.6|30616.6|30656.6|30616.6|4
1723731980000|2024-08-15 14:26:20|30661.6|30621.6|30666.6|30626.6|30666.6|30626.6|30661.6|30621.6|4
1723731990000|2024-08-15 14:26:30|30656.6|30616.6|30667.3|30627.3|30667.3|30627.3|30656.6|30616.6|20
1723732000000|2024-08-15 14:26:40|30666.6|30626.6|30672.3|30632.3|30672.3|30632.3|30666.6|30626.6|7
1723732010000|2024-08-15 14:26:50|30676.6|30636.6|30696.6|30656.6|30696.6|30656.6|30676.6|30636.6|37
1723732020000|2024-08-15 14:27:00|30688.1|30648.1|30686.6|30646.6|30688.1|30648.1|30686.6|30646.6|19
1723732030000|2024-08-15 14:27:10|30687.3|30647.3|30696.6|30656.6|30696.6|30656.6|30686.6|30646.6|3
1723732040000|2024-08-15 14:27:20|30688.1|30648.1|30696.6|30656.6|30696.6|30656.6|30687.3|30647.3|9
1723732050000|2024-08-15 14:27:30|30691.6|30651.6|30691.6|30651.6|30696.6|30656.6|30691.6|30651.6|9
1723732060000|2024-08-15 14:27:40|30692.3|30652.3|30696.6|30656.6|30696.6|30656.6|30692.3|30652.3|7
1723732070000|2024-08-15 14:27:50|30687.3|30647.3|30692.3|30652.3|30692.3|30652.3|30686.6|30646.6|9
1723732080000|2024-08-15 14:28:00|30696.6|30656.6|30716.6|30676.6|30717.3|30677.3|30696.6|30656.6|26
1723732090000|2024-08-15 14:28:10|30717.3|30677.3|30726.6|30686.6|30726.6|30686.6|30717.3|30677.3|6
1723732100000|2024-08-15 14:28:20|30717.3|30677.3|30726.6|30686.6|30726.6|30686.6|30716.6|30676.6|18
1723732110000|2024-08-15 14:28:30|||||||||4
1723732120000|2024-08-15 14:28:40|||||||||1
1723732130000|2024-08-15 14:28:50|30716.6|30676.6|30706.6|30666.6|30726.6|30686.6|30706.6|30666.6|18
1723732140000|2024-08-15 14:29:00|30711.6|30671.6|30716.6|30676.6|30716.6|30676.6|30707.3|30667.3|11
1723732150000|2024-08-15 14:29:10|30711.6|30671.6|30726.6|30686.6|30726.6|30686.6|30711.6|30671.6|8
1723732160000|2024-08-15 14:29:20|||||||||12
1723732170000|2024-08-15 14:29:30|30736.6|30696.6|30736.6|30696.6|30736.6|30696.6|30726.6|30686.6|34
1723732180000|2024-08-15 14:29:40|30732.3|30692.3|30736.6|30696.6|30736.6|30696.6|30732.3|30692.3|13
1723732190000|2024-08-15 14:29:50|30737.3|30697.3|30728.1|30688.1|30742.3|30702.3|30728.1|30688.1|71
1723732200000|2024-08-15 14:30:00|30727.3|30687.3|30726.6|30686.6|30727.3|30687.3|30718.1|30678.1|13
1723732210000|2024-08-15 14:30:10|30727.3|30687.3|30736.6|30696.6|30736.6|30696.6|30726.6|30686.6|22
1723732220000|2024-08-15 14:30:20|30728.1|30688.1|30727.3|30687.3|30728.1|30688.1|30726.6|30686.6|24
1723732230000|2024-08-15 14:30:30|30736.6|30696.6|30756.6|30716.6|30766.6|30726.6|30736.6|30696.6|82
1723732240000|2024-08-15 14:30:40|30761.6|30721.6|30776.6|30736.6|30776.6|30736.6|30761.6|30721.6|41
1723732250000|2024-08-15 14:30:50|30781.6|30741.6|30756.6|30716.6|30781.6|30741.6|30756.6|30716.6|28
1723732260000|2024-08-15 14:31:00|30761.6|30721.6|30757.3|30717.3|30761.6|30721.6|30756.6|30716.6|50
1723732270000|2024-08-15 14:31:10|30756.6|30716.6|30746.6|30706.6|30757.3|30717.3|30736.6|30696.6|57
1723732280000|2024-08-15 14:31:20|30756.6|30716.6|30756.6|30716.6|30756.6|30716.6|30756.6|30716.6|10
1723732290000|2024-08-15 14:31:30|30757.3|30717.3|30756.6|30716.6|30757.3|30717.3|30747.3|30707.3|28
1723732300000|2024-08-15 14:31:40|30747.3|30707.3|30756.6|30716.6|30756.6|30716.6|30747.3|30707.3|79
1723732310000|2024-08-15 14:31:50|30751.6|30711.6|30756.6|30716.6|30756.6|30716.6|30746.6|30706.6|25
1723732320000|2024-08-15 14:32:00|30761.6|30721.6|30756.6|30716.6|30766.6|30726.6|30756.6|30716.6|28
1723732330000|2024-08-15 14:32:10|30751.6|30711.6|30737.3|30697.3|30751.6|30711.6|30737.3|30697.3|31
1723732340000|2024-08-15 14:32:20|30742.3|30702.3|30736.6|30696.6|30742.3|30702.3|30736.6|30696.6|2
1723732350000|2024-08-15 14:32:30|30737.3|30697.3|30766.6|30726.6|30766.6|30726.6|30737.3|30697.3|34
1723732360000|2024-08-15 14:32:40|30767.3|30727.3|30766.6|30726.6|30767.3|30727.3|30766.6|30726.6|17
1723732370000|2024-08-15 14:32:50|30756.6|30716.6|30747.3|30707.3|30757.3|30717.3|30747.3|30707.3|34
1723732380000|2024-08-15 14:33:00|30746.6|30706.6|30757.3|30717.3|30757.3|30717.3|30746.6|30706.6|12
1723732390000|2024-08-15 14:33:10|30761.6|30721.6|30756.6|30716.6|30761.6|30721.6|30756.6|30716.6|5
1723732400000|2024-08-15 14:33:20|30762.3|30722.3|30761.6|30721.6|30766.6|30726.6|30757.3|30717.3|9
1723732410000|2024-08-15 14:33:30|30757.3|30717.3|30761.6|30721.6|30761.6|30721.6|30756.6|30716.6|51
1723732420000|2024-08-15 14:33:40|30757.3|30717.3|30762.3|30722.3|30762.3|30722.3|30756.6|30716.6|18
1723732430000|2024-08-15 14:33:50|30766.6|30726.6|30756.6|30716.6|30766.6|30726.6|30756.6|30716.6|6
1723732440000|2024-08-15 14:34:00|30748.1|30708.1|30757.3|30717.3|30757.3|30717.3|30748.1|30708.1|17
1723732450000|2024-08-15 14:34:10|30756.6|30716.6|30747.3|30707.3|30756.6|30716.6|30746.6|30706.6|32
1723732460000|2024-08-15 14:34:20|30751.6|30711.6|30766.6|30726.6|30766.6|30726.6|30751.6|30711.6|10
1723732470000|2024-08-15 14:34:30|30762.3|30722.3|30766.6|30726.6|30766.6|30726.6|30762.3|30722.3|7
1723732480000|2024-08-15 14:34:40|30762.3|30722.3|30766.6|30726.6|30766.6|30726.6|30756.6|30716.6|9
1723732490000|2024-08-15 14:34:50|30767.3|30727.3|30761.6|30721.6|30767.3|30727.3|30757.3|30717.3|23
1723732500000|2024-08-15 14:35:00|30757.3|30717.3|30796.6|30756.6|30796.6|30756.6|30757.3|30717.3|112
1723732510000|2024-08-15 14:35:10|30791.6|30751.6|30826.6|30786.6|30836.6|30796.6|30791.6|30751.6|100
1723732520000|2024-08-15 14:35:20|30832.3|30792.3|30832.3|30792.3|30832.3|30792.3|30826.6|30786.6|32
1723732530000|2024-08-15 14:35:30|30831.6|30791.6|30846.6|30806.6|30856.6|30816.6|30831.6|30791.6|71
1723732540000|2024-08-15 14:35:40|30836.6|30796.6|30856.6|30816.6|30857.3|30817.3|30836.6|30796.6|67
1723732550000|2024-08-15 14:35:50|30855.8|30815.8|30851.6|30811.6|30856.6|30816.6|30851.6|30811.6|18
1723732560000|2024-08-15 14:36:00|30856.6|30816.6|30857.3|30817.3|30871.6|30831.6|30856.6|30816.6|54
1723732570000|2024-08-15 14:36:10|30856.6|30816.6|30851.6|30811.6|30856.6|30816.6|30846.6|30806.6|20
1723732580000|2024-08-15 14:36:20|30846.6|30806.6|30880.8|30840.8|30880.8|30840.8|30846.6|30806.6|143
1723732590000|2024-08-15 14:36:30|30885|30845|30880.8|30840.8|30885|30845|30876.6|30836.6|130
1723732600000|2024-08-15 14:36:40|30885|30845|30875|30835|30885|30845|30875|30835|30
1723732610000|2024-08-15 14:36:50|30875.8|30835.8|30885.8|30845.8|30885.8|30845.8|30875.8|30835.8|99
1723732620000|2024-08-15 14:37:00|30885|30845|30895.8|30855.8|30896.6|30856.6|30880.8|30840.8|35
1723732630000|2024-08-15 14:37:10|30886.6|30846.6|30881.6|30841.6|30886.6|30846.6|30880.8|30840.8|45
1723732640000|2024-08-15 14:37:20|30880.8|30840.8|30875.8|30835.8|30886.6|30846.6|30875.8|30835.8|12
1723732650000|2024-08-15 14:37:30|30881.6|30841.6|30875.8|30835.8|30881.6|30841.6|30875.8|30835.8|50
1723732660000|2024-08-15 14:37:40|30870.8|30830.8|30886.6|30846.6|30886.6|30846.6|30857.3|30817.3|61
1723732670000|2024-08-15 14:37:50|30890.8|30850.8|30895.8|30855.8|30896.6|30856.6|30890.8|30850.8|11
1723732680000|2024-08-15 14:38:00|30895|30855|30885.8|30845.8|30895|30855|30885.8|30845.8|4
1723732690000|2024-08-15 14:38:10|30895|30855|30885.8|30845.8|30895|30855|30885|30845|28
1723732700000|2024-08-15 14:38:20|30895|30855|30895.8|30855.8|30896.6|30856.6|30890.8|30850.8|26
1723732710000|2024-08-15 14:38:30|30895|30855|30895|30855|30895|30855|30890|30850|11
1723732720000|2024-08-15 14:38:40|30896.6|30856.6|30895|30855|30896.6|30856.6|30895|30855|12
1723732730000|2024-08-15 14:38:50|30895.8|30855.8|30875.8|30835.8|30895.8|30855.8|30875.8|30835.8|38
1723732740000|2024-08-15 14:39:00|30866.6|30826.6|30851.6|30811.6|30866.6|30826.6|30851.6|30811.6|11
1723732750000|2024-08-15 14:39:10|30846.6|30806.6|30825.8|30785.8|30846.6|30806.6|30816.6|30776.6|70
1723732760000|2024-08-15 14:39:20|30825|30785|30815.8|30775.8|30825.8|30785.8|30815.8|30775.8|6
1723732770000|2024-08-15 14:39:30|30816.6|30776.6|30826.6|30786.6|30826.6|30786.6|30816.6|30776.6|20
1723732780000|2024-08-15 14:39:40|30830.8|30790.8|30806.6|30766.6|30830.8|30790.8|30806.6|30766.6|77
1723732790000|2024-08-15 14:39:50|30835.8|30795.8|30840.8|30800.8|30855.8|30815.8|30835.8|30795.8|132
1723732800000|2024-08-15 14:40:00|30845|30805|30845.8|30805.8|30845.8|30805.8|30836.6|30796.6|25
1723732810000|2024-08-15 14:40:10|30845|30805|30845|30805|30845|30805|30836.6|30796.6|15
1723732820000|2024-08-15 14:40:20|30845.8|30805.8|30855.8|30815.8|30855.8|30815.8|30845.8|30805.8|20
1723732830000|2024-08-15 14:40:30|30856.6|30816.6|30855.8|30815.8|30856.6|30816.6|30855.8|30815.8|4
1723732840000|2024-08-15 14:40:40|30855|30815|30855.8|30815.8|30855.8|30815.8|30855|30815|3
1723732850000|2024-08-15 14:40:50|30855|30815|30856.6|30816.6|30856.6|30816.6|30855|30815|30
1723732860000|2024-08-15 14:41:00|30855.8|30815.8|30856.6|30816.6|30865|30825|30855|30815|31
1723732870000|2024-08-15 14:41:10|30865.8|30825.8|30865|30825|30866.6|30826.6|30865|30825|30
1723732880000|2024-08-15 14:41:20|30865.8|30825.8|30865.8|30825.8|30865.8|30825.8|30860.8|30820.8|6
1723732890000|2024-08-15 14:41:30|30866.6|30826.6|30865.8|30825.8|30866.6|30826.6|30856.6|30816.6|12
1723732900000|2024-08-15 14:41:40|30855|30815|30855.8|30815.8|30855.8|30815.8|30855|30815|52
1723732910000|2024-08-15 14:41:50|30860.8|30820.8|30855.8|30815.8|30865|30825|30855|30815|19
1723732920000|2024-08-15 14:42:00|30836.6|30796.6|30825.8|30785.8|30846.6|30806.6|30825.8|30785.8|11
1723732930000|2024-08-15 14:42:10|30826.6|30786.6|30835.8|30795.8|30835.8|30795.8|30825.8|30785.8|9
1723732940000|2024-08-15 14:42:20|30835|30795|30845|30805|30845.8|30805.8|30835|30795|9
1723732950000|2024-08-15 14:42:30|30836.6|30796.6|30845.8|30805.8|30845.8|30805.8|30836.6|30796.6|19
1723732960000|2024-08-15 14:42:40|30846.6|30806.6|30846.6|30806.6|30855|30815|30845.8|30805.8|23
1723732970000|2024-08-15 14:42:50|30845.8|30805.8|30846.6|30806.6|30846.6|30806.6|30845.8|30805.8|5
1723732980000|2024-08-15 14:43:00|30855.8|30815.8|30856.6|30816.6|30856.6|30816.6|30846.6|30806.6|17
1723732990000|2024-08-15 14:43:10|30855.8|30815.8|30856.6|30816.6|30856.6|30816.6|30855.8|30815.8|18
1723733000000|2024-08-15 14:43:20|30855.8|30815.8|30851.6|30811.6|30860.8|30820.8|30851.6|30811.6|25
1723733010000|2024-08-15 14:43:30|30850.8|30810.8|30846.6|30806.6|30850.8|30810.8|30846.6|30806.6|2
1723733020000|2024-08-15 14:43:40|||||||||9
1723733030000|2024-08-15 14:43:50|30856.6|30816.6|30846.6|30806.6|30856.6|30816.6|30846.6|30806.6|3
1723733040000|2024-08-15 14:44:00|||||||||3
1723733050000|2024-08-15 14:44:10|||||||||1
1723733060000|2024-08-15 14:44:20|30836.6|30796.6|30846.6|30806.6|30846.6|30806.6|30836.6|30796.6|10
1723733070000|2024-08-15 14:44:30|30856.6|30816.6|30856.6|30816.6|30856.6|30816.6|30855.8|30815.8|10
1723733080000|2024-08-15 14:44:40|30855.8|30815.8|30845|30805|30856.6|30816.6|30836.6|30796.6|38
1723733090000|2024-08-15 14:44:50|30845.8|30805.8|30845.8|30805.8|30846.6|30806.6|30845.8|30805.8|2
1723733100000|2024-08-15 14:45:00|30840.8|30800.8|30825.8|30785.8|30845.8|30805.8|30815|30775|31
1723733110000|2024-08-15 14:45:10|30816.6|30776.6|30805.8|30765.8|30816.6|30776.6|30805.8|30765.8|6
1723733120000|2024-08-15 14:45:20|30810.8|30770.8|30836.6|30796.6|30836.6|30796.6|30810.8|30770.8|87
1723733130000|2024-08-15 14:45:30|||||||||1
1723733140000|2024-08-15 14:45:40|30835.8|30795.8|30855|30815|30855.8|30815.8|30825.8|30785.8|8
1723733150000|2024-08-15 14:45:50|30855.8|30815.8|30865|30825|30865|30825|30855.8|30815.8|83
1723733160000|2024-08-15 14:46:00|30865.8|30825.8|30865.8|30825.8|30866.6|30826.6|30865.8|30825.8|6
1723733170000|2024-08-15 14:46:10|30866.6|30826.6|30885|30845|30890.8|30850.8|30865.8|30825.8|17
1723733180000|2024-08-15 14:46:20|30886.6|30846.6|30886.6|30846.6|30890.8|30850.8|30886.6|30846.6|14
1723733190000|2024-08-15 14:46:30|30885.8|30845.8|30895.8|30855.8|30895.8|30855.8|30885|30845|5
1723733200000|2024-08-15 14:46:40|30895|30855|30895.8|30855.8|30896.6|30856.6|30895|30855|32
1723733210000|2024-08-15 14:46:50|30905|30865|30890.8|30850.8|30905|30865|30875.8|30835.8|122
1723733220000|2024-08-15 14:47:00|30886.6|30846.6|30886.6|30846.6|30886.6|30846.6|30885.8|30845.8|12
1723733230000|2024-08-15 14:47:10|30891.6|30851.6|30881.6|30841.6|30891.6|30851.6|30876.6|30836.6|22
1723733240000|2024-08-15 14:47:20|30885.8|30845.8|30886.6|30846.6|30895.8|30855.8|30885.8|30845.8|15
1723733250000|2024-08-15 14:47:30|30885.8|30845.8|30886.6|30846.6|30886.6|30846.6|30885.8|30845.8|12
1723733260000|2024-08-15 14:47:40|30881.6|30841.6|30876.6|30836.6|30881.6|30841.6|30876.6|30836.6|5
1723733270000|2024-08-15 14:47:50|30875.8|30835.8|30885.8|30845.8|30885.8|30845.8|30875.8|30835.8|34
1723733280000|2024-08-15 14:48:00|30886.6|30846.6|30886.6|30846.6|30886.6|30846.6|30886.6|30846.6|3
1723733290000|2024-08-15 14:48:10|30895.8|30855.8|30886.6|30846.6|30895.8|30855.8|30886.6|30846.6|5
1723733300000|2024-08-15 14:48:20|30881.6|30841.6|30865.8|30825.8|30881.6|30841.6|30865.8|30825.8|42
1723733310000|2024-08-15 14:48:30|30866.6|30826.6|30866.6|30826.6|30866.6|30826.6|30865.8|30825.8|5
1723733320000|2024-08-15 14:48:40|30865.8|30825.8|30856.6|30816.6|30866.6|30826.6|30850.8|30810.8|9
1723733330000|2024-08-15 14:48:50|30875|30835|30876.6|30836.6|30876.6|30836.6|30875|30835|105
1723733340000|2024-08-15 14:49:00|30875.8|30835.8|30875.8|30835.8|30880.8|30840.8|30875.8|30835.8|17
1723733350000|2024-08-15 14:49:10|30866.6|30826.6|30866.6|30826.6|30866.6|30826.6|30865.8|30825.8|4
1723733360000|2024-08-15 14:49:20|30865.8|30825.8|30865.8|30825.8|30865.8|30825.8|30865.8|30825.8|20
1723733370000|2024-08-15 14:49:30|30866.6|30826.6|30860.8|30820.8|30866.6|30826.6|30856.6|30816.6|55
1723733380000|2024-08-15 14:49:40|30856.6|30816.6|30855.8|30815.8|30856.6|30816.6|30855.8|30815.8|4
1723733390000|2024-08-15 14:49:50|30855|30815|30855|30815|30855.8|30815.8|30855|30815|19
1723733400000|2024-08-15 14:50:00|||||||||1
1723733410000|2024-08-15 14:50:10|30855.8|30815.8|30845.8|30805.8|30855.8|30815.8|30845.8|30805.8|14
1723733420000|2024-08-15 14:50:20|30855|30815|30846.6|30806.6|30855.8|30815.8|30845.8|30805.8|22
1723733430000|2024-08-15 14:50:30|30855|30815|30855|30815|30855|30815|30846.6|30806.6|23
1723733440000|2024-08-15 14:50:40|30865|30825|30865.8|30825.8|30865.8|30825.8|30865|30825|7
1723733450000|2024-08-15 14:50:50|30865|30825|30865.8|30825.8|30875|30835|30865|30825|10
1723733460000|2024-08-15 14:51:00|30860.8|30820.8|30856.6|30816.6|30865.8|30825.8|30856.6|30816.6|17
1723733470000|2024-08-15 14:51:10|30855|30815|30855.8|30815.8|30855.8|30815.8|30855|30815|3
1723733480000|2024-08-15 14:51:20|30855|30815|30855|30815|30855.8|30815.8|30855|30815|3
1723733490000|2024-08-15 14:51:30|30845|30805|30845.8|30805.8|30846.6|30806.6|30845|30805|7
1723733500000|2024-08-15 14:51:40|30846.6|30806.6|30846.6|30806.6|30846.6|30806.6|30845.8|30805.8|2
1723733510000|2024-08-15 14:51:50|30845.8|30805.8|30846.6|30806.6|30846.6|30806.6|30845.8|30805.8|3
1723733520000|2024-08-15 14:52:00|30847.4|30807.4|30846.6|30806.6|30847.4|30807.4|30846.6|30806.6|19
1723733530000|2024-08-15 14:52:10|30848.1|30808.1|30846.6|30806.6|30848.1|30808.1|30846.6|30806.6|2
1723733540000|2024-08-15 14:52:20|30847.4|30807.4|30846.6|30806.6|30856.6|30816.6|30846.6|30806.6|7
1723733550000|2024-08-15 14:52:30|30852.4|30812.4|30846.6|30806.6|30852.4|30812.4|30846.6|30806.6|3
1723733560000|2024-08-15 14:52:40|30851.6|30811.6|30846.6|30806.6|30851.6|30811.6|30846.6|30806.6|14
1723733570000|2024-08-15 14:52:50|||||||||2
1723733580000|2024-08-15 14:53:00|||||||||25
1723733590000|2024-08-15 14:53:10|30856.6|30816.6|30856.6|30816.6|30856.6|30816.6|30855.8|30815.8|39
1723733600000|2024-08-15 14:53:20|30860.8|30820.8|30876.6|30836.6|30876.6|30836.6|30856.6|30816.6|21
1723733610000|2024-08-15 14:53:30|30885|30845|30885|30845|30885|30845|30875.8|30835.8|43
1723733620000|2024-08-15 14:53:40|30895.8|30855.8|30886.6|30846.6|30900.8|30860.8|30886.6|30846.6|38
1723733630000|2024-08-15 14:53:50|30890.8|30850.8|30886.6|30846.6|30890.8|30850.8|30886.6|30846.6|3
1723733640000|2024-08-15 14:54:00|30895|30855|30895.8|30855.8|30896.6|30856.6|30895|30855|20
1723733650000|2024-08-15 14:54:10|30896.6|30856.6|30916.6|30876.6|30925|30885|30896.6|30856.6|34
1723733660000|2024-08-15 14:54:20|30920.8|30880.8|30925.8|30885.8|30925.8|30885.8|30915|30875|23
1723733670000|2024-08-15 14:54:30|30926.6|30886.6|30926.6|30886.6|30926.6|30886.6|30926.6|30886.6|2
1723733680000|2024-08-15 14:54:40|30925.8|30885.8|30935|30895|30935.8|30895.8|30925.8|30885.8|30
1723733690000|2024-08-15 14:54:50|30925.8|30885.8|30946.6|30906.6|30950.8|30910.8|30925.8|30885.8|19
1723733700000|2024-08-15 14:55:00|30945.8|30905.8|30936.6|30896.6|30945.8|30905.8|30936.6|30896.6|31
1723733710000|2024-08-15 14:55:10|30940.8|30900.8|30945.8|30905.8|30946.6|30906.6|30940.8|30900.8|11
1723733720000|2024-08-15 14:55:20|30946.6|30906.6|30945.8|30905.8|30955|30915|30940.8|30900.8|42
1723733730000|2024-08-15 14:55:30|30940.8|30900.8|30936.6|30896.6|30940.8|30900.8|30936.6|30896.6|5
1723733740000|2024-08-15 14:55:40|30935.8|30895.8|30935.8|30895.8|30935.8|30895.8|30935.8|30895.8|2
1723733750000|2024-08-15 14:55:50|30926.6|30886.6|30916.6|30876.6|30926.6|30886.6|30916.6|30876.6|9
1723733760000|2024-08-15 14:56:00|30915.8|30875.8|30915.8|30875.8|30917.4|30877.4|30915.8|30875.8|44
1723733770000|2024-08-15 14:56:10|30916.6|30876.6|30916.6|30876.6|30916.6|30876.6|30915.8|30875.8|6
1723733780000|2024-08-15 14:56:20|30925.1|30885.1|30916.6|30876.6|30925.1|30885.1|30906.6|30866.6|17
1723733790000|2024-08-15 14:56:30|30915.8|30875.8|30916.6|30876.6|30916.6|30876.6|30910.8|30870.8|4
1723733800000|2024-08-15 14:56:40|30915.8|30875.8|30916.6|30876.6|30916.6|30876.6|30906.6|30866.6|5
1723733810000|2024-08-15 14:56:50|30915.1|30875.1|30906.6|30866.6|30916.6|30876.6|30906.6|30866.6|68
1723733820000|2024-08-15 14:57:00|30905.8|30865.8|30886.6|30846.6|30905.8|30865.8|30886.6|30846.6|40
1723733830000|2024-08-15 14:57:10|30895.8|30855.8|30886.6|30846.6|30896.6|30856.6|30886.6|30846.6|38
1723733840000|2024-08-15 14:57:20|30885.8|30845.8|30885.8|30845.8|30885.8|30845.8|30885.8|30845.8|5
1723733850000|2024-08-15 14:57:30|30886.6|30846.6|30876.6|30836.6|30886.6|30846.6|30876.6|30836.6|17
1723733860000|2024-08-15 14:57:40|30875.8|30835.8|30885.8|30845.8|30885.8|30845.8|30875.8|30835.8|2
1723733870000|2024-08-15 14:57:50|30886.6|30846.6|30876.6|30836.6|30886.6|30846.6|30876.6|30836.6|6
1723733880000|2024-08-15 14:58:00|30875.1|30835.1|30876.6|30836.6|30876.6|30836.6|30866.6|30826.6|11
1723733890000|2024-08-15 14:58:10|30880.8|30840.8|30886.6|30846.6|30890.8|30850.8|30880.8|30840.8|9
1723733900000|2024-08-15 14:58:20|30890.8|30850.8|30896.6|30856.6|30896.6|30856.6|30890.8|30850.8|5
1723733910000|2024-08-15 14:58:30|30895.8|30855.8|30915.1|30875.1|30915.1|30875.1|30895.8|30855.8|14
1723733920000|2024-08-15 14:58:40|30920.8|30880.8|30916.6|30876.6|30925.1|30885.1|30916.6|30876.6|17
1723733930000|2024-08-15 14:58:50|30915.8|30875.8|30925.1|30885.1|30925.8|30885.8|30915.8|30875.8|4
1723733940000|2024-08-15 14:59:00|30925.8|30885.8|30906.6|30866.6|30925.8|30885.8|30905.8|30865.8|3
1723733950000|2024-08-15 14:59:10|30915.1|30875.1|30906.6|30866.6|30915.8|30875.8|30906.6|30866.6|7
1723733960000|2024-08-15 14:59:20|||||||||1
1723733970000|2024-08-15 14:59:30|30905.8|30865.8|30905.8|30865.8|30906.6|30866.6|30905.8|30865.8|1
1723733980000|2024-08-15 14:59:40|30906.6|30866.6|30905.8|30865.8|30906.6|30866.6|30895.8|30855.8|7
1723733990000|2024-08-15 14:59:50|30906.6|30866.6|30906.6|30866.6|30906.6|30866.6|30906.6|30866.6|3
1723734000000|2024-08-15 15:00:00|30915.8|30875.8|30925.1|30885.1|30925.1|30885.1|30915.8|30875.8|9
1723734010000|2024-08-15 15:00:10|30925.8|30885.8|30916.6|30876.6|30925.8|30885.8|30916.6|30876.6|2
1723734020000|2024-08-15 15:00:20|30920.8|30880.8|30915.8|30875.8|30920.8|30880.8|30915.8|30875.8|3
1723734030000|2024-08-15 15:00:30|30916.6|30876.6|30905.8|30865.8|30916.6|30876.6|30896.6|30856.6|7
1723734040000|2024-08-15 15:00:40|30906.6|30866.6|30936.6|30896.6|30936.6|30896.6|30905.8|30865.8|103
1723734050000|2024-08-15 15:00:50|30935.8|30895.8|30926.6|30886.6|30936.6|30896.6|30926.6|30886.6|10
1723734060000|2024-08-15 15:01:00|30925.8|30885.8|30926.6|30886.6|30926.6|30886.6|30920.8|30880.8|6
1723734070000|2024-08-15 15:01:10|30925.8|30885.8|30926.6|30886.6|30926.6|30886.6|30925.8|30885.8|1
1723734080000|2024-08-15 15:01:20|30936.6|30896.6|30936.6|30896.6|30936.6|30896.6|30935.8|30895.8|7
1723734090000|2024-08-15 15:01:30|30935.8|30895.8|30926.6|30886.6|30935.8|30895.8|30926.6|30886.6|5
1723734100000|2024-08-15 15:01:40|30925.8|30885.8|30925.8|30885.8|30926.6|30886.6|30925.8|30885.8|1
1723734110000|2024-08-15 15:01:50|30926.6|30886.6|30936.6|30896.6|30936.6|30896.6|30925.8|30885.8|4
1723734120000|2024-08-15 15:02:00|30945.8|30905.8|30955.8|30915.8|30955.8|30915.8|30945.8|30905.8|38
1723734130000|2024-08-15 15:02:10|30956.6|30916.6|30955.1|30915.1|30956.6|30916.6|30955.1|30915.1|9
1723734140000|2024-08-15 15:02:20|30946.6|30906.6|30985.8|30945.8|30986.6|30946.6|30946.6|30906.6|45
1723734150000|2024-08-15 15:02:30|30986.6|30946.6|30976.6|30936.6|30986.6|30946.6|30975.8|30935.8|38
1723734160000|2024-08-15 15:02:40|30975.8|30935.8|30986.6|30946.6|30995.1|30955.1|30975.8|30935.8|36
1723734170000|2024-08-15 15:02:50|30985.8|30945.8|30976.6|30936.6|30986.6|30946.6|30976.6|30936.6|9
1723734180000|2024-08-15 15:03:00|30970.8|30930.8|30966.6|30926.6|30970.8|30930.8|30966.6|30926.6|17
1723734190000|2024-08-15 15:03:10|30965.8|30925.8|30966.6|30926.6|30975.8|30935.8|30965.8|30925.8|13
1723734200000|2024-08-15 15:03:20|30975.8|30935.8|30966.6|30926.6|30975.8|30935.8|30966.6|30926.6|15
1723734210000|2024-08-15 15:03:30|30965.8|30925.8|30956.6|30916.6|30966.6|30926.6|30956.6|30916.6|27
1723734220000|2024-08-15 15:03:40|30960.8|30920.8|30946.6|30906.6|30965.8|30925.8|30946.6|30906.6|20
1723734230000|2024-08-15 15:03:50|30950.8|30910.8|30955.8|30915.8|30956.6|30916.6|30946.6|30906.6|2
1723734240000|2024-08-15 15:04:00|30946.6|30906.6|30936.6|30896.6|30955.8|30915.8|30936.6|30896.6|25
1723734250000|2024-08-15 15:04:10|30931.6|30891.6|30936.6|30896.6|30936.6|30896.6|30927.4|30887.4|42
1723734260000|2024-08-15 15:04:20|30935.8|30895.8|30936.6|30896.6|30936.6|30896.6|30935.8|30895.8|2
1723734270000|2024-08-15 15:04:30|30945.1|30905.1|30946.6|30906.6|30946.6|30906.6|30941.6|30901.6|14
1723734280000|2024-08-15 15:04:40|30945.8|30905.8|30945.8|30905.8|30946.6|30906.6|30945.8|30905.8|1
1723734290000|2024-08-15 15:04:50|30946.6|30906.6|30936.6|30896.6|30946.6|30906.6|30936.6|30896.6|19
1723734300000|2024-08-15 15:05:00|30941.6|30901.6|30946.6|30906.6|30946.6|30906.6|30941.6|30901.6|29
1723734310000|2024-08-15 15:05:10|30945.8|30905.8|30945.8|30905.8|30945.8|30905.8|30936.6|30896.6|40
1723734320000|2024-08-15 15:05:20|30946.6|30906.6|30946.6|30906.6|30946.6|30906.6|30945.8|30905.8|2
1723734330000|2024-08-15 15:05:30|30945.8|30905.8|30946.6|30906.6|30946.6|30906.6|30936.6|30896.6|16
1723734340000|2024-08-15 15:05:40|30945.8|30905.8|30948.1|30908.1|30948.1|30908.1|30945.8|30905.8|9
1723734350000|2024-08-15 15:05:50|30938.1|30898.1|30937.4|30897.4|30938.1|30898.1|30937.4|30897.4|17
1723734360000|2024-08-15 15:06:00|30936.6|30896.6|30927.4|30887.4|30936.6|30896.6|30917.4|30877.4|34
1723734370000|2024-08-15 15:06:10|30926.6|30886.6|30927.4|30887.4|30927.4|30887.4|30926.6|30886.6|7
1723734380000|2024-08-15 15:06:20|30926.6|30886.6|30927.4|30887.4|30932.4|30892.4|30926.6|30886.6|4
1723734390000|2024-08-15 15:06:30|30936.6|30896.6|30946.6|30906.6|30946.6|30906.6|30936.6|30896.6|4
1723734400000|2024-08-15 15:06:40|30937.4|30897.4|30937.4|30897.4|30942.4|30902.4|30937.4|30897.4|15
1723734410000|2024-08-15 15:06:50|||||||||7
1723734420000|2024-08-15 15:07:00|30936.6|30896.6|30936.6|30896.6|30937.4|30897.4|30936.6|30896.6|2
1723734430000|2024-08-15 15:07:10|30927.4|30887.4|30932.4|30892.4|30936.6|30896.6|30927.4|30887.4|15
1723734440000|2024-08-15 15:07:20|30936.6|30896.6|30927.4|30887.4|30936.6|30896.6|30927.4|30887.4|2
1723734450000|2024-08-15 15:07:30|30928.1|30888.1|30928.1|30888.1|30928.1|30888.1|30928.1|30888.1|2
1723734460000|2024-08-15 15:07:40|30927.4|30887.4|30936.6|30896.6|30936.6|30896.6|30927.4|30887.4|4
1723734470000|2024-08-15 15:07:50|30928.1|30888.1|30936.6|30896.6|30936.6|30896.6|30927.4|30887.4|8
1723734480000|2024-08-15 15:08:00|30926.6|30886.6|30926.6|30886.6|30927.4|30887.4|30926.6|30886.6|37
1723734490000|2024-08-15 15:08:10|30922.4|30882.4|30917.4|30877.4|30922.4|30882.4|30907.4|30867.4|12
1723734500000|2024-08-15 15:08:20|30922.4|30882.4|30907.4|30867.4|30922.4|30882.4|30907.4|30867.4|5
1723734510000|2024-08-15 15:08:30|30906.6|30866.6|30906.6|30866.6|30906.6|30866.6|30906.6|30866.6|2
1723734520000|2024-08-15 15:08:40|30897.4|30857.4|30897.4|30857.4|30897.4|30857.4|30897.4|30857.4|23
1723734530000|2024-08-15 15:08:50|30902.4|30862.4|30908.1|30868.1|30908.1|30868.1|30898.1|30858.1|4
1723734540000|2024-08-15 15:09:00|30907.4|30867.4|30907.4|30867.4|30908.1|30868.1|30898.1|30858.1|20
1723734550000|2024-08-15 15:09:10|30908.1|30868.1|30917.4|30877.4|30918.1|30878.1|30908.1|30868.1|31
1723734560000|2024-08-15 15:09:20|30916.6|30876.6|30908.1|30868.1|30916.6|30876.6|30907.4|30867.4|23
1723734570000|2024-08-15 15:09:30|30917.4|30877.4|30916.6|30876.6|30917.4|30877.4|30916.6|30876.6|10
1723734580000|2024-08-15 15:09:40|30917.4|30877.4|30918.1|30878.1|30926.6|30886.6|30917.4|30877.4|15
1723734590000|2024-08-15 15:09:50|30916.6|30876.6|30916.6|30876.6|30917.4|30877.4|30916.6|30876.6|2
1723734600000|2024-08-15 15:10:00|30908.1|30868.1|30897.4|30857.4|30908.1|30868.1|30897.4|30857.4|17
1723734610000|2024-08-15 15:10:10|||||||||5
1723734620000|2024-08-15 15:10:20|30898.1|30858.1|30898.1|30858.1|30898.1|30858.1|30898.1|30858.1|3
1723734630000|2024-08-15 15:10:30|30897.4|30857.4|30887.4|30847.4|30897.4|30857.4|30886.6|30846.6|8
1723734640000|2024-08-15 15:10:40|30886.6|30846.6|30886.6|30846.6|30887.4|30847.4|30886.6|30846.6|4
1723734650000|2024-08-15 15:10:50|30878.1|30838.1|30887.4|30847.4|30887.4|30847.4|30878.1|30838.1|5
1723734660000|2024-08-15 15:11:00|30888.1|30848.1|30887.4|30847.4|30888.1|30848.1|30887.4|30847.4|2
1723734670000|2024-08-15 15:11:10|30892.4|30852.4|30888.1|30848.1|30892.4|30852.4|30888.1|30848.1|8
1723734680000|2024-08-15 15:11:20|30896.6|30856.6|30896.6|30856.6|30897.4|30857.4|30896.6|30856.6|1
1723734690000|2024-08-15 15:11:30|||||||||1
1723734700000|2024-08-15 15:11:40|30897.4|30857.4|30878.1|30838.1|30897.4|30857.4|30878.1|30838.1|30
1723734710000|2024-08-15 15:11:50|30877.4|30837.4|30863.1|30823.1|30877.4|30837.4|30857.4|30817.4|100
1723734720000|2024-08-15 15:12:00|30862.4|30822.4|30863.1|30823.1|30867.4|30827.4|30858.1|30818.1|6
1723734730000|2024-08-15 15:12:10|30867.4|30827.4|30863.1|30823.1|30867.4|30827.4|30853.1|30813.1|33
1723734740000|2024-08-15 15:12:20|30858.1|30818.1|30858.9|30818.9|30863.1|30823.1|30858.1|30818.1|9
1723734750000|2024-08-15 15:12:30|30863.1|30823.1|30857.4|30817.4|30863.1|30823.1|30853.1|30813.1|6
1723734760000|2024-08-15 15:12:40|30856.6|30816.6|30848.1|30808.1|30856.6|30816.6|30847.4|30807.4|6
1723734770000|2024-08-15 15:12:50|30858.1|30818.1|30863.9|30823.9|30863.9|30823.9|30858.1|30818.1|7
1723734780000|2024-08-15 15:13:00|30858.9|30818.9|30863.9|30823.9|30863.9|30823.9|30858.9|30818.9|14
1723734790000|2024-08-15 15:13:10|30859.7|30819.7|30859.7|30819.7|30859.7|30819.7|30859.7|30819.7|1
1723734800000|2024-08-15 15:13:20|||||||||2
1723734810000|2024-08-15 15:13:30|30868.1|30828.1|30868.9|30828.9|30868.9|30828.9|30868.1|30828.1|21
1723734820000|2024-08-15 15:13:40|30869.7|30829.7|30869.7|30829.7|30878.9|30838.9|30869.7|30829.7|16
1723734830000|2024-08-15 15:13:50|30878.1|30838.1|30878.9|30838.9|30878.9|30838.9|30878.1|30838.1|2
1723734840000|2024-08-15 15:14:00|30879.7|30839.7|30878.9|30838.9|30879.7|30839.7|30878.9|30838.9|1
1723734850000|2024-08-15 15:14:10|30869.7|30829.7|30868.9|30828.9|30869.7|30829.7|30868.9|30828.9|7
1723734860000|2024-08-15 15:14:20|30868.1|30828.1|30859.7|30819.7|30868.1|30828.1|30859.7|30819.7|5
1723734870000|2024-08-15 15:14:30|30858.9|30818.9|30858.9|30818.9|30859.7|30819.7|30858.2|30818.2|17
1723734880000|2024-08-15 15:14:40|||||||||2
1723734890000|2024-08-15 15:14:50|||||||||1
1723734900000|2024-08-15 15:15:00|30859.7|30819.7|30878.2|30838.2|30878.2|30838.2|30859.7|30819.7|22
1723734910000|2024-08-15 15:15:10|30878.9|30838.9|30878.2|30838.2|30883.9|30843.9|30878.2|30838.2|13
1723734920000|2024-08-15 15:15:20|30868.9|30828.9|30868.9|30828.9|30873.2|30833.2|30868.9|30828.9|9
1723734930000|2024-08-15 15:15:30|30868.2|30828.2|30868.2|30828.2|30868.9|30828.9|30868.2|30828.2|2
1723734940000|2024-08-15 15:15:40|30867.4|30827.4|30868.9|30828.9|30868.9|30828.9|30867.4|30827.4|3
1723734950000|2024-08-15 15:15:50|30878.2|30838.2|30878.2|30838.2|30878.2|30838.2|30878.2|30838.2|9
1723734960000|2024-08-15 15:16:00|30868.9|30828.9|30858.9|30818.9|30868.9|30828.9|30858.9|30818.9|9
1723734970000|2024-08-15 15:16:10|30858.2|30818.2|30858.2|30818.2|30858.9|30818.9|30858.2|30818.2|1
1723734980000|2024-08-15 15:16:20|30858.9|30818.9|30858.9|30818.9|30859.7|30819.7|30858.9|30818.9|38
1723734990000|2024-08-15 15:16:30|30858.2|30818.2|30868.9|30828.9|30869.7|30829.7|30853.9|30813.9|11
1723735000000|2024-08-15 15:16:40|30869.7|30829.7|30868.9|30828.9|30869.7|30829.7|30868.9|30828.9|11
1723735010000|2024-08-15 15:16:50|30869.7|30829.7|30859.7|30819.7|30869.7|30829.7|30858.9|30818.9|5
1723735020000|2024-08-15 15:17:00|30863.9|30823.9|30858.9|30818.9|30868.2|30828.2|30858.9|30818.9|4
1723735030000|2024-08-15 15:17:10|||||||||1
1723735040000|2024-08-15 15:17:20|30858.2|30818.2|30858.9|30818.9|30858.9|30818.9|30849.7|30809.7|14
1723735050000|2024-08-15 15:17:30|30858.2|30818.2|30858.9|30818.9|30858.9|30818.9|30858.2|30818.2|2
1723735060000|2024-08-15 15:17:40|30858.2|30818.2|30858.9|30818.9|30859.7|30819.7|30858.2|30818.2|1
1723735070000|2024-08-15 15:17:50|30863.9|30823.9|30863.9|30823.9|30863.9|30823.9|30858.9|30818.9|9
1723735080000|2024-08-15 15:18:00|30859.7|30819.7|30859.7|30819.7|30868.9|30828.9|30859.7|30819.7|6
1723735090000|2024-08-15 15:18:10|30858.9|30818.9|30858.9|30818.9|30859.7|30819.7|30858.9|30818.9|1
1723735100000|2024-08-15 15:18:20|||||||||1
1723735110000|2024-08-15 15:18:30|30858.2|30818.2|30868.9|30828.9|30873.9|30833.9|30858.2|30818.2|5
1723735120000|2024-08-15 15:18:40|30868.2|30828.2|30873.9|30833.9|30873.9|30833.9|30868.2|30828.2|3
1723735130000|2024-08-15 15:18:50|30878.2|30838.2|30868.9|30828.9|30878.2|30838.2|30868.9|30828.9|4
1723735140000|2024-08-15 15:19:00|30873.2|30833.2|30879.7|30839.7|30879.7|30839.7|30868.9|30828.9|8
1723735150000|2024-08-15 15:19:10|30878.9|30838.9|30873.9|30833.9|30878.9|30838.9|30873.9|30833.9|1
1723735160000|2024-08-15 15:19:20|30878.9|30838.9|30878.9|30838.9|30878.9|30838.9|30878.2|30838.2|1
1723735170000|2024-08-15 15:19:30|30878.2|30838.2|30873.9|30833.9|30878.9|30838.9|30873.9|30833.9|8
1723735180000|2024-08-15 15:19:40|30878.2|30838.2|30869.7|30829.7|30879.7|30839.7|30869.7|30829.7|14
1723735190000|2024-08-15 15:19:50|30873.9|30833.9|30878.9|30838.9|30878.9|30838.9|30873.9|30833.9|11
1723735200000|2024-08-15 15:20:00|30879.7|30839.7|30879.7|30839.7|30879.7|30839.7|30878.9|30838.9|1
1723735210000|2024-08-15 15:20:10|30888.9|30848.9|30888.2|30848.2|30888.9|30848.9|30888.2|30848.2|10
1723735220000|2024-08-15 15:20:20|30888.9|30848.9|30888.9|30848.9|30888.9|30848.9|30888.2|30848.2|8
1723735230000|2024-08-15 15:20:30|30888.2|30848.2|30898.2|30858.2|30898.9|30858.9|30888.2|30848.2|9
1723735240000|2024-08-15 15:20:40|30898.9|30858.9|30898.9|30858.9|30908.2|30868.2|30898.2|30858.2|19
1723735250000|2024-08-15 15:20:50|30898.2|30858.2|30898.2|30858.2|30898.9|30858.9|30898.2|30858.2|1
1723735260000|2024-08-15 15:21:00|30898.9|30858.9|30898.2|30858.2|30903.2|30863.2|30898.2|30858.2|9
1723735270000|2024-08-15 15:21:10|30888.2|30848.2|30898.9|30858.9|30898.9|30858.9|30888.2|30848.2|32
1723735280000|2024-08-15 15:21:20|||||||||1
1723735290000|2024-08-15 15:21:30|30899.7|30859.7|30898.9|30858.9|30899.7|30859.7|30898.9|30858.9|2
1723735300000|2024-08-15 15:21:40|30898.2|30858.2|30898.9|30858.9|30898.9|30858.9|30898.2|30858.2|6
1723735310000|2024-08-15 15:21:50|30898.2|30858.2|30898.2|30858.2|30898.2|30858.2|30898.2|30858.2|2
1723735320000|2024-08-15 15:22:00|||||||||2
1723735330000|2024-08-15 15:22:10|30898.9|30858.9|30898.2|30858.2|30898.9|30858.9|30898.2|30858.2|5
1723735340000|2024-08-15 15:22:20|||||||||3
1723735350000|2024-08-15 15:22:30|30908.9|30868.9|30908.9|30868.9|30913.9|30873.9|30908.9|30868.9|8
1723735360000|2024-08-15 15:22:40|30918.2|30878.2|30908.9|30868.9|30918.9|30878.9|30908.9|30868.9|3
1723735370000|2024-08-15 15:22:50|30913.2|30873.2|30918.2|30878.2|30918.2|30878.2|30913.2|30873.2|2
1723735380000|2024-08-15 15:23:00|||||||||3
1723735390000|2024-08-15 15:23:10|30918.9|30878.9|30918.9|30878.9|30918.9|30878.9|30918.2|30878.2|1
1723735400000|2024-08-15 15:23:20|30918.2|30878.2|30918.9|30878.9|30918.9|30878.9|30918.2|30878.2|1
1723735410000|2024-08-15 15:23:30|30918.2|30878.2|30913.2|30873.2|30918.2|30878.2|30913.2|30873.2|13
1723735420000|2024-08-15 15:23:40|30908.2|30868.2|30903.9|30863.9|30908.2|30868.2|30899.7|30859.7|9
1723735430000|2024-08-15 15:23:50|30908.2|30868.2|30898.9|30858.9|30908.2|30868.2|30898.9|30858.9|3
1723735440000|2024-08-15 15:24:00|30898.2|30858.2|30898.2|30858.2|30898.2|30858.2|30898.2|30858.2|1
1723735450000|2024-08-15 15:24:10|30893.9|30853.9|30893.9|30853.9|30893.9|30853.9|30889.7|30849.7|4
1723735460000|2024-08-15 15:24:20|30889.7|30849.7|30898.9|30858.9|30898.9|30858.9|30889.7|30849.7|4
1723735470000|2024-08-15 15:24:30|30893.9|30853.9|30878.9|30838.9|30893.9|30853.9|30878.9|30838.9|34
1723735480000|2024-08-15 15:24:40|||||||||10
1723735490000|2024-08-15 15:24:50|30883.9|30843.9|30888.2|30848.2|30888.9|30848.9|30883.9|30843.9|8
1723735500000|2024-08-15 15:25:00|30888.9|30848.9|30888.9|30848.9|30893.9|30853.9|30888.9|30848.9|14
1723735510000|2024-08-15 15:25:10|30888.2|30848.2|30898.2|30858.2|30898.2|30858.2|30888.2|30848.2|5
1723735520000|2024-08-15 15:25:20|||||||||1
1723735530000|2024-08-15 15:25:30|30908.2|30868.2|30908.2|30868.2|30908.2|30868.2|30908.2|30868.2|10
1723735540000|2024-08-15 15:25:40|||||||||1
1723735550000|2024-08-15 15:25:50|||||||||1
1723735560000|2024-08-15 15:26:00|||||||||3
1723735570000|2024-08-15 15:26:10|||||||||8
1723735580000|2024-08-15 15:26:20|30908.9|30868.9|30908.2|30868.2|30908.9|30868.9|30908.2|30868.2|1
1723735590000|2024-08-15 15:26:30|30903.9|30863.9|30903.2|30863.2|30903.9|30863.9|30898.2|30858.2|8
1723735600000|2024-08-15 15:26:40|30898.2|30858.2|30918.2|30878.2|30918.2|30878.2|30898.2|30858.2|32
1723735610000|2024-08-15 15:26:50|||||||||2
1723735620000|2024-08-15 15:27:00|30917.4|30877.4|30917.4|30877.4|30917.4|30877.4|30917.4|30877.4|12
1723735630000|2024-08-15 15:27:10|30908.2|30868.2|30908.2|30868.2|30908.2|30868.2|30908.2|30868.2|2
1723735640000|2024-08-15 15:27:20|30913.2|30873.2|30916.6|30876.6|30918.2|30878.2|30913.2|30873.2|5
1723735650000|2024-08-15 15:27:30|30908.2|30868.2|30908.2|30868.2|30908.2|30868.2|30908.2|30868.2|3
1723735660000|2024-08-15 15:27:40|||||||||2
1723735670000|2024-08-15 15:27:50|30912.4|30872.4|30912.4|30872.4|30912.4|30872.4|30907.4|30867.4|10
1723735680000|2024-08-15 15:28:00|30908.2|30868.2|30927.4|30887.4|30928.2|30888.2|30908.2|30868.2|22
1723735690000|2024-08-15 15:28:10|30926.6|30886.6|30926.6|30886.6|30927.4|30887.4|30926.6|30886.6|4
1723735700000|2024-08-15 15:28:20|30918.2|30878.2|30918.2|30878.2|30918.2|30878.2|30917.4|30877.4|8
1723735710000|2024-08-15 15:28:30|30917.4|30877.4|30922.4|30882.4|30922.4|30882.4|30917.4|30877.4|3
1723735720000|2024-08-15 15:28:40|30927.4|30887.4|30937.4|30897.4|30938.2|30898.2|30927.4|30887.4|14
1723735730000|2024-08-15 15:28:50|30942.4|30902.4|30938.2|30898.2|30942.4|30902.4|30938.2|30898.2|13
1723735740000|2024-08-15 15:29:00|30942.4|30902.4|30937.4|30897.4|30942.4|30902.4|30937.4|30897.4|7
1723735750000|2024-08-15 15:29:10|30938.2|30898.2|30937.4|30897.4|30938.2|30898.2|30937.4|30897.4|2
1723735760000|2024-08-15 15:29:20|30938.2|30898.2|30937.4|30897.4|30938.2|30898.2|30936.6|30896.6|3
1723735770000|2024-08-15 15:29:30|30928.2|30888.2|30928.2|30888.2|30932.4|30892.4|30928.2|30888.2|37
1723735780000|2024-08-15 15:29:40|30927.4|30887.4|30928.2|30888.2|30928.2|30888.2|30919.7|30879.7|25
1723735790000|2024-08-15 15:29:50|30923.9|30883.9|30928.2|30888.2|30928.2|30888.2|30923.2|30883.2|2
1723735800000|2024-08-15 15:30:00|30918.2|30878.2|30918.2|30878.2|30918.2|30878.2|30918.2|30878.2|5
1723735810000|2024-08-15 15:30:10|||||||||2
1723735820000|2024-08-15 15:30:20|30923.2|30883.2|30928.2|30888.2|30928.2|30888.2|30923.2|30883.2|7
1723735830000|2024-08-15 15:30:30|||||||||2
1723735840000|2024-08-15 15:30:40|30927.4|30887.4|30927.4|30887.4|30928.2|30888.2|30927.4|30887.4|2
1723735850000|2024-08-15 15:30:50|30926.6|30886.6|30927.4|30887.4|30927.4|30887.4|30926.6|30886.6|14
1723735860000|2024-08-15 15:31:00|30926.6|30886.6|30922.4|30882.4|30937.4|30897.4|30922.4|30882.4|18
1723735870000|2024-08-15 15:31:10|30918.2|30878.2|30928.2|30888.2|30928.2|30888.2|30918.2|30878.2|14
1723735880000|2024-08-15 15:31:20|30927.4|30887.4|30927.4|30887.4|30927.4|30887.4|30927.4|30887.4|4
1723735890000|2024-08-15 15:31:30|30926.6|30886.6|30926.6|30886.6|30926.6|30886.6|30926.6|30886.6|2
1723735900000|2024-08-15 15:31:40|30918.2|30878.2|30918.2|30878.2|30927.4|30887.4|30917.4|30877.4|10
1723735910000|2024-08-15 15:31:50|||||||||1
1723735920000|2024-08-15 15:32:00|30927.4|30887.4|30927.4|30887.4|30927.4|30887.4|30927.4|30887.4|6
1723735930000|2024-08-15 15:32:10|30926.6|30886.6|30927.4|30887.4|30928.2|30888.2|30926.6|30886.6|2
1723735940000|2024-08-15 15:32:20|||||||||4
1723735950000|2024-08-15 15:32:30|30928.2|30888.2|30928.2|30888.2|30928.2|30888.2|30928.2|30888.2|2
1723735960000|2024-08-15 15:32:40|30937.4|30897.4|30936.6|30896.6|30937.4|30897.4|30936.6|30896.6|10
1723735970000|2024-08-15 15:32:50|30928.2|30888.2|30946.6|30906.6|30946.6|30906.6|30928.2|30888.2|31
1723735980000|2024-08-15 15:33:00|30948.2|30908.2|30947.4|30907.4|30956.6|30916.6|30947.4|30907.4|18
1723735990000|2024-08-15 15:33:10|30948.2|30908.2|30948.2|30908.2|30948.2|30908.2|30948.2|30908.2|1
1723736000000|2024-08-15 15:33:20|30947.4|30907.4|30956.6|30916.6|30957.4|30917.4|30947.4|30907.4|12
1723736010000|2024-08-15 15:33:30|30952.4|30912.4|30966.6|30926.6|30966.6|30926.6|30952.4|30912.4|31
1723736020000|2024-08-15 15:33:40|||||||||15
1723736030000|2024-08-15 15:33:50|30962.4|30922.4|30962.4|30922.4|30966.6|30926.6|30958.2|30918.2|9
1723736040000|2024-08-15 15:34:00|30958.2|30918.2|30962.4|30922.4|30966.6|30926.6|30958.2|30918.2|24
1723736050000|2024-08-15 15:34:10|30966.6|30926.6|30962.4|30922.4|30966.6|30926.6|30957.4|30917.4|16
1723736060000|2024-08-15 15:34:20|30961.6|30921.6|30957.4|30917.4|30966.6|30926.6|30957.4|30917.4|13
1723736070000|2024-08-15 15:34:30|30958.2|30918.2|30966.6|30926.6|30966.6|30926.6|30958.2|30918.2|15
1723736080000|2024-08-15 15:34:40|30967.4|30927.4|30977.4|30937.4|30977.4|30937.4|30967.4|30927.4|7
1723736090000|2024-08-15 15:34:50|30978.2|30938.2|30977.4|30937.4|30978.2|30938.2|30977.4|30937.4|1
1723736100000|2024-08-15 15:35:00|30976.6|30936.6|30976.6|30936.6|30977.4|30937.4|30976.6|30936.6|2
1723736110000|2024-08-15 15:35:10|30977.4|30937.4|30977.4|30937.4|30977.4|30937.4|30977.4|30937.4|2
1723736120000|2024-08-15 15:35:20|30976.6|30936.6|30976.6|30936.6|30976.6|30936.6|30968.2|30928.2|25
1723736130000|2024-08-15 15:35:30|30968.2|30928.2|30968.2|30928.2|30976.6|30936.6|30968.2|30928.2|15
1723736140000|2024-08-15 15:35:40|30967.4|30927.4|30967.4|30927.4|30967.4|30927.4|30966.6|30926.6|2
1723736150000|2024-08-15 15:35:50|30966.6|30926.6|30967.4|30927.4|30967.4|30927.4|30966.6|30926.6|2
1723736160000|2024-08-15 15:36:00|30968.2|30928.2|30966.6|30926.6|30968.2|30928.2|30966.6|30926.6|31
1723736170000|2024-08-15 15:36:10|30967.4|30927.4|30967.4|30927.4|30967.4|30927.4|30966.6|30926.6|8
1723736180000|2024-08-15 15:36:20|30966.6|30926.6|30966.6|30926.6|30966.6|30926.6|30966.6|30926.6|2
1723736190000|2024-08-15 15:36:30|30962.4|30922.4|30957.4|30917.4|30962.4|30922.4|30956.6|30916.6|4
1723736200000|2024-08-15 15:36:40|||||||||3
1723736210000|2024-08-15 15:36:50|30966.6|30926.6|30967.4|30927.4|30967.4|30927.4|30966.6|30926.6|8
1723736220000|2024-08-15 15:37:00|30966.6|30926.6|30966.6|30926.6|30966.6|30926.6|30957.4|30917.4|6
1723736230000|2024-08-15 15:37:10|30967.4|30927.4|30967.4|30927.4|30971.6|30931.6|30966.6|30926.6|13
1723736240000|2024-08-15 15:37:20|30971.6|30931.6|30967.4|30927.4|30976.6|30936.6|30967.4|30927.4|18
1723736250000|2024-08-15 15:37:30|||||||||11
1723736260000|2024-08-15 15:37:40|30968.2|30928.2|30967.4|30927.4|30977.4|30937.4|30967.4|30927.4|23
1723736270000|2024-08-15 15:37:50|30966.6|30926.6|30968.2|30928.2|30968.2|30928.2|30966.6|30926.6|1
1723736280000|2024-08-15 15:38:00|30967.4|30927.4|30966.6|30926.6|30968.2|30928.2|30966.6|30926.6|2
1723736290000|2024-08-15 15:38:10|||||||||2
1723736300000|2024-08-15 15:38:20|30967.4|30927.4|30982.4|30942.4|30982.4|30942.4|30966.6|30926.6|47
1723736310000|2024-08-15 15:38:30|30978.2|30938.2|30996.6|30956.6|30996.6|30956.6|30978.2|30938.2|7
1723736320000|2024-08-15 15:38:40|30987.4|30947.4|30987.4|30947.4|30991.6|30951.6|30986.6|30946.6|10
1723736330000|2024-08-15 15:38:50|30986.6|30946.6|30986.6|30946.6|30987.4|30947.4|30986.6|30946.6|1
1723736340000|2024-08-15 15:39:00|30987.4|30947.4|30987.4|30947.4|30987.4|30947.4|30986.6|30946.6|2
1723736350000|2024-08-15 15:39:10|30986.6|30946.6|30996.6|30956.6|30996.6|30956.6|30986.6|30946.6|2
1723736360000|2024-08-15 15:39:20|30987.4|30947.4|30987.4|30947.4|30987.4|30947.4|30986.6|30946.6|7
1723736370000|2024-08-15 15:39:30|30986.6|30946.6|30986.6|30946.6|30986.6|30946.6|30986.6|30946.6|1
1723736380000|2024-08-15 15:39:40|||||||||2
1723736390000|2024-08-15 15:39:50|30977.4|30937.4|30977.4|30937.4|30977.4|30937.4|30977.4|30937.4|16
1723736400000|2024-08-15 15:40:00|30986.6|30946.6|30982.4|30942.4|30987.4|30947.4|30982.4|30942.4|17
1723736410000|2024-08-15 15:40:10|30986.6|30946.6|30977.4|30937.4|30986.6|30946.6|30977.4|30937.4|2
1723736420000|2024-08-15 15:40:20|30976.6|30936.6|30967.4|30927.4|30976.6|30936.6|30967.4|30927.4|15
1723736430000|2024-08-15 15:40:30|30966.6|30926.6|30966.6|30926.6|30966.6|30926.6|30958.2|30918.2|6
1723736440000|2024-08-15 15:40:40|30968.2|30928.2|30967.4|30927.4|30968.2|30928.2|30967.4|30927.4|4
1723736450000|2024-08-15 15:40:50|30966.6|30926.6|30967.4|30927.4|30967.4|30927.4|30966.6|30926.6|1
1723736460000|2024-08-15 15:41:00|||||||||1
1723736470000|2024-08-15 15:41:10|30966.6|30926.6|30957.4|30917.4|30966.6|30926.6|30957.4|30917.4|7
1723736480000|2024-08-15 15:41:20|30948.2|30908.2|30956.6|30916.6|30956.6|30916.6|30947.4|30907.4|5
1723736490000|2024-08-15 15:41:30|30947.4|30907.4|30956.6|30916.6|30956.6|30916.6|30947.4|30907.4|7
1723736500000|2024-08-15 15:41:40|30952.4|30912.4|30946.6|30906.6|30952.4|30912.4|30946.6|30906.6|3
1723736510000|2024-08-15 15:41:50|30937.4|30897.4|30946.6|30906.6|30946.6|30906.6|30937.4|30897.4|6
1723736520000|2024-08-15 15:42:00|30947.4|30907.4|30947.4|30907.4|30947.4|30907.4|30947.4|30907.4|1
1723736530000|2024-08-15 15:42:10|30946.6|30906.6|30956.6|30916.6|30956.6|30916.6|30946.6|30906.6|11
1723736540000|2024-08-15 15:42:20|||||||||2
1723736550000|2024-08-15 15:42:30|30957.4|30917.4|30967.4|30927.4|30967.4|30927.4|30957.4|30917.4|7
1723736560000|2024-08-15 15:42:40|30966.6|30926.6|30956.6|30916.6|30966.6|30926.6|30956.6|30916.6|7
1723736570000|2024-08-15 15:42:50|30957.4|30917.4|30958.2|30918.2|30958.2|30918.2|30957.4|30917.4|1
1723736580000|2024-08-15 15:43:00|30956.6|30916.6|30956.6|30916.6|30956.6|30916.6|30956.6|30916.6|2
1723736590000|2024-08-15 15:43:10|30952.4|30912.4|30957.4|30917.4|30957.4|30917.4|30952.4|30912.4|8
1723736600000|2024-08-15 15:43:20|30958.2|30918.2|30957.4|30917.4|30958.2|30918.2|30957.4|30917.4|1
1723736610000|2024-08-15 15:43:30|30956.6|30916.6|30956.6|30916.6|30957.4|30917.4|30956.6|30916.6|2
1723736620000|2024-08-15 15:43:40|30958.2|30918.2|30966.6|30926.6|30966.6|30926.6|30958.2|30918.2|26
1723736630000|2024-08-15 15:43:50|30967.4|30927.4|30967.4|30927.4|30967.4|30927.4|30967.4|30927.4|5
1723736640000|2024-08-15 15:44:00|30976.6|30936.6|30972.4|30932.4|30976.6|30936.6|30972.4|30932.4|10
1723736650000|2024-08-15 15:44:10|30976.6|30936.6|30957.4|30917.4|30976.6|30936.6|30953.2|30913.2|61
1723736660000|2024-08-15 15:44:20|||||||||2
1723736670000|2024-08-15 15:44:30|30958.2|30918.2|30958.2|30918.2|30958.2|30918.2|30958.2|30918.2|5
1723736680000|2024-08-15 15:44:40|30957.4|30917.4|30957.4|30917.4|30957.4|30917.4|30957.4|30917.4|7
1723736690000|2024-08-15 15:44:50|||||||||31
1723736700000|2024-08-15 15:45:00|||||||||3
1723736710000|2024-08-15 15:45:10|||||||||2
1723736720000|2024-08-15 15:45:20|30956.6|30916.6|30956.6|30916.6|30957.4|30917.4|30956.6|30916.6|1
1723736730000|2024-08-15 15:45:30|30957.4|30917.4|30957.4|30917.4|30957.4|30917.4|30957.4|30917.4|18
1723736740000|2024-08-15 15:45:40|30947.4|30907.4|30947.4|30907.4|30947.4|30907.4|30947.4|30907.4|5
1723736750000|2024-08-15 15:45:50|30942.4|30902.4|30926.6|30886.6|30942.4|30902.4|30926.6|30886.6|12
1723736760000|2024-08-15 15:46:00|30927.4|30887.4|30922.4|30882.4|30927.4|30887.4|30918.2|30878.2|3
1723736770000|2024-08-15 15:46:10|30926.6|30886.6|30926.6|30886.6|30926.6|30886.6|30922.4|30882.4|2
1723736780000|2024-08-15 15:46:20|30927.4|30887.4|30927.4|30887.4|30932.4|30892.4|30927.4|30887.4|6
1723736790000|2024-08-15 15:46:30|30928.2|30888.2|30928.2|30888.2|30928.2|30888.2|30927.4|30887.4|3
1723736800000|2024-08-15 15:46:40|30927.4|30887.4|30927.4|30887.4|30927.4|30887.4|30927.4|30887.4|1
1723736810000|2024-08-15 15:46:50|30926.6|30886.6|30927.4|30887.4|30936.6|30896.6|30926.6|30886.6|8
1723736820000|2024-08-15 15:47:00|||||||||3
1723736830000|2024-08-15 15:47:10|30926.6|30886.6|30918.2|30878.2|30926.6|30886.6|30916.6|30876.6|14
1723736840000|2024-08-15 15:47:20|30926.6|30886.6|30926.6|30886.6|30926.6|30886.6|30926.6|30886.6|5
1723736850000|2024-08-15 15:47:30|||||||||4
1723736860000|2024-08-15 15:47:40|30916.6|30876.6|30917.4|30877.4|30917.4|30877.4|30916.6|30876.6|4
1723736870000|2024-08-15 15:47:50|30916.6|30876.6|30907.4|30867.4|30916.6|30876.6|30906.6|30866.6|4
1723736880000|2024-08-15 15:48:00|30906.6|30866.6|30916.6|30876.6|30916.6|30876.6|30906.6|30866.6|12
1723736890000|2024-08-15 15:48:10|30917.4|30877.4|30916.6|30876.6|30917.4|30877.4|30916.6|30876.6|2
1723736900000|2024-08-15 15:48:20|30917.4|30877.4|30918.2|30878.2|30918.2|30878.2|30917.4|30877.4|5
1723736910000|2024-08-15 15:48:30|30922.4|30882.4|30918.2|30878.2|30922.4|30882.4|30918.2|30878.2|2
1723736920000|2024-08-15 15:48:40|30917.4|30877.4|30912.4|30872.4|30917.4|30877.4|30912.4|30872.4|4
1723736930000|2024-08-15 15:48:50|30916.6|30876.6|30912.4|30872.4|30916.6|30876.6|30908.2|30868.2|4
1723736940000|2024-08-15 15:49:00|30916.6|30876.6|30912.4|30872.4|30917.4|30877.4|30908.2|30868.2|10
1723736950000|2024-08-15 15:49:10|30907.4|30867.4|30908.2|30868.2|30908.2|30868.2|30906.6|30866.6|4
1723736960000|2024-08-15 15:49:20|30907.4|30867.4|30907.4|30867.4|30907.4|30867.4|30907.4|30867.4|1
1723736970000|2024-08-15 15:49:30|||||||||5
1723736980000|2024-08-15 15:49:40|30908.2|30868.2|30916.6|30876.6|30916.6|30876.6|30908.2|30868.2|7
1723736990000|2024-08-15 15:49:50|30907.4|30867.4|30898.2|30858.2|30907.4|30867.4|30898.2|30858.2|7
1723737000000|2024-08-15 15:50:00|30897.4|30857.4|30898.2|30858.2|30898.2|30858.2|30896.6|30856.6|2
1723737010000|2024-08-15 15:50:10|||||||||1
1723737020000|2024-08-15 15:50:20|30907.4|30867.4|30897.4|30857.4|30917.4|30877.4|30897.4|30857.4|51
1723737030000|2024-08-15 15:50:30|30898.2|30858.2|30898.2|30858.2|30902.4|30862.4|30897.4|30857.4|74
1723737040000|2024-08-15 15:50:40|30906.6|30866.6|30907.4|30867.4|30907.4|30867.4|30906.6|30866.6|2
1723737050000|2024-08-15 15:50:50|30906.6|30866.6|30907.4|30867.4|30907.4|30867.4|30906.6|30866.6|10
1723737060000|2024-08-15 15:51:00|30902.4|30862.4|30907.4|30867.4|30917.4|30877.4|30902.4|30862.4|9
1723737070000|2024-08-15 15:51:10|30908.2|30868.2|30898.2|30858.2|30908.2|30868.2|30898.2|30858.2|9
1723737080000|2024-08-15 15:51:20|30897.4|30857.4|30907.4|30867.4|30907.4|30867.4|30897.4|30857.4|4
1723737090000|2024-08-15 15:51:30|30908.2|30868.2|30917.4|30877.4|30917.4|30877.4|30908.2|30868.2|7
1723737100000|2024-08-15 15:51:40|30916.6|30876.6|30917.4|30877.4|30917.4|30877.4|30916.6|30876.6|1
1723737110000|2024-08-15 15:51:50|30927.4|30887.4|30926.6|30886.6|30927.4|30887.4|30926.6|30886.6|9
1723737120000|2024-08-15 15:52:00|30918.2|30878.2|30916.6|30876.6|30918.2|30878.2|30908.2|30868.2|29
1723737130000|2024-08-15 15:52:10|30918.2|30878.2|30917.4|30877.4|30918.2|30878.2|30916.6|30876.6|17
1723737140000|2024-08-15 15:52:20|||||||||1
1723737150000|2024-08-15 15:52:30|30927.4|30887.4|30927.4|30887.4|30927.4|30887.4|30927.4|30887.4|8
1723737160000|2024-08-15 15:52:40|30926.6|30886.6|30917.4|30877.4|30926.6|30886.6|30917.4|30877.4|4
1723737170000|2024-08-15 15:52:50|||||||||1
1723737180000|2024-08-15 15:53:00|30916.6|30876.6|30917.4|30877.4|30917.4|30877.4|30916.6|30876.6|3
1723737190000|2024-08-15 15:53:10|30912.4|30872.4|30902.4|30862.4|30916.6|30876.6|30898.2|30858.2|24
1723737200000|2024-08-15 15:53:20|30898.2|30858.2|30902.4|30862.4|30906.6|30866.6|30898.2|30858.2|74
1723737210000|2024-08-15 15:53:30|30898.2|30858.2|30897.4|30857.4|30902.4|30862.4|30897.4|30857.4|47
1723737220000|2024-08-15 15:53:40|30898.2|30858.2|30906.6|30866.6|30907.4|30867.4|30898.2|30858.2|17
1723737230000|2024-08-15 15:53:50|30907.4|30867.4|30906.6|30866.6|30907.4|30867.4|30906.6|30866.6|13
1723737240000|2024-08-15 15:54:00|30898.2|30858.2|30898.2|30858.2|30902.4|30862.4|30898.2|30858.2|15
1723737250000|2024-08-15 15:54:10|30907.4|30867.4|30908.2|30868.2|30908.2|30868.2|30907.4|30867.4|2
1723737260000|2024-08-15 15:54:20|30907.4|30867.4|30907.4|30867.4|30907.4|30867.4|30907.4|30867.4|3
1723737270000|2024-08-15 15:54:30|30908.2|30868.2|30917.4|30877.4|30917.4|30877.4|30908.2|30868.2|6
1723737280000|2024-08-15 15:54:40|30916.6|30876.6|30917.4|30877.4|30917.4|30877.4|30916.6|30876.6|6
1723737290000|2024-08-15 15:54:50|30916.6|30876.6|30907.4|30867.4|30916.6|30876.6|30907.4|30867.4|7
1723737300000|2024-08-15 15:55:00|30906.6|30866.6|30897.4|30857.4|30907.4|30867.4|30897.4|30857.4|6
1723737310000|2024-08-15 15:55:10|30887.4|30847.4|30867.4|30827.4|30887.4|30847.4|30866.6|30826.6|7
1723737320000|2024-08-15 15:55:20|||||||||3
1723737330000|2024-08-15 15:55:30|||||||||1
1723737340000|2024-08-15 15:55:40|||||||||3
1723737350000|2024-08-15 15:55:50|||||||||2
1723737360000|2024-08-15 15:56:00|30866.6|30826.6|30866.6|30826.6|30867.4|30827.4|30866.6|30826.6|4
1723737370000|2024-08-15 15:56:10|30862.4|30822.4|30867.4|30827.4|30867.4|30827.4|30857.4|30817.4|10
1723737380000|2024-08-15 15:56:20|30866.6|30826.6|30867.4|30827.4|30867.4|30827.4|30866.6|30826.6|2
1723737390000|2024-08-15 15:56:30|30858.2|30818.2|30862.4|30822.4|30862.4|30822.4|30858.2|30818.2|6
1723737400000|2024-08-15 15:56:40|30858.2|30818.2|30866.6|30826.6|30867.4|30827.4|30858.2|30818.2|4
1723737410000|2024-08-15 15:56:50|30858.2|30818.2|30848.2|30808.2|30858.2|30818.2|30848.2|30808.2|22
1723737420000|2024-08-15 15:57:00|30857.4|30817.4|30842.4|30802.4|30857.4|30817.4|30842.4|30802.4|12
1723737430000|2024-08-15 15:57:10|30838.2|30798.2|30842.4|30802.4|30847.4|30807.4|30837.4|30797.4|20
1723737440000|2024-08-15 15:57:20|30838.2|30798.2|30846.6|30806.6|30846.6|30806.6|30837.4|30797.4|5
1723737450000|2024-08-15 15:57:30|30847.4|30807.4|30837.4|30797.4|30847.4|30807.4|30836.6|30796.6|11
1723737460000|2024-08-15 15:57:40|30828.2|30788.2|30827.4|30787.4|30836.6|30796.6|30827.4|30787.4|64
1723737470000|2024-08-15 15:57:50|30828.2|30788.2|30828.2|30788.2|30828.2|30788.2|30827.4|30787.4|3
1723737480000|2024-08-15 15:58:00|||||||||2
1723737490000|2024-08-15 15:58:10|30832.4|30792.4|30837.4|30797.4|30838.2|30798.2|30828.2|30788.2|18
1723737500000|2024-08-15 15:58:20|30838.2|30798.2|30827.4|30787.4|30838.2|30798.2|30827.4|30787.4|6
1723737510000|2024-08-15 15:58:30|30822.4|30782.4|30837.4|30797.4|30837.4|30797.4|30818.2|30778.2|13
1723737520000|2024-08-15 15:58:40|30838.2|30798.2|30836.6|30796.6|30838.2|30798.2|30836.6|30796.6|23
1723737530000|2024-08-15 15:58:50|30837.4|30797.4|30836.6|30796.6|30837.4|30797.4|30828.2|30788.2|52
1723737540000|2024-08-15 15:59:00|30837.4|30797.4|30847.4|30807.4|30847.4|30807.4|30837.4|30797.4|7
1723737550000|2024-08-15 15:59:10|30848.2|30808.2|30847.4|30807.4|30852.4|30812.4|30847.4|30807.4|4
1723737560000|2024-08-15 15:59:20|30846.6|30806.6|30856.6|30816.6|30856.6|30816.6|30837.4|30797.4|78
1723737570000|2024-08-15 15:59:30|30857.4|30817.4|30866.6|30826.6|30866.6|30826.6|30857.4|30817.4|16
1723737580000|2024-08-15 15:59:40|||||||||1
1723737590000|2024-08-15 15:59:50|30867.4|30827.4|30876.6|30836.6|30876.6|30836.6|30867.4|30827.4|7
1723737600000|2024-08-15 16:00:00|30877.4|30837.4|30876.6|30836.6|30877.4|30837.4|30876.6|30836.6|10
1723737610000|2024-08-15 16:00:10|30877.4|30837.4|30886.6|30846.6|30886.6|30846.6|30877.4|30837.4|5
1723737620000|2024-08-15 16:00:20|30896.6|30856.6|30896.6|30856.6|30896.6|30856.6|30895.9|30855.9|19
1723737630000|2024-08-15 16:00:30|30895.9|30855.9|30875.9|30835.9|30895.9|30855.9|30875.9|30835.9|55
1723737640000|2024-08-15 16:00:40|30866.6|30826.6|30846.6|30806.6|30866.6|30826.6|30846.6|30806.6|95
1723737650000|2024-08-15 16:00:50|30850.9|30810.9|30845.9|30805.9|30851.6|30811.6|30845.9|30805.9|14
1723737660000|2024-08-15 16:01:00|30846.6|30806.6|30826.6|30786.6|30855.1|30815.1|30806.6|30766.6|51
1723737670000|2024-08-15 16:01:10|30830.9|30790.9|30826.6|30786.6|30840.9|30800.9|30826.6|30786.6|28
1723737680000|2024-08-15 16:01:20|30831.6|30791.6|30827.4|30787.4|30835.9|30795.9|30825.9|30785.9|33
1723737690000|2024-08-15 16:01:30|30826.6|30786.6|30826.6|30786.6|30837.4|30797.4|30826.6|30786.6|20
1723737700000|2024-08-15 16:01:40|30817.4|30777.4|30816.6|30776.6|30826.6|30786.6|30812.4|30772.4|52
1723737710000|2024-08-15 16:01:50|30817.4|30777.4|30826.6|30786.6|30827.4|30787.4|30816.6|30776.6|12
1723737720000|2024-08-15 16:02:00|30821.6|30781.6|30836.6|30796.6|30836.6|30796.6|30817.4|30777.4|25
1723737730000|2024-08-15 16:02:10|30837.4|30797.4|30817.4|30777.4|30837.4|30797.4|30817.4|30777.4|61
1723737740000|2024-08-15 16:02:20|30816.6|30776.6|30797.4|30757.4|30816.6|30776.6|30797.4|30757.4|45
1723737750000|2024-08-15 16:02:30|30802.4|30762.4|30807.4|30767.4|30812.4|30772.4|30802.4|30762.4|11
1723737760000|2024-08-15 16:02:40|30808.2|30768.2|30807.4|30767.4|30808.2|30768.2|30807.4|30767.4|16
1723737770000|2024-08-15 16:02:50|30808.2|30768.2|30806.6|30766.6|30808.2|30768.2|30796.6|30756.6|10
1723737780000|2024-08-15 16:03:00|30807.4|30767.4|30816.6|30776.6|30816.6|30776.6|30797.4|30757.4|29
1723737790000|2024-08-15 16:03:10|30817.4|30777.4|30797.4|30757.4|30817.4|30777.4|30797.4|30757.4|44
1723737800000|2024-08-15 16:03:20|30796.6|30756.6|30796.6|30756.6|30796.6|30756.6|30796.6|30756.6|3
1723737810000|2024-08-15 16:03:30|30778.2|30738.2|30798.2|30758.2|30798.2|30758.2|30778.2|30738.2|35
1723737820000|2024-08-15 16:03:40|30797.4|30757.4|30808.2|30768.2|30808.2|30768.2|30797.4|30757.4|14
1723737830000|2024-08-15 16:03:50|30812.4|30772.4|30816.6|30776.6|30816.6|30776.6|30812.4|30772.4|10
1723737840000|2024-08-15 16:04:00|30817.4|30777.4|30837.4|30797.4|30837.4|30797.4|30816.6|30776.6|21
1723737850000|2024-08-15 16:04:10|30836.6|30796.6|30846.6|30806.6|30846.6|30806.6|30836.6|30796.6|41
1723737860000|2024-08-15 16:04:20|30847.4|30807.4|30857.4|30817.4|30857.4|30817.4|30847.4|30807.4|8
1723737870000|2024-08-15 16:04:30|30866.6|30826.6|30876.6|30836.6|30876.6|30836.6|30866.6|30826.6|27
1723737880000|2024-08-15 16:04:40|30868.2|30828.2|30858.2|30818.2|30876.6|30836.6|30858.2|30818.2|12
1723737890000|2024-08-15 16:04:50|30866.6|30826.6|30856.6|30816.6|30866.6|30826.6|30847.4|30807.4|14
1723737900000|2024-08-15 16:05:00|30847.4|30807.4|30856.6|30816.6|30856.6|30816.6|30847.4|30807.4|11
1723737910000|2024-08-15 16:05:10|30847.4|30807.4|30857.4|30817.4|30857.4|30817.4|30847.4|30807.4|14
1723737920000|2024-08-15 16:05:20|30876.6|30836.6|30866.6|30826.6|30877.4|30837.4|30866.6|30826.6|22
1723737930000|2024-08-15 16:05:30|30862.4|30822.4|30867.4|30827.4|30867.4|30827.4|30862.4|30822.4|2
1723737940000|2024-08-15 16:05:40|30876.6|30836.6|30876.6|30836.6|30876.6|30836.6|30867.4|30827.4|18
1723737950000|2024-08-15 16:05:50|30886.6|30846.6|30886.6|30846.6|30896.6|30856.6|30886.6|30846.6|35
1723737960000|2024-08-15 16:06:00|30877.4|30837.4|30876.6|30836.6|30886.6|30846.6|30872.4|30832.4|47
1723737970000|2024-08-15 16:06:10|30877.4|30837.4|30878.2|30838.2|30878.2|30838.2|30877.4|30837.4|34
1723737980000|2024-08-15 16:06:20|30877.4|30837.4|30867.4|30827.4|30887.4|30847.4|30867.4|30827.4|23
1723737990000|2024-08-15 16:06:30|30866.6|30826.6|30876.6|30836.6|30876.6|30836.6|30866.6|30826.6|6
1723738000000|2024-08-15 16:06:40|30868.2|30828.2|30867.4|30827.4|30872.4|30832.4|30866.6|30826.6|7
1723738010000|2024-08-15 16:06:50|30868.2|30828.2|30867.4|30827.4|30876.6|30836.6|30867.4|30827.4|3
1723738020000|2024-08-15 16:07:00|30858.2|30818.2|30862.4|30822.4|30867.4|30827.4|30858.2|30818.2|8
1723738030000|2024-08-15 16:07:10|30858.2|30818.2|30867.4|30827.4|30867.4|30827.4|30858.2|30818.2|1
1723738040000|2024-08-15 16:07:20|30882.4|30842.4|30878.2|30838.2|30882.4|30842.4|30878.2|30838.2|38
1723738050000|2024-08-15 16:07:30|30882.4|30842.4|30888.2|30848.2|30888.2|30848.2|30882.4|30842.4|1
1723738060000|2024-08-15 16:07:40|30887.4|30847.4|30888.2|30848.2|30888.2|30848.2|30887.4|30847.4|3
1723738070000|2024-08-15 16:07:50|30892.4|30852.4|30896.6|30856.6|30896.6|30856.6|30892.4|30852.4|2
1723738080000|2024-08-15 16:08:00|30896.7|30856.7|30887.4|30847.4|30896.7|30856.7|30886.7|30846.7|4
1723738090000|2024-08-15 16:08:10|30886.7|30846.7|30916.7|30876.7|30916.7|30876.7|30886.7|30846.7|40
1723738100000|2024-08-15 16:08:20|30907.4|30867.4|30907.4|30867.4|30912.4|30872.4|30907.4|30867.4|29
1723738110000|2024-08-15 16:08:30|30906.7|30866.7|30908.2|30868.2|30908.2|30868.2|30902.4|30862.4|34
1723738120000|2024-08-15 16:08:40|30907.4|30867.4|30907.4|30867.4|30908.2|30868.2|30907.4|30867.4|1
1723738130000|2024-08-15 16:08:50|30908.2|30868.2|30908.2|30868.2|30908.2|30868.2|30907.4|30867.4|6
1723738140000|2024-08-15 16:09:00|30907.4|30867.4|30926.7|30886.7|30926.7|30886.7|30907.4|30867.4|3
1723738150000|2024-08-15 16:09:10|30927.4|30887.4|30927.4|30887.4|30927.4|30887.4|30927.4|30887.4|2
1723738160000|2024-08-15 16:09:20|30928.2|30888.2|30928.2|30888.2|30928.2|30888.2|30928.2|30888.2|1
1723738170000|2024-08-15 16:09:30|30927.4|30887.4|30926.7|30886.7|30936.7|30896.7|30926.7|30886.7|10
1723738180000|2024-08-15 16:09:40|30927.4|30887.4|30947.4|30907.4|30947.4|30907.4|30927.4|30887.4|27
1723738190000|2024-08-15 16:09:50|30946.7|30906.7|30946.7|30906.7|30946.7|30906.7|30938.2|30898.2|13
1723738200000|2024-08-15 16:10:00|30947.4|30907.4|30937.4|30897.4|30947.4|30907.4|30937.4|30897.4|50
1723738210000|2024-08-15 16:10:10|||||||||1
1723738220000|2024-08-15 16:10:20|||||||||1
1723738230000|2024-08-15 16:10:30|30938.2|30898.2|30938.2|30898.2|30946.7|30906.7|30938.2|30898.2|24
1723738240000|2024-08-15 16:10:40|30937.4|30897.4|30936.7|30896.7|30937.4|30897.4|30936.7|30896.7|2
1723738250000|2024-08-15 16:10:50|30927.4|30887.4|30917.4|30877.4|30927.4|30887.4|30917.4|30877.4|5
1723738260000|2024-08-15 16:11:00|30916.7|30876.7|30918.2|30878.2|30918.2|30878.2|30916.7|30876.7|11
1723738270000|2024-08-15 16:11:10|30917.4|30877.4|30917.4|30877.4|30917.4|30877.4|30917.4|30877.4|18
1723738280000|2024-08-15 16:11:20|30918.2|30878.2|30917.4|30877.4|30918.2|30878.2|30917.4|30877.4|1
1723738290000|2024-08-15 16:11:30|30927.4|30887.4|30927.4|30887.4|30927.4|30887.4|30926.7|30886.7|6
1723738300000|2024-08-15 16:11:40|30936.7|30896.7|30937.4|30897.4|30937.4|30897.4|30936.7|30896.7|4
1723738310000|2024-08-15 16:11:50|30936.7|30896.7|30937.4|30897.4|30937.4|30897.4|30936.7|30896.7|2
1723738320000|2024-08-15 16:12:00|30936.7|30896.7|30937.4|30897.4|30937.4|30897.4|30936.7|30896.7|1
1723738330000|2024-08-15 16:12:10|30946.7|30906.7|30937.4|30897.4|30946.7|30906.7|30937.4|30897.4|9
1723738340000|2024-08-15 16:12:20|30927.4|30887.4|30926.7|30886.7|30927.4|30887.4|30926.7|30886.7|13
1723738350000|2024-08-15 16:12:30|||||||||2
1723738360000|2024-08-15 16:12:40|30936.7|30896.7|30936.7|30896.7|30936.7|30896.7|30936.7|30896.7|3
1723738370000|2024-08-15 16:12:50|30927.4|30887.4|30916.7|30876.7|30927.4|30887.4|30912.4|30872.4|10
1723738380000|2024-08-15 16:13:00|30912.4|30872.4|30908.2|30868.2|30916.7|30876.7|30907.4|30867.4|7
1723738390000|2024-08-15 16:13:10|30907.4|30867.4|30902.4|30862.4|30907.4|30867.4|30897.4|30857.4|7
1723738400000|2024-08-15 16:13:20|30897.4|30857.4|30897.4|30857.4|30897.4|30857.4|30897.4|30857.4|1
1723738410000|2024-08-15 16:13:30|30906.7|30866.7|30907.4|30867.4|30907.4|30867.4|30906.7|30866.7|5
1723738420000|2024-08-15 16:13:40|30908.2|30868.2|30908.2|30868.2|30908.2|30868.2|30908.2|30868.2|4
1723738430000|2024-08-15 16:13:50|30907.4|30867.4|30897.4|30857.4|30907.4|30867.4|30896.7|30856.7|2
1723738440000|2024-08-15 16:14:00|30896.7|30856.7|30897.4|30857.4|30897.4|30857.4|30896.7|30856.7|2
1723738450000|2024-08-15 16:14:10|30896.7|30856.7|30888.2|30848.2|30896.7|30856.7|30888.2|30848.2|24
1723738460000|2024-08-15 16:14:20|30887.4|30847.4|30882.4|30842.4|30887.4|30847.4|30877.4|30837.4|8
1723738470000|2024-08-15 16:14:30|30886.7|30846.7|30887.4|30847.4|30887.4|30847.4|30886.7|30846.7|7
1723738480000|2024-08-15 16:14:40|30882.4|30842.4|30878.2|30838.2|30882.4|30842.4|30878.2|30838.2|5
1723738490000|2024-08-15 16:14:50|30877.4|30837.4|30876.7|30836.7|30877.4|30837.4|30872.4|30832.4|4
1723738500000|2024-08-15 16:15:00|30872.4|30832.4|30886.7|30846.7|30886.7|30846.7|30868.2|30828.2|8
1723738510000|2024-08-15 16:15:10|30882.4|30842.4|30882.4|30842.4|30882.4|30842.4|30881.7|30841.7|5
1723738520000|2024-08-15 16:15:20|30881.7|30841.7|30886.7|30846.7|30887.4|30847.4|30881.7|30841.7|9
1723738530000|2024-08-15 16:15:30|30882.4|30842.4|30886.7|30846.7|30886.7|30846.7|30882.4|30842.4|5
1723738540000|2024-08-15 16:15:40|30882.4|30842.4|30886.7|30846.7|30887.4|30847.4|30882.4|30842.4|5
1723738550000|2024-08-15 16:15:50|30887.4|30847.4|30887.4|30847.4|30887.4|30847.4|30887.4|30847.4|1
1723738560000|2024-08-15 16:16:00|30886.7|30846.7|30886.7|30846.7|30886.7|30846.7|30882.4|30842.4|6
1723738570000|2024-08-15 16:16:10|30882.4|30842.4|30886.7|30846.7|30886.7|30846.7|30882.4|30842.4|14
1723738580000|2024-08-15 16:16:20|30887.4|30847.4|30897.4|30857.4|30907.4|30867.4|30887.4|30847.4|69
1723738590000|2024-08-15 16:16:30|30906.7|30866.7|30897.4|30857.4|30906.7|30866.7|30897.4|30857.4|21
1723738600000|2024-08-15 16:16:40|30896.7|30856.7|30897.4|30857.4|30897.4|30857.4|30896.7|30856.7|4
1723738610000|2024-08-15 16:16:50|30896.7|30856.7|30897.4|30857.4|30897.4|30857.4|30892.4|30852.4|4
1723738620000|2024-08-15 16:17:00|30896.7|30856.7|30897.4|30857.4|30897.4|30857.4|30896.7|30856.7|5
1723738630000|2024-08-15 16:17:10|30906.7|30866.7|30906.7|30866.7|30906.7|30866.7|30906.7|30866.7|28
1723738640000|2024-08-15 16:17:20|30897.4|30857.4|30896.7|30856.7|30897.4|30857.4|30896.7|30856.7|29
1723738650000|2024-08-15 16:17:30|||||||||1
1723738660000|2024-08-15 16:17:40|30897.4|30857.4|30897.4|30857.4|30897.4|30857.4|30897.4|30857.4|1
1723738670000|2024-08-15 16:17:50|30896.7|30856.7|30896.7|30856.7|30897.4|30857.4|30896.7|30856.7|2
1723738680000|2024-08-15 16:18:00|30887.4|30847.4|30886.7|30846.7|30896.7|30856.7|30886.7|30846.7|8
1723738690000|2024-08-15 16:18:10|30887.4|30847.4|30897.4|30857.4|30897.4|30857.4|30887.4|30847.4|9
1723738700000|2024-08-15 16:18:20|30896.7|30856.7|30896.7|30856.7|30896.7|30856.7|30896.7|30856.7|6
1723738710000|2024-08-15 16:18:30|30897.4|30857.4|30896.7|30856.7|30897.4|30857.4|30896.7|30856.7|2
1723738720000|2024-08-15 16:18:40|30897.4|30857.4|30896.7|30856.7|30897.4|30857.4|30896.7|30856.7|1
1723738730000|2024-08-15 16:18:50|||||||||2
1723738740000|2024-08-15 16:19:00|30887.4|30847.4|30887.4|30847.4|30888.2|30848.2|30887.4|30847.4|12
1723738750000|2024-08-15 16:19:10|||||||||2
1723738760000|2024-08-15 16:19:20|30886.7|30846.7|30877.4|30837.4|30886.7|30846.7|30876.7|30836.7|5
1723738770000|2024-08-15 16:19:30|30876.7|30836.7|30876.7|30836.7|30876.7|30836.7|30867.4|30827.4|34
1723738780000|2024-08-15 16:19:40|30877.4|30837.4|30877.4|30837.4|30877.4|30837.4|30876.7|30836.7|1
1723738790000|2024-08-15 16:19:50|30876.7|30836.7|30877.4|30837.4|30877.4|30837.4|30876.7|30836.7|19
1723738800000|2024-08-15 16:20:00|30881.7|30841.7|30886.7|30846.7|30886.7|30846.7|30877.4|30837.4|7
1723738810000|2024-08-15 16:20:10|30887.4|30847.4|30876.7|30836.7|30887.4|30847.4|30876.7|30836.7|11
1723738820000|2024-08-15 16:20:20|30868.2|30828.2|30867.4|30827.4|30868.2|30828.2|30867.4|30827.4|5
1723738830000|2024-08-15 16:20:30|30868.2|30828.2|30868.2|30828.2|30868.2|30828.2|30868.2|30828.2|3
1723738840000|2024-08-15 16:20:40|30867.4|30827.4|30868.2|30828.2|30868.2|30828.2|30858.2|30818.2|19
1723738850000|2024-08-15 16:20:50|30876.7|30836.7|30877.4|30837.4|30877.4|30837.4|30876.7|30836.7|3
1723738860000|2024-08-15 16:21:00|30882.4|30842.4|30886.7|30846.7|30886.7|30846.7|30882.4|30842.4|8
1723738870000|2024-08-15 16:21:10|30887.4|30847.4|30876.7|30836.7|30887.4|30847.4|30876.7|30836.7|5
1723738880000|2024-08-15 16:21:20|30872.4|30832.4|30868.2|30828.2|30876.7|30836.7|30867.4|30827.4|17
1723738890000|2024-08-15 16:21:30|30872.4|30832.4|30872.4|30832.4|30877.4|30837.4|30868.2|30828.2|15
1723738900000|2024-08-15 16:21:40|30876.7|30836.7|30887.4|30847.4|30887.4|30847.4|30868.2|30828.2|3
1723738910000|2024-08-15 16:21:50|30886.7|30846.7|30886.7|30846.7|30886.7|30846.7|30886.7|30846.7|1
1723738920000|2024-08-15 16:22:00|30887.4|30847.4|30886.7|30846.7|30887.4|30847.4|30886.7|30846.7|1
1723738930000|2024-08-15 16:22:10|30878.2|30838.2|30878.2|30838.2|30878.2|30838.2|30878.2|30838.2|6
1723738940000|2024-08-15 16:22:20|30882.4|30842.4|30878.2|30838.2|30882.4|30842.4|30878.2|30838.2|9
1723738950000|2024-08-15 16:22:30|30882.4|30842.4|30878.2|30838.2|30882.4|30842.4|30877.4|30837.4|4
1723738960000|2024-08-15 16:22:40|30877.4|30837.4|30877.4|30837.4|30877.4|30837.4|30877.4|30837.4|1
1723738970000|2024-08-15 16:22:50|30878.2|30838.2|30878.2|30838.2|30887.4|30847.4|30878.2|30838.2|7
1723738980000|2024-08-15 16:23:00|30886.7|30846.7|30878.2|30838.2|30887.4|30847.4|30878.2|30838.2|4
1723738990000|2024-08-15 16:23:10|30882.4|30842.4|30868.2|30828.2|30882.4|30842.4|30868.2|30828.2|9
1723739000000|2024-08-15 16:23:20|30866.7|30826.7|30862.4|30822.4|30866.7|30826.7|30862.4|30822.4|5
1723739010000|2024-08-15 16:23:30|30866.7|30826.7|30867.4|30827.4|30867.4|30827.4|30862.4|30822.4|5
1723739020000|2024-08-15 16:23:40|30866.7|30826.7|30867.4|30827.4|30867.4|30827.4|30866.7|30826.7|6
1723739030000|2024-08-15 16:23:50|30866.7|30826.7|30862.4|30822.4|30867.4|30827.4|30858.2|30818.2|9
1723739040000|2024-08-15 16:24:00|30866.7|30826.7|30867.4|30827.4|30867.4|30827.4|30866.7|30826.7|3
1723739050000|2024-08-15 16:24:10|30866.7|30826.7|30862.4|30822.4|30866.7|30826.7|30858.2|30818.2|3
1723739060000|2024-08-15 16:24:20|30858.2|30818.2|30857.4|30817.4|30862.4|30822.4|30857.4|30817.4|1
1723739070000|2024-08-15 16:24:30|30856.7|30816.7|30848.2|30808.2|30857.4|30817.4|30848.2|30808.2|13
1723739080000|2024-08-15 16:24:40|30856.7|30816.7|30848.2|30808.2|30856.7|30816.7|30848.2|30808.2|32
1723739090000|2024-08-15 16:24:50|30847.4|30807.4|30846.7|30806.7|30847.4|30807.4|30846.7|30806.7|10
1723739100000|2024-08-15 16:25:00|||||||||1
1723739110000|2024-08-15 16:25:10|30847.4|30807.4|30847.4|30807.4|30847.4|30807.4|30847.4|30807.4|4
1723739120000|2024-08-15 16:25:20|30846.7|30806.7|30847.4|30807.4|30847.4|30807.4|30846.7|30806.7|1
1723739130000|2024-08-15 16:25:30|30848.2|30808.2|30852.4|30812.4|30852.4|30812.4|30837.4|30797.4|39
1723739140000|2024-08-15 16:25:40|30847.4|30807.4|30851.7|30811.7|30851.7|30811.7|30846.7|30806.7|31
1723739150000|2024-08-15 16:25:50|30856.7|30816.7|30856.7|30816.7|30856.7|30816.7|30847.4|30807.4|54
1723739160000|2024-08-15 16:26:00|||||||||3
1723739170000|2024-08-15 16:26:10|30848.2|30808.2|30837.4|30797.4|30848.2|30808.2|30837.4|30797.4|9
1723739180000|2024-08-15 16:26:20|30842.4|30802.4|30837.4|30797.4|30842.4|30802.4|30837.4|30797.4|11
1723739190000|2024-08-15 16:26:30|30836.7|30796.7|30836.7|30796.7|30837.4|30797.4|30836.7|30796.7|13
1723739200000|2024-08-15 16:26:40|30828.2|30788.2|30827.4|30787.4|30828.2|30788.2|30827.4|30787.4|4
1723739210000|2024-08-15 16:26:50|30826.7|30786.7|30818.2|30778.2|30826.7|30786.7|30818.2|30778.2|16
1723739220000|2024-08-15 16:27:00|30826.7|30786.7|30822.4|30782.4|30826.7|30786.7|30818.2|30778.2|4
1723739230000|2024-08-15 16:27:10|30818.2|30778.2|30817.4|30777.4|30818.2|30778.2|30816.7|30776.7|2
1723739240000|2024-08-15 16:27:20|||||||||1
1723739250000|2024-08-15 16:27:30|30816.7|30776.7|30807.4|30767.4|30817.4|30777.4|30807.4|30767.4|7
1723739260000|2024-08-15 16:27:40|30808.2|30768.2|30816.7|30776.7|30816.7|30776.7|30808.2|30768.2|14
1723739270000|2024-08-15 16:27:50|30817.4|30777.4|30826.7|30786.7|30827.4|30787.4|30817.4|30777.4|21
1723739280000|2024-08-15 16:28:00|30822.4|30782.4|30826.7|30786.7|30826.7|30786.7|30818.2|30778.2|4
1723739290000|2024-08-15 16:28:10|30822.4|30782.4|30822.4|30782.4|30822.4|30782.4|30818.2|30778.2|4
1723739300000|2024-08-15 16:28:20|30818.2|30778.2|30822.4|30782.4|30822.4|30782.4|30817.4|30777.4|12
1723739310000|2024-08-15 16:28:30|30826.7|30786.7|30826.7|30786.7|30826.7|30786.7|30826.7|30786.7|4
1723739320000|2024-08-15 16:28:40|||||||||1
1723739330000|2024-08-15 16:28:50|30828.2|30788.2|30828.2|30788.2|30836.7|30796.7|30827.4|30787.4|7
1723739340000|2024-08-15 16:29:00|30832.4|30792.4|30836.7|30796.7|30836.7|30796.7|30827.4|30787.4|3
1723739350000|2024-08-15 16:29:10|30837.4|30797.4|30837.4|30797.4|30837.4|30797.4|30837.4|30797.4|2
1723739360000|2024-08-15 16:29:20|30836.7|30796.7|30836.7|30796.7|30836.7|30796.7|30836.7|30796.7|2
1723739370000|2024-08-15 16:29:30|||||||||1
1723739380000|2024-08-15 16:29:40|30831.7|30791.7|30836.7|30796.7|30836.7|30796.7|30831.7|30791.7|9
1723739390000|2024-08-15 16:29:50|||||||||5
1723739400000|2024-08-15 16:30:00|30837.4|30797.4|30836.7|30796.7|30837.4|30797.4|30836.7|30796.7|1
1723739410000|2024-08-15 16:30:10|30837.4|30797.4|30837.4|30797.4|30837.4|30797.4|30837.4|30797.4|43
1723739420000|2024-08-15 16:30:20|30836.7|30796.7|30836.7|30796.7|30836.7|30796.7|30836.7|30796.7|14
1723739430000|2024-08-15 16:30:30|30837.4|30797.4|30837.4|30797.4|30838.2|30798.2|30837.4|30797.4|13
1723739440000|2024-08-15 16:30:40|||||||||2
1723739450000|2024-08-15 16:30:50|30838.2|30798.2|30837.4|30797.4|30838.2|30798.2|30837.4|30797.4|4
1723739460000|2024-08-15 16:31:00|30836.7|30796.7|30837.4|30797.4|30837.4|30797.4|30836.7|30796.7|39
1723739470000|2024-08-15 16:31:10|30838.2|30798.2|30828.2|30788.2|30838.2|30798.2|30828.2|30788.2|8
1723739480000|2024-08-15 16:31:20|30836.7|30796.7|30837.4|30797.4|30837.4|30797.4|30836.7|30796.7|7
1723739490000|2024-08-15 16:31:30|30836.7|30796.7|30836.7|30796.7|30836.7|30796.7|30827.4|30787.4|5
1723739500000|2024-08-15 16:31:40|||||||||1
1723739510000|2024-08-15 16:31:50|||||||||23
1723739520000|2024-08-15 16:32:00|30828.2|30788.2|30827.4|30787.4|30828.2|30788.2|30826.7|30786.7|5
1723739530000|2024-08-15 16:32:10|30832.4|30792.4|30827.4|30787.4|30832.4|30792.4|30827.4|30787.4|5
1723739540000|2024-08-15 16:32:20|30826.7|30786.7|30826.7|30786.7|30826.7|30786.7|30826.7|30786.7|1
1723739550000|2024-08-15 16:32:30|30817.4|30777.4|30817.4|30777.4|30817.4|30777.4|30817.4|30777.4|2
1723739560000|2024-08-15 16:32:40|30826.7|30786.7|30817.4|30777.4|30826.7|30786.7|30817.4|30777.4|7
1723739570000|2024-08-15 16:32:50|30818.2|30778.2|30826.7|30786.7|30826.7|30786.7|30818.2|30778.2|5
1723739580000|2024-08-15 16:33:00|||||||||1
1723739590000|2024-08-15 16:33:10|||||||||2
1723739600000|2024-08-15 16:33:20|30827.4|30787.4|30826.7|30786.7|30827.4|30787.4|30826.7|30786.7|1
1723739610000|2024-08-15 16:33:30|30827.4|30787.4|30826.7|30786.7|30827.4|30787.4|30826.7|30786.7|10
1723739620000|2024-08-15 16:33:40|||||||||2
1723739630000|2024-08-15 16:33:50|||||||||1
1723739640000|2024-08-15 16:34:00|30816.7|30776.7|30826.7|30786.7|30826.7|30786.7|30816.7|30776.7|10
1723739650000|2024-08-15 16:34:10|30827.4|30787.4|30826.7|30786.7|30827.4|30787.4|30826.7|30786.7|3
1723739660000|2024-08-15 16:34:20|30827.4|30787.4|30827.4|30787.4|30827.4|30787.4|30827.4|30787.4|3
1723739670000|2024-08-15 16:34:30|30826.7|30786.7|30827.4|30787.4|30827.4|30787.4|30826.7|30786.7|6
1723739680000|2024-08-15 16:34:40|30836.7|30796.7|30836.7|30796.7|30836.7|30796.7|30836.7|30796.7|3
1723739690000|2024-08-15 16:34:50|30832.4|30792.4|30831.7|30791.7|30832.4|30792.4|30831.7|30791.7|3
1723739700000|2024-08-15 16:35:00|30827.4|30787.4|30831.7|30791.7|30836.7|30796.7|30827.4|30787.4|6
1723739710000|2024-08-15 16:35:10|30836.7|30796.7|30836.7|30796.7|30836.7|30796.7|30836.7|30796.7|1
1723739720000|2024-08-15 16:35:20|||||||||1
1723739730000|2024-08-15 16:35:30|30831.7|30791.7|30826.7|30786.7|30831.7|30791.7|30826.7|30786.7|2
1723739740000|2024-08-15 16:35:40|30827.4|30787.4|30827.4|30787.4|30827.4|30787.4|30827.4|30787.4|1
1723739750000|2024-08-15 16:35:50|30826.7|30786.7|30826.7|30786.7|30826.7|30786.7|30816.7|30776.7|9
1723739760000|2024-08-15 16:36:00|||||||||2
1723739770000|2024-08-15 16:36:10|||||||||1
1723739780000|2024-08-15 16:36:20|30836.7|30796.7|30836.7|30796.7|30836.7|30796.7|30836.7|30796.7|3
1723739790000|2024-08-15 16:36:30|||||||||2
1723739800000|2024-08-15 16:36:40|30826.7|30786.7|30826.7|30786.7|30827.4|30787.4|30826.7|30786.7|7
1723739810000|2024-08-15 16:36:50|||||||||2
1723739820000|2024-08-15 16:37:00|30816.7|30776.7|30816.7|30776.7|30816.7|30776.7|30816.7|30776.7|10
1723739830000|2024-08-15 16:37:10|30826.7|30786.7|30826.7|30786.7|30826.7|30786.7|30826.7|30786.7|2
1723739840000|2024-08-15 16:37:20|30816.7|30776.7|30826.7|30786.7|30826.7|30786.7|30816.7|30776.7|8
1723739850000|2024-08-15 16:37:30|30816.7|30776.7|30817.4|30777.4|30817.4|30777.4|30816.7|30776.7|6
1723739860000|2024-08-15 16:37:40|30822.4|30782.4|30826.7|30786.7|30826.7|30786.7|30817.4|30777.4|4
1723739870000|2024-08-15 16:37:50|30827.4|30787.4|30831.7|30791.7|30836.7|30796.7|30827.4|30787.4|32
1723739880000|2024-08-15 16:38:00|30827.4|30787.4|30821.7|30781.7|30827.4|30787.4|30817.4|30777.4|29
1723739890000|2024-08-15 16:38:10|30825.9|30785.9|30817.4|30777.4|30826.7|30786.7|30816.7|30776.7|6
1723739900000|2024-08-15 16:38:20|30821.7|30781.7|30816.7|30776.7|30821.7|30781.7|30816.7|30776.7|2
1723739910000|2024-08-15 16:38:30|||||||||1
1723739920000|2024-08-15 16:38:40|30807.4|30767.4|30807.4|30767.4|30807.4|30767.4|30806.7|30766.7|24
1723739930000|2024-08-15 16:38:50|30816.7|30776.7|30816.7|30776.7|30816.7|30776.7|30816.7|30776.7|8
1723739940000|2024-08-15 16:39:00|30807.4|30767.4|30807.4|30767.4|30811.7|30771.7|30807.4|30767.4|16
1723739950000|2024-08-15 16:39:10|||||||||2
1723739960000|2024-08-15 16:39:20|30808.2|30768.2|30816.7|30776.7|30816.7|30776.7|30808.2|30768.2|23
1723739970000|2024-08-15 16:39:30|30812.4|30772.4|30816.7|30776.7|30816.7|30776.7|30812.4|30772.4|3
1723739980000|2024-08-15 16:39:40|30807.4|30767.4|30812.4|30772.4|30816.7|30776.7|30807.4|30767.4|12
1723739990000|2024-08-15 16:39:50|30808.2|30768.2|30807.4|30767.4|30808.2|30768.2|30807.4|30767.4|2
1723740000000|2024-08-15 16:40:00|30806.7|30766.7|30807.4|30767.4|30807.4|30767.4|30806.7|30766.7|1
1723740010000|2024-08-15 16:40:10|30806.7|30766.7|30806.7|30766.7|30806.7|30766.7|30806.7|30766.7|3
1723740020000|2024-08-15 16:40:20|30797.4|30757.4|30796.7|30756.7|30797.4|30757.4|30796.7|30756.7|9
1723740030000|2024-08-15 16:40:30|30807.5|30767.5|30826.7|30786.7|30827.5|30787.5|30807.5|30767.5|63
1723740040000|2024-08-15 16:40:40|||||||||1
1723740050000|2024-08-15 16:40:50|||||||||1
1723740060000|2024-08-15 16:41:00|||||||||3
1723740070000|2024-08-15 16:41:10|||||||||1
1723740080000|2024-08-15 16:41:20|||||||||5
1723740090000|2024-08-15 16:41:30|||||||||2
1723740100000|2024-08-15 16:41:40|30827.5|30787.5|30846.7|30806.7|30847.5|30807.5|30827.5|30787.5|8
1723740110000|2024-08-15 16:41:50|30847.5|30807.5|30836.7|30796.7|30847.5|30807.5|30836.7|30796.7|19
1723740120000|2024-08-15 16:42:00|30837.5|30797.5|30836.7|30796.7|30845.9|30805.9|30836.7|30796.7|13
1723740130000|2024-08-15 16:42:10|||||||||3
1723740140000|2024-08-15 16:42:20|30827.5|30787.5|30826.7|30786.7|30827.5|30787.5|30826.7|30786.7|13
1723740150000|2024-08-15 16:42:30|||||||||2
1723740160000|2024-08-15 16:42:40|||||||||10
1723740170000|2024-08-15 16:42:50|||||||||5
1723740180000|2024-08-15 16:43:00|||||||||1
1723740190000|2024-08-15 16:43:10|||||||||2
1723740200000|2024-08-15 16:43:20|||||||||4
1723740210000|2024-08-15 16:43:30|||||||||50
1723740220000|2024-08-15 16:43:40|||||||||6
1723740230000|2024-08-15 16:43:50|30822.5|30782.5|30816.7|30776.7|30822.5|30782.5|30816.7|30776.7|2
1723740240000|2024-08-15 16:44:00|30807.5|30767.5|30816.7|30776.7|30816.7|30776.7|30807.5|30767.5|14
1723740250000|2024-08-15 16:44:10|||||||||5
1723740260000|2024-08-15 16:44:20|30806.7|30766.7|30806.7|30766.7|30806.7|30766.7|30806.7|30766.7|9
1723740270000|2024-08-15 16:44:30|30802.5|30762.5|30802.5|30762.5|30806.7|30766.7|30802.5|30762.5|18
1723740280000|2024-08-15 16:44:40|30806.7|30766.7|30806.7|30766.7|30806.7|30766.7|30802.5|30762.5|3
1723740290000|2024-08-15 16:44:50|30802.5|30762.5|30802.5|30762.5|30802.5|30762.5|30798.2|30758.2|8
1723740300000|2024-08-15 16:45:00|30797.5|30757.5|30796.7|30756.7|30797.5|30757.5|30796.7|30756.7|4
1723740310000|2024-08-15 16:45:10|30802.5|30762.5|30802.5|30762.5|30806.7|30766.7|30797.5|30757.5|11
1723740320000|2024-08-15 16:45:20|30801.7|30761.7|30806.7|30766.7|30806.7|30766.7|30801.7|30761.7|6
1723740330000|2024-08-15 16:45:30|||||||||1
1723740340000|2024-08-15 16:45:40|||||||||1
1723740350000|2024-08-15 16:45:50|30816.7|30776.7|30816.7|30776.7|30816.7|30776.7|30816.7|30776.7|5
1723740360000|2024-08-15 16:46:00|30826.7|30786.7|30826.7|30786.7|30826.7|30786.7|30826.7|30786.7|21
1723740370000|2024-08-15 16:46:10|30827.5|30787.5|30827.5|30787.5|30827.5|30787.5|30826.7|30786.7|4
1723740380000|2024-08-15 16:46:20|30836.7|30796.7|30836.7|30796.7|30837.5|30797.5|30836.7|30796.7|4
1723740390000|2024-08-15 16:46:30|||||||||1
1723740400000|2024-08-15 16:46:40|30841.7|30801.7|30846.7|30806.7|30846.7|30806.7|30841.7|30801.7|6
1723740410000|2024-08-15 16:46:50|30847.5|30807.5|30846.7|30806.7|30847.5|30807.5|30846.7|30806.7|5
1723740420000|2024-08-15 16:47:00|||||||||3
1723740430000|2024-08-15 16:47:10|30856.7|30816.7|30846.7|30806.7|30856.7|30816.7|30846.7|30806.7|18
1723740440000|2024-08-15 16:47:20|||||||||2
1723740450000|2024-08-15 16:47:30|||||||||1
1723740460000|2024-08-15 16:47:40|30851.7|30811.7|30847.5|30807.5|30851.7|30811.7|30846.7|30806.7|6
1723740470000|2024-08-15 16:47:50|30851.7|30811.7|30856.7|30816.7|30856.7|30816.7|30851.7|30811.7|19
1723740480000|2024-08-15 16:48:00|30866.7|30826.7|30885.9|30845.9|30885.9|30845.9|30866.7|30826.7|16
1723740490000|2024-08-15 16:48:10|30886.7|30846.7|30886.7|30846.7|30895.9|30855.9|30885.9|30845.9|13
1723740500000|2024-08-15 16:48:20|||||||||3
1723740510000|2024-08-15 16:48:30|||||||||1
1723740520000|2024-08-15 16:48:40|30885.1|30845.1|30875.9|30835.9|30885.1|30845.1|30866.7|30826.7|24
1723740530000|2024-08-15 16:48:50|30875.1|30835.1|30865.9|30825.9|30875.1|30835.1|30865.9|30825.9|5
1723740540000|2024-08-15 16:49:00|30866.7|30826.7|30875.1|30835.1|30875.1|30835.1|30865.9|30825.9|5
1723740550000|2024-08-15 16:49:10|30880.1|30840.1|30885.1|30845.1|30885.1|30845.1|30880.1|30840.1|3
1723740560000|2024-08-15 16:49:20|30880.9|30840.9|30885.1|30845.1|30885.1|30845.1|30875.9|30835.9|55
1723740570000|2024-08-15 16:49:30|||||||||2
1723740580000|2024-08-15 16:49:40|30880.9|30840.9|30876.7|30836.7|30880.9|30840.9|30876.7|30836.7|41
1723740590000|2024-08-15 16:49:50|30880.9|30840.9|30880.9|30840.9|30880.9|30840.9|30880.9|30840.9|2
1723740600000|2024-08-15 16:50:00|30885.1|30845.1|30885.1|30845.1|30885.1|30845.1|30885.1|30845.1|5
1723740610000|2024-08-15 16:50:10|||||||||1
1723740620000|2024-08-15 16:50:20|30886.7|30846.7|30876.7|30836.7|30886.7|30846.7|30876.7|30836.7|23
1723740630000|2024-08-15 16:50:30|30875.1|30835.1|30875.1|30835.1|30875.1|30835.1|30875.1|30835.1|1
1723740640000|2024-08-15 16:50:40|30875.9|30835.9|30875.1|30835.1|30875.9|30835.9|30870.9|30830.9|2
1723740650000|2024-08-15 16:50:50|30876.7|30836.7|30885.9|30845.9|30885.9|30845.9|30876.7|30836.7|51
1723740660000|2024-08-15 16:51:00|30885.1|30845.1|30880.9|30840.9|30885.9|30845.9|30876.7|30836.7|7
1723740670000|2024-08-15 16:51:10|30885.1|30845.1|30885.1|30845.1|30885.1|30845.1|30876.7|30836.7|10
1723740680000|2024-08-15 16:51:20|30876.7|30836.7|30880.9|30840.9|30885.1|30845.1|30876.7|30836.7|6
1723740690000|2024-08-15 16:51:30|30885.1|30845.1|30885.1|30845.1|30885.1|30845.1|30885.1|30845.1|7
1723740700000|2024-08-15 16:51:40|30895.1|30855.1|30895.1|30855.1|30895.1|30855.1|30895.1|30855.1|5
1723740710000|2024-08-15 16:51:50|30890.9|30850.9|30890.9|30850.9|30890.9|30850.9|30886.7|30846.7|20
1723740720000|2024-08-15 16:52:00|30895.1|30855.1|30890.9|30850.9|30895.1|30855.1|30890.9|30850.9|3
1723740730000|2024-08-15 16:52:10|30885.9|30845.9|30885.9|30845.9|30885.9|30845.9|30885.9|30845.9|2
1723740740000|2024-08-15 16:52:20|30886.7|30846.7|30895.9|30855.9|30905.1|30865.1|30885.9|30845.9|14
1723740750000|2024-08-15 16:52:30|30900.9|30860.9|30900.9|30860.9|30900.9|30860.9|30900.9|30860.9|2
1723740760000|2024-08-15 16:52:40|30905.1|30865.1|30895.9|30855.9|30905.1|30865.1|30895.9|30855.9|214
1723740770000|2024-08-15 16:52:50|30895.1|30855.1|30895.9|30855.9|30895.9|30855.9|30895.1|30855.1|1
1723740780000|2024-08-15 16:53:00|30895.1|30855.1|30895.9|30855.9|30895.9|30855.9|30885.9|30845.9|6
1723740790000|2024-08-15 16:53:10|30890.9|30850.9|30890.9|30850.9|30895.1|30855.1|30885.9|30845.9|6
1723740800000|2024-08-15 16:53:20|30895.1|30855.1|30895.9|30855.9|30895.9|30855.9|30895.1|30855.1|1
1723740810000|2024-08-15 16:53:30|30895.1|30855.1|30895.9|30855.9|30895.9|30855.9|30895.1|30855.1|5
1723740820000|2024-08-15 16:53:40|30890.9|30850.9|30900.9|30860.9|30900.9|30860.9|30890.9|30850.9|9
1723740830000|2024-08-15 16:53:50|30905.1|30865.1|30905.1|30865.1|30905.1|30865.1|30905.1|30865.1|1
1723740840000|2024-08-15 16:54:00|30900.9|30860.9|30900.9|30860.9|30905.1|30865.1|30900.9|30860.9|5
1723740850000|2024-08-15 16:54:10|30895.1|30855.1|30895.9|30855.9|30896.7|30856.7|30895.1|30855.1|4
1723740860000|2024-08-15 16:54:20|30895.1|30855.1|30890.9|30850.9|30895.1|30855.1|30890.9|30850.9|7
1723740870000|2024-08-15 16:54:30|30895.1|30855.1|30895.1|30855.1|30895.1|30855.1|30895.1|30855.1|1
1723740880000|2024-08-15 16:54:40|||||||||1
1723740890000|2024-08-15 16:54:50|||||||||1
1723740900000|2024-08-15 16:55:00|||||||||1
1723740910000|2024-08-15 16:55:10|30896.7|30856.7|30895.1|30855.1|30900.1|30860.1|30895.1|30855.1|4
1723740920000|2024-08-15 16:55:20|30895.9|30855.9|30895.1|30855.1|30895.9|30855.9|30895.1|30855.1|2
1723740930000|2024-08-15 16:55:30|30895.9|30855.9|30895.1|30855.1|30895.9|30855.9|30895.1|30855.1|4
1723740940000|2024-08-15 16:55:40|30900.1|30860.1|30900.1|30860.1|30900.1|30860.1|30900.1|30860.1|4
1723740950000|2024-08-15 16:55:50|30895.9|30855.9|30905.1|30865.1|30905.1|30865.1|30895.9|30855.9|5
1723740960000|2024-08-15 16:56:00|30895.9|30855.9|30895.9|30855.9|30895.9|30855.9|30895.1|30855.1|6
1723740970000|2024-08-15 16:56:10|30896.7|30856.7|30905.1|30865.1|30905.1|30865.1|30896.7|30856.7|6
1723740980000|2024-08-15 16:56:20|||||||||2
1723740990000|2024-08-15 16:56:30|30905.9|30865.9|30915.1|30875.1|30915.1|30875.1|30905.9|30865.9|11
1723741000000|2024-08-15 16:56:40|30910.9|30870.9|30905.1|30865.1|30910.9|30870.9|30905.1|30865.1|3
1723741010000|2024-08-15 16:56:50|30900.9|30860.9|30895.9|30855.9|30905.1|30865.1|30895.9|30855.9|4
1723741020000|2024-08-15 16:57:00|30895.1|30855.1|30895.1|30855.1|30895.9|30855.9|30890.9|30850.9|7
1723741030000|2024-08-15 16:57:10|||||||||6
1723741040000|2024-08-15 16:57:20|||||||||14
1723741050000|2024-08-15 16:57:30|||||||||1
1723741060000|2024-08-15 16:57:40|||||||||2
1723741070000|2024-08-15 16:57:50|30896.7|30856.7|30895.9|30855.9|30896.7|30856.7|30895.9|30855.9|21
1723741080000|2024-08-15 16:58:00|30900.9|30860.9|30905.1|30865.1|30905.1|30865.1|30896.7|30856.7|71
1723741090000|2024-08-15 16:58:10|||||||||1
1723741100000|2024-08-15 16:58:20|||||||||1
1723741110000|2024-08-15 16:58:30|30896.7|30856.7|30885.9|30845.9|30896.7|30856.7|30885.9|30845.9|18
1723741120000|2024-08-15 16:58:40|||||||||2
1723741130000|2024-08-15 16:58:50|30876.7|30836.7|30875.9|30835.9|30876.7|30836.7|30875.9|30835.9|19
1723741140000|2024-08-15 16:59:00|30875.1|30835.1|30866.7|30826.7|30875.1|30835.1|30866.7|30826.7|5
1723741150000|2024-08-15 16:59:10|30875.1|30835.1|30875.1|30835.1|30875.1|30835.1|30875.1|30835.1|4
1723741160000|2024-08-15 16:59:20|||||||||1
1723741170000|2024-08-15 16:59:30|||||||||1
1723741180000|2024-08-15 16:59:40|||||||||3
1723741190000|2024-08-15 16:59:50|30880.9|30840.9|30885.1|30845.1|30885.1|30845.1|30875.9|30835.9|11
1723741200000|2024-08-15 17:00:00|||||||||2
1723741210000|2024-08-15 17:00:10|||||||||1
1723741220000|2024-08-15 17:00:20|30875.9|30835.9|30885.1|30845.1|30885.1|30845.1|30875.9|30835.9|7
1723741230000|2024-08-15 17:00:30|||||||||1
1723741240000|2024-08-15 17:00:40|30880.9|30840.9|30885.1|30845.1|30885.1|30845.1|30880.9|30840.9|3
1723741250000|2024-08-15 17:00:50|30875.9|30835.9|30875.1|30835.1|30880.9|30840.9|30875.1|30835.1|9
1723741260000|2024-08-15 17:01:00|30866.7|30826.7|30865.9|30825.9|30870.9|30830.9|30865.1|30825.1|3
1723741270000|2024-08-15 17:01:10|30875.1|30835.1|30875.1|30835.1|30875.1|30835.1|30870.9|30830.9|11
1723741280000|2024-08-15 17:01:20|||||||||5
1723741290000|2024-08-15 17:01:30|30885.1|30845.1|30885.1|30845.1|30885.1|30845.1|30885.1|30845.1|19
1723741300000|2024-08-15 17:01:40|||||||||1
1723741310000|2024-08-15 17:01:50|||||||||3
1723741320000|2024-08-15 17:02:00|30880.9|30840.9|30885.1|30845.1|30885.1|30845.1|30880.1|30840.1|6
1723741330000|2024-08-15 17:02:10|||||||||4
1723741340000|2024-08-15 17:02:20|||||||||8
1723741350000|2024-08-15 17:02:30|30880.1|30840.1|30875.1|30835.1|30880.1|30840.1|30875.1|30835.1|17
1723741360000|2024-08-15 17:02:40|30870.9|30830.9|30870.9|30830.9|30870.9|30830.9|30870.9|30830.9|3
1723741370000|2024-08-15 17:02:50|30866.7|30826.7|30875.1|30835.1|30875.1|30835.1|30866.7|30826.7|4
1723741380000|2024-08-15 17:03:00|30866.7|30826.7|30875.1|30835.1|30875.1|30835.1|30865.9|30825.9|13
1723741390000|2024-08-15 17:03:10|30870.9|30830.9|30875.1|30835.1|30875.1|30835.1|30870.9|30830.9|2
1723741400000|2024-08-15 17:03:20|30865.9|30825.9|30865.9|30825.9|30870.9|30830.9|30865.1|30825.1|18
1723741410000|2024-08-15 17:03:30|30870.1|30830.1|30875.1|30835.1|30875.1|30835.1|30870.1|30830.1|4
1723741420000|2024-08-15 17:03:40|||||||||4
1723741430000|2024-08-15 17:03:50|30875.9|30835.9|30865.1|30825.1|30875.9|30835.9|30865.1|30825.1|10
1723741440000|2024-08-15 17:04:00|||||||||1
1723741450000|2024-08-15 17:04:10|30855.9|30815.9|30856.7|30816.7|30860.9|30820.9|30855.9|30815.9|6
1723741460000|2024-08-15 17:04:20|30860.9|30820.9|30860.9|30820.9|30860.9|30820.9|30856.7|30816.7|5
1723741470000|2024-08-15 17:04:30|30865.1|30825.1|30865.1|30825.1|30865.1|30825.1|30865.1|30825.1|1
1723741480000|2024-08-15 17:04:40|30870.1|30830.1|30875.9|30835.9|30875.9|30835.9|30865.9|30825.9|17
1723741490000|2024-08-15 17:04:50|30880.1|30840.1|30880.9|30840.9|30885.1|30845.1|30880.1|30840.1|9
1723741500000|2024-08-15 17:05:00|30885.1|30845.1|30890.1|30850.1|30890.1|30850.1|30880.9|30840.9|8
1723741510000|2024-08-15 17:05:10|30895.1|30855.1|30895.1|30855.1|30895.1|30855.1|30890.1|30850.1|6
1723741520000|2024-08-15 17:05:20|||||||||1
1723741530000|2024-08-15 17:05:30|||||||||1
1723741540000|2024-08-15 17:05:40|30885.9|30845.9|30890.1|30850.1|30890.1|30850.1|30885.1|30845.1|4
1723741550000|2024-08-15 17:05:50|30885.9|30845.9|30880.9|30840.9|30885.9|30845.9|30880.9|30840.9|2
1723741560000|2024-08-15 17:06:00|30876.7|30836.7|30885.1|30845.1|30885.1|30845.1|30875.9|30835.9|5
1723741570000|2024-08-15 17:06:10|30885.9|30845.9|30875.9|30835.9|30885.9|30845.9|30875.9|30835.9|49
1723741580000|2024-08-15 17:06:20|30876.7|30836.7|30876.7|30836.7|30885.1|30845.1|30875.9|30835.9|5
1723741590000|2024-08-15 17:06:30|30875.9|30835.9|30876.7|30836.7|30880.9|30840.9|30875.9|30835.9|13
1723741600000|2024-08-15 17:06:40|30875.9|30835.9|30875.1|30835.1|30876.7|30836.7|30875.1|30835.1|3
1723741610000|2024-08-15 17:06:50|30875.9|30835.9|30876.7|30836.7|30876.7|30836.7|30860.9|30820.9|20
1723741620000|2024-08-15 17:07:00|30877.5|30837.5|30885.9|30845.9|30885.9|30845.9|30877.5|30837.5|94
1723741630000|2024-08-15 17:07:10|30885.1|30845.1|30885.1|30845.1|30885.1|30845.1|30885.1|30845.1|32
1723741640000|2024-08-15 17:07:20|30885.9|30845.9|30885.9|30845.9|30885.9|30845.9|30885.9|30845.9|2
1723741650000|2024-08-15 17:07:30|30885.1|30845.1|30885.1|30845.1|30885.9|30845.9|30885.1|30845.1|3
1723741660000|2024-08-15 17:07:40|||||||||2
1723741670000|2024-08-15 17:07:50|30886.7|30846.7|30886.7|30846.7|30886.7|30846.7|30886.7|30846.7|2
1723741680000|2024-08-15 17:08:00|30896.7|30856.7|30896.7|30856.7|30896.7|30856.7|30896.7|30856.7|7
1723741690000|2024-08-15 17:08:10|||||||||3
1723741700000|2024-08-15 17:08:20|||||||||14
1723741710000|2024-08-15 17:08:30|30891.7|30851.7|30916.7|30876.7|30916.7|30876.7|30891.7|30851.7|23
1723741720000|2024-08-15 17:08:40|30926.7|30886.7|30915.9|30875.9|30926.7|30886.7|30915.9|30875.9|22
1723741730000|2024-08-15 17:08:50|30916.7|30876.7|30925.1|30885.1|30925.1|30885.1|30916.7|30876.7|4
1723741740000|2024-08-15 17:09:00|30916.7|30876.7|30920.9|30880.9|30920.9|30880.9|30916.7|30876.7|18
1723741750000|2024-08-15 17:09:10|30916.7|30876.7|30925.1|30885.1|30925.1|30885.1|30916.7|30876.7|10
1723741760000|2024-08-15 17:09:20|30935.1|30895.1|30935.1|30895.1|30935.1|30895.1|30935.1|30895.1|12
1723741770000|2024-08-15 17:09:30|30935.9|30895.9|30925.1|30885.1|30935.9|30895.9|30925.1|30885.1|9
1723741780000|2024-08-15 17:09:40|30925.9|30885.9|30925.1|30885.1|30930.1|30890.1|30925.1|30885.1|6
1723741790000|2024-08-15 17:09:50|30925.2|30885.2|30925.2|30885.2|30925.2|30885.2|30925.2|30885.2|1
1723741800000|2024-08-15 17:10:00|30920.2|30880.2|30925.2|30885.2|30925.2|30885.2|30915.9|30875.9|3
1723741810000|2024-08-15 17:10:10|||||||||2
1723741820000|2024-08-15 17:10:20|||||||||1
1723741830000|2024-08-15 17:10:30|30925.9|30885.9|30925.2|30885.2|30925.9|30885.9|30925.2|30885.2|2
1723741840000|2024-08-15 17:10:40|30925.9|30885.9|30935.2|30895.2|30935.9|30895.9|30925.9|30885.9|7
1723741850000|2024-08-15 17:10:50|30935.9|30895.9|30935.2|30895.2|30935.9|30895.9|30935.2|30895.2|1
1723741860000|2024-08-15 17:11:00|30936.7|30896.7|30955.9|30915.9|30956.7|30916.7|30936.7|30896.7|356
1723741870000|2024-08-15 17:11:10|30956.7|30916.7|30975.2|30935.2|30975.2|30935.2|30955.9|30915.9|22
1723741880000|2024-08-15 17:11:20|30970.2|30930.2|30975.2|30935.2|30980.2|30940.2|30970.2|30930.2|21
1723741890000|2024-08-15 17:11:30|30975.9|30935.9|30985.2|30945.2|30985.2|30945.2|30975.9|30935.9|16
1723741900000|2024-08-15 17:11:40|30980.2|30940.2|31005.2|30965.2|31005.2|30965.2|30975.9|30935.9|42
1723741910000|2024-08-15 17:11:50|||||||||1
1723741920000|2024-08-15 17:12:00|31010.2|30970.2|31005.2|30965.2|31010.2|30970.2|31005.2|30965.2|3
1723741930000|2024-08-15 17:12:10|31015.2|30975.2|31015.2|30975.2|31015.2|30975.2|31015.2|30975.2|2
1723741940000|2024-08-15 17:12:20|31005.9|30965.9|31005.9|30965.9|31005.9|30965.9|31005.2|30965.2|8
1723741950000|2024-08-15 17:12:30|31010.9|30970.9|31016.7|30976.7|31016.7|30976.7|31010.9|30970.9|5
1723741960000|2024-08-15 17:12:40|31025.2|30985.2|31005.9|30965.9|31025.2|30985.2|31005.9|30965.9|36
1723741970000|2024-08-15 17:12:50|31006.7|30966.7|30995.9|30955.9|31006.7|30966.7|30995.9|30955.9|9
1723741980000|2024-08-15 17:13:00|30986.7|30946.7|30986.7|30946.7|30986.7|30946.7|30985.9|30945.9|8
1723741990000|2024-08-15 17:13:10|30985.9|30945.9|30995.2|30955.2|30995.2|30955.2|30985.9|30945.9|9
1723742000000|2024-08-15 17:13:20|30990.9|30950.9|30995.9|30955.9|30995.9|30955.9|30990.9|30950.9|1
1723742010000|2024-08-15 17:13:30|30996.7|30956.7|31005.2|30965.2|31005.2|30965.2|30996.7|30956.7|2
1723742020000|2024-08-15 17:13:40|30996.7|30956.7|31000.9|30960.9|31000.9|30960.9|30996.7|30956.7|5
1723742030000|2024-08-15 17:13:50|31005.2|30965.2|31016.7|30976.7|31016.7|30976.7|31005.2|30965.2|16
1723742040000|2024-08-15 17:14:00|31015.9|30975.9|31015.9|30975.9|31016.7|30976.7|31015.9|30975.9|4
1723742050000|2024-08-15 17:14:10|||||||||6
1723742060000|2024-08-15 17:14:20|31015.2|30975.2|31010.9|30970.9|31015.9|30975.9|31006.7|30966.7|15
1723742070000|2024-08-15 17:14:30|31015.2|30975.2|31015.9|30975.9|31015.9|30975.9|31015.2|30975.2|2
1723742080000|2024-08-15 17:14:40|||||||||1
1723742090000|2024-08-15 17:14:50|31015.2|30975.2|31015.2|30975.2|31015.2|30975.2|31006.7|30966.7|4
1723742100000|2024-08-15 17:15:00|31015.9|30975.9|31015.9|30975.9|31016.7|30976.7|31015.9|30975.9|1
1723742110000|2024-08-15 17:15:10|31020.9|30980.9|31016.7|30976.7|31020.9|30980.9|31015.9|30975.9|7
1723742120000|2024-08-15 17:15:20|31015.9|30975.9|31025.9|30985.9|31025.9|30985.9|31015.9|30975.9|6
1723742130000|2024-08-15 17:15:30|31025.2|30985.2|31025.2|30985.2|31025.2|30985.2|31015.9|30975.9|9
1723742140000|2024-08-15 17:15:40|31025.9|30985.9|31055.2|31015.2|31065.2|31025.2|31025.9|30985.9|340
1723742150000|2024-08-15 17:15:50|31054.4|31014.4|31035.9|30995.9|31054.4|31014.4|31035.9|30995.9|81
1723742160000|2024-08-15 17:16:00|31035.2|30995.2|31036.7|30996.7|31036.7|30996.7|31025.2|30985.2|32
1723742170000|2024-08-15 17:16:10|31035.9|30995.9|31045.2|31005.2|31045.9|31005.9|31035.9|30995.9|9
1723742180000|2024-08-15 17:16:20|||||||||3
1723742190000|2024-08-15 17:16:30|31036.7|30996.7|31035.2|30995.2|31036.7|30996.7|31035.2|30995.2|3
1723742200000|2024-08-15 17:16:40|31035.9|30995.9|31035.2|30995.2|31035.9|30995.9|31035.2|30995.2|18
1723742210000|2024-08-15 17:16:50|31030.9|30990.9|31025.9|30985.9|31030.9|30990.9|31025.9|30985.9|6
1723742220000|2024-08-15 17:17:00|31026.7|30986.7|31025.2|30985.2|31035.2|30995.2|31020.9|30980.9|35
1723742230000|2024-08-15 17:17:10|31015.9|30975.9|31015.2|30975.2|31015.9|30975.9|31015.2|30975.2|24
1723742240000|2024-08-15 17:17:20|31005.9|30965.9|31005.2|30965.2|31005.9|30965.9|31005.2|30965.2|5
1723742250000|2024-08-15 17:17:30|30995.9|30955.9|30985.9|30945.9|30995.9|30955.9|30985.9|30945.9|51
1723742260000|2024-08-15 17:17:40|30986.7|30946.7|30985.2|30945.2|30986.7|30946.7|30985.2|30945.2|1
1723742270000|2024-08-15 17:17:50|30985.9|30945.9|30985.2|30945.2|30985.9|30945.9|30976.7|30936.7|13
1723742280000|2024-08-15 17:18:00|30985.9|30945.9|30975.9|30935.9|30985.9|30945.9|30975.9|30935.9|3
1723742290000|2024-08-15 17:18:10|30976.7|30936.7|30975.2|30935.2|30976.7|30936.7|30975.2|30935.2|1
1723742300000|2024-08-15 17:18:20|30975.9|30935.9|30975.2|30935.2|30975.9|30935.9|30975.2|30935.2|2
1723742310000|2024-08-15 17:18:30|30975.9|30935.9|30960.9|30920.9|30975.9|30935.9|30956.7|30916.7|14
1723742320000|2024-08-15 17:18:40|30956.7|30916.7|30955.9|30915.9|30956.7|30916.7|30955.9|30915.9|16
1723742330000|2024-08-15 17:18:50|30956.7|30916.7|30946.7|30906.7|30956.7|30916.7|30946.7|30906.7|6
1723742340000|2024-08-15 17:19:00|30955.9|30915.9|30965.2|30925.2|30965.2|30925.2|30955.9|30915.9|8
1723742350000|2024-08-15 17:19:10|30960.9|30920.9|30960.9|30920.9|30965.2|30925.2|30960.9|30920.9|3
1723742360000|2024-08-15 17:19:20|30955.9|30915.9|30965.2|30925.2|30965.9|30925.9|30955.9|30915.9|2
1723742370000|2024-08-15 17:19:30|30965.9|30925.9|30975.9|30935.9|30975.9|30935.9|30965.9|30925.9|16
1723742380000|2024-08-15 17:19:40|30975.2|30935.2|30965.2|30925.2|30975.2|30935.2|30965.2|30925.2|13
1723742390000|2024-08-15 17:19:50|30965.9|30925.9|30970.9|30930.9|30970.9|30930.9|30965.9|30925.9|6
1723742400000|2024-08-15 17:20:00|30966.7|30926.7|30965.2|30925.2|30966.7|30926.7|30965.2|30925.2|13
1723742410000|2024-08-15 17:20:10|30956.7|30916.7|30950.9|30910.9|30956.7|30916.7|30946.7|30906.7|16
1723742420000|2024-08-15 17:20:20|30955.2|30915.2|30955.9|30915.9|30955.9|30915.9|30955.2|30915.2|26
1723742430000|2024-08-15 17:20:30|30935.9|30895.9|30940.2|30900.2|30940.2|30900.2|30935.9|30895.9|29
1723742440000|2024-08-15 17:20:40|30935.9|30895.9|30935.2|30895.2|30935.9|30895.9|30935.2|30895.2|1
1723742450000|2024-08-15 17:20:50|30930.9|30890.9|30945.2|30905.2|30945.9|30905.9|30930.9|30890.9|7
1723742460000|2024-08-15 17:21:00|30945.9|30905.9|30955.2|30915.2|30955.9|30915.9|30945.9|30905.9|24
1723742470000|2024-08-15 17:21:10|30950.9|30910.9|30950.9|30910.9|30965.2|30925.2|30950.2|30910.2|15
1723742480000|2024-08-15 17:21:20|30955.2|30915.2|30960.9|30920.9|30960.9|30920.9|30955.2|30915.2|5
1723742490000|2024-08-15 17:21:30|30956.7|30916.7|30960.9|30920.9|30965.2|30925.2|30955.9|30915.9|4
1723742500000|2024-08-15 17:21:40|30955.9|30915.9|30965.2|30925.2|30965.2|30925.2|30955.9|30915.9|2
1723742510000|2024-08-15 17:21:50|||||||||1
1723742520000|2024-08-15 17:22:00|30965.9|30925.9|30975.2|30935.2|30975.2|30935.2|30956.7|30916.7|11
1723742530000|2024-08-15 17:22:10|30970.9|30930.9|30975.2|30935.2|30975.2|30935.2|30970.9|30930.9|5
1723742540000|2024-08-15 17:22:20|30980.9|30940.9|30965.2|30925.2|30980.9|30940.9|30965.2|30925.2|7
1723742550000|2024-08-15 17:22:30|30960.9|30920.9|30965.9|30925.9|30965.9|30925.9|30960.9|30920.9|3
1723742560000|2024-08-15 17:22:40|30965.2|30925.2|30960.9|30920.9|30965.9|30925.9|30960.9|30920.9|2
1723742570000|2024-08-15 17:22:50|30965.2|30925.2|30965.2|30925.2|30965.2|30925.2|30956.7|30916.7|7
1723742580000|2024-08-15 17:23:00|30955.9|30915.9|30960.2|30920.2|30960.2|30920.2|30955.9|30915.9|11
1723742590000|2024-08-15 17:23:10|30955.9|30915.9|30945.2|30905.2|30960.2|30920.2|30940.9|30900.9|44
1723742600000|2024-08-15 17:23:20|30940.9|30900.9|30940.9|30900.9|30940.9|30900.9|30940.9|30900.9|2
1723742610000|2024-08-15 17:23:30|30945.2|30905.2|30945.2|30905.2|30945.2|30905.2|30935.9|30895.9|3
1723742620000|2024-08-15 17:23:40|30935.9|30895.9|30935.9|30895.9|30935.9|30895.9|30935.9|30895.9|51
1723742630000|2024-08-15 17:23:50|30940.2|30900.2|30945.2|30905.2|30945.2|30905.2|30935.9|30895.9|5
1723742640000|2024-08-15 17:24:00|30944.4|30904.4|30945.2|30905.2|30945.2|30905.2|30935.2|30895.2|15
1723742650000|2024-08-15 17:24:10|30940.9|30900.9|30955.9|30915.9|30955.9|30915.9|30935.9|30895.9|20
1723742660000|2024-08-15 17:24:20|30955.2|30915.2|30955.9|30915.9|30955.9|30915.9|30955.2|30915.2|4
1723742670000|2024-08-15 17:24:30|30955.2|30915.2|30955.2|30915.2|30955.9|30915.9|30955.2|30915.2|1
1723742680000|2024-08-15 17:24:40|30955.9|30915.9|30946.7|30906.7|30955.9|30915.9|30946.7|30906.7|2
1723742690000|2024-08-15 17:24:50|30945.9|30905.9|30936.7|30896.7|30945.9|30905.9|30936.7|30896.7|14
1723742700000|2024-08-15 17:25:00|30945.2|30905.2|30945.9|30905.9|30945.9|30905.9|30935.9|30895.9|5
1723742710000|2024-08-15 17:25:10|30945.2|30905.2|30956.7|30916.7|30965.2|30925.2|30945.2|30905.2|118
1723742720000|2024-08-15 17:25:20|30955.9|30915.9|30945.2|30905.2|30955.9|30915.9|30945.2|30905.2|71
1723742730000|2024-08-15 17:25:30|30940.9|30900.9|30940.9|30900.9|30940.9|30900.9|30936.7|30896.7|5
1723742740000|2024-08-15 17:25:40|30936.7|30896.7|30935.9|30895.9|30936.7|30896.7|30935.2|30895.2|4
1723742750000|2024-08-15 17:25:50|30940.2|30900.2|30945.2|30905.2|30945.2|30905.2|30940.2|30900.2|5
1723742760000|2024-08-15 17:26:00|30945.9|30905.9|30945.9|30905.9|30945.9|30905.9|30945.9|30905.9|2
1723742770000|2024-08-15 17:26:10|30945.2|30905.2|30945.9|30905.9|30955.2|30915.2|30945.2|30905.2|3
1723742780000|2024-08-15 17:26:20|30945.2|30905.2|30945.2|30905.2|30945.2|30905.2|30945.2|30905.2|5
1723742790000|2024-08-15 17:26:30|30945.9|30905.9|30940.9|30900.9|30945.9|30905.9|30940.9|30900.9|5
1723742800000|2024-08-15 17:26:40|30945.2|30905.2|30945.2|30905.2|30945.9|30905.9|30940.9|30900.9|3
1723742810000|2024-08-15 17:26:50|||||||||1
1723742820000|2024-08-15 17:27:00|30945.9|30905.9|30955.2|30915.2|30955.2|30915.2|30945.9|30905.9|11
1723742830000|2024-08-15 17:27:10|||||||||2
1723742840000|2024-08-15 17:27:20|30955.9|30915.9|30955.2|30915.2|30956.7|30916.7|30955.2|30915.2|1
1723742850000|2024-08-15 17:27:30|30965.2|30925.2|30955.9|30915.9|30965.2|30925.2|30955.9|30915.9|7
1723742860000|2024-08-15 17:27:40|30955.2|30915.2|30965.2|30925.2|30965.2|30925.2|30945.9|30905.9|12
1723742870000|2024-08-15 17:27:50|30960.9|30920.9|30965.2|30925.2|30965.2|30925.2|30955.9|30915.9|16
1723742880000|2024-08-15 17:28:00|30960.9|30920.9|30965.2|30925.2|30965.2|30925.2|30960.9|30920.9|7
1723742890000|2024-08-15 17:28:10|||||||||1
1723742900000|2024-08-15 17:28:20|||||||||1
1723742910000|2024-08-15 17:28:30|30965.9|30925.9|30965.9|30925.9|30965.9|30925.9|30965.9|30925.9|1
1723742920000|2024-08-15 17:28:40|30965.2|30925.2|30955.9|30915.9|30965.2|30925.2|30955.9|30915.9|14
1723742930000|2024-08-15 17:28:50|30955.2|30915.2|30955.2|30915.2|30955.9|30915.9|30955.2|30915.2|1
1723742940000|2024-08-15 17:29:00|||||||||8
1723742950000|2024-08-15 17:29:10|30955.9|30915.9|30955.2|30915.2|30955.9|30915.9|30955.2|30915.2|4
1723742960000|2024-08-15 17:29:20|30946.7|30906.7|30955.2|30915.2|30955.2|30915.2|30946.7|30906.7|6
1723742970000|2024-08-15 17:29:30|30950.9|30910.9|30955.2|30915.2|30955.2|30915.2|30950.9|30910.9|6
1723742980000|2024-08-15 17:29:40|||||||||1
1723742990000|2024-08-15 17:29:50|||||||||9
1723743000000|2024-08-15 17:30:00|30945.9|30905.9|30955.2|30915.2|30955.2|30915.2|30945.9|30905.9|4
1723743010000|2024-08-15 17:30:10|||||||||15
1723743020000|2024-08-15 17:30:20|30955.9|30915.9|30955.9|30915.9|30955.9|30915.9|30955.2|30915.2|1
1723743030000|2024-08-15 17:30:30|30965.2|30925.2|30975.9|30935.9|30975.9|30935.9|30965.2|30925.2|4
1723743040000|2024-08-15 17:30:40|30985.2|30945.2|30975.9|30935.9|30985.2|30945.2|30975.9|30935.9|26
1723743050000|2024-08-15 17:30:50|30976.7|30936.7|30975.9|30935.9|30976.7|30936.7|30975.9|30935.9|3
1723743060000|2024-08-15 17:31:00|30975.2|30935.2|30975.2|30935.2|30975.2|30935.2|30975.2|30935.2|2
1723743070000|2024-08-15 17:31:10|30975.9|30935.9|30975.9|30935.9|30975.9|30935.9|30975.2|30935.2|3
1723743080000|2024-08-15 17:31:20|30975.2|30935.2|30985.2|30945.2|30985.9|30945.9|30975.2|30935.2|3
1723743090000|2024-08-15 17:31:30|30985.9|30945.9|30975.9|30935.9|30985.9|30945.9|30975.9|30935.9|2
1723743100000|2024-08-15 17:31:40|30976.7|30936.7|30976.7|30936.7|30976.7|30936.7|30976.7|30936.7|1
1723743110000|2024-08-15 17:31:50|30985.2|30945.2|30985.9|30945.9|30985.9|30945.9|30985.2|30945.2|2
1723743120000|2024-08-15 17:32:00|30980.9|30940.9|30975.9|30935.9|30980.9|30940.9|30975.9|30935.9|14
1723743130000|2024-08-15 17:32:10|30975.2|30935.2|30975.2|30935.2|30975.9|30935.9|30975.2|30935.2|5
1723743140000|2024-08-15 17:32:20|30966.7|30926.7|30965.9|30925.9|30966.7|30926.7|30965.9|30925.9|5
1723743150000|2024-08-15 17:32:30|30965.2|30925.2|30965.2|30925.2|30965.2|30925.2|30965.2|30925.2|1
1723743160000|2024-08-15 17:32:40|||||||||4
1723743170000|2024-08-15 17:32:50|30955.2|30915.2|30965.2|30925.2|30965.2|30925.2|30955.2|30915.2|21
1723743180000|2024-08-15 17:33:00|||||||||5
1723743190000|2024-08-15 17:33:10|||||||||1
1723743200000|2024-08-15 17:33:20|30960.2|30920.2|30965.2|30925.2|30965.2|30925.2|30960.2|30920.2|3
1723743210000|2024-08-15 17:33:30|||||||||4
1723743220000|2024-08-15 17:33:40|||||||||1
1723743230000|2024-08-15 17:33:50|30965.9|30925.9|30955.9|30915.9|30965.9|30925.9|30955.9|30915.9|4
1723743240000|2024-08-15 17:34:00|30955.2|30915.2|30955.2|30915.2|30955.2|30915.2|30955.2|30915.2|1
1723743250000|2024-08-15 17:34:10|30945.9|30905.9|30955.9|30915.9|30955.9|30915.9|30945.9|30905.9|5
1723743260000|2024-08-15 17:34:20|30965.2|30925.2|30965.2|30925.2|30965.2|30925.2|30965.2|30925.2|14
1723743270000|2024-08-15 17:34:30|30955.9|30915.9|30955.9|30915.9|30955.9|30915.9|30955.9|30915.9|11
1723743280000|2024-08-15 17:34:40|30955.2|30915.2|30955.9|30915.9|30955.9|30915.9|30955.2|30915.2|8
1723743290000|2024-08-15 17:34:50|30955.2|30915.2|30945.9|30905.9|30955.2|30915.2|30945.2|30905.2|91
1723743300000|2024-08-15 17:35:00|30945.2|30905.2|30935.2|30895.2|30945.2|30905.2|30935.2|30895.2|19
1723743310000|2024-08-15 17:35:10|30935.9|30895.9|30940.2|30900.2|30940.2|30900.2|30925.2|30885.2|32
1723743320000|2024-08-15 17:35:20|30935.9|30895.9|30935.2|30895.2|30935.9|30895.9|30935.2|30895.2|2
1723743330000|2024-08-15 17:35:30|30935.9|30895.9|30935.2|30895.2|30935.9|30895.9|30925.2|30885.2|12
1723743340000|2024-08-15 17:35:40|30935.9|30895.9|30940.2|30900.2|30945.2|30905.2|30935.2|30895.2|14
1723743350000|2024-08-15 17:35:50|30944.4|30904.4|30935.2|30895.2|30945.2|30905.2|30935.2|30895.2|16
1723743360000|2024-08-15 17:36:00|30945.2|30905.2|30945.2|30905.2|30945.2|30905.2|30945.2|30905.2|23
1723743370000|2024-08-15 17:36:10|||||||||3
1723743380000|2024-08-15 17:36:20|30955.2|30915.2|30954.4|30914.4|30964.4|30924.4|30954.4|30914.4|32
1723743390000|2024-08-15 17:36:30|30955.2|30915.2|30955.2|30915.2|30955.2|30915.2|30955.2|30915.2|2
1723743400000|2024-08-15 17:36:40|||||||||2
1723743410000|2024-08-15 17:36:50|30963.6|30923.6|30964.4|30924.4|30964.4|30924.4|30963.6|30923.6|5
1723743420000|2024-08-15 17:37:00|30969.4|30929.4|30973.6|30933.6|30975.2|30935.2|30969.4|30929.4|90
1723743430000|2024-08-15 17:37:10|30974.4|30934.4|30975.2|30935.2|30989.4|30949.4|30974.4|30934.4|67
1723743440000|2024-08-15 17:37:20|30984.4|30944.4|30979.4|30939.4|30984.4|30944.4|30975.2|30935.2|8
1723743450000|2024-08-15 17:37:30|30975.2|30935.2|30984.4|30944.4|30984.4|30944.4|30975.2|30935.2|2
1723743460000|2024-08-15 17:37:40|30980.2|30940.2|30965.2|30925.2|30984.4|30944.4|30965.2|30925.2|66
1723743470000|2024-08-15 17:37:50|30965.9|30925.9|30955.9|30915.9|30965.9|30925.9|30955.9|30915.9|15
1723743480000|2024-08-15 17:38:00|30955.2|30915.2|30955.9|30915.9|30955.9|30915.9|30955.2|30915.2|12
1723743490000|2024-08-15 17:38:10|30956.7|30916.7|30955.2|30915.2|30956.7|30916.7|30950.9|30910.9|11
1723743500000|2024-08-15 17:38:20|30955.9|30915.9|30935.9|30895.9|30955.9|30915.9|30935.9|30895.9|26
1723743510000|2024-08-15 17:38:30|30935.2|30895.2|30925.2|30885.2|30935.2|30895.2|30925.2|30885.2|21
1723743520000|2024-08-15 17:38:40|30925.9|30885.9|30935.2|30895.2|30935.2|30895.2|30925.9|30885.9|10
1723743530000|2024-08-15 17:38:50|||||||||12
1723743540000|2024-08-15 17:39:00|30945.2|30905.2|30945.2|30905.2|30945.2|30905.2|30945.2|30905.2|9
1723743550000|2024-08-15 17:39:10|||||||||2
1723743560000|2024-08-15 17:39:20|30935.2|30895.2|30935.2|30895.2|30935.2|30895.2|30935.2|30895.2|2
1723743570000|2024-08-15 17:39:30|30945.2|30905.2|30955.2|30915.2|30955.2|30915.2|30945.2|30905.2|6
1723743580000|2024-08-15 17:39:40|||||||||1
1723743590000|2024-08-15 17:39:50|||||||||1
1723743600000|2024-08-15 17:40:00|||||||||2
1723743610000|2024-08-15 17:40:10|||||||||1
1723743620000|2024-08-15 17:40:20|||||||||1
1723743630000|2024-08-15 17:40:30|30960.2|30920.2|30965.2|30925.2|30965.2|30925.2|30960.2|30920.2|9
1723743640000|2024-08-15 17:40:40|||||||||2
1723743650000|2024-08-15 17:40:50|30965.9|30925.9|30965.2|30925.2|30965.9|30925.9|30965.2|30925.2|4
1723743660000|2024-08-15 17:41:00|30965.9|30925.9|30975.2|30935.2|30975.9|30935.9|30965.2|30925.2|8
1723743670000|2024-08-15 17:41:10|30976.7|30936.7|30975.9|30935.9|30985.2|30945.2|30975.9|30935.9|4
1723743680000|2024-08-15 17:41:20|30985.2|30945.2|30985.9|30945.9|30985.9|30945.9|30985.2|30945.2|9
1723743690000|2024-08-15 17:41:30|30985.2|30945.2|30985.2|30945.2|30985.2|30945.2|30985.2|30945.2|13
1723743700000|2024-08-15 17:41:40|30980.9|30940.9|30985.9|30945.9|30985.9|30945.9|30980.9|30940.9|4
1723743710000|2024-08-15 17:41:50|30985.2|30945.2|30985.9|30945.9|30985.9|30945.9|30985.2|30945.2|16
1723743720000|2024-08-15 17:42:00|30985.2|30945.2|30976.7|30936.7|30985.9|30945.9|30976.7|30936.7|27
1723743730000|2024-08-15 17:42:10|30975.2|30935.2|30985.2|30945.2|30985.2|30945.2|30975.2|30935.2|4
1723743740000|2024-08-15 17:42:20|30980.2|30940.2|30975.2|30935.2|30980.2|30940.2|30975.2|30935.2|14
1723743750000|2024-08-15 17:42:30|30976|30936|30975.2|30935.2|30976|30936|30975.2|30935.2|3
1723743760000|2024-08-15 17:42:40|30965.2|30925.2|30966|30926|30966|30926|30965.2|30925.2|6
1723743770000|2024-08-15 17:42:50|30965.2|30925.2|30965.2|30925.2|30966|30926|30965.2|30925.2|2
1723743780000|2024-08-15 17:43:00|30966|30926|30965.2|30925.2|30966|30926|30965.2|30925.2|1
1723743790000|2024-08-15 17:43:10|30966|30926|30966|30926|30966|30926|30966|30926|1
1723743800000|2024-08-15 17:43:20|30965.2|30925.2|30965.2|30925.2|30965.2|30925.2|30965.2|30925.2|1
1723743810000|2024-08-15 17:43:30|30966|30926|30986|30946|30986|30946|30966|30926|47
1723743820000|2024-08-15 17:43:40|30985.2|30945.2|30985.2|30945.2|30985.2|30945.2|30985.2|30945.2|3
1723743830000|2024-08-15 17:43:50|30995.2|30955.2|30966|30926|30996|30956|30966|30926|48
1723743840000|2024-08-15 17:44:00|30975.2|30935.2|30976|30936|30976|30936|30975.2|30935.2|5
1723743850000|2024-08-15 17:44:10|30985.2|30945.2|30995.2|30955.2|30995.2|30955.2|30985.2|30945.2|11
1723743860000|2024-08-15 17:44:20|30996|30956|31000.2|30960.2|31004.4|30964.4|30995.2|30955.2|16
1723743870000|2024-08-15 17:44:30|30996|30956|31005.2|30965.2|31005.2|30965.2|30995.2|30955.2|13
1723743880000|2024-08-15 17:44:40|||||||||5
1723743890000|2024-08-15 17:44:50|31015.2|30975.2|31006|30966|31015.2|30975.2|31006|30966|33
1723743900000|2024-08-15 17:45:00|31005.2|30965.2|31015.2|30975.2|31015.2|30975.2|30996|30956|9
1723743910000|2024-08-15 17:45:10|31011|30971|31015.2|30975.2|31015.2|30975.2|31011|30971|9
1723743920000|2024-08-15 17:45:20|31006.7|30966.7|31006.7|30966.7|31015.2|30975.2|31006.7|30966.7|9
1723743930000|2024-08-15 17:45:30|31006|30966|31006|30966|31006.7|30966.7|31006|30966|22
1723743940000|2024-08-15 17:45:40|30996.7|30956.7|30996|30956|30996.7|30956.7|30996|30956|5
1723743950000|2024-08-15 17:45:50|30996.7|30956.7|30986.7|30946.7|30996.7|30956.7|30986.7|30946.7|2
1723743960000|2024-08-15 17:46:00|||||||||2
1723743970000|2024-08-15 17:46:10|30986|30946|30986|30946|30986|30946|30976.7|30936.7|7
1723743980000|2024-08-15 17:46:20|30981|30941|30986|30946|30986|30946|30981|30941|5
1723743990000|2024-08-15 17:46:30|30976.7|30936.7|30976.7|30936.7|30976.7|30936.7|30976.7|30936.7|3
1723744000000|2024-08-15 17:46:40|30976|30936|30976.7|30936.7|30976.7|30936.7|30976|30936|2
1723744010000|2024-08-15 17:46:50|||||||||5
1723744020000|2024-08-15 17:47:00|30976|30936|30985.2|30945.2|30985.2|30945.2|30976|30936|16
1723744030000|2024-08-15 17:47:10|30986|30946|30995.2|30955.2|30995.2|30955.2|30986|30946|71
1723744040000|2024-08-15 17:47:20|30986|30946|30986|30946|30986.7|30946.7|30986|30946|77
1723744050000|2024-08-15 17:47:30|30976|30936|30985.2|30945.2|30985.2|30945.2|30976|30936|9
1723744060000|2024-08-15 17:47:40|30976.7|30936.7|30976|30936|30976.7|30936.7|30976|30936|6
1723744070000|2024-08-15 17:47:50|30986|30946|30986|30946|30986|30946|30985.2|30945.2|13
1723744080000|2024-08-15 17:48:00|30981.7|30941.7|30976.7|30936.7|30981.7|30941.7|30976.7|30936.7|11
1723744090000|2024-08-15 17:48:10|||||||||4
1723744100000|2024-08-15 17:48:20|30986|30946|30976.7|30936.7|30986.7|30946.7|30976.7|30936.7|30
1723744110000|2024-08-15 17:48:30|30966.7|30926.7|30976|30936|30976|30936|30966|30926|5
1723744120000|2024-08-15 17:48:40|30976.7|30936.7|30971|30931|30976.7|30936.7|30971|30931|30
1723744130000|2024-08-15 17:48:50|30966.7|30926.7|30965.2|30925.2|30975.2|30935.2|30965.2|30925.2|11
1723744140000|2024-08-15 17:49:00|||||||||2
1723744150000|2024-08-15 17:49:10|30956.7|30916.7|30956|30916|30956.7|30916.7|30956|30916|6
1723744160000|2024-08-15 17:49:20|30961|30921|30955.2|30915.2|30961|30921|30955.2|30915.2|1
1723744170000|2024-08-15 17:49:30|||||||||1
1723744180000|2024-08-15 17:49:40|30946.7|30906.7|30945.2|30905.2|30946.7|30906.7|30945.2|30905.2|11
1723744190000|2024-08-15 17:49:50|30941|30901|30946|30906|30951|30911|30936|30896|19
1723744200000|2024-08-15 17:50:00|30945.2|30905.2|30965.2|30925.2|30965.2|30925.2|30945.2|30905.2|4
1723744210000|2024-08-15 17:50:10|||||||||7
1723744220000|2024-08-15 17:50:20|30966|30926|30965.2|30925.2|30966|30926|30965.2|30925.2|1
1723744230000|2024-08-15 17:50:30|30966|30926|30961|30921|30966|30926|30961|30921|10
1723744240000|2024-08-15 17:50:40|30965.2|30925.2|30965.2|30925.2|30965.2|30925.2|30965.2|30925.2|5
1723744250000|2024-08-15 17:50:50|30956|30916|30955.2|30915.2|30956|30916|30955.2|30915.2|2
1723744260000|2024-08-15 17:51:00|||||||||17
1723744270000|2024-08-15 17:51:10|30951|30911|30951|30911|30951|30911|30951|30911|7
1723744280000|2024-08-15 17:51:20|30955.2|30915.2|30955.2|30915.2|30955.2|30915.2|30955.2|30915.2|4
1723744290000|2024-08-15 17:51:30|30951|30911|30945.2|30905.2|30951|30911|30941|30901|6
1723744300000|2024-08-15 17:51:40|30941|30901|30945.2|30905.2|30945.2|30905.2|30941|30901|7
1723744310000|2024-08-15 17:51:50|30941|30901|30945.2|30905.2|30945.2|30905.2|30935.2|30895.2|9
1723744320000|2024-08-15 17:52:00|30946|30906|30945.2|30905.2|30950.2|30910.2|30945.2|30905.2|13
1723744330000|2024-08-15 17:52:10|||||||||1
1723744340000|2024-08-15 17:52:20|30946|30906|30945.2|30905.2|30946|30906|30936.7|30896.7|9
1723744350000|2024-08-15 17:52:30|||||||||1
1723744360000|2024-08-15 17:52:40|30946|30906|30946|30906|30946|30906|30946|30906|21
1723744370000|2024-08-15 17:52:50|30946.7|30906.7|30946.7|30906.7|30946.7|30906.7|30946|30906|3
1723744380000|2024-08-15 17:53:00|30946|30906|30935.2|30895.2|30946|30906|30935.2|30895.2|13
1723744390000|2024-08-15 17:53:10|30926.7|30886.7|30931|30891|30935.2|30895.2|30926.7|30886.7|16
1723744400000|2024-08-15 17:53:20|30926.7|30886.7|30935.2|30895.2|30935.2|30895.2|30926.7|30886.7|1
1723744410000|2024-08-15 17:53:30|30930.2|30890.2|30945.2|30905.2|30945.2|30905.2|30930.2|30890.2|7
1723744420000|2024-08-15 17:53:40|30946|30906|30946|30906|30955.2|30915.2|30946|30906|31
1723744430000|2024-08-15 17:53:50|30950.2|30910.2|30946|30906|30950.2|30910.2|30946|30906|4
1723744440000|2024-08-15 17:54:00|30950.2|30910.2|30950.2|30910.2|30950.2|30910.2|30950.2|30910.2|4
1723744450000|2024-08-15 17:54:10|30951|30911|30956|30916|30956|30916|30951|30911|2
1723744460000|2024-08-15 17:54:20|30960.2|30920.2|30955.2|30915.2|30965.2|30925.2|30955.2|30915.2|26
1723744470000|2024-08-15 17:54:30|30965.2|30925.2|30965.2|30925.2|30965.2|30925.2|30965.2|30925.2|33
1723744480000|2024-08-15 17:54:40|30956|30916|30955.2|30915.2|30959.4|30919.4|30955.2|30915.2|60
1723744490000|2024-08-15 17:54:50|30959.4|30919.4|30964.4|30924.4|30964.4|30924.4|30959.4|30919.4|3
1723744500000|2024-08-15 17:55:00|30955.2|30915.2|30955.2|30915.2|30956|30916|30955.2|30915.2|4
1723744510000|2024-08-15 17:55:10|||||||||1
1723744520000|2024-08-15 17:55:20|||||||||4
1723744530000|2024-08-15 17:55:30|30956|30916|30956|30916|30956|30916|30956|30916|3
1723744540000|2024-08-15 17:55:40|30961|30921|30955.2|30915.2|30965.2|30925.2|30946.7|30906.7|66
1723744550000|2024-08-15 17:55:50|30951|30911|30951|30911|30951|30911|30951|30911|11
1723744560000|2024-08-15 17:56:00|30946.7|30906.7|30955.2|30915.2|30955.2|30915.2|30946.7|30906.7|5
1723744570000|2024-08-15 17:56:10|30946.7|30906.7|30945.2|30905.2|30951|30911|30941|30901|13
1723744580000|2024-08-15 17:56:20|||||||||1
1723744590000|2024-08-15 17:56:30|||||||||1
1723744600000|2024-08-15 17:56:40|30935.2|30895.2|30945.2|30905.2|30945.2|30905.2|30935.2|30895.2|6
1723744610000|2024-08-15 17:56:50|30946|30906|30955.2|30915.2|30956|30916|30946|30906|8
1723744620000|2024-08-15 17:57:00|||||||||10
1723744630000|2024-08-15 17:57:10|||||||||4
1723744640000|2024-08-15 17:57:20|30956|30916|30941|30901|30956|30916|30936.7|30896.7|12
1723744650000|2024-08-15 17:57:30|30945.2|30905.2|30941|30901|30945.2|30905.2|30936|30896|8
1723744660000|2024-08-15 17:57:40|30940.2|30900.2|30946|30906|30946|30906|30940.2|30900.2|12
1723744670000|2024-08-15 17:57:50|30945.2|30905.2|30945.2|30905.2|30945.2|30905.2|30945.2|30905.2|2
1723744680000|2024-08-15 17:58:00|||||||||4
1723744690000|2024-08-15 17:58:10|30950.2|30910.2|30945.2|30905.2|30950.2|30910.2|30945.2|30905.2|31
1723744700000|2024-08-15 17:58:20|30936|30896|30941|30901|30945.2|30905.2|30936|30896|6
1723744710000|2024-08-15 17:58:30|30945.2|30905.2|30945.2|30905.2|30945.2|30905.2|30945.2|30905.2|1
1723744720000|2024-08-15 17:58:40|||||||||2
1723744730000|2024-08-15 17:58:50|30946|30906|30945.2|30905.2|30946|30906|30945.2|30905.2|29
1723744740000|2024-08-15 17:59:00|30941|30901|30946.7|30906.7|30946.7|30906.7|30941|30901|16
1723744750000|2024-08-15 17:59:10|30946|30906|30965.2|30925.2|30973.6|30933.6|30941|30901|59
1723744760000|2024-08-15 17:59:20|||||||||46
1723744770000|2024-08-15 17:59:30|30960.2|30920.2|30961|30921|30965.2|30925.2|30960.2|30920.2|10
1723744780000|2024-08-15 17:59:40|30965.2|30925.2|30956|30916|30965.2|30925.2|30956|30916|4
1723744790000|2024-08-15 17:59:50|30955.2|30915.2|30956|30916|30956|30916|30955.2|30915.2|1
1723744800000|2024-08-15 18:00:00|30955.2|30915.2|30965.2|30925.2|30965.2|30925.2|30955.2|30915.2|14
1723744810000|2024-08-15 18:00:10|30966|30926|30966.7|30926.7|30971|30931|30966|30926|5
1723744820000|2024-08-15 18:00:20|30966|30926|30956.7|30916.7|30966|30926|30956.7|30916.7|32
1723744830000|2024-08-15 18:00:30|30956|30916|30946.7|30906.7|30956|30916|30946.7|30906.7|27
1723744840000|2024-08-15 18:00:40|30946|30906|30946|30906|30946.7|30906.7|30946|30906|22
1723744850000|2024-08-15 18:00:50|30946.7|30906.7|30946|30906|30946.7|30906.7|30945.2|30905.2|4
1723744860000|2024-08-15 18:01:00|30945.2|30905.2|30951|30911|30951|30911|30945.2|30905.2|10
1723744870000|2024-08-15 18:01:10|30955.2|30915.2|30956|30916|30956|30916|30951|30911|25
1723744880000|2024-08-15 18:01:20|30956.7|30916.7|30956.7|30916.7|30956.7|30916.7|30956.7|30916.7|22
1723744890000|2024-08-15 18:01:30|30966|30926|30966|30926|30966.7|30926.7|30966|30926|28
1723744900000|2024-08-15 18:01:40|||||||||2
1723744910000|2024-08-15 18:01:50|||||||||1
1723744920000|2024-08-15 18:02:00|30965.2|30925.2|30966.7|30926.7|30966.7|30926.7|30961|30921|5
1723744930000|2024-08-15 18:02:10|30971|30931|30985.2|30945.2|30985.2|30945.2|30971|30931|14
1723744940000|2024-08-15 18:02:20|30981|30941|30975.2|30935.2|30985.2|30945.2|30975.2|30935.2|25
1723744950000|2024-08-15 18:02:30|30971|30931|30976|30936|30976|30936|30971|30931|5
1723744960000|2024-08-15 18:02:40|||||||||1
1723744970000|2024-08-15 18:02:50|30975.2|30935.2|30966.7|30926.7|30975.2|30935.2|30966.7|30926.7|39
1723744980000|2024-08-15 18:03:00|30966|30926|30975.2|30935.2|30975.2|30935.2|30966|30926|3
1723744990000|2024-08-15 18:03:10|30971|30931|30966.7|30926.7|30971|30931|30966.7|30926.7|2
1723745000000|2024-08-15 18:03:20|||||||||5
1723745010000|2024-08-15 18:03:30|30965.2|30925.2|30951.7|30911.7|30966|30926|30951|30911|26
1723745020000|2024-08-15 18:03:40|30956|30916|30961|30921|30965.2|30925.2|30956|30916|15
1723745030000|2024-08-15 18:03:50|30956.7|30916.7|30966.7|30926.7|30966.7|30926.7|30956.7|30916.7|13
1723745040000|2024-08-15 18:04:00|||||||||1
1723745050000|2024-08-15 18:04:10|30966|30926|30966.7|30926.7|30966.7|30926.7|30961.7|30921.7|15
1723745060000|2024-08-15 18:04:20|||||||||3
1723745070000|2024-08-15 18:04:30|30976|30936|30976|30936|30976.7|30936.7|30976|30936|17
1723745080000|2024-08-15 18:04:40|30976.7|30936.7|30976.7|30936.7|30976.7|30936.7|30976|30936|8
1723745090000|2024-08-15 18:04:50|30977.5|30937.5|30986.7|30946.7|30991|30951|30977.5|30937.5|16
1723745100000|2024-08-15 18:05:00|30991.7|30951.7|30996|30956|30996|30956|30986.7|30946.7|17
1723745110000|2024-08-15 18:05:10|30986.7|30946.7|30976.7|30936.7|30991|30951|30976|30936|32
1723745120000|2024-08-15 18:05:20|30976|30936|30971.7|30931.7|30976|30936|30966.7|30926.7|22
1723745130000|2024-08-15 18:05:30|30971|30931|30966.7|30926.7|30976|30936|30966.7|30926.7|12
1723745140000|2024-08-15 18:05:40|||||||||6
1723745150000|2024-08-15 18:05:50|30956.7|30916.7|30956.7|30916.7|30956.7|30916.7|30956.7|30916.7|4
1723745160000|2024-08-15 18:06:00|30956|30916|30946.7|30906.7|30956|30916|30946.7|30906.7|4
1723745170000|2024-08-15 18:06:10|30955.2|30915.2|30956.7|30916.7|30956.7|30916.7|30946.7|30906.7|13
1723745180000|2024-08-15 18:06:20|30946.7|30906.7|30946.7|30906.7|30946.7|30906.7|30946.7|30906.7|19
1723745190000|2024-08-15 18:06:30|30936.7|30896.7|30946.7|30906.7|30946.7|30906.7|30936.7|30896.7|28
1723745200000|2024-08-15 18:06:40|||||||||16
1723745210000|2024-08-15 18:06:50|30955.2|30915.2|30956.7|30916.7|30956.7|30916.7|30955.2|30915.2|42
1723745220000|2024-08-15 18:07:00|30955.2|30915.2|30956.7|30916.7|30956.7|30916.7|30955.2|30915.2|7
1723745230000|2024-08-15 18:07:10|30951|30911|30946.7|30906.7|30956.7|30916.7|30946.7|30906.7|70
1723745240000|2024-08-15 18:07:20|||||||||5
1723745250000|2024-08-15 18:07:30|30956|30916|30966.7|30926.7|30966.7|30926.7|30956|30916|17
1723745260000|2024-08-15 18:07:40|30971.7|30931.7|30971.7|30931.7|30976.7|30936.7|30966.7|30926.7|10
1723745270000|2024-08-15 18:07:50|30966.7|30926.7|30971.7|30931.7|30976.7|30936.7|30966.7|30926.7|12
1723745280000|2024-08-15 18:08:00|30966.7|30926.7|30976|30936|30976.7|30936.7|30966.7|30926.7|74
1723745290000|2024-08-15 18:08:10|30976.7|30936.7|30986|30946|30986|30946|30976.7|30936.7|13
1723745300000|2024-08-15 18:08:20|30986.7|30946.7|30986|30946|30986.7|30946.7|30986|30946|5
1723745310000|2024-08-15 18:08:30|30976.7|30936.7|30976.7|30936.7|30976.7|30936.7|30976.7|30936.7|3
1723745320000|2024-08-15 18:08:40|30976|30936|30976.7|30936.7|30976.7|30936.7|30976|30936|3
1723745330000|2024-08-15 18:08:50|30986|30946|30986|30946|30986|30946|30986|30946|9
1723745340000|2024-08-15 18:09:00|30976.7|30936.7|30976.7|30936.7|30986.7|30946.7|30976.7|30936.7|54
1723745350000|2024-08-15 18:09:10|||||||||6
1723745360000|2024-08-15 18:09:20|30976|30936|30976|30936|30976|30936|30976|30936|2
1723745370000|2024-08-15 18:09:30|30958.3|30918.3|30948.3|30908.3|30958.3|30918.3|30948.3|30908.3|47
1723745380000|2024-08-15 18:09:40|30953.3|30913.3|30958.3|30918.3|30958.3|30918.3|30952.5|30912.5|4
1723745390000|2024-08-15 18:09:50|30957.5|30917.5|30958.3|30918.3|30958.3|30918.3|30957.5|30917.5|1
1723745400000|2024-08-15 18:10:00|30952.5|30912.5|30948.3|30908.3|30952.5|30912.5|30947.5|30907.5|11
1723745410000|2024-08-15 18:10:10|||||||||6
1723745420000|2024-08-15 18:10:20|||||||||2
1723745430000|2024-08-15 18:10:30|30956.7|30916.7|30952.5|30912.5|30956.7|30916.7|30952.5|30912.5|19
1723745440000|2024-08-15 18:10:40|30948.3|30908.3|30947.5|30907.5|30948.3|30908.3|30947.5|30907.5|2
1723745450000|2024-08-15 18:10:50|30942.5|30902.5|30927.5|30887.5|30942.5|30902.5|30927.5|30887.5|9
1723745460000|2024-08-15 18:11:00|30928.3|30888.3|30928.3|30888.3|30928.3|30888.3|30927.5|30887.5|2
1723745470000|2024-08-15 18:11:10|30918.3|30878.3|30918.3|30878.3|30918.3|30878.3|30918.3|30878.3|24
1723745480000|2024-08-15 18:11:20|30923.3|30883.3|30913.3|30873.3|30923.3|30883.3|30913.3|30873.3|38
1723745490000|2024-08-15 18:11:30|30908.3|30868.3|30898.3|30858.3|30908.3|30868.3|30898.3|30858.3|21
1723745500000|2024-08-15 18:11:40|30897.5|30857.5|30888.3|30848.3|30898.3|30858.3|30888.3|30848.3|57
1723745510000|2024-08-15 18:11:50|30893.3|30853.3|30883.3|30843.3|30893.3|30853.3|30878.3|30838.3|15
1723745520000|2024-08-15 18:12:00|30878.3|30838.3|30888.3|30848.3|30888.3|30848.3|30878.3|30838.3|13
1723745530000|2024-08-15 18:12:10|30878.3|30838.3|30888.3|30848.3|30888.3|30848.3|30873.3|30833.3|72
1723745540000|2024-08-15 18:12:20|30893.3|30853.3|30869.9|30829.9|30893.3|30853.3|30868.3|30828.3|96
1723745550000|2024-08-15 18:12:30|30859.9|30819.9|30859.9|30819.9|30859.9|30819.9|30854.1|30814.1|49
1723745560000|2024-08-15 18:12:40|30869.1|30829.1|30839.9|30799.9|30879.1|30839.1|30839.1|30799.1|37
1723745570000|2024-08-15 18:12:50|30844.1|30804.1|30799.9|30759.9|30849.1|30809.1|30799.9|30759.9|60
1723745580000|2024-08-15 18:13:00|30804.1|30764.1|30829.1|30789.1|30829.1|30789.1|30804.1|30764.1|76
1723745590000|2024-08-15 18:13:10|30834.1|30794.1|30818.3|30778.3|30834.1|30794.1|30809.9|30769.9|84
1723745600000|2024-08-15 18:13:20|||||||||48
1723745610000|2024-08-15 18:13:30|30809.9|30769.9|30818.3|30778.3|30818.3|30778.3|30809.9|30769.9|23
1723745620000|2024-08-15 18:13:40|30828.3|30788.3|30819.9|30779.9|30828.3|30788.3|30818.3|30778.3|8
1723745630000|2024-08-15 18:13:50|30819.1|30779.1|30804.1|30764.1|30819.1|30779.1|30804.1|30764.1|57
1723745640000|2024-08-15 18:14:00|30809.9|30769.9|30809.1|30769.1|30809.9|30769.9|30808.3|30768.3|50
1723745650000|2024-08-15 18:14:10|30809.9|30769.9|30828.3|30788.3|30828.3|30788.3|30809.9|30769.9|153
1723745660000|2024-08-15 18:14:20|30819.9|30779.9|30808.3|30768.3|30819.9|30779.9|30804.1|30764.1|126
1723745670000|2024-08-15 18:14:30|30809.1|30769.1|30817.5|30777.5|30818.3|30778.3|30809.1|30769.1|224
1723745680000|2024-08-15 18:14:40|30818.3|30778.3|30798.3|30758.3|30818.3|30778.3|30798.3|30758.3|103
1723745690000|2024-08-15 18:14:50|30797.5|30757.5|30797.5|30757.5|30798.3|30758.3|30797.5|30757.5|157
1723745700000|2024-08-15 18:15:00|30798.3|30758.3|30798.3|30758.3|30807.5|30767.5|30798.3|30758.3|28
1723745710000|2024-08-15 18:15:10|30807.5|30767.5|30807.5|30767.5|30807.5|30767.5|30807.5|30767.5|45
1723745720000|2024-08-15 18:15:20|30802.5|30762.5|30807.5|30767.5|30807.5|30767.5|30798.3|30758.3|38
1723745730000|2024-08-15 18:15:30|30803.3|30763.3|30798.3|30758.3|30808.3|30768.3|30798.3|30758.3|30
1723745740000|2024-08-15 18:15:40|30802.5|30762.5|30798.3|30758.3|30802.5|30762.5|30798.3|30758.3|25
1723745750000|2024-08-15 18:15:50|30802.5|30762.5|30786.8|30746.8|30806.8|30766.8|30786.8|30746.8|52
1723745760000|2024-08-15 18:16:00|30777.5|30737.5|30778.3|30738.3|30778.3|30738.3|30777.5|30737.5|9
1723745770000|2024-08-15 18:16:10|30782.5|30742.5|30787.5|30747.5|30787.5|30747.5|30782.5|30742.5|38
1723745780000|2024-08-15 18:16:20|30788.3|30748.3|30788.3|30748.3|30788.3|30748.3|30788.3|30748.3|3
1723745790000|2024-08-15 18:16:30|30787.5|30747.5|30787.5|30747.5|30788.3|30748.3|30787.5|30747.5|15
1723745800000|2024-08-15 18:16:40|30786.8|30746.8|30768.3|30728.3|30786.8|30746.8|30758.3|30718.3|93
1723745810000|2024-08-15 18:16:50|30767.5|30727.5|30767.5|30727.5|30767.5|30727.5|30767.5|30727.5|33
1723745820000|2024-08-15 18:17:00|30768.3|30728.3|30777.5|30737.5|30777.5|30737.5|30768.3|30728.3|17
1723745830000|2024-08-15 18:17:10|30778.3|30738.3|30777.5|30737.5|30778.3|30738.3|30777.5|30737.5|22
1723745840000|2024-08-15 18:17:20|30768.3|30728.3|30767.5|30727.5|30768.3|30728.3|30767.5|30727.5|6
1723745850000|2024-08-15 18:17:30|30768.3|30728.3|30768.3|30728.3|30768.3|30728.3|30767.5|30727.5|7
1723745860000|2024-08-15 18:17:40|30767.5|30727.5|30762.5|30722.5|30767.5|30727.5|30762.5|30722.5|17
1723745870000|2024-08-15 18:17:50|30758.3|30718.3|30768.3|30728.3|30777.5|30737.5|30758.3|30718.3|39
1723745880000|2024-08-15 18:18:00|30777.5|30737.5|30777.5|30737.5|30778.3|30738.3|30772.5|30732.5|63
1723745890000|2024-08-15 18:18:10|30778.3|30738.3|30778.3|30738.3|30778.3|30738.3|30777.5|30737.5|0
1723745900000|2024-08-15 18:18:20|||||||||2
1723745910000|2024-08-15 18:18:30|30777.5|30737.5|30762.5|30722.5|30778.3|30738.3|30762.5|30722.5|10
1723745920000|2024-08-15 18:18:40|30766.8|30726.8|30767.5|30727.5|30768.3|30728.3|30766.8|30726.8|7
1723745930000|2024-08-15 18:18:50|30768.3|30728.3|30768.3|30728.3|30768.3|30728.3|30768.3|30728.3|8
1723745940000|2024-08-15 18:19:00|30777.5|30737.5|30773.3|30733.3|30778.3|30738.3|30772.5|30732.5|6
1723745950000|2024-08-15 18:19:10|30777.5|30737.5|30773.3|30733.3|30777.5|30737.5|30773.3|30733.3|1
1723745960000|2024-08-15 18:19:20|30776.8|30736.8|30767.5|30727.5|30776.8|30736.8|30767.5|30727.5|9
1723745970000|2024-08-15 18:19:30|30768.3|30728.3|30767.5|30727.5|30773.3|30733.3|30763.3|30723.3|23
1723745980000|2024-08-15 18:19:40|30763.3|30723.3|30763.3|30723.3|30763.3|30723.3|30763.3|30723.3|1
1723745990000|2024-08-15 18:19:50|30773.3|30733.3|30763.3|30723.3|30773.3|30733.3|30763.3|30723.3|11
1723766400000|2024-08-16 00:00:00|30779.4|30739.4|30839.4|30799.4|30839.4|30799.4|30779.4|30739.4|75
1723766410000|2024-08-16 00:00:10|30849.4|30809.4|30885.2|30845.2|30885.2|30845.2|30841|30801|48
1723766420000|2024-08-16 00:00:20|30894.4|30854.4|30890.2|30850.2|30904.4|30864.4|30888.6|30848.6|12
1723766430000|2024-08-16 00:00:30|30889.4|30849.4|30904.4|30864.4|30904.4|30864.4|30885.2|30845.2|4
1723766440000|2024-08-16 00:00:40|30905.2|30865.2|30904.4|30864.4|30915.2|30875.2|30904.4|30864.4|2
1723766450000|2024-08-16 00:00:50|30905.2|30865.2|30889.4|30849.4|30905.2|30865.2|30887.8|30847.8|4
1723766460000|2024-08-16 00:01:00|30873.6|30833.6|30877.8|30837.8|30877.8|30837.8|30868.6|30828.6|4
1723766470000|2024-08-16 00:01:10|30878.6|30838.6|30859.4|30819.4|30878.6|30838.6|30853.6|30813.6|5
1723766480000|2024-08-16 00:01:20|30863.6|30823.6|30863.6|30823.6|30863.6|30823.6|30859.4|30819.4|2
1723766490000|2024-08-16 00:01:30|30859.4|30819.4|30868.6|30828.6|30869.4|30829.4|30859.4|30819.4|2
1723766500000|2024-08-16 00:01:40|30852.8|30812.8|30849.4|30809.4|30853.6|30813.6|30849.4|30809.4|1
1723766510000|2024-08-16 00:01:50|30848.6|30808.6|30849.4|30809.4|30849.4|30809.4|30848.6|30808.6|0
1723766520000|2024-08-16 00:02:00|30829.4|30789.4|30833.6|30793.6|30833.6|30793.6|30829.4|30789.4|3
1723766530000|2024-08-16 00:02:10|30835.2|30795.2|30829.4|30789.4|30835.2|30795.2|30829.4|30789.4|3
1723766550000|2024-08-16 00:02:30|||||||||1
1723766560000|2024-08-16 00:02:40|||||||||3
1723766580000|2024-08-16 00:03:00|30835.2|30795.2|30834.4|30794.4|30835.2|30795.2|30834.4|30794.4|5
1723766590000|2024-08-16 00:03:10|30833.6|30793.6|30833.6|30793.6|30833.6|30793.6|30833.6|30793.6|0
1723766600000|2024-08-16 00:03:20|30829.4|30789.4|30829.4|30789.4|30829.4|30789.4|30828.6|30788.6|1
1723766610000|2024-08-16 00:03:30|30828.6|30788.6|30819.4|30779.4|30828.6|30788.6|30819.4|30779.4|2
1723766640000|2024-08-16 00:04:00|30818.6|30778.6|30803.6|30763.6|30818.6|30778.6|30803.6|30763.6|3
1723766650000|2024-08-16 00:04:10|30799.4|30759.4|30804.4|30764.4|30804.4|30764.4|30799.4|30759.4|0
1723766660000|2024-08-16 00:04:20|30800.2|30760.2|30803.6|30763.6|30804.4|30764.4|30800.2|30760.2|0
1723766670000|2024-08-16 00:04:30|30804.4|30764.4|30799.4|30759.4|30804.4|30764.4|30799.4|30759.4|2
1723766680000|2024-08-16 00:04:40|30784.4|30744.4|30780.2|30740.2|30790.2|30750.2|30780.2|30740.2|6
1723766690000|2024-08-16 00:04:50|30794.4|30754.4|30799.4|30759.4|30799.4|30759.4|30794.4|30754.4|4
1723766700000|2024-08-16 00:05:00|30800.2|30760.2|30804.4|30764.4|30805.2|30765.2|30799.4|30759.4|2
1723766710000|2024-08-16 00:05:10|30809.4|30769.4|30809.4|30769.4|30809.4|30769.4|30805.2|30765.2|2
1723766720000|2024-08-16 00:05:20|30808.6|30768.6|30809.4|30769.4|30809.4|30769.4|30808.6|30768.6|0
1723766740000|2024-08-16 00:05:40|30829.4|30789.4|30828.6|30788.6|30829.4|30789.4|30824.4|30784.4|7
1723766750000|2024-08-16 00:05:50|30829.4|30789.4|30834.4|30794.4|30834.4|30794.4|30828.6|30788.6|3
1723766760000|2024-08-16 00:06:00|30838.6|30798.6|30839.4|30799.4|30839.4|30799.4|30838.6|30798.6|0
1723766770000|2024-08-16 00:06:10|30833.6|30793.6|30833.6|30793.6|30833.6|30793.6|30829.4|30789.4|5
1723766800000|2024-08-16 00:06:40|30829.4|30789.4|30829.4|30789.4|30829.4|30789.4|30829.4|30789.4|0
1723766820000|2024-08-16 00:07:00|30828.6|30788.6|30819.4|30779.4|30829.4|30789.4|30819.4|30779.4|3
1723766840000|2024-08-16 00:07:20|30828.6|30788.6|30829.4|30789.4|30829.4|30789.4|30828.6|30788.6|1
1723766850000|2024-08-16 00:07:30|||||||||1
1723766870000|2024-08-16 00:07:50|30828.6|30788.6|30839.4|30799.4|30839.4|30799.4|30828.6|30788.6|3
1723766880000|2024-08-16 00:08:00|30838.6|30798.6|30823.6|30783.6|30838.6|30798.6|30823.6|30783.6|4
1723766890000|2024-08-16 00:08:10|30819.4|30779.4|30823.6|30783.6|30823.6|30783.6|30819.4|30779.4|0
1723766900000|2024-08-16 00:08:20|30819.4|30779.4|30828.6|30788.6|30829.4|30789.4|30819.4|30779.4|1
1723766910000|2024-08-16 00:08:30|30824.4|30784.4|30829.4|30789.4|30829.4|30789.4|30824.4|30784.4|0
1723766950000|2024-08-16 00:09:10|30823.6|30783.6|30823.6|30783.6|30824.4|30784.4|30823.6|30783.6|1
1723766960000|2024-08-16 00:09:20|30829.4|30789.4|30829.4|30789.4|30829.4|30789.4|30829.4|30789.4|1
1723766970000|2024-08-16 00:09:30|30833.6|30793.6|30828.6|30788.6|30833.6|30793.6|30828.6|30788.6|0
1723767010000|2024-08-16 00:10:10|||||||||1
1723767020000|2024-08-16 00:10:20|30829.4|30789.4|30823.6|30783.6|30829.4|30789.4|30823.6|30783.6|2
1723767030000|2024-08-16 00:10:30|30828.6|30788.6|30828.6|30788.6|30828.6|30788.6|30828.6|30788.6|0
1723767040000|2024-08-16 00:10:40|30829.4|30789.4|30829.4|30789.4|30829.4|30789.4|30829.4|30789.4|0
1723767060000|2024-08-16 00:11:00|30799.4|30759.4|30803.6|30763.6|30803.6|30763.6|30799.4|30759.4|24
1723767070000|2024-08-16 00:11:10|30799.4|30759.4|30804.4|30764.4|30804.4|30764.4|30799.4|30759.4|0
1723767090000|2024-08-16 00:11:30|30803.6|30763.6|30809.4|30769.4|30809.4|30769.4|30803.6|30763.6|0
1723767120000|2024-08-16 00:12:00|30819.4|30779.4|30818.6|30778.6|30819.4|30779.4|30818.6|30778.6|6
1723767140000|2024-08-16 00:12:20|30819.4|30779.4|30819.4|30779.4|30819.4|30779.4|30818.6|30778.6|0
1723767150000|2024-08-16 00:12:30|30828.6|30788.6|30829.4|30789.4|30829.4|30789.4|30828.6|30788.6|1
1723767170000|2024-08-16 00:12:50|30828.6|30788.6|30838.6|30798.6|30838.6|30798.6|30828.6|30788.6|0
1723767190000|2024-08-16 00:13:10|30839.4|30799.4|30838.6|30798.6|30839.4|30799.4|30838.6|30798.6|0
1723767200000|2024-08-16 00:13:20|30839.4|30799.4|30838.6|30798.6|30839.4|30799.4|30838.6|30798.6|0
1723767210000|2024-08-16 00:13:30|30839.4|30799.4|30839.4|30799.4|30839.4|30799.4|30839.4|30799.4|0
1723767230000|2024-08-16 00:13:50|30838.6|30798.6|30838.6|30798.6|30838.6|30798.6|30838.6|30798.6|1
1723767240000|2024-08-16 00:14:00|30819.4|30779.4|30818.6|30778.6|30819.4|30779.4|30818.6|30778.6|8
1723767260000|2024-08-16 00:14:20|30819.4|30779.4|30818.6|30778.6|30819.4|30779.4|30818.6|30778.6|0
1723767280000|2024-08-16 00:14:40|30819.4|30779.4|30819.4|30779.4|30819.4|30779.4|30819.4|30779.4|5
1723767290000|2024-08-16 00:14:50|30823.6|30783.6|30823.6|30783.6|30823.6|30783.6|30823.6|30783.6|1
1723767310000|2024-08-16 00:15:10|30818.6|30778.6|30819.4|30779.4|30819.4|30779.4|30818.6|30778.6|0
1723767320000|2024-08-16 00:15:20|30818.6|30778.6|30818.6|30778.6|30818.6|30778.6|30818.6|30778.6|0
1723767350000|2024-08-16 00:15:50|30813.6|30773.6|30813.6|30773.6|30813.6|30773.6|30813.6|30773.6|1
1723767360000|2024-08-16 00:16:00|30817.8|30777.8|30823.6|30783.6|30823.6|30783.6|30817.8|30777.8|6
1723767390000|2024-08-16 00:16:30|30824.4|30784.4|30828.6|30788.6|30828.6|30788.6|30824.4|30784.4|0
1723767400000|2024-08-16 00:16:40|30823.6|30783.6|30823.6|30783.6|30823.6|30783.6|30823.6|30783.6|0
1723767420000|2024-08-16 00:17:00|30818.6|30778.6|30818.6|30778.6|30818.6|30778.6|30818.6|30778.6|0
1723767470000|2024-08-16 00:17:50|30819.4|30779.4|30818.6|30778.6|30819.4|30779.4|30818.6|30778.6|0
1723767540000|2024-08-16 00:19:00|30819.4|30779.4|30819.4|30779.4|30819.4|30779.4|30819.4|30779.4|0
1723767560000|2024-08-16 00:19:20|30818.6|30778.6|30818.6|30778.6|30818.6|30778.6|30818.6|30778.6|1
1723767570000|2024-08-16 00:19:30|30814.4|30774.4|30814.4|30774.4|30814.4|30774.4|30814.4|30774.4|0
1723767580000|2024-08-16 00:19:40|||||||||1
1723767610000|2024-08-16 00:20:10|30809.4|30769.4|30808.6|30768.6|30809.4|30769.4|30808.6|30768.6|0
1723767640000|2024-08-16 00:20:40|||||||||1
1723767660000|2024-08-16 00:21:00|30807.8|30767.8|30789.4|30749.4|30807.8|30767.8|30789.4|30749.4|8
1723767690000|2024-08-16 00:21:30|30790.2|30750.2|30789.4|30749.4|30790.2|30750.2|30789.4|30749.4|0
1723767710000|2024-08-16 00:21:50|30790.2|30750.2|30789.4|30749.4|30790.2|30750.2|30789.4|30749.4|0
1723767720000|2024-08-16 00:22:00|30790.2|30750.2|30790.2|30750.2|30790.2|30750.2|30790.2|30750.2|0
1723767740000|2024-08-16 00:22:20|30799.4|30759.4|30798.6|30758.6|30799.4|30759.4|30798.6|30758.6|2
1723767800000|2024-08-16 00:23:20|30794.4|30754.4|30794.4|30754.4|30794.4|30754.4|30794.4|30754.4|0
1723767810000|2024-08-16 00:23:30|30790.2|30750.2|30790.2|30750.2|30790.2|30750.2|30790.2|30750.2|0
1723767820000|2024-08-16 00:23:40|30788.6|30748.6|30784.4|30744.4|30789.4|30749.4|30784.4|30744.4|1
1723767850000|2024-08-16 00:24:10|||||||||2
1723767900000|2024-08-16 00:25:00|30789.4|30749.4|30789.4|30749.4|30789.4|30749.4|30789.4|30749.4|0
1723767910000|2024-08-16 00:25:10|30784.4|30744.4|30784.4|30744.4|30784.4|30744.4|30784.4|30744.4|3
1723767950000|2024-08-16 00:25:50|30783.6|30743.6|30784.4|30744.4|30784.4|30744.4|30783.6|30743.6|0
1723767960000|2024-08-16 00:26:00|30783.6|30743.6|30783.6|30743.6|30783.6|30743.6|30783.6|30743.6|0
1723767970000|2024-08-16 00:26:10|30779.4|30739.4|30779.4|30739.4|30779.4|30739.4|30779.4|30739.4|0
1723768020000|2024-08-16 00:27:00|30780.2|30740.2|30780.2|30740.2|30780.2|30740.2|30780.2|30740.2|0
1723768030000|2024-08-16 00:27:10|30779.4|30739.4|30779.4|30739.4|30779.4|30739.4|30779.4|30739.4|0
1723768040000|2024-08-16 00:27:20|30778.6|30738.6|30779.4|30739.4|30779.4|30739.4|30778.6|30738.6|0
1723768090000|2024-08-16 00:28:10|30778.6|30738.6|30779.4|30739.4|30779.4|30739.4|30778.6|30738.6|0
1723768110000|2024-08-16 00:28:30|30780.2|30740.2|30779.4|30739.4|30780.2|30740.2|30778.6|30738.6|1
1723768140000|2024-08-16 00:29:00|30780.2|30740.2|30789.4|30749.4|30789.4|30749.4|30780.2|30740.2|7
1723768160000|2024-08-16 00:29:20|30788.6|30748.6|30780.2|30740.2|30788.6|30748.6|30779.4|30739.4|2
1723768170000|2024-08-16 00:29:30|30779.4|30739.4|30779.4|30739.4|30779.4|30739.4|30779.4|30739.4|0
1723768200000|2024-08-16 00:30:00|30780.2|30740.2|30779.4|30739.4|30780.2|30740.2|30779.4|30739.4|0
1723768210000|2024-08-16 00:30:10|30778.6|30738.6|30779.4|30739.4|30779.4|30739.4|30778.6|30738.6|0
1723768300000|2024-08-16 00:31:40|||||||||1
1723768340000|2024-08-16 00:32:20|30789.4|30749.4|30789.4|30749.4|30789.4|30749.4|30789.4|30749.4|2
1723768410000|2024-08-16 00:33:30|30781|30741|30781|30741|30781|30741|30781|30741|310
1723768440000|2024-08-16 00:34:00|30780.2|30740.2|30780.2|30740.2|30780.2|30740.2|30780.2|30740.2|0
1723768450000|2024-08-16 00:34:10|30775.2|30735.2|30775.2|30735.2|30775.2|30735.2|30775.2|30735.2|0
1723768460000|2024-08-16 00:34:20|30776|30736|30780.2|30740.2|30780.2|30740.2|30776|30736|0
1723768480000|2024-08-16 00:34:40|30776|30736|30775.2|30735.2|30776|30736|30775.2|30735.2|0
1723768490000|2024-08-16 00:34:50|30776|30736|30776|30736|30776|30736|30776|30736|1
1723768500000|2024-08-16 00:35:00|30775.2|30735.2|30775.2|30735.2|30775.2|30735.2|30775.2|30735.2|0
1723768510000|2024-08-16 00:35:10|30776|30736|30780.2|30740.2|30780.2|30740.2|30776|30736|0
1723768520000|2024-08-16 00:35:20|30781|30741|30781|30741|30781|30741|30781|30741|0
1723768550000|2024-08-16 00:35:50|||||||||1
1723768560000|2024-08-16 00:36:00|30776|30736|30776|30736|30776|30736|30776|30736|0
1723768640000|2024-08-16 00:37:20|30780.2|30740.2|30776|30736|30780.2|30740.2|30776|30736|0
1723768690000|2024-08-16 00:38:10|30780.2|30740.2|30776|30736|30780.2|30740.2|30776|30736|2
1723768740000|2024-08-16 00:39:00|30771.8|30731.8|30771|30731|30771.8|30731.8|30771|30731|2
1723768750000|2024-08-16 00:39:10|30771.8|30731.8|30771.8|30731.8|30771.8|30731.8|30771.8|30731.8|0
1723768800000|2024-08-16 00:40:00|30776|30736|30776|30736|30776|30736|30776|30736|3
1723768810000|2024-08-16 00:40:10|30771|30731|30771|30731|30771|30731|30771|30731|0
1723768850000|2024-08-16 00:40:50|30771.8|30731.8|30771.8|30731.8|30771.8|30731.8|30771.8|30731.8|0
1723768860000|2024-08-16 00:41:00|30776|30736|30776|30736|30776|30736|30776|30736|3
1723768920000|2024-08-16 00:42:00|30771.8|30731.8|30771|30731|30771.8|30731.8|30771|30731|0
1723768940000|2024-08-16 00:42:20|30771.8|30731.8|30771.8|30731.8|30771.8|30731.8|30771.8|30731.8|0
1723768960000|2024-08-16 00:42:40|30771|30731|30761.8|30721.8|30771|30731|30761.8|30721.8|12
1723768970000|2024-08-16 00:42:50|30751.8|30711.8|30751.8|30711.8|30751.8|30711.8|30751.8|30711.8|1
1723768980000|2024-08-16 00:43:00|||||||||5
1723769000000|2024-08-16 00:43:20|30756.8|30716.8|30756.8|30716.8|30761|30721|30756.8|30716.8|5
1723769010000|2024-08-16 00:43:30|30756|30716|30756|30716|30756|30716|30756|30716|0
1723769030000|2024-08-16 00:43:50|30751.8|30711.8|30751.8|30711.8|30751.8|30711.8|30751.8|30711.8|0
1723769040000|2024-08-16 00:44:00|30756|30716|30756|30716|30756|30716|30756|30716|1
1723769050000|2024-08-16 00:44:10|30751.8|30711.8|30761|30721|30761|30721|30751.8|30711.8|1
1723769060000|2024-08-16 00:44:20|||||||||1
1723769070000|2024-08-16 00:44:30|30756|30716|30761|30721|30761|30721|30756|30716|0
1723769080000|2024-08-16 00:44:40|30756.8|30716.8|30756.8|30716.8|30756.8|30716.8|30756.8|30716.8|1
1723769140000|2024-08-16 00:45:40|30761|30721|30761|30721|30761|30721|30761|30721|0
1723769150000|2024-08-16 00:45:50|30766|30726|30766|30726|30766|30726|30766|30726|3
1723769170000|2024-08-16 00:46:10|30761.8|30721.8|30766|30726|30766|30726|30761.8|30721.8|0
1723769220000|2024-08-16 00:47:00|30771|30731|30766|30726|30771|30731|30766|30726|0
1723769250000|2024-08-16 00:47:30|30761.8|30721.8|30761|30721|30761.8|30721.8|30761|30721|0
1723769280000|2024-08-16 00:48:00|30761.8|30721.8|30761.8|30721.8|30761.8|30721.8|30761.8|30721.8|2
1723769290000|2024-08-16 00:48:10|30761|30721|30761|30721|30761|30721|30761|30721|0
1723769370000|2024-08-16 00:49:30|30766|30726|30766|30726|30766|30726|30766|30726|3
1723769380000|2024-08-16 00:49:40|30761.8|30721.8|30761|30721|30761.8|30721.8|30761|30721|1
1723769510000|2024-08-16 00:51:50|30761.8|30721.8|30761|30721|30761.8|30721.8|30761|30721|0
1723769650000|2024-08-16 00:54:10|30761.8|30721.8|30761.8|30721.8|30761.8|30721.8|30761.8|30721.8|0
1723769660000|2024-08-16 00:54:20|30761|30721|30761|30721|30761.8|30721.8|30761|30721|0
1723769700000|2024-08-16 00:55:00|||||||||2
1723769710000|2024-08-16 00:55:10|||||||||2
1723769720000|2024-08-16 00:55:20|30751.8|30711.8|30751.8|30711.8|30751.8|30711.8|30751.8|30711.8|3
1723769730000|2024-08-16 00:55:30|30752.6|30712.6|30761.8|30721.8|30761.8|30721.8|30752.6|30712.6|3
1723769750000|2024-08-16 00:55:50|30756.8|30716.8|30756.8|30716.8|30756.8|30716.8|30756.8|30716.8|2
1723769760000|2024-08-16 00:56:00|30761|30721|30756.8|30716.8|30761|30721|30756.8|30716.8|0
1723769770000|2024-08-16 00:56:10|30756|30716|30756|30716|30756|30716|30756|30716|0
1723769780000|2024-08-16 00:56:20|30756.8|30716.8|30771|30731|30771.8|30731.8|30756.8|30716.8|7
1723769800000|2024-08-16 00:56:40|30771.8|30731.8|30776|30736|30776|30736|30771.8|30731.8|6
1723769820000|2024-08-16 00:57:00|30785.2|30745.2|30786|30746|30791|30751|30785.2|30745.2|2
1723769840000|2024-08-16 00:57:20|30781.8|30741.8|30781|30741|30781.8|30741.8|30776|30736|2
1723769850000|2024-08-16 00:57:30|30786|30746|30790.2|30750.2|30790.2|30750.2|30781|30741|1
1723769870000|2024-08-16 00:57:50|30791|30751|30791|30751|30791|30751|30791|30751|0
1723769890000|2024-08-16 00:58:10|30786|30746|30786|30746|30786|30746|30786|30746|3
1723769900000|2024-08-16 00:58:20|30781.8|30741.8|30786|30746|30786|30746|30781.8|30741.8|2
1723769920000|2024-08-16 00:58:40|30781|30741|30781|30741|30781|30741|30781|30741|0
1723769980000|2024-08-16 00:59:40|30776|30736|30771|30731|30776.8|30736.8|30766|30726|8
1723770000000|2024-08-16 01:00:00|30766.8|30726.8|30800.2|30760.2|30800.2|30760.2|30766.8|30726.8|5
1723770010000|2024-08-16 01:00:10|30796|30756|30791|30751|30801|30761|30791|30751|1
1723770020000|2024-08-16 01:00:20|30786.8|30746.8|30800.2|30760.2|30800.2|30760.2|30786.8|30746.8|7
1723770030000|2024-08-16 01:00:30|30801|30761|30790.2|30750.2|30801|30761|30790.2|30750.2|3
1723770040000|2024-08-16 01:00:40|30786|30746|30790.2|30750.2|30791|30751|30786|30746|2
1723770050000|2024-08-16 01:00:50|30785.2|30745.2|30791.8|30751.8|30791.8|30751.8|30785.2|30745.2|2
1723770060000|2024-08-16 01:01:00|30796|30756|30791.8|30751.8|30796|30756|30791|30751|4
1723770070000|2024-08-16 01:01:10|30791|30751|30791.8|30751.8|30791.8|30751.8|30791|30751|0
1723770080000|2024-08-16 01:01:20|30791|30751|30791.8|30751.8|30791.8|30751.8|30791|30751|2
1723770090000|2024-08-16 01:01:30|30791|30751|30791.8|30751.8|30791.8|30751.8|30791|30751|0
1723770100000|2024-08-16 01:01:40|30791|30751|30791|30751|30791.8|30751.8|30791|30751|0
1723770110000|2024-08-16 01:01:50|30791.8|30751.8|30791|30751|30796|30756|30791|30751|5
1723770120000|2024-08-16 01:02:00|30791.8|30751.8|30791|30751|30791.8|30751.8|30791|30751|0
1723770130000|2024-08-16 01:02:10|30791.8|30751.8|30801|30761|30801.8|30761.8|30791.8|30751.8|2
1723770140000|2024-08-16 01:02:20|30801.8|30761.8|30801|30761|30801.8|30761.8|30801|30761|0
1723770180000|2024-08-16 01:03:00|30791.8|30751.8|30791|30751|30791.8|30751.8|30791|30751|1
1723770190000|2024-08-16 01:03:10|30791.8|30751.8|30791|30751|30791.8|30751.8|30791|30751|0
1723770200000|2024-08-16 01:03:20|30806|30766|30801|30761|30806|30766|30801|30761|3
1723770210000|2024-08-16 01:03:30|30800.2|30760.2|30791|30751|30800.2|30760.2|30791|30751|3
1723770220000|2024-08-16 01:03:40|30781.8|30741.8|30781.8|30741.8|30781.8|30741.8|30781|30741|2
1723770230000|2024-08-16 01:03:50|30781|30741|30781|30741|30781.8|30741.8|30781|30741|0
1723770240000|2024-08-16 01:04:00|||||||||1
1723770250000|2024-08-16 01:04:10|30786.8|30746.8|30781.8|30741.8|30786.8|30746.8|30781.8|30741.8|3
1723770260000|2024-08-16 01:04:20|30781|30741|30781|30741|30781|30741|30781|30741|0
1723770270000|2024-08-16 01:04:30|30771.8|30731.8|30771.8|30731.8|30771.8|30731.8|30771.8|30731.8|4
1723770280000|2024-08-16 01:04:40|30771|30731|30762.6|30722.6|30771|30731|30761.8|30721.8|4
1723770290000|2024-08-16 01:04:50|30761.8|30721.8|30761.8|30721.8|30761.8|30721.8|30761.8|30721.8|0
1723770300000|2024-08-16 01:05:00|30756.8|30716.8|30751.8|30711.8|30756.8|30716.8|30751.8|30711.8|5
1723770320000|2024-08-16 01:05:20|||||||||1
1723770340000|2024-08-16 01:05:40|||||||||2
1723770350000|2024-08-16 01:05:50|30740.2|30700.2|30741.8|30701.8|30741.8|30701.8|30733.4|30693.4|16
1723770360000|2024-08-16 01:06:00|30741|30701|30731.8|30691.8|30741|30701|30731.8|30691.8|3
1723770370000|2024-08-16 01:06:10|30736.8|30696.8|30731.8|30691.8|30736.8|30696.8|30731.8|30691.8|3
1723770380000|2024-08-16 01:06:20|30731|30691|30731.8|30691.8|30731.8|30691.8|30731|30691|2
1723770390000|2024-08-16 01:06:30|30731|30691|30731.8|30691.8|30731.8|30691.8|30731|30691|0
1723770400000|2024-08-16 01:06:40|30731|30691|30731|30691|30731.8|30691.8|30731|30691|2
1723770410000|2024-08-16 01:06:50|30731.8|30691.8|30731|30691|30731.8|30691.8|30731|30691|5
1723770420000|2024-08-16 01:07:00|30736.8|30696.8|30731.8|30691.8|30736.8|30696.8|30731.8|30691.8|6
1723770450000|2024-08-16 01:07:30|30736.8|30696.8|30746.8|30706.8|30746.8|30706.8|30736.8|30696.8|3
1723770460000|2024-08-16 01:07:40|30741.8|30701.8|30741.8|30701.8|30741.8|30701.8|30741.8|30701.8|2
1723770470000|2024-08-16 01:07:50|30741|30701|30741|30701|30741|30701|30741|30701|0
1723770480000|2024-08-16 01:08:00|30736.8|30696.8|30736.8|30696.8|30736.8|30696.8|30736.8|30696.8|2
1723770490000|2024-08-16 01:08:10|30741|30701|30746.8|30706.8|30746.8|30706.8|30736.8|30696.8|1
1723770500000|2024-08-16 01:08:20|30751|30711|30751|30711|30751|30711|30751|30711|0
1723770510000|2024-08-16 01:08:30|30751.8|30711.8|30761|30721|30761|30721|30751|30711|0
1723770520000|2024-08-16 01:08:40|30761.8|30721.8|30771|30731|30771|30731|30761|30721|0
1723770530000|2024-08-16 01:08:50|30766.8|30726.8|30766.8|30726.8|30771|30731|30766|30726|2
1723770540000|2024-08-16 01:09:00|||||||||1
1723770550000|2024-08-16 01:09:10|30761.8|30721.8|30756.8|30716.8|30761.8|30721.8|30756.8|30716.8|0
1723770560000|2024-08-16 01:09:20|30752.6|30712.6|30761|30721|30761|30721|30752.6|30712.6|2
1723770570000|2024-08-16 01:09:30|30761.8|30721.8|30762.6|30722.6|30766.8|30726.8|30761.8|30721.8|0
1723770580000|2024-08-16 01:09:40|30761.8|30721.8|30761|30721|30761.8|30721.8|30761|30721|0
1723770590000|2024-08-16 01:09:50|30752.6|30712.6|30746.8|30706.8|30752.6|30712.6|30746.8|30706.8|4
1723770600000|2024-08-16 01:10:00|30751|30711|30756.8|30716.8|30756.8|30716.8|30746.8|30706.8|2
1723770610000|2024-08-16 01:10:10|30761|30721|30761|30721|30761|30721|30756.8|30716.8|0
1723770620000|2024-08-16 01:10:20|30756.8|30716.8|30761|30721|30761|30721|30756.8|30716.8|0
1723770630000|2024-08-16 01:10:30|30756.8|30716.8|30756.8|30716.8|30756.8|30716.8|30756.8|30716.8|0
1723770640000|2024-08-16 01:10:40|30756|30716|30766.8|30726.8|30766.8|30726.8|30756|30716|1
1723770650000|2024-08-16 01:10:50|30771|30731|30771|30731|30771|30731|30771|30731|0
1723770660000|2024-08-16 01:11:00|30776|30736|30776|30736|30776|30736|30771|30731|1
1723770670000|2024-08-16 01:11:10|30771|30731|30771|30731|30776|30736|30771|30731|2
1723770680000|2024-08-16 01:11:20|30766.8|30726.8|30766|30726|30766.8|30726.8|30766|30726|0
1723770690000|2024-08-16 01:11:30|30761|30721|30761|30721|30761|30721|30761|30721|0
1723770700000|2024-08-16 01:11:40|30765.2|30725.2|30765.2|30725.2|30765.2|30725.2|30765.2|30725.2|0
1723770710000|2024-08-16 01:11:50|30766|30726|30766.8|30726.8|30766.8|30726.8|30766|30726|0
1723770720000|2024-08-16 01:12:00|30766|30726|30766.8|30726.8|30766.8|30726.8|30766|30726|0
1723770730000|2024-08-16 01:12:10|30771|30731|30766.8|30726.8|30771|30731|30766.8|30726.8|0
1723770740000|2024-08-16 01:12:20|30761|30721|30761.8|30721.8|30761.8|30721.8|30761|30721|0
1723770750000|2024-08-16 01:12:30|30766.8|30726.8|30771|30731|30771|30731|30766.8|30726.8|0
1723770770000|2024-08-16 01:12:50|30775.2|30735.2|30776|30736|30776.8|30736.8|30775.2|30735.2|0
1723770780000|2024-08-16 01:13:00|30781|30741|30776|30736|30781|30741|30776|30736|0
1723770790000|2024-08-16 01:13:10|30781|30741|30776|30736|30781|30741|30771.8|30731.8|0
1723770800000|2024-08-16 01:13:20|30775.2|30735.2|30775.2|30735.2|30775.2|30735.2|30775.2|30735.2|0
1723770810000|2024-08-16 01:13:30|30771|30731|30771|30731|30771|30731|30771|30731|0
1723770820000|2024-08-16 01:13:40|30766.8|30726.8|30766.8|30726.8|30766.8|30726.8|30766.8|30726.8|0
1723770840000|2024-08-16 01:14:00|30761.8|30721.8|30761|30721|30761.8|30721.8|30761|30721|0
1723770850000|2024-08-16 01:14:10|30761.8|30721.8|30771|30731|30771|30731|30761.8|30721.8|1
1723770860000|2024-08-16 01:14:20|30766.8|30726.8|30766.8|30726.8|30766.8|30726.8|30766.8|30726.8|0
1723770870000|2024-08-16 01:14:30|30766|30726|30766|30726|30766|30726|30766|30726|0
1723770880000|2024-08-16 01:14:40|30761.8|30721.8|30761.8|30721.8|30761.8|30721.8|30761.8|30721.8|0
1723770900000|2024-08-16 01:15:00|30756.8|30716.8|30756.8|30716.8|30761|30721|30756.8|30716.8|0
1723770910000|2024-08-16 01:15:10|30751.8|30711.8|30771|30731|30771|30731|30751.8|30711.8|0
1723770930000|2024-08-16 01:15:30|30766.8|30726.8|30766.8|30726.8|30766.8|30726.8|30766.8|30726.8|4
1723770940000|2024-08-16 01:15:40|30766|30726|30766.8|30726.8|30766.8|30726.8|30766|30726|0
1723770950000|2024-08-16 01:15:50|30771.8|30731.8|30771.8|30731.8|30771.8|30731.8|30771.8|30731.8|0
1723770960000|2024-08-16 01:16:00|30771|30731|30771|30731|30771.8|30731.8|30771|30731|0
1723770970000|2024-08-16 01:16:10|30771.8|30731.8|30781|30741|30781|30741|30771.8|30731.8|2
1723771000000|2024-08-16 01:16:40|30771.8|30731.8|30771|30731|30771.8|30731.8|30766.8|30726.8|1
1723771020000|2024-08-16 01:17:00|30771.8|30731.8|30771.8|30731.8|30771.8|30731.8|30771.8|30731.8|0
1723771030000|2024-08-16 01:17:10|30776.8|30736.8|30776.8|30736.8|30776.8|30736.8|30772.6|30732.6|0
1723771050000|2024-08-16 01:17:30|30771.8|30731.8|30771.8|30731.8|30776.8|30736.8|30771.8|30731.8|0
1723771060000|2024-08-16 01:17:40|30751|30711|30755.2|30715.2|30756.8|30716.8|30751|30711|7
1723771070000|2024-08-16 01:17:50|30756|30716|30755.2|30715.2|30756|30716|30755.2|30715.2|0
1723771080000|2024-08-16 01:18:00|30756|30716|30756|30716|30756|30716|30756|30716|0
1723771090000|2024-08-16 01:18:10|30756.8|30716.8|30756.8|30716.8|30756.8|30716.8|30756.8|30716.8|0
1723771100000|2024-08-16 01:18:20|30756|30716|30751|30711|30756|30716|30751|30711|0
1723771110000|2024-08-16 01:18:30|30746.8|30706.8|30746.8|30706.8|30746.8|30706.8|30746.8|30706.8|0
1723771120000|2024-08-16 01:18:40|30746|30706|30746.8|30706.8|30746.8|30706.8|30746|30706|0
1723771140000|2024-08-16 01:19:00|||||||||2
1723771160000|2024-08-16 01:19:20|30751|30711|30746.8|30706.8|30751|30711|30746.8|30706.8|0
1723771170000|2024-08-16 01:19:30|30751|30711|30751|30711|30751|30711|30751|30711|0
1723771180000|2024-08-16 01:19:40|30756.8|30716.8|30756.8|30716.8|30756.8|30716.8|30756.8|30716.8|1
1723771190000|2024-08-16 01:19:50|30756|30716|30756|30716|30756|30716|30756|30716|0
1723771200000|2024-08-16 01:20:00|30756.8|30716.8|30756.8|30716.8|30756.8|30716.8|30756.8|30716.8|0
1723771210000|2024-08-16 01:20:10|30766.8|30726.8|30761|30721|30766.8|30726.8|30761|30721|1
1723771220000|2024-08-16 01:20:20|30761.8|30721.8|30771|30731|30771|30731|30761.8|30721.8|0
1723771240000|2024-08-16 01:20:40|30766|30726|30766.8|30726.8|30766.8|30726.8|30766|30726|0
1723771250000|2024-08-16 01:20:50|30771|30731|30771|30731|30771|30731|30771|30731|0
1723771270000|2024-08-16 01:21:10|30766|30726|30766|30726|30766|30726|30766|30726|0
1723771310000|2024-08-16 01:21:50|30766.8|30726.8|30765.3|30725.3|30766.8|30726.8|30765.3|30725.3|0
1723771320000|2024-08-16 01:22:00|30766|30726|30761|30721|30766|30726|30761|30721|0
1723771330000|2024-08-16 01:22:10|30766|30726|30766|30726|30766|30726|30766|30726|0
1723771340000|2024-08-16 01:22:20|30766.8|30726.8|30771|30731|30771|30731|30766.8|30726.8|0
1723771360000|2024-08-16 01:22:40|30775.3|30735.3|30771|30731|30776.8|30736.8|30771|30731|0
1723771380000|2024-08-16 01:23:00|30776|30736|30776|30736|30776|30736|30776|30736|0
1723771410000|2024-08-16 01:23:30|30771.8|30731.8|30771|30731|30771.8|30731.8|30771|30731|0
1723771500000|2024-08-16 01:25:00|30766|30726|30766|30726|30766|30726|30766|30726|0
1723771510000|2024-08-16 01:25:10|30766.8|30726.8|30771|30731|30771|30731|30766.8|30726.8|0
1723771520000|2024-08-16 01:25:20|30775.3|30735.3|30771|30731|30775.3|30735.3|30771|30731|1
1723771530000|2024-08-16 01:25:30|30775.3|30735.3|30775.3|30735.3|30780.3|30740.3|30775.3|30735.3|0
1723771540000|2024-08-16 01:25:40|30780.3|30740.3|30781|30741|30781|30741|30780.3|30740.3|0
1723771550000|2024-08-16 01:25:50|30780.3|30740.3|30776|30736|30780.3|30740.3|30776|30736|0
1723771560000|2024-08-16 01:26:00|30775.3|30735.3|30775.3|30735.3|30775.3|30735.3|30775.3|30735.3|0
1723771570000|2024-08-16 01:26:10|30780.3|30740.3|30780.3|30740.3|30781|30741|30780.3|30740.3|0
1723771610000|2024-08-16 01:26:50|30781|30741|30781|30741|30781|30741|30781|30741|5
1723771720000|2024-08-16 01:28:40|||||||||1
1723771820000|2024-08-16 01:30:20|30780.3|30740.3|30781|30741|30781|30741|30780.3|30740.3|4
1723771840000|2024-08-16 01:30:40|30780.3|30740.3|30781|30741|30781|30741|30780.3|30740.3|0
1723771850000|2024-08-16 01:30:50|30790.3|30750.3|30790.3|30750.3|30790.3|30750.3|30790.3|30750.3|3
1723771860000|2024-08-16 01:31:00|30795.3|30755.3|30795.3|30755.3|30795.3|30755.3|30795.3|30755.3|1
1723771930000|2024-08-16 01:32:10|30791|30751|30791|30751|30791|30751|30791|30751|0
1723771940000|2024-08-16 01:32:20|30790.3|30750.3|30786|30746|30790.3|30750.3|30786|30746|0
1723771960000|2024-08-16 01:32:40|30790.3|30750.3|30790.3|30750.3|30790.3|30750.3|30790.3|30750.3|0
1723771970000|2024-08-16 01:32:50|30791|30751|30791|30751|30791|30751|30791|30751|0
1723771980000|2024-08-16 01:33:00|30791.1|30751.1|30791.1|30751.1|30791.1|30751.1|30791.1|30751.1|0
1723772010000|2024-08-16 01:33:30|30790.3|30750.3|30790.3|30750.3|30790.3|30750.3|30790.3|30750.3|0
1723772020000|2024-08-16 01:33:40|30780.3|30740.3|30780.3|30740.3|30780.3|30740.3|30780.3|30740.3|1
1723772030000|2024-08-16 01:33:50|30781.1|30741.1|30781.1|30741.1|30781.1|30741.1|30781.1|30741.1|0
1723772060000|2024-08-16 01:34:20|30780.3|30740.3|30780.3|30740.3|30780.3|30740.3|30780.3|30740.3|0
1723772090000|2024-08-16 01:34:50|30781.1|30741.1|30781.1|30741.1|30781.1|30741.1|30781.1|30741.1|4
1723772110000|2024-08-16 01:35:10|30780.3|30740.3|30781.1|30741.1|30781.1|30741.1|30780.3|30740.3|0
1723772130000|2024-08-16 01:35:30|30780.3|30740.3|30771.1|30731.1|30780.3|30740.3|30771.1|30731.1|26
1723772140000|2024-08-16 01:35:40|30765.3|30725.3|30765.3|30725.3|30765.3|30725.3|30765.3|30725.3|3
1723772150000|2024-08-16 01:35:50|30761.1|30721.1|30756.1|30716.1|30761.1|30721.1|30756.1|30716.1|3
1723772160000|2024-08-16 01:36:00|30761.1|30721.1|30756.8|30716.8|30761.1|30721.1|30756.8|30716.8|0
1723772170000|2024-08-16 01:36:10|30761.1|30721.1|30761.1|30721.1|30761.1|30721.1|30761.1|30721.1|0
1723772180000|2024-08-16 01:36:20|30756.8|30716.8|30761.1|30721.1|30761.1|30721.1|30756.1|30716.1|0
1723772200000|2024-08-16 01:36:40|30756.8|30716.8|30756.8|30716.8|30756.8|30716.8|30756.8|30716.8|1
1723772230000|2024-08-16 01:37:10|30756.1|30716.1|30751.8|30711.8|30756.1|30716.1|30751.8|30711.8|0
1723772250000|2024-08-16 01:37:30|30756.1|30716.1|30756.1|30716.1|30756.1|30716.1|30756.1|30716.1|0
1723772260000|2024-08-16 01:37:40|30756.8|30716.8|30756.1|30716.1|30756.8|30716.8|30756.1|30716.1|0
1723772270000|2024-08-16 01:37:50|30761.1|30721.1|30761.1|30721.1|30761.1|30721.1|30761.1|30721.1|0
1723772280000|2024-08-16 01:38:00|30756.8|30716.8|30761.1|30721.1|30761.1|30721.1|30756.1|30716.1|0
1723772300000|2024-08-16 01:38:20|30761.8|30721.8|30765.3|30725.3|30766.8|30726.8|30761.8|30721.8|2
1723772310000|2024-08-16 01:38:30|30766.8|30726.8|30766.8|30726.8|30766.8|30726.8|30766.8|30726.8|0
1723772320000|2024-08-16 01:38:40|30766.1|30726.1|30766.1|30726.1|30766.1|30726.1|30766.1|30726.1|0
1723772330000|2024-08-16 01:38:50|30766.8|30726.8|30771.1|30731.1|30771.1|30731.1|30766.8|30726.8|0
1723772340000|2024-08-16 01:39:00|30770.3|30730.3|30766.1|30726.1|30770.3|30730.3|30766.1|30726.1|0
1723772350000|2024-08-16 01:39:10|30761.1|30721.1|30765.3|30725.3|30765.3|30725.3|30761.1|30721.1|0
1723772360000|2024-08-16 01:39:20|30766.1|30726.1|30766.1|30726.1|30766.1|30726.1|30766.1|30726.1|0
1723772370000|2024-08-16 01:39:30|30771.1|30731.1|30771.1|30731.1|30771.1|30731.1|30771.1|30731.1|0
1723772390000|2024-08-16 01:39:50|30766.8|30726.8|30766.8|30726.8|30766.8|30726.8|30766.8|30726.8|0
1723772400000|2024-08-16 01:40:00|30771.1|30731.1|30771.1|30731.1|30771.1|30731.1|30771.1|30731.1|0
1723772410000|2024-08-16 01:40:10|30766.8|30726.8|30761.1|30721.1|30766.8|30726.8|30761.1|30721.1|0
1723772420000|2024-08-16 01:40:20|30756.1|30716.1|30756.1|30716.1|30756.1|30716.1|30756.1|30716.1|0
1723772430000|2024-08-16 01:40:30|30755.3|30715.3|30755.3|30715.3|30755.3|30715.3|30755.3|30715.3|0
1723772450000|2024-08-16 01:40:50|||||||||1
1723772470000|2024-08-16 01:41:10|30751.1|30711.1|30751.1|30711.1|30751.1|30711.1|30751.1|30711.1|0
1723772480000|2024-08-16 01:41:20|30755.3|30715.3|30755.3|30715.3|30755.3|30715.3|30755.3|30715.3|1
1723772520000|2024-08-16 01:42:00|30751.1|30711.1|30755.3|30715.3|30755.3|30715.3|30751.1|30711.1|0
1723772530000|2024-08-16 01:42:10|30751.1|30711.1|30751.1|30711.1|30751.1|30711.1|30751.1|30711.1|0
1723772570000|2024-08-16 01:42:50|30751.8|30711.8|30761.1|30721.1|30761.1|30721.1|30751.8|30711.8|1
1723772580000|2024-08-16 01:43:00|30756.8|30716.8|30761.1|30721.1|30761.1|30721.1|30756.8|30716.8|0
1723772590000|2024-08-16 01:43:10|30756.8|30716.8|30756.8|30716.8|30756.8|30716.8|30756.8|30716.8|0
1723772600000|2024-08-16 01:43:20|30765.3|30725.3|30761.1|30721.1|30765.3|30725.3|30761.1|30721.1|3
1723772610000|2024-08-16 01:43:30|30766.1|30726.1|30766.1|30726.1|30766.1|30726.1|30766.1|30726.1|0
1723772620000|2024-08-16 01:43:40|30765.3|30725.3|30761.1|30721.1|30765.3|30725.3|30761.1|30721.1|0
1723772630000|2024-08-16 01:43:50|30765.3|30725.3|30766.1|30726.1|30766.1|30726.1|30765.3|30725.3|2
1723772640000|2024-08-16 01:44:00|30765.3|30725.3|30765.3|30725.3|30765.3|30725.3|30765.3|30725.3|0
1723772650000|2024-08-16 01:44:10|30770.3|30730.3|30761.1|30721.1|30770.3|30730.3|30761.1|30721.1|0
1723772700000|2024-08-16 01:45:00|30760.3|30720.3|30751.1|30711.1|30760.3|30720.3|30751.1|30711.1|2
1723772710000|2024-08-16 01:45:10|30755.3|30715.3|30755.3|30715.3|30755.3|30715.3|30755.3|30715.3|0
1723772730000|2024-08-16 01:45:30|30751.1|30711.1|30751.1|30711.1|30751.1|30711.1|30751.1|30711.1|0
1723772760000|2024-08-16 01:46:00|30750.3|30710.3|30741.1|30701.1|30750.3|30710.3|30741.1|30701.1|2
1723772770000|2024-08-16 01:46:10|30740.3|30700.3|30731.9|30691.9|30740.3|30700.3|30731.9|30691.9|3
1723772780000|2024-08-16 01:46:20|30726.9|30686.9|30726.9|30686.9|30726.9|30686.9|30726.9|30686.9|2
1723772820000|2024-08-16 01:47:00|30726.1|30686.1|30721.9|30681.9|30726.1|30686.1|30721.9|30681.9|2
1723772830000|2024-08-16 01:47:10|30716.9|30676.9|30711.9|30671.9|30716.9|30676.9|30711.9|30671.9|0
1723772840000|2024-08-16 01:47:20|30711.1|30671.1|30711.1|30671.1|30712.6|30672.6|30711.1|30671.1|0
1723772850000|2024-08-16 01:47:30|30711.9|30671.9|30711.1|30671.1|30711.9|30671.9|30711.1|30671.1|0
1723772860000|2024-08-16 01:47:40|30706.9|30666.9|30711.1|30671.1|30711.1|30671.1|30706.9|30666.9|12
1723772880000|2024-08-16 01:48:00|30716.1|30676.1|30716.1|30676.1|30716.1|30676.1|30716.1|30676.1|1
1723772890000|2024-08-16 01:48:10|30715.3|30675.3|30721.1|30681.1|30721.1|30681.1|30715.3|30675.3|0
1723772910000|2024-08-16 01:48:30|30716.9|30676.9|30716.1|30676.1|30716.9|30676.9|30716.1|30676.1|1
1723772920000|2024-08-16 01:48:40|30715.3|30675.3|30706.9|30666.9|30715.3|30675.3|30706.9|30666.9|1
1723772930000|2024-08-16 01:48:50|30701.9|30661.9|30701.9|30661.9|30701.9|30661.9|30701.9|30661.9|0
1723772940000|2024-08-16 01:49:00|30701.1|30661.1|30696.1|30656.1|30701.1|30661.1|30696.1|30656.1|1
1723772950000|2024-08-16 01:49:10|30701.1|30661.1|30706.9|30666.9|30706.9|30666.9|30696.1|30656.1|10
1723772960000|2024-08-16 01:49:20|30696.9|30656.9|30691.1|30651.1|30706.1|30666.1|30691.1|30651.1|27
1723772970000|2024-08-16 01:49:30|30691.9|30651.9|30691.1|30651.1|30691.9|30651.9|30691.1|30651.1|0
1723772980000|2024-08-16 01:49:40|30691.9|30651.9|30691.1|30651.1|30691.9|30651.9|30691.1|30651.1|1
1723772990000|2024-08-16 01:49:50|30686.9|30646.9|30686.9|30646.9|30686.9|30646.9|30686.9|30646.9|0
1723773010000|2024-08-16 01:50:10|||||||||1
1723773030000|2024-08-16 01:50:30|30681.1|30641.1|30681.1|30641.1|30681.1|30641.1|30681.1|30641.1|0
1723773040000|2024-08-16 01:50:40|30686.9|30646.9|30686.1|30646.1|30686.9|30646.9|30686.1|30646.1|9
1723773050000|2024-08-16 01:50:50|30681.1|30641.1|30681.1|30641.1|30691.1|30651.1|30681.1|30641.1|5
1723773060000|2024-08-16 01:51:00|30681.9|30641.9|30686.1|30646.1|30686.1|30646.1|30681.9|30641.9|0
1723773070000|2024-08-16 01:51:10|30686.9|30646.9|30686.9|30646.9|30686.9|30646.9|30686.9|30646.9|0
1723773090000|2024-08-16 01:51:30|30686.1|30646.1|30696.1|30656.1|30696.1|30656.1|30686.1|30646.1|3
1723773100000|2024-08-16 01:51:40|30701.1|30661.1|30701.1|30661.1|30701.1|30661.1|30701.1|30661.1|0
1723773130000|2024-08-16 01:52:10|30701.9|30661.9|30701.1|30661.1|30701.9|30661.9|30701.1|30661.1|0
1723773150000|2024-08-16 01:52:30|||||||||1
1723773180000|2024-08-16 01:53:00|30691.1|30651.1|30691.1|30651.1|30691.1|30651.1|30691.1|30651.1|6
1723773190000|2024-08-16 01:53:10|30696.9|30656.9|30696.9|30656.9|30696.9|30656.9|30696.9|30656.9|1
1723773200000|2024-08-16 01:53:20|30692.6|30652.6|30701.1|30661.1|30701.1|30661.1|30692.6|30652.6|2
1723773240000|2024-08-16 01:54:00|30691.9|30651.9|30691.1|30651.1|30691.9|30651.9|30691.1|30651.1|1
1723773280000|2024-08-16 01:54:40|30696.9|30656.9|30696.9|30656.9|30696.9|30656.9|30696.9|30656.9|2
1723773290000|2024-08-16 01:54:50|30696.1|30656.1|30696.1|30656.1|30696.1|30656.1|30696.1|30656.1|0
1723773300000|2024-08-16 01:55:00|30691.1|30651.1|30691.1|30651.1|30691.1|30651.1|30691.1|30651.1|0
1723773310000|2024-08-16 01:55:10|30691.9|30651.9|30696.9|30656.9|30696.9|30656.9|30691.9|30651.9|0
1723773320000|2024-08-16 01:55:20|30691.9|30651.9|30696.9|30656.9|30696.9|30656.9|30691.9|30651.9|1
1723773330000|2024-08-16 01:55:30|30691.9|30651.9|30691.9|30651.9|30691.9|30651.9|30691.9|30651.9|0
1723773360000|2024-08-16 01:56:00|30691.1|30651.1|30691.1|30651.1|30691.1|30651.1|30691.1|30651.1|1
1723773410000|2024-08-16 01:56:50|30696.9|30656.9|30696.9|30656.9|30696.9|30656.9|30696.9|30656.9|1
1723773430000|2024-08-16 01:57:10|30701.1|30661.1|30701.1|30661.1|30701.1|30661.1|30701.1|30661.1|0
1723773440000|2024-08-16 01:57:20|30701.9|30661.9|30696.9|30656.9|30701.9|30661.9|30691.9|30651.9|2
1723773450000|2024-08-16 01:57:30|30696.1|30656.1|30691.1|30651.1|30696.1|30656.1|30691.1|30651.1|0
1723773460000|2024-08-16 01:57:40|30691.9|30651.9|30691.1|30651.1|30691.9|30651.9|30691.1|30651.1|0
1723773470000|2024-08-16 01:57:50|30691.9|30651.9|30691.9|30651.9|30691.9|30651.9|30691.9|30651.9|0
1723773480000|2024-08-16 01:58:00|30691.1|30651.1|30691.9|30651.9|30696.9|30656.9|30691.1|30651.1|0
1723773490000|2024-08-16 01:58:10|30696.1|30656.1|30691.9|30651.9|30696.9|30656.9|30691.1|30651.1|0
1723773500000|2024-08-16 01:58:20|30691.1|30651.1|30691.1|30651.1|30691.9|30651.9|30691.1|30651.1|0
1723773510000|2024-08-16 01:58:30|30681.9|30641.9|30681.9|30641.9|30681.9|30641.9|30681.9|30641.9|4
1723773520000|2024-08-16 01:58:40|30686.9|30646.9|30686.9|30646.9|30686.9|30646.9|30686.9|30646.9|1
1723773530000|2024-08-16 01:58:50|30686.1|30646.1|30686.1|30646.1|30686.1|30646.1|30686.1|30646.1|0
1723773540000|2024-08-16 01:59:00|30686.9|30646.9|30686.9|30646.9|30686.9|30646.9|30686.9|30646.9|0
1723773550000|2024-08-16 01:59:10|30691.1|30651.1|30691.1|30651.1|30691.1|30651.1|30691.1|30651.1|1
1723773560000|2024-08-16 01:59:20|30686.1|30646.1|30686.1|30646.1|30686.1|30646.1|30681.9|30641.9|1
1723773590000|2024-08-16 01:59:50|30686.9|30646.9|30691.1|30651.1|30701.1|30661.1|30686.9|30646.9|6
1723773620000|2024-08-16 02:00:20|||||||||1
1723773630000|2024-08-16 02:00:30|30686.9|30646.9|30686.9|30646.9|30686.9|30646.9|30686.9|30646.9|0
1723773650000|2024-08-16 02:00:50|30686.1|30646.1|30685.3|30645.3|30686.1|30646.1|30681.1|30641.1|0
1723773660000|2024-08-16 02:01:00|30686.1|30646.1|30686.9|30646.9|30686.9|30646.9|30686.1|30646.1|0
1723773670000|2024-08-16 02:01:10|30691.1|30651.1|30695.3|30655.3|30695.3|30655.3|30691.1|30651.1|2
1723773700000|2024-08-16 02:01:40|30696.1|30656.1|30696.1|30656.1|30696.9|30656.9|30696.1|30656.1|0
1723773710000|2024-08-16 02:01:50|30700.3|30660.3|30695.3|30655.3|30700.3|30660.3|30695.3|30655.3|0
1723773720000|2024-08-16 02:02:00|30691.1|30651.1|30691.1|30651.1|30691.1|30651.1|30691.1|30651.1|0
1723773790000|2024-08-16 02:03:10|30691.9|30651.9|30691.1|30651.1|30691.9|30651.9|30691.1|30651.1|0
1723773820000|2024-08-16 02:03:40|30691.9|30651.9|30691.9|30651.9|30691.9|30651.9|30691.9|30651.9|0
1723773850000|2024-08-16 02:04:10|30696.1|30656.1|30691.9|30651.9|30696.1|30656.1|30691.9|30651.9|8
1723773860000|2024-08-16 02:04:20|30690.3|30650.3|30681.1|30641.1|30690.3|30650.3|30681.1|30641.1|3
1723773890000|2024-08-16 02:04:50|30681.9|30641.9|30681.1|30641.1|30681.9|30641.9|30681.1|30641.1|8
1723773910000|2024-08-16 02:05:10|||||||||1
1723773930000|2024-08-16 02:05:30|30680.3|30640.3|30681.1|30641.1|30681.1|30641.1|30680.3|30640.3|0
1723773940000|2024-08-16 02:05:40|30680.3|30640.3|30681.1|30641.1|30681.1|30641.1|30680.3|30640.3|0
1723773990000|2024-08-16 02:06:30|30681.9|30641.9|30681.1|30641.1|30686.1|30646.1|30681.1|30641.1|3
1723774010000|2024-08-16 02:06:50|30686.1|30646.1|30686.1|30646.1|30686.1|30646.1|30686.1|30646.1|0
1723774020000|2024-08-16 02:07:00|30685.3|30645.3|30681.1|30641.1|30685.3|30645.3|30681.1|30641.1|0
1723774030000|2024-08-16 02:07:10|30676.1|30636.1|30676.1|30636.1|30676.9|30636.9|30676.1|30636.1|5
1723774040000|2024-08-16 02:07:20|30676.9|30636.9|30681.1|30641.1|30681.1|30641.1|30676.9|30636.9|2
1723774050000|2024-08-16 02:07:30|30685.3|30645.3|30686.1|30646.1|30686.1|30646.1|30685.3|30645.3|0
1723774060000|2024-08-16 02:07:40|30686.9|30646.9|30686.9|30646.9|30686.9|30646.9|30686.9|30646.9|0
1723774070000|2024-08-16 02:07:50|30686.1|30646.1|30686.9|30646.9|30686.9|30646.9|30686.1|30646.1|0
1723774080000|2024-08-16 02:08:00|30686.1|30646.1|30686.1|30646.1|30686.1|30646.1|30686.1|30646.1|0
1723774090000|2024-08-16 02:08:10|30691.1|30651.1|30691.1|30651.1|30691.1|30651.1|30691.1|30651.1|0
1723774110000|2024-08-16 02:08:30|30701.9|30661.9|30701.9|30661.9|30701.9|30661.9|30701.1|30661.1|7
1723774120000|2024-08-16 02:08:40|30701.1|30661.1|30691.1|30651.1|30701.1|30661.1|30691.1|30651.1|1
1723774150000|2024-08-16 02:09:10|30695.3|30655.3|30695.3|30655.3|30695.3|30655.3|30695.3|30655.3|0
1723774170000|2024-08-16 02:09:30|30696.1|30656.1|30696.1|30656.1|30696.1|30656.1|30696.1|30656.1|0
1723774190000|2024-08-16 02:09:50|30695.3|30655.3|30695.3|30655.3|30695.3|30655.3|30695.3|30655.3|0
1723774200000|2024-08-16 02:10:00|30696.1|30656.1|30696.1|30656.1|30696.1|30656.1|30696.1|30656.1|0
1723774220000|2024-08-16 02:10:20|30701.1|30661.1|30700.3|30660.3|30701.1|30661.1|30700.3|30660.3|0
1723774250000|2024-08-16 02:10:50|30691.1|30651.1|30691.1|30651.1|30691.9|30651.9|30691.1|30651.1|2
1723774280000|2024-08-16 02:11:20|30690.3|30650.3|30691.1|30651.1|30691.1|30651.1|30690.3|30650.3|0
1723774290000|2024-08-16 02:11:30|30690.3|30650.3|30690.3|30650.3|30690.3|30650.3|30690.3|30650.3|0
1723774380000|2024-08-16 02:13:00|30681.1|30641.1|30681.1|30641.1|30681.1|30641.1|30681.1|30641.1|1
1723774390000|2024-08-16 02:13:10|30671.1|30631.1|30666.1|30626.1|30671.1|30631.1|30666.1|30626.1|6
1723774400000|2024-08-16 02:13:20|30661.9|30621.9|30661.9|30621.9|30666.1|30626.1|30661.9|30621.9|1
1723774410000|2024-08-16 02:13:30|30666.1|30626.1|30651.1|30611.1|30666.1|30626.1|30651.1|30611.1|7
1723774430000|2024-08-16 02:13:50|||||||||6
1723774450000|2024-08-16 02:14:10|30641.1|30601.1|30651.1|30611.1|30651.1|30611.1|30641.1|30601.1|17
1723774470000|2024-08-16 02:14:30|30655.3|30615.3|30655.3|30615.3|30655.3|30615.3|30655.3|30615.3|0
1723774480000|2024-08-16 02:14:40|30656.1|30616.1|30651.1|30611.1|30656.1|30616.1|30651.1|30611.1|0
1723774490000|2024-08-16 02:14:50|30646.9|30606.9|30646.9|30606.9|30646.9|30606.9|30646.9|30606.9|9
1723774500000|2024-08-16 02:15:00|30651.1|30611.1|30651.1|30611.1|30651.1|30611.1|30651.1|30611.1|0
1723774530000|2024-08-16 02:15:30|30655.3|30615.3|30655.3|30615.3|30655.3|30615.3|30655.3|30615.3|1
1723774560000|2024-08-16 02:16:00|30656.1|30616.1|30656.1|30616.1|30656.1|30616.1|30656.1|30616.1|0
1723774600000|2024-08-16 02:16:40|30661.1|30621.1|30661.1|30621.1|30661.1|30621.1|30661.1|30621.1|0
1723774660000|2024-08-16 02:17:40|30671.1|30631.1|30671.1|30631.1|30671.1|30631.1|30671.1|30631.1|20
1723774670000|2024-08-16 02:17:50|30670.3|30630.3|30661.1|30621.1|30670.3|30630.3|30661.1|30621.1|1
1723774680000|2024-08-16 02:18:00|30661.9|30621.9|30661.1|30621.1|30661.9|30621.9|30661.1|30621.1|0
1723774720000|2024-08-16 02:18:40|30651.9|30611.9|30651.1|30611.1|30651.9|30611.9|30651.1|30611.1|3
1723774730000|2024-08-16 02:18:50|30651.9|30611.9|30666.1|30626.1|30666.1|30626.1|30651.9|30611.9|2
1723774770000|2024-08-16 02:19:30|30666.9|30626.9|30666.9|30626.9|30666.9|30626.9|30666.9|30626.9|1
1723774790000|2024-08-16 02:19:50|30666.1|30626.1|30661.9|30621.9|30666.1|30626.1|30661.9|30621.9|0
1723774810000|2024-08-16 02:20:10|30661.1|30621.1|30661.1|30621.1|30661.1|30621.1|30661.1|30621.1|0
1723774820000|2024-08-16 02:20:20|30666.1|30626.1|30666.1|30626.1|30666.1|30626.1|30666.1|30626.1|2
1723774880000|2024-08-16 02:21:20|30665.3|30625.3|30661.1|30621.1|30665.3|30625.3|30661.1|30621.1|0
1723774920000|2024-08-16 02:22:00|30666.1|30626.1|30666.1|30626.1|30666.1|30626.1|30666.1|30626.1|2
1723774960000|2024-08-16 02:22:40|30661.9|30621.9|30671.1|30631.1|30671.1|30631.1|30661.9|30621.9|1
1723774970000|2024-08-16 02:22:50|||||||||1
1723774980000|2024-08-16 02:23:00|30675.3|30635.3|30671.1|30631.1|30675.3|30635.3|30671.1|30631.1|0
1723775000000|2024-08-16 02:23:20|||||||||3
1723775090000|2024-08-16 02:24:50|30666.1|30626.1|30666.1|30626.1|30666.1|30626.1|30666.1|30626.1|1
1723775170000|2024-08-16 02:26:10|30671.1|30631.1|30671.1|30631.1|30671.1|30631.1|30671.1|30631.1|1
1723775200000|2024-08-16 02:26:40|||||||||6
1723775210000|2024-08-16 02:26:50|||||||||1
1723775230000|2024-08-16 02:27:10|30676.1|30636.1|30675.3|30635.3|30676.1|30636.1|30675.3|30635.3|3
1723775240000|2024-08-16 02:27:20|30676.9|30636.9|30676.1|30636.1|30676.9|30636.9|30676.1|30636.1|0
1723775250000|2024-08-16 02:27:30|30671.9|30631.9|30676.1|30636.1|30676.1|30636.1|30671.9|30631.9|0
1723775260000|2024-08-16 02:27:40|30671.1|30631.1|30671.1|30631.1|30671.1|30631.1|30671.1|30631.1|0
1723775280000|2024-08-16 02:28:00|30676.1|30636.1|30676.1|30636.1|30676.1|30636.1|30676.1|30636.1|1
1723775300000|2024-08-16 02:28:20|30671.9|30631.9|30671.1|30631.1|30671.9|30631.9|30671.1|30631.1|0
1723775310000|2024-08-16 02:28:30|30676.1|30636.1|30676.1|30636.1|30676.1|30636.1|30676.1|30636.1|0
1723775340000|2024-08-16 02:29:00|30671.9|30631.9|30676.1|30636.1|30676.1|30636.1|30671.9|30631.9|1
1723775350000|2024-08-16 02:29:10|30671.9|30631.9|30671.1|30631.1|30671.9|30631.9|30671.1|30631.1|0
1723775370000|2024-08-16 02:29:30|30680.3|30640.3|30676.1|30636.1|30680.3|30640.3|30676.1|30636.1|1
1723775380000|2024-08-16 02:29:40|30681.1|30641.1|30681.1|30641.1|30681.1|30641.1|30681.1|30641.1|0
1723775390000|2024-08-16 02:29:50|30675.3|30635.3|30675.3|30635.3|30675.3|30635.3|30675.3|30635.3|2
1723775400000|2024-08-16 02:30:00|30671.1|30631.1|30671.1|30631.1|30671.1|30631.1|30671.1|30631.1|0
1723775430000|2024-08-16 02:30:30|30670.3|30630.3|30671.1|30631.1|30671.1|30631.1|30670.3|30630.3|0
1723775450000|2024-08-16 02:30:50|30670.3|30630.3|30670.3|30630.3|30670.3|30630.3|30670.3|30630.3|0
1723775460000|2024-08-16 02:31:00|30661.1|30621.1|30666.9|30626.9|30666.9|30626.9|30661.1|30621.1|1
1723775470000|2024-08-16 02:31:10|30671.1|30631.1|30671.1|30631.1|30671.1|30631.1|30671.1|30631.1|0
1723775520000|2024-08-16 02:32:00|30661.1|30621.1|30661.1|30621.1|30661.1|30621.1|30661.1|30621.1|20
1723775530000|2024-08-16 02:32:10|30666.1|30626.1|30656.1|30616.1|30666.1|30626.1|30656.1|30616.1|14
1723775540000|2024-08-16 02:32:20|30655.3|30615.3|30646.9|30606.9|30655.3|30615.3|30646.9|30606.9|14
1723775550000|2024-08-16 02:32:30|30651.1|30611.1|30651.1|30611.1|30651.1|30611.1|30651.1|30611.1|1
1723775560000|2024-08-16 02:32:40|30656.1|30616.1|30656.1|30616.1|30656.9|30616.9|30651.9|30611.9|0
1723775580000|2024-08-16 02:33:00|30656.9|30616.9|30656.9|30616.9|30656.9|30616.9|30656.9|30616.9|0
1723775630000|2024-08-16 02:33:50|30651.9|30611.9|30651.9|30611.9|30651.9|30611.9|30651.9|30611.9|0
1723775640000|2024-08-16 02:34:00|30651.1|30611.1|30651.1|30611.1|30651.9|30611.9|30651.1|30611.1|0
1723775650000|2024-08-16 02:34:10|30656.1|30616.1|30651.9|30611.9|30656.9|30616.9|30651.9|30611.9|0
1723775680000|2024-08-16 02:34:40|30656.9|30616.9|30661.1|30621.1|30661.1|30621.1|30656.9|30616.9|0
1723775690000|2024-08-16 02:34:50|30651.9|30611.9|30656.9|30616.9|30656.9|30616.9|30651.9|30611.9|4
1723775700000|2024-08-16 02:35:00|30651.9|30611.9|30656.1|30616.1|30656.1|30616.1|30651.9|30611.9|3
1723775710000|2024-08-16 02:35:10|30651.9|30611.9|30651.1|30611.1|30656.1|30616.1|30651.1|30611.1|0
1723775720000|2024-08-16 02:35:20|30656.1|30616.1|30656.9|30616.9|30656.9|30616.9|30656.1|30616.1|1
1723775730000|2024-08-16 02:35:30|30656.1|30616.1|30656.1|30616.1|30656.9|30616.9|30656.1|30616.1|0
1723775740000|2024-08-16 02:35:40|30656.9|30616.9|30656.1|30616.1|30656.9|30616.9|30656.1|30616.1|0
1723775780000|2024-08-16 02:36:20|30656.9|30616.9|30656.9|30616.9|30656.9|30616.9|30656.9|30616.9|0
1723775800000|2024-08-16 02:36:40|30661.1|30621.1|30656.9|30616.9|30661.1|30621.1|30656.9|30616.9|0
1723775810000|2024-08-16 02:36:50|30651.9|30611.9|30656.9|30616.9|30656.9|30616.9|30651.9|30611.9|0
1723775820000|2024-08-16 02:37:00|30656.1|30616.1|30656.9|30616.9|30656.9|30616.9|30656.1|30616.1|0
1723775830000|2024-08-16 02:37:10|30661.1|30621.1|30661.1|30621.1|30666.1|30626.1|30661.1|30621.1|5
1723775840000|2024-08-16 02:37:20|30666.1|30626.1|30666.1|30626.1|30666.1|30626.1|30666.1|30626.1|0
1723775850000|2024-08-16 02:37:30|30661.1|30621.1|30661.1|30621.1|30661.1|30621.1|30661.1|30621.1|0
1723775870000|2024-08-16 02:37:50|30665.3|30625.3|30665.3|30625.3|30665.3|30625.3|30665.3|30625.3|2
1723775880000|2024-08-16 02:38:00|30666.1|30626.1|30661.1|30621.1|30666.1|30626.1|30661.1|30621.1|0
1723775890000|2024-08-16 02:38:10|30665.3|30625.3|30666.1|30626.1|30666.1|30626.1|30665.3|30625.3|0
1723775900000|2024-08-16 02:38:20|30661.9|30621.9|30666.1|30626.1|30666.1|30626.1|30661.9|30621.9|0
1723775910000|2024-08-16 02:38:30|30661.1|30621.1|30661.1|30621.1|30661.1|30621.1|30661.1|30621.1|0
1723775920000|2024-08-16 02:38:40|30660.3|30620.3|30660.3|30620.3|30660.3|30620.3|30660.3|30620.3|0
1723775930000|2024-08-16 02:38:50|30661.1|30621.1|30671.1|30631.1|30671.1|30631.1|30661.1|30621.1|0
1723775940000|2024-08-16 02:39:00|30676.1|30636.1|30680.3|30640.3|30680.3|30640.3|30676.1|30636.1|3
1723775950000|2024-08-16 02:39:10|30681.1|30641.1|30681.1|30641.1|30681.1|30641.1|30680.3|30640.3|0
1723775980000|2024-08-16 02:39:40|30686.1|30646.1|30681.1|30641.1|30686.1|30646.1|30681.1|30641.1|0
1723775990000|2024-08-16 02:39:50|30675.3|30635.3|30676.1|30636.1|30676.1|30636.1|30675.3|30635.3|7
1723776010000|2024-08-16 02:40:10|30675.3|30635.3|30675.3|30635.3|30675.3|30635.3|30675.3|30635.3|0
1723776020000|2024-08-16 02:40:20|30671.1|30631.1|30676.1|30636.1|30676.1|30636.1|30671.1|30631.1|0
1723776030000|2024-08-16 02:40:30|30671.1|30631.1|30671.1|30631.1|30671.1|30631.1|30671.1|30631.1|0
1723776040000|2024-08-16 02:40:40|30676.1|30636.1|30676.1|30636.1|30676.1|30636.1|30676.1|30636.1|1
1723776060000|2024-08-16 02:41:00|30675.3|30635.3|30676.1|30636.1|30676.1|30636.1|30675.3|30635.3|0
1723776100000|2024-08-16 02:41:40|30671.9|30631.9|30676.1|30636.1|30676.1|30636.1|30671.9|30631.9|0
1723776120000|2024-08-16 02:42:00|30680.3|30640.3|30681.1|30641.1|30681.1|30641.1|30680.3|30640.3|0
1723776140000|2024-08-16 02:42:20|30680.3|30640.3|30676.1|30636.1|30680.3|30640.3|30676.1|30636.1|2
1723776170000|2024-08-16 02:42:50|30680.3|30640.3|30680.3|30640.3|30680.3|30640.3|30680.3|30640.3|0
1723776180000|2024-08-16 02:43:00|30676.1|30636.1|30680.3|30640.3|30680.3|30640.3|30676.1|30636.1|0
1723776190000|2024-08-16 02:43:10|30681.1|30641.1|30676.1|30636.1|30681.1|30641.1|30676.1|30636.1|1
1723776200000|2024-08-16 02:43:20|30680.3|30640.3|30681.1|30641.1|30681.1|30641.1|30680.3|30640.3|0
1723776230000|2024-08-16 02:43:50|30690.3|30650.3|30690.3|30650.3|30690.3|30650.3|30690.3|30650.3|0
1723776240000|2024-08-16 02:44:00|30691.1|30651.1|30690.3|30650.3|30691.1|30651.1|30690.3|30650.3|0
1723776250000|2024-08-16 02:44:10|30691.1|30651.1|30691.1|30651.1|30691.1|30651.1|30691.1|30651.1|0
1723776290000|2024-08-16 02:44:50|30690.3|30650.3|30681.1|30641.1|30690.3|30650.3|30681.1|30641.1|3
1723776300000|2024-08-16 02:45:00|30686.1|30646.1|30686.1|30646.1|30686.1|30646.1|30686.1|30646.1|1
1723776310000|2024-08-16 02:45:10|30690.3|30650.3|30690.3|30650.3|30690.3|30650.3|30690.3|30650.3|0
1723776320000|2024-08-16 02:45:20|30691.1|30651.1|30691.1|30651.1|30691.1|30651.1|30691.1|30651.1|1
1723776340000|2024-08-16 02:45:40|30681.1|30641.1|30681.1|30641.1|30685.3|30645.3|30681.1|30641.1|2
1723776390000|2024-08-16 02:46:30|30676.9|30636.9|30676.9|30636.9|30676.9|30636.9|30676.9|30636.9|0
1723776400000|2024-08-16 02:46:40|30681.1|30641.1|30676.9|30636.9|30681.1|30641.1|30676.9|30636.9|0
1723776410000|2024-08-16 02:46:50|30676.1|30636.1|30676.1|30636.1|30676.1|30636.1|30676.1|30636.1|0
1723776420000|2024-08-16 02:47:00|30671.9|30631.9|30671.9|30631.9|30671.9|30631.9|30671.9|30631.9|0
1723776430000|2024-08-16 02:47:10|30676.1|30636.1|30676.1|30636.1|30676.1|30636.1|30676.1|30636.1|0
1723776440000|2024-08-16 02:47:20|30681.1|30641.1|30676.9|30636.9|30681.1|30641.1|30676.9|30636.9|0
1723776450000|2024-08-16 02:47:30|30681.1|30641.1|30681.1|30641.1|30681.1|30641.1|30681.1|30641.1|0
1723776480000|2024-08-16 02:48:00|30676.9|30636.9|30676.1|30636.1|30676.9|30636.9|30676.1|30636.1|0
1723776510000|2024-08-16 02:48:30|30671.9|30631.9|30671.1|30631.1|30671.9|30631.9|30671.1|30631.1|0
1723776520000|2024-08-16 02:48:40|30681.1|30641.1|30676.9|30636.9|30681.1|30641.1|30676.9|30636.9|1
1723776530000|2024-08-16 02:48:50|30681.1|30641.1|30676.9|30636.9|30681.1|30641.1|30676.9|30636.9|0
1723776540000|2024-08-16 02:49:00|30681.1|30641.1|30681.1|30641.1|30681.1|30641.1|30681.1|30641.1|0
1723776550000|2024-08-16 02:49:10|30676.9|30636.9|30681.1|30641.1|30681.1|30641.1|30676.9|30636.9|0
1723776560000|2024-08-16 02:49:20|30676.9|30636.9|30676.9|30636.9|30676.9|30636.9|30676.9|30636.9|0
1723776570000|2024-08-16 02:49:30|30676.1|30636.1|30671.1|30631.1|30676.1|30636.1|30671.1|30631.1|0
1723776580000|2024-08-16 02:49:40|30675.3|30635.3|30671.1|30631.1|30675.3|30635.3|30671.1|30631.1|0
1723776590000|2024-08-16 02:49:50|30675.3|30635.3|30671.1|30631.1|30675.3|30635.3|30671.1|30631.1|2
1723776610000|2024-08-16 02:50:10|30675.3|30635.3|30675.3|30635.3|30675.3|30635.3|30675.3|30635.3|1
1723776630000|2024-08-16 02:50:30|30681.1|30641.1|30681.1|30641.1|30681.1|30641.1|30681.1|30641.1|0
1723776640000|2024-08-16 02:50:40|||||||||2
1723776660000|2024-08-16 02:51:00|30680.3|30640.3|30675.3|30635.3|30680.3|30640.3|30675.3|30635.3|1
1723776670000|2024-08-16 02:51:10|30676.1|30636.1|30671.1|30631.1|30681.1|30641.1|30671.1|30631.1|0
1723776720000|2024-08-16 02:52:00|30681.1|30641.1|30681.1|30641.1|30681.1|30641.1|30681.1|30641.1|1
1723776730000|2024-08-16 02:52:10|30680.3|30640.3|30680.3|30640.3|30680.3|30640.3|30680.3|30640.3|0
1723776760000|2024-08-16 02:52:40|30671.1|30631.1|30671.1|30631.1|30671.1|30631.1|30671.1|30631.1|1
1723776770000|2024-08-16 02:52:50|30675.3|30635.3|30675.3|30635.3|30675.3|30635.3|30675.3|30635.3|0
1723776780000|2024-08-16 02:53:00|30671.1|30631.1|30671.1|30631.1|30671.1|30631.1|30671.1|30631.1|0
1723776800000|2024-08-16 02:53:20|30675.3|30635.3|30681.1|30641.1|30681.1|30641.1|30675.3|30635.3|0
1723776840000|2024-08-16 02:54:00|30680.3|30640.3|30680.3|30640.3|30680.3|30640.3|30680.3|30640.3|0
1723776850000|2024-08-16 02:54:10|30671.1|30631.1|30671.1|30631.1|30671.1|30631.1|30671.1|30631.1|1
1723776860000|2024-08-16 02:54:20|30675.3|30635.3|30675.3|30635.3|30675.3|30635.3|30675.3|30635.3|0
1723776880000|2024-08-16 02:54:40|30671.1|30631.1|30671.1|30631.1|30675.3|30635.3|30671.1|30631.1|0
1723776890000|2024-08-16 02:54:50|30666.9|30626.9|30666.1|30626.1|30666.9|30626.9|30666.1|30626.1|1
1723776910000|2024-08-16 02:55:10|30661.1|30621.1|30661.1|30621.1|30661.1|30621.1|30661.1|30621.1|0
1723776920000|2024-08-16 02:55:20|30665.3|30625.3|30666.9|30626.9|30666.9|30626.9|30665.3|30625.3|0
1723776930000|2024-08-16 02:55:30|30666.1|30626.1|30666.1|30626.1|30666.1|30626.1|30666.1|30626.1|0
1723776940000|2024-08-16 02:55:40|30670.3|30630.3|30666.9|30626.9|30671.1|30631.1|30666.9|30626.9|0
1723776950000|2024-08-16 02:55:50|30671.1|30631.1|30675.3|30635.3|30675.3|30635.3|30671.1|30631.1|2
1723776960000|2024-08-16 02:56:00|30676.1|30636.1|30671.1|30631.1|30676.9|30636.9|30671.1|30631.1|0
1723776990000|2024-08-16 02:56:30|30675.3|30635.3|30675.3|30635.3|30675.3|30635.3|30675.3|30635.3|0
1723777010000|2024-08-16 02:56:50|30676.9|30636.9|30671.1|30631.1|30676.9|30636.9|30671.1|30631.1|0
1723777040000|2024-08-16 02:57:20|30675.3|30635.3|30675.3|30635.3|30675.3|30635.3|30675.3|30635.3|1
1723777080000|2024-08-16 02:58:00|30681.1|30641.1|30681.1|30641.1|30681.1|30641.1|30681.1|30641.1|0
1723777090000|2024-08-16 02:58:10|30676.9|30636.9|30681.1|30641.1|30681.1|30641.1|30676.1|30636.1|0
1723777110000|2024-08-16 02:58:30|30680.3|30640.3|30676.1|30636.1|30680.3|30640.3|30676.1|30636.1|0
1723777120000|2024-08-16 02:58:40|30671.9|30631.9|30676.1|30636.1|30676.1|30636.1|30671.9|30631.9|1
1723777140000|2024-08-16 02:59:00|30670.3|30630.3|30670.3|30630.3|30671.1|30631.1|30670.3|30630.3|2
1723777150000|2024-08-16 02:59:10|30666.1|30626.1|30670.3|30630.3|30670.3|30630.3|30666.1|30626.1|0
1723777160000|2024-08-16 02:59:20|30666.1|30626.1|30670.3|30630.3|30670.3|30630.3|30666.1|30626.1|0
1723777170000|2024-08-16 02:59:30|30675.3|30635.3|30671.1|30631.1|30675.3|30635.3|30671.1|30631.1|0
1723777190000|2024-08-16 02:59:50|30670.3|30630.3|30670.3|30630.3|30670.3|30630.3|30670.3|30630.3|0
1723777260000|2024-08-16 03:01:00|30674.5|30634.5|30675.3|30635.3|30675.3|30635.3|30674.5|30634.5|1
1723777270000|2024-08-16 03:01:10|30671.1|30631.1|30671.1|30631.1|30671.1|30631.1|30671.1|30631.1|0
1723777340000|2024-08-16 03:02:20|30670.3|30630.3|30661.1|30621.1|30670.3|30630.3|30660.3|30620.3|1
1723777380000|2024-08-16 03:03:00|30660.3|30620.3|30661.1|30621.1|30661.1|30621.1|30660.3|30620.3|0
1723777400000|2024-08-16 03:03:20|30666.1|30626.1|30665.3|30625.3|30666.1|30626.1|30665.3|30625.3|1
1723777410000|2024-08-16 03:03:30|30666.1|30626.1|30666.1|30626.1|30666.1|30626.1|30666.1|30626.1|0
1723777420000|2024-08-16 03:03:40|30670.3|30630.3|30665.3|30625.3|30670.3|30630.3|30665.3|30625.3|0
1723777430000|2024-08-16 03:03:50|30669.6|30629.6|30670.3|30630.3|30670.3|30630.3|30669.6|30629.6|0
1723777440000|2024-08-16 03:04:00|30665.3|30625.3|30665.3|30625.3|30665.3|30625.3|30665.3|30625.3|0
1723777450000|2024-08-16 03:04:10|30661.1|30621.1|30660.3|30620.3|30661.1|30621.1|30660.3|30620.3|0
1723777490000|2024-08-16 03:04:50|30655.3|30615.3|30651.1|30611.1|30655.3|30615.3|30651.1|30611.1|2
1723777570000|2024-08-16 03:06:10|30646.1|30606.1|30646.1|30606.1|30650.3|30610.3|30646.1|30606.1|1
1723777590000|2024-08-16 03:06:30|30641.9|30601.9|30641.1|30601.1|30641.9|30601.9|30641.1|30601.1|0
1723777670000|2024-08-16 03:07:50|30636.9|30596.9|30636.9|30596.9|30636.9|30596.9|30636.9|30596.9|0
1723777700000|2024-08-16 03:08:20|30631.9|30591.9|30631.9|30591.9|30631.9|30591.9|30631.9|30591.9|0
1723777720000|2024-08-16 03:08:40|30631.1|30591.1|30631.1|30591.1|30631.1|30591.1|30631.1|30591.1|0
1723777730000|2024-08-16 03:08:50|30636.1|30596.1|30641.1|30601.1|30641.1|30601.1|30636.1|30596.1|2
1723777750000|2024-08-16 03:09:10|30636.9|30596.9|30641.1|30601.1|30641.1|30601.1|30636.9|30596.9|0
1723777790000|2024-08-16 03:09:50|30636.9|30596.9|30636.9|30596.9|30636.9|30596.9|30636.9|30596.9|3
1723777800000|2024-08-16 03:10:00|30636.1|30596.1|30636.1|30596.1|30636.1|30596.1|30636.1|30596.1|0
1723777810000|2024-08-16 03:10:10|||||||||1
1723777820000|2024-08-16 03:10:20|30640.4|30600.4|30641.1|30601.1|30641.1|30601.1|30640.4|30600.4|1
1723777850000|2024-08-16 03:10:50|30640.4|30600.4|30641.1|30601.1|30641.1|30601.1|30640.4|30600.4|0
1723777860000|2024-08-16 03:11:00|30646.1|30606.1|30646.1|30606.1|30646.1|30606.1|30646.1|30606.1|2
1723777880000|2024-08-16 03:11:20|30641.9|30601.9|30641.1|30601.1|30641.9|30601.9|30641.1|30601.1|0
1723777920000|2024-08-16 03:12:00|30645.4|30605.4|30641.1|30601.1|30646.1|30606.1|30641.1|30601.1|0
1723777950000|2024-08-16 03:12:30|||||||||1
1723777980000|2024-08-16 03:13:00|30645.4|30605.4|30646.1|30606.1|30646.1|30606.1|30645.4|30605.4|0
1723777990000|2024-08-16 03:13:10|30645.4|30605.4|30645.4|30605.4|30646.1|30606.1|30645.4|30605.4|0
1723778000000|2024-08-16 03:13:20|30646.1|30606.1|30646.1|30606.1|30646.1|30606.1|30646.1|30606.1|0
1723778020000|2024-08-16 03:13:40|30645.4|30605.4|30641.1|30601.1|30645.4|30605.4|30641.1|30601.1|0
1723778090000|2024-08-16 03:14:50|30636.9|30596.9|30636.1|30596.1|30636.9|30596.9|30636.1|30596.1|3
1723778120000|2024-08-16 03:15:20|||||||||1
1723778130000|2024-08-16 03:15:30|30636.9|30596.9|30636.9|30596.9|30636.9|30596.9|30636.9|30596.9|0
1723778140000|2024-08-16 03:15:40|30636.1|30596.1|30636.1|30596.1|30636.1|30596.1|30636.1|30596.1|1
1723778170000|2024-08-16 03:16:10|30641.1|30601.1|30641.1|30601.1|30641.1|30601.1|30641.1|30601.1|0
1723778180000|2024-08-16 03:16:20|30636.1|30596.1|30636.1|30596.1|30636.1|30596.1|30636.1|30596.1|0
1723778190000|2024-08-16 03:16:30|30640.4|30600.4|30641.1|30601.1|30641.1|30601.1|30640.4|30600.4|0
1723778200000|2024-08-16 03:16:40|30645.4|30605.4|30645.4|30605.4|30646.1|30606.1|30641.1|30601.1|0
1723778210000|2024-08-16 03:16:50|30641.1|30601.1|30641.1|30601.1|30641.1|30601.1|30641.1|30601.1|0
1723778220000|2024-08-16 03:17:00|30646.1|30606.1|30646.1|30606.1|30646.1|30606.1|30646.1|30606.1|0
1723778250000|2024-08-16 03:17:30|30641.9|30601.9|30641.1|30601.1|30641.9|30601.9|30641.1|30601.1|0
1723778310000|2024-08-16 03:18:30|30640.4|30600.4|30640.4|30600.4|30640.4|30600.4|30640.4|30600.4|0
1723778370000|2024-08-16 03:19:30|30641.2|30601.2|30641.2|30601.2|30641.2|30601.2|30641.2|30601.2|0
1723778390000|2024-08-16 03:19:50|30640.4|30600.4|30636.2|30596.2|30640.4|30600.4|30635.4|30595.4|3
1723778400000|2024-08-16 03:20:00|30640.4|30600.4|30640.4|30600.4|30640.4|30600.4|30640.4|30600.4|0
1723778410000|2024-08-16 03:20:10|30641.2|30601.2|30641.2|30601.2|30641.2|30601.2|30641.2|30601.2|0
1723778440000|2024-08-16 03:20:40|30640.4|30600.4|30640.4|30600.4|30641.2|30601.2|30640.4|30600.4|0
1723778450000|2024-08-16 03:20:50|30641.2|30601.2|30641.2|30601.2|30641.2|30601.2|30641.2|30601.2|0
1723778480000|2024-08-16 03:21:20|30645.4|30605.4|30646.2|30606.2|30646.2|30606.2|30645.4|30605.4|0
1723778490000|2024-08-16 03:21:30|30645.4|30605.4|30641.2|30601.2|30645.4|30605.4|30641.2|30601.2|0
1723778500000|2024-08-16 03:21:40|30650.4|30610.4|30650.4|30610.4|30650.4|30610.4|30650.4|30610.4|1
1723778510000|2024-08-16 03:21:50|30645.4|30605.4|30645.4|30605.4|30645.4|30605.4|30645.4|30605.4|0
1723778520000|2024-08-16 03:22:00|30646.2|30606.2|30646.2|30606.2|30646.2|30606.2|30646.2|30606.2|0
1723778540000|2024-08-16 03:22:20|30645.4|30605.4|30645.4|30605.4|30645.4|30605.4|30645.4|30605.4|0
1723778570000|2024-08-16 03:22:50|30646.2|30606.2|30651.2|30611.2|30651.2|30611.2|30641.2|30601.2|1
1723778630000|2024-08-16 03:23:50|30650.4|30610.4|30656.9|30616.9|30661.2|30621.2|30650.4|30610.4|4
1723778650000|2024-08-16 03:24:10|30656.2|30616.2|30661.2|30621.2|30661.2|30621.2|30656.2|30616.2|0
1723778690000|2024-08-16 03:24:50|30656.2|30616.2|30656.2|30616.2|30656.2|30616.2|30656.2|30616.2|0
1723778710000|2024-08-16 03:25:10|30651.9|30611.9|30666.2|30626.2|30666.2|30626.2|30651.9|30611.9|1
1723778730000|2024-08-16 03:25:30|30670.4|30630.4|30666.2|30626.2|30670.4|30630.4|30665.4|30625.4|0
1723778740000|2024-08-16 03:25:40|30665.4|30625.4|30665.4|30625.4|30665.4|30625.4|30665.4|30625.4|0
1723778750000|2024-08-16 03:25:50|30666.2|30626.2|30666.2|30626.2|30666.2|30626.2|30666.2|30626.2|0
1723778780000|2024-08-16 03:26:20|30670.4|30630.4|30671.2|30631.2|30671.2|30631.2|30666.2|30626.2|0
1723778860000|2024-08-16 03:27:40|30676.2|30636.2|30675.4|30635.4|30676.2|30636.2|30675.4|30635.4|1
1723778890000|2024-08-16 03:28:10|30671.2|30631.2|30671.2|30631.2|30671.2|30631.2|30671.2|30631.2|0
1723778900000|2024-08-16 03:28:20|30680.4|30640.4|30680.4|30640.4|30680.4|30640.4|30680.4|30640.4|0
1723778930000|2024-08-16 03:28:50|30681.2|30641.2|30681.2|30641.2|30681.2|30641.2|30681.2|30641.2|0
1723778970000|2024-08-16 03:29:30|30690.4|30650.4|30690.4|30650.4|30690.4|30650.4|30690.4|30650.4|2
1723778980000|2024-08-16 03:29:40|30685.4|30645.4|30685.4|30645.4|30685.4|30645.4|30685.4|30645.4|1
1723778990000|2024-08-16 03:29:50|30681.2|30641.2|30685.4|30645.4|30685.4|30645.4|30681.2|30641.2|0
1723779000000|2024-08-16 03:30:00|30689.6|30649.6|30690.4|30650.4|30690.4|30650.4|30689.6|30649.6|0
1723779040000|2024-08-16 03:30:40|30691.2|30651.2|30691.2|30651.2|30691.2|30651.2|30691.2|30651.2|22
1723779100000|2024-08-16 03:31:40|30690.4|30650.4|30690.4|30650.4|30690.4|30650.4|30690.4|30650.4|1
1723779140000|2024-08-16 03:32:20|||||||||3
1723779150000|2024-08-16 03:32:30|30691.2|30651.2|30691.2|30651.2|30691.2|30651.2|30691.2|30651.2|0
1723779170000|2024-08-16 03:32:50|||||||||1
1723779180000|2024-08-16 03:33:00|30690.4|30650.4|30690.4|30650.4|30690.4|30650.4|30690.4|30650.4|0
1723779240000|2024-08-16 03:34:00|30691.2|30651.2|30691.2|30651.2|30691.2|30651.2|30691.2|30651.2|0
1723779300000|2024-08-16 03:35:00|30692|30652|30692|30652|30692|30652|30692|30652|0
1723779310000|2024-08-16 03:35:10|30690.4|30650.4|30691.2|30651.2|30691.2|30651.2|30690.4|30650.4|0
1723779380000|2024-08-16 03:36:20|30690.4|30650.4|30690.4|30650.4|30690.4|30650.4|30690.4|30650.4|1
1723779480000|2024-08-16 03:38:00|30691.2|30651.2|30691.2|30651.2|30691.2|30651.2|30691.2|30651.2|0
1723779490000|2024-08-16 03:38:10|30690.4|30650.4|30690.4|30650.4|30690.4|30650.4|30690.4|30650.4|0
1723779580000|2024-08-16 03:39:40|30686.2|30646.2|30686.2|30646.2|30686.2|30646.2|30686.2|30646.2|0
1723779600000|2024-08-16 03:40:00|30690.4|30650.4|30690.4|30650.4|30690.4|30650.4|30690.4|30650.4|0
1723779630000|2024-08-16 03:40:30|30682|30642|30681.2|30641.2|30682|30642|30681.2|30641.2|2
1723779690000|2024-08-16 03:41:30|30680.4|30640.4|30680.4|30640.4|30680.4|30640.4|30680.4|30640.4|0
1723779700000|2024-08-16 03:41:40|30681.2|30641.2|30681.2|30641.2|30681.2|30641.2|30681.2|30641.2|0
1723779740000|2024-08-16 03:42:20|30680.4|30640.4|30680.4|30640.4|30680.4|30640.4|30680.4|30640.4|0
1723779780000|2024-08-16 03:43:00|30681.2|30641.2|30681.2|30641.2|30681.2|30641.2|30681.2|30641.2|0
1723780010000|2024-08-16 03:46:50|30676.2|30636.2|30680.4|30640.4|30680.4|30640.4|30676.2|30636.2|2
1723780050000|2024-08-16 03:47:30|30671.2|30631.2|30671.2|30631.2|30671.2|30631.2|30671.2|30631.2|3
1723780340000|2024-08-16 03:52:20|30672|30632|30672|30632|30672|30632|30672|30632|1
1723780350000|2024-08-16 03:52:30|30671.2|30631.2|30671.2|30631.2|30671.2|30631.2|30671.2|30631.2|0
1723780480000|2024-08-16 03:54:40|||||||||1
1723780490000|2024-08-16 03:54:50|||||||||4
1723780500000|2024-08-16 03:55:00|30670.4|30630.4|30670.4|30630.4|30670.4|30630.4|30670.4|30630.4|0
1723780510000|2024-08-16 03:55:10|30671.2|30631.2|30671.2|30631.2|30671.2|30631.2|30671.2|30631.2|1
1723780570000|2024-08-16 03:56:10|30670.4|30630.4|30661.2|30621.2|30670.4|30630.4|30661.2|30621.2|3
1723780580000|2024-08-16 03:56:20|30670.4|30630.4|30670.4|30630.4|30670.4|30630.4|30670.4|30630.4|1
1723780600000|2024-08-16 03:56:40|30671.2|30631.2|30671.2|30631.2|30671.2|30631.2|30671.2|30631.2|0
1723780750000|2024-08-16 03:59:10|||||||||1
1723780780000|2024-08-16 03:59:40|30670.4|30630.4|30670.4|30630.4|30670.4|30630.4|30670.4|30630.4|0
1723780790000|2024-08-16 03:59:50|30671.2|30631.2|30670.4|30630.4|30671.2|30631.2|30667|30627|5
1723780800000|2024-08-16 04:00:00|30671.2|30631.2|30671.2|30631.2|30671.2|30631.2|30671.2|30631.2|0
1723780810000|2024-08-16 04:00:10|||||||||1
1723780900000|2024-08-16 04:01:40|||||||||1
1723781000000|2024-08-16 04:03:20|30672|30632|30672|30632|30672|30632|30672|30632|1
1723781030000|2024-08-16 04:03:50|30681.2|30641.2|30681.2|30641.2|30681.2|30641.2|30681.2|30641.2|3
1723781040000|2024-08-16 04:04:00|||||||||6
1723781070000|2024-08-16 04:04:30|30680.4|30640.4|30680.4|30640.4|30680.4|30640.4|30676.2|30636.2|6
1723781090000|2024-08-16 04:04:50|30681.2|30641.2|30676.2|30636.2|30681.2|30641.2|30676.2|30636.2|5
1723781110000|2024-08-16 04:05:10|30680.4|30640.4|30676.2|30636.2|30680.4|30640.4|30676.2|30636.2|0
1723781120000|2024-08-16 04:05:20|30680.4|30640.4|30676.2|30636.2|30680.4|30640.4|30676.2|30636.2|0
1723781180000|2024-08-16 04:06:20|30672|30632|30672|30632|30672|30632|30672|30632|0
1723781210000|2024-08-16 04:06:50|30671.2|30631.2|30671.2|30631.2|30671.2|30631.2|30671.2|30631.2|0
1723781230000|2024-08-16 04:07:10|30672|30632|30671.2|30631.2|30672|30632|30671.2|30631.2|0
1723781240000|2024-08-16 04:07:20|30672|30632|30672|30632|30672|30632|30672|30632|0
1723781250000|2024-08-16 04:07:30|30671.2|30631.2|30671.2|30631.2|30671.2|30631.2|30671.2|30631.2|0
1723781270000|2024-08-16 04:07:50|30672|30632|30671.2|30631.2|30672|30632|30671.2|30631.2|0
1723781330000|2024-08-16 04:08:50|30662|30622|30662|30622|30662|30622|30662|30622|2
1723781350000|2024-08-16 04:09:10|30661.2|30621.2|30661.2|30621.2|30661.2|30621.2|30661.2|30621.2|0
1723781370000|2024-08-16 04:09:30|30656.2|30616.2|30656.2|30616.2|30656.2|30616.2|30656.2|30616.2|1
1723781410000|2024-08-16 04:10:10|30651.2|30611.2|30651.2|30611.2|30651.2|30611.2|30651.2|30611.2|0
1723781460000|2024-08-16 04:11:00|30650.4|30610.4|30646.2|30606.2|30650.4|30610.4|30646.2|30606.2|1
1723781480000|2024-08-16 04:11:20|30642|30602|30642|30602|30642|30602|30642|30602|0
1723781490000|2024-08-16 04:11:30|30646.2|30606.2|30646.2|30606.2|30646.2|30606.2|30646.2|30606.2|1
1723781540000|2024-08-16 04:12:20|30647|30607|30651.2|30611.2|30651.2|30611.2|30647|30607|0
1723781610000|2024-08-16 04:13:30|30647|30607|30646.2|30606.2|30647|30607|30646.2|30606.2|0
1723781650000|2024-08-16 04:14:10|30650.4|30610.4|30651.2|30611.2|30651.2|30611.2|30650.4|30610.4|0
1723781720000|2024-08-16 04:15:20|30657|30617|30656.2|30616.2|30657|30617|30656.2|30616.2|1
1723781730000|2024-08-16 04:15:30|30660.4|30620.4|30661.2|30621.2|30661.2|30621.2|30657|30617|0
1723781760000|2024-08-16 04:16:00|30656.2|30616.2|30656.2|30616.2|30656.2|30616.2|30656.2|30616.2|0
1723781810000|2024-08-16 04:16:50|30661.2|30621.2|30661.2|30621.2|30661.2|30621.2|30661.2|30621.2|0
1723781840000|2024-08-16 04:17:20|30656.2|30616.2|30656.2|30616.2|30656.2|30616.2|30656.2|30616.2|0
1723781850000|2024-08-16 04:17:30|30660.4|30620.4|30661.2|30621.2|30661.2|30621.2|30660.4|30620.4|0
1723781870000|2024-08-16 04:17:50|30656.2|30616.2|30656.2|30616.2|30656.2|30616.2|30656.2|30616.2|0
1723781880000|2024-08-16 04:18:00|30660.4|30620.4|30661.2|30621.2|30661.2|30621.2|30660.4|30620.4|0
1723781900000|2024-08-16 04:18:20|30660.4|30620.4|30660.4|30620.4|30660.4|30620.4|30660.4|30620.4|0
1723781910000|2024-08-16 04:18:30|30661.2|30621.2|30661.2|30621.2|30661.2|30621.2|30661.2|30621.2|0
1723781940000|2024-08-16 04:19:00|30660.4|30620.4|30660.4|30620.4|30660.4|30620.4|30660.4|30620.4|0
1723781950000|2024-08-16 04:19:10|30661.2|30621.2|30661.2|30621.2|30661.2|30621.2|30661.2|30621.2|0
1723781990000|2024-08-16 04:19:50|||||||||2
1723782290000|2024-08-16 04:24:50|||||||||2
1723782300000|2024-08-16 04:25:00|30656.2|30616.2|30656.2|30616.2|30656.2|30616.2|30656.2|30616.2|1
1723782410000|2024-08-16 04:26:50|30652|30612|30651.2|30611.2|30652|30612|30651.2|30611.2|0
1723782590000|2024-08-16 04:29:50|30650.4|30610.4|30650.4|30610.4|30651.2|30611.2|30650.4|30610.4|5
1723782600000|2024-08-16 04:30:00|30651.2|30611.2|30651.2|30611.2|30651.2|30611.2|30651.2|30611.2|1
1723782650000|2024-08-16 04:30:50|30660.4|30620.4|30660.4|30620.4|30660.4|30620.4|30660.4|30620.4|1
1723782660000|2024-08-16 04:31:00|30661.2|30621.2|30661.2|30621.2|30661.2|30621.2|30661.2|30621.2|0
1723782670000|2024-08-16 04:31:10|30662|30622|30662|30622|30662|30622|30662|30622|1
1723782760000|2024-08-16 04:32:40|||||||||1
1723782810000|2024-08-16 04:33:30|30656.2|30616.2|30651.2|30611.2|30656.2|30616.2|30651.2|30611.2|2
1723782820000|2024-08-16 04:33:40|30652|30612|30652|30612|30652|30612|30651.2|30611.2|1
1723782840000|2024-08-16 04:34:00|30651.2|30611.2|30657|30617|30657|30617|30651.2|30611.2|2
1723782850000|2024-08-16 04:34:10|30652.8|30612.8|30657|30617|30657|30617|30652.8|30612.8|1
1723782870000|2024-08-16 04:34:30|30656.2|30616.2|30656.2|30616.2|30656.2|30616.2|30656.2|30616.2|0
1723782910000|2024-08-16 04:35:10|30657|30617|30661.2|30621.2|30661.2|30621.2|30657|30617|0
1723782930000|2024-08-16 04:35:30|||||||||1
1723783150000|2024-08-16 04:39:10|30662|30622|30671.2|30631.2|30671.2|30631.2|30662|30622|2
1723783230000|2024-08-16 04:40:30|30670.4|30630.4|30661.2|30621.2|30670.4|30630.4|30661.2|30621.2|2
1723783320000|2024-08-16 04:42:00|30671.2|30631.2|30671.2|30631.2|30671.2|30631.2|30671.2|30631.2|4
1723783330000|2024-08-16 04:42:10|30667|30627|30667|30627|30667|30627|30667|30627|0
1723783340000|2024-08-16 04:42:20|30671.2|30631.2|30671.2|30631.2|30671.2|30631.2|30671.2|30631.2|0
1723783440000|2024-08-16 04:44:00|||||||||4
1723783450000|2024-08-16 04:44:10|30672|30632|30672|30632|30672|30632|30672|30632|0
1723783760000|2024-08-16 04:49:20|30671.2|30631.2|30671.2|30631.2|30671.2|30631.2|30671.2|30631.2|0
1723783770000|2024-08-16 04:49:30|30667|30627|30671.2|30631.2|30671.2|30631.2|30667|30627|0
1723783830000|2024-08-16 04:50:30|30667|30627|30671.2|30631.2|30671.2|30631.2|30666.2|30626.2|0
1723783840000|2024-08-16 04:50:40|30670.4|30630.4|30657|30617|30670.4|30630.4|30657|30617|21
1723783860000|2024-08-16 04:51:00|30656.2|30616.2|30652|30612|30656.2|30616.2|30652|30612|0
1723783870000|2024-08-16 04:51:10|30656.2|30616.2|30657|30617|30657|30617|30656.2|30616.2|1
1723783980000|2024-08-16 04:53:00|30661.2|30621.2|30657|30617|30661.2|30621.2|30657|30617|1
1723784030000|2024-08-16 04:53:50|30656.2|30616.2|30652|30612|30656.2|30616.2|30652|30612|0
1723784230000|2024-08-16 04:57:10|30657|30617|30657|30617|30657|30617|30657|30617|1
1723784330000|2024-08-16 04:58:50|30661.2|30621.2|30662|30622|30662|30622|30661.2|30621.2|1
1723784340000|2024-08-16 04:59:00|30671.2|30631.2|30671.2|30631.2|30671.2|30631.2|30667|30627|7
1723784380000|2024-08-16 04:59:40|30676.2|30636.2|30681.2|30641.2|30681.2|30641.2|30676.2|30636.2|12
1723784400000|2024-08-16 05:00:00|30676.2|30636.2|30677|30637|30677|30637|30676.2|30636.2|3
1723784440000|2024-08-16 05:00:40|30676.2|30636.2|30672|30632|30676.2|30636.2|30671.2|30631.2|0
1723784450000|2024-08-16 05:00:50|30676.2|30636.2|30676.2|30636.2|30676.2|30636.2|30676.2|30636.2|0
1723784470000|2024-08-16 05:01:10|30672|30632|30672|30632|30672|30632|30672|30632|0
1723784490000|2024-08-16 05:01:30|30676.2|30636.2|30676.2|30636.2|30676.2|30636.2|30676.2|30636.2|0
1723784500000|2024-08-16 05:01:40|30672|30632|30672|30632|30672|30632|30672|30632|0
1723784530000|2024-08-16 05:02:10|30671.2|30631.2|30671.2|30631.2|30671.2|30631.2|30671.2|30631.2|0
1723784590000|2024-08-16 05:03:10|30670.5|30630.5|30662|30622|30670.5|30630.5|30662|30622|5
1723784620000|2024-08-16 05:03:40|30657|30617|30657|30617|30657|30617|30657|30617|0
1723784640000|2024-08-16 05:04:00|30656.2|30616.2|30661.2|30621.2|30661.2|30621.2|30656.2|30616.2|0
1723784670000|2024-08-16 05:04:30|30661.3|30621.3|30657|30617|30661.3|30621.3|30657|30617|0
1723784690000|2024-08-16 05:04:50|30661.3|30621.3|30657|30617|30661.3|30621.3|30657|30617|0
1723784710000|2024-08-16 05:05:10|30661.3|30621.3|30661.3|30621.3|30661.3|30621.3|30661.3|30621.3|0
1723784750000|2024-08-16 05:05:50|30662|30622|30657|30617|30662|30622|30657|30617|0
1723784770000|2024-08-16 05:06:10|30656.3|30616.3|30657|30617|30657|30617|30656.3|30616.3|0
1723784790000|2024-08-16 05:06:30|30652|30612|30652|30612|30652|30612|30652|30612|0
1723784840000|2024-08-16 05:07:20|30657|30617|30657|30617|30657|30617|30657|30617|0
1723784940000|2024-08-16 05:09:00|30657.1|30617.1|30657.1|30617.1|30657.1|30617.1|30657.1|30617.1|0
1723785000000|2024-08-16 05:10:00|30652.1|30612.1|30652.1|30612.1|30652.1|30612.1|30652.1|30612.1|0
1723785170000|2024-08-16 05:12:50|30651.3|30611.3|30651.3|30611.3|30651.3|30611.3|30651.3|30611.3|0
1723785180000|2024-08-16 05:13:00|||||||||1
1723785370000|2024-08-16 05:16:10|30646.3|30606.3|30646.3|30606.3|30646.3|30606.3|30646.3|30606.3|2
1723785400000|2024-08-16 05:16:40|30651.3|30611.3|30647.1|30607.1|30651.3|30611.3|30647.1|30607.1|0
1723785410000|2024-08-16 05:16:50|30651.3|30611.3|30651.3|30611.3|30651.3|30611.3|30651.3|30611.3|0
1723785420000|2024-08-16 05:17:00|30647.1|30607.1|30647.1|30607.1|30647.1|30607.1|30647.1|30607.1|0
1723785470000|2024-08-16 05:17:50|30651.3|30611.3|30651.3|30611.3|30651.3|30611.3|30651.3|30611.3|0
1723785500000|2024-08-16 05:18:20|30661.3|30621.3|30661.3|30621.3|30661.3|30621.3|30661.3|30621.3|0
1723785510000|2024-08-16 05:18:30|30657.1|30617.1|30661.3|30621.3|30661.3|30621.3|30657.1|30617.1|0
1723785550000|2024-08-16 05:19:10|30662.1|30622.1|30662.1|30622.1|30662.1|30622.1|30662.1|30622.1|0
1723785560000|2024-08-16 05:19:20|30661.3|30621.3|30661.3|30621.3|30661.3|30621.3|30661.3|30621.3|0
1723785680000|2024-08-16 05:21:20|30662.1|30622.1|30662.1|30622.1|30662.1|30622.1|30662.1|30622.1|0
1723785690000|2024-08-16 05:21:30|30667.1|30627.1|30671.3|30631.3|30671.3|30631.3|30667.1|30627.1|1
1723785700000|2024-08-16 05:21:40|30667.1|30627.1|30666.3|30626.3|30667.1|30627.1|30666.3|30626.3|0
1723785710000|2024-08-16 05:21:50|30667.1|30627.1|30666.3|30626.3|30667.1|30627.1|30666.3|30626.3|0
1723785750000|2024-08-16 05:22:30|30662.1|30622.1|30662.1|30622.1|30662.1|30622.1|30662.1|30622.1|0
1723785770000|2024-08-16 05:22:50|30661.3|30621.3|30661.3|30621.3|30661.3|30621.3|30661.3|30621.3|0
1723785810000|2024-08-16 05:23:30|30657.1|30617.1|30657.1|30617.1|30657.1|30617.1|30657.1|30617.1|3
1723785890000|2024-08-16 05:24:50|30661.3|30621.3|30661.3|30621.3|30661.3|30621.3|30661.3|30621.3|0
1723785900000|2024-08-16 05:25:00|30657.1|30617.1|30657.1|30617.1|30657.1|30617.1|30657.1|30617.1|0
1723785930000|2024-08-16 05:25:30|30661.3|30621.3|30661.3|30621.3|30661.3|30621.3|30661.3|30621.3|0
1723786020000|2024-08-16 05:27:00|30662.1|30622.1|30662.1|30622.1|30662.1|30622.1|30662.1|30622.1|0
1723786050000|2024-08-16 05:27:30|30661.3|30621.3|30657.1|30617.1|30661.3|30621.3|30657.1|30617.1|0
1723786060000|2024-08-16 05:27:40|30656.3|30616.3|30656.3|30616.3|30656.3|30616.3|30656.3|30616.3|0
1723786090000|2024-08-16 05:28:10|30661.3|30621.3|30661.3|30621.3|30661.3|30621.3|30661.3|30621.3|0
1723786100000|2024-08-16 05:28:20|||||||||1
1723786110000|2024-08-16 05:28:30|30656.3|30616.3|30652.1|30612.1|30656.3|30616.3|30652.1|30612.1|4
1723786130000|2024-08-16 05:28:50|30651.3|30611.3|30651.3|30611.3|30651.3|30611.3|30651.3|30611.3|1
1723786150000|2024-08-16 05:29:10|30652.1|30612.1|30652.1|30612.1|30652.1|30612.1|30652.1|30612.1|0
1723786160000|2024-08-16 05:29:20|30651.3|30611.3|30651.3|30611.3|30651.3|30611.3|30651.3|30611.3|0
1723786200000|2024-08-16 05:30:00|30661.3|30621.3|30661.3|30621.3|30661.3|30621.3|30660.5|30620.5|2
1723786240000|2024-08-16 05:30:40|30671.3|30631.3|30672.1|30632.1|30672.1|30632.1|30671.3|30631.3|5
1723786250000|2024-08-16 05:30:50|30681.3|30641.3|30676.3|30636.3|30681.3|30641.3|30676.3|30636.3|3
1723786260000|2024-08-16 05:31:00|30672.1|30632.1|30676.3|30636.3|30677.1|30637.1|30672.1|30632.1|1
1723786270000|2024-08-16 05:31:10|30675.5|30635.5|30675.5|30635.5|30675.5|30635.5|30675.5|30635.5|0
1723786280000|2024-08-16 05:31:20|30677.1|30637.1|30677.1|30637.1|30677.1|30637.1|30676.3|30636.3|0
1723786300000|2024-08-16 05:31:40|30681.3|30641.3|30681.3|30641.3|30681.3|30641.3|30681.3|30641.3|0
1723786380000|2024-08-16 05:33:00|30687.1|30647.1|30691.3|30651.3|30691.3|30651.3|30687.1|30647.1|0
1723786410000|2024-08-16 05:33:30|30686.3|30646.3|30686.3|30646.3|30686.3|30646.3|30686.3|30646.3|1
1723786420000|2024-08-16 05:33:40|30682.1|30642.1|30681.3|30641.3|30682.1|30642.1|30681.3|30641.3|0
1723786440000|2024-08-16 05:34:00|30682.1|30642.1|30681.3|30641.3|30682.1|30642.1|30681.3|30641.3|0
1723786450000|2024-08-16 05:34:10|30682.1|30642.1|30691.3|30651.3|30691.3|30651.3|30682.1|30642.1|1
1723786470000|2024-08-16 05:34:30|30687.1|30647.1|30686.3|30646.3|30687.1|30647.1|30686.3|30646.3|1
1723786490000|2024-08-16 05:34:50|30685.5|30645.5|30685.5|30645.5|30685.5|30645.5|30685.5|30645.5|0
1723786500000|2024-08-16 05:35:00|30686.3|30646.3|30686.3|30646.3|30686.3|30646.3|30686.3|30646.3|0
1723786510000|2024-08-16 05:35:10|30685.5|30645.5|30685.5|30645.5|30685.5|30645.5|30685.5|30645.5|0
1723786520000|2024-08-16 05:35:20|30682.1|30642.1|30681.3|30641.3|30682.1|30642.1|30676.3|30636.3|0
1723786530000|2024-08-16 05:35:30|30677.1|30637.1|30681.3|30641.3|30681.3|30641.3|30676.3|30636.3|1
1723786560000|2024-08-16 05:36:00|30682.1|30642.1|30676.3|30636.3|30682.1|30642.1|30676.3|30636.3|0
1723786570000|2024-08-16 05:36:10|||||||||1
1723786580000|2024-08-16 05:36:20|30671.3|30631.3|30671.3|30631.3|30671.3|30631.3|30671.3|30631.3|0
1723786600000|2024-08-16 05:36:40|||||||||1
1723786620000|2024-08-16 05:37:00|30672.1|30632.1|30671.3|30631.3|30672.1|30632.1|30671.3|30631.3|0
1723786680000|2024-08-16 05:38:00|30666.3|30626.3|30666.3|30626.3|30666.3|30626.3|30666.3|30626.3|0
1723786690000|2024-08-16 05:38:10|30667.1|30627.1|30666.3|30626.3|30667.1|30627.1|30666.3|30626.3|0
1723786730000|2024-08-16 05:38:50|30661.3|30621.3|30661.3|30621.3|30662.1|30622.1|30660.5|30620.5|0
1723786790000|2024-08-16 05:39:50|30662.1|30622.1|30662.1|30622.1|30662.1|30622.1|30662.1|30622.1|0
1723786860000|2024-08-16 05:41:00|30661.3|30621.3|30661.3|30621.3|30661.3|30621.3|30661.3|30621.3|0
1723786870000|2024-08-16 05:41:10|30662.1|30622.1|30662.1|30622.1|30662.1|30622.1|30662.1|30622.1|0
1723786940000|2024-08-16 05:42:20|30676.3|30636.3|30681.3|30641.3|30681.3|30641.3|30676.3|30636.3|1
1723786970000|2024-08-16 05:42:50|30676.3|30636.3|30676.3|30636.3|30676.3|30636.3|30676.3|30636.3|0
1723787050000|2024-08-16 05:44:10|30680.5|30640.5|30681.3|30641.3|30681.3|30641.3|30680.5|30640.5|0
1723787070000|2024-08-16 05:44:30|||||||||1
1723787090000|2024-08-16 05:44:50|30686.3|30646.3|30682.1|30642.1|30686.3|30646.3|30682.1|30642.1|0
1723787100000|2024-08-16 05:45:00|30681.3|30641.3|30682.1|30642.1|30682.1|30642.1|30681.3|30641.3|0
1723787110000|2024-08-16 05:45:10|30686.3|30646.3|30686.3|30646.3|30686.3|30646.3|30686.3|30646.3|1
1723787170000|2024-08-16 05:46:10|30682.1|30642.1|30682.1|30642.1|30682.1|30642.1|30682.1|30642.1|0
1723787180000|2024-08-16 05:46:20|30681.3|30641.3|30681.3|30641.3|30681.3|30641.3|30681.3|30641.3|0
1723787500000|2024-08-16 05:51:40|30682.1|30642.1|30681.3|30641.3|30682.1|30642.1|30681.3|30641.3|0
1723787530000|2024-08-16 05:52:10|30677.1|30637.1|30676.3|30636.3|30677.1|30637.1|30676.3|30636.3|1
1723787540000|2024-08-16 05:52:20|30677.1|30637.1|30677.1|30637.1|30677.1|30637.1|30677.1|30637.1|0
1723787560000|2024-08-16 05:52:40|30672.1|30632.1|30671.3|30631.3|30672.1|30632.1|30671.3|30631.3|0
1723787570000|2024-08-16 05:52:50|30672.1|30632.1|30671.3|30631.3|30672.1|30632.1|30671.3|30631.3|0
1723787600000|2024-08-16 05:53:20|30662.1|30622.1|30662.1|30622.1|30662.1|30622.1|30662.1|30622.1|2
1723787620000|2024-08-16 05:53:40|30661.3|30621.3|30661.3|30621.3|30661.3|30621.3|30661.3|30621.3|0
1723787630000|2024-08-16 05:53:50|30657.1|30617.1|30661.3|30621.3|30661.3|30621.3|30657.1|30617.1|1
1723787660000|2024-08-16 05:54:20|30657.1|30617.1|30657.1|30617.1|30657.1|30617.1|30657.1|30617.1|0
1723787670000|2024-08-16 05:54:30|30661.3|30621.3|30661.3|30621.3|30661.3|30621.3|30661.3|30621.3|0
1723787690000|2024-08-16 05:54:50|30657.1|30617.1|30657.1|30617.1|30657.1|30617.1|30657.1|30617.1|1
1723787700000|2024-08-16 05:55:00|30656.3|30616.3|30657.1|30617.1|30657.1|30617.1|30652.1|30612.1|1
1723787730000|2024-08-16 05:55:30|30661.3|30621.3|30662.1|30622.1|30662.1|30622.1|30661.3|30621.3|0
1723787780000|2024-08-16 05:56:20|30661.3|30621.3|30657.1|30617.1|30661.3|30621.3|30657.1|30617.1|0
1723787790000|2024-08-16 05:56:30|30661.3|30621.3|30661.3|30621.3|30661.3|30621.3|30661.3|30621.3|0
1723787830000|2024-08-16 05:57:10|30656.3|30616.3|30656.3|30616.3|30656.3|30616.3|30656.3|30616.3|0
1723787850000|2024-08-16 05:57:30|30657.1|30617.1|30657.1|30617.1|30657.1|30617.1|30657.1|30617.1|0
1723787860000|2024-08-16 05:57:40|30652.1|30612.1|30652.1|30612.1|30656.3|30616.3|30652.1|30612.1|0
1723787940000|2024-08-16 05:59:00|30651.3|30611.3|30652.1|30612.1|30652.1|30612.1|30651.3|30611.3|0
1723787980000|2024-08-16 05:59:40|30657.1|30617.1|30661.3|30621.3|30661.3|30621.3|30657.1|30617.1|7
1723787990000|2024-08-16 05:59:50|30662.1|30622.1|30662.1|30622.1|30662.1|30622.1|30662.1|30622.1|0
1723788000000|2024-08-16 06:00:00|30661.3|30621.3|30656.3|30616.3|30661.3|30621.3|30656.3|30616.3|1
1723788010000|2024-08-16 06:00:10|30657.1|30617.1|30657.1|30617.1|30657.1|30617.1|30657.1|30617.1|0
1723788020000|2024-08-16 06:00:20|30652.9|30612.9|30652.1|30612.1|30652.9|30612.9|30652.1|30612.1|0
1723788030000|2024-08-16 06:00:30|30661.3|30621.3|30652.1|30612.1|30661.3|30621.3|30652.1|30612.1|7
1723788100000|2024-08-16 06:01:40|30651.3|30611.3|30651.3|30611.3|30651.3|30611.3|30651.3|30611.3|0
1723788120000|2024-08-16 06:02:00|30652.1|30612.1|30652.1|30612.1|30652.1|30612.1|30652.1|30612.1|1
1723788150000|2024-08-16 06:02:30|30657.1|30617.1|30661.3|30621.3|30661.3|30621.3|30657.1|30617.1|2
1723788170000|2024-08-16 06:02:50|30662.1|30622.1|30662.1|30622.1|30662.1|30622.1|30662.1|30622.1|0
1723788190000|2024-08-16 06:03:10|30667.1|30627.1|30667.1|30627.1|30671.3|30631.3|30667.1|30627.1|1
1723788200000|2024-08-16 06:03:20|30671.3|30631.3|30671.3|30631.3|30671.3|30631.3|30667.1|30627.1|0
1723788230000|2024-08-16 06:03:50|30677.1|30637.1|30681.3|30641.3|30681.3|30641.3|30677.1|30637.1|4
1723788240000|2024-08-16 06:04:00|30677.1|30637.1|30681.3|30641.3|30681.3|30641.3|30677.1|30637.1|0
1723788260000|2024-08-16 06:04:20|30682.1|30642.1|30682.1|30642.1|30682.1|30642.1|30682.1|30642.1|0
1723788270000|2024-08-16 06:04:30|30681.3|30641.3|30681.3|30641.3|30681.3|30641.3|30681.3|30641.3|0
1723788280000|2024-08-16 06:04:40|30682.1|30642.1|30682.1|30642.1|30682.1|30642.1|30682.1|30642.1|0
1723788290000|2024-08-16 06:04:50|30691.3|30651.3|30691.3|30651.3|30691.3|30651.3|30691.3|30651.3|2
1723788300000|2024-08-16 06:05:00|30687.1|30647.1|30682.1|30642.1|30691.3|30651.3|30682.1|30642.1|1
1723788330000|2024-08-16 06:05:30|30691.3|30651.3|30691.3|30651.3|30691.3|30651.3|30691.3|30651.3|4
1723788340000|2024-08-16 06:05:40|30682.1|30642.1|30682.1|30642.1|30682.1|30642.1|30682.1|30642.1|2
1723788370000|2024-08-16 06:06:10|30686.3|30646.3|30686.3|30646.3|30686.3|30646.3|30686.3|30646.3|3
1723788420000|2024-08-16 06:07:00|30682.1|30642.1|30676.3|30636.3|30682.1|30642.1|30676.3|30636.3|0
1723788430000|2024-08-16 06:07:10|30677.1|30637.1|30676.3|30636.3|30677.1|30637.1|30676.3|30636.3|0
1723788470000|2024-08-16 06:07:50|30677.1|30637.1|30677.1|30637.1|30677.1|30637.1|30677.1|30637.1|0
1723788480000|2024-08-16 06:08:00|30676.3|30636.3|30677.1|30637.1|30677.1|30637.1|30676.3|30636.3|0
1723788500000|2024-08-16 06:08:20|30672.1|30632.1|30672.1|30632.1|30672.1|30632.1|30672.1|30632.1|0
1723788510000|2024-08-16 06:08:30|30657.1|30617.1|30657.1|30617.1|30657.1|30617.1|30657.1|30617.1|4
1723788540000|2024-08-16 06:09:00|30652.9|30612.9|30652.1|30612.1|30657.1|30617.1|30652.1|30612.1|0
1723788550000|2024-08-16 06:09:10|30656.3|30616.3|30657.1|30617.1|30657.1|30617.1|30656.3|30616.3|0
1723788590000|2024-08-16 06:09:50|30661.3|30621.3|30666.3|30626.3|30666.3|30626.3|30661.3|30621.3|0
1723788600000|2024-08-16 06:10:00|30662.1|30622.1|30662.1|30622.1|30662.1|30622.1|30662.1|30622.1|0
1723788610000|2024-08-16 06:10:10|30661.3|30621.3|30661.3|30621.3|30661.3|30621.3|30661.3|30621.3|0
1723788620000|2024-08-16 06:10:20|30662.1|30622.1|30662.1|30622.1|30662.1|30622.1|30662.1|30622.1|0
1723788630000|2024-08-16 06:10:30|30661.3|30621.3|30661.3|30621.3|30661.3|30621.3|30661.3|30621.3|0
1723788650000|2024-08-16 06:10:50|30657.1|30617.1|30657.1|30617.1|30657.1|30617.1|30657.1|30617.1|0
1723788690000|2024-08-16 06:11:30|30656.3|30616.3|30652.1|30612.1|30656.3|30616.3|30652.1|30612.1|0
1723788710000|2024-08-16 06:11:50|30657.1|30617.1|30657.1|30617.1|30657.1|30617.1|30657.1|30617.1|3
1723788720000|2024-08-16 06:12:00|30652.9|30612.9|30652.1|30612.1|30652.9|30612.9|30652.1|30612.1|0
1723788820000|2024-08-16 06:13:40|30637.9|30597.9|30641.3|30601.3|30641.3|30601.3|30637.1|30597.1|0
1723788830000|2024-08-16 06:13:50|30637.1|30597.1|30637.1|30597.1|30637.1|30597.1|30637.1|30597.1|0
1723788840000|2024-08-16 06:14:00|30641.3|30601.3|30642.1|30602.1|30642.1|30602.1|30641.3|30601.3|0
1723788910000|2024-08-16 06:15:10|30637.9|30597.9|30632.1|30592.1|30637.9|30597.9|30632.1|30592.1|0
1723788940000|2024-08-16 06:15:40|30641.3|30601.3|30641.3|30601.3|30641.3|30601.3|30641.3|30601.3|2
1723788950000|2024-08-16 06:15:50|30637.1|30597.1|30637.1|30597.1|30637.1|30597.1|30637.1|30597.1|0
1723788990000|2024-08-16 06:16:30|30636.3|30596.3|30632.1|30592.1|30637.1|30597.1|30631.3|30591.3|1
1723789010000|2024-08-16 06:16:50|30627.1|30587.1|30627.1|30587.1|30627.1|30587.1|30627.1|30587.1|0
1723789030000|2024-08-16 06:17:10|30632.1|30592.1|30632.1|30592.1|30632.1|30592.1|30632.1|30592.1|0
1723789120000|2024-08-16 06:18:40|30627.1|30587.1|30627.1|30587.1|30627.1|30587.1|30627.1|30587.1|2
1723789130000|2024-08-16 06:18:50|30631.3|30591.3|30632.1|30592.1|30632.1|30592.1|30631.3|30591.3|0
1723789140000|2024-08-16 06:19:00|30631.3|30591.3|30631.3|30591.3|30631.3|30591.3|30631.3|30591.3|0
1723789150000|2024-08-16 06:19:10|30632.1|30592.1|30632.1|30592.1|30632.1|30592.1|30632.1|30592.1|0
1723789190000|2024-08-16 06:19:50|30631.3|30591.3|30631.3|30591.3|30631.3|30591.3|30631.3|30591.3|0
1723789200000|2024-08-16 06:20:00|30632.1|30592.1|30632.1|30592.1|30632.1|30592.1|30632.1|30592.1|0
1723789210000|2024-08-16 06:20:10|30631.3|30591.3|30631.3|30591.3|30631.3|30591.3|30631.3|30591.3|0
1723789220000|2024-08-16 06:20:20|30627.1|30587.1|30627.1|30587.1|30627.1|30587.1|30627.1|30587.1|0
1723789230000|2024-08-16 06:20:30|30622.1|30582.1|30622.1|30582.1|30622.1|30582.1|30622.1|30582.1|0
1723789240000|2024-08-16 06:20:40|30626.3|30586.3|30622.1|30582.1|30626.3|30586.3|30622.1|30582.1|0
1723789260000|2024-08-16 06:21:00|30612.1|30572.1|30612.1|30572.1|30612.1|30572.1|30612.1|30572.1|1
1723789310000|2024-08-16 06:21:50|30617.1|30577.1|30617.1|30577.1|30617.1|30577.1|30617.1|30577.1|0
1723789360000|2024-08-16 06:22:40|30622.1|30582.1|30622.1|30582.1|30622.1|30582.1|30622.1|30582.1|0
1723789370000|2024-08-16 06:22:50|30621.3|30581.3|30621.3|30581.3|30621.3|30581.3|30621.3|30581.3|0
1723789380000|2024-08-16 06:23:00|30617.1|30577.1|30617.1|30577.1|30617.1|30577.1|30617.1|30577.1|0
1723789400000|2024-08-16 06:23:20|30612.1|30572.1|30612.1|30572.1|30612.1|30572.1|30612.1|30572.1|0
1723789440000|2024-08-16 06:24:00|30602.1|30562.1|30612.1|30572.1|30612.1|30572.1|30602.1|30562.1|8
1723789510000|2024-08-16 06:25:10|30601.3|30561.3|30601.3|30561.3|30601.3|30561.3|30601.3|30561.3|4
1723789520000|2024-08-16 06:25:20|30592.1|30552.1|30592.1|30552.1|30602.1|30562.1|30592.1|30552.1|5
1723789680000|2024-08-16 06:28:00|30601.3|30561.3|30601.3|30561.3|30601.3|30561.3|30597.1|30557.1|5
1723789700000|2024-08-16 06:28:20|30597.1|30557.1|30597.1|30557.1|30597.1|30557.1|30597.1|30557.1|0
1723789710000|2024-08-16 06:28:30|30601.3|30561.3|30607.1|30567.1|30607.1|30567.1|30601.3|30561.3|1
1723789750000|2024-08-16 06:29:10|30611.3|30571.3|30611.3|30571.3|30611.3|30571.3|30611.3|30571.3|0
1723789770000|2024-08-16 06:29:30|30612.1|30572.1|30612.1|30572.1|30612.1|30572.1|30612.1|30572.1|0
1723789780000|2024-08-16 06:29:40|30611.3|30571.3|30606.3|30566.3|30611.3|30571.3|30606.3|30566.3|0
1723789790000|2024-08-16 06:29:50|30607.1|30567.1|30607.1|30567.1|30607.1|30567.1|30607.1|30567.1|0
1723789800000|2024-08-16 06:30:00|30606.3|30566.3|30611.3|30571.3|30611.3|30571.3|30606.3|30566.3|0
1723789810000|2024-08-16 06:30:10|30612.1|30572.1|30612.1|30572.1|30612.1|30572.1|30612.1|30572.1|0
1723789830000|2024-08-16 06:30:30|30616.3|30576.3|30616.3|30576.3|30616.3|30576.3|30616.3|30576.3|0
1723789840000|2024-08-16 06:30:40|30617.1|30577.1|30612.1|30572.1|30617.1|30577.1|30612.1|30572.1|0
1723789850000|2024-08-16 06:30:50|30616.3|30576.3|30616.3|30576.3|30616.3|30576.3|30616.3|30576.3|0
1723789860000|2024-08-16 06:31:00|30617.1|30577.1|30611.3|30571.3|30617.1|30577.1|30611.3|30571.3|0
1723789890000|2024-08-16 06:31:30|30612.1|30572.1|30611.3|30571.3|30612.1|30572.1|30611.3|30571.3|0
1723789900000|2024-08-16 06:31:40|30612.1|30572.1|30612.1|30572.1|30612.1|30572.1|30612.1|30572.1|0
1723789910000|2024-08-16 06:31:50|30611.3|30571.3|30611.3|30571.3|30611.3|30571.3|30611.3|30571.3|0
1723789990000|2024-08-16 06:33:10|30612.1|30572.1|30612.1|30572.1|30612.1|30572.1|30612.1|30572.1|0
1723790010000|2024-08-16 06:33:30|30611.3|30571.3|30602.1|30562.1|30611.3|30571.3|30602.1|30562.1|0
1723790020000|2024-08-16 06:33:40|30607.1|30567.1|30607.1|30567.1|30607.1|30567.1|30602.1|30562.1|3
1723790030000|2024-08-16 06:33:50|||||||||1
1723790040000|2024-08-16 06:34:00|30611.3|30571.3|30611.3|30571.3|30611.3|30571.3|30611.3|30571.3|0
1723790070000|2024-08-16 06:34:30|30607.1|30567.1|30607.1|30567.1|30607.1|30567.1|30607.1|30567.1|0
1723790080000|2024-08-16 06:34:40|30602.1|30562.1|30607.1|30567.1|30607.1|30567.1|30602.1|30562.1|0
1723790090000|2024-08-16 06:34:50|30611.3|30571.3|30611.3|30571.3|30611.3|30571.3|30611.3|30571.3|0
1723790110000|2024-08-16 06:35:10|30617.1|30577.1|30617.1|30577.1|30617.1|30577.1|30617.1|30577.1|0
1723790120000|2024-08-16 06:35:20|30616.3|30576.3|30616.3|30576.3|30616.3|30576.3|30616.3|30576.3|0
1723790150000|2024-08-16 06:35:50|30621.3|30581.3|30621.3|30581.3|30621.3|30581.3|30617.1|30577.1|0
1723790160000|2024-08-16 06:36:00|30622.1|30582.1|30622.1|30582.1|30622.1|30582.1|30622.1|30582.1|0
1723790170000|2024-08-16 06:36:10|30621.3|30581.3|30622.1|30582.1|30622.1|30582.1|30621.3|30581.3|0
1723790180000|2024-08-16 06:36:20|30621.3|30581.3|30621.3|30581.3|30621.3|30581.3|30621.3|30581.3|0
1723790210000|2024-08-16 06:36:50|30622.1|30582.1|30622.1|30582.1|30622.1|30582.1|30622.1|30582.1|0
1723790220000|2024-08-16 06:37:00|30621.3|30581.3|30622.1|30582.1|30622.1|30582.1|30621.3|30581.3|0
1723790280000|2024-08-16 06:38:00|30617.1|30577.1|30617.1|30577.1|30617.1|30577.1|30617.1|30577.1|0
1723790290000|2024-08-16 06:38:10|30622.1|30582.1|30622.1|30582.1|30622.1|30582.1|30622.1|30582.1|0
1723790300000|2024-08-16 06:38:20|30632.1|30592.1|30632.1|30592.1|30632.1|30592.1|30627.9|30587.9|5
1723790370000|2024-08-16 06:39:30|30631.3|30591.3|30631.3|30591.3|30631.3|30591.3|30631.3|30591.3|0
1723790390000|2024-08-16 06:39:50|30632.1|30592.1|30632.1|30592.1|30632.1|30592.1|30632.1|30592.1|0
1723790400000|2024-08-16 06:40:00|30631.3|30591.3|30631.3|30591.3|30631.3|30591.3|30631.3|30591.3|0
1723790420000|2024-08-16 06:40:20|30627.1|30587.1|30627.1|30587.1|30627.1|30587.1|30626.3|30586.3|2
1723790440000|2024-08-16 06:40:40|30626.3|30586.3|30626.3|30586.3|30626.3|30586.3|30626.3|30586.3|0
1723790450000|2024-08-16 06:40:50|30627.1|30587.1|30631.3|30591.3|30631.3|30591.3|30627.1|30587.1|0
1723790500000|2024-08-16 06:41:40|30632.1|30592.1|30632.1|30592.1|30632.1|30592.1|30631.3|30591.3|0
1723790520000|2024-08-16 06:42:00|30631.3|30591.3|30631.3|30591.3|30631.3|30591.3|30631.3|30591.3|0
1723790560000|2024-08-16 06:42:40|30630.5|30590.5|30621.3|30581.3|30630.5|30590.5|30621.3|30581.3|5
1723790570000|2024-08-16 06:42:50|30622.1|30582.1|30622.1|30582.1|30622.1|30582.1|30622.1|30582.1|2
1723790580000|2024-08-16 06:43:00|30631.3|30591.3|30631.3|30591.3|30632.1|30592.1|30631.3|30591.3|2
1723790620000|2024-08-16 06:43:40|30626.3|30586.3|30626.3|30586.3|30626.3|30586.3|30626.3|30586.3|4
1723790630000|2024-08-16 06:43:50|30631.3|30591.3|30632.1|30592.1|30632.1|30592.1|30631.3|30591.3|0
1723790650000|2024-08-16 06:44:10|30631.3|30591.3|30631.3|30591.3|30631.3|30591.3|30631.3|30591.3|0
1723790660000|2024-08-16 06:44:20|30626.3|30586.3|30626.3|30586.3|30626.3|30586.3|30626.3|30586.3|2
1723790670000|2024-08-16 06:44:30|30627.1|30587.1|30631.3|30591.3|30631.3|30591.3|30626.3|30586.3|0
1723790690000|2024-08-16 06:44:50|30626.3|30586.3|30626.3|30586.3|30626.3|30586.3|30626.3|30586.3|1
1723790700000|2024-08-16 06:45:00|30622.1|30582.1|30626.3|30586.3|30626.3|30586.3|30622.1|30582.1|0
1723790710000|2024-08-16 06:45:10|30622.1|30582.1|30626.3|30586.3|30626.3|30586.3|30622.1|30582.1|0
1723790740000|2024-08-16 06:45:40|30622.1|30582.1|30622.1|30582.1|30622.1|30582.1|30622.1|30582.1|0
1723790750000|2024-08-16 06:45:50|30621.3|30581.3|30622.1|30582.1|30622.1|30582.1|30616.3|30576.3|1
1723790790000|2024-08-16 06:46:30|30621.3|30581.3|30622.1|30582.1|30622.1|30582.1|30621.3|30581.3|0
1723790800000|2024-08-16 06:46:40|30621.3|30581.3|30621.3|30581.3|30621.3|30581.3|30621.3|30581.3|0
1723790820000|2024-08-16 06:47:00|30622.1|30582.1|30631.3|30591.3|30631.3|30591.3|30622.1|30582.1|2
1723790830000|2024-08-16 06:47:10|30627.1|30587.1|30631.3|30591.3|30631.3|30591.3|30627.1|30587.1|0
1723790850000|2024-08-16 06:47:30|30622.1|30582.1|30622.1|30582.1|30622.1|30582.1|30622.1|30582.1|1
1723790860000|2024-08-16 06:47:40|30626.3|30586.3|30622.1|30582.1|30626.3|30586.3|30622.1|30582.1|0
1723790870000|2024-08-16 06:47:50|30621.3|30581.3|30621.3|30581.3|30621.3|30581.3|30621.3|30581.3|0
1723790880000|2024-08-16 06:48:00|30622.1|30582.1|30622.1|30582.1|30622.1|30582.1|30622.1|30582.1|0
1723790890000|2024-08-16 06:48:10|30621.3|30581.3|30622.1|30582.1|30622.1|30582.1|30621.3|30581.3|0
1723790910000|2024-08-16 06:48:30|30626.3|30586.3|30626.3|30586.3|30626.3|30586.3|30626.3|30586.3|0
1723790920000|2024-08-16 06:48:40|30630.6|30590.6|30630.6|30590.6|30630.6|30590.6|30630.6|30590.6|0
1723790930000|2024-08-16 06:48:50|30626.3|30586.3|30631.3|30591.3|30631.3|30591.3|30626.3|30586.3|0
1723790950000|2024-08-16 06:49:10|30626.3|30586.3|30626.3|30586.3|30626.3|30586.3|30626.3|30586.3|0
1723790980000|2024-08-16 06:49:40|30621.3|30581.3|30621.3|30581.3|30622.1|30582.1|30621.3|30581.3|0
1723791000000|2024-08-16 06:50:00|30621.4|30581.4|30621.4|30581.4|30621.4|30581.4|30617.1|30577.1|0
1723791020000|2024-08-16 06:50:20|30626.4|30586.4|30626.4|30586.4|30626.4|30586.4|30626.4|30586.4|1
1723791090000|2024-08-16 06:51:30|30621.4|30581.4|30621.4|30581.4|30621.4|30581.4|30621.4|30581.4|0
1723791110000|2024-08-16 06:51:50|30616.4|30576.4|30616.4|30576.4|30616.4|30576.4|30616.4|30576.4|0
1723791120000|2024-08-16 06:52:00|30611.4|30571.4|30611.4|30571.4|30611.4|30571.4|30611.4|30571.4|0
1723791160000|2024-08-16 06:52:40|30610.6|30570.6|30606.4|30566.4|30610.6|30570.6|30606.4|30566.4|2
1723791190000|2024-08-16 06:53:10|30602.2|30562.2|30601.4|30561.4|30602.2|30562.2|30601.4|30561.4|1
1723791220000|2024-08-16 06:53:40|30602.2|30562.2|30606.4|30566.4|30606.4|30566.4|30602.2|30562.2|2
1723791240000|2024-08-16 06:54:00|30605.6|30565.6|30606.4|30566.4|30611.4|30571.4|30605.6|30565.6|0
1723791250000|2024-08-16 06:54:10|30610.6|30570.6|30611.4|30571.4|30611.4|30571.4|30610.6|30570.6|0
1723791350000|2024-08-16 06:55:50|30612.2|30572.2|30612.2|30572.2|30612.2|30572.2|30611.4|30571.4|1
1723791360000|2024-08-16 06:56:00|30616.4|30576.4|30616.4|30576.4|30617.2|30577.2|30616.4|30576.4|1
1723791370000|2024-08-16 06:56:10|30612.2|30572.2|30612.2|30572.2|30612.2|30572.2|30612.2|30572.2|0
1723791380000|2024-08-16 06:56:20|30611.4|30571.4|30611.4|30571.4|30611.4|30571.4|30611.4|30571.4|0
1723791390000|2024-08-16 06:56:30|30612.2|30572.2|30612.2|30572.2|30612.2|30572.2|30612.2|30572.2|1
1723791400000|2024-08-16 06:56:40|30611.4|30571.4|30611.4|30571.4|30611.4|30571.4|30611.4|30571.4|0
1723791410000|2024-08-16 06:56:50|||||||||1
1723791420000|2024-08-16 06:57:00|30612.2|30572.2|30612.2|30572.2|30612.2|30572.2|30612.2|30572.2|0
1723791430000|2024-08-16 06:57:10|30611.4|30571.4|30612.2|30572.2|30612.2|30572.2|30611.4|30571.4|0
1723791440000|2024-08-16 06:57:20|30611.4|30571.4|30611.4|30571.4|30611.4|30571.4|30606.4|30566.4|0
1723791470000|2024-08-16 06:57:50|30612.2|30572.2|30612.2|30572.2|30612.2|30572.2|30612.2|30572.2|0
1723791510000|2024-08-16 06:58:30|||||||||1
1723791520000|2024-08-16 06:58:40|30611.4|30571.4|30601.4|30561.4|30611.4|30571.4|30597.2|30557.2|2
1723791530000|2024-08-16 06:58:50|30597.2|30557.2|30597.2|30557.2|30597.2|30557.2|30592.2|30552.2|1
1723791540000|2024-08-16 06:59:00|30601.4|30561.4|30606.4|30566.4|30606.4|30566.4|30601.4|30561.4|1
1723791570000|2024-08-16 06:59:30|30602.2|30562.2|30601.4|30561.4|30602.2|30562.2|30601.4|30561.4|0
1723791580000|2024-08-16 06:59:40|30602.2|30562.2|30606.4|30566.4|30606.4|30566.4|30601.4|30561.4|9
1723791600000|2024-08-16 07:00:00|30607.2|30567.2|30606.4|30566.4|30607.2|30567.2|30602.2|30562.2|1
1723791610000|2024-08-16 07:00:10|30602.2|30562.2|30602.2|30562.2|30602.2|30562.2|30602.2|30562.2|0
1723791620000|2024-08-16 07:00:20|30606.4|30566.4|30606.4|30566.4|30606.4|30566.4|30606.4|30566.4|0
1723791640000|2024-08-16 07:00:40|30607.2|30567.2|30607.2|30567.2|30611.4|30571.4|30607.2|30567.2|1
1723791650000|2024-08-16 07:00:50|30611.4|30571.4|30611.4|30571.4|30611.4|30571.4|30611.4|30571.4|0
1723791660000|2024-08-16 07:01:00|30602.2|30562.2|30602.2|30562.2|30602.2|30562.2|30602.2|30562.2|5
1723791720000|2024-08-16 07:02:00|30592.2|30552.2|30597.2|30557.2|30597.2|30557.2|30592.2|30552.2|6
1723791780000|2024-08-16 07:03:00|30601.4|30561.4|30601.4|30561.4|30601.4|30561.4|30601.4|30561.4|0
1723791800000|2024-08-16 07:03:20|||||||||1
1723791830000|2024-08-16 07:03:50|30597.2|30557.2|30596.4|30556.4|30597.2|30557.2|30596.4|30556.4|0
1723791850000|2024-08-16 07:04:10|30592.2|30552.2|30596.4|30556.4|30596.4|30556.4|30591.4|30551.4|0
1723791930000|2024-08-16 07:05:30|30582.2|30542.2|30581.4|30541.4|30582.2|30542.2|30581.4|30541.4|16
1723791960000|2024-08-16 07:06:00|30582.2|30542.2|30577.2|30537.2|30582.2|30542.2|30571.4|30531.4|15
1723791970000|2024-08-16 07:06:10|30576.4|30536.4|30572.2|30532.2|30581.4|30541.4|30571.4|30531.4|3
1723792000000|2024-08-16 07:06:40|30571.4|30531.4|30571.4|30531.4|30572.2|30532.2|30571.4|30531.4|0
1723792010000|2024-08-16 07:06:50|30572.2|30532.2|30571.4|30531.4|30572.2|30532.2|30571.4|30531.4|0
1723792020000|2024-08-16 07:07:00|30572.2|30532.2|30571.4|30531.4|30572.2|30532.2|30571.4|30531.4|0
1723792030000|2024-08-16 07:07:10|30567.2|30527.2|30572.2|30532.2|30572.2|30532.2|30567.2|30527.2|1
1723792090000|2024-08-16 07:08:10|30567.2|30527.2|30567.2|30527.2|30567.2|30527.2|30567.2|30527.2|1
1723792100000|2024-08-16 07:08:20|30566.4|30526.4|30567.2|30527.2|30567.2|30527.2|30566.4|30526.4|1
1723792110000|2024-08-16 07:08:30|30566.4|30526.4|30566.4|30526.4|30566.4|30526.4|30566.4|30526.4|0
1723792120000|2024-08-16 07:08:40|30562.2|30522.2|30562.2|30522.2|30562.2|30522.2|30562.2|30522.2|3
1723792160000|2024-08-16 07:09:20|30552.2|30512.2|30551.4|30511.4|30552.2|30512.2|30551.4|30511.4|8
1723792180000|2024-08-16 07:09:40|30556.4|30516.4|30556.4|30516.4|30557.2|30517.2|30556.4|30516.4|0
1723792210000|2024-08-16 07:10:10|30552.2|30512.2|30552.2|30512.2|30552.2|30512.2|30552.2|30512.2|0
1723792220000|2024-08-16 07:10:20|30556.4|30516.4|30556.4|30516.4|30556.4|30516.4|30551.4|30511.4|0
1723792240000|2024-08-16 07:10:40|30557.2|30517.2|30557.2|30517.2|30557.2|30517.2|30556.4|30516.4|0
1723792250000|2024-08-16 07:10:50|30553|30513|30551.4|30511.4|30553|30513|30551.4|30511.4|0
1723792270000|2024-08-16 07:11:10|30552.2|30512.2|30552.2|30512.2|30552.2|30512.2|30552.2|30512.2|0
1723792310000|2024-08-16 07:11:50|30550.6|30510.6|30552.2|30512.2|30552.2|30512.2|30550.6|30510.6|0
1723792320000|2024-08-16 07:12:00|30551.4|30511.4|30551.4|30511.4|30551.4|30511.4|30550.6|30510.6|0
1723792350000|2024-08-16 07:12:30|30552.2|30512.2|30552.2|30512.2|30552.2|30512.2|30552.2|30512.2|2
1723792450000|2024-08-16 07:14:10|||||||||2
1723792470000|2024-08-16 07:14:30|30542.2|30502.2|30542.2|30502.2|30542.2|30502.2|30542.2|30502.2|16
1723792500000|2024-08-16 07:15:00|30552.2|30512.2|30552.2|30512.2|30552.2|30512.2|30552.2|30512.2|6
1723792520000|2024-08-16 07:15:20|30547.2|30507.2|30547.2|30507.2|30547.2|30507.2|30547.2|30507.2|0
1723792530000|2024-08-16 07:15:30|30542.2|30502.2|30542.2|30502.2|30542.2|30502.2|30542.2|30502.2|0
1723792570000|2024-08-16 07:16:10|30541.4|30501.4|30551.4|30511.4|30551.4|30511.4|30541.4|30501.4|54
1723792590000|2024-08-16 07:16:30|30546.4|30506.4|30547.2|30507.2|30547.2|30507.2|30546.4|30506.4|20
1723792640000|2024-08-16 07:17:20|30551.4|30511.4|30551.4|30511.4|30551.4|30511.4|30551.4|30511.4|0
1723792650000|2024-08-16 07:17:30|30546.4|30506.4|30547.2|30507.2|30547.2|30507.2|30546.4|30506.4|20
1723792700000|2024-08-16 07:18:20|30551.4|30511.4|30552.2|30512.2|30552.2|30512.2|30551.4|30511.4|0
1723792710000|2024-08-16 07:18:30|30551.4|30511.4|30551.4|30511.4|30551.4|30511.4|30551.4|30511.4|1
1723792740000|2024-08-16 07:19:00|30547.2|30507.2|30547.2|30507.2|30547.2|30507.2|30547.2|30507.2|1
1723792760000|2024-08-16 07:19:20|30546.4|30506.4|30542.2|30502.2|30547.2|30507.2|30542.2|30502.2|1
1723792770000|2024-08-16 07:19:30|30547.2|30507.2|30547.2|30507.2|30547.2|30507.2|30547.2|30507.2|0
1723792790000|2024-08-16 07:19:50|30543|30503|30551.4|30511.4|30551.4|30511.4|30542.2|30502.2|0
1723792800000|2024-08-16 07:20:00|30542.2|30502.2|30542.2|30502.2|30542.2|30502.2|30541.4|30501.4|2
1723792810000|2024-08-16 07:20:10|30546.4|30506.4|30546.4|30506.4|30547.2|30507.2|30546.4|30506.4|0
1723792820000|2024-08-16 07:20:20|30547.2|30507.2|30552.2|30512.2|30552.2|30512.2|30547.2|30507.2|1
1723792830000|2024-08-16 07:20:30|30551.4|30511.4|30551.4|30511.4|30551.4|30511.4|30551.4|30511.4|0
1723792850000|2024-08-16 07:20:50|30552.2|30512.2|30552.2|30512.2|30552.2|30512.2|30552.2|30512.2|1
1723792930000|2024-08-16 07:22:10|30562.2|30522.2|30562.2|30522.2|30562.2|30522.2|30562.2|30522.2|14
1723792950000|2024-08-16 07:22:30|30582.2|30542.2|30582.2|30542.2|30582.2|30542.2|30582.2|30542.2|2
1723792970000|2024-08-16 07:22:50|||||||||1
1723792980000|2024-08-16 07:23:00|30592.2|30552.2|30592.2|30552.2|30592.2|30552.2|30592.2|30552.2|4
1723793060000|2024-08-16 07:24:20|30587.2|30547.2|30587.2|30547.2|30587.2|30547.2|30587.2|30547.2|2
1723793070000|2024-08-16 07:24:30|30586.4|30546.4|30586.4|30546.4|30587.2|30547.2|30582.2|30542.2|0
1723793080000|2024-08-16 07:24:40|30587.2|30547.2|30587.2|30547.2|30587.2|30547.2|30587.2|30547.2|0
1723793100000|2024-08-16 07:25:00|30582.2|30542.2|30582.2|30542.2|30582.2|30542.2|30582.2|30542.2|0
1723793110000|2024-08-16 07:25:10|30587.2|30547.2|30587.2|30547.2|30587.2|30547.2|30587.2|30547.2|0
1723793130000|2024-08-16 07:25:30|30586.4|30546.4|30586.4|30546.4|30586.4|30546.4|30586.4|30546.4|0
1723793140000|2024-08-16 07:25:40|30587.2|30547.2|30587.2|30547.2|30587.2|30547.2|30587.2|30547.2|0
1723793170000|2024-08-16 07:26:10|30591.4|30551.4|30591.4|30551.4|30591.4|30551.4|30591.4|30551.4|0
1723793200000|2024-08-16 07:26:40|30587.2|30547.2|30587.2|30547.2|30587.2|30547.2|30587.2|30547.2|0
1723793210000|2024-08-16 07:26:50|30586.4|30546.4|30582.2|30542.2|30586.4|30546.4|30582.2|30542.2|0
1723793220000|2024-08-16 07:27:00|30587.2|30547.2|30587.2|30547.2|30587.2|30547.2|30587.2|30547.2|0
1723793230000|2024-08-16 07:27:10|30586.4|30546.4|30587.2|30547.2|30587.2|30547.2|30586.4|30546.4|0
1723793240000|2024-08-16 07:27:20|30582.2|30542.2|30582.2|30542.2|30582.2|30542.2|30582.2|30542.2|0
1723793280000|2024-08-16 07:28:00|30586.4|30546.4|30582.2|30542.2|30590.6|30550.6|30582.2|30542.2|3
1723793340000|2024-08-16 07:29:00|30581.4|30541.4|30581.4|30541.4|30581.4|30541.4|30581.4|30541.4|0
1723793390000|2024-08-16 07:29:50|30572.2|30532.2|30572.2|30532.2|30572.2|30532.2|30572.2|30532.2|8
1723793400000|2024-08-16 07:30:00|30567.2|30527.2|30567.2|30527.2|30571.4|30531.4|30567.2|30527.2|0
1723793410000|2024-08-16 07:30:10|30562.2|30522.2|30562.2|30522.2|30562.2|30522.2|30562.2|30522.2|0
1723793430000|2024-08-16 07:30:30|30557.2|30517.2|30562.2|30522.2|30562.2|30522.2|30557.2|30517.2|0
1723793470000|2024-08-16 07:31:10|30572.2|30532.2|30571.4|30531.4|30572.2|30532.2|30571.4|30531.4|4
1723793480000|2024-08-16 07:31:20|30572.2|30532.2|30572.2|30532.2|30572.2|30532.2|30572.2|30532.2|0
1723793510000|2024-08-16 07:31:50|30577.2|30537.2|30577.2|30537.2|30577.2|30537.2|30577.2|30537.2|6
1723793520000|2024-08-16 07:32:00|30581.4|30541.4|30581.4|30541.4|30581.4|30541.4|30581.4|30541.4|0
1723793590000|2024-08-16 07:33:10|30582.2|30542.2|30582.2|30542.2|30582.2|30542.2|30581.4|30541.4|0
1723793610000|2024-08-16 07:33:30|30581.4|30541.4|30582.2|30542.2|30582.2|30542.2|30581.4|30541.4|0
1723793620000|2024-08-16 07:33:40|30581.4|30541.4|30581.4|30541.4|30581.4|30541.4|30581.4|30541.4|0
1723793630000|2024-08-16 07:33:50|30582.2|30542.2|30577.2|30537.2|30582.2|30542.2|30577.2|30537.2|1
1723793640000|2024-08-16 07:34:00|30576.4|30536.4|30577.2|30537.2|30577.2|30537.2|30576.4|30536.4|0
1723793650000|2024-08-16 07:34:10|30576.4|30536.4|30572.2|30532.2|30576.4|30536.4|30571.4|30531.4|0
1723793660000|2024-08-16 07:34:20|30571.4|30531.4|30581.4|30541.4|30581.4|30541.4|30571.4|30531.4|11
1723793680000|2024-08-16 07:34:40|30590.6|30550.6|30590.6|30550.6|30590.6|30550.6|30590.6|30550.6|13
1723793690000|2024-08-16 07:34:50|30591.4|30551.4|30591.4|30551.4|30592.2|30552.2|30591.4|30551.4|2
1723793700000|2024-08-16 07:35:00|30596.4|30556.4|30595.6|30555.6|30596.4|30556.4|30595.6|30555.6|3
1723793720000|2024-08-16 07:35:20|30592.2|30552.2|30581.4|30541.4|30592.2|30552.2|30581.4|30541.4|2
1723793730000|2024-08-16 07:35:30|30580.6|30540.6|30557.2|30517.2|30581.4|30541.4|30552.2|30512.2|4
1723793740000|2024-08-16 07:35:40|30556.4|30516.4|30562.2|30522.2|30562.2|30522.2|30556.4|30516.4|33
1723793750000|2024-08-16 07:35:50|30566.4|30526.4|30562.2|30522.2|30566.4|30526.4|30562.2|30522.2|0
1723793760000|2024-08-16 07:36:00|30561.4|30521.4|30561.4|30521.4|30561.4|30521.4|30561.4|30521.4|2
1723793770000|2024-08-16 07:36:10|30562.2|30522.2|30562.2|30522.2|30562.2|30522.2|30562.2|30522.2|0
1723793780000|2024-08-16 07:36:20|30561.4|30521.4|30566.4|30526.4|30570.6|30530.6|30561.4|30521.4|0
1723793790000|2024-08-16 07:36:30|30562.2|30522.2|30562.2|30522.2|30562.2|30522.2|30562.2|30522.2|0
1723793800000|2024-08-16 07:36:40|30566.4|30526.4|30562.2|30522.2|30566.4|30526.4|30562.2|30522.2|0
1723793820000|2024-08-16 07:37:00|30566.4|30526.4|30566.4|30526.4|30566.4|30526.4|30566.4|30526.4|0
1723793830000|2024-08-16 07:37:10|30562.2|30522.2|30561.4|30521.4|30562.2|30522.2|30561.4|30521.4|0
1723793840000|2024-08-16 07:37:20|30566.4|30526.4|30566.4|30526.4|30566.4|30526.4|30566.4|30526.4|0
1723793850000|2024-08-16 07:37:30|30562.2|30522.2|30562.2|30522.2|30562.2|30522.2|30562.2|30522.2|0
1723793860000|2024-08-16 07:37:40|30566.4|30526.4|30566.4|30526.4|30566.4|30526.4|30566.4|30526.4|0
1723793900000|2024-08-16 07:38:20|30570.6|30530.6|30570.6|30530.6|30570.6|30530.6|30570.6|30530.6|0
1723793910000|2024-08-16 07:38:30|30569|30529|30566.4|30526.4|30569|30529|30565.6|30525.6|2
1723793940000|2024-08-16 07:39:00|30563.2|30523.2|30541.4|30501.4|30563.2|30523.2|30541.4|30501.4|10
1723793990000|2024-08-16 07:39:50|30547.2|30507.2|30547.2|30507.2|30547.2|30507.2|30547.2|30507.2|1
1723794000000|2024-08-16 07:40:00|30546.4|30506.4|30551.4|30511.4|30551.4|30511.4|30546.4|30506.4|0
1723794050000|2024-08-16 07:40:50|30552.2|30512.2|30551.4|30511.4|30552.2|30512.2|30551.4|30511.4|0
1723794060000|2024-08-16 07:41:00|30552.2|30512.2|30552.2|30512.2|30552.2|30512.2|30552.2|30512.2|0
1723794070000|2024-08-16 07:41:10|30557.2|30517.2|30557.2|30517.2|30557.2|30517.2|30557.2|30517.2|4
1723794090000|2024-08-16 07:41:30|30561.4|30521.4|30565.6|30525.6|30566.4|30526.4|30561.4|30521.4|1
1723794100000|2024-08-16 07:41:40|30561.4|30521.4|30565.6|30525.6|30565.6|30525.6|30561.4|30521.4|0
1723794120000|2024-08-16 07:42:00|30561.4|30521.4|30560.6|30520.6|30565.6|30525.6|30560.6|30520.6|0
1723794130000|2024-08-16 07:42:10|30561.4|30521.4|30561.4|30521.4|30561.4|30521.4|30561.4|30521.4|0
1723794140000|2024-08-16 07:42:20|30552.2|30512.2|30552.2|30512.2|30552.2|30512.2|30552.2|30512.2|6
1723794170000|2024-08-16 07:42:50|30557.2|30517.2|30556.4|30516.4|30557.2|30517.2|30556.4|30516.4|4
1723794190000|2024-08-16 07:43:10|30561.4|30521.4|30560.6|30520.6|30561.4|30521.4|30560.6|30520.6|0
1723794200000|2024-08-16 07:43:20|30561.4|30521.4|30561.4|30521.4|30561.4|30521.4|30560.6|30520.6|0
1723794210000|2024-08-16 07:43:30|30560.6|30520.6|30562.2|30522.2|30566.4|30526.4|30560.6|30520.6|1
1723794220000|2024-08-16 07:43:40|30561.4|30521.4|30561.4|30521.4|30561.4|30521.4|30561.4|30521.4|0
1723794250000|2024-08-16 07:44:10|30560.6|30520.6|30556.4|30516.4|30560.6|30520.6|30552.2|30512.2|4
1723794260000|2024-08-16 07:44:20|30557.2|30517.2|30571.4|30531.4|30571.4|30531.4|30556.4|30516.4|2
1723794280000|2024-08-16 07:44:40|30570.6|30530.6|30570.6|30530.6|30571.4|30531.4|30570.6|30530.6|0
1723794290000|2024-08-16 07:44:50|30562.2|30522.2|30562.2|30522.2|30562.2|30522.2|30562.2|30522.2|2
1723794350000|2024-08-16 07:45:50|30556.4|30516.4|30556.4|30516.4|30557.2|30517.2|30556.4|30516.4|0
1723794360000|2024-08-16 07:46:00|30552.2|30512.2|30552.2|30512.2|30552.2|30512.2|30552.2|30512.2|0
1723794410000|2024-08-16 07:46:50|30547.2|30507.2|30547.2|30507.2|30547.2|30507.2|30547.2|30507.2|1
1723794420000|2024-08-16 07:47:00|30546.4|30506.4|30546.4|30506.4|30546.4|30506.4|30546.4|30506.4|0
1723794430000|2024-08-16 07:47:10|30561.4|30521.4|30562.2|30522.2|30562.2|30522.2|30561.4|30521.4|12
1723794460000|2024-08-16 07:47:40|30561.4|30521.4|30561.4|30521.4|30561.4|30521.4|30561.4|30521.4|0
1723794490000|2024-08-16 07:48:10|30562.2|30522.2|30551.4|30511.4|30562.2|30522.2|30542.2|30502.2|13
1723794510000|2024-08-16 07:48:30|30555.6|30515.6|30555.6|30515.6|30555.6|30515.6|30555.6|30515.6|0
1723794540000|2024-08-16 07:49:00|30551.4|30511.4|30550.6|30510.6|30551.4|30511.4|30550.6|30510.6|0
1723794570000|2024-08-16 07:49:30|30551.4|30511.4|30551.4|30511.4|30551.4|30511.4|30551.4|30511.4|0
1723794590000|2024-08-16 07:49:50|30550.6|30510.6|30551.4|30511.4|30551.4|30511.4|30550.6|30510.6|0
1723794620000|2024-08-16 07:50:20|30555.6|30515.6|30555.6|30515.6|30555.6|30515.6|30555.6|30515.6|1
1723794660000|2024-08-16 07:51:00|30551.4|30511.4|30556.4|30516.4|30556.4|30516.4|30551.4|30511.4|0
1723794680000|2024-08-16 07:51:20|30560.6|30520.6|30561.4|30521.4|30561.4|30521.4|30560.6|30520.6|0
1723794690000|2024-08-16 07:51:30|30560.6|30520.6|30560.6|30520.6|30560.6|30520.6|30560.6|30520.6|0
1723794700000|2024-08-16 07:51:40|30561.4|30521.4|30560.6|30520.6|30561.4|30521.4|30560.6|30520.6|0
1723794720000|2024-08-16 07:52:00|30561.4|30521.4|30561.4|30521.4|30561.4|30521.4|30561.4|30521.4|0
1723794750000|2024-08-16 07:52:30|30560.6|30520.6|30560.6|30520.6|30560.6|30520.6|30560.6|30520.6|0
1723794760000|2024-08-16 07:52:40|30561.4|30521.4|30561.4|30521.4|30561.4|30521.4|30561.4|30521.4|1
1723794800000|2024-08-16 07:53:20|||||||||1
1723794820000|2024-08-16 07:53:40|30551.4|30511.4|30551.4|30511.4|30551.4|30511.4|30551.4|30511.4|2
1723794830000|2024-08-16 07:53:50|30561.4|30521.4|30561.4|30521.4|30561.4|30521.4|30561.4|30521.4|1
1723794840000|2024-08-16 07:54:00|||||||||3
1723794900000|2024-08-16 07:55:00|30569.8|30529.8|30570.6|30530.6|30570.6|30530.6|30569.8|30529.8|2
1723794910000|2024-08-16 07:55:10|30561.4|30521.4|30560.6|30520.6|30565.6|30525.6|30560.6|30520.6|3
1723794940000|2024-08-16 07:55:40|30561.4|30521.4|30570.6|30530.6|30570.6|30530.6|30561.4|30521.4|3
1723794950000|2024-08-16 07:55:50|30561.4|30521.4|30561.4|30521.4|30561.4|30521.4|30561.4|30521.4|5
1723794960000|2024-08-16 07:56:00|30565.6|30525.6|30561.4|30521.4|30570.6|30530.6|30556.4|30516.4|6
1723794970000|2024-08-16 07:56:10|30551.4|30511.4|30559.8|30519.8|30559.8|30519.8|30551.4|30511.4|10
1723794980000|2024-08-16 07:56:20|30561.4|30521.4|30561.4|30521.4|30561.4|30521.4|30561.4|30521.4|0
1723795010000|2024-08-16 07:56:50|30566.4|30526.4|30566.4|30526.4|30566.4|30526.4|30566.4|30526.4|1
1723795020000|2024-08-16 07:57:00|30567.2|30527.2|30562.2|30522.2|30567.2|30527.2|30562.2|30522.2|23
1723795030000|2024-08-16 07:57:10|30561.4|30521.4|30561.4|30521.4|30562.2|30522.2|30561.4|30521.4|4
1723795040000|2024-08-16 07:57:20|30562.2|30522.2|30562.2|30522.2|30562.2|30522.2|30562.2|30522.2|0
1723795050000|2024-08-16 07:57:30|30571.4|30531.4|30561.4|30521.4|30571.4|30531.4|30561.4|30521.4|3
1723795060000|2024-08-16 07:57:40|30565.6|30525.6|30561.4|30521.4|30565.6|30525.6|30561.4|30521.4|0
1723795090000|2024-08-16 07:58:10|30562.2|30522.2|30566.4|30526.4|30566.4|30526.4|30562.2|30522.2|2
1723795100000|2024-08-16 07:58:20|30565.6|30525.6|30565.6|30525.6|30566.4|30526.4|30565.6|30525.6|0
1723795110000|2024-08-16 07:58:30|30566.4|30526.4|30566.4|30526.4|30566.4|30526.4|30566.4|30526.4|0
1723795130000|2024-08-16 07:58:50|30565.6|30525.6|30566.4|30526.4|30566.4|30526.4|30565.6|30525.6|1
1723795140000|2024-08-16 07:59:00|30570.6|30530.6|30561.4|30521.4|30570.6|30530.6|30561.4|30521.4|0
1723795150000|2024-08-16 07:59:10|30556.4|30516.4|30556.4|30516.4|30556.4|30516.4|30556.4|30516.4|0
1723795160000|2024-08-16 07:59:20|30560.6|30520.6|30556.4|30516.4|30560.6|30520.6|30556.4|30516.4|2
1723795170000|2024-08-16 07:59:30|30562.2|30522.2|30562.2|30522.2|30562.2|30522.2|30562.2|30522.2|0
1723795180000|2024-08-16 07:59:40|30561.4|30521.4|30561.4|30521.4|30561.4|30521.4|30561.4|30521.4|0
1723795200000|2024-08-16 08:00:00|30556.4|30516.4|30550.6|30510.6|30556.4|30516.4|30550.6|30510.6|2
1723795210000|2024-08-16 08:00:10|30551.4|30511.4|30551.4|30511.4|30551.4|30511.4|30551.4|30511.4|1
1723795230000|2024-08-16 08:00:30|30552.2|30512.2|30552.2|30512.2|30552.2|30512.2|30552.2|30512.2|0
1723795250000|2024-08-16 08:00:50|30557.2|30517.2|30557.2|30517.2|30557.2|30517.2|30556.4|30516.4|1
1723795260000|2024-08-16 08:01:00|30561.4|30521.4|30561.4|30521.4|30562.2|30522.2|30561.4|30521.4|13
1723795270000|2024-08-16 08:01:10|30562.2|30522.2|30566.4|30526.4|30566.4|30526.4|30562.2|30522.2|0
1723795290000|2024-08-16 08:01:30|30561.4|30521.4|30561.4|30521.4|30561.4|30521.4|30561.4|30521.4|0
1723795310000|2024-08-16 08:01:50|30566.4|30526.4|30566.4|30526.4|30566.4|30526.4|30566.4|30526.4|68
1723795330000|2024-08-16 08:02:10|30561.4|30521.4|30561.4|30521.4|30561.4|30521.4|30561.4|30521.4|0
1723795340000|2024-08-16 08:02:20|30562.2|30522.2|30565.6|30525.6|30565.6|30525.6|30562.2|30522.2|0
1723795350000|2024-08-16 08:02:30|30566.4|30526.4|30566.4|30526.4|30566.4|30526.4|30562.2|30522.2|1
1723795370000|2024-08-16 08:02:50|30561.4|30521.4|30561.4|30521.4|30561.4|30521.4|30561.4|30521.4|0
1723795380000|2024-08-16 08:03:00|30566.4|30526.4|30566.4|30526.4|30566.4|30526.4|30566.4|30526.4|0
1723795390000|2024-08-16 08:03:10|30562.2|30522.2|30561.4|30521.4|30562.2|30522.2|30561.4|30521.4|1
1723795400000|2024-08-16 08:03:20|||||||||1
1723795410000|2024-08-16 08:03:30|30562.2|30522.2|30562.2|30522.2|30562.2|30522.2|30562.2|30522.2|1
1723795420000|2024-08-16 08:03:40|30561.4|30521.4|30561.4|30521.4|30561.4|30521.4|30561.4|30521.4|0
1723795430000|2024-08-16 08:03:50|30556.4|30516.4|30556.4|30516.4|30556.4|30516.4|30556.4|30516.4|3
1723795440000|2024-08-16 08:04:00|30552.2|30512.2|30552.2|30512.2|30552.2|30512.2|30552.2|30512.2|0
1723795450000|2024-08-16 08:04:10|30561.4|30521.4|30561.4|30521.4|30562.2|30522.2|30561.4|30521.4|1
1723795490000|2024-08-16 08:04:50|30552.2|30512.2|30552.2|30512.2|30552.2|30512.2|30552.2|30512.2|1
1723795500000|2024-08-16 08:05:00|30551.4|30511.4|30551.4|30511.4|30551.4|30511.4|30551.4|30511.4|0
1723795530000|2024-08-16 08:05:30|30552.2|30512.2|30552.2|30512.2|30552.2|30512.2|30552.2|30512.2|0
1723795540000|2024-08-16 08:05:40|30551.4|30511.4|30551.4|30511.4|30551.4|30511.4|30551.4|30511.4|0
1723795580000|2024-08-16 08:06:20|30547.2|30507.2|30551.4|30511.4|30551.4|30511.4|30547.2|30507.2|0
1723795590000|2024-08-16 08:06:30|30547.2|30507.2|30547.2|30507.2|30547.2|30507.2|30547.2|30507.2|0
1723795600000|2024-08-16 08:06:40|30551.4|30511.4|30551.4|30511.4|30551.4|30511.4|30551.4|30511.4|0
1723795610000|2024-08-16 08:06:50|30547.2|30507.2|30546.4|30506.4|30547.2|30507.2|30546.4|30506.4|0
1723795620000|2024-08-16 08:07:00|30542.2|30502.2|30542.2|30502.2|30542.2|30502.2|30542.2|30502.2|0
1723795630000|2024-08-16 08:07:10|30551.4|30511.4|30551.4|30511.4|30551.4|30511.4|30551.4|30511.4|5
1723795650000|2024-08-16 08:07:30|30546.4|30506.4|30546.4|30506.4|30546.4|30506.4|30546.4|30506.4|0
1723795670000|2024-08-16 08:07:50|30542.2|30502.2|30541.4|30501.4|30542.2|30502.2|30541.4|30501.4|0
1723795690000|2024-08-16 08:08:10|30542.2|30502.2|30532.2|30492.2|30542.2|30502.2|30532.2|30492.2|2
1723795700000|2024-08-16 08:08:20|30531.4|30491.4|30531.4|30491.4|30531.4|30491.4|30531.4|30491.4|1
1723795750000|2024-08-16 08:09:10|||||||||6
1723795810000|2024-08-16 08:10:10|30532.2|30492.2|30531.4|30491.4|30532.2|30492.2|30531.4|30491.4|0
1723795820000|2024-08-16 08:10:20|30532.2|30492.2|30531.4|30491.4|30532.2|30492.2|30531.4|30491.4|0
1723795860000|2024-08-16 08:11:00|30532.2|30492.2|30532.2|30492.2|30532.2|30492.2|30532.2|30492.2|1
1723795870000|2024-08-16 08:11:10|30531.4|30491.4|30531.4|30491.4|30531.4|30491.4|30531.4|30491.4|0
1723795910000|2024-08-16 08:11:50|30541.4|30501.4|30542.2|30502.2|30542.2|30502.2|30541.4|30501.4|1
1723795920000|2024-08-16 08:12:00|30551.4|30511.4|30546.4|30506.4|30551.4|30511.4|30542.2|30502.2|1
1723795930000|2024-08-16 08:12:10|30551.4|30511.4|30541.4|30501.4|30551.4|30511.4|30541.4|30501.4|27
1723795940000|2024-08-16 08:12:20|30542.2|30502.2|30542.2|30502.2|30542.2|30502.2|30542.2|30502.2|0
1723795950000|2024-08-16 08:12:30|30551.4|30511.4|30542.2|30502.2|30551.4|30511.4|30542.2|30502.2|6
1723795970000|2024-08-16 08:12:50|30541.4|30501.4|30541.4|30501.4|30541.4|30501.4|30541.4|30501.4|0
1723795980000|2024-08-16 08:13:00|30542.2|30502.2|30542.2|30502.2|30542.2|30502.2|30542.2|30502.2|0
1723795990000|2024-08-16 08:13:10|30541.4|30501.4|30551.4|30511.4|30551.4|30511.4|30541.4|30501.4|2
1723796000000|2024-08-16 08:13:20|30550.6|30510.6|30551.4|30511.4|30551.4|30511.4|30550.6|30510.6|0
1723796010000|2024-08-16 08:13:30|||||||||2
1723796020000|2024-08-16 08:13:40|30555.6|30515.6|30555.6|30515.6|30555.6|30515.6|30555.6|30515.6|4
1723796030000|2024-08-16 08:13:50|30551.4|30511.4|30551.4|30511.4|30551.4|30511.4|30551.4|30511.4|0
1723796040000|2024-08-16 08:14:00|30556.4|30516.4|30556.4|30516.4|30556.4|30516.4|30556.4|30516.4|1
1723796090000|2024-08-16 08:14:50|30561.4|30521.4|30561.4|30521.4|30561.4|30521.4|30561.4|30521.4|0
1723796110000|2024-08-16 08:15:10|30560.6|30520.6|30571.4|30531.4|30571.4|30531.4|30560.6|30520.6|3
1723796140000|2024-08-16 08:15:40|30570.6|30530.6|30570.6|30530.6|30570.6|30530.6|30570.6|30530.6|0
1723796150000|2024-08-16 08:15:50|30566.4|30526.4|30570.6|30530.6|30570.6|30530.6|30565.6|30525.6|3
1723796160000|2024-08-16 08:16:00|30571.4|30531.4|30571.4|30531.4|30571.4|30531.4|30571.4|30531.4|0
1723796170000|2024-08-16 08:16:10|30570.6|30530.6|30570.6|30530.6|30570.6|30530.6|30570.6|30530.6|0
1723796180000|2024-08-16 08:16:20|30561.4|30521.4|30566.4|30526.4|30566.4|30526.4|30561.4|30521.4|4
1723796220000|2024-08-16 08:17:00|30565.6|30525.6|30571.4|30531.4|30571.4|30531.4|30565.6|30525.6|0
1723796300000|2024-08-16 08:18:20|30581.4|30541.4|30581.4|30541.4|30581.4|30541.4|30581.4|30541.4|3
1723796320000|2024-08-16 08:18:40|30576.4|30536.4|30576.4|30536.4|30576.4|30536.4|30576.4|30536.4|1
1723796330000|2024-08-16 08:18:50|30575.6|30535.6|30571.4|30531.4|30575.6|30535.6|30571.4|30531.4|4
1723796350000|2024-08-16 08:19:10|30581.4|30541.4|30581.4|30541.4|30581.4|30541.4|30581.4|30541.4|1
1723796360000|2024-08-16 08:19:20|30586.4|30546.4|30590.6|30550.6|30591.4|30551.4|30586.4|30546.4|4
1723796370000|2024-08-16 08:19:30|30586.4|30546.4|30586.4|30546.4|30586.4|30546.4|30586.4|30546.4|0
1723796380000|2024-08-16 08:19:40|30582.2|30542.2|30582.2|30542.2|30582.2|30542.2|30582.2|30542.2|0
1723796400000|2024-08-16 08:20:00|30581.4|30541.4|30581.4|30541.4|30581.4|30541.4|30581.4|30541.4|1
1723796410000|2024-08-16 08:20:10|30591.4|30551.4|30591.4|30551.4|30591.4|30551.4|30591.4|30551.4|2
1723796420000|2024-08-16 08:20:20|30590.6|30550.6|30590.6|30550.6|30591.4|30551.4|30590.6|30550.6|0
1723796430000|2024-08-16 08:20:30|30591.4|30551.4|30591.4|30551.4|30591.4|30551.4|30591.4|30551.4|0
1723796450000|2024-08-16 08:20:50|||||||||1
1723796460000|2024-08-16 08:21:00|30595.6|30555.6|30591.4|30551.4|30595.6|30555.6|30591.4|30551.4|2
1723796490000|2024-08-16 08:21:30|30595.6|30555.6|30596.4|30556.4|30596.4|30556.4|30595.6|30555.6|1
1723796500000|2024-08-16 08:21:40|30600.6|30560.6|30600.6|30560.6|30600.6|30560.6|30600.6|30560.6|0
1723796510000|2024-08-16 08:21:50|30596.4|30556.4|30596.4|30556.4|30596.4|30556.4|30596.4|30556.4|0
1723796520000|2024-08-16 08:22:00|30595.6|30555.6|30596.4|30556.4|30596.4|30556.4|30595.6|30555.6|0
1723796530000|2024-08-16 08:22:10|30595.6|30555.6|30595.6|30555.6|30595.6|30555.6|30595.6|30555.6|0
1723796540000|2024-08-16 08:22:20|30591.4|30551.4|30595.6|30555.6|30595.6|30555.6|30591.4|30551.4|0
1723796570000|2024-08-16 08:22:50|30591.4|30551.4|30591.4|30551.4|30591.4|30551.4|30591.4|30551.4|0
1723796700000|2024-08-16 08:25:00|30590.6|30550.6|30590.6|30550.6|30590.6|30550.6|30590.6|30550.6|3
1723796720000|2024-08-16 08:25:20|30592.2|30552.2|30592.2|30552.2|30592.2|30552.2|30592.2|30552.2|0
1723796730000|2024-08-16 08:25:30|30596.4|30556.4|30596.4|30556.4|30596.4|30556.4|30596.4|30556.4|1
1723796740000|2024-08-16 08:25:40|30600.6|30560.6|30601.4|30561.4|30605.6|30565.6|30596.4|30556.4|4
1723796770000|2024-08-16 08:26:10|30605.6|30565.6|30606.4|30566.4|30606.4|30566.4|30605.6|30565.6|0
1723796780000|2024-08-16 08:26:20|30605.6|30565.6|30601.4|30561.4|30606.4|30566.4|30601.4|30561.4|0
1723796790000|2024-08-16 08:26:30|30605.6|30565.6|30606.4|30566.4|30606.4|30566.4|30601.4|30561.4|11
1723796800000|2024-08-16 08:26:40|30601.4|30561.4|30606.4|30566.4|30606.4|30566.4|30601.4|30561.4|0
1723796830000|2024-08-16 08:27:10|30602.2|30562.2|30606.4|30566.4|30606.4|30566.4|30601.4|30561.4|0
1723796840000|2024-08-16 08:27:20|30602.2|30562.2|30601.4|30561.4|30602.2|30562.2|30601.4|30561.4|0
1723796850000|2024-08-16 08:27:30|30602.2|30562.2|30606.4|30566.4|30606.4|30566.4|30602.2|30562.2|0
1723796860000|2024-08-16 08:27:40|30601.4|30561.4|30601.4|30561.4|30601.4|30561.4|30601.4|30561.4|0
1723796870000|2024-08-16 08:27:50|30605.6|30565.6|30601.4|30561.4|30605.6|30565.6|30601.4|30561.4|0
1723796890000|2024-08-16 08:28:10|30605.6|30565.6|30606.4|30566.4|30606.4|30566.4|30601.4|30561.4|0
1723796900000|2024-08-16 08:28:20|30602.2|30562.2|30601.4|30561.4|30611.4|30571.4|30601.4|30561.4|1
1723796920000|2024-08-16 08:28:40|30605.6|30565.6|30606.4|30566.4|30606.4|30566.4|30605.6|30565.6|0
1723796930000|2024-08-16 08:28:50|30605.6|30565.6|30601.4|30561.4|30605.6|30565.6|30601.4|30561.4|0
1723796940000|2024-08-16 08:29:00|30597.2|30557.2|30585.6|30545.6|30597.2|30557.2|30582.2|30542.2|60
1723796950000|2024-08-16 08:29:10|30581.4|30541.4|30585.6|30545.6|30585.6|30545.6|30581.4|30541.4|0
1723796970000|2024-08-16 08:29:30|30586.4|30546.4|30586.4|30546.4|30586.4|30546.4|30586.4|30546.4|0
1723796980000|2024-08-16 08:29:40|30590.6|30550.6|30586.4|30546.4|30591.4|30551.4|30586.4|30546.4|0
1723796990000|2024-08-16 08:29:50|30582.2|30542.2|30581.4|30541.4|30582.2|30542.2|30581.4|30541.4|0
1723797020000|2024-08-16 08:30:20|30582.2|30542.2|30587.2|30547.2|30587.2|30547.2|30582.2|30542.2|1
1723797030000|2024-08-16 08:30:30|30586.4|30546.4|30586.4|30546.4|30586.4|30546.4|30586.4|30546.4|0
1723797040000|2024-08-16 08:30:40|30591.4|30551.4|30581.4|30541.4|30591.4|30551.4|30581.4|30541.4|3
1723797050000|2024-08-16 08:30:50|30582.2|30542.2|30586.4|30546.4|30586.4|30546.4|30582.2|30542.2|0
1723797060000|2024-08-16 08:31:00|30591.4|30551.4|30591.4|30551.4|30591.4|30551.4|30591.4|30551.4|0
1723797070000|2024-08-16 08:31:10|30592.2|30552.2|30592.2|30552.2|30592.2|30552.2|30592.2|30552.2|0
1723797080000|2024-08-16 08:31:20|30591.4|30551.4|30591.4|30551.4|30591.4|30551.4|30591.4|30551.4|0
1723797100000|2024-08-16 08:31:40|30592.2|30552.2|30592.2|30552.2|30592.2|30552.2|30592.2|30552.2|1
1723797120000|2024-08-16 08:32:00|30591.4|30551.4|30591.4|30551.4|30596.4|30556.4|30591.4|30551.4|0
1723797130000|2024-08-16 08:32:10|30595.6|30555.6|30591.4|30551.4|30595.6|30555.6|30591.4|30551.4|0
1723797140000|2024-08-16 08:32:20|30587.2|30547.2|30586.4|30546.4|30587.2|30547.2|30586.4|30546.4|1
1723797210000|2024-08-16 08:33:30|30582.2|30542.2|30586.4|30546.4|30586.4|30546.4|30581.4|30541.4|0
1723797250000|2024-08-16 08:34:10|30591.4|30551.4|30591.4|30551.4|30591.4|30551.4|30591.4|30551.4|0
1723797330000|2024-08-16 08:35:30|30591.5|30551.5|30591.5|30551.5|30591.5|30551.5|30591.5|30551.5|0
1723797370000|2024-08-16 08:36:10|||||||||1
1723797380000|2024-08-16 08:36:20|30592.3|30552.3|30582.3|30542.3|30592.3|30552.3|30581.5|30541.5|1
1723797390000|2024-08-16 08:36:30|30581.5|30541.5|30581.5|30541.5|30581.5|30541.5|30581.5|30541.5|0
1723797410000|2024-08-16 08:36:50|30582.3|30542.3|30582.3|30542.3|30582.3|30542.3|30581.5|30541.5|6
1723797420000|2024-08-16 08:37:00|30581.5|30541.5|30581.5|30541.5|30582.3|30542.3|30581.5|30541.5|0
1723797430000|2024-08-16 08:37:10|||||||||1
1723797450000|2024-08-16 08:37:30|30582.3|30542.3|30582.3|30542.3|30582.3|30542.3|30582.3|30542.3|0
1723797470000|2024-08-16 08:37:50|||||||||6
1723797480000|2024-08-16 08:38:00|30587.3|30547.3|30587.3|30547.3|30587.3|30547.3|30587.3|30547.3|2
1723797500000|2024-08-16 08:38:20|30586.5|30546.5|30587.3|30547.3|30587.3|30547.3|30586.5|30546.5|0
1723797520000|2024-08-16 08:38:40|30591.5|30551.5|30591.5|30551.5|30591.5|30551.5|30591.5|30551.5|0
1723797540000|2024-08-16 08:39:00|30592.3|30552.3|30592.3|30552.3|30592.3|30552.3|30592.3|30552.3|1
1723797550000|2024-08-16 08:39:10|30596.5|30556.5|30596.5|30556.5|30596.5|30556.5|30596.5|30556.5|0
1723797580000|2024-08-16 08:39:40|30601.5|30561.5|30601.5|30561.5|30601.5|30561.5|30601.5|30561.5|0
1723797590000|2024-08-16 08:39:50|30597.3|30557.3|30596.5|30556.5|30597.3|30557.3|30596.5|30556.5|0
1723797600000|2024-08-16 08:40:00|30597.3|30557.3|30596.5|30556.5|30597.3|30557.3|30596.5|30556.5|0
1723797610000|2024-08-16 08:40:10|30597.3|30557.3|30601.5|30561.5|30601.5|30561.5|30597.3|30557.3|0
1723797620000|2024-08-16 08:40:20|30597.3|30557.3|30596.5|30556.5|30601.5|30561.5|30596.5|30556.5|0
1723797640000|2024-08-16 08:40:40|30597.3|30557.3|30592.3|30552.3|30597.3|30557.3|30592.3|30552.3|2
1723797670000|2024-08-16 08:41:10|30596.5|30556.5|30592.3|30552.3|30596.5|30556.5|30592.3|30552.3|0
1723797700000|2024-08-16 08:41:40|30601.5|30561.5|30601.5|30561.5|30601.5|30561.5|30601.5|30561.5|1
1723797710000|2024-08-16 08:41:50|30597.3|30557.3|30592.3|30552.3|30597.3|30557.3|30592.3|30552.3|1
1723797730000|2024-08-16 08:42:10|30596.5|30556.5|30592.3|30552.3|30596.5|30556.5|30592.3|30552.3|0
1723797750000|2024-08-16 08:42:30|30597.3|30557.3|30601.5|30561.5|30601.5|30561.5|30597.3|30557.3|0
1723797760000|2024-08-16 08:42:40|30597.3|30557.3|30597.3|30557.3|30601.5|30561.5|30597.3|30557.3|0
1723797780000|2024-08-16 08:43:00|30601.5|30561.5|30602.3|30562.3|30602.3|30562.3|30597.3|30557.3|3
1723797800000|2024-08-16 08:43:20|||||||||1
1723797830000|2024-08-16 08:43:50|30597.3|30557.3|30601.5|30561.5|30601.5|30561.5|30597.3|30557.3|1
1723797860000|2024-08-16 08:44:20|30602.3|30562.3|30602.3|30562.3|30602.3|30562.3|30602.3|30562.3|0
1723797870000|2024-08-16 08:44:30|30601.5|30561.5|30602.3|30562.3|30602.3|30562.3|30601.5|30561.5|0
1723797910000|2024-08-16 08:45:10|30601.5|30561.5|30601.5|30561.5|30602.3|30562.3|30601.5|30561.5|6
1723797920000|2024-08-16 08:45:20|30597.3|30557.3|30596.5|30556.5|30597.3|30557.3|30596.5|30556.5|0
1723797930000|2024-08-16 08:45:30|30592.3|30552.3|30592.3|30552.3|30592.3|30552.3|30592.3|30552.3|0
1723797940000|2024-08-16 08:45:40|30591.5|30551.5|30591.5|30551.5|30591.5|30551.5|30591.5|30551.5|0
1723797960000|2024-08-16 08:46:00|30590.7|30550.7|30582.3|30542.3|30590.7|30550.7|30582.3|30542.3|1
1723797970000|2024-08-16 08:46:10|30586.5|30546.5|30586.5|30546.5|30586.5|30546.5|30586.5|30546.5|1
1723797990000|2024-08-16 08:46:30|30591.5|30551.5|30592.3|30552.3|30592.3|30552.3|30591.5|30551.5|25
1723798010000|2024-08-16 08:46:50|30596.5|30556.5|30596.5|30556.5|30596.5|30556.5|30596.5|30556.5|59
1723798070000|2024-08-16 08:47:50|30592.3|30552.3|30592.3|30552.3|30592.3|30552.3|30592.3|30552.3|0
1723798150000|2024-08-16 08:49:10|30596.5|30556.5|30601.5|30561.5|30601.5|30561.5|30592.3|30552.3|1
1723798160000|2024-08-16 08:49:20|30602.3|30562.3|30592.3|30552.3|30602.3|30562.3|30592.3|30552.3|3
1723798170000|2024-08-16 08:49:30|30596.5|30556.5|30596.5|30556.5|30596.5|30556.5|30596.5|30556.5|0
1723798190000|2024-08-16 08:49:50|30600.7|30560.7|30596.5|30556.5|30600.7|30560.7|30596.5|30556.5|0
1723798220000|2024-08-16 08:50:20|30600.7|30560.7|30592.3|30552.3|30600.7|30560.7|30592.3|30552.3|3
1723798230000|2024-08-16 08:50:30|||||||||1
1723798250000|2024-08-16 08:50:50|30591.5|30551.5|30591.5|30551.5|30591.5|30551.5|30591.5|30551.5|0
1723798270000|2024-08-16 08:51:10|30586.5|30546.5|30582.3|30542.3|30586.5|30546.5|30582.3|30542.3|4
1723798280000|2024-08-16 08:51:20|30576.5|30536.5|30581.5|30541.5|30581.5|30541.5|30576.5|30536.5|1
1723798310000|2024-08-16 08:51:50|30577.3|30537.3|30577.3|30537.3|30577.3|30537.3|30577.3|30537.3|0
1723798320000|2024-08-16 08:52:00|30572.3|30532.3|30572.3|30532.3|30572.3|30532.3|30571.5|30531.5|0
1723798330000|2024-08-16 08:52:10|30571.5|30531.5|30571.5|30531.5|30571.5|30531.5|30571.5|30531.5|0
1723798370000|2024-08-16 08:52:50|30572.3|30532.3|30572.3|30532.3|30572.3|30532.3|30572.3|30532.3|0
1723798390000|2024-08-16 08:53:10|||||||||1
1723798420000|2024-08-16 08:53:40|30571.5|30531.5|30571.5|30531.5|30571.5|30531.5|30571.5|30531.5|0
1723798480000|2024-08-16 08:54:40|30572.3|30532.3|30572.3|30532.3|30572.3|30532.3|30572.3|30532.3|0
1723798490000|2024-08-16 08:54:50|30581.5|30541.5|30581.5|30541.5|30581.5|30541.5|30581.5|30541.5|4
1723798500000|2024-08-16 08:55:00|30577.3|30537.3|30576.5|30536.5|30577.3|30537.3|30576.5|30536.5|0
1723798510000|2024-08-16 08:55:10|30572.3|30532.3|30572.3|30532.3|30572.3|30532.3|30572.3|30532.3|0
1723798520000|2024-08-16 08:55:20|30567.3|30527.3|30567.3|30527.3|30567.3|30527.3|30567.3|30527.3|1
1723798530000|2024-08-16 08:55:30|30563.1|30523.1|30562.3|30522.3|30563.1|30523.1|30562.3|30522.3|0
1723798540000|2024-08-16 08:55:40|30567.3|30527.3|30567.3|30527.3|30567.3|30527.3|30567.3|30527.3|2
1723798550000|2024-08-16 08:55:50|30576.5|30536.5|30576.5|30536.5|30576.5|30536.5|30576.5|30536.5|1
1723798570000|2024-08-16 08:56:10|30567.3|30527.3|30571.5|30531.5|30571.5|30531.5|30567.3|30527.3|20
1723798590000|2024-08-16 08:56:30|30572.3|30532.3|30571.5|30531.5|30572.3|30532.3|30571.5|30531.5|0
1723798610000|2024-08-16 08:56:50|30572.3|30532.3|30572.3|30532.3|30572.3|30532.3|30572.3|30532.3|0
1723798620000|2024-08-16 08:57:00|30577.3|30537.3|30576.5|30536.5|30577.3|30537.3|30576.5|30536.5|2
1723798630000|2024-08-16 08:57:10|30572.3|30532.3|30567.3|30527.3|30572.3|30532.3|30566.5|30526.5|0
1723798650000|2024-08-16 08:57:30|30571.5|30531.5|30571.5|30531.5|30571.5|30531.5|30571.5|30531.5|0
1723798660000|2024-08-16 08:57:40|30567.3|30527.3|30567.3|30527.3|30567.3|30527.3|30567.3|30527.3|0
1723798680000|2024-08-16 08:58:00|30571.5|30531.5|30571.5|30531.5|30571.5|30531.5|30571.5|30531.5|0
1723798690000|2024-08-16 08:58:10|30567.3|30527.3|30571.5|30531.5|30571.5|30531.5|30567.3|30527.3|0
1723798700000|2024-08-16 08:58:20|30572.3|30532.3|30572.3|30532.3|30572.3|30532.3|30572.3|30532.3|0
1723798710000|2024-08-16 08:58:30|30571.5|30531.5|30571.5|30531.5|30571.5|30531.5|30571.5|30531.5|0
1723798740000|2024-08-16 08:59:00|30572.3|30532.3|30571.5|30531.5|30572.3|30532.3|30571.5|30531.5|0
1723798760000|2024-08-16 08:59:20|30572.3|30532.3|30572.3|30532.3|30572.3|30532.3|30572.3|30532.3|0
1723798770000|2024-08-16 08:59:30|30577.3|30537.3|30577.3|30537.3|30577.3|30537.3|30577.3|30537.3|1
1723798780000|2024-08-16 08:59:40|30576.5|30536.5|30576.5|30536.5|30577.3|30537.3|30576.5|30536.5|0
1723798800000|2024-08-16 09:00:00|30572.3|30532.3|30562.3|30522.3|30572.3|30532.3|30562.3|30522.3|6
1723798810000|2024-08-16 09:00:10|30571.5|30531.5|30571.5|30531.5|30571.5|30531.5|30571.5|30531.5|3
1723798840000|2024-08-16 09:00:40|30576.5|30536.5|30576.5|30536.5|30576.5|30536.5|30572.3|30532.3|1
1723798880000|2024-08-16 09:01:20|30572.3|30532.3|30571.5|30531.5|30572.3|30532.3|30571.5|30531.5|0
1723798890000|2024-08-16 09:01:30|30572.3|30532.3|30572.3|30532.3|30572.3|30532.3|30572.3|30532.3|0
1723798900000|2024-08-16 09:01:40|30571.5|30531.5|30571.5|30531.5|30571.5|30531.5|30571.5|30531.5|0
1723798910000|2024-08-16 09:01:50|30562.3|30522.3|30562.3|30522.3|30562.3|30522.3|30562.3|30522.3|1
1723799030000|2024-08-16 09:03:50|30561.5|30521.5|30561.5|30521.5|30562.3|30522.3|30561.5|30521.5|15
1723799040000|2024-08-16 09:04:00|30562.3|30522.3|30562.3|30522.3|30562.3|30522.3|30562.3|30522.3|0
1723799050000|2024-08-16 09:04:10|30561.5|30521.5|30561.5|30521.5|30561.5|30521.5|30561.5|30521.5|0
1723799070000|2024-08-16 09:04:30|30562.3|30522.3|30562.3|30522.3|30562.3|30522.3|30562.3|30522.3|0
1723799090000|2024-08-16 09:04:50|||||||||1
1723799110000|2024-08-16 09:05:10|30561.5|30521.5|30561.5|30521.5|30561.5|30521.5|30561.5|30521.5|1
1723799130000|2024-08-16 09:05:30|30562.3|30522.3|30562.3|30522.3|30562.3|30522.3|30562.3|30522.3|0
1723799140000|2024-08-16 09:05:40|30561.5|30521.5|30562.3|30522.3|30562.3|30522.3|30561.5|30521.5|0
1723799170000|2024-08-16 09:06:10|30561.5|30521.5|30561.5|30521.5|30561.5|30521.5|30561.5|30521.5|0
1723799270000|2024-08-16 09:07:50|30562.3|30522.3|30562.3|30522.3|30562.3|30522.3|30562.3|30522.3|0
1723799300000|2024-08-16 09:08:20|30561.5|30521.5|30561.5|30521.5|30561.5|30521.5|30561.5|30521.5|2
1723799310000|2024-08-16 09:08:30|||||||||3
1723799360000|2024-08-16 09:09:20|30552.3|30512.3|30551.5|30511.5|30552.3|30512.3|30551.5|30511.5|14
1723799370000|2024-08-16 09:09:30|30542.3|30502.3|30547.3|30507.3|30547.3|30507.3|30542.3|30502.3|4
1723799380000|2024-08-16 09:09:40|30542.3|30502.3|30546.5|30506.5|30551.5|30511.5|30542.3|30502.3|2
1723799390000|2024-08-16 09:09:50|30542.3|30502.3|30542.3|30502.3|30542.3|30502.3|30542.3|30502.3|0
1723799410000|2024-08-16 09:10:10|30547.3|30507.3|30546.5|30506.5|30547.3|30507.3|30546.5|30506.5|2
1723799420000|2024-08-16 09:10:20|30542.3|30502.3|30546.5|30506.5|30546.5|30506.5|30542.3|30502.3|0
1723799430000|2024-08-16 09:10:30|30547.3|30507.3|30547.3|30507.3|30547.3|30507.3|30547.3|30507.3|5
1723799440000|2024-08-16 09:10:40|30542.3|30502.3|30542.3|30502.3|30542.3|30502.3|30542.3|30502.3|0
1723799450000|2024-08-16 09:10:50|||||||||1
1723799490000|2024-08-16 09:11:30|30547.3|30507.3|30547.3|30507.3|30547.3|30507.3|30547.3|30507.3|2
1723799500000|2024-08-16 09:11:40|30542.3|30502.3|30542.3|30502.3|30542.3|30502.3|30542.3|30502.3|0
1723799530000|2024-08-16 09:12:10|||||||||5
1723799570000|2024-08-16 09:12:50|30541.5|30501.5|30541.5|30501.5|30541.5|30501.5|30541.5|30501.5|0
1723799580000|2024-08-16 09:13:00|30542.3|30502.3|30542.3|30502.3|30542.3|30502.3|30542.3|30502.3|49
1723799590000|2024-08-16 09:13:10|30541.5|30501.5|30541.5|30501.5|30541.5|30501.5|30541.5|30501.5|1
1723799600000|2024-08-16 09:13:20|30542.3|30502.3|30542.3|30502.3|30542.3|30502.3|30542.3|30502.3|0
1723799610000|2024-08-16 09:13:30|||||||||12
1723799630000|2024-08-16 09:13:50|30543.1|30503.1|30542.3|30502.3|30543.1|30503.1|30542.3|30502.3|0
1723799640000|2024-08-16 09:14:00|30541.5|30501.5|30541.5|30501.5|30541.5|30501.5|30541.5|30501.5|2
1723799650000|2024-08-16 09:14:10|30532.3|30492.3|30532.3|30492.3|30532.3|30492.3|30532.3|30492.3|3
1723799670000|2024-08-16 09:14:30|30531.5|30491.5|30531.5|30491.5|30531.5|30491.5|30523.1|30483.1|10
1723799680000|2024-08-16 09:14:40|30532.3|30492.3|30532.3|30492.3|30532.3|30492.3|30531.5|30491.5|0
1723799690000|2024-08-16 09:14:50|30536.5|30496.5|30537.3|30497.3|30541.5|30501.5|30536.5|30496.5|1
1723799700000|2024-08-16 09:15:00|30533.1|30493.1|30537.3|30497.3|30537.3|30497.3|30533.1|30493.1|1
1723799720000|2024-08-16 09:15:20|30541.5|30501.5|30542.3|30502.3|30542.3|30502.3|30541.5|30501.5|0
1723799750000|2024-08-16 09:15:50|30541.5|30501.5|30537.3|30497.3|30541.5|30501.5|30537.3|30497.3|1
1723799760000|2024-08-16 09:16:00|30533.1|30493.1|30533.1|30493.1|30533.1|30493.1|30533.1|30493.1|0
1723799770000|2024-08-16 09:16:10|30542.3|30502.3|30542.3|30502.3|30542.3|30502.3|30542.3|30502.3|4
1723799780000|2024-08-16 09:16:20|30541.5|30501.5|30533.1|30493.1|30541.5|30501.5|30533.1|30493.1|0
1723799810000|2024-08-16 09:16:50|30543.1|30503.1|30542.3|30502.3|30543.1|30503.1|30542.3|30502.3|3
1723799820000|2024-08-16 09:17:00|30543.1|30503.1|30543.1|30503.1|30543.1|30503.1|30543.1|30503.1|0
1723799840000|2024-08-16 09:17:20|30542.3|30502.3|30543.1|30503.1|30543.1|30503.1|30542.3|30502.3|2
1723799850000|2024-08-16 09:17:30|30542.3|30502.3|30542.3|30502.3|30542.3|30502.3|30542.3|30502.3|0
1723799860000|2024-08-16 09:17:40|30543.1|30503.1|30553.1|30513.1|30553.1|30513.1|30543.1|30503.1|2
1723799870000|2024-08-16 09:17:50|||||||||1
1723799880000|2024-08-16 09:18:00|30552.3|30512.3|30553.1|30513.1|30553.1|30513.1|30552.3|30512.3|0
1723799890000|2024-08-16 09:18:10|30553.9|30513.9|30566.5|30526.5|30566.5|30526.5|30553.9|30513.9|1
1723799900000|2024-08-16 09:18:20|30567.3|30527.3|30567.3|30527.3|30572.3|30532.3|30567.3|30527.3|2
1723799910000|2024-08-16 09:18:30|30571.5|30531.5|30567.3|30527.3|30571.5|30531.5|30566.5|30526.5|1
1723799930000|2024-08-16 09:18:50|30563.1|30523.1|30572.3|30532.3|30572.3|30532.3|30563.1|30523.1|1
1723799940000|2024-08-16 09:19:00|30567.3|30527.3|30567.3|30527.3|30567.3|30527.3|30567.3|30527.3|0
1723799950000|2024-08-16 09:19:10|30571.5|30531.5|30571.5|30531.5|30571.5|30531.5|30571.5|30531.5|0
1723799960000|2024-08-16 09:19:20|30567.3|30527.3|30567.3|30527.3|30567.3|30527.3|30567.3|30527.3|0
1723799970000|2024-08-16 09:19:30|30571.5|30531.5|30571.5|30531.5|30571.5|30531.5|30571.5|30531.5|0
1723799990000|2024-08-16 09:19:50|30567.3|30527.3|30567.3|30527.3|30571.5|30531.5|30567.3|30527.3|0
1723800000000|2024-08-16 09:20:00|30563.1|30523.1|30563.1|30523.1|30563.1|30523.1|30563.1|30523.1|0
1723800010000|2024-08-16 09:20:10|30567.3|30527.3|30567.3|30527.3|30567.3|30527.3|30567.3|30527.3|1
1723800020000|2024-08-16 09:20:20|30563.1|30523.1|30567.3|30527.3|30567.3|30527.3|30563.1|30523.1|0
1723800030000|2024-08-16 09:20:30|30563.1|30523.1|30563.1|30523.1|30563.1|30523.1|30563.1|30523.1|0
1723800060000|2024-08-16 09:21:00|30562.3|30522.3|30563.1|30523.1|30563.1|30523.1|30562.3|30522.3|0
1723800080000|2024-08-16 09:21:20|30562.3|30522.3|30563.1|30523.1|30570.7|30530.7|30562.3|30522.3|5
1723800090000|2024-08-16 09:21:30|30567.3|30527.3|30567.3|30527.3|30567.3|30527.3|30567.3|30527.3|1
1723800110000|2024-08-16 09:21:50|30563.1|30523.1|30563.1|30523.1|30563.1|30523.1|30563.1|30523.1|0
1723800130000|2024-08-16 09:22:10|30562.3|30522.3|30553.1|30513.1|30562.3|30522.3|30553.1|30513.1|2
1723800140000|2024-08-16 09:22:20|30553.9|30513.9|30566.5|30526.5|30566.5|30526.5|30553.1|30513.1|1
1723800150000|2024-08-16 09:22:30|30562.3|30522.3|30562.3|30522.3|30562.3|30522.3|30562.3|30522.3|0
1723800160000|2024-08-16 09:22:40|30563.9|30523.9|30563.1|30523.1|30563.9|30523.9|30563.1|30523.1|0
1723800170000|2024-08-16 09:22:50|30567.3|30527.3|30563.1|30523.1|30567.3|30527.3|30563.1|30523.1|0
1723800220000|2024-08-16 09:23:40|30568.1|30528.1|30568.1|30528.1|30568.1|30528.1|30568.1|30528.1|0
1723800230000|2024-08-16 09:23:50|30567.3|30527.3|30563.1|30523.1|30567.3|30527.3|30563.1|30523.1|44
1723800240000|2024-08-16 09:24:00|30562.3|30522.3|30563.1|30523.1|30563.1|30523.1|30562.3|30522.3|0
1723800250000|2024-08-16 09:24:10|30562.3|30522.3|30562.3|30522.3|30562.3|30522.3|30562.3|30522.3|0
1723800260000|2024-08-16 09:24:20|30558.1|30518.1|30558.1|30518.1|30558.1|30518.1|30558.1|30518.1|0
1723800280000|2024-08-16 09:24:40|30557.3|30517.3|30557.3|30517.3|30557.3|30517.3|30557.3|30517.3|0
1723800290000|2024-08-16 09:24:50|30558.1|30518.1|30557.3|30517.3|30562.3|30522.3|30557.3|30517.3|0
1723800320000|2024-08-16 09:25:20|30553.1|30513.1|30553.1|30513.1|30553.1|30513.1|30553.1|30513.1|0
1723800340000|2024-08-16 09:25:40|30561.5|30521.5|30562.3|30522.3|30562.3|30522.3|30561.5|30521.5|3
1723800360000|2024-08-16 09:26:00|30563.1|30523.1|30557.3|30517.3|30563.1|30523.1|30557.3|30517.3|1
1723800370000|2024-08-16 09:26:10|30558.1|30518.1|30562.3|30522.3|30562.3|30522.3|30558.1|30518.1|0
1723800390000|2024-08-16 09:26:30|30567.3|30527.3|30567.3|30527.3|30567.3|30527.3|30567.3|30527.3|2
1723800470000|2024-08-16 09:27:50|30563.1|30523.1|30567.3|30527.3|30567.3|30527.3|30563.1|30523.1|0
1723800480000|2024-08-16 09:28:00|30563.1|30523.1|30562.3|30522.3|30563.1|30523.1|30562.3|30522.3|0
1723800500000|2024-08-16 09:28:20|30561.5|30521.5|30561.5|30521.5|30561.5|30521.5|30561.5|30521.5|0
1723800510000|2024-08-16 09:28:30|30562.3|30522.3|30562.3|30522.3|30562.3|30522.3|30562.3|30522.3|0
1723800550000|2024-08-16 09:29:10|30563.1|30523.1|30563.1|30523.1|30563.1|30523.1|30562.3|30522.3|0
1723800590000|2024-08-16 09:29:50|30572.3|30532.3|30571.5|30531.5|30572.3|30532.3|30571.5|30531.5|2
1723800600000|2024-08-16 09:30:00|30563.1|30523.1|30563.1|30523.1|30567.3|30527.3|30563.1|30523.1|2
1723800610000|2024-08-16 09:30:10|30567.3|30527.3|30567.3|30527.3|30567.3|30527.3|30567.3|30527.3|0
1723800620000|2024-08-16 09:30:20|30563.1|30523.1|30563.1|30523.1|30563.1|30523.1|30563.1|30523.1|0
1723800630000|2024-08-16 09:30:30|30567.3|30527.3|30567.3|30527.3|30567.3|30527.3|30567.3|30527.3|1
1723800650000|2024-08-16 09:30:50|30563.1|30523.1|30563.1|30523.1|30563.1|30523.1|30563.1|30523.1|0
1723800660000|2024-08-16 09:31:00|30562.3|30522.3|30561.5|30521.5|30562.3|30522.3|30561.5|30521.5|0
1723800700000|2024-08-16 09:31:40|30562.3|30522.3|30562.3|30522.3|30562.3|30522.3|30561.5|30521.5|0
1723800730000|2024-08-16 09:32:10|30561.5|30521.5|30561.5|30521.5|30561.5|30521.5|30561.5|30521.5|0
1723800760000|2024-08-16 09:32:40|30562.3|30522.3|30562.3|30522.3|30562.3|30522.3|30562.3|30522.3|1
1723800770000|2024-08-16 09:32:50|30561.5|30521.5|30561.5|30521.5|30561.5|30521.5|30561.5|30521.5|0
1723800820000|2024-08-16 09:33:40|30552.3|30512.3|30543.1|30503.1|30552.3|30512.3|30543.1|30503.1|4
1723800850000|2024-08-16 09:34:10|30542.3|30502.3|30543.1|30503.1|30543.1|30503.1|30542.3|30502.3|0
1723800890000|2024-08-16 09:34:50|||||||||1
1723800900000|2024-08-16 09:35:00|30542.3|30502.3|30541.5|30501.5|30542.3|30502.3|30541.5|30501.5|0
1723800910000|2024-08-16 09:35:10|30542.3|30502.3|30551.5|30511.5|30552.3|30512.3|30542.3|30502.3|4
1723800940000|2024-08-16 09:35:40|30552.3|30512.3|30552.3|30512.3|30552.3|30512.3|30552.3|30512.3|0
1723800950000|2024-08-16 09:35:50|30551.5|30511.5|30551.5|30511.5|30551.5|30511.5|30551.5|30511.5|0
1723800970000|2024-08-16 09:36:10|30552.3|30512.3|30557.3|30517.3|30557.3|30517.3|30552.3|30512.3|2
1723801010000|2024-08-16 09:36:50|30561.5|30521.5|30561.5|30521.5|30561.5|30521.5|30561.5|30521.5|0
1723801070000|2024-08-16 09:37:50|30556.5|30516.5|30552.3|30512.3|30556.5|30516.5|30551.5|30511.5|1
1723801080000|2024-08-16 09:38:00|30561.5|30521.5|30561.5|30521.5|30561.5|30521.5|30561.5|30521.5|1
1723801130000|2024-08-16 09:38:50|30562.3|30522.3|30561.5|30521.5|30571.5|30531.5|30561.5|30521.5|4
1723801150000|2024-08-16 09:39:10|30562.3|30522.3|30562.3|30522.3|30562.3|30522.3|30562.3|30522.3|0
1723801160000|2024-08-16 09:39:20|30567.3|30527.3|30566.5|30526.5|30567.3|30527.3|30566.5|30526.5|2
1723801170000|2024-08-16 09:39:30|30565.7|30525.7|30567.3|30527.3|30567.3|30527.3|30565.7|30525.7|0
1723801180000|2024-08-16 09:39:40|30571.5|30531.5|30571.5|30531.5|30571.5|30531.5|30571.5|30531.5|0
1723801200000|2024-08-16 09:40:00|30566.5|30526.5|30566.5|30526.5|30566.5|30526.5|30566.5|30526.5|1
1723801210000|2024-08-16 09:40:10|30561.5|30521.5|30561.5|30521.5|30561.5|30521.5|30561.5|30521.5|0
1723801260000|2024-08-16 09:41:00|30557.3|30517.3|30561.5|30521.5|30561.5|30521.5|30557.3|30517.3|0
1723801280000|2024-08-16 09:41:20|30557.3|30517.3|30571.5|30531.5|30575.7|30535.7|30557.3|30517.3|11
1723801310000|2024-08-16 09:41:50|30567.3|30527.3|30562.3|30522.3|30567.3|30527.3|30562.3|30522.3|1
1723801370000|2024-08-16 09:42:50|30561.5|30521.5|30561.5|30521.5|30561.5|30521.5|30561.5|30521.5|0
1723801390000|2024-08-16 09:43:10|30557.3|30517.3|30557.3|30517.3|30557.3|30517.3|30557.3|30517.3|2
1723801400000|2024-08-16 09:43:20|30561.5|30521.5|30561.5|30521.5|30561.5|30521.5|30561.5|30521.5|0
1723801420000|2024-08-16 09:43:40|||||||||1
1723801440000|2024-08-16 09:44:00|30562.3|30522.3|30562.3|30522.3|30562.3|30522.3|30562.3|30522.3|0
1723801500000|2024-08-16 09:45:00|30567.3|30527.3|30571.5|30531.5|30571.5|30531.5|30567.3|30527.3|3
1723801520000|2024-08-16 09:45:20|||||||||1
1723801540000|2024-08-16 09:45:40|30567.3|30527.3|30571.5|30531.5|30571.5|30531.5|30567.3|30527.3|0
1723801550000|2024-08-16 09:45:50|30567.3|30527.3|30567.3|30527.3|30567.3|30527.3|30567.3|30527.3|0
1723801560000|2024-08-16 09:46:00|30561.5|30521.5|30562.3|30522.3|30567.3|30527.3|30561.5|30521.5|0
1723801570000|2024-08-16 09:46:10|30566.5|30526.5|30561.5|30521.5|30566.5|30526.5|30561.5|30521.5|0
1723801650000|2024-08-16 09:47:30|30571.5|30531.5|30571.5|30531.5|30571.5|30531.5|30567.3|30527.3|0
1723801660000|2024-08-16 09:47:40|30577.3|30537.3|30581.5|30541.5|30581.5|30541.5|30577.3|30537.3|8
1723801670000|2024-08-16 09:47:50|30582.3|30542.3|30585.7|30545.7|30585.7|30545.7|30582.3|30542.3|3
1723801720000|2024-08-16 09:48:40|30586.5|30546.5|30590.7|30550.7|30590.7|30550.7|30586.5|30546.5|0
1723801730000|2024-08-16 09:48:50|30591.5|30551.5|30591.5|30551.5|30591.5|30551.5|30591.5|30551.5|0
1723801740000|2024-08-16 09:49:00|30590.7|30550.7|30590.7|30550.7|30590.7|30550.7|30590.7|30550.7|0
1723801780000|2024-08-16 09:49:40|30591.5|30551.5|30590.7|30550.7|30591.5|30551.5|30590.7|30550.7|0
1723801790000|2024-08-16 09:49:50|30581.5|30541.5|30581.5|30541.5|30581.5|30541.5|30581.5|30541.5|3
1723801890000|2024-08-16 09:51:30|30595.7|30555.7|30595.7|30555.7|30595.7|30555.7|30595.7|30555.7|22
1723801900000|2024-08-16 09:51:40|30596.5|30556.5|30601.5|30561.5|30601.5|30561.5|30596.5|30556.5|0
1723801910000|2024-08-16 09:51:50|30597.3|30557.3|30602.3|30562.3|30602.3|30562.3|30596.5|30556.5|9
1723801920000|2024-08-16 09:52:00|30607.3|30567.3|30607.3|30567.3|30607.3|30567.3|30607.3|30567.3|4
1723801930000|2024-08-16 09:52:10|30606.5|30566.5|30607.3|30567.3|30607.3|30567.3|30606.5|30566.5|0
1723801980000|2024-08-16 09:53:00|30606.5|30566.5|30602.3|30562.3|30606.5|30566.5|30602.3|30562.3|0
1723801990000|2024-08-16 09:53:10|30601.5|30561.5|30601.5|30561.5|30601.5|30561.5|30601.5|30561.5|0
1723802010000|2024-08-16 09:53:30|30592.3|30552.3|30592.3|30552.3|30592.3|30552.3|30592.3|30552.3|4
1723802030000|2024-08-16 09:53:50|30596.5|30556.5|30596.5|30556.5|30596.5|30556.5|30596.5|30556.5|1
1723802040000|2024-08-16 09:54:00|30592.3|30552.3|30592.3|30552.3|30592.3|30552.3|30592.3|30552.3|0
1723802070000|2024-08-16 09:54:30|30597.3|30557.3|30597.3|30557.3|30597.3|30557.3|30597.3|30557.3|2
1723802080000|2024-08-16 09:54:40|30601.5|30561.5|30597.3|30557.3|30601.5|30561.5|30597.3|30557.3|0
1723802090000|2024-08-16 09:54:50|30601.5|30561.5|30597.3|30557.3|30601.5|30561.5|30597.3|30557.3|1
1723802110000|2024-08-16 09:55:10|30601.5|30561.5|30602.3|30562.3|30602.3|30562.3|30601.5|30561.5|3
1723802150000|2024-08-16 09:55:50|30610.7|30570.7|30612.3|30572.3|30612.3|30572.3|30610.7|30570.7|14
1723802170000|2024-08-16 09:56:10|30611.5|30571.5|30611.5|30571.5|30611.5|30571.5|30611.5|30571.5|0
1723802200000|2024-08-16 09:56:40|30612.3|30572.3|30611.5|30571.5|30612.3|30572.3|30611.5|30571.5|0
1723802220000|2024-08-16 09:57:00|30612.3|30572.3|30612.3|30572.3|30612.3|30572.3|30612.3|30572.3|0
1723802230000|2024-08-16 09:57:10|30611.5|30571.5|30631.5|30591.5|30632.3|30592.3|30611.5|30571.5|15
1723802240000|2024-08-16 09:57:20|30627.3|30587.3|30626.5|30586.5|30627.3|30587.3|30626.5|30586.5|1
1723802250000|2024-08-16 09:57:30|30627.3|30587.3|30627.3|30587.3|30627.3|30587.3|30627.3|30587.3|1
1723802280000|2024-08-16 09:58:00|30622.3|30582.3|30627.3|30587.3|30627.3|30587.3|30622.3|30582.3|1
1723802290000|2024-08-16 09:58:10|30626.5|30586.5|30622.3|30582.3|30626.5|30586.5|30622.3|30582.3|0
1723802300000|2024-08-16 09:58:20|30626.5|30586.5|30632.3|30592.3|30632.3|30592.3|30626.5|30586.5|0
1723802310000|2024-08-16 09:58:30|30631.5|30591.5|30632.3|30592.3|30632.3|30592.3|30631.5|30591.5|0
1723802330000|2024-08-16 09:58:50|30631.5|30591.5|30631.5|30591.5|30631.5|30591.5|30631.5|30591.5|0
1723802340000|2024-08-16 09:59:00|30632.3|30592.3|30632.3|30592.3|30632.3|30592.3|30632.3|30592.3|0
1723802350000|2024-08-16 09:59:10|30631.5|30591.5|30631.5|30591.5|30631.5|30591.5|30631.5|30591.5|8
1723802360000|2024-08-16 09:59:20|30632.3|30592.3|30632.3|30592.3|30632.3|30592.3|30632.3|30592.3|0
1723802370000|2024-08-16 09:59:30|30636.5|30596.5|30642.3|30602.3|30642.3|30602.3|30636.5|30596.5|0
1723802380000|2024-08-16 09:59:40|30637.3|30597.3|30632.3|30592.3|30637.3|30597.3|30632.3|30592.3|13
1723802390000|2024-08-16 09:59:50|30628.1|30588.1|30622.3|30582.3|30628.1|30588.1|30622.3|30582.3|8
1723802400000|2024-08-16 10:00:00|30627.3|30587.3|30627.3|30587.3|30627.3|30587.3|30627.3|30587.3|1
1723802410000|2024-08-16 10:00:10|30631.5|30591.5|30631.5|30591.5|30631.5|30591.5|30631.5|30591.5|0
1723802460000|2024-08-16 10:01:00|30622.3|30582.3|30622.3|30582.3|30622.3|30582.3|30622.3|30582.3|2
1723802480000|2024-08-16 10:01:20|30632.3|30592.3|30632.3|30592.3|30632.3|30592.3|30632.3|30592.3|1
1723802520000|2024-08-16 10:02:00|30637.3|30597.3|30637.3|30597.3|30637.3|30597.3|30637.3|30597.3|0
1723802540000|2024-08-16 10:02:20|30632.3|30592.3|30636.5|30596.5|30636.5|30596.5|30632.3|30592.3|4
1723802550000|2024-08-16 10:02:30|30637.3|30597.3|30632.3|30592.3|30637.3|30597.3|30632.3|30592.3|0
1723802570000|2024-08-16 10:02:50|30631.5|30591.5|30631.5|30591.5|30631.5|30591.5|30631.5|30591.5|0
1723802580000|2024-08-16 10:03:00|30630.7|30590.7|30630.7|30590.7|30630.7|30590.7|30630.7|30590.7|0
1723802590000|2024-08-16 10:03:10|30631.5|30591.5|30631.5|30591.5|30631.5|30591.5|30631.5|30591.5|0
1723802600000|2024-08-16 10:03:20|30632.3|30592.3|30642.3|30602.3|30642.3|30602.3|30632.3|30592.3|1
1723802660000|2024-08-16 10:04:20|30652.3|30612.3|30652.3|30612.3|30652.3|30612.3|30652.3|30612.3|4
1723802690000|2024-08-16 10:04:50|30647.3|30607.3|30646.5|30606.5|30647.3|30607.3|30642.3|30602.3|5
1723802700000|2024-08-16 10:05:00|30642.3|30602.3|30637.3|30597.3|30642.3|30602.3|30632.3|30592.3|5
1723802710000|2024-08-16 10:05:10|30641.5|30601.5|30642.3|30602.3|30642.3|30602.3|30641.5|30601.5|0
1723802720000|2024-08-16 10:05:20|30641.5|30601.5|30632.3|30592.3|30641.5|30601.5|30632.3|30592.3|5
1723802740000|2024-08-16 10:05:40|30631.5|30591.5|30631.5|30591.5|30631.5|30591.5|30631.5|30591.5|0
1723802750000|2024-08-16 10:05:50|30632.3|30592.3|30631.5|30591.5|30632.3|30592.3|30631.5|30591.5|0
1723802760000|2024-08-16 10:06:00|||||||||1
1723802770000|2024-08-16 10:06:10|30630.7|30590.7|30631.5|30591.5|30631.5|30591.5|30630.7|30590.7|0
1723802860000|2024-08-16 10:07:40|30630.7|30590.7|30631.5|30591.5|30631.5|30591.5|30630.7|30590.7|0
1723802870000|2024-08-16 10:07:50|30630.7|30590.7|30622.3|30582.3|30630.7|30590.7|30622.3|30582.3|2
1723802900000|2024-08-16 10:08:20|30621.5|30581.5|30621.5|30581.5|30621.5|30581.5|30621.5|30581.5|0
1723802910000|2024-08-16 10:08:30|30622.3|30582.3|30622.3|30582.3|30622.3|30582.3|30622.3|30582.3|0
1723802930000|2024-08-16 10:08:50|30631.5|30591.5|30631.5|30591.5|30632.3|30592.3|30631.5|30591.5|2
1723802940000|2024-08-16 10:09:00|30632.3|30592.3|30627.3|30587.3|30632.3|30592.3|30627.3|30587.3|2
1723802950000|2024-08-16 10:09:10|30623.1|30583.1|30627.3|30587.3|30631.5|30591.5|30623.1|30583.1|2
1723802990000|2024-08-16 10:09:50|30623.1|30583.1|30627.3|30587.3|30627.3|30587.3|30623.1|30583.1|1
1723803010000|2024-08-16 10:10:10|30626.5|30586.5|30627.3|30587.3|30627.3|30587.3|30622.3|30582.3|0
1723803020000|2024-08-16 10:10:20|30622.3|30582.3|30623.1|30583.1|30627.3|30587.3|30622.3|30582.3|0
1723803030000|2024-08-16 10:10:30|30622.3|30582.3|30622.3|30582.3|30622.3|30582.3|30622.3|30582.3|0
1723803050000|2024-08-16 10:10:50|30626.5|30586.5|30631.5|30591.5|30631.5|30591.5|30626.5|30586.5|0
1723803060000|2024-08-16 10:11:00|30627.3|30587.3|30627.3|30587.3|30627.3|30587.3|30627.3|30587.3|0
1723803090000|2024-08-16 10:11:30|30626.5|30586.5|30631.5|30591.5|30631.5|30591.5|30622.3|30582.3|1
1723803100000|2024-08-16 10:11:40|30627.3|30587.3|30627.3|30587.3|30627.3|30587.3|30627.3|30587.3|0
1723803130000|2024-08-16 10:12:10|30622.3|30582.3|30622.3|30582.3|30622.3|30582.3|30622.3|30582.3|0
1723803140000|2024-08-16 10:12:20|30627.3|30587.3|30627.3|30587.3|30627.3|30587.3|30627.3|30587.3|0
1723803170000|2024-08-16 10:12:50|30623.2|30583.2|30622.3|30582.3|30623.2|30583.2|30622.3|30582.3|0
1723803240000|2024-08-16 10:14:00|30631.5|30591.5|30631.5|30591.5|30631.5|30591.5|30631.5|30591.5|2
1723803270000|2024-08-16 10:14:30|30622.3|30582.3|30622.3|30582.3|30622.3|30582.3|30622.3|30582.3|1
1723803290000|2024-08-16 10:14:50|30617.3|30577.3|30617.3|30577.3|30617.3|30577.3|30613.2|30573.2|11
1723803330000|2024-08-16 10:15:30|30621.5|30581.5|30622.3|30582.3|30622.3|30582.3|30621.5|30581.5|0
1723803360000|2024-08-16 10:16:00|30626.5|30586.5|30627.3|30587.3|30627.3|30587.3|30626.5|30586.5|0
1723803380000|2024-08-16 10:16:20|30622.3|30582.3|30626.5|30586.5|30626.5|30586.5|30622.3|30582.3|0
1723803400000|2024-08-16 10:16:40|||||||||1
1723803430000|2024-08-16 10:17:10|30622.4|30582.4|30622.4|30582.4|30622.4|30582.4|30622.4|30582.4|0
1723803590000|2024-08-16 10:19:50|30612.4|30572.4|30602.4|30562.4|30612.4|30572.4|30602.4|30562.4|11
1723803600000|2024-08-16 10:20:00|30592.4|30552.4|30592.4|30552.4|30592.4|30552.4|30592.4|30552.4|5
1723803620000|2024-08-16 10:20:20|30587.4|30547.4|30587.4|30547.4|30587.4|30547.4|30587.4|30547.4|1
1723803680000|2024-08-16 10:21:20|30582.4|30542.4|30582.4|30542.4|30587.4|30547.4|30582.4|30542.4|3
1723803690000|2024-08-16 10:21:30|||||||||1
1723803700000|2024-08-16 10:21:40|30577.4|30537.4|30582.4|30542.4|30582.4|30542.4|30573.2|30533.2|4
1723803710000|2024-08-16 10:21:50|30581.6|30541.6|30577.4|30537.4|30581.6|30541.6|30577.4|30537.4|2
1723803720000|2024-08-16 10:22:00|30581.6|30541.6|30581.6|30541.6|30581.6|30541.6|30581.6|30541.6|0
1723803730000|2024-08-16 10:22:10|30577.4|30537.4|30577.4|30537.4|30577.4|30537.4|30577.4|30537.4|0
1723803740000|2024-08-16 10:22:20|30572.4|30532.4|30577.4|30537.4|30577.4|30537.4|30572.4|30532.4|2
1723803810000|2024-08-16 10:23:30|30581.6|30541.6|30582.4|30542.4|30582.4|30542.4|30581.6|30541.6|0
1723803820000|2024-08-16 10:23:40|30587.4|30547.4|30587.4|30547.4|30587.4|30547.4|30587.4|30547.4|1
1723803890000|2024-08-16 10:24:50|30591.6|30551.6|30592.4|30552.4|30592.4|30552.4|30591.6|30551.6|0
1723803900000|2024-08-16 10:25:00|30601.6|30561.6|30601.6|30561.6|30601.6|30561.6|30597.4|30557.4|2
1723803910000|2024-08-16 10:25:10|30597.4|30557.4|30597.4|30557.4|30597.4|30557.4|30597.4|30557.4|3
1723803920000|2024-08-16 10:25:20|||||||||1
1723803970000|2024-08-16 10:26:10|30587.4|30547.4|30591.6|30551.6|30591.6|30551.6|30587.4|30547.4|1
1723803990000|2024-08-16 10:26:30|30587.4|30547.4|30587.4|30547.4|30587.4|30547.4|30587.4|30547.4|0
1723804000000|2024-08-16 10:26:40|30591.6|30551.6|30601.6|30561.6|30601.6|30561.6|30591.6|30551.6|1
1723804020000|2024-08-16 10:27:00|30600.8|30560.8|30601.6|30561.6|30601.6|30561.6|30600.8|30560.8|1
1723804030000|2024-08-16 10:27:10|30602.4|30562.4|30602.4|30562.4|30602.4|30562.4|30602.4|30562.4|0
1723804040000|2024-08-16 10:27:20|30607.4|30567.4|30602.4|30562.4|30607.4|30567.4|30602.4|30562.4|1
1723804080000|2024-08-16 10:28:00|30607.4|30567.4|30607.4|30567.4|30607.4|30567.4|30607.4|30567.4|3
1723804090000|2024-08-16 10:28:10|30606.6|30566.6|30607.4|30567.4|30607.4|30567.4|30606.6|30566.6|0
1723804130000|2024-08-16 10:28:50|30611.6|30571.6|30607.4|30567.4|30611.6|30571.6|30607.4|30567.4|0
1723804140000|2024-08-16 10:29:00|30611.6|30571.6|30611.6|30571.6|30611.6|30571.6|30611.6|30571.6|1
1723804180000|2024-08-16 10:29:40|||||||||1
1723804190000|2024-08-16 10:29:50|30607.4|30567.4|30607.4|30567.4|30607.4|30567.4|30607.4|30567.4|4
1723804200000|2024-08-16 10:30:00|30611.6|30571.6|30612.4|30572.4|30612.4|30572.4|30611.6|30571.6|0
1723804220000|2024-08-16 10:30:20|30602.4|30562.4|30602.4|30562.4|30602.4|30562.4|30602.4|30562.4|0
1723804230000|2024-08-16 10:30:30|30607.4|30567.4|30611.6|30571.6|30611.6|30571.6|30607.4|30567.4|0
1723804250000|2024-08-16 10:30:50|30607.4|30567.4|30607.4|30567.4|30607.4|30567.4|30606.6|30566.6|0
1723804280000|2024-08-16 10:31:20|30603.2|30563.2|30607.4|30567.4|30607.4|30567.4|30603.2|30563.2|0
1723804320000|2024-08-16 10:32:00|30606.6|30566.6|30606.6|30566.6|30606.6|30566.6|30606.6|30566.6|0
1723804330000|2024-08-16 10:32:10|30607.4|30567.4|30607.4|30567.4|30607.4|30567.4|30607.4|30567.4|0
1723804360000|2024-08-16 10:32:40|30611.6|30571.6|30611.6|30571.6|30611.6|30571.6|30611.6|30571.6|0
1723804370000|2024-08-16 10:32:50|30607.4|30567.4|30607.4|30567.4|30607.4|30567.4|30607.4|30567.4|0
1723804390000|2024-08-16 10:33:10|30602.4|30562.4|30607.4|30567.4|30607.4|30567.4|30602.4|30562.4|1
1723804410000|2024-08-16 10:33:30|30602.4|30562.4|30602.4|30562.4|30602.4|30562.4|30602.4|30562.4|0
1723804430000|2024-08-16 10:33:50|30601.6|30561.6|30601.6|30561.6|30601.6|30561.6|30601.6|30561.6|0
1723804490000|2024-08-16 10:34:50|30602.4|30562.4|30601.6|30561.6|30602.4|30562.4|30601.6|30561.6|7
1723804500000|2024-08-16 10:35:00|30602.4|30562.4|30602.4|30562.4|30602.4|30562.4|30602.4|30562.4|0
1723804600000|2024-08-16 10:36:40|30611.6|30571.6|30607.4|30567.4|30611.6|30571.6|30607.4|30567.4|1
1723804640000|2024-08-16 10:37:20|30606.6|30566.6|30607.4|30567.4|30607.4|30567.4|30606.6|30566.6|0
1723804730000|2024-08-16 10:38:50|30603.2|30563.2|30602.4|30562.4|30603.2|30563.2|30602.4|30562.4|0
1723804740000|2024-08-16 10:39:00|30607.4|30567.4|30607.4|30567.4|30607.4|30567.4|30607.4|30567.4|0
1723804780000|2024-08-16 10:39:40|30611.6|30571.6|30607.4|30567.4|30611.6|30571.6|30607.4|30567.4|0
1723804810000|2024-08-16 10:40:10|30601.6|30561.6|30602.4|30562.4|30602.4|30562.4|30601.6|30561.6|0
1723804820000|2024-08-16 10:40:20|30607.4|30567.4|30607.4|30567.4|30607.4|30567.4|30607.4|30567.4|0
1723804860000|2024-08-16 10:41:00|30611.6|30571.6|30607.4|30567.4|30611.6|30571.6|30607.4|30567.4|0
1723804870000|2024-08-16 10:41:10|30611.6|30571.6|30611.6|30571.6|30611.6|30571.6|30611.6|30571.6|0
1723804890000|2024-08-16 10:41:30|30607.4|30567.4|30611.6|30571.6|30611.6|30571.6|30603.2|30563.2|2
1723804940000|2024-08-16 10:42:20|30602.4|30562.4|30602.4|30562.4|30602.4|30562.4|30602.4|30562.4|0
1723805060000|2024-08-16 10:44:20|30592.4|30552.4|30592.4|30552.4|30592.4|30552.4|30592.4|30552.4|3
1723805090000|2024-08-16 10:44:50|30591.6|30551.6|30587.4|30547.4|30591.6|30551.6|30587.4|30547.4|9
1723805120000|2024-08-16 10:45:20|30582.4|30542.4|30582.4|30542.4|30582.4|30542.4|30582.4|30542.4|0
1723805220000|2024-08-16 10:47:00|30577.4|30537.4|30577.4|30537.4|30577.4|30537.4|30577.4|30537.4|5
1723805230000|2024-08-16 10:47:10|30573.2|30533.2|30562.4|30522.4|30573.2|30533.2|30562.4|30522.4|4
1723805250000|2024-08-16 10:47:30|30561.6|30521.6|30561.6|30521.6|30561.6|30521.6|30561.6|30521.6|3
1723805300000|2024-08-16 10:48:20|30562.4|30522.4|30562.4|30522.4|30562.4|30522.4|30561.6|30521.6|0
1723805310000|2024-08-16 10:48:30|30567.4|30527.4|30563.2|30523.2|30567.4|30527.4|30562.4|30522.4|3
1723805320000|2024-08-16 10:48:40|30567.4|30527.4|30567.4|30527.4|30567.4|30527.4|30567.4|30527.4|0
1723805340000|2024-08-16 10:49:00|||||||||13
1723805380000|2024-08-16 10:49:40|30562.4|30522.4|30562.4|30522.4|30562.4|30522.4|30562.4|30522.4|9
1723805390000|2024-08-16 10:49:50|30556.6|30516.6|30557.4|30517.4|30557.4|30517.4|30556.6|30516.6|9
1723805410000|2024-08-16 10:50:10|30552.4|30512.4|30552.4|30512.4|30557.4|30517.4|30552.4|30512.4|1
1723805420000|2024-08-16 10:50:20|30553.2|30513.2|30557.4|30517.4|30557.4|30517.4|30553.2|30513.2|3
1723805430000|2024-08-16 10:50:30|30561.6|30521.6|30552.4|30512.4|30562.4|30522.4|30552.4|30512.4|0
1723805450000|2024-08-16 10:50:50|30557.4|30517.4|30557.4|30517.4|30557.4|30517.4|30557.4|30517.4|1
1723805460000|2024-08-16 10:51:00|30552.4|30512.4|30552.4|30512.4|30552.4|30512.4|30552.4|30512.4|0
1723805470000|2024-08-16 10:51:10|30557.4|30517.4|30552.4|30512.4|30557.4|30517.4|30552.4|30512.4|1
1723805480000|2024-08-16 10:51:20|30557.4|30517.4|30557.4|30517.4|30557.4|30517.4|30557.4|30517.4|1
1723805500000|2024-08-16 10:51:40|30556.6|30516.6|30552.4|30512.4|30556.6|30516.6|30552.4|30512.4|1
1723805510000|2024-08-16 10:51:50|30553.2|30513.2|30552.4|30512.4|30557.4|30517.4|30552.4|30512.4|1
1723805520000|2024-08-16 10:52:00|30551.6|30511.6|30552.4|30512.4|30552.4|30512.4|30551.6|30511.6|0
1723805530000|2024-08-16 10:52:10|||||||||1
1723805540000|2024-08-16 10:52:20|30551.6|30511.6|30551.6|30511.6|30551.6|30511.6|30551.6|30511.6|0
1723805550000|2024-08-16 10:52:30|30552.4|30512.4|30557.4|30517.4|30557.4|30517.4|30552.4|30512.4|5
1723805560000|2024-08-16 10:52:40|30552.4|30512.4|30552.4|30512.4|30552.4|30512.4|30552.4|30512.4|0
1723805570000|2024-08-16 10:52:50|30557.4|30517.4|30557.4|30517.4|30557.4|30517.4|30557.4|30517.4|1
1723805580000|2024-08-16 10:53:00|||||||||11
1723805600000|2024-08-16 10:53:20|30561.6|30521.6|30562.4|30522.4|30562.4|30522.4|30561.6|30521.6|0
1723805660000|2024-08-16 10:54:20|||||||||1
1723805690000|2024-08-16 10:54:50|30557.4|30517.4|30557.4|30517.4|30557.4|30517.4|30557.4|30517.4|9
1723805710000|2024-08-16 10:55:10|30543.2|30503.2|30547.4|30507.4|30547.4|30507.4|30542.4|30502.4|28
1723805720000|2024-08-16 10:55:20|30543.2|30503.2|30552.4|30512.4|30552.4|30512.4|30543.2|30503.2|2
1723805740000|2024-08-16 10:55:40|30553.2|30513.2|30553.2|30513.2|30553.2|30513.2|30553.2|30513.2|2
1723805750000|2024-08-16 10:55:50|30552.4|30512.4|30552.4|30512.4|30552.4|30512.4|30552.4|30512.4|1
1723805780000|2024-08-16 10:56:20|30553.2|30513.2|30553.2|30513.2|30553.2|30513.2|30553.2|30513.2|0
1723805800000|2024-08-16 10:56:40|30558.2|30518.2|30557.4|30517.4|30558.2|30518.2|30557.4|30517.4|2
1723805810000|2024-08-16 10:56:50|30562.4|30522.4|30562.4|30522.4|30562.4|30522.4|30562.4|30522.4|1
1723805820000|2024-08-16 10:57:00|30558.2|30518.2|30562.4|30522.4|30562.4|30522.4|30558.2|30518.2|0
1723805830000|2024-08-16 10:57:10|30563.2|30523.2|30563.2|30523.2|30563.2|30523.2|30563.2|30523.2|0
1723805840000|2024-08-16 10:57:20|30562.4|30522.4|30572.4|30532.4|30572.4|30532.4|30562.4|30522.4|1
1723805890000|2024-08-16 10:58:10|30573.2|30533.2|30586.6|30546.6|30587.4|30547.4|30573.2|30533.2|5
1723805900000|2024-08-16 10:58:20|30582.4|30542.4|30577.4|30537.4|30582.4|30542.4|30577.4|30537.4|1
1723805910000|2024-08-16 10:58:30|30582.4|30542.4|30582.4|30542.4|30582.4|30542.4|30582.4|30542.4|0
1723805940000|2024-08-16 10:59:00|30581.6|30541.6|30581.6|30541.6|30582.4|30542.4|30577.4|30537.4|0
1723805950000|2024-08-16 10:59:10|30582.4|30542.4|30582.4|30542.4|30582.4|30542.4|30582.4|30542.4|0
1723805960000|2024-08-16 10:59:20|30587.4|30547.4|30577.4|30537.4|30587.4|30547.4|30577.4|30537.4|1
1723805970000|2024-08-16 10:59:30|30581.6|30541.6|30582.4|30542.4|30582.4|30542.4|30581.6|30541.6|0
1723805980000|2024-08-16 10:59:40|30576.6|30536.6|30568.2|30528.2|30577.4|30537.4|30567.4|30527.4|36
1723805990000|2024-08-16 10:59:50|30563.2|30523.2|30567.4|30527.4|30568.2|30528.2|30563.2|30523.2|1
1723806000000|2024-08-16 11:00:00|30568.2|30528.2|30568.2|30528.2|30568.2|30528.2|30568.2|30528.2|1
1723806020000|2024-08-16 11:00:20|30564|30524|30568.2|30528.2|30568.2|30528.2|30564|30524|3
1723806040000|2024-08-16 11:00:40|30572.4|30532.4|30573.2|30533.2|30573.2|30533.2|30572.4|30532.4|0
1723806080000|2024-08-16 11:01:20|30572.4|30532.4|30582.4|30542.4|30587.4|30547.4|30568.2|30528.2|1
1723806090000|2024-08-16 11:01:30|30583.2|30543.2|30582.4|30542.4|30583.2|30543.2|30582.4|30542.4|0
1723806140000|2024-08-16 11:02:20|30578.2|30538.2|30573.2|30533.2|30578.2|30538.2|30573.2|30533.2|0
1723806230000|2024-08-16 11:03:50|30577.4|30537.4|30557.4|30517.4|30577.4|30537.4|30553.2|30513.2|6
1723806280000|2024-08-16 11:04:40|30558.2|30518.2|30562.4|30522.4|30562.4|30522.4|30558.2|30518.2|0
1723806290000|2024-08-16 11:04:50|30561.6|30521.6|30553.2|30513.2|30561.6|30521.6|30552.4|30512.4|1
1723806300000|2024-08-16 11:05:00|30552.4|30512.4|30557.4|30517.4|30557.4|30517.4|30552.4|30512.4|0
1723806310000|2024-08-16 11:05:10|30553.2|30513.2|30552.4|30512.4|30553.2|30513.2|30552.4|30512.4|0
1723806320000|2024-08-16 11:05:20|30548.2|30508.2|30547.4|30507.4|30548.2|30508.2|30547.4|30507.4|1
1723806350000|2024-08-16 11:05:50|30543.2|30503.2|30543.2|30503.2|30543.2|30503.2|30543.2|30503.2|0
1723806360000|2024-08-16 11:06:00|30547.4|30507.4|30551.6|30511.6|30552.4|30512.4|30547.4|30507.4|1
1723806370000|2024-08-16 11:06:10|30552.4|30512.4|30552.4|30512.4|30552.4|30512.4|30552.4|30512.4|0
1723806390000|2024-08-16 11:06:30|30551.6|30511.6|30547.4|30507.4|30551.6|30511.6|30547.4|30507.4|0
1723806400000|2024-08-16 11:06:40|30552.4|30512.4|30561.6|30521.6|30562.4|30522.4|30552.4|30512.4|11
1723806410000|2024-08-16 11:06:50|30552.4|30512.4|30552.4|30512.4|30552.4|30512.4|30552.4|30512.4|2
1723806420000|2024-08-16 11:07:00|30551.6|30511.6|30547.4|30507.4|30551.6|30511.6|30547.4|30507.4|1
1723806430000|2024-08-16 11:07:10|30543.2|30503.2|30542.4|30502.4|30543.2|30503.2|30542.4|30502.4|0
1723806440000|2024-08-16 11:07:20|30543.2|30503.2|30543.2|30503.2|30543.2|30503.2|30542.4|30502.4|0
1723806450000|2024-08-16 11:07:30|30542.4|30502.4|30542.4|30502.4|30542.4|30502.4|30542.4|30502.4|0
1723806470000|2024-08-16 11:07:50|30547.4|30507.4|30547.4|30507.4|30547.4|30507.4|30547.4|30507.4|1
1723806480000|2024-08-16 11:08:00|30551.6|30511.6|30552.4|30512.4|30552.4|30512.4|30547.4|30507.4|0
1723806520000|2024-08-16 11:08:40|30547.4|30507.4|30547.4|30507.4|30547.4|30507.4|30547.4|30507.4|0
1723806530000|2024-08-16 11:08:50|30543.2|30503.2|30552.4|30512.4|30552.4|30512.4|30543.2|30503.2|1
1723806540000|2024-08-16 11:09:00|30548.2|30508.2|30547.4|30507.4|30552.4|30512.4|30547.4|30507.4|0
1723806550000|2024-08-16 11:09:10|30551.6|30511.6|30547.4|30507.4|30552.4|30512.4|30542.4|30502.4|0
1723806560000|2024-08-16 11:09:20|30543.2|30503.2|30547.4|30507.4|30547.4|30507.4|30543.2|30503.2|0
1723806590000|2024-08-16 11:09:50|30551.6|30511.6|30551.6|30511.6|30551.6|30511.6|30551.6|30511.6|0
1723806600000|2024-08-16 11:10:00|30552.4|30512.4|30552.4|30512.4|30552.4|30512.4|30547.4|30507.4|0
1723806630000|2024-08-16 11:10:30|30547.4|30507.4|30552.4|30512.4|30552.4|30512.4|30547.4|30507.4|0
1723806650000|2024-08-16 11:10:50|30547.4|30507.4|30557.4|30517.4|30561.6|30521.6|30547.4|30507.4|2
1723806690000|2024-08-16 11:11:30|30552.4|30512.4|30546.6|30506.6|30552.4|30512.4|30546.6|30506.6|0
1723806700000|2024-08-16 11:11:40|30547.4|30507.4|30543.2|30503.2|30547.4|30507.4|30543.2|30503.2|0
1723806710000|2024-08-16 11:11:50|30547.4|30507.4|30552.4|30512.4|30552.4|30512.4|30547.4|30507.4|1
1723806730000|2024-08-16 11:12:10|30562.4|30522.4|30557.4|30517.4|30562.4|30522.4|30552.4|30512.4|3
1723806740000|2024-08-16 11:12:20|30553.2|30513.2|30553.2|30513.2|30553.2|30513.2|30553.2|30513.2|2
1723806750000|2024-08-16 11:12:30|30557.4|30517.4|30553.2|30513.2|30557.4|30517.4|30553.2|30513.2|0
1723806760000|2024-08-16 11:12:40|30557.4|30517.4|30553.2|30513.2|30557.4|30517.4|30553.2|30513.2|0
1723806770000|2024-08-16 11:12:50|30547.4|30507.4|30547.4|30507.4|30547.4|30507.4|30547.4|30507.4|3
1723806830000|2024-08-16 11:13:50|30542.4|30502.4|30542.4|30502.4|30542.4|30502.4|30542.4|30502.4|1
1723806840000|2024-08-16 11:14:00|30547.4|30507.4|30553.2|30513.2|30557.4|30517.4|30542.4|30502.4|3
1723806850000|2024-08-16 11:14:10|30557.4|30517.4|30557.4|30517.4|30557.4|30517.4|30557.4|30517.4|0
1723806870000|2024-08-16 11:14:30|30561.6|30521.6|30562.4|30522.4|30562.4|30522.4|30557.4|30517.4|0
1723806890000|2024-08-16 11:14:50|30558.2|30518.2|30557.4|30517.4|30558.2|30518.2|30557.4|30517.4|1
1723806900000|2024-08-16 11:15:00|30563.2|30523.2|30563.2|30523.2|30563.2|30523.2|30563.2|30523.2|0
1723806920000|2024-08-16 11:15:20|30572.4|30532.4|30571.6|30531.6|30572.4|30532.4|30571.6|30531.6|2
1723806930000|2024-08-16 11:15:30|30572.4|30532.4|30571.6|30531.6|30580.8|30540.8|30571.6|30531.6|3
1723806940000|2024-08-16 11:15:40|30567.4|30527.4|30571.6|30531.6|30571.6|30531.6|30567.4|30527.4|0
1723806950000|2024-08-16 11:15:50|30572.4|30532.4|30567.4|30527.4|30572.4|30532.4|30567.4|30527.4|0
1723806960000|2024-08-16 11:16:00|30571.6|30531.6|30572.4|30532.4|30572.4|30532.4|30571.6|30531.6|0
1723806970000|2024-08-16 11:16:10|30571.6|30531.6|30573.2|30533.2|30573.2|30533.2|30571.6|30531.6|1
1723806980000|2024-08-16 11:16:20|30577.4|30537.4|30577.4|30537.4|30577.4|30537.4|30577.4|30537.4|2
1723806990000|2024-08-16 11:16:30|30581.6|30541.6|30582.4|30542.4|30582.4|30542.4|30581.6|30541.6|0
1723807000000|2024-08-16 11:16:40|30587.4|30547.4|30592.4|30552.4|30592.4|30552.4|30587.4|30547.4|0
1723807020000|2024-08-16 11:17:00|30587.4|30547.4|30587.4|30547.4|30587.4|30547.4|30587.4|30547.4|0
1723807040000|2024-08-16 11:17:20|30583.2|30543.2|30591.6|30551.6|30592.4|30552.4|30582.4|30542.4|1
1723807050000|2024-08-16 11:17:30|30592.4|30552.4|30587.4|30547.4|30592.4|30552.4|30587.4|30547.4|0
1723807060000|2024-08-16 11:17:40|30582.4|30542.4|30587.4|30547.4|30587.4|30547.4|30582.4|30542.4|0
1723807070000|2024-08-16 11:17:50|30586.6|30546.6|30587.4|30547.4|30591.6|30551.6|30586.6|30546.6|0
1723807080000|2024-08-16 11:18:00|30592.4|30552.4|30592.4|30552.4|30592.4|30552.4|30592.4|30552.4|0
1723807090000|2024-08-16 11:18:10|30597.4|30557.4|30592.4|30552.4|30597.4|30557.4|30591.6|30551.6|0
1723807100000|2024-08-16 11:18:20|30587.4|30547.4|30592.4|30552.4|30592.4|30552.4|30587.4|30547.4|0
1723807110000|2024-08-16 11:18:30|30593.2|30553.2|30592.4|30552.4|30593.2|30553.2|30592.4|30552.4|0
1723807120000|2024-08-16 11:18:40|30593.2|30553.2|30593.2|30553.2|30593.2|30553.2|30592.4|30552.4|0
1723807130000|2024-08-16 11:18:50|30597.4|30557.4|30597.4|30557.4|30597.4|30557.4|30597.4|30557.4|0
1723807140000|2024-08-16 11:19:00|30602.4|30562.4|30597.4|30557.4|30602.4|30562.4|30597.4|30557.4|0
1723807150000|2024-08-16 11:19:10|30593.2|30553.2|30592.4|30552.4|30593.2|30553.2|30592.4|30552.4|0
1723807170000|2024-08-16 11:19:30|30593.2|30553.2|30593.2|30553.2|30593.2|30553.2|30593.2|30553.2|0
1723807180000|2024-08-16 11:19:40|30592.4|30552.4|30592.4|30552.4|30592.4|30552.4|30592.4|30552.4|0
1723807190000|2024-08-16 11:19:50|30587.4|30547.4|30587.4|30547.4|30587.4|30547.4|30587.4|30547.4|5
1723807200000|2024-08-16 11:20:00|30591.6|30551.6|30592.4|30552.4|30592.4|30552.4|30591.6|30551.6|0
1723807210000|2024-08-16 11:20:10|30591.6|30551.6|30591.6|30551.6|30592.4|30552.4|30591.6|30551.6|0
1723807220000|2024-08-16 11:20:20|30592.4|30552.4|30607.4|30567.4|30607.4|30567.4|30592.4|30552.4|2
1723807230000|2024-08-16 11:20:30|30612.4|30572.4|30612.4|30572.4|30612.4|30572.4|30612.4|30572.4|0
1723807240000|2024-08-16 11:20:40|30606.6|30566.6|30602.4|30562.4|30606.6|30566.6|30601.6|30561.6|1
1723807260000|2024-08-16 11:21:00|30603.2|30563.2|30606.6|30566.6|30607.4|30567.4|30603.2|30563.2|1
1723807280000|2024-08-16 11:21:20|30610.8|30570.8|30612.4|30572.4|30612.4|30572.4|30610.8|30570.8|0
1723807290000|2024-08-16 11:21:30|30616.6|30576.6|30621.6|30581.6|30621.6|30581.6|30612.4|30572.4|0
1723807300000|2024-08-16 11:21:40|30622.4|30582.4|30622.4|30582.4|30622.4|30582.4|30622.4|30582.4|0
1723807310000|2024-08-16 11:21:50|30626.6|30586.6|30626.6|30586.6|30630.8|30590.8|30621.6|30581.6|5
1723807320000|2024-08-16 11:22:00|30630.8|30590.8|30630.8|30590.8|30630.8|30590.8|30630.8|30590.8|0
1723807350000|2024-08-16 11:22:30|30631.6|30591.6|30631.6|30591.6|30631.6|30591.6|30631.6|30591.6|0
1723807360000|2024-08-16 11:22:40|30626.6|30586.6|30630.8|30590.8|30630.8|30590.8|30626.6|30586.6|0
1723807370000|2024-08-16 11:22:50|30631.6|30591.6|30631.6|30591.6|30631.6|30591.6|30631.6|30591.6|0
1723807380000|2024-08-16 11:23:00|30626.6|30586.6|30621.6|30581.6|30626.6|30586.6|30621.6|30581.6|0
1723807400000|2024-08-16 11:23:20|30622.4|30582.4|30622.4|30582.4|30622.4|30582.4|30622.4|30582.4|0
1723807410000|2024-08-16 11:23:30|||||||||1
1723807420000|2024-08-16 11:23:40|||||||||2
1723807440000|2024-08-16 11:24:00|30626.6|30586.6|30622.4|30582.4|30626.6|30586.6|30622.4|30582.4|0
1723807450000|2024-08-16 11:24:10|30621.6|30581.6|30621.6|30581.6|30621.6|30581.6|30621.6|30581.6|0
1723807460000|2024-08-16 11:24:20|30622.4|30582.4|30622.4|30582.4|30622.4|30582.4|30622.4|30582.4|0
1723807470000|2024-08-16 11:24:30|30621.6|30581.6|30622.4|30582.4|30622.4|30582.4|30621.6|30581.6|0
1723807490000|2024-08-16 11:24:50|30612.4|30572.4|30612.4|30572.4|30612.4|30572.4|30612.4|30572.4|8
1723807510000|2024-08-16 11:25:10|30622.4|30582.4|30621.6|30581.6|30622.4|30582.4|30621.6|30581.6|1
1723807530000|2024-08-16 11:25:30|30622.4|30582.4|30622.4|30582.4|30622.4|30582.4|30622.4|30582.4|0
1723807560000|2024-08-16 11:26:00|30626.6|30586.6|30626.6|30586.6|30626.6|30586.6|30626.6|30586.6|0
1723807570000|2024-08-16 11:26:10|30631.6|30591.6|30631.6|30591.6|30631.6|30591.6|30631.6|30591.6|0
1723807580000|2024-08-16 11:26:20|30626.6|30586.6|30622.4|30582.4|30626.6|30586.6|30622.4|30582.4|1
1723807590000|2024-08-16 11:26:30|30626.6|30586.6|30626.6|30586.6|30626.6|30586.6|30626.6|30586.6|0
1723807600000|2024-08-16 11:26:40|30631.6|30591.6|30626.6|30586.6|30631.6|30591.6|30626.6|30586.6|0
1723807610000|2024-08-16 11:26:50|30631.6|30591.6|30617.4|30577.4|30631.6|30591.6|30617.4|30577.4|1
1723807630000|2024-08-16 11:27:10|30621.6|30581.6|30617.4|30577.4|30621.6|30581.6|30617.4|30577.4|0
1723807640000|2024-08-16 11:27:20|30612.4|30572.4|30621.6|30581.6|30621.6|30581.6|30612.4|30572.4|0
1723807650000|2024-08-16 11:27:30|30617.4|30577.4|30621.6|30581.6|30621.6|30581.6|30617.4|30577.4|0
1723807680000|2024-08-16 11:28:00|30617.4|30577.4|30612.4|30572.4|30617.4|30577.4|30612.4|30572.4|0
1723807690000|2024-08-16 11:28:10|30616.6|30576.6|30621.6|30581.6|30621.6|30581.6|30616.6|30576.6|0
1723807700000|2024-08-16 11:28:20|30622.4|30582.4|30622.4|30582.4|30622.4|30582.4|30622.4|30582.4|0
1723807710000|2024-08-16 11:28:30|30621.6|30581.6|30622.4|30582.4|30622.4|30582.4|30621.6|30581.6|1
1723807740000|2024-08-16 11:29:00|30627.4|30587.4|30626.6|30586.6|30627.4|30587.4|30622.4|30582.4|0
1723807750000|2024-08-16 11:29:10|30630.8|30590.8|30612.4|30572.4|30631.6|30591.6|30612.4|30572.4|1
1723807770000|2024-08-16 11:29:30|30617.4|30577.4|30617.4|30577.4|30617.4|30577.4|30617.4|30577.4|1
1723807780000|2024-08-16 11:29:40|30612.4|30572.4|30607.4|30567.4|30612.4|30572.4|30607.4|30567.4|1
1723807790000|2024-08-16 11:29:50|||||||||1
1723807800000|2024-08-16 11:30:00|30603.2|30563.2|30622.4|30582.4|30622.4|30582.4|30603.2|30563.2|2
1723807810000|2024-08-16 11:30:10|30616.6|30576.6|30621.6|30581.6|30621.6|30581.6|30616.6|30576.6|2
1723807820000|2024-08-16 11:30:20|30622.4|30582.4|30622.4|30582.4|30622.4|30582.4|30622.4|30582.4|0
1723807830000|2024-08-16 11:30:30|30627.4|30587.4|30621.6|30581.6|30627.4|30587.4|30621.6|30581.6|4
1723807840000|2024-08-16 11:30:40|30622.4|30582.4|30622.4|30582.4|30622.4|30582.4|30622.4|30582.4|0
1723807850000|2024-08-16 11:30:50|30621.6|30581.6|30621.6|30581.6|30621.6|30581.6|30621.6|30581.6|0
1723807860000|2024-08-16 11:31:00|30617.4|30577.4|30621.6|30581.6|30621.6|30581.6|30617.4|30577.4|0
1723807870000|2024-08-16 11:31:10|30618.2|30578.2|30617.4|30577.4|30618.2|30578.2|30617.4|30577.4|3
1723807880000|2024-08-16 11:31:20|||||||||1
1723807890000|2024-08-16 11:31:30|30621.6|30581.6|30621.6|30581.6|30621.6|30581.6|30621.6|30581.6|0
1723807900000|2024-08-16 11:31:40|30622.4|30582.4|30622.4|30582.4|30622.4|30582.4|30622.4|30582.4|0
1723807910000|2024-08-16 11:31:50|30621.6|30581.6|30621.6|30581.6|30621.6|30581.6|30621.6|30581.6|0
1723807920000|2024-08-16 11:32:00|30622.4|30582.4|30622.4|30582.4|30622.4|30582.4|30622.4|30582.4|0
1723807930000|2024-08-16 11:32:10|30621.6|30581.6|30621.6|30581.6|30621.6|30581.6|30621.6|30581.6|2
1723807940000|2024-08-16 11:32:20|30617.4|30577.4|30621.6|30581.6|30622.4|30582.4|30617.4|30577.4|1
1723807950000|2024-08-16 11:32:30|30627.4|30587.4|30627.4|30587.4|30627.4|30587.4|30627.4|30587.4|1
1723808000000|2024-08-16 11:33:20|30626.6|30586.6|30627.4|30587.4|30627.4|30587.4|30626.6|30586.6|0
1723808010000|2024-08-16 11:33:30|30632.4|30592.4|30627.4|30587.4|30632.4|30592.4|30627.4|30587.4|1
1723808020000|2024-08-16 11:33:40|30632.4|30592.4|30632.4|30592.4|30632.4|30592.4|30632.4|30592.4|0
1723808030000|2024-08-16 11:33:50|30627.4|30587.4|30627.4|30587.4|30631.6|30591.6|30627.4|30587.4|1
1723808040000|2024-08-16 11:34:00|30622.4|30582.4|30627.4|30587.4|30628.2|30588.2|30622.4|30582.4|0
1723808050000|2024-08-16 11:34:10|30632.4|30592.4|30632.4|30592.4|30632.4|30592.4|30632.4|30592.4|0
1723808080000|2024-08-16 11:34:40|||||||||3
1723808090000|2024-08-16 11:34:50|30627.4|30587.4|30627.4|30587.4|30627.4|30587.4|30627.4|30587.4|11
1723808100000|2024-08-16 11:35:00|30622.4|30582.4|30627.4|30587.4|30631.6|30591.6|30622.4|30582.4|3
1723808110000|2024-08-16 11:35:10|30631.6|30591.6|30632.4|30592.4|30632.4|30592.4|30631.6|30591.6|0
1723808130000|2024-08-16 11:35:30|||||||||1
1723808140000|2024-08-16 11:35:40|||||||||2
1723808150000|2024-08-16 11:35:50|30642.4|30602.4|30642.4|30602.4|30642.4|30602.4|30642.4|30602.4|2
1723808180000|2024-08-16 11:36:20|||||||||1
1723808190000|2024-08-16 11:36:30|30651.6|30611.6|30651.6|30611.6|30651.6|30611.6|30646.6|30606.6|5
1723808200000|2024-08-16 11:36:40|30652.4|30612.4|30652.4|30612.4|30652.4|30612.4|30652.4|30612.4|4
1723808210000|2024-08-16 11:36:50|30651.6|30611.6|30652.4|30612.4|30660.8|30620.8|30651.6|30611.6|2
1723808220000|2024-08-16 11:37:00|30653.2|30613.2|30657.4|30617.4|30657.4|30617.4|30653.2|30613.2|2
1723808230000|2024-08-16 11:37:10|30656.6|30616.6|30652.4|30612.4|30656.6|30616.6|30652.4|30612.4|0
1723808240000|2024-08-16 11:37:20|30656.6|30616.6|30656.6|30616.6|30656.6|30616.6|30656.6|30616.6|0
1723808260000|2024-08-16 11:37:40|30657.4|30617.4|30660.8|30620.8|30660.8|30620.8|30656.6|30616.6|6
1723808270000|2024-08-16 11:37:50|30656.6|30616.6|30656.6|30616.6|30656.6|30616.6|30656.6|30616.6|1
1723808280000|2024-08-16 11:38:00|30657.4|30617.4|30652.4|30612.4|30661.6|30621.6|30651.6|30611.6|8
1723808300000|2024-08-16 11:38:20|30651.6|30611.6|30651.6|30611.6|30651.6|30611.6|30651.6|30611.6|0
1723808330000|2024-08-16 11:38:50|30652.4|30612.4|30642.4|30602.4|30652.4|30612.4|30642.4|30602.4|1
1723808340000|2024-08-16 11:39:00|30631.6|30591.6|30637.4|30597.4|30637.4|30597.4|30631.6|30591.6|5
1723808350000|2024-08-16 11:39:10|30632.4|30592.4|30637.4|30597.4|30637.4|30597.4|30632.4|30592.4|1
1723808360000|2024-08-16 11:39:20|30641.6|30601.6|30631.6|30591.6|30641.6|30601.6|30631.6|30591.6|4
1723808380000|2024-08-16 11:39:40|30613.2|30573.2|30612.4|30572.4|30613.2|30573.2|30612.4|30572.4|5
1723808390000|2024-08-16 11:39:50|30603.2|30563.2|30607.4|30567.4|30607.4|30567.4|30603.2|30563.2|0
1723808400000|2024-08-16 11:40:00|30611.6|30571.6|30607.4|30567.4|30611.6|30571.6|30607.4|30567.4|0
1723808410000|2024-08-16 11:40:10|30611.6|30571.6|30621.6|30581.6|30621.6|30581.6|30611.6|30571.6|2
1723808420000|2024-08-16 11:40:20|30617.4|30577.4|30611.6|30571.6|30617.4|30577.4|30611.6|30571.6|0
1723808430000|2024-08-16 11:40:30|30612.4|30572.4|30612.4|30572.4|30612.4|30572.4|30611.6|30571.6|0
1723808440000|2024-08-16 11:40:40|30621.6|30581.6|30621.6|30581.6|30621.6|30581.6|30621.6|30581.6|6
1723808460000|2024-08-16 11:41:00|30622.4|30582.4|30622.4|30582.4|30622.4|30582.4|30622.4|30582.4|0
1723808470000|2024-08-16 11:41:10|30623.2|30583.2|30622.4|30582.4|30623.2|30583.2|30622.4|30582.4|0
1723808480000|2024-08-16 11:41:20|30621.6|30581.6|30613.2|30573.2|30621.6|30581.6|30612.4|30572.4|3
1723808490000|2024-08-16 11:41:30|30617.4|30577.4|30621.6|30581.6|30621.6|30581.6|30617.4|30577.4|2
1723808500000|2024-08-16 11:41:40|30617.4|30577.4|30617.4|30577.4|30617.4|30577.4|30617.4|30577.4|0
1723808510000|2024-08-16 11:41:50|30616.6|30576.6|30616.6|30576.6|30616.6|30576.6|30616.6|30576.6|0
1723808520000|2024-08-16 11:42:00|30617.4|30577.4|30622.4|30582.4|30622.4|30582.4|30617.4|30577.4|1
1723808530000|2024-08-16 11:42:10|30621.6|30581.6|30622.4|30582.4|30622.4|30582.4|30621.6|30581.6|0
1723808540000|2024-08-16 11:42:20|30626.6|30586.6|30622.4|30582.4|30626.6|30586.6|30622.4|30582.4|1
1723808550000|2024-08-16 11:42:30|30627.4|30587.4|30632.4|30592.4|30632.4|30592.4|30627.4|30587.4|3
1723808570000|2024-08-16 11:42:50|30637.4|30597.4|30636.6|30596.6|30637.4|30597.4|30636.6|30596.6|0
1723808580000|2024-08-16 11:43:00|||||||||3
1723808600000|2024-08-16 11:43:20|30632.4|30592.4|30637.4|30597.4|30637.4|30597.4|30631.6|30591.6|1
1723808610000|2024-08-16 11:43:30|30636.6|30596.6|30627.4|30587.4|30640.8|30600.8|30627.4|30587.4|4
1723808620000|2024-08-16 11:43:40|30631.6|30591.6|30632.4|30592.4|30637.4|30597.4|30631.6|30591.6|0
1723808630000|2024-08-16 11:43:50|30637.4|30597.4|30637.4|30597.4|30637.4|30597.4|30637.4|30597.4|0
1723808640000|2024-08-16 11:44:00|30641.6|30601.6|30637.4|30597.4|30641.6|30601.6|30637.4|30597.4|0
1723808650000|2024-08-16 11:44:10|30641.6|30601.6|30643.2|30603.2|30643.2|30603.2|30641.6|30601.6|0
1723808660000|2024-08-16 11:44:20|30642.4|30602.4|30642.4|30602.4|30643.2|30603.2|30641.6|30601.6|6
1723808670000|2024-08-16 11:44:30|30646.6|30606.6|30642.4|30602.4|30646.6|30606.6|30642.4|30602.4|0
1723808680000|2024-08-16 11:44:40|30647.4|30607.4|30647.4|30607.4|30647.4|30607.4|30647.4|30607.4|2
1723808690000|2024-08-16 11:44:50|30646.6|30606.6|30647.4|30607.4|30647.4|30607.4|30646.6|30606.6|0
1723808710000|2024-08-16 11:45:10|30652.4|30612.4|30647.4|30607.4|30652.4|30612.4|30647.4|30607.4|1
1723808720000|2024-08-16 11:45:20|30651.6|30611.6|30646.6|30606.6|30651.6|30611.6|30646.6|30606.6|1
1723808740000|2024-08-16 11:45:40|30647.4|30607.4|30646.6|30606.6|30651.6|30611.6|30646.6|30606.6|0
1723808750000|2024-08-16 11:45:50|30642.4|30602.4|30641.6|30601.6|30642.4|30602.4|30641.6|30601.6|0
1723808760000|2024-08-16 11:46:00|30642.4|30602.4|30633.2|30593.2|30642.4|30602.4|30632.4|30592.4|5
1723808770000|2024-08-16 11:46:10|30631.6|30591.6|30631.6|30591.6|30631.6|30591.6|30631.6|30591.6|0
1723808780000|2024-08-16 11:46:20|30632.4|30592.4|30632.4|30592.4|30632.4|30592.4|30632.4|30592.4|0
1723808790000|2024-08-16 11:46:30|30623.2|30583.2|30622.4|30582.4|30623.2|30583.2|30622.4|30582.4|3
1723808800000|2024-08-16 11:46:40|30623.2|30583.2|30622.4|30582.4|30623.2|30583.2|30622.4|30582.4|0
1723808810000|2024-08-16 11:46:50|30623.2|30583.2|30623.2|30583.2|30623.2|30583.2|30623.2|30583.2|0
1723808820000|2024-08-16 11:47:00|30622.4|30582.4|30622.4|30582.4|30622.4|30582.4|30622.4|30582.4|2
1723808830000|2024-08-16 11:47:10|30621.6|30581.6|30621.6|30581.6|30621.6|30581.6|30621.6|30581.6|1
1723808840000|2024-08-16 11:47:20|30622.4|30582.4|30623.2|30583.2|30623.2|30583.2|30622.4|30582.4|0
1723808850000|2024-08-16 11:47:30|30622.4|30582.4|30622.4|30582.4|30622.4|30582.4|30622.4|30582.4|0
1723808860000|2024-08-16 11:47:40|30623.2|30583.2|30606.6|30566.6|30623.2|30583.2|30606.6|30566.6|4
1723808870000|2024-08-16 11:47:50|30602.4|30562.4|30597.4|30557.4|30602.4|30562.4|30597.4|30557.4|2
1723808880000|2024-08-16 11:48:00|30601.6|30561.6|30602.4|30562.4|30602.4|30562.4|30601.6|30561.6|1
1723808900000|2024-08-16 11:48:20|30606.6|30566.6|30606.6|30566.6|30606.6|30566.6|30605.8|30565.8|1
1723808910000|2024-08-16 11:48:30|30610.8|30570.8|30607.4|30567.4|30611.6|30571.6|30607.4|30567.4|0
1723808920000|2024-08-16 11:48:40|30611.6|30571.6|30611.6|30571.6|30611.6|30571.6|30611.6|30571.6|2
1723808930000|2024-08-16 11:48:50|30607.4|30567.4|30611.6|30571.6|30611.6|30571.6|30607.4|30567.4|0
1723808940000|2024-08-16 11:49:00|30607.4|30567.4|30607.4|30567.4|30607.4|30567.4|30602.4|30562.4|4
1723808950000|2024-08-16 11:49:10|30606.6|30566.6|30607.4|30567.4|30607.4|30567.4|30606.6|30566.6|0
1723808960000|2024-08-16 11:49:20|30611.6|30571.6|30601.6|30561.6|30611.6|30571.6|30601.6|30561.6|0
1723808970000|2024-08-16 11:49:30|30603.2|30563.2|30603.2|30563.2|30603.2|30563.2|30603.2|30563.2|0
1723808980000|2024-08-16 11:49:40|30602.4|30562.4|30602.4|30562.4|30602.4|30562.4|30602.4|30562.4|0
1723808990000|2024-08-16 11:49:50|30607.4|30567.4|30601.6|30561.6|30611.6|30571.6|30601.6|30561.6|2
1723809010000|2024-08-16 11:50:10|30596.6|30556.6|30596.6|30556.6|30601.6|30561.6|30592.4|30552.4|2
1723809020000|2024-08-16 11:50:20|30592.4|30552.4|30592.4|30552.4|30592.4|30552.4|30592.4|30552.4|1
1723809030000|2024-08-16 11:50:30|30596.6|30556.6|30597.4|30557.4|30597.4|30557.4|30596.6|30556.6|0
1723809040000|2024-08-16 11:50:40|30596.6|30556.6|30610.8|30570.8|30610.8|30570.8|30596.6|30556.6|14
1723809050000|2024-08-16 11:50:50|30612.4|30572.4|30621.6|30581.6|30621.6|30581.6|30611.6|30571.6|22
1723809120000|2024-08-16 11:52:00|30620.8|30580.8|30605.8|30565.8|30620.8|30580.8|30605.8|30565.8|36
1723809140000|2024-08-16 11:52:20|30601.6|30561.6|30601.6|30561.6|30601.6|30561.6|30601.6|30561.6|0
1723809150000|2024-08-16 11:52:30|30611.6|30571.6|30601.6|30561.6|30616.6|30576.6|30601.6|30561.6|12
1723809160000|2024-08-16 11:52:40|30611.6|30571.6|30611.6|30571.6|30611.6|30571.6|30611.6|30571.6|2
1723809170000|2024-08-16 11:52:50|30610.8|30570.8|30601.6|30561.6|30610.8|30570.8|30601.6|30561.6|3
1723809180000|2024-08-16 11:53:00|30602.4|30562.4|30611.6|30571.6|30611.6|30571.6|30602.4|30562.4|10
1723809190000|2024-08-16 11:53:10|30615.8|30575.8|30615.8|30575.8|30615.8|30575.8|30615.8|30575.8|1
1723809200000|2024-08-16 11:53:20|30616.6|30576.6|30616.6|30576.6|30616.6|30576.6|30615.8|30575.8|0
1723809210000|2024-08-16 11:53:30|30615.8|30575.8|30621.6|30581.6|30621.6|30581.6|30615.8|30575.8|0
1723809220000|2024-08-16 11:53:40|30617.4|30577.4|30611.6|30571.6|30617.4|30577.4|30611.6|30571.6|0
1723809230000|2024-08-16 11:53:50|30601.6|30561.6|30602.4|30562.4|30602.4|30562.4|30601.6|30561.6|16
1723809240000|2024-08-16 11:54:00|30611.6|30571.6|30616.6|30576.6|30616.6|30576.6|30611.6|30571.6|14
1723809250000|2024-08-16 11:54:10|30615.8|30575.8|30607.4|30567.4|30617.4|30577.4|30601.6|30561.6|25
1723809260000|2024-08-16 11:54:20|30611.6|30571.6|30631.6|30591.6|30631.6|30591.6|30611.6|30571.6|5
1723809270000|2024-08-16 11:54:30|30636.6|30596.6|30636.6|30596.6|30636.6|30596.6|30636.6|30596.6|2
1723809280000|2024-08-16 11:54:40|30627.4|30587.4|30626.6|30586.6|30627.4|30587.4|30626.6|30586.6|27
1723809290000|2024-08-16 11:54:50|30627.4|30587.4|30627.4|30587.4|30627.4|30587.4|30626.6|30586.6|0
1723809310000|2024-08-16 11:55:10|30621.6|30581.6|30621.6|30581.6|30621.6|30581.6|30621.6|30581.6|39
1723809330000|2024-08-16 11:55:30|30612.4|30572.4|30626.6|30586.6|30626.6|30586.6|30612.4|30572.4|14
1723809340000|2024-08-16 11:55:40|30627.4|30587.4|30631.6|30591.6|30631.6|30591.6|30627.4|30587.4|0
1723809350000|2024-08-16 11:55:50|30621.6|30581.6|30622.4|30582.4|30622.4|30582.4|30621.6|30581.6|3
1723809360000|2024-08-16 11:56:00|||||||||10
1723809370000|2024-08-16 11:56:10|30621.6|30581.6|30622.4|30582.4|30622.4|30582.4|30621.6|30581.6|0
1723809380000|2024-08-16 11:56:20|||||||||10
1723809410000|2024-08-16 11:56:50|30627.4|30587.4|30627.4|30587.4|30627.4|30587.4|30627.4|30587.4|16
1723809420000|2024-08-16 11:57:00|30631.6|30591.6|30631.6|30591.6|30632.4|30592.4|30631.6|30591.6|0
1723809430000|2024-08-16 11:57:10|30632.4|30592.4|30627.4|30587.4|30640.8|30600.8|30627.4|30587.4|2
1723809450000|2024-08-16 11:57:30|30631.6|30591.6|30631.6|30591.6|30631.6|30591.6|30627.4|30587.4|0
1723809460000|2024-08-16 11:57:40|30632.4|30592.4|30637.4|30597.4|30637.4|30597.4|30631.6|30591.6|1
1723809470000|2024-08-16 11:57:50|30632.4|30592.4|30636.6|30596.6|30636.6|30596.6|30632.4|30592.4|1
1723809480000|2024-08-16 11:58:00|30637.4|30597.4|30637.4|30597.4|30641.6|30601.6|30637.4|30597.4|2
1723809490000|2024-08-16 11:58:10|30641.6|30601.6|30641.6|30601.6|30641.6|30601.6|30641.6|30601.6|5
1723809510000|2024-08-16 11:58:30|30647.4|30607.4|30657.4|30617.4|30657.4|30617.4|30647.4|30607.4|2
1723809520000|2024-08-16 11:58:40|30656.6|30616.6|30661.6|30621.6|30661.6|30621.6|30656.6|30616.6|0
1723809540000|2024-08-16 11:59:00|30667.4|30627.4|30661.6|30621.6|30670.8|30630.8|30661.6|30621.6|2
1723809570000|2024-08-16 11:59:30|30666.6|30626.6|30671.6|30631.6|30671.6|30631.6|30666.6|30626.6|1
1723809590000|2024-08-16 11:59:50|30666.6|30626.6|30665.8|30625.8|30670.8|30630.8|30665.8|30625.8|2
1723809600000|2024-08-16 12:00:00|30666.6|30626.6|30666.6|30626.6|30666.6|30626.6|30666.6|30626.6|0
1723809620000|2024-08-16 12:00:20|30671.6|30631.6|30670.8|30630.8|30671.6|30631.6|30670.8|30630.8|0
1723809630000|2024-08-16 12:00:30|30671.6|30631.6|30680.8|30640.8|30681.6|30641.6|30671.6|30631.6|2
1723809640000|2024-08-16 12:00:40|30681.6|30641.6|30681.6|30641.6|30681.6|30641.6|30681.6|30641.6|0
1723809650000|2024-08-16 12:00:50|30672.5|30632.5|30672.5|30632.5|30672.5|30632.5|30671.6|30631.6|4
1723809660000|2024-08-16 12:01:00|30680.8|30640.8|30671.6|30631.6|30680.8|30640.8|30671.6|30631.6|20
1723809690000|2024-08-16 12:01:30|30676.6|30636.6|30676.6|30636.6|30680.8|30640.8|30675.8|30635.8|2
1723809700000|2024-08-16 12:01:40|30681.6|30641.6|30681.6|30641.6|30681.6|30641.6|30681.6|30641.6|0
1723809710000|2024-08-16 12:01:50|||||||||1
1723809720000|2024-08-16 12:02:00|||||||||1
1723809730000|2024-08-16 12:02:10|||||||||1
1723809750000|2024-08-16 12:02:30|30682.5|30642.5|30681.6|30641.6|30682.5|30642.5|30681.6|30641.6|2
1723809770000|2024-08-16 12:02:50|30682.5|30642.5|30681.6|30641.6|30682.5|30642.5|30681.6|30641.6|3
1723809780000|2024-08-16 12:03:00|30680.8|30640.8|30672.5|30632.5|30680.8|30640.8|30671.6|30631.6|42
1723809790000|2024-08-16 12:03:10|30676.6|30636.6|30661.6|30621.6|30676.6|30636.6|30661.6|30621.6|1
1723809800000|2024-08-16 12:03:20|30666.6|30626.6|30676.6|30636.6|30676.6|30636.6|30666.6|30626.6|0
1723809810000|2024-08-16 12:03:30|30680.8|30640.8|30671.6|30631.6|30680.8|30640.8|30671.6|30631.6|6
1723809820000|2024-08-16 12:03:40|||||||||2
1723809830000|2024-08-16 12:03:50|30675.8|30635.8|30672.5|30632.5|30676.6|30636.6|30672.5|30632.5|2
1723809840000|2024-08-16 12:04:00|30677.5|30637.5|30672.5|30632.5|30680.8|30640.8|30672.5|30632.5|4
1723809850000|2024-08-16 12:04:10|30671.6|30631.6|30671.6|30631.6|30671.6|30631.6|30671.6|30631.6|0
1723809860000|2024-08-16 12:04:20|30667.5|30627.5|30667.5|30627.5|30667.5|30627.5|30663.3|30623.3|19
1723809870000|2024-08-16 12:04:30|30662.5|30622.5|30667.5|30627.5|30667.5|30627.5|30662.5|30622.5|0
1723809880000|2024-08-16 12:04:40|30671.6|30631.6|30667.5|30627.5|30671.6|30631.6|30667.5|30627.5|0
1723809890000|2024-08-16 12:04:50|30671.6|30631.6|30667.5|30627.5|30671.6|30631.6|30663.3|30623.3|3
1723809910000|2024-08-16 12:05:10|30671.6|30631.6|30667.5|30627.5|30671.6|30631.6|30667.5|30627.5|2
1723809920000|2024-08-16 12:05:20|30671.6|30631.6|30671.6|30631.6|30671.6|30631.6|30671.6|30631.6|0
1723809930000|2024-08-16 12:05:30|30667.5|30627.5|30691.6|30651.6|30691.6|30651.6|30667.5|30627.5|1
1723809940000|2024-08-16 12:05:40|30687.5|30647.5|30691.6|30651.6|30691.6|30651.6|30687.5|30647.5|1
1723809950000|2024-08-16 12:05:50|30693.3|30653.3|30693.3|30653.3|30693.3|30653.3|30693.3|30653.3|2
1723809960000|2024-08-16 12:06:00|30692.5|30652.5|30697.5|30657.5|30697.5|30657.5|30683.3|30643.3|11
1723809970000|2024-08-16 12:06:10|30701.6|30661.6|30697.5|30657.5|30701.6|30661.6|30697.5|30657.5|0
1723809980000|2024-08-16 12:06:20|30701.6|30661.6|30697.5|30657.5|30701.6|30661.6|30697.5|30657.5|0
1723809990000|2024-08-16 12:06:30|30701.6|30661.6|30701.6|30661.6|30701.6|30661.6|30701.6|30661.6|0
1723810000000|2024-08-16 12:06:40|30697.5|30657.5|30701.6|30661.6|30701.6|30661.6|30697.5|30657.5|2
1723810010000|2024-08-16 12:06:50|30701.7|30661.7|30702.5|30662.5|30707.5|30667.5|30701.7|30661.7|2
1723810020000|2024-08-16 12:07:00|30703.3|30663.3|30726.7|30686.7|30726.7|30686.7|30703.3|30663.3|5
1723810030000|2024-08-16 12:07:10|30727.5|30687.5|30731.7|30691.7|30740.8|30700.8|30727.5|30687.5|3
1723810040000|2024-08-16 12:07:20|30727.5|30687.5|30731.7|30691.7|30731.7|30691.7|30723.3|30683.3|4
1723810050000|2024-08-16 12:07:30|30727.5|30687.5|30727.5|30687.5|30731.7|30691.7|30727.5|30687.5|0
1723810060000|2024-08-16 12:07:40|30731.7|30691.7|30735.8|30695.8|30736.7|30696.7|30731.7|30691.7|2
1723810070000|2024-08-16 12:07:50|30737.5|30697.5|30735.8|30695.8|30737.5|30697.5|30735.8|30695.8|53
1723810080000|2024-08-16 12:08:00|30736.7|30696.7|30746.7|30706.7|30750.8|30710.8|30736.7|30696.7|12
1723810090000|2024-08-16 12:08:10|30750.8|30710.8|30765.8|30725.8|30765.8|30725.8|30750.8|30710.8|27
1723810100000|2024-08-16 12:08:20|30761.7|30721.7|30761.7|30721.7|30761.7|30721.7|30761.7|30721.7|0
1723810110000|2024-08-16 12:08:30|30765.8|30725.8|30765.8|30725.8|30765.8|30725.8|30765.8|30725.8|1
1723810120000|2024-08-16 12:08:40|30761.7|30721.7|30765.8|30725.8|30765.8|30725.8|30761.7|30721.7|0
1723810130000|2024-08-16 12:08:50|30770.8|30730.8|30771.7|30731.7|30780.8|30740.8|30770.8|30730.8|3
1723810140000|2024-08-16 12:09:00|30775.8|30735.8|30785.8|30745.8|30791.7|30751.7|30775.8|30735.8|5
1723810150000|2024-08-16 12:09:10|30781.7|30741.7|30785.8|30745.8|30785.8|30745.8|30776.7|30736.7|6
1723810160000|2024-08-16 12:09:20|30790.8|30750.8|30785.8|30745.8|30790.8|30750.8|30781.7|30741.7|1
1723810170000|2024-08-16 12:09:30|30790.8|30750.8|30791.7|30751.7|30791.7|30751.7|30790.8|30750.8|0
1723810180000|2024-08-16 12:09:40|30795.8|30755.8|30791.7|30751.7|30795.8|30755.8|30791.7|30751.7|1
1723810190000|2024-08-16 12:09:50|30795.8|30755.8|30776.7|30736.7|30800|30760|30776.7|30736.7|6
1723810200000|2024-08-16 12:10:00|30771.7|30731.7|30775.8|30735.8|30775.8|30735.8|30771.7|30731.7|1
1723810210000|2024-08-16 12:10:10|30771.7|30731.7|30781.7|30741.7|30781.7|30741.7|30771.7|30731.7|2
1723810220000|2024-08-16 12:10:20|30780.8|30740.8|30780.8|30740.8|30780.8|30740.8|30780.8|30740.8|0
1723810230000|2024-08-16 12:10:30|30776.7|30736.7|30780.8|30740.8|30780.8|30740.8|30771.7|30731.7|4
1723810240000|2024-08-16 12:10:40|30781.7|30741.7|30781.7|30741.7|30781.7|30741.7|30781.7|30741.7|0
1723810250000|2024-08-16 12:10:50|30780.8|30740.8|30780.8|30740.8|30780.8|30740.8|30780.8|30740.8|1
1723810270000|2024-08-16 12:11:10|30781.7|30741.7|30780|30740|30781.7|30741.7|30780|30740|0
1723810280000|2024-08-16 12:11:20|30771.7|30731.7|30775.8|30735.8|30775.8|30735.8|30771.7|30731.7|2
1723810290000|2024-08-16 12:11:30|30780|30740|30776.7|30736.7|30781.7|30741.7|30775.8|30735.8|0
1723810300000|2024-08-16 12:11:40|30775.8|30735.8|30776.7|30736.7|30776.7|30736.7|30775.8|30735.8|0
1723810310000|2024-08-16 12:11:50|30780.8|30740.8|30780.8|30740.8|30780.8|30740.8|30776.7|30736.7|0
1723810320000|2024-08-16 12:12:00|30776.7|30736.7|30775.8|30735.8|30776.7|30736.7|30771.7|30731.7|0
1723810330000|2024-08-16 12:12:10|30780.8|30740.8|30790.8|30750.8|30790.8|30750.8|30780.8|30740.8|2
1723810340000|2024-08-16 12:12:20|30791.7|30751.7|30795.8|30755.8|30795.8|30755.8|30791.7|30751.7|2
1723810350000|2024-08-16 12:12:30|30796.7|30756.7|30796.7|30756.7|30796.7|30756.7|30796.7|30756.7|5
1723810360000|2024-08-16 12:12:40|30800.8|30760.8|30800.8|30760.8|30801.7|30761.7|30795.8|30755.8|1
1723810370000|2024-08-16 12:12:50|30815.8|30775.8|30815.8|30775.8|30815.8|30775.8|30815.8|30775.8|23
1723810380000|2024-08-16 12:13:00|||||||||5
1723810390000|2024-08-16 12:13:10|30820|30780|30815.8|30775.8|30820|30780|30815.8|30775.8|2
1723810400000|2024-08-16 12:13:20|30820|30780|30820.8|30780.8|30821.7|30781.7|30820|30780|0
1723810430000|2024-08-16 12:13:50|30821.7|30781.7|30821.7|30781.7|30821.7|30781.7|30821.7|30781.7|0
1723810440000|2024-08-16 12:14:00|30815.8|30775.8|30815.8|30775.8|30815.8|30775.8|30815.8|30775.8|3
1723810450000|2024-08-16 12:14:10|30811.7|30771.7|30815.8|30775.8|30820|30780|30811.7|30771.7|3
1723810460000|2024-08-16 12:14:20|30820.8|30780.8|30820.8|30780.8|30820.8|30780.8|30820.8|30780.8|0
1723810470000|2024-08-16 12:14:30|30815.8|30775.8|30810.8|30770.8|30815.8|30775.8|30810.8|30770.8|3
1723810480000|2024-08-16 12:14:40|30811.7|30771.7|30815.8|30775.8|30815.8|30775.8|30811.7|30771.7|2
1723810490000|2024-08-16 12:14:50|30820|30780|30815.9|30775.9|30820|30780|30810.9|30770.9|2
1723810500000|2024-08-16 12:15:00|30811.7|30771.7|30811.7|30771.7|30811.7|30771.7|30806.7|30766.7|3
1723810510000|2024-08-16 12:15:10|30815.9|30775.9|30811.7|30771.7|30815.9|30775.9|30811.7|30771.7|0
1723810520000|2024-08-16 12:15:20|30815.9|30775.9|30811.7|30771.7|30815.9|30775.9|30811.7|30771.7|0
1723810530000|2024-08-16 12:15:30|30810.9|30770.9|30801.7|30761.7|30810.9|30770.9|30801.7|30761.7|2
1723810540000|2024-08-16 12:15:40|30805.9|30765.9|30801.7|30761.7|30805.9|30765.9|30801.7|30761.7|0
1723810550000|2024-08-16 12:15:50|30805.9|30765.9|30781.7|30741.7|30805.9|30765.9|30781.7|30741.7|13
1723810560000|2024-08-16 12:16:00|30785.9|30745.9|30785.9|30745.9|30785.9|30745.9|30785.9|30745.9|1
1723810570000|2024-08-16 12:16:10|30781.7|30741.7|30785.9|30745.9|30785.9|30745.9|30781.7|30741.7|1
1723810580000|2024-08-16 12:16:20|30790.9|30750.9|30791.7|30751.7|30791.7|30751.7|30790.9|30750.9|0
1723810590000|2024-08-16 12:16:30|30790.9|30750.9|30790.9|30750.9|30790.9|30750.9|30790.9|30750.9|0
1723810600000|2024-08-16 12:16:40|30790|30750|30781.7|30741.7|30790|30750|30781.7|30741.7|2
1723810610000|2024-08-16 12:16:50|30785.9|30745.9|30785.9|30745.9|30790.9|30750.9|30785.9|30745.9|0
1723810620000|2024-08-16 12:17:00|30781.7|30741.7|30790.9|30750.9|30790.9|30750.9|30781.7|30741.7|1
1723810640000|2024-08-16 12:17:20|30790|30750|30775.9|30735.9|30790|30750|30775.9|30735.9|4
1723810680000|2024-08-16 12:18:00|30770.9|30730.9|30770.9|30730.9|30770.9|30730.9|30770.9|30730.9|8
1723810690000|2024-08-16 12:18:10|30771.7|30731.7|30751.7|30711.7|30771.7|30731.7|30751.7|30711.7|5
1723810700000|2024-08-16 12:18:20|30750.9|30710.9|30755.9|30715.9|30755.9|30715.9|30750.9|30710.9|3
1723810710000|2024-08-16 12:18:30|30751.7|30711.7|30760.9|30720.9|30760.9|30720.9|30745.9|30705.9|13
1723810730000|2024-08-16 12:18:50|||||||||1
1723810740000|2024-08-16 12:19:00|30750.9|30710.9|30730.9|30690.9|30750.9|30710.9|30725.9|30685.9|21
1723810750000|2024-08-16 12:19:10|30735.9|30695.9|30731.7|30691.7|30735.9|30695.9|30730.9|30690.9|2
1723810760000|2024-08-16 12:19:20|30730.9|30690.9|30740.9|30700.9|30740.9|30700.9|30730.9|30690.9|8
1723810800000|2024-08-16 12:20:00|30749.2|30709.2|30741.7|30701.7|30749.2|30709.2|30741.7|30701.7|16
1723810810000|2024-08-16 12:20:10|30750.9|30710.9|30751.7|30711.7|30751.7|30711.7|30741.7|30701.7|6
1723810820000|2024-08-16 12:20:20|30750.9|30710.9|30746.7|30706.7|30750.9|30710.9|30746.7|30706.7|1
1723810840000|2024-08-16 12:20:40|30740.9|30700.9|30740.9|30700.9|30740.9|30700.9|30740.9|30700.9|0
1723810850000|2024-08-16 12:20:50|30741.7|30701.7|30746.7|30706.7|30746.7|30706.7|30741.7|30701.7|0
1723810860000|2024-08-16 12:21:00|30742.5|30702.5|30745.9|30705.9|30746.7|30706.7|30742.5|30702.5|1
1723810870000|2024-08-16 12:21:10|30741.7|30701.7|30745.9|30705.9|30745.9|30705.9|30741.7|30701.7|1
1723810880000|2024-08-16 12:21:20|30741.7|30701.7|30746.7|30706.7|30746.7|30706.7|30741.7|30701.7|1
1723810890000|2024-08-16 12:21:30|30752.5|30712.5|30751.7|30711.7|30752.5|30712.5|30751.7|30711.7|99
1723810900000|2024-08-16 12:21:40|30756.7|30716.7|30761.7|30721.7|30761.7|30721.7|30751.7|30711.7|1
1723810910000|2024-08-16 12:21:50|30742.5|30702.5|30742.5|30702.5|30742.5|30702.5|30742.5|30702.5|1
1723810920000|2024-08-16 12:22:00|30747.5|30707.5|30746.7|30706.7|30747.5|30707.5|30746.7|30706.7|2
1723810950000|2024-08-16 12:22:30|30742.5|30702.5|30741.7|30701.7|30742.5|30702.5|30741.7|30701.7|0
1723810960000|2024-08-16 12:22:40|30746.7|30706.7|30745.9|30705.9|30746.7|30706.7|30745.9|30705.9|0
1723810980000|2024-08-16 12:23:00|30741.7|30701.7|30746.7|30706.7|30746.7|30706.7|30741.7|30701.7|1
1723810990000|2024-08-16 12:23:10|30745.9|30705.9|30745.9|30705.9|30745.9|30705.9|30745.9|30705.9|0
1723811010000|2024-08-16 12:23:30|30750.9|30710.9|30745.9|30705.9|30750.9|30710.9|30745.9|30705.9|1
1723811020000|2024-08-16 12:23:40|||||||||1
1723811040000|2024-08-16 12:24:00|30741.7|30701.7|30741.7|30701.7|30741.7|30701.7|30741.7|30701.7|0
1723811060000|2024-08-16 12:24:20|30740.9|30700.9|30746.7|30706.7|30746.7|30706.7|30740.9|30700.9|1
1723811070000|2024-08-16 12:24:30|30745.9|30705.9|30745.9|30705.9|30745.9|30705.9|30745.9|30705.9|1
1723811090000|2024-08-16 12:24:50|30741.7|30701.7|30745.9|30705.9|30745.9|30705.9|30741.7|30701.7|0
1723811100000|2024-08-16 12:25:00|30741.7|30701.7|30735.9|30695.9|30741.7|30701.7|30721.7|30681.7|2
1723811110000|2024-08-16 12:25:10|30731.7|30691.7|30741.7|30701.7|30741.7|30701.7|30730.9|30690.9|10
1723811120000|2024-08-16 12:25:20|30740.9|30700.9|30731.7|30691.7|30740.9|30700.9|30731.7|30691.7|15
1723811130000|2024-08-16 12:25:30|30735.9|30695.9|30735.9|30695.9|30735.9|30695.9|30735.9|30695.9|0
1723811140000|2024-08-16 12:25:40|30731.7|30691.7|30725.9|30685.9|30731.7|30691.7|30725.9|30685.9|2
1723811180000|2024-08-16 12:26:20|30721.7|30681.7|30725.9|30685.9|30725.9|30685.9|30721.7|30681.7|0
1723811190000|2024-08-16 12:26:30|30721.7|30681.7|30725.9|30685.9|30725.9|30685.9|30721.7|30681.7|0
1723811200000|2024-08-16 12:26:40|30721.7|30681.7|30721.7|30681.7|30721.7|30681.7|30721.7|30681.7|0
1723811210000|2024-08-16 12:26:50|30720.9|30680.9|30720.9|30680.9|30720.9|30680.9|30720.9|30680.9|0
1723811220000|2024-08-16 12:27:00|30711.7|30671.7|30710.9|30670.9|30715.9|30675.9|30710.9|30670.9|2
1723811230000|2024-08-16 12:27:10|30721.7|30681.7|30721.7|30681.7|30721.7|30681.7|30721.7|30681.7|15
1723811240000|2024-08-16 12:27:20|30720.9|30680.9|30721.7|30681.7|30721.7|30681.7|30720.9|30680.9|0
1723811250000|2024-08-16 12:27:30|30715.9|30675.9|30735.9|30695.9|30735.9|30695.9|30715.9|30675.9|11
1723811290000|2024-08-16 12:28:10|30735.1|30695.1|30726.7|30686.7|30735.1|30695.1|30725.9|30685.9|12
1723811300000|2024-08-16 12:28:20|30725.9|30685.9|30725.9|30685.9|30735.9|30695.9|30725.9|30685.9|4
1723811310000|2024-08-16 12:28:30|30721.7|30681.7|30735.9|30695.9|30735.9|30695.9|30721.7|30681.7|26
1723811320000|2024-08-16 12:28:40|30731.7|30691.7|30750.9|30710.9|30750.9|30710.9|30731.7|30691.7|35
1723811340000|2024-08-16 12:29:00|30742.5|30702.5|30741.7|30701.7|30742.5|30702.5|30741.7|30701.7|2
1723811350000|2024-08-16 12:29:10|30745.9|30705.9|30745.9|30705.9|30750.1|30710.1|30745.9|30705.9|4
1723811370000|2024-08-16 12:29:30|30741.7|30701.7|30755.9|30715.9|30755.9|30715.9|30741.7|30701.7|36
1723811400000|2024-08-16 12:30:00|30751.7|30711.7|30751.7|30711.7|30751.7|30711.7|30751.7|30711.7|0
1723811410000|2024-08-16 12:30:10|30745.9|30705.9|30745.9|30705.9|30745.9|30705.9|30745.9|30705.9|1
1723811420000|2024-08-16 12:30:20|30756.7|30716.7|30756.7|30716.7|30756.7|30716.7|30756.7|30716.7|22
1723811430000|2024-08-16 12:30:30|30752.5|30712.5|30755.9|30715.9|30755.9|30715.9|30751.7|30711.7|2
1723811440000|2024-08-16 12:30:40|30761.7|30721.7|30751.7|30711.7|30761.7|30721.7|30751.7|30711.7|4
1723811450000|2024-08-16 12:30:50|||||||||1
1723811460000|2024-08-16 12:31:00|30745.9|30705.9|30751.7|30711.7|30751.7|30711.7|30741.7|30701.7|4
1723811480000|2024-08-16 12:31:20|30756.7|30716.7|30741.7|30701.7|30756.7|30716.7|30741.7|30701.7|6
1723811520000|2024-08-16 12:32:00|30737.5|30697.5|30737.5|30697.5|30741.7|30701.7|30732.5|30692.5|5
1723811530000|2024-08-16 12:32:10|30732.5|30692.5|30741.7|30701.7|30745.9|30705.9|30732.5|30692.5|2
1723811550000|2024-08-16 12:32:30|30740.9|30700.9|30741.7|30701.7|30741.7|30701.7|30740.9|30700.9|0
1723811560000|2024-08-16 12:32:40|30740.9|30700.9|30740.9|30700.9|30740.9|30700.9|30740.9|30700.9|0
1723811570000|2024-08-16 12:32:50|30736.7|30696.7|30732.5|30692.5|30736.7|30696.7|30731.7|30691.7|1
1723811580000|2024-08-16 12:33:00|30731.7|30691.7|30731.7|30691.7|30731.7|30691.7|30731.7|30691.7|0
1723811600000|2024-08-16 12:33:20|30730.9|30690.9|30731.7|30691.7|30731.7|30691.7|30730.9|30690.9|0
1723811610000|2024-08-16 12:33:30|30721.7|30681.7|30721.7|30681.7|30721.7|30681.7|30721.7|30681.7|6
1723811630000|2024-08-16 12:33:50|30731.7|30691.7|30731.7|30691.7|30731.7|30691.7|30731.7|30691.7|22
1723811640000|2024-08-16 12:34:00|30722.5|30682.5|30726.7|30686.7|30731.7|30691.7|30722.5|30682.5|5
1723811650000|2024-08-16 12:34:10|30722.5|30682.5|30722.5|30682.5|30722.5|30682.5|30722.5|30682.5|1
1723811660000|2024-08-16 12:34:20|30721.7|30681.7|30721.7|30681.7|30721.7|30681.7|30721.7|30681.7|1
1723811670000|2024-08-16 12:34:30|30717.5|30677.5|30721.7|30681.7|30721.7|30681.7|30717.5|30677.5|0
1723811700000|2024-08-16 12:35:00|30717.5|30677.5|30717.5|30677.5|30717.5|30677.5|30711.7|30671.7|4
1723811710000|2024-08-16 12:35:10|30716.7|30676.7|30720.9|30680.9|30721.7|30681.7|30712.5|30672.5|1
1723811720000|2024-08-16 12:35:20|30721.7|30681.7|30721.7|30681.7|30721.7|30681.7|30716.7|30676.7|1
1723811740000|2024-08-16 12:35:40|30717.5|30677.5|30717.5|30677.5|30717.5|30677.5|30716.7|30676.7|0
1723811750000|2024-08-16 12:35:50|30721.7|30681.7|30721.7|30681.7|30721.7|30681.7|30721.7|30681.7|0
1723811770000|2024-08-16 12:36:10|30717.5|30677.5|30711.7|30671.7|30717.5|30677.5|30711.7|30671.7|1
1723811780000|2024-08-16 12:36:20|30712.5|30672.5|30717.5|30677.5|30721.7|30681.7|30712.5|30672.5|1
1723811790000|2024-08-16 12:36:30|30716.7|30676.7|30716.7|30676.7|30716.7|30676.7|30716.7|30676.7|0
1723811800000|2024-08-16 12:36:40|30712.5|30672.5|30701.7|30661.7|30716.7|30676.7|30701.7|30661.7|10
1723811810000|2024-08-16 12:36:50|30700.9|30660.9|30700.9|30660.9|30700.9|30660.9|30700.9|30660.9|0
1723811830000|2024-08-16 12:37:10|30701.7|30661.7|30711.7|30671.7|30711.7|30671.7|30701.7|30661.7|12
1723811840000|2024-08-16 12:37:20|||||||||5
1723811850000|2024-08-16 12:37:30|30710.9|30670.9|30710.9|30670.9|30710.9|30670.9|30710.9|30670.9|0
1723811860000|2024-08-16 12:37:40|||||||||5
1723811870000|2024-08-16 12:37:50|30711.7|30671.7|30711.7|30671.7|30711.7|30671.7|30711.7|30671.7|12
1723811880000|2024-08-16 12:38:00|30710.9|30670.9|30710.9|30670.9|30710.9|30670.9|30710.9|30670.9|0
1723811900000|2024-08-16 12:38:20|30700.9|30660.9|30666.7|30626.7|30700.9|30660.9|30666.7|30626.7|68
1723811910000|2024-08-16 12:38:30|30667.5|30627.5|30667.5|30627.5|30671.7|30631.7|30666.7|30626.7|1
1723811930000|2024-08-16 12:38:50|30666.7|30626.7|30642.5|30602.5|30666.7|30626.7|30642.5|30602.5|5
1723811940000|2024-08-16 12:39:00|30651.7|30611.7|30642.5|30602.5|30651.7|30611.7|30641.7|30601.7|3
1723811960000|2024-08-16 12:39:20|30651.7|30611.7|30651.7|30611.7|30651.7|30611.7|30651.7|30611.7|2
1723811970000|2024-08-16 12:39:30|30647.5|30607.5|30651.7|30611.7|30651.7|30611.7|30647.5|30607.5|0
1723811980000|2024-08-16 12:39:40|30647.5|30607.5|30642.5|30602.5|30647.5|30607.5|30642.5|30602.5|0
1723811990000|2024-08-16 12:39:50|30651.7|30611.7|30647.5|30607.5|30651.7|30611.7|30642.5|30602.5|1
1723812000000|2024-08-16 12:40:00|30651.7|30611.7|30661.7|30621.7|30661.7|30621.7|30651.7|30611.7|1
1723812010000|2024-08-16 12:40:10|30652.5|30612.5|30652.5|30612.5|30652.5|30612.5|30652.5|30612.5|3
1723812020000|2024-08-16 12:40:20|30657.5|30617.5|30652.5|30612.5|30657.5|30617.5|30652.5|30612.5|2
1723812030000|2024-08-16 12:40:30|30657.5|30617.5|30652.5|30612.5|30657.5|30617.5|30652.5|30612.5|0
1723812040000|2024-08-16 12:40:40|30657.5|30617.5|30667.5|30627.5|30667.5|30627.5|30657.5|30617.5|3
1723812050000|2024-08-16 12:40:50|30663.3|30623.3|30671.7|30631.7|30671.7|30631.7|30662.5|30622.5|1
1723812060000|2024-08-16 12:41:00|30676.7|30636.7|30676.7|30636.7|30676.7|30636.7|30676.7|30636.7|1
1723812070000|2024-08-16 12:41:10|30677.5|30637.5|30676.7|30636.7|30677.5|30637.5|30676.7|30636.7|0
1723812090000|2024-08-16 12:41:30|30667.5|30627.5|30667.5|30627.5|30667.5|30627.5|30667.5|30627.5|0
1723812100000|2024-08-16 12:41:40|30671.7|30631.7|30671.7|30631.7|30671.7|30631.7|30671.7|30631.7|0
1723812110000|2024-08-16 12:41:50|30667.5|30627.5|30671.7|30631.7|30671.7|30631.7|30667.5|30627.5|0
1723812120000|2024-08-16 12:42:00|30667.5|30627.5|30646.7|30606.7|30671.7|30631.7|30646.7|30606.7|5
1723812130000|2024-08-16 12:42:10|30642.5|30602.5|30651.7|30611.7|30651.7|30611.7|30642.5|30602.5|1
1723812140000|2024-08-16 12:42:20|30660.9|30620.9|30660.9|30620.9|30660.9|30620.9|30660.9|30620.9|9
1723812150000|2024-08-16 12:42:30|30670.9|30630.9|30675.9|30635.9|30675.9|30635.9|30670.9|30630.9|21
1723812160000|2024-08-16 12:42:40|30676.7|30636.7|30675.9|30635.9|30676.7|30636.7|30675.9|30635.9|2
1723812170000|2024-08-16 12:42:50|30680.1|30640.1|30677.5|30637.5|30680.1|30640.1|30675.9|30635.9|4
1723812180000|2024-08-16 12:43:00|30675.9|30635.9|30675.9|30635.9|30675.9|30635.9|30675.9|30635.9|0
1723812190000|2024-08-16 12:43:10|30662.5|30622.5|30666.7|30626.7|30666.7|30626.7|30662.5|30622.5|31
1723812200000|2024-08-16 12:43:20|30662.5|30622.5|30662.5|30622.5|30662.5|30622.5|30662.5|30622.5|1
1723812210000|2024-08-16 12:43:30|30666.7|30626.7|30671.7|30631.7|30671.7|30631.7|30666.7|30626.7|3
1723812230000|2024-08-16 12:43:50|30676.7|30636.7|30671.7|30631.7|30676.7|30636.7|30671.7|30631.7|0
1723812240000|2024-08-16 12:44:00|30655.9|30615.9|30671.7|30631.7|30671.7|30631.7|30655.9|30615.9|12
1723812250000|2024-08-16 12:44:10|30676.7|30636.7|30675.9|30635.9|30676.7|30636.7|30671.7|30631.7|21
1723812260000|2024-08-16 12:44:20|30671.7|30631.7|30671.7|30631.7|30671.7|30631.7|30671.7|30631.7|1
1723812270000|2024-08-16 12:44:30|||||||||1
1723812280000|2024-08-16 12:44:40|30672.5|30632.5|30675.9|30635.9|30675.9|30635.9|30672.5|30632.5|27
1723812290000|2024-08-16 12:44:50|30671.7|30631.7|30677.5|30637.5|30677.5|30637.5|30671.7|30631.7|6
1723815000000|2024-08-16 13:30:00|30687.5|30647.5|30571.7|30531.7|30687.5|30647.5|30571.7|30531.7|260
1723815010000|2024-08-16 13:30:10|30569.3|30529.3|30605.9|30565.9|30610.9|30570.9|30561.7|30521.7|60
1723815020000|2024-08-16 13:30:20|30601.7|30561.7|30571.7|30531.7|30605.9|30565.9|30571.7|30531.7|37
1723815030000|2024-08-16 13:30:30|30570.9|30530.9|30572.5|30532.5|30572.5|30532.5|30561.7|30521.7|70
1723815040000|2024-08-16 13:30:40|30581.7|30541.7|30571.7|30531.7|30581.7|30541.7|30571.7|30531.7|16
1723815050000|2024-08-16 13:30:50|30580.9|30540.9|30582.5|30542.5|30601.7|30561.7|30576.7|30536.7|45
1723815060000|2024-08-16 13:31:00|30586.7|30546.7|30562.5|30522.5|30586.7|30546.7|30562.5|30522.5|28
1723815070000|2024-08-16 13:31:10|30566.7|30526.7|30531.7|30491.7|30571.7|30531.7|30521.7|30481.7|46
1723815080000|2024-08-16 13:31:20|30522.5|30482.5|30571.7|30531.7|30571.7|30531.7|30521.7|30481.7|117
1723815090000|2024-08-16 13:31:30|30576.7|30536.7|30562.5|30522.5|30576.7|30536.7|30560.9|30520.9|31
1723815100000|2024-08-16 13:31:40|30561.7|30521.7|30552.5|30512.5|30571.7|30531.7|30552.5|30512.5|26
1723815110000|2024-08-16 13:31:50|30561.7|30521.7|30571.7|30531.7|30571.7|30531.7|30556.7|30516.7|19
1723815120000|2024-08-16 13:32:00|30567.5|30527.5|30551.7|30511.7|30571.7|30531.7|30542.5|30502.5|32
1723815130000|2024-08-16 13:32:10|30556.7|30516.7|30582.5|30542.5|30586.7|30546.7|30556.7|30516.7|67
1723815140000|2024-08-16 13:32:20|30581.7|30541.7|30551.7|30511.7|30582.5|30542.5|30551.7|30511.7|24
1723815150000|2024-08-16 13:32:30|30552.5|30512.5|30542.5|30502.5|30556.7|30516.7|30541.7|30501.7|11
1723815160000|2024-08-16 13:32:40|30551.7|30511.7|30562.5|30522.5|30562.5|30522.5|30532.5|30492.5|43
1723815170000|2024-08-16 13:32:50|30571.7|30531.7|30561.7|30521.7|30571.7|30531.7|30552.5|30512.5|42
1723815180000|2024-08-16 13:33:00|30570.9|30530.9|30580.9|30540.9|30582.5|30542.5|30570.9|30530.9|59
1723815190000|2024-08-16 13:33:10|30576.7|30536.7|30572.5|30532.5|30581.7|30541.7|30571.7|30531.7|7
1723815200000|2024-08-16 13:33:20|30571.7|30531.7|30592.5|30552.5|30596.7|30556.7|30571.7|30531.7|20
1723815210000|2024-08-16 13:33:30|30600.9|30560.9|30610.9|30570.9|30611.7|30571.7|30591.7|30551.7|40
1723815220000|2024-08-16 13:33:40|30602.5|30562.5|30592.5|30552.5|30602.5|30562.5|30592.5|30552.5|13
1723815230000|2024-08-16 13:33:50|30591.7|30551.7|30595.9|30555.9|30596.7|30556.7|30590.9|30550.9|25
1723815240000|2024-08-16 13:34:00|30591.7|30551.7|30561.7|30521.7|30600.9|30560.9|30561.7|30521.7|24
1723815250000|2024-08-16 13:34:10|30562.5|30522.5|30561.7|30521.7|30570.9|30530.9|30560.9|30520.9|9
1723815260000|2024-08-16 13:34:20|30560.9|30520.9|30556.7|30516.7|30561.7|30521.7|30552.5|30512.5|25
1723815270000|2024-08-16 13:34:30|30552.5|30512.5|30561.7|30521.7|30561.7|30521.7|30546.7|30506.7|33
1723815280000|2024-08-16 13:34:40|30556.7|30516.7|30546.7|30506.7|30560.9|30520.9|30546.7|30506.7|18
1723815290000|2024-08-16 13:34:50|30547.5|30507.5|30550.9|30510.9|30552.5|30512.5|30542.5|30502.5|19
1723815300000|2024-08-16 13:35:00|30551.7|30511.7|30546.7|30506.7|30556.7|30516.7|30542.5|30502.5|56
1723815310000|2024-08-16 13:35:10|30550.9|30510.9|30551.7|30511.7|30552.5|30512.5|30550.9|30510.9|1
1723815320000|2024-08-16 13:35:20|30550.9|30510.9|30550.9|30510.9|30551.7|30511.7|30546.7|30506.7|14
1723815330000|2024-08-16 13:35:30|30546.7|30506.7|30570.9|30530.9|30570.9|30530.9|30546.7|30506.7|14
1723815340000|2024-08-16 13:35:40|30571.7|30531.7|30580.9|30540.9|30581.7|30541.7|30570.9|30530.9|30
1723815350000|2024-08-16 13:35:50|30576.7|30536.7|30590.9|30550.9|30590.9|30550.9|30562.5|30522.5|85
1723815360000|2024-08-16 13:36:00|30585.9|30545.9|30572.5|30532.5|30585.9|30545.9|30562.5|30522.5|14
1723815370000|2024-08-16 13:36:10|30571.7|30531.7|30591.7|30551.7|30600.9|30560.9|30571.7|30531.7|17
1723815380000|2024-08-16 13:36:20|30595.9|30555.9|30600.9|30560.9|30606.7|30566.7|30595.9|30555.9|10
1723815390000|2024-08-16 13:36:30|30596.7|30556.7|30591.7|30551.7|30600.9|30560.9|30591.7|30551.7|18
1723815410000|2024-08-16 13:36:50|30581.7|30541.7|30580.9|30540.9|30581.7|30541.7|30580.9|30540.9|16
1723815420000|2024-08-16 13:37:00|30580.1|30540.1|30590.9|30550.9|30590.9|30550.9|30571.7|30531.7|27
1723815430000|2024-08-16 13:37:10|30591.7|30551.7|30590.9|30550.9|30600.9|30560.9|30590.9|30550.9|14
1723815440000|2024-08-16 13:37:20|30581.7|30541.7|30560.9|30520.9|30581.7|30541.7|30560.9|30520.9|14
1723815450000|2024-08-16 13:37:30|30552.5|30512.5|30561.7|30521.7|30570.9|30530.9|30552.5|30512.5|16
1723815460000|2024-08-16 13:37:40|30562.5|30522.5|30551.7|30511.7|30570.9|30530.9|30551.7|30511.7|10
1723815470000|2024-08-16 13:37:50|30552.5|30512.5|30580.9|30540.9|30580.9|30540.9|30552.5|30512.5|11
1723815480000|2024-08-16 13:38:00|30581.7|30541.7|30581.7|30541.7|30582.5|30542.5|30581.7|30541.7|7
1723815490000|2024-08-16 13:38:10|30582.5|30542.5|30600.9|30560.9|30600.9|30560.9|30581.7|30541.7|14
1723815500000|2024-08-16 13:38:20|30592.5|30552.5|30590.9|30550.9|30600.9|30560.9|30590.9|30550.9|5
1723815510000|2024-08-16 13:38:30|30591.7|30551.7|30591.7|30551.7|30600.9|30560.9|30590.9|30550.9|10
1723815520000|2024-08-16 13:38:40|30592.5|30552.5|30590.9|30550.9|30600.9|30560.9|30590.9|30550.9|13
1723815530000|2024-08-16 13:38:50|30591.7|30551.7|30581.7|30541.7|30591.7|30551.7|30581.7|30541.7|8
1723815540000|2024-08-16 13:39:00|30580.9|30540.9|30580.9|30540.9|30581.7|30541.7|30580.9|30540.9|3
1723815550000|2024-08-16 13:39:10|30581.7|30541.7|30586.7|30546.7|30590.9|30550.9|30580.9|30540.9|6
1723815560000|2024-08-16 13:39:20|30581.7|30541.7|30570.9|30530.9|30585.9|30545.9|30570.9|30530.9|8
1723815570000|2024-08-16 13:39:30|30566.7|30526.7|30571.7|30531.7|30571.7|30531.7|30561.7|30521.7|22
1723815580000|2024-08-16 13:39:40|30572.5|30532.5|30590.9|30550.9|30590.9|30550.9|30572.5|30532.5|19
1723815590000|2024-08-16 13:39:50|30582.5|30542.5|30576.7|30536.7|30582.5|30542.5|30576.7|30536.7|7
1723815600000|2024-08-16 13:40:00|30580.9|30540.9|30581.7|30541.7|30581.7|30541.7|30576.7|30536.7|3
1723815610000|2024-08-16 13:40:10|30580.9|30540.9|30571.7|30531.7|30580.9|30540.9|30570.9|30530.9|5
1723815620000|2024-08-16 13:40:20|30575.9|30535.9|30600.9|30560.9|30600.9|30560.9|30571.7|30531.7|115
1723815630000|2024-08-16 13:40:30|30601.7|30561.7|30621.7|30581.7|30621.7|30581.7|30601.7|30561.7|16
1723815640000|2024-08-16 13:40:40|30620.9|30580.9|30611.7|30571.7|30621.7|30581.7|30610.9|30570.9|14
1723815650000|2024-08-16 13:40:50|30616.7|30576.7|30615.9|30575.9|30620.9|30580.9|30610.9|30570.9|19
1723815660000|2024-08-16 13:41:00|30610.9|30570.9|30621.7|30581.7|30622.5|30582.5|30610.9|30570.9|59
1723815680000|2024-08-16 13:41:20|30620.9|30580.9|30620.9|30580.9|30620.9|30580.9|30615.9|30575.9|5
1723815690000|2024-08-16 13:41:30|30616.7|30576.7|30616.7|30576.7|30622.5|30582.5|30612.5|30572.5|9
1723815700000|2024-08-16 13:41:40|30620.9|30580.9|30631.7|30591.7|30631.7|30591.7|30620.9|30580.9|4
1723815710000|2024-08-16 13:41:50|30635.9|30595.9|30630.9|30590.9|30635.9|30595.9|30621.7|30581.7|17
1723815720000|2024-08-16 13:42:00|30631.7|30591.7|30631.7|30591.7|30631.7|30591.7|30620.9|30580.9|16
1723815730000|2024-08-16 13:42:10|30630.9|30590.9|30631.7|30591.7|30631.7|30591.7|30630.9|30590.9|0
1723815750000|2024-08-16 13:42:30|30630.9|30590.9|30631.7|30591.7|30631.7|30591.7|30630.9|30590.9|7
1723815760000|2024-08-16 13:42:40|30632.6|30592.6|30632.6|30592.6|30640.9|30600.9|30631.7|30591.7|16
1723815770000|2024-08-16 13:42:50|30640.9|30600.9|30651.7|30611.7|30652.6|30612.6|30636.7|30596.7|10
1723815780000|2024-08-16 13:43:00|30660.9|30620.9|30661.7|30621.7|30662.6|30622.6|30656.7|30616.7|17
1723815790000|2024-08-16 13:43:10|30671.7|30631.7|30662.6|30622.6|30671.7|30631.7|30661.7|30621.7|12
1723815800000|2024-08-16 13:43:20|30666.7|30626.7|30650.9|30610.9|30671.7|30631.7|30641.7|30601.7|27
1723815810000|2024-08-16 13:43:30|30646.7|30606.7|30651.7|30611.7|30652.6|30612.6|30646.7|30606.7|6
1723815820000|2024-08-16 13:43:40|30650.9|30610.9|30656.7|30616.7|30661.7|30621.7|30650.9|30610.9|8
1723815830000|2024-08-16 13:43:50|30660.9|30620.9|30646.7|30606.7|30661.7|30621.7|30642.6|30602.6|13
1723815840000|2024-08-16 13:44:00|30642.6|30602.6|30641.7|30601.7|30650.9|30610.9|30641.7|30601.7|4
1723815850000|2024-08-16 13:44:10|30646.7|30606.7|30641.7|30601.7|30646.7|30606.7|30640.9|30600.9|12
1723815860000|2024-08-16 13:44:20|30640.9|30600.9|30621.7|30581.7|30641.7|30601.7|30612.6|30572.6|24
1723815870000|2024-08-16 13:44:30|30620.9|30580.9|30622.6|30582.6|30622.6|30582.6|30620.9|30580.9|1
1723815880000|2024-08-16 13:44:40|30630.9|30590.9|30621.7|30581.7|30630.9|30590.9|30616.7|30576.7|13
1723815890000|2024-08-16 13:44:50|30616.7|30576.7|30612.6|30572.6|30621.7|30581.7|30612.6|30572.6|15
1723815900000|2024-08-16 13:45:00|30611.7|30571.7|30602.6|30562.6|30611.7|30571.7|30602.6|30562.6|25
1723815910000|2024-08-16 13:45:10|30606.7|30566.7|30600.9|30560.9|30606.7|30566.7|30600.9|30560.9|7
1723815920000|2024-08-16 13:45:20|30601.7|30561.7|30591.7|30551.7|30601.7|30561.7|30590.9|30550.9|16
1723815930000|2024-08-16 13:45:30|30590.9|30550.9|30561.7|30521.7|30591.7|30551.7|30560.9|30520.9|22
1723815940000|2024-08-16 13:45:40|30560.9|30520.9|30561.7|30521.7|30562.6|30522.6|30560.9|30520.9|0
1723815950000|2024-08-16 13:45:50|30560.9|30520.9|30552.6|30512.6|30561.7|30521.7|30552.6|30512.6|26
1723815960000|2024-08-16 13:46:00|30556.7|30516.7|30561.7|30521.7|30562.6|30522.6|30552.6|30512.6|12
1723815970000|2024-08-16 13:46:10|30562.6|30522.6|30552.6|30512.6|30562.6|30522.6|30550.9|30510.9|31
1723815980000|2024-08-16 13:46:20|30556.7|30516.7|30567.6|30527.6|30571.7|30531.7|30552.6|30512.6|15
1723815990000|2024-08-16 13:46:30|30566.7|30526.7|30562.6|30522.6|30571.7|30531.7|30562.6|30522.6|12
1723816000000|2024-08-16 13:46:40|30567.6|30527.6|30567.6|30527.6|30567.6|30527.6|30567.6|30527.6|17
1723816010000|2024-08-16 13:46:50|30562.6|30522.6|30572.6|30532.6|30581.7|30541.7|30562.6|30522.6|25
1723816020000|2024-08-16 13:47:00|30571.7|30531.7|30572.6|30532.6|30581.7|30541.7|30562.6|30522.6|19
1723816030000|2024-08-16 13:47:10|30581.7|30541.7|30572.6|30532.6|30582.6|30542.6|30572.6|30532.6|7
1723816040000|2024-08-16 13:47:20|30567.6|30527.6|30572.6|30532.6|30591.7|30551.7|30567.6|30527.6|27
1723816050000|2024-08-16 13:47:30|30567.6|30527.6|30572.6|30532.6|30572.6|30532.6|30567.6|30527.6|2
1723816060000|2024-08-16 13:47:40|30576.7|30536.7|30591.7|30551.7|30591.7|30551.7|30576.7|30536.7|20
1723816070000|2024-08-16 13:47:50|30596.7|30556.7|30601.7|30561.7|30606.7|30566.7|30596.7|30556.7|11
1723816080000|2024-08-16 13:48:00|30606.7|30566.7|30611.7|30571.7|30611.7|30571.7|30601.7|30561.7|8
1723816090000|2024-08-16 13:48:10|30615.9|30575.9|30616.7|30576.7|30621.7|30581.7|30612.6|30572.6|8
1723816100000|2024-08-16 13:48:20|30620.9|30580.9|30620.9|30580.9|30630.9|30590.9|30610.9|30570.9|32
1723816110000|2024-08-16 13:48:30|30621.7|30581.7|30601.7|30561.7|30621.7|30581.7|30601.7|30561.7|26
1723816120000|2024-08-16 13:48:40|30602.6|30562.6|30600.9|30560.9|30602.6|30562.6|30600.9|30560.9|0
1723816130000|2024-08-16 13:48:50|30602.6|30562.6|30601.7|30561.7|30602.6|30562.6|30601.7|30561.7|6
1723816140000|2024-08-16 13:49:00|30610.9|30570.9|30611.7|30571.7|30612.6|30572.6|30600.9|30560.9|9
1723816150000|2024-08-16 13:49:10|30612.6|30572.6|30621.7|30581.7|30622.6|30582.6|30612.6|30572.6|10
1723816160000|2024-08-16 13:49:20|30620.9|30580.9|30611.7|30571.7|30621.7|30581.7|30611.7|30571.7|25
1723816170000|2024-08-16 13:49:30|30610.9|30570.9|30596.7|30556.7|30610.9|30570.9|30592.6|30552.6|21
1723816180000|2024-08-16 13:49:40|30591.7|30551.7|30591.7|30551.7|30592.6|30552.6|30591.7|30551.7|1
1723816190000|2024-08-16 13:49:50|30590.9|30550.9|30591.7|30551.7|30596.7|30556.7|30590.9|30550.9|2
1723816200000|2024-08-16 13:50:00|30590.9|30550.9|30582.6|30542.6|30591.7|30551.7|30582.6|30542.6|8
1723816210000|2024-08-16 13:50:10|30586.7|30546.7|30582.6|30542.6|30591.7|30551.7|30582.6|30542.6|11
1723816220000|2024-08-16 13:50:20|30590.9|30550.9|30582.6|30542.6|30591.7|30551.7|30582.6|30542.6|7
1723816230000|2024-08-16 13:50:30|30580.9|30540.9|30566.7|30526.7|30581.7|30541.7|30566.7|30526.7|35
1723816240000|2024-08-16 13:50:40|30562.6|30522.6|30552.6|30512.6|30566.7|30526.7|30552.6|30512.6|13
1723816250000|2024-08-16 13:50:50|30551.7|30511.7|30551.7|30511.7|30552.6|30512.6|30551.7|30511.7|29
1723816260000|2024-08-16 13:51:00|30542.6|30502.6|30561.7|30521.7|30562.6|30522.6|30542.6|30502.6|37
1723816270000|2024-08-16 13:51:10|30557.6|30517.6|30562.6|30522.6|30562.6|30522.6|30556.7|30516.7|15
1723816280000|2024-08-16 13:51:20|30561.7|30521.7|30556.7|30516.7|30562.6|30522.6|30552.6|30512.6|15
1723816290000|2024-08-16 13:51:30|30552.6|30512.6|30551.7|30511.7|30552.6|30512.6|30551.7|30511.7|6
1723816300000|2024-08-16 13:51:40|30546.7|30506.7|30546.7|30506.7|30546.7|30506.7|30546.7|30506.7|7
1723816310000|2024-08-16 13:51:50|30551.7|30511.7|30541.7|30501.7|30551.7|30511.7|30541.7|30501.7|16
1723816320000|2024-08-16 13:52:00|30542.6|30502.6|30561.7|30521.7|30561.7|30521.7|30542.6|30502.6|27
1723816330000|2024-08-16 13:52:10|30560.9|30520.9|30561.7|30521.7|30566.7|30526.7|30556.7|30516.7|31
1723816340000|2024-08-16 13:52:20|30560.9|30520.9|30552.6|30512.6|30561.7|30521.7|30552.6|30512.6|64
1723816350000|2024-08-16 13:52:30|30551.8|30511.8|30532.6|30492.6|30551.8|30511.8|30532.6|30492.6|5
1723816360000|2024-08-16 13:52:40|30531.8|30491.8|30531.8|30491.8|30532.6|30492.6|30530.9|30490.9|6
1723816370000|2024-08-16 13:52:50|30530.9|30490.9|30522.6|30482.6|30531.8|30491.8|30522.6|30482.6|20
1723816380000|2024-08-16 13:53:00|30521.8|30481.8|30520.9|30480.9|30522.6|30482.6|30512.6|30472.6|22
1723816390000|2024-08-16 13:53:10|30521.8|30481.8|30520.9|30480.9|30521.8|30481.8|30520.9|30480.9|6
1723816400000|2024-08-16 13:53:20|30521.8|30481.8|30512.6|30472.6|30521.8|30481.8|30512.6|30472.6|17
1723816410000|2024-08-16 13:53:30|30502.6|30462.6|30502.6|30462.6|30510.9|30470.9|30502.6|30462.6|30
1723816420000|2024-08-16 13:53:40|30501.8|30461.8|30502.6|30462.6|30511.8|30471.8|30501.8|30461.8|8
1723816430000|2024-08-16 13:53:50|30510.9|30470.9|30511.8|30471.8|30511.8|30471.8|30502.6|30462.6|15
1723816440000|2024-08-16 13:54:00|30512.6|30472.6|30520.9|30480.9|30522.6|30482.6|30512.6|30472.6|36
1723816450000|2024-08-16 13:54:10|30512.6|30472.6|30502.6|30462.6|30512.6|30472.6|30492.6|30452.6|21
1723816460000|2024-08-16 13:54:20|30501.8|30461.8|30510.9|30470.9|30511.8|30471.8|30501.8|30461.8|11
1723816470000|2024-08-16 13:54:30|30511.8|30471.8|30521.8|30481.8|30521.8|30481.8|30511.8|30471.8|42
1723816480000|2024-08-16 13:54:40|30525.9|30485.9|30522.6|30482.6|30531.8|30491.8|30521.8|30481.8|43
1723816490000|2024-08-16 13:54:50|30521.8|30481.8|30511.8|30471.8|30521.8|30481.8|30511.8|30471.8|12
1723816500000|2024-08-16 13:55:00|30512.6|30472.6|30511.8|30471.8|30512.6|30472.6|30506.8|30466.8|6
1723816510000|2024-08-16 13:55:10|30516.8|30476.8|30522.6|30482.6|30522.6|30482.6|30512.6|30472.6|14
1723816520000|2024-08-16 13:55:20|30531.8|30491.8|30531.8|30491.8|30531.8|30491.8|30522.6|30482.6|17
1723816530000|2024-08-16 13:55:30|30532.6|30492.6|30532.6|30492.6|30532.6|30492.6|30530.9|30490.9|1
1723816540000|2024-08-16 13:55:40|30542.6|30502.6|30541.8|30501.8|30542.6|30502.6|30537.6|30497.6|11
1723816550000|2024-08-16 13:55:50|30537.6|30497.6|30541.8|30501.8|30541.8|30501.8|30537.6|30497.6|3
1723816560000|2024-08-16 13:56:00|30537.6|30497.6|30541.8|30501.8|30542.6|30502.6|30537.6|30497.6|3
1723816570000|2024-08-16 13:56:10|30542.6|30502.6|30542.6|30502.6|30542.6|30502.6|30541.8|30501.8|2
1723816580000|2024-08-16 13:56:20|30560.9|30520.9|30561.8|30521.8|30561.8|30521.8|30560.9|30520.9|19
1723816590000|2024-08-16 13:56:30|30562.6|30522.6|30566.8|30526.8|30566.8|30526.8|30560.9|30520.9|11
1723816600000|2024-08-16 13:56:40|30561.8|30521.8|30561.8|30521.8|30561.8|30521.8|30561.8|30521.8|24
1723816610000|2024-08-16 13:56:50|30562.6|30522.6|30561.8|30521.8|30562.6|30522.6|30561.8|30521.8|3
1723816620000|2024-08-16 13:57:00|30551.8|30511.8|30551.8|30511.8|30551.8|30511.8|30551.8|30511.8|17
1723816630000|2024-08-16 13:57:10|30542.6|30502.6|30532.6|30492.6|30542.6|30502.6|30532.6|30492.6|12
1723816640000|2024-08-16 13:57:20|30522.6|30482.6|30537.6|30497.6|30537.6|30497.6|30522.6|30482.6|4
1723816650000|2024-08-16 13:57:30|30538.4|30498.4|30532.6|30492.6|30538.4|30498.4|30532.6|30492.6|0
1723816660000|2024-08-16 13:57:40|30533.4|30493.4|30542.6|30502.6|30542.6|30502.6|30533.4|30493.4|2
1723816670000|2024-08-16 13:57:50|30536.8|30496.8|30542.6|30502.6|30546.8|30506.8|30536.8|30496.8|4
1723816680000|2024-08-16 13:58:00|30541.8|30501.8|30542.6|30502.6|30542.6|30502.6|30537.6|30497.6|15
1723816700000|2024-08-16 13:58:20|30552.6|30512.6|30552.6|30512.6|30557.6|30517.6|30551.8|30511.8|9
1723816710000|2024-08-16 13:58:30|30551.8|30511.8|30542.6|30502.6|30551.8|30511.8|30542.6|30502.6|6
1723816720000|2024-08-16 13:58:40|30541.8|30501.8|30532.6|30492.6|30541.8|30501.8|30532.6|30492.6|11
1723816730000|2024-08-16 13:58:50|30531.8|30491.8|30537.6|30497.6|30541.8|30501.8|30531.8|30491.8|29
1723816740000|2024-08-16 13:59:00|30541.8|30501.8|30542.6|30502.6|30542.6|30502.6|30536.8|30496.8|4
1723816750000|2024-08-16 13:59:10|30550.9|30510.9|30547.6|30507.6|30551.8|30511.8|30542.6|30502.6|5
1723816760000|2024-08-16 13:59:20|30542.6|30502.6|30547.6|30507.6|30547.6|30507.6|30542.6|30502.6|5
1723816770000|2024-08-16 13:59:30|30543.4|30503.4|30552.6|30512.6|30552.6|30512.6|30543.4|30503.4|5
1723816780000|2024-08-16 13:59:40|||||||||2
1723816790000|2024-08-16 13:59:50|30551.8|30511.8|30552.6|30512.6|30552.6|30512.6|30551.8|30511.8|0
1723816800000|2024-08-16 14:00:00|30551.8|30511.8|30541.8|30501.8|30551.8|30511.8|30540.9|30500.9|19
1723816810000|2024-08-16 14:00:10|30532.6|30492.6|30531.8|30491.8|30532.6|30492.6|30530.9|30490.9|8
1723816820000|2024-08-16 14:00:20|30536.8|30496.8|30532.6|30492.6|30536.8|30496.8|30532.6|30492.6|2
1723816830000|2024-08-16 14:00:30|30536.8|30496.8|30542.6|30502.6|30551.8|30511.8|30532.6|30492.6|74
1723816840000|2024-08-16 14:00:40|30538.4|30498.4|30532.6|30492.6|30538.4|30498.4|30522.6|30482.6|45
1723816850000|2024-08-16 14:00:50|30542.6|30502.6|30532.6|30492.6|30542.6|30502.6|30532.6|30492.6|19
1723816860000|2024-08-16 14:01:00|30531.8|30491.8|30522.6|30482.6|30532.6|30492.6|30522.6|30482.6|58
1723816870000|2024-08-16 14:01:10|30521.8|30481.8|30522.6|30482.6|30522.6|30482.6|30518.4|30478.4|37
1723816880000|2024-08-16 14:01:20|30521.8|30481.8|30502.6|30462.6|30521.8|30481.8|30502.6|30462.6|31
1723816890000|2024-08-16 14:01:30|||||||||2
1723816900000|2024-08-16 14:01:40|30507.6|30467.6|30522.6|30482.6|30526.8|30486.8|30507.6|30467.6|38
1723816910000|2024-08-16 14:01:50|30512.6|30472.6|30517.6|30477.6|30517.6|30477.6|30512.6|30472.6|2
1723816920000|2024-08-16 14:02:00|30521.8|30481.8|30532.6|30492.6|30532.6|30492.6|30521.8|30481.8|8
1723816930000|2024-08-16 14:02:10|30531.8|30491.8|30531.8|30491.8|30532.6|30492.6|30531.8|30491.8|1
1723816940000|2024-08-16 14:02:20|30532.6|30492.6|30532.6|30492.6|30532.6|30492.6|30532.6|30492.6|0
1723816950000|2024-08-16 14:02:30|30533.4|30493.4|30532.6|30492.6|30533.4|30493.4|30532.6|30492.6|12
1723816960000|2024-08-16 14:02:40|30536.8|30496.8|30536.8|30496.8|30541.8|30501.8|30532.6|30492.6|3
1723816970000|2024-08-16 14:02:50|30537.6|30497.6|30542.6|30502.6|30542.6|30502.6|30536.8|30496.8|2
1723816980000|2024-08-16 14:03:00|30551.8|30511.8|30551.8|30511.8|30552.6|30512.6|30551.8|30511.8|11
1723816990000|2024-08-16 14:03:10|30552.6|30512.6|30552.6|30512.6|30562.6|30522.6|30551.8|30511.8|14
1723817000000|2024-08-16 14:03:20|30551.8|30511.8|30560.9|30520.9|30566.8|30526.8|30551.8|30511.8|10
1723817010000|2024-08-16 14:03:30|30552.6|30512.6|30562.6|30522.6|30570.9|30530.9|30552.6|30512.6|7
1723817020000|2024-08-16 14:03:40|30566.8|30526.8|30571.8|30531.8|30571.8|30531.8|30566.8|30526.8|1
1723817030000|2024-08-16 14:03:50|30566.8|30526.8|30581.8|30541.8|30582.6|30542.6|30566.8|30526.8|10
1723817040000|2024-08-16 14:04:00|30591|30551|30591|30551|30591.8|30551.8|30586.8|30546.8|14
1723817050000|2024-08-16 14:04:10|30582.6|30542.6|30581.8|30541.8|30582.6|30542.6|30581.8|30541.8|4
1723817060000|2024-08-16 14:04:20|30582.6|30542.6|30572.6|30532.6|30582.6|30542.6|30572.6|30532.6|7
1723817070000|2024-08-16 14:04:30|30582.6|30542.6|30582.6|30542.6|30586.8|30546.8|30581.8|30541.8|9
1723817080000|2024-08-16 14:04:40|30581|30541|30581|30541|30581|30541|30581|30541|6
1723817090000|2024-08-16 14:04:50|30581.8|30541.8|30582.6|30542.6|30591.8|30551.8|30581|30541|3
1723817100000|2024-08-16 14:05:00|30581.8|30541.8|30572.6|30532.6|30581.8|30541.8|30572.6|30532.6|7
1723817120000|2024-08-16 14:05:20|30567.6|30527.6|30567.6|30527.6|30567.6|30527.6|30567.6|30527.6|7
1723817130000|2024-08-16 14:05:30|30562.6|30522.6|30552.6|30512.6|30562.6|30522.6|30551.8|30511.8|11
1723817140000|2024-08-16 14:05:40|30557.6|30517.6|30561.8|30521.8|30561.8|30521.8|30556.8|30516.8|2
1723817160000|2024-08-16 14:06:00|||||||||3
1723817170000|2024-08-16 14:06:10|30562.6|30522.6|30562.6|30522.6|30562.6|30522.6|30562.6|30522.6|0
1723817180000|2024-08-16 14:06:20|30561.8|30521.8|30562.6|30522.6|30562.6|30522.6|30561.8|30521.8|0
1723817190000|2024-08-16 14:06:30|30561.8|30521.8|30561.8|30521.8|30562.6|30522.6|30561.8|30521.8|0
1723817200000|2024-08-16 14:06:40|30561|30521|30561|30521|30561.8|30521.8|30552.6|30512.6|2
1723817210000|2024-08-16 14:06:50|30552.6|30512.6|30561.8|30521.8|30561.8|30521.8|30552.6|30512.6|12
1723817220000|2024-08-16 14:07:00|30562.6|30522.6|30562.6|30522.6|30562.6|30522.6|30561|30521|32
1723817230000|2024-08-16 14:07:10|30561.8|30521.8|30562.6|30522.6|30562.6|30522.6|30552.6|30512.6|6
1723817240000|2024-08-16 14:07:20|||||||||2
1723817250000|2024-08-16 14:07:30|30571|30531|30572.6|30532.6|30572.6|30532.6|30571|30531|18
1723817260000|2024-08-16 14:07:40|30563.4|30523.4|30562.6|30522.6|30563.4|30523.4|30562.6|30522.6|3
1723817270000|2024-08-16 14:07:50|30571.8|30531.8|30572.6|30532.6|30572.6|30532.6|30571.8|30531.8|9
1723817280000|2024-08-16 14:08:00|30571.8|30531.8|30572.6|30532.6|30572.6|30532.6|30571.8|30531.8|0
1723817290000|2024-08-16 14:08:10|30571.8|30531.8|30581.8|30541.8|30582.6|30542.6|30571.8|30531.8|6
1723817300000|2024-08-16 14:08:20|30582.6|30542.6|30572.6|30532.6|30582.6|30542.6|30572.6|30532.6|4
1723817310000|2024-08-16 14:08:30|30571.8|30531.8|30582.6|30542.6|30582.6|30542.6|30571.8|30531.8|1
1723817320000|2024-08-16 14:08:40|30591.8|30551.8|30586.8|30546.8|30591.8|30551.8|30581.8|30541.8|13
1723817330000|2024-08-16 14:08:50|30591|30551|30592.6|30552.6|30592.6|30552.6|30591|30551|0
1723817340000|2024-08-16 14:09:00|30601|30561|30596.8|30556.8|30601.8|30561.8|30596.8|30556.8|11
1723817350000|2024-08-16 14:09:10|30601|30561|30592.6|30552.6|30606.8|30566.8|30592.6|30552.6|13
1723817360000|2024-08-16 14:09:20|30591.8|30551.8|30592.6|30552.6|30592.6|30552.6|30591.8|30551.8|5
1723817370000|2024-08-16 14:09:30|30601.8|30561.8|30602.6|30562.6|30606.8|30566.8|30596.8|30556.8|7
1723817380000|2024-08-16 14:09:40|30611|30571|30596.8|30556.8|30611.8|30571.8|30592.6|30552.6|13
1723817390000|2024-08-16 14:09:50|30592.6|30552.6|30592.6|30552.6|30596.8|30556.8|30591.8|30551.8|6
1723817400000|2024-08-16 14:10:00|30591.8|30551.8|30591.8|30551.8|30592.6|30552.6|30591.8|30551.8|1
1723817410000|2024-08-16 14:10:10|30592.6|30552.6|30601.8|30561.8|30602.6|30562.6|30592.6|30552.6|2
1723817420000|2024-08-16 14:10:20|30601|30561|30612.6|30572.6|30612.6|30572.6|30601|30561|6
1723817430000|2024-08-16 14:10:30|30602.6|30562.6|30592.6|30552.6|30611.8|30571.8|30592.6|30552.6|12
1723817440000|2024-08-16 14:10:40|30602.6|30562.6|30602.6|30562.6|30607.6|30567.6|30601.8|30561.8|10
1723817450000|2024-08-16 14:10:50|30601.8|30561.8|30601.8|30561.8|30602.6|30562.6|30591.8|30551.8|7
1723817460000|2024-08-16 14:11:00|30602.6|30562.6|30601.8|30561.8|30602.6|30562.6|30601.8|30561.8|3
1723817470000|2024-08-16 14:11:10|30601|30561|30592.6|30552.6|30601|30561|30592.6|30552.6|3
1723817480000|2024-08-16 14:11:20|30591.8|30551.8|30602.6|30562.6|30602.6|30562.6|30591.8|30551.8|8
1723817490000|2024-08-16 14:11:30|30611.8|30571.8|30622.6|30582.6|30622.6|30582.6|30611.8|30571.8|4
1723817500000|2024-08-16 14:11:40|30626.8|30586.8|30626.8|30586.8|30626.8|30586.8|30626.8|30586.8|9
1723817510000|2024-08-16 14:11:50|30622.6|30582.6|30631|30591|30631.8|30591.8|30622.6|30582.6|3
1723817520000|2024-08-16 14:12:00|30622.6|30582.6|30606.8|30566.8|30622.6|30582.6|30606.8|30566.8|15
1723817530000|2024-08-16 14:12:10|30602.6|30562.6|30602.6|30562.6|30602.6|30562.6|30602.6|30562.6|0
1723817540000|2024-08-16 14:12:20|30611.8|30571.8|30602.6|30562.6|30611.8|30571.8|30602.6|30562.6|7
1723817550000|2024-08-16 14:12:30|30611.8|30571.8|30612.6|30572.6|30612.6|30572.6|30606.8|30566.8|3
1723817560000|2024-08-16 14:12:40|30611.8|30571.8|30612.6|30572.6|30621|30581|30611.8|30571.8|5
1723817570000|2024-08-16 14:12:50|30611.8|30571.8|30602.6|30562.6|30611.8|30571.8|30602.6|30562.6|3
1723817580000|2024-08-16 14:13:00|30592.6|30552.6|30582.6|30542.6|30592.6|30552.6|30582.6|30542.6|5
1723817590000|2024-08-16 14:13:10|30587.6|30547.6|30582.6|30542.6|30592.6|30552.6|30582.6|30542.6|2
1723817600000|2024-08-16 14:13:20|30587.6|30547.6|30582.6|30542.6|30587.6|30547.6|30582.6|30542.6|1
1723817610000|2024-08-16 14:13:30|30581.8|30541.8|30581.8|30541.8|30581.8|30541.8|30581.8|30541.8|8
1723817620000|2024-08-16 14:13:40|30581|30541|30591.8|30551.8|30591.8|30551.8|30581|30541|4
1723817630000|2024-08-16 14:13:50|30592.6|30552.6|30592.6|30552.6|30592.6|30552.6|30592.6|30552.6|0
1723817640000|2024-08-16 14:14:00|30591.8|30551.8|30582.6|30542.6|30591.8|30551.8|30582.6|30542.6|8
1723817650000|2024-08-16 14:14:10|30586.8|30546.8|30581.8|30541.8|30586.8|30546.8|30581.8|30541.8|0
1723817660000|2024-08-16 14:14:20|30572.6|30532.6|30562.6|30522.6|30572.6|30532.6|30557.6|30517.6|24
1723817670000|2024-08-16 14:14:30|30561.8|30521.8|30562.6|30522.6|30562.6|30522.6|30561.8|30521.8|1
1723817680000|2024-08-16 14:14:40|30571.8|30531.8|30556.8|30516.8|30571.8|30531.8|30552.6|30512.6|10
1723817690000|2024-08-16 14:14:50|30552.6|30512.6|30551.8|30511.8|30552.6|30512.6|30551.8|30511.8|1
1723817700000|2024-08-16 14:15:00|30561|30521|30552.6|30512.6|30562.6|30522.6|30552.6|30512.6|27
1723817710000|2024-08-16 14:15:10|30556.8|30516.8|30561.8|30521.8|30561.8|30521.8|30552.6|30512.6|0
1723817720000|2024-08-16 14:15:20|30562.6|30522.6|30562.6|30522.6|30562.6|30522.6|30562.6|30522.6|1
1723817730000|2024-08-16 14:15:30|30566.8|30526.8|30572.6|30532.6|30572.6|30532.6|30562.6|30522.6|12
1723817740000|2024-08-16 14:15:40|30576.8|30536.8|30577.6|30537.6|30581.8|30541.8|30572.6|30532.6|3
1723817750000|2024-08-16 14:15:50|30581.8|30541.8|30582.6|30542.6|30582.6|30542.6|30581.8|30541.8|0
1723817770000|2024-08-16 14:16:10|||||||||2
1723817780000|2024-08-16 14:16:20|30592.6|30552.6|30591.8|30551.8|30592.6|30552.6|30591.8|30551.8|2
1723817790000|2024-08-16 14:16:30|30592.6|30552.6|30592.6|30552.6|30592.6|30552.6|30592.6|30552.6|1
1723817800000|2024-08-16 14:16:40|30601|30561|30601|30561|30601|30561|30601|30561|9
1723817810000|2024-08-16 14:16:50|30592.6|30552.6|30602.6|30562.6|30602.6|30562.6|30592.6|30552.6|8
1723817820000|2024-08-16 14:17:00|30601.8|30561.8|30592.6|30552.6|30601.8|30561.8|30592.6|30552.6|3
1723817840000|2024-08-16 14:17:20|30597.6|30557.6|30602.6|30562.6|30602.6|30562.6|30592.6|30552.6|10
1723817850000|2024-08-16 14:17:30|30601.8|30561.8|30587.6|30547.6|30602.6|30562.6|30582.6|30542.6|9
1723817860000|2024-08-16 14:17:40|30582.6|30542.6|30581.8|30541.8|30582.6|30542.6|30581.8|30541.8|0
1723817880000|2024-08-16 14:18:00|30573.4|30533.4|30572.6|30532.6|30573.4|30533.4|30572.6|30532.6|1
1723817890000|2024-08-16 14:18:10|30571.8|30531.8|30561.8|30521.8|30571.8|30531.8|30561.8|30521.8|8
1723817900000|2024-08-16 14:18:20|30562.6|30522.6|30571|30531|30571|30531|30562.6|30522.6|1
1723817910000|2024-08-16 14:18:30|30571.8|30531.8|30562.6|30522.6|30571.8|30531.8|30561.8|30521.8|8
1723817920000|2024-08-16 14:18:40|30561.8|30521.8|30552.6|30512.6|30561.8|30521.8|30552.6|30512.6|6
1723817930000|2024-08-16 14:18:50|30551.8|30511.8|30551.8|30511.8|30551.8|30511.8|30551.8|30511.8|2
1723817940000|2024-08-16 14:19:00|30552.6|30512.6|30552.6|30512.6|30552.6|30512.6|30552.6|30512.6|5
1723817950000|2024-08-16 14:19:10|30551.8|30511.8|30552.6|30512.6|30552.6|30512.6|30546.8|30506.8|10
1723817960000|2024-08-16 14:19:20|30556.8|30516.8|30562.6|30522.6|30562.6|30522.6|30556.8|30516.8|5
1723817970000|2024-08-16 14:19:30|30561.8|30521.8|30562.6|30522.6|30562.6|30522.6|30561.8|30521.8|0
1723817980000|2024-08-16 14:19:40|30561.8|30521.8|30552.6|30512.6|30562.6|30522.6|30552.6|30512.6|7
1723817990000|2024-08-16 14:19:50|||||||||1
1723818000000|2024-08-16 14:20:00|30542.6|30502.6|30547.6|30507.6|30547.6|30507.6|30542.6|30502.6|14
1723818010000|2024-08-16 14:20:10|30543.4|30503.4|30552.6|30512.6|30552.6|30512.6|30543.4|30503.4|0
1723818020000|2024-08-16 14:20:20|||||||||1
1723818030000|2024-08-16 14:20:30|30562.6|30522.6|30562.6|30522.6|30567.6|30527.6|30562.6|30522.6|15
1723818040000|2024-08-16 14:20:40|30561.8|30521.8|30562.6|30522.6|30562.6|30522.6|30561.8|30521.8|0
1723818050000|2024-08-16 14:20:50|30561.8|30521.8|30562.6|30522.6|30562.6|30522.6|30552.6|30512.6|9
1723818060000|2024-08-16 14:21:00|30563.4|30523.4|30552.6|30512.6|30571.8|30531.8|30552.6|30512.6|8
1723818070000|2024-08-16 14:21:10|30542.6|30502.6|30547.6|30507.6|30547.6|30507.6|30542.6|30502.6|3
1723818080000|2024-08-16 14:21:20|30552.6|30512.6|30552.6|30512.6|30552.6|30512.6|30547.6|30507.6|0
1723818090000|2024-08-16 14:21:30|||||||||2
1723818100000|2024-08-16 14:21:40|30561.8|30521.8|30562.6|30522.6|30562.6|30522.6|30561.8|30521.8|5
1723818110000|2024-08-16 14:21:50|30567.6|30527.6|30572.6|30532.6|30572.6|30532.6|30562.6|30522.6|10
1723818120000|2024-08-16 14:22:00|30577.6|30537.6|30581.8|30541.8|30581.8|30541.8|30572.6|30532.6|3
1723818130000|2024-08-16 14:22:10|30582.6|30542.6|30582.6|30542.6|30582.6|30542.6|30582.6|30542.6|0
1723818140000|2024-08-16 14:22:20|30572.6|30532.6|30572.6|30532.6|30577.6|30537.6|30572.6|30532.6|6
1723818150000|2024-08-16 14:22:30|30577.6|30537.6|30572.6|30532.6|30582.6|30542.6|30572.6|30532.6|3
1723818160000|2024-08-16 14:22:40|30562.6|30522.6|30562.6|30522.6|30562.6|30522.6|30562.6|30522.6|3
1723818170000|2024-08-16 14:22:50|30561.8|30521.8|30557.6|30517.6|30561.8|30521.8|30557.6|30517.6|2
1723818180000|2024-08-16 14:23:00|30553.4|30513.4|30542.6|30502.6|30553.4|30513.4|30542.6|30502.6|9
1723818190000|2024-08-16 14:23:10|30541.8|30501.8|30541.8|30501.8|30541.8|30501.8|30541.8|30501.8|3
1723818200000|2024-08-16 14:23:20|30537.6|30497.6|30532.6|30492.6|30541.8|30501.8|30532.6|30492.6|8
1723818220000|2024-08-16 14:23:40|30522.6|30482.6|30521.8|30481.8|30523.4|30483.4|30517.6|30477.6|13
1723818230000|2024-08-16 14:23:50|30517.6|30477.6|30522.6|30482.6|30522.6|30482.6|30517.6|30477.6|0
1723818240000|2024-08-16 14:24:00|30531.8|30491.8|30527.6|30487.6|30532.6|30492.6|30526.8|30486.8|45
1723818250000|2024-08-16 14:24:10|30531.8|30491.8|30532.6|30492.6|30532.6|30492.6|30531.8|30491.8|1
1723818260000|2024-08-16 14:24:20|30533.4|30493.4|30532.6|30492.6|30533.4|30493.4|30532.6|30492.6|11
1723818270000|2024-08-16 14:24:30|||||||||1
1723818280000|2024-08-16 14:24:40|||||||||1
1723818290000|2024-08-16 14:24:50|||||||||1
1723818300000|2024-08-16 14:25:00|30537.6|30497.6|30542.6|30502.6|30542.6|30502.6|30537.6|30497.6|7
1723818310000|2024-08-16 14:25:10|30532.6|30492.6|30552.6|30512.6|30552.6|30512.6|30532.6|30492.6|11
1723818320000|2024-08-16 14:25:20|30562.6|30522.6|30562.6|30522.6|30562.6|30522.6|30562.6|30522.6|5
1723818330000|2024-08-16 14:25:30|30552.6|30512.6|30562.6|30522.6|30562.6|30522.6|30552.6|30512.6|10
1723818340000|2024-08-16 14:25:40|30552.6|30512.6|30557.6|30517.6|30557.6|30517.6|30552.6|30512.6|1
1723818350000|2024-08-16 14:25:50|30558.4|30518.4|30562.6|30522.6|30562.6|30522.6|30558.4|30518.4|1
1723818360000|2024-08-16 14:26:00|30552.6|30512.6|30541.8|30501.8|30552.6|30512.6|30541.8|30501.8|17
1723818370000|2024-08-16 14:26:10|30537.6|30497.6|30532.6|30492.6|30541.8|30501.8|30532.6|30492.6|1
1723818380000|2024-08-16 14:26:20|||||||||1
1723818390000|2024-08-16 14:26:30|||||||||3
1723818400000|2024-08-16 14:26:40|30541.8|30501.8|30541.8|30501.8|30541.8|30501.8|30537.6|30497.6|0
1723818410000|2024-08-16 14:26:50|30542.6|30502.6|30527.6|30487.6|30542.6|30502.6|30522.6|30482.6|20
1723818420000|2024-08-16 14:27:00|30523.4|30483.4|30522.6|30482.6|30523.4|30483.4|30522.6|30482.6|0
1723818430000|2024-08-16 14:27:10|30527.6|30487.6|30532.6|30492.6|30532.6|30492.6|30522.6|30482.6|2
1723818440000|2024-08-16 14:27:20|30531.8|30491.8|30541|30501|30541|30501|30531.8|30491.8|1
1723818450000|2024-08-16 14:27:30|30541.8|30501.8|30541.8|30501.8|30542.6|30502.6|30541.8|30501.8|0
1723818460000|2024-08-16 14:27:40|||||||||1
1723818470000|2024-08-16 14:27:50|30542.6|30502.6|30542.6|30502.6|30542.6|30502.6|30541.8|30501.8|0
1723818480000|2024-08-16 14:28:00|||||||||5
1723818490000|2024-08-16 14:28:10|30546.8|30506.8|30546.8|30506.8|30546.8|30506.8|30541.8|30501.8|31
1723818500000|2024-08-16 14:28:20|30542.6|30502.6|30542.6|30502.6|30542.6|30502.6|30542.6|30502.6|1
1723818510000|2024-08-16 14:28:30|||||||||1
1723818520000|2024-08-16 14:28:40|30546.8|30506.8|30552.6|30512.6|30552.6|30512.6|30546.8|30506.8|1
1723818530000|2024-08-16 14:28:50|30561.8|30521.8|30552.6|30512.6|30561.8|30521.8|30552.6|30512.6|13
1723818540000|2024-08-16 14:29:00|30557.6|30517.6|30566.8|30526.8|30571.8|30531.8|30556.8|30516.8|7
1723818550000|2024-08-16 14:29:10|30571|30531|30571.8|30531.8|30572.6|30532.6|30571|30531|1
1723818560000|2024-08-16 14:29:20|30571|30531|30572.6|30532.6|30572.6|30532.6|30561.8|30521.8|9
1723818570000|2024-08-16 14:29:30|30567.6|30527.6|30567.6|30527.6|30567.6|30527.6|30566.8|30526.8|0
1723818580000|2024-08-16 14:29:40|30571.8|30531.8|30567.6|30527.6|30571.8|30531.8|30566.8|30526.8|0
1723818590000|2024-08-16 14:29:50|30566.8|30526.8|30562.6|30522.6|30567.6|30527.6|30557.6|30517.6|3
1723818600000|2024-08-16 14:30:00|30561.8|30521.8|30542.6|30502.6|30561.8|30521.8|30542.6|30502.6|15
1723818610000|2024-08-16 14:30:10|30547.6|30507.6|30542.6|30502.6|30551.8|30511.8|30542.6|30502.6|7
1723818620000|2024-08-16 14:30:20|30537.6|30497.6|30532.6|30492.6|30537.6|30497.6|30531.8|30491.8|9
1723818630000|2024-08-16 14:30:30|30531.8|30491.8|30532.6|30492.6|30532.6|30492.6|30531.8|30491.8|3
1723818640000|2024-08-16 14:30:40|30526.8|30486.8|30527.6|30487.6|30531.8|30491.8|30521.8|30481.8|28
1723818650000|2024-08-16 14:30:50|30526.8|30486.8|30521.8|30481.8|30532.6|30492.6|30517.6|30477.6|11
1723818660000|2024-08-16 14:31:00|30521|30481|30517.6|30477.6|30521|30481|30512.6|30472.6|4
1723818670000|2024-08-16 14:31:10|30513.4|30473.4|30522.6|30482.6|30522.6|30482.6|30513.4|30473.4|6
1723818680000|2024-08-16 14:31:20|30502.6|30462.6|30512.6|30472.6|30512.6|30472.6|30502.6|30462.6|32
1723818690000|2024-08-16 14:31:30|||||||||1
1723818700000|2024-08-16 14:31:40|30511.8|30471.8|30512.6|30472.6|30512.6|30472.6|30511.8|30471.8|0
1723818710000|2024-08-16 14:31:50|30511.8|30471.8|30502.6|30462.6|30511.8|30471.8|30502.6|30462.6|7
1723818730000|2024-08-16 14:32:10|30501|30461|30511.8|30471.8|30511.8|30471.8|30501|30461|24
1723818740000|2024-08-16 14:32:20|30502.6|30462.6|30511.8|30471.8|30511.8|30471.8|30502.6|30462.6|6
1723818760000|2024-08-16 14:32:40|30512.6|30472.6|30512.6|30472.6|30512.6|30472.6|30512.6|30472.6|0
1723818780000|2024-08-16 14:33:00|30517.6|30477.6|30522.6|30482.6|30522.6|30482.6|30517.6|30477.6|4
1723818790000|2024-08-16 14:33:10|30521.8|30481.8|30521.8|30481.8|30522.6|30482.6|30521.8|30481.8|3
1723818800000|2024-08-16 14:33:20|30522.6|30482.6|30521.8|30481.8|30522.6|30482.6|30521.8|30481.8|1
1723818810000|2024-08-16 14:33:30|30522.6|30482.6|30522.6|30482.6|30532.6|30492.6|30522.6|30482.6|4
1723818820000|2024-08-16 14:33:40|30521.8|30481.8|30521.8|30481.8|30522.6|30482.6|30521.8|30481.8|0
1723818830000|2024-08-16 14:33:50|30522.6|30482.6|30522.6|30482.6|30522.6|30482.6|30521.8|30481.8|0
1723818840000|2024-08-16 14:34:00|30512.6|30472.6|30521.8|30481.8|30522.6|30482.6|30512.6|30472.6|12
1723818860000|2024-08-16 14:34:20|30512.6|30472.6|30512.6|30472.6|30512.6|30472.6|30512.6|30472.6|2
1723818870000|2024-08-16 14:34:30|30511.8|30471.8|30512.6|30472.6|30512.6|30472.6|30511.8|30471.8|0
1723818890000|2024-08-16 14:34:50|30511.8|30471.8|30511.8|30471.8|30511.8|30471.8|30511.8|30471.8|3
1723818900000|2024-08-16 14:35:00|30512.6|30472.6|30521|30481|30521.8|30481.8|30511.8|30471.8|15
1723818910000|2024-08-16 14:35:10|30521.8|30481.8|30512.6|30472.6|30521.8|30481.8|30511.8|30471.8|15
1723818920000|2024-08-16 14:35:20|30506.8|30466.8|30516.8|30476.8|30516.8|30476.8|30506.8|30466.8|59
1723818930000|2024-08-16 14:35:30|30512.6|30472.6|30521.8|30481.8|30521.8|30481.8|30512.6|30472.6|2
1723818940000|2024-08-16 14:35:40|30513.4|30473.4|30522.6|30482.6|30522.6|30482.6|30513.4|30473.4|16
1723818950000|2024-08-16 14:35:50|30523.4|30483.4|30523.4|30483.4|30523.4|30483.4|30522.6|30482.6|2
1723818960000|2024-08-16 14:36:00|30522.6|30482.6|30522.6|30482.6|30523.4|30483.4|30514.2|30474.2|40
1723818970000|2024-08-16 14:36:10|30514.2|30474.2|30517.6|30477.6|30517.6|30477.6|30513.4|30473.4|8
1723818980000|2024-08-16 14:36:20|30522.6|30482.6|30522.6|30482.6|30522.6|30482.6|30513.4|30473.4|11
1723818990000|2024-08-16 14:36:30|30523.4|30483.4|30524.2|30484.2|30524.2|30484.2|30523.4|30483.4|2
1723819000000|2024-08-16 14:36:40|30533.4|30493.4|30532.6|30492.6|30533.4|30493.4|30532.6|30492.6|26
1723819010000|2024-08-16 14:36:50|30533.4|30493.4|30537.6|30497.6|30542.6|30502.6|30533.4|30493.4|24
1723819020000|2024-08-16 14:37:00|30533.4|30493.4|30542.6|30502.6|30542.6|30502.6|30533.4|30493.4|3
1723819030000|2024-08-16 14:37:10|30538.4|30498.4|30532.6|30492.6|30538.4|30498.4|30532.6|30492.6|8
1723819040000|2024-08-16 14:37:20|30528.4|30488.4|30552.6|30512.6|30552.6|30512.6|30528.4|30488.4|30
1723819050000|2024-08-16 14:37:30|30548.4|30508.4|30544.2|30504.2|30553.4|30513.4|30544.2|30504.2|11
1723819060000|2024-08-16 14:37:40|||||||||2
1723819070000|2024-08-16 14:37:50|||||||||5
1723819080000|2024-08-16 14:38:00|30543.4|30503.4|30533.4|30493.4|30543.4|30503.4|30533.4|30493.4|26
1723819090000|2024-08-16 14:38:10|30537.6|30497.6|30533.4|30493.4|30537.6|30497.6|30533.4|30493.4|12
1723819100000|2024-08-16 14:38:20|30542.6|30502.6|30542.6|30502.6|30542.6|30502.6|30542.6|30502.6|3
1723819110000|2024-08-16 14:38:30|30543.4|30503.4|30543.4|30503.4|30543.4|30503.4|30543.4|30503.4|19
1723819120000|2024-08-16 14:38:40|30542.6|30502.6|30542.6|30502.6|30543.4|30503.4|30542.6|30502.6|5
1723819130000|2024-08-16 14:38:50|30543.4|30503.4|30532.6|30492.6|30543.4|30503.4|30532.6|30492.6|7
1723819140000|2024-08-16 14:39:00|30533.4|30493.4|30524.2|30484.2|30533.4|30493.4|30524.2|30484.2|8
1723819150000|2024-08-16 14:39:10|30523.4|30483.4|30523.4|30483.4|30524.2|30484.2|30523.4|30483.4|4
1723819160000|2024-08-16 14:39:20|30524.2|30484.2|30523.4|30483.4|30524.2|30484.2|30523.4|30483.4|1
1723819170000|2024-08-16 14:39:30|30522.6|30482.6|30524.2|30484.2|30524.2|30484.2|30522.6|30482.6|0
1723819180000|2024-08-16 14:39:40|30523.4|30483.4|30518.4|30478.4|30523.4|30483.4|30514.2|30474.2|12
1723819190000|2024-08-16 14:39:50|30514.2|30474.2|30522.6|30482.6|30523.4|30483.4|30514.2|30474.2|1
1723819200000|2024-08-16 14:40:00|30523.4|30483.4|30524.2|30484.2|30524.2|30484.2|30523.4|30483.4|23
1723819210000|2024-08-16 14:40:10|30522.6|30482.6|30524.2|30484.2|30524.2|30484.2|30522.6|30482.6|1
1723819220000|2024-08-16 14:40:20|30528.4|30488.4|30524.2|30484.2|30528.4|30488.4|30524.2|30484.2|1
1723819240000|2024-08-16 14:40:40|30533.4|30493.4|30542.6|30502.6|30543.4|30503.4|30533.4|30493.4|6
1723819250000|2024-08-16 14:40:50|30533.4|30493.4|30533.4|30493.4|30533.4|30493.4|30533.4|30493.4|10
1723819260000|2024-08-16 14:41:00|30532.6|30492.6|30528.4|30488.4|30532.6|30492.6|30524.2|30484.2|15
1723819270000|2024-08-16 14:41:10|30524.2|30484.2|30523.4|30483.4|30524.2|30484.2|30518.4|30478.4|1
1723819280000|2024-08-16 14:41:20|30522.6|30482.6|30522.6|30482.6|30524.2|30484.2|30522.6|30482.6|0
1723819290000|2024-08-16 14:41:30|30523.4|30483.4|30522.6|30482.6|30523.4|30483.4|30522.6|30482.6|0
1723819300000|2024-08-16 14:41:40|30523.4|30483.4|30518.4|30478.4|30524.2|30484.2|30518.4|30478.4|8
1723819310000|2024-08-16 14:41:50|30522.6|30482.6|30518.4|30478.4|30523.4|30483.4|30512.6|30472.6|27
1723819320000|2024-08-16 14:42:00|30522.6|30482.6|30513.4|30473.4|30522.6|30482.6|30513.4|30473.4|3
1723819330000|2024-08-16 14:42:10|30514.2|30474.2|30513.4|30473.4|30514.2|30474.2|30503.4|30463.4|6
1723819340000|2024-08-16 14:42:20|30514.2|30474.2|30513.4|30473.4|30514.2|30474.2|30513.4|30473.4|4
1723819350000|2024-08-16 14:42:30|30518.4|30478.4|30518.4|30478.4|30518.4|30478.4|30514.2|30474.2|9
1723819360000|2024-08-16 14:42:40|30514.2|30474.2|30514.2|30474.2|30514.2|30474.2|30513.4|30473.4|1
1723819370000|2024-08-16 14:42:50|30513.4|30473.4|30504.2|30464.2|30513.4|30473.4|30504.2|30464.2|6
1723819380000|2024-08-16 14:43:00|30513.4|30473.4|30514.2|30474.2|30522.6|30482.6|30513.4|30473.4|17
1723819400000|2024-08-16 14:43:20|30513.4|30473.4|30514.2|30474.2|30514.2|30474.2|30513.4|30473.4|0
1723819410000|2024-08-16 14:43:30|30513.4|30473.4|30514.2|30474.2|30514.2|30474.2|30513.4|30473.4|0
1723819420000|2024-08-16 14:43:40|30513.4|30473.4|30514.2|30474.2|30514.2|30474.2|30512.6|30472.6|0
1723819430000|2024-08-16 14:43:50|30513.4|30473.4|30513.4|30473.4|30522.6|30482.6|30513.4|30473.4|11
1723819440000|2024-08-16 14:44:00|30512.6|30472.6|30522.6|30482.6|30522.6|30482.6|30512.6|30472.6|4
1723819450000|2024-08-16 14:44:10|30513.4|30473.4|30514.2|30474.2|30518.4|30478.4|30513.4|30473.4|3
1723819460000|2024-08-16 14:44:20|30518.4|30478.4|30522.6|30482.6|30522.6|30482.6|30514.2|30474.2|1
1723819470000|2024-08-16 14:44:30|30518.4|30478.4|30504.2|30464.2|30518.4|30478.4|30504.2|30464.2|5
1723819480000|2024-08-16 14:44:40|30508.4|30468.4|30508.4|30468.4|30508.4|30468.4|30508.4|30468.4|1
1723819490000|2024-08-16 14:44:50|30504.2|30464.2|30504.2|30464.2|30508.4|30468.4|30503.4|30463.4|4
1723819500000|2024-08-16 14:45:00|30503.4|30463.4|30504.2|30464.2|30504.2|30464.2|30503.4|30463.4|2
1723819510000|2024-08-16 14:45:10|30508.4|30468.4|30508.4|30468.4|30512.6|30472.6|30508.4|30468.4|11
1723819520000|2024-08-16 14:45:20|30504.2|30464.2|30504.2|30464.2|30513.4|30473.4|30504.2|30464.2|5
1723819530000|2024-08-16 14:45:30|30508.4|30468.4|30504.2|30464.2|30512.6|30472.6|30504.2|30464.2|8
1723819540000|2024-08-16 14:45:40|30508.4|30468.4|30513.4|30473.4|30513.4|30473.4|30508.4|30468.4|2
1723819550000|2024-08-16 14:45:50|30514.2|30474.2|30518.4|30478.4|30518.4|30478.4|30514.2|30474.2|2
1723819560000|2024-08-16 14:46:00|30522.6|30482.6|30518.4|30478.4|30522.6|30482.6|30518.4|30478.4|7
1723819570000|2024-08-16 14:46:10|30514.2|30474.2|30513.4|30473.4|30518.4|30478.4|30513.4|30473.4|6
1723819580000|2024-08-16 14:46:20|30512.6|30472.6|30514.2|30474.2|30514.2|30474.2|30512.6|30472.6|3
1723819590000|2024-08-16 14:46:30|30513.4|30473.4|30512.6|30472.6|30514.2|30474.2|30508.4|30468.4|1
1723819600000|2024-08-16 14:46:40|30508.4|30468.4|30514.2|30474.2|30514.2|30474.2|30508.4|30468.4|1
1723819610000|2024-08-16 14:46:50|30513.4|30473.4|30513.4|30473.4|30513.4|30473.4|30504.2|30464.2|13
1723819620000|2024-08-16 14:47:00|30508.4|30468.4|30504.2|30464.2|30508.4|30468.4|30502.6|30462.6|9
1723819630000|2024-08-16 14:47:10|30503.4|30463.4|30503.4|30463.4|30503.4|30463.4|30502.6|30462.6|7
1723819640000|2024-08-16 14:47:20|30493.4|30453.4|30494.2|30454.2|30494.2|30454.2|30493.4|30453.4|19
1723819650000|2024-08-16 14:47:30|30503.4|30463.4|30502.6|30462.6|30504.2|30464.2|30502.6|30462.6|11
1723819660000|2024-08-16 14:47:40|30498.4|30458.4|30493.4|30453.4|30498.4|30458.4|30484.2|30444.2|5
1723819670000|2024-08-16 14:47:50|30492.6|30452.6|30484.2|30444.2|30493.4|30453.4|30484.2|30444.2|8
1723819680000|2024-08-16 14:48:00|30483.4|30443.4|30488.4|30448.4|30488.4|30448.4|30478.4|30438.4|18
1723819690000|2024-08-16 14:48:10|30492.6|30452.6|30493.4|30453.4|30494.2|30454.2|30492.6|30452.6|19
1723819700000|2024-08-16 14:48:20|30483.4|30443.4|30478.4|30438.4|30483.4|30443.4|30478.4|30438.4|58
1723819710000|2024-08-16 14:48:30|30474.2|30434.2|30478.4|30438.4|30483.4|30443.4|30474.2|30434.2|27
1723819720000|2024-08-16 14:48:40|30482.6|30442.6|30483.4|30443.4|30483.4|30443.4|30482.6|30442.6|6
1723819730000|2024-08-16 14:48:50|30482.6|30442.6|30482.6|30442.6|30482.6|30442.6|30482.6|30442.6|0
1723819740000|2024-08-16 14:49:00|30483.4|30443.4|30474.2|30434.2|30483.4|30443.4|30474.2|30434.2|8
1723819750000|2024-08-16 14:49:10|30473.4|30433.4|30473.4|30433.4|30473.4|30433.4|30473.4|30433.4|0
1723819760000|2024-08-16 14:49:20|30468.4|30428.4|30443.4|30403.4|30468.4|30428.4|30432.6|30392.6|108
1723819770000|2024-08-16 14:49:30|30444.2|30404.2|30454.2|30414.2|30462.6|30422.6|30444.2|30404.2|16
1723819780000|2024-08-16 14:49:40|30453.4|30413.4|30453.4|30413.4|30453.4|30413.4|30452.6|30412.6|0
1723819790000|2024-08-16 14:49:50|30452.6|30412.6|30463.4|30423.4|30464.2|30424.2|30452.6|30412.6|12
1723819800000|2024-08-16 14:50:00|30464.2|30424.2|30473.4|30433.4|30473.4|30433.4|30463.4|30423.4|18
1723819810000|2024-08-16 14:50:10|30474.2|30434.2|30474.2|30434.2|30474.2|30434.2|30474.2|30434.2|0
1723819820000|2024-08-16 14:50:20|30472.6|30432.6|30482.6|30442.6|30482.6|30442.6|30464.2|30424.2|9
1723819830000|2024-08-16 14:50:30|30478.4|30438.4|30473.4|30433.4|30483.4|30443.4|30472.6|30432.6|4
1723819840000|2024-08-16 14:50:40|30472.6|30432.6|30463.4|30423.4|30473.4|30433.4|30462.6|30422.6|5
1723819850000|2024-08-16 14:50:50|30462.6|30422.6|30463.4|30423.4|30463.4|30423.4|30462.6|30422.6|0
1723819860000|2024-08-16 14:51:00|30462.6|30422.6|30453.4|30413.4|30462.6|30422.6|30453.4|30413.4|2
1723819870000|2024-08-16 14:51:10|30458.4|30418.4|30454.2|30414.2|30462.6|30422.6|30454.2|30414.2|15
1723819880000|2024-08-16 14:51:20|30462.6|30422.6|30463.4|30423.4|30463.4|30423.4|30458.4|30418.4|2
1723819890000|2024-08-16 14:51:30|30464.2|30424.2|30464.2|30424.2|30464.2|30424.2|30464.2|30424.2|0
1723819900000|2024-08-16 14:51:40|30463.4|30423.4|30454.2|30414.2|30463.4|30423.4|30454.2|30414.2|13
1723819910000|2024-08-16 14:51:50|30452.6|30412.6|30452.6|30412.6|30452.6|30412.6|30452.6|30412.6|0
1723819920000|2024-08-16 14:52:00|30444.2|30404.2|30452.6|30412.6|30452.6|30412.6|30442.6|30402.6|11
1723819930000|2024-08-16 14:52:10|30453.4|30413.4|30454.2|30414.2|30462.6|30422.6|30453.4|30413.4|9
1723819940000|2024-08-16 14:52:20|30453.4|30413.4|30452.6|30412.6|30453.4|30413.4|30452.6|30412.6|0
1723819950000|2024-08-16 14:52:30|30448.4|30408.4|30444.2|30404.2|30448.4|30408.4|30444.2|30404.2|4
1723819960000|2024-08-16 14:52:40|30452.6|30412.6|30448.4|30408.4|30452.6|30412.6|30448.4|30408.4|4
1723819970000|2024-08-16 14:52:50|30444.2|30404.2|30452.6|30412.6|30453.4|30413.4|30444.2|30404.2|21
1723819980000|2024-08-16 14:53:00|30454.2|30414.2|30464.2|30424.2|30472.6|30432.6|30454.2|30414.2|31
1723819990000|2024-08-16 14:53:10|30463.4|30423.4|30463.4|30423.4|30463.4|30423.4|30463.4|30423.4|8
1723820000000|2024-08-16 14:53:20|30472.6|30432.6|30472.6|30432.6|30472.6|30432.6|30472.6|30432.6|4
1723820020000|2024-08-16 14:53:40|||||||||4
1723820030000|2024-08-16 14:53:50|30464.2|30424.2|30482.6|30442.6|30482.6|30442.6|30464.2|30424.2|18
1723820040000|2024-08-16 14:54:00|30483.4|30443.4|30487.6|30447.6|30492.6|30452.6|30483.4|30443.4|2
1723820050000|2024-08-16 14:54:10|30483.4|30443.4|30474.2|30434.2|30492.6|30452.6|30474.2|30434.2|7
1723820060000|2024-08-16 14:54:20|30478.4|30438.4|30473.4|30433.4|30478.4|30438.4|30473.4|30433.4|0
1723820070000|2024-08-16 14:54:30|30482.6|30442.6|30483.4|30443.4|30483.4|30443.4|30482.6|30442.6|7
1723820080000|2024-08-16 14:54:40|30493.4|30453.4|30503.4|30463.4|30503.4|30463.4|30493.4|30453.4|16
1723820090000|2024-08-16 14:54:50|30502.6|30462.6|30493.4|30453.4|30503.4|30463.4|30493.4|30453.4|12
1723820100000|2024-08-16 14:55:00|30497.6|30457.6|30503.4|30463.4|30512.6|30472.6|30493.4|30453.4|2
1723820110000|2024-08-16 14:55:10|30502.6|30462.6|30503.4|30463.4|30503.4|30463.4|30502.6|30462.6|0
1723820130000|2024-08-16 14:55:30|30502.6|30462.6|30503.4|30463.4|30503.4|30463.4|30493.4|30453.4|4
1723820140000|2024-08-16 14:55:40|30493.4|30453.4|30482.6|30442.6|30493.4|30453.4|30482.6|30442.6|6
1723820150000|2024-08-16 14:55:50|30483.4|30443.4|30483.4|30443.4|30483.4|30443.4|30483.4|30443.4|0
1723820160000|2024-08-16 14:56:00|30482.6|30442.6|30483.4|30443.4|30483.4|30443.4|30482.6|30442.6|6
1723820170000|2024-08-16 14:56:10|30484.2|30444.2|30483.4|30443.4|30492.6|30452.6|30483.4|30443.4|16
1723820190000|2024-08-16 14:56:30|30484.2|30444.2|30492.6|30452.6|30492.6|30452.6|30483.4|30443.4|2
1723820200000|2024-08-16 14:56:40|30483.4|30443.4|30482.6|30442.6|30483.4|30443.4|30482.6|30442.6|2
1723820210000|2024-08-16 14:56:50|30478.4|30438.4|30473.4|30433.4|30478.4|30438.4|30473.4|30433.4|8
1723820220000|2024-08-16 14:57:00|30472.6|30432.6|30468.4|30428.4|30473.4|30433.4|30464.2|30424.2|3
1723820230000|2024-08-16 14:57:10|30463.4|30423.4|30468.4|30428.4|30468.4|30428.4|30463.4|30423.4|0
1723820240000|2024-08-16 14:57:20|30472.6|30432.6|30472.6|30432.6|30472.6|30432.6|30472.6|30432.6|0
1723820250000|2024-08-16 14:57:30|30464.2|30424.2|30473.4|30433.4|30473.4|30433.4|30464.2|30424.2|4
1723820260000|2024-08-16 14:57:40|30472.6|30432.6|30474.2|30434.2|30474.2|30434.2|30472.6|30432.6|1
1723820270000|2024-08-16 14:57:50|30482.6|30442.6|30483.4|30443.4|30483.4|30443.4|30482.6|30442.6|5
1723820280000|2024-08-16 14:58:00|30492.6|30452.6|30493.4|30453.4|30494.2|30454.2|30492.6|30452.6|9
1723820290000|2024-08-16 14:58:10|30497.6|30457.6|30502.6|30462.6|30502.6|30462.6|30493.4|30453.4|0
1723820300000|2024-08-16 14:58:20|||||||||3
1723820310000|2024-08-16 14:58:30|||||||||10
1723820320000|2024-08-16 14:58:40|30493.4|30453.4|30497.6|30457.6|30502.6|30462.6|30493.4|30453.4|7
1723820330000|2024-08-16 14:58:50|30498.4|30458.4|30502.6|30462.6|30502.6|30462.6|30498.4|30458.4|1
1723820340000|2024-08-16 14:59:00|30503.4|30463.4|30503.4|30463.4|30503.4|30463.4|30502.6|30462.6|0
1723820350000|2024-08-16 14:59:10|30502.6|30462.6|30503.4|30463.4|30512.6|30472.6|30502.6|30462.6|8
1723820360000|2024-08-16 14:59:20|30507.6|30467.6|30502.6|30462.6|30507.6|30467.6|30494.3|30454.3|19
1723820370000|2024-08-16 14:59:30|30512.6|30472.6|30512.6|30472.6|30512.6|30472.6|30503.4|30463.4|14
1723820380000|2024-08-16 14:59:40|30504.3|30464.3|30512.6|30472.6|30512.6|30472.6|30503.4|30463.4|7
1723820390000|2024-08-16 14:59:50|30508.4|30468.4|30503.4|30463.4|30508.4|30468.4|30503.4|30463.4|23
1723820400000|2024-08-16 15:00:00|30502.6|30462.6|30492.6|30452.6|30503.4|30463.4|30492.6|30452.6|4
1723820410000|2024-08-16 15:00:10|30493.4|30453.4|30493.4|30453.4|30493.4|30453.4|30492.6|30452.6|0
1723820420000|2024-08-16 15:00:20|30484.3|30444.3|30492.6|30452.6|30492.6|30452.6|30484.3|30444.3|14
1723820430000|2024-08-16 15:00:30|30484.3|30444.3|30492.6|30452.6|30492.6|30452.6|30484.3|30444.3|3
1723820440000|2024-08-16 15:00:40|30493.4|30453.4|30488.4|30448.4|30493.4|30453.4|30484.3|30444.3|7
1723820450000|2024-08-16 15:00:50|30492.6|30452.6|30478.4|30438.4|30492.6|30452.6|30478.4|30438.4|2
1723820460000|2024-08-16 15:01:00|30483.4|30443.4|30482.6|30442.6|30483.4|30443.4|30482.6|30442.6|0
1723820470000|2024-08-16 15:01:10|30483.4|30443.4|30484.3|30444.3|30484.3|30444.3|30482.6|30442.6|0
1723820480000|2024-08-16 15:01:20|30483.4|30443.4|30493.4|30453.4|30493.4|30453.4|30483.4|30443.4|11
1723820490000|2024-08-16 15:01:30|30492.6|30452.6|30492.6|30452.6|30494.3|30454.3|30492.6|30452.6|0
1723820500000|2024-08-16 15:01:40|30493.4|30453.4|30493.4|30453.4|30494.3|30454.3|30493.4|30453.4|1
1723820520000|2024-08-16 15:02:00|30492.6|30452.6|30474.3|30434.3|30492.6|30452.6|30474.3|30434.3|11
1723820530000|2024-08-16 15:02:10|30482.6|30442.6|30482.6|30442.6|30482.6|30442.6|30482.6|30442.6|8
1723820540000|2024-08-16 15:02:20|30474.3|30434.3|30474.3|30434.3|30474.3|30434.3|30474.3|30434.3|3
1723820550000|2024-08-16 15:02:30|30473.4|30433.4|30474.3|30434.3|30474.3|30434.3|30473.4|30433.4|0
1723820570000|2024-08-16 15:02:50|30473.4|30433.4|30473.4|30433.4|30474.3|30434.3|30473.4|30433.4|6
1723820580000|2024-08-16 15:03:00|30474.3|30434.3|30473.4|30433.4|30474.3|30434.3|30473.4|30433.4|0
1723820590000|2024-08-16 15:03:10|30468.4|30428.4|30458.4|30418.4|30468.4|30428.4|30448.4|30408.4|36
1723820600000|2024-08-16 15:03:20|30463.4|30423.4|30464.3|30424.3|30464.3|30424.3|30455.1|30415.1|2
1723820610000|2024-08-16 15:03:30|30454.3|30414.3|30454.3|30414.3|30454.3|30414.3|30454.3|30414.3|4
1723820620000|2024-08-16 15:03:40|30452.6|30412.6|30454.3|30414.3|30454.3|30414.3|30452.6|30412.6|3
1723820630000|2024-08-16 15:03:50|30463.4|30423.4|30463.4|30423.4|30464.3|30424.3|30463.4|30423.4|0
1723820640000|2024-08-16 15:04:00|30462.6|30422.6|30473.4|30433.4|30473.4|30433.4|30462.6|30422.6|18
1723820650000|2024-08-16 15:04:10|30474.3|30434.3|30463.4|30423.4|30474.3|30434.3|30463.4|30423.4|26
1723820660000|2024-08-16 15:04:20|30454.3|30414.3|30454.3|30414.3|30454.3|30414.3|30454.3|30414.3|4
1723820670000|2024-08-16 15:04:30|30458.4|30418.4|30458.4|30418.4|30458.4|30418.4|30458.4|30418.4|1
1723820680000|2024-08-16 15:04:40|30454.3|30414.3|30453.4|30413.4|30454.3|30414.3|30453.4|30413.4|0
1723820690000|2024-08-16 15:04:50|30452.6|30412.6|30453.4|30413.4|30453.4|30413.4|30443.4|30403.4|15
1723820700000|2024-08-16 15:05:00|30448.4|30408.4|30444.3|30404.3|30453.4|30413.4|30444.3|30404.3|8
1723820710000|2024-08-16 15:05:10|30443.4|30403.4|30444.3|30404.3|30444.3|30404.3|30443.4|30403.4|6
1723820730000|2024-08-16 15:05:30|30434.3|30394.3|30444.3|30404.3|30445.1|30405.1|30434.3|30394.3|9
1723820740000|2024-08-16 15:05:40|30449.3|30409.3|30453.4|30413.4|30454.3|30414.3|30449.3|30409.3|4
1723820750000|2024-08-16 15:05:50|30454.3|30414.3|30454.3|30414.3|30463.4|30423.4|30454.3|30414.3|5
1723820760000|2024-08-16 15:06:00|30453.4|30413.4|30463.4|30423.4|30463.4|30423.4|30444.3|30404.3|5
1723820770000|2024-08-16 15:06:10|30462.6|30422.6|30463.4|30423.4|30463.4|30423.4|30462.6|30422.6|9
1723820780000|2024-08-16 15:06:20|30468.4|30428.4|30468.4|30428.4|30468.4|30428.4|30464.3|30424.3|2
1723820790000|2024-08-16 15:06:30|30464.3|30424.3|30464.3|30424.3|30468.4|30428.4|30464.3|30424.3|4
1723820800000|2024-08-16 15:06:40|30468.4|30428.4|30463.4|30423.4|30468.4|30428.4|30463.4|30423.4|0
1723820810000|2024-08-16 15:06:50|30464.3|30424.3|30463.4|30423.4|30464.3|30424.3|30454.3|30414.3|7
1723820820000|2024-08-16 15:07:00|30462.6|30422.6|30454.3|30414.3|30462.6|30422.6|30454.3|30414.3|8
1723820830000|2024-08-16 15:07:10|30458.4|30418.4|30458.4|30418.4|30458.4|30418.4|30458.4|30418.4|9
1723820840000|2024-08-16 15:07:20|30454.3|30414.3|30462.6|30422.6|30462.6|30422.6|30454.3|30414.3|0
1723820850000|2024-08-16 15:07:30|30463.4|30423.4|30454.3|30414.3|30463.4|30423.4|30454.3|30414.3|7
1723820860000|2024-08-16 15:07:40|30458.4|30418.4|30458.4|30418.4|30458.4|30418.4|30454.3|30414.3|0
1723820870000|2024-08-16 15:07:50|30454.3|30414.3|30458.4|30418.4|30463.4|30423.4|30454.3|30414.3|12
1723820880000|2024-08-16 15:08:00|30463.4|30423.4|30464.3|30424.3|30464.3|30424.3|30463.4|30423.4|1
1723820890000|2024-08-16 15:08:10|30473.4|30433.4|30482.6|30442.6|30483.4|30443.4|30473.4|30433.4|3
1723820910000|2024-08-16 15:08:30|30483.4|30443.4|30493.4|30453.4|30493.4|30453.4|30483.4|30443.4|9
1723820920000|2024-08-16 15:08:40|30492.6|30452.6|30492.6|30452.6|30493.4|30453.4|30492.6|30452.6|0
1723820930000|2024-08-16 15:08:50|30493.4|30453.4|30488.4|30448.4|30502.6|30462.6|30484.3|30444.3|11
1723820940000|2024-08-16 15:09:00|30484.3|30444.3|30484.3|30444.3|30484.3|30444.3|30478.4|30438.4|3
1723820950000|2024-08-16 15:09:10|30488.4|30448.4|30488.4|30448.4|30492.6|30452.6|30484.3|30444.3|1
1723820960000|2024-08-16 15:09:20|30492.6|30452.6|30483.4|30443.4|30492.6|30452.6|30483.4|30443.4|2
1723820970000|2024-08-16 15:09:30|30484.3|30444.3|30483.4|30443.4|30484.3|30444.3|30483.4|30443.4|0
1723820980000|2024-08-16 15:09:40|30484.3|30444.3|30483.4|30443.4|30484.3|30444.3|30483.4|30443.4|0
1723820990000|2024-08-16 15:09:50|30478.4|30438.4|30492.6|30452.6|30493.4|30453.4|30478.4|30438.4|53
1723821000000|2024-08-16 15:10:00|30493.4|30453.4|30494.3|30454.3|30494.3|30454.3|30493.4|30453.4|11
1723821010000|2024-08-16 15:10:10|30493.4|30453.4|30498.4|30458.4|30502.6|30462.6|30493.4|30453.4|19
1723821020000|2024-08-16 15:10:20|30502.6|30462.6|30498.4|30458.4|30502.6|30462.6|30497.6|30457.6|26
1723821030000|2024-08-16 15:10:30|30502.6|30462.6|30498.4|30458.4|30508.4|30468.4|30498.4|30458.4|10
1723821040000|2024-08-16 15:10:40|30502.6|30462.6|30494.3|30454.3|30502.6|30462.6|30494.3|30454.3|0
1723821050000|2024-08-16 15:10:50|30498.4|30458.4|30494.3|30454.3|30498.4|30458.4|30493.4|30453.4|24
1723821060000|2024-08-16 15:11:00|30493.4|30453.4|30488.4|30448.4|30493.4|30453.4|30488.4|30448.4|6
1723821070000|2024-08-16 15:11:10|30493.4|30453.4|30493.5|30453.5|30494.3|30454.3|30493.4|30453.4|1
1723821080000|2024-08-16 15:11:20|30494.3|30454.3|30494.3|30454.3|30503.5|30463.5|30494.3|30454.3|4
1723821090000|2024-08-16 15:11:30|30503.5|30463.5|30503.5|30463.5|30503.5|30463.5|30503.5|30463.5|3
1723821100000|2024-08-16 15:11:40|30498.5|30458.5|30503.5|30463.5|30504.3|30464.3|30498.5|30458.5|7
1723821110000|2024-08-16 15:11:50|30504.3|30464.3|30504.3|30464.3|30504.3|30464.3|30504.3|30464.3|16
1723821120000|2024-08-16 15:12:00|||||||||3
1723821130000|2024-08-16 15:12:10|30503.5|30463.5|30498.5|30458.5|30503.5|30463.5|30494.3|30454.3|2
1723821140000|2024-08-16 15:12:20|30499.3|30459.3|30503.5|30463.5|30503.5|30463.5|30499.3|30459.3|1
1723821150000|2024-08-16 15:12:30|30502.6|30462.6|30493.5|30453.5|30502.6|30462.6|30493.5|30453.5|5
1723821160000|2024-08-16 15:12:40|30498.5|30458.5|30502.6|30462.6|30503.5|30463.5|30494.3|30454.3|4
1723821170000|2024-08-16 15:12:50|30503.5|30463.5|30502.6|30462.6|30503.5|30463.5|30502.6|30462.6|0
1723821180000|2024-08-16 15:13:00|30503.5|30463.5|30514.3|30474.3|30523.5|30483.5|30503.5|30463.5|25
1723821190000|2024-08-16 15:13:10|30518.5|30478.5|30523.5|30483.5|30523.5|30483.5|30518.5|30478.5|55
1723821200000|2024-08-16 15:13:20|30522.6|30482.6|30522.6|30482.6|30522.6|30482.6|30522.6|30482.6|0
1723821210000|2024-08-16 15:13:30|30513.5|30473.5|30522.6|30482.6|30522.6|30482.6|30513.5|30473.5|12
1723821220000|2024-08-16 15:13:40|30518.5|30478.5|30514.3|30474.3|30522.6|30482.6|30514.3|30474.3|3
1723821230000|2024-08-16 15:13:50|30513.5|30473.5|30503.5|30463.5|30513.5|30473.5|30503.5|30463.5|7
1723821240000|2024-08-16 15:14:00|30498.5|30458.5|30504.3|30464.3|30504.3|30464.3|30498.5|30458.5|7
1723821250000|2024-08-16 15:14:10|30508.5|30468.5|30504.3|30464.3|30508.5|30468.5|30504.3|30464.3|3
1723821260000|2024-08-16 15:14:20|30503.5|30463.5|30503.5|30463.5|30503.5|30463.5|30494.3|30454.3|9
1723821270000|2024-08-16 15:14:30|30498.5|30458.5|30494.3|30454.3|30498.5|30458.5|30494.3|30454.3|4
1723821280000|2024-08-16 15:14:40|30498.5|30458.5|30498.5|30458.5|30498.5|30458.5|30498.5|30458.5|2
1723821290000|2024-08-16 15:14:50|30503.5|30463.5|30504.3|30464.3|30504.3|30464.3|30502.6|30462.6|11
1723821300000|2024-08-16 15:15:00|30512.6|30472.6|30504.3|30464.3|30512.6|30472.6|30504.3|30464.3|2
1723821310000|2024-08-16 15:15:10|30514.3|30474.3|30504.3|30464.3|30514.3|30474.3|30504.3|30464.3|17
1723821320000|2024-08-16 15:15:20|30503.5|30463.5|30494.3|30454.3|30503.5|30463.5|30494.3|30454.3|3
1723821340000|2024-08-16 15:15:40|30493.5|30453.5|30493.5|30453.5|30494.3|30454.3|30493.5|30453.5|0
1723821350000|2024-08-16 15:15:50|30494.3|30454.3|30488.5|30448.5|30494.3|30454.3|30484.3|30444.3|9
1723821360000|2024-08-16 15:16:00|30484.3|30444.3|30484.3|30444.3|30484.3|30444.3|30483.5|30443.5|1
1723821370000|2024-08-16 15:16:10|30483.5|30443.5|30484.3|30444.3|30484.3|30444.3|30483.5|30443.5|1
1723821380000|2024-08-16 15:16:20|30483.5|30443.5|30483.5|30443.5|30483.5|30443.5|30483.5|30443.5|1
1723821390000|2024-08-16 15:16:30|30482.6|30442.6|30484.3|30444.3|30484.3|30444.3|30474.3|30434.3|8
1723821400000|2024-08-16 15:16:40|30483.5|30443.5|30478.5|30438.5|30484.3|30444.3|30474.3|30434.3|3
1723821410000|2024-08-16 15:16:50|30474.3|30434.3|30474.3|30434.3|30478.5|30438.5|30474.3|30434.3|0
1723821420000|2024-08-16 15:17:00|30473.5|30433.5|30474.3|30434.3|30474.3|30434.3|30473.5|30433.5|8
1723821430000|2024-08-16 15:17:10|30484.3|30444.3|30484.3|30444.3|30484.3|30444.3|30484.3|30444.3|6
1723821440000|2024-08-16 15:17:20|30493.5|30453.5|30493.5|30453.5|30494.3|30454.3|30493.5|30453.5|4
1723821450000|2024-08-16 15:17:30|30494.3|30454.3|30484.3|30444.3|30494.3|30454.3|30484.3|30444.3|6
1723821460000|2024-08-16 15:17:40|30488.5|30448.5|30488.5|30448.5|30488.5|30448.5|30483.5|30443.5|2
1723821470000|2024-08-16 15:17:50|30484.3|30444.3|30484.3|30444.3|30488.5|30448.5|30484.3|30444.3|0
1723821480000|2024-08-16 15:18:00|30482.6|30442.6|30464.3|30424.3|30482.6|30442.6|30464.3|30424.3|11
1723821490000|2024-08-16 15:18:10|30463.5|30423.5|30458.5|30418.5|30463.5|30423.5|30458.5|30418.5|5
1723821500000|2024-08-16 15:18:20|30454.3|30414.3|30448.5|30408.5|30454.3|30414.3|30448.5|30408.5|8
1723821510000|2024-08-16 15:18:30|30453.5|30413.5|30458.5|30418.5|30462.6|30422.6|30453.5|30413.5|4
1723821520000|2024-08-16 15:18:40|30462.6|30422.6|30454.3|30414.3|30463.5|30423.5|30454.3|30414.3|1
1723821530000|2024-08-16 15:18:50|30453.5|30413.5|30453.5|30413.5|30453.5|30413.5|30452.6|30412.6|5
1723821540000|2024-08-16 15:19:00|30454.3|30414.3|30463.5|30423.5|30463.5|30423.5|30454.3|30414.3|8
1723821550000|2024-08-16 15:19:10|30462.6|30422.6|30462.6|30422.6|30463.5|30423.5|30462.6|30422.6|4
1723821560000|2024-08-16 15:19:20|30453.5|30413.5|30458.5|30418.5|30458.5|30418.5|30453.5|30413.5|10
1723821570000|2024-08-16 15:19:30|30454.3|30414.3|30458.5|30418.5|30462.6|30422.6|30454.3|30414.3|3
1723821580000|2024-08-16 15:19:40|30462.6|30422.6|30462.6|30422.6|30462.6|30422.6|30462.6|30422.6|1
1723821590000|2024-08-16 15:19:50|30454.3|30414.3|30454.3|30414.3|30454.3|30414.3|30452.6|30412.6|14
1723821600000|2024-08-16 15:20:00|30462.6|30422.6|30464.3|30424.3|30464.3|30424.3|30458.5|30418.5|10
1723821610000|2024-08-16 15:20:10|30468.5|30428.5|30468.5|30428.5|30468.5|30428.5|30464.3|30424.3|10
1723821620000|2024-08-16 15:20:20|30472.6|30432.6|30464.3|30424.3|30472.6|30432.6|30464.3|30424.3|0
1723821630000|2024-08-16 15:20:30|30468.5|30428.5|30464.3|30424.3|30468.5|30428.5|30464.3|30424.3|3
1723821640000|2024-08-16 15:20:40|30468.5|30428.5|30474.3|30434.3|30474.3|30434.3|30468.5|30428.5|4
1723821650000|2024-08-16 15:20:50|30473.5|30433.5|30472.6|30432.6|30474.3|30434.3|30472.6|30432.6|0
1723821660000|2024-08-16 15:21:00|30468.5|30428.5|30464.3|30424.3|30468.5|30428.5|30464.3|30424.3|7
1723821670000|2024-08-16 15:21:10|30463.5|30423.5|30463.5|30423.5|30463.5|30423.5|30463.5|30423.5|1
1723821680000|2024-08-16 15:21:20|30458.5|30418.5|30463.5|30423.5|30463.5|30423.5|30458.5|30418.5|4
1723821690000|2024-08-16 15:21:30|30464.3|30424.3|30464.3|30424.3|30464.3|30424.3|30463.5|30423.5|0
1723821700000|2024-08-16 15:21:40|30463.5|30423.5|30463.5|30423.5|30464.3|30424.3|30463.5|30423.5|10
1723821710000|2024-08-16 15:21:50|30454.3|30414.3|30458.5|30418.5|30458.5|30418.5|30454.3|30414.3|2
1723821720000|2024-08-16 15:22:00|30454.3|30414.3|30464.3|30424.3|30464.3|30424.3|30454.3|30414.3|2
1723821740000|2024-08-16 15:22:20|30468.5|30428.5|30468.5|30428.5|30468.5|30428.5|30468.5|30428.5|22
1723821750000|2024-08-16 15:22:30|30472.6|30432.6|30472.6|30432.6|30474.3|30434.3|30472.6|30432.6|1
1723821760000|2024-08-16 15:22:40|30473.5|30433.5|30478.5|30438.5|30483.5|30443.5|30473.5|30433.5|6
1723821770000|2024-08-16 15:22:50|30482.6|30442.6|30483.5|30443.5|30483.5|30443.5|30482.6|30442.6|2
1723821780000|2024-08-16 15:23:00|30478.5|30438.5|30478.5|30438.5|30478.5|30438.5|30474.3|30434.3|2
1723821790000|2024-08-16 15:23:10|30483.5|30443.5|30478.5|30438.5|30483.5|30443.5|30478.5|30438.5|0
1723821800000|2024-08-16 15:23:20|30482.6|30442.6|30482.6|30442.6|30482.6|30442.6|30482.6|30442.6|0
1723821810000|2024-08-16 15:23:30|30483.5|30443.5|30482.6|30442.6|30483.5|30443.5|30482.6|30442.6|0
1723821820000|2024-08-16 15:23:40|30483.5|30443.5|30482.6|30442.6|30483.5|30443.5|30482.6|30442.6|0
1723821830000|2024-08-16 15:23:50|30483.5|30443.5|30483.5|30443.5|30484.3|30444.3|30482.6|30442.6|0
1723821840000|2024-08-16 15:24:00|30482.6|30442.6|30478.5|30438.5|30484.3|30444.3|30473.5|30433.5|13
1723821850000|2024-08-16 15:24:10|30482.6|30442.6|30473.5|30433.5|30482.6|30442.6|30473.5|30433.5|1
1723821860000|2024-08-16 15:24:20|30474.3|30434.3|30483.5|30443.5|30483.5|30443.5|30474.3|30434.3|4
1723821870000|2024-08-16 15:24:30|30474.3|30434.3|30474.3|30434.3|30474.3|30434.3|30474.3|30434.3|3
1723821880000|2024-08-16 15:24:40|30473.5|30433.5|30473.5|30433.5|30473.5|30433.5|30473.5|30433.5|1
1723821890000|2024-08-16 15:24:50|30468.5|30428.5|30464.3|30424.3|30468.5|30428.5|30463.5|30423.5|6
1723821900000|2024-08-16 15:25:00|30463.5|30423.5|30463.5|30423.5|30463.5|30423.5|30462.7|30422.7|3
1723821910000|2024-08-16 15:25:10|30454.3|30414.3|30464.3|30424.3|30464.3|30424.3|30453.5|30413.5|8
1723821920000|2024-08-16 15:25:20|30468.5|30428.5|30468.5|30428.5|30468.5|30428.5|30468.5|30428.5|2
1723821930000|2024-08-16 15:25:30|30472.7|30432.7|30473.5|30433.5|30474.3|30434.3|30464.3|30424.3|3
1723821940000|2024-08-16 15:25:40|30468.5|30428.5|30473.5|30433.5|30473.5|30433.5|30468.5|30428.5|3
1723821950000|2024-08-16 15:25:50|30474.3|30434.3|30474.3|30434.3|30474.3|30434.3|30473.5|30433.5|0
1723821960000|2024-08-16 15:26:00|30473.5|30433.5|30468.5|30428.5|30473.5|30433.5|30468.5|30428.5|5
1723821970000|2024-08-16 15:26:10|30473.5|30433.5|30473.5|30433.5|30474.3|30434.3|30473.5|30433.5|0
1723821980000|2024-08-16 15:26:20|30474.3|30434.3|30473.5|30433.5|30474.3|30434.3|30473.5|30433.5|0
1723821990000|2024-08-16 15:26:30|30474.3|30434.3|30474.3|30434.3|30474.3|30434.3|30474.3|30434.3|0
1723822000000|2024-08-16 15:26:40|30484.3|30444.3|30483.5|30443.5|30484.3|30444.3|30483.5|30443.5|11
1723822010000|2024-08-16 15:26:50|30482.7|30442.7|30474.3|30434.3|30483.5|30443.5|30474.3|30434.3|2
1723822020000|2024-08-16 15:27:00|30478.5|30438.5|30483.5|30443.5|30483.5|30443.5|30478.5|30438.5|0
1723822040000|2024-08-16 15:27:20|30484.3|30444.3|30484.3|30444.3|30484.3|30444.3|30484.3|30444.3|0
1723822050000|2024-08-16 15:27:30|30483.5|30443.5|30482.7|30442.7|30484.3|30444.3|30482.7|30442.7|9
1723822060000|2024-08-16 15:27:40|30474.3|30434.3|30482.7|30442.7|30482.7|30442.7|30474.3|30434.3|9
1723822070000|2024-08-16 15:27:50|30483.5|30443.5|30483.5|30443.5|30483.5|30443.5|30482.7|30442.7|12
1723822080000|2024-08-16 15:28:00|30474.3|30434.3|30468.5|30428.5|30474.3|30434.3|30468.5|30428.5|5
1723822090000|2024-08-16 15:28:10|30473.5|30433.5|30482.7|30442.7|30482.7|30442.7|30473.5|30433.5|2
1723822100000|2024-08-16 15:28:20|30478.5|30438.5|30478.5|30438.5|30482.7|30442.7|30474.3|30434.3|2
1723822110000|2024-08-16 15:28:30|30474.3|30434.3|30474.3|30434.3|30474.3|30434.3|30473.5|30433.5|2
1723822120000|2024-08-16 15:28:40|30473.5|30433.5|30472.7|30432.7|30474.3|30434.3|30468.5|30428.5|6
1723822130000|2024-08-16 15:28:50|30473.5|30433.5|30468.5|30428.5|30473.5|30433.5|30468.5|30428.5|1
1723822140000|2024-08-16 15:29:00|30472.7|30432.7|30474.3|30434.3|30474.3|30434.3|30472.7|30432.7|3
1723822150000|2024-08-16 15:29:10|30478.5|30438.5|30482.7|30442.7|30484.3|30444.3|30478.5|30438.5|4
1723822160000|2024-08-16 15:29:20|30478.5|30438.5|30474.3|30434.3|30484.3|30444.3|30474.3|30434.3|5
1723822170000|2024-08-16 15:29:30|30482.7|30442.7|30493.5|30453.5|30493.5|30453.5|30478.5|30438.5|9
1723822180000|2024-08-16 15:29:40|30494.3|30454.3|30492.7|30452.7|30494.3|30454.3|30492.7|30452.7|6
1723822190000|2024-08-16 15:29:50|30493.5|30453.5|30484.3|30444.3|30493.5|30453.5|30483.5|30443.5|9
1723822200000|2024-08-16 15:30:00|30488.5|30448.5|30492.7|30452.7|30492.7|30452.7|30488.5|30448.5|8
1723822210000|2024-08-16 15:30:10|30494.3|30454.3|30494.3|30454.3|30494.3|30454.3|30493.5|30453.5|0
1723822220000|2024-08-16 15:30:20|30493.5|30453.5|30484.3|30444.3|30493.5|30453.5|30484.3|30444.3|9
1723822230000|2024-08-16 15:30:30|30485.1|30445.1|30484.3|30444.3|30489.3|30449.3|30484.3|30444.3|6
1723822240000|2024-08-16 15:30:40|30485.1|30445.1|30494.3|30454.3|30494.3|30454.3|30484.3|30444.3|10
1723822250000|2024-08-16 15:30:50|30493.5|30453.5|30489.3|30449.3|30493.5|30453.5|30489.3|30449.3|2
1723822260000|2024-08-16 15:31:00|30493.5|30453.5|30484.3|30444.3|30493.5|30453.5|30483.5|30443.5|3
1723822270000|2024-08-16 15:31:10|30483.5|30443.5|30483.5|30443.5|30483.5|30443.5|30483.5|30443.5|1
1723822290000|2024-08-16 15:31:30|30474.3|30434.3|30474.3|30434.3|30474.3|30434.3|30464.3|30424.3|23
1723822300000|2024-08-16 15:31:40|30473.5|30433.5|30474.3|30434.3|30474.3|30434.3|30473.5|30433.5|1
1723822310000|2024-08-16 15:31:50|30473.5|30433.5|30454.3|30414.3|30474.3|30434.3|30454.3|30414.3|35
1723822320000|2024-08-16 15:32:00|30464.3|30424.3|30464.3|30424.3|30464.3|30424.3|30464.3|30424.3|16
1723822330000|2024-08-16 15:32:10|30463.5|30423.5|30463.5|30423.5|30463.5|30423.5|30454.3|30414.3|14
1723822340000|2024-08-16 15:32:20|30459.3|30419.3|30454.3|30414.3|30459.3|30419.3|30454.3|30414.3|1
1723822350000|2024-08-16 15:32:30|||||||||1
1723822360000|2024-08-16 15:32:40|30453.5|30413.5|30453.5|30413.5|30453.5|30413.5|30453.5|30413.5|2
1723822370000|2024-08-16 15:32:50|30444.3|30404.3|30454.3|30414.3|30454.3|30414.3|30444.3|30404.3|19
1723822380000|2024-08-16 15:33:00|30453.5|30413.5|30449.3|30409.3|30454.3|30414.3|30445.1|30405.1|114
1723822390000|2024-08-16 15:33:10|30444.3|30404.3|30444.3|30404.3|30444.3|30404.3|30444.3|30404.3|1
1723822400000|2024-08-16 15:33:20|30453.5|30413.5|30462.7|30422.7|30462.7|30422.7|30453.5|30413.5|35
1723822410000|2024-08-16 15:33:30|30463.5|30423.5|30464.3|30424.3|30468.5|30428.5|30463.5|30423.5|8
1723822420000|2024-08-16 15:33:40|30463.5|30423.5|30463.5|30423.5|30464.3|30424.3|30463.5|30423.5|0
1723822430000|2024-08-16 15:33:50|30462.7|30422.7|30454.3|30414.3|30462.7|30422.7|30454.3|30414.3|1
1723822440000|2024-08-16 15:34:00|30453.5|30413.5|30454.3|30414.3|30458.5|30418.5|30453.5|30413.5|1
1723822450000|2024-08-16 15:34:10|30462.7|30422.7|30473.5|30433.5|30473.5|30433.5|30462.7|30422.7|7
1723822460000|2024-08-16 15:34:20|30474.3|30434.3|30474.3|30434.3|30478.5|30438.5|30474.3|30434.3|2
1723822480000|2024-08-16 15:34:40|30473.5|30433.5|30473.5|30433.5|30478.5|30438.5|30473.5|30433.5|6
1723822490000|2024-08-16 15:34:50|30474.3|30434.3|30483.5|30443.5|30488.5|30448.5|30474.3|30434.3|5
1723822500000|2024-08-16 15:35:00|30482.7|30442.7|30482.7|30442.7|30482.7|30442.7|30482.7|30442.7|0
1723822510000|2024-08-16 15:35:10|30483.5|30443.5|30483.5|30443.5|30483.5|30443.5|30482.7|30442.7|0
1723822520000|2024-08-16 15:35:20|30484.3|30444.3|30474.3|30434.3|30484.3|30444.3|30473.5|30433.5|26
1723822530000|2024-08-16 15:35:30|30473.5|30433.5|30473.5|30433.5|30474.3|30434.3|30473.5|30433.5|2
1723822540000|2024-08-16 15:35:40|30474.3|30434.3|30473.5|30433.5|30474.3|30434.3|30473.5|30433.5|2
1723822550000|2024-08-16 15:35:50|30478.5|30438.5|30474.3|30434.3|30482.7|30442.7|30474.3|30434.3|8
1723822560000|2024-08-16 15:36:00|30478.5|30438.5|30474.3|30434.3|30482.7|30442.7|30473.5|30433.5|2
1723822570000|2024-08-16 15:36:10|30473.5|30433.5|30473.5|30433.5|30474.3|30434.3|30473.5|30433.5|0
1723822580000|2024-08-16 15:36:20|||||||||2
1723822590000|2024-08-16 15:36:30|30464.3|30424.3|30458.5|30418.5|30472.7|30432.7|30458.5|30418.5|13
1723822600000|2024-08-16 15:36:40|30462.7|30422.7|30463.5|30423.5|30463.5|30423.5|30462.7|30422.7|0
1723822620000|2024-08-16 15:37:00|30464.3|30424.3|30464.3|30424.3|30464.3|30424.3|30464.3|30424.3|0
1723822630000|2024-08-16 15:37:10|30474.3|30434.3|30473.5|30433.5|30474.3|30434.3|30473.5|30433.5|18
1723822640000|2024-08-16 15:37:20|30474.3|30434.3|30474.3|30434.3|30482.7|30442.7|30473.5|30433.5|4
1723822650000|2024-08-16 15:37:30|30473.5|30433.5|30478.5|30438.5|30482.7|30442.7|30473.5|30433.5|5
1723822660000|2024-08-16 15:37:40|30482.7|30442.7|30478.5|30438.5|30482.7|30442.7|30478.5|30438.5|2
1723822670000|2024-08-16 15:37:50|30474.3|30434.3|30483.5|30443.5|30484.3|30444.3|30474.3|30434.3|5
1723822680000|2024-08-16 15:38:00|30484.3|30444.3|30493.5|30453.5|30493.5|30453.5|30484.3|30444.3|12
1723822690000|2024-08-16 15:38:10|30503.5|30463.5|30493.5|30453.5|30503.5|30463.5|30493.5|30453.5|15
1723822700000|2024-08-16 15:38:20|30498.5|30458.5|30502.7|30462.7|30503.5|30463.5|30498.5|30458.5|1
1723822710000|2024-08-16 15:38:30|30503.5|30463.5|30502.7|30462.7|30503.5|30463.5|30502.7|30462.7|0
1723822720000|2024-08-16 15:38:40|30494.3|30454.3|30498.5|30458.5|30498.5|30458.5|30494.3|30454.3|10
1723822730000|2024-08-16 15:38:50|30494.3|30454.3|30502.7|30462.7|30503.5|30463.5|30494.3|30454.3|1
1723822740000|2024-08-16 15:39:00|30498.5|30458.5|30502.7|30462.7|30502.7|30462.7|30493.5|30453.5|9
1723822750000|2024-08-16 15:39:10|30503.5|30463.5|30512.7|30472.7|30512.7|30472.7|30503.5|30463.5|3
1723822760000|2024-08-16 15:39:20|30513.5|30473.5|30513.5|30473.5|30513.5|30473.5|30512.7|30472.7|4
1723822780000|2024-08-16 15:39:40|30514.3|30474.3|30512.7|30472.7|30514.3|30474.3|30512.7|30472.7|14
1723822790000|2024-08-16 15:39:50|30513.5|30473.5|30512.7|30472.7|30513.5|30473.5|30512.7|30472.7|0
1723822800000|2024-08-16 15:40:00|30508.5|30468.5|30522.7|30482.7|30522.7|30482.7|30503.5|30463.5|8
1723822820000|2024-08-16 15:40:20|30523.5|30483.5|30533.5|30493.5|30533.5|30493.5|30523.5|30483.5|1
1723822830000|2024-08-16 15:40:30|30532.7|30492.7|30532.7|30492.7|30532.7|30492.7|30532.7|30492.7|0
1723822840000|2024-08-16 15:40:40|30527.7|30487.7|30532.7|30492.7|30533.5|30493.5|30522.7|30482.7|7
1723822850000|2024-08-16 15:40:50|30528.5|30488.5|30532.7|30492.7|30533.5|30493.5|30524.3|30484.3|4
1723822860000|2024-08-16 15:41:00|30528.5|30488.5|30523.5|30483.5|30528.5|30488.5|30522.7|30482.7|2
1723822870000|2024-08-16 15:41:10|30522.7|30482.7|30523.5|30483.5|30523.5|30483.5|30522.7|30482.7|1
1723822880000|2024-08-16 15:41:20|30522.7|30482.7|30523.5|30483.5|30523.5|30483.5|30522.7|30482.7|0
1723822890000|2024-08-16 15:41:30|30522.7|30482.7|30522.7|30482.7|30523.5|30483.5|30522.7|30482.7|1
1723822900000|2024-08-16 15:41:40|30523.5|30483.5|30523.5|30483.5|30523.5|30483.5|30522.7|30482.7|0
1723822910000|2024-08-16 15:41:50|30522.7|30482.7|30523.5|30483.5|30523.5|30483.5|30522.7|30482.7|1
1723822920000|2024-08-16 15:42:00|30522.7|30482.7|30522.7|30482.7|30522.7|30482.7|30522.7|30482.7|0
1723822930000|2024-08-16 15:42:10|30523.5|30483.5|30513.5|30473.5|30523.5|30483.5|30512.7|30472.7|6
1723822940000|2024-08-16 15:42:20|||||||||1
1723822950000|2024-08-16 15:42:30|30514.3|30474.3|30528.5|30488.5|30532.7|30492.7|30513.5|30473.5|27
1723822960000|2024-08-16 15:42:40|30532.7|30492.7|30532.7|30492.7|30538.5|30498.5|30528.5|30488.5|9
1723822980000|2024-08-16 15:43:00|30533.5|30493.5|30542.7|30502.7|30542.7|30502.7|30532.7|30492.7|5
1723822990000|2024-08-16 15:43:10|30543.5|30503.5|30547.7|30507.7|30547.7|30507.7|30543.5|30503.5|12
1723823000000|2024-08-16 15:43:20|30552.7|30512.7|30547.7|30507.7|30552.7|30512.7|30543.5|30503.5|2
1723823010000|2024-08-16 15:43:30|30543.5|30503.5|30552.7|30512.7|30552.7|30512.7|30543.5|30503.5|1
1723823020000|2024-08-16 15:43:40|30548.5|30508.5|30542.7|30502.7|30548.5|30508.5|30542.7|30502.7|4
1723823030000|2024-08-16 15:43:50|30538.5|30498.5|30543.5|30503.5|30543.5|30503.5|30538.5|30498.5|3
1723823040000|2024-08-16 15:44:00|30552.7|30512.7|30543.5|30503.5|30552.7|30512.7|30542.7|30502.7|7
1723823050000|2024-08-16 15:44:10|30542.7|30502.7|30543.5|30503.5|30543.5|30503.5|30538.5|30498.5|3
1723823060000|2024-08-16 15:44:20|30552.7|30512.7|30553.5|30513.5|30553.5|30513.5|30552.7|30512.7|12
1723823070000|2024-08-16 15:44:30|30558.5|30518.5|30562.7|30522.7|30563.5|30523.5|30558.5|30518.5|1
1723823090000|2024-08-16 15:44:50|30582.7|30542.7|30568.5|30528.5|30582.7|30542.7|30568.5|30528.5|52
1723823100000|2024-08-16 15:45:00|30567.7|30527.7|30562.7|30522.7|30567.7|30527.7|30562.7|30522.7|4
1723823110000|2024-08-16 15:45:10|30563.5|30523.5|30562.7|30522.7|30563.5|30523.5|30562.7|30522.7|0
1723823120000|2024-08-16 15:45:20|30553.5|30513.5|30553.5|30513.5|30553.5|30513.5|30552.7|30512.7|15
1723823140000|2024-08-16 15:45:40|30552.7|30512.7|30552.7|30512.7|30552.7|30512.7|30543.5|30503.5|3
1723823150000|2024-08-16 15:45:50|30542.7|30502.7|30534.3|30494.3|30543.5|30503.5|30534.3|30494.3|6
1723823160000|2024-08-16 15:46:00|30538.5|30498.5|30538.5|30498.5|30542.7|30502.7|30538.5|30498.5|3
1723823170000|2024-08-16 15:46:10|30533.5|30493.5|30533.5|30493.5|30537.7|30497.7|30533.5|30493.5|0
1723823180000|2024-08-16 15:46:20|30542.7|30502.7|30533.5|30493.5|30542.7|30502.7|30533.5|30493.5|2
1723823190000|2024-08-16 15:46:30|30532.7|30492.7|30542.7|30502.7|30543.5|30503.5|30532.7|30492.7|7
1723823200000|2024-08-16 15:46:40|30543.5|30503.5|30543.5|30503.5|30543.5|30503.5|30543.5|30503.5|1
1723823210000|2024-08-16 15:46:50|30547.7|30507.7|30552.7|30512.7|30552.7|30512.7|30547.7|30507.7|1
1723823220000|2024-08-16 15:47:00|30543.5|30503.5|30553.5|30513.5|30553.5|30513.5|30542.7|30502.7|3
1723823230000|2024-08-16 15:47:10|30552.7|30512.7|30553.5|30513.5|30553.5|30513.5|30543.5|30503.5|1
1723823240000|2024-08-16 15:47:20|||||||||1
1723823250000|2024-08-16 15:47:30|30552.7|30512.7|30553.5|30513.5|30553.5|30513.5|30552.7|30512.7|2
1723823260000|2024-08-16 15:47:40|30549.3|30509.3|30544.3|30504.3|30549.3|30509.3|30544.3|30504.3|2
1723823270000|2024-08-16 15:47:50|30543.5|30503.5|30539.3|30499.3|30543.5|30503.5|30534.3|30494.3|7
1723823280000|2024-08-16 15:48:00|30543.5|30503.5|30523.5|30483.5|30543.5|30503.5|30522.7|30482.7|57
1723823290000|2024-08-16 15:48:10|30518.5|30478.5|30514.3|30474.3|30518.5|30478.5|30514.3|30474.3|3
1723823300000|2024-08-16 15:48:20|30512.7|30472.7|30513.5|30473.5|30513.5|30473.5|30512.7|30472.7|0
1723823310000|2024-08-16 15:48:30|30512.7|30472.7|30513.5|30473.5|30513.5|30473.5|30504.3|30464.3|6
1723823320000|2024-08-16 15:48:40|30512.7|30472.7|30513.5|30473.5|30514.3|30474.3|30512.7|30472.7|2
1723823330000|2024-08-16 15:48:50|30514.3|30474.3|30514.3|30474.3|30522.7|30482.7|30513.5|30473.5|7
1723823340000|2024-08-16 15:49:00|30522.7|30482.7|30524.3|30484.3|30524.3|30484.3|30522.7|30482.7|6
1723823350000|2024-08-16 15:49:10|||||||||5
1723823360000|2024-08-16 15:49:20|30523.5|30483.5|30504.3|30464.3|30523.5|30483.5|30504.3|30464.3|5
1723823370000|2024-08-16 15:49:30|30508.5|30468.5|30512.7|30472.7|30512.7|30472.7|30503.5|30463.5|2
1723823380000|2024-08-16 15:49:40|30513.5|30473.5|30503.5|30463.5|30513.5|30473.5|30503.5|30463.5|6
1723823390000|2024-08-16 15:49:50|30494.3|30454.3|30503.5|30463.5|30503.5|30463.5|30494.3|30454.3|21
1723823400000|2024-08-16 15:50:00|30504.3|30464.3|30513.5|30473.5|30513.5|30473.5|30504.3|30464.3|6
1723823410000|2024-08-16 15:50:10|30523.5|30483.5|30514.3|30474.3|30523.5|30483.5|30513.5|30473.5|24
1723823420000|2024-08-16 15:50:20|30513.5|30473.5|30514.3|30474.3|30514.3|30474.3|30513.5|30473.5|0
1723823430000|2024-08-16 15:50:30|30513.5|30473.5|30504.3|30464.3|30513.5|30473.5|30504.3|30464.3|4
1723823450000|2024-08-16 15:50:50|30494.3|30454.3|30494.3|30454.3|30498.5|30458.5|30493.5|30453.5|4
1723823460000|2024-08-16 15:51:00|30493.5|30453.5|30494.3|30454.3|30494.3|30454.3|30493.5|30453.5|1
1723823470000|2024-08-16 15:51:10|30493.5|30453.5|30493.5|30453.5|30493.5|30453.5|30493.5|30453.5|0
1723823480000|2024-08-16 15:51:20|30484.3|30444.3|30484.3|30444.3|30484.3|30444.3|30484.3|30444.3|3
1723823490000|2024-08-16 15:51:30|30492.7|30452.7|30484.3|30444.3|30492.7|30452.7|30483.5|30443.5|9
1723823500000|2024-08-16 15:51:40|30493.5|30453.5|30493.5|30453.5|30493.5|30453.5|30492.7|30452.7|4
1723823510000|2024-08-16 15:51:50|30494.3|30454.3|30494.3|30454.3|30494.3|30454.3|30494.3|30454.3|0
1723823520000|2024-08-16 15:52:00|30502.7|30462.7|30503.5|30463.5|30503.5|30463.5|30502.7|30462.7|25
1723823540000|2024-08-16 15:52:20|30494.3|30454.3|30493.5|30453.5|30494.3|30454.3|30492.7|30452.7|2
1723823550000|2024-08-16 15:52:30|30502.7|30462.7|30502.7|30462.7|30502.7|30462.7|30502.7|30462.7|11
1723823570000|2024-08-16 15:52:50|30503.5|30463.5|30493.5|30453.5|30503.5|30463.5|30493.5|30453.5|1
1723823580000|2024-08-16 15:53:00|30494.3|30454.3|30498.5|30458.5|30502.7|30462.7|30494.3|30454.3|3
1723823590000|2024-08-16 15:53:10|30494.3|30454.3|30498.5|30458.5|30498.5|30458.5|30494.3|30454.3|0
1723823600000|2024-08-16 15:53:20|30494.3|30454.3|30493.5|30453.5|30502.7|30462.7|30493.5|30453.5|2
1723823610000|2024-08-16 15:53:30|30502.7|30462.7|30502.7|30462.7|30502.7|30462.7|30498.5|30458.5|2
1723823620000|2024-08-16 15:53:40|30503.5|30463.5|30502.7|30462.7|30503.5|30463.5|30502.7|30462.7|0
1723823630000|2024-08-16 15:53:50|30493.5|30453.5|30493.5|30453.5|30493.5|30453.5|30493.5|30453.5|0
1723823640000|2024-08-16 15:54:00|30494.3|30454.3|30492.7|30452.7|30494.3|30454.3|30492.7|30452.7|1
1723823650000|2024-08-16 15:54:10|30493.5|30453.5|30493.5|30453.5|30493.5|30453.5|30492.7|30452.7|2
1723823660000|2024-08-16 15:54:20|30492.7|30452.7|30474.3|30434.3|30492.7|30452.7|30474.3|30434.3|11
1723823670000|2024-08-16 15:54:30|30473.5|30433.5|30472.7|30432.7|30473.5|30433.5|30472.7|30432.7|10
1723823680000|2024-08-16 15:54:40|30468.5|30428.5|30473.5|30433.5|30473.5|30433.5|30468.5|30428.5|2
1723823700000|2024-08-16 15:55:00|30472.7|30432.7|30472.7|30432.7|30472.7|30432.7|30472.7|30432.7|7
1723823710000|2024-08-16 15:55:10|30473.5|30433.5|30482.7|30442.7|30482.7|30442.7|30473.5|30433.5|7
1723823720000|2024-08-16 15:55:20|30483.5|30443.5|30482.7|30442.7|30484.3|30444.3|30482.7|30442.7|0
1723823730000|2024-08-16 15:55:30|30483.5|30443.5|30492.7|30452.7|30492.7|30452.7|30483.5|30443.5|3
1723823740000|2024-08-16 15:55:40|30493.5|30453.5|30493.5|30453.5|30493.5|30453.5|30492.7|30452.7|0
1723823750000|2024-08-16 15:55:50|30494.3|30454.3|30494.3|30454.3|30494.3|30454.3|30493.5|30453.5|0
1723823760000|2024-08-16 15:56:00|30493.5|30453.5|30492.7|30452.7|30493.5|30453.5|30484.3|30444.3|10
1723823770000|2024-08-16 15:56:10|30488.5|30448.5|30492.7|30452.7|30492.7|30452.7|30488.5|30448.5|0
1723823780000|2024-08-16 15:56:20|30483.5|30443.5|30483.5|30443.5|30483.5|30443.5|30483.5|30443.5|4
1723823790000|2024-08-16 15:56:30|30484.3|30444.3|30483.5|30443.5|30484.3|30444.3|30483.5|30443.5|1
1723823800000|2024-08-16 15:56:40|30482.7|30442.7|30474.3|30434.3|30482.7|30442.7|30474.3|30434.3|7
1723823810000|2024-08-16 15:56:50|30473.5|30433.5|30463.5|30423.5|30473.5|30433.5|30463.5|30423.5|4
1723823820000|2024-08-16 15:57:00|30468.5|30428.5|30464.3|30424.3|30468.5|30428.5|30464.3|30424.3|4
1723823830000|2024-08-16 15:57:10|||||||||5
1723823840000|2024-08-16 15:57:20|30463.5|30423.5|30458.5|30418.5|30463.5|30423.5|30458.5|30418.5|2
1723823850000|2024-08-16 15:57:30|30454.3|30414.3|30464.3|30424.3|30464.3|30424.3|30454.3|30414.3|0
1723823870000|2024-08-16 15:57:50|30463.5|30423.5|30464.3|30424.3|30472.7|30432.7|30463.5|30423.5|8
1723823880000|2024-08-16 15:58:00|30469.3|30429.3|30458.5|30418.5|30469.3|30429.3|30458.5|30418.5|12
1723823890000|2024-08-16 15:58:10|30454.3|30414.3|30454.3|30414.3|30454.3|30414.3|30453.5|30413.5|5
1723823900000|2024-08-16 15:58:20|30463.5|30423.5|30454.3|30414.3|30463.5|30423.5|30454.3|30414.3|14
1723823910000|2024-08-16 15:58:30|30458.5|30418.5|30454.3|30414.3|30458.5|30418.5|30454.3|30414.3|1
1723823960000|2024-08-16 15:59:20|||||||||3
1723823970000|2024-08-16 15:59:30|||||||||1
1723823980000|2024-08-16 15:59:40|30459.3|30419.3|30454.3|30414.3|30459.3|30419.3|30454.3|30414.3|2
1723824000000|2024-08-16 16:00:00|30458.5|30418.5|30463.5|30423.5|30463.5|30423.5|30454.3|30414.3|33
1723824010000|2024-08-16 16:00:10|30454.3|30414.3|30454.3|30414.3|30463.5|30423.5|30454.3|30414.3|17
1723824020000|2024-08-16 16:00:20|||||||||2
1723824030000|2024-08-16 16:00:30|||||||||1
1723824040000|2024-08-16 16:00:40|30444.3|30404.3|30435.9|30395.9|30444.3|30404.3|30435.9|30395.9|44
1723824050000|2024-08-16 16:00:50|30444.3|30404.3|30444.3|30404.3|30444.3|30404.3|30440.1|30400.1|13
1723824060000|2024-08-16 16:01:00|30440.1|30400.1|30424.3|30384.3|30440.1|30400.1|30424.3|30384.3|39
1723824070000|2024-08-16 16:01:10|30425.1|30385.1|30415.9|30375.9|30425.1|30385.1|30415.9|30375.9|7
1723824080000|2024-08-16 16:01:20|30424.3|30384.3|30435.1|30395.1|30435.1|30395.1|30424.3|30384.3|10
1723824090000|2024-08-16 16:01:30|30435.9|30395.9|30444.3|30404.3|30445.1|30405.1|30435.9|30395.9|9
1723824100000|2024-08-16 16:01:40|30445.1|30405.1|30444.3|30404.3|30445.1|30405.1|30440.1|30400.1|1
1723824110000|2024-08-16 16:01:50|||||||||3
1723824120000|2024-08-16 16:02:00|30440.1|30400.1|30435.9|30395.9|30440.1|30400.1|30435.9|30395.9|19
1723824130000|2024-08-16 16:02:10|30434.3|30394.3|30435.1|30395.1|30435.1|30395.1|30434.3|30394.3|6
1723824140000|2024-08-16 16:02:20|30435.9|30395.9|30435.9|30395.9|30435.9|30395.9|30435.1|30395.1|2
1723824150000|2024-08-16 16:02:30|30445.1|30405.1|30444.3|30404.3|30445.1|30405.1|30444.3|30404.3|15
1723824160000|2024-08-16 16:02:40|||||||||5
1723824180000|2024-08-16 16:03:00|30435.1|30395.1|30435.1|30395.1|30435.1|30395.1|30434.3|30394.3|5
1723824190000|2024-08-16 16:03:10|30434.3|30394.3|30435.1|30395.1|30435.1|30395.1|30434.3|30394.3|3
1723824200000|2024-08-16 16:03:20|30434.3|30394.3|30434.3|30394.3|30435.9|30395.9|30434.3|30394.3|33
1723824210000|2024-08-16 16:03:30|30435.1|30395.1|30435.9|30395.9|30435.9|30395.9|30434.3|30394.3|1
1723824220000|2024-08-16 16:03:40|30440.1|30400.1|30435.1|30395.1|30444.3|30404.3|30435.1|30395.1|26
1723824230000|2024-08-16 16:03:50|30435.9|30395.9|30435.9|30395.9|30435.9|30395.9|30434.3|30394.3|0
1723824240000|2024-08-16 16:04:00|30444.3|30404.3|30444.3|30404.3|30445.1|30405.1|30444.3|30404.3|9
1723824250000|2024-08-16 16:04:10|30435.9|30395.9|30435.9|30395.9|30440.1|30400.1|30435.9|30395.9|4
1723824260000|2024-08-16 16:04:20|30440.1|30400.1|30445.1|30405.1|30445.1|30405.1|30440.1|30400.1|17
1723824270000|2024-08-16 16:04:30|||||||||1
1723824280000|2024-08-16 16:04:40|30445.9|30405.9|30454.3|30414.3|30455.1|30415.1|30445.1|30405.1|42
1723824290000|2024-08-16 16:04:50|30455.1|30415.1|30455.1|30415.1|30455.9|30415.9|30455.1|30415.1|14
1723824300000|2024-08-16 16:05:00|30454.3|30414.3|30454.3|30414.3|30454.3|30414.3|30454.3|30414.3|2
1723824310000|2024-08-16 16:05:10|||||||||3
1723824320000|2024-08-16 16:05:20|||||||||1
1723824340000|2024-08-16 16:05:40|30445.9|30405.9|30445.1|30405.1|30445.9|30405.9|30445.1|30405.1|11
1723824350000|2024-08-16 16:05:50|30445.9|30405.9|30445.9|30405.9|30445.9|30405.9|30445.1|30405.1|0
1723824360000|2024-08-16 16:06:00|30445.1|30405.1|30435.9|30395.9|30445.1|30405.1|30435.1|30395.1|14
1723824370000|2024-08-16 16:06:10|30435.1|30395.1|30435.1|30395.1|30435.9|30395.9|30434.3|30394.3|0
1723824380000|2024-08-16 16:06:20|30434.3|30394.3|30424.3|30384.3|30434.3|30394.3|30424.3|30384.3|13
1723824390000|2024-08-16 16:06:30|30425.1|30385.1|30425.1|30385.1|30425.9|30385.9|30425.1|30385.1|5
1723824400000|2024-08-16 16:06:40|30424.3|30384.3|30425.1|30385.1|30425.1|30385.1|30424.3|30384.3|5
1723824410000|2024-08-16 16:06:50|30424.3|30384.3|30424.3|30384.3|30424.3|30384.3|30420.1|30380.1|11
1723824420000|2024-08-16 16:07:00|30425.1|30385.1|30405.1|30365.1|30425.1|30385.1|30404.3|30364.3|17
1723824430000|2024-08-16 16:07:10|30405.9|30365.9|30415.1|30375.1|30415.9|30375.9|30405.9|30365.9|14
1723824440000|2024-08-16 16:07:20|30415.9|30375.9|30415.9|30375.9|30415.9|30375.9|30415.1|30375.1|2
1723824450000|2024-08-16 16:07:30|30415.1|30375.1|30415.9|30375.9|30415.9|30375.9|30415.1|30375.1|0
1723824460000|2024-08-16 16:07:40|30415.1|30375.1|30415.9|30375.9|30415.9|30375.9|30415.1|30375.1|0
1723824470000|2024-08-16 16:07:50|30414.3|30374.3|30414.3|30374.3|30415.1|30375.1|30414.3|30374.3|0
1723824480000|2024-08-16 16:08:00|30415.1|30375.1|30415.1|30375.1|30416|30376|30415.1|30375.1|4
1723824490000|2024-08-16 16:08:10|||||||||25
1723824500000|2024-08-16 16:08:20|30414.3|30374.3|30414.3|30374.3|30414.3|30374.3|30414.3|30374.3|1
1723824510000|2024-08-16 16:08:30|30406|30366|30410.1|30370.1|30410.1|30370.1|30406|30366|23
1723824520000|2024-08-16 16:08:40|30414.3|30374.3|30416|30376|30416|30376|30414.3|30374.3|0
1723824530000|2024-08-16 16:08:50|30415.1|30375.1|30425.1|30385.1|30425.1|30385.1|30415.1|30375.1|5
1723824540000|2024-08-16 16:09:00|30426|30386|30416|30376|30426|30386|30416|30376|23
1723824550000|2024-08-16 16:09:10|30420.1|30380.1|30416|30376|30420.1|30380.1|30415.1|30375.1|5
1723824560000|2024-08-16 16:09:20|30415.1|30375.1|30415.1|30375.1|30416|30376|30415.1|30375.1|1
1723824570000|2024-08-16 16:09:30|30406|30366|30406|30366|30406|30366|30405.1|30365.1|26
1723824580000|2024-08-16 16:09:40|30405.1|30365.1|30406|30366|30406|30366|30405.1|30365.1|1
1723824590000|2024-08-16 16:09:50|30415.1|30375.1|30414.3|30374.3|30415.1|30375.1|30410.1|30370.1|15
1723824600000|2024-08-16 16:10:00|30415.1|30375.1|30410.1|30370.1|30415.1|30375.1|30406|30366|21
1723824610000|2024-08-16 16:10:10|30414.3|30374.3|30405.1|30365.1|30414.3|30374.3|30405.1|30365.1|45
1723824620000|2024-08-16 16:10:20|30404.3|30364.3|30404.3|30364.3|30404.3|30364.3|30404.3|30364.3|12
1723824630000|2024-08-16 16:10:30|||||||||2
1723824640000|2024-08-16 16:10:40|30414.3|30374.3|30404.3|30364.3|30414.3|30374.3|30404.3|30364.3|15
1723824650000|2024-08-16 16:10:50|||||||||3
1723824660000|2024-08-16 16:11:00|30405.1|30365.1|30404.3|30364.3|30405.1|30365.1|30404.3|30364.3|5
1723824670000|2024-08-16 16:11:10|30396|30356|30395.1|30355.1|30400.1|30360.1|30394.3|30354.3|9
1723824680000|2024-08-16 16:11:20|30404.3|30364.3|30404.3|30364.3|30404.3|30364.3|30404.3|30364.3|20
1723824690000|2024-08-16 16:11:30|30405.1|30365.1|30405.1|30365.1|30405.1|30365.1|30405.1|30365.1|7
1723824700000|2024-08-16 16:11:40|30404.3|30364.3|30404.3|30364.3|30404.3|30364.3|30404.3|30364.3|2
1723824720000|2024-08-16 16:12:00|30405.1|30365.1|30405.1|30365.1|30405.1|30365.1|30404.3|30364.3|3
1723824730000|2024-08-16 16:12:10|30406|30366|30414.3|30374.3|30414.3|30374.3|30405.1|30365.1|2
1723824740000|2024-08-16 16:12:20|30406|30366|30405.1|30365.1|30414.3|30374.3|30404.3|30364.3|3
1723824750000|2024-08-16 16:12:30|30404.3|30364.3|30405.1|30365.1|30405.1|30365.1|30404.3|30364.3|51
1723824760000|2024-08-16 16:12:40|30404.3|30364.3|30404.3|30364.3|30404.3|30364.3|30404.3|30364.3|0
1723824770000|2024-08-16 16:12:50|30405.1|30365.1|30396|30356|30405.1|30365.1|30394.3|30354.3|3
1723824780000|2024-08-16 16:13:00|30404.3|30364.3|30400.1|30360.1|30404.3|30364.3|30396|30356|14
1723824790000|2024-08-16 16:13:10|30396|30356|30395.1|30355.1|30396|30356|30395.1|30355.1|0
1723824800000|2024-08-16 16:13:20|30394.3|30354.3|30396|30356|30396|30356|30394.3|30354.3|0
1723824810000|2024-08-16 16:13:30|30395.1|30355.1|30404.3|30364.3|30404.3|30364.3|30395.1|30355.1|6
1723824820000|2024-08-16 16:13:40|30395.1|30355.1|30395.1|30355.1|30396|30356|30395.1|30355.1|7
1723824830000|2024-08-16 16:13:50|30396|30356|30396|30356|30396|30356|30396|30356|0
1723824850000|2024-08-16 16:14:10|30394.3|30354.3|30385.1|30345.1|30394.3|30354.3|30385.1|30345.1|10
1723824860000|2024-08-16 16:14:20|30386|30346|30384.3|30344.3|30394.3|30354.3|30384.3|30344.3|16
1723824870000|2024-08-16 16:14:30|30385.1|30345.1|30385.1|30345.1|30385.1|30345.1|30385.1|30345.1|1
1723824880000|2024-08-16 16:14:40|30376|30336|30386|30346|30386|30346|30376|30336|9
1723824890000|2024-08-16 16:14:50|30385.1|30345.1|30385.1|30345.1|30385.1|30345.1|30385.1|30345.1|9
1723824900000|2024-08-16 16:15:00|30386|30346|30386|30346|30386|30346|30385.1|30345.1|0
1723824920000|2024-08-16 16:15:20|30384.3|30344.3|30386|30346|30386|30346|30384.3|30344.3|3
1723824930000|2024-08-16 16:15:30|30385.1|30345.1|30385.1|30345.1|30386|30346|30385.1|30345.1|1
1723824940000|2024-08-16 16:15:40|30386|30346|30385.1|30345.1|30386|30346|30385.1|30345.1|1
1723824950000|2024-08-16 16:15:50|30386|30346|30356|30316|30386|30346|30355.1|30315.1|41
1723824960000|2024-08-16 16:16:00|30354.3|30314.3|30355.1|30315.1|30355.1|30315.1|30354.3|30314.3|5
1723824970000|2024-08-16 16:16:10|30336|30296|30326|30286|30336|30296|30326|30286|82
1723824980000|2024-08-16 16:16:20|30331|30291|30326|30286|30331|30291|30326|30286|10
1723824990000|2024-08-16 16:16:30|30316|30276|30316|30276|30316|30276|30316|30276|15
1723825000000|2024-08-16 16:16:40|30315.1|30275.1|30336|30296|30336|30296|30315.1|30275.1|10
1723825010000|2024-08-16 16:16:50|30340.1|30300.1|30345.1|30305.1|30345.1|30305.1|30336|30296|6
1723825020000|2024-08-16 16:17:00|30346|30306|30345.1|30305.1|30346|30306|30345.1|30305.1|3
1723825030000|2024-08-16 16:17:10|30346|30306|30366|30326|30366|30326|30346|30306|33
1723825040000|2024-08-16 16:17:20|30374.3|30334.3|30375.1|30335.1|30384.3|30344.3|30374.3|30334.3|7
1723825050000|2024-08-16 16:17:30|30374.3|30334.3|30374.3|30334.3|30375.1|30335.1|30374.3|30334.3|0
1723825060000|2024-08-16 16:17:40|30375.1|30335.1|30380.1|30340.1|30384.3|30344.3|30374.3|30334.3|10
1723825070000|2024-08-16 16:17:50|30384.3|30344.3|30366|30326|30384.3|30344.3|30365.1|30325.1|12
1723825080000|2024-08-16 16:18:00|30365.1|30325.1|30360.1|30320.1|30365.1|30325.1|30356|30316|17
1723825090000|2024-08-16 16:18:10|30365.1|30325.1|30365.1|30325.1|30366|30326|30365.1|30325.1|0
1723825100000|2024-08-16 16:18:20|30364.3|30324.3|30364.3|30324.3|30364.3|30324.3|30364.3|30324.3|0
1723825110000|2024-08-16 16:18:30|30365.1|30325.1|30365.1|30325.1|30366|30326|30365.1|30325.1|0
1723825120000|2024-08-16 16:18:40|||||||||1
1723825130000|2024-08-16 16:18:50|30356|30316|30356|30316|30356|30316|30356|30316|4
1723825140000|2024-08-16 16:19:00|30355.1|30315.1|30355.1|30315.1|30356|30316|30346|30306|21
1723825150000|2024-08-16 16:19:10|30356|30316|30356|30316|30356|30316|30356|30316|8
1723825160000|2024-08-16 16:19:20|30364.3|30324.3|30364.3|30324.3|30364.3|30324.3|30356|30316|22
1723825170000|2024-08-16 16:19:30|30360.1|30320.1|30360.1|30320.1|30360.1|30320.1|30356|30316|4
1723825180000|2024-08-16 16:19:40|30364.3|30324.3|30364.3|30324.3|30364.3|30324.3|30364.3|30324.3|0
1723825190000|2024-08-16 16:19:50|30365.1|30325.1|30375.1|30335.1|30376|30336|30365.1|30325.1|14
1723825200000|2024-08-16 16:20:00|30376|30336|30390.1|30350.1|30394.3|30354.3|30376|30336|26
1723825210000|2024-08-16 16:20:10|30394.3|30354.3|30395.1|30355.1|30395.1|30355.1|30394.3|30354.3|1
1723825220000|2024-08-16 16:20:20|30394.3|30354.3|30390.1|30350.1|30395.1|30355.1|30390.1|30350.1|10
1723825230000|2024-08-16 16:20:30|30396|30356|30405.1|30365.1|30405.1|30365.1|30396|30356|6
1723825240000|2024-08-16 16:20:40|30404.3|30364.3|30405.1|30365.1|30405.1|30365.1|30404.3|30364.3|0
1723825250000|2024-08-16 16:20:50|30404.3|30364.3|30395.1|30355.1|30404.3|30364.3|30386|30346|17
1723825260000|2024-08-16 16:21:00|30396|30356|30386|30346|30396|30356|30386|30346|2
1723825270000|2024-08-16 16:21:10|30390.1|30350.1|30386|30346|30394.3|30354.3|30386|30346|5
1723825280000|2024-08-16 16:21:20|30385.1|30345.1|30386|30346|30390.1|30350.1|30385.1|30345.1|10
1723825290000|2024-08-16 16:21:30|30390.2|30350.2|30386|30346|30390.2|30350.2|30386|30346|3
1723825300000|2024-08-16 16:21:40|30390.2|30350.2|30395.2|30355.2|30395.2|30355.2|30390.2|30350.2|3
1723825310000|2024-08-16 16:21:50|30386|30346|30386|30346|30386|30346|30386|30346|1
1723825320000|2024-08-16 16:22:00|30385.2|30345.2|30386|30346|30386|30346|30385.2|30345.2|11
1723825330000|2024-08-16 16:22:10|||||||||4
1723825350000|2024-08-16 16:22:30|30384.3|30344.3|30380.2|30340.2|30384.3|30344.3|30380.2|30340.2|5
1723825360000|2024-08-16 16:22:40|30381|30341|30381|30341|30381|30341|30376|30336|5
1723825370000|2024-08-16 16:22:50|30385.2|30345.2|30386|30346|30386|30346|30385.2|30345.2|0
1723825380000|2024-08-16 16:23:00|||||||||8
1723825390000|2024-08-16 16:23:10|30376|30336|30375.2|30335.2|30376|30336|30375.2|30335.2|4
1723825400000|2024-08-16 16:23:20|30376|30336|30366|30326|30376|30336|30366|30326|5
1723825410000|2024-08-16 16:23:30|30361|30321|30365.2|30325.2|30366|30326|30361|30321|1
1723825420000|2024-08-16 16:23:40|30366|30326|30366|30326|30366|30326|30366|30326|1
1723825430000|2024-08-16 16:23:50|30365.2|30325.2|30375.2|30335.2|30375.2|30335.2|30365.2|30325.2|20
1723825440000|2024-08-16 16:24:00|30376|30336|30366|30326|30376|30336|30366|30326|2
1723825450000|2024-08-16 16:24:10|30376|30336|30376|30336|30376|30336|30376|30336|11
1723825460000|2024-08-16 16:24:20|30375.2|30335.2|30375.2|30335.2|30375.2|30335.2|30375.2|30335.2|7
1723825470000|2024-08-16 16:24:30|30376|30336|30376|30336|30376|30336|30376|30336|1
1723825480000|2024-08-16 16:24:40|30375.2|30335.2|30370.2|30330.2|30376|30336|30370.2|30330.2|10
1723825490000|2024-08-16 16:24:50|30371|30331|30366|30326|30376|30336|30366|30326|5
1723825500000|2024-08-16 16:25:00|30375.2|30335.2|30376|30336|30376|30336|30375.2|30335.2|17
1723825510000|2024-08-16 16:25:10|30380.2|30340.2|30380.2|30340.2|30380.2|30340.2|30380.2|30340.2|2
1723825520000|2024-08-16 16:25:20|30376|30336|30380.2|30340.2|30380.2|30340.2|30376|30336|3
1723825530000|2024-08-16 16:25:30|30376|30336|30376|30336|30376|30336|30376|30336|2
1723825540000|2024-08-16 16:25:40|30380.2|30340.2|30386|30346|30386|30346|30380.2|30340.2|6
1723825550000|2024-08-16 16:25:50|30385.2|30345.2|30386|30346|30386|30346|30375.2|30335.2|18
1723825560000|2024-08-16 16:26:00|30385.2|30345.2|30405.2|30365.2|30405.2|30365.2|30376|30336|27
1723825570000|2024-08-16 16:26:10|30396|30356|30385.2|30345.2|30400.2|30360.2|30385.2|30345.2|4
1723825580000|2024-08-16 16:26:20|30384.3|30344.3|30390.2|30350.2|30394.3|30354.3|30381|30341|34
1723825590000|2024-08-16 16:26:30|30386|30346|30405.2|30365.2|30405.2|30365.2|30386|30346|5
1723825600000|2024-08-16 16:26:40|30410.2|30370.2|30414.3|30374.3|30414.3|30374.3|30410.2|30370.2|1
1723825610000|2024-08-16 16:26:50|30415.2|30375.2|30415.2|30375.2|30415.2|30375.2|30415.2|30375.2|0
1723825620000|2024-08-16 16:27:00|30405.2|30365.2|30396|30356|30405.2|30365.2|30395.2|30355.2|10
1723825630000|2024-08-16 16:27:10|30400.2|30360.2|30395.2|30355.2|30404.3|30364.3|30395.2|30355.2|2
1723825640000|2024-08-16 16:27:20|30390.2|30350.2|30394.3|30354.3|30394.3|30354.3|30390.2|30350.2|1
1723825650000|2024-08-16 16:27:30|30390.2|30350.2|30386|30346|30390.2|30350.2|30384.3|30344.3|0
1723825660000|2024-08-16 16:27:40|30394.3|30354.3|30400.2|30360.2|30400.2|30360.2|30394.3|30354.3|55
1723825670000|2024-08-16 16:27:50|30395.2|30355.2|30395.2|30355.2|30395.2|30355.2|30395.2|30355.2|0
1723825680000|2024-08-16 16:28:00|30396|30356|30395.2|30355.2|30396|30356|30394.3|30354.3|1
1723825690000|2024-08-16 16:28:10|30394.3|30354.3|30405.2|30365.2|30405.2|30365.2|30394.3|30354.3|7
1723825700000|2024-08-16 16:28:20|30404.3|30364.3|30414.3|30374.3|30415.2|30375.2|30404.3|30364.3|3
1723825710000|2024-08-16 16:28:30|30415.2|30375.2|30415.2|30375.2|30415.2|30375.2|30406|30366|9
1723825720000|2024-08-16 16:28:40|30406|30366|30406|30366|30406|30366|30406|30366|5
1723825730000|2024-08-16 16:28:50|30405.2|30365.2|30404.3|30364.3|30406|30366|30404.3|30364.3|0
1723825740000|2024-08-16 16:29:00|30405.2|30365.2|30395.2|30355.2|30405.2|30365.2|30385.2|30345.2|45
1723825750000|2024-08-16 16:29:10|30396|30356|30395.2|30355.2|30396|30356|30395.2|30355.2|1
1723825760000|2024-08-16 16:29:20|30394.3|30354.3|30394.3|30354.3|30394.3|30354.3|30394.3|30354.3|0
1723825770000|2024-08-16 16:29:30|30386|30346|30386|30346|30386|30346|30386|30346|3
1723825780000|2024-08-16 16:29:40|30385.2|30345.2|30385.2|30345.2|30385.2|30345.2|30385.2|30345.2|2
1723825790000|2024-08-16 16:29:50|30386|30346|30385.2|30345.2|30386|30346|30385.2|30345.2|1
1723825800000|2024-08-16 16:30:00|30386|30346|30395.2|30355.2|30396|30356|30386|30346|1
1723825810000|2024-08-16 16:30:10|30394.3|30354.3|30376|30336|30394.3|30354.3|30376|30336|39
1723825830000|2024-08-16 16:30:30|30384.3|30344.3|30384.3|30344.3|30384.3|30344.3|30384.3|30344.3|2
1723825850000|2024-08-16 16:30:50|30385.2|30345.2|30394.3|30354.3|30394.3|30354.3|30384.3|30344.3|6
1723825860000|2024-08-16 16:31:00|30395.2|30355.2|30395.2|30355.2|30396|30356|30395.2|30355.2|0
1723825870000|2024-08-16 16:31:10|30386|30346|30385.2|30345.2|30386|30346|30384.3|30344.3|4
1723825880000|2024-08-16 16:31:20|30386|30346|30385.2|30345.2|30386|30346|30384.3|30344.3|1
1723825890000|2024-08-16 16:31:30|30386|30346|30405.2|30365.2|30406|30366|30386|30346|19
1723825900000|2024-08-16 16:31:40|30406|30366|30405.2|30365.2|30406|30366|30405.2|30365.2|2
1723825910000|2024-08-16 16:31:50|30400.2|30360.2|30396|30356|30405.2|30365.2|30396|30356|11
1723825920000|2024-08-16 16:32:00|30400.2|30360.2|30400.2|30360.2|30401|30361|30396|30356|1
1723825930000|2024-08-16 16:32:10|30396|30356|30406|30366|30406|30366|30396|30356|0
1723825940000|2024-08-16 16:32:20|30405.2|30365.2|30406|30366|30406|30366|30405.2|30365.2|0
1723825950000|2024-08-16 16:32:30|30405.2|30365.2|30415.2|30375.2|30415.2|30375.2|30405.2|30365.2|9
1723825960000|2024-08-16 16:32:40|30416|30376|30415.2|30375.2|30416|30376|30415.2|30375.2|12
1723825970000|2024-08-16 16:32:50|30414.3|30374.3|30414.3|30374.3|30414.3|30374.3|30414.3|30374.3|20
1723825980000|2024-08-16 16:33:00|30415.2|30375.2|30420.2|30380.2|30420.2|30380.2|30415.2|30375.2|1
1723825990000|2024-08-16 16:33:10|30415.2|30375.2|30415.2|30375.2|30415.2|30375.2|30414.3|30374.3|0
1723826000000|2024-08-16 16:33:20|30414.3|30374.3|30405.2|30365.2|30414.3|30374.3|30405.2|30365.2|10
1723826010000|2024-08-16 16:33:30|30396|30356|30396|30356|30405.2|30365.2|30396|30356|4
1723826020000|2024-08-16 16:33:40|30400.2|30360.2|30405.2|30365.2|30405.2|30365.2|30400.2|30360.2|22
1723826030000|2024-08-16 16:33:50|30406|30366|30405.2|30365.2|30406|30366|30405.2|30365.2|0
1723826040000|2024-08-16 16:34:00|30406|30366|30400.2|30360.2|30410.2|30370.2|30396|30356|24
1723826050000|2024-08-16 16:34:10|30404.3|30364.3|30404.3|30364.3|30405.2|30365.2|30404.3|30364.3|1
1723826060000|2024-08-16 16:34:20|30396|30356|30395.2|30355.2|30396|30356|30395.2|30355.2|9
1723826070000|2024-08-16 16:34:30|30396|30356|30395.2|30355.2|30396|30356|30395.2|30355.2|1
1723826080000|2024-08-16 16:34:40|30390.2|30350.2|30386|30346|30390.2|30350.2|30386|30346|5
1723826090000|2024-08-16 16:34:50|30385.2|30345.2|30376|30336|30385.2|30345.2|30376|30336|5
1723826100000|2024-08-16 16:35:00|30380.2|30340.2|30386|30346|30386|30346|30376|30336|4
1723826110000|2024-08-16 16:35:10|30390.2|30350.2|30395.2|30355.2|30395.2|30355.2|30390.2|30350.2|18
1723826120000|2024-08-16 16:35:20|30394.3|30354.3|30395.2|30355.2|30395.2|30355.2|30394.3|30354.3|19
1723826130000|2024-08-16 16:35:30|30394.3|30354.3|30395.2|30355.2|30395.2|30355.2|30394.3|30354.3|10
1723826140000|2024-08-16 16:35:40|30396|30356|30390.2|30350.2|30396|30356|30390.2|30350.2|36
1723826150000|2024-08-16 16:35:50|30386|30346|30385.2|30345.2|30386|30346|30385.2|30345.2|0
1723826160000|2024-08-16 16:36:00|30376|30336|30376|30336|30380.2|30340.2|30376|30336|16
1723826170000|2024-08-16 16:36:10|30375.2|30335.2|30376|30336|30376|30336|30375.2|30335.2|0
1723826180000|2024-08-16 16:36:20|30384.4|30344.4|30386|30346|30386|30346|30384.4|30344.4|24
1723826190000|2024-08-16 16:36:30|||||||||2
1723826200000|2024-08-16 16:36:40|30385.2|30345.2|30380.2|30340.2|30385.2|30345.2|30376|30336|24
1723826210000|2024-08-16 16:36:50|30384.4|30344.4|30366|30326|30384.4|30344.4|30366|30326|37
1723826220000|2024-08-16 16:37:00|30370.2|30330.2|30374.4|30334.4|30374.4|30334.4|30366|30326|18
1723826230000|2024-08-16 16:37:10|30366|30326|30370.2|30330.2|30374.4|30334.4|30366|30326|10
1723826240000|2024-08-16 16:37:20|30374.4|30334.4|30366|30326|30374.4|30334.4|30366|30326|52
1723826250000|2024-08-16 16:37:30|30360.2|30320.2|30354.4|30314.4|30364.4|30324.4|30354.4|30314.4|22
1723826260000|2024-08-16 16:37:40|30355.2|30315.2|30350.2|30310.2|30355.2|30315.2|30350.2|30310.2|44
1723826270000|2024-08-16 16:37:50|30354.4|30314.4|30354.4|30314.4|30354.4|30314.4|30354.4|30314.4|5
1723826280000|2024-08-16 16:38:00|30355.2|30315.2|30346|30306|30355.2|30315.2|30344.4|30304.4|8
1723826290000|2024-08-16 16:38:10|30345.2|30305.2|30344.4|30304.4|30345.2|30305.2|30344.4|30304.4|61
1723826300000|2024-08-16 16:38:20|30345.2|30305.2|30344.4|30304.4|30345.2|30305.2|30344.4|30304.4|0
1723826310000|2024-08-16 16:38:30|30345.2|30305.2|30346|30306|30346|30306|30344.4|30304.4|10
1723826320000|2024-08-16 16:38:40|30345.2|30305.2|30345.2|30305.2|30346|30306|30345.2|30305.2|0
1723826340000|2024-08-16 16:39:00|30346|30306|30345.2|30305.2|30346|30306|30345.2|30305.2|0
1723826350000|2024-08-16 16:39:10|30346|30306|30336|30296|30346|30306|30336|30296|4
1723826360000|2024-08-16 16:39:20|30335.2|30295.2|30326|30286|30335.2|30295.2|30326|30286|15
1723826370000|2024-08-16 16:39:30|30325.2|30285.2|30316|30276|30325.2|30285.2|30316|30276|17
1723826380000|2024-08-16 16:39:40|30321|30281|30320.2|30280.2|30321|30281|30316|30276|13
1723826390000|2024-08-16 16:39:50|30321|30281|30325.2|30285.2|30326|30286|30321|30281|0
1723826400000|2024-08-16 16:40:00|30316|30276|30326|30286|30326|30286|30316|30276|9
1723826410000|2024-08-16 16:40:10|30325.2|30285.2|30325.2|30285.2|30325.2|30285.2|30325.2|30285.2|0
1723826420000|2024-08-16 16:40:20|30326|30286|30325.2|30285.2|30326|30286|30325.2|30285.2|3
1723826430000|2024-08-16 16:40:30|30324.4|30284.4|30326|30286|30326|30286|30316|30276|5
1723826440000|2024-08-16 16:40:40|30335.2|30295.2|30335.2|30295.2|30335.2|30295.2|30326|30286|25
1723826450000|2024-08-16 16:40:50|30326|30286|30326|30286|30336|30296|30326|30286|14
1723826470000|2024-08-16 16:41:10|30330.2|30290.2|30326|30286|30330.2|30290.2|30326|30286|59
1723826510000|2024-08-16 16:41:50|30325.2|30285.2|30325.2|30285.2|30326|30286|30325.2|30285.2|5
1723826520000|2024-08-16 16:42:00|30326|30286|30335.2|30295.2|30335.2|30295.2|30326|30286|21
1723826530000|2024-08-16 16:42:10|30336|30296|30336|30296|30336|30296|30336|30296|0
1723826540000|2024-08-16 16:42:20|30345.2|30305.2|30345.2|30305.2|30346|30306|30345.2|30305.2|8
1723826550000|2024-08-16 16:42:30|30346|30306|30345.2|30305.2|30346|30306|30344.4|30304.4|1
1723826560000|2024-08-16 16:42:40|30346|30306|30346|30306|30346|30306|30345.2|30305.2|0
1723826570000|2024-08-16 16:42:50|30340.2|30300.2|30336|30296|30340.2|30300.2|30336|30296|4
1723826580000|2024-08-16 16:43:00|30340.2|30300.2|30346|30306|30346|30306|30336.8|30296.8|7
1723826590000|2024-08-16 16:43:10|30350.2|30310.2|30336|30296|30350.2|30310.2|30336|30296|7
1723826620000|2024-08-16 16:43:40|30340.2|30300.2|30340.2|30300.2|30345.2|30305.2|30340.2|30300.2|65
1723826630000|2024-08-16 16:43:50|30336|30296|30340.2|30300.2|30340.2|30300.2|30336|30296|3
1723826640000|2024-08-16 16:44:00|30344.4|30304.4|30346|30306|30355.2|30315.2|30344.4|30304.4|4
1723826670000|2024-08-16 16:44:30|30350.2|30310.2|30355.2|30315.2|30355.2|30315.2|30346|30306|2
1723826680000|2024-08-16 16:44:40|30356|30316|30355.2|30315.2|30356|30316|30355.2|30315.2|1
1723826690000|2024-08-16 16:44:50|30356|30316|30355.2|30315.2|30356|30316|30354.4|30314.4|0
1723826700000|2024-08-16 16:45:00|30356|30316|30356|30316|30356|30316|30356|30316|1
1723826710000|2024-08-16 16:45:10|30355.2|30315.2|30356|30316|30356|30316|30355.2|30315.2|6
1723826720000|2024-08-16 16:45:20|||||||||1
1723826730000|2024-08-16 16:45:30|30366|30326|30366|30326|30366|30326|30366|30326|15
1723826740000|2024-08-16 16:45:40|30374.4|30334.4|30375.2|30335.2|30375.2|30335.2|30374.4|30334.4|2
1723826750000|2024-08-16 16:45:50|30374.4|30334.4|30366|30326|30375.2|30335.2|30366|30326|4
1723826760000|2024-08-16 16:46:00|30365.2|30325.2|30360.2|30320.2|30366|30326|30356|30316|15
1723826770000|2024-08-16 16:46:10|30364.4|30324.4|30366|30326|30370.2|30330.2|30361|30321|6
1723826780000|2024-08-16 16:46:20|||||||||1
1723826790000|2024-08-16 16:46:30|30365.2|30325.2|30365.2|30325.2|30365.2|30325.2|30365.2|30325.2|0
1723826800000|2024-08-16 16:46:40|30366|30326|30366|30326|30366|30326|30366|30326|0
1723826820000|2024-08-16 16:47:00|30365.2|30325.2|30365.2|30325.2|30366|30326|30365.2|30325.2|2
1723826830000|2024-08-16 16:47:10|30366|30326|30365.2|30325.2|30366|30326|30365.2|30325.2|0
1723826840000|2024-08-16 16:47:20|30366|30326|30371|30331|30375.2|30335.2|30366|30326|14
1723826850000|2024-08-16 16:47:30|30370.2|30330.2|30370.2|30330.2|30370.2|30330.2|30366|30326|0
1723826860000|2024-08-16 16:47:40|30366|30326|30360.2|30320.2|30366|30326|30356|30316|18
1723826870000|2024-08-16 16:47:50|30365.2|30325.2|30365.2|30325.2|30365.2|30325.2|30360.2|30320.2|17
1723826880000|2024-08-16 16:48:00|30366|30326|30366|30326|30366|30326|30366|30326|5
1723826890000|2024-08-16 16:48:10|30370.2|30330.2|30366|30326|30371|30331|30366|30326|11
1723826900000|2024-08-16 16:48:20|30365.2|30325.2|30356|30316|30365.2|30325.2|30356|30316|3
1723826910000|2024-08-16 16:48:30|30355.2|30315.2|30356|30316|30356|30316|30355.2|30315.2|6
1723826930000|2024-08-16 16:48:50|||||||||2
1723826940000|2024-08-16 16:49:00|||||||||1
1723826970000|2024-08-16 16:49:30|||||||||5
1723826990000|2024-08-16 16:49:50|30346|30306|30346|30306|30346|30306|30346|30306|7
1723827000000|2024-08-16 16:50:00|||||||||2
1723827010000|2024-08-16 16:50:10|||||||||1
1723827020000|2024-08-16 16:50:20|30336|30296|30346|30306|30346|30306|30336|30296|9
1723827040000|2024-08-16 16:50:40|30350.2|30310.2|30356|30316|30356|30316|30346|30306|22
1723827060000|2024-08-16 16:51:00|30365.2|30325.2|30364.4|30324.4|30365.2|30325.2|30364.4|30324.4|3
1723827070000|2024-08-16 16:51:10|30365.2|30325.2|30375.2|30335.2|30375.2|30335.2|30364.4|30324.4|14
1723827080000|2024-08-16 16:51:20|30374.4|30334.4|30375.2|30335.2|30375.2|30335.2|30374.4|30334.4|2
1723827090000|2024-08-16 16:51:30|30374.4|30334.4|30374.4|30334.4|30374.4|30334.4|30374.4|30334.4|0
1723827100000|2024-08-16 16:51:40|30375.2|30335.2|30376|30336|30376|30336|30375.2|30335.2|0
1723827110000|2024-08-16 16:51:50|30375.2|30335.2|30370.2|30330.2|30375.2|30335.2|30366|30326|17
1723827120000|2024-08-16 16:52:00|30374.4|30334.4|30375.2|30335.2|30375.2|30335.2|30374.4|30334.4|0
1723827130000|2024-08-16 16:52:10|30384.4|30344.4|30384.4|30344.4|30390.2|30350.2|30384.4|30344.4|7
1723827140000|2024-08-16 16:52:20|30396|30356|30404.4|30364.4|30404.4|30364.4|30395.2|30355.2|23
1723827150000|2024-08-16 16:52:30|30400.2|30360.2|30404.4|30364.4|30405.2|30365.2|30400.2|30360.2|3
1723827160000|2024-08-16 16:52:40|30405.2|30365.2|30404.4|30364.4|30414.4|30374.4|30404.4|30364.4|14
1723827170000|2024-08-16 16:52:50|30396|30356|30415.2|30375.2|30415.2|30375.2|30396|30356|61
1723827180000|2024-08-16 16:53:00|30414.4|30374.4|30406|30366|30414.4|30374.4|30406|30366|4
1723827190000|2024-08-16 16:53:10|30405.2|30365.2|30405.2|30365.2|30405.2|30365.2|30404.4|30364.4|3
1723827200000|2024-08-16 16:53:20|30404.4|30364.4|30405.2|30365.2|30405.2|30365.2|30404.4|30364.4|0
1723827220000|2024-08-16 16:53:40|30395.2|30355.2|30404.4|30364.4|30406|30366|30395.2|30355.2|11
1723827230000|2024-08-16 16:53:50|30405.2|30365.2|30406|30366|30406|30366|30404.4|30364.4|0
1723827240000|2024-08-16 16:54:00|30405.2|30365.2|30404.4|30364.4|30405.2|30365.2|30404.4|30364.4|1
1723827250000|2024-08-16 16:54:10|30396|30356|30400.2|30360.2|30404.4|30364.4|30396|30356|13
1723827260000|2024-08-16 16:54:20|30396|30356|30404.4|30364.4|30404.4|30364.4|30396|30356|1
1723827270000|2024-08-16 16:54:30|30396|30356|30395.2|30355.2|30396|30356|30395.2|30355.2|4
1723827280000|2024-08-16 16:54:40|30386|30346|30385.2|30345.2|30386|30346|30384.4|30344.4|4
1723827290000|2024-08-16 16:54:50|30386|30346|30394.4|30354.4|30394.4|30354.4|30385.2|30345.2|6
1723827300000|2024-08-16 16:55:00|30395.2|30355.2|30385.2|30345.2|30395.2|30355.2|30385.2|30345.2|29
1723827310000|2024-08-16 16:55:10|30386|30346|30385.2|30345.2|30386|30346|30384.4|30344.4|2
1723827320000|2024-08-16 16:55:20|30384.4|30344.4|30384.4|30344.4|30384.4|30344.4|30384.4|30344.4|11
1723827330000|2024-08-16 16:55:30|30375.2|30335.2|30365.2|30325.2|30375.2|30335.2|30365.2|30325.2|81
1723827340000|2024-08-16 16:55:40|30374.4|30334.4|30375.2|30335.2|30375.2|30335.2|30374.4|30334.4|13
1723827350000|2024-08-16 16:55:50|30376|30336|30375.2|30335.2|30380.2|30340.2|30375.2|30335.2|12
1723827360000|2024-08-16 16:56:00|30370.2|30330.2|30370.2|30330.2|30370.2|30330.2|30370.2|30330.2|4
1723827370000|2024-08-16 16:56:10|30374.4|30334.4|30374.4|30334.4|30374.4|30334.4|30374.4|30334.4|1
1723827380000|2024-08-16 16:56:20|30365.2|30325.2|30370.2|30330.2|30370.2|30330.2|30365.2|30325.2|11
1723827390000|2024-08-16 16:56:30|30374.4|30334.4|30375.2|30335.2|30375.2|30335.2|30374.4|30334.4|0
1723827400000|2024-08-16 16:56:40|||||||||12
1723827420000|2024-08-16 16:57:00|30376|30336|30375.2|30335.2|30376|30336|30375.2|30335.2|1
1723827430000|2024-08-16 16:57:10|30376|30336|30376|30336|30376|30336|30376|30336|2
1723827440000|2024-08-16 16:57:20|30375.2|30335.2|30376|30336|30376|30336|30375.2|30335.2|0
1723827450000|2024-08-16 16:57:30|30375.2|30335.2|30376|30336|30376|30336|30375.2|30335.2|1
1723827460000|2024-08-16 16:57:40|30366|30326|30366|30326|30366|30326|30366|30326|12
1723827470000|2024-08-16 16:57:50|30375.2|30335.2|30374.4|30334.4|30375.2|30335.2|30374.4|30334.4|7
1723827480000|2024-08-16 16:58:00|30375.2|30335.2|30374.4|30334.4|30375.2|30335.2|30366|30326|5
1723827490000|2024-08-16 16:58:10|30366|30326|30360.2|30320.2|30366|30326|30356|30316|24
1723827500000|2024-08-16 16:58:20|30356|30316|30355.2|30315.2|30356|30316|30355.2|30315.2|0
1723827510000|2024-08-16 16:58:30|30346|30306|30350.2|30310.2|30356|30316|30346|30306|15
1723827520000|2024-08-16 16:58:40|30346|30306|30346|30306|30350.2|30310.2|30346|30306|1
1723827530000|2024-08-16 16:58:50|30350.2|30310.2|30350.2|30310.2|30350.2|30310.2|30350.2|30310.2|3
1723827540000|2024-08-16 16:59:00|30354.4|30314.4|30355.2|30315.2|30355.2|30315.2|30346|30306|9
1723827550000|2024-08-16 16:59:10|30356|30316|30356|30316|30356|30316|30356|30316|1
1723827570000|2024-08-16 16:59:30|30365.2|30325.2|30365.2|30325.2|30365.2|30325.2|30365.2|30325.2|25
1723827580000|2024-08-16 16:59:40|30364.4|30324.4|30356|30316|30364.4|30324.4|30356|30316|1
1723827590000|2024-08-16 16:59:50|30360.2|30320.2|30355.2|30315.2|30360.2|30320.2|30355.2|30315.2|39
1723827600000|2024-08-16 17:00:00|30356|30316|30365.2|30325.2|30365.2|30325.2|30356|30316|33
1723827610000|2024-08-16 17:00:10|30366|30326|30366|30326|30366|30326|30366|30326|0
1723827620000|2024-08-16 17:00:20|30365.2|30325.2|30366|30326|30366|30326|30365.2|30325.2|0
1723827630000|2024-08-16 17:00:30|||||||||1
1723827640000|2024-08-16 17:00:40|30356|30316|30356|30316|30356|30316|30356|30316|9
1723827650000|2024-08-16 17:00:50|30355.2|30315.2|30355.2|30315.2|30355.2|30315.2|30346|30306|6
1723827660000|2024-08-16 17:01:00|30364.4|30324.4|30366|30326|30366|30326|30360.2|30320.2|39
1723827670000|2024-08-16 17:01:10|||||||||2
1723827680000|2024-08-16 17:01:20|30365.2|30325.2|30366|30326|30366|30326|30365.2|30325.2|23
1723827690000|2024-08-16 17:01:30|30365.2|30325.2|30365.2|30325.2|30366|30326|30365.2|30325.2|22
1723827700000|2024-08-16 17:01:40|30366|30326|30365.2|30325.2|30366|30326|30364.4|30324.4|1
1723827710000|2024-08-16 17:01:50|30366|30326|30366|30326|30366|30326|30366|30326|0
1723827720000|2024-08-16 17:02:00|30364.4|30324.4|30356|30316|30364.4|30324.4|30356|30316|4
1723827730000|2024-08-16 17:02:10|30355.2|30315.2|30355.2|30315.2|30355.2|30315.2|30350.2|30310.2|1
1723827740000|2024-08-16 17:02:20|30356|30316|30355.2|30315.2|30356|30316|30350.2|30310.2|4
1723827750000|2024-08-16 17:02:30|30356|30316|30366|30326|30366|30326|30356|30316|24
1723827760000|2024-08-16 17:02:40|30365.2|30325.2|30376|30336|30376|30336|30365.2|30325.2|55
1723827770000|2024-08-16 17:02:50|30375.2|30335.2|30376|30336|30376|30336|30375.2|30335.2|54
1723827780000|2024-08-16 17:03:00|||||||||9
1723827790000|2024-08-16 17:03:10|30381|30341|30386|30346|30386|30346|30381|30341|3
1723827800000|2024-08-16 17:03:20|30385.2|30345.2|30370.2|30330.2|30386|30346|30370.2|30330.2|46
1723827810000|2024-08-16 17:03:30|30375.2|30335.2|30371|30331|30376|30336|30371|30331|0
1723827820000|2024-08-16 17:03:40|30370.2|30330.2|30366|30326|30370.2|30330.2|30366|30326|2
1723827840000|2024-08-16 17:04:00|30370.2|30330.2|30370.2|30330.2|30370.2|30330.2|30370.2|30330.2|8
1723827850000|2024-08-16 17:04:10|30376|30336|30386|30346|30386|30346|30376|30336|8
1723827860000|2024-08-16 17:04:20|30385.2|30345.2|30386|30346|30386|30346|30376|30336|7
1723827870000|2024-08-16 17:04:30|30390.2|30350.2|30395.2|30355.2|30395.2|30355.2|30390.2|30350.2|2
1723827880000|2024-08-16 17:04:40|30394.4|30354.4|30385.2|30345.2|30394.4|30354.4|30385.2|30345.2|4
1723827890000|2024-08-16 17:04:50|30376|30336|30385.2|30345.2|30385.2|30345.2|30376|30336|13
1723827900000|2024-08-16 17:05:00|30376|30336|30380.2|30340.2|30380.2|30340.2|30376|30336|2
1723827910000|2024-08-16 17:05:10|30384.4|30344.4|30385.2|30345.2|30385.2|30345.2|30384.4|30344.4|0
1723827920000|2024-08-16 17:05:20|30384.4|30344.4|30375.2|30335.2|30384.4|30344.4|30375.2|30335.2|9
1723827930000|2024-08-16 17:05:30|30370.2|30330.2|30375.2|30335.2|30376|30336|30370.2|30330.2|1
1723827940000|2024-08-16 17:05:40|30376|30336|30374.4|30334.4|30376|30336|30374.4|30334.4|0
1723827950000|2024-08-16 17:05:50|30375.2|30335.2|30366|30326|30375.2|30335.2|30366|30326|5
1723827960000|2024-08-16 17:06:00|30365.2|30325.2|30356|30316|30365.2|30325.2|30356|30316|2
1723827970000|2024-08-16 17:06:10|||||||||1
1723827980000|2024-08-16 17:06:20|30355.2|30315.2|30356|30316|30356|30316|30355.2|30315.2|12
1723827990000|2024-08-16 17:06:30|30351|30311|30346|30306|30351|30311|30346|30306|1
1723828000000|2024-08-16 17:06:40|30336|30296|30336|30296|30336|30296|30331|30291|91
1723828010000|2024-08-16 17:06:50|30326|30286|30336|30296|30336|30296|30326|30286|17
1723828020000|2024-08-16 17:07:00|30335.2|30295.2|30335.2|30295.2|30335.2|30295.2|30335.2|30295.2|1
1723828030000|2024-08-16 17:07:10|30336|30296|30336|30296|30336|30296|30336|30296|1
1723828040000|2024-08-16 17:07:20|||||||||8
1723828050000|2024-08-16 17:07:30|30335.2|30295.2|30326|30286|30335.2|30295.2|30326|30286|28
1723828080000|2024-08-16 17:08:00|||||||||1
1723828090000|2024-08-16 17:08:10|30325.2|30285.2|30316|30276|30325.2|30285.2|30316|30276|2
1723828100000|2024-08-16 17:08:20|30315.2|30275.2|30316|30276|30316|30276|30315.2|30275.2|5
1723828110000|2024-08-16 17:08:30|30324.4|30284.4|30325.2|30285.2|30325.2|30285.2|30321|30281|7
1723828130000|2024-08-16 17:08:50|30326|30286|30326|30286|30326|30286|30326|30286|1
1723828140000|2024-08-16 17:09:00|30334.4|30294.4|30316|30276|30334.4|30294.4|30316|30276|25
1723828160000|2024-08-16 17:09:20|30325.2|30285.2|30320.2|30280.2|30325.2|30285.2|30316|30276|3
1723828170000|2024-08-16 17:09:30|30321|30281|30316|30276|30321|30281|30316|30276|15
1723828180000|2024-08-16 17:09:40|30320.2|30280.2|30320.2|30280.2|30320.2|30280.2|30320.2|30280.2|0
1723828190000|2024-08-16 17:09:50|30316|30276|30314.4|30274.4|30316|30276|30314.4|30274.4|6
1723828200000|2024-08-16 17:10:00|30306|30266|30315.2|30275.2|30316|30276|30306|30266|11
1723828220000|2024-08-16 17:10:20|30310.2|30270.2|30305.2|30265.2|30310.2|30270.2|30305.2|30265.2|2
1723828230000|2024-08-16 17:10:30|30304.4|30264.4|30305.2|30265.2|30305.2|30265.2|30304.4|30264.4|56
1723828240000|2024-08-16 17:10:40|30306|30266|30296|30256|30306|30266|30296|30256|43
1723828250000|2024-08-16 17:10:50|30295.2|30255.2|30295.2|30255.2|30296|30256|30294.4|30254.4|10
1723828260000|2024-08-16 17:11:00|30294.4|30254.4|30285.2|30245.2|30294.4|30254.4|30276|30236|15
1723828270000|2024-08-16 17:11:10|30276|30236|30285.2|30245.2|30286|30246|30276|30236|10
1723828280000|2024-08-16 17:11:20|30286|30246|30276.8|30236.8|30286|30246|30276.8|30236.8|6
1723828290000|2024-08-16 17:11:30|30276|30236|30286|30246|30286|30246|30276|30236|9
1723828300000|2024-08-16 17:11:40|30285.2|30245.2|30285.2|30245.2|30286|30246|30285.2|30245.2|3
1723828310000|2024-08-16 17:11:50|30286|30246|30285.2|30245.2|30286|30246|30276|30236|25
1723828320000|2024-08-16 17:12:00|30286|30246|30276|30236|30286|30246|30276|30236|10
1723828330000|2024-08-16 17:12:10|30275.2|30235.2|30270.2|30230.2|30275.2|30235.2|30270.2|30230.2|10
1723828340000|2024-08-16 17:12:20|30274.4|30234.4|30276|30236|30276|30236|30270.2|30230.2|1
1723828350000|2024-08-16 17:12:30|||||||||1
1723828360000|2024-08-16 17:12:40|30275.2|30235.2|30266|30226|30276|30236|30266|30226|13
1723828370000|2024-08-16 17:12:50|||||||||8
1723828380000|2024-08-16 17:13:00|30275.2|30235.2|30275.2|30235.2|30275.2|30235.2|30275.2|30235.2|10
1723828390000|2024-08-16 17:13:10|30276|30236|30276|30236|30276|30236|30276|30236|1
1723828400000|2024-08-16 17:13:20|30285.2|30245.2|30286|30246|30291|30251|30285.2|30245.2|8
1723828410000|2024-08-16 17:13:30|30285.2|30245.2|30285.2|30245.2|30285.2|30245.2|30280.2|30240.2|6
1723828420000|2024-08-16 17:13:40|30286|30246|30286|30246|30286|30246|30286|30246|0
1723828440000|2024-08-16 17:14:00|||||||||9
1723828450000|2024-08-16 17:14:10|30285.2|30245.2|30286|30246|30286|30246|30276|30236|73
1723828460000|2024-08-16 17:14:20|30285.2|30245.2|30286|30246|30286|30246|30280.2|30240.2|9
1723828470000|2024-08-16 17:14:30|||||||||1
1723828480000|2024-08-16 17:14:40|30290.2|30250.2|30285.2|30245.2|30290.2|30250.2|30285.2|30245.2|9
1723828490000|2024-08-16 17:14:50|30280.2|30240.2|30280.2|30240.2|30280.2|30240.2|30280.2|30240.2|10
1723828500000|2024-08-16 17:15:00|30276|30236|30276|30236|30276|30236|30275.2|30235.2|0
1723828510000|2024-08-16 17:15:10|30275.2|30235.2|30276|30236|30276|30236|30275.2|30235.2|15
1723828520000|2024-08-16 17:15:20|||||||||7
1723828550000|2024-08-16 17:15:50|30266|30226|30260.2|30220.2|30266|30226|30260.2|30220.2|43
1723828560000|2024-08-16 17:16:00|30265.2|30225.2|30265.2|30225.2|30265.2|30225.2|30265.2|30225.2|1
1723828570000|2024-08-16 17:16:10|30266|30226|30266|30226|30266|30226|30265.2|30225.2|8
1723828580000|2024-08-16 17:16:20|30275.2|30235.2|30266|30226|30276|30236|30266|30226|37
1723828590000|2024-08-16 17:16:30|30270.2|30230.2|30266|30226|30270.2|30230.2|30266|30226|1
1723828600000|2024-08-16 17:16:40|30274.4|30234.4|30284.4|30244.4|30284.4|30244.4|30274.4|30234.4|8
1723828610000|2024-08-16 17:16:50|30275.2|30235.2|30286|30246|30286|30246|30274.4|30234.4|17
1723828620000|2024-08-16 17:17:00|30290.2|30250.2|30295.2|30255.2|30296|30256|30286|30246|8
1723828630000|2024-08-16 17:17:10|30296|30256|30296|30256|30296|30256|30295.2|30255.2|5
1723828640000|2024-08-16 17:17:20|30295.2|30255.2|30295.2|30255.2|30296|30256|30294.4|30254.4|3
1723828650000|2024-08-16 17:17:30|30294.4|30254.4|30295.2|30255.2|30295.2|30255.2|30294.4|30254.4|5
1723828660000|2024-08-16 17:17:40|30296|30256|30296|30256|30296|30256|30295.2|30255.2|0
1723828670000|2024-08-16 17:17:50|30295.2|30255.2|30276|30236|30295.2|30255.2|30276|30236|5
1723828680000|2024-08-16 17:18:00|30280.2|30240.2|30280.2|30240.2|30285.2|30245.2|30276|30236|4
1723828690000|2024-08-16 17:18:10|30285.2|30245.2|30285.2|30245.2|30285.2|30245.2|30281|30241|1
1723828700000|2024-08-16 17:18:20|30284.4|30244.4|30285.2|30245.2|30285.2|30245.2|30284.4|30244.4|0
1723828710000|2024-08-16 17:18:30|30286|30246|30285.2|30245.2|30286|30246|30285.2|30245.2|0
1723828720000|2024-08-16 17:18:40|30276|30236|30285.2|30245.2|30285.2|30245.2|30276|30236|14
1723828730000|2024-08-16 17:18:50|30286|30246|30286|30246|30290.2|30250.2|30286|30246|5
1723828740000|2024-08-16 17:19:00|30294.4|30254.4|30295.2|30255.2|30295.2|30255.2|30294.4|30254.4|4
1723828750000|2024-08-16 17:19:10|30296|30256|30294.4|30254.4|30296|30256|30290.2|30250.2|1
1723828760000|2024-08-16 17:19:20|30290.2|30250.2|30294.4|30254.4|30295.2|30255.2|30290.2|30250.2|4
1723828770000|2024-08-16 17:19:30|30295.2|30255.2|30286|30246|30295.2|30255.2|30286|30246|7
1723828780000|2024-08-16 17:19:40|30285.2|30245.2|30285.2|30245.2|30286|30246|30285.2|30245.2|6
1723828790000|2024-08-16 17:19:50|30276|30236|30286|30246|30286|30246|30276|30236|18
1723828800000|2024-08-16 17:20:00|30285.2|30245.2|30285.2|30245.2|30285.2|30245.2|30285.2|30245.2|6
1723828820000|2024-08-16 17:20:20|30286|30246|30285.2|30245.2|30286|30246|30285.2|30245.2|5
1723828830000|2024-08-16 17:20:30|30286|30246|30286|30246|30286|30246|30285.2|30245.2|1
1723828840000|2024-08-16 17:20:40|||||||||1
1723828860000|2024-08-16 17:21:00|30290.2|30250.2|30286|30246|30290.2|30250.2|30286|30246|8
1723828870000|2024-08-16 17:21:10|30276|30236|30276|30236|30276|30236|30276|30236|5
1723828880000|2024-08-16 17:21:20|30281|30241|30276|30236|30281|30241|30276|30236|14
1723828900000|2024-08-16 17:21:40|30266|30226|30275.2|30235.2|30275.2|30235.2|30266|30226|8
1723828910000|2024-08-16 17:21:50|30276|30236|30280.2|30240.2|30281|30241|30276|30236|12
1723828920000|2024-08-16 17:22:00|30276|30236|30286|30246|30286|30246|30276|30236|0
1723828930000|2024-08-16 17:22:10|30276|30236|30276|30236|30280.2|30240.2|30276|30236|6
1723828940000|2024-08-16 17:22:20|||||||||9
1723828960000|2024-08-16 17:22:40|||||||||10
1723828970000|2024-08-16 17:22:50|||||||||7
1723828980000|2024-08-16 17:23:00|30280.2|30240.2|30276|30236|30280.2|30240.2|30276|30236|5
1723828990000|2024-08-16 17:23:10|||||||||1
1723829010000|2024-08-16 17:23:30|||||||||1
1723829040000|2024-08-16 17:24:00|30274.4|30234.4|30276|30236|30276|30236|30266|30226|19
1723829050000|2024-08-16 17:24:10|30266|30226|30266|30226|30275.2|30235.2|30266|30226|17
1723829060000|2024-08-16 17:24:20|30275.2|30235.2|30266|30226|30275.2|30235.2|30266|30226|11
1723829070000|2024-08-16 17:24:30|30270.2|30230.2|30266|30226|30270.2|30230.2|30266|30226|23
1723829080000|2024-08-16 17:24:40|30275.2|30235.2|30275.2|30235.2|30275.2|30235.2|30271|30231|15
1723829090000|2024-08-16 17:24:50|30276|30236|30276|30236|30276|30236|30276|30236|13
1723829100000|2024-08-16 17:25:00|30266|30226|30266|30226|30276|30236|30266|30226|61
1723829110000|2024-08-16 17:25:10|30261|30221|30256|30216|30261|30221|30256|30216|16
1723829120000|2024-08-16 17:25:20|30255.2|30215.2|30256|30216|30256|30216|30255.2|30215.2|18
1723829130000|2024-08-16 17:25:30|30260.2|30220.2|30256|30216|30260.2|30220.2|30256|30216|6
1723829140000|2024-08-16 17:25:40|30260.2|30220.2|30255.2|30215.2|30260.2|30220.2|30255.2|30215.2|16
1723829150000|2024-08-16 17:25:50|30260.2|30220.2|30260.2|30220.2|30260.2|30220.2|30260.2|30220.2|15
1723829160000|2024-08-16 17:26:00|30264.4|30224.4|30265.2|30225.2|30265.2|30225.2|30264.4|30224.4|27
1723829170000|2024-08-16 17:26:10|30264.4|30224.4|30266|30226|30266|30226|30256|30216|4
1723829180000|2024-08-16 17:26:20|30275.2|30235.2|30274.4|30234.4|30275.2|30235.2|30274.4|30234.4|5
1723829190000|2024-08-16 17:26:30|30275.2|30235.2|30275.2|30235.2|30275.2|30235.2|30266|30226|17
1723829200000|2024-08-16 17:26:40|30276|30236|30276|30236|30276|30236|30276|30236|6
1723829210000|2024-08-16 17:26:50|30275.2|30235.2|30266|30226|30275.2|30235.2|30266|30226|7
1723829220000|2024-08-16 17:27:00|30275.2|30235.2|30275.2|30235.2|30275.2|30235.2|30271|30231|9
1723829230000|2024-08-16 17:27:10|30271|30231|30265.2|30225.2|30271|30231|30265.2|30225.2|0
1723829240000|2024-08-16 17:27:20|30260.2|30220.2|30260.2|30220.2|30260.2|30220.2|30260.2|30220.2|3
1723829250000|2024-08-16 17:27:30|30265.2|30225.2|30265.2|30225.2|30265.2|30225.2|30265.2|30225.2|1
1723829260000|2024-08-16 17:27:40|30260.2|30220.2|30265.2|30225.2|30265.2|30225.2|30260.2|30220.2|2
1723829270000|2024-08-16 17:27:50|30266|30226|30256|30216|30266|30226|30256|30216|0
1723829280000|2024-08-16 17:28:00|30255.2|30215.2|30245.2|30205.2|30255.2|30215.2|30241|30201|17
1723829290000|2024-08-16 17:28:10|30246|30206|30236|30196|30246|30206|30236|30196|9
1723829300000|2024-08-16 17:28:20|30241|30201|30246|30206|30246|30206|30240.2|30200.2|12
1723829310000|2024-08-16 17:28:30|||||||||5
1723829320000|2024-08-16 17:28:40|30236|30196|30236|30196|30236|30196|30236|30196|4
1723829330000|2024-08-16 17:28:50|30231|30191|30235.2|30195.2|30235.2|30195.2|30230.2|30190.2|38
1723829340000|2024-08-16 17:29:00|30236|30196|30226|30186|30236|30196|30224.4|30184.4|35
1723829350000|2024-08-16 17:29:10|30221|30181|30216|30176|30226|30186|30216|30176|7
1723829360000|2024-08-16 17:29:20|30215.2|30175.2|30216|30176|30216|30176|30215.2|30175.2|29
1723829370000|2024-08-16 17:29:30|||||||||6
1723829380000|2024-08-16 17:29:40|30206|30166|30215.2|30175.2|30216|30176|30205.2|30165.2|57
1723829390000|2024-08-16 17:29:50|30216|30176|30206|30166|30216|30176|30206|30166|16
1723829400000|2024-08-16 17:30:00|30210.2|30170.2|30216|30176|30216|30176|30206|30166|18
1723829410000|2024-08-16 17:30:10|30225.2|30185.2|30226|30186|30226|30186|30225.2|30185.2|10
1723829420000|2024-08-16 17:30:20|30225.2|30185.2|30226|30186|30226|30186|30225.2|30185.2|1
1723829430000|2024-08-16 17:30:30|||||||||1
1723829440000|2024-08-16 17:30:40|||||||||1
1723829450000|2024-08-16 17:30:50|30236|30196|30236|30196|30236|30196|30236|30196|3
1723829460000|2024-08-16 17:31:00|30235.2|30195.2|30226|30186|30235.2|30195.2|30226|30186|15
1723829470000|2024-08-16 17:31:10|30230.2|30190.2|30226|30186|30230.2|30190.2|30226|30186|4
1723829480000|2024-08-16 17:31:20|30230.2|30190.2|30245.2|30205.2|30246|30206|30230.2|30190.2|16
1723829490000|2024-08-16 17:31:30|30246|30206|30245.2|30205.2|30246|30206|30240.2|30200.2|4
1723829500000|2024-08-16 17:31:40|30240.2|30200.2|30225.2|30185.2|30246|30206|30225.2|30185.2|37
1723829510000|2024-08-16 17:31:50|30226|30186|30225.2|30185.2|30226|30186|30225.2|30185.2|1
1723829520000|2024-08-16 17:32:00|30226|30186|30226|30186|30226|30186|30226|30186|1
1723829530000|2024-08-16 17:32:10|30230.2|30190.2|30236|30196|30236|30196|30230.2|30190.2|6
1723829540000|2024-08-16 17:32:20|30230.2|30190.2|30231|30191|30231|30191|30230.2|30190.2|8
1723829550000|2024-08-16 17:32:30|30230.2|30190.2|30236|30196|30236|30196|30226|30186|0
1723829560000|2024-08-16 17:32:40|30245.2|30205.2|30241|30201|30246|30206|30236|30196|15
1723829570000|2024-08-16 17:32:50|30236|30196|30236|30196|30236|30196|30236|30196|0
1723829590000|2024-08-16 17:33:10|30241|30201|30236|30196|30241|30201|30236|30196|7
1723829620000|2024-08-16 17:33:40|30246|30206|30236|30196|30246|30206|30236|30196|10
1723829630000|2024-08-16 17:33:50|30245.2|30205.2|30246|30206|30246|30206|30245.2|30205.2|12
1723829640000|2024-08-16 17:34:00|30255.2|30215.2|30255.2|30215.2|30256|30216|30255.2|30215.2|26
1723829650000|2024-08-16 17:34:10|30256|30216|30274.4|30234.4|30275.2|30235.2|30256|30216|57
1723829660000|2024-08-16 17:34:20|30275.2|30235.2|30275.2|30235.2|30284.4|30244.4|30266|30226|20
1723829670000|2024-08-16 17:34:30|30266|30226|30275.2|30235.2|30275.2|30235.2|30266|30226|8
1723829680000|2024-08-16 17:34:40|30276|30236|30276|30236|30276|30236|30276|30236|0
1723829690000|2024-08-16 17:34:50|30284.4|30244.4|30276|30236|30284.4|30244.4|30276|30236|12
1723829700000|2024-08-16 17:35:00|30275.2|30235.2|30266|30226|30275.2|30235.2|30266|30226|29
1723829710000|2024-08-16 17:35:10|30265.2|30225.2|30266|30226|30266|30226|30265.2|30225.2|1
1723829720000|2024-08-16 17:35:20|30256|30216|30256|30216|30256|30216|30256|30216|41
1723829730000|2024-08-16 17:35:30|30265.2|30225.2|30266|30226|30274.4|30234.4|30264.4|30224.4|19
1723829740000|2024-08-16 17:35:40|30270.2|30230.2|30275.2|30235.2|30275.2|30235.2|30266|30226|7
1723829750000|2024-08-16 17:35:50|30270.2|30230.2|30256|30216|30270.2|30230.2|30256|30216|13
1723829760000|2024-08-16 17:36:00|30254.4|30214.4|30236|30196|30254.4|30214.4|30236|30196|19
1723829770000|2024-08-16 17:36:10|30235.2|30195.2|30236|30196|30236|30196|30235.2|30195.2|1
1723829780000|2024-08-16 17:36:20|||||||||1
1723829790000|2024-08-16 17:36:30|30241|30201|30246|30206|30246|30206|30241|30201|22
1723829800000|2024-08-16 17:36:40|30245.2|30205.2|30236|30196|30245.2|30205.2|30236|30196|9
1723829810000|2024-08-16 17:36:50|||||||||4
1723829820000|2024-08-16 17:37:00|||||||||1
1723829830000|2024-08-16 17:37:10|30226|30186|30226|30186|30226|30186|30226|30186|4
1723829840000|2024-08-16 17:37:20|30235.2|30195.2|30236|30196|30236|30196|30235.2|30195.2|3
1723829880000|2024-08-16 17:38:00|30246|30206|30246|30206|30256|30216|30246|30206|28
1723829890000|2024-08-16 17:38:10|30246.9|30206.9|30256|30216|30256|30216|30246.9|30206.9|5
1723829910000|2024-08-16 17:38:30|30255.2|30215.2|30246|30206|30256|30216|30246|30206|9
1723829920000|2024-08-16 17:38:40|||||||||2
1723829930000|2024-08-16 17:38:50|||||||||10
1723829940000|2024-08-16 17:39:00|30255.2|30215.2|30256|30216|30256|30216|30255.2|30215.2|2
1723829950000|2024-08-16 17:39:10|30255.2|30215.2|30251|30211|30256|30216|30246|30206|10
1723829960000|2024-08-16 17:39:20|30250.2|30210.2|30246|30206|30250.2|30210.2|30246|30206|0
1723829970000|2024-08-16 17:39:30|30236|30196|30236|30196|30236|30196|30226|30186|17
1723829980000|2024-08-16 17:39:40|30236.1|30196.1|30236.1|30196.1|30236.1|30196.1|30236.1|30196.1|0
1723829990000|2024-08-16 17:39:50|30245.2|30205.2|30236.1|30196.1|30246.1|30206.1|30236.1|30196.1|9
1723830000000|2024-08-16 17:40:00|30241.1|30201.1|30246.1|30206.1|30246.1|30206.1|30241.1|30201.1|3
1723830030000|2024-08-16 17:40:30|30256.1|30216.1|30256.1|30216.1|30256.1|30216.1|30256.1|30216.1|2
1723830040000|2024-08-16 17:40:40|30260.2|30220.2|30260.2|30220.2|30260.2|30220.2|30256.1|30216.1|3
1723830050000|2024-08-16 17:40:50|30261.1|30221.1|30264.4|30224.4|30265.2|30225.2|30260.2|30220.2|15
1723830060000|2024-08-16 17:41:00|30265.2|30225.2|30264.4|30224.4|30265.2|30225.2|30264.4|30224.4|2
1723830080000|2024-08-16 17:41:20|30265.2|30225.2|30264.4|30224.4|30265.2|30225.2|30264.4|30224.4|0
1723830090000|2024-08-16 17:41:30|||||||||2
1723830100000|2024-08-16 17:41:40|30256.1|30216.1|30265.2|30225.2|30265.2|30225.2|30256.1|30216.1|16
1723830110000|2024-08-16 17:41:50|30264.4|30224.4|30256.1|30216.1|30264.4|30224.4|30256.1|30216.1|6
1723830130000|2024-08-16 17:42:10|30255.2|30215.2|30255.2|30215.2|30255.2|30215.2|30255.2|30215.2|0
1723830140000|2024-08-16 17:42:20|30256.1|30216.1|30256.1|30216.1|30256.1|30216.1|30255.2|30215.2|13
1723830150000|2024-08-16 17:42:30|30264.4|30224.4|30265.2|30225.2|30265.2|30225.2|30264.4|30224.4|3
1723830160000|2024-08-16 17:42:40|30266.1|30226.1|30275.2|30235.2|30280.2|30240.2|30265.2|30225.2|12
1723830170000|2024-08-16 17:42:50|30274.4|30234.4|30284.4|30244.4|30284.4|30244.4|30274.4|30234.4|11
1723830180000|2024-08-16 17:43:00|30283.6|30243.6|30283.6|30243.6|30283.6|30243.6|30283.6|30243.6|0
1723830190000|2024-08-16 17:43:10|30284.4|30244.4|30283.6|30243.6|30284.4|30244.4|30283.6|30243.6|0
1723830200000|2024-08-16 17:43:20|||||||||6
1723830210000|2024-08-16 17:43:30|30279.4|30239.4|30275.2|30235.2|30279.4|30239.4|30274.4|30234.4|11
1723830220000|2024-08-16 17:43:40|30274.4|30234.4|30275.2|30235.2|30275.2|30235.2|30274.4|30234.4|12
1723830230000|2024-08-16 17:43:50|30276.1|30236.1|30276.1|30236.1|30276.1|30236.1|30276.1|30236.1|1
1723830240000|2024-08-16 17:44:00|30275.2|30235.2|30274.4|30234.4|30275.2|30235.2|30274.4|30234.4|2
1723830250000|2024-08-16 17:44:10|30275.2|30235.2|30274.4|30234.4|30280.2|30240.2|30274.4|30234.4|3
1723830260000|2024-08-16 17:44:20|30275.2|30235.2|30274.4|30234.4|30275.2|30235.2|30274.4|30234.4|0
1723830270000|2024-08-16 17:44:30|30270.2|30230.2|30266.1|30226.1|30270.2|30230.2|30265.2|30225.2|3
1723830280000|2024-08-16 17:44:40|30265.2|30225.2|30265.2|30225.2|30265.2|30225.2|30265.2|30225.2|1
1723830290000|2024-08-16 17:44:50|30264.4|30224.4|30260.2|30220.2|30265.2|30225.2|30256.1|30216.1|26
1723830300000|2024-08-16 17:45:00|30256.1|30216.1|30260.2|30220.2|30264.4|30224.4|30255.2|30215.2|11
1723830310000|2024-08-16 17:45:10|30264.4|30224.4|30255.2|30215.2|30264.4|30224.4|30255.2|30215.2|1
1723830320000|2024-08-16 17:45:20|30254.4|30214.4|30245.2|30205.2|30254.4|30214.4|30245.2|30205.2|28
1723830330000|2024-08-16 17:45:30|30255.2|30215.2|30240.2|30200.2|30255.2|30215.2|30240.2|30200.2|74
1723830340000|2024-08-16 17:45:40|30236.1|30196.1|30246.1|30206.1|30246.1|30206.1|30236.1|30196.1|4
1723830350000|2024-08-16 17:45:50|30250.2|30210.2|30245.2|30205.2|30250.2|30210.2|30245.2|30205.2|5
1723830360000|2024-08-16 17:46:00|30244.4|30204.4|30245.2|30205.2|30245.2|30205.2|30244.4|30204.4|0
1723830370000|2024-08-16 17:46:10|30244.4|30204.4|30246.1|30206.1|30246.1|30206.1|30244.4|30204.4|0
1723830380000|2024-08-16 17:46:20|30245.2|30205.2|30246.1|30206.1|30246.1|30206.1|30245.2|30205.2|0
1723830390000|2024-08-16 17:46:30|30254.4|30214.4|30254.4|30214.4|30254.4|30214.4|30254.4|30214.4|2
1723830400000|2024-08-16 17:46:40|30245.2|30205.2|30254.4|30214.4|30254.4|30214.4|30245.2|30205.2|17
1723830410000|2024-08-16 17:46:50|30249.4|30209.4|30254.4|30214.4|30254.4|30214.4|30249.4|30209.4|15
1723830420000|2024-08-16 17:47:00|||||||||1
1723830430000|2024-08-16 17:47:10|||||||||1
1723830440000|2024-08-16 17:47:20|30264.4|30224.4|30264.4|30224.4|30264.4|30224.4|30255.2|30215.2|57
1723830450000|2024-08-16 17:47:30|||||||||1
1723830460000|2024-08-16 17:47:40|||||||||4
1723830480000|2024-08-16 17:48:00|30260.2|30220.2|30260.2|30220.2|30264.4|30224.4|30256.1|30216.1|5
1723830490000|2024-08-16 17:48:10|30256.1|30216.1|30259.4|30219.4|30260.2|30220.2|30255.2|30215.2|8
1723830500000|2024-08-16 17:48:20|30263.6|30223.6|30264.4|30224.4|30264.4|30224.4|30259.4|30219.4|2
1723830520000|2024-08-16 17:48:40|30274.4|30234.4|30274.4|30234.4|30274.4|30234.4|30265.2|30225.2|4
1723830530000|2024-08-16 17:48:50|30284.4|30244.4|30284.4|30244.4|30284.4|30244.4|30284.4|30244.4|26
1723830540000|2024-08-16 17:49:00|30289.4|30249.4|30294.4|30254.4|30294.4|30254.4|30285.2|30245.2|2
1723830550000|2024-08-16 17:49:10|||||||||1
1723830560000|2024-08-16 17:49:20|30284.4|30244.4|30284.4|30244.4|30289.4|30249.4|30284.4|30244.4|6
1723830590000|2024-08-16 17:49:50|30288.6|30248.6|30292.8|30252.8|30293.6|30253.6|30284.4|30244.4|23
1723830600000|2024-08-16 17:50:00|30288.6|30248.6|30282.8|30242.8|30288.6|30248.6|30282.8|30242.8|20
1723830610000|2024-08-16 17:50:10|30278.6|30238.6|30282.8|30242.8|30282.8|30242.8|30274.4|30234.4|17
1723830620000|2024-08-16 17:50:20|30284.4|30244.4|30278.6|30238.6|30284.4|30244.4|30274.4|30234.4|32
1723830630000|2024-08-16 17:50:30|30282.8|30242.8|30272.8|30232.8|30282.8|30242.8|30272.8|30232.8|7
1723830640000|2024-08-16 17:50:40|30274.4|30234.4|30274.4|30234.4|30278.6|30238.6|30274.4|30234.4|9
1723830650000|2024-08-16 17:50:50|30273.6|30233.6|30282.8|30242.8|30283.6|30243.6|30273.6|30233.6|27
1723830660000|2024-08-16 17:51:00|30283.6|30243.6|30283.6|30243.6|30283.6|30243.6|30283.6|30243.6|5
1723830670000|2024-08-16 17:51:10|30282.8|30242.8|30274.4|30234.4|30282.8|30242.8|30273.6|30233.6|5
1723830680000|2024-08-16 17:51:20|30283.6|30243.6|30293.6|30253.6|30293.6|30253.6|30283.6|30243.6|62
1723830690000|2024-08-16 17:51:30|30284.4|30244.4|30289.4|30249.4|30289.4|30249.4|30284.4|30244.4|19
1723830700000|2024-08-16 17:51:40|30285.2|30245.2|30293.6|30253.6|30294.4|30254.4|30285.2|30245.2|44
1723830710000|2024-08-16 17:51:50|30284.4|30244.4|30284.4|30244.4|30284.4|30244.4|30283.6|30243.6|6
1723830720000|2024-08-16 17:52:00|30283.6|30243.6|30288.6|30248.6|30294.4|30254.4|30283.6|30243.6|10
1723830730000|2024-08-16 17:52:10|30284.4|30244.4|30283.6|30243.6|30284.4|30244.4|30283.6|30243.6|0
1723830740000|2024-08-16 17:52:20|30274.4|30234.4|30282.8|30242.8|30282.8|30242.8|30274.4|30234.4|6
1723830750000|2024-08-16 17:52:30|30283.6|30243.6|30292.8|30252.8|30292.8|30252.8|30282.8|30242.8|4
1723830760000|2024-08-16 17:52:40|30293.6|30253.6|30283.6|30243.6|30293.6|30253.6|30282.8|30242.8|5
1723830770000|2024-08-16 17:52:50|30282.8|30242.8|30274.4|30234.4|30283.6|30243.6|30274.4|30234.4|12
1723830780000|2024-08-16 17:53:00|30272.8|30232.8|30273.6|30233.6|30273.6|30233.6|30272.8|30232.8|12
1723830790000|2024-08-16 17:53:10|30272.8|30232.8|30264.4|30224.4|30272.8|30232.8|30258.6|30218.6|14
1723830800000|2024-08-16 17:53:20|30268.6|30228.6|30264.4|30224.4|30268.6|30228.6|30264.4|30224.4|4
1723830810000|2024-08-16 17:53:30|30262.8|30222.8|30263.6|30223.6|30263.6|30223.6|30262.8|30222.8|1
1723830820000|2024-08-16 17:53:40|30264.4|30224.4|30263.6|30223.6|30264.4|30224.4|30263.6|30223.6|2
1723830830000|2024-08-16 17:53:50|30262.8|30222.8|30264.4|30224.4|30264.4|30224.4|30262.8|30222.8|0
1723830840000|2024-08-16 17:54:00|30259.4|30219.4|30273.6|30233.6|30273.6|30233.6|30259.4|30219.4|200
1723830850000|2024-08-16 17:54:10|30274.4|30234.4|30273.6|30233.6|30274.4|30234.4|30272.8|30232.8|2
1723830860000|2024-08-16 17:54:20|30274.4|30234.4|30273.6|30233.6|30274.4|30234.4|30272.8|30232.8|24
1723830870000|2024-08-16 17:54:30|30282.8|30242.8|30283.6|30243.6|30283.6|30243.6|30282.8|30242.8|28
1723830880000|2024-08-16 17:54:40|30282.8|30242.8|30284.4|30244.4|30284.4|30244.4|30282.8|30242.8|3
1723830890000|2024-08-16 17:54:50|30283.6|30243.6|30282.8|30242.8|30283.6|30243.6|30282.8|30242.8|5
1723830900000|2024-08-16 17:55:00|30283.6|30243.6|30282.8|30242.8|30283.6|30243.6|30282.8|30242.8|1
1723830910000|2024-08-16 17:55:10|30278.6|30238.6|30273.6|30233.6|30278.6|30238.6|30273.6|30233.6|11
1723830920000|2024-08-16 17:55:20|30272.8|30232.8|30272.8|30232.8|30274.4|30234.4|30272.8|30232.8|1
1723830930000|2024-08-16 17:55:30|30273.6|30233.6|30273.6|30233.6|30273.6|30233.6|30272.8|30232.8|0
1723830940000|2024-08-16 17:55:40|30272.8|30232.8|30272.8|30232.8|30278.6|30238.6|30272.8|30232.8|10
1723830950000|2024-08-16 17:55:50|30273.6|30233.6|30269.4|30229.4|30273.6|30233.6|30269.4|30229.4|2
1723830960000|2024-08-16 17:56:00|30273.6|30233.6|30273.6|30233.6|30278.6|30238.6|30273.6|30233.6|6
1723830970000|2024-08-16 17:56:10|30272.8|30232.8|30274.4|30234.4|30278.6|30238.6|30272.8|30232.8|4
1723830980000|2024-08-16 17:56:20|30278.6|30238.6|30283.6|30243.6|30284.4|30244.4|30274.4|30234.4|4
1723830990000|2024-08-16 17:56:30|30278.6|30238.6|30283.6|30243.6|30283.6|30243.6|30274.4|30234.4|5
1723831000000|2024-08-16 17:56:40|30278.6|30238.6|30278.6|30238.6|30278.6|30238.6|30274.4|30234.4|20
1723831010000|2024-08-16 17:56:50|30274.4|30234.4|30274.4|30234.4|30274.4|30234.4|30273.6|30233.6|6
1723831020000|2024-08-16 17:57:00|30278.6|30238.6|30278.6|30238.6|30278.6|30238.6|30274.4|30234.4|9
1723831030000|2024-08-16 17:57:10|30274.4|30234.4|30274.4|30234.4|30278.6|30238.6|30274.4|30234.4|5
1723831040000|2024-08-16 17:57:20|30278.6|30238.6|30274.4|30234.4|30278.6|30238.6|30274.4|30234.4|16
1723831050000|2024-08-16 17:57:30|30282.8|30242.8|30282.8|30242.8|30282.8|30242.8|30278.6|30238.6|7
1723831060000|2024-08-16 17:57:40|30283.6|30243.6|30293.6|30253.6|30293.6|30253.6|30283.6|30243.6|15
1723831070000|2024-08-16 17:57:50|30292.8|30252.8|30288.6|30248.6|30292.8|30252.8|30288.6|30248.6|3
1723831080000|2024-08-16 17:58:00|30292.8|30252.8|30292.8|30252.8|30292.8|30252.8|30284.4|30244.4|2
1723831090000|2024-08-16 17:58:10|30288.6|30248.6|30283.6|30243.6|30288.6|30248.6|30282.8|30242.8|7
1723831100000|2024-08-16 17:58:20|30282.8|30242.8|30283.6|30243.6|30283.6|30243.6|30278.6|30238.6|12
1723831110000|2024-08-16 17:58:30|30284.4|30244.4|30288.6|30248.6|30288.6|30248.6|30284.4|30244.4|32
1723831120000|2024-08-16 17:58:40|30284.4|30244.4|30283.6|30243.6|30288.6|30248.6|30283.6|30243.6|1
1723831130000|2024-08-16 17:58:50|30288.6|30248.6|30283.6|30243.6|30288.6|30248.6|30283.6|30243.6|11
1723831140000|2024-08-16 17:59:00|30282.8|30242.8|30274.4|30234.4|30282.8|30242.8|30274.4|30234.4|22
1723831150000|2024-08-16 17:59:10|30278.6|30238.6|30283.6|30243.6|30283.6|30243.6|30278.6|30238.6|15
1723831160000|2024-08-16 17:59:20|30284.4|30244.4|30284.4|30244.4|30284.4|30244.4|30284.4|30244.4|1
1723831170000|2024-08-16 17:59:30|30274.4|30234.4|30293.6|30253.6|30293.6|30253.6|30274.4|30234.4|22
1723831180000|2024-08-16 17:59:40|30292.8|30252.8|30292.8|30252.8|30292.8|30252.8|30292.8|30252.8|5
1723831190000|2024-08-16 17:59:50|30288.6|30248.6|30292.8|30252.8|30292.8|30252.8|30288.6|30248.6|20
1723831200000|2024-08-16 18:00:00|30293.6|30253.6|30294.4|30254.4|30294.4|30254.4|30293.6|30253.6|1
1723831210000|2024-08-16 18:00:10|30292.8|30252.8|30292.8|30252.8|30292.8|30252.8|30292.8|30252.8|4
1723831220000|2024-08-16 18:00:20|30293.6|30253.6|30284.4|30244.4|30294.4|30254.4|30284.4|30244.4|7
1723831230000|2024-08-16 18:00:30|30283.6|30243.6|30282.8|30242.8|30284.4|30244.4|30282.8|30242.8|8
1723831240000|2024-08-16 18:00:40|30283.6|30243.6|30292.8|30252.8|30292.8|30252.8|30283.6|30243.6|8
1723831260000|2024-08-16 18:01:00|30284.4|30244.4|30283.6|30243.6|30293.6|30253.6|30283.6|30243.6|6
1723831270000|2024-08-16 18:01:10|30278.6|30238.6|30278.6|30238.6|30282.8|30242.8|30272.8|30232.8|12
1723831280000|2024-08-16 18:01:20|30282.8|30242.8|30278.6|30238.6|30282.8|30242.8|30274.4|30234.4|2
1723831290000|2024-08-16 18:01:30|30274.4|30234.4|30282.8|30242.8|30282.8|30242.8|30274.4|30234.4|2
1723831300000|2024-08-16 18:01:40|30283.6|30243.6|30287.8|30247.8|30287.8|30247.8|30283.6|30243.6|48
1723831310000|2024-08-16 18:01:50|30287|30247|30292.8|30252.8|30297.8|30257.8|30287|30247|33
1723831320000|2024-08-16 18:02:00|30292|30252|30302|30262|30302|30262|30292|30252|30
1723831330000|2024-08-16 18:02:10|30302.8|30262.8|30317|30277|30317|30277|30302.8|30262.8|63
1723831340000|2024-08-16 18:02:20|30321.2|30281.2|30321.2|30281.2|30321.2|30281.2|30321.2|30281.2|0
1723831350000|2024-08-16 18:02:30|30312|30272|30307|30267|30312|30272|30307|30267|14
1723831360000|2024-08-16 18:02:40|30302.8|30262.8|30302|30262|30302.8|30262.8|30301.2|30261.2|1
1723831370000|2024-08-16 18:02:50|30301.2|30261.2|30292.8|30252.8|30301.2|30261.2|30292|30252|109
1723831380000|2024-08-16 18:03:00|30291.2|30251.2|30292|30252|30292.8|30252.8|30291.2|30251.2|5
1723831390000|2024-08-16 18:03:10|30292.8|30252.8|30287.8|30247.8|30292.8|30252.8|30287|30247|55
1723831400000|2024-08-16 18:03:20|30292|30252|30292.8|30252.8|30301.2|30261.2|30292|30252|12
1723831410000|2024-08-16 18:03:30|30297|30257|30292.8|30252.8|30297|30257|30292.8|30252.8|12
1723831420000|2024-08-16 18:03:40|30291.2|30251.2|30287|30247|30292|30252|30287|30247|14
1723831430000|2024-08-16 18:03:50|30292|30252|30291.2|30251.2|30292|30252|30291.2|30251.2|0
1723831440000|2024-08-16 18:04:00|30292|30252|30291.2|30251.2|30292|30252|30291.2|30251.2|0
1723831450000|2024-08-16 18:04:10|30292|30252|30291.2|30251.2|30292.8|30252.8|30291.2|30251.2|48
1723831460000|2024-08-16 18:04:20|30292|30252|30291.2|30251.2|30292|30252|30291.2|30251.2|0
1723831470000|2024-08-16 18:04:30|30292|30252|30291.2|30251.2|30292|30252|30291.2|30251.2|41
1723831480000|2024-08-16 18:04:40|30292|30252|30292|30252|30292|30252|30292|30252|1
1723831490000|2024-08-16 18:04:50|30287|30247|30292|30252|30292|30252|30282.8|30242.8|46
1723831500000|2024-08-16 18:05:00|30292.8|30252.8|30292.8|30252.8|30292.8|30252.8|30292.8|30252.8|16
1723831510000|2024-08-16 18:05:10|30301.2|30261.2|30301.2|30261.2|30301.2|30261.2|30301.2|30261.2|22
1723831520000|2024-08-16 18:05:20|30292|30252|30282.8|30242.8|30292|30252|30282.8|30242.8|22
1723831530000|2024-08-16 18:05:30|30291.2|30251.2|30282.8|30242.8|30291.2|30251.2|30282.8|30242.8|24
1723831540000|2024-08-16 18:05:40|||||||||14
1723831550000|2024-08-16 18:05:50|30291.2|30251.2|30287.8|30247.8|30292|30252|30287.8|30247.8|20
1723831560000|2024-08-16 18:06:00|30292|30252|30292.8|30252.8|30292.8|30252.8|30292|30252|5
1723831570000|2024-08-16 18:06:10|||||||||33
1723831580000|2024-08-16 18:06:20|||||||||25
1723831590000|2024-08-16 18:06:30|30292|30252|30292|30252|30292.8|30252.8|30292|30252|13
1723831600000|2024-08-16 18:06:40|||||||||13
1723831610000|2024-08-16 18:06:50|30282.8|30242.8|30282.8|30242.8|30282.8|30242.8|30282.8|30242.8|49
1723831620000|2024-08-16 18:07:00|||||||||24
1723831630000|2024-08-16 18:07:10|||||||||5
1723831640000|2024-08-16 18:07:20|30277|30237|30282.8|30242.8|30282.8|30242.8|30272.8|30232.8|36
1723831650000|2024-08-16 18:07:30|||||||||12
1723831660000|2024-08-16 18:07:40|||||||||2
1723831670000|2024-08-16 18:07:50|30272.8|30232.8|30272.8|30232.8|30282|30242|30272.8|30232.8|34
1723831680000|2024-08-16 18:08:00|30277|30237|30282.8|30242.8|30282.8|30242.8|30277|30237|2
1723831690000|2024-08-16 18:08:10|30282|30242|30272.8|30232.8|30282|30242|30272.8|30232.8|10
1723831700000|2024-08-16 18:08:20|30271.2|30231.2|30272.8|30232.8|30272.8|30232.8|30271.2|30231.2|54
1723831720000|2024-08-16 18:08:40|||||||||30
1723831730000|2024-08-16 18:08:50|30267.8|30227.8|30262.8|30222.8|30267.8|30227.8|30262.8|30222.8|16
1723831740000|2024-08-16 18:09:00|30272.8|30232.8|30262.8|30222.8|30272.8|30232.8|30262.8|30222.8|10
1723831750000|2024-08-16 18:09:10|30263.6|30223.6|30263.6|30223.6|30263.6|30223.6|30263.6|30223.6|8
1723831760000|2024-08-16 18:09:20|30273.6|30233.6|30272.8|30232.8|30273.6|30233.6|30272.8|30232.8|6
1723831770000|2024-08-16 18:09:30|||||||||16
1723831780000|2024-08-16 18:09:40|30263.6|30223.6|30272|30232|30272.8|30232.8|30263.6|30223.6|22
1723831790000|2024-08-16 18:09:50|30262.8|30222.8|30262.8|30222.8|30262.8|30222.8|30262.8|30222.8|11
1723831800000|2024-08-16 18:10:00|30252.8|30212.8|30252.8|30212.8|30252.8|30212.8|30252.8|30212.8|29
1723831810000|2024-08-16 18:10:10|30253.6|30213.6|30262.8|30222.8|30262.8|30222.8|30253.6|30213.6|18
1723831820000|2024-08-16 18:10:20|||||||||27
1723831830000|2024-08-16 18:10:30|||||||||6
1723831840000|2024-08-16 18:10:40|||||||||5
1723831850000|2024-08-16 18:10:50|30263.6|30223.6|30262.8|30222.8|30263.6|30223.6|30262.8|30222.8|18
1723831860000|2024-08-16 18:11:00|||||||||2
1723831870000|2024-08-16 18:11:10|||||||||3
1723831880000|2024-08-16 18:11:20|30254.4|30214.4|30252.8|30212.8|30254.4|30214.4|30252.8|30212.8|31
1723831890000|2024-08-16 18:11:30|30248.6|30208.6|30254.4|30214.4|30262.8|30222.8|30248.6|30208.6|105
1723831900000|2024-08-16 18:11:40|30252.8|30212.8|30252.8|30212.8|30252.8|30212.8|30252.8|30212.8|3
1723831910000|2024-08-16 18:11:50|30248.6|30208.6|30242.8|30202.8|30252.8|30212.8|30242.8|30202.8|20
1723831920000|2024-08-16 18:12:00|30234.4|30194.4|30234.4|30194.4|30234.4|30194.4|30234.4|30194.4|50
1723831930000|2024-08-16 18:12:10|30233.6|30193.6|30233.6|30193.6|30234.4|30194.4|30232.8|30192.8|53
1723831940000|2024-08-16 18:12:20|30234.4|30194.4|30232.8|30192.8|30238.6|30198.6|30232.8|30192.8|29
1723831950000|2024-08-16 18:12:30|30233.6|30193.6|30234.5|30194.5|30234.5|30194.5|30232.8|30192.8|22
1723831960000|2024-08-16 18:12:40|30242.8|30202.8|30242.8|30202.8|30242.8|30202.8|30234.5|30194.5|27
1723831970000|2024-08-16 18:12:50|30243.6|30203.6|30234.5|30194.5|30243.6|30203.6|30234.5|30194.5|16
1723831980000|2024-08-16 18:13:00|30238.6|30198.6|30254.5|30214.5|30254.5|30214.5|30234.5|30194.5|57
1723831990000|2024-08-16 18:13:10|30262.8|30222.8|30264.5|30224.5|30264.5|30224.5|30262.8|30222.8|44
1723832000000|2024-08-16 18:13:20|30262.8|30222.8|30254.5|30214.5|30262.8|30222.8|30254.5|30214.5|17
1723832010000|2024-08-16 18:13:30|||||||||33
1723832020000|2024-08-16 18:13:40|30253.6|30213.6|30254.5|30214.5|30254.5|30214.5|30252.8|30212.8|50
1723832030000|2024-08-16 18:13:50|30253.6|30213.6|30254.5|30214.5|30254.5|30214.5|30253.6|30213.6|95
1723832040000|2024-08-16 18:14:00|30262.8|30222.8|30264.5|30224.5|30264.5|30224.5|30262.8|30222.8|104
1723832050000|2024-08-16 18:14:10|30272.8|30232.8|30262.8|30222.8|30272.8|30232.8|30262.8|30222.8|158
1723832060000|2024-08-16 18:14:20|30258.6|30218.6|30252.8|30212.8|30262.8|30222.8|30252.8|30212.8|82
1723832070000|2024-08-16 18:14:30|30253.6|30213.6|30252.8|30212.8|30253.6|30213.6|30252.8|30212.8|252
1723832080000|2024-08-16 18:14:40|30252|30212|30252.8|30212.8|30252.8|30212.8|30252|30212|131
1723832090000|2024-08-16 18:14:50|30242.8|30202.8|30242.8|30202.8|30242.8|30202.8|30242.8|30202.8|211
1723832100000|2024-08-16 18:15:00|30247.8|30207.8|30252.8|30212.8|30252.8|30212.8|30242.8|30202.8|19
1723832110000|2024-08-16 18:15:10|30252|30212|30252|30212|30252|30212|30251.2|30211.2|75
1723832120000|2024-08-16 18:15:20|30252.8|30212.8|30251.2|30211.2|30252.8|30212.8|30251.2|30211.2|26
1723832130000|2024-08-16 18:15:30|||||||||47
1723832140000|2024-08-16 18:15:40|30242.8|30202.8|30242|30202|30242.8|30202.8|30232.8|30192.8|156
1723832150000|2024-08-16 18:15:50|30242.8|30202.8|30231.2|30191.2|30242.8|30202.8|30231.2|30191.2|9
1723832160000|2024-08-16 18:16:00|30237|30197|30237|30197|30237|30197|30237|30197|106
1723832170000|2024-08-16 18:16:10|30232|30192|30232|30192|30232|30192|30232|30192|0
1723832180000|2024-08-16 18:16:20|30232.8|30192.8|30232|30192|30232.8|30192.8|30232|30192|4
1723832190000|2024-08-16 18:16:30|30232.8|30192.8|30242|30202|30242.8|30202.8|30232.8|30192.8|34
1723832200000|2024-08-16 18:16:40|30242.8|30202.8|30242.8|30202.8|30242.8|30202.8|30242|30202|5
1723832210000|2024-08-16 18:16:50|30251.2|30211.2|30252|30212|30252|30212|30251.2|30211.2|9
1723832220000|2024-08-16 18:17:00|30251.2|30211.2|30246.2|30206.2|30251.2|30211.2|30246.2|30206.2|13
1723832230000|2024-08-16 18:17:10|30242|30202|30241.2|30201.2|30242|30202|30241.2|30201.2|0
1723832240000|2024-08-16 18:17:20|||||||||1
1723832250000|2024-08-16 18:17:30|30232.8|30192.8|30232.8|30192.8|30232.8|30192.8|30232.8|30192.8|21
1723832260000|2024-08-16 18:17:40|30242|30202|30241.2|30201.2|30242|30202|30241.2|30201.2|13
1723832270000|2024-08-16 18:17:50|30237|30197|30232|30192|30237|30197|30231.2|30191.2|5
1723832280000|2024-08-16 18:18:00|30231.2|30191.2|30232|30192|30232|30192|30231.2|30191.2|4
1723832290000|2024-08-16 18:18:10|30232.8|30192.8|30232|30192|30232.8|30192.8|30232|30192|15
1723832300000|2024-08-16 18:18:20|30231.2|30191.2|30222.8|30182.8|30232|30192|30222.8|30182.8|46
1723832310000|2024-08-16 18:18:30|30221.2|30181.2|30222|30182|30222|30182|30221.2|30181.2|1
1723832320000|2024-08-16 18:18:40|30221.2|30181.2|30222|30182|30222|30182|30221.2|30181.2|15
1723832330000|2024-08-16 18:18:50|30221.2|30181.2|30232|30192|30232|30192|30221.2|30181.2|13
1723832340000|2024-08-16 18:19:00|30237|30197|30241.2|30201.2|30242|30202|30232.8|30192.8|2
1723832350000|2024-08-16 18:19:10|30232.8|30192.8|30237|30197|30237|30197|30232.8|30192.8|2
1723832370000|2024-08-16 18:19:30|30231.2|30191.2|30237|30197|30237|30197|30231.2|30191.2|9
1723832380000|2024-08-16 18:19:40|30232.8|30192.8|30233.6|30193.6|30237.8|30197.8|30232.8|30192.8|53
1723832390000|2024-08-16 18:19:50|30237.8|30197.8|30234.5|30194.5|30238.6|30198.6|30233.6|30193.6|32
1724112000000|2024-08-20 00:00:00|31086.7|31046.7|31032.6|30992.6|31093.6|31053.6|31032.6|30992.6|83
1724112010000|2024-08-20 00:00:10|31045.7|31005.7|31040.7|31000.7|31046.7|31006.7|31030.7|30990.7|32
1724112020000|2024-08-20 00:00:20|31041.7|31001.7|31102.6|31062.6|31110.7|31070.7|31040.7|31000.7|16
1724112030000|2024-08-20 00:00:30|31101.7|31061.7|31076.7|31036.7|31110.7|31070.7|31071.7|31031.7|10
1724112040000|2024-08-20 00:00:40|31072.6|31032.6|31076.7|31036.7|31081.7|31041.7|31071.7|31031.7|12
1724112050000|2024-08-20 00:00:50|31080.7|31040.7|31081.7|31041.7|31086.7|31046.7|31080.7|31040.7|1
1724112060000|2024-08-20 00:01:00|31085.7|31045.7|31086.7|31046.7|31086.7|31046.7|31071.7|31031.7|3
1724112070000|2024-08-20 00:01:10|31085.7|31045.7|31086.7|31046.7|31086.7|31046.7|31081.7|31041.7|28
1724112080000|2024-08-20 00:01:20|31090.7|31050.7|31084.8|31044.8|31090.7|31050.7|31084.8|31044.8|0
1724112090000|2024-08-20 00:01:30|31088.8|31048.8|31096.7|31056.7|31096.7|31056.7|31088.8|31048.8|8
1724112100000|2024-08-20 00:01:40|31095.7|31055.7|31091.7|31051.7|31100.7|31060.7|31091.7|31051.7|1
1724112110000|2024-08-20 00:01:50|31090.7|31050.7|31090.7|31050.7|31090.7|31050.7|31080.7|31040.7|35
1724112120000|2024-08-20 00:02:00|31086.7|31046.7|31080.7|31040.7|31086.7|31046.7|31080.7|31040.7|0
1724112130000|2024-08-20 00:02:10|31084.8|31044.8|31096.7|31056.7|31100.7|31060.7|31084.8|31044.8|3
1724112140000|2024-08-20 00:02:20|31100.7|31060.7|31100.7|31060.7|31106.7|31066.7|31100.7|31060.7|8
1724112150000|2024-08-20 00:02:30|31104.8|31064.8|31090.7|31050.7|31104.8|31064.8|31090.7|31050.7|11
1724112160000|2024-08-20 00:02:40|31094.8|31054.8|31090.7|31050.7|31095.7|31055.7|31090.7|31050.7|0
1724112170000|2024-08-20 00:02:50|31096.7|31056.7|31090.7|31050.7|31096.7|31056.7|31090.7|31050.7|0
1724112180000|2024-08-20 00:03:00|31091.7|31051.7|31090.7|31050.7|31091.7|31051.7|31090.7|31050.7|35
1724112190000|2024-08-20 00:03:10|31085.7|31045.7|31081.7|31041.7|31086.7|31046.7|31081.7|31041.7|5
1724112200000|2024-08-20 00:03:20|31090.7|31050.7|31081.7|31041.7|31090.7|31050.7|31081.7|31041.7|3
1724112210000|2024-08-20 00:03:30|||||||||1
1724112220000|2024-08-20 00:03:40|31076.7|31036.7|31080.7|31040.7|31080.7|31040.7|31072.6|31032.6|2
1724112230000|2024-08-20 00:03:50|31076.7|31036.7|31080.7|31040.7|31080.7|31040.7|31076.7|31036.7|0
1724112240000|2024-08-20 00:04:00|31081.7|31041.7|31072.6|31032.6|31081.7|31041.7|31072.6|31032.6|2
1724112250000|2024-08-20 00:04:10|31076.7|31036.7|31076.7|31036.7|31081.7|31041.7|31076.7|31036.7|27
1724112260000|2024-08-20 00:04:20|31072.6|31032.6|31072.6|31032.6|31076.7|31036.7|31072.6|31032.6|0
1724112270000|2024-08-20 00:04:30|31076.7|31036.7|31076.7|31036.7|31076.7|31036.7|31076.7|31036.7|1
1724112280000|2024-08-20 00:04:40|31081.7|31041.7|31081.7|31041.7|31081.7|31041.7|31081.7|31041.7|0
1724112290000|2024-08-20 00:04:50|31082.6|31042.6|31082.6|31042.6|31082.6|31042.6|31082.6|31042.6|0
1724112300000|2024-08-20 00:05:00|31072.6|31032.6|31072.6|31032.6|31076.7|31036.7|31072.6|31032.6|1
1724112310000|2024-08-20 00:05:10|31062.6|31022.6|31062.6|31022.6|31062.6|31022.6|31062.6|31022.6|1
1724112320000|2024-08-20 00:05:20|31068.6|31028.6|31066.7|31026.7|31068.6|31028.6|31066.7|31026.7|1
1724112330000|2024-08-20 00:05:30|31071.7|31031.7|31072.6|31032.6|31072.6|31032.6|31071.7|31031.7|2
1724112340000|2024-08-20 00:05:40|31076.7|31036.7|31082.6|31042.6|31082.6|31042.6|31076.7|31036.7|0
1724112350000|2024-08-20 00:05:50|31081.7|31041.7|31072.6|31032.6|31081.7|31041.7|31072.6|31032.6|2
1724112360000|2024-08-20 00:06:00|31071.7|31031.7|31062.6|31022.6|31071.7|31031.7|31062.6|31022.6|1
1724112370000|2024-08-20 00:06:10|31067.6|31027.6|31062.6|31022.6|31068.6|31028.6|31062.6|31022.6|1
1724112380000|2024-08-20 00:06:20|31052.6|31012.6|31052.6|31012.6|31056.7|31016.7|31052.6|31012.6|8
1724112390000|2024-08-20 00:06:30|31048.6|31008.6|31052.6|31012.6|31052.6|31012.6|31043.6|31003.6|3
1724112400000|2024-08-20 00:06:40|||||||||1
1724112410000|2024-08-20 00:06:50|31051.7|31011.7|31043.6|31003.6|31051.7|31011.7|31042.6|31002.6|2
1724112420000|2024-08-20 00:07:00|31042.6|31002.6|31047.6|31007.6|31047.6|31007.6|31042.6|31002.6|0
1724112430000|2024-08-20 00:07:10|31043.6|31003.6|31052.6|31012.6|31052.6|31012.6|31042.6|31002.6|1
1724112440000|2024-08-20 00:07:20|31051.7|31011.7|31042.6|31002.6|31051.7|31011.7|31042.6|31002.6|1
1724112450000|2024-08-20 00:07:30|31046.7|31006.7|31042.6|31002.6|31046.7|31006.7|31042.6|31002.6|74
1724112460000|2024-08-20 00:07:40|31046.7|31006.7|31046.7|31006.7|31046.7|31006.7|31046.7|31006.7|3
1724112470000|2024-08-20 00:07:50|31042.6|31002.6|31046.7|31006.7|31046.7|31006.7|31042.6|31002.6|2
1724112480000|2024-08-20 00:08:00|31042.6|31002.6|31036.7|30996.7|31042.6|31002.6|31036.7|30996.7|1
1724112500000|2024-08-20 00:08:20|31032.6|30992.6|31041.7|31001.7|31041.7|31001.7|31032.6|30992.6|3
1724112510000|2024-08-20 00:08:30|31046.7|31006.7|31046.7|31006.7|31046.7|31006.7|31046.7|31006.7|1
1724112520000|2024-08-20 00:08:40|31051.7|31011.7|31051.7|31011.7|31051.7|31011.7|31051.7|31011.7|0
1724112530000|2024-08-20 00:08:50|31047.6|31007.6|31056.7|31016.7|31057.6|31017.6|31046.7|31006.7|0
1724112540000|2024-08-20 00:09:00|31052.6|31012.6|31052.6|31012.6|31056.7|31016.7|31052.6|31012.6|0
1724112550000|2024-08-20 00:09:10|31047.6|31007.6|31048.6|31008.6|31048.6|31008.6|31046.7|31006.7|0
1724112560000|2024-08-20 00:09:20|31052.6|31012.6|31056.7|31016.7|31056.7|31016.7|31052.6|31012.6|0
1724112570000|2024-08-20 00:09:30|31052.6|31012.6|31057.6|31017.6|31057.6|31017.6|31052.6|31012.6|0
1724112580000|2024-08-20 00:09:40|31061.7|31021.7|31062.6|31022.6|31062.6|31022.6|31056.7|31016.7|11
1724112590000|2024-08-20 00:09:50|31056.7|31016.7|31062.6|31022.6|31062.6|31022.6|31056.7|31016.7|0
1724112630000|2024-08-20 00:10:30|||||||||1
1724112680000|2024-08-20 00:11:20|31056.7|31016.7|31062.6|31022.6|31066.7|31026.7|31052.6|31012.6|7
1724112720000|2024-08-20 00:12:00|31057.6|31017.6|31056.7|31016.7|31062.6|31022.6|31056.7|31016.7|0
1724112730000|2024-08-20 00:12:10|31082.6|31042.6|31082.6|31042.6|31082.6|31042.6|31082.6|31042.6|9
1724112760000|2024-08-20 00:12:40|31086.7|31046.7|31086.7|31046.7|31086.7|31046.7|31086.7|31046.7|1
1724112780000|2024-08-20 00:13:00|31082.6|31042.6|31072.6|31032.6|31082.6|31042.6|31072.6|31032.6|3
1724112790000|2024-08-20 00:13:10|31066.7|31026.7|31066.7|31026.7|31066.7|31026.7|31062.6|31022.6|3
1724112800000|2024-08-20 00:13:20|31062.6|31022.6|31062.6|31022.6|31062.6|31022.6|31062.6|31022.6|3
1724112820000|2024-08-20 00:13:40|31061.7|31021.7|31062.6|31022.6|31062.6|31022.6|31061.7|31021.7|0
1724112850000|2024-08-20 00:14:10|31052.6|31012.6|31052.6|31012.6|31052.6|31012.6|31052.6|31012.6|6
1724112870000|2024-08-20 00:14:30|31051.7|31011.7|31062.6|31022.6|31062.6|31022.6|31051.7|31011.7|0
1724112880000|2024-08-20 00:14:40|31061.7|31021.7|31062.6|31022.6|31062.6|31022.6|31057.6|31017.6|0
1724112910000|2024-08-20 00:15:10|31057.6|31017.6|31062.6|31022.6|31062.6|31022.6|31057.6|31017.6|1
1724112920000|2024-08-20 00:15:20|31056.7|31016.7|31056.7|31016.7|31056.7|31016.7|31056.7|31016.7|1
1724112930000|2024-08-20 00:15:30|31052.6|31012.6|31052.6|31012.6|31052.6|31012.6|31052.6|31012.6|0
1724112950000|2024-08-20 00:15:50|31056.7|31016.7|31056.7|31016.7|31056.7|31016.7|31056.7|31016.7|1
1724112960000|2024-08-20 00:16:00|31052.6|31012.6|31052.6|31012.6|31052.6|31012.6|31052.6|31012.6|1
1724112970000|2024-08-20 00:16:10|31046.7|31006.7|31047.6|31007.6|31047.6|31007.6|31046.7|31006.7|0
1724112980000|2024-08-20 00:16:20|31051.7|31011.7|31052.6|31012.6|31052.6|31012.6|31051.7|31011.7|0
1724113000000|2024-08-20 00:16:40|31057.6|31017.6|31061.7|31021.7|31061.7|31021.7|31056.7|31016.7|3
1724113010000|2024-08-20 00:16:50|31060.7|31020.7|31052.6|31012.6|31060.7|31020.7|31052.6|31012.6|1
1724113020000|2024-08-20 00:17:00|31047.6|31007.6|31042.6|31002.6|31047.6|31007.6|31042.6|31002.6|1
1724113030000|2024-08-20 00:17:10|31046.7|31006.7|31046.7|31006.7|31046.7|31006.7|31042.6|31002.6|3
1724113040000|2024-08-20 00:17:20|31047.6|31007.6|31051.7|31011.7|31051.7|31011.7|31047.6|31007.6|0
1724113050000|2024-08-20 00:17:30|31052.6|31012.6|31051.7|31011.7|31052.6|31012.6|31051.7|31011.7|0
1724113060000|2024-08-20 00:17:40|31052.6|31012.6|31052.6|31012.6|31052.6|31012.6|31052.6|31012.6|0
1724113080000|2024-08-20 00:18:00|31046.7|31006.7|31051.7|31011.7|31051.7|31011.7|31042.6|31002.6|6
1724113100000|2024-08-20 00:18:20|31052.6|31012.6|31052.6|31012.6|31052.6|31012.6|31052.6|31012.6|2
1724113110000|2024-08-20 00:18:30|31046.7|31006.7|31056.7|31016.7|31056.7|31016.7|31046.7|31006.7|1
1724113140000|2024-08-20 00:19:00|31052.6|31012.6|31052.6|31012.6|31052.6|31012.6|31052.6|31012.6|0
1724113150000|2024-08-20 00:19:10|31046.7|31006.7|31047.6|31007.6|31051.7|31011.7|31046.7|31006.7|2
1724113160000|2024-08-20 00:19:20|31051.7|31011.7|31052.6|31012.6|31052.6|31012.6|31051.7|31011.7|0
1724113200000|2024-08-20 00:20:00|31051.7|31011.7|31051.7|31011.7|31051.7|31011.7|31051.7|31011.7|0
1724113240000|2024-08-20 00:20:40|31052.6|31012.6|31056.7|31016.7|31056.7|31016.7|31052.6|31012.6|0
1724113250000|2024-08-20 00:20:50|31052.6|31012.6|31061.7|31021.7|31061.7|31021.7|31052.6|31012.6|0
1724113260000|2024-08-20 00:21:00|31062.6|31022.6|31062.6|31022.6|31062.6|31022.6|31062.6|31022.6|2
1724113280000|2024-08-20 00:21:20|||||||||1
1724113320000|2024-08-20 00:22:00|31066.7|31026.7|31066.7|31026.7|31066.7|31026.7|31066.7|31026.7|12
1724113330000|2024-08-20 00:22:10|31062.6|31022.6|31062.6|31022.6|31062.6|31022.6|31062.6|31022.6|0
1724113340000|2024-08-20 00:22:20|31061.7|31021.7|31062.6|31022.6|31062.6|31022.6|31061.7|31021.7|0
1724113350000|2024-08-20 00:22:30|31061.7|31021.7|31061.7|31021.7|31061.7|31021.7|31061.7|31021.7|3
1724113370000|2024-08-20 00:22:50|31056.7|31016.7|31052.6|31012.6|31056.7|31016.7|31051.7|31011.7|2
1724113380000|2024-08-20 00:23:00|31061.7|31021.7|31061.7|31021.7|31061.7|31021.7|31056.7|31016.7|0
1724113400000|2024-08-20 00:23:20|31060.7|31020.7|31061.7|31021.7|31061.7|31021.7|31056.7|31016.7|0
1724113430000|2024-08-20 00:23:50|31056.7|31016.7|31056.7|31016.7|31056.7|31016.7|31056.7|31016.7|0
1724113460000|2024-08-20 00:24:20|31061.7|31021.7|31061.7|31021.7|31061.7|31021.7|31061.7|31021.7|0
1724113480000|2024-08-20 00:24:40|31057.6|31017.6|31061.7|31021.7|31061.7|31021.7|31056.7|31016.7|0
1724113490000|2024-08-20 00:24:50|31057.6|31017.6|31061.7|31021.7|31061.7|31021.7|31056.7|31016.7|0
1724113500000|2024-08-20 00:25:00|31071.7|31031.7|31066.7|31026.7|31071.7|31031.7|31066.7|31026.7|3
1724113510000|2024-08-20 00:25:10|31071.7|31031.7|31066.7|31026.7|31071.7|31031.7|31066.7|31026.7|0
1724113560000|2024-08-20 00:26:00|31071.7|31031.7|31091.7|31051.7|31091.7|31051.7|31071.7|31031.7|4
1724113570000|2024-08-20 00:26:10|31092.6|31052.6|31092.6|31052.6|31092.6|31052.6|31092.6|31052.6|3
1724113580000|2024-08-20 00:26:20|31106.7|31066.7|31122.6|31082.6|31122.6|31082.6|31106.7|31066.7|22
1724113610000|2024-08-20 00:26:50|31116.7|31076.7|31112.6|31072.6|31116.7|31076.7|31112.6|31072.6|3
1724113620000|2024-08-20 00:27:00|31111.7|31071.7|31111.7|31071.7|31111.7|31071.7|31111.7|31071.7|0
1724113630000|2024-08-20 00:27:10|31112.6|31072.6|31112.6|31072.6|31112.6|31072.6|31112.6|31072.6|0
1724113650000|2024-08-20 00:27:30|31116.7|31076.7|31121.7|31081.7|31121.7|31081.7|31116.7|31076.7|0
1724113660000|2024-08-20 00:27:40|31116.7|31076.7|31116.7|31076.7|31116.7|31076.7|31116.7|31076.7|0
1724113670000|2024-08-20 00:27:50|31117.6|31077.6|31122.6|31082.6|31122.6|31082.6|31117.6|31077.6|0
1724113680000|2024-08-20 00:28:00|31117.6|31077.6|31117.6|31077.6|31117.6|31077.6|31117.6|31077.6|0
1724113690000|2024-08-20 00:28:10|31116.7|31076.7|31116.7|31076.7|31116.7|31076.7|31112.6|31072.6|0
1724113700000|2024-08-20 00:28:20|31112.6|31072.6|31122.6|31082.6|31122.6|31082.6|31112.6|31072.6|1
1724113770000|2024-08-20 00:29:30|31131.7|31091.7|31126.7|31086.7|31132.6|31092.6|31126.7|31086.7|4
1724113780000|2024-08-20 00:29:40|31122.6|31082.6|31117.6|31077.6|31122.6|31082.6|31117.6|31077.6|3
1724113790000|2024-08-20 00:29:50|31122.6|31082.6|31122.6|31082.6|31122.6|31082.6|31122.6|31082.6|1
1724113800000|2024-08-20 00:30:00|31117.6|31077.6|31117.6|31077.6|31117.6|31077.6|31117.6|31077.6|1
1724113810000|2024-08-20 00:30:10|31121.7|31081.7|31126.7|31086.7|31126.7|31086.7|31121.7|31081.7|1
1724113820000|2024-08-20 00:30:20|31131.7|31091.7|31131.7|31091.7|31131.7|31091.7|31131.7|31091.7|0
1724113830000|2024-08-20 00:30:30|31126.7|31086.7|31131.7|31091.7|31131.7|31091.7|31126.7|31086.7|0
1724113840000|2024-08-20 00:30:40|31126.7|31086.7|31126.7|31086.7|31126.7|31086.7|31126.7|31086.7|1
1724113860000|2024-08-20 00:31:00|31122.6|31082.6|31126.7|31086.7|31126.7|31086.7|31122.6|31082.6|0
1724113870000|2024-08-20 00:31:10|31122.6|31082.6|31126.7|31086.7|31126.7|31086.7|31122.6|31082.6|0
1724113880000|2024-08-20 00:31:20|31122.6|31082.6|31122.6|31082.6|31122.6|31082.6|31122.6|31082.6|0
1724113890000|2024-08-20 00:31:30|31126.7|31086.7|31126.7|31086.7|31126.7|31086.7|31126.7|31086.7|1
1724113900000|2024-08-20 00:31:40|31131.7|31091.7|31137.6|31097.6|31137.6|31097.6|31131.7|31091.7|2
1724113910000|2024-08-20 00:31:50|31136.7|31096.7|31136.7|31096.7|31136.7|31096.7|31136.7|31096.7|0
1724113920000|2024-08-20 00:32:00|31141.7|31101.7|31136.7|31096.7|31141.7|31101.7|31136.7|31096.7|1
1724113950000|2024-08-20 00:32:30|31132.6|31092.6|31132.6|31092.6|31132.6|31092.6|31132.6|31092.6|0
1724113960000|2024-08-20 00:32:40|31136.7|31096.7|31126.7|31086.7|31136.7|31096.7|31126.7|31086.7|0
1724113980000|2024-08-20 00:33:00|31127.6|31087.6|31132.6|31092.6|31132.6|31092.6|31127.6|31087.6|0
1724113990000|2024-08-20 00:33:10|||||||||1
1724114000000|2024-08-20 00:33:20|31131.7|31091.7|31131.7|31091.7|31131.7|31091.7|31131.7|31091.7|0
1724114010000|2024-08-20 00:33:30|31126.7|31086.7|31126.7|31086.7|31126.7|31086.7|31126.7|31086.7|0
1724114020000|2024-08-20 00:33:40|31122.6|31082.6|31122.6|31082.6|31122.6|31082.6|31122.6|31082.6|0
1724114040000|2024-08-20 00:34:00|31126.7|31086.7|31126.7|31086.7|31126.7|31086.7|31126.7|31086.7|1
1724114050000|2024-08-20 00:34:10|31122.6|31082.6|31126.7|31086.7|31126.7|31086.7|31122.6|31082.6|4
1724114060000|2024-08-20 00:34:20|31122.6|31082.6|31122.6|31082.6|31122.6|31082.6|31122.6|31082.6|0
1724114080000|2024-08-20 00:34:40|31117.6|31077.6|31122.6|31082.6|31122.6|31082.6|31117.6|31077.6|0
1724114120000|2024-08-20 00:35:20|31117.6|31077.6|31121.7|31081.7|31121.7|31081.7|31117.6|31077.6|1
1724114130000|2024-08-20 00:35:30|||||||||1
1724114150000|2024-08-20 00:35:50|31112.6|31072.6|31112.6|31072.6|31112.6|31072.6|31112.6|31072.6|2
1724114170000|2024-08-20 00:36:10|||||||||2
1724114250000|2024-08-20 00:37:30|31102.6|31062.6|31096.7|31056.7|31102.6|31062.6|31096.7|31056.7|21
1724114260000|2024-08-20 00:37:40|31097.6|31057.6|31092.6|31052.6|31097.6|31057.6|31092.6|31052.6|0
1724114280000|2024-08-20 00:38:00|31097.6|31057.6|31092.6|31052.6|31097.6|31057.6|31092.6|31052.6|0
1724114290000|2024-08-20 00:38:10|31096.7|31056.7|31097.6|31057.6|31097.6|31057.6|31092.6|31052.6|0
1724114300000|2024-08-20 00:38:20|31093.6|31053.6|31097.6|31057.6|31097.6|31057.6|31093.6|31053.6|0
1724114310000|2024-08-20 00:38:30|31093.6|31053.6|31093.6|31053.6|31093.6|31053.6|31093.6|31053.6|0
1724114320000|2024-08-20 00:38:40|31092.6|31052.6|31097.6|31057.6|31097.6|31057.6|31092.6|31052.6|0
1724114330000|2024-08-20 00:38:50|31101.7|31061.7|31102.6|31062.6|31102.6|31062.6|31101.7|31061.7|0
1724114340000|2024-08-20 00:39:00|31097.6|31057.6|31097.6|31057.6|31097.6|31057.6|31097.6|31057.6|0
1724114380000|2024-08-20 00:39:40|31092.6|31052.6|31092.6|31052.6|31092.6|31052.6|31092.6|31052.6|2
1724114390000|2024-08-20 00:39:50|31096.7|31056.7|31096.7|31056.7|31096.7|31056.7|31092.6|31052.6|0
1724114400000|2024-08-20 00:40:00|31092.6|31052.6|31092.6|31052.6|31096.7|31056.7|31092.6|31052.6|0
1724114410000|2024-08-20 00:40:10|31096.7|31056.7|31096.7|31056.7|31096.7|31056.7|31096.7|31056.7|0
1724114420000|2024-08-20 00:40:20|31092.6|31052.6|31092.6|31052.6|31092.6|31052.6|31092.6|31052.6|0
1724114430000|2024-08-20 00:40:30|31087.6|31047.6|31087.6|31047.6|31087.6|31047.6|31087.6|31047.6|0
1724114440000|2024-08-20 00:40:40|31088.6|31048.6|31092.6|31052.6|31092.6|31052.6|31088.6|31048.6|0
1724114450000|2024-08-20 00:40:50|31102.6|31062.6|31102.6|31062.6|31102.6|31062.6|31102.6|31062.6|0
1724114470000|2024-08-20 00:41:10|31098.6|31058.6|31092.6|31052.6|31098.6|31058.6|31092.6|31052.6|2
1724114490000|2024-08-20 00:41:30|31088.6|31048.6|31088.6|31048.6|31092.6|31052.6|31087.6|31047.6|2
1724114500000|2024-08-20 00:41:40|31092.6|31052.6|31102.6|31062.6|31102.6|31062.6|31092.6|31052.6|10
1724114520000|2024-08-20 00:42:00|31103.6|31063.6|31103.6|31063.6|31107.6|31067.6|31102.6|31062.6|4
1724114540000|2024-08-20 00:42:20|31102.6|31062.6|31102.6|31062.6|31102.6|31062.6|31102.6|31062.6|2
1724114560000|2024-08-20 00:42:40|31107.6|31067.6|31102.6|31062.6|31107.6|31067.6|31102.6|31062.6|0
1724114580000|2024-08-20 00:43:00|31106.7|31066.7|31111.7|31071.7|31111.7|31071.7|31106.7|31066.7|3
1724114590000|2024-08-20 00:43:10|||||||||1
1724114610000|2024-08-20 00:43:30|31121.7|31081.7|31121.7|31081.7|31121.7|31081.7|31121.7|31081.7|1
1724114630000|2024-08-20 00:43:50|31112.6|31072.6|31107.6|31067.6|31112.6|31072.6|31107.6|31067.6|4
1724114640000|2024-08-20 00:44:00|31106.7|31066.7|31116.7|31076.7|31116.7|31076.7|31106.7|31066.7|6
1724114650000|2024-08-20 00:44:10|31117.6|31077.6|31117.6|31077.6|31117.6|31077.6|31117.6|31077.6|0
1724114660000|2024-08-20 00:44:20|31116.7|31076.7|31116.7|31076.7|31116.7|31076.7|31116.7|31076.7|0
1724114680000|2024-08-20 00:44:40|31112.6|31072.6|31112.6|31072.6|31112.6|31072.6|31112.6|31072.6|0
1724114700000|2024-08-20 00:45:00|31102.6|31062.6|31102.6|31062.6|31102.6|31062.6|31102.6|31062.6|0
1724114830000|2024-08-20 00:47:10|31101.7|31061.7|31102.6|31062.6|31102.6|31062.6|31101.7|31061.7|0
1724114840000|2024-08-20 00:47:20|31101.7|31061.7|31101.7|31061.7|31101.7|31061.7|31101.7|31061.7|0
1724114850000|2024-08-20 00:47:30|||||||||1
1724114860000|2024-08-20 00:47:40|31102.6|31062.6|31102.6|31062.6|31102.6|31062.6|31102.6|31062.6|0
1724114940000|2024-08-20 00:49:00|31101.7|31061.7|31096.7|31056.7|31101.7|31061.7|31096.7|31056.7|1
1724114950000|2024-08-20 00:49:10|31092.6|31052.6|31092.6|31052.6|31092.6|31052.6|31092.6|31052.6|0
1724114970000|2024-08-20 00:49:30|31101.7|31061.7|31101.7|31061.7|31101.7|31061.7|31101.7|31061.7|1
1724114980000|2024-08-20 00:49:40|||||||||3
1724114990000|2024-08-20 00:49:50|31102.6|31062.6|31102.6|31062.6|31102.6|31062.6|31102.6|31062.6|0
1724115000000|2024-08-20 00:50:00|31106.7|31066.7|31106.7|31066.7|31106.7|31066.7|31106.7|31066.7|0
1724115020000|2024-08-20 00:50:20|31102.6|31062.6|31102.6|31062.6|31102.6|31062.6|31102.6|31062.6|0
1724115030000|2024-08-20 00:50:30|31111.7|31071.7|31102.6|31062.6|31111.7|31071.7|31102.6|31062.6|0
1724115040000|2024-08-20 00:50:40|31106.7|31066.7|31102.6|31062.6|31106.7|31066.7|31102.6|31062.6|0
1724115070000|2024-08-20 00:51:10|31102.7|31062.7|31101.7|31061.7|31102.7|31062.7|31101.7|31061.7|0
1724115080000|2024-08-20 00:51:20|31096.7|31056.7|31102.7|31062.7|31102.7|31062.7|31096.7|31056.7|0
1724115120000|2024-08-20 00:52:00|31106.7|31066.7|31106.7|31066.7|31106.7|31066.7|31106.7|31066.7|0
1724115130000|2024-08-20 00:52:10|31102.7|31062.7|31102.7|31062.7|31102.7|31062.7|31102.7|31062.7|1
1724115170000|2024-08-20 00:52:50|31098.6|31058.6|31102.7|31062.7|31102.7|31062.7|31097.7|31057.7|1
1724115180000|2024-08-20 00:53:00|31101.7|31061.7|31092.7|31052.7|31102.7|31062.7|31092.7|31052.7|0
1724115220000|2024-08-20 00:53:40|31096.7|31056.7|31092.7|31052.7|31096.7|31056.7|31092.7|31052.7|0
1724115320000|2024-08-20 00:55:20|31093.6|31053.6|31097.7|31057.7|31097.7|31057.7|31093.6|31053.6|2
1724115330000|2024-08-20 00:55:30|31092.7|31052.7|31092.7|31052.7|31092.7|31052.7|31092.7|31052.7|0
1724115340000|2024-08-20 00:55:40|31096.7|31056.7|31097.7|31057.7|31097.7|31057.7|31096.7|31056.7|0
1724115350000|2024-08-20 00:55:50|31098.6|31058.6|31098.6|31058.6|31098.6|31058.6|31098.6|31058.6|0
1724115380000|2024-08-20 00:56:20|31102.7|31062.7|31102.7|31062.7|31102.7|31062.7|31102.7|31062.7|0
1724115420000|2024-08-20 00:57:00|31092.7|31052.7|31092.7|31052.7|31092.7|31052.7|31092.7|31052.7|1
1724115460000|2024-08-20 00:57:40|31098.6|31058.6|31098.6|31058.6|31098.6|31058.6|31098.6|31058.6|1
1724115470000|2024-08-20 00:57:50|31102.7|31062.7|31102.7|31062.7|31102.7|31062.7|31102.7|31062.7|0
1724115530000|2024-08-20 00:58:50|31106.7|31066.7|31106.7|31066.7|31106.7|31066.7|31106.7|31066.7|0
1724115540000|2024-08-20 00:59:00|31102.7|31062.7|31106.7|31066.7|31106.7|31066.7|31102.7|31062.7|0
1724115550000|2024-08-20 00:59:10|31102.7|31062.7|31102.7|31062.7|31106.7|31066.7|31102.7|31062.7|0
1724115560000|2024-08-20 00:59:20|31122.7|31082.7|31122.7|31082.7|31122.7|31082.7|31122.7|31082.7|12
1724115570000|2024-08-20 00:59:30|31113.6|31073.6|31122.7|31082.7|31122.7|31082.7|31113.6|31073.6|6
1724115580000|2024-08-20 00:59:40|31121.7|31081.7|31117.7|31077.7|31121.7|31081.7|31113.6|31073.6|49
1724115600000|2024-08-20 01:00:00|31121.7|31081.7|31113.6|31073.6|31122.7|31082.7|31113.6|31073.6|0
1724115610000|2024-08-20 01:00:10|31118.6|31078.6|31118.6|31078.6|31121.7|31081.7|31117.7|31077.7|2
1724115620000|2024-08-20 01:00:20|31122.7|31082.7|31117.7|31077.7|31122.7|31082.7|31117.7|31077.7|0
1724115640000|2024-08-20 01:00:40|31113.6|31073.6|31113.6|31073.6|31113.6|31073.6|31113.6|31073.6|0
1724115660000|2024-08-20 01:01:00|31117.7|31077.7|31132.7|31092.7|31132.7|31092.7|31117.7|31077.7|4
1724115670000|2024-08-20 01:01:10|31128.6|31088.6|31128.6|31088.6|31128.6|31088.6|31128.6|31088.6|0
1724115680000|2024-08-20 01:01:20|31127.7|31087.7|31127.7|31087.7|31127.7|31087.7|31127.7|31087.7|0
1724115690000|2024-08-20 01:01:30|31132.7|31092.7|31132.7|31092.7|31132.7|31092.7|31128.6|31088.6|0
1724115720000|2024-08-20 01:02:00|31141.7|31101.7|31137.7|31097.7|31142.7|31102.7|31137.7|31097.7|2
1724115730000|2024-08-20 01:02:10|31132.7|31092.7|31137.7|31097.7|31137.7|31097.7|31132.7|31092.7|0
1724115740000|2024-08-20 01:02:20|31141.7|31101.7|31132.7|31092.7|31141.7|31101.7|31132.7|31092.7|0
1724115750000|2024-08-20 01:02:30|31136.7|31096.7|31142.7|31102.7|31142.7|31102.7|31136.7|31096.7|0
1724115780000|2024-08-20 01:03:00|31152.7|31112.7|31142.7|31102.7|31152.7|31112.7|31142.7|31102.7|26
1724115810000|2024-08-20 01:03:30|31137.7|31097.7|31138.6|31098.6|31138.6|31098.6|31137.7|31097.7|2
1724115830000|2024-08-20 01:03:50|31142.7|31102.7|31142.7|31102.7|31142.7|31102.7|31142.7|31102.7|0
1724115850000|2024-08-20 01:04:10|31143.6|31103.6|31147.7|31107.7|31148.6|31108.6|31143.6|31103.6|1
1724115860000|2024-08-20 01:04:20|31143.6|31103.6|31137.7|31097.7|31143.6|31103.6|31137.7|31097.7|0
1724115870000|2024-08-20 01:04:30|31138.6|31098.6|31142.7|31102.7|31142.7|31102.7|31138.6|31098.6|0
1724115900000|2024-08-20 01:05:00|31152.7|31112.7|31152.7|31112.7|31152.7|31112.7|31152.7|31112.7|10
1724115910000|2024-08-20 01:05:10|31153.6|31113.6|31162.7|31122.7|31162.7|31122.7|31153.6|31113.6|13
1724115920000|2024-08-20 01:05:20|31138.6|31098.6|31133.6|31093.6|31138.6|31098.6|31133.6|31093.6|4
1724115930000|2024-08-20 01:05:30|31132.7|31092.7|31132.7|31092.7|31132.7|31092.7|31132.7|31092.7|0
1724115940000|2024-08-20 01:05:40|31128.6|31088.6|31128.6|31088.6|31128.6|31088.6|31128.6|31088.6|0
1724115950000|2024-08-20 01:05:50|31118.6|31078.6|31127.7|31087.7|31127.7|31087.7|31118.6|31078.6|0
1724115960000|2024-08-20 01:06:00|31126.7|31086.7|31127.7|31087.7|31127.7|31087.7|31126.7|31086.7|0
1724115980000|2024-08-20 01:06:20|31122.7|31082.7|31122.7|31082.7|31127.7|31087.7|31122.7|31082.7|0
1724116020000|2024-08-20 01:07:00|31126.7|31086.7|31122.7|31082.7|31127.7|31087.7|31122.7|31082.7|0
1724116030000|2024-08-20 01:07:10|31118.6|31078.6|31118.6|31078.6|31118.6|31078.6|31118.6|31078.6|0
1724116050000|2024-08-20 01:07:30|31122.7|31082.7|31122.7|31082.7|31122.7|31082.7|31118.6|31078.6|0
1724116060000|2024-08-20 01:07:40|31118.6|31078.6|31112.7|31072.7|31118.6|31078.6|31112.7|31072.7|0
1724116080000|2024-08-20 01:08:00|31118.6|31078.6|31118.6|31078.6|31118.6|31078.6|31118.6|31078.6|0
1724116090000|2024-08-20 01:08:10|31116.7|31076.7|31112.7|31072.7|31116.7|31076.7|31112.7|31072.7|0
1724116110000|2024-08-20 01:08:30|31108.6|31068.6|31108.6|31068.6|31108.6|31068.6|31108.6|31068.6|2
1724116160000|2024-08-20 01:09:20|31112.7|31072.7|31112.7|31072.7|31112.7|31072.7|31112.7|31072.7|0
1724116190000|2024-08-20 01:09:50|31107.7|31067.7|31107.7|31067.7|31107.7|31067.7|31107.7|31067.7|2
1724116210000|2024-08-20 01:10:10|31103.6|31063.6|31102.7|31062.7|31106.7|31066.7|31102.7|31062.7|82
1724116220000|2024-08-20 01:10:20|31082.7|31042.7|31082.7|31042.7|31082.7|31042.7|31082.7|31042.7|104
1724116230000|2024-08-20 01:10:30|31086.7|31046.7|31082.7|31042.7|31086.7|31046.7|31082.7|31042.7|0
1724116240000|2024-08-20 01:10:40|31092.7|31052.7|31092.7|31052.7|31092.7|31052.7|31091.7|31051.7|0
1724116250000|2024-08-20 01:10:50|31091.7|31051.7|31092.7|31052.7|31092.7|31052.7|31091.7|31051.7|0
1724116260000|2024-08-20 01:11:00|31096.7|31056.7|31096.7|31056.7|31096.7|31056.7|31096.7|31056.7|0
1724116270000|2024-08-20 01:11:10|31092.7|31052.7|31102.7|31062.7|31102.7|31062.7|31092.7|31052.7|2
1724116290000|2024-08-20 01:11:30|31106.7|31066.7|31111.7|31071.7|31111.7|31071.7|31106.7|31066.7|0
1724116320000|2024-08-20 01:12:00|31112.7|31072.7|31112.7|31072.7|31112.7|31072.7|31112.7|31072.7|0
1724116370000|2024-08-20 01:12:50|31107.7|31067.7|31107.7|31067.7|31107.7|31067.7|31107.7|31067.7|2
1724116380000|2024-08-20 01:13:00|31112.7|31072.7|31112.7|31072.7|31112.7|31072.7|31112.7|31072.7|0
1724116390000|2024-08-20 01:13:10|31111.7|31071.7|31111.7|31071.7|31111.7|31071.7|31111.7|31071.7|0
1724116400000|2024-08-20 01:13:20|31107.7|31067.7|31122.7|31082.7|31122.7|31082.7|31107.7|31067.7|6
1724116420000|2024-08-20 01:13:40|31127.7|31087.7|31122.7|31082.7|31127.7|31087.7|31122.7|31082.7|4
1724116470000|2024-08-20 01:14:30|31118.6|31078.6|31122.7|31082.7|31122.7|31082.7|31114.6|31074.6|1
1724116500000|2024-08-20 01:15:00|31126.7|31086.7|31126.7|31086.7|31127.7|31087.7|31126.7|31086.7|0
1724116510000|2024-08-20 01:15:10|31122.7|31082.7|31122.7|31082.7|31122.7|31082.7|31122.7|31082.7|0
1724116550000|2024-08-20 01:15:50|31126.7|31086.7|31126.7|31086.7|31126.7|31086.7|31126.7|31086.7|0
1724116560000|2024-08-20 01:16:00|31127.7|31087.7|31127.7|31087.7|31127.7|31087.7|31127.7|31087.7|0
1724116570000|2024-08-20 01:16:10|31122.7|31082.7|31122.7|31082.7|31122.7|31082.7|31122.7|31082.7|0
1724116610000|2024-08-20 01:16:50|31126.7|31086.7|31122.7|31082.7|31127.7|31087.7|31122.7|31082.7|2
1724116620000|2024-08-20 01:17:00|31112.7|31072.7|31116.7|31076.7|31116.7|31076.7|31112.7|31072.7|1
1724116630000|2024-08-20 01:17:10|31112.7|31072.7|31113.6|31073.6|31121.7|31081.7|31112.7|31072.7|0
1724116650000|2024-08-20 01:17:30|31117.7|31077.7|31117.7|31077.7|31117.7|31077.7|31117.7|31077.7|1
1724116660000|2024-08-20 01:17:40|31112.7|31072.7|31117.7|31077.7|31117.7|31077.7|31112.7|31072.7|0
1724116670000|2024-08-20 01:17:50|31121.7|31081.7|31121.7|31081.7|31121.7|31081.7|31117.7|31077.7|0
1724116680000|2024-08-20 01:18:00|31117.7|31077.7|31117.7|31077.7|31117.7|31077.7|31117.7|31077.7|0
1724116700000|2024-08-20 01:18:20|31113.6|31073.6|31112.7|31072.7|31117.7|31077.7|31112.7|31072.7|0
1724116710000|2024-08-20 01:18:30|31111.7|31071.7|31111.7|31071.7|31111.7|31071.7|31111.7|31071.7|0
1724116720000|2024-08-20 01:18:40|31098.6|31058.6|31102.7|31062.7|31102.7|31062.7|31098.6|31058.6|3
1724116750000|2024-08-20 01:19:10|31098.6|31058.6|31097.7|31057.7|31098.6|31058.6|31097.7|31057.7|0
1724116770000|2024-08-20 01:19:30|31092.7|31052.7|31092.7|31052.7|31092.7|31052.7|31092.7|31052.7|0
1724116780000|2024-08-20 01:19:40|31088.6|31048.6|31092.7|31052.7|31092.7|31052.7|31088.6|31048.6|0
1724116790000|2024-08-20 01:19:50|31096.7|31056.7|31096.7|31056.7|31096.7|31056.7|31096.7|31056.7|4
1724116800000|2024-08-20 01:20:00|31097.7|31057.7|31096.7|31056.7|31102.7|31062.7|31096.7|31056.7|0
1724116820000|2024-08-20 01:20:20|31087.7|31047.7|31088.6|31048.6|31088.6|31048.6|31087.7|31047.7|0
1724116830000|2024-08-20 01:20:30|31087.7|31047.7|31087.7|31047.7|31087.7|31047.7|31087.7|31047.7|0
1724116870000|2024-08-20 01:21:10|31085.8|31045.8|31092.7|31052.7|31092.7|31052.7|31085.8|31045.8|1
1724116910000|2024-08-20 01:21:50|31093.6|31053.6|31092.7|31052.7|31093.6|31053.6|31092.7|31052.7|0
1724116930000|2024-08-20 01:22:10|31093.6|31053.6|31092.7|31052.7|31093.6|31053.6|31092.7|31052.7|0
1724117000000|2024-08-20 01:23:20|31086.7|31046.7|31087.7|31047.7|31087.7|31047.7|31086.7|31046.7|1
1724117010000|2024-08-20 01:23:30|31086.7|31046.7|31082.7|31042.7|31086.7|31046.7|31082.7|31042.7|0
1724117030000|2024-08-20 01:23:50|31087.7|31047.7|31086.7|31046.7|31087.7|31047.7|31086.7|31046.7|0
1724117060000|2024-08-20 01:24:20|31087.7|31047.7|31082.7|31042.7|31087.7|31047.7|31082.7|31042.7|2
1724117090000|2024-08-20 01:24:50|31086.7|31046.7|31086.7|31046.7|31086.7|31046.7|31086.7|31046.7|2
1724117100000|2024-08-20 01:25:00|31082.7|31042.7|31077.7|31037.7|31082.7|31042.7|31076.7|31036.7|0
1724117110000|2024-08-20 01:25:10|31076.7|31036.7|31067.7|31027.7|31076.7|31036.7|31067.7|31027.7|2
1724117120000|2024-08-20 01:25:20|31068.6|31028.6|31072.7|31032.7|31072.7|31032.7|31068.6|31028.6|0
1724117130000|2024-08-20 01:25:30|31071.7|31031.7|31071.7|31031.7|31071.7|31031.7|31071.7|31031.7|0
1724117150000|2024-08-20 01:25:50|31062.7|31022.7|31062.7|31022.7|31062.7|31022.7|31062.7|31022.7|5
1724117210000|2024-08-20 01:26:50|31066.7|31026.7|31066.7|31026.7|31066.7|31026.7|31066.7|31026.7|1
1724117220000|2024-08-20 01:27:00|31062.7|31022.7|31066.7|31026.7|31066.7|31026.7|31062.7|31022.7|1
1724117240000|2024-08-20 01:27:20|31067.7|31027.7|31082.7|31042.7|31082.7|31042.7|31067.7|31027.7|1
1724117250000|2024-08-20 01:27:30|31081.7|31041.7|31081.7|31041.7|31081.7|31041.7|31081.7|31041.7|0
1724117260000|2024-08-20 01:27:40|31077.7|31037.7|31081.7|31041.7|31081.7|31041.7|31076.7|31036.7|0
1724117270000|2024-08-20 01:27:50|31077.7|31037.7|31082.7|31042.7|31082.7|31042.7|31077.7|31037.7|0
1724117280000|2024-08-20 01:28:00|31076.7|31036.7|31081.7|31041.7|31081.7|31041.7|31076.7|31036.7|0
1724117290000|2024-08-20 01:28:10|31077.7|31037.7|31077.7|31037.7|31077.7|31037.7|31077.7|31037.7|0
1724117300000|2024-08-20 01:28:20|31082.7|31042.7|31077.7|31037.7|31082.7|31042.7|31077.7|31037.7|0
1724117310000|2024-08-20 01:28:30|31076.7|31036.7|31076.7|31036.7|31076.7|31036.7|31076.7|31036.7|0
1724117320000|2024-08-20 01:28:40|31072.7|31032.7|31076.7|31036.7|31076.7|31036.7|31072.7|31032.7|0
1724117340000|2024-08-20 01:29:00|31072.7|31032.7|31072.7|31032.7|31072.7|31032.7|31072.7|31032.7|0
1724117360000|2024-08-20 01:29:20|31067.7|31027.7|31071.7|31031.7|31071.7|31031.7|31067.7|31027.7|0
1724117370000|2024-08-20 01:29:30|31072.7|31032.7|31071.7|31031.7|31072.7|31032.7|31071.7|31031.7|0
1724117380000|2024-08-20 01:29:40|31066.7|31026.7|31066.7|31026.7|31066.7|31026.7|31066.7|31026.7|0
1724117390000|2024-08-20 01:29:50|31070.8|31030.8|31072.7|31032.7|31072.7|31032.7|31067.7|31027.7|0
1724117420000|2024-08-20 01:30:20|31067.7|31027.7|31068.6|31028.6|31068.6|31028.6|31067.7|31027.7|0
1724117430000|2024-08-20 01:30:30|31072.7|31032.7|31072.7|31032.7|31072.7|31032.7|31072.7|31032.7|0
1724117440000|2024-08-20 01:30:40|31068.6|31028.6|31068.6|31028.6|31068.6|31028.6|31068.6|31028.6|0
1724117450000|2024-08-20 01:30:50|31072.7|31032.7|31062.7|31022.7|31072.7|31032.7|31062.7|31022.7|0
1724117460000|2024-08-20 01:31:00|31061.7|31021.7|31053.6|31013.6|31061.7|31021.7|31052.7|31012.7|0
1724117470000|2024-08-20 01:31:10|31062.7|31022.7|31062.7|31022.7|31062.7|31022.7|31062.7|31022.7|1
1724117480000|2024-08-20 01:31:20|31066.7|31026.7|31066.7|31026.7|31066.7|31026.7|31066.7|31026.7|2
1724117490000|2024-08-20 01:31:30|31062.7|31022.7|31056.7|31016.7|31062.7|31022.7|31056.7|31016.7|0
1724117520000|2024-08-20 01:32:00|31052.7|31012.7|31052.7|31012.7|31052.7|31012.7|31052.7|31012.7|0
1724117530000|2024-08-20 01:32:10|31051.7|31011.7|31046.7|31006.7|31051.7|31011.7|31046.7|31006.7|0
1724117540000|2024-08-20 01:32:20|31052.7|31012.7|31056.7|31016.7|31056.7|31016.7|31052.7|31012.7|2
1724117570000|2024-08-20 01:32:50|31061.7|31021.7|31062.7|31022.7|31062.7|31022.7|31061.7|31021.7|0
1724117580000|2024-08-20 01:33:00|31057.7|31017.7|31061.7|31021.7|31061.7|31021.7|31057.7|31017.7|0
1724117590000|2024-08-20 01:33:10|31057.7|31017.7|31056.7|31016.7|31057.7|31017.7|31056.7|31016.7|0
1724117600000|2024-08-20 01:33:20|31052.7|31012.7|31052.7|31012.7|31052.7|31012.7|31052.7|31012.7|0
1724117610000|2024-08-20 01:33:30|31056.7|31016.7|31056.7|31016.7|31056.7|31016.7|31056.7|31016.7|0
1724117640000|2024-08-20 01:34:00|31042.7|31002.7|31032.7|30992.7|31042.7|31002.7|31032.7|30992.7|14
1724117650000|2024-08-20 01:34:10|||||||||2
1724117660000|2024-08-20 01:34:20|31031.7|30991.7|31026.7|30986.7|31031.7|30991.7|31022.7|30982.7|14
1724117670000|2024-08-20 01:34:30|31027.7|30987.7|31026.7|30986.7|31027.7|30987.7|31026.7|30986.7|0
1724117680000|2024-08-20 01:34:40|||||||||2
1724117700000|2024-08-20 01:35:00|31022.7|30982.7|31022.7|30982.7|31022.7|30982.7|31022.7|30982.7|0
1724117740000|2024-08-20 01:35:40|31026.7|30986.7|31026.7|30986.7|31026.7|30986.7|31026.7|30986.7|1
1724117760000|2024-08-20 01:36:00|31022.7|30982.7|31022.7|30982.7|31022.7|30982.7|31022.7|30982.7|0
1724117770000|2024-08-20 01:36:10|31012.7|30972.7|31012.7|30972.7|31012.7|30972.7|31012.7|30972.7|9
1724117780000|2024-08-20 01:36:20|31020.8|30980.8|31017.7|30977.7|31020.8|30980.8|31017.7|30977.7|32
1724117790000|2024-08-20 01:36:30|31012.7|30972.7|31012.7|30972.7|31016.7|30976.7|31012.7|30972.7|0
1724117830000|2024-08-20 01:37:10|31006.7|30966.7|31002.7|30962.7|31006.7|30966.7|31002.7|30962.7|10
1724117840000|2024-08-20 01:37:20|30992.7|30952.7|30992.7|30952.7|30992.7|30952.7|30992.7|30952.7|14
1724117870000|2024-08-20 01:37:50|30986.7|30946.7|30988.6|30948.6|30988.6|30948.6|30986.7|30946.7|3
1724117880000|2024-08-20 01:38:00|30987.7|30947.7|30987.7|30947.7|30987.7|30947.7|30987.7|30947.7|0
1724117890000|2024-08-20 01:38:10|30988.6|30948.6|30992.7|30952.7|30992.7|30952.7|30988.6|30948.6|0
1724117940000|2024-08-20 01:39:00|||||||||1
1724117970000|2024-08-20 01:39:30|30996.7|30956.7|30996.7|30956.7|30996.7|30956.7|30996.7|30956.7|1
1724117980000|2024-08-20 01:39:40|30997.7|30957.7|31002.7|30962.7|31002.7|30962.7|30997.7|30957.7|0
1724117990000|2024-08-20 01:39:50|31006.7|30966.7|31002.7|30962.7|31006.7|30966.7|31002.7|30962.7|2
1724118000000|2024-08-20 01:40:00|||||||||6
1724118010000|2024-08-20 01:40:10|31007.7|30967.7|31006.7|30966.7|31007.7|30967.7|31006.7|30966.7|0
1724118020000|2024-08-20 01:40:20|31007.7|30967.7|31016.7|30976.7|31016.7|30976.7|31007.7|30967.7|0
1724118030000|2024-08-20 01:40:30|31012.7|30972.7|31012.7|30972.7|31012.7|30972.7|31012.7|30972.7|0
1724118040000|2024-08-20 01:40:40|31016.7|30976.7|31012.7|30972.7|31016.7|30976.7|31012.7|30972.7|0
1724118050000|2024-08-20 01:40:50|31016.7|30976.7|31012.7|30972.7|31016.7|30976.7|31012.7|30972.7|0
1724118060000|2024-08-20 01:41:00|31007.7|30967.7|31012.7|30972.7|31012.7|30972.7|31007.7|30967.7|4
1724118070000|2024-08-20 01:41:10|31006.7|30966.7|31006.7|30966.7|31006.7|30966.7|31006.7|30966.7|0
1724118080000|2024-08-20 01:41:20|31007.7|30967.7|31007.7|30967.7|31007.7|30967.7|31007.7|30967.7|0
1724118090000|2024-08-20 01:41:30|31006.7|30966.7|31002.7|30962.7|31006.7|30966.7|31002.7|30962.7|6
1724118100000|2024-08-20 01:41:40|30996.7|30956.7|30996.7|30956.7|30997.7|30957.7|30996.7|30956.7|8
1724118140000|2024-08-20 01:42:20|30997.7|30957.7|31002.7|30962.7|31002.7|30962.7|30997.7|30957.7|0
1724118150000|2024-08-20 01:42:30|31006.7|30966.7|31006.7|30966.7|31006.7|30966.7|31006.7|30966.7|0
1724118160000|2024-08-20 01:42:40|31002.7|30962.7|31006.7|30966.7|31006.7|30966.7|31002.7|30962.7|0
1724118170000|2024-08-20 01:42:50|31002.7|30962.7|31006.7|30966.7|31006.7|30966.7|31002.7|30962.7|0
1724118180000|2024-08-20 01:43:00|31007.7|30967.7|31007.7|30967.7|31007.7|30967.7|31007.7|30967.7|0
1724118230000|2024-08-20 01:43:50|31011.7|30971.7|31012.7|30972.7|31012.7|30972.7|31011.7|30971.7|0
1724118240000|2024-08-20 01:44:00|31022.7|30982.7|31021.7|30981.7|31022.7|30982.7|31021.7|30981.7|2
1724118250000|2024-08-20 01:44:10|31016.7|30976.7|31016.7|30976.7|31016.7|30976.7|31016.7|30976.7|2
1724118280000|2024-08-20 01:44:40|31017.7|30977.7|31021.7|30981.7|31021.7|30981.7|31016.7|30976.7|0
1724118290000|2024-08-20 01:44:50|31022.7|30982.7|31021.7|30981.7|31022.7|30982.7|31021.7|30981.7|0
1724118300000|2024-08-20 01:45:00|31012.7|30972.7|31016.7|30976.7|31020.8|30980.8|31012.7|30972.7|2
1724118320000|2024-08-20 01:45:20|31020.8|30980.8|31022.7|30982.7|31022.7|30982.7|31020.8|30980.8|0
1724118350000|2024-08-20 01:45:50|31021.7|30981.7|31016.7|30976.7|31021.7|30981.7|31016.7|30976.7|1
1724118360000|2024-08-20 01:46:00|31021.7|30981.7|31022.7|30982.7|31022.7|30982.7|31021.7|30981.7|0
1724118430000|2024-08-20 01:47:10|31021.7|30981.7|31016.7|30976.7|31021.7|30981.7|31012.7|30972.7|1
1724118450000|2024-08-20 01:47:30|31020.8|30980.8|31022.7|30982.7|31022.7|30982.7|31020.8|30980.8|0
1724118460000|2024-08-20 01:47:40|31017.7|30977.7|31016.7|30976.7|31017.7|30977.7|31016.7|30976.7|0
1724118470000|2024-08-20 01:47:50|31022.7|30982.7|31012.7|30972.7|31022.7|30982.7|31012.7|30972.7|2
1724118530000|2024-08-20 01:48:50|31002.7|30962.7|31002.7|30962.7|31002.7|30962.7|31002.7|30962.7|8
1724118540000|2024-08-20 01:49:00|30992.7|30952.7|30988.7|30948.7|30992.7|30952.7|30988.7|30948.7|2
1724118550000|2024-08-20 01:49:10|30992.7|30952.7|30983.7|30943.7|30992.7|30952.7|30982.7|30942.7|0
1724118560000|2024-08-20 01:49:20|30982.7|30942.7|30982.7|30942.7|30982.7|30942.7|30982.7|30942.7|0
1724118630000|2024-08-20 01:50:30|30988.7|30948.7|30988.7|30948.7|30988.7|30948.7|30988.7|30948.7|1
1724118640000|2024-08-20 01:50:40|30986.7|30946.7|30986.7|30946.7|30986.7|30946.7|30986.7|30946.7|0
1724118660000|2024-08-20 01:51:00|30982.7|30942.7|30986.7|30946.7|30986.7|30946.7|30982.7|30942.7|1
1724118670000|2024-08-20 01:51:10|30982.7|30942.7|30982.7|30942.7|30982.7|30942.7|30982.7|30942.7|0
1724118690000|2024-08-20 01:51:30|30992.7|30952.7|30992.7|30952.7|30992.7|30952.7|30992.7|30952.7|1
1724118720000|2024-08-20 01:52:00|30987.7|30947.7|30992.7|30952.7|30992.7|30952.7|30987.7|30947.7|0
1724118730000|2024-08-20 01:52:10|30988.7|30948.7|30988.7|30948.7|30988.7|30948.7|30988.7|30948.7|0
1724118740000|2024-08-20 01:52:20|30992.7|30952.7|30992.7|30952.7|30992.7|30952.7|30992.7|30952.7|0
1724118850000|2024-08-20 01:54:10|30986.7|30946.7|30987.7|30947.7|30987.7|30947.7|30986.7|30946.7|1
1724118870000|2024-08-20 01:54:30|30988.7|30948.7|30992.7|30952.7|30992.7|30952.7|30984.6|30944.6|1
1724119060000|2024-08-20 01:57:40|30996.8|30956.8|30996.8|30956.8|30997.7|30957.7|30996.8|30956.8|0
1724119070000|2024-08-20 01:57:50|30992.7|30952.7|30992.7|30952.7|30992.7|30952.7|30992.7|30952.7|0
1724119080000|2024-08-20 01:58:00|30998.7|30958.7|31002.7|30962.7|31002.7|30962.7|30997.7|30957.7|1
1724119120000|2024-08-20 01:58:40|30992.7|30952.7|30996.8|30956.8|30996.8|30956.8|30992.7|30952.7|1
1724119130000|2024-08-20 01:58:50|30992.7|30952.7|30992.7|30952.7|30992.7|30952.7|30992.7|30952.7|0
1724119140000|2024-08-20 01:59:00|30996.8|30956.8|30997.7|30957.7|30997.7|30957.7|30996.8|30956.8|0
1724119160000|2024-08-20 01:59:20|30992.7|30952.7|30996.8|30956.8|30996.8|30956.8|30992.7|30952.7|0
1724119170000|2024-08-20 01:59:30|||||||||1
1724119180000|2024-08-20 01:59:40|30992.7|30952.7|30982.7|30942.7|30992.7|30952.7|30982.7|30942.7|22
1724119210000|2024-08-20 02:00:10|||||||||1
1724119220000|2024-08-20 02:00:20|30981.8|30941.8|30976.8|30936.8|30981.8|30941.8|30972.7|30932.7|1
1724119230000|2024-08-20 02:00:30|30972.7|30932.7|30986.8|30946.8|30986.8|30946.8|30972.7|30932.7|2
1724119260000|2024-08-20 02:01:00|30982.7|30942.7|30986.8|30946.8|30986.8|30946.8|30982.7|30942.7|0
1724119270000|2024-08-20 02:01:10|30987.7|30947.7|30996.8|30956.8|31002.7|30962.7|30987.7|30947.7|0
1724119280000|2024-08-20 02:01:20|31002.7|30962.7|31002.7|30962.7|31002.7|30962.7|31002.7|30962.7|0
1724119290000|2024-08-20 02:01:30|30998.7|30958.7|30997.7|30957.7|30998.7|30958.7|30997.7|30957.7|0
1724119300000|2024-08-20 02:01:40|31006.8|30966.8|31012.7|30972.7|31012.7|30972.7|31002.7|30962.7|1
1724119310000|2024-08-20 02:01:50|31006.8|30966.8|31006.8|30966.8|31006.8|30966.8|31006.8|30966.8|1
1724119320000|2024-08-20 02:02:00|31011.8|30971.8|31011.8|30971.8|31011.8|30971.8|31011.8|30971.8|0
1724119330000|2024-08-20 02:02:10|31012.7|30972.7|31012.7|30972.7|31012.7|30972.7|31012.7|30972.7|0
1724119340000|2024-08-20 02:02:20|31011.8|30971.8|31011.8|30971.8|31011.8|30971.8|31011.8|30971.8|0
1724119350000|2024-08-20 02:02:30|31007.7|30967.7|31011.8|30971.8|31011.8|30971.8|31007.7|30967.7|0
1724119440000|2024-08-20 02:04:00|31001.8|30961.8|30996.8|30956.8|31002.7|30962.7|30996.8|30956.8|2
1724119450000|2024-08-20 02:04:10|30992.7|30952.7|30992.7|30952.7|30992.7|30952.7|30992.7|30952.7|0
1724119550000|2024-08-20 02:05:50|||||||||1
1724119560000|2024-08-20 02:06:00|30996.8|30956.8|30996.8|30956.8|30996.8|30956.8|30996.8|30956.8|2
1724119570000|2024-08-20 02:06:10|30997.7|30957.7|30996.8|30956.8|30997.7|30957.7|30996.8|30956.8|0
1724119580000|2024-08-20 02:06:20|30997.7|30957.7|30997.7|30957.7|30997.7|30957.7|30997.7|30957.7|0
1724119590000|2024-08-20 02:06:30|30996.8|30956.8|30996.8|30956.8|30996.8|30956.8|30996.8|30956.8|0
1724119640000|2024-08-20 02:07:20|31001.8|30961.8|31001.8|30961.8|31001.8|30961.8|31001.8|30961.8|0
1724119710000|2024-08-20 02:08:30|31002.7|30962.7|31002.7|30962.7|31002.7|30962.7|31002.7|30962.7|0
1724119720000|2024-08-20 02:08:40|31001.8|30961.8|31001.8|30961.8|31001.8|30961.8|31001.8|30961.8|0
1724119760000|2024-08-20 02:09:20|30992.7|30952.7|30992.7|30952.7|30992.7|30952.7|30992.7|30952.7|4
1724119780000|2024-08-20 02:09:40|30991.8|30951.8|30977.7|30937.7|30991.8|30951.8|30977.7|30937.7|22
1724119790000|2024-08-20 02:09:50|30982.7|30942.7|30982.7|30942.7|30982.7|30942.7|30982.7|30942.7|0
1724119810000|2024-08-20 02:10:10|30977.7|30937.7|30977.7|30937.7|30977.7|30937.7|30977.7|30937.7|1
1724119820000|2024-08-20 02:10:20|||||||||2
1724119870000|2024-08-20 02:11:10|30981.8|30941.8|30981.8|30941.8|30981.8|30941.8|30981.8|30941.8|0
1724119890000|2024-08-20 02:11:30|30977.7|30937.7|30977.7|30937.7|30977.7|30937.7|30977.7|30937.7|0
1724119900000|2024-08-20 02:11:40|30981.8|30941.8|30981.8|30941.8|30981.8|30941.8|30981.8|30941.8|0
1724119910000|2024-08-20 02:11:50|30982.7|30942.7|30982.7|30942.7|30982.7|30942.7|30982.7|30942.7|0
1724119940000|2024-08-20 02:12:20|30981.8|30941.8|30981.8|30941.8|30981.8|30941.8|30981.8|30941.8|0
1724119960000|2024-08-20 02:12:40|30977.7|30937.7|30967.7|30927.7|30977.7|30937.7|30967.7|30927.7|3
1724119970000|2024-08-20 02:12:50|30972.7|30932.7|30972.7|30932.7|30972.7|30932.7|30972.7|30932.7|0
1724120010000|2024-08-20 02:13:30|30976.8|30936.8|30977.7|30937.7|30977.7|30937.7|30976.8|30936.8|0
1724120020000|2024-08-20 02:13:40|30976.8|30936.8|30972.7|30932.7|30976.8|30936.8|30972.7|30932.7|3
1724120050000|2024-08-20 02:14:10|30976.8|30936.8|30976.8|30936.8|30976.8|30936.8|30976.8|30936.8|0
1724120060000|2024-08-20 02:14:20|30977.7|30937.7|30977.7|30937.7|30977.7|30937.7|30977.7|30937.7|0
1724120100000|2024-08-20 02:15:00|30976.8|30936.8|30982.7|30942.7|30982.7|30942.7|30976.8|30936.8|0
1724120110000|2024-08-20 02:15:10|30981.8|30941.8|30981.8|30941.8|30981.8|30941.8|30981.8|30941.8|0
1724120130000|2024-08-20 02:15:30|30977.7|30937.7|30976.8|30936.8|30977.7|30937.7|30976.8|30936.8|0
1724120150000|2024-08-20 02:15:50|30972.7|30932.7|30972.7|30932.7|30976.8|30936.8|30972.7|30932.7|0
1724120180000|2024-08-20 02:16:20|30976.8|30936.8|30976.8|30936.8|30976.8|30936.8|30976.8|30936.8|0
1724120190000|2024-08-20 02:16:30|30972.7|30932.7|30976.8|30936.8|30976.8|30936.8|30972.7|30932.7|0
1724120260000|2024-08-20 02:17:40|30981.8|30941.8|30982.7|30942.7|30982.7|30942.7|30981.8|30941.8|0
1724120280000|2024-08-20 02:18:00|30981.8|30941.8|30982.7|30942.7|30982.7|30942.7|30981.8|30941.8|0
1724120290000|2024-08-20 02:18:10|30986.8|30946.8|30986.8|30946.8|30986.8|30946.8|30986.8|30946.8|0
1724120310000|2024-08-20 02:18:30|30982.7|30942.7|30986.8|30946.8|30986.8|30946.8|30982.7|30942.7|0
1724120320000|2024-08-20 02:18:40|30982.7|30942.7|30982.7|30942.7|30982.7|30942.7|30982.7|30942.7|0
1724120340000|2024-08-20 02:19:00|30987.7|30947.7|30982.7|30942.7|30987.7|30947.7|30982.7|30942.7|6
1724120350000|2024-08-20 02:19:10|30986.8|30946.8|30986.8|30946.8|30986.8|30946.8|30986.8|30946.8|1
1724120360000|2024-08-20 02:19:20|30992.7|30952.7|30992.7|30952.7|30992.7|30952.7|30987.7|30947.7|0
1724120420000|2024-08-20 02:20:20|30993.7|30953.7|30997.7|30957.7|30997.7|30957.7|30992.7|30952.7|1
1724120430000|2024-08-20 02:20:30|30996.8|30956.8|30996.8|30956.8|30996.8|30956.8|30992.7|30952.7|0
1724120440000|2024-08-20 02:20:40|30992.7|30952.7|30992.7|30952.7|30992.7|30952.7|30992.7|30952.7|0
1724120460000|2024-08-20 02:21:00|30996.8|30956.8|31001.8|30961.8|31001.8|30961.8|30996.8|30956.8|3
1724120480000|2024-08-20 02:21:20|30996.8|30956.8|30996.8|30956.8|30996.8|30956.8|30996.8|30956.8|2
1724120500000|2024-08-20 02:21:40|30992.7|30952.7|30996.8|30956.8|30996.8|30956.8|30992.7|30952.7|0
1724120510000|2024-08-20 02:21:50|30997.7|30957.7|30997.7|30957.7|30997.7|30957.7|30997.7|30957.7|0
1724120520000|2024-08-20 02:22:00|31001.8|30961.8|31001.8|30961.8|31001.8|30961.8|31001.8|30961.8|0
1724120530000|2024-08-20 02:22:10|31002.7|30962.7|31002.7|30962.7|31002.7|30962.7|31002.7|30962.7|0
1724120540000|2024-08-20 02:22:20|31001.8|30961.8|31002.7|30962.7|31002.7|30962.7|31001.8|30961.8|5
1724120810000|2024-08-20 02:26:50|||||||||2
1724120850000|2024-08-20 02:27:30|30992.7|30952.7|30992.7|30952.7|30992.7|30952.7|30992.7|30952.7|1
1724120870000|2024-08-20 02:27:50|30996.8|30956.8|30996.8|30956.8|30996.8|30956.8|30996.8|30956.8|0
1724120890000|2024-08-20 02:28:10|30992.7|30952.7|30992.7|30952.7|30992.7|30952.7|30992.7|30952.7|0
1724120910000|2024-08-20 02:28:30|30996.8|30956.8|30992.7|30952.7|30996.8|30956.8|30992.7|30952.7|0
1724120960000|2024-08-20 02:29:20|30986.8|30946.8|30986.8|30946.8|30986.8|30946.8|30986.8|30946.8|0
1724120970000|2024-08-20 02:29:30|||||||||1
1724120980000|2024-08-20 02:29:40|30982.7|30942.7|30982.7|30942.7|30982.7|30942.7|30982.7|30942.7|0
1724120990000|2024-08-20 02:29:50|30981.8|30941.8|30981.8|30941.8|30981.8|30941.8|30981.8|30941.8|0
1724121000000|2024-08-20 02:30:00|30982.7|30942.7|30981.8|30941.8|30982.7|30942.7|30981.8|30941.8|0
1724121010000|2024-08-20 02:30:10|30982.7|30942.7|30981.8|30941.8|30982.7|30942.7|30981.8|30941.8|0
1724121030000|2024-08-20 02:30:30|30976.8|30936.8|30976.8|30936.8|30976.8|30936.8|30976.8|30936.8|3
1724121040000|2024-08-20 02:30:40|30981.8|30941.8|30977.7|30937.7|30981.8|30941.8|30977.7|30937.7|0
1724121050000|2024-08-20 02:30:50|30981.8|30941.8|30981.8|30941.8|30981.8|30941.8|30981.8|30941.8|0
1724121060000|2024-08-20 02:31:00|30982.7|30942.7|30982.7|30942.7|30982.7|30942.7|30982.7|30942.7|0
1724121080000|2024-08-20 02:31:20|30978.7|30938.7|30976.8|30936.8|30978.7|30938.7|30976.8|30936.8|1
1724121110000|2024-08-20 02:31:50|30980.8|30940.8|30981.8|30941.8|30982.7|30942.7|30980.8|30940.8|0
1724121120000|2024-08-20 02:32:00|30982.7|30942.7|30981.8|30941.8|30982.7|30942.7|30981.8|30941.8|0
1724121150000|2024-08-20 02:32:30|30976.8|30936.8|30976.8|30936.8|30976.8|30936.8|30976.8|30936.8|0
1724121190000|2024-08-20 02:33:10|30981.8|30941.8|30981.8|30941.8|30981.8|30941.8|30981.8|30941.8|0
1724121210000|2024-08-20 02:33:30|30976.8|30936.8|30976.8|30936.8|30976.8|30936.8|30976.8|30936.8|0
1724121220000|2024-08-20 02:33:40|30972.7|30932.7|30972.7|30932.7|30972.7|30932.7|30972.7|30932.7|0
1724121230000|2024-08-20 02:33:50|30976.8|30936.8|30976.8|30936.8|30976.8|30936.8|30976.8|30936.8|0
1724121250000|2024-08-20 02:34:10|30981.8|30941.8|30976.8|30936.8|30981.8|30941.8|30976.8|30936.8|0
1724121290000|2024-08-20 02:34:50|30980.8|30940.8|30982.7|30942.7|30982.7|30942.7|30980.8|30940.8|0
1724121310000|2024-08-20 02:35:10|30981.8|30941.8|30981.8|30941.8|30981.8|30941.8|30981.8|30941.8|0
1724121320000|2024-08-20 02:35:20|30977.7|30937.7|30977.7|30937.7|30977.7|30937.7|30977.7|30937.7|0
1724121360000|2024-08-20 02:36:00|30972.7|30932.7|30972.7|30932.7|30972.7|30932.7|30972.7|30932.7|0
1724121390000|2024-08-20 02:36:30|||||||||1
1724121410000|2024-08-20 02:36:50|30976.8|30936.8|30976.8|30936.8|30976.8|30936.8|30976.8|30936.8|1
1724121420000|2024-08-20 02:37:00|30972.7|30932.7|30971.8|30931.8|30972.7|30932.7|30971.8|30931.8|0
1724121440000|2024-08-20 02:37:20|30972.7|30932.7|30972.7|30932.7|30972.7|30932.7|30972.7|30932.7|0
1724121460000|2024-08-20 02:37:40|30976.8|30936.8|30976.8|30936.8|30976.8|30936.8|30976.8|30936.8|0
1724121480000|2024-08-20 02:38:00|30972.7|30932.7|30972.7|30932.7|30972.7|30932.7|30972.7|30932.7|1
1724121500000|2024-08-20 02:38:20|30971.8|30931.8|30972.7|30932.7|30972.7|30932.7|30971.8|30931.8|0
1724121510000|2024-08-20 02:38:30|||||||||1
1724121580000|2024-08-20 02:39:40|30981.8|30941.8|30981.8|30941.8|30981.8|30941.8|30981.8|30941.8|1
1724121600000|2024-08-20 02:40:00|30972.7|30932.7|30976.8|30936.8|30976.8|30936.8|30972.7|30932.7|12
1724121640000|2024-08-20 02:40:40|30972.7|30932.7|30972.7|30932.7|30976.8|30936.8|30972.7|30932.7|0
1724121660000|2024-08-20 02:41:00|30966.8|30926.8|30966.8|30926.8|30966.8|30926.8|30966.8|30926.8|0
1724121670000|2024-08-20 02:41:10|30967.7|30927.7|30971.8|30931.8|30971.8|30931.8|30967.7|30927.7|0
1724121680000|2024-08-20 02:41:20|30967.7|30927.7|30966.8|30926.8|30967.7|30927.7|30966.8|30926.8|0
1724121710000|2024-08-20 02:41:50|30971.8|30931.8|30972.7|30932.7|30972.7|30932.7|30971.8|30931.8|0
1724121740000|2024-08-20 02:42:20|30971.8|30931.8|30972.7|30932.7|30972.7|30932.7|30971.8|30931.8|0
1724121780000|2024-08-20 02:43:00|30971.8|30931.8|30972.7|30932.7|30972.7|30932.7|30966.8|30926.8|0
1724121810000|2024-08-20 02:43:30|30968.7|30928.7|30966.8|30926.8|30968.7|30928.7|30966.8|30926.8|0
1724121840000|2024-08-20 02:44:00|30970.8|30930.8|30967.7|30927.7|30970.8|30930.8|30967.7|30927.7|0
1724121850000|2024-08-20 02:44:10|30966.8|30926.8|30967.7|30927.7|30967.7|30927.7|30966.8|30926.8|0
1724121860000|2024-08-20 02:44:20|30971.8|30931.8|30971.8|30931.8|30972.7|30932.7|30971.8|30931.8|0
1724121890000|2024-08-20 02:44:50|30967.7|30927.7|30962.7|30922.7|30967.7|30927.7|30962.7|30922.7|0
1724121910000|2024-08-20 02:45:10|30966.8|30926.8|30966.8|30926.8|30966.8|30926.8|30966.8|30926.8|0
1724121920000|2024-08-20 02:45:20|30962.7|30922.7|30962.7|30922.7|30962.7|30922.7|30962.7|30922.7|0
1724121950000|2024-08-20 02:45:50|30961.8|30921.8|30962.7|30922.7|30962.7|30922.7|30961.8|30921.8|3
1724121970000|2024-08-20 02:46:10|30966.8|30926.8|30966.8|30926.8|30966.8|30926.8|30966.8|30926.8|0
1724121980000|2024-08-20 02:46:20|30967.7|30927.7|30967.7|30927.7|30967.7|30927.7|30967.7|30927.7|0
1724121990000|2024-08-20 02:46:30|30971.8|30931.8|30972.7|30932.7|30972.7|30932.7|30971.8|30931.8|0
1724122020000|2024-08-20 02:47:00|30971.8|30931.8|30966.8|30926.8|30971.8|30931.8|30966.8|30926.8|0
1724122040000|2024-08-20 02:47:20|30962.7|30922.7|30966.8|30926.8|30966.8|30926.8|30962.7|30922.7|0
1724122080000|2024-08-20 02:48:00|30962.7|30922.7|30962.7|30922.7|30962.7|30922.7|30962.7|30922.7|0
1724122100000|2024-08-20 02:48:20|30966.8|30926.8|30962.7|30922.7|30966.8|30926.8|30962.7|30922.7|0
1724122120000|2024-08-20 02:48:40|30961.8|30921.8|30961.8|30921.8|30961.8|30921.8|30961.8|30921.8|0
1724122130000|2024-08-20 02:48:50|30962.7|30922.7|30962.7|30922.7|30962.7|30922.7|30962.7|30922.7|0
1724122150000|2024-08-20 02:49:10|30961.8|30921.8|30961.8|30921.8|30961.8|30921.8|30961.8|30921.8|0
1724122170000|2024-08-20 02:49:30|30956.8|30916.8|30956.8|30916.8|30956.8|30916.8|30952.7|30912.7|2
1724122180000|2024-08-20 02:49:40|30952.7|30912.7|30956.8|30916.8|30956.8|30916.8|30952.7|30912.7|0
1724122190000|2024-08-20 02:49:50|30961.8|30921.8|30961.8|30921.8|30961.8|30921.8|30961.8|30921.8|0
1724122200000|2024-08-20 02:50:00|30962.7|30922.7|30956.8|30916.8|30962.7|30922.7|30956.8|30916.8|1
1724122210000|2024-08-20 02:50:10|30952.7|30912.7|30952.7|30912.7|30952.7|30912.7|30952.7|30912.7|0
1724122260000|2024-08-20 02:51:00|30958.7|30918.7|30962.7|30922.7|30962.7|30922.7|30958.7|30918.7|2
1724122290000|2024-08-20 02:51:30|30962.8|30922.8|30958.7|30918.7|30962.8|30922.8|30958.7|30918.7|0
1724122320000|2024-08-20 02:52:00|30962.8|30922.8|30958.7|30918.7|30962.8|30922.8|30958.7|30918.7|0
1724122340000|2024-08-20 02:52:20|30953.7|30913.7|30958.7|30918.7|30958.7|30918.7|30953.7|30913.7|1
1724122350000|2024-08-20 02:52:30|30962.8|30922.8|30962.8|30922.8|30962.8|30922.8|30962.8|30922.8|0
1724122360000|2024-08-20 02:52:40|30958.7|30918.7|30958.7|30918.7|30958.7|30918.7|30958.7|30918.7|0
1724122370000|2024-08-20 02:52:50|30962.8|30922.8|30962.8|30922.8|30962.8|30922.8|30962.8|30922.8|0
1724122400000|2024-08-20 02:53:20|30968.7|30928.7|30968.7|30928.7|30972.8|30932.8|30968.7|30928.7|0
1724122420000|2024-08-20 02:53:40|30967.8|30927.8|30967.8|30927.8|30967.8|30927.8|30966.8|30926.8|0
1724122440000|2024-08-20 02:54:00|30971.8|30931.8|30972.8|30932.8|30972.8|30932.8|30971.8|30931.8|0
1724122520000|2024-08-20 02:55:20|30968.7|30928.7|30968.7|30928.7|30968.7|30928.7|30968.7|30928.7|2
1724122530000|2024-08-20 02:55:30|30967.8|30927.8|30962.8|30922.8|30967.8|30927.8|30962.8|30922.8|0
1724122540000|2024-08-20 02:55:40|30968.7|30928.7|30962.8|30922.8|30968.7|30928.7|30962.8|30922.8|2
1724122550000|2024-08-20 02:55:50|30966.8|30926.8|30966.8|30926.8|30966.8|30926.8|30966.8|30926.8|0
1724122560000|2024-08-20 02:56:00|30962.8|30922.8|30962.8|30922.8|30962.8|30922.8|30962.8|30922.8|0
1724122660000|2024-08-20 02:57:40|30958.7|30918.7|30958.7|30918.7|30958.7|30918.7|30958.7|30918.7|0
1724122680000|2024-08-20 02:58:00|30962.8|30922.8|30962.8|30922.8|30962.8|30922.8|30962.8|30922.8|0
1724122710000|2024-08-20 02:58:30|30967.8|30927.8|30967.8|30927.8|30967.8|30927.8|30967.8|30927.8|0
1724122730000|2024-08-20 02:58:50|30972.8|30932.8|30967.8|30927.8|30972.8|30932.8|30967.8|30927.8|0
1724122740000|2024-08-20 02:59:00|30968.7|30928.7|30972.8|30932.8|30972.8|30932.8|30968.7|30928.7|0
1724122780000|2024-08-20 02:59:40|30968.7|30928.7|30963.7|30923.7|30968.7|30928.7|30962.8|30922.8|14
1724122790000|2024-08-20 02:59:50|30962.8|30922.8|30963.7|30923.7|30963.7|30923.7|30962.8|30922.8|0
1724122800000|2024-08-20 03:00:00|30962.8|30922.8|30962.8|30922.8|30962.8|30922.8|30962.8|30922.8|0
1724122810000|2024-08-20 03:00:10|30963.7|30923.7|30958.7|30918.7|30963.7|30923.7|30958.7|30918.7|0
1724122820000|2024-08-20 03:00:20|30962.8|30922.8|30962.8|30922.8|30962.8|30922.8|30962.8|30922.8|0
1724122840000|2024-08-20 03:00:40|30967.8|30927.8|30967.8|30927.8|30967.8|30927.8|30967.8|30927.8|1
1724122850000|2024-08-20 03:00:50|30968.7|30928.7|30968.7|30928.7|30968.7|30928.7|30968.7|30928.7|0
1724122860000|2024-08-20 03:01:00|30967.8|30927.8|30967.8|30927.8|30967.8|30927.8|30967.8|30927.8|0
1724122870000|2024-08-20 03:01:10|30963.7|30923.7|30967.8|30927.8|30967.8|30927.8|30963.7|30923.7|0
1724122910000|2024-08-20 03:01:50|30963.7|30923.7|30962.8|30922.8|30963.7|30923.7|30962.8|30922.8|0
1724122930000|2024-08-20 03:02:10|30972.8|30932.8|30972.8|30932.8|30972.8|30932.8|30972.8|30932.8|1
1724122960000|2024-08-20 03:02:40|30971.8|30931.8|30971.8|30931.8|30971.8|30931.8|30971.8|30931.8|0
1724122970000|2024-08-20 03:02:50|30972.8|30932.8|30972.8|30932.8|30972.8|30932.8|30972.8|30932.8|0
1724123030000|2024-08-20 03:03:50|30971.8|30931.8|30971.8|30931.8|30971.8|30931.8|30971.8|30931.8|0
1724123040000|2024-08-20 03:04:00|30972.8|30932.8|30972.8|30932.8|30972.8|30932.8|30972.8|30932.8|0
1724123080000|2024-08-20 03:04:40|||||||||1
1724123140000|2024-08-20 03:05:40|30967.8|30927.8|30967.8|30927.8|30967.8|30927.8|30967.8|30927.8|1
1724123160000|2024-08-20 03:06:00|30963.7|30923.7|30962.8|30922.8|30963.7|30923.7|30962.8|30922.8|0
1724123170000|2024-08-20 03:06:10|30963.7|30923.7|30962.8|30922.8|30967.8|30927.8|30962.8|30922.8|0
1724123190000|2024-08-20 03:06:30|30966.8|30926.8|30962.8|30922.8|30966.8|30926.8|30962.8|30922.8|0
1724123220000|2024-08-20 03:07:00|30958.7|30918.7|30957.8|30917.8|30958.7|30918.7|30957.8|30917.8|0
1724123240000|2024-08-20 03:07:20|30958.7|30918.7|30962.8|30922.8|30962.8|30922.8|30958.7|30918.7|0
1724123280000|2024-08-20 03:08:00|30957.8|30917.8|30957.8|30917.8|30957.8|30917.8|30957.8|30917.8|0
1724123300000|2024-08-20 03:08:20|30962.8|30922.8|30962.8|30922.8|30962.8|30922.8|30962.8|30922.8|0
1724123420000|2024-08-20 03:10:20|30957.8|30917.8|30957.8|30917.8|30957.8|30917.8|30957.8|30917.8|0
1724123430000|2024-08-20 03:10:30|30958.7|30918.7|30962.8|30922.8|30962.8|30922.8|30958.7|30918.7|0
1724123440000|2024-08-20 03:10:40|30958.7|30918.7|30958.7|30918.7|30958.7|30918.7|30958.7|30918.7|0
1724123460000|2024-08-20 03:11:00|30962.8|30922.8|30962.8|30922.8|30962.8|30922.8|30962.8|30922.8|0
1724123470000|2024-08-20 03:11:10|30958.7|30918.7|30962.8|30922.8|30962.8|30922.8|30958.7|30918.7|0
1724123480000|2024-08-20 03:11:20|30958.7|30918.7|30962.8|30922.8|30962.8|30922.8|30958.7|30918.7|0
1724123490000|2024-08-20 03:11:30|||||||||1
1724123530000|2024-08-20 03:12:10|30958.7|30918.7|30958.7|30918.7|30958.7|30918.7|30958.7|30918.7|0
1724123550000|2024-08-20 03:12:30|30962.8|30922.8|30962.8|30922.8|30962.8|30922.8|30962.8|30922.8|0
1724123560000|2024-08-20 03:12:40|30966.8|30926.8|30966.8|30926.8|30966.8|30926.8|30966.8|30926.8|0
1724123570000|2024-08-20 03:12:50|30962.8|30922.8|30962.8|30922.8|30962.8|30922.8|30962.8|30922.8|0
1724123580000|2024-08-20 03:13:00|||||||||1
1724123590000|2024-08-20 03:13:10|30958.7|30918.7|30957.8|30917.8|30958.7|30918.7|30957.8|30917.8|1
1724123620000|2024-08-20 03:13:40|30961.8|30921.8|30961.8|30921.8|30961.8|30921.8|30961.8|30921.8|0
1724123630000|2024-08-20 03:13:50|30962.8|30922.8|30962.8|30922.8|30962.8|30922.8|30962.8|30922.8|0
1724123680000|2024-08-20 03:14:40|30966.8|30926.8|30966.8|30926.8|30966.8|30926.8|30966.8|30926.8|6
1724123720000|2024-08-20 03:15:20|30967.8|30927.8|30967.8|30927.8|30967.8|30927.8|30967.8|30927.8|0
1724123730000|2024-08-20 03:15:30|30966.8|30926.8|30962.8|30922.8|30967.8|30927.8|30962.8|30922.8|0
1724123760000|2024-08-20 03:16:00|30957.8|30917.8|30953.7|30913.7|30962.8|30922.8|30953.7|30913.7|1
1724123810000|2024-08-20 03:16:50|||||||||4
1724123820000|2024-08-20 03:17:00|30957.8|30917.8|30952.8|30912.8|30957.8|30917.8|30952.8|30912.8|0
1724123830000|2024-08-20 03:17:10|30957.8|30917.8|30957.8|30917.8|30957.8|30917.8|30957.8|30917.8|0
1724123850000|2024-08-20 03:17:30|30953.7|30913.7|30957.8|30917.8|30957.8|30917.8|30953.7|30913.7|0
1724123880000|2024-08-20 03:18:00|30953.7|30913.7|30953.7|30913.7|30953.7|30913.7|30953.7|30913.7|0
1724123890000|2024-08-20 03:18:10|30952.8|30912.8|30952.8|30912.8|30952.8|30912.8|30952.8|30912.8|0
1724123940000|2024-08-20 03:19:00|30953.7|30913.7|30952.8|30912.8|30953.7|30913.7|30952.8|30912.8|0
1724123990000|2024-08-20 03:19:50|30957.8|30917.8|30957.8|30917.8|30957.8|30917.8|30953.7|30913.7|0
1724124030000|2024-08-20 03:20:30|30953.7|30913.7|30953.7|30913.7|30953.7|30913.7|30953.7|30913.7|0
1724124040000|2024-08-20 03:20:40|30957.8|30917.8|30957.8|30917.8|30957.8|30917.8|30957.8|30917.8|0
1724124150000|2024-08-20 03:22:30|30953.7|30913.7|30953.7|30913.7|30953.7|30913.7|30953.7|30913.7|0
1724124170000|2024-08-20 03:22:50|30957.8|30917.8|30957.8|30917.8|30957.8|30917.8|30957.8|30917.8|1
1724124280000|2024-08-20 03:24:40|30961.8|30921.8|30957.8|30917.8|30961.8|30921.8|30957.8|30917.8|0
1724124290000|2024-08-20 03:24:50|30953.7|30913.7|30953.7|30913.7|30953.7|30913.7|30953.7|30913.7|0
1724124310000|2024-08-20 03:25:10|30952.8|30912.8|30952.8|30912.8|30952.8|30912.8|30951.8|30911.8|1
1724124340000|2024-08-20 03:25:40|30951.8|30911.8|30951.8|30911.8|30951.8|30911.8|30951.8|30911.8|0
1724124370000|2024-08-20 03:26:10|||||||||3
1724124380000|2024-08-20 03:26:20|30952.8|30912.8|30952.8|30912.8|30952.8|30912.8|30952.8|30912.8|0
1724124400000|2024-08-20 03:26:40|30953.7|30913.7|30953.7|30913.7|30953.7|30913.7|30953.7|30913.7|0
1724124410000|2024-08-20 03:26:50|||||||||1
1724124420000|2024-08-20 03:27:00|30952.8|30912.8|30952.8|30912.8|30952.8|30912.8|30952.8|30912.8|0
1724124440000|2024-08-20 03:27:20|30953.7|30913.7|30953.7|30913.7|30953.7|30913.7|30953.7|30913.7|0
1724124450000|2024-08-20 03:27:30|30952.8|30912.8|30951.8|30911.8|30952.8|30912.8|30951.8|30911.8|6
1724124460000|2024-08-20 03:27:40|30952.8|30912.8|30952.8|30912.8|30952.8|30912.8|30952.8|30912.8|2
1724124480000|2024-08-20 03:28:00|30951.8|30911.8|30942.8|30902.8|30951.8|30911.8|30942.8|30902.8|7
1724124550000|2024-08-20 03:29:10|30941.8|30901.8|30941.8|30901.8|30941.8|30901.8|30941.8|30901.8|1
1724124560000|2024-08-20 03:29:20|||||||||1
1724124580000|2024-08-20 03:29:40|30942.8|30902.8|30942.8|30902.8|30942.8|30902.8|30942.8|30902.8|0
1724124590000|2024-08-20 03:29:50|30932.8|30892.8|30932.8|30892.8|30932.8|30892.8|30932.8|30892.8|3
1724124600000|2024-08-20 03:30:00|30937.8|30897.8|30932.8|30892.8|30937.8|30897.8|30932.8|30892.8|1
1724124640000|2024-08-20 03:30:40|30931.8|30891.8|30932.8|30892.8|30932.8|30892.8|30931.8|30891.8|0
1724124690000|2024-08-20 03:31:30|30937.8|30897.8|30937.8|30897.8|30937.8|30897.8|30937.8|30897.8|2
1724124810000|2024-08-20 03:33:30|30936.8|30896.8|30941.8|30901.8|30941.8|30901.8|30936.8|30896.8|3
1724124830000|2024-08-20 03:33:50|30933.7|30893.7|30936.8|30896.8|30941.8|30901.8|30932.8|30892.8|1
1724124870000|2024-08-20 03:34:30|30932.8|30892.8|30932.8|30892.8|30932.8|30892.8|30932.8|30892.8|0
1724124910000|2024-08-20 03:35:10|30931.8|30891.8|30931.8|30891.8|30931.8|30891.8|30931.8|30891.8|0
1724124970000|2024-08-20 03:36:10|30932.8|30892.8|30932.8|30892.8|30932.8|30892.8|30932.8|30892.8|0
1724125010000|2024-08-20 03:36:50|||||||||2
1724125040000|2024-08-20 03:37:20|30927.8|30887.8|30927.8|30887.8|30927.8|30887.8|30927.8|30887.8|2
1724125100000|2024-08-20 03:38:20|30931.8|30891.8|30932.8|30892.8|30932.8|30892.8|30931.8|30891.8|0
1724125220000|2024-08-20 03:40:20|||||||||1
1724125240000|2024-08-20 03:40:40|30933.7|30893.7|30933.7|30893.7|30933.7|30893.7|30933.7|30893.7|0
1724125250000|2024-08-20 03:40:50|||||||||1
1724125270000|2024-08-20 03:41:10|30937.8|30897.8|30937.8|30897.8|30937.8|30897.8|30937.8|30897.8|2
1724125340000|2024-08-20 03:42:20|30941.8|30901.8|30937.8|30897.8|30941.8|30901.8|30937.8|30897.8|0
1724125390000|2024-08-20 03:43:10|30936.8|30896.8|30936.8|30896.8|30936.8|30896.8|30936.8|30896.8|0
1724125400000|2024-08-20 03:43:20|30932.8|30892.8|30937.8|30897.8|30937.8|30897.8|30932.8|30892.8|0
1724125410000|2024-08-20 03:43:30|30933.8|30893.8|30937.8|30897.8|30937.8|30897.8|30933.8|30893.8|0
1724125440000|2024-08-20 03:44:00|30936.8|30896.8|30937.8|30897.8|30937.8|30897.8|30936.8|30896.8|0
1724125470000|2024-08-20 03:44:30|||||||||1
1724125480000|2024-08-20 03:44:40|30941.8|30901.8|30942.8|30902.8|30942.8|30902.8|30941.8|30901.8|0
1724125550000|2024-08-20 03:45:50|||||||||2
1724125560000|2024-08-20 03:46:00|||||||||2
1724125600000|2024-08-20 03:46:40|30943.8|30903.8|30942.8|30902.8|30952.8|30912.8|30942.8|30902.8|2
1724125610000|2024-08-20 03:46:50|30946.8|30906.8|30942.8|30902.8|30946.8|30906.8|30942.8|30902.8|0
1724125640000|2024-08-20 03:47:20|30943.8|30903.8|30943.8|30903.8|30943.8|30903.8|30943.8|30903.8|0
1724125650000|2024-08-20 03:47:30|30947.8|30907.8|30947.8|30907.8|30947.8|30907.8|30947.8|30907.8|0
1724125660000|2024-08-20 03:47:40|30942.8|30902.8|30942.8|30902.8|30942.8|30902.8|30942.8|30902.8|0
1724125690000|2024-08-20 03:48:10|30943.8|30903.8|30948.8|30908.8|30948.8|30908.8|30943.8|30903.8|1
1724125760000|2024-08-20 03:49:20|30952.8|30912.8|30952.8|30912.8|30952.8|30912.8|30952.8|30912.8|0
1724125840000|2024-08-20 03:50:40|30948.8|30908.8|30948.8|30908.8|30948.8|30908.8|30948.8|30908.8|1
1724125900000|2024-08-20 03:51:40|30952.8|30912.8|30952.8|30912.8|30952.8|30912.8|30952.8|30912.8|0
1724125990000|2024-08-20 03:53:10|30948.8|30908.8|30948.8|30908.8|30948.8|30908.8|30948.8|30908.8|1
1724126000000|2024-08-20 03:53:20|||||||||1
1724126070000|2024-08-20 03:54:30|30947.8|30907.8|30947.8|30907.8|30947.8|30907.8|30947.8|30907.8|2
1724126080000|2024-08-20 03:54:40|30943.8|30903.8|30943.8|30903.8|30943.8|30903.8|30943.8|30903.8|0
1724126090000|2024-08-20 03:54:50|30942.8|30902.8|30942.8|30902.8|30942.8|30902.8|30942.8|30902.8|0
1724126100000|2024-08-20 03:55:00|||||||||1
1724126120000|2024-08-20 03:55:20|||||||||2
1724126200000|2024-08-20 03:56:40|||||||||2
1724126220000|2024-08-20 03:57:00|30938.8|30898.8|30938.8|30898.8|30938.8|30898.8|30938.8|30898.8|0
1724126230000|2024-08-20 03:57:10|30942.8|30902.8|30942.8|30902.8|30942.8|30902.8|30942.8|30902.8|0
1724126280000|2024-08-20 03:58:00|||||||||1
1724126380000|2024-08-20 03:59:40|30938.8|30898.8|30933.8|30893.8|30938.8|30898.8|30933.8|30893.8|7
1724126390000|2024-08-20 03:59:50|||||||||2
1724126440000|2024-08-20 04:00:40|30938.8|30898.8|30938.8|30898.8|30938.8|30898.8|30938.8|30898.8|3
1724126480000|2024-08-20 04:01:20|30942.8|30902.8|30942.8|30902.8|30942.8|30902.8|30942.8|30902.8|0
1724126490000|2024-08-20 04:01:30|30938.8|30898.8|30937.8|30897.8|30938.8|30898.8|30937.8|30897.8|0
1724126530000|2024-08-20 04:02:10|30938.8|30898.8|30942.8|30902.8|30942.8|30902.8|30938.8|30898.8|0
1724126560000|2024-08-20 04:02:40|30938.8|30898.8|30938.8|30898.8|30938.8|30898.8|30938.8|30898.8|0
1724126620000|2024-08-20 04:03:40|30942.8|30902.8|30942.8|30902.8|30942.8|30902.8|30942.8|30902.8|0
1724126670000|2024-08-20 04:04:30|30938.8|30898.8|30942.8|30902.8|30942.8|30902.8|30938.8|30898.8|2
1724126760000|2024-08-20 04:06:00|30938.8|30898.8|30938.8|30898.8|30938.8|30898.8|30938.8|30898.8|0
1724126790000|2024-08-20 04:06:30|30942.8|30902.8|30942.8|30902.8|30942.8|30902.8|30942.8|30902.8|1
1724126940000|2024-08-20 04:09:00|||||||||2
1724127030000|2024-08-20 04:10:30|30947.8|30907.8|30947.8|30907.8|30947.8|30907.8|30947.8|30907.8|2
1724127040000|2024-08-20 04:10:40|30942.8|30902.8|30942.8|30902.8|30942.8|30902.8|30942.8|30902.8|0
1724127170000|2024-08-20 04:12:50|30941.9|30901.9|30942.8|30902.8|30942.8|30902.8|30941.9|30901.9|1
1724127220000|2024-08-20 04:13:40|||||||||2
1724127310000|2024-08-20 04:15:10|30951.9|30911.9|30952.8|30912.8|30952.8|30912.8|30951.9|30911.9|0
1724127400000|2024-08-20 04:16:40|30961.9|30921.9|30957.8|30917.8|30961.9|30921.9|30953.8|30913.8|2
1724127480000|2024-08-20 04:18:00|30953.8|30913.8|30957.8|30917.8|30957.8|30917.8|30953.8|30913.8|0
1724127580000|2024-08-20 04:19:40|30953.8|30913.8|30952.8|30912.8|30953.8|30913.8|30952.8|30912.8|0
1724127770000|2024-08-20 04:22:50|||||||||4
1724127780000|2024-08-20 04:23:00|30947.8|30907.8|30947.8|30907.8|30947.8|30907.8|30947.8|30907.8|0
1724127790000|2024-08-20 04:23:10|30943.8|30903.8|30943.8|30903.8|30943.8|30903.8|30943.8|30903.8|0
1724127820000|2024-08-20 04:23:40|||||||||1
1724127840000|2024-08-20 04:24:00|30942.8|30902.8|30942.8|30902.8|30942.8|30902.8|30942.8|30902.8|0
1724127940000|2024-08-20 04:25:40|30938.8|30898.8|30942.8|30902.8|30942.8|30902.8|30934.7|30894.7|1
1724128140000|2024-08-20 04:29:00|30937.8|30897.8|30942.8|30902.8|30942.8|30902.8|30937.8|30897.8|0
1724128180000|2024-08-20 04:29:40|30938.8|30898.8|30938.8|30898.8|30938.8|30898.8|30938.8|30898.8|0
1724128190000|2024-08-20 04:29:50|30942.8|30902.8|30938.8|30898.8|30942.8|30902.8|30938.8|30898.8|0
1724128200000|2024-08-20 04:30:00|30942.8|30902.8|30942.8|30902.8|30942.8|30902.8|30942.8|30902.8|0
1724128210000|2024-08-20 04:30:10|30951.9|30911.9|30953.8|30913.8|30962.8|30922.8|30951.9|30911.9|2
1724128230000|2024-08-20 04:30:30|30952.8|30912.8|30952.8|30912.8|30952.8|30912.8|30952.8|30912.8|0
1724128240000|2024-08-20 04:30:40|||||||||1
1724128270000|2024-08-20 04:31:10|30957.8|30917.8|30957.8|30917.8|30957.8|30917.8|30957.8|30917.8|0
1724128290000|2024-08-20 04:31:30|30952.8|30912.8|30952.8|30912.8|30957.8|30917.8|30952.8|30912.8|0
1724128650000|2024-08-20 04:37:30|30957.8|30917.8|30957.8|30917.8|30957.8|30917.8|30957.8|30917.8|0
1724128670000|2024-08-20 04:37:50|30961.9|30921.9|30961.9|30921.9|30961.9|30921.9|30961.9|30921.9|0
1724128680000|2024-08-20 04:38:00|30962.8|30922.8|30957.8|30917.8|30962.8|30922.8|30957.8|30917.8|1
1724128850000|2024-08-20 04:40:50|||||||||1
1724128870000|2024-08-20 04:41:10|||||||||1
1724128900000|2024-08-20 04:41:40|30958.8|30918.8|30958.8|30918.8|30958.8|30918.8|30958.8|30918.8|0
1724128920000|2024-08-20 04:42:00|30957.8|30917.8|30957.8|30917.8|30957.8|30917.8|30957.8|30917.8|0
1724128930000|2024-08-20 04:42:10|30961.9|30921.9|30961.9|30921.9|30961.9|30921.9|30961.9|30921.9|0
1724128960000|2024-08-20 04:42:40|30957.8|30917.8|30957.8|30917.8|30957.8|30917.8|30957.8|30917.8|0
1724128980000|2024-08-20 04:43:00|30956.9|30916.9|30956.9|30916.9|30956.9|30916.9|30956.9|30916.9|0
1724128990000|2024-08-20 04:43:10|30952.8|30912.8|30952.8|30912.8|30952.8|30912.8|30952.8|30912.8|0
1724129050000|2024-08-20 04:44:10|30953.8|30913.8|30953.8|30913.8|30953.8|30913.8|30953.8|30913.8|0
1724129060000|2024-08-20 04:44:20|30952.8|30912.8|30961.9|30921.9|30961.9|30921.9|30952.8|30912.8|1
1724129070000|2024-08-20 04:44:30|30962.8|30922.8|30962.8|30922.8|30962.8|30922.8|30962.8|30922.8|0
1724129250000|2024-08-20 04:47:30|30963.8|30923.8|30963.8|30923.8|30963.8|30923.8|30963.8|30923.8|0
1724129310000|2024-08-20 04:48:30|30957.8|30917.8|30957.8|30917.8|30957.8|30917.8|30957.8|30917.8|3
1724129490000|2024-08-20 04:51:30|30952.8|30912.8|30952.8|30912.8|30952.8|30912.8|30952.8|30912.8|0
1724129500000|2024-08-20 04:51:40|30952.9|30912.9|30952.9|30912.9|30952.9|30912.9|30952.9|30912.9|0
1724129560000|2024-08-20 04:52:40|30957.9|30917.9|30957.9|30917.9|30957.9|30917.9|30957.9|30917.9|0
1724129580000|2024-08-20 04:53:00|30961.9|30921.9|30961.9|30921.9|30961.9|30921.9|30961.9|30921.9|0
1724129640000|2024-08-20 04:54:00|||||||||2
1724129650000|2024-08-20 04:54:10|30956.9|30916.9|30957.9|30917.9|30957.9|30917.9|30956.9|30916.9|0
1724129720000|2024-08-20 04:55:20|30961.9|30921.9|30961.9|30921.9|30961.9|30921.9|30961.9|30921.9|0
1724129740000|2024-08-20 04:55:40|30972.9|30932.9|30991.9|30951.9|30991.9|30951.9|30972.9|30932.9|7
1724129750000|2024-08-20 04:55:50|30997.9|30957.9|30992.9|30952.9|30997.9|30957.9|30992.9|30952.9|3
1724129780000|2024-08-20 04:56:20|30987.9|30947.9|30987.9|30947.9|30987.9|30947.9|30987.9|30947.9|5
1724129840000|2024-08-20 04:57:20|30991.9|30951.9|30992.9|30952.9|30992.9|30952.9|30991.9|30951.9|1
1724129850000|2024-08-20 04:57:30|||||||||1
1724129910000|2024-08-20 04:58:30|30993.8|30953.8|30993.8|30953.8|30993.8|30953.8|30993.8|30953.8|0
1724129950000|2024-08-20 04:59:10|30992.9|30952.9|30992.9|30952.9|30992.9|30952.9|30992.9|30952.9|0
1724129980000|2024-08-20 04:59:40|30996.9|30956.9|30996.9|30956.9|31001.9|30961.9|30996.9|30956.9|5
1724130000000|2024-08-20 05:00:00|30992.9|30952.9|30996.9|30956.9|30996.9|30956.9|30992.9|30952.9|0
1724130010000|2024-08-20 05:00:10|30992.9|30952.9|30992.9|30952.9|30992.9|30952.9|30992.9|30952.9|0
1724130020000|2024-08-20 05:00:20|30991.9|30951.9|30991.9|30951.9|30991.9|30951.9|30991.9|30951.9|2
1724130030000|2024-08-20 05:00:30|30992.9|30952.9|30992.9|30952.9|30992.9|30952.9|30992.9|30952.9|0
1724130040000|2024-08-20 05:00:40|30991.9|30951.9|30992.9|30952.9|30992.9|30952.9|30991.9|30951.9|0
1724130070000|2024-08-20 05:01:10|30996.9|30956.9|30996.9|30956.9|30996.9|30956.9|30996.9|30956.9|0
1724130090000|2024-08-20 05:01:30|30992.9|30952.9|30992.9|30952.9|30992.9|30952.9|30992.9|30952.9|0
1724130170000|2024-08-20 05:02:50|30991.9|30951.9|30991.9|30951.9|30991.9|30951.9|30991.9|30951.9|0
1724130270000|2024-08-20 05:04:30|30986.9|30946.9|30986.9|30946.9|30986.9|30946.9|30986.9|30946.9|3
1724130290000|2024-08-20 05:04:50|30990.9|30950.9|30992.9|30952.9|30992.9|30952.9|30990.9|30950.9|0
1724130310000|2024-08-20 05:05:10|30991.9|30951.9|30992.9|30952.9|30992.9|30952.9|30991.9|30951.9|2
1724130330000|2024-08-20 05:05:30|30997.9|30957.9|30997.9|30957.9|30997.9|30957.9|30997.9|30957.9|1
1724130350000|2024-08-20 05:05:50|31001.9|30961.9|31001.9|30961.9|31001.9|30961.9|31001.9|30961.9|1
1724130390000|2024-08-20 05:06:30|31002.9|30962.9|31002.9|30962.9|31002.9|30962.9|31002.9|30962.9|0
1724130410000|2024-08-20 05:06:50|31001.9|30961.9|31001.9|30961.9|31001.9|30961.9|31001.9|30961.9|0
1724130420000|2024-08-20 05:07:00|31002.9|30962.9|31001.9|30961.9|31002.9|30962.9|31001.9|30961.9|0
1724130510000|2024-08-20 05:08:30|30992.9|30952.9|30992.9|30952.9|30992.9|30952.9|30992.9|30952.9|7
1724130530000|2024-08-20 05:08:50|31002.9|30962.9|31002.9|30962.9|31002.9|30962.9|31002.9|30962.9|3
1724130610000|2024-08-20 05:10:10|||||||||1
1724130670000|2024-08-20 05:11:10|30997.9|30957.9|30996.9|30956.9|30997.9|30957.9|30992.9|30952.9|5
1724130680000|2024-08-20 05:11:20|30997.9|30957.9|30997.9|30957.9|30997.9|30957.9|30997.9|30957.9|0
1724130710000|2024-08-20 05:11:50|31001.9|30961.9|31001.9|30961.9|31001.9|30961.9|31001.9|30961.9|0
1724130720000|2024-08-20 05:12:00|30997.9|30957.9|30992.9|30952.9|30997.9|30957.9|30992.9|30952.9|0
1724130810000|2024-08-20 05:13:30|||||||||1
1724130930000|2024-08-20 05:15:30|||||||||1
1724131020000|2024-08-20 05:17:00|30986.9|30946.9|30986.9|30946.9|30986.9|30946.9|30986.9|30946.9|1
1724131030000|2024-08-20 05:17:10|30982.9|30942.9|30982.9|30942.9|30982.9|30942.9|30982.9|30942.9|0
1724131040000|2024-08-20 05:17:20|30988.8|30948.8|30988.8|30948.8|30988.8|30948.8|30988.8|30948.8|3
1724131050000|2024-08-20 05:17:30|30987.9|30947.9|30987.9|30947.9|30987.9|30947.9|30987.9|30947.9|0
1724131060000|2024-08-20 05:17:40|30986.9|30946.9|30986.9|30946.9|30986.9|30946.9|30986.9|30946.9|0
1724131090000|2024-08-20 05:18:10|30987.9|30947.9|30987.9|30947.9|30987.9|30947.9|30987.9|30947.9|0
1724131130000|2024-08-20 05:18:50|30983.8|30943.8|30982.9|30942.9|30986.9|30946.9|30982.9|30942.9|0
1724131150000|2024-08-20 05:19:10|30986.9|30946.9|30986.9|30946.9|30986.9|30946.9|30986.9|30946.9|0
1724131170000|2024-08-20 05:19:30|30991|30951|30992.9|30952.9|30992.9|30952.9|30991|30951|0
1724131190000|2024-08-20 05:19:50|30996.9|30956.9|30996.9|30956.9|30996.9|30956.9|30996.9|30956.9|0
1724131240000|2024-08-20 05:20:40|30992.9|30952.9|30992.9|30952.9|30992.9|30952.9|30992.9|30952.9|2
1724131380000|2024-08-20 05:23:00|30987.9|30947.9|30982.9|30942.9|30987.9|30947.9|30982.9|30942.9|12
1724131400000|2024-08-20 05:23:20|30986.9|30946.9|30986.9|30946.9|30986.9|30946.9|30986.9|30946.9|11
1724131460000|2024-08-20 05:24:20|30991|30951|30983.8|30943.8|30991|30951|30983.8|30943.8|3
1724131470000|2024-08-20 05:24:30|30982.9|30942.9|30986.9|30946.9|30986.9|30946.9|30982.9|30942.9|0
1724131480000|2024-08-20 05:24:40|30982.9|30942.9|30982.9|30942.9|30982.9|30942.9|30982.9|30942.9|0
1724131600000|2024-08-20 05:26:40|30981.9|30941.9|30981.9|30941.9|30981.9|30941.9|30981.9|30941.9|0
1724131620000|2024-08-20 05:27:00|30982.9|30942.9|30982.9|30942.9|30982.9|30942.9|30982.9|30942.9|0
1724131650000|2024-08-20 05:27:30|30981.9|30941.9|30982.9|30942.9|30982.9|30942.9|30981.9|30941.9|0
1724131680000|2024-08-20 05:28:00|30981.9|30941.9|30981.9|30941.9|30981.9|30941.9|30981.9|30941.9|0
1724131700000|2024-08-20 05:28:20|30982.9|30942.9|30982.9|30942.9|30982.9|30942.9|30982.9|30942.9|0
1724131720000|2024-08-20 05:28:40|30983.8|30943.8|30983.8|30943.8|30983.8|30943.8|30982.9|30942.9|0
1724131740000|2024-08-20 05:29:00|30982.9|30942.9|30983.8|30943.8|30983.8|30943.8|30982.9|30942.9|0
1724131800000|2024-08-20 05:30:00|30982.9|30942.9|30973.8|30933.8|30983.8|30943.8|30972.9|30932.9|8
1724131810000|2024-08-20 05:30:10|30981.9|30941.9|30981.9|30941.9|30982.9|30942.9|30981.9|30941.9|2
1724131830000|2024-08-20 05:30:30|30972.9|30932.9|30972.9|30932.9|30972.9|30932.9|30972.9|30932.9|2
1724131840000|2024-08-20 05:30:40|30967.9|30927.9|30972.9|30932.9|30973.8|30933.8|30967.9|30927.9|1
1724131850000|2024-08-20 05:30:50|30967.9|30927.9|30971.9|30931.9|30971.9|30931.9|30967.9|30927.9|0
1724131860000|2024-08-20 05:31:00|30967.9|30927.9|30971.9|30931.9|30971.9|30931.9|30967.9|30927.9|0
1724131870000|2024-08-20 05:31:10|30967.9|30927.9|30967.9|30927.9|30971.9|30931.9|30967.9|30927.9|0
1724131940000|2024-08-20 05:32:20|30963.8|30923.8|30967.9|30927.9|30967.9|30927.9|30963.8|30923.8|0
1724131970000|2024-08-20 05:32:50|30971.9|30931.9|30971.9|30931.9|30971.9|30931.9|30971.9|30931.9|0
1724131980000|2024-08-20 05:33:00|30967.9|30927.9|30967.9|30927.9|30967.9|30927.9|30967.9|30927.9|2
1724131990000|2024-08-20 05:33:10|30963.8|30923.8|30967.9|30927.9|30967.9|30927.9|30963.8|30923.8|0
1724132000000|2024-08-20 05:33:20|30963.8|30923.8|30962.9|30922.9|30963.8|30923.8|30962.9|30922.9|0
1724132030000|2024-08-20 05:33:50|30961.9|30921.9|30957.9|30917.9|30961.9|30921.9|30957.9|30917.9|2
1724132040000|2024-08-20 05:34:00|30951.9|30911.9|30952.9|30912.9|30952.9|30912.9|30951.9|30911.9|0
1724132050000|2024-08-20 05:34:10|30956.9|30916.9|30953.8|30913.8|30957.9|30917.9|30953.8|30913.8|0
1724132060000|2024-08-20 05:34:20|30952.9|30912.9|30958.8|30918.8|30958.8|30918.8|30952.9|30912.9|0
1724132070000|2024-08-20 05:34:30|30957.9|30917.9|30958.8|30918.8|30958.8|30918.8|30957.9|30917.9|0
1724132080000|2024-08-20 05:34:40|30954.8|30914.8|30957.9|30917.9|30962.9|30922.9|30953.8|30913.8|1
1724132090000|2024-08-20 05:34:50|30953.8|30913.8|30952.9|30912.9|30953.8|30913.8|30952.9|30912.9|0
1724132100000|2024-08-20 05:35:00|30951.9|30911.9|30942.9|30902.9|30951.9|30911.9|30942.9|30902.9|4
1724132110000|2024-08-20 05:35:10|30946.9|30906.9|30948.8|30908.8|30948.8|30908.8|30946.9|30906.9|0
1724132130000|2024-08-20 05:35:30|30952.9|30912.9|30952.9|30912.9|30953.8|30913.8|30952.9|30912.9|0
1724132140000|2024-08-20 05:35:40|30953.8|30913.8|30953.8|30913.8|30953.8|30913.8|30953.8|30913.8|0
1724132150000|2024-08-20 05:35:50|30952.9|30912.9|30952.9|30912.9|30952.9|30912.9|30952.9|30912.9|5
1724132170000|2024-08-20 05:36:10|30948.8|30908.8|30948.8|30908.8|30948.8|30908.8|30948.8|30908.8|6
1724132200000|2024-08-20 05:36:40|30943.8|30903.8|30942.9|30902.9|30943.8|30903.8|30942.9|30902.9|23
1724132230000|2024-08-20 05:37:10|30943.8|30903.8|30943.8|30903.8|30943.8|30903.8|30943.8|30903.8|2
1724132250000|2024-08-20 05:37:30|30942.9|30902.9|30942.9|30902.9|30942.9|30902.9|30942.9|30902.9|0
1724132270000|2024-08-20 05:37:50|30943.8|30903.8|30942.9|30902.9|30943.8|30903.8|30942.9|30902.9|0
1724132280000|2024-08-20 05:38:00|30943.9|30903.9|30943.9|30903.9|30943.9|30903.9|30943.9|30903.9|0
1724132310000|2024-08-20 05:38:30|30938.9|30898.9|30932.9|30892.9|30938.9|30898.9|30932.9|30892.9|1
1724132330000|2024-08-20 05:38:50|30933.9|30893.9|30933.9|30893.9|30933.9|30893.9|30933.9|30893.9|0
1724132340000|2024-08-20 05:39:00|30932.9|30892.9|30933.9|30893.9|30933.9|30893.9|30932.9|30892.9|0
1724132350000|2024-08-20 05:39:10|30932.9|30892.9|30933.9|30893.9|30933.9|30893.9|30932.9|30892.9|0
1724132380000|2024-08-20 05:39:40|30942.9|30902.9|30942.9|30902.9|30942.9|30902.9|30942.9|30902.9|1
1724132390000|2024-08-20 05:39:50|30938.9|30898.9|30942.9|30902.9|30942.9|30902.9|30938.9|30898.9|0
1724132410000|2024-08-20 05:40:10|30943.9|30903.9|30943.9|30903.9|30943.9|30903.9|30943.9|30903.9|0
1724132420000|2024-08-20 05:40:20|30942.9|30902.9|30943.9|30903.9|30943.9|30903.9|30942.9|30902.9|0
1724132430000|2024-08-20 05:40:30|30942.9|30902.9|30942.9|30902.9|30942.9|30902.9|30942.9|30902.9|0
1724132440000|2024-08-20 05:40:40|30943.9|30903.9|30943.9|30903.9|30943.9|30903.9|30943.9|30903.9|0
1724132450000|2024-08-20 05:40:50|30942.9|30902.9|30942.9|30902.9|30942.9|30902.9|30942.9|30902.9|0
1724132470000|2024-08-20 05:41:10|30943.9|30903.9|30942.9|30902.9|30943.9|30903.9|30942.9|30902.9|0
1724132490000|2024-08-20 05:41:30|30943.9|30903.9|30947.9|30907.9|30947.9|30907.9|30943.9|30903.9|1
1724132510000|2024-08-20 05:41:50|30952.9|30912.9|30952.9|30912.9|30952.9|30912.9|30952.9|30912.9|0
1724132530000|2024-08-20 05:42:10|30953.9|30913.9|30953.9|30913.9|30953.9|30913.9|30953.9|30913.9|0
1724132560000|2024-08-20 05:42:40|30952.9|30912.9|30952.9|30912.9|30952.9|30912.9|30952.9|30912.9|0
1724132580000|2024-08-20 05:43:00|30953.9|30913.9|30953.9|30913.9|30953.9|30913.9|30953.9|30913.9|0
1724132590000|2024-08-20 05:43:10|30957.9|30917.9|30957.9|30917.9|30957.9|30917.9|30957.9|30917.9|0
1724132600000|2024-08-20 05:43:20|30958.9|30918.9|30962.9|30922.9|30962.9|30922.9|30958.9|30918.9|0
1724132620000|2024-08-20 05:43:40|30957.9|30917.9|30958.9|30918.9|30958.9|30918.9|30957.9|30917.9|1
1724132630000|2024-08-20 05:43:50|30962.9|30922.9|30963.9|30923.9|30963.9|30923.9|30962.9|30922.9|0
1724132640000|2024-08-20 05:44:00|30962.9|30922.9|30958.9|30918.9|30962.9|30922.9|30958.9|30918.9|1
1724132650000|2024-08-20 05:44:10|30957.9|30917.9|30957.9|30917.9|30957.9|30917.9|30957.9|30917.9|0
1724132670000|2024-08-20 05:44:30|30961.9|30921.9|30962.9|30922.9|30962.9|30922.9|30961.9|30921.9|0
1724132680000|2024-08-20 05:44:40|30958.9|30918.9|30958.9|30918.9|30958.9|30918.9|30958.9|30918.9|0
1724132690000|2024-08-20 05:44:50|30962.9|30922.9|30962.9|30922.9|30962.9|30922.9|30962.9|30922.9|0
1724132710000|2024-08-20 05:45:10|30957.9|30917.9|30952.9|30912.9|30957.9|30917.9|30952.9|30912.9|0
1724132730000|2024-08-20 05:45:30|30953.9|30913.9|30962.9|30922.9|30962.9|30922.9|30953.9|30913.9|1
1724132740000|2024-08-20 05:45:40|30958.9|30918.9|30958.9|30918.9|30958.9|30918.9|30958.9|30918.9|0
1724132750000|2024-08-20 05:45:50|30957.9|30917.9|30957.9|30917.9|30957.9|30917.9|30957.9|30917.9|0
1724132770000|2024-08-20 05:46:10|30952.9|30912.9|30952.9|30912.9|30952.9|30912.9|30947.9|30907.9|0
1724132780000|2024-08-20 05:46:20|30953.9|30913.9|30953.9|30913.9|30953.9|30913.9|30953.9|30913.9|0
1724132790000|2024-08-20 05:46:30|30952.9|30912.9|30953.9|30913.9|30953.9|30913.9|30952.9|30912.9|0
1724132800000|2024-08-20 05:46:40|30957.9|30917.9|30957.9|30917.9|30957.9|30917.9|30957.9|30917.9|0
1724132830000|2024-08-20 05:47:10|30961.9|30921.9|30962.9|30922.9|30962.9|30922.9|30961.9|30921.9|0
1724132890000|2024-08-20 05:48:10|30963.9|30923.9|30963.9|30923.9|30963.9|30923.9|30963.9|30923.9|0
1724132970000|2024-08-20 05:49:30|30962.9|30922.9|30962.9|30922.9|30962.9|30922.9|30962.9|30922.9|0
1724133180000|2024-08-20 05:53:00|30963.9|30923.9|30962.9|30922.9|30963.9|30923.9|30962.9|30922.9|1
1724133190000|2024-08-20 05:53:10|30967.9|30927.9|30967.9|30927.9|30967.9|30927.9|30967.9|30927.9|0
1724133200000|2024-08-20 05:53:20|30962.9|30922.9|30962.9|30922.9|30962.9|30922.9|30962.9|30922.9|0
1724133250000|2024-08-20 05:54:10|30967.9|30927.9|30967.9|30927.9|30967.9|30927.9|30967.9|30927.9|0
1724133260000|2024-08-20 05:54:20|30973.9|30933.9|30968.9|30928.9|30973.9|30933.9|30968.9|30928.9|2
1724133290000|2024-08-20 05:54:50|30962.9|30922.9|30962.9|30922.9|30962.9|30922.9|30962.9|30922.9|0
1724133300000|2024-08-20 05:55:00|30966.9|30926.9|30967.9|30927.9|30967.9|30927.9|30966.9|30926.9|0
1724133310000|2024-08-20 05:55:10|30962.9|30922.9|30962.9|30922.9|30966.9|30926.9|30962.9|30922.9|0
1724133330000|2024-08-20 05:55:30|30966.9|30926.9|30967.9|30927.9|30967.9|30927.9|30966.9|30926.9|0
1724133370000|2024-08-20 05:56:10|||||||||1
1724133390000|2024-08-20 05:56:30|||||||||2
1724133400000|2024-08-20 05:56:40|30972.9|30932.9|30972.9|30932.9|30972.9|30932.9|30972.9|30932.9|0
1724133460000|2024-08-20 05:57:40|30973.9|30933.9|30972.9|30932.9|30973.9|30933.9|30972.9|30932.9|0
1724133540000|2024-08-20 05:59:00|30966.9|30926.9|30966.9|30926.9|30966.9|30926.9|30966.9|30926.9|1
1724133550000|2024-08-20 05:59:10|30967.9|30927.9|30967.9|30927.9|30967.9|30927.9|30967.9|30927.9|0
1724133560000|2024-08-20 05:59:20|30962.9|30922.9|30967.9|30927.9|30967.9|30927.9|30962.9|30922.9|0
1724133570000|2024-08-20 05:59:30|30968.9|30928.9|30968.9|30928.9|30968.9|30928.9|30968.9|30928.9|0
1724133580000|2024-08-20 05:59:40|||||||||1
1724133610000|2024-08-20 06:00:10|30972.9|30932.9|30967.9|30927.9|30972.9|30932.9|30967.9|30927.9|2
1724133640000|2024-08-20 06:00:40|30962.9|30922.9|30962.9|30922.9|30962.9|30922.9|30962.9|30922.9|0
1724133660000|2024-08-20 06:01:00|30963.9|30923.9|30967.9|30927.9|30967.9|30927.9|30963.9|30923.9|1
1724133690000|2024-08-20 06:01:30|30963.9|30923.9|30966.9|30926.9|30966.9|30926.9|30962.9|30922.9|0
1724133700000|2024-08-20 06:01:40|30967.9|30927.9|30967.9|30927.9|30967.9|30927.9|30967.9|30927.9|0
1724133720000|2024-08-20 06:02:00|30963.9|30923.9|30958.9|30918.9|30963.9|30923.9|30958.9|30918.9|1
1724133730000|2024-08-20 06:02:10|30962.9|30922.9|30962.9|30922.9|30967.9|30927.9|30962.9|30922.9|0
1724133780000|2024-08-20 06:03:00|30958.9|30918.9|30958.9|30918.9|30958.9|30918.9|30958.9|30918.9|0
1724133790000|2024-08-20 06:03:10|30962.9|30922.9|30962.9|30922.9|30962.9|30922.9|30962.9|30922.9|0
1724133830000|2024-08-20 06:03:50|30958.9|30918.9|30958.9|30918.9|30958.9|30918.9|30958.9|30918.9|0
1724133840000|2024-08-20 06:04:00|30957.9|30917.9|30957.9|30917.9|30957.9|30917.9|30957.9|30917.9|0
1724133850000|2024-08-20 06:04:10|30952.9|30912.9|30953.9|30913.9|30953.9|30913.9|30952.9|30912.9|0
1724133860000|2024-08-20 06:04:20|30952.9|30912.9|30952.9|30912.9|30952.9|30912.9|30952.9|30912.9|0
1724133900000|2024-08-20 06:05:00|30942.9|30902.9|30942.9|30902.9|30942.9|30902.9|30942.9|30902.9|3
1724133990000|2024-08-20 06:06:30|30938.9|30898.9|30938.9|30898.9|30938.9|30898.9|30938.9|30898.9|0
1724134010000|2024-08-20 06:06:50|30937.9|30897.9|30933.9|30893.9|30937.9|30897.9|30933.9|30893.9|0
1724134020000|2024-08-20 06:07:00|30932.9|30892.9|30932.9|30892.9|30932.9|30892.9|30932.9|30892.9|0
1724134090000|2024-08-20 06:08:10|30927.9|30887.9|30927.9|30887.9|30927.9|30887.9|30927.9|30887.9|2
1724134140000|2024-08-20 06:09:00|30922.9|30882.9|30922.9|30882.9|30922.9|30882.9|30922.9|30882.9|0
1724134150000|2024-08-20 06:09:10|30927|30887|30922.9|30882.9|30927|30887|30922.9|30882.9|0
1724134160000|2024-08-20 06:09:20|30927.9|30887.9|30928.9|30888.9|30928.9|30888.9|30927.9|30887.9|0
1724134170000|2024-08-20 06:09:30|30923.9|30883.9|30922.9|30882.9|30923.9|30883.9|30922.9|30882.9|0
1724134200000|2024-08-20 06:10:00|||||||||6
1724134230000|2024-08-20 06:10:30|30928.9|30888.9|30923.9|30883.9|30928.9|30888.9|30923.9|30883.9|0
1724134240000|2024-08-20 06:10:40|30927.9|30887.9|30923.9|30883.9|30928.9|30888.9|30923.9|30883.9|0
1724134250000|2024-08-20 06:10:50|30928.9|30888.9|30928.9|30888.9|30928.9|30888.9|30928.9|30888.9|0
1724134280000|2024-08-20 06:11:20|30923.9|30883.9|30923.9|30883.9|30923.9|30883.9|30923.9|30883.9|1
1724134290000|2024-08-20 06:11:30|30927.9|30887.9|30928.9|30888.9|30928.9|30888.9|30927.9|30887.9|0
1724134370000|2024-08-20 06:12:50|30933.9|30893.9|30932.9|30892.9|30933.9|30893.9|30932.9|30892.9|0
1724134420000|2024-08-20 06:13:40|30937.9|30897.9|30937.9|30897.9|30937.9|30897.9|30937.9|30897.9|1
1724134430000|2024-08-20 06:13:50|30942.9|30902.9|30942.9|30902.9|30942.9|30902.9|30942.9|30902.9|0
1724134470000|2024-08-20 06:14:30|30943.9|30903.9|30943.9|30903.9|30943.9|30903.9|30943.9|30903.9|0
1724134480000|2024-08-20 06:14:40|30942.9|30902.9|30942.9|30902.9|30942.9|30902.9|30942.9|30902.9|0
1724134500000|2024-08-20 06:15:00|30943.9|30903.9|30943.9|30903.9|30943.9|30903.9|30943.9|30903.9|0
1724134520000|2024-08-20 06:15:20|30942.9|30902.9|30953.9|30913.9|30953.9|30913.9|30942.9|30902.9|6
1724134530000|2024-08-20 06:15:30|30952.9|30912.9|30952.9|30912.9|30952.9|30912.9|30952.9|30912.9|0
1724134560000|2024-08-20 06:16:00|30943.9|30903.9|30942.9|30902.9|30943.9|30903.9|30942.9|30902.9|19
1724134580000|2024-08-20 06:16:20|30943.9|30903.9|30952.9|30912.9|30952.9|30912.9|30943.9|30903.9|8
1724134600000|2024-08-20 06:16:40|30952|30912|30952|30912|30952|30912|30952|30912|0
1724134610000|2024-08-20 06:16:50|30952.9|30912.9|30952.9|30912.9|30952.9|30912.9|30952.9|30912.9|0
1724134630000|2024-08-20 06:17:10|30953.9|30913.9|30952.9|30912.9|30953.9|30913.9|30952.9|30912.9|0
1724134660000|2024-08-20 06:17:40|30947.9|30907.9|30947.9|30907.9|30947.9|30907.9|30947.9|30907.9|3
1724134670000|2024-08-20 06:17:50|30947|30907|30947|30907|30947|30907|30947|30907|0
1724134700000|2024-08-20 06:18:20|30942.9|30902.9|30952.9|30912.9|30952.9|30912.9|30942.9|30902.9|5
1724134710000|2024-08-20 06:18:30|30952|30912|30952|30912|30952|30912|30952|30912|0
1724134760000|2024-08-20 06:19:20|30952.9|30912.9|30952.9|30912.9|30952.9|30912.9|30952.9|30912.9|2
1724134780000|2024-08-20 06:19:40|30952|30912|30952|30912|30952|30912|30952|30912|0
1724134790000|2024-08-20 06:19:50|30951|30911|30942.9|30902.9|30951|30911|30942.9|30902.9|2
1724134800000|2024-08-20 06:20:00|30942|30902|30942.9|30902.9|30942.9|30902.9|30942|30902|0
1724134850000|2024-08-20 06:20:50|30952|30912|30952.9|30912.9|30952.9|30912.9|30952|30912|2
1724134950000|2024-08-20 06:22:30|30962|30922|30962|30922|30962|30922|30962|30922|1
1724134980000|2024-08-20 06:23:00|30962.9|30922.9|30962.9|30922.9|30962.9|30922.9|30962.9|30922.9|0
1724135030000|2024-08-20 06:23:50|30962|30922|30962.9|30922.9|30962.9|30922.9|30962|30922|0
1724135080000|2024-08-20 06:24:40|30962|30922|30952.9|30912.9|30962|30922|30952.9|30912.9|2
1724135090000|2024-08-20 06:24:50|30957|30917|30952.9|30912.9|30957|30917|30952.9|30912.9|0
1724135160000|2024-08-20 06:26:00|30957.9|30917.9|30957.9|30917.9|30962|30922|30957.9|30917.9|3
1724135170000|2024-08-20 06:26:10|30962|30922|30962.9|30922.9|30962.9|30922.9|30962|30922|0
1724135190000|2024-08-20 06:26:30|30967|30927|30967|30927|30967|30927|30967|30927|0
1724135200000|2024-08-20 06:26:40|30962.9|30922.9|30957.9|30917.9|30962.9|30922.9|30957.9|30917.9|0
1724135210000|2024-08-20 06:26:50|30952.9|30912.9|30952.9|30912.9|30952.9|30912.9|30952.9|30912.9|0
1724135230000|2024-08-20 06:27:10|30957|30917|30957|30917|30957|30917|30957|30917|0
1724135240000|2024-08-20 06:27:20|30957.9|30917.9|30957.9|30917.9|30957.9|30917.9|30957.9|30917.9|0
1724135250000|2024-08-20 06:27:30|30962|30922|30957|30917|30962|30922|30957|30917|0
1724135260000|2024-08-20 06:27:40|30962|30922|30962.9|30922.9|30962.9|30922.9|30962|30922|0
1724135270000|2024-08-20 06:27:50|30962|30922|30962|30922|30962|30922|30957.9|30917.9|0
1724135280000|2024-08-20 06:28:00|30962.9|30922.9|30957.9|30917.9|30962.9|30922.9|30957.9|30917.9|0
1724135290000|2024-08-20 06:28:10|30962|30922|30962.9|30922.9|30962.9|30922.9|30962|30922|0
1724135300000|2024-08-20 06:28:20|30952.9|30912.9|30952.9|30912.9|30952.9|30912.9|30952.9|30912.9|0
1724135340000|2024-08-20 06:29:00|30957|30917|30957.9|30917.9|30962|30922|30952.9|30912.9|0
1724135380000|2024-08-20 06:29:40|30962|30922|30962.9|30922.9|30967|30927|30962|30922|0
1724135430000|2024-08-20 06:30:30|30962|30922|30962.9|30922.9|30962.9|30922.9|30962|30922|1
1724135640000|2024-08-20 06:34:00|30963.9|30923.9|30952.9|30912.9|30963.9|30923.9|30942.9|30902.9|21
1724135650000|2024-08-20 06:34:10|30947.9|30907.9|30948.9|30908.9|30952.9|30912.9|30947.9|30907.9|0
1724135660000|2024-08-20 06:34:20|30952|30912|30952|30912|30952.9|30912.9|30947.9|30907.9|0
1724135670000|2024-08-20 06:34:30|30952.9|30912.9|30952.9|30912.9|30952.9|30912.9|30948.9|30908.9|0
1724135690000|2024-08-20 06:34:50|30948.9|30908.9|30942.9|30902.9|30948.9|30908.9|30942.9|30902.9|0
1724135720000|2024-08-20 06:35:20|30943.9|30903.9|30947.9|30907.9|30952|30912|30943.9|30903.9|4
1724135730000|2024-08-20 06:35:30|30952|30912|30952|30912|30952|30912|30947.9|30907.9|0
1724135740000|2024-08-20 06:35:40|30947.9|30907.9|30947.9|30907.9|30947.9|30907.9|30947.9|30907.9|0
1724135750000|2024-08-20 06:35:50|30943.9|30903.9|30942.9|30902.9|30943.9|30903.9|30942.9|30902.9|0
1724135780000|2024-08-20 06:36:20|30942|30902|30942.9|30902.9|30942.9|30902.9|30942|30902|0
1724135790000|2024-08-20 06:36:30|30937|30897|30932.9|30892.9|30937|30897|30932.9|30892.9|7
1724135820000|2024-08-20 06:37:00|30932|30892|30922.9|30882.9|30932|30892|30922.9|30882.9|0
1724135880000|2024-08-20 06:38:00|30927.9|30887.9|30932|30892|30932|30892|30927.9|30887.9|4
1724135900000|2024-08-20 06:38:20|30932.9|30892.9|30932.9|30892.9|30932.9|30892.9|30932.9|30892.9|0
1724135910000|2024-08-20 06:38:30|30928.9|30888.9|30927.9|30887.9|30928.9|30888.9|30927.9|30887.9|0
1724135960000|2024-08-20 06:39:20|30922.9|30882.9|30922.9|30882.9|30922.9|30882.9|30922.9|30882.9|0
1724135970000|2024-08-20 06:39:30|30927.9|30887.9|30922.9|30882.9|30927.9|30887.9|30922.9|30882.9|0
1724136000000|2024-08-20 06:40:00|30918.9|30878.9|30922.9|30882.9|30922.9|30882.9|30918.9|30878.9|2
1724136070000|2024-08-20 06:41:10|30918.9|30878.9|30922.9|30882.9|30922.9|30882.9|30918.9|30878.9|2
1724136130000|2024-08-20 06:42:10|||||||||1
1724136150000|2024-08-20 06:42:30|30923.9|30883.9|30923.9|30883.9|30923.9|30883.9|30923.9|30883.9|0
1724136180000|2024-08-20 06:43:00|30922.9|30882.9|30922.9|30882.9|30922.9|30882.9|30922.9|30882.9|0
1724136240000|2024-08-20 06:44:00|30923.9|30883.9|30923.9|30883.9|30923.9|30883.9|30923.9|30883.9|1
1724136250000|2024-08-20 06:44:10|30912.9|30872.9|30912.9|30872.9|30912.9|30872.9|30912.9|30872.9|19
1724136270000|2024-08-20 06:44:30|30917.9|30877.9|30917.9|30877.9|30918.9|30878.9|30917|30877|22
1724136280000|2024-08-20 06:44:40|30913.9|30873.9|30922.9|30882.9|30923.9|30883.9|30913.9|30873.9|1
1724136340000|2024-08-20 06:45:40|30923.9|30883.9|30923.9|30883.9|30923.9|30883.9|30923.9|30883.9|0
1724136350000|2024-08-20 06:45:50|30933.9|30893.9|30933.9|30893.9|30933.9|30893.9|30932.9|30892.9|2
1724136360000|2024-08-20 06:46:00|30932.9|30892.9|30932.9|30892.9|30932.9|30892.9|30932.9|30892.9|1
1724136370000|2024-08-20 06:46:10|30923.9|30883.9|30923.9|30883.9|30923.9|30883.9|30923.9|30883.9|1
1724136380000|2024-08-20 06:46:20|30927.9|30887.9|30927.9|30887.9|30927.9|30887.9|30927.9|30887.9|0
1724136390000|2024-08-20 06:46:30|30932|30892|30932.9|30892.9|30932.9|30892.9|30932|30892|0
1724136440000|2024-08-20 06:47:20|30933.9|30893.9|30933.9|30893.9|30933.9|30893.9|30933.9|30893.9|0
1724136470000|2024-08-20 06:47:50|30932.9|30892.9|30933.9|30893.9|30933.9|30893.9|30932.9|30892.9|0
1724136500000|2024-08-20 06:48:20|30932.9|30892.9|30932.9|30892.9|30932.9|30892.9|30932.9|30892.9|0
1724136520000|2024-08-20 06:48:40|30933.9|30893.9|30938.9|30898.9|30938.9|30898.9|30933.9|30893.9|1
1724136530000|2024-08-20 06:48:50|30937.9|30897.9|30937.9|30897.9|30937.9|30897.9|30937.9|30897.9|0
1724136540000|2024-08-20 06:49:00|30933.9|30893.9|30937.9|30897.9|30937.9|30897.9|30933.9|30893.9|0
1724136550000|2024-08-20 06:49:10|30942.9|30902.9|30937.9|30897.9|30942.9|30902.9|30937.9|30897.9|1
1724136590000|2024-08-20 06:49:50|30932.9|30892.9|30932.9|30892.9|30932.9|30892.9|30932.9|30892.9|0
1724136670000|2024-08-20 06:51:10|30933.9|30893.9|30933.9|30893.9|30933.9|30893.9|30932.9|30892.9|1
1724136690000|2024-08-20 06:51:30|30932.9|30892.9|30932.9|30892.9|30932.9|30892.9|30932.9|30892.9|0
1724136710000|2024-08-20 06:51:50|30933.9|30893.9|30933.9|30893.9|30933.9|30893.9|30933.9|30893.9|0
1724136720000|2024-08-20 06:52:00|30943|30903|30943|30903|30943|30903|30943|30903|5
1724136770000|2024-08-20 06:52:50|30943.9|30903.9|30943.9|30903.9|30943.9|30903.9|30943.9|30903.9|0
1724136780000|2024-08-20 06:53:00|30943|30903|30943|30903|30943|30903|30943|30903|0
1724136830000|2024-08-20 06:53:50|30938|30898|30938|30898|30938|30898|30933.9|30893.9|1
1724136840000|2024-08-20 06:54:00|30933.9|30893.9|30933|30893|30933.9|30893.9|30933|30893|0
1724136930000|2024-08-20 06:55:30|30933.9|30893.9|30933|30893|30933.9|30893.9|30933|30893|0
1724136970000|2024-08-20 06:56:10|30928.9|30888.9|30928.9|30888.9|30928.9|30888.9|30928.9|30888.9|0
1724136980000|2024-08-20 06:56:20|30933|30893|30933|30893|30933.9|30893.9|30933|30893|0
1724137000000|2024-08-20 06:56:40|30928.9|30888.9|30923|30883|30928.9|30888.9|30923|30883|0
1724137040000|2024-08-20 06:57:20|30928|30888|30928|30888|30928|30888|30928|30888|2
1724137060000|2024-08-20 06:57:40|30937|30897|30938|30898|30938|30898|30937|30897|5
1724137080000|2024-08-20 06:58:00|30933|30893|30933|30893|30933|30893|30933|30893|0
1724137090000|2024-08-20 06:58:10|30938|30898|30938|30898|30938|30898|30938|30898|0
1724137130000|2024-08-20 06:58:50|30942|30902|30938|30898|30942|30902|30938|30898|0
1724137140000|2024-08-20 06:59:00|30942|30902|30948|30908|30952|30912|30942|30902|2
1724137170000|2024-08-20 06:59:30|30952|30912|30948|30908|30952|30912|30948|30908|0
1724137180000|2024-08-20 06:59:40|30958|30918|30957|30917|30961|30921|30957|30917|24
1724137200000|2024-08-20 07:00:00|30953|30913|30937|30897|30953|30913|30937|30897|2
1724137240000|2024-08-20 07:00:40|30933|30893|30933|30893|30933|30893|30933|30893|0
1724137250000|2024-08-20 07:00:50|||||||||2
1724137310000|2024-08-20 07:01:50|30942|30902|30942|30902|30942|30902|30942|30902|1
1724137320000|2024-08-20 07:02:00|30937|30897|30937|30897|30937|30897|30937|30897|0
1724137330000|2024-08-20 07:02:10|30933|30893|30933|30893|30933|30893|30933|30893|0
1724137380000|2024-08-20 07:03:00|30932|30892|30932|30892|30932|30892|30932|30892|0
1724137390000|2024-08-20 07:03:10|30933|30893|30933|30893|30933|30893|30933|30893|0
1724137430000|2024-08-20 07:03:50|30932|30892|30933|30893|30933|30893|30932|30892|0
1724137500000|2024-08-20 07:05:00|30932|30892|30932|30892|30932|30892|30932|30892|2
1724137510000|2024-08-20 07:05:10|30933|30893|30933|30893|30933|30893|30933|30893|0
1724137520000|2024-08-20 07:05:20|30933.9|30893.9|30933|30893|30933.9|30893.9|30933|30893|0
1724137620000|2024-08-20 07:07:00|30932|30892|30923|30883|30932|30892|30923|30883|4
1724137630000|2024-08-20 07:07:10|30922|30882|30922|30882|30922|30882|30922|30882|0
1724137640000|2024-08-20 07:07:20|30913|30873|30912|30872|30913|30873|30912|30872|5
1724137650000|2024-08-20 07:07:30|30913|30873|30913|30873|30913|30873|30913|30873|0
1724137660000|2024-08-20 07:07:40|30908|30868|30908|30868|30908|30868|30908|30868|3
1724137690000|2024-08-20 07:08:10|||||||||25
1724137730000|2024-08-20 07:08:50|30912|30872|30903|30863|30912|30872|30903|30863|3
1724137780000|2024-08-20 07:09:40|30902|30862|30902|30862|30902|30862|30902|30862|1
1724137790000|2024-08-20 07:09:50|30903|30863|30903|30863|30903|30863|30903|30863|1
1724137800000|2024-08-20 07:10:00|30902|30862|30903|30863|30903|30863|30902|30862|0
1724137920000|2024-08-20 07:12:00|30908|30868|30908|30868|30908|30868|30908|30868|2
1724137950000|2024-08-20 07:12:30|30908.9|30868.9|30913|30873|30913|30873|30908.9|30868.9|0
1724137970000|2024-08-20 07:12:50|||||||||1
1724137980000|2024-08-20 07:13:00|30908.9|30868.9|30903|30863|30908.9|30868.9|30903|30863|0
1724137990000|2024-08-20 07:13:10|30911|30871|30912|30872|30913|30873|30911|30871|1
1724138000000|2024-08-20 07:13:20|30908|30868|30913|30873|30913|30873|30908|30868|0
1724138080000|2024-08-20 07:14:40|30922|30882|30923|30883|30923|30883|30922|30882|1
1724138090000|2024-08-20 07:14:50|30923.9|30883.9|30923.9|30883.9|30923.9|30883.9|30923.9|30883.9|0
1724138100000|2024-08-20 07:15:00|30923|30883|30923|30883|30932|30892|30923|30883|2
1724138110000|2024-08-20 07:15:10|30923.9|30883.9|30923.9|30883.9|30923.9|30883.9|30923.9|30883.9|0
1724138140000|2024-08-20 07:15:40|30923|30883|30923.9|30883.9|30923.9|30883.9|30923|30883|0
1724138160000|2024-08-20 07:16:00|30928|30888|30928|30888|30928|30888|30923.9|30883.9|2
1724138170000|2024-08-20 07:16:10|30923.9|30883.9|30923|30883|30923.9|30883.9|30923|30883|0
1724138180000|2024-08-20 07:16:20|30927|30887|30923|30883|30927|30887|30923|30883|0
1724138210000|2024-08-20 07:16:50|30923.9|30883.9|30923.9|30883.9|30923.9|30883.9|30923.9|30883.9|0
1724138220000|2024-08-20 07:17:00|30928|30888|30923|30883|30928|30888|30923|30883|0
1724138240000|2024-08-20 07:17:20|30913|30873|30913|30873|30913|30873|30913|30873|7
1724138250000|2024-08-20 07:17:30|30918|30878|30918|30878|30918|30878|30918|30878|0
1724138270000|2024-08-20 07:17:50|30913|30873|30913|30873|30913|30873|30913|30873|0
1724138310000|2024-08-20 07:18:30|30903|30863|30903|30863|30903|30863|30903|30863|3
1724138320000|2024-08-20 07:18:40|30903.9|30863.9|30908|30868|30908|30868|30903.9|30863.9|1
1724138340000|2024-08-20 07:19:00|30903.9|30863.9|30907|30867|30907|30867|30903.9|30863.9|0
1724138350000|2024-08-20 07:19:10|30903|30863|30907|30867|30907|30867|30903|30863|0
1724138360000|2024-08-20 07:19:20|30903|30863|30903|30863|30903|30863|30903|30863|0
1724138440000|2024-08-20 07:20:40|30907|30867|30923|30883|30923|30883|30907|30867|6
1724138480000|2024-08-20 07:21:20|30917|30877|30913|30873|30917|30877|30913|30873|5
1724138500000|2024-08-20 07:21:40|30912|30872|30893|30853|30912|30872|30893|30853|11
1724138510000|2024-08-20 07:21:50|30883|30843|30888.9|30848.9|30888.9|30848.9|30883|30843|6
1724138520000|2024-08-20 07:22:00|30884.9|30844.9|30868.9|30828.9|30884.9|30844.9|30868|30828|9
1724138530000|2024-08-20 07:22:10|30863|30823|30868|30828|30868|30828|30863|30823|13
1724138540000|2024-08-20 07:22:20|30868.9|30828.9|30868.9|30828.9|30868.9|30828.9|30868.9|30828.9|1
1724138560000|2024-08-20 07:22:40|30873|30833|30873|30833|30873|30833|30873|30833|0
1724138580000|2024-08-20 07:23:00|30883|30843|30893|30853|30893|30853|30883|30843|5
1724138660000|2024-08-20 07:24:20|30903|30863|30903|30863|30903|30863|30903|30863|3
1724138690000|2024-08-20 07:24:50|30898|30858|30897|30857|30898|30858|30897|30857|1
1724138710000|2024-08-20 07:25:10|30893|30853|30893|30853|30893|30853|30893|30853|0
1724138750000|2024-08-20 07:25:50|30863.9|30823.9|30882|30842|30882|30842|30863.9|30823.9|7
1724138770000|2024-08-20 07:26:10|30883|30843|30872|30832|30883|30843|30872|30832|4
1724138780000|2024-08-20 07:26:20|30873|30833|30873|30833|30873|30833|30873|30833|0
1724138870000|2024-08-20 07:27:50|30872|30832|30872|30832|30872|30832|30872|30832|0
1724138880000|2024-08-20 07:28:00|30873|30833|30873|30833|30873|30833|30873|30833|0
1724138890000|2024-08-20 07:28:10|30863|30823|30863|30823|30863|30823|30863|30823|2
1724138900000|2024-08-20 07:28:20|30868|30828|30868|30828|30868|30828|30868|30828|3
1724138910000|2024-08-20 07:28:30|30863|30823|30862|30822|30863|30823|30862|30822|0
1724138920000|2024-08-20 07:28:40|30863|30823|30837|30797|30863|30823|30833|30793|16
1724138930000|2024-08-20 07:28:50|30841.1|30801.1|30842|30802|30843|30803|30841.1|30801.1|1
1724138940000|2024-08-20 07:29:00|30833.9|30793.9|30838.9|30798.9|30838.9|30798.9|30832|30792|12
1724138950000|2024-08-20 07:29:10|30843.9|30803.9|30843|30803|30843.9|30803.9|30843|30803|4
1724138960000|2024-08-20 07:29:20|30843.9|30803.9|30843.9|30803.9|30843.9|30803.9|30843.9|30803.9|1
1724138970000|2024-08-20 07:29:30|30843|30803|30843|30803|30843|30803|30843|30803|0
1724138980000|2024-08-20 07:29:40|30843.9|30803.9|30843.9|30803.9|30843.9|30803.9|30843.9|30803.9|0
1724139000000|2024-08-20 07:30:00|30843|30803|30853|30813|30853|30813|30843|30803|1
1724139010000|2024-08-20 07:30:10|30858|30818|30858|30818|30858|30818|30858|30818|1
1724139050000|2024-08-20 07:30:50|30862|30822|30868|30828|30868|30828|30862|30822|1
1724139060000|2024-08-20 07:31:00|30872|30832|30872|30832|30872|30832|30872|30832|0
1724139090000|2024-08-20 07:31:30|30873|30833|30873|30833|30873|30833|30873|30833|0
1724139100000|2024-08-20 07:31:40|30872|30832|30873|30833|30873|30833|30872|30832|1
1724139110000|2024-08-20 07:31:50|30877|30837|30877|30837|30877|30837|30877|30837|0
1724139120000|2024-08-20 07:32:00|30878|30838|30878|30838|30878|30838|30878|30838|3
1724139130000|2024-08-20 07:32:10|30882|30842|30878|30838|30882|30842|30878|30838|0
1724139180000|2024-08-20 07:33:00|||||||||1
1724139200000|2024-08-20 07:33:20|30873.9|30833.9|30872|30832|30873.9|30833.9|30872|30832|0
1724139240000|2024-08-20 07:34:00|30873|30833|30878|30838|30878|30838|30872|30832|1
1724139250000|2024-08-20 07:34:10|30877|30837|30877|30837|30877|30837|30877|30837|0
1724139300000|2024-08-20 07:35:00|30873|30833|30873|30833|30873|30833|30873|30833|0
1724139330000|2024-08-20 07:35:30|30874|30834|30873|30833|30874|30834|30873|30833|0
1724139340000|2024-08-20 07:35:40|30872|30832|30872|30832|30872|30832|30872|30832|0
1724139360000|2024-08-20 07:36:00|30873|30833|30872|30832|30873|30833|30872|30832|0
1724139370000|2024-08-20 07:36:10|30873|30833|30873|30833|30873|30833|30873|30833|0
1724139380000|2024-08-20 07:36:20|30872|30832|30873|30833|30873|30833|30872|30832|0
1724139390000|2024-08-20 07:36:30|30872|30832|30863|30823|30872|30832|30852|30812|6
1724139420000|2024-08-20 07:37:00|30872|30832|30867|30827|30872|30832|30863|30823|6
1724139450000|2024-08-20 07:37:30|30873|30833|30877|30837|30878|30838|30873|30833|6
1724139460000|2024-08-20 07:37:40|30883|30843|30883|30843|30883|30843|30883|30843|0
1724139480000|2024-08-20 07:38:00|30887|30847|30893|30853|30893|30853|30887|30847|3
1724139490000|2024-08-20 07:38:10|30897|30857|30892|30852|30897|30857|30892|30852|2
1724139500000|2024-08-20 07:38:20|30883|30843|30882|30842|30883|30843|30882|30842|9
1724139510000|2024-08-20 07:38:30|30877|30837|30883|30843|30883|30843|30877|30837|1
1724139520000|2024-08-20 07:38:40|30877|30837|30873|30833|30877|30837|30868|30828|1
1724139530000|2024-08-20 07:38:50|30872|30832|30868|30828|30872|30832|30868|30828|0
1724139540000|2024-08-20 07:39:00|30873|30833|30873|30833|30873|30833|30873|30833|0
1724139640000|2024-08-20 07:40:40|30883|30843|30883|30843|30883|30843|30883|30843|3
1724139690000|2024-08-20 07:41:30|30893|30853|30893|30853|30893|30853|30893|30853|1
1724139700000|2024-08-20 07:41:40|||||||||4
1724139770000|2024-08-20 07:42:50|30892|30852|30883|30843|30892|30852|30883|30843|4
1724139790000|2024-08-20 07:43:10|30893|30853|30893|30853|30893|30853|30893|30853|1
1724139870000|2024-08-20 07:44:30|30892|30852|30882|30842|30892|30852|30878|30838|2
1724139880000|2024-08-20 07:44:40|30883|30843|30883|30843|30883|30843|30883|30843|0
1724139890000|2024-08-20 07:44:50|30882|30842|30882|30842|30882|30842|30882|30842|0
1724139900000|2024-08-20 07:45:00|30883|30843|30882|30842|30883|30843|30882|30842|0
1724139910000|2024-08-20 07:45:10|30883|30843|30883|30843|30883|30843|30883|30843|2
1724139920000|2024-08-20 07:45:20|30882|30842|30873|30833|30883|30843|30873|30833|2
1724139940000|2024-08-20 07:45:40|30872|30832|30872|30832|30872|30832|30872|30832|0
1724139960000|2024-08-20 07:46:00|30873|30833|30873|30833|30873|30833|30873|30833|1
1724139980000|2024-08-20 07:46:20|30874|30834|30878|30838|30878|30838|30874|30834|3
1724139990000|2024-08-20 07:46:30|30877|30837|30877|30837|30877|30837|30877|30837|0
1724140000000|2024-08-20 07:46:40|30878|30838|30878|30838|30878|30838|30878|30838|0
1724140030000|2024-08-20 07:47:10|30877|30837|30877|30837|30877|30837|30877|30837|0
1724140040000|2024-08-20 07:47:20|30873|30833|30878|30838|30878|30838|30873|30833|2
1724140050000|2024-08-20 07:47:30|30877|30837|30877|30837|30881.1|30841.1|30877|30837|0
1724140130000|2024-08-20 07:48:50|30882|30842|30882|30842|30882|30842|30882|30842|0
1724140140000|2024-08-20 07:49:00|30872|30832|30867|30827|30872|30832|30867|30827|1
1724140150000|2024-08-20 07:49:10|30872|30832|30872|30832|30872|30832|30872|30832|0
1724140160000|2024-08-20 07:49:20|30873|30833|30873|30833|30873|30833|30873|30833|1
1724140190000|2024-08-20 07:49:50|30872|30832|30872|30832|30872|30832|30872|30832|0
1724140200000|2024-08-20 07:50:00|30868|30828|30867|30827|30868|30828|30867|30827|1
1724140210000|2024-08-20 07:50:10|30862|30822|30857|30817|30862|30822|30857|30817|0
1724140220000|2024-08-20 07:50:20|30862|30822|30862|30822|30862|30822|30862|30822|0
1724140260000|2024-08-20 07:51:00|30863|30823|30863|30823|30867|30827|30863|30823|3
1724140270000|2024-08-20 07:51:10|30867|30827|30867|30827|30867|30827|30867|30827|0
1724140290000|2024-08-20 07:51:30|30863|30823|30867|30827|30867|30827|30863|30823|0
1724140310000|2024-08-20 07:51:50|30863|30823|30867|30827|30872|30832|30863|30823|2
1724140320000|2024-08-20 07:52:00|30871.1|30831.1|30868|30828|30872|30832|30867|30827|0
1724140330000|2024-08-20 07:52:10|30867|30827|30867|30827|30867|30827|30867|30827|0
1724140370000|2024-08-20 07:52:50|30863|30823|30862|30822|30863|30823|30862|30822|0
1724140380000|2024-08-20 07:53:00|30863|30823|30863|30823|30863|30823|30863|30823|0
1724140390000|2024-08-20 07:53:10|30867|30827|30867|30827|30867|30827|30867|30827|0
1724140400000|2024-08-20 07:53:20|30863|30823|30877|30837|30877|30837|30863|30823|2
1724140420000|2024-08-20 07:53:40|30867|30827|30867|30827|30867|30827|30867|30827|1
1724140520000|2024-08-20 07:55:20|30863|30823|30863|30823|30863|30823|30862|30822|0
1724140560000|2024-08-20 07:56:00|30872|30832|30872|30832|30872|30832|30872|30832|1
1724140630000|2024-08-20 07:57:10|30862|30822|30862|30822|30862|30822|30862|30822|2
1724140640000|2024-08-20 07:57:20|30863|30823|30862|30822|30863|30823|30862|30822|0
1724140650000|2024-08-20 07:57:30|30857|30817|30857|30817|30857|30817|30857|30817|2
1724140660000|2024-08-20 07:57:40|30852|30812|30852|30812|30857|30817|30852|30812|0
1724140680000|2024-08-20 07:58:00|30848|30808|30847|30807|30848|30808|30847|30807|1
1724140690000|2024-08-20 07:58:10|30843|30803|30842|30802|30843|30803|30842|30802|1
1724140700000|2024-08-20 07:58:20|30843|30803|30842|30802|30843|30803|30842|30802|0
1724140710000|2024-08-20 07:58:30|||||||||1
1724140720000|2024-08-20 07:58:40|30848|30808|30852|30812|30852|30812|30848|30808|5
1724140730000|2024-08-20 07:58:50|30851.1|30811.1|30852|30812|30852|30812|30851.1|30811.1|0
1724140740000|2024-08-20 07:59:00|30853|30813|30853|30813|30853|30813|30852|30812|0
1724140750000|2024-08-20 07:59:10|30852|30812|30852|30812|30852|30812|30852|30812|0
1724140760000|2024-08-20 07:59:20|30853|30813|30853|30813|30853|30813|30853|30813|0
1724140770000|2024-08-20 07:59:30|30852|30812|30853|30813|30853|30813|30852|30812|0
1724140800000|2024-08-20 08:00:00|30852|30812|30863|30823|30863|30823|30852|30812|3
1724140810000|2024-08-20 08:00:10|30862|30822|30862|30822|30862|30822|30862|30822|4
1724140820000|2024-08-20 08:00:20|30863|30823|30863|30823|30863|30823|30863|30823|0
1724140830000|2024-08-20 08:00:30|30862|30822|30863|30823|30863|30823|30862|30822|0
1724140840000|2024-08-20 08:00:40|30868|30828|30867|30827|30868|30828|30867|30827|1
1724140850000|2024-08-20 08:00:50|30872|30832|30871.1|30831.1|30872|30832|30867|30827|0
1724140860000|2024-08-20 08:01:00|30867|30827|30868|30828|30872|30832|30867|30827|0
1724140870000|2024-08-20 08:01:10|30872|30832|30872|30832|30872|30832|30872|30832|0
1724140880000|2024-08-20 08:01:20|30873|30833|30873|30833|30873|30833|30873|30833|0
1724140900000|2024-08-20 08:01:40|30872|30832|30879|30839|30879|30839|30872|30832|1
1724140920000|2024-08-20 08:02:00|30883|30843|30883|30843|30883|30843|30883|30843|0
1724140960000|2024-08-20 08:02:40|30889|30849|30889|30849|30889|30849|30888|30848|1
1724140970000|2024-08-20 08:02:50|30888|30848|30883|30843|30888|30848|30883|30843|0
1724140980000|2024-08-20 08:03:00|30884|30844|30888|30848|30888|30848|30884|30844|1
1724141000000|2024-08-20 08:03:20|30893|30853|30899|30859|30899|30859|30893|30853|3
1724141020000|2024-08-20 08:03:40|30903|30863|30903|30863|30903|30863|30903|30863|0
1724141030000|2024-08-20 08:03:50|30902|30862|30903|30863|30903|30863|30902|30862|0
1724141090000|2024-08-20 08:04:50|30907|30867|30913|30873|30913|30873|30907|30867|1
1724141100000|2024-08-20 08:05:00|30912|30872|30912|30872|30912|30872|30912|30872|0
1724141110000|2024-08-20 08:05:10|30913|30873|30913|30873|30913|30873|30913|30873|0
1724141120000|2024-08-20 08:05:20|30922|30882|30922|30882|30922|30882|30922|30882|2
1724141130000|2024-08-20 08:05:30|30923|30883|30922|30882|30923|30883|30922|30882|1
1724141150000|2024-08-20 08:05:50|30923|30883|30913|30873|30923|30883|30913|30873|2
1724141180000|2024-08-20 08:06:20|30917|30877|30917|30877|30922|30882|30917|30877|0
1724141190000|2024-08-20 08:06:30|30922|30882|30923|30883|30923|30883|30922|30882|0
1724141200000|2024-08-20 08:06:40|30922|30882|30922|30882|30922|30882|30922|30882|0
1724141220000|2024-08-20 08:07:00|30917|30877|30917|30877|30917|30877|30917|30877|1
1724141230000|2024-08-20 08:07:10|30913|30873|30903|30863|30913|30873|30903|30863|0
1724141240000|2024-08-20 08:07:20|30907|30867|30913|30873|30913|30873|30907|30867|0
1724141250000|2024-08-20 08:07:30|30909|30869|30912|30872|30912|30872|30907|30867|0
1724141260000|2024-08-20 08:07:40|30913|30873|30907|30867|30913|30873|30907|30867|1
1724141300000|2024-08-20 08:08:20|30908|30868|30917|30877|30917|30877|30908|30868|1
1724141320000|2024-08-20 08:08:40|30913|30873|30913|30873|30913|30873|30913|30873|0
1724141330000|2024-08-20 08:08:50|30912|30872|30912|30872|30912|30872|30912|30872|0
1724141360000|2024-08-20 08:09:20|30908|30868|30908|30868|30908|30868|30908|30868|1
1724141370000|2024-08-20 08:09:30|30904|30864|30903|30863|30904|30864|30903|30863|1
1724141390000|2024-08-20 08:09:50|30902|30862|30917|30877|30922|30882|30898|30858|17
1724141400000|2024-08-20 08:10:00|30903|30863|30903|30863|30903|30863|30903|30863|1
1724141450000|2024-08-20 08:10:50|30902|30862|30894|30854|30902|30862|30893|30853|1
1724141470000|2024-08-20 08:11:10|30903|30863|30903|30863|30903|30863|30903|30863|1
1724141480000|2024-08-20 08:11:20|30912.1|30872.1|30912.1|30872.1|30912.1|30872.1|30912.1|30872.1|7
1724141490000|2024-08-20 08:11:30|30913|30873|30913|30873|30913|30873|30913|30873|0
1724141500000|2024-08-20 08:11:40|30912.1|30872.1|30907.1|30867.1|30912.1|30872.1|30907.1|30867.1|1
1724141510000|2024-08-20 08:11:50|30903|30863|30903|30863|30903|30863|30903|30863|0
1724141520000|2024-08-20 08:12:00|30907.1|30867.1|30907.1|30867.1|30907.1|30867.1|30907.1|30867.1|0
1724141530000|2024-08-20 08:12:10|30903|30863|30903|30863|30903|30863|30903|30863|3
1724141540000|2024-08-20 08:12:20|30907.1|30867.1|30907.1|30867.1|30907.1|30867.1|30907.1|30867.1|0
1724141570000|2024-08-20 08:12:50|30912.1|30872.1|30912.1|30872.1|30912.1|30872.1|30912.1|30872.1|0
1724141580000|2024-08-20 08:13:00|30913|30873|30913|30873|30913|30873|30913|30873|0
1724141590000|2024-08-20 08:13:10|30912.1|30872.1|30912.1|30872.1|30912.1|30872.1|30912.1|30872.1|0
1724141650000|2024-08-20 08:14:10|30913|30873|30912.1|30872.1|30913|30873|30912.1|30872.1|0
1724141700000|2024-08-20 08:15:00|30907.1|30867.1|30907.1|30867.1|30907.1|30867.1|30907.1|30867.1|2
1724141710000|2024-08-20 08:15:10|30903|30863|30897.1|30857.1|30903|30863|30897.1|30857.1|0
1724141720000|2024-08-20 08:15:20|30893|30853|30893|30853|30893|30853|30893|30853|0
1724141770000|2024-08-20 08:16:10|30897.1|30857.1|30897.1|30857.1|30898|30858|30897.1|30857.1|3
1724141790000|2024-08-20 08:16:30|30893|30853|30893|30853|30894|30854|30893|30853|0
1724141800000|2024-08-20 08:16:40|30897.1|30857.1|30902.1|30862.1|30902.1|30862.1|30897.1|30857.1|0
1724141830000|2024-08-20 08:17:10|30903|30863|30902.1|30862.1|30903|30863|30902.1|30862.1|0
1724141900000|2024-08-20 08:18:20|30897.1|30857.1|30893|30853|30897.1|30857.1|30893|30853|1
1724141910000|2024-08-20 08:18:30|30897.1|30857.1|30902.1|30862.1|30902.1|30862.1|30897.1|30857.1|0
1724141930000|2024-08-20 08:18:50|30893|30853|30893|30853|30893|30853|30893|30853|1
1724141940000|2024-08-20 08:19:00|30887.1|30847.1|30887.1|30847.1|30892.1|30852.1|30887.1|30847.1|0
1724141950000|2024-08-20 08:19:10|30892.1|30852.1|30887.1|30847.1|30892.1|30852.1|30887.1|30847.1|0
1724141980000|2024-08-20 08:19:40|30892.1|30852.1|30892.1|30852.1|30892.1|30852.1|30892.1|30852.1|0
1724141990000|2024-08-20 08:19:50|30891.1|30851.1|30897.1|30857.1|30897.1|30857.1|30887.1|30847.1|2
1724142020000|2024-08-20 08:20:20|30893|30853|30892.1|30852.1|30893|30853|30892.1|30852.1|0
1724142060000|2024-08-20 08:21:00|30887.1|30847.1|30887.1|30847.1|30887.1|30847.1|30887.1|30847.1|2
1724142070000|2024-08-20 08:21:10|30883|30843|30882.1|30842.1|30883|30843|30882.1|30842.1|0
1724142100000|2024-08-20 08:21:40|30883|30843|30883|30843|30883|30843|30883|30843|0
1724142110000|2024-08-20 08:21:50|30882.1|30842.1|30882.1|30842.1|30882.1|30842.1|30882.1|30842.1|0
1724142120000|2024-08-20 08:22:00|30883|30843|30882.1|30842.1|30883|30843|30882.1|30842.1|0
1724142130000|2024-08-20 08:22:10|30883|30843|30883|30843|30883|30843|30883|30843|0
1724142140000|2024-08-20 08:22:20|30887.1|30847.1|30887.1|30847.1|30887.1|30847.1|30887.1|30847.1|1
1724142160000|2024-08-20 08:22:40|30892.1|30852.1|30892.1|30852.1|30892.1|30852.1|30892.1|30852.1|0
1724142170000|2024-08-20 08:22:50|30893|30853|30892.1|30852.1|30893|30853|30892.1|30852.1|0
1724142240000|2024-08-20 08:24:00|30887.1|30847.1|30887.1|30847.1|30887.1|30847.1|30887.1|30847.1|1
1724142270000|2024-08-20 08:24:30|30883|30843|30883|30843|30883|30843|30883|30843|0
1724142300000|2024-08-20 08:25:00|30882.1|30842.1|30892.1|30852.1|30892.1|30852.1|30882.1|30842.1|2
1724142350000|2024-08-20 08:25:50|30891.1|30851.1|30893|30853|30893|30853|30891.1|30851.1|0
1724142370000|2024-08-20 08:26:10|30887.1|30847.1|30892.1|30852.1|30892.1|30852.1|30887.1|30847.1|1
1724142380000|2024-08-20 08:26:20|30893|30853|30893|30853|30893|30853|30893|30853|0
1724142390000|2024-08-20 08:26:30|30892.1|30852.1|30892.1|30852.1|30892.1|30852.1|30892.1|30852.1|1
1724142440000|2024-08-20 08:27:20|30893|30853|30893|30853|30893|30853|30893|30853|0
1724142460000|2024-08-20 08:27:40|30902.1|30862.1|30903|30863|30903|30863|30902.1|30862.1|2
1724142470000|2024-08-20 08:27:50|30902.1|30862.1|30903|30863|30903|30863|30902.1|30862.1|0
1724142480000|2024-08-20 08:28:00|30902.1|30862.1|30902.1|30862.1|30902.1|30862.1|30902.1|30862.1|0
1724142490000|2024-08-20 08:28:10|30892.1|30852.1|30893|30853|30893|30853|30892.1|30852.1|3
1724142500000|2024-08-20 08:28:20|30883|30843|30888|30848|30888|30848|30883|30843|4
1724142510000|2024-08-20 08:28:30|30887.1|30847.1|30888|30848|30888|30848|30887.1|30847.1|5
1724142520000|2024-08-20 08:28:40|30887.1|30847.1|30888|30848|30889|30849|30883|30843|2
1724142540000|2024-08-20 08:29:00|30893|30853|30893|30853|30893|30853|30893|30853|0
1724142590000|2024-08-20 08:29:50|30902.1|30862.1|30898|30858|30902.1|30862.1|30897.1|30857.1|1
1724142600000|2024-08-20 08:30:00|30897.1|30857.1|30897.1|30857.1|30897.1|30857.1|30897.1|30857.1|0
1724142610000|2024-08-20 08:30:10|30898|30858|30902.1|30862.1|30902.1|30862.1|30898|30858|0
1724142620000|2024-08-20 08:30:20|30912.1|30872.1|30913|30873|30913|30873|30912.1|30872.1|9
1724142640000|2024-08-20 08:30:40|30917.1|30877.1|30917.1|30877.1|30917.1|30877.1|30917.1|30877.1|1
1724142650000|2024-08-20 08:30:50|30913|30873|30913|30873|30913|30873|30913|30873|1
1724142670000|2024-08-20 08:31:10|30917.1|30877.1|30917.1|30877.1|30918|30878|30917.1|30877.1|0
1724142690000|2024-08-20 08:31:30|30922.1|30882.1|30922.1|30882.1|30922.1|30882.1|30922.1|30882.1|2
1724142730000|2024-08-20 08:32:10|30928|30888|30933|30893|30933|30893|30928|30888|3
1724142770000|2024-08-20 08:32:50|30922.1|30882.1|30923|30883|30923|30883|30922.1|30882.1|4
1724142780000|2024-08-20 08:33:00|30927.1|30887.1|30927.1|30887.1|30927.1|30887.1|30927.1|30887.1|0
1724142790000|2024-08-20 08:33:10|30923|30883|30923|30883|30923|30883|30923|30883|0
1724142800000|2024-08-20 08:33:20|30922.1|30882.1|30922.1|30882.1|30922.1|30882.1|30922.1|30882.1|0
1724142810000|2024-08-20 08:33:30|30923|30883|30913|30873|30923|30883|30913|30873|2
1724142840000|2024-08-20 08:34:00|30914|30874|30913|30873|30914|30874|30913|30873|0
1724142850000|2024-08-20 08:34:10|30914|30874|30917.1|30877.1|30917.1|30877.1|30914|30874|1
1724142860000|2024-08-20 08:34:20|30918|30878|30918|30878|30918|30878|30918|30878|0
1724142880000|2024-08-20 08:34:40|30922.1|30882.1|30933|30893|30933|30893|30922.1|30882.1|1
1724142940000|2024-08-20 08:35:40|30932.1|30892.1|30923|30883|30932.1|30892.1|30923|30883|1
1724142950000|2024-08-20 08:35:50|30917.1|30877.1|30917.1|30877.1|30917.1|30877.1|30917.1|30877.1|1
1724142970000|2024-08-20 08:36:10|30923|30883|30923|30883|30923|30883|30922.1|30882.1|0
1724143000000|2024-08-20 08:36:40|30927.1|30887.1|30927.1|30887.1|30927.1|30887.1|30927.1|30887.1|1
1724143020000|2024-08-20 08:37:00|30928|30888|30928|30888|30928|30888|30928|30888|0
1724143030000|2024-08-20 08:37:10|30932.1|30892.1|30932.1|30892.1|30932.1|30892.1|30932.1|30892.1|0
1724143040000|2024-08-20 08:37:20|30933|30893|30933|30893|30933|30893|30933|30893|0
1724143060000|2024-08-20 08:37:40|30932.1|30892.1|30932.1|30892.1|30932.1|30892.1|30932.1|30892.1|0
1724143070000|2024-08-20 08:37:50|30937.1|30897.1|30937.1|30897.1|30942.1|30902.1|30937.1|30897.1|2
1724143090000|2024-08-20 08:38:10|30942.1|30902.1|30942.1|30902.1|30942.1|30902.1|30942.1|30902.1|0
1724143100000|2024-08-20 08:38:20|30943|30903|30943|30903|30943|30903|30943|30903|0
1724143160000|2024-08-20 08:39:20|30942.1|30902.1|30923|30883|30943|30903|30918|30878|3
1724143250000|2024-08-20 08:40:50|||||||||1
1724143270000|2024-08-20 08:41:10|30922.1|30882.1|30922.1|30882.1|30922.1|30882.1|30922.1|30882.1|1
1724143280000|2024-08-20 08:41:20|30923|30883|30923|30883|30923|30883|30923|30883|0
1724143290000|2024-08-20 08:41:30|30922.1|30882.1|30922.1|30882.1|30922.1|30882.1|30922.1|30882.1|0
1724143310000|2024-08-20 08:41:50|30923|30883|30923|30883|30923|30883|30923|30883|3
1724143320000|2024-08-20 08:42:00|30917.1|30877.1|30917.1|30877.1|30917.1|30877.1|30917.1|30877.1|1
1724143330000|2024-08-20 08:42:10|30913|30873|30913|30873|30913|30873|30913|30873|0
1724143340000|2024-08-20 08:42:20|30917.1|30877.1|30923|30883|30923|30883|30917.1|30877.1|1
1724143350000|2024-08-20 08:42:30|30922.1|30882.1|30932.1|30892.1|30932.1|30892.1|30922.1|30882.1|3
1724143360000|2024-08-20 08:42:40|30933|30893|30938|30898|30942.1|30902.1|30933|30893|3
1724143370000|2024-08-20 08:42:50|30934|30894|30927.1|30887.1|30934|30894|30927.1|30887.1|1
1724143380000|2024-08-20 08:43:00|30932.1|30892.1|30932.1|30892.1|30932.1|30892.1|30932.1|30892.1|0
1724143390000|2024-08-20 08:43:10|30927.1|30887.1|30927.1|30887.1|30927.1|30887.1|30927.1|30887.1|1
1724143400000|2024-08-20 08:43:20|30923|30883|30923|30883|30923|30883|30923|30883|0
1724143420000|2024-08-20 08:43:40|30922.1|30882.1|30923|30883|30923|30883|30922.1|30882.1|0
1724143450000|2024-08-20 08:44:10|30928|30888|30932.1|30892.1|30932.1|30892.1|30928|30888|1
1724143460000|2024-08-20 08:44:20|30928|30888|30932.1|30892.1|30932.1|30892.1|30927.1|30887.1|0
1724143490000|2024-08-20 08:44:50|30933|30893|30933|30893|30933|30893|30933|30893|3
1724143500000|2024-08-20 08:45:00|30942.1|30902.1|30942.1|30902.1|30942.1|30902.1|30942.1|30902.1|2
1724143520000|2024-08-20 08:45:20|30937.1|30897.1|30937.1|30897.1|30937.1|30897.1|30937.1|30897.1|1
1724143530000|2024-08-20 08:45:30|30933|30893|30933|30893|30933|30893|30933|30893|0
1724143540000|2024-08-20 08:45:40|30937.1|30897.1|30937.1|30897.1|30937.1|30897.1|30937.1|30897.1|0
1724143550000|2024-08-20 08:45:50|30938|30898|30937.1|30897.1|30942.1|30902.1|30937.1|30897.1|3
1724143560000|2024-08-20 08:46:00|30933|30893|30933|30893|30933|30893|30933|30893|0
1724143570000|2024-08-20 08:46:10|30937.1|30897.1|30937.1|30897.1|30937.1|30897.1|30937.1|30897.1|0
1724143600000|2024-08-20 08:46:40|30933|30893|30933|30893|30933|30893|30933|30893|0
1724143610000|2024-08-20 08:46:50|30937.1|30897.1|30937.1|30897.1|30937.1|30897.1|30937.1|30897.1|0
1724143630000|2024-08-20 08:47:10|30933|30893|30937.1|30897.1|30937.1|30897.1|30933|30893|0
1724143640000|2024-08-20 08:47:20|30933|30893|30933|30893|30933|30893|30933|30893|0
1724143680000|2024-08-20 08:48:00|30942.1|30902.1|30942.1|30902.1|30942.1|30902.1|30942.1|30902.1|1
1724143690000|2024-08-20 08:48:10|30943|30903|30943|30903|30943|30903|30943|30903|0
1724143720000|2024-08-20 08:48:40|30952.1|30912.1|30952.1|30912.1|30952.1|30912.1|30952.1|30912.1|1
1724143750000|2024-08-20 08:49:10|30947.1|30907.1|30947.1|30907.1|30947.1|30907.1|30947.1|30907.1|2
1724143760000|2024-08-20 08:49:20|30952.1|30912.1|30952.1|30912.1|30952.1|30912.1|30952.1|30912.1|0
1724143780000|2024-08-20 08:49:40|||||||||2
1724143850000|2024-08-20 08:50:50|30953|30913|30953|30913|30953|30913|30953|30913|4
1724143860000|2024-08-20 08:51:00|||||||||1
1724143870000|2024-08-20 08:51:10|30962.1|30922.1|30962.1|30922.1|30962.1|30922.1|30962.1|30922.1|1
1724143880000|2024-08-20 08:51:20|30972.1|30932.1|30972.1|30932.1|30972.1|30932.1|30972.1|30932.1|1
1724143890000|2024-08-20 08:51:30|30963|30923|30967.1|30927.1|30967.1|30927.1|30963|30923|1
1724143910000|2024-08-20 08:51:50|30963|30923|30967.1|30927.1|30967.1|30927.1|30963|30923|0
1724143930000|2024-08-20 08:52:10|30963.1|30923.1|30957.1|30917.1|30963.1|30923.1|30957.1|30917.1|1
1724143940000|2024-08-20 08:52:20|30961.1|30921.1|30962.1|30922.1|30962.1|30922.1|30958.1|30918.1|1
1724143960000|2024-08-20 08:52:40|30957.1|30917.1|30957.1|30917.1|30957.1|30917.1|30957.1|30917.1|1
1724143980000|2024-08-20 08:53:00|30953.1|30913.1|30957.1|30917.1|30957.1|30917.1|30953.1|30913.1|0
1724144020000|2024-08-20 08:53:40|30961.1|30921.1|30962.1|30922.1|30963.1|30923.1|30961.1|30921.1|0
1724144030000|2024-08-20 08:53:50|30957.1|30917.1|30963.1|30923.1|30967.1|30927.1|30957.1|30917.1|1
1724144060000|2024-08-20 08:54:20|30962.1|30922.1|30963.1|30923.1|30963.1|30923.1|30962.1|30922.1|0
1724144070000|2024-08-20 08:54:30|30962.1|30922.1|30962.1|30922.1|30962.1|30922.1|30962.1|30922.1|0
1724144090000|2024-08-20 08:54:50|30961.1|30921.1|30957.1|30917.1|30961.1|30921.1|30957.1|30917.1|3
1724144100000|2024-08-20 08:55:00|30953.1|30913.1|30953.1|30913.1|30953.1|30913.1|30953.1|30913.1|0
1724144110000|2024-08-20 08:55:10|||||||||1
1724144130000|2024-08-20 08:55:30|30962.1|30922.1|30962.1|30922.1|30962.1|30922.1|30962.1|30922.1|2
1724144150000|2024-08-20 08:55:50|30957.1|30917.1|30957.1|30917.1|30957.1|30917.1|30957.1|30917.1|1
1724144170000|2024-08-20 08:56:10|30961.1|30921.1|30957.1|30917.1|30961.1|30921.1|30953.1|30913.1|1
1724144210000|2024-08-20 08:56:50|30953.1|30913.1|30953.1|30913.1|30953.1|30913.1|30953.1|30913.1|0
1724144220000|2024-08-20 08:57:00|30952.1|30912.1|30942.1|30902.1|30952.1|30912.1|30942.1|30902.1|4
1724144240000|2024-08-20 08:57:20|30943.1|30903.1|30943.1|30903.1|30943.1|30903.1|30943.1|30903.1|0
1724144260000|2024-08-20 08:57:40|30942.1|30902.1|30942.1|30902.1|30942.1|30902.1|30942.1|30902.1|0
1724144270000|2024-08-20 08:57:50|30943.1|30903.1|30943.1|30903.1|30943.1|30903.1|30943.1|30903.1|0
1724144310000|2024-08-20 08:58:30|30947.1|30907.1|30947.1|30907.1|30947.1|30907.1|30947.1|30907.1|0
1724144320000|2024-08-20 08:58:40|30943.1|30903.1|30943.1|30903.1|30943.1|30903.1|30943.1|30903.1|0
1724144340000|2024-08-20 08:59:00|30937.1|30897.1|30943.1|30903.1|30943.1|30903.1|30937.1|30897.1|1
1724144350000|2024-08-20 08:59:10|30942.1|30902.1|30943.1|30903.1|30943.1|30903.1|30937.1|30897.1|1
1724144390000|2024-08-20 08:59:50|30947.1|30907.1|30943.1|30903.1|30947.1|30907.1|30943.1|30903.1|1
1724144400000|2024-08-20 09:00:00|30942.1|30902.1|30943.1|30903.1|30943.1|30903.1|30942.1|30902.1|0
1724144410000|2024-08-20 09:00:10|30952.1|30912.1|30952.1|30912.1|30953.1|30913.1|30952.1|30912.1|1
1724144420000|2024-08-20 09:00:20|30947.1|30907.1|30947.1|30907.1|30947.1|30907.1|30947.1|30907.1|1
1724144450000|2024-08-20 09:00:50|30951.1|30911.1|30947.1|30907.1|30952.1|30912.1|30947.1|30907.1|2
1724144470000|2024-08-20 09:01:10|30951.1|30911.1|30947.1|30907.1|30952.1|30912.1|30947.1|30907.1|0
1724144480000|2024-08-20 09:01:20|30952.1|30912.1|30952.1|30912.1|30952.1|30912.1|30948.1|30908.1|0
1724144490000|2024-08-20 09:01:30|30948.1|30908.1|30947.1|30907.1|30952.1|30912.1|30947.1|30907.1|0
1724144510000|2024-08-20 09:01:50|30948.1|30908.1|30948.1|30908.1|30952.1|30912.1|30948.1|30908.1|0
1724144520000|2024-08-20 09:02:00|30952.1|30912.1|30952.1|30912.1|30952.1|30912.1|30952.1|30912.1|0
1724144530000|2024-08-20 09:02:10|30948.1|30908.1|30947.1|30907.1|30948.1|30908.1|30947.1|30907.1|0
1724144540000|2024-08-20 09:02:20|30948.1|30908.1|30952.1|30912.1|30952.1|30912.1|30948.1|30908.1|0
1724144570000|2024-08-20 09:02:50|30953.1|30913.1|30952.1|30912.1|30953.1|30913.1|30952.1|30912.1|0
1724144580000|2024-08-20 09:03:00|30943.1|30903.1|30943.1|30903.1|30943.1|30903.1|30943.1|30903.1|2
1724144610000|2024-08-20 09:03:30|30942.1|30902.1|30942.1|30902.1|30942.1|30902.1|30942.1|30902.1|0
1724144620000|2024-08-20 09:03:40|30938.1|30898.1|30943.1|30903.1|30943.1|30903.1|30938.1|30898.1|0
1724144640000|2024-08-20 09:04:00|30952.1|30912.1|30952.1|30912.1|30952.1|30912.1|30952.1|30912.1|2
1724144650000|2024-08-20 09:04:10|30943.1|30903.1|30943.1|30903.1|30943.1|30903.1|30943.1|30903.1|0
1724144660000|2024-08-20 09:04:20|30947.1|30907.1|30947.1|30907.1|30947.1|30907.1|30947.1|30907.1|0
1724144670000|2024-08-20 09:04:30|30948.1|30908.1|30948.1|30908.1|30948.1|30908.1|30948.1|30908.1|0
1724144680000|2024-08-20 09:04:40|30947.1|30907.1|30952.1|30912.1|30952.1|30912.1|30947.1|30907.1|0
1724144710000|2024-08-20 09:05:10|30953.1|30913.1|30953.1|30913.1|30953.1|30913.1|30953.1|30913.1|0
1724144720000|2024-08-20 09:05:20|30952.1|30912.1|30947.1|30907.1|30952.1|30912.1|30947.1|30907.1|3
1724144730000|2024-08-20 09:05:30|30953.1|30913.1|30953.1|30913.1|30953.1|30913.1|30953.1|30913.1|0
1724144740000|2024-08-20 09:05:40|||||||||1
1724144750000|2024-08-20 09:05:50|30949|30909|30948.1|30908.1|30949|30909|30948.1|30908.1|0
1724144770000|2024-08-20 09:06:10|30944|30904|30944|30904|30944|30904|30944|30904|0
1724144780000|2024-08-20 09:06:20|30948.1|30908.1|30952.1|30912.1|30952.1|30912.1|30948.1|30908.1|4
1724144790000|2024-08-20 09:06:30|30948.1|30908.1|30953.1|30913.1|30953.1|30913.1|30948.1|30908.1|0
1724144840000|2024-08-20 09:07:20|30963.1|30923.1|30963.1|30923.1|30963.1|30923.1|30963.1|30923.1|4
1724144850000|2024-08-20 09:07:30|30962.1|30922.1|30962.1|30922.1|30962.1|30922.1|30962.1|30922.1|0
1724144860000|2024-08-20 09:07:40|30963.1|30923.1|30963.1|30923.1|30963.1|30923.1|30963.1|30923.1|0
1724144870000|2024-08-20 09:07:50|30962.1|30922.1|30963.1|30923.1|30963.1|30923.1|30962.1|30922.1|1
1724144890000|2024-08-20 09:08:10|30962.1|30922.1|30972.1|30932.1|30972.1|30932.1|30962.1|30922.1|1
1724144910000|2024-08-20 09:08:30|30963.1|30923.1|30963.1|30923.1|30963.1|30923.1|30963.1|30923.1|4
1724144930000|2024-08-20 09:08:50|30972.1|30932.1|30972.1|30932.1|30972.1|30932.1|30972.1|30932.1|1
1724144950000|2024-08-20 09:09:10|30982.1|30942.1|30982.1|30942.1|30982.1|30942.1|30982.1|30942.1|3
1724144980000|2024-08-20 09:09:40|30992.1|30952.1|30992.1|30952.1|30992.1|30952.1|30988.1|30948.1|1
1724144990000|2024-08-20 09:09:50|30997.1|30957.1|30993.1|30953.1|30997.1|30957.1|30993.1|30953.1|4
1724145000000|2024-08-20 09:10:00|30992.1|30952.1|30992.1|30952.1|30992.1|30952.1|30992.1|30952.1|0
1724145010000|2024-08-20 09:10:10|30997.1|30957.1|31002.1|30962.1|31002.1|30962.1|30997.1|30957.1|1
1724145030000|2024-08-20 09:10:30|30997.1|30957.1|30997.1|30957.1|30997.1|30957.1|30993.1|30953.1|5
1724145060000|2024-08-20 09:11:00|30993.1|30953.1|30997.1|30957.1|30997.1|30957.1|30993.1|30953.1|0
1724145070000|2024-08-20 09:11:10|30993.1|30953.1|30997.1|30957.1|30997.1|30957.1|30993.1|30953.1|0
1724145080000|2024-08-20 09:11:20|30993.1|30953.1|30993.1|30953.1|30993.1|30953.1|30992.1|30952.1|0
1724145090000|2024-08-20 09:11:30|30997.1|30957.1|30997.1|30957.1|30997.1|30957.1|30997.1|30957.1|2
1724145110000|2024-08-20 09:11:50|30992.1|30952.1|30993.1|30953.1|30993.1|30953.1|30992.1|30952.1|0
1724145120000|2024-08-20 09:12:00|30992.1|30952.1|30992.1|30952.1|30992.1|30952.1|30992.1|30952.1|0
1724145130000|2024-08-20 09:12:10|30987.1|30947.1|30987.1|30947.1|30987.1|30947.1|30987.1|30947.1|5
1724145140000|2024-08-20 09:12:20|30983.1|30943.1|30983.1|30943.1|30983.1|30943.1|30983.1|30943.1|0
1724145150000|2024-08-20 09:12:30|30982.1|30942.1|30982.1|30942.1|30982.1|30942.1|30982.1|30942.1|0
1724145180000|2024-08-20 09:13:00|30983.1|30943.1|30983.1|30943.1|30983.1|30943.1|30983.1|30943.1|4
1724145260000|2024-08-20 09:14:20|||||||||1
1724145280000|2024-08-20 09:14:40|30982.1|30942.1|30982.1|30942.1|30982.1|30942.1|30982.1|30942.1|1
1724145290000|2024-08-20 09:14:50|30973.1|30933.1|30983.1|30943.1|30983.1|30943.1|30973.1|30933.1|3
1724145300000|2024-08-20 09:15:00|30977.1|30937.1|30978.1|30938.1|30982.1|30942.1|30977.1|30937.1|0
1724145310000|2024-08-20 09:15:10|30973.1|30933.1|30983.1|30943.1|30983.1|30943.1|30973.1|30933.1|5
1724145330000|2024-08-20 09:15:30|30988.1|30948.1|30988.1|30948.1|30988.1|30948.1|30988.1|30948.1|5
1724145340000|2024-08-20 09:15:40|30987.1|30947.1|30987.1|30947.1|30987.1|30947.1|30987.1|30947.1|0
1724145350000|2024-08-20 09:15:50|30988.1|30948.1|30988.1|30948.1|30988.1|30948.1|30987.1|30947.1|0
1724145360000|2024-08-20 09:16:00|30987.1|30947.1|30987.1|30947.1|30987.1|30947.1|30987.1|30947.1|0
1724145380000|2024-08-20 09:16:20|30998.1|30958.1|31013.1|30973.1|31013.1|30973.1|30997.1|30957.1|34
1724145400000|2024-08-20 09:16:40|31022.1|30982.1|31017.1|30977.1|31022.1|30982.1|31017.1|30977.1|52
1724145410000|2024-08-20 09:16:50|31013.1|30973.1|31013.1|30973.1|31013.1|30973.1|31007.1|30967.1|1
1724145450000|2024-08-20 09:17:30|31014|30974|31007.1|30967.1|31014|30974|31007.1|30967.1|4
1724145460000|2024-08-20 09:17:40|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|0
1724145470000|2024-08-20 09:17:50|31002.1|30962.1|30997.1|30957.1|31002.1|30962.1|30997.1|30957.1|1
1724145480000|2024-08-20 09:18:00|31002.1|30962.1|31002.1|30962.1|31002.1|30962.1|31002.1|30962.1|0
1724145500000|2024-08-20 09:18:20|30997.1|30957.1|31003.1|30963.1|31007.1|30967.1|30997.1|30957.1|1
1724145510000|2024-08-20 09:18:30|31007.1|30967.1|31007.1|30967.1|31007.1|30967.1|31007.1|30967.1|0
1724145540000|2024-08-20 09:19:00|31011.1|30971.1|31012.1|30972.1|31012.1|30972.1|31011.1|30971.1|0
1724145560000|2024-08-20 09:19:20|31007.1|30967.1|31012.1|30972.1|31012.1|30972.1|31007.1|30967.1|5
1724145570000|2024-08-20 09:19:30|31008.1|30968.1|31007.1|30967.1|31008.1|30968.1|31007.1|30967.1|0
1724145580000|2024-08-20 09:19:40|31012.1|30972.1|31012.1|30972.1|31012.1|30972.1|31012.1|30972.1|0
1724145600000|2024-08-20 09:20:00|31007.1|30967.1|31002.1|30962.1|31007.1|30967.1|31002.1|30962.1|1
1724145610000|2024-08-20 09:20:10|31003.1|30963.1|31012.1|30972.1|31012.1|30972.1|31003.1|30963.1|2
1724145620000|2024-08-20 09:20:20|31008.1|30968.1|31012.1|30972.1|31012.1|30972.1|31007.1|30967.1|0
1724145630000|2024-08-20 09:20:30|31007.1|30967.1|31007.1|30967.1|31007.1|30967.1|31007.1|30967.1|0
1724145640000|2024-08-20 09:20:40|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|0
1724145650000|2024-08-20 09:20:50|31004|30964|31012.1|30972.1|31012.1|30972.1|31004|30964|1
1724145660000|2024-08-20 09:21:00|31022.1|30982.1|31013.1|30973.1|31022.1|30982.1|31013.1|30973.1|6
1724145670000|2024-08-20 09:21:10|31017.1|30977.1|31017.1|30977.1|31017.1|30977.1|31017.1|30977.1|1
1724145680000|2024-08-20 09:21:20|31013.1|30973.1|31013.1|30973.1|31017.1|30977.1|31013.1|30973.1|0
1724145690000|2024-08-20 09:21:30|31017.1|30977.1|31013.1|30973.1|31017.1|30977.1|31013.1|30973.1|0
1724145700000|2024-08-20 09:21:40|||||||||1
1724145710000|2024-08-20 09:21:50|31012.1|30972.1|31012.1|30972.1|31012.1|30972.1|31012.1|30972.1|0
1724145740000|2024-08-20 09:22:20|||||||||1
1724145760000|2024-08-20 09:22:40|31022.1|30982.1|31017.1|30977.1|31022.1|30982.1|31017.1|30977.1|6
1724145770000|2024-08-20 09:22:50|31021.1|30981.1|31022.1|30982.1|31022.1|30982.1|31021.1|30981.1|0
1724145780000|2024-08-20 09:23:00|31017.1|30977.1|31017.1|30977.1|31017.1|30977.1|31017.1|30977.1|0
1724145790000|2024-08-20 09:23:10|31021.1|30981.1|31022.1|30982.1|31022.1|30982.1|31021.1|30981.1|0
1724145800000|2024-08-20 09:23:20|31023.1|30983.1|31022.1|30982.1|31023.1|30983.1|31022.1|30982.1|0
1724145810000|2024-08-20 09:23:30|31023.1|30983.1|31023.1|30983.1|31023.1|30983.1|31022.1|30982.1|3
1724145820000|2024-08-20 09:23:40|31022.1|30982.1|31027.1|30987.1|31027.1|30987.1|31022.1|30982.1|2
1724145830000|2024-08-20 09:23:50|31022.1|30982.1|31022.1|30982.1|31022.1|30982.1|31022.1|30982.1|0
1724145840000|2024-08-20 09:24:00|31023.1|30983.1|31023.1|30983.1|31023.1|30983.1|31023.1|30983.1|0
1724145850000|2024-08-20 09:24:10|31022.1|30982.1|31022.1|30982.1|31022.1|30982.1|31022.1|30982.1|0
1724145860000|2024-08-20 09:24:20|31023.1|30983.1|31027.1|30987.1|31027.1|30987.1|31023.1|30983.1|0
1724145880000|2024-08-20 09:24:40|31022.1|30982.1|31022.1|30982.1|31022.1|30982.1|31022.1|30982.1|0
1724145960000|2024-08-20 09:26:00|31023.1|30983.1|31023.1|30983.1|31023.1|30983.1|31023.1|30983.1|2
1724145980000|2024-08-20 09:26:20|31027.1|30987.1|31027.1|30987.1|31027.1|30987.1|31027.1|30987.1|1
1724145990000|2024-08-20 09:26:30|31031.1|30991.1|31027.1|30987.1|31031.1|30991.1|31027.1|30987.1|1
1724146000000|2024-08-20 09:26:40|31023.1|30983.1|31022.1|30982.1|31023.1|30983.1|31022.1|30982.1|2
1724146010000|2024-08-20 09:26:50|31023.1|30983.1|31023.1|30983.1|31023.1|30983.1|31023.1|30983.1|0
1724146020000|2024-08-20 09:27:00|31022.1|30982.1|31022.1|30982.1|31022.1|30982.1|31022.1|30982.1|0
1724146030000|2024-08-20 09:27:10|31023.1|30983.1|31023.1|30983.1|31023.1|30983.1|31023.1|30983.1|0
1724146040000|2024-08-20 09:27:20|31022.1|30982.1|31022.1|30982.1|31022.1|30982.1|31022.1|30982.1|0
1724146060000|2024-08-20 09:27:40|31023.1|30983.1|31023.1|30983.1|31023.1|30983.1|31023.1|30983.1|0
1724146080000|2024-08-20 09:28:00|31022.1|30982.1|31022.1|30982.1|31022.1|30982.1|31022.1|30982.1|1
1724146120000|2024-08-20 09:28:40|||||||||1
1724146130000|2024-08-20 09:28:50|||||||||5
1724146140000|2024-08-20 09:29:00|31023.1|30983.1|31032.1|30992.1|31032.1|30992.1|31023.1|30983.1|2
1724146150000|2024-08-20 09:29:10|||||||||3
1724146180000|2024-08-20 09:29:40|31027.1|30987.1|31027.1|30987.1|31027.1|30987.1|31027.1|30987.1|4
1724146190000|2024-08-20 09:29:50|||||||||3
1724146220000|2024-08-20 09:30:20|31032.1|30992.1|31032.1|30992.1|31032.1|30992.1|31032.1|30992.1|0
1724146230000|2024-08-20 09:30:30|31031.1|30991.1|31027.1|30987.1|31031.1|30991.1|31027.1|30987.1|0
1724146240000|2024-08-20 09:30:40|31032.1|30992.1|31032.1|30992.1|31032.1|30992.1|31032.1|30992.1|0
1724146310000|2024-08-20 09:31:50|||||||||18
1724146330000|2024-08-20 09:32:10|||||||||1
1724146380000|2024-08-20 09:33:00|||||||||1
1724146400000|2024-08-20 09:33:20|31042.1|31002.1|31043.1|31003.1|31043.1|31003.1|31042.1|31002.1|50
1724146410000|2024-08-20 09:33:30|||||||||1
1724146420000|2024-08-20 09:33:40|31042.1|31002.1|31043.1|31003.1|31043.1|31003.1|31042.1|31002.1|0
1724146450000|2024-08-20 09:34:10|||||||||1
1724146460000|2024-08-20 09:34:20|31042.1|31002.1|31043.1|31003.1|31043.1|31003.1|31042.1|31002.1|5
1724146470000|2024-08-20 09:34:30|31042.1|31002.1|31032.1|30992.1|31042.1|31002.1|31032.1|30992.1|26
1724146480000|2024-08-20 09:34:40|31033.1|30993.1|31037.1|30997.1|31042.1|31002.1|31033.1|30993.1|2
1724146490000|2024-08-20 09:34:50|31042.1|31002.1|31037.1|30997.1|31042.1|31002.1|31037.1|30997.1|2
1724146500000|2024-08-20 09:35:00|31038.1|30998.1|31037.1|30997.1|31042.1|31002.1|31033.1|30993.1|1
1724146510000|2024-08-20 09:35:10|31033.1|30993.1|31032.1|30992.1|31033.1|30993.1|31032.1|30992.1|0
1724146520000|2024-08-20 09:35:20|31023.1|30983.1|31028.1|30988.1|31028.1|30988.1|31023.1|30983.1|2
1724146540000|2024-08-20 09:35:40|31033.1|30993.1|31033.1|30993.1|31033.1|30993.1|31033.1|30993.1|0
1724146570000|2024-08-20 09:36:10|31032.1|30992.1|31032.1|30992.1|31032.1|30992.1|31032.1|30992.1|1
1724146610000|2024-08-20 09:36:50|31027.1|30987.1|31033.1|30993.1|31033.1|30993.1|31023.1|30983.1|3
1724146620000|2024-08-20 09:37:00|31032.1|30992.1|31033.1|30993.1|31033.1|30993.1|31032.1|30992.1|0
1724146630000|2024-08-20 09:37:10|31032.1|30992.1|31033.1|30993.1|31033.1|30993.1|31032.1|30992.1|0
1724146650000|2024-08-20 09:37:30|31032.1|30992.1|31032.1|30992.1|31032.1|30992.1|31032.1|30992.1|0
1724146660000|2024-08-20 09:37:40|31033.1|30993.1|31033.1|30993.1|31033.1|30993.1|31033.1|30993.1|4
1724146690000|2024-08-20 09:38:10|31032.1|30992.1|31033.1|30993.1|31033.1|30993.1|31032.1|30992.1|0
1724146700000|2024-08-20 09:38:20|31032.1|30992.1|31032.1|30992.1|31032.1|30992.1|31032.1|30992.1|0
1724146720000|2024-08-20 09:38:40|31033.1|30993.1|31033.1|30993.1|31033.1|30993.1|31033.1|30993.1|0
1724146750000|2024-08-20 09:39:10|31032.1|30992.1|31033.1|30993.1|31033.1|30993.1|31032.1|30992.1|0
1724146760000|2024-08-20 09:39:20|31037.1|30997.1|31033.1|30993.1|31038.1|30998.1|31032.1|30992.1|1
1724146790000|2024-08-20 09:39:50|31038.1|30998.1|31038.1|30998.1|31038.1|30998.1|31038.1|30998.1|4
1724146800000|2024-08-20 09:40:00|31034.1|30994.1|31033.1|30993.1|31034.1|30994.1|31033.1|30993.1|0
1724146810000|2024-08-20 09:40:10|31032.1|30992.1|31032.1|30992.1|31032.1|30992.1|31032.1|30992.1|1
1724146820000|2024-08-20 09:40:20|31027.1|30987.1|31023.1|30983.1|31027.1|30987.1|31023.1|30983.1|1
1724146830000|2024-08-20 09:40:30|31024.1|30984.1|31033.1|30993.1|31033.1|30993.1|31024.1|30984.1|13
1724146850000|2024-08-20 09:40:50|31032.1|30992.1|31033.1|30993.1|31033.1|30993.1|31032.1|30992.1|0
1724146860000|2024-08-20 09:41:00|31038.1|30998.1|31032.1|30992.1|31038.1|30998.1|31032.1|30992.1|0
1724146870000|2024-08-20 09:41:10|31033.1|30993.1|31033.1|30993.1|31033.1|30993.1|31033.1|30993.1|0
1724146910000|2024-08-20 09:41:50|31052.1|31012.1|31043.1|31003.1|31052.1|31012.1|31043.1|31003.1|2
1724146920000|2024-08-20 09:42:00|31042.1|31002.1|31037.1|30997.1|31042.1|31002.1|31037.1|30997.1|3
1724146940000|2024-08-20 09:42:20|31043.1|31003.1|31043.1|31003.1|31043.1|31003.1|31043.1|31003.1|0
1724146950000|2024-08-20 09:42:30|31037.1|30997.1|31038.1|30998.1|31038.1|30998.1|31037.1|30997.1|2
1724146960000|2024-08-20 09:42:40|31034.1|30994.1|31033.1|30993.1|31034.1|30994.1|31033.1|30993.1|0
1724147000000|2024-08-20 09:43:20|31038.1|30998.1|31037.1|30997.1|31038.1|30998.1|31033.1|30993.1|7
1724147010000|2024-08-20 09:43:30|31033.1|30993.1|31033.1|30993.1|31033.1|30993.1|31028.1|30988.1|4
1724147030000|2024-08-20 09:43:50|31037.1|30997.1|31037.1|30997.1|31037.1|30997.1|31037.1|30997.1|0
1724147040000|2024-08-20 09:44:00|31038.1|30998.1|31042.1|31002.1|31043.1|31003.1|31034.1|30994.1|18
1724147050000|2024-08-20 09:44:10|31038.1|30998.1|31033.1|30993.1|31038.1|30998.1|31032.1|30992.1|12
1724147070000|2024-08-20 09:44:30|31037.1|30997.1|31037.1|30997.1|31037.1|30997.1|31037.1|30997.1|4
1724147090000|2024-08-20 09:44:50|31042.1|31002.1|31037.1|30997.1|31042.1|31002.1|31037.1|30997.1|8
1724147110000|2024-08-20 09:45:10|31033.1|30993.1|31042.1|31002.1|31042.1|31002.1|31033.1|30993.1|3
1724147120000|2024-08-20 09:45:20|31043.1|31003.1|31047.1|31007.1|31047.1|31007.1|31043.1|31003.1|0
1724147130000|2024-08-20 09:45:30|31043.1|31003.1|31043.1|31003.1|31043.1|31003.1|31043.1|31003.1|0
1724147140000|2024-08-20 09:45:40|31052.1|31012.1|31052.1|31012.1|31052.1|31012.1|31052.1|31012.1|4
1724147150000|2024-08-20 09:45:50|31047.1|31007.1|31047.1|31007.1|31047.1|31007.1|31042.1|31002.1|4
1724147160000|2024-08-20 09:46:00|31042.1|31002.1|31042.1|31002.1|31042.1|31002.1|31042.1|31002.1|0
1724147170000|2024-08-20 09:46:10|31043.1|31003.1|31043.1|31003.1|31043.1|31003.1|31042.1|31002.1|0
1724147180000|2024-08-20 09:46:20|31047.1|31007.1|31047.1|31007.1|31048.1|31008.1|31047.1|31007.1|1
1724147190000|2024-08-20 09:46:30|31043.1|31003.1|31043.1|31003.1|31043.1|31003.1|31043.1|31003.1|0
1724147210000|2024-08-20 09:46:50|31048.1|31008.1|31047.1|31007.1|31048.1|31008.1|31047.1|31007.1|7
1724147230000|2024-08-20 09:47:10|31043.1|31003.1|31043.1|31003.1|31043.1|31003.1|31043.1|31003.1|0
1724147260000|2024-08-20 09:47:40|31047.1|31007.1|31047.1|31007.1|31047.1|31007.1|31047.1|31007.1|1
1724147300000|2024-08-20 09:48:20|31051.2|31011.2|31052.1|31012.1|31052.1|31012.1|31047.1|31007.1|2
1724147330000|2024-08-20 09:48:50|31062.1|31022.1|31062.1|31022.1|31062.1|31022.1|31062.1|31022.1|6
1724147340000|2024-08-20 09:49:00|||||||||7
1724147370000|2024-08-20 09:49:30|||||||||1
1724147450000|2024-08-20 09:50:50|31052.1|31012.1|31052.1|31012.1|31052.1|31012.1|31052.1|31012.1|2
1724147460000|2024-08-20 09:51:00|31053.1|31013.1|31052.1|31012.1|31053.1|31013.1|31052.1|31012.1|0
1724147470000|2024-08-20 09:51:10|31048.1|31008.1|31043.1|31003.1|31048.1|31008.1|31043.1|31003.1|1
1724147480000|2024-08-20 09:51:20|31044.1|31004.1|31033.1|30993.1|31044.1|31004.1|31033.1|30993.1|2
1724147500000|2024-08-20 09:51:40|31038.1|30998.1|31037.1|30997.1|31038.1|30998.1|31037.1|30997.1|4
1724147520000|2024-08-20 09:52:00|31033.1|30993.1|31033.1|30993.1|31033.1|30993.1|31033.1|30993.1|0
1724147530000|2024-08-20 09:52:10|31037.1|30997.1|31048.1|31008.1|31053.1|31013.1|31037.1|30997.1|52
1724147560000|2024-08-20 09:52:40|31047.1|31007.1|31052.1|31012.1|31052.1|31012.1|31047.1|31007.1|2
1724147570000|2024-08-20 09:52:50|31043.1|31003.1|31043.1|31003.1|31047.1|31007.1|31043.1|31003.1|5
1724147580000|2024-08-20 09:53:00|31044.1|31004.1|31044.1|31004.1|31044.1|31004.1|31043.1|31003.1|0
1724147590000|2024-08-20 09:53:10|31043.1|31003.1|31043.1|31003.1|31043.1|31003.1|31042.1|31002.1|0
1724147600000|2024-08-20 09:53:20|31044.1|31004.1|31054.1|31014.1|31054.1|31014.1|31044.1|31004.1|1
1724147610000|2024-08-20 09:53:30|31053.1|31013.1|31054.1|31014.1|31054.1|31014.1|31053.1|31013.1|0
1724147620000|2024-08-20 09:53:40|31053.1|31013.1|31052.1|31012.1|31053.1|31013.1|31052.1|31012.1|0
1724147630000|2024-08-20 09:53:50|31054.1|31014.1|31062.1|31022.1|31062.1|31022.1|31054.1|31014.1|1
1724147640000|2024-08-20 09:54:00|31058.1|31018.1|31057.1|31017.1|31058.1|31018.1|31057.1|31017.1|1
1724147650000|2024-08-20 09:54:10|31058.1|31018.1|31058.1|31018.1|31058.1|31018.1|31058.1|31018.1|0
1724147680000|2024-08-20 09:54:40|31062.1|31022.1|31058.1|31018.1|31062.1|31022.1|31058.1|31018.1|1
1724147690000|2024-08-20 09:54:50|31054.1|31014.1|31054.1|31014.1|31054.1|31014.1|31054.1|31014.1|0
1724147700000|2024-08-20 09:55:00|31053.1|31013.1|31053.1|31013.1|31053.1|31013.1|31053.1|31013.1|0
1724147710000|2024-08-20 09:55:10|31052.1|31012.1|31053.1|31013.1|31053.1|31013.1|31052.1|31012.1|0
1724147730000|2024-08-20 09:55:30|31054.1|31014.1|31053.1|31013.1|31054.1|31014.1|31053.1|31013.1|0
1724147770000|2024-08-20 09:56:10|31052.1|31012.1|31043.1|31003.1|31052.1|31012.1|31042.1|31002.1|4
1724147780000|2024-08-20 09:56:20|31039.1|30999.1|31037.1|30997.1|31039.1|30999.1|31037.1|30997.1|0
1724147790000|2024-08-20 09:56:30|31033.1|30993.1|31033.1|30993.1|31033.1|30993.1|31033.1|30993.1|0
1724147810000|2024-08-20 09:56:50|31041.2|31001.2|31043.1|31003.1|31043.1|31003.1|31038.1|30998.1|10
1724147820000|2024-08-20 09:57:00|31034.1|30994.1|31033.1|30993.1|31034.1|30994.1|31033.1|30993.1|3
1724147840000|2024-08-20 09:57:20|31023.1|30983.1|31032.1|30992.1|31033.1|30993.1|31023.1|30983.1|2
1724147850000|2024-08-20 09:57:30|31023.1|30983.1|31023.1|30983.1|31023.1|30983.1|31023.1|30983.1|0
1724147860000|2024-08-20 09:57:40|31024.1|30984.1|31027.1|30987.1|31027.1|30987.1|31023.1|30983.1|0
1724147870000|2024-08-20 09:57:50|31033.1|30993.1|31033.1|30993.1|31033.1|30993.1|31033.1|30993.1|4
1724147880000|2024-08-20 09:58:00|31032.1|30992.1|31032.1|30992.1|31032.1|30992.1|31032.1|30992.1|0
1724147890000|2024-08-20 09:58:10|31033.1|30993.1|31033.1|30993.1|31033.1|30993.1|31033.1|30993.1|0
1724147900000|2024-08-20 09:58:20|31042.1|31002.1|31033.1|30993.1|31042.1|31002.1|31033.1|30993.1|2
1724147910000|2024-08-20 09:58:30|31034.1|30994.1|31033.1|30993.1|31034.1|30994.1|31033.1|30993.1|0
1724147930000|2024-08-20 09:58:50|31032.1|30992.1|31032.1|30992.1|31032.1|30992.1|31032.1|30992.1|0
1724147950000|2024-08-20 09:59:10|31033.1|30993.1|31033.1|30993.1|31033.1|30993.1|31033.1|30993.1|0
1724147990000|2024-08-20 09:59:50|31032.1|30992.1|31033.1|30993.1|31033.1|30993.1|31032.1|30992.1|0
1724148040000|2024-08-20 10:00:40|||||||||12
1724148050000|2024-08-20 10:00:50|31027.1|30987.1|31027.1|30987.1|31029.1|30989.1|31027.1|30987.1|0
1724148060000|2024-08-20 10:01:00|31023.1|30983.1|31023.1|30983.1|31023.1|30983.1|31023.1|30983.1|0
1724148090000|2024-08-20 10:01:30|31028.1|30988.1|31028.1|30988.1|31028.1|30988.1|31027.1|30987.1|8
1724148100000|2024-08-20 10:01:40|31033.1|30993.1|31033.1|30993.1|31033.1|30993.1|31033.1|30993.1|0
1724148150000|2024-08-20 10:02:30|||||||||2
1724148160000|2024-08-20 10:02:40|31037.1|30997.1|31038.1|30998.1|31038.1|30998.1|31037.1|30997.1|0
1724148170000|2024-08-20 10:02:50|31033.1|30993.1|31033.1|30993.1|31033.1|30993.1|31032.1|30992.1|0
1724148180000|2024-08-20 10:03:00|31032.1|30992.1|31032.1|30992.1|31032.1|30992.1|31032.1|30992.1|0
1724148240000|2024-08-20 10:04:00|31023.1|30983.1|31033.1|30993.1|31033.1|30993.1|31023.1|30983.1|2
1724148250000|2024-08-20 10:04:10|31032.1|30992.1|31032.1|30992.1|31032.1|30992.1|31032.1|30992.1|0
1724148270000|2024-08-20 10:04:30|31033.1|30993.1|31033.1|30993.1|31033.1|30993.1|31033.1|30993.1|1
1724148300000|2024-08-20 10:05:00|31032.1|30992.1|31028.1|30988.1|31033.1|30993.1|31023.1|30983.1|3
1724148310000|2024-08-20 10:05:10|31023.1|30983.1|31022.1|30982.1|31023.1|30983.1|31022.1|30982.1|2
1724148320000|2024-08-20 10:05:20|31023.1|30983.1|31023.1|30983.1|31023.1|30983.1|31023.1|30983.1|1
1724148360000|2024-08-20 10:06:00|31013.1|30973.1|31013.1|30973.1|31013.1|30973.1|31013.1|30973.1|3
1724148380000|2024-08-20 10:06:20|||||||||3
1724148390000|2024-08-20 10:06:30|||||||||1
1724148420000|2024-08-20 10:07:00|31012.1|30972.1|30993.1|30953.1|31012.1|30972.1|30993.1|30953.1|3
1724148430000|2024-08-20 10:07:10|30999.1|30959.1|30998.1|30958.1|30999.1|30959.1|30993.1|30953.1|4
1724148460000|2024-08-20 10:07:40|31002.1|30962.1|30999.1|30959.1|31002.1|30962.1|30993.1|30953.1|1
1724148470000|2024-08-20 10:07:50|30998.1|30958.1|31003.1|30963.1|31003.1|30963.1|30998.1|30958.1|0
1724148500000|2024-08-20 10:08:20|||||||||2
1724148560000|2024-08-20 10:09:20|30999.1|30959.1|30993.1|30953.1|31003.1|30963.1|30993.1|30953.1|1
1724148570000|2024-08-20 10:09:30|30994.1|30954.1|30994.1|30954.1|30994.1|30954.1|30994.1|30954.1|0
1724148590000|2024-08-20 10:09:50|30993.1|30953.1|30993.1|30953.1|30993.1|30953.1|30993.1|30953.1|0
1724148600000|2024-08-20 10:10:00|30988.1|30948.1|30983.1|30943.1|30988.1|30948.1|30983.1|30943.1|1
1724148610000|2024-08-20 10:10:10|30984.1|30944.1|30989.1|30949.1|30989.1|30949.1|30984.1|30944.1|5
1724148620000|2024-08-20 10:10:20|30985.1|30945.1|30989.1|30949.1|30989.1|30949.1|30985.1|30945.1|1
1724148650000|2024-08-20 10:10:50|30988.1|30948.1|30989.1|30949.1|30989.1|30949.1|30984.1|30944.1|1
1724148660000|2024-08-20 10:11:00|30993.1|30953.1|30983.1|30943.1|30993.1|30953.1|30983.1|30943.1|1
1724148670000|2024-08-20 10:11:10|30987.1|30947.1|30988.1|30948.1|30988.1|30948.1|30983.1|30943.1|0
1724148680000|2024-08-20 10:11:20|30983.1|30943.1|30983.1|30943.1|30983.1|30943.1|30983.1|30943.1|0
1724148730000|2024-08-20 10:12:10|||||||||10
1724148830000|2024-08-20 10:13:50|30984.1|30944.1|30984.1|30944.1|30984.1|30944.1|30984.1|30944.1|0
1724148860000|2024-08-20 10:14:20|30985.1|30945.1|30993.1|30953.1|30993.1|30953.1|30985.1|30945.1|3
1724148900000|2024-08-20 10:15:00|31002.1|30962.1|30997.1|30957.1|31002.1|30962.1|30997.1|30957.1|5
1724148920000|2024-08-20 10:15:20|30993.1|30953.1|30993.1|30953.1|30993.1|30953.1|30993.1|30953.1|0
1724148970000|2024-08-20 10:16:10|||||||||1
1724149000000|2024-08-20 10:16:40|30998.1|30958.1|30998.1|30958.1|30998.1|30958.1|30998.1|30958.1|5
1724149010000|2024-08-20 10:16:50|30997.2|30957.2|30997.2|30957.2|31001.2|30961.2|30993.1|30953.1|3
1724149030000|2024-08-20 10:17:10|31003.1|30963.1|30997.2|30957.2|31003.1|30963.1|30997.2|30957.2|0
1724149040000|2024-08-20 10:17:20|31001.2|30961.2|31003.1|30963.1|31003.1|30963.1|31001.2|30961.2|0
1724149080000|2024-08-20 10:18:00|30997.2|30957.2|31003.1|30963.1|31003.1|30963.1|30997.2|30957.2|1
1724149140000|2024-08-20 10:19:00|30997.2|30957.2|31002.2|30962.2|31002.2|30962.2|30997.2|30957.2|1
1724149150000|2024-08-20 10:19:10|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|1
1724149180000|2024-08-20 10:19:40|30993.1|30953.1|30993.1|30953.1|30993.1|30953.1|30993.1|30953.1|1
1724149190000|2024-08-20 10:19:50|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|1
1724149200000|2024-08-20 10:20:00|31002.2|30962.2|31003.1|30963.1|31003.1|30963.1|31002.2|30962.2|0
1724149210000|2024-08-20 10:20:10|30998.1|30958.1|30997.2|30957.2|31003.1|30963.1|30997.2|30957.2|1
1724149220000|2024-08-20 10:20:20|30998.1|30958.1|31003.1|30963.1|31003.1|30963.1|30998.1|30958.1|0
1724149230000|2024-08-20 10:20:30|31002.2|30962.2|30998.1|30958.1|31002.2|30962.2|30998.1|30958.1|1
1724149250000|2024-08-20 10:20:50|30999.1|30959.1|31003.1|30963.1|31003.1|30963.1|30999.1|30959.1|0
1724149260000|2024-08-20 10:21:00|31002.2|30962.2|30997.2|30957.2|31002.2|30962.2|30997.2|30957.2|0
1724149270000|2024-08-20 10:21:10|30998.1|30958.1|31003.1|30963.1|31003.1|30963.1|30998.1|30958.1|1
1724149280000|2024-08-20 10:21:20|31002.2|30962.2|31002.2|30962.2|31003.1|30963.1|31002.2|30962.2|0
1724149290000|2024-08-20 10:21:30|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|0
1724149310000|2024-08-20 10:21:50|31002.2|30962.2|30998.1|30958.1|31002.2|30962.2|30998.1|30958.1|0
1724149330000|2024-08-20 10:22:10|31002.2|30962.2|31002.2|30962.2|31002.2|30962.2|31002.2|30962.2|0
1724149370000|2024-08-20 10:22:50|31013.1|30973.1|31013.1|30973.1|31013.1|30973.1|31013.1|30973.1|5
1724149470000|2024-08-20 10:24:30|31022.2|30982.2|31022.2|30982.2|31022.2|30982.2|31022.2|30982.2|4
1724149540000|2024-08-20 10:25:40|31017.2|30977.2|31013.1|30973.1|31017.2|30977.2|31013.1|30973.1|3
1724149560000|2024-08-20 10:26:00|31008.1|30968.1|31007.2|30967.2|31008.1|30968.1|31007.2|30967.2|2
1724149570000|2024-08-20 10:26:10|31003.1|30963.1|30993.1|30953.1|31003.1|30963.1|30989.1|30949.1|54
1724149590000|2024-08-20 10:26:30|30998.1|30958.1|30998.1|30958.1|30998.1|30958.1|30998.1|30958.1|10
1724149600000|2024-08-20 10:26:40|30999.1|30959.1|31008.1|30968.1|31008.1|30968.1|30999.1|30959.1|6
1724149650000|2024-08-20 10:27:30|31012.2|30972.2|31013.1|30973.1|31013.1|30973.1|31012.2|30972.2|0
1724149660000|2024-08-20 10:27:40|31012.2|30972.2|31012.2|30972.2|31012.2|30972.2|31012.2|30972.2|0
1724149680000|2024-08-20 10:28:00|31013.1|30973.1|31013.1|30973.1|31013.1|30973.1|31013.1|30973.1|2
1724149750000|2024-08-20 10:29:10|31018.1|30978.1|31018.1|30978.1|31018.1|30978.1|31018.1|30978.1|1
1724149800000|2024-08-20 10:30:00|31013.1|30973.1|31012.2|30972.2|31017.2|30977.2|31012.2|30972.2|0
1724149840000|2024-08-20 10:30:40|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|4
1724149850000|2024-08-20 10:30:50|31002.2|30962.2|31002.2|30962.2|31002.2|30962.2|31002.2|30962.2|1
1724149860000|2024-08-20 10:31:00|31003.1|30963.1|30997.2|30957.2|31003.1|30963.1|30997.2|30957.2|1
1724149870000|2024-08-20 10:31:10|31002.2|30962.2|31002.2|30962.2|31002.2|30962.2|31002.2|30962.2|0
1724149890000|2024-08-20 10:31:30|31003.1|30963.1|30992.2|30952.2|31003.1|30963.1|30992.2|30952.2|7
1724149900000|2024-08-20 10:31:40|30993.1|30953.1|30993.1|30953.1|30993.1|30953.1|30993.1|30953.1|0
1724149910000|2024-08-20 10:31:50|30992.2|30952.2|30993.1|30953.1|30993.1|30953.1|30992.2|30952.2|0
1724149930000|2024-08-20 10:32:10|30992.2|30952.2|30992.2|30952.2|30992.2|30952.2|30992.2|30952.2|0
1724149950000|2024-08-20 10:32:30|30993.1|30953.1|30993.1|30953.1|30993.1|30953.1|30993.1|30953.1|0
1724149990000|2024-08-20 10:33:10|31003.1|30963.1|31004.1|30964.1|31004.1|30964.1|31003.1|30963.1|12
1724150010000|2024-08-20 10:33:30|31008.1|30968.1|31008.1|30968.1|31008.1|30968.1|31008.1|30968.1|1
1724150030000|2024-08-20 10:33:50|31007.2|30967.2|31007.2|30967.2|31007.2|30967.2|31007.2|30967.2|0
1724150050000|2024-08-20 10:34:10|31008.1|30968.1|31012.2|30972.2|31012.2|30972.2|31008.1|30968.1|0
1724150060000|2024-08-20 10:34:20|31013.1|30973.1|31012.2|30972.2|31013.1|30973.1|31012.2|30972.2|0
1724150070000|2024-08-20 10:34:30|31007.2|30967.2|31012.2|30972.2|31012.2|30972.2|31007.2|30967.2|0
1724150090000|2024-08-20 10:34:50|31008.1|30968.1|31003.1|30963.1|31008.1|30968.1|31003.1|30963.1|0
1724150100000|2024-08-20 10:35:00|30997.2|30957.2|30993.1|30953.1|30997.2|30957.2|30993.1|30953.1|1
1724150210000|2024-08-20 10:36:50|30992.2|30952.2|30987.2|30947.2|30993.1|30953.1|30987.2|30947.2|2
1724150230000|2024-08-20 10:37:10|30992.2|30952.2|30988.1|30948.1|30993.1|30953.1|30988.1|30948.1|0
1724150240000|2024-08-20 10:37:20|30987.2|30947.2|30983.1|30943.1|30987.2|30947.2|30983.1|30943.1|0
1724150270000|2024-08-20 10:37:50|30984.1|30944.1|30987.2|30947.2|30987.2|30947.2|30984.1|30944.1|1
1724150280000|2024-08-20 10:38:00|30983.1|30943.1|30978.1|30938.1|30983.1|30943.1|30978.1|30938.1|0
1724150290000|2024-08-20 10:38:10|30983.1|30943.1|30983.1|30943.1|30983.1|30943.1|30983.1|30943.1|3
1724150300000|2024-08-20 10:38:20|30979.1|30939.1|30983.1|30943.1|30983.1|30943.1|30979.1|30939.1|0
1724150330000|2024-08-20 10:38:50|30979.1|30939.1|30983.1|30943.1|30983.1|30943.1|30979.1|30939.1|0
1724150370000|2024-08-20 10:39:30|30988.1|30948.1|30988.1|30948.1|30988.1|30948.1|30988.1|30948.1|2
1724150400000|2024-08-20 10:40:00|30987.2|30947.2|30983.1|30943.1|30988.1|30948.1|30983.1|30943.1|0
1724150410000|2024-08-20 10:40:10|30973.1|30933.1|30983.1|30943.1|30983.1|30943.1|30973.1|30933.1|3
1724150420000|2024-08-20 10:40:20|30979.1|30939.1|30983.1|30943.1|30983.1|30943.1|30975.1|30935.1|1
1724150480000|2024-08-20 10:41:20|30988.1|30948.1|30988.1|30948.1|30988.1|30948.1|30988.1|30948.1|2
1724150500000|2024-08-20 10:41:40|30984.1|30944.1|30988.1|30948.1|30988.1|30948.1|30984.1|30944.1|1
1724150550000|2024-08-20 10:42:30|30983.1|30943.1|30983.1|30943.1|30983.1|30943.1|30983.1|30943.1|0
1724150570000|2024-08-20 10:42:50|30987.2|30947.2|30987.2|30947.2|30987.2|30947.2|30987.2|30947.2|0
1724150590000|2024-08-20 10:43:10|30988.1|30948.1|30988.1|30948.1|30988.1|30948.1|30988.1|30948.1|1
1724150600000|2024-08-20 10:43:20|30998.1|30958.1|30998.1|30958.1|30998.1|30958.1|30998.1|30958.1|11
1724150610000|2024-08-20 10:43:30|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|0
1724150620000|2024-08-20 10:43:40|30999.1|30959.1|30998.1|30958.1|30999.1|30959.1|30998.1|30958.1|1
1724150630000|2024-08-20 10:43:50|30999.1|30959.1|30999.1|30959.1|30999.1|30959.1|30999.1|30959.1|0
1724150640000|2024-08-20 10:44:00|30998.1|30958.1|30998.1|30958.1|30998.1|30958.1|30993.1|30953.1|1
1724150650000|2024-08-20 10:44:10|30993.1|30953.1|30993.1|30953.1|30993.1|30953.1|30993.1|30953.1|0
1724150680000|2024-08-20 10:44:40|30994.1|30954.1|30994.1|30954.1|30994.1|30954.1|30994.1|30954.1|0
1724150700000|2024-08-20 10:45:00|30993.1|30953.1|30993.1|30953.1|30993.1|30953.1|30993.1|30953.1|0
1724150710000|2024-08-20 10:45:10|30988.1|30948.1|30983.1|30943.1|30988.1|30948.1|30983.1|30943.1|1
1724150720000|2024-08-20 10:45:20|30988.1|30948.1|30992.2|30952.2|30993.1|30953.1|30988.1|30948.1|7
1724150730000|2024-08-20 10:45:30|30993.1|30953.1|30993.1|30953.1|30993.1|30953.1|30993.1|30953.1|0
1724150740000|2024-08-20 10:45:40|30994.1|30954.1|30993.1|30953.1|30994.1|30954.1|30993.1|30953.1|2
1724150750000|2024-08-20 10:45:50|30988.1|30948.1|30988.1|30948.1|30988.1|30948.1|30988.1|30948.1|0
1724150760000|2024-08-20 10:46:00|30989.1|30949.1|30988.1|30948.1|30989.1|30949.1|30984.1|30944.1|0
1724150770000|2024-08-20 10:46:10|30984.1|30944.1|30988.1|30948.1|30988.1|30948.1|30984.1|30944.1|0
1724150780000|2024-08-20 10:46:20|30984.1|30944.1|30984.1|30944.1|30984.1|30944.1|30984.1|30944.1|0
1724150790000|2024-08-20 10:46:30|30983.1|30943.1|30984.1|30944.1|30984.1|30944.1|30983.1|30943.1|0
1724150810000|2024-08-20 10:46:50|30988.1|30948.1|30988.1|30948.1|30988.1|30948.1|30988.1|30948.1|0
1724150820000|2024-08-20 10:47:00|30993.1|30953.1|30993.1|30953.1|30993.1|30953.1|30993.1|30953.1|0
1724150830000|2024-08-20 10:47:10|30989.1|30949.1|30989.1|30949.1|30989.1|30949.1|30989.1|30949.1|0
1724150880000|2024-08-20 10:48:00|30988.1|30948.1|30988.1|30948.1|30988.1|30948.1|30988.1|30948.1|0
1724150890000|2024-08-20 10:48:10|30989.1|30949.1|30993.1|30953.1|30993.1|30953.1|30988.1|30948.1|0
1724150900000|2024-08-20 10:48:20|31002.2|30962.2|31002.2|30962.2|31002.2|30962.2|31002.2|30962.2|0
1724150910000|2024-08-20 10:48:30|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|0
1724150990000|2024-08-20 10:49:50|31004.1|30964.1|31003.1|30963.1|31004.1|30964.1|31003.1|30963.1|1
1724151010000|2024-08-20 10:50:10|31004.1|30964.1|31004.1|30964.1|31004.1|30964.1|31004.1|30964.1|0
1724151060000|2024-08-20 10:51:00|31003.1|30963.1|30994.1|30954.1|31003.1|30963.1|30994.1|30954.1|1
1724151070000|2024-08-20 10:51:10|30993.1|30953.1|30989.1|30949.1|30993.1|30953.1|30989.1|30949.1|1
1724151100000|2024-08-20 10:51:40|30988.1|30948.1|30993.1|30953.1|30993.1|30953.1|30988.1|30948.1|2
1724151110000|2024-08-20 10:51:50|30989.1|30949.1|30988.1|30948.1|30989.1|30949.1|30988.1|30948.1|0
1724151130000|2024-08-20 10:52:10|30988.2|30948.2|30988.2|30948.2|30988.2|30948.2|30988.2|30948.2|0
1724151140000|2024-08-20 10:52:20|30984.1|30944.1|30984.1|30944.1|30984.1|30944.1|30984.1|30944.1|0
1724151150000|2024-08-20 10:52:30|30983.2|30943.2|30983.2|30943.2|30983.2|30943.2|30983.2|30943.2|0
1724151170000|2024-08-20 10:52:50|30982.2|30942.2|30983.2|30943.2|30983.2|30943.2|30982.2|30942.2|13
1724151200000|2024-08-20 10:53:20|30978.2|30938.2|30982.2|30942.2|30982.2|30942.2|30978.2|30938.2|6
1724151210000|2024-08-20 10:53:30|30983.2|30943.2|30983.2|30943.2|30983.2|30943.2|30983.2|30943.2|0
1724151220000|2024-08-20 10:53:40|30978.2|30938.2|30978.2|30938.2|30978.2|30938.2|30978.2|30938.2|18
1724151230000|2024-08-20 10:53:50|30979.1|30939.1|30983.2|30943.2|30983.2|30943.2|30979.1|30939.1|0
1724151240000|2024-08-20 10:54:00|30979.1|30939.1|30979.1|30939.1|30979.1|30939.1|30977.2|30937.2|2
1724151250000|2024-08-20 10:54:10|30982.2|30942.2|30983.2|30943.2|30983.2|30943.2|30978.2|30938.2|1
1724151270000|2024-08-20 10:54:30|30993.2|30953.2|30993.2|30953.2|30993.2|30953.2|30993.2|30953.2|4
1724151300000|2024-08-20 10:55:00|||||||||1
1724151310000|2024-08-20 10:55:10|30988.2|30948.2|30988.2|30948.2|30988.2|30948.2|30988.2|30948.2|1
1724151320000|2024-08-20 10:55:20|30989.1|30949.1|30993.2|30953.2|30993.2|30953.2|30989.1|30949.1|0
1724151350000|2024-08-20 10:55:50|||||||||1
1724151370000|2024-08-20 10:56:10|30987.2|30947.2|30989.1|30949.1|30989.1|30949.1|30985.1|30945.1|1
1724151390000|2024-08-20 10:56:30|30983.2|30943.2|30983.2|30943.2|30983.2|30943.2|30983.2|30943.2|0
1724151400000|2024-08-20 10:56:40|30984.1|30944.1|30984.1|30944.1|30984.1|30944.1|30984.1|30944.1|0
1724151430000|2024-08-20 10:57:10|30989.1|30949.1|30989.1|30949.1|30989.1|30949.1|30989.1|30949.1|1
1724151480000|2024-08-20 10:58:00|30993.2|30953.2|30989.1|30949.1|30993.2|30953.2|30989.1|30949.1|2
1724151510000|2024-08-20 10:58:30|30993.2|30953.2|30993.2|30953.2|30993.2|30953.2|30993.2|30953.2|0
1724151520000|2024-08-20 10:58:40|30992.2|30952.2|30983.2|30943.2|30992.2|30952.2|30983.2|30943.2|2
1724151530000|2024-08-20 10:58:50|30987.2|30947.2|30987.2|30947.2|30987.2|30947.2|30987.2|30947.2|1
1724151560000|2024-08-20 10:59:20|30977.2|30937.2|30977.2|30937.2|30977.2|30937.2|30973.2|30933.2|5
1724151570000|2024-08-20 10:59:30|30982.2|30942.2|30982.2|30942.2|30982.2|30942.2|30982.2|30942.2|0
1724151580000|2024-08-20 10:59:40|30977.2|30937.2|30973.2|30933.2|30977.2|30937.2|30973.2|30933.2|1
1724151590000|2024-08-20 10:59:50|30977.2|30937.2|30977.2|30937.2|30977.2|30937.2|30977.2|30937.2|2
1724151600000|2024-08-20 11:00:00|30973.2|30933.2|30963.2|30923.2|30973.2|30933.2|30963.2|30923.2|14
1724151610000|2024-08-20 11:00:10|30967.2|30927.2|30973.2|30933.2|30973.2|30933.2|30964.1|30924.1|1
1724151640000|2024-08-20 11:00:40|30969.1|30929.1|30969.1|30929.1|30969.1|30929.1|30969.1|30929.1|1
1724151660000|2024-08-20 11:01:00|30968.2|30928.2|30969.1|30929.1|30973.2|30933.2|30964.1|30924.1|10
1724151670000|2024-08-20 11:01:10|30973.2|30933.2|30969.1|30929.1|30973.2|30933.2|30969.1|30929.1|4
1724151680000|2024-08-20 11:01:20|30968.2|30928.2|30964.1|30924.1|30968.2|30928.2|30964.1|30924.1|0
1724151690000|2024-08-20 11:01:30|30933.2|30893.2|30933.2|30893.2|30933.2|30893.2|30933.2|30893.2|17
1724151700000|2024-08-20 11:01:40|30929.1|30889.1|30933.2|30893.2|30933.2|30893.2|30929.1|30889.1|1
1724151710000|2024-08-20 11:01:50|30929.1|30889.1|30943.2|30903.2|30943.2|30903.2|30929.1|30889.1|9
1724151720000|2024-08-20 11:02:00|||||||||2
1724151740000|2024-08-20 11:02:20|30944.1|30904.1|30944.1|30904.1|30944.1|30904.1|30944.1|30904.1|0
1724151750000|2024-08-20 11:02:30|30943.2|30903.2|30943.2|30903.2|30943.2|30903.2|30943.2|30903.2|0
1724151770000|2024-08-20 11:02:50|30949.1|30909.1|30949.1|30909.1|30953.2|30913.2|30948.2|30908.2|6
1724151780000|2024-08-20 11:03:00|30948.2|30908.2|30948.2|30908.2|30948.2|30908.2|30948.2|30908.2|0
1724151790000|2024-08-20 11:03:10|30949.1|30909.1|30949.1|30909.1|30949.1|30909.1|30949.1|30909.1|0
1724151800000|2024-08-20 11:03:20|30944.1|30904.1|30953.2|30913.2|30953.2|30913.2|30944.1|30904.1|2
1724151850000|2024-08-20 11:04:10|30959.1|30919.1|30963.2|30923.2|30963.2|30923.2|30953.2|30913.2|18
1724151870000|2024-08-20 11:04:30|30964.1|30924.1|30964.1|30924.1|30964.1|30924.1|30964.1|30924.1|0
1724151890000|2024-08-20 11:04:50|30969.1|30929.1|30969.1|30929.1|30973.2|30933.2|30969.1|30929.1|2
1724151900000|2024-08-20 11:05:00|30964.1|30924.1|30968.2|30928.2|30968.2|30928.2|30964.1|30924.1|1
1724151910000|2024-08-20 11:05:10|30964.1|30924.1|30963.2|30923.2|30964.1|30924.1|30963.2|30923.2|0
1724151920000|2024-08-20 11:05:20|30967.2|30927.2|30968.2|30928.2|30969.1|30929.1|30967.2|30927.2|0
1724151930000|2024-08-20 11:05:30|30972.2|30932.2|30972.2|30932.2|30973.2|30933.2|30972.2|30932.2|2
1724151950000|2024-08-20 11:05:50|30973.2|30933.2|30973.2|30933.2|30973.2|30933.2|30973.2|30933.2|0
1724151960000|2024-08-20 11:06:00|||||||||1
1724151970000|2024-08-20 11:06:10|||||||||3
1724152000000|2024-08-20 11:06:40|||||||||1
1724152010000|2024-08-20 11:06:50|30972.2|30932.2|30972.2|30932.2|30972.2|30932.2|30972.2|30932.2|0
1724152020000|2024-08-20 11:07:00|30967.2|30927.2|30978.2|30938.2|30978.2|30938.2|30967.2|30927.2|5
1724152030000|2024-08-20 11:07:10|30977.2|30937.2|30973.2|30933.2|30982.2|30942.2|30968.2|30928.2|3
1724152040000|2024-08-20 11:07:20|30969.1|30929.1|30968.2|30928.2|30969.1|30929.1|30968.2|30928.2|2
1724152050000|2024-08-20 11:07:30|30972.2|30932.2|30973.2|30933.2|30973.2|30933.2|30972.2|30932.2|1
1724152110000|2024-08-20 11:08:30|30974.1|30934.1|30973.2|30933.2|30974.1|30934.1|30973.2|30933.2|0
1724152120000|2024-08-20 11:08:40|30982.2|30942.2|30978.2|30938.2|30982.2|30942.2|30978.2|30938.2|7
1724152140000|2024-08-20 11:09:00|30974.1|30934.1|30979.1|30939.1|30983.2|30943.2|30974.1|30934.1|2
1724152150000|2024-08-20 11:09:10|30983.2|30943.2|30983.2|30943.2|30983.2|30943.2|30983.2|30943.2|0
1724152180000|2024-08-20 11:09:40|30991.2|30951.2|30993.2|30953.2|30993.2|30953.2|30991.2|30951.2|6
1724152220000|2024-08-20 11:10:20|30994.1|30954.1|30994.1|30954.1|30994.1|30954.1|30994.1|30954.1|0
1724152310000|2024-08-20 11:11:50|31003.2|30963.2|30993.2|30953.2|31003.2|30963.2|30993.2|30953.2|2
1724152340000|2024-08-20 11:12:20|||||||||11
1724152400000|2024-08-20 11:13:20|||||||||2
1724152470000|2024-08-20 11:14:30|30998.2|30958.2|30998.2|30958.2|30998.2|30958.2|30998.2|30958.2|1
1724152540000|2024-08-20 11:15:40|30994.1|30954.1|30994.1|30954.1|30994.1|30954.1|30994.1|30954.1|2
1724152550000|2024-08-20 11:15:50|30989.1|30949.1|30989.1|30949.1|30989.1|30949.1|30988.2|30948.2|1
1724152560000|2024-08-20 11:16:00|30988.2|30948.2|30988.2|30948.2|30989.1|30949.1|30988.2|30948.2|0
1724152570000|2024-08-20 11:16:10|31012.2|30972.2|31012.2|30972.2|31012.2|30972.2|31012.2|30972.2|33
1724152580000|2024-08-20 11:16:20|31003.2|30963.2|30993.2|30953.2|31003.2|30963.2|30993.2|30953.2|18
1724152600000|2024-08-20 11:16:40|30994.1|30954.1|30994.1|30954.1|30994.1|30954.1|30994.1|30954.1|2
1724152610000|2024-08-20 11:16:50|30993.2|30953.2|30992.2|30952.2|30994.1|30954.1|30992.2|30952.2|15
1724152620000|2024-08-20 11:17:00|30993.2|30953.2|30993.2|30953.2|30993.2|30953.2|30993.2|30953.2|1
1724152630000|2024-08-20 11:17:10|30997.2|30957.2|30997.2|30957.2|30997.2|30957.2|30997.2|30957.2|1
1724152640000|2024-08-20 11:17:20|30993.2|30953.2|30993.2|30953.2|30993.2|30953.2|30993.2|30953.2|0
1724152700000|2024-08-20 11:18:20|||||||||1
1724152710000|2024-08-20 11:18:30|30997.2|30957.2|30993.2|30953.2|30997.2|30957.2|30993.2|30953.2|0
1724152720000|2024-08-20 11:18:40|||||||||2
1724152730000|2024-08-20 11:18:50|30988.2|30948.2|30994.1|30954.1|30994.1|30954.1|30984.1|30944.1|5
1724152750000|2024-08-20 11:19:10|30988.2|30948.2|30993.2|30953.2|30993.2|30953.2|30988.2|30948.2|1
1724152760000|2024-08-20 11:19:20|30988.2|30948.2|30993.2|30953.2|30993.2|30953.2|30988.2|30948.2|2
1724152770000|2024-08-20 11:19:30|31003.2|30963.2|31003.2|30963.2|31003.2|30963.2|31003.2|30963.2|4
1724152840000|2024-08-20 11:20:40|30993.2|30953.2|30993.2|30953.2|30993.2|30953.2|30993.2|30953.2|5
1724152860000|2024-08-20 11:21:00|30988.2|30948.2|30988.2|30948.2|30988.2|30948.2|30988.2|30948.2|1
1724152870000|2024-08-20 11:21:10|30989.1|30949.1|30989.1|30949.1|30989.1|30949.1|30989.1|30949.1|0
1724152880000|2024-08-20 11:21:20|30993.2|30953.2|30989.1|30949.1|30993.2|30953.2|30989.1|30949.1|0
1724152910000|2024-08-20 11:21:50|30988.2|30948.2|30993.2|30953.2|30993.2|30953.2|30988.2|30948.2|0
1724152950000|2024-08-20 11:22:30|30994.1|30954.1|30994.1|30954.1|30994.1|30954.1|30994.1|30954.1|0
1724152960000|2024-08-20 11:22:40|30993.2|30953.2|30993.2|30953.2|30993.2|30953.2|30993.2|30953.2|0
1724153000000|2024-08-20 11:23:20|30994.1|30954.1|31003.2|30963.2|31003.2|30963.2|30994.1|30954.1|4
1724153020000|2024-08-20 11:23:40|31008.2|30968.2|31003.2|30963.2|31008.2|30968.2|31003.2|30963.2|0
1724153060000|2024-08-20 11:24:20|30993.2|30953.2|30993.2|30953.2|30993.2|30953.2|30993.2|30953.2|2
1724153140000|2024-08-20 11:25:40|30998.2|30958.2|30998.2|30958.2|30998.2|30958.2|30998.2|30958.2|2
1724153150000|2024-08-20 11:25:50|30997.2|30957.2|30997.2|30957.2|30997.2|30957.2|30997.2|30957.2|0
1724153160000|2024-08-20 11:26:00|30998.2|30958.2|30998.2|30958.2|31003.2|30963.2|30998.2|30958.2|1
1724153190000|2024-08-20 11:26:30|30994.2|30954.2|30993.2|30953.2|30994.2|30954.2|30993.2|30953.2|0
1724153200000|2024-08-20 11:26:40|30997.2|30957.2|30993.2|30953.2|30997.2|30957.2|30993.2|30953.2|0
1724153210000|2024-08-20 11:26:50|30994.2|30954.2|30994.2|30954.2|30994.2|30954.2|30994.2|30954.2|2
1724153220000|2024-08-20 11:27:00|30993.2|30953.2|30993.2|30953.2|30997.2|30957.2|30993.2|30953.2|0
1724153230000|2024-08-20 11:27:10|30997.2|30957.2|30997.2|30957.2|30997.2|30957.2|30997.2|30957.2|1
1724153240000|2024-08-20 11:27:20|30994.2|30954.2|30998.2|30958.2|30998.2|30958.2|30994.2|30954.2|0
1724153250000|2024-08-20 11:27:30|30997.2|30957.2|30997.2|30957.2|30997.2|30957.2|30997.2|30957.2|0
1724153260000|2024-08-20 11:27:40|30993.2|30953.2|30988.2|30948.2|30993.2|30953.2|30988.2|30948.2|2
1724153270000|2024-08-20 11:27:50|30993.2|30953.2|30993.2|30953.2|30993.2|30953.2|30993.2|30953.2|0
1724153290000|2024-08-20 11:28:10|30983.2|30943.2|30973.2|30933.2|30983.2|30943.2|30973.2|30933.2|3
1724153300000|2024-08-20 11:28:20|30972.2|30932.2|30972.2|30932.2|30972.2|30932.2|30972.2|30932.2|1
1724153310000|2024-08-20 11:28:30|30973.2|30933.2|30973.2|30933.2|30973.2|30933.2|30973.2|30933.2|55
1724153320000|2024-08-20 11:28:40|||||||||46
1724153360000|2024-08-20 11:29:20|||||||||9
1724153370000|2024-08-20 11:29:30|30969.2|30929.2|30973.2|30933.2|30973.2|30933.2|30969.2|30929.2|9
1724153380000|2024-08-20 11:29:40|30969.2|30929.2|30969.2|30929.2|30969.2|30929.2|30969.2|30929.2|0
1724153400000|2024-08-20 11:30:00|30968.2|30928.2|30968.2|30928.2|30968.2|30928.2|30968.2|30928.2|0
1724153420000|2024-08-20 11:30:20|30964.2|30924.2|30963.2|30923.2|30964.2|30924.2|30963.2|30923.2|0
1724153430000|2024-08-20 11:30:30|30953.2|30913.2|30953.2|30913.2|30953.2|30913.2|30953.2|30913.2|3
1724153460000|2024-08-20 11:31:00|||||||||3
1724153490000|2024-08-20 11:31:30|30947.2|30907.2|30947.2|30907.2|30947.2|30907.2|30947.2|30907.2|5
1724153510000|2024-08-20 11:31:50|30943.2|30903.2|30933.2|30893.2|30943.2|30903.2|30928.2|30888.2|9
1724153520000|2024-08-20 11:32:00|30934.2|30894.2|30934.2|30894.2|30934.2|30894.2|30934.2|30894.2|5
1724153530000|2024-08-20 11:32:10|30933.2|30893.2|30929.2|30889.2|30933.2|30893.2|30929.2|30889.2|1
1724153560000|2024-08-20 11:32:40|30925.1|30885.1|30934.2|30894.2|30934.2|30894.2|30925.1|30885.1|1
1724153570000|2024-08-20 11:32:50|30933.2|30893.2|30933.2|30893.2|30934.2|30894.2|30933.2|30893.2|0
1724153590000|2024-08-20 11:33:10|30934.2|30894.2|30933.2|30893.2|30934.2|30894.2|30933.2|30893.2|3
1724153600000|2024-08-20 11:33:20|30934.2|30894.2|30934.2|30894.2|30934.2|30894.2|30934.2|30894.2|2
1724153610000|2024-08-20 11:33:30|30933.2|30893.2|30938.2|30898.2|30938.2|30898.2|30933.2|30893.2|6
1724153620000|2024-08-20 11:33:40|30939.2|30899.2|30939.2|30899.2|30939.2|30899.2|30937.2|30897.2|2
1724153630000|2024-08-20 11:33:50|30937.2|30897.2|30938.2|30898.2|30938.2|30898.2|30937.2|30897.2|0
1724153640000|2024-08-20 11:34:00|30939.2|30899.2|30939.2|30899.2|30939.2|30899.2|30939.2|30899.2|0
1724153650000|2024-08-20 11:34:10|30937.2|30897.2|30937.2|30897.2|30937.2|30897.2|30937.2|30897.2|0
1724153680000|2024-08-20 11:34:40|30933.2|30893.2|30933.2|30893.2|30933.2|30893.2|30933.2|30893.2|0
1724153700000|2024-08-20 11:35:00|30938.2|30898.2|30933.2|30893.2|30938.2|30898.2|30933.2|30893.2|3
1724153710000|2024-08-20 11:35:10|||||||||1
1724153720000|2024-08-20 11:35:20|30934.2|30894.2|30943.2|30903.2|30943.2|30903.2|30934.2|30894.2|0
1724153740000|2024-08-20 11:35:40|30953.2|30913.2|30952.2|30912.2|30953.2|30913.2|30952.2|30912.2|6
1724153760000|2024-08-20 11:36:00|30943.2|30903.2|30943.2|30903.2|30947.2|30907.2|30943.2|30903.2|2
1724153770000|2024-08-20 11:36:10|30944.2|30904.2|30953.2|30913.2|30953.2|30913.2|30944.2|30904.2|2
1724153780000|2024-08-20 11:36:20|30952.2|30912.2|30953.2|30913.2|30953.2|30913.2|30952.2|30912.2|1
1724153790000|2024-08-20 11:36:30|30952.2|30912.2|30944.2|30904.2|30952.2|30912.2|30943.2|30903.2|2
1724153800000|2024-08-20 11:36:40|30948.2|30908.2|30948.2|30908.2|30948.2|30908.2|30948.2|30908.2|0
1724153820000|2024-08-20 11:37:00|30952.2|30912.2|30948.2|30908.2|30952.2|30912.2|30948.2|30908.2|0
1724153830000|2024-08-20 11:37:10|30947.2|30907.2|30947.2|30907.2|30947.2|30907.2|30947.2|30907.2|1
1724153840000|2024-08-20 11:37:20|30943.2|30903.2|30943.2|30903.2|30943.2|30903.2|30943.2|30903.2|0
1724153850000|2024-08-20 11:37:30|30947.2|30907.2|30947.2|30907.2|30947.2|30907.2|30947.2|30907.2|2
1724153860000|2024-08-20 11:37:40|30948.2|30908.2|30948.2|30908.2|30948.2|30908.2|30948.2|30908.2|0
1724153910000|2024-08-20 11:38:30|||||||||1
1724153930000|2024-08-20 11:38:50|30953.2|30913.2|30953.2|30913.2|30953.2|30913.2|30953.2|30913.2|0
1724153940000|2024-08-20 11:39:00|30963.2|30923.2|30963.2|30923.2|30963.2|30923.2|30963.2|30923.2|13
1724153950000|2024-08-20 11:39:10|30969.2|30929.2|30969.2|30929.2|30969.2|30929.2|30969.2|30929.2|2
1724153980000|2024-08-20 11:39:40|30968.2|30928.2|30974.2|30934.2|30983.2|30943.2|30968.2|30928.2|10
1724153990000|2024-08-20 11:39:50|30979.2|30939.2|30979.2|30939.2|30979.2|30939.2|30979.2|30939.2|1
1724154000000|2024-08-20 11:40:00|30983.2|30943.2|30979.2|30939.2|30983.2|30943.2|30979.2|30939.2|2
1724154010000|2024-08-20 11:40:10|30983.2|30943.2|30979.2|30939.2|30983.2|30943.2|30974.2|30934.2|3
1724154030000|2024-08-20 11:40:30|30973.2|30933.2|30974.2|30934.2|30974.2|30934.2|30973.2|30933.2|0
1724154040000|2024-08-20 11:40:40|30983.2|30943.2|30973.2|30933.2|30983.2|30943.2|30973.2|30933.2|2
1724154050000|2024-08-20 11:40:50|30978.2|30938.2|30979.2|30939.2|30979.2|30939.2|30978.2|30938.2|1
1724154060000|2024-08-20 11:41:00|30969.2|30929.2|30979.2|30939.2|30979.2|30939.2|30969.2|30929.2|3
1724154090000|2024-08-20 11:41:30|30983.2|30943.2|30983.2|30943.2|30983.2|30943.2|30983.2|30943.2|0
1724154120000|2024-08-20 11:42:00|30973.2|30933.2|30973.2|30933.2|30973.2|30933.2|30973.2|30933.2|4
1724154140000|2024-08-20 11:42:20|30974.2|30934.2|30973.2|30933.2|30982.2|30942.2|30973.2|30933.2|1
1724154160000|2024-08-20 11:42:40|30974.2|30934.2|30974.2|30934.2|30979.2|30939.2|30974.2|30934.2|1
1724154170000|2024-08-20 11:42:50|30973.2|30933.2|30984.2|30944.2|30984.2|30944.2|30973.2|30933.2|6
1724154180000|2024-08-20 11:43:00|30989.2|30949.2|30989.2|30949.2|30989.2|30949.2|30989.2|30949.2|2
1724154190000|2024-08-20 11:43:10|30985.1|30945.1|30989.2|30949.2|30989.2|30949.2|30985.1|30945.1|2
1724154200000|2024-08-20 11:43:20|30985.1|30945.1|30984.2|30944.2|30988.2|30948.2|30984.2|30944.2|0
1724154210000|2024-08-20 11:43:30|30988.2|30948.2|30988.2|30948.2|30988.2|30948.2|30988.2|30948.2|1
1724154220000|2024-08-20 11:43:40|30989.2|30949.2|30983.2|30943.2|30989.2|30949.2|30983.2|30943.2|1
1724154240000|2024-08-20 11:44:00|30984.2|30944.2|30984.2|30944.2|30984.2|30944.2|30984.2|30944.2|0
1724154250000|2024-08-20 11:44:10|30983.2|30943.2|30983.2|30943.2|30984.2|30944.2|30983.2|30943.2|0
1724154270000|2024-08-20 11:44:30|30984.2|30944.2|30984.2|30944.2|30984.2|30944.2|30984.2|30944.2|2
1724154280000|2024-08-20 11:44:40|30989.2|30949.2|30989.2|30949.2|30989.2|30949.2|30989.2|30949.2|1
1724154290000|2024-08-20 11:44:50|30994.2|30954.2|30989.2|30949.2|30994.2|30954.2|30989.2|30949.2|1
1724154310000|2024-08-20 11:45:10|30994.2|30954.2|30994.2|30954.2|30994.2|30954.2|30994.2|30954.2|1
1724154320000|2024-08-20 11:45:20|30984.2|30944.2|30983.2|30943.2|30984.2|30944.2|30983.2|30943.2|1
1724154330000|2024-08-20 11:45:30|30984.2|30944.2|30988.2|30948.2|30988.2|30948.2|30984.2|30944.2|0
1724154340000|2024-08-20 11:45:40|30983.2|30943.2|30989.2|30949.2|30989.2|30949.2|30983.2|30943.2|0
1724154350000|2024-08-20 11:45:50|30988.2|30948.2|30983.2|30943.2|30988.2|30948.2|30983.2|30943.2|0
1724154360000|2024-08-20 11:46:00|30979.2|30939.2|30983.2|30943.2|30983.2|30943.2|30979.2|30939.2|3
1724154370000|2024-08-20 11:46:10|30984.2|30944.2|30984.2|30944.2|30984.2|30944.2|30984.2|30944.2|0
1724154380000|2024-08-20 11:46:20|30983.2|30943.2|30979.2|30939.2|30983.2|30943.2|30979.2|30939.2|1
1724154390000|2024-08-20 11:46:30|30983.2|30943.2|30988.2|30948.2|30988.2|30948.2|30983.2|30943.2|0
1724154400000|2024-08-20 11:46:40|30983.2|30943.2|30988.2|30948.2|30988.2|30948.2|30983.2|30943.2|0
1724154420000|2024-08-20 11:47:00|30983.2|30943.2|30983.2|30943.2|30983.2|30943.2|30983.2|30943.2|0
1724154430000|2024-08-20 11:47:10|30987.2|30947.2|30983.2|30943.2|30987.2|30947.2|30983.2|30943.2|0
1724154440000|2024-08-20 11:47:20|30987.2|30947.2|30983.2|30943.2|30987.2|30947.2|30983.2|30943.2|0
1724154480000|2024-08-20 11:48:00|30984.2|30944.2|30983.2|30943.2|30984.2|30944.2|30983.2|30943.2|2
1724154490000|2024-08-20 11:48:10|30984.2|30944.2|30984.2|30944.2|30984.2|30944.2|30984.2|30944.2|0
1724154500000|2024-08-20 11:48:20|30983.2|30943.2|30988.2|30948.2|30992.2|30952.2|30983.2|30943.2|2
1724154530000|2024-08-20 11:48:50|30983.2|30943.2|30988.2|30948.2|30988.2|30948.2|30983.2|30943.2|0
1724154560000|2024-08-20 11:49:20|||||||||1
1724154570000|2024-08-20 11:49:30|30984.2|30944.2|30988.2|30948.2|30988.2|30948.2|30983.2|30943.2|2
1724154580000|2024-08-20 11:49:40|30987.2|30947.2|30987.2|30947.2|30987.2|30947.2|30983.2|30943.2|2
1724154590000|2024-08-20 11:49:50|30988.2|30948.2|30988.2|30948.2|30988.2|30948.2|30988.2|30948.2|0
1724154600000|2024-08-20 11:50:00|30992.2|30952.2|30988.2|30948.2|30993.2|30953.2|30988.2|30948.2|2
1724154620000|2024-08-20 11:50:20|30993.2|30953.2|30993.2|30953.2|30993.2|30953.2|30993.2|30953.2|0
1724154650000|2024-08-20 11:50:50|31002.2|30962.2|31003.2|30963.2|31003.2|30963.2|31002.2|30962.2|2
1724154670000|2024-08-20 11:51:10|31008.2|30968.2|31003.2|30963.2|31013.2|30973.2|31003.2|30963.2|4
1724154690000|2024-08-20 11:51:30|30998.2|30958.2|30999.2|30959.2|30999.2|30959.2|30998.2|30958.2|3
1724154700000|2024-08-20 11:51:40|30997.2|30957.2|30998.2|30958.2|30998.2|30958.2|30997.2|30957.2|0
1724154710000|2024-08-20 11:51:50|30997.2|30957.2|30998.2|30958.2|30998.2|30958.2|30997.2|30957.2|0
1724154720000|2024-08-20 11:52:00|31003.2|30963.2|31003.2|30963.2|31003.2|30963.2|31003.2|30963.2|0
1724154730000|2024-08-20 11:52:10|30998.2|30958.2|30998.2|30958.2|30998.2|30958.2|30993.2|30953.2|0
1724154740000|2024-08-20 11:52:20|30999.2|30959.2|31004.2|30964.2|31004.2|30964.2|30999.2|30959.2|0
1724154750000|2024-08-20 11:52:30|31003.2|30963.2|31004.2|30964.2|31004.2|30964.2|31003.2|30963.2|1
1724154770000|2024-08-20 11:52:50|31013.2|30973.2|31013.2|30973.2|31013.2|30973.2|31013.2|30973.2|2
1724154780000|2024-08-20 11:53:00|31012.2|30972.2|31013.2|30973.2|31013.2|30973.2|31008.2|30968.2|6
1724154790000|2024-08-20 11:53:10|31019.2|30979.2|31019.2|30979.2|31019.2|30979.2|31019.2|30979.2|1
1724154800000|2024-08-20 11:53:20|31018.2|30978.2|31018.2|30978.2|31022.2|30982.2|31018.2|30978.2|1
1724154820000|2024-08-20 11:53:40|31014.2|30974.2|31014.2|30974.2|31014.2|30974.2|31014.2|30974.2|0
1724154840000|2024-08-20 11:54:00|31018.2|30978.2|31024.2|30984.2|31024.2|30984.2|31018.2|30978.2|0
1724154870000|2024-08-20 11:54:30|31025.1|30985.1|31028.2|30988.2|31028.2|30988.2|31025.1|30985.1|2
1724154880000|2024-08-20 11:54:40|31033.2|30993.2|31033.2|30993.2|31033.2|30993.2|31033.2|30993.2|1
1724154900000|2024-08-20 11:55:00|31034.2|30994.2|31034.2|30994.2|31034.2|30994.2|31034.2|30994.2|0
1724154910000|2024-08-20 11:55:10|31033.2|30993.2|31032.2|30992.2|31034.2|30994.2|31028.2|30988.2|3
1724154920000|2024-08-20 11:55:20|31033.2|30993.2|31033.2|30993.2|31033.2|30993.2|31033.2|30993.2|0
1724154930000|2024-08-20 11:55:30|31034.2|30994.2|31038.2|30998.2|31042.2|31002.2|31034.2|30994.2|1
1724154940000|2024-08-20 11:55:40|31034.2|30994.2|31034.2|30994.2|31034.2|30994.2|31034.2|30994.2|0
1724154960000|2024-08-20 11:56:00|31033.2|30993.2|31033.2|30993.2|31033.2|30993.2|31033.2|30993.2|0
1724154970000|2024-08-20 11:56:10|31034.2|30994.2|31033.2|30993.2|31034.2|30994.2|31033.2|30993.2|1
1724154980000|2024-08-20 11:56:20|31037.2|30997.2|31037.2|30997.2|31038.2|30998.2|31037.2|30997.2|0
1724155000000|2024-08-20 11:56:40|31038.2|30998.2|31033.2|30993.2|31042.2|31002.2|31033.2|30993.2|2
1724155030000|2024-08-20 11:57:10|||||||||3
1724155070000|2024-08-20 11:57:50|31043.2|31003.2|31043.2|31003.2|31043.2|31003.2|31043.2|31003.2|3
1724155080000|2024-08-20 11:58:00|31044.2|31004.2|31043.2|31003.2|31044.2|31004.2|31043.2|31003.2|2
1724155090000|2024-08-20 11:58:10|31044.2|31004.2|31043.2|31003.2|31044.2|31004.2|31043.2|31003.2|0
1724155130000|2024-08-20 11:58:50|31044.2|31004.2|31044.2|31004.2|31044.2|31004.2|31044.2|31004.2|0
1724155170000|2024-08-20 11:59:30|31076.3|31036.3|31073.2|31033.2|31076.3|31036.3|31073.2|31033.2|6
1724155180000|2024-08-20 11:59:40|31072.2|31032.2|31073.2|31033.2|31073.2|31033.2|31072.2|31032.2|10
1724155210000|2024-08-20 12:00:10|31072.2|31032.2|31067.2|31027.2|31072.2|31032.2|31067.2|31027.2|9
1724155220000|2024-08-20 12:00:20|31063.2|31023.2|31063.2|31023.2|31067.2|31027.2|31063.2|31023.2|4
1724155250000|2024-08-20 12:00:50|31072.2|31032.2|31072.2|31032.2|31072.2|31032.2|31072.2|31032.2|4
1724155260000|2024-08-20 12:01:00|31067.2|31027.2|31058.2|31018.2|31067.2|31027.2|31058.2|31018.2|3
1724155270000|2024-08-20 12:01:10|31063.2|31023.2|31063.2|31023.2|31063.2|31023.2|31062.2|31022.2|1
1724155280000|2024-08-20 12:01:20|31062.2|31022.2|31052.2|31012.2|31062.2|31022.2|31052.2|31012.2|1
1724155290000|2024-08-20 12:01:30|31062.2|31022.2|31063.2|31023.2|31063.2|31023.2|31062.2|31022.2|14
1724155300000|2024-08-20 12:01:40|31067.2|31027.2|31072.2|31032.2|31073.2|31033.2|31064.2|31024.2|3
1724155310000|2024-08-20 12:01:50|31073.2|31033.2|31101.3|31061.3|31101.3|31061.3|31072.2|31032.2|51
1724155320000|2024-08-20 12:02:00|31092.2|31052.2|31083.2|31043.2|31093.2|31053.2|31083.2|31043.2|32
1724155330000|2024-08-20 12:02:10|||||||||3
1724155360000|2024-08-20 12:02:40|31084.2|31044.2|31093.2|31053.2|31093.2|31053.2|31084.2|31044.2|2
1724155370000|2024-08-20 12:02:50|31101.3|31061.3|31112.2|31072.2|31112.2|31072.2|31101.3|31061.3|13
1724155380000|2024-08-20 12:03:00|31140.3|31100.3|31151.3|31111.3|31151.3|31111.3|31132.2|31092.2|23
1724155390000|2024-08-20 12:03:10|31141.3|31101.3|31147.2|31107.2|31147.2|31107.2|31141.3|31101.3|22
1724155400000|2024-08-20 12:03:20|31151.3|31111.3|31147.2|31107.2|31151.3|31111.3|31147.2|31107.2|1
1724155410000|2024-08-20 12:03:30|31142.2|31102.2|31141.3|31101.3|31142.2|31102.2|31141.3|31101.3|0
1724155420000|2024-08-20 12:03:40|31142.2|31102.2|31141.3|31101.3|31142.2|31102.2|31141.3|31101.3|0
1724155430000|2024-08-20 12:03:50|31122.2|31082.2|31112.2|31072.2|31122.2|31082.2|31112.2|31072.2|11
1724155440000|2024-08-20 12:04:00|31107.2|31067.2|31121.3|31081.3|31121.3|31081.3|31103.2|31063.2|27
1724155450000|2024-08-20 12:04:10|31117.2|31077.2|31111.3|31071.3|31117.2|31077.2|31111.3|31071.3|3
1724155460000|2024-08-20 12:04:20|31107.2|31067.2|31103.2|31063.2|31107.2|31067.2|31103.2|31063.2|1
1724155470000|2024-08-20 12:04:30|31093.2|31053.2|31093.2|31053.2|31093.2|31053.2|31093.2|31053.2|0
1724155480000|2024-08-20 12:04:40|31089.2|31049.2|31087.2|31047.2|31089.2|31049.2|31087.2|31047.2|1
1724155490000|2024-08-20 12:04:50|31083.2|31043.2|31087.2|31047.2|31088.2|31048.2|31083.2|31043.2|1
1724155500000|2024-08-20 12:05:00|31083.2|31043.2|31083.2|31043.2|31083.2|31043.2|31083.2|31043.2|3
1724155510000|2024-08-20 12:05:10|31078.2|31038.2|31083.2|31043.2|31083.2|31043.2|31078.2|31038.2|2
1724155520000|2024-08-20 12:05:20|31087.2|31047.2|31087.2|31047.2|31087.2|31047.2|31082.2|31042.2|16
1724155530000|2024-08-20 12:05:30|31088.2|31048.2|31087.2|31047.2|31088.2|31048.2|31087.2|31047.2|0
1724155550000|2024-08-20 12:05:50|31078.2|31038.2|31088.2|31048.2|31088.2|31048.2|31078.2|31038.2|9
1724155560000|2024-08-20 12:06:00|31087.2|31047.2|31083.2|31043.2|31088.2|31048.2|31083.2|31043.2|0
1724155570000|2024-08-20 12:06:10|31073.2|31033.2|31073.2|31033.2|31073.2|31033.2|31073.2|31033.2|2
1724155580000|2024-08-20 12:06:20|31064.2|31024.2|31064.2|31024.2|31068.2|31028.2|31064.2|31024.2|7
1724155590000|2024-08-20 12:06:30|31068.2|31028.2|31064.2|31024.2|31068.2|31028.2|31064.2|31024.2|7
1724155600000|2024-08-20 12:06:40|||||||||6
1724155610000|2024-08-20 12:06:50|31057.2|31017.2|31057.2|31017.2|31057.2|31017.2|31057.2|31017.2|7
1724155620000|2024-08-20 12:07:00|31053.2|31013.2|31029.2|30989.2|31053.2|31013.2|31029.2|30989.2|2
1724155630000|2024-08-20 12:07:10|31025.2|30985.2|31043.2|31003.2|31043.2|31003.2|31025.2|30985.2|7
1724155640000|2024-08-20 12:07:20|31035.2|30995.2|31043.2|31003.2|31043.2|31003.2|31034.2|30994.2|7
1724155650000|2024-08-20 12:07:30|31042.2|31002.2|31029.2|30989.2|31042.2|31002.2|31029.2|30989.2|7
1724155660000|2024-08-20 12:07:40|31033.2|30993.2|31019.2|30979.2|31033.2|30993.2|31019.2|30979.2|1
1724155670000|2024-08-20 12:07:50|31023.2|30983.2|31013.2|30973.2|31023.2|30983.2|31013.2|30973.2|4
1724155680000|2024-08-20 12:08:00|||||||||6
1724155690000|2024-08-20 12:08:10|31009.2|30969.2|30973.2|30933.2|31009.2|30969.2|30972.2|30932.2|12
1724155700000|2024-08-20 12:08:20|30964.2|30924.2|30964.2|30924.2|30964.2|30924.2|30964.2|30924.2|5
1724155710000|2024-08-20 12:08:30|30969.2|30929.2|30963.2|30923.2|30969.2|30929.2|30955.2|30915.2|19
1724155720000|2024-08-20 12:08:40|30969.2|30929.2|30974.2|30934.2|30974.2|30934.2|30969.2|30929.2|6
1724155730000|2024-08-20 12:08:50|30973.2|30933.2|30973.2|30933.2|30973.2|30933.2|30973.2|30933.2|0
1724155740000|2024-08-20 12:09:00|30964.2|30924.2|30959.2|30919.2|30964.2|30924.2|30954.2|30914.2|7
1724155750000|2024-08-20 12:09:10|30963.2|30923.2|30973.2|30933.2|30973.2|30933.2|30963.2|30923.2|12
1724155760000|2024-08-20 12:09:20|30969.2|30929.2|30954.2|30914.2|30969.2|30929.2|30953.2|30913.2|10
1724155770000|2024-08-20 12:09:30|30958.2|30918.2|30958.2|30918.2|30959.2|30919.2|30958.2|30918.2|0
1724155780000|2024-08-20 12:09:40|30959.2|30919.2|30959.2|30919.2|30959.2|30919.2|30959.2|30919.2|0
1724155790000|2024-08-20 12:09:50|30958.2|30918.2|30958.2|30918.2|30958.2|30918.2|30958.2|30918.2|0
1724155800000|2024-08-20 12:10:00|30959.2|30919.2|30973.2|30933.2|30973.2|30933.2|30959.2|30919.2|34
1724155810000|2024-08-20 12:10:10|30978.2|30938.2|30978.2|30938.2|30978.2|30938.2|30978.2|30938.2|5
1724155820000|2024-08-20 12:10:20|30979.2|30939.2|30989.2|30949.2|30989.2|30949.2|30979.2|30939.2|1
1724155830000|2024-08-20 12:10:30|30988.2|30948.2|30987.2|30947.2|30988.2|30948.2|30987.2|30947.2|52
1724155840000|2024-08-20 12:10:40|30978.2|30938.2|30998.2|30958.2|30998.2|30958.2|30978.2|30938.2|8
1724155860000|2024-08-20 12:11:00|31002.2|30962.2|30983.2|30943.2|31002.2|30962.2|30983.2|30943.2|6
1724155870000|2024-08-20 12:11:10|30984.2|30944.2|31003.2|30963.2|31003.2|30963.2|30984.2|30944.2|4
1724155880000|2024-08-20 12:11:20|30997.2|30957.2|31003.2|30963.2|31003.2|30963.2|30993.2|30953.2|1
1724155890000|2024-08-20 12:11:30|30999.2|30959.2|31003.2|30963.2|31003.2|30963.2|30999.2|30959.2|0
1724155910000|2024-08-20 12:11:50|30998.2|30958.2|30998.2|30958.2|30998.2|30958.2|30998.2|30958.2|2
1724155920000|2024-08-20 12:12:00|30999.2|30959.2|31003.2|30963.2|31003.2|30963.2|30999.2|30959.2|3
1724155930000|2024-08-20 12:12:10|30998.2|30958.2|31003.2|30963.2|31003.2|30963.2|30998.2|30958.2|0
1724155940000|2024-08-20 12:12:20|31007.2|30967.2|31007.2|30967.2|31007.2|30967.2|31007.2|30967.2|4
1724155950000|2024-08-20 12:12:30|31008.2|30968.2|31008.2|30968.2|31008.2|30968.2|31008.2|30968.2|0
1724155960000|2024-08-20 12:12:40|31013.2|30973.2|31009.2|30969.2|31013.2|30973.2|31007.2|30967.2|0
1724155970000|2024-08-20 12:12:50|31013.2|30973.2|31012.2|30972.2|31013.2|30973.2|31012.2|30972.2|0
1724155980000|2024-08-20 12:13:00|31013.2|30973.2|31023.2|30983.2|31023.2|30983.2|31013.2|30973.2|2
1724155990000|2024-08-20 12:13:10|31032.2|30992.2|31033.2|30993.2|31033.2|30993.2|31032.2|30992.2|0
1724156000000|2024-08-20 12:13:20|31037.2|30997.2|31042.2|31002.2|31042.2|31002.2|31037.2|30997.2|0
1724156010000|2024-08-20 12:13:30|31041.3|31001.3|31033.2|30993.2|31041.3|31001.3|31033.2|30993.2|3
1724156030000|2024-08-20 12:13:50|31023.2|30983.2|31023.2|30983.2|31023.2|30983.2|31019.2|30979.2|6
1724156040000|2024-08-20 12:14:00|31018.2|30978.2|31018.2|30978.2|31018.2|30978.2|31018.2|30978.2|0
1724156050000|2024-08-20 12:14:10|31019.2|30979.2|31023.2|30983.2|31023.2|30983.2|31019.2|30979.2|1
1724156070000|2024-08-20 12:14:30|31028.2|30988.2|31028.2|30988.2|31028.2|30988.2|31028.2|30988.2|0
1724156080000|2024-08-20 12:14:40|31024.2|30984.2|31023.2|30983.2|31024.2|30984.2|31023.2|30983.2|0
1724156090000|2024-08-20 12:14:50|31028.2|30988.2|31027.2|30987.2|31028.2|30988.2|31027.2|30987.2|1
1724156100000|2024-08-20 12:15:00|31032.2|30992.2|31033.2|30993.2|31033.2|30993.2|31023.2|30983.2|1
1724156160000|2024-08-20 12:16:00|31038.2|30998.2|31043.2|31003.2|31043.2|31003.2|31037.2|30997.2|1
1724156170000|2024-08-20 12:16:10|31042.2|31002.2|31043.2|31003.2|31043.2|31003.2|31042.2|31002.2|3
1724156210000|2024-08-20 12:16:50|||||||||8
1724156220000|2024-08-20 12:17:00|31042.2|31002.2|31042.2|31002.2|31042.2|31002.2|31042.2|31002.2|4
1724156230000|2024-08-20 12:17:10|31043.2|31003.2|31033.2|30993.2|31048.2|31008.2|31033.2|30993.2|8
1724156240000|2024-08-20 12:17:20|31029.2|30989.2|31028.2|30988.2|31033.2|30993.2|31028.2|30988.2|6
1724156250000|2024-08-20 12:17:30|31029.2|30989.2|31028.2|30988.2|31029.2|30989.2|31028.2|30988.2|0
1724156260000|2024-08-20 12:17:40|31027.2|30987.2|31033.2|30993.2|31033.2|30993.2|31027.2|30987.2|1
1724156280000|2024-08-20 12:18:00|31038.2|30998.2|31033.2|30993.2|31038.2|30998.2|31033.2|30993.2|5
1724156300000|2024-08-20 12:18:20|31023.2|30983.2|31023.2|30983.2|31023.2|30983.2|31023.2|30983.2|2
1724156310000|2024-08-20 12:18:30|31013.2|30973.2|31013.2|30973.2|31013.2|30973.2|31013.2|30973.2|0
1724156320000|2024-08-20 12:18:40|31023.2|30983.2|31023.2|30983.2|31023.2|30983.2|31023.2|30983.2|1
1724156330000|2024-08-20 12:18:50|31028.2|30988.2|31027.2|30987.2|31028.2|30988.2|31023.2|30983.2|1
1724156340000|2024-08-20 12:19:00|31031.3|30991.3|31033.2|30993.2|31033.2|30993.2|31027.2|30987.2|7
1724156350000|2024-08-20 12:19:10|31023.2|30983.2|31023.2|30983.2|31027.2|30987.2|31018.2|30978.2|3
1724156370000|2024-08-20 12:19:30|||||||||8
1724156380000|2024-08-20 12:19:40|31013.2|30973.2|31013.2|30973.2|31013.2|30973.2|31013.2|30973.2|2
1724156390000|2024-08-20 12:19:50|31017.2|30977.2|31013.2|30973.2|31018.2|30978.2|31013.2|30973.2|84
1724156400000|2024-08-20 12:20:00|31017.3|30977.3|31018.2|30978.2|31018.2|30978.2|31017.3|30977.3|0
1724156410000|2024-08-20 12:20:10|31022.3|30982.3|31017.3|30977.3|31022.3|30982.3|31017.3|30977.3|1
1724156420000|2024-08-20 12:20:20|31013.2|30973.2|31023.2|30983.2|31023.2|30983.2|31013.2|30973.2|1
1724156430000|2024-08-20 12:20:30|||||||||2
1724156450000|2024-08-20 12:20:50|31028.2|30988.2|31027.3|30987.3|31031.3|30991.3|31027.3|30987.3|5
1724156460000|2024-08-20 12:21:00|31031.3|30991.3|31018.2|30978.2|31031.3|30991.3|31018.2|30978.2|3
1724156470000|2024-08-20 12:21:10|31023.2|30983.2|31013.2|30973.2|31023.2|30983.2|31013.2|30973.2|1
1724156480000|2024-08-20 12:21:20|31017.3|30977.3|31023.2|30983.2|31023.2|30983.2|31017.3|30977.3|0
1724156490000|2024-08-20 12:21:30|31019.2|30979.2|31023.2|30983.2|31027.3|30987.3|31019.2|30979.2|5
1724156500000|2024-08-20 12:21:40|31019.2|30979.2|31018.2|30978.2|31019.2|30979.2|31013.2|30973.2|2
1724156520000|2024-08-20 12:22:00|31022.3|30982.3|31019.2|30979.2|31028.2|30988.2|31018.2|30978.2|1
1724156530000|2024-08-20 12:22:10|31017.3|30977.3|31017.3|30977.3|31018.2|30978.2|31013.2|30973.2|0
1724156540000|2024-08-20 12:22:20|31018.2|30978.2|31018.2|30978.2|31018.2|30978.2|31018.2|30978.2|0
1724156550000|2024-08-20 12:22:30|31019.2|30979.2|31019.2|30979.2|31019.2|30979.2|31019.2|30979.2|0
1724156560000|2024-08-20 12:22:40|31018.2|30978.2|31023.2|30983.2|31023.2|30983.2|31018.2|30978.2|1
1724156570000|2024-08-20 12:22:50|31019.2|30979.2|31017.3|30977.3|31019.2|30979.2|31013.2|30973.2|0
1724156580000|2024-08-20 12:23:00|31022.3|30982.3|31018.2|30978.2|31022.3|30982.3|31013.2|30973.2|1
1724156590000|2024-08-20 12:23:10|31017.3|30977.3|31017.3|30977.3|31017.3|30977.3|31017.3|30977.3|0
1724156610000|2024-08-20 12:23:30|31018.2|30978.2|31017.3|30977.3|31023.2|30983.2|31017.3|30977.3|1
1724156620000|2024-08-20 12:23:40|31013.2|30973.2|31013.2|30973.2|31018.2|30978.2|31013.2|30973.2|0
1724156650000|2024-08-20 12:24:10|31018.2|30978.2|31003.2|30963.2|31018.2|30978.2|31003.2|30963.2|2
1724156660000|2024-08-20 12:24:20|||||||||2
1724156700000|2024-08-20 12:25:00|31013.2|30973.2|31009.2|30969.2|31013.2|30973.2|31009.2|30969.2|3
1724156710000|2024-08-20 12:25:10|31008.2|30968.2|31018.2|30978.2|31018.2|30978.2|31008.2|30968.2|0
1724156720000|2024-08-20 12:25:20|31013.2|30973.2|31013.2|30973.2|31013.2|30973.2|31013.2|30973.2|0
1724156730000|2024-08-20 12:25:30|31017.3|30977.3|31013.2|30973.2|31017.3|30977.3|31013.2|30973.2|0
1724156740000|2024-08-20 12:25:40|31017.3|30977.3|31014.2|30974.2|31018.2|30978.2|31014.2|30974.2|3
1724156750000|2024-08-20 12:25:50|31018.2|30978.2|31013.2|30973.2|31018.2|30978.2|31013.2|30973.2|4
1724156760000|2024-08-20 12:26:00|31017.3|30977.3|31013.2|30973.2|31017.3|30977.3|31013.2|30973.2|3
1724156770000|2024-08-20 12:26:10|31023.2|30983.2|31023.2|30983.2|31023.2|30983.2|31022.3|30982.3|5
1724156780000|2024-08-20 12:26:20|||||||||7
1724156790000|2024-08-20 12:26:30|31017.3|30977.3|31013.2|30973.2|31018.2|30978.2|31013.2|30973.2|4
1724156800000|2024-08-20 12:26:40|||||||||3
1724156810000|2024-08-20 12:26:50|||||||||3
1724156820000|2024-08-20 12:27:00|||||||||3
1724156830000|2024-08-20 12:27:10|31008.2|30968.2|31013.2|30973.2|31013.2|30973.2|31008.2|30968.2|5
1724156840000|2024-08-20 12:27:20|31009.2|30969.2|31004.2|30964.2|31009.2|30969.2|31004.2|30964.2|3
1724156850000|2024-08-20 12:27:30|||||||||3
1724156860000|2024-08-20 12:27:40|||||||||4
1724156870000|2024-08-20 12:27:50|||||||||5
1724156880000|2024-08-20 12:28:00|31003.2|30963.2|31004.2|30964.2|31004.2|30964.2|31003.2|30963.2|3
1724156890000|2024-08-20 12:28:10|30994.2|30954.2|30993.2|30953.2|30994.2|30954.2|30983.2|30943.2|8
1724156900000|2024-08-20 12:28:20|30989.2|30949.2|30984.2|30944.2|30989.2|30949.2|30983.2|30943.2|7
1724156910000|2024-08-20 12:28:30|30983.2|30943.2|30989.2|30949.2|30989.2|30949.2|30983.2|30943.2|9
1724156920000|2024-08-20 12:28:40|30993.2|30953.2|30994.2|30954.2|30994.2|30954.2|30989.2|30949.2|3
1724156930000|2024-08-20 12:28:50|30998.2|30958.2|30999.2|30959.2|30999.2|30959.2|30998.2|30958.2|5
1724156940000|2024-08-20 12:29:00|31003.2|30963.2|31003.2|30963.2|31003.2|30963.2|31003.2|30963.2|3
1724156950000|2024-08-20 12:29:10|||||||||3
1724156960000|2024-08-20 12:29:20|31007.3|30967.3|31007.3|30967.3|31008.2|30968.2|31007.3|30967.3|13
1724156970000|2024-08-20 12:29:30|30998.2|30958.2|30997.3|30957.3|30999.2|30959.2|30997.3|30957.3|59
1724156980000|2024-08-20 12:29:40|30999.2|30959.2|30997.3|30957.3|30999.2|30959.2|30993.2|30953.2|0
1724156990000|2024-08-20 12:29:50|30993.2|30953.2|30997.3|30957.3|30998.2|30958.2|30993.2|30953.2|2
1724157000000|2024-08-20 12:30:00|30988.2|30948.2|30993.2|30953.2|30993.2|30953.2|30988.2|30948.2|0
1724157010000|2024-08-20 12:30:10|30992.3|30952.3|30993.2|30953.2|30993.2|30953.2|30992.3|30952.3|0
1724157030000|2024-08-20 12:30:30|||||||||6
1724157040000|2024-08-20 12:30:40|30998.2|30958.2|30998.2|30958.2|30998.2|30958.2|30998.2|30958.2|4
1724157050000|2024-08-20 12:30:50|30997.3|30957.3|30994.2|30954.2|30998.2|30958.2|30994.2|30954.2|2
1724157060000|2024-08-20 12:31:00|31002.3|30962.3|30983.2|30943.2|31002.3|30962.3|30983.2|30943.2|7
1724157070000|2024-08-20 12:31:10|30973.2|30933.2|30979.2|30939.2|30979.2|30939.2|30973.2|30933.2|18
1724157080000|2024-08-20 12:31:20|30974.2|30934.2|30983.2|30943.2|30983.2|30943.2|30974.2|30934.2|10
1724157090000|2024-08-20 12:31:30|30979.2|30939.2|30979.2|30939.2|30979.2|30939.2|30979.2|30939.2|3
1724157100000|2024-08-20 12:31:40|30974.2|30934.2|30974.2|30934.2|30974.2|30934.2|30974.2|30934.2|0
1724157120000|2024-08-20 12:32:00|30979.2|30939.2|30979.2|30939.2|30979.2|30939.2|30979.2|30939.2|2
1724157130000|2024-08-20 12:32:10|30983.2|30943.2|30979.2|30939.2|30983.2|30943.2|30979.2|30939.2|1
1724157140000|2024-08-20 12:32:20|30978.2|30938.2|30978.2|30938.2|30978.2|30938.2|30978.2|30938.2|1
1724157150000|2024-08-20 12:32:30|30973.2|30933.2|30969.2|30929.2|30973.2|30933.2|30969.2|30929.2|10
1724157160000|2024-08-20 12:32:40|30973.2|30933.2|30983.2|30943.2|30983.2|30943.2|30973.2|30933.2|3
1724157170000|2024-08-20 12:32:50|30988.2|30948.2|30988.2|30948.2|30988.2|30948.2|30987.3|30947.3|0
1724157180000|2024-08-20 12:33:00|30989.2|30949.2|30983.2|30943.2|30989.2|30949.2|30983.2|30943.2|0
1724157190000|2024-08-20 12:33:10|30984.2|30944.2|30973.2|30933.2|30984.2|30944.2|30973.2|30933.2|3
1724157200000|2024-08-20 12:33:20|30974.2|30934.2|30983.2|30943.2|30983.2|30943.2|30974.2|30934.2|1
1724157210000|2024-08-20 12:33:30|30982.3|30942.3|30983.2|30943.2|30983.2|30943.2|30982.3|30942.3|0
1724157290000|2024-08-20 12:34:50|30984.2|30944.2|31003.2|30963.2|31003.2|30963.2|30984.2|30944.2|4
1724157300000|2024-08-20 12:35:00|31012.3|30972.3|31007.3|30967.3|31012.3|30972.3|31007.3|30967.3|8
1724157310000|2024-08-20 12:35:10|31011.3|30971.3|31012.3|30972.3|31012.3|30972.3|31011.3|30971.3|0
1724157320000|2024-08-20 12:35:20|31022.3|30982.3|31027.3|30987.3|31033.2|30993.2|31022.3|30982.3|13
1724157330000|2024-08-20 12:35:30|31043.2|31003.2|31048.2|31008.2|31053.2|31013.2|31043.2|31003.2|11
1724157340000|2024-08-20 12:35:40|31043.2|31003.2|31043.2|31003.2|31043.2|31003.2|31043.2|31003.2|0
1724157350000|2024-08-20 12:35:50|||||||||1
1724157380000|2024-08-20 12:36:20|31053.2|31013.2|31048.2|31008.2|31053.2|31013.2|31048.2|31008.2|16
1724157390000|2024-08-20 12:36:30|31052.3|31012.3|31053.2|31013.2|31058.2|31018.2|31051.3|31011.3|15
1724157400000|2024-08-20 12:36:40|31047.3|31007.3|31047.3|31007.3|31047.3|31007.3|31047.3|31007.3|1
1724157430000|2024-08-20 12:37:10|31051.3|31011.3|31047.3|31007.3|31051.3|31011.3|31047.3|31007.3|1
1724157450000|2024-08-20 12:37:30|31051.3|31011.3|31057.3|31017.3|31061.3|31021.3|31051.3|31011.3|7
1724157460000|2024-08-20 12:37:40|31062.3|31022.3|31062.3|31022.3|31062.3|31022.3|31062.3|31022.3|0
1724157480000|2024-08-20 12:38:00|31067.3|31027.3|31067.3|31027.3|31067.3|31027.3|31067.3|31027.3|2
1724157490000|2024-08-20 12:38:10|31071.3|31031.3|31081.3|31041.3|31081.3|31041.3|31066.3|31026.3|4
1724157510000|2024-08-20 12:38:30|31082.3|31042.3|31091.3|31051.3|31091.3|31051.3|31082.3|31042.3|2
1724157520000|2024-08-20 12:38:40|31087.3|31047.3|31091.3|31051.3|31091.3|31051.3|31087.3|31047.3|1
1724157530000|2024-08-20 12:38:50|31092.3|31052.3|31097.3|31057.3|31102.3|31062.3|31092.3|31052.3|33
1724157540000|2024-08-20 12:39:00|31096.3|31056.3|31092.3|31052.3|31097.3|31057.3|31092.3|31052.3|4
1724157550000|2024-08-20 12:39:10|31087.3|31047.3|31081.3|31041.3|31087.3|31047.3|31081.3|31041.3|1
1724157560000|2024-08-20 12:39:20|31086.3|31046.3|31091.3|31051.3|31091.3|31051.3|31086.3|31046.3|1
1724157570000|2024-08-20 12:39:30|31101.3|31061.3|31121.3|31081.3|31121.3|31081.3|31101.3|31061.3|5
1724157580000|2024-08-20 12:39:40|31122.3|31082.3|31117.3|31077.3|31122.3|31082.3|31111.3|31071.3|9
1724157590000|2024-08-20 12:39:50|31121.3|31081.3|31112.3|31072.3|31121.3|31081.3|31112.3|31072.3|2
1724157600000|2024-08-20 12:40:00|31117.3|31077.3|31131.3|31091.3|31131.3|31091.3|31117.3|31077.3|2
1724157610000|2024-08-20 12:40:10|31127.3|31087.3|31127.3|31087.3|31131.3|31091.3|31122.3|31082.3|4
1724157620000|2024-08-20 12:40:20|31122.3|31082.3|31122.3|31082.3|31122.3|31082.3|31121.3|31081.3|0
1724157650000|2024-08-20 12:40:50|31126.3|31086.3|31126.3|31086.3|31131.3|31091.3|31122.3|31082.3|4
1724157660000|2024-08-20 12:41:00|31122.3|31082.3|31122.3|31082.3|31122.3|31082.3|31122.3|31082.3|2
1724157670000|2024-08-20 12:41:10|31117.3|31077.3|31127.3|31087.3|31127.3|31087.3|31112.3|31072.3|5
1724157680000|2024-08-20 12:41:20|31123.2|31083.2|31117.3|31077.3|31123.2|31083.2|31117.3|31077.3|1
1724157690000|2024-08-20 12:41:30|31121.3|31081.3|31117.3|31077.3|31121.3|31081.3|31117.3|31077.3|0
1724157700000|2024-08-20 12:41:40|31116.3|31076.3|31111.3|31071.3|31117.3|31077.3|31111.3|31071.3|0
1724157720000|2024-08-20 12:42:00|31102.3|31062.3|31102.3|31062.3|31102.3|31062.3|31102.3|31062.3|1
1724157730000|2024-08-20 12:42:10|31101.3|31061.3|31101.3|31061.3|31102.3|31062.3|31101.3|31061.3|4
1724157770000|2024-08-20 12:42:50|31102.3|31062.3|31107.3|31067.3|31107.3|31067.3|31102.3|31062.3|3
1724157780000|2024-08-20 12:43:00|31111.3|31071.3|31122.3|31082.3|31122.3|31082.3|31111.3|31071.3|1
1724157790000|2024-08-20 12:43:10|31123.2|31083.2|31118.2|31078.2|31123.2|31083.2|31117.3|31077.3|24
1724157810000|2024-08-20 12:43:30|31120.2|31080.2|31119.2|31079.2|31120.2|31080.2|31119.2|31079.2|0
1724157820000|2024-08-20 12:43:40|31113.2|31073.2|31118.2|31078.2|31118.2|31078.2|31113.2|31073.2|0
1724157830000|2024-08-20 12:43:50|31113.2|31073.2|31113.2|31073.2|31113.2|31073.2|31105.2|31065.2|1
1724157840000|2024-08-20 12:44:00|31109.2|31069.2|31113.2|31073.2|31113.2|31073.2|31108.2|31068.2|0
1724157850000|2024-08-20 12:44:10|||||||||1
1724157860000|2024-08-20 12:44:20|31108.2|31068.2|31108.2|31068.2|31108.2|31068.2|31108.2|31068.2|25
1724157880000|2024-08-20 12:44:40|31109.2|31069.2|31109.2|31069.2|31109.2|31069.2|31109.2|31069.2|3
1724157890000|2024-08-20 12:44:50|31113.2|31073.2|31108.2|31068.2|31113.2|31073.2|31108.2|31068.2|4
1724160600000|2024-08-20 13:30:00|31123.3|31083.3|31043.3|31003.3|31123.3|31083.3|31033.3|30993.3|225
1724160610000|2024-08-20 13:30:10|31047.3|31007.3|30994.3|30954.3|31047.3|31007.3|30994.3|30954.3|26
1724160620000|2024-08-20 13:30:20|30999.3|30959.3|31034.3|30994.3|31043.3|31003.3|30983.3|30943.3|73
1724160630000|2024-08-20 13:30:30|31038.3|30998.3|31073.3|31033.3|31073.3|31033.3|31033.3|30993.3|14
1724160640000|2024-08-20 13:30:40|31068.3|31028.3|31024.3|30984.3|31069.3|31029.3|31024.3|30984.3|54
1724160650000|2024-08-20 13:30:50|31014.3|30974.3|31032.3|30992.3|31033.3|30993.3|31008.3|30968.3|24
1724160660000|2024-08-20 13:31:00|31033.3|30993.3|31008.3|30968.3|31033.3|30993.3|31006.2|30966.2|241
1724160670000|2024-08-20 13:31:10|31012.3|30972.3|30998.3|30958.3|31012.3|30972.3|30978.3|30938.3|79
1724160680000|2024-08-20 13:31:20|30978.3|30938.3|30964.3|30924.3|30979.3|30939.3|30964.3|30924.3|63
1724160690000|2024-08-20 13:31:30|30969.3|30929.3|30968.3|30928.3|30969.3|30929.3|30953.3|30913.3|30
1724160700000|2024-08-20 13:31:40|30964.3|30924.3|30954.3|30914.3|30973.3|30933.3|30954.3|30914.3|34
1724160710000|2024-08-20 13:31:50|30958.3|30918.3|30948.3|30908.3|30958.3|30918.3|30944.3|30904.3|16
1724160720000|2024-08-20 13:32:00|30944.3|30904.3|30933.3|30893.3|30952.3|30912.3|30923.3|30883.3|23
1724160730000|2024-08-20 13:32:10|30932.3|30892.3|30954.3|30914.3|30954.3|30914.3|30923.3|30883.3|19
1724160740000|2024-08-20 13:32:20|30963.3|30923.3|30943.3|30903.3|30963.3|30923.3|30943.3|30903.3|42
1724160750000|2024-08-20 13:32:30|30939.3|30899.3|30933.3|30893.3|30943.3|30903.3|30933.3|30893.3|21
1724160760000|2024-08-20 13:32:40|30934.3|30894.3|30943.3|30903.3|30944.3|30904.3|30934.3|30894.3|13
1724160770000|2024-08-20 13:32:50|30944.3|30904.3|30954.3|30914.3|30954.3|30914.3|30943.3|30903.3|66
1724160780000|2024-08-20 13:33:00|30953.3|30913.3|30934.3|30894.3|30963.3|30923.3|30933.3|30893.3|30
1724160790000|2024-08-20 13:33:10|30933.3|30893.3|30953.3|30913.3|30953.3|30913.3|30933.3|30893.3|27
1724160800000|2024-08-20 13:33:20|30952.3|30912.3|30964.3|30924.3|30968.3|30928.3|30943.3|30903.3|26
1724160810000|2024-08-20 13:33:30|30968.3|30928.3|31002.3|30962.3|31002.3|30962.3|30964.3|30924.3|66
1724160820000|2024-08-20 13:33:40|31007.3|30967.3|30983.3|30943.3|31012.3|30972.3|30983.3|30943.3|58
1724160830000|2024-08-20 13:33:50|30982.3|30942.3|30974.3|30934.3|30983.3|30943.3|30974.3|30934.3|10
1724160840000|2024-08-20 13:34:00|30964.3|30924.3|30968.3|30928.3|30968.3|30928.3|30948.3|30908.3|34
1724160850000|2024-08-20 13:34:10|30972.3|30932.3|30982.3|30942.3|30983.3|30943.3|30972.3|30932.3|183
1724160860000|2024-08-20 13:34:20|30977.3|30937.3|31017.3|30977.3|31017.3|30977.3|30972.3|30932.3|53
1724160870000|2024-08-20 13:34:30|31021.3|30981.3|31012.3|30972.3|31021.3|30981.3|31001.3|30961.3|12
1724160880000|2024-08-20 13:34:40|31013.3|30973.3|31031.3|30991.3|31032.3|30992.3|31013.3|30973.3|111
1724160890000|2024-08-20 13:34:50|31032.3|30992.3|31047.3|31007.3|31047.3|31007.3|31032.3|30992.3|14
1724160900000|2024-08-20 13:35:00|31057.3|31017.3|31077.3|31037.3|31077.3|31037.3|31048.3|31008.3|29
1724160910000|2024-08-20 13:35:10|31081.3|31041.3|31092.3|31052.3|31097.3|31057.3|31073.3|31033.3|40
1724160920000|2024-08-20 13:35:20|31101.3|31061.3|31116.3|31076.3|31121.3|31081.3|31097.3|31057.3|59
1724160930000|2024-08-20 13:35:30|31107.3|31067.3|31111.3|31071.3|31111.3|31071.3|31101.3|31061.3|21
1724160940000|2024-08-20 13:35:40|31110.4|31070.4|31120.4|31080.4|31120.4|31080.4|31096.3|31056.3|24
1724160950000|2024-08-20 13:35:50|31121.3|31081.3|31136.3|31096.3|31156.3|31116.3|31121.3|31081.3|55
1724160960000|2024-08-20 13:36:00|31130.4|31090.4|31145.4|31105.4|31170.4|31130.4|31130.4|31090.4|98
1724160970000|2024-08-20 13:36:10|31141.3|31101.3|31170.4|31130.4|31170.4|31130.4|31140.4|31100.4|40
1724160980000|2024-08-20 13:36:20|31166.3|31126.3|31171.3|31131.3|31180.4|31140.4|31161.3|31121.3|36
1724160990000|2024-08-20 13:36:30|31175.4|31135.4|31180.4|31140.4|31180.4|31140.4|31171.3|31131.3|12
1724161000000|2024-08-20 13:36:40|31179.4|31139.4|31171.3|31131.3|31179.4|31139.4|31160.4|31120.4|34
1724161010000|2024-08-20 13:36:50|31180.4|31140.4|31170.4|31130.4|31180.4|31140.4|31159.4|31119.4|14
1724161020000|2024-08-20 13:37:00|31166.3|31126.3|31160.4|31120.4|31170.4|31130.4|31160.4|31120.4|15
1724161030000|2024-08-20 13:37:10|31161.3|31121.3|31160.4|31120.4|31166.3|31126.3|31160.4|31120.4|50
1724161040000|2024-08-20 13:37:20|31170.4|31130.4|31140.4|31100.4|31170.4|31130.4|31140.4|31100.4|35
1724161050000|2024-08-20 13:37:30|31138.4|31098.4|31130.4|31090.4|31138.4|31098.4|31120.4|31080.4|34
1724161060000|2024-08-20 13:37:40|31129.4|31089.4|31080.4|31040.4|31129.4|31089.4|31070.4|31030.4|105
1724161070000|2024-08-20 13:37:50|31086.3|31046.3|31090.4|31050.4|31098.4|31058.4|31080.4|31040.4|35
1724161080000|2024-08-20 13:38:00|31089.4|31049.4|31099.4|31059.4|31100.4|31060.4|31084.4|31044.4|74
1724161090000|2024-08-20 13:38:10|31098.4|31058.4|31109.4|31069.4|31114.4|31074.4|31094.4|31054.4|58
1724161100000|2024-08-20 13:38:20|31104.4|31064.4|31118.4|31078.4|31118.4|31078.4|31100.4|31060.4|61
1724161110000|2024-08-20 13:38:30|31119.4|31079.4|31110.4|31070.4|31128.4|31088.4|31110.4|31070.4|56
1724161120000|2024-08-20 13:38:40|31109.4|31069.4|31094.4|31054.4|31109.4|31069.4|31090.4|31050.4|37
1724161130000|2024-08-20 13:38:50|31099.4|31059.4|31110.4|31070.4|31110.4|31070.4|31080.4|31040.4|90
1724161140000|2024-08-20 13:39:00|31101.3|31061.3|31099.4|31059.4|31101.3|31061.3|31090.4|31050.4|59
1724161150000|2024-08-20 13:39:10|31100.4|31060.4|31105.4|31065.4|31119.4|31079.4|31100.4|31060.4|46
1724161160000|2024-08-20 13:39:20|31101.3|31061.3|31109.4|31069.4|31109.4|31069.4|31100.4|31060.4|40
1724161170000|2024-08-20 13:39:30|31110.4|31070.4|31110.4|31070.4|31110.4|31070.4|31109.4|31069.4|1
1724161180000|2024-08-20 13:39:40|31115.4|31075.4|31120.4|31080.4|31120.4|31080.4|31110.4|31070.4|46
1724161190000|2024-08-20 13:39:50|31119.4|31079.4|31135.4|31095.4|31140.4|31100.4|31119.4|31079.4|18
1724161200000|2024-08-20 13:40:00|31134.4|31094.4|31150.4|31110.4|31150.4|31110.4|31130.4|31090.4|120
1724161210000|2024-08-20 13:40:10|31149.4|31109.4|31130.4|31090.4|31149.4|31109.4|31120.4|31080.4|28
1724161220000|2024-08-20 13:40:20|31129.4|31089.4|31120.4|31080.4|31130.4|31090.4|31120.4|31080.4|10
1724161230000|2024-08-20 13:40:30|31119.4|31079.4|31120.4|31080.4|31130.4|31090.4|31119.4|31079.4|22
1724161240000|2024-08-20 13:40:40|31110.4|31070.4|31115.4|31075.4|31120.4|31080.4|31110.4|31070.4|25
1724161250000|2024-08-20 13:40:50|31110.4|31070.4|31110.4|31070.4|31110.4|31070.4|31110.4|31070.4|2
1724161260000|2024-08-20 13:41:00|31100.4|31060.4|31090.4|31050.4|31100.4|31060.4|31080.4|31040.4|23
1724161270000|2024-08-20 13:41:10|31080.4|31040.4|31090.4|31050.4|31090.4|31050.4|31080.4|31040.4|11
1724161280000|2024-08-20 13:41:20|31100.4|31060.4|31120.4|31080.4|31120.4|31080.4|31100.4|31060.4|27
1724161290000|2024-08-20 13:41:30|31129.4|31089.4|31125.4|31085.4|31129.4|31089.4|31120.4|31080.4|23
1724161300000|2024-08-20 13:41:40|31121.3|31081.3|31120.4|31080.4|31121.3|31081.3|31110.4|31070.4|18
1724161310000|2024-08-20 13:41:50|31116.3|31076.3|31120.4|31080.4|31120.4|31080.4|31111.3|31071.3|14
1724161320000|2024-08-20 13:42:00|31130.4|31090.4|31145.4|31105.4|31150.4|31110.4|31130.4|31090.4|35
1724161330000|2024-08-20 13:42:10|31149.4|31109.4|31144.4|31104.4|31149.4|31109.4|31140.4|31100.4|5
1724161340000|2024-08-20 13:42:20|31141.3|31101.3|31130.4|31090.4|31145.4|31105.4|31130.4|31090.4|8
1724161350000|2024-08-20 13:42:30|31140.4|31100.4|31149.4|31109.4|31150.4|31110.4|31140.4|31100.4|10
1724161360000|2024-08-20 13:42:40|31145.4|31105.4|31180.4|31140.4|31180.4|31140.4|31145.4|31105.4|77
1724161370000|2024-08-20 13:42:50|31189.4|31149.4|31234.4|31194.4|31249.4|31209.4|31189.4|31149.4|48
1724161380000|2024-08-20 13:43:00|31229.4|31189.4|31200.4|31160.4|31229.4|31189.4|31199.4|31159.4|54
1724161390000|2024-08-20 13:43:10|31199.4|31159.4|31199.4|31159.4|31199.4|31159.4|31198.4|31158.4|5
1724161400000|2024-08-20 13:43:20|31198.4|31158.4|31194.4|31154.4|31209.4|31169.4|31194.4|31154.4|75
1724161410000|2024-08-20 13:43:30|31199.4|31159.4|31194.4|31154.4|31199.4|31159.4|31190.4|31150.4|29
1724161420000|2024-08-20 13:43:40|31193.4|31153.4|31198.4|31158.4|31199.4|31159.4|31189.4|31149.4|90
1724161430000|2024-08-20 13:43:50|31210.4|31170.4|31219.4|31179.4|31224.4|31184.4|31199.4|31159.4|120
1724161440000|2024-08-20 13:44:00|31215.4|31175.4|31248.4|31208.4|31248.4|31208.4|31215.4|31175.4|33
1724161450000|2024-08-20 13:44:10|31249.4|31209.4|31249.4|31209.4|31253.4|31213.4|31238.4|31198.4|30
1724161460000|2024-08-20 13:44:20|31258.4|31218.4|31248.4|31208.4|31260.4|31220.4|31244.4|31204.4|22
1724161470000|2024-08-20 13:44:30|31244.4|31204.4|31279.4|31239.4|31279.4|31239.4|31239.4|31199.4|164
1724161480000|2024-08-20 13:44:40|31278.4|31238.4|31290.4|31250.4|31300.4|31260.4|31268.4|31228.4|102
1724161490000|2024-08-20 13:44:50|31294.4|31254.4|31318.4|31278.4|31323.4|31283.4|31294.4|31254.4|67
1724161500000|2024-08-20 13:45:00|31323.4|31283.4|31288.4|31248.4|31323.4|31283.4|31288.4|31248.4|26
1724161510000|2024-08-20 13:45:10|31290.4|31250.4|31308.4|31268.4|31308.4|31268.4|31289.4|31249.4|12
1724161520000|2024-08-20 13:45:20|31314.4|31274.4|31374.4|31334.4|31378.4|31338.4|31314.4|31274.4|124
1724161530000|2024-08-20 13:45:30|31362.3|31322.3|31354.4|31314.4|31378.4|31338.4|31344.4|31304.4|58
1724161540000|2024-08-20 13:45:40|31358.4|31318.4|31354.4|31314.4|31363.4|31323.4|31349.4|31309.4|58
1724161550000|2024-08-20 13:45:50|31358.4|31318.4|31359.4|31319.4|31368.4|31328.4|31344.4|31304.4|24
1724161560000|2024-08-20 13:46:00|31358.4|31318.4|31334.4|31294.4|31378.4|31338.4|31329.4|31289.4|74
1724161570000|2024-08-20 13:46:10|31339.4|31299.4|31379.4|31339.4|31383.4|31343.4|31329.4|31289.4|44
1724161580000|2024-08-20 13:46:20|31374.4|31334.4|31374.4|31334.4|31389.4|31349.4|31369.4|31329.4|20
1724161590000|2024-08-20 13:46:30|31378.4|31338.4|31378.4|31338.4|31397.4|31357.4|31378.4|31338.4|50
1724161600000|2024-08-20 13:46:40|31369.4|31329.4|31344.4|31304.4|31369.4|31329.4|31340.4|31300.4|54
1724161610000|2024-08-20 13:46:50|31340.4|31300.4|31363.4|31323.4|31363.4|31323.4|31340.4|31300.4|68
1724161620000|2024-08-20 13:47:00|31359.4|31319.4|31314.4|31274.4|31359.4|31319.4|31310.4|31270.4|118
1724161630000|2024-08-20 13:47:10|31319.4|31279.4|31329.4|31289.4|31329.4|31289.4|31314.4|31274.4|30
1724161640000|2024-08-20 13:47:20|31328.4|31288.4|31318.4|31278.4|31329.4|31289.4|31309.4|31269.4|24
1724161650000|2024-08-20 13:47:30|31310.4|31270.4|31314.4|31274.4|31314.4|31274.4|31310.4|31270.4|5
1724161660000|2024-08-20 13:47:40|31318.4|31278.4|31314.4|31274.4|31318.4|31278.4|31299.4|31259.4|25
1724161670000|2024-08-20 13:47:50|31318.4|31278.4|31320.4|31280.4|31324.4|31284.4|31309.4|31269.4|19
1724161680000|2024-08-20 13:48:00|31324.4|31284.4|31314.4|31274.4|31325.4|31285.4|31310.4|31270.4|36
1724161690000|2024-08-20 13:48:10|31310.4|31270.4|31310.4|31270.4|31319.4|31279.4|31310.4|31270.4|10
1724161700000|2024-08-20 13:48:20|31305.4|31265.4|31305.4|31265.4|31310.4|31270.4|31300.4|31260.4|18
1724161710000|2024-08-20 13:48:30|31301.3|31261.3|31319.4|31279.4|31319.4|31279.4|31300.4|31260.4|30
1724161720000|2024-08-20 13:48:40|31320.4|31280.4|31314.4|31274.4|31329.4|31289.4|31314.4|31274.4|14
1724161730000|2024-08-20 13:48:50|31318.4|31278.4|31310.4|31270.4|31324.4|31284.4|31310.4|31270.4|12
1724161740000|2024-08-20 13:49:00|31305.4|31265.4|31320.4|31280.4|31320.4|31280.4|31299.4|31259.4|39
1724161750000|2024-08-20 13:49:10|31314.4|31274.4|31320.4|31280.4|31321.3|31281.3|31314.4|31274.4|15
1724161760000|2024-08-20 13:49:20|31315.4|31275.4|31314.4|31274.4|31320.4|31280.4|31310.4|31270.4|12
1724161770000|2024-08-20 13:49:30|31310.4|31270.4|31315.4|31275.4|31315.4|31275.4|31310.4|31270.4|6
1724161780000|2024-08-20 13:49:40|31319.4|31279.4|31319.4|31279.4|31320.4|31280.4|31310.4|31270.4|3
1724161790000|2024-08-20 13:49:50|31315.4|31275.4|31300.4|31260.4|31319.4|31279.4|31280.4|31240.4|51
1724161800000|2024-08-20 13:50:00|31295.4|31255.4|31290.4|31250.4|31299.4|31259.4|31280.4|31240.4|31
1724161810000|2024-08-20 13:50:10|31280.4|31240.4|31281.3|31241.3|31285.4|31245.4|31270.4|31230.4|18
1724161820000|2024-08-20 13:50:20|31285.4|31245.4|31280.4|31240.4|31289.4|31249.4|31280.4|31240.4|3
1724161830000|2024-08-20 13:50:30|31281.3|31241.3|31241.3|31201.3|31290.4|31250.4|31240.4|31200.4|51
1724161840000|2024-08-20 13:50:40|31245.4|31205.4|31260.4|31220.4|31260.4|31220.4|31240.4|31200.4|22
1724161850000|2024-08-20 13:50:50|31259.4|31219.4|31250.4|31210.4|31259.4|31219.4|31250.4|31210.4|11
1724161860000|2024-08-20 13:51:00|31249.4|31209.4|31240.4|31200.4|31250.4|31210.4|31232.3|31192.3|27
1724161870000|2024-08-20 13:51:10|31248.4|31208.4|31249.4|31209.4|31259.4|31219.4|31248.4|31208.4|12
1724161880000|2024-08-20 13:51:20|31250.4|31210.4|31250.4|31210.4|31250.4|31210.4|31249.4|31209.4|5
1724161890000|2024-08-20 13:51:30|31260.4|31220.4|31260.4|31220.4|31264.4|31224.4|31255.4|31215.4|17
1724161900000|2024-08-20 13:51:40|31268.4|31228.4|31258.4|31218.4|31269.4|31229.4|31250.4|31210.4|40
1724161910000|2024-08-20 13:51:50|31259.4|31219.4|31274.4|31234.4|31278.4|31238.4|31259.4|31219.4|19
1724161920000|2024-08-20 13:52:00|31278.4|31238.4|31309.4|31269.4|31309.4|31269.4|31278.4|31238.4|62
1724161930000|2024-08-20 13:52:10|31304.4|31264.4|31299.4|31259.4|31304.4|31264.4|31298.4|31258.4|30
1724161940000|2024-08-20 13:52:20|31300.4|31260.4|31300.4|31260.4|31300.4|31260.4|31290.4|31250.4|9
1724161950000|2024-08-20 13:52:30|31305.4|31265.4|31310.4|31270.4|31318.4|31278.4|31304.4|31264.4|32
1724161960000|2024-08-20 13:52:40|31309.4|31269.4|31309.4|31269.4|31310.4|31270.4|31308.4|31268.4|2
1724161970000|2024-08-20 13:52:50|31310.4|31270.4|31315.4|31275.4|31315.4|31275.4|31309.4|31269.4|53
1724161980000|2024-08-20 13:53:00|31319.4|31279.4|31319.4|31279.4|31320.4|31280.4|31315.4|31275.4|16
1724161990000|2024-08-20 13:53:10|31315.4|31275.4|31325.4|31285.4|31330.4|31290.4|31315.4|31275.4|8
1724162000000|2024-08-20 13:53:20|31321.3|31281.3|31302.3|31262.3|31330.4|31290.4|31300.4|31260.4|20
1724162010000|2024-08-20 13:53:30|31306.3|31266.3|31330.4|31290.4|31330.4|31290.4|31302.3|31262.3|18
1724162020000|2024-08-20 13:53:40|31342.3|31302.3|31312.3|31272.3|31342.3|31302.3|31312.3|31272.3|50
1724162030000|2024-08-20 13:53:50|31311.3|31271.3|31322.3|31282.3|31332.3|31292.3|31311.3|31271.3|14
1724162040000|2024-08-20 13:54:00|31321.3|31281.3|31332.3|31292.3|31332.3|31292.3|31312.3|31272.3|13
1724162050000|2024-08-20 13:54:10|31331.3|31291.3|31331.3|31291.3|31341.3|31301.3|31331.3|31291.3|17
1724162060000|2024-08-20 13:54:20|31331.4|31291.4|31336.4|31296.4|31340.4|31300.4|31330.4|31290.4|17
1724162070000|2024-08-20 13:54:30|31340.4|31300.4|31332.3|31292.3|31341.4|31301.4|31332.3|31292.3|19
1724162080000|2024-08-20 13:54:40|31331.4|31291.4|31341.4|31301.4|31341.4|31301.4|31331.4|31291.4|7
1724162090000|2024-08-20 13:54:50|31342.3|31302.3|31335.4|31295.4|31342.3|31302.3|31331.4|31291.4|152
1724162100000|2024-08-20 13:55:00|31331.4|31291.4|31316.4|31276.4|31340.4|31300.4|31305.4|31265.4|84
1724162110000|2024-08-20 13:55:10|31320.4|31280.4|31322.3|31282.3|31331.4|31291.4|31320.4|31280.4|8
1724162120000|2024-08-20 13:55:20|31326.4|31286.4|31321.4|31281.4|31326.4|31286.4|31320.4|31280.4|2
1724162130000|2024-08-20 13:55:30|31322.3|31282.3|31322.3|31282.3|31331.4|31291.4|31321.4|31281.4|18
1724162140000|2024-08-20 13:55:40|31321.4|31281.4|31321.4|31281.4|31321.4|31281.4|31321.4|31281.4|1
1724162150000|2024-08-20 13:55:50|31320.4|31280.4|31312.3|31272.3|31322.3|31282.3|31312.3|31272.3|11
1724162160000|2024-08-20 13:56:00|31311.4|31271.4|31277.3|31237.3|31311.4|31271.4|31277.3|31237.3|14
1724162170000|2024-08-20 13:56:10|31272.3|31232.3|31282.3|31242.3|31282.3|31242.3|31272.3|31232.3|13
1724162180000|2024-08-20 13:56:20|31281.4|31241.4|31252.3|31212.3|31281.4|31241.4|31252.3|31212.3|17
1724162190000|2024-08-20 13:56:30|31251.4|31211.4|31246.4|31206.4|31251.4|31211.4|31246.4|31206.4|5
1724162200000|2024-08-20 13:56:40|31247.3|31207.3|31242.3|31202.3|31247.3|31207.3|31237.3|31197.3|22
1724162210000|2024-08-20 13:56:50|31238.3|31198.3|31241.4|31201.4|31244.4|31204.4|31227.3|31187.3|38
1724162220000|2024-08-20 13:57:00|31246.4|31206.4|31232.3|31192.3|31250.4|31210.4|31232.3|31192.3|11
1724162230000|2024-08-20 13:57:10|31231.4|31191.4|31232.3|31192.3|31232.3|31192.3|31231.4|31191.4|78
1724162240000|2024-08-20 13:57:20|31236.4|31196.4|31246.4|31206.4|31247.3|31207.3|31232.3|31192.3|9
1724162250000|2024-08-20 13:57:30|31242.3|31202.3|31226.4|31186.4|31242.3|31202.3|31222.3|31182.3|19
1724162260000|2024-08-20 13:57:40|31222.3|31182.3|31201.4|31161.4|31226.4|31186.4|31200.4|31160.4|107
1724162270000|2024-08-20 13:57:50|31206.4|31166.4|31206.4|31166.4|31211.4|31171.4|31201.4|31161.4|15
1724162280000|2024-08-20 13:58:00|31202.3|31162.3|31201.4|31161.4|31202.3|31162.3|31201.4|31161.4|0
1724162290000|2024-08-20 13:58:10|31202.3|31162.3|31210.4|31170.4|31212.3|31172.3|31200.4|31160.4|27
1724162300000|2024-08-20 13:58:20|31211.4|31171.4|31202.3|31162.3|31216.4|31176.4|31201.4|31161.4|13
1724162310000|2024-08-20 13:58:30|31206.4|31166.4|31212.3|31172.3|31212.3|31172.3|31202.3|31162.3|4
1724162320000|2024-08-20 13:58:40|31222.3|31182.3|31232.3|31192.3|31232.3|31192.3|31221.4|31181.4|33
1724162330000|2024-08-20 13:58:50|||||||||1
1724162340000|2024-08-20 13:59:00|31240.4|31200.4|31236.4|31196.4|31251.4|31211.4|31230.4|31190.4|79
1724162350000|2024-08-20 13:59:10|31241.4|31201.4|31232.3|31192.3|31246.4|31206.4|31232.3|31192.3|19
1724162360000|2024-08-20 13:59:20|31231.4|31191.4|31231.4|31191.4|31231.4|31191.4|31231.4|31191.4|13
1724162370000|2024-08-20 13:59:30|31232.3|31192.3|31222.3|31182.3|31240.4|31200.4|31222.3|31182.3|16
1724162380000|2024-08-20 13:59:40|31226.4|31186.4|31222.3|31182.3|31226.4|31186.4|31222.3|31182.3|3
1724162390000|2024-08-20 13:59:50|||||||||5
1724162400000|2024-08-20 14:00:00|31230.4|31190.4|31240.4|31200.4|31262.3|31222.3|31230.4|31190.4|25
1724162410000|2024-08-20 14:00:10|31235.4|31195.4|31240.4|31200.4|31250.4|31210.4|31230.4|31190.4|111
1724162420000|2024-08-20 14:00:20|31244.4|31204.4|31240.4|31200.4|31244.4|31204.4|31240.4|31200.4|14
1724162430000|2024-08-20 14:00:30|31245.4|31205.4|31255.4|31215.4|31255.4|31215.4|31245.4|31205.4|11
1724162440000|2024-08-20 14:00:40|31259.4|31219.4|31289.4|31249.4|31289.4|31249.4|31259.4|31219.4|16
1724162450000|2024-08-20 14:00:50|31290.4|31250.4|31304.4|31264.4|31304.4|31264.4|31289.4|31249.4|41
1724162460000|2024-08-20 14:01:00|31308.4|31268.4|31290.4|31250.4|31308.4|31268.4|31288.4|31248.4|23
1724162470000|2024-08-20 14:01:10|31289.4|31249.4|31304.4|31264.4|31304.4|31264.4|31289.4|31249.4|8
1724162480000|2024-08-20 14:01:20|31308.4|31268.4|31318.4|31278.4|31319.4|31279.4|31308.4|31268.4|4
1724162490000|2024-08-20 14:01:30|31319.4|31279.4|31308.4|31268.4|31319.4|31279.4|31308.4|31268.4|23
1724162500000|2024-08-20 14:01:40|31313.4|31273.4|31318.4|31278.4|31318.4|31278.4|31308.4|31268.4|7
1724162510000|2024-08-20 14:01:50|31308.4|31268.4|31304.4|31264.4|31312.5|31272.5|31299.4|31259.4|14
1724162520000|2024-08-20 14:02:00|31299.4|31259.4|31288.4|31248.4|31304.4|31264.4|31288.4|31248.4|1
1724162530000|2024-08-20 14:02:10|31289.4|31249.4|31289.4|31249.4|31290.4|31250.4|31279.4|31239.4|19
1724162540000|2024-08-20 14:02:20|31290.4|31250.4|31288.4|31248.4|31290.4|31250.4|31278.4|31238.4|6
1724162550000|2024-08-20 14:02:30|31289.4|31249.4|31294.4|31254.4|31298.4|31258.4|31279.4|31239.4|24
1724162560000|2024-08-20 14:02:40|31298.4|31258.4|31308.4|31268.4|31308.4|31268.4|31298.4|31258.4|12
1724162570000|2024-08-20 14:02:50|31299.4|31259.4|31308.4|31268.4|31308.4|31268.4|31298.4|31258.4|21
1724162580000|2024-08-20 14:03:00|31304.4|31264.4|31293.4|31253.4|31308.4|31268.4|31288.4|31248.4|34
1724162590000|2024-08-20 14:03:10|31289.4|31249.4|31288.4|31248.4|31298.4|31258.4|31288.4|31248.4|4
1724162600000|2024-08-20 14:03:20|31278.4|31238.4|31298.4|31258.4|31298.4|31258.4|31278.4|31238.4|4
1724162610000|2024-08-20 14:03:30|31299.4|31259.4|31298.4|31258.4|31303.4|31263.4|31298.4|31258.4|4
1724162620000|2024-08-20 14:03:40|31299.4|31259.4|31308.4|31268.4|31308.4|31268.4|31299.4|31259.4|10
1724162630000|2024-08-20 14:03:50|31304.4|31264.4|31313.4|31273.4|31313.4|31273.4|31298.4|31258.4|48
1724162640000|2024-08-20 14:04:00|31309.4|31269.4|31308.4|31268.4|31309.4|31269.4|31298.4|31258.4|18
1724162650000|2024-08-20 14:04:10|31299.4|31259.4|31299.4|31259.4|31308.4|31268.4|31298.4|31258.4|40
1724162660000|2024-08-20 14:04:20|31298.4|31258.4|31298.4|31258.4|31298.4|31258.4|31294.4|31254.4|5
1724162670000|2024-08-20 14:04:30|31299.4|31259.4|31299.4|31259.4|31304.4|31264.4|31298.4|31258.4|10
1724162680000|2024-08-20 14:04:40|31304.4|31264.4|31299.4|31259.4|31304.4|31264.4|31298.4|31258.4|2
1724162690000|2024-08-20 14:04:50|||||||||8
1724162700000|2024-08-20 14:05:00|31308.4|31268.4|31308.4|31268.4|31308.4|31268.4|31299.4|31259.4|12
1724162710000|2024-08-20 14:05:10|31313.4|31273.4|31313.4|31273.4|31318.4|31278.4|31309.4|31269.4|27
1724162720000|2024-08-20 14:05:20|31309.4|31269.4|31313.4|31273.4|31313.4|31273.4|31308.4|31268.4|1
1724162730000|2024-08-20 14:05:30|31309.4|31269.4|31314.4|31274.4|31318.4|31278.4|31308.4|31268.4|16
1724162740000|2024-08-20 14:05:40|31318.4|31278.4|31318.4|31278.4|31318.4|31278.4|31318.4|31278.4|2
1724162750000|2024-08-20 14:05:50|31320.4|31280.4|31319.4|31279.4|31320.4|31280.4|31319.4|31279.4|4
1724162760000|2024-08-20 14:06:00|31318.4|31278.4|31304.4|31264.4|31318.4|31278.4|31299.4|31259.4|27
1724162770000|2024-08-20 14:06:10|31300.4|31260.4|31309.4|31269.4|31309.4|31269.4|31300.4|31260.4|2
1724162780000|2024-08-20 14:06:20|31310.4|31270.4|31308.4|31268.4|31318.4|31278.4|31308.4|31268.4|6
1724162790000|2024-08-20 14:06:30|31304.4|31264.4|31289.4|31249.4|31308.4|31268.4|31289.4|31249.4|10
1724162800000|2024-08-20 14:06:40|31290.4|31250.4|31290.4|31250.4|31294.4|31254.4|31289.4|31249.4|5
1724162810000|2024-08-20 14:06:50|31294.4|31254.4|31294.4|31254.4|31294.4|31254.4|31290.4|31250.4|2
1724162820000|2024-08-20 14:07:00|31290.4|31250.4|31284.4|31244.4|31294.4|31254.4|31279.4|31239.4|7
1724162830000|2024-08-20 14:07:10|31280.4|31240.4|31288.4|31248.4|31288.4|31248.4|31269.4|31229.4|6
1724162840000|2024-08-20 14:07:20|31298.4|31258.4|31300.4|31260.4|31308.4|31268.4|31298.4|31258.4|18
1724162850000|2024-08-20 14:07:30|31299.4|31259.4|31294.4|31254.4|31299.4|31259.4|31289.4|31249.4|22
1724162860000|2024-08-20 14:07:40|31298.4|31258.4|31294.4|31254.4|31298.4|31258.4|31290.4|31250.4|4
1724162870000|2024-08-20 14:07:50|31298.4|31258.4|31318.4|31278.4|31319.4|31279.4|31298.4|31258.4|13
1724162880000|2024-08-20 14:08:00|31309.4|31269.4|31310.4|31270.4|31318.4|31278.4|31309.4|31269.4|47
1724162890000|2024-08-20 14:08:10|31309.4|31269.4|31299.4|31259.4|31309.4|31269.4|31298.4|31258.4|10
1724162900000|2024-08-20 14:08:20|31298.4|31258.4|31289.4|31249.4|31299.4|31259.4|31289.4|31249.4|14
1724162910000|2024-08-20 14:08:30|31290.4|31250.4|31290.4|31250.4|31298.4|31258.4|31289.4|31249.4|3
1724162920000|2024-08-20 14:08:40|31294.4|31254.4|31289.4|31249.4|31300.4|31260.4|31288.4|31248.4|29
1724162930000|2024-08-20 14:08:50|31280.4|31240.4|31279.4|31239.4|31284.4|31244.4|31279.4|31239.4|22
1724162940000|2024-08-20 14:09:00|31287.5|31247.5|31271.4|31231.4|31288.4|31248.4|31271.4|31231.4|18
1724162950000|2024-08-20 14:09:10|31261.4|31221.4|31261.4|31221.4|31261.4|31221.4|31261.4|31221.4|8
1724162960000|2024-08-20 14:09:20|||||||||1
1724162970000|2024-08-20 14:09:30|31265.4|31225.4|31261.4|31221.4|31270.4|31230.4|31261.4|31221.4|51
1724162980000|2024-08-20 14:09:40|31270.4|31230.4|31262.3|31222.3|31270.4|31230.4|31261.4|31221.4|7
1724162990000|2024-08-20 14:09:50|31260.4|31220.4|31251.4|31211.4|31261.4|31221.4|31251.4|31211.4|20
1724163000000|2024-08-20 14:10:00|31255.4|31215.4|31270.4|31230.4|31270.4|31230.4|31255.4|31215.4|5
1724163010000|2024-08-20 14:10:10|31266.4|31226.4|31281.4|31241.4|31300.4|31260.4|31266.4|31226.4|34
1724163020000|2024-08-20 14:10:20|31280.4|31240.4|31276.4|31236.4|31280.4|31240.4|31271.4|31231.4|4
1724163030000|2024-08-20 14:10:30|31275.4|31235.4|31280.4|31240.4|31280.4|31240.4|31271.4|31231.4|1
1724163040000|2024-08-20 14:10:40|31281.4|31241.4|31285.4|31245.4|31290.4|31250.4|31281.4|31241.4|14
1724163050000|2024-08-20 14:10:50|31290.4|31250.4|31280.4|31240.4|31290.4|31250.4|31280.4|31240.4|2
1724163060000|2024-08-20 14:11:00|31281.4|31241.4|31285.4|31245.4|31285.4|31245.4|31280.4|31240.4|8
1724163070000|2024-08-20 14:11:10|31290.4|31250.4|31295.4|31255.4|31299.4|31259.4|31281.4|31241.4|13
1724163080000|2024-08-20 14:11:20|31291.4|31251.4|31295.4|31255.4|31295.4|31255.4|31291.4|31251.4|3
1724163090000|2024-08-20 14:11:30|31291.4|31251.4|31300.4|31260.4|31300.4|31260.4|31291.4|31251.4|1
1724163100000|2024-08-20 14:11:40|31295.4|31255.4|31301.4|31261.4|31310.4|31270.4|31295.4|31255.4|11
1724163110000|2024-08-20 14:11:50|31300.4|31260.4|31301.4|31261.4|31301.4|31261.4|31295.4|31255.4|10
1724163120000|2024-08-20 14:12:00|31306.4|31266.4|31301.4|31261.4|31306.4|31266.4|31301.4|31261.4|3
1724163130000|2024-08-20 14:12:10|31292.3|31252.3|31301.4|31261.4|31301.4|31261.4|31291.4|31251.4|58
1724163140000|2024-08-20 14:12:20|31282.3|31242.3|31280.4|31240.4|31282.3|31242.3|31280.4|31240.4|53
1724163150000|2024-08-20 14:12:30|31281.4|31241.4|31261.4|31221.4|31290.4|31250.4|31261.4|31221.4|31
1724163160000|2024-08-20 14:12:40|31266.4|31226.4|31271.4|31231.4|31276.4|31236.4|31266.4|31226.4|6
1724163170000|2024-08-20 14:12:50|31270.4|31230.4|31271.4|31231.4|31272.3|31232.3|31270.4|31230.4|15
1724163180000|2024-08-20 14:13:00|31276.4|31236.4|31280.4|31240.4|31280.4|31240.4|31276.4|31236.4|2
1724163190000|2024-08-20 14:13:10|31281.4|31241.4|31280.4|31240.4|31286.4|31246.4|31280.4|31240.4|5
1724163200000|2024-08-20 14:13:20|31281.4|31241.4|31280.4|31240.4|31281.4|31241.4|31276.4|31236.4|7
1724163210000|2024-08-20 14:13:30|31276.4|31236.4|31266.4|31226.4|31276.4|31236.4|31266.4|31226.4|6
1724163220000|2024-08-20 14:13:40|31270.4|31230.4|31281.4|31241.4|31281.4|31241.4|31266.4|31226.4|8
1724163230000|2024-08-20 14:13:50|31282.3|31242.3|31291.4|31251.4|31291.4|31251.4|31281.4|31241.4|10
1724163240000|2024-08-20 14:14:00|31281.4|31241.4|31290.4|31250.4|31290.4|31250.4|31281.4|31241.4|22
1724163250000|2024-08-20 14:14:10|31281.4|31241.4|31286.4|31246.4|31290.4|31250.4|31281.4|31241.4|20
1724163260000|2024-08-20 14:14:20|31290.4|31250.4|31281.4|31241.4|31290.4|31250.4|31281.4|31241.4|1
1724163270000|2024-08-20 14:14:30|31286.4|31246.4|31271.4|31231.4|31286.4|31246.4|31271.4|31231.4|9
1724163280000|2024-08-20 14:14:40|31262.3|31222.3|31262.3|31222.3|31266.4|31226.4|31262.3|31222.3|4
1724163290000|2024-08-20 14:14:50|31271.4|31231.4|31271.4|31231.4|31271.4|31231.4|31262.3|31222.3|16
1724163300000|2024-08-20 14:15:00|31266.4|31226.4|31295.4|31255.4|31296.4|31256.4|31266.4|31226.4|76
1724163310000|2024-08-20 14:15:10|31296.4|31256.4|31300.4|31260.4|31300.4|31260.4|31291.4|31251.4|3
1724163320000|2024-08-20 14:15:20|31295.4|31255.4|31300.4|31260.4|31300.4|31260.4|31295.4|31255.4|16
1724163330000|2024-08-20 14:15:30|31296.4|31256.4|31291.4|31251.4|31296.4|31256.4|31290.4|31250.4|4
1724163340000|2024-08-20 14:15:40|31292.3|31252.3|31296.4|31256.4|31300.4|31260.4|31292.3|31252.3|4
1724163350000|2024-08-20 14:15:50|31300.4|31260.4|31281.4|31241.4|31301.4|31261.4|31280.4|31240.4|15
1724163360000|2024-08-20 14:16:00|31280.4|31240.4|31280.4|31240.4|31280.4|31240.4|31280.4|31240.4|5
1724163370000|2024-08-20 14:16:10|31271.4|31231.4|31271.4|31231.4|31271.4|31231.4|31270.4|31230.4|36
1724163380000|2024-08-20 14:16:20|31262.3|31222.3|31251.4|31211.4|31262.3|31222.3|31251.4|31211.4|21
1724163390000|2024-08-20 14:16:30|31256.4|31216.4|31256.4|31216.4|31261.4|31221.4|31256.4|31216.4|15
1724163400000|2024-08-20 14:16:40|31252.3|31212.3|31251.4|31211.4|31260.4|31220.4|31251.4|31211.4|4
1724163410000|2024-08-20 14:16:50|31250.4|31210.4|31252.3|31212.3|31260.4|31220.4|31250.4|31210.4|3
1724163420000|2024-08-20 14:17:00|31256.4|31216.4|31257.3|31217.3|31261.4|31221.4|31252.3|31212.3|9
1724163430000|2024-08-20 14:17:10|31256.4|31216.4|31266.4|31226.4|31271.4|31231.4|31256.4|31216.4|11
1724163440000|2024-08-20 14:17:20|31260.4|31220.4|31250.4|31210.4|31260.4|31220.4|31250.4|31210.4|10
1724163450000|2024-08-20 14:17:30|31251.4|31211.4|31232.3|31192.3|31251.4|31211.4|31232.3|31192.3|11
1724163460000|2024-08-20 14:17:40|31226.4|31186.4|31226.4|31186.4|31230.4|31190.4|31221.4|31181.4|10
1724163470000|2024-08-20 14:17:50|31221.4|31181.4|31220.4|31180.4|31221.4|31181.4|31212.3|31172.3|11
1724163480000|2024-08-20 14:18:00|31222.3|31182.3|31201.4|31161.4|31222.3|31182.3|31192.3|31152.3|40
1724163490000|2024-08-20 14:18:10|31202.3|31162.3|31201.4|31161.4|31202.3|31162.3|31182.3|31142.3|28
1724163500000|2024-08-20 14:18:20|31202.3|31162.3|31202.3|31162.3|31202.3|31162.3|31196.4|31156.4|17
1724163510000|2024-08-20 14:18:30|31207.3|31167.3|31212.3|31172.3|31212.3|31172.3|31202.3|31162.3|9
1724163520000|2024-08-20 14:18:40|31211.4|31171.4|31211.4|31171.4|31212.3|31172.3|31211.4|31171.4|3
1724163530000|2024-08-20 14:18:50|31210.4|31170.4|31202.3|31162.3|31211.4|31171.4|31202.3|31162.3|20
1724163540000|2024-08-20 14:19:00|31201.4|31161.4|31186.4|31146.4|31201.4|31161.4|31182.3|31142.3|5
1724163550000|2024-08-20 14:19:10|31182.3|31142.3|31181.4|31141.4|31190.4|31150.4|31181.4|31141.4|40
1724163560000|2024-08-20 14:19:20|31180.4|31140.4|31180.4|31140.4|31180.4|31140.4|31172.3|31132.3|15
1724163570000|2024-08-20 14:19:30|31181.4|31141.4|31185.4|31145.4|31190.4|31150.4|31176.4|31136.4|13
1724163580000|2024-08-20 14:19:40|31181.4|31141.4|31170.4|31130.4|31181.4|31141.4|31170.4|31130.4|2
1724163590000|2024-08-20 14:19:50|31171.4|31131.4|31171.4|31131.4|31180.4|31140.4|31170.4|31130.4|11
1724163600000|2024-08-20 14:20:00|31170.4|31130.4|31152.3|31112.3|31170.4|31130.4|31152.3|31112.3|11
1724163610000|2024-08-20 14:20:10|31151.4|31111.4|31142.3|31102.3|31160.4|31120.4|31142.3|31102.3|27
1724163620000|2024-08-20 14:20:20|31136.4|31096.4|31142.3|31102.3|31142.3|31102.3|31132.3|31092.3|32
1724163630000|2024-08-20 14:20:30|31141.4|31101.4|31122.3|31082.3|31141.4|31101.4|31122.3|31082.3|73
1724163640000|2024-08-20 14:20:40|31127.3|31087.3|31142.3|31102.3|31142.3|31102.3|31127.3|31087.3|50
1724163650000|2024-08-20 14:20:50|31137.3|31097.3|31152.3|31112.3|31152.3|31112.3|31137.3|31097.3|4
1724163660000|2024-08-20 14:21:00|31153.3|31113.3|31153.3|31113.3|31153.3|31113.3|31143.3|31103.3|35
1724163670000|2024-08-20 14:21:10|31162.3|31122.3|31153.3|31113.3|31163.3|31123.3|31152.3|31112.3|32
1724163680000|2024-08-20 14:21:20|31143.3|31103.3|31143.3|31103.3|31151.4|31111.4|31142.3|31102.3|8
1724163690000|2024-08-20 14:21:30|31142.3|31102.3|31152.3|31112.3|31152.3|31112.3|31133.3|31093.3|11
1724163700000|2024-08-20 14:21:40|31148.3|31108.3|31142.3|31102.3|31152.3|31112.3|31142.3|31102.3|6
1724163710000|2024-08-20 14:21:50|31133.3|31093.3|31133.3|31093.3|31134.3|31094.3|31133.3|31093.3|2
1724163720000|2024-08-20 14:22:00|31132.3|31092.3|31142.3|31102.3|31143.3|31103.3|31132.3|31092.3|23
1724163730000|2024-08-20 14:22:10|31143.3|31103.3|31158.3|31118.3|31162.3|31122.3|31143.3|31103.3|9
1724163740000|2024-08-20 14:22:20|31162.3|31122.3|31182.3|31142.3|31182.3|31142.3|31158.3|31118.3|7
1724163750000|2024-08-20 14:22:30|31177.3|31137.3|31167.3|31127.3|31177.3|31137.3|31162.3|31122.3|17
1724163760000|2024-08-20 14:22:40|31163.3|31123.3|31172.3|31132.3|31172.3|31132.3|31163.3|31123.3|3
1724163770000|2024-08-20 14:22:50|31177.3|31137.3|31172.3|31132.3|31177.3|31137.3|31168.3|31128.3|2
1724163780000|2024-08-20 14:23:00|31177.3|31137.3|31177.3|31137.3|31177.3|31137.3|31177.3|31137.3|16
1724163790000|2024-08-20 14:23:10|31182.3|31142.3|31182.3|31142.3|31182.3|31142.3|31172.3|31132.3|151
1724163800000|2024-08-20 14:23:20|31177.3|31137.3|31182.3|31142.3|31182.3|31142.3|31177.3|31137.3|15
1724163810000|2024-08-20 14:23:30|31178.3|31138.3|31173.3|31133.3|31182.3|31142.3|31173.3|31133.3|40
1724163820000|2024-08-20 14:23:40|31164.3|31124.3|31154.3|31114.3|31164.3|31124.3|31154.3|31114.3|8
1724163830000|2024-08-20 14:23:50|31153.3|31113.3|31154.3|31114.3|31158.3|31118.3|31152.3|31112.3|5
1724163840000|2024-08-20 14:24:00|31153.3|31113.3|31138.3|31098.3|31158.3|31118.3|31134.3|31094.3|68
1724163850000|2024-08-20 14:24:10|31134.3|31094.3|31122.3|31082.3|31134.3|31094.3|31122.3|31082.3|58
1724163860000|2024-08-20 14:24:20|31114.3|31074.3|31093.3|31053.3|31122.3|31082.3|31093.3|31053.3|29
1724163870000|2024-08-20 14:24:30|31087.3|31047.3|31088.3|31048.3|31092.4|31052.4|31073.3|31033.3|40
1724163880000|2024-08-20 14:24:40|31083.3|31043.3|31068.3|31028.3|31083.3|31043.3|31063.3|31023.3|39
1724163890000|2024-08-20 14:24:50|31072.4|31032.4|31093.3|31053.3|31093.3|31053.3|31064.3|31024.3|45
1724163900000|2024-08-20 14:25:00|31092.4|31052.4|31088.3|31048.3|31092.4|31052.4|31084.3|31044.3|10
1724163910000|2024-08-20 14:25:10|31084.3|31044.3|31102.4|31062.4|31103.3|31063.3|31083.3|31043.3|5
1724163920000|2024-08-20 14:25:20|31103.3|31063.3|31103.3|31063.3|31104.3|31064.3|31103.3|31063.3|3
1724163930000|2024-08-20 14:25:30|31104.3|31064.3|31103.3|31063.3|31104.3|31064.3|31094.3|31054.3|18
1724163940000|2024-08-20 14:25:40|31102.4|31062.4|31094.3|31054.3|31103.3|31063.3|31093.3|31053.3|8
1724163950000|2024-08-20 14:25:50|31093.3|31053.3|31102.4|31062.4|31102.4|31062.4|31093.3|31053.3|10
1724163960000|2024-08-20 14:26:00|31098.3|31058.3|31093.3|31053.3|31102.4|31062.4|31092.4|31052.4|9
1724163970000|2024-08-20 14:26:10|31094.3|31054.3|31093.3|31053.3|31114.3|31074.3|31093.3|31053.3|21
1724163980000|2024-08-20 14:26:20|31088.3|31048.3|31064.3|31024.3|31088.3|31048.3|31063.3|31023.3|27
1724163990000|2024-08-20 14:26:30|31068.3|31028.3|31053.3|31013.3|31074.3|31034.3|31053.3|31013.3|18
1724164000000|2024-08-20 14:26:40|31054.3|31014.3|31058.3|31018.3|31063.3|31023.3|31053.3|31013.3|13
1724164010000|2024-08-20 14:26:50|31049.3|31009.3|31053.3|31013.3|31054.3|31014.3|31044.3|31004.3|7
1724164020000|2024-08-20 14:27:00|31054.3|31014.3|31053.3|31013.3|31054.3|31014.3|31053.3|31013.3|3
1724164030000|2024-08-20 14:27:10|31054.3|31014.3|31033.3|30993.3|31054.3|31014.3|31032.4|30992.4|80
1724164040000|2024-08-20 14:27:20|31042.4|31002.4|31043.3|31003.3|31044.3|31004.3|31042.4|31002.4|4
1724164050000|2024-08-20 14:27:30|31038.3|30998.3|31034.3|30994.3|31044.3|31004.3|31034.3|30994.3|62
1724164060000|2024-08-20 14:27:40|31025.3|30985.3|31016.3|30976.3|31025.3|30985.3|31016.3|30976.3|29
1724164070000|2024-08-20 14:27:50|31025.3|30985.3|31035.3|30995.3|31035.3|30995.3|31025.3|30985.3|16
1724164080000|2024-08-20 14:28:00|31039.3|30999.3|31024.3|30984.3|31045.3|31005.3|31024.3|30984.3|17
1724164090000|2024-08-20 14:28:10|31025.3|30985.3|31024.3|30984.3|31034.3|30994.3|31024.3|30984.3|15
1724164100000|2024-08-20 14:28:20|31025.3|30985.3|31025.3|30985.3|31025.3|30985.3|31025.3|30985.3|3
1724164110000|2024-08-20 14:28:30|31029.3|30989.3|31025.3|30985.3|31029.3|30989.3|31025.3|30985.3|41
1724164120000|2024-08-20 14:28:40|31026.3|30986.3|31030.3|30990.3|31034.3|30994.3|31025.3|30985.3|7
1724164130000|2024-08-20 14:28:50|31035.3|30995.3|31045.3|31005.3|31045.3|31005.3|31035.3|30995.3|11
1724164140000|2024-08-20 14:29:00|31046.3|31006.3|31055.3|31015.3|31055.3|31015.3|31045.3|31005.3|7
1724164150000|2024-08-20 14:29:10|31054.3|31014.3|31070.3|31030.3|31074.3|31034.3|31054.3|31014.3|30
1724164160000|2024-08-20 14:29:20|31074.3|31034.3|31074.3|31034.3|31074.3|31034.3|31065.3|31025.3|4
1724164170000|2024-08-20 14:29:30|31065.3|31025.3|31074.3|31034.3|31074.3|31034.3|31065.3|31025.3|7
1724164180000|2024-08-20 14:29:40|31075.3|31035.3|31064.3|31024.3|31075.3|31035.3|31055.3|31015.3|17
1724164190000|2024-08-20 14:29:50|31059.3|31019.3|31065.3|31025.3|31065.3|31025.3|31055.3|31015.3|4
1724164200000|2024-08-20 14:30:00|31064.3|31024.3|31075.3|31035.3|31075.3|31035.3|31064.3|31024.3|4
1724164210000|2024-08-20 14:30:10|31074.3|31034.3|31080.3|31040.3|31080.3|31040.3|31074.3|31034.3|9
1724164220000|2024-08-20 14:30:20|31084.3|31044.3|31075.3|31035.3|31084.3|31044.3|31075.3|31035.3|9
1724164230000|2024-08-20 14:30:30|31076.3|31036.3|31076.3|31036.3|31076.3|31036.3|31074.3|31034.3|7
1724164240000|2024-08-20 14:30:40|31075.3|31035.3|31065.3|31025.3|31075.3|31035.3|31065.3|31025.3|17
1724164250000|2024-08-20 14:30:50|31064.3|31024.3|31056.3|31016.3|31066.3|31026.3|31056.3|31016.3|6
1724164260000|2024-08-20 14:31:00|31060.3|31020.3|31066.3|31026.3|31066.3|31026.3|31060.3|31020.3|2
1724164270000|2024-08-20 14:31:10|31065.3|31025.3|31056.3|31016.3|31065.3|31025.3|31055.3|31015.3|3
1724164280000|2024-08-20 14:31:20|31055.3|31015.3|31056.3|31016.3|31056.3|31016.3|31055.3|31015.3|0
1724164290000|2024-08-20 14:31:30|31055.3|31015.3|31050.3|31010.3|31056.3|31016.3|31050.3|31010.3|3
1724164300000|2024-08-20 14:31:40|31046.3|31006.3|31046.3|31006.3|31050.3|31010.3|31045.3|31005.3|8
1724164310000|2024-08-20 14:31:50|31045.3|31005.3|31055.3|31015.3|31055.3|31015.3|31045.3|31005.3|12
1724164320000|2024-08-20 14:32:00|31050.3|31010.3|31066.3|31026.3|31066.3|31026.3|31046.3|31006.3|12
1724164330000|2024-08-20 14:32:10|31070.3|31030.3|31070.3|31030.3|31074.3|31034.3|31066.3|31026.3|8
1724164340000|2024-08-20 14:32:20|31066.3|31026.3|31060.3|31020.3|31070.3|31030.3|31056.3|31016.3|4
1724164350000|2024-08-20 14:32:30|31064.3|31024.3|31034.3|30994.3|31064.3|31024.3|31030.3|30990.3|132
1724164360000|2024-08-20 14:32:40|31030.3|30990.3|31035.3|30995.3|31035.3|30995.3|31026.3|30986.3|17
1724164370000|2024-08-20 14:32:50|31034.3|30994.3|31020.3|30980.3|31034.3|30994.3|31016.3|30976.3|18
1724164380000|2024-08-20 14:33:00|31024.3|30984.3|31060.3|31020.3|31060.3|31020.3|31024.3|30984.3|8
1724164390000|2024-08-20 14:33:10|31064.3|31024.3|31065.3|31025.3|31065.3|31025.3|31064.3|31024.3|6
1724164400000|2024-08-20 14:33:20|31066.3|31026.3|31066.3|31026.3|31066.3|31026.3|31065.3|31025.3|5
1724164410000|2024-08-20 14:33:30|31071.3|31031.3|31066.3|31026.3|31071.3|31031.3|31064.3|31024.3|10
1724164420000|2024-08-20 14:33:40|31065.3|31025.3|31060.3|31020.3|31065.3|31025.3|31060.3|31020.3|3
1724164430000|2024-08-20 14:33:50|31055.3|31015.3|31055.3|31015.3|31064.3|31024.3|31055.3|31015.3|3
1724164440000|2024-08-20 14:34:00|31056.3|31016.3|31066.3|31026.3|31066.3|31026.3|31055.3|31015.3|20
1724164450000|2024-08-20 14:34:10|31070.3|31030.3|31070.3|31030.3|31075.3|31035.3|31066.3|31026.3|11
1724164460000|2024-08-20 14:34:20|31066.3|31026.3|31066.3|31026.3|31066.3|31026.3|31066.3|31026.3|0
1724164470000|2024-08-20 14:34:30|31074.3|31034.3|31074.3|31034.3|31074.3|31034.3|31074.3|31034.3|8
1724164480000|2024-08-20 14:34:40|31084.3|31044.3|31076.3|31036.3|31084.3|31044.3|31074.3|31034.3|67
1724164490000|2024-08-20 14:34:50|31075.3|31035.3|31084.3|31044.3|31084.3|31044.3|31075.3|31035.3|10
1724164500000|2024-08-20 14:35:00|31080.3|31040.3|31065.3|31025.3|31080.3|31040.3|31065.3|31025.3|15
1724164520000|2024-08-20 14:35:20|31060.3|31020.3|31065.3|31025.3|31065.3|31025.3|31060.3|31020.3|6
1724164530000|2024-08-20 14:35:30|31064.3|31024.3|31056.3|31016.3|31065.3|31025.3|31055.3|31015.3|6
1724164540000|2024-08-20 14:35:40|31055.3|31015.3|31064.3|31024.3|31064.3|31024.3|31055.3|31015.3|11
1724164550000|2024-08-20 14:35:50|31060.3|31020.3|31055.3|31015.3|31060.3|31020.3|31055.3|31015.3|3
1724164560000|2024-08-20 14:36:00|31054.3|31014.3|31035.3|30995.3|31054.3|31014.3|31035.3|30995.3|12
1724164570000|2024-08-20 14:36:10|31034.3|30994.3|31044.3|31004.3|31044.3|31004.3|31034.3|30994.3|7
1724164580000|2024-08-20 14:36:20|31040.3|31000.3|31034.3|30994.3|31040.3|31000.3|31034.3|30994.3|7
1724164590000|2024-08-20 14:36:30|31025.3|30985.3|31016.3|30976.3|31025.3|30985.3|31015.3|30975.3|12
1724164600000|2024-08-20 14:36:40|31024.3|30984.3|31006.3|30966.3|31024.3|30984.3|31006.3|30966.3|7
1724164610000|2024-08-20 14:36:50|31004.3|30964.3|31006.3|30966.3|31006.3|30966.3|30996.3|30956.3|4
1724164620000|2024-08-20 14:37:00|31005.3|30965.3|31010.3|30970.3|31014.3|30974.3|31005.3|30965.3|11
1724164630000|2024-08-20 14:37:10|31014.3|30974.3|31006.3|30966.3|31014.3|30974.3|31005.3|30965.3|8
1724164640000|2024-08-20 14:37:20|31005.3|30965.3|31014.3|30974.3|31024.3|30984.3|31005.3|30965.3|9
1724164650000|2024-08-20 14:37:30|31015.3|30975.3|31015.3|30975.3|31020.3|30980.3|31014.3|30974.3|4
1724164660000|2024-08-20 14:37:40|31014.3|30974.3|31015.3|30975.3|31016.3|30976.3|31014.3|30974.3|9
1724164670000|2024-08-20 14:37:50|31014.3|30974.3|31015.3|30975.3|31015.3|30975.3|31014.3|30974.3|1
1724164680000|2024-08-20 14:38:00|31016.3|30976.3|31020.3|30980.3|31025.3|30985.3|31016.3|30976.3|10
1724164690000|2024-08-20 14:38:10|30995.3|30955.3|30996.3|30956.3|30996.3|30956.3|30986.3|30946.3|35
1724164700000|2024-08-20 14:38:20|31005.3|30965.3|30996.3|30956.3|31005.3|30965.3|30996.3|30956.3|14
1724164710000|2024-08-20 14:38:30|31006.3|30966.3|31005.3|30965.3|31006.3|30966.3|30996.3|30956.3|12
1724164720000|2024-08-20 14:38:40|31006.3|30966.3|31005.3|30965.3|31006.3|30966.3|31004.3|30964.3|1
1724164730000|2024-08-20 14:38:50|31006.3|30966.3|31006.3|30966.3|31006.3|30966.3|31005.3|30965.3|3
1724164740000|2024-08-20 14:39:00|31005.3|30965.3|31014.3|30974.3|31015.3|30975.3|31005.3|30965.3|12
1724164750000|2024-08-20 14:39:10|31020.3|30980.3|31020.3|30980.3|31020.3|30980.3|31015.3|30975.3|3
1724164760000|2024-08-20 14:39:20|31024.3|30984.3|31026.3|30986.3|31026.3|30986.3|31024.3|30984.3|1
1724164770000|2024-08-20 14:39:30|31025.3|30985.3|31016.3|30976.3|31025.3|30985.3|31015.3|30975.3|17
1724164780000|2024-08-20 14:39:40|31026.3|30986.3|31025.3|30985.3|31026.3|30986.3|31024.3|30984.3|2
1724164790000|2024-08-20 14:39:50|31015.3|30975.3|31026.3|30986.3|31026.3|30986.3|31015.3|30975.3|20
1724164800000|2024-08-20 14:40:00|31020.3|30980.3|31016.3|30976.3|31020.3|30980.3|31015.3|30975.3|5
1724164810000|2024-08-20 14:40:10|31015.3|30975.3|31005.3|30965.3|31016.3|30976.3|31005.3|30965.3|6
1724164820000|2024-08-20 14:40:20|31006.3|30966.3|31005.3|30965.3|31014.3|30974.3|31005.3|30965.3|5
1724164830000|2024-08-20 14:40:30|31009.3|30969.3|31005.3|30965.3|31014.3|30974.3|31005.3|30965.3|6
1724164840000|2024-08-20 14:40:40|30995.3|30955.3|31005.3|30965.3|31006.3|30966.3|30994.3|30954.3|28
1724164850000|2024-08-20 14:40:50|31006.3|30966.3|31005.3|30965.3|31006.3|30966.3|31005.3|30965.3|5
1724164860000|2024-08-20 14:41:00|31010.3|30970.3|31005.3|30965.3|31010.3|30970.3|31000.3|30960.3|11
1724164870000|2024-08-20 14:41:10|31006.3|30966.3|31006.3|30966.3|31006.3|30966.3|31004.3|30964.3|2
1724164880000|2024-08-20 14:41:20|31014.3|30974.3|31006.3|30966.3|31014.3|30974.3|31006.3|30966.3|3
1724164890000|2024-08-20 14:41:30|31010.3|30970.3|31006.3|30966.3|31016.3|30976.3|31006.3|30966.3|12
1724164900000|2024-08-20 14:41:40|31011.3|30971.3|31006.3|30966.3|31011.3|30971.3|31005.3|30965.3|66
1724164910000|2024-08-20 14:41:50|31010.3|30970.3|31015.3|30975.3|31015.3|30975.3|31010.3|30970.3|18
1724164920000|2024-08-20 14:42:00|31016.3|30976.3|31006.3|30966.3|31016.3|30976.3|31006.3|30966.3|6
1724164930000|2024-08-20 14:42:10|31010.3|30970.3|31017.2|30977.2|31017.2|30977.2|31010.3|30970.3|84
1724164940000|2024-08-20 14:42:20|31026.3|30986.3|31006.3|30966.3|31028.2|30988.2|31006.3|30966.3|28
1724164950000|2024-08-20 14:42:30|31011.3|30971.3|31016.3|30976.3|31016.3|30976.3|31006.3|30966.3|5
1724164960000|2024-08-20 14:42:40|31012.3|30972.3|31016.3|30976.3|31016.3|30976.3|31011.3|30971.3|5
1724164970000|2024-08-20 14:42:50|31012.3|30972.3|31006.3|30966.3|31016.3|30976.3|31006.3|30966.3|3
1724164980000|2024-08-20 14:43:00|30996.3|30956.3|30976.3|30936.3|30996.3|30956.3|30976.3|30936.3|42
1724164990000|2024-08-20 14:43:10|30977.3|30937.3|30982.3|30942.3|30982.3|30942.3|30976.3|30936.3|6
1724165000000|2024-08-20 14:43:20|30986.3|30946.3|30991.3|30951.3|30992.3|30952.3|30982.3|30942.3|16
1724165010000|2024-08-20 14:43:30|30987.3|30947.3|30987.3|30947.3|30987.3|30947.3|30978.2|30938.2|4
1724165020000|2024-08-20 14:43:40|30991.3|30951.3|30987.3|30947.3|30996.3|30956.3|30987.3|30947.3|7
1724165030000|2024-08-20 14:43:50|30986.3|30946.3|30997.3|30957.3|31002.3|30962.3|30986.3|30946.3|21
1724165040000|2024-08-20 14:44:00|31001.3|30961.3|31006.3|30966.3|31011.3|30971.3|31001.3|30961.3|8
1724165050000|2024-08-20 14:44:10|31007.3|30967.3|31016.3|30976.3|31016.3|30976.3|31007.3|30967.3|2
1724165060000|2024-08-20 14:44:20|31007.3|30967.3|30997.3|30957.3|31007.3|30967.3|30997.3|30957.3|4
1724165070000|2024-08-20 14:44:30|30996.3|30956.3|30978.2|30938.2|30996.3|30956.3|30978.2|30938.2|38
1724165080000|2024-08-20 14:44:40|30987.3|30947.3|30968.2|30928.2|30987.3|30947.3|30968.2|30928.2|8
1724165090000|2024-08-20 14:44:50|30967.3|30927.3|30977.3|30937.3|30978.2|30938.2|30967.3|30927.3|10
1724165100000|2024-08-20 14:45:00|30978.2|30938.2|30967.3|30927.3|30986.3|30946.3|30967.3|30927.3|31
1724165110000|2024-08-20 14:45:10|30966.3|30926.3|30957.3|30917.3|30967.3|30927.3|30957.3|30917.3|27
1724165120000|2024-08-20 14:45:20|30966.3|30926.3|30967.3|30927.3|30967.3|30927.3|30962.3|30922.3|38
1724165130000|2024-08-20 14:45:30|30962.3|30922.3|30962.3|30922.3|30963.2|30923.2|30962.3|30922.3|39
1724165140000|2024-08-20 14:45:40|30958.2|30918.2|30957.3|30917.3|30966.3|30926.3|30957.3|30917.3|34
1724165150000|2024-08-20 14:45:50|30958.2|30918.2|30967.3|30927.3|30968.2|30928.2|30957.3|30917.3|38
1724165160000|2024-08-20 14:46:00|30968.2|30928.2|30977.3|30937.3|30977.3|30937.3|30967.3|30927.3|8
1724165170000|2024-08-20 14:46:10|30976.3|30936.3|30976.3|30936.3|30982.3|30942.3|30976.3|30936.3|1
1724165180000|2024-08-20 14:46:20|30968.2|30928.2|30977.3|30937.3|30977.3|30937.3|30968.2|30928.2|14
1724165190000|2024-08-20 14:46:30|30978.2|30938.2|30982.3|30942.3|30988.2|30948.2|30978.2|30938.2|7
1724165200000|2024-08-20 14:46:40|30986.3|30946.3|30978.2|30938.2|30986.3|30946.3|30972.3|30932.3|8
1724165210000|2024-08-20 14:46:50|30982.3|30942.3|30986.3|30946.3|30986.3|30946.3|30978.2|30938.2|6
1724165220000|2024-08-20 14:47:00|30988.2|30948.2|30977.3|30937.3|30988.2|30948.2|30977.3|30937.3|5
1724165230000|2024-08-20 14:47:10|30976.3|30936.3|30977.3|30937.3|30977.3|30937.3|30976.3|30936.3|0
1724165240000|2024-08-20 14:47:20|30978.2|30938.2|30978.2|30938.2|30986.3|30946.3|30977.3|30937.3|7
1724165250000|2024-08-20 14:47:30|30982.3|30942.3|30987.3|30947.3|30987.3|30947.3|30978.2|30938.2|5
1724165260000|2024-08-20 14:47:40|30986.3|30946.3|30987.3|30947.3|30987.3|30947.3|30982.3|30942.3|3
1724165270000|2024-08-20 14:47:50|30988.2|30948.2|30968.2|30928.2|30988.2|30948.2|30968.2|30928.2|18
1724165280000|2024-08-20 14:48:00|30967.3|30927.3|30966.3|30926.3|30968.2|30928.2|30966.3|30926.3|7
1724165290000|2024-08-20 14:48:10|30967.3|30927.3|30967.3|30927.3|30976.3|30936.3|30967.3|30927.3|8
1724165300000|2024-08-20 14:48:20|30966.3|30926.3|30966.3|30926.3|30966.3|30926.3|30966.3|30926.3|2
1724165310000|2024-08-20 14:48:30|30967.3|30927.3|30976.3|30936.3|30976.3|30936.3|30967.3|30927.3|5
1724165320000|2024-08-20 14:48:40|30972.3|30932.3|30967.3|30927.3|30972.3|30932.3|30966.3|30926.3|4
1724165330000|2024-08-20 14:48:50|30966.3|30926.3|30967.3|30927.3|30976.3|30936.3|30966.3|30926.3|15
1724165340000|2024-08-20 14:49:00|30968.2|30928.2|30967.3|30927.3|30976.3|30936.3|30966.3|30926.3|13
1724165350000|2024-08-20 14:49:10|30966.3|30926.3|30972.3|30932.3|30972.3|30932.3|30966.3|30926.3|7
1724165360000|2024-08-20 14:49:20|30976.3|30936.3|30976.3|30936.3|30977.3|30937.3|30972.3|30932.3|15
1724165370000|2024-08-20 14:49:30|30977.3|30937.3|30977.3|30937.3|30977.3|30937.3|30976.3|30936.3|2
1724165380000|2024-08-20 14:49:40|30978.2|30938.2|30968.2|30928.2|30978.2|30938.2|30967.3|30927.3|23
1724165390000|2024-08-20 14:49:50|30967.3|30927.3|30958.2|30918.2|30967.3|30927.3|30957.3|30917.3|10
1724165400000|2024-08-20 14:50:00|30966.3|30926.3|30966.3|30926.3|30966.3|30926.3|30957.3|30917.3|28
1724165410000|2024-08-20 14:50:10|30967.3|30927.3|30972.3|30932.3|30972.3|30932.3|30966.3|30926.3|1
1724165420000|2024-08-20 14:50:20|30976.3|30936.3|30977.3|30937.3|30977.3|30937.3|30968.2|30928.2|30
1724165430000|2024-08-20 14:50:30|30976.3|30936.3|30968.2|30928.2|30976.3|30936.3|30968.2|30928.2|71
1724165440000|2024-08-20 14:50:40|30969.2|30929.2|30968.2|30928.2|30969.2|30929.2|30968.2|30928.2|10
1724165450000|2024-08-20 14:50:50|30969.2|30929.2|30978.2|30938.2|30978.2|30938.2|30969.2|30929.2|2
1724165460000|2024-08-20 14:51:00|30968.2|30928.2|30968.2|30928.2|30988.2|30948.2|30968.2|30928.2|43
1724165470000|2024-08-20 14:51:10|30972.3|30932.3|30968.2|30928.2|30972.3|30932.3|30968.2|30928.2|8
1724165480000|2024-08-20 14:51:20|30958.2|30918.2|30958.2|30918.2|30958.2|30918.2|30957.3|30917.3|9
1724165490000|2024-08-20 14:51:30|30967.3|30927.3|30948.2|30908.2|30967.3|30927.3|30948.2|30908.2|38
1724165500000|2024-08-20 14:51:40|30939.2|30899.2|30938.2|30898.2|30939.2|30899.2|30928.2|30888.2|10
1724165510000|2024-08-20 14:51:50|30937.3|30897.3|30933.2|30893.2|30937.3|30897.3|30929.2|30889.2|17
1724165520000|2024-08-20 14:52:00|30929.2|30889.2|30938.2|30898.2|30938.2|30898.2|30928.2|30888.2|324
1724165530000|2024-08-20 14:52:10|30943.2|30903.2|30948.2|30908.2|30948.2|30908.2|30939.2|30899.2|6
1724165540000|2024-08-20 14:52:20|30946.3|30906.3|30930.2|30890.2|30946.3|30906.3|30929.2|30889.2|32
1724165550000|2024-08-20 14:52:30|30934.2|30894.2|30933.2|30893.2|30938.2|30898.2|30929.2|30889.2|24
1724165560000|2024-08-20 14:52:40|30929.2|30889.2|30918.2|30878.2|30938.2|30898.2|30918.2|30878.2|54
1724165570000|2024-08-20 14:52:50|30919.2|30879.2|30918.2|30878.2|30919.2|30879.2|30918.2|30878.2|12
1724165580000|2024-08-20 14:53:00|30914.2|30874.2|30904.2|30864.2|30919.2|30879.2|30904.2|30864.2|41
1724165590000|2024-08-20 14:53:10|30900.2|30860.2|30898.2|30858.2|30900.2|30860.2|30890.2|30850.2|103
1724165600000|2024-08-20 14:53:20|30899.2|30859.2|30917.3|30877.3|30917.3|30877.3|30898.2|30858.2|8
1724165610000|2024-08-20 14:53:30|30909.2|30869.2|30894.2|30854.2|30910.2|30870.2|30889.2|30849.2|24
1724165620000|2024-08-20 14:53:40|30888.2|30848.2|30880.2|30840.2|30888.2|30848.2|30879.2|30839.2|14
1724165630000|2024-08-20 14:53:50|30884.2|30844.2|30879.2|30839.2|30884.2|30844.2|30878.2|30838.2|15
1724165640000|2024-08-20 14:54:00|30878.2|30838.2|30889.2|30849.2|30889.2|30849.2|30878.2|30838.2|14
1724165650000|2024-08-20 14:54:10|30888.2|30848.2|30879.2|30839.2|30889.2|30849.2|30878.2|30838.2|6
1724165660000|2024-08-20 14:54:20|30878.2|30838.2|30879.2|30839.2|30880.2|30840.2|30878.2|30838.2|8
1724165670000|2024-08-20 14:54:30|30878.2|30838.2|30917.3|30877.3|30917.3|30877.3|30878.2|30838.2|25
1724165680000|2024-08-20 14:54:40|30918.2|30878.2|30917.3|30877.3|30918.2|30878.2|30917.3|30877.3|0
1724165690000|2024-08-20 14:54:50|30916.3|30876.3|30908.2|30868.2|30916.3|30876.3|30908.2|30868.2|7
1724165700000|2024-08-20 14:55:00|30907.3|30867.3|30907.3|30867.3|30907.3|30867.3|30907.3|30867.3|2
1724165730000|2024-08-20 14:55:30|30908.2|30868.2|30916.3|30876.3|30917.3|30877.3|30908.2|30868.2|13
1724165740000|2024-08-20 14:55:40|30917.3|30877.3|30927.3|30887.3|30927.3|30887.3|30917.3|30877.3|15
1724165750000|2024-08-20 14:55:50|30926.3|30886.3|30926.3|30886.3|30928.2|30888.2|30918.2|30878.2|26
1724165760000|2024-08-20 14:56:00|30927.3|30887.3|30927.3|30887.3|30928.2|30888.2|30925.3|30885.3|21
1724165770000|2024-08-20 14:56:10|30928.2|30888.2|30907.3|30867.3|30928.2|30888.2|30907.3|30867.3|11
1724165780000|2024-08-20 14:56:20|30908.2|30868.2|30907.3|30867.3|30908.2|30868.2|30907.3|30867.3|3
1724165790000|2024-08-20 14:56:30|30908.2|30868.2|30902.3|30862.3|30908.2|30868.2|30898.2|30858.2|13
1724165800000|2024-08-20 14:56:40|30906.3|30866.3|30908.2|30868.2|30908.2|30868.2|30906.3|30866.3|3
1724165810000|2024-08-20 14:56:50|30907.3|30867.3|30908.2|30868.2|30908.2|30868.2|30907.3|30867.3|18
1724165830000|2024-08-20 14:57:10|30917.3|30877.3|30923.2|30883.2|30927.3|30887.3|30917.3|30877.3|12
1724165840000|2024-08-20 14:57:20|30927.3|30887.3|30927.3|30887.3|30928.2|30888.2|30918.2|30878.2|3
1724165850000|2024-08-20 14:57:30|30926.3|30886.3|30922.3|30882.3|30927.3|30887.3|30922.3|30882.3|3
1724165860000|2024-08-20 14:57:40|30918.2|30878.2|30918.2|30878.2|30922.3|30882.3|30918.2|30878.2|0
1724165870000|2024-08-20 14:57:50|30927.3|30887.3|30923.2|30883.2|30927.3|30887.3|30923.2|30883.2|9
1724165880000|2024-08-20 14:58:00|30919.2|30879.2|30918.2|30878.2|30919.2|30879.2|30918.2|30878.2|2
1724165890000|2024-08-20 14:58:10|30908.2|30868.2|30908.2|30868.2|30908.2|30868.2|30908.2|30868.2|7
1724165900000|2024-08-20 14:58:20|30918.2|30878.2|30918.2|30878.2|30926.3|30886.3|30918.2|30878.2|20
1724165910000|2024-08-20 14:58:30|30922.3|30882.3|30922.3|30882.3|30926.3|30886.3|30918.2|30878.2|16
1724165920000|2024-08-20 14:58:40|30918.2|30878.2|30918.2|30878.2|30918.2|30878.2|30918.2|30878.2|1
1724165930000|2024-08-20 14:58:50|30917.3|30877.3|30917.3|30877.3|30917.3|30877.3|30917.3|30877.3|0
1724165940000|2024-08-20 14:59:00|30918.2|30878.2|30917.3|30877.3|30918.2|30878.2|30917.3|30877.3|4
1724165950000|2024-08-20 14:59:10|30918.2|30878.2|30918.2|30878.2|30926.3|30886.3|30917.3|30877.3|8
1724165960000|2024-08-20 14:59:20|30922.3|30882.3|30918.2|30878.2|30926.3|30886.3|30918.2|30878.2|3
1724165970000|2024-08-20 14:59:30|30927.3|30887.3|30918.2|30878.2|30928.2|30888.2|30917.3|30877.3|12
1724165980000|2024-08-20 14:59:40|30922.3|30882.3|30918.2|30878.2|30923.2|30883.2|30918.2|30878.2|1
1724165990000|2024-08-20 14:59:50|||||||||34
1724166000000|2024-08-20 15:00:00|30908.2|30868.2|30888.2|30848.2|30908.2|30868.2|30888.2|30848.2|14
1724166010000|2024-08-20 15:00:10|30883.2|30843.2|30858.2|30818.2|30888.2|30848.2|30849.2|30809.2|28
1724166020000|2024-08-20 15:00:20|30854.2|30814.2|30868.2|30828.2|30868.2|30828.2|30854.2|30814.2|27
1724166030000|2024-08-20 15:00:30|30869.2|30829.2|30874.2|30834.2|30874.2|30834.2|30869.2|30829.2|16
1724166040000|2024-08-20 15:00:40|30878.2|30838.2|30873.2|30833.2|30878.2|30838.2|30873.2|30833.2|3
1724166050000|2024-08-20 15:00:50|30874.2|30834.2|30888.2|30848.2|30888.2|30848.2|30869.2|30829.2|37
1724166060000|2024-08-20 15:01:00|30880.2|30840.2|30884.2|30844.2|30884.2|30844.2|30878.2|30838.2|19
1724166070000|2024-08-20 15:01:10|30880.2|30840.2|30879.2|30839.2|30880.2|30840.2|30879.2|30839.2|7
1724166080000|2024-08-20 15:01:20|30880.2|30840.2|30889.2|30849.2|30889.2|30849.2|30880.2|30840.2|6
1724166090000|2024-08-20 15:01:30|30884.2|30844.2|30884.2|30844.2|30884.2|30844.2|30879.2|30839.2|10
1724166100000|2024-08-20 15:01:40|30888.2|30848.2|30889.2|30849.2|30889.2|30849.2|30884.2|30844.2|6
1724166110000|2024-08-20 15:01:50|30898.2|30858.2|30909.2|30869.2|30910.2|30870.2|30898.2|30858.2|32
1724166120000|2024-08-20 15:02:00|||||||||6
1724166130000|2024-08-20 15:02:10|30910.2|30870.2|30918.2|30878.2|30919.2|30879.2|30910.2|30870.2|45
1724166140000|2024-08-20 15:02:20|30928.2|30888.2|30928.2|30888.2|30928.2|30888.2|30924.2|30884.2|7
1724166150000|2024-08-20 15:02:30|30933.2|30893.2|30938.2|30898.2|30938.2|30898.2|30933.2|30893.2|1
1724166170000|2024-08-20 15:02:50|30929.2|30889.2|30938.2|30898.2|30948.2|30908.2|30928.2|30888.2|26
1724166180000|2024-08-20 15:03:00|30939.2|30899.2|30934.2|30894.2|30939.2|30899.2|30929.2|30889.2|12
1724166190000|2024-08-20 15:03:10|30938.2|30898.2|30938.2|30898.2|30938.2|30898.2|30929.2|30889.2|6
1724166200000|2024-08-20 15:03:20|30928.2|30888.2|30928.2|30888.2|30928.2|30888.2|30928.2|30888.2|6
1724166210000|2024-08-20 15:03:30|30934.2|30894.2|30934.2|30894.2|30938.2|30898.2|30929.2|30889.2|3
1724166220000|2024-08-20 15:03:40|30938.2|30898.2|30948.2|30908.2|30948.2|30908.2|30938.2|30898.2|8
1724166230000|2024-08-20 15:03:50|30949.2|30909.2|30958.2|30918.2|30959.2|30919.2|30949.2|30909.2|12
1724166240000|2024-08-20 15:04:00|30948.2|30908.2|30954.2|30914.2|30958.2|30918.2|30948.2|30908.2|13
1724166250000|2024-08-20 15:04:10|30950.2|30910.2|30949.2|30909.2|30950.2|30910.2|30949.2|30909.2|2
1724166260000|2024-08-20 15:04:20|30950.2|30910.2|30958.2|30918.2|30958.2|30918.2|30948.2|30908.2|4
1724166270000|2024-08-20 15:04:30|30953.2|30913.2|30969.2|30929.2|30969.2|30929.2|30953.2|30913.2|39
1724166280000|2024-08-20 15:04:40|30968.2|30928.2|30978.2|30938.2|30979.2|30939.2|30968.2|30928.2|15
1724166290000|2024-08-20 15:04:50|30979.2|30939.2|30988.2|30948.2|30988.2|30948.2|30970.2|30930.2|33
1724166300000|2024-08-20 15:05:00|30984.2|30944.2|31008.2|30968.2|31009.2|30969.2|30984.2|30944.2|13
1724166310000|2024-08-20 15:05:10|31004.2|30964.2|31003.2|30963.2|31008.2|30968.2|30999.2|30959.2|5
1724166320000|2024-08-20 15:05:20|30999.2|30959.2|30999.2|30959.2|31008.2|30968.2|30998.2|30958.2|5
1724166330000|2024-08-20 15:05:30|30998.2|30958.2|30989.2|30949.2|30998.2|30958.2|30984.2|30944.2|15
1724166340000|2024-08-20 15:05:40|30984.2|30944.2|30988.2|30948.2|30988.2|30948.2|30984.2|30944.2|17
1724166350000|2024-08-20 15:05:50|30988.3|30948.3|30989.2|30949.2|30989.2|30949.2|30988.3|30948.3|5
1724166360000|2024-08-20 15:06:00|30988.3|30948.3|30984.2|30944.2|30989.2|30949.2|30980.2|30940.2|6
1724166370000|2024-08-20 15:06:10|30988.3|30948.3|30989.2|30949.2|30998.3|30958.3|30984.2|30944.2|15
1724166380000|2024-08-20 15:06:20|30990.2|30950.2|30990.2|30950.2|30994.2|30954.2|30989.2|30949.2|10
1724166390000|2024-08-20 15:06:30|30994.2|30954.2|30974.2|30934.2|30994.2|30954.2|30964.2|30924.2|105
1724166400000|2024-08-20 15:06:40|30978.3|30938.3|30969.2|30929.2|30978.3|30938.3|30968.3|30928.3|0
1724166410000|2024-08-20 15:06:50|30970.2|30930.2|30968.3|30928.3|30970.2|30930.2|30968.3|30928.3|13
1724166420000|2024-08-20 15:07:00|||||||||3
1724166430000|2024-08-20 15:07:10|30984.2|30944.2|30980.2|30940.2|30988.3|30948.3|30980.2|30940.2|4
1724166440000|2024-08-20 15:07:20|30979.2|30939.2|30988.3|30948.3|30989.2|30949.2|30979.2|30939.2|2
1724166450000|2024-08-20 15:07:30|30989.2|30949.2|31023.3|30983.3|31023.3|30983.3|30989.2|30949.2|35
1724166460000|2024-08-20 15:07:40|31019.2|30979.2|31024.2|30984.2|31029.2|30989.2|31019.2|30979.2|13
1724166470000|2024-08-20 15:07:50|31030.2|30990.2|31019.2|30979.2|31030.2|30990.2|31019.2|30979.2|17
1724166480000|2024-08-20 15:08:00|31018.3|30978.3|31028.3|30988.3|31028.3|30988.3|31018.3|30978.3|6
1724166490000|2024-08-20 15:08:10|||||||||3
1724166500000|2024-08-20 15:08:20|31024.2|30984.2|31024.2|30984.2|31028.3|30988.3|31019.2|30979.2|7
1724166510000|2024-08-20 15:08:30|31028.3|30988.3|31029.2|30989.2|31029.2|30989.2|31024.2|30984.2|2
1724166520000|2024-08-20 15:08:40|31034.2|30994.2|31029.2|30989.2|31034.2|30994.2|31028.3|30988.3|3
1724166530000|2024-08-20 15:08:50|31033.3|30993.3|31029.2|30989.2|31034.2|30994.2|31028.3|30988.3|13
1724166540000|2024-08-20 15:09:00|31030.2|30990.2|31039.2|30999.2|31039.2|30999.2|31029.2|30989.2|22
1724166550000|2024-08-20 15:09:10|31038.3|30998.3|31044.2|31004.2|31048.3|31008.3|31038.3|30998.3|11
1724166560000|2024-08-20 15:09:20|31048.3|31008.3|31044.2|31004.2|31048.3|31008.3|31044.2|31004.2|6
1724166570000|2024-08-20 15:09:30|31039.2|30999.2|31048.3|31008.3|31048.3|31008.3|31038.3|30998.3|2
1724166580000|2024-08-20 15:09:40|31044.2|31004.2|31038.3|30998.3|31044.2|31004.2|31029.2|30989.2|18
1724166590000|2024-08-20 15:09:50|31029.2|30989.2|31034.2|30994.2|31038.3|30998.3|31028.3|30988.3|11
1724166600000|2024-08-20 15:10:00|31038.3|30998.3|31048.3|31008.3|31048.3|31008.3|31038.3|30998.3|9
1724166610000|2024-08-20 15:10:10|31049.2|31009.2|31048.3|31008.3|31049.2|31009.2|31048.3|31008.3|6
1724166620000|2024-08-20 15:10:20|31044.2|31004.2|31014.2|30974.2|31048.3|31008.3|31009.2|30969.2|24
1724166630000|2024-08-20 15:10:30|31010.2|30970.2|31019.2|30979.2|31019.2|30979.2|31010.2|30970.2|62
1724166640000|2024-08-20 15:10:40|31018.3|30978.3|31010.2|30970.2|31018.3|30978.3|31010.2|30970.2|5
1724166650000|2024-08-20 15:10:50|31009.2|30969.2|31008.3|30968.3|31009.2|30969.2|31008.3|30968.3|3
1724166660000|2024-08-20 15:11:00|31004.2|30964.2|31018.3|30978.3|31020.2|30980.2|31004.2|30964.2|25
1724166670000|2024-08-20 15:11:10|31010.2|30970.2|31010.2|30970.2|31014.2|30974.2|31010.2|30970.2|4
1724166680000|2024-08-20 15:11:20|31008.3|30968.3|30999.2|30959.2|31009.2|30969.2|30998.3|30958.3|16
1724166690000|2024-08-20 15:11:30|31008.3|30968.3|31007.3|30967.3|31008.3|30968.3|30999.2|30959.2|12
1724166700000|2024-08-20 15:11:40|31004.2|30964.2|31003.3|30963.3|31008.3|30968.3|31003.3|30963.3|5
1724166710000|2024-08-20 15:11:50|31009.2|30969.2|31009.2|30969.2|31009.2|30969.2|31003.3|30963.3|3
1724166720000|2024-08-20 15:12:00|30999.2|30959.2|30990.2|30950.2|31008.3|30968.3|30990.2|30950.2|19
1724166730000|2024-08-20 15:12:10|30989.2|30949.2|30999.2|30959.2|30999.2|30959.2|30984.2|30944.2|4
1724166740000|2024-08-20 15:12:20|30998.3|30958.3|30994.2|30954.2|30998.3|30958.3|30994.2|30954.2|5
1724166750000|2024-08-20 15:12:30|30999.2|30959.2|30990.2|30950.2|30999.2|30959.2|30990.2|30950.2|5
1724166760000|2024-08-20 15:12:40|30989.2|30949.2|30984.2|30944.2|30989.2|30949.2|30984.2|30944.2|5
1724166770000|2024-08-20 15:12:50|30979.2|30939.2|30978.3|30938.3|30979.2|30939.2|30978.3|30938.3|7
1724166780000|2024-08-20 15:13:00|30979.2|30939.2|30988.3|30948.3|30988.3|30948.3|30979.2|30939.2|2
1724166800000|2024-08-20 15:13:20|30979.2|30939.2|30980.2|30940.2|30984.2|30944.2|30979.2|30939.2|6
1724166810000|2024-08-20 15:13:30|30984.2|30944.2|30974.2|30934.2|30990.2|30950.2|30974.2|30934.2|4
1724166820000|2024-08-20 15:13:40|30970.2|30930.2|30970.2|30930.2|30978.3|30938.3|30970.2|30930.2|5
1724166830000|2024-08-20 15:13:50|30974.2|30934.2|30974.2|30934.2|30974.2|30934.2|30969.2|30929.2|6
1724166840000|2024-08-20 15:14:00|30969.2|30929.2|30974.2|30934.2|30998.3|30958.3|30969.2|30929.2|10
1724166850000|2024-08-20 15:14:10|30969.2|30929.2|30978.3|30938.3|30978.3|30938.3|30969.2|30929.2|4
1724166860000|2024-08-20 15:14:20|30973.3|30933.3|30969.2|30929.2|30973.3|30933.3|30969.2|30929.2|3
1724166870000|2024-08-20 15:14:30|30968.3|30928.3|30968.3|30928.3|30969.2|30929.2|30968.3|30928.3|1
1724166880000|2024-08-20 15:14:40|30964.2|30924.2|30964.2|30924.2|30969.2|30929.2|30959.2|30919.2|7
1724166890000|2024-08-20 15:14:50|30960.2|30920.2|30959.2|30919.2|30960.2|30920.2|30959.2|30919.2|3
1724166900000|2024-08-20 15:15:00|30958.3|30918.3|30958.3|30918.3|30958.3|30918.3|30958.3|30918.3|2
1724166910000|2024-08-20 15:15:10|30960.2|30920.2|30960.2|30920.2|30960.2|30920.2|30960.2|30920.2|15
1724166920000|2024-08-20 15:15:20|30958.3|30918.3|30959.2|30919.2|30959.2|30919.2|30958.3|30918.3|15
1724166930000|2024-08-20 15:15:30|30960.2|30920.2|30950.2|30910.2|30960.2|30920.2|30950.2|30910.2|4
1724166940000|2024-08-20 15:15:40|30949.2|30909.2|30949.2|30909.2|30950.2|30910.2|30949.2|30909.2|14
1724166950000|2024-08-20 15:15:50|30950.2|30910.2|30940.2|30900.2|30950.2|30910.2|30940.2|30900.2|9
1724166960000|2024-08-20 15:16:00|30939.2|30899.2|30928.3|30888.3|30939.2|30899.2|30928.3|30888.3|3
1724166970000|2024-08-20 15:16:10|30929.2|30889.2|30930.2|30890.2|30938.3|30898.3|30929.2|30889.2|11
1724166980000|2024-08-20 15:16:20|30929.2|30889.2|30928.3|30888.3|30929.2|30889.2|30924.2|30884.2|1
1724166990000|2024-08-20 15:16:30|30929.2|30889.2|30920.2|30880.2|30929.2|30889.2|30920.2|30880.2|7
1724167000000|2024-08-20 15:16:40|30919.2|30879.2|30920.2|30880.2|30920.2|30880.2|30919.2|30879.2|4
1724167010000|2024-08-20 15:16:50|30919.2|30879.2|30920.2|30880.2|30928.3|30888.3|30919.2|30879.2|7
1724167020000|2024-08-20 15:17:00|30929.2|30889.2|30929.2|30889.2|30930.2|30890.2|30929.2|30889.2|13
1724167030000|2024-08-20 15:17:10|30939.2|30899.2|30939.2|30899.2|30943.3|30903.3|30938.3|30898.3|8
1724167040000|2024-08-20 15:17:20|30938.3|30898.3|30934.2|30894.2|30938.3|30898.3|30930.2|30890.2|21
1724167050000|2024-08-20 15:17:30|30938.3|30898.3|30938.3|30898.3|30938.3|30898.3|30938.3|30898.3|2
1724167060000|2024-08-20 15:17:40|30939.2|30899.2|30939.2|30899.2|30939.2|30899.2|30938.3|30898.3|1
1724167070000|2024-08-20 15:17:50|30938.3|30898.3|30929.2|30889.2|30939.2|30899.2|30929.2|30889.2|9
1724167080000|2024-08-20 15:18:00|30928.3|30888.3|30930.2|30890.2|30930.2|30890.2|30928.3|30888.3|2
1724167090000|2024-08-20 15:18:10|30929.2|30889.2|30929.2|30889.2|30929.2|30889.2|30928.3|30888.3|1
1724167100000|2024-08-20 15:18:20|30920.2|30880.2|30920.2|30880.2|30929.2|30889.2|30920.2|30880.2|13
1724167110000|2024-08-20 15:18:30|30919.2|30879.2|30929.2|30889.2|30929.2|30889.2|30918.3|30878.3|11
1724167120000|2024-08-20 15:18:40|30930.2|30890.2|30939.2|30899.2|30939.2|30899.2|30930.2|30890.2|13
1724167130000|2024-08-20 15:18:50|30940.2|30900.2|30939.2|30899.2|30940.2|30900.2|30934.2|30894.2|8
1724167140000|2024-08-20 15:19:00|30948.3|30908.3|30938.3|30898.3|30948.3|30908.3|30935.2|30895.2|16
1724167150000|2024-08-20 15:19:10|30934.2|30894.2|30920.2|30880.2|30934.2|30894.2|30920.2|30880.2|49
1724167160000|2024-08-20 15:19:20|30919.2|30879.2|30920.2|30880.2|30920.2|30880.2|30919.2|30879.2|3
1724167170000|2024-08-20 15:19:30|30919.2|30879.2|30910.2|30870.2|30920.2|30880.2|30909.2|30869.2|10
1724167180000|2024-08-20 15:19:40|30909.2|30869.2|30900.2|30860.2|30910.2|30870.2|30900.2|30860.2|6
1724167190000|2024-08-20 15:19:50|||||||||83
1724167200000|2024-08-20 15:20:00|30899.2|30859.2|30899.2|30859.2|30908.3|30868.3|30899.2|30859.2|16
1724167210000|2024-08-20 15:20:10|30894.2|30854.2|30899.2|30859.2|30900.2|30860.2|30894.2|30854.2|12
1724167220000|2024-08-20 15:20:20|30890.2|30850.2|30900.2|30860.2|30900.2|30860.2|30890.2|30850.2|14
1724167230000|2024-08-20 15:20:30|30890.2|30850.2|30895.2|30855.2|30895.2|30855.2|30890.2|30850.2|5
1724167240000|2024-08-20 15:20:40|30899.2|30859.2|30899.2|30859.2|30900.2|30860.2|30894.2|30854.2|2
1724167250000|2024-08-20 15:20:50|30900.2|30860.2|30899.2|30859.2|30900.2|30860.2|30899.2|30859.2|8
1724167260000|2024-08-20 15:21:00|30900.2|30860.2|30904.2|30864.2|30904.2|30864.2|30899.2|30859.2|17
1724167270000|2024-08-20 15:21:10|30905.2|30865.2|30910.2|30870.2|30910.2|30870.2|30900.2|30860.2|1
1724167280000|2024-08-20 15:21:20|30909.2|30869.2|30905.2|30865.2|30909.2|30869.2|30900.2|30860.2|408
1724167290000|2024-08-20 15:21:30|30909.2|30869.2|30909.2|30869.2|30909.2|30869.2|30909.2|30869.2|1
1724167300000|2024-08-20 15:21:40|30910.2|30870.2|30910.2|30870.2|30910.2|30870.2|30910.2|30870.2|1
1724167310000|2024-08-20 15:21:50|||||||||3
1724167320000|2024-08-20 15:22:00|30909.2|30869.2|30899.2|30859.2|30909.2|30869.2|30899.2|30859.2|20
1724167330000|2024-08-20 15:22:10|30890.2|30850.2|30890.2|30850.2|30898.3|30858.3|30890.2|30850.2|7
1724167340000|2024-08-20 15:22:20|30879.2|30839.2|30890.2|30850.2|30890.2|30850.2|30879.2|30839.2|10
1724167350000|2024-08-20 15:22:30|30889.2|30849.2|30890.2|30850.2|30890.2|30850.2|30889.2|30849.2|1
1724167360000|2024-08-20 15:22:40|30889.2|30849.2|30890.2|30850.2|30890.2|30850.2|30889.2|30849.2|3
1724167370000|2024-08-20 15:22:50|30889.2|30849.2|30885.2|30845.2|30889.2|30849.2|30885.2|30845.2|8
1724167380000|2024-08-20 15:23:00|30880.2|30840.2|30878.3|30838.3|30880.2|30840.2|30878.3|30838.3|0
1724167390000|2024-08-20 15:23:10|30880.2|30840.2|30889.2|30849.2|30889.2|30849.2|30880.2|30840.2|16
1724167400000|2024-08-20 15:23:20|30888.3|30848.3|30889.2|30849.2|30889.2|30849.2|30888.3|30848.3|90
1724167410000|2024-08-20 15:23:30|30890.2|30850.2|30898.3|30858.3|30899.2|30859.2|30890.2|30850.2|13
1724167420000|2024-08-20 15:23:40|30899.2|30859.2|30899.2|30859.2|30899.2|30859.2|30899.2|30859.2|6
1724167430000|2024-08-20 15:23:50|30909.2|30869.2|30910.2|30870.2|30918.3|30878.3|30909.2|30869.2|38
1724167440000|2024-08-20 15:24:00|30918.3|30878.3|30910.2|30870.2|30918.3|30878.3|30910.2|30870.2|16
1724167450000|2024-08-20 15:24:10|30918.3|30878.3|30919.2|30879.2|30919.2|30879.2|30918.3|30878.3|4
1724167460000|2024-08-20 15:24:20|30920.2|30880.2|30920.2|30880.2|30920.2|30880.2|30920.2|30880.2|3
1724167470000|2024-08-20 15:24:30|30918.3|30878.3|30914.2|30874.2|30920.2|30880.2|30910.2|30870.2|10
1724167480000|2024-08-20 15:24:40|30910.2|30870.2|30909.2|30869.2|30910.2|30870.2|30900.2|30860.2|9
1724167490000|2024-08-20 15:24:50|30910.2|30870.2|30909.2|30869.2|30910.2|30870.2|30909.2|30869.2|2
1724167500000|2024-08-20 15:25:00|30910.2|30870.2|30914.2|30874.2|30914.2|30874.2|30908.3|30868.3|6
1724167510000|2024-08-20 15:25:10|30910.2|30870.2|30904.2|30864.2|30914.2|30874.2|30904.2|30864.2|11
1724167520000|2024-08-20 15:25:20|30900.2|30860.2|30898.3|30858.3|30900.2|30860.2|30898.3|30858.3|4
1724167530000|2024-08-20 15:25:30|30899.2|30859.2|30899.2|30859.2|30900.2|30860.2|30898.3|30858.3|0
1724167540000|2024-08-20 15:25:40|30898.3|30858.3|30900.2|30860.2|30900.2|30860.2|30898.3|30858.3|0
1724167550000|2024-08-20 15:25:50|30899.2|30859.2|30899.2|30859.2|30899.2|30859.2|30898.3|30858.3|2
1724167560000|2024-08-20 15:26:00|30900.2|30860.2|30899.2|30859.2|30900.2|30860.2|30899.2|30859.2|21
1724167570000|2024-08-20 15:26:10|30898.3|30858.3|30899.2|30859.2|30899.2|30859.2|30898.3|30858.3|33
1724167580000|2024-08-20 15:26:20|30898.3|30858.3|30900.2|30860.2|30900.2|30860.2|30898.3|30858.3|20
1724167590000|2024-08-20 15:26:30|||||||||2
1724167600000|2024-08-20 15:26:40|||||||||1
1724167610000|2024-08-20 15:26:50|30898.3|30858.3|30890.2|30850.2|30898.3|30858.3|30890.2|30850.2|11
1724167620000|2024-08-20 15:27:00|30880.2|30840.2|30879.2|30839.2|30880.2|30840.2|30879.2|30839.2|5
1724167630000|2024-08-20 15:27:10|30878.3|30838.3|30880.2|30840.2|30880.2|30840.2|30878.3|30838.3|5
1724167640000|2024-08-20 15:27:20|30870.2|30830.2|30870.2|30830.2|30870.2|30830.2|30870.2|30830.2|62
1724167650000|2024-08-20 15:27:30|30876.2|30836.2|30876.2|30836.2|30881.2|30841.2|30876.2|30836.2|6
1724167660000|2024-08-20 15:27:40|30880.2|30840.2|30882.2|30842.2|30882.2|30842.2|30880.2|30840.2|3
1724167670000|2024-08-20 15:27:50|30890.2|30850.2|30881.2|30841.2|30890.2|30850.2|30881.2|30841.2|9
1724167680000|2024-08-20 15:28:00|30880.2|30840.2|30886.2|30846.2|30886.2|30846.2|30880.2|30840.2|12
1724167690000|2024-08-20 15:28:10|30882.2|30842.2|30871.2|30831.2|30882.2|30842.2|30871.2|30831.2|46
1724167700000|2024-08-20 15:28:20|30872.2|30832.2|30872.2|30832.2|30872.2|30832.2|30872.2|30832.2|81
1724167710000|2024-08-20 15:28:30|30871.2|30831.2|30870.2|30830.2|30872.2|30832.2|30870.2|30830.2|0
1724167720000|2024-08-20 15:28:40|30871.2|30831.2|30870.2|30830.2|30871.2|30831.2|30870.2|30830.2|1
1724167730000|2024-08-20 15:28:50|30871.2|30831.2|30870.2|30830.2|30872.2|30832.2|30870.2|30830.2|8
1724167740000|2024-08-20 15:29:00|30860.2|30820.2|30861.2|30821.2|30861.2|30821.2|30856.2|30816.2|7
1724167750000|2024-08-20 15:29:10|30866.2|30826.2|30866.2|30826.2|30866.2|30826.2|30866.2|30826.2|4
1724167760000|2024-08-20 15:29:20|30870.2|30830.2|30862.2|30822.2|30870.2|30830.2|30862.2|30822.2|3
1724167770000|2024-08-20 15:29:30|30870.2|30830.2|30866.2|30826.2|30871.2|30831.2|30866.2|30826.2|11
1724167780000|2024-08-20 15:29:40|30861.2|30821.2|30870.2|30830.2|30870.2|30830.2|30861.2|30821.2|6
1724167790000|2024-08-20 15:29:50|||||||||2
1724167800000|2024-08-20 15:30:00|30871.2|30831.2|30872.2|30832.2|30876.2|30836.2|30870.2|30830.2|11
1724167810000|2024-08-20 15:30:10|30871.2|30831.2|30871.2|30831.2|30872.2|30832.2|30870.2|30830.2|32
1724167820000|2024-08-20 15:30:20|30870.2|30830.2|30862.2|30822.2|30871.2|30831.2|30862.2|30822.2|11
1724167830000|2024-08-20 15:30:30|||||||||1
1724167840000|2024-08-20 15:30:40|30861.2|30821.2|30861.2|30821.2|30861.2|30821.2|30861.2|30821.2|7
1724167850000|2024-08-20 15:30:50|30870.2|30830.2|30861.2|30821.2|30870.2|30830.2|30861.2|30821.2|22
1724167860000|2024-08-20 15:31:00|30860.2|30820.2|30861.2|30821.2|30861.2|30821.2|30860.2|30820.2|17
1724167870000|2024-08-20 15:31:10|30851.2|30811.2|30860.2|30820.2|30860.2|30820.2|30851.2|30811.2|13
1724167880000|2024-08-20 15:31:20|30861.2|30821.2|30861.2|30821.2|30861.2|30821.2|30860.2|30820.2|2
1724167890000|2024-08-20 15:31:30|30862.2|30822.2|30871.2|30831.2|30872.2|30832.2|30862.2|30822.2|9
1724167900000|2024-08-20 15:31:40|30870.2|30830.2|30882.2|30842.2|30886.2|30846.2|30870.2|30830.2|15
1724167910000|2024-08-20 15:31:50|30890.2|30850.2|30890.2|30850.2|30891.2|30851.2|30890.2|30850.2|8
1724167920000|2024-08-20 15:32:00|30891.2|30851.2|30890.2|30850.2|30891.2|30851.2|30890.2|30850.2|15
1724167930000|2024-08-20 15:32:10|30891.2|30851.2|30891.2|30851.2|30891.2|30851.2|30890.2|30850.2|1
1724167940000|2024-08-20 15:32:20|30890.2|30850.2|30890.2|30850.2|30890.2|30850.2|30886.2|30846.2|3
1724167950000|2024-08-20 15:32:30|30872.2|30832.2|30881.2|30841.2|30881.2|30841.2|30872.2|30832.2|24
1724167960000|2024-08-20 15:32:40|30890.2|30850.2|30891.2|30851.2|30891.2|30851.2|30890.2|30850.2|6
1724167970000|2024-08-20 15:32:50|30892.2|30852.2|30896.2|30856.2|30896.2|30856.2|30892.2|30852.2|32
1724167980000|2024-08-20 15:33:00|30892.2|30852.2|30886.2|30846.2|30896.2|30856.2|30886.2|30846.2|5
1724167990000|2024-08-20 15:33:10|30887.2|30847.2|30872.2|30832.2|30887.2|30847.2|30872.2|30832.2|12
1724168000000|2024-08-20 15:33:20|30876.2|30836.2|30876.2|30836.2|30880.2|30840.2|30872.2|30832.2|3
1724168010000|2024-08-20 15:33:30|30871.2|30831.2|30871.2|30831.2|30880.2|30840.2|30871.2|30831.2|14
1724168020000|2024-08-20 15:33:40|30876.2|30836.2|30871.2|30831.2|30876.2|30836.2|30871.2|30831.2|10
1724168030000|2024-08-20 15:33:50|30875.2|30835.2|30886.2|30846.2|30886.2|30846.2|30871.2|30831.2|4
1724168040000|2024-08-20 15:34:00|30890.2|30850.2|30891.2|30851.2|30891.2|30851.2|30890.2|30850.2|3
1724168050000|2024-08-20 15:34:10|30890.2|30850.2|30881.2|30841.2|30890.2|30850.2|30881.2|30841.2|6
1724168060000|2024-08-20 15:34:20|30880.2|30840.2|30881.2|30841.2|30882.2|30842.2|30880.2|30840.2|1
1724168070000|2024-08-20 15:34:30|30882.2|30842.2|30882.2|30842.2|30882.2|30842.2|30882.2|30842.2|0
1724168080000|2024-08-20 15:34:40|30881.2|30841.2|30871.2|30831.2|30881.2|30841.2|30871.2|30831.2|6
1724168090000|2024-08-20 15:34:50|30872.2|30832.2|30872.2|30832.2|30872.2|30832.2|30871.2|30831.2|2
1724168100000|2024-08-20 15:35:00|30871.2|30831.2|30872.2|30832.2|30872.2|30832.2|30870.2|30830.2|3
1724168110000|2024-08-20 15:35:10|30871.2|30831.2|30876.2|30836.2|30876.2|30836.2|30871.2|30831.2|5
1724168120000|2024-08-20 15:35:20|30880.2|30840.2|30871.2|30831.2|30880.2|30840.2|30871.2|30831.2|2
1724168130000|2024-08-20 15:35:30|30870.2|30830.2|30871.2|30831.2|30881.2|30841.2|30870.2|30830.2|7
1724168140000|2024-08-20 15:35:40|30870.2|30830.2|30870.2|30830.2|30871.2|30831.2|30870.2|30830.2|12
1724168150000|2024-08-20 15:35:50|||||||||1
1724168160000|2024-08-20 15:36:00|||||||||1
1724168170000|2024-08-20 15:36:10|30866.2|30826.2|30871.2|30831.2|30871.2|30831.2|30866.2|30826.2|10
1724168180000|2024-08-20 15:36:20|30870.2|30830.2|30880.2|30840.2|30880.2|30840.2|30870.2|30830.2|12
1724168190000|2024-08-20 15:36:30|30871.2|30831.2|30870.2|30830.2|30871.2|30831.2|30870.2|30830.2|6
1724168200000|2024-08-20 15:36:40|30871.2|30831.2|30881.2|30841.2|30881.2|30841.2|30871.2|30831.2|7
1724168210000|2024-08-20 15:36:50|30880.2|30840.2|30876.2|30836.2|30882.2|30842.2|30871.2|30831.2|11
1724168220000|2024-08-20 15:37:00|30872.2|30832.2|30870.2|30830.2|30872.2|30832.2|30870.2|30830.2|0
1724168230000|2024-08-20 15:37:10|30871.2|30831.2|30881.2|30841.2|30881.2|30841.2|30870.2|30830.2|12
1724168240000|2024-08-20 15:37:20|30880.2|30840.2|30880.2|30840.2|30882.2|30842.2|30876.2|30836.2|6
1724168250000|2024-08-20 15:37:30|30876.2|30836.2|30872.2|30832.2|30876.2|30836.2|30871.2|30831.2|1
1724168270000|2024-08-20 15:37:50|30871.2|30831.2|30870.2|30830.2|30871.2|30831.2|30870.2|30830.2|1
1724168280000|2024-08-20 15:38:00|30866.2|30826.2|30872.2|30832.2|30872.2|30832.2|30862.2|30822.2|37
1724168290000|2024-08-20 15:38:10|30870.2|30830.2|30851.2|30811.2|30870.2|30830.2|30851.2|30811.2|10
1724168300000|2024-08-20 15:38:20|30850.2|30810.2|30850.2|30810.2|30850.2|30810.2|30850.2|30810.2|26
1724168310000|2024-08-20 15:38:30|30851.2|30811.2|30851.2|30811.2|30851.2|30811.2|30851.2|30811.2|7
1724168320000|2024-08-20 15:38:40|30850.2|30810.2|30836.2|30796.2|30850.2|30810.2|30832.2|30792.2|13
1724168330000|2024-08-20 15:38:50|30832.2|30792.2|30820.2|30780.2|30832.2|30792.2|30820.2|30780.2|11
1724168340000|2024-08-20 15:39:00|30821.2|30781.2|30821.2|30781.2|30821.2|30781.2|30821.2|30781.2|6
1724168350000|2024-08-20 15:39:10|30830.2|30790.2|30830.2|30790.2|30830.2|30790.2|30822.2|30782.2|9
1724168360000|2024-08-20 15:39:20|30831.2|30791.2|30835.2|30795.2|30840.2|30800.2|30831.2|30791.2|8
1724168370000|2024-08-20 15:39:30|||||||||4
1724168380000|2024-08-20 15:39:40|30836.2|30796.2|30850.2|30810.2|30850.2|30810.2|30836.2|30796.2|5
1724168390000|2024-08-20 15:39:50|30851.2|30811.2|30852.2|30812.2|30852.2|30812.2|30851.2|30811.2|1
1724168400000|2024-08-20 15:40:00|30851.2|30811.2|30860.2|30820.2|30861.2|30821.2|30851.2|30811.2|12
1724168410000|2024-08-20 15:40:10|30861.2|30821.2|30870.2|30830.2|30870.2|30830.2|30861.2|30821.2|11
1724168420000|2024-08-20 15:40:20|30871.2|30831.2|30871.2|30831.2|30871.2|30831.2|30870.2|30830.2|9
1724168430000|2024-08-20 15:40:30|30870.2|30830.2|30870.2|30830.2|30871.2|30831.2|30870.2|30830.2|6
1724168440000|2024-08-20 15:40:40|30871.2|30831.2|30871.2|30831.2|30871.2|30831.2|30871.2|30831.2|0
1724168450000|2024-08-20 15:40:50|30872.2|30832.2|30876.2|30836.2|30880.2|30840.2|30871.2|30831.2|6
1724168460000|2024-08-20 15:41:00|30871.2|30831.2|30880.2|30840.2|30881.2|30841.2|30871.2|30831.2|15
1724168470000|2024-08-20 15:41:10|30881.2|30841.2|30881.2|30841.2|30882.2|30842.2|30880.2|30840.2|4
1724168480000|2024-08-20 15:41:20|30882.2|30842.2|30881.2|30841.2|30882.2|30842.2|30881.2|30841.2|3
1724168490000|2024-08-20 15:41:30|30882.2|30842.2|30881.2|30841.2|30882.2|30842.2|30880.2|30840.2|1
1724168500000|2024-08-20 15:41:40|30880.2|30840.2|30880.2|30840.2|30881.2|30841.2|30880.2|30840.2|0
1724168510000|2024-08-20 15:41:50|30881.2|30841.2|30880.2|30840.2|30881.2|30841.2|30880.2|30840.2|3
1724168520000|2024-08-20 15:42:00|30871.2|30831.2|30862.2|30822.2|30871.2|30831.2|30862.2|30822.2|11
1724168530000|2024-08-20 15:42:10|30866.2|30826.2|30870.2|30830.2|30870.2|30830.2|30862.2|30822.2|14
1724168540000|2024-08-20 15:42:20|30862.2|30822.2|30861.2|30821.2|30862.2|30822.2|30852.2|30812.2|11
1724168550000|2024-08-20 15:42:30|30860.2|30820.2|30852.2|30812.2|30860.2|30820.2|30852.2|30812.2|9
1724168560000|2024-08-20 15:42:40|30856.2|30816.2|30852.2|30812.2|30860.2|30820.2|30852.2|30812.2|8
1724168570000|2024-08-20 15:42:50|30860.2|30820.2|30860.2|30820.2|30860.2|30820.2|30856.2|30816.2|1
1724168580000|2024-08-20 15:43:00|30856.2|30816.2|30856.2|30816.2|30856.2|30816.2|30856.2|30816.2|5
1724168590000|2024-08-20 15:43:10|30860.2|30820.2|30856.2|30816.2|30860.2|30820.2|30852.2|30812.2|3
1724168600000|2024-08-20 15:43:20|30852.2|30812.2|30852.2|30812.2|30856.2|30816.2|30852.2|30812.2|3
1724168610000|2024-08-20 15:43:30|30856.2|30816.2|30871.2|30831.2|30871.2|30831.2|30856.2|30816.2|4
1724168620000|2024-08-20 15:43:40|30870.2|30830.2|30870.2|30830.2|30870.2|30830.2|30870.2|30830.2|0
1724168630000|2024-08-20 15:43:50|30871.2|30831.2|30871.2|30831.2|30871.2|30831.2|30870.2|30830.2|5
1724168640000|2024-08-20 15:44:00|30870.2|30830.2|30871.2|30831.2|30871.2|30831.2|30870.2|30830.2|1
1724168650000|2024-08-20 15:44:10|30870.2|30830.2|30872.2|30832.2|30872.2|30832.2|30862.2|30822.2|17
1724168660000|2024-08-20 15:44:20|||||||||3
1724168670000|2024-08-20 15:44:30|30870.2|30830.2|30871.2|30831.2|30871.2|30831.2|30866.2|30826.2|8
1724168680000|2024-08-20 15:44:40|30872.2|30832.2|30866.2|30826.2|30872.2|30832.2|30866.2|30826.2|5
1724168690000|2024-08-20 15:44:50|30862.2|30822.2|30852.2|30812.2|30862.2|30822.2|30852.2|30812.2|5
1724168700000|2024-08-20 15:45:00|30851.2|30811.2|30846.2|30806.2|30851.2|30811.2|30846.2|30806.2|2
1724168710000|2024-08-20 15:45:10|30850.2|30810.2|30851.2|30811.2|30851.2|30811.2|30850.2|30810.2|0
1724168720000|2024-08-20 15:45:20|30852.2|30812.2|30846.2|30806.2|30852.2|30812.2|30842.2|30802.2|21
1724168730000|2024-08-20 15:45:30|30842.2|30802.2|30846.2|30806.2|30846.2|30806.2|30842.2|30802.2|7
1724168740000|2024-08-20 15:45:40|30850.2|30810.2|30841.2|30801.2|30850.2|30810.2|30841.2|30801.2|5
1724168750000|2024-08-20 15:45:50|30840.2|30800.2|30840.2|30800.2|30840.2|30800.2|30840.2|30800.2|3
1724168760000|2024-08-20 15:46:00|30831.2|30791.2|30831.2|30791.2|30831.2|30791.2|30831.2|30791.2|13
1724168770000|2024-08-20 15:46:10|30840.2|30800.2|30840.2|30800.2|30840.2|30800.2|30836.2|30796.2|4
1724168780000|2024-08-20 15:46:20|30841.2|30801.2|30846.2|30806.2|30846.2|30806.2|30841.2|30801.2|9
1724168790000|2024-08-20 15:46:30|30860.2|30820.2|30856.2|30816.2|30861.2|30821.2|30852.2|30812.2|15
1724168800000|2024-08-20 15:46:40|30852.2|30812.2|30861.2|30821.2|30861.2|30821.2|30852.2|30812.2|4
1724168810000|2024-08-20 15:46:50|30862.2|30822.2|30861.2|30821.2|30862.2|30822.2|30860.2|30820.2|1
1724168820000|2024-08-20 15:47:00|30860.2|30820.2|30862.2|30822.2|30862.2|30822.2|30860.2|30820.2|0
1724168830000|2024-08-20 15:47:10|30861.2|30821.2|30862.2|30822.2|30862.2|30822.2|30861.2|30821.2|1
1724168840000|2024-08-20 15:47:20|30866.2|30826.2|30861.2|30821.2|30870.2|30830.2|30861.2|30821.2|7
1724168850000|2024-08-20 15:47:30|30860.2|30820.2|30860.2|30820.2|30862.2|30822.2|30860.2|30820.2|0
1724168860000|2024-08-20 15:47:40|30856.2|30816.2|30860.2|30820.2|30860.2|30820.2|30851.2|30811.2|3
1724168870000|2024-08-20 15:47:50|30861.2|30821.2|30852.2|30812.2|30861.2|30821.2|30851.2|30811.2|3
1724168880000|2024-08-20 15:48:00|30856.2|30816.2|30862.2|30822.2|30862.2|30822.2|30852.2|30812.2|3
1724168890000|2024-08-20 15:48:10|30861.2|30821.2|30861.2|30821.2|30861.2|30821.2|30861.2|30821.2|2
1724168900000|2024-08-20 15:48:20|30862.2|30822.2|30861.2|30821.2|30862.2|30822.2|30861.2|30821.2|12
1724168910000|2024-08-20 15:48:30|30860.2|30820.2|30851.2|30811.2|30861.2|30821.2|30851.2|30811.2|2
1724168920000|2024-08-20 15:48:40|||||||||1
1724168940000|2024-08-20 15:49:00|30852.2|30812.2|30851.2|30811.2|30852.2|30812.2|30851.2|30811.2|3
1724168950000|2024-08-20 15:49:10|30852.2|30812.2|30852.2|30812.2|30852.2|30812.2|30851.2|30811.2|2
1724168960000|2024-08-20 15:49:20|30851.2|30811.2|30851.2|30811.2|30851.2|30811.2|30851.2|30811.2|1
1724168970000|2024-08-20 15:49:30|30861.2|30821.2|30852.2|30812.2|30861.2|30821.2|30852.2|30812.2|8
1724168980000|2024-08-20 15:49:40|30851.2|30811.2|30851.2|30811.2|30851.2|30811.2|30851.2|30811.2|3
1724168990000|2024-08-20 15:49:50|30860.3|30820.3|30860.3|30820.3|30860.3|30820.3|30860.3|30820.3|9
1724169000000|2024-08-20 15:50:00|||||||||2
1724169010000|2024-08-20 15:50:10|30852.2|30812.2|30852.2|30812.2|30856.2|30816.2|30852.2|30812.2|14
1724169020000|2024-08-20 15:50:20|30841.2|30801.2|30836.2|30796.2|30842.2|30802.2|30832.2|30792.2|28
1724169030000|2024-08-20 15:50:30|30840.3|30800.3|30851.2|30811.2|30856.2|30816.2|30836.2|30796.2|28
1724169040000|2024-08-20 15:50:40|30850.3|30810.3|30850.3|30810.3|30850.3|30810.3|30850.3|30810.3|5
1724169050000|2024-08-20 15:50:50|30854.3|30814.3|30861.2|30821.2|30861.2|30821.2|30854.3|30814.3|10
1724169060000|2024-08-20 15:51:00|30870.3|30830.3|30862.2|30822.2|30870.3|30830.3|30862.2|30822.2|13
1724169070000|2024-08-20 15:51:10|30870.3|30830.3|30870.3|30830.3|30871.2|30831.2|30866.2|30826.2|10
1724169080000|2024-08-20 15:51:20|30871.2|30831.2|30871.2|30831.2|30871.2|30831.2|30871.2|30831.2|0
1724169090000|2024-08-20 15:51:30|30870.3|30830.3|30871.2|30831.2|30884.3|30844.3|30870.3|30830.3|56
1724169100000|2024-08-20 15:51:40|30870.3|30830.3|30861.2|30821.2|30870.3|30830.3|30861.2|30821.2|7
1724169110000|2024-08-20 15:51:50|||||||||3
1724169120000|2024-08-20 15:52:00|30866.2|30826.2|30870.3|30830.3|30870.3|30830.3|30861.2|30821.2|13
1724169130000|2024-08-20 15:52:10|30861.2|30821.2|30862.2|30822.2|30870.3|30830.3|30861.2|30821.2|10
1724169140000|2024-08-20 15:52:20|30866.2|30826.2|30865.3|30825.3|30866.2|30826.2|30860.3|30820.3|12
1724169150000|2024-08-20 15:52:30|30861.2|30821.2|30870.3|30830.3|30870.3|30830.3|30860.3|30820.3|4
1724169160000|2024-08-20 15:52:40|30871.2|30831.2|30876.2|30836.2|30876.2|30836.2|30871.2|30831.2|43
1724169170000|2024-08-20 15:52:50|30880.3|30840.3|30885.3|30845.3|30890.3|30850.3|30876.2|30836.2|124
1724169180000|2024-08-20 15:53:00|30890.3|30850.3|30890.3|30850.3|30890.3|30850.3|30890.3|30850.3|93
1724169190000|2024-08-20 15:53:10|||||||||1
1724169200000|2024-08-20 15:53:20|30882.2|30842.2|30876.2|30836.2|30882.2|30842.2|30872.2|30832.2|28
1724169210000|2024-08-20 15:53:30|30872.2|30832.2|30901.2|30861.2|30901.2|30861.2|30872.2|30832.2|18
1724169220000|2024-08-20 15:53:40|30910.3|30870.3|30910.3|30870.3|30910.3|30870.3|30910.3|30870.3|6
1724169240000|2024-08-20 15:54:00|30911.2|30871.2|30910.3|30870.3|30911.2|30871.2|30910.3|30870.3|5
1724169250000|2024-08-20 15:54:10|30911.2|30871.2|30920.3|30880.3|30924.3|30884.3|30910.3|30870.3|60
1724169260000|2024-08-20 15:54:20|30924.3|30884.3|30920.3|30880.3|30928.3|30888.3|30920.3|30880.3|15
1724169270000|2024-08-20 15:54:30|30924.3|30884.3|30927.3|30887.3|30927.3|30887.3|30910.3|30870.3|7
1724169280000|2024-08-20 15:54:40|||||||||1
1724169290000|2024-08-20 15:54:50|30928.3|30888.3|30918.3|30878.3|30928.3|30888.3|30918.3|30878.3|11
1724169300000|2024-08-20 15:55:00|30917.3|30877.3|30918.3|30878.3|30922.3|30882.3|30917.3|30877.3|5
1724169310000|2024-08-20 15:55:10|30922.3|30882.3|30927.3|30887.3|30927.3|30887.3|30918.3|30878.3|1
1724169320000|2024-08-20 15:55:20|30928.3|30888.3|30927.3|30887.3|30928.3|30888.3|30927.3|30887.3|1
1724169330000|2024-08-20 15:55:30|30919.3|30879.3|30918.3|30878.3|30922.3|30882.3|30909.3|30869.3|166
1724169340000|2024-08-20 15:55:40|30919.3|30879.3|30923.3|30883.3|30923.3|30883.3|30918.3|30878.3|2
1724169350000|2024-08-20 15:55:50|30924.3|30884.3|30919.3|30879.3|30928.3|30888.3|30918.3|30878.3|7
1724169360000|2024-08-20 15:56:00|30924.3|30884.3|30928.3|30888.3|30929.3|30889.3|30924.3|30884.3|47
1724169370000|2024-08-20 15:56:10|30932.3|30892.3|30937.3|30897.3|30938.3|30898.3|30932.3|30892.3|3
1724169380000|2024-08-20 15:56:20|30938.3|30898.3|30968.3|30928.3|30968.3|30928.3|30938.3|30898.3|17
1724169390000|2024-08-20 15:56:30|30966.3|30926.3|30981.3|30941.3|30981.3|30941.3|30966.3|30926.3|11
1724169400000|2024-08-20 15:56:40|30977.3|30937.3|31006.3|30966.3|31011.3|30971.3|30977.3|30937.3|35
1724169410000|2024-08-20 15:56:50|31007.3|30967.3|31007.3|30967.3|31011.3|30971.3|31006.3|30966.3|8
1724169420000|2024-08-20 15:57:00|31002.3|30962.3|30987.3|30947.3|31002.3|30962.3|30987.3|30947.3|10
1724169440000|2024-08-20 15:57:20|30988.3|30948.3|30977.3|30937.3|30988.3|30948.3|30977.3|30937.3|7
1724169450000|2024-08-20 15:57:30|30982.3|30942.3|30988.3|30948.3|30988.3|30948.3|30982.3|30942.3|3
1724169460000|2024-08-20 15:57:40|30987.3|30947.3|30988.3|30948.3|30988.3|30948.3|30987.3|30947.3|0
1724169470000|2024-08-20 15:57:50|30978.3|30938.3|30977.3|30937.3|30978.3|30938.3|30977.3|30937.3|4
1724169480000|2024-08-20 15:58:00|30978.3|30938.3|30977.3|30937.3|30978.3|30938.3|30977.3|30937.3|3
1724169490000|2024-08-20 15:58:10|30978.3|30938.3|30978.3|30938.3|30978.3|30938.3|30977.3|30937.3|1
1724169500000|2024-08-20 15:58:20|30987.3|30947.3|30978.3|30938.3|30987.3|30947.3|30977.3|30937.3|19
1724169510000|2024-08-20 15:58:30|30986.3|30946.3|30986.3|30946.3|30986.3|30946.3|30986.3|30946.3|0
1724169520000|2024-08-20 15:58:40|30987.3|30947.3|30988.3|30948.3|30988.3|30948.3|30987.3|30947.3|0
1724169530000|2024-08-20 15:58:50|30987.3|30947.3|30996.3|30956.3|30996.3|30956.3|30987.3|30947.3|9
1724169540000|2024-08-20 15:59:00|30992.3|30952.3|31008.3|30968.3|31008.3|30968.3|30992.3|30952.3|6
1724169550000|2024-08-20 15:59:10|31007.3|30967.3|30997.3|30957.3|31007.3|30967.3|30997.3|30957.3|4
1724169560000|2024-08-20 15:59:20|30998.3|30958.3|30998.3|30958.3|30998.3|30958.3|30997.3|30957.3|4
1724169570000|2024-08-20 15:59:30|30997.3|30957.3|30997.3|30957.3|30998.3|30958.3|30997.3|30957.3|3
1724169580000|2024-08-20 15:59:40|30998.3|30958.3|30996.3|30956.3|30998.3|30958.3|30988.3|30948.3|12
1724169590000|2024-08-20 15:59:50|30997.3|30957.3|30996.3|30956.3|31002.3|30962.3|30996.3|30956.3|14
1724169600000|2024-08-20 16:00:00|30997.3|30957.3|30992.3|30952.3|30997.3|30957.3|30987.3|30947.3|10
1724169610000|2024-08-20 16:00:10|30988.3|30948.3|30977.3|30937.3|30992.3|30952.3|30977.3|30937.3|5
1724169620000|2024-08-20 16:00:20|30982.3|30942.3|30987.3|30947.3|30987.3|30947.3|30982.3|30942.3|6
1724169630000|2024-08-20 16:00:30|30982.3|30942.3|30978.3|30938.3|30982.3|30942.3|30977.3|30937.3|7
1724169640000|2024-08-20 16:00:40|30977.3|30937.3|30949.3|30909.3|30977.3|30937.3|30949.3|30909.3|56
1724169650000|2024-08-20 16:00:50|30948.3|30908.3|30948.3|30908.3|30949.3|30909.3|30940.3|30900.3|11
1724169660000|2024-08-20 16:01:00|30944.3|30904.3|30948.3|30908.3|30948.3|30908.3|30940.3|30900.3|7
1724169670000|2024-08-20 16:01:10|30949.3|30909.3|30958.3|30918.3|30958.3|30918.3|30949.3|30909.3|18
1724169680000|2024-08-20 16:01:20|30949.3|30909.3|30918.3|30878.3|30949.3|30909.3|30910.3|30870.3|24
1724169690000|2024-08-20 16:01:30|30914.3|30874.3|30908.3|30868.3|30918.3|30878.3|30904.3|30864.3|5
1724169700000|2024-08-20 16:01:40|30904.3|30864.3|30904.3|30864.3|30904.3|30864.3|30899.3|30859.3|10
1724169710000|2024-08-20 16:01:50|30908.3|30868.3|30910.3|30870.3|30914.3|30874.3|30908.3|30868.3|7
1724169720000|2024-08-20 16:02:00|30914.3|30874.3|30909.3|30869.3|30917.3|30877.3|30909.3|30869.3|15
1724169730000|2024-08-20 16:02:10|30908.3|30868.3|30908.3|30868.3|30909.3|30869.3|30908.3|30868.3|3
1724169740000|2024-08-20 16:02:20|30898.3|30858.3|30894.3|30854.3|30898.3|30858.3|30894.3|30854.3|9
1724169750000|2024-08-20 16:02:30|30890.3|30850.3|30904.3|30864.3|30908.3|30868.3|30889.3|30849.3|39
1724169760000|2024-08-20 16:02:40|30900.3|30860.3|30900.3|30860.3|30900.3|30860.3|30900.3|30860.3|0
1724169770000|2024-08-20 16:02:50|30899.3|30859.3|30899.3|30859.3|30899.3|30859.3|30898.3|30858.3|0
1724169780000|2024-08-20 16:03:00|30898.3|30858.3|30904.3|30864.3|30904.3|30864.3|30898.3|30858.3|8
1724169790000|2024-08-20 16:03:10|30908.3|30868.3|30909.3|30869.3|30909.3|30869.3|30908.3|30868.3|1
1724169800000|2024-08-20 16:03:20|30910.3|30870.3|30918.3|30878.3|30918.3|30878.3|30908.3|30868.3|18
1724169810000|2024-08-20 16:03:30|30924.3|30884.3|30924.3|30884.3|30924.3|30884.3|30924.3|30884.3|2
1724169820000|2024-08-20 16:03:40|30920.3|30880.3|30919.3|30879.3|30920.3|30880.3|30919.3|30879.3|1
1724169830000|2024-08-20 16:03:50|30918.3|30878.3|30928.3|30888.3|30933.3|30893.3|30918.3|30878.3|2
1724169840000|2024-08-20 16:04:00|30929.3|30889.3|30920.3|30880.3|30934.3|30894.3|30920.3|30880.3|8
1724169850000|2024-08-20 16:04:10|30918.3|30878.3|30919.3|30879.3|30924.3|30884.3|30914.3|30874.3|10
1724169860000|2024-08-20 16:04:20|30918.3|30878.3|30958.3|30918.3|30958.3|30918.3|30918.3|30878.3|8
1724169870000|2024-08-20 16:04:30|30948.3|30908.3|30948.3|30908.3|30948.3|30908.3|30938.3|30898.3|32
1724169880000|2024-08-20 16:04:40|30943.3|30903.3|30939.3|30899.3|30943.3|30903.3|30938.3|30898.3|5
1724169890000|2024-08-20 16:04:50|30943.3|30903.3|30948.3|30908.3|30948.3|30908.3|30943.3|30903.3|5
1724169900000|2024-08-20 16:05:00|30949.3|30909.3|30958.3|30918.3|30958.3|30918.3|30948.3|30908.3|4
1724169910000|2024-08-20 16:05:10|30950.3|30910.3|30949.3|30909.3|30950.3|30910.3|30949.3|30909.3|13
1724169920000|2024-08-20 16:05:20|30953.3|30913.3|30948.3|30908.3|30954.3|30914.3|30948.3|30908.3|2
1724169930000|2024-08-20 16:05:30|||||||||1
1724169940000|2024-08-20 16:05:40|30949.3|30909.3|30949.3|30909.3|30949.3|30909.3|30949.3|30909.3|1
1724169950000|2024-08-20 16:05:50|30948.3|30908.3|30958.3|30918.3|30958.3|30918.3|30948.3|30908.3|7
1724169960000|2024-08-20 16:06:00|30948.3|30908.3|30953.3|30913.3|30953.3|30913.3|30948.3|30908.3|16
1724169970000|2024-08-20 16:06:10|30949.3|30909.3|30948.3|30908.3|30949.3|30909.3|30940.3|30900.3|6
1724169980000|2024-08-20 16:06:20|30940.3|30900.3|30938.3|30898.3|30940.3|30900.3|30938.3|30898.3|3
1724169990000|2024-08-20 16:06:30|30928.3|30888.3|30934.3|30894.3|30938.3|30898.3|30920.3|30880.3|17
1724170000000|2024-08-20 16:06:40|30938.3|30898.3|30938.3|30898.3|30938.3|30898.3|30938.3|30898.3|0
1724170010000|2024-08-20 16:06:50|30930.3|30890.3|30938.3|30898.3|30938.3|30898.3|30930.3|30890.3|7
1724170020000|2024-08-20 16:07:00|30930.3|30890.3|30939.3|30899.3|30939.3|30899.3|30930.3|30890.3|4
1724170030000|2024-08-20 16:07:10|30940.3|30900.3|30949.3|30909.3|30954.3|30914.3|30940.3|30900.3|6
1724170040000|2024-08-20 16:07:20|30953.3|30913.3|30953.3|30913.3|30953.3|30913.3|30949.3|30909.3|3
1724170050000|2024-08-20 16:07:30|30949.3|30909.3|30948.3|30908.3|30953.3|30913.3|30948.3|30908.3|15
1724170060000|2024-08-20 16:07:40|||||||||2
1724170070000|2024-08-20 16:07:50|30952.3|30912.3|30959.3|30919.3|30968.3|30928.3|30952.3|30912.3|66
1724170080000|2024-08-20 16:08:00|30960.3|30920.3|30968.3|30928.3|30969.3|30929.3|30959.3|30919.3|9
1724170090000|2024-08-20 16:08:10|30969.3|30929.3|30969.3|30929.3|30969.3|30929.3|30969.3|30929.3|1
1724170100000|2024-08-20 16:08:20|30970.3|30930.3|30978.3|30938.3|30988.3|30948.3|30970.3|30930.3|30
1724170110000|2024-08-20 16:08:30|30979.3|30939.3|30979.3|30939.3|30979.3|30939.3|30979.3|30939.3|2
1724170120000|2024-08-20 16:08:40|30975.3|30935.3|30978.3|30938.3|30978.3|30938.3|30970.3|30930.3|17
1724170130000|2024-08-20 16:08:50|30979.3|30939.3|30998.3|30958.3|30998.3|30958.3|30979.3|30939.3|5
1724170140000|2024-08-20 16:09:00|30999.3|30959.3|31018.3|30978.3|31018.3|30978.3|30999.3|30959.3|10
1724170150000|2024-08-20 16:09:10|31019.3|30979.3|31018.3|30978.3|31020.3|30980.3|31018.3|30978.3|3
1724170160000|2024-08-20 16:09:20|31019.3|30979.3|31019.3|30979.3|31019.3|30979.3|31018.3|30978.3|0
1724170170000|2024-08-20 16:09:30|31018.3|30978.3|31018.3|30978.3|31029.3|30989.3|31018.3|30978.3|23
1724170180000|2024-08-20 16:09:40|31009.3|30969.3|31009.3|30969.3|31009.3|30969.3|31009.3|30969.3|4
1724170190000|2024-08-20 16:09:50|31008.3|30968.3|31009.3|30969.3|31009.3|30969.3|31004.3|30964.3|7
1724170200000|2024-08-20 16:10:00|31008.3|30968.3|31009.3|30969.3|31010.3|30970.3|30998.3|30958.3|56
1724170210000|2024-08-20 16:10:10|31008.3|30968.3|31009.3|30969.3|31009.3|30969.3|31008.3|30968.3|2
1724170220000|2024-08-20 16:10:20|31008.3|30968.3|31010.3|30970.3|31010.3|30970.3|31008.3|30968.3|1
1724170230000|2024-08-20 16:10:30|31009.3|30969.3|31009.3|30969.3|31010.3|30970.3|31009.3|30969.3|7
1724170240000|2024-08-20 16:10:40|31008.3|30968.3|31003.3|30963.3|31008.3|30968.3|30999.3|30959.3|6
1724170250000|2024-08-20 16:10:50|30999.3|30959.3|31000.3|30960.3|31008.3|30968.3|30999.3|30959.3|4
1724170260000|2024-08-20 16:11:00|30999.3|30959.3|30993.3|30953.3|30999.3|30959.3|30989.3|30949.3|10
1724170270000|2024-08-20 16:11:10|30988.3|30948.3|30999.3|30959.3|30999.3|30959.3|30980.3|30940.3|9
1724170280000|2024-08-20 16:11:20|30998.3|30958.3|30998.3|30958.3|30999.3|30959.3|30998.3|30958.3|32
1724170290000|2024-08-20 16:11:30|30994.3|30954.3|30998.3|30958.3|30998.3|30958.3|30988.3|30948.3|26
1724170300000|2024-08-20 16:11:40|31008.3|30968.3|30998.3|30958.3|31008.3|30968.3|30998.3|30958.3|6
1724170310000|2024-08-20 16:11:50|||||||||6
1724170320000|2024-08-20 16:12:00|30999.3|30959.3|31003.3|30963.3|31008.3|30968.3|30999.3|30959.3|7
1724170330000|2024-08-20 16:12:10|30998.3|30958.3|30998.3|30958.3|30998.3|30958.3|30998.3|30958.3|3
1724170340000|2024-08-20 16:12:20|30989.3|30949.3|30989.3|30949.3|30989.3|30949.3|30989.3|30949.3|5
1724170350000|2024-08-20 16:12:30|30983.3|30943.3|30979.3|30939.3|30987.3|30947.3|30979.3|30939.3|3
1724170360000|2024-08-20 16:12:40|30978.3|30938.3|30978.3|30938.3|30979.3|30939.3|30978.3|30938.3|0
1724170370000|2024-08-20 16:12:50|30979.3|30939.3|30978.3|30938.3|30979.3|30939.3|30978.3|30938.3|1
1724170380000|2024-08-20 16:13:00|30983.3|30943.3|30979.3|30939.3|30983.3|30943.3|30979.3|30939.3|2
1724170390000|2024-08-20 16:13:10|30978.3|30938.3|30988.3|30948.3|30988.3|30948.3|30978.3|30938.3|12
1724170400000|2024-08-20 16:13:20|30989.3|30949.3|31004.3|30964.3|31004.3|30964.3|30989.3|30949.3|14
1724170410000|2024-08-20 16:13:30|31008.3|30968.3|31003.3|30963.3|31008.3|30968.3|30998.3|30958.3|5
1724170420000|2024-08-20 16:13:40|||||||||1
1724170430000|2024-08-20 16:13:50|30999.3|30959.3|30998.3|30958.3|30999.3|30959.3|30989.3|30949.3|9
1724170440000|2024-08-20 16:14:00|30993.3|30953.3|30998.3|30958.3|30998.3|30958.3|30993.3|30953.3|2
1724170450000|2024-08-20 16:14:10|||||||||1
1724170460000|2024-08-20 16:14:20|||||||||2
1724170470000|2024-08-20 16:14:30|30989.3|30949.3|30994.3|30954.3|30998.3|30958.3|30989.3|30949.3|5
1724170480000|2024-08-20 16:14:40|30989.3|30949.3|30988.3|30948.3|30989.3|30949.3|30984.3|30944.3|2
1724170490000|2024-08-20 16:14:50|30984.3|30944.3|30984.3|30944.3|30988.3|30948.3|30984.3|30944.3|7
1724170500000|2024-08-20 16:15:00|30980.3|30940.3|30984.3|30944.3|30988.3|30948.3|30979.3|30939.3|16
1724170510000|2024-08-20 16:15:10|30988.3|30948.3|30984.3|30944.3|30989.3|30949.3|30980.3|30940.3|9
1724170520000|2024-08-20 16:15:20|30978.3|30938.3|30988.3|30948.3|30988.3|30948.3|30978.3|30938.3|10
1724170530000|2024-08-20 16:15:30|30984.3|30944.3|30979.3|30939.3|30988.3|30948.3|30978.3|30938.3|5
1724170540000|2024-08-20 16:15:40|30978.3|30938.3|30978.3|30938.3|30979.3|30939.3|30978.3|30938.3|4
1724170550000|2024-08-20 16:15:50|30970.3|30930.3|30970.3|30930.3|30970.3|30930.3|30970.3|30930.3|4
1724170560000|2024-08-20 16:16:00|||||||||11
1724170570000|2024-08-20 16:16:10|30978.3|30938.3|30970.3|30930.3|30979.3|30939.3|30970.3|30930.3|3
1724170580000|2024-08-20 16:16:20|30968.3|30928.3|30968.3|30928.3|30968.3|30928.3|30968.3|30928.3|4
1724170590000|2024-08-20 16:16:30|30958.3|30918.3|30958.3|30918.3|30958.3|30918.3|30958.3|30918.3|10
1724170600000|2024-08-20 16:16:40|30950.3|30910.3|30950.3|30910.3|30950.3|30910.3|30949.3|30909.3|3
1724170610000|2024-08-20 16:16:50|30949.3|30909.3|30949.3|30909.3|30949.3|30909.3|30948.3|30908.3|4
1724170620000|2024-08-20 16:17:00|30948.3|30908.3|30939.3|30899.3|30950.3|30910.3|30939.3|30899.3|3
1724170630000|2024-08-20 16:17:10|30940.3|30900.3|30940.3|30900.3|30948.3|30908.3|30940.3|30900.3|10
1724170640000|2024-08-20 16:17:20|30939.3|30899.3|30939.3|30899.3|30939.3|30899.3|30939.3|30899.3|6
1724170650000|2024-08-20 16:17:30|30940.3|30900.3|30944.3|30904.3|30948.3|30908.3|30940.3|30900.3|34
1724170660000|2024-08-20 16:17:40|30948.3|30908.3|30944.3|30904.3|30948.3|30908.3|30944.3|30904.3|1
1724170670000|2024-08-20 16:17:50|30948.3|30908.3|30950.3|30910.3|30958.3|30918.3|30948.3|30908.3|14
1724170680000|2024-08-20 16:18:00|30948.3|30908.3|30940.3|30900.3|30949.3|30909.3|30940.3|30900.3|6
1724170690000|2024-08-20 16:18:10|30944.3|30904.3|30948.3|30908.3|30950.3|30910.3|30944.3|30904.3|2
1724170700000|2024-08-20 16:18:20|30944.3|30904.3|30984.3|30944.3|30988.3|30948.3|30944.3|30904.3|44
1724170710000|2024-08-20 16:18:30|30988.3|30948.3|30980.3|30940.3|30988.3|30948.3|30980.3|30940.3|2
1724170730000|2024-08-20 16:18:50|30978.3|30938.3|30974.3|30934.3|30978.3|30938.3|30970.3|30930.3|11
1724170740000|2024-08-20 16:19:00|30978.3|30938.3|31004.3|30964.3|31004.3|30964.3|30974.3|30934.3|18
1724170750000|2024-08-20 16:19:10|31008.3|30968.3|30999.3|30959.3|31008.3|30968.3|30999.3|30959.3|4
1724170760000|2024-08-20 16:19:20|30998.3|30958.3|30998.3|30958.3|30998.3|30958.3|30998.3|30958.3|2
1724170770000|2024-08-20 16:19:30|30999.3|30959.3|30999.3|30959.3|30999.3|30959.3|30999.3|30959.3|7
1724170780000|2024-08-20 16:19:40|30998.3|30958.3|30994.3|30954.3|30998.3|30958.3|30989.3|30949.3|12
1724170790000|2024-08-20 16:19:50|30989.3|30949.3|31008.3|30968.3|31008.3|30968.3|30989.3|30949.3|4
1724170800000|2024-08-20 16:20:00|31009.3|30969.3|31014.3|30974.3|31014.3|30974.3|31009.3|30969.3|6
1724170810000|2024-08-20 16:20:10|31010.3|30970.3|31018.3|30978.3|31019.3|30979.3|31009.3|30969.3|4
1724170820000|2024-08-20 16:20:20|31019.3|30979.3|31009.3|30969.3|31019.3|30979.3|31009.3|30969.3|3
1724170830000|2024-08-20 16:20:30|31008.3|30968.3|31009.3|30969.3|31010.3|30970.3|31008.3|30968.3|4
1724170840000|2024-08-20 16:20:40|31008.3|30968.3|31008.3|30968.3|31013.3|30973.3|31008.3|30968.3|65
1724170850000|2024-08-20 16:20:50|31009.3|30969.3|31009.3|30969.3|31009.3|30969.3|31009.3|30969.3|7
1724170860000|2024-08-20 16:21:00|||||||||28
1724170870000|2024-08-20 16:21:10|31010.3|30970.3|31009.3|30969.3|31010.3|30970.3|31009.3|30969.3|2
1724170880000|2024-08-20 16:21:20|31010.3|30970.3|31008.3|30968.3|31014.3|30974.3|31008.3|30968.3|4
1724170890000|2024-08-20 16:21:30|30999.3|30959.3|30999.3|30959.3|31004.3|30964.3|30999.3|30959.3|12
1724170900000|2024-08-20 16:21:40|31008.3|30968.3|31000.3|30960.3|31008.3|30968.3|30999.3|30959.3|15
1724170910000|2024-08-20 16:21:50|30999.3|30959.3|30988.3|30948.3|30999.3|30959.3|30988.3|30948.3|5
1724170920000|2024-08-20 16:22:00|||||||||1
1724170930000|2024-08-20 16:22:10|30984.3|30944.3|30988.3|30948.3|30988.3|30948.3|30984.3|30944.3|9
1724170940000|2024-08-20 16:22:20|30984.3|30944.3|30980.3|30940.3|30984.3|30944.3|30978.3|30938.3|6
1724170950000|2024-08-20 16:22:30|30979.3|30939.3|30974.3|30934.3|30979.3|30939.3|30970.3|30930.3|13
1724170960000|2024-08-20 16:22:40|30978.3|30938.3|30978.3|30938.3|30978.3|30938.3|30978.3|30938.3|1
1724170970000|2024-08-20 16:22:50|||||||||3
1724170980000|2024-08-20 16:23:00|30979.3|30939.3|30979.3|30939.3|30987.3|30947.3|30979.3|30939.3|11
1724170990000|2024-08-20 16:23:10|30980.3|30940.3|30980.3|30940.3|30980.3|30940.3|30980.3|30940.3|3
1724171000000|2024-08-20 16:23:20|||||||||1
1724171010000|2024-08-20 16:23:30|30984.3|30944.3|30994.3|30954.3|30994.3|30954.3|30984.3|30944.3|11
1724171020000|2024-08-20 16:23:40|30993.3|30953.3|30998.3|30958.3|30998.3|30958.3|30989.3|30949.3|4
1724171030000|2024-08-20 16:23:50|||||||||1
1724171040000|2024-08-20 16:24:00|31000.3|30960.3|31008.3|30968.3|31008.3|30968.3|31000.3|30960.3|1
1724171050000|2024-08-20 16:24:10|31009.3|30969.3|31018.3|30978.3|31018.3|30978.3|31009.3|30969.3|7
1724171060000|2024-08-20 16:24:20|31014.3|30974.3|31018.3|30978.3|31018.3|30978.3|31014.3|30974.3|2
1724171070000|2024-08-20 16:24:30|31014.3|30974.3|31010.3|30970.3|31014.3|30974.3|31010.3|30970.3|2
1724171080000|2024-08-20 16:24:40|31009.3|30969.3|31018.3|30978.3|31018.3|30978.3|31009.3|30969.3|5
1724171090000|2024-08-20 16:24:50|31019.3|30979.3|31018.3|30978.3|31019.3|30979.3|31018.3|30978.3|5
1724171100000|2024-08-20 16:25:00|31013.3|30973.3|31014.3|30974.3|31014.3|30974.3|31008.3|30968.3|4
1724171110000|2024-08-20 16:25:10|31013.3|30973.3|31008.3|30968.3|31014.3|30974.3|31008.3|30968.3|0
1724171120000|2024-08-20 16:25:20|31009.3|30969.3|31009.3|30969.3|31009.3|30969.3|31008.3|30968.3|1
1724171130000|2024-08-20 16:25:30|31008.3|30968.3|31009.3|30969.3|31009.3|30969.3|31008.3|30968.3|8
1724171140000|2024-08-20 16:25:40|||||||||1
1724171150000|2024-08-20 16:25:50|31018.3|30978.3|31009.3|30969.3|31018.3|30978.3|31009.3|30969.3|12
1724171160000|2024-08-20 16:26:00|31013.3|30973.3|31013.3|30973.3|31013.3|30973.3|31009.3|30969.3|5
1724171170000|2024-08-20 16:26:10|31018.3|30978.3|31018.3|30978.3|31018.3|30978.3|31018.3|30978.3|3
1724171180000|2024-08-20 16:26:20|31017.3|30977.3|31018.3|30978.3|31018.3|30978.3|31014.3|30974.3|5
1724171190000|2024-08-20 16:26:30|31019.3|30979.3|31020.3|30980.3|31020.3|30980.3|31019.3|30979.3|8
1724171200000|2024-08-20 16:26:40|31019.3|30979.3|31018.3|30978.3|31019.3|30979.3|31018.3|30978.3|1
1724171210000|2024-08-20 16:26:50|||||||||1
1724171220000|2024-08-20 16:27:00|||||||||1
1724171230000|2024-08-20 16:27:10|31014.3|30974.3|31018.3|30978.3|31018.3|30978.3|31014.3|30974.3|10
1724171240000|2024-08-20 16:27:20|31014.3|30974.3|31018.3|30978.3|31018.3|30978.3|31014.3|30974.3|5
1724171250000|2024-08-20 16:27:30|||||||||9
1724171260000|2024-08-20 16:27:40|31020.3|30980.3|31030.3|30990.3|31030.3|30990.3|31020.3|30980.3|19
1724171270000|2024-08-20 16:27:50|||||||||1
1724171280000|2024-08-20 16:28:00|31028.3|30988.3|31028.3|30988.3|31029.3|30989.3|31028.3|30988.3|0
1724171290000|2024-08-20 16:28:10|31029.3|30989.3|31020.3|30980.3|31029.3|30989.3|31019.3|30979.3|15
1724171300000|2024-08-20 16:28:20|||||||||1
1724171310000|2024-08-20 16:28:30|||||||||1
1724171320000|2024-08-20 16:28:40|31024.3|30984.3|31024.3|30984.3|31024.3|30984.3|31024.3|30984.3|4
1724171330000|2024-08-20 16:28:50|31020.3|30980.3|31010.3|30970.3|31028.3|30988.3|31010.3|30970.3|13
1724171340000|2024-08-20 16:29:00|31009.3|30969.3|31018.3|30978.3|31019.3|30979.3|31009.3|30969.3|7
1724171350000|2024-08-20 16:29:10|31019.3|30979.3|31014.3|30974.3|31019.3|30979.3|31010.3|30970.3|91
1724171360000|2024-08-20 16:29:20|31018.3|30978.3|31019.3|30979.3|31019.3|30979.3|31014.3|30974.3|104
1724171370000|2024-08-20 16:29:30|31020.3|30980.3|31014.3|30974.3|31020.3|30980.3|31014.3|30974.3|6
1724171380000|2024-08-20 16:29:40|31010.3|30970.3|31009.3|30969.3|31010.3|30970.3|31000.3|30960.3|20
1724171390000|2024-08-20 16:29:50|31008.3|30968.3|30990.3|30950.3|31008.3|30968.3|30990.3|30950.3|5
1724171400000|2024-08-20 16:30:00|30988.3|30948.3|30990.3|30950.3|30990.3|30950.3|30984.3|30944.3|11
1724171410000|2024-08-20 16:30:10|30998.3|30958.3|30999.3|30959.3|30999.3|30959.3|30998.3|30958.3|23
1724171420000|2024-08-20 16:30:20|30998.3|30958.3|30998.3|30958.3|30998.3|30958.3|30998.3|30958.3|4
1724171430000|2024-08-20 16:30:30|30999.3|30959.3|31008.3|30968.3|31008.3|30968.3|30999.3|30959.3|9
1724171440000|2024-08-20 16:30:40|30998.3|30958.3|31004.3|30964.3|31004.3|30964.3|30998.3|30958.3|6
1724171450000|2024-08-20 16:30:50|31000.3|30960.3|31003.3|30963.3|31004.3|30964.3|31000.3|30960.3|5
1724171460000|2024-08-20 16:31:00|30999.3|30959.3|30999.3|30959.3|30999.3|30959.3|30999.3|30959.3|1
1724171470000|2024-08-20 16:31:10|30994.3|30954.3|30999.3|30959.3|31000.3|30960.3|30989.3|30949.3|5
1724171480000|2024-08-20 16:31:20|30994.3|30954.3|30989.3|30949.3|30998.3|30958.3|30988.3|30948.3|5
1724171490000|2024-08-20 16:31:30|30990.3|30950.3|30989.3|30949.3|30994.3|30954.3|30989.3|30949.3|8
1724171500000|2024-08-20 16:31:40|30988.3|30948.3|30988.3|30948.3|30988.3|30948.3|30980.3|30940.3|5
1724171510000|2024-08-20 16:31:50|30984.3|30944.3|30979.3|30939.3|30984.3|30944.3|30979.3|30939.3|3
1724171520000|2024-08-20 16:32:00|30980.3|30940.3|30979.3|30939.3|30980.3|30940.3|30978.3|30938.3|13
1724171530000|2024-08-20 16:32:10|30980.3|30940.3|30989.3|30949.3|30998.3|30958.3|30979.3|30939.3|11
1724171540000|2024-08-20 16:32:20|30998.3|30958.3|30998.3|30958.3|30998.3|30958.3|30998.3|30958.3|3
1724171550000|2024-08-20 16:32:30|30999.3|30959.3|30998.3|30958.3|31000.3|30960.3|30998.3|30958.3|3
1724171560000|2024-08-20 16:32:40|||||||||2
1724171570000|2024-08-20 16:32:50|30999.3|30959.3|30998.3|30958.3|31000.3|30960.3|30998.3|30958.3|2
1724171580000|2024-08-20 16:33:00|30999.3|30959.3|30999.3|30959.3|30999.3|30959.3|30990.3|30950.3|9
1724171590000|2024-08-20 16:33:10|31000.3|30960.3|31000.3|30960.3|31000.3|30960.3|31000.3|30960.3|2
1724171600000|2024-08-20 16:33:20|31008.3|30968.3|31008.3|30968.3|31009.3|30969.3|31004.3|30964.3|15
1724171610000|2024-08-20 16:33:30|31009.3|30969.3|31008.3|30968.3|31009.3|30969.3|31004.3|30964.3|3
1724171620000|2024-08-20 16:33:40|31009.3|30969.3|31008.3|30968.3|31010.3|30970.3|31008.3|30968.3|3
1724171630000|2024-08-20 16:33:50|31009.3|30969.3|31009.3|30969.3|31009.3|30969.3|31009.3|30969.3|2
1724171640000|2024-08-20 16:34:00|31008.3|30968.3|31018.3|30978.3|31018.3|30978.3|31008.3|30968.3|20
1724171650000|2024-08-20 16:34:10|31014.3|30974.3|31018.3|30978.3|31018.3|30978.3|31014.3|30974.3|1
1724171660000|2024-08-20 16:34:20|31010.3|30970.3|31008.3|30968.3|31010.3|30970.3|31004.3|30964.3|8
1724171670000|2024-08-20 16:34:30|31009.3|30969.3|31008.3|30968.3|31009.3|30969.3|31008.3|30968.3|2
1724171680000|2024-08-20 16:34:40|31009.3|30969.3|31009.3|30969.3|31009.3|30969.3|31008.3|30968.3|2
1724171690000|2024-08-20 16:34:50|31008.3|30968.3|31009.3|30969.3|31009.3|30969.3|31004.3|30964.3|1
1724171700000|2024-08-20 16:35:00|||||||||3
1724171710000|2024-08-20 16:35:10|31018.3|30978.3|31019.3|30979.3|31024.3|30984.3|31018.3|30978.3|18
1724171720000|2024-08-20 16:35:20|31014.3|30974.3|31039.3|30999.3|31039.3|30999.3|31010.3|30970.3|14
1724171730000|2024-08-20 16:35:30|31034.3|30994.3|31038.3|30998.3|31038.3|30998.3|31030.3|30990.3|15
1724171740000|2024-08-20 16:35:40|31040.3|31000.3|31039.3|30999.3|31040.3|31000.3|31039.3|30999.3|5
1724171750000|2024-08-20 16:35:50|||||||||1
1724171760000|2024-08-20 16:36:00|31034.3|30994.3|31030.3|30990.3|31034.3|30994.3|31029.3|30989.3|12
1724171770000|2024-08-20 16:36:10|31029.3|30989.3|31029.3|30989.3|31030.3|30990.3|31029.3|30989.3|1
1724171780000|2024-08-20 16:36:20|31028.3|30988.3|31029.3|30989.3|31029.3|30989.3|31028.3|30988.3|7
1724171790000|2024-08-20 16:36:30|31028.3|30988.3|31019.3|30979.3|31028.3|30988.3|31019.3|30979.3|20
1724171800000|2024-08-20 16:36:40|31028.3|30988.3|31019.3|30979.3|31028.3|30988.3|31019.3|30979.3|15
1724171810000|2024-08-20 16:36:50|31018.3|30978.3|31010.3|30970.3|31018.3|30978.3|31010.3|30970.3|27
1724171820000|2024-08-20 16:37:00|31009.3|30969.3|31014.3|30974.3|31014.3|30974.3|31008.3|30968.3|12
1724171830000|2024-08-20 16:37:10|31010.3|30970.3|31010.3|30970.3|31018.3|30978.3|31010.3|30970.3|3
1724171840000|2024-08-20 16:37:20|31019.3|30979.3|31019.3|30979.3|31019.3|30979.3|31019.3|30979.3|6
1724171850000|2024-08-20 16:37:30|31018.3|30978.3|31010.3|30970.3|31018.3|30978.3|31010.3|30970.3|1
1724171860000|2024-08-20 16:37:40|31009.3|30969.3|31000.3|30960.3|31009.3|30969.3|30999.3|30959.3|15
1724171870000|2024-08-20 16:37:50|31004.3|30964.3|31008.3|30968.3|31009.3|30969.3|31000.3|30960.3|16
1724171880000|2024-08-20 16:38:00|31004.3|30964.3|31008.3|30968.3|31008.3|30968.3|30999.3|30959.3|4
1724171890000|2024-08-20 16:38:10|31004.3|30964.3|31008.3|30968.3|31008.3|30968.3|31004.3|30964.3|4
1724171900000|2024-08-20 16:38:20|31010.3|30970.3|31009.3|30969.3|31010.3|30970.3|31009.3|30969.3|0
1724171910000|2024-08-20 16:38:30|31008.3|30968.3|31008.3|30968.3|31009.3|30969.3|31008.3|30968.3|1
1724171920000|2024-08-20 16:38:40|31000.3|30960.3|31000.3|30960.3|31000.3|30960.3|31000.3|30960.3|5
1724171930000|2024-08-20 16:38:50|30999.3|30959.3|30999.3|30959.3|31000.3|30960.3|30999.3|30959.3|10
1724171940000|2024-08-20 16:39:00|31000.3|30960.3|31000.3|30960.3|31000.3|30960.3|31000.3|30960.3|2
1724171950000|2024-08-20 16:39:10|||||||||4
1724171960000|2024-08-20 16:39:20|31009.3|30969.3|31009.3|30969.3|31009.3|30969.3|31008.3|30968.3|19
1724171970000|2024-08-20 16:39:30|31008.3|30968.3|31009.3|30969.3|31009.3|30969.3|31008.3|30968.3|0
1724171980000|2024-08-20 16:39:40|31000.3|30960.3|31000.3|30960.3|31000.3|30960.3|30999.3|30959.3|11
1724171990000|2024-08-20 16:39:50|31004.3|30964.3|30999.3|30959.3|31004.3|30964.3|30999.3|30959.3|11
1724172000000|2024-08-20 16:40:00|||||||||12
1724172010000|2024-08-20 16:40:10|||||||||1
1724172020000|2024-08-20 16:40:20|30990.3|30950.3|30989.3|30949.3|30990.3|30950.3|30989.3|30949.3|19
1724172030000|2024-08-20 16:40:30|30990.3|30950.3|30980.3|30940.3|30990.3|30950.3|30980.3|30940.3|9
1724172040000|2024-08-20 16:40:40|30979.3|30939.3|30979.3|30939.3|30980.3|30940.3|30979.3|30939.3|8
1724172050000|2024-08-20 16:40:50|||||||||1
1724172060000|2024-08-20 16:41:00|30980.3|30940.3|30980.3|30940.3|30980.3|30940.3|30980.3|30940.3|1
1724172070000|2024-08-20 16:41:10|30988.3|30948.3|30988.3|30948.3|30988.3|30948.3|30988.3|30948.3|13
1724172080000|2024-08-20 16:41:20|30990.3|30950.3|30990.3|30950.3|30999.3|30959.3|30990.3|30950.3|19
1724172090000|2024-08-20 16:41:30|30988.3|30948.3|30988.3|30948.3|30989.3|30949.3|30988.3|30948.3|0
1724172100000|2024-08-20 16:41:40|30989.3|30949.3|30988.3|30948.3|30989.3|30949.3|30988.3|30948.3|0
1724172110000|2024-08-20 16:41:50|30989.3|30949.3|30989.3|30949.3|30989.3|30949.3|30989.3|30949.3|9
1724172120000|2024-08-20 16:42:00|30990.3|30950.3|30999.3|30959.3|30999.3|30959.3|30990.3|30950.3|6
1724172130000|2024-08-20 16:42:10|31000.3|30960.3|31009.3|30969.3|31009.3|30969.3|31000.3|30960.3|5
1724172140000|2024-08-20 16:42:20|31010.3|30970.3|31010.3|30970.3|31010.3|30970.3|31010.3|30970.3|2
1724172150000|2024-08-20 16:42:30|31009.3|30969.3|31009.3|30969.3|31009.3|30969.3|31009.3|30969.3|36
1724172160000|2024-08-20 16:42:40|31008.3|30968.3|30999.3|30959.3|31008.3|30968.3|30999.3|30959.3|11
1724172170000|2024-08-20 16:42:50|||||||||1
1724172180000|2024-08-20 16:43:00|31000.3|30960.3|31005.3|30965.3|31009.3|30969.3|30999.3|30959.3|38
1724172190000|2024-08-20 16:43:10|31000.3|30960.3|31010.3|30970.3|31010.3|30970.3|31000.3|30960.3|4
1724172200000|2024-08-20 16:43:20|||||||||3
1724172210000|2024-08-20 16:43:30|31009.3|30969.3|31008.3|30968.3|31010.3|30970.3|31008.3|30968.3|6
1724172220000|2024-08-20 16:43:40|31000.3|30960.3|30990.3|30950.3|31000.3|30960.3|30990.3|30950.3|24
1724172230000|2024-08-20 16:43:50|30989.3|30949.3|30990.3|30950.3|30990.3|30950.3|30985.3|30945.3|3
1724172250000|2024-08-20 16:44:10|30995.3|30955.3|30985.3|30945.3|30995.3|30955.3|30980.3|30940.3|19
1724172260000|2024-08-20 16:44:20|30989.3|30949.3|30989.3|30949.3|30989.3|30949.3|30985.3|30945.3|11
1724172270000|2024-08-20 16:44:30|30990.3|30950.3|30970.3|30930.3|30990.3|30950.3|30970.3|30930.3|15
1724172280000|2024-08-20 16:44:40|30966.3|30926.3|30965.3|30925.3|30970.3|30930.3|30961.3|30921.3|217
1724172290000|2024-08-20 16:44:50|30966.3|30926.3|30960.3|30920.3|30966.3|30926.3|30960.3|30920.3|0
1724172300000|2024-08-20 16:45:00|30951.3|30911.3|30956.3|30916.3|30956.3|30916.3|30951.3|30911.3|9
1724172310000|2024-08-20 16:45:10|30960.3|30920.3|30962.3|30922.3|30962.3|30922.3|30960.3|30920.3|2
1724172320000|2024-08-20 16:45:20|30961.3|30921.3|30962.3|30922.3|30962.3|30922.3|30961.3|30921.3|0
1724172330000|2024-08-20 16:45:30|30961.3|30921.3|30951.3|30911.3|30962.3|30922.3|30951.3|30911.3|18
1724172340000|2024-08-20 16:45:40|30950.3|30910.3|30950.3|30910.3|30950.3|30910.3|30942.3|30902.3|8
1724172350000|2024-08-20 16:45:50|30951.3|30911.3|30951.3|30911.3|30951.3|30911.3|30951.3|30911.3|2
1724172360000|2024-08-20 16:46:00|||||||||10
1724172370000|2024-08-20 16:46:10|30955.3|30915.3|30966.3|30926.3|30966.3|30926.3|30955.3|30915.3|57
1724172380000|2024-08-20 16:46:20|30961.3|30921.3|30966.3|30926.3|30966.3|30926.3|30961.3|30921.3|47
1724172390000|2024-08-20 16:46:30|30962.3|30922.3|30962.3|30922.3|30962.3|30922.3|30961.3|30921.3|1
1724172400000|2024-08-20 16:46:40|30961.3|30921.3|30961.3|30921.3|30961.3|30921.3|30961.3|30921.3|2
1724172410000|2024-08-20 16:46:50|30960.3|30920.3|30961.3|30921.3|30961.3|30921.3|30951.3|30911.3|10
1724172420000|2024-08-20 16:47:00|30960.3|30920.3|30952.3|30912.3|30960.3|30920.3|30952.3|30912.3|4
1724172430000|2024-08-20 16:47:10|30951.3|30911.3|30942.3|30902.3|30951.3|30911.3|30942.3|30902.3|5
1724172440000|2024-08-20 16:47:20|30941.3|30901.3|30941.3|30901.3|30950.3|30910.3|30941.3|30901.3|10
1724172450000|2024-08-20 16:47:30|30932.3|30892.3|30942.3|30902.3|30942.3|30902.3|30932.3|30892.3|5
1724172460000|2024-08-20 16:47:40|30941.3|30901.3|30937.3|30897.3|30941.3|30901.3|30932.3|30892.3|4
1724172470000|2024-08-20 16:47:50|30941.3|30901.3|30941.3|30901.3|30941.3|30901.3|30941.3|30901.3|1
1724172480000|2024-08-20 16:48:00|30932.3|30892.3|30931.3|30891.3|30932.3|30892.3|30930.3|30890.3|2
1724172490000|2024-08-20 16:48:10|30930.3|30890.3|30922.3|30882.3|30931.3|30891.3|30922.3|30882.3|7
1724172500000|2024-08-20 16:48:20|||||||||1
1724172510000|2024-08-20 16:48:30|30931.3|30891.3|30932.3|30892.3|30932.3|30892.3|30931.3|30891.3|15
1724172530000|2024-08-20 16:48:50|30931.3|30891.3|30931.3|30891.3|30932.3|30892.3|30931.3|30891.3|1
1724172540000|2024-08-20 16:49:00|30932.3|30892.3|30932.3|30892.3|30932.3|30892.3|30931.3|30891.3|6
1724172550000|2024-08-20 16:49:10|||||||||5
1724172560000|2024-08-20 16:49:20|30931.3|30891.3|30931.3|30891.3|30931.3|30891.3|30930.3|30890.3|12
1724172570000|2024-08-20 16:49:30|30930.3|30890.3|30922.3|30882.3|30931.3|30891.3|30922.3|30882.3|5
1724172580000|2024-08-20 16:49:40|30920.3|30880.3|30912.3|30872.3|30920.3|30880.3|30912.3|30872.3|10
1724172590000|2024-08-20 16:49:50|30902.3|30862.3|30902.3|30862.3|30906.3|30866.3|30902.3|30862.3|9
1724172600000|2024-08-20 16:50:00|||||||||6
1724172610000|2024-08-20 16:50:10|30901.3|30861.3|30906.3|30866.3|30906.3|30866.3|30901.3|30861.3|4
1724172620000|2024-08-20 16:50:20|30902.3|30862.3|30902.3|30862.3|30902.3|30862.3|30901.3|30861.3|1
1724172630000|2024-08-20 16:50:30|30901.3|30861.3|30892.3|30852.3|30901.3|30861.3|30892.3|30852.3|6
1724172640000|2024-08-20 16:50:40|30891.3|30851.3|30892.3|30852.3|30892.3|30852.3|30890.3|30850.3|2
1724172650000|2024-08-20 16:50:50|30891.3|30851.3|30891.3|30851.3|30891.3|30851.3|30891.3|30851.3|3
1724172660000|2024-08-20 16:51:00|30886.3|30846.3|30876.3|30836.3|30886.3|30846.3|30876.3|30836.3|8
1724172670000|2024-08-20 16:51:10|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|1
1724172680000|2024-08-20 16:51:20|30871.3|30831.3|30882.3|30842.3|30882.3|30842.3|30871.3|30831.3|23
1724172690000|2024-08-20 16:51:30|30881.3|30841.3|30880.3|30840.3|30881.3|30841.3|30880.3|30840.3|8
1724172700000|2024-08-20 16:51:40|30871.3|30831.3|30881.3|30841.3|30890.3|30850.3|30871.3|30831.3|18
1724172710000|2024-08-20 16:51:50|30890.3|30850.3|30881.3|30841.3|30890.3|30850.3|30881.3|30841.3|16
1724172720000|2024-08-20 16:52:00|30886.3|30846.3|30881.3|30841.3|30886.3|30846.3|30881.3|30841.3|8
1724172730000|2024-08-20 16:52:10|30886.3|30846.3|30890.3|30850.3|30890.3|30850.3|30886.3|30846.3|1
1724172740000|2024-08-20 16:52:20|30895.3|30855.3|30900.3|30860.3|30900.3|30860.3|30895.3|30855.3|5
1724172750000|2024-08-20 16:52:30|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|4
1724172760000|2024-08-20 16:52:40|30892.3|30852.3|30900.3|30860.3|30900.3|30860.3|30892.3|30852.3|3
1724172770000|2024-08-20 16:52:50|||||||||1
1724172780000|2024-08-20 16:53:00|30891.3|30851.3|30892.3|30852.3|30892.3|30852.3|30891.3|30851.3|10
1724172790000|2024-08-20 16:53:10|30896.3|30856.3|30900.3|30860.3|30901.3|30861.3|30896.3|30856.3|3
1724172800000|2024-08-20 16:53:20|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|3
1724172810000|2024-08-20 16:53:30|30892.3|30852.3|30890.3|30850.3|30892.3|30852.3|30890.3|30850.3|0
1724172820000|2024-08-20 16:53:40|30891.3|30851.3|30891.3|30851.3|30891.3|30851.3|30891.3|30851.3|6
1724172830000|2024-08-20 16:53:50|30890.3|30850.3|30881.3|30841.3|30890.3|30850.3|30881.3|30841.3|3
1724172840000|2024-08-20 16:54:00|30882.3|30842.3|30872.3|30832.3|30882.3|30842.3|30872.3|30832.3|5
1724172850000|2024-08-20 16:54:10|30881.3|30841.3|30881.3|30841.3|30881.3|30841.3|30881.3|30841.3|10
1724172860000|2024-08-20 16:54:20|30882.3|30842.3|30881.3|30841.3|30882.3|30842.3|30881.3|30841.3|1
1724172870000|2024-08-20 16:54:30|30876.3|30836.3|30872.3|30832.3|30876.3|30836.3|30872.3|30832.3|38
1724172880000|2024-08-20 16:54:40|30876.3|30836.3|30882.3|30842.3|30882.3|30842.3|30876.3|30836.3|8
1724172890000|2024-08-20 16:54:50|30881.3|30841.3|30881.3|30841.3|30881.3|30841.3|30881.3|30841.3|6
1724172900000|2024-08-20 16:55:00|30880.3|30840.3|30882.3|30842.3|30882.3|30842.3|30880.3|30840.3|1
1724172910000|2024-08-20 16:55:10|30881.3|30841.3|30876.3|30836.3|30881.3|30841.3|30873.3|30833.3|18
1724172920000|2024-08-20 16:55:20|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|5
1724172930000|2024-08-20 16:55:30|30881.3|30841.3|30881.3|30841.3|30881.3|30841.3|30881.3|30841.3|5
1724172940000|2024-08-20 16:55:40|30882.3|30842.3|30872.3|30832.3|30882.3|30842.3|30872.3|30832.3|3
1724172950000|2024-08-20 16:55:50|30871.3|30831.3|30872.3|30832.3|30872.3|30832.3|30871.3|30831.3|3
1724172970000|2024-08-20 16:56:10|30871.3|30831.3|30881.3|30841.3|30881.3|30841.3|30871.3|30831.3|3
1724172980000|2024-08-20 16:56:20|30882.3|30842.3|30882.3|30842.3|30882.3|30842.3|30882.3|30842.3|2
1724172990000|2024-08-20 16:56:30|30881.3|30841.3|30882.3|30842.3|30882.3|30842.3|30881.3|30841.3|5
1724173000000|2024-08-20 16:56:40|||||||||3
1724173010000|2024-08-20 16:56:50|||||||||4
1724173020000|2024-08-20 16:57:00|30886.3|30846.3|30892.3|30852.3|30892.3|30852.3|30886.3|30846.3|3
1724173030000|2024-08-20 16:57:10|30901.3|30861.3|30902.3|30862.3|30902.3|30862.3|30901.3|30861.3|6
1724173040000|2024-08-20 16:57:20|30900.3|30860.3|30901.3|30861.3|30901.3|30861.3|30900.3|30860.3|7
1724173050000|2024-08-20 16:57:30|30902.3|30862.3|30902.3|30862.3|30902.3|30862.3|30902.3|30862.3|2
1724173060000|2024-08-20 16:57:40|30901.3|30861.3|30901.3|30861.3|30901.3|30861.3|30901.3|30861.3|0
1724173070000|2024-08-20 16:57:50|30911.3|30871.3|30910.3|30870.3|30911.3|30871.3|30910.3|30870.3|11
1724173080000|2024-08-20 16:58:00|30911.3|30871.3|30920.3|30880.3|30920.3|30880.3|30911.3|30871.3|2
1724173090000|2024-08-20 16:58:10|30921.3|30881.3|30930.3|30890.3|30930.3|30890.3|30921.3|30881.3|8
1724173100000|2024-08-20 16:58:20|30931.3|30891.3|30930.3|30890.3|30931.3|30891.3|30930.3|30890.3|0
1724173110000|2024-08-20 16:58:30|30915.3|30875.3|30915.3|30875.3|30920.3|30880.3|30911.3|30871.3|20
1724173130000|2024-08-20 16:58:50|30920.3|30880.3|30920.3|30880.3|30921.3|30881.3|30920.3|30880.3|5
1724173140000|2024-08-20 16:59:00|30921.3|30881.3|30920.3|30880.3|30921.3|30881.3|30920.3|30880.3|1
1724173150000|2024-08-20 16:59:10|30911.3|30871.3|30911.3|30871.3|30911.3|30871.3|30910.3|30870.3|6
1724173160000|2024-08-20 16:59:20|30910.3|30870.3|30911.3|30871.3|30911.3|30871.3|30910.3|30870.3|10
1724173170000|2024-08-20 16:59:30|30910.3|30870.3|30900.3|30860.3|30911.3|30871.3|30900.3|30860.3|16
1724173180000|2024-08-20 16:59:40|30901.3|30861.3|30902.3|30862.3|30902.3|30862.3|30901.3|30861.3|0
1724173190000|2024-08-20 16:59:50|30906.3|30866.3|30902.3|30862.3|30910.3|30870.3|30901.3|30861.3|40
1724173200000|2024-08-20 17:00:00|30906.3|30866.3|30921.3|30881.3|30921.3|30881.3|30901.3|30861.3|13
1724173210000|2024-08-20 17:00:10|30920.3|30880.3|30921.3|30881.3|30921.3|30881.3|30920.3|30880.3|3
1724173230000|2024-08-20 17:00:30|30922.3|30882.3|30930.3|30890.3|30930.3|30890.3|30922.3|30882.3|2
1724173240000|2024-08-20 17:00:40|30940.3|30900.3|30932.3|30892.3|30940.3|30900.3|30931.3|30891.3|7
1724173250000|2024-08-20 17:00:50|30936.3|30896.3|30936.3|30896.3|30940.3|30900.3|30936.3|30896.3|6
1724173260000|2024-08-20 17:01:00|30932.3|30892.3|30932.3|30892.3|30936.3|30896.3|30932.3|30892.3|1
1724173280000|2024-08-20 17:01:20|30931.3|30891.3|30935.3|30895.3|30940.3|30900.3|30931.3|30891.3|8
1724173290000|2024-08-20 17:01:30|30931.3|30891.3|30936.3|30896.3|30936.3|30896.3|30931.3|30891.3|1
1724173300000|2024-08-20 17:01:40|30932.3|30892.3|30931.3|30891.3|30940.3|30900.3|30931.3|30891.3|4
1724173310000|2024-08-20 17:01:50|30932.3|30892.3|30932.3|30892.3|30941.3|30901.3|30931.3|30891.3|70
1724173320000|2024-08-20 17:02:00|30931.3|30891.3|30931.3|30891.3|30931.3|30891.3|30931.3|30891.3|0
1724173330000|2024-08-20 17:02:10|30932.3|30892.3|30932.3|30892.3|30932.3|30892.3|30932.3|30892.3|0
1724173340000|2024-08-20 17:02:20|||||||||2
1724173350000|2024-08-20 17:02:30|30936.3|30896.3|30930.3|30890.3|30936.3|30896.3|30930.3|30890.3|12
1724173360000|2024-08-20 17:02:40|30922.3|30882.3|30920.3|30880.3|30922.3|30882.3|30920.3|30880.3|4
1724173370000|2024-08-20 17:02:50|30916.3|30876.3|30912.3|30872.3|30916.3|30876.3|30912.3|30872.3|5
1724173390000|2024-08-20 17:03:10|30911.3|30871.3|30916.3|30876.3|30916.3|30876.3|30911.3|30871.3|12
1724173400000|2024-08-20 17:03:20|30912.3|30872.3|30922.3|30882.3|30922.3|30882.3|30912.3|30872.3|3
1724173410000|2024-08-20 17:03:30|30926.3|30886.3|30921.3|30881.3|30926.3|30886.3|30921.3|30881.3|1
1724173420000|2024-08-20 17:03:40|30916.3|30876.3|30912.3|30872.3|30916.3|30876.3|30912.3|30872.3|3
1724173440000|2024-08-20 17:04:00|30916.3|30876.3|30912.3|30872.3|30920.3|30880.3|30912.3|30872.3|1
1724173460000|2024-08-20 17:04:20|30916.3|30876.3|30912.3|30872.3|30916.3|30876.3|30912.3|30872.3|3
1724173470000|2024-08-20 17:04:30|30901.3|30861.3|30901.3|30861.3|30902.3|30862.3|30892.3|30852.3|21
1724173480000|2024-08-20 17:04:40|30902.3|30862.3|30902.3|30862.3|30906.3|30866.3|30902.3|30862.3|9
1724173490000|2024-08-20 17:04:50|30906.3|30866.3|30906.3|30866.3|30910.3|30870.3|30906.3|30866.3|3
1724173500000|2024-08-20 17:05:00|30902.3|30862.3|30906.3|30866.3|30910.3|30870.3|30902.3|30862.3|3
1724173510000|2024-08-20 17:05:10|30910.3|30870.3|30920.3|30880.3|30921.3|30881.3|30910.3|30870.3|2
1724173520000|2024-08-20 17:05:20|30921.3|30881.3|30922.3|30882.3|30926.3|30886.3|30921.3|30881.3|1
1724173530000|2024-08-20 17:05:30|30926.3|30886.3|30920.3|30880.3|30930.3|30890.3|30920.3|30880.3|6
1724173540000|2024-08-20 17:05:40|30912.3|30872.3|30912.3|30872.3|30912.3|30872.3|30912.3|30872.3|7
1724173550000|2024-08-20 17:05:50|30910.3|30870.3|30902.3|30862.3|30910.3|30870.3|30902.3|30862.3|5
1724173560000|2024-08-20 17:06:00|30896.3|30856.3|30892.3|30852.3|30897.3|30857.3|30892.3|30852.3|3
1724173570000|2024-08-20 17:06:10|30901.3|30861.3|30902.3|30862.3|30902.3|30862.3|30901.3|30861.3|14
1724173580000|2024-08-20 17:06:20|||||||||4
1724173590000|2024-08-20 17:06:30|30901.3|30861.3|30900.3|30860.3|30901.3|30861.3|30900.3|30860.3|0
1724173600000|2024-08-20 17:06:40|30901.3|30861.3|30892.3|30852.3|30901.3|30861.3|30892.3|30852.3|25
1724173610000|2024-08-20 17:06:50|30891.3|30851.3|30891.3|30851.3|30891.3|30851.3|30891.3|30851.3|8
1724173620000|2024-08-20 17:07:00|30892.3|30852.3|30892.3|30852.3|30892.3|30852.3|30892.3|30852.3|0
1724173630000|2024-08-20 17:07:10|30891.3|30851.3|30891.3|30851.3|30891.3|30851.3|30891.3|30851.3|1
1724173640000|2024-08-20 17:07:20|30892.3|30852.3|30902.3|30862.3|30902.3|30862.3|30892.3|30852.3|5
1724173650000|2024-08-20 17:07:30|30901.3|30861.3|30902.3|30862.3|30902.3|30862.3|30901.3|30861.3|1
1724173660000|2024-08-20 17:07:40|||||||||5
1724173670000|2024-08-20 17:07:50|30906.3|30866.3|30902.3|30862.3|30906.3|30866.3|30902.3|30862.3|8
1724173680000|2024-08-20 17:08:00|30911.3|30871.3|30906.3|30866.3|30911.3|30871.3|30906.3|30866.3|4
1724173700000|2024-08-20 17:08:20|30902.3|30862.3|30911.3|30871.3|30911.3|30871.3|30902.3|30862.3|3
1724173710000|2024-08-20 17:08:30|30910.3|30870.3|30902.3|30862.3|30910.3|30870.3|30902.3|30862.3|13
1724173730000|2024-08-20 17:08:50|||||||||1
1724173740000|2024-08-20 17:09:00|||||||||4
1724173750000|2024-08-20 17:09:10|||||||||6
1724173770000|2024-08-20 17:09:30|30910.3|30870.3|30911.3|30871.3|30911.3|30871.3|30910.3|30870.3|16
1724173780000|2024-08-20 17:09:40|30910.3|30870.3|30910.3|30870.3|30911.3|30871.3|30910.3|30870.3|1
1724173790000|2024-08-20 17:09:50|30906.3|30866.3|30892.3|30852.3|30906.3|30866.3|30891.3|30851.3|12
1724173800000|2024-08-20 17:10:00|||||||||8
1724173820000|2024-08-20 17:10:20|||||||||1
1724173830000|2024-08-20 17:10:30|30901.3|30861.3|30892.3|30852.3|30901.3|30861.3|30892.3|30852.3|6
1724173840000|2024-08-20 17:10:40|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|11
1724173850000|2024-08-20 17:10:50|30900.3|30860.3|30896.3|30856.3|30900.3|30860.3|30896.3|30856.3|2
1724173860000|2024-08-20 17:11:00|30892.3|30852.3|30892.3|30852.3|30896.3|30856.3|30892.3|30852.3|1
1724173880000|2024-08-20 17:11:20|30896.3|30856.3|30897.3|30857.3|30900.3|30860.3|30896.3|30856.3|6
1724173890000|2024-08-20 17:11:30|30896.3|30856.3|30901.3|30861.3|30902.3|30862.3|30892.3|30852.3|3
1724173900000|2024-08-20 17:11:40|30902.3|30862.3|30902.3|30862.3|30902.3|30862.3|30902.3|30862.3|2
1724173910000|2024-08-20 17:11:50|30900.3|30860.3|30891.3|30851.3|30901.3|30861.3|30891.3|30851.3|7
1724173920000|2024-08-20 17:12:00|30892.3|30852.3|30891.3|30851.3|30892.3|30852.3|30891.3|30851.3|1
1724173930000|2024-08-20 17:12:10|30890.3|30850.3|30882.3|30842.3|30890.3|30850.3|30881.3|30841.3|8
1724173940000|2024-08-20 17:12:20|30881.3|30841.3|30882.3|30842.3|30882.3|30842.3|30881.3|30841.3|6
1724173960000|2024-08-20 17:12:40|30886.3|30846.3|30886.3|30846.3|30886.3|30846.3|30886.3|30846.3|3
1724173970000|2024-08-20 17:12:50|30887.3|30847.3|30882.3|30842.3|30887.3|30847.3|30882.3|30842.3|6
1724173980000|2024-08-20 17:13:00|30886.3|30846.3|30886.3|30846.3|30886.3|30846.3|30886.3|30846.3|6
1724173990000|2024-08-20 17:13:10|30890.3|30850.3|30882.3|30842.3|30891.3|30851.3|30882.3|30842.3|17
1724174000000|2024-08-20 17:13:20|30881.3|30841.3|30882.3|30842.3|30882.3|30842.3|30881.3|30841.3|0
1724174010000|2024-08-20 17:13:30|30886.3|30846.3|30882.3|30842.3|30886.3|30846.3|30882.3|30842.3|11
1724174020000|2024-08-20 17:13:40|30886.3|30846.3|30886.3|30846.3|30886.3|30846.3|30886.3|30846.3|3
1724174030000|2024-08-20 17:13:50|30882.3|30842.3|30882.3|30842.3|30882.3|30842.3|30882.3|30842.3|0
1724174040000|2024-08-20 17:14:00|||||||||6
1724174060000|2024-08-20 17:14:20|||||||||4
1724174070000|2024-08-20 17:14:30|30881.3|30841.3|30882.3|30842.3|30882.3|30842.3|30881.3|30841.3|2
1724174080000|2024-08-20 17:14:40|30881.3|30841.3|30881.3|30841.3|30881.3|30841.3|30881.3|30841.3|7
1724174090000|2024-08-20 17:14:50|30882.3|30842.3|30882.3|30842.3|30882.3|30842.3|30882.3|30842.3|0
1724174100000|2024-08-20 17:15:00|30881.3|30841.3|30882.3|30842.3|30882.3|30842.3|30880.3|30840.3|11
1724174110000|2024-08-20 17:15:10|30881.3|30841.3|30882.3|30842.3|30882.3|30842.3|30872.3|30832.3|12
1724174120000|2024-08-20 17:15:20|||||||||12
1724174140000|2024-08-20 17:15:40|30877.3|30837.3|30872.3|30832.3|30877.3|30837.3|30872.3|30832.3|11
1724174150000|2024-08-20 17:15:50|30871.3|30831.3|30862.3|30822.3|30871.3|30831.3|30862.3|30822.3|12
1724174160000|2024-08-20 17:16:00|30852.3|30812.3|30852.3|30812.3|30852.3|30812.3|30852.3|30812.3|15
1724174170000|2024-08-20 17:16:10|30857.3|30817.3|30861.3|30821.3|30862.3|30822.3|30857.3|30817.3|2
1724174180000|2024-08-20 17:16:20|30852.3|30812.3|30852.3|30812.3|30852.3|30812.3|30852.3|30812.3|4
1724174200000|2024-08-20 17:16:40|30857.3|30817.3|30857.3|30817.3|30857.3|30817.3|30857.3|30817.3|21
1724174210000|2024-08-20 17:16:50|30861.3|30821.3|30862.3|30822.3|30862.3|30822.3|30861.3|30821.3|0
1724174220000|2024-08-20 17:17:00|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|28
1724174230000|2024-08-20 17:17:10|||||||||14
1724174260000|2024-08-20 17:17:40|30871.3|30831.3|30881.3|30841.3|30881.3|30841.3|30871.3|30831.3|26
1724174270000|2024-08-20 17:17:50|30872.3|30832.3|30872.3|30832.3|30876.3|30836.3|30872.3|30832.3|11
1724174300000|2024-08-20 17:18:20|30881.3|30841.3|30876.3|30836.3|30881.3|30841.3|30872.3|30832.3|11
1724174310000|2024-08-20 17:18:30|30877.3|30837.3|30891.3|30851.3|30891.3|30851.3|30872.3|30832.3|12
1724174320000|2024-08-20 17:18:40|30892.3|30852.3|30892.3|30852.3|30892.3|30852.3|30891.3|30851.3|11
1724174330000|2024-08-20 17:18:50|30902.3|30862.3|30902.3|30862.3|30902.3|30862.3|30902.3|30862.3|6
1724174340000|2024-08-20 17:19:00|30912.3|30872.3|30902.3|30862.3|30912.3|30872.3|30902.3|30862.3|73
1724174350000|2024-08-20 17:19:10|30901.3|30861.3|30902.3|30862.3|30902.3|30862.3|30901.3|30861.3|2
1724174370000|2024-08-20 17:19:30|30906.3|30866.3|30902.3|30862.3|30906.3|30866.3|30902.3|30862.3|15
1724174380000|2024-08-20 17:19:40|30901.3|30861.3|30901.3|30861.3|30901.3|30861.3|30901.3|30861.3|0
1724174390000|2024-08-20 17:19:50|30902.3|30862.3|30902.3|30862.3|30902.3|30862.3|30902.3|30862.3|4
1724174400000|2024-08-20 17:20:00|30906.3|30866.3|30901.3|30861.3|30906.3|30866.3|30901.3|30861.3|3
1724174410000|2024-08-20 17:20:10|||||||||26
1724174420000|2024-08-20 17:20:20|30902.3|30862.3|30896.3|30856.3|30902.3|30862.3|30891.3|30851.3|44
1724174430000|2024-08-20 17:20:30|30892.3|30852.3|30901.3|30861.3|30901.3|30861.3|30892.3|30852.3|10
1724174440000|2024-08-20 17:20:40|30892.3|30852.3|30892.3|30852.3|30892.3|30852.3|30892.3|30852.3|14
1724174450000|2024-08-20 17:20:50|30891.3|30851.3|30887.3|30847.3|30891.3|30851.3|30882.3|30842.3|3
1724174460000|2024-08-20 17:21:00|30886.3|30846.3|30881.3|30841.3|30886.3|30846.3|30881.3|30841.3|1
1724174470000|2024-08-20 17:21:10|30882.3|30842.3|30882.3|30842.3|30882.3|30842.3|30882.3|30842.3|2
1724174480000|2024-08-20 17:21:20|30881.3|30841.3|30881.3|30841.3|30881.3|30841.3|30881.3|30841.3|9
1724174490000|2024-08-20 17:21:30|30882.3|30842.3|30880.3|30840.3|30882.3|30842.3|30880.3|30840.3|0
1724174500000|2024-08-20 17:21:40|30872.3|30832.3|30871.3|30831.3|30872.3|30832.3|30871.3|30831.3|17
1724174510000|2024-08-20 17:21:50|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|2
1724174520000|2024-08-20 17:22:00|||||||||1
1724174530000|2024-08-20 17:22:10|30882.3|30842.3|30876.3|30836.3|30886.3|30846.3|30876.3|30836.3|13
1724174540000|2024-08-20 17:22:20|30881.3|30841.3|30872.3|30832.3|30882.3|30842.3|30872.3|30832.3|3
1724174550000|2024-08-20 17:22:30|||||||||23
1724174560000|2024-08-20 17:22:40|30862.3|30822.3|30866.3|30826.3|30866.3|30826.3|30862.3|30822.3|11
1724174570000|2024-08-20 17:22:50|30862.3|30822.3|30866.3|30826.3|30866.3|30826.3|30862.3|30822.3|10
1724174580000|2024-08-20 17:23:00|30871.3|30831.3|30872.3|30832.3|30872.3|30832.3|30871.3|30831.3|0
1724174590000|2024-08-20 17:23:10|30881.3|30841.3|30881.3|30841.3|30881.3|30841.3|30881.3|30841.3|17
1724174600000|2024-08-20 17:23:20|30880.3|30840.3|30882.3|30842.3|30882.3|30842.3|30880.3|30840.3|1
1724174610000|2024-08-20 17:23:30|30881.3|30841.3|30876.3|30836.3|30881.3|30841.3|30872.3|30832.3|16
1724174620000|2024-08-20 17:23:40|30880.3|30840.3|30872.3|30832.3|30881.3|30841.3|30872.3|30832.3|6
1724174630000|2024-08-20 17:23:50|30871.3|30831.3|30862.3|30822.3|30871.3|30831.3|30862.3|30822.3|11
1724174640000|2024-08-20 17:24:00|||||||||2
1724174650000|2024-08-20 17:24:10|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|30871.3|30831.3|13
1724174660000|2024-08-20 17:24:20|||||||||8
1724174670000|2024-08-20 17:24:30|30877.3|30837.3|30881.3|30841.3|30882.3|30842.3|30877.3|30837.3|15
1724174680000|2024-08-20 17:24:40|30872.3|30832.3|30881.3|30841.3|30882.3|30842.3|30872.3|30832.3|8
1724174700000|2024-08-20 17:25:00|30877.3|30837.3|30881.3|30841.3|30881.3|30841.3|30872.3|30832.3|29
1724174710000|2024-08-20 17:25:10|30877.3|30837.3|30877.3|30837.3|30882.3|30842.3|30872.3|30832.3|3
1724174720000|2024-08-20 17:25:20|30872.3|30832.3|30882.3|30842.3|30882.3|30842.3|30872.3|30832.3|4
1724174740000|2024-08-20 17:25:40|30872.3|30832.3|30872.3|30832.3|30876.3|30836.3|30872.3|30832.3|32
1724174750000|2024-08-20 17:25:50|30862.3|30822.3|30862.3|30822.3|30866.3|30826.3|30862.3|30822.3|3
1724174770000|2024-08-20 17:26:10|30861.3|30821.3|30862.3|30822.3|30862.3|30822.3|30861.3|30821.3|0
1724174780000|2024-08-20 17:26:20|30861.3|30821.3|30862.3|30822.3|30862.3|30822.3|30861.3|30821.3|15
1724174790000|2024-08-20 17:26:30|||||||||1
1724174800000|2024-08-20 17:26:40|||||||||14
1724174810000|2024-08-20 17:26:50|||||||||8
1724174820000|2024-08-20 17:27:00|||||||||1
1724174830000|2024-08-20 17:27:10|30871.3|30831.3|30872.3|30832.3|30872.3|30832.3|30871.3|30831.3|6
1724174840000|2024-08-20 17:27:20|||||||||2
1724174850000|2024-08-20 17:27:30|30871.3|30831.3|30872.3|30832.3|30872.3|30832.3|30867.3|30827.3|38
1724174860000|2024-08-20 17:27:40|30871.3|30831.3|30872.3|30832.3|30872.3|30832.3|30871.3|30831.3|2
1724174880000|2024-08-20 17:28:00|30871.3|30831.3|30872.3|30832.3|30872.3|30832.3|30871.3|30831.3|0
1724174890000|2024-08-20 17:28:10|30871.3|30831.3|30872.3|30832.3|30872.3|30832.3|30871.3|30831.3|0
1724174900000|2024-08-20 17:28:20|30867.3|30827.3|30871.3|30831.3|30871.3|30831.3|30863.3|30823.3|16
1724174910000|2024-08-20 17:28:30|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|10
1724174920000|2024-08-20 17:28:40|30871.3|30831.3|30871.3|30831.3|30872.3|30832.3|30871.3|30831.3|36
1724174930000|2024-08-20 17:28:50|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|30871.3|30831.3|1
1724174950000|2024-08-20 17:29:10|30871.3|30831.3|30872.3|30832.3|30872.3|30832.3|30871.3|30831.3|0
1724174960000|2024-08-20 17:29:20|30866.3|30826.3|30862.3|30822.3|30866.3|30826.3|30862.3|30822.3|20
1724174970000|2024-08-20 17:29:30|30872.3|30832.3|30882.3|30842.3|30882.3|30842.3|30872.3|30832.3|5
1724174980000|2024-08-20 17:29:40|||||||||6
1724174990000|2024-08-20 17:29:50|30881.3|30841.3|30881.3|30841.3|30882.3|30842.3|30881.3|30841.3|0
1724175000000|2024-08-20 17:30:00|30880.4|30840.4|30862.3|30822.3|30881.3|30841.3|30862.3|30822.3|14
1724175010000|2024-08-20 17:30:10|30867.3|30827.3|30871.3|30831.3|30872.3|30832.3|30867.3|30827.3|6
1724175020000|2024-08-20 17:30:20|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|30871.3|30831.3|12
1724175030000|2024-08-20 17:30:30|30871.3|30831.3|30862.3|30822.3|30871.3|30831.3|30862.3|30822.3|15
1724175040000|2024-08-20 17:30:40|30852.3|30812.3|30852.3|30812.3|30852.3|30812.3|30852.3|30812.3|13
1724175050000|2024-08-20 17:30:50|30857.3|30817.3|30862.3|30822.3|30862.3|30822.3|30857.3|30817.3|10
1724175060000|2024-08-20 17:31:00|30852.3|30812.3|30852.3|30812.3|30852.3|30812.3|30852.3|30812.3|4
1724175070000|2024-08-20 17:31:10|30856.3|30816.3|30852.3|30812.3|30856.3|30816.3|30852.3|30812.3|13
1724175090000|2024-08-20 17:31:30|||||||||3
1724175120000|2024-08-20 17:32:00|30861.3|30821.3|30861.3|30821.3|30861.3|30821.3|30857.3|30817.3|17
1724175130000|2024-08-20 17:32:10|30862.3|30822.3|30862.3|30822.3|30862.3|30822.3|30862.3|30822.3|15
1724175140000|2024-08-20 17:32:20|||||||||10
1724175150000|2024-08-20 17:32:30|30871.3|30831.3|30872.3|30832.3|30872.3|30832.3|30871.3|30831.3|9
1724175160000|2024-08-20 17:32:40|30871.3|30831.3|30862.3|30822.3|30871.3|30831.3|30862.3|30822.3|16
1724175170000|2024-08-20 17:32:50|30852.3|30812.3|30852.3|30812.3|30852.3|30812.3|30852.3|30812.3|31
1724175180000|2024-08-20 17:33:00|30856.3|30816.3|30862.3|30822.3|30862.3|30822.3|30856.3|30816.3|2
1724175190000|2024-08-20 17:33:10|||||||||1
1724175220000|2024-08-20 17:33:40|||||||||12
1724175230000|2024-08-20 17:33:50|||||||||11
1724175250000|2024-08-20 17:34:10|30863.3|30823.3|30862.3|30822.3|30863.3|30823.3|30862.3|30822.3|20
1724175260000|2024-08-20 17:34:20|||||||||7
1724175270000|2024-08-20 17:34:30|||||||||10
1724175290000|2024-08-20 17:34:50|30871.3|30831.3|30872.3|30832.3|30872.3|30832.3|30866.3|30826.3|22
1724175300000|2024-08-20 17:35:00|30881.3|30841.3|30872.3|30832.3|30882.3|30842.3|30872.3|30832.3|13
1724175310000|2024-08-20 17:35:10|||||||||3
1724175320000|2024-08-20 17:35:20|||||||||16
1724175330000|2024-08-20 17:35:30|||||||||1
1724175350000|2024-08-20 17:35:50|||||||||33
1724175360000|2024-08-20 17:36:00|30862.3|30822.3|30872.3|30832.3|30872.3|30832.3|30862.3|30822.3|41
1724175370000|2024-08-20 17:36:10|30881.3|30841.3|30882.3|30842.3|30882.3|30842.3|30881.3|30841.3|12
1724175380000|2024-08-20 17:36:20|30891.3|30851.3|30882.3|30842.3|30891.3|30851.3|30882.3|30842.3|9
1724175400000|2024-08-20 17:36:40|||||||||3
1724175420000|2024-08-20 17:37:00|30876.3|30836.3|30872.3|30832.3|30876.3|30836.3|30872.3|30832.3|1
1724175430000|2024-08-20 17:37:10|||||||||10
1724175450000|2024-08-20 17:37:30|||||||||12
1724175460000|2024-08-20 17:37:40|30871.3|30831.3|30872.3|30832.3|30872.3|30832.3|30871.3|30831.3|0
1724175480000|2024-08-20 17:38:00|30862.3|30822.3|30872.3|30832.3|30872.3|30832.3|30862.3|30822.3|19
1724175490000|2024-08-20 17:38:10|30871.3|30831.3|30862.3|30822.3|30871.3|30831.3|30862.3|30822.3|8
1724175520000|2024-08-20 17:38:40|30861.3|30821.3|30862.3|30822.3|30862.3|30822.3|30861.3|30821.3|17
1724175530000|2024-08-20 17:38:50|30861.3|30821.3|30857.3|30817.3|30861.3|30821.3|30857.3|30817.3|3
1724175550000|2024-08-20 17:39:10|30852.3|30812.3|30852.3|30812.3|30852.3|30812.3|30852.3|30812.3|5
1724175560000|2024-08-20 17:39:20|||||||||12
1724175570000|2024-08-20 17:39:30|30851.3|30811.3|30851.3|30811.3|30852.3|30812.3|30847.3|30807.3|7
1724175580000|2024-08-20 17:39:40|30842.3|30802.3|30842.3|30802.3|30842.3|30802.3|30842.3|30802.3|4
1724175590000|2024-08-20 17:39:50|30832.3|30792.3|30832.3|30792.3|30836.3|30796.3|30832.3|30792.3|12
1724175600000|2024-08-20 17:40:00|30836.3|30796.3|30832.3|30792.3|30836.3|30796.3|30832.3|30792.3|12
1724175610000|2024-08-20 17:40:10|30836.3|30796.3|30836.3|30796.3|30836.3|30796.3|30832.3|30792.3|4
1724175620000|2024-08-20 17:40:20|30832.3|30792.3|30830.4|30790.4|30832.3|30792.3|30830.4|30790.4|1
1724175630000|2024-08-20 17:40:30|30831.3|30791.3|30831.3|30791.3|30831.3|30791.3|30831.3|30791.3|0
1724175640000|2024-08-20 17:40:40|30826.3|30786.3|30832.3|30792.3|30832.3|30792.3|30826.3|30786.3|11
1724175650000|2024-08-20 17:40:50|30841.3|30801.3|30841.3|30801.3|30842.3|30802.3|30841.3|30801.3|2
1724175660000|2024-08-20 17:41:00|||||||||1
1724175670000|2024-08-20 17:41:10|30842.3|30802.3|30842.3|30802.3|30842.3|30802.3|30842.3|30802.3|0
1724175680000|2024-08-20 17:41:20|30841.3|30801.3|30840.4|30800.4|30841.3|30801.3|30840.4|30800.4|0
1724175690000|2024-08-20 17:41:30|30832.3|30792.3|30832.3|30792.3|30832.3|30792.3|30832.3|30792.3|3
1724175700000|2024-08-20 17:41:40|||||||||11
1724175710000|2024-08-20 17:41:50|30836.3|30796.3|30841.3|30801.3|30841.3|30801.3|30832.3|30792.3|13
1724175720000|2024-08-20 17:42:00|30842.3|30802.3|30842.3|30802.3|30842.3|30802.3|30842.3|30802.3|0
1724175730000|2024-08-20 17:42:10|30851.3|30811.3|30852.3|30812.3|30852.3|30812.3|30851.3|30811.3|18
1724175740000|2024-08-20 17:42:20|30856.3|30816.3|30856.3|30816.3|30856.3|30816.3|30856.3|30816.3|15
1724175750000|2024-08-20 17:42:30|30852.3|30812.3|30852.3|30812.3|30852.3|30812.3|30852.3|30812.3|1
1724175760000|2024-08-20 17:42:40|30842.3|30802.3|30852.3|30812.3|30852.3|30812.3|30842.3|30802.3|1
1724175770000|2024-08-20 17:42:50|30860.4|30820.4|30860.4|30820.4|30860.4|30820.4|30860.4|30820.4|12
1724175780000|2024-08-20 17:43:00|30861.4|30821.4|30862.3|30822.3|30862.3|30822.3|30861.4|30821.4|0
1724175800000|2024-08-20 17:43:20|30852.3|30812.3|30856.4|30816.4|30856.4|30816.4|30852.3|30812.3|7
1724175810000|2024-08-20 17:43:30|30852.3|30812.3|30852.3|30812.3|30852.3|30812.3|30852.3|30812.3|13
1724175820000|2024-08-20 17:43:40|30860.4|30820.4|30862.3|30822.3|30862.3|30822.3|30860.4|30820.4|2
1724175830000|2024-08-20 17:43:50|30861.4|30821.4|30862.3|30822.3|30862.3|30822.3|30861.4|30821.4|8
1724175840000|2024-08-20 17:44:00|||||||||1
1724175850000|2024-08-20 17:44:10|30861.4|30821.4|30857.3|30817.3|30861.4|30821.4|30857.3|30817.3|10
1724175860000|2024-08-20 17:44:20|30861.4|30821.4|30861.4|30821.4|30861.4|30821.4|30861.4|30821.4|10
1724175870000|2024-08-20 17:44:30|30862.3|30822.3|30862.3|30822.3|30862.3|30822.3|30853.3|30813.3|2
1724175880000|2024-08-20 17:44:40|30861.4|30821.4|30862.3|30822.3|30862.3|30822.3|30861.4|30821.4|2
1724175900000|2024-08-20 17:45:00|30861.4|30821.4|30871.4|30831.4|30871.4|30831.4|30861.4|30821.4|19
1724175910000|2024-08-20 17:45:10|30872.3|30832.3|30872.3|30832.3|30876.4|30836.4|30872.3|30832.3|22
1724175920000|2024-08-20 17:45:20|30871.4|30831.4|30870.4|30830.4|30871.4|30831.4|30870.4|30830.4|11
1724175930000|2024-08-20 17:45:30|30871.4|30831.4|30862.3|30822.3|30871.4|30831.4|30862.3|30822.3|22
1724175940000|2024-08-20 17:45:40|30867.3|30827.3|30871.4|30831.4|30871.4|30831.4|30866.4|30826.4|4
1724175950000|2024-08-20 17:45:50|30870.4|30830.4|30872.3|30832.3|30872.3|30832.3|30870.4|30830.4|16
1724175960000|2024-08-20 17:46:00|||||||||4
1724175970000|2024-08-20 17:46:10|||||||||1
1724175990000|2024-08-20 17:46:30|||||||||5
1724176000000|2024-08-20 17:46:40|30871.4|30831.4|30872.3|30832.3|30872.3|30832.3|30871.4|30831.4|16
1724176010000|2024-08-20 17:46:50|30871.4|30831.4|30871.4|30831.4|30871.4|30831.4|30871.4|30831.4|0
1724176020000|2024-08-20 17:47:00|30862.3|30822.3|30862.3|30822.3|30862.3|30822.3|30862.3|30822.3|2
1724176030000|2024-08-20 17:47:10|30866.4|30826.4|30862.3|30822.3|30866.4|30826.4|30862.3|30822.3|32
1724176040000|2024-08-20 17:47:20|30866.4|30826.4|30866.4|30826.4|30866.4|30826.4|30866.4|30826.4|1
1724176050000|2024-08-20 17:47:30|30862.3|30822.3|30862.3|30822.3|30862.3|30822.3|30862.3|30822.3|2
1724176060000|2024-08-20 17:47:40|30861.4|30821.4|30862.3|30822.3|30862.3|30822.3|30861.4|30821.4|20
1724176080000|2024-08-20 17:48:00|30860.4|30820.4|30860.4|30820.4|30860.4|30820.4|30860.4|30820.4|3
1724176090000|2024-08-20 17:48:10|30861.4|30821.4|30852.3|30812.3|30861.4|30821.4|30852.3|30812.3|16
1724176110000|2024-08-20 17:48:30|||||||||14
1724176120000|2024-08-20 17:48:40|30856.4|30816.4|30852.3|30812.3|30856.4|30816.4|30852.3|30812.3|6
1724176130000|2024-08-20 17:48:50|||||||||2
1724176140000|2024-08-20 17:49:00|||||||||15
1724176150000|2024-08-20 17:49:10|||||||||1
1724176160000|2024-08-20 17:49:20|||||||||3
1724176180000|2024-08-20 17:49:40|||||||||21
1724176190000|2024-08-20 17:49:50|30861.4|30821.4|30852.3|30812.3|30862.3|30822.3|30852.3|30812.3|12
1724176200000|2024-08-20 17:50:00|30856.4|30816.4|30862.3|30822.3|30862.3|30822.3|30856.4|30816.4|1
1724176220000|2024-08-20 17:50:20|30857.3|30817.3|30861.4|30821.4|30861.4|30821.4|30857.3|30817.3|22
1724176230000|2024-08-20 17:50:30|30862.3|30822.3|30862.3|30822.3|30862.3|30822.3|30862.3|30822.3|19
1724176240000|2024-08-20 17:50:40|||||||||3
1724176250000|2024-08-20 17:50:50|||||||||18
1724176270000|2024-08-20 17:51:10|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|3
1724176290000|2024-08-20 17:51:30|30867.3|30827.3|30872.3|30832.3|30872.3|30832.3|30867.3|30827.3|11
1724176300000|2024-08-20 17:51:40|||||||||37
1724176310000|2024-08-20 17:51:50|||||||||2
1724176330000|2024-08-20 17:52:10|30862.3|30822.3|30862.3|30822.3|30862.3|30822.3|30862.3|30822.3|9
1724176340000|2024-08-20 17:52:20|30861.4|30821.4|30856.4|30816.4|30861.4|30821.4|30852.3|30812.3|7
1724176350000|2024-08-20 17:52:30|30855.4|30815.4|30851.4|30811.4|30855.4|30815.4|30851.4|30811.4|2
1724176360000|2024-08-20 17:52:40|30850.4|30810.4|30846.4|30806.4|30850.4|30810.4|30846.4|30806.4|23
1724176370000|2024-08-20 17:52:50|30850.4|30810.4|30850.4|30810.4|30850.4|30810.4|30850.4|30810.4|1
1724176380000|2024-08-20 17:53:00|30842.3|30802.3|30842.3|30802.3|30846.4|30806.4|30842.3|30802.3|7
1724176390000|2024-08-20 17:53:10|30850.4|30810.4|30850.4|30810.4|30850.4|30810.4|30850.4|30810.4|1
1724176400000|2024-08-20 17:53:20|||||||||1
1724176410000|2024-08-20 17:53:30|30851.4|30811.4|30851.4|30811.4|30851.4|30811.4|30851.4|30811.4|21
1724176420000|2024-08-20 17:53:40|30852.3|30812.3|30852.3|30812.3|30852.3|30812.3|30852.3|30812.3|4
1724176440000|2024-08-20 17:54:00|||||||||1
1724176460000|2024-08-20 17:54:20|||||||||4
1724176470000|2024-08-20 17:54:30|30856.4|30816.4|30852.3|30812.3|30856.4|30816.4|30852.3|30812.3|28
1724176480000|2024-08-20 17:54:40|||||||||10
1724176500000|2024-08-20 17:55:00|30861.4|30821.4|30852.3|30812.3|30861.4|30821.4|30852.3|30812.3|21
1724176510000|2024-08-20 17:55:10|30850.4|30810.4|30850.4|30810.4|30851.4|30811.4|30850.4|30810.4|11
1724176520000|2024-08-20 17:55:20|30842.3|30802.3|30842.3|30802.3|30842.3|30802.3|30842.3|30802.3|23
1724176530000|2024-08-20 17:55:30|30846.4|30806.4|30846.4|30806.4|30846.4|30806.4|30842.3|30802.3|24
1724176540000|2024-08-20 17:55:40|30850.4|30810.4|30846.4|30806.4|30850.4|30810.4|30846.4|30806.4|1
1724176550000|2024-08-20 17:55:50|30850.4|30810.4|30846.4|30806.4|30850.4|30810.4|30846.4|30806.4|15
1724176560000|2024-08-20 17:56:00|30851.4|30811.4|30852.3|30812.3|30852.3|30812.3|30842.3|30802.3|4
1724176580000|2024-08-20 17:56:20|30857.3|30817.3|30862.3|30822.3|30862.3|30822.3|30857.3|30817.3|27
1724176590000|2024-08-20 17:56:30|30861.4|30821.4|30861.4|30821.4|30861.4|30821.4|30861.4|30821.4|23
1724176600000|2024-08-20 17:56:40|||||||||11
1724176610000|2024-08-20 17:56:50|30860.4|30820.4|30852.3|30812.3|30860.4|30820.4|30852.3|30812.3|4
1724176620000|2024-08-20 17:57:00|||||||||4
1724176630000|2024-08-20 17:57:10|30850.4|30810.4|30850.4|30810.4|30850.4|30810.4|30850.4|30810.4|0
1724176640000|2024-08-20 17:57:20|30851.4|30811.4|30851.4|30811.4|30851.4|30811.4|30851.4|30811.4|14
1724176650000|2024-08-20 17:57:30|30847.3|30807.3|30847.3|30807.3|30847.3|30807.3|30846.4|30806.4|21
1724176660000|2024-08-20 17:57:40|30852.3|30812.3|30851.4|30811.4|30852.3|30812.3|30851.4|30811.4|0
1724176670000|2024-08-20 17:57:50|30846.4|30806.4|30851.4|30811.4|30852.3|30812.3|30846.4|30806.4|1
1724176680000|2024-08-20 17:58:00|30852.3|30812.3|30852.3|30812.3|30856.4|30816.4|30852.3|30812.3|3
1724176690000|2024-08-20 17:58:10|30857.3|30817.3|30852.3|30812.3|30857.3|30817.3|30852.3|30812.3|23
1724176700000|2024-08-20 17:58:20|||||||||1
1724176710000|2024-08-20 17:58:30|||||||||2
1724176720000|2024-08-20 17:58:40|||||||||2
1724176740000|2024-08-20 17:59:00|30856.4|30816.4|30856.4|30816.4|30856.4|30816.4|30856.4|30816.4|17
1724176750000|2024-08-20 17:59:10|30852.4|30812.4|30856.4|30816.4|30856.4|30816.4|30852.4|30812.4|3
1724176760000|2024-08-20 17:59:20|30860.4|30820.4|30862.4|30822.4|30862.4|30822.4|30860.4|30820.4|19
1724176770000|2024-08-20 17:59:30|||||||||10
1724176780000|2024-08-20 17:59:40|30872.4|30832.4|30866.4|30826.4|30872.4|30832.4|30862.4|30822.4|56
1724176790000|2024-08-20 17:59:50|30870.4|30830.4|30866.4|30826.4|30871.4|30831.4|30866.4|30826.4|3
1724176800000|2024-08-20 18:00:00|30871.4|30831.4|30871.4|30831.4|30871.4|30831.4|30866.4|30826.4|22
1724176810000|2024-08-20 18:00:10|30867.4|30827.4|30862.4|30822.4|30871.4|30831.4|30862.4|30822.4|24
1724176820000|2024-08-20 18:00:20|30852.4|30812.4|30857.4|30817.4|30857.4|30817.4|30852.4|30812.4|5
1724176830000|2024-08-20 18:00:30|30853.3|30813.3|30862.4|30822.4|30862.4|30822.4|30853.3|30813.3|2
1724176840000|2024-08-20 18:00:40|30856.4|30816.4|30857.4|30817.4|30861.4|30821.4|30856.4|30816.4|4
1724176850000|2024-08-20 18:00:50|30861.4|30821.4|30862.4|30822.4|30862.4|30822.4|30857.4|30817.4|13
1724176860000|2024-08-20 18:01:00|30861.4|30821.4|30857.4|30817.4|30862.4|30822.4|30857.4|30817.4|1
1724176870000|2024-08-20 18:01:10|30852.4|30812.4|30861.4|30821.4|30861.4|30821.4|30852.4|30812.4|18
1724176880000|2024-08-20 18:01:20|30857.4|30817.4|30862.4|30822.4|30862.4|30822.4|30857.4|30817.4|26
1724176890000|2024-08-20 18:01:30|30856.4|30816.4|30861.4|30821.4|30861.4|30821.4|30856.4|30816.4|53
1724176900000|2024-08-20 18:01:40|||||||||8
1724176910000|2024-08-20 18:01:50|30852.4|30812.4|30852.4|30812.4|30852.4|30812.4|30852.4|30812.4|1
1724176920000|2024-08-20 18:02:00|30856.4|30816.4|30861.4|30821.4|30862.4|30822.4|30856.4|30816.4|12
1724176930000|2024-08-20 18:02:10|30856.4|30816.4|30862.4|30822.4|30862.4|30822.4|30852.4|30812.4|7
1724176940000|2024-08-20 18:02:20|||||||||8
1724176950000|2024-08-20 18:02:30|30863.3|30823.3|30862.4|30822.4|30867.4|30827.4|30862.4|30822.4|6
1724176960000|2024-08-20 18:02:40|30871.4|30831.4|30871.4|30831.4|30871.4|30831.4|30871.4|30831.4|10
1724176970000|2024-08-20 18:02:50|30872.4|30832.4|30871.4|30831.4|30872.4|30832.4|30871.4|30831.4|0
1724176980000|2024-08-20 18:03:00|30862.4|30822.4|30862.4|30822.4|30862.4|30822.4|30862.4|30822.4|13
1724176990000|2024-08-20 18:03:10|30852.4|30812.4|30862.4|30822.4|30862.4|30822.4|30852.4|30812.4|43
1724177000000|2024-08-20 18:03:20|30858.3|30818.3|30862.4|30822.4|30862.4|30822.4|30854.3|30814.3|10
1724177010000|2024-08-20 18:03:30|30852.4|30812.4|30854.3|30814.3|30862.4|30822.4|30852.4|30812.4|54
1724177020000|2024-08-20 18:03:40|30853.3|30813.3|30852.4|30812.4|30853.3|30813.3|30852.4|30812.4|73
1724177030000|2024-08-20 18:03:50|30853.3|30813.3|30852.4|30812.4|30853.3|30813.3|30852.4|30812.4|13
1724177040000|2024-08-20 18:04:00|30843.3|30803.3|30844.3|30804.3|30852.4|30812.4|30834.3|30794.3|51
1724177050000|2024-08-20 18:04:10|30843.3|30803.3|30843.3|30803.3|30843.3|30803.3|30842.4|30802.4|18
1724177060000|2024-08-20 18:04:20|30851.4|30811.4|30852.4|30812.4|30862.4|30822.4|30851.4|30811.4|95
1724177070000|2024-08-20 18:04:30|||||||||13
1724177080000|2024-08-20 18:04:40|||||||||1
1724177090000|2024-08-20 18:04:50|||||||||16
1724177100000|2024-08-20 18:05:00|30854.3|30814.3|30854.3|30814.3|30854.3|30814.3|30852.4|30812.4|16
1724177110000|2024-08-20 18:05:10|30852.4|30812.4|30852.4|30812.4|30853.3|30813.3|30852.4|30812.4|5
1724177120000|2024-08-20 18:05:20|30854.3|30814.3|30862.4|30822.4|30862.4|30822.4|30854.3|30814.3|34
1724177130000|2024-08-20 18:05:30|||||||||23
1724177140000|2024-08-20 18:05:40|||||||||27
1724177150000|2024-08-20 18:05:50|||||||||3
1724177160000|2024-08-20 18:06:00|30853.3|30813.3|30853.3|30813.3|30857.4|30817.4|30853.3|30813.3|27
1724177170000|2024-08-20 18:06:10|30857.4|30817.4|30853.3|30813.3|30862.4|30822.4|30853.3|30813.3|5
1724177180000|2024-08-20 18:06:20|30852.4|30812.4|30852.4|30812.4|30852.4|30812.4|30852.4|30812.4|0
1724177190000|2024-08-20 18:06:30|30853.3|30813.3|30854.3|30814.3|30854.3|30814.3|30853.3|30813.3|21
1724177200000|2024-08-20 18:06:40|||||||||9
1724177210000|2024-08-20 18:06:50|30853.3|30813.3|30853.3|30813.3|30853.3|30813.3|30853.3|30813.3|0
1724177220000|2024-08-20 18:07:00|30852.4|30812.4|30844.3|30804.3|30852.4|30812.4|30844.3|30804.3|32
1724177230000|2024-08-20 18:07:10|30848.3|30808.3|30844.3|30804.3|30852.4|30812.4|30844.3|30804.3|15
1724177240000|2024-08-20 18:07:20|||||||||2
1724177260000|2024-08-20 18:07:40|30852.4|30812.4|30852.4|30812.4|30852.4|30812.4|30852.4|30812.4|5
1724177270000|2024-08-20 18:07:50|30844.3|30804.3|30844.3|30804.3|30844.3|30804.3|30844.3|30804.3|8
1724177280000|2024-08-20 18:08:00|30848.3|30808.3|30852.4|30812.4|30852.4|30812.4|30848.3|30808.3|15
1724177290000|2024-08-20 18:08:10|30853.3|30813.3|30854.3|30814.3|30854.3|30814.3|30853.3|30813.3|9
1724177300000|2024-08-20 18:08:20|30853.3|30813.3|30852.4|30812.4|30853.3|30813.3|30852.4|30812.4|1
1724177310000|2024-08-20 18:08:30|30857.4|30817.4|30853.3|30813.3|30858.3|30818.3|30852.4|30812.4|5
1724177320000|2024-08-20 18:08:40|30852.4|30812.4|30852.4|30812.4|30852.4|30812.4|30852.4|30812.4|0
1724177330000|2024-08-20 18:08:50|30853.3|30813.3|30852.4|30812.4|30857.4|30817.4|30852.4|30812.4|13
1724177340000|2024-08-20 18:09:00|30853.3|30813.3|30862.4|30822.4|30862.4|30822.4|30853.3|30813.3|128
1724177350000|2024-08-20 18:09:10|30853.3|30813.3|30852.4|30812.4|30857.4|30817.4|30852.4|30812.4|34
1724177370000|2024-08-20 18:09:30|||||||||9
1724177390000|2024-08-20 18:09:50|||||||||12
1724177400000|2024-08-20 18:10:00|30851.4|30811.4|30852.4|30812.4|30852.4|30812.4|30851.4|30811.4|15
1724177410000|2024-08-20 18:10:10|||||||||12
1724177420000|2024-08-20 18:10:20|||||||||43
1724177430000|2024-08-20 18:10:30|||||||||6
1724177440000|2024-08-20 18:10:40|||||||||2
1724177460000|2024-08-20 18:11:00|30856.4|30816.4|30860.4|30820.4|30862.4|30822.4|30852.4|30812.4|31
1724177470000|2024-08-20 18:11:10|||||||||5
1724177480000|2024-08-20 18:11:20|30861.4|30821.4|30862.4|30822.4|30862.4|30822.4|30861.4|30821.4|0
1724177490000|2024-08-20 18:11:30|30861.4|30821.4|30861.4|30821.4|30861.4|30821.4|30861.4|30821.4|9
1724177500000|2024-08-20 18:11:40|30862.4|30822.4|30870.4|30830.4|30870.4|30830.4|30860.4|30820.4|560
1724177510000|2024-08-20 18:11:50|||||||||30
1724177520000|2024-08-20 18:12:00|30869.4|30829.4|30860.4|30820.4|30869.4|30829.4|30860.4|30820.4|47
1724177530000|2024-08-20 18:12:10|30855.4|30815.4|30858.4|30818.4|30858.4|30818.4|30850.4|30810.4|14
1724177540000|2024-08-20 18:12:20|30860.4|30820.4|30859.4|30819.4|30860.4|30820.4|30859.4|30819.4|56
1724177550000|2024-08-20 18:12:30|30860.4|30820.4|30850.4|30810.4|30860.4|30820.4|30850.4|30810.4|69
1724177560000|2024-08-20 18:12:40|30845.4|30805.4|30831.4|30791.4|30845.4|30805.4|30831.4|30791.4|14
1724177570000|2024-08-20 18:12:50|30830.4|30790.4|30831.4|30791.4|30832.4|30792.4|30830.4|30790.4|1
1724177580000|2024-08-20 18:13:00|30832.4|30792.4|30850.4|30810.4|30850.4|30810.4|30832.4|30792.4|24
1724177590000|2024-08-20 18:13:10|30851.4|30811.4|30850.4|30810.4|30851.4|30811.4|30850.4|30810.4|5
1724177600000|2024-08-20 18:13:20|30842.4|30802.4|30850.4|30810.4|30850.4|30810.4|30842.4|30802.4|7
1724177610000|2024-08-20 18:13:30|30842.4|30802.4|30842.4|30802.4|30842.4|30802.4|30842.4|30802.4|23
1724177620000|2024-08-20 18:13:40|30846.4|30806.4|30852.4|30812.4|30852.4|30812.4|30842.4|30802.4|10
1724177630000|2024-08-20 18:13:50|30851.4|30811.4|30851.4|30811.4|30852.4|30812.4|30850.4|30810.4|15
1724177640000|2024-08-20 18:14:00|30860.4|30820.4|30870.4|30830.4|30872.4|30832.4|30860.4|30820.4|103
1724177650000|2024-08-20 18:14:10|30878.4|30838.4|30880.4|30840.4|30889.4|30849.4|30878.4|30838.4|220
1724177660000|2024-08-20 18:14:20|30879.4|30839.4|30880.4|30840.4|30890.4|30850.4|30878.4|30838.4|151
1724177670000|2024-08-20 18:14:30|30884.4|30844.4|30898.4|30858.4|30898.4|30858.4|30880.4|30840.4|188
1724177680000|2024-08-20 18:14:40|30894.4|30854.4|30898.4|30858.4|30898.4|30858.4|30890.4|30850.4|87
1724177690000|2024-08-20 18:14:50|||||||||190
1724177700000|2024-08-20 18:15:00|||||||||82
1724177710000|2024-08-20 18:15:10|30889.4|30849.4|30888.4|30848.4|30889.4|30849.4|30888.4|30848.4|74
1724177720000|2024-08-20 18:15:20|30889.4|30849.4|30890.4|30850.4|30890.4|30850.4|30888.4|30848.4|19
1724177730000|2024-08-20 18:15:30|30888.4|30848.4|30889.4|30849.4|30890.4|30850.4|30888.4|30848.4|13
1724177740000|2024-08-20 18:15:40|30890.4|30850.4|30890.4|30850.4|30894.4|30854.4|30889.4|30849.4|39
1724177750000|2024-08-20 18:15:50|30898.4|30858.4|30898.4|30858.4|30898.4|30858.4|30898.4|30858.4|71
1724177760000|2024-08-20 18:16:00|30899.4|30859.4|30918.4|30878.4|30918.4|30878.4|30899.4|30859.4|87
1724177770000|2024-08-20 18:16:10|30919.4|30879.4|30918.4|30878.4|30920.4|30880.4|30918.4|30878.4|16
1724177780000|2024-08-20 18:16:20|30910.4|30870.4|30914.4|30874.4|30914.4|30874.4|30909.4|30869.4|17
1724177790000|2024-08-20 18:16:30|30918.4|30878.4|30918.4|30878.4|30918.4|30878.4|30918.4|30878.4|20
1724177800000|2024-08-20 18:16:40|30913.4|30873.4|30918.4|30878.4|30918.4|30878.4|30908.4|30868.4|3
1724177810000|2024-08-20 18:16:50|30919.4|30879.4|30919.4|30879.4|30919.4|30879.4|30919.4|30879.4|0
1724177820000|2024-08-20 18:17:00|30920.4|30880.4|30938.4|30898.4|30938.4|30898.4|30920.4|30880.4|62
1724177830000|2024-08-20 18:17:10|30948.4|30908.4|30948.4|30908.4|30948.4|30908.4|30948.4|30908.4|8
1724177840000|2024-08-20 18:17:20|||||||||3
1724177850000|2024-08-20 18:17:30|30943.4|30903.4|30939.4|30899.4|30943.4|30903.4|30939.4|30899.4|11
1724177860000|2024-08-20 18:17:40|30938.4|30898.4|30924.4|30884.4|30938.4|30898.4|30924.4|30884.4|10
1724177870000|2024-08-20 18:17:50|30929.4|30889.4|30920.4|30880.4|30930.4|30890.4|30920.4|30880.4|7
1724177880000|2024-08-20 18:18:00|30924.4|30884.4|30934.4|30894.4|30934.4|30894.4|30924.4|30884.4|9
1724177890000|2024-08-20 18:18:10|30930.4|30890.4|30930.4|30890.4|30934.4|30894.4|30930.4|30890.4|6
1724177900000|2024-08-20 18:18:20|30928.4|30888.4|30928.4|30888.4|30928.4|30888.4|30928.4|30888.4|7
1724177910000|2024-08-20 18:18:30|30930.4|30890.4|30930.4|30890.4|30930.4|30890.4|30930.4|30890.4|17
1724177920000|2024-08-20 18:18:40|||||||||12
1724177930000|2024-08-20 18:18:50|30919.4|30879.4|30919.4|30879.4|30919.4|30879.4|30919.4|30879.4|10
1724177940000|2024-08-20 18:19:00|30918.4|30878.4|30918.4|30878.4|30918.4|30878.4|30918.4|30878.4|8
1724177950000|2024-08-20 18:19:10|30919.4|30879.4|30928.4|30888.4|30928.4|30888.4|30919.4|30879.4|10
1724177960000|2024-08-20 18:19:20|30914.4|30874.4|30914.4|30874.4|30914.4|30874.4|30914.4|30874.4|7
1724177970000|2024-08-20 18:19:30|30918.4|30878.4|30914.4|30874.4|30919.4|30879.4|30914.4|30874.4|14
1724177980000|2024-08-20 18:19:40|30918.4|30878.4|30919.4|30879.4|30919.4|30879.4|30918.4|30878.4|16
1724177990000|2024-08-20 18:19:50|30918.4|30878.4|30920.4|30880.4|30925.4|30885.4|30918.4|30878.4|16
1724198400000|2024-08-21 00:00:00|30989.8|30949.8|31019.8|30979.8|31019.8|30979.8|30930.8|30890.8|35
1724198410000|2024-08-21 00:00:10|31024.8|30984.8|31049.8|31009.8|31050.8|31010.8|31019.8|30979.8|35
1724198420000|2024-08-21 00:00:20|31044.8|31004.8|31024.8|30984.8|31049.8|31009.8|31024.8|30984.8|19
1724198430000|2024-08-21 00:00:30|31019.8|30979.8|30995.8|30955.8|31023.8|30983.8|30995.8|30955.8|5
1724198440000|2024-08-21 00:00:40|30989.8|30949.8|30983.8|30943.8|30993.8|30953.8|30983.8|30943.8|4
1724198450000|2024-08-21 00:00:50|30979.8|30939.8|30988.8|30948.8|30988.8|30948.8|30979.8|30939.8|0
1724198460000|2024-08-21 00:01:00|30980.8|30940.8|30969.8|30929.8|30980.8|30940.8|30969.8|30929.8|5
1724198470000|2024-08-21 00:01:10|30959.8|30919.8|30965.8|30925.8|30969.8|30929.8|30959.8|30919.8|2
1724198480000|2024-08-21 00:01:20|30969.8|30929.8|30974.8|30934.8|30975.8|30935.8|30965.8|30925.8|2
1724198490000|2024-08-21 00:01:30|30975.8|30935.8|30974.8|30934.8|30975.8|30935.8|30974.8|30934.8|0
1724198500000|2024-08-21 00:01:40|30975.8|30935.8|30983.8|30943.8|30988.8|30948.8|30975.8|30935.8|4
1724198510000|2024-08-21 00:01:50|30969.8|30929.8|30975.8|30935.8|30975.8|30935.8|30969.8|30929.8|29
1724198520000|2024-08-21 00:02:00|30974.8|30934.8|30970.8|30930.8|30974.8|30934.8|30969.8|30929.8|2
1724198530000|2024-08-21 00:02:10|30965.8|30925.8|30965.8|30925.8|30965.8|30925.8|30965.8|30925.8|6
1724198540000|2024-08-21 00:02:20|30961.8|30921.8|30959.8|30919.8|30961.8|30921.8|30954.8|30914.8|0
1724198550000|2024-08-21 00:02:30|30963.8|30923.8|30959.8|30919.8|30963.8|30923.8|30959.8|30919.8|0
1724198560000|2024-08-21 00:02:40|30964.8|30924.8|30960.8|30920.8|30964.8|30924.8|30960.8|30920.8|4
1724198570000|2024-08-21 00:02:50|30959.8|30919.8|30964.8|30924.8|30964.8|30924.8|30959.8|30919.8|1
1724198580000|2024-08-21 00:03:00|30969.8|30929.8|30964.8|30924.8|30969.8|30929.8|30960.8|30920.8|1
1724198600000|2024-08-21 00:03:20|30960.8|30920.8|30959.8|30919.8|30960.8|30920.8|30959.8|30919.8|0
1724198620000|2024-08-21 00:03:40|30958.8|30918.8|30944.8|30904.8|30958.8|30918.8|30939.8|30899.8|19
1724198640000|2024-08-21 00:04:00|30949.8|30909.8|30944.8|30904.8|30949.8|30909.8|30944.8|30904.8|1
1724198650000|2024-08-21 00:04:10|30945.8|30905.8|30944.8|30904.8|30945.8|30905.8|30944.8|30904.8|0
1724198660000|2024-08-21 00:04:20|30939.8|30899.8|30939.8|30899.8|30939.8|30899.8|30939.8|30899.8|0
1724198670000|2024-08-21 00:04:30|30944.8|30904.8|30949.8|30909.8|30949.8|30909.8|30944.8|30904.8|1
1724198680000|2024-08-21 00:04:40|30948.8|30908.8|30949.8|30909.8|30949.8|30909.8|30944.8|30904.8|0
1724198700000|2024-08-21 00:05:00|30944.8|30904.8|30949.8|30909.8|30949.8|30909.8|30944.8|30904.8|0
1724198710000|2024-08-21 00:05:10|30953.8|30913.8|30953.8|30913.8|30953.8|30913.8|30953.8|30913.8|2
1724198730000|2024-08-21 00:05:30|30954.8|30914.8|30954.8|30914.8|30954.8|30914.8|30954.8|30914.8|0
1724198740000|2024-08-21 00:05:40|30958.8|30918.8|30958.8|30918.8|30959.8|30919.8|30954.8|30914.8|0
1724198750000|2024-08-21 00:05:50|30956.8|30916.8|30943.8|30903.8|30956.8|30916.8|30939.8|30899.8|4
1724198760000|2024-08-21 00:06:00|30939.8|30899.8|30963.8|30923.8|30968.8|30928.8|30939.8|30899.8|11
1724198780000|2024-08-21 00:06:20|30959.8|30919.8|30963.8|30923.8|30968.8|30928.8|30959.8|30919.8|1
1724198800000|2024-08-21 00:06:40|30968.8|30928.8|30959.8|30919.8|30968.8|30928.8|30959.8|30919.8|1
1724198810000|2024-08-21 00:06:50|30963.8|30923.8|30959.8|30919.8|30963.8|30923.8|30959.8|30919.8|3
1724198820000|2024-08-21 00:07:00|30963.8|30923.8|30959.8|30919.8|30963.8|30923.8|30959.8|30919.8|11
1724198830000|2024-08-21 00:07:10|30963.8|30923.8|30969.8|30929.8|30969.8|30929.8|30963.8|30923.8|0
1724198840000|2024-08-21 00:07:20|30968.8|30928.8|30968.8|30928.8|30968.8|30928.8|30968.8|30928.8|0
1724198860000|2024-08-21 00:07:40|30969.8|30929.8|30969.8|30929.8|30969.8|30929.8|30969.8|30929.8|0
1724198880000|2024-08-21 00:08:00|30978.8|30938.8|30978.8|30938.8|30978.8|30938.8|30978.8|30938.8|3
1724198900000|2024-08-21 00:08:20|||||||||6
1724198910000|2024-08-21 00:08:30|||||||||1
1724198940000|2024-08-21 00:09:00|30973.8|30933.8|30973.8|30933.8|30973.8|30933.8|30973.8|30933.8|2
1724199010000|2024-08-21 00:10:10|30978.8|30938.8|30978.8|30938.8|30978.8|30938.8|30978.8|30938.8|0
1724199040000|2024-08-21 00:10:40|30973.8|30933.8|30969.8|30929.8|30973.8|30933.8|30969.8|30929.8|2
1724199050000|2024-08-21 00:10:50|30968.8|30928.8|30968.8|30928.8|30969.8|30929.8|30968.8|30928.8|2
1724199060000|2024-08-21 00:11:00|30959.8|30919.8|30958.8|30918.8|30963.8|30923.8|30958.8|30918.8|1
1724199070000|2024-08-21 00:11:10|30959.8|30919.8|30958.8|30918.8|30963.8|30923.8|30958.8|30918.8|0
1724199080000|2024-08-21 00:11:20|30959.8|30919.8|30959.8|30919.8|30959.8|30919.8|30959.8|30919.8|0
1724199090000|2024-08-21 00:11:30|30963.8|30923.8|30963.8|30923.8|30963.8|30923.8|30963.8|30923.8|0
1724199100000|2024-08-21 00:11:40|30959.8|30919.8|30963.8|30923.8|30963.8|30923.8|30959.8|30919.8|0
1724199110000|2024-08-21 00:11:50|30959.8|30919.8|30958.8|30918.8|30959.8|30919.8|30958.8|30918.8|0
1724199130000|2024-08-21 00:12:10|30963.8|30923.8|30968.8|30928.8|30968.8|30928.8|30963.8|30923.8|2
1724199170000|2024-08-21 00:12:50|30958.8|30918.8|30958.8|30918.8|30958.8|30918.8|30958.8|30918.8|3
1724199180000|2024-08-21 00:13:00|30944.8|30904.8|30943.8|30903.8|30944.8|30904.8|30943.8|30903.8|8
1724199230000|2024-08-21 00:13:50|30939.8|30899.8|30943.8|30903.8|30943.8|30903.8|30938.8|30898.8|0
1724199260000|2024-08-21 00:14:20|30949.8|30909.8|30948.8|30908.8|30949.8|30909.8|30948.8|30908.8|0
1724199290000|2024-08-21 00:14:50|30949.8|30909.8|30949.8|30909.8|30949.8|30909.8|30949.8|30909.8|0
1724199300000|2024-08-21 00:15:00|30948.8|30908.8|30949.8|30909.8|30949.8|30909.8|30948.8|30908.8|0
1724199310000|2024-08-21 00:15:10|30948.8|30908.8|30948.8|30908.8|30948.8|30908.8|30948.8|30908.8|0
1724199330000|2024-08-21 00:15:30|30949.8|30909.8|30948.8|30908.8|30949.8|30909.8|30948.8|30908.8|0
1724199340000|2024-08-21 00:15:40|30949.8|30909.8|30949.8|30909.8|30949.8|30909.8|30949.8|30909.8|0
1724199350000|2024-08-21 00:15:50|30943.8|30903.8|30943.8|30903.8|30943.8|30903.8|30943.8|30903.8|1
1724199370000|2024-08-21 00:16:10|30934.8|30894.8|30933.8|30893.8|30934.8|30894.8|30933.8|30893.8|1
1724199400000|2024-08-21 00:16:40|30929.8|30889.8|30928.8|30888.8|30929.8|30889.8|30928.8|30888.8|0
1724199420000|2024-08-21 00:17:00|30923.8|30883.8|30923.8|30883.8|30923.8|30883.8|30919.8|30879.8|2
1724199450000|2024-08-21 00:17:30|30919.8|30879.8|30923.8|30883.8|30923.8|30883.8|30919.8|30879.8|1
1724199460000|2024-08-21 00:17:40|30919.8|30879.8|30928.8|30888.8|30928.8|30888.8|30919.8|30879.8|0
1724199470000|2024-08-21 00:17:50|30923.8|30883.8|30928.8|30888.8|30928.8|30888.8|30923.8|30883.8|0
1724199480000|2024-08-21 00:18:00|30924.8|30884.8|30923.8|30883.8|30924.8|30884.8|30923.8|30883.8|0
1724199490000|2024-08-21 00:18:10|30919.8|30879.8|30928.8|30888.8|30928.8|30888.8|30919.8|30879.8|0
1724199500000|2024-08-21 00:18:20|30923.8|30883.8|30923.8|30883.8|30923.8|30883.8|30923.8|30883.8|1
1724199530000|2024-08-21 00:18:50|30938.8|30898.8|30938.8|30898.8|30938.8|30898.8|30938.8|30898.8|2
1724199540000|2024-08-21 00:19:00|30932.8|30892.8|30933.8|30893.8|30933.8|30893.8|30929.8|30889.8|2
1724199550000|2024-08-21 00:19:10|30937.8|30897.8|30938.8|30898.8|30939.8|30899.8|30937.8|30897.8|0
1724199560000|2024-08-21 00:19:20|30939.8|30899.8|30943.8|30903.8|30943.8|30903.8|30939.8|30899.8|2
1724199590000|2024-08-21 00:19:50|30938.8|30898.8|30938.8|30898.8|30938.8|30898.8|30938.8|30898.8|0
1724199600000|2024-08-21 00:20:00|30942.8|30902.8|30942.8|30902.8|30942.8|30902.8|30942.8|30902.8|0
1724199610000|2024-08-21 00:20:10|30943.8|30903.8|30943.8|30903.8|30943.8|30903.8|30943.8|30903.8|0
1724199620000|2024-08-21 00:20:20|30938.8|30898.8|30938.8|30898.8|30938.8|30898.8|30938.8|30898.8|0
1724199630000|2024-08-21 00:20:30|30939.8|30899.8|30939.8|30899.8|30939.8|30899.8|30939.8|30899.8|0
1724199640000|2024-08-21 00:20:40|30938.8|30898.8|30938.8|30898.8|30938.8|30898.8|30938.8|30898.8|0
1724199680000|2024-08-21 00:21:20|||||||||1
1724199730000|2024-08-21 00:22:10|30933.8|30893.8|30929.8|30889.8|30933.8|30893.8|30929.8|30889.8|4
1724199740000|2024-08-21 00:22:20|30933.8|30893.8|30933.8|30893.8|30933.8|30893.8|30933.8|30893.8|0
1724199760000|2024-08-21 00:22:40|30928.8|30888.8|30929.8|30889.8|30929.8|30889.8|30928.8|30888.8|0
1724199800000|2024-08-21 00:23:20|30928.8|30888.8|30928.8|30888.8|30928.8|30888.8|30928.8|30888.8|0
1724199820000|2024-08-21 00:23:40|30923.8|30883.8|30923.8|30883.8|30923.8|30883.8|30923.8|30883.8|1
1724199870000|2024-08-21 00:24:30|30927.8|30887.8|30928.8|30888.8|30929.8|30889.8|30927.8|30887.8|0
1724199980000|2024-08-21 00:26:20|30929.8|30889.8|30929.8|30889.8|30929.8|30889.8|30929.8|30889.8|0
1724199990000|2024-08-21 00:26:30|30939.8|30899.8|30939.8|30899.8|30939.8|30899.8|30939.8|30899.8|3
1724200010000|2024-08-21 00:26:50|30943.8|30903.8|30948.8|30908.8|30948.8|30908.8|30943.8|30903.8|0
1724200050000|2024-08-21 00:27:30|30953.8|30913.8|30948.8|30908.8|30953.8|30913.8|30948.8|30908.8|1
1724200060000|2024-08-21 00:27:40|30953.8|30913.8|30953.8|30913.8|30953.8|30913.8|30953.8|30913.8|1
1724200080000|2024-08-21 00:28:00|30949.8|30909.8|30953.8|30913.8|30953.8|30913.8|30949.8|30909.8|0
1724200110000|2024-08-21 00:28:30|30948.8|30908.8|30948.8|30908.8|30948.8|30908.8|30948.8|30908.8|4
1724200120000|2024-08-21 00:28:40|30939.8|30899.8|30939.8|30899.8|30939.8|30899.8|30939.8|30899.8|4
1724200160000|2024-08-21 00:29:20|30943.8|30903.8|30943.8|30903.8|30943.8|30903.8|30943.8|30903.8|1
1724200170000|2024-08-21 00:29:30|30942.8|30902.8|30938.8|30898.8|30942.8|30902.8|30938.8|30898.8|0
1724200200000|2024-08-21 00:30:00|30933.8|30893.8|30933.8|30893.8|30933.8|30893.8|30933.8|30893.8|0
1724200220000|2024-08-21 00:30:20|30943.8|30903.8|30943.8|30903.8|30943.8|30903.8|30943.8|30903.8|1
1724200230000|2024-08-21 00:30:30|30947.8|30907.8|30943.8|30903.8|30947.8|30907.8|30943.8|30903.8|0
1724200240000|2024-08-21 00:30:40|30944.8|30904.8|30943.8|30903.8|30944.8|30904.8|30943.8|30903.8|0
1724200250000|2024-08-21 00:30:50|30938.8|30898.8|30938.8|30898.8|30938.8|30898.8|30938.8|30898.8|0
1724200260000|2024-08-21 00:31:00|30939.8|30899.8|30943.8|30903.8|30943.8|30903.8|30939.8|30899.8|0
1724200270000|2024-08-21 00:31:10|30939.8|30899.8|30948.8|30908.8|30948.8|30908.8|30939.8|30899.8|0
1724200280000|2024-08-21 00:31:20|30943.8|30903.8|30943.8|30903.8|30943.8|30903.8|30943.8|30903.8|0
1724200310000|2024-08-21 00:31:50|30939.8|30899.8|30938.8|30898.8|30939.8|30899.8|30938.8|30898.8|0
1724200330000|2024-08-21 00:32:10|30939.8|30899.8|30939.8|30899.8|30939.8|30899.8|30938.8|30898.8|0
1724200340000|2024-08-21 00:32:20|30938.8|30898.8|30939.8|30899.8|30939.8|30899.8|30938.8|30898.8|0
1724200360000|2024-08-21 00:32:40|30943.8|30903.8|30933.8|30893.8|30943.8|30903.8|30933.8|30893.8|1
1724200370000|2024-08-21 00:32:50|30938.8|30898.8|30938.8|30898.8|30938.8|30898.8|30938.8|30898.8|0
1724200390000|2024-08-21 00:33:10|30933.8|30893.8|30938.8|30898.8|30938.8|30898.8|30933.8|30893.8|2
1724200410000|2024-08-21 00:33:30|30933.8|30893.8|30933.8|30893.8|30933.8|30893.8|30933.8|30893.8|1
1724200420000|2024-08-21 00:33:40|30928.8|30888.8|30928.8|30888.8|30928.8|30888.8|30928.8|30888.8|0
1724200430000|2024-08-21 00:33:50|30929.8|30889.8|30933.8|30893.8|30934.8|30894.8|30929.8|30889.8|2
1724200440000|2024-08-21 00:34:00|30934.8|30894.8|30934.8|30894.8|30934.8|30894.8|30934.8|30894.8|0
1724200450000|2024-08-21 00:34:10|30938.8|30898.8|30938.8|30898.8|30938.8|30898.8|30938.8|30898.8|0
1724200470000|2024-08-21 00:34:30|30939.8|30899.8|30939.8|30899.8|30939.8|30899.8|30939.8|30899.8|0
1724200480000|2024-08-21 00:34:40|30943.8|30903.8|30943.8|30903.8|30943.8|30903.8|30943.8|30903.8|1
1724200520000|2024-08-21 00:35:20|30939.8|30899.8|30939.8|30899.8|30939.8|30899.8|30939.8|30899.8|0
1724200560000|2024-08-21 00:36:00|30938.8|30898.8|30938.8|30898.8|30938.8|30898.8|30938.8|30898.8|0
1724200580000|2024-08-21 00:36:20|30939.8|30899.8|30939.8|30899.8|30939.8|30899.8|30939.8|30899.8|0
1724200620000|2024-08-21 00:37:00|30938.8|30898.8|30938.8|30898.8|30938.8|30898.8|30938.8|30898.8|0
1724200700000|2024-08-21 00:38:20|30943.8|30903.8|30943.8|30903.8|30943.8|30903.8|30943.8|30903.8|1
1724200760000|2024-08-21 00:39:20|||||||||1
1724200770000|2024-08-21 00:39:30|30939.8|30899.8|30939.8|30899.8|30939.8|30899.8|30939.8|30899.8|0
1724200780000|2024-08-21 00:39:40|30943.8|30903.8|30943.8|30903.8|30943.8|30903.8|30943.8|30903.8|0
1724200790000|2024-08-21 00:39:50|30948.8|30908.8|30948.8|30908.8|30948.8|30908.8|30948.8|30908.8|0
1724200840000|2024-08-21 00:40:40|30949.8|30909.8|30949.8|30909.8|30949.8|30909.8|30949.8|30909.8|0
1724200890000|2024-08-21 00:41:30|30948.8|30908.8|30948.8|30908.8|30948.8|30908.8|30948.8|30908.8|0
1724200900000|2024-08-21 00:41:40|30949.8|30909.8|30949.8|30909.8|30949.8|30909.8|30949.8|30909.8|0
1724200950000|2024-08-21 00:42:30|30948.8|30908.8|30949.8|30909.8|30949.8|30909.8|30948.8|30908.8|0
1724200980000|2024-08-21 00:43:00|30948.8|30908.8|30949.8|30909.8|30949.8|30909.8|30948.8|30908.8|0
1724200990000|2024-08-21 00:43:10|30948.8|30908.8|30943.8|30903.8|30948.8|30908.8|30943.8|30903.8|1
1724201000000|2024-08-21 00:43:20|30944.8|30904.8|30944.8|30904.8|30944.8|30904.8|30944.8|30904.8|0
1724201010000|2024-08-21 00:43:30|30943.8|30903.8|30943.8|30903.8|30943.8|30903.8|30943.8|30903.8|0
1724201020000|2024-08-21 00:43:40|30948.8|30908.8|30948.8|30908.8|30948.8|30908.8|30948.8|30908.8|0
1724201030000|2024-08-21 00:43:50|30944.8|30904.8|30944.8|30904.8|30944.8|30904.8|30944.8|30904.8|0
1724201060000|2024-08-21 00:44:20|30943.8|30903.8|30943.8|30903.8|30943.8|30903.8|30943.8|30903.8|0
1724201200000|2024-08-21 00:46:40|30948.8|30908.8|30949.8|30909.8|30949.8|30909.8|30948.8|30908.8|0
1724201210000|2024-08-21 00:46:50|30958.8|30918.8|30958.8|30918.8|30958.8|30918.8|30958.8|30918.8|1
1724201250000|2024-08-21 00:47:30|30949.8|30909.8|30949.8|30909.8|30949.8|30909.8|30949.8|30909.8|1
1724201260000|2024-08-21 00:47:40|30953.8|30913.8|30953.8|30913.8|30953.8|30913.8|30953.8|30913.8|0
1724201270000|2024-08-21 00:47:50|30949.8|30909.8|30953.8|30913.8|30953.8|30913.8|30949.8|30909.8|0
1724201310000|2024-08-21 00:48:30|30949.8|30909.8|30953.8|30913.8|30953.8|30913.8|30949.8|30909.8|0
1724201340000|2024-08-21 00:49:00|30957.8|30917.8|30959.8|30919.8|30959.8|30919.8|30957.8|30917.8|0
1724201350000|2024-08-21 00:49:10|30958.8|30918.8|30958.8|30918.8|30958.8|30918.8|30958.8|30918.8|0
1724201360000|2024-08-21 00:49:20|30959.8|30919.8|30953.8|30913.8|30959.8|30919.8|30953.8|30913.8|0
1724201390000|2024-08-21 00:49:50|30949.8|30909.8|30953.8|30913.8|30953.8|30913.8|30949.8|30909.8|0
1724201400000|2024-08-21 00:50:00|30949.8|30909.8|30949.8|30909.8|30949.8|30909.8|30949.8|30909.8|1
1724201420000|2024-08-21 00:50:20|30944.8|30904.8|30949.8|30909.8|30949.8|30909.8|30944.8|30904.8|0
1724201460000|2024-08-21 00:51:00|30953.8|30913.8|30953.8|30913.8|30953.8|30913.8|30953.8|30913.8|1
1724201500000|2024-08-21 00:51:40|30948.8|30908.8|30949.8|30909.8|30949.8|30909.8|30948.8|30908.8|0
1724201520000|2024-08-21 00:52:00|30953.8|30913.8|30958.8|30918.8|30958.8|30918.8|30953.8|30913.8|0
1724201550000|2024-08-21 00:52:30|30953.8|30913.8|30958.8|30918.8|30958.8|30918.8|30953.8|30913.8|0
1724201560000|2024-08-21 00:52:40|30957.8|30917.8|30949.8|30909.8|30957.8|30917.8|30949.8|30909.8|0
1724201700000|2024-08-21 00:55:00|30948.8|30908.8|30953.8|30913.8|30953.8|30913.8|30948.8|30908.8|2
1724201710000|2024-08-21 00:55:10|30954.8|30914.8|30953.8|30913.8|30954.8|30914.8|30953.8|30913.8|0
1724201740000|2024-08-21 00:55:40|30957.8|30917.8|30953.8|30913.8|30957.8|30917.8|30953.8|30913.8|0
1724201760000|2024-08-21 00:56:00|30954.8|30914.8|30954.8|30914.8|30954.8|30914.8|30954.8|30914.8|0
1724201780000|2024-08-21 00:56:20|30958.8|30918.8|30953.8|30913.8|30958.8|30918.8|30953.8|30913.8|0
1724201890000|2024-08-21 00:58:10|30958.8|30918.8|30958.8|30918.8|30958.8|30918.8|30953.8|30913.8|0
1724201990000|2024-08-21 00:59:50|30954.8|30914.8|30953.8|30913.8|30954.8|30914.8|30953.8|30913.8|0
1724202000000|2024-08-21 01:00:00|30949.8|30909.8|30948.8|30908.8|30953.8|30913.8|30939.8|30899.8|3
1724202010000|2024-08-21 01:00:10|30944.8|30904.8|30949.8|30909.8|30949.8|30909.8|30944.8|30904.8|1
1724202020000|2024-08-21 01:00:20|30948.8|30908.8|30948.8|30908.8|30948.8|30908.8|30948.8|30908.8|0
1724202040000|2024-08-21 01:00:40|30949.8|30909.8|30949.8|30909.8|30949.8|30909.8|30949.8|30909.8|0
1724202060000|2024-08-21 01:01:00|30948.8|30908.8|30948.8|30908.8|30948.8|30908.8|30948.8|30908.8|0
1724202070000|2024-08-21 01:01:10|30949.8|30909.8|30953.8|30913.8|30953.8|30913.8|30949.8|30909.8|1
1724202080000|2024-08-21 01:01:20|30949.8|30909.8|30949.8|30909.8|30949.8|30909.8|30949.8|30909.8|0
1724202090000|2024-08-21 01:01:30|30948.8|30908.8|30948.8|30908.8|30948.8|30908.8|30948.8|30908.8|0
1724202100000|2024-08-21 01:01:40|30949.8|30909.8|30949.8|30909.8|30949.8|30909.8|30949.8|30909.8|0
1724202110000|2024-08-21 01:01:50|30948.8|30908.8|30949.8|30909.8|30949.8|30909.8|30948.8|30908.8|0
1724202120000|2024-08-21 01:02:00|30948.8|30908.8|30948.8|30908.8|30948.8|30908.8|30948.8|30908.8|0
1724202130000|2024-08-21 01:02:10|30943.8|30903.8|30943.8|30903.8|30943.8|30903.8|30943.8|30903.8|0
1724202140000|2024-08-21 01:02:20|30948.8|30908.8|30944.8|30904.8|30948.8|30908.8|30944.8|30904.8|0
1724202150000|2024-08-21 01:02:30|30948.8|30908.8|30948.8|30908.8|30948.8|30908.8|30948.8|30908.8|0
1724202160000|2024-08-21 01:02:40|30944.8|30904.8|30943.8|30903.8|30944.8|30904.8|30943.8|30903.8|0
1724202170000|2024-08-21 01:02:50|30953.8|30913.8|30949.8|30909.8|30953.8|30913.8|30949.8|30909.8|0
1724202180000|2024-08-21 01:03:00|30948.8|30908.8|30948.8|30908.8|30948.8|30908.8|30948.8|30908.8|0
1724202190000|2024-08-21 01:03:10|30949.8|30909.8|30949.8|30909.8|30949.8|30909.8|30949.8|30909.8|0
1724202220000|2024-08-21 01:03:40|30953.8|30913.8|30953.8|30913.8|30953.8|30913.8|30953.8|30913.8|1
1724202250000|2024-08-21 01:04:10|30948.8|30908.8|30943.8|30903.8|30949.8|30909.8|30943.8|30903.8|0
1724202260000|2024-08-21 01:04:20|30947.8|30907.8|30943.8|30903.8|30947.8|30907.8|30943.8|30903.8|1
1724202300000|2024-08-21 01:05:00|30939.8|30899.8|30939.8|30899.8|30939.8|30899.8|30939.8|30899.8|0
1724202310000|2024-08-21 01:05:10|30943.8|30903.8|30943.8|30903.8|30943.8|30903.8|30943.8|30903.8|0
1724202360000|2024-08-21 01:06:00|30939.8|30899.8|30939.8|30899.8|30939.8|30899.8|30939.8|30899.8|0
1724202400000|2024-08-21 01:06:40|30938.8|30898.8|30938.8|30898.8|30939.8|30899.8|30938.8|30898.8|0
1724202410000|2024-08-21 01:06:50|30939.8|30899.8|30948.8|30908.8|30948.8|30908.8|30939.8|30899.8|1
1724202420000|2024-08-21 01:07:00|30944.8|30904.8|30943.8|30903.8|30944.8|30904.8|30943.8|30903.8|0
1724202430000|2024-08-21 01:07:10|30948.8|30908.8|30948.8|30908.8|30948.8|30908.8|30948.8|30908.8|0
1724202440000|2024-08-21 01:07:20|30944.8|30904.8|30948.8|30908.8|30948.8|30908.8|30943.8|30903.8|0
1724202460000|2024-08-21 01:07:40|30944.8|30904.8|30943.8|30903.8|30948.8|30908.8|30943.8|30903.8|0
1724202480000|2024-08-21 01:08:00|30938.8|30898.8|30938.8|30898.8|30938.8|30898.8|30938.8|30898.8|0
1724202490000|2024-08-21 01:08:10|30939.8|30899.8|30938.8|30898.8|30939.8|30899.8|30938.8|30898.8|0
1724202500000|2024-08-21 01:08:20|30924.8|30884.8|30920.8|30880.8|30924.8|30884.8|30918.8|30878.8|4
1724202510000|2024-08-21 01:08:30|30919.8|30879.8|30918.8|30878.8|30919.8|30879.8|30918.8|30878.8|2
1724202520000|2024-08-21 01:08:40|30910.8|30870.8|30910.8|30870.8|30910.8|30870.8|30910.8|30870.8|4
1724202530000|2024-08-21 01:08:50|30909.8|30869.8|30914.8|30874.8|30914.8|30874.8|30909.8|30869.8|2
1724202540000|2024-08-21 01:09:00|30909.8|30869.8|30909.8|30869.8|30909.8|30869.8|30909.8|30869.8|0
1724202560000|2024-08-21 01:09:20|30904.8|30864.8|30904.8|30864.8|30904.8|30864.8|30904.8|30864.8|0
1724202570000|2024-08-21 01:09:30|30908.8|30868.8|30909.8|30869.8|30909.8|30869.8|30908.8|30868.8|0
1724202640000|2024-08-21 01:10:40|30913.8|30873.8|30913.8|30873.8|30913.8|30873.8|30913.8|30873.8|1
1724202650000|2024-08-21 01:10:50|30904.8|30864.8|30908.8|30868.8|30908.8|30868.8|30904.8|30864.8|9
1724202660000|2024-08-21 01:11:00|30904.8|30864.8|30903.8|30863.8|30904.8|30864.8|30899.8|30859.8|5
1724202670000|2024-08-21 01:11:10|30894.8|30854.8|30890.8|30850.8|30894.8|30854.8|30890.8|30850.8|0
1724202710000|2024-08-21 01:11:50|30880.8|30840.8|30880.8|30840.8|30880.8|30840.8|30880.8|30840.8|6
1724202720000|2024-08-21 01:12:00|30879.8|30839.8|30888.8|30848.8|30888.8|30848.8|30879.8|30839.8|2
1724202730000|2024-08-21 01:12:10|30889.8|30849.8|30889.8|30849.8|30889.8|30849.8|30889.8|30849.8|0
1724202750000|2024-08-21 01:12:30|30884.8|30844.8|30884.8|30844.8|30888.8|30848.8|30883.8|30843.8|0
1724202780000|2024-08-21 01:13:00|30888.8|30848.8|30883.8|30843.8|30888.8|30848.8|30883.8|30843.8|0
1724202790000|2024-08-21 01:13:10|30879.8|30839.8|30879.8|30839.8|30883.8|30843.8|30879.8|30839.8|0
1724202800000|2024-08-21 01:13:20|||||||||1
1724202830000|2024-08-21 01:13:50|30883.8|30843.8|30883.8|30843.8|30883.8|30843.8|30883.8|30843.8|0
1724202860000|2024-08-21 01:14:20|30884.8|30844.8|30888.8|30848.8|30888.8|30848.8|30884.8|30844.8|1
1724202870000|2024-08-21 01:14:30|30883.8|30843.8|30879.8|30839.8|30883.8|30843.8|30879.8|30839.8|0
1724202880000|2024-08-21 01:14:40|30883.8|30843.8|30883.8|30843.8|30883.8|30843.8|30883.8|30843.8|1
1724202890000|2024-08-21 01:14:50|30888.8|30848.8|30888.8|30848.8|30888.8|30848.8|30884.8|30844.8|0
1724202900000|2024-08-21 01:15:00|30884.8|30844.8|30888.8|30848.8|30888.8|30848.8|30884.8|30844.8|0
1724202910000|2024-08-21 01:15:10|30884.8|30844.8|30888.8|30848.8|30888.8|30848.8|30880.8|30840.8|1
1724202920000|2024-08-21 01:15:20|30889.8|30849.8|30889.8|30849.8|30894.8|30854.8|30889.8|30849.8|1
1724202930000|2024-08-21 01:15:30|30884.8|30844.8|30884.8|30844.8|30884.8|30844.8|30884.8|30844.8|0
1724202940000|2024-08-21 01:15:40|30883.8|30843.8|30879.8|30839.8|30883.8|30843.8|30879.8|30839.8|0
1724202950000|2024-08-21 01:15:50|30878.8|30838.8|30879.8|30839.8|30883.8|30843.8|30878.8|30838.8|2
1724202960000|2024-08-21 01:16:00|30883.8|30843.8|30878.8|30838.8|30883.8|30843.8|30878.8|30838.8|1
1724202980000|2024-08-21 01:16:20|30879.8|30839.8|30884.8|30844.8|30884.8|30844.8|30879.8|30839.8|1
1724202990000|2024-08-21 01:16:30|30888.8|30848.8|30888.8|30848.8|30888.8|30848.8|30888.8|30848.8|0
1724203020000|2024-08-21 01:17:00|30884.8|30844.8|30884.8|30844.8|30884.8|30844.8|30884.8|30844.8|0
1724203030000|2024-08-21 01:17:10|30888.8|30848.8|30888.8|30848.8|30888.8|30848.8|30884.8|30844.8|0
1724203040000|2024-08-21 01:17:20|30884.8|30844.8|30889.8|30849.8|30889.8|30849.8|30884.8|30844.8|1
1724203050000|2024-08-21 01:17:30|30893.8|30853.8|30894.8|30854.8|30894.8|30854.8|30893.8|30853.8|1
1724203060000|2024-08-21 01:17:40|30889.8|30849.8|30893.8|30853.8|30893.8|30853.8|30889.8|30849.8|0
1724203080000|2024-08-21 01:18:00|30889.8|30849.8|30893.8|30853.8|30893.8|30853.8|30889.8|30849.8|0
1724203100000|2024-08-21 01:18:20|30898.8|30858.8|30898.8|30858.8|30898.8|30858.8|30898.8|30858.8|0
1724203110000|2024-08-21 01:18:30|30893.8|30853.8|30889.8|30849.8|30893.8|30853.8|30889.8|30849.8|4
1724203120000|2024-08-21 01:18:40|30893.8|30853.8|30893.8|30853.8|30893.8|30853.8|30893.8|30853.8|0
1724203130000|2024-08-21 01:18:50|30889.8|30849.8|30889.8|30849.8|30889.8|30849.8|30888.8|30848.8|1
1724203140000|2024-08-21 01:19:00|30893.8|30853.8|30889.8|30849.8|30893.8|30853.8|30889.8|30849.8|0
1724203150000|2024-08-21 01:19:10|30888.8|30848.8|30888.8|30848.8|30888.8|30848.8|30888.8|30848.8|0
1724203170000|2024-08-21 01:19:30|30884.8|30844.8|30883.8|30843.8|30884.8|30844.8|30878.8|30838.8|1
1724203200000|2024-08-21 01:20:00|30884.8|30844.8|30883.8|30843.8|30884.8|30844.8|30883.8|30843.8|0
1724203210000|2024-08-21 01:20:10|30879.8|30839.8|30878.8|30838.8|30879.8|30839.8|30878.8|30838.8|1
1724203220000|2024-08-21 01:20:20|30879.8|30839.8|30879.8|30839.8|30879.8|30839.8|30879.8|30839.8|0
1724203230000|2024-08-21 01:20:30|30878.8|30838.8|30878.8|30838.8|30878.8|30838.8|30878.8|30838.8|0
1724203240000|2024-08-21 01:20:40|30879.8|30839.8|30879.8|30839.8|30879.8|30839.8|30879.8|30839.8|3
1724203260000|2024-08-21 01:21:00|30878.8|30838.8|30878.8|30838.8|30878.8|30838.8|30878.8|30838.8|13
1724203270000|2024-08-21 01:21:10|30878.9|30838.9|30878.9|30838.9|30878.9|30838.9|30878.9|30838.9|0
1724203310000|2024-08-21 01:21:50|||||||||3
1724203320000|2024-08-21 01:22:00|||||||||1
1724203370000|2024-08-21 01:22:50|30883.9|30843.9|30879.8|30839.8|30883.9|30843.9|30879.8|30839.8|1
1724203380000|2024-08-21 01:23:00|30883.9|30843.9|30878.9|30838.9|30883.9|30843.9|30878.9|30838.9|0
1724203420000|2024-08-21 01:23:40|||||||||2
1724203450000|2024-08-21 01:24:10|||||||||1
1724203470000|2024-08-21 01:24:30|30888.9|30848.9|30888.9|30848.9|30888.9|30848.9|30888.9|30848.9|0
1724203500000|2024-08-21 01:25:00|30884.8|30844.8|30884.8|30844.8|30884.8|30844.8|30883.9|30843.9|0
1724203520000|2024-08-21 01:25:20|30888.9|30848.9|30888.9|30848.9|30888.9|30848.9|30888.9|30848.9|0
1724203540000|2024-08-21 01:25:40|||||||||1
1724203570000|2024-08-21 01:26:10|30893.9|30853.9|30894.9|30854.9|30894.9|30854.9|30893.9|30853.9|0
1724203600000|2024-08-21 01:26:40|30893.9|30853.9|30893.9|30853.9|30893.9|30853.9|30893.9|30853.9|0
1724203620000|2024-08-21 01:27:00|30898.9|30858.9|30898.9|30858.9|30898.9|30858.9|30898.9|30858.9|0
1724203630000|2024-08-21 01:27:10|30893.9|30853.9|30889.9|30849.9|30893.9|30853.9|30889.9|30849.9|1
1724203640000|2024-08-21 01:27:20|30888.9|30848.9|30893.9|30853.9|30893.9|30853.9|30888.9|30848.9|1
1724203650000|2024-08-21 01:27:30|30888.9|30848.9|30883.9|30843.9|30888.9|30848.9|30883.9|30843.9|0
1724203660000|2024-08-21 01:27:40|30888.9|30848.9|30888.9|30848.9|30888.9|30848.9|30884.9|30844.9|0
1724203680000|2024-08-21 01:28:00|30889.9|30849.9|30893.9|30853.9|30893.9|30853.9|30889.9|30849.9|1
1724203690000|2024-08-21 01:28:10|30897.9|30857.9|30898.9|30858.9|30898.9|30858.9|30897.9|30857.9|0
1724203710000|2024-08-21 01:28:30|30903.9|30863.9|30903.9|30863.9|30903.9|30863.9|30903.9|30863.9|3
1724203720000|2024-08-21 01:28:40|30899.9|30859.9|30898.9|30858.9|30899.9|30859.9|30898.9|30858.9|0
1724203740000|2024-08-21 01:29:00|30899.9|30859.9|30898.9|30858.9|30899.9|30859.9|30898.9|30858.9|0
1724203750000|2024-08-21 01:29:10|30899.9|30859.9|30899.9|30859.9|30899.9|30859.9|30899.9|30859.9|0
1724203760000|2024-08-21 01:29:20|30898.9|30858.9|30898.9|30858.9|30898.9|30858.9|30889.9|30849.9|1
1724203800000|2024-08-21 01:30:00|30903.9|30863.9|30898.9|30858.9|30903.9|30863.9|30898.9|30858.9|0
1724203810000|2024-08-21 01:30:10|30899.9|30859.9|30899.9|30859.9|30899.9|30859.9|30899.9|30859.9|0
1724203820000|2024-08-21 01:30:20|30903.9|30863.9|30903.9|30863.9|30903.9|30863.9|30903.9|30863.9|0
1724203830000|2024-08-21 01:30:30|30899.9|30859.9|30899.9|30859.9|30899.9|30859.9|30899.9|30859.9|1
1724203840000|2024-08-21 01:30:40|30898.9|30858.9|30898.9|30858.9|30898.9|30858.9|30898.9|30858.9|3
1724203890000|2024-08-21 01:31:30|30894.9|30854.9|30893.9|30853.9|30894.9|30854.9|30893.9|30853.9|1
1724203900000|2024-08-21 01:31:40|30894.9|30854.9|30903.9|30863.9|30904.9|30864.9|30894.9|30854.9|0
1724203910000|2024-08-21 01:31:50|30899.9|30859.9|30903.9|30863.9|30903.9|30863.9|30899.9|30859.9|0
1724203920000|2024-08-21 01:32:00|30899.9|30859.9|30903.9|30863.9|30903.9|30863.9|30899.9|30859.9|0
1724203930000|2024-08-21 01:32:10|30908.9|30868.9|30908.9|30868.9|30908.9|30868.9|30908.9|30868.9|0
1724203940000|2024-08-21 01:32:20|30909.9|30869.9|30909.9|30869.9|30909.9|30869.9|30909.9|30869.9|0
1724203950000|2024-08-21 01:32:30|30908.9|30868.9|30908.9|30868.9|30908.9|30868.9|30908.9|30868.9|0
1724203960000|2024-08-21 01:32:40|30903.9|30863.9|30903.9|30863.9|30903.9|30863.9|30903.9|30863.9|0
1724203980000|2024-08-21 01:33:00|30899.9|30859.9|30898.9|30858.9|30903.9|30863.9|30898.9|30858.9|0
1724204000000|2024-08-21 01:33:20|30908.9|30868.9|30908.9|30868.9|30908.9|30868.9|30908.9|30868.9|2
1724204020000|2024-08-21 01:33:40|30909.9|30869.9|30909.9|30869.9|30909.9|30869.9|30909.9|30869.9|0
1724204030000|2024-08-21 01:33:50|30913.9|30873.9|30913.9|30873.9|30913.9|30873.9|30913.9|30873.9|1
1724204070000|2024-08-21 01:34:30|30908.9|30868.9|30903.9|30863.9|30908.9|30868.9|30903.9|30863.9|2
1724204080000|2024-08-21 01:34:40|||||||||1
1724204090000|2024-08-21 01:34:50|30899.9|30859.9|30918.9|30878.9|30918.9|30878.9|30899.9|30859.9|12
1724204110000|2024-08-21 01:35:10|30919.9|30879.9|30928.9|30888.9|30928.9|30888.9|30919.9|30879.9|6
1724204120000|2024-08-21 01:35:20|30923.9|30883.9|30924.9|30884.9|30924.9|30884.9|30923.9|30883.9|12
1724204150000|2024-08-21 01:35:50|30923.9|30883.9|30923.9|30883.9|30923.9|30883.9|30923.9|30883.9|0
1724204160000|2024-08-21 01:36:00|30919.9|30879.9|30919.9|30879.9|30919.9|30879.9|30919.9|30879.9|0
1724204210000|2024-08-21 01:36:50|30920.9|30880.9|30923.9|30883.9|30927.9|30887.9|30920.9|30880.9|3
1724204220000|2024-08-21 01:37:00|30924.9|30884.9|30919.9|30879.9|30924.9|30884.9|30919.9|30879.9|0
1724204240000|2024-08-21 01:37:20|||||||||1
1724204250000|2024-08-21 01:37:30|30918.9|30878.9|30918.9|30878.9|30918.9|30878.9|30918.9|30878.9|0
1724204260000|2024-08-21 01:37:40|||||||||1
1724204270000|2024-08-21 01:37:50|30919.9|30879.9|30919.9|30879.9|30919.9|30879.9|30919.9|30879.9|5
1724204280000|2024-08-21 01:38:00|30920.9|30880.9|30919.9|30879.9|30920.9|30880.9|30919.9|30879.9|0
1724204290000|2024-08-21 01:38:10|30920.9|30880.9|30924.9|30884.9|30928.9|30888.9|30920.9|30880.9|2
1724204310000|2024-08-21 01:38:30|30928.9|30888.9|30928.9|30888.9|30928.9|30888.9|30928.9|30888.9|0
1724204340000|2024-08-21 01:39:00|30929.9|30889.9|30938.9|30898.9|30938.9|30898.9|30929.9|30889.9|2
1724204350000|2024-08-21 01:39:10|30939.9|30899.9|30943.9|30903.9|30944.9|30904.9|30939.9|30899.9|2
1724204360000|2024-08-21 01:39:20|30944.9|30904.9|30943.9|30903.9|30948.9|30908.9|30943.9|30903.9|0
1724204370000|2024-08-21 01:39:30|30939.9|30899.9|30939.9|30899.9|30939.9|30899.9|30939.9|30899.9|0
1724204390000|2024-08-21 01:39:50|30938.9|30898.9|30938.9|30898.9|30938.9|30898.9|30938.9|30898.9|0
1724204400000|2024-08-21 01:40:00|||||||||1
1724204410000|2024-08-21 01:40:10|30943.9|30903.9|30943.9|30903.9|30943.9|30903.9|30943.9|30903.9|1
1724204420000|2024-08-21 01:40:20|30939.9|30899.9|30938.9|30898.9|30939.9|30899.9|30938.9|30898.9|1
1724204440000|2024-08-21 01:40:40|30939.9|30899.9|30939.9|30899.9|30939.9|30899.9|30939.9|30899.9|0
1724204450000|2024-08-21 01:40:50|30938.9|30898.9|30938.9|30898.9|30938.9|30898.9|30938.9|30898.9|0
1724204460000|2024-08-21 01:41:00|||||||||3
1724204480000|2024-08-21 01:41:20|30939.9|30899.9|30940.9|30900.9|30940.9|30900.9|30939.9|30899.9|0
1724204490000|2024-08-21 01:41:30|30939.9|30899.9|30944.9|30904.9|30944.9|30904.9|30939.9|30899.9|1
1724204500000|2024-08-21 01:41:40|30948.9|30908.9|30948.9|30908.9|30948.9|30908.9|30948.9|30908.9|0
1724204520000|2024-08-21 01:42:00|30944.9|30904.9|30944.9|30904.9|30944.9|30904.9|30944.9|30904.9|1
1724204550000|2024-08-21 01:42:30|30943.9|30903.9|30944.9|30904.9|30944.9|30904.9|30943.9|30903.9|0
1724204570000|2024-08-21 01:42:50|30948.9|30908.9|30948.9|30908.9|30948.9|30908.9|30948.9|30908.9|0
1724204590000|2024-08-21 01:43:10|30949.9|30909.9|30954.9|30914.9|30954.9|30914.9|30949.9|30909.9|5
1724204640000|2024-08-21 01:44:00|30953.9|30913.9|30958.9|30918.9|30958.9|30918.9|30953.9|30913.9|0
1724204650000|2024-08-21 01:44:10|30949.9|30909.9|30949.9|30909.9|30949.9|30909.9|30949.9|30909.9|3
1724204690000|2024-08-21 01:44:50|30948.9|30908.9|30949.9|30909.9|30949.9|30909.9|30948.9|30908.9|22
1724204710000|2024-08-21 01:45:10|30950.9|30910.9|30950.9|30910.9|30950.9|30910.9|30950.9|30910.9|0
1724204720000|2024-08-21 01:45:20|30954.9|30914.9|30949.9|30909.9|30954.9|30914.9|30949.9|30909.9|4
1724204730000|2024-08-21 01:45:30|30954.9|30914.9|30949.9|30909.9|30954.9|30914.9|30949.9|30909.9|15
1724204740000|2024-08-21 01:45:40|||||||||1
1724204760000|2024-08-21 01:46:00|30950.9|30910.9|30949.9|30909.9|30950.9|30910.9|30949.9|30909.9|0
1724204820000|2024-08-21 01:47:00|30950.9|30910.9|30950.9|30910.9|30950.9|30910.9|30950.9|30910.9|0
1724204830000|2024-08-21 01:47:10|30949.9|30909.9|30949.9|30909.9|30949.9|30909.9|30949.9|30909.9|0
1724204840000|2024-08-21 01:47:20|30950.9|30910.9|30950.9|30910.9|30950.9|30910.9|30950.9|30910.9|0
1724204860000|2024-08-21 01:47:40|30949.9|30909.9|30949.9|30909.9|30949.9|30909.9|30949.9|30909.9|0
1724204870000|2024-08-21 01:47:50|30948.9|30908.9|30948.9|30908.9|30948.9|30908.9|30948.9|30908.9|1
1724204880000|2024-08-21 01:48:00|||||||||11
1724204900000|2024-08-21 01:48:20|||||||||3
1724204910000|2024-08-21 01:48:30|30949.9|30909.9|30949.9|30909.9|30949.9|30909.9|30949.9|30909.9|0
1724204920000|2024-08-21 01:48:40|30948.9|30908.9|30948.9|30908.9|30949.9|30909.9|30948.9|30908.9|3
1724204930000|2024-08-21 01:48:50|30949.9|30909.9|30949.9|30909.9|30949.9|30909.9|30949.9|30909.9|0
1724204940000|2024-08-21 01:49:00|30948.9|30908.9|30949.9|30909.9|30949.9|30909.9|30948.9|30908.9|0
1724204960000|2024-08-21 01:49:20|30948.9|30908.9|30949.9|30909.9|30949.9|30909.9|30948.9|30908.9|0
1724204970000|2024-08-21 01:49:30|30948.9|30908.9|30948.9|30908.9|30948.9|30908.9|30948.9|30908.9|0
1724205000000|2024-08-21 01:50:00|30949.9|30909.9|30949.9|30909.9|30949.9|30909.9|30949.9|30909.9|1
1724205020000|2024-08-21 01:50:20|30944.9|30904.9|30944.9|30904.9|30944.9|30904.9|30944.9|30904.9|14
1724205040000|2024-08-21 01:50:40|30945.9|30905.9|30949.9|30909.9|30949.9|30909.9|30945.9|30905.9|0
1724205050000|2024-08-21 01:50:50|30944.9|30904.9|30944.9|30904.9|30944.9|30904.9|30944.9|30904.9|0
1724205080000|2024-08-21 01:51:20|30939.9|30899.9|30940.9|30900.9|30940.9|30900.9|30939.9|30899.9|1
1724205110000|2024-08-21 01:51:50|30939.9|30899.9|30929.9|30889.9|30939.9|30899.9|30929.9|30889.9|0
1724205120000|2024-08-21 01:52:00|||||||||4
1724205160000|2024-08-21 01:52:40|30925.9|30885.9|30919.9|30879.9|30925.9|30885.9|30919.9|30879.9|1
1724205180000|2024-08-21 01:53:00|30924.9|30884.9|30924.9|30884.9|30924.9|30884.9|30924.9|30884.9|2
1724205190000|2024-08-21 01:53:10|30920.9|30880.9|30920.9|30880.9|30920.9|30880.9|30920.9|30880.9|0
1724205210000|2024-08-21 01:53:30|30919.9|30879.9|30919.9|30879.9|30919.9|30879.9|30919.9|30879.9|0
1724205230000|2024-08-21 01:53:50|||||||||5
1724205250000|2024-08-21 01:54:10|30909.9|30869.9|30909.9|30869.9|30914.9|30874.9|30909.9|30869.9|1
1724205260000|2024-08-21 01:54:20|30910.9|30870.9|30910.9|30870.9|30910.9|30870.9|30910.9|30870.9|0
1724205270000|2024-08-21 01:54:30|30909.9|30869.9|30919.9|30879.9|30919.9|30879.9|30909.9|30869.9|3
1724205280000|2024-08-21 01:54:40|30914.9|30874.9|30914.9|30874.9|30914.9|30874.9|30914.9|30874.9|0
1724205290000|2024-08-21 01:54:50|30915.9|30875.9|30915.9|30875.9|30915.9|30875.9|30915.9|30875.9|0
1724205300000|2024-08-21 01:55:00|30910.9|30870.9|30909.9|30869.9|30910.9|30870.9|30909.9|30869.9|0
1724205360000|2024-08-21 01:56:00|30905.9|30865.9|30905.9|30865.9|30909.9|30869.9|30905.9|30865.9|0
1724205370000|2024-08-21 01:56:10|30909.9|30869.9|30909.9|30869.9|30909.9|30869.9|30909.9|30869.9|0
1724205380000|2024-08-21 01:56:20|30905.9|30865.9|30899.9|30859.9|30905.9|30865.9|30899.9|30859.9|0
1724205400000|2024-08-21 01:56:40|30905.9|30865.9|30905.9|30865.9|30905.9|30865.9|30905.9|30865.9|3
1724205420000|2024-08-21 01:57:00|30909.9|30869.9|30905.9|30865.9|30909.9|30869.9|30905.9|30865.9|0
1724205430000|2024-08-21 01:57:10|30909.9|30869.9|30909.9|30869.9|30909.9|30869.9|30905.9|30865.9|0
1724205440000|2024-08-21 01:57:20|30904.9|30864.9|30899.9|30859.9|30904.9|30864.9|30899.9|30859.9|2
1724205460000|2024-08-21 01:57:40|||||||||2
1724205520000|2024-08-21 01:58:40|30895.9|30855.9|30895.9|30855.9|30895.9|30855.9|30895.9|30855.9|0
1724205530000|2024-08-21 01:58:50|30889.9|30849.9|30889.9|30849.9|30889.9|30849.9|30889.9|30849.9|1
1724205540000|2024-08-21 01:59:00|||||||||2
1724205560000|2024-08-21 01:59:20|30879.9|30839.9|30889.9|30849.9|30889.9|30849.9|30879.9|30839.9|3
1724205590000|2024-08-21 01:59:50|30885.9|30845.9|30879.9|30839.9|30885.9|30845.9|30879.9|30839.9|1
1724205600000|2024-08-21 02:00:00|30883.9|30843.9|30885.9|30845.9|30889.9|30849.9|30883.9|30843.9|1
1724205610000|2024-08-21 02:00:10|30879.9|30839.9|30885.9|30845.9|30885.9|30845.9|30879.9|30839.9|1
1724205620000|2024-08-21 02:00:20|30889.9|30849.9|30890.9|30850.9|30899.9|30859.9|30889.9|30849.9|2
1724205630000|2024-08-21 02:00:30|30889.9|30849.9|30889.9|30849.9|30889.9|30849.9|30889.9|30849.9|0
1724205640000|2024-08-21 02:00:40|30885.9|30845.9|30889.9|30849.9|30889.9|30849.9|30885.9|30845.9|0
1724205700000|2024-08-21 02:01:40|30895.9|30855.9|30895.9|30855.9|30895.9|30855.9|30895.9|30855.9|4
1724205710000|2024-08-21 02:01:50|30899.9|30859.9|30899.9|30859.9|30899.9|30859.9|30899.9|30859.9|0
1724205720000|2024-08-21 02:02:00|30895.9|30855.9|30889.9|30849.9|30899.9|30859.9|30889.9|30849.9|0
1724205730000|2024-08-21 02:02:10|30894.9|30854.9|30905.9|30865.9|30905.9|30865.9|30894.9|30854.9|4
1724205740000|2024-08-21 02:02:20|30904.9|30864.9|30899.9|30859.9|30904.9|30864.9|30899.9|30859.9|0
1724205750000|2024-08-21 02:02:30|30895.9|30855.9|30899.9|30859.9|30899.9|30859.9|30895.9|30855.9|0
1724205770000|2024-08-21 02:02:50|30900.9|30860.9|30919.9|30879.9|30919.9|30879.9|30900.9|30860.9|4
1724205800000|2024-08-21 02:03:20|||||||||1
1724205810000|2024-08-21 02:03:30|30923.9|30883.9|30919.9|30879.9|30923.9|30883.9|30919.9|30879.9|0
1724205820000|2024-08-21 02:03:40|30923.9|30883.9|30929.9|30889.9|30933.9|30893.9|30923.9|30883.9|9
1724205840000|2024-08-21 02:04:00|||||||||1
1724205850000|2024-08-21 02:04:10|30925.9|30885.9|30929.9|30889.9|30929.9|30889.9|30925.9|30885.9|0
1724205880000|2024-08-21 02:04:40|30933.9|30893.9|30929.9|30889.9|30933.9|30893.9|30929.9|30889.9|1
1724205890000|2024-08-21 02:04:50|30934.9|30894.9|30934.9|30894.9|30934.9|30894.9|30930.9|30890.9|0
1724205900000|2024-08-21 02:05:00|30935.9|30895.9|30939.9|30899.9|30939.9|30899.9|30935.9|30895.9|0
1724205910000|2024-08-21 02:05:10|30938.9|30898.9|30943.9|30903.9|30943.9|30903.9|30938.9|30898.9|1
1724205920000|2024-08-21 02:05:20|30944.9|30904.9|30944.9|30904.9|30944.9|30904.9|30943.9|30903.9|0
1724205930000|2024-08-21 02:05:30|30943.9|30903.9|30943.9|30903.9|30943.9|30903.9|30943.9|30903.9|0
1724205950000|2024-08-21 02:05:50|30944.9|30904.9|30944.9|30904.9|30944.9|30904.9|30939.9|30899.9|1
1724205960000|2024-08-21 02:06:00|30948.9|30908.9|30944.9|30904.9|30948.9|30908.9|30944.9|30904.9|1
1724205970000|2024-08-21 02:06:10|30945.9|30905.9|30944.9|30904.9|30949.9|30909.9|30943.9|30903.9|0
1724205980000|2024-08-21 02:06:20|30943.9|30903.9|30949.9|30909.9|30949.9|30909.9|30943.9|30903.9|1
1724205990000|2024-08-21 02:06:30|30943.9|30903.9|30943.9|30903.9|30948.9|30908.9|30943.9|30903.9|1
1724206020000|2024-08-21 02:07:00|30944.9|30904.9|30943.9|30903.9|30945.9|30905.9|30943.9|30903.9|1
1724206030000|2024-08-21 02:07:10|30949.9|30909.9|30949.9|30909.9|30949.9|30909.9|30949.9|30909.9|0
1724206050000|2024-08-21 02:07:30|30953.9|30913.9|30953.9|30913.9|30953.9|30913.9|30953.9|30913.9|1
1724206060000|2024-08-21 02:07:40|30949.9|30909.9|30949.9|30909.9|30949.9|30909.9|30949.9|30909.9|0
1724206080000|2024-08-21 02:08:00|30953.9|30913.9|30953.9|30913.9|30953.9|30913.9|30953.9|30913.9|0
1724206090000|2024-08-21 02:08:10|||||||||1
1724206130000|2024-08-21 02:08:50|||||||||1
1724206140000|2024-08-21 02:09:00|30958.9|30918.9|30959.9|30919.9|30959.9|30919.9|30958.9|30918.9|0
1724206150000|2024-08-21 02:09:10|30953.9|30913.9|30953.9|30913.9|30953.9|30913.9|30953.9|30913.9|0
1724206160000|2024-08-21 02:09:20|30949.9|30909.9|30949.9|30909.9|30953.9|30913.9|30949.9|30909.9|1
1724206180000|2024-08-21 02:09:40|30953.9|30913.9|30958.9|30918.9|30958.9|30918.9|30953.9|30913.9|1
1724206190000|2024-08-21 02:09:50|30953.9|30913.9|30954.9|30914.9|30954.9|30914.9|30953.9|30913.9|0
1724206200000|2024-08-21 02:10:00|30953.9|30913.9|30959.9|30919.9|30959.9|30919.9|30953.9|30913.9|1
1724206230000|2024-08-21 02:10:30|30958.9|30918.9|30959.9|30919.9|30959.9|30919.9|30958.9|30918.9|1
1724206270000|2024-08-21 02:11:10|30958.9|30918.9|30953.9|30913.9|30958.9|30918.9|30953.9|30913.9|3
1724206290000|2024-08-21 02:11:30|30957.9|30917.9|30959.9|30919.9|30959.9|30919.9|30957.9|30917.9|0
1724206300000|2024-08-21 02:11:40|30958.9|30918.9|30959.9|30919.9|30959.9|30919.9|30958.9|30918.9|1
1724206310000|2024-08-21 02:11:50|30958.9|30918.9|30959.9|30919.9|30959.9|30919.9|30958.9|30918.9|0
1724206320000|2024-08-21 02:12:00|30958.9|30918.9|30953.9|30913.9|30958.9|30918.9|30953.9|30913.9|0
1724206330000|2024-08-21 02:12:10|30957.9|30917.9|30958.9|30918.9|30958.9|30918.9|30957.9|30917.9|0
1724206340000|2024-08-21 02:12:20|30963.9|30923.9|30963.9|30923.9|30963.9|30923.9|30959.9|30919.9|1
1724206350000|2024-08-21 02:12:30|30959.9|30919.9|30959.9|30919.9|30959.9|30919.9|30959.9|30919.9|0
1724206370000|2024-08-21 02:12:50|30963.9|30923.9|30959.9|30919.9|30963.9|30923.9|30959.9|30919.9|1
1724206380000|2024-08-21 02:13:00|30963.9|30923.9|30963.9|30923.9|30963.9|30923.9|30963.9|30923.9|1
1724206410000|2024-08-21 02:13:30|30968.9|30928.9|30969.9|30929.9|30969.9|30929.9|30963.9|30923.9|46
1724206420000|2024-08-21 02:13:40|30968.9|30928.9|30968.9|30928.9|30968.9|30928.9|30968.9|30928.9|0
1724206440000|2024-08-21 02:14:00|30969.9|30929.9|30969.9|30929.9|30969.9|30929.9|30969.9|30929.9|0
1724206450000|2024-08-21 02:14:10|||||||||1
1724206460000|2024-08-21 02:14:20|30963.9|30923.9|30963.9|30923.9|30963.9|30923.9|30963.9|30923.9|1
1724206480000|2024-08-21 02:14:40|30968.9|30928.9|30968.9|30928.9|30968.9|30928.9|30968.9|30928.9|1
1724206490000|2024-08-21 02:14:50|30969.9|30929.9|30963.9|30923.9|30969.9|30929.9|30963.9|30923.9|3
1724206500000|2024-08-21 02:15:00|30968.9|30928.9|30968.9|30928.9|30968.9|30928.9|30968.9|30928.9|0
1724206520000|2024-08-21 02:15:20|||||||||1
1724206530000|2024-08-21 02:15:30|30964.9|30924.9|30964.9|30924.9|30964.9|30924.9|30964.9|30924.9|0
1724206550000|2024-08-21 02:15:50|30968.9|30928.9|30968.9|30928.9|30968.9|30928.9|30968.9|30928.9|1
1724206590000|2024-08-21 02:16:30|||||||||1
1724206630000|2024-08-21 02:17:10|||||||||1
1724206660000|2024-08-21 02:17:40|30969.9|30929.9|30969.9|30929.9|30969.9|30929.9|30969.9|30929.9|1
1724206670000|2024-08-21 02:17:50|30968.9|30928.9|30968.9|30928.9|30968.9|30928.9|30968.9|30928.9|0
1724206680000|2024-08-21 02:18:00|30969.9|30929.9|30969.9|30929.9|30969.9|30929.9|30969.9|30929.9|0
1724206700000|2024-08-21 02:18:20|30968.9|30928.9|30969.9|30929.9|30969.9|30929.9|30968.9|30928.9|1
1724206730000|2024-08-21 02:18:50|||||||||1
1724206760000|2024-08-21 02:19:20|30968.9|30928.9|30968.9|30928.9|30968.9|30928.9|30968.9|30928.9|2
1724206770000|2024-08-21 02:19:30|||||||||1
1724206790000|2024-08-21 02:19:50|30959.9|30919.9|30959.9|30919.9|30959.9|30919.9|30959.9|30919.9|6
1724206800000|2024-08-21 02:20:00|30963.9|30923.9|30963.9|30923.9|30963.9|30923.9|30963.9|30923.9|0
1724206810000|2024-08-21 02:20:10|30959.9|30919.9|30963.9|30923.9|30963.9|30923.9|30959.9|30919.9|1
1724206840000|2024-08-21 02:20:40|||||||||1
1724206850000|2024-08-21 02:20:50|30969.9|30929.9|30989.9|30949.9|30989.9|30949.9|30969.9|30929.9|8
1724206880000|2024-08-21 02:21:20|||||||||1
1724206910000|2024-08-21 02:21:50|||||||||1
1724206930000|2024-08-21 02:22:10|30993.9|30953.9|30993.9|30953.9|30993.9|30953.9|30993.9|30953.9|0
1724206940000|2024-08-21 02:22:20|30997.9|30957.9|30998.9|30958.9|30998.9|30958.9|30997.9|30957.9|0
1724206950000|2024-08-21 02:22:30|30993.9|30953.9|30993.9|30953.9|30993.9|30953.9|30993.9|30953.9|2
1724206980000|2024-08-21 02:23:00|||||||||1
1724207020000|2024-08-21 02:23:40|30989.9|30949.9|30993.9|30953.9|30993.9|30953.9|30989.9|30949.9|1
1724207060000|2024-08-21 02:24:20|30998.9|30958.9|30998.9|30958.9|30998.9|30958.9|30998.9|30958.9|1
1724207090000|2024-08-21 02:24:50|30997.9|30957.9|30993.9|30953.9|30997.9|30957.9|30989.9|30949.9|2
1724207130000|2024-08-21 02:25:30|30989.9|30949.9|30993.9|30953.9|30993.9|30953.9|30989.9|30949.9|1
1724207150000|2024-08-21 02:25:50|31007.9|30967.9|31008.9|30968.9|31008.9|30968.9|31007.9|30967.9|1
1724207160000|2024-08-21 02:26:00|||||||||1
1724207200000|2024-08-21 02:26:40|||||||||1
1724207230000|2024-08-21 02:27:10|||||||||5
1724207270000|2024-08-21 02:27:50|31009.9|30969.9|31013.9|30973.9|31013.9|30973.9|31009.9|30969.9|1
1724207280000|2024-08-21 02:28:00|31009.9|30969.9|31013.9|30973.9|31013.9|30973.9|31009.9|30969.9|0
1724207290000|2024-08-21 02:28:10|31009.9|30969.9|31009.9|30969.9|31009.9|30969.9|31009.9|30969.9|0
1724207300000|2024-08-21 02:28:20|31018.9|30978.9|31018.9|30978.9|31018.9|30978.9|31018.9|30978.9|11
1724207310000|2024-08-21 02:28:30|||||||||12
1724207340000|2024-08-21 02:29:00|31017.9|30977.9|31018.9|30978.9|31018.9|30978.9|31017.9|30977.9|3
1724207350000|2024-08-21 02:29:10|31017.9|30977.9|31013.9|30973.9|31018.9|30978.9|31013.9|30973.9|1
1724207380000|2024-08-21 02:29:40|31009.9|30969.9|31009.9|30969.9|31009.9|30969.9|31009.9|30969.9|1
1724207390000|2024-08-21 02:29:50|30999.9|30959.9|31003.9|30963.9|31003.9|30963.9|30999.9|30959.9|7
1724207400000|2024-08-21 02:30:00|31009.9|30969.9|31003.9|30963.9|31009.9|30969.9|30999.9|30959.9|0
1724207410000|2024-08-21 02:30:10|31008.9|30968.9|31009.9|30969.9|31009.9|30969.9|31008.9|30968.9|0
1724207420000|2024-08-21 02:30:20|31008.9|30968.9|31008.9|30968.9|31008.9|30968.9|31008.9|30968.9|0
1724207460000|2024-08-21 02:31:00|30999.9|30959.9|31003.9|30963.9|31003.9|30963.9|30999.9|30959.9|1
1724207520000|2024-08-21 02:32:00|30999.9|30959.9|31003.9|30963.9|31003.9|30963.9|30999.9|30959.9|0
1724207530000|2024-08-21 02:32:10|31007.9|30967.9|31009.9|30969.9|31009.9|30969.9|31007.9|30967.9|0
1724207540000|2024-08-21 02:32:20|31008.9|30968.9|31009.9|30969.9|31009.9|30969.9|31008.9|30968.9|0
1724207590000|2024-08-21 02:33:10|31008.9|30968.9|31008.9|30968.9|31008.9|30968.9|31008.9|30968.9|0
1724207630000|2024-08-21 02:33:50|31003.9|30963.9|31003.9|30963.9|31003.9|30963.9|31003.9|30963.9|3
1724207650000|2024-08-21 02:34:10|31008.9|30968.9|31008.9|30968.9|31008.9|30968.9|31008.9|30968.9|0
1724207660000|2024-08-21 02:34:20|31003.9|30963.9|31003.9|30963.9|31003.9|30963.9|31003.9|30963.9|1
1724207670000|2024-08-21 02:34:30|31008.9|30968.9|31008.9|30968.9|31008.9|30968.9|31008.9|30968.9|0
1724207710000|2024-08-21 02:35:10|30999.9|30959.9|30999.9|30959.9|30999.9|30959.9|30999.9|30959.9|1
1724207720000|2024-08-21 02:35:20|||||||||1
1724207740000|2024-08-21 02:35:40|30998.9|30958.9|30998.9|30958.9|30998.9|30958.9|30998.9|30958.9|0
1724207760000|2024-08-21 02:36:00|||||||||1
1724207800000|2024-08-21 02:36:40|30989.9|30949.9|30989.9|30949.9|30989.9|30949.9|30989.9|30949.9|1
1724207810000|2024-08-21 02:36:50|30993.9|30953.9|30999.9|30959.9|30999.9|30959.9|30993.9|30953.9|0
1724207820000|2024-08-21 02:37:00|31003.9|30963.9|31003.9|30963.9|31003.9|30963.9|31003.9|30963.9|0
1724207830000|2024-08-21 02:37:10|30999.9|30959.9|31003.9|30963.9|31003.9|30963.9|30999.9|30959.9|1
1724207890000|2024-08-21 02:38:10|30999.9|30959.9|30999.9|30959.9|30999.9|30959.9|30999.9|30959.9|0
1724207910000|2024-08-21 02:38:30|||||||||1
1724207940000|2024-08-21 02:39:00|30998.9|30958.9|30993.9|30953.9|30998.9|30958.9|30993.9|30953.9|2
1724207950000|2024-08-21 02:39:10|30989.9|30949.9|30989.9|30949.9|30989.9|30949.9|30989.9|30949.9|0
1724207960000|2024-08-21 02:39:20|30988.9|30948.9|30988.9|30948.9|30988.9|30948.9|30988.9|30948.9|0
1724208000000|2024-08-21 02:40:00|30989.9|30949.9|30993.9|30953.9|30993.9|30953.9|30988.9|30948.9|0
1724208010000|2024-08-21 02:40:10|30989.9|30949.9|30989.9|30949.9|30989.9|30949.9|30989.9|30949.9|0
1724208020000|2024-08-21 02:40:20|30988.9|30948.9|30988.9|30948.9|30988.9|30948.9|30979.9|30939.9|2
1724208070000|2024-08-21 02:41:10|30989.9|30949.9|30993.9|30953.9|30993.9|30953.9|30989.9|30949.9|0
1724208120000|2024-08-21 02:42:00|30989.9|30949.9|30989.9|30949.9|30993.9|30953.9|30989.9|30949.9|1
1724208210000|2024-08-21 02:43:30|30993.9|30953.9|30993.9|30953.9|30993.9|30953.9|30993.9|30953.9|0
1724208250000|2024-08-21 02:44:10|||||||||1
1724208410000|2024-08-21 02:46:50|30989.9|30949.9|30978.9|30938.9|30989.9|30949.9|30978.9|30938.9|1
1724208420000|2024-08-21 02:47:00|30973.9|30933.9|30973.9|30933.9|30973.9|30933.9|30973.9|30933.9|1
1724208430000|2024-08-21 02:47:10|30969.9|30929.9|30973.9|30933.9|30973.9|30933.9|30969.9|30929.9|0
1724208450000|2024-08-21 02:47:30|30969.9|30929.9|30969.9|30929.9|30969.9|30929.9|30969.9|30929.9|0
1724208500000|2024-08-21 02:48:20|30978.9|30938.9|30978.9|30938.9|30978.9|30938.9|30978.9|30938.9|1
1724208510000|2024-08-21 02:48:30|30973.9|30933.9|30973.9|30933.9|30973.9|30933.9|30973.9|30933.9|1
1724208540000|2024-08-21 02:49:00|30969.9|30929.9|30973.9|30933.9|30973.9|30933.9|30969.9|30929.9|0
1724208630000|2024-08-21 02:50:30|30978.9|30938.9|30978.9|30938.9|30978.9|30938.9|30978.9|30938.9|0
1724208690000|2024-08-21 02:51:30|30979.9|30939.9|30979.9|30939.9|30979.9|30939.9|30979.9|30939.9|0
1724208730000|2024-08-21 02:52:10|30978.9|30938.9|30978.9|30938.9|30978.9|30938.9|30978.9|30938.9|0
1724208820000|2024-08-21 02:53:40|||||||||1
1724208830000|2024-08-21 02:53:50|||||||||1
1724208840000|2024-08-21 02:54:00|30984.9|30944.9|30984.9|30944.9|30984.9|30944.9|30984.9|30944.9|0
1724208850000|2024-08-21 02:54:10|30983.9|30943.9|30983.9|30943.9|30983.9|30943.9|30979.9|30939.9|0
1724208860000|2024-08-21 02:54:20|30979.9|30939.9|30978.9|30938.9|30979.9|30939.9|30978.9|30938.9|0
1724208920000|2024-08-21 02:55:20|||||||||1
1724209030000|2024-08-21 02:57:10|30968.9|30928.9|30968.9|30928.9|30968.9|30928.9|30968.9|30928.9|1
1724209040000|2024-08-21 02:57:20|30978.9|30938.9|30984.9|30944.9|30984.9|30944.9|30978.9|30938.9|7
1724209090000|2024-08-21 02:58:10|30980.9|30940.9|30979.9|30939.9|30980.9|30940.9|30979.9|30939.9|0
1724209160000|2024-08-21 02:59:20|30978.9|30938.9|30978.9|30938.9|30978.9|30938.9|30978.9|30938.9|0
1724209180000|2024-08-21 02:59:40|30974.9|30934.9|30970.9|30930.9|30974.9|30934.9|30970.9|30930.9|1
1724209190000|2024-08-21 02:59:50|30969.9|30929.9|30974.9|30934.9|30974.9|30934.9|30969.9|30929.9|1
1724209200000|2024-08-21 03:00:00|30973.9|30933.9|30974.9|30934.9|30974.9|30934.9|30973.9|30933.9|0
1724209210000|2024-08-21 03:00:10|30978.9|30938.9|30974.9|30934.9|30978.9|30938.9|30974.9|30934.9|1
1724209270000|2024-08-21 03:01:10|30969.9|30929.9|30969.9|30929.9|30969.9|30929.9|30969.9|30929.9|0
1724209290000|2024-08-21 03:01:30|30968.9|30928.9|30969.9|30929.9|30969.9|30929.9|30968.9|30928.9|0
1724209370000|2024-08-21 03:02:50|30970.9|30930.9|30970.9|30930.9|30970.9|30930.9|30970.9|30930.9|0
1724209390000|2024-08-21 03:03:10|30969.9|30929.9|30970.9|30930.9|30970.9|30930.9|30969.9|30929.9|0
1724209400000|2024-08-21 03:03:20|30974.9|30934.9|30973.9|30933.9|30974.9|30934.9|30969.9|30929.9|1
1724209410000|2024-08-21 03:03:30|30969.9|30929.9|30969.9|30929.9|30969.9|30929.9|30969.9|30929.9|0
1724209470000|2024-08-21 03:04:30|30970.9|30930.9|30970.9|30930.9|30970.9|30930.9|30970.9|30930.9|0
1724209510000|2024-08-21 03:05:10|30970|30930|30970|30930|30970|30930|30970|30930|0
1724209550000|2024-08-21 03:05:50|30974|30934|30975|30935|30975|30935|30974|30934|2
1724209630000|2024-08-21 03:07:10|||||||||1
1724209680000|2024-08-21 03:08:00|30971|30931|30970|30930|30971|30931|30970|30930|0
1724209780000|2024-08-21 03:09:40|30974|30934|30975|30935|30975|30935|30970|30930|0
1724209850000|2024-08-21 03:10:50|30979|30939|30979|30939|30979|30939|30979|30939|0
1724209860000|2024-08-21 03:11:00|30980|30940|30980|30940|30980|30940|30979|30939|0
1724209880000|2024-08-21 03:11:20|30975|30935|30979|30939|30980|30940|30974|30934|1
1724209890000|2024-08-21 03:11:30|30980|30940|30980|30940|30980|30940|30980|30940|0
1724209910000|2024-08-21 03:11:50|||||||||1
1724209960000|2024-08-21 03:12:40|30979|30939|30975|30935|30979|30939|30975|30935|0
1724209980000|2024-08-21 03:13:00|30974|30934|30974|30934|30974|30934|30974|30934|0
1724210020000|2024-08-21 03:13:40|30970|30930|30970|30930|30970|30930|30970|30930|0
1724210050000|2024-08-21 03:14:10|30974|30934|30975|30935|30979|30939|30974|30934|1
1724210080000|2024-08-21 03:14:40|30971|30931|30970|30930|30971|30931|30970|30930|0
1724210200000|2024-08-21 03:16:40|30969|30929|30969|30929|30969|30929|30969|30929|0
1724210210000|2024-08-21 03:16:50|30970|30930|30970|30930|30970|30930|30969|30929|0
1724210270000|2024-08-21 03:17:50|30969|30929|30960|30920|30969|30929|30959|30919|3
1724210290000|2024-08-21 03:18:10|30959|30919|30959|30919|30959|30919|30959|30919|0
1724210300000|2024-08-21 03:18:20|||||||||1
1724210330000|2024-08-21 03:18:50|30954|30914|30960|30920|30960|30920|30951|30911|2
1724210340000|2024-08-21 03:19:00|30950|30910|30950|30910|30950|30910|30950|30910|1
1724210350000|2024-08-21 03:19:10|30949|30909|30949|30909|30949|30909|30949|30909|0
1724210370000|2024-08-21 03:19:30|30944|30904|30940|30900|30944|30904|30940|30900|1
1724210390000|2024-08-21 03:19:50|30939|30899|30934|30894|30940|30900|30934|30894|3
1724210400000|2024-08-21 03:20:00|30930|30890|30930|30890|30930|30890|30930|30890|0
1724210420000|2024-08-21 03:20:20|30934|30894|30930|30890|30934|30894|30930|30890|1
1724210430000|2024-08-21 03:20:30|30934|30894|30934|30894|30934|30894|30934|30894|1
1724210450000|2024-08-21 03:20:50|30930|30890|30930|30890|30930|30890|30930|30890|0
1724210470000|2024-08-21 03:21:10|30920|30880|30921|30881|30926|30886|30920|30880|2
1724210480000|2024-08-21 03:21:20|30920|30880|30920|30880|30920|30880|30920|30880|0
1724210500000|2024-08-21 03:21:40|30926|30886|30926|30886|30926|30886|30926|30886|1
1724210510000|2024-08-21 03:21:50|30930|30890|30930|30890|30930|30890|30930|30890|0
1724210520000|2024-08-21 03:22:00|30926|30886|30926|30886|30926|30886|30926|30886|0
1724210530000|2024-08-21 03:22:10|30920|30880|30920|30880|30920|30880|30920|30880|0
1724210560000|2024-08-21 03:22:40|30924|30884|30920|30880|30924|30884|30920|30880|0
1724210570000|2024-08-21 03:22:50|30924|30884|30920|30880|30924|30884|30920|30880|0
1724210580000|2024-08-21 03:23:00|30924|30884|30924|30884|30924|30884|30924|30884|1
1724210600000|2024-08-21 03:23:20|30920|30880|30920|30880|30920|30880|30920|30880|0
1724210610000|2024-08-21 03:23:30|30916|30876|30914|30874|30916|30876|30914|30874|6
1724210620000|2024-08-21 03:23:40|30915|30875|30915|30875|30915|30875|30915|30875|0
1724210640000|2024-08-21 03:24:00|30910|30870|30910|30870|30910|30870|30910|30870|0
1724210650000|2024-08-21 03:24:10|||||||||1
1724210660000|2024-08-21 03:24:20|||||||||1
1724210690000|2024-08-21 03:24:50|||||||||6
1724210700000|2024-08-21 03:25:00|30911|30871|30940|30900|30940|30900|30911|30871|3
1724210730000|2024-08-21 03:25:30|||||||||1
1724210760000|2024-08-21 03:26:00|30944|30904|30960|30920|30960|30920|30944|30904|6
1724210770000|2024-08-21 03:26:10|30955|30915|30960|30920|30960|30920|30954|30914|0
1724210780000|2024-08-21 03:26:20|30955|30915|30955|30915|30955|30915|30955|30915|0
1724210790000|2024-08-21 03:26:30|30959|30919|30955|30915|30960|30920|30954|30914|0
1724210800000|2024-08-21 03:26:40|30954|30914|30960|30920|30960|30920|30954|30914|0
1724210820000|2024-08-21 03:27:00|30955|30915|30956|30916|30956|30916|30955|30915|1
1724210830000|2024-08-21 03:27:10|30966|30926|30970|30930|30970|30930|30966|30926|1
1724210880000|2024-08-21 03:28:00|30975|30935|30976|30936|30976|30936|30975|30935|3
1724210890000|2024-08-21 03:28:10|30974|30934|30975|30935|30975|30935|30974|30934|1
1724210900000|2024-08-21 03:28:20|30979|30939|30980|30940|30980|30940|30979|30939|0
1724210940000|2024-08-21 03:29:00|||||||||1
1724210960000|2024-08-21 03:29:20|30984|30944|30984|30944|30984|30944|30984|30944|0
1724210970000|2024-08-21 03:29:30|||||||||2
1724210980000|2024-08-21 03:29:40|30980|30940|30990|30950|30990|30950|30980|30940|0
1724210990000|2024-08-21 03:29:50|||||||||2
1724211030000|2024-08-21 03:30:30|30995|30955|30996|30956|30996|30956|30994|30954|2
1724211050000|2024-08-21 03:30:50|31000|30960|31000|30960|31000|30960|31000|30960|0
1724211200000|2024-08-21 03:33:20|31010|30970|31010|30970|31010|30970|31010|30970|3
1724211220000|2024-08-21 03:33:40|31008|30968|31005|30965|31008|30968|31004|30964|1
1724211230000|2024-08-21 03:33:50|31009|30969|31004|30964|31010|30970|31004|30964|0
1724211250000|2024-08-21 03:34:10|31005|30965|31010|30970|31010|30970|31005|30965|0
1724211280000|2024-08-21 03:34:40|31009|30969|31009|30969|31009|30969|31009|30969|0
1724211290000|2024-08-21 03:34:50|31008|30968|31000|30960|31008|30968|31000|30960|2
1724211320000|2024-08-21 03:35:20|31004|30964|31004|30964|31004|30964|31004|30964|0
1724211330000|2024-08-21 03:35:30|31000|30960|31004|30964|31004|30964|31000|30960|0
1724211480000|2024-08-21 03:38:00|31000|30960|31000|30960|31000|30960|31000|30960|0
1724211590000|2024-08-21 03:39:50|||||||||7
1724211720000|2024-08-21 03:42:00|31004|30964|31000|30960|31004|30964|31000|30960|0
1724211770000|2024-08-21 03:42:50|31005|30965|31000|30960|31005|30965|31000|30960|0
1724211840000|2024-08-21 03:44:00|31004|30964|31004|30964|31004|30964|31004|30964|0
1724211860000|2024-08-21 03:44:20|31009|30969|31000|30960|31009|30969|31000|30960|2
1724211890000|2024-08-21 03:44:50|30991|30951|30991|30951|30991|30951|30991|30951|7
1724211930000|2024-08-21 03:45:30|30990|30950|30990|30950|30990|30950|30990|30950|0
1724211960000|2024-08-21 03:46:00|30991|30951|30995|30955|30995|30955|30991|30951|0
1724211970000|2024-08-21 03:46:10|30991|30951|30991|30951|30991|30951|30991|30951|0
1724211980000|2024-08-21 03:46:20|30995|30955|30995|30955|30995|30955|30995|30955|0
1724212050000|2024-08-21 03:47:30|30994|30954|30995|30955|30995|30955|30991|30951|0
1724212060000|2024-08-21 03:47:40|30994|30954|30994|30954|30994|30954|30994|30954|0
1724212070000|2024-08-21 03:47:50|30990|30950|30995|30955|30995|30955|30990|30950|0
1724212100000|2024-08-21 03:48:20|30991|30951|30990|30950|30991|30951|30990|30950|0
1724212160000|2024-08-21 03:49:20|30984|30944|30986|30946|30986|30946|30984|30944|2
1724212170000|2024-08-21 03:49:30|30981|30941|30986|30946|30986|30946|30981|30941|0
1724212200000|2024-08-21 03:50:00|30984|30944|30980|30940|30984|30944|30980|30940|0
1724212210000|2024-08-21 03:50:10|30981|30941|30990|30950|30990|30950|30980|30940|1
1724212450000|2024-08-21 03:54:10|30984|30944|30984|30944|30984|30944|30984|30944|1
1724212460000|2024-08-21 03:54:20|30985|30945|30984|30944|30985|30945|30984|30944|0
1724212470000|2024-08-21 03:54:30|30980|30940|30980|30940|30980|30940|30980|30940|0
1724212490000|2024-08-21 03:54:50|30970|30930|30970|30930|30970|30930|30970|30930|7
1724212500000|2024-08-21 03:55:00|30974|30934|30974|30934|30974|30934|30970|30930|0
1724212540000|2024-08-21 03:55:40|30970|30930|30970|30930|30970|30930|30970|30930|0
1724212600000|2024-08-21 03:56:40|||||||||1
1724212690000|2024-08-21 03:58:10|||||||||1
1724212760000|2024-08-21 03:59:20|30975|30935|30976|30936|30980|30940|30975|30935|2
1724212770000|2024-08-21 03:59:30|30974|30934|30974|30934|30974|30934|30974|30934|0
1724212810000|2024-08-21 04:00:10|30975|30935|30975|30935|30975|30935|30975|30935|0
1724212850000|2024-08-21 04:00:50|30976|30936|30975|30935|30976|30936|30975|30935|0
1724213000000|2024-08-21 04:03:20|||||||||1
1724213090000|2024-08-21 04:04:50|30979|30939|30975|30935|30980|30940|30975|30935|2
1724213190000|2024-08-21 04:06:30|30980|30940|30980|30940|30980|30940|30980|30940|0
1724213220000|2024-08-21 04:07:00|30975|30935|30980|30940|30980|30940|30975|30935|0
1724213260000|2024-08-21 04:07:40|30979|30939|30979|30939|30979|30939|30979|30939|2
1724213280000|2024-08-21 04:08:00|30980|30940|30980|30940|30980|30940|30980|30940|0
1724213300000|2024-08-21 04:08:20|30981|30941|30981|30941|30981|30941|30981|30941|0
1724213320000|2024-08-21 04:08:40|30985|30945|30985|30945|30985|30945|30985|30945|1
1724213330000|2024-08-21 04:08:50|30984|30944|30984|30944|30984|30944|30984|30944|0
1724213340000|2024-08-21 04:09:00|30985|30945|30985|30945|30985|30945|30985|30945|0
1724213400000|2024-08-21 04:10:00|30989|30949|30990|30950|30990|30950|30989|30949|0
1724213480000|2024-08-21 04:11:20|30991|30951|30991|30951|30991|30951|30991|30951|0
1724213550000|2024-08-21 04:12:30|30995|30955|30995|30955|30995|30955|30995|30955|0
1724213560000|2024-08-21 04:12:40|30991|30951|30995|30955|30995|30955|30991|30951|0
1724213590000|2024-08-21 04:13:10|30991|30951|30990|30950|30991|30951|30990|30950|0
1724213640000|2024-08-21 04:14:00|30991|30951|30991|30951|30991|30951|30991|30951|1
1724213650000|2024-08-21 04:14:10|30996|30956|30996|30956|30996|30956|30995|30955|1
1724213670000|2024-08-21 04:14:30|30995|30955|30995|30955|30995|30955|30995|30955|0
1724213730000|2024-08-21 04:15:30|30991|30951|30990|30950|30991|30951|30990|30950|0
1724213850000|2024-08-21 04:17:30|30994|30954|30990|30950|30994|30954|30990|30950|0
1724213900000|2024-08-21 04:18:20|30995|30955|30995|30955|30995|30955|30995|30955|0
1724213950000|2024-08-21 04:19:10|30991|30951|30991|30951|30991|30951|30991|30951|0
1724213960000|2024-08-21 04:19:20|30995|30955|30995|30955|30995|30955|30995|30955|0
1724213970000|2024-08-21 04:19:30|30996|30956|30995|30955|30996|30956|30995|30955|0
1724213990000|2024-08-21 04:19:50|30996|30956|30996|30956|30996|30956|30996|30956|0
1724214010000|2024-08-21 04:20:10|30995|30955|30995|30955|30995|30955|30995|30955|0
1724214060000|2024-08-21 04:21:00|30990|30950|30990|30950|30990|30950|30990|30950|0
1724214120000|2024-08-21 04:22:00|30981|30941|30981|30941|30981|30941|30981|30941|3
1724214150000|2024-08-21 04:22:30|30985|30945|30981|30941|30985|30945|30981|30941|0
1724214160000|2024-08-21 04:22:40|30985|30945|30985|30945|30985|30945|30985|30945|1
1724214230000|2024-08-21 04:23:50|30989|30949|30981|30941|30989|30949|30981|30941|4
1724214250000|2024-08-21 04:24:10|30985|30945|30981|30941|30985|30945|30981|30941|0
1724214270000|2024-08-21 04:24:30|30986|30946|30981|30941|30986|30946|30981|30941|0
1724214290000|2024-08-21 04:24:50|30985|30945|30981|30941|30985|30945|30981|30941|0
1724214370000|2024-08-21 04:26:10|30986|30946|30990|30950|30990|30950|30986|30946|3
1724214380000|2024-08-21 04:26:20|30986|30946|30986|30946|30986|30946|30986|30946|1
1724214510000|2024-08-21 04:28:30|30985|30945|30986|30946|30986|30946|30985|30945|0
1724214540000|2024-08-21 04:29:00|30985|30945|30985|30945|30985|30945|30985|30945|0
1724214550000|2024-08-21 04:29:10|30986|30946|30986|30946|30986|30946|30986|30946|0
1724214560000|2024-08-21 04:29:20|30990|30950|30990|30950|30990|30950|30990|30950|6
1724214590000|2024-08-21 04:29:50|30991|30951|30991|30951|30991|30951|30991|30951|10
1724214600000|2024-08-21 04:30:00|31000|30960|31000|30960|31000|30960|30990|30950|2
1724214660000|2024-08-21 04:31:00|31001|30961|31001|30961|31001|30961|31001|30961|2
1724214720000|2024-08-21 04:32:00|31000|30960|31000|30960|31000|30960|31000|30960|0
1724214780000|2024-08-21 04:33:00|31001|30961|31001|30961|31001|30961|31001|30961|0
1724214790000|2024-08-21 04:33:10|31005|30965|31001|30961|31005|30965|31001|30961|0
1724214800000|2024-08-21 04:33:20|31005|30965|31005|30965|31005|30965|31005|30965|0
1724214810000|2024-08-21 04:33:30|31009|30969|31010|30970|31010|30970|31009|30969|0
1724214840000|2024-08-21 04:34:00|||||||||3
1724214850000|2024-08-21 04:34:10|31005|30965|31005|30965|31005|30965|31005|30965|2
1724214860000|2024-08-21 04:34:20|31009|30969|31010|30970|31010|30970|31009|30969|0
1724214870000|2024-08-21 04:34:30|31009|30969|31009|30969|31009|30969|31009|30969|0
1724214880000|2024-08-21 04:34:40|31010|30970|31010|30970|31010|30970|31010|30970|0
1724214890000|2024-08-21 04:34:50|31005|30965|31001|30961|31009|30969|31001|30961|2
1724214900000|2024-08-21 04:35:00|||||||||1
1724214930000|2024-08-21 04:35:30|31006|30966|31010|30970|31010|30970|31006|30966|0
1724215020000|2024-08-21 04:37:00|31001|30961|31005|30965|31005|30965|31001|30961|1
1724215030000|2024-08-21 04:37:10|31001|30961|31005|30965|31005|30965|31001|30961|0
1724215040000|2024-08-21 04:37:20|31001|30961|31001|30961|31001|30961|31001|30961|0
1724215080000|2024-08-21 04:38:00|31005|30965|31005|30965|31005|30965|31005|30965|2
1724215140000|2024-08-21 04:39:00|31006|30966|31005|30965|31006|30966|31005|30965|1
1724215150000|2024-08-21 04:39:10|31001|30961|31000|30960|31005|30965|31000|30960|0
1724215450000|2024-08-21 04:44:10|31005|30965|31005|30965|31005|30965|31005|30965|0
1724215500000|2024-08-21 04:45:00|31005.1|30965.1|31005.1|30965.1|31005.1|30965.1|31005.1|30965.1|0
1724215510000|2024-08-21 04:45:10|31000.1|30960.1|31000.1|30960.1|31000.1|30960.1|31000.1|30960.1|0
1724215920000|2024-08-21 04:52:00|31001.1|30961.1|31001.1|30961.1|31001.1|30961.1|31001.1|30961.1|0
1724215930000|2024-08-21 04:52:10|31000.1|30960.1|31000.1|30960.1|31000.1|30960.1|31000.1|30960.1|0
1724216000000|2024-08-21 04:53:20|31001.1|30961.1|31005.1|30965.1|31005.1|30965.1|31001.1|30961.1|2
1724216080000|2024-08-21 04:54:40|31001.1|30961.1|31000.1|30960.1|31001.1|30961.1|31000.1|30960.1|0
1724216140000|2024-08-21 04:55:40|31005.1|30965.1|31005.1|30965.1|31005.1|30965.1|31005.1|30965.1|0
1724216170000|2024-08-21 04:56:10|||||||||2
1724216260000|2024-08-21 04:57:40|31001.1|30961.1|31000.1|30960.1|31001.1|30961.1|31000.1|30960.1|0
1724216270000|2024-08-21 04:57:50|31005.1|30965.1|31005.1|30965.1|31005.1|30965.1|31005.1|30965.1|0
1724216400000|2024-08-21 05:00:00|31000.1|30960.1|31000.1|30960.1|31000.1|30960.1|30999.1|30959.1|0
1724216420000|2024-08-21 05:00:20|30995.1|30955.1|30995.1|30955.1|30995.1|30955.1|30995.1|30955.1|1
1724216430000|2024-08-21 05:00:30|30991.1|30951.1|30991.1|30951.1|30991.1|30951.1|30991.1|30951.1|0
1724216440000|2024-08-21 05:00:40|30995.1|30955.1|30995.1|30955.1|30995.1|30955.1|30995.1|30955.1|0
1724216460000|2024-08-21 05:01:00|30991.1|30951.1|30995.1|30955.1|30995.1|30955.1|30991.1|30951.1|0
1724216470000|2024-08-21 05:01:10|30991.1|30951.1|30991.1|30951.1|30991.1|30951.1|30991.1|30951.1|0
1724216490000|2024-08-21 05:01:30|30990.1|30950.1|30990.1|30950.1|30990.1|30950.1|30990.1|30950.1|0
1724216520000|2024-08-21 05:02:00|||||||||1
1724216780000|2024-08-21 05:06:20|||||||||2
1724216820000|2024-08-21 05:07:00|30991.1|30951.1|30991.1|30951.1|30991.1|30951.1|30991.1|30951.1|0
1724216850000|2024-08-21 05:07:30|30990.1|30950.1|30990.1|30950.1|30990.1|30950.1|30990.1|30950.1|0
1724216900000|2024-08-21 05:08:20|30991.1|30951.1|30990.1|30950.1|30991.1|30951.1|30990.1|30950.1|0
1724217050000|2024-08-21 05:10:50|||||||||2
1724217120000|2024-08-21 05:12:00|30991.1|30951.1|30991.1|30951.1|30991.1|30951.1|30991.1|30951.1|0
1724217130000|2024-08-21 05:12:10|30990.1|30950.1|30990.1|30950.1|30990.1|30950.1|30990.1|30950.1|1
1724217170000|2024-08-21 05:12:50|30991.1|30951.1|30991.1|30951.1|30991.1|30951.1|30991.1|30951.1|0
1724217210000|2024-08-21 05:13:30|30990.1|30950.1|30990.1|30950.1|30990.1|30950.1|30990.1|30950.1|0
1724217230000|2024-08-21 05:13:50|30991.1|30951.1|30991.1|30951.1|30991.1|30951.1|30991.1|30951.1|0
1724217240000|2024-08-21 05:14:00|31009.1|30969.1|31005.1|30965.1|31009.1|30969.1|31001.1|30961.1|4
1724217270000|2024-08-21 05:14:30|31001.1|30961.1|31001.1|30961.1|31001.1|30961.1|31001.1|30961.1|0
1724217280000|2024-08-21 05:14:40|31005.1|30965.1|31005.1|30965.1|31005.1|30965.1|31005.1|30965.1|0
1724217290000|2024-08-21 05:14:50|31001.1|30961.1|31001.1|30961.1|31001.1|30961.1|31001.1|30961.1|0
1724217470000|2024-08-21 05:17:50|31000.1|30960.1|31000.1|30960.1|31001.1|30961.1|31000.1|30960.1|0
1724217570000|2024-08-21 05:19:30|30999.1|30959.1|30995.1|30955.1|30999.1|30959.1|30991.1|30951.1|5
1724217580000|2024-08-21 05:19:40|30991.1|30951.1|30995.1|30955.1|30995.1|30955.1|30991.1|30951.1|0
1724217610000|2024-08-21 05:20:10|30991.1|30951.1|30991.1|30951.1|30991.1|30951.1|30991.1|30951.1|0
1724217730000|2024-08-21 05:22:10|30995.1|30955.1|30995.1|30955.1|30995.1|30955.1|30995.1|30955.1|4
1724217740000|2024-08-21 05:22:20|30991.1|30951.1|30991.1|30951.1|30995.1|30955.1|30991.1|30951.1|0
1724217780000|2024-08-21 05:23:00|30985.1|30945.1|30985.1|30945.1|30985.1|30945.1|30985.1|30945.1|2
1724217850000|2024-08-21 05:24:10|30980.1|30940.1|30980.1|30940.1|30980.1|30940.1|30980.1|30940.1|0
1724217890000|2024-08-21 05:24:50|30991.1|30951.1|30991.1|30951.1|30991.1|30951.1|30991.1|30951.1|2
1724217910000|2024-08-21 05:25:10|30985.1|30945.1|30985.1|30945.1|30985.1|30945.1|30981.1|30941.1|2
1724217980000|2024-08-21 05:26:20|30981.1|30941.1|30981.1|30941.1|30981.1|30941.1|30981.1|30941.1|0
1724217990000|2024-08-21 05:26:30|30985.1|30945.1|30985.1|30945.1|30985.1|30945.1|30985.1|30945.1|0
1724218030000|2024-08-21 05:27:10|30989.1|30949.1|30985.1|30945.1|30989.1|30949.1|30985.1|30945.1|0
1724218060000|2024-08-21 05:27:40|30989.1|30949.1|30990.1|30950.1|30990.1|30950.1|30989.1|30949.1|0
1724218150000|2024-08-21 05:29:10|30991.1|30951.1|30991.1|30951.1|30991.1|30951.1|30991.1|30951.1|0
1724218180000|2024-08-21 05:29:40|30990.1|30950.1|30990.1|30950.1|30990.1|30950.1|30990.1|30950.1|0
1724218200000|2024-08-21 05:30:00|30991.1|30951.1|31011.1|30971.1|31011.1|30971.1|30991.1|30951.1|9
1724218210000|2024-08-21 05:30:10|31005.1|30965.1|31005.1|30965.1|31010.1|30970.1|31005.1|30965.1|1
1724218220000|2024-08-21 05:30:20|31010.1|30970.1|31010.1|30970.1|31010.1|30970.1|31010.1|30970.1|1
1724218240000|2024-08-21 05:30:40|31011.1|30971.1|31010.1|30970.1|31011.1|30971.1|31010.1|30970.1|1
1724218250000|2024-08-21 05:30:50|31011.1|30971.1|31011.1|30971.1|31011.1|30971.1|31011.1|30971.1|0
1724218260000|2024-08-21 05:31:00|31010.1|30970.1|31010.1|30970.1|31010.1|30970.1|31010.1|30970.1|0
1724218320000|2024-08-21 05:32:00|31011.1|30971.1|31020.1|30980.1|31020.1|30980.1|31011.1|30971.1|5
1724218340000|2024-08-21 05:32:20|31016.1|30976.1|31016.1|30976.1|31016.1|30976.1|31016.1|30976.1|0
1724218380000|2024-08-21 05:33:00|31020.1|30980.1|31021.1|30981.1|31021.1|30981.1|31020.1|30980.1|0
1724218400000|2024-08-21 05:33:20|31020.1|30980.1|31021.1|30981.1|31021.1|30981.1|31020.1|30980.1|2
1724218430000|2024-08-21 05:33:50|31016.1|30976.1|31020.1|30980.1|31021.1|30981.1|31016.1|30976.1|2
1724218440000|2024-08-21 05:34:00|31021.1|30981.1|31021.1|30981.1|31021.1|30981.1|31021.1|30981.1|0
1724218460000|2024-08-21 05:34:20|31020.1|30980.1|31021.1|30981.1|31021.1|30981.1|31020.1|30980.1|0
1724218470000|2024-08-21 05:34:30|31031.1|30991.1|31031.1|30991.1|31031.1|30991.1|31031.1|30991.1|4
1724218520000|2024-08-21 05:35:20|31036.1|30996.1|31051.1|31011.1|31051.1|31011.1|31036.1|30996.1|17
1724218530000|2024-08-21 05:35:30|||||||||8
1724218540000|2024-08-21 05:35:40|||||||||13
1724218550000|2024-08-21 05:35:50|||||||||64
1724218560000|2024-08-21 05:36:00|||||||||6
1724218570000|2024-08-21 05:36:10|31046.1|31006.1|31046.1|31006.1|31046.1|31006.1|31046.1|31006.1|6
1724218580000|2024-08-21 05:36:20|31045.1|31005.1|31051.1|31011.1|31051.1|31011.1|31045.1|31005.1|13
1724218590000|2024-08-21 05:36:30|31050.1|31010.1|31050.1|31010.1|31051.1|31011.1|31050.1|31010.1|0
1724218610000|2024-08-21 05:36:50|31051.1|31011.1|31051.1|31011.1|31051.1|31011.1|31051.1|31011.1|0
1724218620000|2024-08-21 05:37:00|31050.1|31010.1|31050.1|31010.1|31050.1|31010.1|31050.1|31010.1|0
1724218630000|2024-08-21 05:37:10|31045.1|31005.1|31045.1|31005.1|31045.1|31005.1|31045.1|31005.1|1
1724218670000|2024-08-21 05:37:50|31050.1|31010.1|31050.1|31010.1|31050.1|31010.1|31050.1|31010.1|0
1724218680000|2024-08-21 05:38:00|31051.1|31011.1|31051.1|31011.1|31051.1|31011.1|31051.1|31011.1|0
1724218690000|2024-08-21 05:38:10|31050.1|31010.1|31051.1|31011.1|31051.1|31011.1|31050.1|31010.1|0
1724218710000|2024-08-21 05:38:30|31050.1|31010.1|31050.1|31010.1|31050.1|31010.1|31050.1|31010.1|1
1724218720000|2024-08-21 05:38:40|31051.1|31011.1|31050.1|31010.1|31051.1|31011.1|31050.1|31010.1|0
1724218740000|2024-08-21 05:39:00|31051.1|31011.1|31051.1|31011.1|31051.1|31011.1|31051.1|31011.1|0
1724218750000|2024-08-21 05:39:10|31041.1|31001.1|31040.1|31000.1|31041.1|31001.1|31040.1|31000.1|1
1724218780000|2024-08-21 05:39:40|31041.1|31001.1|31040.1|31000.1|31041.1|31001.1|31040.1|31000.1|0
1724218800000|2024-08-21 05:40:00|31041.1|31001.1|31040.1|31000.1|31041.1|31001.1|31040.1|31000.1|0
1724218830000|2024-08-21 05:40:30|31035.1|30995.1|31030.1|30990.1|31035.1|30995.1|31030.1|30990.1|0
1724218860000|2024-08-21 05:41:00|31031.1|30991.1|31030.1|30990.1|31031.1|30991.1|31030.1|30990.1|0
1724218890000|2024-08-21 05:41:30|||||||||1
1724218920000|2024-08-21 05:42:00|||||||||1
1724218930000|2024-08-21 05:42:10|31035.1|30995.1|31040.1|31000.1|31040.1|31000.1|31035.1|30995.1|2
1724218940000|2024-08-21 05:42:20|31035.1|30995.1|31035.1|30995.1|31035.1|30995.1|31035.1|30995.1|2
1724218960000|2024-08-21 05:42:40|31036.1|30996.1|31035.1|30995.1|31036.1|30996.1|31035.1|30995.1|0
1724218990000|2024-08-21 05:43:10|31030.1|30990.1|31030.1|30990.1|31030.1|30990.1|31030.1|30990.1|0
1724219020000|2024-08-21 05:43:40|31031.1|30991.1|31031.1|30991.1|31031.1|30991.1|31031.1|30991.1|0
1724219040000|2024-08-21 05:44:00|31030.1|30990.1|31030.1|30990.1|31030.1|30990.1|31030.1|30990.1|0
1724219050000|2024-08-21 05:44:10|31025.1|30985.1|31025.1|30985.1|31025.1|30985.1|31025.1|30985.1|2
1724219060000|2024-08-21 05:44:20|31021.1|30981.1|31021.1|30981.1|31021.1|30981.1|31021.1|30981.1|0
1724219070000|2024-08-21 05:44:30|31020.1|30980.1|31020.1|30980.1|31020.1|30980.1|31020.1|30980.1|1
1724219110000|2024-08-21 05:45:10|31015.1|30975.1|31015.1|30975.1|31015.1|30975.1|31015.1|30975.1|0
1724219120000|2024-08-21 05:45:20|31011.1|30971.1|31011.1|30971.1|31011.1|30971.1|31011.1|30971.1|0
1724219140000|2024-08-21 05:45:40|||||||||1
1724219220000|2024-08-21 05:47:00|31010.1|30970.1|31010.1|30970.1|31010.1|30970.1|31010.1|30970.1|0
1724219230000|2024-08-21 05:47:10|||||||||1
1724219250000|2024-08-21 05:47:30|31011.1|30971.1|31011.1|30971.1|31011.1|30971.1|31011.1|30971.1|0
1724219280000|2024-08-21 05:48:00|31020.1|30980.1|31020.1|30980.1|31020.1|30980.1|31020.1|30980.1|1
1724219330000|2024-08-21 05:48:50|31021.1|30981.1|31021.1|30981.1|31026.1|30986.1|31021.1|30981.1|0
1724219340000|2024-08-21 05:49:00|31020.1|30980.1|31030.1|30990.1|31031.1|30991.1|31020.1|30980.1|3
1724219350000|2024-08-21 05:49:10|31025.1|30985.1|31020.1|30980.1|31025.1|30985.1|31020.1|30980.1|2
1724219420000|2024-08-21 05:50:20|31026.1|30986.1|31026.1|30986.1|31030.1|30990.1|31026.1|30986.1|2
1724219430000|2024-08-21 05:50:30|31030.1|30990.1|31030.1|30990.1|31030.1|30990.1|31030.1|30990.1|0
1724219440000|2024-08-21 05:50:40|31026.1|30986.1|31026.1|30986.1|31026.1|30986.1|31026.1|30986.1|0
1724219450000|2024-08-21 05:50:50|31025.1|30985.1|31020.1|30980.1|31025.1|30985.1|31020.1|30980.1|0
1724219460000|2024-08-21 05:51:00|31021.1|30981.1|31025.1|30985.1|31025.1|30985.1|31021.1|30981.1|0
1724219470000|2024-08-21 05:51:10|31024.1|30984.1|31020.1|30980.1|31024.1|30984.1|31020.1|30980.1|0
1724219530000|2024-08-21 05:52:10|31025.1|30985.1|31020.1|30980.1|31025.1|30985.1|31020.1|30980.1|4
1724219590000|2024-08-21 05:53:10|31019.1|30979.1|31020.1|30980.1|31020.1|30980.1|31019.1|30979.1|0
1724219620000|2024-08-21 05:53:40|31010.1|30970.1|31010.1|30970.1|31010.1|30970.1|31010.1|30970.1|2
1724219630000|2024-08-21 05:53:50|31011.1|30971.1|31011.1|30971.1|31011.1|30971.1|31011.1|30971.1|0
1724219640000|2024-08-21 05:54:00|31009.1|30969.1|31010.1|30970.1|31010.1|30970.1|31009.1|30969.1|0
1724219660000|2024-08-21 05:54:20|31006.1|30966.1|31005.1|30965.1|31009.1|30969.1|31005.1|30965.1|0
1724219690000|2024-08-21 05:54:50|31009.1|30969.1|31010.1|30970.1|31010.1|30970.1|31009.1|30969.1|1
1724219720000|2024-08-21 05:55:20|31011.1|30971.1|31011.1|30971.1|31011.1|30971.1|31011.1|30971.1|0
1724219740000|2024-08-21 05:55:40|31010.1|30970.1|31011.1|30971.1|31011.1|30971.1|31010.1|30970.1|0
1724219770000|2024-08-21 05:56:10|31010.1|30970.1|31016.1|30976.1|31016.1|30976.1|31010.1|30970.1|0
1724219790000|2024-08-21 05:56:30|31015.1|30975.1|31015.1|30975.1|31015.1|30975.1|31015.1|30975.1|0
1724219810000|2024-08-21 05:56:50|31020.1|30980.1|31025.1|30985.1|31025.1|30985.1|31020.1|30980.1|11
1724219840000|2024-08-21 05:57:20|31029.1|30989.1|31030.1|30990.1|31030.1|30990.1|31029.1|30989.1|0
1724219850000|2024-08-21 05:57:30|31034.1|30994.1|31034.1|30994.1|31034.1|30994.1|31034.1|30994.1|11
1724219860000|2024-08-21 05:57:40|31035.1|30995.1|31035.1|30995.1|31039.1|30999.1|31035.1|30995.1|0
1724219870000|2024-08-21 05:57:50|||||||||1
1724219930000|2024-08-21 05:58:50|31040.1|31000.1|31040.1|31000.1|31040.1|31000.1|31040.1|31000.1|0
1724219940000|2024-08-21 05:59:00|31044.1|31004.1|31045.1|31005.1|31049.1|31009.1|31044.1|31004.1|1
1724219950000|2024-08-21 05:59:10|31044.1|31004.1|31044.1|31004.1|31044.1|31004.1|31044.1|31004.1|0
1724219990000|2024-08-21 05:59:50|31039.1|30999.1|31044.1|31004.1|31044.1|31004.1|31039.1|30999.1|0
1724220010000|2024-08-21 06:00:10|31045.1|31005.1|31049.1|31009.1|31049.1|31009.1|31045.1|31005.1|0
1724220020000|2024-08-21 06:00:20|31050.1|31010.1|31050.1|31010.1|31050.1|31010.1|31050.1|31010.1|0
1724220040000|2024-08-21 06:00:40|31049.1|31009.1|31050.1|31010.1|31050.1|31010.1|31049.1|31009.1|1
1724220120000|2024-08-21 06:02:00|31049.1|31009.1|31049.1|31009.1|31049.1|31009.1|31049.1|31009.1|0
1724220180000|2024-08-21 06:03:00|31050.1|31010.1|31050.1|31010.1|31050.1|31010.1|31050.1|31010.1|0
1724220190000|2024-08-21 06:03:10|||||||||1
1724220290000|2024-08-21 06:04:50|31049.1|31009.1|31049.1|31009.1|31049.1|31009.1|31049.1|31009.1|0
1724220300000|2024-08-21 06:05:00|31050.1|31010.1|31050.1|31010.1|31050.1|31010.1|31050.1|31010.1|0
1724220310000|2024-08-21 06:05:10|31049.1|31009.1|31049.1|31009.1|31050.1|31010.1|31049.1|31009.1|0
1724220360000|2024-08-21 06:06:00|31039.1|30999.1|31034.1|30994.1|31039.1|30999.1|31034.1|30994.1|14
1724220370000|2024-08-21 06:06:10|31029.1|30989.1|31029.1|30989.1|31029.1|30989.1|31029.1|30989.1|0
1724220380000|2024-08-21 06:06:20|||||||||1
1724220390000|2024-08-21 06:06:30|31025.1|30985.1|31019.1|30979.1|31025.1|30985.1|31019.1|30979.1|0
1724220400000|2024-08-21 06:06:40|31020.1|30980.1|31020.1|30980.1|31020.1|30980.1|31020.1|30980.1|0
1724220410000|2024-08-21 06:06:50|31019.1|30979.1|31019.1|30979.1|31019.1|30979.1|31019.1|30979.1|0
1724220420000|2024-08-21 06:07:00|31020.1|30980.1|31020.1|30980.1|31020.1|30980.1|31020.1|30980.1|0
1724220430000|2024-08-21 06:07:10|31021.1|30981.1|31020.1|30980.1|31021.1|30981.1|31020.1|30980.1|1
1724220440000|2024-08-21 06:07:20|31021.1|30981.1|31021.1|30981.1|31021.1|30981.1|31021.1|30981.1|0
1724220470000|2024-08-21 06:07:50|31020.1|30980.1|31020.1|30980.1|31020.1|30980.1|31020.1|30980.1|0
1724220490000|2024-08-21 06:08:10|31019.1|30979.1|31015.1|30975.1|31020.1|30980.1|31015.1|30975.1|1
1724220500000|2024-08-21 06:08:20|31014.1|30974.1|31005.1|30965.1|31020.1|30980.1|31005.1|30965.1|2
1724220530000|2024-08-21 06:08:50|||||||||1
1724220550000|2024-08-21 06:09:10|31006.1|30966.1|31005.1|30965.1|31006.1|30966.1|31005.1|30965.1|0
1724220560000|2024-08-21 06:09:20|31001.1|30961.1|31001.1|30961.1|31001.1|30961.1|31001.1|30961.1|0
1724220570000|2024-08-21 06:09:30|31000.1|30960.1|31010.1|30970.1|31010.1|30970.1|31000.1|30960.1|3
1724220580000|2024-08-21 06:09:40|31005.1|30965.1|31005.1|30965.1|31005.1|30965.1|31005.1|30965.1|0
1724220590000|2024-08-21 06:09:50|31009.1|30969.1|31009.1|30969.1|31009.1|30969.1|31009.1|30969.1|0
1724220610000|2024-08-21 06:10:10|31005.1|30965.1|31005.1|30965.1|31005.1|30965.1|31005.1|30965.1|2
1724220620000|2024-08-21 06:10:20|31006.1|30966.1|31005.1|30965.1|31006.1|30966.1|31005.1|30965.1|2
1724220660000|2024-08-21 06:11:00|31001.1|30961.1|31001.1|30961.1|31001.1|30961.1|31001.1|30961.1|1
1724220670000|2024-08-21 06:11:10|31000.1|30960.1|31005.1|30965.1|31005.1|30965.1|31000.1|30960.1|2
1724220700000|2024-08-21 06:11:40|31001.1|30961.1|31000.1|30960.1|31001.1|30961.1|31000.1|30960.1|0
1724220710000|2024-08-21 06:11:50|30995.1|30955.1|30995.1|30955.1|30995.1|30955.1|30995.1|30955.1|1
1724220730000|2024-08-21 06:12:10|31000.1|30960.1|31000.1|30960.1|31000.1|30960.1|31000.1|30960.1|0
1724220790000|2024-08-21 06:13:10|31001.1|30961.1|31000.1|30960.1|31001.1|30961.1|31000.1|30960.1|0
1724220800000|2024-08-21 06:13:20|||||||||1
1724220840000|2024-08-21 06:14:00|31005.1|30965.1|31005.1|30965.1|31005.1|30965.1|31005.1|30965.1|1
1724220880000|2024-08-21 06:14:40|31004.1|30964.1|31004.1|30964.1|31004.1|30964.1|31004.1|30964.1|0
1724220890000|2024-08-21 06:14:50|31005.1|30965.1|31005.1|30965.1|31005.1|30965.1|31005.1|30965.1|0
1724220900000|2024-08-21 06:15:00|31009.1|30969.1|31010.1|30970.1|31010.1|30970.1|31009.1|30969.1|0
1724220940000|2024-08-21 06:15:40|31005.1|30965.1|31005.1|30965.1|31005.1|30965.1|31005.1|30965.1|0
1724220990000|2024-08-21 06:16:30|31009.1|30969.1|31010.1|30970.1|31010.1|30970.1|31009.1|30969.1|0
1724221030000|2024-08-21 06:17:10|31009.1|30969.1|31009.1|30969.1|31009.1|30969.1|31009.1|30969.1|0
1724221060000|2024-08-21 06:17:40|31010.1|30970.1|31010.1|30970.1|31010.1|30970.1|31010.1|30970.1|0
1724221100000|2024-08-21 06:18:20|31009.1|30969.1|31009.1|30969.1|31009.1|30969.1|31009.1|30969.1|0
1724221140000|2024-08-21 06:19:00|31010.1|30970.1|31010.1|30970.1|31010.1|30970.1|31010.1|30970.1|0
1724221200000|2024-08-21 06:20:00|31005.1|30965.1|31005.1|30965.1|31005.1|30965.1|31005.1|30965.1|1
1724221210000|2024-08-21 06:20:10|31009.1|30969.1|31009.1|30969.1|31010.1|30970.1|31009.1|30969.1|0
1724221220000|2024-08-21 06:20:20|31010.1|30970.1|31010.1|30970.1|31010.1|30970.1|31010.1|30970.1|0
1724221230000|2024-08-21 06:20:30|31009.1|30969.1|31009.1|30969.1|31009.1|30969.1|31009.1|30969.1|0
1724221240000|2024-08-21 06:20:40|31010.1|30970.1|31010.1|30970.1|31010.1|30970.1|31010.1|30970.1|0
1724221250000|2024-08-21 06:20:50|31009.1|30969.1|31009.1|30969.1|31009.1|30969.1|31009.1|30969.1|0
1724221260000|2024-08-21 06:21:00|31005.1|30965.1|31010.1|30970.1|31010.1|30970.1|31005.1|30965.1|0
1724221270000|2024-08-21 06:21:10|31009.1|30969.1|31009.1|30969.1|31009.1|30969.1|31009.1|30969.1|0
1724221280000|2024-08-21 06:21:20|31010.1|30970.1|31010.1|30970.1|31010.1|30970.1|31010.1|30970.1|0
1724221290000|2024-08-21 06:21:30|31009.1|30969.1|31009.1|30969.1|31009.1|30969.1|31009.1|30969.1|0
1724221300000|2024-08-21 06:21:40|31010.1|30970.1|31010.1|30970.1|31010.1|30970.1|31010.1|30970.1|0
1724221310000|2024-08-21 06:21:50|31005.1|30965.1|31005.1|30965.1|31005.1|30965.1|31005.1|30965.1|0
1724221320000|2024-08-21 06:22:00|31000.1|30960.1|31000.1|30960.1|31000.1|30960.1|31000.1|30960.1|0
1724221330000|2024-08-21 06:22:10|31004.1|30964.1|31005.1|30965.1|31005.1|30965.1|31000.1|30960.1|0
1724221360000|2024-08-21 06:22:40|31000.1|30960.1|31005.1|30965.1|31005.1|30965.1|31000.1|30960.1|0
1724221370000|2024-08-21 06:22:50|31004.1|30964.1|31004.1|30964.1|31004.1|30964.1|31004.1|30964.1|0
1724221390000|2024-08-21 06:23:10|31005.1|30965.1|31005.1|30965.1|31005.1|30965.1|31005.1|30965.1|0
1724221400000|2024-08-21 06:23:20|31010.1|30970.1|31005.1|30965.1|31010.1|30970.1|31005.1|30965.1|0
1724221420000|2024-08-21 06:23:40|31010.1|30970.1|31010.1|30970.1|31010.1|30970.1|31010.1|30970.1|0
1724221440000|2024-08-21 06:24:00|31005.1|30965.1|31005.1|30965.1|31005.1|30965.1|31005.1|30965.1|1
1724221470000|2024-08-21 06:24:30|31005.2|30965.2|31005.2|30965.2|31005.2|30965.2|31005.2|30965.2|0
1724221490000|2024-08-21 06:24:50|31004.1|30964.1|31004.1|30964.1|31004.1|30964.1|31004.1|30964.1|0
1724221500000|2024-08-21 06:25:00|31005.2|30965.2|31005.2|30965.2|31005.2|30965.2|31005.2|30965.2|0
1724221520000|2024-08-21 06:25:20|31004.1|30964.1|31004.1|30964.1|31004.1|30964.1|31004.1|30964.1|0
1724221550000|2024-08-21 06:25:50|31020.2|30980.2|31025.2|30985.2|31025.2|30985.2|31019.1|30979.1|6
1724221560000|2024-08-21 06:26:00|31029.1|30989.1|31029.1|30989.1|31030.2|30990.2|31029.1|30989.1|0
1724221570000|2024-08-21 06:26:10|||||||||1
1724221590000|2024-08-21 06:26:30|31030.2|30990.2|31030.2|30990.2|31030.2|30990.2|31030.2|30990.2|0
1724221600000|2024-08-21 06:26:40|31025.2|30985.2|31030.2|30990.2|31030.2|30990.2|31025.2|30985.2|1
1724221610000|2024-08-21 06:26:50|31026.2|30986.2|31030.2|30990.2|31030.2|30990.2|31026.2|30986.2|0
1724221640000|2024-08-21 06:27:20|31026.2|30986.2|31025.2|30985.2|31026.2|30986.2|31025.2|30985.2|0
1724221650000|2024-08-21 06:27:30|31024.1|30984.1|31024.1|30984.1|31024.1|30984.1|31024.1|30984.1|0
1724221670000|2024-08-21 06:27:50|31020.2|30980.2|31020.2|30980.2|31020.2|30980.2|31020.2|30980.2|0
1724221710000|2024-08-21 06:28:30|31019.1|30979.1|31020.2|30980.2|31020.2|30980.2|31019.1|30979.1|0
1724221720000|2024-08-21 06:28:40|31019.2|30979.2|31019.2|30979.2|31019.2|30979.2|31019.2|30979.2|0
1724221730000|2024-08-21 06:28:50|31020.2|30980.2|31020.2|30980.2|31020.2|30980.2|31020.2|30980.2|0
1724221830000|2024-08-21 06:30:30|||||||||1
1724221890000|2024-08-21 06:31:30|31030.2|30990.2|31030.2|30990.2|31030.2|30990.2|31030.2|30990.2|13
1724221920000|2024-08-21 06:32:00|31035.2|30995.2|31035.2|30995.2|31035.2|30995.2|31035.2|30995.2|0
1724221980000|2024-08-21 06:33:00|31040.2|31000.2|31040.2|31000.2|31040.2|31000.2|31040.2|31000.2|0
1724221990000|2024-08-21 06:33:10|31035.2|30995.2|31035.2|30995.2|31035.2|30995.2|31035.2|30995.2|0
1724222000000|2024-08-21 06:33:20|31036.2|30996.2|31036.2|30996.2|31036.2|30996.2|31036.2|30996.2|0
1724222010000|2024-08-21 06:33:30|31035.2|30995.2|31034.2|30994.2|31035.2|30995.2|31034.2|30994.2|0
1724222030000|2024-08-21 06:33:50|31040.2|31000.2|31040.2|31000.2|31040.2|31000.2|31040.2|31000.2|0
1724222040000|2024-08-21 06:34:00|31034.2|30994.2|31034.2|30994.2|31034.2|30994.2|31034.2|30994.2|2
1724222060000|2024-08-21 06:34:20|31035.2|30995.2|31040.2|31000.2|31040.2|31000.2|31035.2|30995.2|0
1724222100000|2024-08-21 06:35:00|31034.2|30994.2|31034.2|30994.2|31034.2|30994.2|31034.2|30994.2|0
1724222110000|2024-08-21 06:35:10|31035.2|30995.2|31044.2|31004.2|31044.2|31004.2|31035.2|30995.2|0
1724222150000|2024-08-21 06:35:50|31040.2|31000.2|31040.2|31000.2|31040.2|31000.2|31040.2|31000.2|0
1724222160000|2024-08-21 06:36:00|31044.2|31004.2|31040.2|31000.2|31044.2|31004.2|31040.2|31000.2|0
1724222170000|2024-08-21 06:36:10|31044.2|31004.2|31045.2|31005.2|31045.2|31005.2|31044.2|31004.2|0
1724222210000|2024-08-21 06:36:50|31049.2|31009.2|31050.2|31010.2|31050.2|31010.2|31049.2|31009.2|0
1724222220000|2024-08-21 06:37:00|||||||||6
1724222240000|2024-08-21 06:37:20|31049.2|31009.2|31049.2|31009.2|31049.2|31009.2|31049.2|31009.2|0
1724222250000|2024-08-21 06:37:30|31050.2|31010.2|31050.2|31010.2|31050.2|31010.2|31050.2|31010.2|0
1724222260000|2024-08-21 06:37:40|31049.2|31009.2|31049.2|31009.2|31049.2|31009.2|31049.2|31009.2|0
1724222270000|2024-08-21 06:37:50|31050.2|31010.2|31050.2|31010.2|31050.2|31010.2|31050.2|31010.2|0
1724222290000|2024-08-21 06:38:10|31069.2|31029.2|31089.2|31049.2|31089.2|31049.2|31069.2|31029.2|8
1724222310000|2024-08-21 06:38:30|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|0
1724222320000|2024-08-21 06:38:40|31094.2|31054.2|31089.2|31049.2|31094.2|31054.2|31089.2|31049.2|2
1724222340000|2024-08-21 06:39:00|31090.2|31050.2|31099.2|31059.2|31099.2|31059.2|31090.2|31050.2|0
1724222350000|2024-08-21 06:39:10|31094.2|31054.2|31094.2|31054.2|31094.2|31054.2|31094.2|31054.2|0
1724222360000|2024-08-21 06:39:20|31090.2|31050.2|31094.2|31054.2|31094.2|31054.2|31090.2|31050.2|0
1724222370000|2024-08-21 06:39:30|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|0
1724222380000|2024-08-21 06:39:40|31089.2|31049.2|31090.2|31050.2|31090.2|31050.2|31089.2|31049.2|0
1724222390000|2024-08-21 06:39:50|31089.2|31049.2|31089.2|31049.2|31089.2|31049.2|31089.2|31049.2|1
1724222400000|2024-08-21 06:40:00|31090.2|31050.2|31094.2|31054.2|31094.2|31054.2|31090.2|31050.2|0
1724222410000|2024-08-21 06:40:10|31090.2|31050.2|31089.2|31049.2|31090.2|31050.2|31089.2|31049.2|0
1724222430000|2024-08-21 06:40:30|31090.2|31050.2|31094.2|31054.2|31094.2|31054.2|31089.2|31049.2|2
1724222440000|2024-08-21 06:40:40|31095.2|31055.2|31094.2|31054.2|31095.2|31055.2|31094.2|31054.2|0
1724222460000|2024-08-21 06:41:00|31089.2|31049.2|31094.2|31054.2|31095.2|31055.2|31089.2|31049.2|0
1724222470000|2024-08-21 06:41:10|31089.2|31049.2|31089.2|31049.2|31089.2|31049.2|31089.2|31049.2|1
1724222480000|2024-08-21 06:41:20|31090.2|31050.2|31094.2|31054.2|31094.2|31054.2|31089.2|31049.2|0
1724222490000|2024-08-21 06:41:30|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|0
1724222500000|2024-08-21 06:41:40|31094.2|31054.2|31094.2|31054.2|31099.2|31059.2|31094.2|31054.2|1
1724222510000|2024-08-21 06:41:50|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|31089.2|31049.2|0
1724222520000|2024-08-21 06:42:00|31089.2|31049.2|31084.2|31044.2|31089.2|31049.2|31084.2|31044.2|3
1724222540000|2024-08-21 06:42:20|31079.2|31039.2|31079.2|31039.2|31079.2|31039.2|31079.2|31039.2|0
1724222550000|2024-08-21 06:42:30|31084.2|31044.2|31084.2|31044.2|31084.2|31044.2|31084.2|31044.2|2
1724222620000|2024-08-21 06:43:40|31099.2|31059.2|31090.2|31050.2|31100.2|31060.2|31090.2|31050.2|20
1724222640000|2024-08-21 06:44:00|31094.2|31054.2|31094.2|31054.2|31095.2|31055.2|31094.2|31054.2|0
1724222670000|2024-08-21 06:44:30|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|0
1724222710000|2024-08-21 06:45:10|31089.2|31049.2|31089.2|31049.2|31090.2|31050.2|31089.2|31049.2|0
1724222730000|2024-08-21 06:45:30|31079.2|31039.2|31084.2|31044.2|31084.2|31044.2|31079.2|31039.2|17
1724222740000|2024-08-21 06:45:40|31079.2|31039.2|31079.2|31039.2|31079.2|31039.2|31069.2|31029.2|5
1724222750000|2024-08-21 06:45:50|31080.2|31040.2|31079.2|31039.2|31080.2|31040.2|31079.2|31039.2|0
1724222760000|2024-08-21 06:46:00|31070.2|31030.2|31070.2|31030.2|31070.2|31030.2|31070.2|31030.2|1
1724222770000|2024-08-21 06:46:10|31079.2|31039.2|31079.2|31039.2|31079.2|31039.2|31079.2|31039.2|1
1724222800000|2024-08-21 06:46:40|31080.2|31040.2|31079.2|31039.2|31080.2|31040.2|31079.2|31039.2|0
1724222820000|2024-08-21 06:47:00|31074.2|31034.2|31075.2|31035.2|31075.2|31035.2|31074.2|31034.2|0
1724222840000|2024-08-21 06:47:20|31079.2|31039.2|31079.2|31039.2|31079.2|31039.2|31079.2|31039.2|0
1724222850000|2024-08-21 06:47:30|31080.2|31040.2|31080.2|31040.2|31080.2|31040.2|31080.2|31040.2|0
1724222870000|2024-08-21 06:47:50|31079.2|31039.2|31079.2|31039.2|31079.2|31039.2|31079.2|31039.2|0
1724222880000|2024-08-21 06:48:00|31080.2|31040.2|31080.2|31040.2|31080.2|31040.2|31080.2|31040.2|1
1724222890000|2024-08-21 06:48:10|||||||||1
1724222900000|2024-08-21 06:48:20|31084.2|31044.2|31084.2|31044.2|31084.2|31044.2|31084.2|31044.2|1
1724222920000|2024-08-21 06:48:40|31085.2|31045.2|31085.2|31045.2|31085.2|31045.2|31085.2|31045.2|0
1724222940000|2024-08-21 06:49:00|31084.2|31044.2|31094.2|31054.2|31094.2|31054.2|31084.2|31044.2|0
1724222970000|2024-08-21 06:49:30|31095.2|31055.2|31094.2|31054.2|31095.2|31055.2|31094.2|31054.2|0
1724222990000|2024-08-21 06:49:50|31095.2|31055.2|31094.2|31054.2|31095.2|31055.2|31094.2|31054.2|0
1724223020000|2024-08-21 06:50:20|31095.2|31055.2|31094.2|31054.2|31095.2|31055.2|31094.2|31054.2|0
1724223030000|2024-08-21 06:50:30|31095.2|31055.2|31099.2|31059.2|31100.2|31060.2|31095.2|31055.2|0
1724223040000|2024-08-21 06:50:40|31100.2|31060.2|31104.2|31064.2|31105.2|31065.2|31100.2|31060.2|4
1724223050000|2024-08-21 06:50:50|31109.2|31069.2|31104.2|31064.2|31109.2|31069.2|31104.2|31064.2|2
1724223090000|2024-08-21 06:51:30|31108.2|31068.2|31104.2|31064.2|31108.2|31068.2|31104.2|31064.2|1
1724223130000|2024-08-21 06:52:10|31100.2|31060.2|31099.2|31059.2|31100.2|31060.2|31099.2|31059.2|0
1724223170000|2024-08-21 06:52:50|||||||||4
1724223180000|2024-08-21 06:53:00|31104.2|31064.2|31100.2|31060.2|31104.2|31064.2|31100.2|31060.2|5
1724223190000|2024-08-21 06:53:10|31104.2|31064.2|31100.2|31060.2|31109.2|31069.2|31100.2|31060.2|2
1724223200000|2024-08-21 06:53:20|31104.2|31064.2|31104.2|31064.2|31104.2|31064.2|31104.2|31064.2|0
1724223210000|2024-08-21 06:53:30|31105.2|31065.2|31109.2|31069.2|31109.2|31069.2|31105.2|31065.2|0
1724223220000|2024-08-21 06:53:40|31110.2|31070.2|31110.2|31070.2|31110.2|31070.2|31110.2|31070.2|0
1724223260000|2024-08-21 06:54:20|31104.2|31064.2|31100.2|31060.2|31104.2|31064.2|31100.2|31060.2|23
1724223270000|2024-08-21 06:54:30|31104.2|31064.2|31100.2|31060.2|31104.2|31064.2|31100.2|31060.2|0
1724223280000|2024-08-21 06:54:40|31105.2|31065.2|31104.2|31064.2|31105.2|31065.2|31104.2|31064.2|1
1724223290000|2024-08-21 06:54:50|31100.2|31060.2|31094.2|31054.2|31100.2|31060.2|31094.2|31054.2|3
1724223300000|2024-08-21 06:55:00|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|0
1724223310000|2024-08-21 06:55:10|31089.2|31049.2|31080.2|31040.2|31089.2|31049.2|31080.2|31040.2|3
1724223320000|2024-08-21 06:55:20|31084.2|31044.2|31084.2|31044.2|31084.2|31044.2|31084.2|31044.2|0
1724223330000|2024-08-21 06:55:30|31080.2|31040.2|31080.2|31040.2|31080.2|31040.2|31080.2|31040.2|0
1724223340000|2024-08-21 06:55:40|31084.2|31044.2|31089.2|31049.2|31089.2|31049.2|31084.2|31044.2|0
1724223350000|2024-08-21 06:55:50|31085.2|31045.2|31084.2|31044.2|31085.2|31045.2|31084.2|31044.2|0
1724223360000|2024-08-21 06:56:00|31088.2|31048.2|31085.2|31045.2|31090.2|31050.2|31085.2|31045.2|1
1724223370000|2024-08-21 06:56:10|31084.2|31044.2|31085.2|31045.2|31085.2|31045.2|31084.2|31044.2|0
1724223390000|2024-08-21 06:56:30|31089.2|31049.2|31089.2|31049.2|31089.2|31049.2|31089.2|31049.2|0
1724223400000|2024-08-21 06:56:40|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|0
1724223420000|2024-08-21 06:57:00|31094.2|31054.2|31090.2|31050.2|31094.2|31054.2|31090.2|31050.2|0
1724223430000|2024-08-21 06:57:10|31089.2|31049.2|31080.2|31040.2|31089.2|31049.2|31080.2|31040.2|2
1724223440000|2024-08-21 06:57:20|31079.2|31039.2|31080.2|31040.2|31080.2|31040.2|31079.2|31039.2|0
1724223470000|2024-08-21 06:57:50|31084.2|31044.2|31084.2|31044.2|31084.2|31044.2|31084.2|31044.2|0
1724223490000|2024-08-21 06:58:10|31086.2|31046.2|31080.2|31040.2|31086.2|31046.2|31080.2|31040.2|0
1724223500000|2024-08-21 06:58:20|31084.2|31044.2|31084.2|31044.2|31084.2|31044.2|31084.2|31044.2|0
1724223510000|2024-08-21 06:58:30|31080.2|31040.2|31079.2|31039.2|31084.2|31044.2|31079.2|31039.2|0
1724223520000|2024-08-21 06:58:40|31080.2|31040.2|31080.2|31040.2|31080.2|31040.2|31080.2|31040.2|0
1724223540000|2024-08-21 06:59:00|31085.2|31045.2|31094.2|31054.2|31094.2|31054.2|31085.2|31045.2|6
1724223550000|2024-08-21 06:59:10|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|31089.2|31049.2|0
1724223560000|2024-08-21 06:59:20|31089.2|31049.2|31089.2|31049.2|31089.2|31049.2|31089.2|31049.2|0
1724223570000|2024-08-21 06:59:30|31090.2|31050.2|31080.2|31040.2|31090.2|31050.2|31080.2|31040.2|5
1724223590000|2024-08-21 06:59:50|||||||||11
1724223600000|2024-08-21 07:00:00|31074.2|31034.2|31075.2|31035.2|31076.2|31036.2|31071.2|31031.2|2
1724223610000|2024-08-21 07:00:10|31079.2|31039.2|31080.2|31040.2|31084.2|31044.2|31079.2|31039.2|0
1724223620000|2024-08-21 07:00:20|31084.2|31044.2|31080.2|31040.2|31084.2|31044.2|31080.2|31040.2|0
1724223630000|2024-08-21 07:00:30|31084.2|31044.2|31070.2|31030.2|31084.2|31044.2|31070.2|31030.2|0
1724223640000|2024-08-21 07:00:40|31071.2|31031.2|31080.2|31040.2|31084.2|31044.2|31071.2|31031.2|4
1724223660000|2024-08-21 07:01:00|31074.2|31034.2|31070.2|31030.2|31074.2|31034.2|31070.2|31030.2|23
1724223670000|2024-08-21 07:01:10|31069.2|31029.2|31074.2|31034.2|31074.2|31034.2|31069.2|31029.2|11
1724223700000|2024-08-21 07:01:40|31079.2|31039.2|31074.2|31034.2|31080.2|31040.2|31074.2|31034.2|3
1724223710000|2024-08-21 07:01:50|31076.2|31036.2|31080.2|31040.2|31080.2|31040.2|31075.2|31035.2|1
1724223720000|2024-08-21 07:02:00|31075.2|31035.2|31075.2|31035.2|31075.2|31035.2|31075.2|31035.2|0
1724223730000|2024-08-21 07:02:10|31076.2|31036.2|31080.2|31040.2|31080.2|31040.2|31076.2|31036.2|0
1724223740000|2024-08-21 07:02:20|31075.2|31035.2|31075.2|31035.2|31075.2|31035.2|31075.2|31035.2|0
1724223760000|2024-08-21 07:02:40|31079.2|31039.2|31080.2|31040.2|31080.2|31040.2|31079.2|31039.2|0
1724223770000|2024-08-21 07:02:50|||||||||4
1724223780000|2024-08-21 07:03:00|31079.2|31039.2|31079.2|31039.2|31079.2|31039.2|31070.2|31030.2|3
1724223790000|2024-08-21 07:03:10|31080.2|31040.2|31080.2|31040.2|31080.2|31040.2|31080.2|31040.2|0
1724223800000|2024-08-21 07:03:20|31089.2|31049.2|31090.2|31050.2|31090.2|31050.2|31089.2|31049.2|10
1724223810000|2024-08-21 07:03:30|31084.2|31044.2|31090.2|31050.2|31090.2|31050.2|31084.2|31044.2|5
1724223830000|2024-08-21 07:03:50|31100.2|31060.2|31094.2|31054.2|31100.2|31060.2|31094.2|31054.2|2
1724223850000|2024-08-21 07:04:10|31098.2|31058.2|31094.2|31054.2|31098.2|31058.2|31094.2|31054.2|1
1724223880000|2024-08-21 07:04:40|31080.2|31040.2|31080.2|31040.2|31080.2|31040.2|31080.2|31040.2|1
1724223930000|2024-08-21 07:05:30|31081.2|31041.2|31079.2|31039.2|31081.2|31041.2|31079.2|31039.2|0
1724223940000|2024-08-21 07:05:40|31080.2|31040.2|31079.2|31039.2|31080.2|31040.2|31079.2|31039.2|0
1724223950000|2024-08-21 07:05:50|31080.2|31040.2|31079.2|31039.2|31080.2|31040.2|31079.2|31039.2|0
1724223960000|2024-08-21 07:06:00|31080.2|31040.2|31080.2|31040.2|31080.2|31040.2|31080.2|31040.2|0
1724223970000|2024-08-21 07:06:10|31079.2|31039.2|31080.2|31040.2|31080.2|31040.2|31079.2|31039.2|0
1724223990000|2024-08-21 07:06:30|31079.2|31039.2|31079.2|31039.2|31079.2|31039.2|31079.2|31039.2|0
1724224000000|2024-08-21 07:06:40|31080.2|31040.2|31079.2|31039.2|31080.2|31040.2|31079.2|31039.2|0
1724224010000|2024-08-21 07:06:50|31070.2|31030.2|31080.2|31040.2|31080.2|31040.2|31070.2|31030.2|4
1724224030000|2024-08-21 07:07:10|31070.2|31030.2|31079.2|31039.2|31079.2|31039.2|31070.2|31030.2|2
1724224040000|2024-08-21 07:07:20|31080.2|31040.2|31080.2|31040.2|31080.2|31040.2|31080.2|31040.2|0
1724224050000|2024-08-21 07:07:30|31079.2|31039.2|31079.2|31039.2|31079.2|31039.2|31079.2|31039.2|0
1724224060000|2024-08-21 07:07:40|31080.2|31040.2|31080.2|31040.2|31080.2|31040.2|31079.2|31039.2|0
1724224070000|2024-08-21 07:07:50|31084.2|31044.2|31084.2|31044.2|31084.2|31044.2|31084.2|31044.2|2
1724224080000|2024-08-21 07:08:00|31080.2|31040.2|31079.2|31039.2|31080.2|31040.2|31079.2|31039.2|0
1724224090000|2024-08-21 07:08:10|||||||||11
1724224130000|2024-08-21 07:08:50|31070.2|31030.2|31080.2|31040.2|31080.2|31040.2|31070.2|31030.2|2
1724224140000|2024-08-21 07:09:00|31075.2|31035.2|31074.2|31034.2|31075.2|31035.2|31074.2|31034.2|0
1724224150000|2024-08-21 07:09:10|31075.2|31035.2|31075.2|31035.2|31075.2|31035.2|31075.2|31035.2|0
1724224160000|2024-08-21 07:09:20|31074.2|31034.2|31074.2|31034.2|31074.2|31034.2|31074.2|31034.2|0
1724224190000|2024-08-21 07:09:50|31070.2|31030.2|31074.2|31034.2|31074.2|31034.2|31070.2|31030.2|0
1724224220000|2024-08-21 07:10:20|31075.2|31035.2|31085.2|31045.2|31085.2|31045.2|31075.2|31035.2|0
1724224230000|2024-08-21 07:10:30|31084.2|31044.2|31084.2|31044.2|31084.2|31044.2|31084.2|31044.2|0
1724224290000|2024-08-21 07:11:30|31089.2|31049.2|31084.2|31044.2|31089.2|31049.2|31084.2|31044.2|1
1724224320000|2024-08-21 07:12:00|31085.2|31045.2|31084.2|31044.2|31089.2|31049.2|31084.2|31044.2|0
1724224330000|2024-08-21 07:12:10|31088.2|31048.2|31089.2|31049.2|31089.2|31049.2|31088.2|31048.2|0
1724224360000|2024-08-21 07:12:40|31070.2|31030.2|31075.2|31035.2|31075.2|31035.2|31070.2|31030.2|4
1724224370000|2024-08-21 07:12:50|31080.2|31040.2|31069.2|31029.2|31080.2|31040.2|31069.2|31029.2|0
1724224380000|2024-08-21 07:13:00|31070.2|31030.2|31064.2|31024.2|31074.2|31034.2|31064.2|31024.2|14
1724224390000|2024-08-21 07:13:10|31069.2|31029.2|31070.2|31030.2|31070.2|31030.2|31069.2|31029.2|0
1724224400000|2024-08-21 07:13:20|31074.2|31034.2|31070.2|31030.2|31078.2|31038.2|31070.2|31030.2|4
1724224410000|2024-08-21 07:13:30|31075.2|31035.2|31086.2|31046.2|31086.2|31046.2|31075.2|31035.2|14
1724224420000|2024-08-21 07:13:40|31081.2|31041.2|31081.2|31041.2|31081.2|31041.2|31081.2|31041.2|0
1724224430000|2024-08-21 07:13:50|31080.2|31040.2|31080.2|31040.2|31080.2|31040.2|31080.2|31040.2|0
1724224470000|2024-08-21 07:14:30|31086.2|31046.2|31094.2|31054.2|31094.2|31054.2|31084.2|31044.2|21
1724224480000|2024-08-21 07:14:40|31090.2|31050.2|31085.2|31045.2|31090.2|31050.2|31084.2|31044.2|2
1724224500000|2024-08-21 07:15:00|31081.2|31041.2|31084.2|31044.2|31084.2|31044.2|31080.2|31040.2|2
1724224520000|2024-08-21 07:15:20|31079.2|31039.2|31079.2|31039.2|31079.2|31039.2|31079.2|31039.2|0
1724224530000|2024-08-21 07:15:30|31075.2|31035.2|31074.2|31034.2|31075.2|31035.2|31074.2|31034.2|5
1724224560000|2024-08-21 07:16:00|31070.2|31030.2|31070.2|31030.2|31070.2|31030.2|31070.2|31030.2|0
1724224570000|2024-08-21 07:16:10|31079.2|31039.2|31079.2|31039.2|31079.2|31039.2|31079.2|31039.2|2
1724224580000|2024-08-21 07:16:20|31080.2|31040.2|31080.2|31040.2|31080.2|31040.2|31079.2|31039.2|0
1724224600000|2024-08-21 07:16:40|31079.2|31039.2|31079.2|31039.2|31079.2|31039.2|31079.2|31039.2|0
1724224610000|2024-08-21 07:16:50|31080.2|31040.2|31080.2|31040.2|31080.2|31040.2|31080.2|31040.2|0
1724224620000|2024-08-21 07:17:00|31079.2|31039.2|31070.2|31030.2|31079.2|31039.2|31069.2|31029.2|11
1724224650000|2024-08-21 07:17:30|31069.2|31029.2|31069.2|31029.2|31069.2|31029.2|31069.2|31029.2|0
1724224680000|2024-08-21 07:18:00|31070.2|31030.2|31070.2|31030.2|31070.2|31030.2|31070.2|31030.2|0
1724224740000|2024-08-21 07:19:00|31059.2|31019.2|31060.2|31020.2|31060.2|31020.2|31050.2|31010.2|2
1724224750000|2024-08-21 07:19:10|31064.2|31024.2|31060.2|31020.2|31064.2|31024.2|31060.2|31020.2|0
1724224770000|2024-08-21 07:19:30|31059.2|31019.2|31060.2|31020.2|31060.2|31020.2|31059.2|31019.2|0
1724224780000|2024-08-21 07:19:40|31059.2|31019.2|31059.2|31019.2|31059.2|31019.2|31059.2|31019.2|3
1724224790000|2024-08-21 07:19:50|31060.2|31020.2|31060.2|31020.2|31060.2|31020.2|31060.2|31020.2|0
1724224810000|2024-08-21 07:20:10|31064.2|31024.2|31064.2|31024.2|31064.2|31024.2|31064.2|31024.2|0
1724224830000|2024-08-21 07:20:30|31065.2|31025.2|31065.2|31025.2|31065.2|31025.2|31065.2|31025.2|0
1724224840000|2024-08-21 07:20:40|31064.2|31024.2|31064.2|31024.2|31064.2|31024.2|31064.2|31024.2|0
1724224850000|2024-08-21 07:20:50|31060.2|31020.2|31060.2|31020.2|31060.2|31020.2|31060.2|31020.2|0
1724224860000|2024-08-21 07:21:00|||||||||2
1724224920000|2024-08-21 07:22:00|31059.2|31019.2|31059.2|31019.2|31059.2|31019.2|31059.2|31019.2|0
1724224930000|2024-08-21 07:22:10|31060.2|31020.2|31061.2|31021.2|31061.2|31021.2|31060.2|31020.2|0
1724224950000|2024-08-21 07:22:30|31060.2|31020.2|31060.2|31020.2|31060.2|31020.2|31060.2|31020.2|0
1724224960000|2024-08-21 07:22:40|31061.2|31021.2|31061.2|31021.2|31061.2|31021.2|31061.2|31021.2|0
1724224970000|2024-08-21 07:22:50|31060.2|31020.2|31065.2|31025.2|31065.2|31025.2|31060.2|31020.2|17
1724224980000|2024-08-21 07:23:00|31060.2|31020.2|31059.2|31019.2|31060.2|31020.2|31059.2|31019.2|0
1724224990000|2024-08-21 07:23:10|31060.2|31020.2|31050.2|31010.2|31060.2|31020.2|31049.2|31009.2|0
1724225030000|2024-08-21 07:23:50|||||||||1
1724225050000|2024-08-21 07:24:10|31049.2|31009.2|31050.2|31010.2|31050.2|31010.2|31049.2|31009.2|0
1724225060000|2024-08-21 07:24:20|31049.2|31009.2|31050.2|31010.2|31050.2|31010.2|31049.2|31009.2|0
1724225070000|2024-08-21 07:24:30|31049.2|31009.2|31049.2|31009.2|31049.2|31009.2|31049.2|31009.2|0
1724225080000|2024-08-21 07:24:40|31050.2|31010.2|31049.2|31009.2|31050.2|31010.2|31049.2|31009.2|0
1724225090000|2024-08-21 07:24:50|31050.2|31010.2|31050.2|31010.2|31050.2|31010.2|31049.2|31009.2|0
1724225130000|2024-08-21 07:25:30|31041.2|31001.2|31050.2|31010.2|31050.2|31010.2|31040.2|31000.2|5
1724225170000|2024-08-21 07:26:10|31054.2|31014.2|31050.2|31010.2|31055.2|31015.2|31050.2|31010.2|0
1724225180000|2024-08-21 07:26:20|31049.2|31009.2|31050.2|31010.2|31050.2|31010.2|31049.2|31009.2|0
1724225190000|2024-08-21 07:26:30|31045.2|31005.2|31050.2|31010.2|31050.2|31010.2|31045.2|31005.2|0
1724225250000|2024-08-21 07:27:30|||||||||1
1724225340000|2024-08-21 07:29:00|31049.2|31009.2|31049.2|31009.2|31049.2|31009.2|31049.2|31009.2|0
1724225350000|2024-08-21 07:29:10|31050.2|31010.2|31050.2|31010.2|31050.2|31010.2|31050.2|31010.2|0
1724225360000|2024-08-21 07:29:20|31049.2|31009.2|31049.2|31009.2|31049.2|31009.2|31049.2|31009.2|0
1724225370000|2024-08-21 07:29:30|31050.2|31010.2|31050.2|31010.2|31050.2|31010.2|31050.2|31010.2|0
1724225380000|2024-08-21 07:29:40|31049.2|31009.2|31049.2|31009.2|31049.2|31009.2|31049.2|31009.2|11
1724225390000|2024-08-21 07:29:50|31050.2|31010.2|31050.2|31010.2|31050.2|31010.2|31050.2|31010.2|2
1724225410000|2024-08-21 07:30:10|31051.2|31011.2|31051.2|31011.2|31051.2|31011.2|31050.2|31010.2|9
1724225420000|2024-08-21 07:30:20|31050.2|31010.2|31051.2|31011.2|31051.2|31011.2|31050.2|31010.2|0
1724225440000|2024-08-21 07:30:40|31055.2|31015.2|31055.2|31015.2|31055.2|31015.2|31055.2|31015.2|0
1724225450000|2024-08-21 07:30:50|31060.2|31020.2|31060.2|31020.2|31060.2|31020.2|31055.2|31015.2|0
1724225520000|2024-08-21 07:32:00|31064.2|31024.2|31064.2|31024.2|31064.2|31024.2|31064.2|31024.2|0
1724225530000|2024-08-21 07:32:10|31060.2|31020.2|31060.2|31020.2|31060.2|31020.2|31060.2|31020.2|0
1724225540000|2024-08-21 07:32:20|31065.2|31025.2|31070.2|31030.2|31070.2|31030.2|31064.2|31024.2|2
1724225670000|2024-08-21 07:34:30|31071.2|31031.2|31071.2|31031.2|31071.2|31031.2|31071.2|31031.2|11
1724225680000|2024-08-21 07:34:40|31070.2|31030.2|31070.2|31030.2|31070.2|31030.2|31070.2|31030.2|1
1724225690000|2024-08-21 07:34:50|31074.2|31034.2|31074.2|31034.2|31074.2|31034.2|31074.2|31034.2|4
1724225700000|2024-08-21 07:35:00|31075.2|31035.2|31075.2|31035.2|31079.2|31039.2|31075.2|31035.2|2
1724225710000|2024-08-21 07:35:10|31074.2|31034.2|31070.2|31030.2|31074.2|31034.2|31070.2|31030.2|7
1724225720000|2024-08-21 07:35:20|31074.2|31034.2|31074.2|31034.2|31074.2|31034.2|31074.2|31034.2|0
1724225740000|2024-08-21 07:35:40|31070.2|31030.2|31061.2|31021.2|31070.2|31030.2|31060.2|31020.2|29
1724225760000|2024-08-21 07:36:00|31060.2|31020.2|31061.2|31021.2|31061.2|31021.2|31060.2|31020.2|0
1724225780000|2024-08-21 07:36:20|31066.2|31026.2|31066.2|31026.2|31066.2|31026.2|31066.2|31026.2|2
1724225830000|2024-08-21 07:37:10|31065.2|31025.2|31066.2|31026.2|31066.2|31026.2|31065.2|31025.2|0
1724225850000|2024-08-21 07:37:30|31059.2|31019.2|31054.2|31014.2|31059.2|31019.2|31049.2|31009.2|27
1724225860000|2024-08-21 07:37:40|31059.2|31019.2|31060.2|31020.2|31060.2|31020.2|31055.2|31015.2|0
1724225870000|2024-08-21 07:37:50|31059.2|31019.2|31055.2|31015.2|31059.2|31019.2|31055.2|31015.2|0
1724225880000|2024-08-21 07:38:00|31059.2|31019.2|31059.2|31019.2|31059.2|31019.2|31059.2|31019.2|0
1724225900000|2024-08-21 07:38:20|31064.2|31024.2|31065.2|31025.2|31065.2|31025.2|31064.2|31024.2|1
1724225920000|2024-08-21 07:38:40|31069.2|31029.2|31069.2|31029.2|31069.2|31029.2|31069.2|31029.2|1
1724225950000|2024-08-21 07:39:10|31070.2|31030.2|31078.2|31038.2|31078.2|31038.2|31070.2|31030.2|265
1724225970000|2024-08-21 07:39:30|||||||||10
1724225980000|2024-08-21 07:39:40|31088.2|31048.2|31087.2|31047.2|31088.2|31048.2|31087.2|31047.2|4
1724225990000|2024-08-21 07:39:50|31088.2|31048.2|31097.2|31057.2|31097.2|31057.2|31088.2|31048.2|8
1724226010000|2024-08-21 07:40:10|31098.2|31058.2|31097.2|31057.2|31098.2|31058.2|31097.2|31057.2|0
1724226020000|2024-08-21 07:40:20|31087.2|31047.2|31087.2|31047.2|31087.2|31047.2|31087.2|31047.2|5
1724226060000|2024-08-21 07:41:00|||||||||2
1724226070000|2024-08-21 07:41:10|31088.2|31048.2|31087.2|31047.2|31088.2|31048.2|31087.2|31047.2|0
1724226090000|2024-08-21 07:41:30|31088.2|31048.2|31088.2|31048.2|31088.2|31048.2|31088.2|31048.2|0
1724226100000|2024-08-21 07:41:40|31087.2|31047.2|31087.2|31047.2|31087.2|31047.2|31087.2|31047.2|0
1724226110000|2024-08-21 07:41:50|31088.2|31048.2|31087.2|31047.2|31088.2|31048.2|31087.2|31047.2|0
1724226130000|2024-08-21 07:42:10|31088.2|31048.2|31087.2|31047.2|31088.2|31048.2|31087.2|31047.2|0
1724226150000|2024-08-21 07:42:30|31088.2|31048.2|31087.2|31047.2|31088.2|31048.2|31087.2|31047.2|0
1724226200000|2024-08-21 07:43:20|31088.2|31048.2|31088.2|31048.2|31088.2|31048.2|31088.2|31048.2|0
1724226210000|2024-08-21 07:43:30|31087.2|31047.2|31087.2|31047.2|31087.2|31047.2|31087.2|31047.2|0
1724226220000|2024-08-21 07:43:40|31088.2|31048.2|31088.2|31048.2|31088.2|31048.2|31088.2|31048.2|1
1724226230000|2024-08-21 07:43:50|31077.2|31037.2|31077.2|31037.2|31077.2|31037.2|31077.2|31037.2|8
1724226240000|2024-08-21 07:44:00|31078.2|31038.2|31078.2|31038.2|31078.2|31038.2|31078.2|31038.2|0
1724226250000|2024-08-21 07:44:10|31077.2|31037.2|31078.2|31038.2|31078.2|31038.2|31077.2|31037.2|0
1724226280000|2024-08-21 07:44:40|31082.2|31042.2|31082.2|31042.2|31082.2|31042.2|31082.2|31042.2|1
1724226300000|2024-08-21 07:45:00|31078.2|31038.2|31078.2|31038.2|31078.2|31038.2|31077.2|31037.2|0
1724226310000|2024-08-21 07:45:10|31083.2|31043.2|31083.2|31043.2|31083.2|31043.2|31083.2|31043.2|1
1724226320000|2024-08-21 07:45:20|31082.2|31042.2|31082.2|31042.2|31082.2|31042.2|31082.2|31042.2|0
1724226340000|2024-08-21 07:45:40|31077.2|31037.2|31082.2|31042.2|31082.2|31042.2|31077.2|31037.2|0
1724226350000|2024-08-21 07:45:50|31078.2|31038.2|31078.2|31038.2|31078.2|31038.2|31078.2|31038.2|0
1724226360000|2024-08-21 07:46:00|31082.2|31042.2|31083.2|31043.2|31087.2|31047.2|31082.2|31042.2|1
1724226370000|2024-08-21 07:46:10|31087.2|31047.2|31087.2|31047.2|31087.2|31047.2|31087.2|31047.2|0
1724226420000|2024-08-21 07:47:00|31092.2|31052.2|31092.2|31052.2|31092.2|31052.2|31092.2|31052.2|1
1724226430000|2024-08-21 07:47:10|31097.2|31057.2|31097.2|31057.2|31097.2|31057.2|31097.2|31057.2|0
1724226460000|2024-08-21 07:47:40|31093.2|31053.2|31092.2|31052.2|31093.2|31053.2|31092.2|31052.2|2
1724226470000|2024-08-21 07:47:50|31087.2|31047.2|31088.2|31048.2|31088.2|31048.2|31087.2|31047.2|0
1724226480000|2024-08-21 07:48:00|31087.2|31047.2|31087.2|31047.2|31092.2|31052.2|31087.2|31047.2|0
1724226500000|2024-08-21 07:48:20|31088.2|31048.2|31097.2|31057.2|31097.2|31057.2|31088.2|31048.2|2
1724226510000|2024-08-21 07:48:30|31098.2|31058.2|31097.2|31057.2|31098.2|31058.2|31097.2|31057.2|0
1724226520000|2024-08-21 07:48:40|31098.2|31058.2|31117.2|31077.2|31118.2|31078.2|31098.2|31058.2|8
1724226560000|2024-08-21 07:49:20|31112.2|31072.2|31112.2|31072.2|31112.2|31072.2|31112.2|31072.2|5
1724226570000|2024-08-21 07:49:30|31108.2|31068.2|31108.2|31068.2|31108.2|31068.2|31108.2|31068.2|0
1724226580000|2024-08-21 07:49:40|31107.2|31067.2|31107.2|31067.2|31107.2|31067.2|31107.2|31067.2|0
1724226590000|2024-08-21 07:49:50|31112.2|31072.2|31112.2|31072.2|31112.2|31072.2|31112.2|31072.2|8
1724226600000|2024-08-21 07:50:00|||||||||2
1724226610000|2024-08-21 07:50:10|31108.2|31068.2|31108.2|31068.2|31108.2|31068.2|31108.2|31068.2|1
1724226620000|2024-08-21 07:50:20|31107.2|31067.2|31107.2|31067.2|31107.2|31067.2|31107.2|31067.2|0
1724226630000|2024-08-21 07:50:30|31108.2|31068.2|31108.2|31068.2|31108.2|31068.2|31107.2|31067.2|0
1724226640000|2024-08-21 07:50:40|31107.2|31067.2|31107.2|31067.2|31107.2|31067.2|31107.2|31067.2|0
1724226680000|2024-08-21 07:51:20|31108.2|31068.2|31108.2|31068.2|31108.2|31068.2|31108.2|31068.2|0
1724226690000|2024-08-21 07:51:30|31107.2|31067.2|31107.2|31067.2|31107.2|31067.2|31107.2|31067.2|0
1724226700000|2024-08-21 07:51:40|31108.2|31068.2|31107.2|31067.2|31108.2|31068.2|31107.2|31067.2|0
1724226710000|2024-08-21 07:51:50|31108.2|31068.2|31108.2|31068.2|31108.2|31068.2|31108.2|31068.2|0
1724226720000|2024-08-21 07:52:00|31107.2|31067.2|31107.2|31067.2|31107.2|31067.2|31107.2|31067.2|0
1724226740000|2024-08-21 07:52:20|31102.2|31062.2|31107.2|31067.2|31107.2|31067.2|31102.2|31062.2|1
1724226750000|2024-08-21 07:52:30|31108.2|31068.2|31107.2|31067.2|31108.2|31068.2|31107.2|31067.2|0
1724226760000|2024-08-21 07:52:40|31108.2|31068.2|31117.2|31077.2|31117.2|31077.2|31108.2|31068.2|2
1724226780000|2024-08-21 07:53:00|||||||||1
1724226810000|2024-08-21 07:53:30|31108.2|31068.2|31107.2|31067.2|31108.2|31068.2|31107.2|31067.2|2
1724226820000|2024-08-21 07:53:40|31108.2|31068.2|31107.2|31067.2|31108.2|31068.2|31107.2|31067.2|0
1724226830000|2024-08-21 07:53:50|31108.2|31068.2|31108.2|31068.2|31108.2|31068.2|31107.2|31067.2|0
1724226860000|2024-08-21 07:54:20|31112.2|31072.2|31113.2|31073.2|31117.2|31077.2|31112.2|31072.2|0
1724226890000|2024-08-21 07:54:50|31117.2|31077.2|31122.2|31082.2|31122.2|31082.2|31117.2|31077.2|6
1724226900000|2024-08-21 07:55:00|31118.2|31078.2|31118.2|31078.2|31118.2|31078.2|31118.2|31078.2|0
1724226920000|2024-08-21 07:55:20|31117.2|31077.2|31107.2|31067.2|31117.2|31077.2|31107.2|31067.2|5
1724226930000|2024-08-21 07:55:30|31108.2|31068.2|31108.2|31068.2|31108.2|31068.2|31107.2|31067.2|0
1724226940000|2024-08-21 07:55:40|31102.2|31062.2|31108.2|31068.2|31108.2|31068.2|31102.2|31062.2|2
1724226950000|2024-08-21 07:55:50|31113.2|31073.2|31112.2|31072.2|31113.2|31073.2|31112.2|31072.2|1
1724226960000|2024-08-21 07:56:00|31113.2|31073.2|31113.2|31073.2|31113.2|31073.2|31112.2|31072.2|3
1724226970000|2024-08-21 07:56:10|31108.2|31068.2|31108.2|31068.2|31108.2|31068.2|31108.2|31068.2|0
1724226990000|2024-08-21 07:56:30|31112.2|31072.2|31108.2|31068.2|31112.2|31072.2|31108.2|31068.2|0
1724227000000|2024-08-21 07:56:40|31112.2|31072.2|31113.2|31073.2|31113.2|31073.2|31112.2|31072.2|0
1724227010000|2024-08-21 07:56:50|31112.2|31072.2|31112.2|31072.2|31112.2|31072.2|31112.2|31072.2|0
1724227030000|2024-08-21 07:57:10|31108.2|31068.2|31108.2|31068.2|31108.2|31068.2|31108.2|31068.2|0
1724227050000|2024-08-21 07:57:30|31112.2|31072.2|31108.2|31068.2|31112.2|31072.2|31108.2|31068.2|0
1724227060000|2024-08-21 07:57:40|31112.2|31072.2|31112.2|31072.2|31112.2|31072.2|31108.2|31068.2|0
1724227070000|2024-08-21 07:57:50|31108.2|31068.2|31108.2|31068.2|31108.2|31068.2|31108.2|31068.2|0
1724227140000|2024-08-21 07:59:00|31117.2|31077.2|31117.2|31077.2|31117.2|31077.2|31117.2|31077.2|3
1724227170000|2024-08-21 07:59:30|31112.2|31072.2|31113.2|31073.2|31113.2|31073.2|31112.2|31072.2|1
1724227180000|2024-08-21 07:59:40|31112.2|31072.2|31113.2|31073.2|31113.2|31073.2|31112.2|31072.2|0
1724227190000|2024-08-21 07:59:50|31108.2|31068.2|31108.2|31068.2|31112.2|31072.2|31108.2|31068.2|0
1724227200000|2024-08-21 08:00:00|31103.2|31063.2|31107.2|31067.2|31108.2|31068.2|31102.2|31062.2|4
1724227210000|2024-08-21 08:00:10|31108.2|31068.2|31107.2|31067.2|31108.2|31068.2|31107.2|31067.2|0
1724227230000|2024-08-21 08:00:30|31103.2|31063.2|31103.2|31063.2|31103.2|31063.2|31103.2|31063.2|0
1724227240000|2024-08-21 08:00:40|31107.2|31067.2|31107.2|31067.2|31107.2|31067.2|31107.2|31067.2|0
1724227260000|2024-08-21 08:01:00|31108.2|31068.2|31107.2|31067.2|31108.2|31068.2|31107.2|31067.2|0
1724227270000|2024-08-21 08:01:10|31108.2|31068.2|31108.2|31068.2|31108.2|31068.2|31108.2|31068.2|0
1724227280000|2024-08-21 08:01:20|31107.2|31067.2|31107.2|31067.2|31108.2|31068.2|31107.2|31067.2|0
1724227330000|2024-08-21 08:02:10|||||||||1
1724227340000|2024-08-21 08:02:20|31099.2|31059.2|31108.2|31068.2|31108.2|31068.2|31099.2|31059.2|2
1724227350000|2024-08-21 08:02:30|||||||||11
1724227360000|2024-08-21 08:02:40|31107.2|31067.2|31107.2|31067.2|31107.2|31067.2|31107.2|31067.2|0
1724227370000|2024-08-21 08:02:50|31108.2|31068.2|31108.2|31068.2|31108.2|31068.2|31108.2|31068.2|0
1724227380000|2024-08-21 08:03:00|31107.2|31067.2|31107.2|31067.2|31107.2|31067.2|31107.2|31067.2|0
1724227390000|2024-08-21 08:03:10|31108.2|31068.2|31107.2|31067.2|31108.2|31068.2|31107.2|31067.2|0
1724227460000|2024-08-21 08:04:20|31108.2|31068.2|31107.2|31067.2|31108.2|31068.2|31107.2|31067.2|0
1724227490000|2024-08-21 08:04:50|31117.2|31077.2|31118.2|31078.2|31118.2|31078.2|31117.2|31077.2|14
1724227500000|2024-08-21 08:05:00|31117.2|31077.2|31117.2|31077.2|31117.2|31077.2|31117.2|31077.2|0
1724227750000|2024-08-21 08:09:10|31108.2|31068.2|31108.2|31068.2|31108.2|31068.2|31108.2|31068.2|1
1724227790000|2024-08-21 08:09:50|31117.2|31077.2|31118.2|31078.2|31118.2|31078.2|31113.2|31073.2|6
1724227940000|2024-08-21 08:12:20|31127.2|31087.2|31127.2|31087.2|31127.2|31087.2|31127.2|31087.2|0
1724227950000|2024-08-21 08:12:30|31118.2|31078.2|31123.2|31083.2|31123.2|31083.2|31118.2|31078.2|2
1724227960000|2024-08-21 08:12:40|31118.2|31078.2|31118.2|31078.2|31118.2|31078.2|31118.2|31078.2|0
1724227970000|2024-08-21 08:12:50|31117.2|31077.2|31117.2|31077.2|31117.2|31077.2|31117.2|31077.2|0
1724227980000|2024-08-21 08:13:00|31108.2|31068.2|31113.2|31073.2|31113.2|31073.2|31108.2|31068.2|2
1724228000000|2024-08-21 08:13:20|31117.2|31077.2|31117.2|31077.2|31117.2|31077.2|31117.2|31077.2|0
1724228060000|2024-08-21 08:14:20|31108.2|31068.2|31108.2|31068.2|31108.2|31068.2|31108.2|31068.2|2
1724228080000|2024-08-21 08:14:40|31112.2|31072.2|31137.2|31097.2|31138.2|31098.2|31112.2|31072.2|158
1724228090000|2024-08-21 08:14:50|31133.2|31093.2|31128.2|31088.2|31137.2|31097.2|31123.2|31083.2|36
1724228100000|2024-08-21 08:15:00|||||||||1
1724228130000|2024-08-21 08:15:30|31122.2|31082.2|31122.2|31082.2|31122.2|31082.2|31122.2|31082.2|2
1724228140000|2024-08-21 08:15:40|31123.2|31083.2|31118.2|31078.2|31123.2|31083.2|31118.2|31078.2|0
1724228150000|2024-08-21 08:15:50|31122.2|31082.2|31118.2|31078.2|31122.2|31082.2|31118.2|31078.2|0
1724228180000|2024-08-21 08:16:20|31127.2|31087.2|31127.2|31087.2|31127.2|31087.2|31127.2|31087.2|22
1724228190000|2024-08-21 08:16:30|31122.2|31082.2|31118.2|31078.2|31122.2|31082.2|31118.2|31078.2|20
1724228230000|2024-08-21 08:17:10|31117.2|31077.2|31118.2|31078.2|31118.2|31078.2|31117.2|31077.2|0
1724228250000|2024-08-21 08:17:30|31117.2|31077.2|31108.2|31068.2|31117.2|31077.2|31108.2|31068.2|1
1724228270000|2024-08-21 08:17:50|31113.2|31073.2|31117.2|31077.2|31117.2|31077.2|31113.2|31073.2|1
1724228300000|2024-08-21 08:18:20|31118.2|31078.2|31118.2|31078.2|31118.2|31078.2|31118.2|31078.2|0
1724228320000|2024-08-21 08:18:40|31117.2|31077.2|31117.2|31077.2|31117.2|31077.2|31117.2|31077.2|0
1724228330000|2024-08-21 08:18:50|31118.2|31078.2|31118.2|31078.2|31118.2|31078.2|31118.2|31078.2|0
1724228340000|2024-08-21 08:19:00|31118.3|31078.3|31118.3|31078.3|31118.3|31078.3|31118.3|31078.3|0
1724228360000|2024-08-21 08:19:20|31123.3|31083.3|31123.3|31083.3|31123.3|31083.3|31123.3|31083.3|1
1724228380000|2024-08-21 08:19:40|31119.3|31079.3|31118.3|31078.3|31119.3|31079.3|31118.3|31078.3|0
1724228390000|2024-08-21 08:19:50|31122.2|31082.2|31118.3|31078.3|31122.2|31082.2|31118.3|31078.3|2
1724228440000|2024-08-21 08:20:40|31117.2|31077.2|31118.3|31078.3|31118.3|31078.3|31117.2|31077.2|1
1724228450000|2024-08-21 08:20:50|31123.3|31083.3|31118.3|31078.3|31123.3|31083.3|31118.3|31078.3|0
1724228480000|2024-08-21 08:21:20|31117.2|31077.2|31117.2|31077.2|31118.3|31078.3|31117.2|31077.2|2
1724228500000|2024-08-21 08:21:40|31118.3|31078.3|31118.3|31078.3|31118.3|31078.3|31118.3|31078.3|0
1724228520000|2024-08-21 08:22:00|31117.2|31077.2|31117.2|31077.2|31117.2|31077.2|31117.2|31077.2|0
1724228530000|2024-08-21 08:22:10|31118.3|31078.3|31118.3|31078.3|31118.3|31078.3|31118.3|31078.3|1
1724228540000|2024-08-21 08:22:20|31117.2|31077.2|31116.2|31076.2|31117.2|31077.2|31112.2|31072.2|1
1724228550000|2024-08-21 08:22:30|31117.2|31077.2|31117.2|31077.2|31117.2|31077.2|31117.2|31077.2|0
1724228560000|2024-08-21 08:22:40|31119.3|31079.3|31119.3|31079.3|31119.3|31079.3|31119.3|31079.3|0
1724228590000|2024-08-21 08:23:10|31118.3|31078.3|31118.3|31078.3|31118.3|31078.3|31118.3|31078.3|7
1724228610000|2024-08-21 08:23:30|31122.2|31082.2|31122.2|31082.2|31122.2|31082.2|31122.2|31082.2|7
1724228630000|2024-08-21 08:23:50|31118.3|31078.3|31118.3|31078.3|31118.3|31078.3|31118.3|31078.3|5
1724228650000|2024-08-21 08:24:10|31117.2|31077.2|31113.3|31073.3|31117.2|31077.2|31113.3|31073.3|0
1724228660000|2024-08-21 08:24:20|31112.2|31072.2|31112.2|31072.2|31112.2|31072.2|31112.2|31072.2|0
1724228680000|2024-08-21 08:24:40|31103.3|31063.3|31107.2|31067.2|31108.3|31068.3|31103.3|31063.3|18
1724228690000|2024-08-21 08:24:50|31108.3|31068.3|31108.3|31068.3|31108.3|31068.3|31108.3|31068.3|10
1724228750000|2024-08-21 08:25:50|31103.3|31063.3|31103.3|31063.3|31103.3|31063.3|31098.3|31058.3|1
1724228760000|2024-08-21 08:26:00|31107.2|31067.2|31108.3|31068.3|31108.3|31068.3|31107.2|31067.2|0
1724228770000|2024-08-21 08:26:10|31109.3|31069.3|31108.3|31068.3|31118.3|31078.3|31108.3|31068.3|8
1724228780000|2024-08-21 08:26:20|31103.3|31063.3|31123.3|31083.3|31127.2|31087.2|31103.3|31063.3|103
1724228810000|2024-08-21 08:26:50|31118.3|31078.3|31118.3|31078.3|31118.3|31078.3|31118.3|31078.3|0
1724228830000|2024-08-21 08:27:10|31109.3|31069.3|31114.3|31074.3|31119.3|31079.3|31109.3|31069.3|31
1724228850000|2024-08-21 08:27:30|31113.3|31073.3|31113.3|31073.3|31118.3|31078.3|31113.3|31073.3|0
1724228860000|2024-08-21 08:27:40|31114.3|31074.3|31113.3|31073.3|31114.3|31074.3|31113.3|31073.3|0
1724228870000|2024-08-21 08:27:50|31109.3|31069.3|31108.3|31068.3|31109.3|31069.3|31108.3|31068.3|0
1724228900000|2024-08-21 08:28:20|31109.3|31069.3|31109.3|31069.3|31109.3|31069.3|31109.3|31069.3|0
1724228910000|2024-08-21 08:28:30|31113.3|31073.3|31113.3|31073.3|31113.3|31073.3|31113.3|31073.3|0
1724228920000|2024-08-21 08:28:40|31109.3|31069.3|31109.3|31069.3|31109.3|31069.3|31108.3|31068.3|0
1724228930000|2024-08-21 08:28:50|31118.3|31078.3|31123.3|31083.3|31123.3|31083.3|31118.3|31078.3|11
1724228970000|2024-08-21 08:29:30|31119.3|31079.3|31119.3|31079.3|31119.3|31079.3|31119.3|31079.3|0
1724228980000|2024-08-21 08:29:40|31118.3|31078.3|31118.3|31078.3|31118.3|31078.3|31118.3|31078.3|0
1724228990000|2024-08-21 08:29:50|31119.3|31079.3|31128.3|31088.3|31133.3|31093.3|31119.3|31079.3|19
1724229060000|2024-08-21 08:31:00|||||||||2
1724229080000|2024-08-21 08:31:20|31127.3|31087.3|31127.3|31087.3|31127.3|31087.3|31127.3|31087.3|0
1724229090000|2024-08-21 08:31:30|31128.3|31088.3|31127.3|31087.3|31128.3|31088.3|31127.3|31087.3|0
1724229120000|2024-08-21 08:32:00|31123.3|31083.3|31123.3|31083.3|31123.3|31083.3|31123.3|31083.3|5
1724229130000|2024-08-21 08:32:10|31128.3|31088.3|31127.3|31087.3|31128.3|31088.3|31127.3|31087.3|3
1724229150000|2024-08-21 08:32:30|31128.3|31088.3|31128.3|31088.3|31129.3|31089.3|31119.3|31079.3|14
1724229170000|2024-08-21 08:32:50|31129.3|31089.3|31129.3|31089.3|31129.3|31089.3|31129.3|31089.3|0
1724229180000|2024-08-21 08:33:00|31128.3|31088.3|31129.3|31089.3|31129.3|31089.3|31128.3|31088.3|1
1724229190000|2024-08-21 08:33:10|31128.3|31088.3|31128.3|31088.3|31128.3|31088.3|31128.3|31088.3|0
1724229210000|2024-08-21 08:33:30|31127.3|31087.3|31128.3|31088.3|31128.3|31088.3|31127.3|31087.3|3
1724229220000|2024-08-21 08:33:40|31127.3|31087.3|31127.3|31087.3|31127.3|31087.3|31127.3|31087.3|0
1724229230000|2024-08-21 08:33:50|31128.3|31088.3|31128.3|31088.3|31128.3|31088.3|31128.3|31088.3|0
1724229240000|2024-08-21 08:34:00|31127.3|31087.3|31133.3|31093.3|31133.3|31093.3|31127.3|31087.3|3
1724229300000|2024-08-21 08:35:00|31128.3|31088.3|31128.3|31088.3|31128.3|31088.3|31128.3|31088.3|0
1724229310000|2024-08-21 08:35:10|31132.3|31092.3|31133.3|31093.3|31133.3|31093.3|31132.3|31092.3|0
1724229340000|2024-08-21 08:35:40|31128.3|31088.3|31128.3|31088.3|31128.3|31088.3|31128.3|31088.3|0
1724229360000|2024-08-21 08:36:00|31127.3|31087.3|31117.3|31077.3|31127.3|31087.3|31117.3|31077.3|1
1724229370000|2024-08-21 08:36:10|31112.3|31072.3|31112.3|31072.3|31112.3|31072.3|31112.3|31072.3|14
1724229390000|2024-08-21 08:36:30|31108.3|31068.3|31108.3|31068.3|31108.3|31068.3|31108.3|31068.3|0
1724229430000|2024-08-21 08:37:10|||||||||1
1724229450000|2024-08-21 08:37:30|31112.3|31072.3|31117.3|31077.3|31117.3|31077.3|31112.3|31072.3|0
1724229480000|2024-08-21 08:38:00|31108.3|31068.3|31108.3|31068.3|31108.3|31068.3|31108.3|31068.3|1
1724229490000|2024-08-21 08:38:10|31107.3|31067.3|31107.3|31067.3|31107.3|31067.3|31107.3|31067.3|0
1724229500000|2024-08-21 08:38:20|31108.3|31068.3|31108.3|31068.3|31108.3|31068.3|31108.3|31068.3|0
1724229510000|2024-08-21 08:38:30|31098.3|31058.3|31098.3|31058.3|31098.3|31058.3|31098.3|31058.3|6
1724229520000|2024-08-21 08:38:40|31102.3|31062.3|31102.3|31062.3|31103.3|31063.3|31102.3|31062.3|2
1724229550000|2024-08-21 08:39:10|31103.3|31063.3|31107.3|31067.3|31108.3|31068.3|31103.3|31063.3|0
1724229560000|2024-08-21 08:39:20|31108.3|31068.3|31108.3|31068.3|31108.3|31068.3|31108.3|31068.3|0
1724229590000|2024-08-21 08:39:50|31107.3|31067.3|31107.3|31067.3|31107.3|31067.3|31107.3|31067.3|0
1724229600000|2024-08-21 08:40:00|31102.3|31062.3|31107.3|31067.3|31108.3|31068.3|31102.3|31062.3|2
1724229620000|2024-08-21 08:40:20|31102.3|31062.3|31107.3|31067.3|31107.3|31067.3|31102.3|31062.3|0
1724229630000|2024-08-21 08:40:30|31108.3|31068.3|31107.3|31067.3|31108.3|31068.3|31107.3|31067.3|0
1724229640000|2024-08-21 08:40:40|31108.3|31068.3|31108.3|31068.3|31108.3|31068.3|31108.3|31068.3|7
1724229650000|2024-08-21 08:40:50|||||||||1
1724229710000|2024-08-21 08:41:50|31109.3|31069.3|31109.3|31069.3|31109.3|31069.3|31109.3|31069.3|8
1724229720000|2024-08-21 08:42:00|31108.3|31068.3|31108.3|31068.3|31108.3|31068.3|31108.3|31068.3|0
1724229750000|2024-08-21 08:42:30|31109.3|31069.3|31112.3|31072.3|31117.3|31077.3|31109.3|31069.3|6
1724229760000|2024-08-21 08:42:40|31117.3|31077.3|31117.3|31077.3|31117.3|31077.3|31117.3|31077.3|4
1724229770000|2024-08-21 08:42:50|31112.3|31072.3|31112.3|31072.3|31112.3|31072.3|31112.3|31072.3|0
1724229820000|2024-08-21 08:43:40|31108.3|31068.3|31108.3|31068.3|31108.3|31068.3|31108.3|31068.3|0
1724229840000|2024-08-21 08:44:00|31112.3|31072.3|31108.3|31068.3|31112.3|31072.3|31108.3|31068.3|0
1724229850000|2024-08-21 08:44:10|31112.3|31072.3|31108.3|31068.3|31112.3|31072.3|31108.3|31068.3|0
1724229880000|2024-08-21 08:44:40|31107.3|31067.3|31107.3|31067.3|31107.3|31067.3|31107.3|31067.3|0
1724229890000|2024-08-21 08:44:50|||||||||4
1724229900000|2024-08-21 08:45:00|31113.3|31073.3|31112.3|31072.3|31113.3|31073.3|31112.3|31072.3|14
1724229910000|2024-08-21 08:45:10|31113.3|31073.3|31113.3|31073.3|31113.3|31073.3|31112.3|31072.3|3
1724229920000|2024-08-21 08:45:20|31117.3|31077.3|31118.3|31078.3|31118.3|31078.3|31117.3|31077.3|0
1724229960000|2024-08-21 08:46:00|31117.3|31077.3|31117.3|31077.3|31117.3|31077.3|31117.3|31077.3|0
1724229970000|2024-08-21 08:46:10|31118.3|31078.3|31117.3|31077.3|31118.3|31078.3|31117.3|31077.3|0
1724230150000|2024-08-21 08:49:10|31118.3|31078.3|31118.3|31078.3|31118.3|31078.3|31118.3|31078.3|0
1724230160000|2024-08-21 08:49:20|31117.3|31077.3|31117.3|31077.3|31117.3|31077.3|31117.3|31077.3|0
1724230170000|2024-08-21 08:49:30|31118.3|31078.3|31117.3|31077.3|31118.3|31078.3|31117.3|31077.3|0
1724230190000|2024-08-21 08:49:50|||||||||2
1724230220000|2024-08-21 08:50:20|31112.3|31072.3|31112.3|31072.3|31112.3|31072.3|31112.3|31072.3|4
1724230230000|2024-08-21 08:50:30|31117.3|31077.3|31117.3|31077.3|31117.3|31077.3|31117.3|31077.3|0
1724230250000|2024-08-21 08:50:50|||||||||1
1724230370000|2024-08-21 08:52:50|31112.3|31072.3|31112.3|31072.3|31112.3|31072.3|31112.3|31072.3|1
1724230380000|2024-08-21 08:53:00|31108.3|31068.3|31108.3|31068.3|31108.3|31068.3|31108.3|31068.3|0
1724230390000|2024-08-21 08:53:10|31107.3|31067.3|31107.3|31067.3|31107.3|31067.3|31107.3|31067.3|0
1724230420000|2024-08-21 08:53:40|31108.3|31068.3|31107.3|31067.3|31108.3|31068.3|31107.3|31067.3|0
1724230430000|2024-08-21 08:53:50|31108.3|31068.3|31108.3|31068.3|31108.3|31068.3|31108.3|31068.3|0
1724230440000|2024-08-21 08:54:00|31107.3|31067.3|31107.3|31067.3|31108.3|31068.3|31107.3|31067.3|0
1724230470000|2024-08-21 08:54:30|31108.3|31068.3|31108.3|31068.3|31108.3|31068.3|31108.3|31068.3|0
1724230480000|2024-08-21 08:54:40|31107.3|31067.3|31107.3|31067.3|31108.3|31068.3|31103.3|31063.3|2
1724230490000|2024-08-21 08:54:50|31108.3|31068.3|31107.3|31067.3|31108.3|31068.3|31107.3|31067.3|0
1724230500000|2024-08-21 08:55:00|31108.3|31068.3|31113.3|31073.3|31113.3|31073.3|31108.3|31068.3|3
1724230510000|2024-08-21 08:55:10|31108.3|31068.3|31112.3|31072.3|31113.3|31073.3|31108.3|31068.3|0
1724230520000|2024-08-21 08:55:20|31108.3|31068.3|31108.3|31068.3|31112.3|31072.3|31108.3|31068.3|0
1724230530000|2024-08-21 08:55:30|31107.3|31067.3|31107.3|31067.3|31107.3|31067.3|31107.3|31067.3|0
1724230540000|2024-08-21 08:55:40|31108.3|31068.3|31108.3|31068.3|31108.3|31068.3|31108.3|31068.3|0
1724230560000|2024-08-21 08:56:00|31107.3|31067.3|31107.3|31067.3|31107.3|31067.3|31107.3|31067.3|0
1724230570000|2024-08-21 08:56:10|31108.3|31068.3|31108.3|31068.3|31108.3|31068.3|31108.3|31068.3|0
1724230590000|2024-08-21 08:56:30|31113.3|31073.3|31113.3|31073.3|31113.3|31073.3|31113.3|31073.3|7
1724230600000|2024-08-21 08:56:40|31109.3|31069.3|31108.3|31068.3|31109.3|31069.3|31108.3|31068.3|0
1724230610000|2024-08-21 08:56:50|31107.3|31067.3|31107.3|31067.3|31108.3|31068.3|31107.3|31067.3|1
1724230620000|2024-08-21 08:57:00|31108.3|31068.3|31113.3|31073.3|31113.3|31073.3|31108.3|31068.3|3
1724230630000|2024-08-21 08:57:10|31109.3|31069.3|31108.3|31068.3|31112.3|31072.3|31108.3|31068.3|0
1724230640000|2024-08-21 08:57:20|31113.3|31073.3|31117.3|31077.3|31117.3|31077.3|31113.3|31073.3|3
1724230650000|2024-08-21 08:57:30|||||||||4
1724230660000|2024-08-21 08:57:40|31108.3|31068.3|31112.3|31072.3|31112.3|31072.3|31108.3|31068.3|5
1724230670000|2024-08-21 08:57:50|31108.3|31068.3|31108.3|31068.3|31108.3|31068.3|31108.3|31068.3|0
1724230680000|2024-08-21 08:58:00|31117.3|31077.3|31117.3|31077.3|31117.3|31077.3|31117.3|31077.3|1
1724230690000|2024-08-21 08:58:10|||||||||2
1724230700000|2024-08-21 08:58:20|||||||||3
1724230710000|2024-08-21 08:58:30|31122.3|31082.3|31122.3|31082.3|31122.3|31082.3|31122.3|31082.3|4
1724230720000|2024-08-21 08:58:40|31118.3|31078.3|31117.3|31077.3|31118.3|31078.3|31117.3|31077.3|3
1724230730000|2024-08-21 08:58:50|31112.3|31072.3|31113.3|31073.3|31113.3|31073.3|31112.3|31072.3|1
1724230740000|2024-08-21 08:59:00|31112.3|31072.3|31112.3|31072.3|31113.3|31073.3|31108.3|31068.3|2
1724230750000|2024-08-21 08:59:10|31117.3|31077.3|31117.3|31077.3|31117.3|31077.3|31117.3|31077.3|4
1724230760000|2024-08-21 08:59:20|31108.3|31068.3|31108.3|31068.3|31108.3|31068.3|31108.3|31068.3|4
1724230770000|2024-08-21 08:59:30|31109.3|31069.3|31117.3|31077.3|31117.3|31077.3|31109.3|31069.3|3
1724230780000|2024-08-21 08:59:40|31113.3|31073.3|31122.3|31082.3|31127.3|31087.3|31113.3|31073.3|24
1724230790000|2024-08-21 08:59:50|31127.3|31087.3|31127.3|31087.3|31127.3|31087.3|31127.3|31087.3|3
1724230800000|2024-08-21 09:00:00|31122.3|31082.3|31118.3|31078.3|31122.3|31082.3|31118.3|31078.3|0
1724230810000|2024-08-21 09:00:10|31117.3|31077.3|31117.3|31077.3|31117.3|31077.3|31117.3|31077.3|3
1724230820000|2024-08-21 09:00:20|31118.3|31078.3|31118.3|31078.3|31118.3|31078.3|31118.3|31078.3|0
1724230860000|2024-08-21 09:01:00|31127.3|31087.3|31137.3|31097.3|31137.3|31097.3|31127.3|31087.3|0
1724230890000|2024-08-21 09:01:30|31132.3|31092.3|31128.3|31088.3|31132.3|31092.3|31128.3|31088.3|2
1724230900000|2024-08-21 09:01:40|31127.3|31087.3|31122.3|31082.3|31127.3|31087.3|31122.3|31082.3|1
1724230910000|2024-08-21 09:01:50|31128.3|31088.3|31128.3|31088.3|31128.3|31088.3|31128.3|31088.3|2
1724230920000|2024-08-21 09:02:00|31127.3|31087.3|31128.3|31088.3|31128.3|31088.3|31127.3|31087.3|0
1724230930000|2024-08-21 09:02:10|31127.3|31087.3|31122.3|31082.3|31127.3|31087.3|31122.3|31082.3|1
1724230940000|2024-08-21 09:02:20|31118.3|31078.3|31122.3|31082.3|31122.3|31082.3|31118.3|31078.3|1
1724230950000|2024-08-21 09:02:30|31127.3|31087.3|31127.3|31087.3|31127.3|31087.3|31127.3|31087.3|0
1724230970000|2024-08-21 09:02:50|31122.3|31082.3|31122.3|31082.3|31122.3|31082.3|31118.3|31078.3|1
1724230980000|2024-08-21 09:03:00|31127.3|31087.3|31127.3|31087.3|31127.3|31087.3|31127.3|31087.3|1
1724231010000|2024-08-21 09:03:30|31128.3|31088.3|31128.3|31088.3|31128.3|31088.3|31128.3|31088.3|0
1724231030000|2024-08-21 09:03:50|31127.3|31087.3|31118.3|31078.3|31127.3|31087.3|31118.3|31078.3|1
1724231040000|2024-08-21 09:04:00|31122.3|31082.3|31118.3|31078.3|31122.3|31082.3|31118.3|31078.3|0
1724231060000|2024-08-21 09:04:20|31117.3|31077.3|31118.3|31078.3|31118.3|31078.3|31117.3|31077.3|1
1724231080000|2024-08-21 09:04:40|31117.3|31077.3|31112.3|31072.3|31118.3|31078.3|31112.3|31072.3|3
1724231090000|2024-08-21 09:04:50|31113.3|31073.3|31108.3|31068.3|31113.3|31073.3|31108.3|31068.3|0
1724231100000|2024-08-21 09:05:00|31098.3|31058.3|31088.3|31048.3|31098.3|31058.3|31087.3|31047.3|16
1724231120000|2024-08-21 09:05:20|31078.3|31038.3|31084.3|31044.3|31084.3|31044.3|31078.3|31038.3|1
1724231140000|2024-08-21 09:05:40|||||||||1
1724231160000|2024-08-21 09:06:00|31083.3|31043.3|31078.3|31038.3|31083.3|31043.3|31078.3|31038.3|0
1724231180000|2024-08-21 09:06:20|||||||||12
1724231220000|2024-08-21 09:07:00|31083.3|31043.3|31088.3|31048.3|31088.3|31048.3|31083.3|31043.3|1
1724231230000|2024-08-21 09:07:10|31087.3|31047.3|31092.3|31052.3|31092.3|31052.3|31087.3|31047.3|1
1724231240000|2024-08-21 09:07:20|31093.3|31053.3|31093.3|31053.3|31093.3|31053.3|31093.3|31053.3|0
1724231250000|2024-08-21 09:07:30|31092.3|31052.3|31092.3|31052.3|31092.3|31052.3|31092.3|31052.3|0
1724231280000|2024-08-21 09:08:00|31088.3|31048.3|31088.3|31048.3|31088.3|31048.3|31088.3|31048.3|0
1724231310000|2024-08-21 09:08:30|31083.3|31043.3|31083.3|31043.3|31083.3|31043.3|31083.3|31043.3|11
1724231320000|2024-08-21 09:08:40|31084.3|31044.3|31088.3|31048.3|31088.3|31048.3|31084.3|31044.3|0
1724231330000|2024-08-21 09:08:50|31087.3|31047.3|31088.3|31048.3|31088.3|31048.3|31087.3|31047.3|0
1724231340000|2024-08-21 09:09:00|31087.3|31047.3|31087.3|31047.3|31087.3|31047.3|31087.3|31047.3|0
1724231350000|2024-08-21 09:09:10|31088.3|31048.3|31088.3|31048.3|31088.3|31048.3|31088.3|31048.3|0
1724231370000|2024-08-21 09:09:30|31087.3|31047.3|31087.3|31047.3|31088.3|31048.3|31087.3|31047.3|1
1724231400000|2024-08-21 09:10:00|31082.3|31042.3|31078.3|31038.3|31082.3|31042.3|31078.3|31038.3|5
1724231450000|2024-08-21 09:10:50|31074.3|31034.3|31078.3|31038.3|31078.3|31038.3|31073.3|31033.3|0
1724231520000|2024-08-21 09:12:00|31079.3|31039.3|31078.3|31038.3|31079.3|31039.3|31078.3|31038.3|1
1724231600000|2024-08-21 09:13:20|31077.3|31037.3|31077.3|31037.3|31077.3|31037.3|31077.3|31037.3|0
1724231610000|2024-08-21 09:13:30|31078.3|31038.3|31058.3|31018.3|31078.3|31038.3|31058.3|31018.3|3
1724231620000|2024-08-21 09:13:40|31062.3|31022.3|31059.3|31019.3|31063.3|31023.3|31059.3|31019.3|0
1724231630000|2024-08-21 09:13:50|31058.3|31018.3|31058.3|31018.3|31058.3|31018.3|31058.3|31018.3|0
1724231640000|2024-08-21 09:14:00|31063.3|31023.3|31063.3|31023.3|31063.3|31023.3|31063.3|31023.3|0
1724231650000|2024-08-21 09:14:10|31062.3|31022.3|31062.3|31022.3|31062.3|31022.3|31062.3|31022.3|0
1724231660000|2024-08-21 09:14:20|31063.3|31023.3|31058.3|31018.3|31068.3|31028.3|31058.3|31018.3|1
1724231670000|2024-08-21 09:14:30|31062.3|31022.3|31062.3|31022.3|31062.3|31022.3|31062.3|31022.3|2
1724231690000|2024-08-21 09:14:50|31063.3|31023.3|31062.3|31022.3|31068.3|31028.3|31062.3|31022.3|0
1724231700000|2024-08-21 09:15:00|31067.3|31027.3|31063.3|31023.3|31067.3|31027.3|31062.3|31022.3|0
1724231720000|2024-08-21 09:15:20|31062.3|31022.3|31062.3|31022.3|31062.3|31022.3|31062.3|31022.3|0
1724231750000|2024-08-21 09:15:50|31058.3|31018.3|31058.3|31018.3|31058.3|31018.3|31058.3|31018.3|2
1724231790000|2024-08-21 09:16:30|31068.3|31028.3|31068.3|31028.3|31068.3|31028.3|31068.3|31028.3|1
1724231820000|2024-08-21 09:17:00|||||||||1
1724231870000|2024-08-21 09:17:50|31077.3|31037.3|31077.3|31037.3|31078.3|31038.3|31077.3|31037.3|2
1724231880000|2024-08-21 09:18:00|31078.3|31038.3|31078.3|31038.3|31078.3|31038.3|31078.3|31038.3|0
1724231890000|2024-08-21 09:18:10|31077.3|31037.3|31078.3|31038.3|31078.3|31038.3|31077.3|31037.3|0
1724231930000|2024-08-21 09:18:50|||||||||6
1724232000000|2024-08-21 09:20:00|31077.3|31037.3|31077.3|31037.3|31078.3|31038.3|31077.3|31037.3|0
1724232010000|2024-08-21 09:20:10|31068.3|31028.3|31068.3|31028.3|31068.3|31028.3|31068.3|31028.3|13
1724232040000|2024-08-21 09:20:40|31069.3|31029.3|31069.3|31029.3|31069.3|31029.3|31069.3|31029.3|0
1724232050000|2024-08-21 09:20:50|31078.3|31038.3|31078.3|31038.3|31078.3|31038.3|31078.3|31038.3|2
1724232060000|2024-08-21 09:21:00|31077.3|31037.3|31068.3|31028.3|31077.3|31037.3|31068.3|31028.3|1
1724232070000|2024-08-21 09:21:10|31072.3|31032.3|31072.3|31032.3|31072.3|31032.3|31072.3|31032.3|0
1724232080000|2024-08-21 09:21:20|31078.3|31038.3|31078.3|31038.3|31078.3|31038.3|31078.3|31038.3|0
1724232120000|2024-08-21 09:22:00|31072.3|31032.3|31078.3|31038.3|31078.3|31038.3|31072.3|31032.3|11
1724232130000|2024-08-21 09:22:10|31068.3|31028.3|31068.3|31028.3|31068.3|31028.3|31068.3|31028.3|2
1724232140000|2024-08-21 09:22:20|31074.3|31034.3|31078.3|31038.3|31078.3|31038.3|31069.3|31029.3|2
1724232150000|2024-08-21 09:22:30|31083.3|31043.3|31083.3|31043.3|31083.3|31043.3|31083.3|31043.3|1
1724232160000|2024-08-21 09:22:40|31082.3|31042.3|31082.3|31042.3|31082.3|31042.3|31082.3|31042.3|0
1724232210000|2024-08-21 09:23:30|31078.3|31038.3|31078.3|31038.3|31078.3|31038.3|31078.3|31038.3|0
1724232220000|2024-08-21 09:23:40|31082.3|31042.3|31078.3|31038.3|31082.3|31042.3|31078.3|31038.3|0
1724232300000|2024-08-21 09:25:00|31082.3|31042.3|31073.3|31033.3|31082.3|31042.3|31068.3|31028.3|3
1724232310000|2024-08-21 09:25:10|31077.3|31037.3|31074.3|31034.3|31078.3|31038.3|31074.3|31034.3|1
1724232320000|2024-08-21 09:25:20|31078.3|31038.3|31078.3|31038.3|31078.3|31038.3|31078.3|31038.3|0
1724232330000|2024-08-21 09:25:30|31082.3|31042.3|31082.3|31042.3|31083.3|31043.3|31082.3|31042.3|2
1724232340000|2024-08-21 09:25:40|31078.3|31038.3|31078.3|31038.3|31078.3|31038.3|31078.3|31038.3|0
1724232350000|2024-08-21 09:25:50|31077.3|31037.3|31077.3|31037.3|31077.3|31037.3|31077.3|31037.3|7
1724232400000|2024-08-21 09:26:40|||||||||1
1724232430000|2024-08-21 09:27:10|31078.3|31038.3|31077.3|31037.3|31078.3|31038.3|31077.3|31037.3|1
1724232450000|2024-08-21 09:27:30|31078.3|31038.3|31078.3|31038.3|31078.3|31038.3|31078.3|31038.3|0
1724232460000|2024-08-21 09:27:40|31077.3|31037.3|31077.3|31037.3|31077.3|31037.3|31077.3|31037.3|0
1724232480000|2024-08-21 09:28:00|31078.3|31038.3|31078.3|31038.3|31078.3|31038.3|31077.3|31037.3|0
1724232490000|2024-08-21 09:28:10|31077.3|31037.3|31077.3|31037.3|31077.3|31037.3|31077.3|31037.3|0
1724232500000|2024-08-21 09:28:20|31078.3|31038.3|31078.3|31038.3|31078.3|31038.3|31078.3|31038.3|0
1724232520000|2024-08-21 09:28:40|||||||||1
1724232540000|2024-08-21 09:29:00|31077.3|31037.3|31077.3|31037.3|31077.3|31037.3|31077.3|31037.3|0
1724232590000|2024-08-21 09:29:50|31087.3|31047.3|31088.3|31048.3|31088.3|31048.3|31087.3|31047.3|1
1724232600000|2024-08-21 09:30:00|31098.3|31058.3|31102.3|31062.3|31108.3|31068.3|31098.3|31058.3|14
1724232620000|2024-08-21 09:30:20|31103.3|31063.3|31108.3|31068.3|31108.3|31068.3|31102.3|31062.3|0
1724232630000|2024-08-21 09:30:30|||||||||4
1724232650000|2024-08-21 09:30:50|31117.3|31077.3|31117.3|31077.3|31117.3|31077.3|31112.3|31072.3|3
1724232660000|2024-08-21 09:31:00|31112.3|31072.3|31117.3|31077.3|31118.3|31078.3|31112.3|31072.3|1
1724232670000|2024-08-21 09:31:10|31118.3|31078.3|31118.3|31078.3|31118.3|31078.3|31118.3|31078.3|0
1724232680000|2024-08-21 09:31:20|31117.3|31077.3|31117.3|31077.3|31117.3|31077.3|31116.3|31076.3|2
1724232690000|2024-08-21 09:31:30|31118.3|31078.3|31112.3|31072.3|31118.3|31078.3|31112.3|31072.3|0
1724232710000|2024-08-21 09:31:50|31116.3|31076.3|31116.3|31076.3|31116.3|31076.3|31116.3|31076.3|0
1724232720000|2024-08-21 09:32:00|31117.3|31077.3|31112.3|31072.3|31117.3|31077.3|31112.3|31072.3|0
1724232780000|2024-08-21 09:33:00|31108.3|31068.3|31108.3|31068.3|31108.3|31068.3|31108.3|31068.3|0
1724232790000|2024-08-21 09:33:10|31112.3|31072.3|31112.3|31072.3|31112.3|31072.3|31112.3|31072.3|0
1724232840000|2024-08-21 09:34:00|31108.3|31068.3|31102.3|31062.3|31108.3|31068.3|31102.3|31062.3|1
1724232910000|2024-08-21 09:35:10|31098.3|31058.3|31098.3|31058.3|31098.3|31058.3|31098.3|31058.3|0
1724232920000|2024-08-21 09:35:20|31103.3|31063.3|31103.3|31063.3|31103.3|31063.3|31103.3|31063.3|1
1724232950000|2024-08-21 09:35:50|31102.3|31062.3|31102.3|31062.3|31102.3|31062.3|31102.3|31062.3|0
1724232960000|2024-08-21 09:36:00|31098.3|31058.3|31098.3|31058.3|31098.3|31058.3|31098.3|31058.3|0
1724232970000|2024-08-21 09:36:10|31099.3|31059.3|31102.3|31062.3|31102.3|31062.3|31099.3|31059.3|2
1724232980000|2024-08-21 09:36:20|31103.3|31063.3|31107.3|31067.3|31107.3|31067.3|31103.3|31063.3|0
1724233000000|2024-08-21 09:36:40|31108.3|31068.3|31107.3|31067.3|31108.3|31068.3|31107.3|31067.3|0
1724233080000|2024-08-21 09:38:00|31103.3|31063.3|31103.3|31063.3|31103.3|31063.3|31103.3|31063.3|1
1724233090000|2024-08-21 09:38:10|31098.3|31058.3|31098.3|31058.3|31098.3|31058.3|31098.3|31058.3|0
1724233190000|2024-08-21 09:39:50|31102.3|31062.3|31102.3|31062.3|31102.3|31062.3|31102.3|31062.3|1
1724233220000|2024-08-21 09:40:20|31098.3|31058.3|31098.3|31058.3|31098.3|31058.3|31098.3|31058.3|0
1724233280000|2024-08-21 09:41:20|31097.3|31057.3|31097.3|31057.3|31097.3|31057.3|31097.3|31057.3|0
1724233290000|2024-08-21 09:41:30|31098.3|31058.3|31098.3|31058.3|31098.3|31058.3|31098.3|31058.3|0
1724233320000|2024-08-21 09:42:00|31097.3|31057.3|31097.3|31057.3|31097.3|31057.3|31097.3|31057.3|0
1724233340000|2024-08-21 09:42:20|31098.3|31058.3|31098.3|31058.3|31098.3|31058.3|31098.3|31058.3|0
1724233350000|2024-08-21 09:42:30|31088.3|31048.3|31088.3|31048.3|31088.3|31048.3|31088.3|31048.3|12
1724233360000|2024-08-21 09:42:40|31089.3|31049.3|31089.3|31049.3|31089.3|31049.3|31089.3|31049.3|0
1724233380000|2024-08-21 09:43:00|31088.3|31048.3|31088.3|31048.3|31088.3|31048.3|31088.3|31048.3|0
1724233410000|2024-08-21 09:43:30|31087.3|31047.3|31087.3|31047.3|31087.3|31047.3|31087.3|31047.3|0
1724233420000|2024-08-21 09:43:40|31088.3|31048.3|31088.3|31048.3|31088.3|31048.3|31088.3|31048.3|0
1724233430000|2024-08-21 09:43:50|31093.3|31053.3|31093.3|31053.3|31093.3|31053.3|31093.3|31053.3|2
1724233450000|2024-08-21 09:44:10|31097.3|31057.3|31098.3|31058.3|31098.3|31058.3|31097.3|31057.3|0
1724233500000|2024-08-21 09:45:00|31103.3|31063.3|31102.3|31062.3|31103.3|31063.3|31102.3|31062.3|3
1724233530000|2024-08-21 09:45:30|||||||||1
1724233540000|2024-08-21 09:45:40|31098.3|31058.3|31098.3|31058.3|31098.3|31058.3|31098.3|31058.3|0
1724233550000|2024-08-21 09:45:50|31102.3|31062.3|31102.3|31062.3|31102.3|31062.3|31102.3|31062.3|2
1724233560000|2024-08-21 09:46:00|31122.3|31082.3|31112.3|31072.3|31122.3|31082.3|31108.3|31068.3|13
1724233570000|2024-08-21 09:46:10|31108.3|31068.3|31108.3|31068.3|31108.3|31068.3|31108.3|31068.3|0
1724233600000|2024-08-21 09:46:40|31107.3|31067.3|31108.3|31068.3|31108.3|31068.3|31098.3|31058.3|5
1724233750000|2024-08-21 09:49:10|31098.3|31058.3|31098.3|31058.3|31102.3|31062.3|31098.3|31058.3|10
1724233760000|2024-08-21 09:49:20|31102.3|31062.3|31098.3|31058.3|31102.3|31062.3|31098.3|31058.3|1
1724233790000|2024-08-21 09:49:50|31102.3|31062.3|31102.3|31062.3|31102.3|31062.3|31102.3|31062.3|1
1724233800000|2024-08-21 09:50:00|31107.3|31067.3|31103.3|31063.3|31107.3|31067.3|31103.3|31063.3|2
1724233810000|2024-08-21 09:50:10|31107.3|31067.3|31107.3|31067.3|31107.3|31067.3|31107.3|31067.3|0
1724233830000|2024-08-21 09:50:30|31103.3|31063.3|31103.3|31063.3|31103.3|31063.3|31103.3|31063.3|0
1724233840000|2024-08-21 09:50:40|31107.3|31067.3|31103.3|31063.3|31107.3|31067.3|31103.3|31063.3|0
1724233880000|2024-08-21 09:51:20|31099.3|31059.3|31098.3|31058.3|31099.3|31059.3|31098.3|31058.3|0
1724233900000|2024-08-21 09:51:40|31099.3|31059.3|31099.3|31059.3|31099.3|31059.3|31099.3|31059.3|0
1724233920000|2024-08-21 09:52:00|31098.3|31058.3|31098.3|31058.3|31098.3|31058.3|31098.3|31058.3|0
1724233940000|2024-08-21 09:52:20|||||||||3
1724234010000|2024-08-21 09:53:30|31099.3|31059.3|31103.3|31063.3|31103.3|31063.3|31099.3|31059.3|1
1724234020000|2024-08-21 09:53:40|31108.3|31068.3|31108.3|31068.3|31108.3|31068.3|31108.3|31068.3|0
1724234130000|2024-08-21 09:55:30|31107.3|31067.3|31107.3|31067.3|31107.3|31067.3|31107.3|31067.3|0
1724234230000|2024-08-21 09:57:10|31108.3|31068.3|31107.3|31067.3|31108.3|31068.3|31107.3|31067.3|0
1724234310000|2024-08-21 09:58:30|31113.3|31073.3|31113.3|31073.3|31113.3|31073.3|31113.3|31073.3|10
1724234330000|2024-08-21 09:58:50|31109.4|31069.4|31108.3|31068.3|31109.4|31069.4|31108.3|31068.3|0
1724234340000|2024-08-21 09:59:00|31103.3|31063.3|31108.3|31068.3|31108.3|31068.3|31103.3|31063.3|1
1724234380000|2024-08-21 09:59:40|31112.3|31072.3|31112.3|31072.3|31118.3|31078.3|31112.3|31072.3|25
1724234390000|2024-08-21 09:59:50|31108.3|31068.3|31108.3|31068.3|31108.3|31068.3|31108.3|31068.3|0
1724234400000|2024-08-21 10:00:00|31098.3|31058.3|31108.3|31068.3|31108.3|31068.3|31098.3|31058.3|4
1724234410000|2024-08-21 10:00:10|31107.3|31067.3|31107.3|31067.3|31107.3|31067.3|31107.3|31067.3|0
1724234420000|2024-08-21 10:00:20|31108.3|31068.3|31108.3|31068.3|31108.3|31068.3|31108.3|31068.3|0
1724234430000|2024-08-21 10:00:30|31109.4|31069.4|31108.3|31068.3|31109.4|31069.4|31108.3|31068.3|0
1724234450000|2024-08-21 10:00:50|31109.4|31069.4|31108.3|31068.3|31109.4|31069.4|31108.3|31068.3|0
1724234460000|2024-08-21 10:01:00|31109.4|31069.4|31109.4|31069.4|31109.4|31069.4|31109.4|31069.4|0
1724234470000|2024-08-21 10:01:10|31108.3|31068.3|31108.3|31068.3|31108.3|31068.3|31108.3|31068.3|0
1724234480000|2024-08-21 10:01:20|31107.3|31067.3|31107.3|31067.3|31107.3|31067.3|31107.3|31067.3|0
1724234500000|2024-08-21 10:01:40|31108.3|31068.3|31108.3|31068.3|31108.3|31068.3|31108.3|31068.3|0
1724234520000|2024-08-21 10:02:00|31107.3|31067.3|31107.3|31067.3|31107.3|31067.3|31107.3|31067.3|0
1724234540000|2024-08-21 10:02:20|31108.3|31068.3|31107.3|31067.3|31108.3|31068.3|31107.3|31067.3|0
1724234550000|2024-08-21 10:02:30|31108.3|31068.3|31108.3|31068.3|31108.3|31068.3|31108.3|31068.3|1
1724234560000|2024-08-21 10:02:40|31107.3|31067.3|31107.3|31067.3|31107.3|31067.3|31107.3|31067.3|0
1724234590000|2024-08-21 10:03:10|31098.3|31058.3|31107.3|31067.3|31107.3|31067.3|31098.3|31058.3|12
1724234660000|2024-08-21 10:04:20|31098.3|31058.3|31098.3|31058.3|31098.3|31058.3|31098.3|31058.3|10
1724234670000|2024-08-21 10:04:30|31098.4|31058.4|31098.4|31058.4|31098.4|31058.4|31098.4|31058.4|0
1724234720000|2024-08-21 10:05:20|31097.3|31057.3|31097.3|31057.3|31097.3|31057.3|31097.3|31057.3|0
1724234750000|2024-08-21 10:05:50|31088.4|31048.4|31087.3|31047.3|31088.4|31048.4|31078.4|31038.4|5
1724234800000|2024-08-21 10:06:40|31088.4|31048.4|31088.4|31048.4|31088.4|31048.4|31088.4|31048.4|0
1724234870000|2024-08-21 10:07:50|31093.4|31053.4|31088.4|31048.4|31093.4|31053.4|31088.4|31048.4|3
1724234880000|2024-08-21 10:08:00|31089.4|31049.4|31088.4|31048.4|31089.4|31049.4|31088.4|31048.4|0
1724234900000|2024-08-21 10:08:20|31089.4|31049.4|31088.4|31048.4|31089.4|31049.4|31088.4|31048.4|0
1724234910000|2024-08-21 10:08:30|31089.4|31049.4|31088.4|31048.4|31089.4|31049.4|31088.4|31048.4|3
1724234920000|2024-08-21 10:08:40|31087.3|31047.3|31088.4|31048.4|31088.4|31048.4|31087.3|31047.3|0
1724234940000|2024-08-21 10:09:00|31087.3|31047.3|31088.4|31048.4|31088.4|31048.4|31087.3|31047.3|3
1724234950000|2024-08-21 10:09:10|||||||||19
1724235030000|2024-08-21 10:10:30|31087.3|31047.3|31087.3|31047.3|31087.3|31047.3|31087.3|31047.3|1
1724235040000|2024-08-21 10:10:40|31088.4|31048.4|31088.4|31048.4|31088.4|31048.4|31088.4|31048.4|0
1724235060000|2024-08-21 10:11:00|31097.3|31057.3|31097.3|31057.3|31098.4|31058.4|31097.3|31057.3|3
1724235070000|2024-08-21 10:11:10|31093.4|31053.4|31098.4|31058.4|31098.4|31058.4|31089.4|31049.4|5
1724235190000|2024-08-21 10:13:10|31097.3|31057.3|31097.3|31057.3|31097.3|31057.3|31097.3|31057.3|0
1724235220000|2024-08-21 10:13:40|31098.4|31058.4|31098.4|31058.4|31098.4|31058.4|31098.4|31058.4|5
1724235240000|2024-08-21 10:14:00|31097.3|31057.3|31089.4|31049.4|31097.3|31057.3|31089.4|31049.4|21
1724235250000|2024-08-21 10:14:10|31113.4|31073.4|31113.4|31073.4|31117.3|31077.3|31108.4|31068.4|15
1724235260000|2024-08-21 10:14:20|31112.3|31072.3|31112.3|31072.3|31112.3|31072.3|31112.3|31072.3|0
1724235270000|2024-08-21 10:14:30|31108.4|31068.4|31108.4|31068.4|31108.4|31068.4|31108.4|31068.4|0
1724235300000|2024-08-21 10:15:00|31107.3|31067.3|31108.4|31068.4|31108.4|31068.4|31107.3|31067.3|0
1724235310000|2024-08-21 10:15:10|31097.3|31057.3|31098.4|31058.4|31098.4|31058.4|31097.3|31057.3|22
1724235330000|2024-08-21 10:15:30|31097.3|31057.3|31088.4|31048.4|31097.3|31057.3|31088.4|31048.4|18
1724235360000|2024-08-21 10:16:00|31083.4|31043.4|31083.4|31043.4|31083.4|31043.4|31083.4|31043.4|3
1724235390000|2024-08-21 10:16:30|31078.4|31038.4|31078.4|31038.4|31078.4|31038.4|31078.4|31038.4|0
1724235410000|2024-08-21 10:16:50|31068.4|31028.4|31069.4|31029.4|31069.4|31029.4|31068.4|31028.4|2
1724235430000|2024-08-21 10:17:10|31068.4|31028.4|31069.4|31029.4|31069.4|31029.4|31068.4|31028.4|1
1724235460000|2024-08-21 10:17:40|31068.4|31028.4|31068.4|31028.4|31068.4|31028.4|31068.4|31028.4|11
1724235480000|2024-08-21 10:18:00|31073.4|31033.4|31069.4|31029.4|31073.4|31033.4|31069.4|31029.4|1
1724235490000|2024-08-21 10:18:10|31068.4|31028.4|31063.4|31023.4|31068.4|31028.4|31063.4|31023.4|7
1724235540000|2024-08-21 10:19:00|31067.4|31027.4|31063.4|31023.4|31068.4|31028.4|31063.4|31023.4|1
1724235550000|2024-08-21 10:19:10|31067.4|31027.4|31068.4|31028.4|31068.4|31028.4|31067.4|31027.4|0
1724235590000|2024-08-21 10:19:50|31069.4|31029.4|31073.4|31033.4|31073.4|31033.4|31068.4|31028.4|3
1724235610000|2024-08-21 10:20:10|31078.4|31038.4|31078.4|31038.4|31078.4|31038.4|31078.4|31038.4|0
1724235630000|2024-08-21 10:20:30|31068.4|31028.4|31068.4|31028.4|31068.4|31028.4|31068.4|31028.4|2
1724235640000|2024-08-21 10:20:40|31069.4|31029.4|31069.4|31029.4|31069.4|31029.4|31069.4|31029.4|0
1724235660000|2024-08-21 10:21:00|31068.4|31028.4|31068.4|31028.4|31068.4|31028.4|31068.4|31028.4|0
1724235680000|2024-08-21 10:21:20|31063.4|31023.4|31063.4|31023.4|31063.4|31023.4|31063.4|31023.4|0
1724235690000|2024-08-21 10:21:30|31064.4|31024.4|31063.4|31023.4|31064.4|31024.4|31063.4|31023.4|0
1724235710000|2024-08-21 10:21:50|31068.4|31028.4|31068.4|31028.4|31068.4|31028.4|31068.4|31028.4|0
1724235720000|2024-08-21 10:22:00|31067.4|31027.4|31067.4|31027.4|31067.4|31027.4|31067.4|31027.4|0
1724235730000|2024-08-21 10:22:10|31073.4|31033.4|31073.4|31033.4|31073.4|31033.4|31073.4|31033.4|2
1724235740000|2024-08-21 10:22:20|31068.4|31028.4|31068.4|31028.4|31068.4|31028.4|31068.4|31028.4|0
1724235780000|2024-08-21 10:23:00|31073.4|31033.4|31073.4|31033.4|31073.4|31033.4|31073.4|31033.4|1
1724235820000|2024-08-21 10:23:40|31068.4|31028.4|31068.4|31028.4|31068.4|31028.4|31068.4|31028.4|0
1724235830000|2024-08-21 10:23:50|31073.4|31033.4|31073.4|31033.4|31073.4|31033.4|31073.4|31033.4|1
1724235850000|2024-08-21 10:24:10|31072.4|31032.4|31072.4|31032.4|31072.4|31032.4|31072.4|31032.4|0
1724235870000|2024-08-21 10:24:30|31073.4|31033.4|31073.4|31033.4|31073.4|31033.4|31072.4|31032.4|0
1724235890000|2024-08-21 10:24:50|||||||||1
1724235900000|2024-08-21 10:25:00|31074.4|31034.4|31074.4|31034.4|31074.4|31034.4|31074.4|31034.4|0
1724235910000|2024-08-21 10:25:10|31078.4|31038.4|31088.4|31048.4|31088.4|31048.4|31078.4|31038.4|9
1724235940000|2024-08-21 10:25:40|31087.4|31047.4|31078.4|31038.4|31087.4|31047.4|31078.4|31038.4|2
1724235960000|2024-08-21 10:26:00|31079.4|31039.4|31088.4|31048.4|31088.4|31048.4|31079.4|31039.4|1
1724236010000|2024-08-21 10:26:50|31078.4|31038.4|31078.4|31038.4|31078.4|31038.4|31078.4|31038.4|3
1724236050000|2024-08-21 10:27:30|31083.4|31043.4|31083.4|31043.4|31083.4|31043.4|31083.4|31043.4|9
1724236060000|2024-08-21 10:27:40|31082.4|31042.4|31083.4|31043.4|31083.4|31043.4|31082.4|31042.4|0
1724236070000|2024-08-21 10:27:50|31078.4|31038.4|31078.4|31038.4|31078.4|31038.4|31078.4|31038.4|0
1724236080000|2024-08-21 10:28:00|31077.4|31037.4|31077.4|31037.4|31077.4|31037.4|31077.4|31037.4|0
1724236090000|2024-08-21 10:28:10|31073.4|31033.4|31073.4|31033.4|31073.4|31033.4|31073.4|31033.4|0
1724236110000|2024-08-21 10:28:30|31068.4|31028.4|31077.4|31037.4|31077.4|31037.4|31068.4|31028.4|1
1724236120000|2024-08-21 10:28:40|31073.4|31033.4|31073.4|31033.4|31073.4|31033.4|31073.4|31033.4|0
1724236140000|2024-08-21 10:29:00|31072.4|31032.4|31068.4|31028.4|31072.4|31032.4|31068.4|31028.4|0
1724236150000|2024-08-21 10:29:10|31073.4|31033.4|31079.4|31039.4|31079.4|31039.4|31073.4|31033.4|5
1724236160000|2024-08-21 10:29:20|31078.4|31038.4|31078.4|31038.4|31078.4|31038.4|31078.4|31038.4|0
1724236230000|2024-08-21 10:30:30|31088.4|31048.4|31088.4|31048.4|31088.4|31048.4|31087.4|31047.4|1
1724236240000|2024-08-21 10:30:40|31087.4|31047.4|31087.4|31047.4|31087.4|31047.4|31087.4|31047.4|0
1724236250000|2024-08-21 10:30:50|31083.4|31043.4|31087.4|31047.4|31087.4|31047.4|31083.4|31043.4|0
1724236260000|2024-08-21 10:31:00|31088.4|31048.4|31082.4|31042.4|31088.4|31048.4|31082.4|31042.4|0
1724236270000|2024-08-21 10:31:10|31083.4|31043.4|31088.4|31048.4|31088.4|31048.4|31083.4|31043.4|0
1724236300000|2024-08-21 10:31:40|31087.4|31047.4|31087.4|31047.4|31087.4|31047.4|31087.4|31047.4|0
1724236310000|2024-08-21 10:31:50|31088.4|31048.4|31087.4|31047.4|31088.4|31048.4|31087.4|31047.4|0
1724236360000|2024-08-21 10:32:40|31078.4|31038.4|31078.4|31038.4|31078.4|31038.4|31078.4|31038.4|11
1724236400000|2024-08-21 10:33:20|31088.4|31048.4|31087.4|31047.4|31088.4|31048.4|31087.4|31047.4|4
1724236420000|2024-08-21 10:33:40|31088.4|31048.4|31088.4|31048.4|31088.4|31048.4|31088.4|31048.4|0
1724236440000|2024-08-21 10:34:00|31087.4|31047.4|31087.4|31047.4|31087.4|31047.4|31087.4|31047.4|0
1724236500000|2024-08-21 10:35:00|31088.4|31048.4|31087.4|31047.4|31088.4|31048.4|31087.4|31047.4|0
1724236510000|2024-08-21 10:35:10|31088.4|31048.4|31088.4|31048.4|31088.4|31048.4|31088.4|31048.4|0
1724236530000|2024-08-21 10:35:30|31097.4|31057.4|31097.4|31057.4|31098.4|31058.4|31097.4|31057.4|3
1724236560000|2024-08-21 10:36:00|31098.4|31058.4|31098.4|31058.4|31098.4|31058.4|31097.4|31057.4|0
1724236570000|2024-08-21 10:36:10|31107.4|31067.4|31107.4|31067.4|31107.4|31067.4|31107.4|31067.4|13
1724236590000|2024-08-21 10:36:30|31102.4|31062.4|31103.4|31063.4|31103.4|31063.4|31102.4|31062.4|4
1724236600000|2024-08-21 10:36:40|31102.4|31062.4|31098.4|31058.4|31102.4|31062.4|31098.4|31058.4|0
1724236610000|2024-08-21 10:36:50|31103.4|31063.4|31097.4|31057.4|31103.4|31063.4|31097.4|31057.4|2
1724236620000|2024-08-21 10:37:00|31098.4|31058.4|31098.4|31058.4|31098.4|31058.4|31098.4|31058.4|0
1724236730000|2024-08-21 10:38:50|31097.4|31057.4|31097.4|31057.4|31097.4|31057.4|31097.4|31057.4|0
1724236750000|2024-08-21 10:39:10|31098.4|31058.4|31109.4|31069.4|31109.4|31069.4|31098.4|31058.4|4
1724236760000|2024-08-21 10:39:20|31108.4|31068.4|31122.4|31082.4|31122.4|31082.4|31108.4|31068.4|14
1724236770000|2024-08-21 10:39:30|31123.4|31083.4|31128.4|31088.4|31128.4|31088.4|31123.4|31083.4|0
1724236800000|2024-08-21 10:40:00|31129.4|31089.4|31128.4|31088.4|31129.4|31089.4|31128.4|31088.4|0
1724236830000|2024-08-21 10:40:30|31127.4|31087.4|31126.4|31086.4|31127.4|31087.4|31118.4|31078.4|20
1724236840000|2024-08-21 10:40:40|31127.4|31087.4|31137.4|31097.4|31137.4|31097.4|31123.4|31083.4|19
1724236870000|2024-08-21 10:41:10|31128.4|31088.4|31128.4|31088.4|31129.4|31089.4|31128.4|31088.4|100
1724236890000|2024-08-21 10:41:30|31118.4|31078.4|31128.4|31088.4|31128.4|31088.4|31118.4|31078.4|2
1724236900000|2024-08-21 10:41:40|31127.4|31087.4|31128.4|31088.4|31128.4|31088.4|31127.4|31087.4|2
1724236920000|2024-08-21 10:42:00|31129.4|31089.4|31128.4|31088.4|31129.4|31089.4|31128.4|31088.4|0
1724236930000|2024-08-21 10:42:10|31129.4|31089.4|31129.4|31089.4|31129.4|31089.4|31129.4|31089.4|0
1724236950000|2024-08-21 10:42:30|31128.4|31088.4|31124.4|31084.4|31128.4|31088.4|31124.4|31084.4|6
1724236960000|2024-08-21 10:42:40|31128.4|31088.4|31128.4|31088.4|31128.4|31088.4|31128.4|31088.4|0
1724236980000|2024-08-21 10:43:00|31123.4|31083.4|31123.4|31083.4|31123.4|31083.4|31123.4|31083.4|0
1724237000000|2024-08-21 10:43:20|31124.4|31084.4|31118.4|31078.4|31128.4|31088.4|31118.4|31078.4|1
1724237030000|2024-08-21 10:43:50|31119.4|31079.4|31118.4|31078.4|31119.4|31079.4|31118.4|31078.4|0
1724237130000|2024-08-21 10:45:30|31117.4|31077.4|31113.4|31073.4|31118.4|31078.4|31113.4|31073.4|12
1724237140000|2024-08-21 10:45:40|31098.4|31058.4|31098.4|31058.4|31098.4|31058.4|31098.4|31058.4|12
1724237150000|2024-08-21 10:45:50|31097.4|31057.4|31088.4|31048.4|31097.4|31057.4|31088.4|31048.4|5
1724237160000|2024-08-21 10:46:00|31079.4|31039.4|31088.4|31048.4|31088.4|31048.4|31079.4|31039.4|5
1724237170000|2024-08-21 10:46:10|31097.4|31057.4|31097.4|31057.4|31098.4|31058.4|31097.4|31057.4|15
1724237180000|2024-08-21 10:46:20|31093.4|31053.4|31089.4|31049.4|31093.4|31053.4|31089.4|31049.4|2
1724237190000|2024-08-21 10:46:30|31088.4|31048.4|31088.4|31048.4|31088.4|31048.4|31088.4|31048.4|0
1724237200000|2024-08-21 10:46:40|31087.4|31047.4|31087.4|31047.4|31087.4|31047.4|31087.4|31047.4|0
1724237220000|2024-08-21 10:47:00|31088.4|31048.4|31088.4|31048.4|31088.4|31048.4|31088.4|31048.4|0
1724237250000|2024-08-21 10:47:30|31087.4|31047.4|31088.4|31048.4|31088.4|31048.4|31087.4|31047.4|0
1724237280000|2024-08-21 10:48:00|31087.4|31047.4|31098.4|31058.4|31098.4|31058.4|31083.4|31043.4|6
1724237340000|2024-08-21 10:49:00|31103.4|31063.4|31103.4|31063.4|31103.4|31063.4|31103.4|31063.4|2
1724237390000|2024-08-21 10:49:50|31098.4|31058.4|31098.4|31058.4|31098.4|31058.4|31098.4|31058.4|0
1724237400000|2024-08-21 10:50:00|31099.4|31059.4|31099.4|31059.4|31099.4|31059.4|31099.4|31059.4|0
1724237410000|2024-08-21 10:50:10|31098.4|31058.4|31098.4|31058.4|31098.4|31058.4|31098.4|31058.4|0
1724237460000|2024-08-21 10:51:00|31099.4|31059.4|31099.4|31059.4|31099.4|31059.4|31099.4|31059.4|0
1724237470000|2024-08-21 10:51:10|31098.4|31058.4|31098.4|31058.4|31098.4|31058.4|31098.4|31058.4|0
1724237500000|2024-08-21 10:51:40|||||||||3
1724237580000|2024-08-21 10:53:00|31107.4|31067.4|31102.4|31062.4|31107.4|31067.4|31102.4|31062.4|5
1724237590000|2024-08-21 10:53:10|31098.4|31058.4|31088.4|31048.4|31098.4|31058.4|31088.4|31048.4|4
1724237620000|2024-08-21 10:53:40|31078.4|31038.4|31079.4|31039.4|31079.4|31039.4|31078.4|31038.4|5
1724237630000|2024-08-21 10:53:50|31083.4|31043.4|31083.4|31043.4|31083.4|31043.4|31083.4|31043.4|1
1724237650000|2024-08-21 10:54:10|31082.4|31042.4|31077.4|31037.4|31082.4|31042.4|31077.4|31037.4|0
1724237660000|2024-08-21 10:54:20|31088.4|31048.4|31088.4|31048.4|31088.4|31048.4|31088.4|31048.4|18
1724237710000|2024-08-21 10:55:10|||||||||2
1724237720000|2024-08-21 10:55:20|31087.4|31047.4|31087.4|31047.4|31087.4|31047.4|31087.4|31047.4|5
1724237740000|2024-08-21 10:55:40|31082.4|31042.4|31082.4|31042.4|31082.4|31042.4|31082.4|31042.4|2
1724237750000|2024-08-21 10:55:50|31083.4|31043.4|31083.4|31043.4|31083.4|31043.4|31083.4|31043.4|0
1724237760000|2024-08-21 10:56:00|31087.4|31047.4|31087.4|31047.4|31087.4|31047.4|31087.4|31047.4|0
1724237780000|2024-08-21 10:56:20|31088.4|31048.4|31088.4|31048.4|31088.4|31048.4|31088.4|31048.4|0
1724237800000|2024-08-21 10:56:40|31087.4|31047.4|31087.4|31047.4|31087.4|31047.4|31087.4|31047.4|0
1724237810000|2024-08-21 10:56:50|31088.4|31048.4|31088.4|31048.4|31088.4|31048.4|31088.4|31048.4|0
1724237820000|2024-08-21 10:57:00|31087.4|31047.4|31078.4|31038.4|31087.4|31047.4|31078.4|31038.4|4
1724237870000|2024-08-21 10:57:50|31079.4|31039.4|31079.4|31039.4|31079.4|31039.4|31079.4|31039.4|0
1724237880000|2024-08-21 10:58:00|31088.4|31048.4|31088.4|31048.4|31088.4|31048.4|31088.4|31048.4|2
1724237930000|2024-08-21 10:58:50|31089.4|31049.4|31087.4|31047.4|31089.4|31049.4|31087.4|31047.4|1
1724237940000|2024-08-21 10:59:00|31088.4|31048.4|31088.4|31048.4|31088.4|31048.4|31087.4|31047.4|0
1724237970000|2024-08-21 10:59:30|31087.4|31047.4|31087.4|31047.4|31087.4|31047.4|31087.4|31047.4|0
1724237980000|2024-08-21 10:59:40|31088.4|31048.4|31088.4|31048.4|31088.4|31048.4|31088.4|31048.4|0
1724237990000|2024-08-21 10:59:50|31087.4|31047.4|31087.4|31047.4|31088.4|31048.4|31087.4|31047.4|0
1724238000000|2024-08-21 11:00:00|||||||||2
1724238010000|2024-08-21 11:00:10|31088.4|31048.4|31088.4|31048.4|31088.4|31048.4|31088.4|31048.4|0
1724238060000|2024-08-21 11:01:00|||||||||1
1724238190000|2024-08-21 11:03:10|31098.4|31058.4|31098.4|31058.4|31098.4|31058.4|31098.4|31058.4|4
1724238210000|2024-08-21 11:03:30|31097.4|31057.4|31098.4|31058.4|31098.4|31058.4|31097.4|31057.4|0
1724238240000|2024-08-21 11:04:00|31097.4|31057.4|31098.4|31058.4|31098.4|31058.4|31097.4|31057.4|0
1724238250000|2024-08-21 11:04:10|31097.4|31057.4|31097.4|31057.4|31097.4|31057.4|31097.4|31057.4|0
1724238260000|2024-08-21 11:04:20|31098.4|31058.4|31088.4|31048.4|31098.4|31058.4|31088.4|31048.4|14
1724238320000|2024-08-21 11:05:20|31097.4|31057.4|31097.4|31057.4|31097.4|31057.4|31097.4|31057.4|2
1724238330000|2024-08-21 11:05:30|||||||||1
1724238340000|2024-08-21 11:05:40|31092.4|31052.4|31092.4|31052.4|31092.4|31052.4|31092.4|31052.4|1
1724238370000|2024-08-21 11:06:10|31088.4|31048.4|31088.4|31048.4|31088.4|31048.4|31088.4|31048.4|0
1724238430000|2024-08-21 11:07:10|31087.4|31047.4|31087.4|31047.4|31087.4|31047.4|31087.4|31047.4|0
1724238440000|2024-08-21 11:07:20|31088.4|31048.4|31088.4|31048.4|31088.4|31048.4|31088.4|31048.4|0
1724238450000|2024-08-21 11:07:30|31087.4|31047.4|31087.4|31047.4|31087.4|31047.4|31087.4|31047.4|1
1724238460000|2024-08-21 11:07:40|31078.4|31038.4|31078.4|31038.4|31078.4|31038.4|31078.4|31038.4|6
1724238500000|2024-08-21 11:08:20|||||||||2
1724238530000|2024-08-21 11:08:50|||||||||1
1724238540000|2024-08-21 11:09:00|31079.4|31039.4|31078.4|31038.4|31087.4|31047.4|31078.4|31038.4|4
1724238600000|2024-08-21 11:10:00|31088.4|31048.4|31082.4|31042.4|31088.4|31048.4|31082.4|31042.4|1
1724238610000|2024-08-21 11:10:10|31078.4|31038.4|31078.4|31038.4|31078.4|31038.4|31078.4|31038.4|0
1724238670000|2024-08-21 11:11:10|31077.4|31037.4|31073.4|31033.4|31077.4|31037.4|31073.4|31033.4|0
1724238680000|2024-08-21 11:11:20|31069.4|31029.4|31078.4|31038.4|31078.4|31038.4|31068.4|31028.4|1
1724238690000|2024-08-21 11:11:30|31082.4|31042.4|31082.4|31042.4|31082.4|31042.4|31082.4|31042.4|1
1724238740000|2024-08-21 11:12:20|31086.4|31046.4|31083.4|31043.4|31086.4|31046.4|31083.4|31043.4|0
1724238750000|2024-08-21 11:12:30|31082.4|31042.4|31082.4|31042.4|31082.4|31042.4|31082.4|31042.4|0
1724238760000|2024-08-21 11:12:40|31088.4|31048.4|31088.4|31048.4|31088.4|31048.4|31088.4|31048.4|0
1724238770000|2024-08-21 11:12:50|31092.4|31052.4|31088.4|31048.4|31092.4|31052.4|31088.4|31048.4|2
1724238810000|2024-08-21 11:13:30|31089.4|31049.4|31097.4|31057.4|31097.4|31057.4|31089.4|31049.4|1
1724238860000|2024-08-21 11:14:20|31098.4|31058.4|31098.4|31058.4|31098.4|31058.4|31098.4|31058.4|0
1724238880000|2024-08-21 11:14:40|31097.4|31057.4|31097.4|31057.4|31097.4|31057.4|31097.4|31057.4|0
1724238890000|2024-08-21 11:14:50|31088.4|31048.4|31088.4|31048.4|31088.4|31048.4|31088.4|31048.4|1
1724238900000|2024-08-21 11:15:00|31087.4|31047.4|31078.4|31038.4|31087.4|31047.4|31077.4|31037.4|3
1724238910000|2024-08-21 11:15:10|31082.4|31042.4|31082.4|31042.4|31082.4|31042.4|31082.4|31042.4|1
1724238980000|2024-08-21 11:16:20|31078.4|31038.4|31087.4|31047.4|31087.4|31047.4|31078.4|31038.4|4
1724238990000|2024-08-21 11:16:30|31088.4|31048.4|31088.4|31048.4|31088.4|31048.4|31088.4|31048.4|0
1724239040000|2024-08-21 11:17:20|31087.4|31047.4|31087.4|31047.4|31087.4|31047.4|31087.4|31047.4|0
1724239070000|2024-08-21 11:17:50|31088.4|31048.4|31088.4|31048.4|31088.4|31048.4|31087.4|31047.4|0
1724239080000|2024-08-21 11:18:00|31087.4|31047.4|31087.4|31047.4|31087.4|31047.4|31087.4|31047.4|0
1724239090000|2024-08-21 11:18:10|||||||||8
1724239110000|2024-08-21 11:18:30|31088.4|31048.4|31093.4|31053.4|31093.4|31053.4|31088.4|31048.4|7
1724239120000|2024-08-21 11:18:40|31092.4|31052.4|31092.4|31052.4|31092.4|31052.4|31092.4|31052.4|0
1724239140000|2024-08-21 11:19:00|31098.4|31058.4|31097.4|31057.4|31098.4|31058.4|31097.4|31057.4|0
1724239150000|2024-08-21 11:19:10|31098.4|31058.4|31098.4|31058.4|31098.4|31058.4|31098.4|31058.4|0
1724239160000|2024-08-21 11:19:20|31102.4|31062.4|31097.4|31057.4|31102.4|31062.4|31097.4|31057.4|1
1724239170000|2024-08-21 11:19:30|31098.4|31058.4|31098.4|31058.4|31098.4|31058.4|31098.4|31058.4|0
1724239210000|2024-08-21 11:20:10|31097.4|31057.4|31098.4|31058.4|31098.4|31058.4|31097.4|31057.4|0
1724239220000|2024-08-21 11:20:20|31097.4|31057.4|31097.4|31057.4|31097.4|31057.4|31097.4|31057.4|0
1724239230000|2024-08-21 11:20:30|31108.4|31068.4|31108.4|31068.4|31108.4|31068.4|31108.4|31068.4|47
1724239240000|2024-08-21 11:20:40|||||||||2
1724239260000|2024-08-21 11:21:00|31118.4|31078.4|31123.4|31083.4|31123.4|31083.4|31118.4|31078.4|7
1724239270000|2024-08-21 11:21:10|31122.4|31082.4|31122.4|31082.4|31123.4|31083.4|31122.4|31082.4|0
1724239300000|2024-08-21 11:21:40|31123.4|31083.4|31122.4|31082.4|31123.4|31083.4|31122.4|31082.4|1
1724239310000|2024-08-21 11:21:50|31127.4|31087.4|31127.4|31087.4|31127.4|31087.4|31127.4|31087.4|0
1724239330000|2024-08-21 11:22:10|31122.4|31082.4|31122.4|31082.4|31122.4|31082.4|31118.4|31078.4|1
1724239340000|2024-08-21 11:22:20|31127.4|31087.4|31127.4|31087.4|31127.4|31087.4|31127.4|31087.4|0
1724239350000|2024-08-21 11:22:30|31118.4|31078.4|31118.4|31078.4|31118.4|31078.4|31118.4|31078.4|4
1724239360000|2024-08-21 11:22:40|31122.4|31082.4|31122.4|31082.4|31122.4|31082.4|31122.4|31082.4|0
1724239370000|2024-08-21 11:22:50|31118.4|31078.4|31122.4|31082.4|31122.4|31082.4|31118.4|31078.4|0
1724239380000|2024-08-21 11:23:00|31118.4|31078.4|31108.4|31068.4|31118.4|31078.4|31108.4|31068.4|5
1724239400000|2024-08-21 11:23:20|31107.4|31067.4|31107.4|31067.4|31107.4|31067.4|31107.4|31067.4|0
1724239410000|2024-08-21 11:23:30|31108.4|31068.4|31107.4|31067.4|31108.4|31068.4|31107.4|31067.4|0
1724239420000|2024-08-21 11:23:40|31108.4|31068.4|31108.4|31068.4|31108.4|31068.4|31108.4|31068.4|0
1724239450000|2024-08-21 11:24:10|31117.4|31077.4|31117.4|31077.4|31117.4|31077.4|31117.4|31077.4|1
1724239460000|2024-08-21 11:24:20|31108.4|31068.4|31112.4|31072.4|31112.4|31072.4|31108.4|31068.4|2
1724239480000|2024-08-21 11:24:40|31116.4|31076.4|31112.4|31072.4|31116.4|31076.4|31112.4|31072.4|1
1724239500000|2024-08-21 11:25:00|31117.4|31077.4|31117.4|31077.4|31117.4|31077.4|31117.4|31077.4|0
1724239530000|2024-08-21 11:25:30|31112.4|31072.4|31112.4|31072.4|31112.4|31072.4|31112.4|31072.4|78
1724239540000|2024-08-21 11:25:40|||||||||6
1724239570000|2024-08-21 11:26:10|31113.4|31073.4|31117.4|31077.4|31117.4|31077.4|31113.4|31073.4|0
1724239580000|2024-08-21 11:26:20|31118.4|31078.4|31118.4|31078.4|31118.4|31078.4|31118.4|31078.4|0
1724239600000|2024-08-21 11:26:40|31117.4|31077.4|31117.4|31077.4|31117.4|31077.4|31117.4|31077.4|0
1724239650000|2024-08-21 11:27:30|31107.4|31067.4|31107.4|31067.4|31107.4|31067.4|31107.4|31067.4|2
1724239660000|2024-08-21 11:27:40|31108.4|31068.4|31108.4|31068.4|31108.4|31068.4|31108.4|31068.4|4
1724239720000|2024-08-21 11:28:40|31107.4|31067.4|31107.4|31067.4|31107.4|31067.4|31107.4|31067.4|0
1724239740000|2024-08-21 11:29:00|31098.4|31058.4|31107.4|31067.4|31107.4|31067.4|31098.4|31058.4|10
1724239800000|2024-08-21 11:30:00|31102.4|31062.4|31098.4|31058.4|31102.4|31062.4|31098.4|31058.4|4
1724239810000|2024-08-21 11:30:10|31097.4|31057.4|31097.4|31057.4|31097.4|31057.4|31097.4|31057.4|0
1724239820000|2024-08-21 11:30:20|31093.4|31053.4|31093.4|31053.4|31093.4|31053.4|31093.4|31053.4|3
1724239830000|2024-08-21 11:30:30|31097.4|31057.4|31102.4|31062.4|31102.4|31062.4|31097.4|31057.4|5
1724239850000|2024-08-21 11:30:50|31107.4|31067.4|31107.4|31067.4|31107.4|31067.4|31107.4|31067.4|0
1724239860000|2024-08-21 11:31:00|31108.4|31068.4|31112.4|31072.4|31112.4|31072.4|31108.4|31068.4|1
1724239910000|2024-08-21 11:31:50|31108.4|31068.4|31108.4|31068.4|31108.4|31068.4|31108.4|31068.4|0
1724239920000|2024-08-21 11:32:00|31107.4|31067.4|31107.4|31067.4|31107.4|31067.4|31107.4|31067.4|0
1724239930000|2024-08-21 11:32:10|31102.4|31062.4|31102.4|31062.4|31107.4|31067.4|31102.4|31062.4|8
1724239950000|2024-08-21 11:32:30|31107.4|31067.4|31107.4|31067.4|31107.4|31067.4|31107.4|31067.4|0
1724239960000|2024-08-21 11:32:40|31108.4|31068.4|31108.4|31068.4|31108.4|31068.4|31107.4|31067.4|0
1724239990000|2024-08-21 11:33:10|31112.4|31072.4|31112.4|31072.4|31113.4|31073.4|31112.4|31072.4|1
1724240000000|2024-08-21 11:33:20|31113.4|31073.4|31113.4|31073.4|31113.4|31073.4|31113.4|31073.4|0
1724240010000|2024-08-21 11:33:30|31118.4|31078.4|31118.4|31078.4|31118.4|31078.4|31118.4|31078.4|0
1724240020000|2024-08-21 11:33:40|31122.4|31082.4|31122.4|31082.4|31122.4|31082.4|31122.4|31082.4|0
1724240050000|2024-08-21 11:34:10|31127.4|31087.4|31122.4|31082.4|31127.4|31087.4|31122.4|31082.4|0
1724240060000|2024-08-21 11:34:20|31123.4|31083.4|31127.4|31087.4|31127.4|31087.4|31123.4|31083.4|0
1724240080000|2024-08-21 11:34:40|31128.4|31088.4|31127.4|31087.4|31128.4|31088.4|31127.4|31087.4|0
1724240100000|2024-08-21 11:35:00|31128.4|31088.4|31118.4|31078.4|31128.4|31088.4|31118.4|31078.4|1
1724240110000|2024-08-21 11:35:10|31119.4|31079.4|31122.4|31082.4|31127.4|31087.4|31119.4|31079.4|7
1724240120000|2024-08-21 11:35:20|31127.4|31087.4|31127.4|31087.4|31127.4|31087.4|31127.4|31087.4|0
1724240140000|2024-08-21 11:35:40|||||||||1
1724240160000|2024-08-21 11:36:00|31128.4|31088.4|31128.4|31088.4|31128.4|31088.4|31128.4|31088.4|0
1724240170000|2024-08-21 11:36:10|31127.4|31087.4|31122.4|31082.4|31127.4|31087.4|31122.4|31082.4|1
1724240180000|2024-08-21 11:36:20|31118.4|31078.4|31122.4|31082.4|31122.4|31082.4|31118.4|31078.4|0
1724240200000|2024-08-21 11:36:40|31127.4|31087.4|31137.4|31097.4|31137.4|31097.4|31122.4|31082.4|6
1724240220000|2024-08-21 11:37:00|31141.4|31101.4|31142.4|31102.4|31142.4|31102.4|31138.4|31098.4|1
1724240230000|2024-08-21 11:37:10|31138.4|31098.4|31138.4|31098.4|31142.4|31102.4|31138.4|31098.4|0
1724240250000|2024-08-21 11:37:30|31137.4|31097.4|31137.4|31097.4|31137.4|31097.4|31137.4|31097.4|0
1724240280000|2024-08-21 11:38:00|31132.4|31092.4|31132.4|31092.4|31132.4|31092.4|31132.4|31092.4|6
1724240300000|2024-08-21 11:38:20|31137.4|31097.4|31132.4|31092.4|31137.4|31097.4|31132.4|31092.4|1
1724240310000|2024-08-21 11:38:30|31134.5|31094.5|31132.4|31092.4|31134.5|31094.5|31132.4|31092.4|0
1724240330000|2024-08-21 11:38:50|||||||||1
1724240340000|2024-08-21 11:39:00|31137.4|31097.4|31132.4|31092.4|31137.4|31097.4|31132.4|31092.4|0
1724240350000|2024-08-21 11:39:10|31128.4|31088.4|31128.4|31088.4|31128.4|31088.4|31128.4|31088.4|0
1724240360000|2024-08-21 11:39:20|31137.4|31097.4|31132.4|31092.4|31137.4|31097.4|31132.4|31092.4|5
1724240400000|2024-08-21 11:40:00|31137.4|31097.4|31137.4|31097.4|31138.4|31098.4|31137.4|31097.4|0
1724240410000|2024-08-21 11:40:10|31138.4|31098.4|31138.4|31098.4|31138.4|31098.4|31138.4|31098.4|0
1724240450000|2024-08-21 11:40:50|31137.4|31097.4|31137.4|31097.4|31137.4|31097.4|31137.4|31097.4|0
1724240470000|2024-08-21 11:41:10|31138.4|31098.4|31138.4|31098.4|31138.4|31098.4|31138.4|31098.4|0
1724240500000|2024-08-21 11:41:40|31137.4|31097.4|31137.4|31097.4|31137.4|31097.4|31137.4|31097.4|0
1724240520000|2024-08-21 11:42:00|31138.4|31098.4|31138.4|31098.4|31138.4|31098.4|31138.4|31098.4|0
1724240530000|2024-08-21 11:42:10|31142.4|31102.4|31142.4|31102.4|31142.4|31102.4|31142.4|31102.4|1
1724240560000|2024-08-21 11:42:40|31147.4|31107.4|31147.4|31107.4|31147.4|31107.4|31147.4|31107.4|0
1724240610000|2024-08-21 11:43:30|31148.4|31108.4|31148.4|31108.4|31148.4|31108.4|31147.4|31107.4|86
1724240650000|2024-08-21 11:44:10|31149.5|31109.5|31153.4|31113.4|31153.4|31113.4|31149.5|31109.5|1
1724240660000|2024-08-21 11:44:20|31152.4|31112.4|31147.4|31107.4|31157.4|31117.4|31147.4|31107.4|2
1724240730000|2024-08-21 11:45:30|31148.4|31108.4|31147.4|31107.4|31148.4|31108.4|31147.4|31107.4|0
1724240740000|2024-08-21 11:45:40|31148.4|31108.4|31148.4|31108.4|31148.4|31108.4|31148.4|31108.4|0
1724240750000|2024-08-21 11:45:50|31147.4|31107.4|31152.4|31112.4|31152.4|31112.4|31147.4|31107.4|4
1724240770000|2024-08-21 11:46:10|31157.4|31117.4|31157.4|31117.4|31157.4|31117.4|31157.4|31117.4|0
1724240800000|2024-08-21 11:46:40|31147.4|31107.4|31157.4|31117.4|31157.4|31117.4|31147.4|31107.4|2
1724240810000|2024-08-21 11:46:50|31148.4|31108.4|31152.4|31112.4|31152.4|31112.4|31147.4|31107.4|0
1724240820000|2024-08-21 11:47:00|31147.4|31107.4|31152.4|31112.4|31152.4|31112.4|31147.4|31107.4|0
1724240830000|2024-08-21 11:47:10|31157.4|31117.4|31157.4|31117.4|31157.4|31117.4|31157.4|31117.4|0
1724240840000|2024-08-21 11:47:20|31158.4|31118.4|31167.4|31127.4|31167.4|31127.4|31158.4|31118.4|14
1724240850000|2024-08-21 11:47:30|||||||||2
1724240860000|2024-08-21 11:47:40|31162.4|31122.4|31157.4|31117.4|31162.4|31122.4|31157.4|31117.4|3
1724240910000|2024-08-21 11:48:30|31153.4|31113.4|31153.4|31113.4|31153.4|31113.4|31153.4|31113.4|1
1724240920000|2024-08-21 11:48:40|31149.5|31109.5|31153.4|31113.4|31153.4|31113.4|31149.5|31109.5|0
1724240930000|2024-08-21 11:48:50|31172.4|31132.4|31172.4|31132.4|31172.4|31132.4|31172.4|31132.4|23
1724240940000|2024-08-21 11:49:00|31173.4|31133.4|31168.4|31128.4|31173.4|31133.4|31168.4|31128.4|25
1724240960000|2024-08-21 11:49:20|31167.4|31127.4|31187.4|31147.4|31188.4|31148.4|31167.4|31127.4|28
1724240970000|2024-08-21 11:49:30|31188.4|31148.4|31188.4|31148.4|31188.4|31148.4|31188.4|31148.4|1
1724240990000|2024-08-21 11:49:50|31182.4|31142.4|31167.4|31127.4|31182.4|31142.4|31167.4|31127.4|5
1724241010000|2024-08-21 11:50:10|31168.5|31128.5|31167.4|31127.4|31168.5|31128.5|31167.4|31127.4|0
1724241020000|2024-08-21 11:50:20|31158.5|31118.5|31148.5|31108.5|31158.5|31118.5|31148.5|31108.5|3
1724241030000|2024-08-21 11:50:30|31157.4|31117.4|31157.4|31117.4|31157.4|31117.4|31157.4|31117.4|1
1724241040000|2024-08-21 11:50:40|31153.5|31113.5|31149.5|31109.5|31153.5|31113.5|31149.5|31109.5|0
1724241050000|2024-08-21 11:50:50|31148.5|31108.5|31148.5|31108.5|31148.5|31108.5|31143.5|31103.5|2
1724241060000|2024-08-21 11:51:00|31147.4|31107.4|31147.4|31107.4|31147.4|31107.4|31147.4|31107.4|0
1724241070000|2024-08-21 11:51:10|31143.5|31103.5|31143.5|31103.5|31143.5|31103.5|31143.5|31103.5|2
1724241140000|2024-08-21 11:52:20|31147.4|31107.4|31148.5|31108.5|31148.5|31108.5|31147.4|31107.4|1
1724241160000|2024-08-21 11:52:40|31143.5|31103.5|31147.4|31107.4|31147.4|31107.4|31139.5|31099.5|1
1724241170000|2024-08-21 11:52:50|31148.5|31108.5|31148.5|31108.5|31148.5|31108.5|31148.5|31108.5|0
1724241190000|2024-08-21 11:53:10|31157.4|31117.4|31157.4|31117.4|31157.4|31117.4|31157.4|31117.4|6
1724241280000|2024-08-21 11:54:40|31148.5|31108.5|31147.4|31107.4|31148.5|31108.5|31147.4|31107.4|10
1724241290000|2024-08-21 11:54:50|31148.5|31108.5|31153.5|31113.5|31157.4|31117.4|31143.5|31103.5|18
1724241310000|2024-08-21 11:55:10|31157.4|31117.4|31147.4|31107.4|31157.4|31117.4|31147.4|31107.4|1
1724241320000|2024-08-21 11:55:20|31148.5|31108.5|31148.5|31108.5|31148.5|31108.5|31143.5|31103.5|0
1724241330000|2024-08-21 11:55:30|31147.4|31107.4|31147.4|31107.4|31147.4|31107.4|31147.4|31107.4|0
1724241340000|2024-08-21 11:55:40|31148.5|31108.5|31148.5|31108.5|31148.5|31108.5|31148.5|31108.5|0
1724241380000|2024-08-21 11:56:20|31153.5|31113.5|31153.5|31113.5|31153.5|31113.5|31153.5|31113.5|1
1724241390000|2024-08-21 11:56:30|31148.5|31108.5|31149.5|31109.5|31149.5|31109.5|31148.5|31108.5|0
1724241400000|2024-08-21 11:56:40|31158.5|31118.5|31158.5|31118.5|31158.5|31118.5|31158.5|31118.5|1
1724241420000|2024-08-21 11:57:00|31157.4|31117.4|31157.4|31117.4|31157.4|31117.4|31157.4|31117.4|0
1724241440000|2024-08-21 11:57:20|31158.5|31118.5|31157.4|31117.4|31158.5|31118.5|31157.4|31117.4|0
1724241450000|2024-08-21 11:57:30|31147.4|31107.4|31147.4|31107.4|31147.4|31107.4|31147.4|31107.4|7
1724241480000|2024-08-21 11:58:00|31138.5|31098.5|31142.4|31102.4|31142.4|31102.4|31138.5|31098.5|1
1724241490000|2024-08-21 11:58:10|31147.4|31107.4|31147.4|31107.4|31147.4|31107.4|31147.4|31107.4|0
1724241510000|2024-08-21 11:58:30|31143.5|31103.5|31147.4|31107.4|31147.4|31107.4|31142.4|31102.4|0
1724241520000|2024-08-21 11:58:40|31142.4|31102.4|31142.4|31102.4|31147.4|31107.4|31142.4|31102.4|2
1724241540000|2024-08-21 11:59:00|31143.5|31103.5|31143.5|31103.5|31143.5|31103.5|31142.4|31102.4|0
1724241550000|2024-08-21 11:59:10|31142.4|31102.4|31142.4|31102.4|31142.4|31102.4|31142.4|31102.4|0
1724241570000|2024-08-21 11:59:30|31143.5|31103.5|31147.4|31107.4|31147.4|31107.4|31143.5|31103.5|0
1724241580000|2024-08-21 11:59:40|31143.5|31103.5|31137.4|31097.4|31143.5|31103.5|31137.4|31097.4|0
1724241590000|2024-08-21 11:59:50|31127.4|31087.4|31128.5|31088.5|31128.5|31088.5|31127.4|31087.4|1
1724241610000|2024-08-21 12:00:10|31133.5|31093.5|31133.5|31093.5|31133.5|31093.5|31133.5|31093.5|1
1724241620000|2024-08-21 12:00:20|31137.4|31097.4|31132.4|31092.4|31138.5|31098.5|31132.4|31092.4|0
1724241630000|2024-08-21 12:00:30|31133.5|31093.5|31132.4|31092.4|31133.5|31093.5|31132.4|31092.4|0
1724241640000|2024-08-21 12:00:40|31128.5|31088.5|31133.5|31093.5|31133.5|31093.5|31128.5|31088.5|0
1724241650000|2024-08-21 12:00:50|31132.4|31092.4|31128.5|31088.5|31132.4|31092.4|31128.5|31088.5|0
1724241660000|2024-08-21 12:01:00|31132.4|31092.4|31138.5|31098.5|31138.5|31098.5|31132.4|31092.4|1
1724241670000|2024-08-21 12:01:10|31137.4|31097.4|31137.4|31097.4|31137.4|31097.4|31137.4|31097.4|0
1724241690000|2024-08-21 12:01:30|31138.5|31098.5|31137.4|31097.4|31138.5|31098.5|31137.4|31097.4|0
1724241700000|2024-08-21 12:01:40|||||||||1
1724241720000|2024-08-21 12:02:00|31138.5|31098.5|31137.4|31097.4|31138.5|31098.5|31137.4|31097.4|0
1724241740000|2024-08-21 12:02:20|31127.4|31087.4|31137.4|31097.4|31137.4|31097.4|31127.4|31087.4|10
1724241750000|2024-08-21 12:02:30|31138.5|31098.5|31138.5|31098.5|31138.5|31098.5|31138.5|31098.5|0
1724241760000|2024-08-21 12:02:40|31137.4|31097.4|31137.4|31097.4|31137.4|31097.4|31137.4|31097.4|0
1724241800000|2024-08-21 12:03:20|31133.5|31093.5|31133.5|31093.5|31133.5|31093.5|31133.5|31093.5|20
1724241810000|2024-08-21 12:03:30|31132.4|31092.4|31127.4|31087.4|31136.4|31096.4|31127.4|31087.4|1
1724241820000|2024-08-21 12:03:40|31128.5|31088.5|31128.5|31088.5|31128.5|31088.5|31128.5|31088.5|0
1724241830000|2024-08-21 12:03:50|31127.4|31087.4|31127.4|31087.4|31127.4|31087.4|31127.4|31087.4|0
1724241840000|2024-08-21 12:04:00|31137.4|31097.4|31137.4|31097.4|31137.4|31097.4|31137.4|31097.4|4
1724241850000|2024-08-21 12:04:10|31138.5|31098.5|31138.5|31098.5|31138.5|31098.5|31138.5|31098.5|0
1724241870000|2024-08-21 12:04:30|31137.4|31097.4|31137.4|31097.4|31137.4|31097.4|31137.4|31097.4|0
1724241880000|2024-08-21 12:04:40|31137.5|31097.5|31137.5|31097.5|31137.5|31097.5|31137.5|31097.5|0
1724241920000|2024-08-21 12:05:20|31127.5|31087.5|31127.5|31087.5|31127.5|31087.5|31127.5|31087.5|2
1724241930000|2024-08-21 12:05:30|31128.5|31088.5|31128.5|31088.5|31128.5|31088.5|31128.5|31088.5|0
1724241940000|2024-08-21 12:05:40|31133.5|31093.5|31132.5|31092.5|31133.5|31093.5|31132.5|31092.5|1
1724241950000|2024-08-21 12:05:50|31128.5|31088.5|31137.5|31097.5|31137.5|31097.5|31128.5|31088.5|0
1724241980000|2024-08-21 12:06:20|31142.5|31102.5|31142.5|31102.5|31147.5|31107.5|31142.5|31102.5|1
1724241990000|2024-08-21 12:06:30|||||||||1
1724242000000|2024-08-21 12:06:40|31138.5|31098.5|31127.5|31087.5|31138.5|31098.5|31127.5|31087.5|15
1724242010000|2024-08-21 12:06:50|31128.5|31088.5|31132.5|31092.5|31132.5|31092.5|31127.5|31087.5|2
1724242020000|2024-08-21 12:07:00|31128.5|31088.5|31128.5|31088.5|31128.5|31088.5|31128.5|31088.5|0
1724242030000|2024-08-21 12:07:10|31127.5|31087.5|31127.5|31087.5|31127.5|31087.5|31127.5|31087.5|0
1724242040000|2024-08-21 12:07:20|31128.5|31088.5|31128.5|31088.5|31128.5|31088.5|31128.5|31088.5|2
1724242050000|2024-08-21 12:07:30|31127.5|31087.5|31127.5|31087.5|31127.5|31087.5|31127.5|31087.5|0
1724242080000|2024-08-21 12:08:00|31128.5|31088.5|31128.5|31088.5|31128.5|31088.5|31128.5|31088.5|0
1724242090000|2024-08-21 12:08:10|31127.5|31087.5|31127.5|31087.5|31127.5|31087.5|31127.5|31087.5|0
1724242100000|2024-08-21 12:08:20|31117.5|31077.5|31117.5|31077.5|31117.5|31077.5|31117.5|31077.5|1
1724242110000|2024-08-21 12:08:30|31121.4|31081.4|31113.5|31073.5|31121.4|31081.4|31113.5|31073.5|21
1724242130000|2024-08-21 12:08:50|31109.5|31069.5|31107.5|31067.5|31112.5|31072.5|31107.5|31067.5|0
1724242140000|2024-08-21 12:09:00|31102.5|31062.5|31098.5|31058.5|31102.5|31062.5|31097.5|31057.5|1
1724242150000|2024-08-21 12:09:10|31103.5|31063.5|31093.5|31053.5|31108.5|31068.5|31093.5|31053.5|24
1724242160000|2024-08-21 12:09:20|31089.5|31049.5|31087.5|31047.5|31089.5|31049.5|31087.5|31047.5|0
1724242170000|2024-08-21 12:09:30|31088.5|31048.5|31096.4|31056.4|31096.4|31056.4|31088.5|31048.5|2
1724242180000|2024-08-21 12:09:40|31097.5|31057.5|31097.5|31057.5|31097.5|31057.5|31097.5|31057.5|0
1724242190000|2024-08-21 12:09:50|31098.5|31058.5|31098.5|31058.5|31098.5|31058.5|31098.5|31058.5|0
1724242210000|2024-08-21 12:10:10|31097.5|31057.5|31103.5|31063.5|31107.5|31067.5|31097.5|31057.5|11
1724242220000|2024-08-21 12:10:20|31102.5|31062.5|31097.5|31057.5|31102.5|31062.5|31097.5|31057.5|0
1724242230000|2024-08-21 12:10:30|31092.5|31052.5|31092.5|31052.5|31092.5|31052.5|31092.5|31052.5|1
1724242250000|2024-08-21 12:10:50|31097.5|31057.5|31088.5|31048.5|31097.5|31057.5|31088.5|31048.5|3
1724242270000|2024-08-21 12:11:10|||||||||1
1724242290000|2024-08-21 12:11:30|31087.5|31047.5|31087.5|31047.5|31087.5|31047.5|31087.5|31047.5|69
1724242300000|2024-08-21 12:11:40|31077.5|31037.5|31077.5|31037.5|31077.5|31037.5|31073.5|31033.5|4
1724242320000|2024-08-21 12:12:00|31073.5|31033.5|31078.5|31038.5|31078.5|31038.5|31073.5|31033.5|4
1724242330000|2024-08-21 12:12:10|31077.5|31037.5|31068.5|31028.5|31077.5|31037.5|31068.5|31028.5|15
1724242340000|2024-08-21 12:12:20|31058.5|31018.5|31052.5|31012.5|31058.5|31018.5|31052.5|31012.5|44
1724242350000|2024-08-21 12:12:30|31017.5|30977.5|31018.5|30978.5|31018.5|30978.5|31009.5|30969.5|104
1724242360000|2024-08-21 12:12:40|31017.5|30977.5|31018.5|30978.5|31018.5|30978.5|31017.5|30977.5|0
1724242370000|2024-08-21 12:12:50|||||||||10
1724242380000|2024-08-21 12:13:00|31019.5|30979.5|31019.5|30979.5|31019.5|30979.5|31019.5|30979.5|3
1724242400000|2024-08-21 12:13:20|31024.5|30984.5|31018.5|30978.5|31024.5|30984.5|31017.5|30977.5|2
1724242410000|2024-08-21 12:13:30|31019.5|30979.5|31019.5|30979.5|31019.5|30979.5|31019.5|30979.5|3
1724242420000|2024-08-21 12:13:40|31028.5|30988.5|31008.5|30968.5|31028.5|30988.5|31008.5|30968.5|50
1724242440000|2024-08-21 12:14:00|31018.5|30978.5|31018.5|30978.5|31018.5|30978.5|31012.5|30972.5|24
1724242460000|2024-08-21 12:14:20|31023.5|30983.5|31028.5|30988.5|31028.5|30988.5|31023.5|30983.5|6
1724242470000|2024-08-21 12:14:30|||||||||1
1724242490000|2024-08-21 12:14:50|31027.5|30987.5|31027.5|30987.5|31027.5|30987.5|31027.5|30987.5|1
1724242500000|2024-08-21 12:15:00|31028.5|30988.5|31023.5|30983.5|31032.5|30992.5|31023.5|30983.5|1
1724242510000|2024-08-21 12:15:10|31027.5|30987.5|31028.5|30988.5|31028.5|30988.5|31027.5|30987.5|0
1724242520000|2024-08-21 12:15:20|31037.5|30997.5|31037.5|30997.5|31037.5|30997.5|31037.5|30997.5|2
1724242530000|2024-08-21 12:15:30|31033.5|30993.5|31028.5|30988.5|31033.5|30993.5|31028.5|30988.5|0
1724242560000|2024-08-21 12:16:00|31024.5|30984.5|31023.5|30983.5|31024.5|30984.5|31023.5|30983.5|8
1724242570000|2024-08-21 12:16:10|31018.5|30978.5|31018.5|30978.5|31019.5|30979.5|31018.5|30978.5|1
1724242580000|2024-08-21 12:16:20|31023.5|30983.5|31023.5|30983.5|31023.5|30983.5|31023.5|30983.5|4
1724242590000|2024-08-21 12:16:30|31019.5|30979.5|31023.5|30983.5|31023.5|30983.5|31019.5|30979.5|0
1724242610000|2024-08-21 12:16:50|31019.5|30979.5|31023.5|30983.5|31028.5|30988.5|31018.5|30978.5|4
1724242620000|2024-08-21 12:17:00|31027.5|30987.5|31037.5|30997.5|31038.5|30998.5|31027.5|30987.5|3
1724242630000|2024-08-21 12:17:10|31038.5|30998.5|31033.5|30993.5|31038.5|30998.5|31033.5|30993.5|8
1724242640000|2024-08-21 12:17:20|31034.5|30994.5|31038.5|30998.5|31038.5|30998.5|31034.5|30994.5|2
1724242660000|2024-08-21 12:17:40|31032.5|30992.5|31038.5|30998.5|31038.5|30998.5|31032.5|30992.5|2
1724242670000|2024-08-21 12:17:50|||||||||2
1724242680000|2024-08-21 12:18:00|31037.5|30997.5|31037.5|30997.5|31037.5|30997.5|31033.5|30993.5|3
1724242690000|2024-08-21 12:18:10|||||||||2
1724242700000|2024-08-21 12:18:20|31033.5|30993.5|31037.5|30997.5|31037.5|30997.5|31033.5|30993.5|1
1724242710000|2024-08-21 12:18:30|||||||||2
1724242720000|2024-08-21 12:18:40|||||||||5
1724242730000|2024-08-21 12:18:50|31047.5|31007.5|31048.5|31008.5|31048.5|31008.5|31047.5|31007.5|8
1724242740000|2024-08-21 12:19:00|31052.5|31012.5|31057.5|31017.5|31057.5|31017.5|31052.5|31012.5|15
1724242760000|2024-08-21 12:19:20|31052.5|31012.5|31048.5|31008.5|31052.5|31012.5|31048.5|31008.5|1
1724242780000|2024-08-21 12:19:40|||||||||1
1724242790000|2024-08-21 12:19:50|31047.5|31007.5|31048.5|31008.5|31048.5|31008.5|31047.5|31007.5|0
1724242810000|2024-08-21 12:20:10|31043.5|31003.5|31058.5|31018.5|31058.5|31018.5|31043.5|31003.5|5
1724242830000|2024-08-21 12:20:30|31063.5|31023.5|31063.5|31023.5|31063.5|31023.5|31063.5|31023.5|3
1724242850000|2024-08-21 12:20:50|31068.5|31028.5|31068.5|31028.5|31068.5|31028.5|31068.5|31028.5|2
1724242860000|2024-08-21 12:21:00|31077.5|31037.5|31078.5|31038.5|31078.5|31038.5|31077.5|31037.5|5
1724242870000|2024-08-21 12:21:10|31077.5|31037.5|31087.5|31047.5|31087.5|31047.5|31077.5|31037.5|9
1724242880000|2024-08-21 12:21:20|31088.5|31048.5|31097.5|31057.5|31097.5|31057.5|31088.5|31048.5|3
1724242890000|2024-08-21 12:21:30|31102.5|31062.5|31088.5|31048.5|31107.5|31067.5|31088.5|31048.5|7
1724242900000|2024-08-21 12:21:40|31097.5|31057.5|31093.5|31053.5|31097.5|31057.5|31093.5|31053.5|3
1724242910000|2024-08-21 12:21:50|31088.5|31048.5|31088.5|31048.5|31088.5|31048.5|31088.5|31048.5|0
1724242920000|2024-08-21 12:22:00|31087.5|31047.5|31087.5|31047.5|31087.5|31047.5|31087.5|31047.5|0
1724242930000|2024-08-21 12:22:10|31083.5|31043.5|31083.5|31043.5|31088.5|31048.5|31082.5|31042.5|2
1724242960000|2024-08-21 12:22:40|31082.5|31042.5|31082.5|31042.5|31082.5|31042.5|31082.5|31042.5|0
1724242970000|2024-08-21 12:22:50|31078.5|31038.5|31078.5|31038.5|31078.5|31038.5|31078.5|31038.5|0
1724242980000|2024-08-21 12:23:00|31084.5|31044.5|31092.5|31052.5|31092.5|31052.5|31084.5|31044.5|1
1724242990000|2024-08-21 12:23:10|31083.5|31043.5|31073.5|31033.5|31083.5|31043.5|31073.5|31033.5|2
1724243000000|2024-08-21 12:23:20|31074.5|31034.5|31073.5|31033.5|31077.5|31037.5|31073.5|31033.5|3
1724243010000|2024-08-21 12:23:30|31068.5|31028.5|31063.5|31023.5|31068.5|31028.5|31063.5|31023.5|5
1724243020000|2024-08-21 12:23:40|31059.5|31019.5|31064.5|31024.5|31068.5|31028.5|31058.5|31018.5|1
1724243030000|2024-08-21 12:23:50|31068.5|31028.5|31063.5|31023.5|31068.5|31028.5|31059.5|31019.5|2
1724243040000|2024-08-21 12:24:00|31058.5|31018.5|31058.5|31018.5|31058.5|31018.5|31058.5|31018.5|93
1724243050000|2024-08-21 12:24:10|31052.5|31012.5|31058.5|31018.5|31058.5|31018.5|31048.5|31008.5|4
1724243060000|2024-08-21 12:24:20|||||||||1
1724243100000|2024-08-21 12:25:00|31062.5|31022.5|31058.5|31018.5|31062.5|31022.5|31058.5|31018.5|2
1724243110000|2024-08-21 12:25:10|31062.5|31022.5|31058.5|31018.5|31062.5|31022.5|31058.5|31018.5|13
1724243120000|2024-08-21 12:25:20|31062.5|31022.5|31058.5|31018.5|31062.5|31022.5|31058.5|31018.5|12
1724243130000|2024-08-21 12:25:30|31062.5|31022.5|31062.5|31022.5|31062.5|31022.5|31062.5|31022.5|0
1724243140000|2024-08-21 12:25:40|31063.5|31023.5|31058.5|31018.5|31067.5|31027.5|31058.5|31018.5|40
1724243190000|2024-08-21 12:26:30|||||||||1
1724243240000|2024-08-21 12:27:20|||||||||1
1724243250000|2024-08-21 12:27:30|31067.5|31027.5|31068.5|31028.5|31068.5|31028.5|31067.5|31027.5|4
1724243260000|2024-08-21 12:27:40|31067.5|31027.5|31058.5|31018.5|31067.5|31027.5|31058.5|31018.5|4
1724243280000|2024-08-21 12:28:00|31059.5|31019.5|31059.5|31019.5|31059.5|31019.5|31059.5|31019.5|0
1724243290000|2024-08-21 12:28:10|31058.5|31018.5|31068.5|31028.5|31068.5|31028.5|31058.5|31018.5|4
1724243300000|2024-08-21 12:28:20|31056.5|31016.5|31042.5|31002.5|31058.5|31018.5|31038.5|30998.5|24
1724243310000|2024-08-21 12:28:30|31047.5|31007.5|31042.5|31002.5|31048.5|31008.5|31038.5|30998.5|7
1724243320000|2024-08-21 12:28:40|31038.5|30998.5|31038.5|30998.5|31038.5|30998.5|31038.5|30998.5|1
1724243330000|2024-08-21 12:28:50|31043.5|31003.5|31043.5|31003.5|31043.5|31003.5|31043.5|31003.5|1
1724243340000|2024-08-21 12:29:00|31042.5|31002.5|31048.5|31008.5|31048.5|31008.5|31042.5|31002.5|0
1724243360000|2024-08-21 12:29:20|31042.5|31002.5|31042.5|31002.5|31042.5|31002.5|31042.5|31002.5|1
1724243370000|2024-08-21 12:29:30|31043.5|31003.5|31043.5|31003.5|31043.5|31003.5|31043.5|31003.5|0
1724243380000|2024-08-21 12:29:40|31042.5|31002.5|31038.5|30998.5|31042.5|31002.5|31038.5|30998.5|0
1724243400000|2024-08-21 12:30:00|31028.5|30988.5|31028.5|30988.5|31028.5|30988.5|31028.5|30988.5|4
1724243420000|2024-08-21 12:30:20|||||||||5
1724243450000|2024-08-21 12:30:50|31037.5|30997.5|31038.5|30998.5|31038.5|30998.5|31033.5|30993.5|3
1724243460000|2024-08-21 12:31:00|31037.5|30997.5|31033.5|30993.5|31037.5|30997.5|31033.5|30993.5|3
1724243470000|2024-08-21 12:31:10|31032.5|30992.5|31028.5|30988.5|31032.5|30992.5|31028.5|30988.5|0
1724243490000|2024-08-21 12:31:30|31027.5|30987.5|31018.5|30978.5|31027.5|30987.5|31018.5|30978.5|4
1724243510000|2024-08-21 12:31:50|||||||||1
1724243520000|2024-08-21 12:32:00|31027.5|30987.5|31028.5|30988.5|31028.5|30988.5|31027.5|30987.5|5
1724243530000|2024-08-21 12:32:10|31027.5|30987.5|31028.5|30988.5|31028.5|30988.5|31027.5|30987.5|0
1724243550000|2024-08-21 12:32:30|||||||||4
1724243560000|2024-08-21 12:32:40|||||||||14
1724243570000|2024-08-21 12:32:50|31027.5|30987.5|31038.5|30998.5|31038.5|30998.5|31027.5|30987.5|5
1724243580000|2024-08-21 12:33:00|31039.5|30999.5|31048.5|31008.5|31048.5|31008.5|31039.5|30999.5|3
1724243590000|2024-08-21 12:33:10|31047.5|31007.5|31042.5|31002.5|31047.5|31007.5|31042.5|31002.5|0
1724243650000|2024-08-21 12:34:10|31047.5|31007.5|31048.5|31008.5|31048.5|31008.5|31042.5|31002.5|0
1724243660000|2024-08-21 12:34:20|31047.5|31007.5|31042.5|31002.5|31047.5|31007.5|31038.5|30998.5|2
1724243670000|2024-08-21 12:34:30|31047.5|31007.5|31048.5|31008.5|31048.5|31008.5|31047.5|31007.5|2
1724243680000|2024-08-21 12:34:40|31047.5|31007.5|31048.5|31008.5|31052.5|31012.5|31047.5|31007.5|3
1724243690000|2024-08-21 12:34:50|31052.5|31012.5|31057.5|31017.5|31057.5|31017.5|31048.5|31008.5|45
1724243700000|2024-08-21 12:35:00|31052.5|31012.5|31052.5|31012.5|31052.5|31012.5|31052.5|31012.5|1
1724243710000|2024-08-21 12:35:10|31057.5|31017.5|31048.5|31008.5|31057.5|31017.5|31048.5|31008.5|3
1724243720000|2024-08-21 12:35:20|31057.5|31017.5|31057.5|31017.5|31057.5|31017.5|31057.5|31017.5|3
1724243730000|2024-08-21 12:35:30|31048.5|31008.5|31057.5|31017.5|31057.5|31017.5|31048.5|31008.5|3
1724243750000|2024-08-21 12:35:50|||||||||5
1724243760000|2024-08-21 12:36:00|31062.5|31022.5|31062.5|31022.5|31062.5|31022.5|31058.5|31018.5|2
1724243770000|2024-08-21 12:36:10|31066.5|31026.5|31067.5|31027.5|31067.5|31027.5|31066.5|31026.5|0
1724243790000|2024-08-21 12:36:30|31072.5|31032.5|31072.5|31032.5|31072.5|31032.5|31072.5|31032.5|2
1724243800000|2024-08-21 12:36:40|||||||||9
1724243810000|2024-08-21 12:36:50|31077.5|31037.5|31077.5|31037.5|31078.5|31038.5|31077.5|31037.5|0
1724243830000|2024-08-21 12:37:10|31072.5|31032.5|31072.5|31032.5|31072.5|31032.5|31072.5|31032.5|2
1724243840000|2024-08-21 12:37:20|31068.5|31028.5|31067.5|31027.5|31068.5|31028.5|31067.5|31027.5|0
1724243850000|2024-08-21 12:37:30|||||||||12
1724243860000|2024-08-21 12:37:40|31058.5|31018.5|31058.5|31018.5|31058.5|31018.5|31058.5|31018.5|3
1724243900000|2024-08-21 12:38:20|31062.5|31022.5|31058.5|31018.5|31062.5|31022.5|31058.5|31018.5|1
1724243910000|2024-08-21 12:38:30|31063.5|31023.5|31063.5|31023.5|31063.5|31023.5|31063.5|31023.5|1
1724243920000|2024-08-21 12:38:40|31067.5|31027.5|31068.5|31028.5|31068.5|31028.5|31067.5|31027.5|0
1724243930000|2024-08-21 12:38:50|31067.5|31027.5|31067.5|31027.5|31067.5|31027.5|31067.5|31027.5|0
1724243940000|2024-08-21 12:39:00|31062.5|31022.5|31058.5|31018.5|31067.5|31027.5|31058.5|31018.5|4
1724243950000|2024-08-21 12:39:10|31062.5|31022.5|31062.5|31022.5|31062.5|31022.5|31062.5|31022.5|1
1724243960000|2024-08-21 12:39:20|31063.5|31023.5|31062.5|31022.5|31063.5|31023.5|31062.5|31022.5|0
1724243970000|2024-08-21 12:39:30|31058.5|31018.5|31058.5|31018.5|31058.5|31018.5|31058.5|31018.5|1
1724243990000|2024-08-21 12:39:50|31062.5|31022.5|31062.5|31022.5|31067.5|31027.5|31062.5|31022.5|2
1724244000000|2024-08-21 12:40:00|31066.5|31026.5|31063.5|31023.5|31066.5|31026.5|31063.5|31023.5|1
1724244010000|2024-08-21 12:40:10|31062.5|31022.5|31067.5|31027.5|31067.5|31027.5|31058.5|31018.5|3
1724244020000|2024-08-21 12:40:20|31058.5|31018.5|31058.5|31018.5|31058.5|31018.5|31058.5|31018.5|3
1724244060000|2024-08-21 12:41:00|31057.5|31017.5|31058.5|31018.5|31058.5|31018.5|31057.5|31017.5|3
1724244070000|2024-08-21 12:41:10|31063.5|31023.5|31063.5|31023.5|31063.5|31023.5|31063.5|31023.5|1
1724244080000|2024-08-21 12:41:20|31058.5|31018.5|31058.5|31018.5|31058.5|31018.5|31058.5|31018.5|0
1724244100000|2024-08-21 12:41:40|31057.5|31017.5|31057.5|31017.5|31057.5|31017.5|31057.5|31017.5|0
1724244110000|2024-08-21 12:41:50|31058.5|31018.5|31058.5|31018.5|31058.5|31018.5|31058.5|31018.5|0
1724244130000|2024-08-21 12:42:10|31067.5|31027.5|31067.5|31027.5|31067.5|31027.5|31067.5|31027.5|1
1724244140000|2024-08-21 12:42:20|31068.5|31028.5|31068.5|31028.5|31068.5|31028.5|31067.5|31027.5|3
1724244150000|2024-08-21 12:42:30|31067.5|31027.5|31067.5|31027.5|31067.5|31027.5|31067.5|31027.5|0
1724244160000|2024-08-21 12:42:40|31062.5|31022.5|31062.5|31022.5|31062.5|31022.5|31062.5|31022.5|5
1724244170000|2024-08-21 12:42:50|31067.5|31027.5|31067.5|31027.5|31067.5|31027.5|31067.5|31027.5|0
1724244180000|2024-08-21 12:43:00|||||||||1
1724244200000|2024-08-21 12:43:20|31068.5|31028.5|31068.5|31028.5|31068.5|31028.5|31067.5|31027.5|0
1724244210000|2024-08-21 12:43:30|31067.5|31027.5|31058.5|31018.5|31067.5|31027.5|31058.5|31018.5|1
1724244220000|2024-08-21 12:43:40|31057.5|31017.5|31057.5|31017.5|31057.5|31017.5|31057.5|31017.5|0
1724244230000|2024-08-21 12:43:50|31058.5|31018.5|31057.5|31017.5|31058.5|31018.5|31057.5|31017.5|0
1724244240000|2024-08-21 12:44:00|31058.5|31018.5|31058.5|31018.5|31058.5|31018.5|31058.5|31018.5|3
1724244250000|2024-08-21 12:44:10|31057.5|31017.5|31052.5|31012.5|31058.5|31018.5|31052.5|31012.5|1
1724244260000|2024-08-21 12:44:20|31053.5|31013.5|31052.5|31012.5|31053.5|31013.5|31052.5|31012.5|12
1724244270000|2024-08-21 12:44:30|31047.5|31007.5|31058.5|31018.5|31058.5|31018.5|31047.5|31007.5|8
1724244280000|2024-08-21 12:44:40|31062.5|31022.5|31058.5|31018.5|31062.5|31022.5|31058.5|31018.5|1
1724244290000|2024-08-21 12:44:50|31049.5|31009.5|31052.5|31012.5|31062.5|31022.5|31049.5|31009.5|30
1724247000000|2024-08-21 13:30:00|31088.5|31048.5|31098.5|31058.5|31138.5|31098.5|31088.5|31048.5|368
1724247010000|2024-08-21 13:30:10|31088.5|31048.5|31074.6|31034.6|31088.5|31048.5|31064.6|31024.6|136
1724247020000|2024-08-21 13:30:20|31078.5|31038.5|31108.5|31068.5|31127.5|31087.5|31078.5|31038.5|49
1724247030000|2024-08-21 13:30:30|31109.6|31069.6|31118.5|31078.5|31127.5|31087.5|31108.5|31068.5|84
1724247040000|2024-08-21 13:30:40|31124.6|31084.6|31139.6|31099.6|31148.5|31108.5|31098.5|31058.5|63
1724247050000|2024-08-21 13:30:50|31134.6|31094.6|31128.5|31088.5|31138.5|31098.5|31128.5|31088.5|30
1724247060000|2024-08-21 13:31:00|31138.5|31098.5|31128.5|31088.5|31163.5|31123.5|31128.5|31088.5|80
1724247070000|2024-08-21 13:31:10|31137.5|31097.5|31129.6|31089.6|31142.5|31102.5|31118.5|31078.5|69
1724247080000|2024-08-21 13:31:20|31127.5|31087.5|31099.6|31059.6|31128.5|31088.5|31099.6|31059.6|57
1724247090000|2024-08-21 13:31:30|31098.5|31058.5|31078.5|31038.5|31098.5|31058.5|31078.5|31038.5|40
1724247100000|2024-08-21 13:31:40|31079.6|31039.6|31097.5|31057.5|31098.5|31058.5|31079.6|31039.6|29
1724247110000|2024-08-21 13:31:50|31098.5|31058.5|31118.5|31078.5|31118.5|31078.5|31098.5|31058.5|24
1724247120000|2024-08-21 13:32:00|31120.6|31080.6|31177.5|31137.5|31177.5|31137.5|31118.5|31078.5|39
1724247130000|2024-08-21 13:32:10|31143.5|31103.5|31147.5|31107.5|31148.5|31108.5|31137.5|31097.5|67
1724247140000|2024-08-21 13:32:20|31157.5|31117.5|31167.5|31127.5|31177.5|31137.5|31157.5|31117.5|39
1724247150000|2024-08-21 13:32:30|31172.5|31132.5|31168.5|31128.5|31177.5|31137.5|31158.5|31118.5|40
1724247160000|2024-08-21 13:32:40|31177.5|31137.5|31168.5|31128.5|31177.5|31137.5|31167.5|31127.5|40
1724247170000|2024-08-21 13:32:50|31177.5|31137.5|31177.5|31137.5|31177.5|31137.5|31168.5|31128.5|14
1724247180000|2024-08-21 13:33:00|31172.5|31132.5|31148.5|31108.5|31172.5|31132.5|31148.5|31108.5|39
1724247190000|2024-08-21 13:33:10|31157.5|31117.5|31152.5|31112.5|31157.5|31117.5|31148.5|31108.5|18
1724247200000|2024-08-21 13:33:20|31157.5|31117.5|31138.5|31098.5|31166.5|31126.5|31138.5|31098.5|35
1724247210000|2024-08-21 13:33:30|31137.5|31097.5|31138.5|31098.5|31138.5|31098.5|31137.5|31097.5|0
1724247220000|2024-08-21 13:33:40|31139.6|31099.6|31088.5|31048.5|31148.5|31108.5|31077.5|31037.5|82
1724247230000|2024-08-21 13:33:50|31092.5|31052.5|31086.5|31046.5|31092.5|31052.5|31078.5|31038.5|17
1724247240000|2024-08-21 13:34:00|31088.5|31048.5|31097.5|31057.5|31097.5|31057.5|31088.5|31048.5|2
1724247250000|2024-08-21 13:34:10|31088.5|31048.5|31127.5|31087.5|31127.5|31087.5|31088.5|31048.5|26
1724247260000|2024-08-21 13:34:20|31128.5|31088.5|31138.5|31098.5|31138.5|31098.5|31128.5|31088.5|9
1724247270000|2024-08-21 13:34:30|31129.6|31089.6|31137.5|31097.5|31138.5|31098.5|31128.5|31088.5|18
1724247280000|2024-08-21 13:34:40|31138.5|31098.5|31123.5|31083.5|31138.5|31098.5|31119.6|31079.6|14
1724247290000|2024-08-21 13:34:50|31119.6|31079.6|31117.5|31077.5|31127.5|31087.5|31108.5|31068.5|27
1724247300000|2024-08-21 13:35:00|31118.5|31078.5|31118.5|31078.5|31127.5|31087.5|31117.5|31077.5|14
1724247310000|2024-08-21 13:35:10|31117.5|31077.5|31113.5|31073.5|31118.5|31078.5|31113.5|31073.5|4
1724247320000|2024-08-21 13:35:20|31109.6|31069.6|31093.5|31053.5|31118.5|31078.5|31079.6|31039.6|20
1724247330000|2024-08-21 13:35:30|31097.5|31057.5|31093.5|31053.5|31103.5|31063.5|31089.6|31049.6|5
1724247340000|2024-08-21 13:35:40|31097.5|31057.5|31093.6|31053.6|31118.6|31078.6|31093.6|31053.6|17
1724247350000|2024-08-21 13:35:50|31094.6|31054.6|31108.6|31068.6|31108.6|31068.6|31093.6|31053.6|3
1724247360000|2024-08-21 13:36:00|31109.6|31069.6|31117.5|31077.5|31118.6|31078.6|31109.6|31069.6|8
1724247370000|2024-08-21 13:36:10|31118.6|31078.6|31129.6|31089.6|31138.6|31098.6|31118.6|31078.6|25
1724247380000|2024-08-21 13:36:20|31138.6|31098.6|31118.6|31078.6|31138.6|31098.6|31113.6|31073.6|26
1724247390000|2024-08-21 13:36:30|31119.6|31079.6|31119.6|31079.6|31119.6|31079.6|31118.6|31078.6|18
1724247400000|2024-08-21 13:36:40|31127.5|31087.5|31148.6|31108.6|31148.6|31108.6|31113.6|31073.6|30
1724247410000|2024-08-21 13:36:50|31157.5|31117.5|31142.5|31102.5|31157.5|31117.5|31142.5|31102.5|29
1724247420000|2024-08-21 13:37:00|31147.5|31107.5|31147.5|31107.5|31157.5|31117.5|31147.5|31107.5|12
1724247430000|2024-08-21 13:37:10|31157.5|31117.5|31147.5|31107.5|31157.5|31117.5|31147.5|31107.5|12
1724247440000|2024-08-21 13:37:20|31148.6|31108.6|31138.6|31098.6|31157.5|31117.5|31137.5|31097.5|46
1724247450000|2024-08-21 13:37:30|31142.5|31102.5|31148.6|31108.6|31148.6|31108.6|31142.5|31102.5|7
1724247460000|2024-08-21 13:37:40|31157.5|31117.5|31149.6|31109.6|31158.6|31118.6|31148.6|31108.6|18
1724247470000|2024-08-21 13:37:50|31148.6|31108.6|31139.6|31099.6|31148.6|31108.6|31139.6|31099.6|12
1724247480000|2024-08-21 13:38:00|31143.6|31103.6|31148.6|31108.6|31149.6|31109.6|31143.6|31103.6|20
1724247490000|2024-08-21 13:38:10|31147.5|31107.5|31127.5|31087.5|31147.5|31107.5|31127.5|31087.5|10
1724247500000|2024-08-21 13:38:20|31128.6|31088.6|31129.6|31089.6|31138.6|31098.6|31128.6|31088.6|5
1724247510000|2024-08-21 13:38:30|31128.6|31088.6|31128.6|31088.6|31133.6|31093.6|31128.6|31088.6|5
1724247520000|2024-08-21 13:38:40|31127.5|31087.5|31119.6|31079.6|31127.5|31087.5|31118.6|31078.6|12
1724247530000|2024-08-21 13:38:50|31118.6|31078.6|31108.6|31068.6|31119.6|31079.6|31107.5|31067.5|9
1724247540000|2024-08-21 13:39:00|31109.6|31069.6|31083.6|31043.6|31117.5|31077.5|31083.6|31043.6|45
1724247550000|2024-08-21 13:39:10|31084.6|31044.6|31099.6|31059.6|31099.6|31059.6|31084.6|31044.6|8
1724247560000|2024-08-21 13:39:20|31108.6|31068.6|31099.6|31059.6|31108.6|31068.6|31099.6|31059.6|2
1724247570000|2024-08-21 13:39:30|31108.6|31068.6|31103.6|31063.6|31109.6|31069.6|31103.6|31063.6|15
1724247580000|2024-08-21 13:39:40|31108.6|31068.6|31109.6|31069.6|31109.6|31069.6|31107.5|31067.5|0
1724247590000|2024-08-21 13:39:50|31108.6|31068.6|31118.6|31078.6|31118.6|31078.6|31108.6|31068.6|27
1724247600000|2024-08-21 13:40:00|31119.6|31079.6|31109.6|31069.6|31119.6|31079.6|31107.5|31067.5|10
1724247610000|2024-08-21 13:40:10|31108.6|31068.6|31148.6|31108.6|31148.6|31108.6|31103.6|31063.6|31
1724247620000|2024-08-21 13:40:20|31139.6|31099.6|31138.6|31098.6|31147.5|31107.5|31133.6|31093.6|17
1724247630000|2024-08-21 13:40:30|31134.6|31094.6|31149.6|31109.6|31149.6|31109.6|31134.6|31094.6|21
1724247640000|2024-08-21 13:40:40|31148.6|31108.6|31157.5|31117.5|31157.5|31117.5|31148.6|31108.6|3
1724247650000|2024-08-21 13:40:50|31139.6|31099.6|31128.6|31088.6|31139.6|31099.6|31123.6|31083.6|23
1724247660000|2024-08-21 13:41:00|||||||||1
1724247670000|2024-08-21 13:41:10|31118.6|31078.6|31118.6|31078.6|31119.6|31079.6|31118.6|31078.6|14
1724247680000|2024-08-21 13:41:20|31114.6|31074.6|31099.6|31059.6|31114.6|31074.6|31099.6|31059.6|14
1724247690000|2024-08-21 13:41:30|31098.6|31058.6|31093.6|31053.6|31098.6|31058.6|31083.6|31043.6|30
1724247700000|2024-08-21 13:41:40|31094.6|31054.6|31099.6|31059.6|31108.6|31068.6|31094.6|31054.6|13
1724247710000|2024-08-21 13:41:50|31108.6|31068.6|31109.6|31069.6|31118.6|31078.6|31099.6|31059.6|18
1724247720000|2024-08-21 13:42:00|31103.6|31063.6|31098.6|31058.6|31108.6|31068.6|31098.6|31058.6|7
1724247730000|2024-08-21 13:42:10|31097.5|31057.5|31137.5|31097.5|31138.6|31098.6|31097.5|31057.5|17
1724247740000|2024-08-21 13:42:20|31138.6|31098.6|31147.5|31107.5|31147.5|31107.5|31137.5|31097.5|6
1724247750000|2024-08-21 13:42:30|31138.6|31098.6|31119.6|31079.6|31138.6|31098.6|31118.6|31078.6|30
1724247760000|2024-08-21 13:42:40|31118.6|31078.6|31157.5|31117.5|31158.6|31118.6|31118.6|31078.6|23
1724247770000|2024-08-21 13:42:50|31153.6|31113.6|31148.6|31108.6|31157.5|31117.5|31143.6|31103.6|17
1724247780000|2024-08-21 13:43:00|31149.6|31109.6|31149.6|31109.6|31149.6|31109.6|31148.6|31108.6|2
1724247790000|2024-08-21 13:43:10|31148.6|31108.6|31148.6|31108.6|31148.6|31108.6|31148.6|31108.6|0
1724247800000|2024-08-21 13:43:20|31158.6|31118.6|31167.5|31127.5|31178.6|31138.6|31158.6|31118.6|24
1724247810000|2024-08-21 13:43:30|31168.6|31128.6|31163.6|31123.6|31168.6|31128.6|31159.6|31119.6|10
1724247820000|2024-08-21 13:43:40|31159.6|31119.6|31168.6|31128.6|31168.6|31128.6|31158.6|31118.6|2
1724247830000|2024-08-21 13:43:50|31169.6|31129.6|31177.5|31137.5|31177.5|31137.5|31169.6|31129.6|7
1724247840000|2024-08-21 13:44:00|31178.6|31138.6|31178.6|31138.6|31179.6|31139.6|31178.6|31138.6|0
1724247850000|2024-08-21 13:44:10|||||||||4
1724247860000|2024-08-21 13:44:20|31168.6|31128.6|31169.6|31129.6|31178.6|31138.6|31168.6|31128.6|27
1724247870000|2024-08-21 13:44:30|31168.6|31128.6|31178.6|31138.6|31178.6|31138.6|31168.6|31128.6|20
1724247880000|2024-08-21 13:44:40|31173.6|31133.6|31168.6|31128.6|31173.6|31133.6|31167.5|31127.5|3
1724247890000|2024-08-21 13:44:50|31169.6|31129.6|31167.5|31127.5|31169.6|31129.6|31167.5|31127.5|2
1724247900000|2024-08-21 13:45:00|31168.6|31128.6|31148.6|31108.6|31177.5|31137.5|31148.6|31108.6|38
1724247910000|2024-08-21 13:45:10|31149.6|31109.6|31137.5|31097.5|31149.6|31109.6|31127.5|31087.5|46
1724247920000|2024-08-21 13:45:20|31129.6|31089.6|31128.6|31088.6|31129.6|31089.6|31128.6|31088.6|5
1724247930000|2024-08-21 13:45:30|31137.5|31097.5|31128.6|31088.6|31137.5|31097.5|31128.6|31088.6|17
1724247940000|2024-08-21 13:45:40|31127.5|31087.5|31128.6|31088.6|31128.6|31088.6|31127.5|31087.5|0
1724247950000|2024-08-21 13:45:50|31127.5|31087.5|31128.6|31088.6|31128.6|31088.6|31127.5|31087.5|1
1724247960000|2024-08-21 13:46:00|31127.5|31087.5|31117.5|31077.5|31127.5|31087.5|31109.6|31069.6|12
1724247970000|2024-08-21 13:46:10|31109.6|31069.6|31117.5|31077.5|31118.6|31078.6|31109.6|31069.6|11
1724247980000|2024-08-21 13:46:20|31118.6|31078.6|31109.6|31069.6|31118.6|31078.6|31109.6|31069.6|7
1724247990000|2024-08-21 13:46:30|31113.6|31073.6|31118.6|31078.6|31118.6|31078.6|31109.6|31069.6|5
1724248000000|2024-08-21 13:46:40|31128.6|31088.6|31123.6|31083.6|31128.6|31088.6|31119.6|31079.6|29
1724248010000|2024-08-21 13:46:50|31119.6|31079.6|31128.6|31088.6|31128.6|31088.6|31119.6|31079.6|52
1724248020000|2024-08-21 13:47:00|31138.6|31098.6|31129.6|31089.6|31138.6|31098.6|31129.6|31089.6|9
1724248030000|2024-08-21 13:47:10|31128.6|31088.6|31137.5|31097.5|31138.6|31098.6|31128.6|31088.6|27
1724248040000|2024-08-21 13:47:20|31138.6|31098.6|31138.6|31098.6|31139.6|31099.6|31137.5|31097.5|1
1724248050000|2024-08-21 13:47:30|31139.6|31099.6|31127.5|31087.5|31139.6|31099.6|31127.5|31087.5|24
1724248060000|2024-08-21 13:47:40|31128.6|31088.6|31128.6|31088.6|31133.6|31093.6|31127.5|31087.5|27
1724248070000|2024-08-21 13:47:50|||||||||13
1724248080000|2024-08-21 13:48:00|31127.5|31087.5|31138.6|31098.6|31138.6|31098.6|31127.5|31087.5|85
1724248090000|2024-08-21 13:48:10|31143.6|31103.6|31147.5|31107.5|31149.6|31109.6|31142.5|31102.5|26
1724248100000|2024-08-21 13:48:20|31148.6|31108.6|31147.5|31107.5|31148.6|31108.6|31147.5|31107.5|0
1724248110000|2024-08-21 13:48:30|31138.6|31098.6|31129.6|31089.6|31138.6|31098.6|31129.6|31089.6|50
1724248120000|2024-08-21 13:48:40|31128.6|31088.6|31109.6|31069.6|31129.6|31089.6|31109.6|31069.6|13
1724248130000|2024-08-21 13:48:50|31118.6|31078.6|31137.5|31097.5|31138.6|31098.6|31118.6|31078.6|13
1724248140000|2024-08-21 13:49:00|31138.6|31098.6|31138.6|31098.6|31138.6|31098.6|31138.6|31098.6|7
1724248150000|2024-08-21 13:49:10|31137.5|31097.5|31137.5|31097.5|31137.5|31097.5|31137.5|31097.5|4
1724248160000|2024-08-21 13:49:20|31138.6|31098.6|31133.6|31093.6|31138.6|31098.6|31133.6|31093.6|23
1724248170000|2024-08-21 13:49:30|31137.5|31097.5|31138.6|31098.6|31138.6|31098.6|31128.6|31088.6|23
1724248180000|2024-08-21 13:49:40|31137.5|31097.5|31117.5|31077.5|31137.5|31097.5|31117.5|31077.5|13
1724248190000|2024-08-21 13:49:50|31113.6|31073.6|31108.6|31068.6|31118.6|31078.6|31108.6|31068.6|4
1724248200000|2024-08-21 13:50:00|31107.5|31067.5|31107.5|31067.5|31118.6|31078.6|31107.5|31067.5|14
1724248210000|2024-08-21 13:50:10|31099.6|31059.6|31098.6|31058.6|31108.6|31068.6|31098.6|31058.6|6
1724248220000|2024-08-21 13:50:20|31097.5|31057.5|31092.5|31052.5|31098.6|31058.6|31078.6|31038.6|53
1724248230000|2024-08-21 13:50:30|31097.5|31057.5|31078.6|31038.6|31097.5|31057.5|31078.6|31038.6|29
1724248240000|2024-08-21 13:50:40|31077.5|31037.5|31078.6|31038.6|31078.6|31038.6|31077.5|31037.5|8
1724248250000|2024-08-21 13:50:50|31087.5|31047.5|31097.5|31057.5|31097.5|31057.5|31087.5|31047.5|52
1724248260000|2024-08-21 13:51:00|||||||||8
1724248270000|2024-08-21 13:51:10|31087.5|31047.5|31087.5|31047.5|31087.5|31047.5|31087.5|31047.5|6
1724248280000|2024-08-21 13:51:20|31088.6|31048.6|31088.6|31048.6|31092.5|31052.5|31087.5|31047.5|5
1724248290000|2024-08-21 13:51:30|31092.5|31052.5|31087.5|31047.5|31097.5|31057.5|31083.6|31043.6|10
1724248300000|2024-08-21 13:51:40|31083.6|31043.6|31088.6|31048.6|31098.6|31058.6|31083.6|31043.6|14
1724248310000|2024-08-21 13:51:50|31083.6|31043.6|31087.5|31047.5|31087.5|31047.5|31079.6|31039.6|6
1724248320000|2024-08-21 13:52:00|31097.5|31057.5|31082.5|31042.5|31097.5|31057.5|31078.6|31038.6|18
1724248330000|2024-08-21 13:52:10|31087.5|31047.5|31079.6|31039.6|31088.6|31048.6|31079.6|31039.6|14
1724248340000|2024-08-21 13:52:20|31084.6|31044.6|31078.6|31038.6|31084.6|31044.6|31078.6|31038.6|6
1724248350000|2024-08-21 13:52:30|31079.6|31039.6|31079.6|31039.6|31079.6|31039.6|31079.6|31039.6|3
1724248360000|2024-08-21 13:52:40|31083.6|31043.6|31078.6|31038.6|31084.6|31044.6|31078.6|31038.6|7
1724248370000|2024-08-21 13:52:50|31079.6|31039.6|31068.6|31028.6|31079.6|31039.6|31059.6|31019.6|3
1724248380000|2024-08-21 13:53:00|31069.6|31029.6|31069.6|31029.6|31078.6|31038.6|31068.6|31028.6|25
1724248390000|2024-08-21 13:53:10|31073.6|31033.6|31068.6|31028.6|31078.6|31038.6|31067.5|31027.5|42
1724248400000|2024-08-21 13:53:20|31069.6|31029.6|31069.6|31029.6|31073.6|31033.6|31068.6|31028.6|9
1724248410000|2024-08-21 13:53:30|31068.6|31028.6|31068.6|31028.6|31069.6|31029.6|31067.5|31027.5|6
1724248420000|2024-08-21 13:53:40|31067.5|31027.5|31068.6|31028.6|31068.6|31028.6|31067.5|31027.5|6
1724248430000|2024-08-21 13:53:50|31058.6|31018.6|31049.6|31009.6|31058.6|31018.6|31049.6|31009.6|24
1724248440000|2024-08-21 13:54:00|31053.6|31013.6|31048.6|31008.6|31057.6|31017.6|31047.6|31007.6|12
1724248450000|2024-08-21 13:54:10|31049.6|31009.6|31039.6|30999.6|31049.6|31009.6|31038.6|30998.6|15
1724248460000|2024-08-21 13:54:20|31048.6|31008.6|31049.6|31009.6|31049.6|31009.6|31048.6|31008.6|8
1724248470000|2024-08-21 13:54:30|31048.6|31008.6|31049.6|31009.6|31049.6|31009.6|31048.6|31008.6|2
1724248480000|2024-08-21 13:54:40|31048.6|31008.6|31049.6|31009.6|31049.6|31009.6|31048.6|31008.6|0
1724248490000|2024-08-21 13:54:50|31048.6|31008.6|31049.6|31009.6|31049.6|31009.6|31039.6|30999.6|17
1724248500000|2024-08-21 13:55:00|31059.6|31019.6|31043.6|31003.6|31059.6|31019.6|31037.6|30997.6|35
1724248510000|2024-08-21 13:55:10|31047.6|31007.6|31037.6|30997.6|31048.6|31008.6|31037.6|30997.6|13
1724248520000|2024-08-21 13:55:20|31042.6|31002.6|31037.6|30997.6|31043.6|31003.6|31037.6|30997.6|7
1724248530000|2024-08-21 13:55:30|31038.6|30998.6|31038.6|30998.6|31038.6|30998.6|31037.6|30997.6|2
1724248540000|2024-08-21 13:55:40|31037.6|30997.6|31038.6|30998.6|31038.6|30998.6|31037.6|30997.6|6
1724248550000|2024-08-21 13:55:50|31037.6|30997.6|31028.6|30988.6|31037.6|30997.6|31027.6|30987.6|5
1724248560000|2024-08-21 13:56:00|31029.6|30989.6|31033.6|30993.6|31037.6|30997.6|31028.6|30988.6|13
1724248570000|2024-08-21 13:56:10|31037.6|30997.6|31029.6|30989.6|31039.6|30999.6|31029.6|30989.6|5
1724248580000|2024-08-21 13:56:20|31037.6|30997.6|31039.6|30999.6|31039.6|30999.6|31037.6|30997.6|10
1724248590000|2024-08-21 13:56:30|31038.6|30998.6|31047.6|31007.6|31047.6|31007.6|31038.6|30998.6|4
1724248600000|2024-08-21 13:56:40|31039.6|30999.6|31038.6|30998.6|31039.6|30999.6|31033.6|30993.6|2
1724248610000|2024-08-21 13:56:50|31037.6|30997.6|31038.6|30998.6|31039.6|30999.6|31037.6|30997.6|1
1724248620000|2024-08-21 13:57:00|31037.6|30997.6|31039.6|30999.6|31039.6|30999.6|31037.6|30997.6|3
1724248630000|2024-08-21 13:57:10|31038.6|30998.6|31039.6|30999.6|31048.6|31008.6|31037.6|30997.6|28
1724248640000|2024-08-21 13:57:20|31038.6|30998.6|31048.6|31008.6|31049.6|31009.6|31038.6|30998.6|22
1724248650000|2024-08-21 13:57:30|31049.6|31009.6|31039.6|30999.6|31058.6|31018.6|31038.6|30998.6|10
1724248660000|2024-08-21 13:57:40|31038.6|30998.6|31039.6|30999.6|31039.6|30999.6|31029.6|30989.6|6
1724248670000|2024-08-21 13:57:50|31038.6|30998.6|31029.6|30989.6|31039.6|30999.6|31029.6|30989.6|2
1724248690000|2024-08-21 13:58:10|31038.6|30998.6|31047.6|31007.6|31047.6|31007.6|31038.6|30998.6|13
1724248700000|2024-08-21 13:58:20|31043.6|31003.6|31049.6|31009.6|31049.6|31009.6|31043.6|31003.6|0
1724248710000|2024-08-21 13:58:30|31048.6|31008.6|31059.6|31019.6|31059.6|31019.6|31048.6|31008.6|9
1724248720000|2024-08-21 13:58:40|31058.6|31018.6|31058.6|31018.6|31058.6|31018.6|31058.6|31018.6|0
1724248730000|2024-08-21 13:58:50|31049.6|31009.6|31049.6|31009.6|31049.6|31009.6|31048.6|31008.6|12
1724248740000|2024-08-21 13:59:00|31039.6|30999.6|31039.6|30999.6|31049.6|31009.6|31039.6|30999.6|24
1724248750000|2024-08-21 13:59:10|||||||||5
1724248760000|2024-08-21 13:59:20|31049.6|31009.6|31039.6|30999.6|31049.6|31009.6|31039.6|30999.6|48
1724248770000|2024-08-21 13:59:30|||||||||1
1724248790000|2024-08-21 13:59:50|31029.6|30989.6|31029.6|30989.6|31029.6|30989.6|31029.6|30989.6|3
1724248800000|2024-08-21 14:00:00|31018.6|30978.6|31033.6|30993.6|31033.6|30993.6|31014.6|30974.6|35
1724248810000|2024-08-21 14:00:10|31038.6|30998.6|31028.6|30988.6|31038.6|30998.6|31028.6|30988.6|7
1724248820000|2024-08-21 14:00:20|31033.6|30993.6|31043.6|31003.6|31043.6|31003.6|31033.6|30993.6|18
1724248830000|2024-08-21 14:00:30|31048.6|31008.6|31043.6|31003.6|31048.6|31008.6|31042.6|31002.6|13
1724248840000|2024-08-21 14:00:40|31047.6|31007.6|31049.6|31009.6|31049.6|31009.6|31047.6|31007.6|0
1724248850000|2024-08-21 14:00:50|31048.6|31008.6|31052.6|31012.6|31058.6|31018.6|31048.6|31008.6|34
1724248860000|2024-08-21 14:01:00|31053.6|31013.6|31057.6|31017.6|31058.6|31018.6|31053.6|31013.6|2
1724248870000|2024-08-21 14:01:10|31058.6|31018.6|31048.6|31008.6|31058.6|31018.6|31039.6|30999.6|23
1724248880000|2024-08-21 14:01:20|31049.6|31009.6|31058.6|31018.6|31058.6|31018.6|31043.6|31003.6|22
1724248890000|2024-08-21 14:01:30|31057.6|31017.6|31049.6|31009.6|31069.6|31029.6|31049.6|31009.6|48
1724248900000|2024-08-21 14:01:40|31048.6|31008.6|31048.6|31008.6|31048.6|31008.6|31048.6|31008.6|16
1724248910000|2024-08-21 14:01:50|31049.6|31009.6|31049.6|31009.6|31049.6|31009.6|31048.6|31008.6|0
1724248920000|2024-08-21 14:02:00|31053.6|31013.6|31054.6|31014.6|31054.6|31014.6|31053.6|31013.6|1
1724248930000|2024-08-21 14:02:10|31058.6|31018.6|31068.6|31028.6|31069.6|31029.6|31058.6|31018.6|4
1724248940000|2024-08-21 14:02:20|31067.6|31027.6|31059.6|31019.6|31067.6|31027.6|31053.6|31013.6|17
1724248950000|2024-08-21 14:02:30|31058.6|31018.6|31058.6|31018.6|31058.6|31018.6|31058.6|31018.6|0
1724248960000|2024-08-21 14:02:40|31059.6|31019.6|31053.6|31013.6|31064.6|31024.6|31053.6|31013.6|7
1724248970000|2024-08-21 14:02:50|31049.6|31009.6|31049.6|31009.6|31049.6|31009.6|31049.6|31009.6|0
1724248980000|2024-08-21 14:03:00|31053.6|31013.6|31058.6|31018.6|31058.6|31018.6|31053.6|31013.6|5
1724248990000|2024-08-21 14:03:10|31059.6|31019.6|31058.6|31018.6|31059.6|31019.6|31057.6|31017.6|12
1724249000000|2024-08-21 14:03:20|31049.6|31009.6|31049.6|31009.6|31049.6|31009.6|31048.6|31008.6|15
1724249010000|2024-08-21 14:03:30|||||||||1
1724249020000|2024-08-21 14:03:40|31053.6|31013.6|31039.6|30999.6|31053.6|31013.6|31039.6|30999.6|13
1724249030000|2024-08-21 14:03:50|31043.6|31003.6|31039.6|30999.6|31049.6|31009.6|31039.6|30999.6|5
1724249040000|2024-08-21 14:04:00|31048.6|31008.6|31059.6|31019.6|31067.6|31027.6|31048.6|31008.6|13
1724249050000|2024-08-21 14:04:10|31067.6|31027.6|31073.6|31033.6|31073.6|31033.6|31067.6|31027.6|14
1724249060000|2024-08-21 14:04:20|31069.6|31029.6|31069.6|31029.6|31077.6|31037.6|31069.6|31029.6|8
1724249070000|2024-08-21 14:04:30|31059.6|31019.6|31057.6|31017.6|31059.6|31019.6|31057.6|31017.6|7
1724249080000|2024-08-21 14:04:40|31058.6|31018.6|31049.6|31009.6|31059.6|31019.6|31049.6|31009.6|4
1724249090000|2024-08-21 14:04:50|31048.6|31008.6|31049.6|31009.6|31049.6|31009.6|31048.6|31008.6|15
1724249100000|2024-08-21 14:05:00|31057.6|31017.6|31048.6|31008.6|31060.6|31020.6|31048.6|31008.6|56
1724249110000|2024-08-21 14:05:10|31058.6|31018.6|31053.6|31013.6|31058.6|31018.6|31053.6|31013.6|15
1724249120000|2024-08-21 14:05:20|31049.6|31009.6|31059.6|31019.6|31059.6|31019.6|31049.6|31009.6|5
1724249130000|2024-08-21 14:05:30|31058.6|31018.6|31058.6|31018.6|31058.6|31018.6|31058.6|31018.6|1
1724249140000|2024-08-21 14:05:40|31059.6|31019.6|31058.6|31018.6|31064.6|31024.6|31058.6|31018.6|6
1724249150000|2024-08-21 14:05:50|31059.6|31019.6|31055.6|31015.6|31059.6|31019.6|31044.6|31004.6|27
1724249160000|2024-08-21 14:06:00|31059.6|31019.6|31059.6|31019.6|31065.6|31025.6|31059.6|31019.6|2
1724249170000|2024-08-21 14:06:10|31065.6|31025.6|31075.6|31035.6|31075.6|31035.6|31064.6|31024.6|9
1724249180000|2024-08-21 14:06:20|31070.6|31030.6|31070.6|31030.6|31075.6|31035.6|31070.6|31030.6|4
1724249190000|2024-08-21 14:06:30|31071.6|31031.6|31079.6|31039.6|31080.6|31040.6|31071.6|31031.6|4
1724249200000|2024-08-21 14:06:40|31075.6|31035.6|31075.6|31035.6|31075.6|31035.6|31070.6|31030.6|15
1724249210000|2024-08-21 14:06:50|31074.6|31034.6|31070.6|31030.6|31075.6|31035.6|31070.6|31030.6|2
1724249220000|2024-08-21 14:07:00|31071.6|31031.6|31071.6|31031.6|31071.6|31031.6|31070.6|31030.6|15
1724249230000|2024-08-21 14:07:10|31070.6|31030.6|31079.6|31039.6|31080.6|31040.6|31070.6|31030.6|2
1724249240000|2024-08-21 14:07:20|31069.6|31029.6|31060.6|31020.6|31069.6|31029.6|31051.6|31011.6|20
1724249250000|2024-08-21 14:07:30|31059.6|31019.6|31050.6|31010.6|31060.6|31020.6|31050.6|31010.6|4
1724249260000|2024-08-21 14:07:40|31049.6|31009.6|31041.6|31001.6|31050.6|31010.6|31041.6|31001.6|3
1724249270000|2024-08-21 14:07:50|31049.6|31009.6|31045.6|31005.6|31049.6|31009.6|31040.6|31000.6|5
1724249280000|2024-08-21 14:08:00|31041.6|31001.6|31049.6|31009.6|31049.6|31009.6|31040.6|31000.6|15
1724249290000|2024-08-21 14:08:10|31050.6|31010.6|31069.6|31029.6|31069.6|31029.6|31050.6|31010.6|63
1724249300000|2024-08-21 14:08:20|31064.6|31024.6|31059.6|31019.6|31064.6|31024.6|31059.6|31019.6|7
1724249310000|2024-08-21 14:08:30|31054.6|31014.6|31069.6|31029.6|31069.6|31029.6|31050.6|31010.6|11
1724249320000|2024-08-21 14:08:40|31065.6|31025.6|31059.6|31019.6|31069.6|31029.6|31059.6|31019.6|4
1724249330000|2024-08-21 14:08:50|31055.6|31015.6|31055.6|31015.6|31059.6|31019.6|31055.6|31015.6|1
1724249340000|2024-08-21 14:09:00|31059.6|31019.6|31034.6|30994.6|31059.6|31019.6|31034.6|30994.6|38
1724249350000|2024-08-21 14:09:10|31039.6|30999.6|31039.6|30999.6|31040.6|31000.6|31035.6|30995.6|25
1724249360000|2024-08-21 14:09:20|31040.6|31000.6|31039.6|30999.6|31049.6|31009.6|31039.6|30999.6|2
1724249370000|2024-08-21 14:09:30|31040.6|31000.6|31030.6|30990.6|31040.6|31000.6|31030.6|30990.6|2
1724249380000|2024-08-21 14:09:40|31029.6|30989.6|31039.6|30999.6|31039.6|30999.6|31029.6|30989.6|8
1724249390000|2024-08-21 14:09:50|31040.6|31000.6|31040.6|31000.6|31040.6|31000.6|31040.6|31000.6|14
1724249400000|2024-08-21 14:10:00|31039.6|30999.6|31044.6|31004.6|31044.6|31004.6|31039.6|30999.6|2
1724249410000|2024-08-21 14:10:10|31040.6|31000.6|31050.6|31010.6|31050.6|31010.6|31040.6|31000.6|5
1724249420000|2024-08-21 14:10:20|31054.6|31014.6|31060.6|31020.6|31061.6|31021.6|31049.6|31009.6|18
1724249430000|2024-08-21 14:10:30|31051.6|31011.6|31050.6|31010.6|31056.6|31016.6|31049.6|31009.6|20
1724249440000|2024-08-21 14:10:40|31051.6|31011.6|31040.6|31000.6|31051.6|31011.6|31031.6|30991.6|19
1724249450000|2024-08-21 14:10:50|31036.6|30996.6|31036.6|30996.6|31041.6|31001.6|31036.6|30996.6|9
1724249460000|2024-08-21 14:11:00|31040.6|31000.6|31040.6|31000.6|31041.6|31001.6|31040.6|31000.6|15
1724249470000|2024-08-21 14:11:10|31045.6|31005.6|31055.6|31015.6|31060.6|31020.6|31041.6|31001.6|82
1724249480000|2024-08-21 14:11:20|31051.6|31011.6|31035.6|30995.6|31051.6|31011.6|31035.6|30995.6|10
1724249490000|2024-08-21 14:11:30|31039.6|30999.6|31040.6|31000.6|31040.6|31000.6|31039.6|30999.6|2
1724249500000|2024-08-21 14:11:40|31041.6|31001.6|31041.6|31001.6|31050.6|31010.6|31040.6|31000.6|20
1724249510000|2024-08-21 14:11:50|31040.6|31000.6|31041.6|31001.6|31041.6|31001.6|31040.6|31000.6|3
1724249520000|2024-08-21 14:12:00|31040.6|31000.6|31039.6|30999.6|31040.6|31000.6|31039.6|30999.6|3
1724249530000|2024-08-21 14:12:10|31040.6|31000.6|31040.6|31000.6|31040.6|31000.6|31040.6|31000.6|0
1724249540000|2024-08-21 14:12:20|31039.6|30999.6|31049.6|31009.6|31049.6|31009.6|31039.6|30999.6|16
1724249550000|2024-08-21 14:12:30|31058.6|31018.6|31059.6|31019.6|31063.6|31023.6|31058.6|31018.6|189
1724249560000|2024-08-21 14:12:40|31069.6|31029.6|31049.6|31009.6|31069.6|31029.6|31049.6|31009.6|53
1724249570000|2024-08-21 14:12:50|31048.6|31008.6|31053.6|31013.6|31058.6|31018.6|31048.6|31008.6|10
1724249580000|2024-08-21 14:13:00|31049.6|31009.6|31049.6|31009.6|31053.6|31013.6|31048.6|31008.6|0
1724249590000|2024-08-21 14:13:10|31048.6|31008.6|31049.6|31009.6|31049.6|31009.6|31048.6|31008.6|4
1724249600000|2024-08-21 14:13:20|31053.6|31013.6|31039.6|30999.6|31053.6|31013.6|31039.6|30999.6|8
1724249610000|2024-08-21 14:13:30|31044.6|31004.6|31044.6|31004.6|31044.6|31004.6|31044.6|31004.6|24
1724249620000|2024-08-21 14:13:40|31048.6|31008.6|31044.6|31004.6|31049.6|31009.6|31039.6|30999.6|15
1724249630000|2024-08-21 14:13:50|31048.6|31008.6|31039.6|30999.6|31049.6|31009.6|31039.6|30999.6|16
1724249640000|2024-08-21 14:14:00|31048.6|31008.6|31068.6|31028.6|31068.6|31028.6|31048.6|31008.6|23
1724249650000|2024-08-21 14:14:10|31067.6|31027.6|31068.6|31028.6|31068.6|31028.6|31059.6|31019.6|10
1724249660000|2024-08-21 14:14:20|31064.6|31024.6|31068.6|31028.6|31069.6|31029.6|31059.6|31019.6|6
1724249670000|2024-08-21 14:14:30|31063.6|31023.6|31063.6|31023.6|31063.6|31023.6|31063.6|31023.6|5
1724249680000|2024-08-21 14:14:40|31068.6|31028.6|31059.6|31019.6|31068.6|31028.6|31059.6|31019.6|5
1724249690000|2024-08-21 14:14:50|31063.6|31023.6|31058.6|31018.6|31063.6|31023.6|31049.6|31009.6|5
1724249700000|2024-08-21 14:15:00|31068.6|31028.6|31059.6|31019.6|31069.6|31029.6|31059.6|31019.6|4
1724249710000|2024-08-21 14:15:10|31067.6|31027.6|31067.6|31027.6|31067.6|31027.6|31057.6|31017.6|8
1724249720000|2024-08-21 14:15:20|31068.6|31028.6|31053.6|31013.6|31068.6|31028.6|31053.6|31013.6|15
1724249730000|2024-08-21 14:15:30|31057.6|31017.6|31063.6|31023.6|31067.6|31027.6|31057.6|31017.6|9
1724249740000|2024-08-21 14:15:40|31067.6|31027.6|31058.6|31018.6|31067.6|31027.6|31058.6|31018.6|3
1724249750000|2024-08-21 14:15:50|31057.6|31017.6|31049.6|31009.6|31057.6|31017.6|31049.6|31009.6|4
1724249760000|2024-08-21 14:16:00|31053.6|31013.6|31058.6|31018.6|31058.6|31018.6|31053.6|31013.6|3
1724249770000|2024-08-21 14:16:10|31062.6|31022.6|31068.6|31028.6|31068.6|31028.6|31062.6|31022.6|1
1724249780000|2024-08-21 14:16:20|31078.6|31038.6|31078.6|31038.6|31078.6|31038.6|31078.6|31038.6|1
1724249790000|2024-08-21 14:16:30|||||||||1
1724249800000|2024-08-21 14:16:40|31077.6|31037.6|31072.6|31032.6|31078.6|31038.6|31072.6|31032.6|4
1724249810000|2024-08-21 14:16:50|31068.6|31028.6|31078.6|31038.6|31087.6|31047.6|31068.6|31028.6|18
1724249820000|2024-08-21 14:17:00|31079.6|31039.6|31089.6|31049.6|31089.6|31049.6|31079.6|31039.6|10
1724249830000|2024-08-21 14:17:10|31093.6|31053.6|31088.6|31048.6|31093.6|31053.6|31087.6|31047.6|2
1724249840000|2024-08-21 14:17:20|31089.6|31049.6|31088.6|31048.6|31089.6|31049.6|31088.6|31048.6|22
1724249850000|2024-08-21 14:17:30|31089.6|31049.6|31088.6|31048.6|31089.6|31049.6|31088.6|31048.6|1
1724249860000|2024-08-21 14:17:40|||||||||1
1724249870000|2024-08-21 14:17:50|31093.6|31053.6|31098.6|31058.6|31098.6|31058.6|31093.6|31053.6|1
1724249880000|2024-08-21 14:18:00|31099.6|31059.6|31137.6|31097.6|31147.6|31107.6|31099.6|31059.6|22
1724249890000|2024-08-21 14:18:10|31133.6|31093.6|31129.6|31089.6|31133.6|31093.6|31127.6|31087.6|1
1724249900000|2024-08-21 14:18:20|31128.6|31088.6|31123.6|31083.6|31137.6|31097.6|31123.6|31083.6|20
1724249910000|2024-08-21 14:18:30|31119.6|31079.6|31119.6|31079.6|31128.6|31088.6|31119.6|31079.6|18
1724249920000|2024-08-21 14:18:40|31118.6|31078.6|31118.6|31078.6|31118.6|31078.6|31118.6|31078.6|1
1724249930000|2024-08-21 14:18:50|31114.6|31074.6|31118.6|31078.6|31118.6|31078.6|31110.6|31070.6|5
1724249940000|2024-08-21 14:19:00|31114.6|31074.6|31113.6|31073.6|31114.6|31074.6|31113.6|31073.6|6
1724249950000|2024-08-21 14:19:10|31117.6|31077.6|31118.6|31078.6|31119.6|31079.6|31117.6|31077.6|2
1724249960000|2024-08-21 14:19:20|31127.6|31087.6|31118.6|31078.6|31127.6|31087.6|31118.6|31078.6|2
1724249970000|2024-08-21 14:19:30|31117.6|31077.6|31098.6|31058.6|31117.6|31077.6|31089.6|31049.6|17
1724249980000|2024-08-21 14:19:40|31103.6|31063.6|31108.6|31068.6|31108.6|31068.6|31099.6|31059.6|4
1724249990000|2024-08-21 14:19:50|31109.6|31069.6|31113.6|31073.6|31113.6|31073.6|31109.6|31069.6|25
1724250000000|2024-08-21 14:20:00|31118.6|31078.6|31119.6|31079.6|31124.6|31084.6|31114.6|31074.6|21
1724250010000|2024-08-21 14:20:10|31118.6|31078.6|31109.6|31069.6|31119.6|31079.6|31109.6|31069.6|46
1724250020000|2024-08-21 14:20:20|31108.6|31068.6|31119.6|31079.6|31119.6|31079.6|31108.6|31068.6|3
1724250030000|2024-08-21 14:20:30|31128.6|31088.6|31128.6|31088.6|31129.6|31089.6|31128.6|31088.6|5
1724250040000|2024-08-21 14:20:40|31123.6|31083.6|31118.6|31078.6|31123.6|31083.6|31118.6|31078.6|6
1724250050000|2024-08-21 14:20:50|31114.6|31074.6|31118.6|31078.6|31118.6|31078.6|31113.6|31073.6|5
1724250060000|2024-08-21 14:21:00|31108.6|31068.6|31103.6|31063.6|31108.6|31068.6|31103.6|31063.6|6
1724250070000|2024-08-21 14:21:10|31099.6|31059.6|31099.6|31059.6|31109.6|31069.6|31098.6|31058.6|23
1724250080000|2024-08-21 14:21:20|31093.6|31053.6|31093.6|31053.6|31097.6|31057.6|31093.6|31053.6|28
1724250090000|2024-08-21 14:21:30|31089.6|31049.6|31093.6|31053.6|31093.6|31053.6|31089.6|31049.6|3
1724250100000|2024-08-21 14:21:40|31102.6|31062.6|31107.6|31067.6|31107.6|31067.6|31102.6|31062.6|18
1724250110000|2024-08-21 14:21:50|31097.6|31057.6|31093.6|31053.6|31097.6|31057.6|31093.6|31053.6|9
1724250120000|2024-08-21 14:22:00|31097.6|31057.6|31087.6|31047.6|31098.6|31058.6|31079.6|31039.6|13
1724250130000|2024-08-21 14:22:10|31083.6|31043.6|31079.6|31039.6|31083.6|31043.6|31078.6|31038.6|3
1724250140000|2024-08-21 14:22:20|31078.6|31038.6|31088.6|31048.6|31088.6|31048.6|31078.6|31038.6|2
1724250150000|2024-08-21 14:22:30|31089.6|31049.6|31088.6|31048.6|31093.6|31053.6|31088.6|31048.6|3
1724250160000|2024-08-21 14:22:40|31087.6|31047.6|31107.6|31067.6|31107.6|31067.6|31087.6|31047.6|61
1724250170000|2024-08-21 14:22:50|31108.6|31068.6|31113.6|31073.6|31113.6|31073.6|31108.6|31068.6|4
1724250180000|2024-08-21 14:23:00|31118.6|31078.6|31127.6|31087.6|31127.6|31087.6|31118.6|31078.6|6
1724250190000|2024-08-21 14:23:10|31123.6|31083.6|31116.6|31076.6|31123.6|31083.6|31116.6|31076.6|4
1724250200000|2024-08-21 14:23:20|31117.6|31077.6|31117.6|31077.6|31118.6|31078.6|31117.6|31077.6|9
1724250210000|2024-08-21 14:23:30|31118.6|31078.6|31117.6|31077.6|31122.6|31082.6|31117.6|31077.6|13
1724250220000|2024-08-21 14:23:40|31122.6|31082.6|31122.6|31082.6|31122.6|31082.6|31118.6|31078.6|3
1724250230000|2024-08-21 14:23:50|31118.6|31078.6|31117.6|31077.6|31118.6|31078.6|31117.6|31077.6|3
1724250240000|2024-08-21 14:24:00|31118.6|31078.6|31107.6|31067.6|31118.6|31078.6|31107.6|31067.6|3
1724250250000|2024-08-21 14:24:10|||||||||1
1724250260000|2024-08-21 14:24:20|31097.6|31057.6|31097.6|31057.6|31098.6|31058.6|31097.6|31057.6|5
1724250270000|2024-08-21 14:24:30|31098.6|31058.6|31088.6|31048.6|31098.6|31058.6|31087.6|31047.6|18
1724250280000|2024-08-21 14:24:40|31080.6|31040.6|31078.6|31038.6|31080.6|31040.6|31078.6|31038.6|54
1724250290000|2024-08-21 14:24:50|31077.6|31037.6|31079.6|31039.6|31079.6|31039.6|31077.6|31037.6|5
1724250300000|2024-08-21 14:25:00|31078.6|31038.6|31079.6|31039.6|31079.6|31039.6|31078.6|31038.6|49
1724250310000|2024-08-21 14:25:10|31078.6|31038.6|31069.6|31029.6|31078.6|31038.6|31069.6|31029.6|3
1724250320000|2024-08-21 14:25:20|31078.6|31038.6|31077.6|31037.6|31078.6|31038.6|31077.6|31037.6|9
1724250330000|2024-08-21 14:25:30|31078.6|31038.6|31078.6|31038.6|31078.6|31038.6|31069.6|31029.6|7
1724250340000|2024-08-21 14:25:40|31079.6|31039.6|31078.6|31038.6|31079.6|31039.6|31078.6|31038.6|0
1724250350000|2024-08-21 14:25:50|31079.6|31039.6|31079.6|31039.6|31079.6|31039.6|31078.6|31038.6|1
1724250360000|2024-08-21 14:26:00|31087.6|31047.6|31097.6|31057.6|31098.6|31058.6|31087.6|31047.6|22
1724250370000|2024-08-21 14:26:10|31098.6|31058.6|31098.6|31058.6|31107.6|31067.6|31097.6|31057.6|6
1724250380000|2024-08-21 14:26:20|31093.6|31053.6|31079.6|31039.6|31093.6|31053.6|31079.6|31039.6|8
1724250390000|2024-08-21 14:26:30|31078.6|31038.6|31078.6|31038.6|31079.6|31039.6|31078.6|31038.6|12
1724250400000|2024-08-21 14:26:40|31079.6|31039.6|31097.6|31057.6|31097.6|31057.6|31079.6|31039.6|7
1724250410000|2024-08-21 14:26:50|31098.6|31058.6|31098.6|31058.6|31098.6|31058.6|31098.6|31058.6|0
1724250420000|2024-08-21 14:27:00|31088.6|31048.6|31088.6|31048.6|31088.6|31048.6|31079.6|31039.6|14
1724250430000|2024-08-21 14:27:10|31084.6|31044.6|31088.6|31048.6|31088.6|31048.6|31079.6|31039.6|5
1724250440000|2024-08-21 14:27:20|31089.6|31049.6|31089.6|31049.6|31089.6|31049.6|31089.6|31049.6|1
1724250450000|2024-08-21 14:27:30|31097.6|31057.6|31083.6|31043.6|31097.6|31057.6|31083.6|31043.6|5
1724250460000|2024-08-21 14:27:40|31079.6|31039.6|31079.6|31039.6|31088.6|31048.6|31079.6|31039.6|11
1724250480000|2024-08-21 14:28:00|31078.6|31038.6|31078.6|31038.6|31087.6|31047.6|31078.6|31038.6|15
1724250490000|2024-08-21 14:28:10|31083.6|31043.6|31077.6|31037.6|31083.6|31043.6|31077.6|31037.6|27
1724250500000|2024-08-21 14:28:20|31078.6|31038.6|31077.6|31037.6|31078.6|31038.6|31077.6|31037.6|2
1724250510000|2024-08-21 14:28:30|31073.6|31033.6|31069.6|31029.6|31073.6|31033.6|31068.6|31028.6|9
1724250520000|2024-08-21 14:28:40|31068.6|31028.6|31067.6|31027.6|31073.6|31033.6|31067.6|31027.6|46
1724250530000|2024-08-21 14:28:50|31058.6|31018.6|31063.6|31023.6|31063.6|31023.6|31058.6|31018.6|9
1724250540000|2024-08-21 14:29:00|31068.6|31028.6|31059.6|31019.6|31068.6|31028.6|31059.6|31019.6|17
1724250550000|2024-08-21 14:29:10|31057.6|31017.6|31053.6|31013.6|31057.6|31017.6|31049.6|31009.6|10
1724250560000|2024-08-21 14:29:20|31058.6|31018.6|31048.6|31008.6|31059.6|31019.6|31048.6|31008.6|8
1724250570000|2024-08-21 14:29:30|31047.6|31007.6|31039.6|30999.6|31048.6|31008.6|31039.6|30999.6|2
1724250580000|2024-08-21 14:29:40|31038.6|30998.6|31039.6|30999.6|31039.6|30999.6|31029.6|30989.6|12
1724250590000|2024-08-21 14:29:50|31038.6|30998.6|31038.6|30998.6|31047.6|31007.6|31037.6|30997.6|5
1724250600000|2024-08-21 14:30:00|31037.6|30997.6|31028.6|30988.6|31038.6|30998.6|31027.6|30987.6|2
1724250610000|2024-08-21 14:30:10|31027.6|30987.6|31037.6|30997.6|31037.6|30997.6|31027.6|30987.6|15
1724250620000|2024-08-21 14:30:20|31038.6|30998.6|31028.6|30988.6|31038.6|30998.6|31028.6|30988.6|3
1724250630000|2024-08-21 14:30:30|31027.6|30987.6|31028.6|30988.6|31028.6|30988.6|31027.6|30987.6|2
1724250640000|2024-08-21 14:30:40|31027.6|30987.6|31009.6|30969.6|31027.6|30987.6|31009.6|30969.6|12
1724250650000|2024-08-21 14:30:50|31008.6|30968.6|31017.6|30977.6|31018.6|30978.6|31007.6|30967.6|106
1724250660000|2024-08-21 14:31:00|31019.6|30979.6|31019.6|30979.6|31023.6|30983.6|31018.6|30978.6|8
1724250670000|2024-08-21 14:31:10|31018.6|30978.6|31019.6|30979.6|31019.6|30979.6|31018.6|30978.6|2
1724250680000|2024-08-21 14:31:20|31018.6|30978.6|31018.6|30978.6|31019.6|30979.6|31018.6|30978.6|2
1724250690000|2024-08-21 14:31:30|||||||||3
1724250700000|2024-08-21 14:31:40|31017.6|30977.6|31018.6|30978.6|31019.6|30979.6|31013.6|30973.6|4
1724250710000|2024-08-21 14:31:50|31019.6|30979.6|31033.6|30993.6|31038.6|30998.6|31018.6|30978.6|18
1724250720000|2024-08-21 14:32:00|31029.6|30989.6|31043.6|31003.6|31049.6|31009.6|31029.6|30989.6|21
1724250730000|2024-08-21 14:32:10|31047.6|31007.6|31038.6|30998.6|31047.6|31007.6|31037.6|30997.6|2
1724250740000|2024-08-21 14:32:20|31039.6|30999.6|31037.6|30997.6|31039.6|30999.6|31029.6|30989.6|9
1724250750000|2024-08-21 14:32:30|31029.6|30989.6|31037.6|30997.6|31037.6|30997.6|31029.6|30989.6|8
1724250760000|2024-08-21 14:32:40|31033.6|30993.6|31037.6|30997.6|31037.6|30997.6|31033.6|30993.6|4
1724250770000|2024-08-21 14:32:50|31038.6|30998.6|31047.6|31007.6|31047.6|31007.6|31038.6|30998.6|13
1724250780000|2024-08-21 14:33:00|31043.6|31003.6|31047.6|31007.6|31047.6|31007.6|31038.6|30998.6|3
1724250790000|2024-08-21 14:33:10|31043.6|31003.6|31047.6|31007.6|31047.6|31007.6|31039.6|30999.6|3
1724250800000|2024-08-21 14:33:20|31048.6|31008.6|31048.6|31008.6|31048.6|31008.6|31048.6|31008.6|1
1724250810000|2024-08-21 14:33:30|31043.6|31003.6|31047.6|31007.6|31047.6|31007.6|31043.6|31003.6|2
1724250820000|2024-08-21 14:33:40|31039.6|30999.6|31043.6|31003.6|31043.6|31003.6|31039.6|30999.6|6
1724250830000|2024-08-21 14:33:50|31039.6|30999.6|31038.6|30998.6|31039.6|30999.6|31033.6|30993.6|3
1724250840000|2024-08-21 14:34:00|31047.6|31007.6|31048.6|31008.6|31048.6|31008.6|31039.6|30999.6|3
1724250850000|2024-08-21 14:34:10|31047.6|31007.6|31047.6|31007.6|31048.6|31008.6|31047.6|31007.6|0
1724250860000|2024-08-21 14:34:20|31039.6|30999.6|31039.6|30999.6|31047.6|31007.6|31038.6|30998.6|7
1724250870000|2024-08-21 14:34:30|31038.6|30998.6|31039.6|30999.6|31039.6|30999.6|31038.6|30998.6|3
1724250880000|2024-08-21 14:34:40|31047.6|31007.6|31057.6|31017.6|31057.6|31017.6|31047.6|31007.6|12
1724250890000|2024-08-21 14:34:50|||||||||1
1724250900000|2024-08-21 14:35:00|31058.6|31018.6|31049.6|31009.6|31067.6|31027.6|31049.6|31009.6|14
1724250910000|2024-08-21 14:35:10|31039.6|30999.6|31037.6|30997.6|31039.6|30999.6|31037.6|30997.6|1
1724250920000|2024-08-21 14:35:20|31038.6|30998.6|31038.6|30998.6|31038.6|30998.6|31038.6|30998.6|2
1724250930000|2024-08-21 14:35:30|31037.6|30997.6|31028.6|30988.6|31038.6|30998.6|31028.6|30988.6|7
1724250950000|2024-08-21 14:35:50|31032.6|30992.6|31027.6|30987.6|31032.6|30992.6|31023.6|30983.6|12
1724250960000|2024-08-21 14:36:00|31028.6|30988.6|31023.6|30983.6|31033.6|30993.6|31023.6|30983.6|62
1724250970000|2024-08-21 14:36:10|31019.6|30979.6|31019.6|30979.6|31019.6|30979.6|31018.6|30978.6|0
1724250980000|2024-08-21 14:36:20|31018.6|30978.6|31027.6|30987.6|31027.6|30987.6|31018.6|30978.6|4
1724250990000|2024-08-21 14:36:30|31023.6|30983.6|31027.6|30987.6|31027.6|30987.6|31023.6|30983.6|5
1724251000000|2024-08-21 14:36:40|31028.6|30988.6|31028.6|30988.6|31032.6|30992.6|31028.6|30988.6|10
1724251010000|2024-08-21 14:36:50|31032.6|30992.6|31023.6|30983.6|31032.6|30992.6|31019.6|30979.6|6
1724251020000|2024-08-21 14:37:00|31019.6|30979.6|31018.6|30978.6|31027.6|30987.6|31017.6|30977.6|11
1724251030000|2024-08-21 14:37:10|31017.6|30977.6|31019.6|30979.6|31027.6|30987.6|31017.6|30977.6|5
1724251040000|2024-08-21 14:37:20|31027.6|30987.6|31029.6|30989.6|31037.6|30997.6|31027.6|30987.6|15
1724251050000|2024-08-21 14:37:30|31028.6|30988.6|31043.6|31003.6|31043.6|31003.6|31028.6|30988.6|6
1724251060000|2024-08-21 14:37:40|31039.6|30999.6|31038.6|30998.6|31042.6|31002.6|31038.6|30998.6|0
1724251070000|2024-08-21 14:37:50|31037.6|30997.6|31027.6|30987.6|31038.6|30998.6|31027.6|30987.6|5
1724251080000|2024-08-21 14:38:00|||||||||2
1724251090000|2024-08-21 14:38:10|31023.6|30983.6|31032.6|30992.6|31032.6|30992.6|31019.6|30979.6|6
1724251100000|2024-08-21 14:38:20|31028.6|30988.6|31017.6|30977.6|31032.6|30992.6|31017.6|30977.6|9
1724251110000|2024-08-21 14:38:30|31018.6|30978.6|31027.6|30987.6|31027.6|30987.6|31018.6|30978.6|9
1724251120000|2024-08-21 14:38:40|31023.6|30983.6|31028.6|30988.6|31028.6|30988.6|31023.6|30983.6|2
1724251130000|2024-08-21 14:38:50|31027.6|30987.6|31028.6|30988.6|31028.6|30988.6|31027.6|30987.6|0
1724251140000|2024-08-21 14:39:00|31027.6|30987.6|31017.6|30977.6|31027.6|30987.6|31017.6|30977.6|33
1724251150000|2024-08-21 14:39:10|31018.6|30978.6|31018.6|30978.6|31018.6|30978.6|31018.6|30978.6|1
1724251160000|2024-08-21 14:39:20|||||||||3
1724251170000|2024-08-21 14:39:30|31023.6|30983.6|31018.6|30978.6|31027.6|30987.6|31018.6|30978.6|6
1724251180000|2024-08-21 14:39:40|31019.6|30979.6|31019.6|30979.6|31019.6|30979.6|31019.6|30979.6|0
1724251190000|2024-08-21 14:39:50|31027.6|30987.6|31028.6|30988.6|31028.6|30988.6|31027.6|30987.6|3
1724251200000|2024-08-21 14:40:00|31027.6|30987.6|31028.6|30988.6|31028.6|30988.6|31023.6|30983.6|4
1724251210000|2024-08-21 14:40:10|31027.6|30987.6|31027.6|30987.6|31028.6|30988.6|31027.6|30987.6|3
1724251220000|2024-08-21 14:40:20|31028.6|30988.6|31028.6|30988.6|31028.6|30988.6|31019.6|30979.6|3
1724251240000|2024-08-21 14:40:40|31029.6|30989.6|31029.6|30989.6|31029.6|30989.6|31028.6|30988.6|2
1724251250000|2024-08-21 14:40:50|31038.6|30998.6|31037.6|30997.6|31038.6|30998.6|31037.6|30997.6|9
1724251260000|2024-08-21 14:41:00|31028.6|30988.6|31009.6|30969.6|31028.6|30988.6|31008.6|30968.6|17
1724251270000|2024-08-21 14:41:10|31008.6|30968.6|31008.6|30968.6|31009.6|30969.6|31008.6|30968.6|0
1724251280000|2024-08-21 14:41:20|31007.6|30967.6|31013.6|30973.6|31013.6|30973.6|31007.6|30967.6|4
1724251290000|2024-08-21 14:41:30|31008.6|30968.6|31013.6|30973.6|31017.6|30977.6|31007.6|30967.6|4
1724251300000|2024-08-21 14:41:40|31017.6|30977.6|31009.6|30969.6|31017.6|30977.6|31009.6|30969.6|1
1724251310000|2024-08-21 14:41:50|31008.6|30968.6|31008.6|30968.6|31008.6|30968.6|31007.6|30967.6|5
1724251320000|2024-08-21 14:42:00|31007.6|30967.6|31017.6|30977.6|31017.6|30977.6|31007.6|30967.6|19
1724251330000|2024-08-21 14:42:10|31013.6|30973.6|31008.6|30968.6|31013.6|30973.6|31008.6|30968.6|3
1724251340000|2024-08-21 14:42:20|31007.6|30967.6|31007.6|30967.6|31008.6|30968.6|31007.6|30967.6|11
1724251350000|2024-08-21 14:42:30|||||||||1
1724251360000|2024-08-21 14:42:40|31009.6|30969.6|31018.6|30978.6|31018.6|30978.6|31009.6|30969.6|2
1724251370000|2024-08-21 14:42:50|31019.6|30979.6|30999.6|30959.6|31019.6|30979.6|30999.6|30959.6|35
1724251380000|2024-08-21 14:43:00|30998.6|30958.6|30997.6|30957.6|30998.6|30958.6|30989.6|30949.6|10
1724251390000|2024-08-21 14:43:10|30998.6|30958.6|31009.6|30969.6|31009.6|30969.6|30998.6|30958.6|5
1724251400000|2024-08-21 14:43:20|31017.6|30977.6|30999.6|30959.6|31023.6|30983.6|30989.6|30949.6|21
1724251410000|2024-08-21 14:43:30|30998.6|30958.6|30999.6|30959.6|30999.6|30959.6|30989.6|30949.6|27
1724251420000|2024-08-21 14:43:40|31003.6|30963.6|31009.6|30969.6|31009.6|30969.6|31003.6|30963.6|5
1724251430000|2024-08-21 14:43:50|31008.6|30968.6|30999.6|30959.6|31008.6|30968.6|30998.6|30958.6|5
1724251440000|2024-08-21 14:44:00|30998.6|30958.6|30999.6|30959.6|30999.6|30959.6|30998.6|30958.6|1
1724251450000|2024-08-21 14:44:10|30998.6|30958.6|31009.6|30969.6|31009.6|30969.6|30998.6|30958.6|9
1724251460000|2024-08-21 14:44:20|31008.6|30968.6|30999.6|30959.6|31008.6|30968.6|30999.6|30959.6|10
1724251470000|2024-08-21 14:44:30|30994.6|30954.6|30994.6|30954.6|30994.6|30954.6|30994.6|30954.6|1
1724251480000|2024-08-21 14:44:40|30990.7|30950.7|30999.6|30959.6|30999.6|30959.6|30989.6|30949.6|3
1724251490000|2024-08-21 14:44:50|31000.7|30960.7|30999.6|30959.6|31000.7|30960.7|30999.6|30959.6|2
1724251500000|2024-08-21 14:45:00|31004.6|30964.6|30979.6|30939.6|31004.6|30964.6|30979.6|30939.6|12
1724251510000|2024-08-21 14:45:10|30983.6|30943.6|30979.6|30939.6|30983.6|30943.6|30979.6|30939.6|7
1724251530000|2024-08-21 14:45:30|30990.7|30950.7|30990.7|30950.7|30990.7|30950.7|30990.7|30950.7|11
1724251540000|2024-08-21 14:45:40|30998.6|30958.6|30990.7|30950.7|30998.6|30958.6|30989.6|30949.6|3
1724251550000|2024-08-21 14:45:50|30989.6|30949.6|30989.6|30949.6|30990.7|30950.7|30989.6|30949.6|0
1724251560000|2024-08-21 14:46:00|30990.7|30950.7|30979.6|30939.6|30994.6|30954.6|30979.6|30939.6|8
1724251570000|2024-08-21 14:46:10|30978.6|30938.6|30978.6|30938.6|30979.6|30939.6|30978.6|30938.6|2
1724251580000|2024-08-21 14:46:20|30979.6|30939.6|30969.6|30929.6|30979.6|30939.6|30961.7|30921.7|17
1724251590000|2024-08-21 14:46:30|30965.7|30925.7|30960.7|30920.7|30965.7|30925.7|30960.7|30920.7|7
1724251600000|2024-08-21 14:46:40|30969.6|30929.6|30969.6|30929.6|30969.6|30929.6|30969.6|30929.6|1
1724251610000|2024-08-21 14:46:50|30959.6|30919.6|30959.6|30919.6|30959.6|30919.6|30959.6|30919.6|2
1724251620000|2024-08-21 14:47:00|30949.6|30909.6|30949.6|30909.6|30949.6|30909.6|30949.6|30909.6|27
1724251630000|2024-08-21 14:47:10|||||||||4
1724251640000|2024-08-21 14:47:20|30939.6|30899.6|30939.6|30899.6|30939.6|30899.6|30939.6|30899.6|4
1724251650000|2024-08-21 14:47:30|30940.7|30900.7|30929.6|30889.6|30940.7|30900.7|30929.6|30889.6|20
1724251660000|2024-08-21 14:47:40|30919.6|30879.6|30920.7|30880.7|30920.7|30880.7|30919.6|30879.6|3
1724251670000|2024-08-21 14:47:50|30919.6|30879.6|30919.6|30879.6|30919.6|30879.6|30919.6|30879.6|32
1724251680000|2024-08-21 14:48:00|30910.7|30870.7|30915.7|30875.7|30919.6|30879.6|30909.6|30869.6|14
1724251690000|2024-08-21 14:48:10|30919.6|30879.6|30921.7|30881.7|30921.7|30881.7|30919.6|30879.6|11
1724251710000|2024-08-21 14:48:30|30930.7|30890.7|30921.7|30881.7|30930.7|30890.7|30921.7|30881.7|12
1724251720000|2024-08-21 14:48:40|30920.7|30880.7|30905.7|30865.7|30920.7|30880.7|30900.7|30860.7|28
1724251730000|2024-08-21 14:48:50|30901.7|30861.7|30891.7|30851.7|30901.7|30861.7|30891.7|30851.7|16
1724251740000|2024-08-21 14:49:00|30890.7|30850.7|30890.7|30850.7|30890.7|30850.7|30885.7|30845.7|5
1724251750000|2024-08-21 14:49:10|30891.7|30851.7|30895.7|30855.7|30900.7|30860.7|30890.7|30850.7|32
1724251760000|2024-08-21 14:49:20|30891.7|30851.7|30890.7|30850.7|30895.7|30855.7|30890.7|30850.7|26
1724251770000|2024-08-21 14:49:30|30885.7|30845.7|30901.7|30861.7|30901.7|30861.7|30885.7|30845.7|25
1724251790000|2024-08-21 14:49:50|30905.7|30865.7|30901.7|30861.7|30905.7|30865.7|30901.7|30861.7|3
1724251800000|2024-08-21 14:50:00|30909.6|30869.6|30895.7|30855.7|30909.6|30869.6|30895.7|30855.7|13
1724251810000|2024-08-21 14:50:10|30891.7|30851.7|30880.7|30840.7|30901.7|30861.7|30880.7|30840.7|22
1724251820000|2024-08-21 14:50:20|30879.6|30839.6|30861.7|30821.7|30879.6|30839.6|30861.7|30821.7|17
1724251830000|2024-08-21 14:50:30|30866.7|30826.7|30870.7|30830.7|30870.7|30830.7|30861.7|30821.7|69
1724251840000|2024-08-21 14:50:40|30871.7|30831.7|30885.7|30845.7|30889.6|30849.6|30871.7|30831.7|17
1724251850000|2024-08-21 14:50:50|30881.7|30841.7|30871.7|30831.7|30881.7|30841.7|30870.7|30830.7|10
1724251860000|2024-08-21 14:51:00|30870.7|30830.7|30870.7|30830.7|30871.7|30831.7|30869.6|30829.6|6
1724251870000|2024-08-21 14:51:10|30869.6|30829.6|30861.7|30821.7|30869.6|30829.6|30861.7|30821.7|14
1724251880000|2024-08-21 14:51:20|30860.7|30820.7|30869.6|30829.6|30870.7|30830.7|30859.6|30819.6|11
1724251890000|2024-08-21 14:51:30|30861.7|30821.7|30861.7|30821.7|30865.7|30825.7|30859.6|30819.6|50
1724251900000|2024-08-21 14:51:40|30869.6|30829.6|30869.6|30829.6|30869.6|30829.6|30869.6|30829.6|7
1724251910000|2024-08-21 14:51:50|30889.6|30849.6|30881.7|30841.7|30889.6|30849.6|30880.7|30840.7|17
1724251920000|2024-08-21 14:52:00|30885.7|30845.7|30889.6|30849.6|30889.6|30849.6|30881.7|30841.7|24
1724251930000|2024-08-21 14:52:10|30880.7|30840.7|30890.7|30850.7|30890.7|30850.7|30880.7|30840.7|6
1724251940000|2024-08-21 14:52:20|30889.6|30849.6|30890.7|30850.7|30890.7|30850.7|30889.6|30849.6|0
1724251950000|2024-08-21 14:52:30|30889.6|30849.6|30899.6|30859.6|30899.6|30859.6|30889.6|30849.6|17
1724251960000|2024-08-21 14:52:40|30894.6|30854.6|30890.7|30850.7|30899.6|30859.6|30889.6|30849.6|9
1724251970000|2024-08-21 14:52:50|30889.6|30849.6|30889.6|30849.6|30889.6|30849.6|30889.6|30849.6|0
1724251980000|2024-08-21 14:53:00|30884.6|30844.6|30889.6|30849.6|30889.6|30849.6|30884.6|30844.6|1
1724251990000|2024-08-21 14:53:10|30890.7|30850.7|30899.6|30859.6|30899.6|30859.6|30890.7|30850.7|1
1724252000000|2024-08-21 14:53:20|||||||||3
1724252010000|2024-08-21 14:53:30|30890.7|30850.7|30894.6|30854.6|30894.6|30854.6|30889.6|30849.6|4
1724252020000|2024-08-21 14:53:40|30890.7|30850.7|30889.6|30849.6|30890.7|30850.7|30889.6|30849.6|0
1724252030000|2024-08-21 14:53:50|30880.7|30840.7|30894.6|30854.6|30894.6|30854.6|30880.7|30840.7|8
1724252040000|2024-08-21 14:54:00|30899.6|30859.6|30899.6|30859.6|30899.6|30859.6|30899.6|30859.6|1
1724252050000|2024-08-21 14:54:10|||||||||5
1724252060000|2024-08-21 14:54:20|30898.6|30858.6|30894.6|30854.6|30899.6|30859.6|30890.7|30850.7|2
1724252070000|2024-08-21 14:54:30|30890.7|30850.7|30899.6|30859.6|30899.6|30859.6|30889.6|30849.6|0
1724252080000|2024-08-21 14:54:40|30894.6|30854.6|30894.6|30854.6|30899.6|30859.6|30890.7|30850.7|6
1724252090000|2024-08-21 14:54:50|30899.6|30859.6|30899.6|30859.6|30899.6|30859.6|30899.6|30859.6|3
1724252100000|2024-08-21 14:55:00|30907.6|30867.6|30909.6|30869.6|30909.6|30869.6|30907.6|30867.6|16
1724252110000|2024-08-21 14:55:10|30919.6|30879.6|30919.6|30879.6|30919.6|30879.6|30919.6|30879.6|20
1724252120000|2024-08-21 14:55:20|30905.7|30865.7|30899.6|30859.6|30905.7|30865.7|30895.7|30855.7|53
1724252130000|2024-08-21 14:55:30|30909.6|30869.6|30909.6|30869.6|30909.6|30869.6|30909.6|30869.6|7
1724252140000|2024-08-21 14:55:40|30908.6|30868.6|30904.6|30864.6|30909.6|30869.6|30900.7|30860.7|16
1724252150000|2024-08-21 14:55:50|30899.6|30859.6|30899.6|30859.6|30899.6|30859.6|30899.6|30859.6|14
1724252160000|2024-08-21 14:56:00|30890.7|30850.7|30899.6|30859.6|30899.6|30859.6|30889.6|30849.6|6
1724252170000|2024-08-21 14:56:10|30894.6|30854.6|30899.6|30859.6|30899.6|30859.6|30890.7|30850.7|4
1724252180000|2024-08-21 14:56:20|30889.6|30849.6|30889.6|30849.6|30889.6|30849.6|30889.6|30849.6|13
1724252190000|2024-08-21 14:56:30|30890.7|30850.7|30875.7|30835.7|30890.7|30850.7|30875.7|30835.7|22
1724252200000|2024-08-21 14:56:40|30871.7|30831.7|30875.7|30835.7|30875.7|30835.7|30870.7|30830.7|4
1724252210000|2024-08-21 14:56:50|30879.6|30839.6|30871.7|30831.7|30879.6|30839.6|30870.7|30830.7|2
1724252220000|2024-08-21 14:57:00|30875.7|30835.7|30871.7|30831.7|30875.7|30835.7|30871.7|30831.7|3
1724252230000|2024-08-21 14:57:10|30875.7|30835.7|30871.7|30831.7|30875.7|30835.7|30871.7|30831.7|3
1724252240000|2024-08-21 14:57:20|30875.7|30835.7|30880.7|30840.7|30881.7|30841.7|30875.7|30835.7|3
1724252250000|2024-08-21 14:57:30|30881.7|30841.7|30879.6|30839.6|30881.7|30841.7|30879.6|30839.6|6
1724252260000|2024-08-21 14:57:40|30880.7|30840.7|30880.7|30840.7|30889.6|30849.6|30880.7|30840.7|11
1724252270000|2024-08-21 14:57:50|30881.7|30841.7|30885.7|30845.7|30889.6|30849.6|30880.7|30840.7|3
1724252280000|2024-08-21 14:58:00|30881.7|30841.7|30881.7|30841.7|30881.7|30841.7|30880.7|30840.7|1
1724252290000|2024-08-21 14:58:10|30885.7|30845.7|30889.6|30849.6|30889.6|30849.6|30885.7|30845.7|5
1724252300000|2024-08-21 14:58:20|30880.7|30840.7|30890.7|30850.7|30890.7|30850.7|30880.7|30840.7|20
1724252310000|2024-08-21 14:58:30|30899.6|30859.6|30889.6|30849.6|30899.6|30859.6|30889.6|30849.6|3
1724252320000|2024-08-21 14:58:40|30885.7|30845.7|30885.7|30845.7|30885.7|30845.7|30885.7|30845.7|10
1724252330000|2024-08-21 14:58:50|30881.7|30841.7|30881.7|30841.7|30881.7|30841.7|30881.7|30841.7|1
1724252340000|2024-08-21 14:59:00|30880.7|30840.7|30870.7|30830.7|30880.7|30840.7|30869.6|30829.6|4
1724252350000|2024-08-21 14:59:10|30861.7|30821.7|30860.7|30820.7|30861.7|30821.7|30860.7|30820.7|25
1724252360000|2024-08-21 14:59:20|30861.7|30821.7|30851.7|30811.7|30861.7|30821.7|30849.6|30809.6|6
1724252370000|2024-08-21 14:59:30|30850.7|30810.7|30849.6|30809.6|30850.7|30810.7|30849.6|30809.6|13
1724252380000|2024-08-21 14:59:40|30851.7|30811.7|30851.7|30811.7|30851.7|30811.7|30851.7|30811.7|13
1724252390000|2024-08-21 14:59:50|30850.7|30810.7|30850.7|30810.7|30851.7|30811.7|30849.6|30809.6|1
1724252400000|2024-08-21 15:00:00|30851.7|30811.7|30851.7|30811.7|30851.7|30811.7|30850.7|30810.7|13
1724252410000|2024-08-21 15:00:10|30850.7|30810.7|30841.7|30801.7|30850.7|30810.7|30841.7|30801.7|21
1724252420000|2024-08-21 15:00:20|30840.7|30800.7|30840.7|30800.7|30841.7|30801.7|30830.7|30790.7|38
1724252430000|2024-08-21 15:00:30|30841.7|30801.7|30840.7|30800.7|30841.7|30801.7|30831.7|30791.7|20
1724252440000|2024-08-21 15:00:40|30841.7|30801.7|30870.7|30830.7|30870.7|30830.7|30841.7|30801.7|40
1724252450000|2024-08-21 15:00:50|30878.6|30838.6|30889.6|30849.6|30890.7|30850.7|30878.6|30838.6|38
1724252460000|2024-08-21 15:01:00|30890.7|30850.7|30881.7|30841.7|30890.7|30850.7|30880.7|30840.7|6
1724252470000|2024-08-21 15:01:10|30889.6|30849.6|30891.7|30851.7|30891.7|30851.7|30885.7|30845.7|6
1724252480000|2024-08-21 15:01:20|30900.7|30860.7|30899.7|30859.7|30900.7|30860.7|30899.7|30859.7|19
1724252490000|2024-08-21 15:01:30|30900.7|30860.7|30899.7|30859.7|30900.7|30860.7|30899.7|30859.7|31
1724252500000|2024-08-21 15:01:40|30895.7|30855.7|30890.7|30850.7|30895.7|30855.7|30890.7|30850.7|23
1724252510000|2024-08-21 15:01:50|30889.7|30849.7|30889.7|30849.7|30890.7|30850.7|30885.7|30845.7|3
1724252520000|2024-08-21 15:02:00|30890.7|30850.7|30891.7|30851.7|30891.7|30851.7|30890.7|30850.7|18
1724252530000|2024-08-21 15:02:10|30900.7|30860.7|30900.7|30860.7|30900.7|30860.7|30900.7|30860.7|2
1724252540000|2024-08-21 15:02:20|30901.7|30861.7|30910.7|30870.7|30910.7|30870.7|30901.7|30861.7|8
1724252550000|2024-08-21 15:02:30|30920.7|30880.7|30930.7|30890.7|30930.7|30890.7|30920.7|30880.7|13
1724252560000|2024-08-21 15:02:40|30939.7|30899.7|30930.7|30890.7|30944.7|30904.7|30929.7|30889.7|29
1724252570000|2024-08-21 15:02:50|||||||||1
1724252580000|2024-08-21 15:03:00|30934.7|30894.7|30931.7|30891.7|30939.7|30899.7|30930.7|30890.7|4
1724252590000|2024-08-21 15:03:10|30935.7|30895.7|30930.7|30890.7|30939.7|30899.7|30930.7|30890.7|16
1724252600000|2024-08-21 15:03:20|30929.7|30889.7|30930.7|30890.7|30939.7|30899.7|30929.7|30889.7|5
1724252610000|2024-08-21 15:03:30|30920.7|30880.7|30921.7|30881.7|30921.7|30881.7|30920.7|30880.7|3
1724252620000|2024-08-21 15:03:40|30919.7|30879.7|30901.7|30861.7|30919.7|30879.7|30901.7|30861.7|4
1724252630000|2024-08-21 15:03:50|30900.7|30860.7|30901.7|30861.7|30901.7|30861.7|30900.7|30860.7|1
1724252640000|2024-08-21 15:04:00|30909.7|30869.7|30901.7|30861.7|30910.7|30870.7|30901.7|30861.7|13
1724252650000|2024-08-21 15:04:10|30900.7|30860.7|30901.7|30861.7|30901.7|30861.7|30900.7|30860.7|0
1724252660000|2024-08-21 15:04:20|30900.7|30860.7|30891.7|30851.7|30900.7|30860.7|30891.7|30851.7|3
1724252670000|2024-08-21 15:04:30|30900.7|30860.7|30891.7|30851.7|30900.7|30860.7|30891.7|30851.7|11
1724252680000|2024-08-21 15:04:40|30895.7|30855.7|30911.7|30871.7|30911.7|30871.7|30895.7|30855.7|23
1724252690000|2024-08-21 15:04:50|30915.7|30875.7|30911.7|30871.7|30919.7|30879.7|30911.7|30871.7|6
1724252700000|2024-08-21 15:05:00|30915.7|30875.7|30911.7|30871.7|30915.7|30875.7|30905.7|30865.7|15
1724252710000|2024-08-21 15:05:10|30910.7|30870.7|30919.7|30879.7|30920.7|30880.7|30910.7|30870.7|12
1724252720000|2024-08-21 15:05:20|30910.7|30870.7|30900.7|30860.7|30911.7|30871.7|30900.7|30860.7|22
1724252730000|2024-08-21 15:05:30|30901.7|30861.7|30910.7|30870.7|30911.7|30871.7|30901.7|30861.7|10
1724252740000|2024-08-21 15:05:40|30911.7|30871.7|30911.7|30871.7|30919.7|30879.7|30911.7|30871.7|4
1724252750000|2024-08-21 15:05:50|30919.7|30879.7|30930.7|30890.7|30930.7|30890.7|30919.7|30879.7|17
1724252760000|2024-08-21 15:06:00|30931.7|30891.7|30935.7|30895.7|30935.7|30895.7|30931.7|30891.7|4
1724252770000|2024-08-21 15:06:10|30939.7|30899.7|30931.7|30891.7|30939.7|30899.7|30931.7|30891.7|29
1724252780000|2024-08-21 15:06:20|30930.7|30890.7|30921.7|30881.7|30930.7|30890.7|30921.7|30881.7|6
1724252800000|2024-08-21 15:06:40|30920.7|30880.7|30921.7|30881.7|30921.7|30881.7|30915.7|30875.7|3
1724252810000|2024-08-21 15:06:50|30920.7|30880.7|30915.7|30875.7|30921.7|30881.7|30915.7|30875.7|10
1724252820000|2024-08-21 15:07:00|30916.7|30876.7|30921.7|30881.7|30921.7|30881.7|30916.7|30876.7|0
1724252830000|2024-08-21 15:07:10|30920.7|30880.7|30911.7|30871.7|30920.7|30880.7|30910.7|30870.7|22
1724252840000|2024-08-21 15:07:20|30910.7|30870.7|30901.7|30861.7|30911.7|30871.7|30901.7|30861.7|5
1724252850000|2024-08-21 15:07:30|30900.7|30860.7|30900.7|30860.7|30900.7|30860.7|30900.7|30860.7|1
1724252860000|2024-08-21 15:07:40|30891.7|30851.7|30891.7|30851.7|30891.7|30851.7|30891.7|30851.7|11
1724252870000|2024-08-21 15:07:50|30901.7|30861.7|30900.7|30860.7|30901.7|30861.7|30900.7|30860.7|4
1724252880000|2024-08-21 15:08:00|30901.7|30861.7|30900.7|30860.7|30901.7|30861.7|30900.7|30860.7|6
1724252890000|2024-08-21 15:08:10|30891.7|30851.7|30881.7|30841.7|30891.7|30851.7|30881.7|30841.7|12
1724252900000|2024-08-21 15:08:20|30889.7|30849.7|30891.7|30851.7|30891.7|30851.7|30881.7|30841.7|8
1724252910000|2024-08-21 15:08:30|30895.7|30855.7|30896.7|30856.7|30900.7|30860.7|30895.7|30855.7|4
1724252920000|2024-08-21 15:08:40|30900.7|30860.7|30901.7|30861.7|30901.7|30861.7|30896.7|30856.7|10
1724252930000|2024-08-21 15:08:50|||||||||1
1724252940000|2024-08-21 15:09:00|30900.7|30860.7|30901.7|30861.7|30901.7|30861.7|30900.7|30860.7|1
1724252950000|2024-08-21 15:09:10|30896.7|30856.7|30896.7|30856.7|30900.7|30860.7|30896.7|30856.7|2
1724252960000|2024-08-21 15:09:20|30891.7|30851.7|30891.7|30851.7|30901.7|30861.7|30891.7|30851.7|4
1724252970000|2024-08-21 15:09:30|30900.7|30860.7|30886.7|30846.7|30900.7|30860.7|30881.7|30841.7|35
1724252980000|2024-08-21 15:09:40|30881.7|30841.7|30871.7|30831.7|30881.7|30841.7|30871.7|30831.7|2
1724252990000|2024-08-21 15:09:50|||||||||1
1724253000000|2024-08-21 15:10:00|30876.7|30836.7|30861.7|30821.7|30876.7|30836.7|30861.7|30821.7|14
1724253010000|2024-08-21 15:10:10|30860.7|30820.7|30851.7|30811.7|30860.7|30820.7|30851.7|30811.7|7
1724253020000|2024-08-21 15:10:20|||||||||31
1724253030000|2024-08-21 15:10:30|30850.7|30810.7|30860.7|30820.7|30861.7|30821.7|30850.7|30810.7|31
1724253040000|2024-08-21 15:10:40|30861.7|30821.7|30860.7|30820.7|30861.7|30821.7|30860.7|30820.7|0
1724253050000|2024-08-21 15:10:50|30851.7|30811.7|30850.7|30810.7|30851.7|30811.7|30850.7|30810.7|3
1724253060000|2024-08-21 15:11:00|30841.7|30801.7|30859.7|30819.7|30860.7|30820.7|30841.7|30801.7|11
1724253070000|2024-08-21 15:11:10|30851.7|30811.7|30879.7|30839.7|30879.7|30839.7|30851.7|30811.7|25
1724253080000|2024-08-21 15:11:20|30880.7|30840.7|30880.7|30840.7|30880.7|30840.7|30880.7|30840.7|10
1724253090000|2024-08-21 15:11:30|30879.7|30839.7|30880.7|30840.7|30880.7|30840.7|30879.7|30839.7|0
1724253100000|2024-08-21 15:11:40|30881.7|30841.7|30880.7|30840.7|30881.7|30841.7|30880.7|30840.7|1
1724253110000|2024-08-21 15:11:50|30881.7|30841.7|30881.7|30841.7|30881.7|30841.7|30881.7|30841.7|0
1724253120000|2024-08-21 15:12:00|30885.7|30845.7|30881.7|30841.7|30891.7|30851.7|30881.7|30841.7|12
1724253130000|2024-08-21 15:12:10|||||||||1
1724253140000|2024-08-21 15:12:20|30880.7|30840.7|30880.7|30840.7|30880.7|30840.7|30880.7|30840.7|1
1724253150000|2024-08-21 15:12:30|30881.7|30841.7|30870.7|30830.7|30881.7|30841.7|30870.7|30830.7|7
1724253160000|2024-08-21 15:12:40|30875.7|30835.7|30871.7|30831.7|30875.7|30835.7|30871.7|30831.7|4
1724253170000|2024-08-21 15:12:50|30880.7|30840.7|30881.7|30841.7|30881.7|30841.7|30879.7|30839.7|3
1724253180000|2024-08-21 15:13:00|30885.7|30845.7|30900.7|30860.7|30901.7|30861.7|30885.7|30845.7|9
1724253190000|2024-08-21 15:13:10|30901.7|30861.7|30901.7|30861.7|30901.7|30861.7|30900.7|30860.7|2
1724253200000|2024-08-21 15:13:20|30909.7|30869.7|30901.7|30861.7|30911.7|30871.7|30901.7|30861.7|11
1724253210000|2024-08-21 15:13:30|30905.7|30865.7|30911.7|30871.7|30911.7|30871.7|30901.7|30861.7|2
1724253220000|2024-08-21 15:13:40|30910.7|30870.7|30931.7|30891.7|30935.7|30895.7|30910.7|30870.7|10
1724253230000|2024-08-21 15:13:50|30930.7|30890.7|30930.7|30890.7|30930.7|30890.7|30929.7|30889.7|1
1724253240000|2024-08-21 15:14:00|30929.7|30889.7|30920.7|30880.7|30929.7|30889.7|30920.7|30880.7|10
1724253250000|2024-08-21 15:14:10|30911.7|30871.7|30920.7|30880.7|30920.7|30880.7|30911.7|30871.7|10
1724253260000|2024-08-21 15:14:20|30919.7|30879.7|30920.7|30880.7|30920.7|30880.7|30919.7|30879.7|0
1724253270000|2024-08-21 15:14:30|30921.7|30881.7|30930.7|30890.7|30930.7|30890.7|30921.7|30881.7|10
1724253280000|2024-08-21 15:14:40|30921.7|30881.7|30921.7|30881.7|30921.7|30881.7|30921.7|30881.7|4
1724253290000|2024-08-21 15:14:50|30925.7|30885.7|30925.7|30885.7|30929.7|30889.7|30921.7|30881.7|3
1724253300000|2024-08-21 15:15:00|30921.7|30881.7|30921.7|30881.7|30925.7|30885.7|30921.7|30881.7|1
1724253320000|2024-08-21 15:15:20|30919.7|30879.7|30920.7|30880.7|30920.7|30880.7|30919.7|30879.7|2
1724253330000|2024-08-21 15:15:30|30921.7|30881.7|30921.7|30881.7|30921.7|30881.7|30920.7|30880.7|9
1724253340000|2024-08-21 15:15:40|30920.7|30880.7|30911.7|30871.7|30920.7|30880.7|30910.7|30870.7|3
1724253350000|2024-08-21 15:15:50|30920.7|30880.7|30929.7|30889.7|30930.7|30890.7|30915.7|30875.7|8
1724253360000|2024-08-21 15:16:00|30925.7|30885.7|30920.7|30880.7|30925.7|30885.7|30911.7|30871.7|11
1724253370000|2024-08-21 15:16:10|30915.7|30875.7|30919.7|30879.7|30919.7|30879.7|30915.7|30875.7|1
1724253380000|2024-08-21 15:16:20|30920.7|30880.7|30920.7|30880.7|30921.7|30881.7|30920.7|30880.7|4
1724253390000|2024-08-21 15:16:30|30921.7|30881.7|30920.7|30880.7|30921.7|30881.7|30920.7|30880.7|0
1724253400000|2024-08-21 15:16:40|30911.7|30871.7|30921.7|30881.7|30921.7|30881.7|30911.7|30871.7|40
1724253410000|2024-08-21 15:16:50|30920.7|30880.7|30931.7|30891.7|30931.7|30891.7|30920.7|30880.7|7
1724253420000|2024-08-21 15:17:00|30930.7|30890.7|30931.7|30891.7|30931.7|30891.7|30925.7|30885.7|18
1724253430000|2024-08-21 15:17:10|30930.7|30890.7|30930.7|30890.7|30930.7|30890.7|30930.7|30890.7|2
1724253440000|2024-08-21 15:17:20|30931.7|30891.7|30930.7|30890.7|30931.7|30891.7|30930.7|30890.7|15
1724253450000|2024-08-21 15:17:30|30931.7|30891.7|30911.7|30871.7|30931.7|30891.7|30911.7|30871.7|26
1724253460000|2024-08-21 15:17:40|30910.7|30870.7|30911.7|30871.7|30911.7|30871.7|30910.7|30870.7|0
1724253470000|2024-08-21 15:17:50|30910.7|30870.7|30901.7|30861.7|30910.7|30870.7|30901.7|30861.7|9
1724253480000|2024-08-21 15:18:00|30891.7|30851.7|30891.7|30851.7|30891.7|30851.7|30891.7|30851.7|1
1724253490000|2024-08-21 15:18:10|30900.7|30860.7|30901.7|30861.7|30909.7|30869.7|30900.7|30860.7|12
1724253500000|2024-08-21 15:18:20|30900.7|30860.7|30891.7|30851.7|30901.7|30861.7|30891.7|30851.7|5
1724253510000|2024-08-21 15:18:30|30889.7|30849.7|30891.7|30851.7|30896.7|30856.7|30889.7|30849.7|18
1724253530000|2024-08-21 15:18:50|30890.7|30850.7|30890.7|30850.7|30890.7|30850.7|30881.7|30841.7|3
1724253540000|2024-08-21 15:19:00|30891.7|30851.7|30881.7|30841.7|30891.7|30851.7|30881.7|30841.7|119
1724253550000|2024-08-21 15:19:10|30886.7|30846.7|30876.7|30836.7|30886.7|30846.7|30876.7|30836.7|5
1724253560000|2024-08-21 15:19:20|30880.7|30840.7|30881.7|30841.7|30881.7|30841.7|30880.7|30840.7|8
1724253570000|2024-08-21 15:19:30|30890.7|30850.7|30891.7|30851.7|30891.7|30851.7|30886.7|30846.7|8
1724253580000|2024-08-21 15:19:40|30890.7|30850.7|30890.7|30850.7|30891.7|30851.7|30885.7|30845.7|5
1724253590000|2024-08-21 15:19:50|30891.7|30851.7|30885.7|30845.7|30891.7|30851.7|30885.7|30845.7|22
1724253600000|2024-08-21 15:20:00|30886.7|30846.7|30881.7|30841.7|30886.7|30846.7|30871.7|30831.7|9
1724253610000|2024-08-21 15:20:10|30885.7|30845.7|30882.7|30842.7|30890.7|30850.7|30881.7|30841.7|1
1724253620000|2024-08-21 15:20:20|30881.7|30841.7|30890.7|30850.7|30890.7|30850.7|30881.7|30841.7|2
1724253630000|2024-08-21 15:20:30|30885.7|30845.7|30885.7|30845.7|30890.7|30850.7|30885.7|30845.7|1
1724253640000|2024-08-21 15:20:40|30889.7|30849.7|30890.7|30850.7|30890.7|30850.7|30881.7|30841.7|6
1724253650000|2024-08-21 15:20:50|30891.7|30851.7|30891.7|30851.7|30891.7|30851.7|30890.7|30850.7|1
1724253660000|2024-08-21 15:21:00|||||||||4
1724253670000|2024-08-21 15:21:10|30896.7|30856.7|30901.7|30861.7|30901.7|30861.7|30895.7|30855.7|9
1724253680000|2024-08-21 15:21:20|30909.7|30869.7|30901.7|30861.7|30909.7|30869.7|30901.7|30861.7|7
1724253690000|2024-08-21 15:21:30|30900.7|30860.7|30900.7|30860.7|30900.7|30860.7|30899.7|30859.7|0
1724253700000|2024-08-21 15:21:40|30899.7|30859.7|30891.7|30851.7|30899.7|30859.7|30891.7|30851.7|3
1724253710000|2024-08-21 15:21:50|30900.7|30860.7|30901.7|30861.7|30901.7|30861.7|30895.7|30855.7|3
1724253720000|2024-08-21 15:22:00|30910.7|30870.7|30900.7|30860.7|30910.7|30870.7|30900.7|30860.7|4
1724253730000|2024-08-21 15:22:10|30891.7|30851.7|30889.7|30849.7|30891.7|30851.7|30889.7|30849.7|6
1724253740000|2024-08-21 15:22:20|||||||||3
1724253750000|2024-08-21 15:22:30|30899.7|30859.7|30900.7|30860.7|30901.7|30861.7|30899.7|30859.7|27
1724253770000|2024-08-21 15:22:50|30909.7|30869.7|30921.7|30881.7|30925.7|30885.7|30909.7|30869.7|10
1724253780000|2024-08-21 15:23:00|30925.7|30885.7|30920.7|30880.7|30929.7|30889.7|30919.7|30879.7|6
1724253790000|2024-08-21 15:23:10|30915.7|30875.7|30915.7|30875.7|30915.7|30875.7|30915.7|30875.7|12
1724253800000|2024-08-21 15:23:20|30919.7|30879.7|30930.7|30890.7|30930.7|30890.7|30919.7|30879.7|7
1724253810000|2024-08-21 15:23:30|30931.7|30891.7|30930.7|30890.7|30931.7|30891.7|30930.7|30890.7|0
1724253820000|2024-08-21 15:23:40|30931.7|30891.7|30920.7|30880.7|30931.7|30891.7|30920.7|30880.7|6
1724253830000|2024-08-21 15:23:50|30921.7|30881.7|30920.7|30880.7|30929.7|30889.7|30920.7|30880.7|15
1724253860000|2024-08-21 15:24:20|30921.7|30881.7|30920.7|30880.7|30921.7|30881.7|30920.7|30880.7|4
1724253870000|2024-08-21 15:24:30|30919.7|30879.7|30924.7|30884.7|30924.7|30884.7|30915.7|30875.7|14
1724253880000|2024-08-21 15:24:40|30929.7|30889.7|30934.7|30894.7|30934.7|30894.7|30929.7|30889.7|4
1724253890000|2024-08-21 15:24:50|30939.7|30899.7|30949.7|30909.7|30949.7|30909.7|30939.7|30899.7|12
1724253900000|2024-08-21 15:25:00|30941.7|30901.7|30949.7|30909.7|30949.7|30909.7|30941.7|30901.7|1
1724253910000|2024-08-21 15:25:10|30945.7|30905.7|30939.7|30899.7|30945.7|30905.7|30939.7|30899.7|1
1724253920000|2024-08-21 15:25:20|30935.7|30895.7|30930.7|30890.7|30935.7|30895.7|30930.7|30890.7|15
1724253930000|2024-08-21 15:25:30|30939.7|30899.7|30945.7|30905.7|30945.7|30905.7|30939.7|30899.7|21
1724253940000|2024-08-21 15:25:40|30949.7|30909.7|30949.7|30909.7|30951.7|30911.7|30949.7|30909.7|0
1724253950000|2024-08-21 15:25:50|30950.7|30910.7|30970.7|30930.7|30970.7|30930.7|30949.7|30909.7|12
1724253960000|2024-08-21 15:26:00|30971.7|30931.7|30971.7|30931.7|30971.7|30931.7|30961.7|30921.7|2
1724253970000|2024-08-21 15:26:10|30970.7|30930.7|30960.7|30920.7|30979.7|30939.7|30960.7|30920.7|18
1724253980000|2024-08-21 15:26:20|30959.7|30919.7|30951.7|30911.7|30960.7|30920.7|30951.7|30911.7|1
1724253990000|2024-08-21 15:26:30|30950.7|30910.7|30951.7|30911.7|30951.7|30911.7|30949.7|30909.7|3
1724254010000|2024-08-21 15:26:50|30950.7|30910.7|30950.7|30910.7|30951.7|30911.7|30950.7|30910.7|4
1724254020000|2024-08-21 15:27:00|30951.7|30911.7|30950.7|30910.7|30951.7|30911.7|30949.7|30909.7|1
1724254030000|2024-08-21 15:27:10|30945.7|30905.7|30951.7|30911.7|30951.7|30911.7|30941.7|30901.7|7
1724254040000|2024-08-21 15:27:20|30955.7|30915.7|30955.7|30915.7|30959.7|30919.7|30955.7|30915.7|2
1724254050000|2024-08-21 15:27:30|30951.7|30911.7|30960.7|30920.7|30960.7|30920.7|30951.7|30911.7|1
1724254060000|2024-08-21 15:27:40|30961.7|30921.7|30950.7|30910.7|30961.7|30921.7|30940.7|30900.7|15
1724254070000|2024-08-21 15:27:50|30945.7|30905.7|30940.7|30900.7|30945.7|30905.7|30940.7|30900.7|1
1724254080000|2024-08-21 15:28:00|30935.7|30895.7|30931.7|30891.7|30940.7|30900.7|30931.7|30891.7|5
1724254090000|2024-08-21 15:28:10|30935.7|30895.7|30940.7|30900.7|30940.7|30900.7|30935.7|30895.7|4
1724254100000|2024-08-21 15:28:20|30941.7|30901.7|30935.7|30895.7|30941.7|30901.7|30931.7|30891.7|8
1724254110000|2024-08-21 15:28:30|30939.7|30899.7|30931.7|30891.7|30939.7|30899.7|30931.7|30891.7|1
1724254140000|2024-08-21 15:29:00|30930.7|30890.7|30929.7|30889.7|30930.7|30890.7|30929.7|30889.7|0
1724254150000|2024-08-21 15:29:10|30931.7|30891.7|30940.7|30900.7|30941.7|30901.7|30931.7|30891.7|9
1724254160000|2024-08-21 15:29:20|30939.7|30899.7|30931.7|30891.7|30940.7|30900.7|30931.7|30891.7|6
1724254170000|2024-08-21 15:29:30|30935.7|30895.7|30935.7|30895.7|30935.7|30895.7|30931.7|30891.7|6
1724254180000|2024-08-21 15:29:40|30931.7|30891.7|30930.7|30890.7|30931.7|30891.7|30930.7|30890.7|1
1724254190000|2024-08-21 15:29:50|30931.7|30891.7|30920.7|30880.7|30931.7|30891.7|30920.7|30880.7|49
1724254200000|2024-08-21 15:30:00|30921.7|30881.7|30940.7|30900.7|30940.7|30900.7|30921.7|30881.7|11
1724254210000|2024-08-21 15:30:10|30949.7|30909.7|30920.7|30880.7|30949.7|30909.7|30920.7|30880.7|128
1724254220000|2024-08-21 15:30:20|30916.7|30876.7|30920.7|30880.7|30920.7|30880.7|30916.7|30876.7|1
1724254230000|2024-08-21 15:30:30|30911.7|30871.7|30916.7|30876.7|30919.7|30879.7|30911.7|30871.7|48
1724254240000|2024-08-21 15:30:40|30920.7|30880.7|30920.7|30880.7|30920.7|30880.7|30916.7|30876.7|1
1724254250000|2024-08-21 15:30:50|30916.7|30876.7|30921.7|30881.7|30921.7|30881.7|30916.7|30876.7|0
1724254260000|2024-08-21 15:31:00|||||||||1
1724254280000|2024-08-21 15:31:20|||||||||1
1724254290000|2024-08-21 15:31:30|30920.7|30880.7|30921.7|30881.7|30921.7|30881.7|30920.7|30880.7|1
1724254300000|2024-08-21 15:31:40|||||||||1
1724254310000|2024-08-21 15:31:50|30940.7|30900.7|30940.7|30900.7|30940.7|30900.7|30931.7|30891.7|9
1724254320000|2024-08-21 15:32:00|30941.7|30901.7|30940.7|30900.7|30941.7|30901.7|30940.7|30900.7|0
1724254330000|2024-08-21 15:32:10|30941.7|30901.7|30941.7|30901.7|30941.7|30901.7|30941.7|30901.7|2
1724254340000|2024-08-21 15:32:20|30945.7|30905.7|30941.7|30901.7|30949.7|30909.7|30940.7|30900.7|3
1724254350000|2024-08-21 15:32:30|30940.7|30900.7|30940.7|30900.7|30940.7|30900.7|30940.7|30900.7|0
1724254360000|2024-08-21 15:32:40|30941.7|30901.7|30945.7|30905.7|30945.7|30905.7|30940.7|30900.7|2
1724254370000|2024-08-21 15:32:50|30949.7|30909.7|30951.7|30911.7|30951.7|30911.7|30949.7|30909.7|0
1724254380000|2024-08-21 15:33:00|30950.7|30910.7|30941.7|30901.7|30950.7|30910.7|30941.7|30901.7|38
1724254390000|2024-08-21 15:33:10|30945.7|30905.7|30941.7|30901.7|30945.7|30905.7|30941.7|30901.7|1
1724254400000|2024-08-21 15:33:20|30945.7|30905.7|30945.7|30905.7|30945.7|30905.7|30941.7|30901.7|16
1724254410000|2024-08-21 15:33:30|30941.7|30901.7|30940.7|30900.7|30945.7|30905.7|30940.7|30900.7|2
1724254420000|2024-08-21 15:33:40|30941.7|30901.7|30940.7|30900.7|30941.7|30901.7|30940.7|30900.7|11
1724254430000|2024-08-21 15:33:50|30939.7|30899.7|30940.7|30900.7|30940.7|30900.7|30939.7|30899.7|0
1724254440000|2024-08-21 15:34:00|30931.7|30891.7|30931.7|30891.7|30932.7|30892.7|30931.7|30891.7|9
1724254450000|2024-08-21 15:34:10|30926.7|30886.7|30921.7|30881.7|30926.7|30886.7|30921.7|30881.7|13
1724254460000|2024-08-21 15:34:20|||||||||2
1724254480000|2024-08-21 15:34:40|30920.7|30880.7|30921.7|30881.7|30921.7|30881.7|30920.7|30880.7|0
1724254490000|2024-08-21 15:34:50|30920.7|30880.7|30920.7|30880.7|30920.7|30880.7|30916.7|30876.7|4
1724254500000|2024-08-21 15:35:00|30921.7|30881.7|30921.7|30881.7|30926.7|30886.7|30921.7|30881.7|9
1724254520000|2024-08-21 15:35:20|30922.7|30882.7|30926.7|30886.7|30927.7|30887.7|30922.7|30882.7|7
1724254530000|2024-08-21 15:35:30|30922.7|30882.7|30921.7|30881.7|30922.7|30882.7|30921.7|30881.7|2
1724254540000|2024-08-21 15:35:40|30922.7|30882.7|30930.7|30890.7|30931.7|30891.7|30922.7|30882.7|1
1724254550000|2024-08-21 15:35:50|30931.7|30891.7|30921.7|30881.7|30931.7|30891.7|30921.7|30881.7|2
1724254560000|2024-08-21 15:36:00|||||||||25
1724254570000|2024-08-21 15:36:10|||||||||1
1724254580000|2024-08-21 15:36:20|30926.7|30886.7|30921.7|30881.7|30926.7|30886.7|30921.7|30881.7|1
1724254590000|2024-08-21 15:36:30|30922.7|30882.7|30921.7|30881.7|30926.7|30886.7|30921.7|30881.7|4
1724254600000|2024-08-21 15:36:40|30926.7|30886.7|30931.7|30891.7|30931.7|30891.7|30922.7|30882.7|2
1724254620000|2024-08-21 15:37:00|30932.7|30892.7|30932.7|30892.7|30933.8|30893.8|30932.7|30892.7|0
1724254630000|2024-08-21 15:37:10|30941.7|30901.7|30936.7|30896.7|30941.7|30901.7|30932.7|30892.7|9
1724254640000|2024-08-21 15:37:20|30932.7|30892.7|30931.7|30891.7|30932.7|30892.7|30931.7|30891.7|32
1724254650000|2024-08-21 15:37:30|30932.7|30892.7|30931.7|30891.7|30932.7|30892.7|30926.7|30886.7|7
1724254660000|2024-08-21 15:37:40|30926.7|30886.7|30921.7|30881.7|30926.7|30886.7|30921.7|30881.7|1
1724254680000|2024-08-21 15:38:00|30922.7|30882.7|30931.7|30891.7|30931.7|30891.7|30921.7|30881.7|18
1724254690000|2024-08-21 15:38:10|30937.7|30897.7|30937.7|30897.7|30937.7|30897.7|30937.7|30897.7|103
1724254700000|2024-08-21 15:38:20|30936.7|30896.7|30941.7|30901.7|30941.7|30901.7|30932.7|30892.7|4
1724254710000|2024-08-21 15:38:30|30932.7|30892.7|30932.7|30892.7|30932.7|30892.7|30932.7|30892.7|3
1724254720000|2024-08-21 15:38:40|30931.7|30891.7|30931.7|30891.7|30931.7|30891.7|30922.7|30882.7|16
1724254730000|2024-08-21 15:38:50|30927.7|30887.7|30922.7|30882.7|30927.7|30887.7|30922.7|30882.7|1
1724254740000|2024-08-21 15:39:00|30926.7|30886.7|30921.7|30881.7|30926.7|30886.7|30917.7|30877.7|2
1724254750000|2024-08-21 15:39:10|30927.7|30887.7|30921.7|30881.7|30931.7|30891.7|30921.7|30881.7|8
1724254760000|2024-08-21 15:39:20|||||||||2
1724254770000|2024-08-21 15:39:30|30922.7|30882.7|30936.7|30896.7|30936.7|30896.7|30921.7|30881.7|18
1724254780000|2024-08-21 15:39:40|30941.7|30901.7|30941.7|30901.7|30941.7|30901.7|30941.7|30901.7|1
1724254790000|2024-08-21 15:39:50|30942.7|30902.7|30942.7|30902.7|30942.7|30902.7|30942.7|30902.7|7
1724254810000|2024-08-21 15:40:10|30932.7|30892.7|30931.7|30891.7|30932.7|30892.7|30931.7|30891.7|3
1724254820000|2024-08-21 15:40:20|30923.8|30883.8|30922.7|30882.7|30923.8|30883.8|30922.7|30882.7|3
1724254830000|2024-08-21 15:40:30|30931.7|30891.7|30922.7|30882.7|30931.7|30891.7|30922.7|30882.7|5
1724254840000|2024-08-21 15:40:40|30927.7|30887.7|30921.7|30881.7|30927.7|30887.7|30921.7|30881.7|0
1724254850000|2024-08-21 15:40:50|||||||||5
1724254860000|2024-08-21 15:41:00|30931.7|30891.7|30922.7|30882.7|30931.7|30891.7|30922.7|30882.7|7
1724254870000|2024-08-21 15:41:10|30926.7|30886.7|30926.7|30886.7|30926.7|30886.7|30921.7|30881.7|3
1724254880000|2024-08-21 15:41:20|30930.7|30890.7|30926.7|30886.7|30931.7|30891.7|30926.7|30886.7|0
1724254890000|2024-08-21 15:41:30|30922.7|30882.7|30926.7|30886.7|30926.7|30886.7|30922.7|30882.7|1
1724254900000|2024-08-21 15:41:40|30921.7|30881.7|30921.7|30881.7|30926.7|30886.7|30921.7|30881.7|2
1724254910000|2024-08-21 15:41:50|30922.7|30882.7|30935.7|30895.7|30941.7|30901.7|30921.7|30881.7|57
1724254920000|2024-08-21 15:42:00|30931.7|30891.7|30931.7|30891.7|30931.7|30891.7|30931.7|30891.7|0
1724254930000|2024-08-21 15:42:10|30940.7|30900.7|30940.7|30900.7|30941.7|30901.7|30940.7|30900.7|7
1724254940000|2024-08-21 15:42:20|30941.7|30901.7|30941.7|30901.7|30941.7|30901.7|30940.7|30900.7|0
1724254950000|2024-08-21 15:42:30|30931.7|30891.7|30931.7|30891.7|30931.7|30891.7|30931.7|30891.7|5
1724254960000|2024-08-21 15:42:40|30935.7|30895.7|30935.7|30895.7|30935.7|30895.7|30931.7|30891.7|7
1724254970000|2024-08-21 15:42:50|30931.7|30891.7|30935.7|30895.7|30935.7|30895.7|30931.7|30891.7|2
1724254980000|2024-08-21 15:43:00|30936.7|30896.7|30931.7|30891.7|30936.7|30896.7|30931.7|30891.7|0
1724254990000|2024-08-21 15:43:10|30921.7|30881.7|30921.7|30881.7|30921.7|30881.7|30921.7|30881.7|8
1724255000000|2024-08-21 15:43:20|30930.7|30890.7|30925.7|30885.7|30931.7|30891.7|30921.7|30881.7|6
1724255010000|2024-08-21 15:43:30|30926.7|30886.7|30930.7|30890.7|30930.7|30890.7|30925.7|30885.7|0
1724255020000|2024-08-21 15:43:40|30931.7|30891.7|30921.7|30881.7|30931.7|30891.7|30921.7|30881.7|3
1724255030000|2024-08-21 15:43:50|30920.7|30880.7|30920.7|30880.7|30920.7|30880.7|30920.7|30880.7|1
1724255040000|2024-08-21 15:44:00|30921.7|30881.7|30921.7|30881.7|30921.7|30881.7|30921.7|30881.7|13
1724255050000|2024-08-21 15:44:10|30925.7|30885.7|30935.7|30895.7|30935.7|30895.7|30925.7|30885.7|3
1724255060000|2024-08-21 15:44:20|30931.7|30891.7|30931.7|30891.7|30931.7|30891.7|30931.7|30891.7|0
1724255070000|2024-08-21 15:44:30|30939.7|30899.7|30935.7|30895.7|30939.7|30899.7|30935.7|30895.7|4
1724255080000|2024-08-21 15:44:40|30931.7|30891.7|30935.7|30895.7|30939.7|30899.7|30931.7|30891.7|0
1724255090000|2024-08-21 15:44:50|30931.7|30891.7|30935.7|30895.7|30935.7|30895.7|30931.7|30891.7|0
1724255100000|2024-08-21 15:45:00|30931.7|30891.7|30929.7|30889.7|30935.7|30895.7|30929.7|30889.7|2
1724255120000|2024-08-21 15:45:20|30925.7|30885.7|30911.7|30871.7|30925.7|30885.7|30911.7|30871.7|15
1724255130000|2024-08-21 15:45:30|30905.7|30865.7|30901.7|30861.7|30911.7|30871.7|30901.7|30861.7|6
1724255140000|2024-08-21 15:45:40|30905.7|30865.7|30900.7|30860.7|30905.7|30865.7|30900.7|30860.7|10
1724255150000|2024-08-21 15:45:50|30899.7|30859.7|30899.7|30859.7|30899.7|30859.7|30891.7|30851.7|8
1724255160000|2024-08-21 15:46:00|30901.7|30861.7|30899.7|30859.7|30905.7|30865.7|30899.7|30859.7|8
1724255170000|2024-08-21 15:46:10|30900.7|30860.7|30900.7|30860.7|30900.7|30860.7|30900.7|30860.7|0
1724255180000|2024-08-21 15:46:20|30904.7|30864.7|30905.7|30865.7|30909.7|30869.7|30904.7|30864.7|6
1724255190000|2024-08-21 15:46:30|30904.7|30864.7|30909.7|30869.7|30909.7|30869.7|30904.7|30864.7|2
1724255210000|2024-08-21 15:46:50|30910.7|30870.7|30915.7|30875.7|30919.7|30879.7|30910.7|30870.7|7
1724255220000|2024-08-21 15:47:00|30919.7|30879.7|30915.7|30875.7|30919.7|30879.7|30915.7|30875.7|1
1724255230000|2024-08-21 15:47:10|30919.7|30879.7|30920.7|30880.7|30920.7|30880.7|30919.7|30879.7|0
1724255240000|2024-08-21 15:47:20|30921.7|30881.7|30920.7|30880.7|30921.7|30881.7|30920.7|30880.7|0
1724255250000|2024-08-21 15:47:30|||||||||2
1724255280000|2024-08-21 15:48:00|30929.7|30889.7|30915.7|30875.7|30929.7|30889.7|30915.7|30875.7|7
1724255290000|2024-08-21 15:48:10|30919.7|30879.7|30911.7|30871.7|30919.7|30879.7|30911.7|30871.7|1
1724255300000|2024-08-21 15:48:20|30915.7|30875.7|30915.7|30875.7|30915.7|30875.7|30915.7|30875.7|4
1724255310000|2024-08-21 15:48:30|30919.7|30879.7|30929.7|30889.7|30929.7|30889.7|30919.7|30879.7|13
1724255320000|2024-08-21 15:48:40|30925.7|30885.7|30921.7|30881.7|30925.7|30885.7|30921.7|30881.7|12
1724255340000|2024-08-21 15:49:00|30915.7|30875.7|30915.7|30875.7|30920.7|30880.7|30911.7|30871.7|4
1724255350000|2024-08-21 15:49:10|30911.7|30871.7|30900.7|30860.7|30916.7|30876.7|30900.7|30860.7|31
1724255380000|2024-08-21 15:49:40|30899.7|30859.7|30891.7|30851.7|30899.7|30859.7|30891.7|30851.7|26
1724255390000|2024-08-21 15:49:50|30890.7|30850.7|30899.7|30859.7|30899.7|30859.7|30889.7|30849.7|26
1724255400000|2024-08-21 15:50:00|30900.7|30860.7|30910.7|30870.7|30910.7|30870.7|30900.7|30860.7|6
1724255410000|2024-08-21 15:50:10|||||||||1
1724255420000|2024-08-21 15:50:20|30911.7|30871.7|30915.7|30875.7|30915.7|30875.7|30911.7|30871.7|1
1724255430000|2024-08-21 15:50:30|30911.7|30871.7|30911.7|30871.7|30911.7|30871.7|30911.7|30871.7|1
1724255440000|2024-08-21 15:50:40|30915.7|30875.7|30911.7|30871.7|30915.7|30875.7|30911.7|30871.7|2
1724255450000|2024-08-21 15:50:50|||||||||1
1724255460000|2024-08-21 15:51:00|30910.7|30870.7|30910.7|30870.7|30910.7|30870.7|30910.7|30870.7|1
1724255470000|2024-08-21 15:51:10|30911.7|30871.7|30919.7|30879.7|30921.7|30881.7|30911.7|30871.7|8
1724255480000|2024-08-21 15:51:20|30911.7|30871.7|30911.7|30871.7|30911.7|30871.7|30911.7|30871.7|2
1724255490000|2024-08-21 15:51:30|30915.7|30875.7|30911.7|30871.7|30915.7|30875.7|30911.7|30871.7|3
1724255500000|2024-08-21 15:51:40|30915.7|30875.7|30911.7|30871.7|30915.7|30875.7|30911.7|30871.7|4
1724255510000|2024-08-21 15:51:50|30915.7|30875.7|30911.7|30871.7|30919.7|30879.7|30911.7|30871.7|4
1724255520000|2024-08-21 15:52:00|30920.7|30880.7|30929.7|30889.7|30930.7|30890.7|30920.7|30880.7|8
1724255530000|2024-08-21 15:52:10|30921.7|30881.7|30925.7|30885.7|30925.7|30885.7|30921.7|30881.7|3
1724255540000|2024-08-21 15:52:20|30921.7|30881.7|30915.7|30875.7|30925.7|30885.7|30915.7|30875.7|1
1724255550000|2024-08-21 15:52:30|30911.7|30871.7|30915.7|30875.7|30919.7|30879.7|30911.7|30871.7|3
1724255560000|2024-08-21 15:52:40|30911.7|30871.7|30911.7|30871.7|30911.7|30871.7|30911.7|30871.7|1
1724255570000|2024-08-21 15:52:50|30910.7|30870.7|30910.7|30870.7|30911.7|30871.7|30910.7|30870.7|1
1724255580000|2024-08-21 15:53:00|30911.7|30871.7|30910.7|30870.7|30911.7|30871.7|30910.7|30870.7|0
1724255590000|2024-08-21 15:53:10|30911.7|30871.7|30911.7|30871.7|30911.7|30871.7|30910.7|30870.7|1
1724255600000|2024-08-21 15:53:20|30910.7|30870.7|30901.7|30861.7|30911.7|30871.7|30901.7|30861.7|19
1724255610000|2024-08-21 15:53:30|30909.7|30869.7|30901.7|30861.7|30910.7|30870.7|30901.7|30861.7|22
1724255620000|2024-08-21 15:53:40|30895.7|30855.7|30901.7|30861.7|30901.7|30861.7|30895.7|30855.7|3
1724255630000|2024-08-21 15:53:50|30900.7|30860.7|30895.7|30855.7|30900.7|30860.7|30895.7|30855.7|6
1724255640000|2024-08-21 15:54:00|30891.7|30851.7|30895.7|30855.7|30895.7|30855.7|30891.7|30851.7|2
1724255650000|2024-08-21 15:54:10|30891.7|30851.7|30891.7|30851.7|30895.7|30855.7|30891.7|30851.7|1
1724255660000|2024-08-21 15:54:20|30890.7|30850.7|30890.7|30850.7|30890.7|30850.7|30890.7|30850.7|2
1724255670000|2024-08-21 15:54:30|30891.7|30851.7|30891.7|30851.7|30891.7|30851.7|30890.7|30850.7|31
1724255690000|2024-08-21 15:54:50|||||||||12
1724255710000|2024-08-21 15:55:10|30871.7|30831.7|30871.7|30831.7|30871.7|30831.7|30871.7|30831.7|44
1724255720000|2024-08-21 15:55:20|30872.8|30832.8|30871.7|30831.7|30872.8|30832.8|30871.7|30831.7|0
1724255730000|2024-08-21 15:55:30|30881.7|30841.7|30881.7|30841.7|30881.7|30841.7|30881.7|30841.7|3
1724255740000|2024-08-21 15:55:40|30872.8|30832.8|30877.8|30837.8|30881.7|30841.7|30872.8|30832.8|4
1724255750000|2024-08-21 15:55:50|30882.8|30842.8|30882.8|30842.8|30883.8|30843.8|30882.8|30842.8|0
1724255760000|2024-08-21 15:56:00|30883.8|30843.8|30891.7|30851.7|30891.7|30851.7|30881.7|30841.7|23
1724255770000|2024-08-21 15:56:10|30886.7|30846.7|30881.7|30841.7|30891.7|30851.7|30881.7|30841.7|9
1724255780000|2024-08-21 15:56:20|30882.8|30842.8|30881.7|30841.7|30882.8|30842.8|30881.7|30841.7|0
1724255790000|2024-08-21 15:56:30|30882.8|30842.8|30881.7|30841.7|30882.8|30842.8|30881.7|30841.7|3
1724255800000|2024-08-21 15:56:40|30882.8|30842.8|30881.7|30841.7|30882.8|30842.8|30881.7|30841.7|2
1724255810000|2024-08-21 15:56:50|30882.8|30842.8|30881.7|30841.7|30882.8|30842.8|30881.7|30841.7|0
1724255830000|2024-08-21 15:57:10|30876.7|30836.7|30881.7|30841.7|30881.7|30841.7|30876.7|30836.7|19
1724255840000|2024-08-21 15:57:20|30882.8|30842.8|30891.7|30851.7|30891.7|30851.7|30882.8|30842.8|13
1724255850000|2024-08-21 15:57:30|30887.8|30847.8|30882.8|30842.8|30887.8|30847.8|30881.7|30841.7|4
1724255860000|2024-08-21 15:57:40|30881.7|30841.7|30882.8|30842.8|30886.7|30846.7|30881.7|30841.7|4
1724255870000|2024-08-21 15:57:50|30881.7|30841.7|30881.7|30841.7|30881.7|30841.7|30881.7|30841.7|0
1724255880000|2024-08-21 15:58:00|30882.8|30842.8|30891.7|30851.7|30891.7|30851.7|30882.8|30842.8|2
1724255890000|2024-08-21 15:58:10|30901.7|30861.7|30892.8|30852.8|30901.7|30861.7|30892.8|30852.8|10
1724255900000|2024-08-21 15:58:20|30891.7|30851.7|30891.7|30851.7|30891.7|30851.7|30891.7|30851.7|1
1724255910000|2024-08-21 15:58:30|30892.8|30852.8|30893.8|30853.8|30901.7|30861.7|30892.8|30852.8|64
1724255920000|2024-08-21 15:58:40|30882.8|30842.8|30882.8|30842.8|30883.8|30843.8|30882.8|30842.8|21
1724255930000|2024-08-21 15:58:50|30883.8|30843.8|30881.7|30841.7|30883.8|30843.8|30881.7|30841.7|2
1724255940000|2024-08-21 15:59:00|30882.8|30842.8|30891.7|30851.7|30891.7|30851.7|30882.8|30842.8|7
1724255960000|2024-08-21 15:59:20|30892.8|30852.8|30891.7|30851.7|30892.8|30852.8|30891.7|30851.7|0
1724255970000|2024-08-21 15:59:30|30892.8|30852.8|30901.7|30861.7|30912.8|30872.8|30892.8|30852.8|10
1724255980000|2024-08-21 15:59:40|30897.8|30857.8|30901.7|30861.7|30901.7|30861.7|30897.8|30857.8|1
1724255990000|2024-08-21 15:59:50|30897.8|30857.8|30901.7|30861.7|30901.7|30861.7|30891.7|30851.7|19
1724256000000|2024-08-21 16:00:00|30902.8|30862.8|30903.8|30863.8|30903.8|30863.8|30902.8|30862.8|0
1724256010000|2024-08-21 16:00:10|30902.8|30862.8|30893.8|30853.8|30903.8|30863.8|30893.8|30853.8|2
1724256020000|2024-08-21 16:00:20|30897.8|30857.8|30891.7|30851.7|30897.8|30857.8|30891.7|30851.7|1
1724256030000|2024-08-21 16:00:30|30892.8|30852.8|30893.8|30853.8|30893.8|30853.8|30892.8|30852.8|5
1724256040000|2024-08-21 16:00:40|30897.8|30857.8|30893.8|30853.8|30897.8|30857.8|30893.8|30853.8|9
1724256050000|2024-08-21 16:00:50|30897.8|30857.8|30893.8|30853.8|30897.8|30857.8|30893.8|30853.8|1
1724256060000|2024-08-21 16:01:00|30901.7|30861.7|30892.8|30852.8|30901.7|30861.7|30892.8|30852.8|9
1724256070000|2024-08-21 16:01:10|30893.8|30853.8|30901.7|30861.7|30902.8|30862.8|30893.8|30853.8|4
1724256080000|2024-08-21 16:01:20|30897.8|30857.8|30897.8|30857.8|30897.8|30857.8|30897.8|30857.8|4
1724256090000|2024-08-21 16:01:30|30893.8|30853.8|30891.8|30851.8|30897.8|30857.8|30891.8|30851.8|2
1724256100000|2024-08-21 16:01:40|30892.8|30852.8|30893.8|30853.8|30897.8|30857.8|30892.8|30852.8|3
1724256110000|2024-08-21 16:01:50|30897.8|30857.8|30892.8|30852.8|30901.8|30861.8|30892.8|30852.8|8
1724256120000|2024-08-21 16:02:00|30893.8|30853.8|30873.8|30833.8|30893.8|30853.8|30873.8|30833.8|11
1724256130000|2024-08-21 16:02:10|30871.8|30831.8|30871.8|30831.8|30872.8|30832.8|30871.8|30831.8|10
1724256140000|2024-08-21 16:02:20|30872.8|30832.8|30871.8|30831.8|30872.8|30832.8|30871.8|30831.8|10
1724256150000|2024-08-21 16:02:30|30861.8|30821.8|30861.8|30821.8|30861.8|30821.8|30861.8|30821.8|2
1724256160000|2024-08-21 16:02:40|||||||||4
1724256170000|2024-08-21 16:02:50|30852.8|30812.8|30851.8|30811.8|30852.8|30812.8|30851.8|30811.8|46
1724256180000|2024-08-21 16:03:00|30852.8|30812.8|30853.8|30813.8|30853.8|30813.8|30851.8|30811.8|2
1724256190000|2024-08-21 16:03:10|30857.8|30817.8|30857.8|30817.8|30861.8|30821.8|30857.8|30817.8|6
1724256200000|2024-08-21 16:03:20|30861.8|30821.8|30857.8|30817.8|30861.8|30821.8|30857.8|30817.8|0
1724256210000|2024-08-21 16:03:30|30853.8|30813.8|30852.8|30812.8|30853.8|30813.8|30852.8|30812.8|0
1724256220000|2024-08-21 16:03:40|30853.8|30813.8|30857.8|30817.8|30857.8|30817.8|30853.8|30813.8|12
1724256230000|2024-08-21 16:03:50|30861.8|30821.8|30857.8|30817.8|30862.8|30822.8|30857.8|30817.8|7
1724256240000|2024-08-21 16:04:00|30861.8|30821.8|30851.8|30811.8|30862.8|30822.8|30851.8|30811.8|8
1724256250000|2024-08-21 16:04:10|30852.8|30812.8|30857.8|30817.8|30861.8|30821.8|30852.8|30812.8|9
1724256260000|2024-08-21 16:04:20|30853.8|30813.8|30857.8|30817.8|30857.8|30817.8|30853.8|30813.8|2
1724256270000|2024-08-21 16:04:30|30861.8|30821.8|30871.8|30831.8|30872.8|30832.8|30857.8|30817.8|11
1724256280000|2024-08-21 16:04:40|30872.8|30832.8|30891.8|30851.8|30891.8|30851.8|30871.8|30831.8|25
1724256290000|2024-08-21 16:04:50|30892.8|30852.8|30891.8|30851.8|30892.8|30852.8|30887.8|30847.8|11
1724256300000|2024-08-21 16:05:00|30892.8|30852.8|30902.8|30862.8|30903.8|30863.8|30891.8|30851.8|21
1724256310000|2024-08-21 16:05:10|30901.8|30861.8|30902.8|30862.8|30902.8|30862.8|30901.8|30861.8|0
1724256320000|2024-08-21 16:05:20|30901.8|30861.8|30901.8|30861.8|30901.8|30861.8|30893.8|30853.8|9
1724256330000|2024-08-21 16:05:30|30893.8|30853.8|30893.8|30853.8|30893.8|30853.8|30893.8|30853.8|5
1724256340000|2024-08-21 16:05:40|30891.8|30851.8|30893.8|30853.8|30893.8|30853.8|30891.8|30851.8|1
1724256350000|2024-08-21 16:05:50|||||||||1
1724256360000|2024-08-21 16:06:00|30901.8|30861.8|30897.8|30857.8|30901.8|30861.8|30893.8|30853.8|13
1724256370000|2024-08-21 16:06:10|30893.8|30853.8|30893.8|30853.8|30893.8|30853.8|30893.8|30853.8|1
1724256380000|2024-08-21 16:06:20|30901.8|30861.8|30893.8|30853.8|30901.8|30861.8|30893.8|30853.8|6
1724256390000|2024-08-21 16:06:30|30892.8|30852.8|30892.8|30852.8|30892.8|30852.8|30892.8|30852.8|11
1724256400000|2024-08-21 16:06:40|30891.8|30851.8|30891.8|30851.8|30891.8|30851.8|30891.8|30851.8|1
1724256410000|2024-08-21 16:06:50|30882.8|30842.8|30891.8|30851.8|30891.8|30851.8|30882.8|30842.8|53
1724256420000|2024-08-21 16:07:00|||||||||1
1724256430000|2024-08-21 16:07:10|30893.8|30853.8|30893.8|30853.8|30893.8|30853.8|30893.8|30853.8|0
1724256440000|2024-08-21 16:07:20|30892.8|30852.8|30891.8|30851.8|30893.8|30853.8|30891.8|30851.8|1
1724256450000|2024-08-21 16:07:30|30892.8|30852.8|30882.8|30842.8|30892.8|30852.8|30882.8|30842.8|12
1724256460000|2024-08-21 16:07:40|30881.8|30841.8|30882.8|30842.8|30882.8|30842.8|30881.8|30841.8|3
1724256470000|2024-08-21 16:07:50|30881.8|30841.8|30881.8|30841.8|30882.8|30842.8|30873.8|30833.8|11
1724256480000|2024-08-21 16:08:00|30877.8|30837.8|30872.8|30832.8|30877.8|30837.8|30872.8|30832.8|4
1724256490000|2024-08-21 16:08:10|30871.8|30831.8|30871.8|30831.8|30871.8|30831.8|30871.8|30831.8|4
1724256500000|2024-08-21 16:08:20|30867.8|30827.8|30867.8|30827.8|30871.8|30831.8|30863.8|30823.8|4
1724256520000|2024-08-21 16:08:40|30863.8|30823.8|30863.8|30823.8|30863.8|30823.8|30863.8|30823.8|1
1724256530000|2024-08-21 16:08:50|30871.8|30831.8|30863.8|30823.8|30871.8|30831.8|30863.8|30823.8|6
1724256540000|2024-08-21 16:09:00|30873.8|30833.8|30877.8|30837.8|30882.8|30842.8|30873.8|30833.8|9
1724256550000|2024-08-21 16:09:10|30873.8|30833.8|30873.8|30833.8|30877.8|30837.8|30872.8|30832.8|5
1724256560000|2024-08-21 16:09:20|30872.8|30832.8|30873.8|30833.8|30873.8|30833.8|30872.8|30832.8|2
1724256570000|2024-08-21 16:09:30|30877.8|30837.8|30873.8|30833.8|30878.8|30838.8|30873.8|30833.8|6
1724256580000|2024-08-21 16:09:40|30877.8|30837.8|30877.8|30837.8|30877.8|30837.8|30877.8|30837.8|0
1724256590000|2024-08-21 16:09:50|30873.8|30833.8|30873.8|30833.8|30877.8|30837.8|30873.8|30833.8|0
1724256600000|2024-08-21 16:10:00|30877.8|30837.8|30873.8|30833.8|30877.8|30837.8|30873.8|30833.8|0
1724256610000|2024-08-21 16:10:10|30881.8|30841.8|30872.8|30832.8|30883.8|30843.8|30872.8|30832.8|10
1724256620000|2024-08-21 16:10:20|30873.8|30833.8|30872.8|30832.8|30873.8|30833.8|30872.8|30832.8|0
1724256630000|2024-08-21 16:10:30|||||||||2
1724256640000|2024-08-21 16:10:40|30873.8|30833.8|30873.8|30833.8|30877.8|30837.8|30873.8|30833.8|4
1724256650000|2024-08-21 16:10:50|30872.8|30832.8|30871.8|30831.8|30873.8|30833.8|30871.8|30831.8|0
1724256660000|2024-08-21 16:11:00|||||||||8
1724256670000|2024-08-21 16:11:10|30858.8|30818.8|30832.8|30792.8|30858.8|30818.8|30832.8|30792.8|123
1724256680000|2024-08-21 16:11:20|30833.8|30793.8|30833.8|30793.8|30833.8|30793.8|30833.8|30793.8|2
1724256690000|2024-08-21 16:11:30|30837.8|30797.8|30832.8|30792.8|30841.8|30801.8|30832.8|30792.8|11
1724256700000|2024-08-21 16:11:40|30836.8|30796.8|30841.8|30801.8|30841.8|30801.8|30833.8|30793.8|5
1724256710000|2024-08-21 16:11:50|30837.8|30797.8|30841.8|30801.8|30841.8|30801.8|30837.8|30797.8|1
1724256720000|2024-08-21 16:12:00|30842.8|30802.8|30832.8|30792.8|30842.8|30802.8|30832.8|30792.8|3
1724256730000|2024-08-21 16:12:10|||||||||2
1724256740000|2024-08-21 16:12:20|||||||||1
1724256750000|2024-08-21 16:12:30|30833.8|30793.8|30833.8|30793.8|30833.8|30793.8|30833.8|30793.8|0
1724256760000|2024-08-21 16:12:40|30832.8|30792.8|30833.8|30793.8|30837.8|30797.8|30832.8|30792.8|5
1724256770000|2024-08-21 16:12:50|30842.8|30802.8|30831.8|30791.8|30842.8|30802.8|30831.8|30791.8|8
1724256780000|2024-08-21 16:13:00|30821.8|30781.8|30813.8|30773.8|30821.8|30781.8|30811.8|30771.8|11
1724256790000|2024-08-21 16:13:10|30812.8|30772.8|30821.8|30781.8|30822.8|30782.8|30812.8|30772.8|13
1724256800000|2024-08-21 16:13:20|30813.8|30773.8|30821.8|30781.8|30822.8|30782.8|30813.8|30773.8|7
1724256810000|2024-08-21 16:13:30|30817.8|30777.8|30812.8|30772.8|30817.8|30777.8|30783.8|30743.8|34
1724256820000|2024-08-21 16:13:40|30813.8|30773.8|30813.8|30773.8|30813.8|30773.8|30813.8|30773.8|0
1724256830000|2024-08-21 16:13:50|30812.8|30772.8|30813.8|30773.8|30813.8|30773.8|30812.8|30772.8|1
1724256840000|2024-08-21 16:14:00|30812.8|30772.8|30813.8|30773.8|30813.8|30773.8|30812.8|30772.8|5
1724256850000|2024-08-21 16:14:10|30803.8|30763.8|30793.8|30753.8|30803.8|30763.8|30793.8|30753.8|4
1724256860000|2024-08-21 16:14:20|30782.8|30742.8|30778.8|30738.8|30782.8|30742.8|30773.8|30733.8|38
1724256870000|2024-08-21 16:14:30|30783.8|30743.8|30782.8|30742.8|30783.8|30743.8|30773.8|30733.8|4
1724256890000|2024-08-21 16:14:50|30778.8|30738.8|30773.8|30733.8|30778.8|30738.8|30773.8|30733.8|14
1724256900000|2024-08-21 16:15:00|30777.8|30737.8|30773.8|30733.8|30777.8|30737.8|30773.8|30733.8|14
1724256910000|2024-08-21 16:15:10|30782.8|30742.8|30782.8|30742.8|30783.8|30743.8|30781.8|30741.8|1
1724256920000|2024-08-21 16:15:20|30781.8|30741.8|30783.8|30743.8|30783.8|30743.8|30773.8|30733.8|13
1724256930000|2024-08-21 16:15:30|30791.8|30751.8|30791.8|30751.8|30791.8|30751.8|30791.8|30751.8|3
1724256940000|2024-08-21 16:15:40|30792.8|30752.8|30793.8|30753.8|30793.8|30753.8|30792.8|30752.8|0
1724256950000|2024-08-21 16:15:50|30797.8|30757.8|30793.8|30753.8|30797.8|30757.8|30793.8|30753.8|11
1724256960000|2024-08-21 16:16:00|30792.8|30752.8|30791.8|30751.8|30792.8|30752.8|30783.8|30743.8|5
1724256980000|2024-08-21 16:16:20|30783.8|30743.8|30783.8|30743.8|30783.8|30743.8|30783.8|30743.8|15
1724256990000|2024-08-21 16:16:30|30782.8|30742.8|30782.8|30742.8|30783.8|30743.8|30782.8|30742.8|3
1724257000000|2024-08-21 16:16:40|30773.8|30733.8|30773.8|30733.8|30773.8|30733.8|30771.8|30731.8|21
1724257010000|2024-08-21 16:16:50|||||||||2
1724257020000|2024-08-21 16:17:00|30781.8|30741.8|30783.8|30743.8|30783.8|30743.8|30773.8|30733.8|9
1724257030000|2024-08-21 16:17:10|||||||||1
1724257040000|2024-08-21 16:17:20|30793.8|30753.8|30793.8|30753.8|30793.8|30753.8|30793.8|30753.8|9
1724257050000|2024-08-21 16:17:30|30807.8|30767.8|30813.8|30773.8|30813.8|30773.8|30807.8|30767.8|8
1724257060000|2024-08-21 16:17:40|30814.8|30774.8|30817.8|30777.8|30822.8|30782.8|30813.8|30773.8|13
1724257070000|2024-08-21 16:17:50|30818.8|30778.8|30818.8|30778.8|30818.8|30778.8|30818.8|30778.8|4
1724257080000|2024-08-21 16:18:00|30822.8|30782.8|30813.8|30773.8|30822.8|30782.8|30813.8|30773.8|6
1724257090000|2024-08-21 16:18:10|||||||||4
1724257120000|2024-08-21 16:18:40|30821.8|30781.8|30822.8|30782.8|30822.8|30782.8|30821.8|30781.8|5
1724257130000|2024-08-21 16:18:50|30817.8|30777.8|30812.8|30772.8|30817.8|30777.8|30812.8|30772.8|3
1724257140000|2024-08-21 16:19:00|30811.8|30771.8|30807.8|30767.8|30812.8|30772.8|30807.8|30767.8|2
1724257150000|2024-08-21 16:19:10|30808.8|30768.8|30813.8|30773.8|30813.8|30773.8|30808.8|30768.8|0
1724257160000|2024-08-21 16:19:20|30821.8|30781.8|30811.8|30771.8|30831.8|30791.8|30811.8|30771.8|65
1724257170000|2024-08-21 16:19:30|30812.8|30772.8|30811.8|30771.8|30812.8|30772.8|30803.8|30763.8|9
1724257180000|2024-08-21 16:19:40|30812.8|30772.8|30813.8|30773.8|30813.8|30773.8|30812.8|30772.8|8
1724257190000|2024-08-21 16:19:50|30817.8|30777.8|30817.8|30777.8|30822.8|30782.8|30817.8|30777.8|21
1724257200000|2024-08-21 16:20:00|30822.8|30782.8|30822.8|30782.8|30822.8|30782.8|30822.8|30782.8|1
1724257210000|2024-08-21 16:20:10|30823.8|30783.8|30823.8|30783.8|30823.8|30783.8|30823.8|30783.8|0
1724257220000|2024-08-21 16:20:20|||||||||6
1724257230000|2024-08-21 16:20:30|30832.8|30792.8|30832.8|30792.8|30833.8|30793.8|30832.8|30792.8|3
1724257240000|2024-08-21 16:20:40|30833.8|30793.8|30833.8|30793.8|30833.8|30793.8|30833.8|30793.8|1
1724257250000|2024-08-21 16:20:50|30832.8|30792.8|30842.8|30802.8|30842.8|30802.8|30832.8|30792.8|8
1724257260000|2024-08-21 16:21:00|30843.8|30803.8|30833.8|30793.8|30843.8|30803.8|30833.8|30793.8|11
1724257270000|2024-08-21 16:21:10|30842.8|30802.8|30842.8|30802.8|30843.8|30803.8|30842.8|30802.8|11
1724257280000|2024-08-21 16:21:20|30841.8|30801.8|30842.8|30802.8|30842.8|30802.8|30841.8|30801.8|3
1724257300000|2024-08-21 16:21:40|30841.8|30801.8|30841.8|30801.8|30841.8|30801.8|30833.8|30793.8|2
1724257310000|2024-08-21 16:21:50|30832.8|30792.8|30832.8|30792.8|30832.8|30792.8|30832.8|30792.8|7
1724257320000|2024-08-21 16:22:00|30833.8|30793.8|30832.8|30792.8|30833.8|30793.8|30831.8|30791.8|1
1724257330000|2024-08-21 16:22:10|30841.8|30801.8|30842.8|30802.8|30842.8|30802.8|30837.8|30797.8|5
1724257340000|2024-08-21 16:22:20|30843.8|30803.8|30843.8|30803.8|30843.8|30803.8|30843.8|30803.8|16
1724257350000|2024-08-21 16:22:30|30842.8|30802.8|30831.8|30791.8|30842.8|30802.8|30822.8|30782.8|88
1724257360000|2024-08-21 16:22:40|30832.8|30792.8|30832.8|30792.8|30832.8|30792.8|30831.8|30791.8|0
1724257380000|2024-08-21 16:23:00|30837.8|30797.8|30832.8|30792.8|30841.8|30801.8|30832.8|30792.8|5
1724257390000|2024-08-21 16:23:10|30822.8|30782.8|30823.8|30783.8|30823.8|30783.8|30822.8|30782.8|22
1724257400000|2024-08-21 16:23:20|30827.8|30787.8|30833.8|30793.8|30833.8|30793.8|30827.8|30787.8|5
1724257410000|2024-08-21 16:23:30|30842.8|30802.8|30842.8|30802.8|30842.8|30802.8|30842.8|30802.8|0
1724257420000|2024-08-21 16:23:40|30833.8|30793.8|30832.8|30792.8|30833.8|30793.8|30832.8|30792.8|1
1724257430000|2024-08-21 16:23:50|30833.8|30793.8|30842.8|30802.8|30842.8|30802.8|30833.8|30793.8|0
1724257450000|2024-08-21 16:24:10|30843.8|30803.8|30842.8|30802.8|30843.8|30803.8|30842.8|30802.8|2
1724257460000|2024-08-21 16:24:20|30841.8|30801.8|30843.8|30803.8|30843.8|30803.8|30841.8|30801.8|0
1724257470000|2024-08-21 16:24:30|30842.8|30802.8|30842.8|30802.8|30842.8|30802.8|30842.8|30802.8|4
1724257480000|2024-08-21 16:24:40|30841.8|30801.8|30833.8|30793.8|30841.8|30801.8|30833.8|30793.8|3
1724257490000|2024-08-21 16:24:50|30832.8|30792.8|30832.8|30792.8|30832.8|30792.8|30832.8|30792.8|4
1724257500000|2024-08-21 16:25:00|30823.8|30783.8|30823.8|30783.8|30823.8|30783.8|30823.8|30783.8|1
1724257510000|2024-08-21 16:25:10|30827.8|30787.8|30828.8|30788.8|30828.8|30788.8|30823.8|30783.8|9
1724257520000|2024-08-21 16:25:20|30824.8|30784.8|30823.8|30783.8|30824.8|30784.8|30823.8|30783.8|1
1724257540000|2024-08-21 16:25:40|30832.8|30792.8|30832.8|30792.8|30832.8|30792.8|30832.8|30792.8|2
1724257550000|2024-08-21 16:25:50|30837.8|30797.8|30842.8|30802.8|30843.8|30803.8|30837.8|30797.8|4
1724257560000|2024-08-21 16:26:00|30841.8|30801.8|30832.8|30792.8|30841.8|30801.8|30832.8|30792.8|10
1724257570000|2024-08-21 16:26:10|30833.8|30793.8|30842.8|30802.8|30842.8|30802.8|30832.8|30792.8|5
1724257580000|2024-08-21 16:26:20|30851.8|30811.8|30843.8|30803.8|30852.8|30812.8|30843.8|30803.8|9
1724257590000|2024-08-21 16:26:30|30851.8|30811.8|30847.8|30807.8|30851.8|30811.8|30847.8|30807.8|4
1724257600000|2024-08-21 16:26:40|30843.8|30803.8|30852.8|30812.8|30852.8|30812.8|30843.8|30803.8|4
1724257610000|2024-08-21 16:26:50|30851.8|30811.8|30852.8|30812.8|30852.8|30812.8|30851.8|30811.8|0
1724257620000|2024-08-21 16:27:00|30851.8|30811.8|30843.8|30803.8|30852.8|30812.8|30843.8|30803.8|3
1724257630000|2024-08-21 16:27:10|30833.8|30793.8|30832.8|30792.8|30833.8|30793.8|30832.8|30792.8|6
1724257640000|2024-08-21 16:27:20|30833.8|30793.8|30833.8|30793.8|30833.8|30793.8|30833.8|30793.8|0
1724257650000|2024-08-21 16:27:30|30832.8|30792.8|30832.8|30792.8|30832.8|30792.8|30832.8|30792.8|3
1724257660000|2024-08-21 16:27:40|30823.8|30783.8|30832.8|30792.8|30833.8|30793.8|30823.8|30783.8|5
1724257670000|2024-08-21 16:27:50|30833.8|30793.8|30833.8|30793.8|30833.8|30793.8|30832.8|30792.8|0
1724257680000|2024-08-21 16:28:00|30837.8|30797.8|30842.8|30802.8|30842.8|30802.8|30837.8|30797.8|5
1724257690000|2024-08-21 16:28:10|30843.8|30803.8|30843.8|30803.8|30843.8|30803.8|30843.8|30803.8|1
1724257700000|2024-08-21 16:28:20|||||||||2
1724257710000|2024-08-21 16:28:30|30852.8|30812.8|30853.8|30813.8|30853.8|30813.8|30852.8|30812.8|4
1724257720000|2024-08-21 16:28:40|30852.8|30812.8|30863.8|30823.8|30863.8|30823.8|30851.8|30811.8|2
1724257730000|2024-08-21 16:28:50|30862.8|30822.8|30862.8|30822.8|30863.8|30823.8|30862.8|30822.8|0
1724257740000|2024-08-21 16:29:00|30853.8|30813.8|30853.8|30813.8|30853.8|30813.8|30853.8|30813.8|9
1724257750000|2024-08-21 16:29:10|30851.8|30811.8|30853.8|30813.8|30853.8|30813.8|30851.8|30811.8|0
1724257760000|2024-08-21 16:29:20|||||||||1
1724257770000|2024-08-21 16:29:30|30843.8|30803.8|30843.8|30803.8|30843.8|30803.8|30843.8|30803.8|3
1724257790000|2024-08-21 16:29:50|30833.8|30793.8|30843.8|30803.8|30843.8|30803.8|30833.8|30793.8|11
1724257800000|2024-08-21 16:30:00|30842.8|30802.8|30833.8|30793.8|30842.8|30802.8|30833.8|30793.8|9
1724257810000|2024-08-21 16:30:10|30837.8|30797.8|30842.8|30802.8|30842.8|30802.8|30833.8|30793.8|2
1724257820000|2024-08-21 16:30:20|30838.8|30798.8|30833.8|30793.8|30838.8|30798.8|30833.8|30793.8|0
1724257830000|2024-08-21 16:30:30|30842.8|30802.8|30842.8|30802.8|30842.8|30802.8|30833.8|30793.8|4
1724257840000|2024-08-21 16:30:40|30837.8|30797.8|30843.8|30803.8|30843.8|30803.8|30837.8|30797.8|0
1724257850000|2024-08-21 16:30:50|30842.8|30802.8|30842.8|30802.8|30842.8|30802.8|30833.8|30793.8|23
1724257860000|2024-08-21 16:31:00|30843.8|30803.8|30843.8|30803.8|30843.8|30803.8|30843.8|30803.8|5
1724257870000|2024-08-21 16:31:10|||||||||2
1724257880000|2024-08-21 16:31:20|30841.8|30801.8|30832.8|30792.8|30841.8|30801.8|30832.8|30792.8|38
1724257890000|2024-08-21 16:31:30|30828.8|30788.8|30841.8|30801.8|30841.8|30801.8|30823.8|30783.8|7
1724257900000|2024-08-21 16:31:40|30837.8|30797.8|30843.8|30803.8|30847.8|30807.8|30837.8|30797.8|7
1724257920000|2024-08-21 16:32:00|30842.8|30802.8|30833.8|30793.8|30842.8|30802.8|30833.8|30793.8|16
1724257930000|2024-08-21 16:32:10|30837.8|30797.8|30841.8|30801.8|30841.8|30801.8|30837.8|30797.8|2
1724257940000|2024-08-21 16:32:20|30842.8|30802.8|30842.8|30802.8|30842.8|30802.8|30842.8|30802.8|2
1724257950000|2024-08-21 16:32:30|30843.8|30803.8|30842.8|30802.8|30843.8|30803.8|30842.8|30802.8|2
1724257960000|2024-08-21 16:32:40|30843.8|30803.8|30847.8|30807.8|30847.8|30807.8|30843.8|30803.8|1
1724257970000|2024-08-21 16:32:50|30851.8|30811.8|30852.8|30812.8|30852.8|30812.8|30851.8|30811.8|0
1724257980000|2024-08-21 16:33:00|30851.8|30811.8|30843.8|30803.8|30851.8|30811.8|30842.8|30802.8|8
1724257990000|2024-08-21 16:33:10|30842.8|30802.8|30833.8|30793.8|30843.8|30803.8|30833.8|30793.8|37
1724258000000|2024-08-21 16:33:20|30832.8|30792.8|30832.8|30792.8|30832.8|30792.8|30832.8|30792.8|2
1724258010000|2024-08-21 16:33:30|30831.8|30791.8|30832.8|30792.8|30832.8|30792.8|30831.8|30791.8|0
1724258030000|2024-08-21 16:33:50|30833.8|30793.8|30831.8|30791.8|30833.8|30793.8|30831.8|30791.8|0
1724258040000|2024-08-21 16:34:00|30832.8|30792.8|30832.8|30792.8|30832.8|30792.8|30831.8|30791.8|4
1724258050000|2024-08-21 16:34:10|30831.8|30791.8|30823.8|30783.8|30831.8|30791.8|30823.8|30783.8|5
1724258060000|2024-08-21 16:34:20|30822.8|30782.8|30823.8|30783.8|30823.8|30783.8|30822.8|30782.8|0
1724258070000|2024-08-21 16:34:30|30822.8|30782.8|30822.8|30782.8|30822.8|30782.8|30821.8|30781.8|3
1724258080000|2024-08-21 16:34:40|||||||||1
1724258090000|2024-08-21 16:34:50|30821.8|30781.8|30821.8|30781.8|30821.8|30781.8|30821.8|30781.8|0
1724258100000|2024-08-21 16:35:00|30813.8|30773.8|30813.8|30773.8|30821.8|30781.8|30813.8|30773.8|9
1724258110000|2024-08-21 16:35:10|30812.8|30772.8|30812.8|30772.8|30817.8|30777.8|30811.8|30771.8|23
1724258120000|2024-08-21 16:35:20|30811.8|30771.8|30821.8|30781.8|30822.8|30782.8|30811.8|30771.8|10
1724258130000|2024-08-21 16:35:30|30817.8|30777.8|30812.8|30772.8|30821.8|30781.8|30812.8|30772.8|14
1724258140000|2024-08-21 16:35:40|30813.8|30773.8|30811.8|30771.8|30817.8|30777.8|30811.8|30771.8|1
1724258150000|2024-08-21 16:35:50|||||||||1
1724258160000|2024-08-21 16:36:00|||||||||6
1724258170000|2024-08-21 16:36:10|||||||||12
1724258180000|2024-08-21 16:36:20|30792.8|30752.8|30792.8|30752.8|30792.8|30752.8|30792.8|30752.8|4
1724258190000|2024-08-21 16:36:30|||||||||1
1724258200000|2024-08-21 16:36:40|30801.8|30761.8|30801.8|30761.8|30801.8|30761.8|30801.8|30761.8|4
1724258210000|2024-08-21 16:36:50|30802.8|30762.8|30802.8|30762.8|30802.8|30762.8|30802.8|30762.8|0
1724258220000|2024-08-21 16:37:00|30803.8|30763.8|30803.8|30763.8|30803.8|30763.8|30803.8|30763.8|3
1724258240000|2024-08-21 16:37:20|30811.8|30771.8|30811.8|30771.8|30811.8|30771.8|30811.8|30771.8|5
1724258250000|2024-08-21 16:37:30|30803.8|30763.8|30811.8|30771.8|30811.8|30771.8|30803.8|30763.8|6
1724258260000|2024-08-21 16:37:40|30812.8|30772.8|30812.8|30772.8|30812.8|30772.8|30812.8|30772.8|1
1724258270000|2024-08-21 16:37:50|30813.8|30773.8|30813.8|30773.8|30813.8|30773.8|30813.8|30773.8|0
1724258280000|2024-08-21 16:38:00|30812.8|30772.8|30812.8|30772.8|30812.8|30772.8|30812.8|30772.8|8
1724258290000|2024-08-21 16:38:10|||||||||1
1724258300000|2024-08-21 16:38:20|||||||||4
1724258310000|2024-08-21 16:38:30|30813.8|30773.8|30812.8|30772.8|30813.8|30773.8|30812.8|30772.8|1
1724258320000|2024-08-21 16:38:40|30811.8|30771.8|30811.8|30771.8|30811.8|30771.8|30811.8|30771.8|0
1724258330000|2024-08-21 16:38:50|30812.8|30772.8|30812.8|30772.8|30821.8|30781.8|30812.8|30772.8|15
1724258340000|2024-08-21 16:39:00|30813.8|30773.8|30813.8|30773.8|30813.8|30773.8|30813.8|30773.8|3
1724258350000|2024-08-21 16:39:10|30812.8|30772.8|30811.8|30771.8|30813.8|30773.8|30811.8|30771.8|12
1724258360000|2024-08-21 16:39:20|30807.8|30767.8|30803.8|30763.8|30807.8|30767.8|30803.8|30763.8|2
1724258380000|2024-08-21 16:39:40|||||||||2
1724258390000|2024-08-21 16:39:50|30811.8|30771.8|30803.8|30763.8|30811.8|30771.8|30798.8|30758.8|5
1724258400000|2024-08-21 16:40:00|30802.8|30762.8|30802.8|30762.8|30802.8|30762.8|30802.8|30762.8|3
1724258410000|2024-08-21 16:40:10|30798.8|30758.8|30802.8|30762.8|30802.8|30762.8|30798.8|30758.8|2
1724258420000|2024-08-21 16:40:20|30793.8|30753.8|30797.8|30757.8|30797.8|30757.8|30793.8|30753.8|1
1724258430000|2024-08-21 16:40:30|30793.8|30753.8|30793.8|30753.8|30793.8|30753.8|30793.8|30753.8|1
1724258440000|2024-08-21 16:40:40|30792.8|30752.8|30797.8|30757.8|30797.8|30757.8|30792.8|30752.8|1
1724258450000|2024-08-21 16:40:50|30801.8|30761.8|30801.8|30761.8|30801.8|30761.8|30801.8|30761.8|1
1724258460000|2024-08-21 16:41:00|30797.8|30757.8|30801.8|30761.8|30801.8|30761.8|30797.8|30757.8|4
1724258480000|2024-08-21 16:41:20|||||||||1
1724258490000|2024-08-21 16:41:30|30802.8|30762.8|30791.8|30751.8|30802.8|30762.8|30791.8|30751.8|35
1724258500000|2024-08-21 16:41:40|30792.8|30752.8|30791.8|30751.8|30792.8|30752.8|30791.8|30751.8|0
1724258510000|2024-08-21 16:41:50|30792.8|30752.8|30791.8|30751.8|30792.8|30752.8|30791.8|30751.8|1
1724258520000|2024-08-21 16:42:00|30792.8|30752.8|30782.8|30742.8|30792.8|30752.8|30782.8|30742.8|8
1724258530000|2024-08-21 16:42:10|30783.8|30743.8|30781.8|30741.8|30787.8|30747.8|30781.8|30741.8|4
1724258540000|2024-08-21 16:42:20|30782.8|30742.8|30782.8|30742.8|30782.8|30742.8|30782.8|30742.8|1
1724258550000|2024-08-21 16:42:30|30787.8|30747.8|30786.8|30746.8|30791.8|30751.8|30786.8|30746.8|3
1724258560000|2024-08-21 16:42:40|30787.8|30747.8|30787.8|30747.8|30787.8|30747.8|30787.8|30747.8|7
1724258580000|2024-08-21 16:43:00|30786.8|30746.8|30782.8|30742.8|30786.8|30746.8|30781.8|30741.8|1
1724258590000|2024-08-21 16:43:10|30781.8|30741.8|30787.8|30747.8|30787.8|30747.8|30781.8|30741.8|15
1724258600000|2024-08-21 16:43:20|30783.8|30743.8|30772.8|30732.8|30783.8|30743.8|30767.8|30727.8|71
1724258610000|2024-08-21 16:43:30|30773.8|30733.8|30773.8|30733.8|30773.8|30733.8|30773.8|30733.8|1
1724258620000|2024-08-21 16:43:40|30772.8|30732.8|30772.8|30732.8|30772.8|30732.8|30772.8|30732.8|3
1724258630000|2024-08-21 16:43:50|||||||||1
1724258640000|2024-08-21 16:44:00|30773.8|30733.8|30787.8|30747.8|30787.8|30747.8|30773.8|30733.8|18
1724258650000|2024-08-21 16:44:10|30783.8|30743.8|30783.8|30743.8|30783.8|30743.8|30783.8|30743.8|0
1724258660000|2024-08-21 16:44:20|30791.8|30751.8|30793.8|30753.8|30793.8|30753.8|30791.8|30751.8|11
1724258670000|2024-08-21 16:44:30|30801.8|30761.8|30792.8|30752.8|30801.8|30761.8|30792.8|30752.8|7
1724258680000|2024-08-21 16:44:40|30801.8|30761.8|30802.8|30762.8|30807.8|30767.8|30801.8|30761.8|2
1724258690000|2024-08-21 16:44:50|30803.8|30763.8|30802.8|30762.8|30803.8|30763.8|30802.8|30762.8|3
1724258700000|2024-08-21 16:45:00|30801.8|30761.8|30801.8|30761.8|30802.8|30762.8|30801.8|30761.8|2
1724258710000|2024-08-21 16:45:10|30802.8|30762.8|30802.8|30762.8|30802.8|30762.8|30801.8|30761.8|0
1724258720000|2024-08-21 16:45:20|30806.8|30766.8|30801.8|30761.8|30806.8|30766.8|30801.8|30761.8|7
1724258730000|2024-08-21 16:45:30|30797.8|30757.8|30797.8|30757.8|30801.8|30761.8|30793.8|30753.8|5
1724258740000|2024-08-21 16:45:40|30801.8|30761.8|30797.8|30757.8|30801.8|30761.8|30797.8|30757.8|3
1724258750000|2024-08-21 16:45:50|30793.8|30753.8|30793.8|30753.8|30793.8|30753.8|30793.8|30753.8|1
1724258760000|2024-08-21 16:46:00|30801.8|30761.8|30801.8|30761.8|30801.8|30761.8|30801.8|30761.8|17
1724258770000|2024-08-21 16:46:10|30802.8|30762.8|30802.8|30762.8|30802.8|30762.8|30802.8|30762.8|0
1724258780000|2024-08-21 16:46:20|30801.8|30761.8|30802.8|30762.8|30802.8|30762.8|30801.8|30761.8|115
1724258790000|2024-08-21 16:46:30|30792.8|30752.8|30791.8|30751.8|30792.8|30752.8|30791.8|30751.8|14
1724258800000|2024-08-21 16:46:40|||||||||1
1724258810000|2024-08-21 16:46:50|||||||||2
1724258820000|2024-08-21 16:47:00|30801.8|30761.8|30801.8|30761.8|30801.8|30761.8|30801.8|30761.8|4
1724258830000|2024-08-21 16:47:10|30802.8|30762.8|30802.8|30762.8|30802.8|30762.8|30802.8|30762.8|0
1724258840000|2024-08-21 16:47:20|||||||||1
1724258850000|2024-08-21 16:47:30|30811.8|30771.8|30821.8|30781.8|30821.8|30781.8|30811.8|30771.8|8
1724258860000|2024-08-21 16:47:40|30822.8|30782.8|30822.8|30782.8|30822.8|30782.8|30822.8|30782.8|0
1724258870000|2024-08-21 16:47:50|30817.8|30777.8|30813.8|30773.8|30821.8|30781.8|30812.8|30772.8|4
1724258880000|2024-08-21 16:48:00|30812.8|30772.8|30812.8|30772.8|30812.8|30772.8|30812.8|30772.8|2
1724258890000|2024-08-21 16:48:10|||||||||13
1724258900000|2024-08-21 16:48:20|30811.8|30771.8|30811.8|30771.8|30812.8|30772.8|30811.8|30771.8|0
1724258910000|2024-08-21 16:48:30|30812.8|30772.8|30817.8|30777.8|30817.8|30777.8|30812.8|30772.8|2
1724258920000|2024-08-21 16:48:40|30813.8|30773.8|30811.8|30771.8|30813.8|30773.8|30811.8|30771.8|0
1724258930000|2024-08-21 16:48:50|||||||||1
1724258940000|2024-08-21 16:49:00|30812.8|30772.8|30811.8|30771.8|30812.8|30772.8|30811.8|30771.8|3
1724258950000|2024-08-21 16:49:10|30802.8|30762.8|30811.8|30771.8|30811.8|30771.8|30802.8|30762.8|6
1724258970000|2024-08-21 16:49:30|||||||||4
1724258980000|2024-08-21 16:49:40|||||||||3
1724259000000|2024-08-21 16:50:00|30813.8|30773.8|30821.8|30781.8|30821.8|30781.8|30813.8|30773.8|8
1724259010000|2024-08-21 16:50:10|30822.8|30782.8|30821.8|30781.8|30822.8|30782.8|30821.8|30781.8|1
1724259020000|2024-08-21 16:50:20|30822.8|30782.8|30821.8|30781.8|30822.8|30782.8|30821.8|30781.8|0
1724259030000|2024-08-21 16:50:30|30811.8|30771.8|30811.8|30771.8|30811.8|30771.8|30811.8|30771.8|6
1724259040000|2024-08-21 16:50:40|30807.8|30767.8|30811.8|30771.8|30811.8|30771.8|30806.8|30766.8|5
1724259080000|2024-08-21 16:51:20|30812.8|30772.8|30811.8|30771.8|30812.8|30772.8|30811.8|30771.8|9
1724259090000|2024-08-21 16:51:30|||||||||1
1724259110000|2024-08-21 16:51:50|30812.8|30772.8|30822.8|30782.8|30822.8|30782.8|30812.8|30772.8|6
1724259120000|2024-08-21 16:52:00|30823.8|30783.8|30831.8|30791.8|30831.8|30791.8|30823.8|30783.8|3
1724259130000|2024-08-21 16:52:10|30832.8|30792.8|30837.8|30797.8|30837.8|30797.8|30832.8|30792.8|1
1724259140000|2024-08-21 16:52:20|30841.8|30801.8|30842.8|30802.8|30842.8|30802.8|30841.8|30801.8|1
1724259150000|2024-08-21 16:52:30|30841.8|30801.8|30841.8|30801.8|30842.8|30802.8|30841.8|30801.8|1
1724259160000|2024-08-21 16:52:40|||||||||11
1724259170000|2024-08-21 16:52:50|30831.8|30791.8|30831.8|30791.8|30831.8|30791.8|30831.8|30791.8|16
1724259180000|2024-08-21 16:53:00|30832.8|30792.8|30841.8|30801.8|30841.8|30801.8|30831.8|30791.8|8
1724259190000|2024-08-21 16:53:10|30842.8|30802.8|30842.8|30802.8|30842.8|30802.8|30842.8|30802.8|2
1724259200000|2024-08-21 16:53:20|30851.8|30811.8|30851.8|30811.8|30851.8|30811.8|30847.8|30807.8|9
1724259220000|2024-08-21 16:53:40|30847.8|30807.8|30841.8|30801.8|30847.8|30807.8|30841.8|30801.8|8
1724259230000|2024-08-21 16:53:50|30847.8|30807.8|30851.8|30811.8|30851.8|30811.8|30847.8|30807.8|18
1724259240000|2024-08-21 16:54:00|30846.8|30806.8|30850.8|30810.8|30851.8|30811.8|30846.8|30806.8|0
1724259250000|2024-08-21 16:54:10|30851.8|30811.8|30856.8|30816.8|30860.8|30820.8|30851.8|30811.8|6
1724259260000|2024-08-21 16:54:20|30851.8|30811.8|30851.8|30811.8|30851.8|30811.8|30851.8|30811.8|12
1724259270000|2024-08-21 16:54:30|30852.8|30812.8|30861.8|30821.8|30861.8|30821.8|30851.8|30811.8|10
1724259280000|2024-08-21 16:54:40|30857.8|30817.8|30851.8|30811.8|30861.8|30821.8|30851.8|30811.8|7
1724259290000|2024-08-21 16:54:50|||||||||3
1724259300000|2024-08-21 16:55:00|30852.8|30812.8|30841.8|30801.8|30852.8|30812.8|30841.8|30801.8|8
1724259310000|2024-08-21 16:55:10|30842.8|30802.8|30851.8|30811.8|30851.8|30811.8|30841.8|30801.8|0
1724259320000|2024-08-21 16:55:20|30852.8|30812.8|30847.8|30807.8|30852.8|30812.8|30847.8|30807.8|4
1724259330000|2024-08-21 16:55:30|30851.8|30811.8|30847.8|30807.8|30852.8|30812.8|30847.8|30807.8|4
1724259340000|2024-08-21 16:55:40|30851.8|30811.8|30843.9|30803.9|30852.8|30812.8|30843.9|30803.9|7
1724259350000|2024-08-21 16:55:50|30847.8|30807.8|30847.8|30807.8|30847.8|30807.8|30843.9|30803.9|8
1724259360000|2024-08-21 16:56:00|30851.8|30811.8|30853.9|30813.9|30853.9|30813.9|30847.8|30807.8|4
1724259370000|2024-08-21 16:56:10|30861.8|30821.8|30862.8|30822.8|30862.8|30822.8|30861.8|30821.8|2
1724259380000|2024-08-21 16:56:20|30858.9|30818.9|30853.9|30813.9|30858.9|30818.9|30853.9|30813.9|14
1724259390000|2024-08-21 16:56:30|30862.8|30822.8|30861.8|30821.8|30863.9|30823.9|30861.8|30821.8|4
1724259400000|2024-08-21 16:56:40|30862.8|30822.8|30862.8|30822.8|30862.8|30822.8|30862.8|30822.8|0
1724259410000|2024-08-21 16:56:50|30861.8|30821.8|30861.8|30821.8|30861.8|30821.8|30861.8|30821.8|5
1724259420000|2024-08-21 16:57:00|30862.8|30822.8|30861.8|30821.8|30862.8|30822.8|30861.8|30821.8|1
1724259430000|2024-08-21 16:57:10|30853.9|30813.9|30851.8|30811.8|30853.9|30813.9|30851.8|30811.8|16
1724259440000|2024-08-21 16:57:20|30847.8|30807.8|30851.8|30811.8|30851.8|30811.8|30847.8|30807.8|3
1724259450000|2024-08-21 16:57:30|30852.8|30812.8|30852.8|30812.8|30852.8|30812.8|30852.8|30812.8|0
1724259460000|2024-08-21 16:57:40|30851.8|30811.8|30852.8|30812.8|30852.8|30812.8|30847.8|30807.8|4
1724259470000|2024-08-21 16:57:50|||||||||1
1724259480000|2024-08-21 16:58:00|30853.9|30813.9|30853.9|30813.9|30853.9|30813.9|30853.9|30813.9|4
1724259490000|2024-08-21 16:58:10|30852.8|30812.8|30852.8|30812.8|30852.8|30812.8|30852.8|30812.8|1
1724259500000|2024-08-21 16:58:20|||||||||1
1724259510000|2024-08-21 16:58:30|30853.9|30813.9|30853.9|30813.9|30853.9|30813.9|30853.9|30813.9|0
1724259520000|2024-08-21 16:58:40|30863.9|30823.9|30872.8|30832.8|30873.9|30833.9|30863.9|30823.9|44
1724259530000|2024-08-21 16:58:50|30873.9|30833.9|30873.9|30833.9|30873.9|30833.9|30873.9|30833.9|4
1724259540000|2024-08-21 16:59:00|30872.8|30832.8|30881.8|30841.8|30881.8|30841.8|30872.8|30832.8|15
1724259550000|2024-08-21 16:59:10|30882.8|30842.8|30901.8|30861.8|30901.8|30861.8|30882.8|30842.8|9
1724259560000|2024-08-21 16:59:20|30902.8|30862.8|30902.8|30862.8|30902.8|30862.8|30902.8|30862.8|4
1724259570000|2024-08-21 16:59:30|||||||||3
1724259580000|2024-08-21 16:59:40|30901.8|30861.8|30901.8|30861.8|30902.8|30862.8|30901.8|30861.8|8
1724259590000|2024-08-21 16:59:50|30897.8|30857.8|30902.8|30862.8|30902.8|30862.8|30897.8|30857.8|2
1724259600000|2024-08-21 17:00:00|30901.8|30861.8|30891.8|30851.8|30901.8|30861.8|30891.8|30851.8|3
1724259610000|2024-08-21 17:00:10|30883.9|30843.9|30882.8|30842.8|30883.9|30843.9|30882.8|30842.8|4
1724259620000|2024-08-21 17:00:20|30883.9|30843.9|30877.8|30837.8|30883.9|30843.9|30877.8|30837.8|3
1724259630000|2024-08-21 17:00:30|30881.8|30841.8|30881.8|30841.8|30882.8|30842.8|30877.8|30837.8|1
1724259640000|2024-08-21 17:00:40|30882.8|30842.8|30881.8|30841.8|30882.8|30842.8|30881.8|30841.8|0
1724259660000|2024-08-21 17:01:00|30872.8|30832.8|30872.8|30832.8|30873.9|30833.9|30872.8|30832.8|2
1724259670000|2024-08-21 17:01:10|30877.8|30837.8|30873.9|30833.9|30877.8|30837.8|30873.9|30833.9|17
1724259680000|2024-08-21 17:01:20|30877.8|30837.8|30882.8|30842.8|30882.8|30842.8|30877.8|30837.8|4
1724259700000|2024-08-21 17:01:40|30883.9|30843.9|30897.8|30857.8|30897.8|30857.8|30882.8|30842.8|2
1724259710000|2024-08-21 17:01:50|30901.8|30861.8|30897.8|30857.8|30901.8|30861.8|30897.8|30857.8|1
1724259720000|2024-08-21 17:02:00|30901.8|30861.8|30893.9|30853.9|30901.8|30861.8|30893.9|30853.9|3
1724259730000|2024-08-21 17:02:10|30891.8|30851.8|30891.8|30851.8|30891.8|30851.8|30891.8|30851.8|0
1724259750000|2024-08-21 17:02:30|30882.8|30842.8|30891.8|30851.8|30891.8|30851.8|30882.8|30842.8|5
1724259760000|2024-08-21 17:02:40|||||||||1
1724259780000|2024-08-21 17:03:00|30892.8|30852.8|30893.9|30853.9|30893.9|30853.9|30892.8|30852.8|2
1724259790000|2024-08-21 17:03:10|30891.8|30851.8|30893.9|30853.9|30893.9|30853.9|30891.8|30851.8|0
1724259800000|2024-08-21 17:03:20|30902.8|30862.8|30901.8|30861.8|30903.9|30863.9|30901.8|30861.8|11
1724259810000|2024-08-21 17:03:30|30897.8|30857.8|30901.8|30861.8|30902.8|30862.8|30892.8|30852.8|4
1724259820000|2024-08-21 17:03:40|30897.8|30857.8|30901.8|30861.8|30901.8|30861.8|30892.8|30852.8|14
1724259830000|2024-08-21 17:03:50|30897.8|30857.8|30901.8|30861.8|30901.8|30861.8|30892.8|30852.8|0
1724259840000|2024-08-21 17:04:00|30902.8|30862.8|30907.8|30867.8|30907.8|30867.8|30902.8|30862.8|2
1724259850000|2024-08-21 17:04:10|30911.8|30871.8|30912.8|30872.8|30912.8|30872.8|30911.8|30871.8|3
1724259860000|2024-08-21 17:04:20|30911.8|30871.8|30901.8|30861.8|30912.8|30872.8|30901.8|30861.8|4
1724259870000|2024-08-21 17:04:30|30902.8|30862.8|30902.8|30862.8|30902.8|30862.8|30902.8|30862.8|0
1724259880000|2024-08-21 17:04:40|30901.8|30861.8|30893.9|30853.9|30902.8|30862.8|30893.9|30853.9|1
1724259890000|2024-08-21 17:04:50|30897.8|30857.8|30893.9|30853.9|30897.8|30857.8|30891.8|30851.8|1
1724259900000|2024-08-21 17:05:00|30892.8|30852.8|30887.8|30847.8|30892.8|30852.8|30887.8|30847.8|3
1724259910000|2024-08-21 17:05:10|30883.9|30843.9|30887.8|30847.8|30892.8|30852.8|30883.9|30843.9|14
1724259920000|2024-08-21 17:05:20|30883.9|30843.9|30892.8|30852.8|30892.8|30852.8|30883.9|30843.9|8
1724259930000|2024-08-21 17:05:30|30893.9|30853.9|30893.9|30853.9|30901.8|30861.8|30893.9|30853.9|7
1724259950000|2024-08-21 17:05:50|30892.8|30852.8|30883.9|30843.9|30892.8|30852.8|30883.9|30843.9|5
1724259970000|2024-08-21 17:06:10|30882.8|30842.8|30882.8|30842.8|30882.8|30842.8|30882.8|30842.8|10
1724259980000|2024-08-21 17:06:20|30883.9|30843.9|30882.8|30842.8|30883.9|30843.9|30882.8|30842.8|0
1724260000000|2024-08-21 17:06:40|30881.8|30841.8|30872.8|30832.8|30881.8|30841.8|30871.8|30831.8|7
1724260010000|2024-08-21 17:06:50|30868.9|30828.9|30873.9|30833.9|30873.9|30833.9|30863.9|30823.9|10
1724260020000|2024-08-21 17:07:00|30868.9|30828.9|30864.9|30824.9|30873.9|30833.9|30864.9|30824.9|188
1724260040000|2024-08-21 17:07:20|30863.9|30823.9|30849.9|30809.9|30863.9|30823.9|30844.9|30804.9|31
1724260050000|2024-08-21 17:07:30|30844.9|30804.9|30845.9|30805.9|30845.9|30805.9|30844.9|30804.9|3
1724260060000|2024-08-21 17:07:40|30853.9|30813.9|30849.9|30809.9|30853.9|30813.9|30849.9|30809.9|8
1724260070000|2024-08-21 17:07:50|30854.9|30814.9|30854.9|30814.9|30854.9|30814.9|30854.9|30814.9|0
1724260080000|2024-08-21 17:08:00|30845.9|30805.9|30845.9|30805.9|30845.9|30805.9|30845.9|30805.9|21
1724260090000|2024-08-21 17:08:10|||||||||1
1724260100000|2024-08-21 17:08:20|30849.9|30809.9|30844.9|30804.9|30849.9|30809.9|30843.9|30803.9|62
1724260110000|2024-08-21 17:08:30|30854.9|30814.9|30854.9|30814.9|30854.9|30814.9|30854.9|30814.9|1
1724260120000|2024-08-21 17:08:40|||||||||1
1724260130000|2024-08-21 17:08:50|30853.9|30813.9|30843.9|30803.9|30853.9|30813.9|30843.9|30803.9|2
1724260140000|2024-08-21 17:09:00|30844.9|30804.9|30844.9|30804.9|30844.9|30804.9|30844.9|30804.9|5
1724260180000|2024-08-21 17:09:40|30845.9|30805.9|30844.9|30804.9|30845.9|30805.9|30844.9|30804.9|4
1724260190000|2024-08-21 17:09:50|30843.9|30803.9|30844.9|30804.9|30849.9|30809.9|30843.9|30803.9|4
1724260200000|2024-08-21 17:10:00|30843.9|30803.9|30844.9|30804.9|30844.9|30804.9|30843.9|30803.9|0
1724260210000|2024-08-21 17:10:10|30843.9|30803.9|30824.9|30784.9|30849.9|30809.9|30824.9|30784.9|5
1724260220000|2024-08-21 17:10:20|||||||||1
1724260230000|2024-08-21 17:10:30|30823.9|30783.9|30823.9|30783.9|30823.9|30783.9|30822.8|30782.8|4
1724260240000|2024-08-21 17:10:40|30814.9|30774.9|30824.9|30784.9|30824.9|30784.9|30814.9|30774.9|2
1724260250000|2024-08-21 17:10:50|30823.9|30783.9|30814.9|30774.9|30823.9|30783.9|30809.9|30769.9|7
1724260270000|2024-08-21 17:11:10|30813.9|30773.9|30813.9|30773.9|30813.9|30773.9|30813.9|30773.9|2
1724260280000|2024-08-21 17:11:20|30814.9|30774.9|30814.9|30774.9|30814.9|30774.9|30814.9|30774.9|0
1724260290000|2024-08-21 17:11:30|30823.9|30783.9|30823.9|30783.9|30823.9|30783.9|30823.9|30783.9|12
1724260310000|2024-08-21 17:11:50|30824.9|30784.9|30823.9|30783.9|30824.9|30784.9|30823.9|30783.9|0
1724260320000|2024-08-21 17:12:00|30824.9|30784.9|30823.9|30783.9|30824.9|30784.9|30823.9|30783.9|1
1724260330000|2024-08-21 17:12:10|30824.9|30784.9|30823.9|30783.9|30825.9|30785.9|30823.9|30783.9|1
1724260340000|2024-08-21 17:12:20|||||||||1
1724260350000|2024-08-21 17:12:30|30819.9|30779.9|30813.9|30773.9|30823.9|30783.9|30813.9|30773.9|5
1724260370000|2024-08-21 17:12:50|||||||||1
1724260380000|2024-08-21 17:13:00|30823.9|30783.9|30823.9|30783.9|30823.9|30783.9|30823.9|30783.9|4
1724260410000|2024-08-21 17:13:30|30815.9|30775.9|30819.9|30779.9|30823.9|30783.9|30815.9|30775.9|10
1724260420000|2024-08-21 17:13:40|30813.9|30773.9|30809.9|30769.9|30813.9|30773.9|30805.9|30765.9|4
1724260430000|2024-08-21 17:13:50|30805.9|30765.9|30804.9|30764.9|30805.9|30765.9|30804.9|30764.9|0
1724260440000|2024-08-21 17:14:00|30803.9|30763.9|30803.9|30763.9|30803.9|30763.9|30803.9|30763.9|4
1724260450000|2024-08-21 17:14:10|30799.9|30759.9|30795.9|30755.9|30803.9|30763.9|30795.9|30755.9|11
1724260460000|2024-08-21 17:14:20|||||||||2
1724260470000|2024-08-21 17:14:30|30803.9|30763.9|30799.9|30759.9|30803.9|30763.9|30799.9|30759.9|2
1724260480000|2024-08-21 17:14:40|30803.9|30763.9|30794.9|30754.9|30803.9|30763.9|30794.9|30754.9|1
1724260490000|2024-08-21 17:14:50|30795.9|30755.9|30794.9|30754.9|30799.9|30759.9|30794.9|30754.9|2
1724260500000|2024-08-21 17:15:00|30799.9|30759.9|30804.9|30764.9|30804.9|30764.9|30799.9|30759.9|0
1724260510000|2024-08-21 17:15:10|30803.9|30763.9|30803.9|30763.9|30803.9|30763.9|30803.9|30763.9|1
1724260520000|2024-08-21 17:15:20|30795.9|30755.9|30794.9|30754.9|30795.9|30755.9|30794.9|30754.9|4
1724260530000|2024-08-21 17:15:30|30793.9|30753.9|30784.9|30744.9|30793.9|30753.9|30784.9|30744.9|1
1724260540000|2024-08-21 17:15:40|30783.9|30743.9|30775.9|30735.9|30783.9|30743.9|30775.9|30735.9|5
1724260550000|2024-08-21 17:15:50|30779.9|30739.9|30783.9|30743.9|30783.9|30743.9|30779.9|30739.9|4
1724260560000|2024-08-21 17:16:00|30784.9|30744.9|30785.9|30745.9|30785.9|30745.9|30784.9|30744.9|2
1724260570000|2024-08-21 17:16:10|30779.9|30739.9|30779.9|30739.9|30779.9|30739.9|30775.9|30735.9|10
1724260580000|2024-08-21 17:16:20|30784.9|30744.9|30785.9|30745.9|30785.9|30745.9|30784.9|30744.9|3
1724260590000|2024-08-21 17:16:30|30793.9|30753.9|30789.9|30749.9|30793.9|30753.9|30789.9|30749.9|9
1724260610000|2024-08-21 17:16:50|30793.9|30753.9|30784.9|30744.9|30793.9|30753.9|30784.9|30744.9|2
1724260620000|2024-08-21 17:17:00|30783.9|30743.9|30783.9|30743.9|30784.9|30744.9|30783.9|30743.9|6
1724260630000|2024-08-21 17:17:10|30775.9|30735.9|30775.9|30735.9|30779.9|30739.9|30775.9|30735.9|2
1724260640000|2024-08-21 17:17:20|30774.9|30734.9|30764.9|30724.9|30774.9|30734.9|30763.9|30723.9|3
1724260650000|2024-08-21 17:17:30|30765.9|30725.9|30765.9|30725.9|30765.9|30725.9|30765.9|30725.9|0
1724260660000|2024-08-21 17:17:40|30774.9|30734.9|30769.9|30729.9|30774.9|30734.9|30769.9|30729.9|4
1724260670000|2024-08-21 17:17:50|30765.9|30725.9|30765.9|30725.9|30765.9|30725.9|30764.9|30724.9|0
1724260680000|2024-08-21 17:18:00|30764.9|30724.9|30764.9|30724.9|30764.9|30724.9|30763.9|30723.9|7
1724260690000|2024-08-21 17:18:10|30763.9|30723.9|30764.9|30724.9|30764.9|30724.9|30763.9|30723.9|1
1724260700000|2024-08-21 17:18:20|30763.9|30723.9|30764.9|30724.9|30764.9|30724.9|30763.9|30723.9|3
1724260720000|2024-08-21 17:18:40|30763.9|30723.9|30754.9|30714.9|30763.9|30723.9|30754.9|30714.9|9
1724260730000|2024-08-21 17:18:50|30753.9|30713.9|30754.9|30714.9|30754.9|30714.9|30753.9|30713.9|0
1724260740000|2024-08-21 17:19:00|30745.9|30705.9|30744.9|30704.9|30745.9|30705.9|30743.9|30703.9|13
1724260750000|2024-08-21 17:19:10|30735.9|30695.9|30744.9|30704.9|30744.9|30704.9|30735.9|30695.9|5
1724260760000|2024-08-21 17:19:20|30745.9|30705.9|30744.9|30704.9|30745.9|30705.9|30735.9|30695.9|26
1724260770000|2024-08-21 17:19:30|30743.9|30703.9|30744.9|30704.9|30744.9|30704.9|30743.9|30703.9|3
1724260780000|2024-08-21 17:19:40|30753.9|30713.9|30754.9|30714.9|30754.9|30714.9|30753.9|30713.9|12
1724260790000|2024-08-21 17:19:50|30753.9|30713.9|30745.9|30705.9|30753.9|30713.9|30745.9|30705.9|3
1724260800000|2024-08-21 17:20:00|30753.9|30713.9|30754.9|30714.9|30754.9|30714.9|30753.9|30713.9|3
1724260810000|2024-08-21 17:20:10|30753.9|30713.9|30734.9|30694.9|30753.9|30713.9|30734.9|30694.9|9
1724260830000|2024-08-21 17:20:30|30733.9|30693.9|30744.9|30704.9|30744.9|30704.9|30733.9|30693.9|4
1724260840000|2024-08-21 17:20:40|30753.9|30713.9|30753.9|30713.9|30753.9|30713.9|30744.9|30704.9|4
1724260850000|2024-08-21 17:20:50|30749.9|30709.9|30754.9|30714.9|30754.9|30714.9|30749.9|30709.9|2
1724260860000|2024-08-21 17:21:00|30753.9|30713.9|30754.9|30714.9|30754.9|30714.9|30753.9|30713.9|3
1724260870000|2024-08-21 17:21:10|30753.9|30713.9|30744.9|30704.9|30753.9|30713.9|30743.9|30703.9|19
1724260880000|2024-08-21 17:21:20|30743.9|30703.9|30743.9|30703.9|30743.9|30703.9|30743.9|30703.9|1
1724260890000|2024-08-21 17:21:30|30735.9|30695.9|30739.9|30699.9|30739.9|30699.9|30735.9|30695.9|2
1724260900000|2024-08-21 17:21:40|30734.9|30694.9|30734.9|30694.9|30743.9|30703.9|30734.9|30694.9|5
1724260910000|2024-08-21 17:21:50|30735.9|30695.9|30739.9|30699.9|30739.9|30699.9|30735.9|30695.9|2
1724260920000|2024-08-21 17:22:00|30743.9|30703.9|30743.9|30703.9|30743.9|30703.9|30743.9|30703.9|5
1724260930000|2024-08-21 17:22:10|30744.9|30704.9|30743.9|30703.9|30744.9|30704.9|30743.9|30703.9|0
1724260940000|2024-08-21 17:22:20|30744.9|30704.9|30744.9|30704.9|30744.9|30704.9|30744.9|30704.9|0
1724260950000|2024-08-21 17:22:30|||||||||1
1724260960000|2024-08-21 17:22:40|30745.9|30705.9|30745.9|30705.9|30745.9|30705.9|30745.9|30705.9|2
1724260970000|2024-08-21 17:22:50|30754.9|30714.9|30764.9|30724.9|30765.9|30725.9|30754.9|30714.9|24
1724260980000|2024-08-21 17:23:00|30765.9|30725.9|30764.9|30724.9|30765.9|30725.9|30759.9|30719.9|8
1724260990000|2024-08-21 17:23:10|30763.9|30723.9|30764.9|30724.9|30764.9|30724.9|30763.9|30723.9|0
1724261000000|2024-08-21 17:23:20|30765.9|30725.9|30765.9|30725.9|30765.9|30725.9|30764.9|30724.9|0
1724261010000|2024-08-21 17:23:30|30769.9|30729.9|30774.9|30734.9|30774.9|30734.9|30765.9|30725.9|8
1724261020000|2024-08-21 17:23:40|30769.9|30729.9|30769.9|30729.9|30773.9|30733.9|30765.9|30725.9|2
1724261030000|2024-08-21 17:23:50|30765.9|30725.9|30764.9|30724.9|30765.9|30725.9|30764.9|30724.9|0
1724261040000|2024-08-21 17:24:00|||||||||2
1724261050000|2024-08-21 17:24:10|30763.9|30723.9|30764.9|30724.9|30764.9|30724.9|30763.9|30723.9|5
1724261060000|2024-08-21 17:24:20|30763.9|30723.9|30764.9|30724.9|30764.9|30724.9|30763.9|30723.9|0
1724261070000|2024-08-21 17:24:30|30763.9|30723.9|30763.9|30723.9|30764.9|30724.9|30763.9|30723.9|0
1724261080000|2024-08-21 17:24:40|30764.9|30724.9|30763.9|30723.9|30764.9|30724.9|30763.9|30723.9|0
1724261090000|2024-08-21 17:24:50|30764.9|30724.9|30763.9|30723.9|30764.9|30724.9|30763.9|30723.9|0
1724261100000|2024-08-21 17:25:00|30764.9|30724.9|30764.9|30724.9|30764.9|30724.9|30764.9|30724.9|9
1724261110000|2024-08-21 17:25:10|30765.9|30725.9|30765.9|30725.9|30765.9|30725.9|30764.9|30724.9|3
1724261120000|2024-08-21 17:25:20|30763.9|30723.9|30763.9|30723.9|30764.9|30724.9|30754.9|30714.9|8
1724261140000|2024-08-21 17:25:40|||||||||2
1724261150000|2024-08-21 17:25:50|30764.9|30724.9|30763.9|30723.9|30764.9|30724.9|30754.9|30714.9|8
1724261160000|2024-08-21 17:26:00|||||||||6
1724261170000|2024-08-21 17:26:10|30764.9|30724.9|30764.9|30724.9|30764.9|30724.9|30764.9|30724.9|55
1724261180000|2024-08-21 17:26:20|30763.9|30723.9|30764.9|30724.9|30764.9|30724.9|30763.9|30723.9|0
1724261190000|2024-08-21 17:26:30|30765.9|30725.9|30765.9|30725.9|30765.9|30725.9|30765.9|30725.9|0
1724261200000|2024-08-21 17:26:40|30764.9|30724.9|30774.9|30734.9|30774.9|30734.9|30764.9|30724.9|10
1724261210000|2024-08-21 17:26:50|30783.9|30743.9|30783.9|30743.9|30783.9|30743.9|30783.9|30743.9|1
1724261220000|2024-08-21 17:27:00|30774.9|30734.9|30785.9|30745.9|30794.9|30754.9|30774.9|30734.9|20
1724261230000|2024-08-21 17:27:10|30783.9|30743.9|30783.9|30743.9|30783.9|30743.9|30774.9|30734.9|15
1724261240000|2024-08-21 17:27:20|30779.9|30739.9|30779.9|30739.9|30783.9|30743.9|30775.9|30735.9|2
1724261250000|2024-08-21 17:27:30|30783.9|30743.9|30794.9|30754.9|30803.9|30763.9|30783.9|30743.9|12
1724261260000|2024-08-21 17:27:40|30789.9|30749.9|30794.9|30754.9|30794.9|30754.9|30789.9|30749.9|5
1724261300000|2024-08-21 17:28:20|30790.9|30750.9|30790.9|30750.9|30794.9|30754.9|30787|30747|1
1724261310000|2024-08-21 17:28:30|30794.9|30754.9|30794.9|30754.9|30794.9|30754.9|30789.9|30749.9|0
1724261320000|2024-08-21 17:28:40|30793.9|30753.9|30795.9|30755.9|30795.9|30755.9|30793.9|30753.9|6
1724261330000|2024-08-21 17:28:50|30803.9|30763.9|30799.9|30759.9|30803.9|30763.9|30799.9|30759.9|8
1724261340000|2024-08-21 17:29:00|30803.9|30763.9|30795.9|30755.9|30804.9|30764.9|30795.9|30755.9|3
1724261350000|2024-08-21 17:29:10|30799.9|30759.9|30803.9|30763.9|30803.9|30763.9|30799.9|30759.9|35
1724261360000|2024-08-21 17:29:20|30799.9|30759.9|30804.9|30764.9|30805.9|30765.9|30799.9|30759.9|3
1724261370000|2024-08-21 17:29:30|30805.9|30765.9|30805.9|30765.9|30805.9|30765.9|30805.9|30765.9|6
1724261380000|2024-08-21 17:29:40|30804.9|30764.9|30795.9|30755.9|30804.9|30764.9|30795.9|30755.9|8
1724261400000|2024-08-21 17:30:00|30793.9|30753.9|30795.9|30755.9|30795.9|30755.9|30793.9|30753.9|1
1724261410000|2024-08-21 17:30:10|30794.9|30754.9|30793.9|30753.9|30795.9|30755.9|30793.9|30753.9|32
1724261420000|2024-08-21 17:30:20|30794.9|30754.9|30794.9|30754.9|30794.9|30754.9|30793.9|30753.9|0
1724261430000|2024-08-21 17:30:30|30785.9|30745.9|30784.9|30744.9|30785.9|30745.9|30784.9|30744.9|31
1724261440000|2024-08-21 17:30:40|30783.9|30743.9|30784.9|30744.9|30784.9|30744.9|30783.9|30743.9|2
1724261460000|2024-08-21 17:31:00|30775.9|30735.9|30794.9|30754.9|30794.9|30754.9|30774.9|30734.9|16
1724261470000|2024-08-21 17:31:10|30795.9|30755.9|30794.9|30754.9|30803.9|30763.9|30794.9|30754.9|2
1724261480000|2024-08-21 17:31:20|30795.9|30755.9|30794.9|30754.9|30795.9|30755.9|30794.9|30754.9|20
1724261490000|2024-08-21 17:31:30|30795.9|30755.9|30794.9|30754.9|30795.9|30755.9|30794.9|30754.9|0
1724261500000|2024-08-21 17:31:40|30795.9|30755.9|30799.9|30759.9|30799.9|30759.9|30795.9|30755.9|1
1724261510000|2024-08-21 17:31:50|30803.9|30763.9|30804.9|30764.9|30805.9|30765.9|30803.9|30763.9|0
1724261520000|2024-08-21 17:32:00|30795.9|30755.9|30813.9|30773.9|30814.9|30774.9|30795.9|30755.9|41
1724261530000|2024-08-21 17:32:10|30814.9|30774.9|30814.9|30774.9|30815.9|30775.9|30814.9|30774.9|5
1724261540000|2024-08-21 17:32:20|30813.9|30773.9|30814.9|30774.9|30814.9|30774.9|30813.9|30773.9|6
1724261550000|2024-08-21 17:32:30|30815.9|30775.9|30824.9|30784.9|30824.9|30784.9|30815.9|30775.9|3
1724261560000|2024-08-21 17:32:40|30825.9|30785.9|30825.9|30785.9|30825.9|30785.9|30825.9|30785.9|6
1724261570000|2024-08-21 17:32:50|30833.9|30793.9|30834.9|30794.9|30835.9|30795.9|30833.9|30793.9|2
1724261580000|2024-08-21 17:33:00|30833.9|30793.9|30834.9|30794.9|30834.9|30794.9|30833.9|30793.9|0
1724261590000|2024-08-21 17:33:10|30833.9|30793.9|30833.9|30793.9|30834.9|30794.9|30833.9|30793.9|0
1724261600000|2024-08-21 17:33:20|||||||||1
1724261610000|2024-08-21 17:33:30|30834.9|30794.9|30844.9|30804.9|30844.9|30804.9|30834.9|30794.9|3
1724261620000|2024-08-21 17:33:40|30845.9|30805.9|30844.9|30804.9|30845.9|30805.9|30843.9|30803.9|6
1724261630000|2024-08-21 17:33:50|30853.9|30813.9|30854.9|30814.9|30854.9|30814.9|30853.9|30813.9|1
1724261640000|2024-08-21 17:34:00|30853.9|30813.9|30835.9|30795.9|30853.9|30813.9|30835.9|30795.9|22
1724261650000|2024-08-21 17:34:10|30843.9|30803.9|30844.9|30804.9|30844.9|30804.9|30843.9|30803.9|1
1724261660000|2024-08-21 17:34:20|30848.9|30808.9|30843.9|30803.9|30853.9|30813.9|30843.9|30803.9|3
1724261670000|2024-08-21 17:34:30|30844.9|30804.9|30844.9|30804.9|30844.9|30804.9|30844.9|30804.9|4
1724261680000|2024-08-21 17:34:40|30845.9|30805.9|30845.9|30805.9|30849.9|30809.9|30845.9|30805.9|2
1724261690000|2024-08-21 17:34:50|30849.9|30809.9|30844.9|30804.9|30849.9|30809.9|30844.9|30804.9|0
1724261700000|2024-08-21 17:35:00|30849.9|30809.9|30863.9|30823.9|30863.9|30823.9|30845.9|30805.9|22
1724261710000|2024-08-21 17:35:10|30855.9|30815.9|30855.9|30815.9|30855.9|30815.9|30855.9|30815.9|9
1724261720000|2024-08-21 17:35:20|30854.9|30814.9|30854.9|30814.9|30854.9|30814.9|30849.9|30809.9|0
1724261730000|2024-08-21 17:35:30|30855.9|30815.9|30859.9|30819.9|30863.9|30823.9|30855.9|30815.9|9
1724261740000|2024-08-21 17:35:40|30855.9|30815.9|30855.9|30815.9|30859.9|30819.9|30853.9|30813.9|1
1724261750000|2024-08-21 17:35:50|30859.9|30819.9|30859.9|30819.9|30863.9|30823.9|30855.9|30815.9|3
1724261760000|2024-08-21 17:36:00|30863.9|30823.9|30855.9|30815.9|30863.9|30823.9|30854.9|30814.9|18
1724261770000|2024-08-21 17:36:10|30854.9|30814.9|30855.9|30815.9|30859.9|30819.9|30854.9|30814.9|7
1724261780000|2024-08-21 17:36:20|30854.9|30814.9|30855.9|30815.9|30855.9|30815.9|30853.9|30813.9|14
1724261790000|2024-08-21 17:36:30|30859.9|30819.9|30855.9|30815.9|30863.9|30823.9|30855.9|30815.9|4
1724261800000|2024-08-21 17:36:40|30863.9|30823.9|30855.9|30815.9|30864.9|30824.9|30855.9|30815.9|10
1724261810000|2024-08-21 17:36:50|30859.9|30819.9|30859.9|30819.9|30859.9|30819.9|30855.9|30815.9|2
1724261820000|2024-08-21 17:37:00|30863.9|30823.9|30855.9|30815.9|30863.9|30823.9|30855.9|30815.9|1
1724261840000|2024-08-21 17:37:20|30854.9|30814.9|30855.9|30815.9|30859.9|30819.9|30854.9|30814.9|3
1724261850000|2024-08-21 17:37:30|30859.9|30819.9|30864.9|30824.9|30864.9|30824.9|30859.9|30819.9|7
1724261880000|2024-08-21 17:38:00|30865.9|30825.9|30865.9|30825.9|30865.9|30825.9|30865.9|30825.9|7
1724261890000|2024-08-21 17:38:10|||||||||1
1724261910000|2024-08-21 17:38:30|30864.9|30824.9|30864.9|30824.9|30864.9|30824.9|30864.9|30824.9|0
1724261920000|2024-08-21 17:38:40|30865.9|30825.9|30865.9|30825.9|30865.9|30825.9|30865.9|30825.9|0
1724261940000|2024-08-21 17:39:00|30864.9|30824.9|30865.9|30825.9|30865.9|30825.9|30864.9|30824.9|0
1724261950000|2024-08-21 17:39:10|30869.9|30829.9|30865.9|30825.9|30869.9|30829.9|30865.9|30825.9|7
1724261960000|2024-08-21 17:39:20|30874.9|30834.9|30875.9|30835.9|30875.9|30835.9|30874.9|30834.9|5
1724261990000|2024-08-21 17:39:50|||||||||1
1724262000000|2024-08-21 17:40:00|30874.9|30834.9|30865.9|30825.9|30874.9|30834.9|30865.9|30825.9|10
1724262010000|2024-08-21 17:40:10|30873.9|30833.9|30865.9|30825.9|30873.9|30833.9|30865.9|30825.9|1
1724262020000|2024-08-21 17:40:20|30869.9|30829.9|30869.9|30829.9|30869.9|30829.9|30869.9|30829.9|5
1724262030000|2024-08-21 17:40:30|30865.9|30825.9|30865.9|30825.9|30865.9|30825.9|30865.9|30825.9|15
1724262040000|2024-08-21 17:40:40|30869.9|30829.9|30869.9|30829.9|30869.9|30829.9|30865.9|30825.9|3
1724262050000|2024-08-21 17:40:50|30874.9|30834.9|30865.9|30825.9|30874.9|30834.9|30865.9|30825.9|1
1724262060000|2024-08-21 17:41:00|||||||||5
1724262070000|2024-08-21 17:41:10|30867|30827|30865.9|30825.9|30869.9|30829.9|30865.9|30825.9|2
1724262080000|2024-08-21 17:41:20|||||||||3
1724262110000|2024-08-21 17:41:50|30855.9|30815.9|30855.9|30815.9|30855.9|30815.9|30855.9|30815.9|21
1724262120000|2024-08-21 17:42:00|30854.9|30814.9|30845.9|30805.9|30854.9|30814.9|30845.9|30805.9|13
1724262130000|2024-08-21 17:42:10|30853.9|30813.9|30845.9|30805.9|30854.9|30814.9|30845.9|30805.9|3
1724262140000|2024-08-21 17:42:20|30844.9|30804.9|30844.9|30804.9|30844.9|30804.9|30844.9|30804.9|5
1724262150000|2024-08-21 17:42:30|30843.9|30803.9|30843.9|30803.9|30844.9|30804.9|30843.9|30803.9|0
1724262160000|2024-08-21 17:42:40|30845.9|30805.9|30844.9|30804.9|30845.9|30805.9|30844.9|30804.9|2
1724262170000|2024-08-21 17:42:50|30845.9|30805.9|30849.9|30809.9|30853.9|30813.9|30844.9|30804.9|12
1724262180000|2024-08-21 17:43:00|30845.9|30805.9|30845.9|30805.9|30849.9|30809.9|30845.9|30805.9|20
1724262190000|2024-08-21 17:43:10|||||||||4
1724262210000|2024-08-21 17:43:30|30846|30806|30846|30806|30846|30806|30846|30806|0
1724262230000|2024-08-21 17:43:50|30849.9|30809.9|30844.9|30804.9|30853.9|30813.9|30844.9|30804.9|10
1724262240000|2024-08-21 17:44:00|30846|30806|30844.9|30804.9|30849.9|30809.9|30844.9|30804.9|28
1724262260000|2024-08-21 17:44:20|30843.9|30803.9|30834.9|30794.9|30843.9|30803.9|30834.9|30794.9|11
1724262280000|2024-08-21 17:44:40|30826|30786|30824.9|30784.9|30826|30786|30824.9|30784.9|9
1724262290000|2024-08-21 17:44:50|30826|30786|30826|30786|30829.9|30789.9|30826|30786|1
1724262300000|2024-08-21 17:45:00|||||||||2
1724262310000|2024-08-21 17:45:10|30823.9|30783.9|30823.9|30783.9|30824.9|30784.9|30823.9|30783.9|2
1724262320000|2024-08-21 17:45:20|30824.9|30784.9|30823.9|30783.9|30824.9|30784.9|30823.9|30783.9|26
1724262330000|2024-08-21 17:45:30|||||||||3
1724262340000|2024-08-21 17:45:40|30824.9|30784.9|30824.9|30784.9|30824.9|30784.9|30824.9|30784.9|0
1724262350000|2024-08-21 17:45:50|30826|30786|30843.9|30803.9|30843.9|30803.9|30826|30786|23
1724262360000|2024-08-21 17:46:00|30844.9|30804.9|30849.9|30809.9|30849.9|30809.9|30843.9|30803.9|5
1724262370000|2024-08-21 17:46:10|30846|30806|30846|30806|30849.9|30809.9|30846|30806|5
1724262390000|2024-08-21 17:46:30|30849.9|30809.9|30856|30816|30856|30816|30849.9|30809.9|4
1724262410000|2024-08-21 17:46:50|30854.9|30814.9|30854.9|30814.9|30859.9|30819.9|30854.9|30814.9|9
1724262420000|2024-08-21 17:47:00|30853.9|30813.9|30846|30806|30853.9|30813.9|30846|30806|10
1724262430000|2024-08-21 17:47:10|30844.9|30804.9|30844.9|30804.9|30846|30806|30844.9|30804.9|0
1724262440000|2024-08-21 17:47:20|30846|30806|30846|30806|30846|30806|30844.9|30804.9|4
1724262450000|2024-08-21 17:47:30|30844.9|30804.9|30854.9|30814.9|30854.9|30814.9|30844.9|30804.9|3
1724262460000|2024-08-21 17:47:40|30853.9|30813.9|30846|30806|30853.9|30813.9|30846|30806|10
1724262470000|2024-08-21 17:47:50|30844.9|30804.9|30846|30806|30846|30806|30844.9|30804.9|21
1724262480000|2024-08-21 17:48:00|30844.9|30804.9|30844.9|30804.9|30846|30806|30844.9|30804.9|1
1724262500000|2024-08-21 17:48:20|30843.9|30803.9|30843.9|30803.9|30843.9|30803.9|30843.9|30803.9|10
1724262510000|2024-08-21 17:48:30|30839.9|30799.9|30846|30806|30849.9|30809.9|30839.9|30799.9|3
1724262520000|2024-08-21 17:48:40|30844.9|30804.9|30839.9|30799.9|30844.9|30804.9|30836|30796|6
1724262530000|2024-08-21 17:48:50|30843.9|30803.9|30839.9|30799.9|30843.9|30803.9|30839.9|30799.9|1
1724262540000|2024-08-21 17:49:00|30843.9|30803.9|30836|30796|30843.9|30803.9|30836|30796|3
1724262550000|2024-08-21 17:49:10|30844.9|30804.9|30836|30796|30844.9|30804.9|30836|30796|5
1724262560000|2024-08-21 17:49:20|||||||||4
1724262580000|2024-08-21 17:49:40|30834.9|30794.9|30836|30796|30836|30796|30834.9|30794.9|1
1724262590000|2024-08-21 17:49:50|30843.9|30803.9|30836|30796|30843.9|30803.9|30836|30796|14
1724262600000|2024-08-21 17:50:00|||||||||3
1724262610000|2024-08-21 17:50:10|30839.9|30799.9|30836|30796|30839.9|30799.9|30836|30796|3
1724262620000|2024-08-21 17:50:20|||||||||27
1724262630000|2024-08-21 17:50:30|30839.9|30799.9|30836|30796|30843.9|30803.9|30836|30796|5
1724262640000|2024-08-21 17:50:40|30839.9|30799.9|30836|30796|30839.9|30799.9|30836|30796|4
1724262650000|2024-08-21 17:50:50|30839.9|30799.9|30836|30796|30839.9|30799.9|30834.9|30794.9|10
1724262660000|2024-08-21 17:51:00|||||||||14
1724262670000|2024-08-21 17:51:10|30839.9|30799.9|30843.9|30803.9|30843.9|30803.9|30839.9|30799.9|25
1724262680000|2024-08-21 17:51:20|||||||||32
1724262690000|2024-08-21 17:51:30|30836|30796|30843.9|30803.9|30843.9|30803.9|30836|30796|8
1724262700000|2024-08-21 17:51:40|30846|30806|30846|30806|30846|30806|30846|30806|9
1724262710000|2024-08-21 17:51:50|30849.9|30809.9|30846|30806|30854.9|30814.9|30846|30806|10
1724262720000|2024-08-21 17:52:00|30853.9|30813.9|30853.9|30813.9|30854.9|30814.9|30853.9|30813.9|4
1724262730000|2024-08-21 17:52:10|30854.9|30814.9|30856|30816|30859.9|30819.9|30854.9|30814.9|11
1724262740000|2024-08-21 17:52:20|30846|30806|30844.9|30804.9|30846|30806|30844.9|30804.9|27
1724262750000|2024-08-21 17:52:30|30843.9|30803.9|30869.9|30829.9|30873.9|30833.9|30836|30796|11
1724262760000|2024-08-21 17:52:40|30873.9|30833.9|30869.9|30829.9|30873.9|30833.9|30866|30826|11
1724262770000|2024-08-21 17:52:50|30864.9|30824.9|30864.9|30824.9|30873.9|30833.9|30863.9|30823.9|57
1724262780000|2024-08-21 17:53:00|30869.9|30829.9|30873.9|30833.9|30873.9|30833.9|30869.9|30829.9|13
1724262790000|2024-08-21 17:53:10|||||||||2
1724262800000|2024-08-21 17:53:20|30868.9|30828.9|30874.9|30834.9|30874.9|30834.9|30868.9|30828.9|10
1724262820000|2024-08-21 17:53:40|30883.9|30843.9|30883.9|30843.9|30883.9|30843.9|30878.9|30838.9|15
1724262830000|2024-08-21 17:53:50|30893.9|30853.9|30884.9|30844.9|30893.9|30853.9|30884.9|30844.9|43
1724262840000|2024-08-21 17:54:00|30888.9|30848.9|30883.9|30843.9|30893.9|30853.9|30883.9|30843.9|1
1724262850000|2024-08-21 17:54:10|30884.9|30844.9|30883.9|30843.9|30884.9|30844.9|30883.9|30843.9|8
1724262860000|2024-08-21 17:54:20|30884.9|30844.9|30884.9|30844.9|30884.9|30844.9|30884.9|30844.9|0
1724262870000|2024-08-21 17:54:30|30883.9|30843.9|30883.9|30843.9|30884.9|30844.9|30883.9|30843.9|6
1724262880000|2024-08-21 17:54:40|||||||||6
1724262890000|2024-08-21 17:54:50|30884.9|30844.9|30884.9|30844.9|30884.9|30844.9|30884.9|30844.9|2
1724262900000|2024-08-21 17:55:00|30886|30846|30903.9|30863.9|30903.9|30863.9|30886|30846|21
1724262910000|2024-08-21 17:55:10|||||||||6
1724262920000|2024-08-21 17:55:20|30893.9|30853.9|30893.9|30853.9|30894.9|30854.9|30893.9|30853.9|5
1724262930000|2024-08-21 17:55:30|||||||||5
1724262940000|2024-08-21 17:55:40|30883.9|30843.9|30883.9|30843.9|30883.9|30843.9|30883.9|30843.9|10
1724262950000|2024-08-21 17:55:50|30879.9|30839.9|30873.9|30833.9|30879.9|30839.9|30873.9|30833.9|12
1724262960000|2024-08-21 17:56:00|30874.9|30834.9|30874.9|30834.9|30874.9|30834.9|30874.9|30834.9|9
1724262970000|2024-08-21 17:56:10|30876|30836|30876|30836|30883.9|30843.9|30876|30836|7
1724262980000|2024-08-21 17:56:20|||||||||1
1724262990000|2024-08-21 17:56:30|30879.9|30839.9|30876|30836|30879.9|30839.9|30876|30836|8
1724263000000|2024-08-21 17:56:40|30879.9|30839.9|30874.9|30834.9|30879.9|30839.9|30874.9|30834.9|7
1724263010000|2024-08-21 17:56:50|30876|30836|30876|30836|30876|30836|30876|30836|0
1724263020000|2024-08-21 17:57:00|30874.9|30834.9|30864.9|30824.9|30874.9|30834.9|30864.9|30824.9|13
1724263030000|2024-08-21 17:57:10|30866|30826|30866|30826|30866|30826|30864.9|30824.9|2
1724263040000|2024-08-21 17:57:20|30864.9|30824.9|30859.9|30819.9|30864.9|30824.9|30859.9|30819.9|21
1724263050000|2024-08-21 17:57:30|30856|30816|30859.9|30819.9|30859.9|30819.9|30856|30816|6
1724263060000|2024-08-21 17:57:40|30858.9|30818.9|30859.9|30819.9|30863.9|30823.9|30854.9|30814.9|5
1724263070000|2024-08-21 17:57:50|30854.9|30814.9|30853.9|30813.9|30854.9|30814.9|30853.9|30813.9|2
1724263080000|2024-08-21 17:58:00|30854.9|30814.9|30863.9|30823.9|30863.9|30823.9|30853.9|30813.9|12
1724263090000|2024-08-21 17:58:10|30864.9|30824.9|30864.9|30824.9|30866|30826|30863.9|30823.9|0
1724263100000|2024-08-21 17:58:20|30863.9|30823.9|30866|30826|30866|30826|30863.9|30823.9|8
1724263110000|2024-08-21 17:58:30|30873.9|30833.9|30873.9|30833.9|30873.9|30833.9|30873.9|30833.9|9
1724263120000|2024-08-21 17:58:40|||||||||1
1724263140000|2024-08-21 17:59:00|30869.9|30829.9|30859.9|30819.9|30869.9|30829.9|30859.9|30819.9|5
1724263150000|2024-08-21 17:59:10|30863.9|30823.9|30863.9|30823.9|30863.9|30823.9|30859.9|30819.9|7
1724263160000|2024-08-21 17:59:20|30859.9|30819.9|30859.9|30819.9|30859.9|30819.9|30859.9|30819.9|0
1724263170000|2024-08-21 17:59:30|30863.9|30823.9|30859.9|30819.9|30863.9|30823.9|30859.9|30819.9|0
1724263180000|2024-08-21 17:59:40|30858.9|30818.9|30853.9|30813.9|30863.9|30823.9|30853.9|30813.9|7
1724263190000|2024-08-21 17:59:50|30846|30806|30846|30806|30846|30806|30846|30806|10
1724263200000|2024-08-21 18:00:00|30844.9|30804.9|30854.9|30814.9|30856|30816|30844.9|30804.9|8
1724263210000|2024-08-21 18:00:10|30856|30816|30863.9|30823.9|30863.9|30823.9|30856|30816|8
1724263220000|2024-08-21 18:00:20|30859.9|30819.9|30856|30816|30859.9|30819.9|30856|30816|3
1724263230000|2024-08-21 18:00:30|30859.9|30819.9|30856|30816|30863.9|30823.9|30856|30816|4
1724263240000|2024-08-21 18:00:40|30859.9|30819.9|30859.9|30819.9|30859.9|30819.9|30859.9|30819.9|1
1724263250000|2024-08-21 18:00:50|30869.9|30829.9|30856|30816|30869.9|30829.9|30854.9|30814.9|9
1724263260000|2024-08-21 18:01:00|30849.9|30809.9|30844.9|30804.9|30849.9|30809.9|30844.9|30804.9|2
1724263270000|2024-08-21 18:01:10|30846|30806|30844.9|30804.9|30854.9|30814.9|30844.9|30804.9|13
1724263280000|2024-08-21 18:01:20|30849.9|30809.9|30849.9|30809.9|30849.9|30809.9|30849.9|30809.9|13
1724263290000|2024-08-21 18:01:30|30853.9|30813.9|30849.9|30809.9|30853.9|30813.9|30849.9|30809.9|0
1724263300000|2024-08-21 18:01:40|30853.9|30813.9|30853.9|30813.9|30853.9|30813.9|30853.9|30813.9|0
1724263310000|2024-08-21 18:01:50|30854.9|30814.9|30854.9|30814.9|30856|30816|30853.9|30813.9|5
1724263320000|2024-08-21 18:02:00|30853.9|30813.9|30854.9|30814.9|30854.9|30814.9|30853.9|30813.9|0
1724263330000|2024-08-21 18:02:10|30853.9|30813.9|30854.9|30814.9|30854.9|30814.9|30853.9|30813.9|0
1724263340000|2024-08-21 18:02:20|30853.9|30813.9|30854.9|30814.9|30854.9|30814.9|30853.9|30813.9|0
1724263350000|2024-08-21 18:02:30|30856|30816|30854.9|30814.9|30856|30816|30853.9|30813.9|0
1724263360000|2024-08-21 18:02:40|30856|30816|30853.9|30813.9|30856|30816|30853.9|30813.9|19
1724263370000|2024-08-21 18:02:50|||||||||4
1724263380000|2024-08-21 18:03:00|30849.9|30809.9|30853.9|30813.9|30853.9|30813.9|30849.9|30809.9|16
1724263400000|2024-08-21 18:03:20|30856|30816|30856|30816|30856|30816|30854.9|30814.9|4
1724263410000|2024-08-21 18:03:30|30863.9|30823.9|30863.9|30823.9|30863.9|30823.9|30863.9|30823.9|7
1724263420000|2024-08-21 18:03:40|||||||||10
1724263430000|2024-08-21 18:03:50|30864.9|30824.9|30864.9|30824.9|30866|30826|30863.9|30823.9|1
1724263440000|2024-08-21 18:04:00|30863.9|30823.9|30864.9|30824.9|30866|30826|30863.9|30823.9|3
1724263450000|2024-08-21 18:04:10|||||||||5
1724263460000|2024-08-21 18:04:20|30863.9|30823.9|30873.9|30833.9|30873.9|30833.9|30863.9|30823.9|7
1724263470000|2024-08-21 18:04:30|30874.9|30834.9|30873.9|30833.9|30874.9|30834.9|30873.9|30833.9|2
1724263480000|2024-08-21 18:04:40|30875|30835|30875|30835|30875|30835|30875|30835|0
1724263490000|2024-08-21 18:04:50|30873.9|30833.9|30883.9|30843.9|30883.9|30843.9|30873.9|30833.9|13
1724263500000|2024-08-21 18:05:00|||||||||23
1724263510000|2024-08-21 18:05:10|30876|30836|30873.9|30833.9|30876|30836|30873.9|30833.9|4
1724263540000|2024-08-21 18:05:40|30875|30835|30875|30835|30880|30840|30873.9|30833.9|4
1724263550000|2024-08-21 18:05:50|30880|30840|30873.9|30833.9|30880|30840|30873.9|30833.9|3
1724263560000|2024-08-21 18:06:00|||||||||3
1724263570000|2024-08-21 18:06:10|30863.9|30823.9|30863.9|30823.9|30865|30825|30863.9|30823.9|18
1724263580000|2024-08-21 18:06:20|30865|30825|30876|30836|30883.9|30843.9|30865|30825|25
1724263590000|2024-08-21 18:06:30|30873.9|30833.9|30873.9|30833.9|30873.9|30833.9|30873.9|30833.9|12
1724263600000|2024-08-21 18:06:40|30875|30835|30875|30835|30883.9|30843.9|30875|30835|10
1724263610000|2024-08-21 18:06:50|30873.9|30833.9|30875|30835|30875|30835|30873.9|30833.9|0
1724263620000|2024-08-21 18:07:00|30878.9|30838.9|30883.9|30843.9|30883.9|30843.9|30878.9|30838.9|3
1724263630000|2024-08-21 18:07:10|||||||||3
1724263650000|2024-08-21 18:07:30|30885|30845|30883.9|30843.9|30885|30845|30883.9|30843.9|28
1724263660000|2024-08-21 18:07:40|||||||||12
1724263670000|2024-08-21 18:07:50|||||||||11
1724263680000|2024-08-21 18:08:00|30878.9|30838.9|30883.9|30843.9|30883.9|30843.9|30878.9|30838.9|22
1724263690000|2024-08-21 18:08:10|30885|30845|30885|30845|30885|30845|30885|30845|14
1724263700000|2024-08-21 18:08:20|30883.9|30843.9|30893.9|30853.9|30893.9|30853.9|30883.9|30843.9|16
1724263710000|2024-08-21 18:08:30|||||||||3
1724263720000|2024-08-21 18:08:40|30903.9|30863.9|30905|30865|30905|30865|30903.9|30863.9|12
1724263730000|2024-08-21 18:08:50|30906|30866|30905|30865|30906|30866|30905|30865|6
1724263740000|2024-08-21 18:09:00|30903.9|30863.9|30913.9|30873.9|30913.9|30873.9|30903.9|30863.9|17
1724263750000|2024-08-21 18:09:10|||||||||2
1724263760000|2024-08-21 18:09:20|30918.9|30878.9|30923.9|30883.9|30923.9|30883.9|30915|30875|7
1724263770000|2024-08-21 18:09:30|30913.9|30873.9|30913.9|30873.9|30913.9|30873.9|30913.9|30873.9|19
1724263780000|2024-08-21 18:09:40|||||||||2
1724263790000|2024-08-21 18:09:50|30905|30865|30905|30865|30905|30865|30905|30865|22
1724263800000|2024-08-21 18:10:00|||||||||25
1724263810000|2024-08-21 18:10:10|30903.9|30863.9|30905|30865|30905|30865|30903.9|30863.9|2
1724263820000|2024-08-21 18:10:20|30903.9|30863.9|30896|30856|30905|30865|30896|30856|13
1724263830000|2024-08-21 18:10:30|30893.9|30853.9|30896|30856|30896|30856|30893.9|30853.9|12
1724263840000|2024-08-21 18:10:40|30895|30855|30902.9|30862.9|30902.9|30862.9|30893.9|30853.9|21
1724263850000|2024-08-21 18:10:50|30903.9|30863.9|30902.9|30862.9|30903.9|30863.9|30893.9|30853.9|18
1724263860000|2024-08-21 18:11:00|30903.9|30863.9|30885|30845|30903.9|30863.9|30885|30845|178
1724263870000|2024-08-21 18:11:10|30892.9|30852.9|30883.9|30843.9|30892.9|30852.9|30883.9|30843.9|9
1724263880000|2024-08-21 18:11:20|30892.9|30852.9|30893.9|30853.9|30893.9|30853.9|30892.9|30852.9|8
1724263890000|2024-08-21 18:11:30|30891.9|30851.9|30891.9|30851.9|30891.9|30851.9|30891.9|30851.9|2
1724263900000|2024-08-21 18:11:40|30892.9|30852.9|30893.9|30853.9|30893.9|30853.9|30891.9|30851.9|1
1724263910000|2024-08-21 18:11:50|30892.9|30852.9|30907.9|30867.9|30907.9|30867.9|30892.9|30852.9|18
1724263920000|2024-08-21 18:12:00|30903.9|30863.9|30907.9|30867.9|30907.9|30867.9|30903.9|30863.9|5
1724263930000|2024-08-21 18:12:10|30903.9|30863.9|30903.9|30863.9|30907.9|30867.9|30903.9|30863.9|6
1724263940000|2024-08-21 18:12:20|30907.9|30867.9|30911.9|30871.9|30912.9|30872.9|30903.9|30863.9|11
1724263950000|2024-08-21 18:12:30|30913.9|30873.9|30921.9|30881.9|30921.9|30881.9|30913.9|30873.9|20
1724263960000|2024-08-21 18:12:40|30923.9|30883.9|30921.9|30881.9|30923.9|30883.9|30921.9|30881.9|7
1724263970000|2024-08-21 18:12:50|||||||||2
1724263980000|2024-08-21 18:13:00|30902.9|30862.9|30901.9|30861.9|30912.9|30872.9|30901.9|30861.9|38
1724263990000|2024-08-21 18:13:10|30902.9|30862.9|30897.9|30857.9|30902.9|30862.9|30893.9|30853.9|17
1724264000000|2024-08-21 18:13:20|30893.9|30853.9|30901.9|30861.9|30901.9|30861.9|30892.9|30852.9|4
1724264010000|2024-08-21 18:13:30|30902.9|30862.9|30902.9|30862.9|30903.9|30863.9|30902.9|30862.9|2
1724264020000|2024-08-21 18:13:40|30901.9|30861.9|30902.9|30862.9|30903.9|30863.9|30901.9|30861.9|2
1724264030000|2024-08-21 18:13:50|30903.9|30863.9|30907.9|30867.9|30907.9|30867.9|30903.9|30863.9|6
1724264040000|2024-08-21 18:14:00|30913.9|30873.9|30912.9|30872.9|30913.9|30873.9|30903.9|30863.9|47
1724264050000|2024-08-21 18:14:10|30913.9|30873.9|30921.9|30881.9|30922.9|30882.9|30913.9|30873.9|66
1724264060000|2024-08-21 18:14:20|30922.9|30882.9|30923.9|30883.9|30923.9|30883.9|30921.9|30881.9|31
1724264070000|2024-08-21 18:14:30|30921.9|30881.9|30923.9|30883.9|30923.9|30883.9|30921.9|30881.9|52
1724264080000|2024-08-21 18:14:40|30921.9|30881.9|30923.9|30883.9|30923.9|30883.9|30921.9|30881.9|51
1724264090000|2024-08-21 18:14:50|30922.9|30882.9|30931.9|30891.9|30931.9|30891.9|30922.9|30882.9|80
1724264100000|2024-08-21 18:15:00|30922.9|30882.9|30921.9|30881.9|30922.9|30882.9|30921.9|30881.9|21
1724264110000|2024-08-21 18:15:10|30912.9|30872.9|30921.9|30881.9|30921.9|30881.9|30912.9|30872.9|30
1724264120000|2024-08-21 18:15:20|||||||||23
1724264130000|2024-08-21 18:15:30|30922.9|30882.9|30921.9|30881.9|30927.9|30887.9|30921.9|30881.9|19
1724264140000|2024-08-21 18:15:40|||||||||12
1724264150000|2024-08-21 18:15:50|30927.9|30887.9|30941.9|30901.9|30941.9|30901.9|30927.9|30887.9|17
1724264160000|2024-08-21 18:16:00|30951.9|30911.9|30951.9|30911.9|30951.9|30911.9|30951.9|30911.9|30
1724264170000|2024-08-21 18:16:10|30956.9|30916.9|30961.9|30921.9|30961.9|30921.9|30956.9|30916.9|19
1724264180000|2024-08-21 18:16:20|30951.9|30911.9|30956.9|30916.9|30961.9|30921.9|30951.9|30911.9|16
1724264190000|2024-08-21 18:16:30|30961.9|30921.9|30961.9|30921.9|30961.9|30921.9|30956.9|30916.9|17
1724264200000|2024-08-21 18:16:40|30975.9|30935.9|30990.9|30950.9|30990.9|30950.9|30975.9|30935.9|106
1724264210000|2024-08-21 18:16:50|30985.9|30945.9|30981.9|30941.9|30985.9|30945.9|30980.9|30940.9|13
1724264220000|2024-08-21 18:17:00|30980.9|30940.9|30985.9|30945.9|30989.8|30949.8|30980.9|30940.9|39
1724264230000|2024-08-21 18:17:10|30980.9|30940.9|30979.8|30939.8|30985.9|30945.9|30979.8|30939.8|7
1724264240000|2024-08-21 18:17:20|30980.9|30940.9|30985.9|30945.9|30989.8|30949.8|30979.8|30939.8|29
1724264250000|2024-08-21 18:17:30|30984.8|30944.8|30984.8|30944.8|30985.9|30945.9|30984.8|30944.8|1
1724264260000|2024-08-21 18:17:40|30985.9|30945.9|30989.8|30949.8|30989.8|30949.8|30979.8|30939.8|7
1724264270000|2024-08-21 18:17:50|30985.9|30945.9|30979.8|30939.8|30985.9|30945.9|30979.8|30939.8|2
1724264280000|2024-08-21 18:18:00|30975.9|30935.9|30979.8|30939.8|30980.9|30940.9|30975.9|30935.9|20
1724264290000|2024-08-21 18:18:10|30974.8|30934.8|30980.9|30940.9|30985.9|30945.9|30974.8|30934.8|52
1724264300000|2024-08-21 18:18:20|30984.8|30944.8|30984.8|30944.8|30984.8|30944.8|30980.9|30940.9|3
1724264310000|2024-08-21 18:18:30|30985.9|30945.9|30989.8|30949.8|30994.8|30954.8|30985.9|30945.9|18
1724264320000|2024-08-21 18:18:40|30985.9|30945.9|30989.8|30949.8|30989.8|30949.8|30985.9|30945.9|1
1724264330000|2024-08-21 18:18:50|30985.9|30945.9|30980.9|30940.9|30985.9|30945.9|30979.8|30939.8|3
1724264340000|2024-08-21 18:19:00|30979.8|30939.8|30989.8|30949.8|30989.8|30949.8|30979.8|30939.8|17
1724264350000|2024-08-21 18:19:10|30988.8|30948.8|30985.9|30945.9|30988.8|30948.8|30984.8|30944.8|4
1724264360000|2024-08-21 18:19:20|30984.8|30944.8|30989.8|30949.8|30989.8|30949.8|30984.8|30944.8|9
1724264370000|2024-08-21 18:19:30|30984.8|30944.8|30989.8|30949.8|30990.9|30950.9|30984.8|30944.8|46
1724264380000|2024-08-21 18:19:40|30990.9|30950.9|30999.8|30959.8|30999.8|30959.8|30989.8|30949.8|112
1724264390000|2024-08-21 18:19:50|31004.8|30964.8|31004.8|30964.8|31004.8|30964.8|31004.8|30964.8|23
1724284800000|2024-08-22 00:00:00|30966.2|30926.2|30977.2|30937.2|31012.2|30972.2|30961.2|30921.2|21
1724284810000|2024-08-22 00:00:10|30981.2|30941.2|30975.2|30935.2|30981.2|30941.2|30971.2|30931.2|9
1724284820000|2024-08-22 00:00:20|30971.2|30931.2|30960.2|30920.2|30975.2|30935.2|30960.2|30920.2|23
1724284830000|2024-08-22 00:00:30|30956.2|30916.2|30981.2|30941.2|30990.2|30950.2|30956.2|30916.2|23
1724284840000|2024-08-22 00:00:40|30971.2|30931.2|30941.2|30901.2|30971.2|30931.2|30932.2|30892.2|13
1724284850000|2024-08-22 00:00:50|30942.2|30902.2|30941.2|30901.2|30947.2|30907.2|30937.2|30897.2|6
1724284860000|2024-08-22 00:01:00|30947.2|30907.2|30941.2|30901.2|30951.2|30911.2|30941.2|30901.2|2
1724284870000|2024-08-22 00:01:10|30937.2|30897.2|30937.2|30897.2|30937.2|30897.2|30931.2|30891.2|3
1724284880000|2024-08-22 00:01:20|30941.2|30901.2|30941.2|30901.2|30941.2|30901.2|30941.2|30901.2|0
1724284890000|2024-08-22 00:01:30|30931.2|30891.2|30937.2|30897.2|30937.2|30897.2|30931.2|30891.2|2
1724284900000|2024-08-22 00:01:40|30933.3|30893.3|30931.2|30891.2|30937.2|30897.2|30931.2|30891.2|3
1724284920000|2024-08-22 00:02:00|30936.2|30896.2|30936.2|30896.2|30936.2|30896.2|30936.2|30896.2|2
1724284930000|2024-08-22 00:02:10|30935.2|30895.2|30951.2|30911.2|30951.2|30911.2|30935.2|30895.2|8
1724284940000|2024-08-22 00:02:20|30956.2|30916.2|30951.2|30911.2|30959.1|30919.1|30951.2|30911.2|3
1724284950000|2024-08-22 00:02:30|||||||||7
1724284970000|2024-08-22 00:02:50|30955.2|30915.2|30955.2|30915.2|30961.2|30921.2|30955.2|30915.2|14
1724284980000|2024-08-22 00:03:00|30966.2|30926.2|30971.2|30931.2|30971.2|30931.2|30965.2|30925.2|5
1724285000000|2024-08-22 00:03:20|30975.2|30935.2|30981.2|30941.2|30981.2|30941.2|30975.2|30935.2|1
1724285020000|2024-08-22 00:03:40|30985.2|30945.2|30985.2|30945.2|30990.2|30950.2|30985.2|30945.2|2
1724285030000|2024-08-22 00:03:50|30980.2|30940.2|30990.2|30950.2|30990.2|30950.2|30980.2|30940.2|9
1724285040000|2024-08-22 00:04:00|31000.2|30960.2|31000.2|30960.2|31000.2|30960.2|31000.2|30960.2|9
1724285050000|2024-08-22 00:04:10|31010.2|30970.2|31005.2|30965.2|31010.2|30970.2|31005.2|30965.2|3
1724285070000|2024-08-22 00:04:30|||||||||1
1724285080000|2024-08-22 00:04:40|31000.2|30960.2|31000.2|30960.2|31000.2|30960.2|31000.2|30960.2|2
1724285090000|2024-08-22 00:04:50|||||||||2
1724285140000|2024-08-22 00:05:40|31001.2|30961.2|31005.2|30965.2|31005.2|30965.2|31001.2|30961.2|0
1724285150000|2024-08-22 00:05:50|31001.2|30961.2|31001.2|30961.2|31005.2|30965.2|31001.2|30961.2|1
1724285180000|2024-08-22 00:06:20|31000.2|30960.2|31000.2|30960.2|31000.2|30960.2|31000.2|30960.2|0
1724285190000|2024-08-22 00:06:30|30985.2|30945.2|30981.2|30941.2|30985.2|30945.2|30981.2|30941.2|5
1724285210000|2024-08-22 00:06:50|||||||||1
1724285220000|2024-08-22 00:07:00|30980.2|30940.2|30981.2|30941.2|30981.2|30941.2|30980.2|30940.2|0
1724285240000|2024-08-22 00:07:20|30985.2|30945.2|30985.2|30945.2|30985.2|30945.2|30985.2|30945.2|1
1724285250000|2024-08-22 00:07:30|30981.2|30941.2|30985.2|30945.2|30985.2|30945.2|30981.2|30941.2|0
1724285260000|2024-08-22 00:07:40|30986.2|30946.2|30981.2|30941.2|30986.2|30946.2|30981.2|30941.2|0
1724285270000|2024-08-22 00:07:50|30985.2|30945.2|30981.2|30941.2|30985.2|30945.2|30981.2|30941.2|0
1724285280000|2024-08-22 00:08:00|30980.2|30940.2|30975.2|30935.2|30980.2|30940.2|30975.2|30935.2|6
1724285290000|2024-08-22 00:08:10|30976.2|30936.2|30976.2|30936.2|30976.2|30936.2|30976.2|30936.2|0
1724285300000|2024-08-22 00:08:20|30971.2|30931.2|30961.2|30921.2|30971.2|30931.2|30961.2|30921.2|1
1724285350000|2024-08-22 00:09:10|30960.2|30920.2|30946.2|30906.2|30960.2|30920.2|30946.2|30906.2|2
1724285360000|2024-08-22 00:09:20|30942.3|30902.3|30941.2|30901.2|30942.3|30902.3|30941.2|30901.2|0
1724285380000|2024-08-22 00:09:40|||||||||3
1724285420000|2024-08-22 00:10:20|30937.3|30897.3|30942.3|30902.3|30942.3|30902.3|30937.3|30897.3|1
1724285440000|2024-08-22 00:10:40|30941.2|30901.2|30937.3|30897.3|30941.2|30901.2|30937.3|30897.3|0
1724285450000|2024-08-22 00:10:50|30941.2|30901.2|30941.2|30901.2|30942.3|30902.3|30941.2|30901.2|2
1724285460000|2024-08-22 00:11:00|30942.3|30902.3|30941.2|30901.2|30942.3|30902.3|30941.2|30901.2|0
1724285470000|2024-08-22 00:11:10|30937.3|30897.3|30937.3|30897.3|30937.3|30897.3|30937.3|30897.3|0
1724285480000|2024-08-22 00:11:20|30941.2|30901.2|30941.2|30901.2|30941.2|30901.2|30941.2|30901.2|2
1724285490000|2024-08-22 00:11:30|30937.3|30897.3|30937.3|30897.3|30937.3|30897.3|30937.3|30897.3|1
1724285510000|2024-08-22 00:11:50|30936.2|30896.2|30936.2|30896.2|30936.2|30896.2|30936.2|30896.2|0
1724285520000|2024-08-22 00:12:00|30937.3|30897.3|30937.3|30897.3|30937.3|30897.3|30937.3|30897.3|0
1724285540000|2024-08-22 00:12:20|30936.2|30896.2|30936.2|30896.2|30937.3|30897.3|30936.2|30896.2|0
1724285550000|2024-08-22 00:12:30|30932.3|30892.3|30922.3|30882.3|30932.3|30892.3|30922.3|30882.3|0
1724285560000|2024-08-22 00:12:40|30921.2|30881.2|30917.3|30877.3|30921.2|30881.2|30917.3|30877.3|1
1724285570000|2024-08-22 00:12:50|30912.3|30872.3|30916.2|30876.2|30916.2|30876.2|30911.2|30871.2|0
1724285580000|2024-08-22 00:13:00|30912.3|30872.3|30912.3|30872.3|30912.3|30872.3|30912.3|30872.3|0
1724285590000|2024-08-22 00:13:10|30916.2|30876.2|30911.2|30871.2|30916.2|30876.2|30911.2|30871.2|0
1724285630000|2024-08-22 00:13:50|30907.3|30867.3|30907.3|30867.3|30907.3|30867.3|30907.3|30867.3|0
1724285690000|2024-08-22 00:14:50|30901.2|30861.2|30901.2|30861.2|30901.2|30861.2|30901.2|30861.2|0
1724285700000|2024-08-22 00:15:00|30902.3|30862.3|30906.2|30866.2|30907.3|30867.3|30902.3|30862.3|1
1724285730000|2024-08-22 00:15:30|30907.3|30867.3|30907.3|30867.3|30907.3|30867.3|30907.3|30867.3|0
1724285740000|2024-08-22 00:15:40|30911.2|30871.2|30911.2|30871.2|30911.2|30871.2|30911.2|30871.2|1
1724285780000|2024-08-22 00:16:20|30907.3|30867.3|30906.2|30866.2|30907.3|30867.3|30906.2|30866.2|0
1724285790000|2024-08-22 00:16:30|30902.3|30862.3|30902.3|30862.3|30902.3|30862.3|30902.3|30862.3|0
1724285810000|2024-08-22 00:16:50|30901.2|30861.2|30901.2|30861.2|30901.2|30861.2|30901.2|30861.2|0
1724285830000|2024-08-22 00:17:10|30896.2|30856.2|30895.2|30855.2|30896.2|30856.2|30895.2|30855.2|1
1724285840000|2024-08-22 00:17:20|30896.2|30856.2|30896.2|30856.2|30896.2|30856.2|30896.2|30856.2|0
1724285860000|2024-08-22 00:17:40|30897.3|30857.3|30901.2|30861.2|30901.2|30861.2|30897.3|30857.3|0
1724285920000|2024-08-22 00:18:40|||||||||1
1724285930000|2024-08-22 00:18:50|||||||||1
1724285940000|2024-08-22 00:19:00|30900.2|30860.2|30901.2|30861.2|30901.2|30861.2|30891.2|30851.2|2
1724285950000|2024-08-22 00:19:10|||||||||3
1724285970000|2024-08-22 00:19:30|30897.3|30857.3|30901.2|30861.2|30901.2|30861.2|30897.3|30857.3|0
1724285990000|2024-08-22 00:19:50|30900.2|30860.2|30891.2|30851.2|30900.2|30860.2|30891.2|30851.2|6
1724286000000|2024-08-22 00:20:00|30895.2|30855.2|30897.3|30857.3|30897.3|30857.3|30895.2|30855.2|1
1724286010000|2024-08-22 00:20:10|30901.2|30861.2|30901.2|30861.2|30901.2|30861.2|30901.2|30861.2|0
1724286060000|2024-08-22 00:21:00|30911.2|30871.2|30911.2|30871.2|30911.2|30871.2|30911.2|30871.2|3
1724286100000|2024-08-22 00:21:40|30910.2|30870.2|30905.2|30865.2|30910.2|30870.2|30905.2|30865.2|1
1724286110000|2024-08-22 00:21:50|30907.3|30867.3|30906.2|30866.2|30907.3|30867.3|30906.2|30866.2|0
1724286120000|2024-08-22 00:22:00|30905.2|30865.2|30905.2|30865.2|30905.2|30865.2|30905.2|30865.2|1
1724286140000|2024-08-22 00:22:20|30901.2|30861.2|30901.2|30861.2|30901.2|30861.2|30901.2|30861.2|1
1724286150000|2024-08-22 00:22:30|30905.2|30865.2|30905.2|30865.2|30905.2|30865.2|30905.2|30865.2|0
1724286180000|2024-08-22 00:23:00|30901.2|30861.2|30901.2|30861.2|30901.2|30861.2|30901.2|30861.2|0
1724286200000|2024-08-22 00:23:20|30896.2|30856.2|30891.2|30851.2|30896.2|30856.2|30891.2|30851.2|0
1724286210000|2024-08-22 00:23:30|30896.2|30856.2|30895.2|30855.2|30896.2|30856.2|30895.2|30855.2|5
1724286250000|2024-08-22 00:24:10|30891.2|30851.2|30891.2|30851.2|30891.2|30851.2|30891.2|30851.2|0
1724286260000|2024-08-22 00:24:20|30881.2|30841.2|30881.2|30841.2|30881.2|30841.2|30881.2|30841.2|8
1724286280000|2024-08-22 00:24:40|30867.3|30827.3|30872.3|30832.3|30872.3|30832.3|30867.3|30827.3|5
1724286290000|2024-08-22 00:24:50|30867.3|30827.3|30867.3|30827.3|30867.3|30827.3|30867.3|30827.3|0
1724286350000|2024-08-22 00:25:50|30863.3|30823.3|30867.3|30827.3|30867.3|30827.3|30863.3|30823.3|0
1724286370000|2024-08-22 00:26:10|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|2
1724286430000|2024-08-22 00:27:10|30857.3|30817.3|30857.3|30817.3|30857.3|30817.3|30857.3|30817.3|5
1724286440000|2024-08-22 00:27:20|30862.3|30822.3|30862.3|30822.3|30862.3|30822.3|30862.3|30822.3|0
1724286450000|2024-08-22 00:27:30|30867.3|30827.3|30867.3|30827.3|30867.3|30827.3|30867.3|30827.3|6
1724286460000|2024-08-22 00:27:40|30863.3|30823.3|30863.3|30823.3|30863.3|30823.3|30863.3|30823.3|0
1724286470000|2024-08-22 00:27:50|30867.3|30827.3|30863.3|30823.3|30867.3|30827.3|30863.3|30823.3|1
1724286480000|2024-08-22 00:28:00|30867.3|30827.3|30863.3|30823.3|30872.3|30832.3|30863.3|30823.3|1
1724286490000|2024-08-22 00:28:10|30859.3|30819.3|30862.3|30822.3|30862.3|30822.3|30857.3|30817.3|3
1724286500000|2024-08-22 00:28:20|30858.3|30818.3|30857.3|30817.3|30858.3|30818.3|30857.3|30817.3|0
1724286510000|2024-08-22 00:28:30|30853.3|30813.3|30853.3|30813.3|30853.3|30813.3|30853.3|30813.3|0
1724286520000|2024-08-22 00:28:40|30857.3|30817.3|30863.3|30823.3|30863.3|30823.3|30857.3|30817.3|1
1724286540000|2024-08-22 00:29:00|||||||||1
1724286580000|2024-08-22 00:29:40|30856.2|30816.2|30867.3|30827.3|30868.3|30828.3|30856.2|30816.2|7
1724286600000|2024-08-22 00:30:00|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|1
1724286630000|2024-08-22 00:30:30|30873.3|30833.3|30883.3|30843.3|30883.3|30843.3|30873.3|30833.3|9
1724286660000|2024-08-22 00:31:00|30887.3|30847.3|30887.3|30847.3|30887.3|30847.3|30887.3|30847.3|1
1724286670000|2024-08-22 00:31:10|30892.3|30852.3|30892.3|30852.3|30892.3|30852.3|30892.3|30852.3|0
1724286690000|2024-08-22 00:31:30|30887.3|30847.3|30887.3|30847.3|30888.3|30848.3|30887.3|30847.3|2
1724286790000|2024-08-22 00:33:10|30873.3|30833.3|30873.3|30833.3|30873.3|30833.3|30873.3|30833.3|9
1724286810000|2024-08-22 00:33:30|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|1
1724286830000|2024-08-22 00:33:50|30873.3|30833.3|30873.3|30833.3|30873.3|30833.3|30873.3|30833.3|0
1724286850000|2024-08-22 00:34:10|30872.3|30832.3|30873.3|30833.3|30873.3|30833.3|30872.3|30832.3|0
1724286920000|2024-08-22 00:35:20|30879.4|30839.4|30877.3|30837.3|30879.4|30839.4|30877.3|30837.3|2
1724286930000|2024-08-22 00:35:30|30873.3|30833.3|30877.3|30837.3|30877.3|30837.3|30873.3|30833.3|0
1724286940000|2024-08-22 00:35:40|30873.3|30833.3|30873.3|30833.3|30873.3|30833.3|30873.3|30833.3|0
1724286960000|2024-08-22 00:36:00|30877.3|30837.3|30877.3|30837.3|30877.3|30837.3|30877.3|30837.3|0
1724286970000|2024-08-22 00:36:10|30873.3|30833.3|30873.3|30833.3|30873.3|30833.3|30873.3|30833.3|0
1724286990000|2024-08-22 00:36:30|30877.3|30837.3|30878.3|30838.3|30878.3|30838.3|30877.3|30837.3|0
1724287000000|2024-08-22 00:36:40|30877.3|30837.3|30882.3|30842.3|30882.3|30842.3|30877.3|30837.3|1
1724287010000|2024-08-22 00:36:50|30883.3|30843.3|30883.3|30843.3|30883.3|30843.3|30883.3|30843.3|1
1724287030000|2024-08-22 00:37:10|30882.3|30842.3|30882.3|30842.3|30882.3|30842.3|30882.3|30842.3|0
1724287090000|2024-08-22 00:38:10|30873.3|30833.3|30877.3|30837.3|30877.3|30837.3|30873.3|30833.3|3
1724287100000|2024-08-22 00:38:20|30878.3|30838.3|30883.3|30843.3|30883.3|30843.3|30877.3|30837.3|0
1724287110000|2024-08-22 00:38:30|30877.3|30837.3|30877.3|30837.3|30877.3|30837.3|30877.3|30837.3|1
1724287210000|2024-08-22 00:40:10|30887.3|30847.3|30887.3|30847.3|30887.3|30847.3|30887.3|30847.3|1
1724287220000|2024-08-22 00:40:20|30883.3|30843.3|30883.3|30843.3|30883.3|30843.3|30883.3|30843.3|0
1724287270000|2024-08-22 00:41:10|30882.3|30842.3|30882.3|30842.3|30882.3|30842.3|30882.3|30842.3|0
1724287320000|2024-08-22 00:42:00|30883.3|30843.3|30883.3|30843.3|30883.3|30843.3|30883.3|30843.3|0
1724287360000|2024-08-22 00:42:40|30882.3|30842.3|30882.3|30842.3|30882.3|30842.3|30882.3|30842.3|0
1724287440000|2024-08-22 00:44:00|30883.3|30843.3|30883.3|30843.3|30883.3|30843.3|30883.3|30843.3|0
1724287520000|2024-08-22 00:45:20|30882.3|30842.3|30882.3|30842.3|30882.3|30842.3|30882.3|30842.3|0
1724287550000|2024-08-22 00:45:50|30883.3|30843.3|30883.3|30843.3|30883.3|30843.3|30883.3|30843.3|0
1724287560000|2024-08-22 00:46:00|30882.3|30842.3|30882.3|30842.3|30882.3|30842.3|30882.3|30842.3|0
1724287570000|2024-08-22 00:46:10|30883.3|30843.3|30883.3|30843.3|30883.3|30843.3|30883.3|30843.3|0
1724287620000|2024-08-22 00:47:00|30892.3|30852.3|30893.3|30853.3|30893.3|30853.3|30892.3|30852.3|1
1724287630000|2024-08-22 00:47:10|30902.3|30862.3|30897.3|30857.3|30902.3|30862.3|30897.3|30857.3|4
1724287680000|2024-08-22 00:48:00|30892.3|30852.3|30897.3|30857.3|30897.3|30857.3|30892.3|30852.3|5
1724287690000|2024-08-22 00:48:10|30902.3|30862.3|30902.3|30862.3|30903.3|30863.3|30897.3|30857.3|0
1724287700000|2024-08-22 00:48:20|30901.3|30861.3|30897.3|30857.3|30901.3|30861.3|30897.3|30857.3|4
1724287730000|2024-08-22 00:48:50|30893.3|30853.3|30893.3|30853.3|30897.3|30857.3|30893.3|30853.3|1
1724287750000|2024-08-22 00:49:10|30887.3|30847.3|30887.3|30847.3|30887.3|30847.3|30887.3|30847.3|0
1724287800000|2024-08-22 00:50:00|30891.3|30851.3|30892.3|30852.3|30892.3|30852.3|30891.3|30851.3|0
1724287820000|2024-08-22 00:50:20|30887.3|30847.3|30887.3|30847.3|30887.3|30847.3|30887.3|30847.3|0
1724287850000|2024-08-22 00:50:50|30888.3|30848.3|30887.3|30847.3|30892.3|30852.3|30883.3|30843.3|0
1724287860000|2024-08-22 00:51:00|30883.3|30843.3|30883.3|30843.3|30883.3|30843.3|30883.3|30843.3|1
1724287870000|2024-08-22 00:51:10|30887.3|30847.3|30883.3|30843.3|30887.3|30847.3|30883.3|30843.3|1
1724287950000|2024-08-22 00:52:30|30887.3|30847.3|30887.3|30847.3|30887.3|30847.3|30887.3|30847.3|0
1724287960000|2024-08-22 00:52:40|30892.3|30852.3|30887.3|30847.3|30892.3|30852.3|30887.3|30847.3|0
1724287990000|2024-08-22 00:53:10|30892.3|30852.3|30888.3|30848.3|30892.3|30852.3|30888.3|30848.3|0
1724288020000|2024-08-22 00:53:40|30883.3|30843.3|30883.3|30843.3|30883.3|30843.3|30883.3|30843.3|0
1724288030000|2024-08-22 00:53:50|30882.3|30842.3|30882.3|30842.3|30882.3|30842.3|30882.3|30842.3|0
1724288070000|2024-08-22 00:54:30|30878.3|30838.3|30877.3|30837.3|30878.3|30838.3|30877.3|30837.3|0
1724288080000|2024-08-22 00:54:40|30873.3|30833.3|30873.3|30833.3|30873.3|30833.3|30873.3|30833.3|0
1724288090000|2024-08-22 00:54:50|30867.3|30827.3|30867.3|30827.3|30867.3|30827.3|30867.3|30827.3|0
1724288130000|2024-08-22 00:55:30|30872.3|30832.3|30867.3|30827.3|30872.3|30832.3|30867.3|30827.3|0
1724288140000|2024-08-22 00:55:40|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|0
1724288150000|2024-08-22 00:55:50|30868.3|30828.3|30872.3|30832.3|30872.3|30832.3|30867.3|30827.3|0
1724288160000|2024-08-22 00:56:00|30873.3|30833.3|30873.3|30833.3|30873.3|30833.3|30873.3|30833.3|0
1724288180000|2024-08-22 00:56:20|30877.3|30837.3|30877.3|30837.3|30877.3|30837.3|30877.3|30837.3|1
1724288210000|2024-08-22 00:56:50|30883.3|30843.3|30883.3|30843.3|30883.3|30843.3|30883.3|30843.3|0
1724288220000|2024-08-22 00:57:00|30887.3|30847.3|30883.3|30843.3|30887.3|30847.3|30883.3|30843.3|1
1724288240000|2024-08-22 00:57:20|30879.4|30839.4|30877.3|30837.3|30879.4|30839.4|30873.3|30833.3|0
1724288270000|2024-08-22 00:57:50|30882.3|30842.3|30882.3|30842.3|30882.3|30842.3|30882.3|30842.3|0
1724288280000|2024-08-22 00:58:00|30877.3|30837.3|30877.3|30837.3|30877.3|30837.3|30877.3|30837.3|1
1724288300000|2024-08-22 00:58:20|||||||||1
1724288400000|2024-08-22 01:00:00|30873.3|30833.3|30867.3|30827.3|30877.3|30837.3|30857.3|30817.3|9
1724288410000|2024-08-22 01:00:10|30863.3|30823.3|30863.3|30823.3|30867.3|30827.3|30863.3|30823.3|0
1724288420000|2024-08-22 01:00:20|30858.3|30818.3|30863.3|30823.3|30863.3|30823.3|30857.3|30817.3|2
1724288430000|2024-08-22 01:00:30|30867.3|30827.3|30863.3|30823.3|30867.3|30827.3|30863.3|30823.3|0
1724288440000|2024-08-22 01:00:40|30867.3|30827.3|30863.3|30823.3|30867.3|30827.3|30863.3|30823.3|0
1724288450000|2024-08-22 01:00:50|30867.3|30827.3|30863.3|30823.3|30867.3|30827.3|30863.3|30823.3|0
1724288470000|2024-08-22 01:01:10|30867.3|30827.3|30863.3|30823.3|30868.3|30828.3|30863.3|30823.3|2
1724288480000|2024-08-22 01:01:20|||||||||1
1724288490000|2024-08-22 01:01:30|30857.3|30817.3|30859.4|30819.4|30859.4|30819.4|30857.3|30817.3|1
1724288500000|2024-08-22 01:01:40|30863.3|30823.3|30863.3|30823.3|30863.3|30823.3|30863.3|30823.3|0
1724288530000|2024-08-22 01:02:10|30888.3|30848.3|30893.3|30853.3|30893.3|30853.3|30888.3|30848.3|4
1724288600000|2024-08-22 01:03:20|30894.4|30854.4|30887.3|30847.3|30903.3|30863.3|30887.3|30847.3|7
1724288640000|2024-08-22 01:04:00|30892.3|30852.3|30887.3|30847.3|30892.3|30852.3|30887.3|30847.3|0
1724288650000|2024-08-22 01:04:10|30883.3|30843.3|30883.3|30843.3|30883.3|30843.3|30883.3|30843.3|0
1724288660000|2024-08-22 01:04:20|30887.3|30847.3|30887.3|30847.3|30887.3|30847.3|30887.3|30847.3|0
1724288700000|2024-08-22 01:05:00|30883.3|30843.3|30887.3|30847.3|30887.3|30847.3|30883.3|30843.3|1
1724288710000|2024-08-22 01:05:10|30892.3|30852.3|30887.3|30847.3|30892.3|30852.3|30887.3|30847.3|1
1724288720000|2024-08-22 01:05:20|30883.3|30843.3|30887.3|30847.3|30887.3|30847.3|30883.3|30843.3|1
1724288750000|2024-08-22 01:05:50|30883.3|30843.3|30883.3|30843.3|30883.3|30843.3|30883.3|30843.3|0
1724288770000|2024-08-22 01:06:10|30887.3|30847.3|30883.3|30843.3|30887.3|30847.3|30883.3|30843.3|0
1724288780000|2024-08-22 01:06:20|30887.3|30847.3|30884.4|30844.4|30891.3|30851.3|30884.4|30844.4|0
1724288790000|2024-08-22 01:06:30|30883.3|30843.3|30887.3|30847.3|30887.3|30847.3|30883.3|30843.3|0
1724288810000|2024-08-22 01:06:50|30883.3|30843.3|30883.3|30843.3|30883.3|30843.3|30883.3|30843.3|0
1724288830000|2024-08-22 01:07:10|30883.4|30843.4|30883.4|30843.4|30883.4|30843.4|30883.4|30843.4|0
1724288840000|2024-08-22 01:07:20|30887.3|30847.3|30887.3|30847.3|30888.4|30848.4|30887.3|30847.3|0
1724288850000|2024-08-22 01:07:30|30888.4|30848.4|30892.3|30852.3|30892.3|30852.3|30888.4|30848.4|0
1724288860000|2024-08-22 01:07:40|30888.4|30848.4|30888.4|30848.4|30888.4|30848.4|30888.4|30848.4|0
1724288870000|2024-08-22 01:07:50|30883.4|30843.4|30883.4|30843.4|30883.4|30843.4|30883.4|30843.4|0
1724288880000|2024-08-22 01:08:00|30887.3|30847.3|30883.4|30843.4|30887.3|30847.3|30883.4|30843.4|0
1724288890000|2024-08-22 01:08:10|30887.3|30847.3|30902.3|30862.3|30902.3|30862.3|30887.3|30847.3|20
1724288900000|2024-08-22 01:08:20|30903.4|30863.4|30903.4|30863.4|30903.4|30863.4|30902.3|30862.3|0
1724288910000|2024-08-22 01:08:30|30902.3|30862.3|30902.3|30862.3|30902.3|30862.3|30902.3|30862.3|0
1724288920000|2024-08-22 01:08:40|30903.4|30863.4|30903.4|30863.4|30903.4|30863.4|30903.4|30863.4|0
1724288940000|2024-08-22 01:09:00|30902.3|30862.3|30883.4|30843.4|30902.3|30862.3|30883.4|30843.4|5
1724288950000|2024-08-22 01:09:10|30882.3|30842.3|30878.4|30838.4|30882.3|30842.3|30878.4|30838.4|0
1724288960000|2024-08-22 01:09:20|30877.3|30837.3|30878.4|30838.4|30882.3|30842.3|30877.3|30837.3|1
1724288970000|2024-08-22 01:09:30|30873.4|30833.4|30877.3|30837.3|30878.4|30838.4|30873.4|30833.4|2
1724289000000|2024-08-22 01:10:00|30873.4|30833.4|30868.4|30828.4|30873.4|30833.4|30868.4|30828.4|0
1724289010000|2024-08-22 01:10:10|30870.4|30830.4|30882.3|30842.3|30882.3|30842.3|30870.4|30830.4|11
1724289020000|2024-08-22 01:10:20|30884.4|30844.4|30892.3|30852.3|30892.3|30852.3|30884.4|30844.4|14
1724289090000|2024-08-22 01:11:30|30887.3|30847.3|30887.3|30847.3|30887.3|30847.3|30887.3|30847.3|1
1724289100000|2024-08-22 01:11:40|30883.4|30843.4|30883.4|30843.4|30883.4|30843.4|30883.4|30843.4|0
1724289110000|2024-08-22 01:11:50|30882.3|30842.3|30882.3|30842.3|30882.3|30842.3|30882.3|30842.3|0
1724289130000|2024-08-22 01:12:10|30877.3|30837.3|30877.3|30837.3|30877.3|30837.3|30877.3|30837.3|10
1724289150000|2024-08-22 01:12:30|30882.3|30842.3|30877.3|30837.3|30882.3|30842.3|30877.3|30837.3|1
1724289160000|2024-08-22 01:12:40|30882.3|30842.3|30882.3|30842.3|30882.3|30842.3|30882.3|30842.3|0
1724289180000|2024-08-22 01:13:00|30878.4|30838.4|30877.3|30837.3|30878.4|30838.4|30877.3|30837.3|0
1724289200000|2024-08-22 01:13:20|30873.4|30833.4|30873.4|30833.4|30873.4|30833.4|30873.4|30833.4|0
1724289230000|2024-08-22 01:13:50|30863.4|30823.4|30863.4|30823.4|30863.4|30823.4|30863.4|30823.4|1
1724289240000|2024-08-22 01:14:00|30868.4|30828.4|30863.4|30823.4|30868.4|30828.4|30863.4|30823.4|2
1724289250000|2024-08-22 01:14:10|30867.3|30827.3|30867.3|30827.3|30867.3|30827.3|30867.3|30827.3|0
1724289270000|2024-08-22 01:14:30|30863.4|30823.4|30863.4|30823.4|30863.4|30823.4|30863.4|30823.4|0
1724289280000|2024-08-22 01:14:40|30867.3|30827.3|30867.3|30827.3|30867.3|30827.3|30867.3|30827.3|0
1724289300000|2024-08-22 01:15:00|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|3
1724289310000|2024-08-22 01:15:10|30873.4|30833.4|30878.4|30838.4|30878.4|30838.4|30873.4|30833.4|2
1724289320000|2024-08-22 01:15:20|30873.4|30833.4|30873.4|30833.4|30873.4|30833.4|30873.4|30833.4|0
1724289330000|2024-08-22 01:15:30|30877.3|30837.3|30877.3|30837.3|30877.3|30837.3|30877.3|30837.3|2
1724289340000|2024-08-22 01:15:40|30873.4|30833.4|30877.3|30837.3|30877.3|30837.3|30873.4|30833.4|0
1724289380000|2024-08-22 01:16:20|30873.4|30833.4|30878.4|30838.4|30882.3|30842.3|30873.4|30833.4|0
1724289390000|2024-08-22 01:16:30|30873.4|30833.4|30867.3|30827.3|30873.4|30833.4|30867.3|30827.3|0
1724289420000|2024-08-22 01:17:00|30871.3|30831.3|30873.4|30833.4|30877.3|30837.3|30871.3|30831.3|0
1724289490000|2024-08-22 01:18:10|30867.3|30827.3|30872.3|30832.3|30872.3|30832.3|30867.3|30827.3|0
1724289500000|2024-08-22 01:18:20|30868.4|30828.4|30868.4|30828.4|30868.4|30828.4|30868.4|30828.4|0
1724289520000|2024-08-22 01:18:40|30867.3|30827.3|30867.3|30827.3|30867.3|30827.3|30867.3|30827.3|0
1724289540000|2024-08-22 01:19:00|30863.4|30823.4|30867.3|30827.3|30867.3|30827.3|30863.4|30823.4|2
1724289570000|2024-08-22 01:19:30|30863.4|30823.4|30863.4|30823.4|30863.4|30823.4|30863.4|30823.4|0
1724289590000|2024-08-22 01:19:50|30858.4|30818.4|30857.3|30817.3|30858.4|30818.4|30857.3|30817.3|1
1724289600000|2024-08-22 01:20:00|30862.3|30822.3|30867.3|30827.3|30867.3|30827.3|30862.3|30822.3|0
1724289610000|2024-08-22 01:20:10|||||||||2
1724289630000|2024-08-22 01:20:30|30868.4|30828.4|30867.3|30827.3|30868.4|30828.4|30867.3|30827.3|0
1724289660000|2024-08-22 01:21:00|30872.3|30832.3|30868.4|30828.4|30872.3|30832.3|30868.4|30828.4|0
1724289690000|2024-08-22 01:21:30|30867.3|30827.3|30867.3|30827.3|30867.3|30827.3|30867.3|30827.3|0
1724289700000|2024-08-22 01:21:40|30872.3|30832.3|30873.4|30833.4|30873.4|30833.4|30872.3|30832.3|0
1724289730000|2024-08-22 01:22:10|30867.3|30827.3|30873.4|30833.4|30873.4|30833.4|30867.3|30827.3|0
1724289780000|2024-08-22 01:23:00|30872.3|30832.3|30873.4|30833.4|30873.4|30833.4|30872.3|30832.3|0
1724289790000|2024-08-22 01:23:10|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|0
1724289800000|2024-08-22 01:23:20|30868.4|30828.4|30873.4|30833.4|30873.4|30833.4|30868.4|30828.4|0
1724289810000|2024-08-22 01:23:30|30882.3|30842.3|30882.3|30842.3|30882.3|30842.3|30882.3|30842.3|1
1724289820000|2024-08-22 01:23:40|30878.4|30838.4|30877.3|30837.3|30878.4|30838.4|30877.3|30837.3|0
1724289860000|2024-08-22 01:24:20|30873.4|30833.4|30873.4|30833.4|30873.4|30833.4|30867.3|30827.3|0
1724289870000|2024-08-22 01:24:30|30877.3|30837.3|30877.3|30837.3|30877.3|30837.3|30877.3|30837.3|0
1724289880000|2024-08-22 01:24:40|30873.4|30833.4|30873.4|30833.4|30873.4|30833.4|30873.4|30833.4|0
1724289890000|2024-08-22 01:24:50|30877.3|30837.3|30877.3|30837.3|30877.3|30837.3|30877.3|30837.3|0
1724289970000|2024-08-22 01:26:10|30873.4|30833.4|30873.4|30833.4|30873.4|30833.4|30873.4|30833.4|0
1724289990000|2024-08-22 01:26:30|30867.3|30827.3|30867.3|30827.3|30867.3|30827.3|30867.3|30827.3|0
1724290030000|2024-08-22 01:27:10|30868.4|30828.4|30872.3|30832.3|30872.3|30832.3|30868.4|30828.4|0
1724290040000|2024-08-22 01:27:20|30877.3|30837.3|30877.3|30837.3|30877.3|30837.3|30877.3|30837.3|2
1724290080000|2024-08-22 01:28:00|30882.3|30842.3|30882.3|30842.3|30882.3|30842.3|30882.3|30842.3|0
1724290100000|2024-08-22 01:28:20|30877.3|30837.3|30877.3|30837.3|30877.3|30837.3|30877.3|30837.3|2
1724290110000|2024-08-22 01:28:30|30882.3|30842.3|30882.3|30842.3|30882.3|30842.3|30882.3|30842.3|0
1724290140000|2024-08-22 01:29:00|30878.4|30838.4|30873.4|30833.4|30878.4|30838.4|30873.4|30833.4|0
1724290150000|2024-08-22 01:29:10|30877.3|30837.3|30877.3|30837.3|30877.3|30837.3|30877.3|30837.3|2
1724290190000|2024-08-22 01:29:50|30882.3|30842.3|30877.3|30837.3|30882.3|30842.3|30877.3|30837.3|0
1724290200000|2024-08-22 01:30:00|30878.4|30838.4|30878.4|30838.4|30878.4|30838.4|30878.4|30838.4|0
1724290210000|2024-08-22 01:30:10|30877.3|30837.3|30878.4|30838.4|30882.3|30842.3|30877.3|30837.3|10
1724290220000|2024-08-22 01:30:20|30877.3|30837.3|30877.3|30837.3|30877.3|30837.3|30877.3|30837.3|2
1724290250000|2024-08-22 01:30:50|30881.3|30841.3|30881.3|30841.3|30881.3|30841.3|30881.3|30841.3|0
1724290260000|2024-08-22 01:31:00|30882.3|30842.3|30877.3|30837.3|30882.3|30842.3|30873.4|30833.4|1
1724290280000|2024-08-22 01:31:20|30882.3|30842.3|30882.3|30842.3|30882.3|30842.3|30882.3|30842.3|0
1724290300000|2024-08-22 01:31:40|30877.3|30837.3|30882.3|30842.3|30882.3|30842.3|30877.3|30837.3|0
1724290320000|2024-08-22 01:32:00|30877.3|30837.3|30873.4|30833.4|30877.3|30837.3|30873.4|30833.4|0
1724290370000|2024-08-22 01:32:50|30867.3|30827.3|30867.3|30827.3|30867.3|30827.3|30867.3|30827.3|0
1724290380000|2024-08-22 01:33:00|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|30867.3|30827.3|0
1724290420000|2024-08-22 01:33:40|30867.3|30827.3|30871.3|30831.3|30872.3|30832.3|30867.3|30827.3|0
1724290430000|2024-08-22 01:33:50|30872.3|30832.3|30867.3|30827.3|30872.3|30832.3|30867.3|30827.3|0
1724290450000|2024-08-22 01:34:10|30863.4|30823.4|30863.4|30823.4|30863.4|30823.4|30863.4|30823.4|0
1724290470000|2024-08-22 01:34:30|30867.3|30827.3|30867.3|30827.3|30867.3|30827.3|30867.3|30827.3|0
1724290500000|2024-08-22 01:35:00|30863.4|30823.4|30863.4|30823.4|30863.4|30823.4|30863.4|30823.4|0
1724290530000|2024-08-22 01:35:30|30867.3|30827.3|30872.3|30832.3|30872.3|30832.3|30867.3|30827.3|0
1724290540000|2024-08-22 01:35:40|30868.4|30828.4|30863.4|30823.4|30868.4|30828.4|30863.4|30823.4|0
1724290570000|2024-08-22 01:36:10|30858.4|30818.4|30857.3|30817.3|30858.4|30818.4|30857.3|30817.3|0
1724290610000|2024-08-22 01:36:50|30858.4|30818.4|30857.3|30817.3|30858.4|30818.4|30857.3|30817.3|0
1724290640000|2024-08-22 01:37:20|30853.4|30813.4|30853.4|30813.4|30853.4|30813.4|30853.4|30813.4|0
1724290660000|2024-08-22 01:37:40|30852.3|30812.3|30852.3|30812.3|30852.3|30812.3|30852.3|30812.3|2
1724290670000|2024-08-22 01:37:50|30848.4|30808.4|30847.3|30807.3|30848.4|30808.4|30847.3|30807.3|0
1724290720000|2024-08-22 01:38:40|30843.4|30803.4|30843.4|30803.4|30843.4|30803.4|30843.4|30803.4|0
1724290750000|2024-08-22 01:39:10|30852.3|30812.3|30847.3|30807.3|30852.3|30812.3|30847.3|30807.3|3
1724290770000|2024-08-22 01:39:30|30852.3|30812.3|30852.3|30812.3|30852.3|30812.3|30852.3|30812.3|0
1724290800000|2024-08-22 01:40:00|30847.3|30807.3|30852.3|30812.3|30852.3|30812.3|30847.3|30807.3|3
1724290810000|2024-08-22 01:40:10|30853.4|30813.4|30862.3|30822.3|30862.3|30822.3|30853.4|30813.4|4
1724290830000|2024-08-22 01:40:30|30858.4|30818.4|30862.3|30822.3|30862.3|30822.3|30857.3|30817.3|0
1724290840000|2024-08-22 01:40:40|30866.3|30826.3|30867.3|30827.3|30867.3|30827.3|30866.3|30826.3|1
1724290860000|2024-08-22 01:41:00|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|0
1724290920000|2024-08-22 01:42:00|30868.4|30828.4|30867.3|30827.3|30872.3|30832.3|30867.3|30827.3|3
1724290930000|2024-08-22 01:42:10|30871.3|30831.3|30867.3|30827.3|30871.3|30831.3|30867.3|30827.3|0
1724290950000|2024-08-22 01:42:30|30867.4|30827.4|30867.4|30827.4|30867.4|30827.4|30867.4|30827.4|0
1724290960000|2024-08-22 01:42:40|30863.4|30823.4|30863.4|30823.4|30863.4|30823.4|30863.4|30823.4|0
1724290970000|2024-08-22 01:42:50|30867.4|30827.4|30867.4|30827.4|30867.4|30827.4|30867.4|30827.4|0
1724290990000|2024-08-22 01:43:10|30871.3|30831.3|30887.4|30847.4|30887.4|30847.4|30871.3|30831.3|2
1724291000000|2024-08-22 01:43:20|30892.4|30852.4|30892.4|30852.4|30892.4|30852.4|30892.4|30852.4|0
1724291010000|2024-08-22 01:43:30|30897.4|30857.4|30897.4|30857.4|30901.3|30861.3|30897.4|30857.4|1
1724291070000|2024-08-22 01:44:30|30901.3|30861.3|30902.4|30862.4|30902.4|30862.4|30901.3|30861.3|0
1724291080000|2024-08-22 01:44:40|30901.3|30861.3|30897.4|30857.4|30902.4|30862.4|30897.4|30857.4|0
1724291090000|2024-08-22 01:44:50|30902.4|30862.4|30897.4|30857.4|30902.4|30862.4|30897.4|30857.4|0
1724291110000|2024-08-22 01:45:10|30893.4|30853.4|30893.4|30853.4|30893.4|30853.4|30893.4|30853.4|0
1724291150000|2024-08-22 01:45:50|30892.4|30852.4|30892.4|30852.4|30892.4|30852.4|30892.4|30852.4|0
1724291160000|2024-08-22 01:46:00|30897.4|30857.4|30893.4|30853.4|30897.4|30857.4|30893.4|30853.4|0
1724291170000|2024-08-22 01:46:10|30897.4|30857.4|30897.4|30857.4|30897.4|30857.4|30897.4|30857.4|0
1724291190000|2024-08-22 01:46:30|30902.4|30862.4|30897.4|30857.4|30902.4|30862.4|30897.4|30857.4|0
1724291200000|2024-08-22 01:46:40|30902.4|30862.4|30902.4|30862.4|30902.4|30862.4|30902.4|30862.4|0
1724291210000|2024-08-22 01:46:50|30898.4|30858.4|30898.4|30858.4|30898.4|30858.4|30898.4|30858.4|0
1724291220000|2024-08-22 01:47:00|30897.4|30857.4|30897.4|30857.4|30897.4|30857.4|30897.4|30857.4|0
1724291260000|2024-08-22 01:47:40|30893.4|30853.4|30893.4|30853.4|30893.4|30853.4|30893.4|30853.4|0
1724291270000|2024-08-22 01:47:50|30898.4|30858.4|30893.4|30853.4|30898.4|30858.4|30893.4|30853.4|0
1724291280000|2024-08-22 01:48:00|30897.4|30857.4|30897.4|30857.4|30897.4|30857.4|30897.4|30857.4|0
1724291330000|2024-08-22 01:48:50|30901.3|30861.3|30897.4|30857.4|30902.4|30862.4|30897.4|30857.4|0
1724291350000|2024-08-22 01:49:10|30893.4|30853.4|30893.4|30853.4|30897.4|30857.4|30893.4|30853.4|0
1724291380000|2024-08-22 01:49:40|30902.4|30862.4|30902.4|30862.4|30902.4|30862.4|30902.4|30862.4|1
1724291390000|2024-08-22 01:49:50|30898.4|30858.4|30898.4|30858.4|30898.4|30858.4|30898.4|30858.4|0
1724291410000|2024-08-22 01:50:10|30897.4|30857.4|30897.4|30857.4|30897.4|30857.4|30897.4|30857.4|0
1724291430000|2024-08-22 01:50:30|30901.3|30861.3|30902.4|30862.4|30902.4|30862.4|30901.3|30861.3|0
1724291440000|2024-08-22 01:50:40|30897.4|30857.4|30897.4|30857.4|30897.4|30857.4|30897.4|30857.4|0
1724291470000|2024-08-22 01:51:10|30902.4|30862.4|30902.4|30862.4|30902.4|30862.4|30902.4|30862.4|0
1724291480000|2024-08-22 01:51:20|30898.4|30858.4|30898.4|30858.4|30898.4|30858.4|30898.4|30858.4|0
1724291490000|2024-08-22 01:51:30|30897.4|30857.4|30897.4|30857.4|30897.4|30857.4|30897.4|30857.4|0
1724291510000|2024-08-22 01:51:50|30893.4|30853.4|30893.4|30853.4|30893.4|30853.4|30893.4|30853.4|0
1724291520000|2024-08-22 01:52:00|30897.4|30857.4|30897.4|30857.4|30897.4|30857.4|30897.4|30857.4|0
1724291530000|2024-08-22 01:52:10|30893.4|30853.4|30893.4|30853.4|30893.4|30853.4|30893.4|30853.4|0
1724291550000|2024-08-22 01:52:30|30897.4|30857.4|30897.4|30857.4|30897.4|30857.4|30897.4|30857.4|0
1724291600000|2024-08-22 01:53:20|30893.4|30853.4|30902.4|30862.4|30902.4|30862.4|30893.4|30853.4|0
1724291610000|2024-08-22 01:53:30|30898.4|30858.4|30898.4|30858.4|30898.4|30858.4|30898.4|30858.4|0
1724291620000|2024-08-22 01:53:40|30902.4|30862.4|30902.4|30862.4|30902.4|30862.4|30902.4|30862.4|0
1724291630000|2024-08-22 01:53:50|30898.4|30858.4|30898.4|30858.4|30898.4|30858.4|30898.4|30858.4|0
1724291640000|2024-08-22 01:54:00|30902.4|30862.4|30893.4|30853.4|30902.4|30862.4|30893.4|30853.4|0
1724291660000|2024-08-22 01:54:20|30897.4|30857.4|30897.4|30857.4|30897.4|30857.4|30897.4|30857.4|0
1724291680000|2024-08-22 01:54:40|30901.3|30861.3|30902.4|30862.4|30902.4|30862.4|30901.3|30861.3|0
1724291690000|2024-08-22 01:54:50|30901.3|30861.3|30893.4|30853.4|30901.3|30861.3|30893.4|30853.4|1
1724291700000|2024-08-22 01:55:00|30897.4|30857.4|30897.4|30857.4|30897.4|30857.4|30893.4|30853.4|1
1724291790000|2024-08-22 01:56:30|30893.4|30853.4|30897.4|30857.4|30897.4|30857.4|30893.4|30853.4|0
1724291800000|2024-08-22 01:56:40|30901.3|30861.3|30902.4|30862.4|30902.4|30862.4|30901.3|30861.3|0
1724291920000|2024-08-22 01:58:40|30898.4|30858.4|30898.4|30858.4|30898.4|30858.4|30898.4|30858.4|0
1724291930000|2024-08-22 01:58:50|30897.4|30857.4|30897.4|30857.4|30897.4|30857.4|30897.4|30857.4|0
1724291960000|2024-08-22 01:59:20|30898.4|30858.4|30898.4|30858.4|30898.4|30858.4|30898.4|30858.4|0
1724291980000|2024-08-22 01:59:40|30902.4|30862.4|30898.4|30858.4|30902.4|30862.4|30898.4|30858.4|0
1724292000000|2024-08-22 02:00:00|30902.4|30862.4|30907.4|30867.4|30913.4|30873.4|30902.4|30862.4|1
1724292010000|2024-08-22 02:00:10|30911.3|30871.3|30912.4|30872.4|30912.4|30872.4|30911.3|30871.3|0
1724292020000|2024-08-22 02:00:20|30908.4|30868.4|30908.4|30868.4|30908.4|30868.4|30908.4|30868.4|0
1724292030000|2024-08-22 02:00:30|30907.4|30867.4|30907.4|30867.4|30907.4|30867.4|30907.4|30867.4|0
1724292040000|2024-08-22 02:00:40|30892.4|30852.4|30888.4|30848.4|30892.4|30852.4|30887.4|30847.4|5
1724292050000|2024-08-22 02:00:50|30887.4|30847.4|30892.4|30852.4|30892.4|30852.4|30887.4|30847.4|0
1724292060000|2024-08-22 02:01:00|30897.4|30857.4|30897.4|30857.4|30897.4|30857.4|30897.4|30857.4|0
1724292070000|2024-08-22 02:01:10|30893.4|30853.4|30893.4|30853.4|30893.4|30853.4|30893.4|30853.4|0
1724292090000|2024-08-22 02:01:30|30888.4|30848.4|30888.4|30848.4|30888.4|30848.4|30888.4|30848.4|0
1724292120000|2024-08-22 02:02:00|30893.4|30853.4|30893.4|30853.4|30893.4|30853.4|30893.4|30853.4|0
1724292150000|2024-08-22 02:02:30|30892.4|30852.4|30883.4|30843.4|30892.4|30852.4|30883.4|30843.4|2
1724292170000|2024-08-22 02:02:50|30882.4|30842.4|30882.4|30842.4|30882.4|30842.4|30882.4|30842.4|0
1724292180000|2024-08-22 02:03:00|30877.4|30837.4|30868.4|30828.4|30877.4|30837.4|30868.4|30828.4|2
1724292210000|2024-08-22 02:03:30|30872.4|30832.4|30872.4|30832.4|30872.4|30832.4|30872.4|30832.4|0
1724292220000|2024-08-22 02:03:40|30867.4|30827.4|30872.4|30832.4|30872.4|30832.4|30867.4|30827.4|0
1724292230000|2024-08-22 02:03:50|30868.4|30828.4|30867.4|30827.4|30868.4|30828.4|30867.4|30827.4|0
1724292240000|2024-08-22 02:04:00|30868.4|30828.4|30868.4|30828.4|30872.4|30832.4|30868.4|30828.4|0
1724292250000|2024-08-22 02:04:10|30872.4|30832.4|30872.4|30832.4|30872.4|30832.4|30872.4|30832.4|0
1724292260000|2024-08-22 02:04:20|30873.4|30833.4|30873.4|30833.4|30873.4|30833.4|30873.4|30833.4|0
1724292270000|2024-08-22 02:04:30|30877.4|30837.4|30878.4|30838.4|30878.4|30838.4|30877.4|30837.4|0
1724292280000|2024-08-22 02:04:40|30882.4|30842.4|30878.4|30838.4|30882.4|30842.4|30877.4|30837.4|0
1724292290000|2024-08-22 02:04:50|30877.4|30837.4|30877.4|30837.4|30877.4|30837.4|30877.4|30837.4|0
1724292310000|2024-08-22 02:05:10|30878.4|30838.4|30878.4|30838.4|30878.4|30838.4|30878.4|30838.4|0
1724292320000|2024-08-22 02:05:20|30877.4|30837.4|30873.4|30833.4|30877.4|30837.4|30873.4|30833.4|0
1724292360000|2024-08-22 02:06:00|30868.4|30828.4|30863.4|30823.4|30868.4|30828.4|30863.4|30823.4|1
1724292430000|2024-08-22 02:07:10|30867.4|30827.4|30863.4|30823.4|30867.4|30827.4|30863.4|30823.4|0
1724292540000|2024-08-22 02:09:00|30858.4|30818.4|30853.4|30813.4|30858.4|30818.4|30853.4|30813.4|0
1724292550000|2024-08-22 02:09:10|||||||||1
1724292560000|2024-08-22 02:09:20|||||||||1
1724292590000|2024-08-22 02:09:50|30852.4|30812.4|30847.4|30807.4|30852.4|30812.4|30847.4|30807.4|1
1724292600000|2024-08-22 02:10:00|30843.4|30803.4|30843.4|30803.4|30843.4|30803.4|30843.4|30803.4|0
1724292610000|2024-08-22 02:10:10|30848.4|30808.4|30853.4|30813.4|30853.4|30813.4|30848.4|30808.4|2
1724292630000|2024-08-22 02:10:30|30863.4|30823.4|30857.4|30817.4|30863.4|30823.4|30857.4|30817.4|5
1724292650000|2024-08-22 02:10:50|30863.4|30823.4|30863.4|30823.4|30863.4|30823.4|30863.4|30823.4|0
1724292680000|2024-08-22 02:11:20|30867.4|30827.4|30867.4|30827.4|30867.4|30827.4|30867.4|30827.4|2
1724292690000|2024-08-22 02:11:30|30868.4|30828.4|30867.4|30827.4|30868.4|30828.4|30867.4|30827.4|0
1724292710000|2024-08-22 02:11:50|30863.4|30823.4|30858.4|30818.4|30863.4|30823.4|30858.4|30818.4|1
1724292720000|2024-08-22 02:12:00|30857.4|30817.4|30867.4|30827.4|30867.4|30827.4|30857.4|30817.4|0
1724292730000|2024-08-22 02:12:10|30863.4|30823.4|30862.4|30822.4|30863.4|30823.4|30862.4|30822.4|0
1724292740000|2024-08-22 02:12:20|30858.4|30818.4|30858.4|30818.4|30858.4|30818.4|30858.4|30818.4|0
1724292760000|2024-08-22 02:12:40|30853.4|30813.4|30853.4|30813.4|30853.4|30813.4|30853.4|30813.4|0
1724292770000|2024-08-22 02:12:50|30857.4|30817.4|30857.4|30817.4|30857.4|30817.4|30857.4|30817.4|0
1724292780000|2024-08-22 02:13:00|30853.4|30813.4|30853.4|30813.4|30853.4|30813.4|30853.4|30813.4|0
1724292820000|2024-08-22 02:13:40|30854.5|30814.5|30853.4|30813.4|30854.5|30814.5|30853.4|30813.4|0
1724292830000|2024-08-22 02:13:50|30854.5|30814.5|30854.5|30814.5|30854.5|30814.5|30854.5|30814.5|0
1724292840000|2024-08-22 02:14:00|30858.4|30818.4|30858.4|30818.4|30862.4|30822.4|30858.4|30818.4|2
1724292880000|2024-08-22 02:14:40|30862.4|30822.4|30863.4|30823.4|30863.4|30823.4|30862.4|30822.4|0
1724292890000|2024-08-22 02:14:50|30859.5|30819.5|30859.5|30819.5|30859.5|30819.5|30859.5|30819.5|0
1724292900000|2024-08-22 02:15:00|30858.4|30818.4|30858.4|30818.4|30858.4|30818.4|30858.4|30818.4|0
1724292910000|2024-08-22 02:15:10|30863.4|30823.4|30863.4|30823.4|30863.4|30823.4|30863.4|30823.4|0
1724292940000|2024-08-22 02:15:40|30862.4|30822.4|30853.4|30813.4|30862.4|30822.4|30853.4|30813.4|3
1724292970000|2024-08-22 02:16:10|30867.4|30827.4|30863.4|30823.4|30867.4|30827.4|30863.4|30823.4|1
1724292980000|2024-08-22 02:16:20|30867.4|30827.4|30873.4|30833.4|30873.4|30833.4|30867.4|30827.4|0
1724292990000|2024-08-22 02:16:30|30867.4|30827.4|30867.4|30827.4|30867.4|30827.4|30867.4|30827.4|1
1724293040000|2024-08-22 02:17:20|30863.4|30823.4|30867.4|30827.4|30867.4|30827.4|30863.4|30823.4|0
1724293080000|2024-08-22 02:18:00|30863.4|30823.4|30863.4|30823.4|30863.4|30823.4|30863.4|30823.4|0
1724293110000|2024-08-22 02:18:30|||||||||1
1724293150000|2024-08-22 02:19:10|30864.5|30824.5|30868.4|30828.4|30868.4|30828.4|30864.5|30824.5|1
1724293160000|2024-08-22 02:19:20|30863.4|30823.4|30863.4|30823.4|30863.4|30823.4|30863.4|30823.4|0
1724293200000|2024-08-22 02:20:00|30867.4|30827.4|30867.4|30827.4|30867.4|30827.4|30867.4|30827.4|0
1724293210000|2024-08-22 02:20:10|30863.4|30823.4|30863.4|30823.4|30863.4|30823.4|30863.4|30823.4|0
1724293280000|2024-08-22 02:21:20|30868.4|30828.4|30868.4|30828.4|30868.4|30828.4|30868.4|30828.4|0
1724293300000|2024-08-22 02:21:40|30867.4|30827.4|30867.4|30827.4|30867.4|30827.4|30863.4|30823.4|0
1724293320000|2024-08-22 02:22:00|30863.4|30823.4|30863.4|30823.4|30863.4|30823.4|30863.4|30823.4|0
1724293390000|2024-08-22 02:23:10|30864.5|30824.5|30872.4|30832.4|30872.4|30832.4|30863.4|30823.4|3
1724293400000|2024-08-22 02:23:20|30868.4|30828.4|30868.4|30828.4|30868.4|30828.4|30868.4|30828.4|0
1724293430000|2024-08-22 02:23:50|30872.4|30832.4|30872.4|30832.4|30872.4|30832.4|30872.4|30832.4|0
1724293510000|2024-08-22 02:25:10|30868.4|30828.4|30868.4|30828.4|30872.4|30832.4|30867.4|30827.4|1
1724293520000|2024-08-22 02:25:20|30867.4|30827.4|30867.4|30827.4|30867.4|30827.4|30867.4|30827.4|0
1724293530000|2024-08-22 02:25:30|30863.4|30823.4|30863.4|30823.4|30863.4|30823.4|30863.4|30823.4|0
1724293540000|2024-08-22 02:25:40|30867.4|30827.4|30867.4|30827.4|30867.4|30827.4|30867.4|30827.4|0
1724293560000|2024-08-22 02:26:00|30863.4|30823.4|30882.4|30842.4|30882.4|30842.4|30863.4|30823.4|2
1724293570000|2024-08-22 02:26:10|30883.4|30843.4|30883.4|30843.4|30883.4|30843.4|30883.4|30843.4|0
1724293640000|2024-08-22 02:27:20|30882.4|30842.4|30877.4|30837.4|30882.4|30842.4|30877.4|30837.4|0
1724293660000|2024-08-22 02:27:40|30873.4|30833.4|30873.4|30833.4|30873.4|30833.4|30873.4|30833.4|0
1724293680000|2024-08-22 02:28:00|30872.4|30832.4|30873.4|30833.4|30873.4|30833.4|30872.4|30832.4|0
1724293740000|2024-08-22 02:29:00|30868.4|30828.4|30868.4|30828.4|30868.4|30828.4|30868.4|30828.4|1
1724293750000|2024-08-22 02:29:10|30867.4|30827.4|30867.4|30827.4|30867.4|30827.4|30867.4|30827.4|0
1724293780000|2024-08-22 02:29:40|30868.4|30828.4|30868.4|30828.4|30868.4|30828.4|30868.4|30828.4|0
1724293800000|2024-08-22 02:30:00|30872.4|30832.4|30873.4|30833.4|30873.4|30833.4|30872.4|30832.4|0
1724293810000|2024-08-22 02:30:10|30868.4|30828.4|30862.4|30822.4|30868.4|30828.4|30862.4|30822.4|0
1724293820000|2024-08-22 02:30:20|30863.4|30823.4|30863.4|30823.4|30863.4|30823.4|30863.4|30823.4|0
1724293860000|2024-08-22 02:31:00|30869.5|30829.5|30867.4|30827.4|30873.4|30833.4|30863.4|30823.4|5
1724293880000|2024-08-22 02:31:20|30868.4|30828.4|30869.5|30829.5|30869.5|30829.5|30868.4|30828.4|0
1724293890000|2024-08-22 02:31:30|30867.4|30827.4|30873.4|30833.4|30873.4|30833.4|30867.4|30827.4|0
1724293960000|2024-08-22 02:32:40|30877.4|30837.4|30877.4|30837.4|30877.4|30837.4|30877.4|30837.4|0
1724293970000|2024-08-22 02:32:50|30873.4|30833.4|30873.4|30833.4|30873.4|30833.4|30873.4|30833.4|0
1724294040000|2024-08-22 02:34:00|30877.4|30837.4|30873.4|30833.4|30878.4|30838.4|30873.4|30833.4|0
1724294060000|2024-08-22 02:34:20|30882.4|30842.4|30883.4|30843.4|30883.4|30843.4|30882.4|30842.4|3
1724294070000|2024-08-22 02:34:30|30882.4|30842.4|30882.4|30842.4|30882.4|30842.4|30882.4|30842.4|0
1724294090000|2024-08-22 02:34:50|30878.4|30838.4|30877.4|30837.4|30878.4|30838.4|30877.4|30837.4|0
1724294100000|2024-08-22 02:35:00|30873.4|30833.4|30873.4|30833.4|30873.4|30833.4|30873.4|30833.4|0
1724294110000|2024-08-22 02:35:10|30877.4|30837.4|30877.4|30837.4|30877.4|30837.4|30877.4|30837.4|0
1724294140000|2024-08-22 02:35:40|30873.4|30833.4|30873.4|30833.4|30873.4|30833.4|30873.4|30833.4|0
1724294150000|2024-08-22 02:35:50|30877.4|30837.4|30877.4|30837.4|30877.4|30837.4|30877.4|30837.4|0
1724294160000|2024-08-22 02:36:00|30878.4|30838.4|30878.4|30838.4|30878.4|30838.4|30878.4|30838.4|0
1724294180000|2024-08-22 02:36:20|30877.4|30837.4|30873.4|30833.4|30877.4|30837.4|30873.4|30833.4|0
1724294200000|2024-08-22 02:36:40|30881.4|30841.4|30877.4|30837.4|30881.4|30841.4|30877.4|30837.4|2
1724294210000|2024-08-22 02:36:50|30882.4|30842.4|30877.4|30837.4|30882.4|30842.4|30877.4|30837.4|0
1724294220000|2024-08-22 02:37:00|30882.4|30842.4|30882.4|30842.4|30882.4|30842.4|30882.4|30842.4|0
1724294230000|2024-08-22 02:37:10|30877.4|30837.4|30882.4|30842.4|30882.4|30842.4|30877.4|30837.4|0
1724294240000|2024-08-22 02:37:20|30877.4|30837.4|30877.4|30837.4|30877.4|30837.4|30877.4|30837.4|0
1724294250000|2024-08-22 02:37:30|30882.4|30842.4|30882.4|30842.4|30882.4|30842.4|30882.4|30842.4|0
1724294260000|2024-08-22 02:37:40|30883.4|30843.4|30887.4|30847.4|30892.4|30852.4|30883.4|30843.4|15
1724294300000|2024-08-22 02:38:20|30888.4|30848.4|30888.4|30848.4|30888.4|30848.4|30888.4|30848.4|0
1724294360000|2024-08-22 02:39:20|30883.4|30843.4|30883.4|30843.4|30883.4|30843.4|30883.4|30843.4|0
1724294410000|2024-08-22 02:40:10|30888.4|30848.4|30888.4|30848.4|30888.4|30848.4|30888.4|30848.4|2
1724294430000|2024-08-22 02:40:30|30887.4|30847.4|30887.4|30847.4|30887.4|30847.4|30887.4|30847.4|0
1724294460000|2024-08-22 02:41:00|30892.4|30852.4|30898.4|30858.4|30898.4|30858.4|30892.4|30852.4|2
1724294470000|2024-08-22 02:41:10|30902.4|30862.4|30898.4|30858.4|30902.4|30862.4|30898.4|30858.4|0
1724294480000|2024-08-22 02:41:20|30898.5|30858.5|30898.5|30858.5|30898.5|30858.5|30898.5|30858.5|1
1724294510000|2024-08-22 02:41:50|30902.4|30862.4|30898.5|30858.5|30902.4|30862.4|30898.5|30858.5|1
1724294530000|2024-08-22 02:42:10|30899.5|30859.5|30903.5|30863.5|30903.5|30863.5|30899.5|30859.5|0
1724294540000|2024-08-22 02:42:20|30902.4|30862.4|30902.4|30862.4|30902.4|30862.4|30902.4|30862.4|1
1724294560000|2024-08-22 02:42:40|30903.5|30863.5|30903.5|30863.5|30903.5|30863.5|30903.5|30863.5|0
1724294580000|2024-08-22 02:43:00|30907.4|30867.4|30907.4|30867.4|30907.4|30867.4|30907.4|30867.4|1
1724294600000|2024-08-22 02:43:20|30908.5|30868.5|30907.4|30867.4|30912.4|30872.4|30907.4|30867.4|1
1724294640000|2024-08-22 02:44:00|30903.5|30863.5|30898.5|30858.5|30903.5|30863.5|30898.5|30858.5|1
1724294650000|2024-08-22 02:44:10|30899.5|30859.5|30898.5|30858.5|30899.5|30859.5|30898.5|30858.5|0
1724294670000|2024-08-22 02:44:30|30899.5|30859.5|30899.5|30859.5|30899.5|30859.5|30899.5|30859.5|0
1724294680000|2024-08-22 02:44:40|30898.5|30858.5|30898.5|30858.5|30898.5|30858.5|30898.5|30858.5|0
1724294690000|2024-08-22 02:44:50|30893.5|30853.5|30893.5|30853.5|30893.5|30853.5|30893.5|30853.5|0
1724294700000|2024-08-22 02:45:00|30897.4|30857.4|30903.5|30863.5|30903.5|30863.5|30897.4|30857.4|0
1724294720000|2024-08-22 02:45:20|30899.5|30859.5|30893.5|30853.5|30899.5|30859.5|30893.5|30853.5|0
1724294740000|2024-08-22 02:45:40|30897.4|30857.4|30897.4|30857.4|30897.4|30857.4|30897.4|30857.4|0
1724294750000|2024-08-22 02:45:50|30893.5|30853.5|30897.4|30857.4|30897.4|30857.4|30893.5|30853.5|0
1724294760000|2024-08-22 02:46:00|30901.4|30861.4|30903.5|30863.5|30903.5|30863.5|30898.5|30858.5|0
1724294790000|2024-08-22 02:46:30|30902.4|30862.4|30897.4|30857.4|30902.4|30862.4|30897.4|30857.4|0
1724294800000|2024-08-22 02:46:40|30893.5|30853.5|30897.4|30857.4|30897.4|30857.4|30893.5|30853.5|0
1724294810000|2024-08-22 02:46:50|30893.5|30853.5|30893.5|30853.5|30893.5|30853.5|30893.5|30853.5|0
1724294820000|2024-08-22 02:47:00|30897.4|30857.4|30898.5|30858.5|30902.4|30862.4|30897.4|30857.4|2
1724294830000|2024-08-22 02:47:10|30897.4|30857.4|30897.4|30857.4|30897.4|30857.4|30893.5|30853.5|0
1724294840000|2024-08-22 02:47:20|30893.5|30853.5|30893.5|30853.5|30893.5|30853.5|30893.5|30853.5|0
1724294860000|2024-08-22 02:47:40|30897.4|30857.4|30893.5|30853.5|30897.4|30857.4|30893.5|30853.5|0
1724294870000|2024-08-22 02:47:50|30889.5|30849.5|30883.5|30843.5|30889.5|30849.5|30883.5|30843.5|0
1724294960000|2024-08-22 02:49:20|30877.4|30837.4|30883.5|30843.5|30883.5|30843.5|30877.4|30837.4|1
1724295040000|2024-08-22 02:50:40|||||||||1
1724295060000|2024-08-22 02:51:00|30877.4|30837.4|30879.5|30839.5|30879.5|30839.5|30877.4|30837.4|1
1724295070000|2024-08-22 02:51:10|30883.5|30843.5|30879.5|30839.5|30883.5|30843.5|30879.5|30839.5|0
1724295100000|2024-08-22 02:51:40|30874.5|30834.5|30879.5|30839.5|30879.5|30839.5|30874.5|30834.5|1
1724295110000|2024-08-22 02:51:50|30883.5|30843.5|30887.4|30847.4|30887.4|30847.4|30883.5|30843.5|1
1724295130000|2024-08-22 02:52:10|30889.5|30849.5|30893.5|30853.5|30893.5|30853.5|30889.5|30849.5|0
1724295140000|2024-08-22 02:52:20|30889.5|30849.5|30887.4|30847.4|30889.5|30849.5|30887.4|30847.4|1
1724295150000|2024-08-22 02:52:30|30889.5|30849.5|30889.5|30849.5|30889.5|30849.5|30889.5|30849.5|0
1724295160000|2024-08-22 02:52:40|30888.5|30848.5|30888.5|30848.5|30888.5|30848.5|30888.5|30848.5|0
1724295170000|2024-08-22 02:52:50|30883.5|30843.5|30889.5|30849.5|30889.5|30849.5|30883.5|30843.5|0
1724295180000|2024-08-22 02:53:00|30893.5|30853.5|30893.5|30853.5|30893.5|30853.5|30893.5|30853.5|0
1724295190000|2024-08-22 02:53:10|30889.5|30849.5|30893.5|30853.5|30893.5|30853.5|30889.5|30849.5|0
1724295200000|2024-08-22 02:53:20|30889.5|30849.5|30893.5|30853.5|30893.5|30853.5|30889.5|30849.5|0
1724295220000|2024-08-22 02:53:40|30889.5|30849.5|30893.5|30853.5|30893.5|30853.5|30889.5|30849.5|0
1724295270000|2024-08-22 02:54:30|30889.5|30849.5|30888.5|30848.5|30889.5|30849.5|30888.5|30848.5|0
1724295290000|2024-08-22 02:54:50|30889.5|30849.5|30888.5|30848.5|30893.5|30853.5|30888.5|30848.5|0
1724295300000|2024-08-22 02:55:00|30892.4|30852.4|30888.5|30848.5|30892.4|30852.4|30888.5|30848.5|0
1724295310000|2024-08-22 02:55:10|30883.5|30843.5|30883.5|30843.5|30883.5|30843.5|30883.5|30843.5|0
1724295320000|2024-08-22 02:55:20|30887.4|30847.4|30887.4|30847.4|30889.5|30849.5|30883.5|30843.5|1
1724295330000|2024-08-22 02:55:30|30889.5|30849.5|30883.5|30843.5|30889.5|30849.5|30883.5|30843.5|0
1724295400000|2024-08-22 02:56:40|30887.4|30847.4|30887.4|30847.4|30887.4|30847.4|30887.4|30847.4|1
1724295410000|2024-08-22 02:56:50|30883.5|30843.5|30887.4|30847.4|30887.4|30847.4|30883.5|30843.5|0
1724295420000|2024-08-22 02:57:00|30893.5|30853.5|30893.5|30853.5|30893.5|30853.5|30893.5|30853.5|0
1724295430000|2024-08-22 02:57:10|30889.5|30849.5|30889.5|30849.5|30889.5|30849.5|30889.5|30849.5|0
1724295440000|2024-08-22 02:57:20|30893.5|30853.5|30893.5|30853.5|30893.5|30853.5|30893.5|30853.5|0
1724295480000|2024-08-22 02:58:00|30897.4|30857.4|30893.5|30853.5|30897.4|30857.4|30893.5|30853.5|0
1724295510000|2024-08-22 02:58:30|30889.5|30849.5|30888.5|30848.5|30889.5|30849.5|30888.5|30848.5|1
1724295540000|2024-08-22 02:59:00|30892.4|30852.4|30893.5|30853.5|30893.5|30853.5|30892.4|30852.4|0
1724295550000|2024-08-22 02:59:10|30897.4|30857.4|30897.4|30857.4|30897.4|30857.4|30897.4|30857.4|0
1724295580000|2024-08-22 02:59:40|30893.5|30853.5|30893.5|30853.5|30893.5|30853.5|30893.5|30853.5|0
1724295590000|2024-08-22 02:59:50|30897.4|30857.4|30893.5|30853.5|30897.4|30857.4|30893.5|30853.5|0
1724295600000|2024-08-22 03:00:00|30897.4|30857.4|30897.4|30857.4|30897.4|30857.4|30893.5|30853.5|0
1724295620000|2024-08-22 03:00:20|30893.5|30853.5|30893.5|30853.5|30893.5|30853.5|30893.5|30853.5|0
1724295630000|2024-08-22 03:00:30|30888.5|30848.5|30888.5|30848.5|30893.5|30853.5|30888.5|30848.5|0
1724295660000|2024-08-22 03:01:00|30884.5|30844.5|30883.5|30843.5|30884.5|30844.5|30883.5|30843.5|0
1724295690000|2024-08-22 03:01:30|30873.5|30833.5|30873.5|30833.5|30873.5|30833.5|30873.5|30833.5|3
1724295800000|2024-08-22 03:03:20|30869.5|30829.5|30873.5|30833.5|30873.5|30833.5|30869.5|30829.5|0
1724295810000|2024-08-22 03:03:30|30869.5|30829.5|30863.5|30823.5|30869.5|30829.5|30863.5|30823.5|0
1724295830000|2024-08-22 03:03:50|30858.5|30818.5|30859.5|30819.5|30859.5|30819.5|30858.5|30818.5|2
1724295860000|2024-08-22 03:04:20|30858.5|30818.5|30859.5|30819.5|30859.5|30819.5|30858.5|30818.5|1
1724295910000|2024-08-22 03:05:10|30855.6|30815.6|30859.5|30819.5|30859.5|30819.5|30853.5|30813.5|0
1724295940000|2024-08-22 03:05:40|30863.5|30823.5|30863.5|30823.5|30863.5|30823.5|30863.5|30823.5|0
1724295950000|2024-08-22 03:05:50|30867.4|30827.4|30869.5|30829.5|30869.5|30829.5|30867.4|30827.4|1
1724295970000|2024-08-22 03:06:10|30873.5|30833.5|30873.5|30833.5|30873.5|30833.5|30873.5|30833.5|0
1724295980000|2024-08-22 03:06:20|30869.5|30829.5|30869.5|30829.5|30869.5|30829.5|30869.5|30829.5|0
1724296010000|2024-08-22 03:06:50|30873.5|30833.5|30873.5|30833.5|30873.5|30833.5|30869.5|30829.5|0
1724296020000|2024-08-22 03:07:00|30869.5|30829.5|30869.5|30829.5|30873.5|30833.5|30869.5|30829.5|0
1724296040000|2024-08-22 03:07:20|30873.5|30833.5|30873.5|30833.5|30873.5|30833.5|30873.5|30833.5|0
1724296060000|2024-08-22 03:07:40|30877.4|30837.4|30873.5|30833.5|30877.4|30837.4|30873.5|30833.5|0
1724296100000|2024-08-22 03:08:20|30877.4|30837.4|30873.5|30833.5|30877.4|30837.4|30873.5|30833.5|0
1724296140000|2024-08-22 03:09:00|30872.4|30832.4|30873.5|30833.5|30873.5|30833.5|30872.4|30832.4|0
1724296170000|2024-08-22 03:09:30|30877.4|30837.4|30873.5|30833.5|30883.5|30843.5|30873.5|30833.5|1
1724296180000|2024-08-22 03:09:40|30877.4|30837.4|30879.5|30839.5|30879.5|30839.5|30877.4|30837.4|0
1724296200000|2024-08-22 03:10:00|30883.5|30843.5|30883.5|30843.5|30883.5|30843.5|30883.5|30843.5|0
1724296210000|2024-08-22 03:10:10|30879.5|30839.5|30879.5|30839.5|30879.5|30839.5|30879.5|30839.5|0
1724296220000|2024-08-22 03:10:20|30883.5|30843.5|30889.5|30849.5|30889.5|30849.5|30883.5|30843.5|3
1724296250000|2024-08-22 03:10:50|30893.5|30853.5|30893.5|30853.5|30893.5|30853.5|30893.5|30853.5|0
1724296260000|2024-08-22 03:11:00|30897.4|30857.4|30898.5|30858.5|30898.5|30858.5|30897.4|30857.4|0
1724296280000|2024-08-22 03:11:20|30899.5|30859.5|30897.4|30857.4|30903.5|30863.5|30897.4|30857.4|0
1724296290000|2024-08-22 03:11:30|30893.5|30853.5|30897.4|30857.4|30897.4|30857.4|30893.5|30853.5|0
1724296300000|2024-08-22 03:11:40|30893.5|30853.5|30893.5|30853.5|30893.5|30853.5|30893.5|30853.5|0
1724296380000|2024-08-22 03:13:00|30897.4|30857.4|30893.5|30853.5|30897.4|30857.4|30893.5|30853.5|0
1724296400000|2024-08-22 03:13:20|30897.4|30857.4|30903.5|30863.5|30903.5|30863.5|30893.5|30853.5|0
1724296420000|2024-08-22 03:13:40|30913.5|30873.5|30912.4|30872.4|30913.5|30873.5|30912.4|30872.4|2
1724296430000|2024-08-22 03:13:50|30907.4|30867.4|30907.4|30867.4|30907.4|30867.4|30907.4|30867.4|1
1724296460000|2024-08-22 03:14:20|30903.5|30863.5|30903.5|30863.5|30903.5|30863.5|30903.5|30863.5|8
1724296570000|2024-08-22 03:16:10|30902.4|30862.4|30898.5|30858.5|30902.4|30862.4|30898.5|30858.5|1
1724296580000|2024-08-22 03:16:20|30902.4|30862.4|30903.5|30863.5|30903.5|30863.5|30902.4|30862.4|0
1724296600000|2024-08-22 03:16:40|30904.5|30864.5|30927.4|30887.4|30927.4|30887.4|30904.5|30864.5|6
1724296610000|2024-08-22 03:16:50|30923.5|30883.5|30933.5|30893.5|30933.5|30893.5|30923.5|30883.5|0
1724296630000|2024-08-22 03:17:10|30937.4|30897.4|30937.4|30897.4|30942.4|30902.4|30937.4|30897.4|5
1724296660000|2024-08-22 03:17:40|30942.4|30902.4|30943.5|30903.5|30943.5|30903.5|30942.4|30902.4|0
1724296680000|2024-08-22 03:18:00|30947.4|30907.4|30943.5|30903.5|30947.4|30907.4|30943.5|30903.5|3
1724296700000|2024-08-22 03:18:20|30947.4|30907.4|30947.4|30907.4|30947.4|30907.4|30947.4|30907.4|0
1724296740000|2024-08-22 03:19:00|30943.5|30903.5|30943.5|30903.5|30943.5|30903.5|30943.5|30903.5|0
1724296750000|2024-08-22 03:19:10|30947.4|30907.4|30947.5|30907.5|30947.5|30907.5|30947.4|30907.4|1
1724296780000|2024-08-22 03:19:40|30951.4|30911.4|30947.5|30907.5|30951.4|30911.4|30947.5|30907.5|1
1724296800000|2024-08-22 03:20:00|30943.5|30903.5|30943.5|30903.5|30943.5|30903.5|30943.5|30903.5|0
1724296810000|2024-08-22 03:20:10|30947.5|30907.5|30947.5|30907.5|30947.5|30907.5|30947.5|30907.5|0
1724296820000|2024-08-22 03:20:20|30952.5|30912.5|30947.5|30907.5|30952.5|30912.5|30947.5|30907.5|0
1724296830000|2024-08-22 03:20:30|30951.4|30911.4|30952.5|30912.5|30952.5|30912.5|30947.5|30907.5|0
1724296840000|2024-08-22 03:20:40|30951.4|30911.4|30952.5|30912.5|30952.5|30912.5|30951.4|30911.4|0
1724296870000|2024-08-22 03:21:10|30953.5|30913.5|30953.5|30913.5|30953.5|30913.5|30953.5|30913.5|0
1724296880000|2024-08-22 03:21:20|30957.5|30917.5|30957.5|30917.5|30957.5|30917.5|30957.5|30917.5|4
1724296890000|2024-08-22 03:21:30|30953.5|30913.5|30953.5|30913.5|30953.5|30913.5|30953.5|30913.5|0
1724296910000|2024-08-22 03:21:50|30957.5|30917.5|30957.5|30917.5|30957.5|30917.5|30957.5|30917.5|0
1724296920000|2024-08-22 03:22:00|30962.5|30922.5|30962.5|30922.5|30962.5|30922.5|30962.5|30922.5|0
1724296950000|2024-08-22 03:22:30|30963.5|30923.5|30963.5|30923.5|30963.5|30923.5|30963.5|30923.5|2
1724296960000|2024-08-22 03:22:40|30967.5|30927.5|30967.5|30927.5|30967.5|30927.5|30967.5|30927.5|1
1724296970000|2024-08-22 03:22:50|30963.5|30923.5|30963.5|30923.5|30963.5|30923.5|30963.5|30923.5|0
1724296990000|2024-08-22 03:23:10|30962.5|30922.5|30962.5|30922.5|30962.5|30922.5|30962.5|30922.5|0
1724297010000|2024-08-22 03:23:30|30957.5|30917.5|30957.5|30917.5|30957.5|30917.5|30957.5|30917.5|3
1724297030000|2024-08-22 03:23:50|30961.4|30921.4|30957.5|30917.5|30961.4|30921.4|30957.5|30917.5|1
1724297050000|2024-08-22 03:24:10|30953.5|30913.5|30953.5|30913.5|30953.5|30913.5|30953.5|30913.5|0
1724297090000|2024-08-22 03:24:50|30957.5|30917.5|30953.5|30913.5|30957.5|30917.5|30953.5|30913.5|0
1724297110000|2024-08-22 03:25:10|30957.5|30917.5|30963.5|30923.5|30963.5|30923.5|30957.5|30917.5|0
1724297130000|2024-08-22 03:25:30|30967.5|30927.5|30967.5|30927.5|30967.5|30927.5|30967.5|30927.5|0
1724297140000|2024-08-22 03:25:40|30963.5|30923.5|30967.5|30927.5|30967.5|30927.5|30963.5|30923.5|0
1724297160000|2024-08-22 03:26:00|30963.5|30923.5|30963.5|30923.5|30963.5|30923.5|30963.5|30923.5|0
1724297180000|2024-08-22 03:26:20|30967.5|30927.5|30963.5|30923.5|30967.5|30927.5|30963.5|30923.5|1
1724297250000|2024-08-22 03:27:30|30967.5|30927.5|30967.5|30927.5|30967.5|30927.5|30967.5|30927.5|0
1724297290000|2024-08-22 03:28:10|30963.5|30923.5|30963.5|30923.5|30963.5|30923.5|30963.5|30923.5|1
1724297300000|2024-08-22 03:28:20|30967.5|30927.5|30967.5|30927.5|30967.5|30927.5|30967.5|30927.5|0
1724297310000|2024-08-22 03:28:30|30973.5|30933.5|30973.5|30933.5|30973.5|30933.5|30973.5|30933.5|0
1724297330000|2024-08-22 03:28:50|30983.5|30943.5|30983.5|30943.5|30983.5|30943.5|30983.5|30943.5|1
1724297340000|2024-08-22 03:29:00|30977.5|30937.5|30977.5|30937.5|30977.5|30937.5|30977.5|30937.5|0
1724297370000|2024-08-22 03:29:30|30982.5|30942.5|30983.5|30943.5|30983.5|30943.5|30979.5|30939.5|1
1724297400000|2024-08-22 03:30:00|30982.5|30942.5|30974.5|30934.5|30982.5|30942.5|30974.5|30934.5|4
1724297420000|2024-08-22 03:30:20|30978.5|30938.5|30973.5|30933.5|30978.5|30938.5|30973.5|30933.5|3
1724297440000|2024-08-22 03:30:40|30968.5|30928.5|30968.5|30928.5|30968.5|30928.5|30968.5|30928.5|2
1724297450000|2024-08-22 03:30:50|30963.5|30923.5|30963.5|30923.5|30963.5|30923.5|30963.5|30923.5|0
1724297470000|2024-08-22 03:31:10|30958.5|30918.5|30958.5|30918.5|30958.5|30918.5|30958.5|30918.5|1
1724297500000|2024-08-22 03:31:40|30962.5|30922.5|30963.5|30923.5|30963.5|30923.5|30962.5|30922.5|0
1724297510000|2024-08-22 03:31:50|30957.5|30917.5|30957.5|30917.5|30957.5|30917.5|30957.5|30917.5|0
1724297520000|2024-08-22 03:32:00|30962.5|30922.5|30963.5|30923.5|30963.5|30923.5|30962.5|30922.5|0
1724297560000|2024-08-22 03:32:40|30962.5|30922.5|30962.5|30922.5|30962.5|30922.5|30962.5|30922.5|0
1724297570000|2024-08-22 03:32:50|30958.5|30918.5|30957.5|30917.5|30958.5|30918.5|30957.5|30917.5|0
1724297580000|2024-08-22 03:33:00|30958.5|30918.5|30957.5|30917.5|30958.5|30918.5|30957.5|30917.5|0
1724297600000|2024-08-22 03:33:20|30958.5|30918.5|30962.5|30922.5|30962.5|30922.5|30958.5|30918.5|0
1724297640000|2024-08-22 03:34:00|30958.5|30918.5|30962.5|30922.5|30962.5|30922.5|30957.5|30917.5|0
1724297660000|2024-08-22 03:34:20|30957.5|30917.5|30957.5|30917.5|30957.5|30917.5|30957.5|30917.5|1
1724297690000|2024-08-22 03:34:50|30953.5|30913.5|30957.5|30917.5|30957.5|30917.5|30953.5|30913.5|0
1724297700000|2024-08-22 03:35:00|30958.5|30918.5|30958.5|30918.5|30958.5|30918.5|30958.5|30918.5|0
1724297710000|2024-08-22 03:35:10|30957.5|30917.5|30957.5|30917.5|30957.5|30917.5|30957.5|30917.5|0
1724297730000|2024-08-22 03:35:30|30962.5|30922.5|30957.5|30917.5|30962.5|30922.5|30957.5|30917.5|0
1724297890000|2024-08-22 03:38:10|30962.5|30922.5|30962.5|30922.5|30962.5|30922.5|30962.5|30922.5|0
1724297950000|2024-08-22 03:39:10|30957.5|30917.5|30953.5|30913.5|30957.5|30917.5|30953.5|30913.5|0
1724297990000|2024-08-22 03:39:50|30952.5|30912.5|30952.5|30912.5|30952.5|30912.5|30952.5|30912.5|0
1724298020000|2024-08-22 03:40:20|30947.5|30907.5|30943.5|30903.5|30947.5|30907.5|30943.5|30903.5|0
1724298050000|2024-08-22 03:40:50|30952.5|30912.5|30952.5|30912.5|30952.5|30912.5|30952.5|30912.5|1
1724298090000|2024-08-22 03:41:30|30953.5|30913.5|30953.5|30913.5|30953.5|30913.5|30953.5|30913.5|0
1724298290000|2024-08-22 03:44:50|30952.5|30912.5|30947.5|30907.5|30952.5|30912.5|30947.5|30907.5|0
1724298320000|2024-08-22 03:45:20|30943.5|30903.5|30943.5|30903.5|30943.5|30903.5|30943.5|30903.5|0
1724298350000|2024-08-22 03:45:50|30947.5|30907.5|30947.5|30907.5|30947.5|30907.5|30947.5|30907.5|2
1724298460000|2024-08-22 03:47:40|30943.5|30903.5|30943.5|30903.5|30943.5|30903.5|30943.5|30903.5|0
1724298470000|2024-08-22 03:47:50|30953.5|30913.5|30953.5|30913.5|30953.5|30913.5|30953.5|30913.5|0
1724298950000|2024-08-22 03:55:50|30952.5|30912.5|30948.5|30908.5|30952.5|30912.5|30948.5|30908.5|2
1724298980000|2024-08-22 03:56:20|30952.5|30912.5|30948.5|30908.5|30952.5|30912.5|30948.5|30908.5|0
1724298990000|2024-08-22 03:56:30|30952.5|30912.5|30948.5|30908.5|30952.5|30912.5|30948.5|30908.5|0
1724299010000|2024-08-22 03:56:50|30952.5|30912.5|30948.5|30908.5|30952.5|30912.5|30948.5|30908.5|0
1724299040000|2024-08-22 03:57:20|30953.5|30913.5|30953.5|30913.5|30953.5|30913.5|30953.5|30913.5|0
1724299080000|2024-08-22 03:58:00|30948.5|30908.5|30948.5|30908.5|30948.5|30908.5|30948.5|30908.5|1
1724299120000|2024-08-22 03:58:40|30952.5|30912.5|30948.5|30908.5|30952.5|30912.5|30948.5|30908.5|0
1724299140000|2024-08-22 03:59:00|30952.5|30912.5|30948.5|30908.5|30952.5|30912.5|30948.5|30908.5|0
1724299160000|2024-08-22 03:59:20|||||||||1
1724299180000|2024-08-22 03:59:40|||||||||2
1724299200000|2024-08-22 04:00:00|30952.5|30912.5|30953.5|30913.5|30953.5|30913.5|30952.5|30912.5|0
1724299380000|2024-08-22 04:03:00|30957.5|30917.5|30958.5|30918.5|30958.5|30918.5|30957.5|30917.5|0
1724299490000|2024-08-22 04:04:50|30954.6|30914.6|30953.5|30913.5|30954.6|30914.6|30953.5|30913.5|0
1724299660000|2024-08-22 04:07:40|||||||||1
1724299790000|2024-08-22 04:09:50|30948.5|30908.5|30948.5|30908.5|30948.5|30908.5|30948.5|30908.5|1
1724299840000|2024-08-22 04:10:40|30947.5|30907.5|30948.5|30908.5|30948.5|30908.5|30947.5|30907.5|0
1724299850000|2024-08-22 04:10:50|30952.5|30912.5|30953.5|30913.5|30953.5|30913.5|30952.5|30912.5|0
1724300020000|2024-08-22 04:13:40|||||||||2
1724300040000|2024-08-22 04:14:00|30948.5|30908.5|30948.5|30908.5|30948.5|30908.5|30948.5|30908.5|0
1724300090000|2024-08-22 04:14:50|30947.5|30907.5|30947.5|30907.5|30947.5|30907.5|30947.5|30907.5|0
1724300150000|2024-08-22 04:15:50|30948.6|30908.6|30948.6|30908.6|30948.6|30908.6|30948.6|30908.6|0
1724300260000|2024-08-22 04:17:40|30953.6|30913.6|30953.6|30913.6|30953.6|30913.6|30953.6|30913.6|0
1724300500000|2024-08-22 04:21:40|30949.6|30909.6|30953.6|30913.6|30953.6|30913.6|30949.6|30909.6|1
1724300710000|2024-08-22 04:25:10|30954.6|30914.6|30954.6|30914.6|30954.6|30914.6|30954.6|30914.6|0
1724300770000|2024-08-22 04:26:10|30953.6|30913.6|30953.6|30913.6|30953.6|30913.6|30953.6|30913.6|0
1724301010000|2024-08-22 04:30:10|30948.6|30908.6|30948.6|30908.6|30948.6|30908.6|30948.6|30908.6|2
1724301060000|2024-08-22 04:31:00|30943.6|30903.6|30932.5|30892.5|30943.6|30903.6|30932.5|30892.5|3
1724301070000|2024-08-22 04:31:10|30933.6|30893.6|30933.6|30893.6|30933.6|30893.6|30933.6|30893.6|0
1724301090000|2024-08-22 04:31:30|30937.5|30897.5|30937.5|30897.5|30937.5|30897.5|30937.5|30897.5|11
1724301100000|2024-08-22 04:31:40|30933.6|30893.6|30933.6|30893.6|30933.6|30893.6|30933.6|30893.6|0
1724301120000|2024-08-22 04:32:00|30932.5|30892.5|30932.5|30892.5|30932.5|30892.5|30928.6|30888.6|1
1724301200000|2024-08-22 04:33:20|||||||||1
1724301310000|2024-08-22 04:35:10|30931.5|30891.5|30931.5|30891.5|30931.5|30891.5|30931.5|30891.5|1
1724301340000|2024-08-22 04:35:40|30923.6|30883.6|30922.5|30882.5|30923.6|30883.6|30922.5|30882.5|0
1724301390000|2024-08-22 04:36:30|30917.5|30877.5|30917.5|30877.5|30917.5|30877.5|30917.5|30877.5|6
1724301400000|2024-08-22 04:36:40|30913.6|30873.6|30913.6|30873.6|30913.6|30873.6|30913.6|30873.6|0
1724301480000|2024-08-22 04:38:00|30914.6|30874.6|30913.6|30873.6|30918.6|30878.6|30913.6|30873.6|1
1724301500000|2024-08-22 04:38:20|30917.5|30877.5|30918.6|30878.6|30918.6|30878.6|30917.5|30877.5|0
1724301540000|2024-08-22 04:39:00|30917.5|30877.5|30918.6|30878.6|30918.6|30878.6|30917.5|30877.5|0
1724301560000|2024-08-22 04:39:20|30917.5|30877.5|30918.6|30878.6|30918.6|30878.6|30917.5|30877.5|0
1724301580000|2024-08-22 04:39:40|30917.5|30877.5|30918.6|30878.6|30918.6|30878.6|30917.5|30877.5|2
1724301590000|2024-08-22 04:39:50|30914.6|30874.6|30913.6|30873.6|30914.6|30874.6|30913.6|30873.6|0
1724301610000|2024-08-22 04:40:10|30918.6|30878.6|30913.6|30873.6|30918.6|30878.6|30913.6|30873.6|0
1724301650000|2024-08-22 04:40:50|30918.6|30878.6|30913.6|30873.6|30918.6|30878.6|30913.6|30873.6|1
1724301680000|2024-08-22 04:41:20|30914.6|30874.6|30918.6|30878.6|30918.6|30878.6|30914.6|30874.6|0
1724301720000|2024-08-22 04:42:00|30914.6|30874.6|30913.6|30873.6|30914.6|30874.6|30913.6|30873.6|0
1724301770000|2024-08-22 04:42:50|30914.6|30874.6|30914.6|30874.6|30914.6|30874.6|30914.6|30874.6|0
1724301820000|2024-08-22 04:43:40|30922.5|30882.5|30922.5|30882.5|30922.5|30882.5|30922.5|30882.5|0
1724301840000|2024-08-22 04:44:00|30918.6|30878.6|30918.6|30878.6|30918.6|30878.6|30918.6|30878.6|1
1724301890000|2024-08-22 04:44:50|30914.6|30874.6|30918.6|30878.6|30918.6|30878.6|30914.6|30874.6|0
1724301900000|2024-08-22 04:45:00|30922.5|30882.5|30923.6|30883.6|30923.6|30883.6|30922.5|30882.5|0
1724301910000|2024-08-22 04:45:10|30922.5|30882.5|30913.6|30873.6|30922.5|30882.5|30913.6|30873.6|4
1724301930000|2024-08-22 04:45:30|30912.5|30872.5|30912.5|30872.5|30912.5|30872.5|30912.5|30872.5|0
1724301940000|2024-08-22 04:45:40|30913.6|30873.6|30913.6|30873.6|30913.6|30873.6|30913.6|30873.6|0
1724301950000|2024-08-22 04:45:50|30914.6|30874.6|30913.6|30873.6|30914.6|30874.6|30913.6|30873.6|0
1724301970000|2024-08-22 04:46:10|||||||||1
1724302190000|2024-08-22 04:49:50|30912.5|30872.5|30912.5|30872.5|30912.5|30872.5|30912.5|30872.5|0
1724302210000|2024-08-22 04:50:10|30913.6|30873.6|30913.6|30873.6|30913.6|30873.6|30913.6|30873.6|0
1724302500000|2024-08-22 04:55:00|30912.5|30872.5|30912.5|30872.5|30912.5|30872.5|30912.5|30872.5|0
1724302510000|2024-08-22 04:55:10|30913.6|30873.6|30913.6|30873.6|30913.6|30873.6|30912.5|30872.5|0
1724302570000|2024-08-22 04:56:10|30912.6|30872.6|30912.6|30872.6|30912.6|30872.6|30912.6|30872.6|0
1724302600000|2024-08-22 04:56:40|30913.6|30873.6|30913.6|30873.6|30913.6|30873.6|30913.6|30873.6|0
1724302760000|2024-08-22 04:59:20|30914.6|30874.6|30914.6|30874.6|30914.6|30874.6|30914.6|30874.6|0
1724302770000|2024-08-22 04:59:30|30913.6|30873.6|30913.6|30873.6|30913.6|30873.6|30913.6|30873.6|0
1724302780000|2024-08-22 04:59:40|||||||||6
1724302790000|2024-08-22 04:59:50|30914.6|30874.6|30922.6|30882.6|30922.6|30882.6|30914.6|30874.6|1
1724302800000|2024-08-22 05:00:00|30923.6|30883.6|30923.6|30883.6|30924.6|30884.6|30923.6|30883.6|0
1724302870000|2024-08-22 05:01:10|30922.6|30882.6|30922.6|30882.6|30922.6|30882.6|30922.6|30882.6|1
1724303050000|2024-08-22 05:04:10|30923.6|30883.6|30923.6|30883.6|30923.6|30883.6|30923.6|30883.6|0
1724303070000|2024-08-22 05:04:30|30924.6|30884.6|30924.6|30884.6|30924.6|30884.6|30924.6|30884.6|0
1724303090000|2024-08-22 05:04:50|30923.6|30883.6|30923.6|30883.6|30923.6|30883.6|30923.6|30883.6|0
1724303320000|2024-08-22 05:08:40|30922.6|30882.6|30898.6|30858.6|30922.6|30882.6|30898.6|30858.6|5
1724303330000|2024-08-22 05:08:50|30897.6|30857.6|30897.6|30857.6|30897.6|30857.6|30897.6|30857.6|0
1724303340000|2024-08-22 05:09:00|30893.6|30853.6|30893.6|30853.6|30893.6|30853.6|30893.6|30853.6|0
1724303450000|2024-08-22 05:10:50|||||||||1
1724303500000|2024-08-22 05:11:40|||||||||1
1724303510000|2024-08-22 05:11:50|30894.7|30854.7|30893.6|30853.6|30894.7|30854.7|30893.6|30853.6|4
1724303520000|2024-08-22 05:12:00|30892.6|30852.6|30892.6|30852.6|30892.6|30852.6|30892.6|30852.6|0
1724303540000|2024-08-22 05:12:20|30893.6|30853.6|30893.6|30853.6|30893.6|30853.6|30893.6|30853.6|0
1724303570000|2024-08-22 05:12:50|30902.6|30862.6|30902.6|30862.6|30902.6|30862.6|30902.6|30862.6|0
1724303620000|2024-08-22 05:13:40|30893.6|30853.6|30893.6|30853.6|30893.6|30853.6|30893.6|30853.6|4
1724303640000|2024-08-22 05:14:00|30897.6|30857.6|30898.6|30858.6|30898.6|30858.6|30897.6|30857.6|0
1724303670000|2024-08-22 05:14:30|30897.6|30857.6|30893.6|30853.6|30897.6|30857.6|30893.6|30853.6|0
1724303830000|2024-08-22 05:17:10|30894.7|30854.7|30894.7|30854.7|30894.7|30854.7|30894.7|30854.7|0
1724303850000|2024-08-22 05:17:30|30893.6|30853.6|30893.6|30853.6|30893.6|30853.6|30893.6|30853.6|0
1724303910000|2024-08-22 05:18:30|30894.7|30854.7|30894.7|30854.7|30894.7|30854.7|30893.6|30853.6|0
1724303920000|2024-08-22 05:18:40|30893.6|30853.6|30893.6|30853.6|30893.6|30853.6|30893.6|30853.6|0
1724303930000|2024-08-22 05:18:50|30894.7|30854.7|30894.7|30854.7|30894.7|30854.7|30894.7|30854.7|0
1724303940000|2024-08-22 05:19:00|30893.6|30853.6|30893.6|30853.6|30893.6|30853.6|30893.6|30853.6|0
1724304200000|2024-08-22 05:23:20|30892.6|30852.6|30892.6|30852.6|30892.6|30852.6|30892.6|30852.6|3
1724304210000|2024-08-22 05:23:30|30893.6|30853.6|30893.6|30853.6|30893.6|30853.6|30893.6|30853.6|0
1724304220000|2024-08-22 05:23:40|30892.6|30852.6|30892.6|30852.6|30892.6|30852.6|30892.6|30852.6|0
1724304300000|2024-08-22 05:25:00|30893.6|30853.6|30893.6|30853.6|30893.6|30853.6|30893.6|30853.6|0
1724304310000|2024-08-22 05:25:10|30898.6|30858.6|30902.6|30862.6|30902.6|30862.6|30898.6|30858.6|3
1724304320000|2024-08-22 05:25:20|||||||||1
1724304460000|2024-08-22 05:27:40|30898.6|30858.6|30898.6|30858.6|30898.6|30858.6|30898.6|30858.6|2
1724304470000|2024-08-22 05:27:50|30902.6|30862.6|30902.6|30862.6|30902.6|30862.6|30902.6|30862.6|0
1724304540000|2024-08-22 05:29:00|30898.6|30858.6|30898.6|30858.6|30898.6|30858.6|30898.6|30858.6|2
1724304600000|2024-08-22 05:30:00|30902.6|30862.6|30913.6|30873.6|30913.6|30873.6|30902.6|30862.6|3
1724304610000|2024-08-22 05:30:10|30912.6|30872.6|30912.6|30872.6|30912.6|30872.6|30912.6|30872.6|0
1724304620000|2024-08-22 05:30:20|30913.6|30873.6|30913.6|30873.6|30913.6|30873.6|30913.6|30873.6|0
1724304630000|2024-08-22 05:30:30|30912.6|30872.6|30912.6|30872.6|30912.6|30872.6|30907.6|30867.6|3
1724304660000|2024-08-22 05:31:00|30913.6|30873.6|30913.6|30873.6|30917.6|30877.6|30913.6|30873.6|0
1724304670000|2024-08-22 05:31:10|30912.6|30872.6|30912.6|30872.6|30913.6|30873.6|30912.6|30872.6|0
1724304680000|2024-08-22 05:31:20|30913.6|30873.6|30913.6|30873.6|30913.6|30873.6|30913.6|30873.6|0
1724304690000|2024-08-22 05:31:30|30917.6|30877.6|30922.6|30882.6|30922.6|30882.6|30917.6|30877.6|2
1724304840000|2024-08-22 05:34:00|30912.6|30872.6|30913.6|30873.6|30913.6|30873.6|30912.6|30872.6|1
1724304850000|2024-08-22 05:34:10|30917.6|30877.6|30913.6|30873.6|30918.6|30878.6|30913.6|30873.6|1
1724304900000|2024-08-22 05:35:00|30912.6|30872.6|30912.6|30872.6|30912.6|30872.6|30912.6|30872.6|0
1724304910000|2024-08-22 05:35:10|||||||||3
1724304920000|2024-08-22 05:35:20|30913.6|30873.6|30918.6|30878.6|30918.6|30878.6|30913.6|30873.6|1
1724304930000|2024-08-22 05:35:30|30917.6|30877.6|30917.6|30877.6|30917.6|30877.6|30917.6|30877.6|0
1724304940000|2024-08-22 05:35:40|30913.6|30873.6|30913.6|30873.6|30913.6|30873.6|30913.6|30873.6|0
1724304960000|2024-08-22 05:36:00|30918.6|30878.6|30918.6|30878.6|30918.6|30878.6|30918.6|30878.6|0
1724304990000|2024-08-22 05:36:30|30914.7|30874.7|30913.6|30873.6|30914.7|30874.7|30913.6|30873.6|0
1724305000000|2024-08-22 05:36:40|30912.6|30872.6|30912.6|30872.6|30912.6|30872.6|30912.6|30872.6|0
1724305030000|2024-08-22 05:37:10|30913.6|30873.6|30912.6|30872.6|30913.6|30873.6|30912.6|30872.6|0
1724305040000|2024-08-22 05:37:20|30913.6|30873.6|30913.6|30873.6|30913.6|30873.6|30913.6|30873.6|0
1724305050000|2024-08-22 05:37:30|30912.6|30872.6|30912.6|30872.6|30912.6|30872.6|30912.6|30872.6|0
1724305080000|2024-08-22 05:38:00|30913.6|30873.6|30922.6|30882.6|30922.6|30882.6|30913.6|30873.6|0
1724305150000|2024-08-22 05:39:10|30927.6|30887.6|30927.6|30887.6|30927.6|30887.6|30927.6|30887.6|1
1724305160000|2024-08-22 05:39:20|30928.6|30888.6|30932.6|30892.6|30932.6|30892.6|30928.6|30888.6|0
1724305190000|2024-08-22 05:39:50|30923.6|30883.6|30922.6|30882.6|30923.6|30883.6|30922.6|30882.6|1
1724305260000|2024-08-22 05:41:00|30917.6|30877.6|30917.6|30877.6|30917.6|30877.6|30917.6|30877.6|2
1724305270000|2024-08-22 05:41:10|30913.6|30873.6|30917.6|30877.6|30917.6|30877.6|30913.6|30873.6|0
1724305290000|2024-08-22 05:41:30|30912.6|30872.6|30912.6|30872.6|30912.6|30872.6|30912.6|30872.6|0
1724305300000|2024-08-22 05:41:40|30913.6|30873.6|30912.6|30872.6|30913.6|30873.6|30912.6|30872.6|0
1724305320000|2024-08-22 05:42:00|30913.6|30873.6|30912.6|30872.6|30913.6|30873.6|30912.6|30872.6|0
1724305400000|2024-08-22 05:43:20|30908.6|30868.6|30907.6|30867.6|30908.6|30868.6|30907.6|30867.6|1
1724305410000|2024-08-22 05:43:30|30903.6|30863.6|30903.6|30863.6|30903.6|30863.6|30903.6|30863.6|0
1724305420000|2024-08-22 05:43:40|30907.6|30867.6|30907.6|30867.6|30907.6|30867.6|30907.6|30867.6|0
1724305440000|2024-08-22 05:44:00|30903.6|30863.6|30903.6|30863.6|30903.6|30863.6|30903.6|30863.6|0
1724305460000|2024-08-22 05:44:20|30907.6|30867.6|30907.6|30867.6|30907.6|30867.6|30907.6|30867.6|0
1724305490000|2024-08-22 05:44:50|30908.6|30868.6|30907.6|30867.6|30908.6|30868.6|30907.6|30867.6|0
1724305500000|2024-08-22 05:45:00|30912.6|30872.6|30912.6|30872.6|30912.6|30872.6|30912.6|30872.6|0
1724305530000|2024-08-22 05:45:30|30902.6|30862.6|30907.6|30867.6|30907.6|30867.6|30902.6|30862.6|6
1724305550000|2024-08-22 05:45:50|30903.6|30863.6|30903.6|30863.6|30903.6|30863.6|30903.6|30863.6|0
1724305570000|2024-08-22 05:46:10|30902.6|30862.6|30902.6|30862.6|30902.6|30862.6|30902.6|30862.6|0
1724305610000|2024-08-22 05:46:50|||||||||1
1724305620000|2024-08-22 05:47:00|30907.6|30867.6|30907.6|30867.6|30907.6|30867.6|30907.6|30867.6|14
1724305680000|2024-08-22 05:48:00|30903.6|30863.6|30902.6|30862.6|30903.6|30863.6|30902.6|30862.6|0
1724305720000|2024-08-22 05:48:40|30892.6|30852.6|30892.6|30852.6|30892.6|30852.6|30892.6|30852.6|2
1724305800000|2024-08-22 05:50:00|30897.6|30857.6|30897.6|30857.6|30897.6|30857.6|30897.6|30857.6|1
1724305850000|2024-08-22 05:50:50|30902.6|30862.6|30902.6|30862.6|30902.6|30862.6|30902.6|30862.6|0
1724305890000|2024-08-22 05:51:30|30897.6|30857.6|30897.6|30857.6|30897.6|30857.6|30897.6|30857.6|1
1724305910000|2024-08-22 05:51:50|30898.7|30858.7|30902.6|30862.6|30902.6|30862.6|30898.7|30858.7|0
1724305940000|2024-08-22 05:52:20|30897.6|30857.6|30897.6|30857.6|30897.6|30857.6|30897.6|30857.6|1
1724306000000|2024-08-22 05:53:20|30898.7|30858.7|30897.6|30857.6|30898.7|30858.7|30897.6|30857.6|0
1724306010000|2024-08-22 05:53:30|30902.6|30862.6|30897.6|30857.6|30902.6|30862.6|30897.6|30857.6|0
1724306040000|2024-08-22 05:54:00|30898.7|30858.7|30897.6|30857.6|30898.7|30858.7|30897.6|30857.6|0
1724306060000|2024-08-22 05:54:20|30902.6|30862.6|30902.6|30862.6|30902.6|30862.6|30897.6|30857.6|0
1724306120000|2024-08-22 05:55:20|30907.6|30867.6|30907.6|30867.6|30907.6|30867.6|30907.6|30867.6|3
1724306130000|2024-08-22 05:55:30|30903.7|30863.7|30897.6|30857.6|30903.7|30863.7|30897.6|30857.6|1
1724306180000|2024-08-22 05:56:20|30901.6|30861.6|30902.6|30862.6|30902.6|30862.6|30901.6|30861.6|0
1724306190000|2024-08-22 05:56:30|30901.6|30861.6|30897.6|30857.6|30901.6|30861.6|30897.6|30857.6|0
1724306210000|2024-08-22 05:56:50|30902.6|30862.6|30902.6|30862.6|30902.6|30862.6|30902.6|30862.6|0
1724306220000|2024-08-22 05:57:00|30901.6|30861.6|30897.6|30857.6|30901.6|30861.6|30897.6|30857.6|0
1724306250000|2024-08-22 05:57:30|30902.6|30862.6|30897.6|30857.6|30902.6|30862.6|30897.6|30857.6|0
1724306260000|2024-08-22 05:57:40|30893.7|30853.7|30893.7|30853.7|30893.7|30853.7|30893.7|30853.7|0
1724306270000|2024-08-22 05:57:50|30897.6|30857.6|30897.6|30857.6|30897.6|30857.6|30897.6|30857.6|0
1724306320000|2024-08-22 05:58:40|30893.7|30853.7|30893.7|30853.7|30893.7|30853.7|30893.7|30853.7|0
1724306330000|2024-08-22 05:58:50|30897.6|30857.6|30887.6|30847.6|30897.6|30857.6|30887.6|30847.6|0
1724306350000|2024-08-22 05:59:10|30882.6|30842.6|30882.6|30842.6|30882.6|30842.6|30882.6|30842.6|0
1724306370000|2024-08-22 05:59:30|||||||||2
1724306380000|2024-08-22 05:59:40|30883.7|30843.7|30883.7|30843.7|30883.7|30843.7|30882.6|30842.6|9
1724306400000|2024-08-22 06:00:00|30882.6|30842.6|30882.6|30842.6|30882.6|30842.6|30882.6|30842.6|0
1724306460000|2024-08-22 06:01:00|30872.6|30832.6|30872.6|30832.6|30872.6|30832.6|30872.6|30832.6|2
1724306470000|2024-08-22 06:01:10|30871.6|30831.6|30843.7|30803.7|30871.6|30831.6|30842.6|30802.6|6
1724306480000|2024-08-22 06:01:20|30847.6|30807.6|30847.6|30807.6|30847.6|30807.6|30847.6|30807.6|9
1724306490000|2024-08-22 06:01:30|30851.6|30811.6|30843.7|30803.7|30852.6|30812.6|30843.7|30803.7|0
1724306500000|2024-08-22 06:01:40|30842.6|30802.6|30842.6|30802.6|30842.6|30802.6|30842.6|30802.6|0
1724306510000|2024-08-22 06:01:50|30837.6|30797.6|30837.6|30797.6|30837.6|30797.6|30837.6|30797.6|2
1724306530000|2024-08-22 06:02:10|30842.6|30802.6|30843.7|30803.7|30843.7|30803.7|30842.6|30802.6|0
1724306540000|2024-08-22 06:02:20|30847.6|30807.6|30847.6|30807.6|30847.6|30807.6|30847.6|30807.6|2
1724306550000|2024-08-22 06:02:30|30848.7|30808.7|30847.6|30807.6|30852.6|30812.6|30847.6|30807.6|0
1724306560000|2024-08-22 06:02:40|30843.7|30803.7|30847.6|30807.6|30847.6|30807.6|30843.7|30803.7|0
1724306570000|2024-08-22 06:02:50|30848.7|30808.7|30848.7|30808.7|30852.6|30812.6|30848.7|30808.7|0
1724306580000|2024-08-22 06:03:00|30847.6|30807.6|30852.6|30812.6|30852.6|30812.6|30847.6|30807.6|0
1724306590000|2024-08-22 06:03:10|30848.7|30808.7|30852.6|30812.6|30852.6|30812.6|30848.7|30808.7|0
1724306610000|2024-08-22 06:03:30|30848.7|30808.7|30843.7|30803.7|30848.7|30808.7|30843.7|30803.7|0
1724306620000|2024-08-22 06:03:40|30847.6|30807.6|30847.6|30807.6|30847.6|30807.6|30847.6|30807.6|0
1724306630000|2024-08-22 06:03:50|30848.7|30808.7|30848.7|30808.7|30848.7|30808.7|30848.7|30808.7|1
1724306640000|2024-08-22 06:04:00|30847.6|30807.6|30848.7|30808.7|30852.6|30812.6|30847.6|30807.6|0
1724306650000|2024-08-22 06:04:10|30847.6|30807.6|30847.6|30807.6|30847.6|30807.6|30847.6|30807.6|0
1724306660000|2024-08-22 06:04:20|30842.6|30802.6|30837.6|30797.6|30842.6|30802.6|30837.6|30797.6|0
1724306680000|2024-08-22 06:04:40|30838.7|30798.7|30838.7|30798.7|30838.7|30798.7|30838.7|30798.7|0
1724306690000|2024-08-22 06:04:50|30837.6|30797.6|30837.6|30797.6|30837.6|30797.6|30837.6|30797.6|0
1724306700000|2024-08-22 06:05:00|30838.7|30798.7|30838.7|30798.7|30838.7|30798.7|30838.7|30798.7|0
1724306710000|2024-08-22 06:05:10|30837.6|30797.6|30823.7|30783.7|30837.6|30797.6|30823.7|30783.7|3
1724306760000|2024-08-22 06:06:00|||||||||1
1724306780000|2024-08-22 06:06:20|30827.6|30787.6|30833.7|30793.7|30833.7|30793.7|30827.6|30787.6|1
1724306790000|2024-08-22 06:06:30|30828.7|30788.7|30828.7|30788.7|30828.7|30788.7|30828.7|30788.7|1
1724306800000|2024-08-22 06:06:40|30833.7|30793.7|30829.7|30789.7|30833.7|30793.7|30828.7|30788.7|0
1724306820000|2024-08-22 06:07:00|30824.7|30784.7|30824.7|30784.7|30824.7|30784.7|30824.7|30784.7|0
1724306830000|2024-08-22 06:07:10|30823.7|30783.7|30823.7|30783.7|30823.7|30783.7|30823.7|30783.7|0
1724306840000|2024-08-22 06:07:20|||||||||1
1724306880000|2024-08-22 06:08:00|30822.6|30782.6|30822.6|30782.6|30822.6|30782.6|30822.6|30782.6|2
1724306890000|2024-08-22 06:08:10|30823.7|30783.7|30823.7|30783.7|30823.7|30783.7|30823.7|30783.7|1
1724306900000|2024-08-22 06:08:20|30828.7|30788.7|30828.7|30788.7|30828.7|30788.7|30828.7|30788.7|2
1724306910000|2024-08-22 06:08:30|30833.7|30793.7|30833.7|30793.7|30833.7|30793.7|30833.7|30793.7|0
1724306990000|2024-08-22 06:09:50|30838.7|30798.7|30837.6|30797.6|30838.7|30798.7|30833.7|30793.7|0
1724307000000|2024-08-22 06:10:00|30833.7|30793.7|30842.6|30802.6|30842.6|30802.6|30833.7|30793.7|1
1724307010000|2024-08-22 06:10:10|30843.7|30803.7|30843.7|30803.7|30843.7|30803.7|30843.7|30803.7|0
1724307040000|2024-08-22 06:10:40|30842.6|30802.6|30842.6|30802.6|30842.6|30802.6|30842.6|30802.6|0
1724307050000|2024-08-22 06:10:50|30837.6|30797.6|30838.7|30798.7|30838.7|30798.7|30837.6|30797.6|1
1724307060000|2024-08-22 06:11:00|30842.6|30802.6|30842.6|30802.6|30842.6|30802.6|30842.6|30802.6|0
1724307090000|2024-08-22 06:11:30|30838.7|30798.7|30838.7|30798.7|30838.7|30798.7|30838.7|30798.7|2
1724307100000|2024-08-22 06:11:40|30837.6|30797.6|30837.6|30797.6|30837.6|30797.6|30837.6|30797.6|0
1724307110000|2024-08-22 06:11:50|30833.7|30793.7|30833.7|30793.7|30833.7|30793.7|30833.7|30793.7|0
1724307120000|2024-08-22 06:12:00|30843.7|30803.7|30843.7|30803.7|30843.7|30803.7|30843.7|30803.7|2
1724307140000|2024-08-22 06:12:20|30838.7|30798.7|30842.6|30802.6|30842.6|30802.6|30838.7|30798.7|0
1724307150000|2024-08-22 06:12:30|30837.6|30797.6|30838.7|30798.7|30838.7|30798.7|30837.6|30797.6|0
1724307190000|2024-08-22 06:13:10|30833.7|30793.7|30833.7|30793.7|30833.7|30793.7|30833.7|30793.7|0
1724307210000|2024-08-22 06:13:30|30837.6|30797.6|30833.7|30793.7|30837.6|30797.6|30833.7|30793.7|0
1724307220000|2024-08-22 06:13:40|30837.6|30797.6|30833.7|30793.7|30838.7|30798.7|30833.7|30793.7|0
1724307250000|2024-08-22 06:14:10|30838.7|30798.7|30838.7|30798.7|30838.7|30798.7|30838.7|30798.7|0
1724307260000|2024-08-22 06:14:20|30834.7|30794.7|30833.7|30793.7|30834.7|30794.7|30833.7|30793.7|0
1724307330000|2024-08-22 06:15:30|30834.7|30794.7|30833.7|30793.7|30834.7|30794.7|30833.7|30793.7|0
1724307340000|2024-08-22 06:15:40|30842.6|30802.6|30838.7|30798.7|30842.6|30802.6|30838.7|30798.7|1
1724307360000|2024-08-22 06:16:00|30842.6|30802.6|30842.6|30802.6|30842.6|30802.6|30842.6|30802.6|0
1724307370000|2024-08-22 06:16:10|30848.7|30808.7|30852.6|30812.6|30852.6|30812.6|30848.7|30808.7|1
1724307380000|2024-08-22 06:16:20|30848.7|30808.7|30848.7|30808.7|30848.7|30808.7|30848.7|30808.7|0
1724307430000|2024-08-22 06:17:10|30847.6|30807.6|30847.6|30807.6|30847.6|30807.6|30847.6|30807.6|0
1724307480000|2024-08-22 06:18:00|30843.7|30803.7|30842.6|30802.6|30847.6|30807.6|30842.6|30802.6|0
1724307590000|2024-08-22 06:19:50|30837.6|30797.6|30837.6|30797.6|30837.6|30797.6|30837.6|30797.6|1
1724307640000|2024-08-22 06:20:40|30832.6|30792.6|30832.6|30792.6|30832.6|30792.6|30832.6|30792.6|0
1724307660000|2024-08-22 06:21:00|30833.7|30793.7|30833.7|30793.7|30833.7|30793.7|30833.7|30793.7|0
1724307670000|2024-08-22 06:21:10|30832.6|30792.6|30832.6|30792.6|30832.6|30792.6|30832.6|30792.6|0
1724307720000|2024-08-22 06:22:00|30833.7|30793.7|30833.7|30793.7|30833.7|30793.7|30833.7|30793.7|0
1724307780000|2024-08-22 06:23:00|30837.6|30797.6|30837.6|30797.6|30837.6|30797.6|30837.6|30797.6|0
1724307790000|2024-08-22 06:23:10|30833.7|30793.7|30833.7|30793.7|30833.7|30793.7|30833.7|30793.7|0
1724307800000|2024-08-22 06:23:20|30837.6|30797.6|30837.6|30797.6|30837.6|30797.6|30837.6|30797.6|0
1724307820000|2024-08-22 06:23:40|30833.7|30793.7|30837.6|30797.6|30837.6|30797.6|30833.7|30793.7|0
1724307830000|2024-08-22 06:23:50|30842.6|30802.6|30842.6|30802.6|30842.6|30802.6|30842.6|30802.6|0
1724307840000|2024-08-22 06:24:00|30841.6|30801.6|30832.6|30792.6|30841.6|30801.6|30832.6|30792.6|1
1724307860000|2024-08-22 06:24:20|30827.6|30787.6|30827.6|30787.6|30827.6|30787.6|30827.6|30787.6|1
1724307870000|2024-08-22 06:24:30|30823.7|30783.7|30823.7|30783.7|30823.7|30783.7|30823.7|30783.7|0
1724307890000|2024-08-22 06:24:50|30828.7|30788.7|30828.7|30788.7|30828.7|30788.7|30828.7|30788.7|1
1724307900000|2024-08-22 06:25:00|30827.6|30787.6|30827.6|30787.6|30827.6|30787.6|30827.6|30787.6|0
1724307910000|2024-08-22 06:25:10|30831.6|30791.6|30828.7|30788.7|30832.6|30792.6|30828.7|30788.7|0
1724307920000|2024-08-22 06:25:20|30827.6|30787.6|30823.7|30783.7|30827.6|30787.6|30823.7|30783.7|0
1724307950000|2024-08-22 06:25:50|30822.6|30782.6|30822.6|30782.6|30822.6|30782.6|30822.6|30782.6|0
1724307980000|2024-08-22 06:26:20|30823.7|30783.7|30823.7|30783.7|30823.7|30783.7|30823.7|30783.7|0
1724308000000|2024-08-22 06:26:40|30822.6|30782.6|30822.6|30782.6|30822.6|30782.6|30822.6|30782.6|0
1724308010000|2024-08-22 06:26:50|30823.7|30783.7|30823.7|30783.7|30823.7|30783.7|30823.7|30783.7|0
1724308030000|2024-08-22 06:27:10|30822.6|30782.6|30822.6|30782.6|30822.6|30782.6|30822.6|30782.6|2
1724308060000|2024-08-22 06:27:40|||||||||1
1724308070000|2024-08-22 06:27:50|30823.7|30783.7|30823.7|30783.7|30823.7|30783.7|30823.7|30783.7|0
1724308150000|2024-08-22 06:29:10|30822.6|30782.6|30822.6|30782.6|30822.6|30782.6|30822.6|30782.6|0
1724308160000|2024-08-22 06:29:20|||||||||21
1724308170000|2024-08-22 06:29:30|30803.7|30763.7|30803.7|30763.7|30803.7|30763.7|30798.7|30758.7|11
1724308180000|2024-08-22 06:29:40|30813.7|30773.7|30812.6|30772.6|30813.7|30773.7|30812.6|30772.6|1
1724308190000|2024-08-22 06:29:50|30804.7|30764.7|30803.7|30763.7|30804.7|30764.7|30803.7|30763.7|2
1724308200000|2024-08-22 06:30:00|30804.7|30764.7|30808.7|30768.7|30812.6|30772.6|30803.7|30763.7|4
1724308210000|2024-08-22 06:30:10|30812.6|30772.6|30808.7|30768.7|30812.6|30772.6|30803.7|30763.7|0
1724308220000|2024-08-22 06:30:20|30813.7|30773.7|30813.7|30773.7|30813.7|30773.7|30813.7|30773.7|0
1724308230000|2024-08-22 06:30:30|30808.7|30768.7|30804.7|30764.7|30808.7|30768.7|30804.7|30764.7|1
1724308240000|2024-08-22 06:30:40|30813.7|30773.7|30812.6|30772.6|30813.7|30773.7|30812.6|30772.6|1
1724308260000|2024-08-22 06:31:00|30813.7|30773.7|30813.7|30773.7|30813.7|30773.7|30813.7|30773.7|0
1724308280000|2024-08-22 06:31:20|30818.7|30778.7|30818.7|30778.7|30818.7|30778.7|30818.7|30778.7|2
1724308300000|2024-08-22 06:31:40|30822.6|30782.6|30823.7|30783.7|30823.7|30783.7|30818.7|30778.7|0
1724308320000|2024-08-22 06:32:00|30822.6|30782.6|30818.7|30778.7|30822.6|30782.6|30817.6|30777.6|0
1724308340000|2024-08-22 06:32:20|30813.7|30773.7|30813.7|30773.7|30813.7|30773.7|30813.7|30773.7|0
1724308370000|2024-08-22 06:32:50|30812.6|30772.6|30813.7|30773.7|30813.7|30773.7|30812.6|30772.6|0
1724308380000|2024-08-22 06:33:00|30812.7|30772.7|30812.7|30772.7|30812.7|30772.7|30812.7|30772.7|0
1724308390000|2024-08-22 06:33:10|30813.7|30773.7|30814.7|30774.7|30814.7|30774.7|30813.7|30773.7|0
1724308420000|2024-08-22 06:33:40|30813.7|30773.7|30813.7|30773.7|30813.7|30773.7|30813.7|30773.7|0
1724308430000|2024-08-22 06:33:50|30812.7|30772.7|30812.7|30772.7|30812.7|30772.7|30812.7|30772.7|0
1724308440000|2024-08-22 06:34:00|30813.7|30773.7|30813.7|30773.7|30813.7|30773.7|30813.7|30773.7|0
1724308450000|2024-08-22 06:34:10|30808.7|30768.7|30812.7|30772.7|30812.7|30772.7|30807.7|30767.7|2
1724308480000|2024-08-22 06:34:40|30792.7|30752.7|30783.7|30743.7|30792.7|30752.7|30778.7|30738.7|51
1724308530000|2024-08-22 06:35:30|30793.7|30753.7|30793.7|30753.7|30793.7|30753.7|30793.7|30753.7|7
1724308540000|2024-08-22 06:35:40|30797.7|30757.7|30797.7|30757.7|30797.7|30757.7|30793.7|30753.7|3
1724308550000|2024-08-22 06:35:50|30793.7|30753.7|30793.7|30753.7|30793.7|30753.7|30793.7|30753.7|0
1724308560000|2024-08-22 06:36:00|30797.7|30757.7|30793.7|30753.7|30797.7|30757.7|30793.7|30753.7|0
1724308570000|2024-08-22 06:36:10|30797.7|30757.7|30798.7|30758.7|30798.7|30758.7|30797.7|30757.7|0
1724308590000|2024-08-22 06:36:30|30797.7|30757.7|30793.7|30753.7|30797.7|30757.7|30793.7|30753.7|0
1724308600000|2024-08-22 06:36:40|30797.7|30757.7|30793.7|30753.7|30797.7|30757.7|30793.7|30753.7|0
1724308630000|2024-08-22 06:37:10|30792.7|30752.7|30793.7|30753.7|30793.7|30753.7|30792.7|30752.7|0
1724308640000|2024-08-22 06:37:20|30792.7|30752.7|30793.7|30753.7|30793.7|30753.7|30792.7|30752.7|1
1724308680000|2024-08-22 06:38:00|30792.7|30752.7|30792.7|30752.7|30792.7|30752.7|30792.7|30752.7|0
1724308690000|2024-08-22 06:38:10|30793.7|30753.7|30792.7|30752.7|30793.7|30753.7|30792.7|30752.7|0
1724308710000|2024-08-22 06:38:30|30793.7|30753.7|30793.7|30753.7|30793.7|30753.7|30793.7|30753.7|0
1724308730000|2024-08-22 06:38:50|30792.7|30752.7|30793.7|30753.7|30793.7|30753.7|30792.7|30752.7|0
1724308750000|2024-08-22 06:39:10|30792.7|30752.7|30792.7|30752.7|30792.7|30752.7|30792.7|30752.7|0
1724308780000|2024-08-22 06:39:40|30783.7|30743.7|30783.7|30743.7|30783.7|30743.7|30783.7|30743.7|2
1724308790000|2024-08-22 06:39:50|30788.7|30748.7|30792.7|30752.7|30792.7|30752.7|30788.7|30748.7|1
1724308800000|2024-08-22 06:40:00|30788.7|30748.7|30793.7|30753.7|30793.7|30753.7|30788.7|30748.7|2
1724308810000|2024-08-22 06:40:10|30792.7|30752.7|30792.7|30752.7|30792.7|30752.7|30792.7|30752.7|0
1724308820000|2024-08-22 06:40:20|30788.7|30748.7|30787.7|30747.7|30792.7|30752.7|30782.7|30742.7|3
1724308840000|2024-08-22 06:40:40|30783.7|30743.7|30787.7|30747.7|30787.7|30747.7|30782.7|30742.7|0
1724308860000|2024-08-22 06:41:00|30783.7|30743.7|30792.7|30752.7|30792.7|30752.7|30783.7|30743.7|3
1724308870000|2024-08-22 06:41:10|30793.7|30753.7|30782.7|30742.7|30793.7|30753.7|30782.7|30742.7|0
1724308880000|2024-08-22 06:41:20|30783.7|30743.7|30787.7|30747.7|30792.7|30752.7|30783.7|30743.7|7
1724308900000|2024-08-22 06:41:40|30782.7|30742.7|30808.7|30768.7|30812.7|30772.7|30782.7|30742.7|5
1724308910000|2024-08-22 06:41:50|30807.7|30767.7|30808.7|30768.7|30812.7|30772.7|30807.7|30767.7|0
1724308920000|2024-08-22 06:42:00|30807.7|30767.7|30803.7|30763.7|30807.7|30767.7|30803.7|30763.7|0
1724308930000|2024-08-22 06:42:10|30807.7|30767.7|30812.7|30772.7|30812.7|30772.7|30807.7|30767.7|0
1724308940000|2024-08-22 06:42:20|30808.7|30768.7|30807.7|30767.7|30808.7|30768.7|30807.7|30767.7|1
1724308950000|2024-08-22 06:42:30|30812.7|30772.7|30812.7|30772.7|30812.7|30772.7|30812.7|30772.7|0
1724308960000|2024-08-22 06:42:40|30808.7|30768.7|30807.7|30767.7|30808.7|30768.7|30807.7|30767.7|0
1724308970000|2024-08-22 06:42:50|30812.7|30772.7|30812.7|30772.7|30812.7|30772.7|30812.7|30772.7|0
1724308980000|2024-08-22 06:43:00|30807.7|30767.7|30803.7|30763.7|30807.7|30767.7|30803.7|30763.7|1
1724309000000|2024-08-22 06:43:20|30808.7|30768.7|30812.7|30772.7|30812.7|30772.7|30808.7|30768.7|1
1724309010000|2024-08-22 06:43:30|30807.7|30767.7|30807.7|30767.7|30807.7|30767.7|30807.7|30767.7|0
1724309030000|2024-08-22 06:43:50|30803.7|30763.7|30803.7|30763.7|30807.7|30767.7|30803.7|30763.7|0
1724309040000|2024-08-22 06:44:00|30807.7|30767.7|30812.7|30772.7|30812.7|30772.7|30807.7|30767.7|0
1724309050000|2024-08-22 06:44:10|30807.7|30767.7|30812.7|30772.7|30812.7|30772.7|30803.7|30763.7|0
1724309060000|2024-08-22 06:44:20|30813.7|30773.7|30808.7|30768.7|30813.7|30773.7|30807.7|30767.7|2
1724309070000|2024-08-22 06:44:30|30807.7|30767.7|30803.7|30763.7|30807.7|30767.7|30803.7|30763.7|0
1724309080000|2024-08-22 06:44:40|30807.7|30767.7|30803.7|30763.7|30807.7|30767.7|30803.7|30763.7|0
1724309090000|2024-08-22 06:44:50|30812.7|30772.7|30812.7|30772.7|30812.7|30772.7|30807.7|30767.7|1
1724309120000|2024-08-22 06:45:20|30813.7|30773.7|30802.7|30762.7|30813.7|30773.7|30802.7|30762.7|1
1724309130000|2024-08-22 06:45:30|30803.7|30763.7|30803.7|30763.7|30803.7|30763.7|30803.7|30763.7|0
1724309140000|2024-08-22 06:45:40|30802.7|30762.7|30802.7|30762.7|30802.7|30762.7|30802.7|30762.7|0
1724309160000|2024-08-22 06:46:00|30803.7|30763.7|30793.7|30753.7|30803.7|30763.7|30793.7|30753.7|0
1724309180000|2024-08-22 06:46:20|30792.7|30752.7|30793.7|30753.7|30793.7|30753.7|30792.7|30752.7|0
1724309210000|2024-08-22 06:46:50|30792.7|30752.7|30793.7|30753.7|30793.7|30753.7|30792.7|30752.7|0
1724309220000|2024-08-22 06:47:00|30802.7|30762.7|30803.7|30763.7|30803.7|30763.7|30802.7|30762.7|2
1724309230000|2024-08-22 06:47:10|30802.7|30762.7|30793.7|30753.7|30802.7|30762.7|30793.7|30753.7|0
1724309260000|2024-08-22 06:47:40|30792.7|30752.7|30792.7|30752.7|30792.7|30752.7|30792.7|30752.7|0
1724309270000|2024-08-22 06:47:50|30793.7|30753.7|30793.7|30753.7|30793.7|30753.7|30793.7|30753.7|1
1724309280000|2024-08-22 06:48:00|30792.7|30752.7|30792.7|30752.7|30792.7|30752.7|30792.7|30752.7|0
1724309310000|2024-08-22 06:48:30|30793.7|30753.7|30793.7|30753.7|30793.7|30753.7|30793.7|30753.7|1
1724309320000|2024-08-22 06:48:40|30802.7|30762.7|30802.7|30762.7|30802.7|30762.7|30802.7|30762.7|7
1724309380000|2024-08-22 06:49:40|30797.7|30757.7|30797.7|30757.7|30797.7|30757.7|30797.7|30757.7|0
1724309390000|2024-08-22 06:49:50|30798.7|30758.7|30798.7|30758.7|30798.7|30758.7|30798.7|30758.7|0
1724309400000|2024-08-22 06:50:00|30797.7|30757.7|30802.7|30762.7|30802.7|30762.7|30797.7|30757.7|0
1724309430000|2024-08-22 06:50:30|30803.7|30763.7|30803.7|30763.7|30803.7|30763.7|30803.7|30763.7|0
1724309440000|2024-08-22 06:50:40|30802.7|30762.7|30802.7|30762.7|30802.7|30762.7|30802.7|30762.7|0
1724309450000|2024-08-22 06:50:50|30803.7|30763.7|30802.7|30762.7|30803.7|30763.7|30802.7|30762.7|0
1724309460000|2024-08-22 06:51:00|30803.7|30763.7|30803.7|30763.7|30803.7|30763.7|30803.7|30763.7|0
1724309470000|2024-08-22 06:51:10|30802.7|30762.7|30802.7|30762.7|30802.7|30762.7|30802.7|30762.7|0
1724309480000|2024-08-22 06:51:20|30803.7|30763.7|30812.7|30772.7|30812.7|30772.7|30803.7|30763.7|2
1724309510000|2024-08-22 06:51:50|30808.7|30768.7|30807.7|30767.7|30808.7|30768.7|30807.7|30767.7|0
1724309520000|2024-08-22 06:52:00|30803.7|30763.7|30803.7|30763.7|30807.7|30767.7|30803.7|30763.7|0
1724309540000|2024-08-22 06:52:20|30802.7|30762.7|30802.7|30762.7|30802.7|30762.7|30802.7|30762.7|0
1724309560000|2024-08-22 06:52:40|30797.7|30757.7|30797.7|30757.7|30797.7|30757.7|30797.7|30757.7|0
1724309590000|2024-08-22 06:53:10|30793.7|30753.7|30793.7|30753.7|30793.7|30753.7|30793.7|30753.7|0
1724309630000|2024-08-22 06:53:50|30792.7|30752.7|30792.7|30752.7|30792.7|30752.7|30792.7|30752.7|2
1724309640000|2024-08-22 06:54:00|30793.7|30753.7|30802.7|30762.7|30802.7|30762.7|30793.7|30753.7|1
1724309840000|2024-08-22 06:57:20|30803.7|30763.7|30803.7|30763.7|30803.7|30763.7|30803.7|30763.7|1
1724309860000|2024-08-22 06:57:40|30802.7|30762.7|30802.7|30762.7|30802.7|30762.7|30802.7|30762.7|0
1724309880000|2024-08-22 06:58:00|30803.7|30763.7|30803.7|30763.7|30803.7|30763.7|30803.7|30763.7|0
1724309900000|2024-08-22 06:58:20|||||||||1
1724309940000|2024-08-22 06:59:00|30812.7|30772.7|30813.7|30773.7|30813.7|30773.7|30812.7|30772.7|1
1724309960000|2024-08-22 06:59:20|30812.7|30772.7|30812.7|30772.7|30812.7|30772.7|30812.7|30772.7|0
1724309980000|2024-08-22 06:59:40|30813.7|30773.7|30823.7|30783.7|30823.7|30783.7|30813.7|30773.7|19
1724309990000|2024-08-22 06:59:50|30822.7|30782.7|30822.7|30782.7|30822.7|30782.7|30822.7|30782.7|2
1724310000000|2024-08-22 07:00:00|30823.7|30783.7|30827.7|30787.7|30832.7|30792.7|30823.7|30783.7|6
1724310010000|2024-08-22 07:00:10|30823.7|30783.7|30823.7|30783.7|30823.7|30783.7|30822.7|30782.7|0
1724310020000|2024-08-22 07:00:20|30827.7|30787.7|30827.7|30787.7|30827.7|30787.7|30827.7|30787.7|1
1724310060000|2024-08-22 07:01:00|30832.7|30792.7|30831.6|30791.6|30832.7|30792.7|30831.6|30791.6|0
1724310070000|2024-08-22 07:01:10|30832.7|30792.7|30837.7|30797.7|30837.7|30797.7|30832.7|30792.7|2
1724310080000|2024-08-22 07:01:20|30838.7|30798.7|30847.7|30807.7|30847.7|30807.7|30838.7|30798.7|15
1724310130000|2024-08-22 07:02:10|30848.7|30808.7|30847.7|30807.7|30848.7|30808.7|30847.7|30807.7|1
1724310140000|2024-08-22 07:02:20|30843.7|30803.7|30827.7|30787.7|30843.7|30803.7|30827.7|30787.7|2
1724310170000|2024-08-22 07:02:50|30832.7|30792.7|30828.7|30788.7|30832.7|30792.7|30828.7|30788.7|2
1724310200000|2024-08-22 07:03:20|30832.7|30792.7|30832.7|30792.7|30832.7|30792.7|30832.7|30792.7|0
1724310210000|2024-08-22 07:03:30|30833.7|30793.7|30827.7|30787.7|30833.7|30793.7|30827.7|30787.7|4
1724310220000|2024-08-22 07:03:40|30828.7|30788.7|30828.7|30788.7|30828.7|30788.7|30828.7|30788.7|0
1724310230000|2024-08-22 07:03:50|30827.7|30787.7|30827.7|30787.7|30827.7|30787.7|30823.7|30783.7|0
1724310240000|2024-08-22 07:04:00|30823.7|30783.7|30823.7|30783.7|30823.7|30783.7|30822.7|30782.7|0
1724310250000|2024-08-22 07:04:10|30827.7|30787.7|30827.7|30787.7|30827.7|30787.7|30827.7|30787.7|2
1724310260000|2024-08-22 07:04:20|30833.7|30793.7|30833.7|30793.7|30833.7|30793.7|30833.7|30793.7|0
1724310270000|2024-08-22 07:04:30|30828.7|30788.7|30828.7|30788.7|30828.7|30788.7|30828.7|30788.7|0
1724310280000|2024-08-22 07:04:40|30827.7|30787.7|30827.7|30787.7|30827.7|30787.7|30827.7|30787.7|0
1724310290000|2024-08-22 07:04:50|30831.6|30791.6|30827.7|30787.7|30831.6|30791.6|30827.7|30787.7|1
1724310310000|2024-08-22 07:05:10|30824.8|30784.8|30823.7|30783.7|30824.8|30784.8|30823.7|30783.7|0
1724310370000|2024-08-22 07:06:10|30813.7|30773.7|30813.7|30773.7|30813.7|30773.7|30813.7|30773.7|2
1724310410000|2024-08-22 07:06:50|30803.7|30763.7|30803.7|30763.7|30803.7|30763.7|30803.7|30763.7|1
1724310420000|2024-08-22 07:07:00|30804.8|30764.8|30812.7|30772.7|30812.7|30772.7|30804.8|30764.8|2
1724310440000|2024-08-22 07:07:20|30813.7|30773.7|30813.7|30773.7|30813.7|30773.7|30813.7|30773.7|0
1724310450000|2024-08-22 07:07:30|30814.8|30774.8|30813.7|30773.7|30818.7|30778.7|30813.7|30773.7|0
1724310520000|2024-08-22 07:08:40|30812.7|30772.7|30807.7|30767.7|30812.7|30772.7|30803.7|30763.7|4
1724310540000|2024-08-22 07:09:00|30803.7|30763.7|30803.7|30763.7|30803.7|30763.7|30803.7|30763.7|0
1724310610000|2024-08-22 07:10:10|30812.7|30772.7|30812.7|30772.7|30812.7|30772.7|30812.7|30772.7|4
1724310630000|2024-08-22 07:10:30|30808.7|30768.7|30808.7|30768.7|30808.7|30768.7|30808.7|30768.7|2
1724310640000|2024-08-22 07:10:40|30807.7|30767.7|30807.7|30767.7|30807.7|30767.7|30807.7|30767.7|0
1724310700000|2024-08-22 07:11:40|30803.7|30763.7|30807.7|30767.7|30808.7|30768.7|30803.7|30763.7|2
1724310750000|2024-08-22 07:12:30|30808.7|30768.7|30808.7|30768.7|30808.7|30768.7|30808.7|30768.7|0
1724310780000|2024-08-22 07:13:00|30812.7|30772.7|30812.7|30772.7|30812.7|30772.7|30812.7|30772.7|0
1724310810000|2024-08-22 07:13:30|30807.7|30767.7|30803.7|30763.7|30807.7|30767.7|30803.7|30763.7|0
1724310830000|2024-08-22 07:13:50|30802.7|30762.7|30803.7|30763.7|30803.7|30763.7|30802.7|30762.7|0
1724310880000|2024-08-22 07:14:40|30802.7|30762.7|30798.7|30758.7|30802.7|30762.7|30798.7|30758.7|0
1724310900000|2024-08-22 07:15:00|30803.7|30763.7|30803.7|30763.7|30803.7|30763.7|30803.7|30763.7|0
1724310910000|2024-08-22 07:15:10|30802.7|30762.7|30802.7|30762.7|30803.7|30763.7|30802.7|30762.7|0
1724310920000|2024-08-22 07:15:20|30803.7|30763.7|30803.7|30763.7|30803.7|30763.7|30803.7|30763.7|0
1724310940000|2024-08-22 07:15:40|30802.7|30762.7|30803.7|30763.7|30803.7|30763.7|30798.7|30758.7|0
1724310980000|2024-08-22 07:16:20|30804.8|30764.8|30812.7|30772.7|30812.7|30772.7|30804.8|30764.8|2
1724311000000|2024-08-22 07:16:40|30808.7|30768.7|30808.7|30768.7|30808.7|30768.7|30808.7|30768.7|0
1724311020000|2024-08-22 07:17:00|30807.7|30767.7|30803.7|30763.7|30811.6|30771.6|30803.7|30763.7|1
1724311030000|2024-08-22 07:17:10|30807.7|30767.7|30803.7|30763.7|30807.7|30767.7|30803.7|30763.7|0
1724311040000|2024-08-22 07:17:20|30807.7|30767.7|30807.7|30767.7|30807.7|30767.7|30807.7|30767.7|0
1724311090000|2024-08-22 07:18:10|30803.7|30763.7|30803.7|30763.7|30803.7|30763.7|30803.7|30763.7|0
1724311110000|2024-08-22 07:18:30|30793.7|30753.7|30797.7|30757.7|30797.7|30757.7|30793.7|30753.7|5
1724311130000|2024-08-22 07:18:50|30801.7|30761.7|30802.7|30762.7|30802.7|30762.7|30801.7|30761.7|0
1724311140000|2024-08-22 07:19:00|30798.7|30758.7|30798.7|30758.7|30798.7|30758.7|30798.7|30758.7|3
1724311170000|2024-08-22 07:19:30|30793.7|30753.7|30793.7|30753.7|30793.7|30753.7|30793.7|30753.7|0
1724311180000|2024-08-22 07:19:40|30797.7|30757.7|30797.7|30757.7|30797.7|30757.7|30797.7|30757.7|0
1724311190000|2024-08-22 07:19:50|30793.7|30753.7|30797.7|30757.7|30797.7|30757.7|30793.7|30753.7|0
1724311210000|2024-08-22 07:20:10|30798.7|30758.7|30797.7|30757.7|30798.7|30758.7|30797.7|30757.7|0
1724311220000|2024-08-22 07:20:20|30798.7|30758.7|30798.7|30758.7|30798.7|30758.7|30798.7|30758.7|0
1724311230000|2024-08-22 07:20:30|30797.7|30757.7|30797.7|30757.7|30797.7|30757.7|30797.7|30757.7|0
1724311240000|2024-08-22 07:20:40|30802.7|30762.7|30792.7|30752.7|30802.7|30762.7|30792.7|30752.7|1
1724311250000|2024-08-22 07:20:50|30773.7|30733.7|30753.7|30713.7|30773.7|30733.7|30748.7|30708.7|38
1724311260000|2024-08-22 07:21:00|30749.8|30709.8|30733.7|30693.7|30749.8|30709.8|30724.8|30684.8|6
1724311270000|2024-08-22 07:21:10|30724.8|30684.8|30729.8|30689.8|30729.8|30689.8|30724.8|30684.8|3
1724311290000|2024-08-22 07:21:30|30739.8|30699.8|30739.8|30699.8|30739.8|30699.8|30739.8|30699.8|0
1724311300000|2024-08-22 07:21:40|30735.8|30695.8|30735.8|30695.8|30735.8|30695.8|30735.8|30695.8|1
1724311310000|2024-08-22 07:21:50|||||||||1
1724311320000|2024-08-22 07:22:00|30734.8|30694.8|30734.8|30694.8|30734.8|30694.8|30734.8|30694.8|2
1724311350000|2024-08-22 07:22:30|30739.8|30699.8|30739.8|30699.8|30739.8|30699.8|30739.8|30699.8|2
1724311360000|2024-08-22 07:22:40|30733.7|30693.7|30734.8|30694.8|30734.8|30694.8|30733.7|30693.7|6
1724311400000|2024-08-22 07:23:20|30739.8|30699.8|30739.8|30699.8|30739.8|30699.8|30739.8|30699.8|1
1724311420000|2024-08-22 07:23:40|30743.7|30703.7|30744.8|30704.8|30744.8|30704.8|30743.7|30703.7|28
1724311440000|2024-08-22 07:24:00|30753.8|30713.8|30745.8|30705.8|30753.8|30713.8|30744.8|30704.8|5
1724311450000|2024-08-22 07:24:10|30749.8|30709.8|30753.8|30713.8|30753.8|30713.8|30748.8|30708.8|1
1724311470000|2024-08-22 07:24:30|30749.8|30709.8|30753.8|30713.8|30753.8|30713.8|30749.8|30709.8|5
1724311490000|2024-08-22 07:24:50|30749.8|30709.8|30753.8|30713.8|30753.8|30713.8|30749.8|30709.8|0
1724311500000|2024-08-22 07:25:00|30749.8|30709.8|30753.8|30713.8|30753.8|30713.8|30749.8|30709.8|0
1724311510000|2024-08-22 07:25:10|||||||||1
1724311520000|2024-08-22 07:25:20|30749.8|30709.8|30753.8|30713.8|30753.8|30713.8|30749.8|30709.8|0
1724311540000|2024-08-22 07:25:40|30749.8|30709.8|30749.8|30709.8|30749.8|30709.8|30749.8|30709.8|0
1724311550000|2024-08-22 07:25:50|30744.8|30704.8|30744.8|30704.8|30744.8|30704.8|30744.8|30704.8|0
1724311590000|2024-08-22 07:26:30|30749.8|30709.8|30754.8|30714.8|30754.8|30714.8|30749.8|30709.8|12
1724311620000|2024-08-22 07:27:00|30755.8|30715.8|30754.8|30714.8|30755.8|30715.8|30754.8|30714.8|0
1724311630000|2024-08-22 07:27:10|30753.8|30713.8|30754.8|30714.8|30754.8|30714.8|30753.8|30713.8|0
1724311640000|2024-08-22 07:27:20|30755.8|30715.8|30755.8|30715.8|30755.8|30715.8|30755.8|30715.8|2
1724311650000|2024-08-22 07:27:30|30754.8|30714.8|30754.8|30714.8|30754.8|30714.8|30754.8|30714.8|0
1724311660000|2024-08-22 07:27:40|30753.8|30713.8|30753.8|30713.8|30753.8|30713.8|30753.8|30713.8|0
1724311670000|2024-08-22 07:27:50|30755.8|30715.8|30753.8|30713.8|30755.8|30715.8|30753.8|30713.8|0
1724311680000|2024-08-22 07:28:00|30754.8|30714.8|30764.8|30724.8|30764.8|30724.8|30754.8|30714.8|14
1724311690000|2024-08-22 07:28:10|30744.8|30704.8|30744.8|30704.8|30744.8|30704.8|30744.8|30704.8|39
1724311710000|2024-08-22 07:28:30|30743.8|30703.8|30743.8|30703.8|30743.8|30703.8|30743.8|30703.8|0
1724311750000|2024-08-22 07:29:10|30744.8|30704.8|30744.8|30704.8|30744.8|30704.8|30744.8|30704.8|0
1724311760000|2024-08-22 07:29:20|30743.8|30703.8|30743.8|30703.8|30743.8|30703.8|30743.8|30703.8|7
1724311770000|2024-08-22 07:29:30|||||||||44
1724311780000|2024-08-22 07:29:40|30738.8|30698.8|30738.8|30698.8|30738.8|30698.8|30738.8|30698.8|2
1724311800000|2024-08-22 07:30:00|30734.8|30694.8|30733.8|30693.8|30734.8|30694.8|30729.8|30689.8|2
1724311850000|2024-08-22 07:30:50|30734.8|30694.8|30743.8|30703.8|30743.8|30703.8|30734.8|30694.8|3
1724311890000|2024-08-22 07:31:30|30744.8|30704.8|30743.8|30703.8|30744.8|30704.8|30743.8|30703.8|0
1724311950000|2024-08-22 07:32:30|30744.8|30704.8|30743.8|30703.8|30744.8|30704.8|30743.8|30703.8|0
1724311970000|2024-08-22 07:32:50|30742.7|30702.7|30734.8|30694.8|30742.7|30702.7|30734.8|30694.8|1
1724311980000|2024-08-22 07:33:00|30743.8|30703.8|30744.8|30704.8|30744.8|30704.8|30743.8|30703.8|1
1724312040000|2024-08-22 07:34:00|30743.8|30703.8|30744.8|30704.8|30744.8|30704.8|30743.8|30703.8|0
1724312060000|2024-08-22 07:34:20|30743.8|30703.8|30743.8|30703.8|30743.8|30703.8|30743.8|30703.8|0
1724312070000|2024-08-22 07:34:30|30744.8|30704.8|30744.8|30704.8|30744.8|30704.8|30744.8|30704.8|0
1724312090000|2024-08-22 07:34:50|30743.8|30703.8|30743.8|30703.8|30743.8|30703.8|30743.8|30703.8|0
1724312100000|2024-08-22 07:35:00|30749.8|30709.8|30752.7|30712.7|30753.8|30713.8|30748.8|30708.8|5
1724312110000|2024-08-22 07:35:10|30753.8|30713.8|30753.8|30713.8|30753.8|30713.8|30753.8|30713.8|0
1724312130000|2024-08-22 07:35:30|30752.7|30712.7|30753.8|30713.8|30753.8|30713.8|30749.8|30709.8|0
1724312150000|2024-08-22 07:35:50|30758.8|30718.8|30759.8|30719.8|30759.8|30719.8|30758.8|30718.8|29
1724312200000|2024-08-22 07:36:40|||||||||1
1724312210000|2024-08-22 07:36:50|30754.8|30714.8|30754.8|30714.8|30754.8|30714.8|30754.8|30714.8|0
1724312220000|2024-08-22 07:37:00|30759.8|30719.8|30764.8|30724.8|30764.8|30724.8|30759.8|30719.8|0
1724312230000|2024-08-22 07:37:10|30763.8|30723.8|30763.8|30723.8|30763.8|30723.8|30763.8|30723.8|4
1724312240000|2024-08-22 07:37:20|30764.8|30724.8|30764.8|30724.8|30764.8|30724.8|30764.8|30724.8|0
1724312250000|2024-08-22 07:37:30|||||||||3
1724312260000|2024-08-22 07:37:40|30763.8|30723.8|30763.8|30723.8|30763.8|30723.8|30763.8|30723.8|0
1724312280000|2024-08-22 07:38:00|30759.8|30719.8|30759.8|30719.8|30759.8|30719.8|30759.8|30719.8|1
1724312320000|2024-08-22 07:38:40|30763.8|30723.8|30763.8|30723.8|30763.8|30723.8|30763.8|30723.8|0
1724312330000|2024-08-22 07:38:50|||||||||12
1724312410000|2024-08-22 07:40:10|30754.8|30714.8|30754.8|30714.8|30754.8|30714.8|30754.8|30714.8|2
1724312440000|2024-08-22 07:40:40|30753.8|30713.8|30753.8|30713.8|30753.8|30713.8|30753.8|30713.8|0
1724312450000|2024-08-22 07:40:50|30754.8|30714.8|30754.8|30714.8|30754.8|30714.8|30753.8|30713.8|0
1724312460000|2024-08-22 07:41:00|30749.8|30709.8|30749.8|30709.8|30749.8|30709.8|30749.8|30709.8|1
1724312480000|2024-08-22 07:41:20|30744.8|30704.8|30743.8|30703.8|30745.9|30705.9|30743.8|30703.8|2
1724312500000|2024-08-22 07:41:40|30744.8|30704.8|30744.8|30704.8|30744.8|30704.8|30744.8|30704.8|0
1724312530000|2024-08-22 07:42:10|30743.8|30703.8|30743.8|30703.8|30743.8|30703.8|30743.8|30703.8|0
1724312550000|2024-08-22 07:42:30|30744.8|30704.8|30744.8|30704.8|30744.8|30704.8|30744.8|30704.8|0
1724312560000|2024-08-22 07:42:40|30743.8|30703.8|30744.8|30704.8|30744.8|30704.8|30743.8|30703.8|0
1724312610000|2024-08-22 07:43:30|30743.8|30703.8|30743.8|30703.8|30743.8|30703.8|30743.8|30703.8|0
1724312620000|2024-08-22 07:43:40|30744.8|30704.8|30754.8|30714.8|30754.8|30714.8|30744.8|30704.8|52
1724312650000|2024-08-22 07:44:10|30753.8|30713.8|30753.8|30713.8|30753.8|30713.8|30753.8|30713.8|0
1724312680000|2024-08-22 07:44:40|30749.8|30709.8|30753.8|30713.8|30753.8|30713.8|30748.8|30708.8|0
1724312700000|2024-08-22 07:45:00|30748.8|30708.8|30753.8|30713.8|30753.8|30713.8|30748.8|30708.8|0
1724312730000|2024-08-22 07:45:30|30752.7|30712.7|30752.7|30712.7|30752.7|30712.7|30752.7|30712.7|0
1724312740000|2024-08-22 07:45:40|30753.8|30713.8|30748.8|30708.8|30753.8|30713.8|30748.8|30708.8|0
1724312760000|2024-08-22 07:46:00|30744.8|30704.8|30744.8|30704.8|30744.8|30704.8|30744.8|30704.8|0
1724312790000|2024-08-22 07:46:30|30753.8|30713.8|30753.8|30713.8|30753.8|30713.8|30753.8|30713.8|3
1724312810000|2024-08-22 07:46:50|30754.8|30714.8|30754.8|30714.8|30754.8|30714.8|30754.8|30714.8|0
1724312820000|2024-08-22 07:47:00|30753.8|30713.8|30748.8|30708.8|30753.8|30713.8|30748.8|30708.8|0
1724312830000|2024-08-22 07:47:10|30753.8|30713.8|30748.8|30708.8|30753.8|30713.8|30748.8|30708.8|0
1724312840000|2024-08-22 07:47:20|30753.8|30713.8|30753.8|30713.8|30753.8|30713.8|30749.8|30709.8|0
1724312860000|2024-08-22 07:47:40|||||||||12
1724312890000|2024-08-22 07:48:10|30748.8|30708.8|30748.8|30708.8|30748.8|30708.8|30748.8|30708.8|0
1724312920000|2024-08-22 07:48:40|30752.7|30712.7|30752.7|30712.7|30753.8|30713.8|30748.8|30708.8|0
1724312930000|2024-08-22 07:48:50|30753.8|30713.8|30753.8|30713.8|30753.8|30713.8|30753.8|30713.8|1
1724312940000|2024-08-22 07:49:00|30758.8|30718.8|30758.8|30718.8|30758.8|30718.8|30758.8|30718.8|5
1724312980000|2024-08-22 07:49:40|30753.8|30713.8|30758.8|30718.8|30758.8|30718.8|30753.8|30713.8|5
1724313000000|2024-08-22 07:50:00|30757.7|30717.7|30757.7|30717.7|30757.7|30717.7|30757.7|30717.7|0
1724313010000|2024-08-22 07:50:10|30758.8|30718.8|30757.7|30717.7|30758.8|30718.8|30757.7|30717.7|0
1724313020000|2024-08-22 07:50:20|||||||||1
1724313030000|2024-08-22 07:50:30|||||||||1
1724313060000|2024-08-22 07:51:00|30758.8|30718.8|30758.8|30718.8|30758.8|30718.8|30758.8|30718.8|0
1724313090000|2024-08-22 07:51:30|30757.7|30717.7|30757.7|30717.7|30757.7|30717.7|30757.7|30717.7|0
1724313100000|2024-08-22 07:51:40|30758.8|30718.8|30753.8|30713.8|30762.7|30722.7|30753.8|30713.8|1
1724313110000|2024-08-22 07:51:50|30752.7|30712.7|30747.7|30707.7|30752.7|30712.7|30747.7|30707.7|2
1724313130000|2024-08-22 07:52:10|30752.7|30712.7|30747.7|30707.7|30752.7|30712.7|30747.7|30707.7|1
1724313140000|2024-08-22 07:52:20|30743.8|30703.8|30743.8|30703.8|30743.8|30703.8|30743.8|30703.8|0
1724313150000|2024-08-22 07:52:30|||||||||3
1724313200000|2024-08-22 07:53:20|30752.7|30712.7|30753.8|30713.8|30753.8|30713.8|30752.7|30712.7|3
1724313260000|2024-08-22 07:54:20|30773.8|30733.8|30773.8|30733.8|30773.8|30733.8|30773.8|30733.8|9
1724313270000|2024-08-22 07:54:30|30777.7|30737.7|30777.7|30737.7|30777.7|30737.7|30777.7|30737.7|1
1724313280000|2024-08-22 07:54:40|30773.8|30733.8|30773.8|30733.8|30773.8|30733.8|30773.8|30733.8|0
1724313290000|2024-08-22 07:54:50|30772.7|30732.7|30772.7|30732.7|30772.7|30732.7|30772.7|30732.7|0
1724313300000|2024-08-22 07:55:00|30773.8|30733.8|30773.8|30733.8|30773.8|30733.8|30772.7|30732.7|0
1724313320000|2024-08-22 07:55:20|30772.7|30732.7|30772.7|30732.7|30772.7|30732.7|30772.7|30732.7|0
1724313350000|2024-08-22 07:55:50|30763.8|30723.8|30762.7|30722.7|30763.8|30723.8|30762.7|30722.7|1
1724313370000|2024-08-22 07:56:10|30763.8|30723.8|30772.7|30732.7|30772.7|30732.7|30762.7|30722.7|7
1724313380000|2024-08-22 07:56:20|||||||||1
1724313400000|2024-08-22 07:56:40|30773.8|30733.8|30772.7|30732.7|30782.7|30742.7|30772.7|30732.7|1
1724313410000|2024-08-22 07:56:50|30762.7|30722.7|30768.8|30728.8|30768.8|30728.8|30762.7|30722.7|11
1724313420000|2024-08-22 07:57:00|30767.7|30727.7|30767.7|30727.7|30767.7|30727.7|30767.7|30727.7|0
1724313430000|2024-08-22 07:57:10|30768.8|30728.8|30772.7|30732.7|30772.7|30732.7|30768.8|30728.8|0
1724313440000|2024-08-22 07:57:20|30768.8|30728.8|30767.7|30727.7|30772.7|30732.7|30767.7|30727.7|0
1724313450000|2024-08-22 07:57:30|30771.7|30731.7|30772.7|30732.7|30772.7|30732.7|30771.7|30731.7|0
1724313460000|2024-08-22 07:57:40|30773.8|30733.8|30772.7|30732.7|30773.8|30733.8|30772.7|30732.7|1
1724313480000|2024-08-22 07:58:00|30773.8|30733.8|30772.7|30732.7|30773.8|30733.8|30772.7|30732.7|0
1724313510000|2024-08-22 07:58:30|30771.7|30731.7|30767.7|30727.7|30771.7|30731.7|30767.7|30727.7|5
1724313520000|2024-08-22 07:58:40|30763.8|30723.8|30763.8|30723.8|30763.8|30723.8|30763.8|30723.8|0
1724313530000|2024-08-22 07:58:50|30762.7|30722.7|30762.7|30722.7|30762.7|30722.7|30762.7|30722.7|0
1724313550000|2024-08-22 07:59:10|30763.8|30723.8|30763.8|30723.8|30763.8|30723.8|30763.8|30723.8|0
1724313560000|2024-08-22 07:59:20|30762.7|30722.7|30762.7|30722.7|30762.7|30722.7|30762.7|30722.7|0
1724313570000|2024-08-22 07:59:30|30763.8|30723.8|30763.8|30723.8|30763.8|30723.8|30763.8|30723.8|0
1724313580000|2024-08-22 07:59:40|30762.7|30722.7|30763.8|30723.8|30763.8|30723.8|30762.7|30722.7|1
1724313600000|2024-08-22 08:00:00|30762.7|30722.7|30772.7|30732.7|30772.7|30732.7|30762.7|30722.7|4
1724313610000|2024-08-22 08:00:10|30763.8|30723.8|30763.8|30723.8|30763.8|30723.8|30763.8|30723.8|6
1724313690000|2024-08-22 08:01:30|30762.7|30722.7|30762.7|30722.7|30762.7|30722.7|30762.7|30722.7|0
1724313700000|2024-08-22 08:01:40|30753.8|30713.8|30758.8|30718.8|30758.8|30718.8|30753.8|30713.8|3
1724313710000|2024-08-22 08:01:50|30757.7|30717.7|30753.8|30713.8|30758.8|30718.8|30753.8|30713.8|0
1724313720000|2024-08-22 08:02:00|30754.8|30714.8|30758.8|30718.8|30758.8|30718.8|30753.8|30713.8|1
1724313740000|2024-08-22 08:02:20|30753.8|30713.8|30753.8|30713.8|30753.8|30713.8|30753.8|30713.8|0
1724313780000|2024-08-22 08:03:00|30757.7|30717.7|30758.8|30718.8|30758.8|30718.8|30757.7|30717.7|3
1724313830000|2024-08-22 08:03:50|30757.7|30717.7|30758.8|30718.8|30758.8|30718.8|30757.7|30717.7|0
1724313840000|2024-08-22 08:04:00|30762.7|30722.7|30763.8|30723.8|30763.8|30723.8|30762.7|30722.7|0
1724313850000|2024-08-22 08:04:10|30758.8|30718.8|30757.7|30717.7|30758.8|30718.8|30757.7|30717.7|2
1724313860000|2024-08-22 08:04:20|30758.8|30718.8|30758.8|30718.8|30758.8|30718.8|30758.8|30718.8|2
1724313870000|2024-08-22 08:04:30|30762.7|30722.7|30757.7|30717.7|30762.7|30722.7|30757.7|30717.7|0
1724313900000|2024-08-22 08:05:00|30761.7|30721.7|30753.8|30713.8|30761.7|30721.7|30753.8|30713.8|0
1724313960000|2024-08-22 08:06:00|30754.8|30714.8|30762.7|30722.7|30762.7|30722.7|30754.8|30714.8|4
1724313980000|2024-08-22 08:06:20|30757.7|30717.7|30762.7|30722.7|30762.7|30722.7|30757.7|30717.7|0
1724314000000|2024-08-22 08:06:40|30763.8|30723.8|30767.7|30727.7|30767.7|30727.7|30763.8|30723.8|0
1724314020000|2024-08-22 08:07:00|30766.7|30726.7|30763.8|30723.8|30767.7|30727.7|30763.8|30723.8|0
1724314060000|2024-08-22 08:07:40|30767.7|30727.7|30763.8|30723.8|30767.7|30727.7|30763.8|30723.8|0
1724314080000|2024-08-22 08:08:00|30767.7|30727.7|30767.7|30727.7|30767.7|30727.7|30767.7|30727.7|3
1724314110000|2024-08-22 08:08:30|30762.7|30722.7|30762.7|30722.7|30763.8|30723.8|30762.7|30722.7|0
1724314120000|2024-08-22 08:08:40|30754.8|30714.8|30758.8|30718.8|30758.8|30718.8|30754.8|30714.8|3
1724314180000|2024-08-22 08:09:40|30762.8|30722.8|30763.8|30723.8|30763.8|30723.8|30762.8|30722.8|0
1724314200000|2024-08-22 08:10:00|30758.8|30718.8|30757.8|30717.8|30758.8|30718.8|30754.8|30714.8|0
1724314210000|2024-08-22 08:10:10|30753.8|30713.8|30753.8|30713.8|30753.8|30713.8|30753.8|30713.8|0
1724314280000|2024-08-22 08:11:20|30763.8|30723.8|30763.8|30723.8|30763.8|30723.8|30763.8|30723.8|5
1724314290000|2024-08-22 08:11:30|30764.8|30724.8|30764.8|30724.8|30764.8|30724.8|30764.8|30724.8|0
1724314310000|2024-08-22 08:11:50|30768.8|30728.8|30768.8|30728.8|30768.8|30728.8|30768.8|30728.8|1
1724314330000|2024-08-22 08:12:10|30767.8|30727.8|30772.8|30732.8|30772.8|30732.8|30767.8|30727.8|0
1724314350000|2024-08-22 08:12:30|30763.8|30723.8|30763.8|30723.8|30763.8|30723.8|30763.8|30723.8|1
1724314360000|2024-08-22 08:12:40|30767.8|30727.8|30763.8|30723.8|30767.8|30727.8|30763.8|30723.8|0
1724314430000|2024-08-22 08:13:50|||||||||2
1724314440000|2024-08-22 08:14:00|30758.8|30718.8|30758.8|30718.8|30758.8|30718.8|30758.8|30718.8|10
1724314450000|2024-08-22 08:14:10|30757.8|30717.8|30758.8|30718.8|30758.8|30718.8|30757.8|30717.8|0
1724314460000|2024-08-22 08:14:20|30762.8|30722.8|30763.8|30723.8|30763.8|30723.8|30762.8|30722.8|0
1724314530000|2024-08-22 08:15:30|30759.9|30719.9|30758.8|30718.8|30759.9|30719.9|30758.8|30718.8|0
1724314540000|2024-08-22 08:15:40|30753.8|30713.8|30753.8|30713.8|30753.8|30713.8|30753.8|30713.8|0
1724314560000|2024-08-22 08:16:00|30762.8|30722.8|30762.8|30722.8|30762.8|30722.8|30762.8|30722.8|2
1724314570000|2024-08-22 08:16:10|30768.8|30728.8|30768.8|30728.8|30768.8|30728.8|30768.8|30728.8|1
1724314600000|2024-08-22 08:16:40|30767.8|30727.8|30772.8|30732.8|30772.8|30732.8|30763.8|30723.8|3
1724314610000|2024-08-22 08:16:50|30768.8|30728.8|30768.8|30728.8|30768.8|30728.8|30767.8|30727.8|0
1724314620000|2024-08-22 08:17:00|30767.8|30727.8|30767.8|30727.8|30767.8|30727.8|30767.8|30727.8|0
1724314640000|2024-08-22 08:17:20|30763.8|30723.8|30763.8|30723.8|30763.8|30723.8|30763.8|30723.8|0
1724314650000|2024-08-22 08:17:30|30767.8|30727.8|30763.8|30723.8|30767.8|30727.8|30763.8|30723.8|0
1724314670000|2024-08-22 08:17:50|30767.8|30727.8|30767.8|30727.8|30767.8|30727.8|30767.8|30727.8|0
1724314700000|2024-08-22 08:18:20|30768.8|30728.8|30768.8|30728.8|30768.8|30728.8|30767.8|30727.8|0
1724314720000|2024-08-22 08:18:40|30767.8|30727.8|30767.8|30727.8|30767.8|30727.8|30767.8|30727.8|0
1724314730000|2024-08-22 08:18:50|30763.8|30723.8|30758.8|30718.8|30763.8|30723.8|30758.8|30718.8|0
1724314740000|2024-08-22 08:19:00|30762.8|30722.8|30758.8|30718.8|30762.8|30722.8|30758.8|30718.8|1
1724314750000|2024-08-22 08:19:10|30753.8|30713.8|30753.8|30713.8|30753.8|30713.8|30753.8|30713.8|0
1724314760000|2024-08-22 08:19:20|30752.8|30712.8|30753.8|30713.8|30753.8|30713.8|30752.8|30712.8|0
1724314770000|2024-08-22 08:19:30|30752.8|30712.8|30733.8|30693.8|30752.8|30712.8|30733.8|30693.8|10
1724314800000|2024-08-22 08:20:00|30728.8|30688.8|30733.8|30693.8|30733.8|30693.8|30728.8|30688.8|1
1724314810000|2024-08-22 08:20:10|30729.9|30689.9|30729.9|30689.9|30729.9|30689.9|30729.9|30689.9|0
1724314820000|2024-08-22 08:20:20|30733.8|30693.8|30733.8|30693.8|30733.8|30693.8|30733.8|30693.8|0
1724314850000|2024-08-22 08:20:50|30729.9|30689.9|30743.8|30703.8|30743.8|30703.8|30729.9|30689.9|4
1724314870000|2024-08-22 08:21:10|30739.9|30699.9|30738.8|30698.8|30739.9|30699.9|30738.8|30698.8|0
1724314890000|2024-08-22 08:21:30|30742.8|30702.8|30742.8|30702.8|30742.8|30702.8|30742.8|30702.8|3
1724314910000|2024-08-22 08:21:50|30738.8|30698.8|30742.8|30702.8|30742.8|30702.8|30737.8|30697.8|0
1724314940000|2024-08-22 08:22:20|30733.8|30693.8|30733.8|30693.8|30733.8|30693.8|30733.8|30693.8|11
1724314950000|2024-08-22 08:22:30|30730.9|30690.9|30728.8|30688.8|30730.9|30690.9|30728.8|30688.8|6
1724314960000|2024-08-22 08:22:40|30724.9|30684.9|30724.9|30684.9|30724.9|30684.9|30724.9|30684.9|0
1724314980000|2024-08-22 08:23:00|30723.8|30683.8|30723.8|30683.8|30723.8|30683.8|30723.8|30683.8|2
1724315030000|2024-08-22 08:23:50|30724.9|30684.9|30724.9|30684.9|30724.9|30684.9|30724.9|30684.9|0
1724315040000|2024-08-22 08:24:00|30723.8|30683.8|30728.8|30688.8|30732.8|30692.8|30723.8|30683.8|2
1724315090000|2024-08-22 08:24:50|30724.9|30684.9|30733.8|30693.8|30733.8|30693.8|30724.9|30684.9|3
1724315100000|2024-08-22 08:25:00|30732.8|30692.8|30728.8|30688.8|30732.8|30692.8|30728.8|30688.8|0
1724315110000|2024-08-22 08:25:10|30727.8|30687.8|30728.8|30688.8|30728.8|30688.8|30727.8|30687.8|0
1724315120000|2024-08-22 08:25:20|30723.8|30683.8|30723.8|30683.8|30724.9|30684.9|30723.8|30683.8|0
1724315140000|2024-08-22 08:25:40|30724.9|30684.9|30724.9|30684.9|30724.9|30684.9|30724.9|30684.9|0
1724315200000|2024-08-22 08:26:40|30723.8|30683.8|30723.8|30683.8|30724.9|30684.9|30723.8|30683.8|0
1724315210000|2024-08-22 08:26:50|30724.9|30684.9|30723.8|30683.8|30724.9|30684.9|30723.8|30683.8|0
1724315250000|2024-08-22 08:27:30|30719.9|30679.9|30719.9|30679.9|30719.9|30679.9|30719.9|30679.9|12
1724315260000|2024-08-22 08:27:40|30723.8|30683.8|30723.8|30683.8|30723.8|30683.8|30723.8|30683.8|0
1724315270000|2024-08-22 08:27:50|30724.9|30684.9|30723.8|30683.8|30724.9|30684.9|30723.8|30683.8|0
1724315290000|2024-08-22 08:28:10|30719.9|30679.9|30723.8|30683.8|30723.8|30683.8|30719.9|30679.9|3
1724315320000|2024-08-22 08:28:40|30722.8|30682.8|30722.8|30682.8|30722.8|30682.8|30722.8|30682.8|0
1724315330000|2024-08-22 08:28:50|30723.8|30683.8|30723.8|30683.8|30723.8|30683.8|30723.8|30683.8|0
1724315350000|2024-08-22 08:29:10|30722.8|30682.8|30722.8|30682.8|30722.8|30682.8|30722.8|30682.8|0
1724315360000|2024-08-22 08:29:20|30723.8|30683.8|30723.8|30683.8|30723.8|30683.8|30723.8|30683.8|0
1724315370000|2024-08-22 08:29:30|30722.8|30682.8|30718.8|30678.8|30722.8|30682.8|30714.9|30674.9|1
1724315380000|2024-08-22 08:29:40|30714.9|30674.9|30718.8|30678.8|30718.8|30678.8|30714.9|30674.9|2
1724315390000|2024-08-22 08:29:50|30713.8|30673.8|30713.8|30673.8|30713.8|30673.8|30713.8|30673.8|1
1724315410000|2024-08-22 08:30:10|30712.8|30672.8|30708.8|30668.8|30712.8|30672.8|30704.9|30664.9|2
1724315420000|2024-08-22 08:30:20|30713.8|30673.8|30713.8|30673.8|30713.8|30673.8|30713.8|30673.8|0
1724315450000|2024-08-22 08:30:50|30708.8|30668.8|30704.9|30664.9|30708.8|30668.8|30704.9|30664.9|2
1724315460000|2024-08-22 08:31:00|||||||||2
1724315470000|2024-08-22 08:31:10|||||||||1
1724315520000|2024-08-22 08:32:00|30713.8|30673.8|30713.8|30673.8|30713.8|30673.8|30713.8|30673.8|25
1724315530000|2024-08-22 08:32:10|30704.9|30664.9|30704.9|30664.9|30704.9|30664.9|30704.9|30664.9|1
1724315560000|2024-08-22 08:32:40|||||||||1
1724315570000|2024-08-22 08:32:50|30699.9|30659.9|30699.9|30659.9|30699.9|30659.9|30699.9|30659.9|2
1724315580000|2024-08-22 08:33:00|30703.8|30663.8|30703.8|30663.8|30703.8|30663.8|30703.8|30663.8|0
1724315590000|2024-08-22 08:33:10|30704.9|30664.9|30704.9|30664.9|30704.9|30664.9|30704.9|30664.9|0
1724315620000|2024-08-22 08:33:40|30703.8|30663.8|30703.8|30663.8|30703.8|30663.8|30703.8|30663.8|0
1724315630000|2024-08-22 08:33:50|30699.9|30659.9|30698.8|30658.8|30699.9|30659.9|30698.8|30658.8|1
1724315640000|2024-08-22 08:34:00|30703.8|30663.8|30703.8|30663.8|30703.8|30663.8|30703.8|30663.8|0
1724315650000|2024-08-22 08:34:10|30699.9|30659.9|30704.9|30664.9|30704.9|30664.9|30699.9|30659.9|0
1724315660000|2024-08-22 08:34:20|30709.9|30669.9|30709.9|30669.9|30714.9|30674.9|30709.9|30669.9|19
1724315670000|2024-08-22 08:34:30|30713.8|30673.8|30714.9|30674.9|30714.9|30674.9|30713.8|30673.8|0
1724315740000|2024-08-22 08:35:40|30724.9|30684.9|30724.9|30684.9|30724.9|30684.9|30724.9|30684.9|2
1724315750000|2024-08-22 08:35:50|||||||||2
1724315760000|2024-08-22 08:36:00|30723.8|30683.8|30723.8|30683.8|30723.8|30683.8|30723.8|30683.8|0
1724315770000|2024-08-22 08:36:10|30714.9|30674.9|30718.8|30678.8|30718.8|30678.8|30714.9|30674.9|3
1724315790000|2024-08-22 08:36:30|30719.9|30679.9|30719.9|30679.9|30719.9|30679.9|30719.9|30679.9|0
1724315800000|2024-08-22 08:36:40|30718.8|30678.8|30719.9|30679.9|30724.9|30684.9|30718.8|30678.8|0
1724315830000|2024-08-22 08:37:10|30718.8|30678.8|30724.9|30684.9|30724.9|30684.9|30718.8|30678.8|1
1724315840000|2024-08-22 08:37:20|30719.9|30679.9|30724.9|30684.9|30724.9|30684.9|30714.9|30674.9|5
1724315870000|2024-08-22 08:37:50|30733.8|30693.8|30733.8|30693.8|30733.8|30693.8|30733.8|30693.8|27
1724315880000|2024-08-22 08:38:00|30734.9|30694.9|30734.9|30694.9|30734.9|30694.9|30734.9|30694.9|1
1724315890000|2024-08-22 08:38:10|30733.8|30693.8|30734.9|30694.9|30734.9|30694.9|30733.8|30693.8|3
1724315930000|2024-08-22 08:38:50|30729.9|30689.9|30729.9|30689.9|30729.9|30689.9|30729.9|30689.9|4
1724315950000|2024-08-22 08:39:10|30724.9|30684.9|30729.9|30689.9|30729.9|30689.9|30724.9|30684.9|0
1724315970000|2024-08-22 08:39:30|30734.9|30694.9|30734.9|30694.9|30734.9|30694.9|30733.8|30693.8|0
1724315990000|2024-08-22 08:39:50|30742.8|30702.8|30742.8|30702.8|30742.8|30702.8|30742.8|30702.8|9
1724316000000|2024-08-22 08:40:00|30733.8|30693.8|30733.8|30693.8|30733.8|30693.8|30732.8|30692.8|6
1724316010000|2024-08-22 08:40:10|30742.8|30702.8|30743.8|30703.8|30743.8|30703.8|30742.8|30702.8|7
1724316040000|2024-08-22 08:40:40|30744.9|30704.9|30743.8|30703.8|30744.9|30704.9|30743.8|30703.8|15
1724316060000|2024-08-22 08:41:00|30742.8|30702.8|30734.9|30694.9|30742.8|30702.8|30734.9|30694.9|3
1724316100000|2024-08-22 08:41:40|30733.8|30693.8|30733.8|30693.8|30733.8|30693.8|30733.8|30693.8|0
1724316150000|2024-08-22 08:42:30|||||||||2
1724316160000|2024-08-22 08:42:40|||||||||1
1724316170000|2024-08-22 08:42:50|30724.9|30684.9|30724.9|30684.9|30724.9|30684.9|30724.9|30684.9|6
1724316230000|2024-08-22 08:43:50|30719.9|30679.9|30719.9|30679.9|30719.9|30679.9|30719.9|30679.9|11
1724316240000|2024-08-22 08:44:00|||||||||1
1724316250000|2024-08-22 08:44:10|30723.8|30683.8|30723.8|30683.8|30723.8|30683.8|30719.9|30679.9|2
1724316260000|2024-08-22 08:44:20|||||||||1
1724316270000|2024-08-22 08:44:30|||||||||1
1724316280000|2024-08-22 08:44:40|30724.9|30684.9|30724.9|30684.9|30724.9|30684.9|30724.9|30684.9|1
1724316290000|2024-08-22 08:44:50|||||||||1
1724316300000|2024-08-22 08:45:00|30723.8|30683.8|30723.8|30683.8|30723.8|30683.8|30723.8|30683.8|2
1724316320000|2024-08-22 08:45:20|30724.9|30684.9|30724.9|30684.9|30724.9|30684.9|30724.9|30684.9|0
1724316340000|2024-08-22 08:45:40|30723.8|30683.8|30719.9|30679.9|30723.8|30683.8|30719.9|30679.9|1
1724316360000|2024-08-22 08:46:00|30723.8|30683.8|30714.9|30674.9|30723.8|30683.8|30714.9|30674.9|1
1724316390000|2024-08-22 08:46:30|30719.9|30679.9|30714.9|30674.9|30719.9|30679.9|30714.9|30674.9|3
1724316400000|2024-08-22 08:46:40|||||||||1
1724316420000|2024-08-22 08:47:00|30713.8|30673.8|30704.9|30664.9|30714.9|30674.9|30704.9|30664.9|12
1724316430000|2024-08-22 08:47:10|30709.9|30669.9|30704.9|30664.9|30709.9|30669.9|30704.9|30664.9|2
1724316440000|2024-08-22 08:47:20|30709.9|30669.9|30704.9|30664.9|30709.9|30669.9|30704.9|30664.9|0
1724316450000|2024-08-22 08:47:30|30709.9|30669.9|30709.9|30669.9|30709.9|30669.9|30708.8|30668.8|0
1724316460000|2024-08-22 08:47:40|30704.9|30664.9|30704.9|30664.9|30714.9|30674.9|30704.9|30664.9|1
1724316470000|2024-08-22 08:47:50|30709.9|30669.9|30709.9|30669.9|30709.9|30669.9|30709.9|30669.9|1
1724316480000|2024-08-22 08:48:00|30714.9|30674.9|30709.9|30669.9|30714.9|30674.9|30709.9|30669.9|2
1724316490000|2024-08-22 08:48:10|30704.9|30664.9|30704.9|30664.9|30704.9|30664.9|30704.9|30664.9|0
1724316500000|2024-08-22 08:48:20|||||||||2
1724316560000|2024-08-22 08:49:20|30699.9|30659.9|30699.9|30659.9|30699.9|30659.9|30699.9|30659.9|6
1724316570000|2024-08-22 08:49:30|30695.9|30655.9|30699.9|30659.9|30699.9|30659.9|30694.9|30654.9|0
1724316580000|2024-08-22 08:49:40|30695.9|30655.9|30704.9|30664.9|30704.9|30664.9|30695.9|30655.9|3
1724316600000|2024-08-22 08:50:00|30699.9|30659.9|30699.9|30659.9|30699.9|30659.9|30699.9|30659.9|3
1724316610000|2024-08-22 08:50:10|30694.9|30654.9|30694.9|30654.9|30694.9|30654.9|30694.9|30654.9|0
1724316630000|2024-08-22 08:50:30|30693.8|30653.8|30693.8|30653.8|30693.8|30653.8|30693.8|30653.8|1
1724316640000|2024-08-22 08:50:40|30694.9|30654.9|30693.8|30653.8|30694.9|30654.9|30689.9|30649.9|0
1724316650000|2024-08-22 08:50:50|30694.9|30654.9|30694.9|30654.9|30694.9|30654.9|30694.9|30654.9|0
1724316670000|2024-08-22 08:51:10|30693.8|30653.8|30694.9|30654.9|30694.9|30654.9|30693.8|30653.8|10
1724316690000|2024-08-22 08:51:30|||||||||5
1724316730000|2024-08-22 08:52:10|||||||||3
1724316810000|2024-08-22 08:53:30|30693.8|30653.8|30694.9|30654.9|30694.9|30654.9|30693.8|30653.8|0
1724316830000|2024-08-22 08:53:50|30684.9|30644.9|30684.9|30644.9|30684.9|30644.9|30684.9|30644.9|11
1724316840000|2024-08-22 08:54:00|30664.9|30624.9|30664.9|30624.9|30664.9|30624.9|30664.9|30624.9|46
1724316850000|2024-08-22 08:54:10|30658.8|30618.8|30669.9|30629.9|30674.9|30634.9|30658.8|30618.8|23
1724316880000|2024-08-22 08:54:40|30673.8|30633.8|30673.8|30633.8|30673.8|30633.8|30673.8|30633.8|0
1724316930000|2024-08-22 08:55:30|30674.9|30634.9|30664.9|30624.9|30674.9|30634.9|30664.9|30624.9|26
1724317010000|2024-08-22 08:56:50|30669.9|30629.9|30669.9|30629.9|30669.9|30629.9|30669.9|30629.9|1
1724317020000|2024-08-22 08:57:00|30673.8|30633.8|30674.9|30634.9|30674.9|30634.9|30673.8|30633.8|0
1724317040000|2024-08-22 08:57:20|30673.8|30633.8|30674.9|30634.9|30674.9|30634.9|30669.9|30629.9|0
1724317050000|2024-08-22 08:57:30|30673.8|30633.8|30669.9|30629.9|30673.8|30633.8|30669.9|30629.9|0
1724317060000|2024-08-22 08:57:40|30665.9|30625.9|30669.9|30629.9|30669.9|30629.9|30664.9|30624.9|0
1724317070000|2024-08-22 08:57:50|30673.8|30633.8|30664.9|30624.9|30673.8|30633.8|30664.9|30624.9|1
1724317110000|2024-08-22 08:58:30|30669.9|30629.9|30674.9|30634.9|30674.9|30634.9|30669.9|30629.9|1
1724317120000|2024-08-22 08:58:40|30664.9|30624.9|30664.9|30624.9|30664.9|30624.9|30664.9|30624.9|1
1724317130000|2024-08-22 08:58:50|30668.9|30628.9|30664.9|30624.9|30669.9|30629.9|30664.9|30624.9|0
1724317170000|2024-08-22 08:59:30|30659.9|30619.9|30659.9|30619.9|30659.9|30619.9|30659.9|30619.9|6
1724317180000|2024-08-22 08:59:40|||||||||15
1724317190000|2024-08-22 08:59:50|30664.9|30624.9|30664.9|30624.9|30664.9|30624.9|30664.9|30624.9|3
1724317200000|2024-08-22 09:00:00|30659.9|30619.9|30658.9|30618.9|30659.9|30619.9|30658.9|30618.9|0
1724317210000|2024-08-22 09:00:10|30659.9|30619.9|30654.9|30614.9|30659.9|30619.9|30654.9|30614.9|0
1724317240000|2024-08-22 09:00:40|30663.9|30623.9|30663.9|30623.9|30664.9|30624.9|30663.9|30623.9|3
1724317260000|2024-08-22 09:01:00|30664.9|30624.9|30664.9|30624.9|30664.9|30624.9|30664.9|30624.9|0
1724317270000|2024-08-22 09:01:10|30663.9|30623.9|30663.9|30623.9|30664.9|30624.9|30663.9|30623.9|0
1724317290000|2024-08-22 09:01:30|30664.9|30624.9|30664.9|30624.9|30664.9|30624.9|30663.9|30623.9|0
1724317300000|2024-08-22 09:01:40|30663.9|30623.9|30663.9|30623.9|30663.9|30623.9|30663.9|30623.9|0
1724317310000|2024-08-22 09:01:50|30664.9|30624.9|30663.9|30623.9|30664.9|30624.9|30663.9|30623.9|0
1724317320000|2024-08-22 09:02:00|30664.9|30624.9|30668.9|30628.9|30669.9|30629.9|30664.9|30624.9|4
1724317330000|2024-08-22 09:02:10|30669.9|30629.9|30664.9|30624.9|30669.9|30629.9|30664.9|30624.9|2
1724317350000|2024-08-22 09:02:30|30663.9|30623.9|30664.9|30624.9|30664.9|30624.9|30663.9|30623.9|0
1724317360000|2024-08-22 09:02:40|30663.9|30623.9|30663.9|30623.9|30663.9|30623.9|30663.9|30623.9|13
1724317380000|2024-08-22 09:03:00|30664.9|30624.9|30673.9|30633.9|30673.9|30633.9|30664.9|30624.9|8
1724317400000|2024-08-22 09:03:20|30669.9|30629.9|30669.9|30629.9|30669.9|30629.9|30669.9|30629.9|0
1724317420000|2024-08-22 09:03:40|30668.9|30628.9|30664.9|30624.9|30669.9|30629.9|30664.9|30624.9|0
1724317430000|2024-08-22 09:03:50|30668.9|30628.9|30668.9|30628.9|30668.9|30628.9|30668.9|30628.9|0
1724317440000|2024-08-22 09:04:00|30664.9|30624.9|30669.9|30629.9|30669.9|30629.9|30664.9|30624.9|0
1724317450000|2024-08-22 09:04:10|30668.9|30628.9|30668.9|30628.9|30668.9|30628.9|30664.9|30624.9|0
1724317490000|2024-08-22 09:04:50|30664.9|30624.9|30664.9|30624.9|30664.9|30624.9|30664.9|30624.9|0
1724317640000|2024-08-22 09:07:20|30663.9|30623.9|30663.9|30623.9|30663.9|30623.9|30663.9|30623.9|0
1724317650000|2024-08-22 09:07:30|30664.9|30624.9|30663.9|30623.9|30664.9|30624.9|30663.9|30623.9|4
1724317670000|2024-08-22 09:07:50|30659.9|30619.9|30676|30636|30676|30636|30659.9|30619.9|8
1724317680000|2024-08-22 09:08:00|30674.9|30634.9|30674.9|30634.9|30676|30636|30674.9|30634.9|0
1724317700000|2024-08-22 09:08:20|30669.9|30629.9|30664.9|30624.9|30671|30631|30664.9|30624.9|0
1724317710000|2024-08-22 09:08:30|30666|30626|30674.9|30634.9|30674.9|30634.9|30666|30626|1
1724317730000|2024-08-22 09:08:50|30671|30631|30674.9|30634.9|30674.9|30634.9|30671|30631|16
1724317750000|2024-08-22 09:09:10|30673.9|30633.9|30674.9|30634.9|30674.9|30634.9|30673.9|30633.9|0
1724317760000|2024-08-22 09:09:20|30676|30636|30674.9|30634.9|30676|30636|30674.9|30634.9|0
1724317860000|2024-08-22 09:11:00|30666|30626|30666|30626|30666|30626|30666|30626|1
1724317870000|2024-08-22 09:11:10|30674.9|30634.9|30676|30636|30676|30636|30674.9|30634.9|1
1724317880000|2024-08-22 09:11:20|30674.9|30634.9|30674.9|30634.9|30674.9|30634.9|30674.9|30634.9|0
1724317890000|2024-08-22 09:11:30|30671|30631|30671|30631|30671|30631|30669.9|30629.9|0
1724317900000|2024-08-22 09:11:40|30669.9|30629.9|30669.9|30629.9|30669.9|30629.9|30669.9|30629.9|0
1724317910000|2024-08-22 09:11:50|30666|30626|30666|30626|30666|30626|30666|30626|0
1724317920000|2024-08-22 09:12:00|30676|30636|30674.9|30634.9|30676|30636|30674.9|30634.9|1
1724317930000|2024-08-22 09:12:10|30671|30631|30674.9|30634.9|30674.9|30634.9|30671|30631|0
1724317940000|2024-08-22 09:12:20|30671|30631|30676|30636|30676|30636|30669.9|30629.9|4
1724317980000|2024-08-22 09:13:00|||||||||3
1724318000000|2024-08-22 09:13:20|30674.9|30634.9|30676|30636|30676|30636|30674.9|30634.9|0
1724318050000|2024-08-22 09:14:10|30677|30637|30677|30637|30677|30637|30677|30637|0
1724318070000|2024-08-22 09:14:30|30676|30636|30676|30636|30676|30636|30676|30636|0
1724318100000|2024-08-22 09:15:00|30674.9|30634.9|30674.9|30634.9|30674.9|30634.9|30674.9|30634.9|0
1724318120000|2024-08-22 09:15:20|30671|30631|30667|30627|30671|30631|30667|30627|2
1724318130000|2024-08-22 09:15:30|30666|30626|30666|30626|30666|30626|30666|30626|0
1724318140000|2024-08-22 09:15:40|30667|30627|30667|30627|30667|30627|30667|30627|0
1724318170000|2024-08-22 09:16:10|30676|30636|30676|30636|30676|30636|30676|30636|7
1724318190000|2024-08-22 09:16:30|30674.9|30634.9|30674.9|30634.9|30674.9|30634.9|30674.9|30634.9|0
1724318200000|2024-08-22 09:16:40|30676|30636|30676|30636|30676|30636|30676|30636|0
1724318220000|2024-08-22 09:17:00|30677|30637|30677|30637|30677|30637|30677|30637|1
1724318230000|2024-08-22 09:17:10|30676|30636|30677|30637|30677|30637|30676|30636|0
1724318250000|2024-08-22 09:17:30|30676|30636|30677|30637|30677|30637|30676|30636|0
1724318260000|2024-08-22 09:17:40|||||||||1
1724318270000|2024-08-22 09:17:50|30676|30636|30676|30636|30676|30636|30676|30636|0
1724318280000|2024-08-22 09:18:00|30677|30637|30676|30636|30677|30637|30676|30636|0
1724318300000|2024-08-22 09:18:20|30677|30637|30677|30637|30677|30637|30677|30637|0
1724318310000|2024-08-22 09:18:30|30676|30636|30676|30636|30676|30636|30676|30636|0
1724318320000|2024-08-22 09:18:40|30674.9|30634.9|30676|30636|30676|30636|30674.9|30634.9|1
1724318330000|2024-08-22 09:18:50|30674.9|30634.9|30674.9|30634.9|30674.9|30634.9|30674.9|30634.9|0
1724318340000|2024-08-22 09:19:00|30679.9|30639.9|30681|30641|30681|30641|30679.9|30639.9|6
1724318350000|2024-08-22 09:19:10|30679.9|30639.9|30684.9|30644.9|30684.9|30644.9|30679.9|30639.9|0
1724318400000|2024-08-22 09:20:00|30676|30636|30676|30636|30677|30637|30676|30636|2
1724318430000|2024-08-22 09:20:30|30677|30637|30677|30637|30677|30637|30677|30637|1
1724318440000|2024-08-22 09:20:40|30676|30636|30676|30636|30676|30636|30676|30636|0
1724318460000|2024-08-22 09:21:00|30674.9|30634.9|30674.9|30634.9|30674.9|30634.9|30674.9|30634.9|0
1724318470000|2024-08-22 09:21:10|30676|30636|30676|30636|30676|30636|30676|30636|0
1724318480000|2024-08-22 09:21:20|30674.9|30634.9|30674.9|30634.9|30674.9|30634.9|30674.9|30634.9|13
1724318500000|2024-08-22 09:21:40|30676|30636|30676|30636|30676|30636|30676|30636|0
1724318510000|2024-08-22 09:21:50|30684.9|30644.9|30684.9|30644.9|30684.9|30644.9|30684.9|30644.9|20
1724318520000|2024-08-22 09:22:00|||||||||1
1724318540000|2024-08-22 09:22:20|30683.9|30643.9|30676|30636|30683.9|30643.9|30676|30636|1
1724318560000|2024-08-22 09:22:40|30679.9|30639.9|30679.9|30639.9|30679.9|30639.9|30679.9|30639.9|0
1724318590000|2024-08-22 09:23:10|30681|30641|30684.9|30644.9|30684.9|30644.9|30676|30636|1
1724318610000|2024-08-22 09:23:30|30686|30646|30686|30646|30686|30646|30686|30646|0
1724318620000|2024-08-22 09:23:40|30684.9|30644.9|30684.9|30644.9|30684.9|30644.9|30684.9|30644.9|0
1724318630000|2024-08-22 09:23:50|30686|30646|30686|30646|30686|30646|30686|30646|0
1724318660000|2024-08-22 09:24:20|30694.9|30654.9|30694.9|30654.9|30694.9|30654.9|30694.9|30654.9|12
1724318680000|2024-08-22 09:24:40|30696|30656|30696|30656|30696|30656|30696|30656|35
1724318730000|2024-08-22 09:25:30|||||||||3
1724318760000|2024-08-22 09:26:00|30699.9|30659.9|30699.9|30659.9|30699.9|30659.9|30699.9|30659.9|1
1724318820000|2024-08-22 09:27:00|30696|30656|30696|30656|30696|30656|30696|30656|0
1724318830000|2024-08-22 09:27:10|30704.9|30664.9|30704.9|30664.9|30706|30666|30704.9|30664.9|0
1724318840000|2024-08-22 09:27:20|30706|30666|30704.9|30664.9|30706|30666|30704.9|30664.9|18
1724318850000|2024-08-22 09:27:30|30703.9|30663.9|30703.9|30663.9|30703.9|30663.9|30703.9|30663.9|0
1724318860000|2024-08-22 09:27:40|30704.9|30664.9|30703.9|30663.9|30704.9|30664.9|30703.9|30663.9|1
1724318870000|2024-08-22 09:27:50|30704.9|30664.9|30703.9|30663.9|30704.9|30664.9|30703.9|30663.9|2
1724318890000|2024-08-22 09:28:10|30704.9|30664.9|30703.9|30663.9|30704.9|30664.9|30703.9|30663.9|2
1724318900000|2024-08-22 09:28:20|||||||||3
1724318910000|2024-08-22 09:28:30|30702.8|30662.8|30693.9|30653.9|30702.8|30662.8|30693.9|30653.9|1
1724318960000|2024-08-22 09:29:20|30684.9|30644.9|30689.9|30649.9|30689.9|30649.9|30684.9|30644.9|10
1724318970000|2024-08-22 09:29:30|30688.9|30648.9|30684.9|30644.9|30689.9|30649.9|30684.9|30644.9|0
1724318980000|2024-08-22 09:29:40|30683.9|30643.9|30683.9|30643.9|30683.9|30643.9|30683.9|30643.9|0
1724318990000|2024-08-22 09:29:50|30684.9|30644.9|30689.9|30649.9|30689.9|30649.9|30684.9|30644.9|0
1724319000000|2024-08-22 09:30:00|30683.9|30643.9|30683.9|30643.9|30684.9|30644.9|30683.9|30643.9|5
1724319020000|2024-08-22 09:30:20|30679.9|30639.9|30679.9|30639.9|30679.9|30639.9|30678.9|30638.9|1
1724319030000|2024-08-22 09:30:30|30678.9|30638.9|30678.9|30638.9|30678.9|30638.9|30678.9|30638.9|0
1724319040000|2024-08-22 09:30:40|30679.9|30639.9|30679.9|30639.9|30679.9|30639.9|30679.9|30639.9|0
1724319050000|2024-08-22 09:30:50|30678.9|30638.9|30678.9|30638.9|30682.8|30642.8|30678.9|30638.9|1
1724319060000|2024-08-22 09:31:00|30674.9|30634.9|30673.9|30633.9|30674.9|30634.9|30673.9|30633.9|0
1724319140000|2024-08-22 09:32:20|30674.9|30634.9|30674.9|30634.9|30674.9|30634.9|30674.9|30634.9|10
1724319150000|2024-08-22 09:32:30|30673.9|30633.9|30679.9|30639.9|30679.9|30639.9|30673.9|30633.9|12
1724319160000|2024-08-22 09:32:40|30677.8|30637.8|30678.9|30638.9|30682.8|30642.8|30674.9|30634.9|1
1724319200000|2024-08-22 09:33:20|30684.9|30644.9|30684.9|30644.9|30684.9|30644.9|30684.9|30644.9|0
1724319210000|2024-08-22 09:33:30|30688.9|30648.9|30683.9|30643.9|30688.9|30648.9|30683.9|30643.9|0
1724319220000|2024-08-22 09:33:40|30682.8|30642.8|30682.8|30642.8|30682.8|30642.8|30682.8|30642.8|0
1724319260000|2024-08-22 09:34:20|30683.9|30643.9|30683.9|30643.9|30683.9|30643.9|30683.9|30643.9|0
1724319280000|2024-08-22 09:34:40|30674.9|30634.9|30674.9|30634.9|30679.9|30639.9|30674.9|30634.9|3
1724319300000|2024-08-22 09:35:00|30678.9|30638.9|30679.9|30639.9|30679.9|30639.9|30678.9|30638.9|1
1724319310000|2024-08-22 09:35:10|30678.9|30638.9|30678.9|30638.9|30678.9|30638.9|30678.9|30638.9|0
1724319330000|2024-08-22 09:35:30|30682.8|30642.8|30682.8|30642.8|30682.8|30642.8|30682.8|30642.8|0
1724319370000|2024-08-22 09:36:10|30683.9|30643.9|30683.9|30643.9|30683.9|30643.9|30683.9|30643.9|0
1724319460000|2024-08-22 09:37:40|30688.9|30648.9|30688.9|30648.9|30688.9|30648.9|30688.9|30648.9|0
1724319470000|2024-08-22 09:37:50|30687.8|30647.8|30683.9|30643.9|30687.8|30647.8|30683.9|30643.9|1
1724319500000|2024-08-22 09:38:20|30688.9|30648.9|30688.9|30648.9|30688.9|30648.9|30688.9|30648.9|3
1724319510000|2024-08-22 09:38:30|30683.9|30643.9|30683.9|30643.9|30683.9|30643.9|30683.9|30643.9|0
1724319530000|2024-08-22 09:38:50|30682.8|30642.8|30674.9|30634.9|30682.8|30642.8|30674.9|30634.9|3
1724319540000|2024-08-22 09:39:00|30673.9|30633.9|30673.9|30633.9|30673.9|30633.9|30673.9|30633.9|0
1724319590000|2024-08-22 09:39:50|30664.9|30624.9|30664.9|30624.9|30664.9|30624.9|30664.9|30624.9|1
1724319600000|2024-08-22 09:40:00|30663.9|30623.9|30663.9|30623.9|30663.9|30623.9|30663.9|30623.9|0
1724319640000|2024-08-22 09:40:40|30664.9|30624.9|30667.8|30627.8|30673.9|30633.9|30664.9|30624.9|8
1724319650000|2024-08-22 09:40:50|30663.9|30623.9|30663.9|30623.9|30663.9|30623.9|30663.9|30623.9|1
1724319750000|2024-08-22 09:42:30|30662.8|30622.8|30658.9|30618.9|30662.8|30622.8|30654.9|30614.9|5
1724319760000|2024-08-22 09:42:40|30659.9|30619.9|30663.9|30623.9|30663.9|30623.9|30659.9|30619.9|1
1724319770000|2024-08-22 09:42:50|30664.9|30624.9|30663.9|30623.9|30667.8|30627.8|30663.9|30623.9|3
1724319780000|2024-08-22 09:43:00|30662.8|30622.8|30662.8|30622.8|30663.9|30623.9|30662.8|30622.8|5
1724319790000|2024-08-22 09:43:10|30658.9|30618.9|30658.9|30618.9|30658.9|30618.9|30658.9|30618.9|1
1724319800000|2024-08-22 09:43:20|30662.8|30622.8|30662.8|30622.8|30662.8|30622.8|30662.8|30622.8|0
1724319810000|2024-08-22 09:43:30|30652.8|30612.8|30653.9|30613.9|30654.9|30614.9|30652.8|30612.8|3
1724319820000|2024-08-22 09:43:40|30649.9|30609.9|30649.9|30609.9|30649.9|30609.9|30649.9|30609.9|0
1724319830000|2024-08-22 09:43:50|30653.9|30613.9|30649.9|30609.9|30654.9|30614.9|30649.9|30609.9|0
1724319870000|2024-08-22 09:44:30|30650|30610|30650|30610|30650|30610|30650|30610|0
1724319890000|2024-08-22 09:44:50|30653.9|30613.9|30650|30610|30653.9|30613.9|30650|30610|3
1724319900000|2024-08-22 09:45:00|30645|30605|30645|30605|30645|30605|30645|30605|0
1724319910000|2024-08-22 09:45:10|30650|30610|30650|30610|30650|30610|30650|30610|1
1724319920000|2024-08-22 09:45:20|30655|30615|30655|30615|30655|30615|30655|30615|7
1724319960000|2024-08-22 09:46:00|||||||||10
1724319980000|2024-08-22 09:46:20|30658.9|30618.9|30660|30620|30660|30620|30658.9|30618.9|6
1724319990000|2024-08-22 09:46:30|||||||||3
1724320050000|2024-08-22 09:47:30|30663.9|30623.9|30660|30620|30663.9|30623.9|30660|30620|0
1724320100000|2024-08-22 09:48:20|30656|30616|30655|30615|30656|30616|30655|30615|0
1724320120000|2024-08-22 09:48:40|30658.9|30618.9|30655|30615|30660|30620|30655|30615|2
1724320140000|2024-08-22 09:49:00|30660|30620|30660|30620|30660|30620|30660|30620|0
1724320150000|2024-08-22 09:49:10|30655|30615|30655|30615|30655|30615|30655|30615|0
1724320190000|2024-08-22 09:49:50|30653.9|30613.9|30653.9|30613.9|30653.9|30613.9|30653.9|30613.9|2
1724320200000|2024-08-22 09:50:00|30655|30615|30653.9|30613.9|30655|30615|30653.9|30613.9|0
1724320210000|2024-08-22 09:50:10|||||||||1
1724320220000|2024-08-22 09:50:20|30655|30615|30655|30615|30655|30615|30653.9|30613.9|0
1724320230000|2024-08-22 09:50:30|30660|30620|30660|30620|30660|30620|30660|30620|7
1724320240000|2024-08-22 09:50:40|30655|30615|30655|30615|30655|30615|30655|30615|0
1724320260000|2024-08-22 09:51:00|30658.9|30618.9|30663.9|30623.9|30663.9|30623.9|30658.9|30618.9|0
1724320270000|2024-08-22 09:51:10|30668.9|30628.9|30663.9|30623.9|30668.9|30628.9|30663.9|30623.9|1
1724320300000|2024-08-22 09:51:40|30668.9|30628.9|30668.9|30628.9|30668.9|30628.9|30663.9|30623.9|0
1724320320000|2024-08-22 09:52:00|30665|30625|30663.9|30623.9|30665|30625|30663.9|30623.9|0
1724320370000|2024-08-22 09:52:50|30665|30625|30665|30625|30665|30625|30663.9|30623.9|0
1724320400000|2024-08-22 09:53:20|30663.9|30623.9|30663.9|30623.9|30663.9|30623.9|30663.9|30623.9|0
1724320430000|2024-08-22 09:53:50|30665|30625|30663.9|30623.9|30665|30625|30663.9|30623.9|0
1724320440000|2024-08-22 09:54:00|30665|30625|30665|30625|30665|30625|30665|30625|0
1724320450000|2024-08-22 09:54:10|30663.9|30623.9|30663.9|30623.9|30663.9|30623.9|30663.9|30623.9|0
1724320480000|2024-08-22 09:54:40|30662.9|30622.9|30663.9|30623.9|30663.9|30623.9|30662.9|30622.9|1
1724320490000|2024-08-22 09:54:50|30660|30620|30655|30615|30660|30620|30653.9|30613.9|6
1724320500000|2024-08-22 09:55:00|30653.9|30613.9|30655|30615|30655|30615|30653.9|30613.9|0
1724320510000|2024-08-22 09:55:10|30653.9|30613.9|30663.9|30623.9|30663.9|30623.9|30653.9|30613.9|1
1724320540000|2024-08-22 09:55:40|30665|30625|30665|30625|30665|30625|30665|30625|0
1724320550000|2024-08-22 09:55:50|30663.9|30623.9|30663.9|30623.9|30663.9|30623.9|30663.9|30623.9|5
1724320580000|2024-08-22 09:56:20|30656|30616|30663.9|30623.9|30663.9|30623.9|30656|30616|2
1724320590000|2024-08-22 09:56:30|30665|30625|30665|30625|30665|30625|30665|30625|0
1724320610000|2024-08-22 09:56:50|30663.9|30623.9|30663.9|30623.9|30663.9|30623.9|30663.9|30623.9|0
1724320660000|2024-08-22 09:57:40|30658.9|30618.9|30658.9|30618.9|30658.9|30618.9|30658.9|30618.9|1
1724320670000|2024-08-22 09:57:50|30660|30620|30660|30620|30660|30620|30660|30620|0
1724320680000|2024-08-22 09:58:00|30658.9|30618.9|30660|30620|30660|30620|30658.9|30618.9|0
1724320690000|2024-08-22 09:58:10|30665|30625|30665|30625|30665|30625|30665|30625|0
1724320700000|2024-08-22 09:58:20|30668.9|30628.9|30668.9|30628.9|30668.9|30628.9|30668.9|30628.9|1
1724320720000|2024-08-22 09:58:40|30673.9|30633.9|30673.9|30633.9|30673.9|30633.9|30673.9|30633.9|4
1724320730000|2024-08-22 09:58:50|30668.9|30628.9|30670|30630|30670|30630|30668.9|30628.9|0
1724320740000|2024-08-22 09:59:00|30668.9|30628.9|30668.9|30628.9|30668.9|30628.9|30668.9|30628.9|0
1724320750000|2024-08-22 09:59:10|30665|30625|30663.9|30623.9|30668.9|30628.9|30663.9|30623.9|1
1724320760000|2024-08-22 09:59:20|30667.9|30627.9|30665|30625|30667.9|30627.9|30663.9|30623.9|0
1724320770000|2024-08-22 09:59:30|30663.9|30623.9|30665|30625|30668.9|30628.9|30663.9|30623.9|0
1724320780000|2024-08-22 09:59:40|30663.9|30623.9|30665|30625|30665|30625|30663.9|30623.9|0
1724320790000|2024-08-22 09:59:50|30663.9|30623.9|30663.9|30623.9|30663.9|30623.9|30663.9|30623.9|9
1724320820000|2024-08-22 10:00:20|||||||||2
1724320830000|2024-08-22 10:00:30|30662.9|30622.9|30655|30615|30662.9|30622.9|30653.9|30613.9|1
1724320840000|2024-08-22 10:00:40|30653.9|30613.9|30668.9|30628.9|30668.9|30628.9|30653.9|30613.9|52
1724320880000|2024-08-22 10:01:20|30672.9|30632.9|30673.9|30633.9|30673.9|30633.9|30672.9|30632.9|0
1724320890000|2024-08-22 10:01:30|||||||||4
1724320900000|2024-08-22 10:01:40|30678.9|30638.9|30678.9|30638.9|30678.9|30638.9|30678.9|30638.9|3
1724320910000|2024-08-22 10:01:50|30675|30635|30668.9|30628.9|30675|30635|30668.9|30628.9|5
1724320920000|2024-08-22 10:02:00|30665|30625|30665|30625|30665|30625|30665|30625|0
1724320930000|2024-08-22 10:02:10|30663.9|30623.9|30663.9|30623.9|30663.9|30623.9|30663.9|30623.9|0
1724321000000|2024-08-22 10:03:20|30665|30625|30663.9|30623.9|30665|30625|30663.9|30623.9|0
1724321010000|2024-08-22 10:03:30|30668.9|30628.9|30672.9|30632.9|30672.9|30632.9|30668.9|30628.9|3
1724321020000|2024-08-22 10:03:40|30658.9|30618.9|30665|30625|30665|30625|30658.9|30618.9|6
1724321030000|2024-08-22 10:03:50|30663.9|30623.9|30658.9|30618.9|30663.9|30623.9|30658.9|30618.9|0
1724321040000|2024-08-22 10:04:00|30663.9|30623.9|30660|30620|30663.9|30623.9|30656|30616|1
1724321060000|2024-08-22 10:04:20|30665|30625|30665|30625|30665|30625|30663.9|30623.9|0
1724321070000|2024-08-22 10:04:30|30668.9|30628.9|30668.9|30628.9|30668.9|30628.9|30668.9|30628.9|1
1724321080000|2024-08-22 10:04:40|30672.9|30632.9|30668.9|30628.9|30672.9|30632.9|30668.9|30628.9|12
1724321090000|2024-08-22 10:04:50|30672.9|30632.9|30668.9|30628.9|30672.9|30632.9|30665|30625|4
1724321100000|2024-08-22 10:05:00|30665|30625|30663.9|30623.9|30665|30625|30663.9|30623.9|1
1724321130000|2024-08-22 10:05:30|30665|30625|30665|30625|30665|30625|30665|30625|7
1724321140000|2024-08-22 10:05:40|30668.9|30628.9|30668.9|30628.9|30668.9|30628.9|30668.9|30628.9|5
1724321150000|2024-08-22 10:05:50|30665|30625|30665|30625|30665|30625|30665|30625|0
1724321160000|2024-08-22 10:06:00|30663.9|30623.9|30663.9|30623.9|30663.9|30623.9|30663.9|30623.9|0
1724321180000|2024-08-22 10:06:20|30665|30625|30663.9|30623.9|30665|30625|30663.9|30623.9|0
1724321190000|2024-08-22 10:06:30|30653.9|30613.9|30653.9|30613.9|30653.9|30613.9|30653.9|30613.9|3
1724321200000|2024-08-22 10:06:40|30650|30610|30650|30610|30650|30610|30650|30610|1
1724321210000|2024-08-22 10:06:50|30645|30605|30650|30610|30650|30610|30645|30605|3
1724321220000|2024-08-22 10:07:00|30648.9|30608.9|30648.9|30608.9|30648.9|30608.9|30648.9|30608.9|0
1724321230000|2024-08-22 10:07:10|30645|30605|30643.9|30603.9|30645|30605|30643.9|30603.9|0
1724321240000|2024-08-22 10:07:20|||||||||1
1724321270000|2024-08-22 10:07:50|30642.9|30602.9|30638.9|30598.9|30642.9|30602.9|30635|30595|12
1724321280000|2024-08-22 10:08:00|30635|30595|30633.9|30593.9|30635|30595|30633.9|30593.9|1
1724321290000|2024-08-22 10:08:10|||||||||16
1724321300000|2024-08-22 10:08:20|||||||||39
1724321310000|2024-08-22 10:08:30|||||||||6
1724321330000|2024-08-22 10:08:50|30635|30595|30640|30600|30640|30600|30633.9|30593.9|9
1724321340000|2024-08-22 10:09:00|30638.9|30598.9|30638.9|30598.9|30638.9|30598.9|30638.9|30598.9|0
1724321350000|2024-08-22 10:09:10|30640|30600|30643.9|30603.9|30643.9|30603.9|30640|30600|0
1724321360000|2024-08-22 10:09:20|30640|30600|30645|30605|30645|30605|30640|30600|0
1724321380000|2024-08-22 10:09:40|30643.9|30603.9|30643.9|30603.9|30643.9|30603.9|30643.9|30603.9|0
1724321390000|2024-08-22 10:09:50|30638.9|30598.9|30638.9|30598.9|30638.9|30598.9|30638.9|30598.9|4
1724321400000|2024-08-22 10:10:00|30640|30600|30638.9|30598.9|30640|30600|30638.9|30598.9|0
1724321420000|2024-08-22 10:10:20|30643.9|30603.9|30643.9|30603.9|30643.9|30603.9|30643.9|30603.9|6
1724321430000|2024-08-22 10:10:30|30645|30605|30643.9|30603.9|30645|30605|30643.9|30603.9|0
1724321470000|2024-08-22 10:11:10|30635|30595|30643.9|30603.9|30643.9|30603.9|30635|30595|3
1724321480000|2024-08-22 10:11:20|30640|30600|30640|30600|30640|30600|30640|30600|1
1724321490000|2024-08-22 10:11:30|30647.9|30607.9|30643.9|30603.9|30647.9|30607.9|30643.9|30603.9|16
1724321510000|2024-08-22 10:11:50|30638.9|30598.9|30638.9|30598.9|30638.9|30598.9|30638.9|30598.9|1
1724321530000|2024-08-22 10:12:10|30642.9|30602.9|30638.9|30598.9|30642.9|30602.9|30638.9|30598.9|2
1724321600000|2024-08-22 10:13:20|30642.9|30602.9|30645|30605|30645|30605|30642.9|30602.9|0
1724321620000|2024-08-22 10:13:40|30643.9|30603.9|30645|30605|30645|30605|30643.9|30603.9|1
1724321630000|2024-08-22 10:13:50|30640|30600|30643.9|30603.9|30643.9|30603.9|30640|30600|2
1724321690000|2024-08-22 10:14:50|30640|30600|30640|30600|30640|30600|30640|30600|0
1724321700000|2024-08-22 10:15:00|30638.9|30598.9|30638.9|30598.9|30640|30600|30638.9|30598.9|1
1724321740000|2024-08-22 10:15:40|30635|30595|30635|30595|30635|30595|30635|30595|0
1724321780000|2024-08-22 10:16:20|30640|30600|30645|30605|30645|30605|30640|30600|3
1724321800000|2024-08-22 10:16:40|30642.9|30602.9|30638.9|30598.9|30642.9|30602.9|30638.9|30598.9|1
1724321820000|2024-08-22 10:17:00|30635|30595|30635|30595|30635|30595|30635|30595|0
1724321830000|2024-08-22 10:17:10|30638.9|30598.9|30638.9|30598.9|30638.9|30598.9|30638.9|30598.9|0
1724321850000|2024-08-22 10:17:30|30640|30600|30638.9|30598.9|30640|30600|30638.9|30598.9|0
1724321870000|2024-08-22 10:17:50|30640|30600|30638.9|30598.9|30640|30600|30638.9|30598.9|0
1724321900000|2024-08-22 10:18:20|30643.9|30603.9|30640|30600|30643.9|30603.9|30638.9|30598.9|6
1724321920000|2024-08-22 10:18:40|30645|30605|30643.9|30603.9|30645|30605|30643.9|30603.9|0
1724321940000|2024-08-22 10:19:00|30645|30605|30645|30605|30645|30605|30645|30605|0
1724321980000|2024-08-22 10:19:40|30641|30601|30635|30595|30643.9|30603.9|30635|30595|0
1724321990000|2024-08-22 10:19:50|30631|30591|30630|30590|30631|30591|30630|30590|9
1724322000000|2024-08-22 10:20:00|30633.9|30593.9|30633.9|30593.9|30633.9|30593.9|30633.9|30593.9|0
1724322010000|2024-08-22 10:20:10|30630|30590|30645|30605|30645|30605|30630|30590|7
1724322080000|2024-08-22 10:21:20|30643.9|30603.9|30643.9|30603.9|30643.9|30603.9|30643.9|30603.9|3
1724322120000|2024-08-22 10:22:00|||||||||1
1724322130000|2024-08-22 10:22:10|30640|30600|30640|30600|30640|30600|30640|30600|2
1724322160000|2024-08-22 10:22:40|||||||||1
1724322280000|2024-08-22 10:24:40|30638.9|30598.9|30636|30596|30640|30600|30636|30596|1
1724322290000|2024-08-22 10:24:50|30635|30595|30640|30600|30643.9|30603.9|30635|30595|3
1724322350000|2024-08-22 10:25:50|30643.9|30603.9|30645|30605|30645|30605|30643.9|30603.9|0
1724322360000|2024-08-22 10:26:00|30640|30600|30643.9|30603.9|30643.9|30603.9|30640|30600|0
1724322380000|2024-08-22 10:26:20|30640|30600|30643.9|30603.9|30643.9|30603.9|30640|30600|0
1724322410000|2024-08-22 10:26:50|30645|30605|30640|30600|30645|30605|30640|30600|1
1724322430000|2024-08-22 10:27:10|30645|30605|30645|30605|30645|30605|30645|30605|1
1724322450000|2024-08-22 10:27:30|30643.9|30603.9|30640|30600|30643.9|30603.9|30640|30600|0
1724322480000|2024-08-22 10:28:00|30643.9|30603.9|30645|30605|30645|30605|30640|30600|1
1724322520000|2024-08-22 10:28:40|30643.9|30603.9|30643.9|30603.9|30643.9|30603.9|30643.9|30603.9|0
1724322540000|2024-08-22 10:29:00|30640|30600|30643.9|30603.9|30643.9|30603.9|30640|30600|0
1724322560000|2024-08-22 10:29:20|30640|30600|30640|30600|30643.9|30603.9|30640|30600|1
1724322590000|2024-08-22 10:29:50|||||||||1
1724322640000|2024-08-22 10:30:40|30638.9|30598.9|30638.9|30598.9|30638.9|30598.9|30638.9|30598.9|0
1724322650000|2024-08-22 10:30:50|30635|30595|30635|30595|30635|30595|30635|30595|0
1724322800000|2024-08-22 10:33:20|30634|30594|30634|30594|30634|30594|30634|30594|1
1724322810000|2024-08-22 10:33:30|30635|30595|30635|30595|30635|30595|30635|30595|0
1724322890000|2024-08-22 10:34:50|30634|30594|30625|30585|30634|30594|30625|30585|57
1724323000000|2024-08-22 10:36:40|||||||||1
1724323010000|2024-08-22 10:36:50|||||||||7
1724323020000|2024-08-22 10:37:00|||||||||2
1724323140000|2024-08-22 10:39:00|||||||||3
1724323150000|2024-08-22 10:39:10|||||||||4
1724323160000|2024-08-22 10:39:20|30619|30579|30635|30595|30635|30595|30619|30579|6
1724323170000|2024-08-22 10:39:30|30640|30600|30640|30600|30644|30604|30640|30600|3
1724323190000|2024-08-22 10:39:50|30644|30604|30640|30600|30644|30604|30640|30600|1
1724323200000|2024-08-22 10:40:00|30635|30595|30635|30595|30635|30595|30635|30595|1
1724323290000|2024-08-22 10:41:30|30644|30604|30645|30605|30645|30605|30644|30604|7
1724323390000|2024-08-22 10:43:10|30646.1|30606.1|30651.1|30611.1|30655|30615|30646.1|30606.1|6
1724323400000|2024-08-22 10:43:20|30650|30610|30655|30615|30655|30615|30650|30610|0
1724323410000|2024-08-22 10:43:30|30651.1|30611.1|30645|30605|30651.1|30611.1|30645|30605|10
1724323420000|2024-08-22 10:43:40|30640|30600|30645|30605|30646.1|30606.1|30640|30600|20
1724323460000|2024-08-22 10:44:20|30646.1|30606.1|30645|30605|30646.1|30606.1|30645|30605|1
1724323490000|2024-08-22 10:44:50|30642.1|30602.1|30641.1|30601.1|30642.1|30602.1|30641.1|30601.1|14
1724323500000|2024-08-22 10:45:00|30642.1|30602.1|30642.1|30602.1|30642.1|30602.1|30641.1|30601.1|0
1724323510000|2024-08-22 10:45:10|30641.1|30601.1|30642.1|30602.1|30642.1|30602.1|30641.1|30601.1|0
1724323530000|2024-08-22 10:45:30|30641.1|30601.1|30642.1|30602.1|30642.1|30602.1|30641.1|30601.1|0
1724323540000|2024-08-22 10:45:40|30641.1|30601.1|30642.1|30602.1|30642.1|30602.1|30641.1|30601.1|0
1724323550000|2024-08-22 10:45:50|30641.1|30601.1|30641.1|30601.1|30642.1|30602.1|30641.1|30601.1|0
1724323560000|2024-08-22 10:46:00|30646.1|30606.1|30646.1|30606.1|30646.1|30606.1|30646.1|30606.1|0
1724323660000|2024-08-22 10:47:40|||||||||18
1724323700000|2024-08-22 10:48:20|||||||||1
1724323720000|2024-08-22 10:48:40|30645|30605|30646.1|30606.1|30646.1|30606.1|30645|30605|1
1724323730000|2024-08-22 10:48:50|||||||||1
1724323740000|2024-08-22 10:49:00|||||||||12
1724323750000|2024-08-22 10:49:10|||||||||1
1724323770000|2024-08-22 10:49:30|||||||||1
1724323780000|2024-08-22 10:49:40|30651.1|30611.1|30655|30615|30655|30615|30651.1|30611.1|1
1724323790000|2024-08-22 10:49:50|30651.1|30611.1|30647.1|30607.1|30651.1|30611.1|30647.1|30607.1|5
1724323810000|2024-08-22 10:50:10|30646.1|30606.1|30647.1|30607.1|30647.1|30607.1|30646.1|30606.1|0
1724323830000|2024-08-22 10:50:30|30646.1|30606.1|30645|30605|30646.1|30606.1|30645|30605|1
1724323840000|2024-08-22 10:50:40|30646.1|30606.1|30646.1|30606.1|30646.1|30606.1|30646.1|30606.1|0
1724323850000|2024-08-22 10:50:50|30645|30605|30646.1|30606.1|30646.1|30606.1|30645|30605|0
1724323860000|2024-08-22 10:51:00|30645|30605|30645|30605|30645|30605|30645|30605|0
1724323870000|2024-08-22 10:51:10|30646.1|30606.1|30646.1|30606.1|30646.1|30606.1|30646.1|30606.1|0
1724323920000|2024-08-22 10:52:00|30645|30605|30645|30605|30645|30605|30645|30605|1
1724323930000|2024-08-22 10:52:10|30646.1|30606.1|30646.1|30606.1|30646.1|30606.1|30646.1|30606.1|0
1724323960000|2024-08-22 10:52:40|30645|30605|30645|30605|30645|30605|30645|30605|1
1724324000000|2024-08-22 10:53:20|||||||||1
1724324010000|2024-08-22 10:53:30|30630|30590|30626.1|30586.1|30630|30590|30625|30585|4
1724324020000|2024-08-22 10:53:40|30625|30585|30625|30585|30625|30585|30625|30585|0
1724324030000|2024-08-22 10:53:50|30621.1|30581.1|30625|30585|30625|30585|30621.1|30581.1|2
1724324040000|2024-08-22 10:54:00|30621.1|30581.1|30625|30585|30625|30585|30621.1|30581.1|0
1724324050000|2024-08-22 10:54:10|30621.1|30581.1|30621.1|30581.1|30625|30585|30621.1|30581.1|2
1724324060000|2024-08-22 10:54:20|30625|30585|30625|30585|30625|30585|30625|30585|0
1724324090000|2024-08-22 10:54:50|30626.1|30586.1|30621.1|30581.1|30626.1|30586.1|30621.1|30581.1|6
1724324160000|2024-08-22 10:56:00|30617.1|30577.1|30617.1|30577.1|30617.1|30577.1|30617.1|30577.1|5
1724324180000|2024-08-22 10:56:20|30621.1|30581.1|30621.1|30581.1|30621.1|30581.1|30621.1|30581.1|2
1724324250000|2024-08-22 10:57:30|30620|30580|30621.1|30581.1|30621.1|30581.1|30620|30580|2
1724324310000|2024-08-22 10:58:30|30620|30580|30621.1|30581.1|30621.1|30581.1|30620|30580|1
1724324330000|2024-08-22 10:58:50|30616.1|30576.1|30616.1|30576.1|30616.1|30576.1|30616.1|30576.1|0
1724324350000|2024-08-22 10:59:10|30620|30580|30621.1|30581.1|30621.1|30581.1|30620|30580|5
1724324370000|2024-08-22 10:59:30|30625|30585|30616.1|30576.1|30625|30585|30616.1|30576.1|1
1724324390000|2024-08-22 10:59:50|30615|30575|30616.1|30576.1|30616.1|30576.1|30615|30575|13
1724324410000|2024-08-22 11:00:10|30621.1|30581.1|30621.1|30581.1|30621.1|30581.1|30621.1|30581.1|1
1724324440000|2024-08-22 11:00:40|30625|30585|30625|30585|30626.1|30586.1|30625|30585|0
1724324450000|2024-08-22 11:00:50|30621.1|30581.1|30620|30580|30621.1|30581.1|30620|30580|3
1724324460000|2024-08-22 11:01:00|30621.1|30581.1|30617.1|30577.1|30621.1|30581.1|30617.1|30577.1|0
1724324480000|2024-08-22 11:01:20|30615|30575|30615|30575|30615|30575|30615|30575|0
1724324490000|2024-08-22 11:01:30|30616.1|30576.1|30616.1|30576.1|30616.1|30576.1|30616.1|30576.1|0
1724324500000|2024-08-22 11:01:40|||||||||3
1724324520000|2024-08-22 11:02:00|30615|30575|30615|30575|30615|30575|30615|30575|2
1724324530000|2024-08-22 11:02:10|30616.1|30576.1|30616.1|30576.1|30616.1|30576.1|30616.1|30576.1|0
1724324570000|2024-08-22 11:02:50|||||||||1
1724324590000|2024-08-22 11:03:10|||||||||1
1724324620000|2024-08-22 11:03:40|30609|30569|30605|30565|30609|30569|30605|30565|4
1724324650000|2024-08-22 11:04:10|30596.1|30556.1|30605|30565|30605|30565|30595|30555|44
1724324670000|2024-08-22 11:04:30|30606.1|30566.1|30606.1|30566.1|30606.1|30566.1|30605|30565|0
1724324680000|2024-08-22 11:04:40|30605|30565|30605|30565|30605|30565|30605|30565|2
1724324690000|2024-08-22 11:04:50|30596.1|30556.1|30596.1|30556.1|30596.1|30556.1|30595|30555|19
1724324700000|2024-08-22 11:05:00|30595|30555|30596.1|30556.1|30596.1|30556.1|30595|30555|1
1724324710000|2024-08-22 11:05:10|30600|30560|30601.1|30561.1|30601.1|30561.1|30600|30560|17
1724324720000|2024-08-22 11:05:20|30596.1|30556.1|30601.1|30561.1|30601.1|30561.1|30596.1|30556.1|2
1724324750000|2024-08-22 11:05:50|30596.1|30556.1|30596.1|30556.1|30596.1|30556.1|30596.1|30556.1|0
1724324760000|2024-08-22 11:06:00|30600|30560|30600|30560|30600|30560|30600|30560|3
1724324770000|2024-08-22 11:06:10|30604|30564|30600|30560|30606.1|30566.1|30595|30555|16
1724324790000|2024-08-22 11:06:30|30605|30565|30601.1|30561.1|30605|30565|30600|30560|1
1724324800000|2024-08-22 11:06:40|30600|30560|30600|30560|30601.1|30561.1|30600|30560|0
1724324820000|2024-08-22 11:07:00|30601.1|30561.1|30601.1|30561.1|30601.1|30561.1|30601.1|30561.1|0
1724324830000|2024-08-22 11:07:10|30600|30560|30601.1|30561.1|30605|30565|30600|30560|1
1724324850000|2024-08-22 11:07:30|30605|30565|30601.1|30561.1|30605|30565|30600|30560|3
1724324860000|2024-08-22 11:07:40|30600|30560|30605|30565|30606.1|30566.1|30596.1|30556.1|3
1724324870000|2024-08-22 11:07:50|30606.1|30566.1|30606.1|30566.1|30606.1|30566.1|30606.1|30566.1|0
1724324890000|2024-08-22 11:08:10|30610|30570|30611.1|30571.1|30611.1|30571.1|30610|30570|1
1724324900000|2024-08-22 11:08:20|30616.1|30576.1|30616.1|30576.1|30616.1|30576.1|30616.1|30576.1|4
1724324930000|2024-08-22 11:08:50|30615|30575|30615|30575|30615|30575|30615|30575|0
1724324940000|2024-08-22 11:09:00|30611.1|30571.1|30611.1|30571.1|30611.1|30571.1|30611.1|30571.1|2
1724324960000|2024-08-22 11:09:20|30625|30585|30625|30585|30625|30585|30625|30585|4
1724324980000|2024-08-22 11:09:40|30627.2|30587.2|30626.1|30586.1|30627.2|30587.2|30626.1|30586.1|1
1724324990000|2024-08-22 11:09:50|30620|30580|30620|30580|30620|30580|30620|30580|15
1724325000000|2024-08-22 11:10:00|30621.1|30581.1|30617.2|30577.2|30621.1|30581.1|30617.2|30577.2|0
1724325010000|2024-08-22 11:10:10|30616.1|30576.1|30616.1|30576.1|30616.1|30576.1|30616.1|30576.1|0
1724325070000|2024-08-22 11:11:10|30617.2|30577.2|30621.1|30581.1|30621.1|30581.1|30617.2|30577.2|1
1724325080000|2024-08-22 11:11:20|30616.1|30576.1|30616.1|30576.1|30616.1|30576.1|30615|30575|1
1724325120000|2024-08-22 11:12:00|30615|30575|30615|30575|30615|30575|30615|30575|0
1724325130000|2024-08-22 11:12:10|30616.1|30576.1|30616.1|30576.1|30616.1|30576.1|30616.1|30576.1|0
1724325150000|2024-08-22 11:12:30|30615|30575|30615|30575|30615|30575|30615|30575|0
1724325160000|2024-08-22 11:12:40|30616.1|30576.1|30616.1|30576.1|30616.1|30576.1|30616.1|30576.1|0
1724325170000|2024-08-22 11:12:50|30615|30575|30615|30575|30615|30575|30615|30575|0
1724325200000|2024-08-22 11:13:20|30616.1|30576.1|30616.1|30576.1|30616.1|30576.1|30616.1|30576.1|0
1724325230000|2024-08-22 11:13:50|30611.1|30571.1|30607.2|30567.2|30611.1|30571.1|30607.2|30567.2|6
1724325240000|2024-08-22 11:14:00|30606.1|30566.1|30596.1|30556.1|30606.1|30566.1|30595|30555|51
1724325260000|2024-08-22 11:14:20|30601.1|30561.1|30601.1|30561.1|30601.1|30561.1|30601.1|30561.1|2
1724325280000|2024-08-22 11:14:40|30605|30565|30605|30565|30605|30565|30605|30565|3
1724325290000|2024-08-22 11:14:50|30596.1|30556.1|30596.1|30556.1|30596.1|30556.1|30596.1|30556.1|5
1724325330000|2024-08-22 11:15:30|30601.1|30561.1|30597.2|30557.2|30601.1|30561.1|30597.2|30557.2|5
1724325350000|2024-08-22 11:15:50|30605|30565|30601.1|30561.1|30605|30565|30601.1|30561.1|2
1724325380000|2024-08-22 11:16:20|30596.1|30556.1|30596.1|30556.1|30596.1|30556.1|30596.1|30556.1|0
1724325390000|2024-08-22 11:16:30|30600.1|30560.1|30600.1|30560.1|30600.1|30560.1|30600.1|30560.1|0
1724325400000|2024-08-22 11:16:40|30601.1|30561.1|30601.1|30561.1|30601.1|30561.1|30601.1|30561.1|0
1724325410000|2024-08-22 11:16:50|30605.1|30565.1|30596.1|30556.1|30605.1|30565.1|30596.1|30556.1|1
1724325500000|2024-08-22 11:18:20|30595.1|30555.1|30595.1|30555.1|30595.1|30555.1|30595.1|30555.1|2
1724325520000|2024-08-22 11:18:40|30596.1|30556.1|30596.1|30556.1|30596.1|30556.1|30596.1|30556.1|0
1724325570000|2024-08-22 11:19:30|30595.1|30555.1|30591.1|30551.1|30595.1|30555.1|30591.1|30551.1|1
1724325590000|2024-08-22 11:19:50|30586.1|30546.1|30586.1|30546.1|30586.1|30546.1|30586.1|30546.1|15
1724325680000|2024-08-22 11:21:20|30587.2|30547.2|30587.2|30547.2|30587.2|30547.2|30587.2|30547.2|0
1724325720000|2024-08-22 11:22:00|30596.1|30556.1|30596.1|30556.1|30596.1|30556.1|30596.1|30556.1|4
1724325750000|2024-08-22 11:22:30|30591.1|30551.1|30591.1|30551.1|30591.1|30551.1|30591.1|30551.1|3
1724325770000|2024-08-22 11:22:50|30587.2|30547.2|30587.2|30547.2|30587.2|30547.2|30587.2|30547.2|0
1724325780000|2024-08-22 11:23:00|30591.1|30551.1|30595.1|30555.1|30595.1|30555.1|30591.1|30551.1|28
1724325790000|2024-08-22 11:23:10|30605.1|30565.1|30605.1|30565.1|30605.1|30565.1|30605.1|30565.1|22
1724325810000|2024-08-22 11:23:30|30604|30564|30604|30564|30604|30564|30604|30564|39
1724325860000|2024-08-22 11:24:20|30599|30559|30595.1|30555.1|30599|30559|30595.1|30555.1|0
1724325870000|2024-08-22 11:24:30|30604|30564|30604|30564|30604|30564|30604|30564|3
1724325880000|2024-08-22 11:24:40|30600.1|30560.1|30595.1|30555.1|30600.1|30560.1|30595.1|30555.1|1
1724325890000|2024-08-22 11:24:50|30585.1|30545.1|30595.1|30555.1|30595.1|30555.1|30585.1|30545.1|13
1724325920000|2024-08-22 11:25:20|30594|30554|30594|30554|30594|30554|30594|30554|2
1724325940000|2024-08-22 11:25:40|30595.1|30555.1|30595.1|30555.1|30595.1|30555.1|30595.1|30555.1|0
1724325970000|2024-08-22 11:26:10|30585.1|30545.1|30585.1|30545.1|30585.1|30545.1|30585.1|30545.1|33
1724326000000|2024-08-22 11:26:40|30580.1|30540.1|30580.1|30540.1|30581.1|30541.1|30576.1|30536.1|2
1724326010000|2024-08-22 11:26:50|30576.1|30536.1|30580.1|30540.1|30580.1|30540.1|30576.1|30536.1|1
1724326040000|2024-08-22 11:27:20|30576.1|30536.1|30576.1|30536.1|30576.1|30536.1|30576.1|30536.1|0
1724326050000|2024-08-22 11:27:30|30580.1|30540.1|30580.1|30540.1|30580.1|30540.1|30580.1|30540.1|1
1724326060000|2024-08-22 11:27:40|30585.1|30545.1|30580.1|30540.1|30585.1|30545.1|30580.1|30540.1|1
1724326070000|2024-08-22 11:27:50|30581.1|30541.1|30581.1|30541.1|30581.1|30541.1|30581.1|30541.1|0
1724326080000|2024-08-22 11:28:00|30585.1|30545.1|30581.1|30541.1|30585.1|30545.1|30581.1|30541.1|0
1724326090000|2024-08-22 11:28:10|30580.1|30540.1|30580.1|30540.1|30580.1|30540.1|30580.1|30540.1|0
1724326100000|2024-08-22 11:28:20|30585.1|30545.1|30581.1|30541.1|30585.1|30545.1|30581.1|30541.1|0
1724326110000|2024-08-22 11:28:30|30580.1|30540.1|30580.1|30540.1|30580.1|30540.1|30580.1|30540.1|0
1724326150000|2024-08-22 11:29:10|30581.1|30541.1|30581.1|30541.1|30581.1|30541.1|30581.1|30541.1|0
1724326160000|2024-08-22 11:29:20|30580.1|30540.1|30580.1|30540.1|30580.1|30540.1|30580.1|30540.1|0
1724326170000|2024-08-22 11:29:30|||||||||4
1724326180000|2024-08-22 11:29:40|30584|30544|30585.1|30545.1|30585.1|30545.1|30584|30544|0
1724326190000|2024-08-22 11:29:50|30580.1|30540.1|30581.1|30541.1|30581.1|30541.1|30580.1|30540.1|3
1724326200000|2024-08-22 11:30:00|30585.1|30545.1|30585.1|30545.1|30585.1|30545.1|30585.1|30545.1|2
1724326210000|2024-08-22 11:30:10|30586.1|30546.1|30585.1|30545.1|30586.1|30546.1|30585.1|30545.1|5
1724326220000|2024-08-22 11:30:20|30580.1|30540.1|30586.1|30546.1|30586.1|30546.1|30580.1|30540.1|1
1724326230000|2024-08-22 11:30:30|30585.1|30545.1|30585.1|30545.1|30585.1|30545.1|30585.1|30545.1|0
1724326290000|2024-08-22 11:31:30|30586.1|30546.1|30586.1|30546.1|30586.1|30546.1|30586.1|30546.1|0
1724326310000|2024-08-22 11:31:50|30594|30554|30590.1|30550.1|30594|30554|30590.1|30550.1|21
1724326330000|2024-08-22 11:32:10|30585.1|30545.1|30575.1|30535.1|30585.1|30545.1|30565.1|30525.1|114
1724326340000|2024-08-22 11:32:20|30576.1|30536.1|30576.1|30536.1|30576.1|30536.1|30576.1|30536.1|0
1724326360000|2024-08-22 11:32:40|30575.1|30535.1|30575.1|30535.1|30575.1|30535.1|30575.1|30535.1|0
1724326380000|2024-08-22 11:33:00|30585.1|30545.1|30585.1|30545.1|30585.1|30545.1|30585.1|30545.1|6
1724326390000|2024-08-22 11:33:10|||||||||4
1724326400000|2024-08-22 11:33:20|30584|30544|30584|30544|30584|30544|30584|30544|1
1724326410000|2024-08-22 11:33:30|30580.1|30540.1|30580.1|30540.1|30580.1|30540.1|30580.1|30540.1|0
1724326440000|2024-08-22 11:34:00|30574|30534|30570.1|30530.1|30574|30534|30570.1|30530.1|1
1724326470000|2024-08-22 11:34:30|30575.1|30535.1|30575.1|30535.1|30575.1|30535.1|30575.1|30535.1|0
1724326490000|2024-08-22 11:34:50|30570.1|30530.1|30570.1|30530.1|30570.1|30530.1|30570.1|30530.1|11
1724326500000|2024-08-22 11:35:00|30571.1|30531.1|30580.1|30540.1|30580.1|30540.1|30571.1|30531.1|5
1724326520000|2024-08-22 11:35:20|30576.1|30536.1|30575.1|30535.1|30576.1|30536.1|30575.1|30535.1|0
1724326530000|2024-08-22 11:35:30|30576.1|30536.1|30575.1|30535.1|30576.1|30536.1|30575.1|30535.1|0
1724326550000|2024-08-22 11:35:50|30576.1|30536.1|30576.1|30536.1|30576.1|30536.1|30576.1|30536.1|0
1724326560000|2024-08-22 11:36:00|30575.1|30535.1|30575.1|30535.1|30575.1|30535.1|30575.1|30535.1|0
1724326570000|2024-08-22 11:36:10|||||||||1
1724326600000|2024-08-22 11:36:40|||||||||1
1724326610000|2024-08-22 11:36:50|30576.1|30536.1|30574|30534|30576.1|30536.1|30574|30534|6
1724326680000|2024-08-22 11:38:00|30575.1|30535.1|30575.1|30535.1|30575.1|30535.1|30575.1|30535.1|3
1724326690000|2024-08-22 11:38:10|30574|30534|30574|30534|30574|30534|30574|30534|0
1724326700000|2024-08-22 11:38:20|30575.1|30535.1|30576.1|30536.1|30576.1|30536.1|30575.1|30535.1|2
1724326710000|2024-08-22 11:38:30|30584|30544|30580.1|30540.1|30584|30544|30580.1|30540.1|3
1724326720000|2024-08-22 11:38:40|30584|30544|30584|30544|30584|30544|30580.1|30540.1|1
1724326740000|2024-08-22 11:39:00|30585.1|30545.1|30584|30544|30585.1|30545.1|30584|30544|0
1724326750000|2024-08-22 11:39:10|30585.1|30545.1|30585.1|30545.1|30585.1|30545.1|30585.1|30545.1|1
1724326760000|2024-08-22 11:39:20|30586.1|30546.1|30586.1|30546.1|30586.1|30546.1|30586.1|30546.1|23
1724326780000|2024-08-22 11:39:40|30584|30544|30584|30544|30585.1|30545.1|30584|30544|0
1724326790000|2024-08-22 11:39:50|30585.1|30545.1|30585.1|30545.1|30585.1|30545.1|30585.1|30545.1|7
1724326820000|2024-08-22 11:40:20|30584|30544|30585.1|30545.1|30585.1|30545.1|30584|30544|0
1724326840000|2024-08-22 11:40:40|30584|30544|30584|30544|30584|30544|30583|30543|0
1724326850000|2024-08-22 11:40:50|30585.1|30545.1|30585.1|30545.1|30585.1|30545.1|30585.1|30545.1|0
1724326920000|2024-08-22 11:42:00|30590.1|30550.1|30590.1|30550.1|30590.1|30550.1|30590.1|30550.1|6
1724326930000|2024-08-22 11:42:10|30586.1|30546.1|30590.1|30550.1|30590.1|30550.1|30586.1|30546.1|3
1724326940000|2024-08-22 11:42:20|30585.1|30545.1|30585.1|30545.1|30585.1|30545.1|30585.1|30545.1|5
1724327010000|2024-08-22 11:43:30|30576.1|30536.1|30576.1|30536.1|30576.1|30536.1|30576.1|30536.1|4
1724327040000|2024-08-22 11:44:00|30575.1|30535.1|30575.1|30535.1|30575.1|30535.1|30575.1|30535.1|0
1724327050000|2024-08-22 11:44:10|30590.1|30550.1|30580.1|30540.1|30590.1|30550.1|30576.1|30536.1|77
1724327090000|2024-08-22 11:44:50|30584|30544|30580.1|30540.1|30584|30544|30580.1|30540.1|3
1724327120000|2024-08-22 11:45:20|30584|30544|30580.1|30540.1|30585.1|30545.1|30580.1|30540.1|7
1724327130000|2024-08-22 11:45:30|30584|30544|30585.1|30545.1|30585.1|30545.1|30584|30544|0
1724327150000|2024-08-22 11:45:50|30584|30544|30584|30544|30584|30544|30584|30544|1
1724327160000|2024-08-22 11:46:00|||||||||1
1724327190000|2024-08-22 11:46:30|||||||||4
1724327200000|2024-08-22 11:46:40|30585.1|30545.1|30584|30544|30585.1|30545.1|30584|30544|1
1724327210000|2024-08-22 11:46:50|30585.1|30545.1|30590.1|30550.1|30590.1|30550.1|30585.1|30545.1|2
1724327220000|2024-08-22 11:47:00|30594|30554|30590.1|30550.1|30594|30554|30590.1|30550.1|3
1724327230000|2024-08-22 11:47:10|30589|30549|30590.1|30550.1|30590.1|30550.1|30589|30549|0
1724327250000|2024-08-22 11:47:30|30594|30554|30594|30554|30595.1|30555.1|30594|30554|0
1724327260000|2024-08-22 11:47:40|30590.1|30550.1|30594|30554|30594|30554|30590.1|30550.1|0
1724327270000|2024-08-22 11:47:50|30590.1|30550.1|30590.1|30550.1|30590.1|30550.1|30590.1|30550.1|0
1724327280000|2024-08-22 11:48:00|30594|30554|30595.1|30555.1|30595.1|30555.1|30594|30554|0
1724327340000|2024-08-22 11:49:00|30590.1|30550.1|30590.1|30550.1|30590.1|30550.1|30590.1|30550.1|6
1724327350000|2024-08-22 11:49:10|||||||||1
1724327360000|2024-08-22 11:49:20|30595.1|30555.1|30590.1|30550.1|30595.1|30555.1|30590.1|30550.1|1
1724327370000|2024-08-22 11:49:30|30595.1|30555.1|30590.1|30550.1|30595.1|30555.1|30590.1|30550.1|1
1724327380000|2024-08-22 11:49:40|30594|30554|30595.1|30555.1|30595.1|30555.1|30594|30554|1
1724327390000|2024-08-22 11:49:50|30591.1|30551.1|30585.1|30545.1|30591.1|30551.1|30585.1|30545.1|12
1724327410000|2024-08-22 11:50:10|30586.1|30546.1|30585.1|30545.1|30586.1|30546.1|30585.1|30545.1|1
1724327420000|2024-08-22 11:50:20|30586.1|30546.1|30600.1|30560.1|30604|30564|30586.1|30546.1|6
1724327430000|2024-08-22 11:50:30|30604|30564|30600.1|30560.1|30604|30564|30600.1|30560.1|1
1724327440000|2024-08-22 11:50:40|30605.1|30565.1|30605.1|30565.1|30605.1|30565.1|30605.1|30565.1|0
1724327450000|2024-08-22 11:50:50|30600.1|30560.1|30600.1|30560.1|30600.1|30560.1|30600.1|30560.1|0
1724327480000|2024-08-22 11:51:20|30595.1|30555.1|30595.1|30555.1|30595.1|30555.1|30595.1|30555.1|0
1724327510000|2024-08-22 11:51:50|30604|30564|30605.1|30565.1|30605.1|30565.1|30600.1|30560.1|6
1724327530000|2024-08-22 11:52:10|30610.1|30570.1|30614|30574|30614|30574|30610.1|30570.1|14
1724327540000|2024-08-22 11:52:20|30615.1|30575.1|30615.1|30575.1|30615.1|30575.1|30610.1|30570.1|0
1724327550000|2024-08-22 11:52:30|30616.1|30576.1|30610.1|30570.1|30620.1|30580.1|30610.1|30570.1|2
1724327560000|2024-08-22 11:52:40|30614|30574|30610.1|30570.1|30614|30574|30610.1|30570.1|0
1724327570000|2024-08-22 11:52:50|30614|30574|30615.1|30575.1|30615.1|30575.1|30614|30574|0
1724327580000|2024-08-22 11:53:00|30614|30574|30615.1|30575.1|30615.1|30575.1|30614|30574|1
1724327640000|2024-08-22 11:54:00|30616.1|30576.1|30616.1|30576.1|30616.1|30576.1|30616.1|30576.1|0
1724327660000|2024-08-22 11:54:20|30615.1|30575.1|30615.1|30575.1|30615.1|30575.1|30615.1|30575.1|0
1724327680000|2024-08-22 11:54:40|30616.1|30576.1|30616.1|30576.1|30616.1|30576.1|30616.1|30576.1|0
1724327690000|2024-08-22 11:54:50|30615.1|30575.1|30615.1|30575.1|30615.1|30575.1|30615.1|30575.1|13
1724327710000|2024-08-22 11:55:10|30620.1|30580.1|30620.1|30580.1|30620.1|30580.1|30620.1|30580.1|3
1724327750000|2024-08-22 11:55:50|30615.1|30575.1|30610.1|30570.1|30615.1|30575.1|30610.1|30570.1|3
1724327770000|2024-08-22 11:56:10|30611.1|30571.1|30610.1|30570.1|30611.1|30571.1|30610.1|30570.1|7
1724327780000|2024-08-22 11:56:20|30606.1|30566.1|30610.1|30570.1|30614|30574|30606.1|30566.1|3
1724327790000|2024-08-22 11:56:30|30605.1|30565.1|30604|30564|30605.1|30565.1|30604|30564|0
1724327800000|2024-08-22 11:56:40|30595.1|30555.1|30595.1|30555.1|30595.1|30555.1|30595.1|30555.1|3
1724327830000|2024-08-22 11:57:10|30600.1|30560.1|30605.1|30565.1|30605.1|30565.1|30600.1|30560.1|7
1724327840000|2024-08-22 11:57:20|30606.2|30566.2|30610.1|30570.1|30615.1|30575.1|30606.2|30566.2|2
1724327850000|2024-08-22 11:57:30|30614|30574|30610.1|30570.1|30614|30574|30609|30569|1
1724327860000|2024-08-22 11:57:40|30609|30569|30609|30569|30609|30569|30609|30569|0
1724327900000|2024-08-22 11:58:20|30605.1|30565.1|30605.1|30565.1|30605.1|30565.1|30605.1|30565.1|1
1724327910000|2024-08-22 11:58:30|30599|30559|30599|30559|30599|30559|30599|30559|2
1724327920000|2024-08-22 11:58:40|30600.1|30560.1|30600.1|30560.1|30600.1|30560.1|30600.1|30560.1|0
1724327930000|2024-08-22 11:58:50|30596.2|30556.2|30595.1|30555.1|30596.2|30556.2|30595.1|30555.1|0
1724327970000|2024-08-22 11:59:30|30600.1|30560.1|30600.1|30560.1|30600.1|30560.1|30600.1|30560.1|1
1724327980000|2024-08-22 11:59:40|30604|30564|30600.1|30560.1|30605.1|30565.1|30600.1|30560.1|1
1724327990000|2024-08-22 11:59:50|30601.2|30561.2|30601.2|30561.2|30601.2|30561.2|30601.2|30561.2|0
1724328000000|2024-08-22 12:00:00|30600.1|30560.1|30600.1|30560.1|30600.1|30560.1|30600.1|30560.1|0
1724328010000|2024-08-22 12:00:10|30595.1|30555.1|30595.1|30555.1|30595.1|30555.1|30595.1|30555.1|0
1724328070000|2024-08-22 12:01:10|30594|30554|30590.1|30550.1|30594|30554|30590.1|30550.1|5
1724328080000|2024-08-22 12:01:20|30585.1|30545.1|30585.1|30545.1|30585.1|30545.1|30585.1|30545.1|2
1724328090000|2024-08-22 12:01:30|30594|30554|30595.1|30555.1|30595.1|30555.1|30594|30554|4
1724328110000|2024-08-22 12:01:50|30600.1|30560.1|30600.1|30560.1|30600.1|30560.1|30600.1|30560.1|7
1724328120000|2024-08-22 12:02:00|30604|30564|30600.1|30560.1|30604|30564|30600.1|30560.1|8
1724328140000|2024-08-22 12:02:20|30595.1|30555.1|30595.1|30555.1|30595.1|30555.1|30595.1|30555.1|0
1724328180000|2024-08-22 12:03:00|30590.1|30550.1|30585.1|30545.1|30590.1|30550.1|30585.1|30545.1|3
1724328250000|2024-08-22 12:04:10|||||||||3
1724328280000|2024-08-22 12:04:40|30580.1|30540.1|30565.1|30525.1|30580.1|30540.1|30565.1|30525.1|51
1724328290000|2024-08-22 12:04:50|||||||||17
1724328300000|2024-08-22 12:05:00|30560.1|30520.1|30559|30519|30560.1|30520.1|30559|30519|15
1724328320000|2024-08-22 12:05:20|30555.1|30515.1|30555.1|30515.1|30555.1|30515.1|30545.1|30505.1|19
1724328330000|2024-08-22 12:05:30|30561.2|30521.2|30560.1|30520.1|30561.2|30521.2|30560.1|30520.1|4
1724328340000|2024-08-22 12:05:40|30555.1|30515.1|30551.2|30511.2|30555.1|30515.1|30550.1|30510.1|7
1724328350000|2024-08-22 12:05:50|30550.1|30510.1|30550.1|30510.1|30554|30514|30545.1|30505.1|4
1724328360000|2024-08-22 12:06:00|30554|30514|30554|30514|30555.1|30515.1|30550.1|30510.1|5
1724328370000|2024-08-22 12:06:10|30555.1|30515.1|30555.1|30515.1|30555.1|30515.1|30555.1|30515.1|1
1724328380000|2024-08-22 12:06:20|30554|30514|30550.1|30510.1|30555.1|30515.1|30550.1|30510.1|4
1724328410000|2024-08-22 12:06:50|30554.1|30514.1|30550.1|30510.1|30554.1|30514.1|30550.1|30510.1|3
1724328420000|2024-08-22 12:07:00|30554.1|30514.1|30555.1|30515.1|30555.1|30515.1|30554.1|30514.1|2
1724328430000|2024-08-22 12:07:10|30550.1|30510.1|30550.1|30510.1|30550.1|30510.1|30550.1|30510.1|3
1724328440000|2024-08-22 12:07:20|30545.1|30505.1|30545.1|30505.1|30545.1|30505.1|30545.1|30505.1|0
1724328480000|2024-08-22 12:08:00|30529.1|30489.1|30516.2|30476.2|30529.1|30489.1|30516.2|30476.2|67
1724328490000|2024-08-22 12:08:10|30515.1|30475.1|30516.2|30476.2|30516.2|30476.2|30515.1|30475.1|8
1724328500000|2024-08-22 12:08:20|30515.1|30475.1|30525.1|30485.1|30525.1|30485.1|30515.1|30475.1|17
1724328510000|2024-08-22 12:08:30|30526.2|30486.2|30526.2|30486.2|30526.2|30486.2|30525.1|30485.1|1
1724328520000|2024-08-22 12:08:40|30525.1|30485.1|30527.2|30487.2|30527.2|30487.2|30525.1|30485.1|6
1724328530000|2024-08-22 12:08:50|30526.2|30486.2|30526.2|30486.2|30526.2|30486.2|30526.2|30486.2|8
1724328540000|2024-08-22 12:09:00|30527.2|30487.2|30525.1|30485.1|30527.2|30487.2|30525.1|30485.1|3
1724328550000|2024-08-22 12:09:10|30521.2|30481.2|30517.2|30477.2|30521.2|30481.2|30517.2|30477.2|4
1724328560000|2024-08-22 12:09:20|30516.2|30476.2|30516.2|30476.2|30516.2|30476.2|30516.2|30476.2|0
1724328570000|2024-08-22 12:09:30|30521.2|30481.2|30521.2|30481.2|30521.2|30481.2|30521.2|30481.2|11
1724328580000|2024-08-22 12:09:40|30517.2|30477.2|30517.2|30477.2|30517.2|30477.2|30517.2|30477.2|0
1724328590000|2024-08-22 12:09:50|30521.2|30481.2|30516.2|30476.2|30521.2|30481.2|30516.2|30476.2|18
1724328600000|2024-08-22 12:10:00|||||||||3
1724328610000|2024-08-22 12:10:10|||||||||5
1724328630000|2024-08-22 12:10:30|30515.1|30475.1|30515.1|30475.1|30515.1|30475.1|30515.1|30475.1|0
1724328640000|2024-08-22 12:10:40|30506.2|30466.2|30506.2|30466.2|30506.2|30466.2|30506.2|30466.2|15
1724328650000|2024-08-22 12:10:50|30514.1|30474.1|30514.1|30474.1|30514.1|30474.1|30514.1|30474.1|5
1724328660000|2024-08-22 12:11:00|30515.1|30475.1|30506.2|30466.2|30515.1|30475.1|30506.2|30466.2|4
1724328670000|2024-08-22 12:11:10|30510.1|30470.1|30511.2|30471.2|30511.2|30471.2|30510.1|30470.1|4
1724328680000|2024-08-22 12:11:20|30510.1|30470.1|30510.1|30470.1|30510.1|30470.1|30510.1|30470.1|0
1724328690000|2024-08-22 12:11:30|30506.2|30466.2|30506.2|30466.2|30506.2|30466.2|30506.2|30466.2|0
1724328730000|2024-08-22 12:12:10|30505.1|30465.1|30506.2|30466.2|30506.2|30466.2|30505.1|30465.1|0
1724328750000|2024-08-22 12:12:30|30515.1|30475.1|30510.1|30470.1|30515.1|30475.1|30510.1|30470.1|7
1724328760000|2024-08-22 12:12:40|30515.1|30475.1|30515.1|30475.1|30515.1|30475.1|30515.1|30475.1|1
1724328770000|2024-08-22 12:12:50|30516.2|30476.2|30520.1|30480.1|30525.1|30485.1|30516.2|30476.2|3
1724328800000|2024-08-22 12:13:20|||||||||5
1724328820000|2024-08-22 12:13:40|30525.1|30485.1|30535.1|30495.1|30535.1|30495.1|30525.1|30485.1|5
1724328840000|2024-08-22 12:14:00|30536.2|30496.2|30536.2|30496.2|30536.2|30496.2|30536.2|30496.2|0
1724328850000|2024-08-22 12:14:10|30535.1|30495.1|30535.1|30495.1|30535.1|30495.1|30535.1|30495.1|0
1724328860000|2024-08-22 12:14:20|30526.2|30486.2|30530.1|30490.1|30530.1|30490.1|30526.2|30486.2|2
1724328870000|2024-08-22 12:14:30|30531.2|30491.2|30535.1|30495.1|30535.1|30495.1|30531.2|30491.2|7
1724328890000|2024-08-22 12:14:50|30530.1|30490.1|30535.1|30495.1|30535.1|30495.1|30530.1|30490.1|7
1724328900000|2024-08-22 12:15:00|30536.2|30496.2|30526.2|30486.2|30536.2|30496.2|30526.2|30486.2|3
1724328910000|2024-08-22 12:15:10|30535.1|30495.1|30536.2|30496.2|30540.1|30500.1|30530.1|30490.1|28
1724328920000|2024-08-22 12:15:20|30540.1|30500.1|30540.1|30500.1|30544.1|30504.1|30535.1|30495.1|4
1724328930000|2024-08-22 12:15:30|30544.1|30504.1|30544.1|30504.1|30544.1|30504.1|30544.1|30504.1|0
1724328940000|2024-08-22 12:15:40|30540.1|30500.1|30540.1|30500.1|30544.1|30504.1|30539.1|30499.1|7
1724328960000|2024-08-22 12:16:00|30544.1|30504.1|30540.1|30500.1|30544.1|30504.1|30540.1|30500.1|2
1724328970000|2024-08-22 12:16:10|30539.1|30499.1|30540.1|30500.1|30544.1|30504.1|30535.1|30495.1|2
1724328980000|2024-08-22 12:16:20|30544.1|30504.1|30544.1|30504.1|30544.1|30504.1|30540.1|30500.1|0
1724328990000|2024-08-22 12:16:30|||||||||9
1724329000000|2024-08-22 12:16:40|30540.1|30500.1|30544.1|30504.1|30544.1|30504.1|30540.1|30500.1|0
1724329020000|2024-08-22 12:17:00|30545.1|30505.1|30545.1|30505.1|30545.1|30505.1|30545.1|30505.1|0
1724329030000|2024-08-22 12:17:10|30544.1|30504.1|30540.1|30500.1|30544.1|30504.1|30540.1|30500.1|3
1724329040000|2024-08-22 12:17:20|30544.1|30504.1|30540.1|30500.1|30544.1|30504.1|30540.1|30500.1|3
1724329050000|2024-08-22 12:17:30|30544.1|30504.1|30535.1|30495.1|30544.1|30504.1|30535.1|30495.1|1
1724329060000|2024-08-22 12:17:40|30540.1|30500.1|30540.1|30500.1|30540.1|30500.1|30540.1|30500.1|1
1724329070000|2024-08-22 12:17:50|30544.1|30504.1|30545.1|30505.1|30545.1|30505.1|30544.1|30504.1|0
1724329080000|2024-08-22 12:18:00|30544.1|30504.1|30545.1|30505.1|30545.1|30505.1|30544.1|30504.1|0
1724329090000|2024-08-22 12:18:10|30544.1|30504.1|30545.1|30505.1|30554.1|30514.1|30544.1|30504.1|22
1724329100000|2024-08-22 12:18:20|30535.1|30495.1|30534.1|30494.1|30535.1|30495.1|30534.1|30494.1|6
1724329110000|2024-08-22 12:18:30|30535.1|30495.1|30535.1|30495.1|30535.1|30495.1|30535.1|30495.1|0
1724329130000|2024-08-22 12:18:50|30534.1|30494.1|30534.1|30494.1|30534.1|30494.1|30534.1|30494.1|0
1724329140000|2024-08-22 12:19:00|30535.1|30495.1|30535.1|30495.1|30535.1|30495.1|30535.1|30495.1|0
1724329160000|2024-08-22 12:19:20|30525.1|30485.1|30525.1|30485.1|30525.1|30485.1|30525.1|30485.1|1
1724329190000|2024-08-22 12:19:50|30524.1|30484.1|30515.1|30475.1|30524.1|30484.1|30515.1|30475.1|29
1724329200000|2024-08-22 12:20:00|30516.2|30476.2|30520.1|30480.1|30520.1|30480.1|30516.2|30476.2|1
1724329210000|2024-08-22 12:20:10|30524.1|30484.1|30520.1|30480.1|30524.1|30484.1|30516.2|30476.2|1
1724329220000|2024-08-22 12:20:20|30521.2|30481.2|30526.2|30486.2|30526.2|30486.2|30521.2|30481.2|1
1724329230000|2024-08-22 12:20:30|30525.1|30485.1|30530.1|30490.1|30530.1|30490.1|30525.1|30485.1|3
1724329240000|2024-08-22 12:20:40|||||||||2
1724329260000|2024-08-22 12:21:00|||||||||1
1724329270000|2024-08-22 12:21:10|30526.2|30486.2|30526.2|30486.2|30526.2|30486.2|30526.2|30486.2|3
1724329290000|2024-08-22 12:21:30|30521.2|30481.2|30521.2|30481.2|30521.2|30481.2|30520.1|30480.1|1
1724329300000|2024-08-22 12:21:40|30525.1|30485.1|30521.2|30481.2|30525.1|30485.1|30521.2|30481.2|0
1724329310000|2024-08-22 12:21:50|30517.2|30477.2|30516.2|30476.2|30517.2|30477.2|30516.2|30476.2|0
1724329340000|2024-08-22 12:22:20|30525.1|30485.1|30520.1|30480.1|30525.1|30485.1|30520.1|30480.1|3
1724329360000|2024-08-22 12:22:40|30524.1|30484.1|30520.1|30480.1|30525.1|30485.1|30520.1|30480.1|1
1724329370000|2024-08-22 12:22:50|30534.1|30494.1|30534.1|30494.1|30534.1|30494.1|30534.1|30494.1|4
1724329380000|2024-08-22 12:23:00|30535.1|30495.1|30526.2|30486.2|30535.1|30495.1|30526.2|30486.2|0
1724329410000|2024-08-22 12:23:30|30525.1|30485.1|30516.2|30476.2|30525.1|30485.1|30516.2|30476.2|1
1724329420000|2024-08-22 12:23:40|30520.1|30480.1|30524.1|30484.1|30525.1|30485.1|30520.1|30480.1|48
1724329430000|2024-08-22 12:23:50|30525.1|30485.1|30535.1|30495.1|30535.1|30495.1|30525.1|30485.1|47
1724329440000|2024-08-22 12:24:00|30539.1|30499.1|30539.1|30499.1|30539.1|30499.1|30539.1|30499.1|8
1724329450000|2024-08-22 12:24:10|30535.1|30495.1|30530.1|30490.1|30535.1|30495.1|30530.1|30490.1|8
1724329460000|2024-08-22 12:24:20|30534.1|30494.1|30535.1|30495.1|30535.1|30495.1|30530.1|30490.1|2
1724329470000|2024-08-22 12:24:30|30534.1|30494.1|30530.1|30490.1|30534.1|30494.1|30530.1|30490.1|2
1724329480000|2024-08-22 12:24:40|30534.1|30494.1|30525.1|30485.1|30534.1|30494.1|30525.1|30485.1|127
1724329490000|2024-08-22 12:24:50|||||||||8
1724329500000|2024-08-22 12:25:00|30526.2|30486.2|30525.1|30485.1|30526.2|30486.2|30525.1|30485.1|0
1724329510000|2024-08-22 12:25:10|30530.1|30490.1|30525.1|30485.1|30530.1|30490.1|30525.1|30485.1|2
1724329520000|2024-08-22 12:25:20|30526.2|30486.2|30525.1|30485.1|30526.2|30486.2|30525.1|30485.1|2
1724329540000|2024-08-22 12:25:40|||||||||1
1724329590000|2024-08-22 12:26:30|||||||||5
1724329600000|2024-08-22 12:26:40|30521.2|30481.2|30521.2|30481.2|30521.2|30481.2|30521.2|30481.2|3
1724329620000|2024-08-22 12:27:00|30525.1|30485.1|30525.1|30485.1|30525.1|30485.1|30525.1|30485.1|1
1724329670000|2024-08-22 12:27:50|30521.2|30481.2|30521.2|30481.2|30521.2|30481.2|30521.2|30481.2|17
1724329680000|2024-08-22 12:28:00|||||||||1
1724329690000|2024-08-22 12:28:10|30517.2|30477.2|30517.2|30477.2|30517.2|30477.2|30517.2|30477.2|2
1724329730000|2024-08-22 12:28:50|30526.2|30486.2|30521.2|30481.2|30526.2|30486.2|30521.2|30481.2|2
1724329740000|2024-08-22 12:29:00|30525.1|30485.1|30525.1|30485.1|30525.1|30485.1|30521.2|30481.2|2
1724329750000|2024-08-22 12:29:10|30530.1|30490.1|30534.1|30494.1|30534.1|30494.1|30530.1|30490.1|8
1724329760000|2024-08-22 12:29:20|30535.1|30495.1|30534.1|30494.1|30535.1|30495.1|30534.1|30494.1|1
1724329770000|2024-08-22 12:29:30|30544.1|30504.1|30544.1|30504.1|30544.1|30504.1|30544.1|30504.1|4
1724329780000|2024-08-22 12:29:40|30548|30508|30549.1|30509.1|30549.1|30509.1|30548|30508|14
1724329800000|2024-08-22 12:30:00|30553|30513|30554.1|30514.1|30554.1|30514.1|30550.1|30510.1|2
1724329810000|2024-08-22 12:30:10|30550.1|30510.1|30554.1|30514.1|30554.1|30514.1|30550.1|30510.1|0
1724329820000|2024-08-22 12:30:20|30550.1|30510.1|30550.1|30510.1|30550.1|30510.1|30550.1|30510.1|9
1724329830000|2024-08-22 12:30:30|30549.1|30509.1|30554.1|30514.1|30554.1|30514.1|30544.1|30504.1|14
1724329840000|2024-08-22 12:30:40|30550.1|30510.1|30544.1|30504.1|30550.1|30510.1|30544.1|30504.1|19
1724329850000|2024-08-22 12:30:50|30550.1|30510.1|30554.1|30514.1|30554.1|30514.1|30550.1|30510.1|14
1724329860000|2024-08-22 12:31:00|30555.1|30515.1|30545.1|30505.1|30555.1|30515.1|30544.1|30504.1|11
1724329870000|2024-08-22 12:31:10|||||||||3
1724329880000|2024-08-22 12:31:20|30549.1|30509.1|30550.1|30510.1|30554.1|30514.1|30549.1|30509.1|5
1724329890000|2024-08-22 12:31:30|30554.1|30514.1|30555.1|30515.1|30555.1|30515.1|30554.1|30514.1|12
1724329900000|2024-08-22 12:31:40|30554.1|30514.1|30554.1|30514.1|30554.1|30514.1|30554.1|30514.1|0
1724329910000|2024-08-22 12:31:50|30555.1|30515.1|30549.1|30509.1|30555.1|30515.1|30549.1|30509.1|5
1724329920000|2024-08-22 12:32:00|30544.1|30504.1|30544.1|30504.1|30544.1|30504.1|30544.1|30504.1|0
1724329930000|2024-08-22 12:32:10|30543|30503|30525.1|30485.1|30543|30503|30525.1|30485.1|3
1724329940000|2024-08-22 12:32:20|30529.1|30489.1|30529.1|30489.1|30529.1|30489.1|30529.1|30489.1|2
1724329950000|2024-08-22 12:32:30|30533|30493|30535.1|30495.1|30535.1|30495.1|30533|30493|0
1724329960000|2024-08-22 12:32:40|30531.2|30491.2|30535.1|30495.1|30535.1|30495.1|30531.2|30491.2|0
1724330010000|2024-08-22 12:33:30|||||||||4
1724330020000|2024-08-22 12:33:40|30531.2|30491.2|30531.2|30491.2|30531.2|30491.2|30531.2|30491.2|2
1724330030000|2024-08-22 12:33:50|30535.1|30495.1|30531.2|30491.2|30535.1|30495.1|30531.2|30491.2|0
1724330040000|2024-08-22 12:34:00|30535.1|30495.1|30531.2|30491.2|30535.1|30495.1|30531.2|30491.2|1
1724330050000|2024-08-22 12:34:10|30529.1|30489.1|30525.1|30485.1|30529.1|30489.1|30525.1|30485.1|0
1724330070000|2024-08-22 12:34:30|30521.2|30481.2|30525.1|30485.1|30525.1|30485.1|30521.2|30481.2|2
1724330090000|2024-08-22 12:34:50|||||||||19
1724330120000|2024-08-22 12:35:20|||||||||7
1724330150000|2024-08-22 12:35:50|30530.1|30490.1|30530.1|30490.1|30530.1|30490.1|30530.1|30490.1|5
1724330160000|2024-08-22 12:36:00|30529.1|30489.1|30530.1|30490.1|30530.1|30490.1|30529.1|30489.1|0
1724330170000|2024-08-22 12:36:10|30534.1|30494.1|30530.1|30490.1|30534.1|30494.1|30529.1|30489.1|1
1724330180000|2024-08-22 12:36:20|30529.1|30489.1|30535.1|30495.1|30535.1|30495.1|30529.1|30489.1|0
1724330190000|2024-08-22 12:36:30|30534.1|30494.1|30534.1|30494.1|30534.1|30494.1|30534.1|30494.1|0
1724330200000|2024-08-22 12:36:40|30535.1|30495.1|30530.1|30490.1|30535.1|30495.1|30530.1|30490.1|0
1724330210000|2024-08-22 12:36:50|30534.1|30494.1|30534.1|30494.1|30534.1|30494.1|30534.1|30494.1|0
1724330220000|2024-08-22 12:37:00|30535.1|30495.1|30535.1|30495.1|30535.1|30495.1|30535.1|30495.1|0
1724330230000|2024-08-22 12:37:10|30545.1|30505.1|30555.1|30515.1|30555.1|30515.1|30545.1|30505.1|2
1724330240000|2024-08-22 12:37:20|30559.1|30519.1|30559.1|30519.1|30559.1|30519.1|30555.1|30515.1|5
1724330250000|2024-08-22 12:37:30|30563|30523|30555.1|30515.1|30563|30523|30555.1|30515.1|1
1724330260000|2024-08-22 12:37:40|30554.1|30514.1|30555.1|30515.1|30559.1|30519.1|30554.1|30514.1|7
1724330270000|2024-08-22 12:37:50|30554.1|30514.1|30554.1|30514.1|30555.1|30515.1|30554.1|30514.1|0
1724330290000|2024-08-22 12:38:10|||||||||2
1724330300000|2024-08-22 12:38:20|30549.1|30509.1|30549.1|30509.1|30549.1|30509.1|30549.1|30509.1|1
1724330310000|2024-08-22 12:38:30|30550.1|30510.1|30554.1|30514.1|30554.1|30514.1|30550.1|30510.1|0
1724330320000|2024-08-22 12:38:40|30549.1|30509.1|30554.1|30514.1|30554.1|30514.1|30545.1|30505.1|1
1724330330000|2024-08-22 12:38:50|30550.1|30510.1|30554.1|30514.1|30555.1|30515.1|30550.1|30510.1|6
1724330340000|2024-08-22 12:39:00|30549.1|30509.1|30550.1|30510.1|30550.1|30510.1|30549.1|30509.1|4
1724330350000|2024-08-22 12:39:10|30554.1|30514.1|30554.1|30514.1|30554.1|30514.1|30554.1|30514.1|0
1724330370000|2024-08-22 12:39:30|30555.1|30515.1|30554.1|30514.1|30555.1|30515.1|30554.1|30514.1|0
1724330380000|2024-08-22 12:39:40|30555.1|30515.1|30554.1|30514.1|30555.1|30515.1|30554.1|30514.1|1
1724330390000|2024-08-22 12:39:50|30555.1|30515.1|30554.1|30514.1|30555.1|30515.1|30549.1|30509.1|18
1724330400000|2024-08-22 12:40:00|30550.1|30510.1|30545.1|30505.1|30550.1|30510.1|30545.1|30505.1|1
1724330410000|2024-08-22 12:40:10|30554.1|30514.1|30549.1|30509.1|30554.1|30514.1|30549.1|30509.1|6
1724330420000|2024-08-22 12:40:20|30550.1|30510.1|30550.1|30510.1|30550.1|30510.1|30550.1|30510.1|0
1724330430000|2024-08-22 12:40:30|30549.1|30509.1|30550.1|30510.1|30550.1|30510.1|30549.1|30509.1|0
1724330440000|2024-08-22 12:40:40|30549.1|30509.1|30559.1|30519.1|30559.1|30519.1|30549.1|30509.1|3
1724330450000|2024-08-22 12:40:50|30563|30523|30563|30523|30563|30523|30563|30523|0
1724330460000|2024-08-22 12:41:00|30564.1|30524.1|30574.1|30534.1|30574.1|30534.1|30564.1|30524.1|2
1724330480000|2024-08-22 12:41:20|||||||||1
1724330490000|2024-08-22 12:41:30|30575.1|30535.1|30574.1|30534.1|30583|30543|30574.1|30534.1|3
1724330510000|2024-08-22 12:41:50|30575.1|30535.1|30583|30543|30583|30543|30575.1|30535.1|0
1724330520000|2024-08-22 12:42:00|30584.1|30544.1|30579.1|30539.1|30584.1|30544.1|30579.1|30539.1|0
1724330530000|2024-08-22 12:42:10|30569.1|30529.1|30574.1|30534.1|30574.1|30534.1|30565.1|30525.1|7
1724330540000|2024-08-22 12:42:20|30575.1|30535.1|30574.1|30534.1|30575.1|30535.1|30574.1|30534.1|0
1724330550000|2024-08-22 12:42:30|30565.1|30525.1|30564.1|30524.1|30570.1|30530.1|30564.1|30524.1|5
1724330560000|2024-08-22 12:42:40|||||||||1
1724330570000|2024-08-22 12:42:50|30560.1|30520.1|30560.1|30520.1|30560.1|30520.1|30560.1|30520.1|1
1724330580000|2024-08-22 12:43:00|30564.1|30524.1|30564.1|30524.1|30565.1|30525.1|30564.1|30524.1|3
1724330610000|2024-08-22 12:43:30|30569.1|30529.1|30569.1|30529.1|30569.1|30529.1|30569.1|30529.1|4
1724330620000|2024-08-22 12:43:40|30565.1|30525.1|30564.1|30524.1|30565.1|30525.1|30564.1|30524.1|0
1724330630000|2024-08-22 12:43:50|30559.1|30519.1|30554.1|30514.1|30559.1|30519.1|30554.1|30514.1|0
1724330640000|2024-08-22 12:44:00|30558|30518|30558|30518|30558|30518|30558|30518|0
1724330650000|2024-08-22 12:44:10|30564.1|30524.1|30564.1|30524.1|30564.1|30524.1|30560.1|30520.1|12
1724330660000|2024-08-22 12:44:20|30570.1|30530.1|30565.1|30525.1|30570.1|30530.1|30565.1|30525.1|2
1724330670000|2024-08-22 12:44:30|30564.1|30524.1|30568|30528|30569.1|30529.1|30564.1|30524.1|0
1724330680000|2024-08-22 12:44:40|30574.1|30534.1|30569.1|30529.1|30574.1|30534.1|30569.1|30529.1|2
1724330690000|2024-08-22 12:44:50|30570.1|30530.1|30570.1|30530.1|30570.1|30530.1|30568|30528|8
1724333400000|2024-08-22 13:30:00|30524.1|30484.1|30509.1|30469.1|30532|30492|30504.1|30464.1|371
1724333410000|2024-08-22 13:30:10|30514.1|30474.1|30549.1|30509.1|30549.1|30509.1|30495.2|30455.2|44
1724333420000|2024-08-22 13:30:20|30553.1|30513.1|30578.1|30538.1|30584.1|30544.1|30535.2|30495.2|65
1724333430000|2024-08-22 13:30:30|30574.1|30534.1|30564.1|30524.1|30578.1|30538.1|30560.2|30520.2|21
1724333440000|2024-08-22 13:30:40|30565.2|30525.2|30569.1|30529.1|30580.2|30540.2|30559.1|30519.1|11
1724333450000|2024-08-22 13:30:50|30574.1|30534.1|30555.2|30515.2|30574.1|30534.1|30555.2|30515.2|14
1724333460000|2024-08-22 13:31:00|30559.1|30519.1|30545.2|30505.2|30559.1|30519.1|30544.1|30504.1|10
1724333470000|2024-08-22 13:31:10|30544.1|30504.1|30535.2|30495.2|30545.2|30505.2|30534.1|30494.1|14
1724333480000|2024-08-22 13:31:20|30544.1|30504.1|30554.1|30514.1|30554.1|30514.1|30523.1|30483.1|45
1724333490000|2024-08-22 13:31:30|30549.1|30509.1|30544.1|30504.1|30549.1|30509.1|30525.2|30485.2|33
1724333500000|2024-08-22 13:31:40|30545.2|30505.2|30554.1|30514.1|30554.1|30514.1|30543.1|30503.1|17
1724333510000|2024-08-22 13:31:50|30563.1|30523.1|30554.1|30514.1|30564.1|30524.1|30554.1|30514.1|19
1724333520000|2024-08-22 13:32:00|30563.1|30523.1|30564.1|30524.1|30573.1|30533.1|30563.1|30523.1|17
1724333530000|2024-08-22 13:32:10|30563.1|30523.1|30574.1|30534.1|30578.1|30538.1|30563.1|30523.1|15
1724333540000|2024-08-22 13:32:20|30597|30557|30616|30576|30616|30576|30592|30552|138
1724333550000|2024-08-22 13:32:30|30612|30572|30613.1|30573.1|30622|30582|30612|30572|15
1724333560000|2024-08-22 13:32:40|30612|30572|30621|30581|30622|30582|30612|30572|12
1724333570000|2024-08-22 13:32:50|30622|30582|30612|30572|30622|30582|30612|30572|20
1724333580000|2024-08-22 13:33:00|30608.1|30568.1|30612|30572|30621|30581|30593.1|30553.1|51
1724333590000|2024-08-22 13:33:10|30611|30571|30587|30547|30611|30571|30581|30541|45
1724333600000|2024-08-22 13:33:20|30591|30551|30597|30557|30601|30561|30587|30547|28
1724333610000|2024-08-22 13:33:30|30596|30556|30591|30551|30601|30561|30591|30551|19
1724333620000|2024-08-22 13:33:40|30581|30541|30581|30541|30583.1|30543.1|30571|30531|25
1724333630000|2024-08-22 13:33:50|30582|30542|30602|30562|30602|30562|30581|30541|44
1724333640000|2024-08-22 13:34:00|30592|30552|30592|30552|30603.1|30563.1|30591|30551|20
1724333650000|2024-08-22 13:34:10|30582|30542|30572|30532|30582|30542|30572|30532|36
1724333660000|2024-08-22 13:34:20|30573.1|30533.1|30591|30551|30591|30551|30573.1|30533.1|21
1724333670000|2024-08-22 13:34:30|30592|30552|30621|30581|30631|30591|30592|30552|23
1724333680000|2024-08-22 13:34:40|30631|30591|30631|30591|30642|30602|30631|30591|29
1724333690000|2024-08-22 13:34:50|30632|30592|30632|30592|30641|30601|30631|30591|15
1724333700000|2024-08-22 13:35:00|30631|30591|30612|30572|30631|30591|30611|30571|15
1724333710000|2024-08-22 13:35:10|30611|30571|30611|30571|30612|30572|30611|30571|0
1724333720000|2024-08-22 13:35:20|30601|30561|30601|30561|30602|30562|30601|30561|12
1724333730000|2024-08-22 13:35:30|30604.9|30564.9|30611|30571|30621|30581|30602|30562|36
1724333740000|2024-08-22 13:35:40|30621|30581|30612|30572|30621|30581|30611|30571|27
1724333750000|2024-08-22 13:35:50|30611|30571|30612|30572|30612|30572|30611|30571|4
1724333760000|2024-08-22 13:36:00|30621|30581|30641|30601|30641|30601|30612|30572|29
1724333770000|2024-08-22 13:36:10|30637|30597|30641|30601|30641|30601|30631|30591|27
1724333780000|2024-08-22 13:36:20|30631|30591|30616|30576|30631|30591|30612|30572|10
1724333790000|2024-08-22 13:36:30|30621|30581|30612|30572|30631|30591|30612|30572|36
1724333800000|2024-08-22 13:36:40|30616|30576|30611|30571|30621|30581|30611|30571|6
1724333810000|2024-08-22 13:36:50|30612|30572|30601|30561|30612|30572|30601|30561|7
1724333820000|2024-08-22 13:37:00|30602|30562|30628.9|30588.9|30629.9|30589.9|30601|30561|39
1724333830000|2024-08-22 13:37:10|30638.9|30598.9|30638.9|30598.9|30649.9|30609.9|30638.9|30598.9|23
1724333840000|2024-08-22 13:37:20|30639.9|30599.9|30618.9|30578.9|30639.9|30599.9|30608.9|30568.9|57
1724333850000|2024-08-22 13:37:30|30619.9|30579.9|30589.9|30549.9|30619.9|30579.9|30589.9|30549.9|16
1724333860000|2024-08-22 13:37:40|30588.9|30548.9|30578.9|30538.9|30588.9|30548.9|30578.9|30538.9|11
1724333870000|2024-08-22 13:37:50|30583.9|30543.9|30589.9|30549.9|30589.9|30549.9|30579.9|30539.9|12
1724333880000|2024-08-22 13:38:00|30588.9|30548.9|30619.9|30579.9|30623.9|30583.9|30588.9|30548.9|22
1724333890000|2024-08-22 13:38:10|30618.9|30578.9|30599.9|30559.9|30619.9|30579.9|30599.9|30559.9|57
1724333900000|2024-08-22 13:38:20|30601|30561|30588.9|30548.9|30604.9|30564.9|30588.9|30548.9|11
1724333910000|2024-08-22 13:38:30|30579.9|30539.9|30568.9|30528.9|30589.9|30549.9|30564.9|30524.9|18
1724333920000|2024-08-22 13:38:40|30569.9|30529.9|30588.9|30548.9|30588.9|30548.9|30568.9|30528.9|21
1724333930000|2024-08-22 13:38:50|30583.9|30543.9|30584.9|30544.9|30588.9|30548.9|30581|30541|13
1724333940000|2024-08-22 13:39:00|30581|30541|30598.9|30558.9|30598.9|30558.9|30579.9|30539.9|38
1724333950000|2024-08-22 13:39:10|30599.9|30559.9|30589.9|30549.9|30599.9|30559.9|30588.9|30548.9|11
1724333960000|2024-08-22 13:39:20|30584.9|30544.9|30578.9|30538.9|30584.9|30544.9|30573.9|30533.9|9
1724333970000|2024-08-22 13:39:30|30573.9|30533.9|30578.9|30538.9|30578.9|30538.9|30573.9|30533.9|7
1724333980000|2024-08-22 13:39:40|30569.9|30529.9|30568.9|30528.9|30578.9|30538.9|30568.9|30528.9|10
1724333990000|2024-08-22 13:39:50|30558.9|30518.9|30549.9|30509.9|30568.9|30528.9|30539.9|30499.9|104
1724334000000|2024-08-22 13:40:00|30559.9|30519.9|30588.9|30548.9|30598.9|30558.9|30559.9|30519.9|14
1724334010000|2024-08-22 13:40:10|30589.9|30549.9|30588.9|30548.9|30598.9|30558.9|30588.9|30548.9|9
1724334020000|2024-08-22 13:40:20|30581|30541|30579.9|30539.9|30588.9|30548.9|30578.9|30538.9|18
1724334030000|2024-08-22 13:40:30|30578.9|30538.9|30579.9|30539.9|30583.9|30543.9|30578.9|30538.9|7
1724334040000|2024-08-22 13:40:40|30583.9|30543.9|30568.9|30528.9|30588.9|30548.9|30568.9|30528.9|10
1724334050000|2024-08-22 13:40:50|30569.9|30529.9|30578.9|30538.9|30578.9|30538.9|30561|30521|9
1724334060000|2024-08-22 13:41:00|30569.9|30529.9|30559.9|30519.9|30569.9|30529.9|30551|30511|16
1724334070000|2024-08-22 13:41:10|30558.9|30518.9|30564.9|30524.9|30564.9|30524.9|30549.9|30509.9|29
1724334080000|2024-08-22 13:41:20|30568.9|30528.9|30578.9|30538.9|30578.9|30538.9|30568.9|30528.9|9
1724334090000|2024-08-22 13:41:30|30569.9|30529.9|30569.9|30529.9|30574.9|30534.9|30569.9|30529.9|49
1724334100000|2024-08-22 13:41:40|30573.9|30533.9|30568.9|30528.9|30573.9|30533.9|30568.9|30528.9|2
1724334110000|2024-08-22 13:41:50|30559.9|30519.9|30559.9|30519.9|30564.9|30524.9|30559.9|30519.9|20
1724334120000|2024-08-22 13:42:00|30558.9|30518.9|30569.9|30529.9|30569.9|30529.9|30558.9|30518.9|5
1724334130000|2024-08-22 13:42:10|30568.9|30528.9|30559.9|30519.9|30568.9|30528.9|30558.9|30518.9|9
1724334140000|2024-08-22 13:42:20|30563.9|30523.9|30578.9|30538.9|30579.9|30539.9|30559.9|30519.9|5
1724334150000|2024-08-22 13:42:30|30573.9|30533.9|30573.9|30533.9|30578.9|30538.9|30573.9|30533.9|9
1724334160000|2024-08-22 13:42:40|30569.9|30529.9|30583.9|30543.9|30588.9|30548.9|30569.9|30529.9|11
1724334170000|2024-08-22 13:42:50|30584.9|30544.9|30588.9|30548.9|30598.9|30558.9|30584.9|30544.9|6
1724334180000|2024-08-22 13:43:00|30584.9|30544.9|30578.9|30538.9|30588.9|30548.9|30578.9|30538.9|15
1724334190000|2024-08-22 13:43:10|30579.9|30539.9|30598.9|30558.9|30598.9|30558.9|30579.9|30539.9|12
1724334200000|2024-08-22 13:43:20|30593.9|30553.9|30618.9|30578.9|30618.9|30578.9|30593.9|30553.9|50
1724334210000|2024-08-22 13:43:30|30628.9|30588.9|30619.9|30579.9|30628.9|30588.9|30618.9|30578.9|15
1724334220000|2024-08-22 13:43:40|30618.9|30578.9|30618.9|30578.9|30628.9|30588.9|30618.9|30578.9|5
1724334230000|2024-08-22 13:43:50|30613.9|30573.9|30628.9|30588.9|30628.9|30588.9|30609.9|30569.9|11
1724334240000|2024-08-22 13:44:00|30621|30581|30599.9|30559.9|30624.9|30584.9|30598.9|30558.9|19
1724334250000|2024-08-22 13:44:10|30603.9|30563.9|30598.9|30558.9|30603.9|30563.9|30598.9|30558.9|7
1724334260000|2024-08-22 13:44:20|30608.9|30568.9|30588.9|30548.9|30608.9|30568.9|30588.9|30548.9|14
1724334270000|2024-08-22 13:44:30|30589.9|30549.9|30578.9|30538.9|30589.9|30549.9|30578.9|30538.9|3
1724334280000|2024-08-22 13:44:40|30576.7|30536.7|30568.9|30528.9|30578.9|30538.9|30568.9|30528.9|16
1724334290000|2024-08-22 13:44:50|30563.9|30523.9|30553.9|30513.9|30563.9|30523.9|30549.9|30509.9|18
1724334300000|2024-08-22 13:45:00|30557.8|30517.8|30558.9|30518.9|30558.9|30518.9|30548.9|30508.9|10
1724334310000|2024-08-22 13:45:10|30554.9|30514.9|30553.9|30513.9|30554.9|30514.9|30553.9|30513.9|10
1724334320000|2024-08-22 13:45:20|30558.9|30518.9|30568.9|30528.9|30568.9|30528.9|30558.9|30518.9|5
1724334330000|2024-08-22 13:45:30|30569.9|30529.9|30579.9|30539.9|30583.9|30543.9|30568.9|30528.9|4
1724334340000|2024-08-22 13:45:40|30578.9|30538.9|30578.9|30538.9|30588.9|30548.9|30578.9|30538.9|5
1724334350000|2024-08-22 13:45:50|30588.9|30548.9|30588.9|30548.9|30588.9|30548.9|30578.9|30538.9|5
1724334360000|2024-08-22 13:46:00|30579.9|30539.9|30578.9|30538.9|30579.9|30539.9|30578.9|30538.9|5
1724334370000|2024-08-22 13:46:10|30579.9|30539.9|30578.9|30538.9|30579.9|30539.9|30578.9|30538.9|24
1724334380000|2024-08-22 13:46:20|30579.9|30539.9|30578.9|30538.9|30579.9|30539.9|30578.9|30538.9|2
1724334390000|2024-08-22 13:46:30|30568.9|30528.9|30568.9|30528.9|30568.9|30528.9|30568.9|30528.9|5
1724334400000|2024-08-22 13:46:40|30564.9|30524.9|30558.9|30518.9|30564.9|30524.9|30549.9|30509.9|16
1724334410000|2024-08-22 13:46:50|30563.9|30523.9|30558.9|30518.9|30563.9|30523.9|30558.9|30518.9|2
1724334420000|2024-08-22 13:47:00|30548.9|30508.9|30558.9|30518.9|30558.9|30518.9|30548.9|30508.9|7
1724334430000|2024-08-22 13:47:10|30561|30521|30568.9|30528.9|30568.9|30528.9|30561|30521|32
1724334440000|2024-08-22 13:47:20|30573.9|30533.9|30588.9|30548.9|30588.9|30548.9|30573.9|30533.9|5
1724334450000|2024-08-22 13:47:30|30583.9|30543.9|30588.9|30548.9|30588.9|30548.9|30578.9|30538.9|21
1724334460000|2024-08-22 13:47:40|||||||||9
1724334470000|2024-08-22 13:47:50|30579.9|30539.9|30578.9|30538.9|30579.9|30539.9|30571|30531|13
1724334480000|2024-08-22 13:48:00|30569.9|30529.9|30569.9|30529.9|30569.9|30529.9|30568.9|30528.9|9
1724334490000|2024-08-22 13:48:10|30568.9|30528.9|30568.9|30528.9|30569.9|30529.9|30568.9|30528.9|1
1724334500000|2024-08-22 13:48:20|30569.9|30529.9|30568.9|30528.9|30569.9|30529.9|30568.9|30528.9|7
1724334510000|2024-08-22 13:48:30|30558.9|30518.9|30558.9|30518.9|30558.9|30518.9|30549.9|30509.9|9
1724334520000|2024-08-22 13:48:40|30549.9|30509.9|30549.9|30509.9|30551|30511|30548.9|30508.9|2
1724334530000|2024-08-22 13:48:50|30551|30511|30558.9|30518.9|30558.9|30518.9|30548.9|30508.9|10
1724334540000|2024-08-22 13:49:00|30551|30511|30548.9|30508.9|30553.9|30513.9|30548.9|30508.9|8
1724334550000|2024-08-22 13:49:10|30538.9|30498.9|30538.9|30498.9|30538.9|30498.9|30538.9|30498.9|50
1724334560000|2024-08-22 13:49:20|30543.9|30503.9|30548.9|30508.9|30548.9|30508.9|30543.9|30503.9|4
1724334580000|2024-08-22 13:49:40|30559.9|30519.9|30569.9|30529.9|30569.9|30529.9|30559.9|30519.9|8
1724334590000|2024-08-22 13:49:50|30571|30531|30564.9|30524.9|30571|30531|30561|30521|13
1724334600000|2024-08-22 13:50:00|30561|30521|30559.9|30519.9|30561|30521|30558.9|30518.9|14
1724334610000|2024-08-22 13:50:10|30561|30521|30559.9|30519.9|30561|30521|30558.9|30518.9|3
1724334620000|2024-08-22 13:50:20|30558.9|30518.9|30549.9|30509.9|30559.9|30519.9|30549.9|30509.9|14
1724334630000|2024-08-22 13:50:30|30548.9|30508.9|30549.9|30509.9|30549.9|30509.9|30548.9|30508.9|5
1724334640000|2024-08-22 13:50:40|30558.9|30518.9|30558.9|30518.9|30558.9|30518.9|30554.9|30514.9|30
1724334650000|2024-08-22 13:50:50|30548.9|30508.9|30549.9|30509.9|30549.9|30509.9|30548.9|30508.9|2
1724334660000|2024-08-22 13:51:00|30548.9|30508.9|30538.9|30498.9|30548.9|30508.9|30538.9|30498.9|25
1724334670000|2024-08-22 13:51:10|30531|30491|30528.9|30488.9|30531|30491|30528.9|30488.9|43
1724334680000|2024-08-22 13:51:20|30529.9|30489.9|30539.9|30499.9|30539.9|30499.9|30529.9|30489.9|6
1724334690000|2024-08-22 13:51:30|30543.9|30503.9|30549.9|30509.9|30549.9|30509.9|30539.9|30499.9|15
1724334700000|2024-08-22 13:51:40|30548.9|30508.9|30534.9|30494.9|30548.9|30508.9|30534.9|30494.9|24
1724334710000|2024-08-22 13:51:50|30529.9|30489.9|30528.9|30488.9|30529.9|30489.9|30528.9|30488.9|0
1724334720000|2024-08-22 13:52:00|30509.9|30469.9|30509.9|30469.9|30509.9|30469.9|30508.9|30468.9|45
1724334730000|2024-08-22 13:52:10|30508.9|30468.9|30518.9|30478.9|30518.9|30478.9|30508.9|30468.9|10
1724334740000|2024-08-22 13:52:20|30519.9|30479.9|30529.9|30489.9|30529.9|30489.9|30519.9|30479.9|7
1724334750000|2024-08-22 13:52:30|30531|30491|30539.9|30499.9|30539.9|30499.9|30529.9|30489.9|8
1724334760000|2024-08-22 13:52:40|30538.9|30498.9|30528.9|30488.9|30538.9|30498.9|30524.9|30484.9|11
1724334770000|2024-08-22 13:52:50|30529.9|30489.9|30538.9|30498.9|30538.9|30498.9|30528.9|30488.9|21
1724334780000|2024-08-22 13:53:00|30539.9|30499.9|30538.9|30498.9|30539.9|30499.9|30538.9|30498.9|1
1724334790000|2024-08-22 13:53:10|30539.9|30499.9|30529.9|30489.9|30539.9|30499.9|30529.9|30489.9|8
1724334810000|2024-08-22 13:53:30|30531|30491|30549.9|30509.9|30549.9|30509.9|30531|30491|19
1724334820000|2024-08-22 13:53:40|30557.8|30517.8|30549.9|30509.9|30558.9|30518.9|30548.9|30508.9|6
1724334830000|2024-08-22 13:53:50|30568.9|30528.9|30559.9|30519.9|30568.9|30528.9|30558.9|30518.9|4
1724334840000|2024-08-22 13:54:00|30558.9|30518.9|30564.9|30524.9|30568.9|30528.9|30549.9|30509.9|16
1724334850000|2024-08-22 13:54:10|30568.9|30528.9|30564.9|30524.9|30571|30531|30564.9|30524.9|3
1724334860000|2024-08-22 13:54:20|30561|30521|30559.9|30519.9|30564.9|30524.9|30559.9|30519.9|4
1724334870000|2024-08-22 13:54:30|30558.9|30518.9|30554.9|30514.9|30559.9|30519.9|30554.9|30514.9|2
1724334880000|2024-08-22 13:54:40|30549.9|30509.9|30531|30491|30551|30511|30528.9|30488.9|21
1724334890000|2024-08-22 13:54:50|30529.9|30489.9|30531|30491|30531|30491|30528.9|30488.9|0
1724334900000|2024-08-22 13:55:00|30529.9|30489.9|30531|30491|30539.9|30499.9|30511|30471|51
1724334910000|2024-08-22 13:55:10|30529.9|30489.9|30538.9|30498.9|30538.9|30498.9|30529.9|30489.9|31
1724334920000|2024-08-22 13:55:20|30543.9|30503.9|30539.9|30499.9|30543.9|30503.9|30539.9|30499.9|2
1724334930000|2024-08-22 13:55:30|30538.9|30498.9|30538.9|30498.9|30539.9|30499.9|30538.9|30498.9|2
1724334940000|2024-08-22 13:55:40|30539.9|30499.9|30538.9|30498.9|30548.9|30508.9|30538.9|30498.9|8
1724334950000|2024-08-22 13:55:50|||||||||1
1724334960000|2024-08-22 13:56:00|||||||||1
1724334970000|2024-08-22 13:56:10|30533.9|30493.9|30538.9|30498.9|30548.9|30508.9|30533.9|30493.9|9
1724334980000|2024-08-22 13:56:20|30539.9|30499.9|30548.9|30508.9|30549.9|30509.9|30538.9|30498.9|6
1724334990000|2024-08-22 13:56:30|30549.9|30509.9|30539.9|30499.9|30549.9|30509.9|30538.9|30498.9|15
1724335000000|2024-08-22 13:56:40|30548.9|30508.9|30538.9|30498.9|30548.9|30508.9|30538.9|30498.9|5
1724335010000|2024-08-22 13:56:50|30534.9|30494.9|30538.9|30498.9|30538.9|30498.9|30534.9|30494.9|15
1724335020000|2024-08-22 13:57:00|30529.9|30489.9|30544.9|30504.9|30544.9|30504.9|30529.9|30489.9|11
1724335030000|2024-08-22 13:57:10|30549.9|30509.9|30558.9|30518.9|30559.9|30519.9|30549.9|30509.9|17
1724335040000|2024-08-22 13:57:20|30559.9|30519.9|30559.9|30519.9|30559.9|30519.9|30558.9|30518.9|25
1724335050000|2024-08-22 13:57:30|30558.9|30518.9|30541|30501|30558.9|30518.9|30541|30501|5
1724335060000|2024-08-22 13:57:40|30544.9|30504.9|30531|30491|30544.9|30504.9|30531|30491|11
1724335070000|2024-08-22 13:57:50|30529.9|30489.9|30534.9|30494.9|30534.9|30494.9|30529.9|30489.9|1
1724335080000|2024-08-22 13:58:00|30529.9|30489.9|30529.9|30489.9|30539.9|30499.9|30528.9|30488.9|7
1724335090000|2024-08-22 13:58:10|30531|30491|30538.9|30498.9|30538.9|30498.9|30531|30491|5
1724335100000|2024-08-22 13:58:20|30544.9|30504.9|30549.9|30509.9|30549.9|30509.9|30544.9|30504.9|16
1724335110000|2024-08-22 13:58:30|30548.9|30508.9|30548.9|30508.9|30549.9|30509.9|30548.9|30508.9|1
1724335120000|2024-08-22 13:58:40|30541|30501|30558.9|30518.9|30559.9|30519.9|30541|30501|25
1724335130000|2024-08-22 13:58:50|30554.9|30514.9|30558.9|30518.9|30558.9|30518.9|30554.9|30514.9|2
1724335140000|2024-08-22 13:59:00|30549.9|30509.9|30549.9|30509.9|30549.9|30509.9|30549.9|30509.9|82
1724335150000|2024-08-22 13:59:10|30558.9|30518.9|30551|30511|30558.9|30518.9|30551|30511|11
1724335160000|2024-08-22 13:59:20|30554.9|30514.9|30559.9|30519.9|30559.9|30519.9|30554.9|30514.9|4
1724335170000|2024-08-22 13:59:30|30568.9|30528.9|30559.9|30519.9|30568.9|30528.9|30559.9|30519.9|7
1724335180000|2024-08-22 13:59:40|30568.9|30528.9|30568.9|30528.9|30568.9|30528.9|30568.9|30528.9|9
1724335190000|2024-08-22 13:59:50|30569.9|30529.9|30564.9|30524.9|30569.9|30529.9|30564.9|30524.9|7
1724335200000|2024-08-22 14:00:00|30568.9|30528.9|30568.9|30528.9|30568.9|30528.9|30568.9|30528.9|2
1724335210000|2024-08-22 14:00:10|30561|30521|30558.9|30518.9|30561|30521|30551|30511|33
1724335220000|2024-08-22 14:00:20|30559.9|30519.9|30563.9|30523.9|30569.9|30529.9|30558.9|30518.9|22
1724335230000|2024-08-22 14:00:30|30568.9|30528.9|30568.9|30528.9|30568.9|30528.9|30568.9|30528.9|0
1724335240000|2024-08-22 14:00:40|30559.9|30519.9|30573.9|30533.9|30573.9|30533.9|30559.9|30519.9|45
1724335250000|2024-08-22 14:00:50|30578.9|30538.9|30568.9|30528.9|30578.9|30538.9|30564.9|30524.9|5
1724335260000|2024-08-22 14:01:00|30564.9|30524.9|30568.9|30528.9|30569.9|30529.9|30559.9|30519.9|21
1724335270000|2024-08-22 14:01:10|30564.9|30524.9|30569.9|30529.9|30571|30531|30561|30521|45
1724335280000|2024-08-22 14:01:20|30571|30531|30568.9|30528.9|30571|30531|30559.9|30519.9|17
1724335290000|2024-08-22 14:01:30|||||||||11
1724335300000|2024-08-22 14:01:40|||||||||3
1724335310000|2024-08-22 14:01:50|30558.9|30518.9|30568.9|30528.9|30568.9|30528.9|30558.9|30518.9|16
1724335320000|2024-08-22 14:02:00|30569.9|30529.9|30578.9|30538.9|30578.9|30538.9|30568.9|30528.9|8
1724335340000|2024-08-22 14:02:20|30579.9|30539.9|30578.9|30538.9|30579.9|30539.9|30578.9|30538.9|20
1724335350000|2024-08-22 14:02:30|||||||||2
1724335370000|2024-08-22 14:02:50|30574.9|30534.9|30578.9|30538.9|30578.9|30538.9|30568.9|30528.9|23
1724335380000|2024-08-22 14:03:00|30574.9|30534.9|30563.9|30523.9|30574.9|30534.9|30559.9|30519.9|11
1724335390000|2024-08-22 14:03:10|30559.9|30519.9|30558.9|30518.9|30559.9|30519.9|30558.9|30518.9|3
1724335400000|2024-08-22 14:03:20|||||||||21
1724335410000|2024-08-22 14:03:30|30544.9|30504.9|30548.9|30508.9|30548.9|30508.9|30539.9|30499.9|58
1724335420000|2024-08-22 14:03:40|30543.9|30503.9|30539.9|30499.9|30548.9|30508.9|30538.9|30498.9|6
1724335430000|2024-08-22 14:03:50|30538.9|30498.9|30538.9|30498.9|30538.9|30498.9|30529.9|30489.9|28
1724335440000|2024-08-22 14:04:00|30539.9|30499.9|30538.9|30498.9|30539.9|30499.9|30538.9|30498.9|0
1724335450000|2024-08-22 14:04:10|30539.9|30499.9|30528.9|30488.9|30539.9|30499.9|30528.9|30488.9|4
1724335470000|2024-08-22 14:04:30|30529.9|30489.9|30538.9|30498.9|30538.9|30498.9|30529.9|30489.9|29
1724335480000|2024-08-22 14:04:40|30534.9|30494.9|30528.9|30488.9|30534.9|30494.9|30528.9|30488.9|9
1724335490000|2024-08-22 14:04:50|||||||||2
1724335500000|2024-08-22 14:05:00|30533.9|30493.9|30538.9|30498.9|30538.9|30498.9|30533.9|30493.9|11
1724335510000|2024-08-22 14:05:10|30529.9|30489.9|30529.9|30489.9|30538.9|30498.9|30528.9|30488.9|33
1724335520000|2024-08-22 14:05:20|30528.9|30488.9|30528.9|30488.9|30529.9|30489.9|30528.9|30488.9|1
1724335530000|2024-08-22 14:05:30|30529.9|30489.9|30538.9|30498.9|30538.9|30498.9|30529.9|30489.9|4
1724335540000|2024-08-22 14:05:40|30543.9|30503.9|30548.9|30508.9|30549.9|30509.9|30538.9|30498.9|46
1724335550000|2024-08-22 14:05:50|30543.9|30503.9|30538.9|30498.9|30543.9|30503.9|30534.9|30494.9|1
1724335560000|2024-08-22 14:06:00|30534.9|30494.9|30529.9|30489.9|30534.9|30494.9|30526|30486|15
1724335570000|2024-08-22 14:06:10|30528.9|30488.9|30538.9|30498.9|30538.9|30498.9|30528.9|30488.9|13
1724335580000|2024-08-22 14:06:20|30534.9|30494.9|30538.9|30498.9|30538.9|30498.9|30531|30491|6
1724335590000|2024-08-22 14:06:30|||||||||2
1724335600000|2024-08-22 14:06:40|30543.9|30503.9|30534.9|30494.9|30543.9|30503.9|30529.9|30489.9|15
1724335610000|2024-08-22 14:06:50|30538.9|30498.9|30531|30491|30539.9|30499.9|30531|30491|5
1724335620000|2024-08-22 14:07:00|30529.9|30489.9|30529.9|30489.9|30529.9|30489.9|30529.9|30489.9|3
1724335630000|2024-08-22 14:07:10|30531|30491|30531|30491|30534.9|30494.9|30529.9|30489.9|2
1724335640000|2024-08-22 14:07:20|30534.9|30494.9|30521|30481|30534.9|30494.9|30521|30481|6
1724335650000|2024-08-22 14:07:30|||||||||9
1724335670000|2024-08-22 14:07:50|30511|30471|30518.9|30478.9|30518.9|30478.9|30509.9|30469.9|13
1724335680000|2024-08-22 14:08:00|30514.9|30474.9|30518.9|30478.9|30521|30481|30514.9|30474.9|16
1724335690000|2024-08-22 14:08:10|30519.9|30479.9|30528.9|30488.9|30528.9|30488.9|30519.9|30479.9|18
1724335700000|2024-08-22 14:08:20|30529.9|30489.9|30541|30501|30541|30501|30529.9|30489.9|3
1724335710000|2024-08-22 14:08:30|30544.9|30504.9|30551|30511|30551|30511|30539.9|30499.9|8
1724335720000|2024-08-22 14:08:40|30549.9|30509.9|30531|30491|30558.9|30518.9|30531|30491|96
1724335730000|2024-08-22 14:08:50|30534.9|30494.9|30539.9|30499.9|30539.9|30499.9|30534.9|30494.9|7
1724335740000|2024-08-22 14:09:00|30543.9|30503.9|30531|30491|30543.9|30503.9|30531|30491|12
1724335750000|2024-08-22 14:09:10|||||||||5
1724335760000|2024-08-22 14:09:20|30529.9|30489.9|30519.9|30479.9|30529.9|30489.9|30519.9|30479.9|12
1724335770000|2024-08-22 14:09:30|30521|30481|30518.9|30478.9|30524.9|30484.9|30514.9|30474.9|38
1724335780000|2024-08-22 14:09:40|30519.9|30479.9|30519.9|30479.9|30519.9|30479.9|30518.9|30478.9|1
1724335790000|2024-08-22 14:09:50|30518.9|30478.9|30509.9|30469.9|30518.9|30478.9|30509.9|30469.9|3
1724335800000|2024-08-22 14:10:00|30514.9|30474.9|30509.9|30469.9|30514.9|30474.9|30509.9|30469.9|5
1724335810000|2024-08-22 14:10:10|30508.9|30468.9|30509.9|30469.9|30509.9|30469.9|30508.9|30468.9|9
1724335820000|2024-08-22 14:10:20|30508.9|30468.9|30518.9|30478.9|30519.9|30479.9|30508.9|30468.9|8
1724335830000|2024-08-22 14:10:30|30514.9|30474.9|30529.9|30489.9|30529.9|30489.9|30514.9|30474.9|18
1724335840000|2024-08-22 14:10:40|30531|30491|30539.9|30499.9|30539.9|30499.9|30531|30491|12
1724335850000|2024-08-22 14:10:50|30534.9|30494.9|30531|30491|30538.9|30498.9|30531|30491|6
1724335860000|2024-08-22 14:11:00|30521|30481|30519.9|30479.9|30521|30481|30518.9|30478.9|27
1724335870000|2024-08-22 14:11:10|30521|30481|30514.9|30474.9|30521|30481|30511|30471|23
1724335880000|2024-08-22 14:11:20|30511|30471|30518.9|30478.9|30518.9|30478.9|30511|30471|4
1724335890000|2024-08-22 14:11:30|||||||||46
1724335900000|2024-08-22 14:11:40|||||||||6
1724335910000|2024-08-22 14:11:50|30528.9|30488.9|30538.9|30498.9|30539.9|30499.9|30528.9|30488.9|70
1724335920000|2024-08-22 14:12:00|30539.9|30499.9|30538.9|30498.9|30539.9|30499.9|30538.9|30498.9|1
1724335930000|2024-08-22 14:12:10|30534.9|30494.9|30548.9|30508.9|30548.9|30508.9|30534.9|30494.9|17
1724335940000|2024-08-22 14:12:20|30538.9|30498.9|30537.8|30497.8|30538.9|30498.9|30529.9|30489.9|116
1724335950000|2024-08-22 14:12:30|30536.8|30496.8|30537.8|30497.8|30538.9|30498.9|30532.8|30492.8|7
1724335960000|2024-08-22 14:12:40|30534.9|30494.9|30538.9|30498.9|30538.9|30498.9|30533.9|30493.9|119
1724335970000|2024-08-22 14:12:50|30542.8|30502.8|30538.9|30498.9|30547.8|30507.8|30538.9|30498.9|2
1724335980000|2024-08-22 14:13:00|30539.9|30499.9|30538.9|30498.9|30539.9|30499.9|30538.9|30498.9|20
1724335990000|2024-08-22 14:13:10|30547.8|30507.8|30538.9|30498.9|30547.8|30507.8|30538.9|30498.9|3
1724336000000|2024-08-22 14:13:20|||||||||1
1724336010000|2024-08-22 14:13:30|30534.9|30494.9|30533.9|30493.9|30534.9|30494.9|30528.9|30488.9|9
1724336020000|2024-08-22 14:13:40|30534.9|30494.9|30529.9|30489.9|30538.9|30498.9|30528.9|30488.9|2
1724336030000|2024-08-22 14:13:50|30528.9|30488.9|30524.9|30484.9|30529.9|30489.9|30521|30481|5
1724336040000|2024-08-22 14:14:00|30528.9|30488.9|30528.9|30488.9|30528.9|30488.9|30518.9|30478.9|18
1724336050000|2024-08-22 14:14:10|30524.9|30484.9|30528.9|30488.9|30529.9|30489.9|30524.9|30484.9|4
1724336060000|2024-08-22 14:14:20|||||||||2
1724336070000|2024-08-22 14:14:30|||||||||1
1724336080000|2024-08-22 14:14:40|30525|30485|30510|30470|30528.9|30488.9|30510|30470|18
1724336090000|2024-08-22 14:14:50|30511|30471|30508.9|30468.9|30513.9|30473.9|30508.9|30468.9|32
1724336100000|2024-08-22 14:15:00|30511|30471|30508.9|30468.9|30511|30471|30508.9|30468.9|2
1724336110000|2024-08-22 14:15:10|30501|30461|30501|30461|30501|30461|30498.9|30458.9|6
1724336120000|2024-08-22 14:15:20|30498.9|30458.9|30500|30460|30501|30461|30498.9|30458.9|1
1724336130000|2024-08-22 14:15:30|30498.9|30458.9|30500|30460|30500|30460|30498.9|30458.9|0
1724336150000|2024-08-22 14:15:50|30498.9|30458.9|30485|30445|30498.9|30458.9|30481|30441|29
1724336160000|2024-08-22 14:16:00|30481|30441|30481|30441|30481|30441|30480|30440|30
1724336170000|2024-08-22 14:16:10|30480|30440|30481|30441|30491|30451|30480|30440|12
1724336180000|2024-08-22 14:16:20|30485|30445|30490|30450|30491|30451|30485|30445|0
1724336190000|2024-08-22 14:16:30|30488.9|30448.9|30481|30441|30488.9|30448.9|30481|30441|6
1724336200000|2024-08-22 14:16:40|30485|30445|30481|30441|30490|30450|30481|30441|6
1724336210000|2024-08-22 14:16:50|30471|30431|30471|30431|30471|30431|30471|30431|22
1724336220000|2024-08-22 14:17:00|30462.1|30422.1|30471|30431|30471|30431|30462.1|30422.1|14
1724336230000|2024-08-22 14:17:10|30472.1|30432.1|30481|30441|30481|30441|30472.1|30432.1|21
1724336240000|2024-08-22 14:17:20|30482.1|30442.1|30481|30441|30491|30451|30481|30441|4
1724336250000|2024-08-22 14:17:30|30491|30451|30491|30451|30492.1|30452.1|30491|30451|6
1724336260000|2024-08-22 14:17:40|30492.1|30452.1|30491|30451|30492.1|30452.1|30491|30451|0
1724336270000|2024-08-22 14:17:50|30501|30461|30501|30461|30501|30461|30501|30461|9
1724336280000|2024-08-22 14:18:00|30502.1|30462.1|30501|30461|30511|30471|30501|30461|10
1724336290000|2024-08-22 14:18:10|||||||||2
1724336300000|2024-08-22 14:18:20|30502.1|30462.1|30501|30461|30502.1|30462.1|30501|30461|2
1724336310000|2024-08-22 14:18:30|30502.1|30462.1|30502.1|30462.1|30502.1|30462.1|30501|30461|2
1724336320000|2024-08-22 14:18:40|30503.1|30463.1|30501|30461|30511|30471|30501|30461|10
1724336330000|2024-08-22 14:18:50|30497.1|30457.1|30501|30461|30501|30461|30492.1|30452.1|8
1724336340000|2024-08-22 14:19:00|30497.1|30457.1|30501|30461|30501|30461|30493.1|30453.1|10
1724336350000|2024-08-22 14:19:10|30497.1|30457.1|30491|30451|30497.1|30457.1|30491|30451|8
1724336360000|2024-08-22 14:19:20|30492.1|30452.1|30497.1|30457.1|30501|30461|30491|30451|2
1724336370000|2024-08-22 14:19:30|30492.1|30452.1|30501|30461|30502.1|30462.1|30491|30451|2
1724336380000|2024-08-22 14:19:40|30497.1|30457.1|30492.1|30452.1|30501|30461|30491|30451|4
1724336390000|2024-08-22 14:19:50|30491|30451|30482.1|30442.1|30491|30451|30482.1|30442.1|4
1724336400000|2024-08-22 14:20:00|30481|30441|30472.1|30432.1|30482.1|30442.1|30471|30431|1
1724336410000|2024-08-22 14:20:10|30471|30431|30467.1|30427.1|30471|30431|30461|30421|16
1724336420000|2024-08-22 14:20:20|30471|30431|30463.1|30423.1|30471|30431|30462.1|30422.1|12
1724336430000|2024-08-22 14:20:30|30471|30431|30463.1|30423.1|30472.1|30432.1|30463.1|30423.1|35
1724336440000|2024-08-22 14:20:40|30462.1|30422.1|30457.1|30417.1|30462.1|30422.1|30453.1|30413.1|36
1724336450000|2024-08-22 14:20:50|30461|30421|30451|30411|30461|30421|30451|30411|5
1724336460000|2024-08-22 14:21:00|30461|30421|30457.1|30417.1|30462.1|30422.1|30456|30416|35
1724336470000|2024-08-22 14:21:10|30461|30421|30461|30421|30461|30421|30461|30421|18
1724336480000|2024-08-22 14:21:20|||||||||88
1724336490000|2024-08-22 14:21:30|30468.9|30428.9|30468.9|30428.9|30468.9|30428.9|30461|30421|69
1724336500000|2024-08-22 14:21:40|30465|30425|30461|30421|30465|30425|30461|30421|10
1724336510000|2024-08-22 14:21:50|30465|30425|30466|30426|30471|30431|30465|30425|3
1724336520000|2024-08-22 14:22:00|30461|30421|30460|30420|30461|30421|30451|30411|19
1724336530000|2024-08-22 14:22:10|30451|30411|30451|30411|30456|30416|30451|30411|2
1724336540000|2024-08-22 14:22:20|30455|30415|30455|30415|30455|30415|30455|30415|5
1724336550000|2024-08-22 14:22:30|30451|30411|30451|30411|30451|30411|30451|30411|118
1724336570000|2024-08-22 14:22:50|30455|30415|30465|30425|30465|30425|30455|30415|9
1724336580000|2024-08-22 14:23:00|30470|30430|30471|30431|30471|30431|30470|30430|1
1724336590000|2024-08-22 14:23:10|30475|30435|30471|30431|30478.9|30438.9|30471|30431|9
1724336600000|2024-08-22 14:23:20|30478.9|30438.9|30471|30431|30478.9|30438.9|30471|30431|5
1724336610000|2024-08-22 14:23:30|30470|30430|30466|30426|30470|30430|30461|30421|28
1724336620000|2024-08-22 14:23:40|30461|30421|30461|30421|30466|30426|30461|30421|13
1724336630000|2024-08-22 14:23:50|||||||||1
1724336640000|2024-08-22 14:24:00|30451|30411|30452.1|30412.1|30456|30416|30451|30411|3
1724336650000|2024-08-22 14:24:10|30451|30411|30451|30411|30451|30411|30451|30411|0
1724336660000|2024-08-22 14:24:20|30461|30421|30452.1|30412.1|30461|30421|30452.1|30412.1|12
1724336670000|2024-08-22 14:24:30|30457.1|30417.1|30453.1|30413.1|30457.1|30417.1|30452.1|30412.1|8
1724336680000|2024-08-22 14:24:40|30452.1|30412.1|30451|30411|30452.1|30412.1|30451|30411|51
1724336690000|2024-08-22 14:24:50|||||||||23
1724336700000|2024-08-22 14:25:00|30442.1|30402.1|30451|30411|30451|30411|30442.1|30402.1|10
1724336710000|2024-08-22 14:25:10|30452.1|30412.1|30452.1|30412.1|30452.1|30412.1|30451|30411|2
1724336720000|2024-08-22 14:25:20|30451|30411|30452.1|30412.1|30452.1|30412.1|30451|30411|0
1724336730000|2024-08-22 14:25:30|30456|30416|30461|30421|30471|30431|30456|30416|61
1724336740000|2024-08-22 14:25:40|30457.1|30417.1|30452.1|30412.1|30461|30421|30452.1|30412.1|13
1724336750000|2024-08-22 14:25:50|30457.1|30417.1|30461|30421|30461|30421|30457.1|30417.1|1
1724336760000|2024-08-22 14:26:00|30452.1|30412.1|30461|30421|30461|30421|30452.1|30412.1|5
1724336780000|2024-08-22 14:26:20|30457.1|30417.1|30472.1|30432.1|30476|30436|30457.1|30417.1|22
1724336790000|2024-08-22 14:26:30|30476|30436|30477.1|30437.1|30477.1|30437.1|30471|30431|6
1724336800000|2024-08-22 14:26:40|30481|30441|30472.1|30432.1|30487.1|30447.1|30472.1|30432.1|6
1724336810000|2024-08-22 14:26:50|30471|30431|30467.1|30427.1|30471|30431|30463.1|30423.1|2
1724336820000|2024-08-22 14:27:00|30471|30431|30481|30441|30481|30441|30471|30431|9
1724336830000|2024-08-22 14:27:10|30482.1|30442.1|30483.1|30443.1|30487.1|30447.1|30482.1|30442.1|4
1724336840000|2024-08-22 14:27:20|30481|30441|30473.1|30433.1|30482.1|30442.1|30473.1|30433.1|6
1724336850000|2024-08-22 14:27:30|30472.1|30432.1|30472.1|30432.1|30473.1|30433.1|30472.1|30432.1|0
1724336860000|2024-08-22 14:27:40|30473.1|30433.1|30473.1|30433.1|30473.1|30433.1|30472.1|30432.1|0
1724336870000|2024-08-22 14:27:50|30477.1|30437.1|30481|30441|30482.1|30442.1|30477.1|30437.1|9
1724336880000|2024-08-22 14:28:00|30472.1|30432.1|30481|30441|30482.1|30442.1|30471|30431|22
1724336890000|2024-08-22 14:28:10|30483.1|30443.1|30483.1|30443.1|30491|30451|30482.1|30442.1|6
1724336900000|2024-08-22 14:28:20|30487.1|30447.1|30492.1|30452.1|30501|30461|30483.1|30443.1|11
1724336910000|2024-08-22 14:28:30|30491|30451|30491|30451|30491|30451|30482.1|30442.1|6
1724336920000|2024-08-22 14:28:40|30487.1|30447.1|30483.1|30443.1|30491|30451|30483.1|30443.1|3
1724336930000|2024-08-22 14:28:50|30491|30451|30501|30461|30502.1|30462.1|30491|30451|9
1724336940000|2024-08-22 14:29:00|30493.1|30453.1|30501|30461|30501|30461|30492.1|30452.1|9
1724336950000|2024-08-22 14:29:10|30497.1|30457.1|30511|30471|30511|30471|30497.1|30457.1|15
1724336960000|2024-08-22 14:29:20|30506|30466|30496|30456|30511|30471|30496|30456|4
1724336970000|2024-08-22 14:29:30|30491|30451|30491|30451|30491|30451|30491|30451|0
1724336990000|2024-08-22 14:29:50|30481|30441|30471|30431|30482.1|30442.1|30462.1|30422.1|63
1724337000000|2024-08-22 14:30:00|30476|30436|30481|30441|30481|30441|30472.1|30432.1|18
1724337010000|2024-08-22 14:30:10|30482.1|30442.1|30486|30446|30490|30450|30481|30441|10
1724337020000|2024-08-22 14:30:20|30482.1|30442.1|30461|30421|30482.1|30442.1|30461|30421|11
1724337030000|2024-08-22 14:30:30|30466|30426|30461|30421|30466|30426|30461|30421|10
1724337040000|2024-08-22 14:30:40|30462.1|30422.1|30461|30421|30462.1|30422.1|30461|30421|1
1724337060000|2024-08-22 14:31:00|30452.1|30412.1|30452.1|30412.1|30453.1|30413.1|30451|30411|5
1724337070000|2024-08-22 14:31:10|30457.1|30417.1|30462.1|30422.1|30463.1|30423.1|30453.1|30413.1|9
1724337080000|2024-08-22 14:31:20|30461|30421|30461|30421|30462.1|30422.1|30461|30421|0
1724337090000|2024-08-22 14:31:30|30453.1|30413.1|30452.1|30412.1|30461|30421|30452.1|30412.1|15
1724337100000|2024-08-22 14:31:40|30451|30411|30442.1|30402.1|30452.1|30412.1|30442.1|30402.1|17
1724337110000|2024-08-22 14:31:50|30441|30401|30433.1|30393.1|30442.1|30402.1|30433.1|30393.1|14
1724337120000|2024-08-22 14:32:00|30431|30391|30422.1|30382.1|30431|30391|30413.1|30373.1|99
1724337130000|2024-08-22 14:32:10|30421|30381|30431|30391|30431|30391|30417.1|30377.1|48
1724337140000|2024-08-22 14:32:20|30427.1|30387.1|30423.1|30383.1|30431|30391|30422.1|30382.1|7
1724337150000|2024-08-22 14:32:30|30422.1|30382.1|30427.1|30387.1|30427.1|30387.1|30422.1|30382.1|1
1724337160000|2024-08-22 14:32:40|30423.1|30383.1|30422.1|30382.1|30423.1|30383.1|30422.1|30382.1|3
1724337170000|2024-08-22 14:32:50|30421|30381|30422.1|30382.1|30423.1|30383.1|30421|30381|33
1724337180000|2024-08-22 14:33:00|30421|30381|30431|30391|30431|30391|30421|30381|4
1724337190000|2024-08-22 14:33:10|30427.1|30387.1|30422.1|30382.1|30427.1|30387.1|30422.1|30382.1|7
1724337200000|2024-08-22 14:33:20|30427.1|30387.1|30431|30391|30431|30391|30427.1|30387.1|1
1724337210000|2024-08-22 14:33:30|||||||||2
1724337220000|2024-08-22 14:33:40|30423.1|30383.1|30431|30391|30431|30391|30422.1|30382.1|6
1724337230000|2024-08-22 14:33:50|30427.1|30387.1|30427.1|30387.1|30431|30391|30423.1|30383.1|7
1724337240000|2024-08-22 14:34:00|30423.1|30383.1|30431|30391|30431|30391|30423.1|30383.1|5
1724337250000|2024-08-22 14:34:10|30427.1|30387.1|30423.1|30383.1|30427.1|30387.1|30422.1|30382.1|51
1724337260000|2024-08-22 14:34:20|||||||||10
1724337270000|2024-08-22 14:34:30|30431|30391|30431|30391|30431|30391|30421|30381|14
1724337280000|2024-08-22 14:34:40|30432.1|30392.1|30423.1|30383.1|30432.1|30392.1|30423.1|30383.1|8
1724337290000|2024-08-22 14:34:50|30427.1|30387.1|30431|30391|30431|30391|30423.1|30383.1|85
1724337300000|2024-08-22 14:35:00|30432.1|30392.1|30433.1|30393.1|30433.1|30393.1|30432.1|30392.1|2
1724337310000|2024-08-22 14:35:10|30441|30401|30440|30400|30441|30401|30433.1|30393.1|9
1724337320000|2024-08-22 14:35:20|30435|30395|30431|30391|30435|30395|30431|30391|12
1724337330000|2024-08-22 14:35:30|||||||||24
1724337340000|2024-08-22 14:35:40|30421|30381|30421|30381|30421|30381|30421|30381|12
1724337350000|2024-08-22 14:35:50|30431|30391|30431|30391|30431|30391|30431|30391|7
1724337360000|2024-08-22 14:36:00|30421|30381|30421|30381|30422.1|30382.1|30421|30381|41
1724337370000|2024-08-22 14:36:10|30413.1|30373.1|30412.1|30372.1|30413.1|30373.1|30411|30371|4
1724337380000|2024-08-22 14:36:20|30411|30371|30411|30371|30411|30371|30411|30371|10
1724337390000|2024-08-22 14:36:30|30412.1|30372.1|30412.1|30372.1|30412.1|30372.1|30412.1|30372.1|0
1724337400000|2024-08-22 14:36:40|30417.1|30377.1|30421|30381|30421|30381|30417.1|30377.1|1
1724337410000|2024-08-22 14:36:50|30423.1|30383.1|30423.1|30383.1|30423.1|30383.1|30423.1|30383.1|2
1724337420000|2024-08-22 14:37:00|30422.1|30382.1|30422.1|30382.1|30422.1|30382.1|30412.1|30372.1|71
1724337440000|2024-08-22 14:37:20|30421|30381|30422.1|30382.1|30422.1|30382.1|30421|30381|0
1724337450000|2024-08-22 14:37:30|30431|30391|30432.1|30392.1|30432.1|30392.1|30431|30391|13
1724337460000|2024-08-22 14:37:40|30441|30401|30441|30401|30441|30401|30432.1|30392.1|8
1724337480000|2024-08-22 14:38:00|30442.1|30402.1|30441|30401|30442.1|30402.1|30441|30401|11
1724337490000|2024-08-22 14:38:10|30442.1|30402.1|30442.1|30402.1|30442.1|30402.1|30442.1|30402.1|8
1724337500000|2024-08-22 14:38:20|30441|30401|30441|30401|30443.2|30403.2|30441|30401|4
1724337510000|2024-08-22 14:38:30|30442.1|30402.1|30441|30401|30442.1|30402.1|30441|30401|0
1724337520000|2024-08-22 14:38:40|30437.1|30397.1|30437.1|30397.1|30441|30401|30431|30391|15
1724337530000|2024-08-22 14:38:50|30441|30401|30441|30401|30441|30401|30433.2|30393.2|3
1724337540000|2024-08-22 14:39:00|30437.1|30397.1|30421|30381|30437.1|30397.1|30421|30381|23
1724337550000|2024-08-22 14:39:10|30417.1|30377.1|30422.1|30382.1|30422.1|30382.1|30417.1|30377.1|7
1724337560000|2024-08-22 14:39:20|30417.1|30377.1|30413.2|30373.2|30421|30381|30413.2|30373.2|3
1724337570000|2024-08-22 14:39:30|30412.1|30372.1|30402.1|30362.1|30412.1|30372.1|30401|30361|72
1724337580000|2024-08-22 14:39:40|30403.2|30363.2|30402.1|30362.1|30403.2|30363.2|30402.1|30362.1|6
1724337590000|2024-08-22 14:39:50|||||||||32
1724337600000|2024-08-22 14:40:00|30397.1|30357.1|30402.1|30362.1|30402.1|30362.1|30397.1|30357.1|3
1724337610000|2024-08-22 14:40:10|30401|30361|30402.1|30362.1|30402.1|30362.1|30397.1|30357.1|6
1724337620000|2024-08-22 14:40:20|30401|30361|30402.1|30362.1|30402.1|30362.1|30401|30361|7
1724337630000|2024-08-22 14:40:30|30403.2|30363.2|30413.2|30373.2|30413.2|30373.2|30403.2|30363.2|1
1724337640000|2024-08-22 14:40:40|30417.1|30377.1|30411|30371|30417.1|30377.1|30411|30371|9
1724337650000|2024-08-22 14:40:50|30403.2|30363.2|30403.2|30363.2|30403.2|30363.2|30403.2|30363.2|8
1724337660000|2024-08-22 14:41:00|30411|30371|30403.2|30363.2|30411|30371|30403.2|30363.2|18
1724337670000|2024-08-22 14:41:10|30402.1|30362.1|30401|30361|30402.1|30362.1|30401|30361|2
1724337680000|2024-08-22 14:41:20|30402.1|30362.1|30401|30361|30402.1|30362.1|30401|30361|2
1724337690000|2024-08-22 14:41:30|||||||||11
1724337700000|2024-08-22 14:41:40|30392.1|30352.1|30392.1|30352.1|30393.2|30353.2|30391|30351|9
1724337710000|2024-08-22 14:41:50|30383.2|30343.2|30391|30351|30391|30351|30383.2|30343.2|9
1724337720000|2024-08-22 14:42:00|30387.1|30347.1|30391|30351|30392.1|30352.1|30383.2|30343.2|16
1724337730000|2024-08-22 14:42:10|||||||||7
1724337740000|2024-08-22 14:42:20|30383.2|30343.2|30377.1|30337.1|30383.2|30343.2|30373.2|30333.2|10
1724337750000|2024-08-22 14:42:30|30373.2|30333.2|30373.2|30333.2|30381|30341|30373.2|30333.2|4
1724337760000|2024-08-22 14:42:40|||||||||9
1724337770000|2024-08-22 14:42:50|30371|30331|30363.2|30323.2|30371|30331|30363.2|30323.2|5
1724337780000|2024-08-22 14:43:00|30367.1|30327.1|30363.2|30323.2|30372.1|30332.1|30363.2|30323.2|2
1724337800000|2024-08-22 14:43:20|30371|30331|30371|30331|30373.2|30333.2|30371|30331|16
1724337810000|2024-08-22 14:43:30|30372.1|30332.1|30363.2|30323.2|30373.2|30333.2|30363.2|30323.2|34
1724337820000|2024-08-22 14:43:40|||||||||52
1724337830000|2024-08-22 14:43:50|30367.1|30327.1|30363.2|30323.2|30367.1|30327.1|30363.2|30323.2|16
1724337840000|2024-08-22 14:44:00|30362.1|30322.1|30362.1|30322.1|30362.1|30322.1|30357.1|30317.1|4
1724337850000|2024-08-22 14:44:10|30361|30321|30361|30321|30362.1|30322.1|30361|30321|2
1724337860000|2024-08-22 14:44:20|30363.2|30323.2|30363.2|30323.2|30363.2|30323.2|30362.1|30322.1|11
1724337870000|2024-08-22 14:44:30|30362.1|30322.1|30371|30331|30371|30331|30362.1|30322.1|3
1724337880000|2024-08-22 14:44:40|30363.2|30323.2|30361|30321|30363.2|30323.2|30357.1|30317.1|19
1724337890000|2024-08-22 14:44:50|30357.1|30317.1|30353.2|30313.2|30361|30321|30353.2|30313.2|9
1724337900000|2024-08-22 14:45:00|30351|30311|30352.1|30312.1|30352.1|30312.1|30351|30311|29
1724337910000|2024-08-22 14:45:10|30353.2|30313.2|30352.1|30312.1|30353.2|30313.2|30352.1|30312.1|73
1724337920000|2024-08-22 14:45:20|30353.2|30313.2|30352.1|30312.1|30353.2|30313.2|30351|30311|3
1724337930000|2024-08-22 14:45:30|30353.2|30313.2|30361|30321|30361|30321|30353.2|30313.2|34
1724337940000|2024-08-22 14:45:40|30362.1|30322.1|30371|30331|30371|30331|30362.1|30322.1|5
1724337950000|2024-08-22 14:45:50|30363.2|30323.2|30363.2|30323.2|30363.2|30323.2|30362.1|30322.1|11
1724337960000|2024-08-22 14:46:00|30362.1|30322.1|30353.2|30313.2|30363.2|30323.2|30353.2|30313.2|8
1724337970000|2024-08-22 14:46:10|30352.1|30312.1|30353.2|30313.2|30353.2|30313.2|30351|30311|1
1724337980000|2024-08-22 14:46:20|||||||||1
1724337990000|2024-08-22 14:46:30|30362.1|30322.1|30362.1|30322.1|30362.1|30322.1|30362.1|30322.1|12
1724338000000|2024-08-22 14:46:40|30361|30321|30363.2|30323.2|30363.2|30323.2|30361|30321|0
1724338010000|2024-08-22 14:46:50|30367.1|30327.1|30373.2|30333.2|30377.1|30337.1|30367.1|30327.1|16
1724338020000|2024-08-22 14:47:00|30372.1|30332.1|30363.2|30323.2|30372.1|30332.1|30363.2|30323.2|13
1724338030000|2024-08-22 14:47:10|30362.1|30322.1|30362.1|30322.1|30362.1|30322.1|30362.1|30322.1|6
1724338040000|2024-08-22 14:47:20|30353.2|30313.2|30363.2|30323.2|30363.2|30323.2|30353.2|30313.2|19
1724338050000|2024-08-22 14:47:30|30371|30331|30372.1|30332.1|30372.1|30332.1|30371|30331|8
1724338060000|2024-08-22 14:47:40|30373.2|30333.2|30373.2|30333.2|30373.2|30333.2|30373.2|30333.2|10
1724338070000|2024-08-22 14:47:50|||||||||5
1724338080000|2024-08-22 14:48:00|30372.1|30332.1|30372.1|30332.1|30373.2|30333.2|30372.1|30332.1|1
1724338090000|2024-08-22 14:48:10|30371|30331|30367.1|30327.1|30371|30331|30363.2|30323.2|38
1724338100000|2024-08-22 14:48:20|30363.2|30323.2|30371|30331|30371|30331|30363.2|30323.2|3
1724338110000|2024-08-22 14:48:30|30372.1|30332.1|30372.1|30332.1|30372.1|30332.1|30372.1|30332.1|10
1724338120000|2024-08-22 14:48:40|30371|30331|30363.2|30323.2|30372.1|30332.1|30363.2|30323.2|1
1724338130000|2024-08-22 14:48:50|30355.3|30315.3|30362.1|30322.1|30362.1|30322.1|30347.1|30307.1|77
1724338140000|2024-08-22 14:49:00|30363.2|30323.2|30362.1|30322.1|30363.2|30323.2|30362.1|30322.1|53
1724338150000|2024-08-22 14:49:10|30363.2|30323.2|30362.1|30322.1|30372.1|30332.1|30362.1|30322.1|36
1724338160000|2024-08-22 14:49:20|30363.2|30323.2|30363.2|30323.2|30363.2|30323.2|30363.2|30323.2|1
1724338170000|2024-08-22 14:49:30|30373.2|30333.2|30381|30341|30382.1|30342.1|30373.2|30333.2|14
1724338180000|2024-08-22 14:49:40|30382.1|30342.1|30381|30341|30382.1|30342.1|30381|30341|0
1724338190000|2024-08-22 14:49:50|30373.2|30333.2|30372.1|30332.1|30373.2|30333.2|30371|30331|11
1724338200000|2024-08-22 14:50:00|30371|30331|30373.2|30333.2|30373.2|30333.2|30371|30331|1
1724338210000|2024-08-22 14:50:10|30377.1|30337.1|30381|30341|30381|30341|30377.1|30337.1|6
1724338220000|2024-08-22 14:50:20|30371|30331|30363.2|30323.2|30372.1|30332.1|30362.1|30322.1|21
1724338230000|2024-08-22 14:50:30|30362.1|30322.1|30371|30331|30371|30331|30362.1|30322.1|5
1724338240000|2024-08-22 14:50:40|30372.1|30332.1|30391|30351|30391|30351|30372.1|30332.1|46
1724338250000|2024-08-22 14:50:50|30392.1|30352.1|30391|30351|30392.1|30352.1|30391|30351|0
1724338260000|2024-08-22 14:51:00|30392.1|30352.1|30382.1|30342.1|30392.1|30352.1|30382.1|30342.1|3
1724338270000|2024-08-22 14:51:10|30381|30341|30381|30341|30381|30341|30381|30341|0
1724338290000|2024-08-22 14:51:30|||||||||11
1724338310000|2024-08-22 14:51:50|30372.1|30332.1|30371|30331|30372.1|30332.1|30371|30331|12
1724338320000|2024-08-22 14:52:00|30362.1|30322.1|30371|30331|30371|30331|30362.1|30322.1|2
1724338330000|2024-08-22 14:52:10|30363.2|30323.2|30371|30331|30371|30331|30362.1|30322.1|8
1724338340000|2024-08-22 14:52:20|30372.1|30332.1|30371|30331|30372.1|30332.1|30371|30331|6
1724338350000|2024-08-22 14:52:30|30373.2|30333.2|30373.2|30333.2|30373.2|30333.2|30373.2|30333.2|1
1724338360000|2024-08-22 14:52:40|30377.1|30337.1|30377.1|30337.1|30381|30341|30373.2|30333.2|5
1724338370000|2024-08-22 14:52:50|30373.2|30333.2|30391|30351|30391|30351|30373.2|30333.2|16
1724338380000|2024-08-22 14:53:00|30392.1|30352.1|30401|30361|30401|30361|30392.1|30352.1|8
1724338400000|2024-08-22 14:53:20|30402.1|30362.1|30403.2|30363.2|30421|30381|30401|30361|25
1724338410000|2024-08-22 14:53:30|30407.1|30367.1|30401|30361|30411|30371|30401|30361|9
1724338420000|2024-08-22 14:53:40|30393.2|30353.2|30402.1|30362.1|30402.1|30362.1|30393.2|30353.2|3
1724338430000|2024-08-22 14:53:50|30403.2|30363.2|30413.2|30373.2|30413.2|30373.2|30402.1|30362.1|13
1724338440000|2024-08-22 14:54:00|30412.1|30372.1|30417.1|30377.1|30421|30381|30411|30371|6
1724338450000|2024-08-22 14:54:10|30421|30381|30422.1|30382.1|30422.1|30382.1|30413.2|30373.2|11
1724338460000|2024-08-22 14:54:20|30417.1|30377.1|30422.1|30382.1|30422.1|30382.1|30417.1|30377.1|7
1724338470000|2024-08-22 14:54:30|||||||||2
1724338480000|2024-08-22 14:54:40|30413.2|30373.2|30422.1|30382.1|30423.2|30383.2|30412.1|30372.1|4
1724338490000|2024-08-22 14:54:50|30423.2|30383.2|30431|30391|30432.1|30392.1|30423.2|30383.2|50
1724338500000|2024-08-22 14:55:00|30422.1|30382.1|30412.1|30372.1|30422.1|30382.1|30412.1|30372.1|14
1724338510000|2024-08-22 14:55:10|30413.2|30373.2|30413.2|30373.2|30417.1|30377.1|30412.1|30372.1|4
1724338520000|2024-08-22 14:55:20|30417.1|30377.1|30403.2|30363.2|30417.1|30377.1|30403.2|30363.2|2
1724338530000|2024-08-22 14:55:30|30402.1|30362.1|30403.2|30363.2|30403.2|30363.2|30402.1|30362.1|23
1724338540000|2024-08-22 14:55:40|30407.1|30367.1|30412.1|30372.1|30412.1|30372.1|30403.2|30363.2|57
1724338550000|2024-08-22 14:55:50|30413.2|30373.2|30403.2|30363.2|30413.2|30373.2|30403.2|30363.2|3
1724338560000|2024-08-22 14:56:00|30402.1|30362.1|30403.2|30363.2|30407.1|30367.1|30402.1|30362.1|11
1724338570000|2024-08-22 14:56:10|30407.1|30367.1|30403.2|30363.2|30407.1|30367.1|30403.2|30363.2|52
1724338580000|2024-08-22 14:56:20|30402.1|30362.1|30402.1|30362.1|30402.1|30362.1|30401|30361|4
1724338590000|2024-08-22 14:56:30|30401|30361|30403.2|30363.2|30403.2|30363.2|30401|30361|5
1724338600000|2024-08-22 14:56:40|30411.1|30371.1|30402.1|30362.1|30411.1|30371.1|30402.1|30362.1|13
1724338610000|2024-08-22 14:56:50|30407.1|30367.1|30402.1|30362.1|30407.1|30367.1|30402.1|30362.1|16
1724338620000|2024-08-22 14:57:00|30403.2|30363.2|30387.1|30347.1|30403.2|30363.2|30387.1|30347.1|67
1724338630000|2024-08-22 14:57:10|30383.2|30343.2|30383.2|30343.2|30392.1|30352.1|30373.2|30333.2|32
1724338640000|2024-08-22 14:57:20|30381.1|30341.1|30381.1|30341.1|30382.1|30342.1|30381.1|30341.1|9
1724338650000|2024-08-22 14:57:30|30382.1|30342.1|30381.1|30341.1|30382.1|30342.1|30373.2|30333.2|16
1724338660000|2024-08-22 14:57:40|30382.1|30342.1|30383.2|30343.2|30387.1|30347.1|30381.1|30341.1|7
1724338670000|2024-08-22 14:57:50|30382.1|30342.1|30382.1|30342.1|30382.1|30342.1|30382.1|30342.1|0
1724338680000|2024-08-22 14:58:00|30391.1|30351.1|30382.1|30342.1|30391.1|30351.1|30381.1|30341.1|15
1724338690000|2024-08-22 14:58:10|30383.2|30343.2|30382.1|30342.1|30383.2|30343.2|30382.1|30342.1|4
1724338700000|2024-08-22 14:58:20|30381.1|30341.1|30382.1|30342.1|30382.1|30342.1|30377.1|30337.1|2
1724338710000|2024-08-22 14:58:30|30383.2|30343.2|30383.2|30343.2|30383.2|30343.2|30383.2|30343.2|0
1724338720000|2024-08-22 14:58:40|30391.1|30351.1|30391.1|30351.1|30391.1|30351.1|30391.1|30351.1|5
1724338730000|2024-08-22 14:58:50|30392.1|30352.1|30402.1|30362.1|30402.1|30362.1|30392.1|30352.1|12
1724338750000|2024-08-22 14:59:10|30403.2|30363.2|30402.1|30362.1|30411.1|30371.1|30402.1|30362.1|49
1724338760000|2024-08-22 14:59:20|30401.1|30361.1|30401.1|30361.1|30402.1|30362.1|30401.1|30361.1|1
1724338770000|2024-08-22 14:59:30|||||||||27
1724338780000|2024-08-22 14:59:40|30402.1|30362.1|30402.1|30362.1|30402.1|30362.1|30397.1|30357.1|12
1724338790000|2024-08-22 14:59:50|30403.2|30363.2|30392.1|30352.1|30403.2|30363.2|30392.1|30352.1|9
1724338800000|2024-08-22 15:00:00|30393.2|30353.2|30393.2|30353.2|30393.2|30353.2|30392.1|30352.1|16
1724338810000|2024-08-22 15:00:10|30397.1|30357.1|30401.1|30361.1|30401.1|30361.1|30397.1|30357.1|4
1724338820000|2024-08-22 15:00:20|30402.1|30362.1|30402.1|30362.1|30402.1|30362.1|30402.1|30362.1|0
1724338830000|2024-08-22 15:00:30|30401.1|30361.1|30402.1|30362.1|30402.1|30362.1|30401.1|30361.1|4
1724338840000|2024-08-22 15:00:40|||||||||4
1724338850000|2024-08-22 15:00:50|30401.1|30361.1|30392.1|30352.1|30402.1|30362.1|30392.1|30352.1|1
1724338860000|2024-08-22 15:01:00|30391.1|30351.1|30392.1|30352.1|30393.2|30353.2|30391.1|30351.1|8
1724338870000|2024-08-22 15:01:10|30391.1|30351.1|30391.1|30351.1|30391.1|30351.1|30391.1|30351.1|2
1724338880000|2024-08-22 15:01:20|30393.2|30353.2|30391.1|30351.1|30393.2|30353.2|30391.1|30351.1|0
1724338890000|2024-08-22 15:01:30|30392.1|30352.1|30393.2|30353.2|30393.2|30353.2|30392.1|30352.1|1
1724338900000|2024-08-22 15:01:40|30391.1|30351.1|30393.2|30353.2|30393.2|30353.2|30391.1|30351.1|5
1724338910000|2024-08-22 15:01:50|30402.1|30362.1|30403.2|30363.2|30403.2|30363.2|30401.1|30361.1|17
1724338920000|2024-08-22 15:02:00|30401.1|30361.1|30403.2|30363.2|30407.1|30367.1|30401.1|30361.1|15
1724338940000|2024-08-22 15:02:20|||||||||2
1724338950000|2024-08-22 15:02:30|30402.1|30362.1|30402.1|30362.1|30402.1|30362.1|30401.1|30361.1|7
1724338960000|2024-08-22 15:02:40|30401.1|30361.1|30412.1|30372.1|30412.1|30372.1|30401.1|30361.1|91
1724338970000|2024-08-22 15:02:50|30413.2|30373.2|30417.1|30377.1|30421.1|30381.1|30413.2|30373.2|13
1724338980000|2024-08-22 15:03:00|30413.2|30373.2|30413.2|30373.2|30413.2|30373.2|30413.2|30373.2|3
1724338990000|2024-08-22 15:03:10|30412.1|30372.1|30412.1|30372.1|30412.1|30372.1|30412.1|30372.1|0
1724339000000|2024-08-22 15:03:20|30411.1|30371.1|30413.2|30373.2|30413.2|30373.2|30411.1|30371.1|1
1724339010000|2024-08-22 15:03:30|30417.1|30377.1|30413.2|30373.2|30417.1|30377.1|30413.2|30373.2|32
1724339030000|2024-08-22 15:03:50|30412.1|30372.1|30411.1|30371.1|30412.1|30372.1|30402.1|30362.1|6
1724339040000|2024-08-22 15:04:00|30413.2|30373.2|30413.2|30373.2|30413.2|30373.2|30413.2|30373.2|4
1724339050000|2024-08-22 15:04:10|30403.2|30363.2|30407.1|30367.1|30412.1|30372.1|30403.2|30363.2|10
1724339060000|2024-08-22 15:04:20|30403.2|30363.2|30402.1|30362.1|30407.1|30367.1|30402.1|30362.1|2
1724339070000|2024-08-22 15:04:30|30403.2|30363.2|30401.1|30361.1|30403.2|30363.2|30393.2|30353.2|3
1724339080000|2024-08-22 15:04:40|30397.1|30357.1|30397.1|30357.1|30397.1|30357.1|30393.2|30353.2|15
1724339090000|2024-08-22 15:04:50|30402.1|30362.1|30402.1|30362.1|30403.2|30363.2|30402.1|30362.1|1
1724339100000|2024-08-22 15:05:00|30403.2|30363.2|30393.2|30353.2|30403.2|30363.2|30393.2|30353.2|1
1724339120000|2024-08-22 15:05:20|30392.1|30352.1|30393.2|30353.2|30393.2|30353.2|30392.1|30352.1|0
1724339130000|2024-08-22 15:05:30|30402.1|30362.1|30402.1|30362.1|30402.1|30362.1|30402.1|30362.1|11
1724339140000|2024-08-22 15:05:40|30403.2|30363.2|30403.2|30363.2|30403.2|30363.2|30403.2|30363.2|2
1724339150000|2024-08-22 15:05:50|||||||||2
1724339160000|2024-08-22 15:06:00|30411.1|30371.1|30413.2|30373.2|30413.2|30373.2|30411.1|30371.1|17
1724339170000|2024-08-22 15:06:10|30417.1|30377.1|30432.1|30392.1|30432.1|30392.1|30417.1|30377.1|20
1724339180000|2024-08-22 15:06:20|30423.2|30383.2|30423.2|30383.2|30427.1|30387.1|30423.2|30383.2|13
1724339190000|2024-08-22 15:06:30|30431.1|30391.1|30423.2|30383.2|30431.1|30391.1|30423.2|30383.2|6
1724339200000|2024-08-22 15:06:40|30427.1|30387.1|30423.2|30383.2|30427.1|30387.1|30423.2|30383.2|3
1724339210000|2024-08-22 15:06:50|30422.1|30382.1|30413.2|30373.2|30422.1|30382.1|30413.2|30373.2|14
1724339220000|2024-08-22 15:07:00|30412.1|30372.1|30403.2|30363.2|30412.1|30372.1|30403.2|30363.2|3
1724339240000|2024-08-22 15:07:20|30402.1|30362.1|30402.1|30362.1|30403.2|30363.2|30402.1|30362.1|23
1724339250000|2024-08-22 15:07:30|30403.2|30363.2|30393.2|30353.2|30413.2|30373.2|30393.2|30353.2|22
1724339260000|2024-08-22 15:07:40|||||||||10
1724339270000|2024-08-22 15:07:50|||||||||4
1724339280000|2024-08-22 15:08:00|||||||||2
1724339290000|2024-08-22 15:08:10|30392.1|30352.1|30397.1|30357.1|30397.1|30357.1|30392.1|30352.1|11
1724339300000|2024-08-22 15:08:20|30401.1|30361.1|30393.2|30353.2|30401.1|30361.1|30393.2|30353.2|10
1724339310000|2024-08-22 15:08:30|30397.1|30357.1|30393.2|30353.2|30397.1|30357.1|30393.2|30353.2|0
1724339330000|2024-08-22 15:08:50|30397.1|30357.1|30397.1|30357.1|30397.1|30357.1|30393.2|30353.2|26
1724339340000|2024-08-22 15:09:00|30401.1|30361.1|30411.1|30371.1|30411.1|30371.1|30401.1|30361.1|8
1724339350000|2024-08-22 15:09:10|30413.2|30373.2|30403.2|30363.2|30413.2|30373.2|30403.2|30363.2|2
1724339360000|2024-08-22 15:09:20|30397.1|30357.1|30397.1|30357.1|30397.1|30357.1|30397.1|30357.1|8
1724339370000|2024-08-22 15:09:30|30393.2|30353.2|30392.1|30352.1|30403.2|30363.2|30392.1|30352.1|7
1724339380000|2024-08-22 15:09:40|30391.1|30351.1|30392.1|30352.1|30392.1|30352.1|30391.1|30351.1|1
1724339390000|2024-08-22 15:09:50|30383.2|30343.2|30363.2|30323.2|30383.2|30343.2|30362.1|30322.1|133
1724339400000|2024-08-22 15:10:00|30362.1|30322.1|30353.2|30313.2|30363.2|30323.2|30353.2|30313.2|22
1724339410000|2024-08-22 15:10:10|30351.1|30311.1|30353.2|30313.2|30353.2|30313.2|30351.1|30311.1|0
1724339420000|2024-08-22 15:10:20|30352.1|30312.1|30353.2|30313.2|30357.1|30317.1|30352.1|30312.1|2
1724339430000|2024-08-22 15:10:30|30352.1|30312.1|30352.1|30312.1|30352.1|30312.1|30352.1|30312.1|12
1724339440000|2024-08-22 15:10:40|30351.1|30311.1|30343.2|30303.2|30352.1|30312.1|30342.1|30302.1|21
1724339450000|2024-08-22 15:10:50|30342.1|30302.1|30343.2|30303.2|30343.2|30303.2|30342.1|30302.1|19
1724339460000|2024-08-22 15:11:00|30347.1|30307.1|30352.1|30312.1|30352.1|30312.1|30347.1|30307.1|20
1724339470000|2024-08-22 15:11:10|30351.1|30311.1|30352.1|30312.1|30352.1|30312.1|30343.2|30303.2|24
1724339480000|2024-08-22 15:11:20|30348.2|30308.2|30343.2|30303.2|30348.2|30308.2|30343.2|30303.2|11
1724339490000|2024-08-22 15:11:30|30341.1|30301.1|30341.1|30301.1|30343.2|30303.2|30337.1|30297.1|10
1724339500000|2024-08-22 15:11:40|30337.1|30297.1|30333.2|30293.2|30337.1|30297.1|30333.2|30293.2|11
1724339510000|2024-08-22 15:11:50|30338.2|30298.2|30333.2|30293.2|30338.2|30298.2|30333.2|30293.2|8
1724339530000|2024-08-22 15:12:10|||||||||5
1724339540000|2024-08-22 15:12:20|30343.2|30303.2|30334.2|30294.2|30343.2|30303.2|30334.2|30294.2|40
1724339550000|2024-08-22 15:12:30|30333.2|30293.2|30327.1|30287.1|30333.2|30293.2|30323.2|30283.2|18
1724339560000|2024-08-22 15:12:40|30331.1|30291.1|30327.1|30287.1|30332.1|30292.1|30327.1|30287.1|16
1724339570000|2024-08-22 15:12:50|30323.2|30283.2|30323.2|30283.2|30323.2|30283.2|30323.2|30283.2|0
1724339580000|2024-08-22 15:13:00|30321.1|30281.1|30327.1|30287.1|30327.1|30287.1|30313.2|30273.2|45
1724339590000|2024-08-22 15:13:10|30323.2|30283.2|30331.1|30291.1|30331.1|30291.1|30323.2|30283.2|15
1724339600000|2024-08-22 15:13:20|30327.1|30287.1|30327.1|30287.1|30333.2|30293.2|30327.1|30287.1|8
1724339610000|2024-08-22 15:13:30|30323.2|30283.2|30333.2|30293.2|30333.2|30293.2|30323.2|30283.2|21
1724339620000|2024-08-22 15:13:40|30341.1|30301.1|30341.1|30301.1|30347.1|30307.1|30338.2|30298.2|40
1724339630000|2024-08-22 15:13:50|30342.1|30302.1|30337.1|30297.1|30342.1|30302.1|30337.1|30297.1|7
1724339640000|2024-08-22 15:14:00|30342.1|30302.1|30341.1|30301.1|30342.1|30302.1|30341.1|30301.1|2
1724339650000|2024-08-22 15:14:10|30342.1|30302.1|30337.1|30297.1|30342.1|30302.1|30337.1|30297.1|4
1724339660000|2024-08-22 15:14:20|30333.2|30293.2|30332.1|30292.1|30333.2|30293.2|30332.1|30292.1|0
1724339670000|2024-08-22 15:14:30|30331.1|30291.1|30373.2|30333.2|30373.2|30333.2|30331.1|30291.1|35
1724339680000|2024-08-22 15:14:40|30381.1|30341.1|30371.1|30331.1|30381.1|30341.1|30367.1|30327.1|15
1724339690000|2024-08-22 15:14:50|30362.1|30322.1|30363.2|30323.2|30363.2|30323.2|30362.1|30322.1|10
1724339700000|2024-08-22 15:15:00|30362.1|30322.1|30362.1|30322.1|30363.2|30323.2|30362.1|30322.1|0
1724339710000|2024-08-22 15:15:10|30361.1|30321.1|30352.1|30312.1|30361.1|30321.1|30352.1|30312.1|4
1724339720000|2024-08-22 15:15:20|30353.2|30313.2|30353.2|30313.2|30353.2|30313.2|30353.2|30313.2|1
1724339730000|2024-08-22 15:15:30|30352.1|30312.1|30353.2|30313.2|30353.2|30313.2|30352.1|30312.1|3
1724339740000|2024-08-22 15:15:40|30357.1|30317.1|30363.2|30323.2|30363.2|30323.2|30357.1|30317.1|30
1724339750000|2024-08-22 15:15:50|30362.1|30322.1|30362.1|30322.1|30362.1|30322.1|30357.1|30317.1|48
1724339760000|2024-08-22 15:16:00|30363.2|30323.2|30363.2|30323.2|30363.2|30323.2|30362.1|30322.1|3
1724339770000|2024-08-22 15:16:10|30371.1|30331.1|30383.2|30343.2|30383.2|30343.2|30371.1|30331.1|39
1724339780000|2024-08-22 15:16:20|30391.1|30351.1|30391.1|30351.1|30392.1|30352.1|30391.1|30351.1|12
1724339790000|2024-08-22 15:16:30|30392.1|30352.1|30401.1|30361.1|30401.1|30361.1|30392.1|30352.1|22
1724339800000|2024-08-22 15:16:40|30397.1|30357.1|30383.2|30343.2|30397.1|30357.1|30383.2|30343.2|16
1724339810000|2024-08-22 15:16:50|30382.1|30342.1|30392.1|30352.1|30392.1|30352.1|30382.1|30342.1|78
1724339820000|2024-08-22 15:17:00|30401.1|30361.1|30411.1|30371.1|30412.1|30372.1|30401.1|30361.1|7
1724339830000|2024-08-22 15:17:10|30402.1|30362.1|30411.1|30371.1|30411.1|30371.1|30402.1|30362.1|17
1724339840000|2024-08-22 15:17:20|30412.1|30372.1|30421.1|30381.1|30421.1|30381.1|30412.1|30372.1|33
1724339850000|2024-08-22 15:17:30|30422.1|30382.1|30422.1|30382.1|30423.2|30383.2|30422.1|30382.1|0
1724339860000|2024-08-22 15:17:40|||||||||2
1724339870000|2024-08-22 15:17:50|30427.1|30387.1|30431.1|30391.1|30431.1|30391.1|30426.1|30386.1|54
1724339880000|2024-08-22 15:18:00|30432.1|30392.1|30431.1|30391.1|30432.1|30392.1|30431.1|30391.1|0
1724339890000|2024-08-22 15:18:10|30422.1|30382.1|30412.1|30372.1|30422.1|30382.1|30412.1|30372.1|12
1724339900000|2024-08-22 15:18:20|30407.1|30367.1|30403.2|30363.2|30411.1|30371.1|30402.1|30362.1|2
1724339910000|2024-08-22 15:18:30|30411.1|30371.1|30407.1|30367.1|30411.1|30371.1|30403.2|30363.2|7
1724339920000|2024-08-22 15:18:40|30411.1|30371.1|30412.1|30372.1|30412.1|30372.1|30406.1|30366.1|7
1724339930000|2024-08-22 15:18:50|30413.2|30373.2|30413.2|30373.2|30413.2|30373.2|30413.2|30373.2|0
1724339950000|2024-08-22 15:19:10|30417.1|30377.1|30398.2|30358.2|30417.1|30377.1|30397.1|30357.1|5
1724339960000|2024-08-22 15:19:20|30394.3|30354.3|30403.2|30363.2|30403.2|30363.2|30394.3|30354.3|11
1724339970000|2024-08-22 15:19:30|30408.2|30368.2|30408.2|30368.2|30408.2|30368.2|30408.2|30368.2|6
1724339980000|2024-08-22 15:19:40|30412.1|30372.1|30408.2|30368.2|30412.1|30372.1|30408.2|30368.2|5
1724339990000|2024-08-22 15:19:50|30407.1|30367.1|30393.2|30353.2|30411.1|30371.1|30393.2|30353.2|9
1724340000000|2024-08-22 15:20:00|30392.1|30352.1|30392.1|30352.1|30392.1|30352.1|30392.1|30352.1|1
1724340010000|2024-08-22 15:20:10|||||||||1
1724340030000|2024-08-22 15:20:30|30393.2|30353.2|30392.1|30352.1|30401.1|30361.1|30392.1|30352.1|15
1724340050000|2024-08-22 15:20:50|30393.2|30353.2|30402.1|30362.1|30402.1|30362.1|30393.2|30353.2|1
1724340060000|2024-08-22 15:21:00|30397.1|30357.1|30393.2|30353.2|30397.1|30357.1|30393.2|30353.2|41
1724340070000|2024-08-22 15:21:10|||||||||7
1724340080000|2024-08-22 15:21:20|30392.1|30352.1|30397.1|30357.1|30397.1|30357.1|30392.1|30352.1|37
1724340090000|2024-08-22 15:21:30|30401.1|30361.1|30393.2|30353.2|30401.1|30361.1|30392.1|30352.1|22
1724340100000|2024-08-22 15:21:40|30392.1|30352.1|30392.1|30352.1|30392.1|30352.1|30392.1|30352.1|0
1724340110000|2024-08-22 15:21:50|30387.1|30347.1|30391.1|30351.1|30391.1|30351.1|30387.1|30347.1|6
1724340120000|2024-08-22 15:22:00|||||||||2
1724340130000|2024-08-22 15:22:10|30393.2|30353.2|30393.2|30353.2|30393.2|30353.2|30393.2|30353.2|11
1724340140000|2024-08-22 15:22:20|30391.1|30351.1|30393.2|30353.2|30393.2|30353.2|30387.1|30347.1|12
1724340150000|2024-08-22 15:22:30|30401.1|30361.1|30397.1|30357.1|30401.1|30361.1|30397.1|30357.1|11
1724340160000|2024-08-22 15:22:40|30393.2|30353.2|30397.1|30357.1|30401.1|30361.1|30393.2|30353.2|6
1724340170000|2024-08-22 15:22:50|30393.2|30353.2|30397.1|30357.1|30397.1|30357.1|30392.1|30352.1|0
1724340180000|2024-08-22 15:23:00|30401.1|30361.1|30403.2|30363.2|30403.2|30363.2|30393.2|30353.2|9
1724340210000|2024-08-22 15:23:30|30402.1|30362.1|30402.1|30362.1|30402.1|30362.1|30402.1|30362.1|0
1724340220000|2024-08-22 15:23:40|30401.1|30361.1|30393.2|30353.2|30402.1|30362.1|30393.2|30353.2|13
1724340230000|2024-08-22 15:23:50|30387.1|30347.1|30392.1|30352.1|30392.1|30352.1|30383.2|30343.2|2
1724340240000|2024-08-22 15:24:00|30393.2|30353.2|30383.2|30343.2|30393.2|30353.2|30383.2|30343.2|5
1724340250000|2024-08-22 15:24:10|30382.1|30342.1|30382.1|30342.1|30382.1|30342.1|30382.1|30342.1|0
1724340260000|2024-08-22 15:24:20|30383.2|30343.2|30391.1|30351.1|30391.1|30351.1|30383.2|30343.2|11
1724340270000|2024-08-22 15:24:30|30387.1|30347.1|30387.1|30347.1|30391.1|30351.1|30383.2|30343.2|0
1724340280000|2024-08-22 15:24:40|30383.2|30343.2|30387.1|30347.1|30387.1|30347.1|30383.2|30343.2|1
1724340290000|2024-08-22 15:24:50|30383.2|30343.2|30383.2|30343.2|30391.1|30351.1|30383.2|30343.2|16
1724340300000|2024-08-22 15:25:00|||||||||1
1724340310000|2024-08-22 15:25:10|30387.1|30347.1|30383.2|30343.2|30387.1|30347.1|30383.2|30343.2|1
1724340320000|2024-08-22 15:25:20|30382.1|30342.1|30377.1|30337.1|30382.1|30342.1|30373.2|30333.2|16
1724340330000|2024-08-22 15:25:30|30381.1|30341.1|30391.1|30351.1|30391.1|30351.1|30381.1|30341.1|4
1724340340000|2024-08-22 15:25:40|30392.1|30352.1|30381.1|30341.1|30392.1|30352.1|30381.1|30341.1|3
1724340350000|2024-08-22 15:25:50|||||||||1
1724340360000|2024-08-22 15:26:00|||||||||11
1724340370000|2024-08-22 15:26:10|30391.1|30351.1|30392.1|30352.1|30392.1|30352.1|30391.1|30351.1|24
1724340380000|2024-08-22 15:26:20|30391.1|30351.1|30392.1|30352.1|30392.1|30352.1|30383.2|30343.2|24
1724340390000|2024-08-22 15:26:30|30391.1|30351.1|30391.1|30351.1|30391.1|30351.1|30391.1|30351.1|2
1724340400000|2024-08-22 15:26:40|||||||||2
1724340410000|2024-08-22 15:26:50|30387.1|30347.1|30391.1|30351.1|30391.1|30351.1|30383.2|30343.2|1
1724340420000|2024-08-22 15:27:00|30392.1|30352.1|30381.1|30341.1|30392.1|30352.1|30381.1|30341.1|2
1724340430000|2024-08-22 15:27:10|30382.1|30342.1|30382.1|30342.1|30382.1|30342.1|30381.1|30341.1|0
1724340440000|2024-08-22 15:27:20|30381.1|30341.1|30382.1|30342.1|30382.1|30342.1|30381.1|30341.1|2
1724340450000|2024-08-22 15:27:30|30371.1|30331.1|30367.1|30327.1|30373.2|30333.2|30367.1|30327.1|12
1724340460000|2024-08-22 15:27:40|30363.2|30323.2|30367.1|30327.1|30367.1|30327.1|30363.2|30323.2|4
1724340470000|2024-08-22 15:27:50|30363.2|30323.2|30361.1|30321.1|30363.2|30323.2|30361.1|30321.1|2
1724340480000|2024-08-22 15:28:00|30357.1|30317.1|30362.1|30322.1|30362.1|30322.1|30357.1|30317.1|6
1724340490000|2024-08-22 15:28:10|30361.1|30321.1|30362.1|30322.1|30362.1|30322.1|30361.1|30321.1|0
1724340500000|2024-08-22 15:28:20|30361.1|30321.1|30353.2|30313.2|30361.1|30321.1|30353.2|30313.2|20
1724340510000|2024-08-22 15:28:30|30357.1|30317.1|30362.1|30322.1|30362.1|30322.1|30357.1|30317.1|3
1724340520000|2024-08-22 15:28:40|30361.1|30321.1|30361.1|30321.1|30361.1|30321.1|30357.1|30317.1|2
1724340530000|2024-08-22 15:28:50|||||||||1
1724340540000|2024-08-22 15:29:00|30362.1|30322.1|30367.1|30327.1|30367.1|30327.1|30361.1|30321.1|9
1724340550000|2024-08-22 15:29:10|30363.2|30323.2|30363.2|30323.2|30371.1|30331.1|30363.2|30323.2|4
1724340580000|2024-08-22 15:29:40|||||||||3
1724340590000|2024-08-22 15:29:50|30371.1|30331.1|30367.1|30327.1|30371.1|30331.1|30367.1|30327.1|5
1724340600000|2024-08-22 15:30:00|30363.2|30323.2|30371.1|30331.1|30381.1|30341.1|30363.2|30323.2|15
1724340610000|2024-08-22 15:30:10|30363.2|30323.2|30371.1|30331.1|30371.1|30331.1|30363.2|30323.2|8
1724340620000|2024-08-22 15:30:20|30362.1|30322.1|30361.1|30321.1|30362.1|30322.1|30361.1|30321.1|13
1724340630000|2024-08-22 15:30:30|30353.2|30313.2|30352.1|30312.1|30357.1|30317.1|30352.1|30312.1|11
1724340640000|2024-08-22 15:30:40|30361.1|30321.1|30361.1|30321.1|30361.1|30321.1|30361.1|30321.1|10
1724340650000|2024-08-22 15:30:50|30357.1|30317.1|30361.1|30321.1|30361.1|30321.1|30357.1|30317.1|4
1724340660000|2024-08-22 15:31:00|30357.1|30317.1|30361.1|30321.1|30361.1|30321.1|30353.2|30313.2|3
1724340690000|2024-08-22 15:31:30|||||||||1
1724340700000|2024-08-22 15:31:40|30353.2|30313.2|30353.2|30313.2|30357.1|30317.1|30353.2|30313.2|5
1724340720000|2024-08-22 15:32:00|30352.1|30312.1|30362.1|30322.1|30362.1|30322.1|30352.1|30312.1|14
1724340730000|2024-08-22 15:32:10|30361.1|30321.1|30362.1|30322.1|30362.1|30322.1|30361.1|30321.1|0
1724340740000|2024-08-22 15:32:20|30367.1|30327.1|30367.1|30327.1|30371.1|30331.1|30363.2|30323.2|8
1724340750000|2024-08-22 15:32:30|30363.2|30323.2|30377.1|30337.1|30381.1|30341.1|30362.1|30322.1|21
1724340760000|2024-08-22 15:32:40|30381.1|30341.1|30381.1|30341.1|30382.1|30342.1|30381.1|30341.1|83
1724340770000|2024-08-22 15:32:50|30387.1|30347.1|30391.1|30351.1|30391.1|30351.1|30382.1|30342.1|6
1724340780000|2024-08-22 15:33:00|30392.1|30352.1|30392.1|30352.1|30397.1|30357.1|30392.1|30352.1|10
1724340790000|2024-08-22 15:33:10|30393.2|30353.2|30401.1|30361.1|30401.1|30361.1|30393.2|30353.2|4
1724340800000|2024-08-22 15:33:20|30397.1|30357.1|30397.1|30357.1|30397.1|30357.1|30397.1|30357.1|7
1724340810000|2024-08-22 15:33:30|30401.1|30361.1|30402.1|30362.1|30402.1|30362.1|30401.1|30361.1|1
1724340820000|2024-08-22 15:33:40|30392.1|30352.1|30391.1|30351.1|30392.1|30352.1|30391.1|30351.1|24
1724340830000|2024-08-22 15:33:50|30383.2|30343.2|30382.1|30342.1|30383.2|30343.2|30382.1|30342.1|32
1724340840000|2024-08-22 15:34:00|30383.2|30343.2|30387.1|30347.1|30391.1|30351.1|30382.1|30342.1|3
1724340850000|2024-08-22 15:34:10|30382.1|30342.1|30382.1|30342.1|30382.1|30342.1|30382.1|30342.1|1
1724340860000|2024-08-22 15:34:20|30387.1|30347.1|30401.1|30361.1|30401.1|30361.1|30387.1|30347.1|9
1724340870000|2024-08-22 15:34:30|30411.1|30371.1|30411.1|30371.1|30411.1|30371.1|30411.1|30371.1|15
1724340890000|2024-08-22 15:34:50|30403.2|30363.2|30401.1|30361.1|30407.1|30367.1|30401.1|30361.1|9
1724340900000|2024-08-22 15:35:00|30402.1|30362.1|30392.1|30352.1|30402.1|30362.1|30392.1|30352.1|20
1724340910000|2024-08-22 15:35:10|30391.1|30351.1|30392.1|30352.1|30392.1|30352.1|30391.1|30351.1|1
1724340920000|2024-08-22 15:35:20|30397.1|30357.1|30401.1|30361.1|30401.1|30361.1|30393.2|30353.2|11
1724340930000|2024-08-22 15:35:30|30402.1|30362.1|30402.1|30362.1|30402.1|30362.1|30402.1|30362.1|1
1724340940000|2024-08-22 15:35:40|30410|30370|30416.1|30376.1|30416.1|30376.1|30410|30370|9
1724340950000|2024-08-22 15:35:50|30420|30380|30412.1|30372.1|30420|30380|30412.1|30372.1|3
1724340960000|2024-08-22 15:36:00|30411.1|30371.1|30411.1|30371.1|30420|30380|30411.1|30371.1|5
1724340970000|2024-08-22 15:36:10|30401.1|30361.1|30401.1|30361.1|30401.1|30361.1|30401.1|30361.1|10
1724340980000|2024-08-22 15:36:20|30402.1|30362.1|30402.2|30362.2|30402.2|30362.2|30401.1|30361.1|0
1724340990000|2024-08-22 15:36:30|30411.1|30371.1|30412.2|30372.2|30416.1|30376.1|30411.1|30371.1|8
1724341000000|2024-08-22 15:36:40|30416.1|30376.1|30417.2|30377.2|30421.1|30381.1|30412.2|30372.2|5
1724341010000|2024-08-22 15:36:50|30412.2|30372.2|30416.1|30376.1|30421.1|30381.1|30412.2|30372.2|10
1724341020000|2024-08-22 15:37:00|30421.1|30381.1|30422.2|30382.2|30422.2|30382.2|30421.1|30381.1|2
1724341030000|2024-08-22 15:37:10|30421.1|30381.1|30421.1|30381.1|30422.2|30382.2|30421.1|30381.1|0
1724341040000|2024-08-22 15:37:20|30422.2|30382.2|30431.1|30391.1|30431.1|30391.1|30422.2|30382.2|7
1724341050000|2024-08-22 15:37:30|||||||||7
1724341060000|2024-08-22 15:37:40|30427.2|30387.2|30431.1|30391.1|30431.1|30391.1|30426.1|30386.1|1
1724341070000|2024-08-22 15:37:50|30426.1|30386.1|30431.1|30391.1|30431.1|30391.1|30421.1|30381.1|3
1724341080000|2024-08-22 15:38:00|30426.1|30386.1|30431.1|30391.1|30431.1|30391.1|30422.2|30382.2|3
1724341090000|2024-08-22 15:38:10|||||||||4
1724341100000|2024-08-22 15:38:20|30427.2|30387.2|30427.2|30387.2|30427.2|30387.2|30427.2|30387.2|33
1724341110000|2024-08-22 15:38:30|30441.1|30401.1|30461.1|30421.1|30461.1|30421.1|30441.1|30401.1|16
1724341120000|2024-08-22 15:38:40|30456.1|30416.1|30451.1|30411.1|30456.1|30416.1|30451.1|30411.1|20
1724341130000|2024-08-22 15:38:50|30441.1|30401.1|30441.1|30401.1|30441.1|30401.1|30441.1|30401.1|2
1724341140000|2024-08-22 15:39:00|30433.2|30393.2|30441.1|30401.1|30442.2|30402.2|30433.2|30393.2|5
1724341150000|2024-08-22 15:39:10|30442.2|30402.2|30437.2|30397.2|30447.2|30407.2|30437.2|30397.2|8
1724341160000|2024-08-22 15:39:20|30436.1|30396.1|30441.1|30401.1|30441.1|30401.1|30431.1|30391.1|8
1724341170000|2024-08-22 15:39:30|30442.2|30402.2|30442.2|30402.2|30443.2|30403.2|30442.2|30402.2|1
1724341180000|2024-08-22 15:39:40|30447.2|30407.2|30443.2|30403.2|30451.1|30411.1|30443.2|30403.2|9
1724341190000|2024-08-22 15:39:50|30442.2|30402.2|30437.2|30397.2|30442.2|30402.2|30437.2|30397.2|3
1724341200000|2024-08-22 15:40:00|30441.1|30401.1|30441.1|30401.1|30442.2|30402.2|30437.2|30397.2|2
1724341210000|2024-08-22 15:40:10|30437.2|30397.2|30432.2|30392.2|30441.1|30401.1|30432.2|30392.2|6
1724341220000|2024-08-22 15:40:20|30431.1|30391.1|30422.2|30382.2|30432.2|30392.2|30422.2|30382.2|19
1724341240000|2024-08-22 15:40:40|30423.2|30383.2|30423.2|30383.2|30431.1|30391.1|30423.2|30383.2|3
1724341250000|2024-08-22 15:40:50|30427.2|30387.2|30427.2|30387.2|30427.2|30387.2|30427.2|30387.2|0
1724341260000|2024-08-22 15:41:00|30423.2|30383.2|30433.2|30393.2|30433.2|30393.2|30423.2|30383.2|2
1724341270000|2024-08-22 15:41:10|30437.2|30397.2|30437.2|30397.2|30437.2|30397.2|30437.2|30397.2|14
1724341280000|2024-08-22 15:41:20|30441.1|30401.1|30433.2|30393.2|30441.1|30401.1|30433.2|30393.2|4
1724341290000|2024-08-22 15:41:30|30437.2|30397.2|30433.2|30393.2|30437.2|30397.2|30433.2|30393.2|1
1724341300000|2024-08-22 15:41:40|30431.1|30391.1|30433.2|30393.2|30433.2|30393.2|30431.1|30391.1|0
1724341310000|2024-08-22 15:41:50|30432.2|30392.2|30432.2|30392.2|30432.2|30392.2|30432.2|30392.2|0
1724341320000|2024-08-22 15:42:00|30423.2|30383.2|30427.2|30387.2|30427.2|30387.2|30423.2|30383.2|4
1724341330000|2024-08-22 15:42:10|30423.2|30383.2|30423.2|30383.2|30423.2|30383.2|30423.2|30383.2|3
1724341340000|2024-08-22 15:42:20|30427.2|30387.2|30422.2|30382.2|30427.2|30387.2|30422.2|30382.2|1
1724341350000|2024-08-22 15:42:30|30423.2|30383.2|30403.2|30363.2|30423.2|30383.2|30403.2|30363.2|5
1724341360000|2024-08-22 15:42:40|30407.2|30367.2|30411.1|30371.1|30411.1|30371.1|30407.2|30367.2|4
1724341370000|2024-08-22 15:42:50|30412.2|30372.2|30401.1|30361.1|30412.2|30372.2|30393.2|30353.2|11
1724341380000|2024-08-22 15:43:00|30402.2|30362.2|30402.2|30362.2|30402.2|30362.2|30397.2|30357.2|0
1724341390000|2024-08-22 15:43:10|30403.2|30363.2|30403.2|30363.2|30411.1|30371.1|30402.2|30362.2|2
1724341400000|2024-08-22 15:43:20|30407.2|30367.2|30403.2|30363.2|30407.2|30367.2|30402.2|30362.2|1
1724341410000|2024-08-22 15:43:30|30407.2|30367.2|30403.2|30363.2|30407.2|30367.2|30403.2|30363.2|0
1724341440000|2024-08-22 15:44:00|30393.2|30353.2|30393.2|30353.2|30402.2|30362.2|30393.2|30353.2|3
1724341450000|2024-08-22 15:44:10|30397.2|30357.2|30393.2|30353.2|30402.2|30362.2|30393.2|30353.2|18
1724341460000|2024-08-22 15:44:20|30397.2|30357.2|30403.2|30363.2|30403.2|30363.2|30393.2|30353.2|3
1724341470000|2024-08-22 15:44:30|30407.2|30367.2|30407.2|30367.2|30407.2|30367.2|30407.2|30367.2|5
1724341480000|2024-08-22 15:44:40|30408.2|30368.2|30407.2|30367.2|30413.2|30373.2|30407.2|30367.2|2
1724341490000|2024-08-22 15:44:50|30403.2|30363.2|30403.2|30363.2|30403.2|30363.2|30403.2|30363.2|1
1724341500000|2024-08-22 15:45:00|30407.2|30367.2|30403.2|30363.2|30412.2|30372.2|30403.2|30363.2|2
1724341510000|2024-08-22 15:45:10|30397.2|30357.2|30397.2|30357.2|30397.2|30357.2|30397.2|30357.2|4
1724341520000|2024-08-22 15:45:20|30402.2|30362.2|30402.2|30362.2|30403.2|30363.2|30402.2|30362.2|1
1724341530000|2024-08-22 15:45:30|30401.1|30361.1|30417.2|30377.2|30422.2|30382.2|30401.1|30361.1|13
1724341540000|2024-08-22 15:45:40|30421.1|30381.1|30417.2|30377.2|30422.2|30382.2|30417.2|30377.2|3
1724341550000|2024-08-22 15:45:50|30413.2|30373.2|30423.2|30383.2|30423.2|30383.2|30413.2|30373.2|2
1724341560000|2024-08-22 15:46:00|30413.2|30373.2|30417.2|30377.2|30423.2|30383.2|30413.2|30373.2|2
1724341570000|2024-08-22 15:46:10|30413.2|30373.2|30413.2|30373.2|30413.2|30373.2|30413.2|30373.2|1
1724341580000|2024-08-22 15:46:20|30412.2|30372.2|30413.2|30373.2|30417.2|30377.2|30412.2|30372.2|2
1724341590000|2024-08-22 15:46:30|30421.1|30381.1|30417.2|30377.2|30421.1|30381.1|30417.2|30377.2|9
1724341600000|2024-08-22 15:46:40|30413.2|30373.2|30403.2|30363.2|30413.2|30373.2|30403.2|30363.2|26
1724341610000|2024-08-22 15:46:50|30402.2|30362.2|30383.2|30343.2|30402.2|30362.2|30383.2|30343.2|29
1724341620000|2024-08-22 15:47:00|30377.2|30337.2|30373.2|30333.2|30378.2|30338.2|30373.2|30333.2|13
1724341630000|2024-08-22 15:47:10|||||||||1
1724341640000|2024-08-22 15:47:20|30368.2|30328.2|30368.2|30328.2|30372.2|30332.2|30363.2|30323.2|10
1724341650000|2024-08-22 15:47:30|30372.2|30332.2|30372.2|30332.2|30373.2|30333.2|30372.2|30332.2|1
1724341660000|2024-08-22 15:47:40|30373.2|30333.2|30368.2|30328.2|30373.2|30333.2|30367.2|30327.2|6
1724341670000|2024-08-22 15:47:50|30363.2|30323.2|30363.2|30323.2|30363.2|30323.2|30363.2|30323.2|0
1724341680000|2024-08-22 15:48:00|30359.3|30319.3|30353.2|30313.2|30359.3|30319.3|30353.2|30313.2|88
1724341690000|2024-08-22 15:48:10|30357.2|30317.2|30358.2|30318.2|30362.2|30322.2|30357.2|30317.2|67
1724341700000|2024-08-22 15:48:20|30362.2|30322.2|30362.2|30322.2|30362.2|30322.2|30362.2|30322.2|2
1724341710000|2024-08-22 15:48:30|30358.2|30318.2|30352.2|30312.2|30358.2|30318.2|30352.2|30312.2|6
1724341720000|2024-08-22 15:48:40|30358.2|30318.2|30363.2|30323.2|30363.2|30323.2|30353.2|30313.2|6
1724341730000|2024-08-22 15:48:50|30362.2|30322.2|30363.2|30323.2|30363.2|30323.2|30353.2|30313.2|5
1724341740000|2024-08-22 15:49:00|30362.2|30322.2|30362.2|30322.2|30363.2|30323.2|30362.2|30322.2|0
1724341750000|2024-08-22 15:49:10|30363.2|30323.2|30368.2|30328.2|30372.2|30332.2|30362.2|30322.2|6
1724341760000|2024-08-22 15:49:20|30372.2|30332.2|30372.2|30332.2|30372.2|30332.2|30367.2|30327.2|0
1724341770000|2024-08-22 15:49:30|30363.2|30323.2|30382.2|30342.2|30382.2|30342.2|30363.2|30323.2|11
1724341780000|2024-08-22 15:49:40|30383.2|30343.2|30383.2|30343.2|30383.2|30343.2|30383.2|30343.2|9
1724341790000|2024-08-22 15:49:50|30382.2|30342.2|30383.2|30343.2|30383.2|30343.2|30382.2|30342.2|1
1724341800000|2024-08-22 15:50:00|30392.2|30352.2|30383.2|30343.2|30392.2|30352.2|30383.2|30343.2|8
1724341810000|2024-08-22 15:50:10|30378.2|30338.2|30382.2|30342.2|30382.2|30342.2|30378.2|30338.2|7
1724341820000|2024-08-22 15:50:20|30383.2|30343.2|30383.2|30343.2|30383.2|30343.2|30382.2|30342.2|0
1724341830000|2024-08-22 15:50:30|30382.2|30342.2|30391.1|30351.1|30391.1|30351.1|30382.2|30342.2|9
1724341840000|2024-08-22 15:50:40|30387.2|30347.2|30383.2|30343.2|30387.2|30347.2|30383.2|30343.2|4
1724341850000|2024-08-22 15:50:50|||||||||1
1724341860000|2024-08-22 15:51:00|30392.2|30352.2|30392.2|30352.2|30392.2|30352.2|30392.2|30352.2|3
1724341870000|2024-08-22 15:51:10|30391.1|30351.1|30392.2|30352.2|30392.2|30352.2|30391.1|30351.1|0
1724341880000|2024-08-22 15:51:20|30391.1|30351.1|30392.2|30352.2|30392.2|30352.2|30391.1|30351.1|0
1724341890000|2024-08-22 15:51:30|30393.2|30353.2|30393.2|30353.2|30393.2|30353.2|30393.2|30353.2|0
1724341910000|2024-08-22 15:51:50|30397.2|30357.2|30401.1|30361.1|30402.2|30362.2|30397.2|30357.2|24
1724341920000|2024-08-22 15:52:00|30393.2|30353.2|30403.2|30363.2|30403.2|30363.2|30393.2|30353.2|4
1724341930000|2024-08-22 15:52:10|||||||||1
1724341940000|2024-08-22 15:52:20|30411.1|30371.1|30393.2|30353.2|30411.1|30371.1|30393.2|30353.2|18
1724341950000|2024-08-22 15:52:30|||||||||3
1724341970000|2024-08-22 15:52:50|||||||||1
1724341980000|2024-08-22 15:53:00|30397.2|30357.2|30393.2|30353.2|30397.2|30357.2|30393.2|30353.2|5
1724341990000|2024-08-22 15:53:10|30382.2|30342.2|30383.2|30343.2|30383.2|30343.2|30382.2|30342.2|1
1724342000000|2024-08-22 15:53:20|30382.2|30342.2|30402.2|30362.2|30402.2|30362.2|30382.2|30342.2|32
1724342010000|2024-08-22 15:53:30|30401.1|30361.1|30401.1|30361.1|30401.1|30361.1|30401.1|30361.1|1
1724342020000|2024-08-22 15:53:40|30402.2|30362.2|30393.2|30353.2|30402.2|30362.2|30393.2|30353.2|4
1724342030000|2024-08-22 15:53:50|30392.2|30352.2|30391.1|30351.1|30392.2|30352.2|30391.1|30351.1|3
1724342040000|2024-08-22 15:54:00|30382.2|30342.2|30383.2|30343.2|30383.2|30343.2|30373.2|30333.2|18
1724342050000|2024-08-22 15:54:10|30387.2|30347.2|30393.2|30353.2|30401.1|30361.1|30387.2|30347.2|4
1724342060000|2024-08-22 15:54:20|30397.2|30357.2|30403.2|30363.2|30403.2|30363.2|30397.2|30357.2|42
1724342070000|2024-08-22 15:54:30|30407.2|30367.2|30401.1|30361.1|30407.2|30367.2|30401.1|30361.1|5
1724342080000|2024-08-22 15:54:40|30402.2|30362.2|30407.2|30367.2|30407.2|30367.2|30402.2|30362.2|4
1724342090000|2024-08-22 15:54:50|30411.1|30371.1|30406.1|30366.1|30411.1|30371.1|30406.1|30366.1|8
1724342100000|2024-08-22 15:55:00|30402.2|30362.2|30402.2|30362.2|30402.2|30362.2|30393.2|30353.2|8
1724342120000|2024-08-22 15:55:20|30401.1|30361.1|30402.2|30362.2|30402.2|30362.2|30401.1|30361.1|0
1724342130000|2024-08-22 15:55:30|30401.1|30361.1|30402.2|30362.2|30402.2|30362.2|30401.1|30361.1|2
1724342140000|2024-08-22 15:55:40|30411.1|30371.1|30411.1|30371.1|30411.1|30371.1|30411.1|30371.1|2
1724342150000|2024-08-22 15:55:50|30412.2|30372.2|30412.2|30372.2|30412.2|30372.2|30412.2|30372.2|2
1724342160000|2024-08-22 15:56:00|30402.2|30362.2|30402.2|30362.2|30407.2|30367.2|30402.2|30362.2|2
1724342170000|2024-08-22 15:56:10|30403.2|30363.2|30411.1|30371.1|30411.1|30371.1|30403.2|30363.2|5
1724342180000|2024-08-22 15:56:20|||||||||1
1724342190000|2024-08-22 15:56:30|30392.2|30352.2|30401.1|30361.1|30401.1|30361.1|30392.2|30352.2|4
1724342200000|2024-08-22 15:56:40|30402.2|30362.2|30393.2|30353.2|30402.2|30362.2|30393.2|30353.2|7
1724342210000|2024-08-22 15:56:50|30392.2|30352.2|30392.2|30352.2|30392.2|30352.2|30392.2|30352.2|3
1724342220000|2024-08-22 15:57:00|30391.1|30351.1|30391.1|30351.1|30391.1|30351.1|30391.1|30351.1|2
1724342230000|2024-08-22 15:57:10|30392.2|30352.2|30391.1|30351.1|30392.2|30352.2|30391.1|30351.1|4
1724342240000|2024-08-22 15:57:20|30392.2|30352.2|30391.1|30351.1|30392.2|30352.2|30391.1|30351.1|1
1724342250000|2024-08-22 15:57:30|30383.2|30343.2|30392.2|30352.2|30392.2|30352.2|30383.2|30343.2|38
1724342260000|2024-08-22 15:57:40|30393.2|30353.2|30411.1|30371.1|30411.1|30371.1|30393.2|30353.2|16
1724342270000|2024-08-22 15:57:50|30407.2|30367.2|30411.1|30371.1|30411.1|30371.1|30407.2|30367.2|2
1724342280000|2024-08-22 15:58:00|30403.2|30363.2|30403.2|30363.2|30407.2|30367.2|30403.2|30363.2|3
1724342290000|2024-08-22 15:58:10|30407.2|30367.2|30411.1|30371.1|30412.2|30372.2|30403.2|30363.2|18
1724342300000|2024-08-22 15:58:20|30412.2|30372.2|30437.2|30397.2|30437.2|30397.2|30412.2|30372.2|16
1724342310000|2024-08-22 15:58:30|30441.1|30401.1|30441.1|30401.1|30442.2|30402.2|30441.1|30401.1|28
1724342320000|2024-08-22 15:58:40|30442.2|30402.2|30442.2|30402.2|30442.2|30402.2|30441.1|30401.1|6
1724342330000|2024-08-22 15:58:50|30441.1|30401.1|30441.1|30401.1|30442.2|30402.2|30441.1|30401.1|1
1724342340000|2024-08-22 15:59:00|30442.2|30402.2|30442.2|30402.2|30442.2|30402.2|30441.1|30401.1|6
1724342350000|2024-08-22 15:59:10|30443.2|30403.2|30442.2|30402.2|30443.2|30403.2|30442.2|30402.2|2
1724342360000|2024-08-22 15:59:20|30437.2|30397.2|30441.1|30401.1|30441.1|30401.1|30437.2|30397.2|8
1724342370000|2024-08-22 15:59:30|30433.2|30393.2|30451.1|30411.1|30451.1|30411.1|30433.2|30393.2|20
1724342380000|2024-08-22 15:59:40|30442.2|30402.2|30442.2|30402.2|30442.2|30402.2|30442.2|30402.2|5
1724342390000|2024-08-22 15:59:50|30441.1|30401.1|30441.1|30401.1|30441.1|30401.1|30437.2|30397.2|14
1724342400000|2024-08-22 16:00:00|30437.2|30397.2|30437.2|30397.2|30441.1|30401.1|30437.2|30397.2|3
1724342410000|2024-08-22 16:00:10|30441.1|30401.1|30453.2|30413.2|30457.2|30417.2|30437.2|30397.2|8
1724342420000|2024-08-22 16:00:20|30457.2|30417.2|30463.2|30423.2|30471.1|30431.1|30453.2|30413.2|6
1724342430000|2024-08-22 16:00:30|30467.2|30427.2|30453.2|30413.2|30471.1|30431.1|30453.2|30413.2|9
1724342440000|2024-08-22 16:00:40|30461.1|30421.1|30462.2|30422.2|30462.2|30422.2|30461.1|30421.1|3
1724342450000|2024-08-22 16:00:50|30461.1|30421.1|30473.2|30433.2|30473.2|30433.2|30461.1|30421.1|15
1724342460000|2024-08-22 16:01:00|30472.2|30432.2|30472.2|30432.2|30472.2|30432.2|30471.1|30431.1|0
1724342470000|2024-08-22 16:01:10|30481.1|30441.1|30481.1|30441.1|30481.1|30441.1|30481.1|30441.1|5
1724342480000|2024-08-22 16:01:20|||||||||3
1724342490000|2024-08-22 16:01:30|||||||||9
1724342500000|2024-08-22 16:01:40|30491.1|30451.1|30491.1|30451.1|30491.1|30451.1|30491.1|30451.1|79
1724342510000|2024-08-22 16:01:50|30490.1|30450.1|30490.1|30450.1|30490.1|30450.1|30490.1|30450.1|0
1724342520000|2024-08-22 16:02:00|30485.1|30445.1|30481.1|30441.1|30490.1|30450.1|30481.1|30441.1|27
1724342530000|2024-08-22 16:02:10|30485.1|30445.1|30485.1|30445.1|30485.1|30445.1|30481.1|30441.1|22
1724342540000|2024-08-22 16:02:20|30489|30449|30480.1|30440.1|30489|30449|30480.1|30440.1|3
1724342550000|2024-08-22 16:02:30|30481.1|30441.1|30465.1|30425.1|30481.1|30441.1|30461.1|30421.1|16
1724342560000|2024-08-22 16:02:40|30461.1|30421.1|30460.1|30420.1|30469|30429|30460.1|30420.1|2
1724342570000|2024-08-22 16:02:50|30461.1|30421.1|30461.1|30421.1|30461.1|30421.1|30460.1|30420.1|3
1724342580000|2024-08-22 16:03:00|30465.1|30425.1|30465.1|30425.1|30469|30429|30461.1|30421.1|10
1724342590000|2024-08-22 16:03:10|30469|30429|30470.1|30430.1|30470.1|30430.1|30469|30429|0
1724342600000|2024-08-22 16:03:20|30471.1|30431.1|30470.1|30430.1|30475.1|30435.1|30470.1|30430.1|22
1724342610000|2024-08-22 16:03:30|30469|30429|30470.1|30430.1|30470.1|30430.1|30469|30429|1
1724342620000|2024-08-22 16:03:40|30469|30429|30461.1|30421.1|30469|30429|30461.1|30421.1|2
1724342630000|2024-08-22 16:03:50|30459|30419|30459|30419|30459|30419|30459|30419|0
1724342640000|2024-08-22 16:04:00|30451.1|30411.1|30451.1|30411.1|30451.1|30411.1|30441.1|30401.1|46
1724342650000|2024-08-22 16:04:10|||||||||6
1724342660000|2024-08-22 16:04:20|||||||||11
1724342670000|2024-08-22 16:04:30|30453.2|30413.2|30442.2|30402.2|30453.2|30413.2|30441.1|30401.1|23
1724342680000|2024-08-22 16:04:40|30447.2|30407.2|30451.1|30411.1|30451.1|30411.1|30447.2|30407.2|6
1724342690000|2024-08-22 16:04:50|30457.2|30417.2|30461.1|30421.1|30461.1|30421.1|30457.2|30417.2|10
1724342700000|2024-08-22 16:05:00|30462.2|30422.2|30461.1|30421.1|30471.1|30431.1|30453.2|30413.2|16
1724342710000|2024-08-22 16:05:10|||||||||16
1724342720000|2024-08-22 16:05:20|30462.2|30422.2|30461.1|30421.1|30467.2|30427.2|30461.1|30421.1|6
1724342740000|2024-08-22 16:05:40|||||||||12
1724342750000|2024-08-22 16:05:50|30462.2|30422.2|30471.1|30431.1|30471.1|30431.1|30462.2|30422.2|1
1724342770000|2024-08-22 16:06:10|30472.2|30432.2|30481.1|30441.1|30481.1|30441.1|30472.2|30432.2|4
1724342790000|2024-08-22 16:06:30|30486.1|30446.1|30491.1|30451.1|30491.1|30451.1|30486.1|30446.1|3
1724342800000|2024-08-22 16:06:40|30481.1|30441.1|30481.1|30441.1|30481.1|30441.1|30481.1|30441.1|4
1724342820000|2024-08-22 16:07:00|||||||||2
1724342830000|2024-08-22 16:07:10|30477.2|30437.2|30477.2|30437.2|30481.1|30441.1|30477.2|30437.2|16
1724342840000|2024-08-22 16:07:20|30481.1|30441.1|30481.1|30441.1|30481.1|30441.1|30477.2|30437.2|21
1724342850000|2024-08-22 16:07:30|30477.2|30437.2|30481.1|30441.1|30481.1|30441.1|30477.2|30437.2|1
1724342860000|2024-08-22 16:07:40|30477.2|30437.2|30477.2|30437.2|30477.2|30437.2|30472.2|30432.2|5
1724342870000|2024-08-22 16:07:50|30473.2|30433.2|30473.2|30433.2|30473.2|30433.2|30472.2|30432.2|0
1724342880000|2024-08-22 16:08:00|30472.2|30432.2|30471.1|30431.1|30472.2|30432.2|30462.2|30422.2|3
1724342890000|2024-08-22 16:08:10|30467.2|30427.2|30453.2|30413.2|30467.2|30427.2|30453.2|30413.2|6
1724342900000|2024-08-22 16:08:20|30461.1|30421.1|30462.2|30422.2|30467.2|30427.2|30457.2|30417.2|4
1724342910000|2024-08-22 16:08:30|30467.2|30427.2|30467.2|30427.2|30467.2|30427.2|30463.2|30423.2|0
1724342920000|2024-08-22 16:08:40|30463.2|30423.2|30467.2|30427.2|30467.2|30427.2|30463.2|30423.2|59
1724342930000|2024-08-22 16:08:50|30463.2|30423.2|30453.2|30413.2|30463.2|30423.2|30453.2|30413.2|2
1724342940000|2024-08-22 16:09:00|30452.2|30412.2|30452.2|30412.2|30453.2|30413.2|30451.1|30411.1|6
1724342950000|2024-08-22 16:09:10|||||||||1
1724342960000|2024-08-22 16:09:20|30451.1|30411.1|30457.2|30417.2|30457.2|30417.2|30451.1|30411.1|10
1724342970000|2024-08-22 16:09:30|30461.1|30421.1|30452.2|30412.2|30461.1|30421.1|30452.2|30412.2|1
1724342980000|2024-08-22 16:09:40|30461.1|30421.1|30461.1|30421.1|30461.1|30421.1|30457.2|30417.2|1
1724342990000|2024-08-22 16:09:50|30457.2|30417.2|30461.1|30421.1|30461.1|30421.1|30453.2|30413.2|2
1724343000000|2024-08-22 16:10:00|30457.2|30417.2|30452.2|30412.2|30457.2|30417.2|30452.2|30412.2|0
1724343010000|2024-08-22 16:10:10|30457.2|30417.2|30452.2|30412.2|30461.1|30421.1|30452.2|30412.2|6
1724343020000|2024-08-22 16:10:20|30453.2|30413.2|30461.1|30421.1|30461.1|30421.1|30453.2|30413.2|5
1724343030000|2024-08-22 16:10:30|30457.2|30417.2|30451.1|30411.1|30457.2|30417.2|30451.1|30411.1|4
1724343040000|2024-08-22 16:10:40|30452.2|30412.2|30452.2|30412.2|30452.2|30412.2|30452.2|30412.2|5
1724343050000|2024-08-22 16:10:50|30453.2|30413.2|30452.2|30412.2|30453.2|30413.2|30452.2|30412.2|3
1724343060000|2024-08-22 16:11:00|30451.1|30411.1|30451.1|30411.1|30451.1|30411.1|30451.1|30411.1|31
1724343070000|2024-08-22 16:11:10|||||||||4
1724343080000|2024-08-22 16:11:20|30443.2|30403.2|30443.2|30403.2|30443.2|30403.2|30443.2|30403.2|6
1724343090000|2024-08-22 16:11:30|30447.2|30407.2|30443.2|30403.2|30447.2|30407.2|30442.2|30402.2|21
1724343100000|2024-08-22 16:11:40|30447.2|30407.2|30453.2|30413.2|30457.2|30417.2|30443.2|30403.2|14
1724343110000|2024-08-22 16:11:50|30452.2|30412.2|30452.2|30412.2|30453.2|30413.2|30452.2|30412.2|4
1724343120000|2024-08-22 16:12:00|30453.2|30413.2|30452.2|30412.2|30461.1|30421.1|30451.1|30411.1|5
1724343130000|2024-08-22 16:12:10|30453.2|30413.2|30453.2|30413.2|30457.2|30417.2|30452.2|30412.2|1
1724343140000|2024-08-22 16:12:20|30452.2|30412.2|30462.2|30422.2|30467.2|30427.2|30452.2|30412.2|6
1724343150000|2024-08-22 16:12:30|30461.1|30421.1|30461.1|30421.1|30461.1|30421.1|30461.1|30421.1|0
1724343160000|2024-08-22 16:12:40|30466.1|30426.1|30471.1|30431.1|30471.1|30431.1|30466.1|30426.1|4
1724343180000|2024-08-22 16:13:00|30462.2|30422.2|30457.2|30417.2|30462.2|30422.2|30457.2|30417.2|11
1724343190000|2024-08-22 16:13:10|30461.1|30421.1|30467.2|30427.2|30467.2|30427.2|30453.2|30413.2|14
1724343200000|2024-08-22 16:13:20|30471.1|30431.1|30466.1|30426.1|30471.1|30431.1|30462.2|30422.2|5
1724343210000|2024-08-22 16:13:30|30462.2|30422.2|30466.1|30426.1|30471.1|30431.1|30462.2|30422.2|16
1724343220000|2024-08-22 16:13:40|30462.2|30422.2|30476.1|30436.1|30476.1|30436.1|30462.2|30422.2|11
1724343230000|2024-08-22 16:13:50|30472.2|30432.2|30463.3|30423.3|30472.2|30432.2|30463.3|30423.3|2
1724343250000|2024-08-22 16:14:10|30462.2|30422.2|30461.1|30421.1|30462.2|30422.2|30461.1|30421.1|0
1724343260000|2024-08-22 16:14:20|30462.2|30422.2|30471.1|30431.1|30471.1|30431.1|30462.2|30422.2|5
1724343270000|2024-08-22 16:14:30|30467.2|30427.2|30471.1|30431.1|30471.1|30431.1|30467.2|30427.2|3
1724343280000|2024-08-22 16:14:40|||||||||2
1724343290000|2024-08-22 16:14:50|30463.3|30423.3|30467.2|30427.2|30467.2|30427.2|30462.2|30422.2|17
1724343300000|2024-08-22 16:15:00|30471.1|30431.1|30453.3|30413.3|30471.1|30431.1|30452.2|30412.2|6
1724343310000|2024-08-22 16:15:10|30452.2|30412.2|30452.2|30412.2|30452.2|30412.2|30451.1|30411.1|0
1724343320000|2024-08-22 16:15:20|30451.1|30411.1|30447.2|30407.2|30451.1|30411.1|30443.3|30403.3|17
1724343330000|2024-08-22 16:15:30|30443.3|30403.3|30451.1|30411.1|30451.1|30411.1|30443.3|30403.3|0
1724343340000|2024-08-22 16:15:40|30443.3|30403.3|30447.2|30407.2|30447.2|30407.2|30442.2|30402.2|4
1724343350000|2024-08-22 16:15:50|30443.3|30403.3|30443.3|30403.3|30443.3|30403.3|30442.2|30402.2|1
1724343370000|2024-08-22 16:16:10|30441.1|30401.1|30441.1|30401.1|30441.1|30401.1|30441.1|30401.1|0
1724343380000|2024-08-22 16:16:20|30442.2|30402.2|30443.3|30403.3|30443.3|30403.3|30442.2|30402.2|3
1724343390000|2024-08-22 16:16:30|30442.2|30402.2|30443.3|30403.3|30443.3|30403.3|30442.2|30402.2|3
1724343400000|2024-08-22 16:16:40|30451.1|30411.1|30443.3|30403.3|30451.1|30411.1|30443.3|30403.3|3
1724343410000|2024-08-22 16:16:50|30455.1|30415.1|30452.2|30412.2|30455.1|30415.1|30452.2|30412.2|46
1724343420000|2024-08-22 16:17:00|30451.1|30411.1|30452.2|30412.2|30452.2|30412.2|30451.1|30411.1|0
1724343440000|2024-08-22 16:17:20|30451.1|30411.1|30443.3|30403.3|30451.1|30411.1|30443.3|30403.3|19
1724343450000|2024-08-22 16:17:30|30447.2|30407.2|30447.2|30407.2|30447.2|30407.2|30447.2|30407.2|4
1724343460000|2024-08-22 16:17:40|30443.3|30403.3|30447.2|30407.2|30447.2|30407.2|30443.3|30403.3|1
1724343470000|2024-08-22 16:17:50|30451.1|30411.1|30443.3|30403.3|30452.2|30412.2|30443.3|30403.3|2
1724343480000|2024-08-22 16:18:00|30447.2|30407.2|30443.3|30403.3|30447.2|30407.2|30443.3|30403.3|15
1724343490000|2024-08-22 16:18:10|||||||||1
1724343500000|2024-08-22 16:18:20|30447.2|30407.2|30447.2|30407.2|30452.2|30412.2|30447.2|30407.2|5
1724343510000|2024-08-22 16:18:30|30452.2|30412.2|30452.2|30412.2|30452.2|30412.2|30447.2|30407.2|8
1724343520000|2024-08-22 16:18:40|30453.3|30413.3|30452.2|30412.2|30453.3|30413.3|30452.2|30412.2|0
1724343530000|2024-08-22 16:18:50|30451.1|30411.1|30452.2|30412.2|30452.2|30412.2|30451.1|30411.1|1
1724343540000|2024-08-22 16:19:00|30451.1|30411.1|30451.1|30411.1|30452.2|30412.2|30451.1|30411.1|1
1724343550000|2024-08-22 16:19:10|30452.2|30412.2|30452.2|30412.2|30452.2|30412.2|30452.2|30412.2|0
1724343560000|2024-08-22 16:19:20|30443.3|30403.3|30443.3|30403.3|30443.3|30403.3|30443.3|30403.3|17
1724343570000|2024-08-22 16:19:30|30442.2|30402.2|30432.2|30392.2|30442.2|30402.2|30427.2|30387.2|15
1724343590000|2024-08-22 16:19:50|30433.3|30393.3|30433.3|30393.3|30433.3|30393.3|30432.2|30392.2|4
1724343600000|2024-08-22 16:20:00|30432.2|30392.2|30433.3|30393.3|30433.3|30393.3|30423.3|30383.3|5
1724343620000|2024-08-22 16:20:20|30427.2|30387.2|30423.3|30383.3|30427.2|30387.2|30422.2|30382.2|7
1724343630000|2024-08-22 16:20:30|30427.2|30387.2|30422.2|30382.2|30427.2|30387.2|30421.1|30381.1|20
1724343650000|2024-08-22 16:20:50|30426.1|30386.1|30423.3|30383.3|30426.1|30386.1|30422.2|30382.2|7
1724343670000|2024-08-22 16:21:10|30431.1|30391.1|30433.3|30393.3|30433.3|30393.3|30423.3|30383.3|21
1724343680000|2024-08-22 16:21:20|30432.2|30392.2|30432.2|30392.2|30432.2|30392.2|30432.2|30392.2|20
1724343690000|2024-08-22 16:21:30|30428.3|30388.3|30432.2|30392.2|30432.2|30392.2|30427.2|30387.2|0
1724343700000|2024-08-22 16:21:40|30433.3|30393.3|30442.2|30402.2|30442.2|30402.2|30433.3|30393.3|3
1724343710000|2024-08-22 16:21:50|30437.2|30397.2|30442.2|30402.2|30442.2|30402.2|30437.2|30397.2|3
1724343720000|2024-08-22 16:22:00|30438.3|30398.3|30448.3|30408.3|30448.3|30408.3|30438.3|30398.3|7
1724343730000|2024-08-22 16:22:10|30447.2|30407.2|30443.3|30403.3|30452.2|30412.2|30443.3|30403.3|1
1724343740000|2024-08-22 16:22:20|30447.2|30407.2|30452.2|30412.2|30452.2|30412.2|30447.2|30407.2|10
1724343750000|2024-08-22 16:22:30|30453.3|30413.3|30453.3|30413.3|30453.3|30413.3|30453.3|30413.3|0
1724343760000|2024-08-22 16:22:40|30461.1|30421.1|30462.2|30422.2|30462.2|30422.2|30457.2|30417.2|12
1724343770000|2024-08-22 16:22:50|30461.1|30421.1|30461.1|30421.1|30461.1|30421.1|30461.1|30421.1|5
1724343790000|2024-08-22 16:23:10|30453.3|30413.3|30457.2|30417.2|30457.2|30417.2|30452.2|30412.2|12
1724343800000|2024-08-22 16:23:20|30461.1|30421.1|30462.2|30422.2|30462.2|30422.2|30457.2|30417.2|0
1724343810000|2024-08-22 16:23:30|30467.2|30427.2|30471.1|30431.1|30471.1|30431.1|30467.2|30427.2|34
1724343820000|2024-08-22 16:23:40|30472.2|30432.2|30481.1|30441.1|30482.2|30442.2|30471.1|30431.1|52
1724343830000|2024-08-22 16:23:50|30486.1|30446.1|30491.1|30451.1|30491.1|30451.1|30481.1|30441.1|6
1724343840000|2024-08-22 16:24:00|30499|30459|30499|30459|30499|30459|30499|30459|20
1724343850000|2024-08-22 16:24:10|30505.1|30465.1|30505.1|30465.1|30505.1|30465.1|30505.1|30465.1|4
1724343860000|2024-08-22 16:24:20|30509|30469|30491.1|30451.1|30509|30469|30491.1|30451.1|134
1724343870000|2024-08-22 16:24:30|30482.2|30442.2|30491.1|30451.1|30491.1|30451.1|30481.1|30441.1|7
1724343880000|2024-08-22 16:24:40|30486.1|30446.1|30482.2|30442.2|30486.1|30446.1|30482.2|30442.2|0
1724343890000|2024-08-22 16:24:50|30481.1|30441.1|30491.1|30451.1|30491.1|30451.1|30481.1|30441.1|7
1724343900000|2024-08-22 16:25:00|30481.1|30441.1|30499|30459|30499|30459|30481.1|30441.1|36
1724343910000|2024-08-22 16:25:10|30500.1|30460.1|30500.1|30460.1|30500.1|30460.1|30491.1|30451.1|33
1724343920000|2024-08-22 16:25:20|30499|30459|30500.1|30460.1|30500.1|30460.1|30499|30459|58
1724343930000|2024-08-22 16:25:30|30499|30459|30500.1|30460.1|30500.1|30460.1|30499|30459|20
1724343940000|2024-08-22 16:25:40|30501.1|30461.1|30491.1|30451.1|30501.1|30461.1|30491.1|30451.1|9
1724343950000|2024-08-22 16:25:50|30490.1|30450.1|30491.1|30451.1|30491.1|30451.1|30490.1|30450.1|0
1724343960000|2024-08-22 16:26:00|30490.1|30450.1|30495.1|30455.1|30495.1|30455.1|30490.1|30450.1|20
1724343970000|2024-08-22 16:26:10|30499|30459|30495.1|30455.1|30499|30459|30495.1|30455.1|44
1724343980000|2024-08-22 16:26:20|||||||||5
1724343990000|2024-08-22 16:26:30|30499|30459|30495.1|30455.1|30500.1|30460.1|30495.1|30455.1|1
1724344000000|2024-08-22 16:26:40|30499|30459|30505.1|30465.1|30505.1|30465.1|30499|30459|5
1724344010000|2024-08-22 16:26:50|30501.1|30461.1|30499|30459|30501.1|30461.1|30499|30459|0
1724344020000|2024-08-22 16:27:00|30495.1|30455.1|30499|30459|30500.1|30460.1|30491.1|30451.1|73
1724344030000|2024-08-22 16:27:10|30504|30464|30510.1|30470.1|30510.1|30470.1|30504|30464|6
1724344040000|2024-08-22 16:27:20|30511.1|30471.1|30524|30484|30524|30484|30510.1|30470.1|55
1724344050000|2024-08-22 16:27:30|30520.1|30480.1|30520.1|30480.1|30524|30484|30520.1|30480.1|1
1724344070000|2024-08-22 16:27:50|30519|30479|30515.1|30475.1|30519|30479|30511.1|30471.1|3
1724344080000|2024-08-22 16:28:00|30511.1|30471.1|30511.1|30471.1|30511.1|30471.1|30511.1|30471.1|3
1724344090000|2024-08-22 16:28:10|30510.1|30470.1|30505.1|30465.1|30510.1|30470.1|30505.1|30465.1|2
1724344100000|2024-08-22 16:28:20|30510.1|30470.1|30509|30469|30510.1|30470.1|30509|30469|0
1724344110000|2024-08-22 16:28:30|30501.1|30461.1|30501.1|30461.1|30510.1|30470.1|30501.1|30461.1|8
1724344120000|2024-08-22 16:28:40|30509|30469|30515.1|30475.1|30519|30479|30509|30469|5
1724344130000|2024-08-22 16:28:50|30519|30479|30511.1|30471.1|30519|30479|30511.1|30471.1|16
1724344140000|2024-08-22 16:29:00|30515.1|30475.1|30511.1|30471.1|30519|30479|30511.1|30471.1|5
1724344150000|2024-08-22 16:29:10|30519|30479|30520.1|30480.1|30520.1|30480.1|30519|30479|6
1724344160000|2024-08-22 16:29:20|30521.1|30481.1|30525.1|30485.1|30525.1|30485.1|30521.1|30481.1|5
1724344170000|2024-08-22 16:29:30|30529|30489|30531.1|30491.1|30531.1|30491.1|30521.1|30481.1|14
1724344190000|2024-08-22 16:29:50|30535.1|30495.1|30519|30479|30535.1|30495.1|30519|30479|29
1724344200000|2024-08-22 16:30:00|30520.1|30480.1|30519|30479|30520.1|30480.1|30511.1|30471.1|60
1724344210000|2024-08-22 16:30:10|30520.1|30480.1|30525.1|30485.1|30525.1|30485.1|30520.1|30480.1|18
1724344220000|2024-08-22 16:30:20|||||||||2
1724344230000|2024-08-22 16:30:30|30529|30489|30520.1|30480.1|30529|30489|30520.1|30480.1|3
1724344240000|2024-08-22 16:30:40|30519|30479|30519|30479|30519|30479|30519|30479|0
1724344260000|2024-08-22 16:31:00|30509|30469|30519|30479|30519|30479|30509|30469|14
1724344270000|2024-08-22 16:31:10|30520.1|30480.1|30524|30484|30524|30484|30520.1|30480.1|7
1724344280000|2024-08-22 16:31:20|30529|30489|30519|30479|30529|30489|30519|30479|1
1724344290000|2024-08-22 16:31:30|30520.1|30480.1|30529|30489|30529|30489|30520.1|30480.1|2
1724344310000|2024-08-22 16:31:50|||||||||5
1724344320000|2024-08-22 16:32:00|30525.1|30485.1|30529|30489|30529|30489|30525.1|30485.1|6
1724344340000|2024-08-22 16:32:20|30519|30479|30519|30479|30519|30479|30519|30479|5
1724344350000|2024-08-22 16:32:30|30520.1|30480.1|30529|30489|30529|30489|30520.1|30480.1|4
1724344360000|2024-08-22 16:32:40|30525.1|30485.1|30530.1|30490.1|30530.1|30490.1|30519|30479|9
1724344370000|2024-08-22 16:32:50|30539|30499|30539|30499|30539|30499|30539|30499|2
1724344380000|2024-08-22 16:33:00|30540.1|30500.1|30549|30509|30550.1|30510.1|30540.1|30500.1|17
1724344390000|2024-08-22 16:33:10|30550.1|30510.1|30559|30519|30559|30519|30549|30509|5
1724344400000|2024-08-22 16:33:20|30549|30509|30559|30519|30559|30519|30549|30509|4
1724344410000|2024-08-22 16:33:30|||||||||2
1724344420000|2024-08-22 16:33:40|30554|30514|30549|30509|30559|30519|30549|30509|11
1724344430000|2024-08-22 16:33:50|30550.1|30510.1|30550.1|30510.1|30550.1|30510.1|30549|30509|0
1724344440000|2024-08-22 16:34:00|30549|30509|30549|30509|30549|30509|30545.1|30505.1|8
1724344450000|2024-08-22 16:34:10|30550.1|30510.1|30549|30509|30550.1|30510.1|30549|30509|0
1724344470000|2024-08-22 16:34:30|30550.1|30510.1|30549|30509|30550.1|30510.1|30549|30509|1
1724344480000|2024-08-22 16:34:40|30550.1|30510.1|30559|30519|30559|30519|30550.1|30510.1|9
1724344490000|2024-08-22 16:34:50|30560.1|30520.1|30559|30519|30565.1|30525.1|30555.1|30515.1|16
1724344500000|2024-08-22 16:35:00|30565.1|30525.1|30569|30529|30569|30529|30560.1|30520.1|8
1724344510000|2024-08-22 16:35:10|30570.1|30530.1|30569|30529|30574|30534|30569|30529|6
1724344520000|2024-08-22 16:35:20|30565.1|30525.1|30579|30539|30579|30539|30565.1|30525.1|13
1724344530000|2024-08-22 16:35:30|30584|30544|30584|30544|30584|30544|30584|30544|2
1724344540000|2024-08-22 16:35:40|30589|30549|30569|30529|30589|30549|30569|30529|124
1724344550000|2024-08-22 16:35:50|||||||||27
1724344570000|2024-08-22 16:36:10|||||||||7
1724344580000|2024-08-22 16:36:20|30559|30519|30549|30509|30559|30519|30549|30509|22
1724344590000|2024-08-22 16:36:30|||||||||10
1724344600000|2024-08-22 16:36:40|30539|30499|30549|30509|30549|30509|30539|30499|42
1724344620000|2024-08-22 16:37:00|30539|30499|30539|30499|30539|30499|30534|30494|15
1724344630000|2024-08-22 16:37:10|30540.1|30500.1|30545.1|30505.1|30549|30509|30540.1|30500.1|39
1724344640000|2024-08-22 16:37:20|30544|30504|30539|30499|30549|30509|30539|30499|1
1724344660000|2024-08-22 16:37:40|||||||||4
1724344680000|2024-08-22 16:38:00|30534|30494|30534|30494|30539|30499|30530.1|30490.1|13
1724344690000|2024-08-22 16:38:10|30530.1|30490.1|30539|30499|30539|30499|30529|30489|1
1724344700000|2024-08-22 16:38:20|||||||||14
1724344710000|2024-08-22 16:38:30|||||||||7
1724344730000|2024-08-22 16:38:50|30538|30498|30534|30494|30538|30498|30534|30494|2
1724344740000|2024-08-22 16:39:00|30530.1|30490.1|30539|30499|30539|30499|30529|30489|25
1724344750000|2024-08-22 16:39:10|||||||||2
1724344780000|2024-08-22 16:39:40|30545.1|30505.1|30549|30509|30559|30519|30544|30504|36
1724344800000|2024-08-22 16:40:00|30540.1|30500.1|30539|30499|30544|30504|30539|30499|12
1724344810000|2024-08-22 16:40:10|30534|30494|30529|30489|30539|30499|30525.1|30485.1|13
1724344820000|2024-08-22 16:40:20|||||||||2
1724344830000|2024-08-22 16:40:30|||||||||1
1724344840000|2024-08-22 16:40:40|30530.1|30490.1|30529|30489|30530.1|30490.1|30529|30489|9
1724344850000|2024-08-22 16:40:50|30539|30499|30535.1|30495.1|30539|30499|30535.1|30495.1|17
1724344860000|2024-08-22 16:41:00|30531.2|30491.2|30515.1|30475.1|30531.2|30491.2|30515.1|30475.1|10
1724344870000|2024-08-22 16:41:10|30519|30479|30515.1|30475.1|30519|30479|30515.1|30475.1|7
1724344880000|2024-08-22 16:41:20|30519|30479|30519|30479|30519|30479|30519|30479|24
1724344890000|2024-08-22 16:41:30|30510.1|30470.1|30519|30479|30520.1|30480.1|30510.1|30470.1|10
1724344900000|2024-08-22 16:41:40|30520.1|30480.1|30519|30479|30520.1|30480.1|30519|30479|1
1724344910000|2024-08-22 16:41:50|30520.1|30480.1|30519|30479|30520.1|30480.1|30519|30479|3
1724344920000|2024-08-22 16:42:00|30520.1|30480.1|30519|30479|30524|30484|30519|30479|14
1724344930000|2024-08-22 16:42:10|30515.1|30475.1|30519|30479|30519|30479|30514|30474|5
1724344940000|2024-08-22 16:42:20|30520.1|30480.1|30519|30479|30520.1|30480.1|30514|30474|8
1724344950000|2024-08-22 16:42:30|30520.1|30480.1|30520.1|30480.1|30520.1|30480.1|30520.1|30480.1|2
1724344960000|2024-08-22 16:42:40|30521.2|30481.2|30519|30479|30525.1|30485.1|30519|30479|5
1724344970000|2024-08-22 16:42:50|30515.1|30475.1|30514|30474|30515.1|30475.1|30509|30469|5
1724344980000|2024-08-22 16:43:00|30510.1|30470.1|30511.2|30471.2|30519|30479|30509|30469|24
1724344990000|2024-08-22 16:43:10|30510.1|30470.1|30510.1|30470.1|30510.1|30470.1|30510.1|30470.1|2
1724345010000|2024-08-22 16:43:30|30509|30469|30494|30454|30510.1|30470.1|30491.2|30451.2|8
1724345020000|2024-08-22 16:43:40|30490.1|30450.1|30495.1|30455.1|30499|30459|30490.1|30450.1|14
1724345030000|2024-08-22 16:43:50|30490.1|30450.1|30489|30449|30499|30459|30489|30449|274
1724345040000|2024-08-22 16:44:00|30485.1|30445.1|30485.1|30445.1|30489|30449|30485.1|30445.1|5
1724345050000|2024-08-22 16:44:10|30481.2|30441.2|30489|30449|30489|30449|30480.1|30440.1|16
1724345060000|2024-08-22 16:44:20|30490.1|30450.1|30490.1|30450.1|30490.1|30450.1|30490.1|30450.1|0
1724345070000|2024-08-22 16:44:30|30491.2|30451.2|30490.1|30450.1|30491.2|30451.2|30490.1|30450.1|1
1724345080000|2024-08-22 16:44:40|30489|30449|30490.1|30450.1|30490.1|30450.1|30489|30449|1
1724345090000|2024-08-22 16:44:50|30489|30449|30495.1|30455.1|30495.1|30455.1|30489|30449|4
1724345100000|2024-08-22 16:45:00|30499|30459|30489|30449|30499|30459|30489|30449|4
1724345110000|2024-08-22 16:45:10|30485.1|30445.1|30489|30449|30489|30449|30485.1|30445.1|2
1724345120000|2024-08-22 16:45:20|30481.2|30441.2|30489|30449|30489|30449|30479|30439|4
1724345130000|2024-08-22 16:45:30|30485.1|30445.1|30479|30439|30485.1|30445.1|30470.1|30430.1|32
1724345140000|2024-08-22 16:45:40|30475.1|30435.1|30489|30449|30489|30449|30475.1|30435.1|5
1724345150000|2024-08-22 16:45:50|30481.2|30441.2|30485.1|30445.1|30485.1|30445.1|30481.2|30441.2|6
1724345160000|2024-08-22 16:46:00|30481.2|30441.2|30489|30449|30489|30449|30481.2|30441.2|4
1724345170000|2024-08-22 16:46:10|30481.2|30441.2|30489|30449|30489|30449|30481.2|30441.2|3
1724345180000|2024-08-22 16:46:20|30490.1|30450.1|30495.1|30455.1|30498|30458|30490.1|30450.1|7
1724345190000|2024-08-22 16:46:30|30491.2|30451.2|30490.1|30450.1|30491.2|30451.2|30490.1|30450.1|3
1724345200000|2024-08-22 16:46:40|30489|30449|30491.2|30451.2|30491.2|30451.2|30489|30449|0
1724345210000|2024-08-22 16:46:50|30489|30449|30495.1|30455.1|30495.1|30455.1|30489|30449|19
1724345220000|2024-08-22 16:47:00|30490.1|30450.1|30489|30449|30490.1|30450.1|30489|30449|3
1724345230000|2024-08-22 16:47:10|30490.1|30450.1|30490.1|30450.1|30490.1|30450.1|30489|30449|1
1724345240000|2024-08-22 16:47:20|30489|30449|30489|30449|30490.1|30450.1|30489|30449|2
1724345250000|2024-08-22 16:47:30|30485.1|30445.1|30490.1|30450.1|30490.1|30450.1|30485.1|30445.1|4
1724345260000|2024-08-22 16:47:40|30495.1|30455.1|30500.1|30460.1|30500.1|30460.1|30495.1|30455.1|7
1724345270000|2024-08-22 16:47:50|30499|30459|30504|30464|30509|30469|30499|30459|1
1724345280000|2024-08-22 16:48:00|30500.1|30460.1|30499|30459|30500.1|30460.1|30499|30459|4
1724345290000|2024-08-22 16:48:10|30494|30454|30489|30449|30494|30454|30489|30449|4
1724345300000|2024-08-22 16:48:20|30484|30444|30480.1|30440.1|30484|30444|30480.1|30440.1|7
1724345310000|2024-08-22 16:48:30|30479|30439|30480.1|30440.1|30480.1|30440.1|30479|30439|2
1724345320000|2024-08-22 16:48:40|30481.2|30441.2|30489|30449|30489|30449|30481.2|30441.2|4
1724345330000|2024-08-22 16:48:50|||||||||1
1724345340000|2024-08-22 16:49:00|30490.1|30450.1|30490.1|30450.1|30491.2|30451.2|30490.1|30450.1|2
1724345350000|2024-08-22 16:49:10|30489|30449|30489|30449|30489|30449|30489|30449|2
1724345360000|2024-08-22 16:49:20|30490.1|30450.1|30490.1|30450.1|30490.1|30450.1|30490.1|30450.1|10
1724345370000|2024-08-22 16:49:30|30499|30459|30499|30459|30499|30459|30499|30459|6
1724345380000|2024-08-22 16:49:40|30495.1|30455.1|30505.1|30465.1|30505.1|30465.1|30495.1|30455.1|11
1724345390000|2024-08-22 16:49:50|30499|30459|30499|30459|30499|30459|30489|30449|3
1724345400000|2024-08-22 16:50:00|30495.1|30455.1|30499|30459|30499|30459|30495.1|30455.1|2
1724345410000|2024-08-22 16:50:10|30505.1|30465.1|30509|30469|30510.1|30470.1|30505.1|30465.1|1
1724345420000|2024-08-22 16:50:20|30500.1|30460.1|30509|30469|30509|30469|30500.1|30460.1|5
1724345430000|2024-08-22 16:50:30|30510.1|30470.1|30509|30469|30510.1|30470.1|30509|30469|2
1724345440000|2024-08-22 16:50:40|30510.1|30470.1|30519|30479|30519|30479|30510.1|30470.1|0
1724345450000|2024-08-22 16:50:50|30520.1|30480.1|30520.1|30480.1|30520.1|30480.1|30519|30479|13
1724345460000|2024-08-22 16:51:00|30519|30479|30519|30479|30519|30479|30510.1|30470.1|6
1724345470000|2024-08-22 16:51:10|30515.1|30475.1|30509|30469|30515.1|30475.1|30509|30469|0
1724345490000|2024-08-22 16:51:30|||||||||4
1724345510000|2024-08-22 16:51:50|30499|30459|30489|30449|30499|30459|30489|30449|17
1724345520000|2024-08-22 16:52:00|30480.1|30440.1|30480.1|30440.1|30480.1|30440.1|30480.1|30440.1|2
1724345530000|2024-08-22 16:52:10|30481.2|30441.2|30490.1|30450.1|30490.1|30450.1|30481.2|30441.2|6
1724345540000|2024-08-22 16:52:20|30494|30454|30494|30454|30499|30459|30494|30454|2
1724345550000|2024-08-22 16:52:30|30490.1|30450.1|30494|30454|30499|30459|30490.1|30450.1|1
1724345560000|2024-08-22 16:52:40|30495.1|30455.1|30499|30459|30499|30459|30490.1|30450.1|1
1724345570000|2024-08-22 16:52:50|30504|30464|30504|30464|30504|30464|30504|30464|2
1724345580000|2024-08-22 16:53:00|30499|30459|30509|30469|30509|30469|30499|30459|2
1724345590000|2024-08-22 16:53:10|30504|30464|30509|30469|30509|30469|30504|30464|2
1724345600000|2024-08-22 16:53:20|30504|30464|30500.1|30460.1|30504|30464|30499|30459|1
1724345610000|2024-08-22 16:53:30|30501.2|30461.2|30500.1|30460.1|30501.2|30461.2|30500.1|30460.1|10
1724345620000|2024-08-22 16:53:40|30501.2|30461.2|30501.2|30461.2|30501.2|30461.2|30501.2|30461.2|0
1724345630000|2024-08-22 16:53:50|30500.1|30460.1|30501.2|30461.2|30509|30469|30499|30459|9
1724345640000|2024-08-22 16:54:00|30509|30469|30509|30469|30509|30469|30509|30469|8
1724345650000|2024-08-22 16:54:10|||||||||25
1724345660000|2024-08-22 16:54:20|30504|30464|30505.1|30465.1|30505.1|30465.1|30504|30464|13
1724345670000|2024-08-22 16:54:30|30509|30469|30505.1|30465.1|30509|30469|30505.1|30465.1|4
1724345680000|2024-08-22 16:54:40|30509|30469|30509|30469|30509|30469|30505.1|30465.1|0
1724345690000|2024-08-22 16:54:50|30505.1|30465.1|30505.1|30465.1|30505.1|30465.1|30505.1|30465.1|0
1724345700000|2024-08-22 16:55:00|30501.2|30461.2|30515.1|30475.1|30519|30479|30501.2|30461.2|4
1724345710000|2024-08-22 16:55:10|30519|30479|30519|30479|30519|30479|30519|30479|0
1724345720000|2024-08-22 16:55:20|30511.2|30471.2|30509|30469|30514|30474|30509|30469|16
1724345730000|2024-08-22 16:55:30|30510.1|30470.1|30519|30479|30519|30479|30509|30469|3
1724345740000|2024-08-22 16:55:40|30514|30474|30510.1|30470.1|30514|30474|30510.1|30470.1|26
1724345750000|2024-08-22 16:55:50|30509|30469|30509|30469|30509|30469|30509|30469|0
1724345760000|2024-08-22 16:56:00|30501.2|30461.2|30504|30464|30509|30469|30501.2|30461.2|79
1724345770000|2024-08-22 16:56:10|30509|30469|30509|30469|30509|30469|30500.1|30460.1|22
1724345780000|2024-08-22 16:56:20|30514|30474|30519|30479|30519|30479|30514|30474|7
1724345790000|2024-08-22 16:56:30|30529|30489|30529|30489|30529|30489|30529|30489|6
1724345810000|2024-08-22 16:56:50|30519|30479|30519|30479|30519|30479|30519|30479|14
1724345820000|2024-08-22 16:57:00|30520.1|30480.1|30529|30489|30529|30489|30520.1|30480.1|14
1724345830000|2024-08-22 16:57:10|||||||||5
1724345840000|2024-08-22 16:57:20|30524|30484|30529|30489|30529|30489|30524|30484|0
1724345850000|2024-08-22 16:57:30|||||||||1
1724345860000|2024-08-22 16:57:40|||||||||4
1724345870000|2024-08-22 16:57:50|30534|30494|30529|30489|30534|30494|30529|30489|3
1724345890000|2024-08-22 16:58:10|30534|30494|30534|30494|30539|30499|30529|30489|37
1724345900000|2024-08-22 16:58:20|30529|30489|30529|30489|30539|30499|30529|30489|111
1724345910000|2024-08-22 16:58:30|30519|30479|30529|30489|30529|30489|30519|30479|4
1724345920000|2024-08-22 16:58:40|||||||||6
1724345930000|2024-08-22 16:58:50|||||||||21
1724345940000|2024-08-22 16:59:00|30534|30494|30530.1|30490.1|30534|30494|30530.1|30490.1|9
1724345950000|2024-08-22 16:59:10|30529|30489|30539|30499|30539|30499|30529|30489|3
1724345960000|2024-08-22 16:59:20|30529|30489|30539|30499|30539|30499|30529|30489|5
1724345970000|2024-08-22 16:59:30|30535.1|30495.1|30534|30494|30539|30499|30530.1|30490.1|1
1724345980000|2024-08-22 16:59:40|30538|30498|30538|30498|30538|30498|30538|30498|10
1724345990000|2024-08-22 16:59:50|30534|30494|30539|30499|30539|30499|30534|30494|1
1724346000000|2024-08-22 17:00:00|30535.1|30495.1|30539|30499|30539|30499|30535.1|30495.1|3
1724346010000|2024-08-22 17:00:10|30535.1|30495.1|30534|30494|30535.1|30495.1|30534|30494|23
1724346020000|2024-08-22 17:00:20|30539|30499|30529|30489|30539|30499|30529|30489|3
1724346030000|2024-08-22 17:00:30|||||||||3
1724346040000|2024-08-22 17:00:40|30524|30484|30525.1|30485.1|30529|30489|30524|30484|7
1724346050000|2024-08-22 17:00:50|30529|30489|30529|30489|30529|30489|30529|30489|0
1724346060000|2024-08-22 17:01:00|30536.9|30496.9|30539|30499|30539|30499|30534|30494|11
1724346070000|2024-08-22 17:01:10|30529|30489|30529|30489|30529|30489|30529|30489|2
1724346080000|2024-08-22 17:01:20|||||||||5
1724346090000|2024-08-22 17:01:30|30539|30499|30539|30499|30539|30499|30539|30499|7
1724346100000|2024-08-22 17:01:40|30529|30489|30529|30489|30529|30489|30529|30489|17
1724346110000|2024-08-22 17:01:50|||||||||1
1724346120000|2024-08-22 17:02:00|||||||||1
1724346130000|2024-08-22 17:02:10|||||||||1
1724346140000|2024-08-22 17:02:20|||||||||1
1724346180000|2024-08-22 17:03:00|30530.1|30490.1|30529|30489|30534|30494|30529|30489|3
1724346190000|2024-08-22 17:03:10|30530.1|30490.1|30530.1|30490.1|30530.1|30490.1|30529|30489|0
1724346200000|2024-08-22 17:03:20|30529|30489|30530.1|30490.1|30530.1|30490.1|30529|30489|2
1724346210000|2024-08-22 17:03:30|30529|30489|30530.1|30490.1|30530.1|30490.1|30529|30489|2
1724346220000|2024-08-22 17:03:40|30529|30489|30534|30494|30539|30499|30529|30489|9
1724346230000|2024-08-22 17:03:50|30530.1|30490.1|30534|30494|30534|30494|30530.1|30490.1|0
1724346240000|2024-08-22 17:04:00|30530.1|30490.1|30530.1|30490.1|30530.1|30490.1|30530.1|30490.1|0
1724346250000|2024-08-22 17:04:10|30529|30489|30529|30489|30538|30498|30529|30489|3
1724346260000|2024-08-22 17:04:20|||||||||1
1724346270000|2024-08-22 17:04:30|30534|30494|30539|30499|30539|30499|30534|30494|1
1724346280000|2024-08-22 17:04:40|||||||||1
1724346290000|2024-08-22 17:04:50|30535.1|30495.1|30539|30499|30539|30499|30529|30489|5
1724346300000|2024-08-22 17:05:00|||||||||3
1724346310000|2024-08-22 17:05:10|30549|30509|30544|30504|30549|30509|30540.1|30500.1|8
1724346320000|2024-08-22 17:05:20|30540.1|30500.1|30540.1|30500.1|30544|30504|30540.1|30500.1|0
1724346330000|2024-08-22 17:05:30|30549|30509|30544|30504|30549|30509|30544|30504|2
1724346340000|2024-08-22 17:05:40|30540.1|30500.1|30544|30504|30544|30504|30540.1|30500.1|0
1724346350000|2024-08-22 17:05:50|30549|30509|30549|30509|30549|30509|30549|30509|1
1724346360000|2024-08-22 17:06:00|30550.1|30510.1|30550.1|30510.1|30551.2|30511.2|30550.1|30510.1|0
1724346370000|2024-08-22 17:06:10|30549|30509|30539|30499|30549|30509|30539|30499|6
1724346380000|2024-08-22 17:06:20|30540.1|30500.1|30539|30499|30541.2|30501.2|30539|30499|4
1724346410000|2024-08-22 17:06:50|30540.1|30500.1|30540.1|30500.1|30540.1|30500.1|30539|30499|0
1724346430000|2024-08-22 17:07:10|30539|30499|30539|30499|30539|30499|30539|30499|0
1724346440000|2024-08-22 17:07:20|||||||||1
1724346450000|2024-08-22 17:07:30|30531.2|30491.2|30529|30489|30531.2|30491.2|30529|30489|9
1724346460000|2024-08-22 17:07:40|30525.1|30485.1|30519.1|30479.1|30529|30489|30519|30479|7
1724346470000|2024-08-22 17:07:50|||||||||2
1724346480000|2024-08-22 17:08:00|30509.1|30469.1|30519.1|30479.1|30519.1|30479.1|30509.1|30469.1|3
1724346490000|2024-08-22 17:08:10|30515.1|30475.1|30519.1|30479.1|30519.1|30479.1|30515.1|30475.1|2
1724346500000|2024-08-22 17:08:20|||||||||2
1724346520000|2024-08-22 17:08:40|||||||||12
1724346530000|2024-08-22 17:08:50|30514.1|30474.1|30519.1|30479.1|30519.1|30479.1|30514.1|30474.1|3
1724346550000|2024-08-22 17:09:10|30509.1|30469.1|30519.1|30479.1|30519.1|30479.1|30509.1|30469.1|6
1724346560000|2024-08-22 17:09:20|30510.1|30470.1|30519.1|30479.1|30519.1|30479.1|30510.1|30470.1|12
1724346570000|2024-08-22 17:09:30|||||||||1
1724346580000|2024-08-22 17:09:40|30520.1|30480.1|30519.1|30479.1|30520.1|30480.1|30519.1|30479.1|4
1724346600000|2024-08-22 17:10:00|30520.1|30480.1|30519.1|30479.1|30520.1|30480.1|30515.1|30475.1|26
1724346610000|2024-08-22 17:10:10|30520.1|30480.1|30519.1|30479.1|30520.1|30480.1|30511.2|30471.2|38
1724346620000|2024-08-22 17:10:20|||||||||1
1724346630000|2024-08-22 17:10:30|30511.2|30471.2|30519.1|30479.1|30519.1|30479.1|30510.1|30470.1|4
1724346640000|2024-08-22 17:10:40|||||||||11
1724346650000|2024-08-22 17:10:50|||||||||10
1724346660000|2024-08-22 17:11:00|30520.1|30480.1|30529.1|30489.1|30529.1|30489.1|30520.1|30480.1|5
1724346670000|2024-08-22 17:11:10|30530.1|30490.1|30520.1|30480.1|30530.1|30490.1|30520.1|30480.1|13
1724346680000|2024-08-22 17:11:20|30521.2|30481.2|30520.1|30480.1|30521.2|30481.2|30520.1|30480.1|11
1724346690000|2024-08-22 17:11:30|30519.1|30479.1|30521.2|30481.2|30521.2|30481.2|30519.1|30479.1|2
1724346700000|2024-08-22 17:11:40|30520.1|30480.1|30520.1|30480.1|30520.1|30480.1|30519.1|30479.1|0
1724346710000|2024-08-22 17:11:50|30521.2|30481.2|30525.1|30485.1|30525.1|30485.1|30521.2|30481.2|32
1724346720000|2024-08-22 17:12:00|30521.2|30481.2|30510.1|30470.1|30521.2|30481.2|30510.1|30470.1|31
1724346730000|2024-08-22 17:12:10|30509.1|30469.1|30515.1|30475.1|30519.1|30479.1|30509.1|30469.1|14
1724346740000|2024-08-22 17:12:20|30511.2|30471.2|30519.1|30479.1|30519.1|30479.1|30511.2|30471.2|1
1724346750000|2024-08-22 17:12:30|||||||||17
1724346760000|2024-08-22 17:12:40|30520.1|30480.1|30520.1|30480.1|30520.1|30480.1|30520.1|30480.1|1
1724346770000|2024-08-22 17:12:50|30519.1|30479.1|30511.2|30471.2|30519.1|30479.1|30511.2|30471.2|1
1724346780000|2024-08-22 17:13:00|30510.1|30470.1|30509.1|30469.1|30510.1|30470.1|30509.1|30469.1|2
1724346790000|2024-08-22 17:13:10|30510.1|30470.1|30510.1|30470.1|30510.1|30470.1|30510.1|30470.1|0
1724346800000|2024-08-22 17:13:20|30509.1|30469.1|30509.1|30469.1|30509.1|30469.1|30509.1|30469.1|1
1724346810000|2024-08-22 17:13:30|30510.1|30470.1|30505.1|30465.1|30510.1|30470.1|30505.1|30465.1|33
1724346820000|2024-08-22 17:13:40|30501.2|30461.2|30511.2|30471.2|30511.2|30471.2|30501.2|30461.2|0
1724346830000|2024-08-22 17:13:50|30510.1|30470.1|30510.1|30470.1|30511.2|30471.2|30510.1|30470.1|1
1724346840000|2024-08-22 17:14:00|30511.2|30471.2|30511.2|30471.2|30515.1|30475.1|30511.2|30471.2|4
1724346870000|2024-08-22 17:14:30|30515.1|30475.1|30511.2|30471.2|30515.1|30475.1|30511.2|30471.2|0
1724346880000|2024-08-22 17:14:40|30509.1|30469.1|30509.1|30469.1|30510.1|30470.1|30509.1|30469.1|0
1724346910000|2024-08-22 17:15:10|30501.2|30461.2|30495.1|30455.1|30501.2|30461.2|30495.1|30455.1|42
1724346920000|2024-08-22 17:15:20|30499.1|30459.1|30499.1|30459.1|30499.1|30459.1|30499.1|30459.1|1
1724346930000|2024-08-22 17:15:30|30495.1|30455.1|30482.2|30442.2|30495.1|30455.1|30481.2|30441.2|88
1724346940000|2024-08-22 17:15:40|30491.2|30451.2|30491.2|30451.2|30491.2|30451.2|30491.2|30451.2|8
1724346950000|2024-08-22 17:15:50|||||||||4
1724346960000|2024-08-22 17:16:00|30492.2|30452.2|30501.2|30461.2|30501.2|30461.2|30492.2|30452.2|22
1724346970000|2024-08-22 17:16:10|30497.3|30457.3|30497.3|30457.3|30501.2|30461.2|30492.3|30452.3|30
1724346980000|2024-08-22 17:16:20|30501.2|30461.2|30497.3|30457.3|30501.2|30461.2|30497.3|30457.3|2
1724346990000|2024-08-22 17:16:30|30501.2|30461.2|30481.2|30441.2|30501.2|30461.2|30481.2|30441.2|2
1724347000000|2024-08-22 17:16:40|30482.3|30442.3|30481.2|30441.2|30491.2|30451.2|30481.2|30441.2|20
1724347010000|2024-08-22 17:16:50|30477.3|30437.3|30477.3|30437.3|30481.2|30441.2|30477.3|30437.3|4
1724347020000|2024-08-22 17:17:00|30472.3|30432.3|30467.3|30427.3|30472.3|30432.3|30467.3|30427.3|18
1724347030000|2024-08-22 17:17:10|30471.2|30431.2|30471.2|30431.2|30471.2|30431.2|30471.2|30431.2|0
1724347040000|2024-08-22 17:17:20|30462.3|30422.3|30462.3|30422.3|30462.3|30422.3|30462.3|30422.3|1
1724347060000|2024-08-22 17:17:40|30461.2|30421.2|30461.2|30421.2|30461.2|30421.2|30461.2|30421.2|1
1724347070000|2024-08-22 17:17:50|30451.2|30411.2|30451.2|30411.2|30451.2|30411.2|30451.2|30411.2|36
1724347080000|2024-08-22 17:18:00|30443.3|30403.3|30441.2|30401.2|30443.3|30403.3|30441.2|30401.2|7
1724347090000|2024-08-22 17:18:10|30446.2|30406.2|30460.1|30420.1|30461.2|30421.2|30446.2|30406.2|30
1724347100000|2024-08-22 17:18:20|30461.2|30421.2|30461.2|30421.2|30470.1|30430.1|30459.1|30419.1|36
1724347110000|2024-08-22 17:18:30|30455.1|30415.1|30455.1|30415.1|30455.1|30415.1|30455.1|30415.1|2
1724347120000|2024-08-22 17:18:40|30456.2|30416.2|30460.1|30420.1|30460.1|30420.1|30456.2|30416.2|0
1724347130000|2024-08-22 17:18:50|30461.2|30421.2|30470.1|30430.1|30470.1|30430.1|30461.2|30421.2|2
1724347140000|2024-08-22 17:19:00|30471.2|30431.2|30471.2|30431.2|30471.2|30431.2|30470.1|30430.1|0
1724347150000|2024-08-22 17:19:10|30475.1|30435.1|30475.1|30435.1|30476.2|30436.2|30475.1|30435.1|4
1724347160000|2024-08-22 17:19:20|30479.1|30439.1|30479.1|30439.1|30480.1|30440.1|30479.1|30439.1|1
1724347170000|2024-08-22 17:19:30|30480.1|30440.1|30479.1|30439.1|30480.1|30440.1|30479.1|30439.1|0
1724347180000|2024-08-22 17:19:40|30480.1|30440.1|30480.1|30440.1|30480.1|30440.1|30480.1|30440.1|0
1724347190000|2024-08-22 17:19:50|30479.1|30439.1|30480.1|30440.1|30480.1|30440.1|30479.1|30439.1|0
1724347200000|2024-08-22 17:20:00|30479.1|30439.1|30479.1|30439.1|30480.1|30440.1|30470.1|30430.1|15
1724347210000|2024-08-22 17:20:10|30471.2|30431.2|30475.1|30435.1|30475.1|30435.1|30471.2|30431.2|6
1724347220000|2024-08-22 17:20:20|30479.1|30439.1|30471.2|30431.2|30479.1|30439.1|30471.2|30431.2|4
1724347230000|2024-08-22 17:20:30|||||||||1
1724347240000|2024-08-22 17:20:40|||||||||2
1724347250000|2024-08-22 17:20:50|30470.1|30430.1|30469.1|30429.1|30470.1|30430.1|30469.1|30429.1|0
1724347260000|2024-08-22 17:21:00|30470.1|30430.1|30469.1|30429.1|30470.1|30430.1|30469.1|30429.1|23
1724347270000|2024-08-22 17:21:10|||||||||7
1724347280000|2024-08-22 17:21:20|30465.1|30425.1|30469.1|30429.1|30469.1|30429.1|30465.1|30425.1|5
1724347290000|2024-08-22 17:21:30|30470.1|30430.1|30469.1|30429.1|30470.1|30430.1|30469.1|30429.1|0
1724347300000|2024-08-22 17:21:40|30461.2|30421.2|30460.1|30420.1|30461.2|30421.2|30460.1|30420.1|6
1724347320000|2024-08-22 17:22:00|30459.1|30419.1|30455.1|30415.1|30459.1|30419.1|30451.2|30411.2|9
1724347330000|2024-08-22 17:22:10|30451.2|30411.2|30455.1|30415.1|30455.1|30415.1|30451.2|30411.2|2
1724347340000|2024-08-22 17:22:20|30459.1|30419.1|30459.1|30419.1|30459.1|30419.1|30459.1|30419.1|2
1724347350000|2024-08-22 17:22:30|||||||||1
1724347360000|2024-08-22 17:22:40|||||||||1
1724347370000|2024-08-22 17:22:50|30455.1|30415.1|30459.1|30419.1|30459.1|30419.1|30455.1|30415.1|1
1724347390000|2024-08-22 17:23:10|30460.1|30420.1|30459.1|30419.1|30469.1|30429.1|30459.1|30419.1|13
1724347400000|2024-08-22 17:23:20|30455.1|30415.1|30460.1|30420.1|30460.1|30420.1|30455.1|30415.1|1
1724347410000|2024-08-22 17:23:30|30459.1|30419.1|30459.1|30419.1|30460.1|30420.1|30459.1|30419.1|11
1724347420000|2024-08-22 17:23:40|||||||||5
1724347440000|2024-08-22 17:24:00|30451.2|30411.2|30451.2|30411.2|30451.2|30411.2|30451.2|30411.2|2
1724347460000|2024-08-22 17:24:20|||||||||10
1724347470000|2024-08-22 17:24:30|30449.1|30409.1|30449.1|30409.1|30449.1|30409.1|30449.1|30409.1|0
1724347480000|2024-08-22 17:24:40|30450.1|30410.1|30440.1|30400.1|30450.1|30410.1|30440.1|30400.1|2
1724347490000|2024-08-22 17:24:50|30439.1|30399.1|30439.1|30399.1|30439.1|30399.1|30439.1|30399.1|1
1724347500000|2024-08-22 17:25:00|30435.1|30395.1|30440.1|30400.1|30440.1|30400.1|30435.1|30395.1|12
1724347510000|2024-08-22 17:25:10|30441.2|30401.2|30445.1|30405.1|30445.1|30405.1|30440.1|30400.1|15
1724347520000|2024-08-22 17:25:20|30449.1|30409.1|30449.1|30409.1|30449.1|30409.1|30445.1|30405.1|4
1724347530000|2024-08-22 17:25:30|30445.1|30405.1|30449.1|30409.1|30449.1|30409.1|30445.1|30405.1|0
1724347540000|2024-08-22 17:25:40|30445.1|30405.1|30445.1|30405.1|30445.1|30405.1|30445.1|30405.1|2
1724347550000|2024-08-22 17:25:50|30449.1|30409.1|30445.1|30405.1|30449.1|30409.1|30445.1|30405.1|0
1724347560000|2024-08-22 17:26:00|30449.1|30409.1|30445.1|30405.1|30449.1|30409.1|30445.1|30405.1|0
1724347570000|2024-08-22 17:26:10|30449.1|30409.1|30445.1|30405.1|30449.1|30409.1|30445.1|30405.1|0
1724347580000|2024-08-22 17:26:20|30441.2|30401.2|30449.1|30409.1|30449.1|30409.1|30441.2|30401.2|3
1724347600000|2024-08-22 17:26:40|30445.1|30405.1|30441.2|30401.2|30445.1|30405.1|30441.2|30401.2|10
1724347620000|2024-08-22 17:27:00|30440.1|30400.1|30440.1|30400.1|30440.1|30400.1|30440.1|30400.1|0
1724347630000|2024-08-22 17:27:10|30441.2|30401.2|30441.2|30401.2|30441.2|30401.2|30441.2|30401.2|3
1724347640000|2024-08-22 17:27:20|30440.1|30400.1|30441.2|30401.2|30441.2|30401.2|30440.1|30400.1|12
1724347650000|2024-08-22 17:27:30|30445.1|30405.1|30450.1|30410.1|30450.1|30410.1|30441.2|30401.2|2
1724347660000|2024-08-22 17:27:40|30451.2|30411.2|30450.1|30410.1|30459.1|30419.1|30450.1|30410.1|11
1724347670000|2024-08-22 17:27:50|30451.2|30411.2|30460.1|30420.1|30460.1|30420.1|30450.1|30410.1|5
1724347680000|2024-08-22 17:28:00|||||||||2
1724347690000|2024-08-22 17:28:10|||||||||1
1724347700000|2024-08-22 17:28:20|30455.1|30415.1|30450.1|30410.1|30455.1|30415.1|30450.1|30410.1|0
1724347710000|2024-08-22 17:28:30|30441.2|30401.2|30449.1|30409.1|30449.1|30409.1|30441.2|30401.2|12
1724347720000|2024-08-22 17:28:40|30450.1|30410.1|30450.1|30410.1|30450.1|30410.1|30449.1|30409.1|0
1724347730000|2024-08-22 17:28:50|30445.1|30405.1|30440.1|30400.1|30445.1|30405.1|30440.1|30400.1|9
1724347740000|2024-08-22 17:29:00|30444.1|30404.1|30449.1|30409.1|30449.1|30409.1|30444.1|30404.1|12
1724347750000|2024-08-22 17:29:10|30450.1|30410.1|30441.2|30401.2|30450.1|30410.1|30441.2|30401.2|7
1724347760000|2024-08-22 17:29:20|30449.1|30409.1|30449.1|30409.1|30449.1|30409.1|30441.2|30401.2|7
1724347770000|2024-08-22 17:29:30|30445.1|30405.1|30440.1|30400.1|30445.1|30405.1|30439.1|30399.1|1
1724347780000|2024-08-22 17:29:40|30439.1|30399.1|30439.1|30399.1|30439.1|30399.1|30439.1|30399.1|0
1724347800000|2024-08-22 17:30:00|30440.1|30400.1|30449.1|30409.1|30449.1|30409.1|30440.1|30400.1|5
1724347820000|2024-08-22 17:30:20|30445.1|30405.1|30449.1|30409.1|30449.1|30409.1|30445.1|30405.1|1
1724347840000|2024-08-22 17:30:40|30445.1|30405.1|30439.1|30399.1|30445.1|30405.1|30439.1|30399.1|5
1724347850000|2024-08-22 17:30:50|||||||||16
1724347900000|2024-08-22 17:31:40|30445.1|30405.1|30441.2|30401.2|30445.1|30405.1|30441.2|30401.2|4
1724347920000|2024-08-22 17:32:00|30440.1|30400.1|30435.1|30395.1|30440.1|30400.1|30431.2|30391.2|22
1724347930000|2024-08-22 17:32:10|30439.1|30399.1|30429.1|30389.1|30439.1|30399.1|30429.1|30389.1|10
1724347940000|2024-08-22 17:32:20|30430.1|30390.1|30429.1|30389.1|30430.1|30390.1|30429.1|30389.1|0
1724347960000|2024-08-22 17:32:40|30430.1|30390.1|30430.1|30390.1|30430.1|30390.1|30430.1|30390.1|0
1724347970000|2024-08-22 17:32:50|30429.1|30389.1|30429.1|30389.1|30430.1|30390.1|30429.1|30389.1|5
1724347980000|2024-08-22 17:33:00|30430.1|30390.1|30430.1|30390.1|30430.1|30390.1|30430.1|30390.1|2
1724348000000|2024-08-22 17:33:20|30431.2|30391.2|30430.1|30390.1|30435.1|30395.1|30430.1|30390.1|7
1724348010000|2024-08-22 17:33:30|30429.1|30389.1|30429.1|30389.1|30430.1|30390.1|30429.1|30389.1|0
1724348020000|2024-08-22 17:33:40|30430.1|30390.1|30431.2|30391.2|30439.1|30399.1|30430.1|30390.1|6
1724348030000|2024-08-22 17:33:50|||||||||3
1724348040000|2024-08-22 17:34:00|30435.1|30395.1|30435.1|30395.1|30435.1|30395.1|30435.1|30395.1|5
1724348050000|2024-08-22 17:34:10|30439.1|30399.1|30439.1|30399.1|30439.1|30399.1|30439.1|30399.1|1
1724348060000|2024-08-22 17:34:20|30435.1|30395.1|30439.1|30399.1|30439.1|30399.1|30435.1|30395.1|12
1724348070000|2024-08-22 17:34:30|30440.1|30400.1|30430.1|30390.1|30440.1|30400.1|30429.1|30389.1|53
1724348080000|2024-08-22 17:34:40|||||||||3
1724348090000|2024-08-22 17:34:50|30434.1|30394.1|30429.1|30389.1|30439.1|30399.1|30429.1|30389.1|4
1724348100000|2024-08-22 17:35:00|||||||||7
1724348110000|2024-08-22 17:35:10|30430.1|30390.1|30429.1|30389.1|30435.1|30395.1|30429.1|30389.1|9
1724348120000|2024-08-22 17:35:20|||||||||13
1724348140000|2024-08-22 17:35:40|||||||||2
1724348150000|2024-08-22 17:35:50|30431.2|30391.2|30429.1|30389.1|30435.1|30395.1|30429.1|30389.1|10
1724348160000|2024-08-22 17:36:00|30430.1|30390.1|30430.1|30390.1|30435.1|30395.1|30430.1|30390.1|4
1724348170000|2024-08-22 17:36:10|30429.1|30389.1|30421.2|30381.2|30429.1|30389.1|30421.2|30381.2|1
1724348190000|2024-08-22 17:36:30|30425.1|30385.1|30425.1|30385.1|30425.1|30385.1|30425.1|30385.1|11
1724348200000|2024-08-22 17:36:40|30421.2|30381.2|30429.1|30389.1|30429.1|30389.1|30421.2|30381.2|4
1724348210000|2024-08-22 17:36:50|||||||||2
1724348230000|2024-08-22 17:37:10|30425.1|30385.1|30429.1|30389.1|30429.1|30389.1|30425.1|30385.1|127
1724348240000|2024-08-22 17:37:20|30425.1|30385.1|30425.1|30385.1|30425.1|30385.1|30425.1|30385.1|0
1724348250000|2024-08-22 17:37:30|30429.1|30389.1|30425.1|30385.1|30429.1|30389.1|30425.1|30385.1|3
1724348260000|2024-08-22 17:37:40|30421.2|30381.2|30431.2|30391.2|30435.1|30395.1|30421.2|30381.2|6
1724348270000|2024-08-22 17:37:50|30435.1|30395.1|30435.1|30395.1|30439.1|30399.1|30431.2|30391.2|10
1724348280000|2024-08-22 17:38:00|30439.1|30399.1|30430.1|30390.1|30439.1|30399.1|30430.1|30390.1|4
1724348290000|2024-08-22 17:38:10|||||||||11
1724348300000|2024-08-22 17:38:20|30416.2|30376.2|30420.1|30380.1|30421.2|30381.2|30415.1|30375.1|28
1724348310000|2024-08-22 17:38:30|30421.2|30381.2|30421.2|30381.2|30421.2|30381.2|30421.2|30381.2|2
1724348320000|2024-08-22 17:38:40|30420.1|30380.1|30421.2|30381.2|30426.2|30386.2|30420.1|30380.1|15
1724348330000|2024-08-22 17:38:50|30425.1|30385.1|30421.2|30381.2|30425.1|30385.1|30421.2|30381.2|11
1724348340000|2024-08-22 17:39:00|30425.1|30385.1|30429.1|30389.1|30430.1|30390.1|30425.1|30385.1|6
1724348350000|2024-08-22 17:39:10|30430.1|30390.1|30430.1|30390.1|30430.1|30390.1|30430.1|30390.1|2
1724348360000|2024-08-22 17:39:20|30421.2|30381.2|30425.1|30385.1|30425.1|30385.1|30421.2|30381.2|15
1724348370000|2024-08-22 17:39:30|30421.2|30381.2|30420.1|30380.1|30421.2|30381.2|30420.1|30380.1|6
1724348380000|2024-08-22 17:39:40|30421.2|30381.2|30421.2|30381.2|30421.2|30381.2|30421.2|30381.2|0
1724348390000|2024-08-22 17:39:50|30420.1|30380.1|30421.2|30381.2|30421.2|30381.2|30420.1|30380.1|0
1724348400000|2024-08-22 17:40:00|30420.1|30380.1|30420.1|30380.1|30420.1|30380.1|30420.1|30380.1|2
1724348410000|2024-08-22 17:40:10|30421.2|30381.2|30429.1|30389.1|30429.1|30389.1|30421.2|30381.2|1
1724348430000|2024-08-22 17:40:30|30430.1|30390.1|30429.1|30389.1|30439.1|30399.1|30429.1|30389.1|13
1724348440000|2024-08-22 17:40:40|30430.1|30390.1|30429.1|30389.1|30430.1|30390.1|30429.1|30389.1|23
1724348450000|2024-08-22 17:40:50|30430.1|30390.1|30430.1|30390.1|30430.1|30390.1|30430.1|30390.1|0
1724348460000|2024-08-22 17:41:00|30429.1|30389.1|30429.1|30389.1|30429.1|30389.1|30429.1|30389.1|0
1724348470000|2024-08-22 17:41:10|||||||||1
1724348490000|2024-08-22 17:41:30|||||||||6
1724348500000|2024-08-22 17:41:40|||||||||11
1724348510000|2024-08-22 17:41:50|30421.2|30381.2|30421.2|30381.2|30421.2|30381.2|30421.2|30381.2|3
1724348520000|2024-08-22 17:42:00|30425.1|30385.1|30425.1|30385.1|30429.1|30389.1|30425.1|30385.1|3
1724348530000|2024-08-22 17:42:10|30429.1|30389.1|30421.2|30381.2|30429.1|30389.1|30421.2|30381.2|4
1724348540000|2024-08-22 17:42:20|30425.1|30385.1|30430.1|30390.1|30430.1|30390.1|30425.1|30385.1|6
1724348550000|2024-08-22 17:42:30|30431.2|30391.2|30430.1|30390.1|30431.2|30391.2|30430.1|30390.1|6
1724348560000|2024-08-22 17:42:40|30435.1|30395.1|30435.1|30395.1|30435.1|30395.1|30435.1|30395.1|8
1724348570000|2024-08-22 17:42:50|30439.1|30399.1|30430.1|30390.1|30439.1|30399.1|30430.1|30390.1|6
1724348580000|2024-08-22 17:43:00|||||||||1
1724348590000|2024-08-22 17:43:10|30429.1|30389.1|30431.2|30391.2|30431.2|30391.2|30429.1|30389.1|0
1724348600000|2024-08-22 17:43:20|30439.1|30399.1|30439.1|30399.1|30439.1|30399.1|30439.1|30399.1|4
1724348610000|2024-08-22 17:43:30|||||||||2
1724348620000|2024-08-22 17:43:40|||||||||1
1724348630000|2024-08-22 17:43:50|30435.1|30395.1|30429.1|30389.1|30435.1|30395.1|30429.1|30389.1|5
1724348640000|2024-08-22 17:44:00|30425.1|30385.1|30429.1|30389.1|30429.1|30389.1|30425.1|30385.1|7
1724348650000|2024-08-22 17:44:10|30424.1|30384.1|30424.1|30384.1|30424.1|30384.1|30424.1|30384.1|2
1724348660000|2024-08-22 17:44:20|30429.1|30389.1|30429.1|30389.1|30429.1|30389.1|30429.1|30389.1|4
1724348670000|2024-08-22 17:44:30|30430.1|30390.1|30430.1|30390.1|30430.1|30390.1|30430.1|30390.1|0
1724348680000|2024-08-22 17:44:40|30435.1|30395.1|30439.1|30399.1|30439.1|30399.1|30435.1|30395.1|2
1724348690000|2024-08-22 17:44:50|30435.1|30395.1|30434.1|30394.1|30435.1|30395.1|30431.2|30391.2|4
1724348700000|2024-08-22 17:45:00|30430.1|30390.1|30430.1|30390.1|30430.1|30390.1|30429.1|30389.1|0
1724348710000|2024-08-22 17:45:10|30431.2|30391.2|30431.2|30391.2|30431.2|30391.2|30431.2|30391.2|0
1724348720000|2024-08-22 17:45:20|30430.1|30390.1|30429.1|30389.1|30430.1|30390.1|30429.1|30389.1|1
1724348730000|2024-08-22 17:45:30|30430.1|30390.1|30430.1|30390.1|30439.1|30399.1|30430.1|30390.1|6
1724348740000|2024-08-22 17:45:40|30429.1|30389.1|30430.1|30390.1|30430.1|30390.1|30429.1|30389.1|4
1724348750000|2024-08-22 17:45:50|30431.2|30391.2|30439.1|30399.1|30439.1|30399.1|30431.2|30391.2|3
1724348760000|2024-08-22 17:46:00|30441.2|30401.2|30450.2|30410.2|30450.2|30410.2|30441.2|30401.2|3
1724348770000|2024-08-22 17:46:10|30451.2|30411.2|30451.2|30411.2|30451.2|30411.2|30451.2|30411.2|4
1724348780000|2024-08-22 17:46:20|30455.2|30415.2|30455.2|30415.2|30455.2|30415.2|30455.2|30415.2|5
1724348790000|2024-08-22 17:46:30|30451.2|30411.2|30451.2|30411.2|30455.2|30415.2|30451.2|30411.2|5
1724348800000|2024-08-22 17:46:40|30450.2|30410.2|30461.2|30421.2|30465.2|30425.2|30450.2|30410.2|20
1724348810000|2024-08-22 17:46:50|30465.2|30425.2|30469.1|30429.1|30470.2|30430.2|30460.2|30420.2|1
1724348820000|2024-08-22 17:47:00|30464.1|30424.1|30464.1|30424.1|30464.1|30424.1|30464.1|30424.1|15
1724348830000|2024-08-22 17:47:10|30460.2|30420.2|30461.2|30421.2|30465.2|30425.2|30459.1|30419.1|7
1724348840000|2024-08-22 17:47:20|30459.1|30419.1|30459.1|30419.1|30460.2|30420.2|30459.1|30419.1|0
1724348860000|2024-08-22 17:47:40|30461.2|30421.2|30461.2|30421.2|30461.2|30421.2|30461.2|30421.2|0
1724348870000|2024-08-22 17:47:50|30460.2|30420.2|30460.2|30420.2|30460.2|30420.2|30460.2|30420.2|7
1724348880000|2024-08-22 17:48:00|30469.1|30429.1|30460.2|30420.2|30469.1|30429.1|30460.2|30420.2|30
1724348890000|2024-08-22 17:48:10|30461.2|30421.2|30461.2|30421.2|30461.2|30421.2|30461.2|30421.2|3
1724348900000|2024-08-22 17:48:20|30470.2|30430.2|30471.2|30431.2|30471.2|30431.2|30470.2|30430.2|3
1724348920000|2024-08-22 17:48:40|30475.2|30435.2|30465.2|30425.2|30479.1|30439.1|30460.2|30420.2|76
1724348930000|2024-08-22 17:48:50|30461.2|30421.2|30461.2|30421.2|30461.2|30421.2|30461.2|30421.2|11
1724348940000|2024-08-22 17:49:00|30460.2|30420.2|30460.2|30420.2|30460.2|30420.2|30459.1|30419.1|0
1724348950000|2024-08-22 17:49:10|30461.2|30421.2|30461.2|30421.2|30461.2|30421.2|30461.2|30421.2|1
1724348960000|2024-08-22 17:49:20|30465.2|30425.2|30461.2|30421.2|30465.2|30425.2|30461.2|30421.2|2
1724348970000|2024-08-22 17:49:30|30469.1|30429.1|30470.2|30430.2|30470.2|30430.2|30469.1|30429.1|8
1724348980000|2024-08-22 17:49:40|30469.1|30429.1|30470.2|30430.2|30470.2|30430.2|30469.1|30429.1|0
1724348990000|2024-08-22 17:49:50|30471.2|30431.2|30465.2|30425.2|30471.2|30431.2|30465.2|30425.2|5
1724349000000|2024-08-22 17:50:00|30461.2|30421.2|30461.2|30421.2|30461.2|30421.2|30461.2|30421.2|0
1724349010000|2024-08-22 17:50:10|30460.2|30420.2|30471.2|30431.2|30471.2|30431.2|30460.2|30420.2|14
1724349020000|2024-08-22 17:50:20|30470.2|30430.2|30469.1|30429.1|30470.2|30430.2|30469.1|30429.1|8
1724349030000|2024-08-22 17:50:30|||||||||1
1724349040000|2024-08-22 17:50:40|30470.2|30430.2|30469.1|30429.1|30470.2|30430.2|30469.1|30429.1|0
1724349060000|2024-08-22 17:51:00|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|5
1724349070000|2024-08-22 17:51:10|30469.1|30429.1|30469.1|30429.1|30469.1|30429.1|30465.2|30425.2|5
1724349080000|2024-08-22 17:51:20|30470.2|30430.2|30469.1|30429.1|30470.2|30430.2|30469.1|30429.1|0
1724349090000|2024-08-22 17:51:30|30465.2|30425.2|30469.1|30429.1|30471.2|30431.2|30465.2|30425.2|2
1724349100000|2024-08-22 17:51:40|30470.2|30430.2|30469.1|30429.1|30475.2|30435.2|30469.1|30429.1|4
1724349110000|2024-08-22 17:51:50|30460.2|30420.2|30460.2|30420.2|30460.2|30420.2|30459.1|30419.1|1
1724349120000|2024-08-22 17:52:00|30459.1|30419.1|30449.1|30409.1|30459.1|30419.1|30449.1|30409.1|4
1724349130000|2024-08-22 17:52:10|30450.2|30410.2|30450.2|30410.2|30455.2|30415.2|30449.1|30409.1|1
1724349140000|2024-08-22 17:52:20|30449.1|30409.1|30450.2|30410.2|30450.2|30410.2|30449.1|30409.1|20
1724349150000|2024-08-22 17:52:30|||||||||1
1724349160000|2024-08-22 17:52:40|30451.2|30411.2|30455.2|30415.2|30455.2|30415.2|30451.2|30411.2|0
1724349170000|2024-08-22 17:52:50|30450.2|30410.2|30449.1|30409.1|30450.2|30410.2|30449.1|30409.1|7
1724349180000|2024-08-22 17:53:00|30450.2|30410.2|30451.2|30411.2|30451.2|30411.2|30449.1|30409.1|0
1724349190000|2024-08-22 17:53:10|30455.2|30415.2|30459.1|30419.1|30459.1|30419.1|30455.2|30415.2|8
1724349200000|2024-08-22 17:53:20|30460.2|30420.2|30460.2|30420.2|30460.2|30420.2|30460.2|30420.2|0
1724349210000|2024-08-22 17:53:30|30459.1|30419.1|30459.1|30419.1|30459.1|30419.1|30459.1|30419.1|0
1724349220000|2024-08-22 17:53:40|30451.2|30411.2|30459.1|30419.1|30459.1|30419.1|30451.2|30411.2|3
1724349230000|2024-08-22 17:53:50|30451.2|30411.2|30461.2|30421.2|30461.2|30421.2|30451.2|30411.2|4
1724349240000|2024-08-22 17:54:00|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|5
1724349250000|2024-08-22 17:54:10|30469.1|30429.1|30469.1|30429.1|30469.1|30429.1|30465.2|30425.2|7
1724349260000|2024-08-22 17:54:20|30470.2|30430.2|30455.2|30415.2|30471.2|30431.2|30455.2|30415.2|6
1724349270000|2024-08-22 17:54:30|30459.1|30419.1|30451.2|30411.2|30459.1|30419.1|30451.2|30411.2|1
1724349280000|2024-08-22 17:54:40|30455.2|30415.2|30451.2|30411.2|30455.2|30415.2|30451.2|30411.2|6
1724349290000|2024-08-22 17:54:50|30455.2|30415.2|30455.2|30415.2|30459.1|30419.1|30451.2|30411.2|5
1724349300000|2024-08-22 17:55:00|30451.2|30411.2|30451.2|30411.2|30455.2|30415.2|30451.2|30411.2|0
1724349310000|2024-08-22 17:55:10|30455.2|30415.2|30451.2|30411.2|30455.2|30415.2|30451.2|30411.2|73
1724349320000|2024-08-22 17:55:20|30455.2|30415.2|30449.1|30409.1|30455.2|30415.2|30449.1|30409.1|5
1724349330000|2024-08-22 17:55:30|30450.2|30410.2|30450.2|30410.2|30450.2|30410.2|30449.1|30409.1|2
1724349340000|2024-08-22 17:55:40|||||||||4
1724349350000|2024-08-22 17:55:50|30455.2|30415.2|30455.2|30415.2|30455.2|30415.2|30450.2|30410.2|9
1724349360000|2024-08-22 17:56:00|30459.1|30419.1|30459.1|30419.1|30460.2|30420.2|30459.1|30419.1|3
1724349370000|2024-08-22 17:56:10|30460.2|30420.2|30459.1|30419.1|30460.2|30420.2|30459.1|30419.1|2
1724349380000|2024-08-22 17:56:20|30455.2|30415.2|30455.2|30415.2|30455.2|30415.2|30451.2|30411.2|12
1724349390000|2024-08-22 17:56:30|30459.1|30419.1|30459.1|30419.1|30459.1|30419.1|30459.1|30419.1|17
1724349400000|2024-08-22 17:56:40|30460.2|30420.2|30461.2|30421.2|30461.2|30421.2|30460.2|30420.2|2
1724349410000|2024-08-22 17:56:50|30460.2|30420.2|30459.1|30419.1|30460.2|30420.2|30459.1|30419.1|1
1724349420000|2024-08-22 17:57:00|30460.2|30420.2|30461.2|30421.2|30461.2|30421.2|30460.2|30420.2|3
1724349430000|2024-08-22 17:57:10|||||||||8
1724349440000|2024-08-22 17:57:20|30460.2|30420.2|30459.1|30419.1|30460.2|30420.2|30459.1|30419.1|0
1724349450000|2024-08-22 17:57:30|30451.2|30411.2|30451.2|30411.2|30459.1|30419.1|30451.2|30411.2|9
1724349460000|2024-08-22 17:57:40|||||||||6
1724349470000|2024-08-22 17:57:50|30450.2|30410.2|30450.2|30410.2|30451.2|30411.2|30450.2|30410.2|5
1724349480000|2024-08-22 17:58:00|30451.2|30411.2|30459.1|30419.1|30459.1|30419.1|30451.2|30411.2|7
1724349490000|2024-08-22 17:58:10|30460.2|30420.2|30460.2|30420.2|30460.2|30420.2|30459.1|30419.1|1
1724349500000|2024-08-22 17:58:20|30459.1|30419.1|30455.2|30415.2|30460.2|30420.2|30455.2|30415.2|7
1724349510000|2024-08-22 17:58:30|||||||||1
1724349520000|2024-08-22 17:58:40|30451.2|30411.2|30451.2|30411.2|30451.2|30411.2|30451.2|30411.2|3
1724349530000|2024-08-22 17:58:50|30450.2|30410.2|30451.2|30411.2|30451.2|30411.2|30450.2|30410.2|0
1724349540000|2024-08-22 17:59:00|30459.1|30419.1|30459.1|30419.1|30459.1|30419.1|30459.1|30419.1|7
1724349560000|2024-08-22 17:59:20|||||||||11
1724349570000|2024-08-22 17:59:30|30455.2|30415.2|30459.1|30419.1|30459.1|30419.1|30455.2|30415.2|6
1724349580000|2024-08-22 17:59:40|30460.2|30420.2|30459.1|30419.1|30468|30428|30459.1|30419.1|6
1724349590000|2024-08-22 17:59:50|||||||||7
1724349600000|2024-08-22 18:00:00|30460.2|30420.2|30459.1|30419.1|30461.2|30421.2|30451.2|30411.2|24
1724349610000|2024-08-22 18:00:10|||||||||13
1724349620000|2024-08-22 18:00:20|30451.2|30411.2|30450.2|30410.2|30451.2|30411.2|30449.1|30409.1|30
1724349630000|2024-08-22 18:00:30|30449.1|30409.1|30449.1|30409.1|30450.2|30410.2|30449.1|30409.1|5
1724349640000|2024-08-22 18:00:40|30450.2|30410.2|30450.2|30410.2|30451.2|30411.2|30450.2|30410.2|2
1724349650000|2024-08-22 18:00:50|30451.2|30411.2|30450.2|30410.2|30451.2|30411.2|30450.2|30410.2|5
1724349660000|2024-08-22 18:01:00|30455.2|30415.2|30449.1|30409.1|30455.2|30415.2|30449.1|30409.1|22
1724349670000|2024-08-22 18:01:10|30439.1|30399.1|30439.1|30399.1|30440.2|30400.2|30435.2|30395.2|33
1724349690000|2024-08-22 18:01:30|30445.2|30405.2|30441.2|30401.2|30445.2|30405.2|30441.2|30401.2|9
1724349710000|2024-08-22 18:01:50|30449.1|30409.1|30450.2|30410.2|30450.2|30410.2|30449.1|30409.1|7
1724349720000|2024-08-22 18:02:00|30449.1|30409.1|30449.1|30409.1|30449.1|30409.1|30449.1|30409.1|0
1724349730000|2024-08-22 18:02:10|30450.2|30410.2|30449.1|30409.1|30450.2|30410.2|30445.2|30405.2|9
1724349740000|2024-08-22 18:02:20|30450.2|30410.2|30455.2|30415.2|30455.2|30415.2|30449.1|30409.1|1
1724349760000|2024-08-22 18:02:40|30451.2|30411.2|30451.2|30411.2|30451.2|30411.2|30451.2|30411.2|8
1724349770000|2024-08-22 18:02:50|30450.2|30410.2|30450.2|30410.2|30450.2|30410.2|30450.2|30410.2|0
1724349780000|2024-08-22 18:03:00|30449.1|30409.1|30449.1|30409.1|30449.1|30409.1|30449.1|30409.1|0
1724349790000|2024-08-22 18:03:10|30445.2|30405.2|30449.1|30409.1|30449.1|30409.1|30445.2|30405.2|5
1724349800000|2024-08-22 18:03:20|||||||||10
1724349810000|2024-08-22 18:03:30|30445.2|30405.2|30449.1|30409.1|30449.1|30409.1|30445.2|30405.2|1
1724349820000|2024-08-22 18:03:40|||||||||2
1724349840000|2024-08-22 18:04:00|30450.2|30410.2|30450.2|30410.2|30450.2|30410.2|30450.2|30410.2|24
1724349850000|2024-08-22 18:04:10|30451.2|30411.2|30449.1|30409.1|30451.2|30411.2|30449.1|30409.1|4
1724349860000|2024-08-22 18:04:20|30450.2|30410.2|30449.1|30409.1|30450.2|30410.2|30449.1|30409.1|27
1724349870000|2024-08-22 18:04:30|||||||||16
1724349880000|2024-08-22 18:04:40|30441.2|30401.2|30441.2|30401.2|30441.2|30401.2|30441.2|30401.2|10
1724349890000|2024-08-22 18:04:50|30445.2|30405.2|30445.2|30405.2|30449.1|30409.1|30445.2|30405.2|6
1724349900000|2024-08-22 18:05:00|30449.1|30409.1|30449.1|30409.1|30451.2|30411.2|30449.1|30409.1|25
1724349910000|2024-08-22 18:05:10|30450.2|30410.2|30449.1|30409.1|30450.2|30410.2|30449.1|30409.1|4
1724349920000|2024-08-22 18:05:20|30441.2|30401.2|30445.2|30405.2|30445.2|30405.2|30441.2|30401.2|12
1724349930000|2024-08-22 18:05:30|30441.2|30401.2|30439.1|30399.1|30441.2|30401.2|30439.1|30399.1|0
1724349940000|2024-08-22 18:05:40|30449.1|30409.1|30440.2|30400.2|30449.1|30409.1|30440.2|30400.2|8
1724349950000|2024-08-22 18:05:50|30439.1|30399.1|30439.1|30399.1|30439.1|30399.1|30439.1|30399.1|0
1724349960000|2024-08-22 18:06:00|||||||||26
1724349970000|2024-08-22 18:06:10|||||||||2
1724349980000|2024-08-22 18:06:20|||||||||1
1724349990000|2024-08-22 18:06:30|30440.2|30400.2|30439.1|30399.1|30440.2|30400.2|30439.1|30399.1|5
1724350000000|2024-08-22 18:06:40|30445.2|30405.2|30441.2|30401.2|30445.2|30405.2|30441.2|30401.2|13
1724350010000|2024-08-22 18:06:50|30440.2|30400.2|30439.1|30399.1|30440.2|30400.2|30439.1|30399.1|2
1724350020000|2024-08-22 18:07:00|||||||||2
1724350030000|2024-08-22 18:07:10|30429.1|30389.1|30429.1|30389.1|30429.1|30389.1|30429.1|30389.1|46
1724350040000|2024-08-22 18:07:20|30431.2|30391.2|30431.2|30391.2|30431.2|30391.2|30430.2|30390.2|1
1724350050000|2024-08-22 18:07:30|30439.1|30399.1|30439.1|30399.1|30439.1|30399.1|30439.1|30399.1|18
1724350060000|2024-08-22 18:07:40|30431.2|30391.2|30429.1|30389.1|30431.2|30391.2|30429.1|30389.1|13
1724350070000|2024-08-22 18:07:50|||||||||4
1724350090000|2024-08-22 18:08:10|||||||||111
1724350100000|2024-08-22 18:08:20|||||||||6
1724350110000|2024-08-22 18:08:30|30430.2|30390.2|30430.2|30390.2|30430.2|30390.2|30429.1|30389.1|0
1724350120000|2024-08-22 18:08:40|30429.1|30389.1|30430.2|30390.2|30430.2|30390.2|30429.1|30389.1|0
1724350130000|2024-08-22 18:08:50|30429.1|30389.1|30439.1|30399.1|30439.1|30399.1|30429.1|30389.1|5
1724350140000|2024-08-22 18:09:00|||||||||3
1724350150000|2024-08-22 18:09:10|||||||||1
1724350160000|2024-08-22 18:09:20|30440.2|30400.2|30439.1|30399.1|30440.2|30400.2|30439.1|30399.1|1
1724350170000|2024-08-22 18:09:30|30440.2|30400.2|30439.1|30399.1|30444.1|30404.1|30439.1|30399.1|27
1724350180000|2024-08-22 18:09:40|||||||||2
1724350190000|2024-08-22 18:09:50|||||||||15
1724350210000|2024-08-22 18:10:10|30440.2|30400.2|30440.2|30400.2|30440.2|30400.2|30440.2|30400.2|3
1724350220000|2024-08-22 18:10:20|30441.2|30401.2|30449.1|30409.1|30449.1|30409.1|30440.2|30400.2|12
1724350230000|2024-08-22 18:10:30|30445.2|30405.2|30449.1|30409.1|30449.1|30409.1|30445.2|30405.2|8
1724350250000|2024-08-22 18:10:50|30441.2|30401.2|30441.2|30401.2|30449.1|30409.1|30441.2|30401.2|15
1724350260000|2024-08-22 18:11:00|30439.1|30399.1|30431.2|30391.2|30439.1|30399.1|30431.2|30391.2|90
1724350270000|2024-08-22 18:11:10|30439.1|30399.1|30441.2|30401.2|30441.2|30401.2|30439.1|30399.1|16
1724350280000|2024-08-22 18:11:20|30440.2|30400.2|30441.2|30401.2|30441.2|30401.2|30440.2|30400.2|10
1724350290000|2024-08-22 18:11:30|30440.2|30400.2|30439.1|30399.1|30440.2|30400.2|30439.1|30399.1|9
1724350300000|2024-08-22 18:11:40|30440.2|30400.2|30440.2|30400.2|30444.1|30404.1|30439.1|30399.1|8
1724350310000|2024-08-22 18:11:50|30449.1|30409.1|30449.1|30409.1|30449.1|30409.1|30449.1|30409.1|7
1724350320000|2024-08-22 18:12:00|30441.2|30401.2|30439.1|30399.1|30441.2|30401.2|30439.1|30399.1|10
1724350330000|2024-08-22 18:12:10|30440.2|30400.2|30440.2|30400.2|30440.2|30400.2|30440.2|30400.2|3
1724350340000|2024-08-22 18:12:20|30439.1|30399.1|30439.1|30399.1|30439.1|30399.1|30439.1|30399.1|2
1724350350000|2024-08-22 18:12:30|30440.2|30400.2|30440.2|30400.2|30440.2|30400.2|30440.2|30400.2|7
1724350360000|2024-08-22 18:12:40|30439.1|30399.1|30439.1|30399.1|30440.2|30400.2|30431.2|30391.2|20
1724350370000|2024-08-22 18:12:50|30440.2|30400.2|30439.1|30399.1|30440.2|30400.2|30439.1|30399.1|1
1724350380000|2024-08-22 18:13:00|30440.2|30400.2|30439.1|30399.1|30440.2|30400.2|30439.1|30399.1|4
1724350390000|2024-08-22 18:13:10|30440.2|30400.2|30449.1|30409.1|30449.1|30409.1|30440.2|30400.2|22
1724350400000|2024-08-22 18:13:20|30460.2|30420.2|30459.1|30419.1|30460.2|30420.2|30459.1|30419.1|44
1724350410000|2024-08-22 18:13:30|||||||||7
1724350420000|2024-08-22 18:13:40|||||||||34
1724350430000|2024-08-22 18:13:50|30469.1|30429.1|30469.1|30429.1|30469.1|30429.1|30469.1|30429.1|51
1724350440000|2024-08-22 18:14:00|30460.2|30420.2|30469.1|30429.1|30469.1|30429.1|30460.2|30420.2|90
1724350450000|2024-08-22 18:14:10|30460.2|30420.2|30469.1|30429.1|30469.1|30429.1|30459.1|30419.1|72
1724350460000|2024-08-22 18:14:20|||||||||134
1724350470000|2024-08-22 18:14:30|||||||||99
1724350480000|2024-08-22 18:14:40|30459.1|30419.1|30457|30417|30459.1|30419.1|30457|30417|133
1724350490000|2024-08-22 18:14:50|30458|30418|30458|30418|30459.1|30419.1|30457|30417|127
1724350500000|2024-08-22 18:15:00|30457|30417|30459.1|30419.1|30459.1|30419.1|30457|30417|70
1724350510000|2024-08-22 18:15:10|30463|30423|30468|30428|30468|30428|30463|30423|65
1724350520000|2024-08-22 18:15:20|30467|30427|30463|30423|30467|30427|30463|30423|44
1724350530000|2024-08-22 18:15:30|30467|30427|30467|30427|30467|30427|30467|30427|20
1724350540000|2024-08-22 18:15:40|30468|30428|30468|30428|30468|30428|30468|30428|12
1724350550000|2024-08-22 18:15:50|30477|30437|30478|30438|30479.1|30439.1|30477|30437|32
1724350560000|2024-08-22 18:16:00|||||||||8
1724350570000|2024-08-22 18:16:10|||||||||2
1724350580000|2024-08-22 18:16:20|30473|30433|30473|30433|30473|30433|30473|30433|34
1724350590000|2024-08-22 18:16:30|30469.1|30429.1|30468|30428|30469.1|30429.1|30468|30428|0
1724350600000|2024-08-22 18:16:40|30469.1|30429.1|30469.1|30429.1|30469.1|30429.1|30469.1|30429.1|6
1724350610000|2024-08-22 18:16:50|30473|30433|30477|30437|30477|30437|30468|30428|59
1724350620000|2024-08-22 18:17:00|30473|30433|30477|30437|30477|30437|30469.1|30429.1|10
1724350630000|2024-08-22 18:17:10|30473|30433|30473|30433|30473|30433|30469.1|30429.1|6
1724350640000|2024-08-22 18:17:20|30468|30428|30473|30433|30473|30433|30468|30428|1
1724350650000|2024-08-22 18:17:30|||||||||1
1724350660000|2024-08-22 18:17:40|30477|30437|30487|30447|30487|30447|30477|30437|2
1724350670000|2024-08-22 18:17:50|30488|30448|30489.1|30449.1|30489.1|30449.1|30488|30448|7
1724350680000|2024-08-22 18:18:00|30488|30448|30488|30448|30488|30448|30483|30443|61
1724350690000|2024-08-22 18:18:10|||||||||1
1724350700000|2024-08-22 18:18:20|30483|30443|30483|30443|30483|30443|30483|30443|52
1724350710000|2024-08-22 18:18:30|30479.1|30439.1|30483|30443|30487|30447|30479.1|30439.1|2
1724350720000|2024-08-22 18:18:40|30487|30447|30488|30448|30493|30453|30487|30447|5
1724350730000|2024-08-22 18:18:50|30489.1|30449.1|30497|30457|30497|30457|30489.1|30449.1|18
1724350740000|2024-08-22 18:19:00|30488|30448|30483|30443|30488|30448|30482|30442|5
1724350750000|2024-08-22 18:19:10|30487|30447|30487|30447|30493|30453|30487|30447|11
1724350760000|2024-08-22 18:19:20|30488|30448|30487|30447|30488|30448|30487|30447|35
1724350770000|2024-08-22 18:19:30|30479.1|30439.1|30488|30448|30488|30448|30478|30438|19
1724350780000|2024-08-22 18:19:40|30488.1|30448.1|30492|30452|30493.1|30453.1|30488.1|30448.1|5
1724350790000|2024-08-22 18:19:50|30488.1|30448.1|30492|30452|30492|30452|30487|30447|4
1724371200000|2024-08-23 00:00:00|30468.4|30428.4|30505.5|30465.5|30528.4|30488.4|30468.4|30428.4|21
1724371210000|2024-08-23 00:00:10|30501.6|30461.6|30505.5|30465.5|30509.4|30469.4|30501.6|30461.6|2
1724371220000|2024-08-23 00:00:20|30499.4|30459.4|30495.5|30455.5|30503.4|30463.4|30491.6|30451.6|17
1724371230000|2024-08-23 00:00:30|30488.4|30448.4|30484.4|30444.4|30494.4|30454.4|30484.4|30444.4|9
1724371240000|2024-08-23 00:00:40|30485.5|30445.5|30494.4|30454.4|30494.4|30454.4|30485.5|30445.5|3
1724371250000|2024-08-23 00:00:50|30499.4|30459.4|30499.4|30459.4|30504.4|30464.4|30494.4|30454.4|2
1724371260000|2024-08-23 00:01:00|30509.4|30469.4|30524.4|30484.4|30539.4|30499.4|30504.4|30464.4|10
1724371270000|2024-08-23 00:01:10|30519.4|30479.4|30528.4|30488.4|30528.4|30488.4|30514.4|30474.4|6
1724371280000|2024-08-23 00:01:20|30529.4|30489.4|30538.4|30498.4|30538.4|30498.4|30528.4|30488.4|2
1724371290000|2024-08-23 00:01:30|30530.5|30490.5|30528.4|30488.4|30530.5|30490.5|30518.4|30478.4|4
1724371300000|2024-08-23 00:01:40|30538.4|30498.4|30539.4|30499.4|30539.4|30499.4|30538.4|30498.4|3
1724371310000|2024-08-23 00:01:50|30544.4|30504.4|30544.4|30504.4|30544.4|30504.4|30540.5|30500.5|3
1724371330000|2024-08-23 00:02:10|30543.4|30503.4|30539.4|30499.4|30543.4|30503.4|30539.4|30499.4|1
1724371350000|2024-08-23 00:02:30|30544.4|30504.4|30548.4|30508.4|30548.4|30508.4|30539.4|30499.4|4
1724371360000|2024-08-23 00:02:40|30549.4|30509.4|30558.4|30518.4|30558.4|30518.4|30549.4|30509.4|2
1724371370000|2024-08-23 00:02:50|30554.4|30514.4|30554.4|30514.4|30554.4|30514.4|30554.4|30514.4|8
1724371380000|2024-08-23 00:03:00|30549.4|30509.4|30539.4|30499.4|30549.4|30509.4|30539.4|30499.4|2
1724371390000|2024-08-23 00:03:10|30519.4|30479.4|30519.4|30479.4|30524.4|30484.4|30519.4|30479.4|6
1724371400000|2024-08-23 00:03:20|30518.4|30478.4|30528.4|30488.4|30528.4|30488.4|30518.4|30478.4|9
1724371410000|2024-08-23 00:03:30|30534.4|30494.4|30538.4|30498.4|30538.4|30498.4|30534.4|30494.4|2
1724371420000|2024-08-23 00:03:40|30534.4|30494.4|30538.4|30498.4|30538.4|30498.4|30534.4|30494.4|0
1724371440000|2024-08-23 00:04:00|30534.4|30494.4|30544.4|30504.4|30544.4|30504.4|30534.4|30494.4|2
1724371450000|2024-08-23 00:04:10|30548.4|30508.4|30548.4|30508.4|30548.4|30508.4|30548.4|30508.4|0
1724371460000|2024-08-23 00:04:20|30553.4|30513.4|30553.4|30513.4|30553.4|30513.4|30553.4|30513.4|2
1724371470000|2024-08-23 00:04:30|30552.3|30512.3|30552.3|30512.3|30552.3|30512.3|30552.3|30512.3|0
1724371480000|2024-08-23 00:04:40|30553.4|30513.4|30558.4|30518.4|30558.4|30518.4|30552.3|30512.3|0
1724371490000|2024-08-23 00:04:50|30554.4|30514.4|30554.4|30514.4|30554.4|30514.4|30554.4|30514.4|0
1724371500000|2024-08-23 00:05:00|30553.4|30513.4|30558.4|30518.4|30558.4|30518.4|30549.4|30509.4|1
1724371510000|2024-08-23 00:05:10|30554.4|30514.4|30553.4|30513.4|30554.4|30514.4|30553.4|30513.4|0
1724371520000|2024-08-23 00:05:20|30549.4|30509.4|30558.4|30518.4|30558.4|30518.4|30549.4|30509.4|1
1724371540000|2024-08-23 00:05:40|30564.4|30524.4|30568.4|30528.4|30568.4|30528.4|30564.4|30524.4|1
1724371570000|2024-08-23 00:06:10|30569.4|30529.4|30573.4|30533.4|30573.4|30533.4|30569.4|30529.4|1
1724371580000|2024-08-23 00:06:20|30577.3|30537.3|30578.4|30538.4|30578.4|30538.4|30574.4|30534.4|1
1724371590000|2024-08-23 00:06:30|30569.4|30529.4|30578.4|30538.4|30578.4|30538.4|30568.4|30528.4|3
1724371620000|2024-08-23 00:07:00|30574.4|30534.4|30574.4|30534.4|30574.4|30534.4|30574.4|30534.4|0
1724371630000|2024-08-23 00:07:10|30572.3|30532.3|30568.4|30528.4|30572.3|30532.3|30568.4|30528.4|0
1724371640000|2024-08-23 00:07:20|30564.4|30524.4|30564.4|30524.4|30564.4|30524.4|30564.4|30524.4|1
1724371650000|2024-08-23 00:07:30|30568.4|30528.4|30568.4|30528.4|30568.4|30528.4|30564.4|30524.4|0
1724371660000|2024-08-23 00:07:40|30572.3|30532.3|30572.3|30532.3|30572.3|30532.3|30572.3|30532.3|1
1724371670000|2024-08-23 00:07:50|30568.4|30528.4|30572.3|30532.3|30572.3|30532.3|30568.4|30528.4|0
1724371680000|2024-08-23 00:08:00|30568.4|30528.4|30568.4|30528.4|30568.4|30528.4|30568.4|30528.4|2
1724371730000|2024-08-23 00:08:50|30564.4|30524.4|30568.4|30528.4|30568.4|30528.4|30564.4|30524.4|0
1724371740000|2024-08-23 00:09:00|30564.4|30524.4|30558.4|30518.4|30564.4|30524.4|30558.4|30518.4|0
1724371750000|2024-08-23 00:09:10|||||||||1
1724371780000|2024-08-23 00:09:40|||||||||1
1724371790000|2024-08-23 00:09:50|30548.4|30508.4|30548.4|30508.4|30548.4|30508.4|30548.4|30508.4|6
1724371800000|2024-08-23 00:10:00|30558.4|30518.4|30558.4|30518.4|30558.4|30518.4|30558.4|30518.4|5
1724371820000|2024-08-23 00:10:20|30553.4|30513.4|30553.4|30513.4|30553.4|30513.4|30553.4|30513.4|0
1724371830000|2024-08-23 00:10:30|30554.4|30514.4|30558.4|30518.4|30559.4|30519.4|30554.4|30514.4|5
1724371840000|2024-08-23 00:10:40|30568.4|30528.4|30578.4|30538.4|30578.4|30538.4|30568.4|30528.4|7
1724371850000|2024-08-23 00:10:50|30573.4|30533.4|30578.4|30538.4|30578.4|30538.4|30573.4|30533.4|3
1724371860000|2024-08-23 00:11:00|30568.4|30528.4|30568.4|30528.4|30568.4|30528.4|30564.4|30524.4|15
1724371870000|2024-08-23 00:11:10|30586.2|30546.2|30586.2|30546.2|30586.2|30546.2|30586.2|30546.2|2
1724371880000|2024-08-23 00:11:20|30583.4|30543.4|30587.3|30547.3|30587.3|30547.3|30583.4|30543.4|1
1724371890000|2024-08-23 00:11:30|30583.4|30543.4|30587.3|30547.3|30587.3|30547.3|30583.4|30543.4|1
1724371920000|2024-08-23 00:12:00|30582.3|30542.3|30582.3|30542.3|30586.2|30546.2|30578.4|30538.4|3
1724371940000|2024-08-23 00:12:20|30587.3|30547.3|30587.3|30547.3|30587.3|30547.3|30582.3|30542.3|4
1724371950000|2024-08-23 00:12:30|30582.3|30542.3|30587.3|30547.3|30587.3|30547.3|30582.3|30542.3|3
1724371970000|2024-08-23 00:12:50|30583.4|30543.4|30583.4|30543.4|30583.4|30543.4|30583.4|30543.4|0
1724371990000|2024-08-23 00:13:10|30587.3|30547.3|30587.3|30547.3|30587.3|30547.3|30587.3|30547.3|0
1724372000000|2024-08-23 00:13:20|30582.3|30542.3|30582.3|30542.3|30582.3|30542.3|30582.3|30542.3|1
1724372010000|2024-08-23 00:13:30|30578.4|30538.4|30578.4|30538.4|30578.4|30538.4|30578.4|30538.4|0
1724372040000|2024-08-23 00:14:00|30582.3|30542.3|30588.4|30548.4|30588.4|30548.4|30582.3|30542.3|3
1724372060000|2024-08-23 00:14:20|30592.3|30552.3|30592.3|30552.3|30592.3|30552.3|30592.3|30552.3|2
1724372080000|2024-08-23 00:14:40|30595.5|30555.5|30602.3|30562.3|30602.3|30562.3|30595.5|30555.5|30
1724372100000|2024-08-23 00:15:00|30603.4|30563.4|30592.3|30552.3|30603.4|30563.4|30592.3|30552.3|0
1724372110000|2024-08-23 00:15:10|30588.4|30548.4|30588.4|30548.4|30588.4|30548.4|30588.4|30548.4|0
1724372120000|2024-08-23 00:15:20|30587.3|30547.3|30588.4|30548.4|30593.4|30553.4|30587.3|30547.3|12
1724372130000|2024-08-23 00:15:30|30589.4|30549.4|30589.4|30549.4|30589.4|30549.4|30589.4|30549.4|3
1724372150000|2024-08-23 00:15:50|||||||||3
1724372160000|2024-08-23 00:16:00|30588.4|30548.4|30584.4|30544.4|30588.4|30548.4|30584.4|30544.4|0
1724372170000|2024-08-23 00:16:10|30589.4|30549.4|30589.4|30549.4|30589.4|30549.4|30589.4|30549.4|0
1724372180000|2024-08-23 00:16:20|30588.4|30548.4|30588.4|30548.4|30588.4|30548.4|30588.4|30548.4|0
1724372190000|2024-08-23 00:16:30|30589.4|30549.4|30589.4|30549.4|30589.4|30549.4|30589.4|30549.4|0
1724372200000|2024-08-23 00:16:40|||||||||1
1724372260000|2024-08-23 00:17:40|30598.4|30558.4|30598.4|30558.4|30598.4|30558.4|30598.4|30558.4|3
1724372290000|2024-08-23 00:18:10|30599.4|30559.4|30599.4|30559.4|30599.4|30559.4|30599.4|30559.4|0
1724372300000|2024-08-23 00:18:20|30598.4|30558.4|30598.4|30558.4|30598.4|30558.4|30598.4|30558.4|0
1724372320000|2024-08-23 00:18:40|30599.4|30559.4|30598.4|30558.4|30599.4|30559.4|30598.4|30558.4|0
1724372390000|2024-08-23 00:19:50|30594.4|30554.4|30594.4|30554.4|30594.4|30554.4|30594.4|30554.4|2
1724372400000|2024-08-23 00:20:00|30598.4|30558.4|30599.4|30559.4|30599.4|30559.4|30598.4|30558.4|0
1724372410000|2024-08-23 00:20:10|||||||||1
1724372450000|2024-08-23 00:20:50|30598.4|30558.4|30598.4|30558.4|30598.4|30558.4|30598.4|30558.4|0
1724372460000|2024-08-23 00:21:00|30599.4|30559.4|30599.4|30559.4|30599.4|30559.4|30599.4|30559.4|0
1724372470000|2024-08-23 00:21:10|30598.4|30558.4|30599.4|30559.4|30599.4|30559.4|30598.4|30558.4|0
1724372480000|2024-08-23 00:21:20|30608.4|30568.4|30604.4|30564.4|30608.4|30568.4|30604.4|30564.4|5
1724372510000|2024-08-23 00:21:50|30599.4|30559.4|30604.4|30564.4|30604.4|30564.4|30599.4|30559.4|0
1724372530000|2024-08-23 00:22:10|30608.4|30568.4|30608.4|30568.4|30608.4|30568.4|30608.4|30568.4|10
1724372540000|2024-08-23 00:22:20|||||||||1
1724372550000|2024-08-23 00:22:30|30609.4|30569.4|30608.4|30568.4|30609.4|30569.4|30608.4|30568.4|3
1724372580000|2024-08-23 00:23:00|||||||||1
1724372650000|2024-08-23 00:24:10|30599.5|30559.5|30599.5|30559.5|30599.5|30559.5|30599.5|30559.5|5
1724372660000|2024-08-23 00:24:20|30598.4|30558.4|30598.4|30558.4|30598.4|30558.4|30598.4|30558.4|0
1724372770000|2024-08-23 00:26:10|30599.5|30559.5|30598.4|30558.4|30599.5|30559.5|30598.4|30558.4|1
1724372790000|2024-08-23 00:26:30|||||||||7
1724372800000|2024-08-23 00:26:40|30594.5|30554.5|30589.5|30549.5|30594.5|30554.5|30589.5|30549.5|113
1724372820000|2024-08-23 00:27:00|30590.5|30550.5|30589.5|30549.5|30590.5|30550.5|30589.5|30549.5|0
1724372950000|2024-08-23 00:29:10|||||||||4
1724372960000|2024-08-23 00:29:20|30590.5|30550.5|30590.5|30550.5|30590.5|30550.5|30590.5|30550.5|0
1724372980000|2024-08-23 00:29:40|30589.5|30549.5|30585.5|30545.5|30589.5|30549.5|30585.5|30545.5|0
1724372990000|2024-08-23 00:29:50|30581.6|30541.6|30580.5|30540.5|30581.6|30541.6|30580.5|30540.5|0
1724373000000|2024-08-23 00:30:00|30590.5|30550.5|30590.5|30550.5|30590.5|30550.5|30590.5|30550.5|5
1724373090000|2024-08-23 00:31:30|30580.5|30540.5|30550.5|30510.5|30580.5|30540.5|30550.5|30510.5|21
1724373100000|2024-08-23 00:31:40|30549.5|30509.5|30560.5|30520.5|30560.5|30520.5|30541.6|30501.6|14
1724373110000|2024-08-23 00:31:50|30561.6|30521.6|30560.5|30520.5|30561.6|30521.6|30560.5|30520.5|3
1724373120000|2024-08-23 00:32:00|30561.6|30521.6|30560.5|30520.5|30565.5|30525.5|30560.5|30520.5|1
1724373140000|2024-08-23 00:32:20|30561.6|30521.6|30561.6|30521.6|30561.6|30521.6|30561.6|30521.6|4
1724373150000|2024-08-23 00:32:30|30560.5|30520.5|30560.5|30520.5|30560.5|30520.5|30560.5|30520.5|0
1724373160000|2024-08-23 00:32:40|30550.5|30510.5|30555.5|30515.5|30555.5|30515.5|30550.5|30510.5|4
1724373170000|2024-08-23 00:32:50|30559.5|30519.5|30554.5|30514.5|30559.5|30519.5|30554.5|30514.5|0
1724373200000|2024-08-23 00:33:20|30555.5|30515.5|30555.5|30515.5|30555.5|30515.5|30555.5|30515.5|0
1724373210000|2024-08-23 00:33:30|30556.6|30516.6|30556.6|30516.6|30556.6|30516.6|30556.6|30516.6|0
1724373220000|2024-08-23 00:33:40|30560.5|30520.5|30560.5|30520.5|30560.5|30520.5|30560.5|30520.5|0
1724373260000|2024-08-23 00:34:20|30568.4|30528.4|30569.5|30529.5|30569.5|30529.5|30568.4|30528.4|3
1724373320000|2024-08-23 00:35:20|30560.5|30520.5|30560.5|30520.5|30564.5|30524.5|30560.5|30520.5|1
1724373350000|2024-08-23 00:35:50|30555.5|30515.5|30555.5|30515.5|30555.5|30515.5|30555.5|30515.5|0
1724373360000|2024-08-23 00:36:00|30551.6|30511.6|30554.5|30514.5|30554.5|30514.5|30551.6|30511.6|0
1724373370000|2024-08-23 00:36:10|30555.5|30515.5|30560.5|30520.5|30560.5|30520.5|30555.5|30515.5|0
1724373390000|2024-08-23 00:36:30|30555.5|30515.5|30560.5|30520.5|30560.5|30520.5|30555.5|30515.5|0
1724373400000|2024-08-23 00:36:40|30564.5|30524.5|30564.5|30524.5|30564.5|30524.5|30564.5|30524.5|0
1724373410000|2024-08-23 00:36:50|30560.5|30520.5|30570.5|30530.5|30570.5|30530.5|30560.5|30520.5|0
1724373420000|2024-08-23 00:37:00|30569.5|30529.5|30570.5|30530.5|30570.5|30530.5|30565.5|30525.5|0
1724373440000|2024-08-23 00:37:20|30574.5|30534.5|30574.5|30534.5|30574.5|30534.5|30574.5|30534.5|1
1724373450000|2024-08-23 00:37:30|30570.5|30530.5|30570.5|30530.5|30570.5|30530.5|30570.5|30530.5|0
1724373460000|2024-08-23 00:37:40|30579.5|30539.5|30579.5|30539.5|30579.5|30539.5|30579.5|30539.5|0
1724373470000|2024-08-23 00:37:50|30580.5|30540.5|30575.5|30535.5|30580.5|30540.5|30574.5|30534.5|2
1724373480000|2024-08-23 00:38:00|30574.5|30534.5|30580.5|30540.5|30580.5|30540.5|30574.5|30534.5|0
1724373490000|2024-08-23 00:38:10|30576.6|30536.6|30580.5|30540.5|30580.5|30540.5|30576.6|30536.6|0
1724373500000|2024-08-23 00:38:20|30584.5|30544.5|30584.5|30544.5|30584.5|30544.5|30584.5|30544.5|1
1724373520000|2024-08-23 00:38:40|30580.5|30540.5|30580.5|30540.5|30580.5|30540.5|30580.5|30540.5|0
1724373530000|2024-08-23 00:38:50|30579.5|30539.5|30580.5|30540.5|30580.5|30540.5|30579.5|30539.5|0
1724373540000|2024-08-23 00:39:00|30579.5|30539.5|30579.5|30539.5|30579.5|30539.5|30579.5|30539.5|0
1724373550000|2024-08-23 00:39:10|30580.5|30540.5|30580.5|30540.5|30580.5|30540.5|30580.5|30540.5|0
1724373610000|2024-08-23 00:40:10|30579.5|30539.5|30579.5|30539.5|30579.5|30539.5|30579.5|30539.5|0
1724373630000|2024-08-23 00:40:30|30575.5|30535.5|30579.5|30539.5|30579.5|30539.5|30575.5|30535.5|0
1724373640000|2024-08-23 00:40:40|30580.5|30540.5|30584.5|30544.5|30584.5|30544.5|30580.5|30540.5|1
1724373660000|2024-08-23 00:41:00|30580.5|30540.5|30580.5|30540.5|30580.5|30540.5|30580.5|30540.5|0
1724373690000|2024-08-23 00:41:30|30584.5|30544.5|30584.5|30544.5|30584.5|30544.5|30584.5|30544.5|0
1724373700000|2024-08-23 00:41:40|30580.5|30540.5|30570.5|30530.5|30580.5|30540.5|30570.5|30530.5|3
1724373710000|2024-08-23 00:41:50|30569.5|30529.5|30560.5|30520.5|30569.5|30529.5|30550.5|30510.5|25
1724373740000|2024-08-23 00:42:20|30559.5|30519.5|30560.5|30520.5|30560.5|30520.5|30559.5|30519.5|3
1724373750000|2024-08-23 00:42:30|30559.5|30519.5|30564.5|30524.5|30564.5|30524.5|30559.5|30519.5|1
1724373770000|2024-08-23 00:42:50|30568.4|30528.4|30564.5|30524.5|30569.5|30529.5|30564.5|30524.5|0
1724373820000|2024-08-23 00:43:40|30560.5|30520.5|30555.5|30515.5|30560.5|30520.5|30555.5|30515.5|0
1724373830000|2024-08-23 00:43:50|30559.5|30519.5|30555.5|30515.5|30560.5|30520.5|30555.5|30515.5|0
1724373840000|2024-08-23 00:44:00|30560.5|30520.5|30555.5|30515.5|30560.5|30520.5|30555.5|30515.5|0
1724373850000|2024-08-23 00:44:10|||||||||1
1724373860000|2024-08-23 00:44:20|30556.6|30516.6|30560.5|30520.5|30560.5|30520.5|30556.6|30516.6|0
1724373880000|2024-08-23 00:44:40|30559.5|30519.5|30560.5|30520.5|30560.5|30520.5|30556.6|30516.6|0
1724373890000|2024-08-23 00:44:50|30556.6|30516.6|30556.6|30516.6|30556.6|30516.6|30555.5|30515.5|2
1724373910000|2024-08-23 00:45:10|30555.5|30515.5|30555.5|30515.5|30555.5|30515.5|30555.5|30515.5|2
1724373920000|2024-08-23 00:45:20|30556.6|30516.6|30555.5|30515.5|30560.5|30520.5|30555.5|30515.5|0
1724373940000|2024-08-23 00:45:40|30556.6|30516.6|30556.6|30516.6|30556.6|30516.6|30556.6|30516.6|0
1724373950000|2024-08-23 00:45:50|30560.5|30520.5|30560.5|30520.5|30560.5|30520.5|30555.5|30515.5|0
1724373960000|2024-08-23 00:46:00|30570.5|30530.5|30560.5|30520.5|30570.5|30530.5|30560.5|30520.5|6
1724373970000|2024-08-23 00:46:10|30559.5|30519.5|30560.5|30520.5|30560.5|30520.5|30559.5|30519.5|0
1724373990000|2024-08-23 00:46:30|30559.5|30519.5|30550.5|30510.5|30559.5|30519.5|30550.5|30510.5|1
1724374010000|2024-08-23 00:46:50|30554.5|30514.5|30550.5|30510.5|30554.5|30514.5|30550.5|30510.5|0
1724374020000|2024-08-23 00:47:00|30551.6|30511.6|30560.5|30520.5|30560.5|30520.5|30551.6|30511.6|0
1724374050000|2024-08-23 00:47:30|30556.6|30516.6|30555.5|30515.5|30556.6|30516.6|30555.5|30515.5|0
1724374070000|2024-08-23 00:47:50|30556.6|30516.6|30555.5|30515.5|30556.6|30516.6|30555.5|30515.5|0
1724374100000|2024-08-23 00:48:20|30555.6|30515.6|30560.6|30520.6|30560.6|30520.6|30555.6|30515.6|0
1724374110000|2024-08-23 00:48:30|30559.5|30519.5|30556.6|30516.6|30559.5|30519.5|30555.6|30515.6|0
1724374120000|2024-08-23 00:48:40|30560.6|30520.6|30560.6|30520.6|30560.6|30520.6|30560.6|30520.6|0
1724374130000|2024-08-23 00:48:50|30555.6|30515.6|30560.6|30520.6|30560.6|30520.6|30555.6|30515.6|0
1724374140000|2024-08-23 00:49:00|30556.6|30516.6|30555.6|30515.6|30560.6|30520.6|30555.6|30515.6|1
1724374160000|2024-08-23 00:49:20|30556.6|30516.6|30556.6|30516.6|30556.6|30516.6|30556.6|30516.6|0
1724374170000|2024-08-23 00:49:30|30555.6|30515.6|30555.6|30515.6|30555.6|30515.6|30555.6|30515.6|0
1724374190000|2024-08-23 00:49:50|30554.5|30514.5|30554.5|30514.5|30555.6|30515.6|30554.5|30514.5|0
1724374200000|2024-08-23 00:50:00|30551.6|30511.6|30555.6|30515.6|30555.6|30515.6|30551.6|30511.6|2
1724374220000|2024-08-23 00:50:20|30554.5|30514.5|30560.6|30520.6|30560.6|30520.6|30554.5|30514.5|0
1724374230000|2024-08-23 00:50:30|30559.5|30519.5|30560.6|30520.6|30560.6|30520.6|30559.5|30519.5|0
1724374240000|2024-08-23 00:50:40|30565.6|30525.6|30564.5|30524.5|30565.6|30525.6|30564.5|30524.5|0
1724374260000|2024-08-23 00:51:00|30565.6|30525.6|30565.6|30525.6|30565.6|30525.6|30565.6|30525.6|0
1724374280000|2024-08-23 00:51:20|30560.6|30520.6|30564.5|30524.5|30564.5|30524.5|30560.6|30520.6|0
1724374290000|2024-08-23 00:51:30|30560.6|30520.6|30560.6|30520.6|30560.6|30520.6|30560.6|30520.6|0
1724374300000|2024-08-23 00:51:40|30564.5|30524.5|30565.6|30525.6|30565.6|30525.6|30564.5|30524.5|0
1724374310000|2024-08-23 00:51:50|30564.5|30524.5|30564.5|30524.5|30564.5|30524.5|30564.5|30524.5|0
1724374320000|2024-08-23 00:52:00|30565.6|30525.6|30565.6|30525.6|30565.6|30525.6|30565.6|30525.6|0
1724374330000|2024-08-23 00:52:10|30564.5|30524.5|30565.6|30525.6|30565.6|30525.6|30564.5|30524.5|0
1724374350000|2024-08-23 00:52:30|30570.6|30530.6|30560.6|30520.6|30570.6|30530.6|30560.6|30520.6|4
1724374370000|2024-08-23 00:52:50|30564.5|30524.5|30564.5|30524.5|30564.5|30524.5|30564.5|30524.5|0
1724374380000|2024-08-23 00:53:00|30560.6|30520.6|30564.5|30524.5|30564.5|30524.5|30560.6|30520.6|0
1724374390000|2024-08-23 00:53:10|30560.6|30520.6|30564.5|30524.5|30564.5|30524.5|30560.6|30520.6|0
1724374410000|2024-08-23 00:53:30|30565.6|30525.6|30565.6|30525.6|30565.6|30525.6|30565.6|30525.6|0
1724374430000|2024-08-23 00:53:50|30564.5|30524.5|30560.6|30520.6|30565.6|30525.6|30560.6|30520.6|0
1724374440000|2024-08-23 00:54:00|30564.5|30524.5|30565.6|30525.6|30565.6|30525.6|30564.5|30524.5|0
1724374480000|2024-08-23 00:54:40|30570.6|30530.6|30570.6|30530.6|30570.6|30530.6|30570.6|30530.6|0
1724374490000|2024-08-23 00:54:50|30566.6|30526.6|30565.6|30525.6|30566.6|30526.6|30565.6|30525.6|0
1724374500000|2024-08-23 00:55:00|30566.6|30526.6|30561.6|30521.6|30570.6|30530.6|30561.6|30521.6|0
1724374510000|2024-08-23 00:55:10|30566.6|30526.6|30566.6|30526.6|30566.6|30526.6|30566.6|30526.6|1
1724374520000|2024-08-23 00:55:20|30570.6|30530.6|30570.6|30530.6|30570.6|30530.6|30570.6|30530.6|0
1724374530000|2024-08-23 00:55:30|30565.6|30525.6|30565.6|30525.6|30565.6|30525.6|30565.6|30525.6|0
1724374540000|2024-08-23 00:55:40|30566.6|30526.6|30566.6|30526.6|30566.6|30526.6|30566.6|30526.6|0
1724374570000|2024-08-23 00:56:10|30570.6|30530.6|30570.6|30530.6|30570.6|30530.6|30570.6|30530.6|10
1724374600000|2024-08-23 00:56:40|30566.6|30526.6|30560.6|30520.6|30566.6|30526.6|30560.6|30520.6|0
1724374610000|2024-08-23 00:56:50|30559.5|30519.5|30560.6|30520.6|30560.6|30520.6|30559.5|30519.5|0
1724374640000|2024-08-23 00:57:20|30564.5|30524.5|30564.5|30524.5|30564.5|30524.5|30564.5|30524.5|0
1724374650000|2024-08-23 00:57:30|30560.6|30520.6|30560.6|30520.6|30560.6|30520.6|30560.6|30520.6|0
1724374660000|2024-08-23 00:57:40|30564.5|30524.5|30564.5|30524.5|30564.5|30524.5|30564.5|30524.5|0
1724374700000|2024-08-23 00:58:20|30565.6|30525.6|30569.5|30529.5|30569.5|30529.5|30565.6|30525.6|0
1724374710000|2024-08-23 00:58:30|30570.6|30530.6|30570.6|30530.6|30570.6|30530.6|30570.6|30530.6|0
1724374780000|2024-08-23 00:59:40|30574.5|30534.5|30574.5|30534.5|30574.5|30534.5|30574.5|30534.5|9
1724374790000|2024-08-23 00:59:50|30580.6|30540.6|30584.5|30544.5|30584.5|30544.5|30580.6|30540.6|1
1724374800000|2024-08-23 01:00:00|30580.6|30540.6|30584.5|30544.5|30584.5|30544.5|30574.5|30534.5|1
1724374830000|2024-08-23 01:00:30|30585.6|30545.6|30589.5|30549.5|30590.6|30550.6|30585.6|30545.6|0
1724374840000|2024-08-23 01:00:40|30584.5|30544.5|30584.5|30544.5|30584.5|30544.5|30584.5|30544.5|2
1724374850000|2024-08-23 01:00:50|30585.6|30545.6|30589.5|30549.5|30589.5|30549.5|30585.6|30545.6|0
1724374870000|2024-08-23 01:01:10|30585.6|30545.6|30584.5|30544.5|30585.6|30545.6|30584.5|30544.5|0
1724374890000|2024-08-23 01:01:30|30585.6|30545.6|30584.5|30544.5|30585.6|30545.6|30584.5|30544.5|0
1724374900000|2024-08-23 01:01:40|30585.6|30545.6|30585.6|30545.6|30585.6|30545.6|30585.6|30545.6|0
1724374910000|2024-08-23 01:01:50|30589.5|30549.5|30584.5|30544.5|30589.5|30549.5|30584.5|30544.5|0
1724374920000|2024-08-23 01:02:00|30585.6|30545.6|30585.6|30545.6|30589.5|30549.5|30585.6|30545.6|0
1724374940000|2024-08-23 01:02:20|30589.5|30549.5|30590.6|30550.6|30594.5|30554.5|30589.5|30549.5|1
1724374960000|2024-08-23 01:02:40|||||||||1
1724374970000|2024-08-23 01:02:50|30589.5|30549.5|30574.5|30534.5|30589.5|30549.5|30574.5|30534.5|12
1724374980000|2024-08-23 01:03:00|30575.6|30535.6|30575.6|30535.6|30575.6|30535.6|30575.6|30535.6|0
1724374990000|2024-08-23 01:03:10|30576.6|30536.6|30576.6|30536.6|30576.6|30536.6|30576.6|30536.6|0
1724375030000|2024-08-23 01:03:50|30580.6|30540.6|30580.6|30540.6|30580.6|30540.6|30580.6|30540.6|0
1724375040000|2024-08-23 01:04:00|30584.5|30544.5|30590.6|30550.6|30590.6|30550.6|30584.5|30544.5|1
1724375050000|2024-08-23 01:04:10|30586.6|30546.6|30586.6|30546.6|30590.6|30550.6|30586.6|30546.6|3
1724375060000|2024-08-23 01:04:20|30590.6|30550.6|30590.6|30550.6|30590.6|30550.6|30590.6|30550.6|0
1724375090000|2024-08-23 01:04:50|30580.6|30540.6|30574.5|30534.5|30580.6|30540.6|30574.5|30534.5|0
1724375110000|2024-08-23 01:05:10|30570.6|30530.6|30570.6|30530.6|30570.6|30530.6|30570.6|30530.6|0
1724375120000|2024-08-23 01:05:20|30574.5|30534.5|30576.6|30536.6|30576.6|30536.6|30574.5|30534.5|2
1724375130000|2024-08-23 01:05:30|30580.6|30540.6|30580.6|30540.6|30580.6|30540.6|30580.6|30540.6|0
1724375140000|2024-08-23 01:05:40|30574.5|30534.5|30575.6|30535.6|30575.6|30535.6|30574.5|30534.5|0
1724375150000|2024-08-23 01:05:50|30580.6|30540.6|30576.6|30536.6|30580.6|30540.6|30576.6|30536.6|0
1724375160000|2024-08-23 01:06:00|30580.6|30540.6|30576.6|30536.6|30584.5|30544.5|30576.6|30536.6|0
1724375170000|2024-08-23 01:06:10|30575.6|30535.6|30574.5|30534.5|30575.6|30535.6|30574.5|30534.5|1
1724375180000|2024-08-23 01:06:20|30575.6|30535.6|30576.6|30536.6|30576.6|30536.6|30575.6|30535.6|0
1724375220000|2024-08-23 01:07:00|30580.6|30540.6|30580.6|30540.6|30580.6|30540.6|30580.6|30540.6|0
1724375230000|2024-08-23 01:07:10|30575.6|30535.6|30570.6|30530.6|30575.6|30535.6|30570.6|30530.6|0
1724375270000|2024-08-23 01:07:50|30574.5|30534.5|30570.6|30530.6|30574.5|30534.5|30570.6|30530.6|0
1724375280000|2024-08-23 01:08:00|30574.5|30534.5|30574.5|30534.5|30574.5|30534.5|30570.6|30530.6|0
1724375300000|2024-08-23 01:08:20|30570.6|30530.6|30585.6|30545.6|30585.6|30545.6|30570.6|30530.6|0
1724375310000|2024-08-23 01:08:30|30581.6|30541.6|30581.6|30541.6|30581.6|30541.6|30581.6|30541.6|0
1724375320000|2024-08-23 01:08:40|30580.6|30540.6|30575.6|30535.6|30580.6|30540.6|30575.6|30535.6|4
1724375330000|2024-08-23 01:08:50|30584.5|30544.5|30584.5|30544.5|30584.5|30544.5|30584.5|30544.5|6
1724375340000|2024-08-23 01:09:00|30580.6|30540.6|30584.5|30544.5|30584.5|30544.5|30580.6|30540.6|0
1724375360000|2024-08-23 01:09:20|||||||||6
1724375400000|2024-08-23 01:10:00|30589.5|30549.5|30589.5|30549.5|30589.5|30549.5|30589.5|30549.5|0
1724375410000|2024-08-23 01:10:10|30584.5|30544.5|30584.5|30544.5|30584.5|30544.5|30580.6|30540.6|0
1724375420000|2024-08-23 01:10:20|30580.6|30540.6|30580.6|30540.6|30580.6|30540.6|30579.5|30539.5|0
1724375430000|2024-08-23 01:10:30|30579.5|30539.5|30579.5|30539.5|30579.5|30539.5|30579.5|30539.5|1
1724375450000|2024-08-23 01:10:50|30580.6|30540.6|30580.6|30540.6|30580.6|30540.6|30580.6|30540.6|0
1724375460000|2024-08-23 01:11:00|30576.6|30536.6|30570.6|30530.6|30576.6|30536.6|30570.6|30530.6|10
1724375490000|2024-08-23 01:11:30|30574.5|30534.5|30574.5|30534.5|30574.5|30534.5|30574.5|30534.5|2
1724375510000|2024-08-23 01:11:50|30579.5|30539.5|30579.5|30539.5|30579.5|30539.5|30579.5|30539.5|1
1724375520000|2024-08-23 01:12:00|30580.6|30540.6|30584.5|30544.5|30584.5|30544.5|30580.6|30540.6|1
1724375560000|2024-08-23 01:12:40|30579.5|30539.5|30589.5|30549.5|30589.5|30549.5|30579.5|30539.5|1
1724375570000|2024-08-23 01:12:50|30590.6|30550.6|30590.6|30550.6|30590.6|30550.6|30590.6|30550.6|0
1724375580000|2024-08-23 01:13:00|30589.5|30549.5|30594.5|30554.5|30594.5|30554.5|30589.5|30549.5|1
1724375590000|2024-08-23 01:13:10|30590.6|30550.6|30590.6|30550.6|30590.6|30550.6|30590.6|30550.6|0
1724375600000|2024-08-23 01:13:20|30594.5|30554.5|30594.5|30554.5|30594.5|30554.5|30594.5|30554.5|2
1724375620000|2024-08-23 01:13:40|30590.6|30550.6|30594.5|30554.5|30594.5|30554.5|30590.6|30550.6|0
1724375640000|2024-08-23 01:14:00|30599.5|30559.5|30599.5|30559.5|30599.5|30559.5|30599.5|30559.5|0
1724375650000|2024-08-23 01:14:10|30600.6|30560.6|30600.6|30560.6|30600.6|30560.6|30600.6|30560.6|0
1724375670000|2024-08-23 01:14:30|30599.5|30559.5|30600.6|30560.6|30600.6|30560.6|30595.6|30555.6|1
1724375700000|2024-08-23 01:15:00|30609.5|30569.5|30604.5|30564.5|30609.5|30569.5|30604.5|30564.5|8
1724375710000|2024-08-23 01:15:10|30600.6|30560.6|30604.5|30564.5|30608.4|30568.4|30595.6|30555.6|3
1724375720000|2024-08-23 01:15:20|30600.6|30560.6|30604.5|30564.5|30604.5|30564.5|30600.6|30560.6|0
1724375730000|2024-08-23 01:15:30|30609.5|30569.5|30609.5|30569.5|30609.5|30569.5|30604.5|30564.5|0
1724375780000|2024-08-23 01:16:20|||||||||3
1724375800000|2024-08-23 01:16:40|30615.6|30575.6|30615.6|30575.6|30615.6|30575.6|30615.6|30575.6|4
1724375810000|2024-08-23 01:16:50|30611.7|30571.7|30609.5|30569.5|30611.7|30571.7|30605.6|30565.6|0
1724375820000|2024-08-23 01:17:00|30610.6|30570.6|30614.5|30574.5|30614.5|30574.5|30610.6|30570.6|0
1724375830000|2024-08-23 01:17:10|30615.6|30575.6|30615.6|30575.6|30615.6|30575.6|30615.6|30575.6|0
1724375840000|2024-08-23 01:17:20|30614.5|30574.5|30619.5|30579.5|30619.5|30579.5|30614.5|30574.5|1
1724375860000|2024-08-23 01:17:40|30620.6|30580.6|30610.6|30570.6|30620.6|30580.6|30610.6|30570.6|8
1724375870000|2024-08-23 01:17:50|30609.5|30569.5|30610.6|30570.6|30610.6|30570.6|30609.5|30569.5|0
1724375880000|2024-08-23 01:18:00|30605.6|30565.6|30605.6|30565.6|30605.6|30565.6|30605.6|30565.6|0
1724375890000|2024-08-23 01:18:10|30610.6|30570.6|30610.6|30570.6|30610.6|30570.6|30610.6|30570.6|0
1724375900000|2024-08-23 01:18:20|30615.6|30575.6|30615.6|30575.6|30615.6|30575.6|30615.6|30575.6|0
1724375910000|2024-08-23 01:18:30|30610.6|30570.6|30605.6|30565.6|30610.6|30570.6|30605.6|30565.6|1
1724375920000|2024-08-23 01:18:40|30606.7|30566.7|30620.6|30580.6|30620.6|30580.6|30606.7|30566.7|0
1724375930000|2024-08-23 01:18:50|||||||||4
1724375940000|2024-08-23 01:19:00|30624.5|30584.5|30630.6|30590.6|30631.7|30591.7|30624.5|30584.5|1
1724375950000|2024-08-23 01:19:10|30634.5|30594.5|30634.5|30594.5|30634.5|30594.5|30634.5|30594.5|2
1724375960000|2024-08-23 01:19:20|30639.5|30599.5|30639.5|30599.5|30639.5|30599.5|30639.5|30599.5|0
1724375970000|2024-08-23 01:19:30|30638.4|30598.4|30634.5|30594.5|30638.4|30598.4|30634.5|30594.5|3
1724375990000|2024-08-23 01:19:50|||||||||1
1724376000000|2024-08-23 01:20:00|30629.5|30589.5|30629.5|30589.5|30629.5|30589.5|30629.5|30589.5|0
1724376010000|2024-08-23 01:20:10|30634.5|30594.5|30639.5|30599.5|30639.5|30599.5|30634.5|30594.5|0
1724376020000|2024-08-23 01:20:20|30635.6|30595.6|30634.5|30594.5|30635.6|30595.6|30634.5|30594.5|3
1724376040000|2024-08-23 01:20:40|30630.6|30590.6|30630.6|30590.6|30630.6|30590.6|30630.6|30590.6|0
1724376050000|2024-08-23 01:20:50|30631.7|30591.7|30634.5|30594.5|30634.5|30594.5|30631.7|30591.7|5
1724376090000|2024-08-23 01:21:30|30630.6|30590.6|30639.5|30599.5|30639.5|30599.5|30629.5|30589.5|2
1724376110000|2024-08-23 01:21:50|30635.6|30595.6|30634.5|30594.5|30635.6|30595.6|30634.5|30594.5|0
1724376120000|2024-08-23 01:22:00|30639.5|30599.5|30644.5|30604.5|30644.5|30604.5|30639.5|30599.5|1
1724376130000|2024-08-23 01:22:10|30645.6|30605.6|30649.5|30609.5|30649.5|30609.5|30645.6|30605.6|0
1724376160000|2024-08-23 01:22:40|||||||||1
1724376180000|2024-08-23 01:23:00|30645.6|30605.6|30644.5|30604.5|30645.6|30605.6|30644.5|30604.5|2
1724376190000|2024-08-23 01:23:10|||||||||11
1724376210000|2024-08-23 01:23:30|30648.4|30608.4|30634.5|30594.5|30648.4|30608.4|30634.5|30594.5|4
1724376230000|2024-08-23 01:23:50|30630.6|30590.6|30630.6|30590.6|30630.6|30590.6|30630.6|30590.6|0
1724376240000|2024-08-23 01:24:00|30639.5|30599.5|30634.5|30594.5|30639.5|30599.5|30634.5|30594.5|1
1724376250000|2024-08-23 01:24:10|30630.6|30590.6|30619.5|30579.5|30630.6|30590.6|30619.5|30579.5|0
1724376320000|2024-08-23 01:25:20|30609.5|30569.5|30609.5|30569.5|30609.5|30569.5|30609.5|30569.5|1
1724376330000|2024-08-23 01:25:30|30613.4|30573.4|30614.5|30574.5|30614.5|30574.5|30613.4|30573.4|0
1724376340000|2024-08-23 01:25:40|30618.4|30578.4|30614.5|30574.5|30618.4|30578.4|30614.5|30574.5|0
1724376350000|2024-08-23 01:25:50|30618.4|30578.4|30619.5|30579.5|30619.5|30579.5|30618.4|30578.4|0
1724376360000|2024-08-23 01:26:00|30624.5|30584.5|30624.5|30584.5|30624.5|30584.5|30620.6|30580.6|3
1724376390000|2024-08-23 01:26:30|30629.5|30589.5|30629.5|30589.5|30629.5|30589.5|30629.5|30589.5|0
1724376400000|2024-08-23 01:26:40|30624.5|30584.5|30624.5|30584.5|30629.5|30589.5|30624.5|30584.5|0
1724376410000|2024-08-23 01:26:50|30628.4|30588.4|30629.5|30589.5|30629.5|30589.5|30628.4|30588.4|0
1724376420000|2024-08-23 01:27:00|30625.6|30585.6|30624.5|30584.5|30629.5|30589.5|30624.5|30584.5|0
1724376450000|2024-08-23 01:27:30|30629.5|30589.5|30629.5|30589.5|30634.5|30594.5|30629.5|30589.5|1
1724376470000|2024-08-23 01:27:50|30630.6|30590.6|30634.5|30594.5|30634.5|30594.5|30630.6|30590.6|2
1724376480000|2024-08-23 01:28:00|30630.6|30590.6|30634.5|30594.5|30634.5|30594.5|30629.5|30589.5|0
1724376490000|2024-08-23 01:28:10|30633.4|30593.4|30629.5|30589.5|30634.5|30594.5|30629.5|30589.5|0
1724376500000|2024-08-23 01:28:20|30634.5|30594.5|30634.5|30594.5|30634.5|30594.5|30634.5|30594.5|0
1724376520000|2024-08-23 01:28:40|30639.5|30599.5|30639.5|30599.5|30639.5|30599.5|30639.5|30599.5|0
1724376570000|2024-08-23 01:29:30|30640.6|30600.6|30640.6|30600.6|30640.6|30600.6|30640.6|30600.6|0
1724376590000|2024-08-23 01:29:50|30629.5|30589.5|30629.5|30589.5|30629.5|30589.5|30629.5|30589.5|10
1724376600000|2024-08-23 01:30:00|30624.5|30584.5|30624.5|30584.5|30625.6|30585.6|30624.5|30584.5|6
1724376610000|2024-08-23 01:30:10|30629.5|30589.5|30634.5|30594.5|30634.5|30594.5|30629.5|30589.5|0
1724376620000|2024-08-23 01:30:20|30635.6|30595.6|30634.5|30594.5|30639.5|30599.5|30629.5|30589.5|3
1724376630000|2024-08-23 01:30:30|30635.6|30595.6|30635.6|30595.6|30635.6|30595.6|30635.6|30595.6|0
1724376640000|2024-08-23 01:30:40|30639.5|30599.5|30639.5|30599.5|30639.5|30599.5|30639.5|30599.5|0
1724376650000|2024-08-23 01:30:50|30634.5|30594.5|30639.5|30599.5|30639.5|30599.5|30634.5|30594.5|0
1724376680000|2024-08-23 01:31:20|30635.6|30595.6|30639.5|30599.5|30639.5|30599.5|30635.6|30595.6|1
1724376700000|2024-08-23 01:31:40|30640.6|30600.6|30640.6|30600.6|30640.6|30600.6|30640.6|30600.6|0
1724376720000|2024-08-23 01:32:00|30644.5|30604.5|30640.6|30600.6|30644.5|30604.5|30640.6|30600.6|2
1724376730000|2024-08-23 01:32:10|30639.5|30599.5|30635.6|30595.6|30639.5|30599.5|30634.5|30594.5|0
1724376740000|2024-08-23 01:32:20|30634.5|30594.5|30634.5|30594.5|30634.5|30594.5|30634.5|30594.5|0
1724376750000|2024-08-23 01:32:30|30638.4|30598.4|30640.6|30600.6|30640.6|30600.6|30638.4|30598.4|0
1724376760000|2024-08-23 01:32:40|30639.5|30599.5|30639.5|30599.5|30639.5|30599.5|30639.5|30599.5|0
1724376780000|2024-08-23 01:33:00|30634.5|30594.5|30634.5|30594.5|30634.5|30594.5|30634.5|30594.5|7
1724376830000|2024-08-23 01:33:50|30630.6|30590.6|30629.5|30589.5|30630.6|30590.6|30629.5|30589.5|0
1724376840000|2024-08-23 01:34:00|30625.6|30585.6|30624.5|30584.5|30625.6|30585.6|30624.5|30584.5|0
1724376850000|2024-08-23 01:34:10|30628.4|30588.4|30629.5|30589.5|30629.5|30589.5|30628.4|30588.4|0
1724376870000|2024-08-23 01:34:30|30624.5|30584.5|30624.5|30584.5|30624.5|30584.5|30624.5|30584.5|0
1724376880000|2024-08-23 01:34:40|30629.5|30589.5|30629.5|30589.5|30629.5|30589.5|30629.5|30589.5|0
1724376890000|2024-08-23 01:34:50|30624.5|30584.5|30624.5|30584.5|30624.5|30584.5|30624.5|30584.5|0
1724376910000|2024-08-23 01:35:10|30629.5|30589.5|30629.5|30589.5|30629.5|30589.5|30629.5|30589.5|0
1724376930000|2024-08-23 01:35:30|30624.5|30584.5|30629.5|30589.5|30629.5|30589.5|30624.5|30584.5|0
1724376980000|2024-08-23 01:36:20|30619.5|30579.5|30620.6|30580.6|30620.6|30580.6|30619.5|30579.5|2
1724377000000|2024-08-23 01:36:40|30624.5|30584.5|30620.6|30580.6|30624.5|30584.5|30619.5|30579.5|0
1724377010000|2024-08-23 01:36:50|30629.5|30589.5|30624.5|30584.5|30629.5|30589.5|30624.5|30584.5|1
1724377020000|2024-08-23 01:37:00|30629.5|30589.5|30629.5|30589.5|30629.5|30589.5|30629.5|30589.5|0
1724377050000|2024-08-23 01:37:30|30625.6|30585.6|30624.5|30584.5|30625.6|30585.6|30624.5|30584.5|0
1724377100000|2024-08-23 01:38:20|30619.5|30579.5|30624.5|30584.5|30624.5|30584.5|30619.5|30579.5|0
1724377120000|2024-08-23 01:38:40|30628.4|30588.4|30624.5|30584.5|30628.4|30588.4|30624.5|30584.5|0
1724377130000|2024-08-23 01:38:50|30628.4|30588.4|30624.5|30584.5|30628.4|30588.4|30624.5|30584.5|0
1724377140000|2024-08-23 01:39:00|30625.6|30585.6|30625.6|30585.6|30629.5|30589.5|30625.6|30585.6|0
1724377150000|2024-08-23 01:39:10|30624.5|30584.5|30629.5|30589.5|30629.5|30589.5|30624.5|30584.5|0
1724377170000|2024-08-23 01:39:30|30624.5|30584.5|30629.5|30589.5|30629.5|30589.5|30624.5|30584.5|0
1724377190000|2024-08-23 01:39:50|30624.5|30584.5|30619.5|30579.5|30624.5|30584.5|30619.5|30579.5|0
1724377200000|2024-08-23 01:40:00|30620.6|30580.6|30619.5|30579.5|30620.6|30580.6|30619.5|30579.5|0
1724377210000|2024-08-23 01:40:10|30629.5|30589.5|30619.5|30579.5|30629.5|30589.5|30619.5|30579.5|3
1724377230000|2024-08-23 01:40:30|||||||||2
1724377250000|2024-08-23 01:40:50|30609.5|30569.5|30609.5|30569.5|30609.5|30569.5|30609.5|30569.5|1
1724377280000|2024-08-23 01:41:20|30604.5|30564.5|30604.5|30564.5|30604.5|30564.5|30604.5|30564.5|2
1724377300000|2024-08-23 01:41:40|30609.5|30569.5|30610.6|30570.6|30610.6|30570.6|30604.5|30564.5|3
1724377320000|2024-08-23 01:42:00|30619.5|30579.5|30614.5|30574.5|30619.5|30579.5|30609.5|30569.5|3
1724377330000|2024-08-23 01:42:10|30618.4|30578.4|30619.5|30579.5|30619.5|30579.5|30618.4|30578.4|0
1724377350000|2024-08-23 01:42:30|||||||||16
1724377360000|2024-08-23 01:42:40|30614.5|30574.5|30614.5|30574.5|30614.5|30574.5|30614.5|30574.5|0
1724377380000|2024-08-23 01:43:00|30619.5|30579.5|30619.5|30579.5|30619.5|30579.5|30618.4|30578.4|0
1724377400000|2024-08-23 01:43:20|||||||||2
1724377410000|2024-08-23 01:43:30|30620.6|30580.6|30629.5|30589.5|30629.5|30589.5|30620.6|30580.6|12
1724377430000|2024-08-23 01:43:50|30628.4|30588.4|30628.4|30588.4|30628.4|30588.4|30628.4|30588.4|0
1724377480000|2024-08-23 01:44:40|30638.4|30598.4|30639.5|30599.5|30639.5|30599.5|30638.4|30598.4|2
1724377500000|2024-08-23 01:45:00|30638.4|30598.4|30638.4|30598.4|30638.4|30598.4|30638.4|30598.4|0
1724377510000|2024-08-23 01:45:10|30639.5|30599.5|30639.5|30599.5|30639.5|30599.5|30639.5|30599.5|0
1724377520000|2024-08-23 01:45:20|30644.5|30604.5|30649.5|30609.5|30649.5|30609.5|30644.5|30604.5|6
1724377530000|2024-08-23 01:45:30|30648.4|30608.4|30648.4|30608.4|30649.5|30609.5|30648.4|30608.4|0
1724377540000|2024-08-23 01:45:40|30649.5|30609.5|30649.5|30609.5|30649.5|30609.5|30649.5|30609.5|0
1724377550000|2024-08-23 01:45:50|30648.4|30608.4|30648.4|30608.4|30648.4|30608.4|30648.4|30608.4|0
1724377560000|2024-08-23 01:46:00|30647.4|30607.4|30648.4|30608.4|30648.4|30608.4|30642.4|30602.4|2
1724377570000|2024-08-23 01:46:10|30649.5|30609.5|30649.5|30609.5|30649.5|30609.5|30648.4|30608.4|0
1724377580000|2024-08-23 01:46:20|30648.4|30608.4|30649.5|30609.5|30649.5|30609.5|30648.4|30608.4|0
1724377590000|2024-08-23 01:46:30|30648.4|30608.4|30649.5|30609.5|30649.5|30609.5|30648.4|30608.4|0
1724377620000|2024-08-23 01:47:00|30648.4|30608.4|30648.4|30608.4|30648.4|30608.4|30648.4|30608.4|0
1724377630000|2024-08-23 01:47:10|30643.4|30603.4|30644.5|30604.5|30644.5|30604.5|30643.4|30603.4|0
1724377640000|2024-08-23 01:47:20|30643.4|30603.4|30644.5|30604.5|30644.5|30604.5|30643.4|30603.4|0
1724377650000|2024-08-23 01:47:30|30643.4|30603.4|30638.4|30598.4|30643.4|30603.4|30638.4|30598.4|0
1724377670000|2024-08-23 01:47:50|30639.5|30599.5|30639.5|30599.5|30639.5|30599.5|30639.5|30599.5|2
1724377690000|2024-08-23 01:48:10|30643.4|30603.4|30644.5|30604.5|30644.5|30604.5|30643.4|30603.4|2
1724377700000|2024-08-23 01:48:20|30640.6|30600.6|30644.5|30604.5|30644.5|30604.5|30640.6|30600.6|0
1724377710000|2024-08-23 01:48:30|30639.5|30599.5|30638.4|30598.4|30639.5|30599.5|30638.4|30598.4|0
1724377730000|2024-08-23 01:48:50|30639.5|30599.5|30639.5|30599.5|30639.5|30599.5|30639.5|30599.5|0
1724377740000|2024-08-23 01:49:00|30638.4|30598.4|30633.4|30593.4|30638.4|30598.4|30633.4|30593.4|0
1724377750000|2024-08-23 01:49:10|30637.4|30597.4|30638.4|30598.4|30638.4|30598.4|30637.4|30597.4|0
1724377770000|2024-08-23 01:49:30|30638.5|30598.5|30638.5|30598.5|30638.5|30598.5|30638.5|30598.5|0
1724377790000|2024-08-23 01:49:50|30633.5|30593.5|30633.5|30593.5|30633.5|30593.5|30633.5|30593.5|1
1724377800000|2024-08-23 01:50:00|30634.5|30594.5|30629.5|30589.5|30634.5|30594.5|30628.5|30588.5|0
1724377810000|2024-08-23 01:50:10|30630.6|30590.6|30634.5|30594.5|30634.5|30594.5|30630.6|30590.6|0
1724377820000|2024-08-23 01:50:20|30638.5|30598.5|30638.5|30598.5|30638.5|30598.5|30638.5|30598.5|0
1724377840000|2024-08-23 01:50:40|30634.5|30594.5|30633.5|30593.5|30634.5|30594.5|30633.5|30593.5|0
1724377860000|2024-08-23 01:51:00|30634.5|30594.5|30633.5|30593.5|30634.5|30594.5|30633.5|30593.5|0
1724377880000|2024-08-23 01:51:20|30634.5|30594.5|30638.5|30598.5|30638.5|30598.5|30634.5|30594.5|0
1724377900000|2024-08-23 01:51:40|30634.5|30594.5|30628.5|30588.5|30634.5|30594.5|30628.5|30588.5|0
1724377940000|2024-08-23 01:52:20|30619.5|30579.5|30613.5|30573.5|30619.5|30579.5|30613.5|30573.5|2
1724377960000|2024-08-23 01:52:40|30609.5|30569.5|30608.5|30568.5|30609.5|30569.5|30608.5|30568.5|0
1724377980000|2024-08-23 01:53:00|30609.5|30569.5|30608.5|30568.5|30609.5|30569.5|30608.5|30568.5|0
1724378010000|2024-08-23 01:53:30|30609.5|30569.5|30608.5|30568.5|30609.5|30569.5|30608.5|30568.5|0
1724378040000|2024-08-23 01:54:00|30604.5|30564.5|30604.5|30564.5|30604.5|30564.5|30603.5|30563.5|2
1724378090000|2024-08-23 01:54:50|30603.5|30563.5|30599.5|30559.5|30603.5|30563.5|30598.5|30558.5|0
1724378100000|2024-08-23 01:55:00|30598.5|30558.5|30604.5|30564.5|30604.5|30564.5|30598.5|30558.5|2
1724378110000|2024-08-23 01:55:10|30608.5|30568.5|30608.5|30568.5|30608.5|30568.5|30604.5|30564.5|0
1724378140000|2024-08-23 01:55:40|30599.5|30559.5|30599.5|30559.5|30599.5|30559.5|30599.5|30559.5|1
1724378150000|2024-08-23 01:55:50|30604.5|30564.5|30603.5|30563.5|30604.5|30564.5|30603.5|30563.5|0
1724378160000|2024-08-23 01:56:00|30599.5|30559.5|30604.5|30564.5|30604.5|30564.5|30599.5|30559.5|0
1724378170000|2024-08-23 01:56:10|30600.6|30560.6|30598.5|30558.5|30600.6|30560.6|30598.5|30558.5|0
1724378180000|2024-08-23 01:56:20|||||||||1
1724378190000|2024-08-23 01:56:30|30594.5|30554.5|30594.5|30554.5|30594.5|30554.5|30594.5|30554.5|2
1724378200000|2024-08-23 01:56:40|30590.6|30550.6|30594.5|30554.5|30594.5|30554.5|30588.5|30548.5|0
1724378210000|2024-08-23 01:56:50|30598.5|30558.5|30594.5|30554.5|30598.5|30558.5|30594.5|30554.5|0
1724378220000|2024-08-23 01:57:00|30593.5|30553.5|30589.5|30549.5|30593.5|30553.5|30589.5|30549.5|0
1724378230000|2024-08-23 01:57:10|30588.5|30548.5|30588.5|30548.5|30588.5|30548.5|30588.5|30548.5|0
1724378240000|2024-08-23 01:57:20|30592.4|30552.4|30594.5|30554.5|30594.5|30554.5|30592.4|30552.4|0
1724378270000|2024-08-23 01:57:50|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|0
1724378290000|2024-08-23 01:58:10|30604.5|30564.5|30604.5|30564.5|30608.5|30568.5|30604.5|30564.5|0
1724378300000|2024-08-23 01:58:20|30608.5|30568.5|30603.5|30563.5|30608.5|30568.5|30603.5|30563.5|1
1724378310000|2024-08-23 01:58:30|30604.5|30564.5|30604.5|30564.5|30604.5|30564.5|30604.5|30564.5|0
1724378320000|2024-08-23 01:58:40|30600.6|30560.6|30598.5|30558.5|30600.6|30560.6|30598.5|30558.5|0
1724378350000|2024-08-23 01:59:10|30604.5|30564.5|30599.5|30559.5|30604.5|30564.5|30599.5|30559.5|1
1724378370000|2024-08-23 01:59:30|30604.5|30564.5|30599.5|30559.5|30604.5|30564.5|30599.5|30559.5|0
1724378380000|2024-08-23 01:59:40|30603.5|30563.5|30604.5|30564.5|30604.5|30564.5|30603.5|30563.5|0
1724378390000|2024-08-23 01:59:50|30600.6|30560.6|30604.5|30564.5|30604.5|30564.5|30600.6|30560.6|0
1724378400000|2024-08-23 02:00:00|30608.5|30568.5|30604.5|30564.5|30608.5|30568.5|30604.5|30564.5|0
1724378410000|2024-08-23 02:00:10|30598.5|30558.5|30599.5|30559.5|30599.5|30559.5|30598.5|30558.5|0
1724378420000|2024-08-23 02:00:20|30603.5|30563.5|30600.6|30560.6|30604.5|30564.5|30600.6|30560.6|0
1724378430000|2024-08-23 02:00:30|30604.5|30564.5|30604.5|30564.5|30604.5|30564.5|30604.5|30564.5|0
1724378440000|2024-08-23 02:00:40|30600.6|30560.6|30598.5|30558.5|30600.6|30560.6|30598.5|30558.5|0
1724378450000|2024-08-23 02:00:50|30600.6|30560.6|30604.5|30564.5|30604.5|30564.5|30600.6|30560.6|1
1724378510000|2024-08-23 02:01:50|30608.5|30568.5|30608.5|30568.5|30608.5|30568.5|30608.5|30568.5|0
1724378520000|2024-08-23 02:02:00|30614.5|30574.5|30618.5|30578.5|30618.5|30578.5|30614.5|30574.5|1
1724378530000|2024-08-23 02:02:10|30624.5|30584.5|30628.5|30588.5|30628.5|30588.5|30624.5|30584.5|0
1724378540000|2024-08-23 02:02:20|30632.4|30592.4|30632.4|30592.4|30632.4|30592.4|30628.5|30588.5|4
1724378550000|2024-08-23 02:02:30|30633.5|30593.5|30628.5|30588.5|30633.5|30593.5|30628.5|30588.5|2
1724378560000|2024-08-23 02:02:40|30632.4|30592.4|30632.4|30592.4|30632.4|30592.4|30632.4|30592.4|1
1724378580000|2024-08-23 02:03:00|30633.5|30593.5|30634.5|30594.5|30638.5|30598.5|30633.5|30593.5|0
1724378590000|2024-08-23 02:03:10|30633.5|30593.5|30632.4|30592.4|30633.5|30593.5|30632.4|30592.4|0
1724378600000|2024-08-23 02:03:20|30628.5|30588.5|30638.5|30598.5|30638.5|30598.5|30628.5|30588.5|2
1724378610000|2024-08-23 02:03:30|30632.4|30592.4|30632.4|30592.4|30632.4|30592.4|30628.5|30588.5|9
1724378630000|2024-08-23 02:03:50|30628.5|30588.5|30632.4|30592.4|30632.4|30592.4|30628.5|30588.5|0
1724378640000|2024-08-23 02:04:00|30633.5|30593.5|30628.5|30588.5|30633.5|30593.5|30628.5|30588.5|0
1724378650000|2024-08-23 02:04:10|30638.5|30598.5|30628.5|30588.5|30638.5|30598.5|30623.5|30583.5|1
1724378660000|2024-08-23 02:04:20|30627.4|30587.4|30627.4|30587.4|30627.4|30587.4|30627.4|30587.4|1
1724378680000|2024-08-23 02:04:40|30622.4|30582.4|30627.4|30587.4|30627.4|30587.4|30622.4|30582.4|0
1724378690000|2024-08-23 02:04:50|30623.5|30583.5|30628.5|30588.5|30628.5|30588.5|30622.4|30582.4|0
1724378700000|2024-08-23 02:05:00|30624.5|30584.5|30628.5|30588.5|30628.5|30588.5|30622.4|30582.4|0
1724378710000|2024-08-23 02:05:10|30624.5|30584.5|30623.5|30583.5|30628.5|30588.5|30622.4|30582.4|0
1724378720000|2024-08-23 02:05:20|30627.4|30587.4|30623.5|30583.5|30628.5|30588.5|30623.5|30583.5|0
1724378730000|2024-08-23 02:05:30|30627.4|30587.4|30622.4|30582.4|30627.4|30587.4|30622.4|30582.4|0
1724378740000|2024-08-23 02:05:40|30618.5|30578.5|30618.5|30578.5|30618.5|30578.5|30618.5|30578.5|0
1724378820000|2024-08-23 02:07:00|30608.5|30568.5|30608.5|30568.5|30608.5|30568.5|30608.5|30568.5|1
1724378860000|2024-08-23 02:07:40|30604.5|30564.5|30608.5|30568.5|30608.5|30568.5|30604.5|30564.5|0
1724378890000|2024-08-23 02:08:10|30604.5|30564.5|30604.5|30564.5|30608.5|30568.5|30604.5|30564.5|0
1724378900000|2024-08-23 02:08:20|30608.5|30568.5|30604.5|30564.5|30608.5|30568.5|30604.5|30564.5|0
1724378920000|2024-08-23 02:08:40|30600.6|30560.6|30608.5|30568.5|30608.5|30568.5|30598.5|30558.5|1
1724378950000|2024-08-23 02:09:10|30604.5|30564.5|30603.5|30563.5|30604.5|30564.5|30603.5|30563.5|0
1724378960000|2024-08-23 02:09:20|30604.5|30564.5|30603.5|30563.5|30604.5|30564.5|30603.5|30563.5|0
1724378980000|2024-08-23 02:09:40|30598.5|30558.5|30602.4|30562.4|30602.4|30562.4|30598.5|30558.5|0
1724378990000|2024-08-23 02:09:50|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|0
1724379050000|2024-08-23 02:10:50|30602.4|30562.4|30603.5|30563.5|30603.5|30563.5|30602.4|30562.4|1
1724379060000|2024-08-23 02:11:00|30602.4|30562.4|30604.5|30564.5|30604.5|30564.5|30602.4|30562.4|0
1724379080000|2024-08-23 02:11:20|30608.5|30568.5|30608.5|30568.5|30608.5|30568.5|30608.5|30568.5|0
1724379090000|2024-08-23 02:11:30|30602.4|30562.4|30602.4|30562.4|30602.4|30562.4|30602.4|30562.4|0
1724379110000|2024-08-23 02:11:50|30603.5|30563.5|30604.5|30564.5|30604.5|30564.5|30603.5|30563.5|0
1724379120000|2024-08-23 02:12:00|30608.5|30568.5|30603.5|30563.5|30608.5|30568.5|30603.5|30563.5|0
1724379170000|2024-08-23 02:12:50|30608.5|30568.5|30607.4|30567.4|30608.5|30568.5|30607.4|30567.4|0
1724379180000|2024-08-23 02:13:00|30602.4|30562.4|30598.5|30558.5|30602.4|30562.4|30598.5|30558.5|0
1724379220000|2024-08-23 02:13:40|||||||||1
1724379240000|2024-08-23 02:14:00|30602.4|30562.4|30598.5|30558.5|30602.4|30562.4|30598.5|30558.5|0
1724379250000|2024-08-23 02:14:10|30594.6|30554.6|30593.5|30553.5|30594.6|30554.6|30593.5|30553.5|0
1724379270000|2024-08-23 02:14:30|30598.5|30558.5|30593.5|30553.5|30598.5|30558.5|30593.5|30553.5|1
1724379310000|2024-08-23 02:15:10|30592.4|30552.4|30593.5|30553.5|30593.5|30553.5|30592.4|30552.4|2
1724379330000|2024-08-23 02:15:30|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|0
1724379350000|2024-08-23 02:15:50|30594.6|30554.6|30593.5|30553.5|30594.6|30554.6|30593.5|30553.5|0
1724379370000|2024-08-23 02:16:10|30598.5|30558.5|30594.6|30554.6|30598.5|30558.5|30594.6|30554.6|0
1724379400000|2024-08-23 02:16:40|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|0
1724379420000|2024-08-23 02:17:00|30602.4|30562.4|30602.4|30562.4|30602.4|30562.4|30602.4|30562.4|2
1724379430000|2024-08-23 02:17:10|30604.6|30564.6|30608.5|30568.5|30608.5|30568.5|30604.6|30564.6|0
1724379490000|2024-08-23 02:18:10|30602.4|30562.4|30602.4|30562.4|30602.4|30562.4|30602.4|30562.4|0
1724379560000|2024-08-23 02:19:20|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|0
1724379700000|2024-08-23 02:21:40|30599.6|30559.6|30599.6|30559.6|30599.6|30559.6|30599.6|30559.6|0
1724379710000|2024-08-23 02:21:50|30603.5|30563.5|30608.5|30568.5|30608.5|30568.5|30603.5|30563.5|0
1724379730000|2024-08-23 02:22:10|30604.6|30564.6|30602.4|30562.4|30604.6|30564.6|30598.5|30558.5|0
1724379770000|2024-08-23 02:22:50|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|0
1724379780000|2024-08-23 02:23:00|||||||||2
1724379870000|2024-08-23 02:24:30|30608.5|30568.5|30608.5|30568.5|30608.5|30568.5|30608.5|30568.5|2
1724379880000|2024-08-23 02:24:40|30603.5|30563.5|30602.4|30562.4|30603.5|30563.5|30602.4|30562.4|3
1724379900000|2024-08-23 02:25:00|30604.6|30564.6|30604.6|30564.6|30604.6|30564.6|30604.6|30564.6|0
1724379910000|2024-08-23 02:25:10|30608.5|30568.5|30608.5|30568.5|30608.5|30568.5|30608.5|30568.5|0
1724379950000|2024-08-23 02:25:50|30604.6|30564.6|30604.6|30564.6|30604.6|30564.6|30604.6|30564.6|0
1724379960000|2024-08-23 02:26:00|30608.5|30568.5|30608.5|30568.5|30608.5|30568.5|30608.5|30568.5|0
1724380020000|2024-08-23 02:27:00|30604.6|30564.6|30604.6|30564.6|30604.6|30564.6|30604.6|30564.6|0
1724380030000|2024-08-23 02:27:10|30608.5|30568.5|30598.5|30558.5|30608.5|30568.5|30598.5|30558.5|0
1724380040000|2024-08-23 02:27:20|30593.5|30553.5|30593.5|30553.5|30593.5|30553.5|30593.5|30553.5|1
1724380050000|2024-08-23 02:27:30|30594.6|30554.6|30594.6|30554.6|30594.6|30554.6|30594.6|30554.6|0
1724380060000|2024-08-23 02:27:40|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|0
1724380070000|2024-08-23 02:27:50|30602.4|30562.4|30602.4|30562.4|30602.4|30562.4|30602.4|30562.4|0
1724380100000|2024-08-23 02:28:20|30598.5|30558.5|30602.4|30562.4|30602.4|30562.4|30598.5|30558.5|0
1724380200000|2024-08-23 02:30:00|30598.5|30558.5|30602.4|30562.4|30602.4|30562.4|30598.5|30558.5|0
1724380210000|2024-08-23 02:30:10|30598.5|30558.5|30602.4|30562.4|30602.4|30562.4|30598.5|30558.5|1
1724380230000|2024-08-23 02:30:30|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|3
1724380240000|2024-08-23 02:30:40|30597.4|30557.4|30598.5|30558.5|30602.4|30562.4|30597.4|30557.4|0
1724380270000|2024-08-23 02:31:10|30592.4|30552.4|30592.4|30552.4|30592.4|30552.4|30592.4|30552.4|1
1724380280000|2024-08-23 02:31:20|30593.5|30553.5|30598.5|30558.5|30598.5|30558.5|30592.4|30552.4|0
1724380290000|2024-08-23 02:31:30|30594.6|30554.6|30592.4|30552.4|30594.6|30554.6|30592.4|30552.4|0
1724380310000|2024-08-23 02:31:50|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|0
1724380340000|2024-08-23 02:32:20|30594.6|30554.6|30598.5|30558.5|30598.5|30558.5|30593.5|30553.5|0
1724380350000|2024-08-23 02:32:30|30594.6|30554.6|30592.4|30552.4|30594.6|30554.6|30592.4|30552.4|0
1724380360000|2024-08-23 02:32:40|30594.6|30554.6|30598.5|30558.5|30598.5|30558.5|30594.6|30554.6|0
1724380380000|2024-08-23 02:33:00|30594.6|30554.6|30592.4|30552.4|30594.6|30554.6|30592.4|30552.4|0
1724380390000|2024-08-23 02:33:10|30593.5|30553.5|30593.5|30553.5|30593.5|30553.5|30593.5|30553.5|0
1724380410000|2024-08-23 02:33:30|30592.4|30552.4|30594.6|30554.6|30594.6|30554.6|30592.4|30552.4|0
1724380430000|2024-08-23 02:33:50|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|0
1724380440000|2024-08-23 02:34:00|30593.5|30553.5|30592.4|30552.4|30593.5|30553.5|30592.4|30552.4|0
1724380450000|2024-08-23 02:34:10|30588.5|30548.5|30588.5|30548.5|30588.5|30548.5|30588.5|30548.5|1
1724380490000|2024-08-23 02:34:50|||||||||1
1724380500000|2024-08-23 02:35:00|30584.6|30544.6|30582.4|30542.4|30584.6|30544.6|30578.5|30538.5|1
1724380520000|2024-08-23 02:35:20|30578.5|30538.5|30578.5|30538.5|30578.5|30538.5|30578.5|30538.5|0
1724380530000|2024-08-23 02:35:30|30584.6|30544.6|30588.5|30548.5|30588.5|30548.5|30584.6|30544.6|1
1724380550000|2024-08-23 02:35:50|30593.5|30553.5|30593.5|30553.5|30593.5|30553.5|30593.5|30553.5|1
1724380570000|2024-08-23 02:36:10|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|0
1724380600000|2024-08-23 02:36:40|30594.6|30554.6|30592.4|30552.4|30594.6|30554.6|30592.4|30552.4|0
1724380610000|2024-08-23 02:36:50|30594.6|30554.6|30589.6|30549.6|30594.6|30554.6|30589.6|30549.6|0
1724380620000|2024-08-23 02:37:00|30592.4|30552.4|30593.5|30553.5|30593.5|30553.5|30588.5|30548.5|0
1724380630000|2024-08-23 02:37:10|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|0
1724380650000|2024-08-23 02:37:30|30594.6|30554.6|30594.6|30554.6|30594.6|30554.6|30592.4|30552.4|0
1724380670000|2024-08-23 02:37:50|30593.5|30553.5|30588.5|30548.5|30593.5|30553.5|30588.5|30548.5|0
1724380690000|2024-08-23 02:38:10|30582.4|30542.4|30582.4|30542.4|30582.4|30542.4|30582.4|30542.4|2
1724380700000|2024-08-23 02:38:20|30583.5|30543.5|30584.6|30544.6|30584.6|30544.6|30583.5|30543.5|0
1724380730000|2024-08-23 02:38:50|30594.6|30554.6|30594.6|30554.6|30598.5|30558.5|30594.6|30554.6|15
1724380740000|2024-08-23 02:39:00|30598.5|30558.5|30594.6|30554.6|30598.5|30558.5|30594.6|30554.6|0
1724380790000|2024-08-23 02:39:50|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|54
1724380810000|2024-08-23 02:40:10|30599.6|30559.6|30599.6|30559.6|30599.6|30559.6|30599.6|30559.6|0
1724380850000|2024-08-23 02:40:50|||||||||9
1724380860000|2024-08-23 02:41:00|||||||||3
1724380920000|2024-08-23 02:42:00|30589.6|30549.6|30593.5|30553.5|30594.6|30554.6|30589.6|30549.6|4
1724380930000|2024-08-23 02:42:10|30589.6|30549.6|30594.6|30554.6|30594.6|30554.6|30589.6|30549.6|1
1724380960000|2024-08-23 02:42:40|30589.6|30549.6|30589.6|30549.6|30589.6|30549.6|30589.6|30549.6|0
1724380970000|2024-08-23 02:42:50|30588.5|30548.5|30588.5|30548.5|30588.5|30548.5|30588.5|30548.5|0
1724380980000|2024-08-23 02:43:00|30594.6|30554.6|30593.5|30553.5|30594.6|30554.6|30593.5|30553.5|0
1724380990000|2024-08-23 02:43:10|30588.5|30548.5|30588.5|30548.5|30588.5|30548.5|30588.5|30548.5|0
1724381050000|2024-08-23 02:44:10|||||||||1
1724381090000|2024-08-23 02:44:50|30589.6|30549.6|30593.5|30553.5|30594.6|30554.6|30589.6|30549.6|8
1724381100000|2024-08-23 02:45:00|30594.6|30554.6|30598.5|30558.5|30599.6|30559.6|30594.6|30554.6|0
1724381120000|2024-08-23 02:45:20|30599.6|30559.6|30599.6|30559.6|30599.6|30559.6|30598.5|30558.5|2
1724381160000|2024-08-23 02:46:00|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|1
1724381170000|2024-08-23 02:46:10|30599.6|30559.6|30599.6|30559.6|30599.6|30559.6|30599.6|30559.6|0
1724381250000|2024-08-23 02:47:30|30619.6|30579.6|30629.6|30589.6|30629.6|30589.6|30619.6|30579.6|4
1724381260000|2024-08-23 02:47:40|30628.5|30588.5|30628.5|30588.5|30629.6|30589.6|30628.5|30588.5|0
1724381280000|2024-08-23 02:48:00|30622.4|30582.4|30624.6|30584.6|30624.6|30584.6|30622.4|30582.4|2
1724381290000|2024-08-23 02:48:10|30623.5|30583.5|30624.6|30584.6|30624.6|30584.6|30623.5|30583.5|0
1724381300000|2024-08-23 02:48:20|30628.5|30588.5|30628.5|30588.5|30628.5|30588.5|30628.5|30588.5|0
1724381320000|2024-08-23 02:48:40|30624.6|30584.6|30624.6|30584.6|30624.6|30584.6|30624.6|30584.6|4
1724381330000|2024-08-23 02:48:50|30623.5|30583.5|30624.6|30584.6|30624.6|30584.6|30623.5|30583.5|1
1724381340000|2024-08-23 02:49:00|30623.5|30583.5|30619.6|30579.6|30623.5|30583.5|30618.5|30578.5|0
1724381350000|2024-08-23 02:49:10|30623.5|30583.5|30623.5|30583.5|30623.5|30583.5|30623.5|30583.5|0
1724381360000|2024-08-23 02:49:20|30619.6|30579.6|30619.6|30579.6|30619.6|30579.6|30619.6|30579.6|0
1724381380000|2024-08-23 02:49:40|30623.5|30583.5|30619.6|30579.6|30623.5|30583.5|30619.6|30579.6|0
1724381390000|2024-08-23 02:49:50|30623.5|30583.5|30623.5|30583.5|30623.5|30583.5|30619.6|30579.6|0
1724381410000|2024-08-23 02:50:10|30618.5|30578.5|30623.5|30583.5|30623.5|30583.5|30618.5|30578.5|0
1724381440000|2024-08-23 02:50:40|30627.4|30587.4|30628.5|30588.5|30628.5|30588.5|30627.4|30587.4|0
1724381500000|2024-08-23 02:51:40|30633.5|30593.5|30633.5|30593.5|30633.5|30593.5|30633.5|30593.5|1
1724381510000|2024-08-23 02:51:50|30629.6|30589.6|30629.6|30589.6|30629.6|30589.6|30629.6|30589.6|0
1724381520000|2024-08-23 02:52:00|30628.5|30588.5|30624.6|30584.6|30628.5|30588.5|30624.6|30584.6|5
1724381530000|2024-08-23 02:52:10|30618.5|30578.5|30618.5|30578.5|30618.5|30578.5|30618.5|30578.5|0
1724381580000|2024-08-23 02:53:00|30619.6|30579.6|30624.6|30584.6|30624.6|30584.6|30619.6|30579.6|0
1724381600000|2024-08-23 02:53:20|30623.5|30583.5|30623.5|30583.5|30623.5|30583.5|30622.4|30582.4|0
1724381620000|2024-08-23 02:53:40|30627.4|30587.4|30628.5|30588.5|30628.5|30588.5|30627.4|30587.4|0
1724381690000|2024-08-23 02:54:50|30633.5|30593.5|30633.5|30593.5|30633.5|30593.5|30632.4|30592.4|4
1724381700000|2024-08-23 02:55:00|30629.6|30589.6|30618.5|30578.5|30633.5|30593.5|30614.6|30574.6|4
1724381710000|2024-08-23 02:55:10|30619.6|30579.6|30619.6|30579.6|30619.6|30579.6|30619.6|30579.6|0
1724381730000|2024-08-23 02:55:30|30627.4|30587.4|30628.5|30588.5|30628.5|30588.5|30627.4|30587.4|1
1724381810000|2024-08-23 02:56:50|30629.6|30589.6|30628.5|30588.5|30629.6|30589.6|30628.5|30588.5|0
1724381840000|2024-08-23 02:57:20|30624.6|30584.6|30628.5|30588.5|30628.5|30588.5|30624.6|30584.6|0
1724381900000|2024-08-23 02:58:20|30629.6|30589.6|30628.5|30588.5|30629.6|30589.6|30628.5|30588.5|0
1724381990000|2024-08-23 02:59:50|30633.5|30593.5|30633.5|30593.5|30633.5|30593.5|30633.5|30593.5|5
1724382020000|2024-08-23 03:00:20|30632.4|30592.4|30628.5|30588.5|30632.4|30592.4|30628.5|30588.5|0
1724382050000|2024-08-23 03:00:50|30629.6|30589.6|30633.5|30593.5|30633.5|30593.5|30629.6|30589.6|1
1724382060000|2024-08-23 03:01:00|30628.5|30588.5|30628.5|30588.5|30628.5|30588.5|30628.5|30588.5|0
1724382080000|2024-08-23 03:01:20|30627.4|30587.4|30628.5|30588.5|30628.5|30588.5|30627.4|30587.4|0
1724382120000|2024-08-23 03:02:00|30618.5|30578.5|30618.5|30578.5|30618.5|30578.5|30618.5|30578.5|2
1724382130000|2024-08-23 03:02:10|30628.5|30588.5|30628.5|30588.5|30628.5|30588.5|30628.5|30588.5|4
1724382140000|2024-08-23 03:02:20|30629.6|30589.6|30629.6|30589.6|30629.6|30589.6|30629.6|30589.6|0
1724382150000|2024-08-23 03:02:30|30628.5|30588.5|30629.6|30589.6|30629.6|30589.6|30628.5|30588.5|0
1724382160000|2024-08-23 03:02:40|30628.5|30588.5|30628.5|30588.5|30629.6|30589.6|30628.5|30588.5|61
1724382170000|2024-08-23 03:02:50|30627.4|30587.4|30628.5|30588.5|30628.5|30588.5|30627.4|30587.4|0
1724382190000|2024-08-23 03:03:10|||||||||1
1724382200000|2024-08-23 03:03:20|30627.4|30587.4|30627.4|30587.4|30627.4|30587.4|30627.4|30587.4|1
1724382210000|2024-08-23 03:03:30|30623.5|30583.5|30623.5|30583.5|30623.5|30583.5|30623.5|30583.5|0
1724382240000|2024-08-23 03:04:00|30618.5|30578.5|30618.5|30578.5|30618.5|30578.5|30618.5|30578.5|0
1724382260000|2024-08-23 03:04:20|30617.4|30577.4|30617.4|30577.4|30617.4|30577.4|30617.4|30577.4|0
1724382290000|2024-08-23 03:04:50|30618.5|30578.5|30623.5|30583.5|30623.5|30583.5|30618.5|30578.5|4
1724382320000|2024-08-23 03:05:20|30627.4|30587.4|30628.5|30588.5|30628.5|30588.5|30627.4|30587.4|0
1724382340000|2024-08-23 03:05:40|30629.6|30589.6|30632.4|30592.4|30632.4|30592.4|30629.6|30589.6|13
1724382350000|2024-08-23 03:05:50|30633.5|30593.5|30632.4|30592.4|30636.4|30596.4|30632.4|30592.4|1
1724382370000|2024-08-23 03:06:10|30633.5|30593.5|30633.5|30593.5|30637.4|30597.4|30633.5|30593.5|0
1724382390000|2024-08-23 03:06:30|30632.4|30592.4|30633.5|30593.5|30633.5|30593.5|30632.4|30592.4|0
1724382420000|2024-08-23 03:07:00|30629.6|30589.6|30629.6|30589.6|30629.6|30589.6|30629.6|30589.6|0
1724382480000|2024-08-23 03:08:00|30627.4|30587.4|30627.4|30587.4|30627.4|30587.4|30627.4|30587.4|0
1724382490000|2024-08-23 03:08:10|30628.5|30588.5|30628.5|30588.5|30628.5|30588.5|30628.5|30588.5|0
1724382550000|2024-08-23 03:09:10|30627.4|30587.4|30623.5|30583.5|30627.4|30587.4|30623.5|30583.5|1
1724382570000|2024-08-23 03:09:30|30619.6|30579.6|30623.5|30583.5|30623.5|30583.5|30619.6|30579.6|1
1724382590000|2024-08-23 03:09:50|30626.4|30586.4|30627.4|30587.4|30627.4|30587.4|30626.4|30586.4|0
1724382610000|2024-08-23 03:10:10|30622.4|30582.4|30623.5|30583.5|30623.5|30583.5|30622.4|30582.4|0
1724382620000|2024-08-23 03:10:20|30622.4|30582.4|30622.4|30582.4|30622.4|30582.4|30622.4|30582.4|0
1724382650000|2024-08-23 03:10:50|30623.5|30583.5|30623.5|30583.5|30623.5|30583.5|30623.5|30583.5|0
1724382660000|2024-08-23 03:11:00|30627.4|30587.4|30627.4|30587.4|30627.4|30587.4|30627.4|30587.4|0
1724382680000|2024-08-23 03:11:20|30628.5|30588.5|30628.5|30588.5|30628.5|30588.5|30628.5|30588.5|0
1724382700000|2024-08-23 03:11:40|30632.4|30592.4|30632.4|30592.4|30632.4|30592.4|30632.4|30592.4|1
1724382710000|2024-08-23 03:11:50|30628.5|30588.5|30628.5|30588.5|30628.5|30588.5|30628.5|30588.5|0
1724382720000|2024-08-23 03:12:00|30632.4|30592.4|30628.5|30588.5|30632.4|30592.4|30628.5|30588.5|0
1724382760000|2024-08-23 03:12:40|30627.4|30587.4|30627.4|30587.4|30627.4|30587.4|30627.4|30587.4|0
1724382780000|2024-08-23 03:13:00|30628.5|30588.5|30628.5|30588.5|30628.5|30588.5|30628.5|30588.5|0
1724382890000|2024-08-23 03:14:50|30633.5|30593.5|30633.5|30593.5|30633.5|30593.5|30633.5|30593.5|3
1724382900000|2024-08-23 03:15:00|30632.4|30592.4|30632.4|30592.4|30632.4|30592.4|30632.4|30592.4|0
1724382920000|2024-08-23 03:15:20|30633.5|30593.5|30633.5|30593.5|30633.5|30593.5|30633.5|30593.5|0
1724382930000|2024-08-23 03:15:30|30637.4|30597.4|30632.4|30592.4|30637.4|30597.4|30632.4|30592.4|1
1724382960000|2024-08-23 03:16:00|30628.5|30588.5|30632.4|30592.4|30632.4|30592.4|30628.5|30588.5|0
1724382980000|2024-08-23 03:16:20|30628.5|30588.5|30628.5|30588.5|30628.5|30588.5|30628.5|30588.5|0
1724383010000|2024-08-23 03:16:50|30627.4|30587.4|30627.4|30587.4|30627.4|30587.4|30627.4|30587.4|0
1724383020000|2024-08-23 03:17:00|30628.5|30588.5|30627.4|30587.4|30628.5|30588.5|30627.4|30587.4|0
1724383040000|2024-08-23 03:17:20|30628.5|30588.5|30628.5|30588.5|30628.5|30588.5|30628.5|30588.5|0
1724383100000|2024-08-23 03:18:20|30629.6|30589.6|30629.6|30589.6|30629.6|30589.6|30629.6|30589.6|0
1724383110000|2024-08-23 03:18:30|30633.5|30593.5|30633.5|30593.5|30633.5|30593.5|30633.5|30593.5|0
1724383120000|2024-08-23 03:18:40|30632.4|30592.4|30632.4|30592.4|30632.4|30592.4|30632.4|30592.4|0
1724383140000|2024-08-23 03:19:00|30637.4|30597.4|30633.5|30593.5|30637.4|30597.4|30633.5|30593.5|0
1724383170000|2024-08-23 03:19:30|30637.4|30597.4|30637.4|30597.4|30637.4|30597.4|30637.4|30597.4|0
1724383190000|2024-08-23 03:19:50|30638.5|30598.5|30639.6|30599.6|30639.6|30599.6|30638.5|30598.5|10
1724383230000|2024-08-23 03:20:30|30638.5|30598.5|30638.5|30598.5|30638.5|30598.5|30638.5|30598.5|0
1724383240000|2024-08-23 03:20:40|30628.5|30588.5|30628.5|30588.5|30628.5|30588.5|30628.5|30588.5|7
1724383260000|2024-08-23 03:21:00|30623.5|30583.5|30623.5|30583.5|30623.5|30583.5|30623.5|30583.5|3
1724383400000|2024-08-23 03:23:20|30619.6|30579.6|30618.5|30578.5|30619.6|30579.6|30618.5|30578.5|0
1724383440000|2024-08-23 03:24:00|30613.5|30573.5|30613.5|30573.5|30613.5|30573.5|30613.5|30573.5|0
1724383460000|2024-08-23 03:24:20|30618.5|30578.5|30618.5|30578.5|30618.5|30578.5|30618.5|30578.5|0
1724383490000|2024-08-23 03:24:50|30622.5|30582.5|30622.5|30582.5|30622.5|30582.5|30622.5|30582.5|6
1724383540000|2024-08-23 03:25:40|30618.5|30578.5|30617.5|30577.5|30618.5|30578.5|30617.5|30577.5|0
1724383570000|2024-08-23 03:26:10|30618.5|30578.5|30618.5|30578.5|30618.5|30578.5|30618.5|30578.5|0
1724383600000|2024-08-23 03:26:40|30622.5|30582.5|30618.5|30578.5|30627.5|30587.5|30618.5|30578.5|0
1724383690000|2024-08-23 03:28:10|30617.5|30577.5|30617.5|30577.5|30617.5|30577.5|30617.5|30577.5|0
1724383760000|2024-08-23 03:29:20|30618.5|30578.5|30613.5|30573.5|30618.5|30578.5|30613.5|30573.5|1
1724383770000|2024-08-23 03:29:30|30614.6|30574.6|30614.6|30574.6|30614.6|30574.6|30614.6|30574.6|0
1724383780000|2024-08-23 03:29:40|30613.5|30573.5|30613.5|30573.5|30613.5|30573.5|30613.5|30573.5|0
1724383790000|2024-08-23 03:29:50|30609.6|30569.6|30613.5|30573.5|30613.5|30573.5|30609.6|30569.6|1
1724383800000|2024-08-23 03:30:00|30608.5|30568.5|30608.5|30568.5|30608.5|30568.5|30608.5|30568.5|0
1724383820000|2024-08-23 03:30:20|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|4
1724383830000|2024-08-23 03:30:30|30597.5|30557.5|30597.5|30557.5|30597.5|30557.5|30597.5|30557.5|0
1724383840000|2024-08-23 03:30:40|30598.5|30558.5|30597.5|30557.5|30598.5|30558.5|30597.5|30557.5|0
1724383850000|2024-08-23 03:30:50|30593.5|30553.5|30593.5|30553.5|30593.5|30553.5|30593.5|30553.5|2
1724383860000|2024-08-23 03:31:00|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|0
1724383910000|2024-08-23 03:31:50|30599.6|30559.6|30599.6|30559.6|30599.6|30559.6|30599.6|30559.6|0
1724383920000|2024-08-23 03:32:00|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|0
1724383990000|2024-08-23 03:33:10|30597.5|30557.5|30597.5|30557.5|30597.5|30557.5|30597.5|30557.5|0
1724384020000|2024-08-23 03:33:40|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|0
1724384040000|2024-08-23 03:34:00|30597.5|30557.5|30598.5|30558.5|30598.5|30558.5|30597.5|30557.5|0
1724384050000|2024-08-23 03:34:10|30597.5|30557.5|30597.5|30557.5|30597.5|30557.5|30597.5|30557.5|0
1724384060000|2024-08-23 03:34:20|30598.5|30558.5|30597.5|30557.5|30598.5|30558.5|30597.5|30557.5|0
1724384070000|2024-08-23 03:34:30|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|0
1724384080000|2024-08-23 03:34:40|30597.5|30557.5|30597.5|30557.5|30597.5|30557.5|30597.5|30557.5|0
1724384090000|2024-08-23 03:34:50|30593.5|30553.5|30592.5|30552.5|30593.5|30553.5|30592.5|30552.5|2
1724384100000|2024-08-23 03:35:00|30593.5|30553.5|30593.5|30553.5|30593.5|30553.5|30593.5|30553.5|0
1724384110000|2024-08-23 03:35:10|30592.5|30552.5|30588.5|30548.5|30592.5|30552.5|30588.5|30548.5|0
1724384180000|2024-08-23 03:36:20|||||||||1
1724384200000|2024-08-23 03:36:40|30587.5|30547.5|30587.5|30547.5|30587.5|30547.5|30587.5|30547.5|0
1724384210000|2024-08-23 03:36:50|30588.5|30548.5|30588.5|30548.5|30588.5|30548.5|30588.5|30548.5|0
1724384220000|2024-08-23 03:37:00|30592.5|30552.5|30597.5|30557.5|30597.5|30557.5|30592.5|30552.5|2
1724384280000|2024-08-23 03:38:00|30598.5|30558.5|30597.5|30557.5|30598.5|30558.5|30597.5|30557.5|0
1724384310000|2024-08-23 03:38:30|||||||||1
1724384370000|2024-08-23 03:39:30|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|0
1724384410000|2024-08-23 03:40:10|30597.5|30557.5|30597.5|30557.5|30597.5|30557.5|30597.5|30557.5|0
1724384420000|2024-08-23 03:40:20|30598.5|30558.5|30597.5|30557.5|30598.5|30558.5|30597.5|30557.5|0
1724384440000|2024-08-23 03:40:40|30592.5|30552.5|30588.5|30548.5|30592.5|30552.5|30588.5|30548.5|1
1724384450000|2024-08-23 03:40:50|30592.5|30552.5|30593.5|30553.5|30593.5|30553.5|30588.5|30548.5|0
1724384510000|2024-08-23 03:41:50|30593.6|30553.6|30597.5|30557.5|30597.5|30557.5|30593.6|30553.6|0
1724384520000|2024-08-23 03:42:00|30593.6|30553.6|30593.6|30553.6|30593.6|30553.6|30593.6|30553.6|1
1724384530000|2024-08-23 03:42:10|30588.6|30548.6|30588.6|30548.6|30592.5|30552.5|30588.6|30548.6|1
1724384550000|2024-08-23 03:42:30|30587.5|30547.5|30587.5|30547.5|30587.5|30547.5|30587.5|30547.5|0
1724384580000|2024-08-23 03:43:00|30588.6|30548.6|30588.6|30548.6|30588.6|30548.6|30588.6|30548.6|0
1724384610000|2024-08-23 03:43:30|30589.6|30549.6|30589.6|30549.6|30589.6|30549.6|30589.6|30549.6|0
1724384680000|2024-08-23 03:44:40|30588.6|30548.6|30578.6|30538.6|30588.6|30548.6|30577.5|30537.5|4
1724384700000|2024-08-23 03:45:00|30577.5|30537.5|30577.5|30537.5|30578.6|30538.6|30577.5|30537.5|0
1724384720000|2024-08-23 03:45:20|30583.6|30543.6|30579.6|30539.6|30583.6|30543.6|30579.6|30539.6|1
1724384730000|2024-08-23 03:45:30|30578.6|30538.6|30583.6|30543.6|30583.6|30543.6|30578.6|30538.6|0
1724384800000|2024-08-23 03:46:40|30587.5|30547.5|30583.6|30543.6|30587.5|30547.5|30583.6|30543.6|1
1724384880000|2024-08-23 03:48:00|30578.6|30538.6|30579.6|30539.6|30579.6|30539.6|30578.6|30538.6|0
1724384890000|2024-08-23 03:48:10|30583.6|30543.6|30578.6|30538.6|30583.6|30543.6|30578.6|30538.6|0
1724384910000|2024-08-23 03:48:30|30582.5|30542.5|30578.6|30538.6|30582.5|30542.5|30578.6|30538.6|0
1724384920000|2024-08-23 03:48:40|30577.5|30537.5|30577.5|30537.5|30578.6|30538.6|30577.5|30537.5|1
1724384940000|2024-08-23 03:49:00|30578.6|30538.6|30577.5|30537.5|30578.6|30538.6|30577.5|30537.5|2
1724385030000|2024-08-23 03:50:30|30578.6|30538.6|30577.5|30537.5|30578.6|30538.6|30577.5|30537.5|0
1724385110000|2024-08-23 03:51:50|30572.5|30532.5|30573.6|30533.6|30573.6|30533.6|30572.5|30532.5|2
1724385120000|2024-08-23 03:52:00|30578.6|30538.6|30578.6|30538.6|30578.6|30538.6|30578.6|30538.6|0
1724385130000|2024-08-23 03:52:10|30577.5|30537.5|30577.5|30537.5|30577.5|30537.5|30577.5|30537.5|0
1724385140000|2024-08-23 03:52:20|30578.6|30538.6|30573.6|30533.6|30578.6|30538.6|30573.6|30533.6|1
1724385180000|2024-08-23 03:53:00|30578.6|30538.6|30573.6|30533.6|30578.6|30538.6|30573.6|30533.6|0
1724385190000|2024-08-23 03:53:10|30574.6|30534.6|30573.6|30533.6|30574.6|30534.6|30573.6|30533.6|0
1724385200000|2024-08-23 03:53:20|30577.5|30537.5|30577.5|30537.5|30577.5|30537.5|30577.5|30537.5|0
1724385210000|2024-08-23 03:53:30|30578.6|30538.6|30573.6|30533.6|30578.6|30538.6|30573.6|30533.6|2
1724385220000|2024-08-23 03:53:40|30578.6|30538.6|30573.6|30533.6|30578.6|30538.6|30573.6|30533.6|0
1724385230000|2024-08-23 03:53:50|30577.5|30537.5|30573.6|30533.6|30578.6|30538.6|30573.6|30533.6|2
1724385240000|2024-08-23 03:54:00|30569.6|30529.6|30577.5|30537.5|30577.5|30537.5|30569.6|30529.6|0
1724385250000|2024-08-23 03:54:10|30578.6|30538.6|30577.5|30537.5|30578.6|30538.6|30577.5|30537.5|0
1724385260000|2024-08-23 03:54:20|30578.6|30538.6|30577.5|30537.5|30578.6|30538.6|30577.5|30537.5|0
1724385280000|2024-08-23 03:54:40|30578.6|30538.6|30578.6|30538.6|30579.6|30539.6|30578.6|30538.6|0
1724385310000|2024-08-23 03:55:10|30579.6|30539.6|30578.6|30538.6|30579.6|30539.6|30578.6|30538.6|0
1724385330000|2024-08-23 03:55:30|30577.5|30537.5|30577.5|30537.5|30578.6|30538.6|30577.5|30537.5|0
1724385340000|2024-08-23 03:55:40|30578.6|30538.6|30577.5|30537.5|30578.6|30538.6|30577.5|30537.5|0
1724385360000|2024-08-23 03:56:00|30578.6|30538.6|30577.5|30537.5|30578.6|30538.6|30577.5|30537.5|0
1724385390000|2024-08-23 03:56:30|30578.6|30538.6|30577.5|30537.5|30578.6|30538.6|30577.5|30537.5|0
1724385400000|2024-08-23 03:56:40|30578.6|30538.6|30573.6|30533.6|30578.6|30538.6|30573.6|30533.6|1
1724385510000|2024-08-23 03:58:30|30577.5|30537.5|30577.5|30537.5|30577.5|30537.5|30577.5|30537.5|4
1724385520000|2024-08-23 03:58:40|30573.6|30533.6|30573.6|30533.6|30573.6|30533.6|30573.6|30533.6|1
1724385530000|2024-08-23 03:58:50|30568.6|30528.6|30568.6|30528.6|30568.6|30528.6|30568.6|30528.6|0
1724385540000|2024-08-23 03:59:00|30573.6|30533.6|30573.6|30533.6|30573.6|30533.6|30573.6|30533.6|1
1724385580000|2024-08-23 03:59:40|30577.5|30537.5|30567.5|30527.5|30578.6|30538.6|30567.5|30527.5|1
1724385610000|2024-08-23 04:00:10|30568.6|30528.6|30567.5|30527.5|30568.6|30528.6|30567.5|30527.5|1
1724385620000|2024-08-23 04:00:20|30568.6|30528.6|30567.5|30527.5|30568.6|30528.6|30567.5|30527.5|0
1724385630000|2024-08-23 04:00:30|30573.6|30533.6|30573.6|30533.6|30573.6|30533.6|30573.6|30533.6|2
1724385660000|2024-08-23 04:01:00|30574.6|30534.6|30573.6|30533.6|30574.6|30534.6|30573.6|30533.6|0
1724385670000|2024-08-23 04:01:10|||||||||1
1724385680000|2024-08-23 04:01:20|30574.6|30534.6|30573.6|30533.6|30574.6|30534.6|30573.6|30533.6|0
1724385690000|2024-08-23 04:01:30|30574.7|30534.7|30568.6|30528.6|30574.7|30534.7|30568.6|30528.6|0
1724385710000|2024-08-23 04:01:50|30567.5|30527.5|30567.5|30527.5|30567.5|30527.5|30567.5|30527.5|0
1724385720000|2024-08-23 04:02:00|30568.6|30528.6|30568.6|30528.6|30568.6|30528.6|30568.6|30528.6|1
1724385750000|2024-08-23 04:02:30|30572.5|30532.5|30572.5|30532.5|30572.5|30532.5|30572.5|30532.5|0
1724385760000|2024-08-23 04:02:40|30573.6|30533.6|30573.6|30533.6|30573.6|30533.6|30573.6|30533.6|0
1724385770000|2024-08-23 04:02:50|30577.5|30537.5|30577.5|30537.5|30577.5|30537.5|30577.5|30537.5|0
1724385810000|2024-08-23 04:03:30|30573.6|30533.6|30573.6|30533.6|30573.6|30533.6|30573.6|30533.6|0
1724385910000|2024-08-23 04:05:10|30569.7|30529.7|30573.6|30533.6|30573.6|30533.6|30569.7|30529.7|0
1724385950000|2024-08-23 04:05:50|30577.5|30537.5|30577.5|30537.5|30577.5|30537.5|30577.5|30537.5|0
1724385960000|2024-08-23 04:06:00|30578.6|30538.6|30577.5|30537.5|30578.6|30538.6|30577.5|30537.5|2
1724385970000|2024-08-23 04:06:10|30578.6|30538.6|30578.6|30538.6|30578.6|30538.6|30578.6|30538.6|0
1724385990000|2024-08-23 04:06:30|30577.5|30537.5|30578.6|30538.6|30578.6|30538.6|30577.5|30537.5|0
1724386030000|2024-08-23 04:07:10|30577.5|30537.5|30578.6|30538.6|30578.6|30538.6|30577.5|30537.5|1
1724386080000|2024-08-23 04:08:00|30577.5|30537.5|30578.6|30538.6|30578.6|30538.6|30577.5|30537.5|1
1724386090000|2024-08-23 04:08:10|30577.5|30537.5|30577.5|30537.5|30577.5|30537.5|30577.5|30537.5|0
1724386110000|2024-08-23 04:08:30|30578.6|30538.6|30578.6|30538.6|30578.6|30538.6|30578.6|30538.6|0
1724386130000|2024-08-23 04:08:50|30573.6|30533.6|30573.6|30533.6|30573.6|30533.6|30573.6|30533.6|2
1724386140000|2024-08-23 04:09:00|30569.7|30529.7|30569.7|30529.7|30569.7|30529.7|30569.7|30529.7|0
1724386250000|2024-08-23 04:10:50|30573.6|30533.6|30573.6|30533.6|30573.6|30533.6|30573.6|30533.6|5
1724386260000|2024-08-23 04:11:00|30577.5|30537.5|30577.5|30537.5|30577.5|30537.5|30577.5|30537.5|0
1724386270000|2024-08-23 04:11:10|30578.6|30538.6|30578.6|30538.6|30578.6|30538.6|30578.6|30538.6|0
1724386310000|2024-08-23 04:11:50|||||||||1
1724386330000|2024-08-23 04:12:10|30577.5|30537.5|30578.6|30538.6|30578.6|30538.6|30577.5|30537.5|0
1724386420000|2024-08-23 04:13:40|30573.6|30533.6|30573.6|30533.6|30573.6|30533.6|30573.6|30533.6|0
1724386490000|2024-08-23 04:14:50|||||||||1
1724386510000|2024-08-23 04:15:10|||||||||3
1724386520000|2024-08-23 04:15:20|30574.7|30534.7|30574.7|30534.7|30578.6|30538.6|30574.7|30534.7|2
1724386530000|2024-08-23 04:15:30|30573.6|30533.6|30573.6|30533.6|30573.6|30533.6|30569.7|30529.7|1
1724386540000|2024-08-23 04:15:40|30569.7|30529.7|30569.7|30529.7|30569.7|30529.7|30569.7|30529.7|0
1724386560000|2024-08-23 04:16:00|||||||||1
1724386650000|2024-08-23 04:17:30|30568.6|30528.6|30568.6|30528.6|30568.6|30528.6|30568.6|30528.6|0
1724386810000|2024-08-23 04:20:10|30574.7|30534.7|30578.6|30538.6|30578.6|30538.6|30574.7|30534.7|1
1724386830000|2024-08-23 04:20:30|30574.7|30534.7|30578.6|30538.6|30578.6|30538.6|30574.7|30534.7|0
1724386860000|2024-08-23 04:21:00|30569.7|30529.7|30569.7|30529.7|30569.7|30529.7|30569.7|30529.7|2
1724386900000|2024-08-23 04:21:40|30574.7|30534.7|30574.7|30534.7|30574.7|30534.7|30574.7|30534.7|4
1724386930000|2024-08-23 04:22:10|30578.6|30538.6|30578.6|30538.6|30578.6|30538.6|30578.6|30538.6|0
1724386990000|2024-08-23 04:23:10|30574.7|30534.7|30574.7|30534.7|30574.7|30534.7|30574.7|30534.7|1
1724387010000|2024-08-23 04:23:30|30578.6|30538.6|30579.7|30539.7|30579.7|30539.7|30574.7|30534.7|1
1724387180000|2024-08-23 04:26:20|||||||||1
1724387320000|2024-08-23 04:28:40|||||||||1
1724387360000|2024-08-23 04:29:20|||||||||1
1724387450000|2024-08-23 04:30:50|||||||||1
1724387570000|2024-08-23 04:32:50|30578.6|30538.6|30578.6|30538.6|30579.7|30539.7|30578.6|30538.6|0
1724387590000|2024-08-23 04:33:10|||||||||1
1724387720000|2024-08-23 04:35:20|30577.5|30537.5|30578.6|30538.6|30578.6|30538.6|30577.5|30537.5|2
1724387780000|2024-08-23 04:36:20|30577.5|30537.5|30577.5|30537.5|30577.5|30537.5|30577.5|30537.5|0
1724387810000|2024-08-23 04:36:50|30573.6|30533.6|30573.6|30533.6|30573.6|30533.6|30573.6|30533.6|2
1724387880000|2024-08-23 04:38:00|||||||||1
1724387920000|2024-08-23 04:38:40|30574.7|30534.7|30574.7|30534.7|30574.7|30534.7|30574.7|30534.7|0
1724387930000|2024-08-23 04:38:50|30573.6|30533.6|30573.6|30533.6|30573.6|30533.6|30573.6|30533.6|0
1724388050000|2024-08-23 04:40:50|30574.7|30534.7|30574.7|30534.7|30574.7|30534.7|30574.7|30534.7|0
1724388130000|2024-08-23 04:42:10|30573.6|30533.6|30573.6|30533.6|30573.6|30533.6|30573.6|30533.6|1
1724388160000|2024-08-23 04:42:40|30569.7|30529.7|30569.7|30529.7|30569.7|30529.7|30569.7|30529.7|1
1724388190000|2024-08-23 04:43:10|30568.6|30528.6|30568.6|30528.6|30568.6|30528.6|30568.6|30528.6|0
1724388200000|2024-08-23 04:43:20|30569.7|30529.7|30569.7|30529.7|30569.7|30529.7|30569.7|30529.7|0
1724388310000|2024-08-23 04:45:10|30568.6|30528.6|30568.6|30528.6|30568.6|30528.6|30568.6|30528.6|1
1724388370000|2024-08-23 04:46:10|||||||||1
1724388490000|2024-08-23 04:48:10|30567.5|30527.5|30563.6|30523.6|30567.5|30527.5|30563.6|30523.6|4
1724388540000|2024-08-23 04:49:00|30564.7|30524.7|30564.7|30524.7|30564.7|30524.7|30564.7|30524.7|0
1724388560000|2024-08-23 04:49:20|30568.6|30528.6|30564.7|30524.7|30568.6|30528.6|30563.6|30523.6|0
1724388570000|2024-08-23 04:49:30|30568.6|30528.6|30564.7|30524.7|30568.6|30528.6|30564.7|30524.7|0
1724388620000|2024-08-23 04:50:20|30568.6|30528.6|30564.7|30524.7|30568.6|30528.6|30564.7|30524.7|0
1724388700000|2024-08-23 04:51:40|30568.6|30528.6|30568.6|30528.6|30568.6|30528.6|30568.6|30528.6|0
1724388890000|2024-08-23 04:54:50|||||||||1
1724389060000|2024-08-23 04:57:40|30563.6|30523.6|30563.6|30523.6|30563.6|30523.6|30563.6|30523.6|5
1724389070000|2024-08-23 04:57:50|30564.7|30524.7|30564.7|30524.7|30564.7|30524.7|30564.7|30524.7|0
1724389090000|2024-08-23 04:58:10|30568.6|30528.6|30568.6|30528.6|30568.6|30528.6|30568.6|30528.6|0
1724389100000|2024-08-23 04:58:20|30569.7|30529.7|30569.7|30529.7|30569.7|30529.7|30569.7|30529.7|0
1724389120000|2024-08-23 04:58:40|30568.6|30528.6|30568.6|30528.6|30568.6|30528.6|30568.6|30528.6|0
1724389180000|2024-08-23 04:59:40|30563.6|30523.6|30563.6|30523.6|30563.6|30523.6|30563.6|30523.6|4
1724389200000|2024-08-23 05:00:00|30559.7|30519.7|30563.6|30523.6|30564.7|30524.7|30559.7|30519.7|2
1724389210000|2024-08-23 05:00:10|30564.7|30524.7|30568.6|30528.6|30568.6|30528.6|30564.7|30524.7|0
1724389290000|2024-08-23 05:01:30|30559.7|30519.7|30559.7|30519.7|30559.7|30519.7|30559.7|30519.7|1
1724389510000|2024-08-23 05:05:10|30557.5|30517.5|30558.6|30518.6|30558.6|30518.6|30557.5|30517.5|0
1724389560000|2024-08-23 05:06:00|30553.6|30513.6|30553.6|30513.6|30553.6|30513.6|30553.6|30513.6|4
1724389590000|2024-08-23 05:06:30|30549.7|30509.7|30549.7|30509.7|30549.7|30509.7|30549.7|30509.7|1
1724389660000|2024-08-23 05:07:40|||||||||5
1724389680000|2024-08-23 05:08:00|30553.6|30513.6|30553.6|30513.6|30553.6|30513.6|30553.6|30513.6|1
1724389720000|2024-08-23 05:08:40|30549.7|30509.7|30549.7|30509.7|30549.7|30509.7|30549.7|30509.7|0
1724389770000|2024-08-23 05:09:30|30553.6|30513.6|30553.6|30513.6|30553.6|30513.6|30553.6|30513.6|1
1724389780000|2024-08-23 05:09:40|30558.6|30518.6|30558.6|30518.6|30558.6|30518.6|30558.6|30518.6|0
1724389790000|2024-08-23 05:09:50|30563.6|30523.6|30563.6|30523.6|30563.6|30523.6|30563.6|30523.6|12
1724389810000|2024-08-23 05:10:10|||||||||1
1724389870000|2024-08-23 05:11:10|30559.7|30519.7|30559.7|30519.7|30559.7|30519.7|30559.7|30519.7|0
1724389900000|2024-08-23 05:11:40|30558.6|30518.6|30558.6|30518.6|30558.6|30518.6|30558.6|30518.6|0
1724390020000|2024-08-23 05:13:40|30549.7|30509.7|30558.6|30518.6|30558.6|30518.6|30549.7|30509.7|3
1724390030000|2024-08-23 05:13:50|30554.7|30514.7|30554.7|30514.7|30554.7|30514.7|30554.7|30514.7|0
1724390040000|2024-08-23 05:14:00|30553.6|30513.6|30553.6|30513.6|30553.6|30513.6|30553.6|30513.6|0
1724390090000|2024-08-23 05:14:50|30558.6|30518.6|30558.6|30518.6|30558.6|30518.6|30558.6|30518.6|0
1724390110000|2024-08-23 05:15:10|30554.7|30514.7|30558.6|30518.6|30558.6|30518.6|30553.6|30513.6|0
1724390280000|2024-08-23 05:18:00|30553.6|30513.6|30553.6|30513.6|30553.6|30513.6|30553.6|30513.6|2
1724390290000|2024-08-23 05:18:10|30549.7|30509.7|30549.7|30509.7|30549.7|30509.7|30549.7|30509.7|1
1724390340000|2024-08-23 05:19:00|30553.6|30513.6|30553.6|30513.6|30553.6|30513.6|30553.6|30513.6|2
1724390350000|2024-08-23 05:19:10|30557.6|30517.6|30557.6|30517.6|30557.6|30517.6|30557.6|30517.6|0
1724390390000|2024-08-23 05:19:50|30559.7|30519.7|30558.6|30518.6|30559.7|30519.7|30558.6|30518.6|7
1724390430000|2024-08-23 05:20:30|30559.7|30519.7|30559.7|30519.7|30559.7|30519.7|30559.7|30519.7|0
1724390450000|2024-08-23 05:20:50|30558.6|30518.6|30558.6|30518.6|30558.6|30518.6|30558.6|30518.6|0
1724390460000|2024-08-23 05:21:00|30559.7|30519.7|30559.7|30519.7|30559.7|30519.7|30559.7|30519.7|0
1724390520000|2024-08-23 05:22:00|30567.6|30527.6|30567.6|30527.6|30567.6|30527.6|30567.6|30527.6|1
1724390570000|2024-08-23 05:22:50|30563.6|30523.6|30559.7|30519.7|30563.6|30523.6|30559.7|30519.7|4
1724390670000|2024-08-23 05:24:30|||||||||2
1724390690000|2024-08-23 05:24:50|30567.6|30527.6|30567.6|30527.6|30567.6|30527.6|30567.6|30527.6|4
1724390700000|2024-08-23 05:25:00|30563.6|30523.6|30563.6|30523.6|30563.6|30523.6|30563.6|30523.6|0
1724390730000|2024-08-23 05:25:30|30559.7|30519.7|30559.7|30519.7|30559.7|30519.7|30559.7|30519.7|0
1724390790000|2024-08-23 05:26:30|30558.6|30518.6|30558.6|30518.6|30558.6|30518.6|30558.6|30518.6|2
1724390800000|2024-08-23 05:26:40|30553.6|30513.6|30553.6|30513.6|30558.6|30518.6|30553.6|30513.6|0
1724390810000|2024-08-23 05:26:50|30557.6|30517.6|30558.6|30518.6|30558.6|30518.6|30557.6|30517.6|0
1724390830000|2024-08-23 05:27:10|30553.6|30513.6|30553.6|30513.6|30553.6|30513.6|30553.6|30513.6|1
1724390850000|2024-08-23 05:27:30|30549.7|30509.7|30548.6|30508.6|30549.7|30509.7|30548.6|30508.6|0
1724390860000|2024-08-23 05:27:40|30547.6|30507.6|30548.6|30508.6|30548.6|30508.6|30547.6|30507.6|0
1724390910000|2024-08-23 05:28:30|30554.7|30514.7|30558.6|30518.6|30558.6|30518.6|30554.7|30514.7|11
1724390920000|2024-08-23 05:28:40|30554.7|30514.7|30554.7|30514.7|30554.7|30514.7|30554.7|30514.7|0
1724390990000|2024-08-23 05:29:50|30558.6|30518.6|30554.7|30514.7|30558.6|30518.6|30554.7|30514.7|0
1724391000000|2024-08-23 05:30:00|30549.7|30509.7|30553.6|30513.6|30557.6|30517.6|30549.7|30509.7|0
1724391010000|2024-08-23 05:30:10|30554.7|30514.7|30553.6|30513.6|30554.7|30514.7|30553.6|30513.6|0
1724391020000|2024-08-23 05:30:20|30554.7|30514.7|30554.7|30514.7|30554.7|30514.7|30553.6|30513.6|0
1724391030000|2024-08-23 05:30:30|30553.6|30513.6|30553.6|30513.6|30553.6|30513.6|30553.6|30513.6|0
1724391040000|2024-08-23 05:30:40|30548.6|30508.6|30548.6|30508.6|30548.6|30508.6|30548.6|30508.6|0
1724391110000|2024-08-23 05:31:50|30549.7|30509.7|30549.7|30509.7|30549.7|30509.7|30549.7|30509.7|3
1724391120000|2024-08-23 05:32:00|30548.6|30508.6|30548.6|30508.6|30548.6|30508.6|30548.6|30508.6|0
1724391130000|2024-08-23 05:32:10|30549.7|30509.7|30549.7|30509.7|30549.7|30509.7|30549.7|30509.7|0
1724391140000|2024-08-23 05:32:20|30558.6|30518.6|30563.6|30523.6|30563.6|30523.6|30558.6|30518.6|2
1724391220000|2024-08-23 05:33:40|30559.7|30519.7|30563.6|30523.6|30563.6|30523.6|30559.7|30519.7|0
1724391230000|2024-08-23 05:33:50|30559.7|30519.7|30559.7|30519.7|30559.7|30519.7|30559.7|30519.7|0
1724391240000|2024-08-23 05:34:00|30563.6|30523.6|30563.6|30523.6|30563.6|30523.6|30563.6|30523.6|1
1724391250000|2024-08-23 05:34:10|30567.6|30527.6|30567.6|30527.6|30567.6|30527.6|30567.6|30527.6|0
1724391290000|2024-08-23 05:34:50|30568.7|30528.7|30573.7|30533.7|30577.6|30537.6|30568.7|30528.7|11
1724391300000|2024-08-23 05:35:00|30577.6|30537.6|30577.6|30537.6|30577.6|30537.6|30573.7|30533.7|0
1724391310000|2024-08-23 05:35:10|30573.7|30533.7|30573.7|30533.7|30577.6|30537.6|30573.7|30533.7|0
1724391350000|2024-08-23 05:35:50|30577.6|30537.6|30578.7|30538.7|30578.7|30538.7|30573.7|30533.7|0
1724391430000|2024-08-23 05:37:10|30577.6|30537.6|30578.7|30538.7|30578.7|30538.7|30577.6|30537.6|0
1724391470000|2024-08-23 05:37:50|30577.6|30537.6|30577.6|30537.6|30578.7|30538.7|30577.6|30537.6|0
1724391480000|2024-08-23 05:38:00|30578.7|30538.7|30579.7|30539.7|30579.7|30539.7|30577.6|30537.6|3
1724391490000|2024-08-23 05:38:10|30578.7|30538.7|30578.7|30538.7|30578.7|30538.7|30578.7|30538.7|0
1724391530000|2024-08-23 05:38:50|30579.7|30539.7|30583.7|30543.7|30583.7|30543.7|30579.7|30539.7|0
1724391540000|2024-08-23 05:39:00|30579.7|30539.7|30579.7|30539.7|30579.7|30539.7|30579.7|30539.7|0
1724391560000|2024-08-23 05:39:20|30578.7|30538.7|30577.6|30537.6|30578.7|30538.7|30577.6|30537.6|0
1724391580000|2024-08-23 05:39:40|30573.7|30533.7|30573.7|30533.7|30573.7|30533.7|30573.7|30533.7|2
1724391590000|2024-08-23 05:39:50|30583.7|30543.7|30583.7|30543.7|30583.7|30543.7|30583.7|30543.7|22
1724391620000|2024-08-23 05:40:20|30587.6|30547.6|30587.6|30547.6|30587.6|30547.6|30587.6|30547.6|0
1724391660000|2024-08-23 05:41:00|30588.7|30548.7|30588.7|30548.7|30588.7|30548.7|30588.7|30548.7|0
1724391670000|2024-08-23 05:41:10|30587.6|30547.6|30588.7|30548.7|30588.7|30548.7|30587.6|30547.6|1
1724391730000|2024-08-23 05:42:10|30587.6|30547.6|30587.6|30547.6|30587.6|30547.6|30587.6|30547.6|0
1724391740000|2024-08-23 05:42:20|30583.7|30543.7|30583.7|30543.7|30583.7|30543.7|30583.7|30543.7|0
1724391750000|2024-08-23 05:42:30|30587.6|30547.6|30577.6|30537.6|30587.6|30547.6|30577.6|30537.6|4
1724391800000|2024-08-23 05:43:20|30583.7|30543.7|30583.7|30543.7|30583.7|30543.7|30583.7|30543.7|3
1724391820000|2024-08-23 05:43:40|30579.7|30539.7|30579.7|30539.7|30583.7|30543.7|30579.7|30539.7|0
1724391830000|2024-08-23 05:43:50|30588.7|30548.7|30588.7|30548.7|30588.7|30548.7|30588.7|30548.7|0
1724391890000|2024-08-23 05:44:50|30592.6|30552.6|30593.7|30553.7|30593.7|30553.7|30592.6|30552.6|6
1724391900000|2024-08-23 05:45:00|30592.6|30552.6|30592.6|30552.6|30592.6|30552.6|30592.6|30552.6|0
1724391910000|2024-08-23 05:45:10|30587.6|30547.6|30587.6|30547.6|30587.6|30547.6|30587.6|30547.6|0
1724391920000|2024-08-23 05:45:20|30593.7|30553.7|30593.7|30553.7|30593.7|30553.7|30592.6|30552.6|1
1724391950000|2024-08-23 05:45:50|30592.6|30552.6|30588.7|30548.7|30592.6|30552.6|30588.7|30548.7|0
1724391960000|2024-08-23 05:46:00|30587.6|30547.6|30587.6|30547.6|30587.6|30547.6|30587.6|30547.6|0
1724392030000|2024-08-23 05:47:10|30593.7|30553.7|30589.7|30549.7|30593.7|30553.7|30588.7|30548.7|2
1724392040000|2024-08-23 05:47:20|30593.7|30553.7|30589.7|30549.7|30593.7|30553.7|30588.7|30548.7|0
1724392050000|2024-08-23 05:47:30|30588.7|30548.7|30598.7|30558.7|30598.7|30558.7|30588.7|30548.7|0
1724392060000|2024-08-23 05:47:40|30594.7|30554.7|30594.7|30554.7|30598.7|30558.7|30594.7|30554.7|0
1724392070000|2024-08-23 05:47:50|30593.7|30553.7|30594.7|30554.7|30594.7|30554.7|30593.7|30553.7|0
1724392080000|2024-08-23 05:48:00|30598.7|30558.7|30598.7|30558.7|30598.7|30558.7|30598.7|30558.7|0
1724392120000|2024-08-23 05:48:40|30597.6|30557.6|30598.7|30558.7|30598.7|30558.7|30597.6|30557.6|0
1724392130000|2024-08-23 05:48:50|30597.6|30557.6|30598.7|30558.7|30598.7|30558.7|30597.6|30557.6|0
1724392150000|2024-08-23 05:49:10|30597.6|30557.6|30598.7|30558.7|30598.7|30558.7|30597.6|30557.6|0
1724392190000|2024-08-23 05:49:50|30603.7|30563.7|30603.7|30563.7|30603.7|30563.7|30603.7|30563.7|16
1724392230000|2024-08-23 05:50:30|||||||||1
1724392240000|2024-08-23 05:50:40|30597.6|30557.6|30597.6|30557.6|30603.7|30563.7|30597.6|30557.6|0
1724392260000|2024-08-23 05:51:00|30599.8|30559.8|30603.7|30563.7|30603.7|30563.7|30599.8|30559.8|2
1724392280000|2024-08-23 05:51:20|30599.8|30559.8|30599.8|30559.8|30599.8|30559.8|30599.8|30559.8|0
1724392290000|2024-08-23 05:51:30|30603.7|30563.7|30603.7|30563.7|30603.7|30563.7|30603.7|30563.7|0
1724392310000|2024-08-23 05:51:50|30602.6|30562.6|30602.6|30562.6|30602.6|30562.6|30602.6|30562.6|0
1724392330000|2024-08-23 05:52:10|30598.7|30558.7|30603.7|30563.7|30607.6|30567.6|30598.7|30558.7|3
1724392380000|2024-08-23 05:53:00|30607.6|30567.6|30608.7|30568.7|30608.7|30568.7|30607.6|30567.6|0
1724392390000|2024-08-23 05:53:10|30607.6|30567.6|30607.6|30567.6|30607.6|30567.6|30607.6|30567.6|0
1724392430000|2024-08-23 05:53:50|30603.7|30563.7|30607.6|30567.6|30607.6|30567.6|30603.7|30563.7|0
1724392440000|2024-08-23 05:54:00|30603.7|30563.7|30603.7|30563.7|30607.6|30567.6|30603.7|30563.7|0
1724392450000|2024-08-23 05:54:10|30602.6|30562.6|30598.7|30558.7|30602.6|30562.6|30597.6|30557.6|2
1724392470000|2024-08-23 05:54:30|30597.6|30557.6|30597.6|30557.6|30597.6|30557.6|30597.6|30557.6|0
1724392480000|2024-08-23 05:54:40|30598.7|30558.7|30598.7|30558.7|30598.7|30558.7|30598.7|30558.7|0
1724392490000|2024-08-23 05:54:50|30597.6|30557.6|30602.6|30562.6|30602.6|30562.6|30597.6|30557.6|2
1724392510000|2024-08-23 05:55:10|30597.6|30557.6|30597.6|30557.6|30597.6|30557.6|30597.6|30557.6|0
1724392550000|2024-08-23 05:55:50|30599.8|30559.8|30589.8|30549.8|30599.8|30559.8|30589.8|30549.8|5
1724392560000|2024-08-23 05:56:00|30590.8|30550.8|30589.8|30549.8|30590.8|30550.8|30589.8|30549.8|2
1724392570000|2024-08-23 05:56:10|30590.8|30550.8|30590.8|30550.8|30590.8|30550.8|30590.8|30550.8|0
1724392580000|2024-08-23 05:56:20|30589.8|30549.8|30589.8|30549.8|30589.8|30549.8|30589.8|30549.8|0
1724392610000|2024-08-23 05:56:50|30590.8|30550.8|30588.7|30548.7|30590.8|30550.8|30588.7|30548.7|1
1724392650000|2024-08-23 05:57:30|30583.7|30543.7|30584.8|30544.8|30584.8|30544.8|30583.7|30543.7|2
1724392780000|2024-08-23 05:59:40|30578.7|30538.7|30584.8|30544.8|30584.8|30544.8|30578.7|30538.7|12
1724392840000|2024-08-23 06:00:40|30588.7|30548.7|30588.7|30548.7|30588.7|30548.7|30588.7|30548.7|0
1724392870000|2024-08-23 06:01:10|30589.8|30549.8|30588.7|30548.7|30589.8|30549.8|30588.7|30548.7|0
1724392920000|2024-08-23 06:02:00|30579.8|30539.8|30573.7|30533.7|30579.8|30539.8|30573.7|30533.7|3
1724392930000|2024-08-23 06:02:10|30574.8|30534.8|30574.8|30534.8|30574.8|30534.8|30573.7|30533.7|2
1724392940000|2024-08-23 06:02:20|30578.7|30538.7|30578.7|30538.7|30578.7|30538.7|30578.7|30538.7|0
1724392970000|2024-08-23 06:02:50|||||||||2
1724393010000|2024-08-23 06:03:30|30579.8|30539.8|30579.8|30539.8|30579.8|30539.8|30579.8|30539.8|2
1724393090000|2024-08-23 06:04:50|30588.7|30548.7|30588.7|30548.7|30588.7|30548.7|30588.7|30548.7|6
1724393100000|2024-08-23 06:05:00|30584.8|30544.8|30584.8|30544.8|30584.8|30544.8|30584.8|30544.8|0
1724393120000|2024-08-23 06:05:20|30588.7|30548.7|30588.7|30548.7|30588.7|30548.7|30588.7|30548.7|0
1724393130000|2024-08-23 06:05:30|30584.8|30544.8|30583.7|30543.7|30584.8|30544.8|30583.7|30543.7|0
1724393180000|2024-08-23 06:06:20|30587.6|30547.6|30587.6|30547.6|30587.6|30547.6|30587.6|30547.6|2
1724393190000|2024-08-23 06:06:30|30578.7|30538.7|30568.7|30528.7|30578.7|30538.7|30568.7|30528.7|2
1724393200000|2024-08-23 06:06:40|30569.8|30529.8|30569.8|30529.8|30569.8|30529.8|30569.8|30529.8|0
1724393270000|2024-08-23 06:07:50|30568.7|30528.7|30569.8|30529.8|30569.8|30529.8|30568.7|30528.7|0
1724393320000|2024-08-23 06:08:40|30568.7|30528.7|30568.7|30528.7|30568.7|30528.7|30568.7|30528.7|0
1724393340000|2024-08-23 06:09:00|30569.8|30529.8|30568.7|30528.7|30569.8|30529.8|30568.7|30528.7|0
1724393370000|2024-08-23 06:09:30|30559.8|30519.8|30558.7|30518.7|30559.8|30519.8|30558.7|30518.7|1
1724393390000|2024-08-23 06:09:50|30563.7|30523.7|30563.7|30523.7|30563.7|30523.7|30559.8|30519.8|8
1724393410000|2024-08-23 06:10:10|30562.6|30522.6|30562.6|30522.6|30562.6|30522.6|30562.6|30522.6|0
1724393420000|2024-08-23 06:10:20|30563.7|30523.7|30563.7|30523.7|30563.7|30523.7|30563.7|30523.7|0
1724393430000|2024-08-23 06:10:30|30562.6|30522.6|30558.7|30518.7|30562.6|30522.6|30558.7|30518.7|0
1724393490000|2024-08-23 06:11:30|30557.6|30517.6|30557.6|30517.6|30557.6|30517.6|30557.6|30517.6|0
1724393500000|2024-08-23 06:11:40|30558.7|30518.7|30558.7|30518.7|30558.7|30518.7|30558.7|30518.7|0
1724393510000|2024-08-23 06:11:50|30548.7|30508.7|30548.7|30508.7|30553.7|30513.7|30548.7|30508.7|0
1724393530000|2024-08-23 06:12:10|30543.7|30503.7|30543.7|30503.7|30543.7|30503.7|30538.7|30498.7|3
1724393540000|2024-08-23 06:12:20|30547.6|30507.6|30547.6|30507.6|30547.6|30507.6|30547.6|30507.6|0
1724393550000|2024-08-23 06:12:30|30543.7|30503.7|30547.6|30507.6|30547.6|30507.6|30543.7|30503.7|0
1724393560000|2024-08-23 06:12:40|30548.7|30508.7|30543.7|30503.7|30548.7|30508.7|30543.7|30503.7|0
1724393570000|2024-08-23 06:12:50|30548.7|30508.7|30548.7|30508.7|30548.7|30508.7|30548.7|30508.7|0
1724393580000|2024-08-23 06:13:00|30544.8|30504.8|30543.7|30503.7|30547.6|30507.6|30543.7|30503.7|1
1724393590000|2024-08-23 06:13:10|30547.6|30507.6|30548.7|30508.7|30548.7|30508.7|30547.6|30507.6|0
1724393600000|2024-08-23 06:13:20|30543.7|30503.7|30543.7|30503.7|30543.7|30503.7|30543.7|30503.7|0
1724393610000|2024-08-23 06:13:30|30547.6|30507.6|30547.6|30507.6|30547.6|30507.6|30547.6|30507.6|0
1724393620000|2024-08-23 06:13:40|30548.7|30508.7|30548.7|30508.7|30548.7|30508.7|30548.7|30508.7|0
1724393690000|2024-08-23 06:14:50|30553.7|30513.7|30552.6|30512.6|30553.7|30513.7|30552.6|30512.6|9
1724393710000|2024-08-23 06:15:10|30548.7|30508.7|30548.7|30508.7|30548.7|30508.7|30543.7|30503.7|1
1724393720000|2024-08-23 06:15:20|30543.7|30503.7|30543.7|30503.7|30543.7|30503.7|30543.7|30503.7|0
1724393750000|2024-08-23 06:15:50|30547.6|30507.6|30548.7|30508.7|30548.7|30508.7|30547.6|30507.6|0
1724393760000|2024-08-23 06:16:00|30543.7|30503.7|30543.7|30503.7|30543.7|30503.7|30543.7|30503.7|1
1724393770000|2024-08-23 06:16:10|30547.6|30507.6|30547.6|30507.6|30547.6|30507.6|30547.6|30507.6|0
1724393790000|2024-08-23 06:16:30|30543.7|30503.7|30543.7|30503.7|30543.7|30503.7|30543.7|30503.7|0
1724393800000|2024-08-23 06:16:40|||||||||2
1724393810000|2024-08-23 06:16:50|30539.8|30499.8|30539.8|30499.8|30539.8|30499.8|30539.8|30499.8|1
1724393820000|2024-08-23 06:17:00|30537.6|30497.6|30538.7|30498.7|30538.7|30498.7|30537.6|30497.6|0
1724393830000|2024-08-23 06:17:10|30537.6|30497.6|30537.6|30497.6|30537.6|30497.6|30537.6|30497.6|0
1724393840000|2024-08-23 06:17:20|30533.7|30493.7|30537.6|30497.6|30537.6|30497.6|30533.7|30493.7|2
1724393860000|2024-08-23 06:17:40|30538.7|30498.7|30538.7|30498.7|30538.7|30498.7|30538.7|30498.7|0
1724393890000|2024-08-23 06:18:10|30537.6|30497.6|30533.7|30493.7|30537.6|30497.6|30533.7|30493.7|0
1724393910000|2024-08-23 06:18:30|30537.6|30497.6|30537.6|30497.6|30537.6|30497.6|30537.6|30497.6|0
1724393930000|2024-08-23 06:18:50|30538.7|30498.7|30538.7|30498.7|30538.7|30498.7|30538.7|30498.7|0
1724393940000|2024-08-23 06:19:00|30539.8|30499.8|30539.8|30499.8|30539.8|30499.8|30539.8|30499.8|0
1724393960000|2024-08-23 06:19:20|30538.7|30498.7|30533.7|30493.7|30538.7|30498.7|30533.7|30493.7|0
1724393990000|2024-08-23 06:19:50|30529.8|30489.8|30529.8|30489.8|30529.8|30489.8|30528.7|30488.7|1
1724394000000|2024-08-23 06:20:00|30533.7|30493.7|30533.7|30493.7|30533.7|30493.7|30533.7|30493.7|2
1724394030000|2024-08-23 06:20:30|30537.6|30497.6|30537.6|30497.6|30537.6|30497.6|30537.6|30497.6|0
1724394040000|2024-08-23 06:20:40|30538.7|30498.7|30538.7|30498.7|30538.7|30498.7|30538.7|30498.7|0
1724394050000|2024-08-23 06:20:50|||||||||1
1724394060000|2024-08-23 06:21:00|30534.8|30494.8|30534.8|30494.8|30534.8|30494.8|30534.8|30494.8|0
1724394070000|2024-08-23 06:21:10|30538.7|30498.7|30543.7|30503.7|30543.7|30503.7|30538.7|30498.7|1
1724394080000|2024-08-23 06:21:20|30539.8|30499.8|30543.7|30503.7|30543.7|30503.7|30539.8|30499.8|0
1724394090000|2024-08-23 06:21:30|30548.7|30508.7|30548.7|30508.7|30548.7|30508.7|30548.7|30508.7|0
1724394170000|2024-08-23 06:22:50|30547.6|30507.6|30548.7|30508.7|30548.7|30508.7|30547.6|30507.6|0
1724394180000|2024-08-23 06:23:00|30553.7|30513.7|30553.7|30513.7|30553.7|30513.7|30553.7|30513.7|2
1724394190000|2024-08-23 06:23:10|30548.7|30508.7|30548.7|30508.7|30548.7|30508.7|30548.7|30508.7|0
1724394210000|2024-08-23 06:23:30|30558.7|30518.7|30558.7|30518.7|30558.7|30518.7|30557.6|30517.6|2
1724394250000|2024-08-23 06:24:10|30557.6|30517.6|30557.6|30517.6|30557.6|30517.6|30557.6|30517.6|0
1724394260000|2024-08-23 06:24:20|30558.7|30518.7|30558.7|30518.7|30558.7|30518.7|30558.7|30518.7|0
1724394270000|2024-08-23 06:24:30|30557.6|30517.6|30557.6|30517.6|30557.6|30517.6|30557.6|30517.6|0
1724394280000|2024-08-23 06:24:40|30558.7|30518.7|30557.6|30517.6|30558.7|30518.7|30553.7|30513.7|0
1724394290000|2024-08-23 06:24:50|30553.7|30513.7|30553.7|30513.7|30553.7|30513.7|30553.7|30513.7|1
1724394300000|2024-08-23 06:25:00|30549.8|30509.8|30549.8|30509.8|30549.8|30509.8|30549.8|30509.8|0
1724394320000|2024-08-23 06:25:20|30548.7|30508.7|30548.7|30508.7|30548.7|30508.7|30547.6|30507.6|0
1724394330000|2024-08-23 06:25:30|30547.6|30507.6|30547.6|30507.6|30547.6|30507.6|30543.7|30503.7|0
1724394360000|2024-08-23 06:26:00|30548.7|30508.7|30548.7|30508.7|30548.7|30508.7|30548.7|30508.7|0
1724394380000|2024-08-23 06:26:20|30543.7|30503.7|30543.7|30503.7|30543.7|30503.7|30543.7|30503.7|2
1724394390000|2024-08-23 06:26:30|30542.6|30502.6|30548.7|30508.7|30548.7|30508.7|30542.6|30502.6|1
1724394400000|2024-08-23 06:26:40|30547.6|30507.6|30548.7|30508.7|30548.7|30508.7|30547.6|30507.6|0
1724394410000|2024-08-23 06:26:50|30547.6|30507.6|30547.6|30507.6|30547.6|30507.6|30542.6|30502.6|2
1724394430000|2024-08-23 06:27:10|30548.7|30508.7|30543.7|30503.7|30548.7|30508.7|30543.7|30503.7|0
1724394440000|2024-08-23 06:27:20|30547.6|30507.6|30547.6|30507.6|30548.7|30508.7|30547.6|30507.6|0
1724394460000|2024-08-23 06:27:40|30543.7|30503.7|30538.7|30498.7|30543.7|30503.7|30537.6|30497.6|1
1724394480000|2024-08-23 06:28:00|30547.6|30507.6|30544.8|30504.8|30548.7|30508.7|30544.8|30504.8|2
1724394490000|2024-08-23 06:28:10|30548.7|30508.7|30543.7|30503.7|30548.7|30508.7|30543.7|30503.7|0
1724394500000|2024-08-23 06:28:20|30547.6|30507.6|30547.6|30507.6|30547.6|30507.6|30539.8|30499.8|3
1724394510000|2024-08-23 06:28:30|30538.7|30498.7|30537.6|30497.6|30538.7|30498.7|30537.6|30497.6|6
1724394520000|2024-08-23 06:28:40|30533.7|30493.7|30533.7|30493.7|30533.7|30493.7|30533.7|30493.7|0
1724394560000|2024-08-23 06:29:20|30534.8|30494.8|30538.7|30498.7|30538.7|30498.7|30534.8|30494.8|0
1724394580000|2024-08-23 06:29:40|||||||||1
1724394590000|2024-08-23 06:29:50|30542.6|30502.6|30543.7|30503.7|30543.7|30503.7|30542.6|30502.6|2
1724394600000|2024-08-23 06:30:00|30542.6|30502.6|30542.6|30502.6|30542.6|30502.6|30542.6|30502.6|0
1724394610000|2024-08-23 06:30:10|30547.6|30507.6|30547.6|30507.6|30547.6|30507.6|30547.6|30507.6|0
1724394650000|2024-08-23 06:30:50|30548.7|30508.7|30548.7|30508.7|30548.7|30508.7|30548.7|30508.7|0
1724394710000|2024-08-23 06:31:50|30539.8|30499.8|30539.8|30499.8|30539.8|30499.8|30539.8|30499.8|5
1724394720000|2024-08-23 06:32:00|30538.7|30498.7|30538.7|30498.7|30538.7|30498.7|30538.7|30498.7|0
1724394850000|2024-08-23 06:34:10|||||||||1
1724394890000|2024-08-23 06:34:50|30533.7|30493.7|30533.7|30493.7|30533.7|30493.7|30533.7|30493.7|3
1724394900000|2024-08-23 06:35:00|30534.8|30494.8|30534.8|30494.8|30534.8|30494.8|30534.8|30494.8|0
1724394910000|2024-08-23 06:35:10|30533.7|30493.7|30533.7|30493.7|30533.7|30493.7|30528.7|30488.7|2
1724394940000|2024-08-23 06:35:40|30528.7|30488.7|30532.6|30492.6|30532.6|30492.6|30528.7|30488.7|2
1724394950000|2024-08-23 06:35:50|30533.7|30493.7|30533.7|30493.7|30537.6|30497.6|30533.7|30493.7|0
1724394960000|2024-08-23 06:36:00|30537.6|30497.6|30538.7|30498.7|30538.7|30498.7|30534.8|30494.8|0
1724394970000|2024-08-23 06:36:10|30543.7|30503.7|30543.7|30503.7|30543.7|30503.7|30543.7|30503.7|1
1724394980000|2024-08-23 06:36:20|30542.6|30502.6|30542.6|30502.6|30542.6|30502.6|30542.6|30502.6|0
1724395010000|2024-08-23 06:36:50|30537.6|30497.6|30537.6|30497.6|30537.6|30497.6|30537.6|30497.6|0
1724395030000|2024-08-23 06:37:10|30538.7|30498.7|30537.6|30497.6|30538.7|30498.7|30537.6|30497.6|0
1724395050000|2024-08-23 06:37:30|30533.7|30493.7|30537.6|30497.6|30537.6|30497.6|30533.7|30493.7|0
1724395080000|2024-08-23 06:38:00|30533.7|30493.7|30533.7|30493.7|30533.7|30493.7|30533.7|30493.7|0
1724395140000|2024-08-23 06:39:00|30528.7|30488.7|30528.7|30488.7|30528.7|30488.7|30528.7|30488.7|0
1724395180000|2024-08-23 06:39:40|30527.6|30487.6|30527.6|30487.6|30527.6|30487.6|30527.6|30487.6|0
1724395190000|2024-08-23 06:39:50|30523.7|30483.7|30524.8|30484.8|30527.6|30487.6|30523.7|30483.7|2
1724395200000|2024-08-23 06:40:00|30528.7|30488.7|30524.8|30484.8|30528.7|30488.7|30524.8|30484.8|0
1724395210000|2024-08-23 06:40:10|30528.7|30488.7|30528.7|30488.7|30528.7|30488.7|30528.7|30488.7|0
1724395230000|2024-08-23 06:40:30|30523.7|30483.7|30523.7|30483.7|30523.7|30483.7|30523.7|30483.7|1
1724395260000|2024-08-23 06:41:00|30524.8|30484.8|30523.7|30483.7|30524.8|30484.8|30523.7|30483.7|0
1724395280000|2024-08-23 06:41:20|30518.7|30478.7|30522.6|30482.6|30522.6|30482.6|30518.7|30478.7|4
1724395330000|2024-08-23 06:42:10|30523.7|30483.7|30523.7|30483.7|30523.7|30483.7|30523.7|30483.7|0
1724395340000|2024-08-23 06:42:20|30527.6|30487.6|30527.6|30487.6|30527.6|30487.6|30527.6|30487.6|0
1724395350000|2024-08-23 06:42:30|30523.7|30483.7|30527.6|30487.6|30527.6|30487.6|30523.7|30483.7|0
1724395360000|2024-08-23 06:42:40|30528.7|30488.7|30528.7|30488.7|30528.7|30488.7|30528.7|30488.7|0
1724395400000|2024-08-23 06:43:20|30527.6|30487.6|30527.6|30487.6|30527.6|30487.6|30523.7|30483.7|0
1724395410000|2024-08-23 06:43:30|30532.6|30492.6|30532.6|30492.6|30532.6|30492.6|30532.6|30492.6|7
1724395420000|2024-08-23 06:43:40|30528.7|30488.7|30528.7|30488.7|30528.7|30488.7|30528.7|30488.7|0
1724395430000|2024-08-23 06:43:50|30532.6|30492.6|30532.6|30492.6|30533.7|30493.7|30532.6|30492.6|10
1724395440000|2024-08-23 06:44:00|30533.7|30493.7|30533.7|30493.7|30533.7|30493.7|30533.7|30493.7|0
1724395450000|2024-08-23 06:44:10|30532.6|30492.6|30532.6|30492.6|30532.6|30492.6|30532.6|30492.6|1
1724395530000|2024-08-23 06:45:30|30528.7|30488.7|30532.6|30492.6|30532.6|30492.6|30528.7|30488.7|2
1724395540000|2024-08-23 06:45:40|30528.7|30488.7|30527.6|30487.6|30528.7|30488.7|30527.6|30487.6|2
1724395550000|2024-08-23 06:45:50|30528.7|30488.7|30528.7|30488.7|30528.7|30488.7|30528.7|30488.7|0
1724395560000|2024-08-23 06:46:00|||||||||3
1724395690000|2024-08-23 06:48:10|30527.6|30487.6|30527.6|30487.6|30528.7|30488.7|30527.6|30487.6|0
1724395700000|2024-08-23 06:48:20|30528.7|30488.7|30528.7|30488.7|30528.7|30488.7|30528.7|30488.7|0
1724395720000|2024-08-23 06:48:40|30522.6|30482.6|30522.6|30482.6|30522.6|30482.6|30522.6|30482.6|1
1724395730000|2024-08-23 06:48:50|30513.7|30473.7|30517.6|30477.6|30517.6|30477.6|30513.7|30473.7|0
1724395750000|2024-08-23 06:49:10|||||||||2
1724395780000|2024-08-23 06:49:40|30513.7|30473.7|30513.7|30473.7|30513.7|30473.7|30513.7|30473.7|0
1724395790000|2024-08-23 06:49:50|30508.7|30468.7|30508.7|30468.7|30508.7|30468.7|30508.7|30468.7|1
1724395820000|2024-08-23 06:50:20|30503.7|30463.7|30503.7|30463.7|30503.7|30463.7|30503.7|30463.7|1
1724395840000|2024-08-23 06:50:40|||||||||2
1724395860000|2024-08-23 06:51:00|30489.8|30449.8|30488.7|30448.7|30489.8|30449.8|30480.9|30440.9|16
1724395890000|2024-08-23 06:51:30|30484.8|30444.8|30484.8|30444.8|30484.8|30444.8|30484.8|30444.8|1
1724395900000|2024-08-23 06:51:40|30485.9|30445.9|30484.8|30444.8|30485.9|30445.9|30484.8|30444.8|4
1724395910000|2024-08-23 06:51:50|30485.9|30445.9|30485.9|30445.9|30485.9|30445.9|30485.9|30445.9|0
1724395920000|2024-08-23 06:52:00|30484.8|30444.8|30498.7|30458.7|30498.7|30458.7|30484.8|30444.8|5
1724395950000|2024-08-23 06:52:30|30493.7|30453.7|30493.7|30453.7|30493.7|30453.7|30493.7|30453.7|0
1724395980000|2024-08-23 06:53:00|30494.8|30454.8|30494.8|30454.8|30494.8|30454.8|30494.8|30454.8|0
1724395990000|2024-08-23 06:53:10|30498.7|30458.7|30498.7|30458.7|30498.7|30458.7|30498.7|30458.7|0
1724396000000|2024-08-23 06:53:20|30494.8|30454.8|30498.7|30458.7|30498.7|30458.7|30494.8|30454.8|0
1724396010000|2024-08-23 06:53:30|30493.7|30453.7|30489.8|30449.8|30493.7|30453.7|30489.8|30449.8|0
1724396020000|2024-08-23 06:53:40|30488.7|30448.7|30489.8|30449.8|30489.8|30449.8|30488.7|30448.7|0
1724396030000|2024-08-23 06:53:50|30488.7|30448.7|30488.7|30448.7|30489.8|30449.8|30488.7|30448.7|0
1724396050000|2024-08-23 06:54:10|30484.8|30444.8|30488.7|30448.7|30488.7|30448.7|30480.9|30440.9|1
1724396070000|2024-08-23 06:54:30|30484.8|30444.8|30484.8|30444.8|30484.8|30444.8|30484.8|30444.8|0
1724396080000|2024-08-23 06:54:40|30488.7|30448.7|30484.8|30444.8|30488.7|30448.7|30484.8|30444.8|1
1724396090000|2024-08-23 06:54:50|30488.7|30448.7|30488.7|30448.7|30488.7|30448.7|30488.7|30448.7|3
1724396100000|2024-08-23 06:55:00|30489.8|30449.8|30489.8|30449.8|30489.8|30449.8|30489.8|30449.8|0
1724396120000|2024-08-23 06:55:20|30493.7|30453.7|30493.7|30453.7|30493.7|30453.7|30493.7|30453.7|6
1724396160000|2024-08-23 06:56:00|||||||||2
1724396170000|2024-08-23 06:56:10|||||||||1
1724396180000|2024-08-23 06:56:20|30494.8|30454.8|30494.8|30454.8|30494.8|30454.8|30494.8|30454.8|4
1724396220000|2024-08-23 06:57:00|||||||||1
1724396230000|2024-08-23 06:57:10|30493.7|30453.7|30493.7|30453.7|30493.7|30453.7|30493.7|30453.7|0
1724396250000|2024-08-23 06:57:30|30489.8|30449.8|30488.7|30448.7|30489.8|30449.8|30488.7|30448.7|0
1724396260000|2024-08-23 06:57:40|30484.8|30444.8|30484.8|30444.8|30484.8|30444.8|30484.8|30444.8|2
1724396280000|2024-08-23 06:58:00|30488.7|30448.7|30489.8|30449.8|30489.8|30449.8|30488.7|30448.7|0
1724396320000|2024-08-23 06:58:40|30488.7|30448.7|30489.8|30449.8|30489.8|30449.8|30488.7|30448.7|0
1724396340000|2024-08-23 06:59:00|30493.7|30453.7|30493.7|30453.7|30493.7|30453.7|30493.7|30453.7|3
1724396360000|2024-08-23 06:59:20|30489.8|30449.8|30489.8|30449.8|30489.8|30449.8|30489.8|30449.8|0
1724396380000|2024-08-23 06:59:40|30484.8|30444.8|30475.9|30435.9|30484.8|30444.8|30475.9|30435.9|25
1724396400000|2024-08-23 07:00:00|30474.8|30434.8|30475.9|30435.9|30475.9|30435.9|30474.8|30434.8|1
1724396440000|2024-08-23 07:00:40|30479.8|30439.8|30479.8|30439.8|30479.8|30439.8|30479.8|30439.8|1
1724396510000|2024-08-23 07:01:50|30484.8|30444.8|30484.8|30444.8|30484.8|30444.8|30484.8|30444.8|8
1724396520000|2024-08-23 07:02:00|30489.8|30449.8|30489.8|30449.8|30489.8|30449.8|30489.8|30449.8|0
1724396580000|2024-08-23 07:03:00|30488.7|30448.7|30488.7|30448.7|30488.7|30448.7|30488.7|30448.7|1
1724396590000|2024-08-23 07:03:10|30489.8|30449.8|30489.8|30449.8|30489.8|30449.8|30489.8|30449.8|0
1724396630000|2024-08-23 07:03:50|30494.8|30454.8|30494.8|30454.8|30494.8|30454.8|30494.8|30454.8|1
1724396640000|2024-08-23 07:04:00|30498.7|30458.7|30498.7|30458.7|30498.7|30458.7|30498.7|30458.7|0
1724396650000|2024-08-23 07:04:10|30494.8|30454.8|30494.8|30454.8|30494.8|30454.8|30494.8|30454.8|0
1724396710000|2024-08-23 07:05:10|30499.8|30459.8|30499.8|30459.8|30499.8|30459.8|30494.8|30454.8|1
1724396720000|2024-08-23 07:05:20|30498.7|30458.7|30485.9|30445.9|30498.7|30458.7|30484.8|30444.8|3
1724396730000|2024-08-23 07:05:30|30484.8|30444.8|30484.8|30444.8|30484.8|30444.8|30484.8|30444.8|0
1724396740000|2024-08-23 07:05:40|30488.7|30448.7|30489.8|30449.8|30489.8|30449.8|30488.7|30448.7|1
1724396750000|2024-08-23 07:05:50|30488.7|30448.7|30494.8|30454.8|30494.8|30454.8|30488.7|30448.7|3
1724396760000|2024-08-23 07:06:00|30498.7|30458.7|30494.8|30454.8|30498.7|30458.7|30494.8|30454.8|0
1724396780000|2024-08-23 07:06:20|30490.9|30450.9|30494.8|30454.8|30498.7|30458.7|30490.9|30450.9|2
1724396790000|2024-08-23 07:06:30|30498.7|30458.7|30494.8|30454.8|30498.7|30458.7|30494.8|30454.8|0
1724396800000|2024-08-23 07:06:40|30490.9|30450.9|30490.9|30450.9|30490.9|30450.9|30490.9|30450.9|0
1724396810000|2024-08-23 07:06:50|30494.8|30454.8|30490.9|30450.9|30494.8|30454.8|30490.9|30450.9|0
1724396820000|2024-08-23 07:07:00|30494.8|30454.8|30494.8|30454.8|30494.8|30454.8|30494.8|30454.8|1
1724396850000|2024-08-23 07:07:30|30499.8|30459.8|30499.8|30459.8|30499.8|30459.8|30499.8|30459.8|0
1724396880000|2024-08-23 07:08:00|30494.8|30454.8|30494.8|30454.8|30494.8|30454.8|30494.8|30454.8|0
1724396890000|2024-08-23 07:08:10|30499.8|30459.8|30499.8|30459.8|30499.8|30459.8|30499.8|30459.8|0
1724396900000|2024-08-23 07:08:20|||||||||1
1724396960000|2024-08-23 07:09:20|30508.7|30468.7|30509.8|30469.8|30509.8|30469.8|30508.7|30468.7|9
1724396970000|2024-08-23 07:09:30|30508.7|30468.7|30508.7|30468.7|30508.7|30468.7|30508.7|30468.7|0
1724396980000|2024-08-23 07:09:40|30509.8|30469.8|30513.7|30473.7|30513.7|30473.7|30509.8|30469.8|4
1724397000000|2024-08-23 07:10:00|||||||||2
1724397010000|2024-08-23 07:10:10|||||||||3
1724397060000|2024-08-23 07:11:00|30514.8|30474.8|30518.7|30478.7|30518.7|30478.7|30514.8|30474.8|2
1724397080000|2024-08-23 07:11:20|30523.7|30483.7|30523.7|30483.7|30523.7|30483.7|30523.7|30483.7|4
1724397100000|2024-08-23 07:11:40|30519.8|30479.8|30513.7|30473.7|30519.8|30479.8|30513.7|30473.7|1
1724397150000|2024-08-23 07:12:30|30508.7|30468.7|30508.7|30468.7|30508.7|30468.7|30508.7|30468.7|0
1724397160000|2024-08-23 07:12:40|30507.6|30467.6|30508.7|30468.7|30508.7|30468.7|30507.6|30467.6|0
1724397180000|2024-08-23 07:13:00|30504.8|30464.8|30504.8|30464.8|30504.8|30464.8|30504.8|30464.8|0
1724397190000|2024-08-23 07:13:10|30508.7|30468.7|30503.7|30463.7|30513.7|30473.7|30503.7|30463.7|3
1724397210000|2024-08-23 07:13:30|30504.8|30464.8|30503.7|30463.7|30504.8|30464.8|30503.7|30463.7|0
1724397240000|2024-08-23 07:14:00|30504.8|30464.8|30503.7|30463.7|30504.8|30464.8|30503.7|30463.7|0
1724397250000|2024-08-23 07:14:10|30504.8|30464.8|30504.8|30464.8|30504.8|30464.8|30504.8|30464.8|0
1724397260000|2024-08-23 07:14:20|30503.7|30463.7|30503.7|30463.7|30503.7|30463.7|30503.7|30463.7|0
1724397270000|2024-08-23 07:14:30|||||||||1
1724397310000|2024-08-23 07:15:10|30499.8|30459.8|30499.8|30459.8|30499.8|30459.8|30499.8|30459.8|1
1724397320000|2024-08-23 07:15:20|||||||||1
1724397330000|2024-08-23 07:15:30|30498.7|30458.7|30499.8|30459.8|30499.8|30459.8|30498.7|30458.7|6
1724397360000|2024-08-23 07:16:00|||||||||1
1724397370000|2024-08-23 07:16:10|30504.8|30464.8|30504.8|30464.8|30504.8|30464.8|30504.8|30464.8|0
1724397380000|2024-08-23 07:16:20|30503.7|30463.7|30503.7|30463.7|30503.7|30463.7|30503.7|30463.7|0
1724397390000|2024-08-23 07:16:30|30504.8|30464.8|30504.8|30464.8|30504.8|30464.8|30504.8|30464.8|0
1724397400000|2024-08-23 07:16:40|30499.8|30459.8|30499.8|30459.8|30499.8|30459.8|30499.8|30459.8|0
1724397410000|2024-08-23 07:16:50|30504.8|30464.8|30504.8|30464.8|30504.8|30464.8|30504.8|30464.8|0
1724397430000|2024-08-23 07:17:10|30503.7|30463.7|30503.7|30463.7|30504.8|30464.8|30503.7|30463.7|2
1724397450000|2024-08-23 07:17:30|30508.7|30468.7|30508.7|30468.7|30508.7|30468.7|30508.7|30468.7|0
1724397460000|2024-08-23 07:17:40|30504.8|30464.8|30504.8|30464.8|30504.8|30464.8|30504.8|30464.8|1
1724397480000|2024-08-23 07:18:00|30508.7|30468.7|30508.7|30468.7|30508.7|30468.7|30508.7|30468.7|0
1724397490000|2024-08-23 07:18:10|30504.8|30464.8|30503.7|30463.7|30504.8|30464.8|30503.7|30463.7|2
1724397500000|2024-08-23 07:18:20|30504.8|30464.8|30504.8|30464.8|30504.8|30464.8|30504.8|30464.8|0
1724397510000|2024-08-23 07:18:30|30503.7|30463.7|30503.7|30463.7|30503.7|30463.7|30503.7|30463.7|0
1724397520000|2024-08-23 07:18:40|30504.8|30464.8|30504.8|30464.8|30504.8|30464.8|30503.7|30463.7|0
1724397540000|2024-08-23 07:19:00|30503.7|30463.7|30503.7|30463.7|30504.8|30464.8|30503.7|30463.7|0
1724397550000|2024-08-23 07:19:10|30504.8|30464.8|30504.8|30464.8|30504.8|30464.8|30504.8|30464.8|0
1724397560000|2024-08-23 07:19:20|30503.7|30463.7|30503.7|30463.7|30504.8|30464.8|30503.7|30463.7|0
1724397570000|2024-08-23 07:19:30|30499.8|30459.8|30503.7|30463.7|30504.8|30464.8|30499.8|30459.8|1
1724397580000|2024-08-23 07:19:40|30504.8|30464.8|30503.7|30463.7|30504.8|30464.8|30503.7|30463.7|0
1724397590000|2024-08-23 07:19:50|30504.8|30464.8|30504.8|30464.8|30504.8|30464.8|30504.8|30464.8|0
1724397600000|2024-08-23 07:20:00|30503.7|30463.7|30503.7|30463.7|30503.7|30463.7|30503.7|30463.7|0
1724397620000|2024-08-23 07:20:20|||||||||1
1724397650000|2024-08-23 07:20:50|30498.7|30458.7|30498.7|30458.7|30498.7|30458.7|30498.7|30458.7|0
1724397760000|2024-08-23 07:22:40|||||||||3
1724397780000|2024-08-23 07:23:00|30489.8|30449.8|30489.8|30449.8|30489.8|30449.8|30489.8|30449.8|2
1724397810000|2024-08-23 07:23:30|30488.7|30448.7|30488.7|30448.7|30488.7|30448.7|30488.7|30448.7|0
1724397890000|2024-08-23 07:24:50|30484.8|30444.8|30484.8|30444.8|30484.8|30444.8|30484.8|30444.8|2
1724397900000|2024-08-23 07:25:00|||||||||2
1724397910000|2024-08-23 07:25:10|30488.7|30448.7|30488.7|30448.7|30488.7|30448.7|30488.7|30448.7|0
1724397920000|2024-08-23 07:25:20|30479.8|30439.8|30479.8|30439.8|30479.8|30439.8|30479.8|30439.8|1
1724397930000|2024-08-23 07:25:30|30488.7|30448.7|30488.7|30448.7|30488.7|30448.7|30488.7|30448.7|2
1724397940000|2024-08-23 07:25:40|30483.7|30443.7|30483.7|30443.7|30483.7|30443.7|30483.7|30443.7|0
1724397950000|2024-08-23 07:25:50|30484.8|30444.8|30484.8|30444.8|30484.8|30444.8|30484.8|30444.8|0
1724397970000|2024-08-23 07:26:10|30488.7|30448.7|30488.7|30448.7|30488.7|30448.7|30488.7|30448.7|0
1724398000000|2024-08-23 07:26:40|30484.8|30444.8|30483.8|30443.8|30484.8|30444.8|30483.8|30443.8|1
1724398010000|2024-08-23 07:26:50|30479.8|30439.8|30479.8|30439.8|30479.8|30439.8|30479.8|30439.8|0
1724398020000|2024-08-23 07:27:00|30478.8|30438.8|30478.8|30438.8|30479.8|30439.8|30478.8|30438.8|0
1724398030000|2024-08-23 07:27:10|30470.9|30430.9|30470.9|30430.9|30470.9|30430.9|30470.9|30430.9|2
1724398040000|2024-08-23 07:27:20|30469.8|30429.8|30469.8|30429.8|30469.8|30429.8|30469.8|30429.8|0
1724398060000|2024-08-23 07:27:40|30459.8|30419.8|30469.8|30429.8|30469.8|30429.8|30459.8|30419.8|9
1724398210000|2024-08-23 07:30:10|30464.8|30424.8|30464.8|30424.8|30464.8|30424.8|30464.8|30424.8|2
1724398270000|2024-08-23 07:31:10|30460.9|30420.9|30459.8|30419.8|30460.9|30420.9|30459.8|30419.8|2
1724398280000|2024-08-23 07:31:20|30460.9|30420.9|30460.9|30420.9|30460.9|30420.9|30460.9|30420.9|1
1724398290000|2024-08-23 07:31:30|30459.8|30419.8|30459.8|30419.8|30459.8|30419.8|30459.8|30419.8|0
1724398300000|2024-08-23 07:31:40|30460.9|30420.9|30460.9|30420.9|30460.9|30420.9|30459.8|30419.8|0
1724398330000|2024-08-23 07:32:10|30450.9|30410.9|30440.9|30400.9|30450.9|30410.9|30440.9|30400.9|12
1724398390000|2024-08-23 07:33:10|30438.8|30398.8|30440.9|30400.9|30440.9|30400.9|30438.8|30398.8|16
1724398400000|2024-08-23 07:33:20|||||||||1
1724398410000|2024-08-23 07:33:30|30444.8|30404.8|30444.8|30404.8|30444.8|30404.8|30444.8|30404.8|8
1724398420000|2024-08-23 07:33:40|||||||||1
1724398460000|2024-08-23 07:34:20|30440.9|30400.9|30430.9|30390.9|30440.9|30400.9|30429.8|30389.8|14
1724398470000|2024-08-23 07:34:30|30444.8|30404.8|30444.8|30404.8|30444.8|30404.8|30440.9|30400.9|4
1724398480000|2024-08-23 07:34:40|30448.8|30408.8|30448.8|30408.8|30448.8|30408.8|30448.8|30408.8|0
1724398490000|2024-08-23 07:34:50|30444.8|30404.8|30448.8|30408.8|30448.8|30408.8|30444.8|30404.8|0
1724398500000|2024-08-23 07:35:00|30444.8|30404.8|30444.8|30404.8|30444.8|30404.8|30444.8|30404.8|0
1724398530000|2024-08-23 07:35:30|||||||||1
1724398540000|2024-08-23 07:35:40|30448.8|30408.8|30450.9|30410.9|30450.9|30410.9|30448.8|30408.8|1
1724398550000|2024-08-23 07:35:50|30469.8|30429.8|30468.8|30428.8|30472|30432|30465.9|30425.9|27
1724398560000|2024-08-23 07:36:00|30470.9|30430.9|30470.9|30430.9|30470.9|30430.9|30470.9|30430.9|3
1724398610000|2024-08-23 07:36:50|30469.8|30429.8|30469.8|30429.8|30469.8|30429.8|30469.8|30429.8|0
1724398630000|2024-08-23 07:37:10|30470.9|30430.9|30470.9|30430.9|30470.9|30430.9|30469.8|30429.8|7
1724398640000|2024-08-23 07:37:20|||||||||1
1724398690000|2024-08-23 07:38:10|30465.9|30425.9|30465.9|30425.9|30465.9|30425.9|30465.9|30425.9|4
1724398770000|2024-08-23 07:39:30|30464.9|30424.9|30464.9|30424.9|30464.9|30424.9|30464.9|30424.9|0
1724398780000|2024-08-23 07:39:40|30469.9|30429.9|30470.9|30430.9|30470.9|30430.9|30469.9|30429.9|0
1724398790000|2024-08-23 07:39:50|30469.9|30429.9|30469.9|30429.9|30469.9|30429.9|30469.9|30429.9|0
1724398800000|2024-08-23 07:40:00|30465.9|30425.9|30464.9|30424.9|30465.9|30425.9|30464.9|30424.9|1
1724398810000|2024-08-23 07:40:10|30469.9|30429.9|30469.9|30429.9|30469.9|30429.9|30469.9|30429.9|0
1724398870000|2024-08-23 07:41:10|30470.9|30430.9|30470.9|30430.9|30470.9|30430.9|30470.9|30430.9|0
1724398940000|2024-08-23 07:42:20|||||||||6
1724398950000|2024-08-23 07:42:30|||||||||1
1724399070000|2024-08-23 07:44:30|30465.9|30425.9|30465.9|30425.9|30465.9|30425.9|30465.9|30425.9|2
1724399080000|2024-08-23 07:44:40|30462|30422|30469.9|30429.9|30469.9|30429.9|30462|30422|1
1724399100000|2024-08-23 07:45:00|30465.9|30425.9|30465.9|30425.9|30465.9|30425.9|30465.9|30425.9|0
1724399130000|2024-08-23 07:45:30|30469.9|30429.9|30469.9|30429.9|30469.9|30429.9|30469.9|30429.9|2
1724399140000|2024-08-23 07:45:40|||||||||1
1724399160000|2024-08-23 07:46:00|30470.9|30430.9|30470.9|30430.9|30470.9|30430.9|30470.9|30430.9|0
1724399170000|2024-08-23 07:46:10|30469.9|30429.9|30465.9|30425.9|30469.9|30429.9|30465.9|30425.9|1
1724399240000|2024-08-23 07:47:20|30464.9|30424.9|30469.9|30429.9|30469.9|30429.9|30464.9|30424.9|1
1724399260000|2024-08-23 07:47:40|30465.9|30425.9|30464.9|30424.9|30465.9|30425.9|30464.9|30424.9|3
1724399290000|2024-08-23 07:48:10|30460.9|30420.9|30464.9|30424.9|30464.9|30424.9|30460.9|30420.9|0
1724399310000|2024-08-23 07:48:30|30465.9|30425.9|30459.9|30419.9|30465.9|30425.9|30455.9|30415.9|4
1724399330000|2024-08-23 07:48:50|30464.9|30424.9|30464.9|30424.9|30464.9|30424.9|30464.9|30424.9|5
1724399340000|2024-08-23 07:49:00|30469.9|30429.9|30469.9|30429.9|30469.9|30429.9|30468.8|30428.8|0
1724399370000|2024-08-23 07:49:30|30465.9|30425.9|30469.9|30429.9|30469.9|30429.9|30465.9|30425.9|0
1724399400000|2024-08-23 07:50:00|30464.9|30424.9|30460.9|30420.9|30464.9|30424.9|30460.9|30420.9|0
1724399430000|2024-08-23 07:50:30|30464.9|30424.9|30464.9|30424.9|30464.9|30424.9|30464.9|30424.9|3
1724399490000|2024-08-23 07:51:30|30468.8|30428.8|30468.8|30428.8|30468.8|30428.8|30464.9|30424.9|0
1724399500000|2024-08-23 07:51:40|30464.9|30424.9|30464.9|30424.9|30464.9|30424.9|30464.9|30424.9|0
1724399510000|2024-08-23 07:51:50|30469.9|30429.9|30469.9|30429.9|30469.9|30429.9|30469.9|30429.9|0
1724399520000|2024-08-23 07:52:00|30468.8|30428.8|30468.8|30428.8|30468.8|30428.8|30464.9|30424.9|1
1724399540000|2024-08-23 07:52:20|30464.9|30424.9|30464.9|30424.9|30464.9|30424.9|30464.9|30424.9|2
1724399600000|2024-08-23 07:53:20|30461|30421|30464.9|30424.9|30464.9|30424.9|30461|30421|0
1724399620000|2024-08-23 07:53:40|30461|30421|30459.9|30419.9|30461|30421|30459.9|30419.9|2
1724399640000|2024-08-23 07:54:00|30454.9|30414.9|30454.9|30414.9|30456|30416|30454.9|30414.9|3
1724399650000|2024-08-23 07:54:10|30451|30411|30454.9|30414.9|30454.9|30414.9|30451|30411|1
1724399680000|2024-08-23 07:54:40|30458.8|30418.8|30459.9|30419.9|30459.9|30419.9|30458.8|30418.8|0
1724399720000|2024-08-23 07:55:20|30458.8|30418.8|30451|30411|30459.9|30419.9|30451|30411|2
1724399750000|2024-08-23 07:55:50|30449.9|30409.9|30451|30411|30451|30411|30449.9|30409.9|0
1724399760000|2024-08-23 07:56:00|30449.9|30409.9|30448.8|30408.8|30449.9|30409.9|30448.8|30408.8|0
1724399780000|2024-08-23 07:56:20|30449.9|30409.9|30454.9|30414.9|30454.9|30414.9|30449.9|30409.9|4
1724399860000|2024-08-23 07:57:40|30451|30411|30451|30411|30451|30411|30449.9|30409.9|1
1724399870000|2024-08-23 07:57:50|30449.9|30409.9|30449.9|30409.9|30451|30411|30449.9|30409.9|0
1724399890000|2024-08-23 07:58:10|30448.8|30408.8|30449.9|30409.9|30449.9|30409.9|30448.8|30408.8|0
1724399920000|2024-08-23 07:58:40|30446|30406|30444.9|30404.9|30446|30406|30444.9|30404.9|1
1724399940000|2024-08-23 07:59:00|30448.8|30408.8|30448.8|30408.8|30448.8|30408.8|30448.8|30408.8|0
1724399950000|2024-08-23 07:59:10|30444.9|30404.9|30444.9|30404.9|30448.8|30408.8|30444.9|30404.9|0
1724399970000|2024-08-23 07:59:30|30448.8|30408.8|30444.9|30404.9|30448.8|30408.8|30444.9|30404.9|0
1724399980000|2024-08-23 07:59:40|30439.9|30399.9|30434.9|30394.9|30439.9|30399.9|30434.9|30394.9|23
1724400000000|2024-08-23 08:00:00|30438.8|30398.8|30438.8|30398.8|30438.8|30398.8|30438.8|30398.8|4
1724400010000|2024-08-23 08:00:10|30439.9|30399.9|30439.9|30399.9|30439.9|30399.9|30439.9|30399.9|0
1724400080000|2024-08-23 08:01:20|||||||||1
1724400110000|2024-08-23 08:01:50|30441|30401|30441|30401|30441|30401|30441|30401|0
1724400150000|2024-08-23 08:02:30|30439.9|30399.9|30439.9|30399.9|30439.9|30399.9|30439.9|30399.9|0
1724400180000|2024-08-23 08:03:00|30438.8|30398.8|30438.8|30398.8|30438.8|30398.8|30438.8|30398.8|0
1724400220000|2024-08-23 08:03:40|30431|30391|30438.8|30398.8|30438.8|30398.8|30431|30391|6
1724400230000|2024-08-23 08:03:50|30434.9|30394.9|30434.9|30394.9|30434.9|30394.9|30431|30391|3
1724400250000|2024-08-23 08:04:10|30431|30391|30434.9|30394.9|30434.9|30394.9|30431|30391|1
1724400320000|2024-08-23 08:05:20|30439.9|30399.9|30439.9|30399.9|30439.9|30399.9|30438.8|30398.8|0
1724400340000|2024-08-23 08:05:40|30434.9|30394.9|30434.9|30394.9|30434.9|30394.9|30434.9|30394.9|2
1724400350000|2024-08-23 08:05:50|30431|30391|30431|30391|30431|30391|30431|30391|0
1724400390000|2024-08-23 08:06:30|30429.9|30389.9|30429.9|30389.9|30429.9|30389.9|30429.9|30389.9|3
1724400400000|2024-08-23 08:06:40|30431|30391|30429.9|30389.9|30431|30391|30429.9|30389.9|0
1724400570000|2024-08-23 08:09:30|30431|30391|30431|30391|30431|30391|30431|30391|2
1724400580000|2024-08-23 08:09:40|30429.9|30389.9|30429.9|30389.9|30429.9|30389.9|30429.9|30389.9|7
1724400590000|2024-08-23 08:09:50|30428.8|30388.8|30426|30386|30428.8|30388.8|30426|30386|3
1724400600000|2024-08-23 08:10:00|30414.9|30374.9|30416|30376|30416|30376|30414.9|30374.9|1
1724400610000|2024-08-23 08:10:10|30414.9|30374.9|30411|30371|30414.9|30374.9|30409.9|30369.9|59
1724400620000|2024-08-23 08:10:20|30416|30376|30414.9|30374.9|30416|30376|30414.9|30374.9|5
1724400660000|2024-08-23 08:11:00|30416|30376|30416|30376|30416|30376|30416|30376|0
1724400670000|2024-08-23 08:11:10|30421|30381|30421|30381|30421|30381|30421|30381|0
1724400700000|2024-08-23 08:11:40|30424.9|30384.9|30424.9|30384.9|30424.9|30384.9|30424.9|30384.9|3
1724400760000|2024-08-23 08:12:40|||||||||2
1724400790000|2024-08-23 08:13:10|30419.9|30379.9|30424.9|30384.9|30424.9|30384.9|30419.9|30379.9|2
1724400860000|2024-08-23 08:14:20|30429.9|30389.9|30428.8|30388.8|30429.9|30389.9|30428.8|30388.8|0
1724400870000|2024-08-23 08:14:30|30429.9|30389.9|30424.9|30384.9|30429.9|30389.9|30424.9|30384.9|0
1724400900000|2024-08-23 08:15:00|30421|30381|30419.9|30379.9|30421|30381|30419.9|30379.9|0
1724400910000|2024-08-23 08:15:10|30414.9|30374.9|30414.9|30374.9|30414.9|30374.9|30414.9|30374.9|0
1724400920000|2024-08-23 08:15:20|30419.9|30379.9|30419.9|30379.9|30419.9|30379.9|30419.9|30379.9|0
1724400930000|2024-08-23 08:15:30|30421|30381|30419.9|30379.9|30421|30381|30419.9|30379.9|0
1724400960000|2024-08-23 08:16:00|30421|30381|30419.9|30379.9|30421|30381|30419.9|30379.9|0
1724401020000|2024-08-23 08:17:00|30421|30381|30421|30381|30421|30381|30421|30381|0
1724401050000|2024-08-23 08:17:30|30426|30386|30424.9|30384.9|30426|30386|30424.9|30384.9|1
1724401060000|2024-08-23 08:17:40|30429.9|30389.9|30429.9|30389.9|30429.9|30389.9|30429.9|30389.9|0
1724401070000|2024-08-23 08:17:50|30424.9|30384.9|30429.9|30389.9|30429.9|30389.9|30424.9|30384.9|0
1724401120000|2024-08-23 08:18:40|30426|30386|30426|30386|30426|30386|30426|30386|1
1724401130000|2024-08-23 08:18:50|30424.9|30384.9|30424.9|30384.9|30424.9|30384.9|30424.9|30384.9|3
1724401140000|2024-08-23 08:19:00|||||||||2
1724401170000|2024-08-23 08:19:30|30428.8|30388.8|30424.9|30384.9|30428.8|30388.8|30424.9|30384.9|1
1724401180000|2024-08-23 08:19:40|30421|30381|30419.9|30379.9|30421|30381|30419.9|30379.9|3
1724401190000|2024-08-23 08:19:50|30424.9|30384.9|30424.9|30384.9|30424.9|30384.9|30424.9|30384.9|0
1724401200000|2024-08-23 08:20:00|30419.9|30379.9|30419.9|30379.9|30421|30381|30419.9|30379.9|0
1724401250000|2024-08-23 08:20:50|30418.8|30378.8|30419.9|30379.9|30419.9|30379.9|30418.8|30378.8|0
1724401310000|2024-08-23 08:21:50|30421|30381|30424.9|30384.9|30424.9|30384.9|30421|30381|3
1724401360000|2024-08-23 08:22:40|30421|30381|30419.9|30379.9|30421|30381|30419.9|30379.9|0
1724401390000|2024-08-23 08:23:10|30409.9|30369.9|30409.9|30369.9|30409.9|30369.9|30409.9|30369.9|1
1724401400000|2024-08-23 08:23:20|30413.8|30373.8|30413.8|30373.8|30413.8|30373.8|30413.8|30373.8|3
1724401420000|2024-08-23 08:23:40|30409.9|30369.9|30409.9|30369.9|30409.9|30369.9|30409.9|30369.9|27
1724401430000|2024-08-23 08:23:50|30406|30366|30406|30366|30409.9|30369.9|30399.9|30359.9|7
1724401440000|2024-08-23 08:24:00|30392.1|30352.1|30391|30351|30392.1|30352.1|30391|30351|27
1724401450000|2024-08-23 08:24:10|30401|30361|30402.1|30362.1|30402.1|30362.1|30401|30361|6
1724401470000|2024-08-23 08:24:30|30401|30361|30401|30361|30401|30361|30401|30361|0
1724401490000|2024-08-23 08:24:50|30391|30351|30392.1|30352.1|30392.1|30352.1|30389.9|30349.9|62
1724401500000|2024-08-23 08:25:00|30391|30351|30392.1|30352.1|30392.1|30352.1|30391|30351|2
1724401510000|2024-08-23 08:25:10|30396|30356|30399.9|30359.9|30399.9|30359.9|30396|30356|1
1724401520000|2024-08-23 08:25:20|30392.1|30352.1|30392.1|30352.1|30392.1|30352.1|30392.1|30352.1|4
1724401540000|2024-08-23 08:25:40|30391|30351|30389.9|30349.9|30391|30351|30389.9|30349.9|1
1724401550000|2024-08-23 08:25:50|||||||||5
1724401570000|2024-08-23 08:26:10|30391|30351|30391|30351|30391|30351|30391|30351|0
1724401580000|2024-08-23 08:26:20|30389.9|30349.9|30389.9|30349.9|30389.9|30349.9|30389.9|30349.9|11
1724401640000|2024-08-23 08:27:20|30392.1|30352.1|30392.1|30352.1|30392.1|30352.1|30392.1|30352.1|0
1724401720000|2024-08-23 08:28:40|30391|30351|30391|30351|30391|30351|30391|30351|0
1724401730000|2024-08-23 08:28:50|30392.1|30352.1|30392.1|30352.1|30392.1|30352.1|30392.1|30352.1|0
1724401740000|2024-08-23 08:29:00|30391|30351|30392.1|30352.1|30392.1|30352.1|30391|30351|2
1724401750000|2024-08-23 08:29:10|30391|30351|30391|30351|30391|30351|30391|30351|11
1724401810000|2024-08-23 08:30:10|||||||||6
1724402050000|2024-08-23 08:34:10|30386|30346|30391|30351|30391|30351|30386|30346|2
1724402060000|2024-08-23 08:34:20|30386|30346|30386|30346|30386|30346|30386|30346|9
1724402070000|2024-08-23 08:34:30|30391|30351|30391|30351|30391|30351|30391|30351|0
1724402090000|2024-08-23 08:34:50|30392.1|30352.1|30391|30351|30392.1|30352.1|30391|30351|1
1724402110000|2024-08-23 08:35:10|30389.9|30349.9|30386|30346|30389.9|30349.9|30386|30346|9
1724402120000|2024-08-23 08:35:20|30402.1|30362.1|30402.1|30362.1|30402.1|30362.1|30401|30361|89
1724402140000|2024-08-23 08:35:40|30401|30361|30401|30361|30401|30361|30401|30361|1
1724402150000|2024-08-23 08:35:50|30402.1|30362.1|30402.1|30362.1|30402.1|30362.1|30402.1|30362.1|0
1724402160000|2024-08-23 08:36:00|30401|30361|30401|30361|30401|30361|30401|30361|0
1724402210000|2024-08-23 08:36:50|30402.1|30362.1|30402.1|30362.1|30402.1|30362.1|30402.1|30362.1|1
1724402220000|2024-08-23 08:37:00|30401|30361|30401|30361|30401|30361|30401|30361|0
1724402230000|2024-08-23 08:37:10|30402.1|30362.1|30401|30361|30402.1|30362.1|30399.9|30359.9|2
1724402240000|2024-08-23 08:37:20|30402.1|30362.1|30402.1|30362.1|30402.1|30362.1|30402.1|30362.1|0
1724402270000|2024-08-23 08:37:50|30401|30361|30401|30361|30401|30361|30401|30361|0
1724402280000|2024-08-23 08:38:00|30399.9|30359.9|30401|30361|30401|30361|30399.9|30359.9|0
1724402340000|2024-08-23 08:39:00|30399.9|30359.9|30401|30361|30401|30361|30399.9|30359.9|0
1724402350000|2024-08-23 08:39:10|30399.9|30359.9|30399.9|30359.9|30399.9|30359.9|30399.9|30359.9|1
1724402370000|2024-08-23 08:39:30|30401|30361|30401|30361|30401|30361|30401|30361|0
1724402380000|2024-08-23 08:39:40|30399.9|30359.9|30401|30361|30401|30361|30399.9|30359.9|0
1724402410000|2024-08-23 08:40:10|30399.9|30359.9|30399.9|30359.9|30399.9|30359.9|30399.9|30359.9|0
1724402430000|2024-08-23 08:40:30|30401|30361|30401|30361|30401|30361|30401|30361|0
1724402460000|2024-08-23 08:41:00|30402.1|30362.1|30402.1|30362.1|30402.1|30362.1|30402.1|30362.1|0
1724402470000|2024-08-23 08:41:10|30401|30361|30401|30361|30401|30361|30401|30361|1
1724402480000|2024-08-23 08:41:20|||||||||1
1724402490000|2024-08-23 08:41:30|30399.9|30359.9|30399.9|30359.9|30399.9|30359.9|30399.9|30359.9|9
1724402500000|2024-08-23 08:41:40|30401|30361|30401|30361|30401|30361|30401|30361|0
1724402520000|2024-08-23 08:42:00|30402.1|30362.1|30411|30371|30411|30371|30401|30361|6
1724402530000|2024-08-23 08:42:10|30409.9|30369.9|30409.9|30369.9|30409.9|30369.9|30409.9|30369.9|0
1724402550000|2024-08-23 08:42:30|30406|30366|30409.9|30369.9|30409.9|30369.9|30406|30366|1
1724402590000|2024-08-23 08:43:10|||||||||3
1724402620000|2024-08-23 08:43:40|||||||||1
1724402640000|2024-08-23 08:44:00|30411|30371|30411|30371|30411|30371|30411|30371|0
1724402650000|2024-08-23 08:44:10|30412.1|30372.1|30412.1|30372.1|30412.1|30372.1|30412.1|30372.1|0
1724402660000|2024-08-23 08:44:20|30411|30371|30411|30371|30411|30371|30411|30371|0
1724402700000|2024-08-23 08:45:00|30406|30366|30409.9|30369.9|30409.9|30369.9|30402.1|30362.1|3
1724402710000|2024-08-23 08:45:10|30411|30371|30409.9|30369.9|30411|30371|30409.9|30369.9|0
1724402720000|2024-08-23 08:45:20|30411|30371|30411|30371|30411|30371|30409.9|30369.9|0
1724402730000|2024-08-23 08:45:30|30409.9|30369.9|30406|30366|30409.9|30369.9|30406|30366|3
1724402770000|2024-08-23 08:46:10|30409.9|30369.9|30409.9|30369.9|30409.9|30369.9|30409.9|30369.9|0
1724402830000|2024-08-23 08:47:10|||||||||1
1724402860000|2024-08-23 08:47:40|30406|30366|30406|30366|30406|30366|30406|30366|1
1724402870000|2024-08-23 08:47:50|30404.9|30364.9|30404.9|30364.9|30406|30366|30404.9|30364.9|0
1724402880000|2024-08-23 08:48:00|30401|30361|30399.9|30359.9|30406|30366|30399.9|30359.9|58
1724402890000|2024-08-23 08:48:10|30401|30361|30399.9|30359.9|30401|30361|30399.9|30359.9|0
1724402910000|2024-08-23 08:48:30|30401|30361|30399.9|30359.9|30401|30361|30399.9|30359.9|0
1724402970000|2024-08-23 08:49:30|||||||||1
1724402990000|2024-08-23 08:49:50|30394.9|30354.9|30396|30356|30396|30356|30394.9|30354.9|5
1724403000000|2024-08-23 08:50:00|30392.1|30352.1|30391|30351|30394.9|30354.9|30391|30351|2
1724403010000|2024-08-23 08:50:10|30394.9|30354.9|30396|30356|30396|30356|30394.9|30354.9|0
1724403020000|2024-08-23 08:50:20|30394.9|30354.9|30394.9|30354.9|30394.9|30354.9|30394.9|30354.9|0
1724403040000|2024-08-23 08:50:40|30396|30356|30399.9|30359.9|30399.9|30359.9|30396|30356|13
1724403060000|2024-08-23 08:51:00|30396|30356|30394.9|30354.9|30396|30356|30394.9|30354.9|2
1724403070000|2024-08-23 08:51:10|30391|30351|30394.9|30354.9|30394.9|30354.9|30391|30351|42
1724403080000|2024-08-23 08:51:20|30396|30356|30394.9|30354.9|30396|30356|30394.9|30354.9|0
1724403090000|2024-08-23 08:51:30|30391|30351|30396|30356|30396|30356|30391|30351|1
1724403110000|2024-08-23 08:51:50|30392.1|30352.1|30396|30356|30396|30356|30392.1|30352.1|0
1724403120000|2024-08-23 08:52:00|||||||||1
1724403130000|2024-08-23 08:52:10|30399.9|30359.9|30399.9|30359.9|30399.9|30359.9|30399.9|30359.9|0
1724403180000|2024-08-23 08:53:00|30401|30361|30401|30361|30401|30361|30401|30361|1
1724403200000|2024-08-23 08:53:20|30399.9|30359.9|30399.9|30359.9|30399.9|30359.9|30399.9|30359.9|1
1724403230000|2024-08-23 08:53:50|30401|30361|30401|30361|30401|30361|30401|30361|0
1724403240000|2024-08-23 08:54:00|30399.9|30359.9|30399.9|30359.9|30401|30361|30399.9|30359.9|0
1724403250000|2024-08-23 08:54:10|30396|30356|30396|30356|30396|30356|30396|30356|3
1724403300000|2024-08-23 08:55:00|30392.1|30352.1|30396|30356|30396|30356|30392.1|30352.1|1
1724403310000|2024-08-23 08:55:10|30392.1|30352.1|30396|30356|30396|30356|30392.1|30352.1|3
1724403320000|2024-08-23 08:55:20|30394.9|30354.9|30396|30356|30396|30356|30394.9|30354.9|0
1724403330000|2024-08-23 08:55:30|30394.9|30354.9|30394.9|30354.9|30394.9|30354.9|30394.9|30354.9|0
1724403360000|2024-08-23 08:56:00|30396|30356|30399.9|30359.9|30399.9|30359.9|30396|30356|1
1724403440000|2024-08-23 08:57:20|||||||||1
1724403450000|2024-08-23 08:57:30|30391|30351|30391|30351|30391|30351|30391|30351|1
1724403470000|2024-08-23 08:57:50|30394.9|30354.9|30394.9|30354.9|30394.9|30354.9|30394.9|30354.9|1
1724403510000|2024-08-23 08:58:30|30379.9|30339.9|30379.9|30339.9|30379.9|30339.9|30379.9|30339.9|3
1724403530000|2024-08-23 08:58:50|30376|30336|30374.9|30334.9|30376|30336|30374.9|30334.9|3
1724403580000|2024-08-23 08:59:40|30371|30331|30371|30331|30371|30331|30371|30331|0
1724403590000|2024-08-23 08:59:50|30376|30336|30379.9|30339.9|30379.9|30339.9|30376|30336|2
1724403600000|2024-08-23 09:00:00|30376|30336|30379.9|30339.9|30379.9|30339.9|30376|30336|1
1724403640000|2024-08-23 09:00:40|||||||||6
1724403670000|2024-08-23 09:01:10|||||||||1
1724403690000|2024-08-23 09:01:30|||||||||1
1724403700000|2024-08-23 09:01:40|30381|30341|30381|30341|30381|30341|30381|30341|0
1724403710000|2024-08-23 09:01:50|30379.9|30339.9|30379.9|30339.9|30379.9|30339.9|30379.9|30339.9|0
1724403720000|2024-08-23 09:02:00|30384.9|30344.9|30386|30346|30386|30346|30384.9|30344.9|4
1724403730000|2024-08-23 09:02:10|30382.1|30342.1|30381|30341|30382.1|30342.1|30381|30341|0
1724403750000|2024-08-23 09:02:30|30384.9|30344.9|30386|30346|30386|30346|30384.9|30344.9|1
1724403770000|2024-08-23 09:02:50|30389.9|30349.9|30389.9|30349.9|30389.9|30349.9|30389.9|30349.9|0
1724403790000|2024-08-23 09:03:10|30391|30351|30396|30356|30396|30356|30391|30351|3
1724403980000|2024-08-23 09:06:20|30391|30351|30391|30351|30391|30351|30391|30351|0
1724403990000|2024-08-23 09:06:30|30389.9|30349.9|30389.9|30349.9|30389.9|30349.9|30389.9|30349.9|0
1724404010000|2024-08-23 09:06:50|||||||||1
1724404040000|2024-08-23 09:07:20|||||||||1
1724404050000|2024-08-23 09:07:30|||||||||1
1724404060000|2024-08-23 09:07:40|30384.9|30344.9|30384.9|30344.9|30384.9|30344.9|30384.9|30344.9|3
1724404070000|2024-08-23 09:07:50|30386|30346|30386|30346|30386|30346|30386|30346|1
1724404080000|2024-08-23 09:08:00|30384.9|30344.9|30389.9|30349.9|30389.9|30349.9|30381|30341|3
1724404160000|2024-08-23 09:09:20|30386|30346|30386|30346|30386|30346|30386|30346|3
1724404190000|2024-08-23 09:09:50|||||||||1
1724404210000|2024-08-23 09:10:10|||||||||1
1724404220000|2024-08-23 09:10:20|30389.9|30349.9|30389.9|30349.9|30389.9|30349.9|30389.9|30349.9|0
1724404270000|2024-08-23 09:11:10|30386|30346|30389.9|30349.9|30389.9|30349.9|30384.9|30344.9|1
1724404280000|2024-08-23 09:11:20|||||||||6
1724404300000|2024-08-23 09:11:40|30384.9|30344.9|30384.9|30344.9|30384.9|30344.9|30384.9|30344.9|5
1724404310000|2024-08-23 09:11:50|30386|30346|30384.9|30344.9|30389.9|30349.9|30384.9|30344.9|0
1724404320000|2024-08-23 09:12:00|30381|30341|30366|30326|30381|30341|30362.1|30322.1|24
1724404330000|2024-08-23 09:12:10|30362.1|30322.1|30364.9|30324.9|30366|30326|30361|30321|11
1724404340000|2024-08-23 09:12:20|30366|30326|30369.9|30329.9|30369.9|30329.9|30366|30326|0
1724404350000|2024-08-23 09:12:30|30366|30326|30366|30326|30366|30326|30366|30326|5
1724404410000|2024-08-23 09:13:30|30364.9|30324.9|30369.9|30329.9|30369.9|30329.9|30364.9|30324.9|2
1724404420000|2024-08-23 09:13:40|30366|30326|30366|30326|30369.9|30329.9|30366|30326|0
1724404430000|2024-08-23 09:13:50|30369.9|30329.9|30371|30331|30371|30331|30369.9|30329.9|0
1724404450000|2024-08-23 09:14:10|30369.9|30329.9|30369.9|30329.9|30371|30331|30369.9|30329.9|0
1724404460000|2024-08-23 09:14:20|30371|30331|30371|30331|30371|30331|30371|30331|0
1724404490000|2024-08-23 09:14:50|30369.9|30329.9|30369.9|30329.9|30369.9|30329.9|30369.9|30329.9|0
1724404500000|2024-08-23 09:15:00|30371|30331|30369.9|30329.9|30371|30331|30369.9|30329.9|0
1724404510000|2024-08-23 09:15:10|30371|30331|30374.9|30334.9|30374.9|30334.9|30369.9|30329.9|2
1724404520000|2024-08-23 09:15:20|30371|30331|30371|30331|30371|30331|30371|30331|0
1724404530000|2024-08-23 09:15:30|30374.9|30334.9|30371|30331|30378.8|30338.8|30371|30331|5
1724404540000|2024-08-23 09:15:40|30369.9|30329.9|30371|30331|30371|30331|30369.9|30329.9|0
1724404550000|2024-08-23 09:15:50|30369.9|30329.9|30369.9|30329.9|30369.9|30329.9|30369.9|30329.9|0
1724404560000|2024-08-23 09:16:00|||||||||12
1724404570000|2024-08-23 09:16:10|||||||||1
1724404580000|2024-08-23 09:16:20|||||||||1
1724404590000|2024-08-23 09:16:30|30364.9|30324.9|30364.9|30324.9|30364.9|30324.9|30364.9|30324.9|4
1724404620000|2024-08-23 09:17:00|30366|30326|30366|30326|30366|30326|30366|30326|0
1724404630000|2024-08-23 09:17:10|30371|30331|30371|30331|30374.9|30334.9|30371|30331|2
1724404670000|2024-08-23 09:17:50|30374.9|30334.9|30374.9|30334.9|30374.9|30334.9|30374.9|30334.9|0
1724404680000|2024-08-23 09:18:00|30371|30331|30369.9|30329.9|30371|30331|30369.9|30329.9|0
1724404690000|2024-08-23 09:18:10|30374.9|30334.9|30371|30331|30374.9|30334.9|30371|30331|1
1724404710000|2024-08-23 09:18:30|30374.9|30334.9|30374.9|30334.9|30374.9|30334.9|30374.9|30334.9|0
1724404750000|2024-08-23 09:19:10|30378.8|30338.8|30379.9|30339.9|30379.9|30339.9|30378.8|30338.8|0
1724404830000|2024-08-23 09:20:30|30374.9|30334.9|30379.9|30339.9|30379.9|30339.9|30371|30331|6
1724404860000|2024-08-23 09:21:00|30374.9|30334.9|30371|30331|30374.9|30334.9|30371|30331|45
1724404870000|2024-08-23 09:21:10|30369.9|30329.9|30371|30331|30371|30331|30369.9|30329.9|0
1724404890000|2024-08-23 09:21:30|30369.9|30329.9|30371|30331|30371|30331|30369.9|30329.9|0
1724404900000|2024-08-23 09:21:40|30369.9|30329.9|30369.9|30329.9|30371|30331|30369.9|30329.9|0
1724404920000|2024-08-23 09:22:00|30379.9|30339.9|30379.9|30339.9|30379.9|30339.9|30379.9|30339.9|2
1724404930000|2024-08-23 09:22:10|||||||||1
1724404950000|2024-08-23 09:22:30|30374.9|30334.9|30374.9|30334.9|30374.9|30334.9|30374.9|30334.9|1
1724404970000|2024-08-23 09:22:50|30369.9|30329.9|30374.9|30334.9|30374.9|30334.9|30369.9|30329.9|1
1724404980000|2024-08-23 09:23:00|30369.9|30329.9|30369.9|30329.9|30371|30331|30369.9|30329.9|0
1724405000000|2024-08-23 09:23:20|30374.9|30334.9|30374.9|30334.9|30374.9|30334.9|30374.9|30334.9|0
1724405020000|2024-08-23 09:23:40|30371|30331|30374.9|30334.9|30374.9|30334.9|30371|30331|19
1724405040000|2024-08-23 09:24:00|30369.9|30329.9|30369.9|30329.9|30369.9|30329.9|30369.9|30329.9|0
1724405050000|2024-08-23 09:24:10|||||||||1
1724405080000|2024-08-23 09:24:40|||||||||3
1724405090000|2024-08-23 09:24:50|30364.9|30324.9|30359.9|30319.9|30364.9|30324.9|30359.9|30319.9|2
1724405110000|2024-08-23 09:25:10|30361|30321|30359.9|30319.9|30361|30321|30359.9|30319.9|0
1724405140000|2024-08-23 09:25:40|30364.9|30324.9|30364.9|30324.9|30364.9|30324.9|30364.9|30324.9|2
1724405150000|2024-08-23 09:25:50|30369.9|30329.9|30369.9|30329.9|30369.9|30329.9|30369.9|30329.9|2
1724405170000|2024-08-23 09:26:10|30364.9|30324.9|30364.9|30324.9|30364.9|30324.9|30364.9|30324.9|3
1724405190000|2024-08-23 09:26:30|30361|30321|30361|30321|30361|30321|30361|30321|0
1724405200000|2024-08-23 09:26:40|30364.9|30324.9|30364.9|30324.9|30364.9|30324.9|30364.9|30324.9|1
1724405220000|2024-08-23 09:27:00|30361|30321|30361|30321|30361|30321|30361|30321|0
1724405230000|2024-08-23 09:27:10|30364.9|30324.9|30369.9|30329.9|30369.9|30329.9|30364.9|30324.9|3
1724405240000|2024-08-23 09:27:20|30364.9|30324.9|30364.9|30324.9|30364.9|30324.9|30364.9|30324.9|3
1724405250000|2024-08-23 09:27:30|30368.9|30328.9|30368.9|30328.9|30368.9|30328.9|30368.9|30328.9|10
1724405260000|2024-08-23 09:27:40|30369.9|30329.9|30364.9|30324.9|30369.9|30329.9|30364.9|30324.9|1
1724405280000|2024-08-23 09:28:00|30361|30321|30364.9|30324.9|30364.9|30324.9|30361|30321|0
1724405290000|2024-08-23 09:28:10|30361|30321|30365|30325|30365|30325|30359.9|30319.9|1
1724405340000|2024-08-23 09:29:00|30360|30320|30365|30325|30365|30325|30360|30320|1
1724405350000|2024-08-23 09:29:10|30368.9|30328.9|30370|30330|30370|30330|30368.9|30328.9|0
1724405360000|2024-08-23 09:29:20|30365|30325|30370|30330|30370|30330|30365|30325|1
1724405380000|2024-08-23 09:29:40|30375|30335|30375|30335|30375|30335|30375|30335|1
1724405390000|2024-08-23 09:29:50|30380|30340|30375|30335|30380|30340|30371|30331|1
1724405410000|2024-08-23 09:30:10|30370|30330|30370|30330|30370|30330|30370|30330|0
1724405510000|2024-08-23 09:31:50|30361|30321|30361|30321|30361|30321|30361|30321|6
1724405520000|2024-08-23 09:32:00|30360|30320|30360|30320|30361|30321|30360|30320|5
1724405540000|2024-08-23 09:32:20|||||||||5
1724405570000|2024-08-23 09:32:50|||||||||3
1724405640000|2024-08-23 09:34:00|30365|30325|30370|30330|30370|30330|30365|30325|3
1724405690000|2024-08-23 09:34:50|30365|30325|30370|30330|30370|30330|30365|30325|3
1724405730000|2024-08-23 09:35:30|30366|30326|30365|30325|30366|30326|30365|30325|1
1724405760000|2024-08-23 09:36:00|30360|30320|30360|30320|30360|30320|30360|30320|0
1724405770000|2024-08-23 09:36:10|30361|30321|30361|30321|30361|30321|30360|30320|0
1724405780000|2024-08-23 09:36:20|30360|30320|30360|30320|30361|30321|30360|30320|0
1724405930000|2024-08-23 09:38:50|30346.1|30306.1|30340|30300|30346.1|30306.1|30340|30300|24
1724405940000|2024-08-23 09:39:00|30341.1|30301.1|30340|30300|30341.1|30301.1|30340|30300|0
1724405980000|2024-08-23 09:39:40|30336.1|30296.1|30336.1|30296.1|30336.1|30296.1|30332.1|30292.1|5
1724405990000|2024-08-23 09:39:50|30332.1|30292.1|30330|30290|30332.1|30292.1|30330|30290|4
1724406000000|2024-08-23 09:40:00|||||||||1
1724406040000|2024-08-23 09:40:40|30325|30285|30335|30295|30335|30295|30325|30285|15
1724406060000|2024-08-23 09:41:00|30330|30290|30330|30290|30330|30290|30330|30290|0
1724406070000|2024-08-23 09:41:10|||||||||1
1724406100000|2024-08-23 09:41:40|||||||||1
1724406150000|2024-08-23 09:42:30|30331.1|30291.1|30330|30290|30331.1|30291.1|30330|30290|0
1724406170000|2024-08-23 09:42:50|30325|30285|30325|30285|30325|30285|30325|30285|3
1724406180000|2024-08-23 09:43:00|30330|30290|30330|30290|30330|30290|30330|30290|0
1724406190000|2024-08-23 09:43:10|30325|30285|30325|30285|30325|30285|30325|30285|1
1724406200000|2024-08-23 09:43:20|30321.1|30281.1|30330|30290|30330|30290|30321.1|30281.1|1
1724406210000|2024-08-23 09:43:30|30336.1|30296.1|30340|30300|30340|30300|30335|30295|12
1724406220000|2024-08-23 09:43:40|30336.1|30296.1|30336.1|30296.1|30340|30300|30335|30295|0
1724406230000|2024-08-23 09:43:50|30335|30295|30340|30300|30340|30300|30335|30295|0
1724406250000|2024-08-23 09:44:10|30336.1|30296.1|30330|30290|30340|30300|30330|30290|3
1724406310000|2024-08-23 09:45:10|30331.1|30291.1|30335|30295|30335|30295|30331.1|30291.1|4
1724406340000|2024-08-23 09:45:40|30331.1|30291.1|30335|30295|30335|30295|30331.1|30291.1|0
1724406360000|2024-08-23 09:46:00|30331.1|30291.1|30335|30295|30335|30295|30331.1|30291.1|1
1724406380000|2024-08-23 09:46:20|30331.1|30291.1|30335|30295|30335|30295|30331.1|30291.1|2
1724406390000|2024-08-23 09:46:30|30340|30300|30335|30295|30340|30300|30335|30295|1
1724406400000|2024-08-23 09:46:40|30340|30300|30340|30300|30340|30300|30340|30300|0
1724406420000|2024-08-23 09:47:00|30350|30310|30360|30320|30360|30320|30350|30310|17
1724406470000|2024-08-23 09:47:50|30355|30315|30360|30320|30360|30320|30355|30315|2
1724406480000|2024-08-23 09:48:00|30355|30315|30355|30315|30360|30320|30355|30315|0
1724406500000|2024-08-23 09:48:20|30351.1|30311.1|30355|30315|30355|30315|30351.1|30311.1|4
1724406510000|2024-08-23 09:48:30|30360|30320|30360|30320|30360|30320|30360|30320|0
1724406550000|2024-08-23 09:49:10|30355|30315|30355|30315|30355|30315|30355|30315|1
1724406560000|2024-08-23 09:49:20|30350|30310|30355|30315|30355|30315|30350|30310|0
1724406590000|2024-08-23 09:49:50|30360|30320|30360|30320|30360|30320|30360|30320|0
1724406660000|2024-08-23 09:51:00|||||||||1
1724406730000|2024-08-23 09:52:10|30361.1|30321.1|30370|30330|30370|30330|30361.1|30321.1|4
1724406750000|2024-08-23 09:52:30|30368.9|30328.9|30365|30325|30368.9|30328.9|30365|30325|3
1724406780000|2024-08-23 09:53:00|30366.1|30326.1|30370|30330|30370|30330|30366.1|30326.1|0
1724406810000|2024-08-23 09:53:30|30360|30320|30361.1|30321.1|30365|30325|30360|30320|1
1724406820000|2024-08-23 09:53:40|30365|30325|30360|30320|30365|30325|30360|30320|0
1724406830000|2024-08-23 09:53:50|30370|30330|30365|30325|30370|30330|30365|30325|1
1724406840000|2024-08-23 09:54:00|30368.9|30328.9|30370|30330|30370|30330|30368.9|30328.9|0
1724406850000|2024-08-23 09:54:10|30365|30325|30365|30325|30365|30325|30365|30325|0
1724406870000|2024-08-23 09:54:30|30371.1|30331.1|30380|30340|30380|30340|30371.1|30331.1|25
1724406890000|2024-08-23 09:54:50|||||||||1
1724406960000|2024-08-23 09:56:00|30378.9|30338.9|30380|30340|30380|30340|30371.1|30331.1|4
1724406970000|2024-08-23 09:56:10|30378.9|30338.9|30360|30320|30378.9|30338.9|30360|30320|6
1724406980000|2024-08-23 09:56:20|30365|30325|30365|30325|30365|30325|30365|30325|3
1724407040000|2024-08-23 09:57:20|30361.1|30321.1|30361.1|30321.1|30361.1|30321.1|30361.1|30321.1|0
1724407050000|2024-08-23 09:57:30|30360|30320|30360|30320|30360|30320|30360|30320|0
1724407080000|2024-08-23 09:58:00|||||||||3
1724407150000|2024-08-23 09:59:10|30361.1|30321.1|30365|30325|30365|30325|30361.1|30321.1|0
1724407160000|2024-08-23 09:59:20|30361.1|30321.1|30365|30325|30365|30325|30361.1|30321.1|0
1724407170000|2024-08-23 09:59:30|30361.1|30321.1|30360|30320|30365|30325|30360|30320|0
1724407180000|2024-08-23 09:59:40|30355|30315|30355|30315|30355|30315|30355|30315|3
1724407190000|2024-08-23 09:59:50|30353.9|30313.9|30335|30295|30353.9|30313.9|30335|30295|6
1724407210000|2024-08-23 10:00:10|30340|30300|30340|30300|30340|30300|30340|30300|2
1724407220000|2024-08-23 10:00:20|30335|30295|30335|30295|30335|30295|30331.1|30291.1|3
1724407230000|2024-08-23 10:00:30|30336.1|30296.1|30340|30300|30340|30300|30336.1|30296.1|0
1724407240000|2024-08-23 10:00:40|||||||||3
1724407260000|2024-08-23 10:01:00|30335|30295|30335|30295|30335|30295|30335|30295|3
1724407270000|2024-08-23 10:01:10|30336.1|30296.1|30345|30305|30345|30305|30336.1|30296.1|1
1724407320000|2024-08-23 10:02:00|30350|30310|30350|30310|30350|30310|30350|30310|0
1724407360000|2024-08-23 10:02:40|||||||||4
1724407370000|2024-08-23 10:02:50|30351.1|30311.1|30351.1|30311.1|30351.1|30311.1|30350|30310|0
1724407380000|2024-08-23 10:03:00|30350|30310|30350|30310|30351.1|30311.1|30350|30310|0
1724407400000|2024-08-23 10:03:20|30351.1|30311.1|30351.1|30311.1|30351.1|30311.1|30351.1|30311.1|0
1724407410000|2024-08-23 10:03:30|30350|30310|30350|30310|30350|30310|30350|30310|0
1724407420000|2024-08-23 10:03:40|30341.1|30301.1|30341.1|30301.1|30341.1|30301.1|30341.1|30301.1|1
1724407430000|2024-08-23 10:03:50|30345|30305|30345|30305|30345|30305|30345|30305|0
1724407440000|2024-08-23 10:04:00|30341.1|30301.1|30341.1|30301.1|30345|30305|30340|30300|0
1724407450000|2024-08-23 10:04:10|30340|30300|30340|30300|30345|30305|30340|30300|0
1724407540000|2024-08-23 10:05:40|30350|30310|30345|30305|30350|30310|30345|30305|8
1724407580000|2024-08-23 10:06:20|30350|30310|30350|30310|30350|30310|30350|30310|0
1724407590000|2024-08-23 10:06:30|30345|30305|30345|30305|30345|30305|30345|30305|2
1724407610000|2024-08-23 10:06:50|30350|30310|30350|30310|30350|30310|30350|30310|0
1724407620000|2024-08-23 10:07:00|30345|30305|30345|30305|30345|30305|30345|30305|0
1724407630000|2024-08-23 10:07:10|30341.1|30301.1|30340|30300|30341.1|30301.1|30340|30300|0
1724407820000|2024-08-23 10:10:20|||||||||1
1724407840000|2024-08-23 10:10:40|||||||||1
1724407870000|2024-08-23 10:11:10|30341.1|30301.1|30340|30300|30345|30305|30340|30300|3
1724407890000|2024-08-23 10:11:30|30341.1|30301.1|30341.1|30301.1|30341.1|30301.1|30340|30300|1
1724407900000|2024-08-23 10:11:40|30340|30300|30340|30300|30340|30300|30340|30300|0
1724407930000|2024-08-23 10:12:10|30341.1|30301.1|30341.1|30301.1|30341.1|30301.1|30341.1|30301.1|1
1724408040000|2024-08-23 10:14:00|30350|30310|30350|30310|30350|30310|30350|30310|2
1724408110000|2024-08-23 10:15:10|30360|30320|30360|30320|30360|30320|30360|30320|23
1724408160000|2024-08-23 10:16:00|30370|30330|30370|30330|30370|30330|30370|30330|4
1724408190000|2024-08-23 10:16:30|||||||||1
1724408210000|2024-08-23 10:16:50|||||||||1
1724408270000|2024-08-23 10:17:50|||||||||2
1724408320000|2024-08-23 10:18:40|30365|30325|30360|30320|30365|30325|30360|30320|5
1724408340000|2024-08-23 10:19:00|30355|30315|30355|30315|30356.1|30316.1|30355|30315|0
1724408350000|2024-08-23 10:19:10|30361.1|30321.1|30360|30320|30361.1|30321.1|30360|30320|29
1724408380000|2024-08-23 10:19:40|30356.1|30316.1|30360|30320|30360|30320|30356.1|30316.1|0
1724408390000|2024-08-23 10:19:50|||||||||1
1724408510000|2024-08-23 10:21:50|30355|30315|30351.1|30311.1|30355|30315|30351.1|30311.1|4
1724408540000|2024-08-23 10:22:20|30350|30310|30350|30310|30350|30310|30350|30310|0
1724408550000|2024-08-23 10:22:30|||||||||1
1724408560000|2024-08-23 10:22:40|30351.1|30311.1|30351.1|30311.1|30351.1|30311.1|30351.1|30311.1|0
1724408580000|2024-08-23 10:23:00|30350|30310|30350|30310|30350|30310|30350|30310|0
1724408590000|2024-08-23 10:23:10|30351.1|30311.1|30351.1|30311.1|30351.1|30311.1|30351.1|30311.1|0
1724408600000|2024-08-23 10:23:20|30350|30310|30350|30310|30350|30310|30350|30310|1
1724408620000|2024-08-23 10:23:40|||||||||1
1724408690000|2024-08-23 10:24:50|30346.1|30306.1|30346.1|30306.1|30346.1|30306.1|30346.1|30306.1|3
1724408700000|2024-08-23 10:25:00|30350|30310|30350|30310|30350|30310|30350|30310|0
1724408710000|2024-08-23 10:25:10|30346.1|30306.1|30346.1|30306.1|30346.1|30306.1|30346.1|30306.1|1
1724408730000|2024-08-23 10:25:30|30350|30310|30350|30310|30350|30310|30350|30310|6
1724408740000|2024-08-23 10:25:40|30340|30300|30340|30300|30340|30300|30340|30300|0
1724408760000|2024-08-23 10:26:00|30341.1|30301.1|30340|30300|30341.1|30301.1|30340|30300|4
1724408770000|2024-08-23 10:26:10|30341.1|30301.1|30340|30300|30341.1|30301.1|30340|30300|0
1724408780000|2024-08-23 10:26:20|30341.1|30301.1|30340|30300|30341.1|30301.1|30340|30300|0
1724408850000|2024-08-23 10:27:30|30341.1|30301.1|30341.1|30301.1|30341.1|30301.1|30340|30300|0
1724408890000|2024-08-23 10:28:10|30345|30305|30345|30305|30345|30305|30345|30305|0
1724408900000|2024-08-23 10:28:20|30348.9|30308.9|30350|30310|30350|30310|30348.9|30308.9|0
1724409030000|2024-08-23 10:30:30|30345|30305|30345|30305|30345|30305|30345|30305|3
1724409040000|2024-08-23 10:30:40|30346.1|30306.1|30350|30310|30350|30310|30346.1|30306.1|0
1724409050000|2024-08-23 10:30:50|30346.1|30306.1|30340|30300|30350|30310|30340|30300|4
1724409070000|2024-08-23 10:31:10|||||||||1
1724409090000|2024-08-23 10:31:30|30341.1|30301.1|30341.1|30301.1|30341.1|30301.1|30341.1|30301.1|0
1724409100000|2024-08-23 10:31:40|30340|30300|30340|30300|30340|30300|30340|30300|0
1724409110000|2024-08-23 10:31:50|||||||||10
1724409120000|2024-08-23 10:32:00|30332.2|30292.2|30326.1|30286.1|30332.2|30292.2|30326.1|30286.1|28
1724409130000|2024-08-23 10:32:10|||||||||1
1724409140000|2024-08-23 10:32:20|30322.2|30282.2|30326.1|30286.1|30326.1|30286.1|30322.2|30282.2|3
1724409170000|2024-08-23 10:32:50|30322.2|30282.2|30322.2|30282.2|30322.2|30282.2|30322.2|30282.2|0
1724409180000|2024-08-23 10:33:00|30326.1|30286.1|30326.1|30286.1|30326.1|30286.1|30326.1|30286.1|2
1724409190000|2024-08-23 10:33:10|30322.2|30282.2|30321.1|30281.1|30325|30285|30321.1|30281.1|2
1724409240000|2024-08-23 10:34:00|30322.2|30282.2|30326.1|30286.1|30326.1|30286.1|30322.2|30282.2|1
1724409260000|2024-08-23 10:34:20|30322.2|30282.2|30326.1|30286.1|30326.1|30286.1|30322.2|30282.2|0
1724409270000|2024-08-23 10:34:30|30322.2|30282.2|30320|30280|30322.2|30282.2|30320|30280|1
1724409280000|2024-08-23 10:34:40|30321.1|30281.1|30321.1|30281.1|30321.1|30281.1|30321.1|30281.1|0
1724409290000|2024-08-23 10:34:50|30320|30280|30320|30280|30320|30280|30320|30280|0
1724409320000|2024-08-23 10:35:20|30321.1|30281.1|30321.1|30281.1|30321.1|30281.1|30321.1|30281.1|0
1724409330000|2024-08-23 10:35:30|30320|30280|30320|30280|30320|30280|30320|30280|0
1724409340000|2024-08-23 10:35:40|30321.1|30281.1|30321.1|30281.1|30321.1|30281.1|30321.1|30281.1|0
1724409390000|2024-08-23 10:36:30|30322.2|30282.2|30322.2|30282.2|30322.2|30282.2|30322.2|30282.2|0
1724409400000|2024-08-23 10:36:40|30321.1|30281.1|30321.1|30281.1|30321.1|30281.1|30321.1|30281.1|0
1724409410000|2024-08-23 10:36:50|||||||||5
1724409440000|2024-08-23 10:37:20|30330|30290|30330|30290|30331.1|30291.1|30330|30290|21
1724409460000|2024-08-23 10:37:40|30320|30280|30325|30285|30325|30285|30320|30280|32
1724409480000|2024-08-23 10:38:00|30330|30290|30330|30290|30330|30290|30330|30290|5
1724409520000|2024-08-23 10:38:40|||||||||2
1724409630000|2024-08-23 10:40:30|30331.1|30291.1|30331.1|30291.1|30331.1|30291.1|30331.1|30291.1|0
1724409640000|2024-08-23 10:40:40|30330|30290|30330|30290|30330|30290|30330|30290|1
1724409680000|2024-08-23 10:41:20|||||||||1
1724409700000|2024-08-23 10:41:40|||||||||68
1724409710000|2024-08-23 10:41:50|30340|30300|30340|30300|30340|30300|30340|30300|6
1724409780000|2024-08-23 10:43:00|||||||||1
1724409800000|2024-08-23 10:43:20|30350|30310|30350|30310|30350|30310|30348.9|30308.9|7
1724409860000|2024-08-23 10:44:20|30348.9|30308.9|30348.9|30308.9|30348.9|30308.9|30348.9|30308.9|0
1724409900000|2024-08-23 10:45:00|30341.1|30301.1|30340|30300|30341.1|30301.1|30340|30300|3
1724409950000|2024-08-23 10:45:50|||||||||1
1724410130000|2024-08-23 10:48:50|30333.9|30293.9|30335|30295|30335|30295|30333.9|30293.9|4
1724410140000|2024-08-23 10:49:00|30331.1|30291.1|30330|30290|30331.1|30291.1|30330|30290|0
1724410180000|2024-08-23 10:49:40|||||||||1
1724410190000|2024-08-23 10:49:50|||||||||1
1724410200000|2024-08-23 10:50:00|||||||||1
1724410270000|2024-08-23 10:51:10|||||||||1
1724410410000|2024-08-23 10:53:30|30340|30300|30340|30300|30340|30300|30340|30300|5
1724410460000|2024-08-23 10:54:20|||||||||1
1724410470000|2024-08-23 10:54:30|30338.9|30298.9|30338.9|30298.9|30338.9|30298.9|30338.9|30298.9|0
1724410480000|2024-08-23 10:54:40|30340|30300|30340|30300|30340|30300|30340|30300|0
1724410500000|2024-08-23 10:55:00|30338.9|30298.9|30330|30290|30338.9|30298.9|30330|30290|3
1724410510000|2024-08-23 10:55:10|||||||||1
1724410520000|2024-08-23 10:55:20|30328.9|30288.9|30328.9|30288.9|30328.9|30288.9|30328.9|30288.9|0
1724410550000|2024-08-23 10:55:50|30325|30285|30325|30285|30325|30285|30325|30285|3
1724410560000|2024-08-23 10:56:00|30330|30290|30330|30290|30330|30290|30330|30290|0
1724410670000|2024-08-23 10:57:50|30325|30285|30320|30280|30325|30285|30320|30280|0
1724410690000|2024-08-23 10:58:10|30325|30285|30325|30285|30325|30285|30325|30285|2
1724410760000|2024-08-23 10:59:20|30321.1|30281.1|30325|30285|30325|30285|30321.1|30281.1|0
1724410790000|2024-08-23 10:59:50|30328.9|30288.9|30320|30280|30328.9|30288.9|30320|30280|1
1724410800000|2024-08-23 11:00:00|30323.9|30283.9|30320|30280|30323.9|30283.9|30320|30280|1
1724410820000|2024-08-23 11:00:20|30323.9|30283.9|30323.9|30283.9|30323.9|30283.9|30323.9|30283.9|0
1724410860000|2024-08-23 11:01:00|30320|30280|30320|30280|30320|30280|30320|30280|3
1724410920000|2024-08-23 11:02:00|30323.9|30283.9|30330|30290|30330|30290|30320|30280|3
1724411020000|2024-08-23 11:03:40|30333.9|30293.9|30330|30290|30333.9|30293.9|30330|30290|3
1724411040000|2024-08-23 11:04:00|30335|30295|30333.9|30293.9|30335|30295|30333.9|30293.9|0
1724411050000|2024-08-23 11:04:10|30335|30295|30335|30295|30335|30295|30335|30295|0
1724411080000|2024-08-23 11:04:40|30338.9|30298.9|30340|30300|30340|30300|30338.9|30298.9|0
1724411120000|2024-08-23 11:05:20|||||||||3
1724411130000|2024-08-23 11:05:30|30345|30305|30345|30305|30345|30305|30345|30305|2
1724411140000|2024-08-23 11:05:40|30343.9|30303.9|30340|30300|30343.9|30303.9|30340|30300|0
1724411160000|2024-08-23 11:06:00|30338.9|30298.9|30340|30300|30340|30300|30338.9|30298.9|1
1724411180000|2024-08-23 11:06:20|30333.9|30293.9|30333.9|30293.9|30333.9|30293.9|30333.9|30293.9|1
1724411200000|2024-08-23 11:06:40|30335|30295|30335|30295|30335|30295|30333.9|30293.9|0
1724411230000|2024-08-23 11:07:10|30333.9|30293.9|30330|30290|30333.9|30293.9|30330|30290|0
1724411260000|2024-08-23 11:07:40|||||||||3
1724411320000|2024-08-23 11:08:40|30325|30285|30325|30285|30325|30285|30325|30285|1
1724411330000|2024-08-23 11:08:50|30328.9|30288.9|30320|30280|30328.9|30288.9|30320|30280|0
1724411340000|2024-08-23 11:09:00|30323.9|30283.9|30320|30280|30323.9|30283.9|30320|30280|0
1724411350000|2024-08-23 11:09:10|30325|30285|30325|30285|30330|30290|30320|30280|2
1724411360000|2024-08-23 11:09:20|30328.9|30288.9|30328.9|30288.9|30328.9|30288.9|30328.9|30288.9|0
1724411370000|2024-08-23 11:09:30|30325|30285|30328.9|30288.9|30328.9|30288.9|30325|30285|0
1724411380000|2024-08-23 11:09:40|30330|30290|30328.9|30288.9|30330|30290|30328.9|30288.9|0
1724411390000|2024-08-23 11:09:50|30330|30290|30328.9|30288.9|30330|30290|30328.9|30288.9|0
1724411400000|2024-08-23 11:10:00|30330|30290|30330|30290|30330|30290|30330|30290|0
1724411420000|2024-08-23 11:10:20|30328.9|30288.9|30330|30290|30330|30290|30328.9|30288.9|0
1724411450000|2024-08-23 11:10:50|||||||||1
1724411470000|2024-08-23 11:11:10|30328.9|30288.9|30330|30290|30330|30290|30325|30285|1
1724411510000|2024-08-23 11:11:50|||||||||2
1724411530000|2024-08-23 11:12:10|30324|30284|30324|30284|30324|30284|30324|30284|1
1724411540000|2024-08-23 11:12:20|30320|30280|30320|30280|30320|30280|30320|30280|0
1724411550000|2024-08-23 11:12:30|30324|30284|30329|30289|30329|30289|30324|30284|0
1724411560000|2024-08-23 11:12:40|30330|30290|30330|30290|30330|30290|30330|30290|0
1724411570000|2024-08-23 11:12:50|30329|30289|30329|30289|30329|30289|30329|30289|0
1724411600000|2024-08-23 11:13:20|30324|30284|30324|30284|30325|30285|30324|30284|1
1724411610000|2024-08-23 11:13:30|30320|30280|30320|30280|30320|30280|30320|30280|0
1724411670000|2024-08-23 11:14:30|||||||||1
1724411680000|2024-08-23 11:14:40|||||||||1
1724411710000|2024-08-23 11:15:10|||||||||1
1724411770000|2024-08-23 11:16:10|||||||||4
1724411780000|2024-08-23 11:16:20|30325|30285|30325|30285|30325|30285|30320|30280|0
1724411820000|2024-08-23 11:17:00|30326.1|30286.1|30330|30290|30330|30290|30326.1|30286.1|0
1724411830000|2024-08-23 11:17:10|30326.1|30286.1|30325.1|30285.1|30326.1|30286.1|30325.1|30285.1|1
1724411850000|2024-08-23 11:17:30|30320.1|30280.1|30321.1|30281.1|30321.1|30281.1|30320.1|30280.1|0
1724411860000|2024-08-23 11:17:40|30320.1|30280.1|30320.1|30280.1|30320.1|30280.1|30320.1|30280.1|0
1724411890000|2024-08-23 11:18:10|||||||||1
1724411930000|2024-08-23 11:18:50|30310.1|30270.1|30310.1|30270.1|30310.1|30270.1|30310.1|30270.1|20
1724411940000|2024-08-23 11:19:00|||||||||8
1724412010000|2024-08-23 11:20:10|30315.1|30275.1|30320.1|30280.1|30320.1|30280.1|30315.1|30275.1|7
1724412110000|2024-08-23 11:21:50|||||||||1
1724412150000|2024-08-23 11:22:30|30325.1|30285.1|30325.1|30285.1|30325.1|30285.1|30325.1|30285.1|4
1724412160000|2024-08-23 11:22:40|30329|30289|30325.1|30285.1|30330.1|30290.1|30325.1|30285.1|1
1724412220000|2024-08-23 11:23:40|30330.1|30290.1|30325.1|30285.1|30330.1|30290.1|30325.1|30285.1|0
1724412240000|2024-08-23 11:24:00|30326.2|30286.2|30325.1|30285.1|30326.2|30286.2|30325.1|30285.1|0
1724412250000|2024-08-23 11:24:10|30320.1|30280.1|30320.1|30280.1|30320.1|30280.1|30320.1|30280.1|0
1724412260000|2024-08-23 11:24:20|||||||||1
1724412310000|2024-08-23 11:25:10|30325.1|30285.1|30325.1|30285.1|30325.1|30285.1|30325.1|30285.1|1
1724412400000|2024-08-23 11:26:40|30320.1|30280.1|30320.1|30280.1|30320.1|30280.1|30320.1|30280.1|0
1724412410000|2024-08-23 11:26:50|||||||||1
1724412470000|2024-08-23 11:27:50|30315.1|30275.1|30315.1|30275.1|30315.1|30275.1|30310.1|30270.1|1
1724412480000|2024-08-23 11:28:00|30320.1|30280.1|30320.1|30280.1|30320.1|30280.1|30320.1|30280.1|0
1724412530000|2024-08-23 11:28:50|||||||||2
1724412610000|2024-08-23 11:30:10|30330.1|30290.1|30330.1|30290.1|30330.1|30290.1|30330.1|30290.1|6
1724412620000|2024-08-23 11:30:20|30329|30289|30326.2|30286.2|30329|30289|30325.1|30285.1|2
1724412650000|2024-08-23 11:30:50|30325.1|30285.1|30325.1|30285.1|30325.1|30285.1|30325.1|30285.1|0
1724412660000|2024-08-23 11:31:00|30320.1|30280.1|30320.1|30280.1|30321.2|30281.2|30320.1|30280.1|1
1724412670000|2024-08-23 11:31:10|||||||||1
1724412760000|2024-08-23 11:32:40|||||||||2
1724412800000|2024-08-23 11:33:20|30321.2|30281.2|30325.1|30285.1|30325.1|30285.1|30320.1|30280.1|2
1724412830000|2024-08-23 11:33:50|30320.1|30280.1|30320.1|30280.1|30320.1|30280.1|30320.1|30280.1|0
1724412850000|2024-08-23 11:34:10|||||||||1
1724412870000|2024-08-23 11:34:30|30324|30284|30320.1|30280.1|30324|30284|30320.1|30280.1|0
1724412920000|2024-08-23 11:35:20|30325.1|30285.1|30325.1|30285.1|30325.1|30285.1|30325.1|30285.1|1
1724412990000|2024-08-23 11:36:30|30330.1|30290.1|30330.1|30290.1|30335.1|30295.1|30330.1|30290.1|1
1724413000000|2024-08-23 11:36:40|||||||||1
1724413020000|2024-08-23 11:37:00|30334|30294|30339|30299|30339|30299|30334|30294|3
1724413050000|2024-08-23 11:37:30|30335.1|30295.1|30334|30294|30335.1|30295.1|30334|30294|2
1724413060000|2024-08-23 11:37:40|30330.1|30290.1|30330.1|30290.1|30330.1|30290.1|30330.1|30290.1|2
1724413070000|2024-08-23 11:37:50|30334|30294|30334|30294|30334|30294|30334|30294|3
1724413100000|2024-08-23 11:38:20|30337.9|30297.9|30339|30299|30339|30299|30337.9|30297.9|0
1724413110000|2024-08-23 11:38:30|30337.9|30297.9|30337.9|30297.9|30337.9|30297.9|30337.9|30297.9|0
1724413120000|2024-08-23 11:38:40|30339|30299|30334|30294|30339|30299|30334|30294|5
1724413140000|2024-08-23 11:39:00|30330.1|30290.1|30340.1|30300.1|30340.1|30300.1|30330.1|30290.1|3
1724413150000|2024-08-23 11:39:10|30339|30299|30339|30299|30340.1|30300.1|30339|30299|2
1724413170000|2024-08-23 11:39:30|||||||||2
1724413180000|2024-08-23 11:39:40|30340.1|30300.1|30339|30299|30340.1|30300.1|30339|30299|1
1724413190000|2024-08-23 11:39:50|30340.1|30300.1|30344|30304|30344|30304|30340.1|30300.1|0
1724413210000|2024-08-23 11:40:10|||||||||1
1724413220000|2024-08-23 11:40:20|30340.1|30300.1|30344|30304|30344|30304|30340.1|30300.1|1
1724413270000|2024-08-23 11:41:10|30339|30299|30339|30299|30339|30299|30339|30299|0
1724413290000|2024-08-23 11:41:30|30337.9|30297.9|30339|30299|30339|30299|30337.9|30297.9|0
1724413310000|2024-08-23 11:41:50|30340.1|30300.1|30340.1|30300.1|30340.1|30300.1|30340.1|30300.1|0
1724413320000|2024-08-23 11:42:00|30339|30299|30339|30299|30339|30299|30339|30299|0
1724413340000|2024-08-23 11:42:20|30340.1|30300.1|30337.9|30297.9|30340.1|30300.1|30337.9|30297.9|0
1724413350000|2024-08-23 11:42:30|30339|30299|30339|30299|30339|30299|30339|30299|0
1724413380000|2024-08-23 11:43:00|30337.9|30297.9|30337.9|30297.9|30337.9|30297.9|30337.9|30297.9|1
1724413390000|2024-08-23 11:43:10|30340.1|30300.1|30340.1|30300.1|30340.1|30300.1|30340.1|30300.1|1
1724413400000|2024-08-23 11:43:20|30339|30299|30339|30299|30339|30299|30339|30299|9
1724413410000|2024-08-23 11:43:30|30329|30289|30329|30289|30329|30289|30327.9|30287.9|8
1724413420000|2024-08-23 11:43:40|30327.9|30287.9|30324|30284|30327.9|30287.9|30324|30284|2
1724413450000|2024-08-23 11:44:10|||||||||2
1724413460000|2024-08-23 11:44:20|30320.1|30280.1|30307.9|30267.9|30320.1|30280.1|30307.9|30267.9|4
1724413480000|2024-08-23 11:44:40|||||||||2
1724413490000|2024-08-23 11:44:50|||||||||3
1724413500000|2024-08-23 11:45:00|30299|30259|30297.9|30257.9|30299|30259|30297.9|30257.9|2
1724413510000|2024-08-23 11:45:10|30294|30254|30294|30254|30294|30254|30294|30254|4
1724413540000|2024-08-23 11:45:40|30290.1|30250.1|30287.9|30247.9|30297.9|30257.9|30287.9|30247.9|10
1724413550000|2024-08-23 11:45:50|30289|30249|30287.9|30247.9|30289|30249|30287.9|30247.9|1
1724413560000|2024-08-23 11:46:00|30280.1|30240.1|30284|30244|30284|30244|30280.1|30240.1|2
1724413590000|2024-08-23 11:46:30|30287.9|30247.9|30289|30249|30289|30249|30287.9|30247.9|9
1724413600000|2024-08-23 11:46:40|30287.9|30247.9|30287.9|30247.9|30287.9|30247.9|30287.9|30247.9|0
1724413610000|2024-08-23 11:46:50|30286.8|30246.8|30287.9|30247.9|30287.9|30247.9|30286.8|30246.8|5
1724413620000|2024-08-23 11:47:00|30282.9|30242.9|30287.9|30247.9|30287.9|30247.9|30282.9|30242.9|0
1724413630000|2024-08-23 11:47:10|||||||||10
1724413670000|2024-08-23 11:47:50|30277.9|30237.9|30277.9|30237.9|30277.9|30237.9|30277.9|30237.9|3
1724413680000|2024-08-23 11:48:00|30276.8|30236.8|30272.9|30232.9|30276.8|30236.8|30269|30229|9
1724413690000|2024-08-23 11:48:10|30269|30229|30274|30234|30274|30234|30269|30229|3
1724413710000|2024-08-23 11:48:30|30267.9|30227.9|30267.9|30227.9|30267.9|30227.9|30267.9|30227.9|0
1724413720000|2024-08-23 11:48:40|||||||||1
1724413740000|2024-08-23 11:49:00|||||||||1
1724413760000|2024-08-23 11:49:20|30272.9|30232.9|30272.9|30232.9|30272.9|30232.9|30272.9|30232.9|2
1724413770000|2024-08-23 11:49:30|30277.9|30237.9|30277.9|30237.9|30277.9|30237.9|30277.9|30237.9|0
1724413780000|2024-08-23 11:49:40|30272.9|30232.9|30272.9|30232.9|30272.9|30232.9|30272.9|30232.9|1
1724413790000|2024-08-23 11:49:50|30277.9|30237.9|30274|30234|30277.9|30237.9|30272.9|30232.9|1
1724413800000|2024-08-23 11:50:00|30272.9|30232.9|30272.9|30232.9|30272.9|30232.9|30272.9|30232.9|0
1724413820000|2024-08-23 11:50:20|30277.9|30237.9|30272.9|30232.9|30277.9|30237.9|30272.9|30232.9|4
1724413840000|2024-08-23 11:50:40|30277.9|30237.9|30272.9|30232.9|30277.9|30237.9|30272.9|30232.9|5
1724413850000|2024-08-23 11:50:50|30269|30229|30272.9|30232.9|30272.9|30232.9|30269|30229|1
1724413860000|2024-08-23 11:51:00|30269|30229|30272.9|30232.9|30272.9|30232.9|30269|30229|1
1724413870000|2024-08-23 11:51:10|30274|30234|30277.9|30237.9|30277.9|30237.9|30272.9|30232.9|0
1724413920000|2024-08-23 11:52:00|30282.9|30242.9|30282.9|30242.9|30287.9|30247.9|30282.9|30242.9|4
1724413930000|2024-08-23 11:52:10|30287.9|30247.9|30284|30244|30287.9|30247.9|30284|30244|2
1724413940000|2024-08-23 11:52:20|30289|30249|30289|30249|30292.9|30252.9|30289|30249|17
1724413950000|2024-08-23 11:52:30|30292.9|30252.9|30292.9|30252.9|30292.9|30252.9|30292.9|30252.9|1
1724413960000|2024-08-23 11:52:40|30297.9|30257.9|30292.9|30252.9|30297.9|30257.9|30292.9|30252.9|1
1724413980000|2024-08-23 11:53:00|30291.8|30251.8|30297.9|30257.9|30297.9|30257.9|30287.9|30247.9|3
1724414000000|2024-08-23 11:53:20|30292.9|30252.9|30292.9|30252.9|30292.9|30252.9|30292.9|30252.9|1
1724414030000|2024-08-23 11:53:50|30289|30249|30287.9|30247.9|30289|30249|30287.9|30247.9|1
1724414040000|2024-08-23 11:54:00|30292.9|30252.9|30292.9|30252.9|30292.9|30252.9|30292.9|30252.9|4
1724414050000|2024-08-23 11:54:10|30297.9|30257.9|30297.9|30257.9|30297.9|30257.9|30297.9|30257.9|0
1724414080000|2024-08-23 11:54:40|30292.9|30252.9|30292.9|30252.9|30292.9|30252.9|30292.9|30252.9|17
1724414090000|2024-08-23 11:54:50|30289|30249|30287.9|30247.9|30289|30249|30287.9|30247.9|0
1724414100000|2024-08-23 11:55:00|30282.9|30242.9|30284|30244|30284|30244|30282.9|30242.9|4
1724414110000|2024-08-23 11:55:10|30282.9|30242.9|30289|30249|30289|30249|30282.9|30242.9|4
1724414120000|2024-08-23 11:55:20|30287.9|30247.9|30292.9|30252.9|30292.9|30252.9|30287.9|30247.9|5
1724414130000|2024-08-23 11:55:30|30289|30249|30289|30249|30297.9|30257.9|30289|30249|32
1724414150000|2024-08-23 11:55:50|30294|30254|30294|30254|30294|30254|30294|30254|1
1724414160000|2024-08-23 11:56:00|||||||||1
1724414170000|2024-08-23 11:56:10|30292.9|30252.9|30292.9|30252.9|30292.9|30252.9|30292.9|30252.9|0
1724414190000|2024-08-23 11:56:30|30289|30249|30287.9|30247.9|30289|30249|30287.9|30247.9|17
1724414200000|2024-08-23 11:56:40|30284|30244|30277.9|30237.9|30284|30244|30277.9|30237.9|2
1724414230000|2024-08-23 11:57:10|30272.9|30232.9|30274|30234|30276.8|30236.8|30272.9|30232.9|3
1724414250000|2024-08-23 11:57:30|30272.9|30232.9|30272.9|30232.9|30272.9|30232.9|30272.9|30232.9|0
1724414260000|2024-08-23 11:57:40|30269|30229|30269|30229|30269|30229|30269|30229|0
1724414270000|2024-08-23 11:57:50|30272.9|30232.9|30272.9|30232.9|30272.9|30232.9|30272.9|30232.9|4
1724414280000|2024-08-23 11:58:00|30269|30229|30269|30229|30269|30229|30269|30229|0
1724414290000|2024-08-23 11:58:10|30272.9|30232.9|30272.9|30232.9|30272.9|30232.9|30272.9|30232.9|2
1724414300000|2024-08-23 11:58:20|30274|30234|30277.9|30237.9|30277.9|30237.9|30274|30234|1
1724414310000|2024-08-23 11:58:30|30279|30239|30277.9|30237.9|30279|30239|30277.9|30237.9|1
1724414320000|2024-08-23 11:58:40|||||||||1
1724414340000|2024-08-23 11:59:00|30279|30239|30284|30244|30287.9|30247.9|30279|30239|4
1724414360000|2024-08-23 11:59:20|30282.9|30242.9|30277.9|30237.9|30282.9|30242.9|30277.9|30237.9|0
1724414380000|2024-08-23 11:59:40|||||||||1
1724414390000|2024-08-23 11:59:50|30279|30239|30282.9|30242.9|30282.9|30242.9|30277.9|30237.9|3
1724414400000|2024-08-23 12:00:00|30279|30239|30279|30239|30279|30239|30277.9|30237.9|0
1724414410000|2024-08-23 12:00:10|30277.9|30237.9|30272.9|30232.9|30277.9|30237.9|30272.9|30232.9|1
1724414420000|2024-08-23 12:00:20|30269|30229|30272.9|30232.9|30272.9|30232.9|30269|30229|2
1724414430000|2024-08-23 12:00:30|30269|30229|30274|30234|30274|30234|30269|30229|1
1724414440000|2024-08-23 12:00:40|30272.9|30232.9|30272.9|30232.9|30272.9|30232.9|30272.9|30232.9|1
1724414450000|2024-08-23 12:00:50|30277.9|30237.9|30272.9|30232.9|30277.9|30237.9|30272.9|30232.9|0
1724414460000|2024-08-23 12:01:00|30276.8|30236.8|30279|30239|30279|30239|30276.8|30236.8|1
1724414470000|2024-08-23 12:01:10|30277.9|30237.9|30277.9|30237.9|30277.9|30237.9|30277.9|30237.9|0
1724414480000|2024-08-23 12:01:20|30279|30239|30279|30239|30279|30239|30279|30239|0
1724414500000|2024-08-23 12:01:40|30277.9|30237.9|30279|30239|30279|30239|30277.9|30237.9|0
1724414510000|2024-08-23 12:01:50|30277.9|30237.9|30277.9|30237.9|30277.9|30237.9|30277.9|30237.9|0
1724414520000|2024-08-23 12:02:00|30279|30239|30279|30239|30279|30239|30279|30239|1
1724414530000|2024-08-23 12:02:10|30277.9|30237.9|30277.9|30237.9|30277.9|30237.9|30277.9|30237.9|3
1724414550000|2024-08-23 12:02:30|30282.9|30242.9|30282.9|30242.9|30282.9|30242.9|30282.9|30242.9|3
1724414580000|2024-08-23 12:03:00|30284|30244|30287.9|30247.9|30287.9|30247.9|30284|30244|0
1724414640000|2024-08-23 12:04:00|30289|30249|30307.9|30267.9|30307.9|30267.9|30289|30249|8
1724414650000|2024-08-23 12:04:10|30317.9|30277.9|30317.9|30277.9|30317.9|30277.9|30317.9|30277.9|3
1724414660000|2024-08-23 12:04:20|30327.9|30287.9|30327.9|30287.9|30327.9|30287.9|30327.9|30287.9|50
1724414670000|2024-08-23 12:04:30|||||||||3
1724414680000|2024-08-23 12:04:40|||||||||3
1724414690000|2024-08-23 12:04:50|30319|30279|30322.9|30282.9|30322.9|30282.9|30319|30279|9
1724414700000|2024-08-23 12:05:00|30324|30284|30327.9|30287.9|30327.9|30287.9|30322.9|30282.9|0
1724414710000|2024-08-23 12:05:10|30329|30289|30329|30289|30329|30289|30329|30289|3
1724414720000|2024-08-23 12:05:20|30337.9|30297.9|30327.9|30287.9|30337.9|30297.9|30327.9|30287.9|5
1724414730000|2024-08-23 12:05:30|30337.9|30297.9|30329|30289|30337.9|30297.9|30329|30289|55
1724414740000|2024-08-23 12:05:40|||||||||2
1724414750000|2024-08-23 12:05:50|30337.9|30297.9|30337.9|30297.9|30337.9|30297.9|30337.9|30297.9|5
1724414760000|2024-08-23 12:06:00|30342.9|30302.9|30342.9|30302.9|30342.9|30302.9|30342.9|30302.9|3
1724414770000|2024-08-23 12:06:10|30347.9|30307.9|30347.9|30307.9|30357.9|30317.9|30347.9|30307.9|24
1724414780000|2024-08-23 12:06:20|||||||||3
1724414790000|2024-08-23 12:06:30|30352.9|30312.9|30357.9|30317.9|30357.9|30317.9|30352.9|30312.9|3
1724414810000|2024-08-23 12:06:50|||||||||6
1724414820000|2024-08-23 12:07:00|||||||||1
1724414830000|2024-08-23 12:07:10|||||||||2
1724414850000|2024-08-23 12:07:30|30365.7|30325.7|30357.9|30317.9|30365.7|30325.7|30357.9|30317.9|3
1724414860000|2024-08-23 12:07:40|||||||||3
1724414870000|2024-08-23 12:07:50|30362.9|30322.9|30357.9|30317.9|30362.9|30322.9|30357.9|30317.9|3
1724414890000|2024-08-23 12:08:10|30347.9|30307.9|30347.9|30307.9|30347.9|30307.9|30347.9|30307.9|1
1724414970000|2024-08-23 12:09:30|30357.9|30317.9|30352.9|30312.9|30357.9|30317.9|30352.9|30312.9|9
1724414980000|2024-08-23 12:09:40|30354|30314|30347.9|30307.9|30357.9|30317.9|30347.9|30307.9|8
1724415000000|2024-08-23 12:10:00|30344|30304|30339|30299|30344|30304|30339|30299|2
1724415010000|2024-08-23 12:10:10|30337.9|30297.9|30337.9|30297.9|30337.9|30297.9|30337.9|30297.9|0
1724415050000|2024-08-23 12:10:50|30342.9|30302.9|30347.9|30307.9|30347.9|30307.9|30342.9|30302.9|3
1724415060000|2024-08-23 12:11:00|30344|30304|30342.9|30302.9|30344|30304|30342.9|30302.9|0
1724415070000|2024-08-23 12:11:10|30337.9|30297.9|30337.9|30297.9|30337.9|30297.9|30337.9|30297.9|1
1724415100000|2024-08-23 12:11:40|30339|30299|30347.9|30307.9|30347.9|30307.9|30339|30299|8
1724415130000|2024-08-23 12:12:10|30357.9|30317.9|30357.9|30317.9|30357.9|30317.9|30357.9|30317.9|13
1724415150000|2024-08-23 12:12:30|30347.9|30307.9|30347.9|30307.9|30347.9|30307.9|30347.9|30307.9|3
1724415160000|2024-08-23 12:12:40|30357.9|30317.9|30357.9|30317.9|30357.9|30317.9|30357.9|30317.9|7
1724415170000|2024-08-23 12:12:50|||||||||9
1724415190000|2024-08-23 12:13:10|30359|30319|30357.9|30317.9|30359|30319|30357.9|30317.9|0
1724415200000|2024-08-23 12:13:20|30352.9|30312.9|30352.9|30312.9|30352.9|30312.9|30352.9|30312.9|5
1724415210000|2024-08-23 12:13:30|30357.9|30317.9|30357.9|30317.9|30357.9|30317.9|30357.9|30317.9|0
1724415230000|2024-08-23 12:13:50|||||||||6
1724415240000|2024-08-23 12:14:00|30347.9|30307.9|30347.9|30307.9|30347.9|30307.9|30347.9|30307.9|6
1724415260000|2024-08-23 12:14:20|30342.9|30302.9|30339|30299|30342.9|30302.9|30337.9|30297.9|4
1724415280000|2024-08-23 12:14:40|||||||||6
1724415310000|2024-08-23 12:15:10|30337.9|30297.9|30337.9|30297.9|30337.9|30297.9|30337.9|30297.9|1
1724415320000|2024-08-23 12:15:20|30332.9|30292.9|30329|30289|30332.9|30292.9|30329|30289|7
1724415330000|2024-08-23 12:15:30|30334|30294|30329|30289|30334|30294|30329|30289|3
1724415360000|2024-08-23 12:16:00|||||||||1
1724415370000|2024-08-23 12:16:10|30319|30279|30319|30279|30319|30279|30319|30279|3
1724415380000|2024-08-23 12:16:20|30327.9|30287.9|30329|30289|30329|30289|30327.9|30287.9|11
1724415390000|2024-08-23 12:16:30|30330.1|30290.1|30330.1|30290.1|30330.1|30290.1|30327.9|30287.9|2
1724415400000|2024-08-23 12:16:40|30334|30294|30329|30289|30334|30294|30329|30289|2
1724415410000|2024-08-23 12:16:50|30337.9|30297.9|30337.9|30297.9|30337.9|30297.9|30337.9|30297.9|14
1724415420000|2024-08-23 12:17:00|30339|30299|30337.9|30297.9|30339|30299|30337.9|30297.9|2
1724415430000|2024-08-23 12:17:10|30339|30299|30337.9|30297.9|30339|30299|30337.9|30297.9|15
1724415440000|2024-08-23 12:17:20|30330.1|30290.1|30329|30289|30330.1|30290.1|30329|30289|3
1724415450000|2024-08-23 12:17:30|30330.1|30290.1|30332.9|30292.9|30332.9|30292.9|30329|30289|1
1724415470000|2024-08-23 12:17:50|30334|30294|30334|30294|30334|30294|30334|30294|4
1724415480000|2024-08-23 12:18:00|30330.1|30290.1|30329|30289|30330.1|30290.1|30329|30289|3
1724415490000|2024-08-23 12:18:10|30330.1|30290.1|30339|30299|30339|30299|30330.1|30290.1|3
1724415500000|2024-08-23 12:18:20|30337.9|30297.9|30337.9|30297.9|30337.9|30297.9|30337.9|30297.9|0
1724415520000|2024-08-23 12:18:40|30339|30299|30339|30299|30339|30299|30339|30299|4
1724415530000|2024-08-23 12:18:50|||||||||1
1724415540000|2024-08-23 12:19:00|30337.9|30297.9|30339|30299|30339|30299|30337.9|30297.9|2
1724415570000|2024-08-23 12:19:30|30346.8|30306.8|30357.9|30317.9|30357.9|30317.9|30346.8|30306.8|38
1724415580000|2024-08-23 12:19:40|30359|30319|30359|30319|30359|30319|30359|30319|0
1724415590000|2024-08-23 12:19:50|30374|30334|30367.9|30327.9|30374|30334|30364|30324|17
1724415600000|2024-08-23 12:20:00|30364|30324|30364|30324|30364|30324|30364|30324|0
1724415610000|2024-08-23 12:20:10|30360.1|30320.1|30359|30319|30360.1|30320.1|30359|30319|0
1724415680000|2024-08-23 12:21:20|30360.1|30320.1|30369|30329|30369|30329|30360.1|30320.1|10
1724415690000|2024-08-23 12:21:30|30372.9|30332.9|30369|30329|30372.9|30332.9|30369|30329|2
1724415700000|2024-08-23 12:21:40|30377.9|30337.9|30377.9|30337.9|30377.9|30337.9|30377.9|30337.9|2
1724415710000|2024-08-23 12:21:50|30387.9|30347.9|30379|30339|30387.9|30347.9|30379|30339|50
1724415720000|2024-08-23 12:22:00|30387.9|30347.9|30382.9|30342.9|30387.9|30347.9|30382.9|30342.9|11
1724415730000|2024-08-23 12:22:10|30379|30339|30382.9|30342.9|30386.8|30346.8|30379|30339|20
1724415740000|2024-08-23 12:22:20|30379|30339|30367.9|30327.9|30379|30339|30367.9|30327.9|50
1724415780000|2024-08-23 12:23:00|||||||||2
1724415800000|2024-08-23 12:23:20|30369|30329|30367.9|30327.9|30369|30329|30367.9|30327.9|5
1724415810000|2024-08-23 12:23:30|30369|30329|30367.9|30327.9|30369|30329|30367.9|30327.9|1
1724415820000|2024-08-23 12:23:40|30372.9|30332.9|30372.9|30332.9|30372.9|30332.9|30372.9|30332.9|2
1724415830000|2024-08-23 12:23:50|30377.9|30337.9|30377.9|30337.9|30377.9|30337.9|30377.9|30337.9|0
1724415840000|2024-08-23 12:24:00|30372.9|30332.9|30372.9|30332.9|30376.8|30336.8|30372.9|30332.9|1
1724415850000|2024-08-23 12:24:10|30369|30329|30377.9|30337.9|30377.9|30337.9|30369|30329|1
1724415860000|2024-08-23 12:24:20|30369|30329|30369|30329|30369|30329|30369|30329|4
1724415880000|2024-08-23 12:24:40|30367.9|30327.9|30357.9|30317.9|30367.9|30327.9|30357.9|30317.9|25
1724415890000|2024-08-23 12:24:50|30359|30319|30359|30319|30359|30319|30359|30319|0
1724415900000|2024-08-23 12:25:00|30362.9|30322.9|30362.9|30322.9|30362.9|30322.9|30362.9|30322.9|3
1724415910000|2024-08-23 12:25:10|30364|30324|30359|30319|30367.9|30327.9|30359|30319|2
1724415920000|2024-08-23 12:25:20|30357.9|30317.9|30359|30319|30359|30319|30357.9|30317.9|0
1724415930000|2024-08-23 12:25:30|30357.9|30317.9|30357.9|30317.9|30357.9|30317.9|30357.9|30317.9|0
1724415960000|2024-08-23 12:26:00|||||||||2
1724415970000|2024-08-23 12:26:10|30362.9|30322.9|30362.9|30322.9|30362.9|30322.9|30362.9|30322.9|4
1724415980000|2024-08-23 12:26:20|30361.8|30321.8|30357.9|30317.9|30361.8|30321.8|30357.9|30317.9|0
1724416000000|2024-08-23 12:26:40|||||||||2
1724416010000|2024-08-23 12:26:50|||||||||3
1724416030000|2024-08-23 12:27:10|||||||||10
1724416040000|2024-08-23 12:27:20|30349|30309|30347.9|30307.9|30349|30309|30347.9|30307.9|4
1724416070000|2024-08-23 12:27:50|30342.9|30302.9|30342.9|30302.9|30342.9|30302.9|30342.9|30302.9|0
1724416080000|2024-08-23 12:28:00|30347.9|30307.9|30347.9|30307.9|30347.9|30307.9|30347.9|30307.9|0
1724416130000|2024-08-23 12:28:50|30339|30299|30339|30299|30339|30299|30339|30299|3
1724416140000|2024-08-23 12:29:00|||||||||2
1724416150000|2024-08-23 12:29:10|30342.9|30302.9|30342.9|30302.9|30342.9|30302.9|30342.9|30302.9|2
1724416200000|2024-08-23 12:30:00|30347.9|30307.9|30347.9|30307.9|30347.9|30307.9|30342.9|30302.9|1
1724416210000|2024-08-23 12:30:10|30344|30304|30344|30304|30344|30304|30344|30304|0
1724416230000|2024-08-23 12:30:30|30347.9|30307.9|30347.9|30307.9|30347.9|30307.9|30347.9|30307.9|5
1724416280000|2024-08-23 12:31:20|||||||||1
1724416300000|2024-08-23 12:31:40|||||||||3
1724416310000|2024-08-23 12:31:50|||||||||1
1724416340000|2024-08-23 12:32:20|30349|30309|30349|30309|30349|30309|30349|30309|0
1724416350000|2024-08-23 12:32:30|30350.1|30310.1|30349|30309|30350.1|30310.1|30349|30309|1
1724416360000|2024-08-23 12:32:40|30352.9|30312.9|30352.9|30312.9|30352.9|30312.9|30352.9|30312.9|0
1724416390000|2024-08-23 12:33:10|30347.9|30307.9|30347.9|30307.9|30347.9|30307.9|30347.9|30307.9|0
1724416400000|2024-08-23 12:33:20|||||||||1
1724416410000|2024-08-23 12:33:30|30357.9|30317.9|30352.9|30312.9|30357.9|30317.9|30352.9|30312.9|55
1724416420000|2024-08-23 12:33:40|30357.9|30317.9|30357.9|30317.9|30357.9|30317.9|30357.9|30317.9|0
1724416430000|2024-08-23 12:33:50|30347.9|30307.9|30347.9|30307.9|30347.9|30307.9|30347.9|30307.9|8
1724416440000|2024-08-23 12:34:00|30349|30309|30347.9|30307.9|30349|30309|30347.9|30307.9|0
1724416480000|2024-08-23 12:34:40|30350.1|30310.1|30354|30314|30354|30314|30350.1|30310.1|2
1724416500000|2024-08-23 12:35:00|30352.9|30312.9|30347.9|30307.9|30352.9|30312.9|30347.9|30307.9|0
1724416510000|2024-08-23 12:35:10|30342.9|30302.9|30337.9|30297.9|30342.9|30302.9|30337.9|30297.9|13
1724416530000|2024-08-23 12:35:30|30329|30289|30329|30289|30329|30289|30329|30289|2
1724416560000|2024-08-23 12:36:00|30327.9|30287.9|30327.9|30287.9|30327.9|30287.9|30327.9|30287.9|0
1724416650000|2024-08-23 12:37:30|||||||||1
1724416670000|2024-08-23 12:37:50|30337.9|30297.9|30337.9|30297.9|30337.9|30297.9|30337.9|30297.9|32
1724416700000|2024-08-23 12:38:20|30327.9|30287.9|30322.9|30282.9|30327.9|30287.9|30319|30279|12
1724416710000|2024-08-23 12:38:30|30319|30279|30319|30279|30319|30279|30319|30279|0
1724416740000|2024-08-23 12:39:00|30317.9|30277.9|30317.9|30277.9|30317.9|30277.9|30317.9|30277.9|0
1724416780000|2024-08-23 12:39:40|||||||||1
1724416800000|2024-08-23 12:40:00|30319|30279|30317.9|30277.9|30319|30279|30317.9|30277.9|0
1724416810000|2024-08-23 12:40:10|30319|30279|30319|30279|30319|30279|30317.9|30277.9|0
1724416820000|2024-08-23 12:40:20|30317.9|30277.9|30317.9|30277.9|30317.9|30277.9|30317.9|30277.9|0
1724416840000|2024-08-23 12:40:40|30299|30259|30297.9|30257.9|30299|30259|30297.9|30257.9|3
1724416860000|2024-08-23 12:41:00|30290.1|30250.1|30294|30254|30297.9|30257.9|30289|30249|7
1724416870000|2024-08-23 12:41:10|30297.9|30257.9|30297.9|30257.9|30297.9|30257.9|30297.9|30257.9|11
1724416890000|2024-08-23 12:41:30|30290.1|30250.1|30294|30254|30294|30254|30289|30249|37
1724416900000|2024-08-23 12:41:40|30290.1|30250.1|30294|30254|30297.9|30257.9|30290.1|30250.1|13
1724416910000|2024-08-23 12:41:50|30297.9|30257.9|30299|30259|30299|30259|30297.9|30257.9|0
1724416920000|2024-08-23 12:42:00|30297.9|30257.9|30297.9|30257.9|30297.9|30257.9|30297.9|30257.9|0
1724416930000|2024-08-23 12:42:10|30289|30249|30289|30249|30289|30249|30289|30249|13
1724416940000|2024-08-23 12:42:20|30287.9|30247.9|30289|30249|30289|30249|30287.9|30247.9|2
1724416950000|2024-08-23 12:42:30|30290.1|30250.1|30299|30259|30299|30259|30290.1|30250.1|6
1724416960000|2024-08-23 12:42:40|30307.9|30267.9|30307.9|30267.9|30307.9|30267.9|30307.9|30267.9|6
1724416970000|2024-08-23 12:42:50|||||||||2
1724416980000|2024-08-23 12:43:00|30309|30269|30307.9|30267.9|30309|30269|30307.9|30267.9|0
1724416990000|2024-08-23 12:43:10|30311.8|30271.8|30311.8|30271.8|30311.8|30271.8|30311.8|30271.8|0
1724417000000|2024-08-23 12:43:20|30307.9|30267.9|30309|30269|30312.9|30272.9|30307.9|30267.9|0
1724417010000|2024-08-23 12:43:30|30307.9|30267.9|30307.9|30267.9|30307.9|30267.9|30307.9|30267.9|0
1724417020000|2024-08-23 12:43:40|||||||||11
1724417040000|2024-08-23 12:44:00|30317.9|30277.9|30317.9|30277.9|30317.9|30277.9|30317.9|30277.9|4
1724417060000|2024-08-23 12:44:20|30319|30279|30309|30269|30319|30279|30309|30269|1
1724417070000|2024-08-23 12:44:30|30307.9|30267.9|30305.1|30265.1|30307.9|30267.9|30305.1|30265.1|0
1724417080000|2024-08-23 12:44:40|30309|30269|30307.9|30267.9|30309|30269|30307.9|30267.9|3
1724417090000|2024-08-23 12:44:50|30309|30269|30309|30269|30309|30269|30307.9|30267.9|4
1724419800000|2024-08-23 13:30:00|30280.8|30240.8|30316.9|30276.9|30325.8|30285.8|30276.9|30236.9|416
1724419810000|2024-08-23 13:30:10|30313|30273|30306.9|30266.9|30326.9|30286.9|30306.9|30266.9|48
1724419820000|2024-08-23 13:30:20|30308|30268|30336.9|30296.9|30338|30298|30306.9|30266.9|26
1724419830000|2024-08-23 13:30:30|30335.8|30295.8|30346.9|30306.9|30370.8|30330.8|30335.8|30295.8|37
1724419840000|2024-08-23 13:30:40|30343|30303|30315.8|30275.8|30343|30303|30315.8|30275.8|23
1724419850000|2024-08-23 13:30:50|30311.9|30271.9|30306.9|30266.9|30315.8|30275.8|30298|30258|17
1724419860000|2024-08-23 13:31:00|30308|30268|30343|30303|30343|30303|30308|30268|48
1724419870000|2024-08-23 13:31:10|30348|30308|30378|30338|30386.9|30346.9|30348|30308|42
1724419880000|2024-08-23 13:31:20|30379.1|30339.1|30416.9|30376.9|30416.9|30376.9|30379.1|30339.1|26
1724419890000|2024-08-23 13:31:30|30415.8|30375.8|30406.9|30366.9|30425.8|30385.8|30406.9|30366.9|90
1724419900000|2024-08-23 13:31:40|30415.8|30375.8|30445.8|30405.8|30445.8|30405.8|30415.8|30375.8|29
1724419910000|2024-08-23 13:31:50|30450.8|30410.8|30455.8|30415.8|30455.8|30415.8|30445.8|30405.8|21
1724419920000|2024-08-23 13:32:00|30464.7|30424.7|30465.8|30425.8|30466.9|30426.9|30456.9|30416.9|22
1724419930000|2024-08-23 13:32:10|30470.8|30430.8|30475.8|30435.8|30475.8|30435.8|30466.9|30426.9|27
1724419940000|2024-08-23 13:32:20|30471.9|30431.9|30465.8|30425.8|30476.9|30436.9|30465.8|30425.8|9
1724419950000|2024-08-23 13:32:30|30475.8|30435.8|30456.9|30416.9|30475.8|30435.8|30445.8|30405.8|26
1724419960000|2024-08-23 13:32:40|30461.9|30421.9|30445.8|30405.8|30465.8|30425.8|30445.8|30405.8|15
1724419970000|2024-08-23 13:32:50|30435.8|30395.8|30440.8|30400.8|30440.8|30400.8|30435.8|30395.8|18
1724419980000|2024-08-23 13:33:00|30445.8|30405.8|30436.9|30396.9|30455.8|30415.8|30435.8|30395.8|21
1724419990000|2024-08-23 13:33:10|30440.8|30400.8|30435.8|30395.8|30440.8|30400.8|30435.8|30395.8|8
1724420000000|2024-08-23 13:33:20|30439.7|30399.7|30445.8|30405.8|30455.8|30415.8|30435.8|30395.8|24
1724420010000|2024-08-23 13:33:30|30446.9|30406.9|30445.8|30405.8|30450.8|30410.8|30445.8|30405.8|4
1724420020000|2024-08-23 13:33:40|30446.9|30406.9|30446.9|30406.9|30455.8|30415.8|30446.9|30406.9|27
1724420030000|2024-08-23 13:33:50|30445.8|30405.8|30451.9|30411.9|30455.8|30415.8|30445.8|30405.8|13
1724420040000|2024-08-23 13:34:00|30456.9|30416.9|30455.8|30415.8|30466.9|30426.9|30455.8|30415.8|10
1724420050000|2024-08-23 13:34:10|30456.9|30416.9|30435.8|30395.8|30456.9|30416.9|30435.8|30395.8|8
1724420060000|2024-08-23 13:34:20|30426.9|30386.9|30425.8|30385.8|30426.9|30386.9|30425.8|30385.8|12
1724420070000|2024-08-23 13:34:30|30428|30388|30425.8|30385.8|30435.8|30395.8|30425.8|30385.8|7
1724420080000|2024-08-23 13:34:40|30426.9|30386.9|30425.8|30385.8|30426.9|30386.9|30425.8|30385.8|3
1724420090000|2024-08-23 13:34:50|30415.8|30375.8|30406.9|30366.9|30415.8|30375.8|30405.8|30365.8|24
1724420100000|2024-08-23 13:35:00|30410.8|30370.8|30405.8|30365.8|30410.8|30370.8|30405.8|30365.8|40
1724420110000|2024-08-23 13:35:10|30414.7|30374.7|30415.8|30375.8|30418|30378|30414.7|30374.7|48
1724420120000|2024-08-23 13:35:20|30416.9|30376.9|30416.9|30376.9|30425.8|30385.8|30416.9|30376.9|4
1724420130000|2024-08-23 13:35:30|30415.8|30375.8|30406.9|30366.9|30415.8|30375.8|30405.8|30365.8|12
1724420140000|2024-08-23 13:35:40|30408|30368|30401.9|30361.9|30411.9|30371.9|30396.9|30356.9|3
1724420150000|2024-08-23 13:35:50|30396.9|30356.9|30386.9|30346.9|30401.9|30361.9|30386.9|30346.9|12
1724420160000|2024-08-23 13:36:00|30395.8|30355.8|30398|30358|30405.8|30365.8|30395.8|30355.8|9
1724420170000|2024-08-23 13:36:10|30401.9|30361.9|30406.9|30366.9|30406.9|30366.9|30401.9|30361.9|4
1724420180000|2024-08-23 13:36:20|30408|30368|30415.8|30375.8|30415.8|30375.8|30406.9|30366.9|5
1724420190000|2024-08-23 13:36:30|30410.8|30370.8|30415.8|30375.8|30415.8|30375.8|30406.9|30366.9|40
1724420200000|2024-08-23 13:36:40|30420.8|30380.8|30408|30368|30425.8|30385.8|30408|30368|8
1724420210000|2024-08-23 13:36:50|30411.9|30371.9|30416.9|30376.9|30416.9|30376.9|30405.8|30365.8|6
1724420220000|2024-08-23 13:37:00|30421.9|30381.9|30420.8|30380.8|30421.9|30381.9|30416.9|30376.9|7
1724420230000|2024-08-23 13:37:10|30421.9|30381.9|30430.8|30390.8|30430.8|30390.8|30416.9|30376.9|19
1724420240000|2024-08-23 13:37:20|30435.8|30395.8|30430.8|30390.8|30435.8|30395.8|30425.8|30385.8|10
1724420250000|2024-08-23 13:37:30|30425.8|30385.8|30420.8|30380.8|30426.9|30386.9|30415.8|30375.8|12
1724420260000|2024-08-23 13:37:40|30424.1|30384.1|30425.8|30385.8|30435.8|30395.8|30424.1|30384.1|43
1724420270000|2024-08-23 13:37:50|30421.9|30381.9|30425.8|30385.8|30425.8|30385.8|30420.8|30380.8|10
1724420280000|2024-08-23 13:38:00|30420.8|30380.8|30425.8|30385.8|30425.8|30385.8|30416.9|30376.9|9
1724420290000|2024-08-23 13:38:10|30415.8|30375.8|30415.8|30375.8|30415.8|30375.8|30415.8|30375.8|14
1724420300000|2024-08-23 13:38:20|30419.7|30379.7|30435.8|30395.8|30435.8|30395.8|30416.9|30376.9|11
1724420310000|2024-08-23 13:38:30|30429.7|30389.7|30405.8|30365.8|30429.7|30389.7|30405.8|30365.8|46
1724420320000|2024-08-23 13:38:40|30401.9|30361.9|30405.8|30365.8|30405.8|30365.8|30401.9|30361.9|12
1724420330000|2024-08-23 13:38:50|30410.8|30370.8|30400.8|30360.8|30410.8|30370.8|30400.8|30360.8|12
1724420340000|2024-08-23 13:39:00|30396.9|30356.9|30395.8|30355.8|30400.8|30360.8|30395.8|30355.8|7
1724420350000|2024-08-23 13:39:10|30403.6|30363.6|30404.7|30364.7|30413.6|30373.6|30403.6|30363.6|16
1724420360000|2024-08-23 13:39:20|30400.8|30360.8|30395.8|30355.8|30400.8|30360.8|30395.8|30355.8|7
1724420370000|2024-08-23 13:39:30|30399.7|30359.7|30394.7|30354.7|30399.7|30359.7|30385.8|30345.8|11
1724420380000|2024-08-23 13:39:40|30395.8|30355.8|30405.8|30365.8|30414.7|30374.7|30394.7|30354.7|15
1724420390000|2024-08-23 13:39:50|30404.7|30364.7|30415.8|30375.8|30415.8|30375.8|30404.7|30364.7|5
1724420400000|2024-08-23 13:40:00|30419.7|30379.7|30434.7|30394.7|30443.6|30403.6|30419.7|30379.7|43
1724420410000|2024-08-23 13:40:10|30433.6|30393.6|30434.7|30394.7|30443.6|30403.6|30433.6|30393.6|40
1724420420000|2024-08-23 13:40:20|30435.8|30395.8|30443.6|30403.6|30443.6|30403.6|30434.7|30394.7|5
1724420430000|2024-08-23 13:40:30|30439.7|30399.7|30424.7|30384.7|30443.6|30403.6|30424.7|30384.7|21
1724420440000|2024-08-23 13:40:40|||||||||6
1724420450000|2024-08-23 13:40:50|30423.6|30383.6|30414.7|30374.7|30423.6|30383.6|30414.7|30374.7|11
1724420460000|2024-08-23 13:41:00|30415.8|30375.8|30423.6|30383.6|30424.7|30384.7|30415.8|30375.8|8
1724420470000|2024-08-23 13:41:10|30424.7|30384.7|30433.6|30393.6|30433.6|30393.6|30423.6|30383.6|4
1724420480000|2024-08-23 13:41:20|30429.7|30389.7|30433.6|30393.6|30433.6|30393.6|30429.7|30389.7|2
1724420490000|2024-08-23 13:41:30|30429.7|30389.7|30433.6|30393.6|30433.6|30393.6|30423.6|30383.6|15
1724420500000|2024-08-23 13:41:40|||||||||1
1724420510000|2024-08-23 13:41:50|30428.6|30388.6|30423.6|30383.6|30428.6|30388.6|30423.6|30383.6|5
1724420520000|2024-08-23 13:42:00|30413.6|30373.6|30414.7|30374.7|30423.6|30383.6|30413.6|30373.6|45
1724420530000|2024-08-23 13:42:10|30413.6|30373.6|30423.6|30383.6|30423.6|30383.6|30413.6|30373.6|7
1724420540000|2024-08-23 13:42:20|30414.7|30374.7|30413.6|30373.6|30415.8|30375.8|30413.6|30373.6|8
1724420550000|2024-08-23 13:42:30|30409.7|30369.7|30393.6|30353.6|30409.7|30369.7|30393.6|30353.6|12
1724420560000|2024-08-23 13:42:40|30394.7|30354.7|30399.7|30359.7|30399.7|30359.7|30394.7|30354.7|10
1724420570000|2024-08-23 13:42:50|30403.6|30363.6|30393.6|30353.6|30403.6|30363.6|30393.6|30353.6|4
1724420580000|2024-08-23 13:43:00|30394.7|30354.7|30403.6|30363.6|30403.6|30363.6|30393.6|30353.6|17
1724420590000|2024-08-23 13:43:10|30394.7|30354.7|30393.6|30353.6|30399.7|30359.7|30393.6|30353.6|29
1724420600000|2024-08-23 13:43:20|||||||||1
1724420610000|2024-08-23 13:43:30|30398.6|30358.6|30399.7|30359.7|30403.6|30363.6|30398.6|30358.6|26
1724420620000|2024-08-23 13:43:40|30403.6|30363.6|30393.6|30353.6|30403.6|30363.6|30393.6|30353.6|4
1724420630000|2024-08-23 13:43:50|30395.8|30355.8|30394.7|30354.7|30395.8|30355.8|30394.7|30354.7|5
1724420640000|2024-08-23 13:44:00|30393.6|30353.6|30384.7|30344.7|30399.7|30359.7|30384.7|30344.7|2
1724420650000|2024-08-23 13:44:10|30385.8|30345.8|30384.7|30344.7|30389.7|30349.7|30384.7|30344.7|15
1724420660000|2024-08-23 13:44:20|30383.6|30343.6|30393.6|30353.6|30393.6|30353.6|30383.6|30343.6|5
1724420670000|2024-08-23 13:44:30|30389.7|30349.7|30384.7|30344.7|30389.7|30349.7|30384.7|30344.7|5
1724420680000|2024-08-23 13:44:40|30389.7|30349.7|30385.8|30345.8|30389.7|30349.7|30384.7|30344.7|14
1724420690000|2024-08-23 13:44:50|30384.7|30344.7|30395.8|30355.8|30399.7|30359.7|30384.7|30344.7|23
1724420700000|2024-08-23 13:45:00|30403.6|30363.6|30423.6|30383.6|30423.6|30383.6|30403.6|30363.6|51
1724420710000|2024-08-23 13:45:10|30424.7|30384.7|30419.7|30379.7|30424.7|30384.7|30414.7|30374.7|43
1724420720000|2024-08-23 13:45:20|30415.8|30375.8|30414.7|30374.7|30415.8|30375.8|30414.7|30374.7|0
1724420730000|2024-08-23 13:45:30|30415.8|30375.8|30419.7|30379.7|30423.6|30383.6|30414.7|30374.7|20
1724420740000|2024-08-23 13:45:40|30423.6|30383.6|30423.6|30383.6|30424.7|30384.7|30415.8|30375.8|22
1724420750000|2024-08-23 13:45:50|30419.7|30379.7|30419.7|30379.7|30419.7|30379.7|30419.7|30379.7|2
1724420760000|2024-08-23 13:46:00|30423.6|30383.6|30433.6|30393.6|30433.6|30393.6|30423.6|30383.6|15
1724420770000|2024-08-23 13:46:10|30435.8|30395.8|30443.6|30403.6|30443.6|30403.6|30433.6|30393.6|5
1724420780000|2024-08-23 13:46:20|30439.7|30399.7|30423.6|30383.6|30439.7|30399.7|30423.6|30383.6|32
1724420790000|2024-08-23 13:46:30|30424.7|30384.7|30424.7|30384.7|30433.6|30393.6|30424.7|30384.7|6
1724420800000|2024-08-23 13:46:40|30423.6|30383.6|30434.7|30394.7|30434.7|30394.7|30423.6|30383.6|4
1724420810000|2024-08-23 13:46:50|||||||||3
1724420820000|2024-08-23 13:47:00|30435.8|30395.8|30429.7|30389.7|30435.8|30395.8|30424.7|30384.7|12
1724420830000|2024-08-23 13:47:10|30425.8|30385.8|30424.7|30384.7|30433.6|30393.6|30424.7|30384.7|3
1724420840000|2024-08-23 13:47:20|30419.7|30379.7|30415.8|30375.8|30423.6|30383.6|30415.8|30375.8|11
1724420850000|2024-08-23 13:47:30|30414.7|30374.7|30403.6|30363.6|30414.7|30374.7|30403.6|30363.6|11
1724420860000|2024-08-23 13:47:40|30399.7|30359.7|30405.8|30365.8|30405.8|30365.8|30395.8|30355.8|3
1724420870000|2024-08-23 13:47:50|30404.7|30364.7|30395.8|30355.8|30404.7|30364.7|30395.8|30355.8|4
1724420880000|2024-08-23 13:48:00|||||||||1
1724420890000|2024-08-23 13:48:10|30399.7|30359.7|30394.7|30354.7|30404.7|30364.7|30394.7|30354.7|20
1724420900000|2024-08-23 13:48:20|30395.8|30355.8|30413.6|30373.6|30413.6|30373.6|30395.8|30355.8|28
1724420910000|2024-08-23 13:48:30|30409.7|30369.7|30409.7|30369.7|30413.6|30373.6|30399.7|30359.7|47
1724420920000|2024-08-23 13:48:40|30405.8|30365.8|30389.7|30349.7|30409.7|30369.7|30389.7|30349.7|17
1724420930000|2024-08-23 13:48:50|30385.8|30345.8|30384.7|30344.7|30385.8|30345.8|30383.6|30343.6|0
1724420940000|2024-08-23 13:49:00|30385.8|30345.8|30403.6|30363.6|30404.7|30364.7|30385.8|30345.8|298
1724420950000|2024-08-23 13:49:10|||||||||1
1724420960000|2024-08-23 13:49:20|30394.7|30354.7|30394.7|30354.7|30395.8|30355.8|30394.7|30354.7|8
1724420970000|2024-08-23 13:49:30|30399.7|30359.7|30393.6|30353.6|30399.7|30359.7|30393.6|30353.6|4
1724420980000|2024-08-23 13:49:40|30394.7|30354.7|30398.6|30358.6|30398.6|30358.6|30393.6|30353.6|6
1724420990000|2024-08-23 13:49:50|30394.7|30354.7|30363.6|30323.6|30394.7|30354.7|30363.6|30323.6|26
1724421000000|2024-08-23 13:50:00|30368.6|30328.6|30373.6|30333.6|30373.6|30333.6|30368.6|30328.6|3
1724421010000|2024-08-23 13:50:10|30365.8|30325.8|30374.7|30334.7|30374.7|30334.7|30365.8|30325.8|10
1724421020000|2024-08-23 13:50:20|30373.6|30333.6|30369.7|30329.7|30373.6|30333.6|30365.8|30325.8|9
1724421030000|2024-08-23 13:50:30|30365.8|30325.8|30373.6|30333.6|30373.6|30333.6|30365.8|30325.8|32
1724421040000|2024-08-23 13:50:40|30355.8|30315.8|30363.6|30323.6|30363.6|30323.6|30355.8|30315.8|21
1724421050000|2024-08-23 13:50:50|30364.7|30324.7|30363.6|30323.6|30374.7|30334.7|30363.6|30323.6|35
1724421060000|2024-08-23 13:51:00|30364.7|30324.7|30374.7|30334.7|30374.7|30334.7|30364.7|30324.7|11
1724421070000|2024-08-23 13:51:10|30375.8|30335.8|30374.7|30334.7|30375.8|30335.8|30373.6|30333.6|8
1724421080000|2024-08-23 13:51:20|30375.8|30335.8|30369.7|30329.7|30379.7|30339.7|30369.7|30329.7|14
1724421090000|2024-08-23 13:51:30|30365.8|30325.8|30373.6|30333.6|30373.6|30333.6|30364.7|30324.7|9
1724421100000|2024-08-23 13:51:40|30379.7|30339.7|30374.7|30334.7|30379.7|30339.7|30374.7|30334.7|3
1724421110000|2024-08-23 13:51:50|30375.8|30335.8|30364.7|30324.7|30379.7|30339.7|30364.7|30324.7|6
1724421120000|2024-08-23 13:52:00|30360.8|30320.8|30365.8|30325.8|30365.8|30325.8|30360.8|30320.8|11
1724421130000|2024-08-23 13:52:10|30369.7|30329.7|30369.7|30329.7|30373.6|30333.6|30364.7|30324.7|12
1724421140000|2024-08-23 13:52:20|30365.8|30325.8|30373.6|30333.6|30373.6|30333.6|30365.8|30325.8|6
1724421150000|2024-08-23 13:52:30|30369.7|30329.7|30365.8|30325.8|30369.7|30329.7|30365.8|30325.8|0
1724421160000|2024-08-23 13:52:40|30369.7|30329.7|30373.6|30333.6|30373.6|30333.6|30365.8|30325.8|7
1724421170000|2024-08-23 13:52:50|30374.7|30334.7|30375.8|30335.8|30375.8|30335.8|30374.7|30334.7|0
1724421180000|2024-08-23 13:53:00|30374.7|30334.7|30374.7|30334.7|30374.7|30334.7|30374.7|30334.7|1
1724421190000|2024-08-23 13:53:10|30379.7|30339.7|30379.7|30339.7|30384.7|30344.7|30379.7|30339.7|15
1724421200000|2024-08-23 13:53:20|30383.6|30343.6|30399.7|30359.7|30403.6|30363.6|30383.6|30343.6|17
1724421210000|2024-08-23 13:53:30|30395.8|30355.8|30399.7|30359.7|30399.7|30359.7|30395.8|30355.8|0
1724421220000|2024-08-23 13:53:40|30403.6|30363.6|30403.6|30363.6|30403.6|30363.6|30403.6|30363.6|1
1724421230000|2024-08-23 13:53:50|30404.7|30364.7|30413.6|30373.6|30413.6|30373.6|30404.7|30364.7|3
1724421240000|2024-08-23 13:54:00|30405.8|30365.8|30399.7|30359.7|30405.8|30365.8|30394.7|30354.7|7
1724421250000|2024-08-23 13:54:10|30395.8|30355.8|30399.7|30359.7|30399.7|30359.7|30395.8|30355.8|3
1724421260000|2024-08-23 13:54:20|30403.6|30363.6|30405.8|30365.8|30405.8|30365.8|30403.6|30363.6|4
1724421270000|2024-08-23 13:54:30|30414.7|30374.7|30415.8|30375.8|30415.8|30375.8|30414.7|30374.7|16
1724421280000|2024-08-23 13:54:40|30419.7|30379.7|30419.7|30379.7|30419.7|30379.7|30419.7|30379.7|3
1724421290000|2024-08-23 13:54:50|||||||||6
1724421300000|2024-08-23 13:55:00|30423.6|30383.6|30414.7|30374.7|30423.6|30383.6|30413.6|30373.6|14
1724421310000|2024-08-23 13:55:10|30415.8|30375.8|30415.8|30375.8|30419.7|30379.7|30415.8|30375.8|3
1724421320000|2024-08-23 13:55:20|30419.7|30379.7|30415.8|30375.8|30419.7|30379.7|30415.8|30375.8|6
1724421330000|2024-08-23 13:55:30|30419.7|30379.7|30425.8|30385.8|30425.8|30385.8|30415.8|30375.8|5
1724421340000|2024-08-23 13:55:40|30423.6|30383.6|30415.8|30375.8|30423.6|30383.6|30415.8|30375.8|9
1724421360000|2024-08-23 13:56:00|30414.7|30374.7|30414.7|30374.7|30415.8|30375.8|30414.7|30374.7|3
1724421370000|2024-08-23 13:56:10|30415.8|30375.8|30415.8|30375.8|30415.8|30375.8|30405.8|30365.8|7
1724421380000|2024-08-23 13:56:20|30414.7|30374.7|30415.8|30375.8|30415.8|30375.8|30414.7|30374.7|2
1724421390000|2024-08-23 13:56:30|30414.7|30374.7|30414.7|30374.7|30414.7|30374.7|30414.7|30374.7|12
1724421400000|2024-08-23 13:56:40|30423.6|30383.6|30423.6|30383.6|30423.6|30383.6|30419.7|30379.7|15
1724421410000|2024-08-23 13:56:50|30424.7|30384.7|30429.7|30389.7|30429.7|30389.7|30424.7|30384.7|1
1724421420000|2024-08-23 13:57:00|30433.6|30393.6|30425.8|30385.8|30433.6|30393.6|30425.8|30385.8|4
1724421430000|2024-08-23 13:57:10|30424.7|30384.7|30424.7|30384.7|30425.8|30385.8|30424.7|30384.7|0
1724421440000|2024-08-23 13:57:20|30425.8|30385.8|30424.7|30384.7|30425.8|30385.8|30424.7|30384.7|0
1724421450000|2024-08-23 13:57:30|30423.6|30383.6|30413.6|30373.6|30423.6|30383.6|30413.6|30373.6|4
1724421460000|2024-08-23 13:57:40|30414.7|30374.7|30415.8|30375.8|30415.8|30375.8|30414.7|30374.7|10
1724421470000|2024-08-23 13:57:50|30425.8|30385.8|30423.6|30383.6|30425.8|30385.8|30423.6|30383.6|4
1724421480000|2024-08-23 13:58:00|30415.8|30375.8|30419.7|30379.7|30419.7|30379.7|30415.8|30375.8|9
1724421490000|2024-08-23 13:58:10|30423.6|30383.6|30424.7|30384.7|30425.8|30385.8|30415.8|30375.8|6
1724421500000|2024-08-23 13:58:20|30425.8|30385.8|30425.8|30385.8|30425.8|30385.8|30425.8|30385.8|0
1724421510000|2024-08-23 13:58:30|||||||||6
1724421530000|2024-08-23 13:58:50|30424.7|30384.7|30425.8|30385.8|30425.8|30385.8|30424.7|30384.7|8
1724421540000|2024-08-23 13:59:00|30435.8|30395.8|30419.7|30379.7|30435.8|30395.8|30419.7|30379.7|10
1724421550000|2024-08-23 13:59:10|30415.8|30375.8|30425.8|30385.8|30425.8|30385.8|30415.8|30375.8|1
1724421560000|2024-08-23 13:59:20|30429.7|30389.7|30429.7|30389.7|30429.7|30389.7|30429.7|30389.7|4
1724421570000|2024-08-23 13:59:30|30425.8|30385.8|30433.6|30393.6|30433.6|30393.6|30425.8|30385.8|2
1724421580000|2024-08-23 13:59:40|30429.7|30389.7|30429.7|30389.7|30429.7|30389.7|30429.7|30389.7|0
1724421590000|2024-08-23 13:59:50|30433.6|30393.6|30434.7|30394.7|30434.7|30394.7|30433.6|30393.6|0
1724421600000|2024-08-23 14:00:00|30435.8|30395.8|30444.7|30404.7|30444.7|30404.7|30429.7|30389.7|7
1724421610000|2024-08-23 14:00:10|30445.8|30405.8|30473.6|30433.6|30473.6|30433.6|30445.8|30405.8|38
1724421620000|2024-08-23 14:00:20|30478.6|30438.6|30483.6|30443.6|30483.6|30443.6|30474.7|30434.7|3
1724421630000|2024-08-23 14:00:30|30484.7|30444.7|30484.7|30444.7|30488.6|30448.6|30483.6|30443.6|5
1724421640000|2024-08-23 14:00:40|||||||||8
1724421650000|2024-08-23 14:00:50|30485.8|30445.8|30485.8|30445.8|30489.7|30449.7|30485.8|30445.8|7
1724421660000|2024-08-23 14:01:00|30493.6|30453.6|30495.8|30455.8|30503.6|30463.6|30485.8|30445.8|60
1724421670000|2024-08-23 14:01:10|30503.6|30463.6|30503.6|30463.6|30504.7|30464.7|30503.6|30463.6|6
1724421680000|2024-08-23 14:01:20|30499.7|30459.7|30493.6|30453.6|30503.6|30463.6|30493.6|30453.6|16
1724421690000|2024-08-23 14:01:30|30494.7|30454.7|30493.6|30453.6|30494.7|30454.7|30493.6|30453.6|3
1724421700000|2024-08-23 14:01:40|30489.7|30449.7|30504.7|30464.7|30504.7|30464.7|30485.8|30445.8|9
1724421710000|2024-08-23 14:01:50|30503.6|30463.6|30504.7|30464.7|30505.8|30465.8|30503.6|30463.6|10
1724421720000|2024-08-23 14:02:00|30513.6|30473.6|30513.6|30473.6|30514.7|30474.7|30504.7|30464.7|12
1724421730000|2024-08-23 14:02:10|30514.7|30474.7|30524.7|30484.7|30533.6|30493.6|30514.7|30474.7|17
1724421740000|2024-08-23 14:02:20|30523.6|30483.6|30495.8|30455.8|30523.6|30483.6|30495.8|30455.8|49
1724421750000|2024-08-23 14:02:30|30499.7|30459.7|30504.7|30464.7|30504.7|30464.7|30499.7|30459.7|0
1724421760000|2024-08-23 14:02:40|30505.8|30465.8|30514.7|30474.7|30514.7|30474.7|30504.7|30464.7|6
1724421770000|2024-08-23 14:02:50|30519.7|30479.7|30494.7|30454.7|30523.6|30483.6|30494.7|30454.7|32
1724421780000|2024-08-23 14:03:00|30495.8|30455.8|30493.6|30453.6|30495.8|30455.8|30493.6|30453.6|5
1724421790000|2024-08-23 14:03:10|30484.7|30444.7|30484.7|30444.7|30485.8|30445.8|30483.6|30443.6|4
1724421800000|2024-08-23 14:03:20|30489.7|30449.7|30484.7|30444.7|30489.7|30449.7|30484.7|30444.7|6
1724421810000|2024-08-23 14:03:30|30479.7|30439.7|30474.7|30434.7|30484.7|30444.7|30474.7|30434.7|21
1724421820000|2024-08-23 14:03:40|30475.8|30435.8|30475.8|30435.8|30475.8|30435.8|30473.6|30433.6|1
1724421830000|2024-08-23 14:03:50|30474.7|30434.7|30473.6|30433.6|30474.7|30434.7|30465.8|30425.8|2
1724421840000|2024-08-23 14:04:00|30474.7|30434.7|30475.8|30435.8|30479.7|30439.7|30474.7|30434.7|9
1724421850000|2024-08-23 14:04:10|30484.7|30444.7|30484.7|30444.7|30484.7|30444.7|30484.7|30444.7|3
1724421860000|2024-08-23 14:04:20|30485.8|30445.8|30495.8|30455.8|30495.8|30455.8|30485.8|30445.8|5
1724421870000|2024-08-23 14:04:30|30494.7|30454.7|30504.7|30464.7|30504.7|30464.7|30494.7|30454.7|16
1724421880000|2024-08-23 14:04:40|30505.8|30465.8|30505.8|30465.8|30505.8|30465.8|30505.8|30465.8|7
1724421890000|2024-08-23 14:04:50|||||||||3
1724421900000|2024-08-23 14:05:00|30509.7|30469.7|30505.8|30465.8|30509.7|30469.7|30505.8|30465.8|17
1724421910000|2024-08-23 14:05:10|30504.7|30464.7|30499.7|30459.7|30504.7|30464.7|30499.7|30459.7|13
1724421920000|2024-08-23 14:05:20|30503.6|30463.6|30495.8|30455.8|30503.6|30463.6|30495.8|30455.8|1
1724421930000|2024-08-23 14:05:30|30494.7|30454.7|30479.7|30439.7|30494.7|30454.7|30475.8|30435.8|15
1724421940000|2024-08-23 14:05:40|30480.8|30440.8|30475.8|30435.8|30484.7|30444.7|30475.8|30435.8|3
1724421950000|2024-08-23 14:05:50|30479.7|30439.7|30475.8|30435.8|30479.7|30439.7|30475.8|30435.8|3
1724421960000|2024-08-23 14:06:00|30479.7|30439.7|30493.6|30453.6|30494.7|30454.7|30475.8|30435.8|19
1724421970000|2024-08-23 14:06:10|30494.7|30454.7|30494.7|30454.7|30494.7|30454.7|30494.7|30454.7|7
1724421980000|2024-08-23 14:06:20|30495.8|30455.8|30503.6|30463.6|30505.8|30465.8|30495.8|30455.8|22
1724421990000|2024-08-23 14:06:30|30504.7|30464.7|30504.7|30464.7|30504.7|30464.7|30504.7|30464.7|14
1724422000000|2024-08-23 14:06:40|30505.8|30465.8|30514.7|30474.7|30524.7|30484.7|30505.8|30465.8|40
1724422010000|2024-08-23 14:06:50|||||||||1
1724422020000|2024-08-23 14:07:00|||||||||14
1724422040000|2024-08-23 14:07:20|||||||||1
1724422050000|2024-08-23 14:07:30|30513.6|30473.6|30508.6|30468.6|30513.6|30473.6|30504.7|30464.7|17
1724422060000|2024-08-23 14:07:40|30513.6|30473.6|30513.6|30473.6|30513.6|30473.6|30513.6|30473.6|1
1724422070000|2024-08-23 14:07:50|||||||||17
1724422080000|2024-08-23 14:08:00|30508.6|30468.6|30513.6|30473.6|30513.6|30473.6|30508.6|30468.6|7
1724422090000|2024-08-23 14:08:10|30505.8|30465.8|30503.6|30463.6|30505.8|30465.8|30503.6|30463.6|5
1724422100000|2024-08-23 14:08:20|||||||||20
1724422110000|2024-08-23 14:08:30|30493.6|30453.6|30503.6|30463.6|30503.6|30463.6|30493.6|30453.6|15
1724422120000|2024-08-23 14:08:40|30498.6|30458.6|30493.6|30453.6|30498.6|30458.6|30493.6|30453.6|0
1724422130000|2024-08-23 14:08:50|30498.6|30458.6|30493.6|30453.6|30503.6|30463.6|30493.6|30453.6|2
1724422140000|2024-08-23 14:09:00|30498.6|30458.6|30493.6|30453.6|30498.6|30458.6|30493.6|30453.6|2
1724422150000|2024-08-23 14:09:10|30494.7|30454.7|30494.7|30454.7|30495.8|30455.8|30494.7|30454.7|0
1724422160000|2024-08-23 14:09:20|30493.6|30453.6|30493.6|30453.6|30494.7|30454.7|30493.6|30453.6|1
1724422180000|2024-08-23 14:09:40|30494.7|30454.7|30494.7|30454.7|30494.7|30454.7|30494.7|30454.7|7
1724422190000|2024-08-23 14:09:50|30493.6|30453.6|30493.6|30453.6|30503.6|30463.6|30493.6|30453.6|110
1724422200000|2024-08-23 14:10:00|30494.7|30454.7|30494.7|30454.7|30494.7|30454.7|30494.7|30454.7|5
1724422210000|2024-08-23 14:10:10|30493.6|30453.6|30498.6|30458.6|30503.6|30463.6|30493.6|30453.6|36
1724422220000|2024-08-23 14:10:20|30499.7|30459.7|30503.6|30463.6|30503.6|30463.6|30499.7|30459.7|14
1724422230000|2024-08-23 14:10:30|30499.7|30459.7|30498.6|30458.6|30499.7|30459.7|30494.7|30454.7|9
1724422240000|2024-08-23 14:10:40|30499.7|30459.7|30494.7|30454.7|30499.7|30459.7|30493.6|30453.6|5
1724422250000|2024-08-23 14:10:50|30493.6|30453.6|30488.6|30448.6|30493.6|30453.6|30488.6|30448.6|19
1724422260000|2024-08-23 14:11:00|30493.6|30453.6|30479.7|30439.7|30493.6|30453.6|30479.7|30439.7|27
1724422270000|2024-08-23 14:11:10|30478.6|30438.6|30483.6|30443.6|30484.7|30444.7|30478.6|30438.6|1
1724422280000|2024-08-23 14:11:20|30474.7|30434.7|30463.6|30423.6|30478.6|30438.6|30463.6|30423.6|19
1724422290000|2024-08-23 14:11:30|30459.7|30419.7|30458.6|30418.6|30459.7|30419.7|30458.6|30418.6|6
1724422300000|2024-08-23 14:11:40|30463.6|30423.6|30463.6|30423.6|30463.6|30423.6|30458.6|30418.6|2
1724422310000|2024-08-23 14:11:50|30469.7|30429.7|30473.6|30433.6|30473.6|30433.6|30463.6|30423.6|9
1724422320000|2024-08-23 14:12:00|30478.6|30438.6|30483.6|30443.6|30483.6|30443.6|30475.8|30435.8|9
1724422330000|2024-08-23 14:12:10|30474.7|30434.7|30463.6|30423.6|30474.7|30434.7|30463.6|30423.6|6
1724422340000|2024-08-23 14:12:20|30473.6|30433.6|30473.6|30433.6|30475.8|30435.8|30473.6|30433.6|9
1724422350000|2024-08-23 14:12:30|30468.6|30428.6|30468.6|30428.6|30468.6|30428.6|30468.6|30428.6|2
1724422360000|2024-08-23 14:12:40|30469.7|30429.7|30468.6|30428.6|30473.6|30433.6|30468.6|30428.6|3
1724422370000|2024-08-23 14:12:50|30469.7|30429.7|30463.6|30423.6|30473.6|30433.6|30463.6|30423.6|1
1724422380000|2024-08-23 14:13:00|30464.7|30424.7|30468.6|30428.6|30473.6|30433.6|30463.6|30423.6|3
1724422390000|2024-08-23 14:13:10|30464.7|30424.7|30473.6|30433.6|30473.6|30433.6|30463.6|30423.6|2
1724422400000|2024-08-23 14:13:20|30474.7|30434.7|30483.6|30443.6|30483.6|30443.6|30473.6|30433.6|5
1724422410000|2024-08-23 14:13:30|30484.7|30444.7|30483.6|30443.6|30484.7|30444.7|30483.6|30443.6|8
1724422420000|2024-08-23 14:13:40|30484.7|30444.7|30488.6|30448.6|30488.6|30448.6|30484.7|30444.7|4
1724422430000|2024-08-23 14:13:50|30493.6|30453.6|30493.6|30453.6|30493.6|30453.6|30488.6|30448.6|4
1724422440000|2024-08-23 14:14:00|||||||||13
1724422450000|2024-08-23 14:14:10|30489.7|30449.7|30493.6|30453.6|30493.6|30453.6|30485.8|30445.8|8
1724422460000|2024-08-23 14:14:20|||||||||2
1724422470000|2024-08-23 14:14:30|30503.6|30463.6|30503.6|30463.6|30504.7|30464.7|30503.6|30463.6|26
1724422490000|2024-08-23 14:14:50|30498.6|30458.6|30503.6|30463.6|30503.6|30463.6|30494.7|30454.7|2
1724422500000|2024-08-23 14:15:00|30499.7|30459.7|30503.6|30463.6|30503.6|30463.6|30494.7|30454.7|6
1724422520000|2024-08-23 14:15:20|30504.7|30464.7|30503.6|30463.6|30504.7|30464.7|30503.6|30463.6|1
1724422530000|2024-08-23 14:15:30|||||||||2
1724422540000|2024-08-23 14:15:40|||||||||1
1724422550000|2024-08-23 14:15:50|30493.6|30453.6|30494.7|30454.7|30494.7|30454.7|30484.7|30444.7|19
1724422560000|2024-08-23 14:16:00|30493.6|30453.6|30503.6|30463.6|30503.6|30463.6|30493.6|30453.6|6
1724422570000|2024-08-23 14:16:10|30504.7|30464.7|30503.6|30463.6|30504.7|30464.7|30498.6|30458.6|11
1724422580000|2024-08-23 14:16:20|30499.7|30459.7|30499.7|30459.7|30503.6|30463.6|30499.7|30459.7|12
1724422590000|2024-08-23 14:16:30|30495.8|30455.8|30485.8|30445.8|30495.8|30455.8|30485.8|30445.8|10
1724422600000|2024-08-23 14:16:40|30495.8|30455.8|30494.7|30454.7|30495.8|30455.8|30494.7|30454.7|31
1724422610000|2024-08-23 14:16:50|30493.6|30453.6|30493.6|30453.6|30493.6|30453.6|30489.7|30449.7|2
1724422620000|2024-08-23 14:17:00|30503.6|30463.6|30503.6|30463.6|30503.6|30463.6|30498.6|30458.6|5
1724422630000|2024-08-23 14:17:10|30513.6|30473.6|30523.6|30483.6|30523.6|30483.6|30513.6|30473.6|30
1724422640000|2024-08-23 14:17:20|30524.7|30484.7|30533.6|30493.6|30534.7|30494.7|30524.7|30484.7|6
1724422650000|2024-08-23 14:17:30|30532.5|30492.5|30529.7|30489.7|30532.5|30492.5|30528.6|30488.6|8
1724422660000|2024-08-23 14:17:40|30528.6|30488.6|30524.7|30484.7|30533.6|30493.6|30524.7|30484.7|7
1724422670000|2024-08-23 14:17:50|30523.6|30483.6|30523.6|30483.6|30523.6|30483.6|30523.6|30483.6|0
1724422680000|2024-08-23 14:18:00|||||||||15
1724422690000|2024-08-23 14:18:10|30515.8|30475.8|30519.7|30479.7|30523.6|30483.6|30515.8|30475.8|158
1724422700000|2024-08-23 14:18:20|30523.6|30483.6|30523.6|30483.6|30523.6|30483.6|30519.7|30479.7|17
1724422710000|2024-08-23 14:18:30|30519.7|30479.7|30523.6|30483.6|30523.6|30483.6|30519.7|30479.7|2
1724422720000|2024-08-23 14:18:40|30524.7|30484.7|30513.6|30473.6|30533.6|30493.6|30513.6|30473.6|13
1724422730000|2024-08-23 14:18:50|||||||||1
1724422740000|2024-08-23 14:19:00|||||||||6
1724422750000|2024-08-23 14:19:10|30508.6|30468.6|30523.6|30483.6|30523.6|30483.6|30508.6|30468.6|16
1724422770000|2024-08-23 14:19:30|30518.6|30478.6|30518.6|30478.6|30523.6|30483.6|30513.6|30473.6|18
1724422780000|2024-08-23 14:19:40|30514.7|30474.7|30513.6|30473.6|30518.6|30478.6|30513.6|30473.6|3
1724422790000|2024-08-23 14:19:50|30508.6|30468.6|30503.6|30463.6|30513.6|30473.6|30503.6|30463.6|9
1724422800000|2024-08-23 14:20:00|30513.6|30473.6|30503.6|30463.6|30513.6|30473.6|30503.6|30463.6|2
1724422810000|2024-08-23 14:20:10|30508.6|30468.6|30493.6|30453.6|30508.6|30468.6|30493.6|30453.6|12
1724422820000|2024-08-23 14:20:20|30494.7|30454.7|30483.6|30443.6|30494.7|30454.7|30483.6|30443.6|1
1724422830000|2024-08-23 14:20:30|30493.6|30453.6|30484.7|30444.7|30493.6|30453.6|30484.7|30444.7|8
1724422840000|2024-08-23 14:20:40|30488.6|30448.6|30484.7|30444.7|30493.6|30453.6|30484.7|30444.7|3
1724422850000|2024-08-23 14:20:50|30489.7|30449.7|30493.6|30453.6|30494.7|30454.7|30484.7|30444.7|5
1724422860000|2024-08-23 14:21:00|30489.7|30449.7|30493.6|30453.6|30493.6|30453.6|30489.7|30449.7|8
1724422870000|2024-08-23 14:21:10|30488.6|30448.6|30493.6|30453.6|30493.6|30453.6|30484.7|30444.7|5
1724422880000|2024-08-23 14:21:20|30488.6|30448.6|30483.6|30443.6|30488.6|30448.6|30483.6|30443.6|6
1724422890000|2024-08-23 14:21:30|||||||||2
1724422910000|2024-08-23 14:21:50|30489.7|30449.7|30494.7|30454.7|30498.6|30458.6|30484.7|30444.7|13
1724422920000|2024-08-23 14:22:00|30493.6|30453.6|30493.6|30453.6|30498.6|30458.6|30488.6|30448.6|4
1724422930000|2024-08-23 14:22:10|30494.7|30454.7|30508.6|30468.6|30508.6|30468.6|30494.7|30454.7|7
1724422940000|2024-08-23 14:22:20|30504.7|30464.7|30513.6|30473.6|30513.6|30473.6|30503.6|30463.6|7
1724422950000|2024-08-23 14:22:30|30522.5|30482.5|30518.6|30478.6|30522.5|30482.5|30513.6|30473.6|6
1724422960000|2024-08-23 14:22:40|30523.6|30483.6|30509.7|30469.7|30523.6|30483.6|30503.6|30463.6|65
1724422970000|2024-08-23 14:22:50|30513.6|30473.6|30513.6|30473.6|30513.6|30473.6|30513.6|30473.6|0
1724422980000|2024-08-23 14:23:00|30514.7|30474.7|30523.6|30483.6|30523.6|30483.6|30513.6|30473.6|10
1724423000000|2024-08-23 14:23:20|30514.7|30474.7|30509.7|30469.7|30518.6|30478.6|30509.7|30469.7|9
1724423010000|2024-08-23 14:23:30|30505.8|30465.8|30505.8|30465.8|30513.6|30473.6|30504.7|30464.7|8
1724423020000|2024-08-23 14:23:40|30504.7|30464.7|30513.6|30473.6|30513.6|30473.6|30504.7|30464.7|3
1724423030000|2024-08-23 14:23:50|||||||||2
1724423050000|2024-08-23 14:24:10|||||||||3
1724423060000|2024-08-23 14:24:20|30523.6|30483.6|30523.6|30483.6|30523.6|30483.6|30523.6|30483.6|13
1724423070000|2024-08-23 14:24:30|30515.8|30475.8|30513.6|30473.6|30523.6|30483.6|30513.6|30473.6|3
1724423090000|2024-08-23 14:24:50|30509.7|30469.7|30513.6|30473.6|30513.6|30473.6|30504.7|30464.7|11
1724423100000|2024-08-23 14:25:00|30509.7|30469.7|30533.6|30493.6|30533.6|30493.6|30509.7|30469.7|10
1724423120000|2024-08-23 14:25:20|||||||||6
1724423130000|2024-08-23 14:25:30|30543.6|30503.6|30543.6|30503.6|30543.6|30503.6|30543.6|30503.6|7
1724423140000|2024-08-23 14:25:40|30544.7|30504.7|30543.6|30503.6|30544.7|30504.7|30543.6|30503.6|70
1724423150000|2024-08-23 14:25:50|30535.8|30495.8|30534.7|30494.7|30543.6|30503.6|30534.7|30494.7|20
1724423160000|2024-08-23 14:26:00|30535.8|30495.8|30524.7|30484.7|30535.8|30495.8|30524.7|30484.7|20
1724423170000|2024-08-23 14:26:10|30523.6|30483.6|30523.6|30483.6|30523.6|30483.6|30523.6|30483.6|3
1724423180000|2024-08-23 14:26:20|||||||||1
1724423190000|2024-08-23 14:26:30|30528.6|30488.6|30524.7|30484.7|30528.6|30488.6|30524.7|30484.7|3
1724423200000|2024-08-23 14:26:40|30515.8|30475.8|30525.8|30485.8|30525.8|30485.8|30515.8|30475.8|138
1724423210000|2024-08-23 14:26:50|||||||||1
1724423220000|2024-08-23 14:27:00|30520.8|30480.8|30514.7|30474.7|30520.8|30480.8|30514.7|30474.7|21
1724423230000|2024-08-23 14:27:10|30515.8|30475.8|30515.8|30475.8|30515.8|30475.8|30515.8|30475.8|0
1724423240000|2024-08-23 14:27:20|30514.7|30474.7|30504.7|30464.7|30514.7|30474.7|30504.7|30464.7|4
1724423250000|2024-08-23 14:27:30|30505.8|30465.8|30504.7|30464.7|30505.8|30465.8|30504.7|30464.7|2
1724423260000|2024-08-23 14:27:40|30505.8|30465.8|30495.8|30455.8|30505.8|30465.8|30495.8|30455.8|3
1724423270000|2024-08-23 14:27:50|30504.7|30464.7|30504.7|30464.7|30505.8|30465.8|30504.7|30464.7|16
1724423280000|2024-08-23 14:28:00|30505.8|30465.8|30495.8|30455.8|30505.8|30465.8|30495.8|30455.8|4
1724423290000|2024-08-23 14:28:10|30499.7|30459.7|30495.8|30455.8|30503.6|30463.6|30495.8|30455.8|3
1724423300000|2024-08-23 14:28:20|30499.7|30459.7|30504.7|30464.7|30505.8|30465.8|30499.7|30459.7|8
1724423310000|2024-08-23 14:28:30|30500.8|30460.8|30505.8|30465.8|30505.8|30465.8|30500.8|30460.8|2
1724423320000|2024-08-23 14:28:40|30513.6|30473.6|30495.8|30455.8|30519.7|30479.7|30495.8|30455.8|77
1724423330000|2024-08-23 14:28:50|30499.7|30459.7|30499.7|30459.7|30504.7|30464.7|30499.7|30459.7|4
1724423340000|2024-08-23 14:29:00|30503.6|30463.6|30494.7|30454.7|30503.6|30463.6|30494.7|30454.7|4
1724423350000|2024-08-23 14:29:10|30495.8|30455.8|30505.8|30465.8|30513.6|30473.6|30495.8|30455.8|18
1724423360000|2024-08-23 14:29:20|30504.7|30464.7|30504.7|30464.7|30504.7|30464.7|30499.7|30459.7|8
1724423370000|2024-08-23 14:29:30|30505.8|30465.8|30504.7|30464.7|30505.8|30465.8|30504.7|30464.7|16
1724423380000|2024-08-23 14:29:40|30505.8|30465.8|30504.7|30464.7|30505.8|30465.8|30504.7|30464.7|3
1724423390000|2024-08-23 14:29:50|30503.6|30463.6|30495.8|30455.8|30503.6|30463.6|30494.7|30454.7|4
1724423400000|2024-08-23 14:30:00|30494.7|30454.7|30504.7|30464.7|30504.7|30464.7|30494.7|30454.7|15
1724423410000|2024-08-23 14:30:10|30503.6|30463.6|30503.6|30463.6|30503.6|30463.6|30503.6|30463.6|0
1724423420000|2024-08-23 14:30:20|30499.7|30459.7|30503.6|30463.6|30503.6|30463.6|30495.8|30455.8|14
1724423430000|2024-08-23 14:30:30|||||||||3
1724423440000|2024-08-23 14:30:40|30493.6|30453.6|30493.6|30453.6|30493.6|30453.6|30493.6|30453.6|5
1724423450000|2024-08-23 14:30:50|30485.8|30445.8|30473.6|30433.6|30485.8|30445.8|30473.6|30433.6|27
1724423460000|2024-08-23 14:31:00|30465.8|30425.8|30484.7|30444.7|30493.6|30453.6|30465.8|30425.8|229
1724423470000|2024-08-23 14:31:10|30483.6|30443.6|30484.7|30444.7|30484.7|30444.7|30483.6|30443.6|5
1724423480000|2024-08-23 14:31:20|30483.6|30443.6|30475.8|30435.8|30483.6|30443.6|30474.7|30434.7|16
1724423490000|2024-08-23 14:31:30|30479.7|30439.7|30475.8|30435.8|30483.6|30443.6|30475.8|30435.8|8
1724423500000|2024-08-23 14:31:40|30474.7|30434.7|30464.7|30424.7|30474.7|30434.7|30464.7|30424.7|48
1724423510000|2024-08-23 14:31:50|30463.6|30423.6|30463.6|30423.6|30463.6|30423.6|30463.6|30423.6|7
1724423520000|2024-08-23 14:32:00|30455.8|30415.8|30463.6|30423.6|30463.6|30423.6|30454.7|30414.7|8
1724423530000|2024-08-23 14:32:10|30459.7|30419.7|30459.7|30419.7|30464.7|30424.7|30455.8|30415.8|6
1724423540000|2024-08-23 14:32:20|30455.8|30415.8|30464.7|30424.7|30465.8|30425.8|30455.8|30415.8|2
1724423550000|2024-08-23 14:32:30|30460.8|30420.8|30464.7|30424.7|30464.7|30424.7|30460.8|30420.8|0
1724423560000|2024-08-23 14:32:40|30455.8|30415.8|30464.7|30424.7|30464.7|30424.7|30455.8|30415.8|3
1724423570000|2024-08-23 14:32:50|30455.8|30415.8|30464.7|30424.7|30464.7|30424.7|30455.8|30415.8|3
1724423580000|2024-08-23 14:33:00|30470.8|30430.8|30479.7|30439.7|30483.6|30443.6|30470.8|30430.8|27
1724423590000|2024-08-23 14:33:10|30475.8|30435.8|30475.8|30435.8|30479.7|30439.7|30475.8|30435.8|25
1724423600000|2024-08-23 14:33:20|30479.7|30439.7|30474.7|30434.7|30479.7|30439.7|30474.7|30434.7|2
1724423610000|2024-08-23 14:33:30|30482.5|30442.5|30493.6|30453.6|30493.6|30453.6|30479.7|30439.7|15
1724423620000|2024-08-23 14:33:40|30485.8|30445.8|30494.7|30454.7|30494.7|30454.7|30485.8|30445.8|28
1724423630000|2024-08-23 14:33:50|30495.8|30455.8|30495.8|30455.8|30495.8|30455.8|30494.7|30454.7|3
1724423640000|2024-08-23 14:34:00|30503.6|30463.6|30503.6|30463.6|30503.6|30463.6|30499.7|30459.7|6
1724423660000|2024-08-23 14:34:20|30513.6|30473.6|30505.8|30465.8|30513.6|30473.6|30505.8|30465.8|10
1724423680000|2024-08-23 14:34:40|30509.7|30469.7|30513.6|30473.6|30513.6|30473.6|30505.8|30465.8|2
1724423690000|2024-08-23 14:34:50|30509.7|30469.7|30505.8|30465.8|30509.7|30469.7|30505.8|30465.8|7
1724423700000|2024-08-23 14:35:00|30509.7|30469.7|30514.7|30474.7|30514.7|30474.7|30505.8|30465.8|7
1724423710000|2024-08-23 14:35:10|30513.6|30473.6|30513.6|30473.6|30513.6|30473.6|30505.8|30465.8|12
1724423720000|2024-08-23 14:35:20|30509.7|30469.7|30503.6|30463.6|30509.7|30469.7|30503.6|30463.6|5
1724423730000|2024-08-23 14:35:30|30499.7|30459.7|30503.6|30463.6|30505.8|30465.8|30499.7|30459.7|7
1724423740000|2024-08-23 14:35:40|30499.7|30459.7|30495.8|30455.8|30503.6|30463.6|30495.8|30455.8|9
1724423750000|2024-08-23 14:35:50|30494.7|30454.7|30494.7|30454.7|30494.7|30454.7|30494.7|30454.7|6
1724423760000|2024-08-23 14:36:00|30495.8|30455.8|30485.8|30445.8|30495.8|30455.8|30485.8|30445.8|20
1724423770000|2024-08-23 14:36:10|30484.7|30444.7|30465.8|30425.8|30484.7|30444.7|30465.8|30425.8|6
1724423780000|2024-08-23 14:36:20|30464.7|30424.7|30459.7|30419.7|30465.8|30425.8|30459.7|30419.7|3
1724423790000|2024-08-23 14:36:30|30453.6|30413.6|30453.6|30413.6|30453.6|30413.6|30444.7|30404.7|21
1724423800000|2024-08-23 14:36:40|30449.7|30409.7|30444.7|30404.7|30453.6|30413.6|30443.6|30403.6|18
1724423810000|2024-08-23 14:36:50|30445.8|30405.8|30454.7|30414.7|30454.7|30414.7|30445.8|30405.8|49
1724423820000|2024-08-23 14:37:00|30459.7|30419.7|30463.6|30423.6|30463.6|30423.6|30459.7|30419.7|2
1724423830000|2024-08-23 14:37:10|30464.7|30424.7|30464.7|30424.7|30464.7|30424.7|30464.7|30424.7|2
1724423840000|2024-08-23 14:37:20|30469.7|30429.7|30473.6|30433.6|30473.6|30433.6|30464.7|30424.7|2
1724423850000|2024-08-23 14:37:30|30474.7|30434.7|30465.8|30425.8|30474.7|30434.7|30464.7|30424.7|3
1724423860000|2024-08-23 14:37:40|30469.7|30429.7|30473.6|30433.6|30473.6|30433.6|30469.7|30429.7|6
1724423870000|2024-08-23 14:37:50|30474.7|30434.7|30465.8|30425.8|30474.7|30434.7|30465.8|30425.8|29
1724423880000|2024-08-23 14:38:00|30473.6|30433.6|30465.8|30425.8|30473.6|30433.6|30465.8|30425.8|3
1724423890000|2024-08-23 14:38:10|30469.7|30429.7|30475.8|30435.8|30479.7|30439.7|30465.8|30425.8|6
1724423900000|2024-08-23 14:38:20|30473.6|30433.6|30473.6|30433.6|30473.6|30433.6|30473.6|30433.6|2
1724423910000|2024-08-23 14:38:30|30469.7|30429.7|30464.7|30424.7|30469.7|30429.7|30464.7|30424.7|1
1724423920000|2024-08-23 14:38:40|30463.6|30423.6|30464.7|30424.7|30473.6|30433.6|30463.6|30423.6|5
1724423940000|2024-08-23 14:39:00|30460.8|30420.8|30455.8|30415.8|30463.6|30423.6|30455.8|30415.8|19
1724423950000|2024-08-23 14:39:10|30459.7|30419.7|30463.6|30423.6|30463.6|30423.6|30455.8|30415.8|7
1724423960000|2024-08-23 14:39:20|30464.7|30424.7|30465.8|30425.8|30465.8|30425.8|30464.7|30424.7|0
1724423970000|2024-08-23 14:39:30|30464.7|30424.7|30474.7|30434.7|30474.7|30434.7|30464.7|30424.7|5
1724423980000|2024-08-23 14:39:40|||||||||3
1724423990000|2024-08-23 14:39:50|30475.8|30435.8|30479.7|30439.7|30485.8|30445.8|30475.8|30435.8|12
1724424000000|2024-08-23 14:40:00|30483.6|30443.6|30484.7|30444.7|30484.7|30444.7|30483.6|30443.6|0
1724424010000|2024-08-23 14:40:10|30485.8|30445.8|30479.7|30439.7|30485.8|30445.8|30479.7|30439.7|9
1724424020000|2024-08-23 14:40:20|30475.8|30435.8|30464.7|30424.7|30475.8|30435.8|30464.7|30424.7|101
1724424030000|2024-08-23 14:40:30|30465.8|30425.8|30473.6|30433.6|30473.6|30433.6|30464.7|30424.7|16
1724424040000|2024-08-23 14:40:40|30465.8|30425.8|30474.7|30434.7|30475.8|30435.8|30465.8|30425.8|17
1724424050000|2024-08-23 14:40:50|30483.6|30443.6|30483.6|30443.6|30483.6|30443.6|30483.6|30443.6|3
1724424060000|2024-08-23 14:41:00|30494.7|30454.7|30493.6|30453.6|30494.7|30454.7|30493.6|30453.6|18
1724424070000|2024-08-23 14:41:10|30494.7|30454.7|30503.6|30463.6|30504.7|30464.7|30493.6|30453.6|6
1724424080000|2024-08-23 14:41:20|30504.7|30464.7|30519.7|30479.7|30519.7|30479.7|30504.7|30464.7|21
1724424090000|2024-08-23 14:41:30|30523.6|30483.6|30523.6|30483.6|30525.8|30485.8|30523.6|30483.6|1
1724424100000|2024-08-23 14:41:40|30525.8|30485.8|30514.7|30474.7|30533.6|30493.6|30514.7|30474.7|42
1724424110000|2024-08-23 14:41:50|30513.6|30473.6|30494.7|30454.7|30513.6|30473.6|30494.7|30454.7|66
1724424120000|2024-08-23 14:42:00|30495.8|30455.8|30475.8|30435.8|30495.8|30455.8|30469.7|30429.7|76
1724424130000|2024-08-23 14:42:10|30474.7|30434.7|30483.6|30443.6|30484.7|30444.7|30470.8|30430.8|31
1724424140000|2024-08-23 14:42:20|30479.7|30439.7|30485.8|30445.8|30493.6|30453.6|30479.7|30439.7|13
1724424150000|2024-08-23 14:42:30|30484.7|30444.7|30493.6|30453.6|30493.6|30453.6|30483.6|30443.6|1
1724424160000|2024-08-23 14:42:40|30494.7|30454.7|30499.7|30459.7|30500.8|30460.8|30494.7|30454.7|30
1724424170000|2024-08-23 14:42:50|30503.6|30463.6|30509.7|30469.7|30509.7|30469.7|30503.6|30463.6|2
1724424180000|2024-08-23 14:43:00|30513.6|30473.6|30523.6|30483.6|30523.6|30483.6|30504.7|30464.7|3
1724424190000|2024-08-23 14:43:10|30524.7|30484.7|30544.7|30504.7|30545.8|30505.8|30524.7|30484.7|118
1724424200000|2024-08-23 14:43:20|30545.8|30505.8|30574.7|30534.7|30574.7|30534.7|30545.8|30505.8|53
1724424210000|2024-08-23 14:43:30|30583.6|30543.6|30583.6|30543.6|30583.6|30543.6|30583.6|30543.6|101
1724424220000|2024-08-23 14:43:40|30585.8|30545.8|30574.7|30534.7|30585.8|30545.8|30573.6|30533.6|44
1724424230000|2024-08-23 14:43:50|30573.6|30533.6|30569.7|30529.7|30573.6|30533.6|30564.7|30524.7|28
1724424240000|2024-08-23 14:44:00|30573.6|30533.6|30584.7|30544.7|30585.8|30545.8|30573.6|30533.6|8
1724424250000|2024-08-23 14:44:10|30585.8|30545.8|30585.8|30545.8|30585.8|30545.8|30585.8|30545.8|4
1724424260000|2024-08-23 14:44:20|30594.7|30554.7|30585.8|30545.8|30594.7|30554.7|30585.8|30545.8|17
1724424270000|2024-08-23 14:44:30|30590.8|30550.8|30575.8|30535.8|30594.7|30554.7|30575.8|30535.8|9
1724424280000|2024-08-23 14:44:40|30583.6|30543.6|30564.7|30524.7|30583.6|30543.6|30554.7|30514.7|7
1724424290000|2024-08-23 14:44:50|30563.6|30523.6|30563.6|30523.6|30569.7|30529.7|30559.7|30519.7|6
1724424300000|2024-08-23 14:45:00|30559.7|30519.7|30574.7|30534.7|30583.6|30543.6|30554.7|30514.7|9
1724424310000|2024-08-23 14:45:10|30573.6|30533.6|30568.6|30528.6|30574.7|30534.7|30564.7|30524.7|10
1724424320000|2024-08-23 14:45:20|30572.5|30532.5|30559.7|30519.7|30572.5|30532.5|30559.7|30519.7|14
1724424330000|2024-08-23 14:45:30|30563.6|30523.6|30554.7|30514.7|30569.7|30529.7|30554.7|30514.7|8
1724424340000|2024-08-23 14:45:40|30555.8|30515.8|30549.7|30509.7|30563.6|30523.6|30549.7|30509.7|43
1724424350000|2024-08-23 14:45:50|30545.8|30505.8|30549.7|30509.7|30549.7|30509.7|30535.8|30495.8|31
1724424360000|2024-08-23 14:46:00|30553.6|30513.6|30559.7|30519.7|30559.7|30519.7|30553.6|30513.6|7
1724424370000|2024-08-23 14:46:10|30555.8|30515.8|30554.7|30514.7|30555.8|30515.8|30553.6|30513.6|3
1724424380000|2024-08-23 14:46:20|30553.6|30513.6|30559.7|30519.7|30563.6|30523.6|30553.6|30513.6|4
1724424390000|2024-08-23 14:46:30|30563.6|30523.6|30564.7|30524.7|30573.6|30533.6|30554.7|30514.7|9
1724424400000|2024-08-23 14:46:40|30563.6|30523.6|30559.7|30519.7|30563.6|30523.6|30559.7|30519.7|12
1724424410000|2024-08-23 14:46:50|30554.7|30514.7|30563.6|30523.6|30563.6|30523.6|30554.7|30514.7|3
1724424420000|2024-08-23 14:47:00|30564.7|30524.7|30564.7|30524.7|30573.6|30533.6|30555.8|30515.8|19
1724424430000|2024-08-23 14:47:10|30565.8|30525.8|30563.6|30523.6|30565.8|30525.8|30555.8|30515.8|7
1724424440000|2024-08-23 14:47:20|30559.7|30519.7|30545.8|30505.8|30559.7|30519.7|30543.6|30503.6|23
1724424450000|2024-08-23 14:47:30|30544.7|30504.7|30543.6|30503.6|30553.6|30513.6|30534.7|30494.7|14
1724424460000|2024-08-23 14:47:40|30544.7|30504.7|30533.6|30493.6|30544.7|30504.7|30533.6|30493.6|4
1724424470000|2024-08-23 14:47:50|30529.7|30489.7|30533.6|30493.6|30533.6|30493.6|30525.8|30485.8|9
1724424480000|2024-08-23 14:48:00|30534.7|30494.7|30544.7|30504.7|30544.7|30504.7|30534.7|30494.7|0
1724424490000|2024-08-23 14:48:10|30543.6|30503.6|30543.6|30503.6|30543.6|30503.6|30543.6|30503.6|0
1724424500000|2024-08-23 14:48:20|30539.7|30499.7|30539.7|30499.7|30543.6|30503.6|30535.8|30495.8|10
1724424510000|2024-08-23 14:48:30|30543.6|30503.6|30559.7|30519.7|30559.7|30519.7|30543.6|30503.6|20
1724424520000|2024-08-23 14:48:40|30555.8|30515.8|30553.6|30513.6|30555.8|30515.8|30553.6|30513.6|3
1724424530000|2024-08-23 14:48:50|30545.8|30505.8|30534.7|30494.7|30545.8|30505.8|30533.6|30493.6|10
1724424540000|2024-08-23 14:49:00|30538.6|30498.6|30534.7|30494.7|30543.6|30503.6|30534.7|30494.7|4
1724424550000|2024-08-23 14:49:10|30539.7|30499.7|30533.6|30493.6|30539.7|30499.7|30533.6|30493.6|11
1724424560000|2024-08-23 14:49:20|||||||||2
1724424570000|2024-08-23 14:49:30|||||||||1
1724424580000|2024-08-23 14:49:40|30534.7|30494.7|30533.6|30493.6|30534.7|30494.7|30533.6|30493.6|3
1724424590000|2024-08-23 14:49:50|30534.7|30494.7|30534.7|30494.7|30534.7|30494.7|30533.6|30493.6|11
1724424600000|2024-08-23 14:50:00|30538.6|30498.6|30525.8|30485.8|30543.6|30503.6|30525.8|30485.8|8
1724424610000|2024-08-23 14:50:10|30523.6|30483.6|30525.8|30485.8|30525.8|30485.8|30523.6|30483.6|0
1724424620000|2024-08-23 14:50:20|30524.7|30484.7|30534.7|30494.7|30534.7|30494.7|30524.7|30484.7|4
1724424630000|2024-08-23 14:50:30|30538.6|30498.6|30543.6|30503.6|30543.6|30503.6|30534.7|30494.7|4
1724424640000|2024-08-23 14:50:40|30544.7|30504.7|30544.7|30504.7|30544.7|30504.7|30543.6|30503.6|1
1724424650000|2024-08-23 14:50:50|30548.6|30508.6|30534.7|30494.7|30548.6|30508.6|30534.7|30494.7|6
1724424660000|2024-08-23 14:51:00|30533.6|30493.6|30533.6|30493.6|30533.6|30493.6|30533.6|30493.6|0
1724424670000|2024-08-23 14:51:10|30534.7|30494.7|30534.7|30494.7|30534.7|30494.7|30524.7|30484.7|12
1724424680000|2024-08-23 14:51:20|30524.7|30484.7|30524.7|30484.7|30524.7|30484.7|30523.6|30483.6|11
1724424700000|2024-08-23 14:51:40|30533.6|30493.6|30543.6|30503.6|30544.7|30504.7|30533.6|30493.6|3
1724424710000|2024-08-23 14:51:50|30544.7|30504.7|30543.6|30503.6|30553.6|30513.6|30543.6|30503.6|7
1724424720000|2024-08-23 14:52:00|30544.7|30504.7|30544.7|30504.7|30544.7|30504.7|30543.6|30503.6|0
1724424730000|2024-08-23 14:52:10|30543.6|30503.6|30535.8|30495.8|30543.6|30503.6|30535.8|30495.8|3
1724424740000|2024-08-23 14:52:20|30534.7|30494.7|30534.7|30494.7|30534.7|30494.7|30534.7|30494.7|3
1724424750000|2024-08-23 14:52:30|30543.6|30503.6|30543.6|30503.6|30543.6|30503.6|30543.6|30503.6|8
1724424760000|2024-08-23 14:52:40|30535.8|30495.8|30543.6|30503.6|30543.6|30503.6|30534.7|30494.7|14
1724424770000|2024-08-23 14:52:50|30544.7|30504.7|30544.7|30504.7|30544.7|30504.7|30544.7|30504.7|0
1724424780000|2024-08-23 14:53:00|30534.7|30494.7|30533.6|30493.6|30534.7|30494.7|30533.6|30493.6|8
1724424790000|2024-08-23 14:53:10|30524.7|30484.7|30515.8|30475.8|30524.7|30484.7|30514.7|30474.7|25
1724424800000|2024-08-23 14:53:20|30523.6|30483.6|30525.8|30485.8|30525.8|30485.8|30519.7|30479.7|3
1724424810000|2024-08-23 14:53:30|30524.7|30484.7|30533.6|30493.6|30533.6|30493.6|30523.6|30483.6|13
1724424820000|2024-08-23 14:53:40|30534.7|30494.7|30535.8|30495.8|30535.8|30495.8|30533.6|30493.6|16
1724424830000|2024-08-23 14:53:50|30534.7|30494.7|30534.7|30494.7|30535.8|30495.8|30534.7|30494.7|14
1724424840000|2024-08-23 14:54:00|30529.7|30489.7|30529.7|30489.7|30534.7|30494.7|30529.7|30489.7|5
1724424850000|2024-08-23 14:54:10|30534.7|30494.7|30534.7|30494.7|30543.6|30503.6|30534.7|30494.7|50
1724424860000|2024-08-23 14:54:20|30535.8|30495.8|30545.8|30505.8|30545.8|30505.8|30535.8|30495.8|5
1724424870000|2024-08-23 14:54:30|30554.7|30514.7|30555.8|30515.8|30555.8|30515.8|30549.7|30509.7|7
1724424880000|2024-08-23 14:54:40|30549.7|30509.7|30559.7|30519.7|30563.6|30523.6|30549.7|30509.7|5
1724424890000|2024-08-23 14:54:50|30563.6|30523.6|30573.6|30533.6|30574.7|30534.7|30563.6|30523.6|2
1724424900000|2024-08-23 14:55:00|30575.8|30535.8|30573.6|30533.6|30584.7|30544.7|30573.6|30533.6|49
1724424910000|2024-08-23 14:55:10|30574.7|30534.7|30573.6|30533.6|30574.7|30534.7|30565.8|30525.8|47
1724424920000|2024-08-23 14:55:20|30569.7|30529.7|30573.6|30533.6|30574.7|30534.7|30569.7|30529.7|2
1724424930000|2024-08-23 14:55:30|30574.7|30534.7|30568.6|30528.6|30574.7|30534.7|30564.7|30524.7|8
1724424940000|2024-08-23 14:55:40|30564.7|30524.7|30563.6|30523.6|30564.7|30524.7|30563.6|30523.6|9
1724424950000|2024-08-23 14:55:50|30558.6|30518.6|30563.6|30523.6|30563.6|30523.6|30558.6|30518.6|3
1724424960000|2024-08-23 14:56:00|30573.6|30533.6|30534.7|30494.7|30573.6|30533.6|30533.6|30493.6|22
1724424970000|2024-08-23 14:56:10|30535.8|30495.8|30533.6|30493.6|30535.8|30495.8|30533.6|30493.6|125
1724424980000|2024-08-23 14:56:20|||||||||4
1724424990000|2024-08-23 14:56:30|30524.7|30484.7|30515.8|30475.8|30524.7|30484.7|30514.7|30474.7|17
1724425000000|2024-08-23 14:56:40|30524.7|30484.7|30523.6|30483.6|30524.7|30484.7|30519.7|30479.7|6
1724425010000|2024-08-23 14:56:50|30525.8|30485.8|30535.8|30495.8|30535.8|30495.8|30525.8|30485.8|12
1724425020000|2024-08-23 14:57:00|30539.7|30499.7|30535.8|30495.8|30539.7|30499.7|30535.8|30495.8|4
1724425030000|2024-08-23 14:57:10|30539.7|30499.7|30544.7|30504.7|30545.8|30505.8|30539.7|30499.7|0
1724425040000|2024-08-23 14:57:20|30540.8|30500.8|30529.7|30489.7|30540.8|30500.8|30529.7|30489.7|11
1724425050000|2024-08-23 14:57:30|30525.8|30485.8|30524.7|30484.7|30529.7|30489.7|30524.7|30484.7|0
1724425060000|2024-08-23 14:57:40|30523.6|30483.6|30503.6|30463.6|30523.6|30483.6|30503.6|30463.6|4
1724425070000|2024-08-23 14:57:50|30499.7|30459.7|30495.8|30455.8|30499.7|30459.7|30495.8|30455.8|4
1724425080000|2024-08-23 14:58:00|30493.6|30453.6|30485.8|30445.8|30493.6|30453.6|30485.8|30445.8|7
1724425090000|2024-08-23 14:58:10|30489.7|30449.7|30489.7|30449.7|30493.6|30453.6|30489.7|30449.7|3
1724425100000|2024-08-23 14:58:20|30493.6|30453.6|30485.8|30445.8|30493.6|30453.6|30485.8|30445.8|1
1724425120000|2024-08-23 14:58:40|30484.7|30444.7|30494.7|30454.7|30494.7|30454.7|30484.7|30444.7|1
1724425130000|2024-08-23 14:58:50|30503.6|30463.6|30503.6|30463.6|30505.8|30465.8|30503.6|30463.6|15
1724425140000|2024-08-23 14:59:00|30505.8|30465.8|30513.6|30473.6|30513.6|30473.6|30505.8|30465.8|4
1724425170000|2024-08-23 14:59:30|30514.7|30474.7|30504.7|30464.7|30519.7|30479.7|30504.7|30464.7|13
1724425180000|2024-08-23 14:59:40|30503.6|30463.6|30503.6|30463.6|30508.6|30468.6|30503.6|30463.6|0
1724425190000|2024-08-23 14:59:50|30504.7|30464.7|30504.7|30464.7|30509.7|30469.7|30504.7|30464.7|22
1724425200000|2024-08-23 15:00:00|30503.6|30463.6|30503.6|30463.6|30503.6|30463.6|30499.7|30459.7|7
1724425210000|2024-08-23 15:00:10|30504.7|30464.7|30503.6|30463.6|30504.7|30464.7|30503.6|30463.6|1
1724425220000|2024-08-23 15:00:20|30499.7|30459.7|30499.7|30459.7|30503.6|30463.6|30495.8|30455.8|6
1724425230000|2024-08-23 15:00:30|30495.8|30455.8|30503.6|30463.6|30503.6|30463.6|30495.8|30455.8|8
1724425250000|2024-08-23 15:00:50|30499.7|30459.7|30499.7|30459.7|30499.7|30459.7|30499.7|30459.7|1
1724425260000|2024-08-23 15:01:00|30503.6|30463.6|30503.6|30463.6|30503.6|30463.6|30494.7|30454.7|1
1724425270000|2024-08-23 15:01:10|30513.6|30473.6|30504.7|30464.7|30513.6|30473.6|30504.7|30464.7|15
1724425290000|2024-08-23 15:01:30|||||||||11
1724425300000|2024-08-23 15:01:40|30508.6|30468.6|30513.6|30473.6|30513.6|30473.6|30508.6|30468.6|1
1724425310000|2024-08-23 15:01:50|30523.6|30483.6|30505.8|30465.8|30523.6|30483.6|30505.8|30465.8|3
1724425320000|2024-08-23 15:02:00|30504.7|30464.7|30513.6|30473.6|30513.6|30473.6|30504.7|30464.7|44
1724425330000|2024-08-23 15:02:10|30523.6|30483.6|30523.6|30483.6|30523.6|30483.6|30514.7|30474.7|5
1724425340000|2024-08-23 15:02:20|||||||||1
1724425350000|2024-08-23 15:02:30|30519.7|30479.7|30518.6|30478.6|30519.7|30479.7|30518.6|30478.6|6
1724425360000|2024-08-23 15:02:40|30523.6|30483.6|30523.6|30483.6|30523.6|30483.6|30513.6|30473.6|11
1724425370000|2024-08-23 15:02:50|30524.7|30484.7|30514.7|30474.7|30524.7|30484.7|30514.7|30474.7|11
1724425380000|2024-08-23 15:03:00|30513.6|30473.6|30513.6|30473.6|30518.6|30478.6|30513.6|30473.6|3
1724425390000|2024-08-23 15:03:10|30523.6|30483.6|30523.6|30483.6|30523.6|30483.6|30518.6|30478.6|4
1724425400000|2024-08-23 15:03:20|30522.5|30482.5|30513.6|30473.6|30522.5|30482.5|30513.6|30473.6|2
1724425410000|2024-08-23 15:03:30|30518.6|30478.6|30523.6|30483.6|30523.6|30483.6|30518.6|30478.6|7
1724425430000|2024-08-23 15:03:50|30524.7|30484.7|30523.6|30483.6|30524.7|30484.7|30523.6|30483.6|3
1724425440000|2024-08-23 15:04:00|||||||||2
1724425450000|2024-08-23 15:04:10|30513.6|30473.6|30523.6|30483.6|30523.6|30483.6|30513.6|30473.6|17
1724425460000|2024-08-23 15:04:20|||||||||12
1724425480000|2024-08-23 15:04:40|30518.6|30478.6|30523.6|30483.6|30523.6|30483.6|30518.6|30478.6|22
1724425490000|2024-08-23 15:04:50|30515.9|30475.9|30523.6|30483.6|30523.6|30483.6|30515.9|30475.9|24
1724425500000|2024-08-23 15:05:00|30519.8|30479.8|30523.6|30483.6|30523.6|30483.6|30515.9|30475.9|7
1724425510000|2024-08-23 15:05:10|30553.6|30513.6|30553.6|30513.6|30563.6|30523.6|30553.6|30513.6|30
1724425520000|2024-08-23 15:05:20|30549.8|30509.8|30553.6|30513.6|30553.6|30513.6|30549.8|30509.8|4
1724425530000|2024-08-23 15:05:30|||||||||2
1724425540000|2024-08-23 15:05:40|30554.8|30514.8|30563.6|30523.6|30563.6|30523.6|30554.8|30514.8|47
1724425550000|2024-08-23 15:05:50|30564.8|30524.8|30564.8|30524.8|30564.8|30524.8|30564.8|30524.8|6
1724425560000|2024-08-23 15:06:00|30563.6|30523.6|30554.8|30514.8|30564.8|30524.8|30554.8|30514.8|26
1724425570000|2024-08-23 15:06:10|30553.6|30513.6|30563.6|30523.6|30563.6|30523.6|30553.6|30513.6|3
1724425580000|2024-08-23 15:06:20|30553.6|30513.6|30553.7|30513.7|30554.8|30514.8|30553.6|30513.6|11
1724425590000|2024-08-23 15:06:30|30549.8|30509.8|30544.8|30504.8|30549.8|30509.8|30543.7|30503.7|19
1724425600000|2024-08-23 15:06:40|30545.9|30505.9|30543.7|30503.7|30545.9|30505.9|30543.7|30503.7|0
1724425610000|2024-08-23 15:06:50|30548.7|30508.7|30543.7|30503.7|30548.7|30508.7|30543.7|30503.7|26
1724425620000|2024-08-23 15:07:00|30534.8|30494.8|30533.7|30493.7|30534.8|30494.8|30533.7|30493.7|4
1724425630000|2024-08-23 15:07:10|30515.9|30475.9|30513.7|30473.7|30515.9|30475.9|30504.8|30464.8|18
1724425640000|2024-08-23 15:07:20|30508.7|30468.7|30498.7|30458.7|30513.7|30473.7|30498.7|30458.7|10
1724425650000|2024-08-23 15:07:30|30494.8|30454.8|30483.7|30443.7|30498.7|30458.7|30483.7|30443.7|31
1724425660000|2024-08-23 15:07:40|30484.8|30444.8|30483.7|30443.7|30484.8|30444.8|30483.7|30443.7|9
1724425670000|2024-08-23 15:07:50|30488.7|30448.7|30483.7|30443.7|30488.7|30448.7|30483.7|30443.7|3
1724425680000|2024-08-23 15:08:00|30488.7|30448.7|30493.7|30453.7|30494.8|30454.8|30483.7|30443.7|6
1724425690000|2024-08-23 15:08:10|30494.8|30454.8|30493.7|30453.7|30494.8|30454.8|30493.7|30453.7|1
1724425700000|2024-08-23 15:08:20|||||||||1
1724425710000|2024-08-23 15:08:30|30495.9|30455.9|30493.7|30453.7|30495.9|30455.9|30493.7|30453.7|56
1724425720000|2024-08-23 15:08:40|30503.7|30463.7|30493.7|30453.7|30503.7|30463.7|30493.7|30453.7|6
1724425730000|2024-08-23 15:08:50|30494.8|30454.8|30493.7|30453.7|30494.8|30454.8|30493.7|30453.7|6
1724425740000|2024-08-23 15:09:00|30498.7|30458.7|30503.7|30463.7|30503.7|30463.7|30498.7|30458.7|10
1724425750000|2024-08-23 15:09:10|30498.7|30458.7|30503.7|30463.7|30503.7|30463.7|30493.7|30453.7|7
1724425760000|2024-08-23 15:09:20|30494.8|30454.8|30493.7|30453.7|30494.8|30454.8|30493.7|30453.7|16
1724425790000|2024-08-23 15:09:50|30473.7|30433.7|30473.7|30433.7|30473.7|30433.7|30473.7|30433.7|17
1724425800000|2024-08-23 15:10:00|30474.8|30434.8|30478.7|30438.7|30483.7|30443.7|30474.8|30434.8|4
1724425810000|2024-08-23 15:10:10|30474.8|30434.8|30453.7|30413.7|30483.7|30443.7|30453.7|30413.7|10
1724425820000|2024-08-23 15:10:20|30458.7|30418.7|30463.7|30423.7|30463.7|30423.7|30453.7|30413.7|9
1724425830000|2024-08-23 15:10:30|30459.8|30419.8|30454.8|30414.8|30459.8|30419.8|30454.8|30414.8|4
1724425840000|2024-08-23 15:10:40|30458.7|30418.7|30473.7|30433.7|30473.7|30433.7|30454.8|30414.8|22
1724425850000|2024-08-23 15:10:50|30474.8|30434.8|30474.8|30434.8|30478.7|30438.7|30473.7|30433.7|10
1724425860000|2024-08-23 15:11:00|30473.7|30433.7|30473.7|30433.7|30473.7|30433.7|30473.7|30433.7|2
1724425870000|2024-08-23 15:11:10|30477.6|30437.6|30483.7|30443.7|30483.7|30443.7|30477.6|30437.6|48
1724425880000|2024-08-23 15:11:20|||||||||1
1724425890000|2024-08-23 15:11:30|||||||||1
1724425900000|2024-08-23 15:11:40|30484.8|30444.8|30483.7|30443.7|30488.7|30448.7|30483.7|30443.7|4
1724425910000|2024-08-23 15:11:50|||||||||4
1724425920000|2024-08-23 15:12:00|30488.7|30448.7|30493.7|30453.7|30493.7|30453.7|30484.8|30444.8|10
1724425930000|2024-08-23 15:12:10|30483.7|30443.7|30483.7|30443.7|30489.8|30449.8|30483.7|30443.7|20
1724425940000|2024-08-23 15:12:20|30484.8|30444.8|30493.7|30453.7|30494.8|30454.8|30484.8|30444.8|24
1724425950000|2024-08-23 15:12:30|30489.8|30449.8|30484.8|30444.8|30493.7|30453.7|30484.8|30444.8|9
1724425960000|2024-08-23 15:12:40|30488.7|30448.7|30493.7|30453.7|30493.7|30453.7|30483.7|30443.7|2
1724425970000|2024-08-23 15:12:50|30485.9|30445.9|30489.8|30449.8|30493.7|30453.7|30483.7|30443.7|12
1724425980000|2024-08-23 15:13:00|30485.9|30445.9|30483.7|30443.7|30493.7|30453.7|30483.7|30443.7|11
1724425990000|2024-08-23 15:13:10|30484.8|30444.8|30493.7|30453.7|30493.7|30453.7|30483.7|30443.7|119
1724426000000|2024-08-23 15:13:20|30494.8|30454.8|30484.8|30444.8|30494.8|30454.8|30484.8|30444.8|29
1724426010000|2024-08-23 15:13:30|30493.7|30453.7|30504.8|30464.8|30504.8|30464.8|30488.7|30448.7|18
1724426020000|2024-08-23 15:13:40|30503.7|30463.7|30503.7|30463.7|30503.7|30463.7|30503.7|30463.7|0
1724426040000|2024-08-23 15:14:00|||||||||1
1724426050000|2024-08-23 15:14:10|30499.8|30459.8|30514.8|30474.8|30514.8|30474.8|30499.8|30459.8|34
1724426060000|2024-08-23 15:14:20|30513.7|30473.7|30509.8|30469.8|30513.7|30473.7|30504.8|30464.8|17
1724426070000|2024-08-23 15:14:30|30505.9|30465.9|30503.7|30463.7|30505.9|30465.9|30503.7|30463.7|0
1724426080000|2024-08-23 15:14:40|30504.8|30464.8|30505.9|30465.9|30514.8|30474.8|30503.7|30463.7|17
1724426090000|2024-08-23 15:14:50|30504.8|30464.8|30504.8|30464.8|30504.8|30464.8|30503.7|30463.7|12
1724426100000|2024-08-23 15:15:00|30505.9|30465.9|30499.8|30459.8|30505.9|30465.9|30495.9|30455.9|13
1724426110000|2024-08-23 15:15:10|30503.7|30463.7|30515.9|30475.9|30515.9|30475.9|30499.8|30459.8|12
1724426120000|2024-08-23 15:15:20|30514.8|30474.8|30514.8|30474.8|30514.8|30474.8|30514.8|30474.8|1
1724426130000|2024-08-23 15:15:30|30509.8|30469.8|30514.8|30474.8|30514.8|30474.8|30509.8|30469.8|4
1724426140000|2024-08-23 15:15:40|30510.9|30470.9|30510.9|30470.9|30510.9|30470.9|30510.9|30470.9|1
1724426150000|2024-08-23 15:15:50|30514.8|30474.8|30509.8|30469.8|30514.8|30474.8|30505.9|30465.9|14
1724426160000|2024-08-23 15:16:00|30513.7|30473.7|30505.9|30465.9|30513.7|30473.7|30495.9|30455.9|7
1724426170000|2024-08-23 15:16:10|30509.8|30469.8|30513.7|30473.7|30513.7|30473.7|30509.8|30469.8|5
1724426180000|2024-08-23 15:16:20|30514.8|30474.8|30503.7|30463.7|30514.8|30474.8|30503.7|30463.7|4
1724426190000|2024-08-23 15:16:30|30495.9|30455.9|30504.8|30464.8|30504.8|30464.8|30495.9|30455.9|2
1724426200000|2024-08-23 15:16:40|30503.7|30463.7|30495.9|30455.9|30504.8|30464.8|30495.9|30455.9|1
1724426210000|2024-08-23 15:16:50|30494.8|30454.8|30494.8|30454.8|30494.8|30454.8|30494.8|30454.8|2
1724426220000|2024-08-23 15:17:00|30495.9|30455.9|30495.9|30455.9|30495.9|30455.9|30495.9|30455.9|1
1724426230000|2024-08-23 15:17:10|30494.8|30454.8|30485.9|30445.9|30494.8|30454.8|30485.9|30445.9|1
1724426240000|2024-08-23 15:17:20|||||||||4
1724426250000|2024-08-23 15:17:30|||||||||4
1724426260000|2024-08-23 15:17:40|30475.9|30435.9|30475.9|30435.9|30475.9|30435.9|30475.9|30435.9|116
1724426270000|2024-08-23 15:17:50|30479.8|30439.8|30475.9|30435.9|30479.8|30439.8|30475.9|30435.9|4
1724426280000|2024-08-23 15:18:00|30479.8|30439.8|30475.9|30435.9|30479.8|30439.8|30475.9|30435.9|5
1724426290000|2024-08-23 15:18:10|30467|30427|30465.9|30425.9|30467|30427|30465.9|30425.9|12
1724426300000|2024-08-23 15:18:20|30455.9|30415.9|30465.9|30425.9|30465.9|30425.9|30455.9|30415.9|11
1724426310000|2024-08-23 15:18:30|30460.9|30420.9|30455.9|30415.9|30460.9|30420.9|30455.9|30415.9|3
1724426340000|2024-08-23 15:19:00|30465.9|30425.9|30465.9|30425.9|30465.9|30425.9|30464.8|30424.8|5
1724426350000|2024-08-23 15:19:10|30470.9|30430.9|30475.9|30435.9|30475.9|30435.9|30470.9|30430.9|3
1724426360000|2024-08-23 15:19:20|||||||||5
1724426370000|2024-08-23 15:19:30|30474.8|30434.8|30473.7|30433.7|30474.8|30434.8|30465.9|30425.9|3
1724426380000|2024-08-23 15:19:40|30474.8|30434.8|30464.8|30424.8|30475.9|30435.9|30464.8|30424.8|3
1724426390000|2024-08-23 15:19:50|30465.9|30425.9|30464.8|30424.8|30465.9|30425.9|30455.9|30415.9|9
1724426400000|2024-08-23 15:20:00|30465.9|30425.9|30464.8|30424.8|30465.9|30425.9|30464.8|30424.8|0
1724426410000|2024-08-23 15:20:10|30465.9|30425.9|30465.9|30425.9|30465.9|30425.9|30464.8|30424.8|9
1724426430000|2024-08-23 15:20:30|30464.8|30424.8|30464.8|30424.8|30464.8|30424.8|30464.8|30424.8|0
1724426440000|2024-08-23 15:20:40|30465.9|30425.9|30464.8|30424.8|30465.9|30425.9|30464.8|30424.8|0
1724426450000|2024-08-23 15:20:50|30463.7|30423.7|30455.9|30415.9|30463.7|30423.7|30455.9|30415.9|9
1724426470000|2024-08-23 15:21:10|||||||||1
1724426480000|2024-08-23 15:21:20|30449.8|30409.8|30445.9|30405.9|30449.8|30409.8|30445.9|30405.9|6
1724426490000|2024-08-23 15:21:30|30434.8|30394.8|30435.9|30395.9|30435.9|30395.9|30434.8|30394.8|12
1724426500000|2024-08-23 15:21:40|30434.8|30394.8|30434.8|30394.8|30434.8|30394.8|30434.8|30394.8|0
1724426510000|2024-08-23 15:21:50|30435.9|30395.9|30440.9|30400.9|30444.8|30404.8|30435.9|30395.9|13
1724426520000|2024-08-23 15:22:00|30439.8|30399.8|30435.9|30395.9|30439.8|30399.8|30434.8|30394.8|0
1724426530000|2024-08-23 15:22:10|30439.8|30399.8|30444.8|30404.8|30444.8|30404.8|30439.8|30399.8|2
1724426540000|2024-08-23 15:22:20|30443.7|30403.7|30443.7|30403.7|30444.8|30404.8|30435.9|30395.9|14
1724426550000|2024-08-23 15:22:30|30439.8|30399.8|30425.9|30385.9|30443.7|30403.7|30425.9|30385.9|45
1724426560000|2024-08-23 15:22:40|30435.9|30395.9|30434.8|30394.8|30435.9|30395.9|30434.8|30394.8|2
1724426570000|2024-08-23 15:22:50|30435.9|30395.9|30435.9|30395.9|30435.9|30395.9|30430.9|30390.9|26
1724426580000|2024-08-23 15:23:00|30440.9|30400.9|30444.8|30404.8|30444.8|30404.8|30435.9|30395.9|18
1724426590000|2024-08-23 15:23:10|30445.9|30405.9|30453.7|30413.7|30453.7|30413.7|30445.9|30405.9|8
1724426600000|2024-08-23 15:23:20|30454.8|30414.8|30445.9|30405.9|30455.9|30415.9|30445.9|30405.9|7
1724426610000|2024-08-23 15:23:30|30454.8|30414.8|30453.7|30413.7|30454.8|30414.8|30449.8|30409.8|27
1724426620000|2024-08-23 15:23:40|30454.8|30414.8|30445.9|30405.9|30454.8|30414.8|30445.9|30405.9|2
1724426630000|2024-08-23 15:23:50|30449.8|30409.8|30445.9|30405.9|30449.8|30409.8|30445.9|30405.9|6
1724426640000|2024-08-23 15:24:00|30450.9|30410.9|30454.8|30414.8|30455.9|30415.9|30450.9|30410.9|9
1724426650000|2024-08-23 15:24:10|30450.9|30410.9|30445.9|30405.9|30454.8|30414.8|30445.9|30405.9|3
1724426660000|2024-08-23 15:24:20|30454.8|30414.8|30454.8|30414.8|30455.9|30415.9|30449.8|30409.8|5
1724426670000|2024-08-23 15:24:30|30453.7|30413.7|30454.8|30414.8|30454.8|30414.8|30453.7|30413.7|0
1724426680000|2024-08-23 15:24:40|30455.9|30415.9|30455.9|30415.9|30455.9|30415.9|30455.9|30415.9|0
1724426690000|2024-08-23 15:24:50|30454.8|30414.8|30454.8|30414.8|30455.9|30415.9|30454.8|30414.8|0
1724426700000|2024-08-23 15:25:00|30455.9|30415.9|30455.9|30415.9|30455.9|30415.9|30455.9|30415.9|6
1724426710000|2024-08-23 15:25:10|30454.8|30414.8|30455.9|30415.9|30455.9|30415.9|30454.8|30414.8|1
1724426720000|2024-08-23 15:25:20|30454.8|30414.8|30455.9|30415.9|30455.9|30415.9|30454.8|30414.8|0
1724426730000|2024-08-23 15:25:30|30454.8|30414.8|30475.9|30435.9|30475.9|30435.9|30454.8|30414.8|28
1724426740000|2024-08-23 15:25:40|30479.8|30439.8|30483.7|30443.7|30484.8|30444.8|30475.9|30435.9|9
1724426750000|2024-08-23 15:25:50|30484.8|30444.8|30483.7|30443.7|30484.8|30444.8|30483.7|30443.7|2
1724426760000|2024-08-23 15:26:00|30475.9|30435.9|30474.8|30434.8|30475.9|30435.9|30473.7|30433.7|10
1724426770000|2024-08-23 15:26:10|30475.9|30435.9|30475.9|30435.9|30475.9|30435.9|30475.9|30435.9|0
1724426780000|2024-08-23 15:26:20|30474.8|30434.8|30474.8|30434.8|30475.9|30435.9|30474.8|30434.8|0
1724426790000|2024-08-23 15:26:30|30484.8|30444.8|30484.8|30444.8|30484.8|30444.8|30480.9|30440.9|18
1724426800000|2024-08-23 15:26:40|30485.9|30445.9|30485.9|30445.9|30485.9|30445.9|30485.9|30445.9|1
1724426810000|2024-08-23 15:26:50|30484.8|30444.8|30484.8|30444.8|30484.8|30444.8|30484.8|30444.8|0
1724426820000|2024-08-23 15:27:00|30475.9|30435.9|30475.9|30435.9|30475.9|30435.9|30475.9|30435.9|6
1724426830000|2024-08-23 15:27:10|30474.8|30434.8|30479.8|30439.8|30483.7|30443.7|30474.8|30434.8|13
1724426840000|2024-08-23 15:27:20|30475.9|30435.9|30474.8|30434.8|30475.9|30435.9|30474.8|30434.8|0
1724426850000|2024-08-23 15:27:30|30475.9|30435.9|30483.7|30443.7|30483.7|30443.7|30474.8|30434.8|1
1724426860000|2024-08-23 15:27:40|30484.8|30444.8|30475.9|30435.9|30484.8|30444.8|30474.8|30434.8|2
1724426870000|2024-08-23 15:27:50|30474.8|30434.8|30474.8|30434.8|30475.9|30435.9|30474.8|30434.8|2
1724426880000|2024-08-23 15:28:00|30473.7|30433.7|30473.7|30433.7|30473.7|30433.7|30469.8|30429.8|3
1724426890000|2024-08-23 15:28:10|30469.8|30429.8|30469.8|30429.8|30469.8|30429.8|30465.9|30425.9|1
1724426900000|2024-08-23 15:28:20|30465.9|30425.9|30473.7|30433.7|30473.7|30433.7|30465.9|30425.9|1
1724426910000|2024-08-23 15:28:30|30469.8|30429.8|30464.8|30424.8|30473.7|30433.7|30464.8|30424.8|3
1724426920000|2024-08-23 15:28:40|30463.7|30423.7|30465.9|30425.9|30465.9|30425.9|30463.7|30423.7|12
1724426930000|2024-08-23 15:28:50|30453.7|30413.7|30455.9|30415.9|30455.9|30415.9|30453.7|30413.7|12
1724426940000|2024-08-23 15:29:00|30459.8|30419.8|30454.8|30414.8|30459.8|30419.8|30454.8|30414.8|173
1724426950000|2024-08-23 15:29:10|30455.9|30415.9|30455.9|30415.9|30455.9|30415.9|30454.8|30414.8|2
1724426960000|2024-08-23 15:29:20|30454.8|30414.8|30455.9|30415.9|30455.9|30415.9|30454.8|30414.8|0
1724426970000|2024-08-23 15:29:30|30454.8|30414.8|30455.9|30415.9|30455.9|30415.9|30454.8|30414.8|0
1724426980000|2024-08-23 15:29:40|30454.8|30414.8|30464.8|30424.8|30464.8|30424.8|30454.8|30414.8|5
1724426990000|2024-08-23 15:29:50|30465.9|30425.9|30455.9|30415.9|30465.9|30425.9|30455.9|30415.9|4
1724427000000|2024-08-23 15:30:00|30454.8|30414.8|30454.8|30414.8|30454.8|30414.8|30453.7|30413.7|11
1724427030000|2024-08-23 15:30:30|30453.7|30413.7|30444.8|30404.8|30453.7|30413.7|30444.8|30404.8|6
1724427040000|2024-08-23 15:30:40|30434.8|30394.8|30434.8|30394.8|30434.8|30394.8|30434.8|30394.8|8
1724427050000|2024-08-23 15:30:50|30430.9|30390.9|30427|30387|30434.8|30394.8|30425.9|30385.9|60
1724427060000|2024-08-23 15:31:00|30430.9|30390.9|30427|30387|30435.9|30395.9|30427|30387|7
1724427070000|2024-08-23 15:31:10|30430.9|30390.9|30434.8|30394.8|30434.8|30394.8|30430.9|30390.9|39
1724427080000|2024-08-23 15:31:20|30430.9|30390.9|30425.9|30385.9|30430.9|30390.9|30425.9|30385.9|3
1724427090000|2024-08-23 15:31:30|30415.9|30375.9|30419.8|30379.8|30419.8|30379.8|30415.9|30375.9|2
1724427100000|2024-08-23 15:31:40|30423.7|30383.7|30425.9|30385.9|30425.9|30385.9|30419.8|30379.8|8
1724427120000|2024-08-23 15:32:00|30424.8|30384.8|30425.9|30385.9|30425.9|30385.9|30423.7|30383.7|4
1724427130000|2024-08-23 15:32:10|30429.8|30389.8|30429.8|30389.8|30433.7|30393.7|30425.9|30385.9|2
1724427140000|2024-08-23 15:32:20|30433.7|30393.7|30434.8|30394.8|30434.8|30394.8|30433.7|30393.7|1
1724427150000|2024-08-23 15:32:30|||||||||18
1724427160000|2024-08-23 15:32:40|30433.7|30393.7|30434.8|30394.8|30434.8|30394.8|30430.9|30390.9|3
1724427170000|2024-08-23 15:32:50|||||||||2
1724427180000|2024-08-23 15:33:00|30435.9|30395.9|30443.7|30403.7|30443.7|30403.7|30434.8|30394.8|3
1724427190000|2024-08-23 15:33:10|30444.8|30404.8|30444.8|30404.8|30445.9|30405.9|30443.7|30403.7|1
1724427200000|2024-08-23 15:33:20|30445.9|30405.9|30443.7|30403.7|30445.9|30405.9|30443.7|30403.7|4
1724427210000|2024-08-23 15:33:30|30439.8|30399.8|30444.8|30404.8|30449.8|30409.8|30439.8|30399.8|10
1724427220000|2024-08-23 15:33:40|30443.7|30403.7|30443.7|30403.7|30443.7|30403.7|30443.7|30403.7|0
1724427240000|2024-08-23 15:34:00|30444.8|30404.8|30435.9|30395.9|30444.8|30404.8|30435.9|30395.9|4
1724427250000|2024-08-23 15:34:10|30433.7|30393.7|30439.8|30399.8|30439.8|30399.8|30433.7|30393.7|2
1724427260000|2024-08-23 15:34:20|30443.7|30403.7|30405.9|30365.9|30444.8|30404.8|30405.9|30365.9|124
1724427270000|2024-08-23 15:34:30|30404.8|30364.8|30414.8|30374.8|30414.8|30374.8|30404.8|30364.8|16
1724427280000|2024-08-23 15:34:40|30415.9|30375.9|30415.9|30375.9|30415.9|30375.9|30415.9|30375.9|0
1724427290000|2024-08-23 15:34:50|30423.7|30383.7|30415.9|30375.9|30424.8|30384.8|30415.9|30375.9|6
1724427300000|2024-08-23 15:35:00|30419.8|30379.8|30424.8|30384.8|30424.8|30384.8|30415.9|30375.9|2
1724427310000|2024-08-23 15:35:10|30425.9|30385.9|30425.9|30385.9|30425.9|30385.9|30425.9|30385.9|0
1724427320000|2024-08-23 15:35:20|30434.8|30394.8|30434.8|30394.8|30434.8|30394.8|30429.8|30389.8|23
1724427330000|2024-08-23 15:35:30|30435.9|30395.9|30435.9|30395.9|30435.9|30395.9|30433.7|30393.7|1
1724427340000|2024-08-23 15:35:40|30434.8|30394.8|30425.9|30385.9|30434.8|30394.8|30424.8|30384.8|3
1724427350000|2024-08-23 15:35:50|30424.8|30384.8|30424.8|30384.8|30425.9|30385.9|30420.9|30380.9|6
1724427360000|2024-08-23 15:36:00|30425.9|30385.9|30425.9|30385.9|30434.8|30394.8|30425.9|30385.9|7
1724427370000|2024-08-23 15:36:10|30424.8|30384.8|30425.9|30385.9|30429.8|30389.8|30424.8|30384.8|4
1724427380000|2024-08-23 15:36:20|30419.8|30379.8|30420.9|30380.9|30420.9|30380.9|30415.9|30375.9|10
1724427390000|2024-08-23 15:36:30|30424.8|30384.8|30425.9|30385.9|30425.9|30385.9|30424.8|30384.8|0
1724427400000|2024-08-23 15:36:40|30424.8|30384.8|30423.7|30383.7|30424.8|30384.8|30423.7|30383.7|0
1724427410000|2024-08-23 15:36:50|30424.8|30384.8|30424.8|30384.8|30424.8|30384.8|30424.8|30384.8|9
1724427420000|2024-08-23 15:37:00|30434.8|30394.8|30419.8|30379.8|30434.8|30394.8|30419.8|30379.8|56
1724427430000|2024-08-23 15:37:10|30423.7|30383.7|30423.7|30383.7|30424.8|30384.8|30419.8|30379.8|17
1724427440000|2024-08-23 15:37:20|30424.8|30384.8|30425.9|30385.9|30429.8|30389.8|30424.8|30384.8|11
1724427450000|2024-08-23 15:37:30|30424.8|30384.8|30424.8|30384.8|30424.8|30384.8|30424.8|30384.8|0
1724427460000|2024-08-23 15:37:40|30425.9|30385.9|30425.9|30385.9|30430.9|30390.9|30425.9|30385.9|31
1724427470000|2024-08-23 15:37:50|30424.8|30384.8|30424.8|30384.8|30425.9|30385.9|30419.8|30379.8|16
1724427480000|2024-08-23 15:38:00|30423.7|30383.7|30415.9|30375.9|30423.7|30383.7|30415.9|30375.9|14
1724427490000|2024-08-23 15:38:10|30414.8|30374.8|30410.9|30370.9|30414.8|30374.8|30405.9|30365.9|3
1724427500000|2024-08-23 15:38:20|30415.9|30375.9|30410.9|30370.9|30415.9|30375.9|30410.9|30370.9|6
1724427510000|2024-08-23 15:38:30|30405.9|30365.9|30415.9|30375.9|30415.9|30375.9|30405.9|30365.9|1
1724427520000|2024-08-23 15:38:40|||||||||3
1724427540000|2024-08-23 15:39:00|||||||||3
1724427550000|2024-08-23 15:39:10|30425.9|30385.9|30425.9|30385.9|30425.9|30385.9|30425.9|30385.9|3
1724427560000|2024-08-23 15:39:20|30434.8|30394.8|30434.8|30394.8|30435.9|30395.9|30434.8|30394.8|7
1724427570000|2024-08-23 15:39:30|30435.9|30395.9|30434.8|30394.8|30435.9|30395.9|30434.8|30394.8|10
1724427580000|2024-08-23 15:39:40|30433.7|30393.7|30429.8|30389.8|30433.7|30393.7|30429.8|30389.8|6
1724427590000|2024-08-23 15:39:50|30419.8|30379.8|30419.8|30379.8|30423.7|30383.7|30415.9|30375.9|7
1724427600000|2024-08-23 15:40:00|30415.9|30375.9|30415.9|30375.9|30415.9|30375.9|30415.9|30375.9|3
1724427610000|2024-08-23 15:40:10|30423.7|30383.7|30415.9|30375.9|30423.7|30383.7|30415.9|30375.9|10
1724427620000|2024-08-23 15:40:20|30414.8|30374.8|30414.8|30374.8|30415.9|30375.9|30414.8|30374.8|5
1724427630000|2024-08-23 15:40:30|30409.8|30369.8|30413.7|30373.7|30413.7|30373.7|30409.8|30369.8|11
1724427640000|2024-08-23 15:40:40|30403.7|30363.7|30403.7|30363.7|30403.7|30363.7|30403.7|30363.7|9
1724427650000|2024-08-23 15:40:50|30404.8|30364.8|30404.8|30364.8|30404.8|30364.8|30404.8|30364.8|3
1724427660000|2024-08-23 15:41:00|30397|30357|30395.9|30355.9|30397|30357|30395.9|30355.9|16
1724427670000|2024-08-23 15:41:10|30403.7|30363.7|30395.9|30355.9|30403.7|30363.7|30395.9|30355.9|6
1724427680000|2024-08-23 15:41:20|30403.7|30363.7|30405.9|30365.9|30405.9|30365.9|30399.8|30359.8|3
1724427690000|2024-08-23 15:41:30|30395.9|30355.9|30404.8|30364.8|30404.8|30364.8|30395.9|30355.9|1
1724427700000|2024-08-23 15:41:40|30400.9|30360.9|30405.9|30365.9|30405.9|30365.9|30395.9|30355.9|1
1724427710000|2024-08-23 15:41:50|30404.8|30364.8|30399.8|30359.8|30404.8|30364.8|30395.9|30355.9|27
1724427720000|2024-08-23 15:42:00|30403.7|30363.7|30399.8|30359.8|30403.7|30363.7|30395.9|30355.9|2
1724427730000|2024-08-23 15:42:10|30395.9|30355.9|30403.7|30363.7|30403.7|30363.7|30395.9|30355.9|1
1724427740000|2024-08-23 15:42:20|30405.9|30365.9|30405.9|30365.9|30405.9|30365.9|30405.9|30365.9|4
1724427760000|2024-08-23 15:42:40|30425.9|30385.9|30434.8|30394.8|30435.9|30395.9|30424.8|30384.8|12
1724427770000|2024-08-23 15:42:50|30435.9|30395.9|30435.9|30395.9|30435.9|30395.9|30434.8|30394.8|0
1724427780000|2024-08-23 15:43:00|30439.8|30399.8|30433.7|30393.7|30439.8|30399.8|30425.9|30385.9|7
1724427790000|2024-08-23 15:43:10|30435.9|30395.9|30435.9|30395.9|30435.9|30395.9|30435.9|30395.9|0
1724427800000|2024-08-23 15:43:20|30434.8|30394.8|30435.9|30395.9|30435.9|30395.9|30434.8|30394.8|1
1724427810000|2024-08-23 15:43:30|||||||||4
1724427820000|2024-08-23 15:43:40|30434.8|30394.8|30435.9|30395.9|30435.9|30395.9|30434.8|30394.8|2
1724427830000|2024-08-23 15:43:50|30434.8|30394.8|30433.7|30393.7|30435.9|30395.9|30433.7|30393.7|7
1724427840000|2024-08-23 15:44:00|30434.8|30394.8|30425.9|30385.9|30435.9|30395.9|30425.9|30385.9|12
1724427850000|2024-08-23 15:44:10|30434.8|30394.8|30435.9|30395.9|30435.9|30395.9|30434.8|30394.8|38
1724427860000|2024-08-23 15:44:20|30425.9|30385.9|30420.9|30380.9|30425.9|30385.9|30415.9|30375.9|21
1724427870000|2024-08-23 15:44:30|30424.8|30384.8|30424.8|30384.8|30425.9|30385.9|30415.9|30375.9|11
1724427880000|2024-08-23 15:44:40|30420.9|30380.9|30415.9|30375.9|30420.9|30380.9|30415.9|30375.9|3
1724427890000|2024-08-23 15:44:50|||||||||1
1724427900000|2024-08-23 15:45:00|30425.9|30385.9|30434.8|30394.8|30435.9|30395.9|30425.9|30385.9|32
1724427910000|2024-08-23 15:45:10|30430.9|30390.9|30435.9|30395.9|30435.9|30395.9|30425.9|30385.9|4
1724427920000|2024-08-23 15:45:20|30444.8|30404.8|30445.9|30405.9|30445.9|30405.9|30444.8|30404.8|3
1724427930000|2024-08-23 15:45:30|30444.8|30404.8|30440.9|30400.9|30444.8|30404.8|30439.8|30399.8|3
1724427940000|2024-08-23 15:45:40|30444.8|30404.8|30455.9|30415.9|30455.9|30415.9|30440.9|30400.9|32
1724427950000|2024-08-23 15:45:50|30464.8|30424.8|30465.9|30425.9|30465.9|30425.9|30464.8|30424.8|2
1724427960000|2024-08-23 15:46:00|30464.8|30424.8|30464.8|30424.8|30464.8|30424.8|30464.8|30424.8|0
1724427970000|2024-08-23 15:46:10|30460.9|30420.9|30464.8|30424.8|30464.8|30424.8|30459.8|30419.8|15
1724427980000|2024-08-23 15:46:20|30465.9|30425.9|30474.8|30434.8|30475.9|30435.9|30465.9|30425.9|10
1724427990000|2024-08-23 15:46:30|30469.8|30429.8|30475.9|30435.9|30483.7|30443.7|30469.8|30429.8|7
1724428000000|2024-08-23 15:46:40|30474.8|30434.8|30484.8|30444.8|30484.8|30444.8|30474.8|30434.8|1
1724428010000|2024-08-23 15:46:50|30475.9|30435.9|30475.9|30435.9|30483.7|30443.7|30475.9|30435.9|23
1724428020000|2024-08-23 15:47:00|30474.8|30434.8|30475.9|30435.9|30475.9|30435.9|30474.8|30434.8|0
1724428030000|2024-08-23 15:47:10|30474.8|30434.8|30474.8|30434.8|30474.8|30434.8|30473.7|30433.7|0
1724428040000|2024-08-23 15:47:20|30473.7|30433.7|30473.7|30433.7|30473.7|30433.7|30473.7|30433.7|0
1724428050000|2024-08-23 15:47:30|30464.8|30424.8|30465.9|30425.9|30465.9|30425.9|30464.8|30424.8|15
1724428060000|2024-08-23 15:47:40|30474.8|30434.8|30465.9|30425.9|30474.8|30434.8|30465.9|30425.9|4
1724428070000|2024-08-23 15:47:50|30464.8|30424.8|30465.9|30425.9|30473.7|30433.7|30464.8|30424.8|2
1724428080000|2024-08-23 15:48:00|30469.8|30429.8|30465.9|30425.9|30469.8|30429.8|30465.9|30425.9|1
1724428090000|2024-08-23 15:48:10|30464.8|30424.8|30464.8|30424.8|30464.8|30424.8|30463.7|30423.7|0
1724428100000|2024-08-23 15:48:20|30463.7|30423.7|30463.7|30423.7|30463.7|30423.7|30463.7|30423.7|1
1724428110000|2024-08-23 15:48:30|30464.8|30424.8|30464.8|30424.8|30464.8|30424.8|30464.8|30424.8|3
1724428120000|2024-08-23 15:48:40|30463.7|30423.7|30464.8|30424.8|30465.9|30425.9|30454.8|30414.8|39
1724428130000|2024-08-23 15:48:50|30465.9|30425.9|30460.9|30420.9|30465.9|30425.9|30459.8|30419.8|5
1724428140000|2024-08-23 15:49:00|30459.8|30419.8|30465.9|30425.9|30465.9|30425.9|30459.8|30419.8|5
1724428150000|2024-08-23 15:49:10|30464.8|30424.8|30455.9|30415.9|30465.9|30425.9|30455.9|30415.9|7
1724428160000|2024-08-23 15:49:20|30460.9|30420.9|30464.8|30424.8|30465.9|30425.9|30460.9|30420.9|5
1724428170000|2024-08-23 15:49:30|30460.9|30420.9|30460.9|30420.9|30460.9|30420.9|30455.9|30415.9|4
1724428180000|2024-08-23 15:49:40|30459.8|30419.8|30464.8|30424.8|30464.8|30424.8|30459.8|30419.8|4
1724428190000|2024-08-23 15:49:50|30460.9|30420.9|30465.9|30425.9|30465.9|30425.9|30460.9|30420.9|0
1724428200000|2024-08-23 15:50:00|30464.8|30424.8|30464.8|30424.8|30464.8|30424.8|30463.7|30423.7|0
1724428210000|2024-08-23 15:50:10|30463.7|30423.7|30455.9|30415.9|30463.7|30423.7|30454.8|30414.8|10
1724428220000|2024-08-23 15:50:20|30454.8|30414.8|30444.8|30404.8|30454.8|30414.8|30444.8|30404.8|2
1724428230000|2024-08-23 15:50:30|30443.7|30403.7|30444.8|30404.8|30444.8|30404.8|30443.7|30403.7|0
1724428240000|2024-08-23 15:50:40|30445.9|30405.9|30444.8|30404.8|30445.9|30405.9|30444.8|30404.8|6
1724428250000|2024-08-23 15:50:50|30443.7|30403.7|30444.8|30404.8|30444.8|30404.8|30443.7|30403.7|1
1724428260000|2024-08-23 15:51:00|30443.7|30403.7|30443.7|30403.7|30444.8|30404.8|30443.7|30403.7|1
1724428270000|2024-08-23 15:51:10|30444.8|30404.8|30444.8|30404.8|30444.8|30404.8|30444.8|30404.8|2
1724428280000|2024-08-23 15:51:20|30443.7|30403.7|30443.7|30403.7|30443.7|30403.7|30443.7|30403.7|0
1724428290000|2024-08-23 15:51:30|30444.8|30404.8|30443.7|30403.7|30444.8|30404.8|30443.7|30403.7|5
1724428300000|2024-08-23 15:51:40|30433.7|30393.7|30423.7|30383.7|30433.7|30393.7|30423.7|30383.7|26
1724428310000|2024-08-23 15:51:50|30424.8|30384.8|30424.8|30384.8|30424.8|30384.8|30420.9|30380.9|49
1724428320000|2024-08-23 15:52:00|30419.8|30379.8|30419.8|30379.8|30419.8|30379.8|30415.9|30375.9|1
1724428330000|2024-08-23 15:52:10|30415.9|30375.9|30415.9|30375.9|30419.8|30379.8|30414.8|30374.8|3
1724428340000|2024-08-23 15:52:20|||||||||3
1724428350000|2024-08-23 15:52:30|30424.8|30384.8|30415.9|30375.9|30424.8|30384.8|30415.9|30375.9|15
1724428360000|2024-08-23 15:52:40|30423.7|30383.7|30424.8|30384.8|30424.8|30384.8|30423.7|30383.7|10
1724428370000|2024-08-23 15:52:50|30425.9|30385.9|30425.9|30385.9|30425.9|30385.9|30425.9|30385.9|6
1724428390000|2024-08-23 15:53:10|30424.8|30384.8|30424.8|30384.8|30424.8|30384.8|30424.8|30384.8|0
1724428400000|2024-08-23 15:53:20|30425.9|30385.9|30433.7|30393.7|30433.7|30393.7|30425.9|30385.9|7
1724428410000|2024-08-23 15:53:30|||||||||13
1724428440000|2024-08-23 15:54:00|30425.9|30385.9|30425.9|30385.9|30425.9|30385.9|30425.9|30385.9|24
1724428450000|2024-08-23 15:54:10|30419.8|30379.8|30419.8|30379.8|30419.8|30379.8|30415.9|30375.9|4
1724428460000|2024-08-23 15:54:20|30415.9|30375.9|30415.9|30375.9|30419.8|30379.8|30415.9|30375.9|3
1724428470000|2024-08-23 15:54:30|||||||||3
1724428480000|2024-08-23 15:54:40|30419.8|30379.8|30425.9|30385.9|30425.9|30385.9|30419.8|30379.8|7
1724428500000|2024-08-23 15:55:00|30424.8|30384.8|30433.7|30393.7|30433.7|30393.7|30423.7|30383.7|14
1724428510000|2024-08-23 15:55:10|30429.8|30389.8|30424.8|30384.8|30429.8|30389.8|30424.8|30384.8|1
1724428520000|2024-08-23 15:55:20|30425.9|30385.9|30425.9|30385.9|30425.9|30385.9|30425.9|30385.9|0
1724428530000|2024-08-23 15:55:30|30433.7|30393.7|30435.9|30395.9|30435.9|30395.9|30425.9|30385.9|6
1724428540000|2024-08-23 15:55:40|30439.8|30399.8|30439.8|30399.8|30443.7|30403.7|30439.8|30399.8|4
1724428550000|2024-08-23 15:55:50|30443.7|30403.7|30435.9|30395.9|30443.7|30403.7|30434.8|30394.8|5
1724428560000|2024-08-23 15:56:00|30443.7|30403.7|30444.8|30404.8|30444.8|30404.8|30439.8|30399.8|6
1724428570000|2024-08-23 15:56:10|30449.8|30409.8|30454.8|30414.8|30454.8|30414.8|30445.9|30405.9|9
1724428580000|2024-08-23 15:56:20|30455.9|30415.9|30464.8|30424.8|30464.8|30424.8|30454.8|30414.8|14
1724428590000|2024-08-23 15:56:30|30455.9|30415.9|30455.9|30415.9|30464.8|30424.8|30455.9|30415.9|7
1724428600000|2024-08-23 15:56:40|30454.8|30414.8|30454.8|30414.8|30454.8|30414.8|30445.9|30405.9|3
1724428610000|2024-08-23 15:56:50|30445.9|30405.9|30445.9|30405.9|30445.9|30405.9|30445.9|30405.9|32
1724428620000|2024-08-23 15:57:00|30449.8|30409.8|30445.9|30405.9|30449.8|30409.8|30445.9|30405.9|4
1724428630000|2024-08-23 15:57:10|30454.8|30414.8|30454.8|30414.8|30455.9|30415.9|30454.8|30414.8|4
1724428640000|2024-08-23 15:57:20|30463.7|30423.7|30455.9|30415.9|30463.7|30423.7|30455.9|30415.9|23
1724428650000|2024-08-23 15:57:30|||||||||3
1724428660000|2024-08-23 15:57:40|30454.8|30414.8|30449.8|30409.8|30454.8|30414.8|30445.9|30405.9|12
1724428670000|2024-08-23 15:57:50|30450.9|30410.9|30454.8|30414.8|30455.9|30415.9|30450.9|30410.9|2
1724428680000|2024-08-23 15:58:00|30455.9|30415.9|30459.8|30419.8|30464.8|30424.8|30455.9|30415.9|7
1724428690000|2024-08-23 15:58:10|30455.9|30415.9|30459.8|30419.8|30459.8|30419.8|30454.8|30414.8|29
1724428700000|2024-08-23 15:58:20|30463.7|30423.7|30454.8|30414.8|30463.7|30423.7|30450.9|30410.9|17
1724428710000|2024-08-23 15:58:30|30450.9|30410.9|30445.9|30405.9|30455.9|30415.9|30445.9|30405.9|13
1724428730000|2024-08-23 15:58:50|||||||||1
1724428740000|2024-08-23 15:59:00|||||||||1
1724428750000|2024-08-23 15:59:10|30453.7|30413.7|30455.9|30415.9|30465.9|30425.9|30453.7|30413.7|26
1724428760000|2024-08-23 15:59:20|||||||||1
1724428770000|2024-08-23 15:59:30|30464.8|30424.8|30463.7|30423.7|30465.9|30425.9|30463.7|30423.7|14
1724428780000|2024-08-23 15:59:40|30464.8|30424.8|30450.9|30410.9|30464.8|30424.8|30449.8|30409.8|8
1724428790000|2024-08-23 15:59:50|30449.8|30409.8|30454.8|30414.8|30455.9|30415.9|30449.8|30409.8|11
1724428800000|2024-08-23 16:00:00|30455.9|30415.9|30455.9|30415.9|30455.9|30415.9|30455.9|30415.9|0
1724428810000|2024-08-23 16:00:10|30464.8|30424.8|30464.8|30424.8|30464.8|30424.8|30455.9|30415.9|8
1724428820000|2024-08-23 16:00:20|30465.9|30425.9|30474.8|30434.8|30474.8|30434.8|30464.8|30424.8|3
1724428830000|2024-08-23 16:00:30|30475.9|30435.9|30474.8|30434.8|30475.9|30435.9|30474.8|30434.8|6
1724428840000|2024-08-23 16:00:40|||||||||1
1724428850000|2024-08-23 16:00:50|30473.7|30433.7|30465.9|30425.9|30473.7|30433.7|30465.9|30425.9|14
1724428860000|2024-08-23 16:01:00|||||||||2
1724428870000|2024-08-23 16:01:10|||||||||3
1724428890000|2024-08-23 16:01:30|30473.7|30433.7|30465.9|30425.9|30474.8|30434.8|30465.9|30425.9|13
1724428900000|2024-08-23 16:01:40|||||||||9
1724428910000|2024-08-23 16:01:50|||||||||7
1724428920000|2024-08-23 16:02:00|||||||||11
1724428930000|2024-08-23 16:02:10|30464.8|30424.8|30454.8|30414.8|30465.9|30425.9|30454.8|30414.8|15
1724428940000|2024-08-23 16:02:20|30455.9|30415.9|30455.9|30415.9|30455.9|30415.9|30455.9|30415.9|0
1724428950000|2024-08-23 16:02:30|30454.8|30414.8|30455.9|30415.9|30455.9|30415.9|30454.8|30414.8|0
1724428960000|2024-08-23 16:02:40|30459.8|30419.8|30459.8|30419.8|30459.8|30419.8|30459.8|30419.8|3
1724428970000|2024-08-23 16:02:50|30455.9|30415.9|30454.8|30414.8|30459.8|30419.8|30453.7|30413.7|1
1724428980000|2024-08-23 16:03:00|30445.9|30405.9|30444.8|30404.8|30445.9|30405.9|30444.8|30404.8|57
1724428990000|2024-08-23 16:03:10|||||||||1
1724429000000|2024-08-23 16:03:20|30439.8|30399.8|30424.8|30384.8|30439.8|30399.8|30424.8|30384.8|29
1724429010000|2024-08-23 16:03:30|30425.9|30385.9|30425.9|30385.9|30425.9|30385.9|30425.9|30385.9|66
1724429020000|2024-08-23 16:03:40|||||||||3
1724429030000|2024-08-23 16:03:50|30424.8|30384.8|30425.9|30385.9|30425.9|30385.9|30424.8|30384.8|5
1724429040000|2024-08-23 16:04:00|30429.8|30389.8|30425.9|30385.9|30429.8|30389.8|30425.9|30385.9|4
1724429060000|2024-08-23 16:04:20|30424.8|30384.8|30433.7|30393.7|30433.7|30393.7|30423.7|30383.7|8
1724429070000|2024-08-23 16:04:30|30434.8|30394.8|30444.8|30404.8|30444.8|30404.8|30433.7|30393.7|0
1724429080000|2024-08-23 16:04:40|30443.7|30403.7|30444.8|30404.8|30444.8|30404.8|30437|30397|5
1724429090000|2024-08-23 16:04:50|30435.9|30395.9|30435.9|30395.9|30445.9|30405.9|30435.9|30395.9|63
1724429100000|2024-08-23 16:05:00|30443.7|30403.7|30449.8|30409.8|30453.7|30413.7|30443.7|30403.7|7
1724429110000|2024-08-23 16:05:10|30450.9|30410.9|30454.8|30414.8|30455.9|30415.9|30445.9|30405.9|3
1724429120000|2024-08-23 16:05:20|||||||||1
1724429130000|2024-08-23 16:05:30|30449.8|30409.8|30454.8|30414.8|30455.9|30415.9|30449.8|30409.8|1
1724429140000|2024-08-23 16:05:40|30450.9|30410.9|30445.9|30405.9|30450.9|30410.9|30445.9|30405.9|5
1724429150000|2024-08-23 16:05:50|||||||||6
1724429160000|2024-08-23 16:06:00|||||||||2
1724429170000|2024-08-23 16:06:10|30449.8|30409.8|30449.8|30409.8|30453.7|30413.7|30445.9|30405.9|35
1724429180000|2024-08-23 16:06:20|30445.9|30405.9|30455.9|30415.9|30455.9|30415.9|30445.9|30405.9|12
1724429190000|2024-08-23 16:06:30|30454.8|30414.8|30444.8|30404.8|30454.8|30414.8|30444.8|30404.8|6
1724429210000|2024-08-23 16:06:50|30445.9|30405.9|30445.9|30405.9|30445.9|30405.9|30444.8|30404.8|0
1724429220000|2024-08-23 16:07:00|30453.7|30413.7|30455.9|30415.9|30455.9|30415.9|30453.7|30413.7|1
1724429230000|2024-08-23 16:07:10|30449.8|30409.8|30445.9|30405.9|30449.8|30409.8|30444.8|30404.8|2
1724429240000|2024-08-23 16:07:20|30444.8|30404.8|30449.8|30409.8|30453.7|30413.7|30444.8|30404.8|8
1724429250000|2024-08-23 16:07:30|30453.7|30413.7|30454.8|30414.8|30463.7|30423.7|30453.7|30413.7|7
1724429260000|2024-08-23 16:07:40|30455.9|30415.9|30455.9|30415.9|30455.9|30415.9|30455.9|30415.9|0
1724429270000|2024-08-23 16:07:50|30459.8|30419.8|30455.9|30415.9|30459.8|30419.8|30455.9|30415.9|3
1724429280000|2024-08-23 16:08:00|30459.8|30419.8|30459.8|30419.8|30464.8|30424.8|30459.8|30419.8|1
1724429290000|2024-08-23 16:08:10|30455.9|30415.9|30464.8|30424.8|30464.8|30424.8|30455.9|30415.9|4
1724429300000|2024-08-23 16:08:20|30455.9|30415.9|30459.8|30419.8|30464.8|30424.8|30455.9|30415.9|6
1724429310000|2024-08-23 16:08:30|30455.9|30415.9|30454.8|30414.8|30463.7|30423.7|30453.7|30413.7|2
1724429330000|2024-08-23 16:08:50|30453.7|30413.7|30454.8|30414.8|30454.8|30414.8|30445.9|30405.9|6
1724429340000|2024-08-23 16:09:00|30455.9|30415.9|30464.8|30424.8|30464.8|30424.8|30455.9|30415.9|15
1724429350000|2024-08-23 16:09:10|30455.9|30415.9|30465.9|30425.9|30465.9|30425.9|30455.9|30415.9|20
1724429360000|2024-08-23 16:09:20|30475.9|30435.9|30474.8|30434.8|30484.8|30444.8|30474.8|30434.8|218
1724429370000|2024-08-23 16:09:30|30473.7|30433.7|30475.9|30435.9|30475.9|30435.9|30465.9|30425.9|117
1724429380000|2024-08-23 16:09:40|||||||||10
1724429400000|2024-08-23 16:10:00|30474.8|30434.8|30469.8|30429.8|30474.8|30434.8|30467|30427|10
1724429410000|2024-08-23 16:10:10|30465.9|30425.9|30465.9|30425.9|30469.8|30429.8|30465.9|30425.9|14
1724429420000|2024-08-23 16:10:20|30470.9|30430.9|30475.9|30435.9|30475.9|30435.9|30470.9|30430.9|6
1724429430000|2024-08-23 16:10:30|30474.8|30434.8|30465.9|30425.9|30474.8|30434.8|30465.9|30425.9|7
1724429450000|2024-08-23 16:10:50|30470.9|30430.9|30474.8|30434.8|30474.8|30434.8|30465.9|30425.9|3
1724429460000|2024-08-23 16:11:00|30475.9|30435.9|30475.9|30435.9|30479.8|30439.8|30475.9|30435.9|6
1724429470000|2024-08-23 16:11:10|30479.8|30439.8|30479.8|30439.8|30479.8|30439.8|30475.9|30435.9|2
1724429480000|2024-08-23 16:11:20|30483.7|30443.7|30485.9|30445.9|30485.9|30445.9|30479.8|30439.8|0
1724429490000|2024-08-23 16:11:30|30484.8|30444.8|30485.9|30445.9|30485.9|30445.9|30484.8|30444.8|0
1724429500000|2024-08-23 16:11:40|30484.8|30444.8|30484.8|30444.8|30485.9|30445.9|30483.7|30443.7|1
1724429510000|2024-08-23 16:11:50|30485.9|30445.9|30485.9|30445.9|30485.9|30445.9|30485.9|30445.9|1
1724429520000|2024-08-23 16:12:00|30483.7|30443.7|30483.7|30443.7|30483.7|30443.7|30483.7|30443.7|1
1724429530000|2024-08-23 16:12:10|30484.8|30444.8|30485.9|30445.9|30495.9|30455.9|30484.8|30444.8|27
1724429540000|2024-08-23 16:12:20|30484.8|30444.8|30483.7|30443.7|30484.8|30444.8|30483.7|30443.7|3
1724429550000|2024-08-23 16:12:30|30479.8|30439.8|30475.9|30435.9|30479.8|30439.8|30475.9|30435.9|2
1724429560000|2024-08-23 16:12:40|30483.7|30443.7|30484.8|30444.8|30484.8|30444.8|30479.8|30439.8|1
1724429570000|2024-08-23 16:12:50|||||||||3
1724429590000|2024-08-23 16:13:10|30483.7|30443.7|30483.7|30443.7|30485.9|30445.9|30483.7|30443.7|0
1724429600000|2024-08-23 16:13:20|30484.8|30444.8|30485.9|30445.9|30485.9|30445.9|30484.8|30444.8|0
1724429640000|2024-08-23 16:14:00|||||||||1
1724429650000|2024-08-23 16:14:10|||||||||1
1724429660000|2024-08-23 16:14:20|30475.9|30435.9|30474.8|30434.8|30484.8|30444.8|30474.8|30434.8|19
1724429680000|2024-08-23 16:14:40|30475.9|30435.9|30475.9|30435.9|30475.9|30435.9|30473.7|30433.7|0
1724429700000|2024-08-23 16:15:00|||||||||8
1724429710000|2024-08-23 16:15:10|30480.9|30440.9|30475.9|30435.9|30480.9|30440.9|30475.9|30435.9|14
1724429720000|2024-08-23 16:15:20|30474.8|30434.8|30479.8|30439.8|30479.8|30439.8|30474.8|30434.8|20
1724429730000|2024-08-23 16:15:30|30475.9|30435.9|30475.9|30435.9|30479.8|30439.8|30475.9|30435.9|5
1724429740000|2024-08-23 16:15:40|30473.7|30433.7|30474.8|30434.8|30475.9|30435.9|30473.7|30433.7|21
1724429750000|2024-08-23 16:15:50|30473.7|30433.7|30475.9|30435.9|30475.9|30435.9|30473.7|30433.7|16
1724429760000|2024-08-23 16:16:00|30474.8|30434.8|30473.7|30433.7|30474.8|30434.8|30473.7|30433.7|1
1724429770000|2024-08-23 16:16:10|30474.8|30434.8|30475.9|30435.9|30484.8|30444.8|30474.8|30434.8|12
1724429790000|2024-08-23 16:16:30|||||||||2
1724429810000|2024-08-23 16:16:50|30465.9|30425.9|30453.7|30413.7|30465.9|30425.9|30453.7|30413.7|62
1724429820000|2024-08-23 16:17:00|30449.8|30409.8|30449.8|30409.8|30453.7|30413.7|30445.9|30405.9|17
1724429830000|2024-08-23 16:17:10|30445.9|30405.9|30454.8|30414.8|30454.8|30414.8|30445.9|30405.9|15
1724429840000|2024-08-23 16:17:20|30455.9|30415.9|30463.7|30423.7|30463.7|30423.7|30454.8|30414.8|6
1724429850000|2024-08-23 16:17:30|30459.8|30419.8|30463.7|30423.7|30463.7|30423.7|30455.9|30415.9|4
1724429860000|2024-08-23 16:17:40|30464.8|30424.8|30465.9|30425.9|30465.9|30425.9|30464.8|30424.8|4
1724429870000|2024-08-23 16:17:50|30464.8|30424.8|30463.7|30423.7|30464.8|30424.8|30463.7|30423.7|4
1724429890000|2024-08-23 16:18:10|30459.8|30419.8|30455.9|30415.9|30463.7|30423.7|30455.9|30415.9|8
1724429900000|2024-08-23 16:18:20|30459.8|30419.8|30454.8|30414.8|30459.8|30419.8|30454.8|30414.8|2
1724429930000|2024-08-23 16:18:50|30455.9|30415.9|30455.9|30415.9|30455.9|30415.9|30455.9|30415.9|0
1724429940000|2024-08-23 16:19:00|30454.8|30414.8|30454.8|30414.8|30454.8|30414.8|30453.7|30413.7|3
1724429950000|2024-08-23 16:19:10|30453.7|30413.7|30454.8|30414.8|30454.8|30414.8|30453.7|30413.7|4
1724429960000|2024-08-23 16:19:20|30455.9|30415.9|30455.9|30415.9|30455.9|30415.9|30455.9|30415.9|0
1724429970000|2024-08-23 16:19:30|30454.8|30414.8|30454.8|30414.8|30454.8|30414.8|30454.8|30414.8|0
1724429980000|2024-08-23 16:19:40|30455.9|30415.9|30454.8|30414.8|30455.9|30415.9|30454.8|30414.8|1
1724429990000|2024-08-23 16:19:50|30453.7|30413.7|30454.8|30414.8|30454.8|30414.8|30453.7|30413.7|0
1724430000000|2024-08-23 16:20:00|30435.9|30395.9|30434.8|30394.8|30435.9|30395.9|30434.8|30394.8|2
1724430010000|2024-08-23 16:20:10|30433.7|30393.7|30434.8|30394.8|30435.9|30395.9|30433.7|30393.7|0
1724430020000|2024-08-23 16:20:20|30429.8|30389.8|30429.8|30389.8|30429.8|30389.8|30429.8|30389.8|6
1724430030000|2024-08-23 16:20:30|30425.9|30385.9|30425.9|30385.9|30425.9|30385.9|30425.9|30385.9|0
1724430040000|2024-08-23 16:20:40|30433.7|30393.7|30423.7|30383.7|30433.7|30393.7|30415.9|30375.9|21
1724430050000|2024-08-23 16:20:50|30419.8|30379.8|30415.9|30375.9|30424.8|30384.8|30415.9|30375.9|70
1724430060000|2024-08-23 16:21:00|||||||||53
1724430070000|2024-08-23 16:21:10|||||||||8
1724430080000|2024-08-23 16:21:20|||||||||9
1724430090000|2024-08-23 16:21:30|30417|30377|30424.8|30384.8|30424.8|30384.8|30417|30377|9
1724430100000|2024-08-23 16:21:40|30420.9|30380.9|30415.9|30375.9|30420.9|30380.9|30415.9|30375.9|42
1724430140000|2024-08-23 16:22:20|||||||||1
1724430150000|2024-08-23 16:22:30|30409.8|30369.8|30415.9|30375.9|30415.9|30375.9|30407|30367|12
1724430170000|2024-08-23 16:22:50|||||||||3
1724430180000|2024-08-23 16:23:00|30410.9|30370.9|30410.9|30370.9|30414.8|30374.8|30410.9|30370.9|3
1724430190000|2024-08-23 16:23:10|30415.9|30375.9|30414.8|30374.8|30415.9|30375.9|30414.8|30374.8|0
1724430200000|2024-08-23 16:23:20|30415.9|30375.9|30405.9|30365.9|30415.9|30375.9|30405.9|30365.9|5
1724430230000|2024-08-23 16:23:50|30413.7|30373.7|30413.7|30373.7|30413.7|30373.7|30413.7|30373.7|5
1724430240000|2024-08-23 16:24:00|30414.8|30374.8|30415.9|30375.9|30415.9|30375.9|30414.8|30374.8|0
1724430250000|2024-08-23 16:24:10|||||||||7
1724430260000|2024-08-23 16:24:20|30423.7|30383.7|30425.9|30385.9|30425.9|30385.9|30415.9|30375.9|9
1724430270000|2024-08-23 16:24:30|||||||||2
1724430290000|2024-08-23 16:24:50|30415.9|30375.9|30419.8|30379.8|30424.8|30384.8|30415.9|30375.9|5
1724430300000|2024-08-23 16:25:00|30420.9|30380.9|30424.8|30384.8|30424.8|30384.8|30420.9|30380.9|0
1724430310000|2024-08-23 16:25:10|30425.9|30385.9|30425.9|30385.9|30425.9|30385.9|30424.8|30384.8|0
1724430340000|2024-08-23 16:25:40|30415.9|30375.9|30415.9|30375.9|30415.9|30375.9|30414.8|30374.8|11
1724430350000|2024-08-23 16:25:50|30414.8|30374.8|30405.9|30365.9|30415.9|30375.9|30405.9|30365.9|6
1724430360000|2024-08-23 16:26:00|30409.8|30369.8|30415.9|30375.9|30415.9|30375.9|30409.8|30369.8|0
1724430380000|2024-08-23 16:26:20|30414.8|30374.8|30414.8|30374.8|30414.8|30374.8|30414.8|30374.8|0
1724430390000|2024-08-23 16:26:30|30415.9|30375.9|30415.9|30375.9|30415.9|30375.9|30415.9|30375.9|0
1724430400000|2024-08-23 16:26:40|30414.8|30374.8|30414.8|30374.8|30414.8|30374.8|30414.8|30374.8|30
1724430410000|2024-08-23 16:26:50|30415.9|30375.9|30405.9|30365.9|30415.9|30375.9|30405.9|30365.9|5
1724430420000|2024-08-23 16:27:00|30409.8|30369.8|30409.8|30369.8|30409.8|30369.8|30409.8|30369.8|14
1724430430000|2024-08-23 16:27:10|30400.9|30360.9|30395.9|30355.9|30404.8|30364.8|30395.9|30355.9|27
1724430440000|2024-08-23 16:27:20|30394.8|30354.8|30394.8|30354.8|30394.8|30354.8|30393.7|30353.7|4
1724430450000|2024-08-23 16:27:30|30393.7|30353.7|30375.9|30335.9|30393.7|30353.7|30375.9|30335.9|31
1724430460000|2024-08-23 16:27:40|30385.9|30345.9|30385.9|30345.9|30385.9|30345.9|30382|30342|75
1724430470000|2024-08-23 16:27:50|30394.8|30354.8|30389.8|30349.8|30394.8|30354.8|30385.9|30345.9|9
1724430480000|2024-08-23 16:28:00|30393.7|30353.7|30384.8|30344.8|30393.7|30353.7|30384.8|30344.8|21
1724430490000|2024-08-23 16:28:10|30385.9|30345.9|30383.7|30343.7|30385.9|30345.9|30383.7|30343.7|2
1724430500000|2024-08-23 16:28:20|30379.8|30339.8|30379.8|30339.8|30379.8|30339.8|30375.9|30335.9|9
1724430510000|2024-08-23 16:28:30|30383.7|30343.7|30383.7|30343.7|30384.8|30344.8|30379.8|30339.8|2
1724430520000|2024-08-23 16:28:40|30379.8|30339.8|30384.8|30344.8|30384.8|30344.8|30379.8|30339.8|2
1724430530000|2024-08-23 16:28:50|30379.8|30339.8|30379.8|30339.8|30379.8|30339.8|30379.8|30339.8|5
1724430540000|2024-08-23 16:29:00|30383.7|30343.7|30384.8|30344.8|30384.8|30344.8|30375.9|30335.9|3
1724430550000|2024-08-23 16:29:10|30383.7|30343.7|30374.8|30334.8|30383.7|30343.7|30374.8|30334.8|5
1724430560000|2024-08-23 16:29:20|30375.9|30335.9|30374.8|30334.8|30375.9|30335.9|30374.8|30334.8|1
1724430570000|2024-08-23 16:29:30|30379.8|30339.8|30374.8|30334.8|30379.8|30339.8|30374.8|30334.8|2
1724430580000|2024-08-23 16:29:40|30379.8|30339.8|30383.7|30343.7|30383.7|30343.7|30379.8|30339.8|0
1724430590000|2024-08-23 16:29:50|30385.9|30345.9|30393.7|30353.7|30393.7|30353.7|30385.9|30345.9|18
1724430600000|2024-08-23 16:30:00|30389.8|30349.8|30393.7|30353.7|30394.8|30354.8|30389.8|30349.8|38
1724430610000|2024-08-23 16:30:10|30394.8|30354.8|30394.8|30354.8|30394.8|30354.8|30394.8|30354.8|2
1724430620000|2024-08-23 16:30:20|30393.7|30353.7|30393.7|30353.7|30394.8|30354.8|30393.7|30353.7|11
1724430630000|2024-08-23 16:30:30|30374.8|30334.8|30374.8|30334.8|30374.8|30334.8|30374.8|30334.8|24
1724430640000|2024-08-23 16:30:40|30373.7|30333.7|30374.8|30334.8|30374.8|30334.8|30369.8|30329.8|11
1724430650000|2024-08-23 16:30:50|||||||||1
1724430660000|2024-08-23 16:31:00|30373.7|30333.7|30383.7|30343.7|30383.7|30343.7|30365.9|30325.9|34
1724430670000|2024-08-23 16:31:10|||||||||7
1724430680000|2024-08-23 16:31:20|30375.9|30335.9|30379.8|30339.8|30383.7|30343.7|30375.9|30335.9|12
1724430700000|2024-08-23 16:31:40|30375.9|30335.9|30364.8|30324.8|30375.9|30335.9|30364.8|30324.8|50
1724430710000|2024-08-23 16:31:50|30363.7|30323.7|30363.7|30323.7|30363.7|30323.7|30363.7|30323.7|12
1724430720000|2024-08-23 16:32:00|30369.8|30329.8|30373.7|30333.7|30373.7|30333.7|30369.8|30329.8|4
1724430740000|2024-08-23 16:32:20|30363.7|30323.7|30363.7|30323.7|30363.7|30323.7|30363.7|30323.7|15
1724430750000|2024-08-23 16:32:30|30364.8|30324.8|30364.8|30324.8|30364.8|30324.8|30364.8|30324.8|14
1724430760000|2024-08-23 16:32:40|30365.9|30325.9|30364.8|30324.8|30365.9|30325.9|30364.8|30324.8|0
1724430770000|2024-08-23 16:32:50|30365.9|30325.9|30373.7|30333.7|30373.7|30333.7|30365.9|30325.9|3
1724430780000|2024-08-23 16:33:00|||||||||1
1724430790000|2024-08-23 16:33:10|30374.8|30334.8|30374.8|30334.8|30374.8|30334.8|30374.8|30334.8|2
1724430800000|2024-08-23 16:33:20|30375.9|30335.9|30383.7|30343.7|30383.7|30343.7|30375.9|30335.9|1
1724430810000|2024-08-23 16:33:30|30374.8|30334.8|30374.8|30334.8|30374.8|30334.8|30374.8|30334.8|2
1724430820000|2024-08-23 16:33:40|30375.9|30335.9|30383.7|30343.7|30383.7|30343.7|30375.9|30335.9|12
1724430830000|2024-08-23 16:33:50|30374.8|30334.8|30379.8|30339.8|30383.7|30343.7|30374.8|30334.8|9
1724430840000|2024-08-23 16:34:00|30375.9|30335.9|30379.8|30339.8|30379.8|30339.8|30374.8|30334.8|1
1724430850000|2024-08-23 16:34:10|30383.7|30343.7|30383.7|30343.7|30383.7|30343.7|30379.8|30339.8|3
1724430860000|2024-08-23 16:34:20|30385.9|30345.9|30379.8|30339.8|30385.9|30345.9|30379.8|30339.8|6
1724430870000|2024-08-23 16:34:30|30383.7|30343.7|30383.7|30343.7|30383.7|30343.7|30383.7|30343.7|1
1724430880000|2024-08-23 16:34:40|||||||||7
1724430900000|2024-08-23 16:35:00|||||||||5
1724430910000|2024-08-23 16:35:10|30374.8|30334.8|30373.7|30333.7|30374.8|30334.8|30373.7|30333.7|4
1724430920000|2024-08-23 16:35:20|30379.8|30339.8|30375.9|30335.9|30383.7|30343.7|30375.9|30335.9|7
1724430930000|2024-08-23 16:35:30|30374.8|30334.8|30375.9|30335.9|30379.8|30339.8|30374.8|30334.8|1
1724430940000|2024-08-23 16:35:40|30374.8|30334.8|30364.8|30324.8|30379.8|30339.8|30364.8|30324.8|5
1724430950000|2024-08-23 16:35:50|30369.8|30329.8|30373.7|30333.7|30373.7|30333.7|30369.8|30329.8|2
1724430960000|2024-08-23 16:36:00|30374.8|30334.8|30374.8|30334.8|30374.8|30334.8|30374.8|30334.8|12
1724430970000|2024-08-23 16:36:10|30373.7|30333.7|30373.7|30333.7|30373.7|30333.7|30373.7|30333.7|11
1724430980000|2024-08-23 16:36:20|||||||||1
1724430990000|2024-08-23 16:36:30|||||||||39
1724431000000|2024-08-23 16:36:40|30383.7|30343.7|30383.7|30343.7|30383.7|30343.7|30379.8|30339.8|34
1724431010000|2024-08-23 16:36:50|30393.7|30353.7|30393.7|30353.7|30393.7|30353.7|30393.7|30353.7|17
1724431020000|2024-08-23 16:37:00|30403.7|30363.7|30403.7|30363.7|30403.7|30363.7|30403.7|30363.7|6
1724431030000|2024-08-23 16:37:10|30399.8|30359.8|30403.7|30363.7|30403.7|30363.7|30399.8|30359.8|5
1724431040000|2024-08-23 16:37:20|30404.8|30364.8|30404.8|30364.8|30404.8|30364.8|30403.7|30363.7|1
1724431050000|2024-08-23 16:37:30|30408.7|30368.7|30409.8|30369.8|30409.8|30369.8|30408.7|30368.7|2
1724431060000|2024-08-23 16:37:40|30405.9|30365.9|30405.9|30365.9|30409.8|30369.8|30405.9|30365.9|1
1724431070000|2024-08-23 16:37:50|30404.8|30364.8|30403.7|30363.7|30404.8|30364.8|30403.7|30363.7|0
1724431080000|2024-08-23 16:38:00|30404.8|30364.8|30413.7|30373.7|30413.7|30373.7|30404.8|30364.8|5
1724431090000|2024-08-23 16:38:10|30404.8|30364.8|30404.8|30364.8|30404.8|30364.8|30404.8|30364.8|1
1724431100000|2024-08-23 16:38:20|30395.9|30355.9|30403.7|30363.7|30404.8|30364.8|30394.8|30354.8|9
1724431110000|2024-08-23 16:38:30|30404.8|30364.8|30414.8|30374.8|30414.8|30374.8|30403.7|30363.7|32
1724431120000|2024-08-23 16:38:40|30413.7|30373.7|30414.8|30374.8|30414.8|30374.8|30413.7|30373.7|8
1724431130000|2024-08-23 16:38:50|30415.9|30375.9|30415.9|30375.9|30415.9|30375.9|30415.9|30375.9|1
1724431140000|2024-08-23 16:39:00|30424.8|30384.8|30419.8|30379.8|30424.8|30384.8|30419.8|30379.8|4
1724431150000|2024-08-23 16:39:10|30423.7|30383.7|30423.7|30383.7|30423.7|30383.7|30419.8|30379.8|7
1724431170000|2024-08-23 16:39:30|30419.8|30379.8|30423.7|30383.7|30423.7|30383.7|30419.8|30379.8|10
1724431180000|2024-08-23 16:39:40|30419.8|30379.8|30423.7|30383.7|30423.7|30383.7|30419.8|30379.8|0
1724431190000|2024-08-23 16:39:50|||||||||1
1724431200000|2024-08-23 16:40:00|30419.8|30379.8|30423.7|30383.7|30423.7|30383.7|30414.8|30374.8|5
1724431210000|2024-08-23 16:40:10|30424.8|30384.8|30433.7|30393.7|30433.7|30393.7|30423.7|30383.7|16
1724431220000|2024-08-23 16:40:20|30434.8|30394.8|30434.8|30394.8|30434.8|30394.8|30434.8|30394.8|1
1724431230000|2024-08-23 16:40:30|30438.7|30398.7|30438.7|30398.7|30438.7|30398.7|30438.7|30398.7|3
1724431240000|2024-08-23 16:40:40|30443.7|30403.7|30443.7|30403.7|30443.7|30403.7|30443.7|30403.7|0
1724431270000|2024-08-23 16:41:10|30453.7|30413.7|30453.7|30413.7|30458.7|30418.7|30453.7|30413.7|30
1724431280000|2024-08-23 16:41:20|30448.7|30408.7|30443.7|30403.7|30448.7|30408.7|30443.7|30403.7|9
1724431290000|2024-08-23 16:41:30|30444.8|30404.8|30435.9|30395.9|30444.8|30404.8|30435.9|30395.9|28
1724431300000|2024-08-23 16:41:40|30434.8|30394.8|30434.8|30394.8|30434.8|30394.8|30434.8|30394.8|3
1724431310000|2024-08-23 16:41:50|30439.8|30399.8|30439.8|30399.8|30439.8|30399.8|30438.7|30398.7|4
1724431320000|2024-08-23 16:42:00|30443.7|30403.7|30434.8|30394.8|30443.7|30403.7|30434.8|30394.8|3
1724431330000|2024-08-23 16:42:10|30433.7|30393.7|30433.7|30393.7|30434.8|30394.8|30433.7|30393.7|2
1724431340000|2024-08-23 16:42:20|30429.8|30389.8|30433.7|30393.7|30433.7|30393.7|30429.8|30389.8|14
1724431350000|2024-08-23 16:42:30|||||||||1
1724431370000|2024-08-23 16:42:50|30429.8|30389.8|30433.7|30393.7|30433.7|30393.7|30429.8|30389.8|6
1724431380000|2024-08-23 16:43:00|30438.7|30398.7|30435.9|30395.9|30443.7|30403.7|30435.9|30395.9|2
1724431390000|2024-08-23 16:43:10|30434.8|30394.8|30433.7|30393.7|30434.8|30394.8|30433.7|30393.7|0
1724431400000|2024-08-23 16:43:20|||||||||1
1724431420000|2024-08-23 16:43:40|||||||||2
1724431440000|2024-08-23 16:44:00|||||||||1
1724431450000|2024-08-23 16:44:10|||||||||16
1724431460000|2024-08-23 16:44:20|||||||||1
1724431470000|2024-08-23 16:44:30|||||||||1
1724431490000|2024-08-23 16:44:50|||||||||1
1724431500000|2024-08-23 16:45:00|||||||||5
1724431520000|2024-08-23 16:45:20|||||||||1
1724431550000|2024-08-23 16:45:50|||||||||3
1724431560000|2024-08-23 16:46:00|30434.8|30394.8|30435.9|30395.9|30435.9|30395.9|30434.8|30394.8|2
1724431570000|2024-08-23 16:46:10|30434.8|30394.8|30434.8|30394.8|30434.8|30394.8|30434.8|30394.8|1
1724431590000|2024-08-23 16:46:30|30433.7|30393.7|30433.7|30393.7|30433.7|30393.7|30433.7|30393.7|3
1724431610000|2024-08-23 16:46:50|30434.8|30394.8|30434.8|30394.8|30434.8|30394.8|30434.8|30394.8|9
1724431620000|2024-08-23 16:47:00|30433.7|30393.7|30433.7|30393.7|30433.7|30393.7|30433.7|30393.7|5
1724431630000|2024-08-23 16:47:10|30424.8|30384.8|30424.8|30384.8|30424.8|30384.8|30424.8|30384.8|1
1724431640000|2024-08-23 16:47:20|30423.7|30383.7|30424.8|30384.8|30425.9|30385.9|30423.7|30383.7|5
1724431650000|2024-08-23 16:47:30|30425.9|30385.9|30423.7|30383.7|30425.9|30385.9|30423.7|30383.7|3
1724431670000|2024-08-23 16:47:50|||||||||3
1724431710000|2024-08-23 16:48:30|30415.9|30375.9|30414.8|30374.8|30415.9|30375.9|30409.8|30369.8|20
1724431720000|2024-08-23 16:48:40|30415.9|30375.9|30415.9|30375.9|30415.9|30375.9|30414.8|30374.8|0
1724431730000|2024-08-23 16:48:50|30414.8|30374.8|30415.9|30375.9|30415.9|30375.9|30414.8|30374.8|40
1724431740000|2024-08-23 16:49:00|30414.8|30374.8|30414.8|30374.8|30414.8|30374.8|30414.8|30374.8|0
1724431750000|2024-08-23 16:49:10|30415.9|30375.9|30414.8|30374.8|30415.9|30375.9|30414.8|30374.8|0
1724431760000|2024-08-23 16:49:20|30413.7|30373.7|30413.7|30373.7|30413.7|30373.7|30413.7|30373.7|13
1724431780000|2024-08-23 16:49:40|30414.8|30374.8|30414.8|30374.8|30414.8|30374.8|30414.8|30374.8|4
1724431790000|2024-08-23 16:49:50|30413.7|30373.7|30413.7|30373.7|30413.7|30373.7|30413.7|30373.7|2
1724431810000|2024-08-23 16:50:10|30414.8|30374.8|30414.8|30374.8|30414.8|30374.8|30413.7|30373.7|1
1724431820000|2024-08-23 16:50:20|30413.7|30373.7|30413.7|30373.7|30413.7|30373.7|30413.7|30373.7|1
1724431830000|2024-08-23 16:50:30|30415.9|30375.9|30414.8|30374.8|30415.9|30375.9|30413.7|30373.7|0
1724431840000|2024-08-23 16:50:40|30415.9|30375.9|30395.9|30355.9|30415.9|30375.9|30395.9|30355.9|8
1724431850000|2024-08-23 16:50:50|||||||||3
1724431860000|2024-08-23 16:51:00|30403.7|30363.7|30403.7|30363.7|30404.8|30364.8|30403.7|30363.7|4
1724431880000|2024-08-23 16:51:20|30413.7|30373.7|30423.7|30383.7|30423.7|30383.7|30413.7|30373.7|18
1724431890000|2024-08-23 16:51:30|30418.7|30378.7|30414.8|30374.8|30418.7|30378.7|30414.8|30374.8|5
1724431900000|2024-08-23 16:51:40|30413.7|30373.7|30423.7|30383.7|30423.7|30383.7|30413.7|30373.7|13
1724431910000|2024-08-23 16:51:50|30428.7|30388.7|30433.7|30393.7|30433.7|30393.7|30423.7|30383.7|12
1724431920000|2024-08-23 16:52:00|30434.8|30394.8|30433.7|30393.7|30434.8|30394.8|30433.7|30393.7|3
1724431940000|2024-08-23 16:52:20|||||||||2
1724431950000|2024-08-23 16:52:30|30443.7|30403.7|30443.7|30403.7|30443.7|30403.7|30443.7|30403.7|7
1724431960000|2024-08-23 16:52:40|||||||||4
1724431970000|2024-08-23 16:52:50|30438.7|30398.7|30438.7|30398.7|30438.7|30398.7|30438.7|30398.7|1
1724431980000|2024-08-23 16:53:00|30443.7|30403.7|30443.7|30403.7|30443.7|30403.7|30443.7|30403.7|2
1724431990000|2024-08-23 16:53:10|||||||||1
1724432010000|2024-08-23 16:53:30|||||||||8
1724432030000|2024-08-23 16:53:50|||||||||1
1724432040000|2024-08-23 16:54:00|||||||||2
1724432050000|2024-08-23 16:54:10|||||||||1
1724432060000|2024-08-23 16:54:20|30453.7|30413.7|30448.7|30408.7|30453.7|30413.7|30448.7|30408.7|11
1724432070000|2024-08-23 16:54:30|30447.6|30407.6|30453.7|30413.7|30453.7|30413.7|30447.6|30407.6|9
1724432080000|2024-08-23 16:54:40|30463.7|30423.7|30463.7|30423.7|30463.7|30423.7|30463.7|30423.7|4
1724432090000|2024-08-23 16:54:50|||||||||12
1724432100000|2024-08-23 16:55:00|30464.8|30424.8|30463.7|30423.7|30464.8|30424.8|30463.7|30423.7|1
1724432110000|2024-08-23 16:55:10|30453.7|30413.7|30453.7|30413.7|30454.8|30414.8|30453.7|30413.7|14
1724432140000|2024-08-23 16:55:40|||||||||4
1724432160000|2024-08-23 16:56:00|30448.7|30408.7|30453.7|30413.7|30453.7|30413.7|30448.7|30408.7|2
1724432170000|2024-08-23 16:56:10|||||||||2
1724432210000|2024-08-23 16:56:50|||||||||1
1724432230000|2024-08-23 16:57:10|30444.8|30404.8|30453.7|30413.7|30453.7|30413.7|30444.8|30404.8|16
1724432250000|2024-08-23 16:57:30|||||||||3
1724432280000|2024-08-23 16:58:00|||||||||3
1724432300000|2024-08-23 16:58:20|30473.7|30433.7|30473.7|30433.7|30473.7|30433.7|30473.7|30433.7|23
1724432310000|2024-08-23 16:58:30|||||||||4
1724432320000|2024-08-23 16:58:40|||||||||3
1724432330000|2024-08-23 16:58:50|30478.7|30438.7|30483.7|30443.7|30483.7|30443.7|30478.7|30438.7|16
1724432340000|2024-08-23 16:59:00|30484.8|30444.8|30484.8|30444.8|30484.8|30444.8|30484.8|30444.8|1
1724432350000|2024-08-23 16:59:10|30483.7|30443.7|30483.7|30443.7|30483.7|30443.7|30483.7|30443.7|1
1724432360000|2024-08-23 16:59:20|30493.7|30453.7|30493.7|30453.7|30493.7|30453.7|30493.7|30453.7|4
1724432390000|2024-08-23 16:59:50|30503.7|30463.7|30509.8|30469.8|30509.8|30469.8|30503.7|30463.7|18
1724432400000|2024-08-23 17:00:00|30513.7|30473.7|30523.7|30483.7|30523.7|30483.7|30513.7|30473.7|11
1724432410000|2024-08-23 17:00:10|30518.7|30478.7|30518.7|30478.7|30523.7|30483.7|30513.7|30473.7|6
1724432420000|2024-08-23 17:00:20|30514.8|30474.8|30523.7|30483.7|30523.7|30483.7|30513.7|30473.7|46
1724432430000|2024-08-23 17:00:30|30519.8|30479.8|30523.7|30483.7|30523.7|30483.7|30519.8|30479.8|5
1724432440000|2024-08-23 17:00:40|||||||||2
1724432450000|2024-08-23 17:00:50|30513.7|30473.7|30513.7|30473.7|30513.7|30473.7|30513.7|30473.7|71
1724432470000|2024-08-23 17:01:10|30518.7|30478.7|30518.7|30478.7|30523.7|30483.7|30514.8|30474.8|8
1724432480000|2024-08-23 17:01:20|30519.8|30479.8|30513.7|30473.7|30523.7|30483.7|30513.7|30473.7|20
1724432500000|2024-08-23 17:01:40|||||||||4
1724432510000|2024-08-23 17:01:50|30509.8|30469.8|30513.7|30473.7|30513.7|30473.7|30509.8|30469.8|1
1724432520000|2024-08-23 17:02:00|30509.8|30469.8|30503.7|30463.7|30509.8|30469.8|30503.7|30463.7|23
1724432530000|2024-08-23 17:02:10|30489.8|30449.8|30489.8|30449.8|30489.8|30449.8|30489.8|30449.8|19
1724432540000|2024-08-23 17:02:20|30493.7|30453.7|30493.7|30453.7|30493.7|30453.7|30493.7|30453.7|0
1724432560000|2024-08-23 17:02:40|30503.7|30463.7|30503.7|30463.7|30503.7|30463.7|30503.7|30463.7|3
1724432580000|2024-08-23 17:03:00|||||||||3
1724432600000|2024-08-23 17:03:20|30508.7|30468.7|30503.7|30463.7|30508.7|30468.7|30503.7|30463.7|19
1724432610000|2024-08-23 17:03:30|||||||||15
1724432620000|2024-08-23 17:03:40|||||||||6
1724432630000|2024-08-23 17:03:50|30513.7|30473.7|30513.7|30473.7|30513.7|30473.7|30513.7|30473.7|7
1724432640000|2024-08-23 17:04:00|30504.8|30464.8|30503.7|30463.7|30504.8|30464.8|30503.7|30463.7|133
1724432650000|2024-08-23 17:04:10|30504.8|30464.8|30503.7|30463.7|30504.8|30464.8|30503.7|30463.7|4
1724432660000|2024-08-23 17:04:20|30504.8|30464.8|30503.7|30463.7|30504.8|30464.8|30503.7|30463.7|5
1724432680000|2024-08-23 17:04:40|30504.8|30464.8|30503.7|30463.7|30504.8|30464.8|30503.7|30463.7|0
1724432700000|2024-08-23 17:05:00|||||||||2
1724432710000|2024-08-23 17:05:10|||||||||19
1724432720000|2024-08-23 17:05:20|||||||||12
1724432740000|2024-08-23 17:05:40|||||||||1
1724432750000|2024-08-23 17:05:50|30498.7|30458.7|30498.7|30458.7|30498.7|30458.7|30498.7|30458.7|2
1724432760000|2024-08-23 17:06:00|30493.7|30453.7|30483.7|30443.7|30493.7|30453.7|30479.8|30439.8|15
1724432770000|2024-08-23 17:06:10|30484.8|30444.8|30483.7|30443.7|30484.8|30444.8|30483.7|30443.7|19
1724432780000|2024-08-23 17:06:20|30475.9|30435.9|30479.8|30439.8|30483.7|30443.7|30475.9|30435.9|26
1724432790000|2024-08-23 17:06:30|30483.7|30443.7|30473.7|30433.7|30483.7|30443.7|30473.7|30433.7|12
1724432800000|2024-08-23 17:06:40|30478.7|30438.7|30474.8|30434.8|30478.7|30438.7|30473.7|30433.7|2
1724432810000|2024-08-23 17:06:50|30473.7|30433.7|30473.7|30433.7|30478.7|30438.7|30473.7|30433.7|1
1724432820000|2024-08-23 17:07:00|||||||||2
1724432830000|2024-08-23 17:07:10|30478.7|30438.7|30474.8|30434.8|30479.8|30439.8|30473.7|30433.7|1
1724432840000|2024-08-23 17:07:20|30473.7|30433.7|30473.7|30433.7|30478.7|30438.7|30473.7|30433.7|1
1724432850000|2024-08-23 17:07:30|||||||||2
1724432860000|2024-08-23 17:07:40|30464.8|30424.8|30463.7|30423.7|30464.8|30424.8|30463.7|30423.7|6
1724432880000|2024-08-23 17:08:00|30464.8|30424.8|30464.8|30424.8|30464.8|30424.8|30464.8|30424.8|3
1724432890000|2024-08-23 17:08:10|30466|30426|30464.8|30424.8|30466|30426|30464.8|30424.8|3
1724432900000|2024-08-23 17:08:20|30463.7|30423.7|30463.7|30423.7|30463.7|30423.7|30463.7|30423.7|0
1724432910000|2024-08-23 17:08:30|30464.8|30424.8|30464.8|30424.8|30464.8|30424.8|30464.8|30424.8|2
1724432920000|2024-08-23 17:08:40|30463.7|30423.7|30463.7|30423.7|30463.7|30423.7|30463.7|30423.7|17
1724432940000|2024-08-23 17:09:00|30459.8|30419.8|30453.7|30413.7|30459.8|30419.8|30453.7|30413.7|2
1724432960000|2024-08-23 17:09:20|30443.7|30403.7|30443.7|30403.7|30443.7|30403.7|30443.7|30403.7|26
1724432970000|2024-08-23 17:09:30|||||||||6
1724432990000|2024-08-23 17:09:50|30444.8|30404.8|30443.7|30403.7|30446|30406|30443.7|30403.7|4
1724433000000|2024-08-23 17:10:00|30439.8|30399.8|30434.8|30394.8|30439.8|30399.8|30434.8|30394.8|55
1724433010000|2024-08-23 17:10:10|30433.7|30393.7|30434.8|30394.8|30434.8|30394.8|30433.7|30393.7|18
1724433020000|2024-08-23 17:10:20|30439.8|30399.8|30444.8|30404.8|30444.8|30404.8|30439.8|30399.8|2
1724433030000|2024-08-23 17:10:30|30443.7|30403.7|30443.7|30403.7|30443.7|30403.7|30443.7|30403.7|0
1724433040000|2024-08-23 17:10:40|30439.8|30399.8|30439.8|30399.8|30439.8|30399.8|30439.8|30399.8|2
1724433050000|2024-08-23 17:10:50|30443.7|30403.7|30444.8|30404.8|30444.8|30404.8|30443.7|30403.7|4
1724433060000|2024-08-23 17:11:00|30443.7|30403.7|30443.7|30403.7|30443.7|30403.7|30443.7|30403.7|10
1724433070000|2024-08-23 17:11:10|||||||||3
1724433090000|2024-08-23 17:11:30|||||||||2
1724433100000|2024-08-23 17:11:40|30444.8|30404.8|30434.8|30394.8|30444.8|30404.8|30434.8|30394.8|6
1724433110000|2024-08-23 17:11:50|30433.7|30393.7|30434.8|30394.8|30439.8|30399.8|30433.7|30393.7|8
1724433120000|2024-08-23 17:12:00|30439.8|30399.8|30444.8|30404.8|30444.8|30404.8|30439.8|30399.8|31
1724433130000|2024-08-23 17:12:10|30443.7|30403.7|30443.7|30403.7|30444.8|30404.8|30443.7|30403.7|0
1724433140000|2024-08-23 17:12:20|30444.8|30404.8|30444.8|30404.8|30444.8|30404.8|30444.8|30404.8|0
1724433160000|2024-08-23 17:12:40|30443.7|30403.7|30439.8|30399.8|30443.7|30403.7|30439.8|30399.8|1
1724433170000|2024-08-23 17:12:50|30436|30396|30443.7|30403.7|30443.7|30403.7|30436|30396|1
1724433180000|2024-08-23 17:13:00|30439.8|30399.8|30439.8|30399.8|30439.8|30399.8|30439.8|30399.8|0
1724433190000|2024-08-23 17:13:10|30443.7|30403.7|30453.7|30413.7|30453.7|30413.7|30443.7|30403.7|2
1724433200000|2024-08-23 17:13:20|||||||||6
1724433210000|2024-08-23 17:13:30|||||||||10
1724433230000|2024-08-23 17:13:50|30449.9|30409.9|30444.9|30404.9|30449.9|30409.9|30444.9|30404.9|8
1724433240000|2024-08-23 17:14:00|30453.7|30413.7|30453.7|30413.7|30453.7|30413.7|30453.7|30413.7|3
1724433250000|2024-08-23 17:14:10|||||||||4
1724433260000|2024-08-23 17:14:20|30464.9|30424.9|30469.9|30429.9|30473.7|30433.7|30464.9|30424.9|27
1724433270000|2024-08-23 17:14:30|30466|30426|30473.7|30433.7|30473.7|30433.7|30466|30426|2
1724433280000|2024-08-23 17:14:40|30474.9|30434.9|30473.7|30433.7|30474.9|30434.9|30473.7|30433.7|0
1724433290000|2024-08-23 17:14:50|30464.9|30424.9|30469.9|30429.9|30469.9|30429.9|30464.9|30424.9|5
1724433300000|2024-08-23 17:15:00|30473.7|30433.7|30489.9|30449.9|30489.9|30449.9|30473.7|30433.7|114
1724433310000|2024-08-23 17:15:10|30501.5|30461.5|30503.7|30463.7|30503.7|30463.7|30501.5|30461.5|47
1724433320000|2024-08-23 17:15:20|30504.9|30464.9|30503.7|30463.7|30504.9|30464.9|30503.7|30463.7|2
1724433330000|2024-08-23 17:15:30|30513.7|30473.7|30513.7|30473.7|30513.7|30473.7|30513.7|30473.7|6
1724433340000|2024-08-23 17:15:40|||||||||15
1724433350000|2024-08-23 17:15:50|||||||||14
1724433360000|2024-08-23 17:16:00|30514.9|30474.9|30524.9|30484.9|30524.9|30484.9|30514.9|30474.9|15
1724433370000|2024-08-23 17:16:10|30523.7|30483.7|30523.7|30483.7|30524.9|30484.9|30523.7|30483.7|5
1724433390000|2024-08-23 17:16:30|30519.9|30479.9|30514.9|30474.9|30519.9|30479.9|30514.9|30474.9|4
1724433400000|2024-08-23 17:16:40|30516|30476|30518.7|30478.7|30523.7|30483.7|30513.7|30473.7|2
1724433410000|2024-08-23 17:16:50|30513.7|30473.7|30518.7|30478.7|30518.7|30478.7|30513.7|30473.7|1
1724433420000|2024-08-23 17:17:00|30514.9|30474.9|30514.9|30474.9|30518.7|30478.7|30514.9|30474.9|23
1724433430000|2024-08-23 17:17:10|30518.7|30478.7|30513.7|30473.7|30518.7|30478.7|30513.7|30473.7|13
1724433440000|2024-08-23 17:17:20|30518.7|30478.7|30518.7|30478.7|30523.7|30483.7|30518.7|30478.7|4
1724433450000|2024-08-23 17:17:30|30523.7|30483.7|30518.7|30478.7|30523.7|30483.7|30518.7|30478.7|0
1724433460000|2024-08-23 17:17:40|30522.6|30482.6|30523.7|30483.7|30523.7|30483.7|30518.7|30478.7|3
1724433480000|2024-08-23 17:18:00|30524.9|30484.9|30523.7|30483.7|30524.9|30484.9|30523.7|30483.7|10
1724433490000|2024-08-23 17:18:10|30518.7|30478.7|30518.7|30478.7|30518.7|30478.7|30518.7|30478.7|6
1724433500000|2024-08-23 17:18:20|30514.9|30474.9|30523.7|30483.7|30523.7|30483.7|30514.9|30474.9|1
1724433510000|2024-08-23 17:18:30|30519.9|30479.9|30518.7|30478.7|30519.9|30479.9|30514.9|30474.9|25
1724433520000|2024-08-23 17:18:40|30514.9|30474.9|30513.7|30473.7|30514.9|30474.9|30513.7|30473.7|12
1724433530000|2024-08-23 17:18:50|30506|30466|30503.7|30463.7|30506|30466|30503.7|30463.7|26
1724433540000|2024-08-23 17:19:00|30493.7|30453.7|30493.7|30453.7|30493.7|30453.7|30493.7|30453.7|6
1724433550000|2024-08-23 17:19:10|30488.7|30448.7|30488.7|30448.7|30493.7|30453.7|30483.7|30443.7|15
1724433560000|2024-08-23 17:19:20|30493.7|30453.7|30483.7|30443.7|30493.7|30453.7|30483.7|30443.7|1
1724433580000|2024-08-23 17:19:40|30473.7|30433.7|30473.7|30433.7|30474.9|30434.9|30473.7|30433.7|1
1724433590000|2024-08-23 17:19:50|30474.9|30434.9|30473.7|30433.7|30483.7|30443.7|30473.7|30433.7|4
1724433600000|2024-08-23 17:20:00|||||||||10
1724433610000|2024-08-23 17:20:10|30469.9|30429.9|30463.7|30423.7|30469.9|30429.9|30463.7|30423.7|18
1724433620000|2024-08-23 17:20:20|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|1
1724433630000|2024-08-23 17:20:30|||||||||4
1724433640000|2024-08-23 17:20:40|30456|30416|30456|30416|30456|30416|30456|30416|9
1724433650000|2024-08-23 17:20:50|30459.9|30419.9|30459.9|30419.9|30463.8|30423.8|30456|30416|18
1724433660000|2024-08-23 17:21:00|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|0
1724433680000|2024-08-23 17:21:20|30464.9|30424.9|30464.9|30424.9|30464.9|30424.9|30463.8|30423.8|5
1724433690000|2024-08-23 17:21:30|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|0
1724433700000|2024-08-23 17:21:40|30458.8|30418.8|30463.8|30423.8|30463.8|30423.8|30454.9|30414.9|11
1724433720000|2024-08-23 17:22:00|||||||||1
1724433750000|2024-08-23 17:22:30|30464.9|30424.9|30463.8|30423.8|30464.9|30424.9|30463.8|30423.8|0
1724433760000|2024-08-23 17:22:40|||||||||12
1724433770000|2024-08-23 17:22:50|||||||||69
1724433780000|2024-08-23 17:23:00|30453.8|30413.8|30454.9|30414.9|30459.9|30419.9|30453.8|30413.8|26
1724433790000|2024-08-23 17:23:10|30458.8|30418.8|30459.9|30419.9|30459.9|30419.9|30454.9|30414.9|12
1724433800000|2024-08-23 17:23:20|30463.8|30423.8|30454.9|30414.9|30463.8|30423.8|30453.8|30413.8|12
1724433810000|2024-08-23 17:23:30|30453.8|30413.8|30454.9|30414.9|30454.9|30414.9|30453.8|30413.8|2
1724433820000|2024-08-23 17:23:40|30453.8|30413.8|30454.9|30414.9|30454.9|30414.9|30453.8|30413.8|25
1724433840000|2024-08-23 17:24:00|30453.8|30413.8|30444.9|30404.9|30453.8|30413.8|30444.9|30404.9|3
1724433850000|2024-08-23 17:24:10|30443.8|30403.8|30453.8|30413.8|30453.8|30413.8|30443.8|30403.8|3
1724433860000|2024-08-23 17:24:20|||||||||1
1724433870000|2024-08-23 17:24:30|30454.9|30414.9|30454.9|30414.9|30454.9|30414.9|30454.9|30414.9|0
1724433880000|2024-08-23 17:24:40|30453.8|30413.8|30454.9|30414.9|30454.9|30414.9|30453.8|30413.8|0
1724433890000|2024-08-23 17:24:50|30453.8|30413.8|30453.8|30413.8|30453.8|30413.8|30453.8|30413.8|27
1724433900000|2024-08-23 17:25:00|30454.9|30414.9|30453.8|30413.8|30454.9|30414.9|30453.8|30413.8|2
1724433920000|2024-08-23 17:25:20|||||||||5
1724433930000|2024-08-23 17:25:30|||||||||11
1724433940000|2024-08-23 17:25:40|30449.9|30409.9|30463.8|30423.8|30463.8|30423.8|30449.9|30409.9|15
1724433950000|2024-08-23 17:25:50|||||||||10
1724433960000|2024-08-23 17:26:00|30456|30416|30453.8|30413.8|30456|30416|30453.8|30413.8|14
1724433970000|2024-08-23 17:26:10|30454.9|30414.9|30456|30416|30456|30416|30454.9|30414.9|0
1724433980000|2024-08-23 17:26:20|30454.9|30414.9|30453.8|30413.8|30456|30416|30453.8|30413.8|0
1724433990000|2024-08-23 17:26:30|30454.9|30414.9|30453.8|30413.8|30454.9|30414.9|30453.8|30413.8|0
1724434020000|2024-08-23 17:27:00|||||||||4
1724434030000|2024-08-23 17:27:10|30449.9|30409.9|30449.9|30409.9|30449.9|30409.9|30449.9|30409.9|4
1724434040000|2024-08-23 17:27:20|30446|30406|30453.8|30413.8|30453.8|30413.8|30444.9|30404.9|3
1724434050000|2024-08-23 17:27:30|||||||||1
1724434060000|2024-08-23 17:27:40|30449.9|30409.9|30449.9|30409.9|30449.9|30409.9|30446|30406|1
1724434070000|2024-08-23 17:27:50|30453.8|30413.8|30453.8|30413.8|30453.8|30413.8|30453.8|30413.8|0
1724434080000|2024-08-23 17:28:00|30463.8|30423.8|30463.8|30423.8|30464.9|30424.9|30463.8|30423.8|26
1724434090000|2024-08-23 17:28:10|30464.9|30424.9|30463.8|30423.8|30464.9|30424.9|30463.8|30423.8|10
1724434100000|2024-08-23 17:28:20|30468.8|30428.8|30463.8|30423.8|30468.8|30428.8|30463.8|30423.8|7
1724434150000|2024-08-23 17:29:10|30469.9|30429.9|30469.9|30429.9|30473.8|30433.8|30469.9|30429.9|14
1724434160000|2024-08-23 17:29:20|30473.8|30433.8|30474.9|30434.9|30479.9|30439.9|30466|30426|39
1724434180000|2024-08-23 17:29:40|30479.9|30439.9|30484.9|30444.9|30484.9|30444.9|30479.9|30439.9|1
1724434190000|2024-08-23 17:29:50|30483.8|30443.8|30484.9|30444.9|30486|30446|30479.9|30439.9|7
1724434200000|2024-08-23 17:30:00|30486|30446|30484.9|30444.9|30486|30446|30483.8|30443.8|13
1724434210000|2024-08-23 17:30:10|30483.8|30443.8|30483.8|30443.8|30483.8|30443.8|30483.8|30443.8|15
1724434220000|2024-08-23 17:30:20|30479.9|30439.9|30476|30436|30483.8|30443.8|30476|30436|21
1724434230000|2024-08-23 17:30:30|30474.9|30434.9|30473.8|30433.8|30474.9|30434.9|30473.8|30433.8|0
1724434240000|2024-08-23 17:30:40|30469.9|30429.9|30469.9|30429.9|30469.9|30429.9|30469.9|30429.9|22
1724434250000|2024-08-23 17:30:50|30466|30426|30469.9|30429.9|30469.9|30429.9|30464.9|30424.9|9
1724434260000|2024-08-23 17:31:00|30473.8|30433.8|30474.9|30434.9|30474.9|30434.9|30466|30426|9
1724434270000|2024-08-23 17:31:10|30469.9|30429.9|30464.9|30424.9|30469.9|30429.9|30463.8|30423.8|7
1724434290000|2024-08-23 17:31:30|30466|30426|30469.9|30429.9|30473.8|30433.8|30466|30426|3
1724434300000|2024-08-23 17:31:40|30466|30426|30473.8|30433.8|30473.8|30433.8|30466|30426|4
1724434310000|2024-08-23 17:31:50|30469.9|30429.9|30464.9|30424.9|30469.9|30429.9|30464.9|30424.9|2
1724434320000|2024-08-23 17:32:00|30463.8|30423.8|30463.8|30423.8|30464.9|30424.9|30463.8|30423.8|1
1724434340000|2024-08-23 17:32:20|30456|30416|30463.8|30423.8|30463.8|30423.8|30456|30416|14
1724434350000|2024-08-23 17:32:30|30459.9|30419.9|30459.9|30419.9|30459.9|30419.9|30459.9|30419.9|4
1724434360000|2024-08-23 17:32:40|30456|30416|30456|30416|30456|30416|30456|30416|1
1724434370000|2024-08-23 17:32:50|30454.9|30414.9|30453.8|30413.8|30454.9|30414.9|30453.8|30413.8|0
1724434380000|2024-08-23 17:33:00|30454.9|30414.9|30453.8|30413.8|30454.9|30414.9|30453.8|30413.8|4
1724434390000|2024-08-23 17:33:10|||||||||12
1724434440000|2024-08-23 17:34:00|||||||||8
1724434450000|2024-08-23 17:34:10|||||||||5
1724434490000|2024-08-23 17:34:50|30449.9|30409.9|30453.8|30413.8|30453.8|30413.8|30449.9|30409.9|2
1724434500000|2024-08-23 17:35:00|||||||||4
1724434510000|2024-08-23 17:35:10|30446|30406|30448.8|30408.8|30448.8|30408.8|30443.8|30403.8|4
1724434520000|2024-08-23 17:35:20|30449.9|30409.9|30449.9|30409.9|30449.9|30409.9|30446|30406|1
1724434530000|2024-08-23 17:35:30|30444.9|30404.9|30443.8|30403.8|30444.9|30404.9|30443.8|30403.8|2
1724434540000|2024-08-23 17:35:40|||||||||11
1724434550000|2024-08-23 17:35:50|30433.8|30393.8|30433.8|30393.8|30433.8|30393.8|30433.8|30393.8|6
1724434560000|2024-08-23 17:36:00|30434.9|30394.9|30443.8|30403.8|30443.8|30403.8|30434.9|30394.9|32
1724434570000|2024-08-23 17:36:10|||||||||9
1724434590000|2024-08-23 17:36:30|||||||||1
1724434600000|2024-08-23 17:36:40|30446|30406|30443.8|30403.8|30446|30406|30443.8|30403.8|3
1724434620000|2024-08-23 17:37:00|30444.9|30404.9|30444.9|30404.9|30446|30406|30443.8|30403.8|0
1724434650000|2024-08-23 17:37:30|30443.8|30403.8|30444.9|30404.9|30444.9|30404.9|30443.8|30403.8|0
1724434660000|2024-08-23 17:37:40|30443.8|30403.8|30443.8|30403.8|30443.8|30403.8|30439.9|30399.9|6
1724434670000|2024-08-23 17:37:50|30439.9|30399.9|30443.8|30403.8|30443.8|30403.8|30436|30396|6
1724434680000|2024-08-23 17:38:00|30439.9|30399.9|30443.8|30403.8|30443.8|30403.8|30439.9|30399.9|13
1724434730000|2024-08-23 17:38:50|||||||||2
1724434740000|2024-08-23 17:39:00|||||||||1
1724434760000|2024-08-23 17:39:20|||||||||6
1724434770000|2024-08-23 17:39:30|||||||||3
1724434780000|2024-08-23 17:39:40|||||||||6
1724434790000|2024-08-23 17:39:50|30439.9|30399.9|30434.9|30394.9|30439.9|30399.9|30434.9|30394.9|11
1724434800000|2024-08-23 17:40:00|30438.8|30398.8|30439.9|30399.9|30439.9|30399.9|30438.8|30398.8|8
1724434810000|2024-08-23 17:40:10|30443.8|30403.8|30443.8|30403.8|30443.8|30403.8|30443.8|30403.8|4
1724434830000|2024-08-23 17:40:30|||||||||20
1724434840000|2024-08-23 17:40:40|||||||||1
1724434850000|2024-08-23 17:40:50|||||||||14
1724434870000|2024-08-23 17:41:10|||||||||5
1724434880000|2024-08-23 17:41:20|30439.9|30399.9|30443.8|30403.8|30443.8|30403.8|30439.9|30399.9|6
1724434890000|2024-08-23 17:41:30|||||||||4
1724434900000|2024-08-23 17:41:40|30438.8|30398.8|30443.8|30403.8|30443.8|30403.8|30438.8|30398.8|1
1724434930000|2024-08-23 17:42:10|||||||||1
1724434940000|2024-08-23 17:42:20|30436|30396|30439.9|30399.9|30439.9|30399.9|30436|30396|31
1724434950000|2024-08-23 17:42:30|30443.8|30403.8|30443.8|30403.8|30443.8|30403.8|30443.8|30403.8|5
1724434960000|2024-08-23 17:42:40|||||||||1
1724434970000|2024-08-23 17:42:50|30433.8|30393.8|30433.8|30393.8|30433.8|30393.8|30423.8|30383.8|155
1724434980000|2024-08-23 17:43:00|30434.9|30394.9|30433.8|30393.8|30434.9|30394.9|30433.8|30393.8|120
1724435000000|2024-08-23 17:43:20|||||||||1
1724435010000|2024-08-23 17:43:30|30429.9|30389.9|30433.8|30393.8|30433.8|30393.8|30426|30386|5
1724435020000|2024-08-23 17:43:40|30429.9|30389.9|30433.8|30393.8|30433.8|30393.8|30429.9|30389.9|4
1724435030000|2024-08-23 17:43:50|30423.8|30383.8|30423.8|30383.8|30423.8|30383.8|30423.8|30383.8|1
1724435040000|2024-08-23 17:44:00|||||||||1
1724435050000|2024-08-23 17:44:10|30424.9|30384.9|30423.8|30383.8|30424.9|30384.9|30423.8|30383.8|5
1724435070000|2024-08-23 17:44:30|||||||||3
1724435080000|2024-08-23 17:44:40|||||||||3
1724435090000|2024-08-23 17:44:50|||||||||12
1724435100000|2024-08-23 17:45:00|||||||||18
1724435110000|2024-08-23 17:45:10|||||||||24
1724435120000|2024-08-23 17:45:20|30429.9|30389.9|30429.9|30389.9|30429.9|30389.9|30429.9|30389.9|18
1724435130000|2024-08-23 17:45:30|30433.8|30393.8|30429.9|30389.9|30433.8|30393.8|30429.9|30389.9|5
1724435140000|2024-08-23 17:45:40|30433.8|30393.8|30433.8|30393.8|30433.8|30393.8|30433.8|30393.8|1
1724435170000|2024-08-23 17:46:10|||||||||31
1724435180000|2024-08-23 17:46:20|30426|30386|30443.8|30403.8|30443.8|30403.8|30426|30386|45
1724435190000|2024-08-23 17:46:30|||||||||1
1724435200000|2024-08-23 17:46:40|30449.9|30409.9|30443.8|30403.8|30453.8|30413.8|30443.8|30403.8|23
1724435210000|2024-08-23 17:46:50|30448.8|30408.8|30443.8|30403.8|30448.8|30408.8|30443.8|30403.8|9
1724435230000|2024-08-23 17:47:10|30453.8|30413.8|30453.8|30413.8|30453.8|30413.8|30453.8|30413.8|5
1724435250000|2024-08-23 17:47:30|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|28
1724435260000|2024-08-23 17:47:40|||||||||7
1724435270000|2024-08-23 17:47:50|30459.9|30419.9|30453.8|30413.8|30459.9|30419.9|30453.8|30413.8|34
1724435280000|2024-08-23 17:48:00|30446|30406|30453.8|30413.8|30453.8|30413.8|30446|30406|21
1724435290000|2024-08-23 17:48:10|30449.9|30409.9|30453.8|30413.8|30453.8|30413.8|30449.9|30409.9|0
1724435300000|2024-08-23 17:48:20|||||||||1
1724435340000|2024-08-23 17:49:00|||||||||9
1724435350000|2024-08-23 17:49:10|30454.9|30414.9|30454.9|30414.9|30454.9|30414.9|30454.9|30414.9|3
1724435360000|2024-08-23 17:49:20|30453.8|30413.8|30453.8|30413.8|30459.9|30419.9|30453.8|30413.8|66
1724435370000|2024-08-23 17:49:30|||||||||10
1724435380000|2024-08-23 17:49:40|||||||||10
1724435390000|2024-08-23 17:49:50|30456|30416|30456|30416|30456|30416|30456|30416|6
1724435400000|2024-08-23 17:50:00|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|5
1724435410000|2024-08-23 17:50:10|30459.9|30419.9|30453.8|30413.8|30459.9|30419.9|30453.8|30413.8|6
1724435420000|2024-08-23 17:50:20|||||||||25
1724435430000|2024-08-23 17:50:30|30449.9|30409.9|30449.9|30409.9|30449.9|30409.9|30449.9|30409.9|18
1724435440000|2024-08-23 17:50:40|30453.8|30413.8|30453.8|30413.8|30453.8|30413.8|30449.9|30409.9|2
1724435450000|2024-08-23 17:50:50|30449.9|30409.9|30449.9|30409.9|30449.9|30409.9|30449.9|30409.9|12
1724435460000|2024-08-23 17:51:00|30453.8|30413.8|30439.9|30399.9|30453.8|30413.8|30438.8|30398.8|42
1724435470000|2024-08-23 17:51:10|30436|30396|30443.8|30403.8|30443.8|30403.8|30436|30396|4
1724435480000|2024-08-23 17:51:20|30436|30396|30433.8|30393.8|30436|30396|30433.8|30393.8|23
1724435490000|2024-08-23 17:51:30|30434.9|30394.9|30433.8|30393.8|30434.9|30394.9|30429.9|30389.9|2
1724435500000|2024-08-23 17:51:40|30434.9|30394.9|30436|30396|30439.9|30399.9|30434.9|30394.9|7
1724435510000|2024-08-23 17:51:50|30433.8|30393.8|30433.8|30393.8|30433.8|30393.8|30433.8|30393.8|10
1724435520000|2024-08-23 17:52:00|30429.9|30389.9|30429.9|30389.9|30429.9|30389.9|30429.9|30389.9|4
1724435530000|2024-08-23 17:52:10|30433.8|30393.8|30433.8|30393.8|30433.8|30393.8|30429.9|30389.9|4
1724435540000|2024-08-23 17:52:20|30429.9|30389.9|30433.8|30393.8|30433.8|30393.8|30429.9|30389.9|1
1724435550000|2024-08-23 17:52:30|||||||||1
1724435570000|2024-08-23 17:52:50|||||||||21
1724435590000|2024-08-23 17:53:10|||||||||13
1724435600000|2024-08-23 17:53:20|||||||||23
1724435610000|2024-08-23 17:53:30|||||||||8
1724435630000|2024-08-23 17:53:50|||||||||6
1724435640000|2024-08-23 17:54:00|||||||||2
1724435650000|2024-08-23 17:54:10|||||||||2
1724435660000|2024-08-23 17:54:20|||||||||1
1724435670000|2024-08-23 17:54:30|||||||||30
1724435680000|2024-08-23 17:54:40|||||||||3
1724435700000|2024-08-23 17:55:00|30426|30386|30423.8|30383.8|30426|30386|30423.8|30383.8|28
1724435710000|2024-08-23 17:55:10|||||||||23
1724435730000|2024-08-23 17:55:30|||||||||7
1724435750000|2024-08-23 17:55:50|||||||||6
1724435770000|2024-08-23 17:56:10|||||||||42
1724435780000|2024-08-23 17:56:20|||||||||4
1724435790000|2024-08-23 17:56:30|||||||||2
1724435820000|2024-08-23 17:57:00|30403.8|30363.8|30403.8|30363.8|30403.8|30363.8|30393.8|30353.8|394
1724435840000|2024-08-23 17:57:20|30404.9|30364.9|30399.9|30359.9|30404.9|30364.9|30399.9|30359.9|5
1724435860000|2024-08-23 17:57:40|30403.8|30363.8|30413.8|30373.8|30413.8|30373.8|30403.8|30363.8|92
1724435880000|2024-08-23 17:58:00|30414.9|30374.9|30414.9|30374.9|30414.9|30374.9|30414.9|30374.9|7
1724435890000|2024-08-23 17:58:10|30418.8|30378.8|30419.9|30379.9|30423.8|30383.8|30414.9|30374.9|8
1724435900000|2024-08-23 17:58:20|30423.8|30383.8|30419.9|30379.9|30423.8|30383.8|30419.9|30379.9|0
1724435920000|2024-08-23 17:58:40|30423.8|30383.8|30423.8|30383.8|30423.8|30383.8|30423.8|30383.8|1
1724435930000|2024-08-23 17:58:50|30433.8|30393.8|30433.8|30393.8|30433.8|30393.8|30433.8|30393.8|4
1724435940000|2024-08-23 17:59:00|30429.9|30389.9|30429.9|30389.9|30433.8|30393.8|30429.9|30389.9|22
1724435950000|2024-08-23 17:59:10|30426|30386|30426|30386|30429.9|30389.9|30426|30386|2
1724435960000|2024-08-23 17:59:20|30424.9|30384.9|30424.9|30384.9|30424.9|30384.9|30424.9|30384.9|4
1724435970000|2024-08-23 17:59:30|30423.8|30383.8|30424.9|30384.9|30424.9|30384.9|30423.8|30383.8|1
1724435980000|2024-08-23 17:59:40|30426|30386|30426|30386|30426|30386|30424.9|30384.9|0
1724435990000|2024-08-23 17:59:50|||||||||1
1724436000000|2024-08-23 18:00:00|30433.8|30393.8|30429.9|30389.9|30433.8|30393.8|30429.9|30389.9|25
1724436010000|2024-08-23 18:00:10|30433.8|30393.8|30439.9|30399.9|30443.8|30403.8|30433.8|30393.8|29
1724436020000|2024-08-23 18:00:20|30443.8|30403.8|30443.8|30403.8|30443.8|30403.8|30443.8|30403.8|4
1724436030000|2024-08-23 18:00:30|30436|30396|30427.1|30387.1|30439.9|30399.9|30427.1|30387.1|42
1724436040000|2024-08-23 18:00:40|30434.9|30394.9|30436|30396|30436|30396|30434.9|30394.9|8
1724436060000|2024-08-23 18:01:00|||||||||49
1724436070000|2024-08-23 18:01:10|30437.1|30397.1|30438.2|30398.2|30442.1|30402.1|30437.1|30397.1|4
1724436080000|2024-08-23 18:01:20|30442.1|30402.1|30446|30406|30446|30406|30438.2|30398.2|5
1724436090000|2024-08-23 18:01:30|30442.1|30402.1|30438.2|30398.2|30442.1|30402.1|30438.2|30398.2|6
1724436100000|2024-08-23 18:01:40|30442.1|30402.1|30442.1|30402.1|30442.1|30402.1|30442.1|30402.1|0
1724436110000|2024-08-23 18:01:50|30438.2|30398.2|30442.1|30402.1|30442.1|30402.1|30438.2|30398.2|7
1724436120000|2024-08-23 18:02:00|30446|30406|30438.2|30398.2|30446|30406|30438.2|30398.2|1
1724436130000|2024-08-23 18:02:10|30437.1|30397.1|30446|30406|30446|30406|30437.1|30397.1|9
1724436140000|2024-08-23 18:02:20|30452.1|30412.1|30448.2|30408.2|30452.1|30412.1|30448.2|30408.2|28
1724436150000|2024-08-23 18:02:30|30447.1|30407.1|30452.1|30412.1|30452.1|30412.1|30447.1|30407.1|6
1724436160000|2024-08-23 18:02:40|30448.2|30408.2|30452.1|30412.1|30452.1|30412.1|30448.2|30408.2|5
1724436170000|2024-08-23 18:02:50|30448.2|30408.2|30448.2|30408.2|30448.2|30408.2|30447.1|30407.1|1
1724436180000|2024-08-23 18:03:00|30447.1|30407.1|30448.2|30408.2|30448.2|30408.2|30446|30406|48
1724436190000|2024-08-23 18:03:10|30452.1|30412.1|30458.2|30418.2|30458.2|30418.2|30452.1|30412.1|6
1724436200000|2024-08-23 18:03:20|30462.1|30422.1|30476|30436|30476|30436|30462.1|30422.1|14
1724436210000|2024-08-23 18:03:30|30472.1|30432.1|30468.2|30428.2|30472.1|30432.1|30468.2|30428.2|14
1724436220000|2024-08-23 18:03:40|30476|30436|30468.2|30428.2|30476|30436|30468.2|30428.2|7
1724436230000|2024-08-23 18:03:50|30467.1|30427.1|30476|30436|30476|30436|30467.1|30427.1|34
1724436240000|2024-08-23 18:04:00|30472.1|30432.1|30487.1|30447.1|30487.1|30447.1|30472.1|30432.1|7
1724436250000|2024-08-23 18:04:10|30488.2|30448.2|30487.1|30447.1|30488.2|30448.2|30487.1|30447.1|11
1724436260000|2024-08-23 18:04:20|30486|30446|30486|30446|30486|30446|30486|30446|10
1724436270000|2024-08-23 18:04:30|30487.1|30447.1|30488.2|30448.2|30488.2|30448.2|30487.1|30447.1|2
1724436280000|2024-08-23 18:04:40|30496|30456|30492.1|30452.1|30496|30456|30488.2|30448.2|16
1724436290000|2024-08-23 18:04:50|30488.2|30448.2|30488.2|30448.2|30492.1|30452.1|30487.1|30447.1|2
1724436300000|2024-08-23 18:05:00|30496|30456|30492.1|30452.1|30496|30456|30492.1|30452.1|10
1724436310000|2024-08-23 18:05:10|30496|30456|30492.1|30452.1|30496|30456|30492.1|30452.1|9
1724436320000|2024-08-23 18:05:20|30496|30456|30506|30466|30506|30466|30496|30456|14
1724436330000|2024-08-23 18:05:30|||||||||13
1724436340000|2024-08-23 18:05:40|30516|30476|30516|30476|30516|30476|30516|30476|269
1724436350000|2024-08-23 18:05:50|30511|30471|30507.1|30467.1|30511|30471|30507.1|30467.1|34
1724436360000|2024-08-23 18:06:00|30512.1|30472.1|30512.1|30472.1|30512.1|30472.1|30507.1|30467.1|4
1724436370000|2024-08-23 18:06:10|30508.2|30468.2|30501|30461|30516|30476|30501|30461|7
1724436380000|2024-08-23 18:06:20|30497.1|30457.1|30506|30466|30506|30466|30497.1|30457.1|4
1724436390000|2024-08-23 18:06:30|30516|30476|30516|30476|30516|30476|30516|30476|18
1724436400000|2024-08-23 18:06:40|30526|30486|30517.1|30477.1|30526|30486|30517.1|30477.1|8
1724436410000|2024-08-23 18:06:50|30512.1|30472.1|30516|30476|30516|30476|30512.1|30472.1|1
1724436420000|2024-08-23 18:07:00|30512.1|30472.1|30506|30466|30512.1|30472.1|30506|30466|2
1724436430000|2024-08-23 18:07:10|30516|30476|30508.2|30468.2|30516|30476|30508.2|30468.2|20
1724436440000|2024-08-23 18:07:20|30507.1|30467.1|30506|30466|30507.1|30467.1|30497.1|30457.1|13
1724436450000|2024-08-23 18:07:30|30502.1|30462.1|30506|30466|30506|30466|30502.1|30462.1|0
1724436460000|2024-08-23 18:07:40|30502.1|30462.1|30506|30466|30507.1|30467.1|30502.1|30462.1|9
1724436470000|2024-08-23 18:07:50|||||||||13
1724436480000|2024-08-23 18:08:00|30511|30471|30506|30466|30511|30471|30506|30466|67
1724436500000|2024-08-23 18:08:20|30497.1|30457.1|30496|30456|30497.1|30457.1|30496|30456|6
1724436510000|2024-08-23 18:08:30|||||||||20
1724436520000|2024-08-23 18:08:40|||||||||1
1724436550000|2024-08-23 18:09:10|||||||||12
1724436560000|2024-08-23 18:09:20|||||||||1
1724436570000|2024-08-23 18:09:30|30488.2|30448.2|30491|30451|30496|30456|30486|30446|23
1724436580000|2024-08-23 18:09:40|30494.9|30454.9|30496|30456|30496|30456|30494.9|30454.9|35
1724436590000|2024-08-23 18:09:50|30497.1|30457.1|30496|30456|30497.1|30457.1|30496|30456|4
1724436600000|2024-08-23 18:10:00|30497.1|30457.1|30512.1|30472.1|30516|30476|30497.1|30457.1|93
1724436610000|2024-08-23 18:10:10|30506|30466|30506|30466|30507.1|30467.1|30506|30466|6
1724436620000|2024-08-23 18:10:20|||||||||1
1724436640000|2024-08-23 18:10:40|30502.1|30462.1|30496|30456|30502.1|30462.1|30496|30456|14
1724436650000|2024-08-23 18:10:50|30492.1|30452.1|30492.1|30452.1|30496|30456|30492.1|30452.1|22
1724436660000|2024-08-23 18:11:00|30488.2|30448.2|30486|30446|30488.2|30448.2|30486|30446|6
1724436670000|2024-08-23 18:11:10|||||||||10
1724436680000|2024-08-23 18:11:20|||||||||4
1724436690000|2024-08-23 18:11:30|30487.1|30447.1|30491|30451|30496|30456|30487.1|30447.1|27
1724436700000|2024-08-23 18:11:40|30492.1|30452.1|30487.1|30447.1|30492.1|30452.1|30487.1|30447.1|6
1724436710000|2024-08-23 18:11:50|30486|30446|30487.1|30447.1|30487.1|30447.1|30486|30446|2
1724436720000|2024-08-23 18:12:00|30486|30446|30506|30466|30506|30466|30486|30446|14
1724436730000|2024-08-23 18:12:10|30502.1|30462.1|30497.1|30457.1|30502.1|30462.1|30496|30456|26
1724436740000|2024-08-23 18:12:20|30496|30456|30496|30456|30506|30466|30496|30456|12
1724436750000|2024-08-23 18:12:30|30497.1|30457.1|30487.1|30447.1|30497.1|30457.1|30487.1|30447.1|31
1724436760000|2024-08-23 18:12:40|30486|30446|30476|30436|30487.1|30447.1|30476|30436|84
1724436770000|2024-08-23 18:12:50|30477.1|30437.1|30496|30456|30496|30456|30477.1|30437.1|70
1724436780000|2024-08-23 18:13:00|30488.2|30448.2|30476|30436|30488.2|30448.2|30476|30436|17
1724436790000|2024-08-23 18:13:10|30478.2|30438.2|30477.1|30437.1|30478.2|30438.2|30472.1|30432.1|73
1724436800000|2024-08-23 18:13:20|30476|30436|30476|30436|30478.2|30438.2|30476|30436|14
1724436810000|2024-08-23 18:13:30|30477.1|30437.1|30477.1|30437.1|30478.2|30438.2|30476|30436|31
1724436820000|2024-08-23 18:13:40|30476|30436|30477.1|30437.1|30477.1|30437.1|30476|30436|40
1724436830000|2024-08-23 18:13:50|30476|30436|30477.1|30437.1|30478.2|30438.2|30476|30436|17
1724436840000|2024-08-23 18:14:00|30482.1|30442.1|30496|30456|30497.1|30457.1|30477.1|30437.1|100
1724436850000|2024-08-23 18:14:10|30497.1|30457.1|30488.2|30448.2|30498.2|30458.2|30488.2|30448.2|45
1724436860000|2024-08-23 18:14:20|30496|30456|30496|30456|30496|30456|30488.2|30448.2|100
1724436870000|2024-08-23 18:14:30|30498.2|30458.2|30497.1|30457.1|30498.2|30458.2|30496|30456|90
1724436880000|2024-08-23 18:14:40|30496|30456|30506|30466|30507.1|30467.1|30496|30456|120
1724436890000|2024-08-23 18:14:50|30498.2|30458.2|30499.9|30459.9|30499.9|30459.9|30497.1|30457.1|182
1724436900000|2024-08-23 18:15:00|30496|30456|30496|30456|30496|30456|30493.8|30453.8|63
1724436910000|2024-08-23 18:15:10|||||||||42
1724436920000|2024-08-23 18:15:20|30503.8|30463.8|30503.8|30463.8|30503.8|30463.8|30503.8|30463.8|16
1724436930000|2024-08-23 18:15:30|30504.9|30464.9|30506|30466|30506|30466|30504.9|30464.9|9
1724436940000|2024-08-23 18:15:40|30513.8|30473.8|30504.9|30464.9|30513.8|30473.8|30504.9|30464.9|63
1724436950000|2024-08-23 18:15:50|30503.8|30463.8|30516|30476|30516|30476|30503.8|30463.8|7
1724436960000|2024-08-23 18:16:00|30514.9|30474.9|30524.9|30484.9|30524.9|30484.9|30514.9|30474.9|51
1724436970000|2024-08-23 18:16:10|30523.8|30483.8|30533.8|30493.8|30533.8|30493.8|30523.8|30483.8|73
1724436980000|2024-08-23 18:16:20|||||||||12
1724436990000|2024-08-23 18:16:30|30523.8|30483.8|30524.9|30484.9|30524.9|30484.9|30523.8|30483.8|36
1724437000000|2024-08-23 18:16:40|30533.8|30493.8|30533.8|30493.8|30533.8|30493.8|30523.8|30483.8|69
1724437010000|2024-08-23 18:16:50|||||||||48
1724437020000|2024-08-23 18:17:00|30529.9|30489.9|30533.8|30493.8|30534.9|30494.9|30523.8|30483.8|12
1724437030000|2024-08-23 18:17:10|30534.9|30494.9|30533.8|30493.8|30534.9|30494.9|30533.8|30493.8|8
1724437040000|2024-08-23 18:17:20|30524.9|30484.9|30524.9|30484.9|30528.8|30488.8|30524.9|30484.9|12
1724437050000|2024-08-23 18:17:30|30523.8|30483.8|30524.9|30484.9|30524.9|30484.9|30523.8|30483.8|18
1724437060000|2024-08-23 18:17:40|30523.8|30483.8|30523.8|30483.8|30523.8|30483.8|30523.8|30483.8|5
1724437070000|2024-08-23 18:17:50|30519.9|30479.9|30519.9|30479.9|30523.8|30483.8|30513.8|30473.8|53
1724437080000|2024-08-23 18:18:00|30523.8|30483.8|30519.9|30479.9|30523.8|30483.8|30516|30476|4
1724437090000|2024-08-23 18:18:10|30523.8|30483.8|30523.8|30483.8|30523.8|30483.8|30523.8|30483.8|11
1724437100000|2024-08-23 18:18:20|30524.9|30484.9|30524.9|30484.9|30524.9|30484.9|30524.9|30484.9|17
1724437110000|2024-08-23 18:18:30|30526|30486|30536|30496|30543.8|30503.8|30524.9|30484.9|88
1724437120000|2024-08-23 18:18:40|30539.9|30499.9|30536|30496|30539.9|30499.9|30536|30496|4
1724437130000|2024-08-23 18:18:50|30539.9|30499.9|30541|30501|30544.9|30504.9|30539.9|30499.9|8
1724437140000|2024-08-23 18:19:00|30536|30496|30541|30501|30541|30501|30536|30496|25
1724437150000|2024-08-23 18:19:10|30539.9|30499.9|30533.8|30493.8|30539.9|30499.9|30533.8|30493.8|89
1724437160000|2024-08-23 18:19:20|30529.9|30489.9|30534.9|30494.9|30534.9|30494.9|30529.9|30489.9|8
1724437170000|2024-08-23 18:19:30|30529.9|30489.9|30529.9|30489.9|30533.8|30493.8|30529.9|30489.9|29
1724437180000|2024-08-23 18:19:40|30528.8|30488.8|30524.9|30484.9|30529.9|30489.9|30524.9|30484.9|49
1724437190000|2024-08-23 18:19:50|30526|30486|30526|30486|30526|30486|30526|30486|4
1724630400000|2024-08-26 00:00:00|30363.6|30323.6|30337.4|30297.4|30372.4|30332.4|30307.4|30267.4|105
1724630410000|2024-08-26 00:00:10|30338.6|30298.6|30312.4|30272.4|30342.4|30302.4|30293.6|30253.6|24
1724630420000|2024-08-26 00:00:20|30303.6|30263.6|30267.4|30227.4|30303.6|30263.6|30257.4|30217.4|76
1724630430000|2024-08-26 00:00:30|30272.4|30232.4|30272.4|30232.4|30312.4|30272.4|30272.4|30232.4|31
1724630440000|2024-08-26 00:00:40|30282.4|30242.4|30287.4|30247.4|30297.4|30257.4|30273.6|30233.6|16
1724630450000|2024-08-26 00:00:50|30297.4|30257.4|30297.4|30257.4|30301.2|30261.2|30287.4|30247.4|4
1724630460000|2024-08-26 00:01:00|30306.2|30266.2|30286.2|30246.2|30315|30275|30286.2|30246.2|17
1724630470000|2024-08-26 00:01:10|30287.4|30247.4|30267.4|30227.4|30297.4|30257.4|30267.4|30227.4|6
1724630480000|2024-08-26 00:01:20|30263.6|30223.6|30277.4|30237.4|30277.4|30237.4|30263.6|30223.6|7
1724630490000|2024-08-26 00:01:30|30273.6|30233.6|30267.4|30227.4|30277.4|30237.4|30267.4|30227.4|4
1724630500000|2024-08-26 00:01:40|30263.6|30223.6|30272.4|30232.4|30272.4|30232.4|30258.6|30218.6|28
1724630510000|2024-08-26 00:01:50|30277.4|30237.4|30277.4|30237.4|30277.4|30237.4|30263.6|30223.6|4
1724630520000|2024-08-26 00:02:00|30273.6|30233.6|30253.6|30213.6|30273.6|30233.6|30248.6|30208.6|3
1724630530000|2024-08-26 00:02:10|30248.6|30208.6|30253.6|30213.6|30253.6|30213.6|30248.6|30208.6|7
1724630540000|2024-08-26 00:02:20|30257.4|30217.4|30227.4|30187.4|30257.4|30217.4|30227.4|30187.4|17
1724630550000|2024-08-26 00:02:30|30228.6|30188.6|30227.4|30187.4|30237.4|30197.4|30227.4|30187.4|6
1724630560000|2024-08-26 00:02:40|30226.2|30186.2|30227.4|30187.4|30227.4|30187.4|30218.6|30178.6|14
1724630570000|2024-08-26 00:02:50|30223.6|30183.6|30192.4|30152.4|30227.4|30187.4|30188.6|30148.6|217
1724630580000|2024-08-26 00:03:00|30193.6|30153.6|30197.4|30157.4|30201.2|30161.2|30187.4|30147.4|6
1724630590000|2024-08-26 00:03:10|30187.4|30147.4|30221.2|30181.2|30221.2|30181.2|30187.4|30147.4|19
1724630600000|2024-08-26 00:03:20|30217.4|30177.4|30217.4|30177.4|30217.4|30177.4|30217.4|30177.4|1
1724630610000|2024-08-26 00:03:30|30207.4|30167.4|30227.4|30187.4|30227.4|30187.4|30197.4|30157.4|83
1724630620000|2024-08-26 00:03:40|30231.2|30191.2|30227.4|30187.4|30237.4|30197.4|30227.4|30187.4|2
1724630630000|2024-08-26 00:03:50|30223.6|30183.6|30223.6|30183.6|30223.6|30183.6|30223.6|30183.6|0
1724630640000|2024-08-26 00:04:00|30219.8|30179.8|30227.4|30187.4|30227.4|30187.4|30217.4|30177.4|6
1724630650000|2024-08-26 00:04:10|30233.6|30193.6|30218.6|30178.6|30237.4|30197.4|30218.6|30178.6|11
1724630670000|2024-08-26 00:04:30|30221|30181|30207.4|30167.4|30228.6|30188.6|30207.4|30167.4|52
1724630680000|2024-08-26 00:04:40|30208.6|30168.6|30208.6|30168.6|30212.4|30172.4|30207.4|30167.4|3
1724630690000|2024-08-26 00:04:50|30207.4|30167.4|30213.6|30173.6|30217.4|30177.4|30207.4|30167.4|5
1724630700000|2024-08-26 00:05:00|30212.4|30172.4|30223.6|30183.6|30227.4|30187.4|30207.4|30167.4|17
1724630710000|2024-08-26 00:05:10|30227.4|30187.4|30223.6|30183.6|30227.4|30187.4|30218.6|30178.6|0
1724630720000|2024-08-26 00:05:20|30227.4|30187.4|30227.4|30187.4|30232.4|30192.4|30227.4|30187.4|4
1724630730000|2024-08-26 00:05:30|30233.6|30193.6|30228.6|30188.6|30233.6|30193.6|30227.4|30187.4|1
1724630740000|2024-08-26 00:05:40|30227.4|30187.4|30233.6|30193.6|30241.2|30201.2|30227.4|30187.4|35
1724630750000|2024-08-26 00:05:50|30237.4|30197.4|30227.4|30187.4|30237.4|30197.4|30218.6|30178.6|8
1724630760000|2024-08-26 00:06:00|30228.6|30188.6|30223.6|30183.6|30228.6|30188.6|30223.6|30183.6|1
1724630780000|2024-08-26 00:06:20|||||||||1
1724630790000|2024-08-26 00:06:30|30222.4|30182.4|30213.6|30173.6|30222.4|30182.4|30213.6|30173.6|4
1724630800000|2024-08-26 00:06:40|30209.8|30169.8|30207.4|30167.4|30209.8|30169.8|30207.4|30167.4|48
1724630810000|2024-08-26 00:06:50|30208.6|30168.6|30213.6|30173.6|30213.6|30173.6|30208.6|30168.6|4
1724630820000|2024-08-26 00:07:00|30209.8|30169.8|30207.4|30167.4|30209.8|30169.8|30207.4|30167.4|0
1724630830000|2024-08-26 00:07:10|30208.6|30168.6|30207.4|30167.4|30208.6|30168.6|30207.4|30167.4|2
1724630840000|2024-08-26 00:07:20|||||||||4
1724630850000|2024-08-26 00:07:30|||||||||8
1724630860000|2024-08-26 00:07:40|30196|30156|30193.6|30153.6|30196|30156|30187.4|30147.4|20
1724630870000|2024-08-26 00:07:50|30198.6|30158.6|30198.6|30158.6|30198.6|30158.6|30198.6|30158.6|0
1724630880000|2024-08-26 00:08:00|30199.8|30159.8|30199.8|30159.8|30199.8|30159.8|30199.8|30159.8|1
1724630890000|2024-08-26 00:08:10|30207.4|30167.4|30199.8|30159.8|30207.4|30167.4|30198.6|30158.6|1
1724630900000|2024-08-26 00:08:20|30203.6|30163.6|30203.6|30163.6|30207.4|30167.4|30203.6|30163.6|3
1724630920000|2024-08-26 00:08:40|30202.4|30162.4|30193.6|30153.6|30202.4|30162.4|30193.6|30153.6|2
1724630930000|2024-08-26 00:08:50|30197.4|30157.4|30193.6|30153.6|30197.4|30157.4|30193.6|30153.6|0
1724630940000|2024-08-26 00:09:00|30188.6|30148.6|30188.6|30148.6|30188.6|30148.6|30187.4|30147.4|2
1724630950000|2024-08-26 00:09:10|30193.6|30153.6|30188.6|30148.6|30193.6|30153.6|30188.6|30148.6|1
1724630960000|2024-08-26 00:09:20|30189.8|30149.8|30188.6|30148.6|30189.8|30149.8|30187.4|30147.4|0
1724630970000|2024-08-26 00:09:30|30187.4|30147.4|30187.4|30147.4|30187.4|30147.4|30187.4|30147.4|1
1724630980000|2024-08-26 00:09:40|30177.4|30137.4|30177.4|30137.4|30178.6|30138.6|30177.4|30137.4|5
1724630990000|2024-08-26 00:09:50|30173.6|30133.6|30177.4|30137.4|30177.4|30137.4|30173.6|30133.6|4
1724631000000|2024-08-26 00:10:00|||||||||2
1724631010000|2024-08-26 00:10:10|30197.4|30157.4|30193.6|30153.6|30197.4|30157.4|30193.6|30153.6|8
1724631020000|2024-08-26 00:10:20|30189.8|30149.8|30189.8|30149.8|30189.8|30149.8|30189.8|30149.8|1
1724631030000|2024-08-26 00:10:30|30197.4|30157.4|30189.8|30149.8|30197.4|30157.4|30189.8|30149.8|2
1724631040000|2024-08-26 00:10:40|30188.6|30148.6|30183.6|30143.6|30188.6|30148.6|30183.6|30143.6|1
1724631050000|2024-08-26 00:10:50|30182.4|30142.4|30173.6|30133.6|30182.4|30142.4|30173.6|30133.6|3
1724631060000|2024-08-26 00:11:00|30177.4|30137.4|30168.6|30128.6|30177.4|30137.4|30168.6|30128.6|8
1724631080000|2024-08-26 00:11:20|30169.8|30129.8|30169.8|30129.8|30169.8|30129.8|30169.8|30129.8|2
1724631090000|2024-08-26 00:11:30|30178.6|30138.6|30177.4|30137.4|30178.6|30138.6|30177.4|30137.4|4
1724631100000|2024-08-26 00:11:40|30178.6|30138.6|30178.6|30138.6|30178.6|30138.6|30178.6|30138.6|1
1724631110000|2024-08-26 00:11:50|30177.4|30137.4|30173.6|30133.6|30178.6|30138.6|30173.6|30133.6|1
1724631120000|2024-08-26 00:12:00|30178.6|30138.6|30179.8|30139.8|30179.8|30139.8|30173.6|30133.6|1
1724631130000|2024-08-26 00:12:10|30177.4|30137.4|30177.4|30137.4|30177.4|30137.4|30177.4|30137.4|0
1724631140000|2024-08-26 00:12:20|30178.6|30138.6|30177.4|30137.4|30183.6|30143.6|30177.4|30137.4|5
1724631150000|2024-08-26 00:12:30|30178.6|30138.6|30173.6|30133.6|30178.6|30138.6|30173.6|30133.6|3
1724631160000|2024-08-26 00:12:40|||||||||1
1724631170000|2024-08-26 00:12:50|30169.8|30129.8|30169.8|30129.8|30177.4|30137.4|30169.8|30129.8|1
1724631180000|2024-08-26 00:13:00|30168.6|30128.6|30169.8|30129.8|30169.8|30129.8|30168.6|30128.6|0
1724631190000|2024-08-26 00:13:10|30177.4|30137.4|30169.8|30129.8|30177.4|30137.4|30169.8|30129.8|9
1724631200000|2024-08-26 00:13:20|30173.6|30133.6|30173.6|30133.6|30173.6|30133.6|30173.6|30133.6|3
1724631220000|2024-08-26 00:13:40|30169.8|30129.8|30169.8|30129.8|30169.8|30129.8|30168.6|30128.6|0
1724631230000|2024-08-26 00:13:50|||||||||10
1724631240000|2024-08-26 00:14:00|30173.6|30133.6|30183.6|30143.6|30183.6|30143.6|30173.6|30133.6|16
1724631260000|2024-08-26 00:14:20|30179.8|30139.8|30179.8|30139.8|30179.8|30139.8|30179.8|30139.8|1
1724631280000|2024-08-26 00:14:40|30177.4|30137.4|30177.4|30137.4|30177.4|30137.4|30177.4|30137.4|0
1724631290000|2024-08-26 00:14:50|30173.6|30133.6|30173.6|30133.6|30177.4|30137.4|30173.6|30133.6|1
1724631300000|2024-08-26 00:15:00|30177.4|30137.4|30179.8|30139.8|30183.6|30143.6|30173.6|30133.6|12
1724631310000|2024-08-26 00:15:10|30187.4|30147.4|30179.8|30139.8|30188.6|30148.6|30179.8|30139.8|4
1724631320000|2024-08-26 00:15:20|30181|30141|30183.6|30143.6|30187.4|30147.4|30181|30141|3
1724631330000|2024-08-26 00:15:30|30187.4|30147.4|30179.8|30139.8|30188.6|30148.6|30179.8|30139.8|0
1724631340000|2024-08-26 00:15:40|30183.6|30143.6|30183.6|30143.6|30183.6|30143.6|30179.8|30139.8|6
1724631350000|2024-08-26 00:15:50|30187.4|30147.4|30187.4|30147.4|30187.4|30147.4|30187.4|30147.4|0
1724631360000|2024-08-26 00:16:00|30183.6|30143.6|30183.6|30143.6|30183.6|30143.6|30183.6|30143.6|1
1724631370000|2024-08-26 00:16:10|30187.4|30147.4|30188.6|30148.6|30188.6|30148.6|30187.4|30147.4|0
1724631380000|2024-08-26 00:16:20|30187.4|30147.4|30177.4|30137.4|30187.4|30147.4|30177.4|30137.4|0
1724631390000|2024-08-26 00:16:30|30169.8|30129.8|30169.8|30129.8|30169.8|30129.8|30169.8|30129.8|1
1724631410000|2024-08-26 00:16:50|30173.6|30133.6|30169.8|30129.8|30173.6|30133.6|30169.8|30129.8|5
1724631420000|2024-08-26 00:17:00|30179.8|30139.8|30179.8|30139.8|30179.8|30139.8|30179.8|30139.8|3
1724631470000|2024-08-26 00:17:50|30178.6|30138.6|30179.8|30139.8|30179.8|30139.8|30178.6|30138.6|1
1724631480000|2024-08-26 00:18:00|30177.4|30137.4|30177.4|30137.4|30177.4|30137.4|30177.4|30137.4|0
1724631490000|2024-08-26 00:18:10|30169.8|30129.8|30169.8|30129.8|30169.8|30129.8|30169.8|30129.8|1
1724631530000|2024-08-26 00:18:50|||||||||1
1724631540000|2024-08-26 00:19:00|30177.4|30137.4|30169.8|30129.8|30177.4|30137.4|30169.8|30129.8|5
1724631560000|2024-08-26 00:19:20|30177.4|30137.4|30173.6|30133.6|30177.4|30137.4|30173.6|30133.6|1
1724631570000|2024-08-26 00:19:30|30172.4|30132.4|30173.6|30133.6|30173.6|30133.6|30172.4|30132.4|0
1724631580000|2024-08-26 00:19:40|||||||||1
1724631590000|2024-08-26 00:19:50|30179.8|30139.8|30179.8|30139.8|30179.8|30139.8|30179.8|30139.8|0
1724631610000|2024-08-26 00:20:10|30178.6|30138.6|30178.6|30138.6|30178.6|30138.6|30178.6|30138.6|0
1724631620000|2024-08-26 00:20:20|30174.8|30134.8|30178.6|30138.6|30178.6|30138.6|30174.8|30134.8|0
1724631630000|2024-08-26 00:20:30|30179.8|30139.8|30179.8|30139.8|30179.8|30139.8|30179.8|30139.8|1
1724631640000|2024-08-26 00:20:40|||||||||1
1724631670000|2024-08-26 00:21:10|30176|30136|30173.6|30133.6|30176|30136|30173.6|30133.6|11
1724631690000|2024-08-26 00:21:30|30174.8|30134.8|30174.8|30134.8|30174.8|30134.8|30174.8|30134.8|1
1724631700000|2024-08-26 00:21:40|30178.6|30138.6|30178.6|30138.6|30178.6|30138.6|30178.6|30138.6|0
1724631710000|2024-08-26 00:21:50|30183.6|30143.6|30183.6|30143.6|30183.6|30143.6|30183.6|30143.6|5
1724631720000|2024-08-26 00:22:00|30187.4|30147.4|30183.6|30143.6|30187.4|30147.4|30183.6|30143.6|1
1724631730000|2024-08-26 00:22:10|30184.8|30144.8|30193.6|30153.6|30193.6|30153.6|30184.8|30144.8|2
1724631740000|2024-08-26 00:22:20|30189.8|30149.8|30193.6|30153.6|30193.6|30153.6|30189.8|30149.8|3
1724631750000|2024-08-26 00:22:30|30189.8|30149.8|30193.6|30153.6|30197.4|30157.4|30189.8|30149.8|1
1724631760000|2024-08-26 00:22:40|30189.8|30149.8|30197.4|30157.4|30197.4|30157.4|30189.8|30149.8|16
1724631770000|2024-08-26 00:22:50|30199.8|30159.8|30209.8|30169.8|30209.8|30169.8|30199.8|30159.8|1
1724631780000|2024-08-26 00:23:00|30217.4|30177.4|30217.4|30177.4|30217.4|30177.4|30217.4|30177.4|2
1724631790000|2024-08-26 00:23:10|30213.6|30173.6|30213.6|30173.6|30213.6|30173.6|30213.6|30173.6|1
1724631800000|2024-08-26 00:23:20|30217.4|30177.4|30217.4|30177.4|30217.4|30177.4|30217.4|30177.4|1
1724631810000|2024-08-26 00:23:30|30213.6|30173.6|30213.6|30173.6|30213.6|30173.6|30213.6|30173.6|0
1724631820000|2024-08-26 00:23:40|30207.4|30167.4|30207.4|30167.4|30207.4|30167.4|30207.4|30167.4|0
1724631850000|2024-08-26 00:24:10|||||||||1
1724631860000|2024-08-26 00:24:20|30213.6|30173.6|30213.6|30173.6|30213.6|30173.6|30213.6|30173.6|1
1724631880000|2024-08-26 00:24:40|30217.4|30177.4|30213.6|30173.6|30217.4|30177.4|30213.6|30173.6|4
1724631890000|2024-08-26 00:24:50|30217.4|30177.4|30217.4|30177.4|30219.8|30179.8|30213.6|30173.6|17
1724631900000|2024-08-26 00:25:00|30218.6|30178.6|30217.4|30177.4|30227.4|30187.4|30217.4|30177.4|4
1724631910000|2024-08-26 00:25:10|30218.6|30178.6|30223.6|30183.6|30227.4|30187.4|30218.6|30178.6|29
1724631920000|2024-08-26 00:25:20|30217.4|30177.4|30227.4|30187.4|30227.4|30187.4|30217.4|30177.4|3
1724631950000|2024-08-26 00:25:50|||||||||1
1724631990000|2024-08-26 00:26:30|||||||||1
1724632010000|2024-08-26 00:26:50|||||||||1
1724632020000|2024-08-26 00:27:00|30229.8|30189.8|30229.8|30189.8|30229.8|30189.8|30229.8|30189.8|2
1724632030000|2024-08-26 00:27:10|30228.6|30188.6|30227.4|30187.4|30228.6|30188.6|30227.4|30187.4|11
1724632060000|2024-08-26 00:27:40|||||||||1
1724632070000|2024-08-26 00:27:50|||||||||5
1724632110000|2024-08-26 00:28:30|30228.6|30188.6|30228.6|30188.6|30228.6|30188.6|30228.6|30188.6|1
1724632120000|2024-08-26 00:28:40|30227.4|30187.4|30227.4|30187.4|30227.4|30187.4|30227.4|30187.4|0
1724632170000|2024-08-26 00:29:30|||||||||1
1724632180000|2024-08-26 00:29:40|||||||||4
1724632190000|2024-08-26 00:29:50|30237.4|30197.4|30237.4|30197.4|30237.4|30197.4|30237.4|30197.4|2
1724632210000|2024-08-26 00:30:10|30238.6|30198.6|30237.4|30197.4|30247.4|30207.4|30237.4|30197.4|3
1724632280000|2024-08-26 00:31:20|30241.2|30201.2|30243.6|30203.6|30247.4|30207.4|30241.2|30201.2|8
1724632290000|2024-08-26 00:31:30|30241.2|30201.2|30243.6|30203.6|30243.6|30203.6|30241.2|30201.2|0
1724632300000|2024-08-26 00:31:40|30242.4|30202.4|30247.4|30207.4|30247.4|30207.4|30242.4|30202.4|0
1724632310000|2024-08-26 00:31:50|30246.2|30206.2|30247.4|30207.4|30247.4|30207.4|30246.2|30206.2|1
1724632330000|2024-08-26 00:32:10|||||||||7
1724632340000|2024-08-26 00:32:20|||||||||4
1724632370000|2024-08-26 00:32:50|30253.6|30213.6|30251.2|30211.2|30256.2|30216.2|30247.4|30207.4|7
1724632380000|2024-08-26 00:33:00|30247.4|30207.4|30247.4|30207.4|30247.4|30207.4|30247.4|30207.4|0
1724632390000|2024-08-26 00:33:10|||||||||7
1724632400000|2024-08-26 00:33:20|||||||||1
1724632420000|2024-08-26 00:33:40|30246.2|30206.2|30246.2|30206.2|30246.2|30206.2|30246.2|30206.2|0
1724632440000|2024-08-26 00:34:00|||||||||1
1724632490000|2024-08-26 00:34:50|30251.2|30211.2|30251.2|30211.2|30251.2|30211.2|30251.2|30211.2|16
1724632500000|2024-08-26 00:35:00|30247.4|30207.4|30251.2|30211.2|30251.2|30211.2|30247.4|30207.4|0
1724632510000|2024-08-26 00:35:10|30246.2|30206.2|30251.2|30211.2|30251.2|30211.2|30246.2|30206.2|0
1724632540000|2024-08-26 00:35:40|30246.2|30206.2|30251.2|30211.2|30251.2|30211.2|30246.2|30206.2|0
1724632560000|2024-08-26 00:36:00|30247.4|30207.4|30247.4|30207.4|30247.4|30207.4|30247.4|30207.4|0
1724632570000|2024-08-26 00:36:10|30251.2|30211.2|30246.2|30206.2|30251.2|30211.2|30246.2|30206.2|4
1724632580000|2024-08-26 00:36:20|30245|30205|30246.2|30206.2|30246.2|30206.2|30245|30205|16
1724632590000|2024-08-26 00:36:30|30248.6|30208.6|30246.2|30206.2|30248.6|30208.6|30246.2|30206.2|1
1724632610000|2024-08-26 00:36:50|||||||||9
1724632620000|2024-08-26 00:37:00|30247.4|30207.4|30246.2|30206.2|30247.4|30207.4|30246.2|30206.2|0
1724632650000|2024-08-26 00:37:30|30247.4|30207.4|30246.2|30206.2|30247.4|30207.4|30246.2|30206.2|0
1724632660000|2024-08-26 00:37:40|30245|30205|30246.2|30206.2|30246.2|30206.2|30245|30205|1
1724632680000|2024-08-26 00:38:00|30245|30205|30245|30205|30245|30205|30245|30205|0
1724632720000|2024-08-26 00:38:40|30246.2|30206.2|30246.2|30206.2|30251.2|30211.2|30246.2|30206.2|3
1724632760000|2024-08-26 00:39:20|||||||||1
1724632780000|2024-08-26 00:39:40|30247.4|30207.4|30246.2|30206.2|30247.4|30207.4|30246.2|30206.2|0
1724632790000|2024-08-26 00:39:50|30247.4|30207.4|30251.2|30211.2|30251.2|30211.2|30247.4|30207.4|1
1724632800000|2024-08-26 00:40:00|30250|30210|30251.2|30211.2|30251.2|30211.2|30250|30210|0
1724632830000|2024-08-26 00:40:30|||||||||1
1724632840000|2024-08-26 00:40:40|30246.2|30206.2|30246.2|30206.2|30251.2|30211.2|30241.2|30201.2|7
1724632860000|2024-08-26 00:41:00|30251.2|30211.2|30251.2|30211.2|30251.2|30211.2|30251.2|30211.2|14
1724632920000|2024-08-26 00:42:00|30247.4|30207.4|30247.4|30207.4|30247.4|30207.4|30247.4|30207.4|0
1724632930000|2024-08-26 00:42:10|30251.2|30211.2|30251.2|30211.2|30251.2|30211.2|30251.2|30211.2|0
1724632940000|2024-08-26 00:42:20|30246.2|30206.2|30246.2|30206.2|30246.2|30206.2|30246.2|30206.2|0
1724632950000|2024-08-26 00:42:30|||||||||2
1724633050000|2024-08-26 00:44:10|30247.4|30207.4|30246.2|30206.2|30247.4|30207.4|30246.2|30206.2|3
1724633060000|2024-08-26 00:44:20|30242.4|30202.4|30242.4|30202.4|30242.4|30202.4|30242.4|30202.4|0
1724633070000|2024-08-26 00:44:30|30246.2|30206.2|30246.2|30206.2|30247.4|30207.4|30246.2|30206.2|0
1724633080000|2024-08-26 00:44:40|30247.4|30207.4|30246.2|30206.2|30247.4|30207.4|30246.2|30206.2|0
1724633090000|2024-08-26 00:44:50|30251.2|30211.2|30251.2|30211.2|30251.2|30211.2|30251.2|30211.2|2
1724633100000|2024-08-26 00:45:00|30257.4|30217.4|30252.4|30212.4|30257.4|30217.4|30252.4|30212.4|3
1724633110000|2024-08-26 00:45:10|30251.2|30211.2|30251.2|30211.2|30256.2|30216.2|30251.2|30211.2|0
1724633140000|2024-08-26 00:45:40|30256.2|30216.2|30256.2|30216.2|30256.2|30216.2|30256.2|30216.2|0
1724633170000|2024-08-26 00:46:10|||||||||3
1724633180000|2024-08-26 00:46:20|30247.4|30207.4|30247.4|30207.4|30247.4|30207.4|30246.2|30206.2|2
1724633190000|2024-08-26 00:46:30|30246.2|30206.2|30247.4|30207.4|30247.4|30207.4|30246.2|30206.2|0
1724633210000|2024-08-26 00:46:50|30241.2|30201.2|30237.4|30197.4|30241.2|30201.2|30237.4|30197.4|2
1724633240000|2024-08-26 00:47:20|30241.2|30201.2|30237.4|30197.4|30241.2|30201.2|30237.4|30197.4|0
1724633250000|2024-08-26 00:47:30|30241.2|30201.2|30241.2|30201.2|30241.2|30201.2|30237.4|30197.4|3
1724633260000|2024-08-26 00:47:40|30242.4|30202.4|30242.4|30202.4|30242.4|30202.4|30242.4|30202.4|0
1724633280000|2024-08-26 00:48:00|30241.2|30201.2|30242.4|30202.4|30242.4|30202.4|30241.2|30201.2|0
1724633300000|2024-08-26 00:48:20|30237.4|30197.4|30237.4|30197.4|30237.4|30197.4|30237.4|30197.4|0
1724633330000|2024-08-26 00:48:50|30241.2|30201.2|30241.2|30201.2|30241.2|30201.2|30241.2|30201.2|0
1724633340000|2024-08-26 00:49:00|30242.4|30202.4|30246.2|30206.2|30246.2|30206.2|30242.4|30202.4|0
1724633370000|2024-08-26 00:49:30|30247.4|30207.4|30247.4|30207.4|30247.4|30207.4|30247.4|30207.4|0
1724633380000|2024-08-26 00:49:40|30251.2|30211.2|30251.2|30211.2|30251.2|30211.2|30251.2|30211.2|2
1724633390000|2024-08-26 00:49:50|30252.4|30212.4|30252.4|30212.4|30252.4|30212.4|30252.4|30212.4|0
1724633410000|2024-08-26 00:50:10|30257.4|30217.4|30257.4|30217.4|30257.4|30217.4|30257.4|30217.4|0
1724633480000|2024-08-26 00:51:20|||||||||2
1724633490000|2024-08-26 00:51:30|||||||||1
1724633530000|2024-08-26 00:52:10|30261.2|30221.2|30261.2|30221.2|30261.2|30221.2|30261.2|30221.2|1
1724633550000|2024-08-26 00:52:30|30257.4|30217.4|30257.4|30217.4|30257.4|30217.4|30257.4|30217.4|0
1724633580000|2024-08-26 00:53:00|30261.2|30221.2|30257.4|30217.4|30261.2|30221.2|30257.4|30217.4|0
1724633590000|2024-08-26 00:53:10|30261.2|30221.2|30262.4|30222.4|30262.4|30222.4|30261.2|30221.2|0
1724633610000|2024-08-26 00:53:30|30266.2|30226.2|30266.2|30226.2|30266.2|30226.2|30266.2|30226.2|0
1724633650000|2024-08-26 00:54:10|30261.2|30221.2|30261.2|30221.2|30261.2|30221.2|30261.2|30221.2|0
1724633690000|2024-08-26 00:54:50|30262.4|30222.4|30266.2|30226.2|30266.2|30226.2|30262.4|30222.4|0
1724633730000|2024-08-26 00:55:30|30267.4|30227.4|30267.4|30227.4|30267.4|30227.4|30267.4|30227.4|0
1724633750000|2024-08-26 00:55:50|30257.4|30217.4|30256.2|30216.2|30257.4|30217.4|30256.2|30216.2|13
1724633760000|2024-08-26 00:56:00|30251.2|30211.2|30251.2|30211.2|30251.2|30211.2|30251.2|30211.2|1
1724633770000|2024-08-26 00:56:10|30247.4|30207.4|30257.4|30217.4|30257.4|30217.4|30247.4|30207.4|1
1724633800000|2024-08-26 00:56:40|30258.6|30218.6|30257.4|30217.4|30258.6|30218.6|30257.4|30217.4|2
1724633880000|2024-08-26 00:58:00|||||||||1
1724633960000|2024-08-26 00:59:20|30252.4|30212.4|30252.4|30212.4|30252.4|30212.4|30252.4|30212.4|1
1724634000000|2024-08-26 01:00:00|30256.2|30216.2|30277.4|30237.4|30277.4|30237.4|30256.2|30216.2|6
1724634010000|2024-08-26 01:00:10|30282.4|30242.4|30277.4|30237.4|30282.4|30242.4|30277.4|30237.4|4
1724634020000|2024-08-26 01:00:20|30271.2|30231.2|30267.4|30227.4|30271.2|30231.2|30267.4|30227.4|2
1724634040000|2024-08-26 01:00:40|30266.2|30226.2|30261.2|30221.2|30266.2|30226.2|30261.2|30221.2|6
1724634050000|2024-08-26 01:00:50|30266.2|30226.2|30267.4|30227.4|30267.4|30227.4|30266.2|30226.2|0
1724634060000|2024-08-26 01:01:00|30263.6|30223.6|30267.4|30227.4|30277.4|30237.4|30262.4|30222.4|5
1724634070000|2024-08-26 01:01:10|30262.4|30222.4|30267.4|30227.4|30267.4|30227.4|30262.4|30222.4|0
1724634080000|2024-08-26 01:01:20|30262.4|30222.4|30272.4|30232.4|30277.4|30237.4|30262.4|30222.4|3
1724634090000|2024-08-26 01:01:30|30276.2|30236.2|30277.4|30237.4|30277.4|30237.4|30272.4|30232.4|0
1724634100000|2024-08-26 01:01:40|30286.2|30246.2|30286.2|30246.2|30286.2|30246.2|30286.2|30246.2|2
1724634110000|2024-08-26 01:01:50|30287.4|30247.4|30287.4|30247.4|30287.4|30247.4|30286.2|30246.2|0
1724634120000|2024-08-26 01:02:00|30286.2|30246.2|30286.2|30246.2|30286.2|30246.2|30286.2|30246.2|0
1724634130000|2024-08-26 01:02:10|30277.4|30237.4|30277.4|30237.4|30277.4|30237.4|30277.4|30237.4|2
1724634140000|2024-08-26 01:02:20|30278.6|30238.6|30287.4|30247.4|30287.4|30247.4|30278.6|30238.6|1
1724634150000|2024-08-26 01:02:30|30286.2|30246.2|30287.4|30247.4|30287.4|30247.4|30277.4|30237.4|3
1724634170000|2024-08-26 01:02:50|30291.2|30251.2|30287.4|30247.4|30291.2|30251.2|30287.4|30247.4|4
1724634180000|2024-08-26 01:03:00|30286.2|30246.2|30281.2|30241.2|30286.2|30246.2|30281.2|30241.2|6
1724634210000|2024-08-26 01:03:30|30277.4|30237.4|30277.4|30237.4|30277.4|30237.4|30276.2|30236.2|0
1724634220000|2024-08-26 01:03:40|||||||||1
1724634230000|2024-08-26 01:03:50|30287.4|30247.4|30281.2|30241.2|30287.4|30247.4|30281.2|30241.2|1
1724634240000|2024-08-26 01:04:00|30282.4|30242.4|30281.2|30241.2|30282.4|30242.4|30281.2|30241.2|0
1724634260000|2024-08-26 01:04:20|30277.4|30237.4|30281.2|30241.2|30281.2|30241.2|30277.4|30237.4|0
1724634280000|2024-08-26 01:04:40|30277.4|30237.4|30281.2|30241.2|30281.2|30241.2|30277.4|30237.4|0
1724634290000|2024-08-26 01:04:50|30282.4|30242.4|30287.4|30247.4|30287.4|30247.4|30281.2|30241.2|7
1724634300000|2024-08-26 01:05:00|30281.2|30241.2|30277.4|30237.4|30281.2|30241.2|30277.4|30237.4|7
1724634310000|2024-08-26 01:05:10|30281.2|30241.2|30276.2|30236.2|30281.2|30241.2|30276.2|30236.2|0
1724634320000|2024-08-26 01:05:20|30275|30235|30271.2|30231.2|30275|30235|30267.4|30227.4|2
1724634330000|2024-08-26 01:05:30|30277.4|30237.4|30277.4|30237.4|30277.4|30237.4|30277.4|30237.4|0
1724634340000|2024-08-26 01:05:40|30273.6|30233.6|30271.2|30231.2|30273.6|30233.6|30267.4|30227.4|3
1724634350000|2024-08-26 01:05:50|30272.4|30232.4|30276.2|30236.2|30276.2|30236.2|30272.4|30232.4|0
1724634360000|2024-08-26 01:06:00|30272.4|30232.4|30267.4|30227.4|30272.4|30232.4|30267.4|30227.4|0
1724634380000|2024-08-26 01:06:20|||||||||3
1724634400000|2024-08-26 01:06:40|30266.2|30226.2|30263.6|30223.6|30266.2|30226.2|30261.2|30221.2|5
1724634410000|2024-08-26 01:06:50|30267.4|30227.4|30263.6|30223.6|30267.4|30227.4|30263.6|30223.6|0
1724634420000|2024-08-26 01:07:00|30267.4|30227.4|30267.4|30227.4|30267.4|30227.4|30262.4|30222.4|0
1724634430000|2024-08-26 01:07:10|30263.6|30223.6|30263.6|30223.6|30263.6|30223.6|30263.6|30223.6|0
1724634440000|2024-08-26 01:07:20|30267.4|30227.4|30267.4|30227.4|30267.4|30227.4|30267.4|30227.4|0
1724634470000|2024-08-26 01:07:50|30271.2|30231.2|30271.2|30231.2|30271.2|30231.2|30271.2|30231.2|1
1724634480000|2024-08-26 01:08:00|30267.4|30227.4|30267.4|30227.4|30267.4|30227.4|30267.4|30227.4|0
1724634490000|2024-08-26 01:08:10|30271.2|30231.2|30277.4|30237.4|30277.4|30237.4|30271.2|30231.2|0
1724634540000|2024-08-26 01:09:00|30282.4|30242.4|30281.2|30241.2|30282.4|30242.4|30281.2|30241.2|0
1724634550000|2024-08-26 01:09:10|30277.4|30237.4|30277.4|30237.4|30277.4|30237.4|30277.4|30237.4|0
1724634580000|2024-08-26 01:09:40|30281.2|30241.2|30282.4|30242.4|30283.7|30243.7|30277.4|30237.4|8
1724634590000|2024-08-26 01:09:50|30277.4|30237.4|30273.7|30233.7|30281.2|30241.2|30273.7|30233.7|10
1724634600000|2024-08-26 01:10:00|30277.4|30237.4|30277.4|30237.4|30277.4|30237.4|30277.4|30237.4|2
1724634610000|2024-08-26 01:10:10|30277.5|30237.5|30281.2|30241.2|30286.2|30246.2|30277.5|30237.5|12
1724634620000|2024-08-26 01:10:20|30277.5|30237.5|30277.5|30237.5|30277.5|30237.5|30277.5|30237.5|0
1724634640000|2024-08-26 01:10:40|||||||||1
1724634660000|2024-08-26 01:11:00|30287.5|30247.5|30292.5|30252.5|30292.5|30252.5|30287.5|30247.5|4
1724634670000|2024-08-26 01:11:10|30287.5|30247.5|30287.5|30247.5|30287.5|30247.5|30287.5|30247.5|0
1724634690000|2024-08-26 01:11:30|30291.2|30251.2|30287.5|30247.5|30291.2|30251.2|30287.5|30247.5|0
1724634700000|2024-08-26 01:11:40|30291.2|30251.2|30287.5|30247.5|30291.2|30251.2|30287.5|30247.5|0
1724634720000|2024-08-26 01:12:00|30288.7|30248.7|30296.2|30256.2|30297.5|30257.5|30288.7|30248.7|1
1724634730000|2024-08-26 01:12:10|30297.5|30257.5|30297.5|30257.5|30297.5|30257.5|30297.5|30257.5|1
1724634740000|2024-08-26 01:12:20|30296.2|30256.2|30296.3|30256.3|30297.5|30257.5|30296.2|30256.2|1
1724634750000|2024-08-26 01:12:30|30297.5|30257.5|30297.5|30257.5|30297.5|30257.5|30297.5|30257.5|0
1724634800000|2024-08-26 01:13:20|30307.5|30267.5|30307.5|30267.5|30311.3|30271.3|30307.5|30267.5|3
1724634820000|2024-08-26 01:13:40|30311.3|30271.3|30316.3|30276.3|30316.3|30276.3|30311.3|30271.3|0
1724634830000|2024-08-26 01:13:50|30315|30275|30311.3|30271.3|30315|30275|30311.3|30271.3|1
1724634840000|2024-08-26 01:14:00|30307.5|30267.5|30311.3|30271.3|30311.3|30271.3|30307.5|30267.5|0
1724634850000|2024-08-26 01:14:10|30307.5|30267.5|30307.5|30267.5|30307.5|30267.5|30307.5|30267.5|0
1724634860000|2024-08-26 01:14:20|30311.3|30271.3|30311.3|30271.3|30316.3|30276.3|30311.3|30271.3|1
1724634870000|2024-08-26 01:14:30|30316.3|30276.3|30316.3|30276.3|30316.3|30276.3|30316.3|30276.3|0
1724634890000|2024-08-26 01:14:50|30321.3|30281.3|30321.3|30281.3|30321.3|30281.3|30321.3|30281.3|7
1724634910000|2024-08-26 01:15:10|30317.5|30277.5|30317.5|30277.5|30317.5|30277.5|30317.5|30277.5|1
1724634990000|2024-08-26 01:16:30|30321.3|30281.3|30317.5|30277.5|30321.3|30281.3|30317.5|30277.5|0
1724635000000|2024-08-26 01:16:40|30307.5|30267.5|30307.5|30267.5|30307.5|30267.5|30307.5|30267.5|1
1724635010000|2024-08-26 01:16:50|30311.3|30271.3|30311.3|30271.3|30311.3|30271.3|30311.3|30271.3|0
1724635020000|2024-08-26 01:17:00|30307.5|30267.5|30311.3|30271.3|30311.3|30271.3|30307.5|30267.5|0
1724635030000|2024-08-26 01:17:10|30307.5|30267.5|30307.5|30267.5|30307.5|30267.5|30307.5|30267.5|0
1724635040000|2024-08-26 01:17:20|30321.3|30281.3|30321.3|30281.3|30321.3|30281.3|30321.3|30281.3|3
1724635080000|2024-08-26 01:18:00|30326.3|30286.3|30321.3|30281.3|30326.3|30286.3|30321.3|30281.3|0
1724635090000|2024-08-26 01:18:10|30327.5|30287.5|30327.5|30287.5|30327.5|30287.5|30327.5|30287.5|0
1724635100000|2024-08-26 01:18:20|30326.3|30286.3|30322.5|30282.5|30326.3|30286.3|30322.5|30282.5|0
1724635110000|2024-08-26 01:18:30|30321.3|30281.3|30317.5|30277.5|30321.3|30281.3|30317.5|30277.5|0
1724635120000|2024-08-26 01:18:40|30321.3|30281.3|30321.3|30281.3|30321.3|30281.3|30321.3|30281.3|1
1724635140000|2024-08-26 01:19:00|30322.5|30282.5|30326.3|30286.3|30326.3|30286.3|30322.5|30282.5|0
1724635150000|2024-08-26 01:19:10|30322.5|30282.5|30322.5|30282.5|30322.5|30282.5|30322.5|30282.5|0
1724635170000|2024-08-26 01:19:30|30326.3|30286.3|30321.3|30281.3|30326.3|30286.3|30321.3|30281.3|0
1724635190000|2024-08-26 01:19:50|30311.3|30271.3|30311.3|30271.3|30311.3|30271.3|30311.3|30271.3|12
1724635210000|2024-08-26 01:20:10|||||||||1
1724635260000|2024-08-26 01:21:00|30307.5|30267.5|30311.3|30271.3|30311.3|30271.3|30307.5|30267.5|0
1724635270000|2024-08-26 01:21:10|30313.7|30273.7|30331.3|30291.3|30331.3|30291.3|30313.7|30273.7|17
1724635280000|2024-08-26 01:21:20|30336.3|30296.3|30337.5|30297.5|30337.5|30297.5|30336.3|30296.3|0
1724635290000|2024-08-26 01:21:30|30341.3|30301.3|30341.3|30301.3|30341.3|30301.3|30341.3|30301.3|1
1724635300000|2024-08-26 01:21:40|30337.5|30297.5|30347.5|30307.5|30347.5|30307.5|30337.5|30297.5|1
1724635320000|2024-08-26 01:22:00|30341.3|30301.3|30341.3|30301.3|30341.3|30301.3|30341.3|30301.3|11
1724635330000|2024-08-26 01:22:10|30337.5|30297.5|30337.5|30297.5|30337.5|30297.5|30337.5|30297.5|0
1724635360000|2024-08-26 01:22:40|30347.5|30307.5|30347.5|30307.5|30347.5|30307.5|30347.5|30307.5|1
1724635380000|2024-08-26 01:23:00|30346.3|30306.3|30347.5|30307.5|30347.5|30307.5|30346.3|30306.3|0
1724635390000|2024-08-26 01:23:10|||||||||1
1724635420000|2024-08-26 01:23:40|30341.3|30301.3|30341.3|30301.3|30341.3|30301.3|30341.3|30301.3|0
1724635450000|2024-08-26 01:24:10|30337.5|30297.5|30337.5|30297.5|30337.5|30297.5|30337.5|30297.5|0
1724635460000|2024-08-26 01:24:20|30341.3|30301.3|30341.3|30301.3|30341.3|30301.3|30341.3|30301.3|1
1724635480000|2024-08-26 01:24:40|30337.5|30297.5|30337.5|30297.5|30337.5|30297.5|30337.5|30297.5|0
1724635490000|2024-08-26 01:24:50|30341.3|30301.3|30341.3|30301.3|30341.3|30301.3|30341.3|30301.3|2
1724635500000|2024-08-26 01:25:00|30331.3|30291.3|30331.3|30291.3|30331.3|30291.3|30331.3|30291.3|14
1724635520000|2024-08-26 01:25:20|30336.3|30296.3|30336.3|30296.3|30336.3|30296.3|30336.3|30296.3|0
1724635530000|2024-08-26 01:25:30|30331.3|30291.3|30336.3|30296.3|30336.3|30296.3|30331.3|30291.3|0
1724635550000|2024-08-26 01:25:50|30340.1|30300.1|30341.3|30301.3|30341.3|30301.3|30340.1|30300.1|0
1724635560000|2024-08-26 01:26:00|30346.3|30306.3|30346.3|30306.3|30346.3|30306.3|30346.3|30306.3|0
1724635600000|2024-08-26 01:26:40|30341.3|30301.3|30341.3|30301.3|30341.3|30301.3|30341.3|30301.3|1
1724635630000|2024-08-26 01:27:10|30337.5|30297.5|30341.3|30301.3|30341.3|30301.3|30337.5|30297.5|0
1724635650000|2024-08-26 01:27:30|30337.5|30297.5|30337.5|30297.5|30337.5|30297.5|30337.5|30297.5|0
1724635680000|2024-08-26 01:28:00|30341.3|30301.3|30346.3|30306.3|30346.3|30306.3|30341.3|30301.3|0
1724635720000|2024-08-26 01:28:40|30347.5|30307.5|30347.5|30307.5|30347.5|30307.5|30347.5|30307.5|0
1724635750000|2024-08-26 01:29:10|30346.3|30306.3|30347.5|30307.5|30347.5|30307.5|30346.3|30306.3|0
1724635760000|2024-08-26 01:29:20|30346.3|30306.3|30346.3|30306.3|30347.5|30307.5|30346.3|30306.3|11
1724635770000|2024-08-26 01:29:30|30347.5|30307.5|30346.3|30306.3|30347.5|30307.5|30346.3|30306.3|0
1724635780000|2024-08-26 01:29:40|30347.5|30307.5|30347.5|30307.5|30347.5|30307.5|30347.5|30307.5|2
1724635900000|2024-08-26 01:31:40|30346.3|30306.3|30346.3|30306.3|30346.3|30306.3|30346.3|30306.3|0
1724635920000|2024-08-26 01:32:00|30350.1|30310.1|30353.7|30313.7|30353.7|30313.7|30350.1|30310.1|103
1724635930000|2024-08-26 01:32:10|30351.3|30311.3|30351.3|30311.3|30351.3|30311.3|30347.5|30307.5|0
1724635940000|2024-08-26 01:32:20|30347.5|30307.5|30351.3|30311.3|30351.3|30311.3|30347.5|30307.5|22
1724635950000|2024-08-26 01:32:30|||||||||1
1724635970000|2024-08-26 01:32:50|30347.5|30307.5|30347.5|30307.5|30347.5|30307.5|30347.5|30307.5|0
1724635980000|2024-08-26 01:33:00|30346.3|30306.3|30341.3|30301.3|30346.3|30306.3|30337.5|30297.5|0
1724635990000|2024-08-26 01:33:10|30361.3|30321.3|30361.3|30321.3|30361.3|30321.3|30361.3|30321.3|25
1724636000000|2024-08-26 01:33:20|30357.5|30317.5|30357.5|30317.5|30357.5|30317.5|30357.5|30317.5|0
1724636010000|2024-08-26 01:33:30|30361.3|30321.3|30361.3|30321.3|30361.3|30321.3|30361.3|30321.3|4
1724636040000|2024-08-26 01:34:00|30366.3|30326.3|30367.5|30327.5|30367.5|30327.5|30361.3|30321.3|1
1724636050000|2024-08-26 01:34:10|||||||||1
1724636060000|2024-08-26 01:34:20|30371.3|30331.3|30371.3|30331.3|30371.3|30331.3|30371.3|30331.3|1
1724636070000|2024-08-26 01:34:30|30367.5|30327.5|30361.3|30321.3|30367.5|30327.5|30361.3|30321.3|0
1724636100000|2024-08-26 01:35:00|30366.3|30326.3|30361.3|30321.3|30366.3|30326.3|30361.3|30321.3|1
1724636130000|2024-08-26 01:35:30|30356.3|30316.3|30351.3|30311.3|30356.3|30316.3|30351.3|30311.3|0
1724636140000|2024-08-26 01:35:40|30347.5|30307.5|30347.5|30307.5|30347.5|30307.5|30347.5|30307.5|0
1724636160000|2024-08-26 01:36:00|30346.3|30306.3|30347.5|30307.5|30347.5|30307.5|30337.5|30297.5|3
1724636170000|2024-08-26 01:36:10|30341.3|30301.3|30341.3|30301.3|30341.3|30301.3|30341.3|30301.3|0
1724636190000|2024-08-26 01:36:30|30337.5|30297.5|30337.5|30297.5|30337.5|30297.5|30337.5|30297.5|0
1724636200000|2024-08-26 01:36:40|30341.3|30301.3|30341.3|30301.3|30341.3|30301.3|30341.3|30301.3|1
1724636210000|2024-08-26 01:36:50|30345.1|30305.1|30341.3|30301.3|30346.3|30306.3|30341.3|30301.3|0
1724636230000|2024-08-26 01:37:10|30346.3|30306.3|30341.3|30301.3|30346.3|30306.3|30341.3|30301.3|0
1724636240000|2024-08-26 01:37:20|30346.3|30306.3|30346.3|30306.3|30346.3|30306.3|30346.3|30306.3|0
1724636260000|2024-08-26 01:37:40|30342.5|30302.5|30337.5|30297.5|30342.5|30302.5|30337.5|30297.5|0
1724636280000|2024-08-26 01:38:00|30336.3|30296.3|30331.3|30291.3|30336.3|30296.3|30331.3|30291.3|1
1724636290000|2024-08-26 01:38:10|30336.3|30296.3|30337.5|30297.5|30337.5|30297.5|30336.3|30296.3|0
1724636310000|2024-08-26 01:38:30|30336.3|30296.3|30336.3|30296.3|30336.3|30296.3|30336.3|30296.3|0
1724636320000|2024-08-26 01:38:40|30331.3|30291.3|30336.3|30296.3|30336.3|30296.3|30331.3|30291.3|0
1724636330000|2024-08-26 01:38:50|30331.3|30291.3|30327.5|30287.5|30331.3|30291.3|30327.5|30287.5|0
1724636340000|2024-08-26 01:39:00|30321.3|30281.3|30321.3|30281.3|30321.3|30281.3|30321.3|30281.3|1
1724636380000|2024-08-26 01:39:40|30322.5|30282.5|30321.3|30281.3|30322.5|30282.5|30321.3|30281.3|0
1724636390000|2024-08-26 01:39:50|||||||||1
1724636410000|2024-08-26 01:40:10|30326.3|30286.3|30326.3|30286.3|30326.3|30286.3|30326.3|30286.3|1
1724636420000|2024-08-26 01:40:20|30317.5|30277.5|30321.3|30281.3|30321.3|30281.3|30317.5|30277.5|4
1724636460000|2024-08-26 01:41:00|30325.1|30285.1|30317.5|30277.5|30325.1|30285.1|30317.5|30277.5|3
1724636490000|2024-08-26 01:41:30|30311.3|30271.3|30311.3|30271.3|30311.3|30271.3|30311.3|30271.3|0
1724636510000|2024-08-26 01:41:50|30307.5|30267.5|30307.5|30267.5|30307.5|30267.5|30307.5|30267.5|0
1724636610000|2024-08-26 01:43:30|30306.3|30266.3|30301.3|30261.3|30306.3|30266.3|30301.3|30261.3|1
1724636620000|2024-08-26 01:43:40|30306.3|30266.3|30311.3|30271.3|30311.3|30271.3|30306.3|30266.3|2
1724636640000|2024-08-26 01:44:00|30307.5|30267.5|30311.3|30271.3|30311.3|30271.3|30307.5|30267.5|0
1724636690000|2024-08-26 01:44:50|30307.5|30267.5|30311.3|30271.3|30311.3|30271.3|30307.5|30267.5|4
1724636720000|2024-08-26 01:45:20|30307.5|30267.5|30307.5|30267.5|30307.5|30267.5|30307.5|30267.5|0
1724636760000|2024-08-26 01:46:00|30306.3|30266.3|30301.3|30261.3|30306.3|30266.3|30301.3|30261.3|0
1724636770000|2024-08-26 01:46:10|||||||||1
1724636780000|2024-08-26 01:46:20|30296.3|30256.3|30296.3|30256.3|30296.3|30256.3|30296.3|30256.3|0
1724636830000|2024-08-26 01:47:10|30295.1|30255.1|30291.3|30251.3|30295.1|30255.1|30291.3|30251.3|2
1724636850000|2024-08-26 01:47:30|30296.3|30256.3|30301.3|30261.3|30301.3|30261.3|30296.3|30256.3|0
1724636860000|2024-08-26 01:47:40|30297.5|30257.5|30301.3|30261.3|30301.3|30261.3|30297.5|30257.5|0
1724636880000|2024-08-26 01:48:00|30297.5|30257.5|30297.5|30257.5|30297.5|30257.5|30297.5|30257.5|0
1724636910000|2024-08-26 01:48:30|30301.3|30261.3|30301.3|30261.3|30301.3|30261.3|30301.3|30261.3|0
1724636930000|2024-08-26 01:48:50|30296.3|30256.3|30297.5|30257.5|30297.5|30257.5|30296.3|30256.3|1
1724636940000|2024-08-26 01:49:00|30296.3|30256.3|30296.3|30256.3|30296.3|30256.3|30296.3|30256.3|0
1724636980000|2024-08-26 01:49:40|30297.5|30257.5|30297.5|30257.5|30297.5|30257.5|30297.5|30257.5|1
1724636990000|2024-08-26 01:49:50|30296.3|30256.3|30301.3|30261.3|30301.3|30261.3|30296.3|30256.3|10
1724637050000|2024-08-26 01:50:50|30297.5|30257.5|30297.5|30257.5|30297.5|30257.5|30297.5|30257.5|0
1724637060000|2024-08-26 01:51:00|30296.3|30256.3|30296.3|30256.3|30296.3|30256.3|30296.3|30256.3|0
1724637120000|2024-08-26 01:52:00|30291.3|30251.3|30290.1|30250.1|30291.3|30251.3|30290.1|30250.1|2
1724637130000|2024-08-26 01:52:10|30291.3|30251.3|30291.3|30251.3|30291.3|30251.3|30291.3|30251.3|0
1724637190000|2024-08-26 01:53:10|30287.5|30247.5|30287.5|30247.5|30291.3|30251.3|30287.5|30247.5|0
1724637210000|2024-08-26 01:53:30|30286.3|30246.3|30286.3|30246.3|30286.3|30246.3|30286.3|30246.3|0
1724637260000|2024-08-26 01:54:20|30277.5|30237.5|30277.5|30237.5|30281.3|30241.3|30277.5|30237.5|1
1724637270000|2024-08-26 01:54:30|30281.3|30241.3|30281.3|30241.3|30281.3|30241.3|30281.3|30241.3|0
1724637310000|2024-08-26 01:55:10|30285.1|30245.1|30286.3|30246.3|30286.3|30246.3|30285.1|30245.1|0
1724637330000|2024-08-26 01:55:30|30287.5|30247.5|30287.5|30247.5|30287.5|30247.5|30287.5|30247.5|0
1724637350000|2024-08-26 01:55:50|30286.3|30246.3|30287.5|30247.5|30287.5|30247.5|30286.3|30246.3|0
1724637370000|2024-08-26 01:56:10|30292.5|30252.5|30292.5|30252.5|30292.5|30252.5|30292.5|30252.5|0
1724637390000|2024-08-26 01:56:30|30291.3|30251.3|30291.3|30251.3|30291.3|30251.3|30291.3|30251.3|0
1724637400000|2024-08-26 01:56:40|30292.5|30252.5|30291.3|30251.3|30292.5|30252.5|30291.3|30251.3|0
1724637410000|2024-08-26 01:56:50|30292.5|30252.5|30297.5|30257.5|30297.5|30257.5|30292.5|30252.5|0
1724637420000|2024-08-26 01:57:00|||||||||1
1724637430000|2024-08-26 01:57:10|30301.3|30261.3|30296.3|30256.3|30301.3|30261.3|30296.3|30256.3|0
1724637460000|2024-08-26 01:57:40|30292.5|30252.5|30287.5|30247.5|30292.5|30252.5|30287.5|30247.5|0
1724637470000|2024-08-26 01:57:50|30291.3|30251.3|30287.5|30247.5|30291.3|30251.3|30287.5|30247.5|0
1724637480000|2024-08-26 01:58:00|30291.3|30251.3|30291.3|30251.3|30291.3|30251.3|30291.3|30251.3|0
1724637490000|2024-08-26 01:58:10|30292.5|30252.5|30287.5|30247.5|30297.5|30257.5|30287.5|30247.5|0
1724637520000|2024-08-26 01:58:40|30292.5|30252.5|30292.5|30252.5|30292.5|30252.5|30292.5|30252.5|0
1724637540000|2024-08-26 01:59:00|30287.5|30247.5|30292.5|30252.5|30292.5|30252.5|30287.5|30247.5|0
1724637560000|2024-08-26 01:59:20|||||||||1
1724637600000|2024-08-26 02:00:00|30291.3|30251.3|30287.5|30247.5|30291.3|30251.3|30287.5|30247.5|0
1724637610000|2024-08-26 02:00:10|30291.3|30251.3|30291.3|30251.3|30291.3|30251.3|30291.3|30251.3|0
1724637620000|2024-08-26 02:00:20|30292.5|30252.5|30292.5|30252.5|30292.5|30252.5|30292.5|30252.5|0
1724637670000|2024-08-26 02:01:10|30291.3|30251.3|30292.5|30252.5|30296.3|30256.3|30291.3|30251.3|0
1724637680000|2024-08-26 02:01:20|30291.3|30251.3|30287.5|30247.5|30291.3|30251.3|30287.5|30247.5|1
1724637700000|2024-08-26 02:01:40|30282.5|30242.5|30282.5|30242.5|30282.5|30242.5|30282.5|30242.5|0
1724637710000|2024-08-26 02:01:50|30281.3|30241.3|30282.5|30242.5|30282.5|30242.5|30281.3|30241.3|0
1724637720000|2024-08-26 02:02:00|30281.3|30241.3|30282.5|30242.5|30282.5|30242.5|30281.3|30241.3|0
1724637730000|2024-08-26 02:02:10|30281.3|30241.3|30277.5|30237.5|30281.3|30241.3|30277.5|30237.5|0
1724637780000|2024-08-26 02:03:00|30281.3|30241.3|30281.3|30241.3|30281.3|30241.3|30281.3|30241.3|0
1724637790000|2024-08-26 02:03:10|30277.5|30237.5|30277.5|30237.5|30277.5|30237.5|30277.5|30237.5|0
1724637800000|2024-08-26 02:03:20|30281.3|30241.3|30281.3|30241.3|30281.3|30241.3|30281.3|30241.3|0
1724637810000|2024-08-26 02:03:30|30277.5|30237.5|30281.3|30241.3|30281.3|30241.3|30277.5|30237.5|0
1724637850000|2024-08-26 02:04:10|30277.5|30237.5|30281.3|30241.3|30282.5|30242.5|30277.5|30237.5|0
1724637860000|2024-08-26 02:04:20|30282.5|30242.5|30282.5|30242.5|30282.5|30242.5|30282.5|30242.5|0
1724637870000|2024-08-26 02:04:30|30281.3|30241.3|30281.3|30241.3|30281.3|30241.3|30277.5|30237.5|0
1724637880000|2024-08-26 02:04:40|30277.5|30237.5|30281.3|30241.3|30281.3|30241.3|30277.5|30237.5|0
1724637900000|2024-08-26 02:05:00|30277.5|30237.5|30277.5|30237.5|30277.5|30237.5|30277.5|30237.5|1
1724637910000|2024-08-26 02:05:10|30281.3|30241.3|30281.3|30241.3|30281.3|30241.3|30281.3|30241.3|0
1724637970000|2024-08-26 02:06:10|30277.5|30237.5|30277.5|30237.5|30277.5|30237.5|30277.5|30237.5|0
1724637990000|2024-08-26 02:06:30|30281.3|30241.3|30282.5|30242.5|30282.5|30242.5|30281.3|30241.3|0
1724638030000|2024-08-26 02:07:10|30286.3|30246.3|30282.5|30242.5|30286.3|30246.3|30282.5|30242.5|0
1724638050000|2024-08-26 02:07:30|30286.3|30246.3|30286.3|30246.3|30286.3|30246.3|30286.3|30246.3|0
1724638060000|2024-08-26 02:07:40|30282.5|30242.5|30282.5|30242.5|30282.5|30242.5|30282.5|30242.5|0
1724638070000|2024-08-26 02:07:50|30286.3|30246.3|30286.3|30246.3|30286.3|30246.3|30286.3|30246.3|0
1724638080000|2024-08-26 02:08:00|30282.5|30242.5|30276.3|30236.3|30282.5|30242.5|30276.3|30236.3|0
1724638130000|2024-08-26 02:08:50|30277.5|30237.5|30277.5|30237.5|30277.5|30237.5|30277.5|30237.5|0
1724638140000|2024-08-26 02:09:00|30281.3|30241.3|30281.3|30241.3|30281.3|30241.3|30281.3|30241.3|0
1724638190000|2024-08-26 02:09:50|30285.1|30245.1|30281.3|30241.3|30285.1|30245.1|30281.3|30241.3|0
1724638200000|2024-08-26 02:10:00|30282.5|30242.5|30281.3|30241.3|30282.5|30242.5|30281.3|30241.3|0
1724638220000|2024-08-26 02:10:20|30277.5|30237.5|30277.5|30237.5|30277.5|30237.5|30277.5|30237.5|0
1724638240000|2024-08-26 02:10:40|30281.3|30241.3|30281.3|30241.3|30281.3|30241.3|30281.3|30241.3|0
1724638260000|2024-08-26 02:11:00|30277.5|30237.5|30277.5|30237.5|30277.5|30237.5|30277.5|30237.5|0
1724638270000|2024-08-26 02:11:10|30276.3|30236.3|30277.5|30237.5|30277.5|30237.5|30276.3|30236.3|0
1724638280000|2024-08-26 02:11:20|30281.3|30241.3|30281.3|30241.3|30281.3|30241.3|30281.3|30241.3|0
1724638290000|2024-08-26 02:11:30|30277.5|30237.5|30277.5|30237.5|30277.5|30237.5|30277.5|30237.5|0
1724638320000|2024-08-26 02:12:00|30281.3|30241.3|30277.5|30237.5|30281.3|30241.3|30277.5|30237.5|0
1724638340000|2024-08-26 02:12:20|30281.3|30241.3|30281.3|30241.3|30281.3|30241.3|30281.3|30241.3|0
1724638350000|2024-08-26 02:12:30|30277.5|30237.5|30276.3|30236.3|30281.3|30241.3|30276.3|30236.3|0
1724638380000|2024-08-26 02:13:00|30277.5|30237.5|30276.3|30236.3|30277.5|30237.5|30276.3|30236.3|0
1724638490000|2024-08-26 02:14:50|30281.3|30241.3|30281.3|30241.3|30281.3|30241.3|30281.3|30241.3|16
1724638560000|2024-08-26 02:16:00|30282.5|30242.5|30281.3|30241.3|30286.3|30246.3|30281.3|30241.3|0
1724638570000|2024-08-26 02:16:10|30286.3|30246.3|30282.5|30242.5|30286.3|30246.3|30282.5|30242.5|0
1724638600000|2024-08-26 02:16:40|30286.3|30246.3|30286.3|30246.3|30286.3|30246.3|30286.3|30246.3|8
1724638620000|2024-08-26 02:17:00|30287.5|30247.5|30282.5|30242.5|30287.5|30247.5|30282.5|30242.5|0
1724638630000|2024-08-26 02:17:10|30281.3|30241.3|30277.5|30237.5|30285.1|30245.1|30277.5|30237.5|1
1724638680000|2024-08-26 02:18:00|||||||||1
1724638700000|2024-08-26 02:18:20|30276.3|30236.3|30277.5|30237.5|30277.5|30237.5|30276.3|30236.3|0
1724638770000|2024-08-26 02:19:30|||||||||1
1724638790000|2024-08-26 02:19:50|30281.3|30241.3|30281.3|30241.3|30281.3|30241.3|30281.3|30241.3|6
1724638860000|2024-08-26 02:21:00|30277.5|30237.5|30277.5|30237.5|30277.5|30237.5|30277.5|30237.5|0
1724638930000|2024-08-26 02:22:10|30276.3|30236.3|30276.3|30236.3|30276.3|30236.3|30276.3|30236.3|0
1724639000000|2024-08-26 02:23:20|30267.5|30227.5|30266.3|30226.3|30267.5|30227.5|30266.3|30226.3|5
1724639010000|2024-08-26 02:23:30|30271.3|30231.3|30266.3|30226.3|30271.3|30231.3|30266.3|30226.3|0
1724639090000|2024-08-26 02:24:50|30267.5|30227.5|30267.5|30227.5|30267.5|30227.5|30267.5|30227.5|17
1724639100000|2024-08-26 02:25:00|30257.5|30217.5|30257.5|30217.5|30257.5|30217.5|30257.5|30217.5|4
1724639160000|2024-08-26 02:26:00|30256.3|30216.3|30256.3|30216.3|30256.3|30216.3|30256.3|30216.3|0
1724639220000|2024-08-26 02:27:00|||||||||2
1724639280000|2024-08-26 02:28:00|30252.5|30212.5|30252.5|30212.5|30252.5|30212.5|30252.5|30212.5|0
1724639340000|2024-08-26 02:29:00|30247.5|30207.5|30251.3|30211.3|30251.3|30211.3|30247.5|30207.5|2
1724639380000|2024-08-26 02:29:40|30256.3|30216.3|30256.3|30216.3|30256.3|30216.3|30251.3|30211.3|0
1724639390000|2024-08-26 02:29:50|30257.5|30217.5|30257.5|30217.5|30257.5|30217.5|30257.5|30217.5|16
1724639400000|2024-08-26 02:30:00|30252.5|30212.5|30251.3|30211.3|30255.1|30215.1|30251.3|30211.3|0
1724639460000|2024-08-26 02:31:00|30247.5|30207.5|30242.5|30202.5|30247.5|30207.5|30241.3|30201.3|1
1724639470000|2024-08-26 02:31:10|30241.3|30201.3|30241.3|30201.3|30242.5|30202.5|30241.3|30201.3|0
1724639480000|2024-08-26 02:31:20|30237.5|30197.5|30237.5|30197.5|30237.5|30197.5|30237.5|30197.5|0
1724639520000|2024-08-26 02:32:00|30236.3|30196.3|30227.5|30187.5|30236.3|30196.3|30226.3|30186.3|9
1724639550000|2024-08-26 02:32:30|30226.3|30186.3|30226.3|30186.3|30226.3|30186.3|30226.3|30186.3|1
1724639560000|2024-08-26 02:32:40|30227.5|30187.5|30227.5|30187.5|30227.5|30187.5|30227.5|30187.5|0
1724639580000|2024-08-26 02:33:00|30226.3|30186.3|30222.5|30182.5|30226.3|30186.3|30216.3|30176.3|3
1724639610000|2024-08-26 02:33:30|30218.7|30178.7|30217.5|30177.5|30221.3|30181.3|30217.5|30177.5|0
1724639640000|2024-08-26 02:34:00|30216.3|30176.3|30216.3|30176.3|30216.3|30176.3|30216.3|30176.3|1
1724639650000|2024-08-26 02:34:10|30217.5|30177.5|30217.5|30177.5|30217.5|30177.5|30217.5|30177.5|0
1724639660000|2024-08-26 02:34:20|||||||||1
1724639680000|2024-08-26 02:34:40|30208.7|30168.7|30208.7|30168.7|30208.7|30168.7|30208.7|30168.7|1
1724639690000|2024-08-26 02:34:50|30207.5|30167.5|30212.5|30172.5|30212.5|30172.5|30206.3|30166.3|4
1724639700000|2024-08-26 02:35:00|30216.3|30176.3|30207.5|30167.5|30216.3|30176.3|30207.5|30167.5|0
1724639710000|2024-08-26 02:35:10|30212.5|30172.5|30216.3|30176.3|30216.3|30176.3|30212.5|30172.5|1
1724639720000|2024-08-26 02:35:20|30211.3|30171.3|30211.3|30171.3|30211.3|30171.3|30211.3|30171.3|2
1724639730000|2024-08-26 02:35:30|30207.5|30167.5|30211.3|30171.3|30211.3|30171.3|30207.5|30167.5|0
1724639740000|2024-08-26 02:35:40|30216.3|30176.3|30216.3|30176.3|30216.3|30176.3|30216.3|30176.3|0
1724639760000|2024-08-26 02:36:00|30212.5|30172.5|30197.5|30157.5|30212.5|30172.5|30196.3|30156.3|72
1724639780000|2024-08-26 02:36:20|30196.3|30156.3|30197.5|30157.5|30197.5|30157.5|30195.1|30155.1|10
1724639790000|2024-08-26 02:36:30|30196.3|30156.3|30196.3|30156.3|30196.3|30156.3|30187.5|30147.5|1
1724639800000|2024-08-26 02:36:40|||||||||3
1724639810000|2024-08-26 02:36:50|30192.5|30152.5|30191.3|30151.3|30192.5|30152.5|30191.3|30151.3|6
1724639820000|2024-08-26 02:37:00|30187.5|30147.5|30191.3|30151.3|30191.3|30151.3|30186.3|30146.3|2
1724639830000|2024-08-26 02:37:10|30192.5|30152.5|30191.3|30151.3|30192.5|30152.5|30191.3|30151.3|4
1724639840000|2024-08-26 02:37:20|30187.5|30147.5|30187.5|30147.5|30187.5|30147.5|30187.5|30147.5|0
1724639860000|2024-08-26 02:37:40|30196.3|30156.3|30191.3|30151.3|30196.3|30156.3|30191.3|30151.3|5
1724639880000|2024-08-26 02:38:00|30187.5|30147.5|30187.5|30147.5|30187.5|30147.5|30187.5|30147.5|0
1724639890000|2024-08-26 02:38:10|30192.5|30152.5|30186.3|30146.3|30192.5|30152.5|30186.3|30146.3|2
1724639900000|2024-08-26 02:38:20|30191.3|30151.3|30187.5|30147.5|30192.5|30152.5|30187.5|30147.5|1
1724639920000|2024-08-26 02:38:40|30186.3|30146.3|30187.5|30147.5|30187.5|30147.5|30186.3|30146.3|3
1724639930000|2024-08-26 02:38:50|30192.5|30152.5|30187.5|30147.5|30192.5|30152.5|30187.5|30147.5|5
1724639940000|2024-08-26 02:39:00|||||||||1
1724639950000|2024-08-26 02:39:10|30188.7|30148.7|30191.3|30151.3|30192.5|30152.5|30188.7|30148.7|1
1724639970000|2024-08-26 02:39:30|30187.5|30147.5|30187.5|30147.5|30187.5|30147.5|30187.5|30147.5|0
1724639980000|2024-08-26 02:39:40|||||||||1
1724640000000|2024-08-26 02:40:00|30177.5|30137.5|30177.5|30137.5|30178.7|30138.7|30177.5|30137.5|2
1724640010000|2024-08-26 02:40:10|30182.5|30142.5|30182.5|30142.5|30182.5|30142.5|30177.5|30137.5|1
1724640030000|2024-08-26 02:40:30|30181.3|30141.3|30181.3|30141.3|30182.5|30142.5|30177.5|30137.5|0
1724640040000|2024-08-26 02:40:40|30177.5|30137.5|30177.5|30137.5|30177.5|30137.5|30177.5|30137.5|0
1724640050000|2024-08-26 02:40:50|30176.3|30136.3|30172.5|30132.5|30176.3|30136.3|30172.5|30132.5|3
1724640060000|2024-08-26 02:41:00|30168.7|30128.7|30167.5|30127.5|30168.7|30128.7|30167.5|30127.5|0
1724640070000|2024-08-26 02:41:10|30172.5|30132.5|30172.5|30132.5|30172.5|30132.5|30172.5|30132.5|14
1724640080000|2024-08-26 02:41:20|30167.5|30127.5|30167.5|30127.5|30167.5|30127.5|30167.5|30127.5|0
1724640100000|2024-08-26 02:41:40|30171.3|30131.3|30167.5|30127.5|30171.3|30131.3|30167.5|30127.5|4
1724640110000|2024-08-26 02:41:50|30171.3|30131.3|30167.5|30127.5|30171.3|30131.3|30167.5|30127.5|0
1724640120000|2024-08-26 02:42:00|30177.5|30137.5|30177.5|30137.5|30177.5|30137.5|30177.5|30137.5|2
1724640130000|2024-08-26 02:42:10|30173.7|30133.7|30177.5|30137.5|30177.5|30137.5|30168.7|30128.7|1
1724640140000|2024-08-26 02:42:20|30178.7|30138.7|30177.5|30137.5|30181.3|30141.3|30177.5|30137.5|0
1724640160000|2024-08-26 02:42:40|30182.5|30142.5|30187.5|30147.5|30187.5|30147.5|30182.5|30142.5|0
1724640190000|2024-08-26 02:43:10|30188.7|30148.7|30192.5|30152.5|30192.5|30152.5|30188.7|30148.7|3
1724640210000|2024-08-26 02:43:30|30196.3|30156.3|30196.3|30156.3|30196.3|30156.3|30196.3|30156.3|0
1724640230000|2024-08-26 02:43:50|30197.5|30157.5|30196.3|30156.3|30197.5|30157.5|30196.3|30156.3|0
1724640240000|2024-08-26 02:44:00|30192.5|30152.5|30192.5|30152.5|30192.5|30152.5|30192.5|30152.5|2
1724640250000|2024-08-26 02:44:10|30187.5|30147.5|30187.5|30147.5|30187.5|30147.5|30187.5|30147.5|0
1724640320000|2024-08-26 02:45:20|30191.3|30151.3|30192.5|30152.5|30192.5|30152.5|30191.3|30151.3|0
1724640330000|2024-08-26 02:45:30|30187.5|30147.5|30187.5|30147.5|30187.5|30147.5|30187.5|30147.5|0
1724640350000|2024-08-26 02:45:50|30182.5|30142.5|30186.3|30146.3|30186.3|30146.3|30182.5|30142.5|1
1724640360000|2024-08-26 02:46:00|30187.5|30147.5|30187.5|30147.5|30187.5|30147.5|30187.5|30147.5|0
1724640370000|2024-08-26 02:46:10|||||||||6
1724640380000|2024-08-26 02:46:20|30182.5|30142.5|30182.5|30142.5|30182.5|30142.5|30182.5|30142.5|4
1724640390000|2024-08-26 02:46:30|30178.7|30138.7|30183.7|30143.7|30183.7|30143.7|30178.7|30138.7|0
1724640400000|2024-08-26 02:46:40|30187.5|30147.5|30183.7|30143.7|30187.5|30147.5|30183.7|30143.7|2
1724640410000|2024-08-26 02:46:50|30187.5|30147.5|30183.7|30143.7|30187.5|30147.5|30183.7|30143.7|0
1724640430000|2024-08-26 02:47:10|30182.5|30142.5|30182.5|30142.5|30182.5|30142.5|30178.7|30138.7|1
1724640440000|2024-08-26 02:47:20|30177.5|30137.5|30177.5|30137.5|30177.5|30137.5|30177.5|30137.5|0
1724640460000|2024-08-26 02:47:40|30178.7|30138.7|30182.5|30142.5|30182.5|30142.5|30178.7|30138.7|0
1724640480000|2024-08-26 02:48:00|30178.7|30138.7|30178.7|30138.7|30178.7|30138.7|30178.7|30138.7|0
1724640490000|2024-08-26 02:48:10|30177.5|30137.5|30178.7|30138.7|30178.7|30138.7|30177.5|30137.5|0
1724640500000|2024-08-26 02:48:20|30182.5|30142.5|30186.3|30146.3|30186.3|30146.3|30182.5|30142.5|2
1724640510000|2024-08-26 02:48:30|||||||||2
1724640540000|2024-08-26 02:49:00|30181.3|30141.3|30182.5|30142.5|30182.5|30142.5|30177.5|30137.5|2
1724640560000|2024-08-26 02:49:20|30187.5|30147.5|30187.5|30147.5|30187.5|30147.5|30187.5|30147.5|0
1724640610000|2024-08-26 02:50:10|30191.3|30151.3|30192.5|30152.5|30192.5|30152.5|30191.3|30151.3|0
1724640650000|2024-08-26 02:50:50|30191.3|30151.3|30196.3|30156.3|30196.3|30156.3|30191.3|30151.3|2
1724640670000|2024-08-26 02:51:10|30197.5|30157.5|30197.5|30157.5|30197.5|30157.5|30197.5|30157.5|0
1724640690000|2024-08-26 02:51:30|30201.3|30161.3|30201.3|30161.3|30201.3|30161.3|30201.3|30161.3|2
1724640750000|2024-08-26 02:52:30|30197.5|30157.5|30197.5|30157.5|30197.5|30157.5|30197.5|30157.5|0
1724640760000|2024-08-26 02:52:40|30201.3|30161.3|30197.5|30157.5|30201.3|30161.3|30197.5|30157.5|0
1724640770000|2024-08-26 02:52:50|||||||||1
1724640780000|2024-08-26 02:53:00|30207.5|30167.5|30207.5|30167.5|30207.5|30167.5|30207.5|30167.5|0
1724640790000|2024-08-26 02:53:10|||||||||2
1724640800000|2024-08-26 02:53:20|30212.5|30172.5|30207.5|30167.5|30212.5|30172.5|30207.5|30167.5|0
1724640810000|2024-08-26 02:53:30|30211.3|30171.3|30211.3|30171.3|30211.3|30171.3|30211.3|30171.3|2
1724640820000|2024-08-26 02:53:40|30212.5|30172.5|30211.3|30171.3|30212.5|30172.5|30211.3|30171.3|0
1724640830000|2024-08-26 02:53:50|30212.5|30172.5|30216.3|30176.3|30216.3|30176.3|30212.5|30172.5|1
1724640850000|2024-08-26 02:54:10|30207.5|30167.5|30207.5|30167.5|30207.5|30167.5|30207.5|30167.5|3
1724640900000|2024-08-26 02:55:00|30206.3|30166.3|30197.5|30157.5|30206.3|30166.3|30197.5|30157.5|2
1724640920000|2024-08-26 02:55:20|30196.3|30156.3|30191.3|30151.3|30196.3|30156.3|30191.3|30151.3|1
1724640930000|2024-08-26 02:55:30|30196.3|30156.3|30196.3|30156.3|30196.3|30156.3|30196.3|30156.3|0
1724640940000|2024-08-26 02:55:40|30191.3|30151.3|30191.3|30151.3|30191.3|30151.3|30191.3|30151.3|0
1724640950000|2024-08-26 02:55:50|30196.3|30156.3|30191.3|30151.3|30196.3|30156.3|30191.3|30151.3|0
1724640970000|2024-08-26 02:56:10|30196.3|30156.3|30196.3|30156.3|30196.3|30156.3|30196.3|30156.3|0
1724640980000|2024-08-26 02:56:20|30192.5|30152.5|30196.3|30156.3|30196.3|30156.3|30191.3|30151.3|0
1724641000000|2024-08-26 02:56:40|30197.5|30157.5|30197.5|30157.5|30197.5|30157.5|30197.5|30157.5|0
1724641010000|2024-08-26 02:56:50|30201.3|30161.3|30201.3|30161.3|30201.3|30161.3|30201.3|30161.3|0
1724641070000|2024-08-26 02:57:50|30197.5|30157.5|30197.5|30157.5|30197.5|30157.5|30197.5|30157.5|0
1724641090000|2024-08-26 02:58:10|30196.3|30156.3|30192.5|30152.5|30196.3|30156.3|30192.5|30152.5|0
1724641100000|2024-08-26 02:58:20|30191.3|30151.3|30191.3|30151.3|30191.3|30151.3|30191.3|30151.3|0
1724641140000|2024-08-26 02:59:00|30187.5|30147.5|30187.5|30147.5|30187.5|30147.5|30187.5|30147.5|0
1724641180000|2024-08-26 02:59:40|30181.3|30141.3|30181.3|30141.3|30181.3|30141.3|30181.3|30141.3|6
1724641210000|2024-08-26 03:00:10|30182.5|30142.5|30182.5|30142.5|30182.5|30142.5|30182.5|30142.5|0
1724641220000|2024-08-26 03:00:20|30186.3|30146.3|30186.3|30146.3|30186.3|30146.3|30186.3|30146.3|0
1724641230000|2024-08-26 03:00:30|30182.5|30142.5|30186.3|30146.3|30186.3|30146.3|30182.5|30142.5|0
1724641240000|2024-08-26 03:00:40|30187.5|30147.5|30183.7|30143.7|30187.5|30147.5|30183.7|30143.7|0
1724641250000|2024-08-26 03:00:50|30181.3|30141.3|30181.3|30141.3|30181.3|30141.3|30181.3|30141.3|0
1724641260000|2024-08-26 03:01:00|30177.5|30137.5|30181.3|30141.3|30181.3|30141.3|30177.5|30137.5|1
1724641270000|2024-08-26 03:01:10|30187.5|30147.5|30187.5|30147.5|30187.5|30147.5|30187.5|30147.5|2
1724641340000|2024-08-26 03:02:20|||||||||1
1724641360000|2024-08-26 03:02:40|30186.3|30146.3|30181.3|30141.3|30186.3|30146.3|30181.3|30141.3|0
1724641370000|2024-08-26 03:02:50|30182.5|30142.5|30187.5|30147.5|30187.5|30147.5|30181.3|30141.3|0
1724641410000|2024-08-26 03:03:30|30191.3|30151.3|30192.5|30152.5|30196.3|30156.3|30191.3|30151.3|1
1724641420000|2024-08-26 03:03:40|30196.3|30156.3|30196.3|30156.3|30196.3|30156.3|30192.5|30152.5|0
1724641430000|2024-08-26 03:03:50|30197.5|30157.5|30192.5|30152.5|30197.5|30157.5|30192.5|30152.5|0
1724641440000|2024-08-26 03:04:00|30196.3|30156.3|30196.3|30156.3|30196.3|30156.3|30196.3|30156.3|0
1724641450000|2024-08-26 03:04:10|30192.5|30152.5|30192.5|30152.5|30192.5|30152.5|30192.5|30152.5|0
1724641460000|2024-08-26 03:04:20|30191.3|30151.3|30191.3|30151.3|30191.3|30151.3|30191.3|30151.3|0
1724641470000|2024-08-26 03:04:30|30195.1|30155.1|30191.3|30151.3|30195.1|30155.1|30191.3|30151.3|0
1724641500000|2024-08-26 03:05:00|30197.5|30157.5|30197.5|30157.5|30197.5|30157.5|30197.5|30157.5|0
1724641510000|2024-08-26 03:05:10|30193.7|30153.7|30191.3|30151.3|30193.7|30153.7|30191.3|30151.3|0
1724641570000|2024-08-26 03:06:10|30187.5|30147.5|30191.3|30151.3|30191.3|30151.3|30187.5|30147.5|2
1724641590000|2024-08-26 03:06:30|30195.1|30155.1|30191.3|30151.3|30195.1|30155.1|30191.3|30151.3|1
1724641650000|2024-08-26 03:07:30|30187.5|30147.5|30187.5|30147.5|30187.5|30147.5|30187.5|30147.5|0
1724641720000|2024-08-26 03:08:40|30191.3|30151.3|30191.3|30151.3|30191.3|30151.3|30191.3|30151.3|0
1724641730000|2024-08-26 03:08:50|30187.5|30147.5|30191.3|30151.3|30191.3|30151.3|30187.5|30147.5|0
1724641740000|2024-08-26 03:09:00|30196.3|30156.3|30196.3|30156.3|30196.3|30156.3|30196.3|30156.3|0
1724641750000|2024-08-26 03:09:10|30197.5|30157.5|30197.5|30157.5|30197.5|30157.5|30197.5|30157.5|0
1724641790000|2024-08-26 03:09:50|||||||||1
1724641800000|2024-08-26 03:10:00|30201.3|30161.3|30202.5|30162.5|30202.5|30162.5|30201.3|30161.3|2
1724641820000|2024-08-26 03:10:20|30206.3|30166.3|30207.5|30167.5|30207.5|30167.5|30206.3|30166.3|0
1724641830000|2024-08-26 03:10:30|30201.3|30161.3|30202.5|30162.5|30202.5|30162.5|30201.3|30161.3|1
1724641850000|2024-08-26 03:10:50|30201.3|30161.3|30197.5|30157.5|30201.3|30161.3|30197.5|30157.5|0
1724641890000|2024-08-26 03:11:30|30193.7|30153.7|30197.5|30157.5|30197.5|30157.5|30193.7|30153.7|0
1724641920000|2024-08-26 03:12:00|30206.3|30166.3|30202.5|30162.5|30206.3|30166.3|30202.5|30162.5|2
1724641930000|2024-08-26 03:12:10|30201.3|30161.3|30197.5|30157.5|30201.3|30161.3|30197.5|30157.5|0
1724641970000|2024-08-26 03:12:50|||||||||4
1724641980000|2024-08-26 03:13:00|30201.3|30161.3|30197.5|30157.5|30205.1|30165.1|30197.5|30157.5|2
1724642000000|2024-08-26 03:13:20|||||||||4
1724642030000|2024-08-26 03:13:50|30201.3|30161.3|30206.3|30166.3|30206.3|30166.3|30197.5|30157.5|0
1724642040000|2024-08-26 03:14:00|30207.5|30167.5|30207.5|30167.5|30207.5|30167.5|30207.5|30167.5|0
1724642060000|2024-08-26 03:14:20|30216.3|30176.3|30216.3|30176.3|30216.3|30176.3|30216.3|30176.3|0
1724642080000|2024-08-26 03:14:40|30217.5|30177.5|30217.5|30177.5|30217.5|30177.5|30217.5|30177.5|0
1724642100000|2024-08-26 03:15:00|30216.3|30176.3|30216.3|30176.3|30216.3|30176.3|30216.3|30176.3|0
1724642130000|2024-08-26 03:15:30|30217.5|30177.5|30217.5|30177.5|30217.5|30177.5|30217.5|30177.5|0
1724642140000|2024-08-26 03:15:40|30221.3|30181.3|30222.5|30182.5|30222.5|30182.5|30221.3|30181.3|2
1724642150000|2024-08-26 03:15:50|30223.8|30183.8|30223.8|30183.8|30223.8|30183.8|30223.8|30183.8|0
1724642160000|2024-08-26 03:16:00|30221.3|30181.3|30221.3|30181.3|30221.3|30181.3|30221.3|30181.3|0
1724642180000|2024-08-26 03:16:20|30217.5|30177.5|30221.3|30181.3|30221.3|30181.3|30217.5|30177.5|0
1724642240000|2024-08-26 03:17:20|30217.5|30177.5|30217.5|30177.5|30217.5|30177.5|30217.5|30177.5|0
1724642290000|2024-08-26 03:18:10|30213.8|30173.8|30217.5|30177.5|30217.5|30177.5|30213.8|30173.8|185
1724642340000|2024-08-26 03:19:00|||||||||1
1724642350000|2024-08-26 03:19:10|30217.6|30177.6|30226.3|30186.3|30226.3|30186.3|30217.6|30177.6|1
1724642370000|2024-08-26 03:19:30|30222.6|30182.6|30237.6|30197.6|30237.6|30197.6|30222.6|30182.6|3
1724642390000|2024-08-26 03:19:50|30231.3|30191.3|30231.3|30191.3|30236.3|30196.3|30231.3|30191.3|2
1724642400000|2024-08-26 03:20:00|30235.1|30195.1|30236.3|30196.3|30236.3|30196.3|30235.1|30195.1|0
1724642410000|2024-08-26 03:20:10|30227.6|30187.6|30227.6|30187.6|30227.6|30187.6|30227.6|30187.6|1
1724642420000|2024-08-26 03:20:20|30231.3|30191.3|30236.3|30196.3|30236.3|30196.3|30231.3|30191.3|0
1724642430000|2024-08-26 03:20:30|30231.3|30191.3|30231.3|30191.3|30231.3|30191.3|30231.3|30191.3|1
1724642440000|2024-08-26 03:20:40|30232.6|30192.6|30236.3|30196.3|30236.3|30196.3|30232.6|30192.6|0
1724642450000|2024-08-26 03:20:50|30231.3|30191.3|30223.8|30183.8|30231.3|30191.3|30223.8|30183.8|1
1724642460000|2024-08-26 03:21:00|30222.6|30182.6|30227.6|30187.6|30227.6|30187.6|30222.6|30182.6|0
1724642480000|2024-08-26 03:21:20|30231.3|30191.3|30227.6|30187.6|30231.3|30191.3|30227.6|30187.6|0
1724642490000|2024-08-26 03:21:30|30231.3|30191.3|30231.3|30191.3|30231.3|30191.3|30231.3|30191.3|0
1724642520000|2024-08-26 03:22:00|30232.6|30192.6|30227.6|30187.6|30236.3|30196.3|30227.6|30187.6|0
1724642540000|2024-08-26 03:22:20|30231.3|30191.3|30236.3|30196.3|30236.3|30196.3|30231.3|30191.3|0
1724642550000|2024-08-26 03:22:30|30231.3|30191.3|30231.3|30191.3|30231.3|30191.3|30231.3|30191.3|0
1724642560000|2024-08-26 03:22:40|30227.6|30187.6|30227.6|30187.6|30227.6|30187.6|30227.6|30187.6|0
1724642570000|2024-08-26 03:22:50|30231.3|30191.3|30227.6|30187.6|30231.3|30191.3|30227.6|30187.6|0
1724642580000|2024-08-26 03:23:00|30231.3|30191.3|30236.3|30196.3|30236.3|30196.3|30231.3|30191.3|0
1724642590000|2024-08-26 03:23:10|30237.6|30197.6|30246.3|30206.3|30246.3|30206.3|30237.6|30197.6|1
1724642600000|2024-08-26 03:23:20|30241.3|30201.3|30246.3|30206.3|30246.3|30206.3|30241.3|30201.3|0
1724642610000|2024-08-26 03:23:30|30247.6|30207.6|30251.3|30211.3|30251.3|30211.3|30247.6|30207.6|0
1724642620000|2024-08-26 03:23:40|30247.6|30207.6|30247.6|30207.6|30247.6|30207.6|30247.6|30207.6|0
1724642630000|2024-08-26 03:23:50|30251.3|30211.3|30247.6|30207.6|30251.3|30211.3|30247.6|30207.6|0
1724642640000|2024-08-26 03:24:00|30251.3|30211.3|30251.3|30211.3|30256.3|30216.3|30251.3|30211.3|0
1724642650000|2024-08-26 03:24:10|30255.1|30215.1|30256.3|30216.3|30256.3|30216.3|30255.1|30215.1|0
1724642660000|2024-08-26 03:24:20|30257.6|30217.6|30266.3|30226.3|30266.3|30226.3|30257.6|30217.6|4
1724642670000|2024-08-26 03:24:30|30261.3|30221.3|30265.1|30225.1|30265.1|30225.1|30261.3|30221.3|0
1724642680000|2024-08-26 03:24:40|30261.3|30221.3|30261.3|30221.3|30262.6|30222.6|30261.3|30221.3|0
1724642690000|2024-08-26 03:24:50|30265.1|30225.1|30267.6|30227.6|30267.6|30227.6|30261.3|30221.3|0
1724642700000|2024-08-26 03:25:00|30271.3|30231.3|30271.3|30231.3|30276.3|30236.3|30271.3|30231.3|2
1724642710000|2024-08-26 03:25:10|30276.3|30236.3|30271.3|30231.3|30276.3|30236.3|30271.3|30231.3|0
1724642740000|2024-08-26 03:25:40|30276.3|30236.3|30276.3|30236.3|30276.3|30236.3|30276.3|30236.3|2
1724642750000|2024-08-26 03:25:50|30272.6|30232.6|30271.3|30231.3|30276.3|30236.3|30271.3|30231.3|0
1724642760000|2024-08-26 03:26:00|30276.3|30236.3|30291.3|30251.3|30297.6|30257.6|30276.3|30236.3|3
1724642770000|2024-08-26 03:26:10|30296.3|30256.3|30296.3|30256.3|30296.3|30256.3|30296.3|30256.3|0
1724642780000|2024-08-26 03:26:20|30296.4|30256.4|30296.4|30256.4|30296.4|30256.4|30296.4|30256.4|4
1724642790000|2024-08-26 03:26:30|30306.4|30266.4|30307.6|30267.6|30307.6|30267.6|30306.4|30266.4|2
1724642800000|2024-08-26 03:26:40|||||||||1
1724642810000|2024-08-26 03:26:50|30311.4|30271.4|30311.4|30271.4|30311.4|30271.4|30311.4|30271.4|2
1724642820000|2024-08-26 03:27:00|30316.4|30276.4|30317.6|30277.6|30317.6|30277.6|30316.4|30276.4|0
1724642830000|2024-08-26 03:27:10|30321.4|30281.4|30326.4|30286.4|30326.4|30286.4|30321.4|30281.4|1
1724642840000|2024-08-26 03:27:20|30327.6|30287.6|30331.4|30291.4|30331.4|30291.4|30327.6|30287.6|2
1724642850000|2024-08-26 03:27:30|||||||||1
1724642890000|2024-08-26 03:28:10|30326.4|30286.4|30326.4|30286.4|30326.4|30286.4|30326.4|30286.4|0
1724642900000|2024-08-26 03:28:20|30327.6|30287.6|30317.6|30277.6|30327.6|30287.6|30317.6|30277.6|2
1724642920000|2024-08-26 03:28:40|30321.4|30281.4|30327.6|30287.6|30331.4|30291.4|30321.4|30281.4|1
1724642930000|2024-08-26 03:28:50|30331.4|30291.4|30337.6|30297.6|30337.6|30297.6|30331.4|30291.4|2
1724642950000|2024-08-26 03:29:10|30336.4|30296.4|30336.4|30296.4|30337.6|30297.6|30336.4|30296.4|0
1724642960000|2024-08-26 03:29:20|30337.6|30297.6|30341.4|30301.4|30341.4|30301.4|30337.6|30297.6|3
1724642970000|2024-08-26 03:29:30|30336.4|30296.4|30337.6|30297.6|30337.6|30297.6|30331.4|30291.4|1
1724642980000|2024-08-26 03:29:40|30336.4|30296.4|30331.4|30291.4|30337.6|30297.6|30331.4|30291.4|0
1724642990000|2024-08-26 03:29:50|30337.6|30297.6|30337.6|30297.6|30337.6|30297.6|30337.6|30297.6|0
1724643000000|2024-08-26 03:30:00|30327.6|30287.6|30327.6|30287.6|30327.6|30287.6|30327.6|30287.6|0
1724643010000|2024-08-26 03:30:10|30321.4|30281.4|30321.4|30281.4|30321.4|30281.4|30321.4|30281.4|0
1724643020000|2024-08-26 03:30:20|30322.6|30282.6|30331.4|30291.4|30331.4|30291.4|30321.4|30281.4|5
1724643030000|2024-08-26 03:30:30|30327.6|30287.6|30331.4|30291.4|30331.4|30291.4|30327.6|30287.6|0
1724643040000|2024-08-26 03:30:40|30327.6|30287.6|30327.6|30287.6|30331.4|30291.4|30327.6|30287.6|0
1724643060000|2024-08-26 03:31:00|30321.4|30281.4|30321.4|30281.4|30321.4|30281.4|30321.4|30281.4|0
1724643070000|2024-08-26 03:31:10|30317.6|30277.6|30317.6|30277.6|30317.6|30277.6|30317.6|30277.6|0
1724643080000|2024-08-26 03:31:20|||||||||11
1724643100000|2024-08-26 03:31:40|30311.4|30271.4|30311.4|30271.4|30311.4|30271.4|30311.4|30271.4|2
1724643110000|2024-08-26 03:31:50|30307.6|30267.6|30307.6|30267.6|30307.6|30267.6|30307.6|30267.6|0
1724643130000|2024-08-26 03:32:10|30302.6|30262.6|30302.6|30262.6|30302.6|30262.6|30302.6|30262.6|1
1724643140000|2024-08-26 03:32:20|30307.6|30267.6|30307.6|30267.6|30307.6|30267.6|30307.6|30267.6|0
1724643160000|2024-08-26 03:32:40|30303.8|30263.8|30302.6|30262.6|30303.8|30263.8|30302.6|30262.6|0
1724643170000|2024-08-26 03:32:50|30301.4|30261.4|30301.4|30261.4|30301.4|30261.4|30301.4|30261.4|0
1724643180000|2024-08-26 03:33:00|30291.4|30251.4|30291.4|30251.4|30291.4|30251.4|30291.4|30251.4|1
1724643190000|2024-08-26 03:33:10|30296.4|30256.4|30296.4|30256.4|30296.4|30256.4|30296.4|30256.4|0
1724643210000|2024-08-26 03:33:30|30291.4|30251.4|30291.4|30251.4|30291.4|30251.4|30291.4|30251.4|0
1724643250000|2024-08-26 03:34:10|30297.6|30257.6|30297.6|30257.6|30297.6|30257.6|30297.6|30257.6|0
1724643260000|2024-08-26 03:34:20|30296.4|30256.4|30292.6|30252.6|30296.4|30256.4|30292.6|30252.6|0
1724643270000|2024-08-26 03:34:30|30293.8|30253.8|30291.4|30251.4|30293.8|30253.8|30291.4|30251.4|1
1724643370000|2024-08-26 03:36:10|30295.2|30255.2|30292.6|30252.6|30297.6|30257.6|30292.6|30252.6|3
1724643380000|2024-08-26 03:36:20|30291.4|30251.4|30291.4|30251.4|30291.4|30251.4|30291.4|30251.4|0
1724643390000|2024-08-26 03:36:30|30297.6|30257.6|30297.6|30257.6|30297.6|30257.6|30297.6|30257.6|1
1724643400000|2024-08-26 03:36:40|30291.4|30251.4|30291.4|30251.4|30291.4|30251.4|30291.4|30251.4|0
1724643410000|2024-08-26 03:36:50|30296.4|30256.4|30297.6|30257.6|30297.6|30257.6|30296.4|30256.4|0
1724643490000|2024-08-26 03:38:10|30287.6|30247.6|30287.6|30247.6|30287.6|30247.6|30287.6|30247.6|0
1724643610000|2024-08-26 03:40:10|30277.6|30237.6|30277.6|30237.6|30277.6|30237.6|30277.6|30237.6|0
1724643690000|2024-08-26 03:41:30|30276.4|30236.4|30276.4|30236.4|30276.4|30236.4|30276.4|30236.4|0
1724643700000|2024-08-26 03:41:40|30277.6|30237.6|30277.6|30237.6|30277.6|30237.6|30277.6|30237.6|0
1724643710000|2024-08-26 03:41:50|30281.4|30241.4|30277.6|30237.6|30281.4|30241.4|30277.6|30237.6|1
1724643910000|2024-08-26 03:45:10|30281.4|30241.4|30281.4|30241.4|30281.4|30241.4|30281.4|30241.4|2
1724644010000|2024-08-26 03:46:50|30277.6|30237.6|30277.6|30237.6|30277.6|30237.6|30277.6|30237.6|0
1724644090000|2024-08-26 03:48:10|||||||||1
1724644140000|2024-08-26 03:49:00|||||||||1
1724644220000|2024-08-26 03:50:20|30281.4|30241.4|30277.6|30237.6|30281.4|30241.4|30277.6|30237.6|1
1724644230000|2024-08-26 03:50:30|30281.4|30241.4|30277.6|30237.6|30281.4|30241.4|30277.6|30237.6|0
1724644250000|2024-08-26 03:50:50|30281.4|30241.4|30281.4|30241.4|30281.4|30241.4|30281.4|30241.4|0
1724644340000|2024-08-26 03:52:20|30277.6|30237.6|30281.4|30241.4|30281.4|30241.4|30277.6|30237.6|0
1724644370000|2024-08-26 03:52:50|30282.6|30242.6|30282.6|30242.6|30282.6|30242.6|30282.6|30242.6|0
1724644400000|2024-08-26 03:53:20|30277.6|30237.6|30277.6|30237.6|30277.6|30237.6|30277.6|30237.6|0
1724644410000|2024-08-26 03:53:30|30281.4|30241.4|30281.4|30241.4|30281.4|30241.4|30281.4|30241.4|0
1724644430000|2024-08-26 03:53:50|30277.6|30237.6|30277.6|30237.6|30277.6|30237.6|30277.6|30237.6|0
1724644440000|2024-08-26 03:54:00|30281.4|30241.4|30281.4|30241.4|30281.4|30241.4|30281.4|30241.4|1
1724644550000|2024-08-26 03:55:50|30285.2|30245.2|30281.4|30241.4|30285.2|30245.2|30281.4|30241.4|0
1724644560000|2024-08-26 03:56:00|30285.2|30245.2|30277.6|30237.6|30285.2|30245.2|30277.6|30237.6|0
1724644650000|2024-08-26 03:57:30|30276.4|30236.4|30277.6|30237.6|30277.6|30237.6|30276.4|30236.4|0
1724644780000|2024-08-26 03:59:40|30266.4|30226.4|30266.4|30226.4|30266.4|30226.4|30266.4|30226.4|12
1724644790000|2024-08-26 03:59:50|30267.6|30227.6|30267.6|30227.6|30267.6|30227.6|30267.6|30227.6|0
1724644800000|2024-08-26 04:00:00|30266.4|30226.4|30267.6|30227.6|30267.6|30227.6|30266.4|30226.4|0
1724644830000|2024-08-26 04:00:30|30271.4|30231.4|30271.4|30231.4|30271.4|30231.4|30271.4|30231.4|1
1724644850000|2024-08-26 04:00:50|30273.8|30233.8|30277.6|30237.6|30277.6|30237.6|30273.8|30233.8|0
1724644920000|2024-08-26 04:02:00|||||||||1
1724644930000|2024-08-26 04:02:10|30271.4|30231.4|30271.4|30231.4|30271.4|30231.4|30271.4|30231.4|1
1724644950000|2024-08-26 04:02:30|30267.6|30227.6|30267.6|30227.6|30267.6|30227.6|30267.6|30227.6|0
1724644970000|2024-08-26 04:02:50|30272.6|30232.6|30272.6|30232.6|30272.6|30232.6|30272.6|30232.6|3
1724645020000|2024-08-26 04:03:40|30271.4|30231.4|30271.4|30231.4|30271.4|30231.4|30271.4|30231.4|0
1724645040000|2024-08-26 04:04:00|30267.6|30227.6|30267.6|30227.6|30267.6|30227.6|30267.6|30227.6|0
1724645100000|2024-08-26 04:05:00|||||||||1
1724645180000|2024-08-26 04:06:20|30262.6|30222.6|30262.6|30222.6|30262.6|30222.6|30262.6|30222.6|1
1724645240000|2024-08-26 04:07:20|30263.8|30223.8|30263.8|30223.8|30263.8|30223.8|30263.8|30223.8|0
1724645270000|2024-08-26 04:07:50|30267.6|30227.6|30267.6|30227.6|30267.6|30227.6|30267.6|30227.6|0
1724645290000|2024-08-26 04:08:10|30253.8|30213.8|30252.6|30212.6|30253.8|30213.8|30252.6|30212.6|6
1724645300000|2024-08-26 04:08:20|30251.4|30211.4|30251.4|30211.4|30251.4|30211.4|30251.4|30211.4|1
1724645320000|2024-08-26 04:08:40|30252.6|30212.6|30252.6|30212.6|30256.4|30216.4|30251.4|30211.4|1
1724645370000|2024-08-26 04:09:30|30253.8|30213.8|30257.6|30217.6|30257.6|30217.6|30253.8|30213.8|0
1724645380000|2024-08-26 04:09:40|||||||||44
1724645390000|2024-08-26 04:09:50|30253.8|30213.8|30251.4|30211.4|30255.2|30215.2|30251.4|30211.4|2
1724645400000|2024-08-26 04:10:00|30253.8|30213.8|30255.2|30215.2|30257.6|30217.6|30252.6|30212.6|0
1724645410000|2024-08-26 04:10:10|30256.4|30216.4|30257.6|30217.6|30257.6|30217.6|30256.4|30216.4|0
1724645470000|2024-08-26 04:11:10|30261.4|30221.4|30261.4|30221.4|30261.4|30221.4|30261.4|30221.4|11
1724645480000|2024-08-26 04:11:20|30257.6|30217.6|30257.6|30217.6|30257.6|30217.6|30257.6|30217.6|0
1724645490000|2024-08-26 04:11:30|30251.4|30211.4|30251.4|30211.4|30251.4|30211.4|30251.4|30211.4|1
1724645500000|2024-08-26 04:11:40|30256.4|30216.4|30251.4|30211.4|30256.4|30216.4|30251.4|30211.4|2
1724645510000|2024-08-26 04:11:50|30247.6|30207.6|30247.6|30207.6|30247.6|30207.6|30247.6|30207.6|0
1724645530000|2024-08-26 04:12:10|30243.8|30203.8|30242.6|30202.6|30243.8|30203.8|30242.6|30202.6|3
1724645570000|2024-08-26 04:12:50|30246.4|30206.4|30242.6|30202.6|30246.4|30206.4|30242.6|30202.6|0
1724645580000|2024-08-26 04:13:00|30246.4|30206.4|30251.4|30211.4|30251.4|30211.4|30246.4|30206.4|1
1724645590000|2024-08-26 04:13:10|30247.6|30207.6|30247.6|30207.6|30251.4|30211.4|30247.6|30207.6|0
1724645680000|2024-08-26 04:14:40|30251.4|30211.4|30247.6|30207.6|30251.4|30211.4|30247.6|30207.6|0
1724645720000|2024-08-26 04:15:20|30242.6|30202.6|30243.8|30203.8|30243.8|30203.8|30242.6|30202.6|27
1724645770000|2024-08-26 04:16:10|30247.6|30207.6|30247.6|30207.6|30247.6|30207.6|30247.6|30207.6|0
1724645790000|2024-08-26 04:16:30|30251.4|30211.4|30251.4|30211.4|30251.4|30211.4|30251.4|30211.4|0
1724645800000|2024-08-26 04:16:40|30252.6|30212.6|30252.6|30212.6|30252.6|30212.6|30252.6|30212.6|0
1724645830000|2024-08-26 04:17:10|30262.6|30222.6|30262.6|30222.6|30262.6|30222.6|30262.6|30222.6|1
1724645840000|2024-08-26 04:17:20|30258.8|30218.8|30262.6|30222.6|30262.6|30222.6|30258.8|30218.8|1
1724645880000|2024-08-26 04:18:00|||||||||1
1724645910000|2024-08-26 04:18:30|30263.8|30223.8|30263.8|30223.8|30263.8|30223.8|30263.8|30223.8|0
1724645940000|2024-08-26 04:19:00|30257.6|30217.6|30257.6|30217.6|30257.6|30217.6|30257.6|30217.6|0
1724646010000|2024-08-26 04:20:10|30258.8|30218.8|30263.8|30223.8|30263.8|30223.8|30258.8|30218.8|2
1724646040000|2024-08-26 04:20:40|30261.4|30221.4|30261.4|30221.4|30261.4|30221.4|30261.4|30221.4|0
1724646110000|2024-08-26 04:21:50|30267.6|30227.6|30267.6|30227.6|30267.6|30227.6|30267.6|30227.6|0
1724646120000|2024-08-26 04:22:00|30261.4|30221.4|30261.4|30221.4|30261.4|30221.4|30261.4|30221.4|47
1724646140000|2024-08-26 04:22:20|30267.6|30227.6|30267.6|30227.6|30267.6|30227.6|30267.6|30227.6|0
1724646180000|2024-08-26 04:23:00|30266.4|30226.4|30257.6|30217.6|30266.4|30226.4|30257.6|30217.6|3
1724646310000|2024-08-26 04:25:10|30253.8|30213.8|30247.6|30207.6|30253.8|30213.8|30247.6|30207.6|0
1724646390000|2024-08-26 04:26:30|30251.4|30211.4|30251.4|30211.4|30255.2|30215.2|30251.4|30211.4|1
1724646440000|2024-08-26 04:27:20|30255.2|30215.2|30256.4|30216.4|30256.4|30216.4|30255.2|30215.2|0
1724646460000|2024-08-26 04:27:40|30257.6|30217.6|30257.6|30217.6|30257.6|30217.6|30257.6|30217.6|0
1724646480000|2024-08-26 04:28:00|30261.4|30221.4|30261.4|30221.4|30261.4|30221.4|30261.4|30221.4|0
1724646500000|2024-08-26 04:28:20|30283.8|30243.8|30281.4|30241.4|30283.8|30243.8|30281.4|30241.4|20
1724646510000|2024-08-26 04:28:30|30277.6|30237.6|30277.6|30237.6|30277.6|30237.6|30277.6|30237.6|3
1724646520000|2024-08-26 04:28:40|30273.8|30233.8|30271.4|30231.4|30273.8|30233.8|30271.4|30231.4|0
1724646540000|2024-08-26 04:29:00|30267.6|30227.6|30267.6|30227.6|30267.6|30227.6|30267.6|30227.6|0
1724646570000|2024-08-26 04:29:30|30271.4|30231.4|30271.4|30231.4|30271.4|30231.4|30271.4|30231.4|2
1724646580000|2024-08-26 04:29:40|30272.6|30232.6|30271.4|30231.4|30272.6|30232.6|30271.4|30231.4|3
1724646630000|2024-08-26 04:30:30|30267.6|30227.6|30267.6|30227.6|30267.6|30227.6|30267.6|30227.6|0
1724646790000|2024-08-26 04:33:10|||||||||2
1724646800000|2024-08-26 04:33:20|30268.8|30228.8|30268.8|30228.8|30268.8|30228.8|30268.8|30228.8|0
1724646810000|2024-08-26 04:33:30|30267.6|30227.6|30267.6|30227.6|30267.6|30227.6|30267.6|30227.6|0
1724646830000|2024-08-26 04:33:50|30268.8|30228.8|30268.8|30228.8|30268.8|30228.8|30268.8|30228.8|3
1724646860000|2024-08-26 04:34:20|30267.6|30227.6|30267.6|30227.6|30267.6|30227.6|30267.6|30227.6|0
1724646880000|2024-08-26 04:34:40|30261.4|30221.4|30262.6|30222.6|30262.6|30222.6|30261.4|30221.4|3
1724646890000|2024-08-26 04:34:50|30263.8|30223.8|30267.6|30227.6|30267.6|30227.6|30263.8|30223.8|0
1724646930000|2024-08-26 04:35:30|30262.6|30222.6|30262.6|30222.6|30262.6|30222.6|30262.6|30222.6|0
1724646950000|2024-08-26 04:35:50|30263.8|30223.8|30262.6|30222.6|30263.8|30223.8|30262.6|30222.6|0
1724646970000|2024-08-26 04:36:10|30257.6|30217.6|30257.6|30217.6|30257.6|30217.6|30257.6|30217.6|1
1724647020000|2024-08-26 04:37:00|30262.6|30222.6|30262.6|30222.6|30262.6|30222.6|30262.6|30222.6|1
1724647030000|2024-08-26 04:37:10|30261.4|30221.4|30261.4|30221.4|30261.4|30221.4|30261.4|30221.4|0
1724647050000|2024-08-26 04:37:30|30257.6|30217.6|30257.6|30217.6|30257.6|30217.6|30257.6|30217.6|0
1724647060000|2024-08-26 04:37:40|30261.4|30221.4|30257.6|30217.6|30261.4|30221.4|30257.6|30217.6|0
1724647080000|2024-08-26 04:38:00|30261.4|30221.4|30261.4|30221.4|30261.4|30221.4|30261.4|30221.4|0
1724647090000|2024-08-26 04:38:10|30263.8|30223.8|30262.6|30222.6|30263.8|30223.8|30262.6|30222.6|0
1724647110000|2024-08-26 04:38:30|30261.4|30221.4|30257.6|30217.6|30261.4|30221.4|30257.6|30217.6|0
1724647120000|2024-08-26 04:38:40|30258.8|30218.8|30258.8|30218.8|30258.8|30218.8|30258.8|30218.8|0
1724647170000|2024-08-26 04:39:30|30257.6|30217.6|30257.6|30217.6|30257.6|30217.6|30257.6|30217.6|0
1724647630000|2024-08-26 04:47:10|30258.8|30218.8|30258.8|30218.8|30258.8|30218.8|30258.8|30218.8|0
1724647650000|2024-08-26 04:47:30|30257.6|30217.6|30257.6|30217.6|30257.6|30217.6|30257.6|30217.6|0
1724647710000|2024-08-26 04:48:30|||||||||5
1724647820000|2024-08-26 04:50:20|30252.6|30212.6|30252.6|30212.6|30252.6|30212.6|30252.6|30212.6|1
1724647830000|2024-08-26 04:50:30|30256.4|30216.4|30257.6|30217.6|30257.6|30217.6|30256.4|30216.4|0
1724648010000|2024-08-26 04:53:30|30258.8|30218.8|30258.8|30218.8|30258.8|30218.8|30258.8|30218.8|0
1724648040000|2024-08-26 04:54:00|30257.6|30217.6|30257.6|30217.6|30257.6|30217.6|30257.6|30217.6|0
1724648060000|2024-08-26 04:54:20|||||||||1
1724648170000|2024-08-26 04:56:10|30258.8|30218.8|30258.8|30218.8|30258.8|30218.8|30258.8|30218.8|0
1724648210000|2024-08-26 04:56:50|30268.8|30228.8|30267.6|30227.6|30268.8|30228.8|30267.6|30227.6|0
1724648370000|2024-08-26 04:59:30|30257.6|30217.6|30257.6|30217.6|30257.6|30217.6|30257.6|30217.6|2
1724648380000|2024-08-26 04:59:40|30253.8|30213.8|30238.8|30198.8|30257.6|30217.6|30237.6|30197.6|21
1724648390000|2024-08-26 04:59:50|30246.4|30206.4|30246.4|30206.4|30246.4|30206.4|30246.4|30206.4|3
1724648400000|2024-08-26 05:00:00|30247.6|30207.6|30238.8|30198.8|30247.6|30207.6|30238.8|30198.8|2
1724648410000|2024-08-26 05:00:10|30243.8|30203.8|30243.8|30203.8|30243.8|30203.8|30243.8|30203.8|2
1724648450000|2024-08-26 05:00:50|30240|30200|30248.8|30208.8|30248.8|30208.8|30240|30200|1
1724648460000|2024-08-26 05:01:00|30247.6|30207.6|30247.6|30207.6|30247.6|30207.6|30247.6|30207.6|0
1724648500000|2024-08-26 05:01:40|30248.8|30208.8|30248.8|30208.8|30248.8|30208.8|30248.8|30208.8|0
1724648510000|2024-08-26 05:01:50|30247.6|30207.6|30247.6|30207.6|30247.6|30207.6|30247.6|30207.6|0
1724648810000|2024-08-26 05:06:50|30248.8|30208.8|30248.8|30208.8|30248.8|30208.8|30248.8|30208.8|0
1724648840000|2024-08-26 05:07:20|30256.4|30216.4|30253.8|30213.8|30256.4|30216.4|30253.8|30213.8|1
1724648850000|2024-08-26 05:07:30|30257.6|30217.6|30257.6|30217.6|30257.6|30217.6|30257.6|30217.6|0
1724648900000|2024-08-26 05:08:20|30252.6|30212.6|30252.6|30212.6|30252.6|30212.6|30252.6|30212.6|1
1724648930000|2024-08-26 05:08:50|30248.8|30208.8|30248.8|30208.8|30248.8|30208.8|30248.8|30208.8|0
1724648940000|2024-08-26 05:09:00|30247.6|30207.6|30247.6|30207.6|30247.6|30207.6|30247.6|30207.6|0
1724648970000|2024-08-26 05:09:30|30248.8|30208.8|30253.8|30213.8|30253.8|30213.8|30248.8|30208.8|0
1724648990000|2024-08-26 05:09:50|30250.1|30210.1|30248.8|30208.8|30250.1|30210.1|30248.8|30208.8|0
1724649000000|2024-08-26 05:10:00|30247.6|30207.6|30247.6|30207.6|30247.6|30207.6|30247.6|30207.6|0
1724649090000|2024-08-26 05:11:30|30257.6|30217.6|30257.6|30217.6|30257.6|30217.6|30257.6|30217.6|4
1724649110000|2024-08-26 05:11:50|30253.8|30213.8|30257.6|30217.6|30257.6|30217.6|30253.8|30213.8|0
1724649140000|2024-08-26 05:12:20|30253.8|30213.8|30253.8|30213.8|30253.8|30213.8|30253.8|30213.8|0
1724649230000|2024-08-26 05:13:50|30252.6|30212.6|30252.6|30212.6|30252.6|30212.6|30252.6|30212.6|0
1724649250000|2024-08-26 05:14:10|30248.8|30208.8|30247.6|30207.6|30248.8|30208.8|30247.6|30207.6|0
1724649300000|2024-08-26 05:15:00|||||||||1
1724649440000|2024-08-26 05:17:20|||||||||1
1724649770000|2024-08-26 05:22:50|||||||||1
1724649960000|2024-08-26 05:26:00|30248.9|30208.9|30248.9|30208.9|30248.9|30208.9|30248.9|30208.9|0
1724649970000|2024-08-26 05:26:10|30253.9|30213.9|30253.9|30213.9|30253.9|30213.9|30253.9|30213.9|1
1724649980000|2024-08-26 05:26:20|30257.6|30217.6|30257.6|30217.6|30257.6|30217.6|30257.6|30217.6|2
1724650100000|2024-08-26 05:28:20|30257.7|30217.7|30257.7|30217.7|30257.7|30217.7|30257.7|30217.7|0
1724650140000|2024-08-26 05:29:00|30258.9|30218.9|30258.9|30218.9|30258.9|30218.9|30258.9|30218.9|0
1724650200000|2024-08-26 05:30:00|30257.7|30217.7|30297.7|30257.7|30298.9|30258.9|30257.7|30217.7|8
1724650210000|2024-08-26 05:30:10|30292.7|30252.7|30287.7|30247.7|30292.7|30252.7|30282.7|30242.7|1
1724650220000|2024-08-26 05:30:20|30283.9|30243.9|30287.7|30247.7|30287.7|30247.7|30281.4|30241.4|0
1724650230000|2024-08-26 05:30:30|30282.7|30242.7|30282.7|30242.7|30282.7|30242.7|30282.7|30242.7|0
1724650240000|2024-08-26 05:30:40|30283.9|30243.9|30277.7|30237.7|30283.9|30243.9|30277.7|30237.7|4
1724650260000|2024-08-26 05:31:00|30278.9|30238.9|30278.9|30238.9|30287.7|30247.7|30278.9|30238.9|2
1724650270000|2024-08-26 05:31:10|30277.7|30237.7|30277.7|30237.7|30277.7|30237.7|30277.7|30237.7|0
1724650290000|2024-08-26 05:31:30|30276.4|30236.4|30276.4|30236.4|30276.4|30236.4|30276.4|30236.4|0
1724650300000|2024-08-26 05:31:40|30277.7|30237.7|30277.7|30237.7|30277.7|30237.7|30277.7|30237.7|0
1724650320000|2024-08-26 05:32:00|30278.9|30238.9|30277.7|30237.7|30278.9|30238.9|30277.7|30237.7|0
1724650380000|2024-08-26 05:33:00|30278.9|30238.9|30277.7|30237.7|30278.9|30238.9|30277.7|30237.7|0
1724650390000|2024-08-26 05:33:10|30278.9|30238.9|30277.7|30237.7|30287.7|30247.7|30277.7|30237.7|1
1724650440000|2024-08-26 05:34:00|30278.9|30238.9|30278.9|30238.9|30278.9|30238.9|30277.7|30237.7|0
1724650450000|2024-08-26 05:34:10|30277.7|30237.7|30277.7|30237.7|30277.7|30237.7|30277.7|30237.7|0
1724650490000|2024-08-26 05:34:50|30287.7|30247.7|30287.7|30247.7|30287.7|30247.7|30287.7|30247.7|5
1724650510000|2024-08-26 05:35:10|30297.7|30257.7|30297.7|30257.7|30297.7|30257.7|30297.7|30257.7|4
1724650590000|2024-08-26 05:36:30|30288.9|30248.9|30288.9|30248.9|30288.9|30248.9|30288.9|30248.9|2
1724650600000|2024-08-26 05:36:40|30293.9|30253.9|30292.7|30252.7|30293.9|30253.9|30292.7|30252.7|2
1724650610000|2024-08-26 05:36:50|30293.9|30253.9|30293.9|30253.9|30293.9|30253.9|30293.9|30253.9|0
1724650620000|2024-08-26 05:37:00|30297.7|30257.7|30297.7|30257.7|30297.7|30257.7|30297.7|30257.7|0
1724650640000|2024-08-26 05:37:20|30293.9|30253.9|30293.9|30253.9|30293.9|30253.9|30293.9|30253.9|0
1724650650000|2024-08-26 05:37:30|30288.9|30248.9|30287.7|30247.7|30288.9|30248.9|30287.7|30247.7|0
1724650660000|2024-08-26 05:37:40|30288.9|30248.9|30288.9|30248.9|30288.9|30248.9|30288.9|30248.9|0
1724650680000|2024-08-26 05:38:00|30287.7|30247.7|30283.9|30243.9|30287.7|30247.7|30283.9|30243.9|0
1724650690000|2024-08-26 05:38:10|30282.7|30242.7|30287.7|30247.7|30287.7|30247.7|30282.7|30242.7|0
1724650700000|2024-08-26 05:38:20|30297.7|30257.7|30297.7|30257.7|30297.7|30257.7|30297.7|30257.7|1
1724650730000|2024-08-26 05:38:50|30298.9|30258.9|30298.9|30258.9|30298.9|30258.9|30298.9|30258.9|0
1724650740000|2024-08-26 05:39:00|30302.7|30262.7|30307.7|30267.7|30307.7|30267.7|30302.7|30262.7|2
1724650770000|2024-08-26 05:39:30|30313.9|30273.9|30313.9|30273.9|30313.9|30273.9|30313.9|30273.9|0
1724650780000|2024-08-26 05:39:40|30308.9|30268.9|30307.7|30267.7|30308.9|30268.9|30307.7|30267.7|0
1724650790000|2024-08-26 05:39:50|30313.9|30273.9|30317.7|30277.7|30317.7|30277.7|30313.9|30273.9|5
1724650820000|2024-08-26 05:40:20|30318.9|30278.9|30317.7|30277.7|30318.9|30278.9|30317.7|30277.7|0
1724650840000|2024-08-26 05:40:40|30308.9|30268.9|30298.9|30258.9|30308.9|30268.9|30298.9|30258.9|3
1724650870000|2024-08-26 05:41:10|30297.7|30257.7|30297.7|30257.7|30297.7|30257.7|30297.7|30257.7|0
1724650890000|2024-08-26 05:41:30|30302.7|30262.7|30302.7|30262.7|30302.7|30262.7|30302.7|30262.7|0
1724650920000|2024-08-26 05:42:00|30303.9|30263.9|30302.7|30262.7|30303.9|30263.9|30302.7|30262.7|0
1724650930000|2024-08-26 05:42:10|30303.9|30263.9|30297.7|30257.7|30303.9|30263.9|30297.7|30257.7|0
1724650970000|2024-08-26 05:42:50|30296.5|30256.5|30292.7|30252.7|30296.5|30256.5|30288.9|30248.9|2
1724650990000|2024-08-26 05:43:10|30293.9|30253.9|30293.9|30253.9|30293.9|30253.9|30293.9|30253.9|0
1724651000000|2024-08-26 05:43:20|30292.7|30252.7|30293.9|30253.9|30293.9|30253.9|30288.9|30248.9|0
1724651020000|2024-08-26 05:43:40|30290.1|30250.1|30288.9|30248.9|30290.1|30250.1|30288.9|30248.9|0
1724651040000|2024-08-26 05:44:00|30280.1|30240.1|30280.1|30240.1|30280.1|30240.1|30280.1|30240.1|0
1724651050000|2024-08-26 05:44:10|30278.9|30238.9|30278.9|30238.9|30278.9|30238.9|30278.9|30238.9|0
1724651090000|2024-08-26 05:44:50|30283.9|30243.9|30283.9|30243.9|30283.9|30243.9|30283.9|30243.9|2
1724651100000|2024-08-26 05:45:00|30287.7|30247.7|30283.9|30243.9|30287.7|30247.7|30283.9|30243.9|0
1724651110000|2024-08-26 05:45:10|30278.9|30238.9|30278.9|30238.9|30278.9|30238.9|30278.9|30238.9|0
1724651120000|2024-08-26 05:45:20|30272.7|30232.7|30268.9|30228.9|30273.9|30233.9|30266.5|30226.5|0
1724651130000|2024-08-26 05:45:30|30272.7|30232.7|30273.9|30233.9|30273.9|30233.9|30272.7|30232.7|0
1724651140000|2024-08-26 05:45:40|30277.7|30237.7|30277.7|30237.7|30277.7|30237.7|30277.7|30237.7|0
1724651150000|2024-08-26 05:45:50|30276.5|30236.5|30276.5|30236.5|30277.7|30237.7|30276.5|30236.5|0
1724651160000|2024-08-26 05:46:00|30277.7|30237.7|30277.7|30237.7|30277.7|30237.7|30276.5|30236.5|0
1724651240000|2024-08-26 05:47:20|30278.9|30238.9|30283.9|30243.9|30283.9|30243.9|30278.9|30238.9|1
1724651250000|2024-08-26 05:47:30|30282.7|30242.7|30282.7|30242.7|30282.7|30242.7|30282.7|30242.7|0
1724651260000|2024-08-26 05:47:40|30287.7|30247.7|30287.7|30247.7|30287.7|30247.7|30287.7|30247.7|0
1724651290000|2024-08-26 05:48:10|30292.7|30252.7|30292.7|30252.7|30293.9|30253.9|30292.7|30252.7|1
1724651300000|2024-08-26 05:48:20|30291.5|30251.5|30287.7|30247.7|30291.5|30251.5|30287.7|30247.7|0
1724651360000|2024-08-26 05:49:20|30292.7|30252.7|30292.7|30252.7|30292.7|30252.7|30292.7|30252.7|1
1724651370000|2024-08-26 05:49:30|30297.7|30257.7|30297.7|30257.7|30297.7|30257.7|30297.7|30257.7|0
1724651390000|2024-08-26 05:49:50|30291.5|30251.5|30291.5|30251.5|30291.5|30251.5|30291.5|30251.5|2
1724651400000|2024-08-26 05:50:00|30287.7|30247.7|30287.7|30247.7|30287.7|30247.7|30287.7|30247.7|0
1724651410000|2024-08-26 05:50:10|30288.9|30248.9|30288.9|30248.9|30288.9|30248.9|30288.9|30248.9|0
1724651420000|2024-08-26 05:50:20|30287.7|30247.7|30287.7|30247.7|30287.7|30247.7|30287.7|30247.7|0
1724651430000|2024-08-26 05:50:30|30286.5|30246.5|30286.5|30246.5|30286.5|30246.5|30286.5|30246.5|0
1724651440000|2024-08-26 05:50:40|30278.9|30238.9|30278.9|30238.9|30278.9|30238.9|30278.9|30238.9|0
1724651460000|2024-08-26 05:51:00|30287.7|30247.7|30287.7|30247.7|30287.7|30247.7|30287.7|30247.7|1
1724651600000|2024-08-26 05:53:20|30286.5|30246.5|30282.7|30242.7|30286.5|30246.5|30282.7|30242.7|1
1724651610000|2024-08-26 05:53:30|30278.9|30238.9|30278.9|30238.9|30278.9|30238.9|30278.9|30238.9|0
1724651620000|2024-08-26 05:53:40|30277.7|30237.7|30277.7|30237.7|30277.7|30237.7|30277.7|30237.7|0
1724651650000|2024-08-26 05:54:10|30287.7|30247.7|30287.7|30247.7|30287.7|30247.7|30287.7|30247.7|1
1724651660000|2024-08-26 05:54:20|30276.5|30236.5|30277.7|30237.7|30277.7|30237.7|30276.5|30236.5|1
1724651670000|2024-08-26 05:54:30|30276.5|30236.5|30268.9|30228.9|30276.5|30236.5|30268.9|30228.9|1
1724651690000|2024-08-26 05:54:50|30272.7|30232.7|30272.7|30232.7|30272.7|30232.7|30272.7|30232.7|2
1724651700000|2024-08-26 05:55:00|30267.7|30227.7|30267.7|30227.7|30267.7|30227.7|30267.7|30227.7|0
1724651720000|2024-08-26 05:55:20|30271.5|30231.5|30272.7|30232.7|30272.7|30232.7|30271.5|30231.5|0
1724651730000|2024-08-26 05:55:30|30273.9|30233.9|30277.7|30237.7|30277.7|30237.7|30273.9|30233.9|0
1724651780000|2024-08-26 05:56:20|||||||||1
1724651890000|2024-08-26 05:58:10|30278.9|30238.9|30278.9|30238.9|30278.9|30238.9|30278.9|30238.9|0
1724651900000|2024-08-26 05:58:20|30287.7|30247.7|30287.7|30247.7|30287.7|30247.7|30287.7|30247.7|1
1724651910000|2024-08-26 05:58:30|30282.7|30242.7|30282.7|30242.7|30282.7|30242.7|30282.7|30242.7|1
1724651930000|2024-08-26 05:58:50|30283.9|30243.9|30283.9|30243.9|30283.9|30243.9|30283.9|30243.9|0
1724651950000|2024-08-26 05:59:10|30287.7|30247.7|30287.7|30247.7|30287.7|30247.7|30287.7|30247.7|0
1724651970000|2024-08-26 05:59:30|30288.9|30248.9|30288.9|30248.9|30288.9|30248.9|30288.9|30248.9|0
1724651980000|2024-08-26 05:59:40|30290.1|30250.1|30297.7|30257.7|30297.7|30257.7|30290.1|30250.1|2
1724651990000|2024-08-26 05:59:50|30288.9|30248.9|30293.9|30253.9|30293.9|30253.9|30288.9|30248.9|6
1724652000000|2024-08-26 06:00:00|30291.5|30251.5|30292.7|30252.7|30293.9|30253.9|30291.5|30251.5|0
1724652010000|2024-08-26 06:00:10|30288.9|30248.9|30287.7|30247.7|30288.9|30248.9|30287.7|30247.7|0
1724652030000|2024-08-26 06:00:30|30296.5|30256.5|30297.7|30257.7|30297.7|30257.7|30296.5|30256.5|1
1724652060000|2024-08-26 06:01:00|30302.7|30262.7|30297.7|30257.7|30303.9|30263.9|30297.7|30257.7|5
1724652070000|2024-08-26 06:01:10|30301.5|30261.5|30301.5|30261.5|30301.5|30261.5|30301.5|30261.5|0
1724652100000|2024-08-26 06:01:40|30297.7|30257.7|30297.7|30257.7|30297.7|30257.7|30297.7|30257.7|0
1724652110000|2024-08-26 06:01:50|30300.1|30260.1|30307.7|30267.7|30307.7|30267.7|30300.1|30260.1|1
1724652120000|2024-08-26 06:02:00|||||||||4
1724652150000|2024-08-26 06:02:30|30297.7|30257.7|30301.5|30261.5|30301.5|30261.5|30297.7|30257.7|4
1724652160000|2024-08-26 06:02:40|30297.7|30257.7|30301.5|30261.5|30301.5|30261.5|30297.7|30257.7|0
1724652180000|2024-08-26 06:03:00|30297.7|30257.7|30297.7|30257.7|30297.7|30257.7|30297.7|30257.7|0
1724652200000|2024-08-26 06:03:20|||||||||1
1724652220000|2024-08-26 06:03:40|30303.9|30263.9|30317.7|30277.7|30317.7|30277.7|30303.9|30263.9|1
1724652240000|2024-08-26 06:04:00|30313.9|30273.9|30313.9|30273.9|30313.9|30273.9|30313.9|30273.9|1
1724652250000|2024-08-26 06:04:10|30317.7|30277.7|30317.7|30277.7|30317.7|30277.7|30317.7|30277.7|0
1724652260000|2024-08-26 06:04:20|30310.1|30270.1|30307.7|30267.7|30310.1|30270.1|30307.7|30267.7|4
1724652290000|2024-08-26 06:04:50|30312.7|30272.7|30312.7|30272.7|30312.7|30272.7|30312.7|30272.7|5
1724652300000|2024-08-26 06:05:00|30316.5|30276.5|30317.7|30277.7|30317.7|30277.7|30313.9|30273.9|0
1724652310000|2024-08-26 06:05:10|30321.5|30281.5|30321.5|30281.5|30327.7|30287.7|30321.5|30281.5|1
1724652320000|2024-08-26 06:05:20|30323.9|30283.9|30323.9|30283.9|30323.9|30283.9|30323.9|30283.9|0
1724652330000|2024-08-26 06:05:30|30327.7|30287.7|30327.7|30287.7|30327.7|30287.7|30327.7|30287.7|0
1724652340000|2024-08-26 06:05:40|||||||||2
1724652350000|2024-08-26 06:05:50|30328.9|30288.9|30327.7|30287.7|30328.9|30288.9|30327.7|30287.7|0
1724652360000|2024-08-26 06:06:00|30335.3|30295.3|30337.7|30297.7|30337.7|30297.7|30335.3|30295.3|2
1724652370000|2024-08-26 06:06:10|30343.9|30303.9|30342.7|30302.7|30343.9|30303.9|30341.5|30301.5|1
1724652380000|2024-08-26 06:06:20|30343.9|30303.9|30347.7|30307.7|30347.7|30307.7|30343.9|30303.9|1
1724652390000|2024-08-26 06:06:30|30343.9|30303.9|30337.7|30297.7|30343.9|30303.9|30337.7|30297.7|1
1724652400000|2024-08-26 06:06:40|30333.9|30293.9|30332.7|30292.7|30333.9|30293.9|30332.7|30292.7|0
1724652410000|2024-08-26 06:06:50|30328.9|30288.9|30333.9|30293.9|30333.9|30293.9|30327.7|30287.7|1
1724652420000|2024-08-26 06:07:00|30331.5|30291.5|30327.7|30287.7|30331.5|30291.5|30327.7|30287.7|0
1724652430000|2024-08-26 06:07:10|30323.9|30283.9|30323.9|30283.9|30323.9|30283.9|30323.9|30283.9|0
1724652440000|2024-08-26 06:07:20|30320.1|30280.1|30317.7|30277.7|30320.1|30280.1|30317.7|30277.7|0
1724652450000|2024-08-26 06:07:30|30318.9|30278.9|30318.9|30278.9|30318.9|30278.9|30318.9|30278.9|0
1724652460000|2024-08-26 06:07:40|30317.7|30277.7|30317.7|30277.7|30317.7|30277.7|30317.7|30277.7|0
1724652510000|2024-08-26 06:08:30|30313.9|30273.9|30308.9|30268.9|30313.9|30273.9|30308.9|30268.9|0
1724652520000|2024-08-26 06:08:40|30313.9|30273.9|30313.9|30273.9|30313.9|30273.9|30313.9|30273.9|1
1724652540000|2024-08-26 06:09:00|30317.7|30277.7|30317.7|30277.7|30317.7|30277.7|30317.7|30277.7|0
1724652560000|2024-08-26 06:09:20|30318.9|30278.9|30317.7|30277.7|30318.9|30278.9|30317.7|30277.7|0
1724652570000|2024-08-26 06:09:30|30318.9|30278.9|30323.9|30283.9|30327.7|30287.7|30318.9|30278.9|4
1724652580000|2024-08-26 06:09:40|30327.7|30287.7|30323.9|30283.9|30327.7|30287.7|30323.9|30283.9|18
1724652590000|2024-08-26 06:09:50|30322.7|30282.7|30322.7|30282.7|30322.7|30282.7|30322.7|30282.7|0
1724652600000|2024-08-26 06:10:00|30323.9|30283.9|30323.9|30283.9|30323.9|30283.9|30323.9|30283.9|0
1724652620000|2024-08-26 06:10:20|30317.7|30277.7|30313.9|30273.9|30317.7|30277.7|30313.9|30273.9|0
1724652630000|2024-08-26 06:10:30|30317.7|30277.7|30317.7|30277.7|30317.7|30277.7|30317.7|30277.7|0
1724652650000|2024-08-26 06:10:50|30313.9|30273.9|30313.9|30273.9|30313.9|30273.9|30313.9|30273.9|2
1724652660000|2024-08-26 06:11:00|30307.7|30267.7|30307.7|30267.7|30307.7|30267.7|30307.7|30267.7|0
1724652670000|2024-08-26 06:11:10|30308.9|30268.9|30307.7|30267.7|30308.9|30268.9|30307.7|30267.7|0
1724652680000|2024-08-26 06:11:20|30303.9|30263.9|30303.9|30263.9|30303.9|30263.9|30303.9|30263.9|0
1724652700000|2024-08-26 06:11:40|30297.7|30257.7|30297.7|30257.7|30297.7|30257.7|30297.7|30257.7|0
1724652740000|2024-08-26 06:12:20|30298.9|30258.9|30303.9|30263.9|30303.9|30263.9|30298.9|30258.9|2
1724652750000|2024-08-26 06:12:30|30302.7|30262.7|30307.7|30267.7|30307.7|30267.7|30302.7|30262.7|0
1724652780000|2024-08-26 06:13:00|30311.5|30271.5|30311.5|30271.5|30311.5|30271.5|30307.7|30267.7|1
1724652790000|2024-08-26 06:13:10|30312.7|30272.7|30312.7|30272.7|30312.7|30272.7|30312.7|30272.7|0
1724652800000|2024-08-26 06:13:20|30313.9|30273.9|30313.9|30273.9|30313.9|30273.9|30313.9|30273.9|0
1724652830000|2024-08-26 06:13:50|30312.7|30272.7|30311.5|30271.5|30312.7|30272.7|30311.5|30271.5|0
1724652840000|2024-08-26 06:14:00|30307.7|30267.7|30307.7|30267.7|30307.7|30267.7|30307.7|30267.7|0
1724652850000|2024-08-26 06:14:10|30311.5|30271.5|30312.7|30272.7|30312.7|30272.7|30311.5|30271.5|3
1724652860000|2024-08-26 06:14:20|30311.5|30271.5|30311.5|30271.5|30311.5|30271.5|30311.5|30271.5|0
1724652870000|2024-08-26 06:14:30|30307.7|30267.7|30307.7|30267.7|30307.7|30267.7|30307.7|30267.7|0
1724652890000|2024-08-26 06:14:50|30311.5|30271.5|30311.5|30271.5|30311.5|30271.5|30311.5|30271.5|7
1724652920000|2024-08-26 06:15:20|30315.3|30275.3|30312.7|30272.7|30315.3|30275.3|30312.7|30272.7|1
1724652930000|2024-08-26 06:15:30|30313.9|30273.9|30317.7|30277.7|30317.7|30277.7|30312.7|30272.7|0
1724652940000|2024-08-26 06:15:40|30313.9|30273.9|30313.9|30273.9|30313.9|30273.9|30313.9|30273.9|0
1724652960000|2024-08-26 06:16:00|30312.7|30272.7|30312.7|30272.7|30312.7|30272.7|30312.7|30272.7|0
1724652990000|2024-08-26 06:16:30|30311.5|30271.5|30307.7|30267.7|30311.5|30271.5|30307.7|30267.7|0
1724653070000|2024-08-26 06:17:50|30313.9|30273.9|30317.7|30277.7|30317.7|30277.7|30313.9|30273.9|1
1724653080000|2024-08-26 06:18:00|30318.9|30278.9|30318.9|30278.9|30318.9|30278.9|30318.9|30278.9|0
1724653090000|2024-08-26 06:18:10|30327.7|30287.7|30327.7|30287.7|30327.7|30287.7|30327.7|30287.7|2
1724653140000|2024-08-26 06:19:00|30331.5|30291.5|30327.7|30287.7|30331.5|30291.5|30327.7|30287.7|0
1724653170000|2024-08-26 06:19:30|30323.9|30283.9|30322.7|30282.7|30323.9|30283.9|30322.7|30282.7|1
1724653200000|2024-08-26 06:20:00|30321.5|30281.5|30317.7|30277.7|30321.5|30281.5|30317.7|30277.7|0
1724653210000|2024-08-26 06:20:10|30321.5|30281.5|30322.7|30282.7|30322.7|30282.7|30321.5|30281.5|0
1724653220000|2024-08-26 06:20:20|30318.9|30278.9|30317.7|30277.7|30318.9|30278.9|30317.7|30277.7|0
1724653230000|2024-08-26 06:20:30|30326.5|30286.5|30317.7|30277.7|30327.7|30287.7|30317.7|30277.7|6
1724653240000|2024-08-26 06:20:40|30321.5|30281.5|30321.5|30281.5|30321.5|30281.5|30321.5|30281.5|10
1724653290000|2024-08-26 06:21:30|30322.7|30282.7|30327.7|30287.7|30327.7|30287.7|30322.7|30282.7|9
1724653300000|2024-08-26 06:21:40|30331.5|30291.5|30331.5|30291.5|30335.3|30295.3|30331.5|30291.5|5
1724653350000|2024-08-26 06:22:30|30327.7|30287.7|30322.7|30282.7|30327.7|30287.7|30322.7|30282.7|0
1724653360000|2024-08-26 06:22:40|30326.5|30286.5|30326.5|30286.5|30327.7|30287.7|30326.5|30286.5|0
1724653370000|2024-08-26 06:22:50|30322.7|30282.7|30322.7|30282.7|30322.7|30282.7|30321.5|30281.5|2
1724653380000|2024-08-26 06:23:00|30321.5|30281.5|30327.7|30287.7|30327.7|30287.7|30321.5|30281.5|0
1724653390000|2024-08-26 06:23:10|30321.5|30281.5|30321.5|30281.5|30321.5|30281.5|30321.5|30281.5|1
1724653420000|2024-08-26 06:23:40|30327.7|30287.7|30327.7|30287.7|30327.7|30287.7|30327.7|30287.7|0
1724653440000|2024-08-26 06:24:00|30321.5|30281.5|30321.5|30281.5|30321.5|30281.5|30321.5|30281.5|0
1724653450000|2024-08-26 06:24:10|30322.7|30282.7|30322.7|30282.7|30326.5|30286.5|30322.7|30282.7|0
1724653460000|2024-08-26 06:24:20|30321.5|30281.5|30327.7|30287.7|30327.7|30287.7|30321.5|30281.5|0
1724653490000|2024-08-26 06:24:50|30331.5|30291.5|30331.5|30291.5|30331.5|30291.5|30331.5|30291.5|2
1724653510000|2024-08-26 06:25:10|30332.7|30292.7|30332.7|30292.7|30332.7|30292.7|30332.7|30292.7|0
1724653520000|2024-08-26 06:25:20|30331.5|30291.5|30331.5|30291.5|30331.5|30291.5|30331.5|30291.5|0
1724653550000|2024-08-26 06:25:50|30336.5|30296.5|30331.5|30291.5|30336.5|30296.5|30331.5|30291.5|2
1724653570000|2024-08-26 06:26:10|30327.7|30287.7|30327.7|30287.7|30327.7|30287.7|30327.7|30287.7|0
1724653590000|2024-08-26 06:26:30|30332.7|30292.7|30332.7|30292.7|30332.7|30292.7|30332.7|30292.7|2
1724653600000|2024-08-26 06:26:40|30331.5|30291.5|30331.5|30291.5|30331.5|30291.5|30331.5|30291.5|0
1724653610000|2024-08-26 06:26:50|30327.7|30287.7|30327.7|30287.7|30331.5|30291.5|30326.5|30286.5|0
1724653620000|2024-08-26 06:27:00|30326.5|30286.5|30327.7|30287.7|30327.7|30287.7|30326.5|30286.5|0
1724653640000|2024-08-26 06:27:20|30331.5|30291.5|30331.5|30291.5|30331.5|30291.5|30327.7|30287.7|0
1724653650000|2024-08-26 06:27:30|30327.7|30287.7|30327.7|30287.7|30327.7|30287.7|30327.7|30287.7|0
1724653670000|2024-08-26 06:27:50|30331.5|30291.5|30337.7|30297.7|30337.7|30297.7|30331.5|30291.5|0
1724653680000|2024-08-26 06:28:00|30346.5|30306.5|30347.7|30307.7|30347.7|30307.7|30346.5|30306.5|1
1724653770000|2024-08-26 06:29:30|||||||||1
1724653780000|2024-08-26 06:29:40|30348.9|30308.9|30357.7|30317.7|30357.7|30317.7|30347.7|30307.7|5
1724653790000|2024-08-26 06:29:50|30347.7|30307.7|30351.5|30311.5|30351.5|30311.5|30347.7|30307.7|8
1724653800000|2024-08-26 06:30:00|30347.7|30307.7|30336.5|30296.5|30347.7|30307.7|30336.5|30296.5|0
1724653810000|2024-08-26 06:30:10|30331.5|30291.5|30331.5|30291.5|30331.5|30291.5|30331.5|30291.5|4
1724653820000|2024-08-26 06:30:20|30335.3|30295.3|30332.7|30292.7|30337.7|30297.7|30332.7|30292.7|0
1724653830000|2024-08-26 06:30:30|30333.9|30293.9|30332.7|30292.7|30333.9|30293.9|30332.7|30292.7|0
1724653860000|2024-08-26 06:31:00|30333.9|30293.9|30337.7|30297.7|30337.7|30297.7|30333.9|30293.9|0
1724653870000|2024-08-26 06:31:10|30332.7|30292.7|30332.7|30292.7|30332.7|30292.7|30332.7|30292.7|0
1724653880000|2024-08-26 06:31:20|30336.5|30296.5|30336.5|30296.5|30337.7|30297.7|30327.7|30287.7|1
1724653890000|2024-08-26 06:31:30|30327.7|30287.7|30327.7|30287.7|30327.7|30287.7|30327.7|30287.7|1
1724653940000|2024-08-26 06:32:20|30328.9|30288.9|30337.7|30297.7|30337.7|30297.7|30328.9|30288.9|6
1724654000000|2024-08-26 06:33:20|30332.7|30292.7|30332.7|30292.7|30332.7|30292.7|30332.7|30292.7|0
1724654020000|2024-08-26 06:33:40|30337.7|30297.7|30337.7|30297.7|30337.7|30297.7|30337.7|30297.7|0
1724654040000|2024-08-26 06:34:00|30332.7|30292.7|30327.7|30287.7|30332.7|30292.7|30327.7|30287.7|1
1724654050000|2024-08-26 06:34:10|30321.5|30281.5|30327.7|30287.7|30327.7|30287.7|30321.5|30281.5|11
1724654070000|2024-08-26 06:34:30|30322.7|30282.7|30322.7|30282.7|30322.7|30282.7|30322.7|30282.7|0
1724654080000|2024-08-26 06:34:40|30323.9|30283.9|30323.9|30283.9|30323.9|30283.9|30323.9|30283.9|0
1724654090000|2024-08-26 06:34:50|30327.7|30287.7|30327.7|30287.7|30327.7|30287.7|30327.7|30287.7|9
1724654100000|2024-08-26 06:35:00|30321.5|30281.5|30321.5|30281.5|30321.5|30281.5|30321.5|30281.5|3
1724654120000|2024-08-26 06:35:20|30336.5|30296.5|30336.5|30296.5|30336.5|30296.5|30336.5|30296.5|6
1724654150000|2024-08-26 06:35:50|30337.7|30297.7|30337.7|30297.7|30337.7|30297.7|30337.7|30297.7|0
1724654160000|2024-08-26 06:36:00|30341.5|30301.5|30341.5|30301.5|30341.5|30301.5|30341.5|30301.5|2
1724654170000|2024-08-26 06:36:10|30337.7|30297.7|30337.7|30297.7|30337.7|30297.7|30337.7|30297.7|0
1724654190000|2024-08-26 06:36:30|30336.5|30296.5|30336.5|30296.5|30336.5|30296.5|30336.5|30296.5|0
1724654220000|2024-08-26 06:37:00|30337.7|30297.7|30347.7|30307.7|30347.7|30307.7|30337.7|30297.7|2
1724654310000|2024-08-26 06:38:30|30342.7|30302.7|30337.7|30297.7|30342.7|30302.7|30337.7|30297.7|2
1724654340000|2024-08-26 06:39:00|30342.7|30302.7|30347.7|30307.7|30347.7|30307.7|30342.7|30302.7|1
1724654350000|2024-08-26 06:39:10|30351.5|30311.5|30351.5|30311.5|30351.5|30311.5|30351.5|30311.5|1
1724654360000|2024-08-26 06:39:20|30347.7|30307.7|30347.7|30307.7|30347.7|30307.7|30347.7|30307.7|0
1724654380000|2024-08-26 06:39:40|30346.5|30306.5|30346.5|30306.5|30346.5|30306.5|30346.5|30306.5|0
1724654390000|2024-08-26 06:39:50|30347.7|30307.7|30347.7|30307.7|30347.7|30307.7|30347.7|30307.7|1
1724654480000|2024-08-26 06:41:20|||||||||1
1724654490000|2024-08-26 06:41:30|30343.9|30303.9|30337.7|30297.7|30343.9|30303.9|30337.7|30297.7|8
1724654560000|2024-08-26 06:42:40|||||||||1
1724654570000|2024-08-26 06:42:50|30342.7|30302.7|30342.7|30302.7|30342.7|30302.7|30342.7|30302.7|1
1724654580000|2024-08-26 06:43:00|30347.7|30307.7|30356.5|30316.5|30356.5|30316.5|30347.7|30307.7|2
1724654600000|2024-08-26 06:43:20|30357.7|30317.7|30357.7|30317.7|30357.7|30317.7|30357.7|30317.7|0
1724654630000|2024-08-26 06:43:50|30351.5|30311.5|30351.5|30311.5|30351.5|30311.5|30351.5|30311.5|1
1724654640000|2024-08-26 06:44:00|30347.7|30307.7|30347.7|30307.7|30347.7|30307.7|30347.7|30307.7|0
1724654650000|2024-08-26 06:44:10|30351.5|30311.5|30351.5|30311.5|30351.5|30311.5|30351.5|30311.5|1
1724654690000|2024-08-26 06:44:50|30361.5|30321.5|30361.5|30321.5|30361.5|30321.5|30361.5|30321.5|1
1724654750000|2024-08-26 06:45:50|30357.7|30317.7|30357.7|30317.7|30357.7|30317.7|30357.7|30317.7|0
1724654760000|2024-08-26 06:46:00|30356.5|30316.5|30347.7|30307.7|30356.5|30316.5|30347.7|30307.7|3
1724654770000|2024-08-26 06:46:10|30341.5|30301.5|30341.5|30301.5|30342.7|30302.7|30341.5|30301.5|8
1724654780000|2024-08-26 06:46:20|30342.7|30302.7|30336.5|30296.5|30342.7|30302.7|30336.5|30296.5|0
1724654790000|2024-08-26 06:46:30|30337.7|30297.7|30337.7|30297.7|30337.7|30297.7|30337.7|30297.7|0
1724654800000|2024-08-26 06:46:40|30341.5|30301.5|30341.5|30301.5|30341.5|30301.5|30341.5|30301.5|4
1724654810000|2024-08-26 06:46:50|30337.7|30297.7|30337.7|30297.7|30337.7|30297.7|30337.7|30297.7|0
1724654820000|2024-08-26 06:47:00|||||||||1
1724654840000|2024-08-26 06:47:20|30341.5|30301.5|30336.5|30296.5|30341.5|30301.5|30336.5|30296.5|0
1724654900000|2024-08-26 06:48:20|30337.7|30297.7|30337.7|30297.7|30337.7|30297.7|30336.5|30296.5|1
1724654930000|2024-08-26 06:48:50|30336.5|30296.5|30337.7|30297.7|30337.7|30297.7|30336.5|30296.5|0
1724654940000|2024-08-26 06:49:00|30336.5|30296.5|30336.5|30296.5|30336.5|30296.5|30336.5|30296.5|0
1724654960000|2024-08-26 06:49:20|30337.7|30297.7|30341.5|30301.5|30341.5|30301.5|30337.7|30297.7|0
1724654970000|2024-08-26 06:49:30|30351.5|30311.5|30346.5|30306.5|30351.5|30311.5|30346.5|30306.5|9
1724654980000|2024-08-26 06:49:40|30341.5|30301.5|30341.5|30301.5|30341.5|30301.5|30341.5|30301.5|1
1724654990000|2024-08-26 06:49:50|30337.7|30297.7|30346.5|30306.5|30346.5|30306.5|30336.5|30296.5|6
1724655000000|2024-08-26 06:50:00|30342.7|30302.7|30346.5|30306.5|30346.5|30306.5|30336.5|30296.5|10
1724655010000|2024-08-26 06:50:10|30341.5|30301.5|30352.7|30312.7|30356.5|30316.5|30341.5|30301.5|15
1724655020000|2024-08-26 06:50:20|30351.5|30311.5|30351.5|30311.5|30351.5|30311.5|30351.5|30311.5|0
1724655030000|2024-08-26 06:50:30|30347.7|30307.7|30347.7|30307.7|30348.9|30308.9|30347.7|30307.7|0
1724655060000|2024-08-26 06:51:00|30342.7|30302.7|30342.7|30302.7|30342.7|30302.7|30342.7|30302.7|0
1724655070000|2024-08-26 06:51:10|30346.5|30306.5|30342.7|30302.7|30346.5|30306.5|30342.7|30302.7|1
1724655090000|2024-08-26 06:51:30|30338.9|30298.9|30337.7|30297.7|30342.7|30302.7|30337.7|30297.7|0
1724655200000|2024-08-26 06:53:20|30341.5|30301.5|30341.5|30301.5|30341.5|30301.5|30341.5|30301.5|1
1724655220000|2024-08-26 06:53:40|30342.7|30302.7|30346.5|30306.5|30346.5|30306.5|30342.7|30302.7|2
1724655230000|2024-08-26 06:53:50|30347.7|30307.7|30352.7|30312.7|30352.7|30312.7|30347.7|30307.7|2
1724655240000|2024-08-26 06:54:00|30356.5|30316.5|30352.7|30312.7|30357.7|30317.7|30352.7|30312.7|32
1724655250000|2024-08-26 06:54:10|30347.7|30307.7|30347.7|30307.7|30347.7|30307.7|30347.7|30307.7|10
1724655260000|2024-08-26 06:54:20|30346.5|30306.5|30347.7|30307.7|30347.7|30307.7|30346.5|30306.5|0
1724655280000|2024-08-26 06:54:40|30346.5|30306.5|30338.9|30298.9|30347.7|30307.7|30338.9|30298.9|2
1724655290000|2024-08-26 06:54:50|30342.7|30302.7|30347.7|30307.7|30347.7|30307.7|30342.7|30302.7|13
1724655300000|2024-08-26 06:55:00|30343.9|30303.9|30347.7|30307.7|30347.7|30307.7|30343.9|30303.9|1
1724655310000|2024-08-26 06:55:10|30346.5|30306.5|30347.7|30307.7|30347.7|30307.7|30346.5|30306.5|0
1724655320000|2024-08-26 06:55:20|30342.7|30302.7|30342.7|30302.7|30342.7|30302.7|30342.7|30302.7|2
1724655330000|2024-08-26 06:55:30|30341.5|30301.5|30337.7|30297.7|30341.5|30301.5|30336.5|30296.5|4
1724655360000|2024-08-26 06:56:00|||||||||1
1724655390000|2024-08-26 06:56:30|||||||||4
1724655470000|2024-08-26 06:57:50|30346.5|30306.5|30346.5|30306.5|30346.5|30306.5|30346.5|30306.5|8
1724655480000|2024-08-26 06:58:00|30342.7|30302.7|30342.7|30302.7|30342.7|30302.7|30342.7|30302.7|3
1724655490000|2024-08-26 06:58:10|30337.7|30297.7|30337.7|30297.7|30337.7|30297.7|30337.7|30297.7|0
1724655500000|2024-08-26 06:58:20|30341.5|30301.5|30337.7|30297.7|30341.5|30301.5|30337.7|30297.7|2
1724655510000|2024-08-26 06:58:30|30336.5|30296.5|30336.5|30296.5|30336.5|30296.5|30336.5|30296.5|0
1724655520000|2024-08-26 06:58:40|||||||||2
1724655530000|2024-08-26 06:58:50|||||||||5
1724655540000|2024-08-26 06:59:00|30331.5|30291.5|30327.7|30287.7|30331.5|30291.5|30327.7|30287.7|8
1724655550000|2024-08-26 06:59:10|30331.5|30291.5|30317.7|30277.7|30331.5|30291.5|30317.7|30277.7|10
1724655560000|2024-08-26 06:59:20|30321.5|30281.5|30327.7|30287.7|30327.7|30287.7|30321.5|30281.5|0
1724655570000|2024-08-26 06:59:30|30331.5|30291.5|30327.7|30287.7|30331.5|30291.5|30327.7|30287.7|2
1724655580000|2024-08-26 06:59:40|30331.5|30291.5|30327.7|30287.7|30331.5|30291.5|30327.7|30287.7|0
1724655590000|2024-08-26 06:59:50|30326.5|30286.5|30331.5|30291.5|30331.5|30291.5|30322.7|30282.7|13
1724655640000|2024-08-26 07:00:40|30336.5|30296.5|30336.5|30296.5|30336.5|30296.5|30332.7|30292.7|1
1724655690000|2024-08-26 07:01:30|30331.5|30291.5|30331.5|30291.5|30331.5|30291.5|30331.5|30291.5|1
1724655700000|2024-08-26 07:01:40|30327.7|30287.7|30327.7|30287.7|30327.7|30287.7|30327.7|30287.7|0
1724655760000|2024-08-26 07:02:40|30332.7|30292.7|30341.5|30301.5|30341.5|30301.5|30332.7|30292.7|3
1724655770000|2024-08-26 07:02:50|30337.7|30297.7|30337.7|30297.7|30337.7|30297.7|30337.7|30297.7|0
1724655780000|2024-08-26 07:03:00|||||||||1
1724655810000|2024-08-26 07:03:30|30332.7|30292.7|30332.7|30292.7|30332.7|30292.7|30332.7|30292.7|0
1724655820000|2024-08-26 07:03:40|||||||||1
1724655830000|2024-08-26 07:03:50|30337.7|30297.7|30336.5|30296.5|30337.7|30297.7|30336.5|30296.5|1
1724655840000|2024-08-26 07:04:00|30332.7|30292.7|30332.7|30292.7|30332.7|30292.7|30328.9|30288.9|0
1724655850000|2024-08-26 07:04:10|30328.9|30288.9|30333.9|30293.9|30333.9|30293.9|30327.7|30287.7|1
1724655860000|2024-08-26 07:04:20|30332.7|30292.7|30327.7|30287.7|30332.7|30292.7|30327.7|30287.7|0
1724655890000|2024-08-26 07:04:50|30323.9|30283.9|30322.7|30282.7|30323.9|30283.9|30322.7|30282.7|3
1724655910000|2024-08-26 07:05:10|30318.9|30278.9|30317.7|30277.7|30318.9|30278.9|30316.5|30276.5|0
1724655920000|2024-08-26 07:05:20|30316.5|30276.5|30317.7|30277.7|30317.7|30277.7|30316.5|30276.5|0
1724655930000|2024-08-26 07:05:30|||||||||1
1724655940000|2024-08-26 07:05:40|30308.9|30268.9|30303.9|30263.9|30308.9|30268.9|30303.9|30263.9|2
1724655950000|2024-08-26 07:05:50|||||||||2
1724655960000|2024-08-26 07:06:00|30307.7|30267.7|30317.7|30277.7|30317.7|30277.7|30307.7|30267.7|2
1724656020000|2024-08-26 07:07:00|30321.5|30281.5|30317.7|30277.7|30321.5|30281.5|30317.7|30277.7|0
1724656030000|2024-08-26 07:07:10|30313.9|30273.9|30313.9|30273.9|30313.9|30273.9|30312.7|30272.7|0
1724656040000|2024-08-26 07:07:20|30312.7|30272.7|30312.7|30272.7|30312.7|30272.7|30312.7|30272.7|0
1724656050000|2024-08-26 07:07:30|30308.9|30268.9|30307.7|30267.7|30308.9|30268.9|30307.7|30267.7|0
1724656120000|2024-08-26 07:08:40|30308.9|30268.9|30313.9|30273.9|30317.7|30277.7|30308.9|30268.9|4
1724656130000|2024-08-26 07:08:50|30312.7|30272.7|30312.7|30272.7|30312.7|30272.7|30312.7|30272.7|0
1724656150000|2024-08-26 07:09:10|30308.9|30268.9|30307.7|30267.7|30308.9|30268.9|30307.7|30267.7|0
1724656190000|2024-08-26 07:09:50|30303.9|30263.9|30312.7|30272.7|30312.7|30272.7|30303.9|30263.9|2
1724656200000|2024-08-26 07:10:00|30307.7|30267.7|30303.9|30263.9|30307.7|30267.7|30303.9|30263.9|0
1724656210000|2024-08-26 07:10:10|30307.7|30267.7|30307.7|30267.7|30307.7|30267.7|30307.7|30267.7|0
1724656280000|2024-08-26 07:11:20|30306.5|30266.5|30307.7|30267.7|30307.7|30267.7|30302.7|30262.7|3
1724656300000|2024-08-26 07:11:40|||||||||22
1724656310000|2024-08-26 07:11:50|30308.9|30268.9|30307.7|30267.7|30308.9|30268.9|30307.7|30267.7|0
1724656320000|2024-08-26 07:12:00|30303.9|30263.9|30303.9|30263.9|30303.9|30263.9|30303.9|30263.9|0
1724656330000|2024-08-26 07:12:10|30307.7|30267.7|30307.7|30267.7|30307.7|30267.7|30307.7|30267.7|0
1724656340000|2024-08-26 07:12:20|30308.9|30268.9|30307.7|30267.7|30308.9|30268.9|30307.7|30267.7|0
1724656360000|2024-08-26 07:12:40|30302.7|30262.7|30302.7|30262.7|30302.7|30262.7|30302.7|30262.7|0
1724656370000|2024-08-26 07:12:50|30298.9|30258.9|30297.7|30257.7|30298.9|30258.9|30297.7|30257.7|0
1724656390000|2024-08-26 07:13:10|30298.9|30258.9|30298.9|30258.9|30298.9|30258.9|30298.9|30258.9|1
1724656400000|2024-08-26 07:13:20|30302.7|30262.7|30302.7|30262.7|30302.7|30262.7|30302.7|30262.7|3
1724656430000|2024-08-26 07:13:50|30307.7|30267.7|30307.7|30267.7|30307.7|30267.7|30306.5|30266.5|0
1724656450000|2024-08-26 07:14:10|30312.7|30272.7|30312.7|30272.7|30312.7|30272.7|30312.7|30272.7|1
1724656470000|2024-08-26 07:14:30|30311.5|30271.5|30307.7|30267.7|30312.7|30272.7|30307.7|30267.7|0
1724656490000|2024-08-26 07:14:50|30313.9|30273.9|30313.9|30273.9|30313.9|30273.9|30313.9|30273.9|5
1724656500000|2024-08-26 07:15:00|30312.7|30272.7|30313.9|30273.9|30313.9|30273.9|30312.7|30272.7|0
1724656510000|2024-08-26 07:15:10|30312.7|30272.7|30312.7|30272.7|30312.7|30272.7|30312.7|30272.7|0
1724656520000|2024-08-26 07:15:20|30316.5|30276.5|30317.7|30277.7|30317.7|30277.7|30316.5|30276.5|0
1724656610000|2024-08-26 07:16:50|||||||||2
1724656690000|2024-08-26 07:18:10|30322.7|30282.7|30322.7|30282.7|30322.7|30282.7|30322.7|30282.7|2
1724656720000|2024-08-26 07:18:40|30327.7|30287.7|30327.7|30287.7|30327.7|30287.7|30327.7|30287.7|1
1724656730000|2024-08-26 07:18:50|30331.5|30291.5|30332.7|30292.7|30332.7|30292.7|30331.5|30291.5|0
1724656740000|2024-08-26 07:19:00|30331.5|30291.5|30331.5|30291.5|30331.5|30291.5|30331.5|30291.5|0
1724656750000|2024-08-26 07:19:10|30327.7|30287.7|30331.5|30291.5|30331.5|30291.5|30327.7|30287.7|0
1724656770000|2024-08-26 07:19:30|30327.7|30287.7|30327.7|30287.7|30327.7|30287.7|30327.7|30287.7|0
1724656790000|2024-08-26 07:19:50|||||||||4
1724656800000|2024-08-26 07:20:00|30322.7|30282.7|30322.7|30282.7|30322.7|30282.7|30322.7|30282.7|4
1724656810000|2024-08-26 07:20:10|30323.9|30283.9|30327.7|30287.7|30327.7|30287.7|30323.9|30283.9|0
1724656840000|2024-08-26 07:20:40|30323.9|30283.9|30322.7|30282.7|30323.9|30283.9|30322.7|30282.7|0
1724656870000|2024-08-26 07:21:10|30326.5|30286.5|30327.7|30287.7|30327.7|30287.7|30326.5|30286.5|0
1724656940000|2024-08-26 07:22:20|30326.5|30286.5|30327.7|30287.7|30327.7|30287.7|30326.5|30286.5|0
1724656980000|2024-08-26 07:23:00|30326.5|30286.5|30327.7|30287.7|30327.7|30287.7|30326.5|30286.5|0
1724656990000|2024-08-26 07:23:10|30326.5|30286.5|30327.7|30287.7|30327.7|30287.7|30326.5|30286.5|0
1724657000000|2024-08-26 07:23:20|30326.5|30286.5|30327.7|30287.7|30327.7|30287.7|30326.5|30286.5|0
1724657010000|2024-08-26 07:23:30|30326.5|30286.5|30327.7|30287.7|30327.7|30287.7|30326.5|30286.5|0
1724657030000|2024-08-26 07:23:50|30326.5|30286.5|30327.7|30287.7|30327.7|30287.7|30326.5|30286.5|0
1724657040000|2024-08-26 07:24:00|30336.5|30296.5|30336.5|30296.5|30336.5|30296.5|30336.5|30296.5|2
1724657050000|2024-08-26 07:24:10|30331.5|30291.5|30331.5|30291.5|30331.5|30291.5|30331.5|30291.5|1
1724657070000|2024-08-26 07:24:30|30327.7|30287.7|30327.7|30287.7|30327.7|30287.7|30327.7|30287.7|0
1724657080000|2024-08-26 07:24:40|30326.5|30286.5|30326.5|30286.5|30326.5|30286.5|30326.5|30286.5|0
1724657090000|2024-08-26 07:24:50|30327.7|30287.7|30336.5|30296.5|30336.5|30296.5|30327.7|30287.7|3
1724657100000|2024-08-26 07:25:00|30337.7|30297.7|30337.7|30297.7|30337.7|30297.7|30337.7|30297.7|0
1724657140000|2024-08-26 07:25:40|30336.5|30296.5|30337.7|30297.7|30337.7|30297.7|30336.5|30296.5|0
1724657150000|2024-08-26 07:25:50|30331.5|30291.5|30331.5|30291.5|30331.5|30291.5|30331.5|30291.5|2
1724657160000|2024-08-26 07:26:00|30332.7|30292.7|30327.7|30287.7|30332.7|30292.7|30327.7|30287.7|0
1724657240000|2024-08-26 07:27:20|30326.5|30286.5|30316.5|30276.5|30327.7|30287.7|30316.5|30276.5|1
1724657250000|2024-08-26 07:27:30|30317.7|30277.7|30317.7|30277.7|30317.7|30277.7|30317.7|30277.7|0
1724657260000|2024-08-26 07:27:40|30312.7|30272.7|30307.7|30267.7|30312.7|30272.7|30307.7|30267.7|0
1724657290000|2024-08-26 07:28:10|30304|30264|30297.7|30257.7|30304|30264|30297.7|30257.7|2
1724657310000|2024-08-26 07:28:30|30307.7|30267.7|30307.7|30267.7|30307.7|30267.7|30307.7|30267.7|5
1724657320000|2024-08-26 07:28:40|30297.7|30257.7|30297.7|30257.7|30301.5|30261.5|30297.7|30257.7|0
1724657370000|2024-08-26 07:29:30|||||||||2
1724657390000|2024-08-26 07:29:50|30292.7|30252.7|30292.7|30252.7|30294|30254|30292.7|30252.7|10
1724657400000|2024-08-26 07:30:00|30289|30249|30289|30249|30289|30249|30289|30249|0
1724657410000|2024-08-26 07:30:10|30294|30254|30292.7|30252.7|30294|30254|30292.7|30252.7|2
1724657420000|2024-08-26 07:30:20|30307.7|30267.7|30307.7|30267.7|30307.7|30267.7|30307.7|30267.7|42
1724657430000|2024-08-26 07:30:30|30311.5|30271.5|30307.7|30267.7|30311.5|30271.5|30307.7|30267.7|3
1724657450000|2024-08-26 07:30:50|30311.5|30271.5|30307.7|30267.7|30311.5|30271.5|30307.7|30267.7|0
1724657480000|2024-08-26 07:31:20|30299|30259|30299|30259|30299|30259|30299|30259|2
1724657490000|2024-08-26 07:31:30|30297.7|30257.7|30297.7|30257.7|30297.7|30257.7|30297.7|30257.7|0
1724657500000|2024-08-26 07:31:40|30296.5|30256.5|30297.7|30257.7|30297.7|30257.7|30296.5|30256.5|1
1724657510000|2024-08-26 07:31:50|30294|30254|30297.7|30257.7|30297.7|30257.7|30289|30249|13
1724657530000|2024-08-26 07:32:10|30294|30254|30292.7|30252.7|30294|30254|30292.7|30252.7|0
1724657540000|2024-08-26 07:32:20|30291.5|30251.5|30292.7|30252.7|30292.7|30252.7|30291.5|30251.5|0
1724657560000|2024-08-26 07:32:40|30291.5|30251.5|30291.5|30251.5|30291.5|30251.5|30291.5|30251.5|0
1724657570000|2024-08-26 07:32:50|30296.5|30256.5|30297.7|30257.7|30297.7|30257.7|30292.7|30252.7|1
1724657590000|2024-08-26 07:33:10|30294|30254|30287.7|30247.7|30294|30254|30287.7|30247.7|0
1724657610000|2024-08-26 07:33:30|||||||||2
1724657620000|2024-08-26 07:33:40|30286.5|30246.5|30282.7|30242.7|30286.5|30246.5|30282.7|30242.7|1
1724657630000|2024-08-26 07:33:50|30277.7|30237.7|30277.7|30237.7|30277.7|30237.7|30277.7|30237.7|0
1724657650000|2024-08-26 07:34:10|30269|30229|30277.7|30237.7|30277.7|30237.7|30269|30229|3
1724657690000|2024-08-26 07:34:50|30279|30239|30279|30239|30279|30239|30279|30239|1
1724657700000|2024-08-26 07:35:00|30277.7|30237.7|30277.7|30237.7|30277.7|30237.7|30276.5|30236.5|0
1724657710000|2024-08-26 07:35:10|30276.5|30236.5|30277.7|30237.7|30277.7|30237.7|30274|30234|5
1724657730000|2024-08-26 07:35:30|||||||||2
1724657750000|2024-08-26 07:35:50|||||||||1
1724657780000|2024-08-26 07:36:20|30276.5|30236.5|30264|30224|30276.5|30236.5|30264|30224|11
1724657790000|2024-08-26 07:36:30|30267.7|30227.7|30264|30224|30267.7|30227.7|30264|30224|12
1724657810000|2024-08-26 07:36:50|30267.7|30227.7|30267.7|30227.7|30267.7|30227.7|30267.7|30227.7|0
1724657820000|2024-08-26 07:37:00|30269|30229|30269|30229|30269|30229|30269|30229|1
1724657830000|2024-08-26 07:37:10|30267.7|30227.7|30267.7|30227.7|30267.7|30227.7|30267.7|30227.7|0
1724657840000|2024-08-26 07:37:20|30267.8|30227.8|30267.8|30227.8|30267.8|30227.8|30267.8|30227.8|0
1724657870000|2024-08-26 07:37:50|30266.5|30226.5|30267.8|30227.8|30267.8|30227.8|30266.5|30226.5|0
1724657900000|2024-08-26 07:38:20|30269|30229|30267.8|30227.8|30269|30229|30267.8|30227.8|15
1724657910000|2024-08-26 07:38:30|30264|30224|30264|30224|30264|30224|30264|30224|0
1724657920000|2024-08-26 07:38:40|30267.8|30227.8|30267.8|30227.8|30267.8|30227.8|30267.8|30227.8|0
1724657940000|2024-08-26 07:39:00|30269|30229|30269|30229|30269|30229|30269|30229|1
1724657960000|2024-08-26 07:39:20|30267.8|30227.8|30281.5|30241.5|30282.8|30242.8|30267.8|30227.8|8
1724657970000|2024-08-26 07:39:30|30277.8|30237.8|30277.8|30237.8|30277.8|30237.8|30277.8|30237.8|0
1724657980000|2024-08-26 07:39:40|||||||||3
1724657990000|2024-08-26 07:39:50|30281.5|30241.5|30277.8|30237.8|30281.5|30241.5|30277.8|30237.8|2
1724658050000|2024-08-26 07:40:50|30272.8|30232.8|30272.8|30232.8|30272.8|30232.8|30272.8|30232.8|1
1724658060000|2024-08-26 07:41:00|30274|30234|30274|30234|30274|30234|30274|30234|0
1724658070000|2024-08-26 07:41:10|30272.8|30232.8|30267.8|30227.8|30272.8|30232.8|30267.8|30227.8|0
1724658080000|2024-08-26 07:41:20|30272.8|30232.8|30277.8|30237.8|30279|30239|30272.8|30232.8|4
1724658160000|2024-08-26 07:42:40|30276.5|30236.5|30267.8|30227.8|30276.5|30236.5|30267.8|30227.8|1
1724658170000|2024-08-26 07:42:50|30271.5|30231.5|30267.8|30227.8|30271.5|30231.5|30267.8|30227.8|0
1724658180000|2024-08-26 07:43:00|30271.5|30231.5|30271.5|30231.5|30271.5|30231.5|30271.5|30231.5|0
1724658190000|2024-08-26 07:43:10|30272.8|30232.8|30272.8|30232.8|30272.8|30232.8|30272.8|30232.8|0
1724658220000|2024-08-26 07:43:40|30277.8|30237.8|30267.8|30227.8|30277.8|30237.8|30267.8|30227.8|1
1724658290000|2024-08-26 07:44:50|30277.8|30237.8|30277.8|30237.8|30277.8|30237.8|30277.8|30237.8|7
1724658300000|2024-08-26 07:45:00|30272.8|30232.8|30267.8|30227.8|30277.8|30237.8|30267.8|30227.8|3
1724658310000|2024-08-26 07:45:10|30266.5|30226.5|30267.8|30227.8|30267.8|30227.8|30266.5|30226.5|3
1724658400000|2024-08-26 07:46:40|30262.8|30222.8|30264|30224|30264|30224|30262.8|30222.8|4
1724658420000|2024-08-26 07:47:00|30267.8|30227.8|30267.8|30227.8|30267.8|30227.8|30267.8|30227.8|0
1724658510000|2024-08-26 07:48:30|30272.8|30232.8|30272.8|30232.8|30272.8|30232.8|30272.8|30232.8|3
1724658540000|2024-08-26 07:49:00|30274|30234|30267.8|30227.8|30274|30234|30267.8|30227.8|0
1724658560000|2024-08-26 07:49:20|30271.5|30231.5|30267.8|30227.8|30274|30234|30267.8|30227.8|0
1724658580000|2024-08-26 07:49:40|30272.8|30232.8|30272.8|30232.8|30272.8|30232.8|30272.8|30232.8|0
1724658590000|2024-08-26 07:49:50|30277.8|30237.8|30277.8|30237.8|30277.8|30237.8|30277.8|30237.8|9
1724658620000|2024-08-26 07:50:20|30272.8|30232.8|30272.8|30232.8|30272.8|30232.8|30272.8|30232.8|3
1724658640000|2024-08-26 07:50:40|30271.5|30231.5|30272.8|30232.8|30272.8|30232.8|30271.5|30231.5|0
1724658670000|2024-08-26 07:51:10|30274|30234|30267.8|30227.8|30277.8|30237.8|30267.8|30227.8|2
1724658680000|2024-08-26 07:51:20|30269|30229|30269|30229|30269|30229|30269|30229|0
1724658690000|2024-08-26 07:51:30|30267.8|30227.8|30257.8|30217.8|30267.8|30227.8|30257.8|30217.8|2
1724658700000|2024-08-26 07:51:40|30259|30219|30257.8|30217.8|30259|30219|30257.8|30217.8|1
1724658720000|2024-08-26 07:52:00|30256.5|30216.5|30247.8|30207.8|30257.8|30217.8|30247.8|30207.8|23
1724658750000|2024-08-26 07:52:30|30252.8|30212.8|30252.8|30212.8|30252.8|30212.8|30252.8|30212.8|2
1724658770000|2024-08-26 07:52:50|30249|30209|30229|30189|30249|30209|30227.8|30187.8|14
1724658780000|2024-08-26 07:53:00|30227.8|30187.8|30232.8|30192.8|30232.8|30192.8|30227.8|30187.8|4
1724658790000|2024-08-26 07:53:10|30234|30194|30234|30194|30234|30194|30234|30194|0
1724658820000|2024-08-26 07:53:40|30237.8|30197.8|30229|30189|30237.8|30197.8|30227.8|30187.8|14
1724658830000|2024-08-26 07:53:50|30230.2|30190.2|30232.8|30192.8|30232.8|30192.8|30230.2|30190.2|1
1724658850000|2024-08-26 07:54:10|30231.5|30191.5|30232.8|30192.8|30232.8|30192.8|30231.5|30191.5|2
1724658860000|2024-08-26 07:54:20|30234|30194|30234|30194|30234|30194|30234|30194|0
1724658870000|2024-08-26 07:54:30|30232.8|30192.8|30234|30194|30234|30194|30232.8|30192.8|0
1724658880000|2024-08-26 07:54:40|30232.8|30192.8|30232.8|30192.8|30232.8|30192.8|30232.8|30192.8|0
1724658890000|2024-08-26 07:54:50|||||||||10
1724658910000|2024-08-26 07:55:10|30236.6|30196.6|30237.8|30197.8|30237.8|30197.8|30236.6|30196.6|0
1724658920000|2024-08-26 07:55:20|30232.8|30192.8|30232.8|30192.8|30232.8|30192.8|30232.8|30192.8|0
1724658930000|2024-08-26 07:55:30|30227.8|30187.8|30229|30189|30229|30189|30227.8|30187.8|0
1724658950000|2024-08-26 07:55:50|||||||||1
1724658960000|2024-08-26 07:56:00|30237.8|30197.8|30237.8|30197.8|30237.8|30197.8|30237.8|30197.8|3
1724658970000|2024-08-26 07:56:10|30236.6|30196.6|30232.8|30192.8|30236.6|30196.6|30227.8|30187.8|3
1724658980000|2024-08-26 07:56:20|30229|30189|30229|30189|30229|30189|30229|30189|22
1724658990000|2024-08-26 07:56:30|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|1
1724659010000|2024-08-26 07:56:50|||||||||3
1724659020000|2024-08-26 07:57:00|30224|30184|30224|30184|30224|30184|30224|30184|1
1724659030000|2024-08-26 07:57:10|30222.8|30182.8|30222.8|30182.8|30222.8|30182.8|30222.8|30182.8|0
1724659040000|2024-08-26 07:57:20|30224|30184|30224|30184|30224|30184|30224|30184|0
1724659050000|2024-08-26 07:57:30|30222.8|30182.8|30222.8|30182.8|30222.8|30182.8|30222.8|30182.8|0
1724659060000|2024-08-26 07:57:40|30227.8|30187.8|30222.8|30182.8|30227.8|30187.8|30222.8|30182.8|1
1724659110000|2024-08-26 07:58:30|30226.6|30186.6|30227.8|30187.8|30227.8|30187.8|30226.6|30186.6|3
1724659120000|2024-08-26 07:58:40|30224|30184|30232.8|30192.8|30232.8|30192.8|30224|30184|1
1724659130000|2024-08-26 07:58:50|30242.8|30202.8|30239|30199|30242.8|30202.8|30239|30199|1
1724659140000|2024-08-26 07:59:00|30242.8|30202.8|30237.8|30197.8|30242.8|30202.8|30237.8|30197.8|0
1724659180000|2024-08-26 07:59:40|30232.8|30192.8|30232.8|30192.8|30232.8|30192.8|30227.8|30187.8|32
1724659190000|2024-08-26 07:59:50|30231.6|30191.6|30241.6|30201.6|30241.6|30201.6|30231.6|30191.6|11
1724659210000|2024-08-26 08:00:10|30237.8|30197.8|30237.8|30197.8|30237.8|30197.8|30237.8|30197.8|0
1724659240000|2024-08-26 08:00:40|||||||||1
1724659260000|2024-08-26 08:01:00|30232.8|30192.8|30232.8|30192.8|30236.6|30196.6|30232.8|30192.8|1
1724659270000|2024-08-26 08:01:10|30231.6|30191.6|30227.8|30187.8|30231.6|30191.6|30227.8|30187.8|0
1724659290000|2024-08-26 08:01:30|||||||||1
1724659310000|2024-08-26 08:01:50|30236.6|30196.6|30237.8|30197.8|30237.8|30197.8|30236.6|30196.6|4
1724659320000|2024-08-26 08:02:00|30236.6|30196.6|30236.6|30196.6|30236.6|30196.6|30236.6|30196.6|1
1724659330000|2024-08-26 08:02:10|30237.8|30197.8|30236.6|30196.6|30237.8|30197.8|30236.6|30196.6|0
1724659350000|2024-08-26 08:02:30|30237.8|30197.8|30237.8|30197.8|30237.8|30197.8|30237.8|30197.8|1
1724659390000|2024-08-26 08:03:10|30236.6|30196.6|30236.6|30196.6|30236.6|30196.6|30236.6|30196.6|13
1724659400000|2024-08-26 08:03:20|30241.6|30201.6|30241.6|30201.6|30246.6|30206.6|30241.6|30201.6|3
1724659410000|2024-08-26 08:03:30|30246.6|30206.6|30246.6|30206.6|30246.6|30206.6|30241.6|30201.6|0
1724659440000|2024-08-26 08:04:00|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|36
1724659470000|2024-08-26 08:04:30|||||||||9
1724659480000|2024-08-26 08:04:40|30216.6|30176.6|30216.6|30176.6|30217.8|30177.8|30216.6|30176.6|0
1724659490000|2024-08-26 08:04:50|30226.6|30186.6|30226.6|30186.6|30226.6|30186.6|30226.6|30186.6|10
1724659500000|2024-08-26 08:05:00|30222.8|30182.8|30221.6|30181.6|30222.8|30182.8|30221.6|30181.6|2
1724659520000|2024-08-26 08:05:20|30222.8|30182.8|30222.8|30182.8|30222.8|30182.8|30222.8|30182.8|0
1724659540000|2024-08-26 08:05:40|30221.6|30181.6|30221.6|30181.6|30221.6|30181.6|30221.6|30181.6|0
1724659550000|2024-08-26 08:05:50|30222.8|30182.8|30217.8|30177.8|30222.8|30182.8|30217.8|30177.8|1
1724659560000|2024-08-26 08:06:00|30222.8|30182.8|30222.8|30182.8|30222.8|30182.8|30222.8|30182.8|1
1724659570000|2024-08-26 08:06:10|30221.6|30181.6|30221.6|30181.6|30221.6|30181.6|30221.6|30181.6|0
1724659580000|2024-08-26 08:06:20|30217.8|30177.8|30227.8|30187.8|30227.8|30187.8|30217.8|30177.8|1
1724659590000|2024-08-26 08:06:30|30226.6|30186.6|30222.8|30182.8|30226.6|30186.6|30222.8|30182.8|0
1724659610000|2024-08-26 08:06:50|||||||||1
1724659620000|2024-08-26 08:07:00|||||||||1
1724659650000|2024-08-26 08:07:30|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|0
1724659660000|2024-08-26 08:07:40|30231.6|30191.6|30231.6|30191.6|30231.6|30191.6|30231.6|30191.6|1
1724659670000|2024-08-26 08:07:50|30232.8|30192.8|30231.6|30191.6|30232.8|30192.8|30231.6|30191.6|0
1724659680000|2024-08-26 08:08:00|30226.6|30186.6|30217.8|30177.8|30231.6|30191.6|30217.8|30177.8|10
1724659700000|2024-08-26 08:08:20|||||||||3
1724659710000|2024-08-26 08:08:30|30221.6|30181.6|30221.6|30181.6|30222.8|30182.8|30221.6|30181.6|1
1724659730000|2024-08-26 08:08:50|30222.8|30182.8|30221.6|30181.6|30222.8|30182.8|30221.6|30181.6|0
1724659740000|2024-08-26 08:09:00|30224|30184|30226.6|30186.6|30226.6|30186.6|30222.8|30182.8|0
1724659750000|2024-08-26 08:09:10|30227.8|30187.8|30226.6|30186.6|30227.8|30187.8|30226.6|30186.6|0
1724659760000|2024-08-26 08:09:20|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|30226.6|30186.6|0
1724659770000|2024-08-26 08:09:30|30226.6|30186.6|30226.6|30186.6|30226.6|30186.6|30226.6|30186.6|0
1724659780000|2024-08-26 08:09:40|30227.8|30187.8|30221.6|30181.6|30227.8|30187.8|30221.6|30181.6|7
1724659790000|2024-08-26 08:09:50|30222.8|30182.8|30227.8|30187.8|30227.8|30187.8|30222.8|30182.8|12
1724659800000|2024-08-26 08:10:00|30226.6|30186.6|30227.8|30187.8|30227.8|30187.8|30226.6|30186.6|2
1724659840000|2024-08-26 08:10:40|||||||||1
1724659880000|2024-08-26 08:11:20|||||||||22
1724659920000|2024-08-26 08:12:00|30226.6|30186.6|30217.8|30177.8|30226.6|30186.6|30217.8|30177.8|3
1724660000000|2024-08-26 08:13:20|||||||||1
1724660010000|2024-08-26 08:13:30|30222.8|30182.8|30222.8|30182.8|30222.8|30182.8|30222.8|30182.8|4
1724660020000|2024-08-26 08:13:40|30221.6|30181.6|30217.8|30177.8|30221.6|30181.6|30217.8|30177.8|0
1724660040000|2024-08-26 08:14:00|30221.6|30181.6|30221.6|30181.6|30221.6|30181.6|30221.6|30181.6|2
1724660050000|2024-08-26 08:14:10|30222.8|30182.8|30226.6|30186.6|30227.8|30187.8|30222.8|30182.8|0
1724660060000|2024-08-26 08:14:20|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|0
1724660070000|2024-08-26 08:14:30|||||||||1
1724660080000|2024-08-26 08:14:40|30226.6|30186.6|30226.6|30186.6|30226.6|30186.6|30226.6|30186.6|0
1724660090000|2024-08-26 08:14:50|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|3
1724660110000|2024-08-26 08:15:10|30226.6|30186.6|30226.6|30186.6|30226.6|30186.6|30226.6|30186.6|0
1724660150000|2024-08-26 08:15:50|30221.6|30181.6|30221.6|30181.6|30221.6|30181.6|30221.6|30181.6|2
1724660170000|2024-08-26 08:16:10|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|0
1724660180000|2024-08-26 08:16:20|30216.6|30176.6|30217.8|30177.8|30217.8|30177.8|30216.6|30176.6|0
1724660190000|2024-08-26 08:16:30|30216.6|30176.6|30216.6|30176.6|30216.6|30176.6|30216.6|30176.6|2
1724660210000|2024-08-26 08:16:50|30212.8|30172.8|30212.8|30172.8|30212.8|30172.8|30212.8|30172.8|3
1724660220000|2024-08-26 08:17:00|30216.6|30176.6|30217.8|30177.8|30217.8|30177.8|30216.6|30176.6|0
1724660230000|2024-08-26 08:17:10|||||||||1
1724660240000|2024-08-26 08:17:20|30216.6|30176.6|30216.6|30176.6|30216.6|30176.6|30216.6|30176.6|0
1724660250000|2024-08-26 08:17:30|30212.8|30172.8|30207.8|30167.8|30212.8|30172.8|30207.8|30167.8|0
1724660290000|2024-08-26 08:18:10|30206.6|30166.6|30206.6|30166.6|30207.8|30167.8|30206.6|30166.6|2
1724660300000|2024-08-26 08:18:20|30207.8|30167.8|30207.8|30167.8|30207.8|30167.8|30207.8|30167.8|0
1724660310000|2024-08-26 08:18:30|||||||||1
1724660340000|2024-08-26 08:19:00|30206.6|30166.6|30206.6|30166.6|30207.8|30167.8|30206.6|30166.6|0
1724660350000|2024-08-26 08:19:10|||||||||1
1724660360000|2024-08-26 08:19:20|30207.8|30167.8|30207.8|30167.8|30207.8|30167.8|30207.8|30167.8|0
1724660390000|2024-08-26 08:19:50|30206.6|30166.6|30212.8|30172.8|30212.8|30172.8|30206.6|30166.6|9
1724660400000|2024-08-26 08:20:00|30211.6|30171.6|30211.6|30171.6|30211.6|30171.6|30211.6|30171.6|1
1724660410000|2024-08-26 08:20:10|30216.6|30176.6|30217.8|30177.8|30217.8|30177.8|30216.6|30176.6|9
1724660430000|2024-08-26 08:20:30|30216.6|30176.6|30216.6|30176.6|30216.6|30176.6|30216.6|30176.6|0
1724660450000|2024-08-26 08:20:50|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|30216.6|30176.6|0
1724660470000|2024-08-26 08:21:10|30226.6|30186.6|30221.6|30181.6|30226.6|30186.6|30221.6|30181.6|2
1724660480000|2024-08-26 08:21:20|||||||||2
1724660530000|2024-08-26 08:22:10|30226.6|30186.6|30226.6|30186.6|30226.6|30186.6|30226.6|30186.6|0
1724660540000|2024-08-26 08:22:20|||||||||1
1724660550000|2024-08-26 08:22:30|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|0
1724660560000|2024-08-26 08:22:40|30226.6|30186.6|30227.8|30187.8|30227.8|30187.8|30226.6|30186.6|1
1724660570000|2024-08-26 08:22:50|||||||||3
1724660590000|2024-08-26 08:23:10|||||||||1
1724660620000|2024-08-26 08:23:40|||||||||1
1724660640000|2024-08-26 08:24:00|||||||||2
1724660650000|2024-08-26 08:24:10|30236.6|30196.6|30237.8|30197.8|30237.8|30197.8|30236.6|30196.6|3
1724660660000|2024-08-26 08:24:20|30246.6|30206.6|30246.6|30206.6|30246.6|30206.6|30246.6|30206.6|2
1724660680000|2024-08-26 08:24:40|30247.8|30207.8|30247.8|30207.8|30247.8|30207.8|30247.8|30207.8|0
1724660690000|2024-08-26 08:24:50|30246.6|30206.6|30251.6|30211.6|30251.6|30211.6|30246.6|30206.6|6
1724660700000|2024-08-26 08:25:00|30256.6|30216.6|30252.8|30212.8|30256.6|30216.6|30252.8|30212.8|3
1724660710000|2024-08-26 08:25:10|30251.6|30211.6|30251.6|30211.6|30251.6|30211.6|30247.8|30207.8|1
1724660720000|2024-08-26 08:25:20|||||||||1
1724660730000|2024-08-26 08:25:30|30255.4|30215.4|30255.4|30215.4|30255.4|30215.4|30255.4|30215.4|0
1724660740000|2024-08-26 08:25:40|30251.6|30211.6|30251.6|30211.6|30251.6|30211.6|30251.6|30211.6|1
1724660770000|2024-08-26 08:26:10|30247.8|30207.8|30251.6|30211.6|30251.6|30211.6|30247.8|30207.8|1
1724660800000|2024-08-26 08:26:40|||||||||1
1724660810000|2024-08-26 08:26:50|30256.6|30216.6|30261.6|30221.6|30261.6|30221.6|30256.6|30216.6|10
1724660830000|2024-08-26 08:27:10|30267.8|30227.8|30267.8|30227.8|30267.8|30227.8|30267.8|30227.8|30
1724660840000|2024-08-26 08:27:20|30261.6|30221.6|30261.6|30221.6|30261.6|30221.6|30261.6|30221.6|0
1724660850000|2024-08-26 08:27:30|30251.6|30211.6|30247.8|30207.8|30251.6|30211.6|30247.8|30207.8|4
1724660860000|2024-08-26 08:27:40|30251.6|30211.6|30251.6|30211.6|30251.6|30211.6|30251.6|30211.6|1
1724660870000|2024-08-26 08:27:50|30250.4|30210.4|30231.6|30191.6|30250.4|30210.4|30231.6|30191.6|3
1724660880000|2024-08-26 08:28:00|30227.8|30187.8|30231.6|30191.6|30231.6|30191.6|30227.8|30187.8|4
1724660890000|2024-08-26 08:28:10|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|0
1724660900000|2024-08-26 08:28:20|30231.6|30191.6|30231.6|30191.6|30231.6|30191.6|30227.8|30187.8|0
1724660930000|2024-08-26 08:28:50|30235.4|30195.4|30227.8|30187.8|30236.6|30196.6|30227.8|30187.8|1
1724660940000|2024-08-26 08:29:00|30236.6|30196.6|30241.6|30201.6|30241.6|30201.6|30236.6|30196.6|5
1724660950000|2024-08-26 08:29:10|30236.6|30196.6|30236.6|30196.6|30236.6|30196.6|30236.6|30196.6|0
1724660960000|2024-08-26 08:29:20|30231.6|30191.6|30231.6|30191.6|30231.6|30191.6|30231.6|30191.6|2
1724660990000|2024-08-26 08:29:50|30236.6|30196.6|30241.6|30201.6|30241.6|30201.6|30236.6|30196.6|7
1724661030000|2024-08-26 08:30:30|30245.4|30205.4|30247.8|30207.8|30247.8|30207.8|30245.4|30205.4|0
1724661040000|2024-08-26 08:30:40|30246.6|30206.6|30241.6|30201.6|30246.6|30206.6|30239|30199|2
1724661050000|2024-08-26 08:30:50|30237.8|30197.8|30237.8|30197.8|30237.8|30197.8|30237.8|30197.8|0
1724661060000|2024-08-26 08:31:00|30236.6|30196.6|30227.8|30187.8|30236.6|30196.6|30227.8|30187.8|1
1724661070000|2024-08-26 08:31:10|30231.6|30191.6|30231.6|30191.6|30231.6|30191.6|30231.6|30191.6|4
1724661090000|2024-08-26 08:31:30|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|0
1724661100000|2024-08-26 08:31:40|30231.6|30191.6|30227.8|30187.8|30231.6|30191.6|30227.8|30187.8|0
1724661110000|2024-08-26 08:31:50|30231.6|30191.6|30231.6|30191.6|30231.6|30191.6|30231.6|30191.6|1
1724661130000|2024-08-26 08:32:10|30237.8|30197.8|30237.8|30197.8|30237.8|30197.8|30237.8|30197.8|1
1724661140000|2024-08-26 08:32:20|30241.6|30201.6|30241.6|30201.6|30241.6|30201.6|30241.6|30201.6|2
1724661150000|2024-08-26 08:32:30|30242.8|30202.8|30247.8|30207.8|30247.8|30207.8|30242.8|30202.8|0
1724661170000|2024-08-26 08:32:50|30246.6|30206.6|30246.6|30206.6|30246.6|30206.6|30246.6|30206.6|0
1724661200000|2024-08-26 08:33:20|||||||||1
1724661210000|2024-08-26 08:33:30|30245.4|30205.4|30237.8|30197.8|30245.4|30205.4|30237.8|30197.8|1
1724661220000|2024-08-26 08:33:40|30241.6|30201.6|30241.6|30201.6|30241.6|30201.6|30241.6|30201.6|0
1724661240000|2024-08-26 08:34:00|30242.8|30202.8|30246.6|30206.6|30247.8|30207.8|30242.8|30202.8|0
1724661250000|2024-08-26 08:34:10|30245.4|30205.4|30237.8|30197.8|30245.4|30205.4|30236.6|30196.6|33
1724661260000|2024-08-26 08:34:20|30236.6|30196.6|30236.6|30196.6|30236.6|30196.6|30236.6|30196.6|0
1724661280000|2024-08-26 08:34:40|30237.8|30197.8|30237.8|30197.8|30237.8|30197.8|30237.8|30197.8|1
1724661290000|2024-08-26 08:34:50|30239|30199|30246.6|30206.6|30246.6|30206.6|30239|30199|12
1724661300000|2024-08-26 08:35:00|30241.6|30201.6|30247.8|30207.8|30247.8|30207.8|30241.6|30201.6|0
1724661320000|2024-08-26 08:35:20|30246.6|30206.6|30246.6|30206.6|30246.6|30206.6|30246.6|30206.6|0
1724661360000|2024-08-26 08:36:00|30237.8|30197.8|30237.8|30197.8|30237.8|30197.8|30237.8|30197.8|1
1724661370000|2024-08-26 08:36:10|30236.6|30196.6|30236.6|30196.6|30236.6|30196.6|30236.6|30196.6|1
1724661390000|2024-08-26 08:36:30|30237.8|30197.8|30237.8|30197.8|30237.8|30197.8|30237.8|30197.8|4
1724661400000|2024-08-26 08:36:40|30236.6|30196.6|30232.8|30192.8|30237.8|30197.8|30232.8|30192.8|0
1724661410000|2024-08-26 08:36:50|30231.6|30191.6|30231.6|30191.6|30231.6|30191.6|30231.6|30191.6|0
1724661420000|2024-08-26 08:37:00|30226.6|30186.6|30226.6|30186.6|30226.6|30186.6|30226.6|30186.6|0
1724661430000|2024-08-26 08:37:10|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|0
1724661440000|2024-08-26 08:37:20|30226.6|30186.6|30226.6|30186.6|30226.6|30186.6|30226.6|30186.6|0
1724661450000|2024-08-26 08:37:30|30227.8|30187.8|30226.6|30186.6|30227.8|30187.8|30226.6|30186.6|1
1724661460000|2024-08-26 08:37:40|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|30226.6|30186.6|0
1724661480000|2024-08-26 08:38:00|30226.6|30186.6|30226.6|30186.6|30226.6|30186.6|30226.6|30186.6|0
1724661490000|2024-08-26 08:38:10|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|0
1724661510000|2024-08-26 08:38:30|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|7
1724661530000|2024-08-26 08:38:50|||||||||1
1724661560000|2024-08-26 08:39:20|30219|30179|30217.8|30177.8|30219|30179|30217.8|30177.8|1
1724661590000|2024-08-26 08:39:50|||||||||5
1724661600000|2024-08-26 08:40:00|30216.6|30176.6|30216.6|30176.6|30216.6|30176.6|30216.6|30176.6|0
1724661610000|2024-08-26 08:40:10|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|0
1724661620000|2024-08-26 08:40:20|30222.8|30182.8|30222.8|30182.8|30222.8|30182.8|30222.8|30182.8|2
1724661630000|2024-08-26 08:40:30|||||||||1
1724661640000|2024-08-26 08:40:40|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|0
1724661670000|2024-08-26 08:41:10|30226.6|30186.6|30227.8|30187.8|30227.8|30187.8|30226.6|30186.6|0
1724661690000|2024-08-26 08:41:30|||||||||1
1724661710000|2024-08-26 08:41:50|||||||||1
1724661720000|2024-08-26 08:42:00|30231.6|30191.6|30231.6|30191.6|30231.6|30191.6|30231.6|30191.6|2
1724661740000|2024-08-26 08:42:20|30232.8|30192.8|30231.6|30191.6|30232.8|30192.8|30231.6|30191.6|0
1724661790000|2024-08-26 08:43:10|||||||||1
1724661830000|2024-08-26 08:43:50|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|0
1724661840000|2024-08-26 08:44:00|||||||||4
1724661880000|2024-08-26 08:44:40|30231.6|30191.6|30231.6|30191.6|30231.6|30191.6|30231.6|30191.6|1
1724661890000|2024-08-26 08:44:50|30227.8|30187.8|30237.8|30197.8|30237.8|30197.8|30227.8|30187.8|2
1724661900000|2024-08-26 08:45:00|30236.6|30196.6|30227.8|30187.8|30237.8|30197.8|30227.8|30187.8|26
1724661930000|2024-08-26 08:45:30|30226.6|30186.6|30227.8|30187.8|30227.8|30187.8|30226.6|30186.6|0
1724661950000|2024-08-26 08:45:50|30231.6|30191.6|30231.6|30191.6|30231.6|30191.6|30231.6|30191.6|2
1724661960000|2024-08-26 08:46:00|30227.8|30187.8|30231.6|30191.6|30231.6|30191.6|30227.8|30187.8|0
1724661970000|2024-08-26 08:46:10|30232.8|30192.8|30236.6|30196.6|30236.6|30196.6|30232.8|30192.8|1
1724662000000|2024-08-26 08:46:40|30226.6|30186.6|30226.6|30186.6|30227.8|30187.8|30226.6|30186.6|2
1724662010000|2024-08-26 08:46:50|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|0
1724662040000|2024-08-26 08:47:20|30226.6|30186.6|30227.8|30187.8|30227.8|30187.8|30226.6|30186.6|0
1724662050000|2024-08-26 08:47:30|30226.6|30186.6|30217.8|30177.8|30226.6|30186.6|30217.8|30177.8|3
1724662070000|2024-08-26 08:47:50|30221.6|30181.6|30221.6|30181.6|30221.6|30181.6|30221.6|30181.6|0
1724662080000|2024-08-26 08:48:00|30222.8|30182.8|30227.8|30187.8|30227.8|30187.8|30222.8|30182.8|0
1724662100000|2024-08-26 08:48:20|30226.6|30186.6|30227.8|30187.8|30227.8|30187.8|30226.6|30186.6|0
1724662140000|2024-08-26 08:49:00|||||||||1
1724662150000|2024-08-26 08:49:10|30231.6|30191.6|30231.6|30191.6|30231.6|30191.6|30231.6|30191.6|1
1724662160000|2024-08-26 08:49:20|||||||||22
1724662190000|2024-08-26 08:49:50|30235.4|30195.4|30236.6|30196.6|30236.6|30196.6|30235.4|30195.4|12
1724662200000|2024-08-26 08:50:00|30237.8|30197.8|30237.8|30197.8|30237.8|30197.8|30236.6|30196.6|0
1724662230000|2024-08-26 08:50:30|30236.6|30196.6|30237.8|30197.8|30237.8|30197.8|30236.6|30196.6|1
1724662240000|2024-08-26 08:50:40|30236.6|30196.6|30234.2|30194.2|30236.6|30196.6|30234.2|30194.2|2
1724662250000|2024-08-26 08:50:50|30237.8|30197.8|30231.6|30191.6|30237.8|30197.8|30231.6|30191.6|1
1724662270000|2024-08-26 08:51:10|30235.4|30195.4|30236.6|30196.6|30236.6|30196.6|30235.4|30195.4|0
1724662300000|2024-08-26 08:51:40|30231.6|30191.6|30231.6|30191.6|30231.6|30191.6|30231.6|30191.6|1
1724662320000|2024-08-26 08:52:00|||||||||1
1724662330000|2024-08-26 08:52:10|30226.6|30186.6|30226.6|30186.6|30226.6|30186.6|30226.6|30186.6|0
1724662350000|2024-08-26 08:52:30|||||||||1
1724662380000|2024-08-26 08:53:00|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|0
1724662390000|2024-08-26 08:53:10|30226.6|30186.6|30226.6|30186.6|30226.6|30186.6|30226.6|30186.6|0
1724662410000|2024-08-26 08:53:30|||||||||1
1724662420000|2024-08-26 08:53:40|30221.6|30181.6|30221.6|30181.6|30221.6|30181.6|30221.6|30181.6|2
1724662430000|2024-08-26 08:53:50|30222.8|30182.8|30226.6|30186.6|30227.8|30187.8|30222.8|30182.8|0
1724662440000|2024-08-26 08:54:00|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|0
1724662450000|2024-08-26 08:54:10|30226.6|30186.6|30226.6|30186.6|30226.6|30186.6|30226.6|30186.6|0
1724662490000|2024-08-26 08:54:50|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|30221.6|30181.6|16
1724662500000|2024-08-26 08:55:00|30226.6|30186.6|30222.8|30182.8|30226.6|30186.6|30222.8|30182.8|0
1724662510000|2024-08-26 08:55:10|30226.6|30186.6|30217.8|30177.8|30227.8|30187.8|30217.8|30177.8|10
1724662520000|2024-08-26 08:55:20|||||||||1
1724662530000|2024-08-26 08:55:30|30199|30159|30211.6|30171.6|30211.6|30171.6|30199|30159|23
1724662540000|2024-08-26 08:55:40|30212.8|30172.8|30212.8|30172.8|30212.8|30172.8|30212.8|30172.8|0
1724662560000|2024-08-26 08:56:00|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|0
1724662660000|2024-08-26 08:57:40|30221.6|30181.6|30217.8|30177.8|30221.6|30181.6|30217.8|30177.8|1
1724662700000|2024-08-26 08:58:20|30216.6|30176.6|30216.6|30176.6|30217.8|30177.8|30216.6|30176.6|0
1724662720000|2024-08-26 08:58:40|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|1
1724662740000|2024-08-26 08:59:00|30216.6|30176.6|30216.6|30176.6|30216.6|30176.6|30216.6|30176.6|0
1724662750000|2024-08-26 08:59:10|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|0
1724662770000|2024-08-26 08:59:30|30216.6|30176.6|30216.6|30176.6|30216.6|30176.6|30216.6|30176.6|0
1724662780000|2024-08-26 08:59:40|30217.8|30177.8|30216.6|30176.6|30217.8|30177.8|30216.6|30176.6|0
1724662790000|2024-08-26 08:59:50|30220.4|30180.4|30221.6|30181.6|30221.6|30181.6|30220.4|30180.4|12
1724662800000|2024-08-26 09:00:00|30225.4|30185.4|30226.6|30186.6|30226.6|30186.6|30225.4|30185.4|0
1724662810000|2024-08-26 09:00:10|30227.8|30187.8|30226.6|30186.6|30227.8|30187.8|30226.6|30186.6|0
1724662840000|2024-08-26 09:00:40|30221.6|30181.6|30221.6|30181.6|30221.6|30181.6|30221.6|30181.6|1
1724662850000|2024-08-26 09:00:50|30226.6|30186.6|30226.6|30186.6|30226.6|30186.6|30226.6|30186.6|0
1724662900000|2024-08-26 09:01:40|30221.6|30181.6|30216.6|30176.6|30221.6|30181.6|30216.6|30176.6|1
1724662910000|2024-08-26 09:01:50|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|0
1724662920000|2024-08-26 09:02:00|30221.6|30181.6|30221.6|30181.6|30221.6|30181.6|30221.6|30181.6|2
1724662960000|2024-08-26 09:02:40|||||||||1
1724662970000|2024-08-26 09:02:50|30226.6|30186.6|30226.6|30186.6|30226.6|30186.6|30226.6|30186.6|0
1724662980000|2024-08-26 09:03:00|30221.6|30181.6|30221.6|30181.6|30221.6|30181.6|30221.6|30181.6|1
1724663000000|2024-08-26 09:03:20|30226.6|30186.6|30227.8|30187.8|30227.8|30187.8|30226.6|30186.6|0
1724663020000|2024-08-26 09:03:40|30226.6|30186.6|30226.6|30186.6|30226.6|30186.6|30226.6|30186.6|0
1724663040000|2024-08-26 09:04:00|30221.6|30181.6|30221.6|30181.6|30221.6|30181.6|30221.6|30181.6|1
1724663060000|2024-08-26 09:04:20|30211.6|30171.6|30211.6|30171.6|30211.6|30171.6|30211.6|30171.6|2
1724663130000|2024-08-26 09:05:30|30212.8|30172.8|30211.6|30171.6|30212.8|30172.8|30211.6|30171.6|0
1724663140000|2024-08-26 09:05:40|30216.6|30176.6|30217.8|30177.8|30217.8|30177.8|30212.8|30172.8|1
1724663210000|2024-08-26 09:06:50|30216.6|30176.6|30216.6|30176.6|30216.6|30176.6|30216.6|30176.6|0
1724663220000|2024-08-26 09:07:00|30217.8|30177.8|30216.6|30176.6|30217.8|30177.8|30216.6|30176.6|0
1724663240000|2024-08-26 09:07:20|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|0
1724663250000|2024-08-26 09:07:30|30216.6|30176.6|30217.8|30177.8|30217.8|30177.8|30216.6|30176.6|1
1724663280000|2024-08-26 09:08:00|30216.6|30176.6|30216.6|30176.6|30216.6|30176.6|30216.6|30176.6|0
1724663290000|2024-08-26 09:08:10|30207.8|30167.8|30207.8|30167.8|30207.8|30167.8|30207.8|30167.8|1
1724663300000|2024-08-26 09:08:20|30216.6|30176.6|30217.8|30177.8|30217.8|30177.8|30216.6|30176.6|3
1724663310000|2024-08-26 09:08:30|30216.6|30176.6|30217.8|30177.8|30217.8|30177.8|30216.6|30176.6|0
1724663320000|2024-08-26 09:08:40|30216.6|30176.6|30216.6|30176.6|30216.6|30176.6|30216.6|30176.6|0
1724663330000|2024-08-26 09:08:50|30211.6|30171.6|30211.6|30171.6|30211.6|30171.6|30211.6|30171.6|2
1724663340000|2024-08-26 09:09:00|30207.8|30167.8|30207.8|30167.8|30211.6|30171.6|30207.8|30167.8|5
1724663390000|2024-08-26 09:09:50|30211.6|30171.6|30211.6|30171.6|30211.6|30171.6|30211.6|30171.6|1
1724663410000|2024-08-26 09:10:10|30207.8|30167.8|30207.8|30167.8|30207.8|30167.8|30207.8|30167.8|0
1724663420000|2024-08-26 09:10:20|||||||||1
1724663450000|2024-08-26 09:10:50|30212.8|30172.8|30212.8|30172.8|30212.8|30172.8|30212.8|30172.8|2
1724663460000|2024-08-26 09:11:00|30216.6|30176.6|30216.6|30176.6|30217.8|30177.8|30216.6|30176.6|0
1724663480000|2024-08-26 09:11:20|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|0
1724663490000|2024-08-26 09:11:30|30216.6|30176.6|30216.6|30176.6|30216.6|30176.6|30216.6|30176.6|0
1724663500000|2024-08-26 09:11:40|30211.6|30171.6|30212.8|30172.8|30212.8|30172.8|30211.6|30171.6|1
1724663510000|2024-08-26 09:11:50|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|0
1724663520000|2024-08-26 09:12:00|30216.6|30176.6|30217.8|30177.8|30217.8|30177.8|30216.6|30176.6|1
1724663550000|2024-08-26 09:12:30|30216.6|30176.6|30216.6|30176.6|30216.6|30176.6|30212.8|30172.8|0
1724663560000|2024-08-26 09:12:40|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|0
1724663570000|2024-08-26 09:12:50|30222.8|30182.8|30222.8|30182.8|30222.8|30182.8|30222.8|30182.8|1
1724663580000|2024-08-26 09:13:00|30221.6|30181.6|30222.8|30182.8|30226.6|30186.6|30221.6|30181.6|0
1724663590000|2024-08-26 09:13:10|30221.6|30181.6|30222.8|30182.8|30222.8|30182.8|30221.6|30181.6|0
1724663600000|2024-08-26 09:13:20|30221.6|30181.6|30222.8|30182.8|30226.6|30186.6|30221.6|30181.6|1
1724663610000|2024-08-26 09:13:30|||||||||1
1724663620000|2024-08-26 09:13:40|30219|30179|30219|30179|30219|30179|30219|30179|0
1724663630000|2024-08-26 09:13:50|30216.6|30176.6|30216.6|30176.6|30216.6|30176.6|30216.6|30176.6|1
1724663640000|2024-08-26 09:14:00|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|0
1724663660000|2024-08-26 09:14:20|||||||||1
1724663680000|2024-08-26 09:14:40|30222.8|30182.8|30217.8|30177.8|30222.8|30182.8|30217.8|30177.8|1
1724663690000|2024-08-26 09:14:50|30216.6|30176.6|30211.6|30171.6|30217.8|30177.8|30207.8|30167.8|13
1724663700000|2024-08-26 09:15:00|30207.8|30167.8|30206.6|30166.6|30207.8|30167.8|30206.6|30166.6|0
1724663710000|2024-08-26 09:15:10|30207.8|30167.8|30207.8|30167.8|30207.8|30167.8|30206.6|30166.6|5
1724663720000|2024-08-26 09:15:20|30206.6|30166.6|30206.6|30166.6|30206.6|30166.6|30206.6|30166.6|0
1724663730000|2024-08-26 09:15:30|30207.8|30167.8|30206.6|30166.6|30207.8|30167.8|30206.6|30166.6|2
1724663740000|2024-08-26 09:15:40|30207.8|30167.8|30197.8|30157.8|30207.8|30167.8|30196.6|30156.6|50
1724663760000|2024-08-26 09:16:00|30206.6|30166.6|30206.6|30166.6|30206.6|30166.6|30206.6|30166.6|2
1724663800000|2024-08-26 09:16:40|30211.6|30171.6|30211.6|30171.6|30211.6|30171.6|30211.6|30171.6|2
1724663820000|2024-08-26 09:17:00|30215.4|30175.4|30211.6|30171.6|30215.4|30175.4|30211.6|30171.6|1
1724663830000|2024-08-26 09:17:10|30216.6|30176.6|30212.8|30172.8|30216.6|30176.6|30212.8|30172.8|0
1724663840000|2024-08-26 09:17:20|30216.6|30176.6|30216.6|30176.6|30216.6|30176.6|30211.6|30171.6|0
1724663850000|2024-08-26 09:17:30|30221.6|30181.6|30226.6|30186.6|30226.6|30186.6|30221.6|30181.6|0
1724663880000|2024-08-26 09:18:00|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|0
1724663900000|2024-08-26 09:18:20|30226.6|30186.6|30226.6|30186.6|30226.6|30186.6|30226.6|30186.6|0
1724663910000|2024-08-26 09:18:30|30227.8|30187.8|30226.6|30186.6|30227.8|30187.8|30226.6|30186.6|1
1724663940000|2024-08-26 09:19:00|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|0
1724663950000|2024-08-26 09:19:10|30226.6|30186.6|30226.6|30186.6|30226.6|30186.6|30226.6|30186.6|0
1724663960000|2024-08-26 09:19:20|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|0
1724663980000|2024-08-26 09:19:40|30226.6|30186.6|30221.6|30181.6|30226.6|30186.6|30221.6|30181.6|1
1724664000000|2024-08-26 09:20:00|30217.8|30177.8|30212.8|30172.8|30217.8|30177.8|30212.8|30172.8|13
1724664030000|2024-08-26 09:20:30|30211.6|30171.6|30211.6|30171.6|30212.8|30172.8|30211.6|30171.6|8
1724664040000|2024-08-26 09:20:40|30207.8|30167.8|30207.8|30167.8|30207.8|30167.8|30207.8|30167.8|0
1724664050000|2024-08-26 09:20:50|30206.6|30166.6|30206.6|30166.6|30206.6|30166.6|30206.6|30166.6|0
1724664060000|2024-08-26 09:21:00|30207.8|30167.8|30207.8|30167.8|30207.8|30167.8|30206.6|30166.6|0
1724664070000|2024-08-26 09:21:10|30206.6|30166.6|30207.8|30167.8|30207.8|30167.8|30206.6|30166.6|0
1724664090000|2024-08-26 09:21:30|30206.6|30166.6|30201.6|30161.6|30206.6|30166.6|30197.8|30157.8|3
1724664100000|2024-08-26 09:21:40|||||||||1
1724664120000|2024-08-26 09:22:00|30206.6|30166.6|30206.6|30166.6|30206.6|30166.6|30206.6|30166.6|0
1724664140000|2024-08-26 09:22:20|30207.8|30167.8|30186.6|30146.6|30207.8|30167.8|30186.6|30146.6|31
1724664150000|2024-08-26 09:22:30|30187.8|30147.8|30187.8|30147.8|30187.8|30147.8|30187.8|30147.8|0
1724664160000|2024-08-26 09:22:40|30191.6|30151.6|30192.8|30152.8|30192.8|30152.8|30191.6|30151.6|2
1724664170000|2024-08-26 09:22:50|30185.4|30145.4|30186.6|30146.6|30186.6|30146.6|30185.4|30145.4|17
1724664180000|2024-08-26 09:23:00|30187.8|30147.8|30187.8|30147.8|30187.8|30147.8|30187.8|30147.8|0
1724664200000|2024-08-26 09:23:20|||||||||4
1724664230000|2024-08-26 09:23:50|30186.6|30146.6|30186.6|30146.6|30186.6|30146.6|30186.6|30146.6|0
1724664270000|2024-08-26 09:24:30|||||||||1
1724664280000|2024-08-26 09:24:40|||||||||3
1724664290000|2024-08-26 09:24:50|30187.8|30147.8|30192.8|30152.8|30192.8|30152.8|30187.8|30147.8|6
1724664300000|2024-08-26 09:25:00|30191.6|30151.6|30191.6|30151.6|30191.6|30151.6|30191.6|30151.6|0
1724664310000|2024-08-26 09:25:10|||||||||2
1724664330000|2024-08-26 09:25:30|30196.6|30156.6|30196.6|30156.6|30196.6|30156.6|30196.6|30156.6|0
1724664350000|2024-08-26 09:25:50|30197.8|30157.8|30197.8|30157.8|30197.8|30157.8|30196.6|30156.6|0
1724664360000|2024-08-26 09:26:00|30201.6|30161.6|30201.6|30161.6|30201.6|30161.6|30201.6|30161.6|1
1724664380000|2024-08-26 09:26:20|30197.8|30157.8|30206.6|30166.6|30206.6|30166.6|30197.8|30157.8|1
1724664390000|2024-08-26 09:26:30|30187.8|30147.8|30187.8|30147.8|30187.8|30147.8|30187.8|30147.8|28
1724664400000|2024-08-26 09:26:40|30195.4|30155.4|30196.6|30156.6|30197.8|30157.8|30192.8|30152.8|38
1724664410000|2024-08-26 09:26:50|||||||||1
1724664420000|2024-08-26 09:27:00|30197.8|30157.8|30197.8|30157.8|30197.8|30157.8|30197.8|30157.8|0
1724664450000|2024-08-26 09:27:30|30201.6|30161.6|30197.8|30157.8|30201.6|30161.6|30197.8|30157.8|0
1724664460000|2024-08-26 09:27:40|30201.6|30161.6|30197.8|30157.8|30201.6|30161.6|30197.8|30157.8|0
1724664470000|2024-08-26 09:27:50|30201.6|30161.6|30197.8|30157.8|30201.6|30161.6|30197.8|30157.8|0
1724664480000|2024-08-26 09:28:00|30201.6|30161.6|30197.8|30157.8|30201.6|30161.6|30197.8|30157.8|1
1724664490000|2024-08-26 09:28:10|30199.1|30159.1|30199.1|30159.1|30199.1|30159.1|30199.1|30159.1|0
1724664500000|2024-08-26 09:28:20|30202.8|30162.8|30202.8|30162.8|30202.8|30162.8|30202.8|30162.8|0
1724664510000|2024-08-26 09:28:30|30199.1|30159.1|30197.8|30157.8|30199.1|30159.1|30197.8|30157.8|0
1724664520000|2024-08-26 09:28:40|30201.6|30161.6|30201.6|30161.6|30201.6|30161.6|30201.6|30161.6|0
1724664540000|2024-08-26 09:29:00|30202.8|30162.8|30206.6|30166.6|30206.6|30166.6|30202.8|30162.8|0
1724664560000|2024-08-26 09:29:20|30207.8|30167.8|30207.8|30167.8|30207.8|30167.8|30207.8|30167.8|1
1724664590000|2024-08-26 09:29:50|30215.4|30175.4|30221.6|30181.6|30221.6|30181.6|30215.4|30175.4|12
1724664610000|2024-08-26 09:30:10|30217.8|30177.8|30216.6|30176.6|30217.8|30177.8|30211.6|30171.6|1
1724664620000|2024-08-26 09:30:20|30211.6|30171.6|30212.8|30172.8|30212.8|30172.8|30211.6|30171.6|1
1724664630000|2024-08-26 09:30:30|30216.6|30176.6|30221.6|30181.6|30221.6|30181.6|30216.6|30176.6|26
1724664640000|2024-08-26 09:30:40|30222.8|30182.8|30222.8|30182.8|30222.8|30182.8|30222.8|30182.8|0
1724664660000|2024-08-26 09:31:00|30221.6|30181.6|30221.6|30181.6|30221.6|30181.6|30221.6|30181.6|0
1724664670000|2024-08-26 09:31:10|30225.4|30185.4|30227.8|30187.8|30227.8|30187.8|30225.4|30185.4|0
1724664680000|2024-08-26 09:31:20|30231.6|30191.6|30231.6|30191.6|30231.6|30191.6|30231.6|30191.6|5
1724664690000|2024-08-26 09:31:30|||||||||1
1724664700000|2024-08-26 09:31:40|30232.8|30192.8|30231.6|30191.6|30232.8|30192.8|30231.6|30191.6|2
1724664710000|2024-08-26 09:31:50|30236.6|30196.6|30236.6|30196.6|30236.6|30196.6|30236.6|30196.6|0
1724664720000|2024-08-26 09:32:00|30237.8|30197.8|30241.6|30201.6|30241.6|30201.6|30237.8|30197.8|2
1724664730000|2024-08-26 09:32:10|30242.8|30202.8|30242.8|30202.8|30242.8|30202.8|30242.8|30202.8|0
1724664760000|2024-08-26 09:32:40|30246.6|30206.6|30241.6|30201.6|30247.8|30207.8|30241.6|30201.6|3
1724664800000|2024-08-26 09:33:20|30246.6|30206.6|30247.8|30207.8|30247.8|30207.8|30246.6|30206.6|0
1724664810000|2024-08-26 09:33:30|30246.6|30206.6|30247.8|30207.8|30247.8|30207.8|30246.6|30206.6|2
1724664820000|2024-08-26 09:33:40|30251.6|30211.6|30251.6|30211.6|30251.6|30211.6|30251.6|30211.6|3
1724664840000|2024-08-26 09:34:00|30247.8|30207.8|30256.6|30216.6|30256.6|30216.6|30247.8|30207.8|1
1724664850000|2024-08-26 09:34:10|30251.6|30211.6|30251.6|30211.6|30251.6|30211.6|30251.6|30211.6|2
1724664860000|2024-08-26 09:34:20|30247.8|30207.8|30247.8|30207.8|30247.8|30207.8|30246.6|30206.6|0
1724664880000|2024-08-26 09:34:40|30237.8|30197.8|30237.8|30197.8|30237.8|30197.8|30237.8|30197.8|2
1724664890000|2024-08-26 09:34:50|30241.6|30201.6|30241.6|30201.6|30241.6|30201.6|30241.6|30201.6|1
1724664920000|2024-08-26 09:35:20|30246.6|30206.6|30247.8|30207.8|30247.8|30207.8|30246.6|30206.6|0
1724664930000|2024-08-26 09:35:30|30246.6|30206.6|30246.6|30206.6|30246.6|30206.6|30246.6|30206.6|0
1724664940000|2024-08-26 09:35:40|30241.6|30201.6|30241.6|30201.6|30241.6|30201.6|30241.6|30201.6|1
1724664970000|2024-08-26 09:36:10|30237.8|30197.8|30236.6|30196.6|30237.8|30197.8|30236.6|30196.6|0
1724664980000|2024-08-26 09:36:20|30237.8|30197.8|30237.8|30197.8|30237.8|30197.8|30237.8|30197.8|1
1724664990000|2024-08-26 09:36:30|30236.6|30196.6|30236.6|30196.6|30236.6|30196.6|30236.6|30196.6|0
1724665010000|2024-08-26 09:36:50|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|4
1724665030000|2024-08-26 09:37:10|30222.8|30182.8|30217.8|30177.8|30222.8|30182.8|30217.8|30177.8|1
1724665120000|2024-08-26 09:38:40|30219.1|30179.1|30222.8|30182.8|30222.8|30182.8|30219.1|30179.1|1
1724665130000|2024-08-26 09:38:50|30219.1|30179.1|30217.8|30177.8|30219.1|30179.1|30217.8|30177.8|0
1724665150000|2024-08-26 09:39:10|30219.1|30179.1|30217.8|30177.8|30219.1|30179.1|30217.8|30177.8|0
1724665160000|2024-08-26 09:39:20|30214.1|30174.1|30214.1|30174.1|30214.1|30174.1|30214.1|30174.1|1
1724665170000|2024-08-26 09:39:30|30217.8|30177.8|30214.1|30174.1|30217.8|30177.8|30214.1|30174.1|0
1724665180000|2024-08-26 09:39:40|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|0
1724665190000|2024-08-26 09:39:50|||||||||10
1724665240000|2024-08-26 09:40:40|30219.1|30179.1|30219.1|30179.1|30219.1|30179.1|30219.1|30179.1|0
1724665250000|2024-08-26 09:40:50|30217.8|30177.8|30219.1|30179.1|30219.1|30179.1|30217.8|30177.8|0
1724665290000|2024-08-26 09:41:30|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|0
1724665300000|2024-08-26 09:41:40|30219.1|30179.1|30219.1|30179.1|30219.1|30179.1|30219.1|30179.1|0
1724665310000|2024-08-26 09:41:50|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|0
1724665360000|2024-08-26 09:42:40|30219.1|30179.1|30219.1|30179.1|30219.1|30179.1|30219.1|30179.1|0
1724665370000|2024-08-26 09:42:50|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|0
1724665400000|2024-08-26 09:43:20|||||||||1
1724665430000|2024-08-26 09:43:50|30219.1|30179.1|30219.1|30179.1|30219.1|30179.1|30219.1|30179.1|1
1724665440000|2024-08-26 09:44:00|30217.8|30177.8|30222.8|30182.8|30222.8|30182.8|30217.8|30177.8|4
1724665450000|2024-08-26 09:44:10|30219.1|30179.1|30219.1|30179.1|30219.1|30179.1|30217.8|30177.8|0
1724665460000|2024-08-26 09:44:20|30222.8|30182.8|30222.8|30182.8|30222.8|30182.8|30222.8|30182.8|2
1724665480000|2024-08-26 09:44:40|30226.6|30186.6|30227.8|30187.8|30227.8|30187.8|30226.6|30186.6|0
1724665490000|2024-08-26 09:44:50|30231.6|30191.6|30231.6|30191.6|30231.6|30191.6|30231.6|30191.6|9
1724665500000|2024-08-26 09:45:00|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|0
1724665530000|2024-08-26 09:45:30|||||||||2
1724665600000|2024-08-26 09:46:40|30227.9|30187.9|30227.9|30187.9|30227.9|30187.9|30227.9|30187.9|1
1724665630000|2024-08-26 09:47:10|30226.6|30186.6|30217.9|30177.9|30226.6|30186.6|30217.9|30177.9|4
1724665690000|2024-08-26 09:48:10|30216.6|30176.6|30217.9|30177.9|30217.9|30177.9|30216.6|30176.6|0
1724665750000|2024-08-26 09:49:10|30222.9|30182.9|30221.6|30181.6|30222.9|30182.9|30221.6|30181.6|4
1724665760000|2024-08-26 09:49:20|30222.9|30182.9|30222.9|30182.9|30222.9|30182.9|30217.9|30177.9|0
1724665770000|2024-08-26 09:49:30|30226.6|30186.6|30227.9|30187.9|30227.9|30187.9|30226.6|30186.6|0
1724665780000|2024-08-26 09:49:40|30226.6|30186.6|30226.6|30186.6|30226.6|30186.6|30226.6|30186.6|0
1724665790000|2024-08-26 09:49:50|30227.9|30187.9|30227.9|30187.9|30227.9|30187.9|30227.9|30187.9|9
1724665820000|2024-08-26 09:50:20|30219.1|30179.1|30217.9|30177.9|30219.1|30179.1|30217.9|30177.9|2
1724665880000|2024-08-26 09:51:20|30219.1|30179.1|30219.1|30179.1|30219.1|30179.1|30219.1|30179.1|1
1724665910000|2024-08-26 09:51:50|30217.9|30177.9|30216.6|30176.6|30217.9|30177.9|30216.6|30176.6|0
1724665920000|2024-08-26 09:52:00|30217.9|30177.9|30217.9|30177.9|30217.9|30177.9|30216.6|30176.6|0
1724665940000|2024-08-26 09:52:20|30216.6|30176.6|30216.6|30176.6|30216.6|30176.6|30216.6|30176.6|0
1724665950000|2024-08-26 09:52:30|30209.1|30169.1|30209.1|30169.1|30209.1|30169.1|30209.1|30169.1|5
1724665960000|2024-08-26 09:52:40|30207.9|30167.9|30206.6|30166.6|30207.9|30167.9|30206.6|30166.6|0
1724665990000|2024-08-26 09:53:10|30202.9|30162.9|30207.9|30167.9|30207.9|30167.9|30202.9|30162.9|2
1724666020000|2024-08-26 09:53:40|||||||||1
1724666040000|2024-08-26 09:54:00|30209.1|30169.1|30207.9|30167.9|30209.1|30169.1|30207.9|30167.9|2
1724666090000|2024-08-26 09:54:50|30209.1|30169.1|30217.9|30177.9|30217.9|30177.9|30209.1|30169.1|5
1724666100000|2024-08-26 09:55:00|30216.6|30176.6|30216.6|30176.6|30216.6|30176.6|30216.6|30176.6|0
1724666110000|2024-08-26 09:55:10|30207.9|30167.9|30209.1|30169.1|30209.1|30169.1|30207.9|30167.9|2
1724666120000|2024-08-26 09:55:20|30207.9|30167.9|30216.6|30176.6|30216.6|30176.6|30207.9|30167.9|1
1724666140000|2024-08-26 09:55:40|30212.9|30172.9|30212.9|30172.9|30212.9|30172.9|30212.9|30172.9|2
1724666160000|2024-08-26 09:56:00|30211.6|30171.6|30212.9|30172.9|30212.9|30172.9|30211.6|30171.6|0
1724666170000|2024-08-26 09:56:10|30216.6|30176.6|30216.6|30176.6|30217.9|30177.9|30216.6|30176.6|1
1724666180000|2024-08-26 09:56:20|30207.9|30167.9|30207.9|30167.9|30211.6|30171.6|30207.9|30167.9|2
1724666190000|2024-08-26 09:56:30|30211.6|30171.6|30212.9|30172.9|30212.9|30172.9|30211.6|30171.6|2
1724666210000|2024-08-26 09:56:50|30209.1|30169.1|30212.9|30172.9|30212.9|30172.9|30209.1|30169.1|0
1724666220000|2024-08-26 09:57:00|30214.1|30174.1|30217.9|30177.9|30217.9|30177.9|30214.1|30174.1|0
1724666230000|2024-08-26 09:57:10|30219.1|30179.1|30217.9|30177.9|30219.1|30179.1|30217.9|30177.9|0
1724666270000|2024-08-26 09:57:50|30219.1|30179.1|30219.1|30179.1|30219.1|30179.1|30217.9|30177.9|0
1724666290000|2024-08-26 09:58:10|30227.9|30187.9|30226.6|30186.6|30227.9|30187.9|30226.6|30186.6|3
1724666300000|2024-08-26 09:58:20|30227.9|30187.9|30227.9|30187.9|30227.9|30187.9|30227.9|30187.9|0
1724666310000|2024-08-26 09:58:30|30226.6|30186.6|30227.9|30187.9|30227.9|30187.9|30226.6|30186.6|0
1724666320000|2024-08-26 09:58:40|30226.6|30186.6|30226.6|30186.6|30226.6|30186.6|30226.6|30186.6|0
1724666330000|2024-08-26 09:58:50|30227.9|30187.9|30227.9|30187.9|30227.9|30187.9|30227.9|30187.9|0
1724666350000|2024-08-26 09:59:10|30229.1|30189.1|30227.9|30187.9|30229.1|30189.1|30227.9|30187.9|0
1724666360000|2024-08-26 09:59:20|30229.1|30189.1|30242.9|30202.9|30242.9|30202.9|30229.1|30189.1|5
1724666370000|2024-08-26 09:59:30|30239.1|30199.1|30239.1|30199.1|30239.1|30199.1|30239.1|30199.1|0
1724666380000|2024-08-26 09:59:40|30242.9|30202.9|30242.9|30202.9|30242.9|30202.9|30242.9|30202.9|3
1724666390000|2024-08-26 09:59:50|30244.1|30204.1|30252.9|30212.9|30252.9|30212.9|30244.1|30204.1|1
1724666400000|2024-08-26 10:00:00|30249.1|30209.1|30247.9|30207.9|30249.1|30209.1|30247.9|30207.9|1
1724666460000|2024-08-26 10:01:00|||||||||4
1724666560000|2024-08-26 10:02:40|30239.1|30199.1|30239.1|30199.1|30239.1|30199.1|30239.1|30199.1|4
1724666580000|2024-08-26 10:03:00|30237.9|30197.9|30237.9|30197.9|30237.9|30197.9|30237.9|30197.9|0
1724666630000|2024-08-26 10:03:50|30247.9|30207.9|30241.6|30201.6|30247.9|30207.9|30241.6|30201.6|1
1724666640000|2024-08-26 10:04:00|30242.9|30202.9|30242.9|30202.9|30242.9|30202.9|30242.9|30202.9|0
1724666650000|2024-08-26 10:04:10|30239.1|30199.1|30237.9|30197.9|30239.1|30199.1|30237.9|30197.9|0
1724666770000|2024-08-26 10:06:10|||||||||1
1724666830000|2024-08-26 10:07:10|30239.1|30199.1|30239.1|30199.1|30239.1|30199.1|30239.1|30199.1|1
1724666850000|2024-08-26 10:07:30|30247.9|30207.9|30247.9|30207.9|30247.9|30207.9|30247.9|30207.9|3
1724666870000|2024-08-26 10:07:50|30249.1|30209.1|30247.9|30207.9|30249.1|30209.1|30247.9|30207.9|13
1724666890000|2024-08-26 10:08:10|||||||||1
1724666900000|2024-08-26 10:08:20|30246.6|30206.6|30247.9|30207.9|30247.9|30207.9|30246.6|30206.6|1
1724666910000|2024-08-26 10:08:30|30246.6|30206.6|30247.9|30207.9|30247.9|30207.9|30246.6|30206.6|0
1724666950000|2024-08-26 10:09:10|30242.9|30202.9|30244.1|30204.1|30247.9|30207.9|30242.9|30202.9|3
1724666960000|2024-08-26 10:09:20|30242.9|30202.9|30237.9|30197.9|30242.9|30202.9|30236.7|30196.7|0
1724666970000|2024-08-26 10:09:30|30236.7|30196.7|30236.7|30196.7|30236.7|30196.7|30236.7|30196.7|0
1724666990000|2024-08-26 10:09:50|30237.9|30197.9|30237.9|30197.9|30237.9|30197.9|30237.9|30197.9|0
1724667060000|2024-08-26 10:11:00|||||||||1
1724667090000|2024-08-26 10:11:30|30236.7|30196.7|30227.9|30187.9|30236.7|30196.7|30227.9|30187.9|3
1724667110000|2024-08-26 10:11:50|||||||||1
1724667140000|2024-08-26 10:12:20|30236.7|30196.7|30236.7|30196.7|30236.7|30196.7|30236.7|30196.7|7
1724667150000|2024-08-26 10:12:30|30237.9|30197.9|30237.9|30197.9|30237.9|30197.9|30237.9|30197.9|0
1724667300000|2024-08-26 10:15:00|30232.9|30192.9|30227.9|30187.9|30232.9|30192.9|30227.9|30187.9|2
1724667380000|2024-08-26 10:16:20|30229.1|30189.1|30237.9|30197.9|30237.9|30197.9|30229.1|30189.1|6
1724667400000|2024-08-26 10:16:40|||||||||4
1724667450000|2024-08-26 10:17:30|30227.9|30187.9|30227.9|30187.9|30227.9|30187.9|30227.9|30187.9|4
1724667560000|2024-08-26 10:19:20|30217.9|30177.9|30217.9|30177.9|30217.9|30177.9|30217.9|30177.9|2
1724667580000|2024-08-26 10:19:40|30221.7|30181.7|30221.7|30181.7|30221.7|30181.7|30221.7|30181.7|4
1724667600000|2024-08-26 10:20:00|30222.9|30182.9|30222.9|30182.9|30222.9|30182.9|30221.7|30181.7|0
1724667610000|2024-08-26 10:20:10|30224.1|30184.1|30224.1|30184.1|30224.1|30184.1|30224.1|30184.1|0
1724667620000|2024-08-26 10:20:20|30227.9|30187.9|30227.9|30187.9|30227.9|30187.9|30227.9|30187.9|4
1724667630000|2024-08-26 10:20:30|||||||||1
1724667680000|2024-08-26 10:21:20|30226.7|30186.7|30219.1|30179.1|30226.7|30186.7|30217.9|30177.9|8
1724667690000|2024-08-26 10:21:30|30217.9|30177.9|30219.1|30179.1|30219.1|30179.1|30217.9|30177.9|0
1724667710000|2024-08-26 10:21:50|30217.9|30177.9|30217.9|30177.9|30217.9|30177.9|30217.9|30177.9|1
1724667750000|2024-08-26 10:22:30|30219.1|30179.1|30219.1|30179.1|30219.1|30179.1|30219.1|30179.1|0
1724667760000|2024-08-26 10:22:40|30217.9|30177.9|30217.9|30177.9|30217.9|30177.9|30217.9|30177.9|0
1724667820000|2024-08-26 10:23:40|||||||||1
1724667860000|2024-08-26 10:24:20|30221.7|30181.7|30221.7|30181.7|30221.7|30181.7|30221.7|30181.7|16
1724667880000|2024-08-26 10:24:40|30217.9|30177.9|30222.9|30182.9|30222.9|30182.9|30217.9|30177.9|4
1724667900000|2024-08-26 10:25:00|30221.7|30181.7|30221.7|30181.7|30221.7|30181.7|30221.7|30181.7|0
1724667910000|2024-08-26 10:25:10|30217.9|30177.9|30217.9|30177.9|30217.9|30177.9|30217.9|30177.9|0
1724667920000|2024-08-26 10:25:20|30216.7|30176.7|30216.7|30176.7|30216.7|30176.7|30216.7|30176.7|0
1724667930000|2024-08-26 10:25:30|30212.9|30172.9|30211.7|30171.7|30212.9|30172.9|30211.7|30171.7|1
1724667940000|2024-08-26 10:25:40|30217.9|30177.9|30217.9|30177.9|30217.9|30177.9|30217.9|30177.9|0
1724667970000|2024-08-26 10:26:10|30211.7|30171.7|30212.9|30172.9|30212.9|30172.9|30211.7|30171.7|1
1724667980000|2024-08-26 10:26:20|||||||||2
1724667990000|2024-08-26 10:26:30|30219.1|30179.1|30219.1|30179.1|30219.1|30179.1|30219.1|30179.1|12
1724668000000|2024-08-26 10:26:40|||||||||1
1724668060000|2024-08-26 10:27:40|30227.9|30187.9|30229.1|30189.1|30229.1|30189.1|30227.9|30187.9|3
1724668070000|2024-08-26 10:27:50|30227.9|30187.9|30227.9|30187.9|30227.9|30187.9|30227.9|30187.9|0
1724668080000|2024-08-26 10:28:00|30229.1|30189.1|30229.1|30189.1|30229.1|30189.1|30229.1|30189.1|0
1724668090000|2024-08-26 10:28:10|30227.9|30187.9|30229.1|30189.1|30229.1|30189.1|30227.9|30187.9|0
1724668100000|2024-08-26 10:28:20|30227.9|30187.9|30227.9|30187.9|30227.9|30187.9|30227.9|30187.9|0
1724668110000|2024-08-26 10:28:30|30232.9|30192.9|30232.9|30192.9|30232.9|30192.9|30232.9|30192.9|5
1724668120000|2024-08-26 10:28:40|30236.7|30196.7|30236.7|30196.7|30236.7|30196.7|30236.7|30196.7|0
1724668130000|2024-08-26 10:28:50|30246.7|30206.7|30246.7|30206.7|30246.7|30206.7|30246.7|30206.7|14
1724668170000|2024-08-26 10:29:30|30247.9|30207.9|30247.9|30207.9|30247.9|30207.9|30247.9|30207.9|2
1724668180000|2024-08-26 10:29:40|30246.7|30206.7|30237.9|30197.9|30246.7|30206.7|30237.9|30197.9|6
1724668190000|2024-08-26 10:29:50|||||||||2
1724668200000|2024-08-26 10:30:00|30241.7|30201.7|30241.7|30201.7|30241.7|30201.7|30241.7|30201.7|3
1724668210000|2024-08-26 10:30:10|30246.7|30206.7|30247.9|30207.9|30247.9|30207.9|30246.7|30206.7|15
1724668230000|2024-08-26 10:30:30|||||||||1
1724668250000|2024-08-26 10:30:50|30246.7|30206.7|30246.7|30206.7|30246.7|30206.7|30246.7|30206.7|1
1724668260000|2024-08-26 10:31:00|30247.9|30207.9|30241.7|30201.7|30247.9|30207.9|30241.7|30201.7|3
1724668270000|2024-08-26 10:31:10|30242.9|30202.9|30242.9|30202.9|30242.9|30202.9|30242.9|30202.9|0
1724668290000|2024-08-26 10:31:30|30241.7|30201.7|30241.7|30201.7|30241.7|30201.7|30241.7|30201.7|0
1724668300000|2024-08-26 10:31:40|30242.9|30202.9|30242.9|30202.9|30242.9|30202.9|30242.9|30202.9|0
1724668320000|2024-08-26 10:32:00|30239.1|30199.1|30237.9|30197.9|30239.1|30199.1|30237.9|30197.9|0
1724668330000|2024-08-26 10:32:10|30241.7|30201.7|30241.7|30201.7|30242.9|30202.9|30241.7|30201.7|3
1724668350000|2024-08-26 10:32:30|30237.9|30197.9|30237.9|30197.9|30237.9|30197.9|30237.9|30197.9|0
1724668480000|2024-08-26 10:34:40|30239.1|30199.1|30237.9|30197.9|30239.1|30199.1|30236.7|30196.7|3
1724668500000|2024-08-26 10:35:00|30236.7|30196.7|30236.7|30196.7|30236.7|30196.7|30236.7|30196.7|0
1724668560000|2024-08-26 10:36:00|30237.9|30197.9|30237.9|30197.9|30237.9|30197.9|30237.9|30197.9|0
1724668570000|2024-08-26 10:36:10|30236.7|30196.7|30239.1|30199.1|30239.1|30199.1|30236.7|30196.7|0
1724668580000|2024-08-26 10:36:20|30237.9|30197.9|30237.9|30197.9|30237.9|30197.9|30237.9|30197.9|0
1724668610000|2024-08-26 10:36:50|30246.7|30206.7|30246.7|30206.7|30246.7|30206.7|30246.7|30206.7|1
1724668620000|2024-08-26 10:37:00|30247.9|30207.9|30247.9|30207.9|30247.9|30207.9|30247.9|30207.9|0
1724668630000|2024-08-26 10:37:10|30246.7|30206.7|30237.9|30197.9|30246.7|30206.7|30237.9|30197.9|2
1724668670000|2024-08-26 10:37:50|30242.9|30202.9|30242.9|30202.9|30242.9|30202.9|30242.9|30202.9|1
1724668680000|2024-08-26 10:38:00|30246.7|30206.7|30246.7|30206.7|30246.7|30206.7|30246.7|30206.7|0
1724668690000|2024-08-26 10:38:10|30241.7|30201.7|30242.9|30202.9|30242.9|30202.9|30241.7|30201.7|5
1724668700000|2024-08-26 10:38:20|30241.7|30201.7|30242.9|30202.9|30242.9|30202.9|30241.7|30201.7|0
1724668710000|2024-08-26 10:38:30|30239.1|30199.1|30237.9|30197.9|30239.1|30199.1|30237.9|30197.9|0
1724668790000|2024-08-26 10:39:50|||||||||5
1724668800000|2024-08-26 10:40:00|30236.7|30196.7|30236.7|30196.7|30236.7|30196.7|30236.7|30196.7|0
1724668820000|2024-08-26 10:40:20|30227.9|30187.9|30227.9|30187.9|30227.9|30187.9|30227.9|30187.9|1
1724668890000|2024-08-26 10:41:30|||||||||1
1724669040000|2024-08-26 10:44:00|30232.9|30192.9|30237.9|30197.9|30237.9|30197.9|30232.9|30192.9|1
1724669170000|2024-08-26 10:46:10|30236.7|30196.7|30236.7|30196.7|30236.7|30196.7|30236.7|30196.7|0
1724669220000|2024-08-26 10:47:00|30237.9|30197.9|30237.9|30197.9|30237.9|30197.9|30237.9|30197.9|1
1724669230000|2024-08-26 10:47:10|30236.7|30196.7|30236.7|30196.7|30237.9|30197.9|30236.7|30196.7|0
1724669250000|2024-08-26 10:47:30|30237.9|30197.9|30237.9|30197.9|30237.9|30197.9|30237.9|30197.9|0
1724669260000|2024-08-26 10:47:40|30236.7|30196.7|30236.7|30196.7|30236.7|30196.7|30236.7|30196.7|0
1724669300000|2024-08-26 10:48:20|30242.9|30202.9|30246.7|30206.7|30246.7|30206.7|30242.9|30202.9|7
1724669310000|2024-08-26 10:48:30|30241.7|30201.7|30241.7|30201.7|30241.7|30201.7|30241.7|30201.7|2
1724669320000|2024-08-26 10:48:40|30237.9|30197.9|30237.9|30197.9|30237.9|30197.9|30237.9|30197.9|0
1724669330000|2024-08-26 10:48:50|30246.7|30206.7|30246.7|30206.7|30246.7|30206.7|30246.7|30206.7|4
1724669350000|2024-08-26 10:49:10|30247.9|30207.9|30247.9|30207.9|30247.9|30207.9|30247.9|30207.9|0
1724669360000|2024-08-26 10:49:20|||||||||5
1724669390000|2024-08-26 10:49:50|30251.7|30211.7|30247.9|30207.9|30255.5|30215.5|30247.9|30207.9|1
1724669410000|2024-08-26 10:50:10|||||||||1
1724669430000|2024-08-26 10:50:30|||||||||1
1724669500000|2024-08-26 10:51:40|||||||||10
1724669520000|2024-08-26 10:52:00|30246.7|30206.7|30239.1|30199.1|30246.7|30206.7|30237.9|30197.9|2
1724669530000|2024-08-26 10:52:10|30242.9|30202.9|30242.9|30202.9|30246.7|30206.7|30242.9|30202.9|1
1724669580000|2024-08-26 10:53:00|30239.1|30199.1|30247.9|30207.9|30247.9|30207.9|30239.1|30199.1|3
1724669590000|2024-08-26 10:53:10|||||||||7
1724669690000|2024-08-26 10:54:50|30246.7|30206.7|30247.9|30207.9|30247.9|30207.9|30246.7|30206.7|1
1724669720000|2024-08-26 10:55:20|30246.7|30206.7|30246.7|30206.7|30246.7|30206.7|30246.7|30206.7|0
1724669730000|2024-08-26 10:55:30|30247.9|30207.9|30246.7|30206.7|30247.9|30207.9|30246.7|30206.7|0
1724669770000|2024-08-26 10:56:10|30237.9|30197.9|30237.9|30197.9|30237.9|30197.9|30237.9|30197.9|1
1724669780000|2024-08-26 10:56:20|30239.1|30199.1|30239.1|30199.1|30239.1|30199.1|30239.1|30199.1|0
1724669790000|2024-08-26 10:56:30|30246.7|30206.7|30246.7|30206.7|30246.7|30206.7|30246.7|30206.7|4
1724669800000|2024-08-26 10:56:40|30237.9|30197.9|30237.9|30197.9|30237.9|30197.9|30237.9|30197.9|1
1724669820000|2024-08-26 10:57:00|30242.9|30202.9|30242.9|30202.9|30242.9|30202.9|30242.9|30202.9|2
1724669840000|2024-08-26 10:57:20|30246.7|30206.7|30246.7|30206.7|30246.7|30206.7|30246.7|30206.7|0
1724669860000|2024-08-26 10:57:40|30247.9|30207.9|30247.9|30207.9|30247.9|30207.9|30247.9|30207.9|0
1724669880000|2024-08-26 10:58:00|30246.7|30206.7|30247.9|30207.9|30247.9|30207.9|30246.7|30206.7|0
1724669940000|2024-08-26 10:59:00|30259.1|30219.1|30267.9|30227.9|30267.9|30227.9|30259.1|30219.1|18
1724669960000|2024-08-26 10:59:20|30266.7|30226.7|30257.9|30217.9|30266.7|30226.7|30257.9|30217.9|5
1724669970000|2024-08-26 10:59:30|30259.1|30219.1|30257.9|30217.9|30259.1|30219.1|30257.9|30217.9|0
1724669980000|2024-08-26 10:59:40|30259.1|30219.1|30259.1|30219.1|30259.1|30219.1|30259.1|30219.1|0
1724669990000|2024-08-26 10:59:50|30262.9|30222.9|30262.9|30222.9|30262.9|30222.9|30262.9|30222.9|1
1724670000000|2024-08-26 11:00:00|30264.1|30224.1|30257.9|30217.9|30264.1|30224.1|30257.9|30217.9|0
1724670060000|2024-08-26 11:01:00|||||||||1
1724670070000|2024-08-26 11:01:10|30259.1|30219.1|30262.9|30222.9|30262.9|30222.9|30259.1|30219.1|5
1724670090000|2024-08-26 11:01:30|30261.7|30221.7|30257.9|30217.9|30261.7|30221.7|30257.9|30217.9|1
1724670120000|2024-08-26 11:02:00|30256.7|30216.7|30256.7|30216.7|30256.7|30216.7|30256.7|30216.7|0
1724670170000|2024-08-26 11:02:50|30247.9|30207.9|30247.9|30207.9|30247.9|30207.9|30247.9|30207.9|2
1724670250000|2024-08-26 11:04:10|30246.7|30206.7|30246.7|30206.7|30246.7|30206.7|30246.7|30206.7|0
1724670260000|2024-08-26 11:04:20|30247.9|30207.9|30247.9|30207.9|30247.9|30207.9|30247.9|30207.9|0
1724670290000|2024-08-26 11:04:50|30257.9|30217.9|30257.9|30217.9|30257.9|30217.9|30257.9|30217.9|6
1724670300000|2024-08-26 11:05:00|30266.7|30226.7|30266.7|30226.7|30266.7|30226.7|30266.7|30226.7|1
1724670320000|2024-08-26 11:05:20|30257.9|30217.9|30257.9|30217.9|30257.9|30217.9|30257.9|30217.9|1
1724670340000|2024-08-26 11:05:40|30261.7|30221.7|30261.7|30221.7|30261.7|30221.7|30261.7|30221.7|0
1724670360000|2024-08-26 11:06:00|30267.9|30227.9|30266.7|30226.7|30267.9|30227.9|30266.7|30226.7|10
1724670390000|2024-08-26 11:06:30|30267.9|30227.9|30267.9|30227.9|30267.9|30227.9|30266.7|30226.7|0
1724670400000|2024-08-26 11:06:40|30266.7|30226.7|30266.7|30226.7|30266.7|30226.7|30266.7|30226.7|0
1724670410000|2024-08-26 11:06:50|30267.9|30227.9|30267.9|30227.9|30267.9|30227.9|30267.9|30227.9|0
1724670450000|2024-08-26 11:07:30|30266.7|30226.7|30266.7|30226.7|30266.7|30226.7|30266.7|30226.7|0
1724670460000|2024-08-26 11:07:40|||||||||1
1724670510000|2024-08-26 11:08:30|30261.7|30221.7|30257.9|30217.9|30261.7|30221.7|30257.9|30217.9|3
1724670610000|2024-08-26 11:10:10|30256.7|30216.7|30251.7|30211.7|30256.7|30216.7|30251.7|30211.7|2
1724670630000|2024-08-26 11:10:30|||||||||2
1724670640000|2024-08-26 11:10:40|30247.9|30207.9|30247.9|30207.9|30247.9|30207.9|30247.9|30207.9|3
1724670650000|2024-08-26 11:10:50|||||||||1
1724670660000|2024-08-26 11:11:00|30256.7|30216.7|30256.7|30216.7|30256.7|30216.7|30256.7|30216.7|6
1724670680000|2024-08-26 11:11:20|30247.9|30207.9|30247.9|30207.9|30247.9|30207.9|30247.9|30207.9|1
1724670700000|2024-08-26 11:11:40|30251.7|30211.7|30251.7|30211.7|30251.7|30211.7|30247.9|30207.9|0
1724670730000|2024-08-26 11:12:10|30247.9|30207.9|30247.9|30207.9|30247.9|30207.9|30247.9|30207.9|0
1724670740000|2024-08-26 11:12:20|30251.7|30211.7|30251.7|30211.7|30251.7|30211.7|30251.7|30211.7|1
1724670750000|2024-08-26 11:12:30|30247.9|30207.9|30247.9|30207.9|30247.9|30207.9|30247.9|30207.9|2
1724670820000|2024-08-26 11:13:40|30246.7|30206.7|30246.7|30206.7|30246.7|30206.7|30246.7|30206.7|0
1724670830000|2024-08-26 11:13:50|30247.9|30207.9|30246.7|30206.7|30247.9|30207.9|30246.7|30206.7|0
1724670870000|2024-08-26 11:14:30|30232.9|30192.9|30227.9|30187.9|30232.9|30192.9|30227.9|30187.9|8
1724670880000|2024-08-26 11:14:40|30229.1|30189.1|30227.9|30187.9|30229.1|30189.1|30227.9|30187.9|2
1724670890000|2024-08-26 11:14:50|30229.1|30189.1|30232.9|30192.9|30232.9|30192.9|30229.1|30189.1|5
1724670900000|2024-08-26 11:15:00|30236.7|30196.7|30236.7|30196.7|30236.7|30196.7|30236.7|30196.7|2
1724670920000|2024-08-26 11:15:20|30232.9|30192.9|30232.9|30192.9|30232.9|30192.9|30232.9|30192.9|2
1724670930000|2024-08-26 11:15:30|30229.1|30189.1|30232.9|30192.9|30232.9|30192.9|30229.1|30189.1|2
1724670950000|2024-08-26 11:15:50|30237.9|30197.9|30237.9|30197.9|30237.9|30197.9|30237.9|30197.9|0
1724670960000|2024-08-26 11:16:00|||||||||1
1724671050000|2024-08-26 11:17:30|30239.1|30199.1|30237.9|30197.9|30239.1|30199.1|30237.9|30197.9|0
1724671070000|2024-08-26 11:17:50|30227.9|30187.9|30231.7|30191.7|30231.7|30191.7|30227.9|30187.9|10
1724671130000|2024-08-26 11:18:50|30235.5|30195.5|30236.7|30196.7|30236.7|30196.7|30235.5|30195.5|0
1724671200000|2024-08-26 11:20:00|30237.9|30197.9|30237.9|30197.9|30237.9|30197.9|30236.7|30196.7|0
1724671220000|2024-08-26 11:20:20|30236.7|30196.7|30236.7|30196.7|30236.7|30196.7|30236.7|30196.7|0
1724671320000|2024-08-26 11:22:00|30227.9|30187.9|30227.9|30187.9|30227.9|30187.9|30227.9|30187.9|3
1724671340000|2024-08-26 11:22:20|30229.1|30189.1|30236.7|30196.7|30236.7|30196.7|30229.1|30189.1|3
1724671370000|2024-08-26 11:22:50|30237.9|30197.9|30237.9|30197.9|30237.9|30197.9|30237.9|30197.9|0
1724671390000|2024-08-26 11:23:10|30246.7|30206.7|30237.9|30197.9|30246.7|30206.7|30237.9|30197.9|9
1724671420000|2024-08-26 11:23:40|30236.7|30196.7|30227.9|30187.9|30236.7|30196.7|30227.9|30187.9|1
1724671430000|2024-08-26 11:23:50|30231.7|30191.7|30231.7|30191.7|30231.7|30191.7|30231.7|30191.7|2
1724671440000|2024-08-26 11:24:00|||||||||1
1724671460000|2024-08-26 11:24:20|30227.9|30187.9|30231.7|30191.7|30231.7|30191.7|30227.9|30187.9|0
1724671470000|2024-08-26 11:24:30|30227.9|30187.9|30227.9|30187.9|30231.7|30191.7|30227.9|30187.9|0
1724671480000|2024-08-26 11:24:40|30231.7|30191.7|30231.7|30191.7|30231.7|30191.7|30231.7|30191.7|0
1724671490000|2024-08-26 11:24:50|30227.9|30187.9|30231.7|30191.7|30231.7|30191.7|30226.7|30186.7|0
1724671500000|2024-08-26 11:25:00|30227.9|30187.9|30231.7|30191.7|30232.9|30192.9|30227.9|30187.9|0
1724671510000|2024-08-26 11:25:10|30227.9|30187.9|30227.9|30187.9|30227.9|30187.9|30226.7|30186.7|0
1724671540000|2024-08-26 11:25:40|30226.7|30186.7|30226.7|30186.7|30226.7|30186.7|30226.7|30186.7|0
1724671550000|2024-08-26 11:25:50|30227.9|30187.9|30226.7|30186.7|30227.9|30187.9|30226.7|30186.7|0
1724671610000|2024-08-26 11:26:50|30217.9|30177.9|30217.9|30177.9|30217.9|30177.9|30217.9|30177.9|4
1724671620000|2024-08-26 11:27:00|30219.1|30179.1|30219.1|30179.1|30219.1|30179.1|30219.1|30179.1|0
1724671630000|2024-08-26 11:27:10|30217.9|30177.9|30217.9|30177.9|30217.9|30177.9|30217.9|30177.9|0
1724671640000|2024-08-26 11:27:20|||||||||1
1724671660000|2024-08-26 11:27:40|30216.7|30176.7|30216.7|30176.7|30216.7|30176.7|30216.7|30176.7|1
1724671670000|2024-08-26 11:27:50|30226.7|30186.7|30231.7|30191.7|30231.7|30191.7|30226.7|30186.7|14
1724671680000|2024-08-26 11:28:00|30227.9|30187.9|30226.7|30186.7|30227.9|30187.9|30226.7|30186.7|3
1724671730000|2024-08-26 11:28:50|30227.9|30187.9|30227.9|30187.9|30227.9|30187.9|30227.9|30187.9|8
1724671740000|2024-08-26 11:29:00|30226.7|30186.7|30217.9|30177.9|30227.9|30187.9|30217.9|30177.9|2
1724671770000|2024-08-26 11:29:30|30216.7|30176.7|30216.7|30176.7|30217.9|30177.9|30216.7|30176.7|0
1724671780000|2024-08-26 11:29:40|30217.9|30177.9|30217.9|30177.9|30217.9|30177.9|30217.9|30177.9|0
1724671810000|2024-08-26 11:30:10|30216.7|30176.7|30216.7|30176.7|30216.7|30176.7|30216.7|30176.7|0
1724671830000|2024-08-26 11:30:30|30217.9|30177.9|30216.7|30176.7|30217.9|30177.9|30216.7|30176.7|1
1724671840000|2024-08-26 11:30:40|30217.9|30177.9|30216.7|30176.7|30217.9|30177.9|30216.7|30176.7|0
1724671900000|2024-08-26 11:31:40|30209.2|30169.2|30209.2|30169.2|30209.2|30169.2|30209.2|30169.2|4
1724671910000|2024-08-26 11:31:50|30216.7|30176.7|30212.9|30172.9|30216.7|30176.7|30212.9|30172.9|4
1724671920000|2024-08-26 11:32:00|30209.2|30169.2|30206.7|30166.7|30209.2|30169.2|30206.7|30166.7|1
1724671930000|2024-08-26 11:32:10|30201.7|30161.7|30201.7|30161.7|30201.7|30161.7|30201.7|30161.7|1
1724671940000|2024-08-26 11:32:20|30197.9|30157.9|30201.7|30161.7|30201.7|30161.7|30197.9|30157.9|2
1724671950000|2024-08-26 11:32:30|30206.7|30166.7|30206.7|30166.7|30206.7|30166.7|30206.7|30166.7|4
1724671980000|2024-08-26 11:33:00|30207.9|30167.9|30207.9|30167.9|30207.9|30167.9|30207.9|30167.9|0
1724671990000|2024-08-26 11:33:10|30206.7|30166.7|30201.7|30161.7|30206.7|30166.7|30201.7|30161.7|10
1724672010000|2024-08-26 11:33:30|30197.9|30157.9|30196.7|30156.7|30202.9|30162.9|30196.7|30156.7|0
1724672020000|2024-08-26 11:33:40|30197.9|30157.9|30196.7|30156.7|30197.9|30157.9|30196.7|30156.7|0
1724672030000|2024-08-26 11:33:50|30197.9|30157.9|30197.9|30157.9|30197.9|30157.9|30197.9|30157.9|0
1724672040000|2024-08-26 11:34:00|30201.7|30161.7|30201.7|30161.7|30205.5|30165.5|30201.7|30161.7|3
1724672070000|2024-08-26 11:34:30|30206.7|30166.7|30206.7|30166.7|30206.7|30166.7|30206.7|30166.7|0
1724672080000|2024-08-26 11:34:40|30201.7|30161.7|30201.7|30161.7|30201.7|30161.7|30197.9|30157.9|2
1724672100000|2024-08-26 11:35:00|30197.9|30157.9|30196.7|30156.7|30197.9|30157.9|30196.7|30156.7|0
1724672110000|2024-08-26 11:35:10|30197.9|30157.9|30197.9|30157.9|30197.9|30157.9|30197.9|30157.9|0
1724672130000|2024-08-26 11:35:30|30196.7|30156.7|30196.7|30156.7|30196.7|30156.7|30196.7|30156.7|0
1724672140000|2024-08-26 11:35:40|30197.9|30157.9|30201.7|30161.7|30201.7|30161.7|30197.9|30157.9|1
1724672150000|2024-08-26 11:35:50|30205.5|30165.5|30201.7|30161.7|30205.5|30165.5|30201.7|30161.7|1
1724672160000|2024-08-26 11:36:00|30197.9|30157.9|30201.7|30161.7|30201.7|30161.7|30197.9|30157.9|0
1724672170000|2024-08-26 11:36:10|30206.7|30166.7|30206.7|30166.7|30206.7|30166.7|30206.7|30166.7|0
1724672210000|2024-08-26 11:36:50|30207.9|30167.9|30207.9|30167.9|30207.9|30167.9|30207.9|30167.9|2
1724672220000|2024-08-26 11:37:00|||||||||1
1724672250000|2024-08-26 11:37:30|||||||||1
1724672260000|2024-08-26 11:37:40|30206.7|30166.7|30206.7|30166.7|30206.7|30166.7|30206.7|30166.7|0
1724672300000|2024-08-26 11:38:20|30197.9|30157.9|30196.7|30156.7|30197.9|30157.9|30196.7|30156.7|3
1724672310000|2024-08-26 11:38:30|30187.9|30147.9|30187.9|30147.9|30187.9|30147.9|30187.9|30147.9|4
1724672330000|2024-08-26 11:38:50|||||||||3
1724672340000|2024-08-26 11:39:00|30196.7|30156.7|30196.7|30156.7|30196.7|30156.7|30196.7|30156.7|4
1724672350000|2024-08-26 11:39:10|30192.9|30152.9|30196.7|30156.7|30196.7|30156.7|30192.9|30152.9|0
1724672430000|2024-08-26 11:40:30|30197.9|30157.9|30197.9|30157.9|30197.9|30157.9|30197.9|30157.9|10
1724672440000|2024-08-26 11:40:40|30196.7|30156.7|30201.7|30161.7|30201.7|30161.7|30196.7|30156.7|17
1724672470000|2024-08-26 11:41:10|30196.7|30156.7|30191.7|30151.7|30196.7|30156.7|30191.7|30151.7|3
1724672480000|2024-08-26 11:41:20|30187.9|30147.9|30182.9|30142.9|30187.9|30147.9|30182.9|30142.9|2
1724672490000|2024-08-26 11:41:30|30186.7|30146.7|30186.7|30146.7|30186.7|30146.7|30186.7|30146.7|1
1724672510000|2024-08-26 11:41:50|30182.9|30142.9|30182.9|30142.9|30182.9|30142.9|30179.2|30139.2|2
1724672520000|2024-08-26 11:42:00|30181.7|30141.7|30186.7|30146.7|30186.7|30146.7|30181.7|30141.7|0
1724672550000|2024-08-26 11:42:30|||||||||2
1724672560000|2024-08-26 11:42:40|30177.9|30137.9|30181.7|30141.7|30181.7|30141.7|30177.9|30137.9|2
1724672570000|2024-08-26 11:42:50|30182.9|30142.9|30181.7|30141.7|30182.9|30142.9|30177.9|30137.9|1
1724672620000|2024-08-26 11:43:40|30177.9|30137.9|30177.9|30137.9|30177.9|30137.9|30177.9|30137.9|0
1724672630000|2024-08-26 11:43:50|30176.7|30136.7|30176.7|30136.7|30176.7|30136.7|30176.7|30136.7|0
1724672650000|2024-08-26 11:44:10|30177.9|30137.9|30177.9|30137.9|30177.9|30137.9|30177.9|30137.9|9
1724672660000|2024-08-26 11:44:20|||||||||1
1724672670000|2024-08-26 11:44:30|30176.7|30136.7|30176.7|30136.7|30176.7|30136.7|30176.7|30136.7|0
1724672720000|2024-08-26 11:45:20|30177.9|30137.9|30177.9|30137.9|30177.9|30137.9|30177.9|30137.9|0
1724672730000|2024-08-26 11:45:30|30176.7|30136.7|30176.7|30136.7|30176.7|30136.7|30176.7|30136.7|1
1724672840000|2024-08-26 11:47:20|30167.9|30127.9|30167.9|30127.9|30167.9|30127.9|30167.9|30127.9|3
1724672860000|2024-08-26 11:47:40|30166.7|30126.7|30167.9|30127.9|30167.9|30127.9|30166.7|30126.7|0
1724672890000|2024-08-26 11:48:10|||||||||3
1724672900000|2024-08-26 11:48:20|30166.7|30126.7|30166.7|30126.7|30166.7|30126.7|30166.7|30126.7|1
1724672940000|2024-08-26 11:49:00|30172.9|30132.9|30172.9|30132.9|30176.7|30136.7|30171.7|30131.7|5
1724672950000|2024-08-26 11:49:10|30167.9|30127.9|30171.7|30131.7|30171.7|30131.7|30167.9|30127.9|3
1724672960000|2024-08-26 11:49:20|30167.9|30127.9|30167.9|30127.9|30167.9|30127.9|30167.9|30127.9|0
1724672970000|2024-08-26 11:49:30|30172.9|30132.9|30171.7|30131.7|30172.9|30132.9|30171.7|30131.7|4
1724672980000|2024-08-26 11:49:40|30176.7|30136.7|30176.7|30136.7|30176.7|30136.7|30176.7|30136.7|1
1724673040000|2024-08-26 11:50:40|||||||||1
1724673120000|2024-08-26 11:52:00|30177.9|30137.9|30176.7|30136.7|30177.9|30137.9|30176.7|30136.7|0
1724673130000|2024-08-26 11:52:10|30177.9|30137.9|30186.7|30146.7|30186.7|30146.7|30177.9|30137.9|1
1724673190000|2024-08-26 11:53:10|30187.9|30147.9|30187.9|30147.9|30187.9|30147.9|30187.9|30147.9|16
1724673200000|2024-08-26 11:53:20|30186.7|30146.7|30186.7|30146.7|30186.7|30146.7|30186.7|30146.7|0
1724673220000|2024-08-26 11:53:40|30187.9|30147.9|30187.9|30147.9|30187.9|30147.9|30187.9|30147.9|24
1724673230000|2024-08-26 11:53:50|30186.7|30146.7|30186.7|30146.7|30186.7|30146.7|30186.7|30146.7|0
1724673280000|2024-08-26 11:54:40|||||||||9
1724673290000|2024-08-26 11:54:50|30187.9|30147.9|30187.9|30147.9|30187.9|30147.9|30187.9|30147.9|12
1724673300000|2024-08-26 11:55:00|30186.7|30146.7|30186.7|30146.7|30186.7|30146.7|30186.7|30146.7|0
1724673310000|2024-08-26 11:55:10|||||||||1
1724673320000|2024-08-26 11:55:20|||||||||2
1724673330000|2024-08-26 11:55:30|30177.9|30137.9|30177.9|30137.9|30177.9|30137.9|30177.9|30137.9|5
1724673340000|2024-08-26 11:55:40|30178|30138|30178|30138|30178|30138|30178|30138|0
1724673350000|2024-08-26 11:55:50|30183|30143|30188|30148|30188|30148|30183|30143|8
1724673360000|2024-08-26 11:56:00|30186.7|30146.7|30186.7|30146.7|30186.7|30146.7|30186.7|30146.7|0
1724673370000|2024-08-26 11:56:10|30188|30148|30186.7|30146.7|30188|30148|30186.7|30146.7|61
1724673380000|2024-08-26 11:56:20|30188|30148|30188|30148|30188|30148|30188|30148|63
1724673390000|2024-08-26 11:56:30|30179.2|30139.2|30179.2|30139.2|30179.2|30139.2|30179.2|30139.2|43
1724673410000|2024-08-26 11:56:50|30178|30138|30179.2|30139.2|30179.2|30139.2|30178|30138|1
1724673420000|2024-08-26 11:57:00|30178|30138|30178|30138|30178|30138|30178|30138|7
1724673430000|2024-08-26 11:57:10|30179.2|30139.2|30193|30153|30193|30153|30179.2|30139.2|7
1724673440000|2024-08-26 11:57:20|30191.7|30151.7|30191.7|30151.7|30191.7|30151.7|30191.7|30151.7|0
1724673450000|2024-08-26 11:57:30|30188|30148|30191.7|30151.7|30191.7|30151.7|30188|30148|1
1724673460000|2024-08-26 11:57:40|30188|30148|30186.7|30146.7|30188|30148|30186.7|30146.7|0
1724673490000|2024-08-26 11:58:10|30183|30143|30178|30138|30183|30143|30178|30138|4
1724673500000|2024-08-26 11:58:20|30185.5|30145.5|30186.7|30146.7|30196.7|30156.7|30185.5|30145.5|45
1724673510000|2024-08-26 11:58:30|30183|30143|30183|30143|30183|30143|30183|30143|6
1724673530000|2024-08-26 11:58:50|30179.2|30139.2|30179.2|30139.2|30179.2|30139.2|30179.2|30139.2|0
1724673560000|2024-08-26 11:59:20|30173|30133|30173|30133|30173|30133|30173|30133|22
1724673580000|2024-08-26 11:59:40|||||||||3
1724673590000|2024-08-26 11:59:50|||||||||1
1724673600000|2024-08-26 12:00:00|30176.7|30136.7|30168|30128|30176.7|30136.7|30168|30128|2
1724673610000|2024-08-26 12:00:10|30166.7|30126.7|30168|30128|30171.7|30131.7|30166.7|30126.7|3
1724673640000|2024-08-26 12:00:40|30171.7|30131.7|30168|30128|30171.7|30131.7|30168|30128|2
1724673650000|2024-08-26 12:00:50|30166.7|30126.7|30166.7|30126.7|30166.7|30126.7|30166.7|30126.7|0
1724673660000|2024-08-26 12:01:00|||||||||1
1724673680000|2024-08-26 12:01:20|30176.7|30136.7|30173|30133|30176.7|30136.7|30173|30133|12
1724673690000|2024-08-26 12:01:30|30176.7|30136.7|30176.7|30136.7|30176.7|30136.7|30176.7|30136.7|4
1724673710000|2024-08-26 12:01:50|||||||||1
1724673730000|2024-08-26 12:02:10|30181.7|30141.7|30181.7|30141.7|30185.5|30145.5|30181.7|30141.7|9
1724673740000|2024-08-26 12:02:20|30183|30143|30186.7|30146.7|30186.7|30146.7|30183|30143|0
1724673750000|2024-08-26 12:02:30|30183|30143|30181.7|30141.7|30183|30143|30179.2|30139.2|2
1724673760000|2024-08-26 12:02:40|30178|30138|30186.7|30146.7|30186.7|30146.7|30178|30138|1
1724673770000|2024-08-26 12:02:50|30181.7|30141.7|30181.7|30141.7|30181.7|30141.7|30181.7|30141.7|7
1724673780000|2024-08-26 12:03:00|30178|30138|30178|30138|30178|30138|30178|30138|1
1724673800000|2024-08-26 12:03:20|30186.7|30146.7|30188|30148|30188|30148|30186.7|30146.7|17
1724673810000|2024-08-26 12:03:30|||||||||37
1724673820000|2024-08-26 12:03:40|||||||||1
1724673830000|2024-08-26 12:03:50|30186.7|30146.7|30186.7|30146.7|30186.7|30146.7|30186.7|30146.7|0
1724673840000|2024-08-26 12:04:00|30188|30148|30188|30148|30188|30148|30188|30148|1
1724673850000|2024-08-26 12:04:10|||||||||1
1724673860000|2024-08-26 12:04:20|30186.7|30146.7|30186.7|30146.7|30186.7|30146.7|30186.7|30146.7|0
1724673870000|2024-08-26 12:04:30|30178|30138|30178|30138|30178|30138|30178|30138|3
1724673890000|2024-08-26 12:04:50|30176.7|30136.7|30176.7|30136.7|30176.7|30136.7|30176.7|30136.7|2
1724673910000|2024-08-26 12:05:10|||||||||1
1724673920000|2024-08-26 12:05:20|||||||||25
1724673930000|2024-08-26 12:05:30|||||||||2
1724673940000|2024-08-26 12:05:40|30178|30138|30173|30133|30178|30138|30168|30128|14
1724673950000|2024-08-26 12:05:50|30176.7|30136.7|30166.7|30126.7|30176.7|30136.7|30166.7|30126.7|2
1724673960000|2024-08-26 12:06:00|30153|30113|30148|30108|30153|30113|30148|30108|12
1724673980000|2024-08-26 12:06:20|||||||||4
1724674000000|2024-08-26 12:06:40|30151.7|30111.7|30151.7|30111.7|30151.7|30111.7|30151.7|30111.7|3
1724674010000|2024-08-26 12:06:50|30148|30108|30148|30108|30148|30108|30148|30108|2
1724674020000|2024-08-26 12:07:00|30153|30113|30148|30108|30153|30113|30148|30108|1
1724674030000|2024-08-26 12:07:10|30146.7|30106.7|30146.7|30106.7|30146.7|30106.7|30146.7|30106.7|1
1724674040000|2024-08-26 12:07:20|30148|30108|30148|30108|30148|30108|30146.7|30106.7|8
1724674050000|2024-08-26 12:07:30|30151.7|30111.7|30148|30108|30155.5|30115.5|30148|30108|8
1724674060000|2024-08-26 12:07:40|30151.7|30111.7|30151.7|30111.7|30153|30113|30151.7|30111.7|2
1724674070000|2024-08-26 12:07:50|30153|30113|30153|30113|30153|30113|30153|30113|0
1724674090000|2024-08-26 12:08:10|30149.2|30109.2|30151.7|30111.7|30151.7|30111.7|30148|30108|0
1724674100000|2024-08-26 12:08:20|30148|30108|30158|30118|30158|30118|30148|30108|0
1724674110000|2024-08-26 12:08:30|30159.2|30119.2|30159.2|30119.2|30159.2|30119.2|30159.2|30119.2|0
1724674120000|2024-08-26 12:08:40|30166.7|30126.7|30166.7|30126.7|30166.7|30126.7|30166.7|30126.7|1
1724674130000|2024-08-26 12:08:50|30168|30128|30168|30128|30168|30128|30168|30128|0
1724674140000|2024-08-26 12:09:00|30166.7|30126.7|30158|30118|30166.7|30126.7|30158|30118|2
1724674160000|2024-08-26 12:09:20|30156.7|30116.7|30156.7|30116.7|30156.7|30116.7|30156.7|30116.7|1
1724674180000|2024-08-26 12:09:40|30158|30118|30158|30118|30158|30118|30158|30118|0
1724674200000|2024-08-26 12:10:00|30161.7|30121.7|30166.7|30126.7|30168|30128|30161.7|30121.7|2
1724674210000|2024-08-26 12:10:10|30168|30128|30168|30128|30168|30128|30168|30128|0
1724674250000|2024-08-26 12:10:50|30166.7|30126.7|30166.7|30126.7|30166.7|30126.7|30166.7|30126.7|7
1724674260000|2024-08-26 12:11:00|30159.2|30119.2|30153|30113|30159.2|30119.2|30153|30113|2
1724674270000|2024-08-26 12:11:10|30158|30118|30158|30118|30158|30118|30158|30118|0
1724674320000|2024-08-26 12:12:00|30153|30113|30143|30103|30153|30113|30143|30103|4
1724674330000|2024-08-26 12:12:10|30146.7|30106.7|30148|30108|30148|30108|30146.7|30106.7|0
1724674340000|2024-08-26 12:12:20|30156.7|30116.7|30156.7|30116.7|30156.7|30116.7|30156.7|30116.7|5
1724674360000|2024-08-26 12:12:40|||||||||1
1724674380000|2024-08-26 12:13:00|30151.7|30111.7|30148|30108|30151.7|30111.7|30148|30108|3
1724674390000|2024-08-26 12:13:10|30153|30113|30151.7|30111.7|30153|30113|30151.7|30111.7|2
1724674410000|2024-08-26 12:13:30|30148|30108|30148|30108|30148|30108|30146.7|30106.7|1
1724674420000|2024-08-26 12:13:40|30146.7|30106.7|30148|30108|30148|30108|30146.7|30106.7|0
1724674430000|2024-08-26 12:13:50|30146.7|30106.7|30141.7|30101.7|30146.7|30106.7|30141.7|30101.7|1
1724674450000|2024-08-26 12:14:10|||||||||1
1724674460000|2024-08-26 12:14:20|||||||||1
1724674470000|2024-08-26 12:14:30|30136.7|30096.7|30136.7|30096.7|30136.7|30096.7|30136.7|30096.7|0
1724674480000|2024-08-26 12:14:40|30140.5|30100.5|30141.7|30101.7|30141.7|30101.7|30140.5|30100.5|0
1724674490000|2024-08-26 12:14:50|||||||||1
1724674500000|2024-08-26 12:15:00|30146.7|30106.7|30138|30098|30146.7|30106.7|30136.7|30096.7|13
1724674510000|2024-08-26 12:15:10|30136.7|30096.7|30146.7|30106.7|30146.7|30106.7|30136.7|30096.7|3
1724674520000|2024-08-26 12:15:20|30145.5|30105.5|30138|30098|30145.5|30105.5|30136.7|30096.7|1
1724674530000|2024-08-26 12:15:30|30136.7|30096.7|30136.7|30096.7|30136.7|30096.7|30136.7|30096.7|1
1724674540000|2024-08-26 12:15:40|30128|30088|30128|30088|30128|30088|30128|30088|3
1724674550000|2024-08-26 12:15:50|30126.7|30086.7|30126.7|30086.7|30126.7|30086.7|30126.7|30086.7|0
1724674560000|2024-08-26 12:16:00|30128|30088|30128|30088|30128|30088|30128|30088|0
1724674580000|2024-08-26 12:16:20|30126.7|30086.7|30126.7|30086.7|30128|30088|30123|30083|2
1724674590000|2024-08-26 12:16:30|||||||||1
1724674620000|2024-08-26 12:17:00|30128|30088|30131.7|30091.7|30136.7|30096.7|30128|30088|8
1724674630000|2024-08-26 12:17:10|30128|30088|30128|30088|30128|30088|30126.7|30086.7|0
1724674640000|2024-08-26 12:17:20|30126.7|30086.7|30126.7|30086.7|30128|30088|30126.7|30086.7|0
1724674670000|2024-08-26 12:17:50|30136.7|30096.7|30136.7|30096.7|30136.7|30096.7|30136.7|30096.7|6
1724674740000|2024-08-26 12:19:00|30146.7|30106.7|30146.7|30106.7|30146.7|30106.7|30146.7|30106.7|30
1724674760000|2024-08-26 12:19:20|30136.7|30096.7|30136.7|30096.7|30136.7|30096.7|30136.7|30096.7|12
1724674800000|2024-08-26 12:20:00|30131.7|30091.7|30126.7|30086.7|30131.7|30091.7|30126.7|30086.7|7
1724674810000|2024-08-26 12:20:10|30119.2|30079.2|30118|30078|30121.7|30081.7|30118|30078|1
1724674820000|2024-08-26 12:20:20|30121.7|30081.7|30118|30078|30121.7|30081.7|30118|30078|7
1724674830000|2024-08-26 12:20:30|30116.7|30076.7|30136.7|30096.7|30136.7|30096.7|30116.7|30076.7|119
1724674840000|2024-08-26 12:20:40|30146.7|30106.7|30146.7|30106.7|30146.7|30106.7|30146.7|30106.7|1
1724674850000|2024-08-26 12:20:50|30145.5|30105.5|30145.5|30105.5|30145.5|30105.5|30145.5|30105.5|6
1724674860000|2024-08-26 12:21:00|30144.3|30104.3|30144.3|30104.3|30144.3|30104.3|30144.3|30104.3|0
1724674870000|2024-08-26 12:21:10|30140.5|30100.5|30150.5|30110.5|30150.5|30110.5|30140.5|30100.5|23
1724674880000|2024-08-26 12:21:20|30145.5|30105.5|30145.5|30105.5|30146.7|30106.7|30145.5|30105.5|2
1724674890000|2024-08-26 12:21:30|30136.7|30096.7|30136.7|30096.7|30144.3|30104.3|30136.7|30096.7|49
1724674900000|2024-08-26 12:21:40|30141.7|30101.7|30138|30098|30141.7|30101.7|30138|30098|1
1724674910000|2024-08-26 12:21:50|30136.7|30096.7|30131.7|30091.7|30136.7|30096.7|30131.7|30091.7|10
1724674920000|2024-08-26 12:22:00|30133|30093|30131.7|30091.7|30133|30093|30128|30088|0
1724674930000|2024-08-26 12:22:10|30128|30088|30126.7|30086.7|30128|30088|30126.7|30086.7|0
1724674940000|2024-08-26 12:22:20|30129.2|30089.2|30126.7|30086.7|30129.2|30089.2|30126.7|30086.7|2
1724674950000|2024-08-26 12:22:30|||||||||11
1724674960000|2024-08-26 12:22:40|30121.7|30081.7|30123|30083|30123|30083|30121.7|30081.7|2
1724674970000|2024-08-26 12:22:50|30121.8|30081.8|30121.8|30081.8|30121.8|30081.8|30121.8|30081.8|0
1724674980000|2024-08-26 12:23:00|30118|30078|30123|30083|30123|30083|30118|30078|1
1724674990000|2024-08-26 12:23:10|30126.8|30086.8|30121.8|30081.8|30126.8|30086.8|30121.8|30081.8|1
1724675000000|2024-08-26 12:23:20|30126.8|30086.8|30108|30068|30126.8|30086.8|30108|30068|7
1724675010000|2024-08-26 12:23:30|30109.2|30069.2|30108|30068|30109.2|30069.2|30108|30068|1
1724675040000|2024-08-26 12:24:00|30109.2|30069.2|30109.2|30069.2|30109.2|30069.2|30109.2|30069.2|4
1724675050000|2024-08-26 12:24:10|30108|30068|30108|30068|30108|30068|30108|30068|0
1724675060000|2024-08-26 12:24:20|30109.2|30069.2|30109.2|30069.2|30109.2|30069.2|30108|30068|14
1724675080000|2024-08-26 12:24:40|30108|30068|30109.2|30069.2|30109.2|30069.2|30108|30068|1
1724675120000|2024-08-26 12:25:20|||||||||9
1724675130000|2024-08-26 12:25:30|30108|30068|30109.2|30069.2|30109.2|30069.2|30108|30068|0
1724675150000|2024-08-26 12:25:50|30108|30068|30108|30068|30109.2|30069.2|30106.8|30066.8|57
1724675200000|2024-08-26 12:26:40|30109.2|30069.2|30108|30068|30109.2|30069.2|30108|30068|1
1724675220000|2024-08-26 12:27:00|||||||||1
1724675270000|2024-08-26 12:27:50|30109.2|30069.2|30109.2|30069.2|30109.2|30069.2|30109.2|30069.2|0
1724675280000|2024-08-26 12:28:00|30116.8|30076.8|30116.8|30076.8|30123|30083|30116.8|30076.8|4
1724675290000|2024-08-26 12:28:10|30109.2|30069.2|30111.8|30071.8|30113|30073|30109.2|30069.2|3
1724675300000|2024-08-26 12:28:20|30108|30068|30108|30068|30111.8|30071.8|30108|30068|0
1724675310000|2024-08-26 12:28:30|30111.8|30071.8|30108|30068|30111.8|30071.8|30108|30068|0
1724675330000|2024-08-26 12:28:50|30106.8|30066.8|30106.8|30066.8|30106.8|30066.8|30106.8|30066.8|0
1724675370000|2024-08-26 12:29:30|||||||||2
1724675390000|2024-08-26 12:29:50|30116.8|30076.8|30116.8|30076.8|30116.8|30076.8|30116.8|30076.8|4
1724675400000|2024-08-26 12:30:00|||||||||2
1724675410000|2024-08-26 12:30:10|30111.8|30071.8|30116.8|30076.8|30116.8|30076.8|30111.8|30071.8|4
1724675420000|2024-08-26 12:30:20|30111.8|30071.8|30111.8|30071.8|30116.8|30076.8|30111.8|30071.8|1
1724675430000|2024-08-26 12:30:30|30108|30068|30111.8|30071.8|30111.8|30071.8|30108|30068|2
1724675440000|2024-08-26 12:30:40|30116.8|30076.8|30116.8|30076.8|30116.8|30076.8|30116.8|30076.8|2
1724675450000|2024-08-26 12:30:50|30108|30068|30106.8|30066.8|30108|30068|30106.8|30066.8|2
1724675460000|2024-08-26 12:31:00|||||||||6
1724675480000|2024-08-26 12:31:20|||||||||2
1724675550000|2024-08-26 12:32:30|||||||||2
1724675560000|2024-08-26 12:32:40|||||||||6
1724675590000|2024-08-26 12:33:10|30116.8|30076.8|30116.8|30076.8|30116.8|30076.8|30116.8|30076.8|2
1724675610000|2024-08-26 12:33:30|||||||||1
1724675630000|2024-08-26 12:33:50|||||||||1
1724675640000|2024-08-26 12:34:00|30126.8|30086.8|30126.8|30086.8|30126.8|30086.8|30126.8|30086.8|17
1724675670000|2024-08-26 12:34:30|||||||||3
1724675730000|2024-08-26 12:35:30|30128|30088|30128|30088|30128|30088|30128|30088|2
1724675740000|2024-08-26 12:35:40|30131.8|30091.8|30126.8|30086.8|30136.8|30096.8|30126.8|30086.8|2
1724675760000|2024-08-26 12:36:00|30129.2|30089.2|30133|30093|30133|30093|30129.2|30089.2|41
1724675770000|2024-08-26 12:36:10|30131.8|30091.8|30121.8|30081.8|30131.8|30091.8|30121.8|30081.8|2
1724675780000|2024-08-26 12:36:20|30116.8|30076.8|30116.8|30076.8|30116.8|30076.8|30116.8|30076.8|0
1724675790000|2024-08-26 12:36:30|30113|30073|30108|30068|30113|30073|30108|30068|4
1724675800000|2024-08-26 12:36:40|30116.8|30076.8|30116.8|30076.8|30116.8|30076.8|30116.8|30076.8|4
1724675820000|2024-08-26 12:37:00|||||||||1
1724675840000|2024-08-26 12:37:20|30113|30073|30108|30068|30113|30073|30108|30068|1
1724675850000|2024-08-26 12:37:30|30109.2|30069.2|30108|30068|30111.8|30071.8|30108|30068|0
1724675860000|2024-08-26 12:37:40|30109.2|30069.2|30116.8|30076.8|30116.8|30076.8|30109.2|30069.2|0
1724675870000|2024-08-26 12:37:50|30113|30073|30116.8|30076.8|30116.8|30076.8|30113|30073|0
1724675890000|2024-08-26 12:38:10|||||||||1
1724675910000|2024-08-26 12:38:30|30108|30068|30108|30068|30108|30068|30108|30068|2
1724675920000|2024-08-26 12:38:40|30111.8|30071.8|30111.8|30071.8|30111.8|30071.8|30108|30068|0
1724675940000|2024-08-26 12:39:00|30108|30068|30111.8|30071.8|30111.8|30071.8|30108|30068|0
1724675950000|2024-08-26 12:39:10|30108|30068|30108|30068|30111.8|30071.8|30108|30068|0
1724675970000|2024-08-26 12:39:30|30116.8|30076.8|30111.8|30071.8|30116.8|30076.8|30111.8|30071.8|3
1724675980000|2024-08-26 12:39:40|30116.8|30076.8|30106.8|30066.8|30116.8|30076.8|30106.8|30066.8|1
1724676010000|2024-08-26 12:40:10|30109.2|30069.2|30116.8|30076.8|30116.8|30076.8|30108|30068|1
1724676020000|2024-08-26 12:40:20|30118|30078|30118|30078|30118|30078|30118|30078|4
1724676030000|2024-08-26 12:40:30|30116.8|30076.8|30116.8|30076.8|30116.8|30076.8|30116.8|30076.8|1
1724676070000|2024-08-26 12:41:10|||||||||1
1724676090000|2024-08-26 12:41:30|30131.8|30091.8|30131.8|30091.8|30131.8|30091.8|30131.8|30091.8|48
1724676100000|2024-08-26 12:41:40|30136.8|30096.8|30135.5|30095.5|30136.8|30096.8|30135.5|30095.5|1
1724676110000|2024-08-26 12:41:50|30126.8|30086.8|30130.5|30090.5|30130.5|30090.5|30126.8|30086.8|2
1724676120000|2024-08-26 12:42:00|30126.8|30086.8|30126.8|30086.8|30126.8|30086.8|30126.8|30086.8|1
1724676140000|2024-08-26 12:42:20|30125.5|30085.5|30125.5|30085.5|30125.5|30085.5|30125.5|30085.5|0
1724676150000|2024-08-26 12:42:30|30126.8|30086.8|30126.8|30086.8|30126.8|30086.8|30125.5|30085.5|0
1724676160000|2024-08-26 12:42:40|30134.3|30094.3|30126.8|30086.8|30134.3|30094.3|30126.8|30086.8|2
1724676170000|2024-08-26 12:42:50|30130.5|30090.5|30130.5|30090.5|30130.5|30090.5|30130.5|30090.5|0
1724676180000|2024-08-26 12:43:00|30131.8|30091.8|30135.5|30095.5|30135.5|30095.5|30131.8|30091.8|2
1724676190000|2024-08-26 12:43:10|30136.8|30096.8|30136.8|30096.8|30136.8|30096.8|30135.5|30095.5|2
1724676210000|2024-08-26 12:43:30|30144.3|30104.3|30144.3|30104.3|30144.3|30104.3|30144.3|30104.3|8
1724676220000|2024-08-26 12:43:40|30145.5|30105.5|30140.5|30100.5|30146.8|30106.8|30140.5|30100.5|2
1724676230000|2024-08-26 12:43:50|30136.8|30096.8|30140.5|30100.5|30144.3|30104.3|30136.8|30096.8|1
1724676240000|2024-08-26 12:44:00|30136.8|30096.8|30140.5|30100.5|30140.5|30100.5|30136.8|30096.8|2
1724676270000|2024-08-26 12:44:30|||||||||1
1724676280000|2024-08-26 12:44:40|30141.8|30101.8|30140.5|30100.5|30141.8|30101.8|30140.5|30100.5|1
1724676290000|2024-08-26 12:44:50|30139.3|30099.3|30139.3|30099.3|30139.3|30099.3|30139.3|30099.3|0
1724679000000|2024-08-26 13:30:00|30121.8|30081.8|30079.4|30039.4|30121.8|30081.8|30070.6|30030.6|313
1724679010000|2024-08-26 13:30:10|30084.4|30044.4|30075.6|30035.6|30100.6|30060.6|30070.6|30030.6|75
1724679020000|2024-08-26 13:30:20|30080.6|30040.6|30085.6|30045.6|30091.8|30051.8|30075.6|30035.6|33
1724679030000|2024-08-26 13:30:30|30086.8|30046.8|30096.8|30056.8|30121.8|30081.8|30086.8|30046.8|25
1724679040000|2024-08-26 13:30:40|30100.6|30060.6|30144.4|30104.4|30145.6|30105.6|30100.6|30060.6|57
1724679050000|2024-08-26 13:30:50|30145.6|30105.6|30175.6|30135.6|30175.6|30135.6|30144.4|30104.4|73
1724679060000|2024-08-26 13:31:00|30184.4|30144.4|30174.4|30134.4|30184.4|30144.4|30164.4|30124.4|53
1724679070000|2024-08-26 13:31:10|30169.4|30129.4|30169.4|30129.4|30179.4|30139.4|30164.4|30124.4|30
1724679080000|2024-08-26 13:31:20|30174.4|30134.4|30184.4|30144.4|30184.4|30144.4|30165.6|30125.6|32
1724679090000|2024-08-26 13:31:30|30185.6|30145.6|30174.4|30134.4|30194.4|30154.4|30174.4|30134.4|75
1724679100000|2024-08-26 13:31:40|30175.6|30135.6|30184.4|30144.4|30184.4|30144.4|30174.4|30134.4|212
1724679110000|2024-08-26 13:31:50|30194.4|30154.4|30204.4|30164.4|30204.4|30164.4|30185.6|30145.6|44
1724679120000|2024-08-26 13:32:00|30185.6|30145.6|30194.4|30154.4|30194.4|30154.4|30185.6|30145.6|55
1724679130000|2024-08-26 13:32:10|30189.4|30149.4|30174.4|30134.4|30194.4|30154.4|30174.4|30134.4|64
1724679140000|2024-08-26 13:32:20|30176.8|30136.8|30184.4|30144.4|30184.4|30144.4|30175.6|30135.6|73
1724679150000|2024-08-26 13:32:30|30180.6|30140.6|30184.4|30144.4|30194.4|30154.4|30180.6|30140.6|28
1724679160000|2024-08-26 13:32:40|30180.6|30140.6|30175.6|30135.6|30180.6|30140.6|30169.4|30129.4|35
1724679170000|2024-08-26 13:32:50|30174.4|30134.4|30174.4|30134.4|30175.6|30135.6|30165.6|30125.6|27
1724679180000|2024-08-26 13:33:00|30179.4|30139.4|30184.4|30144.4|30184.4|30144.4|30165.6|30125.6|135
1724679190000|2024-08-26 13:33:10|30186.8|30146.8|30184.4|30144.4|30186.8|30146.8|30184.4|30144.4|16
1724679200000|2024-08-26 13:33:20|30178.1|30138.1|30199.4|30159.4|30205.6|30165.6|30178.1|30138.1|41
1724679210000|2024-08-26 13:33:30|30194.4|30154.4|30194.4|30154.4|30195.6|30155.6|30185.6|30145.6|21
1724679220000|2024-08-26 13:33:40|30199.4|30159.4|30214.4|30174.4|30214.4|30174.4|30194.4|30154.4|11
1724679230000|2024-08-26 13:33:50|30219.4|30179.4|30215.6|30175.6|30224.4|30184.4|30214.4|30174.4|16
1724679240000|2024-08-26 13:34:00|30220.6|30180.6|30235.6|30195.6|30244.4|30204.4|30220.6|30180.6|43
1724679250000|2024-08-26 13:34:10|30234.4|30194.4|30265.6|30225.6|30269.4|30229.4|30234.4|30194.4|12
1724679260000|2024-08-26 13:34:20|30264.4|30224.4|30255.6|30215.6|30270.6|30230.6|30255.6|30215.6|29
1724679270000|2024-08-26 13:34:30|30254.4|30214.4|30259.4|30219.4|30259.4|30219.4|30245.6|30205.6|69
1724679280000|2024-08-26 13:34:40|30255.6|30215.6|30258.1|30218.1|30269.4|30229.4|30249.4|30209.4|36
1724679290000|2024-08-26 13:34:50|30259.4|30219.4|30254.4|30214.4|30263.1|30223.1|30253.1|30213.1|20
1724679300000|2024-08-26 13:35:00|30253.1|30213.1|30263.1|30223.1|30263.1|30223.1|30253.1|30213.1|18
1724679310000|2024-08-26 13:35:10|30264.4|30224.4|30253.1|30213.1|30264.4|30224.4|30253.1|30213.1|60
1724679320000|2024-08-26 13:35:20|30249.4|30209.4|30264.4|30224.4|30264.4|30224.4|30249.4|30209.4|21
1724679330000|2024-08-26 13:35:30|30268.1|30228.1|30273.1|30233.1|30273.1|30233.1|30258.1|30218.1|69
1724679340000|2024-08-26 13:35:40|30274.4|30234.4|30298.1|30258.1|30298.1|30258.1|30274.4|30234.4|15
1724679350000|2024-08-26 13:35:50|30301.9|30261.9|30313.1|30273.1|30313.1|30273.1|30301.9|30261.9|22
1724679360000|2024-08-26 13:36:00|30318.1|30278.1|30321.9|30281.9|30338.1|30298.1|30314.4|30274.4|26
1724679370000|2024-08-26 13:36:10|30323.1|30283.1|30298.1|30258.1|30323.1|30283.1|30298.1|30258.1|66
1724679380000|2024-08-26 13:36:20|30301.9|30261.9|30293.1|30253.1|30308.1|30268.1|30291.9|30251.9|15
1724679390000|2024-08-26 13:36:30|30291.9|30251.9|30301.9|30261.9|30303.1|30263.1|30291.9|30251.9|30
1724679400000|2024-08-26 13:36:40|30303.1|30263.1|30304.4|30264.4|30304.4|30264.4|30301.9|30261.9|16
1724679410000|2024-08-26 13:36:50|30303.1|30263.1|30283.1|30243.1|30313.1|30273.1|30283.1|30243.1|31
1724679420000|2024-08-26 13:37:00|30281.9|30241.9|30278.1|30238.1|30283.1|30243.1|30274.4|30234.4|27
1724679430000|2024-08-26 13:37:10|30271.9|30231.9|30273.1|30233.1|30273.1|30233.1|30271.9|30231.9|15
1724679440000|2024-08-26 13:37:20|30264.4|30224.4|30268.1|30228.1|30273.1|30233.1|30261.9|30221.9|41
1724679450000|2024-08-26 13:37:30|30273.1|30233.1|30271.9|30231.9|30273.1|30233.1|30264.4|30224.4|17
1724679460000|2024-08-26 13:37:40|30264.4|30224.4|30273.1|30233.1|30281.9|30241.9|30264.4|30224.4|107
1724679470000|2024-08-26 13:37:50|30268.1|30228.1|30254.4|30214.4|30268.1|30228.1|30254.4|30214.4|41
1724679480000|2024-08-26 13:38:00|30258.1|30218.1|30253.1|30213.1|30271.9|30231.9|30253.1|30213.1|20
1724679490000|2024-08-26 13:38:10|30261.9|30221.9|30273.1|30233.1|30273.1|30233.1|30256.9|30216.9|66
1724679500000|2024-08-26 13:38:20|30271.9|30231.9|30274.4|30234.4|30274.4|30234.4|30258.1|30218.1|13
1724679510000|2024-08-26 13:38:30|30273.1|30233.1|30278.1|30238.1|30281.9|30241.9|30264.4|30224.4|46
1724679520000|2024-08-26 13:38:40|30274.4|30234.4|30281.9|30241.9|30283.1|30243.1|30273.1|30233.1|5
1724679530000|2024-08-26 13:38:50|30283.1|30243.1|30291.9|30251.9|30301.9|30261.9|30283.1|30243.1|15
1724679540000|2024-08-26 13:39:00|30293.1|30253.1|30301.9|30261.9|30301.9|30261.9|30291.9|30251.9|28
1724679550000|2024-08-26 13:39:10|30293.1|30253.1|30318.1|30278.1|30318.1|30278.1|30293.1|30253.1|36
1724679560000|2024-08-26 13:39:20|30314.4|30274.4|30343.1|30303.1|30343.1|30303.1|30313.1|30273.1|80
1724679570000|2024-08-26 13:39:30|||||||||1
1724679580000|2024-08-26 13:39:40|30334.4|30294.4|30334.4|30294.4|30338.1|30298.1|30324.4|30284.4|38
1724679590000|2024-08-26 13:39:50|30333.1|30293.1|30334.4|30294.4|30334.4|30294.4|30333.1|30293.1|4
1724679600000|2024-08-26 13:40:00|30338.1|30298.1|30334.4|30294.4|30343.1|30303.1|30334.4|30294.4|46
1724679610000|2024-08-26 13:40:10|30333.1|30293.1|30344.4|30304.4|30344.4|30304.4|30333.1|30293.1|82
1724679620000|2024-08-26 13:40:20|30358.1|30318.1|30361.9|30321.9|30371.9|30331.9|30358.1|30318.1|77
1724679630000|2024-08-26 13:40:30|30363.1|30323.1|30373.1|30333.1|30374.4|30334.4|30363.1|30323.1|13
1724679640000|2024-08-26 13:40:40|30371.9|30331.9|30373.1|30333.1|30388.1|30348.1|30371.9|30331.9|37
1724679650000|2024-08-26 13:40:50|30374.4|30334.4|30373.1|30333.1|30374.4|30334.4|30364.4|30324.4|10
1724679660000|2024-08-26 13:41:00|30369.4|30329.4|30378.1|30338.1|30388.1|30348.1|30369.4|30329.4|31
1724679670000|2024-08-26 13:41:10|30381.9|30341.9|30381.9|30341.9|30391.9|30351.9|30374.4|30334.4|18
1724679680000|2024-08-26 13:41:20|30380.7|30340.7|30363.1|30323.1|30381.9|30341.9|30363.1|30323.1|104
1724679690000|2024-08-26 13:41:30|30364.4|30324.4|30371.9|30331.9|30371.9|30331.9|30364.4|30324.4|25
1724679700000|2024-08-26 13:41:40|30363.1|30323.1|30371.9|30331.9|30373.1|30333.1|30361.9|30321.9|16
1724679710000|2024-08-26 13:41:50|30373.1|30333.1|30373.1|30333.1|30373.1|30333.1|30371.9|30331.9|8
1724679720000|2024-08-26 13:42:00|30368.1|30328.1|30371.9|30331.9|30373.1|30333.1|30366.9|30326.9|63
1724679730000|2024-08-26 13:42:10|30381.9|30341.9|30373.1|30333.1|30381.9|30341.9|30371.9|30331.9|24
1724679740000|2024-08-26 13:42:20|30376.9|30336.9|30373.1|30333.1|30376.9|30336.9|30371.9|30331.9|6
1724679750000|2024-08-26 13:42:30|30371.9|30331.9|30381.9|30341.9|30383.1|30343.1|30371.9|30331.9|16
1724679760000|2024-08-26 13:42:40|30383.1|30343.1|30371.9|30331.9|30383.1|30343.1|30371.9|30331.9|2
1724679770000|2024-08-26 13:42:50|30368.1|30328.1|30363.1|30323.1|30368.1|30328.1|30363.1|30323.1|8
1724679780000|2024-08-26 13:43:00|30361.9|30321.9|30351.9|30311.9|30361.9|30321.9|30351.9|30311.9|17
1724679790000|2024-08-26 13:43:10|30348.1|30308.1|30341.9|30301.9|30348.1|30308.1|30341.9|30301.9|33
1724679800000|2024-08-26 13:43:20|30344.4|30304.4|30351.9|30311.9|30353.1|30313.1|30341.9|30301.9|19
1724679810000|2024-08-26 13:43:30|30343.1|30303.1|30343.1|30303.1|30343.1|30303.1|30341.9|30301.9|7
1724679820000|2024-08-26 13:43:40|30341.9|30301.9|30353.1|30313.1|30353.1|30313.1|30341.9|30301.9|5
1724679830000|2024-08-26 13:43:50|30351.9|30311.9|30334.4|30294.4|30351.9|30311.9|30333.1|30293.1|33
1724679840000|2024-08-26 13:44:00|30333.1|30293.1|30338.1|30298.1|30338.1|30298.1|30333.1|30293.1|29
1724679850000|2024-08-26 13:44:10|30334.4|30294.4|30313.1|30273.1|30338.1|30298.1|30313.1|30273.1|70
1724679860000|2024-08-26 13:44:20|30314.4|30274.4|30344.4|30304.4|30348.1|30308.1|30314.4|30274.4|44
1724679870000|2024-08-26 13:44:30|30345.6|30305.6|30353.1|30313.1|30354.4|30314.4|30345.6|30305.6|6
1724679880000|2024-08-26 13:44:40|30351.9|30311.9|30363.1|30323.1|30363.1|30323.1|30348.1|30308.1|13
1724679890000|2024-08-26 13:44:50|30364.4|30324.4|30364.4|30324.4|30364.4|30324.4|30364.4|30324.4|2
1724679900000|2024-08-26 13:45:00|30373.1|30333.1|30381.9|30341.9|30381.9|30341.9|30364.4|30324.4|13
1724679910000|2024-08-26 13:45:10|30383.1|30343.1|30374.4|30334.4|30383.1|30343.1|30374.4|30334.4|8
1724679920000|2024-08-26 13:45:20|30364.4|30324.4|30393.1|30353.1|30393.1|30353.1|30364.4|30324.4|44
1724679930000|2024-08-26 13:45:30|30391.9|30351.9|30391.9|30351.9|30393.1|30353.1|30391.9|30351.9|13
1724679940000|2024-08-26 13:45:40|30393.1|30353.1|30383.1|30343.1|30403.1|30363.1|30381.9|30341.9|70
1724679950000|2024-08-26 13:45:50|30391.9|30351.9|30369.4|30329.4|30393.1|30353.1|30364.4|30324.4|43
1724679960000|2024-08-26 13:46:00|30365.6|30325.6|30363.1|30323.1|30373.1|30333.1|30354.4|30314.4|12
1724679970000|2024-08-26 13:46:10|30359.4|30319.4|30364.4|30324.4|30364.4|30324.4|30354.4|30314.4|10
1724679980000|2024-08-26 13:46:20|30373.1|30333.1|30393.1|30353.1|30393.1|30353.1|30373.1|30333.1|32
1724679990000|2024-08-26 13:46:30|30394.4|30354.4|30394.4|30354.4|30398.1|30358.1|30394.4|30354.4|9
1724680000000|2024-08-26 13:46:40|30389.4|30349.4|30383.1|30343.1|30393.1|30353.1|30374.4|30334.4|14
1724680010000|2024-08-26 13:46:50|30384.4|30344.4|30383.1|30343.1|30393.1|30353.1|30378.1|30338.1|9
1724680020000|2024-08-26 13:47:00|30381.9|30341.9|30391.9|30351.9|30393.1|30353.1|30378.1|30338.1|31
1724680030000|2024-08-26 13:47:10|30393.1|30353.1|30394.4|30354.4|30394.4|30354.4|30384.4|30344.4|19
1724680040000|2024-08-26 13:47:20|30393.1|30353.1|30394.4|30354.4|30398.1|30358.1|30393.1|30353.1|26
1724680050000|2024-08-26 13:47:30|30393.1|30353.1|30394.4|30354.4|30398.1|30358.1|30391.9|30351.9|66
1724680060000|2024-08-26 13:47:40|30398.1|30358.1|30403.1|30363.1|30403.1|30363.1|30394.4|30354.4|3
1724680070000|2024-08-26 13:47:50|30394.4|30354.4|30394.4|30354.4|30394.4|30354.4|30394.4|30354.4|7
1724680080000|2024-08-26 13:48:00|30388.1|30348.1|30373.1|30333.1|30388.1|30348.1|30373.1|30333.1|20
1724680090000|2024-08-26 13:48:10|30371.9|30331.9|30346.8|30306.8|30371.9|30331.9|30344.4|30304.4|60
1724680100000|2024-08-26 13:48:20|30345.6|30305.6|30345.6|30305.6|30349.4|30309.4|30344.4|30304.4|6
1724680110000|2024-08-26 13:48:30|30350.6|30310.6|30345.6|30305.6|30350.6|30310.6|30345.6|30305.6|7
1724680120000|2024-08-26 13:48:40|30336.8|30296.8|30335.6|30295.6|30336.8|30296.8|30335.6|30295.6|7
1724680130000|2024-08-26 13:48:50|30334.4|30294.4|30345.6|30305.6|30354.4|30314.4|30330.6|30290.6|36
1724680140000|2024-08-26 13:49:00|30344.4|30304.4|30354.4|30314.4|30354.4|30314.4|30344.4|30304.4|4
1724680150000|2024-08-26 13:49:10|30345.6|30305.6|30344.4|30304.4|30353.1|30313.1|30344.4|30304.4|10
1724680160000|2024-08-26 13:49:20|30354.4|30314.4|30354.4|30314.4|30354.4|30314.4|30354.4|30314.4|114
1724680170000|2024-08-26 13:49:30|30344.4|30304.4|30354.4|30314.4|30354.4|30314.4|30344.4|30304.4|4
1724680180000|2024-08-26 13:49:40|30353.1|30313.1|30349.4|30309.4|30353.1|30313.1|30344.4|30304.4|17
1724680190000|2024-08-26 13:49:50|30348.1|30308.1|30344.4|30304.4|30354.4|30314.4|30343.1|30303.1|20
1724680200000|2024-08-26 13:50:00|30341.9|30301.9|30333.1|30293.1|30343.1|30303.1|30333.1|30293.1|36
1724680210000|2024-08-26 13:50:10|30329.4|30289.4|30324.4|30284.4|30329.4|30289.4|30323.1|30283.1|21
1724680220000|2024-08-26 13:50:20|30323.1|30283.1|30304.4|30264.4|30323.1|30283.1|30304.4|30264.4|23
1724680230000|2024-08-26 13:50:30|30313.1|30273.1|30308.1|30268.1|30313.1|30273.1|30304.4|30264.4|60
1724680240000|2024-08-26 13:50:40|30311.9|30271.9|30319.4|30279.4|30323.1|30283.1|30308.1|30268.1|23
1724680250000|2024-08-26 13:50:50|30323.1|30283.1|30319.4|30279.4|30323.1|30283.1|30314.4|30274.4|26
1724680260000|2024-08-26 13:51:00|30315.6|30275.6|30304.4|30264.4|30324.4|30284.4|30304.4|30264.4|20
1724680270000|2024-08-26 13:51:10|30313.1|30273.1|30314.4|30274.4|30323.1|30283.1|30313.1|30273.1|32
1724680280000|2024-08-26 13:51:20|30309.4|30269.4|30314.4|30274.4|30314.4|30274.4|30309.4|30269.4|8
1724680290000|2024-08-26 13:51:30|30324.4|30284.4|30324.4|30284.4|30324.4|30284.4|30324.4|30284.4|20
1724680300000|2024-08-26 13:51:40|30333.1|30293.1|30334.4|30294.4|30334.4|30294.4|30333.1|30293.1|35
1724680310000|2024-08-26 13:51:50|30343.1|30303.1|30344.4|30304.4|30344.4|30304.4|30343.1|30303.1|53
1724680320000|2024-08-26 13:52:00|30354.4|30314.4|30381.9|30341.9|30381.9|30341.9|30354.4|30314.4|48
1724680330000|2024-08-26 13:52:10|30383.1|30343.1|30383.1|30343.1|30383.1|30343.1|30381.9|30341.9|11
1724680340000|2024-08-26 13:52:20|30374.4|30334.4|30384.4|30344.4|30384.4|30344.4|30374.4|30334.4|31
1724680350000|2024-08-26 13:52:30|30383.1|30343.1|30374.4|30334.4|30393.1|30353.1|30374.4|30334.4|41
1724680360000|2024-08-26 13:52:40|30383.1|30343.1|30383.1|30343.1|30384.4|30344.4|30374.4|30334.4|32
1724680370000|2024-08-26 13:52:50|30384.4|30344.4|30393.1|30353.1|30393.1|30353.1|30384.4|30344.4|16
1724680380000|2024-08-26 13:53:00|30394.4|30354.4|30423.1|30383.1|30423.1|30383.1|30394.4|30354.4|5
1724680390000|2024-08-26 13:53:10|30414.4|30374.4|30413.1|30373.1|30414.4|30374.4|30408.1|30368.1|8
1724680400000|2024-08-26 13:53:20|30404.4|30364.4|30418.1|30378.1|30418.1|30378.1|30404.4|30364.4|26
1724680410000|2024-08-26 13:53:30|30414.4|30374.4|30403.1|30363.1|30414.4|30374.4|30403.1|30363.1|16
1724680420000|2024-08-26 13:53:40|30401.9|30361.9|30403.1|30363.1|30403.1|30363.1|30401.9|30361.9|3
1724680430000|2024-08-26 13:53:50|30413.1|30373.1|30413.1|30373.1|30413.1|30373.1|30413.1|30373.1|5
1724680440000|2024-08-26 13:54:00|30411.9|30371.9|30403.1|30363.1|30411.9|30371.9|30401.9|30361.9|18
1724680450000|2024-08-26 13:54:10|30404.4|30364.4|30404.4|30364.4|30404.4|30364.4|30404.4|30364.4|0
1724680460000|2024-08-26 13:54:20|30405.6|30365.6|30414.4|30374.4|30414.4|30374.4|30405.6|30365.6|13
1724680470000|2024-08-26 13:54:30|30404.4|30364.4|30403.1|30363.1|30404.4|30364.4|30393.1|30353.1|7
1724680480000|2024-08-26 13:54:40|30404.4|30364.4|30408.1|30368.1|30408.1|30368.1|30403.1|30363.1|5
1724680490000|2024-08-26 13:54:50|30404.4|30364.4|30423.1|30383.1|30423.1|30383.1|30404.4|30364.4|7
1724680500000|2024-08-26 13:55:00|30414.4|30374.4|30424.4|30384.4|30424.4|30384.4|30414.4|30374.4|13
1724680510000|2024-08-26 13:55:10|30423.1|30383.1|30414.4|30374.4|30423.1|30383.1|30414.4|30374.4|13
1724680520000|2024-08-26 13:55:20|30413.1|30373.1|30414.4|30374.4|30414.4|30374.4|30404.4|30364.4|13
1724680530000|2024-08-26 13:55:30|30413.1|30373.1|30403.1|30363.1|30418.1|30378.1|30403.1|30363.1|48
1724680540000|2024-08-26 13:55:40|30399.4|30359.4|30403.1|30363.1|30403.1|30363.1|30395.6|30355.6|11
1724680550000|2024-08-26 13:55:50|30399.4|30359.4|30384.4|30344.4|30403.1|30363.1|30384.4|30344.4|13
1724680560000|2024-08-26 13:56:00|30388.1|30348.1|30394.4|30354.4|30399.4|30359.4|30384.4|30344.4|5
1724680570000|2024-08-26 13:56:10|30384.4|30344.4|30373.1|30333.1|30384.4|30344.4|30369.4|30329.4|10
1724680580000|2024-08-26 13:56:20|30374.4|30334.4|30373.1|30333.1|30374.4|30334.4|30373.1|30333.1|2
1724680590000|2024-08-26 13:56:30|30374.4|30334.4|30393.1|30353.1|30393.1|30353.1|30373.1|30333.1|26
1724680600000|2024-08-26 13:56:40|30394.4|30354.4|30389.4|30349.4|30394.4|30354.4|30385.6|30345.6|18
1724680610000|2024-08-26 13:56:50|30393.1|30353.1|30393.1|30353.1|30394.4|30354.4|30389.4|30349.4|17
1724680620000|2024-08-26 13:57:00|30389.4|30349.4|30393.1|30353.1|30393.1|30353.1|30388.1|30348.1|1
1724680630000|2024-08-26 13:57:10|30403.1|30363.1|30403.1|30363.1|30403.1|30363.1|30401.9|30361.9|23
1724680640000|2024-08-26 13:57:20|30394.4|30354.4|30384.4|30344.4|30394.4|30354.4|30384.4|30344.4|35
1724680650000|2024-08-26 13:57:30|30374.4|30334.4|30373.1|30333.1|30374.4|30334.4|30373.1|30333.1|7
1724680660000|2024-08-26 13:57:40|30364.4|30324.4|30384.4|30344.4|30384.4|30344.4|30364.4|30324.4|16
1724680670000|2024-08-26 13:57:50|30388.1|30348.1|30393.1|30353.1|30393.1|30353.1|30388.1|30348.1|4
1724680680000|2024-08-26 13:58:00|30394.4|30354.4|30394.4|30354.4|30394.4|30354.4|30393.1|30353.1|1
1724680690000|2024-08-26 13:58:10|||||||||24
1724680700000|2024-08-26 13:58:20|30399.4|30359.4|30394.4|30354.4|30399.4|30359.4|30394.4|30354.4|26
1724680710000|2024-08-26 13:58:30|||||||||2
1724680720000|2024-08-26 13:58:40|||||||||2
1724680730000|2024-08-26 13:58:50|30393.2|30353.2|30393.2|30353.2|30393.2|30353.2|30393.2|30353.2|11
1724680740000|2024-08-26 13:59:00|||||||||4
1724680750000|2024-08-26 13:59:10|30384.4|30344.4|30383.2|30343.2|30384.4|30344.4|30381.9|30341.9|7
1724680760000|2024-08-26 13:59:20|30384.4|30344.4|30394.4|30354.4|30394.4|30354.4|30384.4|30344.4|19
1724680770000|2024-08-26 13:59:30|30399.4|30359.4|30398.2|30358.2|30403.2|30363.2|30398.2|30358.2|11
1724680780000|2024-08-26 13:59:40|30399.4|30359.4|30403.2|30363.2|30409.4|30369.4|30399.4|30359.4|5
1724680790000|2024-08-26 13:59:50|30404.4|30364.4|30404.4|30364.4|30404.4|30364.4|30403.2|30363.2|0
1724680800000|2024-08-26 14:00:00|30403.2|30363.2|30403.2|30363.2|30404.4|30364.4|30403.2|30363.2|7
1724680810000|2024-08-26 14:00:10|30394.4|30354.4|30398.2|30358.2|30404.4|30364.4|30394.4|30354.4|19
1724680820000|2024-08-26 14:00:20|30401.9|30361.9|30393.2|30353.2|30404.4|30364.4|30393.2|30353.2|15
1724680830000|2024-08-26 14:00:30|30394.4|30354.4|30394.4|30354.4|30394.4|30354.4|30393.2|30353.2|1
1724680840000|2024-08-26 14:00:40|30393.2|30353.2|30401.9|30361.9|30404.4|30364.4|30393.2|30353.2|18
1724680850000|2024-08-26 14:00:50|30403.2|30363.2|30401.9|30361.9|30403.2|30363.2|30401.9|30361.9|0
1724680860000|2024-08-26 14:01:00|30393.2|30353.2|30383.2|30343.2|30393.2|30353.2|30374.4|30334.4|28
1724680880000|2024-08-26 14:01:20|30391.9|30351.9|30404.4|30364.4|30411.9|30371.9|30391.9|30351.9|19
1724680890000|2024-08-26 14:01:30|30405.6|30365.6|30438.2|30398.2|30444.4|30404.4|30404.4|30364.4|106
1724680900000|2024-08-26 14:01:40|30434.4|30394.4|30433.2|30393.2|30434.4|30394.4|30431.9|30391.9|21
1724680920000|2024-08-26 14:02:00|30431.9|30391.9|30423.2|30383.2|30431.9|30391.9|30423.2|30383.2|16
1724680930000|2024-08-26 14:02:10|30414.4|30374.4|30413.2|30373.2|30414.4|30374.4|30413.2|30373.2|2
1724680940000|2024-08-26 14:02:20|30418.2|30378.2|30419.4|30379.4|30421.9|30381.9|30414.4|30374.4|32
1724680950000|2024-08-26 14:02:30|30414.4|30374.4|30419.4|30379.4|30419.4|30379.4|30414.4|30374.4|16
1724680960000|2024-08-26 14:02:40|30414.4|30374.4|30403.2|30363.2|30419.4|30379.4|30403.2|30363.2|20
1724680970000|2024-08-26 14:02:50|30399.4|30359.4|30403.2|30363.2|30403.2|30363.2|30399.4|30359.4|4
1724680980000|2024-08-26 14:03:00|||||||||6
1724680990000|2024-08-26 14:03:10|||||||||12
1724681000000|2024-08-26 14:03:20|30408.2|30368.2|30404.4|30364.4|30413.2|30373.2|30404.4|30364.4|21
1724681010000|2024-08-26 14:03:30|30408.2|30368.2|30413.2|30373.2|30413.2|30373.2|30404.4|30364.4|18
1724681020000|2024-08-26 14:03:40|||||||||9
1724681030000|2024-08-26 14:03:50|30418.2|30378.2|30413.2|30373.2|30423.2|30383.2|30413.2|30373.2|15
1724681040000|2024-08-26 14:04:00|30414.4|30374.4|30413.2|30373.2|30414.4|30374.4|30411.9|30371.9|0
1724681050000|2024-08-26 14:04:10|30418.2|30378.2|30414.4|30374.4|30423.2|30383.2|30414.4|30374.4|14
1724681060000|2024-08-26 14:04:20|30418.2|30378.2|30418.2|30378.2|30423.2|30383.2|30414.4|30374.4|9
1724681070000|2024-08-26 14:04:30|30419.4|30379.4|30414.4|30374.4|30419.4|30379.4|30414.4|30374.4|7
1724681080000|2024-08-26 14:04:40|30413.2|30373.2|30423.2|30383.2|30423.2|30383.2|30413.2|30373.2|5
1724681090000|2024-08-26 14:04:50|30424.4|30384.4|30428.2|30388.2|30429.4|30389.4|30423.2|30383.2|15
1724681100000|2024-08-26 14:05:00|30424.4|30384.4|30424.4|30384.4|30431.9|30391.9|30423.2|30383.2|11
1724681110000|2024-08-26 14:05:10|30423.2|30383.2|30428.2|30388.2|30431.9|30391.9|30423.2|30383.2|5
1724681120000|2024-08-26 14:05:20|30433.2|30393.2|30433.2|30393.2|30441.9|30401.9|30433.2|30393.2|40
1724681130000|2024-08-26 14:05:30|||||||||2
1724681140000|2024-08-26 14:05:40|30424.4|30384.4|30423.2|30383.2|30428.2|30388.2|30423.2|30383.2|35
1724681150000|2024-08-26 14:05:50|30421.9|30381.9|30438.2|30398.2|30438.2|30398.2|30418.2|30378.2|29
1724681160000|2024-08-26 14:06:00|30441.9|30401.9|30433.2|30393.2|30441.9|30401.9|30433.2|30393.2|20
1724681170000|2024-08-26 14:06:10|30434.4|30394.4|30433.2|30393.2|30434.4|30394.4|30433.2|30393.2|0
1724681180000|2024-08-26 14:06:20|30431.9|30391.9|30433.2|30393.2|30433.2|30393.2|30431.9|30391.9|1
1724681190000|2024-08-26 14:06:30|30424.4|30384.4|30414.4|30374.4|30424.4|30384.4|30414.4|30374.4|29
1724681200000|2024-08-26 14:06:40|30418.2|30378.2|30414.4|30374.4|30418.2|30378.2|30414.4|30374.4|14
1724681210000|2024-08-26 14:06:50|30413.2|30373.2|30403.2|30363.2|30413.2|30373.2|30403.2|30363.2|69
1724681220000|2024-08-26 14:07:00|30401.9|30361.9|30403.2|30363.2|30403.2|30363.2|30388.2|30348.2|11
1724681230000|2024-08-26 14:07:10|30399.4|30359.4|30374.4|30334.4|30399.4|30359.4|30374.4|30334.4|17
1724681240000|2024-08-26 14:07:20|30373.2|30333.2|30363.2|30323.2|30373.2|30333.2|30363.2|30323.2|12
1724681250000|2024-08-26 14:07:30|30361.9|30321.9|30363.2|30323.2|30364.4|30324.4|30359.4|30319.4|4
1724681260000|2024-08-26 14:07:40|30353.2|30313.2|30353.2|30313.2|30354.4|30314.4|30353.2|30313.2|9
1724681270000|2024-08-26 14:07:50|30354.4|30314.4|30353.2|30313.2|30354.4|30314.4|30353.2|30313.2|1
1724681280000|2024-08-26 14:08:00|30363.2|30323.2|30363.2|30323.2|30364.4|30324.4|30363.2|30323.2|6
1724681290000|2024-08-26 14:08:10|30359.4|30319.4|30354.4|30314.4|30359.4|30319.4|30353.2|30313.2|1
1724681300000|2024-08-26 14:08:20|30359.4|30319.4|30354.4|30314.4|30363.2|30323.2|30354.4|30314.4|5
1724681310000|2024-08-26 14:08:30|30353.2|30313.2|30344.4|30304.4|30353.2|30313.2|30343.2|30303.2|7
1724681320000|2024-08-26 14:08:40|30353.2|30313.2|30354.4|30314.4|30354.4|30314.4|30353.2|30313.2|10
1724681330000|2024-08-26 14:08:50|||||||||3
1724681340000|2024-08-26 14:09:00|30353.2|30313.2|30354.4|30314.4|30363.2|30323.2|30353.2|30313.2|5
1724681350000|2024-08-26 14:09:10|30358.2|30318.2|30344.4|30304.4|30358.2|30318.2|30344.4|30304.4|16
1724681360000|2024-08-26 14:09:20|30354.4|30314.4|30353.2|30313.2|30354.4|30314.4|30353.2|30313.2|2
1724681370000|2024-08-26 14:09:30|30354.4|30314.4|30354.4|30314.4|30359.4|30319.4|30354.4|30314.4|6
1724681380000|2024-08-26 14:09:40|30364.4|30324.4|30364.4|30324.4|30364.4|30324.4|30364.4|30324.4|2
1724681390000|2024-08-26 14:09:50|30374.4|30334.4|30378.2|30338.2|30378.2|30338.2|30364.4|30324.4|24
1724681400000|2024-08-26 14:10:00|30381.9|30341.9|30398.2|30358.2|30398.2|30358.2|30378.2|30338.2|31
1724681410000|2024-08-26 14:10:10|30403.2|30363.2|30394.4|30354.4|30403.2|30363.2|30394.4|30354.4|7
1724681420000|2024-08-26 14:10:20|30388.2|30348.2|30388.2|30348.2|30389.4|30349.4|30384.4|30344.4|5
1724681430000|2024-08-26 14:10:30|30393.2|30353.2|30393.2|30353.2|30393.2|30353.2|30393.2|30353.2|14
1724681440000|2024-08-26 14:10:40|30394.4|30354.4|30393.2|30353.2|30398.2|30358.2|30393.2|30353.2|13
1724681450000|2024-08-26 14:10:50|30388.2|30348.2|30388.2|30348.2|30393.2|30353.2|30388.2|30348.2|7
1724681460000|2024-08-26 14:11:00|30384.4|30344.4|30383.2|30343.2|30384.4|30344.4|30383.2|30343.2|2
1724681470000|2024-08-26 14:11:10|30378.2|30338.2|30364.4|30324.4|30378.2|30338.2|30364.4|30324.4|5
1724681490000|2024-08-26 14:11:30|||||||||1
1724681500000|2024-08-26 14:11:40|30361.9|30321.9|30363.2|30323.2|30363.2|30323.2|30361.9|30321.9|3
1724681510000|2024-08-26 14:11:50|||||||||2
1724681520000|2024-08-26 14:12:00|30364.4|30324.4|30358.2|30318.2|30364.4|30324.4|30354.4|30314.4|18
1724681530000|2024-08-26 14:12:10|30359.4|30319.4|30344.4|30304.4|30364.4|30324.4|30343.2|30303.2|24
1724681540000|2024-08-26 14:12:20|30336.8|30296.8|30334.4|30294.4|30336.8|30296.8|30334.4|30294.4|18
1724681550000|2024-08-26 14:12:30|30333.2|30293.2|30334.4|30294.4|30334.4|30294.4|30333.2|30293.2|22
1724681560000|2024-08-26 14:12:40|30344.4|30304.4|30344.4|30304.4|30344.4|30304.4|30344.4|30304.4|0
1724681570000|2024-08-26 14:12:50|30353.2|30313.2|30353.2|30313.2|30354.4|30314.4|30353.2|30313.2|5
1724681580000|2024-08-26 14:13:00|30348.2|30308.2|30338.2|30298.2|30348.2|30308.2|30338.2|30298.2|5
1724681590000|2024-08-26 14:13:10|30343.2|30303.2|30333.2|30293.2|30343.2|30303.2|30331.9|30291.9|5
1724681610000|2024-08-26 14:13:30|30331.9|30291.9|30334.4|30294.4|30334.4|30294.4|30324.4|30284.4|10
1724681620000|2024-08-26 14:13:40|30338.2|30298.2|30343.2|30303.2|30343.2|30303.2|30334.4|30294.4|7
1724681630000|2024-08-26 14:13:50|30353.2|30313.2|30354.4|30314.4|30354.4|30314.4|30353.2|30313.2|2
1724681640000|2024-08-26 14:14:00|30358.2|30318.2|30354.4|30314.4|30363.2|30323.2|30354.4|30314.4|5
1724681650000|2024-08-26 14:14:10|30361.9|30321.9|30354.4|30314.4|30361.9|30321.9|30354.4|30314.4|3
1724681660000|2024-08-26 14:14:20|30358.2|30318.2|30361.9|30321.9|30361.9|30321.9|30356.9|30316.9|7
1724681670000|2024-08-26 14:14:30|30365.7|30325.7|30381.9|30341.9|30381.9|30341.9|30365.7|30325.7|9
1724681680000|2024-08-26 14:14:40|30385.7|30345.7|30376.9|30336.9|30385.7|30345.7|30376.9|30336.9|14
1724681690000|2024-08-26 14:14:50|30373.2|30333.2|30371.9|30331.9|30373.2|30333.2|30371.9|30331.9|5
1724681700000|2024-08-26 14:15:00|30370.7|30330.7|30375.7|30335.7|30375.7|30335.7|30361.9|30321.9|18
1724681710000|2024-08-26 14:15:10|30371.9|30331.9|30370.7|30330.7|30371.9|30331.9|30366.9|30326.9|2
1724681720000|2024-08-26 14:15:20|30366.9|30326.9|30371.9|30331.9|30371.9|30331.9|30366.9|30326.9|32
1724681730000|2024-08-26 14:15:30|30376.9|30336.9|30371.9|30331.9|30376.9|30336.9|30371.9|30331.9|15
1724681740000|2024-08-26 14:15:40|30376.9|30336.9|30371.9|30331.9|30380.7|30340.7|30371.9|30331.9|7
1724681750000|2024-08-26 14:15:50|||||||||4
1724681760000|2024-08-26 14:16:00|30381.9|30341.9|30381.9|30341.9|30381.9|30341.9|30381.9|30341.9|9
1724681770000|2024-08-26 14:16:10|30383.2|30343.2|30381.9|30341.9|30391.9|30351.9|30381.9|30341.9|3
1724681780000|2024-08-26 14:16:20|30391.9|30351.9|30391.9|30351.9|30391.9|30351.9|30391.9|30351.9|9
1724681790000|2024-08-26 14:16:30|30389.5|30349.5|30386.9|30346.9|30390.7|30350.7|30385.7|30345.7|2
1724681800000|2024-08-26 14:16:40|30383.2|30343.2|30396.9|30356.9|30399.5|30359.5|30383.2|30343.2|32
1724681810000|2024-08-26 14:16:50|30400.7|30360.7|30395.7|30355.7|30400.7|30360.7|30391.9|30351.9|1
1724681820000|2024-08-26 14:17:00|30391.9|30351.9|30400.7|30360.7|30405.7|30365.7|30391.9|30351.9|25
1724681830000|2024-08-26 14:17:10|30401.9|30361.9|30400.7|30360.7|30405.7|30365.7|30400.7|30360.7|8
1724681840000|2024-08-26 14:17:20|30399.5|30359.5|30399.5|30359.5|30399.5|30359.5|30399.5|30359.5|8
1724681850000|2024-08-26 14:17:30|30400.7|30360.7|30399.5|30359.5|30400.7|30360.7|30399.5|30359.5|14
1724681860000|2024-08-26 14:17:40|30404.5|30364.5|30400.7|30360.7|30404.5|30364.5|30400.7|30360.7|4
1724681870000|2024-08-26 14:17:50|30401.9|30361.9|30400.7|30360.7|30401.9|30361.9|30400.7|30360.7|36
1724681880000|2024-08-26 14:18:00|30399.5|30359.5|30401.9|30361.9|30401.9|30361.9|30399.5|30359.5|8
1724681890000|2024-08-26 14:18:10|30400.7|30360.7|30400.7|30360.7|30400.7|30360.7|30399.5|30359.5|3
1724681900000|2024-08-26 14:18:20|30401.9|30361.9|30401.9|30361.9|30401.9|30361.9|30400.7|30360.7|0
1724681910000|2024-08-26 14:18:30|30400.7|30360.7|30405.7|30365.7|30409.5|30369.5|30400.7|30360.7|9
1724681920000|2024-08-26 14:18:40|30401.9|30361.9|30400.7|30360.7|30405.7|30365.7|30400.7|30360.7|17
1724681940000|2024-08-26 14:19:00|30401.9|30361.9|30405.7|30365.7|30409.5|30369.5|30400.7|30360.7|12
1724681950000|2024-08-26 14:19:10|30401.9|30361.9|30401.9|30361.9|30401.9|30361.9|30401.9|30361.9|7
1724681960000|2024-08-26 14:19:20|30400.7|30360.7|30390.7|30350.7|30400.7|30360.7|30390.7|30350.7|7
1724681970000|2024-08-26 14:19:30|30381.9|30341.9|30380.7|30340.7|30389.5|30349.5|30380.7|30340.7|4
1724681980000|2024-08-26 14:19:40|30379.5|30339.5|30361.9|30321.9|30379.5|30339.5|30361.9|30321.9|14
1724681990000|2024-08-26 14:19:50|30365.7|30325.7|30361.9|30321.9|30365.7|30325.7|30361.9|30321.9|5
1724682000000|2024-08-26 14:20:00|30365.7|30325.7|30365.7|30325.7|30365.7|30325.7|30360.7|30320.7|16
1724682010000|2024-08-26 14:20:10|30361.9|30321.9|30360.7|30320.7|30361.9|30321.9|30359.5|30319.5|8
1724682020000|2024-08-26 14:20:20|30359.5|30319.5|30360.7|30320.7|30360.7|30320.7|30355.7|30315.7|3
1724682030000|2024-08-26 14:20:30|30359.5|30319.5|30360.7|30320.7|30360.7|30320.7|30355.7|30315.7|13
1724682040000|2024-08-26 14:20:40|30359.5|30319.5|30360.7|30320.7|30360.7|30320.7|30355.7|30315.7|1
1724682050000|2024-08-26 14:20:50|30359.5|30319.5|30359.5|30319.5|30359.5|30319.5|30359.5|30319.5|21
1724682060000|2024-08-26 14:21:00|30360.7|30320.7|30370.7|30330.7|30370.7|30330.7|30360.7|30320.7|20
1724682070000|2024-08-26 14:21:10|30371.9|30331.9|30371.9|30331.9|30371.9|30331.9|30371.9|30331.9|15
1724682080000|2024-08-26 14:21:20|||||||||43
1724682090000|2024-08-26 14:21:30|30365.7|30325.7|30370.7|30330.7|30371.9|30331.9|30365.7|30325.7|15
1724682100000|2024-08-26 14:21:40|30371.9|30331.9|30365.7|30325.7|30371.9|30331.9|30365.7|30325.7|4
1724682110000|2024-08-26 14:21:50|30361.9|30321.9|30365.7|30325.7|30370.7|30330.7|30361.9|30321.9|7
1724682120000|2024-08-26 14:22:00|30361.9|30321.9|30361.9|30321.9|30361.9|30321.9|30361.9|30321.9|10
1724682130000|2024-08-26 14:22:10|30351.9|30311.9|30346.9|30306.9|30351.9|30311.9|30341.9|30301.9|15
1724682140000|2024-08-26 14:22:20|30350.7|30310.7|30343.2|30303.2|30350.7|30310.7|30341.9|30301.9|0
1724682150000|2024-08-26 14:22:30|30341.9|30301.9|30341.9|30301.9|30343.2|30303.2|30341.9|30301.9|1
1724682160000|2024-08-26 14:22:40|30350.7|30310.7|30340.7|30300.7|30350.7|30310.7|30340.7|30300.7|7
1724682170000|2024-08-26 14:22:50|30341.9|30301.9|30339.5|30299.5|30341.9|30301.9|30339.5|30299.5|1
1724682180000|2024-08-26 14:23:00|30341.9|30301.9|30341.9|30301.9|30351.9|30311.9|30341.9|30301.9|10
1724682190000|2024-08-26 14:23:10|||||||||4
1724682200000|2024-08-26 14:23:20|30340.7|30300.7|30340.7|30300.7|30340.7|30300.7|30340.7|30300.7|5
1724682210000|2024-08-26 14:23:30|30329.5|30289.5|30331.9|30291.9|30331.9|30291.9|30321.9|30281.9|71
1724682220000|2024-08-26 14:23:40|30324.4|30284.4|30323.2|30283.2|30324.4|30284.4|30323.2|30283.2|6
1724682230000|2024-08-26 14:23:50|30321.9|30281.9|30326.9|30286.9|30326.9|30286.9|30313.2|30273.2|101
1724682240000|2024-08-26 14:24:00|30323.2|30283.2|30341.9|30301.9|30341.9|30301.9|30321.9|30281.9|22
1724682250000|2024-08-26 14:24:10|||||||||24
1724682260000|2024-08-26 14:24:20|30351.9|30311.9|30351.9|30311.9|30351.9|30311.9|30351.9|30311.9|6
1724682270000|2024-08-26 14:24:30|30343.2|30303.2|30331.9|30291.9|30343.2|30303.2|30331.9|30291.9|15
1724682280000|2024-08-26 14:24:40|30333.2|30293.2|30331.9|30291.9|30333.2|30293.2|30331.9|30291.9|6
1724682290000|2024-08-26 14:24:50|30323.2|30283.2|30328.2|30288.2|30331.9|30291.9|30321.9|30281.9|2
1724682300000|2024-08-26 14:25:00|30331.9|30291.9|30333.2|30293.2|30333.2|30293.2|30328.2|30288.2|6
1724682310000|2024-08-26 14:25:10|30331.9|30291.9|30314.4|30274.4|30331.9|30291.9|30314.4|30274.4|12
1724682320000|2024-08-26 14:25:20|30318.2|30278.2|30313.2|30273.2|30321.9|30281.9|30313.2|30273.2|5
1724682330000|2024-08-26 14:25:30|30311.9|30271.9|30311.9|30271.9|30314.4|30274.4|30311.9|30271.9|3
1724682340000|2024-08-26 14:25:40|30308.2|30268.2|30308.2|30268.2|30311.9|30271.9|30301.9|30261.9|23
1724682350000|2024-08-26 14:25:50|30303.2|30263.2|30311.9|30271.9|30311.9|30271.9|30303.2|30263.2|7
1724682360000|2024-08-26 14:26:00|30313.2|30273.2|30313.2|30273.2|30318.2|30278.2|30311.9|30271.9|5
1724682370000|2024-08-26 14:26:10|30311.9|30271.9|30313.2|30273.2|30313.2|30273.2|30311.9|30271.9|0
1724682380000|2024-08-26 14:26:20|30314.4|30274.4|30321.9|30281.9|30321.9|30281.9|30314.4|30274.4|17
1724682390000|2024-08-26 14:26:30|30323.2|30283.2|30323.2|30283.2|30323.2|30283.2|30321.9|30281.9|3
1724682400000|2024-08-26 14:26:40|30328.2|30288.2|30323.2|30283.2|30328.2|30288.2|30321.9|30281.9|0
1724682410000|2024-08-26 14:26:50|30324.4|30284.4|30324.4|30284.4|30331.9|30291.9|30323.2|30283.2|12
1724682420000|2024-08-26 14:27:00|30328.2|30288.2|30323.2|30283.2|30328.2|30288.2|30318.2|30278.2|23
1724682430000|2024-08-26 14:27:10|30321.9|30281.9|30314.4|30274.4|30321.9|30281.9|30314.4|30274.4|3
1724682440000|2024-08-26 14:27:20|||||||||3
1724682450000|2024-08-26 14:27:30|||||||||3
1724682460000|2024-08-26 14:27:40|30313.2|30273.2|30311.9|30271.9|30313.2|30273.2|30304.4|30264.4|12
1724682470000|2024-08-26 14:27:50|30308.2|30268.2|30311.9|30271.9|30311.9|30271.9|30308.2|30268.2|6
1724682480000|2024-08-26 14:28:00|30304.4|30264.4|30304.4|30264.4|30308.2|30268.2|30304.4|30264.4|2
1724682490000|2024-08-26 14:28:10|30308.2|30268.2|30303.2|30263.2|30308.2|30268.2|30301.9|30261.9|5
1724682500000|2024-08-26 14:28:20|30304.4|30264.4|30308.2|30268.2|30308.2|30268.2|30301.9|30261.9|5
1724682510000|2024-08-26 14:28:30|30311.9|30271.9|30311.9|30271.9|30313.2|30273.2|30311.9|30271.9|12
1724682520000|2024-08-26 14:28:40|30313.2|30273.2|30321.9|30281.9|30321.9|30281.9|30313.2|30273.2|9
1724682530000|2024-08-26 14:28:50|30323.2|30283.2|30323.2|30283.2|30323.2|30283.2|30323.2|30283.2|1
1724682540000|2024-08-26 14:29:00|30328.2|30288.2|30323.2|30283.2|30328.2|30288.2|30321.9|30281.9|18
1724682550000|2024-08-26 14:29:10|30321.9|30281.9|30331.9|30291.9|30333.2|30293.2|30321.9|30281.9|5
1724682560000|2024-08-26 14:29:20|30333.2|30293.2|30331.9|30291.9|30333.2|30293.2|30331.9|30291.9|1
1724682570000|2024-08-26 14:29:30|30333.2|30293.2|30333.2|30293.2|30333.2|30293.2|30331.9|30291.9|10
1724682580000|2024-08-26 14:29:40|30331.9|30291.9|30333.2|30293.2|30333.2|30293.2|30331.9|30291.9|7
1724682590000|2024-08-26 14:29:50|30338.2|30298.2|30341.9|30301.9|30341.9|30301.9|30338.2|30298.2|52
1724682600000|2024-08-26 14:30:00|30343.2|30303.2|30343.2|30303.2|30348.2|30308.2|30339.4|30299.4|6
1724682610000|2024-08-26 14:30:10|30344.4|30304.4|30344.4|30304.4|30344.4|30304.4|30334.4|30294.4|36
1724682620000|2024-08-26 14:30:20|30348.2|30308.2|30373.2|30333.2|30373.2|30333.2|30343.2|30303.2|22
1724682630000|2024-08-26 14:30:30|30374.4|30334.4|30363.2|30323.2|30374.4|30334.4|30363.2|30323.2|38
1724682640000|2024-08-26 14:30:40|30366.9|30326.9|30371.9|30331.9|30374.4|30334.4|30366.9|30326.9|76
1724682650000|2024-08-26 14:30:50|30373.2|30333.2|30368.2|30328.2|30373.2|30333.2|30364.4|30324.4|10
1724682660000|2024-08-26 14:31:00|30364.4|30324.4|30351.9|30311.9|30368.2|30328.2|30351.9|30311.9|9
1724682670000|2024-08-26 14:31:10|30353.2|30313.2|30348.2|30308.2|30354.4|30314.4|30343.2|30303.2|58
1724682680000|2024-08-26 14:31:20|30351.9|30311.9|30344.4|30304.4|30353.2|30313.2|30344.4|30304.4|20
1724682690000|2024-08-26 14:31:30|30348.2|30308.2|30354.4|30314.4|30354.4|30314.4|30344.4|30304.4|28
1724682700000|2024-08-26 14:31:40|30358.2|30318.2|30371.9|30331.9|30371.9|30331.9|30358.2|30318.2|7
1724682710000|2024-08-26 14:31:50|30364.4|30324.4|30371.9|30331.9|30371.9|30331.9|30364.4|30324.4|5
1724682720000|2024-08-26 14:32:00|30378.2|30338.2|30393.2|30353.2|30393.2|30353.2|30378.2|30338.2|6
1724682730000|2024-08-26 14:32:10|30391.9|30351.9|30391.9|30351.9|30391.9|30351.9|30386.9|30346.9|10
1724682740000|2024-08-26 14:32:20|30394.4|30354.4|30401.9|30361.9|30401.9|30361.9|30393.2|30353.2|5
1724682750000|2024-08-26 14:32:30|30403.2|30363.2|30401.9|30361.9|30411.9|30371.9|30401.9|30361.9|11
1724682760000|2024-08-26 14:32:40|30403.2|30363.2|30401.9|30361.9|30403.2|30363.2|30401.9|30361.9|1
1724682770000|2024-08-26 14:32:50|30403.2|30363.2|30401.9|30361.9|30403.2|30363.2|30401.9|30361.9|3
1724682790000|2024-08-26 14:33:10|30391.9|30351.9|30393.2|30353.2|30393.2|30353.2|30391.9|30351.9|23
1724682800000|2024-08-26 14:33:20|30391.9|30351.9|30383.2|30343.2|30391.9|30351.9|30383.2|30343.2|12
1724682810000|2024-08-26 14:33:30|30386.9|30346.9|30386.9|30346.9|30386.9|30346.9|30386.9|30346.9|3
1724682820000|2024-08-26 14:33:40|30383.2|30343.2|30383.2|30343.2|30383.2|30343.2|30381.9|30341.9|1
1724682830000|2024-08-26 14:33:50|30381.9|30341.9|30394.4|30354.4|30394.4|30354.4|30381.9|30341.9|19
1724682840000|2024-08-26 14:34:00|30401.9|30361.9|30403.2|30363.2|30404.4|30364.4|30401.9|30361.9|5
1724682850000|2024-08-26 14:34:10|30408.2|30368.2|30401.9|30361.9|30408.2|30368.2|30401.9|30361.9|33
1724682860000|2024-08-26 14:34:20|30393.2|30353.2|30393.2|30353.2|30400.7|30360.7|30393.2|30353.2|26
1724682870000|2024-08-26 14:34:30|30391.9|30351.9|30391.9|30351.9|30401.9|30361.9|30391.9|30351.9|20
1724682880000|2024-08-26 14:34:40|30388.2|30348.2|30393.2|30353.2|30393.2|30353.2|30388.2|30348.2|9
1724682890000|2024-08-26 14:34:50|30398.2|30358.2|30403.2|30363.2|30403.2|30363.2|30394.4|30354.4|7
1724682900000|2024-08-26 14:35:00|30408.2|30368.2|30403.2|30363.2|30408.2|30368.2|30401.9|30361.9|4
1724682910000|2024-08-26 14:35:10|30408.2|30368.2|30408.2|30368.2|30408.2|30368.2|30404.4|30364.4|8
1724682920000|2024-08-26 14:35:20|30404.4|30364.4|30411.9|30371.9|30411.9|30371.9|30404.4|30364.4|26
1724682930000|2024-08-26 14:35:30|30423.2|30383.2|30424.4|30384.4|30424.4|30384.4|30414.4|30374.4|8
1724682940000|2024-08-26 14:35:40|30433.2|30393.2|30432|30392|30433.2|30393.2|30432|30392|19
1724682950000|2024-08-26 14:35:50|30433.2|30393.2|30433.2|30393.2|30433.2|30393.2|30433.2|30393.2|36
1724682960000|2024-08-26 14:36:00|30428.2|30388.2|30432|30392|30432|30392|30422|30382|20
1724682970000|2024-08-26 14:36:10|30434.4|30394.4|30434.4|30394.4|30434.4|30394.4|30434.4|30394.4|0
1724682980000|2024-08-26 14:36:20|30433.2|30393.2|30438.2|30398.2|30444.4|30404.4|30433.2|30393.2|29
1724682990000|2024-08-26 14:36:30|30434.4|30394.4|30448.2|30408.2|30448.2|30408.2|30434.4|30394.4|14
1724683000000|2024-08-26 14:36:40|30444.4|30404.4|30453.2|30413.2|30454.4|30414.4|30443.2|30403.2|83
1724683010000|2024-08-26 14:36:50|30452|30412|30452|30412|30452|30412|30452|30412|0
1724683020000|2024-08-26 14:37:00|30444.4|30404.4|30452|30412|30452|30412|30444.4|30404.4|8
1724683030000|2024-08-26 14:37:10|30463.2|30423.2|30449.4|30409.4|30463.2|30423.2|30444.4|30404.4|42
1724683040000|2024-08-26 14:37:20|30448.2|30408.2|30442|30402|30453.2|30413.2|30442|30402|12
1724683050000|2024-08-26 14:37:30|30433.2|30393.2|30433.2|30393.2|30434.4|30394.4|30432|30392|1
1724683060000|2024-08-26 14:37:40|30432|30392|30432|30392|30433.2|30393.2|30424.4|30384.4|3
1724683070000|2024-08-26 14:37:50|30433.2|30393.2|30428.2|30388.2|30433.2|30393.2|30428.2|30388.2|3
1724683080000|2024-08-26 14:38:00|30424.4|30384.4|30424.4|30384.4|30424.4|30384.4|30424.4|30384.4|1
1724683090000|2024-08-26 14:38:10|30413.2|30373.2|30404.4|30364.4|30413.2|30373.2|30404.4|30364.4|39
1724683100000|2024-08-26 14:38:20|30403.2|30363.2|30404.4|30364.4|30404.4|30364.4|30403.2|30363.2|4
1724683110000|2024-08-26 14:38:30|30409.4|30369.4|30394.4|30354.4|30409.4|30369.4|30394.4|30354.4|2
1724683120000|2024-08-26 14:38:40|30395.6|30355.6|30389.4|30349.4|30399.4|30359.4|30388.2|30348.2|7
1724683130000|2024-08-26 14:38:50|30383.2|30343.2|30374.4|30334.4|30384.4|30344.4|30374.4|30334.4|3
1724683140000|2024-08-26 14:39:00|30378.2|30338.2|30382|30342|30382|30342|30378.2|30338.2|3
1724683150000|2024-08-26 14:39:10|30378.2|30338.2|30373.2|30333.2|30378.2|30338.2|30372|30332|4
1724683160000|2024-08-26 14:39:20|30372|30332|30364.4|30324.4|30372|30332|30364.4|30324.4|21
1724683170000|2024-08-26 14:39:30|30372|30332|30372|30332|30372|30332|30372|30332|9
1724683180000|2024-08-26 14:39:40|30373.2|30333.2|30373.2|30333.2|30373.2|30333.2|30372|30332|1
1724683190000|2024-08-26 14:39:50|30372|30332|30373.2|30333.2|30373.2|30333.2|30364.4|30324.4|8
1724683200000|2024-08-26 14:40:00|30374.4|30334.4|30373.2|30333.2|30374.4|30334.4|30373.2|30333.2|3
1724683210000|2024-08-26 14:40:10|30374.4|30334.4|30384.4|30344.4|30394.4|30354.4|30374.4|30334.4|59
1724683220000|2024-08-26 14:40:20|30388.2|30348.2|30404.4|30364.4|30404.4|30364.4|30388.2|30348.2|7
1724683230000|2024-08-26 14:40:30|30412|30372|30423.2|30383.2|30424.4|30384.4|30412|30372|22
1724683240000|2024-08-26 14:40:40|30424.4|30384.4|30433.2|30393.2|30433.2|30393.2|30423.2|30383.2|4
1724683250000|2024-08-26 14:40:50|30434.4|30394.4|30433.2|30393.2|30443.2|30403.2|30433.2|30393.2|6
1724683260000|2024-08-26 14:41:00|30434.4|30394.4|30434.4|30394.4|30438.2|30398.2|30433.2|30393.2|0
1724683270000|2024-08-26 14:41:10|30433.2|30393.2|30423.2|30383.2|30433.2|30393.2|30414.4|30374.4|23
1724683280000|2024-08-26 14:41:20|30424.4|30384.4|30433.2|30393.2|30433.2|30393.2|30424.4|30384.4|19
1724683290000|2024-08-26 14:41:30|30428.2|30388.2|30434.4|30394.4|30434.4|30394.4|30428.2|30388.2|3
1724683300000|2024-08-26 14:41:40|30433.2|30393.2|30434.4|30394.4|30434.4|30394.4|30424.4|30384.4|8
1724683310000|2024-08-26 14:41:50|30433.2|30393.2|30439.4|30399.4|30442|30402|30433.2|30393.2|43
1724683320000|2024-08-26 14:42:00|30434.4|30394.4|30434.4|30394.4|30438.2|30398.2|30434.4|30394.4|6
1724683330000|2024-08-26 14:42:10|30426.9|30386.9|30434.4|30394.4|30434.4|30394.4|30426.9|30386.9|31
1724683340000|2024-08-26 14:42:20|30424.4|30384.4|30423.2|30383.2|30424.4|30384.4|30423.2|30383.2|8
1724683350000|2024-08-26 14:42:30|30414.4|30374.4|30409.4|30369.4|30414.4|30374.4|30404.4|30364.4|10
1724683360000|2024-08-26 14:42:40|30413.2|30373.2|30414.4|30374.4|30414.4|30374.4|30413.2|30373.2|1
1724683370000|2024-08-26 14:42:50|30413.2|30373.2|30413.2|30373.2|30413.2|30373.2|30413.2|30373.2|2
1724683380000|2024-08-26 14:43:00|30409.4|30369.4|30403.2|30363.2|30409.4|30369.4|30403.2|30363.2|4
1724683390000|2024-08-26 14:43:10|30394.4|30354.4|30404.4|30364.4|30404.4|30364.4|30394.4|30354.4|11
1724683400000|2024-08-26 14:43:20|30399.4|30359.4|30394.4|30354.4|30399.4|30359.4|30394.4|30354.4|2
1724683410000|2024-08-26 14:43:30|30400.6|30360.6|30404.4|30364.4|30404.4|30364.4|30400.6|30360.6|6
1724683420000|2024-08-26 14:43:40|30412|30372|30414.4|30374.4|30414.4|30374.4|30412|30372|44
1724683430000|2024-08-26 14:43:50|30422|30382|30418.2|30378.2|30423.2|30383.2|30418.2|30378.2|18
1724683440000|2024-08-26 14:44:00|30414.4|30374.4|30413.2|30373.2|30422|30382|30413.2|30373.2|13
1724683450000|2024-08-26 14:44:10|30414.4|30374.4|30404.4|30364.4|30414.4|30374.4|30404.4|30364.4|2
1724683460000|2024-08-26 14:44:20|30408.2|30368.2|30408.2|30368.2|30412|30372|30408.2|30368.2|0
1724683470000|2024-08-26 14:44:30|30412|30372|30434.4|30394.4|30434.4|30394.4|30412|30372|18
1724683480000|2024-08-26 14:44:40|30433.2|30393.2|30404.4|30364.4|30433.2|30393.2|30404.4|30364.4|45
1724683490000|2024-08-26 14:44:50|30408.2|30368.2|30404.4|30364.4|30408.2|30368.2|30394.4|30354.4|31
1724683500000|2024-08-26 14:45:00|30413.2|30373.2|30414.4|30374.4|30414.4|30374.4|30413.2|30373.2|1
1724683510000|2024-08-26 14:45:10|30404.4|30364.4|30393.2|30353.2|30404.4|30364.4|30392|30352|0
1724683520000|2024-08-26 14:45:20|30394.4|30354.4|30394.4|30354.4|30394.4|30354.4|30384.4|30344.4|15
1724683530000|2024-08-26 14:45:30|30398.2|30358.2|30394.4|30354.4|30403.2|30363.2|30394.4|30354.4|4
1724683540000|2024-08-26 14:45:40|30393.2|30353.2|30384.4|30344.4|30393.2|30353.2|30378.2|30338.2|2
1724683550000|2024-08-26 14:45:50|30388.2|30348.2|30384.4|30344.4|30388.2|30348.2|30384.4|30344.4|2
1724683560000|2024-08-26 14:46:00|30388.2|30348.2|30388.2|30348.2|30392|30352|30384.4|30344.4|3
1724683570000|2024-08-26 14:46:10|30384.4|30344.4|30383.2|30343.2|30384.4|30344.4|30382|30342|1
1724683580000|2024-08-26 14:46:20|30382|30342|30374.4|30334.4|30383.2|30343.2|30374.4|30334.4|5
1724683590000|2024-08-26 14:46:30|30378.2|30338.2|30374.4|30334.4|30383.2|30343.2|30374.4|30334.4|11
1724683600000|2024-08-26 14:46:40|30379.4|30339.4|30374.4|30334.4|30384.4|30344.4|30374.4|30334.4|3
1724683610000|2024-08-26 14:46:50|30378.2|30338.2|30383.2|30343.2|30383.2|30343.2|30374.4|30334.4|9
1724683620000|2024-08-26 14:47:00|||||||||1
1724683630000|2024-08-26 14:47:10|30384.4|30344.4|30378.2|30338.2|30384.4|30344.4|30378.2|30338.2|3
1724683640000|2024-08-26 14:47:20|30382|30342|30382|30342|30384.4|30344.4|30382|30342|0
1724683650000|2024-08-26 14:47:30|30374.4|30334.4|30374.4|30334.4|30378.2|30338.2|30374.4|30334.4|4
1724683660000|2024-08-26 14:47:40|30373.2|30333.2|30372|30332|30373.2|30333.2|30364.4|30324.4|8
1724683670000|2024-08-26 14:47:50|30364.4|30324.4|30368.2|30328.2|30372|30332|30362|30322|3
1724683680000|2024-08-26 14:48:00|30372|30332|30363.2|30323.2|30372|30332|30363.2|30323.2|8
1724683690000|2024-08-26 14:48:10|30364.4|30324.4|30373.2|30333.2|30373.2|30333.2|30363.2|30323.2|5
1724683700000|2024-08-26 14:48:20|30363.2|30323.2|30372|30332|30373.2|30333.2|30363.2|30323.2|41
1724683710000|2024-08-26 14:48:30|30373.2|30333.2|30344.4|30304.4|30373.2|30333.2|30344.4|30304.4|7
1724683720000|2024-08-26 14:48:40|30352|30312|30363.2|30323.2|30363.2|30323.2|30352|30312|12
1724683730000|2024-08-26 14:48:50|30362|30322|30354.4|30314.4|30364.4|30324.4|30354.4|30314.4|4
1724683740000|2024-08-26 14:49:00|||||||||6
1724683750000|2024-08-26 14:49:10|30358.2|30318.2|30344.4|30304.4|30358.2|30318.2|30344.4|30304.4|9
1724683760000|2024-08-26 14:49:20|30343.2|30303.2|30343.2|30303.2|30344.4|30304.4|30343.2|30303.2|22
1724683770000|2024-08-26 14:49:30|30344.4|30304.4|30344.4|30304.4|30344.4|30304.4|30344.4|30304.4|5
1724683780000|2024-08-26 14:49:40|30343.2|30303.2|30343.2|30303.2|30352|30312|30343.2|30303.2|3
1724683790000|2024-08-26 14:49:50|30342|30302|30343.2|30303.2|30344.4|30304.4|30334.4|30294.4|16
1724683800000|2024-08-26 14:50:00|30342|30302|30338.2|30298.2|30343.2|30303.2|30338.2|30298.2|6
1724683810000|2024-08-26 14:50:10|30342|30302|30343.2|30303.2|30343.2|30303.2|30338.2|30298.2|14
1724683820000|2024-08-26 14:50:20|30342|30302|30334.4|30294.4|30344.4|30304.4|30334.4|30294.4|3
1724683830000|2024-08-26 14:50:30|30342|30302|30344.4|30304.4|30353.2|30313.2|30334.4|30294.4|9
1724683840000|2024-08-26 14:50:40|30343.2|30303.2|30343.2|30303.2|30343.2|30303.2|30343.2|30303.2|0
1724683850000|2024-08-26 14:50:50|30342|30302|30334.4|30294.4|30342|30302|30334.4|30294.4|6
1724683860000|2024-08-26 14:51:00|30332|30292|30328.2|30288.2|30334.4|30294.4|30328.2|30288.2|8
1724683870000|2024-08-26 14:51:10|30324.4|30284.4|30322|30282|30329.4|30289.4|30314.4|30274.4|14
1724683880000|2024-08-26 14:51:20|30324.4|30284.4|30323.2|30283.2|30324.4|30284.4|30323.2|30283.2|0
1724683890000|2024-08-26 14:51:30|30324.4|30284.4|30323.2|30283.2|30324.4|30284.4|30323.2|30283.2|0
1724683900000|2024-08-26 14:51:40|30324.4|30284.4|30324.4|30284.4|30324.4|30284.4|30323.2|30283.2|5
1724683910000|2024-08-26 14:51:50|30323.2|30283.2|30328.2|30288.2|30328.2|30288.2|30323.2|30283.2|10
1724683920000|2024-08-26 14:52:00|30324.4|30284.4|30323.2|30283.2|30324.4|30284.4|30316.9|30276.9|23
1724683930000|2024-08-26 14:52:10|30324.4|30284.4|30323.2|30283.2|30324.4|30284.4|30322|30282|5
1724683940000|2024-08-26 14:52:20|30324.4|30284.4|30328.2|30288.2|30332|30292|30323.2|30283.2|12
1724683950000|2024-08-26 14:52:30|30333.2|30293.2|30344.4|30304.4|30344.4|30304.4|30333.2|30293.2|1
1724683960000|2024-08-26 14:52:40|30342|30302|30333.2|30293.2|30342|30302|30333.2|30293.2|31
1724683970000|2024-08-26 14:52:50|30334.4|30294.4|30334.4|30294.4|30334.4|30294.4|30333.2|30293.2|1
1724683980000|2024-08-26 14:53:00|30333.2|30293.2|30323.2|30283.2|30333.2|30293.2|30323.2|30283.2|4
1724683990000|2024-08-26 14:53:10|30324.4|30284.4|30324.4|30284.4|30324.4|30284.4|30318.2|30278.2|5
1724684000000|2024-08-26 14:53:20|30323.2|30283.2|30334.4|30294.4|30334.4|30294.4|30314.4|30274.4|8
1724684010000|2024-08-26 14:53:30|30339.4|30299.4|30354.4|30314.4|30354.4|30314.4|30339.4|30299.4|7
1724684020000|2024-08-26 14:53:40|30353.2|30313.2|30353.2|30313.2|30353.2|30313.2|30349.4|30309.4|4
1724684030000|2024-08-26 14:53:50|30344.4|30304.4|30344.4|30304.4|30344.4|30304.4|30334.4|30294.4|3
1724684050000|2024-08-26 14:54:10|30334.4|30294.4|30334.4|30294.4|30334.4|30294.4|30334.4|30294.4|2
1724684060000|2024-08-26 14:54:20|30333.2|30293.2|30333.2|30293.2|30333.2|30293.2|30333.2|30293.2|1
1724684070000|2024-08-26 14:54:30|30334.4|30294.4|30333.2|30293.2|30334.4|30294.4|30333.2|30293.2|8
1724684080000|2024-08-26 14:54:40|30334.4|30294.4|30334.4|30294.4|30334.4|30294.4|30334.4|30294.4|2
1724684090000|2024-08-26 14:54:50|30343.2|30303.2|30344.4|30304.4|30344.4|30304.4|30343.2|30303.2|4
1724684100000|2024-08-26 14:55:00|30343.2|30303.2|30344.4|30304.4|30344.4|30304.4|30343.2|30303.2|0
1724684110000|2024-08-26 14:55:10|30343.2|30303.2|30339.4|30299.4|30343.2|30303.2|30334.4|30294.4|3
1724684120000|2024-08-26 14:55:20|30343.2|30303.2|30344.4|30304.4|30344.4|30304.4|30343.2|30303.2|3
1724684130000|2024-08-26 14:55:30|30343.2|30303.2|30334.4|30294.4|30343.2|30303.2|30334.4|30294.4|1
1724684140000|2024-08-26 14:55:40|30332|30292|30328.2|30288.2|30332|30292|30324.4|30284.4|10
1724684150000|2024-08-26 14:55:50|30333.2|30293.2|30334.4|30294.4|30334.4|30294.4|30333.2|30293.2|1
1724684160000|2024-08-26 14:56:00|30333.2|30293.2|30324.4|30284.4|30333.2|30293.2|30323.2|30283.2|8
1724684180000|2024-08-26 14:56:20|30328.2|30288.2|30328.2|30288.2|30333.2|30293.2|30328.2|30288.2|5
1724684190000|2024-08-26 14:56:30|30324.4|30284.4|30323.2|30283.2|30328.2|30288.2|30323.2|30283.2|28
1724684200000|2024-08-26 14:56:40|30322|30282|30344.4|30304.4|30344.4|30304.4|30322|30282|13
1724684210000|2024-08-26 14:56:50|30342|30302|30343.2|30303.2|30344.4|30304.4|30338.2|30298.2|6
1724684220000|2024-08-26 14:57:00|30344.4|30304.4|30344.4|30304.4|30344.4|30304.4|30342|30302|0
1724684230000|2024-08-26 14:57:10|30343.2|30303.2|30344.4|30304.4|30344.4|30304.4|30343.2|30303.2|0
1724684240000|2024-08-26 14:57:20|30348.2|30308.2|30353.2|30313.2|30354.4|30314.4|30348.2|30308.2|10
1724684250000|2024-08-26 14:57:30|30357|30317|30353.2|30313.2|30357|30317|30353.2|30313.2|4
1724684260000|2024-08-26 14:57:40|30357|30317|30354.4|30314.4|30362|30322|30354.4|30314.4|3
1724684270000|2024-08-26 14:57:50|30358.2|30318.2|30348.2|30308.2|30358.2|30318.2|30344.4|30304.4|3
1724684280000|2024-08-26 14:58:00|30343.2|30303.2|30343.2|30303.2|30343.2|30303.2|30342|30302|5
1724684290000|2024-08-26 14:58:10|30342|30302|30352|30312|30353.2|30313.2|30342|30302|5
1724684300000|2024-08-26 14:58:20|30353.2|30313.2|30354.4|30314.4|30354.4|30314.4|30353.2|30313.2|1
1724684310000|2024-08-26 14:58:30|30353.2|30313.2|30354.4|30314.4|30354.4|30314.4|30353.2|30313.2|0
1724684320000|2024-08-26 14:58:40|30362|30322|30363.2|30323.2|30363.2|30323.2|30362|30322|6
1724684330000|2024-08-26 14:58:50|30362|30322|30372|30332|30372|30332|30362|30322|17
1724684340000|2024-08-26 14:59:00|30374.4|30334.4|30373.2|30333.2|30374.4|30334.4|30372|30332|8
1724684350000|2024-08-26 14:59:10|30372|30332|30382|30342|30382|30342|30372|30332|4
1724684360000|2024-08-26 14:59:20|30383.2|30343.2|30382|30342|30383.2|30343.2|30382|30342|1
1724684370000|2024-08-26 14:59:30|30374.4|30334.4|30372|30332|30374.4|30334.4|30372|30332|8
1724684380000|2024-08-26 14:59:40|||||||||1
1724684390000|2024-08-26 14:59:50|30377|30337|30377|30337|30377|30337|30377|30337|7
1724684400000|2024-08-26 15:00:00|30373.2|30333.2|30382|30342|30382|30342|30372|30332|6
1724684410000|2024-08-26 15:00:10|30378.2|30338.2|30372|30332|30382|30342|30372|30332|11
1724684420000|2024-08-26 15:00:20|30363.2|30323.2|30362|30322|30363.2|30323.2|30362|30322|6
1724684430000|2024-08-26 15:00:30|30363.2|30323.2|30373.2|30333.2|30373.2|30333.2|30363.2|30323.2|11
1724684440000|2024-08-26 15:00:40|30377|30337|30388.2|30348.2|30388.2|30348.2|30374.4|30334.4|7
1724684450000|2024-08-26 15:00:50|30387|30347|30412|30372|30412|30372|30387|30347|22
1724684460000|2024-08-26 15:01:00|30413.2|30373.2|30412|30372|30417|30377|30412|30372|3
1724684480000|2024-08-26 15:01:20|||||||||3
1724684490000|2024-08-26 15:01:30|30422|30382|30422|30382|30422|30382|30412|30372|5
1724684500000|2024-08-26 15:01:40|30413.2|30373.2|30427|30387|30427|30387|30413.2|30373.2|9
1724684510000|2024-08-26 15:01:50|30423.2|30383.2|30433.2|30393.2|30433.2|30393.2|30423.2|30383.2|4
1724684520000|2024-08-26 15:02:00|30437|30397|30432|30392|30437|30397|30432|30392|4
1724684530000|2024-08-26 15:02:10|30422|30382|30443.2|30403.2|30443.2|30403.2|30422|30382|26
1724684540000|2024-08-26 15:02:20|30448.2|30408.2|30452|30412|30452|30412|30448.2|30408.2|4
1724684550000|2024-08-26 15:02:30|30443.2|30403.2|30443.2|30403.2|30443.2|30403.2|30443.2|30403.2|1
1724684560000|2024-08-26 15:02:40|30448.2|30408.2|30452|30412|30452|30412|30448.2|30408.2|5
1724684570000|2024-08-26 15:02:50|30458.2|30418.2|30462|30422|30462|30422|30458.2|30418.2|18
1724684580000|2024-08-26 15:03:00|30472|30432|30477|30437|30477|30437|30472|30432|14
1724684590000|2024-08-26 15:03:10|30473.2|30433.2|30467|30427|30477|30437|30463.2|30423.2|9
1724684600000|2024-08-26 15:03:20|30463.2|30423.2|30448.2|30408.2|30463.2|30423.2|30448.2|30408.2|5
1724684610000|2024-08-26 15:03:30|30452|30412|30452|30412|30462|30422|30452|30412|11
1724684620000|2024-08-26 15:03:40|||||||||1
1724684630000|2024-08-26 15:03:50|30444.4|30404.4|30452|30412|30452|30412|30442|30402|10
1724684640000|2024-08-26 15:04:00|30448.2|30408.2|30472|30432|30472|30432|30447|30407|23
1724684650000|2024-08-26 15:04:10|30473.2|30433.2|30472|30432|30473.2|30433.2|30468.2|30428.2|4
1724684660000|2024-08-26 15:04:20|30473.2|30433.2|30477|30437|30482|30442|30472|30432|12
1724684670000|2024-08-26 15:04:30|30473.2|30433.2|30457|30417|30473.2|30433.2|30457|30417|22
1724684680000|2024-08-26 15:04:40|30453.2|30413.2|30452|30412|30453.2|30413.2|30452|30412|0
1724684690000|2024-08-26 15:04:50|30454.4|30414.4|30453.2|30413.2|30454.4|30414.4|30453.2|30413.2|10
1724684700000|2024-08-26 15:05:00|30458.2|30418.2|30438.2|30398.2|30458.2|30418.2|30438.2|30398.2|15
1724684710000|2024-08-26 15:05:10|30434.4|30394.4|30432|30392|30434.4|30394.4|30432|30392|3
1724684720000|2024-08-26 15:05:20|30423.2|30383.2|30432|30392|30432|30392|30423.2|30383.2|4
1724684730000|2024-08-26 15:05:30|30433.2|30393.2|30433.2|30393.2|30438.2|30398.2|30433.2|30393.2|4
1724684740000|2024-08-26 15:05:40|30434.4|30394.4|30443.2|30403.2|30443.2|30403.2|30434.4|30394.4|3
1724684750000|2024-08-26 15:05:50|30442|30402|30424.4|30384.4|30442|30402|30424.4|30384.4|2
1724684760000|2024-08-26 15:06:00|30423.2|30383.2|30423.2|30383.2|30424.4|30384.4|30418.2|30378.2|10
1724684770000|2024-08-26 15:06:10|30422|30382|30413.2|30373.2|30423.2|30383.2|30412|30372|6
1724684780000|2024-08-26 15:06:20|30414.4|30374.4|30414.4|30374.4|30414.4|30374.4|30413.2|30373.2|0
1724684790000|2024-08-26 15:06:30|30418.2|30378.2|30429.4|30389.4|30433.2|30393.2|30418.2|30378.2|8
1724684800000|2024-08-26 15:06:40|30433.2|30393.2|30433.2|30393.2|30433.2|30393.2|30428.2|30388.2|6
1724684810000|2024-08-26 15:06:50|30428.2|30388.2|30422|30382|30428.2|30388.2|30422|30382|7
1724684820000|2024-08-26 15:07:00|30408.2|30368.2|30422|30382|30422|30382|30408.2|30368.2|9
1724684830000|2024-08-26 15:07:10|30418.2|30378.2|30404.4|30364.4|30418.2|30378.2|30404.4|30364.4|5
1724684840000|2024-08-26 15:07:20|30408.2|30368.2|30408.2|30368.2|30408.2|30368.2|30408.2|30368.2|6
1724684850000|2024-08-26 15:07:30|30404.4|30364.4|30403.2|30363.2|30408.2|30368.2|30403.2|30363.2|1
1724684860000|2024-08-26 15:07:40|30402|30362|30403.2|30363.2|30408.2|30368.2|30402|30362|1
1724684870000|2024-08-26 15:07:50|30402|30362|30402|30362|30403.2|30363.2|30402|30362|0
1724684880000|2024-08-26 15:08:00|30403.2|30363.2|30422|30382|30422|30382|30402|30362|12
1724684890000|2024-08-26 15:08:10|||||||||10
1724684900000|2024-08-26 15:08:20|30423.2|30383.2|30432|30392|30432|30392|30423.2|30383.2|4
1724684910000|2024-08-26 15:08:30|30428.2|30388.2|30432|30392|30432|30392|30428.2|30388.2|1
1724684920000|2024-08-26 15:08:40|30433.2|30393.2|30432|30392|30433.2|30393.2|30432|30392|0
1724684930000|2024-08-26 15:08:50|30428.2|30388.2|30422|30382|30428.2|30388.2|30422|30382|13
1724684940000|2024-08-26 15:09:00|30423.2|30383.2|30412|30372|30423.2|30383.2|30412|30372|4
1724684950000|2024-08-26 15:09:10|30408.2|30368.2|30408.2|30368.2|30408.2|30368.2|30408.2|30368.2|4
1724684960000|2024-08-26 15:09:20|30412|30372|30402|30362|30412|30372|30402|30362|1
1724684970000|2024-08-26 15:09:30|30403.2|30363.2|30412|30372|30412|30372|30403.2|30363.2|6
1724684980000|2024-08-26 15:09:40|30403.2|30363.2|30403.2|30363.2|30403.2|30363.2|30403.2|30363.2|5
1724684990000|2024-08-26 15:09:50|30402|30362|30402|30362|30402|30362|30402|30362|14
1724685000000|2024-08-26 15:10:00|30392|30352|30392|30352|30392|30352|30388.2|30348.2|8
1724685010000|2024-08-26 15:10:10|30388.2|30348.2|30384.4|30344.4|30392|30352|30384.4|30344.4|2
1724685020000|2024-08-26 15:10:20|30382|30342|30382|30342|30382|30342|30382|30342|0
1724685030000|2024-08-26 15:10:30|30383.2|30343.2|30382|30342|30384.4|30344.4|30382|30342|6
1724685050000|2024-08-26 15:10:50|30383.2|30343.2|30383.2|30343.2|30387|30347|30382|30342|5
1724685060000|2024-08-26 15:11:00|30387|30347|30392|30352|30392|30352|30387|30347|9
1724685070000|2024-08-26 15:11:10|30393.2|30353.2|30402|30362|30402|30362|30384.4|30344.4|13
1724685080000|2024-08-26 15:11:20|30394.4|30354.4|30394.4|30354.4|30394.4|30354.4|30394.4|30354.4|2
1724685090000|2024-08-26 15:11:30|30393.2|30353.2|30402|30362|30402|30362|30393.2|30353.2|16
1724685100000|2024-08-26 15:11:40|30403.2|30363.2|30412|30372|30412|30372|30403.2|30363.2|10
1724685110000|2024-08-26 15:11:50|30402|30362|30402|30362|30402|30362|30393.2|30353.2|5
1724685120000|2024-08-26 15:12:00|30412|30372|30417|30377|30427|30387|30412|30372|50
1724685130000|2024-08-26 15:12:10|30412|30372|30392|30352|30412|30372|30387|30347|55
1724685140000|2024-08-26 15:12:20|30399.5|30359.5|30402|30362|30402|30362|30392|30352|26
1724685160000|2024-08-26 15:12:40|30392|30352|30392|30352|30392|30352|30392|30352|8
1724685170000|2024-08-26 15:12:50|30382|30342|30382|30342|30382|30342|30382|30342|3
1724685180000|2024-08-26 15:13:00|30392|30352|30392|30352|30393.2|30353.2|30382|30342|8
1724685190000|2024-08-26 15:13:10|30387|30347|30383.2|30343.2|30387|30347|30382|30342|6
1724685200000|2024-08-26 15:13:20|30382|30342|30392|30352|30397|30357|30382|30342|3
1724685210000|2024-08-26 15:13:30|30394.4|30354.4|30392|30352|30397|30357|30392|30352|23
1724685220000|2024-08-26 15:13:40|30402|30362|30402|30362|30402|30362|30402|30362|22
1724685230000|2024-08-26 15:13:50|30393.2|30353.2|30402|30362|30402|30362|30393.2|30353.2|3
1724685240000|2024-08-26 15:14:00|30403.2|30363.2|30397|30357|30407|30367|30397|30357|3
1724685250000|2024-08-26 15:14:10|30402|30362|30412|30372|30412|30372|30402|30362|2
1724685260000|2024-08-26 15:14:20|30422|30382|30420.7|30380.7|30422|30382|30420.7|30380.7|46
1724685270000|2024-08-26 15:14:30|30422|30382|30420.7|30380.7|30432|30392|30420.7|30380.7|14
1724685290000|2024-08-26 15:14:50|30419.5|30379.5|30410.7|30370.7|30419.5|30379.5|30410.7|30370.7|6
1724685300000|2024-08-26 15:15:00|||||||||1
1724685310000|2024-08-26 15:15:10|30409.5|30369.5|30410.7|30370.7|30410.7|30370.7|30409.5|30369.5|0
1724685320000|2024-08-26 15:15:20|30409.5|30369.5|30409.5|30369.5|30410.7|30370.7|30409.5|30369.5|0
1724685330000|2024-08-26 15:15:30|30410.7|30370.7|30410.7|30370.7|30410.7|30370.7|30409.5|30369.5|0
1724685340000|2024-08-26 15:15:40|30412|30372|30410.7|30370.7|30412|30372|30410.7|30370.7|14
1724685350000|2024-08-26 15:15:50|30412|30372|30410.7|30370.7|30412|30372|30410.7|30370.7|16
1724685360000|2024-08-26 15:16:00|30412|30372|30412|30372|30412|30372|30410.7|30370.7|11
1724685370000|2024-08-26 15:16:10|30410.7|30370.7|30410.7|30370.7|30412|30372|30410.7|30370.7|0
1724685380000|2024-08-26 15:16:20|30412|30372|30410.7|30370.7|30412|30372|30410.7|30370.7|0
1724685390000|2024-08-26 15:16:30|30405.7|30365.7|30400.7|30360.7|30405.7|30365.7|30400.7|30360.7|1
1724685400000|2024-08-26 15:16:40|30402|30362|30390.8|30350.8|30402|30362|30390.8|30350.8|12
1724685410000|2024-08-26 15:16:50|30389.5|30349.5|30390.8|30350.8|30392|30352|30389.5|30349.5|31
1724685420000|2024-08-26 15:17:00|||||||||3
1724685430000|2024-08-26 15:17:10|30389.5|30349.5|30390.8|30350.8|30390.8|30350.8|30389.5|30349.5|1
1724685440000|2024-08-26 15:17:20|30389.5|30349.5|30409.5|30369.5|30410.8|30370.8|30389.5|30349.5|17
1724685450000|2024-08-26 15:17:30|30410.8|30370.8|30410.8|30370.8|30410.8|30370.8|30409.5|30369.5|1
1724685460000|2024-08-26 15:17:40|30409.5|30369.5|30409.5|30369.5|30410.8|30370.8|30405.8|30365.8|9
1724685470000|2024-08-26 15:17:50|30410.8|30370.8|30410.8|30370.8|30410.8|30370.8|30409.5|30369.5|47
1724685480000|2024-08-26 15:18:00|30409.5|30369.5|30400.8|30360.8|30410.8|30370.8|30400.8|30360.8|1
1724685490000|2024-08-26 15:18:10|30399.5|30359.5|30405.8|30365.8|30405.8|30365.8|30399.5|30359.5|5
1724685500000|2024-08-26 15:18:20|30402|30362|30400.8|30360.8|30402|30362|30400.8|30360.8|4
1724685510000|2024-08-26 15:18:30|30392|30352|30399.5|30359.5|30399.5|30359.5|30389.5|30349.5|10
1724685520000|2024-08-26 15:18:40|30400.8|30360.8|30399.5|30359.5|30400.8|30360.8|30399.5|30359.5|0
1724685530000|2024-08-26 15:18:50|30395.8|30355.8|30399.5|30359.5|30399.5|30359.5|30395.8|30355.8|4
1724685540000|2024-08-26 15:19:00|30400.8|30360.8|30399.5|30359.5|30400.8|30360.8|30399.5|30359.5|0
1724685550000|2024-08-26 15:19:10|30400.8|30360.8|30400.8|30360.8|30400.8|30360.8|30400.8|30360.8|0
1724685560000|2024-08-26 15:19:20|30399.5|30359.5|30390.8|30350.8|30399.5|30359.5|30390.8|30350.8|1
1724685570000|2024-08-26 15:19:30|30395.8|30355.8|30405.8|30365.8|30405.8|30365.8|30395.8|30355.8|8
1724685580000|2024-08-26 15:19:40|30409.5|30369.5|30405.8|30365.8|30409.5|30369.5|30402|30362|2
1724685590000|2024-08-26 15:19:50|30400.8|30360.8|30400.8|30360.8|30400.8|30360.8|30400.8|30360.8|157
1724685600000|2024-08-26 15:20:00|30399.5|30359.5|30399.5|30359.5|30399.5|30359.5|30399.5|30359.5|0
1724685610000|2024-08-26 15:20:10|30395.8|30355.8|30400.8|30360.8|30400.8|30360.8|30395.8|30355.8|1
1724685620000|2024-08-26 15:20:20|30399.5|30359.5|30400.8|30360.8|30400.8|30360.8|30399.5|30359.5|0
1724685630000|2024-08-26 15:20:30|30402|30362|30405.8|30365.8|30410.8|30370.8|30402|30362|11
1724685640000|2024-08-26 15:20:40|30402|30362|30405.8|30365.8|30409.5|30369.5|30402|30362|2
1724685650000|2024-08-26 15:20:50|30409.5|30369.5|30400.8|30360.8|30409.5|30369.5|30400.8|30360.8|2
1724685660000|2024-08-26 15:21:00|30402|30362|30409.5|30369.5|30409.5|30369.5|30399.5|30359.5|2
1724685670000|2024-08-26 15:21:10|30412|30372|30410.8|30370.8|30412|30372|30410.8|30370.8|0
1724685680000|2024-08-26 15:21:20|30402|30362|30400.8|30360.8|30402|30362|30400.8|30360.8|8
1724685690000|2024-08-26 15:21:30|30392|30352|30399.5|30359.5|30399.5|30359.5|30392|30352|6
1724685700000|2024-08-26 15:21:40|30392|30352|30399.5|30359.5|30399.5|30359.5|30392|30352|7
1724685710000|2024-08-26 15:21:50|30400.8|30360.8|30399.5|30359.5|30400.8|30360.8|30399.5|30359.5|6
1724685720000|2024-08-26 15:22:00|30392|30352|30399.5|30359.5|30400.8|30360.8|30392|30352|27
1724685730000|2024-08-26 15:22:10|30400.8|30360.8|30400.8|30360.8|30400.8|30360.8|30399.5|30359.5|22
1724685740000|2024-08-26 15:22:20|30399.5|30359.5|30400.8|30360.8|30409.5|30369.5|30399.5|30359.5|10
1724685750000|2024-08-26 15:22:30|30399.5|30359.5|30399.5|30359.5|30400.8|30360.8|30399.5|30359.5|2
1724685760000|2024-08-26 15:22:40|30400.8|30360.8|30400.8|30360.8|30400.8|30360.8|30399.5|30359.5|0
1724685770000|2024-08-26 15:22:50|30399.5|30359.5|30400.8|30360.8|30400.8|30360.8|30399.5|30359.5|0
1724685780000|2024-08-26 15:23:00|30399.5|30359.5|30399.5|30359.5|30400.8|30360.8|30399.5|30359.5|0
1724685790000|2024-08-26 15:23:10|30395.8|30355.8|30392|30352|30395.8|30355.8|30392|30352|5
1724685800000|2024-08-26 15:23:20|30395.8|30355.8|30399.5|30359.5|30399.5|30359.5|30392|30352|0
1724685810000|2024-08-26 15:23:30|30395.8|30355.8|30392|30352|30395.8|30355.8|30392|30352|3
1724685820000|2024-08-26 15:23:40|30395.8|30355.8|30395.8|30355.8|30395.8|30355.8|30392|30352|0
1724685830000|2024-08-26 15:23:50|30399.5|30359.5|30392|30352|30399.5|30359.5|30392|30352|1
1724685840000|2024-08-26 15:24:00|30395.8|30355.8|30400.8|30360.8|30400.8|30360.8|30395.8|30355.8|23
1724685870000|2024-08-26 15:24:30|30402|30362|30412|30372|30412|30372|30402|30362|2
1724685880000|2024-08-26 15:24:40|||||||||1
1724685890000|2024-08-26 15:24:50|30415.8|30375.8|30422|30382|30422|30382|30415.8|30375.8|6
1724685900000|2024-08-26 15:25:00|30420.8|30380.8|30419.5|30379.5|30429.5|30389.5|30419.5|30379.5|21
1724685910000|2024-08-26 15:25:10|30415.8|30375.8|30399.5|30359.5|30415.8|30375.8|30399.5|30359.5|15
1724685920000|2024-08-26 15:25:20|30392|30352|30399.5|30359.5|30399.5|30359.5|30392|30352|17
1724685930000|2024-08-26 15:25:30|30400.8|30360.8|30394.5|30354.5|30400.8|30360.8|30394.5|30354.5|4
1724685940000|2024-08-26 15:25:40|30399.5|30359.5|30399.5|30359.5|30399.5|30359.5|30394.5|30354.5|1
1724685950000|2024-08-26 15:25:50|30392|30352|30390.8|30350.8|30392|30352|30389.5|30349.5|30
1724685960000|2024-08-26 15:26:00|30399.5|30359.5|30390.8|30350.8|30399.5|30359.5|30390.8|30350.8|10
1724685970000|2024-08-26 15:26:10|30399.5|30359.5|30390.8|30350.8|30399.5|30359.5|30390.8|30350.8|3
1724685980000|2024-08-26 15:26:20|30399.5|30359.5|30400.8|30360.8|30400.8|30360.8|30392|30352|7
1724685990000|2024-08-26 15:26:30|30402|30362|30405.8|30365.8|30409.5|30369.5|30402|30362|3
1724686000000|2024-08-26 15:26:40|30409.5|30369.5|30415.8|30375.8|30415.8|30375.8|30409.5|30369.5|3
1724686010000|2024-08-26 15:26:50|30419.5|30379.5|30410.8|30370.8|30420.8|30380.8|30410.8|30370.8|4
1724686020000|2024-08-26 15:27:00|30419.5|30379.5|30422|30382|30429.5|30389.5|30419.5|30379.5|11
1724686030000|2024-08-26 15:27:10|30419.5|30379.5|30415.8|30375.8|30419.5|30379.5|30410.8|30370.8|6
1724686040000|2024-08-26 15:27:20|30419.5|30379.5|30420.8|30380.8|30422|30382|30419.5|30379.5|4
1724686050000|2024-08-26 15:27:30|30419.5|30379.5|30419.5|30379.5|30420.8|30380.8|30419.5|30379.5|1
1724686060000|2024-08-26 15:27:40|30420.8|30380.8|30422|30382|30422|30382|30419.5|30379.5|2
1724686070000|2024-08-26 15:27:50|30425.8|30385.8|30432|30392|30432|30392|30422|30382|9
1724686080000|2024-08-26 15:28:00|30435.8|30395.8|30429.5|30389.5|30435.8|30395.8|30429.5|30389.5|5
1724686090000|2024-08-26 15:28:10|30430.8|30390.8|30430.8|30390.8|30430.8|30390.8|30429.5|30389.5|2
1724686100000|2024-08-26 15:28:20|30429.5|30389.5|30430.8|30390.8|30430.8|30390.8|30429.5|30389.5|3
1724686110000|2024-08-26 15:28:30|30429.5|30389.5|30430.8|30390.8|30430.8|30390.8|30429.5|30389.5|1
1724686120000|2024-08-26 15:28:40|30429.5|30389.5|30429.5|30389.5|30429.5|30389.5|30422|30382|9
1724686140000|2024-08-26 15:29:00|30435.8|30395.8|30429.5|30389.5|30439.5|30399.5|30429.5|30389.5|2
1724686150000|2024-08-26 15:29:10|30430.8|30390.8|30422|30382|30430.8|30390.8|30422|30382|1
1724686160000|2024-08-26 15:29:20|30425.8|30385.8|30440.8|30400.8|30440.8|30400.8|30425.8|30385.8|7
1724686170000|2024-08-26 15:29:30|30439.5|30399.5|30459.5|30419.5|30459.5|30419.5|30439.5|30399.5|16
1724686180000|2024-08-26 15:29:40|30460.8|30420.8|30455.8|30415.8|30460.8|30420.8|30455.8|30415.8|2
1724686190000|2024-08-26 15:29:50|30459.5|30419.5|30462|30422|30462|30422|30459.5|30419.5|11
1724686200000|2024-08-26 15:30:00|30460.8|30420.8|30440.8|30400.8|30460.8|30420.8|30440.8|30400.8|3
1724686210000|2024-08-26 15:30:10|30439.5|30399.5|30439.5|30399.5|30439.5|30399.5|30435.8|30395.8|5
1724686220000|2024-08-26 15:30:20|30440.8|30400.8|30450.8|30410.8|30450.8|30410.8|30440.8|30400.8|24
1724686230000|2024-08-26 15:30:30|30449.5|30409.5|30500.8|30460.8|30505.8|30465.8|30449.5|30409.5|53
1724686240000|2024-08-26 15:30:40|30504.5|30464.5|30490.8|30450.8|30508.3|30468.3|30490.8|30450.8|58
1724686250000|2024-08-26 15:30:50|30489.5|30449.5|30489.5|30449.5|30490.8|30450.8|30489.5|30449.5|3
1724686260000|2024-08-26 15:31:00|30480.8|30440.8|30489.5|30449.5|30490.8|30450.8|30480.8|30440.8|20
1724686270000|2024-08-26 15:31:10|30490.8|30450.8|30482|30442|30492|30452|30482|30442|33
1724686280000|2024-08-26 15:31:20|30480.8|30440.8|30489.5|30449.5|30489.5|30449.5|30480.8|30440.8|23
1724686290000|2024-08-26 15:31:30|||||||||13
1724686300000|2024-08-26 15:31:40|30484.5|30444.5|30480.8|30440.8|30484.5|30444.5|30480.8|30440.8|1
1724686310000|2024-08-26 15:31:50|30485.8|30445.8|30489.5|30449.5|30490.8|30450.8|30485.8|30445.8|3
1724686320000|2024-08-26 15:32:00|30485.8|30445.8|30480.8|30440.8|30489.5|30449.5|30480.8|30440.8|4
1724686330000|2024-08-26 15:32:10|30482|30442|30492|30452|30500.8|30460.8|30479.5|30439.5|15
1724686340000|2024-08-26 15:32:20|30490.8|30450.8|30490.8|30450.8|30494.5|30454.5|30490.8|30450.8|26
1724686350000|2024-08-26 15:32:30|30489.5|30449.5|30489.5|30449.5|30489.5|30449.5|30489.5|30449.5|12
1724686360000|2024-08-26 15:32:40|30482|30442|30480.8|30440.8|30482|30442|30480.8|30440.8|4
1724686370000|2024-08-26 15:32:50|30475.8|30435.8|30479.5|30439.5|30479.5|30439.5|30472|30432|10
1724686380000|2024-08-26 15:33:00|30480.8|30440.8|30490.8|30450.8|30490.8|30450.8|30480.8|30440.8|26
1724686390000|2024-08-26 15:33:10|30499.5|30459.5|30490.8|30450.8|30499.5|30459.5|30490.8|30450.8|18
1724686400000|2024-08-26 15:33:20|30489.5|30449.5|30489.5|30449.5|30489.5|30449.5|30489.5|30449.5|12
1724686420000|2024-08-26 15:33:40|30490.8|30450.8|30490.8|30450.8|30490.8|30450.8|30489.5|30449.5|7
1724686430000|2024-08-26 15:33:50|30489.5|30449.5|30499.5|30459.5|30499.5|30459.5|30489.5|30449.5|4
1724686440000|2024-08-26 15:34:00|30479.5|30439.5|30472|30432|30480.8|30440.8|30472|30432|27
1724686450000|2024-08-26 15:34:10|30470.8|30430.8|30470.8|30430.8|30479.5|30439.5|30469.5|30429.5|10
1724686460000|2024-08-26 15:34:20|30469.5|30429.5|30470.8|30430.8|30470.8|30430.8|30469.5|30429.5|11
1724686470000|2024-08-26 15:34:30|30472|30432|30472|30432|30472|30432|30472|30432|4
1724686480000|2024-08-26 15:34:40|30469.5|30429.5|30462|30422|30469.5|30429.5|30460.8|30420.8|9
1724686490000|2024-08-26 15:34:50|30460.8|30420.8|30459.5|30419.5|30460.8|30420.8|30459.5|30419.5|0
1724686500000|2024-08-26 15:35:00|30460.8|30420.8|30450.8|30410.8|30460.8|30420.8|30449.5|30409.5|17
1724686510000|2024-08-26 15:35:10|30449.5|30409.5|30449.5|30409.5|30449.5|30409.5|30449.5|30409.5|3
1724686520000|2024-08-26 15:35:20|30442|30402|30442|30402|30442|30402|30440.8|30400.8|7
1724686530000|2024-08-26 15:35:30|30440.8|30400.8|30439.5|30399.5|30442|30402|30439.5|30399.5|0
1724686540000|2024-08-26 15:35:40|30432|30392|30459.5|30419.5|30460.8|30420.8|30432|30392|28
1724686550000|2024-08-26 15:35:50|30460.8|30420.8|30460.8|30420.8|30460.8|30420.8|30460.8|30420.8|27
1724686560000|2024-08-26 15:36:00|30469.5|30429.5|30469.5|30429.5|30469.5|30429.5|30469.5|30429.5|0
1724686570000|2024-08-26 15:36:10|30460.8|30420.8|30465.8|30425.8|30469.5|30429.5|30460.8|30420.8|7
1724686580000|2024-08-26 15:36:20|30462|30422|30455.8|30415.8|30462|30422|30455.8|30415.8|6
1724686590000|2024-08-26 15:36:30|30452|30412|30459.5|30419.5|30459.5|30419.5|30452|30412|10
1724686600000|2024-08-26 15:36:40|30455.8|30415.8|30449.5|30409.5|30459.5|30419.5|30449.5|30409.5|3
1724686610000|2024-08-26 15:36:50|30450.8|30410.8|30449.5|30409.5|30450.8|30410.8|30449.5|30409.5|1
1724686620000|2024-08-26 15:37:00|30439.5|30399.5|30440.8|30400.8|30444.5|30404.5|30435.8|30395.8|29
1724686630000|2024-08-26 15:37:10|30444.5|30404.5|30440.8|30400.8|30445.8|30405.8|30439.5|30399.5|0
1724686640000|2024-08-26 15:37:20|30439.5|30399.5|30450.8|30410.8|30450.8|30410.8|30439.5|30399.5|5
1724686650000|2024-08-26 15:37:30|30452|30412|30459.5|30419.5|30459.5|30419.5|30449.5|30409.5|18
1724686660000|2024-08-26 15:37:40|30450.8|30410.8|30459.5|30419.5|30459.5|30419.5|30450.8|30410.8|17
1724686670000|2024-08-26 15:37:50|30455.8|30415.8|30459.5|30419.5|30459.5|30419.5|30455.8|30415.8|2
1724686680000|2024-08-26 15:38:00|30455.8|30415.8|30459.5|30419.5|30459.5|30419.5|30450.8|30410.8|11
1724686700000|2024-08-26 15:38:20|30460.8|30420.8|30469.5|30429.5|30469.5|30429.5|30459.5|30419.5|11
1724686710000|2024-08-26 15:38:30|30465.8|30425.8|30465.8|30425.8|30469.5|30429.5|30465.8|30425.8|22
1724686720000|2024-08-26 15:38:40|30462|30422|30455.8|30415.8|30462|30422|30455.8|30415.8|10
1724686730000|2024-08-26 15:38:50|30450.8|30410.8|30459.5|30419.5|30459.5|30419.5|30450.8|30410.8|2
1724686740000|2024-08-26 15:39:00|30469.5|30429.5|30469.5|30429.5|30470.8|30430.8|30469.5|30429.5|17
1724686750000|2024-08-26 15:39:10|30470.8|30430.8|30459.5|30419.5|30470.8|30430.8|30459.5|30419.5|6
1724686760000|2024-08-26 15:39:20|30460.8|30420.8|30460.8|30420.8|30460.8|30420.8|30459.5|30419.5|0
1724686770000|2024-08-26 15:39:30|30459.5|30419.5|30460.8|30420.8|30460.8|30420.8|30455.8|30415.8|3
1724686780000|2024-08-26 15:39:40|30459.5|30419.5|30460.8|30420.8|30460.8|30420.8|30459.5|30419.5|1
1724686790000|2024-08-26 15:39:50|30469.5|30429.5|30464.5|30424.5|30469.5|30429.5|30464.5|30424.5|11
1724686800000|2024-08-26 15:40:00|30468.3|30428.3|30459.5|30419.5|30468.3|30428.3|30459.5|30419.5|1
1724686810000|2024-08-26 15:40:10|30450.8|30410.8|30440.8|30400.8|30450.8|30410.8|30440.8|30400.8|11
1724686820000|2024-08-26 15:40:20|30439.5|30399.5|30449.5|30409.5|30449.5|30409.5|30439.5|30399.5|4
1724686830000|2024-08-26 15:40:30|30450.8|30410.8|30452|30412|30452|30412|30449.5|30409.5|1
1724686840000|2024-08-26 15:40:40|30459.5|30419.5|30460.8|30420.8|30460.8|30420.8|30459.5|30419.5|4
1724686850000|2024-08-26 15:40:50|30459.5|30419.5|30460.8|30420.8|30460.8|30420.8|30459.5|30419.5|7
1724686860000|2024-08-26 15:41:00|30459.5|30419.5|30452|30412|30459.5|30419.5|30450.8|30410.8|7
1724686870000|2024-08-26 15:41:10|30450.8|30410.8|30459.5|30419.5|30459.5|30419.5|30450.8|30410.8|369
1724686880000|2024-08-26 15:41:20|||||||||1
1724686900000|2024-08-26 15:41:40|30450.8|30410.8|30459.5|30419.5|30459.5|30419.5|30450.8|30410.8|13
1724686910000|2024-08-26 15:41:50|30454.5|30414.5|30450.8|30410.8|30454.5|30414.5|30450.8|30410.8|12
1724686920000|2024-08-26 15:42:00|30459.5|30419.5|30450.8|30410.8|30459.5|30419.5|30450.8|30410.8|4
1724686930000|2024-08-26 15:42:10|30440.8|30400.8|30439.5|30399.5|30440.8|30400.8|30439.5|30399.5|7
1724686940000|2024-08-26 15:42:20|||||||||1
1724686950000|2024-08-26 15:42:30|30430.8|30390.8|30429.5|30389.5|30430.8|30390.8|30429.5|30389.5|12
1724686960000|2024-08-26 15:42:40|30420.8|30380.8|30420.8|30380.8|30420.8|30380.8|30420.8|30380.8|8
1724686970000|2024-08-26 15:42:50|30412|30372|30410.8|30370.8|30412|30372|30410.8|30370.8|6
1724686980000|2024-08-26 15:43:00|30412|30372|30429.5|30389.5|30429.5|30389.5|30412|30372|6
1724686990000|2024-08-26 15:43:10|30430.8|30390.8|30430.8|30390.8|30430.8|30390.8|30425.8|30385.8|3
1724687010000|2024-08-26 15:43:30|30432|30392|30422|30382|30432|30392|30422|30382|13
1724687030000|2024-08-26 15:43:50|30419.5|30379.5|30415.8|30375.8|30419.5|30379.5|30412|30372|9
1724687040000|2024-08-26 15:44:00|30419.5|30379.5|30412|30372|30422|30382|30412|30372|31
1724687050000|2024-08-26 15:44:10|30415.8|30375.8|30429.5|30389.5|30429.5|30389.5|30415.8|30375.8|5
1724687070000|2024-08-26 15:44:30|30430.8|30390.8|30429.5|30389.5|30430.8|30390.8|30429.5|30389.5|11
1724687080000|2024-08-26 15:44:40|30422|30382|30429.5|30389.5|30429.5|30389.5|30422|30382|3
1724687090000|2024-08-26 15:44:50|30425.8|30385.8|30429.5|30389.5|30430.8|30390.8|30425.8|30385.8|6
1724687100000|2024-08-26 15:45:00|30422|30382|30429.5|30389.5|30429.5|30389.5|30422|30382|4
1724687110000|2024-08-26 15:45:10|30430.8|30390.8|30429.5|30389.5|30430.8|30390.8|30425.8|30385.8|2
1724687120000|2024-08-26 15:45:20|30430.8|30390.8|30449.5|30409.5|30449.5|30409.5|30430.8|30390.8|12
1724687130000|2024-08-26 15:45:30|30455.8|30415.8|30449.5|30409.5|30455.8|30415.8|30449.5|30409.5|1
1724687150000|2024-08-26 15:45:50|||||||||1
1724687160000|2024-08-26 15:46:00|30450.8|30410.8|30459.5|30419.5|30459.5|30419.5|30449.5|30409.5|2
1724687170000|2024-08-26 15:46:10|30452|30412|30452|30412|30452|30412|30452|30412|15
1724687180000|2024-08-26 15:46:20|30450.8|30410.8|30440.8|30400.8|30450.8|30410.8|30440.8|30400.8|6
1724687190000|2024-08-26 15:46:30|30442|30402|30450.8|30410.8|30450.8|30410.8|30442|30402|8
1724687200000|2024-08-26 15:46:40|30449.5|30409.5|30449.5|30409.5|30449.5|30409.5|30445.8|30405.8|7
1724687210000|2024-08-26 15:46:50|30450.8|30410.8|30499.5|30459.5|30499.5|30459.5|30450.8|30410.8|199
1724687220000|2024-08-26 15:47:00|30500.8|30460.8|30499.5|30459.5|30500.8|30460.8|30499.5|30459.5|0
1724687230000|2024-08-26 15:47:10|30495.8|30455.8|30495.8|30455.8|30499.5|30459.5|30495.8|30455.8|17
1724687240000|2024-08-26 15:47:20|30492|30452|30489.5|30449.5|30492|30452|30489.5|30449.5|12
1724687250000|2024-08-26 15:47:30|30482|30442|30489.5|30449.5|30489.5|30449.5|30482|30442|9
1724687260000|2024-08-26 15:47:40|30485.8|30445.8|30489.5|30449.5|30489.5|30449.5|30484.5|30444.5|5
1724687270000|2024-08-26 15:47:50|30484.5|30444.5|30484.5|30444.5|30484.5|30444.5|30484.5|30444.5|1
1724687280000|2024-08-26 15:48:00|30489.5|30449.5|30489.5|30449.5|30490.8|30450.8|30489.5|30449.5|37
1724687290000|2024-08-26 15:48:10|30485.8|30445.8|30480.8|30440.8|30489.5|30449.5|30479.5|30439.5|9
1724687300000|2024-08-26 15:48:20|30484.5|30444.5|30489.5|30449.5|30489.5|30449.5|30484.5|30444.5|0
1724687310000|2024-08-26 15:48:30|30484.5|30444.5|30480.8|30440.8|30484.5|30444.5|30480.8|30440.8|3
1724687320000|2024-08-26 15:48:40|30479.5|30439.5|30479.5|30439.5|30479.5|30439.5|30474.5|30434.5|8
1724687330000|2024-08-26 15:48:50|30478.3|30438.3|30474.5|30434.5|30478.3|30438.3|30474.5|30434.5|2
1724687340000|2024-08-26 15:49:00|30478.3|30438.3|30469.5|30429.5|30479.5|30439.5|30469.5|30429.5|8
1724687350000|2024-08-26 15:49:10|30470.8|30430.8|30469.5|30429.5|30470.8|30430.8|30465.8|30425.8|14
1724687360000|2024-08-26 15:49:20|30470.8|30430.8|30480.8|30440.8|30480.8|30440.8|30469.5|30429.5|27
1724687370000|2024-08-26 15:49:30|30482|30442|30489.5|30449.5|30489.5|30449.5|30480.8|30440.8|23
1724687380000|2024-08-26 15:49:40|30492|30452|30492|30452|30492|30452|30492|30452|10
1724687390000|2024-08-26 15:49:50|30479.5|30439.5|30479.5|30439.5|30479.5|30439.5|30479.5|30439.5|9
1724687400000|2024-08-26 15:50:00|30480.8|30440.8|30480.8|30440.8|30480.8|30440.8|30479.5|30439.5|0
1724687410000|2024-08-26 15:50:10|30470.8|30430.8|30470.8|30430.8|30470.8|30430.8|30469.5|30429.5|3
1724687420000|2024-08-26 15:50:20|30469.5|30429.5|30469.5|30429.5|30470.8|30430.8|30469.5|30429.5|0
1724687430000|2024-08-26 15:50:30|30460.8|30420.8|30460.8|30420.8|30460.8|30420.8|30460.8|30420.8|6
1724687440000|2024-08-26 15:50:40|30465.8|30425.8|30459.5|30419.5|30465.8|30425.8|30459.5|30419.5|4
1724687450000|2024-08-26 15:50:50|30460.8|30420.8|30460.8|30420.8|30460.8|30420.8|30460.8|30420.8|1
1724687460000|2024-08-26 15:51:00|30462|30422|30460.8|30420.8|30462|30422|30460.8|30420.8|0
1724687470000|2024-08-26 15:51:10|30459.5|30419.5|30459.5|30419.5|30459.5|30419.5|30454.5|30414.5|6
1724687480000|2024-08-26 15:51:20|30460.8|30420.8|30469.5|30429.5|30470.8|30430.8|30459.5|30419.5|15
1724687490000|2024-08-26 15:51:30|30465.8|30425.8|30469.5|30429.5|30469.5|30429.5|30465.8|30425.8|7
1724687500000|2024-08-26 15:51:40|30460.8|30420.8|30459.5|30419.5|30460.8|30420.8|30459.5|30419.5|12
1724687510000|2024-08-26 15:51:50|30450.8|30410.8|30449.5|30409.5|30450.8|30410.8|30449.5|30409.5|10
1724687520000|2024-08-26 15:52:00|30450.8|30410.8|30450.8|30410.8|30454.5|30414.5|30450.8|30410.8|21
1724687530000|2024-08-26 15:52:10|30449.5|30409.5|30440.8|30400.8|30449.5|30409.5|30439.5|30399.5|1
1724687540000|2024-08-26 15:52:20|30439.5|30399.5|30432|30392|30439.5|30399.5|30422|30382|60
1724687550000|2024-08-26 15:52:30|30430.8|30390.8|30440.8|30400.8|30440.8|30400.8|30430.8|30390.8|16
1724687560000|2024-08-26 15:52:40|30439.5|30399.5|30432|30392|30440.8|30400.8|30432|30392|3
1724687570000|2024-08-26 15:52:50|30439.5|30399.5|30440.8|30400.8|30440.8|30400.8|30432|30392|8
1724687580000|2024-08-26 15:53:00|30442|30402|30449.5|30409.5|30449.5|30409.5|30442|30402|8
1724687590000|2024-08-26 15:53:10|30445.8|30405.8|30455.8|30415.8|30459.5|30419.5|30442|30402|13
1724687600000|2024-08-26 15:53:20|30452|30412|30460.8|30420.8|30460.8|30420.8|30452|30412|4
1724687610000|2024-08-26 15:53:30|||||||||2
1724687620000|2024-08-26 15:53:40|30450.8|30410.8|30450.8|30410.8|30452|30412|30450.8|30410.8|2
1724687630000|2024-08-26 15:53:50|30452|30412|30450.8|30410.8|30452|30412|30450.8|30410.8|0
1724687640000|2024-08-26 15:54:00|30442|30402|30449.5|30409.5|30449.5|30409.5|30442|30402|7
1724687650000|2024-08-26 15:54:10|30450.8|30410.8|30450.8|30410.8|30450.8|30410.8|30450.8|30410.8|2
1724687660000|2024-08-26 15:54:20|30452|30412|30442|30402|30452|30412|30442|30402|9
1724687670000|2024-08-26 15:54:30|30440.8|30400.8|30449.5|30409.5|30449.5|30409.5|30440.8|30400.8|8
1724687680000|2024-08-26 15:54:40|30450.8|30410.8|30450.8|30410.8|30450.8|30410.8|30450.8|30410.8|9
1724687690000|2024-08-26 15:54:50|30449.5|30409.5|30450.8|30410.8|30450.8|30410.8|30449.5|30409.5|0
1724687710000|2024-08-26 15:55:10|30452|30412|30455.8|30415.8|30459.5|30419.5|30450.8|30410.8|16
1724687720000|2024-08-26 15:55:20|30459.5|30419.5|30455.8|30415.8|30459.5|30419.5|30455.8|30415.8|3
1724687730000|2024-08-26 15:55:30|30452|30412|30452|30412|30469.5|30429.5|30452|30412|13
1724687750000|2024-08-26 15:55:50|30450.8|30410.8|30450.8|30410.8|30450.8|30410.8|30450.8|30410.8|1
1724687760000|2024-08-26 15:56:00|30452|30412|30450.8|30410.8|30452|30412|30449.5|30409.5|23
1724687770000|2024-08-26 15:56:10|30452|30412|30450.8|30410.8|30459.5|30419.5|30450.8|30410.8|3
1724687780000|2024-08-26 15:56:20|||||||||1
1724687790000|2024-08-26 15:56:30|30452|30412|30460.8|30420.8|30462|30422|30452|30412|125
1724687800000|2024-08-26 15:56:40|30459.5|30419.5|30459.5|30419.5|30459.5|30419.5|30459.5|30419.5|3
1724687810000|2024-08-26 15:56:50|30455.8|30415.8|30462|30422|30462|30422|30455.8|30415.8|68
1724687820000|2024-08-26 15:57:00|30460.8|30420.8|30459.5|30419.5|30460.8|30420.8|30459.5|30419.5|0
1724687830000|2024-08-26 15:57:10|30460.8|30420.8|30459.5|30419.5|30460.8|30420.8|30459.5|30419.5|120
1724687840000|2024-08-26 15:57:20|||||||||1
1724687850000|2024-08-26 15:57:30|30452|30412|30449.5|30409.5|30452|30412|30449.5|30409.5|4
1724687860000|2024-08-26 15:57:40|||||||||4
1724687870000|2024-08-26 15:57:50|30450.8|30410.8|30452|30412|30452|30412|30450.8|30410.8|0
1724687880000|2024-08-26 15:58:00|30450.8|30410.8|30449.5|30409.5|30452|30412|30449.5|30409.5|1
1724687890000|2024-08-26 15:58:10|||||||||1
1724687900000|2024-08-26 15:58:20|30450.8|30410.8|30459.5|30419.5|30459.5|30419.5|30450.8|30410.8|6
1724687910000|2024-08-26 15:58:30|30460.8|30420.8|30479.5|30439.5|30479.5|30439.5|30460.8|30420.8|20
1724687920000|2024-08-26 15:58:40|30480.8|30440.8|30480.8|30440.8|30480.8|30440.8|30479.5|30439.5|2
1724687930000|2024-08-26 15:58:50|30489.5|30449.5|30489.5|30449.5|30498.3|30458.3|30489.5|30449.5|16
1724687940000|2024-08-26 15:59:00|30490.8|30450.8|30479.5|30439.5|30490.8|30450.8|30479.5|30439.5|7
1724687950000|2024-08-26 15:59:10|30469.5|30429.5|30469.5|30429.5|30469.5|30429.5|30469.5|30429.5|11
1724687960000|2024-08-26 15:59:20|30470.8|30430.8|30479.5|30439.5|30480.8|30440.8|30470.8|30430.8|7
1724687970000|2024-08-26 15:59:30|30474.5|30434.5|30480.8|30440.8|30480.8|30440.8|30470.8|30430.8|11
1724687980000|2024-08-26 15:59:40|30479.5|30439.5|30480.8|30440.8|30480.8|30440.8|30479.5|30439.5|8
1724687990000|2024-08-26 15:59:50|30482|30442|30479.5|30439.5|30482|30442|30479.5|30439.5|2
1724688000000|2024-08-26 16:00:00|30480.8|30440.8|30489.5|30449.5|30499.5|30459.5|30480.8|30440.8|20
1724688010000|2024-08-26 16:00:10|30490.8|30450.8|30489.5|30449.5|30490.8|30450.8|30489.5|30449.5|27
1724688020000|2024-08-26 16:00:20|30485.8|30445.8|30484.5|30444.5|30485.8|30445.8|30484.5|30444.5|5
1724688030000|2024-08-26 16:00:30|30485.8|30445.8|30479.5|30439.5|30485.8|30445.8|30479.5|30439.5|3
1724688040000|2024-08-26 16:00:40|30480.8|30440.8|30479.5|30439.5|30480.8|30440.8|30479.5|30439.5|0
1724688050000|2024-08-26 16:00:50|||||||||3
1724688060000|2024-08-26 16:01:00|30489.5|30449.5|30485.8|30445.8|30489.5|30449.5|30479.5|30439.5|13
1724688070000|2024-08-26 16:01:10|30482|30442|30489.5|30449.5|30490.8|30450.8|30482|30442|8
1724688090000|2024-08-26 16:01:30|30485.8|30445.8|30485.8|30445.8|30485.8|30445.8|30485.8|30445.8|16
1724688100000|2024-08-26 16:01:40|30480.8|30440.8|30479.5|30439.5|30480.8|30440.8|30479.5|30439.5|1
1724688110000|2024-08-26 16:01:50|30479.6|30439.6|30479.6|30439.6|30479.6|30439.6|30479.6|30439.6|7
1724688120000|2024-08-26 16:02:00|30480.8|30440.8|30489.6|30449.6|30489.6|30449.6|30479.6|30439.6|3
1724688130000|2024-08-26 16:02:10|||||||||11
1724688140000|2024-08-26 16:02:20|30490.8|30450.8|30490.8|30450.8|30490.8|30450.8|30489.6|30449.6|3
1724688150000|2024-08-26 16:02:30|30492|30452|30489.6|30449.6|30492|30452|30489.6|30449.6|6
1724688160000|2024-08-26 16:02:40|30490.8|30450.8|30490.8|30450.8|30490.8|30450.8|30490.8|30450.8|0
1724688170000|2024-08-26 16:02:50|30492|30452|30492|30452|30492|30452|30492|30452|28
1724688180000|2024-08-26 16:03:00|30490.8|30450.8|30490.8|30450.8|30490.8|30450.8|30490.8|30450.8|9
1724688190000|2024-08-26 16:03:10|30495.8|30455.8|30490.8|30450.8|30495.8|30455.8|30490.8|30450.8|18
1724688200000|2024-08-26 16:03:20|30489.6|30449.6|30485.8|30445.8|30489.6|30449.6|30480.8|30440.8|3
1724688210000|2024-08-26 16:03:30|30489.6|30449.6|30482|30442|30490.8|30450.8|30479.6|30439.6|24
1724688220000|2024-08-26 16:03:40|30480.8|30440.8|30482|30442|30482|30442|30479.6|30439.6|1
1724688230000|2024-08-26 16:03:50|30480.8|30440.8|30480.8|30440.8|30480.8|30440.8|30480.8|30440.8|2
1724688240000|2024-08-26 16:04:00|30479.6|30439.6|30489.6|30449.6|30489.6|30449.6|30479.6|30439.6|48
1724688250000|2024-08-26 16:04:10|30494.6|30454.6|30489.6|30449.6|30494.6|30454.6|30489.6|30449.6|8
1724688260000|2024-08-26 16:04:20|||||||||1
1724688270000|2024-08-26 16:04:30|||||||||8
1724688290000|2024-08-26 16:04:50|30492|30452|30499.6|30459.6|30499.6|30459.6|30492|30452|11
1724688300000|2024-08-26 16:05:00|30500.8|30460.8|30509.6|30469.6|30509.6|30469.6|30500.8|30460.8|8
1724688310000|2024-08-26 16:05:10|30505.8|30465.8|30509.6|30469.6|30509.6|30469.6|30500.8|30460.8|4
1724688330000|2024-08-26 16:05:30|||||||||1
1724688350000|2024-08-26 16:05:50|30519.6|30479.6|30520.8|30480.8|30534.6|30494.6|30514.6|30474.6|101
1724688360000|2024-08-26 16:06:00|30524.6|30484.6|30539.6|30499.6|30539.6|30499.6|30520.8|30480.8|81
1724688370000|2024-08-26 16:06:10|30535.8|30495.8|30529.6|30489.6|30535.8|30495.8|30529.6|30489.6|7
1724688380000|2024-08-26 16:06:20|30520.8|30480.8|30520.8|30480.8|30520.8|30480.8|30520.8|30480.8|7
1724688390000|2024-08-26 16:06:30|30519.6|30479.6|30515.8|30475.8|30520.8|30480.8|30515.8|30475.8|1
1724688400000|2024-08-26 16:06:40|30519.6|30479.6|30520.8|30480.8|30520.8|30480.8|30519.6|30479.6|28
1724688410000|2024-08-26 16:06:50|30519.6|30479.6|30530.8|30490.8|30530.8|30490.8|30519.6|30479.6|20
1724688420000|2024-08-26 16:07:00|30529.6|30489.6|30522|30482|30529.6|30489.6|30522|30482|9
1724688430000|2024-08-26 16:07:10|30520.8|30480.8|30520.8|30480.8|30522|30482|30520.8|30480.8|4
1724688440000|2024-08-26 16:07:20|30522|30482|30525.8|30485.8|30525.8|30485.8|30520.8|30480.8|0
1724688450000|2024-08-26 16:07:30|30522|30482|30522|30482|30525.8|30485.8|30522|30482|5
1724688460000|2024-08-26 16:07:40|30525.8|30485.8|30519.6|30479.6|30525.8|30485.8|30519.6|30479.6|2
1724688470000|2024-08-26 16:07:50|30529.6|30489.6|30524.6|30484.6|30529.6|30489.6|30524.6|30484.6|295
1724688480000|2024-08-26 16:08:00|30520.8|30480.8|30524.6|30484.6|30524.6|30484.6|30520.8|30480.8|0
1724688490000|2024-08-26 16:08:10|30520.8|30480.8|30525.8|30485.8|30529.6|30489.6|30519.6|30479.6|9
1724688500000|2024-08-26 16:08:20|30529.6|30489.6|30522|30482|30529.6|30489.6|30522|30482|1
1724688510000|2024-08-26 16:08:30|30519.6|30479.6|30525.8|30485.8|30529.6|30489.6|30519.6|30479.6|5
1724688520000|2024-08-26 16:08:40|30529.6|30489.6|30525.8|30485.8|30529.6|30489.6|30525.8|30485.8|3
1724688530000|2024-08-26 16:08:50|30520.8|30480.8|30520.8|30480.8|30520.8|30480.8|30519.6|30479.6|0
1724688540000|2024-08-26 16:09:00|30522|30482|30522|30482|30522|30482|30520.8|30480.8|0
1724688550000|2024-08-26 16:09:10|30529.6|30489.6|30532|30492|30532|30492|30529.6|30489.6|21
1724688570000|2024-08-26 16:09:30|30539.6|30499.6|30540.8|30500.8|30540.8|30500.8|30539.6|30499.6|18
1724688580000|2024-08-26 16:09:40|30542|30502|30542|30502|30542|30502|30542|30502|12
1724688590000|2024-08-26 16:09:50|30539.6|30499.6|30530.8|30490.8|30539.6|30499.6|30530.8|30490.8|99
1724688600000|2024-08-26 16:10:00|30532|30492|30530.8|30490.8|30532|30492|30530.8|30490.8|0
1724688610000|2024-08-26 16:10:10|30529.6|30489.6|30530.8|30490.8|30530.8|30490.8|30529.6|30489.6|0
1724688620000|2024-08-26 16:10:20|30532|30492|30519.6|30479.6|30532|30492|30519.6|30479.6|25
1724688630000|2024-08-26 16:10:30|30520.8|30480.8|30519.6|30479.6|30520.8|30480.8|30519.6|30479.6|5
1724688640000|2024-08-26 16:10:40|30520.8|30480.8|30530.8|30490.8|30530.8|30490.8|30520.8|30480.8|1
1724688650000|2024-08-26 16:10:50|30529.6|30489.6|30529.6|30489.6|30529.6|30489.6|30529.6|30489.6|6
1724688660000|2024-08-26 16:11:00|30539.6|30499.6|30535.8|30495.8|30539.6|30499.6|30535.8|30495.8|3
1724688670000|2024-08-26 16:11:10|30532|30492|30529.6|30489.6|30532|30492|30529.6|30489.6|0
1724688680000|2024-08-26 16:11:20|30530.8|30490.8|30529.6|30489.6|30530.8|30490.8|30529.6|30489.6|0
1724688690000|2024-08-26 16:11:30|30532|30492|30532|30492|30532|30492|30532|30492|0
1724688700000|2024-08-26 16:11:40|30535.8|30495.8|30535.8|30495.8|30539.6|30499.6|30535.8|30495.8|10
1724688710000|2024-08-26 16:11:50|30532|30492|30532|30492|30535.8|30495.8|30532|30492|4
1724688720000|2024-08-26 16:12:00|||||||||12
1724688730000|2024-08-26 16:12:10|30529.6|30489.6|30519.6|30479.6|30529.6|30489.6|30519.6|30479.6|17
1724688740000|2024-08-26 16:12:20|30520.8|30480.8|30529.6|30489.6|30529.6|30489.6|30519.6|30479.6|8
1724688750000|2024-08-26 16:12:30|30525.8|30485.8|30529.6|30489.6|30529.6|30489.6|30525.8|30485.8|11
1724688760000|2024-08-26 16:12:40|||||||||1
1724688770000|2024-08-26 16:12:50|30530.8|30490.8|30559.6|30519.6|30564.6|30524.6|30529.6|30489.6|31
1724688780000|2024-08-26 16:13:00|30569.6|30529.6|30579.6|30539.6|30579.6|30539.6|30569.6|30529.6|132
1724688790000|2024-08-26 16:13:10|30570.8|30530.8|30559.6|30519.6|30570.8|30530.8|30559.6|30519.6|155
1724688800000|2024-08-26 16:13:20|30564.6|30524.6|30560.8|30520.8|30569.6|30529.6|30560.8|30520.8|13
1724688810000|2024-08-26 16:13:30|30562|30522|30569.6|30529.6|30569.6|30529.6|30560.8|30520.8|20
1724688820000|2024-08-26 16:13:40|30579.6|30539.6|30580.8|30540.8|30584.6|30544.6|30579.6|30539.6|18
1724688830000|2024-08-26 16:13:50|30579.6|30539.6|30609.6|30569.6|30619.6|30579.6|30579.6|30539.6|89
1724688840000|2024-08-26 16:14:00|30604.6|30564.6|30589.6|30549.6|30604.6|30564.6|30589.6|30549.6|14
1724688850000|2024-08-26 16:14:10|30585.8|30545.8|30589.6|30549.6|30589.6|30549.6|30584.6|30544.6|5
1724688860000|2024-08-26 16:14:20|||||||||1
1724688870000|2024-08-26 16:14:30|30584.6|30544.6|30579.6|30539.6|30584.6|30544.6|30579.6|30539.6|3
1724688880000|2024-08-26 16:14:40|30584.6|30544.6|30580.8|30540.8|30584.6|30544.6|30580.8|30540.8|1
1724688890000|2024-08-26 16:14:50|30584.6|30544.6|30589.6|30549.6|30589.6|30549.6|30584.6|30544.6|33
1724688900000|2024-08-26 16:15:00|30584.6|30544.6|30580.8|30540.8|30585.8|30545.8|30580.8|30540.8|3
1724688910000|2024-08-26 16:15:10|30579.6|30539.6|30584.6|30544.6|30584.6|30544.6|30579.6|30539.6|15
1724688920000|2024-08-26 16:15:20|30580.8|30540.8|30584.6|30544.6|30589.6|30549.6|30579.6|30539.6|15
1724688930000|2024-08-26 16:15:30|30589.6|30549.6|30589.6|30549.6|30589.6|30549.6|30579.6|30539.6|15
1724688940000|2024-08-26 16:15:40|||||||||2
1724688950000|2024-08-26 16:15:50|||||||||4
1724688960000|2024-08-26 16:16:00|30585.8|30545.8|30599.6|30559.6|30599.6|30559.6|30579.6|30539.6|31
1724688970000|2024-08-26 16:16:10|30594.6|30554.6|30594.6|30554.6|30599.6|30559.6|30594.6|30554.6|7
1724688980000|2024-08-26 16:16:20|30599.6|30559.6|30600.8|30560.8|30612|30572|30599.6|30559.6|29
1724688990000|2024-08-26 16:16:30|30608.3|30568.3|30599.6|30559.6|30608.3|30568.3|30599.6|30559.6|11
1724689000000|2024-08-26 16:16:40|30590.8|30550.8|30599.6|30559.6|30599.6|30559.6|30590.8|30550.8|10
1724689010000|2024-08-26 16:16:50|30600.8|30560.8|30599.6|30559.6|30600.8|30560.8|30599.6|30559.6|1
1724689020000|2024-08-26 16:17:00|30600.8|30560.8|30605.8|30565.8|30609.6|30569.6|30600.8|30560.8|6
1724689030000|2024-08-26 16:17:10|30600.8|30560.8|30600.8|30560.8|30600.8|30560.8|30600.8|30560.8|0
1724689050000|2024-08-26 16:17:30|30599.6|30559.6|30599.6|30559.6|30599.6|30559.6|30599.6|30559.6|3
1724689060000|2024-08-26 16:17:40|30592|30552|30590.8|30550.8|30595.8|30555.8|30589.6|30549.6|33
1724689070000|2024-08-26 16:17:50|30589.6|30549.6|30590.8|30550.8|30595.8|30555.8|30589.6|30549.6|41
1724689080000|2024-08-26 16:18:00|30589.6|30549.6|30582|30542|30589.6|30549.6|30582|30542|19
1724689090000|2024-08-26 16:18:10|30579.6|30539.6|30585.8|30545.8|30585.8|30545.8|30579.6|30539.6|8
1724689100000|2024-08-26 16:18:20|30589.6|30549.6|30579.6|30539.6|30589.6|30549.6|30579.6|30539.6|1
1724689110000|2024-08-26 16:18:30|30585.8|30545.8|30585.8|30545.8|30585.8|30545.8|30585.8|30545.8|20
1724689130000|2024-08-26 16:18:50|30582|30542|30562|30522|30585.8|30545.8|30562|30522|6
1724689140000|2024-08-26 16:19:00|30559.6|30519.6|30565.8|30525.8|30565.8|30525.8|30559.6|30519.6|7
1724689150000|2024-08-26 16:19:10|30569.6|30529.6|30562|30522|30569.6|30529.6|30562|30522|5
1724689160000|2024-08-26 16:19:20|30560.8|30520.8|30555.8|30515.8|30560.8|30520.8|30555.8|30515.8|1
1724689170000|2024-08-26 16:19:30|30552|30512|30562|30522|30565.8|30525.8|30552|30512|15
1724689180000|2024-08-26 16:19:40|30565.8|30525.8|30565.8|30525.8|30569.6|30529.6|30565.8|30525.8|3
1724689200000|2024-08-26 16:20:00|30569.6|30529.6|30569.6|30529.6|30569.6|30529.6|30569.6|30529.6|8
1724689210000|2024-08-26 16:20:10|30565.8|30525.8|30569.6|30529.6|30569.6|30529.6|30564.6|30524.6|2
1724689220000|2024-08-26 16:20:20|||||||||1
1724689230000|2024-08-26 16:20:30|30560.8|30520.8|30559.6|30519.6|30560.8|30520.8|30559.6|30519.6|17
1724689240000|2024-08-26 16:20:40|30560.8|30520.8|30560.8|30520.8|30568.3|30528.3|30560.8|30520.8|10
1724689250000|2024-08-26 16:20:50|30559.6|30519.6|30560.8|30520.8|30560.8|30520.8|30559.6|30519.6|4
1724689260000|2024-08-26 16:21:00|30559.6|30519.6|30559.6|30519.6|30559.6|30519.6|30559.6|30519.6|1
1724689270000|2024-08-26 16:21:10|||||||||2
1724689280000|2024-08-26 16:21:20|30550.8|30510.8|30549.6|30509.6|30550.8|30510.8|30549.6|30509.6|2
1724689290000|2024-08-26 16:21:30|30539.6|30499.6|30539.6|30499.6|30539.6|30499.6|30539.6|30499.6|2
1724689310000|2024-08-26 16:21:50|30532|30492|30532|30492|30532|30492|30532|30492|4
1724689320000|2024-08-26 16:22:00|30539.6|30499.6|30540.8|30500.8|30540.8|30500.8|30539.6|30499.6|9
1724689330000|2024-08-26 16:22:10|30544.6|30504.6|30539.6|30499.6|30544.6|30504.6|30539.6|30499.6|2
1724689340000|2024-08-26 16:22:20|30540.8|30500.8|30549.6|30509.6|30549.6|30509.6|30540.8|30500.8|12
1724689370000|2024-08-26 16:22:50|30545.8|30505.8|30540.8|30500.8|30545.8|30505.8|30539.6|30499.6|8
1724689380000|2024-08-26 16:23:00|30545.8|30505.8|30542|30502|30549.6|30509.6|30542|30502|2
1724689390000|2024-08-26 16:23:10|30523.2|30483.2|30520.8|30480.8|30523.2|30483.2|30520.8|30480.8|45
1724689410000|2024-08-26 16:23:30|30529.6|30489.6|30529.6|30489.6|30529.6|30489.6|30529.6|30489.6|2
1724689420000|2024-08-26 16:23:40|30530.8|30490.8|30530.8|30490.8|30530.8|30490.8|30530.8|30490.8|5
1724689430000|2024-08-26 16:23:50|30520.8|30480.8|30522|30482|30525.8|30485.8|30519.6|30479.6|84
1724689440000|2024-08-26 16:24:00|30520.8|30480.8|30525.8|30485.8|30529.6|30489.6|30520.8|30480.8|5
1724689450000|2024-08-26 16:24:10|30522|30482|30522|30482|30525.8|30485.8|30522|30482|8
1724689460000|2024-08-26 16:24:20|30519.6|30479.6|30519.6|30479.6|30519.6|30479.6|30519.6|30479.6|5
1724689470000|2024-08-26 16:24:30|30512|30472|30509.6|30469.6|30512|30472|30509.6|30469.6|2
1724689490000|2024-08-26 16:24:50|30510.8|30470.8|30510.8|30470.8|30510.8|30470.8|30510.8|30470.8|0
1724689500000|2024-08-26 16:25:00|30512|30472|30515.8|30475.8|30519.6|30479.6|30512|30472|12
1724689510000|2024-08-26 16:25:10|30512|30472|30509.6|30469.6|30515.8|30475.8|30502|30462|15
1724689520000|2024-08-26 16:25:20|||||||||1
1724689530000|2024-08-26 16:25:30|30512|30472|30512|30472|30512|30472|30512|30472|1
1724689540000|2024-08-26 16:25:40|30532|30492|30539.6|30499.6|30540.8|30500.8|30530.8|30490.8|239
1724689550000|2024-08-26 16:25:50|||||||||1
1724689560000|2024-08-26 16:26:00|30540.8|30500.8|30540.8|30500.8|30540.8|30500.8|30540.8|30500.8|8
1724689570000|2024-08-26 16:26:10|30549.6|30509.6|30550.8|30510.8|30550.8|30510.8|30549.6|30509.6|11
1724689590000|2024-08-26 16:26:30|30549.6|30509.6|30542|30502|30550.8|30510.8|30542|30502|12
1724689610000|2024-08-26 16:26:50|||||||||1
1724689620000|2024-08-26 16:27:00|30549.6|30509.6|30552|30512|30552|30512|30549.6|30509.6|4
1724689630000|2024-08-26 16:27:10|30555.8|30515.8|30552|30512|30555.8|30515.8|30552|30512|36
1724689650000|2024-08-26 16:27:30|30560.8|30520.8|30549.6|30509.6|30560.8|30520.8|30549.6|30509.6|15
1724689660000|2024-08-26 16:27:40|30550.8|30510.8|30550.8|30510.8|30550.8|30510.8|30550.8|30510.8|36
1724689670000|2024-08-26 16:27:50|||||||||4
1724689680000|2024-08-26 16:28:00|30552|30512|30552|30512|30552|30512|30550.8|30510.8|2
1724689690000|2024-08-26 16:28:10|30549.6|30509.6|30550.8|30510.8|30550.8|30510.8|30549.6|30509.6|0
1724689700000|2024-08-26 16:28:20|30552|30512|30552|30512|30552|30512|30550.8|30510.8|0
1724689720000|2024-08-26 16:28:40|30550.8|30510.8|30549.6|30509.6|30550.8|30510.8|30545.8|30505.8|1
1724689730000|2024-08-26 16:28:50|30550.8|30510.8|30542|30502|30552|30512|30540.8|30500.8|9
1724689740000|2024-08-26 16:29:00|30540.8|30500.8|30540.8|30500.8|30540.8|30500.8|30539.6|30499.6|5
1724689750000|2024-08-26 16:29:10|30542|30502|30545.8|30505.8|30545.8|30505.8|30540.8|30500.8|10
1724689760000|2024-08-26 16:29:20|30542|30502|30542|30502|30542|30502|30540.8|30500.8|1
1724689770000|2024-08-26 16:29:30|30540.8|30500.8|30532|30492|30540.8|30500.8|30532|30492|3
1724689780000|2024-08-26 16:29:40|30530.8|30490.8|30535.8|30495.8|30540.8|30500.8|30530.8|30490.8|14
1724689790000|2024-08-26 16:29:50|30539.6|30499.6|30542|30502|30542|30502|30539.6|30499.6|0
1724689800000|2024-08-26 16:30:00|30550.8|30510.8|30550.8|30510.8|30550.8|30510.8|30549.6|30509.6|4
1724689810000|2024-08-26 16:30:10|30549.6|30509.6|30559.6|30519.6|30559.6|30519.6|30549.6|30509.6|7
1724689820000|2024-08-26 16:30:20|||||||||1
1724689830000|2024-08-26 16:30:30|30560.8|30520.8|30560.8|30520.8|30560.8|30520.8|30559.6|30519.6|5
1724689840000|2024-08-26 16:30:40|30559.6|30519.6|30559.6|30519.6|30560.8|30520.8|30559.6|30519.6|0
1724689850000|2024-08-26 16:30:50|30560.8|30520.8|30560.8|30520.8|30560.8|30520.8|30560.8|30520.8|1
1724689860000|2024-08-26 16:31:00|30559.6|30519.6|30560.8|30520.8|30560.8|30520.8|30559.6|30519.6|0
1724689870000|2024-08-26 16:31:10|30559.6|30519.6|30549.6|30509.6|30560.8|30520.8|30549.6|30509.6|3
1724689880000|2024-08-26 16:31:20|30550.8|30510.8|30549.6|30509.6|30550.8|30510.8|30545.8|30505.8|13
1724689890000|2024-08-26 16:31:30|30553.3|30513.3|30559.6|30519.6|30559.6|30519.6|30553.3|30513.3|51
1724689900000|2024-08-26 16:31:40|30560.8|30520.8|30560.8|30520.8|30560.8|30520.8|30560.8|30520.8|2
1724689910000|2024-08-26 16:31:50|30562|30522|30569.6|30529.6|30569.6|30529.6|30562|30522|7
1724689920000|2024-08-26 16:32:00|30570.8|30530.8|30579.6|30539.6|30579.6|30539.6|30570.8|30530.8|237
1724689930000|2024-08-26 16:32:10|30575.8|30535.8|30575.8|30535.8|30579.6|30539.6|30572|30532|13
1724689940000|2024-08-26 16:32:20|30579.6|30539.6|30580.8|30540.8|30580.8|30540.8|30579.6|30539.6|0
1724689950000|2024-08-26 16:32:30|30579.6|30539.6|30575.8|30535.8|30579.6|30539.6|30575.8|30535.8|6
1724689960000|2024-08-26 16:32:40|30572|30532|30579.6|30539.6|30579.6|30539.6|30572|30532|4
1724689970000|2024-08-26 16:32:50|||||||||9
1724689980000|2024-08-26 16:33:00|30575.8|30535.8|30579.6|30539.6|30579.6|30539.6|30575.8|30535.8|5
1724689990000|2024-08-26 16:33:10|30575.8|30535.8|30560.8|30520.8|30575.8|30535.8|30560.8|30520.8|17
1724690000000|2024-08-26 16:33:20|30559.6|30519.6|30564.6|30524.6|30569.6|30529.6|30559.6|30519.6|7
1724690010000|2024-08-26 16:33:30|30565.8|30525.8|30559.6|30519.6|30565.8|30525.8|30559.6|30519.6|2
1724690030000|2024-08-26 16:33:50|30560.8|30520.8|30565.8|30525.8|30565.8|30525.8|30560.8|30520.8|2
1724690040000|2024-08-26 16:34:00|30569.6|30529.6|30570.8|30530.8|30570.8|30530.8|30569.6|30529.6|3
1724690050000|2024-08-26 16:34:10|30569.6|30529.6|30570.8|30530.8|30570.8|30530.8|30569.6|30529.6|1
1724690060000|2024-08-26 16:34:20|30569.6|30529.6|30570.8|30530.8|30570.8|30530.8|30569.6|30529.6|3
1724690070000|2024-08-26 16:34:30|30569.6|30529.6|30570.8|30530.8|30570.8|30530.8|30569.6|30529.6|0
1724690080000|2024-08-26 16:34:40|30572|30532|30569.6|30529.6|30572|30532|30569.6|30529.6|10
1724690090000|2024-08-26 16:34:50|30570.8|30530.8|30570.8|30530.8|30570.8|30530.8|30570.8|30530.8|5
1724690100000|2024-08-26 16:35:00|30569.6|30529.6|30569.6|30529.6|30572|30532|30569.6|30529.6|1
1724690110000|2024-08-26 16:35:10|30565.8|30525.8|30570.8|30530.8|30570.8|30530.8|30565.8|30525.8|21
1724690120000|2024-08-26 16:35:20|30572|30532|30575.8|30535.8|30575.8|30535.8|30572|30532|2
1724690130000|2024-08-26 16:35:30|30574.6|30534.6|30579.6|30539.6|30579.6|30539.6|30569.6|30529.6|17
1724690140000|2024-08-26 16:35:40|30582|30542|30579.6|30539.6|30582|30542|30575.8|30535.8|3
1724690150000|2024-08-26 16:35:50|30585.8|30545.8|30584.6|30544.6|30585.8|30545.8|30584.6|30544.6|31
1724690160000|2024-08-26 16:36:00|30588.3|30548.3|30584.6|30544.6|30588.3|30548.3|30580.8|30540.8|7
1724690170000|2024-08-26 16:36:10|30580.8|30540.8|30579.6|30539.6|30584.6|30544.6|30570.8|30530.8|29
1724690180000|2024-08-26 16:36:20|||||||||4
1724690190000|2024-08-26 16:36:30|||||||||12
1724690200000|2024-08-26 16:36:40|||||||||4
1724690210000|2024-08-26 16:36:50|30580.8|30540.8|30579.6|30539.6|30580.8|30540.8|30579.6|30539.6|3
1724690220000|2024-08-26 16:37:00|||||||||1
1724690230000|2024-08-26 16:37:10|30582|30542|30569.6|30529.6|30582|30542|30569.6|30529.6|18
1724690240000|2024-08-26 16:37:20|||||||||2
1724690250000|2024-08-26 16:37:30|30570.8|30530.8|30569.6|30529.6|30570.8|30530.8|30569.6|30529.6|0
1724690270000|2024-08-26 16:37:50|30570.8|30530.8|30579.6|30539.6|30579.6|30539.6|30570.8|30530.8|10
1724690280000|2024-08-26 16:38:00|30588.3|30548.3|30579.6|30539.6|30588.3|30548.3|30579.6|30539.6|17
1724690300000|2024-08-26 16:38:20|||||||||2
1724690310000|2024-08-26 16:38:30|||||||||1
1724690320000|2024-08-26 16:38:40|30575.8|30535.8|30579.6|30539.6|30579.6|30539.6|30575.8|30535.8|9
1724690330000|2024-08-26 16:38:50|30583.3|30543.3|30589.6|30549.6|30589.6|30549.6|30583.3|30543.3|10
1724690340000|2024-08-26 16:39:00|||||||||19
1724690360000|2024-08-26 16:39:20|30599.6|30559.6|30599.6|30559.6|30599.6|30559.6|30594.6|30554.6|6
1724690370000|2024-08-26 16:39:30|30600.8|30560.8|30599.6|30559.6|30600.8|30560.8|30599.6|30559.6|9
1724690380000|2024-08-26 16:39:40|30600.8|30560.8|30609.6|30569.6|30609.6|30569.6|30600.8|30560.8|5
1724690390000|2024-08-26 16:39:50|30619.6|30579.6|30639.6|30599.6|30648.3|30608.3|30619.6|30579.6|247
1724690400000|2024-08-26 16:40:00|30638.3|30598.3|30639.6|30599.6|30643.3|30603.3|30638.3|30598.3|74
1724690410000|2024-08-26 16:40:10|30638.3|30598.3|30638.3|30598.3|30638.3|30598.3|30638.3|30598.3|19
1724690420000|2024-08-26 16:40:20|30637.1|30597.1|30628.3|30588.3|30638.3|30598.3|30628.3|30588.3|24
1724690430000|2024-08-26 16:40:30|30629.6|30589.6|30623.3|30583.3|30629.6|30589.6|30623.3|30583.3|19
1724690440000|2024-08-26 16:40:40|30624.6|30584.6|30619.6|30579.6|30629.6|30589.6|30619.6|30579.6|17
1724690450000|2024-08-26 16:40:50|30623.3|30583.3|30623.3|30583.3|30627.1|30587.1|30619.6|30579.6|9
1724690460000|2024-08-26 16:41:00|30619.6|30579.6|30623.3|30583.3|30623.3|30583.3|30619.6|30579.6|4
1724690470000|2024-08-26 16:41:10|30619.6|30579.6|30619.6|30579.6|30623.3|30583.3|30619.6|30579.6|4
1724690480000|2024-08-26 16:41:20|30617.1|30577.1|30618.3|30578.3|30618.3|30578.3|30617.1|30577.1|0
1724690490000|2024-08-26 16:41:30|30617.1|30577.1|30618.3|30578.3|30619.6|30579.6|30617.1|30577.1|0
1724690500000|2024-08-26 16:41:40|30617.1|30577.1|30613.3|30573.3|30618.3|30578.3|30613.3|30573.3|13
1724690510000|2024-08-26 16:41:50|30617.1|30577.1|30619.6|30579.6|30619.6|30579.6|30613.3|30573.3|6
1724690520000|2024-08-26 16:42:00|30627.1|30587.1|30633.3|30593.3|30633.3|30593.3|30627.1|30587.1|15
1724690530000|2024-08-26 16:42:10|30638.3|30598.3|30629.6|30589.6|30638.3|30598.3|30629.6|30589.6|4
1724690540000|2024-08-26 16:42:20|30628.3|30588.3|30623.3|30583.3|30628.3|30588.3|30619.6|30579.6|7
1724690550000|2024-08-26 16:42:30|30624.6|30584.6|30628.3|30588.3|30628.3|30588.3|30624.6|30584.6|3
1724690560000|2024-08-26 16:42:40|30619.6|30579.6|30603.3|30563.3|30619.6|30579.6|30603.3|30563.3|9
1724690570000|2024-08-26 16:42:50|30599.6|30559.6|30598.3|30558.3|30599.6|30559.6|30598.3|30558.3|2
1724690580000|2024-08-26 16:43:00|30597.1|30557.1|30598.3|30558.3|30598.3|30558.3|30597.1|30557.1|6
1724690590000|2024-08-26 16:43:10|30597.1|30557.1|30598.3|30558.3|30598.3|30558.3|30597.1|30557.1|0
1724690600000|2024-08-26 16:43:20|30607.1|30567.1|30608.3|30568.3|30608.3|30568.3|30607.1|30567.1|12
1724690610000|2024-08-26 16:43:30|30609.6|30569.6|30608.3|30568.3|30609.6|30569.6|30608.3|30568.3|0
1724690620000|2024-08-26 16:43:40|30609.6|30569.6|30609.6|30569.6|30609.6|30569.6|30609.6|30569.6|2
1724690630000|2024-08-26 16:43:50|30608.3|30568.3|30608.3|30568.3|30609.6|30569.6|30608.3|30568.3|12
1724690640000|2024-08-26 16:44:00|30603.3|30563.3|30608.3|30568.3|30608.3|30568.3|30603.3|30563.3|19
1724690650000|2024-08-26 16:44:10|30607.1|30567.1|30599.6|30559.6|30607.1|30567.1|30599.6|30559.6|4
1724690660000|2024-08-26 16:44:20|30598.3|30558.3|30587.1|30547.1|30598.3|30558.3|30587.1|30547.1|5
1724690670000|2024-08-26 16:44:30|30583.3|30543.3|30587.1|30547.1|30588.3|30548.3|30583.3|30543.3|7
1724690680000|2024-08-26 16:44:40|30588.3|30548.3|30588.3|30548.3|30588.3|30548.3|30587.1|30547.1|0
1724690690000|2024-08-26 16:44:50|30584.6|30544.6|30589.6|30549.6|30589.6|30549.6|30579.6|30539.6|30
1724690700000|2024-08-26 16:45:00|30593.3|30553.3|30608.3|30568.3|30608.3|30568.3|30593.3|30553.3|16
1724690710000|2024-08-26 16:45:10|30607.1|30567.1|30598.3|30558.3|30608.3|30568.3|30598.3|30558.3|4
1724690720000|2024-08-26 16:45:20|30597.1|30557.1|30607.1|30567.1|30607.1|30567.1|30597.1|30557.1|59
1724690730000|2024-08-26 16:45:30|||||||||1
1724690740000|2024-08-26 16:45:40|30608.3|30568.3|30617.1|30577.1|30617.1|30577.1|30608.3|30568.3|9
1724690750000|2024-08-26 16:45:50|30612.1|30572.1|30608.3|30568.3|30612.1|30572.1|30608.3|30568.3|7
1724690760000|2024-08-26 16:46:00|30607.1|30567.1|30607.1|30567.1|30607.1|30567.1|30607.1|30567.1|0
1724690770000|2024-08-26 16:46:10|30608.3|30568.3|30608.3|30568.3|30609.6|30569.6|30608.3|30568.3|15
1724690780000|2024-08-26 16:46:20|30609.6|30569.6|30617.1|30577.1|30617.1|30577.1|30609.6|30569.6|4
1724690790000|2024-08-26 16:46:30|30618.3|30578.3|30618.3|30578.3|30618.3|30578.3|30618.3|30578.3|0
1724690800000|2024-08-26 16:46:40|||||||||2
1724690810000|2024-08-26 16:46:50|30619.6|30579.6|30619.6|30579.6|30619.6|30579.6|30619.6|30579.6|0
1724690820000|2024-08-26 16:47:00|30617.1|30577.1|30614.6|30574.6|30618.3|30578.3|30614.6|30574.6|13
1724690830000|2024-08-26 16:47:10|30610.8|30570.8|30608.3|30568.3|30610.8|30570.8|30608.3|30568.3|2
1724690840000|2024-08-26 16:47:20|||||||||11
1724690850000|2024-08-26 16:47:30|30609.6|30569.6|30613.3|30573.3|30617.1|30577.1|30609.6|30569.6|8
1724690860000|2024-08-26 16:47:40|30609.6|30569.6|30609.6|30569.6|30613.3|30573.3|30608.3|30568.3|204
1724690870000|2024-08-26 16:47:50|30608.3|30568.3|30608.3|30568.3|30608.3|30568.3|30608.3|30568.3|0
1724690880000|2024-08-26 16:48:00|30609.6|30569.6|30618.3|30578.3|30618.3|30578.3|30609.6|30569.6|10
1724690890000|2024-08-26 16:48:10|30617.1|30577.1|30618.3|30578.3|30618.3|30578.3|30617.1|30577.1|5
1724690900000|2024-08-26 16:48:20|30628.3|30588.3|30619.6|30579.6|30628.3|30588.3|30619.6|30579.6|7
1724690910000|2024-08-26 16:48:30|30618.3|30578.3|30623.3|30583.3|30629.6|30589.6|30618.3|30578.3|11
1724690920000|2024-08-26 16:48:40|30627.1|30587.1|30628.3|30588.3|30628.3|30588.3|30619.6|30579.6|4
1724690930000|2024-08-26 16:48:50|30627.1|30587.1|30619.6|30579.6|30628.3|30588.3|30619.6|30579.6|3
1724690940000|2024-08-26 16:49:00|30618.3|30578.3|30619.6|30579.6|30619.6|30579.6|30618.3|30578.3|1
1724690950000|2024-08-26 16:49:10|30618.3|30578.3|30618.3|30578.3|30618.3|30578.3|30617.1|30577.1|12
1724690960000|2024-08-26 16:49:20|30619.6|30579.6|30618.3|30578.3|30619.6|30579.6|30618.3|30578.3|3
1724690970000|2024-08-26 16:49:30|30628.3|30588.3|30628.3|30588.3|30628.3|30588.3|30628.3|30588.3|29
1724690980000|2024-08-26 16:49:40|30629.6|30589.6|30629.6|30589.6|30629.6|30589.6|30629.6|30589.6|3
1724690990000|2024-08-26 16:49:50|30633.3|30593.3|30629.6|30589.6|30633.3|30593.3|30629.6|30589.6|13
1724691000000|2024-08-26 16:50:00|||||||||1
1724691010000|2024-08-26 16:50:10|30628.3|30588.3|30628.3|30588.3|30628.3|30588.3|30628.3|30588.3|1
1724691020000|2024-08-26 16:50:20|||||||||1
1724691030000|2024-08-26 16:50:30|30638.3|30598.3|30629.6|30589.6|30638.3|30598.3|30628.3|30588.3|15
1724691040000|2024-08-26 16:50:40|30628.3|30588.3|30628.3|30588.3|30628.3|30588.3|30627.1|30587.1|2
1724691060000|2024-08-26 16:51:00|30629.6|30589.6|30628.3|30588.3|30629.6|30589.6|30628.3|30588.3|13
1724691070000|2024-08-26 16:51:10|30629.6|30589.6|30629.6|30589.6|30629.6|30589.6|30629.6|30589.6|6
1724691080000|2024-08-26 16:51:20|30628.3|30588.3|30609.6|30569.6|30628.3|30588.3|30608.3|30568.3|61
1724691090000|2024-08-26 16:51:30|30608.3|30568.3|30594.6|30554.6|30608.3|30568.3|30594.6|30554.6|7
1724691100000|2024-08-26 16:51:40|30599.6|30559.6|30599.6|30559.6|30599.6|30559.6|30599.6|30559.6|0
1724691110000|2024-08-26 16:51:50|30598.3|30558.3|30598.4|30558.4|30599.6|30559.6|30598.3|30558.3|0
1724691120000|2024-08-26 16:52:00|30589.6|30549.6|30589.6|30549.6|30589.6|30549.6|30589.6|30549.6|14
1724691130000|2024-08-26 16:52:10|30588.4|30548.4|30588.4|30548.4|30588.4|30548.4|30588.4|30548.4|17
1724691140000|2024-08-26 16:52:20|30580.8|30540.8|30588.4|30548.4|30588.4|30548.4|30579.6|30539.6|18
1724691150000|2024-08-26 16:52:30|30589.6|30549.6|30599.6|30559.6|30599.6|30559.6|30589.6|30549.6|14
1724691160000|2024-08-26 16:52:40|30598.4|30558.4|30599.6|30559.6|30599.6|30559.6|30598.4|30558.4|6
1724691170000|2024-08-26 16:52:50|30603.4|30563.4|30608.4|30568.4|30608.4|30568.4|30603.4|30563.4|4
1724691180000|2024-08-26 16:53:00|30607.1|30567.1|30599.6|30559.6|30607.1|30567.1|30599.6|30559.6|1
1724691190000|2024-08-26 16:53:10|30598.4|30558.4|30599.6|30559.6|30599.6|30559.6|30593.4|30553.4|2
1724691200000|2024-08-26 16:53:20|30608.4|30568.4|30608.4|30568.4|30608.4|30568.4|30603.4|30563.4|15
1724691210000|2024-08-26 16:53:30|30609.6|30569.6|30619.6|30579.6|30619.6|30579.6|30609.6|30569.6|3
1724691220000|2024-08-26 16:53:40|30623.4|30583.4|30629.6|30589.6|30629.6|30589.6|30623.4|30583.4|11
1724691230000|2024-08-26 16:53:50|30628.4|30588.4|30637.1|30597.1|30637.1|30597.1|30628.4|30588.4|18
1724691240000|2024-08-26 16:54:00|||||||||25
1724691250000|2024-08-26 16:54:10|||||||||28
1724691260000|2024-08-26 16:54:20|||||||||2
1724691280000|2024-08-26 16:54:40|30633.4|30593.4|30633.4|30593.4|30637.1|30597.1|30629.6|30589.6|11
1724691290000|2024-08-26 16:54:50|30637.1|30597.1|30643.4|30603.4|30649.6|30609.6|30633.4|30593.4|18
1724691300000|2024-08-26 16:55:00|30639.6|30599.6|30638.4|30598.4|30643.4|30603.4|30638.4|30598.4|3
1724691310000|2024-08-26 16:55:10|30637.1|30597.1|30632.1|30592.1|30637.1|30597.1|30628.4|30588.4|21
1724691320000|2024-08-26 16:55:20|30628.4|30588.4|30632.1|30592.1|30632.1|30592.1|30628.4|30588.4|15
1724691330000|2024-08-26 16:55:30|30628.4|30588.4|30627.1|30587.1|30628.4|30588.4|30627.1|30587.1|4
1724691340000|2024-08-26 16:55:40|||||||||3
1724691350000|2024-08-26 16:55:50|30628.4|30588.4|30617.1|30577.1|30628.4|30588.4|30617.1|30577.1|26
1724691360000|2024-08-26 16:56:00|30613.4|30573.4|30618.4|30578.4|30618.4|30578.4|30609.6|30569.6|2
1724691370000|2024-08-26 16:56:10|||||||||1
1724691380000|2024-08-26 16:56:20|||||||||6
1724691390000|2024-08-26 16:56:30|||||||||1
1724691410000|2024-08-26 16:56:50|30617.1|30577.1|30618.4|30578.4|30618.4|30578.4|30617.1|30577.1|2
1724691420000|2024-08-26 16:57:00|30619.6|30579.6|30628.4|30588.4|30628.4|30588.4|30619.6|30579.6|13
1724691430000|2024-08-26 16:57:10|30627.1|30587.1|30627.1|30587.1|30627.1|30587.1|30627.1|30587.1|1
1724691440000|2024-08-26 16:57:20|30628.4|30588.4|30628.4|30588.4|30628.4|30588.4|30628.4|30588.4|1
1724691450000|2024-08-26 16:57:30|30627.1|30587.1|30627.1|30587.1|30628.4|30588.4|30627.1|30587.1|1
1724691460000|2024-08-26 16:57:40|30628.4|30588.4|30629.6|30589.6|30629.6|30589.6|30628.4|30588.4|3
1724691480000|2024-08-26 16:58:00|||||||||5
1724691490000|2024-08-26 16:58:10|30639.6|30599.6|30639.6|30599.6|30639.6|30599.6|30638.4|30598.4|4
1724691510000|2024-08-26 16:58:30|30629.6|30589.6|30639.6|30599.6|30639.6|30599.6|30629.6|30589.6|5
1724691520000|2024-08-26 16:58:40|30638.4|30598.4|30629.6|30589.6|30638.4|30598.4|30629.6|30589.6|21
1724691530000|2024-08-26 16:58:50|30628.4|30588.4|30628.4|30588.4|30628.4|30588.4|30628.4|30588.4|0
1724691550000|2024-08-26 16:59:10|30639.6|30599.6|30639.6|30599.6|30639.6|30599.6|30638.4|30598.4|14
1724691560000|2024-08-26 16:59:20|30643.4|30603.4|30644.6|30604.6|30644.6|30604.6|30643.4|30603.4|20
1724691570000|2024-08-26 16:59:30|30640.8|30600.8|30639.6|30599.6|30648.4|30608.4|30639.6|30599.6|5
1724691580000|2024-08-26 16:59:40|30638.4|30598.4|30638.4|30598.4|30638.4|30598.4|30638.4|30598.4|3
1724691590000|2024-08-26 16:59:50|30639.6|30599.6|30643.4|30603.4|30643.4|30603.4|30639.6|30599.6|11
1724691600000|2024-08-26 17:00:00|30647.1|30607.1|30643.4|30603.4|30647.1|30607.1|30639.6|30599.6|3
1724691610000|2024-08-26 17:00:10|30639.6|30599.6|30634.6|30594.6|30639.6|30599.6|30634.6|30594.6|8
1724691620000|2024-08-26 17:00:20|30638.4|30598.4|30629.6|30589.6|30639.6|30599.6|30629.6|30589.6|17
1724691640000|2024-08-26 17:00:40|30643.4|30603.4|30643.4|30603.4|30647.1|30607.1|30643.4|30603.4|6
1724691650000|2024-08-26 17:00:50|30649.6|30609.6|30648.4|30608.4|30649.6|30609.6|30639.6|30599.6|78
1724691660000|2024-08-26 17:01:00|30657.1|30617.1|30663.4|30623.4|30667.1|30627.1|30657.1|30617.1|122
1724691670000|2024-08-26 17:01:10|30667.1|30627.1|30659.6|30619.6|30667.1|30627.1|30659.6|30619.6|5
1724691680000|2024-08-26 17:01:20|30667.1|30627.1|30667.1|30627.1|30667.1|30627.1|30667.1|30627.1|20
1724691690000|2024-08-26 17:01:30|||||||||10
1724691710000|2024-08-26 17:01:50|||||||||1
1724691720000|2024-08-26 17:02:00|||||||||3
1724691740000|2024-08-26 17:02:20|||||||||1
1724691750000|2024-08-26 17:02:30|30677.1|30637.1|30677.1|30637.1|30677.1|30637.1|30677.1|30637.1|34
1724691760000|2024-08-26 17:02:40|30669.6|30629.6|30657.1|30617.1|30669.6|30629.6|30657.1|30617.1|66
1724691770000|2024-08-26 17:02:50|30667.1|30627.1|30672.1|30632.1|30672.1|30632.1|30667.1|30627.1|9
1724691780000|2024-08-26 17:03:00|30673.4|30633.4|30677.1|30637.1|30677.1|30637.1|30673.4|30633.4|3
1724691790000|2024-08-26 17:03:10|30673.4|30633.4|30668.4|30628.4|30673.4|30633.4|30668.4|30628.4|7
1724691800000|2024-08-26 17:03:20|30669.6|30629.6|30669.6|30629.6|30677.1|30637.1|30668.4|30628.4|27
1724691810000|2024-08-26 17:03:30|30668.4|30628.4|30669.6|30629.6|30669.6|30629.6|30668.4|30628.4|14
1724691820000|2024-08-26 17:03:40|30677.1|30637.1|30677.1|30637.1|30677.1|30637.1|30677.1|30637.1|14
1724691830000|2024-08-26 17:03:50|30669.6|30629.6|30657.1|30617.1|30669.6|30629.6|30657.1|30617.1|84
1724691840000|2024-08-26 17:04:00|30647.1|30607.1|30647.1|30607.1|30653.4|30613.4|30643.4|30603.4|7
1724691850000|2024-08-26 17:04:10|30648.4|30608.4|30643.4|30603.4|30648.4|30608.4|30643.4|30603.4|14
1724691860000|2024-08-26 17:04:20|30647.1|30607.1|30648.4|30608.4|30648.4|30608.4|30647.1|30607.1|0
1724691870000|2024-08-26 17:04:30|30649.6|30609.6|30649.6|30609.6|30649.6|30609.6|30649.6|30609.6|0
1724691880000|2024-08-26 17:04:40|30658.4|30618.4|30663.4|30623.4|30663.4|30623.4|30658.4|30618.4|4
1724691890000|2024-08-26 17:04:50|30667.1|30627.1|30667.1|30627.1|30667.1|30627.1|30659.6|30619.6|29
1724691900000|2024-08-26 17:05:00|30663.4|30623.4|30667.1|30627.1|30669.6|30629.6|30663.4|30623.4|21
1724691910000|2024-08-26 17:05:10|30668.4|30628.4|30677.1|30637.1|30677.1|30637.1|30663.4|30623.4|29
1724691930000|2024-08-26 17:05:30|30683.4|30643.4|30699.6|30659.6|30699.6|30659.6|30683.4|30643.4|17
1724691940000|2024-08-26 17:05:40|30698.4|30658.4|30689.6|30649.6|30698.4|30658.4|30689.6|30649.6|35
1724691950000|2024-08-26 17:05:50|30688.4|30648.4|30683.4|30643.4|30689.6|30649.6|30683.4|30643.4|9
1724691960000|2024-08-26 17:06:00|30687.1|30647.1|30679.6|30639.6|30687.1|30647.1|30678.4|30638.4|2
1724691970000|2024-08-26 17:06:10|30678.4|30638.4|30678.4|30638.4|30678.4|30638.4|30678.4|30638.4|0
1724691980000|2024-08-26 17:06:20|30679.6|30639.6|30678.4|30638.4|30679.6|30639.6|30678.4|30638.4|1
1724692000000|2024-08-26 17:06:40|30669.6|30629.6|30668.4|30628.4|30669.6|30629.6|30664.6|30624.6|6
1724692010000|2024-08-26 17:06:50|30664.6|30624.6|30667.1|30627.1|30668.4|30628.4|30663.4|30623.4|1
1724692020000|2024-08-26 17:07:00|30668.4|30628.4|30668.4|30628.4|30668.4|30628.4|30668.4|30628.4|0
1724692030000|2024-08-26 17:07:10|30669.6|30629.6|30679.6|30639.6|30679.6|30639.6|30669.6|30629.6|20
1724692040000|2024-08-26 17:07:20|30683.4|30643.4|30668.4|30628.4|30683.4|30643.4|30668.4|30628.4|15
1724692050000|2024-08-26 17:07:30|30669.6|30629.6|30669.6|30629.6|30669.6|30629.6|30668.4|30628.4|0
1724692060000|2024-08-26 17:07:40|30678.4|30638.4|30678.4|30638.4|30678.4|30638.4|30678.4|30638.4|9
1724692070000|2024-08-26 17:07:50|30679.6|30639.6|30678.4|30638.4|30679.6|30639.6|30678.4|30638.4|1
1724692080000|2024-08-26 17:08:00|30674.6|30634.6|30678.4|30638.4|30678.4|30638.4|30674.6|30634.6|6
1724692090000|2024-08-26 17:08:10|30674.6|30634.6|30669.6|30629.6|30678.4|30638.4|30668.4|30628.4|15
1724692100000|2024-08-26 17:08:20|30668.4|30628.4|30669.6|30629.6|30669.6|30629.6|30668.4|30628.4|2
1724692110000|2024-08-26 17:08:30|30674.6|30634.6|30674.6|30634.6|30674.6|30634.6|30674.6|30634.6|1
1724692120000|2024-08-26 17:08:40|30673.4|30633.4|30688.4|30648.4|30693.4|30653.4|30673.4|30633.4|36
1724692130000|2024-08-26 17:08:50|30684.6|30644.6|30688.4|30648.4|30688.4|30648.4|30679.6|30639.6|8
1724692140000|2024-08-26 17:09:00|30684.6|30644.6|30674.6|30634.6|30688.4|30648.4|30674.6|30634.6|7
1724692150000|2024-08-26 17:09:10|30673.4|30633.4|30669.6|30629.6|30678.4|30638.4|30669.6|30629.6|4
1724692160000|2024-08-26 17:09:20|||||||||2
1724692170000|2024-08-26 17:09:30|30668.4|30628.4|30669.6|30629.6|30678.4|30638.4|30668.4|30628.4|13
1724692180000|2024-08-26 17:09:40|30673.4|30633.4|30667.1|30627.1|30677.1|30637.1|30667.1|30627.1|11
1724692190000|2024-08-26 17:09:50|30658.4|30618.4|30658.4|30618.4|30658.4|30618.4|30653.4|30613.4|45
1724692200000|2024-08-26 17:10:00|30662.1|30622.1|30667.1|30627.1|30667.1|30627.1|30658.4|30618.4|8
1724692210000|2024-08-26 17:10:10|30668.4|30628.4|30669.6|30629.6|30669.6|30629.6|30659.6|30619.6|13
1724692220000|2024-08-26 17:10:20|30673.4|30633.4|30683.4|30643.4|30683.4|30643.4|30673.4|30633.4|6
1724692230000|2024-08-26 17:10:30|30679.6|30639.6|30679.6|30639.6|30679.6|30639.6|30679.6|30639.6|2
1724692240000|2024-08-26 17:10:40|30683.4|30643.4|30684.6|30644.6|30688.4|30648.4|30683.4|30643.4|16
1724692250000|2024-08-26 17:10:50|30687.1|30647.1|30689.6|30649.6|30698.4|30658.4|30684.6|30644.6|10
1724692260000|2024-08-26 17:11:00|30688.4|30648.4|30678.4|30638.4|30689.6|30649.6|30678.4|30638.4|23
1724692270000|2024-08-26 17:11:10|30677.1|30637.1|30678.4|30638.4|30678.4|30638.4|30677.1|30637.1|1
1724692290000|2024-08-26 17:11:30|30688.4|30648.4|30688.4|30648.4|30688.4|30648.4|30687.1|30647.1|12
1724692300000|2024-08-26 17:11:40|||||||||2
1724692310000|2024-08-26 17:11:50|30693.4|30653.4|30693.4|30653.4|30693.4|30653.4|30693.4|30653.4|6
1724692320000|2024-08-26 17:12:00|30689.6|30649.6|30698.4|30658.4|30699.6|30659.6|30689.6|30649.6|6
1724692330000|2024-08-26 17:12:10|30703.4|30663.4|30698.4|30658.4|30703.4|30663.4|30698.4|30658.4|5
1724692340000|2024-08-26 17:12:20|30699.6|30659.6|30698.4|30658.4|30699.6|30659.6|30698.4|30658.4|0
1724692350000|2024-08-26 17:12:30|30699.6|30659.6|30699.6|30659.6|30699.6|30659.6|30699.6|30659.6|4
1724692360000|2024-08-26 17:12:40|||||||||1
1724692370000|2024-08-26 17:12:50|||||||||1
1724692380000|2024-08-26 17:13:00|30708.4|30668.4|30708.4|30668.4|30709.6|30669.6|30708.4|30668.4|12
1724692390000|2024-08-26 17:13:10|30703.4|30663.4|30699.6|30659.6|30703.4|30663.4|30699.6|30659.6|6
1724692400000|2024-08-26 17:13:20|||||||||2
1724692410000|2024-08-26 17:13:30|30707.1|30667.1|30708.4|30668.4|30708.4|30668.4|30707.1|30667.1|12
1724692420000|2024-08-26 17:13:40|30709.6|30669.6|30709.6|30669.6|30709.6|30669.6|30709.6|30669.6|6
1724692430000|2024-08-26 17:13:50|||||||||2
1724692440000|2024-08-26 17:14:00|30707.1|30667.1|30707.1|30667.1|30707.1|30667.1|30707.1|30667.1|0
1724692450000|2024-08-26 17:14:10|30699.6|30659.6|30708.4|30668.4|30708.4|30668.4|30699.6|30659.6|9
1724692460000|2024-08-26 17:14:20|||||||||2
1724692480000|2024-08-26 17:14:40|30707.1|30667.1|30708.4|30668.4|30708.4|30668.4|30707.1|30667.1|17
1724692490000|2024-08-26 17:14:50|30703.4|30663.4|30708.4|30668.4|30708.4|30668.4|30703.4|30663.4|14
1724692500000|2024-08-26 17:15:00|30709.6|30669.6|30709.6|30669.6|30717.1|30677.1|30709.6|30669.6|21
1724692510000|2024-08-26 17:15:10|30713.4|30673.4|30709.6|30669.6|30717.1|30677.1|30709.6|30669.6|6
1724692520000|2024-08-26 17:15:20|30708.4|30668.4|30707.1|30667.1|30708.4|30668.4|30689.6|30649.6|29
1724692530000|2024-08-26 17:15:30|30708.4|30668.4|30712.1|30672.1|30715.9|30675.9|30708.4|30668.4|10
1724692540000|2024-08-26 17:15:40|30708.4|30668.4|30712.1|30672.1|30713.4|30673.4|30708.4|30668.4|161
1724692550000|2024-08-26 17:15:50|30708.4|30668.4|30717.1|30677.1|30717.1|30677.1|30708.4|30668.4|2
1724692560000|2024-08-26 17:16:00|||||||||2
1724692570000|2024-08-26 17:16:10|30713.4|30673.4|30713.4|30673.4|30717.1|30677.1|30713.4|30673.4|8
1724692580000|2024-08-26 17:16:20|30708.4|30668.4|30718.4|30678.4|30718.4|30678.4|30708.4|30668.4|9
1724692590000|2024-08-26 17:16:30|30717.1|30677.1|30717.1|30677.1|30718.4|30678.4|30717.1|30677.1|0
1724692600000|2024-08-26 17:16:40|30708.4|30668.4|30707.1|30667.1|30708.4|30668.4|30707.1|30667.1|7
1724692620000|2024-08-26 17:17:00|30708.4|30668.4|30713.4|30673.4|30713.4|30673.4|30707.1|30667.1|7
1724692630000|2024-08-26 17:17:10|30708.4|30668.4|30713.4|30673.4|30713.4|30673.4|30708.4|30668.4|0
1724692640000|2024-08-26 17:17:20|30717.1|30677.1|30717.1|30677.1|30717.1|30677.1|30717.1|30677.1|2
1724692650000|2024-08-26 17:17:30|||||||||2
1724692670000|2024-08-26 17:17:50|30728.4|30688.4|30729.6|30689.6|30737.1|30697.1|30727.1|30687.1|92
1724692680000|2024-08-26 17:18:00|30733.4|30693.4|30737.1|30697.1|30737.1|30697.1|30728.4|30688.4|32
1724692690000|2024-08-26 17:18:10|30729.6|30689.6|30729.6|30689.6|30737.1|30697.1|30729.6|30689.6|42
1724692700000|2024-08-26 17:18:20|30733.4|30693.4|30729.6|30689.6|30738.4|30698.4|30729.6|30689.6|55
1724692710000|2024-08-26 17:18:30|30728.4|30688.4|30727.1|30687.1|30728.4|30688.4|30727.1|30687.1|5
1724692720000|2024-08-26 17:18:40|30723.4|30683.4|30708.4|30668.4|30727.1|30687.1|30708.4|30668.4|42
1724692730000|2024-08-26 17:18:50|30707.1|30667.1|30708.4|30668.4|30708.4|30668.4|30707.1|30667.1|0
1724692740000|2024-08-26 17:19:00|30707.1|30667.1|30708.4|30668.4|30708.4|30668.4|30707.1|30667.1|8
1724692750000|2024-08-26 17:19:10|30717.1|30677.1|30718.4|30678.4|30718.4|30678.4|30717.1|30677.1|25
1724692760000|2024-08-26 17:19:20|30717.1|30677.1|30717.1|30677.1|30717.1|30677.1|30717.1|30677.1|0
1724692770000|2024-08-26 17:19:30|30718.4|30678.4|30717.1|30677.1|30727.1|30687.1|30717.1|30677.1|21
1724692780000|2024-08-26 17:19:40|30718.4|30678.4|30718.4|30678.4|30723.4|30683.4|30718.4|30678.4|0
1724692790000|2024-08-26 17:19:50|30723.4|30683.4|30718.4|30678.4|30727.1|30687.1|30718.4|30678.4|21
1724692800000|2024-08-26 17:20:00|30717.1|30677.1|30708.4|30668.4|30718.4|30678.4|30708.4|30668.4|22
1724692810000|2024-08-26 17:20:10|30709.6|30669.6|30709.6|30669.6|30709.6|30669.6|30709.6|30669.6|52
1724692820000|2024-08-26 17:20:20|30708.4|30668.4|30708.4|30668.4|30708.4|30668.4|30708.4|30668.4|0
1724692830000|2024-08-26 17:20:30|30717.1|30677.1|30718.4|30678.4|30718.4|30678.4|30717.1|30677.1|6
1724692840000|2024-08-26 17:20:40|30717.1|30677.1|30719.6|30679.6|30719.6|30679.6|30717.1|30677.1|1
1724692850000|2024-08-26 17:20:50|30743.4|30703.4|30738.4|30698.4|30747.1|30707.1|30738.4|30698.4|35
1724692860000|2024-08-26 17:21:00|30743.4|30703.4|30738.4|30698.4|30743.4|30703.4|30738.4|30698.4|5
1724692870000|2024-08-26 17:21:10|30737.1|30697.1|30738.4|30698.4|30738.4|30698.4|30737.1|30697.1|2
1724692880000|2024-08-26 17:21:20|30747.1|30707.1|30739.6|30699.6|30747.1|30707.1|30739.6|30699.6|7
1724692890000|2024-08-26 17:21:30|30743.4|30703.4|30729.6|30689.6|30747.1|30707.1|30729.6|30689.6|16
1724692900000|2024-08-26 17:21:40|30728.4|30688.4|30718.4|30678.4|30728.4|30688.4|30718.4|30678.4|9
1724692910000|2024-08-26 17:21:50|30719.6|30679.6|30728.4|30688.4|30728.4|30688.4|30719.6|30679.6|24
1724692920000|2024-08-26 17:22:00|30727.1|30687.1|30728.4|30688.4|30735.9|30695.9|30727.1|30687.1|16
1724692930000|2024-08-26 17:22:10|30727.1|30687.1|30727.1|30687.1|30727.1|30687.1|30723.4|30683.4|4
1724692940000|2024-08-26 17:22:20|30723.4|30683.4|30722.1|30682.1|30727.1|30687.1|30722.1|30682.1|3
1724692950000|2024-08-26 17:22:30|30718.4|30678.4|30717.1|30677.1|30727.1|30687.1|30717.1|30677.1|1
1724692960000|2024-08-26 17:22:40|30722.1|30682.1|30718.4|30678.4|30722.1|30682.1|30718.4|30678.4|0
1724692970000|2024-08-26 17:22:50|30719.6|30679.6|30719.6|30679.6|30719.6|30679.6|30719.6|30679.6|0
1724692980000|2024-08-26 17:23:00|30727.1|30687.1|30719.6|30679.6|30727.1|30687.1|30719.6|30679.6|16
1724692990000|2024-08-26 17:23:10|30717.1|30677.1|30709.6|30669.6|30717.1|30677.1|30709.6|30669.6|14
1724693000000|2024-08-26 17:23:20|30728.4|30688.4|30728.4|30688.4|30733.4|30693.4|30728.4|30688.4|10
1724693020000|2024-08-26 17:23:40|30729.6|30689.6|30729.6|30689.6|30737.1|30697.1|30729.6|30689.6|8
1724693040000|2024-08-26 17:24:00|||||||||1
1724693050000|2024-08-26 17:24:10|30728.4|30688.4|30728.4|30688.4|30728.4|30688.4|30728.4|30688.4|2
1724693060000|2024-08-26 17:24:20|30727.1|30687.1|30728.4|30688.4|30728.4|30688.4|30727.1|30687.1|17
1724693080000|2024-08-26 17:24:40|30727.1|30687.1|30727.1|30687.1|30727.1|30687.1|30727.1|30687.1|1
1724693090000|2024-08-26 17:24:50|30728.4|30688.4|30728.4|30688.4|30728.4|30688.4|30728.4|30688.4|3
1724693100000|2024-08-26 17:25:00|30727.1|30687.1|30728.4|30688.4|30729.6|30689.6|30727.1|30687.1|16
1724693110000|2024-08-26 17:25:10|30727.1|30687.1|30719.6|30679.6|30727.1|30687.1|30719.6|30679.6|3
1724693120000|2024-08-26 17:25:20|30718.4|30678.4|30719.6|30679.6|30719.6|30679.6|30718.4|30678.4|3
1724693130000|2024-08-26 17:25:30|||||||||8
1724693140000|2024-08-26 17:25:40|30718.4|30678.4|30718.4|30678.4|30719.6|30679.6|30718.4|30678.4|12
1724693150000|2024-08-26 17:25:50|30719.6|30679.6|30718.4|30678.4|30719.6|30679.6|30718.4|30678.4|3
1724693160000|2024-08-26 17:26:00|||||||||3
1724693170000|2024-08-26 17:26:10|30733.4|30693.4|30738.4|30698.4|30738.4|30698.4|30733.4|30693.4|118
1724693180000|2024-08-26 17:26:20|30733.4|30693.4|30729.6|30689.6|30733.4|30693.4|30729.6|30689.6|7
1724693190000|2024-08-26 17:26:30|30733.4|30693.4|30737.1|30697.1|30738.4|30698.4|30733.4|30693.4|0
1724693200000|2024-08-26 17:26:40|30738.4|30698.4|30738.4|30698.4|30738.4|30698.4|30737.1|30697.1|0
1724693210000|2024-08-26 17:26:50|30737.1|30697.1|30737.1|30697.1|30737.1|30697.1|30737.1|30697.1|0
1724693220000|2024-08-26 17:27:00|30733.4|30693.4|30729.6|30689.6|30737.1|30697.1|30729.6|30689.6|11
1724693230000|2024-08-26 17:27:10|30728.4|30688.4|30729.6|30689.6|30729.6|30689.6|30728.4|30688.4|12
1724693240000|2024-08-26 17:27:20|30719.6|30679.6|30729.6|30689.6|30729.6|30689.6|30719.6|30679.6|23
1724693250000|2024-08-26 17:27:30|30728.4|30688.4|30719.6|30679.6|30728.4|30688.4|30719.6|30679.6|5
1724693280000|2024-08-26 17:28:00|||||||||16
1724693290000|2024-08-26 17:28:10|30729.6|30689.6|30728.4|30688.4|30729.6|30689.6|30719.6|30679.6|34
1724693300000|2024-08-26 17:28:20|30729.6|30689.6|30729.6|30689.6|30729.6|30689.6|30729.6|30689.6|0
1724693310000|2024-08-26 17:28:30|||||||||21
1724693330000|2024-08-26 17:28:50|||||||||2
1724693360000|2024-08-26 17:29:20|||||||||40
1724693370000|2024-08-26 17:29:30|30739.6|30699.6|30745.8|30705.8|30745.8|30705.8|30739.6|30699.6|58
1724693380000|2024-08-26 17:29:40|30749.6|30709.6|30739.6|30699.6|30749.6|30709.6|30739.6|30699.6|68
1724693390000|2024-08-26 17:29:50|30734.6|30694.6|30740.8|30700.8|30744.6|30704.6|30730.8|30690.8|25
1724693400000|2024-08-26 17:30:00|30739.6|30699.6|30709.6|30669.6|30739.6|30699.6|30709.6|30669.6|87
1724693410000|2024-08-26 17:30:10|30702.1|30662.1|30709.6|30669.6|30709.6|30669.6|30702.1|30662.1|58
1724693420000|2024-08-26 17:30:20|30704.6|30664.6|30699.6|30659.6|30704.6|30664.6|30699.6|30659.6|42
1724693430000|2024-08-26 17:30:30|30703.4|30663.4|30733.4|30693.4|30738.4|30698.4|30700.8|30660.8|249
1724693440000|2024-08-26 17:30:40|30737.1|30697.1|30728.4|30688.4|30737.1|30697.1|30728.4|30688.4|18
1724693450000|2024-08-26 17:30:50|30738.4|30698.4|30729.6|30689.6|30747.1|30707.1|30729.6|30689.6|71
1724693460000|2024-08-26 17:31:00|30728.4|30688.4|30728.4|30688.4|30728.4|30688.4|30728.4|30688.4|0
1724693470000|2024-08-26 17:31:10|||||||||2
1724693480000|2024-08-26 17:31:20|||||||||2
1724693490000|2024-08-26 17:31:30|30727.1|30687.1|30728.4|30688.4|30728.4|30688.4|30727.1|30687.1|3
1724693500000|2024-08-26 17:31:40|||||||||2
1724693510000|2024-08-26 17:31:50|30703.4|30663.4|30703.4|30663.4|30703.4|30663.4|30703.4|30663.4|5
1724693520000|2024-08-26 17:32:00|30699.6|30659.6|30703.4|30663.4|30703.4|30663.4|30699.6|30659.6|4
1724693530000|2024-08-26 17:32:10|30705.8|30665.8|30718.4|30678.4|30718.4|30678.4|30705.8|30665.8|2
1724693540000|2024-08-26 17:32:20|30714.6|30674.6|30713.4|30673.4|30714.6|30674.6|30709.6|30669.6|6
1724693550000|2024-08-26 17:32:30|30714.6|30674.6|30704.6|30664.6|30714.6|30674.6|30700.8|30660.8|7
1724693560000|2024-08-26 17:32:40|30708.4|30668.4|30709.6|30669.6|30709.6|30669.6|30708.4|30668.4|4
1724693570000|2024-08-26 17:32:50|30714.6|30674.6|30709.6|30669.6|30718.4|30678.4|30709.6|30669.6|2
1724693580000|2024-08-26 17:33:00|30714.6|30674.6|30709.6|30669.6|30714.6|30674.6|30709.6|30669.6|3
1724693590000|2024-08-26 17:33:10|30714.6|30674.6|30704.6|30664.6|30714.6|30674.6|30703.4|30663.4|6
1724693600000|2024-08-26 17:33:20|30700.8|30660.8|30699.6|30659.6|30704.6|30664.6|30699.6|30659.6|2
1724693610000|2024-08-26 17:33:30|30708.4|30668.4|30709.6|30669.6|30709.6|30669.6|30708.4|30668.4|9
1724693620000|2024-08-26 17:33:40|30714.6|30674.6|30709.6|30669.6|30714.6|30674.6|30709.6|30669.6|6
1724693630000|2024-08-26 17:33:50|||||||||2
1724693640000|2024-08-26 17:34:00|30710.8|30670.8|30717.1|30677.1|30718.4|30678.4|30710.8|30670.8|5
1724693650000|2024-08-26 17:34:10|30718.4|30678.4|30709.6|30669.6|30718.4|30678.4|30709.6|30669.6|3
1724693660000|2024-08-26 17:34:20|||||||||10
1724693680000|2024-08-26 17:34:40|||||||||1
1724693690000|2024-08-26 17:34:50|30699.6|30659.6|30704.6|30664.6|30708.4|30668.4|30699.6|30659.6|33
1724693700000|2024-08-26 17:35:00|30708.4|30668.4|30709.6|30669.6|30709.6|30669.6|30704.6|30664.6|6
1724693710000|2024-08-26 17:35:10|30718.4|30678.4|30719.6|30679.6|30719.6|30679.6|30718.4|30678.4|12
1724693720000|2024-08-26 17:35:20|30724.6|30684.6|30728.4|30688.4|30728.4|30688.4|30720.8|30680.8|142
1724693730000|2024-08-26 17:35:30|30729.6|30689.6|30728.4|30688.4|30729.6|30689.6|30727.1|30687.1|8
1724693740000|2024-08-26 17:35:40|30729.6|30689.6|30728.4|30688.4|30729.6|30689.6|30724.6|30684.6|6
1724693750000|2024-08-26 17:35:50|30729.6|30689.6|30729.6|30689.6|30729.6|30689.6|30729.6|30689.6|7
1724693760000|2024-08-26 17:36:00|30734.6|30694.6|30743.4|30703.4|30743.4|30703.4|30734.6|30694.6|20
1724693770000|2024-08-26 17:36:10|30739.6|30699.6|30744.6|30704.6|30748.4|30708.4|30739.6|30699.6|5
1724693780000|2024-08-26 17:36:20|30743.4|30703.4|30744.6|30704.6|30744.6|30704.6|30743.4|30703.4|5
1724693790000|2024-08-26 17:36:30|30743.4|30703.4|30739.6|30699.6|30748.4|30708.4|30739.6|30699.6|6
1724693810000|2024-08-26 17:36:50|||||||||1
1724693820000|2024-08-26 17:37:00|30744.6|30704.6|30757.1|30717.1|30757.1|30717.1|30744.6|30704.6|7
1724693830000|2024-08-26 17:37:10|30758.4|30718.4|30739.6|30699.6|30758.4|30718.4|30739.6|30699.6|4
1724693840000|2024-08-26 17:37:20|30748.4|30708.4|30747.1|30707.1|30748.4|30708.4|30747.1|30707.1|8
1724693850000|2024-08-26 17:37:30|30748.4|30708.4|30743.4|30703.4|30748.4|30708.4|30739.6|30699.6|11
1724693860000|2024-08-26 17:37:40|30739.6|30699.6|30739.6|30699.6|30743.4|30703.4|30739.6|30699.6|1
1724693870000|2024-08-26 17:37:50|30738.4|30698.4|30738.4|30698.4|30738.4|30698.4|30738.4|30698.4|6
1724693880000|2024-08-26 17:38:00|30734.6|30694.6|30739.6|30699.6|30739.6|30699.6|30734.6|30694.6|17
1724693890000|2024-08-26 17:38:10|30738.4|30698.4|30737.1|30697.1|30738.4|30698.4|30737.1|30697.1|3
1724693900000|2024-08-26 17:38:20|30733.4|30693.4|30728.4|30688.4|30733.4|30693.4|30728.4|30688.4|3
1724693910000|2024-08-26 17:38:30|||||||||14
1724693920000|2024-08-26 17:38:40|30729.6|30689.6|30733.4|30693.4|30733.4|30693.4|30723.4|30683.4|19
1724693930000|2024-08-26 17:38:50|30738.4|30698.4|30738.4|30698.4|30738.4|30698.4|30733.4|30693.4|0
1724693940000|2024-08-26 17:39:00|30737.1|30697.1|30748.4|30708.4|30748.4|30708.4|30737.1|30697.1|32
1724693950000|2024-08-26 17:39:10|30747.1|30707.1|30758.4|30718.4|30758.4|30718.4|30743.4|30703.4|8
1724693960000|2024-08-26 17:39:20|30749.6|30709.6|30773.4|30733.4|30773.4|30733.4|30747.1|30707.1|26
1724693970000|2024-08-26 17:39:30|30778.4|30738.4|30778.4|30738.4|30787.1|30747.1|30778.4|30738.4|30
1724693980000|2024-08-26 17:39:40|30777.1|30737.1|30777.1|30737.1|30777.1|30737.1|30777.1|30737.1|2
1724693990000|2024-08-26 17:39:50|30773.4|30733.4|30778.4|30738.4|30778.4|30738.4|30773.4|30733.4|21
1724694000000|2024-08-26 17:40:00|||||||||4
1724694010000|2024-08-26 17:40:10|30777.1|30737.1|30777.1|30737.1|30777.1|30737.1|30777.1|30737.1|3
1724694020000|2024-08-26 17:40:20|30773.4|30733.4|30773.4|30733.4|30777.1|30737.1|30769.6|30729.6|13
1724694030000|2024-08-26 17:40:30|30769.6|30729.6|30759.6|30719.6|30769.6|30729.6|30759.6|30719.6|11
1724694040000|2024-08-26 17:40:40|30758.4|30718.4|30758.4|30718.4|30758.4|30718.4|30758.4|30718.4|11
1724694050000|2024-08-26 17:40:50|30759.6|30719.6|30758.4|30718.4|30759.6|30719.6|30758.4|30718.4|20
1724694060000|2024-08-26 17:41:00|30757.1|30717.1|30758.4|30718.4|30758.4|30718.4|30757.1|30717.1|0
1724694070000|2024-08-26 17:41:10|30757.1|30717.1|30749.6|30709.6|30758.4|30718.4|30748.4|30708.4|9
1724694080000|2024-08-26 17:41:20|||||||||1
1724694100000|2024-08-26 17:41:40|||||||||6
1724694110000|2024-08-26 17:41:50|30747.1|30707.1|30747.1|30707.1|30747.1|30707.1|30747.1|30707.1|0
1724694120000|2024-08-26 17:42:00|||||||||1
1724694130000|2024-08-26 17:42:10|30749.6|30709.6|30749.6|30709.6|30749.6|30709.6|30749.6|30709.6|5
1724694140000|2024-08-26 17:42:20|30759.6|30719.6|30763.4|30723.4|30767.1|30727.1|30759.6|30719.6|17
1724694150000|2024-08-26 17:42:30|30767.1|30727.1|30767.1|30727.1|30767.1|30727.1|30758.4|30718.4|64
1724694160000|2024-08-26 17:42:40|30768.4|30728.4|30768.4|30728.4|30768.4|30728.4|30768.4|30728.4|0
1724694170000|2024-08-26 17:42:50|||||||||83
1724694180000|2024-08-26 17:43:00|30769.6|30729.6|30769.6|30729.6|30769.6|30729.6|30769.6|30729.6|39
1724694190000|2024-08-26 17:43:10|30768.4|30728.4|30768.4|30728.4|30769.6|30729.6|30768.4|30728.4|16
1724694200000|2024-08-26 17:43:20|30769.6|30729.6|30768.4|30728.4|30769.6|30729.6|30768.4|30728.4|13
1724694210000|2024-08-26 17:43:30|30769.6|30729.6|30769.6|30729.6|30769.6|30729.6|30769.6|30729.6|3
1724694220000|2024-08-26 17:43:40|30768.4|30728.4|30769.6|30729.6|30769.6|30729.6|30768.4|30728.4|7
1724694230000|2024-08-26 17:43:50|30768.4|30728.4|30768.4|30728.4|30769.6|30729.6|30768.4|30728.4|11
1724694240000|2024-08-26 17:44:00|||||||||1
1724694250000|2024-08-26 17:44:10|||||||||2
1724694260000|2024-08-26 17:44:20|||||||||2
1724694270000|2024-08-26 17:44:30|30789.6|30749.6|30789.6|30749.6|30789.6|30749.6|30789.6|30749.6|24
1724694280000|2024-08-26 17:44:40|30787.1|30747.1|30787.1|30747.1|30788.4|30748.4|30779.6|30739.6|14
1724694290000|2024-08-26 17:44:50|30788.4|30748.4|30807.1|30767.1|30807.1|30767.1|30788.4|30748.4|97
1724694300000|2024-08-26 17:45:00|30815.9|30775.9|30817.1|30777.1|30824.7|30784.7|30815.9|30775.9|16
1724694310000|2024-08-26 17:45:10|30815.9|30775.9|30837.1|30797.1|30845.9|30805.9|30812.1|30772.1|49
1724694320000|2024-08-26 17:45:20|30840.9|30800.9|30835.9|30795.9|30844.7|30804.7|30827.1|30787.1|74
1724694330000|2024-08-26 17:45:30|30837.1|30797.1|30827.1|30787.1|30837.1|30797.1|30825.9|30785.9|30
1724694340000|2024-08-26 17:45:40|30825.9|30785.9|30825.9|30785.9|30825.9|30785.9|30817.1|30777.1|11
1724694350000|2024-08-26 17:45:50|||||||||3
1724694360000|2024-08-26 17:46:00|30827.1|30787.1|30825.9|30785.9|30827.1|30787.1|30825.9|30785.9|365
1724694370000|2024-08-26 17:46:10|30834.7|30794.7|30817.1|30777.1|30835.9|30795.9|30817.1|30777.1|27
1724694380000|2024-08-26 17:46:20|||||||||32
1724694390000|2024-08-26 17:46:30|30815.9|30775.9|30807.1|30767.1|30815.9|30775.9|30807.1|30767.1|5
1724694400000|2024-08-26 17:46:40|30815.9|30775.9|30817.1|30777.1|30817.1|30777.1|30815.9|30775.9|11
1724694410000|2024-08-26 17:46:50|30820.9|30780.9|30817.1|30777.1|30825.9|30785.9|30817.1|30777.1|5
1724694420000|2024-08-26 17:47:00|30818.4|30778.4|30817.1|30777.1|30818.4|30778.4|30817.1|30777.1|17
1724694430000|2024-08-26 17:47:10|30813.4|30773.4|30809.6|30769.6|30813.4|30773.4|30809.6|30769.6|2
1724694440000|2024-08-26 17:47:20|30808.4|30768.4|30808.4|30768.4|30808.4|30768.4|30808.4|30768.4|22
1724694450000|2024-08-26 17:47:30|30817.2|30777.2|30817.2|30777.2|30817.2|30777.2|30817.2|30777.2|16
1724694460000|2024-08-26 17:47:40|30813.4|30773.4|30809.6|30769.6|30813.4|30773.4|30808.4|30768.4|9
1724694470000|2024-08-26 17:47:50|30808.4|30768.4|30817.2|30777.2|30817.2|30777.2|30808.4|30768.4|11
1724694480000|2024-08-26 17:48:00|||||||||28
1724694490000|2024-08-26 17:48:10|||||||||1
1724694500000|2024-08-26 17:48:20|30808.4|30768.4|30807.2|30767.2|30808.4|30768.4|30807.2|30767.2|11
1724694510000|2024-08-26 17:48:30|30808.4|30768.4|30808.4|30768.4|30808.4|30768.4|30808.4|30768.4|1
1724694520000|2024-08-26 17:48:40|30817.2|30777.2|30817.2|30777.2|30817.2|30777.2|30808.4|30768.4|23
1724694530000|2024-08-26 17:48:50|||||||||10
1724694540000|2024-08-26 17:49:00|||||||||29
1724694550000|2024-08-26 17:49:10|||||||||2
1724694560000|2024-08-26 17:49:20|||||||||2
1724694570000|2024-08-26 17:49:30|30809.6|30769.6|30817.2|30777.2|30817.2|30777.2|30809.6|30769.6|8
1724694580000|2024-08-26 17:49:40|30813.4|30773.4|30813.4|30773.4|30817.2|30777.2|30813.4|30773.4|18
1724694590000|2024-08-26 17:49:50|30817.2|30777.2|30813.4|30773.4|30817.2|30777.2|30809.6|30769.6|8
1724694600000|2024-08-26 17:50:00|30817.2|30777.2|30827.2|30787.2|30827.2|30787.2|30817.2|30777.2|5
1724694610000|2024-08-26 17:50:10|30819.6|30779.6|30817.2|30777.2|30823.4|30783.4|30817.2|30777.2|14
1724694620000|2024-08-26 17:50:20|30818.4|30778.4|30827.2|30787.2|30827.2|30787.2|30817.2|30777.2|18
1724694630000|2024-08-26 17:50:30|30818.4|30778.4|30817.2|30777.2|30827.2|30787.2|30817.2|30777.2|39
1724694640000|2024-08-26 17:50:40|30818.4|30778.4|30819.6|30779.6|30819.6|30779.6|30817.2|30777.2|0
1724694650000|2024-08-26 17:50:50|30827.2|30787.2|30827.2|30787.2|30827.2|30787.2|30827.2|30787.2|11
1724694660000|2024-08-26 17:51:00|30837.2|30797.2|30837.2|30797.2|30837.2|30797.2|30837.2|30797.2|19
1724694670000|2024-08-26 17:51:10|30843.4|30803.4|30837.2|30797.2|30843.4|30803.4|30837.2|30797.2|52
1724694680000|2024-08-26 17:51:20|30839.6|30799.6|30837.2|30797.2|30847.2|30807.2|30837.2|30797.2|91
1724694690000|2024-08-26 17:51:30|30840.9|30800.9|30840.9|30800.9|30845.9|30805.9|30837.2|30797.2|50
1724694700000|2024-08-26 17:51:40|30835.9|30795.9|30835.9|30795.9|30835.9|30795.9|30835.9|30795.9|5
1724694710000|2024-08-26 17:51:50|30830.9|30790.9|30837.2|30797.2|30837.2|30797.2|30830.9|30790.9|1
1724694720000|2024-08-26 17:52:00|30840.9|30800.9|30837.2|30797.2|30844.7|30804.7|30837.2|30797.2|3
1724694730000|2024-08-26 17:52:10|||||||||38
1724694740000|2024-08-26 17:52:20|||||||||1
1724694750000|2024-08-26 17:52:30|||||||||7
1724694760000|2024-08-26 17:52:40|30838.4|30798.4|30837.2|30797.2|30842.2|30802.2|30837.2|30797.2|13
1724694770000|2024-08-26 17:52:50|30827.2|30787.2|30833.4|30793.4|30837.2|30797.2|30827.2|30787.2|8
1724694780000|2024-08-26 17:53:00|30837.2|30797.2|30827.2|30787.2|30837.2|30797.2|30827.2|30787.2|5
1724694790000|2024-08-26 17:53:10|30823.4|30783.4|30819.6|30779.6|30823.4|30783.4|30819.6|30779.6|6
1724694800000|2024-08-26 17:53:20|30827.2|30787.2|30847.2|30807.2|30847.2|30807.2|30827.2|30787.2|51
1724694810000|2024-08-26 17:53:30|30839.6|30799.6|30839.6|30799.6|30847.2|30807.2|30839.6|30799.6|13
1724694820000|2024-08-26 17:53:40|30838.4|30798.4|30839.6|30799.6|30839.6|30799.6|30838.4|30798.4|1
1724694830000|2024-08-26 17:53:50|30837.2|30797.2|30837.2|30797.2|30837.2|30797.2|30837.2|30797.2|1
1724694840000|2024-08-26 17:54:00|30838.4|30798.4|30839.6|30799.6|30839.6|30799.6|30837.2|30797.2|3
1724694850000|2024-08-26 17:54:10|30838.4|30798.4|30839.6|30799.6|30839.6|30799.6|30838.4|30798.4|0
1724694860000|2024-08-26 17:54:20|||||||||2
1724694870000|2024-08-26 17:54:30|30838.4|30798.4|30838.4|30798.4|30838.4|30798.4|30837.2|30797.2|0
1724694880000|2024-08-26 17:54:40|30837.2|30797.2|30828.4|30788.4|30837.2|30797.2|30828.4|30788.4|1
1724694890000|2024-08-26 17:54:50|30829.6|30789.6|30827.2|30787.2|30829.6|30789.6|30827.2|30787.2|2
1724694900000|2024-08-26 17:55:00|30817.2|30777.2|30818.4|30778.4|30822.2|30782.2|30817.2|30777.2|4
1724694910000|2024-08-26 17:55:10|30817.2|30777.2|30808.4|30768.4|30817.2|30777.2|30808.4|30768.4|17
1724694920000|2024-08-26 17:55:20|30817.2|30777.2|30817.2|30777.2|30818.4|30778.4|30817.2|30777.2|20
1724694930000|2024-08-26 17:55:30|30818.4|30778.4|30823.4|30783.4|30827.2|30787.2|30818.4|30778.4|14
1724694940000|2024-08-26 17:55:40|30819.6|30779.6|30827.2|30787.2|30827.2|30787.2|30819.6|30779.6|6
1724694950000|2024-08-26 17:55:50|30823.4|30783.4|30817.2|30777.2|30823.4|30783.4|30817.2|30777.2|3
1724694960000|2024-08-26 17:56:00|30820.9|30780.9|30838.4|30798.4|30839.6|30799.6|30820.9|30780.9|31
1724694970000|2024-08-26 17:56:10|30837.2|30797.2|30867.2|30827.2|30867.2|30827.2|30833.4|30793.4|25
1724694980000|2024-08-26 17:56:20|30863.4|30823.4|30867.2|30827.2|30867.2|30827.2|30863.4|30823.4|10
1724694990000|2024-08-26 17:56:30|30859.6|30819.6|30859.6|30819.6|30859.6|30819.6|30859.6|30819.6|3
1724695000000|2024-08-26 17:56:40|30858.4|30818.4|30858.4|30818.4|30858.4|30818.4|30858.4|30818.4|5
1724695010000|2024-08-26 17:56:50|30854.6|30814.6|30854.6|30814.6|30854.6|30814.6|30854.6|30814.6|11
1724695020000|2024-08-26 17:57:00|30858.4|30818.4|30857.2|30817.2|30858.4|30818.4|30849.6|30809.6|3
1724695030000|2024-08-26 17:57:10|30858.4|30818.4|30847.2|30807.2|30858.4|30818.4|30847.2|30807.2|5
1724695040000|2024-08-26 17:57:20|30839.6|30799.6|30848.4|30808.4|30848.4|30808.4|30839.6|30799.6|7
1724695050000|2024-08-26 17:57:30|30849.6|30809.6|30849.6|30809.6|30849.6|30809.6|30849.6|30809.6|3
1724695060000|2024-08-26 17:57:40|30857.2|30817.2|30858.4|30818.4|30859.6|30819.6|30857.2|30817.2|18
1724695070000|2024-08-26 17:57:50|30859.6|30819.6|30859.6|30819.6|30859.6|30819.6|30859.6|30819.6|1
1724695080000|2024-08-26 17:58:00|30858.4|30818.4|30877.2|30837.2|30877.2|30837.2|30858.4|30818.4|15
1724695090000|2024-08-26 17:58:10|||||||||1
1724695100000|2024-08-26 17:58:20|||||||||14
1724695110000|2024-08-26 17:58:30|30873.4|30833.4|30877.2|30837.2|30877.2|30837.2|30869.6|30829.6|154
1724695120000|2024-08-26 17:58:40|30883.4|30843.4|30879.6|30839.6|30883.4|30843.4|30879.6|30839.6|5
1724695130000|2024-08-26 17:58:50|30873.4|30833.4|30868.4|30828.4|30874.6|30834.6|30868.4|30828.4|23
1724695140000|2024-08-26 17:59:00|30872.2|30832.2|30868.4|30828.4|30873.4|30833.4|30868.4|30828.4|1
1724695150000|2024-08-26 17:59:10|30869.6|30829.6|30859.6|30819.6|30869.6|30829.6|30859.6|30819.6|2
1724695160000|2024-08-26 17:59:20|30854.6|30814.6|30859.6|30819.6|30859.6|30819.6|30854.6|30814.6|54
1724695170000|2024-08-26 17:59:30|||||||||1
1724695180000|2024-08-26 17:59:40|||||||||17
1724695190000|2024-08-26 17:59:50|30860.8|30820.8|30859.6|30819.6|30863.4|30823.4|30859.6|30819.6|6
1724695200000|2024-08-26 18:00:00|30849.6|30809.6|30859.6|30819.6|30859.6|30819.6|30849.6|30809.6|35
1724695210000|2024-08-26 18:00:10|30853.4|30813.4|30849.6|30809.6|30857.2|30817.2|30849.6|30809.6|25
1724695220000|2024-08-26 18:00:20|30853.4|30813.4|30858.4|30818.4|30858.4|30818.4|30849.6|30809.6|37
1724695230000|2024-08-26 18:00:30|30859.6|30819.6|30859.6|30819.6|30859.6|30819.6|30859.6|30819.6|2
1724695240000|2024-08-26 18:00:40|30864.6|30824.6|30859.6|30819.6|30868.4|30828.4|30859.6|30819.6|6
1724695250000|2024-08-26 18:00:50|||||||||1
1724695260000|2024-08-26 18:01:00|30868.4|30828.4|30869.6|30829.6|30869.6|30829.6|30868.4|30828.4|40
1724695270000|2024-08-26 18:01:10|30863.4|30823.4|30869.6|30829.6|30869.6|30829.6|30859.6|30819.6|2
1724695290000|2024-08-26 18:01:30|30868.4|30828.4|30859.6|30819.6|30868.4|30828.4|30859.6|30819.6|1
1724695310000|2024-08-26 18:01:50|30857.2|30817.2|30849.6|30809.6|30857.2|30817.2|30849.6|30809.6|8
1724695320000|2024-08-26 18:02:00|||||||||1
1724695330000|2024-08-26 18:02:10|||||||||9
1724695340000|2024-08-26 18:02:20|||||||||3
1724695350000|2024-08-26 18:02:30|30858.4|30818.4|30849.6|30809.6|30858.4|30818.4|30849.6|30809.6|13
1724695360000|2024-08-26 18:02:40|||||||||8
1724695370000|2024-08-26 18:02:50|30854.6|30814.6|30879.6|30839.6|30879.6|30839.6|30854.6|30814.6|35
1724695380000|2024-08-26 18:03:00|30878.4|30838.4|30880.9|30840.9|30880.9|30840.9|30877.2|30837.2|63
1724695390000|2024-08-26 18:03:10|30879.6|30839.6|30889.6|30849.6|30889.6|30849.6|30879.6|30839.6|63
1724695400000|2024-08-26 18:03:20|30887.2|30847.2|30887.2|30847.2|30887.2|30847.2|30887.2|30847.2|12
1724695410000|2024-08-26 18:03:30|30889.6|30849.6|30889.6|30849.6|30889.6|30849.6|30887.2|30847.2|13
1724695420000|2024-08-26 18:03:40|||||||||3
1724695430000|2024-08-26 18:03:50|30879.6|30839.6|30879.6|30839.6|30879.6|30839.6|30879.6|30839.6|23
1724695440000|2024-08-26 18:04:00|30878.4|30838.4|30878.4|30838.4|30878.4|30838.4|30878.4|30838.4|11
1724695450000|2024-08-26 18:04:10|30877.2|30837.2|30879.6|30839.6|30879.6|30839.6|30877.2|30837.2|40
1724695460000|2024-08-26 18:04:20|||||||||8
1724695470000|2024-08-26 18:04:30|30877.2|30837.2|30879.6|30839.6|30879.6|30839.6|30877.2|30837.2|3
1724695480000|2024-08-26 18:04:40|30878.4|30838.4|30877.2|30837.2|30887.2|30847.2|30877.2|30837.2|65
1724695490000|2024-08-26 18:04:50|||||||||19
1724695500000|2024-08-26 18:05:00|30878.4|30838.4|30877.2|30837.2|30887.2|30847.2|30877.2|30837.2|29
1724695510000|2024-08-26 18:05:10|30878.4|30838.4|30887.2|30847.2|30887.2|30847.2|30878.4|30838.4|44
1724695520000|2024-08-26 18:05:20|30888.4|30848.4|30878.4|30838.4|30888.4|30848.4|30878.4|30838.4|24
1724695530000|2024-08-26 18:05:30|30877.2|30837.2|30878.4|30838.4|30879.6|30839.6|30877.2|30837.2|57
1724695540000|2024-08-26 18:05:40|30877.2|30837.2|30863.4|30823.4|30878.4|30838.4|30863.4|30823.4|103
1724695550000|2024-08-26 18:05:50|30867.2|30827.2|30853.4|30813.4|30867.2|30827.2|30847.2|30807.2|35
1724695560000|2024-08-26 18:06:00|30854.6|30814.6|30858.4|30818.4|30859.6|30819.6|30854.6|30814.6|3
1724695570000|2024-08-26 18:06:10|30859.6|30819.6|30867.2|30827.2|30867.2|30827.2|30858.4|30818.4|39
1724695580000|2024-08-26 18:06:20|30859.6|30819.6|30858.4|30818.4|30863.4|30823.4|30858.4|30818.4|38
1724695590000|2024-08-26 18:06:30|30857.2|30817.2|30857.2|30817.2|30857.2|30817.2|30857.2|30817.2|18
1724695600000|2024-08-26 18:06:40|30858.4|30818.4|30858.4|30818.4|30859.6|30819.6|30858.4|30818.4|0
1724695610000|2024-08-26 18:06:50|30849.6|30809.6|30847.2|30807.2|30849.6|30809.6|30847.2|30807.2|29
1724695620000|2024-08-26 18:07:00|30848.4|30808.4|30848.4|30808.4|30849.6|30809.6|30843.4|30803.4|6
1724695630000|2024-08-26 18:07:10|30839.6|30799.6|30839.6|30799.6|30839.6|30799.6|30839.6|30799.6|10
1724695640000|2024-08-26 18:07:20|30840.9|30800.9|30839.6|30799.6|30844.6|30804.6|30839.6|30799.6|10
1724695650000|2024-08-26 18:07:30|||||||||77
1724695660000|2024-08-26 18:07:40|||||||||4
1724695670000|2024-08-26 18:07:50|30843.4|30803.4|30839.6|30799.6|30844.6|30804.6|30839.6|30799.6|10
1724695680000|2024-08-26 18:08:00|30834.6|30794.6|30829.6|30789.6|30838.4|30798.4|30829.6|30789.6|28
1724695690000|2024-08-26 18:08:10|30834.6|30794.6|30839.6|30799.6|30848.4|30808.4|30834.6|30794.6|33
1724695700000|2024-08-26 18:08:20|||||||||3
1724695710000|2024-08-26 18:08:30|30844.6|30804.6|30844.6|30804.6|30844.6|30804.6|30844.6|30804.6|2
1724695720000|2024-08-26 18:08:40|30848.4|30808.4|30829.6|30789.6|30848.4|30808.4|30829.6|30789.6|18
1724695730000|2024-08-26 18:08:50|30828.4|30788.4|30824.6|30784.6|30828.4|30788.4|30824.6|30784.6|19
1724695740000|2024-08-26 18:09:00|30828.4|30788.4|30829.6|30789.6|30829.6|30789.6|30828.4|30788.4|57
1724695750000|2024-08-26 18:09:10|30828.4|30788.4|30828.4|30788.4|30828.4|30788.4|30828.4|30788.4|23
1724695760000|2024-08-26 18:09:20|||||||||21
1724695770000|2024-08-26 18:09:30|30829.6|30789.6|30838.4|30798.4|30838.4|30798.4|30829.6|30789.6|19
1724695790000|2024-08-26 18:09:50|30839.6|30799.6|30839.6|30799.6|30839.6|30799.6|30839.6|30799.6|9
1724695800000|2024-08-26 18:10:00|||||||||20
1724695810000|2024-08-26 18:10:10|30848.4|30808.4|30839.6|30799.6|30848.4|30808.4|30839.6|30799.6|11
1724695820000|2024-08-26 18:10:20|||||||||2
1724695830000|2024-08-26 18:10:30|||||||||4
1724695840000|2024-08-26 18:10:40|30849.6|30809.6|30854.6|30814.6|30859.6|30819.6|30849.6|30809.6|64
1724695850000|2024-08-26 18:10:50|30858.4|30818.4|30858.4|30818.4|30859.6|30819.6|30858.4|30818.4|12
1724695860000|2024-08-26 18:11:00|30857.2|30817.2|30849.6|30809.6|30857.2|30817.2|30849.6|30809.6|8
1724695870000|2024-08-26 18:11:10|||||||||1
1724695880000|2024-08-26 18:11:20|||||||||5
1724695890000|2024-08-26 18:11:30|30869.6|30829.6|30869.6|30829.6|30869.6|30829.6|30868.4|30828.4|39
1724695900000|2024-08-26 18:11:40|30859.6|30819.6|30858.4|30818.4|30859.6|30819.6|30858.4|30818.4|40
1724695910000|2024-08-26 18:11:50|30859.6|30819.6|30849.6|30809.6|30859.6|30819.6|30849.6|30809.6|4
1724695920000|2024-08-26 18:12:00|||||||||38
1724695930000|2024-08-26 18:12:10|30848.4|30808.4|30848.4|30808.4|30848.4|30808.4|30847.2|30807.2|12
1724695940000|2024-08-26 18:12:20|30849.6|30809.6|30849.6|30809.6|30849.6|30809.6|30849.6|30809.6|24
1724695950000|2024-08-26 18:12:30|30848.4|30808.4|30848.4|30808.4|30848.4|30808.4|30839.6|30799.6|61
1724695960000|2024-08-26 18:12:40|30847.2|30807.2|30848.4|30808.4|30848.4|30808.4|30847.2|30807.2|5
1724695970000|2024-08-26 18:12:50|30849.6|30809.6|30849.6|30809.6|30849.6|30809.6|30849.6|30809.6|215
1724695980000|2024-08-26 18:13:00|||||||||43
1724695990000|2024-08-26 18:13:10|30850.9|30810.9|30849.6|30809.6|30859.6|30819.6|30848.4|30808.4|98
1724696000000|2024-08-26 18:13:20|||||||||86
1724696010000|2024-08-26 18:13:30|30857.2|30817.2|30858.4|30818.4|30858.4|30818.4|30849.6|30809.6|47
1724696020000|2024-08-26 18:13:40|30859.6|30819.6|30859.6|30819.6|30859.6|30819.6|30858.4|30818.4|17
1724696030000|2024-08-26 18:13:50|30868.4|30828.4|30863.4|30823.4|30869.6|30829.6|30859.6|30819.6|45
1724696040000|2024-08-26 18:14:00|30867.2|30827.2|30857.2|30817.2|30867.2|30827.2|30837.2|30797.2|281
1724696050000|2024-08-26 18:14:10|30858.4|30818.4|30847.2|30807.2|30858.4|30818.4|30847.2|30807.2|75
1724696060000|2024-08-26 18:14:20|30848.4|30808.4|30867.2|30827.2|30867.2|30827.2|30848.4|30808.4|90
1724696070000|2024-08-26 18:14:30|||||||||102
1724696080000|2024-08-26 18:14:40|30877.2|30837.2|30877.2|30837.2|30877.2|30837.2|30877.2|30837.2|106
1724696090000|2024-08-26 18:14:50|30870.9|30830.9|30867.2|30827.2|30870.9|30830.9|30863.4|30823.4|255
1724696100000|2024-08-26 18:15:00|30868.4|30828.4|30867.2|30827.2|30869.6|30829.6|30867.2|30827.2|226
1724696110000|2024-08-26 18:15:10|||||||||39
1724696120000|2024-08-26 18:15:20|30858.4|30818.4|30857.2|30817.2|30858.4|30818.4|30849.6|30809.6|62
1724696130000|2024-08-26 18:15:30|30858.4|30818.4|30858.4|30818.4|30858.4|30818.4|30858.4|30818.4|1
1724696140000|2024-08-26 18:15:40|30857.2|30817.2|30858.4|30818.4|30858.4|30818.4|30849.6|30809.6|16
1724696150000|2024-08-26 18:15:50|30857.2|30817.2|30859.6|30819.6|30863.4|30823.4|30857.2|30817.2|49
1724696160000|2024-08-26 18:16:00|||||||||11
1724696170000|2024-08-26 18:16:10|30867.2|30827.2|30867.2|30827.2|30867.2|30827.2|30867.2|30827.2|2
1724696180000|2024-08-26 18:16:20|30863.4|30823.4|30867.2|30827.2|30867.2|30827.2|30863.4|30823.4|13
1724696190000|2024-08-26 18:16:30|30863.4|30823.4|30873.4|30833.4|30879.6|30839.6|30863.4|30823.4|15
1724696200000|2024-08-26 18:16:40|30869.6|30829.6|30869.6|30829.6|30869.6|30829.6|30869.6|30829.6|28
1724696210000|2024-08-26 18:16:50|30868.4|30828.4|30868.4|30828.4|30868.4|30828.4|30867.2|30827.2|1
1724696220000|2024-08-26 18:17:00|||||||||4
1724696230000|2024-08-26 18:17:10|30869.6|30829.6|30868.4|30828.4|30869.6|30829.6|30868.4|30828.4|0
1724696240000|2024-08-26 18:17:20|30869.6|30829.6|30877.2|30837.2|30877.2|30837.2|30869.6|30829.6|112
1724696250000|2024-08-26 18:17:30|30869.6|30829.6|30868.4|30828.4|30869.6|30829.6|30868.4|30828.4|23
1724696260000|2024-08-26 18:17:40|||||||||2
1724696270000|2024-08-26 18:17:50|30869.6|30829.6|30868.4|30828.4|30872.2|30832.2|30868.4|30828.4|6
1724696280000|2024-08-26 18:18:00|30869.6|30829.6|30868.4|30828.4|30869.6|30829.6|30868.4|30828.4|13
1724696290000|2024-08-26 18:18:10|30869.6|30829.6|30867.2|30827.2|30869.6|30829.6|30867.2|30827.2|14
1724696300000|2024-08-26 18:18:20|30859.6|30819.6|30863.4|30823.4|30868.4|30828.4|30859.6|30819.6|7
1724696310000|2024-08-26 18:18:30|30867.2|30827.2|30867.2|30827.2|30867.2|30827.2|30859.6|30819.6|16
1724696320000|2024-08-26 18:18:40|||||||||2
1724696330000|2024-08-26 18:18:50|30869.6|30829.6|30873.4|30833.4|30873.4|30833.4|30869.6|30829.6|3
1724696340000|2024-08-26 18:19:00|30872.2|30832.2|30864.6|30824.6|30872.2|30832.2|30854.6|30814.6|103
1724696350000|2024-08-26 18:19:10|30863.4|30823.4|30864.6|30824.6|30868.4|30828.4|30863.4|30823.4|82
1724696360000|2024-08-26 18:19:20|30868.4|30828.4|30869.6|30829.6|30869.6|30829.6|30868.4|30828.4|29
1724696370000|2024-08-26 18:19:30|30863.4|30823.4|30858.4|30818.4|30868.4|30828.4|30858.4|30818.4|66
1724696380000|2024-08-26 18:19:40|30859.6|30819.6|30854.6|30814.6|30859.6|30819.6|30850.9|30810.9|42
1724696390000|2024-08-26 18:19:50|30859.6|30819.6|30853.4|30813.4|30859.6|30819.6|30853.4|30813.4|57
1724716800000|2024-08-27 00:00:00|30797.3|30757.3|30802.3|30762.3|30817.3|30777.3|30788.6|30748.6|49
1724716810000|2024-08-27 00:00:10|30806.1|30766.1|30842.3|30802.3|30842.3|30802.3|30806.1|30766.1|13
1724716820000|2024-08-27 00:00:20|30846.1|30806.1|30832.3|30792.3|30856.1|30816.1|30832.3|30792.3|3
1724716830000|2024-08-27 00:00:30|30836.1|30796.1|30837.3|30797.3|30847.3|30807.3|30836.1|30796.1|8
1724716840000|2024-08-27 00:00:40|30849.8|30809.8|30872.3|30832.3|30876.1|30836.1|30849.8|30809.8|21
1724716850000|2024-08-27 00:00:50|30876.1|30836.1|30886.1|30846.1|30886.1|30846.1|30876.1|30836.1|8
1724716860000|2024-08-27 00:01:00|30877.3|30837.3|30862.3|30822.3|30877.3|30837.3|30862.3|30822.3|8
1724716870000|2024-08-27 00:01:10|30857.3|30817.3|30856.1|30816.1|30857.3|30817.3|30856.1|30816.1|0
1724716880000|2024-08-27 00:01:20|30852.3|30812.3|30856.1|30816.1|30856.1|30816.1|30852.3|30812.3|7
1724716890000|2024-08-27 00:01:30|30847.3|30807.3|30837.3|30797.3|30847.3|30807.3|30837.3|30797.3|57
1724716900000|2024-08-27 00:01:40|30838.6|30798.6|30866.1|30826.1|30866.1|30826.1|30838.6|30798.6|21
1724716920000|2024-08-27 00:02:00|30861.1|30821.1|30856.1|30816.1|30861.1|30821.1|30856.1|30816.1|4
1724716940000|2024-08-27 00:02:20|30866.1|30826.1|30876.1|30836.1|30876.1|30836.1|30866.1|30826.1|10
1724716950000|2024-08-27 00:02:30|30879.9|30839.9|30879.9|30839.9|30879.9|30839.9|30879.9|30839.9|68
1724716960000|2024-08-27 00:02:40|||||||||1
1724716970000|2024-08-27 00:02:50|30881.1|30841.1|30881.1|30841.1|30881.1|30841.1|30881.1|30841.1|2
1724716980000|2024-08-27 00:03:00|30884.9|30844.9|30889.9|30849.9|30889.9|30849.9|30884.9|30844.9|6
1724716990000|2024-08-27 00:03:10|30886.1|30846.1|30891.1|30851.1|30891.1|30851.1|30886.1|30846.1|6
1724717020000|2024-08-27 00:03:40|30886.1|30846.1|30886.1|30846.1|30886.1|30846.1|30886.1|30846.1|0
1724717030000|2024-08-27 00:03:50|30891.1|30851.1|30896.1|30856.1|30896.1|30856.1|30891.1|30851.1|4
1724717050000|2024-08-27 00:04:10|||||||||1
1724717060000|2024-08-27 00:04:20|||||||||7
1724717070000|2024-08-27 00:04:30|||||||||3
1724717080000|2024-08-27 00:04:40|30866.1|30826.1|30872.3|30832.3|30872.3|30832.3|30866.1|30826.1|23
1724717090000|2024-08-27 00:04:50|30876.1|30836.1|30886.1|30846.1|30886.1|30846.1|30876.1|30836.1|27
1724717100000|2024-08-27 00:05:00|30906.1|30866.1|30906.1|30866.1|30906.1|30866.1|30906.1|30866.1|147
1724717110000|2024-08-27 00:05:10|30911.1|30871.1|30911.1|30871.1|30911.1|30871.1|30911.1|30871.1|3
1724717120000|2024-08-27 00:05:20|30916.1|30876.1|30919.9|30879.9|30919.9|30879.9|30916.1|30876.1|1
1724717130000|2024-08-27 00:05:30|30921.1|30881.1|30929.9|30889.9|30929.9|30889.9|30921.1|30881.1|15
1724717140000|2024-08-27 00:05:40|||||||||5
1724717150000|2024-08-27 00:05:50|30931.1|30891.1|30931.1|30891.1|30931.1|30891.1|30931.1|30891.1|0
1724717160000|2024-08-27 00:06:00|30929.9|30889.9|30926.1|30886.1|30933.6|30893.6|30926.1|30886.1|3
1724717170000|2024-08-27 00:06:10|30916.1|30876.1|30916.1|30876.1|30916.1|30876.1|30916.1|30876.1|2
1724717190000|2024-08-27 00:06:30|30919.9|30879.9|30916.1|30876.1|30919.9|30879.9|30916.1|30876.1|0
1724717210000|2024-08-27 00:06:50|30906.1|30866.1|30926.1|30886.1|30926.1|30886.1|30906.1|30866.1|2
1724717230000|2024-08-27 00:07:10|30914.9|30874.9|30914.9|30874.9|30916.1|30876.1|30909.9|30869.9|1
1724717240000|2024-08-27 00:07:20|30916.1|30876.1|30916.1|30876.1|30916.1|30876.1|30916.1|30876.1|0
1724717250000|2024-08-27 00:07:30|30912.3|30872.3|30916.1|30876.1|30916.1|30876.1|30912.3|30872.3|0
1724717260000|2024-08-27 00:07:40|30912.3|30872.3|30912.3|30872.3|30912.3|30872.3|30912.3|30872.3|0
1724717270000|2024-08-27 00:07:50|30916.1|30876.1|30916.1|30876.1|30916.1|30876.1|30916.1|30876.1|0
1724717280000|2024-08-27 00:08:00|||||||||1
1724717300000|2024-08-27 00:08:20|30884.9|30844.9|30886.1|30846.1|30886.1|30846.1|30876.1|30836.1|18
1724717320000|2024-08-27 00:08:40|30882.3|30842.3|30882.3|30842.3|30882.3|30842.3|30882.3|30842.3|2
1724717330000|2024-08-27 00:08:50|30886.1|30846.1|30886.1|30846.1|30886.1|30846.1|30886.1|30846.1|0
1724717360000|2024-08-27 00:09:20|30887.3|30847.3|30886.1|30846.1|30887.3|30847.3|30886.1|30846.1|1
1724717380000|2024-08-27 00:09:40|||||||||3
1724717400000|2024-08-27 00:10:00|30887.3|30847.3|30886.1|30846.1|30887.3|30847.3|30886.1|30846.1|5
1724717420000|2024-08-27 00:10:20|30884.9|30844.9|30899.9|30859.9|30906.1|30866.1|30884.9|30844.9|9
1724717430000|2024-08-27 00:10:30|30902.3|30862.3|30902.3|30862.3|30902.3|30862.3|30902.3|30862.3|0
1724717450000|2024-08-27 00:10:50|30899.9|30859.9|30902.3|30862.3|30902.3|30862.3|30899.9|30859.9|1
1724717460000|2024-08-27 00:11:00|30898.6|30858.6|30901.1|30861.1|30902.3|30862.3|30897.3|30857.3|0
1724717470000|2024-08-27 00:11:10|30897.3|30857.3|30901.1|30861.1|30902.3|30862.3|30897.3|30857.3|0
1724717480000|2024-08-27 00:11:20|30897.3|30857.3|30901.1|30861.1|30902.3|30862.3|30897.3|30857.3|0
1724717490000|2024-08-27 00:11:30|30897.3|30857.3|30902.3|30862.3|30902.3|30862.3|30897.3|30857.3|0
1724717500000|2024-08-27 00:11:40|30906.1|30866.1|30906.1|30866.1|30906.1|30866.1|30906.1|30866.1|1
1724717580000|2024-08-27 00:13:00|30896.1|30856.1|30896.1|30856.1|30896.1|30856.1|30896.1|30856.1|6
1724717590000|2024-08-27 00:13:10|30887.3|30847.3|30886.1|30846.1|30889.9|30849.9|30886.1|30846.1|6
1724717600000|2024-08-27 00:13:20|30889.9|30849.9|30889.9|30849.9|30889.9|30849.9|30889.9|30849.9|0
1724717610000|2024-08-27 00:13:30|30893.6|30853.6|30886.1|30846.1|30893.6|30853.6|30886.1|30846.1|6
1724717640000|2024-08-27 00:14:00|30889.9|30849.9|30889.9|30849.9|30891.1|30851.1|30889.9|30849.9|0
1724717650000|2024-08-27 00:14:10|30892.3|30852.3|30896.1|30856.1|30896.1|30856.1|30892.3|30852.3|1
1724717660000|2024-08-27 00:14:20|30892.3|30852.3|30896.1|30856.1|30896.1|30856.1|30892.3|30852.3|1
1724717690000|2024-08-27 00:14:50|30892.4|30852.4|30886.1|30846.1|30892.4|30852.4|30886.1|30846.1|0
1724717710000|2024-08-27 00:15:10|30892.4|30852.4|30896.1|30856.1|30896.1|30856.1|30892.4|30852.4|1
1724717720000|2024-08-27 00:15:20|30892.4|30852.4|30896.1|30856.1|30896.1|30856.1|30892.4|30852.4|0
1724717750000|2024-08-27 00:15:50|30894.9|30854.9|30886.1|30846.1|30894.9|30854.9|30886.1|30846.1|4
1724717820000|2024-08-27 00:17:00|30879.9|30839.9|30882.4|30842.4|30882.4|30842.4|30879.9|30839.9|4
1724717830000|2024-08-27 00:17:10|30886.1|30846.1|30886.1|30846.1|30886.1|30846.1|30886.1|30846.1|0
1724717840000|2024-08-27 00:17:20|30879.9|30839.9|30881.1|30841.1|30881.1|30841.1|30879.9|30839.9|0
1724717860000|2024-08-27 00:17:40|30884.9|30844.9|30881.1|30841.1|30884.9|30844.9|30881.1|30841.1|0
1724717870000|2024-08-27 00:17:50|30886.1|30846.1|30882.4|30842.4|30886.1|30846.1|30882.4|30842.4|0
1724717880000|2024-08-27 00:18:00|30876.1|30836.1|30879.9|30839.9|30879.9|30839.9|30876.1|30836.1|0
1724717900000|2024-08-27 00:18:20|30882.4|30842.4|30882.4|30842.4|30882.4|30842.4|30882.4|30842.4|0
1724717910000|2024-08-27 00:18:30|30879.9|30839.9|30886.1|30846.1|30886.1|30846.1|30879.9|30839.9|0
1724717920000|2024-08-27 00:18:40|30882.4|30842.4|30896.1|30856.1|30896.1|30856.1|30882.4|30842.4|1
1724717970000|2024-08-27 00:19:30|30892.4|30852.4|30892.4|30852.4|30892.4|30852.4|30892.4|30852.4|1
1724717980000|2024-08-27 00:19:40|30896.1|30856.1|30891.1|30851.1|30896.1|30856.1|30891.1|30851.1|1
1724717990000|2024-08-27 00:19:50|30892.4|30852.4|30892.4|30852.4|30892.4|30852.4|30891.1|30851.1|0
1724718000000|2024-08-27 00:20:00|30889.9|30849.9|30891.1|30851.1|30891.1|30851.1|30889.9|30849.9|0
1724718010000|2024-08-27 00:20:10|30889.9|30849.9|30889.9|30849.9|30889.9|30849.9|30889.9|30849.9|0
1724718020000|2024-08-27 00:20:20|30892.4|30852.4|30896.1|30856.1|30896.1|30856.1|30892.4|30852.4|0
1724718060000|2024-08-27 00:21:00|30891.1|30851.1|30896.1|30856.1|30896.1|30856.1|30891.1|30851.1|3
1724718070000|2024-08-27 00:21:10|30892.4|30852.4|30896.1|30856.1|30896.1|30856.1|30892.4|30852.4|0
1724718080000|2024-08-27 00:21:20|30899.9|30859.9|30899.9|30859.9|30901.1|30861.1|30899.9|30859.9|0
1724718090000|2024-08-27 00:21:30|30902.4|30862.4|30896.1|30856.1|30902.4|30862.4|30896.1|30856.1|0
1724718100000|2024-08-27 00:21:40|30901.1|30861.1|30901.1|30861.1|30901.1|30861.1|30901.1|30861.1|1
1724718110000|2024-08-27 00:21:50|30899.9|30859.9|30901.1|30861.1|30901.1|30861.1|30899.9|30859.9|0
1724718120000|2024-08-27 00:22:00|30899.9|30859.9|30901.1|30861.1|30901.1|30861.1|30896.1|30856.1|0
1724718130000|2024-08-27 00:22:10|30899.9|30859.9|30899.9|30859.9|30899.9|30859.9|30899.9|30859.9|0
1724718160000|2024-08-27 00:22:40|30896.1|30856.1|30896.1|30856.1|30896.1|30856.1|30896.1|30856.1|0
1724718200000|2024-08-27 00:23:20|30886.1|30846.1|30886.1|30846.1|30886.1|30846.1|30886.1|30846.1|4
1724718210000|2024-08-27 00:23:30|30889.9|30849.9|30889.9|30849.9|30889.9|30849.9|30889.9|30849.9|2
1724718230000|2024-08-27 00:23:50|30891.1|30851.1|30906.1|30866.1|30906.1|30866.1|30889.9|30849.9|16
1724718270000|2024-08-27 00:24:30|||||||||1
1724718290000|2024-08-27 00:24:50|30917.4|30877.4|30916.1|30876.1|30917.4|30877.4|30916.1|30876.1|40
1724718300000|2024-08-27 00:25:00|30917.4|30877.4|30916.1|30876.1|30917.4|30877.4|30916.1|30876.1|0
1724718310000|2024-08-27 00:25:10|30912.4|30872.4|30912.4|30872.4|30912.4|30872.4|30912.4|30872.4|0
1724718320000|2024-08-27 00:25:20|30916.1|30876.1|30916.1|30876.1|30916.1|30876.1|30916.1|30876.1|0
1724718330000|2024-08-27 00:25:30|30906.1|30866.1|30906.1|30866.1|30906.1|30866.1|30906.1|30866.1|5
1724718360000|2024-08-27 00:26:00|30916.1|30876.1|30907.4|30867.4|30916.1|30876.1|30907.4|30867.4|3
1724718370000|2024-08-27 00:26:10|30912.4|30872.4|30912.4|30872.4|30912.4|30872.4|30912.4|30872.4|1
1724718380000|2024-08-27 00:26:20|30908.6|30868.6|30906.1|30866.1|30908.6|30868.6|30906.1|30866.1|0
1724718420000|2024-08-27 00:27:00|30904.9|30864.9|30902.4|30862.4|30906.1|30866.1|30902.4|30862.4|4
1724718430000|2024-08-27 00:27:10|30899.9|30859.9|30906.1|30866.1|30906.1|30866.1|30899.9|30859.9|0
1724718450000|2024-08-27 00:27:30|30916.1|30876.1|30916.1|30876.1|30916.1|30876.1|30916.1|30876.1|2
1724718470000|2024-08-27 00:27:50|||||||||1
1724718480000|2024-08-27 00:28:00|30917.4|30877.4|30916.1|30876.1|30917.4|30877.4|30916.1|30876.1|0
1724718490000|2024-08-27 00:28:10|30919.9|30879.9|30916.1|30876.1|30919.9|30879.9|30916.1|30876.1|2
1724718500000|2024-08-27 00:28:20|30919.9|30879.9|30916.1|30876.1|30922.4|30882.4|30916.1|30876.1|0
1724718510000|2024-08-27 00:28:30|30919.9|30879.9|30916.1|30876.1|30922.4|30882.4|30916.1|30876.1|20
1724718520000|2024-08-27 00:28:40|||||||||1
1724718530000|2024-08-27 00:28:50|30911.1|30871.1|30911.1|30871.1|30911.1|30871.1|30911.1|30871.1|1
1724718540000|2024-08-27 00:29:00|30907.4|30867.4|30907.4|30867.4|30907.4|30867.4|30906.1|30866.1|0
1724718550000|2024-08-27 00:29:10|30911.1|30871.1|30911.1|30871.1|30911.1|30871.1|30911.1|30871.1|1
1724718560000|2024-08-27 00:29:20|30912.4|30872.4|30906.1|30866.1|30912.4|30872.4|30906.1|30866.1|1
1724718580000|2024-08-27 00:29:40|30907.4|30867.4|30916.1|30876.1|30916.1|30876.1|30907.4|30867.4|1
1724718640000|2024-08-27 00:30:40|30924.9|30884.9|30919.9|30879.9|30924.9|30884.9|30916.1|30876.1|4
1724718650000|2024-08-27 00:30:50|30924.9|30884.9|30926.1|30886.1|30926.1|30886.1|30924.9|30884.9|1
1724718730000|2024-08-27 00:32:10|30934.9|30894.9|30929.9|30889.9|30934.9|30894.9|30929.9|30889.9|6
1724718740000|2024-08-27 00:32:20|30926.1|30886.1|30926.1|30886.1|30926.1|30886.1|30926.1|30886.1|0
1724718750000|2024-08-27 00:32:30|30924.9|30884.9|30924.9|30884.9|30924.9|30884.9|30924.9|30884.9|0
1724718770000|2024-08-27 00:32:50|||||||||5
1724718780000|2024-08-27 00:33:00|30926.1|30886.1|30926.1|30886.1|30926.1|30886.1|30924.9|30884.9|5
1724718790000|2024-08-27 00:33:10|30924.9|30884.9|30926.1|30886.1|30926.1|30886.1|30924.9|30884.9|1
1724718810000|2024-08-27 00:33:30|30927.4|30887.4|30942.4|30902.4|30946.1|30906.1|30927.4|30887.4|3
1724718820000|2024-08-27 00:33:40|30936.1|30896.1|30931.1|30891.1|30937.4|30897.4|30931.1|30891.1|1
1724718830000|2024-08-27 00:33:50|30932.4|30892.4|30927.4|30887.4|30932.4|30892.4|30927.4|30887.4|0
1724718850000|2024-08-27 00:34:10|||||||||1
1724718890000|2024-08-27 00:34:50|30924.9|30884.9|30924.9|30884.9|30924.9|30884.9|30924.9|30884.9|0
1724718900000|2024-08-27 00:35:00|30926.1|30886.1|30926.1|30886.1|30926.1|30886.1|30926.1|30886.1|0
1724718930000|2024-08-27 00:35:30|30924.9|30884.9|30926.1|30886.1|30926.1|30886.1|30917.4|30877.4|115
1724718940000|2024-08-27 00:35:40|||||||||34
1724718950000|2024-08-27 00:35:50|||||||||9
1724718990000|2024-08-27 00:36:30|30907.4|30867.4|30907.4|30867.4|30907.4|30867.4|30907.4|30867.4|6
1724719000000|2024-08-27 00:36:40|30914.9|30874.9|30914.9|30874.9|30914.9|30874.9|30914.9|30874.9|5
1724719010000|2024-08-27 00:36:50|30911.1|30871.1|30911.1|30871.1|30914.9|30874.9|30911.1|30871.1|4
1724719020000|2024-08-27 00:37:00|30907.4|30867.4|30906.1|30866.1|30907.4|30867.4|30906.1|30866.1|0
1724719060000|2024-08-27 00:37:40|30904.9|30864.9|30896.1|30856.1|30904.9|30864.9|30896.1|30856.1|25
1724719070000|2024-08-27 00:37:50|30887.4|30847.4|30886.1|30846.1|30887.4|30847.4|30886.1|30846.1|50
1724719090000|2024-08-27 00:38:10|30884.9|30844.9|30882.4|30842.4|30884.9|30844.9|30882.4|30842.4|19
1724719150000|2024-08-27 00:39:10|30886.1|30846.1|30882.4|30842.4|30887.4|30847.4|30882.4|30842.4|2
1724719180000|2024-08-27 00:39:40|30886.1|30846.1|30886.1|30846.1|30886.1|30846.1|30886.1|30846.1|1
1724719190000|2024-08-27 00:39:50|30882.4|30842.4|30886.1|30846.1|30886.1|30846.1|30882.4|30842.4|0
1724719200000|2024-08-27 00:40:00|30889.9|30849.9|30889.9|30849.9|30889.9|30849.9|30889.9|30849.9|1
1724719210000|2024-08-27 00:40:10|30891.1|30851.1|30886.1|30846.1|30891.1|30851.1|30886.1|30846.1|2
1724719260000|2024-08-27 00:41:00|30889.9|30849.9|30889.9|30849.9|30889.9|30849.9|30889.9|30849.9|1
1724719270000|2024-08-27 00:41:10|30886.1|30846.1|30886.1|30846.1|30886.1|30846.1|30886.1|30846.1|0
1724719300000|2024-08-27 00:41:40|30889.9|30849.9|30886.1|30846.1|30889.9|30849.9|30886.1|30846.1|2
1724719330000|2024-08-27 00:42:10|30889.9|30849.9|30889.9|30849.9|30889.9|30849.9|30889.9|30849.9|3
1724719340000|2024-08-27 00:42:20|30894.9|30854.9|30889.9|30849.9|30894.9|30854.9|30889.9|30849.9|2
1724719350000|2024-08-27 00:42:30|30886.1|30846.1|30889.9|30849.9|30889.9|30849.9|30886.1|30846.1|0
1724719360000|2024-08-27 00:42:40|30896.1|30856.1|30894.9|30854.9|30896.1|30856.1|30894.9|30854.9|0
1724719370000|2024-08-27 00:42:50|30896.1|30856.1|30896.1|30856.1|30896.1|30856.1|30896.1|30856.1|0
1724719380000|2024-08-27 00:43:00|30894.9|30854.9|30894.9|30854.9|30894.9|30854.9|30894.9|30854.9|0
1724719400000|2024-08-27 00:43:20|30889.9|30849.9|30876.1|30836.1|30889.9|30849.9|30876.1|30836.1|4
1724719410000|2024-08-27 00:43:30|30871.1|30831.1|30871.1|30831.1|30871.1|30831.1|30871.1|30831.1|2
1724719460000|2024-08-27 00:44:20|30867.4|30827.4|30861.1|30821.1|30867.4|30827.4|30861.1|30821.1|9
1724719470000|2024-08-27 00:44:30|30857.4|30817.4|30851.1|30811.1|30857.4|30817.4|30851.1|30811.1|5
1724719480000|2024-08-27 00:44:40|30852.4|30812.4|30852.4|30812.4|30852.4|30812.4|30852.4|30812.4|0
1724719490000|2024-08-27 00:44:50|30856.1|30816.1|30852.4|30812.4|30856.1|30816.1|30852.4|30812.4|0
1724719500000|2024-08-27 00:45:00|30856.1|30816.1|30859.9|30819.9|30866.1|30826.1|30856.1|30816.1|1
1724719510000|2024-08-27 00:45:10|30856.1|30816.1|30856.1|30816.1|30856.1|30816.1|30856.1|30816.1|0
1724719520000|2024-08-27 00:45:20|30851.1|30811.1|30846.1|30806.1|30852.4|30812.4|30846.1|30806.1|8
1724719540000|2024-08-27 00:45:40|30836.1|30796.1|30836.1|30796.1|30837.4|30797.4|30836.1|30796.1|1
1724719550000|2024-08-27 00:45:50|30834.9|30794.9|30832.4|30792.4|30834.9|30794.9|30827.4|30787.4|2
1724719560000|2024-08-27 00:46:00|30836.1|30796.1|30836.1|30796.1|30836.1|30796.1|30836.1|30796.1|0
1724719570000|2024-08-27 00:46:10|30832.4|30792.4|30832.4|30792.4|30832.4|30792.4|30832.4|30792.4|0
1724719600000|2024-08-27 00:46:40|||||||||1
1724719620000|2024-08-27 00:47:00|30836.1|30796.1|30836.1|30796.1|30836.1|30796.1|30832.4|30792.4|0
1724719650000|2024-08-27 00:47:30|30846.1|30806.1|30846.1|30806.1|30846.1|30806.1|30846.1|30806.1|9
1724719660000|2024-08-27 00:47:40|||||||||1
1724719680000|2024-08-27 00:48:00|30849.9|30809.9|30849.9|30809.9|30849.9|30809.9|30849.9|30809.9|1
1724719690000|2024-08-27 00:48:10|30852.4|30812.4|30849.9|30809.9|30852.4|30812.4|30849.9|30809.9|0
1724719710000|2024-08-27 00:48:30|30846.1|30806.1|30846.1|30806.1|30846.1|30806.1|30846.1|30806.1|0
1724719720000|2024-08-27 00:48:40|30842.4|30802.4|30839.9|30799.9|30842.4|30802.4|30839.9|30799.9|0
1724719740000|2024-08-27 00:49:00|30836.1|30796.1|30816.1|30776.1|30836.1|30796.1|30816.1|30776.1|1
1724719750000|2024-08-27 00:49:10|30806.1|30766.1|30806.1|30766.1|30806.1|30766.1|30806.1|30766.1|4
1724719760000|2024-08-27 00:49:20|30812.4|30772.4|30812.4|30772.4|30812.4|30772.4|30812.4|30772.4|1
1724719780000|2024-08-27 00:49:40|30816.1|30776.1|30816.1|30776.1|30816.1|30776.1|30816.1|30776.1|0
1724719790000|2024-08-27 00:49:50|30817.4|30777.4|30821.1|30781.1|30821.1|30781.1|30817.4|30777.4|0
1724719800000|2024-08-27 00:50:00|30822.4|30782.4|30822.4|30782.4|30822.4|30782.4|30822.4|30782.4|2
1724719810000|2024-08-27 00:50:10|30826.1|30786.1|30822.4|30782.4|30826.1|30786.1|30822.4|30782.4|0
1724719820000|2024-08-27 00:50:20|30819.9|30779.9|30816.1|30776.1|30819.9|30779.9|30816.1|30776.1|0
1724719840000|2024-08-27 00:50:40|30819.9|30779.9|30819.9|30779.9|30821.1|30781.1|30819.9|30779.9|0
1724719850000|2024-08-27 00:50:50|30816.1|30776.1|30816.1|30776.1|30816.1|30776.1|30816.1|30776.1|0
1724719860000|2024-08-27 00:51:00|30812.4|30772.4|30812.4|30772.4|30812.4|30772.4|30812.4|30772.4|0
1724719870000|2024-08-27 00:51:10|30816.1|30776.1|30816.1|30776.1|30816.1|30776.1|30816.1|30776.1|0
1724719880000|2024-08-27 00:51:20|30819.9|30779.9|30816.1|30776.1|30819.9|30779.9|30816.1|30776.1|0
1724719890000|2024-08-27 00:51:30|30819.9|30779.9|30821.1|30781.1|30822.4|30782.4|30819.9|30779.9|0
1724719900000|2024-08-27 00:51:40|30822.4|30782.4|30826.1|30786.1|30827.4|30787.4|30822.4|30782.4|0
1724719910000|2024-08-27 00:51:50|30827.4|30787.4|30826.1|30786.1|30827.4|30787.4|30826.1|30786.1|3
1724719950000|2024-08-27 00:52:30|30816.1|30776.1|30816.1|30776.1|30816.1|30776.1|30816.1|30776.1|5
1724719960000|2024-08-27 00:52:40|||||||||1
1724719990000|2024-08-27 00:53:10|30807.4|30767.4|30807.4|30767.4|30807.4|30767.4|30807.4|30767.4|1
1724720020000|2024-08-27 00:53:40|30797.4|30757.4|30797.4|30757.4|30797.4|30757.4|30797.4|30757.4|1
1724720030000|2024-08-27 00:53:50|30796.1|30756.1|30796.1|30756.1|30796.1|30756.1|30796.1|30756.1|0
1724720040000|2024-08-27 00:54:00|||||||||21
1724720050000|2024-08-27 00:54:10|30797.4|30757.4|30792.4|30752.4|30797.4|30757.4|30792.4|30752.4|11
1724720060000|2024-08-27 00:54:20|30788.6|30748.6|30788.6|30748.6|30788.6|30748.6|30788.6|30748.6|2
1724720100000|2024-08-27 00:55:00|30787.4|30747.4|30787.4|30747.4|30787.4|30747.4|30787.4|30747.4|0
1724720120000|2024-08-27 00:55:20|30783.6|30743.6|30784.9|30744.9|30784.9|30744.9|30783.6|30743.6|3
1724720140000|2024-08-27 00:55:40|30778.6|30738.6|30783.6|30743.6|30788.6|30748.6|30778.6|30738.6|1
1724720160000|2024-08-27 00:56:00|30784.9|30744.9|30782.4|30742.4|30788.6|30748.6|30782.4|30742.4|0
1724720170000|2024-08-27 00:56:10|30783.6|30743.6|30783.6|30743.6|30783.6|30743.6|30783.6|30743.6|0
1724720180000|2024-08-27 00:56:20|30788.6|30748.6|30788.6|30748.6|30788.6|30748.6|30788.6|30748.6|1
1724720190000|2024-08-27 00:56:30|30784.9|30744.9|30784.9|30744.9|30788.6|30748.6|30784.9|30744.9|1
1724720210000|2024-08-27 00:56:50|30788.6|30748.6|30788.6|30748.6|30788.6|30748.6|30788.6|30748.6|0
1724720230000|2024-08-27 00:57:10|||||||||1
1724720250000|2024-08-27 00:57:30|||||||||1
1724720260000|2024-08-27 00:57:40|30783.6|30743.6|30793.6|30753.6|30794.9|30754.9|30783.6|30743.6|3
1724720270000|2024-08-27 00:57:50|30794.9|30754.9|30798.6|30758.6|30798.6|30758.6|30794.9|30754.9|0
1724720280000|2024-08-27 00:58:00|30793.6|30753.6|30789.9|30749.9|30793.6|30753.6|30789.9|30749.9|1
1724720300000|2024-08-27 00:58:20|30798.6|30758.6|30808.6|30768.6|30808.6|30768.6|30798.6|30758.6|6
1724720310000|2024-08-27 00:58:30|30807.4|30767.4|30802.4|30762.4|30808.6|30768.6|30802.4|30762.4|2
1724720320000|2024-08-27 00:58:40|30803.6|30763.6|30803.6|30763.6|30803.6|30763.6|30803.6|30763.6|0
1724720360000|2024-08-27 00:59:20|30808.6|30768.6|30803.6|30763.6|30808.6|30768.6|30803.6|30763.6|0
1724720380000|2024-08-27 00:59:40|30798.6|30758.6|30778.6|30738.6|30802.4|30762.4|30778.6|30738.6|18
1724720400000|2024-08-27 01:00:00|30777.4|30737.4|30753.6|30713.6|30778.6|30738.6|30747.4|30707.4|56
1724720410000|2024-08-27 01:00:10|30754.9|30714.9|30769.9|30729.9|30769.9|30729.9|30753.6|30713.6|3
1724720420000|2024-08-27 01:00:20|30768.6|30728.6|30763.6|30723.6|30768.6|30728.6|30758.6|30718.6|2
1724720430000|2024-08-27 01:00:30|30767.4|30727.4|30764.9|30724.9|30769.9|30729.9|30764.9|30724.9|0
1724720450000|2024-08-27 01:00:50|30763.6|30723.6|30778.6|30738.6|30778.6|30738.6|30763.6|30723.6|3
1724720460000|2024-08-27 01:01:00|30773.6|30733.6|30768.6|30728.6|30778.6|30738.6|30768.6|30728.6|1
1724720470000|2024-08-27 01:01:10|30764.9|30724.9|30759.9|30719.9|30764.9|30724.9|30759.9|30719.9|1
1724720480000|2024-08-27 01:01:20|30758.6|30718.6|30759.9|30719.9|30759.9|30719.9|30758.6|30718.6|1
1724720500000|2024-08-27 01:01:40|30752.4|30712.4|30758.6|30718.6|30758.6|30718.6|30752.4|30712.4|9
1724720510000|2024-08-27 01:01:50|30763.6|30723.6|30762.4|30722.4|30763.6|30723.6|30762.4|30722.4|1
1724720520000|2024-08-27 01:02:00|30758.6|30718.6|30757.4|30717.4|30758.6|30718.6|30757.4|30717.4|5
1724720530000|2024-08-27 01:02:10|30762.4|30722.4|30768.6|30728.6|30768.6|30728.6|30762.4|30722.4|3
1724720540000|2024-08-27 01:02:20|30773.6|30733.6|30772.4|30732.4|30773.6|30733.6|30772.4|30732.4|1
1724720550000|2024-08-27 01:02:30|30773.6|30733.6|30774.9|30734.9|30778.6|30738.6|30772.4|30732.4|2
1724720560000|2024-08-27 01:02:40|30778.6|30738.6|30778.6|30738.6|30778.6|30738.6|30778.6|30738.6|0
1724720580000|2024-08-27 01:03:00|30782.4|30742.4|30792.4|30752.4|30792.4|30752.4|30782.4|30742.4|10
1724720590000|2024-08-27 01:03:10|30793.6|30753.6|30793.6|30753.6|30793.6|30753.6|30793.6|30753.6|0
1724720600000|2024-08-27 01:03:20|30792.4|30752.4|30788.6|30748.6|30792.4|30752.4|30788.6|30748.6|0
1724720620000|2024-08-27 01:03:40|30782.4|30742.4|30782.4|30742.4|30788.6|30748.6|30782.4|30742.4|0
1724720630000|2024-08-27 01:03:50|30788.6|30748.6|30788.6|30748.6|30788.6|30748.6|30788.6|30748.6|0
1724720640000|2024-08-27 01:04:00|30784.9|30744.9|30783.6|30743.6|30784.9|30744.9|30782.4|30742.4|0
1724720650000|2024-08-27 01:04:10|30778.6|30738.6|30778.6|30738.6|30788.6|30748.6|30778.6|30738.6|2
1724720670000|2024-08-27 01:04:30|30782.4|30742.4|30782.4|30742.4|30782.4|30742.4|30782.4|30742.4|0
1724720680000|2024-08-27 01:04:40|30778.6|30738.6|30778.6|30738.6|30778.6|30738.6|30778.6|30738.6|0
1724720690000|2024-08-27 01:04:50|30772.4|30732.4|30774.9|30734.9|30774.9|30734.9|30772.4|30732.4|1
1724720700000|2024-08-27 01:05:00|30778.6|30738.6|30778.6|30738.6|30778.6|30738.6|30772.4|30732.4|0
1724720710000|2024-08-27 01:05:10|30784.9|30744.9|30782.4|30742.4|30784.9|30744.9|30782.4|30742.4|1
1724720720000|2024-08-27 01:05:20|30784.9|30744.9|30788.6|30748.6|30788.6|30748.6|30784.9|30744.9|0
1724720740000|2024-08-27 01:05:40|30784.9|30744.9|30778.6|30738.6|30784.9|30744.9|30778.6|30738.6|0
1724720750000|2024-08-27 01:05:50|30784.9|30744.9|30778.6|30738.6|30784.9|30744.9|30778.6|30738.6|3
1724720760000|2024-08-27 01:06:00|30779.9|30739.9|30788.6|30748.6|30788.6|30748.6|30779.9|30739.9|2
1724720780000|2024-08-27 01:06:20|30787.4|30747.4|30778.6|30738.6|30788.6|30748.6|30778.6|30738.6|1
1724720800000|2024-08-27 01:06:40|30784.9|30744.9|30784.9|30744.9|30784.9|30744.9|30784.9|30744.9|0
1724720810000|2024-08-27 01:06:50|30788.6|30748.6|30788.6|30748.6|30792.4|30752.4|30788.6|30748.6|1
1724720820000|2024-08-27 01:07:00|30792.4|30752.4|30788.6|30748.6|30792.4|30752.4|30788.6|30748.6|0
1724720860000|2024-08-27 01:07:40|30784.9|30744.9|30788.6|30748.6|30788.6|30748.6|30782.4|30742.4|2
1724720870000|2024-08-27 01:07:50|30784.9|30744.9|30783.6|30743.6|30784.9|30744.9|30783.6|30743.6|3
1724720880000|2024-08-27 01:08:00|30782.4|30742.4|30782.4|30742.4|30782.4|30742.4|30782.4|30742.4|1
1724720910000|2024-08-27 01:08:30|30774.9|30734.9|30778.6|30738.6|30778.6|30738.6|30774.9|30734.9|0
1724720920000|2024-08-27 01:08:40|30772.4|30732.4|30773.6|30733.6|30773.6|30733.6|30772.4|30732.4|0
1724720930000|2024-08-27 01:08:50|30772.4|30732.4|30768.6|30728.6|30772.4|30732.4|30768.6|30728.6|0
1724720940000|2024-08-27 01:09:00|30764.9|30724.9|30768.6|30728.6|30768.6|30728.6|30764.9|30724.9|1
1724721000000|2024-08-27 01:10:00|30769.9|30729.9|30773.6|30733.6|30778.6|30738.6|30769.9|30729.9|0
1724721010000|2024-08-27 01:10:10|30769.9|30729.9|30774.9|30734.9|30774.9|30734.9|30769.9|30729.9|3
1724721020000|2024-08-27 01:10:20|30772.4|30732.4|30764.9|30724.9|30772.4|30732.4|30764.9|30724.9|0
1724721030000|2024-08-27 01:10:30|30768.6|30728.6|30758.6|30718.6|30768.6|30728.6|30758.6|30718.6|1
1724721040000|2024-08-27 01:10:40|30752.4|30712.4|30748.6|30708.6|30752.4|30712.4|30748.6|30708.6|13
1724721050000|2024-08-27 01:10:50|30754.9|30714.9|30754.9|30714.9|30758.6|30718.6|30754.9|30714.9|1
1724721060000|2024-08-27 01:11:00|30758.6|30718.6|30768.6|30728.6|30768.6|30728.6|30758.6|30718.6|1
1724721070000|2024-08-27 01:11:10|30772.4|30732.4|30768.6|30728.6|30772.4|30732.4|30768.6|30728.6|1
1724721090000|2024-08-27 01:11:30|30767.4|30727.4|30762.4|30722.4|30767.4|30727.4|30762.4|30722.4|1
1724721100000|2024-08-27 01:11:40|30758.6|30718.6|30758.6|30718.6|30758.6|30718.6|30758.6|30718.6|0
1724721110000|2024-08-27 01:11:50|30757.4|30717.4|30748.6|30708.6|30757.4|30717.4|30748.6|30708.6|1
1724721180000|2024-08-27 01:13:00|30752.4|30712.4|30752.4|30712.4|30752.4|30712.4|30752.4|30712.4|1
1724721190000|2024-08-27 01:13:10|30754.9|30714.9|30754.9|30714.9|30754.9|30714.9|30754.9|30714.9|0
1724721200000|2024-08-27 01:13:20|30752.4|30712.4|30748.6|30708.6|30752.4|30712.4|30748.6|30708.6|0
1724721210000|2024-08-27 01:13:30|30753.6|30713.6|30758.6|30718.6|30758.6|30718.6|30752.4|30712.4|2
1724721240000|2024-08-27 01:14:00|||||||||1
1724721270000|2024-08-27 01:14:30|||||||||1
1724721310000|2024-08-27 01:15:10|30756.1|30716.1|30752.4|30712.4|30756.1|30716.1|30752.4|30712.4|3
1724721320000|2024-08-27 01:15:20|30748.6|30708.6|30752.4|30712.4|30752.4|30712.4|30748.6|30708.6|0
1724721330000|2024-08-27 01:15:30|30758.6|30718.6|30758.6|30718.6|30758.6|30718.6|30758.6|30718.6|0
1724721350000|2024-08-27 01:15:50|30748.6|30708.6|30752.4|30712.4|30752.4|30712.4|30748.6|30708.6|3
1724721360000|2024-08-27 01:16:00|30754.9|30714.9|30758.6|30718.6|30758.6|30718.6|30754.9|30714.9|0
1724721390000|2024-08-27 01:16:30|30759.9|30719.9|30764.9|30724.9|30764.9|30724.9|30759.9|30719.9|8
1724721400000|2024-08-27 01:16:40|30759.9|30719.9|30763.6|30723.6|30763.6|30723.6|30759.9|30719.9|1
1724721410000|2024-08-27 01:16:50|30759.9|30719.9|30759.9|30719.9|30759.9|30719.9|30759.9|30719.9|0
1724721420000|2024-08-27 01:17:00|30764.9|30724.9|30762.4|30722.4|30768.6|30728.6|30758.6|30718.6|5
1724721430000|2024-08-27 01:17:10|30764.9|30724.9|30764.9|30724.9|30764.9|30724.9|30762.4|30722.4|0
1724721440000|2024-08-27 01:17:20|30768.6|30728.6|30768.6|30728.6|30768.6|30728.6|30768.6|30728.6|0
1724721460000|2024-08-27 01:17:40|30774.9|30734.9|30778.6|30738.6|30778.6|30738.6|30774.9|30734.9|8
1724721470000|2024-08-27 01:17:50|||||||||1
1724721490000|2024-08-27 01:18:10|30783.6|30743.6|30778.6|30738.6|30783.6|30743.6|30778.6|30738.6|2
1724721540000|2024-08-27 01:19:00|30784.9|30744.9|30797.4|30757.4|30797.4|30757.4|30784.9|30744.9|2
1724721550000|2024-08-27 01:19:10|30798.6|30758.6|30798.6|30758.6|30798.6|30758.6|30798.6|30758.6|0
1724721560000|2024-08-27 01:19:20|30794.9|30754.9|30788.6|30748.6|30794.9|30754.9|30788.6|30748.6|0
1724721580000|2024-08-27 01:19:40|30787.4|30747.4|30778.6|30738.6|30787.4|30747.4|30778.6|30738.6|3
1724721780000|2024-08-27 01:23:00|30777.4|30737.4|30768.6|30728.6|30777.4|30737.4|30768.6|30728.6|2
1724721790000|2024-08-27 01:23:10|30772.4|30732.4|30774.9|30734.9|30774.9|30734.9|30772.4|30732.4|0
1724721810000|2024-08-27 01:23:30|30778.6|30738.6|30778.6|30738.6|30778.6|30738.6|30778.6|30738.6|0
1724721820000|2024-08-27 01:23:40|30774.9|30734.9|30774.9|30734.9|30774.9|30734.9|30774.9|30734.9|0
1724721830000|2024-08-27 01:23:50|30772.4|30732.4|30768.6|30728.6|30772.4|30732.4|30768.6|30728.6|0
1724721900000|2024-08-27 01:25:00|30764.9|30724.9|30763.6|30723.6|30764.9|30724.9|30762.4|30722.4|0
1724721910000|2024-08-27 01:25:10|30764.9|30724.9|30764.9|30724.9|30768.6|30728.6|30763.6|30723.6|2
1724721930000|2024-08-27 01:25:30|30758.6|30718.6|30758.6|30718.6|30758.6|30718.6|30758.6|30718.6|6
1724721950000|2024-08-27 01:25:50|30754.9|30714.9|30754.9|30714.9|30754.9|30714.9|30754.9|30714.9|0
1724721960000|2024-08-27 01:26:00|30751.1|30711.1|30748.6|30708.6|30751.1|30711.1|30748.6|30708.6|2
1724721990000|2024-08-27 01:26:30|30751.1|30711.1|30748.6|30708.6|30754.9|30714.9|30748.6|30708.6|1
1724722030000|2024-08-27 01:27:10|30749.9|30709.9|30757.4|30717.4|30757.4|30717.4|30749.9|30709.9|7
1724722040000|2024-08-27 01:27:20|30758.6|30718.6|30758.6|30718.6|30758.6|30718.6|30758.6|30718.6|0
1724722060000|2024-08-27 01:27:40|||||||||4
1724722100000|2024-08-27 01:28:20|30763.6|30723.6|30767.4|30727.4|30767.4|30727.4|30762.4|30722.4|1
1724722110000|2024-08-27 01:28:30|30762.4|30722.4|30762.4|30722.4|30762.4|30722.4|30762.4|30722.4|0
1724722120000|2024-08-27 01:28:40|30766.1|30726.1|30768.6|30728.6|30768.6|30728.6|30766.1|30726.1|0
1724722200000|2024-08-27 01:30:00|30762.4|30722.4|30758.6|30718.6|30762.4|30722.4|30758.6|30718.6|1
1724722210000|2024-08-27 01:30:10|30762.4|30722.4|30767.4|30727.4|30767.4|30727.4|30762.4|30722.4|3
1724722220000|2024-08-27 01:30:20|30766.1|30726.1|30762.4|30722.4|30766.1|30726.1|30762.4|30722.4|1
1724722230000|2024-08-27 01:30:30|30758.6|30718.6|30762.4|30722.4|30762.4|30722.4|30758.6|30718.6|0
1724722250000|2024-08-27 01:30:50|30767.4|30727.4|30767.4|30727.4|30767.4|30727.4|30767.4|30727.4|0
1724722260000|2024-08-27 01:31:00|30759.9|30719.9|30758.6|30718.6|30762.4|30722.4|30758.6|30718.6|3
1724722280000|2024-08-27 01:31:20|||||||||1
1724722300000|2024-08-27 01:31:40|30757.4|30717.4|30757.4|30717.4|30757.4|30717.4|30748.6|30708.6|5
1724722320000|2024-08-27 01:32:00|30758.6|30718.6|30758.6|30718.6|30758.6|30718.6|30758.6|30718.6|0
1724722330000|2024-08-27 01:32:10|30767.4|30727.4|30762.4|30722.4|30767.4|30727.4|30762.4|30722.4|1
1724722340000|2024-08-27 01:32:20|30766.1|30726.1|30762.4|30722.4|30767.4|30727.4|30762.4|30722.4|0
1724722350000|2024-08-27 01:32:30|30758.6|30718.6|30758.6|30718.6|30758.6|30718.6|30758.6|30718.6|0
1724722390000|2024-08-27 01:33:10|30757.4|30717.4|30752.4|30712.4|30757.4|30717.4|30752.4|30712.4|1
1724722400000|2024-08-27 01:33:20|30753.6|30713.6|30757.4|30717.4|30757.4|30717.4|30753.6|30713.6|0
1724722410000|2024-08-27 01:33:30|30758.6|30718.6|30758.6|30718.6|30758.6|30718.6|30758.6|30718.6|0
1724722420000|2024-08-27 01:33:40|30762.4|30722.4|30762.4|30722.4|30762.4|30722.4|30762.4|30722.4|1
1724722440000|2024-08-27 01:34:00|30758.6|30718.6|30758.6|30718.6|30758.6|30718.6|30758.6|30718.6|2
1724722480000|2024-08-27 01:34:40|30762.4|30722.4|30762.4|30722.4|30762.4|30722.4|30762.4|30722.4|1
1724722500000|2024-08-27 01:35:00|30758.6|30718.6|30752.4|30712.4|30758.6|30718.6|30748.6|30708.6|2
1724722510000|2024-08-27 01:35:10|30753.6|30713.6|30757.4|30717.4|30757.4|30717.4|30753.6|30713.6|0
1724722520000|2024-08-27 01:35:20|30752.4|30712.4|30752.4|30712.4|30752.4|30712.4|30752.4|30712.4|0
1724722530000|2024-08-27 01:35:30|30748.6|30708.6|30748.6|30708.6|30748.6|30708.6|30748.6|30708.6|2
1724722580000|2024-08-27 01:36:20|30733.6|30693.6|30734.9|30694.9|30738.6|30698.6|30733.6|30693.6|1
1724722590000|2024-08-27 01:36:30|30733.6|30693.6|30738.6|30698.6|30747.4|30707.4|30733.6|30693.6|21
1724722600000|2024-08-27 01:36:40|30739.9|30699.9|30747.4|30707.4|30747.4|30707.4|30739.9|30699.9|7
1724722610000|2024-08-27 01:36:50|30746.1|30706.1|30742.4|30702.4|30746.1|30706.1|30742.4|30702.4|1
1724722620000|2024-08-27 01:37:00|30746.1|30706.1|30756.1|30716.1|30756.1|30716.1|30742.4|30702.4|8
1724722630000|2024-08-27 01:37:10|30758.6|30718.6|30762.4|30722.4|30762.4|30722.4|30758.6|30718.6|1
1724722640000|2024-08-27 01:37:20|30766.1|30726.1|30762.4|30722.4|30766.1|30726.1|30762.4|30722.4|0
1724722660000|2024-08-27 01:37:40|30758.6|30718.6|30758.6|30718.6|30758.6|30718.6|30758.6|30718.6|0
1724722670000|2024-08-27 01:37:50|30762.4|30722.4|30762.4|30722.4|30762.4|30722.4|30762.4|30722.4|1
1724722680000|2024-08-27 01:38:00|30758.6|30718.6|30762.4|30722.4|30762.4|30722.4|30758.6|30718.6|0
1724722690000|2024-08-27 01:38:10|30763.6|30723.6|30767.4|30727.4|30767.4|30727.4|30763.6|30723.6|0
1724722710000|2024-08-27 01:38:30|30778.6|30738.6|30777.4|30737.4|30778.6|30738.6|30777.4|30737.4|11
1724722720000|2024-08-27 01:38:40|30772.4|30732.4|30768.6|30728.6|30772.4|30732.4|30768.6|30728.6|2
1724722740000|2024-08-27 01:39:00|30772.4|30732.4|30772.4|30732.4|30772.4|30732.4|30768.6|30728.6|0
1724722750000|2024-08-27 01:39:10|30777.4|30737.4|30777.4|30737.4|30777.4|30737.4|30777.4|30737.4|0
1724722770000|2024-08-27 01:39:30|30778.6|30738.6|30778.6|30738.6|30778.6|30738.6|30778.6|30738.6|0
1724722780000|2024-08-27 01:39:40|||||||||2
1724722800000|2024-08-27 01:40:00|30788.6|30748.6|30788.6|30748.6|30788.6|30748.6|30788.6|30748.6|1
1724722890000|2024-08-27 01:41:30|30782.4|30742.4|30788.6|30748.6|30788.6|30748.6|30782.4|30742.4|3
1724722950000|2024-08-27 01:42:30|30798.6|30758.6|30798.6|30758.6|30798.6|30758.6|30798.6|30758.6|11
1724722960000|2024-08-27 01:42:40|30807.4|30767.4|30803.6|30763.6|30807.4|30767.4|30803.6|30763.6|2
1724722970000|2024-08-27 01:42:50|30802.4|30762.4|30807.4|30767.4|30807.4|30767.4|30802.4|30762.4|0
1724722980000|2024-08-27 01:43:00|30802.4|30762.4|30807.4|30767.4|30807.4|30767.4|30802.4|30762.4|0
1724722990000|2024-08-27 01:43:10|30802.4|30762.4|30808.6|30768.6|30808.6|30768.6|30802.4|30762.4|1
1724723040000|2024-08-27 01:44:00|30807.4|30767.4|30807.4|30767.4|30807.4|30767.4|30807.4|30767.4|0
1724723050000|2024-08-27 01:44:10|30808.6|30768.6|30808.6|30768.6|30808.6|30768.6|30808.6|30768.6|0
1724723070000|2024-08-27 01:44:30|30798.6|30758.6|30798.6|30758.6|30798.6|30758.6|30798.6|30758.6|3
1724723090000|2024-08-27 01:44:50|30807.4|30767.4|30807.4|30767.4|30807.4|30767.4|30807.4|30767.4|3
1724723100000|2024-08-27 01:45:00|30803.6|30763.6|30798.6|30758.6|30803.6|30763.6|30798.6|30758.6|1
1724723110000|2024-08-27 01:45:10|30802.4|30762.4|30802.4|30762.4|30802.4|30762.4|30802.4|30762.4|0
1724723120000|2024-08-27 01:45:20|30798.6|30758.6|30802.4|30762.4|30802.4|30762.4|30798.6|30758.6|0
1724723130000|2024-08-27 01:45:30|30798.6|30758.6|30802.4|30762.4|30802.4|30762.4|30798.6|30758.6|0
1724723140000|2024-08-27 01:45:40|30798.6|30758.6|30798.6|30758.6|30798.6|30758.6|30798.6|30758.6|0
1724723150000|2024-08-27 01:45:50|30802.4|30762.4|30802.4|30762.4|30802.4|30762.4|30802.4|30762.4|0
1724723160000|2024-08-27 01:46:00|30798.6|30758.6|30798.6|30758.6|30798.6|30758.6|30798.6|30758.6|0
1724723190000|2024-08-27 01:46:30|30807.4|30767.4|30807.4|30767.4|30807.4|30767.4|30807.4|30767.4|1
1724723220000|2024-08-27 01:47:00|30808.6|30768.6|30807.4|30767.4|30808.6|30768.6|30807.4|30767.4|0
1724723230000|2024-08-27 01:47:10|30808.6|30768.6|30808.6|30768.6|30808.6|30768.6|30808.6|30768.6|0
1724723240000|2024-08-27 01:47:20|30807.4|30767.4|30808.6|30768.6|30808.6|30768.6|30807.4|30767.4|0
1724723260000|2024-08-27 01:47:40|30807.4|30767.4|30808.6|30768.6|30808.6|30768.6|30802.4|30762.4|2
1724723280000|2024-08-27 01:48:00|30802.4|30762.4|30802.4|30762.4|30802.4|30762.4|30802.4|30762.4|1
1724723290000|2024-08-27 01:48:10|30798.6|30758.6|30802.4|30762.4|30802.4|30762.4|30798.6|30758.6|0
1724723300000|2024-08-27 01:48:20|30807.4|30767.4|30807.4|30767.4|30807.4|30767.4|30807.4|30767.4|0
1724723310000|2024-08-27 01:48:30|30803.6|30763.6|30802.4|30762.4|30803.6|30763.6|30802.4|30762.4|0
1724723320000|2024-08-27 01:48:40|30798.6|30758.6|30798.6|30758.6|30798.6|30758.6|30798.6|30758.6|0
1724723340000|2024-08-27 01:49:00|30802.4|30762.4|30817.4|30777.4|30822.4|30782.4|30802.4|30762.4|5
1724723360000|2024-08-27 01:49:20|30808.6|30768.6|30808.6|30768.6|30808.6|30768.6|30808.6|30768.6|6
1724723400000|2024-08-27 01:50:00|30817.4|30777.4|30818.6|30778.6|30818.6|30778.6|30817.4|30777.4|3
1724723410000|2024-08-27 01:50:10|30817.4|30777.4|30818.6|30778.6|30818.6|30778.6|30813.6|30773.6|0
1724723420000|2024-08-27 01:50:20|30822.4|30782.4|30822.4|30782.4|30822.4|30782.4|30822.4|30782.4|0
1724723440000|2024-08-27 01:50:40|||||||||3
1724723460000|2024-08-27 01:51:00|30818.6|30778.6|30818.6|30778.6|30818.6|30778.6|30818.6|30778.6|0
1724723470000|2024-08-27 01:51:10|30822.4|30782.4|30822.4|30782.4|30822.4|30782.4|30822.4|30782.4|0
1724723490000|2024-08-27 01:51:30|30818.6|30778.6|30818.6|30778.6|30818.6|30778.6|30818.6|30778.6|0
1724723500000|2024-08-27 01:51:40|30822.4|30782.4|30818.6|30778.6|30822.4|30782.4|30818.6|30778.6|0
1724723520000|2024-08-27 01:52:00|30822.4|30782.4|30822.4|30782.4|30822.4|30782.4|30822.4|30782.4|0
1724723530000|2024-08-27 01:52:10|30823.6|30783.6|30823.6|30783.6|30823.6|30783.6|30823.6|30783.6|0
1724723550000|2024-08-27 01:52:30|30819.9|30779.9|30818.6|30778.6|30819.9|30779.9|30818.6|30778.6|0
1724723580000|2024-08-27 01:53:00|30813.6|30773.6|30812.4|30772.4|30813.6|30773.6|30808.6|30768.6|8
1724723590000|2024-08-27 01:53:10|30808.6|30768.6|30802.4|30762.4|30808.6|30768.6|30802.4|30762.4|0
1724723600000|2024-08-27 01:53:20|30803.6|30763.6|30807.4|30767.4|30807.4|30767.4|30803.6|30763.6|0
1724723630000|2024-08-27 01:53:50|30802.4|30762.4|30798.6|30758.6|30802.4|30762.4|30798.6|30758.6|0
1724723640000|2024-08-27 01:54:00|30803.6|30763.6|30803.6|30763.6|30803.6|30763.6|30803.6|30763.6|3
1724723650000|2024-08-27 01:54:10|30798.6|30758.6|30798.6|30758.6|30798.6|30758.6|30798.6|30758.6|0
1724723680000|2024-08-27 01:54:40|30802.4|30762.4|30798.6|30758.6|30803.6|30763.6|30798.6|30758.6|0
1724723690000|2024-08-27 01:54:50|30802.4|30762.4|30803.6|30763.6|30803.6|30763.6|30798.6|30758.6|0
1724723700000|2024-08-27 01:55:00|30799.9|30759.9|30798.6|30758.6|30799.9|30759.9|30798.6|30758.6|0
1724723710000|2024-08-27 01:55:10|30802.4|30762.4|30808.6|30768.6|30808.6|30768.6|30802.4|30762.4|0
1724723720000|2024-08-27 01:55:20|30803.6|30763.6|30802.4|30762.4|30803.6|30763.6|30799.9|30759.9|0
1724723730000|2024-08-27 01:55:30|30803.6|30763.6|30803.6|30763.6|30803.6|30763.6|30803.6|30763.6|0
1724723740000|2024-08-27 01:55:40|30802.4|30762.4|30802.4|30762.4|30802.4|30762.4|30802.4|30762.4|0
1724723760000|2024-08-27 01:56:00|30807.4|30767.4|30807.4|30767.4|30807.4|30767.4|30807.4|30767.4|1
1724723770000|2024-08-27 01:56:10|30803.6|30763.6|30803.6|30763.6|30803.6|30763.6|30803.6|30763.6|0
1724723780000|2024-08-27 01:56:20|30798.6|30758.6|30802.4|30762.4|30802.4|30762.4|30798.6|30758.6|0
1724723790000|2024-08-27 01:56:30|30803.6|30763.6|30803.6|30763.6|30803.6|30763.6|30803.6|30763.6|0
1724723810000|2024-08-27 01:56:50|30802.4|30762.4|30807.4|30767.4|30807.4|30767.4|30802.4|30762.4|0
1724723820000|2024-08-27 01:57:00|30803.6|30763.6|30808.6|30768.6|30808.6|30768.6|30802.4|30762.4|0
1724723870000|2024-08-27 01:57:50|30807.4|30767.4|30807.4|30767.4|30807.4|30767.4|30807.4|30767.4|0
1724723880000|2024-08-27 01:58:00|30808.6|30768.6|30808.6|30768.6|30808.6|30768.6|30808.6|30768.6|0
1724723900000|2024-08-27 01:58:20|30807.4|30767.4|30807.4|30767.4|30807.4|30767.4|30807.4|30767.4|0
1724723920000|2024-08-27 01:58:40|30808.6|30768.6|30808.6|30768.6|30808.6|30768.6|30808.6|30768.6|0
1724723930000|2024-08-27 01:58:50|30812.4|30772.4|30812.4|30772.4|30812.4|30772.4|30812.4|30772.4|3
1724723950000|2024-08-27 01:59:10|30808.6|30768.6|30808.6|30768.6|30808.6|30768.6|30808.6|30768.6|0
1724723960000|2024-08-27 01:59:20|||||||||1
1724723970000|2024-08-27 01:59:30|30803.6|30763.6|30808.6|30768.6|30808.6|30768.6|30803.6|30763.6|0
1724724000000|2024-08-27 02:00:00|30802.4|30762.4|30803.6|30763.6|30803.6|30763.6|30798.6|30758.6|0
1724724010000|2024-08-27 02:00:10|30807.4|30767.4|30803.6|30763.6|30808.6|30768.6|30803.6|30763.6|0
1724724020000|2024-08-27 02:00:20|30804.9|30764.9|30808.6|30768.6|30808.6|30768.6|30804.9|30764.9|0
1724724060000|2024-08-27 02:01:00|30803.6|30763.6|30808.6|30768.6|30808.6|30768.6|30803.6|30763.6|2
1724724080000|2024-08-27 02:01:20|30812.4|30772.4|30809.9|30769.9|30812.4|30772.4|30808.6|30768.6|0
1724724090000|2024-08-27 02:01:30|30808.6|30768.6|30809.9|30769.9|30813.6|30773.6|30808.6|30768.6|0
1724724100000|2024-08-27 02:01:40|30808.6|30768.6|30813.6|30773.6|30813.6|30773.6|30808.6|30768.6|0
1724724120000|2024-08-27 02:02:00|30809.9|30769.9|30808.6|30768.6|30812.4|30772.4|30808.6|30768.6|0
1724724150000|2024-08-27 02:02:30|30808.7|30768.7|30808.7|30768.7|30808.7|30768.7|30808.7|30768.7|0
1724724160000|2024-08-27 02:02:40|30804.9|30764.9|30804.9|30764.9|30804.9|30764.9|30804.9|30764.9|0
1724724170000|2024-08-27 02:02:50|30808.7|30768.7|30808.7|30768.7|30808.7|30768.7|30808.7|30768.7|0
1724724240000|2024-08-27 02:04:00|30804.9|30764.9|30804.9|30764.9|30804.9|30764.9|30804.9|30764.9|0
1724724270000|2024-08-27 02:04:30|30803.7|30763.7|30803.7|30763.7|30803.7|30763.7|30803.7|30763.7|0
1724724280000|2024-08-27 02:04:40|30808.7|30768.7|30812.4|30772.4|30812.4|30772.4|30808.7|30768.7|2
1724724290000|2024-08-27 02:04:50|30808.7|30768.7|30818.7|30778.7|30818.7|30778.7|30808.7|30768.7|0
1724724320000|2024-08-27 02:05:20|30817.4|30777.4|30818.7|30778.7|30818.7|30778.7|30817.4|30777.4|0
1724724350000|2024-08-27 02:05:50|30822.4|30782.4|30818.7|30778.7|30822.4|30782.4|30818.7|30778.7|0
1724724360000|2024-08-27 02:06:00|30817.4|30777.4|30817.4|30777.4|30817.4|30777.4|30817.4|30777.4|1
1724724370000|2024-08-27 02:06:10|30818.7|30778.7|30818.7|30778.7|30822.4|30782.4|30818.7|30778.7|0
1724724400000|2024-08-27 02:06:40|30813.7|30773.7|30813.7|30773.7|30813.7|30773.7|30813.7|30773.7|1
1724724430000|2024-08-27 02:07:10|30809.9|30769.9|30808.7|30768.7|30809.9|30769.9|30808.7|30768.7|0
1724724460000|2024-08-27 02:07:40|30812.4|30772.4|30813.7|30773.7|30813.7|30773.7|30812.4|30772.4|0
1724724480000|2024-08-27 02:08:00|30809.9|30769.9|30808.7|30768.7|30809.9|30769.9|30808.7|30768.7|0
1724724490000|2024-08-27 02:08:10|30812.4|30772.4|30812.4|30772.4|30812.4|30772.4|30812.4|30772.4|0
1724724500000|2024-08-27 02:08:20|30813.7|30773.7|30813.7|30773.7|30813.7|30773.7|30813.7|30773.7|0
1724724510000|2024-08-27 02:08:30|30809.9|30769.9|30817.4|30777.4|30817.4|30777.4|30809.9|30769.9|0
1724724520000|2024-08-27 02:08:40|30818.7|30778.7|30818.7|30778.7|30818.7|30778.7|30818.7|30778.7|0
1724724540000|2024-08-27 02:09:00|30823.7|30783.7|30828.7|30788.7|30828.7|30788.7|30823.7|30783.7|1
1724724580000|2024-08-27 02:09:40|30824.9|30784.9|30824.9|30784.9|30824.9|30784.9|30824.9|30784.9|0
1724724590000|2024-08-27 02:09:50|30823.7|30783.7|30824.9|30784.9|30824.9|30784.9|30823.7|30783.7|0
1724724620000|2024-08-27 02:10:20|30828.7|30788.7|30828.7|30788.7|30828.7|30788.7|30828.7|30788.7|0
1724724630000|2024-08-27 02:10:30|30824.9|30784.9|30824.9|30784.9|30824.9|30784.9|30824.9|30784.9|0
1724724640000|2024-08-27 02:10:40|30828.7|30788.7|30829.9|30789.9|30829.9|30789.9|30828.7|30788.7|0
1724724650000|2024-08-27 02:10:50|30833.7|30793.7|30833.7|30793.7|30833.7|30793.7|30833.7|30793.7|0
1724724660000|2024-08-27 02:11:00|30829.9|30789.9|30829.9|30789.9|30829.9|30789.9|30829.9|30789.9|0
1724724670000|2024-08-27 02:11:10|30833.7|30793.7|30833.7|30793.7|30833.7|30793.7|30833.7|30793.7|1
1724724690000|2024-08-27 02:11:30|30829.9|30789.9|30829.9|30789.9|30833.7|30793.7|30829.9|30789.9|0
1724724730000|2024-08-27 02:12:10|30828.7|30788.7|30828.7|30788.7|30828.7|30788.7|30828.7|30788.7|0
1724724750000|2024-08-27 02:12:30|30824.9|30784.9|30819.9|30779.9|30824.9|30784.9|30819.9|30779.9|9
1724724760000|2024-08-27 02:12:40|30824.9|30784.9|30824.9|30784.9|30824.9|30784.9|30824.9|30784.9|0
1724724770000|2024-08-27 02:12:50|30819.9|30779.9|30819.9|30779.9|30819.9|30779.9|30819.9|30779.9|0
1724724780000|2024-08-27 02:13:00|30824.9|30784.9|30824.9|30784.9|30824.9|30784.9|30824.9|30784.9|0
1724724790000|2024-08-27 02:13:10|30819.9|30779.9|30819.9|30779.9|30819.9|30779.9|30819.9|30779.9|0
1724724800000|2024-08-27 02:13:20|30823.7|30783.7|30823.7|30783.7|30824.9|30784.9|30823.7|30783.7|0
1724724820000|2024-08-27 02:13:40|30824.9|30784.9|30824.9|30784.9|30828.7|30788.7|30824.9|30784.9|0
1724724840000|2024-08-27 02:14:00|30828.7|30788.7|30828.7|30788.7|30828.7|30788.7|30828.7|30788.7|4
1724725080000|2024-08-27 02:18:00|30833.7|30793.7|30833.7|30793.7|30833.7|30793.7|30833.7|30793.7|8
1724725090000|2024-08-27 02:18:10|||||||||1
1724725100000|2024-08-27 02:18:20|30837.4|30797.4|30838.7|30798.7|30838.7|30798.7|30837.4|30797.4|0
1724725110000|2024-08-27 02:18:30|||||||||1
1724725140000|2024-08-27 02:19:00|||||||||1
1724725150000|2024-08-27 02:19:10|30833.7|30793.7|30834.9|30794.9|30834.9|30794.9|30829.9|30789.9|4
1724725170000|2024-08-27 02:19:30|30828.7|30788.7|30833.7|30793.7|30833.7|30793.7|30828.7|30788.7|0
1724725180000|2024-08-27 02:19:40|30829.9|30789.9|30833.7|30793.7|30833.7|30793.7|30829.9|30789.9|0
1724725190000|2024-08-27 02:19:50|30829.9|30789.9|30828.7|30788.7|30829.9|30789.9|30828.7|30788.7|0
1724725200000|2024-08-27 02:20:00|30833.7|30793.7|30833.7|30793.7|30833.7|30793.7|30833.7|30793.7|2
1724725210000|2024-08-27 02:20:10|30838.7|30798.7|30838.7|30798.7|30838.7|30798.7|30838.7|30798.7|0
1724725230000|2024-08-27 02:20:30|30834.9|30794.9|30834.9|30794.9|30834.9|30794.9|30834.9|30794.9|0
1724725240000|2024-08-27 02:20:40|30833.7|30793.7|30833.7|30793.7|30833.7|30793.7|30833.7|30793.7|0
1724725260000|2024-08-27 02:21:00|30832.4|30792.4|30833.7|30793.7|30833.7|30793.7|30832.4|30792.4|0
1724725280000|2024-08-27 02:21:20|30828.7|30788.7|30828.7|30788.7|30828.7|30788.7|30828.7|30788.7|0
1724725290000|2024-08-27 02:21:30|30832.4|30792.4|30833.7|30793.7|30833.7|30793.7|30832.4|30792.4|0
1724725330000|2024-08-27 02:22:10|30847.4|30807.4|30838.7|30798.7|30847.4|30807.4|30838.7|30798.7|17
1724725410000|2024-08-27 02:23:30|30833.7|30793.7|30833.7|30793.7|30833.7|30793.7|30833.7|30793.7|5
1724725420000|2024-08-27 02:23:40|30829.9|30789.9|30828.7|30788.7|30829.9|30789.9|30828.7|30788.7|0
1724725430000|2024-08-27 02:23:50|30827.4|30787.4|30822.4|30782.4|30827.4|30787.4|30822.4|30782.4|2
1724725440000|2024-08-27 02:24:00|30828.7|30788.7|30827.4|30787.4|30828.7|30788.7|30827.4|30787.4|0
1724725450000|2024-08-27 02:24:10|30828.7|30788.7|30828.7|30788.7|30828.7|30788.7|30828.7|30788.7|3
1724725480000|2024-08-27 02:24:40|30818.7|30778.7|30818.7|30778.7|30818.7|30778.7|30818.7|30778.7|1
1724725580000|2024-08-27 02:26:20|30808.7|30768.7|30808.7|30768.7|30808.7|30768.7|30808.7|30768.7|5
1724725600000|2024-08-27 02:26:40|||||||||2
1724725610000|2024-08-27 02:26:50|||||||||1
1724725640000|2024-08-27 02:27:20|30807.4|30767.4|30808.7|30768.7|30808.7|30768.7|30807.4|30767.4|7
1724725650000|2024-08-27 02:27:30|30816.2|30776.2|30813.7|30773.7|30816.2|30776.2|30813.7|30773.7|5
1724725670000|2024-08-27 02:27:50|30817.4|30777.4|30817.4|30777.4|30817.4|30777.4|30817.4|30777.4|0
1724725710000|2024-08-27 02:28:30|||||||||1
1724725740000|2024-08-27 02:29:00|||||||||1
1724725750000|2024-08-27 02:29:10|30812.4|30772.4|30812.4|30772.4|30812.4|30772.4|30812.4|30772.4|2
1724725760000|2024-08-27 02:29:20|30807.4|30767.4|30808.7|30768.7|30808.7|30768.7|30807.4|30767.4|1
1724725780000|2024-08-27 02:29:40|30807.4|30767.4|30802.4|30762.4|30807.4|30767.4|30802.4|30762.4|1
1724725790000|2024-08-27 02:29:50|30806.2|30766.2|30807.4|30767.4|30807.4|30767.4|30806.2|30766.2|0
1724725800000|2024-08-27 02:30:00|30808.7|30768.7|30812.4|30772.4|30812.4|30772.4|30808.7|30768.7|0
1724725810000|2024-08-27 02:30:10|30808.7|30768.7|30812.4|30772.4|30812.4|30772.4|30808.7|30768.7|0
1724725820000|2024-08-27 02:30:20|30808.7|30768.7|30812.4|30772.4|30812.4|30772.4|30808.7|30768.7|0
1724725830000|2024-08-27 02:30:30|30808.7|30768.7|30812.4|30772.4|30812.4|30772.4|30808.7|30768.7|1
1724725850000|2024-08-27 02:30:50|||||||||1
1724725860000|2024-08-27 02:31:00|30808.7|30768.7|30808.7|30768.7|30808.7|30768.7|30808.7|30768.7|0
1724725870000|2024-08-27 02:31:10|30807.4|30767.4|30807.4|30767.4|30807.4|30767.4|30807.4|30767.4|0
1724725890000|2024-08-27 02:31:30|30808.7|30768.7|30807.4|30767.4|30808.7|30768.7|30807.4|30767.4|0
1724725900000|2024-08-27 02:31:40|30808.7|30768.7|30807.4|30767.4|30808.7|30768.7|30807.4|30767.4|0
1724725910000|2024-08-27 02:31:50|30808.7|30768.7|30818.7|30778.7|30818.7|30778.7|30807.4|30767.4|6
1724725920000|2024-08-27 02:32:00|30823.7|30783.7|30822.4|30782.4|30823.7|30783.7|30822.4|30782.4|1
1724725940000|2024-08-27 02:32:20|30823.7|30783.7|30823.7|30783.7|30823.7|30783.7|30823.7|30783.7|0
1724725970000|2024-08-27 02:32:50|30822.4|30782.4|30822.4|30782.4|30822.4|30782.4|30822.4|30782.4|0
1724725980000|2024-08-27 02:33:00|30818.7|30778.7|30818.7|30778.7|30818.7|30778.7|30818.7|30778.7|0
1724725990000|2024-08-27 02:33:10|30822.4|30782.4|30822.4|30782.4|30822.4|30782.4|30818.7|30778.7|0
1724726000000|2024-08-27 02:33:20|30818.7|30778.7|30818.7|30778.7|30818.7|30778.7|30818.7|30778.7|0
1724726010000|2024-08-27 02:33:30|30822.4|30782.4|30822.4|30782.4|30822.4|30782.4|30822.4|30782.4|1
1724726070000|2024-08-27 02:34:30|30823.7|30783.7|30823.7|30783.7|30827.4|30787.4|30823.7|30783.7|0
1724726080000|2024-08-27 02:34:40|30818.7|30778.7|30818.7|30778.7|30818.7|30778.7|30818.7|30778.7|0
1724726090000|2024-08-27 02:34:50|30822.4|30782.4|30818.7|30778.7|30822.4|30782.4|30818.7|30778.7|0
1724726140000|2024-08-27 02:35:40|30813.7|30773.7|30813.7|30773.7|30813.7|30773.7|30813.7|30773.7|1
1724726150000|2024-08-27 02:35:50|30808.7|30768.7|30808.7|30768.7|30808.7|30768.7|30808.7|30768.7|0
1724726170000|2024-08-27 02:36:10|30812.4|30772.4|30808.7|30768.7|30812.4|30772.4|30808.7|30768.7|0
1724726180000|2024-08-27 02:36:20|30812.4|30772.4|30813.7|30773.7|30813.7|30773.7|30812.4|30772.4|0
1724726190000|2024-08-27 02:36:30|30808.7|30768.7|30808.7|30768.7|30808.7|30768.7|30808.7|30768.7|0
1724726220000|2024-08-27 02:37:00|30823.7|30783.7|30823.7|30783.7|30827.4|30787.4|30823.7|30783.7|3
1724726230000|2024-08-27 02:37:10|30827.4|30787.4|30833.7|30793.7|30833.7|30793.7|30823.7|30783.7|2
1724726250000|2024-08-27 02:37:30|30828.7|30788.7|30828.7|30788.7|30828.7|30788.7|30828.7|30788.7|0
1724726260000|2024-08-27 02:37:40|30827.4|30787.4|30827.4|30787.4|30827.4|30787.4|30823.7|30783.7|1
1724726270000|2024-08-27 02:37:50|30828.7|30788.7|30828.7|30788.7|30828.7|30788.7|30828.7|30788.7|0
1724726280000|2024-08-27 02:38:00|30827.4|30787.4|30827.4|30787.4|30827.4|30787.4|30827.4|30787.4|0
1724726290000|2024-08-27 02:38:10|30822.4|30782.4|30822.4|30782.4|30822.4|30782.4|30822.4|30782.4|1
1724726300000|2024-08-27 02:38:20|30827.4|30787.4|30827.4|30787.4|30827.4|30787.4|30827.4|30787.4|0
1724726310000|2024-08-27 02:38:30|30823.7|30783.7|30822.4|30782.4|30823.7|30783.7|30822.4|30782.4|0
1724726330000|2024-08-27 02:38:50|30818.7|30778.7|30818.7|30778.7|30822.4|30782.4|30818.7|30778.7|0
1724726370000|2024-08-27 02:39:30|30808.7|30768.7|30812.4|30772.4|30812.4|30772.4|30808.7|30768.7|1
1724726380000|2024-08-27 02:39:40|30817.4|30777.4|30813.7|30773.7|30817.4|30777.4|30813.7|30773.7|0
1724726400000|2024-08-27 02:40:00|30818.7|30778.7|30818.7|30778.7|30818.7|30778.7|30818.7|30778.7|0
1724726500000|2024-08-27 02:41:40|||||||||2
1724726530000|2024-08-27 02:42:10|30819.9|30779.9|30828.7|30788.7|30828.7|30788.7|30819.9|30779.9|1
1724726580000|2024-08-27 02:43:00|30827.4|30787.4|30827.4|30787.4|30827.4|30787.4|30827.4|30787.4|0
1724726590000|2024-08-27 02:43:10|30828.7|30788.7|30832.4|30792.4|30832.4|30792.4|30828.7|30788.7|1
1724726600000|2024-08-27 02:43:20|30836.2|30796.2|30833.7|30793.7|30837.4|30797.4|30833.7|30793.7|1
1724726610000|2024-08-27 02:43:30|30831.2|30791.2|30832.4|30792.4|30832.4|30792.4|30831.2|30791.2|23
1724726650000|2024-08-27 02:44:10|30828.7|30788.7|30828.7|30788.7|30828.7|30788.7|30828.7|30788.7|0
1724726670000|2024-08-27 02:44:30|30832.4|30792.4|30832.4|30792.4|30832.4|30792.4|30832.4|30792.4|0
1724726680000|2024-08-27 02:44:40|30828.7|30788.7|30828.7|30788.7|30828.7|30788.7|30828.7|30788.7|1
1724726690000|2024-08-27 02:44:50|30832.4|30792.4|30828.7|30788.7|30832.4|30792.4|30828.7|30788.7|0
1724726700000|2024-08-27 02:45:00|30832.4|30792.4|30832.4|30792.4|30832.4|30792.4|30832.4|30792.4|0
1724726740000|2024-08-27 02:45:40|30828.7|30788.7|30832.4|30792.4|30832.4|30792.4|30828.7|30788.7|0
1724726750000|2024-08-27 02:45:50|30828.7|30788.7|30828.7|30788.7|30832.4|30792.4|30828.7|30788.7|0
1724726870000|2024-08-27 02:47:50|30829.9|30789.9|30838.7|30798.7|30838.7|30798.7|30829.9|30789.9|1
1724726880000|2024-08-27 02:48:00|||||||||1
1724726910000|2024-08-27 02:48:30|30837.4|30797.4|30837.4|30797.4|30837.4|30797.4|30837.4|30797.4|1
1724726920000|2024-08-27 02:48:40|30838.7|30798.7|30838.7|30798.7|30838.7|30798.7|30838.7|30798.7|0
1724726930000|2024-08-27 02:48:50|30837.4|30797.4|30838.7|30798.7|30838.7|30798.7|30837.4|30797.4|0
1724726940000|2024-08-27 02:49:00|30837.4|30797.4|30828.7|30788.7|30837.4|30797.4|30828.7|30788.7|1
1724726960000|2024-08-27 02:49:20|30833.7|30793.7|30828.7|30788.7|30833.7|30793.7|30828.7|30788.7|2
1724726980000|2024-08-27 02:49:40|30833.7|30793.7|30833.7|30793.7|30833.7|30793.7|30833.7|30793.7|1
1724726990000|2024-08-27 02:49:50|30832.4|30792.4|30832.4|30792.4|30832.4|30792.4|30832.4|30792.4|0
1724727000000|2024-08-27 02:50:00|30828.7|30788.7|30832.4|30792.4|30832.4|30792.4|30828.7|30788.7|0
1724727040000|2024-08-27 02:50:40|30828.7|30788.7|30828.7|30788.7|30828.7|30788.7|30828.7|30788.7|0
1724727050000|2024-08-27 02:50:50|30823.7|30783.7|30823.7|30783.7|30823.7|30783.7|30823.7|30783.7|0
1724727060000|2024-08-27 02:51:00|30827.4|30787.4|30822.4|30782.4|30828.7|30788.7|30822.4|30782.4|0
1724727070000|2024-08-27 02:51:10|30828.7|30788.7|30822.4|30782.4|30828.7|30788.7|30822.4|30782.4|0
1724727080000|2024-08-27 02:51:20|30818.7|30778.7|30818.7|30778.7|30818.7|30778.7|30818.7|30778.7|0
1724727150000|2024-08-27 02:52:30|30827.4|30787.4|30828.7|30788.7|30828.7|30788.7|30827.4|30787.4|2
1724727160000|2024-08-27 02:52:40|30832.4|30792.4|30837.4|30797.4|30837.4|30797.4|30832.4|30792.4|4
1724727170000|2024-08-27 02:52:50|||||||||7
1724727190000|2024-08-27 02:53:10|30838.7|30798.7|30838.7|30798.7|30838.7|30798.7|30838.7|30798.7|0
1724727200000|2024-08-27 02:53:20|||||||||1
1724727230000|2024-08-27 02:53:50|||||||||1
1724727260000|2024-08-27 02:54:20|30842.4|30802.4|30838.7|30798.7|30842.4|30802.4|30838.7|30798.7|1
1724727270000|2024-08-27 02:54:30|30842.4|30802.4|30842.4|30802.4|30842.4|30802.4|30842.4|30802.4|0
1724727280000|2024-08-27 02:54:40|30846.2|30806.2|30842.4|30802.4|30846.2|30806.2|30842.4|30802.4|0
1724727300000|2024-08-27 02:55:00|30846.2|30806.2|30843.7|30803.7|30847.4|30807.4|30843.7|30803.7|0
1724727310000|2024-08-27 02:55:10|30842.4|30802.4|30842.4|30802.4|30842.4|30802.4|30838.7|30798.7|0
1724727330000|2024-08-27 02:55:30|30848.7|30808.7|30848.7|30808.7|30848.7|30808.7|30848.7|30808.7|0
1724727340000|2024-08-27 02:55:40|30844.9|30804.9|30842.4|30802.4|30844.9|30804.9|30842.4|30802.4|1
1724727350000|2024-08-27 02:55:50|30843.7|30803.7|30842.4|30802.4|30843.7|30803.7|30842.4|30802.4|0
1724727360000|2024-08-27 02:56:00|30843.7|30803.7|30842.4|30802.4|30843.7|30803.7|30842.4|30802.4|0
1724727370000|2024-08-27 02:56:10|30838.7|30798.7|30833.7|30793.7|30838.7|30798.7|30833.7|30793.7|0
1724727390000|2024-08-27 02:56:30|30828.7|30788.7|30828.7|30788.7|30832.4|30792.4|30828.7|30788.7|0
1724727410000|2024-08-27 02:56:50|30832.4|30792.4|30832.4|30792.4|30832.4|30792.4|30832.4|30792.4|0
1724727420000|2024-08-27 02:57:00|30828.7|30788.7|30828.7|30788.7|30828.7|30788.7|30828.7|30788.7|0
1724727430000|2024-08-27 02:57:10|30832.4|30792.4|30828.7|30788.7|30832.4|30792.4|30828.7|30788.7|0
1724727460000|2024-08-27 02:57:40|30822.4|30782.4|30828.7|30788.7|30828.7|30788.7|30818.7|30778.7|2
1724727490000|2024-08-27 02:58:10|30822.4|30782.4|30818.7|30778.7|30822.4|30782.4|30818.7|30778.7|1
1724727500000|2024-08-27 02:58:20|30822.4|30782.4|30818.7|30778.7|30822.4|30782.4|30818.7|30778.7|0
1724727540000|2024-08-27 02:59:00|30822.4|30782.4|30822.4|30782.4|30822.4|30782.4|30822.4|30782.4|0
1724727550000|2024-08-27 02:59:10|30818.7|30778.7|30818.7|30778.7|30818.7|30778.7|30818.7|30778.7|0
1724727620000|2024-08-27 03:00:20|30822.4|30782.4|30822.4|30782.4|30822.4|30782.4|30822.4|30782.4|0
1724727630000|2024-08-27 03:00:30|30823.7|30783.7|30828.7|30788.7|30828.7|30788.7|30823.7|30783.7|0
1724727680000|2024-08-27 03:01:20|30832.4|30792.4|30828.7|30788.7|30832.4|30792.4|30828.7|30788.7|0
1724727690000|2024-08-27 03:01:30|30832.4|30792.4|30832.4|30792.4|30832.4|30792.4|30832.4|30792.4|0
1724727700000|2024-08-27 03:01:40|30828.7|30788.7|30828.7|30788.7|30832.4|30792.4|30828.7|30788.7|0
1724727710000|2024-08-27 03:01:50|30832.4|30792.4|30828.7|30788.7|30832.4|30792.4|30828.7|30788.7|0
1724727800000|2024-08-27 03:03:20|30832.4|30792.4|30832.4|30792.4|30832.4|30792.4|30832.4|30792.4|1
1724727810000|2024-08-27 03:03:30|30828.7|30788.7|30832.4|30792.4|30832.4|30792.4|30828.7|30788.7|0
1724727820000|2024-08-27 03:03:40|30837.4|30797.4|30842.4|30802.4|30842.4|30802.4|30837.4|30797.4|2
1724727840000|2024-08-27 03:04:00|||||||||1
1724727850000|2024-08-27 03:04:10|30846.2|30806.2|30847.4|30807.4|30847.4|30807.4|30846.2|30806.2|1
1724727860000|2024-08-27 03:04:20|30846.2|30806.2|30842.4|30802.4|30846.2|30806.2|30842.4|30802.4|1
1724727870000|2024-08-27 03:04:30|30838.7|30798.7|30842.4|30802.4|30842.4|30802.4|30838.7|30798.7|0
1724727880000|2024-08-27 03:04:40|30838.7|30798.7|30832.4|30792.4|30842.4|30802.4|30832.4|30792.4|5
1724727890000|2024-08-27 03:04:50|30836.2|30796.2|30837.4|30797.4|30837.4|30797.4|30836.2|30796.2|0
1724727910000|2024-08-27 03:05:10|30838.7|30798.7|30838.7|30798.7|30838.7|30798.7|30838.7|30798.7|0
1724727930000|2024-08-27 03:05:30|30842.4|30802.4|30838.7|30798.7|30842.4|30802.4|30838.7|30798.7|1
1724727950000|2024-08-27 03:05:50|30839.9|30799.9|30842.4|30802.4|30847.4|30807.4|30839.9|30799.9|2
1724727960000|2024-08-27 03:06:00|30847.4|30807.4|30842.4|30802.4|30847.4|30807.4|30842.4|30802.4|1
1724727980000|2024-08-27 03:06:20|30838.7|30798.7|30838.7|30798.7|30838.7|30798.7|30838.7|30798.7|0
1724727990000|2024-08-27 03:06:30|30842.4|30802.4|30842.4|30802.4|30842.4|30802.4|30842.4|30802.4|0
1724728020000|2024-08-27 03:07:00|30838.7|30798.7|30838.7|30798.7|30838.7|30798.7|30838.7|30798.7|0
1724728030000|2024-08-27 03:07:10|30842.4|30802.4|30842.4|30802.4|30842.4|30802.4|30842.4|30802.4|0
1724728050000|2024-08-27 03:07:30|30838.7|30798.7|30838.7|30798.7|30838.7|30798.7|30838.7|30798.7|0
1724728060000|2024-08-27 03:07:40|30846.2|30806.2|30847.4|30807.4|30847.4|30807.4|30846.2|30806.2|1
1724728090000|2024-08-27 03:08:10|30848.7|30808.7|30848.7|30808.7|30848.7|30808.7|30848.7|30808.7|0
1724728110000|2024-08-27 03:08:30|30856.2|30816.2|30857.4|30817.4|30857.4|30817.4|30856.2|30816.2|2
1724728120000|2024-08-27 03:08:40|30852.4|30812.4|30852.4|30812.4|30852.4|30812.4|30852.4|30812.4|0
1724728150000|2024-08-27 03:09:10|30857.4|30817.4|30857.4|30817.4|30857.4|30817.4|30856.2|30816.2|1
1724728160000|2024-08-27 03:09:20|30852.4|30812.4|30852.4|30812.4|30852.4|30812.4|30852.4|30812.4|0
1724728180000|2024-08-27 03:09:40|30856.2|30816.2|30852.4|30812.4|30856.2|30816.2|30848.7|30808.7|1
1724728190000|2024-08-27 03:09:50|30853.7|30813.7|30852.4|30812.4|30857.4|30817.4|30852.4|30812.4|0
1724728200000|2024-08-27 03:10:00|30853.7|30813.7|30857.4|30817.4|30857.4|30817.4|30852.4|30812.4|0
1724728210000|2024-08-27 03:10:10|30858.7|30818.7|30858.7|30818.7|30858.7|30818.7|30858.7|30818.7|0
1724728230000|2024-08-27 03:10:30|30857.4|30817.4|30852.4|30812.4|30857.4|30817.4|30852.4|30812.4|0
1724728240000|2024-08-27 03:10:40|30857.4|30817.4|30857.4|30817.4|30857.4|30817.4|30857.4|30817.4|0
1724728310000|2024-08-27 03:11:50|30858.7|30818.7|30853.7|30813.7|30858.7|30818.7|30852.4|30812.4|3
1724728330000|2024-08-27 03:12:10|30857.4|30817.4|30848.7|30808.7|30857.4|30817.4|30848.7|30808.7|1
1724728340000|2024-08-27 03:12:20|30842.4|30802.4|30842.4|30802.4|30842.4|30802.4|30842.4|30802.4|3
1724728350000|2024-08-27 03:12:30|30843.7|30803.7|30843.7|30803.7|30843.7|30803.7|30843.7|30803.7|0
1724728360000|2024-08-27 03:12:40|30839.9|30799.9|30843.7|30803.7|30843.7|30803.7|30839.9|30799.9|2
1724728370000|2024-08-27 03:12:50|30844.9|30804.9|30838.7|30798.7|30844.9|30804.9|30838.7|30798.7|0
1724728400000|2024-08-27 03:13:20|30839.9|30799.9|30848.7|30808.7|30848.7|30808.7|30839.9|30799.9|4
1724728420000|2024-08-27 03:13:40|30844.9|30804.9|30844.9|30804.9|30844.9|30804.9|30844.9|30804.9|1
1724728430000|2024-08-27 03:13:50|30843.7|30803.7|30838.7|30798.7|30843.7|30803.7|30838.7|30798.7|0
1724728440000|2024-08-27 03:14:00|30843.7|30803.7|30843.7|30803.7|30843.7|30803.7|30843.7|30803.7|0
1724728460000|2024-08-27 03:14:20|30844.9|30804.9|30843.7|30803.7|30844.9|30804.9|30843.7|30803.7|0
1724728470000|2024-08-27 03:14:30|30848.7|30808.7|30843.7|30803.7|30848.7|30808.7|30843.7|30803.7|2
1724728480000|2024-08-27 03:14:40|30844.9|30804.9|30838.7|30798.7|30844.9|30804.9|30838.7|30798.7|6
1724728510000|2024-08-27 03:15:10|30834.9|30794.9|30834.9|30794.9|30834.9|30794.9|30834.9|30794.9|1
1724728520000|2024-08-27 03:15:20|30833.7|30793.7|30833.7|30793.7|30833.7|30793.7|30833.7|30793.7|0
1724728540000|2024-08-27 03:15:40|30838.7|30798.7|30838.7|30798.7|30838.7|30798.7|30834.9|30794.9|0
1724728560000|2024-08-27 03:16:00|30832.4|30792.4|30833.7|30793.7|30833.7|30793.7|30828.7|30788.7|2
1724728570000|2024-08-27 03:16:10|30838.7|30798.7|30834.9|30794.9|30838.7|30798.7|30834.9|30794.9|0
1724728620000|2024-08-27 03:17:00|30838.7|30798.7|30834.9|30794.9|30838.7|30798.7|30834.9|30794.9|0
1724728660000|2024-08-27 03:17:40|30833.7|30793.7|30828.7|30788.7|30833.7|30793.7|30828.7|30788.7|0
1724728670000|2024-08-27 03:17:50|30832.4|30792.4|30833.7|30793.7|30833.7|30793.7|30832.4|30792.4|0
1724728680000|2024-08-27 03:18:00|30829.9|30789.9|30828.7|30788.7|30837.4|30797.4|30828.7|30788.7|1
1724728690000|2024-08-27 03:18:10|30832.4|30792.4|30833.7|30793.7|30833.7|30793.7|30828.7|30788.7|0
1724728700000|2024-08-27 03:18:20|30834.9|30794.9|30829.9|30789.9|30838.7|30798.7|30829.9|30789.9|7
1724728710000|2024-08-27 03:18:30|30828.7|30788.7|30828.7|30788.7|30828.7|30788.7|30828.7|30788.7|0
1724728750000|2024-08-27 03:19:10|30829.9|30789.9|30828.7|30788.7|30829.9|30789.9|30828.7|30788.7|0
1724728760000|2024-08-27 03:19:20|30829.9|30789.9|30829.9|30789.9|30829.9|30789.9|30829.9|30789.9|0
1724728770000|2024-08-27 03:19:30|30834.9|30794.9|30833.7|30793.7|30834.9|30794.9|30833.7|30793.7|8
1724728780000|2024-08-27 03:19:40|30838.7|30798.7|30838.7|30798.7|30838.7|30798.7|30838.7|30798.7|0
1724728790000|2024-08-27 03:19:50|30834.9|30794.9|30833.7|30793.7|30834.9|30794.9|30833.7|30793.7|0
1724728800000|2024-08-27 03:20:00|30828.7|30788.7|30828.7|30788.7|30833.7|30793.7|30828.7|30788.7|0
1724728810000|2024-08-27 03:20:10|||||||||2
1724728870000|2024-08-27 03:21:10|30819.9|30779.9|30828.7|30788.7|30828.7|30788.7|30819.9|30779.9|2
1724728880000|2024-08-27 03:21:20|30824.9|30784.9|30828.7|30788.7|30828.7|30788.7|30824.9|30784.9|2
1724728890000|2024-08-27 03:21:30|30824.9|30784.9|30824.9|30784.9|30824.9|30784.9|30819.9|30779.9|2
1724728910000|2024-08-27 03:21:50|30828.7|30788.7|30828.7|30788.7|30828.7|30788.7|30824.9|30784.9|0
1724728920000|2024-08-27 03:22:00|30829.9|30789.9|30829.9|30789.9|30829.9|30789.9|30829.9|30789.9|0
1724728930000|2024-08-27 03:22:10|30828.7|30788.7|30828.7|30788.7|30828.7|30788.7|30828.7|30788.7|0
1724728990000|2024-08-27 03:23:10|30824.9|30784.9|30819.9|30779.9|30824.9|30784.9|30819.9|30779.9|1
1724729000000|2024-08-27 03:23:20|30823.7|30783.7|30824.9|30784.9|30824.9|30784.9|30823.7|30783.7|0
1724729030000|2024-08-27 03:23:50|30819.9|30779.9|30819.9|30779.9|30819.9|30779.9|30819.9|30779.9|0
1724729040000|2024-08-27 03:24:00|30818.7|30778.7|30818.7|30778.7|30818.7|30778.7|30818.7|30778.7|0
1724729100000|2024-08-27 03:25:00|||||||||3
1724729110000|2024-08-27 03:25:10|30819.9|30779.9|30824.9|30784.9|30824.9|30784.9|30819.9|30779.9|3
1724729140000|2024-08-27 03:25:40|30828.7|30788.7|30829.9|30789.9|30833.7|30793.7|30828.7|30788.7|0
1724729160000|2024-08-27 03:26:00|30833.7|30793.7|30828.7|30788.7|30833.7|30793.7|30828.7|30788.7|0
1724729200000|2024-08-27 03:26:40|30829.9|30789.9|30828.7|30788.7|30833.7|30793.7|30828.7|30788.7|0
1724729230000|2024-08-27 03:27:10|30829.9|30789.9|30833.7|30793.7|30833.7|30793.7|30829.9|30789.9|0
1724729280000|2024-08-27 03:28:00|30834.9|30794.9|30838.7|30798.7|30838.7|30798.7|30834.9|30794.9|0
1724729380000|2024-08-27 03:29:40|30844.9|30804.9|30844.9|30804.9|30844.9|30804.9|30844.9|30804.9|0
1724729420000|2024-08-27 03:30:20|30848.7|30808.7|30848.7|30808.7|30848.7|30808.7|30848.7|30808.7|0
1724729550000|2024-08-27 03:32:30|30839.9|30799.9|30838.7|30798.7|30839.9|30799.9|30838.7|30798.7|3
1724729680000|2024-08-27 03:34:40|||||||||1
1724729700000|2024-08-27 03:35:00|30828.7|30788.7|30834.9|30794.9|30834.9|30794.9|30828.7|30788.7|2
1724729760000|2024-08-27 03:36:00|30838.7|30798.7|30838.7|30798.7|30838.7|30798.7|30838.7|30798.7|0
1724730000000|2024-08-27 03:40:00|30835|30795|30838.7|30798.7|30838.7|30798.7|30835|30795|0
1724730010000|2024-08-27 03:40:10|30835|30795|30835|30795|30835|30795|30835|30795|1
1724730110000|2024-08-27 03:41:50|30833.7|30793.7|30833.7|30793.7|30833.7|30793.7|30833.7|30793.7|0
1724730120000|2024-08-27 03:42:00|30835|30795|30838.7|30798.7|30838.7|30798.7|30835|30795|0
1724730190000|2024-08-27 03:43:10|||||||||1
1724730210000|2024-08-27 03:43:30|||||||||1
1724730230000|2024-08-27 03:43:50|30843.7|30803.7|30843.7|30803.7|30843.7|30803.7|30843.7|30803.7|1
1724730260000|2024-08-27 03:44:20|||||||||1
1724730290000|2024-08-27 03:44:50|30840|30800|30838.7|30798.7|30840|30800|30838.7|30798.7|0
1724730420000|2024-08-27 03:47:00|30835|30795|30830|30790|30835|30795|30830|30790|2
1724730440000|2024-08-27 03:47:20|30828.7|30788.7|30833.7|30793.7|30833.7|30793.7|30828.7|30788.7|3
1724730460000|2024-08-27 03:47:40|30838.7|30798.7|30838.7|30798.7|30838.7|30798.7|30838.7|30798.7|0
1724730480000|2024-08-27 03:48:00|30835|30795|30835|30795|30835|30795|30835|30795|1
1724730540000|2024-08-27 03:49:00|30833.7|30793.7|30830|30790|30833.7|30793.7|30830|30790|0
1724730590000|2024-08-27 03:49:50|30838.7|30798.7|30838.7|30798.7|30838.7|30798.7|30838.7|30798.7|1
1724730610000|2024-08-27 03:50:10|30833.7|30793.7|30838.7|30798.7|30838.7|30798.7|30833.7|30793.7|1
1724730800000|2024-08-27 03:53:20|30835|30795|30835|30795|30835|30795|30835|30795|0
1724730810000|2024-08-27 03:53:30|30838.7|30798.7|30838.7|30798.7|30838.7|30798.7|30838.7|30798.7|0
1724730870000|2024-08-27 03:54:30|30835|30795|30838.7|30798.7|30838.7|30798.7|30835|30795|0
1724730890000|2024-08-27 03:54:50|30835|30795|30838.7|30798.7|30838.7|30798.7|30835|30795|1
1724731070000|2024-08-27 03:57:50|||||||||1
1724731080000|2024-08-27 03:58:00|30840|30800|30840|30800|30840|30800|30840|30800|0
1724731100000|2024-08-27 03:58:20|30843.7|30803.7|30843.7|30803.7|30843.7|30803.7|30843.7|30803.7|1
1724731120000|2024-08-27 03:58:40|||||||||2
1724731140000|2024-08-27 03:59:00|30840|30800|30838.7|30798.7|30840|30800|30838.7|30798.7|0
1724731340000|2024-08-27 04:02:20|||||||||1
1724731370000|2024-08-27 04:02:50|30843.7|30803.7|30843.7|30803.7|30843.7|30803.7|30843.7|30803.7|2
1724731380000|2024-08-27 04:03:00|30847.5|30807.5|30848.7|30808.7|30848.7|30808.7|30847.5|30807.5|1
1724731390000|2024-08-27 04:03:10|30843.7|30803.7|30842.5|30802.5|30843.7|30803.7|30842.5|30802.5|0
1724731430000|2024-08-27 04:03:50|30838.7|30798.7|30838.7|30798.7|30838.7|30798.7|30838.7|30798.7|0
1724731440000|2024-08-27 04:04:00|30842.5|30802.5|30838.7|30798.7|30842.5|30802.5|30838.7|30798.7|0
1724731490000|2024-08-27 04:04:50|||||||||1
1724731650000|2024-08-27 04:07:30|30842.5|30802.5|30842.5|30802.5|30842.5|30802.5|30842.5|30802.5|0
1724731660000|2024-08-27 04:07:40|30838.7|30798.7|30838.7|30798.7|30838.7|30798.7|30838.7|30798.7|35
1724731780000|2024-08-27 04:09:40|30848.7|30808.7|30848.7|30808.7|30848.7|30808.7|30848.7|30808.7|4
1724732270000|2024-08-27 04:17:50|30847.5|30807.5|30848.7|30808.7|30848.7|30808.7|30840|30800|4
1724732290000|2024-08-27 04:18:10|30853.7|30813.7|30853.7|30813.7|30853.7|30813.7|30853.7|30813.7|5
1724732340000|2024-08-27 04:19:00|30857.5|30817.5|30857.5|30817.5|30857.5|30817.5|30857.5|30817.5|0
1724732500000|2024-08-27 04:21:40|30858.7|30818.7|30858.7|30818.7|30858.7|30818.7|30858.7|30818.7|0
1724732640000|2024-08-27 04:24:00|||||||||1
1724732710000|2024-08-27 04:25:10|30857.5|30817.5|30853.7|30813.7|30857.5|30817.5|30853.7|30813.7|1
1724732740000|2024-08-27 04:25:40|30852.5|30812.5|30852.5|30812.5|30852.5|30812.5|30852.5|30812.5|0
1724732750000|2024-08-27 04:25:50|30848.7|30808.7|30848.7|30808.7|30848.7|30808.7|30848.7|30808.7|0
1724732760000|2024-08-27 04:26:00|30852.5|30812.5|30852.5|30812.5|30852.5|30812.5|30852.5|30812.5|0
1724732780000|2024-08-27 04:26:20|30848.7|30808.7|30848.7|30808.7|30848.7|30808.7|30848.7|30808.7|0
1724732990000|2024-08-27 04:29:50|||||||||2
1724733320000|2024-08-27 04:35:20|30853.7|30813.7|30853.7|30813.7|30853.7|30813.7|30853.7|30813.7|1
1724733420000|2024-08-27 04:37:00|30852.5|30812.5|30853.7|30813.7|30853.7|30813.7|30848.7|30808.7|1
1724733490000|2024-08-27 04:38:10|30857.5|30817.5|30852.5|30812.5|30857.5|30817.5|30852.5|30812.5|0
1724733500000|2024-08-27 04:38:20|30853.7|30813.7|30853.7|30813.7|30853.7|30813.7|30853.7|30813.7|0
1724733580000|2024-08-27 04:39:40|30857.5|30817.5|30857.5|30817.5|30857.5|30817.5|30857.5|30817.5|0
1724733590000|2024-08-27 04:39:50|30853.7|30813.7|30853.7|30813.7|30853.7|30813.7|30853.7|30813.7|0
1724733640000|2024-08-27 04:40:40|30850|30810|30852.5|30812.5|30857.5|30817.5|30850|30810|0
1724733670000|2024-08-27 04:41:10|30853.7|30813.7|30858.7|30818.7|30858.7|30818.7|30853.7|30813.7|0
1724733680000|2024-08-27 04:41:20|||||||||3
1724733880000|2024-08-27 04:44:40|30857.5|30817.5|30857.5|30817.5|30857.5|30817.5|30853.7|30813.7|2
1724733890000|2024-08-27 04:44:50|30858.7|30818.7|30858.7|30818.7|30858.7|30818.7|30858.7|30818.7|0
1724733910000|2024-08-27 04:45:10|30857.5|30817.5|30857.5|30817.5|30857.5|30817.5|30857.5|30817.5|0
1724733940000|2024-08-27 04:45:40|30858.7|30818.7|30858.7|30818.7|30858.7|30818.7|30858.7|30818.7|0
1724733950000|2024-08-27 04:45:50|30857.5|30817.5|30857.5|30817.5|30857.5|30817.5|30857.5|30817.5|0
1724733960000|2024-08-27 04:46:00|||||||||1
1724734030000|2024-08-27 04:47:10|30858.7|30818.7|30858.7|30818.7|30858.7|30818.7|30858.7|30818.7|0
1724734040000|2024-08-27 04:47:20|30857.5|30817.5|30857.5|30817.5|30857.5|30817.5|30857.5|30817.5|0
1724734050000|2024-08-27 04:47:30|30848.7|30808.7|30853.7|30813.7|30853.7|30813.7|30848.7|30808.7|6
1724734070000|2024-08-27 04:47:50|30852.5|30812.5|30852.5|30812.5|30852.5|30812.5|30852.5|30812.5|0
1724734080000|2024-08-27 04:48:00|30853.7|30813.7|30857.5|30817.5|30857.5|30817.5|30853.7|30813.7|0
1724734130000|2024-08-27 04:48:50|30858.7|30818.7|30858.7|30818.7|30858.7|30818.7|30858.7|30818.7|0
1724734160000|2024-08-27 04:49:20|30857.5|30817.5|30858.7|30818.7|30858.7|30818.7|30857.5|30817.5|0
1724734190000|2024-08-27 04:49:50|30857.5|30817.5|30857.5|30817.5|30857.5|30817.5|30857.5|30817.5|0
1724734200000|2024-08-27 04:50:00|30858.7|30818.7|30857.5|30817.5|30858.7|30818.7|30857.5|30817.5|0
1724734280000|2024-08-27 04:51:20|30858.7|30818.7|30858.7|30818.7|30858.7|30818.7|30858.7|30818.7|0
1724734510000|2024-08-27 04:55:10|30848.7|30808.7|30857.5|30817.5|30857.5|30817.5|30848.7|30808.7|3
1724734730000|2024-08-27 04:58:50|30858.7|30818.7|30858.7|30818.7|30858.7|30818.7|30858.7|30818.7|0
1724734780000|2024-08-27 04:59:40|30857.5|30817.5|30857.5|30817.5|30857.5|30817.5|30857.5|30817.5|1
1724734820000|2024-08-27 05:00:20|30858.7|30818.7|30858.7|30818.7|30858.7|30818.7|30858.7|30818.7|7
1724734860000|2024-08-27 05:01:00|||||||||1
1724734890000|2024-08-27 05:01:30|30867.5|30827.5|30867.5|30827.5|30867.5|30827.5|30867.5|30827.5|7
1724734940000|2024-08-27 05:02:20|30868.7|30828.7|30872.5|30832.5|30872.5|30832.5|30868.7|30828.7|30
1724734990000|2024-08-27 05:03:10|30868.7|30828.7|30872.5|30832.5|30872.5|30832.5|30868.7|30828.7|1
1724735070000|2024-08-27 05:04:30|30876.2|30836.2|30877.5|30837.5|30877.5|30837.5|30876.2|30836.2|0
1724735310000|2024-08-27 05:08:30|||||||||1
1724735390000|2024-08-27 05:09:50|30876.3|30836.3|30872.5|30832.5|30876.3|30836.3|30872.5|30832.5|2
1724735400000|2024-08-27 05:10:00|30877.5|30837.5|30877.5|30837.5|30877.5|30837.5|30877.5|30837.5|0
1724735510000|2024-08-27 05:11:50|30887.5|30847.5|30887.5|30847.5|30887.5|30847.5|30887.5|30847.5|11
1724735530000|2024-08-27 05:12:10|30897.5|30857.5|30896.3|30856.3|30897.5|30857.5|30896.3|30856.3|21
1724735540000|2024-08-27 05:12:20|||||||||1
1724735560000|2024-08-27 05:12:40|||||||||1
1724735580000|2024-08-27 05:13:00|||||||||1
1724735610000|2024-08-27 05:13:30|||||||||1
1724735630000|2024-08-27 05:13:50|||||||||1
1724735660000|2024-08-27 05:14:20|||||||||1
1724735720000|2024-08-27 05:15:20|30897.5|30857.5|30897.5|30857.5|30897.5|30857.5|30897.5|30857.5|0
1724735760000|2024-08-27 05:16:00|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|1
1724735800000|2024-08-27 05:16:40|30897.5|30857.5|30897.5|30857.5|30897.5|30857.5|30897.5|30857.5|0
1724735810000|2024-08-27 05:16:50|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|1
1724735830000|2024-08-27 05:17:10|30897.5|30857.5|30897.5|30857.5|30897.5|30857.5|30897.5|30857.5|0
1724735910000|2024-08-27 05:18:30|||||||||5
1724735950000|2024-08-27 05:19:10|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|0
1724736100000|2024-08-27 05:21:40|30892.5|30852.5|30892.5|30852.5|30892.5|30852.5|30892.5|30852.5|6
1724736110000|2024-08-27 05:21:50|30888.8|30848.8|30892.5|30852.5|30892.5|30852.5|30888.8|30848.8|1
1724736140000|2024-08-27 05:22:20|||||||||1
1724736200000|2024-08-27 05:23:20|30887.5|30847.5|30887.5|30847.5|30887.5|30847.5|30887.5|30847.5|0
1724736270000|2024-08-27 05:24:30|||||||||1
1724736330000|2024-08-27 05:25:30|||||||||1
1724736390000|2024-08-27 05:26:30|||||||||1
1724736420000|2024-08-27 05:27:00|30897.5|30857.5|30897.5|30857.5|30897.5|30857.5|30897.5|30857.5|39
1724736460000|2024-08-27 05:27:40|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|0
1724736480000|2024-08-27 05:28:00|30891.3|30851.3|30891.3|30851.3|30891.3|30851.3|30891.3|30851.3|0
1724736550000|2024-08-27 05:29:10|30887.5|30847.5|30887.5|30847.5|30887.5|30847.5|30887.5|30847.5|0
1724736600000|2024-08-27 05:30:00|30892.5|30852.5|30901.3|30861.3|30901.3|30861.3|30892.5|30852.5|3
1724736610000|2024-08-27 05:30:10|30900|30860|30900|30860|30900|30860|30900|30860|0
1724736630000|2024-08-27 05:30:30|30901.3|30861.3|30901.3|30861.3|30901.3|30861.3|30901.3|30861.3|2
1724736660000|2024-08-27 05:31:00|30905|30865|30905|30865|30905|30865|30905|30865|0
1724736680000|2024-08-27 05:31:20|||||||||3
1724736730000|2024-08-27 05:32:10|30906.3|30866.3|30906.3|30866.3|30906.3|30866.3|30906.3|30866.3|1
1724736740000|2024-08-27 05:32:20|30911.3|30871.3|30911.3|30871.3|30911.3|30871.3|30911.3|30871.3|4
1724736750000|2024-08-27 05:32:30|30907.5|30867.5|30911.3|30871.3|30911.3|30871.3|30907.5|30867.5|0
1724736760000|2024-08-27 05:32:40|30906.3|30866.3|30906.3|30866.3|30906.3|30866.3|30906.3|30866.3|0
1724736780000|2024-08-27 05:33:00|30907.5|30867.5|30911.3|30871.3|30911.3|30871.3|30907.5|30867.5|2
1724736790000|2024-08-27 05:33:10|30915|30875|30916.3|30876.3|30916.3|30876.3|30915|30875|0
1724736800000|2024-08-27 05:33:20|30915|30875|30915|30875|30915|30875|30915|30875|0
1724736810000|2024-08-27 05:33:30|30916.3|30876.3|30916.3|30876.3|30916.3|30876.3|30916.3|30876.3|0
1724736830000|2024-08-27 05:33:50|30917.5|30877.5|30917.5|30877.5|30917.5|30877.5|30917.5|30877.5|0
1724736840000|2024-08-27 05:34:00|30921.3|30881.3|30916.3|30876.3|30921.3|30881.3|30916.3|30876.3|2
1724736870000|2024-08-27 05:34:30|30920|30880|30925|30885|30925|30885|30920|30880|0
1724736890000|2024-08-27 05:34:50|30921.3|30881.3|30921.3|30881.3|30921.3|30881.3|30921.3|30881.3|0
1724736910000|2024-08-27 05:35:10|30917.5|30877.5|30916.3|30876.3|30917.5|30877.5|30916.3|30876.3|1
1724736940000|2024-08-27 05:35:40|30920|30880|30920|30880|30920|30880|30920|30880|0
1724736950000|2024-08-27 05:35:50|30916.3|30876.3|30916.3|30876.3|30916.3|30876.3|30916.3|30876.3|0
1724737110000|2024-08-27 05:38:30|30915|30875|30906.3|30866.3|30915|30875|30906.3|30866.3|6
1724737120000|2024-08-27 05:38:40|30901.3|30861.3|30901.3|30861.3|30901.3|30861.3|30901.3|30861.3|2
1724737130000|2024-08-27 05:38:50|30897.5|30857.5|30901.3|30861.3|30901.3|30861.3|30897.5|30857.5|1
1724737150000|2024-08-27 05:39:10|30897.5|30857.5|30897.5|30857.5|30897.5|30857.5|30897.5|30857.5|0
1724737190000|2024-08-27 05:39:50|30898.8|30858.8|30898.8|30858.8|30898.8|30858.8|30898.8|30858.8|0
1724737200000|2024-08-27 05:40:00|30902.5|30862.5|30902.5|30862.5|30902.5|30862.5|30902.5|30862.5|1
1724737210000|2024-08-27 05:40:10|30906.3|30866.3|30902.5|30862.5|30906.3|30866.3|30902.5|30862.5|1
1724737240000|2024-08-27 05:40:40|30906.3|30866.3|30906.3|30866.3|30906.3|30866.3|30902.5|30862.5|0
1724737260000|2024-08-27 05:41:00|30902.5|30862.5|30902.5|30862.5|30902.5|30862.5|30902.5|30862.5|0
1724737270000|2024-08-27 05:41:10|30906.3|30866.3|30901.3|30861.3|30906.3|30866.3|30901.3|30861.3|1
1724737290000|2024-08-27 05:41:30|30905|30865|30901.3|30861.3|30905|30865|30901.3|30861.3|1
1724737300000|2024-08-27 05:41:40|30897.5|30857.5|30897.5|30857.5|30897.5|30857.5|30897.5|30857.5|0
1724737320000|2024-08-27 05:42:00|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|1
1724737340000|2024-08-27 05:42:20|30902.5|30862.5|30902.5|30862.5|30902.5|30862.5|30902.5|30862.5|2
1724737350000|2024-08-27 05:42:30|30906.3|30866.3|30902.5|30862.5|30906.3|30866.3|30902.5|30862.5|0
1724737360000|2024-08-27 05:42:40|30906.3|30866.3|30906.3|30866.3|30906.3|30866.3|30906.3|30866.3|0
1724737370000|2024-08-27 05:42:50|30902.5|30862.5|30902.5|30862.5|30902.5|30862.5|30902.5|30862.5|0
1724737380000|2024-08-27 05:43:00|30906.3|30866.3|30902.5|30862.5|30906.3|30866.3|30902.5|30862.5|0
1724737400000|2024-08-27 05:43:20|30906.3|30866.3|30906.3|30866.3|30906.3|30866.3|30906.3|30866.3|0
1724737440000|2024-08-27 05:44:00|30912.5|30872.5|30916.3|30876.3|30916.3|30876.3|30912.5|30872.5|1
1724737470000|2024-08-27 05:44:30|30912.5|30872.5|30912.5|30872.5|30912.5|30872.5|30912.5|30872.5|0
1724737480000|2024-08-27 05:44:40|30916.3|30876.3|30916.3|30876.3|30916.3|30876.3|30916.3|30876.3|0
1724737510000|2024-08-27 05:45:10|30912.5|30872.5|30911.3|30871.3|30912.5|30872.5|30911.3|30871.3|0
1724737520000|2024-08-27 05:45:20|30910|30870|30911.3|30871.3|30911.3|30871.3|30910|30870|0
1724737530000|2024-08-27 05:45:30|30916.3|30876.3|30916.3|30876.3|30916.3|30876.3|30916.3|30876.3|0
1724737560000|2024-08-27 05:46:00|30912.5|30872.5|30912.5|30872.5|30912.5|30872.5|30912.5|30872.5|1
1724737570000|2024-08-27 05:46:10|30916.3|30876.3|30916.3|30876.3|30916.3|30876.3|30916.3|30876.3|0
1724737620000|2024-08-27 05:47:00|30917.5|30877.5|30926.3|30886.3|30926.3|30886.3|30917.5|30877.5|0
1724737630000|2024-08-27 05:47:10|||||||||1
1724737640000|2024-08-27 05:47:20|30931.3|30891.3|30930|30890|30931.3|30891.3|30930|30890|8
1724737650000|2024-08-27 05:47:30|30926.3|30886.3|30926.3|30886.3|30926.3|30886.3|30926.3|30886.3|0
1724737660000|2024-08-27 05:47:40|30930|30890|30926.3|30886.3|30930|30890|30926.3|30886.3|0
1724737680000|2024-08-27 05:48:00|30930|30890|30930|30890|30930|30890|30930|30890|1
1724737700000|2024-08-27 05:48:20|30926.3|30886.3|30926.3|30886.3|30926.3|30886.3|30926.3|30886.3|0
1724737730000|2024-08-27 05:48:50|30922.5|30882.5|30922.5|30882.5|30922.5|30882.5|30922.5|30882.5|0
1724737740000|2024-08-27 05:49:00|30921.3|30881.3|30916.3|30876.3|30921.3|30881.3|30916.3|30876.3|0
1724737750000|2024-08-27 05:49:10|30920|30880|30920|30880|30920|30880|30920|30880|0
1724737760000|2024-08-27 05:49:20|30922.5|30882.5|30926.3|30886.3|30926.3|30886.3|30920|30880|0
1724737770000|2024-08-27 05:49:30|30922.5|30882.5|30920|30880|30922.5|30882.5|30920|30880|0
1724737780000|2024-08-27 05:49:40|30921.3|30881.3|30916.3|30876.3|30921.3|30881.3|30916.3|30876.3|0
1724737800000|2024-08-27 05:50:00|30918.8|30878.8|30918.8|30878.8|30918.8|30878.8|30918.8|30878.8|0
1724737810000|2024-08-27 05:50:10|30892.5|30852.5|30896.3|30856.3|30896.3|30856.3|30892.5|30852.5|17
1724737840000|2024-08-27 05:50:40|30902.5|30862.5|30902.5|30862.5|30902.5|30862.5|30902.5|30862.5|2
1724737870000|2024-08-27 05:51:10|30907.5|30867.5|30907.5|30867.5|30907.5|30867.5|30907.5|30867.5|0
1724737900000|2024-08-27 05:51:40|30906.3|30866.3|30906.3|30866.3|30906.3|30866.3|30906.3|30866.3|1
1724737910000|2024-08-27 05:51:50|30902.5|30862.5|30906.3|30866.3|30906.3|30866.3|30902.5|30862.5|0
1724737940000|2024-08-27 05:52:20|30902.5|30862.5|30906.3|30866.3|30906.3|30866.3|30902.5|30862.5|0
1724737970000|2024-08-27 05:52:50|30907.5|30867.5|30907.5|30867.5|30907.5|30867.5|30907.5|30867.5|0
1724737980000|2024-08-27 05:53:00|30911.3|30871.3|30911.3|30871.3|30911.3|30871.3|30911.3|30871.3|1
1724738020000|2024-08-27 05:53:40|30912.5|30872.5|30912.5|30872.5|30912.5|30872.5|30912.5|30872.5|0
1724738050000|2024-08-27 05:54:10|30916.3|30876.3|30916.3|30876.3|30916.3|30876.3|30916.3|30876.3|0
1724738060000|2024-08-27 05:54:20|30912.5|30872.5|30912.5|30872.5|30912.5|30872.5|30912.5|30872.5|0
1724738070000|2024-08-27 05:54:30|30916.3|30876.3|30916.3|30876.3|30916.3|30876.3|30916.3|30876.3|0
1724738090000|2024-08-27 05:54:50|30912.5|30872.5|30912.5|30872.5|30912.5|30872.5|30912.5|30872.5|0
1724738100000|2024-08-27 05:55:00|30911.3|30871.3|30915|30875|30915|30875|30911.3|30871.3|0
1724738110000|2024-08-27 05:55:10|30916.3|30876.3|30916.3|30876.3|30916.3|30876.3|30916.3|30876.3|0
1724738130000|2024-08-27 05:55:30|30917.5|30877.5|30916.3|30876.3|30917.5|30877.5|30916.3|30876.3|0
1724738160000|2024-08-27 05:56:00|30917.5|30877.5|30916.3|30876.3|30917.5|30877.5|30916.3|30876.3|0
1724738190000|2024-08-27 05:56:30|30917.5|30877.5|30917.5|30877.5|30917.5|30877.5|30917.5|30877.5|0
1724738200000|2024-08-27 05:56:40|30916.3|30876.3|30916.3|30876.3|30916.3|30876.3|30916.3|30876.3|0
1724738230000|2024-08-27 05:57:10|30917.5|30877.5|30917.5|30877.5|30917.5|30877.5|30917.5|30877.5|0
1724738270000|2024-08-27 05:57:50|30918.8|30878.8|30918.8|30878.8|30918.8|30878.8|30918.8|30878.8|0
1724738280000|2024-08-27 05:58:00|30917.5|30877.5|30917.5|30877.5|30917.5|30877.5|30917.5|30877.5|0
1724738300000|2024-08-27 05:58:20|30918.8|30878.8|30922.5|30882.5|30922.5|30882.5|30918.8|30878.8|2
1724738340000|2024-08-27 05:59:00|30926.3|30886.3|30922.5|30882.5|30926.3|30886.3|30922.5|30882.5|0
1724738350000|2024-08-27 05:59:10|30926.3|30886.3|30926.3|30886.3|30926.3|30886.3|30926.3|30886.3|0
1724738380000|2024-08-27 05:59:40|30927.5|30887.5|30926.3|30886.3|30930|30890|30926.3|30886.3|22
1724738430000|2024-08-27 06:00:30|30927.5|30887.5|30927.5|30887.5|30927.5|30887.5|30927.5|30887.5|0
1724738450000|2024-08-27 06:00:50|30926.3|30886.3|30927.5|30887.5|30931.3|30891.3|30926.3|30886.3|0
1724738460000|2024-08-27 06:01:00|30926.3|30886.3|30926.3|30886.3|30926.3|30886.3|30926.3|30886.3|0
1724738470000|2024-08-27 06:01:10|30927.5|30887.5|30932.5|30892.5|30932.5|30892.5|30927.5|30887.5|1
1724738480000|2024-08-27 06:01:20|30936.3|30896.3|30931.3|30891.3|30936.3|30896.3|30931.3|30891.3|0
1724738500000|2024-08-27 06:01:40|||||||||5
1724738520000|2024-08-27 06:02:00|30927.5|30887.5|30927.5|30887.5|30927.5|30887.5|30926.3|30886.3|0
1724738530000|2024-08-27 06:02:10|30928.8|30888.8|30928.8|30888.8|30928.8|30888.8|30928.8|30888.8|0
1724738550000|2024-08-27 06:02:30|30927.5|30887.5|30927.5|30887.5|30927.5|30887.5|30927.5|30887.5|0
1724738570000|2024-08-27 06:02:50|||||||||1
1724738580000|2024-08-27 06:03:00|30926.3|30886.3|30926.3|30886.3|30926.3|30886.3|30926.3|30886.3|0
1724738590000|2024-08-27 06:03:10|30922.5|30882.5|30922.5|30882.5|30922.5|30882.5|30922.5|30882.5|2
1724738600000|2024-08-27 06:03:20|30923.8|30883.8|30922.5|30882.5|30923.8|30883.8|30922.5|30882.5|0
1724738620000|2024-08-27 06:03:40|30918.8|30878.8|30922.5|30882.5|30922.5|30882.5|30918.8|30878.8|0
1724738630000|2024-08-27 06:03:50|30927.5|30887.5|30927.5|30887.5|30927.5|30887.5|30927.5|30887.5|0
1724738650000|2024-08-27 06:04:10|||||||||2
1724738700000|2024-08-27 06:05:00|30928.8|30888.8|30928.8|30888.8|30928.8|30888.8|30928.8|30888.8|0
1724738740000|2024-08-27 06:05:40|30927.5|30887.5|30927.5|30887.5|30927.5|30887.5|30927.5|30887.5|0
1724738790000|2024-08-27 06:06:30|30922.5|30882.5|30927.5|30887.5|30927.5|30887.5|30918.8|30878.8|1
1724738810000|2024-08-27 06:06:50|30922.5|30882.5|30922.5|30882.5|30922.5|30882.5|30922.5|30882.5|0
1724738820000|2024-08-27 06:07:00|30926.3|30886.3|30927.5|30887.5|30927.5|30887.5|30922.5|30882.5|0
1724738830000|2024-08-27 06:07:10|30922.5|30882.5|30922.5|30882.5|30927.5|30887.5|30922.5|30882.5|0
1724738870000|2024-08-27 06:07:50|30918.8|30878.8|30922.5|30882.5|30922.5|30882.5|30918.8|30878.8|0
1724738880000|2024-08-27 06:08:00|||||||||25
1724738890000|2024-08-27 06:08:10|30918.8|30878.8|30918.8|30878.8|30918.8|30878.8|30918.8|30878.8|0
1724738900000|2024-08-27 06:08:20|30917.5|30877.5|30917.5|30877.5|30917.5|30877.5|30917.5|30877.5|1
1724738910000|2024-08-27 06:08:30|30913.8|30873.8|30912.5|30872.5|30913.8|30873.8|30912.5|30872.5|0
1724738920000|2024-08-27 06:08:40|30908.8|30868.8|30908.8|30868.8|30908.8|30868.8|30908.8|30868.8|0
1724738940000|2024-08-27 06:09:00|30917.5|30877.5|30917.5|30877.5|30917.5|30877.5|30917.5|30877.5|2
1724738950000|2024-08-27 06:09:10|30913.8|30873.8|30912.5|30872.5|30913.8|30873.8|30912.5|30872.5|0
1724738970000|2024-08-27 06:09:30|30908.8|30868.8|30912.5|30872.5|30912.5|30872.5|30908.8|30868.8|0
1724738980000|2024-08-27 06:09:40|30916.3|30876.3|30908.8|30868.8|30917.5|30877.5|30908.8|30868.8|0
1724739000000|2024-08-27 06:10:00|30912.5|30872.5|30912.5|30872.5|30918.8|30878.8|30912.5|30872.5|2
1724739020000|2024-08-27 06:10:20|30922.5|30882.5|30922.5|30882.5|30922.5|30882.5|30922.5|30882.5|0
1724739050000|2024-08-27 06:10:50|30918.8|30878.8|30918.8|30878.8|30918.8|30878.8|30918.8|30878.8|1
1724739120000|2024-08-27 06:12:00|30917.5|30877.5|30917.5|30877.5|30917.5|30877.5|30917.5|30877.5|0
1724739130000|2024-08-27 06:12:10|30912.5|30872.5|30912.5|30872.5|30912.5|30872.5|30912.5|30872.5|0
1724739140000|2024-08-27 06:12:20|30917.5|30877.5|30912.5|30872.5|30917.5|30877.5|30912.5|30872.5|3
1724739150000|2024-08-27 06:12:30|30908.8|30868.8|30912.5|30872.5|30913.8|30873.8|30908.8|30868.8|2
1724739160000|2024-08-27 06:12:40|||||||||1
1724739180000|2024-08-27 06:13:00|30926.3|30886.3|30926.3|30886.3|30926.3|30886.3|30926.3|30886.3|5
1724739250000|2024-08-27 06:14:10|30922.5|30882.5|30922.5|30882.5|30922.5|30882.5|30922.5|30882.5|0
1724739260000|2024-08-27 06:14:20|30921.3|30881.3|30921.3|30881.3|30921.3|30881.3|30921.3|30881.3|1
1724739280000|2024-08-27 06:14:40|30922.5|30882.5|30922.5|30882.5|30922.5|30882.5|30922.5|30882.5|0
1724739300000|2024-08-27 06:15:00|30921.3|30881.3|30921.3|30881.3|30921.3|30881.3|30921.3|30881.3|0
1724739310000|2024-08-27 06:15:10|30922.5|30882.5|30922.5|30882.5|30922.5|30882.5|30922.5|30882.5|0
1724739320000|2024-08-27 06:15:20|30926.3|30886.3|30926.3|30886.3|30926.3|30886.3|30926.3|30886.3|0
1724739330000|2024-08-27 06:15:30|30922.5|30882.5|30922.5|30882.5|30922.5|30882.5|30922.5|30882.5|0
1724739340000|2024-08-27 06:15:40|30926.3|30886.3|30926.3|30886.3|30926.3|30886.3|30926.3|30886.3|0
1724739370000|2024-08-27 06:16:10|30922.5|30882.5|30922.5|30882.5|30922.5|30882.5|30922.5|30882.5|3
1724739380000|2024-08-27 06:16:20|30926.3|30886.3|30931.3|30891.3|30931.3|30891.3|30926.3|30886.3|3
1724739400000|2024-08-27 06:16:40|30932.5|30892.5|30932.5|30892.5|30932.5|30892.5|30932.5|30892.5|0
1724739430000|2024-08-27 06:17:10|30931.3|30891.3|30931.3|30891.3|30931.3|30891.3|30931.3|30891.3|0
1724739450000|2024-08-27 06:17:30|30927.5|30887.5|30931.3|30891.3|30931.3|30891.3|30927.5|30887.5|0
1724739460000|2024-08-27 06:17:40|30927.5|30887.5|30927.5|30887.5|30927.5|30887.5|30927.5|30887.5|0
1724739470000|2024-08-27 06:17:50|30931.3|30891.3|30927.5|30887.5|30931.3|30891.3|30927.5|30887.5|0
1724739490000|2024-08-27 06:18:10|30926.3|30886.3|30926.3|30886.3|30926.3|30886.3|30926.3|30886.3|0
1724739500000|2024-08-27 06:18:20|30927.5|30887.5|30936.3|30896.3|30936.3|30896.3|30927.5|30887.5|2
1724739510000|2024-08-27 06:18:30|30937.5|30897.5|30937.5|30897.5|30937.5|30897.5|30937.5|30897.5|0
1724739520000|2024-08-27 06:18:40|30936.3|30896.3|30936.3|30896.3|30936.3|30896.3|30936.3|30896.3|0
1724739570000|2024-08-27 06:19:30|30942.5|30902.5|30937.5|30897.5|30946.3|30906.3|30937.5|30897.5|4
1724739580000|2024-08-27 06:19:40|||||||||1
1724739590000|2024-08-27 06:19:50|30936.3|30896.3|30936.3|30896.3|30936.3|30896.3|30936.3|30896.3|0
1724739640000|2024-08-27 06:20:40|30932.5|30892.5|30932.5|30892.5|30932.5|30892.5|30932.5|30892.5|1
1724739650000|2024-08-27 06:20:50|30936.3|30896.3|30936.3|30896.3|30936.3|30896.3|30936.3|30896.3|0
1724739720000|2024-08-27 06:22:00|30932.5|30892.5|30932.5|30892.5|30932.5|30892.5|30932.5|30892.5|0
1724739730000|2024-08-27 06:22:10|30927.5|30887.5|30927.5|30887.5|30927.5|30887.5|30927.5|30887.5|0
1724739750000|2024-08-27 06:22:30|30926.3|30886.3|30926.3|30886.3|30926.3|30886.3|30926.3|30886.3|0
1724739760000|2024-08-27 06:22:40|30922.5|30882.5|30922.5|30882.5|30926.3|30886.3|30922.5|30882.5|0
1724739770000|2024-08-27 06:22:50|30926.3|30886.3|30922.5|30882.5|30926.3|30886.3|30922.5|30882.5|1
1724739820000|2024-08-27 06:23:40|30918.8|30878.8|30917.5|30877.5|30918.8|30878.8|30917.5|30877.5|0
1724739850000|2024-08-27 06:24:10|30916.3|30876.3|30916.3|30876.3|30916.3|30876.3|30916.3|30876.3|0
1724739870000|2024-08-27 06:24:30|||||||||2
1724739880000|2024-08-27 06:24:40|30918.8|30878.8|30918.8|30878.8|30922.5|30882.5|30918.8|30878.8|1
1724739890000|2024-08-27 06:24:50|30922.5|30882.5|30922.5|30882.5|30922.5|30882.5|30918.8|30878.8|0
1724739910000|2024-08-27 06:25:10|30926.3|30886.3|30918.8|30878.8|30926.3|30886.3|30918.8|30878.8|1
1724739920000|2024-08-27 06:25:20|30922.5|30882.5|30918.8|30878.8|30922.5|30882.5|30918.8|30878.8|0
1724739930000|2024-08-27 06:25:30|30916.3|30876.3|30916.3|30876.3|30916.3|30876.3|30916.3|30876.3|0
1724739970000|2024-08-27 06:26:10|30907.5|30867.5|30912.5|30872.5|30912.5|30872.5|30907.5|30867.5|4
1724740000000|2024-08-27 06:26:40|30906.3|30866.3|30906.3|30866.3|30906.3|30866.3|30906.3|30866.3|0
1724740100000|2024-08-27 06:28:20|30902.5|30862.5|30906.3|30866.3|30906.3|30866.3|30902.5|30862.5|1
1724740130000|2024-08-27 06:28:50|30912.5|30872.5|30912.5|30872.5|30912.5|30872.5|30912.5|30872.5|2
1724740140000|2024-08-27 06:29:00|30911.3|30871.3|30898.8|30858.8|30911.3|30871.3|30898.8|30858.8|18
1724740160000|2024-08-27 06:29:20|30902.5|30862.5|30906.3|30866.3|30906.3|30866.3|30902.5|30862.5|3
1724740210000|2024-08-27 06:30:10|||||||||1
1724740260000|2024-08-27 06:31:00|30912.5|30872.5|30912.5|30872.5|30912.5|30872.5|30908.8|30868.8|1
1724740270000|2024-08-27 06:31:10|30908.8|30868.8|30906.3|30866.3|30908.8|30868.8|30906.3|30866.3|0
1724740330000|2024-08-27 06:32:10|30912.5|30872.5|30911.3|30871.3|30912.5|30872.5|30907.5|30867.5|1
1724740340000|2024-08-27 06:32:20|30908.8|30868.8|30906.3|30866.3|30908.8|30868.8|30906.3|30866.3|0
1724740350000|2024-08-27 06:32:30|30908.8|30868.8|30912.5|30872.5|30912.5|30872.5|30908.8|30868.8|0
1724740370000|2024-08-27 06:32:50|30908.8|30868.8|30907.5|30867.5|30911.3|30871.3|30907.5|30867.5|0
1724740390000|2024-08-27 06:33:10|30906.3|30866.3|30906.3|30866.3|30906.3|30866.3|30906.3|30866.3|0
1724740420000|2024-08-27 06:33:40|||||||||2
1724740450000|2024-08-27 06:34:10|30902.5|30862.5|30902.5|30862.5|30902.5|30862.5|30902.5|30862.5|2
1724740540000|2024-08-27 06:35:40|30897.5|30857.5|30897.5|30857.5|30897.5|30857.5|30897.5|30857.5|0
1724740550000|2024-08-27 06:35:50|30902.5|30862.5|30906.3|30866.3|30906.3|30866.3|30902.5|30862.5|0
1724740680000|2024-08-27 06:38:00|30912.5|30872.5|30912.5|30872.5|30912.5|30872.5|30912.5|30872.5|2
1724740690000|2024-08-27 06:38:10|30916.3|30876.3|30916.3|30876.3|30916.3|30876.3|30916.3|30876.3|0
1724740730000|2024-08-27 06:38:50|||||||||1
1724740790000|2024-08-27 06:39:50|30917.5|30877.5|30926.3|30886.3|30926.3|30886.3|30917.5|30877.5|3
1724740830000|2024-08-27 06:40:30|30930|30890|30930|30890|30930|30890|30930|30890|0
1724740840000|2024-08-27 06:40:40|30926.3|30886.3|30926.3|30886.3|30926.3|30886.3|30926.3|30886.3|0
1724740850000|2024-08-27 06:40:50|30930|30890|30926.3|30886.3|30930|30890|30926.3|30886.3|0
1724740870000|2024-08-27 06:41:10|30930|30890|30926.3|30886.3|30930|30890|30926.3|30886.3|0
1724740880000|2024-08-27 06:41:20|30930|30890|30931.3|30891.3|30932.5|30892.5|30926.3|30886.3|0
1724740930000|2024-08-27 06:42:10|30926.3|30886.3|30926.3|30886.3|30926.3|30886.3|30926.3|30886.3|0
1724740940000|2024-08-27 06:42:20|||||||||1
1724741080000|2024-08-27 06:44:40|30917.6|30877.6|30916.3|30876.3|30917.6|30877.6|30916.3|30876.3|5
1724741100000|2024-08-27 06:45:00|30918.8|30878.8|30917.6|30877.6|30918.8|30878.8|30917.6|30877.6|0
1724741120000|2024-08-27 06:45:20|30921.3|30881.3|30926.3|30886.3|30926.3|30886.3|30921.3|30881.3|1
1724741230000|2024-08-27 06:47:10|30917.6|30877.6|30917.6|30877.6|30917.6|30877.6|30917.6|30877.6|1
1724741240000|2024-08-27 06:47:20|30922.6|30882.6|30922.6|30882.6|30922.6|30882.6|30922.6|30882.6|0
1724741260000|2024-08-27 06:47:40|30932.6|30892.6|30932.6|30892.6|30932.6|30892.6|30932.6|30892.6|26
1724741270000|2024-08-27 06:47:50|30936.3|30896.3|30936.3|30896.3|30936.3|30896.3|30936.3|30896.3|0
1724741300000|2024-08-27 06:48:20|||||||||1
1724741350000|2024-08-27 06:49:10|30932.6|30892.6|30932.6|30892.6|30932.6|30892.6|30931.3|30891.3|5
1724741360000|2024-08-27 06:49:20|30936.3|30896.3|30936.3|30896.3|30936.3|30896.3|30936.3|30896.3|6
1724741380000|2024-08-27 06:49:40|30938.8|30898.8|30938.8|30898.8|30938.8|30898.8|30938.8|30898.8|3
1724741400000|2024-08-27 06:50:00|30937.6|30897.6|30937.6|30897.6|30937.6|30897.6|30937.6|30897.6|0
1724741410000|2024-08-27 06:50:10|30936.3|30896.3|30936.3|30896.3|30936.3|30896.3|30936.3|30896.3|1
1724741430000|2024-08-27 06:50:30|30937.6|30897.6|30937.6|30897.6|30937.6|30897.6|30937.6|30897.6|0
1724741450000|2024-08-27 06:50:50|30936.3|30896.3|30936.3|30896.3|30936.3|30896.3|30936.3|30896.3|0
1724741460000|2024-08-27 06:51:00|30937.6|30897.6|30937.6|30897.6|30937.6|30897.6|30937.6|30897.6|0
1724741480000|2024-08-27 06:51:20|||||||||1
1724741520000|2024-08-27 06:52:00|30936.3|30896.3|30936.3|30896.3|30936.3|30896.3|30936.3|30896.3|0
1724741550000|2024-08-27 06:52:30|30937.6|30897.6|30937.6|30897.6|30937.6|30897.6|30937.6|30897.6|0
1724741590000|2024-08-27 06:53:10|30936.3|30896.3|30936.3|30896.3|30936.3|30896.3|30936.3|30896.3|0
1724741610000|2024-08-27 06:53:30|30937.6|30897.6|30936.3|30896.3|30937.6|30897.6|30936.3|30896.3|0
1724741640000|2024-08-27 06:54:00|30927.6|30887.6|30927.6|30887.6|30927.6|30887.6|30927.6|30887.6|4
1724741660000|2024-08-27 06:54:20|30928.8|30888.8|30928.8|30888.8|30928.8|30888.8|30928.8|30888.8|0
1724741670000|2024-08-27 06:54:30|30922.6|30882.6|30922.6|30882.6|30926.3|30886.3|30917.6|30877.6|6
1724741690000|2024-08-27 06:54:50|30918.8|30878.8|30918.8|30878.8|30918.8|30878.8|30918.8|30878.8|0
1724741700000|2024-08-27 06:55:00|30922.6|30882.6|30927.6|30887.6|30927.6|30887.6|30922.6|30882.6|0
1724741730000|2024-08-27 06:55:30|30926.3|30886.3|30926.3|30886.3|30926.3|30886.3|30926.3|30886.3|0
1724741760000|2024-08-27 06:56:00|30927.6|30887.6|30927.6|30887.6|30927.6|30887.6|30927.6|30887.6|0
1724741820000|2024-08-27 06:57:00|30926.3|30886.3|30926.3|30886.3|30926.3|30886.3|30926.3|30886.3|0
1724741840000|2024-08-27 06:57:20|30927.6|30887.6|30927.6|30887.6|30927.6|30887.6|30927.6|30887.6|1
1724741920000|2024-08-27 06:58:40|30932.6|30892.6|30932.6|30892.6|30932.6|30892.6|30932.6|30892.6|2
1724741940000|2024-08-27 06:59:00|30937.6|30897.6|30937.6|30897.6|30937.6|30897.6|30937.6|30897.6|3
1724741980000|2024-08-27 06:59:40|30941.3|30901.3|30941.3|30901.3|30941.3|30901.3|30941.3|30901.3|25
1724741990000|2024-08-27 06:59:50|30937.6|30897.6|30946.3|30906.3|30946.3|30906.3|30937.6|30897.6|8
1724742000000|2024-08-27 07:00:00|30951.3|30911.3|30936.3|30896.3|30951.3|30911.3|30936.3|30896.3|4
1724742010000|2024-08-27 07:00:10|30940.1|30900.1|30940.1|30900.1|30940.1|30900.1|30940.1|30900.1|0
1724742030000|2024-08-27 07:00:30|30936.3|30896.3|30936.3|30896.3|30936.3|30896.3|30936.3|30896.3|0
1724742040000|2024-08-27 07:00:40|30940.1|30900.1|30936.3|30896.3|30940.1|30900.1|30936.3|30896.3|0
1724742140000|2024-08-27 07:02:20|30937.6|30897.6|30936.3|30896.3|30937.6|30897.6|30936.3|30896.3|3
1724742170000|2024-08-27 07:02:50|30918.8|30878.8|30916.3|30876.3|30918.8|30878.8|30916.3|30876.3|14
1724742180000|2024-08-27 07:03:00|30912.6|30872.6|30911.3|30871.3|30912.6|30872.6|30911.3|30871.3|5
1724742230000|2024-08-27 07:03:50|30910.1|30870.1|30900.1|30860.1|30910.1|30870.1|30900.1|30860.1|6
1724742250000|2024-08-27 07:04:10|30901.3|30861.3|30896.3|30856.3|30901.3|30861.3|30896.3|30856.3|0
1724742290000|2024-08-27 07:04:50|30891.3|30851.3|30891.3|30851.3|30891.3|30851.3|30891.3|30851.3|1
1724742300000|2024-08-27 07:05:00|30892.6|30852.6|30892.6|30852.6|30892.6|30852.6|30892.6|30852.6|0
1724742310000|2024-08-27 07:05:10|30896.3|30856.3|30901.3|30861.3|30906.3|30866.3|30896.3|30856.3|2
1724742320000|2024-08-27 07:05:20|30897.6|30857.6|30897.6|30857.6|30897.6|30857.6|30896.3|30856.3|1
1724742350000|2024-08-27 07:05:50|30901.3|30861.3|30901.3|30861.3|30901.3|30861.3|30901.3|30861.3|2
1724742370000|2024-08-27 07:06:10|30902.6|30862.6|30902.6|30862.6|30902.6|30862.6|30902.6|30862.6|0
1724742400000|2024-08-27 07:06:40|30901.3|30861.3|30900.1|30860.1|30901.3|30861.3|30900.1|30860.1|0
1724742410000|2024-08-27 07:06:50|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|0
1724742430000|2024-08-27 07:07:10|30901.3|30861.3|30901.3|30861.3|30901.3|30861.3|30901.3|30861.3|4
1724742440000|2024-08-27 07:07:20|30902.6|30862.6|30902.6|30862.6|30902.6|30862.6|30902.6|30862.6|0
1724742460000|2024-08-27 07:07:40|30901.3|30861.3|30901.3|30861.3|30901.3|30861.3|30901.3|30861.3|0
1724742470000|2024-08-27 07:07:50|30887.6|30847.6|30882.6|30842.6|30887.6|30847.6|30882.6|30842.6|2
1724742480000|2024-08-27 07:08:00|30886.3|30846.3|30886.3|30846.3|30886.3|30846.3|30886.3|30846.3|0
1724742490000|2024-08-27 07:08:10|30882.6|30842.6|30882.6|30842.6|30882.6|30842.6|30882.6|30842.6|2
1724742520000|2024-08-27 07:08:40|30886.3|30846.3|30886.3|30846.3|30886.3|30846.3|30886.3|30846.3|0
1724742530000|2024-08-27 07:08:50|30882.6|30842.6|30882.6|30842.6|30882.6|30842.6|30882.6|30842.6|0
1724742560000|2024-08-27 07:09:20|30876.3|30836.3|30876.3|30836.3|30876.3|30836.3|30876.3|30836.3|2
1724742590000|2024-08-27 07:09:50|30877.6|30837.6|30877.6|30837.6|30877.6|30837.6|30877.6|30837.6|0
1724742600000|2024-08-27 07:10:00|30876.3|30836.3|30876.3|30836.3|30876.3|30836.3|30876.3|30836.3|0
1724742610000|2024-08-27 07:10:10|30877.6|30837.6|30877.6|30837.6|30877.6|30837.6|30877.6|30837.6|0
1724742630000|2024-08-27 07:10:30|30876.3|30836.3|30876.3|30836.3|30876.3|30836.3|30876.3|30836.3|0
1724742650000|2024-08-27 07:10:50|30877.6|30837.6|30877.6|30837.6|30877.6|30837.6|30877.6|30837.6|0
1724742680000|2024-08-27 07:11:20|30882.6|30842.6|30886.3|30846.3|30886.3|30846.3|30881.3|30841.3|1
1724742690000|2024-08-27 07:11:30|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|3
1724742720000|2024-08-27 07:12:00|30887.6|30847.6|30896.3|30856.3|30896.3|30856.3|30887.6|30847.6|7
1724742740000|2024-08-27 07:12:20|30895.1|30855.1|30896.3|30856.3|30896.3|30856.3|30895.1|30855.1|0
1724742750000|2024-08-27 07:12:30|30895.1|30855.1|30895.1|30855.1|30895.1|30855.1|30895.1|30855.1|0
1724742760000|2024-08-27 07:12:40|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|0
1724742790000|2024-08-27 07:13:10|30906.3|30866.3|30907.6|30867.6|30907.6|30867.6|30906.3|30866.3|1
1724742800000|2024-08-27 07:13:20|30911.3|30871.3|30911.3|30871.3|30911.3|30871.3|30911.3|30871.3|1
1724742810000|2024-08-27 07:13:30|30910.1|30870.1|30906.3|30866.3|30910.1|30870.1|30906.3|30866.3|0
1724742840000|2024-08-27 07:14:00|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|0
1724742850000|2024-08-27 07:14:10|30895.1|30855.1|30895.1|30855.1|30896.3|30856.3|30895.1|30855.1|0
1724742860000|2024-08-27 07:14:20|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|4
1724742870000|2024-08-27 07:14:30|30895.1|30855.1|30876.3|30836.3|30896.3|30856.3|30876.3|30836.3|14
1724742880000|2024-08-27 07:14:40|30885.1|30845.1|30886.3|30846.3|30886.3|30846.3|30885.1|30845.1|4
1724742890000|2024-08-27 07:14:50|30887.6|30847.6|30887.6|30847.6|30887.6|30847.6|30887.6|30847.6|3
1724742900000|2024-08-27 07:15:00|30891.3|30851.3|30891.3|30851.3|30895.1|30855.1|30891.3|30851.3|1
1724742930000|2024-08-27 07:15:30|30895.1|30855.1|30896.3|30856.3|30896.3|30856.3|30895.1|30855.1|0
1724742940000|2024-08-27 07:15:40|30886.3|30846.3|30886.3|30846.3|30887.6|30847.6|30886.3|30846.3|0
1724742950000|2024-08-27 07:15:50|||||||||12
1724742960000|2024-08-27 07:16:00|30885.1|30845.1|30886.3|30846.3|30886.3|30846.3|30885.1|30845.1|2
1724742990000|2024-08-27 07:16:30|30885.1|30845.1|30886.3|30846.3|30886.3|30846.3|30885.1|30845.1|0
1724743000000|2024-08-27 07:16:40|||||||||5
1724743030000|2024-08-27 07:17:10|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|1
1724743060000|2024-08-27 07:17:40|30895.1|30855.1|30895.1|30855.1|30896.3|30856.3|30895.1|30855.1|0
1724743090000|2024-08-27 07:18:10|30890.1|30850.1|30886.3|30846.3|30891.3|30851.3|30886.3|30846.3|1
1724743110000|2024-08-27 07:18:30|30891.3|30851.3|30895.1|30855.1|30895.1|30855.1|30891.3|30851.3|0
1724743120000|2024-08-27 07:18:40|30892.6|30852.6|30896.3|30856.3|30896.3|30856.3|30891.3|30851.3|0
1724743130000|2024-08-27 07:18:50|30895.1|30855.1|30895.1|30855.1|30895.1|30855.1|30895.1|30855.1|0
1724743140000|2024-08-27 07:19:00|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|0
1724743170000|2024-08-27 07:19:30|30895.1|30855.1|30895.1|30855.1|30895.1|30855.1|30895.1|30855.1|0
1724743180000|2024-08-27 07:19:40|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|0
1724743190000|2024-08-27 07:19:50|30900.1|30860.1|30900.1|30860.1|30900.1|30860.1|30900.1|30860.1|2
1724743220000|2024-08-27 07:20:20|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|6
1724743230000|2024-08-27 07:20:30|30895.1|30855.1|30886.3|30846.3|30895.1|30855.1|30886.3|30846.3|1
1724743240000|2024-08-27 07:20:40|30890.1|30850.1|30890.1|30850.1|30890.1|30850.1|30890.1|30850.1|0
1724743250000|2024-08-27 07:20:50|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|0
1724743270000|2024-08-27 07:21:10|30895.1|30855.1|30895.1|30855.1|30895.1|30855.1|30895.1|30855.1|0
1724743280000|2024-08-27 07:21:20|30896.3|30856.3|30890.1|30850.1|30896.3|30856.3|30886.3|30846.3|1
1724743290000|2024-08-27 07:21:30|30896.3|30856.3|30895.1|30855.1|30896.3|30856.3|30895.1|30855.1|0
1724743320000|2024-08-27 07:22:00|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|0
1724743330000|2024-08-27 07:22:10|30895.1|30855.1|30900.1|30860.1|30900.1|30860.1|30895.1|30855.1|4
1724743350000|2024-08-27 07:22:30|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|1
1724743370000|2024-08-27 07:22:50|30905.1|30865.1|30906.3|30866.3|30906.3|30866.3|30905.1|30865.1|1
1724743390000|2024-08-27 07:23:10|30910.1|30870.1|30906.3|30866.3|30910.1|30870.1|30905.1|30865.1|4
1724743470000|2024-08-27 07:24:30|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|1
1724743480000|2024-08-27 07:24:40|30900.1|30860.1|30905.1|30865.1|30905.1|30865.1|30900.1|30860.1|0
1724743490000|2024-08-27 07:24:50|30911.3|30871.3|30906.3|30866.3|30911.3|30871.3|30906.3|30866.3|10
1724743520000|2024-08-27 07:25:20|30910.1|30870.1|30906.3|30866.3|30910.1|30870.1|30906.3|30866.3|0
1724743550000|2024-08-27 07:25:50|30910.1|30870.1|30910.1|30870.1|30910.1|30870.1|30906.3|30866.3|26
1724743560000|2024-08-27 07:26:00|30906.3|30866.3|30906.3|30866.3|30910.1|30870.1|30906.3|30866.3|0
1724743570000|2024-08-27 07:26:10|30910.1|30870.1|30910.1|30870.1|30910.1|30870.1|30910.1|30870.1|2
1724743590000|2024-08-27 07:26:30|30906.3|30866.3|30906.3|30866.3|30906.3|30866.3|30906.3|30866.3|0
1724743640000|2024-08-27 07:27:20|30905.1|30865.1|30906.3|30866.3|30906.3|30866.3|30905.1|30865.1|0
1724743650000|2024-08-27 07:27:30|30905.1|30865.1|30906.3|30866.3|30906.3|30866.3|30905.1|30865.1|0
1724743660000|2024-08-27 07:27:40|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|9
1724743720000|2024-08-27 07:28:40|30900.1|30860.1|30896.3|30856.3|30900.1|30860.1|30896.3|30856.3|0
1724743730000|2024-08-27 07:28:50|||||||||7
1724743780000|2024-08-27 07:29:40|30901.3|30861.3|30901.3|30861.3|30901.3|30861.3|30901.3|30861.3|1
1724743790000|2024-08-27 07:29:50|30900.1|30860.1|30900.1|30860.1|30900.1|30860.1|30896.3|30856.3|0
1724743800000|2024-08-27 07:30:00|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|0
1724743810000|2024-08-27 07:30:10|30905.1|30865.1|30906.3|30866.3|30906.3|30866.3|30905.1|30865.1|7
1724743830000|2024-08-27 07:30:30|30913.8|30873.8|30913.8|30873.8|30913.8|30873.8|30913.8|30873.8|2
1724743840000|2024-08-27 07:30:40|30915.1|30875.1|30915.1|30875.1|30916.3|30876.3|30915.1|30875.1|0
1724743850000|2024-08-27 07:30:50|30916.3|30876.3|30916.3|30876.3|30916.3|30876.3|30916.3|30876.3|0
1724743860000|2024-08-27 07:31:00|30920.1|30880.1|30920.1|30880.1|30920.1|30880.1|30920.1|30880.1|4
1724743890000|2024-08-27 07:31:30|30921.3|30881.3|30920.1|30880.1|30921.3|30881.3|30920.1|30880.1|0
1724743910000|2024-08-27 07:31:50|30916.3|30876.3|30920.1|30880.1|30920.1|30880.1|30916.3|30876.3|0
1724743920000|2024-08-27 07:32:00|30916.3|30876.3|30916.3|30876.3|30916.3|30876.3|30916.3|30876.3|0
1724743960000|2024-08-27 07:32:40|30915.1|30875.1|30915.1|30875.1|30915.1|30875.1|30915.1|30875.1|0
1724743970000|2024-08-27 07:32:50|30916.3|30876.3|30916.3|30876.3|30916.3|30876.3|30916.3|30876.3|0
1724743980000|2024-08-27 07:33:00|30915.1|30875.1|30916.3|30876.3|30916.3|30876.3|30915.1|30875.1|0
1724743990000|2024-08-27 07:33:10|30915.1|30875.1|30915.1|30875.1|30915.1|30875.1|30915.1|30875.1|0
1724744010000|2024-08-27 07:33:30|30916.3|30876.3|30916.3|30876.3|30916.3|30876.3|30916.3|30876.3|0
1724744020000|2024-08-27 07:33:40|30915.1|30875.1|30915.1|30875.1|30915.1|30875.1|30915.1|30875.1|0
1724744030000|2024-08-27 07:33:50|30916.3|30876.3|30916.3|30876.3|30916.3|30876.3|30916.3|30876.3|0
1724744050000|2024-08-27 07:34:10|30915.1|30875.1|30915.1|30875.1|30915.1|30875.1|30915.1|30875.1|0
1724744060000|2024-08-27 07:34:20|30913.8|30873.8|30906.3|30866.3|30913.8|30873.8|30906.3|30866.3|4
1724744070000|2024-08-27 07:34:30|30910.1|30870.1|30910.1|30870.1|30910.1|30870.1|30910.1|30870.1|4
1724744080000|2024-08-27 07:34:40|30911.3|30871.3|30911.3|30871.3|30911.3|30871.3|30911.3|30871.3|0
1724744100000|2024-08-27 07:35:00|30910.1|30870.1|30910.1|30870.1|30910.1|30870.1|30910.1|30870.1|0
1724744110000|2024-08-27 07:35:10|30906.3|30866.3|30906.3|30866.3|30906.3|30866.3|30906.3|30866.3|0
1724744150000|2024-08-27 07:35:50|30905.1|30865.1|30906.3|30866.3|30906.3|30866.3|30905.1|30865.1|0
1724744160000|2024-08-27 07:36:00|30905.1|30865.1|30906.3|30866.3|30906.3|30866.3|30905.1|30865.1|0
1724744170000|2024-08-27 07:36:10|30905.1|30865.1|30906.3|30866.3|30906.3|30866.3|30905.1|30865.1|1
1724744180000|2024-08-27 07:36:20|30901.3|30861.3|30906.3|30866.3|30906.3|30866.3|30901.3|30861.3|1
1724744200000|2024-08-27 07:36:40|30905.1|30865.1|30906.3|30866.3|30906.3|30866.3|30905.1|30865.1|1
1724744210000|2024-08-27 07:36:50|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|13
1724744230000|2024-08-27 07:37:10|30897.6|30857.6|30896.3|30856.3|30897.6|30857.6|30896.3|30856.3|2
1724744260000|2024-08-27 07:37:40|||||||||22
1724744280000|2024-08-27 07:38:00|||||||||3
1724744320000|2024-08-27 07:38:40|||||||||1
1724744370000|2024-08-27 07:39:30|30895.1|30855.1|30887.6|30847.6|30895.1|30855.1|30887.6|30847.6|6
1724744380000|2024-08-27 07:39:40|30891.3|30851.3|30891.3|30851.3|30891.3|30851.3|30891.3|30851.3|2
1724744400000|2024-08-27 07:40:00|30896.3|30856.3|30897.6|30857.6|30897.6|30857.6|30896.3|30856.3|2
1724744410000|2024-08-27 07:40:10|30896.3|30856.3|30895.1|30855.1|30896.3|30856.3|30895.1|30855.1|0
1724744420000|2024-08-27 07:40:20|30896.3|30856.3|30895.1|30855.1|30896.3|30856.3|30895.1|30855.1|0
1724744430000|2024-08-27 07:40:30|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|0
1724744450000|2024-08-27 07:40:50|30906.3|30866.3|30906.3|30866.3|30906.3|30866.3|30906.3|30866.3|5
1724744460000|2024-08-27 07:41:00|30907.6|30867.6|30916.3|30876.3|30916.3|30876.3|30907.6|30867.6|0
1724744470000|2024-08-27 07:41:10|30912.6|30872.6|30911.3|30871.3|30912.6|30872.6|30911.3|30871.3|1
1724744490000|2024-08-27 07:41:30|30912.6|30872.6|30912.6|30872.6|30916.3|30876.3|30911.3|30871.3|0
1724744500000|2024-08-27 07:41:40|30911.3|30871.3|30916.3|30876.3|30916.3|30876.3|30911.3|30871.3|0
1724744560000|2024-08-27 07:42:40|30926.3|30886.3|30926.3|30886.3|30926.3|30886.3|30926.3|30886.3|10
1724744580000|2024-08-27 07:43:00|30927.6|30887.6|30931.3|30891.3|30931.3|30891.3|30927.6|30887.6|7
1724744640000|2024-08-27 07:44:00|30935.1|30895.1|30935.1|30895.1|30935.1|30895.1|30935.1|30895.1|0
1724744650000|2024-08-27 07:44:10|30926.3|30886.3|30926.3|30886.3|30926.3|30886.3|30926.3|30886.3|2
1724744670000|2024-08-27 07:44:30|30922.6|30882.6|30921.3|30881.3|30922.6|30882.6|30921.3|30881.3|0
1724744690000|2024-08-27 07:44:50|30920.1|30880.1|30920.1|30880.1|30920.1|30880.1|30920.1|30880.1|0
1724744710000|2024-08-27 07:45:10|30922.6|30882.6|30921.3|30881.3|30922.6|30882.6|30920.1|30880.1|0
1724744720000|2024-08-27 07:45:20|30926.3|30886.3|30926.3|30886.3|30926.3|30886.3|30925.1|30885.1|0
1724744730000|2024-08-27 07:45:30|30925.1|30885.1|30925.1|30885.1|30925.1|30885.1|30925.1|30885.1|0
1724744750000|2024-08-27 07:45:50|30916.3|30876.3|30916.3|30876.3|30916.3|30876.3|30916.3|30876.3|1
1724744780000|2024-08-27 07:46:20|30908.8|30868.8|30906.3|30866.3|30908.8|30868.8|30906.3|30866.3|15
1724744900000|2024-08-27 07:48:20|30916.3|30876.3|30915.1|30875.1|30916.3|30876.3|30915.1|30875.1|10
1724744910000|2024-08-27 07:48:30|30911.3|30871.3|30911.3|30871.3|30911.3|30871.3|30911.3|30871.3|0
1724744920000|2024-08-27 07:48:40|30907.6|30867.6|30911.3|30871.3|30911.3|30871.3|30907.6|30867.6|1
1724744930000|2024-08-27 07:48:50|30910.1|30870.1|30910.1|30870.1|30910.1|30870.1|30910.1|30870.1|0
1724744940000|2024-08-27 07:49:00|30906.3|30866.3|30906.3|30866.3|30906.3|30866.3|30906.3|30866.3|0
1724744960000|2024-08-27 07:49:20|30905.1|30865.1|30905.1|30865.1|30905.1|30865.1|30905.1|30865.1|0
1724744970000|2024-08-27 07:49:30|30906.3|30866.3|30906.3|30866.3|30906.3|30866.3|30906.3|30866.3|0
1724745000000|2024-08-27 07:50:00|30905.1|30865.1|30905.1|30865.1|30905.1|30865.1|30905.1|30865.1|0
1724745010000|2024-08-27 07:50:10|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|2
1724745040000|2024-08-27 07:50:40|30900.1|30860.1|30900.1|30860.1|30900.1|30860.1|30900.1|30860.1|1
1724745050000|2024-08-27 07:50:50|30905.1|30865.1|30906.3|30866.3|30906.3|30866.3|30905.1|30865.1|2
1724745060000|2024-08-27 07:51:00|30905.1|30865.1|30900.1|30860.1|30905.1|30865.1|30900.1|30860.1|1
1724745070000|2024-08-27 07:51:10|30890.1|30850.1|30890.1|30850.1|30890.1|30850.1|30890.1|30850.1|1
1724745080000|2024-08-27 07:51:20|||||||||2
1724745090000|2024-08-27 07:51:30|30886.3|30846.3|30890.1|30850.1|30895.1|30855.1|30886.3|30846.3|1
1724745100000|2024-08-27 07:51:40|30895.1|30855.1|30895.1|30855.1|30895.1|30855.1|30895.1|30855.1|0
1724745110000|2024-08-27 07:51:50|30890.1|30850.1|30890.1|30850.1|30890.1|30850.1|30890.1|30850.1|0
1724745120000|2024-08-27 07:52:00|30891.3|30851.3|30895.1|30855.1|30895.1|30855.1|30891.3|30851.3|0
1724745130000|2024-08-27 07:52:10|30890.1|30850.1|30895.1|30855.1|30895.1|30855.1|30890.1|30850.1|0
1724745150000|2024-08-27 07:52:30|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|0
1724745180000|2024-08-27 07:53:00|30900.1|30860.1|30900.1|30860.1|30900.1|30860.1|30900.1|30860.1|2
1724745190000|2024-08-27 07:53:10|30895.1|30855.1|30895.1|30855.1|30895.1|30855.1|30895.1|30855.1|0
1724745250000|2024-08-27 07:54:10|||||||||28
1724745260000|2024-08-27 07:54:20|30905.1|30865.1|30900.1|30860.1|30905.1|30865.1|30900.1|30860.1|1
1724745280000|2024-08-27 07:54:40|||||||||1
1724745290000|2024-08-27 07:54:50|||||||||2
1724745300000|2024-08-27 07:55:00|30903.8|30863.8|30905.1|30865.1|30905.1|30865.1|30903.8|30863.8|1
1724745310000|2024-08-27 07:55:10|30900.1|30860.1|30900.1|30860.1|30900.1|30860.1|30900.1|30860.1|0
1724745360000|2024-08-27 07:56:00|30905.1|30865.1|30905.1|30865.1|30905.1|30865.1|30905.1|30865.1|0
1724745390000|2024-08-27 07:56:30|30903.8|30863.8|30900.1|30860.1|30903.8|30863.8|30900.1|30860.1|3
1724745430000|2024-08-27 07:57:10|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|1
1724745440000|2024-08-27 07:57:20|30895.1|30855.1|30895.1|30855.1|30895.1|30855.1|30895.1|30855.1|0
1724745480000|2024-08-27 07:58:00|30901.3|30861.3|30905.1|30865.1|30905.1|30865.1|30900.1|30860.1|1
1724745490000|2024-08-27 07:58:10|30901.3|30861.3|30901.3|30861.3|30901.3|30861.3|30901.3|30861.3|1
1724745500000|2024-08-27 07:58:20|30900.1|30860.1|30900.1|30860.1|30900.1|30860.1|30900.1|30860.1|0
1724745510000|2024-08-27 07:58:30|||||||||2
1724745550000|2024-08-27 07:59:10|30905.1|30865.1|30905.1|30865.1|30905.1|30865.1|30905.1|30865.1|0
1724745580000|2024-08-27 07:59:40|30900.1|30860.1|30895.1|30855.1|30905.1|30865.1|30895.1|30855.1|5
1724745590000|2024-08-27 07:59:50|||||||||2
1724745600000|2024-08-27 08:00:00|||||||||5
1724745610000|2024-08-27 08:00:10|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|0
1724745620000|2024-08-27 08:00:20|30895.1|30855.1|30895.1|30855.1|30895.1|30855.1|30895.1|30855.1|0
1724745640000|2024-08-27 08:00:40|30896.3|30856.3|30895.1|30855.1|30896.3|30856.3|30895.1|30855.1|0
1724745700000|2024-08-27 08:01:40|||||||||1
1724745730000|2024-08-27 08:02:10|||||||||25
1724745850000|2024-08-27 08:04:10|30905.1|30865.1|30905.1|30865.1|30905.1|30865.1|30905.1|30865.1|1
1724745870000|2024-08-27 08:04:30|||||||||5
1724745900000|2024-08-27 08:05:00|30895.1|30855.1|30895.1|30855.1|30895.1|30855.1|30895.1|30855.1|7
1724745910000|2024-08-27 08:05:10|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|15
1724745940000|2024-08-27 08:05:40|30895.1|30855.1|30895.1|30855.1|30895.1|30855.1|30895.1|30855.1|1
1724746030000|2024-08-27 08:07:10|30890.1|30850.1|30890.1|30850.1|30890.1|30850.1|30890.1|30850.1|13
1724746060000|2024-08-27 08:07:40|30885.1|30845.1|30895.1|30855.1|30895.1|30855.1|30885.1|30845.1|4
1724746070000|2024-08-27 08:07:50|30896.3|30856.3|30895.1|30855.1|30896.3|30856.3|30895.1|30855.1|0
1724746080000|2024-08-27 08:08:00|30890.1|30850.1|30890.1|30850.1|30890.1|30850.1|30890.1|30850.1|1
1724746100000|2024-08-27 08:08:20|30891.3|30851.3|30885.1|30845.1|30891.3|30851.3|30885.1|30845.1|0
1724746110000|2024-08-27 08:08:30|||||||||1
1724746220000|2024-08-27 08:10:20|||||||||3
1724746330000|2024-08-27 08:12:10|||||||||1
1724746340000|2024-08-27 08:12:20|||||||||1
1724746350000|2024-08-27 08:12:30|||||||||2
1724746360000|2024-08-27 08:12:40|30880.1|30840.1|30880.1|30840.1|30880.1|30840.1|30880.1|30840.1|17
1724746370000|2024-08-27 08:12:50|30881.3|30841.3|30886.3|30846.3|30886.3|30846.3|30881.3|30841.3|0
1724746380000|2024-08-27 08:13:00|30891.3|30851.3|30891.3|30851.3|30891.3|30851.3|30891.3|30851.3|2
1724746390000|2024-08-27 08:13:10|30890.1|30850.1|30890.1|30850.1|30890.1|30850.1|30890.1|30850.1|0
1724746400000|2024-08-27 08:13:20|30895.1|30855.1|30891.3|30851.3|30895.1|30855.1|30891.3|30851.3|0
1724746410000|2024-08-27 08:13:30|30890.1|30850.1|30891.3|30851.3|30895.1|30855.1|30890.1|30850.1|0
1724746420000|2024-08-27 08:13:40|30890.1|30850.1|30895.1|30855.1|30895.1|30855.1|30890.1|30850.1|0
1724746430000|2024-08-27 08:13:50|||||||||1
1724746470000|2024-08-27 08:14:30|||||||||1
1724746540000|2024-08-27 08:15:40|||||||||5
1724746550000|2024-08-27 08:15:50|||||||||1
1724746610000|2024-08-27 08:16:50|30900.1|30860.1|30895.1|30855.1|30900.1|30860.1|30895.1|30855.1|7
1724746640000|2024-08-27 08:17:20|||||||||2
1724746700000|2024-08-27 08:18:20|30890.1|30850.1|30885.1|30845.1|30890.1|30850.1|30885.1|30845.1|8
1724746710000|2024-08-27 08:18:30|30895.1|30855.1|30895.1|30855.1|30895.1|30855.1|30895.1|30855.1|1
1724746720000|2024-08-27 08:18:40|30896.3|30856.3|30895.1|30855.1|30896.3|30856.3|30895.1|30855.1|0
1724746750000|2024-08-27 08:19:10|30898.8|30858.8|30895.1|30855.1|30900.1|30860.1|30895.1|30855.1|2
1724746770000|2024-08-27 08:19:30|30896.3|30856.3|30905.1|30865.1|30905.1|30865.1|30896.3|30856.3|0
1724746790000|2024-08-27 08:19:50|30910.1|30870.1|30915.1|30875.1|30915.1|30875.1|30910.1|30870.1|1
1724746800000|2024-08-27 08:20:00|30910.1|30870.1|30910.1|30870.1|30910.1|30870.1|30910.1|30870.1|1
1724746810000|2024-08-27 08:20:10|30905.1|30865.1|30900.1|30860.1|30905.1|30865.1|30900.1|30860.1|1
1724746840000|2024-08-27 08:20:40|30901.3|30861.3|30900.1|30860.1|30901.3|30861.3|30900.1|30860.1|0
1724746850000|2024-08-27 08:20:50|30896.3|30856.3|30910.1|30870.1|30910.1|30870.1|30895.1|30855.1|4
1724746860000|2024-08-27 08:21:00|30906.3|30866.3|30906.3|30866.3|30910.1|30870.1|30905.1|30865.1|0
1724746870000|2024-08-27 08:21:10|30905.1|30865.1|30910.1|30870.1|30910.1|30870.1|30905.1|30865.1|0
1724746900000|2024-08-27 08:21:40|30905.1|30865.1|30910.1|30870.1|30910.1|30870.1|30905.1|30865.1|0
1724746910000|2024-08-27 08:21:50|30906.3|30866.3|30905.1|30865.1|30910.1|30870.1|30905.1|30865.1|0
1724746960000|2024-08-27 08:22:40|30900.1|30860.1|30900.1|30860.1|30905.1|30865.1|30900.1|30860.1|2
1724746980000|2024-08-27 08:23:00|30903.8|30863.8|30905.1|30865.1|30905.1|30865.1|30903.8|30863.8|0
1724747030000|2024-08-27 08:23:50|30906.3|30866.3|30906.3|30866.3|30906.3|30866.3|30906.3|30866.3|1
1724747040000|2024-08-27 08:24:00|30905.1|30865.1|30905.1|30865.1|30905.1|30865.1|30905.1|30865.1|5
1724747050000|2024-08-27 08:24:10|||||||||1
1724747090000|2024-08-27 08:24:50|||||||||5
1724747100000|2024-08-27 08:25:00|||||||||1
1724747190000|2024-08-27 08:26:30|30910.1|30870.1|30910.1|30870.1|30910.1|30870.1|30905.1|30865.1|0
1724747200000|2024-08-27 08:26:40|30915.1|30875.1|30915.1|30875.1|30915.1|30875.1|30915.1|30875.1|0
1724747210000|2024-08-27 08:26:50|30910.1|30870.1|30915.1|30875.1|30915.1|30875.1|30910.1|30870.1|0
1724747220000|2024-08-27 08:27:00|30910.1|30870.1|30915.1|30875.1|30915.1|30875.1|30910.1|30870.1|0
1724747230000|2024-08-27 08:27:10|30920.1|30880.1|30920.1|30880.1|30920.1|30880.1|30920.1|30880.1|6
1724747250000|2024-08-27 08:27:30|30915.1|30875.1|30915.1|30875.1|30915.1|30875.1|30915.1|30875.1|0
1724747280000|2024-08-27 08:28:00|30911.3|30871.3|30915.1|30875.1|30915.1|30875.1|30910.1|30870.1|0
1724747290000|2024-08-27 08:28:10|30910.1|30870.1|30910.1|30870.1|30910.1|30870.1|30910.1|30870.1|0
1724747300000|2024-08-27 08:28:20|30911.3|30871.3|30910.1|30870.1|30911.3|30871.3|30910.1|30870.1|0
1724747320000|2024-08-27 08:28:40|30913.8|30873.8|30915.1|30875.1|30915.1|30875.1|30911.3|30871.3|0
1724747350000|2024-08-27 08:29:10|30910.1|30870.1|30915.1|30875.1|30915.1|30875.1|30910.1|30870.1|0
1724747390000|2024-08-27 08:29:50|||||||||6
1724747410000|2024-08-27 08:30:10|||||||||6
1724747430000|2024-08-27 08:30:30|30905.1|30865.1|30905.1|30865.1|30905.1|30865.1|30905.1|30865.1|1
1724747460000|2024-08-27 08:31:00|||||||||1
1724747510000|2024-08-27 08:31:50|30910.1|30870.1|30905.1|30865.1|30910.1|30870.1|30905.1|30865.1|2
1724747520000|2024-08-27 08:32:00|30906.4|30866.4|30915.1|30875.1|30915.1|30875.1|30906.4|30866.4|0
1724747530000|2024-08-27 08:32:10|30910.1|30870.1|30915.1|30875.1|30915.1|30875.1|30910.1|30870.1|4
1724747540000|2024-08-27 08:32:20|30925.1|30885.1|30920.1|30880.1|30925.1|30885.1|30920.1|30880.1|2
1724747570000|2024-08-27 08:32:50|30915.1|30875.1|30915.1|30875.1|30915.1|30875.1|30915.1|30875.1|0
1724747580000|2024-08-27 08:33:00|30916.4|30876.4|30916.4|30876.4|30916.4|30876.4|30916.4|30876.4|0
1724747590000|2024-08-27 08:33:10|30915.1|30875.1|30915.1|30875.1|30915.1|30875.1|30915.1|30875.1|0
1724747600000|2024-08-27 08:33:20|30925.1|30885.1|30925.1|30885.1|30925.1|30885.1|30925.1|30885.1|3
1724747690000|2024-08-27 08:34:50|||||||||5
1724747710000|2024-08-27 08:35:10|30920.1|30880.1|30920.1|30880.1|30920.1|30880.1|30920.1|30880.1|3
1724747720000|2024-08-27 08:35:20|30925.1|30885.1|30925.1|30885.1|30925.1|30885.1|30925.1|30885.1|0
1724747750000|2024-08-27 08:35:50|30920.1|30880.1|30920.1|30880.1|30920.1|30880.1|30920.1|30880.1|11
1724747760000|2024-08-27 08:36:00|30915.1|30875.1|30920.1|30880.1|30920.1|30880.1|30915.1|30875.1|1
1724747770000|2024-08-27 08:36:10|30918.8|30878.8|30915.1|30875.1|30920.1|30880.1|30915.1|30875.1|0
1724747800000|2024-08-27 08:36:40|30920.1|30880.1|30920.1|30880.1|30920.1|30880.1|30916.4|30876.4|0
1724747810000|2024-08-27 08:36:50|30915.1|30875.1|30920.1|30880.1|30920.1|30880.1|30915.1|30875.1|0
1724747820000|2024-08-27 08:37:00|30916.4|30876.4|30915.1|30875.1|30920.1|30880.1|30915.1|30875.1|0
1724747840000|2024-08-27 08:37:20|30916.4|30876.4|30920.1|30880.1|30920.1|30880.1|30916.4|30876.4|1
1724747850000|2024-08-27 08:37:30|30916.4|30876.4|30905.1|30865.1|30916.4|30876.4|30905.1|30865.1|1
1724747910000|2024-08-27 08:38:30|30895.1|30855.1|30895.1|30855.1|30896.4|30856.4|30895.1|30855.1|7
1724747920000|2024-08-27 08:38:40|30896.4|30856.4|30896.4|30856.4|30896.4|30856.4|30896.4|30856.4|1
1724747940000|2024-08-27 08:39:00|30895.1|30855.1|30895.1|30855.1|30895.1|30855.1|30895.1|30855.1|0
1724747960000|2024-08-27 08:39:20|30896.4|30856.4|30895.1|30855.1|30896.4|30856.4|30895.1|30855.1|0
1724747990000|2024-08-27 08:39:50|||||||||1
1724748030000|2024-08-27 08:40:30|||||||||8
1724748070000|2024-08-27 08:41:10|30905.1|30865.1|30901.4|30861.4|30905.1|30865.1|30900.1|30860.1|5
1724748080000|2024-08-27 08:41:20|30900.1|30860.1|30900.1|30860.1|30901.4|30861.4|30900.1|30860.1|0
1724748090000|2024-08-27 08:41:30|30896.4|30856.4|30895.1|30855.1|30896.4|30856.4|30895.1|30855.1|0
1724748200000|2024-08-27 08:43:20|||||||||5
1724748230000|2024-08-27 08:43:50|30896.4|30856.4|30895.1|30855.1|30896.4|30856.4|30895.1|30855.1|3
1724748240000|2024-08-27 08:44:00|30896.4|30856.4|30895.1|30855.1|30896.4|30856.4|30895.1|30855.1|0
1724748260000|2024-08-27 08:44:20|30896.4|30856.4|30896.4|30856.4|30896.4|30856.4|30896.4|30856.4|1
1724748270000|2024-08-27 08:44:30|30905.1|30865.1|30905.1|30865.1|30905.1|30865.1|30905.1|30865.1|6
1724748290000|2024-08-27 08:44:50|||||||||2
1724748300000|2024-08-27 08:45:00|30900.1|30860.1|30905.1|30865.1|30905.1|30865.1|30900.1|30860.1|0
1724748310000|2024-08-27 08:45:10|30900.1|30860.1|30900.1|30860.1|30900.1|30860.1|30896.4|30856.4|1
1724748320000|2024-08-27 08:45:20|30905.1|30865.1|30900.1|30860.1|30905.1|30865.1|30896.4|30856.4|0
1724748330000|2024-08-27 08:45:30|30901.4|30861.4|30905.1|30865.1|30905.1|30865.1|30901.4|30861.4|0
1724748390000|2024-08-27 08:46:30|30915.1|30875.1|30915.1|30875.1|30915.1|30875.1|30915.1|30875.1|2
1724748500000|2024-08-27 08:48:20|||||||||2
1724748570000|2024-08-27 08:49:30|30908.8|30868.8|30908.8|30868.8|30910.1|30870.1|30908.8|30868.8|1
1724748580000|2024-08-27 08:49:40|30905.1|30865.1|30910.1|30870.1|30913.8|30873.8|30905.1|30865.1|2
1724748600000|2024-08-27 08:50:00|30911.4|30871.4|30915.1|30875.1|30915.1|30875.1|30910.1|30870.1|0
1724748610000|2024-08-27 08:50:10|30911.4|30871.4|30896.4|30856.4|30911.4|30871.4|30896.4|30856.4|4
1724748630000|2024-08-27 08:50:30|30895.1|30855.1|30895.1|30855.1|30896.4|30856.4|30895.1|30855.1|11
1724748640000|2024-08-27 08:50:40|30896.4|30856.4|30895.1|30855.1|30896.4|30856.4|30895.1|30855.1|0
1724748680000|2024-08-27 08:51:20|||||||||5
1724748690000|2024-08-27 08:51:30|||||||||9
1724748720000|2024-08-27 08:52:00|30896.4|30856.4|30895.1|30855.1|30896.4|30856.4|30895.1|30855.1|1
1724748730000|2024-08-27 08:52:10|30896.4|30856.4|30895.1|30855.1|30896.4|30856.4|30895.1|30855.1|0
1724748740000|2024-08-27 08:52:20|30896.4|30856.4|30895.1|30855.1|30896.4|30856.4|30895.1|30855.1|6
1724748750000|2024-08-27 08:52:30|||||||||5
1724748760000|2024-08-27 08:52:40|30885.1|30845.1|30885.1|30845.1|30885.1|30845.1|30885.1|30845.1|17
1724748770000|2024-08-27 08:52:50|30880.1|30840.1|30876.4|30836.4|30880.1|30840.1|30871.4|30831.4|13
1724748780000|2024-08-27 08:53:00|30885.1|30845.1|30885.1|30845.1|30885.1|30845.1|30880.1|30840.1|17
1724748790000|2024-08-27 08:53:10|30880.1|30840.1|30881.4|30841.4|30881.4|30841.4|30880.1|30840.1|0
1724748810000|2024-08-27 08:53:30|30885.1|30845.1|30876.4|30836.4|30885.1|30845.1|30876.4|30836.4|17
1724748820000|2024-08-27 08:53:40|30875.1|30835.1|30880.1|30840.1|30880.1|30840.1|30875.1|30835.1|0
1724748830000|2024-08-27 08:53:50|30881.4|30841.4|30885.1|30845.1|30885.1|30845.1|30881.4|30841.4|0
1724748840000|2024-08-27 08:54:00|30876.4|30836.4|30876.4|30836.4|30876.4|30836.4|30876.4|30836.4|18
1724748880000|2024-08-27 08:54:40|30881.4|30841.4|30877.6|30837.6|30881.4|30841.4|30877.6|30837.6|7
1724748890000|2024-08-27 08:54:50|30876.4|30836.4|30875.1|30835.1|30876.4|30836.4|30875.1|30835.1|0
1724748900000|2024-08-27 08:55:00|||||||||2
1724748910000|2024-08-27 08:55:10|30876.4|30836.4|30875.1|30835.1|30876.4|30836.4|30875.1|30835.1|6
1724748920000|2024-08-27 08:55:20|30876.4|30836.4|30880.1|30840.1|30885.1|30845.1|30876.4|30836.4|19
1724748930000|2024-08-27 08:55:30|30881.4|30841.4|30881.4|30841.4|30881.4|30841.4|30880.1|30840.1|32
1724748940000|2024-08-27 08:55:40|30885.1|30845.1|30881.4|30841.4|30885.1|30845.1|30881.4|30841.4|23
1724748960000|2024-08-27 08:56:00|30880.1|30840.1|30876.4|30836.4|30880.1|30840.1|30876.4|30836.4|0
1724749020000|2024-08-27 08:57:00|||||||||14
1724749030000|2024-08-27 08:57:10|30875.1|30835.1|30875.1|30835.1|30876.4|30836.4|30875.1|30835.1|7
1724749120000|2024-08-27 08:58:40|||||||||1
1724749130000|2024-08-27 08:58:50|||||||||6
1724749170000|2024-08-27 08:59:30|30876.4|30836.4|30876.4|30836.4|30876.4|30836.4|30876.4|30836.4|35
1724749180000|2024-08-27 08:59:40|30880.1|30840.1|30880.1|30840.1|30880.1|30840.1|30880.1|30840.1|1
1724749190000|2024-08-27 08:59:50|30885.1|30845.1|30885.1|30845.1|30885.1|30845.1|30885.1|30845.1|0
1724749220000|2024-08-27 09:00:20|30880.1|30840.1|30880.1|30840.1|30880.1|30840.1|30880.1|30840.1|0
1724749230000|2024-08-27 09:00:30|30885.1|30845.1|30885.1|30845.1|30885.1|30845.1|30885.1|30845.1|0
1724749240000|2024-08-27 09:00:40|30890.1|30850.1|30885.1|30845.1|30890.1|30850.1|30885.1|30845.1|2
1724749260000|2024-08-27 09:01:00|30886.4|30846.4|30886.4|30846.4|30886.4|30846.4|30886.4|30846.4|0
1724749290000|2024-08-27 09:01:30|30885.1|30845.1|30885.1|30845.1|30885.1|30845.1|30885.1|30845.1|0
1724749320000|2024-08-27 09:02:00|30886.4|30846.4|30886.4|30846.4|30886.4|30846.4|30886.4|30846.4|0
1724749350000|2024-08-27 09:02:30|30885.1|30845.1|30885.1|30845.1|30886.4|30846.4|30885.1|30845.1|44
1724749380000|2024-08-27 09:03:00|30886.4|30846.4|30886.4|30846.4|30886.4|30846.4|30886.4|30846.4|0
1724749410000|2024-08-27 09:03:30|30885.1|30845.1|30885.1|30845.1|30885.1|30845.1|30885.1|30845.1|0
1724749420000|2024-08-27 09:03:40|30886.4|30846.4|30885.1|30845.1|30886.4|30846.4|30885.1|30845.1|0
1724749470000|2024-08-27 09:04:30|30895.1|30855.1|30895.1|30855.1|30895.1|30855.1|30895.1|30855.1|7
1724749490000|2024-08-27 09:04:50|||||||||1
1724749560000|2024-08-27 09:06:00|30893.9|30853.9|30885.1|30845.1|30893.9|30853.9|30885.1|30845.1|5
1724749720000|2024-08-27 09:08:40|||||||||13
1724749760000|2024-08-27 09:09:20|||||||||4
1724749780000|2024-08-27 09:09:40|30886.4|30846.4|30886.4|30846.4|30886.4|30846.4|30886.4|30846.4|0
1724749790000|2024-08-27 09:09:50|30895.1|30855.1|30895.1|30855.1|30895.1|30855.1|30895.1|30855.1|7
1724749810000|2024-08-27 09:10:10|30885.1|30845.1|30895.1|30855.1|30895.1|30855.1|30885.1|30845.1|17
1724749860000|2024-08-27 09:11:00|30900.1|30860.1|30895.1|30855.1|30900.1|30860.1|30895.1|30855.1|25
1724749890000|2024-08-27 09:11:30|30908.9|30868.9|30908.9|30868.9|30910.1|30870.1|30908.9|30868.9|7
1724749910000|2024-08-27 09:11:50|30910.1|30870.1|30908.9|30868.9|30910.1|30870.1|30908.9|30868.9|0
1724749920000|2024-08-27 09:12:00|30910.1|30870.1|30915.1|30875.1|30915.1|30875.1|30908.9|30868.9|60
1724749940000|2024-08-27 09:12:20|30908.9|30868.9|30910.1|30870.1|30915.1|30875.1|30908.9|30868.9|2
1724749950000|2024-08-27 09:12:30|30908.9|30868.9|30920.1|30880.1|30920.1|30880.1|30908.9|30868.9|21
1724749960000|2024-08-27 09:12:40|30915.1|30875.1|30915.1|30875.1|30915.1|30875.1|30915.1|30875.1|0
1724749970000|2024-08-27 09:12:50|||||||||1
1724749980000|2024-08-27 09:13:00|||||||||7
1724750010000|2024-08-27 09:13:30|||||||||4
1724750030000|2024-08-27 09:13:50|30911.4|30871.4|30905.1|30865.1|30911.4|30871.4|30905.1|30865.1|0
1724750040000|2024-08-27 09:14:00|30900.1|30860.1|30900.1|30860.1|30900.1|30860.1|30900.1|30860.1|1
1724750060000|2024-08-27 09:14:20|30906.4|30866.4|30906.4|30866.4|30906.4|30866.4|30906.4|30866.4|0
1724750090000|2024-08-27 09:14:50|30910.1|30870.1|30906.4|30866.4|30910.1|30870.1|30906.4|30866.4|1
1724750100000|2024-08-27 09:15:00|30905.1|30865.1|30896.4|30856.4|30905.1|30865.1|30896.4|30856.4|1
1724750130000|2024-08-27 09:15:30|30897.6|30857.6|30901.4|30861.4|30901.4|30861.4|30897.6|30857.6|1
1724750140000|2024-08-27 09:15:40|30905.1|30865.1|30905.1|30865.1|30906.4|30866.4|30905.1|30865.1|0
1724750170000|2024-08-27 09:16:10|30901.4|30861.4|30900.1|30860.1|30901.4|30861.4|30900.1|30860.1|1
1724750180000|2024-08-27 09:16:20|||||||||1
1724750210000|2024-08-27 09:16:50|30896.4|30856.4|30901.4|30861.4|30901.4|30861.4|30896.4|30856.4|0
1724750230000|2024-08-27 09:17:10|30905.1|30865.1|30900.1|30860.1|30905.1|30865.1|30900.1|30860.1|1
1724750250000|2024-08-27 09:17:30|30896.4|30856.4|30896.4|30856.4|30896.4|30856.4|30896.4|30856.4|0
1724750260000|2024-08-27 09:17:40|30910.1|30870.1|30911.4|30871.4|30911.4|30871.4|30910.1|30870.1|15
1724750270000|2024-08-27 09:17:50|30910.1|30870.1|30915.1|30875.1|30915.1|30875.1|30910.1|30870.1|0
1724750300000|2024-08-27 09:18:20|30910.1|30870.1|30910.1|30870.1|30910.1|30870.1|30910.1|30870.1|0
1724750320000|2024-08-27 09:18:40|30906.4|30866.4|30906.4|30866.4|30906.4|30866.4|30906.4|30866.4|0
1724750330000|2024-08-27 09:18:50|30905.1|30865.1|30905.1|30865.1|30905.1|30865.1|30905.1|30865.1|1
1724750340000|2024-08-27 09:19:00|30906.4|30866.4|30906.4|30866.4|30906.4|30866.4|30906.4|30866.4|0
1724750370000|2024-08-27 09:19:30|30915.1|30875.1|30915.1|30875.1|30915.1|30875.1|30915.1|30875.1|2
1724750390000|2024-08-27 09:19:50|30911.4|30871.4|30906.4|30866.4|30911.4|30871.4|30906.4|30866.4|0
1724750410000|2024-08-27 09:20:10|30901.4|30861.4|30901.4|30861.4|30901.4|30861.4|30901.4|30861.4|1
1724750420000|2024-08-27 09:20:20|30905.1|30865.1|30905.1|30865.1|30905.1|30865.1|30905.1|30865.1|1
1724750440000|2024-08-27 09:20:40|30910.1|30870.1|30910.1|30870.1|30910.1|30870.1|30910.1|30870.1|0
1724750460000|2024-08-27 09:21:00|30911.4|30871.4|30915.1|30875.1|30915.1|30875.1|30911.4|30871.4|0
1724750470000|2024-08-27 09:21:10|30911.4|30871.4|30915.1|30875.1|30915.1|30875.1|30910.1|30870.1|2
1724750500000|2024-08-27 09:21:40|||||||||1
1724750550000|2024-08-27 09:22:30|30916.4|30876.4|30916.4|30876.4|30916.4|30876.4|30916.4|30876.4|0
1724750570000|2024-08-27 09:22:50|30915.1|30875.1|30916.4|30876.4|30916.4|30876.4|30915.1|30875.1|0
1724750600000|2024-08-27 09:23:20|30915.1|30875.1|30915.1|30875.1|30915.1|30875.1|30915.1|30875.1|1
1724750640000|2024-08-27 09:24:00|||||||||1
1724750660000|2024-08-27 09:24:20|30911.4|30871.4|30900.1|30860.1|30911.4|30871.4|30900.1|30860.1|3
1724750670000|2024-08-27 09:24:30|30901.4|30861.4|30905.1|30865.1|30905.1|30865.1|30901.4|30861.4|0
1724750680000|2024-08-27 09:24:40|30900.1|30860.1|30900.1|30860.1|30901.4|30861.4|30900.1|30860.1|1
1724750690000|2024-08-27 09:24:50|30896.4|30856.4|30896.4|30856.4|30900.1|30860.1|30896.4|30856.4|1
1724750700000|2024-08-27 09:25:00|30901.4|30861.4|30900.1|30860.1|30901.4|30861.4|30900.1|30860.1|2
1724750710000|2024-08-27 09:25:10|30901.4|30861.4|30906.4|30866.4|30906.4|30866.4|30900.1|30860.1|0
1724750720000|2024-08-27 09:25:20|||||||||2
1724750730000|2024-08-27 09:25:30|30911.4|30871.4|30910.1|30870.1|30911.4|30871.4|30910.1|30870.1|2
1724750740000|2024-08-27 09:25:40|30911.4|30871.4|30915.1|30875.1|30915.1|30875.1|30911.4|30871.4|0
1724750750000|2024-08-27 09:25:50|30916.4|30876.4|30916.4|30876.4|30916.4|30876.4|30916.4|30876.4|0
1724750760000|2024-08-27 09:26:00|30921.4|30881.4|30920.1|30880.1|30921.4|30881.4|30920.1|30880.1|2
1724750790000|2024-08-27 09:26:30|30916.4|30876.4|30916.4|30876.4|30916.4|30876.4|30916.4|30876.4|0
1724750800000|2024-08-27 09:26:40|30920.1|30880.1|30921.4|30881.4|30921.4|30881.4|30920.1|30880.1|0
1724750820000|2024-08-27 09:27:00|30926.4|30886.4|30926.4|30886.4|30930.1|30890.1|30926.4|30886.4|1
1724750830000|2024-08-27 09:27:10|30925.1|30885.1|30925.1|30885.1|30925.1|30885.1|30925.1|30885.1|0
1724750860000|2024-08-27 09:27:40|30926.4|30886.4|30926.4|30886.4|30926.4|30886.4|30926.4|30886.4|0
1724750870000|2024-08-27 09:27:50|30925.1|30885.1|30925.1|30885.1|30925.1|30885.1|30925.1|30885.1|1
1724750910000|2024-08-27 09:28:30|30926.4|30886.4|30925.1|30885.1|30926.4|30886.4|30925.1|30885.1|1
1724750950000|2024-08-27 09:29:10|||||||||1
1724751010000|2024-08-27 09:30:10|30930.1|30890.1|30930.1|30890.1|30930.1|30890.1|30930.1|30890.1|0
1724751050000|2024-08-27 09:30:50|30935.1|30895.1|30935.1|30895.1|30935.1|30895.1|30935.1|30895.1|0
1724751070000|2024-08-27 09:31:10|30933.9|30893.9|30926.4|30886.4|30933.9|30893.9|30926.4|30886.4|1
1724751080000|2024-08-27 09:31:20|30930.1|30890.1|30920.1|30880.1|30930.1|30890.1|30920.1|30880.1|0
1724751090000|2024-08-27 09:31:30|30916.4|30876.4|30920.1|30880.1|30920.1|30880.1|30916.4|30876.4|3
1724751100000|2024-08-27 09:31:40|||||||||1
1724751180000|2024-08-27 09:33:00|30923.9|30883.9|30925.1|30885.1|30925.1|30885.1|30923.9|30883.9|0
1724751190000|2024-08-27 09:33:10|30921.4|30881.4|30920.1|30880.1|30921.4|30881.4|30920.1|30880.1|0
1724751200000|2024-08-27 09:33:20|30916.4|30876.4|30916.4|30876.4|30916.4|30876.4|30916.4|30876.4|2
1724751210000|2024-08-27 09:33:30|30915.1|30875.1|30915.1|30875.1|30915.1|30875.1|30915.1|30875.1|0
1724751220000|2024-08-27 09:33:40|30905.1|30865.1|30905.1|30865.1|30905.1|30865.1|30905.1|30865.1|2
1724751240000|2024-08-27 09:34:00|||||||||1
1724751270000|2024-08-27 09:34:30|||||||||1
1724751350000|2024-08-27 09:35:50|||||||||1
1724751360000|2024-08-27 09:36:00|||||||||1
1724751370000|2024-08-27 09:36:10|30896.4|30856.4|30896.4|30856.4|30896.4|30856.4|30896.4|30856.4|1
1724751380000|2024-08-27 09:36:20|30900.1|30860.1|30896.4|30856.4|30900.1|30860.1|30896.4|30856.4|0
1724751410000|2024-08-27 09:36:50|30895.1|30855.1|30895.1|30855.1|30895.1|30855.1|30895.1|30855.1|0
1724751470000|2024-08-27 09:37:50|30905.1|30865.1|30900.1|30860.1|30905.1|30865.1|30900.1|30860.1|18
1724751480000|2024-08-27 09:38:00|30905.1|30865.1|30905.1|30865.1|30905.1|30865.1|30905.1|30865.1|0
1724751500000|2024-08-27 09:38:20|30900.1|30860.1|30900.1|30860.1|30900.1|30860.1|30900.1|30860.1|0
1724751510000|2024-08-27 09:38:30|30905.1|30865.1|30900.1|30860.1|30905.1|30865.1|30900.1|30860.1|0
1724751540000|2024-08-27 09:39:00|30896.4|30856.4|30895.1|30855.1|30896.4|30856.4|30895.1|30855.1|0
1724751570000|2024-08-27 09:39:30|||||||||1
1724751610000|2024-08-27 09:40:10|||||||||4
1724751740000|2024-08-27 09:42:20|30893.9|30853.9|30895.1|30855.1|30895.1|30855.1|30893.9|30853.9|17
1724751750000|2024-08-27 09:42:30|||||||||1
1724751770000|2024-08-27 09:42:50|||||||||1
1724751880000|2024-08-27 09:44:40|||||||||1
1724751940000|2024-08-27 09:45:40|||||||||10
1724751950000|2024-08-27 09:45:50|30896.4|30856.4|30896.4|30856.4|30896.4|30856.4|30895.1|30855.1|0
1724751960000|2024-08-27 09:46:00|30900.1|30860.1|30895.1|30855.1|30900.1|30860.1|30895.1|30855.1|5
1724751990000|2024-08-27 09:46:30|30896.4|30856.4|30896.4|30856.4|30896.4|30856.4|30895.1|30855.1|9
1724752000000|2024-08-27 09:46:40|30895.1|30855.1|30895.1|30855.1|30895.1|30855.1|30895.1|30855.1|0
1724752020000|2024-08-27 09:47:00|30896.4|30856.4|30895.1|30855.1|30896.4|30856.4|30895.1|30855.1|3
1724752050000|2024-08-27 09:47:30|30896.4|30856.4|30896.4|30856.4|30896.4|30856.4|30895.1|30855.1|0
1724752060000|2024-08-27 09:47:40|30895.1|30855.1|30895.1|30855.1|30895.1|30855.1|30895.1|30855.1|0
1724752260000|2024-08-27 09:51:00|||||||||1
1724752370000|2024-08-27 09:52:50|||||||||1
1724752420000|2024-08-27 09:53:40|30885.1|30845.1|30885.1|30845.1|30885.1|30845.1|30885.1|30845.1|21
1724752430000|2024-08-27 09:53:50|||||||||2
1724752450000|2024-08-27 09:54:10|||||||||3
1724752460000|2024-08-27 09:54:20|30876.4|30836.4|30875.1|30835.1|30876.4|30836.4|30875.1|30835.1|31
1724752470000|2024-08-27 09:54:30|30865.1|30825.1|30865.1|30825.1|30865.1|30825.1|30865.1|30825.1|37
1724752480000|2024-08-27 09:54:40|30885.1|30845.1|30890.1|30850.1|30895.1|30855.1|30885.1|30845.1|23
1724752490000|2024-08-27 09:54:50|30886.4|30846.4|30890.1|30850.1|30890.1|30850.1|30886.4|30846.4|1
1724752510000|2024-08-27 09:55:10|30886.4|30846.4|30886.4|30846.4|30886.4|30846.4|30886.4|30846.4|0
1724752540000|2024-08-27 09:55:40|30885.1|30845.1|30885.1|30845.1|30886.4|30846.4|30885.1|30845.1|0
1724752550000|2024-08-27 09:55:50|30886.4|30846.4|30885.1|30845.1|30886.4|30846.4|30885.1|30845.1|0
1724752560000|2024-08-27 09:56:00|30886.4|30846.4|30886.4|30846.4|30886.4|30846.4|30886.4|30846.4|0
1724752590000|2024-08-27 09:56:30|30885.1|30845.1|30885.1|30845.1|30885.1|30845.1|30885.1|30845.1|0
1724752620000|2024-08-27 09:57:00|30886.4|30846.4|30885.1|30845.1|30886.4|30846.4|30885.1|30845.1|0
1724752650000|2024-08-27 09:57:30|30886.4|30846.4|30885.1|30845.1|30886.4|30846.4|30885.1|30845.1|0
1724752660000|2024-08-27 09:57:40|30886.4|30846.4|30886.4|30846.4|30886.4|30846.4|30886.4|30846.4|0
1724752670000|2024-08-27 09:57:50|30891.4|30851.4|30885.1|30845.1|30891.4|30851.4|30885.1|30845.1|1
1724752700000|2024-08-27 09:58:20|30886.4|30846.4|30886.4|30846.4|30886.4|30846.4|30885.1|30845.1|0
1724752740000|2024-08-27 09:59:00|30887.7|30847.7|30887.7|30847.7|30887.7|30847.7|30887.7|30847.7|1
1724752750000|2024-08-27 09:59:10|30895.1|30855.1|30895.1|30855.1|30895.1|30855.1|30895.1|30855.1|5
1724752770000|2024-08-27 09:59:30|30885.1|30845.1|30885.1|30845.1|30885.1|30845.1|30885.1|30845.1|1
1724752800000|2024-08-27 10:00:00|||||||||1
1724752820000|2024-08-27 10:00:20|30886.4|30846.4|30886.4|30846.4|30886.4|30846.4|30886.4|30846.4|0
1724752840000|2024-08-27 10:00:40|30887.7|30847.7|30890.1|30850.1|30890.1|30850.1|30887.7|30847.7|5
1724752850000|2024-08-27 10:00:50|30891.4|30851.4|30905.1|30865.1|30905.1|30865.1|30891.4|30851.4|1
1724752920000|2024-08-27 10:02:00|||||||||4
1724752930000|2024-08-27 10:02:10|||||||||1
1724752980000|2024-08-27 10:03:00|30900.1|30860.1|30901.4|30861.4|30901.4|30861.4|30900.1|30860.1|3
1724752990000|2024-08-27 10:03:10|30905.1|30865.1|30905.1|30865.1|30905.1|30865.1|30905.1|30865.1|0
1724753070000|2024-08-27 10:04:30|30915.1|30875.1|30920.1|30880.1|30920.1|30880.1|30915.1|30875.1|5
1724753090000|2024-08-27 10:04:50|30935.1|30895.1|30935.1|30895.1|30935.1|30895.1|30935.1|30895.1|38
1724753100000|2024-08-27 10:05:00|30936.4|30896.4|30936.4|30896.4|30936.4|30896.4|30936.4|30896.4|0
1724753110000|2024-08-27 10:05:10|||||||||1
1724753130000|2024-08-27 10:05:30|30940.1|30900.1|30938.9|30898.9|30940.1|30900.1|30938.9|30898.9|3
1724753140000|2024-08-27 10:05:40|30935.1|30895.1|30945.1|30905.1|30945.1|30905.1|30935.1|30895.1|3
1724753150000|2024-08-27 10:05:50|30940.1|30900.1|30940.1|30900.1|30940.1|30900.1|30940.1|30900.1|2
1724753170000|2024-08-27 10:06:10|30936.4|30896.4|30940.1|30900.1|30940.1|30900.1|30936.4|30896.4|1
1724753180000|2024-08-27 10:06:20|30945.1|30905.1|30945.1|30905.1|30945.1|30905.1|30945.1|30905.1|0
1724753190000|2024-08-27 10:06:30|||||||||9
1724753200000|2024-08-27 10:06:40|||||||||1
1724753210000|2024-08-27 10:06:50|||||||||4
1724753220000|2024-08-27 10:07:00|||||||||2
1724753240000|2024-08-27 10:07:20|||||||||5
1724753250000|2024-08-27 10:07:30|||||||||5
1724753260000|2024-08-27 10:07:40|||||||||2
1724753270000|2024-08-27 10:07:50|||||||||1
1724753360000|2024-08-27 10:09:20|||||||||1
1724753390000|2024-08-27 10:09:50|30941.4|30901.4|30945.1|30905.1|30945.1|30905.1|30941.4|30901.4|3
1724753400000|2024-08-27 10:10:00|30946.4|30906.4|30946.4|30906.4|30950.1|30910.1|30946.4|30906.4|7
1724753420000|2024-08-27 10:10:20|30945.1|30905.1|30945.1|30905.1|30945.1|30905.1|30945.1|30905.1|5
1724753460000|2024-08-27 10:11:00|30941.4|30901.4|30936.4|30896.4|30941.4|30901.4|30925.1|30885.1|10
1724753470000|2024-08-27 10:11:10|30940.1|30900.1|30940.1|30900.1|30940.1|30900.1|30940.1|30900.1|0
1724753480000|2024-08-27 10:11:20|30945.1|30905.1|30945.1|30905.1|30945.1|30905.1|30945.1|30905.1|0
1724753490000|2024-08-27 10:11:30|30943.9|30903.9|30940.1|30900.1|30943.9|30903.9|30940.1|30900.1|2
1724753510000|2024-08-27 10:11:50|30945.1|30905.1|30945.1|30905.1|30945.1|30905.1|30945.1|30905.1|0
1724753520000|2024-08-27 10:12:00|30946.4|30906.4|30945.1|30905.1|30946.4|30906.4|30945.1|30905.1|0
1724753530000|2024-08-27 10:12:10|30946.4|30906.4|30946.4|30906.4|30946.4|30906.4|30946.4|30906.4|0
1724753540000|2024-08-27 10:12:20|30945.1|30905.1|30946.4|30906.4|30946.4|30906.4|30945.1|30905.1|0
1724753550000|2024-08-27 10:12:30|||||||||1
1724753610000|2024-08-27 10:13:30|30945.1|30905.1|30945.1|30905.1|30945.1|30905.1|30945.1|30905.1|2
1724753620000|2024-08-27 10:13:40|30946.4|30906.4|30946.4|30906.4|30946.4|30906.4|30946.4|30906.4|0
1724753640000|2024-08-27 10:14:00|30945.1|30905.1|30945.1|30905.1|30945.1|30905.1|30945.1|30905.1|1
1724753680000|2024-08-27 10:14:40|||||||||1
1724753710000|2024-08-27 10:15:10|30941.4|30901.4|30941.4|30901.4|30941.4|30901.4|30941.4|30901.4|0
1724753720000|2024-08-27 10:15:20|30945.1|30905.1|30946.4|30906.4|30946.4|30906.4|30941.4|30901.4|0
1724753730000|2024-08-27 10:15:30|30945.1|30905.1|30946.4|30906.4|30946.4|30906.4|30945.1|30905.1|0
1724753750000|2024-08-27 10:15:50|||||||||1
1724753820000|2024-08-27 10:17:00|||||||||2
1724753940000|2024-08-27 10:19:00|30945.1|30905.1|30945.1|30905.1|30945.1|30905.1|30945.1|30905.1|5
1724753950000|2024-08-27 10:19:10|30941.4|30901.4|30941.4|30901.4|30941.4|30901.4|30941.4|30901.4|2
1724753960000|2024-08-27 10:19:20|30937.7|30897.7|30937.7|30897.7|30937.7|30897.7|30937.7|30897.7|0
1724753990000|2024-08-27 10:19:50|30941.4|30901.4|30941.4|30901.4|30941.4|30901.4|30941.4|30901.4|2
1724754030000|2024-08-27 10:20:30|||||||||1
1724754130000|2024-08-27 10:22:10|30937.7|30897.7|30937.7|30897.7|30937.7|30897.7|30937.7|30897.7|0
1724754150000|2024-08-27 10:22:30|||||||||1
1724754170000|2024-08-27 10:22:50|30941.4|30901.4|30941.4|30901.4|30941.4|30901.4|30941.4|30901.4|2
1724754180000|2024-08-27 10:23:00|30937.7|30897.7|30937.7|30897.7|30937.7|30897.7|30937.7|30897.7|0
1724754200000|2024-08-27 10:23:20|30941.4|30901.4|30941.4|30901.4|30941.4|30901.4|30941.4|30901.4|2
1724754210000|2024-08-27 10:23:30|30945.1|30905.1|30941.4|30901.4|30945.1|30905.1|30941.4|30901.4|2
1724754220000|2024-08-27 10:23:40|30945.1|30905.1|30945.1|30905.1|30945.1|30905.1|30945.1|30905.1|2
1724754230000|2024-08-27 10:23:50|30941.4|30901.4|30941.4|30901.4|30941.4|30901.4|30941.4|30901.4|0
1724754240000|2024-08-27 10:24:00|30945.1|30905.1|30941.4|30901.4|30945.1|30905.1|30941.4|30901.4|0
1724754250000|2024-08-27 10:24:10|30945.1|30905.1|30946.4|30906.4|30946.4|30906.4|30941.4|30901.4|18
1724754260000|2024-08-27 10:24:20|30938.9|30898.9|30937.7|30897.7|30938.9|30898.9|30937.7|30897.7|19
1724754280000|2024-08-27 10:24:40|||||||||5
1724754290000|2024-08-27 10:24:50|||||||||7
1724754320000|2024-08-27 10:25:20|||||||||1
1724754330000|2024-08-27 10:25:30|||||||||2
1724754350000|2024-08-27 10:25:50|30945.1|30905.1|30941.4|30901.4|30945.1|30905.1|30941.4|30901.4|12
1724754460000|2024-08-27 10:27:40|30945.1|30905.1|30941.4|30901.4|30945.1|30905.1|30941.4|30901.4|1
1724754470000|2024-08-27 10:27:50|30945.1|30905.1|30941.4|30901.4|30945.1|30905.1|30941.4|30901.4|1
1724754490000|2024-08-27 10:28:10|30937.7|30897.7|30937.7|30897.7|30937.7|30897.7|30937.7|30897.7|0
1724754500000|2024-08-27 10:28:20|30935.1|30895.1|30936.4|30896.4|30936.4|30896.4|30935.1|30895.1|2
1724754510000|2024-08-27 10:28:30|30935.1|30895.1|30936.4|30896.4|30936.4|30896.4|30935.1|30895.1|0
1724754530000|2024-08-27 10:28:50|30935.1|30895.1|30935.1|30895.1|30935.1|30895.1|30935.1|30895.1|0
1724754540000|2024-08-27 10:29:00|30931.4|30891.4|30935.1|30895.1|30935.1|30895.1|30931.4|30891.4|8
1724754570000|2024-08-27 10:29:30|30936.4|30896.4|30936.4|30896.4|30936.4|30896.4|30936.4|30896.4|0
1724754600000|2024-08-27 10:30:00|30935.1|30895.1|30935.1|30895.1|30935.1|30895.1|30935.1|30895.1|0
1724754610000|2024-08-27 10:30:10|||||||||1
1724754640000|2024-08-27 10:30:40|30927.7|30887.7|30935.1|30895.1|30935.1|30895.1|30927.7|30887.7|8
1724754650000|2024-08-27 10:30:50|30935.2|30895.2|30935.2|30895.2|30935.2|30895.2|30935.2|30895.2|8
1724754670000|2024-08-27 10:31:10|30926.4|30886.4|30906.4|30866.4|30926.4|30886.4|30901.4|30861.4|12
1724754680000|2024-08-27 10:31:20|30905.2|30865.2|30905.2|30865.2|30905.2|30865.2|30905.2|30865.2|0
1724754690000|2024-08-27 10:31:30|30906.4|30866.4|30906.4|30866.4|30906.4|30866.4|30906.4|30866.4|0
1724754720000|2024-08-27 10:32:00|30905.2|30865.2|30905.2|30865.2|30905.2|30865.2|30905.2|30865.2|2
1724754730000|2024-08-27 10:32:10|30901.4|30861.4|30886.4|30846.4|30901.4|30861.4|30886.4|30846.4|36
1724754740000|2024-08-27 10:32:20|30885.2|30845.2|30886.4|30846.4|30886.4|30846.4|30885.2|30845.2|0
1724754760000|2024-08-27 10:32:40|30878.9|30838.9|30891.4|30851.4|30891.4|30851.4|30878.9|30838.9|17
1724754770000|2024-08-27 10:32:50|30895.2|30855.2|30896.4|30856.4|30896.4|30856.4|30895.2|30855.2|0
1724754780000|2024-08-27 10:33:00|30905.2|30865.2|30896.4|30856.4|30905.2|30865.2|30896.4|30856.4|5
1724754790000|2024-08-27 10:33:10|30900.2|30860.2|30900.2|30860.2|30900.2|30860.2|30900.2|30860.2|0
1724754800000|2024-08-27 10:33:20|||||||||3
1724754840000|2024-08-27 10:34:00|30896.4|30856.4|30905.2|30865.2|30905.2|30865.2|30896.4|30856.4|1
1724754850000|2024-08-27 10:34:10|30906.4|30866.4|30906.4|30866.4|30906.4|30866.4|30906.4|30866.4|0
1724754860000|2024-08-27 10:34:20|30910.2|30870.2|30910.2|30870.2|30910.2|30870.2|30910.2|30870.2|11
1724754880000|2024-08-27 10:34:40|30906.4|30866.4|30910.2|30870.2|30911.4|30871.4|30906.4|30866.4|1
1724754890000|2024-08-27 10:34:50|30911.4|30871.4|30910.2|30870.2|30911.4|30871.4|30910.2|30870.2|0
1724754940000|2024-08-27 10:35:40|30906.4|30866.4|30906.4|30866.4|30906.4|30866.4|30906.4|30866.4|0
1724754960000|2024-08-27 10:36:00|30905.2|30865.2|30906.4|30866.4|30906.4|30866.4|30905.2|30865.2|0
1724755020000|2024-08-27 10:37:00|30910.2|30870.2|30915.2|30875.2|30915.2|30875.2|30910.2|30870.2|1
1724755030000|2024-08-27 10:37:10|30916.4|30876.4|30916.4|30876.4|30916.4|30876.4|30916.4|30876.4|0
1724755040000|2024-08-27 10:37:20|30910.2|30870.2|30910.2|30870.2|30910.2|30870.2|30910.2|30870.2|2
1724755050000|2024-08-27 10:37:30|30906.4|30866.4|30906.4|30866.4|30906.4|30866.4|30905.2|30865.2|0
1724755060000|2024-08-27 10:37:40|30905.2|30865.2|30905.2|30865.2|30905.2|30865.2|30905.2|30865.2|0
1724755070000|2024-08-27 10:37:50|30900.2|30860.2|30900.2|30860.2|30900.2|30860.2|30900.2|30860.2|2
1724755080000|2024-08-27 10:38:00|30896.4|30856.4|30896.4|30856.4|30896.4|30856.4|30896.4|30856.4|3
1724755090000|2024-08-27 10:38:10|30895.2|30855.2|30895.2|30855.2|30895.2|30855.2|30895.2|30855.2|0
1724755120000|2024-08-27 10:38:40|30896.4|30856.4|30896.4|30856.4|30896.4|30856.4|30896.4|30856.4|9
1724755130000|2024-08-27 10:38:50|30895.2|30855.2|30895.2|30855.2|30895.2|30855.2|30895.2|30855.2|0
1724755140000|2024-08-27 10:39:00|30900.2|30860.2|30900.2|30860.2|30900.2|30860.2|30900.2|30860.2|4
1724755160000|2024-08-27 10:39:20|||||||||2
1724755170000|2024-08-27 10:39:30|30895.2|30855.2|30895.2|30855.2|30895.2|30855.2|30895.2|30855.2|0
1724755220000|2024-08-27 10:40:20|||||||||1
1724755230000|2024-08-27 10:40:30|30896.4|30856.4|30895.2|30855.2|30896.4|30856.4|30895.2|30855.2|0
1724755270000|2024-08-27 10:41:10|30905.2|30865.2|30905.2|30865.2|30905.2|30865.2|30905.2|30865.2|5
1724755280000|2024-08-27 10:41:20|30896.4|30856.4|30901.4|30861.4|30901.4|30861.4|30896.4|30856.4|5
1724755290000|2024-08-27 10:41:30|30897.7|30857.7|30901.4|30861.4|30901.4|30861.4|30896.4|30856.4|1
1724755330000|2024-08-27 10:42:10|30897.7|30857.7|30897.7|30857.7|30897.7|30857.7|30897.7|30857.7|0
1724755340000|2024-08-27 10:42:20|30901.4|30861.4|30901.4|30861.4|30901.4|30861.4|30901.4|30861.4|1
1724755350000|2024-08-27 10:42:30|30905.2|30865.2|30905.2|30865.2|30905.2|30865.2|30905.2|30865.2|0
1724755380000|2024-08-27 10:43:00|30901.4|30861.4|30906.4|30866.4|30906.4|30866.4|30901.4|30861.4|0
1724755400000|2024-08-27 10:43:20|||||||||2
1724755450000|2024-08-27 10:44:10|30901.4|30861.4|30896.4|30856.4|30901.4|30861.4|30896.4|30856.4|0
1724755470000|2024-08-27 10:44:30|30901.4|30861.4|30901.4|30861.4|30901.4|30861.4|30901.4|30861.4|5
1724755490000|2024-08-27 10:44:50|30896.4|30856.4|30896.4|30856.4|30900.2|30860.2|30896.4|30856.4|1
1724755500000|2024-08-27 10:45:00|30895.2|30855.2|30895.2|30855.2|30895.2|30855.2|30895.2|30855.2|2
1724755510000|2024-08-27 10:45:10|||||||||2
1724755520000|2024-08-27 10:45:20|30896.4|30856.4|30900.2|30860.2|30900.2|30860.2|30896.4|30856.4|0
1724755550000|2024-08-27 10:45:50|30896.4|30856.4|30896.4|30856.4|30896.4|30856.4|30895.2|30855.2|0
1724755560000|2024-08-27 10:46:00|30895.2|30855.2|30895.2|30855.2|30896.4|30856.4|30895.2|30855.2|0
1724755570000|2024-08-27 10:46:10|30900.2|30860.2|30900.2|30860.2|30900.2|30860.2|30900.2|30860.2|3
1724755590000|2024-08-27 10:46:30|30905.2|30865.2|30900.2|30860.2|30905.2|30865.2|30900.2|30860.2|1
1724755600000|2024-08-27 10:46:40|30896.4|30856.4|30896.4|30856.4|30896.4|30856.4|30896.4|30856.4|0
1724755630000|2024-08-27 10:47:10|30901.4|30861.4|30900.2|30860.2|30901.4|30861.4|30900.2|30860.2|5
1724755640000|2024-08-27 10:47:20|30896.4|30856.4|30896.4|30856.4|30896.4|30856.4|30896.4|30856.4|0
1724755660000|2024-08-27 10:47:40|30900.2|30860.2|30901.4|30861.4|30901.4|30861.4|30900.2|30860.2|0
1724755690000|2024-08-27 10:48:10|30896.4|30856.4|30896.4|30856.4|30896.4|30856.4|30896.4|30856.4|0
1724755740000|2024-08-27 10:49:00|30895.2|30855.2|30895.2|30855.2|30895.2|30855.2|30895.2|30855.2|1
1724755770000|2024-08-27 10:49:30|30896.4|30856.4|30895.2|30855.2|30896.4|30856.4|30895.2|30855.2|0
1724755800000|2024-08-27 10:50:00|30896.4|30856.4|30896.4|30856.4|30896.4|30856.4|30896.4|30856.4|0
1724755930000|2024-08-27 10:52:10|30900.2|30860.2|30901.4|30861.4|30901.4|30861.4|30900.2|30860.2|1
1724755940000|2024-08-27 10:52:20|30905.2|30865.2|30911.4|30871.4|30911.4|30871.4|30905.2|30865.2|7
1724755960000|2024-08-27 10:52:40|30915.2|30875.2|30915.2|30875.2|30915.2|30875.2|30915.2|30875.2|0
1724755980000|2024-08-27 10:53:00|30916.4|30876.4|30916.4|30876.4|30916.4|30876.4|30916.4|30876.4|0
1724755990000|2024-08-27 10:53:10|30917.7|30877.7|30916.4|30876.4|30917.7|30877.7|30916.4|30876.4|0
1724756010000|2024-08-27 10:53:30|30925.2|30885.2|30925.2|30885.2|30925.2|30885.2|30925.2|30885.2|2
1724756020000|2024-08-27 10:53:40|30927.7|30887.7|30935.2|30895.2|30935.2|30895.2|30927.7|30887.7|4
1724756030000|2024-08-27 10:53:50|30931.4|30891.4|30935.2|30895.2|30935.2|30895.2|30931.4|30891.4|0
1724756050000|2024-08-27 10:54:10|30940.2|30900.2|30940.2|30900.2|30940.2|30900.2|30940.2|30900.2|2
1724756070000|2024-08-27 10:54:30|30945.2|30905.2|30945.2|30905.2|30945.2|30905.2|30945.2|30905.2|2
1724756090000|2024-08-27 10:54:50|30941.4|30901.4|30941.4|30901.4|30941.4|30901.4|30941.4|30901.4|0
1724756100000|2024-08-27 10:55:00|30945.2|30905.2|30941.4|30901.4|30945.2|30905.2|30941.4|30901.4|1
1724756130000|2024-08-27 10:55:30|30945.2|30905.2|30945.2|30905.2|30945.2|30905.2|30945.2|30905.2|0
1724756150000|2024-08-27 10:55:50|30946.4|30906.4|30946.4|30906.4|30946.4|30906.4|30945.2|30905.2|0
1724756160000|2024-08-27 10:56:00|30950.2|30910.2|30946.4|30906.4|30950.2|30910.2|30945.2|30905.2|3
1724756170000|2024-08-27 10:56:10|30950.2|30910.2|30950.2|30910.2|30950.2|30910.2|30950.2|30910.2|1
1724756180000|2024-08-27 10:56:20|30946.4|30906.4|30950.2|30910.2|30950.2|30910.2|30946.4|30906.4|0
1724756200000|2024-08-27 10:56:40|||||||||4
1724756230000|2024-08-27 10:57:10|30946.4|30906.4|30946.4|30906.4|30946.4|30906.4|30946.4|30906.4|0
1724756280000|2024-08-27 10:58:00|30941.4|30901.4|30941.4|30901.4|30941.4|30901.4|30941.4|30901.4|3
1724756300000|2024-08-27 10:58:20|30940.2|30900.2|30940.2|30900.2|30940.2|30900.2|30940.2|30900.2|0
1724756320000|2024-08-27 10:58:40|30936.4|30896.4|30935.2|30895.2|30936.4|30896.4|30935.2|30895.2|0
1724756330000|2024-08-27 10:58:50|30936.4|30896.4|30940.2|30900.2|30940.2|30900.2|30936.4|30896.4|0
1724756350000|2024-08-27 10:59:10|30936.4|30896.4|30936.4|30896.4|30936.4|30896.4|30936.4|30896.4|0
1724756370000|2024-08-27 10:59:30|30940.2|30900.2|30940.2|30900.2|30940.2|30900.2|30940.2|30900.2|0
1724756380000|2024-08-27 10:59:40|30936.4|30896.4|30935.2|30895.2|30936.4|30896.4|30935.2|30895.2|1
1724756390000|2024-08-27 10:59:50|30931.4|30891.4|30936.4|30896.4|30936.4|30896.4|30931.4|30891.4|34
1724756400000|2024-08-27 11:00:00|30937.7|30897.7|30936.4|30896.4|30937.7|30897.7|30936.4|30896.4|19
1724756450000|2024-08-27 11:00:50|30931.4|30891.4|30930.2|30890.2|30931.4|30891.4|30930.2|30890.2|1
1724756460000|2024-08-27 11:01:00|30926.4|30886.4|30930.2|30890.2|30935.2|30895.2|30926.4|30886.4|0
1724756470000|2024-08-27 11:01:10|30931.4|30891.4|30935.2|30895.2|30935.2|30895.2|30931.4|30891.4|0
1724756480000|2024-08-27 11:01:20|||||||||1
1724756500000|2024-08-27 11:01:40|||||||||1
1724756540000|2024-08-27 11:02:20|30930.2|30890.2|30930.2|30890.2|30930.2|30890.2|30930.2|30890.2|1
1724756570000|2024-08-27 11:02:50|30935.2|30895.2|30935.2|30895.2|30935.2|30895.2|30931.4|30891.4|2
1724756610000|2024-08-27 11:03:30|||||||||1
1724756630000|2024-08-27 11:03:50|30936.4|30896.4|30936.4|30896.4|30936.4|30896.4|30936.4|30896.4|1
1724756640000|2024-08-27 11:04:00|30935.2|30895.2|30935.2|30895.2|30935.2|30895.2|30935.2|30895.2|1
1724756650000|2024-08-27 11:04:10|30931.4|30891.4|30931.4|30891.4|30931.4|30891.4|30931.4|30891.4|1
1724756660000|2024-08-27 11:04:20|30936.4|30896.4|30936.4|30896.4|30936.4|30896.4|30936.4|30896.4|0
1724756700000|2024-08-27 11:05:00|30926.4|30886.4|30926.4|30886.4|30926.4|30886.4|30926.4|30886.4|1
1724756710000|2024-08-27 11:05:10|30935.2|30895.2|30936.4|30896.4|30936.4|30896.4|30935.2|30895.2|1
1724756780000|2024-08-27 11:06:20|30935.2|30895.2|30926.4|30886.4|30935.2|30895.2|30926.4|30886.4|3
1724756790000|2024-08-27 11:06:30|30927.7|30887.7|30936.4|30896.4|30936.4|30896.4|30927.7|30887.7|4
1724756800000|2024-08-27 11:06:40|30940.2|30900.2|30946.4|30906.4|30946.4|30906.4|30940.2|30900.2|3
1724756810000|2024-08-27 11:06:50|||||||||1
1724756820000|2024-08-27 11:07:00|30945.2|30905.2|30955.2|30915.2|30955.2|30915.2|30945.2|30905.2|22
1724756880000|2024-08-27 11:08:00|30951.4|30911.4|30955.2|30915.2|30955.2|30915.2|30951.4|30911.4|2
1724756900000|2024-08-27 11:08:20|||||||||2
1724756920000|2024-08-27 11:08:40|30956.4|30916.4|30961.4|30921.4|30971.4|30931.4|30956.4|30916.4|11
1724756930000|2024-08-27 11:08:50|30957.7|30917.7|30957.7|30917.7|30957.7|30917.7|30957.7|30917.7|1
1724756940000|2024-08-27 11:09:00|30956.4|30916.4|30956.4|30916.4|30956.4|30916.4|30956.4|30916.4|0
1724756950000|2024-08-27 11:09:10|30955.2|30915.2|30955.2|30915.2|30955.2|30915.2|30955.2|30915.2|0
1724756980000|2024-08-27 11:09:40|||||||||1
1724756990000|2024-08-27 11:09:50|||||||||1
1724757010000|2024-08-27 11:10:10|30946.4|30906.4|30946.4|30906.4|30946.4|30906.4|30946.4|30906.4|0
1724757020000|2024-08-27 11:10:20|||||||||1
1724757040000|2024-08-27 11:10:40|||||||||2
1724757060000|2024-08-27 11:11:00|30945.2|30905.2|30945.2|30905.2|30946.4|30906.4|30945.2|30905.2|1
1724757070000|2024-08-27 11:11:10|30946.4|30906.4|30941.4|30901.4|30946.4|30906.4|30941.4|30901.4|4
1724757110000|2024-08-27 11:11:50|30942.7|30902.7|30946.4|30906.4|30946.4|30906.4|30942.7|30902.7|0
1724757130000|2024-08-27 11:12:10|30947.7|30907.7|30956.4|30916.4|30960.2|30920.2|30947.7|30907.7|14
1724757150000|2024-08-27 11:12:30|30955.2|30915.2|30955.2|30915.2|30955.2|30915.2|30955.2|30915.2|0
1724757170000|2024-08-27 11:12:50|30956.4|30916.4|30960.2|30920.2|30961.4|30921.4|30956.4|30916.4|6
1724757190000|2024-08-27 11:13:10|||||||||1
1724757220000|2024-08-27 11:13:40|30965.2|30925.2|30965.2|30925.2|30965.2|30925.2|30965.2|30925.2|14
1724757270000|2024-08-27 11:14:30|||||||||1
1724757290000|2024-08-27 11:14:50|||||||||1
1724757310000|2024-08-27 11:15:10|||||||||1
1724757340000|2024-08-27 11:15:40|||||||||7
1724757370000|2024-08-27 11:16:10|||||||||5
1724757380000|2024-08-27 11:16:20|||||||||5
1724757460000|2024-08-27 11:17:40|30970.2|30930.2|30970.2|30930.2|30970.2|30930.2|30970.2|30930.2|2
1724757470000|2024-08-27 11:17:50|30966.4|30926.4|30966.4|30926.4|30973.9|30933.9|30965.2|30925.2|1
1724757540000|2024-08-27 11:19:00|||||||||2
1724757560000|2024-08-27 11:19:20|30965.2|30925.2|30965.2|30925.2|30965.2|30925.2|30965.2|30925.2|0
1724757580000|2024-08-27 11:19:40|||||||||2
1724757610000|2024-08-27 11:20:10|30975.2|30935.2|30975.2|30935.2|30975.2|30935.2|30975.2|30935.2|1
1724757640000|2024-08-27 11:20:40|30981.4|30941.4|31007.7|30967.7|31007.7|30967.7|30981.4|30941.4|69
1724757650000|2024-08-27 11:20:50|31003.9|30963.9|31003.9|30963.9|31003.9|30963.9|31003.9|30963.9|4
1724757660000|2024-08-27 11:21:00|31012.7|30972.7|31012.7|30972.7|31012.7|30972.7|31012.7|30972.7|18
1724757670000|2024-08-27 11:21:10|31013.9|30973.9|31012.7|30972.7|31013.9|30973.9|31012.7|30972.7|5
1724757680000|2024-08-27 11:21:20|31002.7|30962.7|31002.7|30962.7|31002.7|30962.7|31002.7|30962.7|11
1724757700000|2024-08-27 11:21:40|31003.9|30963.9|31003.9|30963.9|31003.9|30963.9|31003.9|30963.9|0
1724757710000|2024-08-27 11:21:50|31002.7|30962.7|31002.7|30962.7|31002.7|30962.7|31002.7|30962.7|1
1724757720000|2024-08-27 11:22:00|||||||||3
1724757740000|2024-08-27 11:22:20|31003.9|30963.9|31003.9|30963.9|31003.9|30963.9|31003.9|30963.9|3
1724757750000|2024-08-27 11:22:30|31002.7|30962.7|31002.7|30962.7|31002.7|30962.7|31002.7|30962.7|1
1724757770000|2024-08-27 11:22:50|31003.9|30963.9|31007.7|30967.7|31007.7|30967.7|31003.9|30963.9|4
1724757780000|2024-08-27 11:23:00|31003.9|30963.9|31012.7|30972.7|31012.7|30972.7|31003.9|30963.9|1
1724757800000|2024-08-27 11:23:20|||||||||4
1724757810000|2024-08-27 11:23:30|31002.7|30962.7|31002.7|30962.7|31002.7|30962.7|31002.7|30962.7|1
1724757820000|2024-08-27 11:23:40|31003.9|30963.9|31003.9|30963.9|31003.9|30963.9|31003.9|30963.9|1
1724757830000|2024-08-27 11:23:50|31002.7|30962.7|31002.7|30962.7|31002.7|30962.7|31002.7|30962.7|0
1724757860000|2024-08-27 11:24:20|31003.9|30963.9|31003.9|30963.9|31003.9|30963.9|31003.9|30963.9|0
1724757900000|2024-08-27 11:25:00|31007.7|30967.7|31007.7|30967.7|31011.4|30971.4|31007.7|30967.7|1
1724757910000|2024-08-27 11:25:10|31012.7|30972.7|31007.7|30967.7|31012.7|30972.7|31007.7|30967.7|2
1724757920000|2024-08-27 11:25:20|31011.4|30971.4|31012.7|30972.7|31012.7|30972.7|31011.4|30971.4|8
1724757930000|2024-08-27 11:25:30|||||||||1
1724757960000|2024-08-27 11:26:00|||||||||3
1724757970000|2024-08-27 11:26:10|||||||||1
1724757980000|2024-08-27 11:26:20|||||||||32
1724758030000|2024-08-27 11:27:10|||||||||1
1724758080000|2024-08-27 11:28:00|||||||||6
1724758090000|2024-08-27 11:28:10|30998.9|30958.9|30997.7|30957.7|31002.7|30962.7|30997.7|30957.7|10
1724758100000|2024-08-27 11:28:20|30993.9|30953.9|30996.4|30956.4|31002.7|30962.7|30993.9|30953.9|2
1724758110000|2024-08-27 11:28:30|30992.7|30952.7|30992.7|30952.7|30992.7|30952.7|30992.7|30952.7|0
1724758130000|2024-08-27 11:28:50|30988.9|30948.9|30988.9|30948.9|30988.9|30948.9|30988.9|30948.9|2
1724758140000|2024-08-27 11:29:00|30987.7|30947.7|30987.7|30947.7|30987.7|30947.7|30987.7|30947.7|0
1724758150000|2024-08-27 11:29:10|30983.9|30943.9|30983.9|30943.9|30983.9|30943.9|30983.9|30943.9|0
1724758160000|2024-08-27 11:29:20|30987.7|30947.7|30992.7|30952.7|30992.7|30952.7|30987.7|30947.7|1
1724758190000|2024-08-27 11:29:50|30987.7|30947.7|30983.9|30943.9|30987.7|30947.7|30983.9|30943.9|1
1724758200000|2024-08-27 11:30:00|30987.7|30947.7|30992.7|30952.7|30992.7|30952.7|30987.7|30947.7|2
1724758220000|2024-08-27 11:30:20|30985.2|30945.2|30987.7|30947.7|30987.7|30947.7|30985.2|30945.2|3
1724758230000|2024-08-27 11:30:30|30992.7|30952.7|30992.7|30952.7|30992.7|30952.7|30992.7|30952.7|1
1724758250000|2024-08-27 11:30:50|31002.7|30962.7|31002.7|30962.7|31002.7|30962.7|31002.7|30962.7|10
1724758260000|2024-08-27 11:31:00|30998.9|30958.9|30992.7|30952.7|30998.9|30958.9|30992.7|30952.7|1
1724758270000|2024-08-27 11:31:10|||||||||1
1724758290000|2024-08-27 11:31:30|||||||||4
1724758330000|2024-08-27 11:32:10|30997.7|30957.7|30998.9|30958.9|30998.9|30958.9|30997.7|30957.7|2
1724758340000|2024-08-27 11:32:20|30997.7|30957.7|30997.7|30957.7|30997.7|30957.7|30997.7|30957.7|0
1724758350000|2024-08-27 11:32:30|31001.4|30961.4|31002.7|30962.7|31002.7|30962.7|31001.4|30961.4|6
1724758380000|2024-08-27 11:33:00|31000.1|30960.1|31002.7|30962.7|31002.7|30962.7|31000.1|30960.1|2
1724758400000|2024-08-27 11:33:20|||||||||23
1724758450000|2024-08-27 11:34:10|30992.7|30952.7|30992.7|30952.7|30992.7|30952.7|30992.7|30952.7|18
1724758460000|2024-08-27 11:34:20|30988.9|30948.9|30987.7|30947.7|30988.9|30948.9|30987.7|30947.7|2
1724758470000|2024-08-27 11:34:30|30988.9|30948.9|30988.9|30948.9|30988.9|30948.9|30988.9|30948.9|0
1724758480000|2024-08-27 11:34:40|30983.9|30943.9|30983.9|30943.9|30983.9|30943.9|30982.7|30942.7|0
1724758520000|2024-08-27 11:35:20|30992.7|30952.7|30992.7|30952.7|30992.7|30952.7|30992.7|30952.7|7
1724758530000|2024-08-27 11:35:30|30988.9|30948.9|30988.9|30948.9|30988.9|30948.9|30988.9|30948.9|4
1724758540000|2024-08-27 11:35:40|30992.7|30952.7|30993.9|30953.9|30993.9|30953.9|30992.7|30952.7|0
1724758550000|2024-08-27 11:35:50|30997.7|30957.7|30998.9|30958.9|30998.9|30958.9|30997.7|30957.7|7
1724758570000|2024-08-27 11:36:10|31002.7|30962.7|31002.7|30962.7|31002.7|30962.7|31002.7|30962.7|0
1724758590000|2024-08-27 11:36:30|||||||||1
1724758600000|2024-08-27 11:36:40|||||||||1
1724758610000|2024-08-27 11:36:50|30993.9|30953.9|30992.7|30952.7|30993.9|30953.9|30992.7|30952.7|0
1724758620000|2024-08-27 11:37:00|30993.9|30953.9|30993.9|30953.9|30993.9|30953.9|30993.9|30953.9|0
1724758630000|2024-08-27 11:37:10|30997.7|30957.7|30997.7|30957.7|30997.7|30957.7|30997.7|30957.7|0
1724758640000|2024-08-27 11:37:20|30993.9|30953.9|30993.9|30953.9|30993.9|30953.9|30993.9|30953.9|0
1724758650000|2024-08-27 11:37:30|30992.7|30952.7|30992.7|30952.7|30992.7|30952.7|30992.7|30952.7|0
1724758660000|2024-08-27 11:37:40|30993.9|30953.9|30992.7|30952.7|30993.9|30953.9|30992.7|30952.7|0
1724758670000|2024-08-27 11:37:50|30993.9|30953.9|30993.9|30953.9|30993.9|30953.9|30993.9|30953.9|0
1724758680000|2024-08-27 11:38:00|30992.7|30952.7|30993.9|30953.9|30993.9|30953.9|30992.7|30952.7|0
1724758690000|2024-08-27 11:38:10|30992.7|30952.7|30993.9|30953.9|30993.9|30953.9|30992.7|30952.7|0
1724758720000|2024-08-27 11:38:40|30995.2|30955.2|30995.2|30955.2|30995.2|30955.2|30995.2|30955.2|0
1724758730000|2024-08-27 11:38:50|31002.7|30962.7|31007.7|30967.7|31012.7|30972.7|31002.7|30962.7|18
1724758740000|2024-08-27 11:39:00|31012.7|30972.7|31012.7|30972.7|31012.7|30972.7|31008.9|30968.9|9
1724758750000|2024-08-27 11:39:10|31008.9|30968.9|31012.7|30972.7|31012.7|30972.7|31008.9|30968.9|6
1724758760000|2024-08-27 11:39:20|||||||||6
1724758780000|2024-08-27 11:39:40|31015.2|30975.2|31013.9|30973.9|31015.2|30975.2|31013.9|30973.9|13
1724758810000|2024-08-27 11:40:10|||||||||1
1724758820000|2024-08-27 11:40:20|31003.9|30963.9|31007.7|30967.7|31007.7|30967.7|31002.7|30962.7|0
1724758830000|2024-08-27 11:40:30|31003.9|30963.9|31002.7|30962.7|31003.9|30963.9|31002.7|30962.7|1
1724758840000|2024-08-27 11:40:40|31003.9|30963.9|31003.9|30963.9|31003.9|30963.9|31003.9|30963.9|0
1724758860000|2024-08-27 11:41:00|31002.7|30962.7|31002.7|30962.7|31002.7|30962.7|31002.7|30962.7|0
1724758890000|2024-08-27 11:41:30|30998.9|30958.9|31003.9|30963.9|31003.9|30963.9|30998.9|30958.9|2
1724758900000|2024-08-27 11:41:40|31002.7|30962.7|30998.9|30958.9|31002.7|30962.7|30998.9|30958.9|1
1724758910000|2024-08-27 11:41:50|31002.7|30962.7|30983.9|30943.9|31002.7|30962.7|30983.9|30943.9|5
1724758930000|2024-08-27 11:42:10|30982.7|30942.7|30983.9|30943.9|30983.9|30943.9|30975.2|30935.2|2
1724758940000|2024-08-27 11:42:20|30982.7|30942.7|30982.7|30942.7|30982.7|30942.7|30982.7|30942.7|0
1724758990000|2024-08-27 11:43:10|30983.9|30943.9|30983.9|30943.9|30983.9|30943.9|30983.9|30943.9|0
1724759070000|2024-08-27 11:44:30|||||||||1
1724759080000|2024-08-27 11:44:40|30978.9|30938.9|30982.7|30942.7|30982.7|30942.7|30978.9|30938.9|2
1724759090000|2024-08-27 11:44:50|30983.9|30943.9|30983.9|30943.9|30983.9|30943.9|30982.7|30942.7|0
1724759110000|2024-08-27 11:45:10|30982.7|30942.7|30982.7|30942.7|30983.9|30943.9|30982.7|30942.7|0
1724759120000|2024-08-27 11:45:20|30983.9|30943.9|30983.9|30943.9|30983.9|30943.9|30982.7|30942.7|0
1724759130000|2024-08-27 11:45:30|30982.7|30942.7|30982.7|30942.7|30983.9|30943.9|30982.7|30942.7|2
1724759150000|2024-08-27 11:45:50|30973.9|30933.9|30978.9|30938.9|30978.9|30938.9|30973.9|30933.9|4
1724759160000|2024-08-27 11:46:00|30977.7|30937.7|30973.9|30933.9|30977.7|30937.7|30973.9|30933.9|0
1724759170000|2024-08-27 11:46:10|30972.7|30932.7|30972.7|30932.7|30973.9|30933.9|30972.7|30932.7|0
1724759180000|2024-08-27 11:46:20|30973.9|30933.9|30973.9|30933.9|30973.9|30933.9|30972.7|30932.7|2
1724759190000|2024-08-27 11:46:30|30972.7|30932.7|30972.7|30932.7|30972.7|30932.7|30972.7|30932.7|0
1724759220000|2024-08-27 11:47:00|30965.2|30925.2|30965.2|30925.2|30965.2|30925.2|30965.2|30925.2|1
1724759230000|2024-08-27 11:47:10|30968.9|30928.9|30962.7|30922.7|30968.9|30928.9|30962.7|30922.7|0
1724759240000|2024-08-27 11:47:20|30958.9|30918.9|30958.9|30918.9|30958.9|30918.9|30958.9|30918.9|1
1724759260000|2024-08-27 11:47:40|30955.2|30915.2|30955.2|30915.2|30955.2|30915.2|30955.2|30915.2|0
1724759270000|2024-08-27 11:47:50|||||||||1
1724759280000|2024-08-27 11:48:00|30953.9|30913.9|30953.9|30913.9|30953.9|30913.9|30953.9|30913.9|0
1724759320000|2024-08-27 11:48:40|||||||||2
1724759330000|2024-08-27 11:48:50|30958.9|30918.9|30955.2|30915.2|30958.9|30918.9|30955.2|30915.2|12
1724759340000|2024-08-27 11:49:00|30953.9|30913.9|30963.9|30923.9|30963.9|30923.9|30953.9|30913.9|4
1724759370000|2024-08-27 11:49:30|30965.2|30925.2|30965.2|30925.2|30965.2|30925.2|30965.2|30925.2|0
1724759380000|2024-08-27 11:49:40|30973.9|30933.9|30973.9|30933.9|30973.9|30933.9|30973.9|30933.9|3
1724759430000|2024-08-27 11:50:30|30972.7|30932.7|30970.2|30930.2|30972.7|30932.7|30970.2|30930.2|2
1724759440000|2024-08-27 11:50:40|30968.9|30928.9|30965.2|30925.2|30968.9|30928.9|30965.2|30925.2|0
1724759450000|2024-08-27 11:50:50|30963.9|30923.9|30963.9|30923.9|30963.9|30923.9|30963.9|30923.9|0
1724759460000|2024-08-27 11:51:00|30962.7|30922.7|30962.7|30922.7|30962.7|30922.7|30962.7|30922.7|2
1724759470000|2024-08-27 11:51:10|30963.9|30923.9|30963.9|30923.9|30963.9|30923.9|30963.9|30923.9|1
1724759490000|2024-08-27 11:51:30|30962.7|30922.7|30962.7|30922.7|30963.9|30923.9|30962.7|30922.7|0
1724759500000|2024-08-27 11:51:40|30963.9|30923.9|30963.9|30923.9|30963.9|30923.9|30963.9|30923.9|1
1724759530000|2024-08-27 11:52:10|||||||||3
1724759540000|2024-08-27 11:52:20|30962.7|30922.7|30962.7|30922.7|30962.7|30922.7|30962.7|30922.7|0
1724759560000|2024-08-27 11:52:40|||||||||2
1724759570000|2024-08-27 11:52:50|||||||||2
1724759600000|2024-08-27 11:53:20|||||||||2
1724759620000|2024-08-27 11:53:40|||||||||16
1724759630000|2024-08-27 11:53:50|||||||||15
1724759640000|2024-08-27 11:54:00|30953.9|30913.9|30962.7|30922.7|30962.7|30922.7|30953.9|30913.9|11
1724759650000|2024-08-27 11:54:10|30958.9|30918.9|30958.9|30918.9|30958.9|30918.9|30958.9|30918.9|0
1724759670000|2024-08-27 11:54:30|30962.7|30922.7|30962.7|30922.7|30962.7|30922.7|30958.9|30918.9|0
1724759680000|2024-08-27 11:54:40|30958.9|30918.9|30962.7|30922.7|30962.7|30922.7|30958.9|30918.9|0
1724759700000|2024-08-27 11:55:00|30963.9|30923.9|30963.9|30923.9|30963.9|30923.9|30963.9|30923.9|0
1724759710000|2024-08-27 11:55:10|30972.7|30932.7|30958.9|30918.9|30972.7|30932.7|30958.9|30918.9|10
1724759760000|2024-08-27 11:56:00|||||||||3
1724759800000|2024-08-27 11:56:40|30962.7|30922.7|30953.9|30913.9|30962.7|30922.7|30953.9|30913.9|3
1724759810000|2024-08-27 11:56:50|30955.2|30915.2|30953.9|30913.9|30955.2|30915.2|30953.9|30913.9|0
1724759830000|2024-08-27 11:57:10|30955.2|30915.2|30955.2|30915.2|30955.2|30915.2|30955.2|30915.2|0
1724759870000|2024-08-27 11:57:50|30960.2|30920.2|30958.9|30918.9|30960.2|30920.2|30958.9|30918.9|4
1724759880000|2024-08-27 11:58:00|30955.2|30915.2|30958.9|30918.9|30958.9|30918.9|30953.9|30913.9|1
1724759900000|2024-08-27 11:58:20|30955.2|30915.2|30958.9|30918.9|30958.9|30918.9|30955.2|30915.2|1
1724759930000|2024-08-27 11:58:50|30953.9|30913.9|30955.2|30915.2|30955.2|30915.2|30953.9|30913.9|0
1724759960000|2024-08-27 11:59:20|30960.2|30920.2|30960.2|30920.2|30960.2|30920.2|30960.2|30920.2|2
1724759970000|2024-08-27 11:59:30|30958.9|30918.9|30955.2|30915.2|30958.9|30918.9|30953.9|30913.9|0
1724759980000|2024-08-27 11:59:40|||||||||12
1724760040000|2024-08-27 12:00:40|30963.9|30923.9|30963.9|30923.9|30963.9|30923.9|30963.9|30923.9|5
1724760050000|2024-08-27 12:00:50|30965.2|30925.2|30963.9|30923.9|30965.2|30925.2|30963.9|30923.9|3
1724760060000|2024-08-27 12:01:00|30965.2|30925.2|30968.9|30928.9|30968.9|30928.9|30965.2|30925.2|3
1724760070000|2024-08-27 12:01:10|30963.9|30923.9|30963.9|30923.9|30963.9|30923.9|30963.9|30923.9|5
1724760080000|2024-08-27 12:01:20|||||||||1
1724760100000|2024-08-27 12:01:40|30973.9|30933.9|30973.9|30933.9|30973.9|30933.9|30973.9|30933.9|1
1724760110000|2024-08-27 12:01:50|30993.9|30953.9|30993.9|30953.9|30993.9|30953.9|30988.9|30948.9|74
1724760120000|2024-08-27 12:02:00|30995.2|30955.2|30995.2|30955.2|30995.2|30955.2|30995.2|30955.2|1
1724760130000|2024-08-27 12:02:10|30993.9|30953.9|30988.9|30948.9|30993.9|30953.9|30985.2|30945.2|12
1724760140000|2024-08-27 12:02:20|30992.7|30952.7|30987.7|30947.7|30993.9|30953.9|30987.7|30947.7|1
1724760150000|2024-08-27 12:02:30|30992.7|30952.7|30988.9|30948.9|30992.7|30952.7|30988.9|30948.9|1
1724760160000|2024-08-27 12:02:40|30992.7|30952.7|30983.9|30943.9|30992.7|30952.7|30983.9|30943.9|0
1724760170000|2024-08-27 12:02:50|30982.7|30942.7|30988.9|30948.9|30988.9|30948.9|30982.7|30942.7|8
1724760180000|2024-08-27 12:03:00|30983.9|30943.9|30982.7|30942.7|30987.7|30947.7|30982.7|30942.7|1
1724760190000|2024-08-27 12:03:10|30983.9|30943.9|30983.9|30943.9|30983.9|30943.9|30983.9|30943.9|0
1724760200000|2024-08-27 12:03:20|30982.7|30942.7|30982.7|30942.7|30982.7|30942.7|30982.7|30942.7|0
1724760210000|2024-08-27 12:03:30|30983.9|30943.9|30982.7|30942.7|30983.9|30943.9|30982.7|30942.7|0
1724760220000|2024-08-27 12:03:40|30983.9|30943.9|30983.9|30943.9|30983.9|30943.9|30983.9|30943.9|0
1724760230000|2024-08-27 12:03:50|30982.7|30942.7|30983.9|30943.9|30983.9|30943.9|30982.7|30942.7|0
1724760240000|2024-08-27 12:04:00|30978.9|30938.9|30978.9|30938.9|30978.9|30938.9|30978.9|30938.9|1
1724760250000|2024-08-27 12:04:10|30983.9|30943.9|30983.9|30943.9|30983.9|30943.9|30978.9|30938.9|0
1724760280000|2024-08-27 12:04:40|30988.9|30948.9|30993.9|30953.9|30993.9|30953.9|30988.9|30948.9|1
1724760290000|2024-08-27 12:04:50|30992.7|30952.7|30985.2|30945.2|30992.7|30952.7|30985.2|30945.2|2
1724760300000|2024-08-27 12:05:00|30988.9|30948.9|30988.9|30948.9|30988.9|30948.9|30988.9|30948.9|0
1724760310000|2024-08-27 12:05:10|30987.7|30947.7|30992.7|30952.7|30992.7|30952.7|30983.9|30943.9|2
1724760320000|2024-08-27 12:05:20|||||||||1
1724760330000|2024-08-27 12:05:30|30993.9|30953.9|30993.9|30953.9|30993.9|30953.9|30993.9|30953.9|0
1724760340000|2024-08-27 12:05:40|||||||||1
1724760350000|2024-08-27 12:05:50|||||||||2
1724760360000|2024-08-27 12:06:00|30988.9|30948.9|30987.7|30947.7|30988.9|30948.9|30985.2|30945.2|9
1724760370000|2024-08-27 12:06:10|30988.9|30948.9|30988.9|30948.9|30988.9|30948.9|30988.9|30948.9|0
1724760380000|2024-08-27 12:06:20|30992.7|30952.7|30988.9|30948.9|30992.7|30952.7|30987.7|30947.7|0
1724760390000|2024-08-27 12:06:30|30985.2|30945.2|30983.9|30943.9|30985.2|30945.2|30983.9|30943.9|0
1724760400000|2024-08-27 12:06:40|||||||||1
1724760410000|2024-08-27 12:06:50|30982.7|30942.7|30982.7|30942.7|30982.7|30942.7|30982.7|30942.7|20
1724760420000|2024-08-27 12:07:00|30983.9|30943.9|30983.9|30943.9|30983.9|30943.9|30983.9|30943.9|0
1724760430000|2024-08-27 12:07:10|30993.9|30953.9|30992.7|30952.7|30993.9|30953.9|30992.7|30952.7|13
1724760440000|2024-08-27 12:07:20|30993.9|30953.9|30992.7|30952.7|30993.9|30953.9|30992.7|30952.7|5
1724760450000|2024-08-27 12:07:30|30982.7|30942.7|30978.9|30938.9|30982.7|30942.7|30978.9|30938.9|2
1724760470000|2024-08-27 12:07:50|30982.7|30942.7|30978.9|30938.9|30982.7|30942.7|30978.9|30938.9|0
1724760480000|2024-08-27 12:08:00|30973.9|30933.9|30973.9|30933.9|30973.9|30933.9|30973.9|30933.9|0
1724760490000|2024-08-27 12:08:10|30972.7|30932.7|30973.9|30933.9|30973.9|30933.9|30972.7|30932.7|0
1724760500000|2024-08-27 12:08:20|30972.7|30932.7|30972.7|30932.7|30972.7|30932.7|30972.7|30932.7|0
1724760520000|2024-08-27 12:08:40|30973.9|30933.9|30978.9|30938.9|30978.9|30938.9|30973.9|30933.9|9
1724760540000|2024-08-27 12:09:00|30983.9|30943.9|30982.7|30942.7|30983.9|30943.9|30982.7|30942.7|0
1724760550000|2024-08-27 12:09:10|30978.9|30938.9|30978.9|30938.9|30978.9|30938.9|30978.9|30938.9|1
1724760570000|2024-08-27 12:09:30|30977.7|30937.7|30977.7|30937.7|30977.7|30937.7|30977.7|30937.7|0
1724760580000|2024-08-27 12:09:40|30978.9|30938.9|30978.9|30938.9|30978.9|30938.9|30978.9|30938.9|0
1724760590000|2024-08-27 12:09:50|30982.7|30942.7|30982.7|30942.7|30982.7|30942.7|30982.7|30942.7|0
1724760610000|2024-08-27 12:10:10|30975.2|30935.2|30975.2|30935.2|30978.9|30938.9|30973.9|30933.9|2
1724760620000|2024-08-27 12:10:20|30978.9|30938.9|30983.9|30943.9|30983.9|30943.9|30975.2|30935.2|1
1724760630000|2024-08-27 12:10:30|||||||||1
1724760640000|2024-08-27 12:10:40|30982.7|30942.7|30982.7|30942.7|30982.7|30942.7|30982.7|30942.7|0
1724760660000|2024-08-27 12:11:00|30983.9|30943.9|30992.7|30952.7|30993.9|30953.9|30983.9|30943.9|2
1724760680000|2024-08-27 12:11:20|30993.9|30953.9|30993.9|30953.9|30993.9|30953.9|30993.9|30953.9|0
1724760700000|2024-08-27 12:11:40|30998.9|30958.9|31012.7|30972.7|31012.7|30972.7|30997.7|30957.7|7
1724760710000|2024-08-27 12:11:50|31022.7|30982.7|31017.7|30977.7|31022.7|30982.7|31017.7|30977.7|2
1724760720000|2024-08-27 12:12:00|31013.9|30973.9|31012.7|30972.7|31013.9|30973.9|31012.7|30972.7|1
1724760730000|2024-08-27 12:12:10|||||||||82
1724760740000|2024-08-27 12:12:20|31013.9|30973.9|31012.7|30972.7|31013.9|30973.9|31012.7|30972.7|1
1724760750000|2024-08-27 12:12:30|||||||||1
1724760780000|2024-08-27 12:13:00|31022.7|30982.7|31022.7|30982.7|31022.7|30982.7|31022.7|30982.7|4
1724760810000|2024-08-27 12:13:30|31017.7|30977.7|31017.7|30977.7|31017.7|30977.7|31017.7|30977.7|2
1724760820000|2024-08-27 12:13:40|31013.9|30973.9|31017.7|30977.7|31017.7|30977.7|31013.9|30973.9|2
1724760840000|2024-08-27 12:14:00|31022.7|30982.7|31017.7|30977.7|31022.7|30982.7|31017.7|30977.7|0
1724760850000|2024-08-27 12:14:10|31013.9|30973.9|31017.7|30977.7|31017.7|30977.7|31013.9|30973.9|0
1724760870000|2024-08-27 12:14:30|31012.7|30972.7|31012.7|30972.7|31012.7|30972.7|31012.7|30972.7|0
1724760880000|2024-08-27 12:14:40|30995.2|30955.2|30998.9|30958.9|30998.9|30958.9|30992.7|30952.7|34
1724760890000|2024-08-27 12:14:50|30997.7|30957.7|31002.7|30962.7|31002.7|30962.7|30997.7|30957.7|33
1724760900000|2024-08-27 12:15:00|30997.7|30957.7|30998.9|30958.9|30998.9|30958.9|30997.7|30957.7|10
1724760920000|2024-08-27 12:15:20|31002.7|30962.7|30998.9|30958.9|31002.7|30962.7|30998.9|30958.9|0
1724760930000|2024-08-27 12:15:30|30993.9|30953.9|30993.9|30953.9|30993.9|30953.9|30993.9|30953.9|116
1724760950000|2024-08-27 12:15:50|30992.7|30952.7|30993.9|30953.9|30993.9|30953.9|30992.7|30952.7|0
1724760960000|2024-08-27 12:16:00|30992.7|30952.7|30992.7|30952.7|30992.7|30952.7|30992.7|30952.7|2
1724760970000|2024-08-27 12:16:10|30993.9|30953.9|30983.9|30943.9|30993.9|30953.9|30983.9|30943.9|1
1724760980000|2024-08-27 12:16:20|||||||||1
1724761030000|2024-08-27 12:17:10|30985.2|30945.2|30968.9|30928.9|30985.2|30945.2|30968.9|30928.9|25
1724761040000|2024-08-27 12:17:20|30965.2|30925.2|30965.2|30925.2|30965.2|30925.2|30965.2|30925.2|1
1724761050000|2024-08-27 12:17:30|30963.9|30923.9|30972.7|30932.7|30973.9|30933.9|30960.2|30920.2|7
1724761060000|2024-08-27 12:17:40|30973.9|30933.9|30987.7|30947.7|30987.7|30947.7|30973.9|30933.9|5
1724761080000|2024-08-27 12:18:00|30992.7|30952.7|30987.7|30947.7|30992.7|30952.7|30987.7|30947.7|0
1724761090000|2024-08-27 12:18:10|30991.4|30951.4|30992.7|30952.7|30993.9|30953.9|30987.7|30947.7|0
1724761100000|2024-08-27 12:18:20|30993.9|30953.9|30992.7|30952.7|30993.9|30953.9|30992.7|30952.7|0
1724761110000|2024-08-27 12:18:30|30993.9|30953.9|30992.7|30952.7|30993.9|30953.9|30992.7|30952.7|0
1724761120000|2024-08-27 12:18:40|30993.9|30953.9|30993.9|30953.9|30993.9|30953.9|30992.7|30952.7|0
1724761140000|2024-08-27 12:19:00|30995.2|30955.2|31002.7|30962.7|31002.7|30962.7|30995.2|30955.2|4
1724761180000|2024-08-27 12:19:40|31003.9|30963.9|31003.9|30963.9|31003.9|30963.9|31003.9|30963.9|0
1724761200000|2024-08-27 12:20:00|31002.7|30962.7|31007.7|30967.7|31007.7|30967.7|31002.7|30962.7|2
1724761210000|2024-08-27 12:20:10|31003.9|30963.9|31012.7|30972.7|31012.7|30972.7|31003.9|30963.9|5
1724761220000|2024-08-27 12:20:20|||||||||1
1724761240000|2024-08-27 12:20:40|31022.7|30982.7|31032.7|30992.7|31032.7|30992.7|31022.7|30982.7|16
1724761250000|2024-08-27 12:20:50|31023.9|30983.9|31013.9|30973.9|31023.9|30983.9|31013.9|30973.9|55
1724761260000|2024-08-27 12:21:00|31015.2|30975.2|31013.9|30973.9|31018.9|30978.9|31013.9|30973.9|5
1724761280000|2024-08-27 12:21:20|31008.9|30968.9|31008.9|30968.9|31008.9|30968.9|31008.9|30968.9|7
1724761290000|2024-08-27 12:21:30|31003.9|30963.9|31003.9|30963.9|31003.9|30963.9|31003.9|30963.9|0
1724761320000|2024-08-27 12:22:00|31005.2|30965.2|31013.9|30973.9|31018.9|30978.9|31005.2|30965.2|21
1724761330000|2024-08-27 12:22:10|31015.2|30975.2|31013.9|30973.9|31015.2|30975.2|31013.9|30973.9|0
1724761340000|2024-08-27 12:22:20|||||||||4
1724761380000|2024-08-27 12:23:00|31015.2|30975.2|31013.9|30973.9|31015.2|30975.2|31013.9|30973.9|5
1724761390000|2024-08-27 12:23:10|31017.7|30977.7|31017.7|30977.7|31018.9|30978.9|31013.9|30973.9|3
1724761400000|2024-08-27 12:23:20|31018.9|30978.9|31017.7|30977.7|31018.9|30978.9|31017.7|30977.7|0
1724761410000|2024-08-27 12:23:30|31013.9|30973.9|31013.9|30973.9|31013.9|30973.9|31013.9|30973.9|0
1724761420000|2024-08-27 12:23:40|31012.7|30972.7|31013.9|30973.9|31013.9|30973.9|31012.7|30972.7|0
1724761440000|2024-08-27 12:24:00|31015.2|30975.2|31013.9|30973.9|31015.2|30975.2|31013.9|30973.9|0
1724761470000|2024-08-27 12:24:30|||||||||2
1724761480000|2024-08-27 12:24:40|31003.9|30963.9|31013.9|30973.9|31013.9|30973.9|31003.9|30963.9|3
1724761500000|2024-08-27 12:25:00|||||||||1
1724761520000|2024-08-27 12:25:20|31008.9|30968.9|31013.9|30973.9|31013.9|30973.9|31005.2|30965.2|7
1724761530000|2024-08-27 12:25:30|||||||||3
1724761540000|2024-08-27 12:25:40|31015.2|30975.2|31015.2|30975.2|31015.2|30975.2|31015.2|30975.2|0
1724761550000|2024-08-27 12:25:50|31013.9|30973.9|31003.9|30963.9|31015.2|30975.2|31003.9|30963.9|2
1724761560000|2024-08-27 12:26:00|30993.9|30953.9|30988.9|30948.9|30993.9|30953.9|30988.9|30948.9|14
1724761570000|2024-08-27 12:26:10|30990.2|30950.2|30997.7|30957.7|30998.9|30958.9|30990.2|30950.2|2
1724761580000|2024-08-27 12:26:20|31003.9|30963.9|31007.7|30967.7|31007.7|30967.7|31003.9|30963.9|13
1724761600000|2024-08-27 12:26:40|31008.9|30968.9|31007.7|30967.7|31008.9|30968.9|31007.7|30967.7|0
1724761610000|2024-08-27 12:26:50|31008.9|30968.9|31007.7|30967.7|31008.9|30968.9|31007.7|30967.7|0
1724761620000|2024-08-27 12:27:00|31008.9|30968.9|31008.9|30968.9|31008.9|30968.9|31008.9|30968.9|0
1724761640000|2024-08-27 12:27:20|31012.7|30972.7|31008.9|30968.9|31015.2|30975.2|31005.2|30965.2|3
1724761650000|2024-08-27 12:27:30|31005.2|30965.2|31005.2|30965.2|31005.2|30965.2|31005.2|30965.2|1
1724761660000|2024-08-27 12:27:40|31008.9|30968.9|31013.9|30973.9|31013.9|30973.9|31008.9|30968.9|11
1724761670000|2024-08-27 12:27:50|31015.2|30975.2|31013.9|30973.9|31015.2|30975.2|31013.9|30973.9|2
1724761680000|2024-08-27 12:28:00|31015.2|30975.2|31015.2|30975.2|31015.2|30975.2|31015.2|30975.2|1
1724761690000|2024-08-27 12:28:10|31018.9|30978.9|31023.9|30983.9|31023.9|30983.9|31018.9|30978.9|6
1724761700000|2024-08-27 12:28:20|31022.7|30982.7|31022.7|30982.7|31023.9|30983.9|31022.7|30982.7|2
1724761710000|2024-08-27 12:28:30|31023.9|30983.9|31023.9|30983.9|31023.9|30983.9|31022.7|30982.7|0
1724761720000|2024-08-27 12:28:40|31027.7|30987.7|31023.9|30983.9|31028.9|30988.9|31023.9|30983.9|1
1724761730000|2024-08-27 12:28:50|31028.9|30988.9|31032.7|30992.7|31032.7|30992.7|31028.9|30988.9|2
1724761740000|2024-08-27 12:29:00|31033.9|30993.9|31023.9|30983.9|31033.9|30993.9|31023.9|30983.9|2
1724761750000|2024-08-27 12:29:10|31022.7|30982.7|31023.9|30983.9|31023.9|30983.9|31022.7|30982.7|0
1724761760000|2024-08-27 12:29:20|31022.7|30982.7|31022.7|30982.7|31022.7|30982.7|31022.7|30982.7|42
1724761770000|2024-08-27 12:29:30|31017.7|30977.7|31013.9|30973.9|31018.9|30978.9|31013.9|30973.9|3
1724761780000|2024-08-27 12:29:40|31012.7|30972.7|31013.9|30973.9|31013.9|30973.9|31012.7|30972.7|1
1724761790000|2024-08-27 12:29:50|31032.7|30992.7|31032.7|30992.7|31032.7|30992.7|31032.7|30992.7|1
1724761800000|2024-08-27 12:30:00|31025.2|30985.2|31025.2|30985.2|31025.2|30985.2|31023.9|30983.9|1
1724761810000|2024-08-27 12:30:10|31028.9|30988.9|31023.9|30983.9|31033.9|30993.9|31023.9|30983.9|4
1724761850000|2024-08-27 12:30:50|31025.2|30985.2|31025.2|30985.2|31025.2|30985.2|31025.2|30985.2|0
1724761870000|2024-08-27 12:31:10|31023.9|30983.9|31023.9|30983.9|31023.9|30983.9|31023.9|30983.9|2
1724761880000|2024-08-27 12:31:20|31022.7|30982.7|31013.9|30973.9|31022.7|30982.7|31008.9|30968.9|8
1724761890000|2024-08-27 12:31:30|31015.2|30975.2|31013.9|30973.9|31015.2|30975.2|31013.9|30973.9|1
1724761900000|2024-08-27 12:31:40|31012.7|30972.7|31013.9|30973.9|31013.9|30973.9|31012.7|30972.7|4
1724761910000|2024-08-27 12:31:50|||||||||3
1724761920000|2024-08-27 12:32:00|31008.9|30968.9|31013.9|30973.9|31013.9|30973.9|31005.2|30965.2|7
1724761930000|2024-08-27 12:32:10|31012.7|30972.7|31010.2|30970.2|31012.7|30972.7|31008.9|30968.9|1
1724761940000|2024-08-27 12:32:20|31013.9|30973.9|31013.9|30973.9|31013.9|30973.9|31013.9|30973.9|0
1724761980000|2024-08-27 12:33:00|31008.9|30968.9|31013.9|30973.9|31013.9|30973.9|31008.9|30968.9|5
1724761990000|2024-08-27 12:33:10|31008.9|30968.9|31013.9|30973.9|31013.9|30973.9|31008.9|30968.9|2
1724762000000|2024-08-27 12:33:20|31008.9|30968.9|31013.9|30973.9|31013.9|30973.9|31008.9|30968.9|0
1724762010000|2024-08-27 12:33:30|31015.2|30975.2|31013.9|30973.9|31015.2|30975.2|31013.9|30973.9|0
1724762020000|2024-08-27 12:33:40|31015.2|30975.2|31023.9|30983.9|31023.9|30983.9|31015.2|30975.2|7
1724762040000|2024-08-27 12:34:00|31028.9|30988.9|31033.9|30993.9|31033.9|30993.9|31028.9|30988.9|3
1724762060000|2024-08-27 12:34:20|31032.7|30992.7|31033.9|30993.9|31033.9|30993.9|31032.7|30992.7|0
1724762080000|2024-08-27 12:34:40|31032.7|30992.7|31028.9|30988.9|31032.7|30992.7|31028.9|30988.9|13
1724762090000|2024-08-27 12:34:50|31033.9|30993.9|31032.7|30992.7|31033.9|30993.9|31028.9|30988.9|0
1724762100000|2024-08-27 12:35:00|31028.9|30988.9|31062.7|31022.7|31062.7|31022.7|31028.9|30988.9|55
1724762110000|2024-08-27 12:35:10|31067.7|31027.7|31072.7|31032.7|31072.7|31032.7|31063.9|31023.9|33
1724762120000|2024-08-27 12:35:20|31062.7|31022.7|31062.7|31022.7|31063.9|31023.9|31057.7|31017.7|73
1724762130000|2024-08-27 12:35:30|31057.7|31017.7|31057.7|31017.7|31057.7|31017.7|31057.7|31017.7|31
1724762140000|2024-08-27 12:35:40|31058.9|31018.9|31057.7|31017.7|31058.9|31018.9|31057.7|31017.7|3
1724762150000|2024-08-27 12:35:50|31072.7|31032.7|31072.7|31032.7|31072.7|31032.7|31072.7|31032.7|33
1724762160000|2024-08-27 12:36:00|||||||||8
1724762170000|2024-08-27 12:36:10|||||||||2
1724762180000|2024-08-27 12:36:20|||||||||1
1724762210000|2024-08-27 12:36:50|||||||||3
1724762230000|2024-08-27 12:37:10|31082.7|31042.7|31087.7|31047.7|31087.7|31047.7|31082.7|31042.7|46
1724762240000|2024-08-27 12:37:20|31092.7|31052.7|31082.7|31042.7|31092.7|31052.7|31082.7|31042.7|7
1724762250000|2024-08-27 12:37:30|31092.7|31052.7|31083.9|31043.9|31092.7|31052.7|31083.9|31043.9|15
1724762260000|2024-08-27 12:37:40|31092.7|31052.7|31092.7|31052.7|31092.7|31052.7|31092.7|31052.7|17
1724762270000|2024-08-27 12:37:50|31088.9|31048.9|31087.7|31047.7|31088.9|31048.9|31087.7|31047.7|12
1724762280000|2024-08-27 12:38:00|31083.9|31043.9|31092.7|31052.7|31092.7|31052.7|31083.9|31043.9|33
1724762290000|2024-08-27 12:38:10|31090.2|31050.2|31086.4|31046.4|31090.2|31050.2|31082.7|31042.7|4
1724762300000|2024-08-27 12:38:20|31087.7|31047.7|31087.7|31047.7|31087.7|31047.7|31082.7|31042.7|3
1724762310000|2024-08-27 12:38:30|31083.9|31043.9|31083.9|31043.9|31083.9|31043.9|31083.9|31043.9|0
1724762320000|2024-08-27 12:38:40|31077.7|31037.7|31072.7|31032.7|31078.9|31038.9|31072.7|31032.7|0
1724762330000|2024-08-27 12:38:50|||||||||9
1724762360000|2024-08-27 12:39:20|31073.9|31033.9|31073.9|31033.9|31073.9|31033.9|31073.9|31033.9|8
1724762370000|2024-08-27 12:39:30|||||||||1
1724762380000|2024-08-27 12:39:40|||||||||2
1724762390000|2024-08-27 12:39:50|31072.7|31032.7|31072.7|31032.7|31073.9|31033.9|31072.7|31032.7|1
1724762410000|2024-08-27 12:40:10|31073.9|31033.9|31092.7|31052.7|31092.7|31052.7|31073.9|31033.9|163
1724762420000|2024-08-27 12:40:20|||||||||7
1724762440000|2024-08-27 12:40:40|||||||||6
1724762450000|2024-08-27 12:40:50|31087.7|31047.7|31087.7|31047.7|31087.7|31047.7|31087.7|31047.7|0
1724762460000|2024-08-27 12:41:00|31088.9|31048.9|31092.7|31052.7|31092.7|31052.7|31088.9|31048.9|0
1724762480000|2024-08-27 12:41:20|31096.4|31056.4|31096.4|31056.4|31096.4|31056.4|31096.4|31056.4|4
1724762490000|2024-08-27 12:41:30|31098.9|31058.9|31098.9|31058.9|31098.9|31058.9|31098.9|31058.9|2
1724762500000|2024-08-27 12:41:40|31097.7|31057.7|31083.9|31043.9|31097.7|31057.7|31083.9|31043.9|15
1724762510000|2024-08-27 12:41:50|31087.7|31047.7|31087.7|31047.7|31087.7|31047.7|31087.7|31047.7|1
1724762520000|2024-08-27 12:42:00|31091.4|31051.4|31092.7|31052.7|31092.7|31052.7|31091.4|31051.4|0
1724762540000|2024-08-27 12:42:20|31102.7|31062.7|31102.7|31062.7|31102.7|31062.7|31102.7|31062.7|3
1724762550000|2024-08-27 12:42:30|31097.7|31057.7|31097.7|31057.7|31097.7|31057.7|31093.9|31053.9|1
1724762560000|2024-08-27 12:42:40|||||||||11
1724762570000|2024-08-27 12:42:50|31102.7|31062.7|31102.7|31062.7|31102.7|31062.7|31102.7|31062.7|0
1724762580000|2024-08-27 12:43:00|31108.9|31068.9|31107.7|31067.7|31108.9|31068.9|31107.7|31067.7|5
1724762590000|2024-08-27 12:43:10|31108.9|31068.9|31112.7|31072.7|31112.7|31072.7|31107.7|31067.7|0
1724762630000|2024-08-27 12:43:50|31107.7|31067.7|31102.7|31062.7|31107.7|31067.7|31097.7|31057.7|1
1724762640000|2024-08-27 12:44:00|31101.4|31061.4|31097.7|31057.7|31101.4|31061.4|31097.7|31057.7|5
1724762650000|2024-08-27 12:44:10|31102.7|31062.7|31102.7|31062.7|31102.7|31062.7|31102.7|31062.7|1
1724762660000|2024-08-27 12:44:20|31107.7|31067.7|31107.7|31067.7|31112.7|31072.7|31107.7|31067.7|1
1724762670000|2024-08-27 12:44:30|||||||||1
1724762680000|2024-08-27 12:44:40|31102.7|31062.7|31107.7|31067.7|31107.7|31067.7|31102.7|31062.7|8
1724762690000|2024-08-27 12:44:50|31097.7|31057.7|31097.7|31057.7|31097.7|31057.7|31097.7|31057.7|2
1724765400000|2024-08-27 13:30:00|31134|31094|31198.9|31158.9|31215.2|31175.2|31132.7|31092.7|430
1724765410000|2024-08-27 13:30:10|31200.2|31160.2|31150.2|31110.2|31201.4|31161.4|31150.2|31110.2|53
1724765420000|2024-08-27 13:30:20|31141.4|31101.4|31136.4|31096.4|31151.4|31111.4|31135.2|31095.2|49
1724765430000|2024-08-27 13:30:30|31135.2|31095.2|31131.4|31091.4|31140.2|31100.2|31130.2|31090.2|15
1724765440000|2024-08-27 13:30:40|31140.2|31100.2|31160.2|31120.2|31160.2|31120.2|31130.2|31090.2|39
1724765450000|2024-08-27 13:30:50|31156.4|31116.4|31180.2|31140.2|31190.2|31150.2|31156.4|31116.4|183
1724765460000|2024-08-27 13:31:00|31190.2|31150.2|31170.2|31130.2|31210.2|31170.2|31170.2|31130.2|220
1724765470000|2024-08-27 13:31:10|31180.2|31140.2|31180.2|31140.2|31185.2|31145.2|31162.7|31122.7|42
1724765480000|2024-08-27 13:31:20|31181.4|31141.4|31180.2|31140.2|31181.4|31141.4|31170.2|31130.2|23
1724765490000|2024-08-27 13:31:30|31170.2|31130.2|31181.4|31141.4|31181.4|31141.4|31160.2|31120.2|89
1724765500000|2024-08-27 13:31:40|31182.7|31142.7|31180.2|31140.2|31190.2|31150.2|31180.2|31140.2|20
1724765510000|2024-08-27 13:31:50|31170.2|31130.2|31180.2|31140.2|31180.2|31140.2|31170.2|31130.2|9
1724765520000|2024-08-27 13:32:00|31181.4|31141.4|31180.2|31140.2|31181.4|31141.4|31170.2|31130.2|20
1724765530000|2024-08-27 13:32:10|31173.9|31133.9|31168.9|31128.9|31178.9|31138.9|31163.9|31123.9|31
1724765540000|2024-08-27 13:32:20|31167.6|31127.6|31148.9|31108.9|31167.6|31127.6|31137.6|31097.6|49
1724765550000|2024-08-27 13:32:30|31147.6|31107.6|31148.9|31108.9|31157.6|31117.6|31137.6|31097.6|45
1724765560000|2024-08-27 13:32:40|31152.6|31112.6|31143.9|31103.9|31152.6|31112.6|31140.2|31100.2|19
1724765570000|2024-08-27 13:32:50|31140.2|31100.2|31137.6|31097.6|31140.2|31100.2|31127.6|31087.6|488
1724765580000|2024-08-27 13:33:00|31132.6|31092.6|31147.6|31107.6|31147.6|31107.6|31132.6|31092.6|163
1724765590000|2024-08-27 13:33:10|31143.9|31103.9|31142.6|31102.6|31157.6|31117.6|31142.6|31102.6|134
1724765600000|2024-08-27 13:33:20|31147.6|31107.6|31157.6|31117.6|31157.6|31117.6|31147.6|31107.6|152
1724765610000|2024-08-27 13:33:30|31148.9|31108.9|31148.9|31108.9|31148.9|31108.9|31137.6|31097.6|60
1724765620000|2024-08-27 13:33:40|31147.6|31107.6|31137.6|31097.6|31147.6|31107.6|31137.6|31097.6|36
1724765630000|2024-08-27 13:33:50|31138.9|31098.9|31157.6|31117.6|31157.6|31117.6|31137.6|31097.6|31
1724765640000|2024-08-27 13:34:00|31165.1|31125.1|31150.2|31110.2|31165.1|31125.1|31150.2|31110.2|85
1724765650000|2024-08-27 13:34:10|31158.9|31118.9|31160.2|31120.2|31168.9|31128.9|31158.9|31118.9|47
1724765660000|2024-08-27 13:34:20|31158.9|31118.9|31168.9|31128.9|31168.9|31128.9|31157.6|31117.6|24
1724765670000|2024-08-27 13:34:30|31172.6|31132.6|31187.6|31147.6|31187.6|31147.6|31168.9|31128.9|25
1724765680000|2024-08-27 13:34:40|31178.9|31138.9|31182.6|31142.6|31187.6|31147.6|31168.9|31128.9|53
1724765690000|2024-08-27 13:34:50|31183.9|31143.9|31222.6|31182.6|31223.9|31183.9|31183.9|31143.9|23
1724765700000|2024-08-27 13:35:00|31218.9|31178.9|31197.6|31157.6|31218.9|31178.9|31190.2|31150.2|144
1724765710000|2024-08-27 13:35:10|31207.6|31167.6|31177.6|31137.6|31207.6|31167.6|31177.6|31137.6|53
1724765720000|2024-08-27 13:35:20|31178.9|31138.9|31138.9|31098.9|31178.9|31138.9|31133.9|31093.9|43
1724765730000|2024-08-27 13:35:30|31140.2|31100.2|31152.6|31112.6|31157.6|31117.6|31140.2|31100.2|28
1724765740000|2024-08-27 13:35:40|31148.9|31108.9|31147.6|31107.6|31158.9|31118.9|31147.6|31107.6|75
1724765750000|2024-08-27 13:35:50|31148.9|31108.9|31158.9|31118.9|31158.9|31118.9|31147.6|31107.6|24
1724765760000|2024-08-27 13:36:00|31157.6|31117.6|31148.9|31108.9|31158.9|31118.9|31148.9|31108.9|18
1724765770000|2024-08-27 13:36:10|31157.6|31117.6|31167.6|31127.6|31167.6|31127.6|31157.6|31117.6|22
1724765780000|2024-08-27 13:36:20|31166.4|31126.4|31148.9|31108.9|31166.4|31126.4|31147.6|31107.6|47
1724765790000|2024-08-27 13:36:30|31152.6|31112.6|31148.9|31108.9|31156.4|31116.4|31147.6|31107.6|25
1724765800000|2024-08-27 13:36:40|31152.6|31112.6|31162.6|31122.6|31163.9|31123.9|31152.6|31112.6|7
1724765810000|2024-08-27 13:36:50|31158.9|31118.9|31123.9|31083.9|31158.9|31118.9|31118.9|31078.9|14
1724765820000|2024-08-27 13:37:00|31127.6|31087.6|31120.2|31080.2|31128.9|31088.9|31118.9|31078.9|13
1724765830000|2024-08-27 13:37:10|31123.9|31083.9|31103.9|31063.9|31127.6|31087.6|31103.9|31063.9|17
1724765840000|2024-08-27 13:37:20|31100.2|31060.2|31107.6|31067.6|31108.9|31068.9|31097.6|31057.6|11
1724765850000|2024-08-27 13:37:30|31108.9|31068.9|31117.6|31077.6|31118.9|31078.9|31103.9|31063.9|236
1724765860000|2024-08-27 13:37:40|31118.9|31078.9|31118.9|31078.9|31118.9|31078.9|31110.2|31070.2|34
1724765870000|2024-08-27 13:37:50|31117.6|31077.6|31118.9|31078.9|31120.2|31080.2|31117.6|31077.6|28
1724765880000|2024-08-27 13:38:00|31128.9|31088.9|31127.6|31087.6|31133.9|31093.9|31127.6|31087.6|81
1724765890000|2024-08-27 13:38:10|31128.9|31088.9|31118.9|31078.9|31128.9|31088.9|31118.9|31078.9|43
1724765900000|2024-08-27 13:38:20|||||||||7
1724765910000|2024-08-27 13:38:30|31108.9|31068.9|31100.2|31060.2|31110.2|31070.2|31098.9|31058.9|24
1724765920000|2024-08-27 13:38:40|31107.6|31067.6|31103.9|31063.9|31107.6|31067.6|31098.9|31058.9|22
1724765930000|2024-08-27 13:38:50|31088.9|31048.9|31090.2|31050.2|31090.2|31050.2|31088.9|31048.9|79
1724765940000|2024-08-27 13:39:00|31098.9|31058.9|31093.9|31053.9|31098.9|31058.9|31088.9|31048.9|59
1724765950000|2024-08-27 13:39:10|31090.2|31050.2|31087.6|31047.6|31090.2|31050.2|31077.6|31037.6|12
1724765960000|2024-08-27 13:39:20|31088.9|31048.9|31100.2|31060.2|31100.2|31060.2|31087.6|31047.6|6
1724765970000|2024-08-27 13:39:30|31107.6|31067.6|31108.9|31068.9|31108.9|31068.9|31098.9|31058.9|42
1724765980000|2024-08-27 13:39:40|31107.6|31067.6|31117.6|31077.6|31117.6|31077.6|31107.6|31067.6|51
1724765990000|2024-08-27 13:39:50|31116.4|31076.4|31107.6|31067.6|31116.4|31076.4|31107.6|31067.6|6
1724766000000|2024-08-27 13:40:00|31108.9|31068.9|31107.6|31067.6|31108.9|31068.9|31107.6|31067.6|6
1724766010000|2024-08-27 13:40:10|31098.9|31058.9|31098.9|31058.9|31098.9|31058.9|31093.9|31053.9|24
1724766020000|2024-08-27 13:40:20|31097.6|31057.6|31107.6|31067.6|31107.6|31067.6|31097.6|31057.6|26
1724766030000|2024-08-27 13:40:30|31107.7|31067.7|31103.9|31063.9|31108.9|31068.9|31103.9|31063.9|33
1724766040000|2024-08-27 13:40:40|31100.2|31060.2|31088.9|31048.9|31100.2|31060.2|31088.9|31048.9|16
1724766050000|2024-08-27 13:40:50|31090.2|31050.2|31083.9|31043.9|31090.2|31050.2|31083.9|31043.9|33
1724766060000|2024-08-27 13:41:00|31087.7|31047.7|31088.9|31048.9|31090.2|31050.2|31080.2|31040.2|17
1724766070000|2024-08-27 13:41:10|31090.2|31050.2|31108.9|31068.9|31108.9|31068.9|31090.2|31050.2|22
1724766080000|2024-08-27 13:41:20|31107.7|31067.7|31093.9|31053.9|31108.9|31068.9|31088.9|31048.9|35
1724766090000|2024-08-27 13:41:30|31090.2|31050.2|31087.7|31047.7|31090.2|31050.2|31087.7|31047.7|0
1724766100000|2024-08-27 13:41:40|31088.9|31048.9|31080.2|31040.2|31088.9|31048.9|31068.9|31028.9|11
1724766110000|2024-08-27 13:41:50|31087.7|31047.7|31092.7|31052.7|31093.9|31053.9|31087.7|31047.7|31
1724766120000|2024-08-27 13:42:00|31093.9|31053.9|31093.9|31053.9|31098.9|31058.9|31088.9|31048.9|3
1724766130000|2024-08-27 13:42:10|31097.7|31057.7|31093.9|31053.9|31097.7|31057.7|31093.9|31053.9|6
1724766140000|2024-08-27 13:42:20|31097.7|31057.7|31088.9|31048.9|31097.7|31057.7|31088.9|31048.9|12
1724766150000|2024-08-27 13:42:30|31087.7|31047.7|31087.7|31047.7|31088.9|31048.9|31087.7|31047.7|0
1724766160000|2024-08-27 13:42:40|31088.9|31048.9|31077.7|31037.7|31088.9|31048.9|31075.1|31035.1|49
1724766170000|2024-08-27 13:42:50|31060.2|31020.2|31058.9|31018.9|31067.7|31027.7|31057.7|31017.7|22
1724766180000|2024-08-27 13:43:00|31057.7|31017.7|31068.9|31028.9|31068.9|31028.9|31057.7|31017.7|12
1724766190000|2024-08-27 13:43:10|31070.2|31030.2|31078.9|31038.9|31078.9|31038.9|31068.9|31028.9|22
1724766200000|2024-08-27 13:43:20|31077.7|31037.7|31070.2|31030.2|31090.2|31050.2|31070.2|31030.2|136
1724766210000|2024-08-27 13:43:30|31068.9|31028.9|31060.2|31020.2|31068.9|31028.9|31058.9|31018.9|18
1724766220000|2024-08-27 13:43:40|31063.9|31023.9|31067.7|31027.7|31068.9|31028.9|31060.2|31020.2|74
1724766230000|2024-08-27 13:43:50|31068.9|31028.9|31068.9|31028.9|31068.9|31028.9|31067.7|31027.7|1
1724766240000|2024-08-27 13:44:00|31067.7|31027.7|31070.2|31030.2|31070.2|31030.2|31058.9|31018.9|49
1724766250000|2024-08-27 13:44:10|31078.9|31038.9|31087.7|31047.7|31087.7|31047.7|31077.7|31037.7|19
1724766260000|2024-08-27 13:44:20|||||||||5
1724766270000|2024-08-27 13:44:30|31097.7|31057.7|31077.7|31037.7|31097.7|31057.7|31077.7|31037.7|18
1724766280000|2024-08-27 13:44:40|31078.9|31038.9|31068.9|31028.9|31078.9|31038.9|31067.7|31027.7|9
1724766290000|2024-08-27 13:44:50|31072.7|31032.7|31067.7|31027.7|31077.7|31037.7|31067.7|31027.7|4
1724766300000|2024-08-27 13:45:00|31068.9|31028.9|31067.7|31027.7|31068.9|31028.9|31067.7|31027.7|6
1724766310000|2024-08-27 13:45:10|31068.9|31028.9|31063.9|31023.9|31068.9|31028.9|31060.2|31020.2|39
1724766320000|2024-08-27 13:45:20|31067.7|31027.7|31058.9|31018.9|31067.7|31027.7|31058.9|31018.9|3
1724766330000|2024-08-27 13:45:30|31060.2|31020.2|31068.9|31028.9|31070.2|31030.2|31058.9|31018.9|5
1724766340000|2024-08-27 13:45:40|31070.2|31030.2|31077.7|31037.7|31078.9|31038.9|31070.2|31030.2|181
1724766350000|2024-08-27 13:45:50|31078.9|31038.9|31077.7|31037.7|31087.7|31047.7|31077.7|31037.7|96
1724766360000|2024-08-27 13:46:00|31078.9|31038.9|31078.9|31038.9|31087.7|31047.7|31077.7|31037.7|31
1724766370000|2024-08-27 13:46:10|31077.7|31037.7|31070.2|31030.2|31077.7|31037.7|31070.2|31030.2|45
1724766380000|2024-08-27 13:46:20|31077.7|31037.7|31077.7|31037.7|31077.7|31037.7|31070.2|31030.2|9
1724766390000|2024-08-27 13:46:30|31078.9|31038.9|31070.2|31030.2|31078.9|31038.9|31070.2|31030.2|25
1724766400000|2024-08-27 13:46:40|31075.2|31035.2|31078.9|31038.9|31080.2|31040.2|31070.2|31030.2|10
1724766410000|2024-08-27 13:46:50|31080.2|31040.2|31093.9|31053.9|31097.7|31057.7|31080.2|31040.2|7
1724766420000|2024-08-27 13:47:00|31097.7|31057.7|31120.2|31080.2|31127.7|31087.7|31097.7|31057.7|45
1724766430000|2024-08-27 13:47:10|31127.7|31087.7|31130.2|31090.2|31138.9|31098.9|31127.7|31087.7|32
1724766440000|2024-08-27 13:47:20|31133.9|31093.9|31137.7|31097.7|31137.7|31097.7|31127.7|31087.7|8
1724766450000|2024-08-27 13:47:30|31138.9|31098.9|31152.7|31112.7|31152.7|31112.7|31137.7|31097.7|166
1724766460000|2024-08-27 13:47:40|31153.9|31113.9|31147.7|31107.7|31157.7|31117.7|31147.7|31107.7|18
1724766470000|2024-08-27 13:47:50|31148.9|31108.9|31137.7|31097.7|31148.9|31108.9|31137.7|31097.7|18
1724766480000|2024-08-27 13:48:00|31138.9|31098.9|31147.7|31107.7|31148.9|31108.9|31137.7|31097.7|30
1724766490000|2024-08-27 13:48:10|31148.9|31108.9|31157.7|31117.7|31157.7|31117.7|31147.7|31107.7|19
1724766500000|2024-08-27 13:48:20|31167.7|31127.7|31170.2|31130.2|31170.2|31130.2|31167.7|31127.7|40
1724766510000|2024-08-27 13:48:30|31187.7|31147.7|31177.7|31137.7|31197.7|31157.7|31177.7|31137.7|194
1724766520000|2024-08-27 13:48:40|31178.9|31138.9|31197.7|31157.7|31197.7|31157.7|31177.7|31137.7|44
1724766530000|2024-08-27 13:48:50|31206.4|31166.4|31211.4|31171.4|31215.1|31175.1|31205.1|31165.1|155
1724766540000|2024-08-27 13:49:00|31207.7|31167.7|31205.1|31165.1|31207.7|31167.7|31197.7|31157.7|14
1724766550000|2024-08-27 13:49:10|31206.4|31166.4|31211.4|31171.4|31217.7|31177.7|31206.4|31166.4|72
1724766560000|2024-08-27 13:49:20|31215.1|31175.1|31206.4|31166.4|31216.4|31176.4|31206.4|31166.4|7
1724766570000|2024-08-27 13:49:30|31205.1|31165.1|31197.7|31157.7|31206.4|31166.4|31197.7|31157.7|7
1724766580000|2024-08-27 13:49:40|31205.1|31165.1|31196.4|31156.4|31205.1|31165.1|31196.4|31156.4|33
1724766590000|2024-08-27 13:49:50|31191.4|31151.4|31195.1|31155.1|31195.1|31155.1|31191.4|31151.4|8
1724766600000|2024-08-27 13:50:00|31191.4|31151.4|31185.1|31145.1|31195.1|31155.1|31185.1|31145.1|19
1724766610000|2024-08-27 13:50:10|31195.1|31155.1|31195.1|31155.1|31195.1|31155.1|31185.1|31145.1|19
1724766620000|2024-08-27 13:50:20|31196.4|31156.4|31205.1|31165.1|31205.1|31165.1|31196.4|31156.4|24
1724766630000|2024-08-27 13:50:30|31210.1|31170.1|31210.1|31170.1|31215.1|31175.1|31206.4|31166.4|17
1724766640000|2024-08-27 13:50:40|31205.1|31165.1|31201.4|31161.4|31206.4|31166.4|31201.4|31161.4|27
1724766650000|2024-08-27 13:50:50|31200.1|31160.1|31215.1|31175.1|31216.4|31176.4|31196.4|31156.4|20
1724766660000|2024-08-27 13:51:00|||||||||19
1724766670000|2024-08-27 13:51:10|31205.1|31165.1|31205.1|31165.1|31205.1|31165.1|31195.1|31155.1|27
1724766680000|2024-08-27 13:51:20|31203.9|31163.9|31205.1|31165.1|31205.1|31165.1|31195.1|31155.1|9
1724766690000|2024-08-27 13:51:30|31206.4|31166.4|31205.1|31165.1|31210.1|31170.1|31205.1|31165.1|104
1724766700000|2024-08-27 13:51:40|31210.1|31170.1|31215.1|31175.1|31217.7|31177.7|31210.1|31170.1|10
1724766710000|2024-08-27 13:51:50|||||||||31
1724766720000|2024-08-27 13:52:00|31205.1|31165.1|31215.1|31175.1|31215.1|31175.1|31196.4|31156.4|45
1724766730000|2024-08-27 13:52:10|31220.1|31180.1|31216.4|31176.4|31225.1|31185.1|31215.1|31175.1|178
1724766740000|2024-08-27 13:52:20|31217.7|31177.7|31206.4|31166.4|31225.1|31185.1|31206.4|31166.4|34
1724766750000|2024-08-27 13:52:30|31205.1|31165.1|31205.1|31165.1|31210.1|31170.1|31200.1|31160.1|3
1724766760000|2024-08-27 13:52:40|31206.4|31166.4|31200.1|31160.1|31206.4|31166.4|31196.4|31156.4|19
1724766770000|2024-08-27 13:52:50|31196.4|31156.4|31205.1|31165.1|31205.1|31165.1|31196.4|31156.4|7
1724766780000|2024-08-27 13:53:00|31201.4|31161.4|31195.1|31155.1|31205.1|31165.1|31187.7|31147.7|21
1724766790000|2024-08-27 13:53:10|31191.4|31151.4|31180.1|31140.1|31195.1|31155.1|31180.1|31140.1|27
1724766800000|2024-08-27 13:53:20|31176.4|31136.4|31176.4|31136.4|31180.1|31140.1|31175.1|31135.1|35
1724766810000|2024-08-27 13:53:30|31177.7|31137.7|31175.1|31135.1|31181.4|31141.4|31175.1|31135.1|22
1724766820000|2024-08-27 13:53:40|31147.7|31107.7|31137.7|31097.7|31147.7|31107.7|31136.4|31096.4|15
1724766830000|2024-08-27 13:53:50|31140.2|31100.2|31140.2|31100.2|31140.2|31100.2|31138.9|31098.9|25
1724766840000|2024-08-27 13:54:00|31138.9|31098.9|31138.9|31098.9|31140.2|31100.2|31128.9|31088.9|52
1724766850000|2024-08-27 13:54:10|31137.7|31097.7|31133.9|31093.9|31137.7|31097.7|31127.7|31087.7|30
1724766860000|2024-08-27 13:54:20|31137.7|31097.7|31137.7|31097.7|31137.7|31097.7|31130.2|31090.2|15
1724766870000|2024-08-27 13:54:30|||||||||7
1724766880000|2024-08-27 13:54:40|31128.9|31088.9|31127.7|31087.7|31132.7|31092.7|31127.7|31087.7|3
1724766890000|2024-08-27 13:54:50|31128.9|31088.9|31127.7|31087.7|31137.7|31097.7|31120.2|31080.2|15
1724766900000|2024-08-27 13:55:00|31128.9|31088.9|31137.7|31097.7|31137.7|31097.7|31128.9|31088.9|3
1724766910000|2024-08-27 13:55:10|31138.9|31098.9|31137.7|31097.7|31148.9|31108.9|31137.7|31097.7|36
1724766920000|2024-08-27 13:55:20|31127.7|31087.7|31098.9|31058.9|31127.7|31087.7|31098.9|31058.9|51
1724766930000|2024-08-27 13:55:30|31103.9|31063.9|31117.7|31077.7|31118.9|31078.9|31103.9|31063.9|15
1724766940000|2024-08-27 13:55:40|31118.9|31078.9|31118.9|31078.9|31123.9|31083.9|31117.7|31077.7|45
1724766950000|2024-08-27 13:55:50|31117.7|31077.7|31108.9|31068.9|31118.9|31078.9|31108.9|31068.9|15
1724766960000|2024-08-27 13:56:00|31110.2|31070.2|31098.9|31058.9|31110.2|31070.2|31098.9|31058.9|4
1724766970000|2024-08-27 13:56:10|31097.7|31057.7|31097.7|31057.7|31107.7|31067.7|31097.7|31057.7|31
1724766980000|2024-08-27 13:56:20|31102.7|31062.7|31088.9|31048.9|31107.7|31067.7|31087.7|31047.7|6
1724766990000|2024-08-27 13:56:30|31087.7|31047.7|31088.9|31048.9|31088.9|31048.9|31087.7|31047.7|0
1724767000000|2024-08-27 13:56:40|31087.7|31047.7|31097.7|31057.7|31097.7|31057.7|31077.7|31037.7|41
1724767010000|2024-08-27 13:56:50|31092.7|31052.7|31087.7|31047.7|31092.7|31052.7|31087.7|31047.7|21
1724767020000|2024-08-27 13:57:00|31097.7|31057.7|31103.9|31063.9|31107.7|31067.7|31097.7|31057.7|9
1724767030000|2024-08-27 13:57:10|31102.7|31062.7|31107.7|31067.7|31107.7|31067.7|31097.7|31057.7|20
1724767040000|2024-08-27 13:57:20|31097.7|31057.7|31107.7|31067.7|31107.7|31067.7|31097.7|31057.7|58
1724767050000|2024-08-27 13:57:30|31102.7|31062.7|31097.7|31057.7|31107.7|31067.7|31097.7|31057.7|19
1724767060000|2024-08-27 13:57:40|31092.7|31052.7|31097.7|31057.7|31097.7|31057.7|31092.7|31052.7|16
1724767070000|2024-08-27 13:57:50|31092.7|31052.7|31097.7|31057.7|31097.7|31057.7|31092.7|31052.7|7
1724767080000|2024-08-27 13:58:00|||||||||9
1724767090000|2024-08-27 13:58:10|31098.9|31058.9|31092.7|31052.7|31098.9|31058.9|31087.7|31047.7|26
1724767100000|2024-08-27 13:58:20|31097.7|31057.7|31098.9|31058.9|31098.9|31058.9|31092.7|31052.7|17
1724767110000|2024-08-27 13:58:30|31107.7|31067.7|31107.7|31067.7|31107.7|31067.7|31106.4|31066.4|33
1724767120000|2024-08-27 13:58:40|31102.7|31062.7|31097.7|31057.7|31102.7|31062.7|31097.7|31057.7|12
1724767130000|2024-08-27 13:58:50|31092.7|31052.7|31097.7|31057.7|31097.7|31057.7|31092.7|31052.7|8
1724767140000|2024-08-27 13:59:00|31103.9|31063.9|31102.7|31062.7|31107.7|31067.7|31097.7|31057.7|29
1724767150000|2024-08-27 13:59:10|31103.9|31063.9|31107.7|31067.7|31107.7|31067.7|31097.7|31057.7|2
1724767160000|2024-08-27 13:59:20|31103.9|31063.9|31097.7|31057.7|31103.9|31063.9|31097.7|31057.7|49
1724767170000|2024-08-27 13:59:30|31098.9|31058.9|31097.7|31057.7|31098.9|31058.9|31097.7|31057.7|7
1724767180000|2024-08-27 13:59:40|31102.7|31062.7|31098.9|31058.9|31102.7|31062.7|31097.7|31057.7|38
1724767190000|2024-08-27 13:59:50|31102.7|31062.7|31092.7|31052.7|31102.7|31062.7|31092.7|31052.7|5
1724767200000|2024-08-27 14:00:00|31097.7|31057.7|31097.7|31057.7|31097.7|31057.7|31096.4|31056.4|11
1724767210000|2024-08-27 14:00:10|31098.9|31058.9|31088.9|31048.9|31100.2|31060.2|31087.7|31047.7|7
1724767220000|2024-08-27 14:00:20|31087.7|31047.7|31088.9|31048.9|31088.9|31048.9|31087.7|31047.7|1
1724767230000|2024-08-27 14:00:30|31087.7|31047.7|31087.7|31047.7|31097.7|31057.7|31087.7|31047.7|13
1724767240000|2024-08-27 14:00:40|31088.9|31048.9|31093.9|31053.9|31097.7|31057.7|31087.7|31047.7|8
1724767250000|2024-08-27 14:00:50|31097.7|31057.7|31097.7|31057.7|31097.7|31057.7|31097.7|31057.7|3
1724767260000|2024-08-27 14:01:00|31098.9|31058.9|31096.5|31056.5|31100.2|31060.2|31090.2|31050.2|23
1724767270000|2024-08-27 14:01:10|31091.5|31051.5|31088.9|31048.9|31091.5|31051.5|31088.9|31048.9|96
1724767280000|2024-08-27 14:01:20|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|5
1724767290000|2024-08-27 14:01:30|31088.9|31048.9|31091.5|31051.5|31091.5|31051.5|31088.9|31048.9|33
1724767300000|2024-08-27 14:01:40|31090.2|31050.2|31070.2|31030.2|31090.2|31050.2|31070.2|31030.2|20
1724767310000|2024-08-27 14:01:50|31065.2|31025.2|31070.2|31030.2|31070.2|31030.2|31065.2|31025.2|3
1724767320000|2024-08-27 14:02:00|31071.5|31031.5|31078.9|31038.9|31078.9|31038.9|31071.5|31031.5|71
1724767330000|2024-08-27 14:02:10|31070.2|31030.2|31060.2|31020.2|31070.2|31030.2|31060.2|31020.2|30
1724767340000|2024-08-27 14:02:20|||||||||12
1724767350000|2024-08-27 14:02:30|31055.2|31015.2|31055.2|31015.2|31060.2|31020.2|31055.2|31015.2|9
1724767360000|2024-08-27 14:02:40|31058.9|31018.9|31040.2|31000.2|31058.9|31018.9|31040.2|31000.2|12
1724767370000|2024-08-27 14:02:50|31041.5|31001.5|31040.2|31000.2|31041.5|31001.5|31040.2|31000.2|19
1724767380000|2024-08-27 14:03:00|31041.5|31001.5|31030.2|30990.2|31041.5|31001.5|31021.5|30981.5|68
1724767390000|2024-08-27 14:03:10|31036.5|30996.5|31036.5|30996.5|31041.5|31001.5|31031.5|30991.5|17
1724767400000|2024-08-27 14:03:20|31031.5|30991.5|31036.5|30996.5|31042.7|31002.7|31030.2|30990.2|46
1724767410000|2024-08-27 14:03:30|31040.2|31000.2|31030.2|30990.2|31041.5|31001.5|31026.5|30986.5|78
1724767420000|2024-08-27 14:03:40|31026.5|30986.5|31021.5|30981.5|31026.5|30986.5|31021.5|30981.5|4
1724767430000|2024-08-27 14:03:50|31025.2|30985.2|31041.5|31001.5|31041.5|31001.5|31025.2|30985.2|36
1724767440000|2024-08-27 14:04:00|31040.2|31000.2|31031.5|30991.5|31040.2|31000.2|31030.2|30990.2|9
1724767450000|2024-08-27 14:04:10|31032.7|30992.7|31041.5|31001.5|31042.7|31002.7|31032.7|30992.7|11
1724767460000|2024-08-27 14:04:20|31050.2|31010.2|31041.5|31001.5|31050.2|31010.2|31041.5|31001.5|25
1724767470000|2024-08-27 14:04:30|31040.2|31000.2|31031.5|30991.5|31040.2|31000.2|31031.5|30991.5|5
1724767480000|2024-08-27 14:04:40|31032.7|30992.7|31012.7|30972.7|31040.2|31000.2|31012.7|30972.7|31
1724767490000|2024-08-27 14:04:50|31011.5|30971.5|31021.5|30981.5|31022.7|30982.7|31011.5|30971.5|38
1724767500000|2024-08-27 14:05:00|31012.7|30972.7|31011.5|30971.5|31012.7|30972.7|31006.5|30966.5|58
1724767510000|2024-08-27 14:05:10|31007.7|30967.7|31012.7|30972.7|31017.7|30977.7|31002.7|30962.7|57
1724767520000|2024-08-27 14:05:20|31011.5|30971.5|31011.5|30971.5|31011.5|30971.5|31002.7|30962.7|32
1724767530000|2024-08-27 14:05:30|31010.2|30970.2|31011.5|30971.5|31020.2|30980.2|31004|30964|27
1724767540000|2024-08-27 14:05:40|31021.5|30981.5|31012.7|30972.7|31021.5|30981.5|31012.7|30972.7|15
1724767550000|2024-08-27 14:05:50|31021.5|30981.5|31021.5|30981.5|31021.5|30981.5|31020.2|30980.2|14
1724767560000|2024-08-27 14:06:00|31022.7|30982.7|31055.2|31015.2|31056.5|31016.5|31021.5|30981.5|51
1724767570000|2024-08-27 14:06:10|31060.2|31020.2|31056.5|31016.5|31070.2|31030.2|31051.5|31011.5|39
1724767580000|2024-08-27 14:06:20|31052.7|31012.7|31051.5|31011.5|31055.2|31015.2|31041.5|31001.5|22
1724767590000|2024-08-27 14:06:30|31055.2|31015.2|31045.2|31005.2|31065.2|31025.2|31045.2|31005.2|74
1724767600000|2024-08-27 14:06:40|31050.2|31010.2|31050.2|31010.2|31051.5|31011.5|31050.2|31010.2|11
1724767610000|2024-08-27 14:06:50|31045.2|31005.2|31045.2|31005.2|31045.2|31005.2|31045.2|31005.2|23
1724767620000|2024-08-27 14:07:00|31050.2|31010.2|31050.2|31010.2|31050.2|31010.2|31045.2|31005.2|18
1724767630000|2024-08-27 14:07:10|31051.5|31011.5|31060.2|31020.2|31060.2|31020.2|31051.5|31011.5|2
1724767640000|2024-08-27 14:07:20|31065.2|31025.2|31068.9|31028.9|31068.9|31028.9|31065.2|31025.2|58
1724767650000|2024-08-27 14:07:30|31070.2|31030.2|31068.9|31028.9|31078.9|31038.9|31068.9|31028.9|13
1724767660000|2024-08-27 14:07:40|31067.7|31027.7|31068.9|31028.9|31068.9|31028.9|31067.7|31027.7|0
1724767670000|2024-08-27 14:07:50|31072.7|31032.7|31087.7|31047.7|31087.7|31047.7|31072.7|31032.7|8
1724767680000|2024-08-27 14:08:00|31088.9|31048.9|31088.9|31048.9|31088.9|31048.9|31088.9|31048.9|41
1724767690000|2024-08-27 14:08:10|31080.2|31040.2|31087.7|31047.7|31087.7|31047.7|31080.2|31040.2|56
1724767700000|2024-08-27 14:08:20|31083.9|31043.9|31078.9|31038.9|31087.7|31047.7|31078.9|31038.9|8
1724767710000|2024-08-27 14:08:30|31087.7|31047.7|31102.7|31062.7|31102.7|31062.7|31087.7|31047.7|13
1724767720000|2024-08-27 14:08:40|31097.7|31057.7|31102.7|31062.7|31102.7|31062.7|31097.7|31057.7|13
1724767730000|2024-08-27 14:08:50|31097.7|31057.7|31097.7|31057.7|31107.7|31067.7|31097.7|31057.7|11
1724767740000|2024-08-27 14:09:00|31093.9|31053.9|31088.9|31048.9|31097.7|31057.7|31088.9|31048.9|6
1724767750000|2024-08-27 14:09:10|31087.7|31047.7|31087.7|31047.7|31088.9|31048.9|31087.7|31047.7|1
1724767760000|2024-08-27 14:09:20|31088.9|31048.9|31087.7|31047.7|31088.9|31048.9|31083.9|31043.9|26
1724767770000|2024-08-27 14:09:30|31083.9|31043.9|31083.9|31043.9|31083.9|31043.9|31083.9|31043.9|0
1724767780000|2024-08-27 14:09:40|31087.7|31047.7|31078.9|31038.9|31087.7|31047.7|31077.7|31037.7|2
1724767790000|2024-08-27 14:09:50|31087.7|31047.7|31087.7|31047.7|31093.9|31053.9|31078.9|31038.9|11
1724767800000|2024-08-27 14:10:00|31083.9|31043.9|31090.2|31050.2|31093.9|31053.9|31080.2|31040.2|4
1724767810000|2024-08-27 14:10:10|31093.9|31053.9|31110.2|31070.2|31110.2|31070.2|31090.2|31050.2|6
1724767820000|2024-08-27 14:10:20|31108.9|31068.9|31103.9|31063.9|31118.9|31078.9|31103.9|31063.9|21
1724767830000|2024-08-27 14:10:30|31098.9|31058.9|31097.7|31057.7|31098.9|31058.9|31097.7|31057.7|0
1724767840000|2024-08-27 14:10:40|31098.9|31058.9|31107.7|31067.7|31107.7|31067.7|31098.9|31058.9|17
1724767850000|2024-08-27 14:10:50|31112.7|31072.7|31087.7|31047.7|31117.7|31077.7|31087.7|31047.7|49
1724767860000|2024-08-27 14:11:00|31080.2|31040.2|31073.9|31033.9|31080.2|31040.2|31073.9|31033.9|7
1724767870000|2024-08-27 14:11:10|31070.2|31030.2|31067.7|31027.7|31070.2|31030.2|31063.9|31023.9|4
1724767880000|2024-08-27 14:11:20|31063.9|31023.9|31057.7|31017.7|31063.9|31023.9|31057.7|31017.7|2
1724767890000|2024-08-27 14:11:30|31050.2|31010.2|31058.9|31018.9|31058.9|31018.9|31050.2|31010.2|6
1724767900000|2024-08-27 14:11:40|||||||||1
1724767910000|2024-08-27 14:11:50|31057.7|31017.7|31067.7|31027.7|31068.9|31028.9|31057.7|31017.7|21
1724767920000|2024-08-27 14:12:00|31068.9|31028.9|31068.9|31028.9|31077.7|31037.7|31068.9|31028.9|10
1724767930000|2024-08-27 14:12:10|31067.7|31027.7|31057.7|31017.7|31067.7|31027.7|31057.7|31017.7|5
1724767940000|2024-08-27 14:12:20|31058.9|31018.9|31060.2|31020.2|31060.2|31020.2|31058.9|31018.9|1
1724767950000|2024-08-27 14:12:30|31067.7|31027.7|31063.9|31023.9|31068.9|31028.9|31063.9|31023.9|7
1724767960000|2024-08-27 14:12:40|31067.7|31027.7|31073.9|31033.9|31077.7|31037.7|31063.9|31023.9|8
1724767970000|2024-08-27 14:12:50|31077.7|31037.7|31087.7|31047.7|31097.7|31057.7|31077.7|31037.7|12
1724767980000|2024-08-27 14:13:00|31088.9|31048.9|31067.7|31027.7|31088.9|31048.9|31053.9|31013.9|8
1724767990000|2024-08-27 14:13:10|31068.9|31028.9|31058.9|31018.9|31068.9|31028.9|31058.9|31018.9|8
1724768000000|2024-08-27 14:13:20|31055.2|31015.2|31063.9|31023.9|31063.9|31023.9|31050.2|31010.2|2
1724768010000|2024-08-27 14:13:30|31058.9|31018.9|31058.9|31018.9|31060.2|31020.2|31057.7|31017.7|9
1724768020000|2024-08-27 14:13:40|31057.7|31017.7|31058.9|31018.9|31067.7|31027.7|31057.7|31017.7|2
1724768040000|2024-08-27 14:14:00|31057.7|31017.7|31067.7|31027.7|31067.7|31027.7|31048.9|31008.9|14
1724768050000|2024-08-27 14:14:10|31063.9|31023.9|31060.2|31020.2|31067.7|31027.7|31060.2|31020.2|6
1724768060000|2024-08-27 14:14:20|31057.7|31017.7|31058.9|31018.9|31068.9|31028.9|31057.7|31017.7|14
1724768070000|2024-08-27 14:14:30|31057.7|31017.7|31050.2|31010.2|31058.9|31018.9|31050.2|31010.2|10
1724768080000|2024-08-27 14:14:40|31048.9|31008.9|31053.9|31013.9|31053.9|31013.9|31047.7|31007.7|33
1724768090000|2024-08-27 14:14:50|31050.2|31010.2|31057.7|31017.7|31057.7|31017.7|31050.2|31010.2|1
1724768100000|2024-08-27 14:15:00|31067.7|31027.7|31077.7|31037.7|31077.7|31037.7|31067.7|31027.7|25
1724768110000|2024-08-27 14:15:10|31078.9|31038.9|31077.7|31037.7|31078.9|31038.9|31073.9|31033.9|13
1724768120000|2024-08-27 14:15:20|31073.9|31033.9|31068.9|31028.9|31073.9|31033.9|31067.7|31027.7|7
1724768130000|2024-08-27 14:15:30|31067.7|31027.7|31057.7|31017.7|31068.9|31028.9|31057.7|31017.7|1
1724768140000|2024-08-27 14:15:40|31053.9|31013.9|31062.7|31022.7|31067.7|31027.7|31048.9|31008.9|3
1724768150000|2024-08-27 14:15:50|31067.7|31027.7|31068.9|31028.9|31068.9|31028.9|31067.7|31027.7|6
1724768160000|2024-08-27 14:16:00|31067.7|31027.7|31067.7|31027.7|31067.7|31027.7|31067.7|31027.7|0
1724768170000|2024-08-27 14:16:10|31068.9|31028.9|31052.7|31012.7|31068.9|31028.9|31052.7|31012.7|14
1724768180000|2024-08-27 14:16:20|31056.4|31016.4|31067.7|31027.7|31067.7|31027.7|31056.4|31016.4|2
1724768190000|2024-08-27 14:16:30|31072.7|31032.7|31072.7|31032.7|31072.7|31032.7|31072.7|31032.7|16
1724768200000|2024-08-27 14:16:40|31077.7|31037.7|31073.9|31033.9|31078.9|31038.9|31073.9|31033.9|9
1724768210000|2024-08-27 14:16:50|31077.7|31037.7|31077.7|31037.7|31077.7|31037.7|31070.2|31030.2|5
1724768220000|2024-08-27 14:17:00|31078.9|31038.9|31087.7|31047.7|31087.7|31047.7|31078.9|31038.9|6
1724768230000|2024-08-27 14:17:10|31090.2|31050.2|31107.7|31067.7|31107.7|31067.7|31090.2|31050.2|25
1724768250000|2024-08-27 14:17:30|31098.9|31058.9|31097.7|31057.7|31098.9|31058.9|31097.7|31057.7|8
1724768260000|2024-08-27 14:17:40|31087.7|31047.7|31102.7|31062.7|31102.7|31062.7|31087.7|31047.7|14
1724768270000|2024-08-27 14:17:50|31107.7|31067.7|31107.7|31067.7|31107.7|31067.7|31107.7|31067.7|0
1724768280000|2024-08-27 14:18:00|31102.7|31062.7|31097.7|31057.7|31102.7|31062.7|31097.7|31057.7|3
1724768290000|2024-08-27 14:18:10|31090.2|31050.2|31097.7|31057.7|31097.7|31057.7|31087.7|31047.7|23
1724768300000|2024-08-27 14:18:20|31092.7|31052.7|31097.7|31057.7|31097.7|31057.7|31092.7|31052.7|5
1724768320000|2024-08-27 14:18:40|31102.7|31062.7|31097.7|31057.7|31102.7|31062.7|31097.7|31057.7|3
1724768330000|2024-08-27 14:18:50|31107.7|31067.7|31097.7|31057.7|31107.7|31067.7|31097.7|31057.7|21
1724768340000|2024-08-27 14:19:00|31098.9|31058.9|31097.7|31057.7|31102.7|31062.7|31097.7|31057.7|8
1724768350000|2024-08-27 14:19:10|31098.9|31058.9|31102.7|31062.7|31102.7|31062.7|31098.9|31058.9|6
1724768360000|2024-08-27 14:19:20|31098.9|31058.9|31122.7|31082.7|31122.7|31082.7|31098.9|31058.9|99
1724768370000|2024-08-27 14:19:30|31117.7|31077.7|31107.7|31067.7|31117.7|31077.7|31107.7|31067.7|2
1724768380000|2024-08-27 14:19:40|31112.7|31072.7|31125.1|31085.1|31125.1|31085.1|31112.7|31072.7|24
1724768390000|2024-08-27 14:19:50|31121.4|31081.4|31125.1|31085.1|31125.1|31085.1|31116.4|31076.4|3
1724768400000|2024-08-27 14:20:00|31126.4|31086.4|31126.4|31086.4|31127.7|31087.7|31125.1|31085.1|3
1724768410000|2024-08-27 14:20:10|31127.7|31087.7|31136.4|31096.4|31136.4|31096.4|31127.7|31087.7|27
1724768420000|2024-08-27 14:20:20|31137.7|31097.7|31146.4|31106.4|31146.4|31106.4|31137.7|31097.7|11
1724768430000|2024-08-27 14:20:30|31145.1|31105.1|31145.1|31105.1|31145.1|31105.1|31145.1|31105.1|4
1724768440000|2024-08-27 14:20:40|31146.4|31106.4|31146.4|31106.4|31147.7|31107.7|31146.4|31106.4|10
1724768450000|2024-08-27 14:20:50|31145.1|31105.1|31135.1|31095.1|31145.1|31105.1|31131.4|31091.4|67
1724768460000|2024-08-27 14:21:00|31136.4|31096.4|31147.7|31107.7|31155.1|31115.1|31136.4|31096.4|13
1724768470000|2024-08-27 14:21:10|31151.4|31111.4|31155.1|31115.1|31155.1|31115.1|31151.4|31111.4|4
1724768480000|2024-08-27 14:21:20|31156.4|31116.4|31155.1|31115.1|31156.4|31116.4|31155.1|31115.1|29
1724768490000|2024-08-27 14:21:30|31151.4|31111.4|31151.4|31111.4|31155.1|31115.1|31151.4|31111.4|2
1724768500000|2024-08-27 14:21:40|31147.7|31107.7|31146.4|31106.4|31147.7|31107.7|31146.4|31106.4|2
1724768510000|2024-08-27 14:21:50|31155.1|31115.1|31146.4|31106.4|31155.1|31115.1|31141.4|31101.4|19
1724768520000|2024-08-27 14:22:00|31145.1|31105.1|31146.4|31106.4|31146.4|31106.4|31141.4|31101.4|9
1724768530000|2024-08-27 14:22:10|31155.1|31115.1|31155.1|31115.1|31155.1|31115.1|31155.1|31115.1|4
1724768540000|2024-08-27 14:22:20|31147.7|31107.7|31147.7|31107.7|31151.4|31111.4|31147.7|31107.7|6
1724768550000|2024-08-27 14:22:30|||||||||1
1724768560000|2024-08-27 14:22:40|31146.4|31106.4|31147.7|31107.7|31147.7|31107.7|31146.4|31106.4|2
1724768570000|2024-08-27 14:22:50|31151.4|31111.4|31147.7|31107.7|31151.4|31111.4|31147.7|31107.7|3
1724768580000|2024-08-27 14:23:00|31151.4|31111.4|31147.7|31107.7|31151.4|31111.4|31147.7|31107.7|5
1724768590000|2024-08-27 14:23:10|31151.4|31111.4|31156.4|31116.4|31157.7|31117.7|31151.4|31111.4|5
1724768600000|2024-08-27 14:23:20|31157.7|31117.7|31157.7|31117.7|31157.7|31117.7|31156.4|31116.4|8
1724768610000|2024-08-27 14:23:30|31165.1|31125.1|31167.7|31127.7|31175.1|31135.1|31165.1|31125.1|21
1724768620000|2024-08-27 14:23:40|31165.1|31125.1|31161.4|31121.4|31165.1|31125.1|31157.7|31117.7|12
1724768630000|2024-08-27 14:23:50|31165.1|31125.1|31147.7|31107.7|31165.1|31125.1|31147.7|31107.7|12
1724768640000|2024-08-27 14:24:00|31146.4|31106.4|31156.4|31116.4|31157.7|31117.7|31146.4|31106.4|3
1724768650000|2024-08-27 14:24:10|31157.7|31117.7|31165.1|31125.1|31165.1|31125.1|31156.4|31116.4|67
1724768660000|2024-08-27 14:24:20|31161.4|31121.4|31165.1|31125.1|31173.9|31133.9|31161.4|31121.4|28
1724768670000|2024-08-27 14:24:30|31155.1|31115.1|31155.1|31115.1|31163.9|31123.9|31155.1|31115.1|15
1724768680000|2024-08-27 14:24:40|31158.9|31118.9|31155.1|31115.1|31158.9|31118.9|31155.1|31115.1|35
1724768690000|2024-08-27 14:24:50|31162.6|31122.6|31163.9|31123.9|31163.9|31123.9|31162.6|31122.6|29
1724768700000|2024-08-27 14:25:00|31155.1|31115.1|31178.9|31138.9|31178.9|31138.9|31155.1|31115.1|58
1724768710000|2024-08-27 14:25:10|31175.1|31135.1|31183.9|31143.9|31183.9|31143.9|31175.1|31135.1|2
1724768720000|2024-08-27 14:25:20|31192.6|31152.6|31193.9|31153.9|31195.1|31155.1|31192.6|31152.6|10
1724768730000|2024-08-27 14:25:30|31198.9|31158.9|31202.6|31162.6|31203.9|31163.9|31198.9|31158.9|33
1724768740000|2024-08-27 14:25:40|31207.6|31167.6|31212.6|31172.6|31212.6|31172.6|31203.9|31163.9|21
1724768750000|2024-08-27 14:25:50|31208.9|31168.9|31208.9|31168.9|31208.9|31168.9|31203.9|31163.9|11
1724768760000|2024-08-27 14:26:00|31205.1|31165.1|31202.6|31162.6|31213.9|31173.9|31193.9|31153.9|92
1724768770000|2024-08-27 14:26:10|31203.9|31163.9|31218.9|31178.9|31222.6|31182.6|31203.9|31163.9|32
1724768780000|2024-08-27 14:26:20|31222.6|31182.6|31212.6|31172.6|31222.6|31182.6|31211.3|31171.3|45
1724768790000|2024-08-27 14:26:30|31211.3|31171.3|31202.6|31162.6|31211.3|31171.3|31202.6|31162.6|32
1724768800000|2024-08-27 14:26:40|31206.3|31166.3|31211.3|31171.3|31212.6|31172.6|31202.6|31162.6|8
1724768810000|2024-08-27 14:26:50|31212.6|31172.6|31212.6|31172.6|31212.6|31172.6|31212.6|31172.6|5
1724768820000|2024-08-27 14:27:00|31202.6|31162.6|31203.9|31163.9|31203.9|31163.9|31202.6|31162.6|91
1724768830000|2024-08-27 14:27:10|31202.6|31162.6|31202.6|31162.6|31203.9|31163.9|31193.9|31153.9|7
1724768840000|2024-08-27 14:27:20|31205.1|31165.1|31205.1|31165.1|31205.1|31165.1|31205.1|31165.1|11
1724768850000|2024-08-27 14:27:30|31203.9|31163.9|31212.6|31172.6|31212.6|31172.6|31203.9|31163.9|3
1724768860000|2024-08-27 14:27:40|31213.9|31173.9|31190.1|31150.1|31213.9|31173.9|31190.1|31150.1|20
1724768870000|2024-08-27 14:27:50|31185.1|31145.1|31203.9|31163.9|31203.9|31163.9|31185.1|31145.1|12
1724768880000|2024-08-27 14:28:00|31200.1|31160.1|31193.9|31153.9|31200.1|31160.1|31193.9|31153.9|5
1724768890000|2024-08-27 14:28:10|||||||||5
1724768900000|2024-08-27 14:28:20|31190.1|31150.1|31193.9|31153.9|31193.9|31153.9|31190.1|31150.1|2
1724768910000|2024-08-27 14:28:30|31195.1|31155.1|31203.9|31163.9|31203.9|31163.9|31193.9|31153.9|14
1724768920000|2024-08-27 14:28:40|31202.6|31162.6|31195.1|31155.1|31205.1|31165.1|31192.6|31152.6|4
1724768930000|2024-08-27 14:28:50|31202.6|31162.6|31190.1|31150.1|31203.9|31163.9|31190.1|31150.1|21
1724768940000|2024-08-27 14:29:00|31193.9|31153.9|31192.6|31152.6|31195.1|31155.1|31185.1|31145.1|25
1724768950000|2024-08-27 14:29:10|31193.9|31153.9|31178.9|31138.9|31193.9|31153.9|31178.9|31138.9|36
1724768960000|2024-08-27 14:29:20|31173.9|31133.9|31178.9|31138.9|31178.9|31138.9|31173.9|31133.9|1
1724768970000|2024-08-27 14:29:30|31182.6|31142.6|31175.1|31135.1|31182.6|31142.6|31175.1|31135.1|3
1724768980000|2024-08-27 14:29:40|31178.9|31138.9|31178.9|31138.9|31178.9|31138.9|31178.9|31138.9|4
1724768990000|2024-08-27 14:29:50|31183.9|31143.9|31175.1|31135.1|31183.9|31143.9|31172.6|31132.6|11
1724769000000|2024-08-27 14:30:00|31170.1|31130.1|31182.6|31142.6|31182.6|31142.6|31170.1|31130.1|9
1724769010000|2024-08-27 14:30:10|31183.9|31143.9|31183.9|31143.9|31183.9|31143.9|31180.1|31140.1|3
1724769030000|2024-08-27 14:30:30|31175.1|31135.1|31182.6|31142.6|31182.6|31142.6|31175.1|31135.1|8
1724769040000|2024-08-27 14:30:40|31175.1|31135.1|31175.1|31135.1|31175.1|31135.1|31175.1|31135.1|4
1724769050000|2024-08-27 14:30:50|31173.9|31133.9|31192.6|31152.6|31192.6|31152.6|31173.9|31133.9|20
1724769060000|2024-08-27 14:31:00|31193.9|31153.9|31188.9|31148.9|31193.9|31153.9|31188.9|31148.9|7
1724769070000|2024-08-27 14:31:10|31192.6|31152.6|31176.4|31136.4|31192.6|31152.6|31175.1|31135.1|20
1724769080000|2024-08-27 14:31:20|31181.4|31141.4|31185.1|31145.1|31185.1|31145.1|31181.4|31141.4|5
1724769090000|2024-08-27 14:31:30|31181.4|31141.4|31185.1|31145.1|31185.1|31145.1|31181.4|31141.4|6
1724769100000|2024-08-27 14:31:40|31181.4|31141.4|31181.4|31141.4|31181.4|31141.4|31181.4|31141.4|1
1724769110000|2024-08-27 14:31:50|31185.1|31145.1|31186.4|31146.4|31186.4|31146.4|31177.7|31137.7|11
1724769120000|2024-08-27 14:32:00|31181.4|31141.4|31181.4|31141.4|31186.4|31146.4|31177.7|31137.7|19
1724769130000|2024-08-27 14:32:10|31177.7|31137.7|31167.7|31127.7|31177.7|31137.7|31167.7|31127.7|4
1724769140000|2024-08-27 14:32:20|31166.4|31126.4|31176.4|31136.4|31176.4|31136.4|31165.1|31125.1|14
1724769150000|2024-08-27 14:32:30|31175.1|31135.1|31175.1|31135.1|31175.1|31135.1|31171.4|31131.4|73
1724769160000|2024-08-27 14:32:40|31171.4|31131.4|31167.7|31127.7|31175.1|31135.1|31167.7|31127.7|9
1724769170000|2024-08-27 14:32:50|31171.4|31131.4|31175.1|31135.1|31175.1|31135.1|31167.7|31127.7|6
1724769180000|2024-08-27 14:33:00|31176.4|31136.4|31185.1|31145.1|31185.1|31145.1|31176.4|31136.4|13
1724769190000|2024-08-27 14:33:10|31186.4|31146.4|31186.4|31146.4|31186.4|31146.4|31186.4|31146.4|23
1724769200000|2024-08-27 14:33:20|31185.1|31145.1|31177.7|31137.7|31187.7|31147.7|31177.7|31137.7|20
1724769210000|2024-08-27 14:33:30|31176.4|31136.4|31177.7|31137.7|31177.7|31137.7|31176.4|31136.4|17
1724769220000|2024-08-27 14:33:40|31176.4|31136.4|31176.4|31136.4|31176.4|31136.4|31176.4|31136.4|20
1724769230000|2024-08-27 14:33:50|31177.7|31137.7|31176.4|31136.4|31177.7|31137.7|31167.7|31127.7|20
1724769240000|2024-08-27 14:34:00|31177.7|31137.7|31167.7|31127.7|31177.7|31137.7|31167.7|31127.7|1
1724769250000|2024-08-27 14:34:10|31172.7|31132.7|31167.7|31127.7|31176.4|31136.4|31167.7|31127.7|6
1724769260000|2024-08-27 14:34:20|31166.4|31126.4|31157.7|31117.7|31166.4|31126.4|31156.4|31116.4|19
1724769270000|2024-08-27 14:34:30|31156.4|31116.4|31157.7|31117.7|31157.7|31117.7|31147.7|31107.7|38
1724769280000|2024-08-27 14:34:40|31156.4|31116.4|31167.7|31127.7|31167.7|31127.7|31152.7|31112.7|5
1724769290000|2024-08-27 14:34:50|31168.9|31128.9|31167.7|31127.7|31172.7|31132.7|31167.7|31127.7|12
1724769300000|2024-08-27 14:35:00|31177.7|31137.7|31157.7|31117.7|31177.7|31137.7|31157.7|31117.7|17
1724769310000|2024-08-27 14:35:10|||||||||6
1724769320000|2024-08-27 14:35:20|||||||||15
1724769330000|2024-08-27 14:35:30|31147.7|31107.7|31165.1|31125.1|31165.1|31125.1|31147.7|31107.7|62
1724769340000|2024-08-27 14:35:40|31166.4|31126.4|31176.4|31136.4|31177.7|31137.7|31166.4|31126.4|1
1724769350000|2024-08-27 14:35:50|31185.1|31145.1|31185.1|31145.1|31185.1|31145.1|31185.1|31145.1|8
1724769360000|2024-08-27 14:36:00|31186.4|31146.4|31191.4|31151.4|31191.4|31151.4|31185.1|31145.1|27
1724769370000|2024-08-27 14:36:10|31195.1|31155.1|31183.9|31143.9|31196.4|31156.4|31183.9|31143.9|22
1724769380000|2024-08-27 14:36:20|31187.7|31147.7|31187.7|31147.7|31188.9|31148.9|31178.9|31138.9|10
1724769390000|2024-08-27 14:36:30|31183.9|31143.9|31197.7|31157.7|31197.7|31157.7|31182.7|31142.7|12
1724769400000|2024-08-27 14:36:40|31188.9|31148.9|31197.7|31157.7|31197.7|31157.7|31188.9|31148.9|17
1724769410000|2024-08-27 14:36:50|31196.4|31156.4|31188.9|31148.9|31196.4|31156.4|31188.9|31148.9|7
1724769420000|2024-08-27 14:37:00|31187.7|31147.7|31187.7|31147.7|31187.7|31147.7|31187.7|31147.7|1
1724769430000|2024-08-27 14:37:10|31192.7|31152.7|31207.7|31167.7|31207.7|31167.7|31192.7|31152.7|7
1724769440000|2024-08-27 14:37:20|31212.7|31172.7|31212.7|31172.7|31213.9|31173.9|31207.7|31167.7|7
1724769450000|2024-08-27 14:37:30|31217.7|31177.7|31262.7|31222.7|31262.7|31222.7|31212.7|31172.7|15
1724769460000|2024-08-27 14:37:40|31266.4|31226.4|31265.1|31225.1|31271.4|31231.4|31261.4|31221.4|71
1724769470000|2024-08-27 14:37:50|31266.4|31226.4|31261.4|31221.4|31266.4|31226.4|31256.4|31216.4|20
1724769480000|2024-08-27 14:38:00|31255.1|31215.1|31261.4|31221.4|31265.1|31225.1|31250.1|31210.1|14
1724769490000|2024-08-27 14:38:10|31265.1|31225.1|31251.4|31211.4|31265.1|31225.1|31245.1|31205.1|12
1724769500000|2024-08-27 14:38:20|31246.4|31206.4|31245.1|31205.1|31255.1|31215.1|31245.1|31205.1|2
1724769510000|2024-08-27 14:38:30|31246.4|31206.4|31245.1|31205.1|31255.1|31215.1|31245.1|31205.1|13
1724769520000|2024-08-27 14:38:40|31246.4|31206.4|31247.7|31207.7|31247.7|31207.7|31245.1|31205.1|2
1724769530000|2024-08-27 14:38:50|31246.4|31206.4|31245.1|31205.1|31251.4|31211.4|31245.1|31205.1|7
1724769540000|2024-08-27 14:39:00|31247.7|31207.7|31246.4|31206.4|31251.4|31211.4|31245.1|31205.1|25
1724769550000|2024-08-27 14:39:10|31247.7|31207.7|31246.4|31206.4|31247.7|31207.7|31245.1|31205.1|4
1724769560000|2024-08-27 14:39:20|31247.7|31207.7|31237.7|31197.7|31247.7|31207.7|31236.4|31196.4|24
1724769570000|2024-08-27 14:39:30|31241.4|31201.4|31246.4|31206.4|31246.4|31206.4|31236.4|31196.4|12
1724769580000|2024-08-27 14:39:40|31242.7|31202.7|31246.4|31206.4|31246.4|31206.4|31242.7|31202.7|7
1724769590000|2024-08-27 14:39:50|31245.1|31205.1|31236.4|31196.4|31245.1|31205.1|31236.4|31196.4|5
1724769600000|2024-08-27 14:40:00|31235.1|31195.1|31236.4|31196.4|31236.4|31196.4|31235.1|31195.1|9
1724769610000|2024-08-27 14:40:10|31235.1|31195.1|31236.4|31196.4|31237.7|31197.7|31235.1|31195.1|8
1724769620000|2024-08-27 14:40:20|31235.1|31195.1|31236.4|31196.4|31236.4|31196.4|31235.1|31195.1|8
1724769630000|2024-08-27 14:40:30|31235.1|31195.1|31226.4|31186.4|31236.4|31196.4|31225.1|31185.1|69
1724769640000|2024-08-27 14:40:40|31227.7|31187.7|31227.7|31187.7|31235.1|31195.1|31227.7|31187.7|5
1724769650000|2024-08-27 14:40:50|31231.4|31191.4|31226.4|31186.4|31231.4|31191.4|31226.4|31186.4|62
1724769660000|2024-08-27 14:41:00|31217.7|31177.7|31217.7|31177.7|31217.7|31177.7|31216.4|31176.4|6
1724769670000|2024-08-27 14:41:10|31216.4|31176.4|31197.7|31157.7|31216.4|31176.4|31197.7|31157.7|30
1724769680000|2024-08-27 14:41:20|31196.4|31156.4|31196.4|31156.4|31201.4|31161.4|31187.7|31147.7|16
1724769690000|2024-08-27 14:41:30|31197.7|31157.7|31195.1|31155.1|31197.7|31157.7|31186.4|31146.4|4
1724769700000|2024-08-27 14:41:40|31191.4|31151.4|31201.4|31161.4|31205.1|31165.1|31187.7|31147.7|5
1724769710000|2024-08-27 14:41:50|31205.1|31165.1|31215.1|31175.1|31215.1|31175.1|31205.1|31165.1|12
1724769720000|2024-08-27 14:42:00|31211.4|31171.4|31211.4|31171.4|31215.1|31175.1|31207.7|31167.7|16
1724769730000|2024-08-27 14:42:10|31207.7|31167.7|31195.1|31155.1|31207.7|31167.7|31195.1|31155.1|55
1724769740000|2024-08-27 14:42:20|||||||||2
1724769750000|2024-08-27 14:42:30|31197.7|31157.7|31197.7|31157.7|31197.7|31157.7|31197.7|31157.7|23
1724769760000|2024-08-27 14:42:40|31196.4|31156.4|31201.4|31161.4|31205.1|31165.1|31196.4|31156.4|10
1724769770000|2024-08-27 14:42:50|31205.1|31165.1|31210.1|31170.1|31213.9|31173.9|31205.1|31165.1|21
1724769780000|2024-08-27 14:43:00|31215.1|31175.1|31215.1|31175.1|31215.1|31175.1|31215.1|31175.1|0
1724769790000|2024-08-27 14:43:10|31207.7|31167.7|31206.4|31166.4|31207.7|31167.7|31206.4|31166.4|12
1724769800000|2024-08-27 14:43:20|31205.1|31165.1|31205.1|31165.1|31206.4|31166.4|31197.7|31157.7|38
1724769810000|2024-08-27 14:43:30|31206.4|31166.4|31206.4|31166.4|31206.4|31166.4|31206.4|31166.4|3
1724769820000|2024-08-27 14:43:40|31205.1|31165.1|31205.1|31165.1|31206.4|31166.4|31205.1|31165.1|34
1724769830000|2024-08-27 14:43:50|31210.1|31170.1|31213.9|31173.9|31215.1|31175.1|31210.1|31170.1|8
1724769840000|2024-08-27 14:44:00|31215.1|31175.1|31210.1|31170.1|31215.1|31175.1|31210.1|31170.1|6
1724769850000|2024-08-27 14:44:10|31213.9|31173.9|31210.1|31170.1|31215.1|31175.1|31205.1|31165.1|10
1724769860000|2024-08-27 14:44:20|31215.1|31175.1|31206.4|31166.4|31215.1|31175.1|31205.1|31165.1|0
1724769870000|2024-08-27 14:44:30|31205.1|31165.1|31215.1|31175.1|31215.1|31175.1|31205.1|31165.1|6
1724769880000|2024-08-27 14:44:40|31216.4|31176.4|31217.7|31177.7|31217.7|31177.7|31216.4|31176.4|4
1724769890000|2024-08-27 14:44:50|31225.1|31185.1|31206.4|31166.4|31225.1|31185.1|31206.4|31166.4|22
1724769900000|2024-08-27 14:45:00|31205.1|31165.1|31201.4|31161.4|31205.1|31165.1|31197.7|31157.7|19
1724769910000|2024-08-27 14:45:10|31205.1|31165.1|31197.7|31157.7|31206.4|31166.4|31197.7|31157.7|14
1724769920000|2024-08-27 14:45:20|31196.4|31156.4|31191.4|31151.4|31196.4|31156.4|31191.4|31151.4|14
1724769930000|2024-08-27 14:45:30|31187.7|31147.7|31177.7|31137.7|31187.7|31147.7|31177.7|31137.7|40
1724769940000|2024-08-27 14:45:40|31176.4|31136.4|31195.1|31155.1|31195.1|31155.1|31176.4|31136.4|49
1724769950000|2024-08-27 14:45:50|31196.4|31156.4|31196.4|31156.4|31196.4|31156.4|31196.4|31156.4|4
1724769960000|2024-08-27 14:46:00|31197.7|31157.7|31196.4|31156.4|31197.7|31157.7|31196.4|31156.4|4
1724769970000|2024-08-27 14:46:10|31197.7|31157.7|31205.1|31165.1|31205.1|31165.1|31197.7|31157.7|16
1724769980000|2024-08-27 14:46:20|31197.7|31157.7|31206.4|31166.4|31206.4|31166.4|31197.7|31157.7|8
1724769990000|2024-08-27 14:46:30|||||||||1
1724770000000|2024-08-27 14:46:40|31215.1|31175.1|31226.4|31186.4|31226.4|31186.4|31215.1|31175.1|17
1724770010000|2024-08-27 14:46:50|31225.1|31185.1|31225.1|31185.1|31225.1|31185.1|31225.1|31185.1|2
1724770020000|2024-08-27 14:47:00|31226.4|31186.4|31226.4|31186.4|31226.4|31186.4|31221.4|31181.4|7
1724770030000|2024-08-27 14:47:10|31225.1|31185.1|31225.1|31185.1|31226.4|31186.4|31225.1|31185.1|11
1724770040000|2024-08-27 14:47:20|31226.4|31186.4|31226.4|31186.4|31226.4|31186.4|31217.7|31177.7|5
1724770050000|2024-08-27 14:47:30|31227.7|31187.7|31226.4|31186.4|31227.7|31187.7|31222.7|31182.7|6
1724770060000|2024-08-27 14:47:40|||||||||4
1724770070000|2024-08-27 14:47:50|31227.7|31187.7|31226.4|31186.4|31227.7|31187.7|31226.4|31186.4|0
1724770080000|2024-08-27 14:48:00|31227.7|31187.7|31236.4|31196.4|31236.4|31196.4|31227.7|31187.7|162
1724770090000|2024-08-27 14:48:10|31237.7|31197.7|31241.4|31201.4|31246.4|31206.4|31237.7|31197.7|11
1724770100000|2024-08-27 14:48:20|31237.7|31197.7|31236.4|31196.4|31237.7|31197.7|31235.1|31195.1|11
1724770110000|2024-08-27 14:48:30|31240.1|31200.1|31245.1|31205.1|31245.1|31205.1|31240.1|31200.1|3
1724770120000|2024-08-27 14:48:40|31246.4|31206.4|31246.4|31206.4|31246.4|31206.4|31246.4|31206.4|6
1724770130000|2024-08-27 14:48:50|||||||||7
1724770140000|2024-08-27 14:49:00|31245.1|31205.1|31255.1|31215.1|31255.1|31215.1|31245.1|31205.1|6
1724770150000|2024-08-27 14:49:10|31265.1|31225.1|31256.4|31216.4|31265.1|31225.1|31256.4|31216.4|155
1724770160000|2024-08-27 14:49:20|31257.7|31217.7|31246.4|31206.4|31257.7|31217.7|31246.4|31206.4|1
1724770170000|2024-08-27 14:49:30|31255.1|31215.1|31256.4|31216.4|31256.4|31216.4|31255.1|31215.1|12
1724770180000|2024-08-27 14:49:40|31255.1|31215.1|31255.1|31215.1|31256.4|31216.4|31247.7|31207.7|14
1724770190000|2024-08-27 14:49:50|31256.4|31216.4|31255.1|31215.1|31256.4|31216.4|31247.7|31207.7|11
1724770200000|2024-08-27 14:50:00|31251.4|31211.4|31246.4|31206.4|31251.4|31211.4|31246.4|31206.4|6
1724770210000|2024-08-27 14:50:10|31236.4|31196.4|31235.1|31195.1|31236.4|31196.4|31226.4|31186.4|53
1724770220000|2024-08-27 14:50:20|31231.4|31191.4|31226.4|31186.4|31231.4|31191.4|31211.4|31171.4|19
1724770230000|2024-08-27 14:50:30|31230.1|31190.1|31226.4|31186.4|31230.1|31190.1|31226.4|31186.4|42
1724770240000|2024-08-27 14:50:40|31235.1|31195.1|31226.4|31186.4|31235.1|31195.1|31226.4|31186.4|5
1724770250000|2024-08-27 14:50:50|31227.7|31187.7|31226.4|31186.4|31227.7|31187.7|31226.4|31186.4|0
1724770260000|2024-08-27 14:51:00|31225.1|31185.1|31226.4|31186.4|31226.4|31186.4|31217.7|31177.7|29
1724770270000|2024-08-27 14:51:10|31217.7|31177.7|31226.4|31186.4|31226.4|31186.4|31217.7|31177.7|3
1724770280000|2024-08-27 14:51:20|31221.4|31181.4|31217.7|31177.7|31226.4|31186.4|31217.7|31177.7|3
1724770290000|2024-08-27 14:51:30|31222.7|31182.7|31217.7|31177.7|31222.7|31182.7|31217.7|31177.7|2
1724770300000|2024-08-27 14:51:40|31226.4|31186.4|31217.7|31177.7|31227.7|31187.7|31217.7|31177.7|126
1724770310000|2024-08-27 14:51:50|31221.4|31181.4|31226.4|31186.4|31226.4|31186.4|31217.7|31177.7|11
1724770320000|2024-08-27 14:52:00|31225.1|31185.1|31221.4|31181.4|31227.7|31187.7|31217.7|31177.7|15
1724770330000|2024-08-27 14:52:10|31217.7|31177.7|31216.4|31176.4|31217.7|31177.7|31215.1|31175.1|7
1724770340000|2024-08-27 14:52:20|31217.7|31177.7|31216.4|31176.4|31221.4|31181.4|31216.4|31176.4|6
1724770350000|2024-08-27 14:52:30|31215.1|31175.1|31206.4|31166.4|31216.4|31176.4|31206.4|31166.4|41
1724770360000|2024-08-27 14:52:40|31207.7|31167.7|31207.7|31167.7|31207.7|31167.7|31207.7|31167.7|0
1724770370000|2024-08-27 14:52:50|31216.4|31176.4|31207.7|31167.7|31216.4|31176.4|31207.7|31167.7|12
1724770380000|2024-08-27 14:53:00|31198.9|31158.9|31197.7|31157.7|31198.9|31158.9|31197.7|31157.7|26
1724770390000|2024-08-27 14:53:10|31198.9|31158.9|31198.9|31158.9|31206.4|31166.4|31197.7|31157.7|23
1724770400000|2024-08-27 14:53:20|31200.2|31160.2|31198.9|31158.9|31203.9|31163.9|31198.9|31158.9|1
1724770410000|2024-08-27 14:53:30|31200.2|31160.2|31198.9|31158.9|31200.2|31160.2|31198.9|31158.9|12
1724770420000|2024-08-27 14:53:40|31200.2|31160.2|31207.7|31167.7|31212.7|31172.7|31198.9|31158.9|13
1724770430000|2024-08-27 14:53:50|31206.4|31166.4|31208.9|31168.9|31208.9|31168.9|31206.4|31166.4|25
1724770440000|2024-08-27 14:54:00|31207.7|31167.7|31217.7|31177.7|31217.7|31177.7|31207.7|31167.7|6
1724770470000|2024-08-27 14:54:30|31218.9|31178.9|31227.7|31187.7|31227.7|31187.7|31217.7|31177.7|20
1724770480000|2024-08-27 14:54:40|31228.9|31188.9|31227.7|31187.7|31228.9|31188.9|31227.7|31187.7|4
1724770490000|2024-08-27 14:54:50|31228.9|31188.9|31227.7|31187.7|31228.9|31188.9|31227.7|31187.7|0
1724770500000|2024-08-27 14:55:00|31228.9|31188.9|31237.7|31197.7|31247.7|31207.7|31228.9|31188.9|43
1724770510000|2024-08-27 14:55:10|31228.9|31188.9|31228.9|31188.9|31228.9|31188.9|31228.9|31188.9|6
1724770520000|2024-08-27 14:55:20|31227.7|31187.7|31227.7|31187.7|31227.7|31187.7|31227.7|31187.7|2
1724770530000|2024-08-27 14:55:30|31222.7|31182.7|31217.7|31177.7|31222.7|31182.7|31217.7|31177.7|29
1724770540000|2024-08-27 14:55:40|||||||||2
1724770550000|2024-08-27 14:55:50|31216.4|31176.4|31217.7|31177.7|31217.7|31177.7|31208.9|31168.9|14
1724770560000|2024-08-27 14:56:00|||||||||1
1724770570000|2024-08-27 14:56:10|31216.4|31176.4|31217.7|31177.7|31217.7|31177.7|31216.4|31176.4|3
1724770580000|2024-08-27 14:56:20|31207.7|31167.7|31202.7|31162.7|31207.7|31167.7|31202.7|31162.7|16
1724770590000|2024-08-27 14:56:30|31197.7|31157.7|31197.7|31157.7|31207.7|31167.7|31197.7|31157.7|2
1724770600000|2024-08-27 14:56:40|31188.9|31148.9|31187.7|31147.7|31188.9|31148.9|31187.7|31147.7|1
1724770610000|2024-08-27 14:56:50|31178.9|31138.9|31192.7|31152.7|31192.7|31152.7|31178.9|31138.9|12
1724770620000|2024-08-27 14:57:00|31197.7|31157.7|31197.7|31157.7|31197.7|31157.7|31197.7|31157.7|0
1724770630000|2024-08-27 14:57:10|||||||||30
1724770640000|2024-08-27 14:57:20|||||||||1
1724770650000|2024-08-27 14:57:30|31188.9|31148.9|31187.7|31147.7|31188.9|31148.9|31187.7|31147.7|3
1724770660000|2024-08-27 14:57:40|31183.9|31143.9|31187.7|31147.7|31188.9|31148.9|31178.9|31138.9|51
1724770670000|2024-08-27 14:57:50|31188.9|31148.9|31188.9|31148.9|31188.9|31148.9|31188.9|31148.9|5
1724770680000|2024-08-27 14:58:00|31197.7|31157.7|31187.7|31147.7|31197.7|31157.7|31187.7|31147.7|23
1724770690000|2024-08-27 14:58:10|31182.7|31142.7|31188.9|31148.9|31188.9|31148.9|31182.7|31142.7|4
1724770700000|2024-08-27 14:58:20|31187.7|31147.7|31157.7|31117.7|31187.7|31147.7|31157.7|31117.7|34
1724770710000|2024-08-27 14:58:30|31153.9|31113.9|31147.7|31107.7|31157.7|31117.7|31147.7|31107.7|3
1724770720000|2024-08-27 14:58:40|31137.7|31097.7|31148.9|31108.9|31157.7|31117.7|31137.7|31097.7|23
1724770730000|2024-08-27 14:58:50|31147.7|31107.7|31147.7|31107.7|31147.7|31107.7|31147.7|31107.7|0
1724770740000|2024-08-27 14:59:00|31148.9|31108.9|31143.9|31103.9|31148.9|31108.9|31140.2|31100.2|11
1724770750000|2024-08-27 14:59:10|31137.7|31097.7|31128.9|31088.9|31137.7|31097.7|31128.9|31088.9|62
1724770760000|2024-08-27 14:59:20|31127.7|31087.7|31127.7|31087.7|31127.7|31087.7|31127.7|31087.7|5
1724770770000|2024-08-27 14:59:30|31123.9|31083.9|31137.7|31097.7|31137.7|31097.7|31123.9|31083.9|16
1724770780000|2024-08-27 14:59:40|||||||||2
1724770790000|2024-08-27 14:59:50|31138.9|31098.9|31138.9|31098.9|31138.9|31098.9|31137.7|31097.7|1
1724770800000|2024-08-27 15:00:00|31147.7|31107.7|31147.7|31107.7|31148.9|31108.9|31147.7|31107.7|19
1724770810000|2024-08-27 15:00:10|31148.9|31108.9|31157.7|31117.7|31157.7|31117.7|31148.9|31108.9|25
1724770820000|2024-08-27 15:00:20|||||||||5
1724770830000|2024-08-27 15:00:30|31167.7|31127.7|31167.7|31127.7|31168.9|31128.9|31167.7|31127.7|14
1724770840000|2024-08-27 15:00:40|31162.7|31122.7|31157.7|31117.7|31162.7|31122.7|31157.7|31117.7|7
1724770850000|2024-08-27 15:00:50|31158.9|31118.9|31167.7|31127.7|31167.7|31127.7|31158.9|31118.9|6
1724770860000|2024-08-27 15:01:00|31168.9|31128.9|31167.7|31127.7|31168.9|31128.9|31167.7|31127.7|1
1724770870000|2024-08-27 15:01:10|31168.9|31128.9|31177.7|31137.7|31177.7|31137.7|31168.9|31128.9|15
1724770880000|2024-08-27 15:01:20|31168.9|31128.9|31168.9|31128.9|31168.9|31128.9|31167.7|31127.7|3
1724770890000|2024-08-27 15:01:30|31167.7|31127.7|31167.7|31127.7|31167.7|31127.7|31167.7|31127.7|0
1724770900000|2024-08-27 15:01:40|31158.9|31118.9|31148.9|31108.9|31158.9|31118.9|31148.9|31108.9|13
1724770910000|2024-08-27 15:01:50|31147.7|31107.7|31148.9|31108.9|31150.2|31110.2|31147.7|31107.7|18
1724770920000|2024-08-27 15:02:00|31153.9|31113.9|31157.7|31117.7|31157.7|31117.7|31153.9|31113.9|3
1724770930000|2024-08-27 15:02:10|31162.7|31122.7|31158.9|31118.9|31162.7|31122.7|31158.9|31118.9|4
1724770940000|2024-08-27 15:02:20|31157.7|31117.7|31172.7|31132.7|31177.7|31137.7|31157.7|31117.7|28
1724770950000|2024-08-27 15:02:30|31168.9|31128.9|31177.7|31137.7|31177.7|31137.7|31167.7|31127.7|4
1724770960000|2024-08-27 15:02:40|31167.7|31127.7|31167.7|31127.7|31167.7|31127.7|31167.7|31127.7|5
1724770970000|2024-08-27 15:02:50|||||||||5
1724770980000|2024-08-27 15:03:00|31158.9|31118.9|31167.7|31127.7|31167.7|31127.7|31158.9|31118.9|20
1724770990000|2024-08-27 15:03:10|31168.9|31128.9|31167.7|31127.7|31168.9|31128.9|31157.7|31117.7|15
1724771000000|2024-08-27 15:03:20|||||||||1
1724771010000|2024-08-27 15:03:30|31177.7|31137.7|31177.7|31137.7|31177.7|31137.7|31172.7|31132.7|2
1724771030000|2024-08-27 15:03:50|31178.9|31138.9|31177.7|31137.7|31178.9|31138.9|31177.7|31137.7|12
1724771040000|2024-08-27 15:04:00|31172.7|31132.7|31167.7|31127.7|31172.7|31132.7|31167.7|31127.7|2
1724771050000|2024-08-27 15:04:10|31158.9|31118.9|31158.9|31118.9|31162.7|31122.7|31158.9|31118.9|13
1724771060000|2024-08-27 15:04:20|31167.7|31127.7|31177.7|31137.7|31177.7|31137.7|31167.7|31127.7|5
1724771070000|2024-08-27 15:04:30|31182.7|31142.7|31187.7|31147.7|31187.7|31147.7|31182.7|31142.7|3
1724771080000|2024-08-27 15:04:40|||||||||8
1724771090000|2024-08-27 15:04:50|31177.7|31137.7|31187.7|31147.7|31187.7|31147.7|31177.7|31137.7|19
1724771100000|2024-08-27 15:05:00|31177.7|31137.7|31187.7|31147.7|31187.7|31147.7|31177.7|31137.7|6
1724771110000|2024-08-27 15:05:10|||||||||4
1724771120000|2024-08-27 15:05:20|||||||||5
1724771130000|2024-08-27 15:05:30|31185.1|31145.1|31186.4|31146.4|31186.4|31146.4|31185.1|31145.1|120
1724771140000|2024-08-27 15:05:40|||||||||18
1724771150000|2024-08-27 15:05:50|31187.7|31147.7|31195.1|31155.1|31195.1|31155.1|31187.7|31147.7|15
1724771160000|2024-08-27 15:06:00|31191.4|31151.4|31195.1|31155.1|31195.1|31155.1|31191.4|31151.4|3
1724771170000|2024-08-27 15:06:10|31191.4|31151.4|31196.4|31156.4|31196.4|31156.4|31191.4|31151.4|11
1724771180000|2024-08-27 15:06:20|31201.4|31161.4|31206.4|31166.4|31206.4|31166.4|31201.4|31161.4|36
1724771190000|2024-08-27 15:06:30|31207.7|31167.7|31206.4|31166.4|31207.7|31167.7|31206.4|31166.4|0
1724771200000|2024-08-27 15:06:40|||||||||2
1724771210000|2024-08-27 15:06:50|31205.1|31165.1|31201.4|31161.4|31205.1|31165.1|31201.4|31161.4|6
1724771220000|2024-08-27 15:07:00|31196.4|31156.4|31195.1|31155.1|31196.4|31156.4|31195.1|31155.1|7
1724771230000|2024-08-27 15:07:10|31191.4|31151.4|31185.1|31145.1|31195.1|31155.1|31185.1|31145.1|11
1724771240000|2024-08-27 15:07:20|31186.4|31146.4|31167.7|31127.7|31186.4|31146.4|31167.7|31127.7|8
1724771250000|2024-08-27 15:07:30|31166.4|31126.4|31165.1|31125.1|31166.4|31126.4|31165.1|31125.1|7
1724771260000|2024-08-27 15:07:40|31156.4|31116.4|31156.4|31116.4|31156.4|31116.4|31155.1|31115.1|16
1724771270000|2024-08-27 15:07:50|31155.1|31115.1|31146.4|31106.4|31155.1|31115.1|31145.1|31105.1|41
1724771280000|2024-08-27 15:08:00|31141.4|31101.4|31146.4|31106.4|31147.7|31107.7|31137.7|31097.7|20
1724771290000|2024-08-27 15:08:10|31145.1|31105.1|31146.4|31106.4|31146.4|31106.4|31141.4|31101.4|2
1724771300000|2024-08-27 15:08:20|||||||||14
1724771320000|2024-08-27 15:08:40|||||||||7
1724771330000|2024-08-27 15:08:50|31147.7|31107.7|31147.7|31107.7|31147.7|31107.7|31147.7|31107.7|0
1724771340000|2024-08-27 15:09:00|31145.1|31105.1|31145.1|31105.1|31145.1|31105.1|31136.4|31096.4|12
1724771350000|2024-08-27 15:09:10|31146.4|31106.4|31155.1|31115.1|31155.1|31115.1|31146.4|31106.4|8
1724771360000|2024-08-27 15:09:20|31146.4|31106.4|31145.1|31105.1|31146.4|31106.4|31145.1|31105.1|16
1724771370000|2024-08-27 15:09:30|31137.7|31097.7|31141.4|31101.4|31141.4|31101.4|31137.7|31097.7|10
1724771380000|2024-08-27 15:09:40|31145.1|31105.1|31141.4|31101.4|31145.1|31105.1|31136.4|31096.4|2
1724771390000|2024-08-27 15:09:50|31145.1|31105.1|31156.4|31116.4|31156.4|31116.4|31137.7|31097.7|85
1724771400000|2024-08-27 15:10:00|31151.4|31111.4|31146.4|31106.4|31151.4|31111.4|31146.4|31106.4|7
1724771410000|2024-08-27 15:10:10|31145.1|31105.1|31137.7|31097.7|31145.1|31105.1|31136.4|31096.4|6
1724771420000|2024-08-27 15:10:20|31146.4|31106.4|31106.4|31066.4|31146.4|31106.4|31106.4|31066.4|38
1724771430000|2024-08-27 15:10:30|31105.1|31065.1|31106.4|31066.4|31107.7|31067.7|31105.1|31065.1|8
1724771440000|2024-08-27 15:10:40|||||||||7
1724771450000|2024-08-27 15:10:50|31097.7|31057.7|31097.7|31057.7|31102.7|31062.7|31097.7|31057.7|10
1724771460000|2024-08-27 15:11:00|31102.7|31062.7|31087.7|31047.7|31106.4|31066.4|31087.7|31047.7|20
1724771470000|2024-08-27 15:11:10|||||||||5
1724771480000|2024-08-27 15:11:20|31091.4|31051.4|31096.4|31056.4|31097.7|31057.7|31091.4|31051.4|11
1724771490000|2024-08-27 15:11:30|31097.7|31057.7|31087.7|31047.7|31097.7|31057.7|31087.7|31047.7|12
1724771500000|2024-08-27 15:11:40|31088.9|31048.9|31088.9|31048.9|31088.9|31048.9|31087.7|31047.7|3
1724771510000|2024-08-27 15:11:50|31090.2|31050.2|31097.7|31057.7|31107.7|31067.7|31090.2|31050.2|11
1724771520000|2024-08-27 15:12:00|31098.9|31058.9|31097.7|31057.7|31098.9|31058.9|31097.7|31057.7|6
1724771530000|2024-08-27 15:12:10|31087.7|31047.7|31097.7|31057.7|31098.9|31058.9|31077.7|31037.7|18
1724771540000|2024-08-27 15:12:20|31098.9|31058.9|31092.7|31052.7|31098.9|31058.9|31088.9|31048.9|22
1724771550000|2024-08-27 15:12:30|31088.9|31048.9|31092.7|31052.7|31092.7|31052.7|31087.7|31047.7|9
1724771560000|2024-08-27 15:12:40|31093.9|31053.9|31097.7|31057.7|31097.7|31057.7|31093.9|31053.9|5
1724771570000|2024-08-27 15:12:50|31107.7|31067.7|31108.9|31068.9|31108.9|31068.9|31107.7|31067.7|14
1724771580000|2024-08-27 15:13:00|31107.7|31067.7|31117.7|31077.7|31117.7|31077.7|31107.7|31067.7|31
1724771590000|2024-08-27 15:13:10|||||||||6
1724771600000|2024-08-27 15:13:20|31113.9|31073.9|31107.7|31067.7|31113.9|31073.9|31107.7|31067.7|2
1724771610000|2024-08-27 15:13:30|31106.4|31066.4|31098.9|31058.9|31106.4|31066.4|31098.9|31058.9|3
1724771620000|2024-08-27 15:13:40|31100.2|31060.2|31108.9|31068.9|31108.9|31068.9|31098.9|31058.9|6
1724771630000|2024-08-27 15:13:50|31117.7|31077.7|31118.9|31078.9|31118.9|31078.9|31108.9|31068.9|92
1724771640000|2024-08-27 15:14:00|31117.7|31077.7|31108.9|31068.9|31117.7|31077.7|31107.7|31067.7|10
1724771650000|2024-08-27 15:14:10|31112.7|31072.7|31108.9|31068.9|31117.7|31077.7|31108.9|31068.9|12
1724771660000|2024-08-27 15:14:20|31112.7|31072.7|31103.9|31063.9|31112.7|31072.7|31103.9|31063.9|6
1724771670000|2024-08-27 15:14:30|31100.2|31060.2|31098.9|31058.9|31100.2|31060.2|31098.9|31058.9|0
1724771680000|2024-08-27 15:14:40|31097.7|31057.7|31098.9|31058.9|31098.9|31058.9|31092.7|31052.7|7
1724771690000|2024-08-27 15:14:50|31102.7|31062.7|31107.7|31067.7|31107.7|31067.7|31102.7|31062.7|1
1724771710000|2024-08-27 15:15:10|31106.4|31066.4|31097.7|31057.7|31106.4|31066.4|31097.7|31057.7|6
1724771720000|2024-08-27 15:15:20|31098.9|31058.9|31092.7|31052.7|31098.9|31058.9|31088.9|31048.9|5
1724771730000|2024-08-27 15:15:30|31102.7|31062.7|31107.7|31067.7|31107.7|31067.7|31102.7|31062.7|1
1724771750000|2024-08-27 15:15:50|31097.7|31057.7|31107.7|31067.7|31107.7|31067.7|31097.7|31057.7|24
1724771760000|2024-08-27 15:16:00|31105.1|31065.1|31097.7|31057.7|31105.1|31065.1|31097.7|31057.7|18
1724771790000|2024-08-27 15:16:30|31107.7|31067.7|31107.7|31067.7|31107.7|31067.7|31107.7|31067.7|11
1724771800000|2024-08-27 15:16:40|31117.7|31077.7|31127.7|31087.7|31127.7|31087.7|31117.7|31077.7|22
1724771810000|2024-08-27 15:16:50|31137.7|31097.7|31137.7|31097.7|31137.7|31097.7|31132.7|31092.7|15
1724771820000|2024-08-27 15:17:00|31132.7|31092.7|31137.7|31097.7|31137.7|31097.7|31127.7|31087.7|16
1724771830000|2024-08-27 15:17:10|31142.7|31102.7|31137.7|31097.7|31142.7|31102.7|31137.7|31097.7|1
1724771840000|2024-08-27 15:17:20|31138.9|31098.9|31147.7|31107.7|31147.7|31107.7|31138.9|31098.9|1
1724771850000|2024-08-27 15:17:30|31140.2|31100.2|31138.9|31098.9|31142.7|31102.7|31137.7|31097.7|8
1724771860000|2024-08-27 15:17:40|31137.7|31097.7|31127.7|31087.7|31137.7|31097.7|31127.7|31087.7|10
1724771870000|2024-08-27 15:17:50|31125.1|31085.1|31127.7|31087.7|31127.7|31087.7|31125.1|31085.1|7
1724771890000|2024-08-27 15:18:10|31133.9|31093.9|31132.7|31092.7|31137.7|31097.7|31132.7|31092.7|7
1724771900000|2024-08-27 15:18:20|31128.9|31088.9|31128.9|31088.9|31128.9|31088.9|31127.7|31087.7|0
1724771910000|2024-08-27 15:18:30|31127.7|31087.7|31127.7|31087.7|31128.9|31088.9|31127.7|31087.7|3
1724771920000|2024-08-27 15:18:40|31128.9|31088.9|31127.7|31087.7|31128.9|31088.9|31127.7|31087.7|5
1724771930000|2024-08-27 15:18:50|31126.4|31086.4|31118.9|31078.9|31126.4|31086.4|31118.9|31078.9|7
1724771940000|2024-08-27 15:19:00|31120.2|31080.2|31133.9|31093.9|31133.9|31093.9|31118.9|31078.9|8
1724771950000|2024-08-27 15:19:10|31132.7|31092.7|31133.9|31093.9|31133.9|31093.9|31128.9|31088.9|5
1724771960000|2024-08-27 15:19:20|31132.7|31092.7|31132.7|31092.7|31137.7|31097.7|31130.2|31090.2|2
1724771970000|2024-08-27 15:19:30|31133.9|31093.9|31128.9|31088.9|31133.9|31093.9|31128.9|31088.9|1
1724771980000|2024-08-27 15:19:40|31127.7|31087.7|31117.7|31077.7|31127.7|31087.7|31117.7|31077.7|32
1724771990000|2024-08-27 15:19:50|31110.2|31070.2|31117.7|31077.7|31117.7|31077.7|31108.9|31068.9|27
1724772000000|2024-08-27 15:20:00|31118.9|31078.9|31128.9|31088.9|31128.9|31088.9|31117.7|31077.7|15
1724772010000|2024-08-27 15:20:10|31127.7|31087.7|31122.7|31082.7|31127.7|31087.7|31122.7|31082.7|10
1724772020000|2024-08-27 15:20:20|31118.9|31078.9|31122.7|31082.7|31127.7|31087.7|31118.9|31078.9|2
1724772030000|2024-08-27 15:20:30|31117.7|31077.7|31126.4|31086.4|31126.4|31086.4|31117.7|31077.7|40
1724772040000|2024-08-27 15:20:40|31127.7|31087.7|31127.7|31087.7|31132.7|31092.7|31127.7|31087.7|1
1724772050000|2024-08-27 15:20:50|31128.9|31088.9|31132.7|31092.7|31132.7|31092.7|31127.7|31087.7|2
1724772060000|2024-08-27 15:21:00|31128.9|31088.9|31137.7|31097.7|31137.7|31097.7|31128.9|31088.9|7
1724772070000|2024-08-27 15:21:10|31147.7|31107.7|31157.7|31117.7|31157.7|31117.7|31147.7|31107.7|106
1724772080000|2024-08-27 15:21:20|31158.9|31118.9|31167.7|31127.7|31167.7|31127.7|31158.9|31118.9|73
1724772090000|2024-08-27 15:21:30|||||||||4
1724772100000|2024-08-27 15:21:40|31148.9|31108.9|31148.9|31108.9|31148.9|31108.9|31148.9|31108.9|3
1724772110000|2024-08-27 15:21:50|31147.7|31107.7|31140.2|31100.2|31147.7|31107.7|31138.9|31098.9|8
1724772120000|2024-08-27 15:22:00|31138.9|31098.9|31140.2|31100.2|31140.2|31100.2|31138.9|31098.9|0
1724772130000|2024-08-27 15:22:10|31138.9|31098.9|31140.2|31100.2|31140.2|31100.2|31138.9|31098.9|0
1724772140000|2024-08-27 15:22:20|31147.7|31107.7|31147.7|31107.7|31147.7|31107.7|31143.9|31103.9|11
1724772150000|2024-08-27 15:22:30|31143.9|31103.9|31143.9|31103.9|31143.9|31103.9|31143.9|31103.9|6
1724772160000|2024-08-27 15:22:40|31140.2|31100.2|31147.7|31107.7|31147.7|31107.7|31140.2|31100.2|1
1724772170000|2024-08-27 15:22:50|||||||||1
1724772180000|2024-08-27 15:23:00|31143.9|31103.9|31143.9|31103.9|31143.9|31103.9|31143.9|31103.9|3
1724772190000|2024-08-27 15:23:10|31147.7|31107.7|31147.7|31107.7|31147.7|31107.7|31143.9|31103.9|1
1724772200000|2024-08-27 15:23:20|31143.9|31103.9|31137.7|31097.7|31147.7|31107.7|31137.7|31097.7|7
1724772210000|2024-08-27 15:23:30|||||||||50
1724772220000|2024-08-27 15:23:40|31128.9|31088.9|31128.9|31088.9|31128.9|31088.9|31128.9|31088.9|15
1724772230000|2024-08-27 15:23:50|31137.7|31097.7|31137.7|31097.7|31137.7|31097.7|31132.7|31092.7|32
1724772240000|2024-08-27 15:24:00|31138.9|31098.9|31137.7|31097.7|31147.7|31107.7|31137.7|31097.7|14
1724772250000|2024-08-27 15:24:10|31138.9|31098.9|31137.7|31097.7|31138.9|31098.9|31137.7|31097.7|0
1724772260000|2024-08-27 15:24:20|31138.9|31098.9|31138.9|31098.9|31138.9|31098.9|31137.7|31097.7|20
1724772270000|2024-08-27 15:24:30|31137.7|31097.7|31137.7|31097.7|31138.9|31098.9|31137.7|31097.7|2
1724772280000|2024-08-27 15:24:40|31130.2|31090.2|31130.2|31090.2|31130.2|31090.2|31130.2|31090.2|8
1724772290000|2024-08-27 15:24:50|31128.9|31088.9|31128.9|31088.9|31128.9|31088.9|31127.7|31087.7|0
1724772300000|2024-08-27 15:25:00|31127.7|31087.7|31127.7|31087.7|31128.9|31088.9|31127.7|31087.7|8
1724772310000|2024-08-27 15:25:10|31117.7|31077.7|31117.7|31077.7|31117.7|31077.7|31117.7|31077.7|1
1724772320000|2024-08-27 15:25:20|31118.9|31078.9|31118.9|31078.9|31118.9|31078.9|31117.7|31077.7|0
1724772330000|2024-08-27 15:25:30|31117.7|31077.7|31117.7|31077.7|31117.7|31077.7|31117.7|31077.7|1
1724772340000|2024-08-27 15:25:40|31118.9|31078.9|31118.9|31078.9|31118.9|31078.9|31118.9|31078.9|0
1724772350000|2024-08-27 15:25:50|31120.2|31080.2|31127.7|31087.7|31127.7|31087.7|31120.2|31080.2|10
1724772360000|2024-08-27 15:26:00|31130.2|31090.2|31137.7|31097.7|31140.2|31100.2|31130.2|31090.2|164
1724772370000|2024-08-27 15:26:10|31138.9|31098.9|31128.9|31088.9|31138.9|31098.9|31128.9|31088.9|68
1724772380000|2024-08-27 15:26:20|31120.2|31080.2|31118.9|31078.9|31120.2|31080.2|31118.9|31078.9|10
1724772390000|2024-08-27 15:26:30|31120.2|31080.2|31128.9|31088.9|31128.9|31088.9|31120.2|31080.2|13
1724772400000|2024-08-27 15:26:40|31132.7|31092.7|31127.7|31087.7|31133.9|31093.9|31127.7|31087.7|2
1724772410000|2024-08-27 15:26:50|31128.9|31088.9|31137.7|31097.7|31137.7|31097.7|31127.7|31087.7|29
1724772430000|2024-08-27 15:27:10|31138.9|31098.9|31138.9|31098.9|31138.9|31098.9|31138.9|31098.9|0
1724772440000|2024-08-27 15:27:20|31133.9|31093.9|31133.9|31093.9|31137.7|31097.7|31133.9|31093.9|21
1724772450000|2024-08-27 15:27:30|31130.2|31090.2|31128.9|31088.9|31137.7|31097.7|31123.9|31083.9|27
1724772460000|2024-08-27 15:27:40|31130.2|31090.2|31133.9|31093.9|31133.9|31093.9|31127.7|31087.7|9
1724772470000|2024-08-27 15:27:50|31132.7|31092.7|31137.7|31097.7|31137.7|31097.7|31128.9|31088.9|8
1724772480000|2024-08-27 15:28:00|31127.7|31087.7|31117.7|31077.7|31127.7|31087.7|31117.7|31077.7|17
1724772490000|2024-08-27 15:28:10|31116.4|31076.4|31117.7|31077.7|31117.7|31077.7|31112.7|31072.7|2
1724772500000|2024-08-27 15:28:20|31118.9|31078.9|31117.7|31077.7|31118.9|31078.9|31117.7|31077.7|32
1724772510000|2024-08-27 15:28:30|31118.9|31078.9|31118.9|31078.9|31118.9|31078.9|31118.9|31078.9|0
1724772520000|2024-08-27 15:28:40|31117.7|31077.7|31117.7|31077.7|31117.7|31077.7|31117.7|31077.7|0
1724772530000|2024-08-27 15:28:50|31108.9|31068.9|31097.7|31057.7|31108.9|31068.9|31097.7|31057.7|23
1724772540000|2024-08-27 15:29:00|31098.9|31058.9|31098.9|31058.9|31098.9|31058.9|31097.7|31057.7|16
1724772550000|2024-08-27 15:29:10|31100.2|31060.2|31090.2|31050.2|31100.2|31060.2|31090.2|31050.2|12
1724772560000|2024-08-27 15:29:20|31097.7|31057.7|31093.9|31053.9|31098.9|31058.9|31093.9|31053.9|7
1724772570000|2024-08-27 15:29:30|31097.7|31057.7|31090.2|31050.2|31098.9|31058.9|31090.2|31050.2|13
1724772580000|2024-08-27 15:29:40|31093.9|31053.9|31088.9|31048.9|31093.9|31053.9|31088.9|31048.9|2
1724772590000|2024-08-27 15:29:50|31090.2|31050.2|31063.9|31023.9|31090.2|31050.2|31060.2|31020.2|24
1724772600000|2024-08-27 15:30:00|31068.9|31028.9|31070.2|31030.2|31073.9|31033.9|31068.9|31028.9|10
1724772610000|2024-08-27 15:30:10|||||||||1
1724772620000|2024-08-27 15:30:20|31068.9|31028.9|31068.9|31028.9|31070.2|31030.2|31068.9|31028.9|6
1724772630000|2024-08-27 15:30:30|31070.2|31030.2|31060.2|31020.2|31070.2|31030.2|31060.2|31020.2|19
1724772640000|2024-08-27 15:30:40|31052.8|31012.8|31052.8|31012.8|31052.8|31012.8|31052.8|31012.8|21
1724772650000|2024-08-27 15:30:50|31060.2|31020.2|31060.2|31020.2|31060.2|31020.2|31051.5|31011.5|20
1724772660000|2024-08-27 15:31:00|31056.5|31016.5|31052.8|31012.8|31060.2|31020.2|31050.2|31010.2|9
1724772670000|2024-08-27 15:31:10|31051.5|31011.5|31051.5|31011.5|31051.5|31011.5|31050.2|31010.2|0
1724772680000|2024-08-27 15:31:20|31052.8|31012.8|31051.5|31011.5|31052.8|31012.8|31051.5|31011.5|1
1724772690000|2024-08-27 15:31:30|31052.8|31012.8|31052.8|31012.8|31061.5|31021.5|31052.8|31012.8|13
1724772700000|2024-08-27 15:31:40|31051.5|31011.5|31042.8|31002.8|31051.5|31011.5|31042.8|31002.8|1
1724772710000|2024-08-27 15:31:50|31051.5|31011.5|31051.5|31011.5|31051.5|31011.5|31051.5|31011.5|13
1724772720000|2024-08-27 15:32:00|31044|31004|31042.8|31002.8|31047.8|31007.8|31042.8|31002.8|106
1724772730000|2024-08-27 15:32:10|31046.5|31006.5|31052.8|31012.8|31052.8|31012.8|31046.5|31006.5|20
1724772740000|2024-08-27 15:32:20|31051.5|31011.5|31051.5|31011.5|31052.8|31012.8|31042.8|31002.8|25
1724772750000|2024-08-27 15:32:30|31052.8|31012.8|31052.8|31012.8|31052.8|31012.8|31051.5|31011.5|4
1724772760000|2024-08-27 15:32:40|31060.2|31020.2|31061.5|31021.5|31061.5|31021.5|31056.5|31016.5|1
1724772770000|2024-08-27 15:32:50|31071.5|31031.5|31070.2|31030.2|31071.5|31031.5|31070.2|31030.2|9
1724772780000|2024-08-27 15:33:00|31066.5|31026.5|31066.5|31026.5|31066.5|31026.5|31066.5|31026.5|3
1724772790000|2024-08-27 15:33:10|31070.2|31030.2|31071.5|31031.5|31072.8|31032.8|31066.5|31026.5|2
1724772800000|2024-08-27 15:33:20|31072.8|31032.8|31071.5|31031.5|31072.8|31032.8|31070.2|31030.2|0
1724772820000|2024-08-27 15:33:40|31062.8|31022.8|31080.2|31040.2|31090.2|31050.2|31062.8|31022.8|22
1724772830000|2024-08-27 15:33:50|31081.5|31041.5|31080.2|31040.2|31081.5|31041.5|31080.2|31040.2|0
1724772840000|2024-08-27 15:34:00|31071.5|31031.5|31062.8|31022.8|31071.5|31031.5|31062.8|31022.8|23
1724772850000|2024-08-27 15:34:10|31070.2|31030.2|31070.2|31030.2|31071.5|31031.5|31070.2|31030.2|1
1724772860000|2024-08-27 15:34:20|||||||||8
1724772870000|2024-08-27 15:34:30|31062.8|31022.8|31060.2|31020.2|31062.8|31022.8|31060.2|31020.2|2
1724772880000|2024-08-27 15:34:40|31061.5|31021.5|31070.2|31030.2|31070.2|31030.2|31060.2|31020.2|4
1724772900000|2024-08-27 15:35:00|31062.8|31022.8|31061.5|31021.5|31070.2|31030.2|31060.2|31020.2|9
1724772910000|2024-08-27 15:35:10|31065.2|31025.2|31070.2|31030.2|31070.2|31030.2|31061.5|31021.5|3
1724772920000|2024-08-27 15:35:20|31080.2|31040.2|31080.2|31040.2|31080.2|31040.2|31079|31039|4
1724772930000|2024-08-27 15:35:30|31087.7|31047.7|31100.2|31060.2|31100.2|31060.2|31087.7|31047.7|84
1724772940000|2024-08-27 15:35:40|31110.2|31070.2|31100.2|31060.2|31110.2|31070.2|31100.2|31060.2|40
1724772960000|2024-08-27 15:36:00|31095.2|31055.2|31100.2|31060.2|31100.2|31060.2|31090.2|31050.2|16
1724772970000|2024-08-27 15:36:10|||||||||6
1724772980000|2024-08-27 15:36:20|31091.5|31051.5|31090.2|31050.2|31091.5|31051.5|31090.2|31050.2|20
1724772990000|2024-08-27 15:36:30|31091.5|31051.5|31090.2|31050.2|31095.2|31055.2|31090.2|31050.2|2
1724773000000|2024-08-27 15:36:40|31085.2|31045.2|31084|31044|31085.2|31045.2|31081.5|31041.5|2
1724773010000|2024-08-27 15:36:50|31085.2|31045.2|31080.2|31040.2|31090.2|31050.2|31080.2|31040.2|6
1724773020000|2024-08-27 15:37:00|||||||||8
1724773030000|2024-08-27 15:37:10|31072.8|31032.8|31070.2|31030.2|31072.8|31032.8|31070.2|31030.2|1
1724773040000|2024-08-27 15:37:20|||||||||5
1724773070000|2024-08-27 15:37:50|31071.5|31031.5|31070.2|31030.2|31071.5|31031.5|31070.2|31030.2|0
1724773080000|2024-08-27 15:38:00|||||||||4
1724773090000|2024-08-27 15:38:10|31071.5|31031.5|31070.2|31030.2|31071.5|31031.5|31070.2|31030.2|1
1724773100000|2024-08-27 15:38:20|31071.5|31031.5|31070.2|31030.2|31071.5|31031.5|31070.2|31030.2|16
1724773110000|2024-08-27 15:38:30|31071.5|31031.5|31070.2|31030.2|31071.5|31031.5|31070.2|31030.2|0
1724773130000|2024-08-27 15:38:50|31071.5|31031.5|31072.8|31032.8|31080.2|31040.2|31071.5|31031.5|17
1724773140000|2024-08-27 15:39:00|31071.5|31031.5|31071.5|31031.5|31071.5|31031.5|31071.5|31031.5|0
1724773150000|2024-08-27 15:39:10|31070.2|31030.2|31070.2|31030.2|31070.2|31030.2|31070.2|31030.2|0
1724773170000|2024-08-27 15:39:30|31071.5|31031.5|31071.5|31031.5|31071.5|31031.5|31071.5|31031.5|1
1724773180000|2024-08-27 15:39:40|31072.8|31032.8|31080.2|31040.2|31080.2|31040.2|31071.5|31031.5|2
1724773190000|2024-08-27 15:39:50|||||||||6
1724773200000|2024-08-27 15:40:00|31071.5|31031.5|31076.5|31036.5|31080.2|31040.2|31071.5|31031.5|10
1724773210000|2024-08-27 15:40:10|31080.2|31040.2|31081.5|31041.5|31081.5|31041.5|31075.2|31035.2|1
1724773220000|2024-08-27 15:40:20|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|15
1724773230000|2024-08-27 15:40:30|31080.2|31040.2|31080.2|31040.2|31080.2|31040.2|31080.2|31040.2|2
1724773240000|2024-08-27 15:40:40|||||||||1
1724773260000|2024-08-27 15:41:00|31070.2|31030.2|31060.2|31020.2|31070.2|31030.2|31060.2|31020.2|11
1724773270000|2024-08-27 15:41:10|||||||||8
1724773280000|2024-08-27 15:41:20|31051.5|31011.5|31051.5|31011.5|31051.5|31011.5|31050.2|31010.2|1
1724773290000|2024-08-27 15:41:30|31050.2|31010.2|31051.5|31011.5|31051.5|31011.5|31050.2|31010.2|2
1724773310000|2024-08-27 15:41:50|31050.2|31010.2|31055.2|31015.2|31055.2|31015.2|31050.2|31010.2|15
1724773320000|2024-08-27 15:42:00|31051.5|31011.5|31050.2|31010.2|31051.5|31011.5|31050.2|31010.2|0
1724773330000|2024-08-27 15:42:10|31060.2|31020.2|31060.2|31020.2|31061.5|31021.5|31060.2|31020.2|1
1724773340000|2024-08-27 15:42:20|31050.2|31010.2|31060.2|31020.2|31060.2|31020.2|31050.2|31010.2|98
1724773350000|2024-08-27 15:42:30|31061.5|31021.5|31070.2|31030.2|31070.2|31030.2|31061.5|31021.5|10
1724773360000|2024-08-27 15:42:40|31071.5|31031.5|31070.2|31030.2|31071.5|31031.5|31070.2|31030.2|2
1724773370000|2024-08-27 15:42:50|||||||||3
1724773380000|2024-08-27 15:43:00|||||||||1
1724773390000|2024-08-27 15:43:10|||||||||3
1724773400000|2024-08-27 15:43:20|31066.5|31026.5|31066.5|31026.5|31066.5|31026.5|31066.5|31026.5|9
1724773410000|2024-08-27 15:43:30|31065.2|31025.2|31070.2|31030.2|31070.2|31030.2|31061.5|31021.5|5
1724773430000|2024-08-27 15:43:50|31071.5|31031.5|31076.5|31036.5|31080.2|31040.2|31070.2|31030.2|20
1724773440000|2024-08-27 15:44:00|31072.8|31032.8|31091.5|31051.5|31091.5|31051.5|31072.8|31032.8|9
1724773450000|2024-08-27 15:44:10|31090.2|31050.2|31090.2|31050.2|31091.5|31051.5|31090.2|31050.2|0
1724773460000|2024-08-27 15:44:20|31086.5|31046.5|31086.5|31046.5|31090.2|31050.2|31086.5|31046.5|1
1724773470000|2024-08-27 15:44:30|31082.8|31042.8|31085.2|31045.2|31085.2|31045.2|31080.2|31040.2|7
1724773480000|2024-08-27 15:44:40|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|0
1724773490000|2024-08-27 15:44:50|31090.2|31050.2|31086.5|31046.5|31090.2|31050.2|31086.5|31046.5|3
1724773500000|2024-08-27 15:45:00|31081.5|31041.5|31110.2|31070.2|31110.2|31070.2|31081.5|31041.5|20
1724773510000|2024-08-27 15:45:10|31106.5|31066.5|31110.2|31070.2|31110.2|31070.2|31101.5|31061.5|11
1724773520000|2024-08-27 15:45:20|31111.5|31071.5|31110.2|31070.2|31111.5|31071.5|31110.2|31070.2|1
1724773530000|2024-08-27 15:45:30|31106.5|31066.5|31111.5|31071.5|31111.5|31071.5|31101.5|31061.5|8
1724773540000|2024-08-27 15:45:40|31112.8|31072.8|31111.5|31071.5|31121.5|31081.5|31111.5|31071.5|220
1724773550000|2024-08-27 15:45:50|31110.2|31070.2|31100.2|31060.2|31111.5|31071.5|31100.2|31060.2|23
1724773560000|2024-08-27 15:46:00|||||||||6
1724773570000|2024-08-27 15:46:10|31105.2|31065.2|31101.5|31061.5|31105.2|31065.2|31101.5|31061.5|1
1724773580000|2024-08-27 15:46:20|31100.2|31060.2|31090.2|31050.2|31100.2|31060.2|31090.2|31050.2|20
1724773600000|2024-08-27 15:46:40|31086.5|31046.5|31086.5|31046.5|31086.5|31046.5|31086.5|31046.5|4
1724773610000|2024-08-27 15:46:50|31081.5|31041.5|31080.2|31040.2|31081.5|31041.5|31080.2|31040.2|0
1724773620000|2024-08-27 15:47:00|31081.5|31041.5|31081.5|31041.5|31081.5|31041.5|31081.5|31041.5|0
1724773630000|2024-08-27 15:47:10|31080.2|31040.2|31080.2|31040.2|31081.5|31041.5|31080.2|31040.2|10
1724773640000|2024-08-27 15:47:20|31076.5|31036.5|31080.2|31040.2|31080.2|31040.2|31071.5|31031.5|28
1724773650000|2024-08-27 15:47:30|31081.5|31041.5|31081.5|31041.5|31081.5|31041.5|31081.5|31041.5|0
1724773670000|2024-08-27 15:47:50|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|8
1724773680000|2024-08-27 15:48:00|31091.5|31051.5|31090.2|31050.2|31091.5|31051.5|31090.2|31050.2|3
1724773690000|2024-08-27 15:48:10|31091.5|31051.5|31090.2|31050.2|31091.5|31051.5|31090.2|31050.2|0
1724773700000|2024-08-27 15:48:20|31091.5|31051.5|31091.5|31051.5|31096.5|31056.5|31091.5|31051.5|94
1724773710000|2024-08-27 15:48:30|31095.2|31055.2|31100.2|31060.2|31100.2|31060.2|31090.2|31050.2|1
1724773730000|2024-08-27 15:48:50|||||||||15
1724773740000|2024-08-27 15:49:00|31095.2|31055.2|31095.2|31055.2|31096.5|31056.5|31095.2|31055.2|1
1724773750000|2024-08-27 15:49:10|31091.5|31051.5|31090.2|31050.2|31091.5|31051.5|31080.2|31040.2|22
1724773760000|2024-08-27 15:49:20|||||||||24
1724773770000|2024-08-27 15:49:30|31086.5|31046.5|31080.2|31040.2|31086.5|31046.5|31080.2|31040.2|4
1724773780000|2024-08-27 15:49:40|31087.7|31047.7|31100.2|31060.2|31100.2|31060.2|31087.7|31047.7|15
1724773790000|2024-08-27 15:49:50|||||||||6
1724773800000|2024-08-27 15:50:00|31090.2|31050.2|31085.2|31045.2|31090.2|31050.2|31085.2|31045.2|27
1724773810000|2024-08-27 15:50:10|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|31080.2|31040.2|14
1724773820000|2024-08-27 15:50:20|31086.5|31046.5|31085.2|31045.2|31089|31049|31081.5|31041.5|3
1724773830000|2024-08-27 15:50:30|31081.5|31041.5|31090.2|31050.2|31090.2|31050.2|31081.5|31041.5|25
1724773840000|2024-08-27 15:50:40|31085.2|31045.2|31090.2|31050.2|31090.2|31050.2|31085.2|31045.2|6
1724773850000|2024-08-27 15:50:50|||||||||30
1724773860000|2024-08-27 15:51:00|31095.2|31055.2|31100.2|31060.2|31100.2|31060.2|31095.2|31055.2|16
1724773870000|2024-08-27 15:51:10|31105.2|31065.2|31110.2|31070.2|31110.2|31070.2|31105.2|31065.2|15
1724773880000|2024-08-27 15:51:20|||||||||3
1724773900000|2024-08-27 15:51:40|||||||||2
1724773910000|2024-08-27 15:51:50|||||||||1
1724773920000|2024-08-27 15:52:00|||||||||1
1724773930000|2024-08-27 15:52:10|||||||||1
1724773940000|2024-08-27 15:52:20|31120.2|31080.2|31120.2|31080.2|31120.2|31080.2|31120.2|31080.2|12
1724773950000|2024-08-27 15:52:30|||||||||6
1724773960000|2024-08-27 15:52:40|31111.5|31071.5|31110.2|31070.2|31111.5|31071.5|31110.2|31070.2|6
1724773970000|2024-08-27 15:52:50|||||||||5
1724773980000|2024-08-27 15:53:00|31101.5|31061.5|31101.5|31061.5|31101.5|31061.5|31100.2|31060.2|21
1724773990000|2024-08-27 15:53:10|31100.2|31060.2|31100.2|31060.2|31102.8|31062.8|31100.2|31060.2|15
1724774000000|2024-08-27 15:53:20|31105.2|31065.2|31110.2|31070.2|31110.2|31070.2|31101.5|31061.5|16
1724774010000|2024-08-27 15:53:30|||||||||5
1724774020000|2024-08-27 15:53:40|||||||||5
1724774030000|2024-08-27 15:53:50|||||||||8
1724774040000|2024-08-27 15:54:00|31111.5|31071.5|31110.2|31070.2|31111.5|31071.5|31110.2|31070.2|161
1724774050000|2024-08-27 15:54:10|||||||||27
1724774060000|2024-08-27 15:54:20|31100.2|31060.2|31111.5|31071.5|31111.5|31071.5|31091.5|31051.5|55
1724774070000|2024-08-27 15:54:30|31112.8|31072.8|31110.2|31070.2|31115.2|31075.2|31110.2|31070.2|7
1724774080000|2024-08-27 15:54:40|||||||||7
1724774090000|2024-08-27 15:54:50|||||||||5
1724774100000|2024-08-27 15:55:00|31111.5|31071.5|31115.2|31075.2|31115.2|31075.2|31111.5|31071.5|9
1724774110000|2024-08-27 15:55:10|31119|31079|31130.2|31090.2|31130.2|31090.2|31119|31079|18
1724774130000|2024-08-27 15:55:30|||||||||6
1724774140000|2024-08-27 15:55:40|||||||||15
1724774150000|2024-08-27 15:55:50|31126.5|31086.5|31126.5|31086.5|31126.5|31086.5|31122.8|31082.8|64
1724774160000|2024-08-27 15:56:00|31130.2|31090.2|31130.2|31090.2|31130.2|31090.2|31126.5|31086.5|3
1724774170000|2024-08-27 15:56:10|31120.2|31080.2|31130.2|31090.2|31130.2|31090.2|31120.2|31080.2|45
1724774180000|2024-08-27 15:56:20|31131.5|31091.5|31130.2|31090.2|31132.8|31092.8|31130.2|31090.2|1
1724774190000|2024-08-27 15:56:30|31136.5|31096.5|31131.5|31091.5|31140.2|31100.2|31131.5|31091.5|10
1724774200000|2024-08-27 15:56:40|31132.8|31092.8|31131.5|31091.5|31132.8|31092.8|31131.5|31091.5|51
1724774210000|2024-08-27 15:56:50|31130.2|31090.2|31132.8|31092.8|31136.5|31096.5|31130.2|31090.2|1
1724774220000|2024-08-27 15:57:00|31140.2|31100.2|31141.5|31101.5|31141.5|31101.5|31140.2|31100.2|2
1724774230000|2024-08-27 15:57:10|31140.2|31100.2|31141.5|31101.5|31141.5|31101.5|31140.2|31100.2|0
1724774240000|2024-08-27 15:57:20|31142.8|31102.8|31141.5|31101.5|31150.2|31110.2|31141.5|31101.5|20
1724774250000|2024-08-27 15:57:30|31140.2|31100.2|31140.2|31100.2|31140.2|31100.2|31140.2|31100.2|17
1724774260000|2024-08-27 15:57:40|||||||||2
1724774270000|2024-08-27 15:57:50|31132.8|31092.8|31140.2|31100.2|31140.2|31100.2|31132.8|31092.8|2
1724774280000|2024-08-27 15:58:00|31136.5|31096.5|31130.2|31090.2|31136.5|31096.5|31130.2|31090.2|1
1724774290000|2024-08-27 15:58:10|31132.8|31092.8|31132.8|31092.8|31132.8|31092.8|31131.5|31091.5|0
1724774300000|2024-08-27 15:58:20|31131.5|31091.5|31131.5|31091.5|31131.5|31091.5|31131.5|31091.5|8
1724774310000|2024-08-27 15:58:30|31132.8|31092.8|31132.8|31092.8|31132.8|31092.8|31132.8|31092.8|1
1724774320000|2024-08-27 15:58:40|31140.2|31100.2|31141.5|31101.5|31141.5|31101.5|31140.2|31100.2|11
1724774330000|2024-08-27 15:58:50|31146.5|31106.5|31146.5|31106.5|31150.2|31110.2|31142.8|31102.8|3
1724774340000|2024-08-27 15:59:00|31142.8|31102.8|31141.5|31101.5|31142.8|31102.8|31141.5|31101.5|0
1724774360000|2024-08-27 15:59:20|31137.8|31097.8|31137.8|31097.8|31137.8|31097.8|31137.8|31097.8|13
1724774370000|2024-08-27 15:59:30|31141.5|31101.5|31132.8|31092.8|31141.5|31101.5|31132.8|31092.8|3
1724774380000|2024-08-27 15:59:40|31131.5|31091.5|31131.5|31091.5|31131.5|31091.5|31131.5|31091.5|2
1724774390000|2024-08-27 15:59:50|31132.8|31092.8|31131.5|31091.5|31132.8|31092.8|31131.5|31091.5|0
1724774400000|2024-08-27 16:00:00|31130.2|31090.2|31132.8|31092.8|31132.8|31092.8|31122.8|31082.8|4
1724774410000|2024-08-27 16:00:10|31131.5|31091.5|31122.8|31082.8|31131.5|31091.5|31121.5|31081.5|17
1724774420000|2024-08-27 16:00:20|31121.5|31081.5|31117.8|31077.8|31122.8|31082.8|31117.8|31077.8|2
1724774430000|2024-08-27 16:00:30|31112.8|31072.8|31112.8|31072.8|31112.8|31072.8|31112.8|31072.8|0
1724774440000|2024-08-27 16:00:40|31116.5|31076.5|31122.8|31082.8|31122.8|31082.8|31116.5|31076.5|11
1724774460000|2024-08-27 16:01:00|31130.2|31090.2|31130.2|31090.2|31130.2|31090.2|31130.2|31090.2|11
1724774470000|2024-08-27 16:01:10|31131.5|31091.5|31131.5|31091.5|31131.5|31091.5|31131.5|31091.5|2
1724774490000|2024-08-27 16:01:30|31127.8|31087.8|31131.5|31091.5|31131.5|31091.5|31127.8|31087.8|5
1724774500000|2024-08-27 16:01:40|31122.8|31082.8|31126.5|31086.5|31126.5|31086.5|31122.8|31082.8|8
1724774510000|2024-08-27 16:01:50|31130.2|31090.2|31130.2|31090.2|31130.2|31090.2|31130.2|31090.2|1
1724774520000|2024-08-27 16:02:00|31131.5|31091.5|31131.5|31091.5|31131.5|31091.5|31130.2|31090.2|0
1724774530000|2024-08-27 16:02:10|31122.8|31082.8|31122.8|31082.8|31131.5|31091.5|31122.8|31082.8|5
1724774540000|2024-08-27 16:02:20|31121.5|31081.5|31121.5|31081.5|31121.5|31081.5|31121.5|31081.5|1
1724774550000|2024-08-27 16:02:30|31122.8|31082.8|31122.8|31082.8|31122.8|31082.8|31122.8|31082.8|0
1724774560000|2024-08-27 16:02:40|31126.5|31086.5|31122.8|31082.8|31130.2|31090.2|31122.8|31082.8|17
1724774570000|2024-08-27 16:02:50|31121.5|31081.5|31122.8|31082.8|31122.8|31082.8|31121.5|31081.5|16
1724774590000|2024-08-27 16:03:10|31127.8|31087.8|31122.8|31082.8|31131.5|31091.5|31122.8|31082.8|5
1724774600000|2024-08-27 16:03:20|31136.5|31096.5|31136.5|31096.5|31140.2|31100.2|31132.8|31092.8|9
1724774610000|2024-08-27 16:03:30|31132.8|31092.8|31141.5|31101.5|31141.5|31101.5|31132.8|31092.8|11
1724774620000|2024-08-27 16:03:40|31140.2|31100.2|31140.2|31100.2|31140.2|31100.2|31140.2|31100.2|0
1724774630000|2024-08-27 16:03:50|||||||||2
1724774650000|2024-08-27 16:04:10|||||||||3
1724774670000|2024-08-27 16:04:30|31141.5|31101.5|31140.2|31100.2|31141.5|31101.5|31140.2|31100.2|88
1724774680000|2024-08-27 16:04:40|31141.5|31101.5|31141.5|31101.5|31141.5|31101.5|31140.2|31100.2|0
1724774690000|2024-08-27 16:04:50|31142.8|31102.8|31146.5|31106.5|31146.5|31106.5|31142.8|31102.8|3
1724774700000|2024-08-27 16:05:00|31151.5|31111.5|31160.2|31120.2|31160.2|31120.2|31151.5|31111.5|32
1724774710000|2024-08-27 16:05:10|31161.5|31121.5|31160.2|31120.2|31161.5|31121.5|31160.2|31120.2|2
1724774720000|2024-08-27 16:05:20|31161.5|31121.5|31160.2|31120.2|31161.5|31121.5|31160.2|31120.2|10
1724774730000|2024-08-27 16:05:30|||||||||12
1724774740000|2024-08-27 16:05:40|31161.5|31121.5|31160.2|31120.2|31161.5|31121.5|31156.5|31116.5|15
1724774750000|2024-08-27 16:05:50|31161.5|31121.5|31161.5|31121.5|31161.5|31121.5|31160.2|31120.2|2
1724774760000|2024-08-27 16:06:00|31160.2|31120.2|31160.2|31120.2|31160.2|31120.2|31160.2|31120.2|7
1724774770000|2024-08-27 16:06:10|31151.5|31111.5|31150.2|31110.2|31151.5|31111.5|31150.2|31110.2|1
1724774780000|2024-08-27 16:06:20|31151.5|31111.5|31150.2|31110.2|31151.5|31111.5|31150.2|31110.2|9
1724774790000|2024-08-27 16:06:30|31151.5|31111.5|31151.5|31111.5|31151.5|31111.5|31151.5|31111.5|18
1724774820000|2024-08-27 16:07:00|||||||||17
1724774830000|2024-08-27 16:07:10|31150.2|31110.2|31150.2|31110.2|31150.2|31110.2|31150.2|31110.2|0
1724774840000|2024-08-27 16:07:20|31141.5|31101.5|31150.2|31110.2|31150.2|31110.2|31141.5|31101.5|3
1724774850000|2024-08-27 16:07:30|31151.5|31111.5|31155.2|31115.2|31156.5|31116.5|31150.2|31110.2|5
1724774860000|2024-08-27 16:07:40|31151.5|31111.5|31151.5|31111.5|31151.5|31111.5|31150.2|31110.2|1
1724774870000|2024-08-27 16:07:50|31155.2|31115.2|31150.2|31110.2|31159|31119|31150.2|31110.2|13
1724774880000|2024-08-27 16:08:00|31151.5|31111.5|31161.5|31121.5|31161.5|31121.5|31151.5|31111.5|2
1724774890000|2024-08-27 16:08:10|31166.5|31126.5|31160.2|31120.2|31166.5|31126.5|31160.2|31120.2|0
1724774900000|2024-08-27 16:08:20|31161.5|31121.5|31161.5|31121.5|31161.5|31121.5|31161.5|31121.5|0
1724774910000|2024-08-27 16:08:30|31160.2|31120.2|31160.2|31120.2|31160.2|31120.2|31160.2|31120.2|0
1724774920000|2024-08-27 16:08:40|31156.5|31116.5|31160.2|31120.2|31160.2|31120.2|31156.5|31116.5|12
1724774930000|2024-08-27 16:08:50|31151.5|31111.5|31160.2|31120.2|31160.2|31120.2|31151.5|31111.5|3
1724774940000|2024-08-27 16:09:00|31156.5|31116.5|31140.2|31100.2|31156.5|31116.5|31140.2|31100.2|62
1724774950000|2024-08-27 16:09:10|||||||||22
1724774960000|2024-08-27 16:09:20|31141.5|31101.5|31140.2|31100.2|31141.5|31101.5|31140.2|31100.2|76
1724774970000|2024-08-27 16:09:30|31141.5|31101.5|31141.5|31101.5|31142.8|31102.8|31141.5|31101.5|7
1724774980000|2024-08-27 16:09:40|31142.8|31102.8|31146.5|31106.5|31146.5|31106.5|31141.5|31101.5|8
1724774990000|2024-08-27 16:09:50|31142.8|31102.8|31142.8|31102.8|31142.8|31102.8|31141.5|31101.5|1
1724775000000|2024-08-27 16:10:00|31150.2|31110.2|31150.2|31110.2|31150.2|31110.2|31150.2|31110.2|4
1724775010000|2024-08-27 16:10:10|||||||||1
1724775020000|2024-08-27 16:10:20|31151.5|31111.5|31150.2|31110.2|31151.5|31111.5|31150.2|31110.2|0
1724775030000|2024-08-27 16:10:30|31151.5|31111.5|31151.5|31111.5|31151.5|31111.5|31151.5|31111.5|3
1724775040000|2024-08-27 16:10:40|31152.8|31112.8|31152.8|31112.8|31156.5|31116.5|31151.5|31111.5|7
1724775050000|2024-08-27 16:10:50|||||||||1
1724775060000|2024-08-27 16:11:00|31151.5|31111.5|31150.2|31110.2|31152.8|31112.8|31150.2|31110.2|12
1724775070000|2024-08-27 16:11:10|31151.5|31111.5|31151.5|31111.5|31152.8|31112.8|31151.5|31111.5|1
1724775080000|2024-08-27 16:11:20|31152.8|31112.8|31151.5|31111.5|31152.8|31112.8|31151.5|31111.5|4
1724775090000|2024-08-27 16:11:30|31152.8|31112.8|31150.2|31110.2|31152.8|31112.8|31150.2|31110.2|1
1724775100000|2024-08-27 16:11:40|31151.5|31111.5|31152.8|31112.8|31152.8|31112.8|31150.2|31110.2|2
1724775110000|2024-08-27 16:11:50|31156.5|31116.5|31162.8|31122.8|31162.8|31122.8|31156.5|31116.5|2
1724775120000|2024-08-27 16:12:00|31166.5|31126.5|31166.5|31126.5|31166.5|31126.5|31166.5|31126.5|4
1724775130000|2024-08-27 16:12:10|31162.8|31122.8|31170.2|31130.2|31170.2|31130.2|31162.8|31122.8|5
1724775140000|2024-08-27 16:12:20|31161.5|31121.5|31160.2|31120.2|31161.5|31121.5|31160.2|31120.2|16
1724775150000|2024-08-27 16:12:30|31151.5|31111.5|31151.5|31111.5|31151.5|31111.5|31151.5|31111.5|6
1724775160000|2024-08-27 16:12:40|31150.2|31110.2|31150.2|31110.2|31150.2|31110.2|31150.2|31110.2|1
1724775170000|2024-08-27 16:12:50|31151.5|31111.5|31160.2|31120.2|31160.2|31120.2|31151.5|31111.5|7
1724775180000|2024-08-27 16:13:00|31161.5|31121.5|31161.5|31121.5|31161.5|31121.5|31161.5|31121.5|7
1724775190000|2024-08-27 16:13:10|31162.8|31122.8|31161.5|31121.5|31162.8|31122.8|31161.5|31121.5|3
1724775200000|2024-08-27 16:13:20|31166.5|31126.5|31166.5|31126.5|31166.5|31126.5|31166.5|31126.5|0
1724775210000|2024-08-27 16:13:30|31170.2|31130.2|31166.5|31126.5|31170.2|31130.2|31166.5|31126.5|9
1724775220000|2024-08-27 16:13:40|31162.8|31122.8|31166.5|31126.5|31166.5|31126.5|31162.8|31122.8|3
1724775230000|2024-08-27 16:13:50|31162.8|31122.8|31166.5|31126.5|31166.5|31126.5|31161.5|31121.5|4
1724775240000|2024-08-27 16:14:00|31170.2|31130.2|31166.5|31126.5|31170.2|31130.2|31162.8|31122.8|3
1724775250000|2024-08-27 16:14:10|31162.8|31122.8|31166.5|31126.5|31170.2|31130.2|31162.8|31122.8|3
1724775260000|2024-08-27 16:14:20|||||||||2
1724775270000|2024-08-27 16:14:30|31170.2|31130.2|31160.2|31120.2|31170.2|31130.2|31160.2|31120.2|5
1724775300000|2024-08-27 16:15:00|||||||||6
1724775310000|2024-08-27 16:15:10|||||||||1
1724775320000|2024-08-27 16:15:20|||||||||1
1724775330000|2024-08-27 16:15:30|31151.5|31111.5|31150.2|31110.2|31151.5|31111.5|31150.2|31110.2|16
1724775340000|2024-08-27 16:15:40|31149|31109|31150.2|31110.2|31150.2|31110.2|31146.5|31106.5|4
1724775350000|2024-08-27 16:15:50|31141.5|31101.5|31141.5|31101.5|31142.8|31102.8|31140.2|31100.2|2
1724775360000|2024-08-27 16:16:00|31140.2|31100.2|31140.2|31100.2|31140.2|31100.2|31140.2|31100.2|0
1724775370000|2024-08-27 16:16:10|31142.8|31102.8|31150.2|31110.2|31150.2|31110.2|31142.8|31102.8|7
1724775380000|2024-08-27 16:16:20|31146.5|31106.5|31141.5|31101.5|31146.5|31106.5|31141.5|31101.5|28
1724775390000|2024-08-27 16:16:30|31142.8|31102.8|31150.2|31110.2|31150.2|31110.2|31141.5|31101.5|10
1724775400000|2024-08-27 16:16:40|31160.2|31120.2|31161.5|31121.5|31162.8|31122.8|31160.2|31120.2|8
1724775410000|2024-08-27 16:16:50|31162.8|31122.8|31166.5|31126.5|31170.2|31130.2|31161.5|31121.5|2
1724775420000|2024-08-27 16:17:00|31170.2|31130.2|31170.2|31130.2|31170.2|31130.2|31170.2|31130.2|2
1724775430000|2024-08-27 16:17:10|||||||||3
1724775440000|2024-08-27 16:17:20|31166.5|31126.5|31160.2|31120.2|31166.5|31126.5|31160.2|31120.2|112
1724775450000|2024-08-27 16:17:30|||||||||12
1724775460000|2024-08-27 16:17:40|31156.5|31116.5|31160.2|31120.2|31160.2|31120.2|31156.5|31116.5|36
1724775470000|2024-08-27 16:17:50|||||||||38
1724775480000|2024-08-27 16:18:00|||||||||1
1724775490000|2024-08-27 16:18:10|31161.5|31121.5|31160.2|31120.2|31170.2|31130.2|31160.2|31120.2|19
1724775500000|2024-08-27 16:18:20|31150.2|31110.2|31150.2|31110.2|31150.2|31110.2|31150.2|31110.2|4
1724775510000|2024-08-27 16:18:30|31151.5|31111.5|31160.2|31120.2|31160.2|31120.2|31151.5|31111.5|5
1724775520000|2024-08-27 16:18:40|31170.2|31130.2|31170.2|31130.2|31170.2|31130.2|31170.2|31130.2|6
1724775530000|2024-08-27 16:18:50|31162.8|31122.8|31165.2|31125.2|31165.2|31125.2|31162.8|31122.8|30
1724775540000|2024-08-27 16:19:00|31160.2|31120.2|31160.2|31120.2|31160.2|31120.2|31160.2|31120.2|31
1724775550000|2024-08-27 16:19:10|31165.2|31125.2|31161.5|31121.5|31169|31129|31161.5|31121.5|5
1724775560000|2024-08-27 16:19:20|31162.8|31122.8|31170.2|31130.2|31170.2|31130.2|31162.8|31122.8|2
1724775570000|2024-08-27 16:19:30|31176.5|31136.5|31176.5|31136.5|31180.2|31140.2|31176.5|31136.5|5
1724775580000|2024-08-27 16:19:40|31180.2|31140.2|31175.2|31135.2|31180.2|31140.2|31175.2|31135.2|14
1724775590000|2024-08-27 16:19:50|31171.5|31131.5|31175.2|31135.2|31175.2|31135.2|31171.5|31131.5|0
1724775600000|2024-08-27 16:20:00|31171.5|31131.5|31170.2|31130.2|31175.2|31135.2|31170.2|31130.2|7
1724775620000|2024-08-27 16:20:20|31166.5|31126.5|31166.5|31126.5|31170.2|31130.2|31166.5|31126.5|77
1724775630000|2024-08-27 16:20:30|31162.8|31122.8|31162.8|31122.8|31162.8|31122.8|31162.8|31122.8|1
1724775640000|2024-08-27 16:20:40|31166.5|31126.5|31161.5|31121.5|31166.5|31126.5|31161.5|31121.5|7
1724775650000|2024-08-27 16:20:50|31162.8|31122.8|31160.2|31120.2|31162.8|31122.8|31160.2|31120.2|0
1724775670000|2024-08-27 16:21:10|31170.2|31130.2|31171.5|31131.5|31172.8|31132.8|31170.2|31130.2|5
1724775690000|2024-08-27 16:21:30|31170.2|31130.2|31170.2|31130.2|31170.2|31130.2|31170.2|31130.2|0
1724775700000|2024-08-27 16:21:40|31180.2|31140.2|31180.2|31140.2|31180.2|31140.2|31180.2|31140.2|6
1724775710000|2024-08-27 16:21:50|||||||||2
1724775720000|2024-08-27 16:22:00|||||||||2
1724775730000|2024-08-27 16:22:10|31186.5|31146.5|31190.2|31150.2|31190.2|31150.2|31186.5|31146.5|8
1724775740000|2024-08-27 16:22:20|||||||||6
1724775750000|2024-08-27 16:22:30|31200.2|31160.2|31200.2|31160.2|31200.2|31160.2|31195.2|31155.2|17
1724775760000|2024-08-27 16:22:40|||||||||1
1724775770000|2024-08-27 16:22:50|||||||||8
1724775780000|2024-08-27 16:23:00|31201.5|31161.5|31202.8|31162.8|31202.8|31162.8|31201.5|31161.5|14
1724775790000|2024-08-27 16:23:10|31200.2|31160.2|31200.2|31160.2|31200.2|31160.2|31200.2|31160.2|0
1724775800000|2024-08-27 16:23:20|31192.8|31152.8|31192.8|31152.8|31192.8|31152.8|31192.8|31152.8|4
1724775810000|2024-08-27 16:23:30|31196.5|31156.5|31192.8|31152.8|31196.5|31156.5|31191.5|31151.5|1
1724775820000|2024-08-27 16:23:40|31190.2|31150.2|31190.2|31150.2|31190.2|31150.2|31190.2|31150.2|6
1724775830000|2024-08-27 16:23:50|31181.5|31141.5|31181.5|31141.5|31182.8|31142.8|31181.5|31141.5|17
1724775840000|2024-08-27 16:24:00|31176.5|31136.5|31172.8|31132.8|31176.5|31136.5|31172.8|31132.8|6
1724775850000|2024-08-27 16:24:10|31176.5|31136.5|31191.5|31151.5|31192.8|31152.8|31176.5|31136.5|71
1724775860000|2024-08-27 16:24:20|31190.2|31150.2|31191.5|31151.5|31195.2|31155.2|31190.2|31150.2|3
1724775870000|2024-08-27 16:24:30|31185.2|31145.2|31176.5|31136.5|31190.2|31150.2|31176.5|31136.5|221
1724775880000|2024-08-27 16:24:40|31172.8|31132.8|31160.2|31120.2|31180.2|31140.2|31160.2|31120.2|103
1724775890000|2024-08-27 16:24:50|||||||||9
1724775900000|2024-08-27 16:25:00|||||||||25
1724775920000|2024-08-27 16:25:20|||||||||1
1724775930000|2024-08-27 16:25:30|31161.5|31121.5|31161.5|31121.5|31161.5|31121.5|31161.5|31121.5|1
1724775940000|2024-08-27 16:25:40|||||||||2
1724775950000|2024-08-27 16:25:50|||||||||15
1724775960000|2024-08-27 16:26:00|||||||||1
1724775970000|2024-08-27 16:26:10|31162.8|31122.8|31166.5|31126.5|31166.5|31126.5|31162.8|31122.8|6
1724775980000|2024-08-27 16:26:20|31170.2|31130.2|31170.2|31130.2|31170.2|31130.2|31170.2|31130.2|1
1724775990000|2024-08-27 16:26:30|31166.5|31126.5|31166.5|31126.5|31166.5|31126.5|31162.8|31122.8|8
1724776000000|2024-08-27 16:26:40|31162.8|31122.8|31171.5|31131.5|31171.5|31131.5|31162.8|31122.8|2
1724776010000|2024-08-27 16:26:50|31170.2|31130.2|31160.2|31120.2|31170.2|31130.2|31160.2|31120.2|38
1724776020000|2024-08-27 16:27:00|||||||||4
1724776030000|2024-08-27 16:27:10|||||||||1
1724776040000|2024-08-27 16:27:20|31170.2|31130.2|31170.2|31130.2|31170.2|31130.2|31170.2|31130.2|3
1724776080000|2024-08-27 16:28:00|31160.2|31120.2|31160.2|31120.2|31160.2|31120.2|31160.2|31120.2|5
1724776090000|2024-08-27 16:28:10|||||||||40
1724776110000|2024-08-27 16:28:30|31161.5|31121.5|31170.2|31130.2|31170.2|31130.2|31161.5|31121.5|2
1724776130000|2024-08-27 16:28:50|||||||||1
1724776140000|2024-08-27 16:29:00|31165.2|31125.2|31165.2|31125.2|31170.2|31130.2|31165.2|31125.2|4
1724776150000|2024-08-27 16:29:10|31170.2|31130.2|31170.2|31130.2|31170.2|31130.2|31170.2|31130.2|2
1724776160000|2024-08-27 16:29:20|31165.2|31125.2|31160.2|31120.2|31165.2|31125.2|31160.2|31120.2|2
1724776190000|2024-08-27 16:29:50|31159|31119|31140.2|31100.2|31159|31119|31140.2|31100.2|37
1724776200000|2024-08-27 16:30:00|31130.2|31090.2|31130.2|31090.2|31130.2|31090.2|31130.2|31090.2|6
1724776210000|2024-08-27 16:30:10|31129|31089|31120.2|31080.2|31129|31089|31120.2|31080.2|6
1724776220000|2024-08-27 16:30:20|||||||||4
1724776230000|2024-08-27 16:30:30|31125.2|31085.2|31120.2|31080.2|31126.5|31086.5|31120.2|31080.2|16
1724776240000|2024-08-27 16:30:40|||||||||1
1724776260000|2024-08-27 16:31:00|31111.5|31071.5|31120.2|31080.2|31120.2|31080.2|31111.5|31071.5|14
1724776270000|2024-08-27 16:31:10|||||||||1
1724776280000|2024-08-27 16:31:20|31116.5|31076.5|31120.2|31080.2|31120.2|31080.2|31116.5|31076.5|7
1724776290000|2024-08-27 16:31:30|31116.5|31076.5|31120.2|31080.2|31120.2|31080.2|31115.2|31075.2|11
1724776310000|2024-08-27 16:31:50|||||||||9
1724776320000|2024-08-27 16:32:00|||||||||1
1724776340000|2024-08-27 16:32:20|31121.5|31081.5|31120.2|31080.2|31121.5|31081.5|31120.2|31080.2|1
1724776350000|2024-08-27 16:32:30|31110.2|31070.2|31110.2|31070.2|31110.2|31070.2|31110.2|31070.2|21
1724776360000|2024-08-27 16:32:40|31115.2|31075.2|31110.2|31070.2|31115.2|31075.2|31110.2|31070.2|4
1724776380000|2024-08-27 16:33:00|31120.2|31080.2|31126.5|31086.5|31130.2|31090.2|31120.2|31080.2|33
1724776390000|2024-08-27 16:33:10|31130.2|31090.2|31130.2|31090.2|31130.2|31090.2|31130.2|31090.2|32
1724776400000|2024-08-27 16:33:20|||||||||1
1724776410000|2024-08-27 16:33:30|||||||||10
1724776420000|2024-08-27 16:33:40|31126.5|31086.5|31130.2|31090.2|31130.2|31090.2|31126.5|31086.5|5
1724776430000|2024-08-27 16:33:50|31131.5|31091.5|31130.2|31090.2|31131.5|31091.5|31130.2|31090.2|5
1724776440000|2024-08-27 16:34:00|31135.2|31095.2|31135.2|31095.2|31135.2|31095.2|31135.2|31095.2|9
1724776450000|2024-08-27 16:34:10|31140.2|31100.2|31140.2|31100.2|31140.2|31100.2|31140.2|31100.2|2
1724776460000|2024-08-27 16:34:20|||||||||2
1724776480000|2024-08-27 16:34:40|31139|31099|31135.2|31095.2|31140.2|31100.2|31135.2|31095.2|3
1724776490000|2024-08-27 16:34:50|31139|31099|31135.2|31095.2|31140.2|31100.2|31130.2|31090.2|3
1724776500000|2024-08-27 16:35:00|31130.2|31090.2|31135.2|31095.2|31135.2|31095.2|31130.2|31090.2|5
1724776510000|2024-08-27 16:35:10|31140.2|31100.2|31130.2|31090.2|31140.2|31100.2|31130.2|31090.2|13
1724776520000|2024-08-27 16:35:20|31125.2|31085.2|31130.2|31090.2|31130.2|31090.2|31125.2|31085.2|4
1724776540000|2024-08-27 16:35:40|31140.2|31100.2|31130.2|31090.2|31140.2|31100.2|31130.2|31090.2|29
1724776550000|2024-08-27 16:35:50|||||||||18
1724776560000|2024-08-27 16:36:00|31127.7|31087.7|31117.7|31077.7|31127.7|31087.7|31117.7|31077.7|45
1724776580000|2024-08-27 16:36:20|31122.7|31082.7|31127.7|31087.7|31127.7|31087.7|31122.7|31082.7|3
1724776590000|2024-08-27 16:36:30|||||||||9
1724776610000|2024-08-27 16:36:50|31132.7|31092.7|31137.7|31097.7|31137.7|31097.7|31129|31089|13
1724776620000|2024-08-27 16:37:00|31127.7|31087.7|31127.7|31087.7|31127.7|31087.7|31127.7|31087.7|5
1724776630000|2024-08-27 16:37:10|31117.7|31077.7|31112.7|31072.7|31117.7|31077.7|31112.7|31072.7|31
1724776640000|2024-08-27 16:37:20|31114|31074|31117.7|31077.7|31117.7|31077.7|31114|31074|0
1724776650000|2024-08-27 16:37:30|31119|31079|31120.2|31080.2|31120.2|31080.2|31119|31079|0
1724776660000|2024-08-27 16:37:40|31119|31079|31119|31079|31119|31079|31117.7|31077.7|1
1724776670000|2024-08-27 16:37:50|31120.2|31080.2|31120.2|31080.2|31120.2|31080.2|31120.2|31080.2|5
1724776680000|2024-08-27 16:38:00|31114|31074|31114|31074|31117.7|31077.7|31114|31074|6
1724776690000|2024-08-27 16:38:10|31117.7|31077.7|31117.7|31077.7|31117.7|31077.7|31117.7|31077.7|0
1724776700000|2024-08-27 16:38:20|31119|31079|31119|31079|31120.2|31080.2|31119|31079|1
1724776710000|2024-08-27 16:38:30|31127.7|31087.7|31119|31079|31127.7|31087.7|31117.7|31077.7|9
1724776720000|2024-08-27 16:38:40|31124|31084|31127.7|31087.7|31127.7|31087.7|31124|31084|3
1724776730000|2024-08-27 16:38:50|31124|31084|31119|31079|31127.7|31087.7|31119|31079|4
1724776740000|2024-08-27 16:39:00|31120.2|31080.2|31119|31079|31120.2|31080.2|31119|31079|0
1724776750000|2024-08-27 16:39:10|31120.2|31080.2|31120.2|31080.2|31120.2|31080.2|31120.2|31080.2|0
1724776760000|2024-08-27 16:39:20|31119|31079|31117.7|31077.7|31119|31079|31117.7|31077.7|2
1724776770000|2024-08-27 16:39:30|31119|31079|31117.7|31077.7|31119|31079|31117.7|31077.7|1
1724776780000|2024-08-27 16:39:40|31120.2|31080.2|31127.7|31087.7|31127.7|31087.7|31120.2|31080.2|1
1724776790000|2024-08-27 16:39:50|31129|31089|31127.7|31087.7|31129|31089|31127.7|31087.7|18
1724776800000|2024-08-27 16:40:00|31129|31089|31127.7|31087.7|31130.2|31090.2|31127.7|31087.7|30
1724776810000|2024-08-27 16:40:10|31124|31084|31119|31079|31127.7|31087.7|31117.7|31077.7|18
1724776820000|2024-08-27 16:40:20|31117.7|31077.7|31119|31079|31119|31079|31117.7|31077.7|8
1724776830000|2024-08-27 16:40:30|31117.7|31077.7|31117.7|31077.7|31117.7|31077.7|31117.7|31077.7|5
1724776840000|2024-08-27 16:40:40|31120.2|31080.2|31130.2|31090.2|31130.2|31090.2|31119|31079|18
1724776850000|2024-08-27 16:40:50|31137.7|31097.7|31137.7|31097.7|31137.7|31097.7|31137.7|31097.7|12
1724776860000|2024-08-27 16:41:00|31139|31099|31139|31099|31139|31099|31139|31099|1
1724776870000|2024-08-27 16:41:10|31137.7|31097.7|31137.7|31097.7|31137.7|31097.7|31137.7|31097.7|2
1724776880000|2024-08-27 16:41:20|31132.7|31092.7|31129|31089|31136.4|31096.4|31129|31089|6
1724776890000|2024-08-27 16:41:30|31132.7|31092.7|31132.7|31092.7|31132.7|31092.7|31132.7|31092.7|15
1724776900000|2024-08-27 16:41:40|31129|31089|31134|31094|31134|31094|31129|31089|4
1724776910000|2024-08-27 16:41:50|31137.7|31097.7|31137.7|31097.7|31137.7|31097.7|31137.7|31097.7|8
1724776920000|2024-08-27 16:42:00|||||||||3
1724776930000|2024-08-27 16:42:10|||||||||3
1724776940000|2024-08-27 16:42:20|||||||||9
1724776950000|2024-08-27 16:42:30|||||||||1
1724776960000|2024-08-27 16:42:40|||||||||5
1724776980000|2024-08-27 16:43:00|31134|31094|31129|31089|31137.7|31097.7|31129|31089|7
1724776990000|2024-08-27 16:43:10|31127.7|31087.7|31127.7|31087.7|31127.7|31087.7|31127.7|31087.7|0
1724777000000|2024-08-27 16:43:20|31124|31084|31124|31084|31127.7|31087.7|31124|31084|6
1724777010000|2024-08-27 16:43:30|31127.7|31087.7|31124|31084|31127.7|31087.7|31124|31084|0
1724777020000|2024-08-27 16:43:40|31127.7|31087.7|31127.7|31087.7|31127.7|31087.7|31127.7|31087.7|5
1724777030000|2024-08-27 16:43:50|31124|31084|31124|31084|31124|31084|31124|31084|2
1724777040000|2024-08-27 16:44:00|31127.7|31087.7|31137.7|31097.7|31137.7|31097.7|31127.7|31087.7|1
1724777050000|2024-08-27 16:44:10|31140.2|31100.2|31140.2|31100.2|31140.2|31100.2|31140.2|31100.2|2
1724777060000|2024-08-27 16:44:20|31137.7|31097.7|31137.7|31097.7|31137.7|31097.7|31137.7|31097.7|2
1724777070000|2024-08-27 16:44:30|||||||||1
1724777090000|2024-08-27 16:44:50|31135.2|31095.2|31137.7|31097.7|31137.7|31097.7|31135.2|31095.2|10
1724777100000|2024-08-27 16:45:00|31139|31099|31147.7|31107.7|31149|31109|31139|31099|5
1724777150000|2024-08-27 16:45:50|31140.2|31100.2|31139|31099|31140.2|31100.2|31139|31099|9
1724777170000|2024-08-27 16:46:10|31140.2|31100.2|31140.2|31100.2|31140.2|31100.2|31139|31099|2
1724777180000|2024-08-27 16:46:20|||||||||9
1724777190000|2024-08-27 16:46:30|||||||||22
1724777200000|2024-08-27 16:46:40|||||||||22
1724777210000|2024-08-27 16:46:50|||||||||4
1724777220000|2024-08-27 16:47:00|||||||||4
1724777230000|2024-08-27 16:47:10|31147.7|31107.7|31147.7|31107.7|31147.7|31107.7|31147.7|31107.7|4
1724777240000|2024-08-27 16:47:20|31144|31104|31147.7|31107.7|31147.7|31107.7|31144|31104|4
1724777250000|2024-08-27 16:47:30|||||||||14
1724777270000|2024-08-27 16:47:50|||||||||14
1724777280000|2024-08-27 16:48:00|||||||||2
1724777300000|2024-08-27 16:48:20|||||||||6
1724777310000|2024-08-27 16:48:30|31149|31109|31149|31109|31149|31109|31149|31109|2
1724777320000|2024-08-27 16:48:40|||||||||16
1724777330000|2024-08-27 16:48:50|||||||||3
1724777350000|2024-08-27 16:49:10|31147.7|31107.7|31149|31109|31149|31109|31147.7|31107.7|19
1724777360000|2024-08-27 16:49:20|31147.7|31107.7|31147.7|31107.7|31149|31109|31147.7|31107.7|0
1724777370000|2024-08-27 16:49:30|||||||||164
1724777380000|2024-08-27 16:49:40|||||||||28
1724777430000|2024-08-27 16:50:30|31176.4|31136.4|31186.4|31146.4|31186.4|31146.4|31176.4|31136.4|10
1724777440000|2024-08-27 16:50:40|31185.2|31145.2|31186.4|31146.4|31186.4|31146.4|31185.2|31145.2|13
1724777450000|2024-08-27 16:50:50|||||||||4
1724777460000|2024-08-27 16:51:00|31185.2|31145.2|31186.4|31146.4|31186.4|31146.4|31185.2|31145.2|0
1724777470000|2024-08-27 16:51:10|31195.2|31155.2|31196.4|31156.4|31196.4|31156.4|31195.2|31155.2|4
1724777480000|2024-08-27 16:51:20|31197.7|31157.7|31197.7|31157.7|31197.7|31157.7|31197.7|31157.7|0
1724777490000|2024-08-27 16:51:30|31195.2|31155.2|31195.2|31155.2|31196.4|31156.4|31195.2|31155.2|11
1724777500000|2024-08-27 16:51:40|31201.4|31161.4|31196.4|31156.4|31206.4|31166.4|31196.4|31156.4|38
1724777510000|2024-08-27 16:51:50|31197.7|31157.7|31197.7|31157.7|31205.2|31165.2|31197.7|31157.7|1
1724777520000|2024-08-27 16:52:00|||||||||1
1724777530000|2024-08-27 16:52:10|31196.4|31156.4|31195.2|31155.2|31196.4|31156.4|31195.2|31155.2|0
1724777540000|2024-08-27 16:52:20|31196.4|31156.4|31197.7|31157.7|31205.2|31165.2|31195.2|31155.2|67
1724777550000|2024-08-27 16:52:30|||||||||2
1724777560000|2024-08-27 16:52:40|||||||||6
1724777570000|2024-08-27 16:52:50|||||||||5
1724777580000|2024-08-27 16:53:00|||||||||18
1724777600000|2024-08-27 16:53:20|31196.4|31156.4|31196.4|31156.4|31196.4|31156.4|31196.4|31156.4|0
1724777610000|2024-08-27 16:53:30|31197.7|31157.7|31197.7|31157.7|31197.7|31157.7|31197.7|31157.7|0
1724777620000|2024-08-27 16:53:40|31196.4|31156.4|31196.4|31156.4|31196.4|31156.4|31196.4|31156.4|1
1724777630000|2024-08-27 16:53:50|31195.2|31155.2|31196.4|31156.4|31196.4|31156.4|31195.2|31155.2|5
1724777640000|2024-08-27 16:54:00|31195.2|31155.2|31195.2|31155.2|31195.2|31155.2|31195.2|31155.2|1
1724777650000|2024-08-27 16:54:10|||||||||1
1724777660000|2024-08-27 16:54:20|31186.4|31146.4|31186.4|31146.4|31186.4|31146.4|31186.4|31146.4|3
1724777670000|2024-08-27 16:54:30|31185.2|31145.2|31186.4|31146.4|31186.4|31146.4|31185.2|31145.2|0
1724777680000|2024-08-27 16:54:40|31185.2|31145.2|31185.2|31145.2|31185.2|31145.2|31185.2|31145.2|3
1724777690000|2024-08-27 16:54:50|31191.4|31151.4|31195.2|31155.2|31195.2|31155.2|31191.4|31151.4|5
1724777710000|2024-08-27 16:55:10|31196.4|31156.4|31196.4|31156.4|31196.4|31156.4|31196.4|31156.4|13
1724777720000|2024-08-27 16:55:20|31195.2|31155.2|31195.2|31155.2|31195.2|31155.2|31195.2|31155.2|2
1724777730000|2024-08-27 16:55:30|31185.2|31145.2|31185.2|31145.2|31185.2|31145.2|31185.2|31145.2|4
1724777740000|2024-08-27 16:55:40|31176.4|31136.4|31176.4|31136.4|31176.4|31136.4|31176.4|31136.4|5
1724777750000|2024-08-27 16:55:50|31175.2|31135.2|31175.2|31135.2|31176.4|31136.4|31175.2|31135.2|0
1724777760000|2024-08-27 16:56:00|31177.7|31137.7|31185.2|31145.2|31185.2|31145.2|31177.7|31137.7|5
1724777770000|2024-08-27 16:56:10|||||||||1
1724777780000|2024-08-27 16:56:20|31195.2|31155.2|31195.2|31155.2|31195.2|31155.2|31195.2|31155.2|16
1724777790000|2024-08-27 16:56:30|31197.7|31157.7|31195.2|31155.2|31197.7|31157.7|31195.2|31155.2|0
1724777800000|2024-08-27 16:56:40|31196.4|31156.4|31196.4|31156.4|31196.4|31156.4|31195.2|31155.2|0
1724777810000|2024-08-27 16:56:50|31195.2|31155.2|31196.4|31156.4|31196.4|31156.4|31195.2|31155.2|0
1724777830000|2024-08-27 16:57:10|31195.2|31155.2|31195.2|31155.2|31195.2|31155.2|31195.2|31155.2|0
1724777850000|2024-08-27 16:57:30|31196.4|31156.4|31195.2|31155.2|31196.4|31156.4|31195.2|31155.2|2
1724777860000|2024-08-27 16:57:40|31197.7|31157.7|31196.4|31156.4|31197.7|31157.7|31196.4|31156.4|51
1724777870000|2024-08-27 16:57:50|31200.2|31160.2|31195.2|31155.2|31203.9|31163.9|31191.4|31151.4|17
1724777880000|2024-08-27 16:58:00|31196.4|31156.4|31196.4|31156.4|31196.4|31156.4|31196.4|31156.4|10
1724777890000|2024-08-27 16:58:10|||||||||3
1724777910000|2024-08-27 16:58:30|31195.2|31155.2|31195.2|31155.2|31195.2|31155.2|31195.2|31155.2|10
1724777920000|2024-08-27 16:58:40|31191.4|31151.4|31195.2|31155.2|31195.2|31155.2|31187.7|31147.7|7
1724777940000|2024-08-27 16:59:00|31191.4|31151.4|31185.2|31145.2|31191.4|31151.4|31185.2|31145.2|21
1724777950000|2024-08-27 16:59:10|||||||||4
1724777960000|2024-08-27 16:59:20|||||||||2
1724777980000|2024-08-27 16:59:40|31181.4|31141.4|31181.4|31141.4|31181.4|31141.4|31181.4|31141.4|15
1724777990000|2024-08-27 16:59:50|31185.2|31145.2|31185.2|31145.2|31185.2|31145.2|31185.2|31145.2|7
1724778000000|2024-08-27 17:00:00|31188.9|31148.9|31193.9|31153.9|31193.9|31153.9|31188.9|31148.9|160
1724778010000|2024-08-27 17:00:10|31192.6|31152.6|31193.9|31153.9|31193.9|31153.9|31188.9|31148.9|8
1724778020000|2024-08-27 17:00:20|31195.2|31155.2|31193.9|31153.9|31195.2|31155.2|31193.9|31153.9|5
1724778030000|2024-08-27 17:00:30|31195.2|31155.2|31195.2|31155.2|31202.6|31162.6|31193.9|31153.9|11
1724778040000|2024-08-27 17:00:40|31200.2|31160.2|31203.9|31163.9|31203.9|31163.9|31200.2|31160.2|2
1724778050000|2024-08-27 17:00:50|31202.6|31162.6|31203.9|31163.9|31203.9|31163.9|31202.6|31162.6|4
1724778060000|2024-08-27 17:01:00|31200.2|31160.2|31195.2|31155.2|31200.2|31160.2|31195.2|31155.2|5
1724778070000|2024-08-27 17:01:10|31193.9|31153.9|31195.2|31155.2|31195.2|31155.2|31192.6|31152.6|1
1724778090000|2024-08-27 17:01:30|31193.9|31153.9|31195.2|31155.2|31195.2|31155.2|31193.9|31153.9|0
1724778100000|2024-08-27 17:01:40|||||||||1
1724778110000|2024-08-27 17:01:50|31198.9|31158.9|31205.2|31165.2|31205.2|31165.2|31195.2|31155.2|15
1724778120000|2024-08-27 17:02:00|31213.9|31173.9|31215.2|31175.2|31215.2|31175.2|31213.9|31173.9|61
1724778130000|2024-08-27 17:02:10|31213.9|31173.9|31215.2|31175.2|31215.2|31175.2|31213.9|31173.9|25
1724778170000|2024-08-27 17:02:50|31208.9|31168.9|31208.9|31168.9|31212.6|31172.6|31208.9|31168.9|1
1724778180000|2024-08-27 17:03:00|31205.2|31165.2|31213.9|31173.9|31213.9|31173.9|31205.2|31165.2|1
1724778190000|2024-08-27 17:03:10|31212.6|31172.6|31213.9|31173.9|31213.9|31173.9|31208.9|31168.9|4
1724778200000|2024-08-27 17:03:20|31212.6|31172.6|31212.6|31172.6|31212.6|31172.6|31212.6|31172.6|4
1724778210000|2024-08-27 17:03:30|31213.9|31173.9|31208.9|31168.9|31213.9|31173.9|31208.9|31168.9|3
1724778220000|2024-08-27 17:03:40|31205.2|31165.2|31208.9|31168.9|31208.9|31168.9|31205.2|31165.2|3
1724778230000|2024-08-27 17:03:50|31213.9|31173.9|31213.9|31173.9|31213.9|31173.9|31213.9|31173.9|0
1724778240000|2024-08-27 17:04:00|31215.2|31175.2|31212.6|31172.6|31215.2|31175.2|31212.6|31172.6|1
1724778250000|2024-08-27 17:04:10|31213.9|31173.9|31213.9|31173.9|31213.9|31173.9|31213.9|31173.9|9
1724778260000|2024-08-27 17:04:20|||||||||1
1724778270000|2024-08-27 17:04:30|31212.6|31172.6|31212.6|31172.6|31212.6|31172.6|31212.6|31172.6|0
1724778280000|2024-08-27 17:04:40|31205.2|31165.2|31203.9|31163.9|31205.2|31165.2|31203.9|31163.9|10
1724778290000|2024-08-27 17:04:50|31208.9|31168.9|31208.9|31168.9|31208.9|31168.9|31208.9|31168.9|8
1724778300000|2024-08-27 17:05:00|31212.6|31172.6|31212.6|31172.6|31212.6|31172.6|31208.9|31168.9|2
1724778310000|2024-08-27 17:05:10|31213.9|31173.9|31213.9|31173.9|31213.9|31173.9|31213.9|31173.9|12
1724778320000|2024-08-27 17:05:20|31212.6|31172.6|31213.9|31173.9|31213.9|31173.9|31212.6|31172.6|2
1724778330000|2024-08-27 17:05:30|31212.6|31172.6|31212.6|31172.6|31212.6|31172.6|31212.6|31172.6|16
1724778340000|2024-08-27 17:05:40|31213.9|31173.9|31213.9|31173.9|31213.9|31173.9|31213.9|31173.9|6
1724778350000|2024-08-27 17:05:50|31212.6|31172.6|31212.6|31172.6|31212.6|31172.6|31212.6|31172.6|0
1724778360000|2024-08-27 17:06:00|31203.9|31163.9|31202.6|31162.6|31203.9|31163.9|31202.6|31162.6|7
1724778370000|2024-08-27 17:06:10|31198.9|31158.9|31202.6|31162.6|31202.6|31162.6|31198.9|31158.9|13
1724778380000|2024-08-27 17:06:20|31198.9|31158.9|31195.2|31155.2|31198.9|31158.9|31195.2|31155.2|10
1724778390000|2024-08-27 17:06:30|31198.9|31158.9|31202.6|31162.6|31202.6|31162.6|31198.9|31158.9|1
1724778400000|2024-08-27 17:06:40|31203.9|31163.9|31203.9|31163.9|31203.9|31163.9|31203.9|31163.9|0
1724778410000|2024-08-27 17:06:50|31198.9|31158.9|31198.9|31158.9|31198.9|31158.9|31198.9|31158.9|23
1724778420000|2024-08-27 17:07:00|31195.2|31155.2|31203.9|31163.9|31203.9|31163.9|31195.2|31155.2|7
1724778430000|2024-08-27 17:07:10|31205.2|31165.2|31208.9|31168.9|31212.6|31172.6|31205.2|31165.2|3
1724778440000|2024-08-27 17:07:20|31205.2|31165.2|31208.9|31168.9|31208.9|31168.9|31205.2|31165.2|1
1724778450000|2024-08-27 17:07:30|31205.2|31165.2|31205.2|31165.2|31205.2|31165.2|31205.2|31165.2|1
1724778460000|2024-08-27 17:07:40|31202.6|31162.6|31202.6|31162.6|31202.6|31162.6|31198.9|31158.9|2
1724778470000|2024-08-27 17:07:50|31195.2|31155.2|31198.9|31158.9|31198.9|31158.9|31195.2|31155.2|4
1724778480000|2024-08-27 17:08:00|31202.6|31162.6|31198.9|31158.9|31202.6|31162.6|31198.9|31158.9|4
1724778490000|2024-08-27 17:08:10|31202.6|31162.6|31205.2|31165.2|31205.2|31165.2|31202.6|31162.6|0
1724778500000|2024-08-27 17:08:20|31203.9|31163.9|31203.9|31163.9|31205.2|31165.2|31203.9|31163.9|0
1724778510000|2024-08-27 17:08:30|31202.6|31162.6|31202.6|31162.6|31202.6|31162.6|31202.6|31162.6|13
1724778520000|2024-08-27 17:08:40|31198.9|31158.9|31198.9|31158.9|31202.6|31162.6|31198.9|31158.9|3
1724778530000|2024-08-27 17:08:50|31202.6|31162.6|31205.2|31165.2|31205.2|31165.2|31202.6|31162.6|0
1724778540000|2024-08-27 17:09:00|||||||||1
1724778550000|2024-08-27 17:09:10|31202.6|31162.6|31203.9|31163.9|31203.9|31163.9|31195.2|31155.2|24
1724778560000|2024-08-27 17:09:20|31205.2|31165.2|31198.9|31158.9|31205.2|31165.2|31195.2|31155.2|5
1724778570000|2024-08-27 17:09:30|31203.9|31163.9|31198.9|31158.9|31203.9|31163.9|31198.9|31158.9|5
1724778580000|2024-08-27 17:09:40|31202.6|31162.6|31202.6|31162.6|31202.6|31162.6|31198.9|31158.9|0
1724778590000|2024-08-27 17:09:50|31198.9|31158.9|31198.9|31158.9|31198.9|31158.9|31198.9|31158.9|6
1724778610000|2024-08-27 17:10:10|31202.6|31162.6|31202.6|31162.6|31202.6|31162.6|31202.6|31162.6|0
1724778620000|2024-08-27 17:10:20|||||||||1
1724778630000|2024-08-27 17:10:30|31203.9|31163.9|31203.9|31163.9|31203.9|31163.9|31203.9|31163.9|1
1724778640000|2024-08-27 17:10:40|||||||||13
1724778660000|2024-08-27 17:11:00|31205.2|31165.2|31205.2|31165.2|31205.2|31165.2|31205.2|31165.2|2
1724778670000|2024-08-27 17:11:10|31203.9|31163.9|31203.9|31163.9|31203.9|31163.9|31198.9|31158.9|11
1724778680000|2024-08-27 17:11:20|31205.2|31165.2|31205.2|31165.2|31205.2|31165.2|31205.2|31165.2|111
1724778690000|2024-08-27 17:11:30|31203.9|31163.9|31202.6|31162.6|31203.9|31163.9|31202.6|31162.6|24
1724778700000|2024-08-27 17:11:40|31203.9|31163.9|31202.6|31162.6|31203.9|31163.9|31202.6|31162.6|2
1724778710000|2024-08-27 17:11:50|31187.7|31147.7|31186.4|31146.4|31195.2|31155.2|31186.4|31146.4|38
1724778720000|2024-08-27 17:12:00|31185.2|31145.2|31185.2|31145.2|31185.2|31145.2|31185.2|31145.2|4
1724778730000|2024-08-27 17:12:10|31176.4|31136.4|31176.4|31136.4|31176.4|31136.4|31176.4|31136.4|10
1724778740000|2024-08-27 17:12:20|||||||||2
1724778750000|2024-08-27 17:12:30|||||||||1
1724778760000|2024-08-27 17:12:40|31171.4|31131.4|31166.4|31126.4|31175.2|31135.2|31166.4|31126.4|5
1724778770000|2024-08-27 17:12:50|31165.2|31125.2|31165.2|31125.2|31165.2|31125.2|31165.2|31125.2|2
1724778780000|2024-08-27 17:13:00|31157.7|31117.7|31157.7|31117.7|31157.7|31117.7|31157.7|31117.7|2
1724778790000|2024-08-27 17:13:10|31165.2|31125.2|31165.2|31125.2|31165.2|31125.2|31165.2|31125.2|3
1724778800000|2024-08-27 17:13:20|31166.4|31126.4|31171.4|31131.4|31171.4|31131.4|31166.4|31126.4|16
1724778810000|2024-08-27 17:13:30|31166.4|31126.4|31166.4|31126.4|31166.4|31126.4|31166.4|31126.4|1
1724778820000|2024-08-27 17:13:40|31165.2|31125.2|31157.7|31117.7|31165.2|31125.2|31156.4|31116.4|5
1724778830000|2024-08-27 17:13:50|31161.4|31121.4|31165.2|31125.2|31165.2|31125.2|31157.7|31117.7|11
1724778840000|2024-08-27 17:14:00|31157.7|31117.7|31161.4|31121.4|31161.4|31121.4|31157.7|31117.7|4
1724778850000|2024-08-27 17:14:10|31165.2|31125.2|31165.2|31125.2|31166.4|31126.4|31165.2|31125.2|3
1724778860000|2024-08-27 17:14:20|31157.7|31117.7|31156.4|31116.4|31157.7|31117.7|31156.4|31116.4|9
1724778870000|2024-08-27 17:14:30|31160.2|31120.2|31155.2|31115.2|31165.2|31125.2|31155.2|31115.2|4
1724778880000|2024-08-27 17:14:40|31145.2|31105.2|31145.2|31105.2|31145.2|31105.2|31145.2|31105.2|3
1724778890000|2024-08-27 17:14:50|31141.4|31101.4|31136.4|31096.4|31141.4|31101.4|31136.4|31096.4|7
1724778900000|2024-08-27 17:15:00|31141.4|31101.4|31146.4|31106.4|31146.4|31106.4|31141.4|31101.4|0
1724778910000|2024-08-27 17:15:10|31145.2|31105.2|31137.7|31097.7|31145.2|31105.2|31137.7|31097.7|22
1724778920000|2024-08-27 17:15:20|||||||||35
1724778930000|2024-08-27 17:15:30|31136.4|31096.4|31116.4|31076.4|31136.4|31096.4|31116.4|31076.4|14
1724778940000|2024-08-27 17:15:40|31115.2|31075.2|31115.2|31075.2|31116.4|31076.4|31115.2|31075.2|0
1724778950000|2024-08-27 17:15:50|31116.4|31076.4|31115.2|31075.2|31116.4|31076.4|31115.2|31075.2|0
1724778960000|2024-08-27 17:16:00|31107.7|31067.7|31116.4|31076.4|31116.4|31076.4|31107.7|31067.7|14
1724778970000|2024-08-27 17:16:10|31121.4|31081.4|31125.2|31085.2|31125.2|31085.2|31121.4|31081.4|6
1724778980000|2024-08-27 17:16:20|31117.7|31077.7|31121.4|31081.4|31121.4|31081.4|31117.7|31077.7|2
1724778990000|2024-08-27 17:16:30|31126.4|31086.4|31121.4|31081.4|31126.4|31086.4|31121.4|31081.4|0
1724779000000|2024-08-27 17:16:40|31126.4|31086.4|31126.4|31086.4|31126.4|31086.4|31122.7|31082.7|3
1724779010000|2024-08-27 17:16:50|31125.2|31085.2|31117.7|31077.7|31125.2|31085.2|31117.7|31077.7|6
1724779020000|2024-08-27 17:17:00|31116.4|31076.4|31117.7|31077.7|31117.7|31077.7|31116.4|31076.4|8
1724779030000|2024-08-27 17:17:10|31116.4|31076.4|31116.4|31076.4|31117.7|31077.7|31116.4|31076.4|6
1724779040000|2024-08-27 17:17:20|31117.7|31077.7|31117.7|31077.7|31117.7|31077.7|31117.7|31077.7|6
1724779050000|2024-08-27 17:17:30|31137.7|31097.7|31137.7|31097.7|31137.7|31097.7|31137.7|31097.7|5
1724779060000|2024-08-27 17:17:40|31141.4|31101.4|31137.7|31097.7|31141.4|31101.4|31137.7|31097.7|23
1724779070000|2024-08-27 17:17:50|31146.4|31106.4|31146.4|31106.4|31147.7|31107.7|31146.4|31106.4|1
1724779080000|2024-08-27 17:18:00|31137.7|31097.7|31137.7|31097.7|31137.7|31097.7|31137.7|31097.7|11
1724779090000|2024-08-27 17:18:10|31132.7|31092.7|31131.4|31091.4|31136.4|31096.4|31131.4|31091.4|32
1724779100000|2024-08-27 17:18:20|31132.7|31092.7|31131.4|31091.4|31132.7|31092.7|31127.7|31087.7|2
1724779110000|2024-08-27 17:18:30|31127.7|31087.7|31127.7|31087.7|31127.7|31087.7|31127.7|31087.7|1
1724779150000|2024-08-27 17:19:10|31132.7|31092.7|31147.7|31107.7|31156.4|31116.4|31132.7|31092.7|8
1724779170000|2024-08-27 17:19:30|31146.4|31106.4|31146.4|31106.4|31146.4|31106.4|31146.4|31106.4|2
1724779180000|2024-08-27 17:19:40|31141.4|31101.4|31141.4|31101.4|31145.2|31105.2|31137.7|31097.7|57
1724779190000|2024-08-27 17:19:50|31146.4|31106.4|31147.7|31107.7|31147.7|31107.7|31137.7|31097.7|24
1724779200000|2024-08-27 17:20:00|||||||||11
1724779210000|2024-08-27 17:20:10|||||||||10
1724779220000|2024-08-27 17:20:20|||||||||19
1724779260000|2024-08-27 17:21:00|31152.7|31112.7|31157.7|31117.7|31157.7|31117.7|31152.7|31112.7|7
1724779270000|2024-08-27 17:21:10|31161.4|31121.4|31156.4|31116.4|31166.4|31126.4|31149|31109|51
1724779280000|2024-08-27 17:21:20|31157.7|31117.7|31162.7|31122.7|31162.7|31122.7|31157.7|31117.7|7
1724779290000|2024-08-27 17:21:30|31166.4|31126.4|31157.7|31117.7|31166.4|31126.4|31157.7|31117.7|1
1724779300000|2024-08-27 17:21:40|31159|31119|31157.7|31117.7|31162.7|31122.7|31157.7|31117.7|1
1724779320000|2024-08-27 17:22:00|||||||||3
1724779330000|2024-08-27 17:22:10|||||||||1
1724779350000|2024-08-27 17:22:30|||||||||1
1724779360000|2024-08-27 17:22:40|||||||||6
1724779370000|2024-08-27 17:22:50|31147.7|31107.7|31137.7|31097.7|31147.7|31107.7|31137.7|31097.7|22
1724779380000|2024-08-27 17:23:00|31146.4|31106.4|31137.7|31097.7|31147.7|31107.7|31137.7|31097.7|6
1724779390000|2024-08-27 17:23:10|31146.4|31106.4|31147.7|31107.7|31147.7|31107.7|31137.7|31097.7|5
1724779400000|2024-08-27 17:23:20|||||||||3
1724779410000|2024-08-27 17:23:30|||||||||1
1724779420000|2024-08-27 17:23:40|||||||||2
1724779430000|2024-08-27 17:23:50|||||||||21
1724779440000|2024-08-27 17:24:00|31156.4|31116.4|31157.7|31117.7|31161.4|31121.4|31156.4|31116.4|25
1724779450000|2024-08-27 17:24:10|||||||||3
1724779460000|2024-08-27 17:24:20|31161.4|31121.4|31166.4|31126.4|31166.4|31126.4|31157.7|31117.7|24
1724779470000|2024-08-27 17:24:30|31165.2|31125.2|31165.2|31125.2|31165.2|31125.2|31157.7|31117.7|16
1724779480000|2024-08-27 17:24:40|31157.7|31117.7|31161.4|31121.4|31161.4|31121.4|31157.7|31117.7|5
1724779490000|2024-08-27 17:24:50|31157.7|31117.7|31157.7|31117.7|31157.7|31117.7|31157.7|31117.7|15
1724779500000|2024-08-27 17:25:00|31161.4|31121.4|31165.2|31125.2|31165.2|31125.2|31157.7|31117.7|17
1724779510000|2024-08-27 17:25:10|31166.4|31126.4|31166.4|31126.4|31167.7|31127.7|31166.4|31126.4|2
1724779520000|2024-08-27 17:25:20|||||||||3
1724779530000|2024-08-27 17:25:30|31167.7|31127.7|31167.7|31127.7|31167.7|31127.7|31167.7|31127.7|4
1724779540000|2024-08-27 17:25:40|31166.4|31126.4|31166.4|31126.4|31166.4|31126.4|31166.4|31126.4|0
1724779550000|2024-08-27 17:25:50|31167.7|31127.7|31167.7|31127.7|31167.7|31127.7|31166.4|31126.4|2
1724779560000|2024-08-27 17:26:00|31166.4|31126.4|31177.7|31137.7|31177.7|31137.7|31166.4|31126.4|21
1724779570000|2024-08-27 17:26:10|||||||||3
1724779580000|2024-08-27 17:26:20|||||||||2
1724779590000|2024-08-27 17:26:30|31181.4|31141.4|31181.4|31141.4|31181.4|31141.4|31181.4|31141.4|3
1724779600000|2024-08-27 17:26:40|31177.7|31137.7|31181.4|31141.4|31181.4|31141.4|31177.7|31137.7|12
1724779610000|2024-08-27 17:26:50|31185.2|31145.2|31177.7|31137.7|31185.2|31145.2|31177.7|31137.7|17
1724779620000|2024-08-27 17:27:00|31185.2|31145.2|31181.4|31141.4|31185.2|31145.2|31177.7|31137.7|16
1724779630000|2024-08-27 17:27:10|31186.4|31146.4|31185.2|31145.2|31186.4|31146.4|31181.4|31141.4|0
1724779640000|2024-08-27 17:27:20|31186.4|31146.4|31186.4|31146.4|31186.4|31146.4|31186.4|31146.4|1
1724779650000|2024-08-27 17:27:30|||||||||1
1724779660000|2024-08-27 17:27:40|||||||||1
1724779670000|2024-08-27 17:27:50|31187.7|31147.7|31186.4|31146.4|31187.7|31147.7|31186.4|31146.4|2
1724779680000|2024-08-27 17:28:00|31185.2|31145.2|31185.2|31145.2|31186.4|31146.4|31185.2|31145.2|6
1724779690000|2024-08-27 17:28:10|31186.4|31146.4|31186.4|31146.4|31186.4|31146.4|31186.4|31146.4|0
1724779700000|2024-08-27 17:28:20|31185.2|31145.2|31186.4|31146.4|31186.4|31146.4|31185.2|31145.2|3
1724779710000|2024-08-27 17:28:30|31185.2|31145.2|31181.4|31141.4|31185.2|31145.2|31177.7|31137.7|21
1724779720000|2024-08-27 17:28:40|31177.7|31137.7|31181.4|31141.4|31181.4|31141.4|31177.7|31137.7|6
1724779730000|2024-08-27 17:28:50|31185.2|31145.2|31186.4|31146.4|31186.4|31146.4|31177.7|31137.7|2
1724779750000|2024-08-27 17:29:10|31181.4|31141.4|31181.4|31141.4|31181.4|31141.4|31181.4|31141.4|6
1724779760000|2024-08-27 17:29:20|31185.2|31145.2|31186.4|31146.4|31186.4|31146.4|31185.2|31145.2|2
1724779770000|2024-08-27 17:29:30|31181.4|31141.4|31186.4|31146.4|31186.4|31146.4|31181.4|31141.4|10
1724779780000|2024-08-27 17:29:40|31177.7|31137.7|31167.7|31127.7|31177.7|31137.7|31167.7|31127.7|28
1724779790000|2024-08-27 17:29:50|31176.4|31136.4|31176.4|31136.4|31176.4|31136.4|31171.4|31131.4|11
1724779800000|2024-08-27 17:30:00|31177.7|31137.7|31176.4|31136.4|31177.7|31137.7|31167.7|31127.7|19
1724779810000|2024-08-27 17:30:10|31175.2|31135.2|31175.2|31135.2|31176.4|31136.4|31171.4|31131.4|31
1724779820000|2024-08-27 17:30:20|31171.4|31131.4|31167.7|31127.7|31171.4|31131.4|31167.7|31127.7|1
1724779830000|2024-08-27 17:30:30|||||||||11
1724779840000|2024-08-27 17:30:40|31176.4|31136.4|31167.7|31127.7|31176.4|31136.4|31167.7|31127.7|2
1724779860000|2024-08-27 17:31:00|31172.7|31132.7|31177.7|31137.7|31177.7|31137.7|31172.7|31132.7|4
1724779870000|2024-08-27 17:31:10|31171.4|31131.4|31167.7|31127.7|31171.4|31131.4|31167.7|31127.7|3
1724779900000|2024-08-27 17:31:40|31177.7|31137.7|31177.7|31137.7|31177.7|31137.7|31177.7|31137.7|4
1724779930000|2024-08-27 17:32:10|||||||||69
1724779940000|2024-08-27 17:32:20|31167.7|31127.7|31166.4|31126.4|31167.7|31127.7|31165.2|31125.2|42
1724779950000|2024-08-27 17:32:30|31165.2|31125.2|31152.7|31112.7|31166.4|31126.4|31152.7|31112.7|32
1724779960000|2024-08-27 17:32:40|31151.4|31111.4|31151.4|31111.4|31156.4|31116.4|31147.7|31107.7|13
1724779970000|2024-08-27 17:32:50|31152.7|31112.7|31149|31109|31152.7|31112.7|31147.7|31107.7|4
1724779980000|2024-08-27 17:33:00|31147.7|31107.7|31151.4|31111.4|31157.7|31117.7|31147.7|31107.7|31
1724779990000|2024-08-27 17:33:10|31152.7|31112.7|31157.7|31117.7|31157.7|31117.7|31152.7|31112.7|0
1724780030000|2024-08-27 17:33:50|31156.4|31116.4|31152.7|31112.7|31156.4|31116.4|31147.7|31107.7|4
1724780040000|2024-08-27 17:34:00|||||||||15
1724780050000|2024-08-27 17:34:10|31156.4|31116.4|31157.7|31117.7|31161.4|31121.4|31156.4|31116.4|13
1724780060000|2024-08-27 17:34:20|31162.7|31122.7|31162.7|31122.7|31166.4|31126.4|31162.7|31122.7|2
1724780070000|2024-08-27 17:34:30|31166.4|31126.4|31166.4|31126.4|31166.4|31126.4|31159|31119|4
1724780080000|2024-08-27 17:34:40|31167.7|31127.7|31167.7|31127.7|31167.7|31127.7|31166.4|31126.4|0
1724780090000|2024-08-27 17:34:50|31166.4|31126.4|31167.7|31127.7|31167.7|31127.7|31166.4|31126.4|26
1724780100000|2024-08-27 17:35:00|31171.4|31131.4|31176.4|31136.4|31177.7|31137.7|31171.4|31131.4|7
1724780110000|2024-08-27 17:35:10|31171.4|31131.4|31176.4|31136.4|31176.4|31136.4|31171.4|31131.4|5
1724780120000|2024-08-27 17:35:20|||||||||1
1724780130000|2024-08-27 17:35:30|31177.7|31137.7|31177.7|31137.7|31177.7|31137.7|31177.7|31137.7|0
1724780140000|2024-08-27 17:35:40|31176.4|31136.4|31177.7|31137.7|31177.7|31137.7|31176.4|31136.4|2
1724780160000|2024-08-27 17:36:00|31181.4|31141.4|31186.4|31146.4|31186.4|31146.4|31181.4|31141.4|3
1724780170000|2024-08-27 17:36:10|31187.7|31147.7|31186.4|31146.4|31187.7|31147.7|31186.4|31146.4|4
1724780180000|2024-08-27 17:36:20|31187.7|31147.7|31187.7|31147.7|31191.4|31151.4|31187.7|31147.7|9
1724780190000|2024-08-27 17:36:30|31191.4|31151.4|31195.2|31155.2|31195.2|31155.2|31191.4|31151.4|12
1724780200000|2024-08-27 17:36:40|31191.4|31151.4|31191.4|31151.4|31191.4|31151.4|31191.4|31151.4|3
1724780210000|2024-08-27 17:36:50|31195.2|31155.2|31196.4|31156.4|31196.4|31156.4|31195.2|31155.2|0
1724780220000|2024-08-27 17:37:00|31197.7|31157.7|31197.7|31157.7|31197.7|31157.7|31196.4|31156.4|1
1724780230000|2024-08-27 17:37:10|31196.4|31156.4|31186.4|31146.4|31197.7|31157.7|31186.4|31146.4|47
1724780260000|2024-08-27 17:37:40|||||||||1
1724780280000|2024-08-27 17:38:00|||||||||1
1724780290000|2024-08-27 17:38:10|31196.4|31156.4|31187.7|31147.7|31196.4|31156.4|31187.7|31147.7|58
1724780300000|2024-08-27 17:38:20|||||||||10
1724780310000|2024-08-27 17:38:30|31191.4|31151.4|31191.4|31151.4|31191.4|31151.4|31191.4|31151.4|4
1724780320000|2024-08-27 17:38:40|31195.2|31155.2|31177.7|31137.7|31195.2|31155.2|31177.7|31137.7|17
1724780330000|2024-08-27 17:38:50|||||||||1
1724780340000|2024-08-27 17:39:00|||||||||3
1724780350000|2024-08-27 17:39:10|31181.4|31141.4|31177.7|31137.7|31185.2|31145.2|31177.7|31137.7|2
1724780360000|2024-08-27 17:39:20|31186.4|31146.4|31186.4|31146.4|31186.4|31146.4|31182.7|31142.7|8
1724780370000|2024-08-27 17:39:30|31187.7|31147.7|31187.7|31147.7|31187.7|31147.7|31187.7|31147.7|2
1724780380000|2024-08-27 17:39:40|31191.4|31151.4|31187.7|31147.7|31191.4|31151.4|31187.7|31147.7|42
1724780390000|2024-08-27 17:39:50|||||||||9
1724780400000|2024-08-27 17:40:00|31191.4|31151.4|31195.2|31155.2|31195.2|31155.2|31191.4|31151.4|10
1724780410000|2024-08-27 17:40:10|31187.7|31147.7|31187.7|31147.7|31187.7|31147.7|31187.7|31147.7|1
1724780420000|2024-08-27 17:40:20|31186.4|31146.4|31186.4|31146.4|31187.7|31147.7|31186.4|31146.4|1
1724780430000|2024-08-27 17:40:30|31185.2|31145.2|31186.4|31146.4|31186.4|31146.4|31185.2|31145.2|14
1724780440000|2024-08-27 17:40:40|31185.2|31145.2|31187.7|31147.7|31187.7|31147.7|31185.2|31145.2|13
1724780460000|2024-08-27 17:41:00|31185.2|31145.2|31185.2|31145.2|31185.2|31145.2|31185.2|31145.2|2
1724780470000|2024-08-27 17:41:10|31186.4|31146.4|31185.2|31145.2|31186.4|31146.4|31185.2|31145.2|8
1724780480000|2024-08-27 17:41:20|31186.4|31146.4|31187.7|31147.7|31187.7|31147.7|31186.4|31146.4|32
1724780490000|2024-08-27 17:41:30|||||||||1
1724780500000|2024-08-27 17:41:40|||||||||10
1724780510000|2024-08-27 17:41:50|31191.4|31151.4|31187.7|31147.7|31191.4|31151.4|31187.7|31147.7|0
1724780520000|2024-08-27 17:42:00|31191.4|31151.4|31197.7|31157.7|31197.7|31157.7|31191.4|31151.4|16
1724780550000|2024-08-27 17:42:30|||||||||6
1724780570000|2024-08-27 17:42:50|||||||||36
1724780580000|2024-08-27 17:43:00|31192.7|31152.7|31187.7|31147.7|31196.4|31156.4|31187.7|31147.7|9
1724780590000|2024-08-27 17:43:10|31197.7|31157.7|31197.7|31157.7|31197.7|31157.7|31197.7|31157.7|6
1724780610000|2024-08-27 17:43:30|||||||||2
1724780620000|2024-08-27 17:43:40|31189|31149|31189|31149|31189|31149|31187.7|31147.7|26
1724780630000|2024-08-27 17:43:50|31192.7|31152.7|31192.7|31152.7|31192.7|31152.7|31192.7|31152.7|0
1724780640000|2024-08-27 17:44:00|31194|31154|31192.7|31152.7|31197.7|31157.7|31189|31149|7
1724780650000|2024-08-27 17:44:10|31190.3|31150.3|31189|31149|31194|31154|31189|31149|3
1724780660000|2024-08-27 17:44:20|31187.7|31147.7|31187.7|31147.7|31187.7|31147.7|31187.7|31147.7|30
1724780670000|2024-08-27 17:44:30|31189|31149|31187.7|31147.7|31189|31149|31187.7|31147.7|1
1724780680000|2024-08-27 17:44:40|31180.3|31140.3|31187.7|31147.7|31187.7|31147.7|31180.3|31140.3|18
1724780690000|2024-08-27 17:44:50|31180.3|31140.3|31184|31144|31184|31144|31180.3|31140.3|8
1724780700000|2024-08-27 17:45:00|31187.7|31147.7|31187.7|31147.7|31187.7|31147.7|31184|31144|3
1724780710000|2024-08-27 17:45:10|31189|31149|31197.7|31157.7|31197.7|31157.7|31189|31149|5
1724780720000|2024-08-27 17:45:20|||||||||6
1724780730000|2024-08-27 17:45:30|||||||||1
1724780740000|2024-08-27 17:45:40|||||||||1
1724780750000|2024-08-27 17:45:50|||||||||4
1724780770000|2024-08-27 17:46:10|31199|31159|31200.3|31160.3|31200.3|31160.3|31199|31159|4
1724780780000|2024-08-27 17:46:20|||||||||5
1724780790000|2024-08-27 17:46:30|31204|31164|31200.3|31160.3|31204|31164|31200.3|31160.3|2
1724780800000|2024-08-27 17:46:40|31197.7|31157.7|31199|31159|31199|31159|31197.7|31157.7|0
1724780810000|2024-08-27 17:46:50|31197.7|31157.7|31199|31159|31199|31159|31197.7|31157.7|8
1724780820000|2024-08-27 17:47:00|31197.7|31157.7|31200.3|31160.3|31204|31164|31197.7|31157.7|4
1724780830000|2024-08-27 17:47:10|||||||||12
1724780840000|2024-08-27 17:47:20|||||||||2
1724780850000|2024-08-27 17:47:30|||||||||10
1724780860000|2024-08-27 17:47:40|31207.7|31167.7|31200.3|31160.3|31207.7|31167.7|31200.3|31160.3|17
1724780870000|2024-08-27 17:47:50|||||||||6
1724780880000|2024-08-27 17:48:00|31207.7|31167.7|31207.7|31167.7|31207.7|31167.7|31207.7|31167.7|7
1724780890000|2024-08-27 17:48:10|31204|31164|31190.3|31150.3|31207.7|31167.7|31190.3|31150.3|23
1724780900000|2024-08-27 17:48:20|||||||||26
1724780930000|2024-08-27 17:48:50|31189|31149|31187.7|31147.7|31189|31149|31187.7|31147.7|7
1724780940000|2024-08-27 17:49:00|31180.3|31140.3|31184|31144|31184|31144|31180.3|31140.3|31
1724780950000|2024-08-27 17:49:10|31187.7|31147.7|31180.3|31140.3|31187.7|31147.7|31180.3|31140.3|3
1724780960000|2024-08-27 17:49:20|||||||||6
1724780970000|2024-08-27 17:49:30|31189|31149|31187.7|31147.7|31189|31149|31187.7|31147.7|6
1724780980000|2024-08-27 17:49:40|31184|31144|31184|31144|31187.7|31147.7|31184|31144|8
1724780990000|2024-08-27 17:49:50|31187.7|31147.7|31180.3|31140.3|31187.7|31147.7|31180.3|31140.3|8
1724781000000|2024-08-27 17:50:00|31184|31144|31180.3|31140.3|31184|31144|31180.3|31140.3|4
1724781010000|2024-08-27 17:50:10|31177.7|31137.7|31170.3|31130.3|31177.7|31137.7|31170.3|31130.3|64
1724781030000|2024-08-27 17:50:30|||||||||16
1724781040000|2024-08-27 17:50:40|31169|31129|31169|31129|31169|31129|31169|31129|5
1724781060000|2024-08-27 17:51:00|31167.7|31127.7|31160.3|31120.3|31167.7|31127.7|31160.3|31120.3|19
1724781070000|2024-08-27 17:51:10|31164|31124|31164|31124|31164|31124|31160.3|31120.3|2
1724781080000|2024-08-27 17:51:20|31167.7|31127.7|31164|31124|31167.7|31127.7|31164|31124|4
1724781100000|2024-08-27 17:51:40|31160.3|31120.3|31160.3|31120.3|31160.3|31120.3|31160.3|31120.3|7
1724781110000|2024-08-27 17:51:50|31164|31124|31164|31124|31164|31124|31164|31124|2
1724781120000|2024-08-27 17:52:00|31167.7|31127.7|31167.7|31127.7|31167.7|31127.7|31167.7|31127.7|7
1724781130000|2024-08-27 17:52:10|31169|31129|31167.7|31127.7|31169|31129|31167.7|31127.7|4
1724781140000|2024-08-27 17:52:20|31169|31129|31169|31129|31169|31129|31167.7|31127.7|6
1724781150000|2024-08-27 17:52:30|31167.7|31127.7|31164|31124|31167.7|31127.7|31160.3|31120.3|8
1724781160000|2024-08-27 17:52:40|31167.7|31127.7|31160.3|31120.3|31167.7|31127.7|31160.3|31120.3|4
1724781170000|2024-08-27 17:52:50|||||||||61
1724781180000|2024-08-27 17:53:00|||||||||26
1724781190000|2024-08-27 17:53:10|31167.7|31127.7|31160.3|31120.3|31169|31129|31160.3|31120.3|74
1724781200000|2024-08-27 17:53:20|||||||||4
1724781210000|2024-08-27 17:53:30|||||||||23
1724781220000|2024-08-27 17:53:40|||||||||5
1724781230000|2024-08-27 17:53:50|||||||||21
1724781240000|2024-08-27 17:54:00|31170.3|31130.3|31170.3|31130.3|31170.3|31130.3|31170.3|31130.3|3
1724781260000|2024-08-27 17:54:20|||||||||12
1724781270000|2024-08-27 17:54:30|31164|31124|31167.7|31127.7|31167.7|31127.7|31164|31124|4
1724781280000|2024-08-27 17:54:40|31160.3|31120.3|31170.3|31130.3|31170.3|31130.3|31160.3|31120.3|28
1724781300000|2024-08-27 17:55:00|31180.3|31140.3|31179|31139|31180.3|31140.3|31179|31139|5
1724781310000|2024-08-27 17:55:10|31180.3|31140.3|31170.3|31130.3|31180.3|31140.3|31170.3|31130.3|11
1724781320000|2024-08-27 17:55:20|31180.3|31140.3|31180.3|31140.3|31184|31144|31180.3|31140.3|25
1724781330000|2024-08-27 17:55:30|31184|31144|31184|31144|31190.3|31150.3|31180.3|31140.3|10
1724781340000|2024-08-27 17:55:40|31180.3|31140.3|31189|31149|31189|31149|31180.3|31140.3|18
1724781350000|2024-08-27 17:55:50|31190.3|31150.3|31189|31149|31190.3|31150.3|31189|31149|4
1724781360000|2024-08-27 17:56:00|31187.7|31147.7|31180.3|31140.3|31187.7|31147.7|31180.3|31140.3|18
1724781380000|2024-08-27 17:56:20|||||||||2
1724781390000|2024-08-27 17:56:30|31190.3|31150.3|31190.3|31150.3|31190.3|31150.3|31190.3|31150.3|10
1724781400000|2024-08-27 17:56:40|31194|31154|31194|31154|31197.7|31157.7|31194|31154|22
1724781410000|2024-08-27 17:56:50|31190.3|31150.3|31190.3|31150.3|31190.3|31150.3|31190.3|31150.3|1
1724781420000|2024-08-27 17:57:00|31194|31154|31200.3|31160.3|31200.3|31160.3|31194|31154|5
1724781440000|2024-08-27 17:57:20|||||||||7
1724781460000|2024-08-27 17:57:40|||||||||3
1724781470000|2024-08-27 17:57:50|||||||||13
1724781480000|2024-08-27 17:58:00|31210.3|31170.3|31210.3|31170.3|31210.3|31170.3|31210.3|31170.3|13
1724781490000|2024-08-27 17:58:10|||||||||14
1724781500000|2024-08-27 17:58:20|31200.3|31160.3|31204|31164|31205.3|31165.3|31200.3|31160.3|6
1724781510000|2024-08-27 17:58:30|31207.7|31167.7|31200.3|31160.3|31207.7|31167.7|31200.3|31160.3|2
1724781520000|2024-08-27 17:58:40|||||||||1
1724781530000|2024-08-27 17:58:50|31199|31159|31200.3|31160.3|31200.3|31160.3|31195.3|31155.3|9
1724781540000|2024-08-27 17:59:00|||||||||14
1724781550000|2024-08-27 17:59:10|||||||||5
1724781560000|2024-08-27 17:59:20|||||||||2
1724781570000|2024-08-27 17:59:30|31196.5|31156.5|31200.3|31160.3|31200.3|31160.3|31196.5|31156.5|21
1724781580000|2024-08-27 17:59:40|31204|31164|31210.3|31170.3|31210.3|31170.3|31204|31164|4
1724781590000|2024-08-27 17:59:50|||||||||1
1724781600000|2024-08-27 18:00:00|31214|31174|31210.3|31170.3|31217.7|31177.7|31210.3|31170.3|9
1724781610000|2024-08-27 18:00:10|31219|31179|31220.3|31180.3|31220.3|31180.3|31219|31179|12
1724781620000|2024-08-27 18:00:20|31210.3|31170.3|31214|31174|31219|31179|31210.3|31170.3|49
1724781630000|2024-08-27 18:00:30|31220.3|31180.3|31220.3|31180.3|31220.3|31180.3|31220.3|31180.3|30
1724781640000|2024-08-27 18:00:40|31224|31184|31220.3|31180.3|31224|31184|31220.3|31180.3|7
1724781650000|2024-08-27 18:00:50|31224|31184|31230.3|31190.3|31230.3|31190.3|31220.3|31180.3|5
1724781660000|2024-08-27 18:01:00|31220.3|31180.3|31220.3|31180.3|31220.3|31180.3|31220.3|31180.3|2
1724781670000|2024-08-27 18:01:10|||||||||21
1724781680000|2024-08-27 18:01:20|31221.5|31181.5|31224|31184|31225.3|31185.3|31220.3|31180.3|12
1724781690000|2024-08-27 18:01:30|31220.3|31180.3|31220.3|31180.3|31224|31184|31220.3|31180.3|10
1724781710000|2024-08-27 18:01:50|31219|31179|31215.3|31175.3|31220.3|31180.3|31210.3|31170.3|16
1724781720000|2024-08-27 18:02:00|31210.3|31170.3|31214|31174|31215.3|31175.3|31210.3|31170.3|2
1724781730000|2024-08-27 18:02:10|31210.3|31170.3|31210.3|31170.3|31214|31174|31209|31169|3
1724781740000|2024-08-27 18:02:20|31209|31169|31200.3|31160.3|31209|31169|31190.3|31150.3|27
1724781750000|2024-08-27 18:02:30|31204|31164|31204|31164|31204|31164|31200.3|31160.3|10
1724781760000|2024-08-27 18:02:40|31207.7|31167.7|31190.3|31150.3|31207.7|31167.7|31190.3|31150.3|66
1724781770000|2024-08-27 18:02:50|||||||||26
1724781780000|2024-08-27 18:03:00|31195.3|31155.3|31195.3|31155.3|31199|31159|31194|31154|17
1724781790000|2024-08-27 18:03:10|31190.3|31150.3|31200.3|31160.3|31200.3|31160.3|31190.3|31150.3|24
1724781800000|2024-08-27 18:03:20|31204|31164|31209|31169|31209|31169|31200.3|31160.3|24
1724781810000|2024-08-27 18:03:30|31210.3|31170.3|31210.3|31170.3|31210.3|31170.3|31210.3|31170.3|10
1724781820000|2024-08-27 18:03:40|||||||||32
1724781830000|2024-08-27 18:03:50|||||||||11
1724781840000|2024-08-27 18:04:00|||||||||14
1724781850000|2024-08-27 18:04:10|||||||||6
1724781860000|2024-08-27 18:04:20|31215.3|31175.3|31220.3|31180.3|31220.3|31180.3|31210.3|31170.3|37
1724781870000|2024-08-27 18:04:30|||||||||47
1724781880000|2024-08-27 18:04:40|31230.3|31190.3|31230.3|31190.3|31230.3|31190.3|31229|31189|47
1724781890000|2024-08-27 18:04:50|||||||||19
1724781900000|2024-08-27 18:05:00|||||||||3
1724781910000|2024-08-27 18:05:10|||||||||2
1724781920000|2024-08-27 18:05:20|31227.7|31187.7|31254|31214|31257.7|31217.7|31227.7|31187.7|74
1724781930000|2024-08-27 18:05:30|31257.7|31217.7|31257.7|31217.7|31267.7|31227.7|31247.7|31207.7|58
1724781940000|2024-08-27 18:05:40|31259|31219|31249|31209|31259|31219|31247.7|31207.7|18
1724781950000|2024-08-27 18:05:50|31252.7|31212.7|31257.7|31217.7|31257.7|31217.7|31249|31209|3
1724781960000|2024-08-27 18:06:00|31254|31214|31247.7|31207.7|31254|31214|31247.7|31207.7|44
1724781970000|2024-08-27 18:06:10|31249|31209|31247.7|31207.7|31249|31209|31247.7|31207.7|2
1724781980000|2024-08-27 18:06:20|31249|31209|31247.7|31207.7|31254|31214|31247.7|31207.7|11
1724782000000|2024-08-27 18:06:40|||||||||1
1724782010000|2024-08-27 18:06:50|31239|31199|31237.7|31197.7|31239|31199|31237.7|31197.7|105
1724782020000|2024-08-27 18:07:00|||||||||1
1724782030000|2024-08-27 18:07:10|||||||||4
1724782040000|2024-08-27 18:07:20|31239|31199|31237.7|31197.7|31239|31199|31237.7|31197.7|2
1724782050000|2024-08-27 18:07:30|||||||||2
1724782060000|2024-08-27 18:07:40|31247.7|31207.7|31247.7|31207.7|31247.7|31207.7|31247.7|31207.7|5
1724782070000|2024-08-27 18:07:50|||||||||1
1724782080000|2024-08-27 18:08:00|||||||||2
1724782090000|2024-08-27 18:08:10|||||||||13
1724782100000|2024-08-27 18:08:20|||||||||24
1724782110000|2024-08-27 18:08:30|31257.7|31217.7|31257.7|31217.7|31257.7|31217.7|31257.7|31217.7|4
1724782120000|2024-08-27 18:08:40|||||||||67
1724782130000|2024-08-27 18:08:50|||||||||21
1724782140000|2024-08-27 18:09:00|31261.5|31221.5|31257.7|31217.7|31261.5|31221.5|31257.7|31217.7|51
1724782150000|2024-08-27 18:09:10|||||||||1
1724782160000|2024-08-27 18:09:20|31255.2|31215.2|31256.5|31216.5|31256.5|31216.5|31255.2|31215.2|16
1724782170000|2024-08-27 18:09:30|31257.7|31217.7|31257.7|31217.7|31257.7|31217.7|31255.2|31215.2|58
1724782180000|2024-08-27 18:09:40|31261.5|31221.5|31257.7|31217.7|31265.2|31225.2|31257.7|31217.7|13
1724782190000|2024-08-27 18:09:50|||||||||13
1724782200000|2024-08-27 18:10:00|||||||||11
1724782210000|2024-08-27 18:10:10|||||||||24
1724782230000|2024-08-27 18:10:30|||||||||6
1724782240000|2024-08-27 18:10:40|31247.7|31207.7|31249|31209|31256.5|31216.5|31247.7|31207.7|14
1724782250000|2024-08-27 18:10:50|31247.7|31207.7|31245.2|31205.2|31247.7|31207.7|31245.2|31205.2|13
1724782260000|2024-08-27 18:11:00|31247.7|31207.7|31256.5|31216.5|31257.7|31217.7|31247.7|31207.7|2
1724782270000|2024-08-27 18:11:10|31257.7|31217.7|31251.5|31211.5|31257.7|31217.7|31251.5|31211.5|11
1724782280000|2024-08-27 18:11:20|31255.2|31215.2|31257.7|31217.7|31257.7|31217.7|31255.2|31215.2|9
1724782290000|2024-08-27 18:11:30|||||||||23
1724782300000|2024-08-27 18:11:40|31266.5|31226.5|31277.7|31237.7|31277.7|31237.7|31266.5|31226.5|73
1724782310000|2024-08-27 18:11:50|31276.5|31236.5|31275.2|31235.2|31276.5|31236.5|31271.5|31231.5|24
1724782330000|2024-08-27 18:12:10|31276.5|31236.5|31276.5|31236.5|31276.5|31236.5|31276.5|31236.5|8
1724782340000|2024-08-27 18:12:20|31277.7|31237.7|31277.7|31237.7|31277.7|31237.7|31277.7|31237.7|23
1724782350000|2024-08-27 18:12:30|||||||||2
1724782360000|2024-08-27 18:12:40|31275.2|31235.2|31271.5|31231.5|31275.2|31235.2|31267.7|31227.7|30
1724782370000|2024-08-27 18:12:50|31267.7|31227.7|31277.7|31237.7|31277.7|31237.7|31267.7|31227.7|223
1724782380000|2024-08-27 18:13:00|31276.5|31236.5|31257.7|31217.7|31276.5|31236.5|31257.7|31217.7|48
1724782390000|2024-08-27 18:13:10|31256.5|31216.5|31255.2|31215.2|31256.5|31216.5|31247.7|31207.7|68
1724782400000|2024-08-27 18:13:20|31247.7|31207.7|31255.2|31215.2|31255.2|31215.2|31247.7|31207.7|27
1724782410000|2024-08-27 18:13:30|31257.7|31217.7|31257.7|31217.7|31257.7|31217.7|31257.7|31217.7|101
1724782420000|2024-08-27 18:13:40|||||||||52
1724782430000|2024-08-27 18:13:50|||||||||59
1724782440000|2024-08-27 18:14:00|31267.7|31227.7|31267.7|31227.7|31276.5|31236.5|31267.7|31227.7|114
1724782450000|2024-08-27 18:14:10|31266.5|31226.5|31257.7|31217.7|31266.5|31226.5|31257.7|31217.7|261
1724782460000|2024-08-27 18:14:20|31255.2|31215.2|31257.7|31217.7|31257.7|31217.7|31255.2|31215.2|186
1724782470000|2024-08-27 18:14:30|31250.3|31210.3|31240.3|31200.3|31250.3|31210.3|31240.3|31200.3|163
1724782480000|2024-08-27 18:14:40|31247.7|31207.7|31250.3|31210.3|31250.3|31210.3|31247.7|31207.7|144
1724782490000|2024-08-27 18:14:50|31249|31209|31240.3|31200.3|31249|31209|31237.7|31197.7|134
1724782500000|2024-08-27 18:15:00|31242.8|31202.8|31250.3|31210.3|31250.3|31210.3|31242.8|31202.8|85
1724782510000|2024-08-27 18:15:10|||||||||92
1724782520000|2024-08-27 18:15:20|31255.3|31215.3|31260.3|31220.3|31260.3|31220.3|31255.3|31215.3|91
1724782530000|2024-08-27 18:15:30|31265.3|31225.3|31269|31229|31269|31229|31261.5|31221.5|33
1724782540000|2024-08-27 18:15:40|31270.3|31230.3|31277.7|31237.7|31279|31239|31270.3|31230.3|94
1724782550000|2024-08-27 18:15:50|31279|31239|31290.3|31250.3|31290.3|31250.3|31279|31239|35
1724782560000|2024-08-27 18:16:00|31289|31249|31280.3|31240.3|31290.3|31250.3|31280.3|31240.3|37
1724782570000|2024-08-27 18:16:10|31285.3|31245.3|31275.3|31235.3|31285.3|31245.3|31275.3|31235.3|35
1724782580000|2024-08-27 18:16:20|31270.3|31230.3|31270.3|31230.3|31270.3|31230.3|31270.3|31230.3|15
1724782590000|2024-08-27 18:16:30|31275.3|31235.3|31279|31239|31279|31239|31270.3|31230.3|11
1724782600000|2024-08-27 18:16:40|31280.3|31240.3|31290.3|31250.3|31290.3|31250.3|31280.3|31240.3|20
1724782610000|2024-08-27 18:16:50|31289|31249|31279|31239|31289|31249|31279|31239|15
1724782620000|2024-08-27 18:17:00|31280.3|31240.3|31270.3|31230.3|31280.3|31240.3|31269|31229|26
1724782630000|2024-08-27 18:17:10|31274|31234|31274|31234|31274|31234|31274|31234|3
1724782640000|2024-08-27 18:17:20|31270.3|31230.3|31270.3|31230.3|31275.3|31235.3|31270.3|31230.3|31
1724782650000|2024-08-27 18:17:30|||||||||6
1724782660000|2024-08-27 18:17:40|||||||||19
1724782670000|2024-08-27 18:17:50|31275.3|31235.3|31274|31234|31275.3|31235.3|31270.3|31230.3|14
1724782680000|2024-08-27 18:18:00|31275.3|31235.3|31270.3|31230.3|31279|31239|31270.3|31230.3|77
1724782690000|2024-08-27 18:18:10|||||||||86
1724782700000|2024-08-27 18:18:20|31267.7|31227.7|31260.3|31220.3|31267.7|31227.7|31260.3|31220.3|27
1724782710000|2024-08-27 18:18:30|||||||||3
1724782730000|2024-08-27 18:18:50|31265.3|31225.3|31270.3|31230.3|31270.3|31230.3|31265.3|31225.3|3
1724782740000|2024-08-27 18:19:00|31277.7|31237.7|31280.3|31240.3|31280.3|31240.3|31270.3|31230.3|40
1724782750000|2024-08-27 18:19:10|31276.5|31236.5|31275.3|31235.3|31279|31239|31270.3|31230.3|1
1724782760000|2024-08-27 18:19:20|31271.5|31231.5|31279|31239|31279|31239|31271.5|31231.5|12
1724782770000|2024-08-27 18:19:30|31285.3|31245.3|31285.3|31245.3|31289|31249|31285.3|31245.3|5
1724782780000|2024-08-27 18:19:40|31281.5|31241.5|31275.3|31235.3|31281.5|31241.5|31274|31234|9
1724782790000|2024-08-27 18:19:50|31274|31234|31265.3|31225.3|31275.3|31235.3|31265.3|31225.3|11
1724803200000|2024-08-28 00:00:00|31270.4|31230.4|31280.4|31240.4|31280.4|31240.4|31241.7|31201.7|27
1724803210000|2024-08-28 00:00:10|31285.4|31245.4|31250.4|31210.4|31285.4|31245.4|31250.4|31210.4|13
1724803220000|2024-08-28 00:00:20|31251.7|31211.7|31245.4|31205.4|31255.4|31215.4|31245.4|31205.4|6
1724803230000|2024-08-28 00:00:30|31241.7|31201.7|31230.4|31190.4|31241.7|31201.7|31230.4|31190.4|0
1724803240000|2024-08-28 00:00:40|31221.7|31181.7|31206.7|31166.7|31221.7|31181.7|31206.7|31166.7|26
1724803250000|2024-08-28 00:00:50|31201.7|31161.7|31206.7|31166.7|31211.7|31171.7|31201.7|31161.7|1
1724803260000|2024-08-28 00:01:00|31191.7|31151.7|31193|31153|31200.4|31160.4|31191.7|31151.7|6
1724803270000|2024-08-28 00:01:10|31191.7|31151.7|31200.4|31160.4|31200.4|31160.4|31191.7|31151.7|1
1724803280000|2024-08-28 00:01:20|||||||||1
1724803290000|2024-08-28 00:01:30|31201.7|31161.7|31206.7|31166.7|31210.4|31170.4|31201.7|31161.7|3
1724803300000|2024-08-28 00:01:40|31210.4|31170.4|31201.7|31161.7|31211.7|31171.7|31201.7|31161.7|1
1724803320000|2024-08-28 00:02:00|31203|31163|31203|31163|31206.7|31166.7|31201.7|31161.7|2
1724803330000|2024-08-28 00:02:10|31201.7|31161.7|31201.7|31161.7|31201.7|31161.7|31201.7|31161.7|0
1724803340000|2024-08-28 00:02:20|31203|31163|31193|31153|31203|31163|31193|31153|1
1724803360000|2024-08-28 00:02:40|||||||||1
1724803370000|2024-08-28 00:02:50|31201.7|31161.7|31201.7|31161.7|31203|31163|31201.7|31161.7|2
1724803380000|2024-08-28 00:03:00|31203|31163|31203|31163|31203|31163|31201.7|31161.7|2
1724803410000|2024-08-28 00:03:30|31201.7|31161.7|31193|31153|31201.7|31161.7|31193|31153|2
1724803430000|2024-08-28 00:03:50|||||||||1
1724803440000|2024-08-28 00:04:00|31194.2|31154.2|31183|31143|31194.2|31154.2|31183|31143|4
1724803450000|2024-08-28 00:04:10|31181.7|31141.7|31178|31138|31181.7|31141.7|31178|31138|3
1724803460000|2024-08-28 00:04:20|31183|31143|31173|31133|31183|31143|31173|31133|1
1724803470000|2024-08-28 00:04:30|31171.7|31131.7|31171.7|31131.7|31171.7|31131.7|31171.7|31131.7|3
1724803480000|2024-08-28 00:04:40|31168|31128|31163|31123|31171.7|31131.7|31163|31123|2
1724803490000|2024-08-28 00:04:50|31166.7|31126.7|31166.7|31126.7|31171.7|31131.7|31166.7|31126.7|2
1724803500000|2024-08-28 00:05:00|31168|31128|31176.7|31136.7|31181.7|31141.7|31166.7|31126.7|2
1724803510000|2024-08-28 00:05:10|31178|31138|31166.7|31126.7|31178|31138|31166.7|31126.7|1
1724803520000|2024-08-28 00:05:20|31168|31128|31166.7|31126.7|31168|31128|31166.7|31126.7|1
1724803530000|2024-08-28 00:05:30|31168|31128|31166.7|31126.7|31171.7|31131.7|31161.7|31121.7|1
1724803540000|2024-08-28 00:05:40|31163|31123|31163|31123|31163|31123|31163|31123|0
1724803550000|2024-08-28 00:05:50|31166.7|31126.7|31166.7|31126.7|31166.7|31126.7|31163|31123|2
1724803560000|2024-08-28 00:06:00|31170.4|31130.4|31166.7|31126.7|31170.4|31130.4|31165.4|31125.4|1
1724803570000|2024-08-28 00:06:10|31161.7|31121.7|31156.7|31116.7|31161.7|31121.7|31155.4|31115.4|1
1724803580000|2024-08-28 00:06:20|31155.4|31115.4|31151.7|31111.7|31155.4|31115.4|31151.7|31111.7|0
1724803600000|2024-08-28 00:06:40|31158|31118|31161.7|31121.7|31163|31123|31158|31118|1
1724803610000|2024-08-28 00:06:50|31163|31123|31163|31123|31163|31123|31163|31123|0
1724803620000|2024-08-28 00:07:00|31161.7|31121.7|31161.7|31121.7|31163|31123|31161.7|31121.7|1
1724803630000|2024-08-28 00:07:10|31163|31123|31163|31123|31163|31123|31163|31123|0
1724803650000|2024-08-28 00:07:30|31168|31128|31163|31123|31168|31128|31163|31123|1
1724803670000|2024-08-28 00:07:50|31166.7|31126.7|31168|31128|31168|31128|31166.7|31126.7|0
1724803680000|2024-08-28 00:08:00|31166.7|31126.7|31163|31123|31166.7|31126.7|31163|31123|0
1724803700000|2024-08-28 00:08:20|||||||||1
1724803720000|2024-08-28 00:08:40|31166.7|31126.7|31163|31123|31166.7|31126.7|31163|31123|1
1724803750000|2024-08-28 00:09:10|31161.7|31121.7|31161.7|31121.7|31161.7|31121.7|31161.7|31121.7|1
1724803760000|2024-08-28 00:09:20|31163|31123|31163|31123|31163|31123|31163|31123|0
1724803770000|2024-08-28 00:09:30|31166.7|31126.7|31166.7|31126.7|31170.4|31130.4|31166.7|31126.7|7
1724803780000|2024-08-28 00:09:40|31170.4|31130.4|31171.7|31131.7|31171.7|31131.7|31166.7|31126.7|0
1724803790000|2024-08-28 00:09:50|31173|31133|31171.7|31131.7|31173|31133|31171.7|31131.7|2
1724803800000|2024-08-28 00:10:00|31170.4|31130.4|31170.4|31130.4|31170.4|31130.4|31170.4|31130.4|2
1724803820000|2024-08-28 00:10:20|31171.7|31131.7|31176.7|31136.7|31176.7|31136.7|31171.7|31131.7|19
1724803840000|2024-08-28 00:10:40|31173|31133|31176.7|31136.7|31176.7|31136.7|31171.7|31131.7|0
1724803850000|2024-08-28 00:10:50|31173|31133|31171.7|31131.7|31173|31133|31171.7|31131.7|0
1724803860000|2024-08-28 00:11:00|31176.7|31136.7|31176.7|31136.7|31180.4|31140.4|31173|31133|3
1724803880000|2024-08-28 00:11:20|31173|31133|31176.7|31136.7|31176.7|31136.7|31173|31133|0
1724803900000|2024-08-28 00:11:40|31166.7|31126.7|31166.7|31126.7|31166.7|31126.7|31166.7|31126.7|5
1724803910000|2024-08-28 00:11:50|31163|31123|31163|31123|31163|31123|31163|31123|1
1724803920000|2024-08-28 00:12:00|31161.7|31121.7|31166.7|31126.7|31166.7|31126.7|31161.7|31121.7|1
1724803950000|2024-08-28 00:12:30|31170.4|31130.4|31170.4|31130.4|31170.4|31130.4|31170.4|31130.4|0
1724803960000|2024-08-28 00:12:40|31166.7|31126.7|31166.7|31126.7|31166.7|31126.7|31166.7|31126.7|0
1724803970000|2024-08-28 00:12:50|31170.4|31130.4|31170.4|31130.4|31170.4|31130.4|31166.7|31126.7|0
1724803980000|2024-08-28 00:13:00|31171.7|31131.7|31175.4|31135.4|31175.4|31135.4|31170.4|31130.4|4
1724804010000|2024-08-28 00:13:30|31176.7|31136.7|31176.7|31136.7|31180.4|31140.4|31176.7|31136.7|1
1724804040000|2024-08-28 00:14:00|31180.4|31140.4|31181.7|31141.7|31181.7|31141.7|31176.7|31136.7|1
1724804050000|2024-08-28 00:14:10|31186.7|31146.7|31186.7|31146.7|31186.7|31146.7|31186.7|31146.7|2
1724804100000|2024-08-28 00:15:00|31190.4|31150.4|31196.7|31156.7|31196.7|31156.7|31190.4|31150.4|3
1724804110000|2024-08-28 00:15:10|31200.4|31160.4|31200.4|31160.4|31200.4|31160.4|31200.4|31160.4|0
1724804120000|2024-08-28 00:15:20|31166.7|31126.7|31170.4|31130.4|31170.4|31130.4|31166.7|31126.7|7
1724804130000|2024-08-28 00:15:30|31166.7|31126.7|31166.7|31126.7|31166.7|31126.7|31163|31123|28
1724804150000|2024-08-28 00:15:50|||||||||26
1724804200000|2024-08-28 00:16:40|31170.4|31130.4|31166.7|31126.7|31170.4|31130.4|31166.7|31126.7|0
1724804220000|2024-08-28 00:17:00|31163|31123|31161.7|31121.7|31163|31123|31161.7|31121.7|0
1724804240000|2024-08-28 00:17:20|31160.4|31120.4|31160.4|31120.4|31160.4|31120.4|31160.4|31120.4|0
1724804250000|2024-08-28 00:17:30|31161.7|31121.7|31161.7|31121.7|31161.7|31121.7|31161.7|31121.7|0
1724804260000|2024-08-28 00:17:40|31160.4|31120.4|31151.7|31111.7|31160.4|31120.4|31151.7|31111.7|1
1724804270000|2024-08-28 00:17:50|31156.7|31116.7|31156.7|31116.7|31156.7|31116.7|31156.7|31116.7|0
1724804290000|2024-08-28 00:18:10|31153|31113|31151.7|31111.7|31153|31113|31151.7|31111.7|0
1724804300000|2024-08-28 00:18:20|31155.4|31115.4|31151.7|31111.7|31155.4|31115.4|31151.7|31111.7|0
1724804310000|2024-08-28 00:18:30|31155.4|31115.4|31156.7|31116.7|31156.7|31116.7|31151.7|31111.7|0
1724804320000|2024-08-28 00:18:40|31153|31113|31153|31113|31153|31113|31153|31113|0
1724804350000|2024-08-28 00:19:10|31156.7|31116.7|31156.7|31116.7|31156.7|31116.7|31156.7|31116.7|1
1724804370000|2024-08-28 00:19:30|31153|31113|31156.7|31116.7|31156.7|31116.7|31153|31113|0
1724804380000|2024-08-28 00:19:40|31153|31113|31153|31113|31153|31113|31153|31113|1
1724804430000|2024-08-28 00:20:30|||||||||1
1724804440000|2024-08-28 00:20:40|31146.7|31106.7|31146.7|31106.7|31146.7|31106.7|31146.7|31106.7|4
1724804450000|2024-08-28 00:20:50|31151.7|31111.7|31151.7|31111.7|31151.7|31111.7|31151.7|31111.7|0
1724804460000|2024-08-28 00:21:00|31146.7|31106.7|31146.7|31106.7|31146.7|31106.7|31146.7|31106.7|0
1724804470000|2024-08-28 00:21:10|31150.4|31110.4|31151.7|31111.7|31151.7|31111.7|31150.4|31110.4|0
1724804480000|2024-08-28 00:21:20|31150.4|31110.4|31150.4|31110.4|31150.4|31110.4|31146.7|31106.7|0
1724804490000|2024-08-28 00:21:30|31151.7|31111.7|31151.7|31111.7|31151.7|31111.7|31151.7|31111.7|0
1724804510000|2024-08-28 00:21:50|31153|31113|31151.7|31111.7|31153|31113|31151.7|31111.7|0
1724804540000|2024-08-28 00:22:20|31153|31113|31153|31113|31153|31113|31151.7|31111.7|3
1724804550000|2024-08-28 00:22:30|31151.7|31111.7|31151.7|31111.7|31151.7|31111.7|31151.7|31111.7|0
1724804560000|2024-08-28 00:22:40|31150.4|31110.4|31153|31113|31153|31113|31150.4|31110.4|0
1724804570000|2024-08-28 00:22:50|31151.7|31111.7|31153|31113|31153|31113|31151.7|31111.7|0
1724804600000|2024-08-28 00:23:20|||||||||8
1724804640000|2024-08-28 00:24:00|31151.7|31111.7|31151.7|31111.7|31151.7|31111.7|31151.7|31111.7|1
1724804660000|2024-08-28 00:24:20|||||||||5
1724804690000|2024-08-28 00:24:50|31150.4|31110.4|31143|31103|31150.4|31110.4|31143|31103|2
1724804710000|2024-08-28 00:25:10|||||||||3
1724804730000|2024-08-28 00:25:30|31146.7|31106.7|31146.7|31106.7|31146.7|31106.7|31146.7|31106.7|1
1724804750000|2024-08-28 00:25:50|31150.4|31110.4|31146.7|31106.7|31150.4|31110.4|31146.7|31106.7|3
1724804760000|2024-08-28 00:26:00|31148|31108|31151.7|31111.7|31151.7|31111.7|31148|31108|0
1724804790000|2024-08-28 00:26:30|31148|31108|31148|31108|31148|31108|31148|31108|0
1724804800000|2024-08-28 00:26:40|31146.7|31106.7|31143|31103|31146.7|31106.7|31143|31103|0
1724804810000|2024-08-28 00:26:50|31146.7|31106.7|31146.7|31106.7|31146.7|31106.7|31146.7|31106.7|0
1724804820000|2024-08-28 00:27:00|31143|31103|31143|31103|31143|31103|31143|31103|0
1724804890000|2024-08-28 00:28:10|31151.7|31111.7|31148|31108|31151.7|31111.7|31148|31108|3
1724804960000|2024-08-28 00:29:20|31146.7|31106.7|31146.7|31106.7|31146.7|31106.7|31143|31103|0
1724804970000|2024-08-28 00:29:30|31143|31103|31143|31103|31143|31103|31143|31103|0
1724804990000|2024-08-28 00:29:50|31133|31093|31133|31093|31133|31093|31133|31093|26
1724805030000|2024-08-28 00:30:30|||||||||7
1724805060000|2024-08-28 00:31:00|31143|31103|31141.7|31101.7|31143|31103|31141.7|31101.7|5
1724805070000|2024-08-28 00:31:10|31143|31103|31141.7|31101.7|31143|31103|31140.4|31100.4|1
1724805080000|2024-08-28 00:31:20|31146.7|31106.7|31143|31103|31146.7|31106.7|31143|31103|3
1724805090000|2024-08-28 00:31:30|31151.7|31111.7|31151.7|31111.7|31151.7|31111.7|31151.7|31111.7|0
1724805110000|2024-08-28 00:31:50|31148|31108|31143|31103|31148|31108|31143|31103|0
1724805140000|2024-08-28 00:32:20|||||||||2
1724805210000|2024-08-28 00:33:30|31141.7|31101.7|31136.7|31096.7|31141.7|31101.7|31136.7|31096.7|4
1724805220000|2024-08-28 00:33:40|31138|31098|31138|31098|31143|31103|31136.7|31096.7|0
1724805230000|2024-08-28 00:33:50|31139.3|31099.3|31138|31098|31141.7|31101.7|31138|31098|0
1724805260000|2024-08-28 00:34:20|31141.7|31101.7|31141.7|31101.7|31143|31103|31141.7|31101.7|0
1724805270000|2024-08-28 00:34:30|31138|31098|31143|31103|31143|31103|31138|31098|1
1724805290000|2024-08-28 00:34:50|31146.7|31106.7|31146.7|31106.7|31146.7|31106.7|31146.7|31106.7|4
1724805300000|2024-08-28 00:35:00|31143|31103|31143|31103|31143|31103|31143|31103|0
1724805400000|2024-08-28 00:36:40|31133|31093|31133|31093|31133|31093|31133|31093|25
1724805430000|2024-08-28 00:37:10|31131.7|31091.7|31123|31083|31133|31093|31123|31083|1
1724805440000|2024-08-28 00:37:20|31116.7|31076.7|31113|31073|31116.7|31076.7|31113|31073|18
1724805450000|2024-08-28 00:37:30|31111.7|31071.7|31113|31073|31113|31073|31111.7|31071.7|0
1724805460000|2024-08-28 00:37:40|31111.7|31071.7|31113|31073|31113|31073|31111.7|31071.7|0
1724805470000|2024-08-28 00:37:50|31111.7|31071.7|31120.4|31080.4|31120.4|31080.4|31111.7|31071.7|2
1724805480000|2024-08-28 00:38:00|31123|31083|31121.7|31081.7|31123|31083|31116.7|31076.7|0
1724805490000|2024-08-28 00:38:10|31123|31083|31120.4|31080.4|31123|31083|31116.7|31076.7|0
1724805500000|2024-08-28 00:38:20|31123|31083|31123|31083|31123|31083|31123|31083|0
1724805540000|2024-08-28 00:39:00|31121.7|31081.7|31121.7|31081.7|31121.7|31081.7|31121.7|31081.7|0
1724805550000|2024-08-28 00:39:10|31123|31083|31123|31083|31123|31083|31123|31083|0
1724805580000|2024-08-28 00:39:40|31120.4|31080.4|31121.7|31081.7|31121.7|31081.7|31120.4|31080.4|0
1724805590000|2024-08-28 00:39:50|31123|31083|31123|31083|31123|31083|31123|31083|0
1724805600000|2024-08-28 00:40:00|31121.7|31081.7|31106.7|31066.7|31121.7|31081.7|31106.7|31066.7|9
1724805620000|2024-08-28 00:40:20|31103|31063|31103|31063|31103|31063|31103|31063|0
1724805630000|2024-08-28 00:40:30|31101.7|31061.7|31103|31063|31103|31063|31101.7|31061.7|1
1724805640000|2024-08-28 00:40:40|31106.7|31066.7|31103|31063|31106.7|31066.7|31103|31063|2
1724805650000|2024-08-28 00:40:50|31106.7|31066.7|31106.7|31066.7|31106.7|31066.7|31106.7|31066.7|0
1724805690000|2024-08-28 00:41:30|31111.7|31071.7|31113|31073|31113|31073|31111.7|31071.7|0
1724805710000|2024-08-28 00:41:50|31111.7|31071.7|31111.7|31071.7|31113|31073|31111.7|31071.7|0
1724805720000|2024-08-28 00:42:00|31113|31073|31113|31073|31113|31073|31113|31073|0
1724805770000|2024-08-28 00:42:50|31116.7|31076.7|31118|31078|31118|31078|31113|31073|0
1724805810000|2024-08-28 00:43:30|31113|31073|31106.7|31066.7|31113|31073|31103|31063|2
1724805820000|2024-08-28 00:43:40|31103|31063|31106.7|31066.7|31108|31068|31103|31063|2
1724805830000|2024-08-28 00:43:50|31108|31068|31108|31068|31108|31068|31106.7|31066.7|0
1724805840000|2024-08-28 00:44:00|31111.7|31071.7|31111.7|31071.7|31111.7|31071.7|31111.7|31071.7|0
1724805850000|2024-08-28 00:44:10|31113|31073|31111.7|31071.7|31113|31073|31111.7|31071.7|0
1724805890000|2024-08-28 00:44:50|31113|31073|31113|31073|31113|31073|31113|31073|0
1724805900000|2024-08-28 00:45:00|31103|31063|31103|31063|31103|31063|31103|31063|7
1724805910000|2024-08-28 00:45:10|31106.7|31066.7|31106.7|31066.7|31106.7|31066.7|31106.7|31066.7|1
1724805930000|2024-08-28 00:45:30|31111.7|31071.7|31111.7|31071.7|31111.7|31071.7|31111.7|31071.7|0
1724805940000|2024-08-28 00:45:40|31113|31073|31113|31073|31113|31073|31113|31073|6
1724805970000|2024-08-28 00:46:10|||||||||1
1724806020000|2024-08-28 00:47:00|31133|31093|31126.7|31086.7|31133|31093|31126.7|31086.7|7
1724806030000|2024-08-28 00:47:10|31131.7|31091.7|31131.7|31091.7|31131.7|31091.7|31131.7|31091.7|0
1724806070000|2024-08-28 00:47:50|31140.4|31100.4|31141.7|31101.7|31141.7|31101.7|31140.4|31100.4|4
1724806080000|2024-08-28 00:48:00|31140.4|31100.4|31136.7|31096.7|31140.4|31100.4|31133|31093|3
1724806100000|2024-08-28 00:48:20|31140.4|31100.4|31136.7|31096.7|31140.4|31100.4|31136.7|31096.7|0
1724806110000|2024-08-28 00:48:30|31140.4|31100.4|31136.7|31096.7|31141.7|31101.7|31136.7|31096.7|1
1724806130000|2024-08-28 00:48:50|31140.4|31100.4|31140.4|31100.4|31140.4|31100.4|31140.4|31100.4|0
1724806170000|2024-08-28 00:49:30|31141.7|31101.7|31146.7|31106.7|31146.7|31106.7|31141.7|31101.7|2
1724806260000|2024-08-28 00:51:00|31150.4|31110.4|31146.7|31106.7|31151.7|31111.7|31146.7|31106.7|1
1724806270000|2024-08-28 00:51:10|31143|31103|31146.7|31106.7|31146.7|31106.7|31143|31103|1
1724806310000|2024-08-28 00:51:50|31151.7|31111.7|31151.7|31111.7|31151.7|31111.7|31151.7|31111.7|0
1724806320000|2024-08-28 00:52:00|31153|31113|31153|31113|31153|31113|31153|31113|0
1724806330000|2024-08-28 00:52:10|31151.7|31111.7|31156.7|31116.7|31156.7|31116.7|31146.7|31106.7|1
1724806340000|2024-08-28 00:52:20|||||||||1
1724806350000|2024-08-28 00:52:30|31161.7|31121.7|31156.7|31116.7|31161.7|31121.7|31156.7|31116.7|0
1724806360000|2024-08-28 00:52:40|31161.7|31121.7|31161.7|31121.7|31163|31123|31161.7|31121.7|0
1724806370000|2024-08-28 00:52:50|31163|31123|31163|31123|31163|31123|31163|31123|0
1724806380000|2024-08-28 00:53:00|31161.7|31121.7|31153|31113|31161.7|31121.7|31151.7|31111.7|1
1724806390000|2024-08-28 00:53:10|31156.7|31116.7|31163|31123|31163|31123|31156.7|31116.7|2
1724806410000|2024-08-28 00:53:30|31161.7|31121.7|31166.7|31126.7|31166.7|31126.7|31161.7|31121.7|2
1724806420000|2024-08-28 00:53:40|31171.7|31131.7|31171.7|31131.7|31171.7|31131.7|31171.7|31131.7|0
1724806430000|2024-08-28 00:53:50|31168|31128|31168|31128|31168|31128|31168|31128|1
1724806440000|2024-08-28 00:54:00|31163|31123|31163|31123|31163|31123|31163|31123|0
1724806460000|2024-08-28 00:54:20|31166.7|31126.7|31166.7|31126.7|31166.7|31126.7|31166.7|31126.7|3
1724806490000|2024-08-28 00:54:50|31163|31123|31163|31123|31163|31123|31163|31123|0
1724806500000|2024-08-28 00:55:00|31161.7|31121.7|31161.7|31121.7|31161.7|31121.7|31161.7|31121.7|0
1724806510000|2024-08-28 00:55:10|31163|31123|31153|31113|31163|31123|31153|31113|2
1724806550000|2024-08-28 00:55:50|31151.7|31111.7|31151.7|31111.7|31151.7|31111.7|31148|31108|0
1724806570000|2024-08-28 00:56:10|31146.7|31106.7|31146.7|31106.7|31146.7|31106.7|31146.7|31106.7|0
1724806590000|2024-08-28 00:56:30|31151.7|31111.7|31148|31108|31151.7|31111.7|31148|31108|0
1724806600000|2024-08-28 00:56:40|31146.7|31106.7|31143|31103|31146.7|31106.7|31143|31103|0
1724806610000|2024-08-28 00:56:50|31146.7|31106.7|31146.7|31106.7|31146.7|31106.7|31146.7|31106.7|1
1724806620000|2024-08-28 00:57:00|31151.7|31111.7|31153|31113|31153|31113|31151.7|31111.7|0
1724806670000|2024-08-28 00:57:50|31151.7|31111.7|31151.7|31111.7|31151.7|31111.7|31151.7|31111.7|0
1724806680000|2024-08-28 00:58:00|31150.4|31110.4|31146.7|31106.7|31150.4|31110.4|31146.7|31106.7|0
1724806690000|2024-08-28 00:58:10|31143|31103|31150.4|31110.4|31150.4|31110.4|31143|31103|1
1724806700000|2024-08-28 00:58:20|31151.7|31111.7|31153|31113|31153|31113|31151.7|31111.7|0
1724806740000|2024-08-28 00:59:00|31156.7|31116.7|31151.7|31111.7|31156.7|31116.7|31151.7|31111.7|1
1724806770000|2024-08-28 00:59:30|31153|31113|31146.7|31106.7|31156.7|31116.7|31146.7|31106.7|0
1724806780000|2024-08-28 00:59:40|31151.7|31111.7|31146.7|31106.7|31151.7|31111.7|31146.7|31106.7|0
1724806800000|2024-08-28 01:00:00|31143|31103|31131.7|31091.7|31153|31113|31131.7|31091.7|6
1724806810000|2024-08-28 01:00:10|31136.7|31096.7|31146.7|31106.7|31146.7|31106.7|31136.7|31096.7|0
1724806820000|2024-08-28 01:00:20|31145.4|31105.4|31146.7|31106.7|31146.7|31106.7|31141.7|31101.7|0
1724806830000|2024-08-28 01:00:30|31148|31108|31148|31108|31151.7|31111.7|31148|31108|0
1724806840000|2024-08-28 01:00:40|31151.7|31111.7|31148|31108|31151.7|31111.7|31148|31108|0
1724806850000|2024-08-28 01:00:50|31151.7|31111.7|31148|31108|31151.7|31111.7|31148|31108|0
1724806860000|2024-08-28 01:01:00|31146.7|31106.7|31146.7|31106.7|31146.7|31106.7|31146.7|31106.7|0
1724806890000|2024-08-28 01:01:30|31143|31103|31143|31103|31143|31103|31143|31103|0
1724806900000|2024-08-28 01:01:40|31136.7|31096.7|31141.7|31101.7|31141.7|31101.7|31136.7|31096.7|5
1724806910000|2024-08-28 01:01:50|31143|31103|31146.7|31106.7|31146.7|31106.7|31143|31103|0
1724806920000|2024-08-28 01:02:00|31150.4|31110.4|31150.4|31110.4|31150.4|31110.4|31150.4|31110.4|0
1724806930000|2024-08-28 01:02:10|31151.7|31111.7|31151.7|31111.7|31151.7|31111.7|31151.7|31111.7|0
1724806950000|2024-08-28 01:02:30|31150.4|31110.4|31150.4|31110.4|31150.4|31110.4|31150.4|31110.4|0
1724806960000|2024-08-28 01:02:40|31146.7|31106.7|31146.7|31106.7|31146.7|31106.7|31146.7|31106.7|0
1724806970000|2024-08-28 01:02:50|31143|31103|31143|31103|31143|31103|31143|31103|0
1724806980000|2024-08-28 01:03:00|31146.7|31106.7|31146.7|31106.7|31146.7|31106.7|31146.7|31106.7|0
1724806990000|2024-08-28 01:03:10|31150.4|31110.4|31146.7|31106.7|31150.4|31110.4|31146.7|31106.7|0
1724807000000|2024-08-28 01:03:20|31150.4|31110.4|31146.7|31106.7|31150.4|31110.4|31146.7|31106.7|0
1724807010000|2024-08-28 01:03:30|31150.4|31110.4|31150.4|31110.4|31151.7|31111.7|31146.7|31106.7|0
1724807020000|2024-08-28 01:03:40|31146.7|31106.7|31140.4|31100.4|31146.7|31106.7|31140.4|31100.4|2
1724807030000|2024-08-28 01:03:50|31136.7|31096.7|31136.7|31096.7|31136.7|31096.7|31136.7|31096.7|2
1724807060000|2024-08-28 01:04:20|31140.4|31100.4|31143|31103|31143|31103|31136.7|31096.7|0
1724807070000|2024-08-28 01:04:30|31140.4|31100.4|31140.4|31100.4|31140.4|31100.4|31140.4|31100.4|0
1724807090000|2024-08-28 01:04:50|31136.7|31096.7|31136.7|31096.7|31136.7|31096.7|31136.7|31096.7|0
1724807100000|2024-08-28 01:05:00|31140.4|31100.4|31140.4|31100.4|31140.4|31100.4|31140.4|31100.4|0
1724807110000|2024-08-28 01:05:10|31143|31103|31151.7|31111.7|31151.7|31111.7|31143|31103|4
1724807120000|2024-08-28 01:05:20|31156.7|31116.7|31151.7|31111.7|31161.7|31121.7|31151.7|31111.7|2
1724807140000|2024-08-28 01:05:40|31148|31108|31141.7|31101.7|31148|31108|31141.7|31101.7|0
1724807150000|2024-08-28 01:05:50|31143|31103|31141.7|31101.7|31143|31103|31141.7|31101.7|0
1724807170000|2024-08-28 01:06:10|31151.7|31111.7|31151.7|31111.7|31151.7|31111.7|31151.7|31111.7|1
1724807180000|2024-08-28 01:06:20|31148|31108|31146.7|31106.7|31148|31108|31146.7|31106.7|0
1724807190000|2024-08-28 01:06:30|31143|31103|31143|31103|31143|31103|31143|31103|0
1724807200000|2024-08-28 01:06:40|31141.7|31101.7|31143|31103|31143|31103|31141.7|31101.7|1
1724807210000|2024-08-28 01:06:50|31151.7|31111.7|31156.7|31116.7|31160.4|31120.4|31151.7|31111.7|0
1724807220000|2024-08-28 01:07:00|31161.7|31121.7|31153|31113|31161.7|31121.7|31153|31113|0
1724807230000|2024-08-28 01:07:10|31163|31123|31163|31123|31163|31123|31161.7|31121.7|1
1724807240000|2024-08-28 01:07:20|31161.7|31121.7|31161.7|31121.7|31161.7|31121.7|31161.7|31121.7|0
1724807250000|2024-08-28 01:07:30|31156.7|31116.7|31161.7|31121.7|31161.7|31121.7|31153|31113|2
1724807260000|2024-08-28 01:07:40|31160.4|31120.4|31156.7|31116.7|31160.4|31120.4|31156.7|31116.7|0
1724807270000|2024-08-28 01:07:50|31153|31113|31153|31113|31153|31113|31153|31113|0
1724807280000|2024-08-28 01:08:00|31156.7|31116.7|31153|31113|31156.7|31116.7|31153|31113|0
1724807290000|2024-08-28 01:08:10|31151.7|31111.7|31153|31113|31153|31113|31151.7|31111.7|0
1724807300000|2024-08-28 01:08:20|31151.7|31111.7|31153|31113|31153|31113|31151.7|31111.7|0
1724807310000|2024-08-28 01:08:30|31151.7|31111.7|31153|31113|31153|31113|31151.7|31111.7|0
1724807320000|2024-08-28 01:08:40|31151.7|31111.7|31146.7|31106.7|31151.7|31111.7|31146.7|31106.7|0
1724807330000|2024-08-28 01:08:50|31143|31103|31141.7|31101.7|31143|31103|31141.7|31101.7|0
1724807340000|2024-08-28 01:09:00|31140.4|31100.4|31140.4|31100.4|31140.4|31100.4|31140.4|31100.4|0
1724807350000|2024-08-28 01:09:10|31141.7|31101.7|31143|31103|31143|31103|31141.7|31101.7|0
1724807360000|2024-08-28 01:09:20|31141.7|31101.7|31141.7|31101.7|31141.7|31101.7|31140.4|31100.4|0
1724807370000|2024-08-28 01:09:30|31140.4|31100.4|31140.4|31100.4|31140.4|31100.4|31140.4|31100.4|0
1724807380000|2024-08-28 01:09:40|31141.7|31101.7|31141.7|31101.7|31141.7|31101.7|31141.7|31101.7|0
1724807410000|2024-08-28 01:10:10|31150.4|31110.4|31146.7|31106.7|31150.4|31110.4|31146.7|31106.7|2
1724807420000|2024-08-28 01:10:20|31143|31103|31150.4|31110.4|31150.4|31110.4|31143|31103|2
1724807430000|2024-08-28 01:10:30|31151.7|31111.7|31146.7|31106.7|31151.7|31111.7|31146.7|31106.7|2
1724807460000|2024-08-28 01:11:00|31143|31103|31133|31093|31143|31103|31133|31093|1
1724807470000|2024-08-28 01:11:10|31131.7|31091.7|31131.7|31091.7|31133|31093|31131.7|31091.7|0
1724807480000|2024-08-28 01:11:20|31133|31093|31133|31093|31133|31093|31133|31093|0
1724807490000|2024-08-28 01:11:30|31131.7|31091.7|31126.7|31086.7|31131.7|31091.7|31126.7|31086.7|2
1724807530000|2024-08-28 01:12:10|31130.4|31090.4|31126.7|31086.7|31130.4|31090.4|31126.7|31086.7|2
1724807540000|2024-08-28 01:12:20|31130.4|31090.4|31131.7|31091.7|31131.7|31091.7|31130.4|31090.4|0
1724807550000|2024-08-28 01:12:30|31130.4|31090.4|31126.7|31086.7|31130.4|31090.4|31126.7|31086.7|0
1724807570000|2024-08-28 01:12:50|31123|31083|31121.7|31081.7|31123|31083|31121.7|31081.7|0
1724807580000|2024-08-28 01:13:00|31120.4|31080.4|31120.4|31080.4|31120.4|31080.4|31120.4|31080.4|1
1724807590000|2024-08-28 01:13:10|31121.7|31081.7|31121.7|31081.7|31121.7|31081.7|31120.4|31080.4|0
1724807600000|2024-08-28 01:13:20|31123|31083|31128|31088|31128|31088|31123|31083|1
1724807610000|2024-08-28 01:13:30|31131.7|31091.7|31133|31093|31133|31093|31131.7|31091.7|0
1724807640000|2024-08-28 01:14:00|31128|31088|31128|31088|31133|31093|31123|31083|2
1724807650000|2024-08-28 01:14:10|31126.7|31086.7|31123|31083|31126.7|31086.7|31123|31083|0
1724807660000|2024-08-28 01:14:20|31121.7|31081.7|31113|31073|31121.7|31081.7|31111.7|31071.7|5
1724807670000|2024-08-28 01:14:30|31118|31078|31120.4|31080.4|31120.4|31080.4|31116.7|31076.7|1
1724807680000|2024-08-28 01:14:40|31121.7|31081.7|31116.7|31076.7|31121.7|31081.7|31116.7|31076.7|0
1724807700000|2024-08-28 01:15:00|31113|31073|31113|31073|31116.7|31076.7|31113|31073|4
1724807710000|2024-08-28 01:15:10|31111.7|31071.7|31106.7|31066.7|31111.7|31071.7|31106.7|31066.7|0
1724807720000|2024-08-28 01:15:20|31103|31063|31101.7|31061.7|31103|31063|31101.7|31061.7|0
1724807740000|2024-08-28 01:15:40|||||||||2
1724807750000|2024-08-28 01:15:50|31100.4|31060.4|31096.7|31056.7|31100.4|31060.4|31096.7|31056.7|2
1724807760000|2024-08-28 01:16:00|31093|31053|31096.7|31056.7|31096.7|31056.7|31093|31053|0
1724807770000|2024-08-28 01:16:10|31093|31053|31096.7|31056.7|31096.7|31056.7|31093|31053|0
1724807780000|2024-08-28 01:16:20|31093|31053|31093|31053|31096.7|31056.7|31093|31053|0
1724807790000|2024-08-28 01:16:30|31096.7|31056.7|31093|31053|31096.7|31056.7|31093|31053|0
1724807800000|2024-08-28 01:16:40|31096.7|31056.7|31096.7|31056.7|31096.7|31056.7|31096.7|31056.7|0
1724807810000|2024-08-28 01:16:50|31098|31058|31101.7|31061.7|31101.7|31061.7|31098|31058|0
1724807820000|2024-08-28 01:17:00|31103|31063|31103|31063|31103|31063|31103|31063|0
1724807830000|2024-08-28 01:17:10|31111.7|31071.7|31111.7|31071.7|31111.7|31071.7|31111.7|31071.7|1
1724807840000|2024-08-28 01:17:20|31113|31073|31113|31073|31113|31073|31113|31073|0
1724807870000|2024-08-28 01:17:50|31116.7|31076.7|31118|31078|31118|31078|31116.7|31076.7|11
1724807890000|2024-08-28 01:18:10|31121.7|31081.7|31118|31078|31121.7|31081.7|31114.3|31074.3|1
1724807900000|2024-08-28 01:18:20|31121.7|31081.7|31123|31083|31123|31083|31121.7|31081.7|0
1724807910000|2024-08-28 01:18:30|31121.7|31081.7|31111.7|31071.7|31121.7|31081.7|31111.7|31071.7|3
1724807920000|2024-08-28 01:18:40|31113|31073|31108|31068|31113|31073|31108|31068|0
1724807940000|2024-08-28 01:19:00|31103|31063|31101.7|31061.7|31103|31063|31101.7|31061.7|1
1724807950000|2024-08-28 01:19:10|31103|31063|31103|31063|31103|31063|31103|31063|0
1724807960000|2024-08-28 01:19:20|31101.7|31061.7|31096.7|31056.7|31101.7|31061.7|31093|31053|6
1724807980000|2024-08-28 01:19:40|31098|31058|31106.7|31066.7|31106.7|31066.7|31098|31058|1
1724808010000|2024-08-28 01:20:10|31103|31063|31103|31063|31103|31063|31103|31063|0
1724808030000|2024-08-28 01:20:30|31101.7|31061.7|31101.7|31061.7|31101.7|31061.7|31101.7|31061.7|0
1724808040000|2024-08-28 01:20:40|31098|31058|31103|31063|31103|31063|31098|31058|1
1724808060000|2024-08-28 01:21:00|31098|31058|31098|31058|31098|31058|31098|31058|1
1724808070000|2024-08-28 01:21:10|31101.7|31061.7|31103|31063|31103|31063|31101.7|31061.7|0
1724808090000|2024-08-28 01:21:30|31096.7|31056.7|31098|31058|31098|31058|31096.7|31056.7|1
1724808100000|2024-08-28 01:21:40|31101.7|31061.7|31098|31058|31101.7|31061.7|31098|31058|1
1724808120000|2024-08-28 01:22:00|31094.3|31054.3|31093|31053|31098|31058|31091.7|31051.7|1
1724808180000|2024-08-28 01:23:00|31088|31048|31091.7|31051.7|31093|31053|31088|31048|2
1724808190000|2024-08-28 01:23:10|31093|31053|31098|31058|31098|31058|31093|31053|1
1724808200000|2024-08-28 01:23:20|31096.7|31056.7|31096.7|31056.7|31096.7|31056.7|31096.7|31056.7|0
1724808210000|2024-08-28 01:23:30|31093|31053|31098|31058|31098|31058|31086.7|31046.7|0
1724808220000|2024-08-28 01:23:40|31093|31053|31086.7|31046.7|31093|31053|31086.7|31046.7|0
1724808230000|2024-08-28 01:23:50|31088|31048|31088|31048|31088|31048|31088|31048|0
1724808240000|2024-08-28 01:24:00|31091.7|31051.7|31093|31053|31093|31053|31091.7|31051.7|0
1724808260000|2024-08-28 01:24:20|31091.7|31051.7|31091.7|31051.7|31091.7|31051.7|31091.7|31051.7|0
1724808270000|2024-08-28 01:24:30|31093|31053|31093|31053|31093|31053|31093|31053|0
1724808280000|2024-08-28 01:24:40|31091.7|31051.7|31091.7|31051.7|31091.7|31051.7|31086.7|31046.7|0
1724808300000|2024-08-28 01:25:00|31090.4|31050.4|31086.7|31046.7|31090.4|31050.4|31086.7|31046.7|0
1724808310000|2024-08-28 01:25:10|31083|31043|31086.7|31046.7|31086.7|31046.7|31083|31043|1
1724808320000|2024-08-28 01:25:20|31090.4|31050.4|31093|31053|31093|31053|31086.7|31046.7|0
1724808350000|2024-08-28 01:25:50|31091.7|31051.7|31091.7|31051.7|31091.7|31051.7|31091.7|31051.7|0
1724808360000|2024-08-28 01:26:00|31093|31053|31093|31053|31093|31053|31093|31053|0
1724808370000|2024-08-28 01:26:10|31098|31058|31103|31063|31103|31063|31098|31058|1
1724808380000|2024-08-28 01:26:20|31098|31058|31098|31058|31098|31058|31098|31058|0
1724808390000|2024-08-28 01:26:30|31103|31063|31103|31063|31103|31063|31103|31063|0
1724808400000|2024-08-28 01:26:40|31101.7|31061.7|31103|31063|31103|31063|31101.7|31061.7|0
1724808410000|2024-08-28 01:26:50|31106.7|31066.7|31106.7|31066.7|31106.7|31066.7|31106.7|31066.7|1
1724808420000|2024-08-28 01:27:00|31111.7|31071.7|31113|31073|31113|31073|31111.7|31071.7|0
1724808450000|2024-08-28 01:27:30|31111.7|31071.7|31106.7|31066.7|31111.7|31071.7|31106.7|31066.7|0
1724808470000|2024-08-28 01:27:50|31103|31063|31106.7|31066.7|31106.7|31066.7|31103|31063|0
1724808490000|2024-08-28 01:28:10|31108|31068|31108|31068|31108|31068|31106.7|31066.7|0
1724808500000|2024-08-28 01:28:20|31111.7|31071.7|31113|31073|31113|31073|31111.7|31071.7|0
1724808520000|2024-08-28 01:28:40|31116.7|31076.7|31116.7|31076.7|31116.7|31076.7|31116.7|31076.7|1
1724808540000|2024-08-28 01:29:00|31123|31083|31121.7|31081.7|31123|31083|31121.7|31081.7|0
1724808550000|2024-08-28 01:29:10|31116.7|31076.7|31116.7|31076.7|31118|31078|31116.7|31076.7|0
1724808570000|2024-08-28 01:29:30|31118|31078|31118|31078|31118|31078|31118|31078|0
1724808580000|2024-08-28 01:29:40|31116.7|31076.7|31116.7|31076.7|31118|31078|31116.7|31076.7|0
1724808590000|2024-08-28 01:29:50|31113|31073|31116.7|31076.7|31116.7|31076.7|31113|31073|0
1724808600000|2024-08-28 01:30:00|31120.4|31080.4|31123|31083|31123|31083|31119.3|31079.3|2
1724808610000|2024-08-28 01:30:10|31121.7|31081.7|31116.7|31076.7|31123|31083|31116.7|31076.7|1
1724808620000|2024-08-28 01:30:20|31113|31073|31116.7|31076.7|31116.7|31076.7|31113|31073|0
1724808640000|2024-08-28 01:30:40|31113|31073|31113|31073|31113|31073|31113|31073|0
1724808660000|2024-08-28 01:31:00|31111.7|31071.7|31103|31063|31111.7|31071.7|31103|31063|0
1724808670000|2024-08-28 01:31:10|31111.7|31071.7|31111.7|31071.7|31113|31073|31111.7|31071.7|7
1724808680000|2024-08-28 01:31:20|31108|31068|31103|31063|31108|31068|31103|31063|0
1724808710000|2024-08-28 01:31:50|31101.7|31061.7|31103|31063|31103|31063|31101.7|31061.7|0
1724808750000|2024-08-28 01:32:30|31106.7|31066.7|31103|31063|31106.7|31066.7|31103|31063|3
1724808790000|2024-08-28 01:33:10|31111.7|31071.7|31108|31068|31113|31073|31108|31068|1
1724808810000|2024-08-28 01:33:30|31104.3|31064.3|31103|31063|31104.3|31064.3|31103|31063|0
1724808850000|2024-08-28 01:34:10|31101.7|31061.7|31103|31063|31103|31063|31101.7|31061.7|0
1724808870000|2024-08-28 01:34:30|31108|31068|31106.7|31066.7|31108|31068|31106.7|31066.7|1
1724808900000|2024-08-28 01:35:00|31103|31063|31103|31063|31106.7|31066.7|31103|31063|0
1724808910000|2024-08-28 01:35:10|31106.7|31066.7|31106.7|31066.7|31106.7|31066.7|31106.7|31066.7|1
1724808950000|2024-08-28 01:35:50|31108|31068|31108|31068|31108|31068|31108|31068|2
1724808960000|2024-08-28 01:36:00|31106.7|31066.7|31106.7|31066.7|31106.7|31066.7|31106.7|31066.7|0
1724808980000|2024-08-28 01:36:20|31108|31068|31108|31068|31111.7|31071.7|31108|31068|0
1724809000000|2024-08-28 01:36:40|31106.7|31066.7|31103|31063|31106.7|31066.7|31103|31063|2
1724809010000|2024-08-28 01:36:50|31106.7|31066.7|31100.4|31060.4|31106.7|31066.7|31100.4|31060.4|3
1724809020000|2024-08-28 01:37:00|31101.7|31061.7|31101.7|31061.7|31101.7|31061.7|31101.7|31061.7|1
1724809070000|2024-08-28 01:37:50|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|0
1724809080000|2024-08-28 01:38:00|31101.7|31061.7|31100.4|31060.4|31101.7|31061.7|31100.4|31060.4|0
1724809130000|2024-08-28 01:38:50|31091.7|31051.7|31091.7|31051.7|31091.7|31051.7|31091.7|31051.7|6
1724809160000|2024-08-28 01:39:20|31090.4|31050.4|31083|31043|31090.4|31050.4|31083|31043|0
1724809170000|2024-08-28 01:39:30|31090.4|31050.4|31090.4|31050.4|31090.4|31050.4|31090.4|31050.4|1
1724809180000|2024-08-28 01:39:40|31086.7|31046.7|31086.7|31046.7|31086.7|31046.7|31086.7|31046.7|1
1724809220000|2024-08-28 01:40:20|31091.7|31051.7|31093|31053|31093|31053|31091.7|31051.7|0
1724809230000|2024-08-28 01:40:30|31091.7|31051.7|31093|31053|31093|31053|31091.7|31051.7|0
1724809260000|2024-08-28 01:41:00|31096.7|31056.7|31096.7|31056.7|31096.7|31056.7|31096.7|31056.7|0
1724809270000|2024-08-28 01:41:10|31101.7|31061.7|31101.7|31061.7|31101.7|31061.7|31101.7|31061.7|0
1724809280000|2024-08-28 01:41:20|31100.4|31060.4|31101.7|31061.7|31101.7|31061.7|31096.7|31056.7|0
1724809290000|2024-08-28 01:41:30|31096.7|31056.7|31096.7|31056.7|31096.7|31056.7|31096.7|31056.7|2
1724809320000|2024-08-28 01:42:00|31093|31053|31093|31053|31093|31053|31093|31053|0
1724809340000|2024-08-28 01:42:20|31091.7|31051.7|31091.7|31051.7|31091.7|31051.7|31091.7|31051.7|0
1724809350000|2024-08-28 01:42:30|31093|31053|31093|31053|31093|31053|31093|31053|0
1724809360000|2024-08-28 01:42:40|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|1
1724809370000|2024-08-28 01:42:50|31096.7|31056.7|31096.7|31056.7|31096.7|31056.7|31096.7|31056.7|0
1724809380000|2024-08-28 01:43:00|||||||||1
1724809390000|2024-08-28 01:43:10|31103|31063|31101.7|31061.7|31103|31063|31101.7|31061.7|0
1724809410000|2024-08-28 01:43:30|31103|31063|31101.7|31061.7|31103|31063|31101.7|31061.7|0
1724809420000|2024-08-28 01:43:40|31103|31063|31103|31063|31103|31063|31103|31063|0
1724809430000|2024-08-28 01:43:50|31101.7|31061.7|31101.7|31061.7|31101.7|31061.7|31101.7|31061.7|0
1724809440000|2024-08-28 01:44:00|31096.7|31056.7|31093|31053|31096.7|31056.7|31093|31053|0
1724809460000|2024-08-28 01:44:20|||||||||1
1724809500000|2024-08-28 01:45:00|||||||||1
1724809510000|2024-08-28 01:45:10|31099.3|31059.3|31103|31063|31103|31063|31099.3|31059.3|2
1724809580000|2024-08-28 01:46:20|31096.7|31056.7|31098|31058|31098|31058|31096.7|31056.7|0
1724809590000|2024-08-28 01:46:30|31096.7|31056.7|31093|31053|31096.7|31056.7|31093|31053|0
1724809610000|2024-08-28 01:46:50|31094.3|31054.3|31096.7|31056.7|31098|31058|31094.3|31054.3|1
1724809620000|2024-08-28 01:47:00|31093|31053|31096.7|31056.7|31096.7|31056.7|31093|31053|0
1724809640000|2024-08-28 01:47:20|31098|31058|31096.7|31056.7|31098|31058|31096.7|31056.7|2
1724809650000|2024-08-28 01:47:30|31093|31053|31096.7|31056.7|31096.7|31056.7|31093|31053|0
1724809660000|2024-08-28 01:47:40|31093|31053|31093|31053|31096.7|31056.7|31093|31053|0
1724809680000|2024-08-28 01:48:00|31096.7|31056.7|31096.7|31056.7|31096.7|31056.7|31096.7|31056.7|2
1724809710000|2024-08-28 01:48:30|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|2
1724809720000|2024-08-28 01:48:40|31096.7|31056.7|31101.7|31061.7|31101.7|31061.7|31096.7|31056.7|0
1724809730000|2024-08-28 01:48:50|31098|31058|31101.7|31061.7|31101.7|31061.7|31096.7|31056.7|0
1724809740000|2024-08-28 01:49:00|31100.4|31060.4|31083|31043|31100.4|31060.4|31083|31043|1
1724809750000|2024-08-28 01:49:10|31091.7|31051.7|31086.7|31046.7|31091.7|31051.7|31086.7|31046.7|1
1724809760000|2024-08-28 01:49:20|31091.7|31051.7|31091.7|31051.7|31091.7|31051.7|31086.7|31046.7|0
1724809780000|2024-08-28 01:49:40|||||||||2
1724809820000|2024-08-28 01:50:20|31088|31048|31091.7|31051.7|31091.7|31051.7|31088|31048|0
1724809840000|2024-08-28 01:50:40|31090.4|31050.4|31091.7|31051.7|31091.7|31051.7|31090.4|31050.4|5
1724809850000|2024-08-28 01:50:50|31090.4|31050.4|31091.7|31051.7|31091.7|31051.7|31086.7|31046.7|0
1724809880000|2024-08-28 01:51:20|31090.4|31050.4|31086.7|31046.7|31090.4|31050.4|31086.7|31046.7|0
1724809890000|2024-08-28 01:51:30|31090.4|31050.4|31100.4|31060.4|31100.4|31060.4|31090.4|31050.4|1
1724809900000|2024-08-28 01:51:40|31096.7|31056.7|31096.7|31056.7|31096.7|31056.7|31096.7|31056.7|0
1724809910000|2024-08-28 01:51:50|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|0
1724809920000|2024-08-28 01:52:00|31096.7|31056.7|31096.7|31056.7|31096.7|31056.7|31096.7|31056.7|0
1724809950000|2024-08-28 01:52:30|31100.4|31060.4|31103|31063|31103|31063|31100.4|31060.4|0
1724809980000|2024-08-28 01:53:00|31106.7|31066.7|31106.7|31066.7|31106.7|31066.7|31106.7|31066.7|5
1724810000000|2024-08-28 01:53:20|31110.4|31070.4|31113|31073|31113|31073|31110.4|31070.4|0
1724810010000|2024-08-28 01:53:30|31111.7|31071.7|31111.7|31071.7|31111.7|31071.7|31111.7|31071.7|0
1724810040000|2024-08-28 01:54:00|31113|31073|31113|31073|31113|31073|31113|31073|0
1724810070000|2024-08-28 01:54:30|||||||||2
1724810100000|2024-08-28 01:55:00|31111.7|31071.7|31111.7|31071.7|31111.7|31071.7|31110.4|31070.4|0
1724810110000|2024-08-28 01:55:10|31113|31073|31113|31073|31113|31073|31113|31073|0
1724810120000|2024-08-28 01:55:20|31118|31078|31118|31078|31118|31078|31118|31078|1
1724810130000|2024-08-28 01:55:30|31121.7|31081.7|31118|31078|31121.7|31081.7|31118|31078|0
1724810140000|2024-08-28 01:55:40|31121.7|31081.7|31118|31078|31121.7|31081.7|31118|31078|2
1724810170000|2024-08-28 01:56:10|31113|31073|31113|31073|31113|31073|31113|31073|0
1724810180000|2024-08-28 01:56:20|31118|31078|31116.7|31076.7|31118|31078|31116.7|31076.7|0
1724810190000|2024-08-28 01:56:30|31113|31073|31116.7|31076.7|31116.7|31076.7|31113|31073|0
1724810200000|2024-08-28 01:56:40|31113|31073|31116.7|31076.7|31116.7|31076.7|31113|31073|0
1724810210000|2024-08-28 01:56:50|31113|31073|31111.7|31071.7|31113|31073|31111.7|31071.7|0
1724810220000|2024-08-28 01:57:00|31113|31073|31113|31073|31113|31073|31113|31073|0
1724810230000|2024-08-28 01:57:10|31120.4|31080.4|31113|31073|31120.4|31080.4|31113|31073|1
1724810250000|2024-08-28 01:57:30|31111.7|31071.7|31111.7|31071.7|31111.7|31071.7|31111.7|31071.7|0
1724810260000|2024-08-28 01:57:40|31113|31073|31113|31073|31113|31073|31113|31073|0
1724810290000|2024-08-28 01:58:10|31111.7|31071.7|31108|31068|31111.7|31071.7|31108|31068|1
1724810300000|2024-08-28 01:58:20|31111.7|31071.7|31111.7|31071.7|31111.7|31071.7|31111.7|31071.7|0
1724810310000|2024-08-28 01:58:30|31108|31068|31106.7|31066.7|31108|31068|31106.7|31066.7|0
1724810390000|2024-08-28 01:59:50|31111.7|31071.7|31106.7|31066.7|31111.7|31071.7|31106.7|31066.7|0
1724810400000|2024-08-28 02:00:00|31103|31063|31106.7|31066.7|31106.7|31066.7|31103|31063|0
1724810430000|2024-08-28 02:00:30|31110.4|31070.4|31111.7|31071.7|31111.7|31071.7|31110.4|31070.4|0
1724810440000|2024-08-28 02:00:40|31110.4|31070.4|31106.7|31066.7|31110.4|31070.4|31106.7|31066.7|0
1724810450000|2024-08-28 02:00:50|31111.7|31071.7|31111.7|31071.7|31111.7|31071.7|31111.7|31071.7|0
1724810490000|2024-08-28 02:01:30|31116.7|31076.7|31116.7|31076.7|31116.7|31076.7|31116.7|31076.7|1
1724810520000|2024-08-28 02:02:00|31113|31073|31113|31073|31113|31073|31111.7|31071.7|0
1724810530000|2024-08-28 02:02:10|31111.7|31071.7|31111.7|31071.7|31111.7|31071.7|31111.7|31071.7|0
1724810540000|2024-08-28 02:02:20|31113|31073|31113|31073|31113|31073|31113|31073|0
1724810560000|2024-08-28 02:02:40|31111.7|31071.7|31111.7|31071.7|31111.7|31071.7|31111.7|31071.7|0
1724810570000|2024-08-28 02:02:50|31113|31073|31113|31073|31113|31073|31113|31073|0
1724810580000|2024-08-28 02:03:00|31111.7|31071.7|31113|31073|31113|31073|31111.7|31071.7|0
1724810710000|2024-08-28 02:05:10|31120.4|31080.4|31116.7|31076.7|31120.4|31080.4|31116.7|31076.7|1
1724810720000|2024-08-28 02:05:20|31120.4|31080.4|31120.4|31080.4|31120.4|31080.4|31120.4|31080.4|0
1724810750000|2024-08-28 02:05:50|31116.7|31076.7|31116.7|31076.7|31116.7|31076.7|31116.7|31076.7|0
1724810770000|2024-08-28 02:06:10|31120.4|31080.4|31120.4|31080.4|31120.4|31080.4|31120.4|31080.4|0
1724810800000|2024-08-28 02:06:40|31121.7|31081.7|31121.7|31081.7|31121.7|31081.7|31121.7|31081.7|0
1724810840000|2024-08-28 02:07:20|31120.4|31080.4|31120.4|31080.4|31120.4|31080.4|31120.4|31080.4|0
1724810850000|2024-08-28 02:07:30|31116.7|31076.7|31120.4|31080.4|31120.4|31080.4|31116.7|31076.7|0
1724810860000|2024-08-28 02:07:40|31116.7|31076.7|31116.7|31076.7|31116.7|31076.7|31116.7|31076.7|0
1724810920000|2024-08-28 02:08:40|31111.7|31071.7|31111.7|31071.7|31111.7|31071.7|31111.7|31071.7|0
1724810930000|2024-08-28 02:08:50|31110.4|31070.4|31110.4|31070.4|31110.4|31070.4|31110.4|31070.4|0
1724810940000|2024-08-28 02:09:00|31103|31063|31110.4|31070.4|31110.4|31070.4|31103|31063|1
1724810960000|2024-08-28 02:09:20|31106.7|31066.7|31096.7|31056.7|31110.4|31070.4|31096.7|31056.7|3
1724810970000|2024-08-28 02:09:30|31100.4|31060.4|31101.7|31061.7|31101.7|31061.7|31100.4|31060.4|1
1724810980000|2024-08-28 02:09:40|31100.4|31060.4|31101.7|31061.7|31101.7|31061.7|31100.4|31060.4|2
1724810990000|2024-08-28 02:09:50|31100.4|31060.4|31096.7|31056.7|31100.4|31060.4|31096.7|31056.7|0
1724811000000|2024-08-28 02:10:00|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|31096.7|31056.7|0
1724811020000|2024-08-28 02:10:20|31101.7|31061.7|31101.7|31061.7|31101.7|31061.7|31101.7|31061.7|0
1724811030000|2024-08-28 02:10:30|31103|31063|31101.7|31061.7|31106.7|31066.7|31101.7|31061.7|0
1724811050000|2024-08-28 02:10:50|31103|31063|31111.7|31071.7|31111.7|31071.7|31103|31063|1
1724811080000|2024-08-28 02:11:20|31110.4|31070.4|31113|31073|31113|31073|31110.4|31070.4|0
1724811090000|2024-08-28 02:11:30|31111.7|31071.7|31116.7|31076.7|31116.7|31076.7|31111.7|31071.7|0
1724811100000|2024-08-28 02:11:40|31121.7|31081.7|31121.7|31081.7|31121.7|31081.7|31121.7|31081.7|0
1724811110000|2024-08-28 02:11:50|||||||||1
1724811130000|2024-08-28 02:12:10|31123|31083|31121.7|31081.7|31123|31083|31121.7|31081.7|0
1724811140000|2024-08-28 02:12:20|31120.4|31080.4|31116.7|31076.7|31120.4|31080.4|31116.7|31076.7|0
1724811150000|2024-08-28 02:12:30|31120.4|31080.4|31130.4|31090.4|31130.4|31090.4|31120.4|31080.4|2
1724811160000|2024-08-28 02:12:40|31126.7|31086.7|31126.7|31086.7|31126.7|31086.7|31126.7|31086.7|0
1724811170000|2024-08-28 02:12:50|31130.4|31090.4|31130.4|31090.4|31130.4|31090.4|31126.7|31086.7|0
1724811180000|2024-08-28 02:13:00|31133|31093|31130.4|31090.4|31133|31093|31130.4|31090.4|0
1724811210000|2024-08-28 02:13:30|31133|31093|31136.7|31096.7|31140.4|31100.4|31133|31093|7
1724811230000|2024-08-28 02:13:50|31135.4|31095.4|31135.4|31095.4|31135.4|31095.4|31135.4|31095.4|0
1724811240000|2024-08-28 02:14:00|31136.7|31096.7|31136.7|31096.7|31136.7|31096.7|31136.7|31096.7|0
1724811260000|2024-08-28 02:14:20|31135.4|31095.4|31126.7|31086.7|31135.4|31095.4|31126.7|31086.7|1
1724811340000|2024-08-28 02:15:40|31121.7|31081.7|31125.4|31085.4|31125.4|31085.4|31121.7|31081.7|0
1724811360000|2024-08-28 02:16:00|31121.7|31081.7|31120.4|31080.4|31121.7|31081.7|31120.4|31080.4|1
1724811370000|2024-08-28 02:16:10|31115.4|31075.4|31106.7|31066.7|31115.4|31075.4|31103|31063|7
1724811380000|2024-08-28 02:16:20|31103|31063|31103|31063|31103|31063|31103|31063|0
1724811400000|2024-08-28 02:16:40|31101.7|31061.7|31101.7|31061.7|31101.7|31061.7|31101.7|31061.7|1
1724811470000|2024-08-28 02:17:50|31100.4|31060.4|31101.7|31061.7|31101.7|31061.7|31100.4|31060.4|0
1724811510000|2024-08-28 02:18:30|31093|31053|31091.7|31051.7|31093|31053|31091.7|31051.7|8
1724811520000|2024-08-28 02:18:40|31090.4|31050.4|31090.4|31050.4|31090.4|31050.4|31090.4|31050.4|0
1724811580000|2024-08-28 02:19:40|31091.7|31051.7|31100.4|31060.4|31100.4|31060.4|31091.7|31051.7|1
1724811600000|2024-08-28 02:20:00|31096.7|31056.7|31096.7|31056.7|31096.7|31056.7|31096.7|31056.7|0
1724811710000|2024-08-28 02:21:50|31100.4|31060.4|31096.7|31056.7|31100.4|31060.4|31096.7|31056.7|0
1724811720000|2024-08-28 02:22:00|31093|31053|31093|31053|31093|31053|31093|31053|0
1724811940000|2024-08-28 02:25:40|31091.7|31051.7|31091.7|31051.7|31091.7|31051.7|31091.7|31051.7|1
1724811970000|2024-08-28 02:26:10|31093|31053|31091.7|31051.7|31093|31053|31091.7|31051.7|0
1724812060000|2024-08-28 02:27:40|31090.4|31050.4|31090.4|31050.4|31090.4|31050.4|31090.4|31050.4|0
1724812090000|2024-08-28 02:28:10|31091.7|31051.7|31091.7|31051.7|31091.7|31051.7|31091.7|31051.7|0
1724812100000|2024-08-28 02:28:20|31090.4|31050.4|31090.4|31050.4|31090.4|31050.4|31090.4|31050.4|0
1724812140000|2024-08-28 02:29:00|31086.7|31046.7|31086.7|31046.7|31086.7|31046.7|31086.7|31046.7|4
1724812200000|2024-08-28 02:30:00|31090.4|31050.4|31076.7|31036.7|31090.4|31050.4|31076.7|31036.7|1
1724812210000|2024-08-28 02:30:10|31083|31043|31083|31043|31083|31043|31083|31043|0
1724812230000|2024-08-28 02:30:30|31081.7|31041.7|31083|31043|31083|31043|31081.7|31041.7|0
1724812240000|2024-08-28 02:30:40|31081.7|31041.7|31090.4|31050.4|31090.4|31050.4|31081.7|31041.7|4
1724812250000|2024-08-28 02:30:50|31086.7|31046.7|31090.4|31050.4|31090.4|31050.4|31086.7|31046.7|1
1724812260000|2024-08-28 02:31:00|31086.7|31046.7|31086.7|31046.7|31090.4|31050.4|31086.7|31046.7|0
1724812280000|2024-08-28 02:31:20|31083|31043|31081.7|31041.7|31083|31043|31081.7|31041.7|0
1724812290000|2024-08-28 02:31:30|31083|31043|31083|31043|31083|31043|31083|31043|0
1724812300000|2024-08-28 02:31:40|31081.7|31041.7|31081.7|31041.7|31083|31043|31081.7|31041.7|1
1724812310000|2024-08-28 02:31:50|31076.7|31036.7|31071.7|31031.7|31076.7|31036.7|31071.7|31031.7|3
1724812320000|2024-08-28 02:32:00|31073|31033|31078|31038|31081.7|31041.7|31073|31033|2
1724812330000|2024-08-28 02:32:10|31081.7|31041.7|31081.7|31041.7|31081.7|31041.7|31081.7|31041.7|0
1724812340000|2024-08-28 02:32:20|||||||||1
1724812360000|2024-08-28 02:32:40|||||||||1
1724812380000|2024-08-28 02:33:00|31080.4|31040.4|31073|31033|31081.7|31041.7|31071.7|31031.7|2
1724812390000|2024-08-28 02:33:10|31071.7|31031.7|31073|31033|31073|31033|31071.7|31031.7|1
1724812400000|2024-08-28 02:33:20|31071.7|31031.7|31071.7|31031.7|31071.7|31031.7|31066.7|31026.7|5
1724812410000|2024-08-28 02:33:30|31068|31028|31071.7|31031.7|31073|31033|31068|31028|0
1724812420000|2024-08-28 02:33:40|31066.7|31026.7|31066.7|31026.7|31071.7|31031.7|31066.7|31026.7|1
1724812430000|2024-08-28 02:33:50|31068|31028|31066.7|31026.7|31071.7|31031.7|31066.7|31026.7|0
1724812450000|2024-08-28 02:34:10|31070.4|31030.4|31071.7|31031.7|31071.7|31031.7|31070.4|31030.4|0
1724812470000|2024-08-28 02:34:30|31073|31033|31073|31033|31073|31033|31073|31033|0
1724812480000|2024-08-28 02:34:40|31071.7|31031.7|31066.7|31026.7|31071.7|31031.7|31066.7|31026.7|0
1724812490000|2024-08-28 02:34:50|31071.7|31031.7|31066.7|31026.7|31071.7|31031.7|31066.7|31026.7|0
1724812500000|2024-08-28 02:35:00|31071.7|31031.7|31066.7|31026.7|31071.7|31031.7|31066.7|31026.7|0
1724812510000|2024-08-28 02:35:10|31063|31023|31063|31023|31063|31023|31061.7|31021.7|10
1724812520000|2024-08-28 02:35:20|31061.7|31021.7|31063|31023|31063|31023|31061.7|31021.7|0
1724812550000|2024-08-28 02:35:50|31066.7|31026.7|31063|31023|31066.7|31026.7|31063|31023|0
1724812600000|2024-08-28 02:36:40|31061.7|31021.7|31063|31023|31063|31023|31061.7|31021.7|0
1724812610000|2024-08-28 02:36:50|31071.7|31031.7|31073|31033|31073|31033|31071.7|31031.7|15
1724812620000|2024-08-28 02:37:00|31068|31028|31073|31033|31073|31033|31068|31028|1
1724812660000|2024-08-28 02:37:40|31068|31028|31068|31028|31068|31028|31068|31028|1
1724812670000|2024-08-28 02:37:50|31066.7|31026.7|31066.7|31026.7|31066.7|31026.7|31066.7|31026.7|0
1724812680000|2024-08-28 02:38:00|31063|31023|31063|31023|31066.7|31026.7|31063|31023|0
1724812780000|2024-08-28 02:39:40|31060.4|31020.4|31053|31013|31060.4|31020.4|31053|31013|11
1724812800000|2024-08-28 02:40:00|31063|31023|31063|31023|31063|31023|31063|31023|1
1724812820000|2024-08-28 02:40:20|31065.6|31025.6|31063|31023|31065.6|31025.6|31063|31023|1
1724812830000|2024-08-28 02:40:30|31066.7|31026.7|31068|31028|31068|31028|31066.7|31026.7|0
1724812860000|2024-08-28 02:41:00|31073|31033|31073|31033|31073|31033|31073|31033|0
1724812890000|2024-08-28 02:41:30|31063|31023|31064.3|31024.3|31064.3|31024.3|31063|31023|8
1724812900000|2024-08-28 02:41:40|31063|31023|31068|31028|31068|31028|31063|31023|4
1724812940000|2024-08-28 02:42:20|31069.3|31029.3|31068|31028|31073|31033|31068|31028|0
1724812950000|2024-08-28 02:42:30|31066.7|31026.7|31066.7|31026.7|31066.7|31026.7|31066.7|31026.7|0
1724812960000|2024-08-28 02:42:40|31063|31023|31063|31023|31063|31023|31063|31023|0
1724812980000|2024-08-28 02:43:00|31073|31033|31068|31028|31073|31033|31068|31028|2
1724813000000|2024-08-28 02:43:20|31063|31023|31063|31023|31063|31023|31063|31023|0
1724813010000|2024-08-28 02:43:30|31058|31018|31058|31018|31058|31018|31056.7|31016.7|1
1724813030000|2024-08-28 02:43:50|31059.3|31019.3|31063|31023|31063|31023|31058|31018|0
1724813060000|2024-08-28 02:44:20|31059.3|31019.3|31059.3|31019.3|31059.3|31019.3|31059.3|31019.3|0
1724813070000|2024-08-28 02:44:30|31058|31018|31053|31013|31058|31018|31053|31013|0
1724813290000|2024-08-28 02:48:10|||||||||1
1724813300000|2024-08-28 02:48:20|31043|31003|31048|31008|31048|31008|31043|31003|1
1724813310000|2024-08-28 02:48:30|31046.7|31006.7|31043|31003|31046.7|31006.7|31043|31003|0
1724813360000|2024-08-28 02:49:20|31046.7|31006.7|31046.7|31006.7|31046.7|31006.7|31046.7|31006.7|2
1724813390000|2024-08-28 02:49:50|31050.5|31010.5|31050.5|31010.5|31050.5|31010.5|31050.5|31010.5|0
1724813400000|2024-08-28 02:50:00|31051.7|31011.7|31050.5|31010.5|31051.7|31011.7|31050.5|31010.5|0
1724813420000|2024-08-28 02:50:20|31051.7|31011.7|31051.7|31011.7|31051.7|31011.7|31051.7|31011.7|0
1724813430000|2024-08-28 02:50:30|31053|31013|31053|31013|31053|31013|31053|31013|4
1724813440000|2024-08-28 02:50:40|||||||||2
1724813450000|2024-08-28 02:50:50|||||||||1
1724813460000|2024-08-28 02:51:00|||||||||2
1724813510000|2024-08-28 02:51:50|31046.7|31006.7|31043|31003|31046.7|31006.7|31043|31003|15
1724813560000|2024-08-28 02:52:40|||||||||4
1724813640000|2024-08-28 02:54:00|||||||||6
1724813650000|2024-08-28 02:54:10|||||||||1
1724813660000|2024-08-28 02:54:20|31041.7|31001.7|31043|31003|31043|31003|31041.7|31001.7|0
1724813690000|2024-08-28 02:54:50|31041.7|31001.7|31041.7|31001.7|31041.7|31001.7|31041.7|31001.7|0
1724813720000|2024-08-28 02:55:20|31033|30993|31033|30993|31033|30993|31033|30993|3
1724813740000|2024-08-28 02:55:40|31038|30998|31038|30998|31038|30998|31038|30998|0
1724813750000|2024-08-28 02:55:50|31041.7|31001.7|31038|30998|31041.7|31001.7|31038|30998|0
1724813760000|2024-08-28 02:56:00|31036.7|30996.7|31036.7|30996.7|31036.7|30996.7|31036.7|30996.7|0
1724813770000|2024-08-28 02:56:10|31033|30993|31033|30993|31033|30993|31033|30993|0
1724813820000|2024-08-28 02:57:00|31031.7|30991.7|31013|30973|31031.7|30991.7|31013|30973|6
1724813830000|2024-08-28 02:57:10|31014.3|30974.3|31013|30973|31018|30978|31013|30973|18
1724813850000|2024-08-28 02:57:30|31009.3|30969.3|31008|30968|31009.3|30969.3|31008|30968|3
1724813870000|2024-08-28 02:57:50|31004.3|30964.3|31004.3|30964.3|31004.3|30964.3|31004.3|30964.3|0
1724813880000|2024-08-28 02:58:00|31003|30963|31009.3|30969.3|31009.3|30969.3|31003|30963|14
1724813890000|2024-08-28 02:58:10|31014.3|30974.3|31014.3|30974.3|31018|30978|31014.3|30974.3|4
1724813930000|2024-08-28 02:58:50|31013|30973|31013|30973|31013|30973|31013|30973|0
1724813980000|2024-08-28 02:59:40|31023|30983|31026.7|30986.7|31026.7|30986.7|31021.7|30981.7|22
1724813990000|2024-08-28 02:59:50|31031.7|30991.7|31026.7|30986.7|31031.7|30991.7|31026.7|30986.7|2
1724814000000|2024-08-28 03:00:00|31028|30988|31028|30988|31028|30988|31026.7|30986.7|0
1724814040000|2024-08-28 03:00:40|31033|30993|31028|30988|31033|30993|31028|30988|0
1724814050000|2024-08-28 03:00:50|31033|30993|31033|30993|31033|30993|31033|30993|0
1724814080000|2024-08-28 03:01:20|31028|30988|31028|30988|31028|30988|31028|30988|1
1724814100000|2024-08-28 03:01:40|31026.7|30986.7|31026.7|30986.7|31026.7|30986.7|31026.7|30986.7|0
1724814110000|2024-08-28 03:01:50|31030.5|30990.5|31024.3|30984.3|31030.5|30990.5|31023|30983|1
1724814120000|2024-08-28 03:02:00|31023|30983|31023|30983|31023|30983|31023|30983|1
1724814150000|2024-08-28 03:02:30|||||||||1
1724814160000|2024-08-28 03:02:40|||||||||3
1724814170000|2024-08-28 03:02:50|31018|30978|31018|30978|31018|30978|31018|30978|0
1724814180000|2024-08-28 03:03:00|31013|30973|31013|30973|31013|30973|31013|30973|0
1724814200000|2024-08-28 03:03:20|||||||||2
1724814210000|2024-08-28 03:03:30|||||||||1
1724814250000|2024-08-28 03:04:10|31014.3|30974.3|31014.3|30974.3|31014.3|30974.3|31014.3|30974.3|0
1724814290000|2024-08-28 03:04:50|31023|30983|31018|30978|31023|30983|31018|30978|3
1724814360000|2024-08-28 03:06:00|31016.7|30976.7|31016.7|30976.7|31016.7|30976.7|31016.7|30976.7|0
1724814370000|2024-08-28 03:06:10|31018|30978|31018|30978|31018|30978|31018|30978|0
1724814380000|2024-08-28 03:06:20|31016.7|30976.7|31016.7|30976.7|31016.7|30976.7|31016.7|30976.7|0
1724814390000|2024-08-28 03:06:30|31013|30973|31013|30973|31013|30973|31013|30973|1
1724814400000|2024-08-28 03:06:40|31014.3|30974.3|31014.3|30974.3|31014.3|30974.3|31014.3|30974.3|0
1724814410000|2024-08-28 03:06:50|31013|30973|31013|30973|31013|30973|31013|30973|0
1724814430000|2024-08-28 03:07:10|31018|30978|31013|30973|31018|30978|31013|30973|8
1724814440000|2024-08-28 03:07:20|31014.3|30974.3|31014.3|30974.3|31014.3|30974.3|31014.3|30974.3|0
1724814450000|2024-08-28 03:07:30|31018|30978|31018|30978|31018|30978|31018|30978|1
1724814480000|2024-08-28 03:08:00|31014.3|30974.3|31014.3|30974.3|31014.3|30974.3|31014.3|30974.3|1
1724814490000|2024-08-28 03:08:10|31018|30978|31018|30978|31018|30978|31018|30978|1
1724814500000|2024-08-28 03:08:20|||||||||1
1724814520000|2024-08-28 03:08:40|31013|30973|31013|30973|31013|30973|31013|30973|0
1724814530000|2024-08-28 03:08:50|31014.3|30974.3|31013|30973|31014.3|30974.3|31013|30973|1
1724814550000|2024-08-28 03:09:10|31014.3|30974.3|31014.3|30974.3|31014.3|30974.3|31014.3|30974.3|1
1724814560000|2024-08-28 03:09:20|31013|30973|31013|30973|31013|30973|31013|30973|1
1724814590000|2024-08-28 03:09:50|31008|30968|31008|30968|31008|30968|31008|30968|9
1724814600000|2024-08-28 03:10:00|31009.3|30969.3|31008|30968|31009.3|30969.3|31008|30968|0
1724814610000|2024-08-28 03:10:10|31009.3|30969.3|31009.3|30969.3|31009.3|30969.3|31009.3|30969.3|0
1724814650000|2024-08-28 03:10:50|31013|30973|31013|30973|31013|30973|31013|30973|0
1724814680000|2024-08-28 03:11:20|||||||||1
1724814780000|2024-08-28 03:13:00|31019.3|30979.3|31018|30978|31019.3|30979.3|31018|30978|1
1724814810000|2024-08-28 03:13:30|31019.3|30979.3|31019.3|30979.3|31019.3|30979.3|31019.3|30979.3|0
1724814850000|2024-08-28 03:14:10|31018|30978|31019.3|30979.3|31019.3|30979.3|31018|30978|0
1724814860000|2024-08-28 03:14:20|31018|30978|31018|30978|31018|30978|31018|30978|0
1724814890000|2024-08-28 03:14:50|31014.3|30974.3|31015.6|30975.6|31019.3|30979.3|31013|30973|0
1724814900000|2024-08-28 03:15:00|31023|30983|31023|30983|31023|30983|31023|30983|1
1724814910000|2024-08-28 03:15:10|31019.3|30979.3|31023|30983|31023|30983|31019.3|30979.3|0
1724815020000|2024-08-28 03:17:00|31024.3|30984.3|31033|30993|31033|30993|31024.3|30984.3|1
1724815070000|2024-08-28 03:17:50|31029.3|30989.3|31029.3|30989.3|31029.3|30989.3|31029.3|30989.3|1
1724815080000|2024-08-28 03:18:00|31028|30988|31028|30988|31029.3|30989.3|31028|30988|0
1724815130000|2024-08-28 03:18:50|31029.3|30989.3|31029.3|30989.3|31029.3|30989.3|31029.3|30989.3|0
1724815140000|2024-08-28 03:19:00|31033|30993|31029.3|30989.3|31033|30993|31029.3|30989.3|0
1724815150000|2024-08-28 03:19:10|31028|30988|31028|30988|31028|30988|31028|30988|0
1724815160000|2024-08-28 03:19:20|31031.7|30991.7|31029.3|30989.3|31033|30993|31029.3|30989.3|0
1724815190000|2024-08-28 03:19:50|31028|30988|31023|30983|31029.3|30989.3|31023|30983|0
1724815240000|2024-08-28 03:20:40|31019.3|30979.3|31023|30983|31023|30983|31018|30978|0
1724815310000|2024-08-28 03:21:50|31028|30988|31029.3|30989.3|31029.3|30989.3|31028|30988|1
1724815320000|2024-08-28 03:22:00|31028|30988|31028|30988|31029.3|30989.3|31028|30988|0
1724815330000|2024-08-28 03:22:10|31023|30983|31024.3|30984.3|31024.3|30984.3|31023|30983|1
1724815350000|2024-08-28 03:22:30|31023|30983|31023|30983|31023|30983|31023|30983|0
1724815400000|2024-08-28 03:23:20|31018|30978|31023|30983|31023|30983|31018|30978|0
1724815460000|2024-08-28 03:24:20|31019.3|30979.3|31019.3|30979.3|31019.3|30979.3|31019.3|30979.3|0
1724815480000|2024-08-28 03:24:40|31023|30983|31023|30983|31023|30983|31023|30983|0
1724815490000|2024-08-28 03:24:50|31019.3|30979.3|31013|30973|31019.3|30979.3|31013|30973|10
1724815520000|2024-08-28 03:25:20|||||||||2
1724815550000|2024-08-28 03:25:50|31014.3|30974.3|31013|30973|31014.3|30974.3|31013|30973|0
1724815560000|2024-08-28 03:26:00|31014.3|30974.3|31013|30973|31014.3|30974.3|31013|30973|0
1724815590000|2024-08-28 03:26:30|31014.3|30974.3|31014.3|30974.3|31014.3|30974.3|31014.3|30974.3|0
1724815610000|2024-08-28 03:26:50|31018|30978|31018|30978|31018|30978|31018|30978|1
1724815630000|2024-08-28 03:27:10|31014.3|30974.3|31018|30978|31018|30978|31014.3|30974.3|0
1724815650000|2024-08-28 03:27:30|31019.3|30979.3|31019.3|30979.3|31019.3|30979.3|31018|30978|1
1724815680000|2024-08-28 03:28:00|31018|30978|31018|30978|31018|30978|31018|30978|0
1724815700000|2024-08-28 03:28:20|31019.3|30979.3|31019.3|30979.3|31019.3|30979.3|31019.3|30979.3|0
1724815720000|2024-08-28 03:28:40|31018|30978|31018|30978|31018|30978|31018|30978|0
1724815730000|2024-08-28 03:28:50|31019.3|30979.3|31019.3|30979.3|31019.3|30979.3|31019.3|30979.3|0
1724815740000|2024-08-28 03:29:00|31018|30978|31018|30978|31019.3|30979.3|31018|30978|0
1724815750000|2024-08-28 03:29:10|31019.3|30979.3|31019.3|30979.3|31019.3|30979.3|31019.3|30979.3|0
1724815760000|2024-08-28 03:29:20|31018|30978|31018|30978|31018|30978|31018|30978|0
1724815770000|2024-08-28 03:29:30|31023|30983|31023|30983|31023|30983|31023|30983|0
1724815790000|2024-08-28 03:29:50|31029.3|30989.3|31028|30988|31029.3|30989.3|31024.3|30984.3|3
1724815810000|2024-08-28 03:30:10|31029.3|30989.3|31029.3|30989.3|31029.3|30989.3|31029.3|30989.3|0
1724815830000|2024-08-28 03:30:30|31033|30993|31033|30993|31033|30993|31033|30993|0
1724815980000|2024-08-28 03:33:00|31034.3|30994.3|31034.3|30994.3|31034.3|30994.3|31034.3|30994.3|0
1724815990000|2024-08-28 03:33:10|31033|30993|31033|30993|31034.3|30994.3|31033|30993|0
1724816010000|2024-08-28 03:33:30|31023|30983|31023|30983|31023|30983|31023|30983|10
1724816090000|2024-08-28 03:34:50|||||||||9
1724816170000|2024-08-28 03:36:10|||||||||4
1724816390000|2024-08-28 03:39:50|31009.3|30969.3|31009.3|30969.3|31009.3|30969.3|31009.3|30969.3|9
1724816400000|2024-08-28 03:40:00|31008|30968|31004.3|30964.3|31008|30968|31004.3|30964.3|0
1724816460000|2024-08-28 03:41:00|31003|30963|31003|30963|31003|30963|31003|30963|0
1724816480000|2024-08-28 03:41:20|31004.3|30964.3|31004.3|30964.3|31004.3|30964.3|31004.3|30964.3|0
1724816500000|2024-08-28 03:41:40|||||||||1
1724816580000|2024-08-28 03:43:00|||||||||1
1724816590000|2024-08-28 03:43:10|31005.6|30965.6|31005.6|30965.6|31005.6|30965.6|31005.6|30965.6|1
1724816600000|2024-08-28 03:43:20|31004.3|30964.3|31004.3|30964.3|31004.3|30964.3|31004.3|30964.3|0
1724816610000|2024-08-28 03:43:30|31005.6|30965.6|31004.3|30964.3|31005.6|30965.6|31004.3|30964.3|0
1724816630000|2024-08-28 03:43:50|31005.6|30965.6|31005.6|30965.6|31005.6|30965.6|31005.6|30965.6|0
1724816650000|2024-08-28 03:44:10|31004.3|30964.3|31009.3|30969.3|31009.3|30969.3|31004.3|30964.3|2
1724816660000|2024-08-28 03:44:20|31004.3|30964.3|31004.3|30964.3|31004.3|30964.3|31004.3|30964.3|0
1724816690000|2024-08-28 03:44:50|31003|30963|31003|30963|31003|30963|30999.3|30959.3|3
1724816740000|2024-08-28 03:45:40|||||||||1
1724816780000|2024-08-28 03:46:20|31009.3|30969.3|31009.3|30969.3|31009.3|30969.3|31009.3|30969.3|1
1724816810000|2024-08-28 03:46:50|31013|30973|31013|30973|31013|30973|31013|30973|0
1724816840000|2024-08-28 03:47:20|||||||||3
1724816990000|2024-08-28 03:49:50|31009.3|30969.3|31013|30973|31013|30973|31009.3|30969.3|1
1724817040000|2024-08-28 03:50:40|31014.3|30974.3|31014.3|30974.3|31014.3|30974.3|31014.3|30974.3|0
1724817060000|2024-08-28 03:51:00|31013|30973|31013|30973|31013|30973|31013|30973|0
1724817090000|2024-08-28 03:51:30|31014.3|30974.3|31014.3|30974.3|31014.3|30974.3|31014.3|30974.3|1
1724817100000|2024-08-28 03:51:40|31013|30973|31013|30973|31013|30973|31013|30973|0
1724817110000|2024-08-28 03:51:50|31014.3|30974.3|31014.3|30974.3|31014.3|30974.3|31014.3|30974.3|0
1724817130000|2024-08-28 03:52:10|31013.1|30973.1|31013.1|30973.1|31013.1|30973.1|31013.1|30973.1|0
1724817240000|2024-08-28 03:54:00|||||||||1
1724817290000|2024-08-28 03:54:50|31004.3|30964.3|31004.3|30964.3|31004.3|30964.3|31004.3|30964.3|1
1724817300000|2024-08-28 03:55:00|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|1
1724817350000|2024-08-28 03:55:50|||||||||1
1724817370000|2024-08-28 03:56:10|31004.3|30964.3|31004.3|30964.3|31004.3|30964.3|31004.3|30964.3|0
1724817390000|2024-08-28 03:56:30|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|0
1724817410000|2024-08-28 03:56:50|31004.3|30964.3|31004.3|30964.3|31004.3|30964.3|31004.3|30964.3|1
1724817430000|2024-08-28 03:57:10|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|0
1724817530000|2024-08-28 03:58:50|||||||||1
1724817560000|2024-08-28 03:59:20|31004.3|30964.3|31004.3|30964.3|31004.3|30964.3|31004.3|30964.3|1
1724817570000|2024-08-28 03:59:30|31009.3|30969.3|31008.1|30968.1|31009.3|30969.3|31008.1|30968.1|2
1724817590000|2024-08-28 03:59:50|31009.3|30969.3|30999.3|30959.3|31009.3|30969.3|30999.3|30959.3|8
1724817740000|2024-08-28 04:02:20|31009.3|30969.3|31009.3|30969.3|31009.3|30969.3|31009.3|30969.3|1
1724817750000|2024-08-28 04:02:30|31013.1|30973.1|31013.1|30973.1|31013.1|30973.1|31013.1|30973.1|0
1724817770000|2024-08-28 04:02:50|31009.3|30969.3|31009.3|30969.3|31009.3|30969.3|31009.3|30969.3|3
1724817810000|2024-08-28 04:03:30|31013.1|30973.1|31013.1|30973.1|31013.1|30973.1|31013.1|30973.1|0
1724817890000|2024-08-28 04:04:50|31005.6|30965.6|31005.6|30965.6|31005.6|30965.6|31005.6|30965.6|23
1724817900000|2024-08-28 04:05:00|31009.3|30969.3|31009.3|30969.3|31009.3|30969.3|31009.3|30969.3|1
1724817940000|2024-08-28 04:05:40|31013.1|30973.1|31004.3|30964.3|31013.1|30973.1|31004.3|30964.3|4
1724817950000|2024-08-28 04:05:50|31008.1|30968.1|31009.3|30969.3|31009.3|30969.3|31008.1|30968.1|0
1724817960000|2024-08-28 04:06:00|31005.6|30965.6|31008.1|30968.1|31008.1|30968.1|31005.6|30965.6|0
1724817970000|2024-08-28 04:06:10|31009.3|30969.3|31013.1|30973.1|31013.1|30973.1|31009.3|30969.3|0
1724818000000|2024-08-28 04:06:40|31014.3|30974.3|31014.3|30974.3|31014.3|30974.3|31014.3|30974.3|0
1724818080000|2024-08-28 04:08:00|31015.6|30975.6|31023.1|30983.1|31023.1|30983.1|31015.6|30975.6|4
1724818090000|2024-08-28 04:08:10|31019.3|30979.3|31019.3|30979.3|31019.3|30979.3|31019.3|30979.3|0
1724818110000|2024-08-28 04:08:30|31023.1|30983.1|31023.1|30983.1|31023.1|30983.1|31023.1|30983.1|10
1724818190000|2024-08-28 04:09:50|31015.6|30975.6|31013.1|30973.1|31015.6|30975.6|31013.1|30973.1|19
1724818250000|2024-08-28 04:10:50|31014.3|30974.3|31014.3|30974.3|31014.3|30974.3|31014.3|30974.3|0
1724818270000|2024-08-28 04:11:10|31013.1|30973.1|31013.1|30973.1|31013.1|30973.1|31013.1|30973.1|0
1724818490000|2024-08-28 04:14:50|31004.3|30964.3|31004.3|30964.3|31004.3|30964.3|31004.3|30964.3|2
1724818500000|2024-08-28 04:15:00|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|0
1724818550000|2024-08-28 04:15:50|||||||||5
1724818570000|2024-08-28 04:16:10|31005.6|30965.6|31005.6|30965.6|31005.6|30965.6|31005.6|30965.6|0
1724818590000|2024-08-28 04:16:30|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|0
1724818610000|2024-08-28 04:16:50|31004.3|30964.3|31003.1|30963.1|31004.3|30964.3|31003.1|30963.1|0
1724818650000|2024-08-28 04:17:30|31004.3|30964.3|31004.3|30964.3|31004.3|30964.3|31004.3|30964.3|0
1724818680000|2024-08-28 04:18:00|31004.4|30964.4|31004.4|30964.4|31004.4|30964.4|31004.4|30964.4|0
1724818790000|2024-08-28 04:19:50|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|12
1724818890000|2024-08-28 04:21:30|31004.4|30964.4|31004.4|30964.4|31004.4|30964.4|31004.4|30964.4|0
1724818900000|2024-08-28 04:21:40|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|0
1724818910000|2024-08-28 04:21:50|31004.4|30964.4|31004.4|30964.4|31004.4|30964.4|31004.4|30964.4|0
1724818920000|2024-08-28 04:22:00|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|0
1724819020000|2024-08-28 04:23:40|30999.4|30959.4|30999.4|30959.4|30999.4|30959.4|30999.4|30959.4|1
1724819040000|2024-08-28 04:24:00|30995.6|30955.6|30993.1|30953.1|30995.6|30955.6|30993.1|30953.1|0
1724819050000|2024-08-28 04:24:10|30994.4|30954.4|30994.4|30954.4|30994.4|30954.4|30994.4|30954.4|1
1724819090000|2024-08-28 04:24:50|30995.6|30955.6|30993.1|30953.1|30995.6|30955.6|30993.1|30953.1|9
1724819100000|2024-08-28 04:25:00|30989.4|30949.4|30989.4|30949.4|30989.4|30949.4|30989.4|30949.4|1
1724819110000|2024-08-28 04:25:10|30985.6|30945.6|30984.4|30944.4|30985.6|30945.6|30984.4|30944.4|0
1724819120000|2024-08-28 04:25:20|||||||||6
1724819130000|2024-08-28 04:25:30|30983.1|30943.1|30983.1|30943.1|30983.1|30943.1|30983.1|30943.1|0
1724819160000|2024-08-28 04:26:00|||||||||1
1724819180000|2024-08-28 04:26:20|30984.4|30944.4|30983.1|30943.1|30984.4|30944.4|30983.1|30943.1|0
1724819220000|2024-08-28 04:27:00|30984.4|30944.4|30984.4|30944.4|30984.4|30944.4|30984.4|30944.4|0
1724819240000|2024-08-28 04:27:20|30985.6|30945.6|30985.6|30945.6|30985.6|30945.6|30985.6|30945.6|0
1724819280000|2024-08-28 04:28:00|30984.4|30944.4|30984.4|30944.4|30984.4|30944.4|30984.4|30944.4|4
1724819380000|2024-08-28 04:29:40|30985.6|30945.6|30985.6|30945.6|30985.6|30945.6|30985.6|30945.6|0
1724819390000|2024-08-28 04:29:50|30984.4|30944.4|30984.4|30944.4|30984.4|30944.4|30984.4|30944.4|12
1724819500000|2024-08-28 04:31:40|30983.1|30943.1|30983.1|30943.1|30983.1|30943.1|30983.1|30943.1|0
1724819510000|2024-08-28 04:31:50|30984.4|30944.4|30993.1|30953.1|30993.1|30953.1|30984.4|30944.4|1
1724819520000|2024-08-28 04:32:00|30995.6|30955.6|30995.6|30955.6|30995.6|30955.6|30995.6|30955.6|3
1724819530000|2024-08-28 04:32:10|30994.4|30954.4|30994.4|30954.4|30994.4|30954.4|30994.4|30954.4|0
1724819580000|2024-08-28 04:33:00|30995.6|30955.6|30999.4|30959.4|30999.4|30959.4|30995.6|30955.6|1
1724819610000|2024-08-28 04:33:30|30994.4|30954.4|30994.4|30954.4|30994.4|30954.4|30994.4|30954.4|0
1724819640000|2024-08-28 04:34:00|30993.1|30953.1|30994.4|30954.4|30994.4|30954.4|30993.1|30953.1|0
1724819670000|2024-08-28 04:34:30|||||||||1
1724819690000|2024-08-28 04:34:50|30993.1|30953.1|30989.4|30949.4|30993.1|30953.1|30989.4|30949.4|2
1724819700000|2024-08-28 04:35:00|30993.1|30953.1|30993.1|30953.1|30993.1|30953.1|30993.1|30953.1|0
1724819720000|2024-08-28 04:35:20|30989.4|30949.4|30989.4|30949.4|30989.4|30949.4|30989.4|30949.4|0
1724819750000|2024-08-28 04:35:50|30993.1|30953.1|30993.1|30953.1|30993.1|30953.1|30993.1|30953.1|0
1724819800000|2024-08-28 04:36:40|30994.4|30954.4|30993.1|30953.1|30994.4|30954.4|30993.1|30953.1|0
1724819810000|2024-08-28 04:36:50|30994.4|30954.4|30994.4|30954.4|30994.4|30954.4|30994.4|30954.4|0
1724819910000|2024-08-28 04:38:30|30989.4|30949.4|30989.4|30949.4|30989.4|30949.4|30989.4|30949.4|9
1724819970000|2024-08-28 04:39:30|30993.1|30953.1|30994.4|30954.4|30994.4|30954.4|30993.1|30953.1|0
1724819990000|2024-08-28 04:39:50|30993.1|30953.1|30989.4|30949.4|30993.1|30953.1|30989.4|30949.4|3
1724820070000|2024-08-28 04:41:10|||||||||1
1724820240000|2024-08-28 04:44:00|30993.1|30953.1|30993.1|30953.1|30993.1|30953.1|30993.1|30953.1|0
1724820290000|2024-08-28 04:44:50|30989.4|30949.4|30989.4|30949.4|30989.4|30949.4|30989.4|30949.4|2
1724820410000|2024-08-28 04:46:50|30998.1|30958.1|30998.1|30958.1|30998.1|30958.1|30998.1|30958.1|30
1724820420000|2024-08-28 04:47:00|30993.1|30953.1|30989.4|30949.4|30993.1|30953.1|30989.4|30949.4|1
1724820480000|2024-08-28 04:48:00|30985.7|30945.7|30985.7|30945.7|30985.7|30945.7|30985.7|30945.7|9
1724820500000|2024-08-28 04:48:20|30989.4|30949.4|30989.4|30949.4|30989.4|30949.4|30989.4|30949.4|0
1724820520000|2024-08-28 04:48:40|30985.7|30945.7|30989.4|30949.4|30989.4|30949.4|30985.7|30945.7|2
1724820550000|2024-08-28 04:49:10|30994.4|30954.4|30993.1|30953.1|30994.4|30954.4|30993.1|30953.1|0
1724820560000|2024-08-28 04:49:20|30994.4|30954.4|30994.4|30954.4|30994.4|30954.4|30994.4|30954.4|1
1724820590000|2024-08-28 04:49:50|30989.4|30949.4|30989.4|30949.4|30989.4|30949.4|30989.4|30949.4|6
1724820600000|2024-08-28 04:50:00|30985.7|30945.7|30985.7|30945.7|30985.7|30945.7|30985.7|30945.7|0
1724820740000|2024-08-28 04:52:20|30984.4|30944.4|30984.4|30944.4|30984.4|30944.4|30984.4|30944.4|2
1724820760000|2024-08-28 04:52:40|30985.7|30945.7|30985.7|30945.7|30985.7|30945.7|30985.7|30945.7|0
1724820890000|2024-08-28 04:54:50|30979.4|30939.4|30979.4|30939.4|30979.4|30939.4|30979.4|30939.4|2
1724820970000|2024-08-28 04:56:10|30984.4|30944.4|30984.4|30944.4|30984.4|30944.4|30984.4|30944.4|0
1724820980000|2024-08-28 04:56:20|30985.7|30945.7|30985.7|30945.7|30985.7|30945.7|30985.7|30945.7|0
1724821000000|2024-08-28 04:56:40|||||||||1
1724821180000|2024-08-28 04:59:40|30994.4|30954.4|30999.4|30959.4|30999.4|30959.4|30994.4|30954.4|15
1724821200000|2024-08-28 05:00:00|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|0
1724821220000|2024-08-28 05:00:20|31004.4|30964.4|31004.4|30964.4|31004.4|30964.4|31004.4|30964.4|1
1724821250000|2024-08-28 05:00:50|31005.7|30965.7|31005.7|30965.7|31005.7|30965.7|31005.7|30965.7|1
1724821280000|2024-08-28 05:01:20|31004.4|30964.4|31004.4|30964.4|31004.4|30964.4|31004.4|30964.4|0
1724821320000|2024-08-28 05:02:00|31005.7|30965.7|31005.7|30965.7|31005.7|30965.7|31005.7|30965.7|0
1724821330000|2024-08-28 05:02:10|31004.4|30964.4|30999.4|30959.4|31004.4|30964.4|30999.4|30959.4|1
1724821450000|2024-08-28 05:04:10|31004.4|30964.4|31003.1|30963.1|31004.4|30964.4|31003.1|30963.1|0
1724821460000|2024-08-28 05:04:20|30999.4|30959.4|30999.4|30959.4|30999.4|30959.4|30999.4|30959.4|1
1724821470000|2024-08-28 05:04:30|31004.4|30964.4|31004.4|30964.4|31004.4|30964.4|31004.4|30964.4|0
1724821490000|2024-08-28 05:04:50|31005.7|30965.7|30995.7|30955.7|31005.7|30965.7|30995.7|30955.7|15
1724821620000|2024-08-28 05:07:00|30989.4|30949.4|30989.4|30949.4|30990.7|30950.7|30989.4|30949.4|2
1724821630000|2024-08-28 05:07:10|30990.7|30950.7|30990.7|30950.7|30990.7|30950.7|30990.7|30950.7|0
1724821640000|2024-08-28 05:07:20|30989.4|30949.4|30990.7|30950.7|30990.7|30950.7|30989.4|30949.4|0
1724821650000|2024-08-28 05:07:30|30995.7|30955.7|30990.7|30950.7|30995.7|30955.7|30990.7|30950.7|2
1724821700000|2024-08-28 05:08:20|30989.4|30949.4|30989.4|30949.4|30989.4|30949.4|30989.4|30949.4|0
1724821720000|2024-08-28 05:08:40|30994.4|30954.4|30994.4|30954.4|30994.4|30954.4|30994.4|30954.4|0
1724821740000|2024-08-28 05:09:00|30993.1|30953.1|30985.7|30945.7|30993.1|30953.1|30985.7|30945.7|1
1724821750000|2024-08-28 05:09:10|30990.7|30950.7|30989.4|30949.4|30990.7|30950.7|30989.4|30949.4|1
1724821780000|2024-08-28 05:09:40|30985.7|30945.7|30985.7|30945.7|30985.7|30945.7|30985.7|30945.7|0
1724821790000|2024-08-28 05:09:50|30989.4|30949.4|30989.4|30949.4|30989.4|30949.4|30985.7|30945.7|0
1724821800000|2024-08-28 05:10:00|30990.7|30950.7|30990.7|30950.7|30990.7|30950.7|30990.7|30950.7|0
1724821810000|2024-08-28 05:10:10|30989.4|30949.4|30989.4|30949.4|30990.7|30950.7|30989.4|30949.4|0
1724821870000|2024-08-28 05:11:10|30985.7|30945.7|30985.7|30945.7|30985.7|30945.7|30985.7|30945.7|0
1724821980000|2024-08-28 05:13:00|||||||||1
1724822050000|2024-08-28 05:14:10|30983.1|30943.1|30980.7|30940.7|30983.1|30943.1|30980.7|30940.7|1
1724822060000|2024-08-28 05:14:20|30979.4|30939.4|30979.4|30939.4|30979.4|30939.4|30979.4|30939.4|0
1724822090000|2024-08-28 05:14:50|30975.7|30935.7|30985.7|30945.7|30985.7|30945.7|30975.7|30935.7|44
1724822120000|2024-08-28 05:15:20|30990.7|30950.7|30985.7|30945.7|30990.7|30950.7|30985.7|30945.7|11
1724822170000|2024-08-28 05:16:10|30995.7|30955.7|30994.4|30954.4|30995.7|30955.7|30994.4|30954.4|2
1724822180000|2024-08-28 05:16:20|30990.7|30950.7|30990.7|30950.7|30990.7|30950.7|30990.7|30950.7|0
1724822200000|2024-08-28 05:16:40|30994.4|30954.4|30995.7|30955.7|30995.7|30955.7|30994.4|30954.4|0
1724822220000|2024-08-28 05:17:00|30990.7|30950.7|30990.7|30950.7|30990.7|30950.7|30990.7|30950.7|3
1724822230000|2024-08-28 05:17:10|30989.4|30949.4|30989.4|30949.4|30989.4|30949.4|30989.4|30949.4|0
1724822280000|2024-08-28 05:18:00|30985.7|30945.7|30985.7|30945.7|30985.7|30945.7|30985.7|30945.7|0
1724822310000|2024-08-28 05:18:30|||||||||1
1724822390000|2024-08-28 05:19:50|30979.4|30939.4|30975.7|30935.7|30979.4|30939.4|30975.7|30935.7|17
1724822410000|2024-08-28 05:20:10|30980.7|30940.7|30984.4|30944.4|30985.7|30945.7|30980.7|30940.7|0
1724822430000|2024-08-28 05:20:30|30985.7|30945.7|30985.7|30945.7|30985.7|30945.7|30985.7|30945.7|0
1724822460000|2024-08-28 05:21:00|30984.4|30944.4|30984.4|30944.4|30984.4|30944.4|30984.4|30944.4|0
1724822490000|2024-08-28 05:21:30|30985.7|30945.7|30985.7|30945.7|30985.7|30945.7|30985.7|30945.7|1
1724822520000|2024-08-28 05:22:00|30984.4|30944.4|30985.7|30945.7|30985.7|30945.7|30984.4|30944.4|0
1724822540000|2024-08-28 05:22:20|||||||||4
1724822640000|2024-08-28 05:24:00|30984.4|30944.4|30985.7|30945.7|30985.7|30945.7|30984.4|30944.4|0
1724822690000|2024-08-28 05:24:50|30983.1|30943.1|30975.7|30935.7|30983.1|30943.1|30975.7|30935.7|9
1724822830000|2024-08-28 05:27:10|||||||||9
1724822990000|2024-08-28 05:29:50|30973.1|30933.1|30965.7|30925.7|30973.1|30933.1|30965.7|30925.7|9
1724823000000|2024-08-28 05:30:00|30963.1|30923.1|30964.4|30924.4|30969.4|30929.4|30963.1|30923.1|3
1724823010000|2024-08-28 05:30:10|30965.7|30925.7|30969.4|30929.4|30969.4|30929.4|30965.7|30925.7|4
1724823020000|2024-08-28 05:30:20|30965.7|30925.7|30965.7|30925.7|30965.7|30925.7|30965.7|30925.7|0
1724823040000|2024-08-28 05:30:40|30964.4|30924.4|30965.7|30925.7|30965.7|30925.7|30964.4|30924.4|5
1724823060000|2024-08-28 05:31:00|30969.4|30929.4|30965.7|30925.7|30969.4|30929.4|30965.7|30925.7|1
1724823080000|2024-08-28 05:31:20|30964.4|30924.4|30965.7|30925.7|30965.7|30925.7|30964.4|30924.4|0
1724823120000|2024-08-28 05:32:00|30964.4|30924.4|30964.4|30924.4|30964.4|30924.4|30964.4|30924.4|1
1724823130000|2024-08-28 05:32:10|30963.1|30923.1|30964.4|30924.4|30964.4|30924.4|30963.1|30923.1|0
1724823140000|2024-08-28 05:32:20|30963.1|30923.1|30965.7|30925.7|30965.7|30925.7|30963.1|30923.1|8
1724823150000|2024-08-28 05:32:30|30969.4|30929.4|30969.4|30929.4|30969.4|30929.4|30969.4|30929.4|2
1724823180000|2024-08-28 05:33:00|30973.1|30933.1|30969.4|30929.4|30973.1|30933.1|30969.4|30929.4|1
1724823190000|2024-08-28 05:33:10|30970.7|30930.7|30969.4|30929.4|30974.4|30934.4|30969.4|30929.4|0
1724823210000|2024-08-28 05:33:30|30974.4|30934.4|30975.7|30935.7|30975.7|30935.7|30974.4|30934.4|3
1724823240000|2024-08-28 05:34:00|30974.4|30934.4|30974.4|30934.4|30975.7|30935.7|30974.4|30934.4|2
1724823290000|2024-08-28 05:34:50|30975.7|30935.7|30974.4|30934.4|30975.7|30935.7|30974.4|30934.4|13
1724823300000|2024-08-28 05:35:00|30973.1|30933.1|30973.1|30933.1|30973.1|30933.1|30973.1|30933.1|0
1724823310000|2024-08-28 05:35:10|30974.4|30934.4|30974.4|30934.4|30974.4|30934.4|30974.4|30934.4|0
1724823320000|2024-08-28 05:35:20|30975.7|30935.7|30975.7|30935.7|30975.7|30935.7|30975.7|30935.7|0
1724823380000|2024-08-28 05:36:20|30983.1|30943.1|30975.7|30935.7|30984.4|30944.4|30975.7|30935.7|21
1724823410000|2024-08-28 05:36:50|30979.4|30939.4|30979.4|30939.4|30979.4|30939.4|30979.4|30939.4|0
1724823420000|2024-08-28 05:37:00|30975.7|30935.7|30975.7|30935.7|30975.7|30935.7|30975.7|30935.7|0
1724823460000|2024-08-28 05:37:40|30972|30932|30970.7|30930.7|30972|30932|30970.7|30930.7|1
1724823470000|2024-08-28 05:37:50|30969.4|30929.4|30969.4|30929.4|30969.4|30929.4|30969.4|30929.4|0
1724823480000|2024-08-28 05:38:00|30965.7|30925.7|30965.7|30925.7|30965.7|30925.7|30965.7|30925.7|0
1724823490000|2024-08-28 05:38:10|30970.7|30930.7|30969.4|30929.4|30970.7|30930.7|30969.4|30929.4|1
1724823500000|2024-08-28 05:38:20|30970.7|30930.7|30970.7|30930.7|30970.7|30930.7|30970.7|30930.7|0
1724823520000|2024-08-28 05:38:40|30974.4|30934.4|30974.4|30934.4|30974.4|30934.4|30974.4|30934.4|8
1724823540000|2024-08-28 05:39:00|30975.7|30935.7|30975.7|30935.7|30975.7|30935.7|30975.7|30935.7|2
1724823580000|2024-08-28 05:39:40|30979.4|30939.4|30979.4|30939.4|30979.4|30939.4|30979.4|30939.4|4
1724823610000|2024-08-28 05:40:10|30975.7|30935.7|30975.7|30935.7|30975.7|30935.7|30975.7|30935.7|0
1724823670000|2024-08-28 05:41:10|||||||||1
1724823770000|2024-08-28 05:42:50|30974.4|30934.4|30975.7|30935.7|30975.7|30935.7|30974.4|30934.4|0
1724823790000|2024-08-28 05:43:10|30979.4|30939.4|30965.7|30925.7|30979.4|30939.4|30965.7|30925.7|4
1724823800000|2024-08-28 05:43:20|30969.4|30929.4|30969.4|30929.4|30970.7|30930.7|30969.4|30929.4|0
1724823810000|2024-08-28 05:43:30|30974.4|30934.4|30974.4|30934.4|30974.4|30934.4|30970.7|30930.7|1
1724823830000|2024-08-28 05:43:50|30975.7|30935.7|30975.7|30935.7|30975.7|30935.7|30975.7|30935.7|0
1724823840000|2024-08-28 05:44:00|30974.4|30934.4|30969.4|30929.4|30975.7|30935.7|30969.4|30929.4|3
1724823860000|2024-08-28 05:44:20|30965.7|30925.7|30965.7|30925.7|30969.4|30929.4|30965.7|30925.7|0
1724823870000|2024-08-28 05:44:30|30969.4|30929.4|30965.7|30925.7|30969.4|30929.4|30965.7|30925.7|0
1724823880000|2024-08-28 05:44:40|30969.4|30929.4|30965.7|30925.7|30969.4|30929.4|30965.7|30925.7|0
1724823900000|2024-08-28 05:45:00|30955.7|30915.7|30955.7|30915.7|30959.4|30919.4|30955.7|30915.7|1
1724823910000|2024-08-28 05:45:10|30959.4|30919.4|30959.4|30919.4|30963.1|30923.1|30959.4|30919.4|1
1724823920000|2024-08-28 05:45:20|30960.7|30920.7|30964.4|30924.4|30964.4|30924.4|30960.7|30920.7|0
1724823930000|2024-08-28 05:45:30|30965.7|30925.7|30964.4|30924.4|30965.7|30925.7|30964.4|30924.4|0
1724823940000|2024-08-28 05:45:40|30965.7|30925.7|30965.7|30925.7|30965.7|30925.7|30965.7|30925.7|0
1724823970000|2024-08-28 05:46:10|30964.4|30924.4|30959.4|30919.4|30964.4|30924.4|30959.4|30919.4|0
1724823980000|2024-08-28 05:46:20|30955.7|30915.7|30955.7|30915.7|30959.4|30919.4|30955.7|30915.7|0
1724824000000|2024-08-28 05:46:40|||||||||2
1724824010000|2024-08-28 05:46:50|30959.4|30919.4|30959.4|30919.4|30959.4|30919.4|30955.7|30915.7|0
1724824020000|2024-08-28 05:47:00|30955.7|30915.7|30955.7|30915.7|30955.7|30915.7|30955.7|30915.7|0
1724824040000|2024-08-28 05:47:20|30959.4|30919.4|30959.4|30919.4|30959.4|30919.4|30959.4|30919.4|3
1724824050000|2024-08-28 05:47:30|30964.4|30924.4|30960.7|30920.7|30964.4|30924.4|30959.4|30919.4|0
1724824060000|2024-08-28 05:47:40|30959.4|30919.4|30959.4|30919.4|30959.4|30919.4|30959.4|30919.4|0
1724824110000|2024-08-28 05:48:30|30964.4|30924.4|30964.4|30924.4|30964.4|30924.4|30964.4|30924.4|0
1724824120000|2024-08-28 05:48:40|30955.7|30915.7|30955.7|30915.7|30955.7|30915.7|30955.7|30915.7|2
1724824140000|2024-08-28 05:49:00|30969.4|30929.4|30965.7|30925.7|30969.4|30929.4|30965.7|30925.7|9
1724824150000|2024-08-28 05:49:10|30969.4|30929.4|30969.4|30929.4|30969.4|30929.4|30969.4|30929.4|0
1724824180000|2024-08-28 05:49:40|30965.7|30925.7|30965.7|30925.7|30965.7|30925.7|30965.7|30925.7|0
1724824190000|2024-08-28 05:49:50|30969.4|30929.4|30970.7|30930.7|30970.7|30930.7|30969.4|30929.4|0
1724824200000|2024-08-28 05:50:00|30969.4|30929.4|30969.4|30929.4|30969.4|30929.4|30965.7|30925.7|0
1724824220000|2024-08-28 05:50:20|30965.7|30925.7|30965.7|30925.7|30965.7|30925.7|30965.7|30925.7|1
1724824230000|2024-08-28 05:50:30|30969.4|30929.4|30969.4|30929.4|30969.4|30929.4|30969.4|30929.4|0
1724824250000|2024-08-28 05:50:50|30965.7|30925.7|30965.7|30925.7|30965.7|30925.7|30965.7|30925.7|0
1724824270000|2024-08-28 05:51:10|30969.4|30929.4|30969.4|30929.4|30969.4|30929.4|30969.4|30929.4|0
1724824280000|2024-08-28 05:51:20|30975.7|30935.7|30975.7|30935.7|30975.7|30935.7|30975.7|30935.7|3
1724824290000|2024-08-28 05:51:30|30979.4|30939.4|30979.4|30939.4|30979.4|30939.4|30979.4|30939.4|0
1724824330000|2024-08-28 05:52:10|30983.1|30943.1|30984.4|30944.4|30984.4|30944.4|30983.1|30943.1|0
1724824350000|2024-08-28 05:52:30|30985.7|30945.7|30985.7|30945.7|30985.7|30945.7|30984.4|30944.4|0
1724824440000|2024-08-28 05:54:00|30994.4|30954.4|30984.4|30944.4|30995.7|30955.7|30984.4|30944.4|35
1724824450000|2024-08-28 05:54:10|30989.4|30949.4|30989.4|30949.4|30989.4|30949.4|30989.4|30949.4|0
1724824460000|2024-08-28 05:54:20|30985.7|30945.7|30984.4|30944.4|30985.7|30945.7|30984.4|30944.4|2
1724824480000|2024-08-28 05:54:40|30983.1|30943.1|30984.4|30944.4|30984.4|30944.4|30983.1|30943.1|0
1724824490000|2024-08-28 05:54:50|30975.7|30935.7|30975.7|30935.7|30975.7|30935.7|30975.7|30935.7|1
1724824500000|2024-08-28 05:55:00|30983.1|30943.1|30979.4|30939.4|30983.1|30943.1|30979.4|30939.4|3
1724824510000|2024-08-28 05:55:10|30975.7|30935.7|30975.7|30935.7|30975.7|30935.7|30975.7|30935.7|0
1724824520000|2024-08-28 05:55:20|30974.4|30934.4|30974.4|30934.4|30974.4|30934.4|30974.4|30934.4|0
1724824550000|2024-08-28 05:55:50|30969.4|30929.4|30969.4|30929.4|30969.4|30929.4|30969.4|30929.4|1
1724824570000|2024-08-28 05:56:10|30965.7|30925.7|30969.4|30929.4|30969.4|30929.4|30965.7|30925.7|1
1724824590000|2024-08-28 05:56:30|30974.4|30934.4|30974.4|30934.4|30974.4|30934.4|30974.4|30934.4|0
1724824620000|2024-08-28 05:57:00|30969.4|30929.4|30969.4|30929.4|30969.4|30929.4|30965.7|30925.7|1
1724824660000|2024-08-28 05:57:40|30973.1|30933.1|30973.1|30933.1|30973.1|30933.1|30973.1|30933.1|0
1724824690000|2024-08-28 05:58:10|30969.4|30929.4|30969.4|30929.4|30969.4|30929.4|30969.4|30929.4|0
1724824760000|2024-08-28 05:59:20|30973.1|30933.1|30973.1|30933.1|30973.1|30933.1|30973.1|30933.1|0
1724824770000|2024-08-28 05:59:30|30974.4|30934.4|30974.4|30934.4|30974.4|30934.4|30974.4|30934.4|0
1724824780000|2024-08-28 05:59:40|30979.4|30939.4|30984.4|30944.4|30984.4|30944.4|30979.4|30939.4|16
1724824790000|2024-08-28 05:59:50|30979.4|30939.4|30978.1|30938.1|30979.4|30939.4|30978.1|30938.1|0
1724824800000|2024-08-28 06:00:00|30979.4|30939.4|30979.4|30939.4|30979.4|30939.4|30979.4|30939.4|0
1724824810000|2024-08-28 06:00:10|30978.1|30938.1|30979.4|30939.4|30979.4|30939.4|30978.1|30938.1|0
1724824850000|2024-08-28 06:00:50|30974.4|30934.4|30979.4|30939.4|30979.4|30939.4|30974.4|30934.4|2
1724824860000|2024-08-28 06:01:00|30983.1|30943.1|30983.1|30943.1|30983.1|30943.1|30983.1|30943.1|2
1724824880000|2024-08-28 06:01:20|30984.4|30944.4|30984.4|30944.4|30984.4|30944.4|30984.4|30944.4|0
1724824890000|2024-08-28 06:01:30|30983.1|30943.1|30984.4|30944.4|30984.4|30944.4|30983.1|30943.1|0
1724824900000|2024-08-28 06:01:40|30983.1|30943.1|30983.1|30943.1|30983.1|30943.1|30983.1|30943.1|0
1724824950000|2024-08-28 06:02:30|||||||||1
1724824980000|2024-08-28 06:03:00|30984.4|30944.4|30993.1|30953.1|30993.1|30953.1|30984.4|30944.4|3
1724825000000|2024-08-28 06:03:20|||||||||1
1724825090000|2024-08-28 06:04:50|30989.4|30949.4|30984.4|30944.4|30989.4|30949.4|30983.1|30943.1|10
1724825130000|2024-08-28 06:05:30|30983.1|30943.1|30984.4|30944.4|30984.4|30944.4|30983.1|30943.1|0
1724825140000|2024-08-28 06:05:40|30983.1|30943.1|30983.1|30943.1|30983.1|30943.1|30983.1|30943.1|0
1724825150000|2024-08-28 06:05:50|30984.4|30944.4|30989.4|30949.4|30993.1|30953.1|30984.4|30944.4|5
1724825160000|2024-08-28 06:06:00|30988.1|30948.1|30983.1|30943.1|30989.4|30949.4|30983.1|30943.1|0
1724825190000|2024-08-28 06:06:30|30978.1|30938.1|30978.1|30938.1|30978.1|30938.1|30978.1|30938.1|1
1724825210000|2024-08-28 06:06:50|30983.1|30943.1|30979.4|30939.4|30983.1|30943.1|30978.1|30938.1|0
1724825220000|2024-08-28 06:07:00|30975.7|30935.7|30975.7|30935.7|30975.7|30935.7|30975.7|30935.7|0
1724825230000|2024-08-28 06:07:10|30983.1|30943.1|30979.4|30939.4|30983.1|30943.1|30979.4|30939.4|1
1724825240000|2024-08-28 06:07:20|30978.1|30938.1|30978.1|30938.1|30978.1|30938.1|30978.1|30938.1|0
1724825250000|2024-08-28 06:07:30|30981.8|30941.8|30978.1|30938.1|30981.8|30941.8|30978.1|30938.1|0
1724825260000|2024-08-28 06:07:40|30973.1|30933.1|30973.1|30933.1|30973.1|30933.1|30973.1|30933.1|0
1724825270000|2024-08-28 06:07:50|30974.4|30934.4|30974.4|30934.4|30974.4|30934.4|30974.4|30934.4|0
1724825300000|2024-08-28 06:08:20|30973.1|30933.1|30973.1|30933.1|30973.1|30933.1|30973.1|30933.1|0
1724825380000|2024-08-28 06:09:40|30974.4|30934.4|30974.4|30934.4|30975.7|30935.7|30974.4|30934.4|0
1724825390000|2024-08-28 06:09:50|30975.7|30935.7|30974.4|30934.4|30975.7|30935.7|30973.1|30933.1|0
1724825400000|2024-08-28 06:10:00|30973.1|30933.1|30963.1|30923.1|30973.1|30933.1|30963.1|30923.1|3
1724825470000|2024-08-28 06:11:10|||||||||1
1724825500000|2024-08-28 06:11:40|30968.1|30928.1|30963.1|30923.1|30973.1|30933.1|30963.1|30923.1|2
1724825510000|2024-08-28 06:11:50|||||||||1
1724825540000|2024-08-28 06:12:20|30969.4|30929.4|30969.4|30929.4|30969.4|30929.4|30969.4|30929.4|3
1724825550000|2024-08-28 06:12:30|30968.1|30928.1|30968.1|30928.1|30968.1|30928.1|30968.1|30928.1|0
1724825570000|2024-08-28 06:12:50|30973.1|30933.1|30973.1|30933.1|30973.1|30933.1|30973.1|30933.1|0
1724825580000|2024-08-28 06:13:00|30969.4|30929.4|30969.4|30929.4|30969.4|30929.4|30969.4|30929.4|0
1724825600000|2024-08-28 06:13:20|30973.1|30933.1|30973.1|30933.1|30973.1|30933.1|30973.1|30933.1|0
1724825650000|2024-08-28 06:14:10|30978.1|30938.1|30978.1|30938.1|30978.1|30938.1|30978.1|30938.1|1
1724825670000|2024-08-28 06:14:30|30973.1|30933.1|30973.1|30933.1|30973.1|30933.1|30973.1|30933.1|0
1724825680000|2024-08-28 06:14:40|30978.1|30938.1|30978.1|30938.1|30978.1|30938.1|30978.1|30938.1|0
1724825690000|2024-08-28 06:14:50|30974.4|30934.4|30978.1|30938.1|30979.4|30939.4|30974.4|30934.4|0
1724825700000|2024-08-28 06:15:00|30979.4|30939.4|30978.1|30938.1|30979.4|30939.4|30978.1|30938.1|0
1724825730000|2024-08-28 06:15:30|30983.1|30943.1|30978.1|30938.1|30983.1|30943.1|30978.1|30938.1|1
1724825740000|2024-08-28 06:15:40|30979.4|30939.4|30979.4|30939.4|30979.4|30939.4|30979.4|30939.4|0
1724825760000|2024-08-28 06:16:00|30978.1|30938.1|30978.1|30938.1|30978.1|30938.1|30974.4|30934.4|0
1724825780000|2024-08-28 06:16:20|30979.4|30939.4|30979.4|30939.4|30979.4|30939.4|30978.1|30938.1|0
1724825800000|2024-08-28 06:16:40|30983.1|30943.1|30983.1|30943.1|30983.1|30943.1|30983.1|30943.1|0
1724825810000|2024-08-28 06:16:50|30978.1|30938.1|30978.1|30938.1|30978.1|30938.1|30978.1|30938.1|0
1724825820000|2024-08-28 06:17:00|30981.8|30941.8|30988.1|30948.1|30993.1|30953.1|30981.8|30941.8|8
1724825840000|2024-08-28 06:17:20|30991.8|30951.8|30993.1|30953.1|30993.1|30953.1|30991.8|30951.8|0
1724825850000|2024-08-28 06:17:30|30994.4|30954.4|30994.4|30954.4|30994.4|30954.4|30994.4|30954.4|0
1724825860000|2024-08-28 06:17:40|30998.1|30958.1|30998.1|30958.1|30998.1|30958.1|30998.1|30958.1|1
1724825870000|2024-08-28 06:17:50|30996.8|30956.8|30991.8|30951.8|30996.8|30956.8|30991.8|30951.8|3
1724825880000|2024-08-28 06:18:00|||||||||1
1724825890000|2024-08-28 06:18:10|30990.5|30950.5|30990.5|30950.5|30991.8|30951.8|30990.5|30950.5|0
1724825900000|2024-08-28 06:18:20|30991.8|30951.8|30991.8|30951.8|30991.8|30951.8|30990.5|30950.5|0
1724825910000|2024-08-28 06:18:30|30990.5|30950.5|30990.5|30950.5|30990.5|30950.5|30990.5|30950.5|0
1724825920000|2024-08-28 06:18:40|30991.8|30951.8|30993.1|30953.1|30993.1|30953.1|30991.8|30951.8|0
1724825930000|2024-08-28 06:18:50|30991.8|30951.8|30991.8|30951.8|30991.8|30951.8|30991.8|30951.8|0
1724825950000|2024-08-28 06:19:10|30990.5|30950.5|30986.8|30946.8|30990.5|30950.5|30983.1|30943.1|1
1724825960000|2024-08-28 06:19:20|30983.1|30943.1|30986.8|30946.8|30986.8|30946.8|30983.1|30943.1|0
1724825990000|2024-08-28 06:19:50|30983.1|30943.1|30983.1|30943.1|30983.1|30943.1|30983.1|30943.1|0
1724826000000|2024-08-28 06:20:00|30986.8|30946.8|30983.1|30943.1|30986.8|30946.8|30983.1|30943.1|0
1724826010000|2024-08-28 06:20:10|30981.8|30941.8|30981.8|30941.8|30981.8|30941.8|30981.8|30941.8|0
1724826130000|2024-08-28 06:22:10|30983.1|30943.1|30983.1|30943.1|30983.1|30943.1|30983.1|30943.1|0
1724826140000|2024-08-28 06:22:20|||||||||1
1724826150000|2024-08-28 06:22:30|30986.8|30946.8|30990.5|30950.5|30990.5|30950.5|30986.8|30946.8|1
1724826160000|2024-08-28 06:22:40|30996.8|30956.8|30996.8|30956.8|30996.8|30956.8|30996.8|30956.8|3
1724826170000|2024-08-28 06:22:50|31000.5|30960.5|31000.5|30960.5|31000.5|30960.5|31000.5|30960.5|0
1724826180000|2024-08-28 06:23:00|30995.5|30955.5|30996.8|30956.8|31000.5|30960.5|30995.5|30955.5|2
1724826230000|2024-08-28 06:23:50|31003.1|30963.1|31001.8|30961.8|31003.1|30963.1|31001.8|30961.8|2
1724826240000|2024-08-28 06:24:00|||||||||1
1724826250000|2024-08-28 06:24:10|31000.5|30960.5|31001.8|30961.8|31001.8|30961.8|31000.5|30960.5|0
1724826270000|2024-08-28 06:24:30|31000.5|30960.5|31000.5|30960.5|31000.5|30960.5|31000.5|30960.5|0
1724826280000|2024-08-28 06:24:40|31001.8|30961.8|31001.8|30961.8|31001.8|30961.8|31001.8|30961.8|0
1724826290000|2024-08-28 06:24:50|31000.5|30960.5|31000.5|30960.5|31000.5|30960.5|31000.5|30960.5|2
1724826300000|2024-08-28 06:25:00|31001.8|30961.8|31001.8|30961.8|31001.8|30961.8|31001.8|30961.8|0
1724826310000|2024-08-28 06:25:10|31000.5|30960.5|31000.5|30960.5|31000.5|30960.5|31000.5|30960.5|0
1724826320000|2024-08-28 06:25:20|30996.8|30956.8|30996.8|30956.8|30996.8|30956.8|30996.8|30956.8|0
1724826340000|2024-08-28 06:25:40|31000.5|30960.5|30996.8|30956.8|31000.5|30960.5|30996.8|30956.8|0
1724826350000|2024-08-28 06:25:50|30991.8|30951.8|30991.8|30951.8|30991.8|30951.8|30990.5|30950.5|1
1724826390000|2024-08-28 06:26:30|30990.5|30950.5|30990.5|30950.5|30990.5|30950.5|30990.5|30950.5|0
1724826400000|2024-08-28 06:26:40|30991.8|30951.8|30991.8|30951.8|30991.8|30951.8|30990.5|30950.5|0
1724826410000|2024-08-28 06:26:50|30990.5|30950.5|30990.5|30950.5|30990.5|30950.5|30990.5|30950.5|0
1724826420000|2024-08-28 06:27:00|30986.8|30946.8|30990.5|30950.5|30990.5|30950.5|30986.8|30946.8|3
1724826430000|2024-08-28 06:27:10|30986.8|30946.8|30990.5|30950.5|30990.5|30950.5|30986.8|30946.8|0
1724826440000|2024-08-28 06:27:20|30986.8|30946.8|30990.5|30950.5|30990.5|30950.5|30986.8|30946.8|0
1724826460000|2024-08-28 06:27:40|30991.8|30951.8|31000.5|30960.5|31000.5|30960.5|30991.8|30951.8|1
1724826470000|2024-08-28 06:27:50|31006.8|30966.8|31001.8|30961.8|31006.8|30966.8|31001.8|30961.8|0
1724826510000|2024-08-28 06:28:30|31000.5|30960.5|31000.5|30960.5|31001.8|30961.8|31000.5|30960.5|0
1724826520000|2024-08-28 06:28:40|31001.8|30961.8|31001.8|30961.8|31001.8|30961.8|31001.8|30961.8|0
1724826540000|2024-08-28 06:29:00|31000.5|30960.5|31000.5|30960.5|31000.5|30960.5|31000.5|30960.5|0
1724826550000|2024-08-28 06:29:10|30995.5|30955.5|30995.5|30955.5|30995.5|30955.5|30995.5|30955.5|3
1724826560000|2024-08-28 06:29:20|30996.8|30956.8|30996.8|30956.8|30996.8|30956.8|30996.8|30956.8|0
1724826570000|2024-08-28 06:29:30|30995.5|30955.5|30995.5|30955.5|30995.5|30955.5|30995.5|30955.5|0
1724826580000|2024-08-28 06:29:40|30996.8|30956.8|31000.5|30960.5|31000.5|30960.5|30996.8|30956.8|0
1724826610000|2024-08-28 06:30:10|30996.8|30956.8|30996.8|30956.8|31000.5|30960.5|30996.8|30956.8|0
1724826650000|2024-08-28 06:30:50|30995.5|30955.5|30995.5|30955.5|30995.5|30955.5|30995.5|30955.5|0
1724826660000|2024-08-28 06:31:00|30991.8|30951.8|30991.8|30951.8|30991.8|30951.8|30991.8|30951.8|0
1724826670000|2024-08-28 06:31:10|31010.5|30970.5|31010.5|30970.5|31010.5|30970.5|31010.5|30970.5|6
1724826710000|2024-08-28 06:31:50|||||||||1
1724826720000|2024-08-28 06:32:00|31011.8|30971.8|31016.8|30976.8|31016.8|30976.8|31011.8|30971.8|6
1724826730000|2024-08-28 06:32:10|31015.5|30975.5|31010.5|30970.5|31015.5|30975.5|31010.5|30970.5|0
1724826750000|2024-08-28 06:32:30|31011.8|30971.8|31015.5|30975.5|31015.5|30975.5|31011.8|30971.8|2
1724826760000|2024-08-28 06:32:40|31011.8|30971.8|31011.8|30971.8|31011.8|30971.8|31011.8|30971.8|1
1724826770000|2024-08-28 06:32:50|31016.8|30976.8|31016.8|30976.8|31016.8|30976.8|31016.8|30976.8|2
1724826780000|2024-08-28 06:33:00|31015.5|30975.5|31015.5|30975.5|31015.5|30975.5|31015.5|30975.5|0
1724826790000|2024-08-28 06:33:10|31016.8|30976.8|31016.8|30976.8|31016.8|30976.8|31016.8|30976.8|0
1724826800000|2024-08-28 06:33:20|31020.5|30980.5|31020.5|30980.5|31020.5|30980.5|31020.5|30980.5|0
1724826830000|2024-08-28 06:33:50|31030.5|30990.5|31030.5|30990.5|31030.5|30990.5|31030.5|30990.5|1
1724826840000|2024-08-28 06:34:00|31031.8|30991.8|31030.5|30990.5|31031.8|30991.8|31030.5|30990.5|11
1724826860000|2024-08-28 06:34:20|||||||||1
1724826910000|2024-08-28 06:35:10|||||||||1
1724826970000|2024-08-28 06:36:10|31060.5|31020.5|31061.8|31021.8|31065.5|31025.5|31060.5|31020.5|15
1724826990000|2024-08-28 06:36:30|31051.8|31011.8|31051.8|31011.8|31051.8|31011.8|31051.8|31011.8|3
1724827010000|2024-08-28 06:36:50|31041.8|31001.8|31041.8|31001.8|31041.8|31001.8|31041.8|31001.8|4
1724827040000|2024-08-28 06:37:20|31031.8|30991.8|31031.8|30991.8|31031.8|30991.8|31031.8|30991.8|1
1724827070000|2024-08-28 06:37:50|31030.5|30990.5|31030.5|30990.5|31030.5|30990.5|31030.5|30990.5|0
1724827080000|2024-08-28 06:38:00|31026.8|30986.8|31026.8|30986.8|31026.8|30986.8|31026.8|30986.8|1
1724827120000|2024-08-28 06:38:40|31025.5|30985.5|31025.5|30985.5|31025.5|30985.5|31025.5|30985.5|0
1724827150000|2024-08-28 06:39:10|31020.5|30980.5|31020.5|30980.5|31020.5|30980.5|31020.5|30980.5|0
1724827210000|2024-08-28 06:40:10|31030.5|30990.5|31030.5|30990.5|31030.5|30990.5|31030.5|30990.5|2
1724827240000|2024-08-28 06:40:40|31021.8|30981.8|31020.5|30980.5|31021.8|30981.8|31020.5|30980.5|1
1724827300000|2024-08-28 06:41:40|31015.5|30975.5|31015.5|30975.5|31015.5|30975.5|31015.5|30975.5|1
1724827310000|2024-08-28 06:41:50|31011.8|30971.8|31015.5|30975.5|31015.5|30975.5|31011.8|30971.8|0
1724827320000|2024-08-28 06:42:00|31016.8|30976.8|31016.8|30976.8|31016.8|30976.8|31016.8|30976.8|0
1724827330000|2024-08-28 06:42:10|31015.5|30975.5|31015.5|30975.5|31015.5|30975.5|31015.5|30975.5|1
1724827350000|2024-08-28 06:42:30|31010.5|30970.5|31010.5|30970.5|31011.8|30971.8|31010.5|30970.5|0
1724827430000|2024-08-28 06:43:50|31011.8|30971.8|31011.8|30971.8|31011.8|30971.8|31011.8|30971.8|0
1724827440000|2024-08-28 06:44:00|31015.5|30975.5|31015.5|30975.5|31015.5|30975.5|31015.5|30975.5|0
1724827450000|2024-08-28 06:44:10|31011.8|30971.8|31010.5|30970.5|31011.8|30971.8|31010.5|30970.5|0
1724827460000|2024-08-28 06:44:20|31011.8|30971.8|31010.5|30970.5|31011.8|30971.8|31010.5|30970.5|0
1724827520000|2024-08-28 06:45:20|31015.5|30975.5|31016.8|30976.8|31016.8|30976.8|31015.5|30975.5|13
1724827540000|2024-08-28 06:45:40|31015.5|30975.5|31015.5|30975.5|31015.5|30975.5|31015.5|30975.5|1
1724827550000|2024-08-28 06:45:50|31011.8|30971.8|31011.8|30971.8|31011.8|30971.8|31011.8|30971.8|0
1724827580000|2024-08-28 06:46:20|31010.5|30970.5|31020.5|30980.5|31020.5|30980.5|31010.5|30970.5|3
1724827590000|2024-08-28 06:46:30|31016.8|30976.8|31020.5|30980.5|31020.5|30980.5|31016.8|30976.8|1
1724827620000|2024-08-28 06:47:00|31021.8|30981.8|31021.8|30981.8|31021.8|30981.8|31021.8|30981.8|1
1724827630000|2024-08-28 06:47:10|31020.5|30980.5|31020.5|30980.5|31020.5|30980.5|31020.5|30980.5|0
1724827640000|2024-08-28 06:47:20|31016.8|30976.8|31016.8|30976.8|31016.8|30976.8|31016.8|30976.8|0
1724827650000|2024-08-28 06:47:30|31020.5|30980.5|31016.8|30976.8|31020.5|30980.5|31016.8|30976.8|0
1724827680000|2024-08-28 06:48:00|31020.5|30980.5|31026.8|30986.8|31026.8|30986.8|31020.5|30980.5|1
1724827690000|2024-08-28 06:48:10|31030.5|30990.5|31030.5|30990.5|31030.5|30990.5|31030.5|30990.5|0
1724827700000|2024-08-28 06:48:20|31026.8|30986.8|31030.5|30990.5|31030.5|30990.5|31026.8|30986.8|0
1724827710000|2024-08-28 06:48:30|31026.8|30986.8|31026.8|30986.8|31026.8|30986.8|31026.8|30986.8|0
1724827740000|2024-08-28 06:49:00|31021.8|30981.8|31021.8|30981.8|31021.8|30981.8|31021.8|30981.8|0
1724827760000|2024-08-28 06:49:20|31025.5|30985.5|31026.8|30986.8|31026.8|30986.8|31025.5|30985.5|0
1724827780000|2024-08-28 06:49:40|31030.5|30990.5|31030.5|30990.5|31030.5|30990.5|31030.5|30990.5|0
1724827790000|2024-08-28 06:49:50|31023.1|30983.1|31023.1|30983.1|31023.1|30983.1|31021.8|30981.8|1
1724827800000|2024-08-28 06:50:00|31026.8|30986.8|31026.8|30986.8|31026.8|30986.8|31026.8|30986.8|0
1724827830000|2024-08-28 06:50:30|31025.5|30985.5|31030.5|30990.5|31030.5|30990.5|31025.5|30985.5|0
1724827850000|2024-08-28 06:50:50|31031.8|30991.8|31030.5|30990.5|31031.8|30991.8|31030.5|30990.5|0
1724827860000|2024-08-28 06:51:00|31026.8|30986.8|31026.8|30986.8|31026.8|30986.8|31026.8|30986.8|0
1724827880000|2024-08-28 06:51:20|31021.8|30981.8|31021.8|30981.8|31025.5|30985.5|31021.8|30981.8|0
1724827890000|2024-08-28 06:51:30|31025.5|30985.5|31025.5|30985.5|31025.5|30985.5|31025.5|30985.5|2
1724827900000|2024-08-28 06:51:40|31026.8|30986.8|31026.8|30986.8|31026.8|30986.8|31026.8|30986.8|0
1724827910000|2024-08-28 06:51:50|31030.5|30990.5|31030.5|30990.5|31030.5|30990.5|31030.5|30990.5|0
1724827920000|2024-08-28 06:52:00|31026.8|30986.8|31030.5|30990.5|31030.5|30990.5|31026.8|30986.8|1
1724827970000|2024-08-28 06:52:50|31031.8|30991.8|31031.8|30991.8|31031.8|30991.8|31031.8|30991.8|0
1724828000000|2024-08-28 06:53:20|31039.2|30999.2|31040.5|31000.5|31041.8|31001.8|31039.2|30999.2|1
1724828010000|2024-08-28 06:53:30|31041.8|31001.8|31041.8|31001.8|31041.8|31001.8|31041.8|31001.8|0
1724828020000|2024-08-28 06:53:40|31043.1|31003.1|31043.1|31003.1|31043.1|31003.1|31043.1|31003.1|0
1724828030000|2024-08-28 06:53:50|31041.8|31001.8|31041.8|31001.8|31041.8|31001.8|31041.8|31001.8|0
1724828040000|2024-08-28 06:54:00|31046.8|31006.8|31050.5|31010.5|31050.5|31010.5|31046.8|31006.8|2
1724828050000|2024-08-28 06:54:10|31051.8|31011.8|31043.1|31003.1|31051.8|31011.8|31043.1|31003.1|0
1724828060000|2024-08-28 06:54:20|31046.8|31006.8|31041.8|31001.8|31046.8|31006.8|31041.8|31001.8|0
1724828070000|2024-08-28 06:54:30|31040.5|31000.5|31040.5|31000.5|31040.5|31000.5|31040.5|31000.5|0
1724828080000|2024-08-28 06:54:40|31041.8|31001.8|31040.5|31000.5|31041.8|31001.8|31040.5|31000.5|0
1724828090000|2024-08-28 06:54:50|31036.8|30996.8|31031.8|30991.8|31036.8|30996.8|31031.8|30991.8|1
1724828100000|2024-08-28 06:55:00|31030.5|30990.5|31030.5|30990.5|31030.5|30990.5|31030.5|30990.5|0
1724828130000|2024-08-28 06:55:30|31021.8|30981.8|31021.8|30981.8|31021.8|30981.8|31020.5|30980.5|6
1724828150000|2024-08-28 06:55:50|31026.8|30986.8|31021.8|30981.8|31026.8|30986.8|31021.8|30981.8|0
1724828160000|2024-08-28 06:56:00|31020.5|30980.5|31021.8|30981.8|31021.8|30981.8|31020.5|30980.5|0
1724828170000|2024-08-28 06:56:10|31020.5|30980.5|31020.5|30980.5|31021.8|30981.8|31020.5|30980.5|0
1724828230000|2024-08-28 06:57:10|||||||||1
1724828280000|2024-08-28 06:58:00|31016.8|30976.8|31016.8|30976.8|31016.8|30976.8|31016.8|30976.8|0
1724828290000|2024-08-28 06:58:10|31020.5|30980.5|31020.5|30980.5|31020.5|30980.5|31020.5|30980.5|0
1724828310000|2024-08-28 06:58:30|31021.8|30981.8|31025.5|30985.5|31025.5|30985.5|31021.8|30981.8|3
1724828320000|2024-08-28 06:58:40|31026.8|30986.8|31025.5|30985.5|31026.8|30986.8|31025.5|30985.5|0
1724828330000|2024-08-28 06:58:50|31026.8|30986.8|31030.5|30990.5|31030.5|30990.5|31026.8|30986.8|1
1724828340000|2024-08-28 06:59:00|31035.5|30995.5|31035.5|30995.5|31035.5|30995.5|31035.5|30995.5|2
1724828350000|2024-08-28 06:59:10|31031.8|30991.8|31031.8|30991.8|31031.8|30991.8|31031.8|30991.8|0
1724828370000|2024-08-28 06:59:30|31030.5|30990.5|31030.5|30990.5|31030.5|30990.5|31030.5|30990.5|0
1724828380000|2024-08-28 06:59:40|31026.8|30986.8|31030.5|30990.5|31030.5|30990.5|31026.8|30986.8|0
1724828400000|2024-08-28 07:00:00|31029.2|30989.2|31025.5|30985.5|31029.2|30989.2|31025.5|30985.5|0
1724828420000|2024-08-28 07:00:20|31026.8|30986.8|31025.5|30985.5|31026.8|30986.8|31025.5|30985.5|0
1724828460000|2024-08-28 07:01:00|31021.8|30981.8|31016.8|30976.8|31021.8|30981.8|31016.8|30976.8|3
1724828470000|2024-08-28 07:01:10|31020.5|30980.5|31020.5|30980.5|31020.5|30980.5|31020.5|30980.5|0
1724828490000|2024-08-28 07:01:30|31016.8|30976.8|31016.8|30976.8|31016.8|30976.8|31016.8|30976.8|0
1724828510000|2024-08-28 07:01:50|31011.8|30971.8|31015.5|30975.5|31015.5|30975.5|31010.5|30970.5|2
1724828530000|2024-08-28 07:02:10|31020.5|30980.5|31016.8|30976.8|31020.5|30980.5|31016.8|30976.8|0
1724828540000|2024-08-28 07:02:20|31020.5|30980.5|31016.8|30976.8|31020.5|30980.5|31016.8|30976.8|0
1724828560000|2024-08-28 07:02:40|31011.8|30971.8|31020.5|30980.5|31020.5|30980.5|31011.8|30971.8|1
1724828630000|2024-08-28 07:03:50|31025.5|30985.5|31025.5|30985.5|31025.5|30985.5|31025.5|30985.5|2
1724828710000|2024-08-28 07:05:10|31026.8|30986.8|31030.5|30990.5|31030.5|30990.5|31026.8|30986.8|0
1724828720000|2024-08-28 07:05:20|31020.5|30980.5|31011.8|30971.8|31020.5|30980.5|31011.8|30971.8|4
1724828750000|2024-08-28 07:05:50|31015.5|30975.5|31015.5|30975.5|31015.5|30975.5|31015.5|30975.5|0
1724828760000|2024-08-28 07:06:00|31016.8|30976.8|31015.5|30975.5|31016.8|30976.8|31015.5|30975.5|0
1724828780000|2024-08-28 07:06:20|31011.8|30971.8|31015.5|30975.5|31015.5|30975.5|31011.8|30971.8|0
1724828790000|2024-08-28 07:06:30|31011.8|30971.8|31011.8|30971.8|31011.8|30971.8|31011.8|30971.8|0
1724828810000|2024-08-28 07:06:50|31010.5|30970.5|31010.5|30970.5|31010.5|30970.5|31010.5|30970.5|0
1724828820000|2024-08-28 07:07:00|31011.8|30971.8|31000.5|30960.5|31011.8|30971.8|31000.5|30960.5|1
1724828830000|2024-08-28 07:07:10|31001.8|30961.8|31005.5|30965.5|31006.8|30966.8|31001.8|30961.8|0
1724828840000|2024-08-28 07:07:20|31010.5|30970.5|31010.5|30970.5|31010.5|30970.5|31010.5|30970.5|0
1724828860000|2024-08-28 07:07:40|31006.8|30966.8|31010.5|30970.5|31010.5|30970.5|31006.8|30966.8|0
1724828870000|2024-08-28 07:07:50|31006.8|30966.8|31010.5|30970.5|31010.5|30970.5|31006.8|30966.8|0
1724828910000|2024-08-28 07:08:30|31020.5|30980.5|31020.5|30980.5|31020.5|30980.5|31020.5|30980.5|1
1724828950000|2024-08-28 07:09:10|31015.5|30975.5|31016.8|30976.8|31016.8|30976.8|31015.5|30975.5|8
1724828960000|2024-08-28 07:09:20|31020.5|30980.5|31020.5|30980.5|31020.5|30980.5|31020.5|30980.5|0
1724828980000|2024-08-28 07:09:40|31016.8|30976.8|31015.5|30975.5|31016.8|30976.8|31015.5|30975.5|0
1724828990000|2024-08-28 07:09:50|31020.5|30980.5|31011.8|30971.8|31020.5|30980.5|31011.8|30971.8|1
1724829020000|2024-08-28 07:10:20|31015.5|30975.5|31015.5|30975.5|31015.5|30975.5|31015.5|30975.5|0
1724829030000|2024-08-28 07:10:30|31011.8|30971.8|31011.8|30971.8|31011.8|30971.8|31011.8|30971.8|0
1724829040000|2024-08-28 07:10:40|31010.5|30970.5|31010.5|30970.5|31010.5|30970.5|31010.5|30970.5|1
1724829050000|2024-08-28 07:10:50|31011.8|30971.8|31015.5|30975.5|31015.5|30975.5|31011.8|30971.8|2
1724829060000|2024-08-28 07:11:00|31016.8|30976.8|31016.8|30976.8|31016.8|30976.8|31016.8|30976.8|0
1724829080000|2024-08-28 07:11:20|31015.5|30975.5|31015.5|30975.5|31015.5|30975.5|31015.5|30975.5|0
1724829090000|2024-08-28 07:11:30|31020.5|30980.5|31016.8|30976.8|31020.5|30980.5|31016.8|30976.8|0
1724829100000|2024-08-28 07:11:40|31020.5|30980.5|31021.8|30981.8|31021.8|30981.8|31020.5|30980.5|0
1724829130000|2024-08-28 07:12:10|||||||||4
1724829140000|2024-08-28 07:12:20|31020.5|30980.5|31020.5|30980.5|31020.5|30980.5|31020.5|30980.5|0
1724829150000|2024-08-28 07:12:30|31021.8|30981.8|31021.8|30981.8|31021.8|30981.8|31021.8|30981.8|0
1724829200000|2024-08-28 07:13:20|31023.1|30983.1|31021.8|30981.8|31023.1|30983.1|31021.8|30981.8|2
1724829210000|2024-08-28 07:13:30|31023.1|30983.1|31023.1|30983.1|31023.1|30983.1|31023.1|30983.1|0
1724829220000|2024-08-28 07:13:40|31020.5|30980.5|31020.5|30980.5|31020.5|30980.5|31020.5|30980.5|36
1724829230000|2024-08-28 07:13:50|31013.1|30973.1|31006.8|30966.8|31013.1|30973.1|31005.5|30965.5|11
1724829240000|2024-08-28 07:14:00|||||||||1
1724829330000|2024-08-28 07:15:30|31001.8|30961.8|31006.8|30966.8|31006.8|30966.8|31001.8|30961.8|0
1724829360000|2024-08-28 07:16:00|31003.1|30963.1|31001.8|30961.8|31006.8|30966.8|31001.8|30961.8|0
1724829380000|2024-08-28 07:16:20|31000.5|30960.5|31000.5|30960.5|31000.5|30960.5|31000.5|30960.5|0
1724829400000|2024-08-28 07:16:40|30996.8|30956.8|30996.8|30956.8|30996.8|30956.8|30996.8|30956.8|3
1724829420000|2024-08-28 07:17:00|31000.5|30960.5|31000.5|30960.5|31000.5|30960.5|31000.5|30960.5|0
1724829430000|2024-08-28 07:17:10|31001.8|30961.8|31006.8|30966.8|31006.8|30966.8|31001.8|30961.8|0
1724829470000|2024-08-28 07:17:50|31010.5|30970.5|31010.5|30970.5|31010.5|30970.5|31010.5|30970.5|0
1724829500000|2024-08-28 07:18:20|31014.2|30974.2|31020.5|30980.5|31020.5|30980.5|31014.2|30974.2|10
1724829510000|2024-08-28 07:18:30|31019.2|30979.2|31019.2|30979.2|31019.2|30979.2|31019.2|30979.2|3
1724829520000|2024-08-28 07:18:40|31020.5|30980.5|31010.5|30970.5|31020.5|30980.5|31010.5|30970.5|2
1724829530000|2024-08-28 07:18:50|31001.8|30961.8|31001.8|30961.8|31001.8|30961.8|31001.8|30961.8|1
1724829560000|2024-08-28 07:19:20|31000.5|30960.5|31000.5|30960.5|31000.5|30960.5|31000.5|30960.5|0
1724829570000|2024-08-28 07:19:30|30996.8|30956.8|30996.8|30956.8|30996.8|30956.8|30996.8|30956.8|8
1724829580000|2024-08-28 07:19:40|30991.8|30951.8|30991.8|30951.8|30995.5|30955.5|30991.8|30951.8|0
1724829590000|2024-08-28 07:19:50|30995.5|30955.5|30996.8|30956.8|30996.8|30956.8|30995.5|30955.5|0
1724829600000|2024-08-28 07:20:00|31000.5|30960.5|31001.8|30961.8|31001.8|30961.8|31000.5|30960.5|0
1724829610000|2024-08-28 07:20:10|31000.5|30960.5|31000.5|30960.5|31000.5|30960.5|31000.5|30960.5|0
1724829660000|2024-08-28 07:21:00|31001.8|30961.8|31001.8|30961.8|31001.8|30961.8|31001.8|30961.8|0
1724829680000|2024-08-28 07:21:20|31006.8|30966.8|31006.8|30966.8|31006.8|30966.8|31006.8|30966.8|0
1724829690000|2024-08-28 07:21:30|31001.8|30961.8|31000.5|30960.5|31001.8|30961.8|31000.5|30960.5|0
1724829720000|2024-08-28 07:22:00|30996.8|30956.8|30996.8|30956.8|30996.8|30956.8|30996.8|30956.8|1
1724829730000|2024-08-28 07:22:10|31001.8|30961.8|31006.8|30966.8|31006.8|30966.8|31001.8|30961.8|0
1724829740000|2024-08-28 07:22:20|31005.5|30965.5|31005.5|30965.5|31006.8|30966.8|31005.5|30965.5|0
1724829750000|2024-08-28 07:22:30|31006.8|30966.8|31006.8|30966.8|31006.8|30966.8|31006.8|30966.8|0
1724829780000|2024-08-28 07:23:00|31001.8|30961.8|31001.8|30961.8|31001.8|30961.8|31001.8|30961.8|0
1724829820000|2024-08-28 07:23:40|31000.5|30960.5|30996.8|30956.8|31000.5|30960.5|30993.1|30953.1|2
1724829840000|2024-08-28 07:24:00|30993.1|30953.1|30993.1|30953.1|30993.1|30953.1|30993.1|30953.1|0
1724829860000|2024-08-28 07:24:20|30996.8|30956.8|30993.1|30953.1|30996.8|30956.8|30993.1|30953.1|0
1724829880000|2024-08-28 07:24:40|30996.8|30956.8|30996.8|30956.8|30996.8|30956.8|30996.8|30956.8|1
1724829900000|2024-08-28 07:25:00|30991.8|30951.8|30991.8|30951.8|30991.8|30951.8|30991.8|30951.8|0
1724829910000|2024-08-28 07:25:10|30990.5|30950.5|30991.8|30951.8|30991.8|30951.8|30990.5|30950.5|0
1724829920000|2024-08-28 07:25:20|30983.1|30943.1|30981.8|30941.8|30986.8|30946.8|30980.5|30940.5|1
1724829970000|2024-08-28 07:26:10|30980.5|30940.5|30981.8|30941.8|30981.8|30941.8|30980.5|30940.5|14
1724830000000|2024-08-28 07:26:40|30980.5|30940.5|30980.5|30940.5|30980.5|30940.5|30980.5|30940.5|0
1724830010000|2024-08-28 07:26:50|30971.8|30931.8|30971.8|30931.8|30971.8|30931.8|30971.8|30931.8|8
1724830020000|2024-08-28 07:27:00|30976.8|30936.8|30976.8|30936.8|30976.8|30936.8|30976.8|30936.8|0
1724830030000|2024-08-28 07:27:10|30973.1|30933.1|30976.8|30936.8|30976.8|30936.8|30973.1|30933.1|2
1724830050000|2024-08-28 07:27:30|||||||||4
1724830060000|2024-08-28 07:27:40|30978.1|30938.1|30981.8|30941.8|30983.1|30943.1|30978.1|30938.1|29
1724830090000|2024-08-28 07:28:10|30980.5|30940.5|30980.5|30940.5|30980.5|30940.5|30980.5|30940.5|0
1724830100000|2024-08-28 07:28:20|30981.8|30941.8|30981.8|30941.8|30981.8|30941.8|30981.8|30941.8|0
1724830130000|2024-08-28 07:28:50|30986.8|30946.8|30986.8|30946.8|30986.8|30946.8|30986.8|30946.8|1
1724830170000|2024-08-28 07:29:30|30983.1|30943.1|30983.1|30943.1|30983.1|30943.1|30983.1|30943.1|0
1724830180000|2024-08-28 07:29:40|30981.8|30941.8|30981.8|30941.8|30981.8|30941.8|30981.8|30941.8|0
1724830210000|2024-08-28 07:30:10|30983.1|30943.1|30983.1|30943.1|30983.1|30943.1|30981.8|30941.8|0
1724830220000|2024-08-28 07:30:20|30981.8|30941.8|30981.8|30941.8|30981.8|30941.8|30981.8|30941.8|0
1724830230000|2024-08-28 07:30:30|30980.5|30940.5|30973.1|30933.1|30980.5|30940.5|30973.1|30933.1|4
1724830240000|2024-08-28 07:30:40|30976.8|30936.8|30981.8|30941.8|30981.8|30941.8|30976.8|30936.8|0
1724830330000|2024-08-28 07:32:10|30983.1|30943.1|30986.8|30946.8|30986.8|30946.8|30983.1|30943.1|2
1724830340000|2024-08-28 07:32:20|30990.5|30950.5|30986.8|30946.8|30990.5|30950.5|30986.8|30946.8|53
1724830350000|2024-08-28 07:32:30|30983.1|30943.1|30986.8|30946.8|30986.8|30946.8|30981.8|30941.8|0
1724830400000|2024-08-28 07:33:20|30983.1|30943.1|30986.8|30946.8|30986.8|30946.8|30983.1|30943.1|0
1724830440000|2024-08-28 07:34:00|30990.5|30950.5|30990.5|30950.5|30990.5|30950.5|30990.5|30950.5|0
1724830450000|2024-08-28 07:34:10|30986.8|30946.8|30983.1|30943.1|30986.8|30946.8|30983.1|30943.1|1
1724830470000|2024-08-28 07:34:30|30986.8|30946.8|30983.1|30943.1|30986.8|30946.8|30983.1|30943.1|0
1724830490000|2024-08-28 07:34:50|30986.8|30946.8|30986.8|30946.8|30986.8|30946.8|30986.8|30946.8|2
1724830500000|2024-08-28 07:35:00|30983.1|30943.1|30983.1|30943.1|30983.1|30943.1|30983.1|30943.1|0
1724830540000|2024-08-28 07:35:40|30980.5|30940.5|30980.5|30940.5|30980.5|30940.5|30980.5|30940.5|0
1724830560000|2024-08-28 07:36:00|30976.8|30936.8|30976.8|30936.8|30976.8|30936.8|30976.8|30936.8|2
1724830570000|2024-08-28 07:36:10|30973.1|30933.1|30976.8|30936.8|30976.8|30936.8|30973.1|30933.1|0
1724830580000|2024-08-28 07:36:20|30973.1|30933.1|30973.1|30933.1|30976.8|30936.8|30973.1|30933.1|0
1724830600000|2024-08-28 07:36:40|30976.8|30936.8|30976.8|30936.8|30976.8|30936.8|30976.8|30936.8|0
1724830620000|2024-08-28 07:37:00|30973.1|30933.1|30973.1|30933.1|30973.1|30933.1|30973.1|30933.1|0
1724830630000|2024-08-28 07:37:10|30976.8|30936.8|30976.8|30936.8|30976.8|30936.8|30976.8|30936.8|1
1724830660000|2024-08-28 07:37:40|30978.1|30938.1|30978.1|30938.1|30978.1|30938.1|30978.1|30938.1|0
1724830680000|2024-08-28 07:38:00|30976.8|30936.8|30973.1|30933.1|30976.8|30936.8|30973.1|30933.1|0
1724830690000|2024-08-28 07:38:10|30976.8|30936.8|30973.1|30933.1|30976.8|30936.8|30973.1|30933.1|0
1724830710000|2024-08-28 07:38:30|||||||||2
1724830720000|2024-08-28 07:38:40|30971.8|30931.8|30971.8|30931.8|30971.8|30931.8|30971.8|30931.8|0
1724830740000|2024-08-28 07:39:00|||||||||11
1724830770000|2024-08-28 07:39:30|30973.1|30933.1|30973.1|30933.1|30973.1|30933.1|30973.1|30933.1|0
1724830780000|2024-08-28 07:39:40|30971.8|30931.8|30966.8|30926.8|30971.8|30931.8|30963.1|30923.1|1
1724830790000|2024-08-28 07:39:50|30970.6|30930.6|30970.6|30930.6|30970.6|30930.6|30970.6|30930.6|0
1724830800000|2024-08-28 07:40:00|30971.8|30931.8|30971.8|30931.8|30971.8|30931.8|30971.8|30931.8|0
1724830810000|2024-08-28 07:40:10|30976.8|30936.8|30976.8|30936.8|30976.8|30936.8|30976.8|30936.8|13
1724830820000|2024-08-28 07:40:20|30971.8|30931.8|30973.1|30933.1|30973.1|30933.1|30971.8|30931.8|0
1724830880000|2024-08-28 07:41:20|30971.8|30931.8|30971.8|30931.8|30971.8|30931.8|30971.8|30931.8|0
1724830890000|2024-08-28 07:41:30|30970.6|30930.6|30971.8|30931.8|30971.8|30931.8|30970.6|30930.6|6
1724830940000|2024-08-28 07:42:20|30976.8|30936.8|30976.8|30936.8|30976.8|30936.8|30976.8|30936.8|2
1724831000000|2024-08-28 07:43:20|30980.6|30940.6|30980.6|30940.6|30980.6|30940.6|30980.6|30940.6|1
1724831030000|2024-08-28 07:43:50|30981.8|30941.8|30981.8|30941.8|30981.8|30941.8|30981.8|30941.8|0
1724831050000|2024-08-28 07:44:10|30983.1|30943.1|30983.1|30943.1|30983.1|30943.1|30983.1|30943.1|0
1724831090000|2024-08-28 07:44:50|30990.6|30950.6|30990.6|30950.6|30990.6|30950.6|30990.6|30950.6|2
1724831120000|2024-08-28 07:45:20|30983.1|30943.1|30981.8|30941.8|30983.1|30943.1|30981.8|30941.8|4
1724831140000|2024-08-28 07:45:40|30980.6|30940.6|30980.6|30940.6|30980.6|30940.6|30980.6|30940.6|0
1724831150000|2024-08-28 07:45:50|30981.8|30941.8|30981.8|30941.8|30981.8|30941.8|30981.8|30941.8|0
1724831170000|2024-08-28 07:46:10|30980.6|30940.6|30980.6|30940.6|30980.6|30940.6|30980.6|30940.6|0
1724831220000|2024-08-28 07:47:00|30981.8|30941.8|30983.1|30943.1|30983.1|30943.1|30981.8|30941.8|0
1724831240000|2024-08-28 07:47:20|30990.6|30950.6|30990.6|30950.6|30990.6|30950.6|30990.6|30950.6|2
1724831250000|2024-08-28 07:47:30|||||||||1
1724831320000|2024-08-28 07:48:40|30983.1|30943.1|30983.1|30943.1|30983.1|30943.1|30983.1|30943.1|2
1724831370000|2024-08-28 07:49:30|30981.8|30941.8|30983.1|30943.1|30983.1|30943.1|30981.8|30941.8|0
1724831380000|2024-08-28 07:49:40|30990.6|30950.6|30990.6|30950.6|30990.6|30950.6|30990.6|30950.6|2
1724831390000|2024-08-28 07:49:50|30986.8|30946.8|30986.8|30946.8|30986.8|30946.8|30986.8|30946.8|2
1724831400000|2024-08-28 07:50:00|30985.6|30945.6|30990.6|30950.6|30990.6|30950.6|30985.6|30945.6|0
1724831440000|2024-08-28 07:50:40|30991.9|30951.9|30991.9|30951.9|30991.9|30951.9|30991.9|30951.9|0
1724831470000|2024-08-28 07:51:10|||||||||1
1724831510000|2024-08-28 07:51:50|30993.1|30953.1|30993.1|30953.1|30993.1|30953.1|30993.1|30953.1|0
1724831520000|2024-08-28 07:52:00|30991.9|30951.9|30990.6|30950.6|30991.9|30951.9|30990.6|30950.6|0
1724831530000|2024-08-28 07:52:10|30991.9|30951.9|30991.9|30951.9|30991.9|30951.9|30991.9|30951.9|0
1724831540000|2024-08-28 07:52:20|30993.1|30953.1|30993.1|30953.1|30993.1|30953.1|30993.1|30953.1|0
1724831580000|2024-08-28 07:53:00|31001.9|30961.9|31001.9|30961.9|31001.9|30961.9|31001.9|30961.9|4
1724831590000|2024-08-28 07:53:10|31003.1|30963.1|31011.9|30971.9|31011.9|30971.9|31003.1|30963.1|1
1724831600000|2024-08-28 07:53:20|31010.6|30970.6|31010.6|30970.6|31010.6|30970.6|31010.6|30970.6|0
1724831610000|2024-08-28 07:53:30|31011.9|30971.9|31011.9|30971.9|31011.9|30971.9|31011.9|30971.9|0
1724831620000|2024-08-28 07:53:40|31010.6|30970.6|31001.9|30961.9|31010.6|30970.6|31001.9|30961.9|2
1724831640000|2024-08-28 07:54:00|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|0
1724831650000|2024-08-28 07:54:10|31001.9|30961.9|31001.9|30961.9|31001.9|30961.9|31001.9|30961.9|0
1724831670000|2024-08-28 07:54:30|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|0
1724831680000|2024-08-28 07:54:40|31006.9|30966.9|31006.9|30966.9|31006.9|30966.9|31006.9|30966.9|0
1724831690000|2024-08-28 07:54:50|31001.9|30961.9|31001.9|30961.9|31001.9|30961.9|31001.9|30961.9|0
1724831740000|2024-08-28 07:55:40|31000.6|30960.6|31001.9|30961.9|31001.9|30961.9|31000.6|30960.6|0
1724831770000|2024-08-28 07:56:10|30996.9|30956.9|30996.9|30956.9|31000.6|30960.6|30996.9|30956.9|1
1724831790000|2024-08-28 07:56:30|31000.6|30960.6|30996.9|30956.9|31000.6|30960.6|30996.9|30956.9|0
1724831800000|2024-08-28 07:56:40|30995.6|30955.6|30995.6|30955.6|30995.6|30955.6|30995.6|30955.6|0
1724831810000|2024-08-28 07:56:50|30991.9|30951.9|31000.6|30960.6|31000.6|30960.6|30991.9|30951.9|2
1724831820000|2024-08-28 07:57:00|31001.9|30961.9|31001.9|30961.9|31001.9|30961.9|31001.9|30961.9|11
1724831830000|2024-08-28 07:57:10|30991.9|30951.9|30990.6|30950.6|30991.9|30951.9|30990.6|30950.6|3
1724831840000|2024-08-28 07:57:20|30993.1|30953.1|30996.9|30956.9|30996.9|30956.9|30993.1|30953.1|1
1724831870000|2024-08-28 07:57:50|31000.6|30960.6|31000.6|30960.6|31000.6|30960.6|31000.6|30960.6|0
1724831910000|2024-08-28 07:58:30|30996.9|30956.9|30996.9|30956.9|30996.9|30956.9|30996.9|30956.9|0
1724831990000|2024-08-28 07:59:50|30993.1|30953.1|30996.9|30956.9|30996.9|30956.9|30993.1|30953.1|0
1724832000000|2024-08-28 08:00:00|31000.6|30960.6|31000.6|30960.6|31000.6|30960.6|30996.9|30956.9|1
1724832010000|2024-08-28 08:00:10|30999.3|30959.3|30993.1|30953.1|30999.3|30959.3|30991.9|30951.9|2
1724832020000|2024-08-28 08:00:20|30991.9|30951.9|30991.9|30951.9|30991.9|30951.9|30991.9|30951.9|0
1724832030000|2024-08-28 08:00:30|30990.6|30950.6|30990.6|30950.6|30990.6|30950.6|30990.6|30950.6|0
1724832040000|2024-08-28 08:00:40|30991.9|30951.9|30991.9|30951.9|30991.9|30951.9|30991.9|30951.9|1
1724832050000|2024-08-28 08:00:50|30993.1|30953.1|30991.9|30951.9|30993.1|30953.1|30991.9|30951.9|0
1724832100000|2024-08-28 08:01:40|30993.2|30953.2|30991.9|30951.9|30993.2|30953.2|30991.9|30951.9|1
1724832110000|2024-08-28 08:01:50|30993.2|30953.2|30993.2|30953.2|30993.2|30953.2|30991.9|30951.9|0
1724832120000|2024-08-28 08:02:00|30991.9|30951.9|30993.2|30953.2|30993.2|30953.2|30991.9|30951.9|0
1724832140000|2024-08-28 08:02:20|30996.9|30956.9|30996.9|30956.9|30996.9|30956.9|30996.9|30956.9|15
1724832150000|2024-08-28 08:02:30|||||||||1
1724832160000|2024-08-28 08:02:40|||||||||1
1724832200000|2024-08-28 08:03:20|31000.6|30960.6|31001.9|30961.9|31001.9|30961.9|31000.6|30960.6|0
1724832210000|2024-08-28 08:03:30|31003.2|30963.2|31001.9|30961.9|31003.2|30963.2|31001.9|30961.9|0
1724832220000|2024-08-28 08:03:40|31000.6|30960.6|30996.9|30956.9|31000.6|30960.6|30996.9|30956.9|1
1724832230000|2024-08-28 08:03:50|30993.2|30953.2|30993.2|30953.2|30993.2|30953.2|30993.2|30953.2|0
1724832250000|2024-08-28 08:04:10|30996.9|30956.9|30996.9|30956.9|30998.2|30958.2|30993.2|30953.2|2
1724832260000|2024-08-28 08:04:20|31000.6|30960.6|31001.9|30961.9|31001.9|30961.9|31000.6|30960.6|0
1724832270000|2024-08-28 08:04:30|31000.6|30960.6|31000.6|30960.6|31000.6|30960.6|31000.6|30960.6|0
1724832280000|2024-08-28 08:04:40|30996.9|30956.9|30996.9|30956.9|30996.9|30956.9|30996.9|30956.9|1
1724832320000|2024-08-28 08:05:20|30991.9|30951.9|30991.9|30951.9|30991.9|30951.9|30991.9|30951.9|0
1724832330000|2024-08-28 08:05:30|30993.2|30953.2|30991.9|30951.9|30993.2|30953.2|30991.9|30951.9|0
1724832340000|2024-08-28 08:05:40|30993.2|30953.2|30993.2|30953.2|30993.2|30953.2|30993.2|30953.2|0
1724832350000|2024-08-28 08:05:50|30991.9|30951.9|30991.9|30951.9|30991.9|30951.9|30991.9|30951.9|0
1724832370000|2024-08-28 08:06:10|30990.6|30950.6|30991.9|30951.9|30993.2|30953.2|30983.2|30943.2|9
1724832400000|2024-08-28 08:06:40|30993.2|30953.2|30993.2|30953.2|30993.2|30953.2|30993.2|30953.2|0
1724832430000|2024-08-28 08:07:10|||||||||6
1724832440000|2024-08-28 08:07:20|30996.9|30956.9|30996.9|30956.9|30996.9|30956.9|30996.9|30956.9|0
1724832500000|2024-08-28 08:08:20|||||||||1
1724832530000|2024-08-28 08:08:50|31001.9|30961.9|31001.9|30961.9|31001.9|30961.9|31001.9|30961.9|0
1724832620000|2024-08-28 08:10:20|||||||||1
1724832640000|2024-08-28 08:10:40|31006.9|30966.9|31006.9|30966.9|31006.9|30966.9|31006.9|30966.9|4
1724832660000|2024-08-28 08:11:00|31003.2|30963.2|31003.2|30963.2|31003.2|30963.2|31003.2|30963.2|0
1724832670000|2024-08-28 08:11:10|31001.9|30961.9|31003.2|30963.2|31003.2|30963.2|31001.9|30961.9|0
1724832690000|2024-08-28 08:11:30|31001.9|30961.9|31001.9|30961.9|31001.9|30961.9|31001.9|30961.9|0
1724832720000|2024-08-28 08:12:00|31000.6|30960.6|31000.6|30960.6|31000.6|30960.6|31000.6|30960.6|0
1724832730000|2024-08-28 08:12:10|31001.9|30961.9|31001.9|30961.9|31001.9|30961.9|31000.6|30960.6|0
1724832740000|2024-08-28 08:12:20|31006.9|30966.9|31006.9|30966.9|31006.9|30966.9|31006.9|30966.9|1
1724832760000|2024-08-28 08:12:40|31010.6|30970.6|31011.9|30971.9|31013.2|30973.2|31010.6|30970.6|0
1724832770000|2024-08-28 08:12:50|31013.2|30973.2|31011.9|30971.9|31013.2|30973.2|31011.9|30971.9|0
1724832780000|2024-08-28 08:13:00|31013.2|30973.2|31013.2|30973.2|31013.2|30973.2|31013.2|30973.2|0
1724832830000|2024-08-28 08:13:50|31011.9|30971.9|31013.2|30973.2|31013.2|30973.2|31011.9|30971.9|0
1724832860000|2024-08-28 08:14:20|31011.9|30971.9|31013.2|30973.2|31013.2|30973.2|31011.9|30971.9|1
1724832890000|2024-08-28 08:14:50|31006.9|30966.9|31003.2|30963.2|31006.9|30966.9|31003.2|30963.2|2
1724832940000|2024-08-28 08:15:40|||||||||36
1724832950000|2024-08-28 08:15:50|31006.9|30966.9|31006.9|30966.9|31006.9|30966.9|31006.9|30966.9|2
1724832960000|2024-08-28 08:16:00|31010.6|30970.6|31003.2|30963.2|31010.6|30970.6|31003.2|30963.2|0
1724832970000|2024-08-28 08:16:10|31006.9|30966.9|31003.2|30963.2|31006.9|30966.9|31003.2|30963.2|0
1724832980000|2024-08-28 08:16:20|31006.9|30966.9|31003.2|30963.2|31006.9|30966.9|31003.2|30963.2|0
1724833030000|2024-08-28 08:17:10|31001.9|30961.9|31001.9|30961.9|31001.9|30961.9|31001.9|30961.9|0
1724833050000|2024-08-28 08:17:30|31000.6|30960.6|30991.9|30951.9|31001.9|30961.9|30991.9|30951.9|2
1724833060000|2024-08-28 08:17:40|30986.9|30946.9|30983.2|30943.2|30986.9|30946.9|30983.2|30943.2|2
1724833070000|2024-08-28 08:17:50|30988.2|30948.2|30988.2|30948.2|30991.9|30951.9|30988.2|30948.2|0
1724833080000|2024-08-28 08:18:00|30991.9|30951.9|30991.9|30951.9|30991.9|30951.9|30991.9|30951.9|0
1724833120000|2024-08-28 08:18:40|||||||||3
1724833160000|2024-08-28 08:19:20|30993.2|30953.2|30993.2|30953.2|30993.2|30953.2|30993.2|30953.2|0
1724833220000|2024-08-28 08:20:20|30991.9|30951.9|30991.9|30951.9|30991.9|30951.9|30991.9|30951.9|0
1724833230000|2024-08-28 08:20:30|30990.6|30950.6|30990.6|30950.6|30990.6|30950.6|30983.2|30943.2|2
1724833240000|2024-08-28 08:20:40|30986.9|30946.9|30986.9|30946.9|30986.9|30946.9|30986.9|30946.9|3
1724833300000|2024-08-28 08:21:40|30983.2|30943.2|30983.2|30943.2|30983.2|30943.2|30983.2|30943.2|0
1724833320000|2024-08-28 08:22:00|30976.9|30936.9|30973.2|30933.2|30976.9|30936.9|30973.2|30933.2|1
1724833330000|2024-08-28 08:22:10|30966.9|30926.9|30963.2|30923.2|30966.9|30926.9|30963.2|30923.2|8
1724833350000|2024-08-28 08:22:30|30971.9|30931.9|30971.9|30931.9|30971.9|30931.9|30971.9|30931.9|2
1724833400000|2024-08-28 08:23:20|30970.6|30930.6|30970.6|30930.6|30970.6|30930.6|30970.6|30930.6|0
1724833420000|2024-08-28 08:23:40|30971.9|30931.9|30971.9|30931.9|30971.9|30931.9|30971.9|30931.9|1
1724833430000|2024-08-28 08:23:50|30973.2|30933.2|30973.2|30933.2|30973.2|30933.2|30973.2|30933.2|0
1724833460000|2024-08-28 08:24:20|30981.9|30941.9|30980.6|30940.6|30981.9|30941.9|30980.6|30940.6|1
1724833510000|2024-08-28 08:25:10|30973.2|30933.2|30973.2|30933.2|30973.2|30933.2|30973.2|30933.2|9
1724833540000|2024-08-28 08:25:40|30976.9|30936.9|30976.9|30936.9|30976.9|30936.9|30973.2|30933.2|0
1724833550000|2024-08-28 08:25:50|30973.2|30933.2|30970.6|30930.6|30973.2|30933.2|30970.6|30930.6|0
1724833590000|2024-08-28 08:26:30|30971.9|30931.9|30971.9|30931.9|30971.9|30931.9|30971.9|30931.9|0
1724833630000|2024-08-28 08:27:10|30970.6|30930.6|30953.2|30913.2|30970.6|30930.6|30951.9|30911.9|6
1724833640000|2024-08-28 08:27:20|30956.9|30916.9|30956.9|30916.9|30956.9|30916.9|30956.9|30916.9|2
1724833650000|2024-08-28 08:27:30|30961.9|30921.9|30961.9|30921.9|30961.9|30921.9|30961.9|30921.9|0
1724833670000|2024-08-28 08:27:50|30963.2|30923.2|30963.2|30923.2|30963.2|30923.2|30963.2|30923.2|0
1724833680000|2024-08-28 08:28:00|30966.9|30926.9|30966.9|30926.9|30966.9|30926.9|30966.9|30926.9|2
1724833700000|2024-08-28 08:28:20|30963.2|30923.2|30963.2|30923.2|30963.2|30923.2|30963.2|30923.2|0
1724833730000|2024-08-28 08:28:50|30966.9|30926.9|30963.2|30923.2|30966.9|30926.9|30963.2|30923.2|0
1724833740000|2024-08-28 08:29:00|30966.9|30926.9|30966.9|30926.9|30966.9|30926.9|30966.9|30926.9|0
1724833750000|2024-08-28 08:29:10|30963.2|30923.2|30966.9|30926.9|30966.9|30926.9|30963.2|30923.2|0
1724833760000|2024-08-28 08:29:20|||||||||1
1724833800000|2024-08-28 08:30:00|30963.2|30923.2|30963.2|30923.2|30963.2|30923.2|30963.2|30923.2|0
1724833810000|2024-08-28 08:30:10|30961.9|30921.9|30961.9|30921.9|30961.9|30921.9|30961.9|30921.9|0
1724833850000|2024-08-28 08:30:50|30963.2|30923.2|30966.9|30926.9|30966.9|30926.9|30963.2|30923.2|1
1724833870000|2024-08-28 08:31:10|30971.9|30931.9|30963.2|30923.2|30971.9|30931.9|30961.9|30921.9|11
1724833890000|2024-08-28 08:31:30|30961.9|30921.9|30966.9|30926.9|30966.9|30926.9|30961.9|30921.9|1
1724833900000|2024-08-28 08:31:40|30970.6|30930.6|30970.6|30930.6|30970.6|30930.6|30970.6|30930.6|1
1724833910000|2024-08-28 08:31:50|30971.9|30931.9|30971.9|30931.9|30971.9|30931.9|30971.9|30931.9|1
1724833950000|2024-08-28 08:32:30|30973.2|30933.2|30973.2|30933.2|30976.9|30936.9|30973.2|30933.2|0
1724833960000|2024-08-28 08:32:40|30976.9|30936.9|30980.6|30940.6|30980.6|30940.6|30976.9|30936.9|1
1724833990000|2024-08-28 08:33:10|30981.9|30941.9|30981.9|30941.9|30981.9|30941.9|30981.9|30941.9|0
1724834030000|2024-08-28 08:33:50|30983.2|30943.2|30983.2|30943.2|30983.2|30943.2|30981.9|30941.9|0
1724834040000|2024-08-28 08:34:00|30986.9|30946.9|30986.9|30946.9|30986.9|30946.9|30986.9|30946.9|3
1724834050000|2024-08-28 08:34:10|30990.6|30950.6|30990.6|30950.6|30990.6|30950.6|30990.6|30950.6|0
1724834060000|2024-08-28 08:34:20|30991.9|30951.9|30991.9|30951.9|30991.9|30951.9|30991.9|30951.9|0
1724834070000|2024-08-28 08:34:30|30990.6|30950.6|30990.6|30950.6|30990.6|30950.6|30990.6|30950.6|0
1724834080000|2024-08-28 08:34:40|30991.9|30951.9|30990.6|30950.6|30991.9|30951.9|30990.6|30950.6|0
1724834100000|2024-08-28 08:35:00|30991.9|30951.9|30991.9|30951.9|30991.9|30951.9|30991.9|30951.9|0
1724834110000|2024-08-28 08:35:10|30990.6|30950.6|30990.6|30950.6|30990.6|30950.6|30990.6|30950.6|0
1724834140000|2024-08-28 08:35:40|||||||||1
1724834150000|2024-08-28 08:35:50|30991.9|30951.9|30981.9|30941.9|30991.9|30951.9|30981.9|30941.9|2
1724834170000|2024-08-28 08:36:10|30980.6|30940.6|30980.6|30940.6|30980.6|30940.6|30980.6|30940.6|0
1724834220000|2024-08-28 08:37:00|30981.9|30941.9|30980.6|30940.6|30981.9|30941.9|30980.6|30940.6|1
1724834230000|2024-08-28 08:37:10|30981.9|30941.9|30981.9|30941.9|30981.9|30941.9|30981.9|30941.9|0
1724834250000|2024-08-28 08:37:30|30990.6|30950.6|30990.6|30950.6|30990.6|30950.6|30990.6|30950.6|1
1724834260000|2024-08-28 08:37:40|30986.9|30946.9|30986.9|30946.9|30986.9|30946.9|30986.9|30946.9|0
1724834280000|2024-08-28 08:38:00|30990.6|30950.6|30990.6|30950.6|30990.6|30950.6|30990.6|30950.6|1
1724834320000|2024-08-28 08:38:40|30981.9|30941.9|30981.9|30941.9|30981.9|30941.9|30981.9|30941.9|1
1724834340000|2024-08-28 08:39:00|30980.6|30940.6|30980.6|30940.6|30980.6|30940.6|30980.6|30940.6|1
1724834360000|2024-08-28 08:39:20|30975.6|30935.6|30975.6|30935.6|30975.6|30935.6|30975.6|30935.6|13
1724834370000|2024-08-28 08:39:30|30976.9|30936.9|30975.6|30935.6|30976.9|30936.9|30975.6|30935.6|0
1724834390000|2024-08-28 08:39:50|30971.9|30931.9|30970.6|30930.6|30971.9|30931.9|30970.6|30930.6|1
1724834430000|2024-08-28 08:40:30|30971.9|30931.9|30971.9|30931.9|30971.9|30931.9|30971.9|30931.9|0
1724834440000|2024-08-28 08:40:40|30970.6|30930.6|30970.6|30930.6|30970.6|30930.6|30970.6|30930.6|0
1724834450000|2024-08-28 08:40:50|||||||||1
1724834490000|2024-08-28 08:41:30|30961.9|30921.9|30961.9|30921.9|30961.9|30921.9|30961.9|30921.9|16
1724834520000|2024-08-28 08:42:00|||||||||3
1724834530000|2024-08-28 08:42:10|30960.6|30920.6|30960.6|30920.6|30960.6|30920.6|30960.6|30920.6|24
1724834550000|2024-08-28 08:42:30|30961.9|30921.9|30961.9|30921.9|30961.9|30921.9|30961.9|30921.9|0
1724834570000|2024-08-28 08:42:50|||||||||11
1724834610000|2024-08-28 08:43:30|||||||||1
1724834650000|2024-08-28 08:44:10|30960.6|30920.6|30956.9|30916.9|30960.6|30920.6|30956.9|30916.9|3
1724834660000|2024-08-28 08:44:20|30951.9|30911.9|30946.9|30906.9|30951.9|30911.9|30946.9|30906.9|3
1724834670000|2024-08-28 08:44:30|||||||||1
1724834690000|2024-08-28 08:44:50|30941.9|30901.9|30941.9|30901.9|30941.9|30901.9|30941.9|30901.9|0
1724834700000|2024-08-28 08:45:00|30946.9|30906.9|30941.9|30901.9|30946.9|30906.9|30941.9|30901.9|2
1724834710000|2024-08-28 08:45:10|30946.9|30906.9|30941.9|30901.9|30946.9|30906.9|30941.9|30901.9|1
1724834730000|2024-08-28 08:45:30|30946.9|30906.9|30946.9|30906.9|30946.9|30906.9|30946.9|30906.9|2
1724834740000|2024-08-28 08:45:40|30943.2|30903.2|30946.9|30906.9|30946.9|30906.9|30943.2|30903.2|2
1724834750000|2024-08-28 08:45:50|30943.2|30903.2|30946.9|30906.9|30946.9|30906.9|30943.2|30903.2|16
1724834760000|2024-08-28 08:46:00|30950.6|30910.6|30941.9|30901.9|30950.6|30910.6|30941.9|30901.9|2
1724834770000|2024-08-28 08:46:10|30943.2|30903.2|30953.2|30913.2|30953.2|30913.2|30943.2|30903.2|1
1724834780000|2024-08-28 08:46:20|30951.9|30911.9|30951.9|30911.9|30951.9|30911.9|30951.9|30911.9|1
1724834810000|2024-08-28 08:46:50|||||||||2
1724834820000|2024-08-28 08:47:00|30955.6|30915.6|30955.6|30915.6|30955.6|30915.6|30951.9|30911.9|1
1724834850000|2024-08-28 08:47:30|30956.9|30916.9|30955.6|30915.6|30956.9|30916.9|30955.6|30915.6|13
1724834870000|2024-08-28 08:47:50|30956.9|30916.9|30956.9|30916.9|30956.9|30916.9|30953.2|30913.2|3
1724834880000|2024-08-28 08:48:00|30955.6|30915.6|30955.6|30915.6|30955.6|30915.6|30950.6|30910.6|17
1724834900000|2024-08-28 08:48:20|30951.9|30911.9|30950.6|30910.6|30951.9|30911.9|30950.6|30910.6|0
1724834910000|2024-08-28 08:48:30|||||||||1
1724834920000|2024-08-28 08:48:40|30951.9|30911.9|30951.9|30911.9|30951.9|30911.9|30951.9|30911.9|0
1724834930000|2024-08-28 08:48:50|30950.6|30910.6|30950.6|30910.6|30950.6|30910.6|30950.6|30910.6|1
1724834950000|2024-08-28 08:49:10|||||||||1
1724835000000|2024-08-28 08:50:00|30941.9|30901.9|30950.6|30910.6|30950.6|30910.6|30941.9|30901.9|6
1724835010000|2024-08-28 08:50:10|30951.9|30911.9|30951.9|30911.9|30951.9|30911.9|30951.9|30911.9|0
1724835050000|2024-08-28 08:50:50|30956.9|30916.9|30956.9|30916.9|30956.9|30916.9|30956.9|30916.9|1
1724835060000|2024-08-28 08:51:00|30953.2|30913.2|30956.9|30916.9|30956.9|30916.9|30951.9|30911.9|122
1724835070000|2024-08-28 08:51:10|30960.6|30920.6|30960.6|30920.6|30960.6|30920.6|30960.6|30920.6|0
1724835080000|2024-08-28 08:51:20|30961.9|30921.9|30965.6|30925.6|30965.6|30925.6|30960.6|30920.6|0
1724835090000|2024-08-28 08:51:30|30966.9|30926.9|30966.9|30926.9|30966.9|30926.9|30966.9|30926.9|0
1724835110000|2024-08-28 08:51:50|30963.2|30923.2|30963.2|30923.2|30963.2|30923.2|30963.2|30923.2|1
1724835120000|2024-08-28 08:52:00|30960.6|30920.6|30956.9|30916.9|30960.6|30920.6|30956.9|30916.9|1
1724835130000|2024-08-28 08:52:10|30960.6|30920.6|30960.6|30920.6|30960.6|30920.6|30960.6|30920.6|2
1724835140000|2024-08-28 08:52:20|30956.9|30916.9|30956.9|30916.9|30956.9|30916.9|30956.9|30916.9|0
1724835160000|2024-08-28 08:52:40|30961.9|30921.9|30961.9|30921.9|30961.9|30921.9|30961.9|30921.9|0
1724835180000|2024-08-28 08:53:00|30960.6|30920.6|30956.9|30916.9|30960.6|30920.6|30956.9|30916.9|0
1724835190000|2024-08-28 08:53:10|30960.6|30920.6|30961.9|30921.9|30961.9|30921.9|30960.6|30920.6|0
1724835200000|2024-08-28 08:53:20|30963.2|30923.2|30976.9|30936.9|30976.9|30936.9|30963.2|30923.2|21
1724835210000|2024-08-28 08:53:30|30975.6|30935.6|30976.9|30936.9|30976.9|30936.9|30975.6|30935.6|0
1724835220000|2024-08-28 08:53:40|30981.9|30941.9|30980.6|30940.6|30981.9|30941.9|30980.6|30940.6|5
1724835240000|2024-08-28 08:54:00|30981.9|30941.9|30980.6|30940.6|30981.9|30941.9|30980.6|30940.6|0
1724835250000|2024-08-28 08:54:10|30976.9|30936.9|30976.9|30936.9|30976.9|30936.9|30976.9|30936.9|1
1724835260000|2024-08-28 08:54:20|30973.2|30933.2|30973.2|30933.2|30973.2|30933.2|30971.9|30931.9|0
1724835270000|2024-08-28 08:54:30|30971.9|30931.9|30973.2|30933.2|30973.2|30933.2|30971.9|30931.9|0
1724835280000|2024-08-28 08:54:40|30971.9|30931.9|30971.9|30931.9|30971.9|30931.9|30971.9|30931.9|0
1724835290000|2024-08-28 08:54:50|30970.6|30930.6|30970.6|30930.6|30970.6|30930.6|30970.6|30930.6|5
1724835310000|2024-08-28 08:55:10|||||||||5
1724835330000|2024-08-28 08:55:30|||||||||1
1724835340000|2024-08-28 08:55:40|||||||||5
1724835360000|2024-08-28 08:56:00|30961.9|30921.9|30961.9|30921.9|30963.2|30923.2|30961.9|30921.9|48
1724835370000|2024-08-28 08:56:10|30963.2|30923.2|30966.9|30926.9|30970.6|30930.6|30963.2|30923.2|3
1724835390000|2024-08-28 08:56:30|30970.6|30930.6|30966.9|30926.9|30970.6|30930.6|30966.9|30926.9|0
1724835400000|2024-08-28 08:56:40|||||||||1
1724835410000|2024-08-28 08:56:50|30963.2|30923.2|30961.9|30921.9|30963.2|30923.2|30961.9|30921.9|0
1724835420000|2024-08-28 08:57:00|30960.6|30920.6|30961.9|30921.9|30961.9|30921.9|30960.6|30920.6|0
1724835440000|2024-08-28 08:57:20|30960.6|30920.6|30960.6|30920.6|30960.6|30920.6|30960.6|30920.6|0
1724835480000|2024-08-28 08:58:00|30961.9|30921.9|30960.6|30920.6|30961.9|30921.9|30960.6|30920.6|0
1724835490000|2024-08-28 08:58:10|30961.9|30921.9|30961.9|30921.9|30961.9|30921.9|30961.9|30921.9|0
1724835510000|2024-08-28 08:58:30|30960.6|30920.6|30961.9|30921.9|30961.9|30921.9|30960.6|30920.6|0
1724835520000|2024-08-28 08:58:40|30968.2|30928.2|30966.9|30926.9|30968.2|30928.2|30966.9|30926.9|2
1724835530000|2024-08-28 08:58:50|30970.6|30930.6|30966.9|30926.9|30970.6|30930.6|30966.9|30926.9|2
1724835540000|2024-08-28 08:59:00|30963.2|30923.2|30961.9|30921.9|30966.9|30926.9|30961.9|30921.9|1
1724835560000|2024-08-28 08:59:20|30960.6|30920.6|30961.9|30921.9|30961.9|30921.9|30960.6|30920.6|0
1724835570000|2024-08-28 08:59:30|30960.6|30920.6|30960.6|30920.6|30961.9|30921.9|30960.6|30920.6|0
1724835580000|2024-08-28 08:59:40|30961.9|30921.9|30961.9|30921.9|30961.9|30921.9|30961.9|30921.9|0
1724835590000|2024-08-28 08:59:50|30960.6|30920.6|30961.9|30921.9|30961.9|30921.9|30960.6|30920.6|12
1724835600000|2024-08-28 09:00:00|30960.6|30920.6|30961.9|30921.9|30961.9|30921.9|30960.6|30920.6|54
1724835610000|2024-08-28 09:00:10|30960.6|30920.6|30960.6|30920.6|30960.6|30920.6|30960.6|30920.6|1
1724835620000|2024-08-28 09:00:20|30961.9|30921.9|30961.9|30921.9|30961.9|30921.9|30961.9|30921.9|0
1724835680000|2024-08-28 09:01:20|30966.9|30926.9|30970.6|30930.6|30970.6|30930.6|30966.9|30926.9|4
1724835690000|2024-08-28 09:01:30|30966.9|30926.9|30963.2|30923.2|30966.9|30926.9|30963.2|30923.2|0
1724835730000|2024-08-28 09:02:10|30961.9|30921.9|30961.9|30921.9|30961.9|30921.9|30961.9|30921.9|1
1724835740000|2024-08-28 09:02:20|30963.2|30923.2|30966.9|30926.9|30966.9|30926.9|30963.2|30923.2|1
1724835750000|2024-08-28 09:02:30|30971.9|30931.9|30971.9|30931.9|30980.6|30940.6|30971.9|30931.9|13
1724835760000|2024-08-28 09:02:40|30973.2|30933.2|30973.2|30933.2|30973.2|30933.2|30973.2|30933.2|2
1724835780000|2024-08-28 09:03:00|30971.9|30931.9|30971.9|30931.9|30971.9|30931.9|30971.9|30931.9|1
1724835790000|2024-08-28 09:03:10|30976.9|30936.9|30976.9|30936.9|30976.9|30936.9|30976.9|30936.9|0
1724835810000|2024-08-28 09:03:30|30973.2|30933.2|30973.2|30933.2|30973.2|30933.2|30973.2|30933.2|0
1724835830000|2024-08-28 09:03:50|30971.9|30931.9|30971.9|30931.9|30973.2|30933.2|30971.9|30931.9|0
1724835850000|2024-08-28 09:04:10|30970.6|30930.6|30980.6|30940.6|30980.6|30940.6|30970.6|30930.6|18
1724835860000|2024-08-28 09:04:20|30981.9|30941.9|30981.9|30941.9|30981.9|30941.9|30981.9|30941.9|2
1724835870000|2024-08-28 09:04:30|30983.2|30943.2|30983.2|30943.2|30983.2|30943.2|30983.2|30943.2|0
1724835890000|2024-08-28 09:04:50|30990.6|30950.6|30983.2|30943.2|30990.6|30950.6|30981.9|30941.9|3
1724835900000|2024-08-28 09:05:00|30981.9|30941.9|30981.9|30941.9|30983.2|30943.2|30980.6|30940.6|12
1724835920000|2024-08-28 09:05:20|30983.2|30943.2|30980.6|30940.6|30983.2|30943.2|30980.6|30940.6|0
1724835930000|2024-08-28 09:05:30|30981.9|30941.9|30981.9|30941.9|30981.9|30941.9|30981.9|30941.9|1
1724835940000|2024-08-28 09:05:40|30980.6|30940.6|30981.9|30941.9|30981.9|30941.9|30980.6|30940.6|0
1724835950000|2024-08-28 09:05:50|30983.2|30943.2|30983.2|30943.2|30983.2|30943.2|30983.2|30943.2|0
1724835960000|2024-08-28 09:06:00|30986.9|30946.9|30986.9|30946.9|30986.9|30946.9|30986.9|30946.9|2
1724835970000|2024-08-28 09:06:10|30983.2|30943.2|30983.2|30943.2|30983.2|30943.2|30983.2|30943.2|0
1724835980000|2024-08-28 09:06:20|30986.9|30946.9|30986.9|30946.9|30986.9|30946.9|30986.9|30946.9|1
1724835990000|2024-08-28 09:06:30|30990.6|30950.6|30986.9|30946.9|30990.6|30950.6|30986.9|30946.9|0
1724836010000|2024-08-28 09:06:50|30990.6|30950.6|30986.9|30946.9|30991.9|30951.9|30986.9|30946.9|0
1724836020000|2024-08-28 09:07:00|30983.2|30943.2|30981.9|30941.9|30983.2|30943.2|30981.9|30941.9|0
1724836060000|2024-08-28 09:07:40|30983.2|30943.2|30983.2|30943.2|30983.2|30943.2|30983.2|30943.2|0
1724836070000|2024-08-28 09:07:50|30981.9|30941.9|30983.2|30943.2|30983.2|30943.2|30981.9|30941.9|0
1724836080000|2024-08-28 09:08:00|30981.9|30941.9|30981.9|30941.9|30981.9|30941.9|30981.9|30941.9|0
1724836100000|2024-08-28 09:08:20|30983.2|30943.2|30981.9|30941.9|30983.2|30943.2|30981.9|30941.9|0
1724836110000|2024-08-28 09:08:30|30983.2|30943.2|30990.6|30950.6|30990.6|30950.6|30983.2|30943.2|4
1724836120000|2024-08-28 09:08:40|30993.2|30953.2|30993.2|30953.2|30993.2|30953.2|30993.2|30953.2|2
1724836150000|2024-08-28 09:09:10|30991.9|30951.9|30991.9|30951.9|30991.9|30951.9|30991.9|30951.9|0
1724836170000|2024-08-28 09:09:30|30990.6|30950.6|30990.6|30950.6|30990.6|30950.6|30990.6|30950.6|0
1724836180000|2024-08-28 09:09:40|30991.9|30951.9|30993.2|30953.2|30993.2|30953.2|30991.9|30951.9|0
1724836200000|2024-08-28 09:10:00|30990.6|30950.6|30990.6|30950.6|30990.6|30950.6|30990.6|30950.6|0
1724836210000|2024-08-28 09:10:10|30983.2|30943.2|30981.9|30941.9|30983.2|30943.2|30981.9|30941.9|19
1724836220000|2024-08-28 09:10:20|30973.2|30933.2|30971.9|30931.9|30973.2|30933.2|30971.9|30931.9|14
1724836230000|2024-08-28 09:10:30|||||||||2
1724836250000|2024-08-28 09:10:50|30968.2|30928.2|30968.2|30928.2|30968.2|30928.2|30968.2|30928.2|1
1724836260000|2024-08-28 09:11:00|30966.9|30926.9|30966.9|30926.9|30966.9|30926.9|30966.9|30926.9|0
1724836270000|2024-08-28 09:11:10|30963.2|30923.2|30963.2|30923.2|30963.2|30923.2|30963.2|30923.2|0
1724836290000|2024-08-28 09:11:30|30970.6|30930.6|30970.6|30930.6|30970.6|30930.6|30970.6|30930.6|4
1724836310000|2024-08-28 09:11:50|30971.9|30931.9|30971.9|30931.9|30971.9|30931.9|30971.9|30931.9|0
1724836320000|2024-08-28 09:12:00|||||||||1
1724836330000|2024-08-28 09:12:10|30963.2|30923.2|30960.6|30920.6|30963.2|30923.2|30953.2|30913.2|28
1724836340000|2024-08-28 09:12:20|30953.2|30913.2|30956.9|30916.9|30960.6|30920.6|30953.2|30913.2|3
1724836350000|2024-08-28 09:12:30|30960.6|30920.6|30960.6|30920.6|30960.6|30920.6|30960.6|30920.6|0
1724836370000|2024-08-28 09:12:50|30963.2|30923.2|30961.9|30921.9|30963.2|30923.2|30960.6|30920.6|0
1724836400000|2024-08-28 09:13:20|30960.6|30920.6|30953.2|30913.2|30960.6|30920.6|30953.2|30913.2|2
1724836420000|2024-08-28 09:13:40|30960.6|30920.6|30960.6|30920.6|30960.6|30920.6|30960.6|30920.6|3
1724836450000|2024-08-28 09:14:10|30953.2|30913.2|30953.2|30913.2|30953.2|30913.2|30953.2|30913.2|3
1724836460000|2024-08-28 09:14:20|30956.9|30916.9|30956.9|30916.9|30956.9|30916.9|30956.9|30916.9|2
1724836480000|2024-08-28 09:14:40|30961.9|30921.9|30963.2|30923.2|30963.2|30923.2|30961.9|30921.9|0
1724836500000|2024-08-28 09:15:00|30961.9|30921.9|30963.2|30923.2|30963.2|30923.2|30961.9|30921.9|0
1724836520000|2024-08-28 09:15:20|30961.9|30921.9|30961.9|30921.9|30961.9|30921.9|30961.9|30921.9|1
1724836530000|2024-08-28 09:15:30|30963.2|30923.2|30961.9|30921.9|30963.2|30923.2|30961.9|30921.9|2
1724836540000|2024-08-28 09:15:40|30963.2|30923.2|30963.2|30923.2|30970.6|30930.6|30963.2|30923.2|12
1724836560000|2024-08-28 09:16:00|30961.9|30921.9|30963.2|30923.2|30963.2|30923.2|30961.9|30921.9|0
1724836610000|2024-08-28 09:16:50|30966.9|30926.9|30970.6|30930.6|30970.6|30930.6|30966.9|30926.9|3
1724836620000|2024-08-28 09:17:00|30971.9|30931.9|30971.9|30931.9|30973.2|30933.2|30971.9|30931.9|1
1724836630000|2024-08-28 09:17:10|30973.2|30933.2|30973.2|30933.2|30973.2|30933.2|30973.2|30933.2|0
1724836640000|2024-08-28 09:17:20|30971.9|30931.9|30973.2|30933.2|30973.2|30933.2|30971.9|30931.9|1
1724836650000|2024-08-28 09:17:30|30971.9|30931.9|30973.2|30933.2|30973.2|30933.2|30971.9|30931.9|0
1724836670000|2024-08-28 09:17:50|30976.9|30936.9|30973.2|30933.2|30976.9|30936.9|30973.2|30933.2|2
1724836680000|2024-08-28 09:18:00|||||||||3
1724836700000|2024-08-28 09:18:20|30980.6|30940.6|30981.9|30941.9|30981.9|30941.9|30980.6|30940.6|3
1724836720000|2024-08-28 09:18:40|||||||||51
1724836750000|2024-08-28 09:19:10|30983.2|30943.2|30981.9|30941.9|30983.2|30943.2|30981.9|30941.9|0
1724836760000|2024-08-28 09:19:20|30983.2|30943.2|30981.9|30941.9|30983.2|30943.2|30981.9|30941.9|4
1724836800000|2024-08-28 09:20:00|30986.9|30946.9|30981.9|30941.9|30986.9|30946.9|30981.9|30941.9|2
1724836810000|2024-08-28 09:20:10|30983.2|30943.2|30981.9|30941.9|30983.2|30943.2|30981.9|30941.9|0
1724836820000|2024-08-28 09:20:20|30983.2|30943.2|30983.2|30943.2|30983.2|30943.2|30981.9|30941.9|0
1724836840000|2024-08-28 09:20:40|30981.9|30941.9|30981.9|30941.9|30981.9|30941.9|30981.9|30941.9|3
1724836850000|2024-08-28 09:20:50|30980.6|30940.6|30980.6|30940.6|30980.6|30940.6|30980.6|30940.6|0
1724836880000|2024-08-28 09:21:20|30986.9|30946.9|30986.9|30946.9|30986.9|30946.9|30986.9|30946.9|20
1724836890000|2024-08-28 09:21:30|30983.2|30943.2|30983.2|30943.2|30983.2|30943.2|30983.2|30943.2|2
1724836920000|2024-08-28 09:22:00|||||||||1
1724836930000|2024-08-28 09:22:10|30981.9|30941.9|30981.9|30941.9|30981.9|30941.9|30981.9|30941.9|0
1724836940000|2024-08-28 09:22:20|30983.2|30943.2|30983.2|30943.2|30983.2|30943.2|30983.2|30943.2|0
1724836980000|2024-08-28 09:23:00|30986.9|30946.9|30983.2|30943.2|30986.9|30946.9|30983.2|30943.2|3
1724836990000|2024-08-28 09:23:10|30986.9|30946.9|30986.9|30946.9|30986.9|30946.9|30986.9|30946.9|0
1724837000000|2024-08-28 09:23:20|30991.9|30951.9|30991.9|30951.9|30991.9|30951.9|30991.9|30951.9|2
1724837020000|2024-08-28 09:23:40|30990.6|30950.6|30990.6|30950.6|30990.6|30950.6|30990.6|30950.6|0
1724837040000|2024-08-28 09:24:00|30996.9|30956.9|30996.9|30956.9|30996.9|30956.9|30996.9|30956.9|1
1724837050000|2024-08-28 09:24:10|30993.2|30953.2|30991.9|30951.9|30993.2|30953.2|30991.9|30951.9|0
1724837060000|2024-08-28 09:24:20|30990.6|30950.6|30991.9|30951.9|30991.9|30951.9|30990.6|30950.6|0
1724837090000|2024-08-28 09:24:50|30986.9|30946.9|30983.2|30943.2|30986.9|30946.9|30983.2|30943.2|4
1724837100000|2024-08-28 09:25:00|30981.9|30941.9|30983.2|30943.2|30983.2|30943.2|30981.9|30941.9|0
1724837110000|2024-08-28 09:25:10|||||||||1
1724837120000|2024-08-28 09:25:20|||||||||1
1724837140000|2024-08-28 09:25:40|30981.9|30941.9|30981.9|30941.9|30981.9|30941.9|30976.9|30936.9|12
1724837150000|2024-08-28 09:25:50|30978.2|30938.2|30973.2|30933.2|30978.2|30938.2|30973.2|30933.2|0
1724837180000|2024-08-28 09:26:20|30971.9|30931.9|30973.2|30933.2|30973.2|30933.2|30971.9|30931.9|0
1724837190000|2024-08-28 09:26:30|||||||||1
1724837220000|2024-08-28 09:27:00|30971.9|30931.9|30973.2|30933.2|30973.2|30933.2|30971.9|30931.9|0
1724837250000|2024-08-28 09:27:30|30980.6|30940.6|30983.2|30943.2|30983.2|30943.2|30980.6|30940.6|2
1724837280000|2024-08-28 09:28:00|30981.9|30941.9|30983.2|30943.2|30983.2|30943.2|30981.9|30941.9|0
1724837310000|2024-08-28 09:28:30|||||||||1
1724837320000|2024-08-28 09:28:40|30981.9|30941.9|30981.9|30941.9|30981.9|30941.9|30981.9|30941.9|0
1724837360000|2024-08-28 09:29:20|30976.9|30936.9|30976.9|30936.9|30976.9|30936.9|30976.9|30936.9|1
1724837370000|2024-08-28 09:29:30|30980.6|30940.6|30980.6|30940.6|30980.6|30940.6|30980.6|30940.6|0
1724837380000|2024-08-28 09:29:40|30981.9|30941.9|30981.9|30941.9|30981.9|30941.9|30981.9|30941.9|0
1724837430000|2024-08-28 09:30:30|30975.6|30935.6|30978.2|30938.2|30981.9|30941.9|30975.6|30935.6|3
1724837440000|2024-08-28 09:30:40|30973.2|30933.2|30978.2|30938.2|30978.2|30938.2|30973.2|30933.2|2
1724837450000|2024-08-28 09:30:50|30976.9|30936.9|30981.9|30941.9|30981.9|30941.9|30976.9|30936.9|0
1724837460000|2024-08-28 09:31:00|30983.2|30943.2|30983.2|30943.2|30983.2|30943.2|30983.2|30943.2|0
1724837470000|2024-08-28 09:31:10|||||||||2
1724837510000|2024-08-28 09:31:50|30981.9|30941.9|30981.9|30941.9|30981.9|30941.9|30981.9|30941.9|1
1724837530000|2024-08-28 09:32:10|30976.9|30936.9|30981.9|30941.9|30983.2|30943.2|30976.9|30936.9|1
1724837540000|2024-08-28 09:32:20|||||||||1
1724837570000|2024-08-28 09:32:50|||||||||1
1724837600000|2024-08-28 09:33:20|30976.9|30936.9|30976.9|30936.9|30978.2|30938.2|30976.9|30936.9|2
1724837610000|2024-08-28 09:33:30|30978.2|30938.2|30978.2|30938.2|30978.2|30938.2|30978.2|30938.2|0
1724837620000|2024-08-28 09:33:40|30979.5|30939.5|30978.2|30938.2|30979.5|30939.5|30978.2|30938.2|0
1724837640000|2024-08-28 09:34:00|30991.9|30951.9|30990.6|30950.6|30991.9|30951.9|30990.6|30950.6|12
1724837650000|2024-08-28 09:34:10|30991.9|30951.9|30991.9|30951.9|30991.9|30951.9|30986.9|30946.9|1
1724837670000|2024-08-28 09:34:30|30993.2|30953.2|30993.2|30953.2|30993.2|30953.2|30993.2|30953.2|0
1724837680000|2024-08-28 09:34:40|30996.9|30956.9|30996.9|30956.9|30996.9|30956.9|30996.9|30956.9|3
1724837700000|2024-08-28 09:35:00|30993.2|30953.2|30993.2|30953.2|30993.2|30953.2|30993.2|30953.2|0
1724837710000|2024-08-28 09:35:10|30991.9|30951.9|30991.9|30951.9|30993.2|30953.2|30991.9|30951.9|3
1724837720000|2024-08-28 09:35:20|30986.9|30946.9|30986.9|30946.9|30991.9|30951.9|30986.9|30946.9|0
1724837730000|2024-08-28 09:35:30|30983.2|30943.2|30990.6|30950.6|30990.6|30950.6|30983.2|30943.2|1
1724837740000|2024-08-28 09:35:40|30986.9|30946.9|30980.6|30940.6|30986.9|30946.9|30980.6|30940.6|3
1724837750000|2024-08-28 09:35:50|30975.6|30935.6|30971.9|30931.9|30975.6|30935.6|30971.9|30931.9|2
1724837770000|2024-08-28 09:36:10|30979.3|30939.3|30985.6|30945.6|30985.6|30945.6|30979.3|30939.3|163
1724837790000|2024-08-28 09:36:30|30981.9|30941.9|30984.3|30944.3|30984.3|30944.3|30980.6|30940.6|0
1724837800000|2024-08-28 09:36:40|30980.6|30940.6|30980.6|30940.6|30980.6|30940.6|30979.3|30939.3|0
1724837810000|2024-08-28 09:36:50|30979.3|30939.3|30979.3|30939.3|30979.3|30939.3|30979.3|30939.3|0
1724837820000|2024-08-28 09:37:00|30980.6|30940.6|30979.3|30939.3|30980.6|30940.6|30979.3|30939.3|2
1724837850000|2024-08-28 09:37:30|||||||||1
1724837860000|2024-08-28 09:37:40|30974.3|30934.3|30974.3|30934.3|30979.3|30939.3|30974.3|30934.3|0
1724837870000|2024-08-28 09:37:50|30969.3|30929.3|30969.3|30929.3|30969.3|30929.3|30969.3|30929.3|0
1724837890000|2024-08-28 09:38:10|30973|30933|30974.3|30934.3|30979.3|30939.3|30973|30933|3
1724837900000|2024-08-28 09:38:20|30979.3|30939.3|30979.3|30939.3|30979.3|30939.3|30979.3|30939.3|0
1724837910000|2024-08-28 09:38:30|30980.6|30940.6|30979.3|30939.3|30984.3|30944.3|30979.3|30939.3|2
1724837920000|2024-08-28 09:38:40|||||||||1
1724837950000|2024-08-28 09:39:10|30978|30938|30979.3|30939.3|30979.3|30939.3|30978|30938|0
1724837960000|2024-08-28 09:39:20|30978|30938|30979.3|30939.3|30979.3|30939.3|30978|30938|0
1724837970000|2024-08-28 09:39:30|30978|30938|30979.3|30939.3|30979.3|30939.3|30978|30938|0
1724837980000|2024-08-28 09:39:40|30980.6|30940.6|30979.3|30939.3|30980.6|30940.6|30979.3|30939.3|0
1724838000000|2024-08-28 09:40:00|30978|30938|30978|30938|30979.3|30939.3|30978|30938|0
1724838010000|2024-08-28 09:40:10|30979.3|30939.3|30979.3|30939.3|30979.3|30939.3|30978|30938|0
1724838020000|2024-08-28 09:40:20|30978|30938|30979.3|30939.3|30979.3|30939.3|30978|30938|0
1724838030000|2024-08-28 09:40:30|||||||||1
1724838060000|2024-08-28 09:41:00|30974.3|30934.3|30974.3|30934.3|30974.3|30934.3|30970.6|30930.6|3
1724838070000|2024-08-28 09:41:10|30978|30938|30978|30938|30978|30938|30978|30938|0
1724838080000|2024-08-28 09:41:20|||||||||4
1724838100000|2024-08-28 09:41:40|||||||||1
1724838120000|2024-08-28 09:42:00|30974.3|30934.3|30974.3|30934.3|30974.3|30934.3|30974.3|30934.3|1
1724838130000|2024-08-28 09:42:10|30973|30933|30974.3|30934.3|30974.3|30934.3|30973|30933|0
1724838140000|2024-08-28 09:42:20|30969.3|30929.3|30969.3|30929.3|30969.3|30929.3|30969.3|30929.3|0
1724838160000|2024-08-28 09:42:40|30968|30928|30964.3|30924.3|30968|30928|30964.3|30924.3|3
1724838170000|2024-08-28 09:42:50|30968|30928|30968|30928|30968|30928|30968|30928|0
1724838210000|2024-08-28 09:43:30|||||||||1
1724838230000|2024-08-28 09:43:50|30964.3|30924.3|30964.3|30924.3|30964.3|30924.3|30964.3|30924.3|1
1724838240000|2024-08-28 09:44:00|||||||||2
1724838270000|2024-08-28 09:44:30|30968|30928|30964.3|30924.3|30968|30928|30964.3|30924.3|0
1724838280000|2024-08-28 09:44:40|30968|30928|30968|30928|30968|30928|30968|30928|0
1724838290000|2024-08-28 09:44:50|30964.3|30924.3|30968|30928|30968|30928|30964.3|30924.3|0
1724838300000|2024-08-28 09:45:00|30964.3|30924.3|30964.3|30924.3|30968|30928|30964.3|30924.3|1
1724838320000|2024-08-28 09:45:20|30968|30928|30968|30928|30968|30928|30968|30928|0
1724838330000|2024-08-28 09:45:30|30969.3|30929.3|30969.3|30929.3|30969.3|30929.3|30969.3|30929.3|0
1724838350000|2024-08-28 09:45:50|30968|30928|30965.6|30925.6|30968|30928|30964.3|30924.3|2
1724838360000|2024-08-28 09:46:00|30964.3|30924.3|30964.3|30924.3|30965.6|30925.6|30960.6|30920.6|1
1724838370000|2024-08-28 09:46:10|30965.6|30925.6|30964.3|30924.3|30965.6|30925.6|30964.3|30924.3|0
1724838380000|2024-08-28 09:46:20|30965.6|30925.6|30965.6|30925.6|30965.6|30925.6|30965.6|30925.6|0
1724838390000|2024-08-28 09:46:30|30964.3|30924.3|30969.3|30929.3|30969.3|30929.3|30964.3|30924.3|0
1724838410000|2024-08-28 09:46:50|||||||||1
1724838440000|2024-08-28 09:47:20|30978|30938|30974.3|30934.3|30978|30938|30974.3|30934.3|3
1724838450000|2024-08-28 09:47:30|30978|30938|30978|30938|30978|30938|30978|30938|1
1724838460000|2024-08-28 09:47:40|||||||||1
1724838490000|2024-08-28 09:48:10|30979.3|30939.3|30979.3|30939.3|30979.3|30939.3|30979.3|30939.3|0
1724838500000|2024-08-28 09:48:20|30978|30938|30984.3|30944.3|30984.3|30944.3|30978|30938|2
1724838510000|2024-08-28 09:48:30|30988|30948|30989.3|30949.3|30989.3|30949.3|30988|30948|0
1724838520000|2024-08-28 09:48:40|30988|30948|30989.3|30949.3|30989.3|30949.3|30988|30948|4
1724838530000|2024-08-28 09:48:50|30988|30948|30988|30948|30988|30948|30988|30948|0
1724838570000|2024-08-28 09:49:30|30980.6|30940.6|30980.6|30940.6|30980.6|30940.6|30980.6|30940.6|1
1724838620000|2024-08-28 09:50:20|||||||||1
1724838640000|2024-08-28 09:50:40|30978|30938|30984.3|30944.3|30984.3|30944.3|30978|30938|5
1724838650000|2024-08-28 09:50:50|30980.6|30940.6|30980.6|30940.6|30980.6|30940.6|30980.6|30940.6|0
1724838660000|2024-08-28 09:51:00|30984.3|30944.3|30984.3|30944.3|30984.3|30944.3|30984.3|30944.3|0
1724838670000|2024-08-28 09:51:10|30980.6|30940.6|30979.3|30939.3|30980.6|30940.6|30979.3|30939.3|0
1724838680000|2024-08-28 09:51:20|30980.6|30940.6|30979.3|30939.3|30980.6|30940.6|30979.3|30939.3|0
1724838690000|2024-08-28 09:51:30|30980.6|30940.6|30979.3|30939.3|30980.6|30940.6|30979.3|30939.3|0
1724838700000|2024-08-28 09:51:40|||||||||1
1724838720000|2024-08-28 09:52:00|30970.6|30930.6|30969.3|30929.3|30970.6|30930.6|30969.3|30929.3|3
1724838740000|2024-08-28 09:52:20|30974.3|30934.3|30974.3|30934.3|30974.3|30934.3|30974.3|30934.3|0
1724838750000|2024-08-28 09:52:30|30970.6|30930.6|30969.3|30929.3|30970.6|30930.6|30969.3|30929.3|0
1724838760000|2024-08-28 09:52:40|30964.3|30924.3|30964.3|30924.3|30969.3|30929.3|30964.3|30924.3|5
1724838790000|2024-08-28 09:53:10|||||||||1
1724838800000|2024-08-28 09:53:20|30968|30928|30959.3|30919.3|30968|30928|30959.3|30919.3|0
1724838840000|2024-08-28 09:54:00|30960.6|30920.6|30964.3|30924.3|30964.3|30924.3|30960.6|30920.6|1
1724838850000|2024-08-28 09:54:10|30968|30928|30958|30918|30968|30928|30958|30918|1
1724838860000|2024-08-28 09:54:20|30960.6|30920.6|30969.3|30929.3|30969.3|30929.3|30960.6|30920.6|15
1724838870000|2024-08-28 09:54:30|30973|30933|30969.3|30929.3|30973|30933|30969.3|30929.3|0
1724838890000|2024-08-28 09:54:50|30964.3|30924.3|30960.6|30920.6|30964.3|30924.3|30960.6|30920.6|7
1724838900000|2024-08-28 09:55:00|30964.3|30924.3|30959.3|30919.3|30964.3|30924.3|30959.3|30919.3|1
1724838910000|2024-08-28 09:55:10|30968|30928|30968|30928|30968|30928|30968|30928|7
1724838920000|2024-08-28 09:55:20|30969.3|30929.3|30969.3|30929.3|30969.3|30929.3|30969.3|30929.3|23
1724838930000|2024-08-28 09:55:30|30970.6|30930.6|30976.7|30936.7|30976.7|30936.7|30970.6|30930.6|2
1724838940000|2024-08-28 09:55:40|30969.3|30929.3|30973|30933|30973|30933|30969.3|30929.3|22
1724838950000|2024-08-28 09:55:50|30978|30938|30978|30938|30978|30938|30978|30938|0
1724838960000|2024-08-28 09:56:00|30973|30933|30973|30933|30973|30933|30973|30933|1
1724839020000|2024-08-28 09:57:00|30976.7|30936.7|30978|30938|30978|30938|30976.7|30936.7|0
1724839030000|2024-08-28 09:57:10|||||||||4
1724839040000|2024-08-28 09:57:20|30973|30933|30973|30933|30973|30933|30973|30933|1
1724839050000|2024-08-28 09:57:30|30978|30938|30978|30938|30978|30938|30978|30938|1
1724839060000|2024-08-28 09:57:40|30974.3|30934.3|30973|30933|30974.3|30934.3|30973|30933|0
1724839070000|2024-08-28 09:57:50|30969.3|30929.3|30978|30938|30978|30938|30969.3|30929.3|0
1724839080000|2024-08-28 09:58:00|30973|30933|30973|30933|30976.7|30936.7|30969.3|30929.3|7
1724839090000|2024-08-28 09:58:10|30969.3|30929.3|30969.3|30929.3|30969.3|30929.3|30969.3|30929.3|1
1724839100000|2024-08-28 09:58:20|30968|30928|30963|30923|30968|30928|30963|30923|1
1724839110000|2024-08-28 09:58:30|30959.3|30919.3|30959.3|30919.3|30959.3|30919.3|30959.3|30919.3|11
1724839120000|2024-08-28 09:58:40|||||||||1
1724839160000|2024-08-28 09:59:20|30958|30918|30958|30918|30958|30918|30958|30918|0
1724839180000|2024-08-28 09:59:40|||||||||4
1724839200000|2024-08-28 10:00:00|30959.3|30919.3|30959.3|30919.3|30959.3|30919.3|30959.3|30919.3|1
1724839220000|2024-08-28 10:00:20|30958|30918|30958|30918|30958|30918|30958|30918|17
1724839250000|2024-08-28 10:00:50|||||||||1
1724839270000|2024-08-28 10:01:10|30949.3|30909.3|30948|30908|30949.3|30909.3|30948|30908|9
1724839290000|2024-08-28 10:01:30|30949.3|30909.3|30949.3|30909.3|30949.3|30909.3|30949.3|30909.3|4
1724839320000|2024-08-28 10:02:00|30950.6|30910.6|30953|30913|30954.3|30914.3|30949.3|30909.3|3
1724839330000|2024-08-28 10:02:10|30949.3|30909.3|30943|30903|30949.3|30909.3|30943|30903|12
1724839350000|2024-08-28 10:02:30|30939.3|30899.3|30939.3|30899.3|30939.3|30899.3|30939.3|30899.3|0
1724839360000|2024-08-28 10:02:40|30943|30903|30934.3|30894.3|30943|30903|30934.3|30894.3|10
1724839370000|2024-08-28 10:02:50|30938|30898|30934.3|30894.3|30944.3|30904.3|30934.3|30894.3|39
1724839380000|2024-08-28 10:03:00|30938|30898|30934.3|30894.3|30939.3|30899.3|30934.3|30894.3|2
1724839390000|2024-08-28 10:03:10|30930.6|30890.6|30929.3|30889.3|30930.6|30890.6|30929.3|30889.3|5
1724839420000|2024-08-28 10:03:40|||||||||1
1724839440000|2024-08-28 10:04:00|30934.3|30894.3|30934.3|30894.3|30934.3|30894.3|30930.6|30890.6|3
1724839450000|2024-08-28 10:04:10|30938|30898|30939.3|30899.3|30939.3|30899.3|30938|30898|0
1724839460000|2024-08-28 10:04:20|||||||||1
1724839470000|2024-08-28 10:04:30|||||||||1
1724839490000|2024-08-28 10:04:50|||||||||1
1724839500000|2024-08-28 10:05:00|30938|30898|30938|30898|30938|30898|30938|30898|2
1724839510000|2024-08-28 10:05:10|30934.3|30894.3|30934.3|30894.3|30934.3|30894.3|30934.3|30894.3|2
1724839520000|2024-08-28 10:05:20|30938|30898|30939.3|30899.3|30939.3|30899.3|30938|30898|0
1724839530000|2024-08-28 10:05:30|30938|30898|30929.3|30889.3|30939.3|30899.3|30928|30888|13
1724839540000|2024-08-28 10:05:40|30933|30893|30933|30893|30933|30893|30933|30893|1
1724839550000|2024-08-28 10:05:50|30934.3|30894.3|30938|30898|30938|30898|30934.3|30894.3|2
1724839580000|2024-08-28 10:06:20|30933|30893|30934.3|30894.3|30934.3|30894.3|30933|30893|10
1724839610000|2024-08-28 10:06:50|30935.6|30895.6|30944.3|30904.3|30944.3|30904.3|30935.6|30895.6|2
1724839620000|2024-08-28 10:07:00|||||||||2
1724839630000|2024-08-28 10:07:10|30948|30908|30948|30908|30949.3|30909.3|30948|30908|0
1724839640000|2024-08-28 10:07:20|30940.6|30900.6|30939.3|30899.3|30940.6|30900.6|30939.3|30899.3|7
1724839650000|2024-08-28 10:07:30|30940.6|30900.6|30940.6|30900.6|30940.6|30900.6|30940.6|30900.6|1
1724839670000|2024-08-28 10:07:50|30944.3|30904.3|30944.3|30904.3|30944.3|30904.3|30944.3|30904.3|1
1724839680000|2024-08-28 10:08:00|30940.6|30900.6|30939.3|30899.3|30940.6|30900.6|30939.3|30899.3|0
1724839690000|2024-08-28 10:08:10|30940.6|30900.6|30940.6|30900.6|30940.6|30900.6|30940.6|30900.6|5
1724839700000|2024-08-28 10:08:20|30939.3|30899.3|30940.6|30900.6|30940.6|30900.6|30939.3|30899.3|0
1724839720000|2024-08-28 10:08:40|30944.3|30904.3|30944.3|30904.3|30945.6|30905.6|30944.3|30904.3|4
1724839760000|2024-08-28 10:09:20|30948|30908|30949.3|30909.3|30949.3|30909.3|30948|30908|6
1724839770000|2024-08-28 10:09:30|30948|30908|30945.6|30905.6|30948|30908|30940.6|30900.6|6
1724839780000|2024-08-28 10:09:40|30944.3|30904.3|30944.3|30904.3|30944.3|30904.3|30944.3|30904.3|0
1724839790000|2024-08-28 10:09:50|30940.6|30900.6|30940.6|30900.6|30940.6|30900.6|30940.6|30900.6|0
1724839840000|2024-08-28 10:10:40|30939.3|30899.3|30939.3|30899.3|30939.3|30899.3|30939.3|30899.3|0
1724839850000|2024-08-28 10:10:50|30930.6|30890.6|30939.3|30899.3|30939.3|30899.3|30930.6|30890.6|6
1724839870000|2024-08-28 10:11:10|30940.6|30900.6|30940.6|30900.6|30940.6|30900.6|30940.6|30900.6|0
1724839880000|2024-08-28 10:11:20|||||||||1
1724839890000|2024-08-28 10:11:30|||||||||1
1724839920000|2024-08-28 10:12:00|30944.3|30904.3|30944.3|30904.3|30944.3|30904.3|30944.3|30904.3|6
1724839930000|2024-08-28 10:12:10|30940.6|30900.6|30940.6|30900.6|30940.6|30900.6|30940.6|30900.6|0
1724839940000|2024-08-28 10:12:20|30939.3|30899.3|30944.3|30904.3|30944.3|30904.3|30939.3|30899.3|7
1724839960000|2024-08-28 10:12:40|||||||||1
1724839980000|2024-08-28 10:13:00|30948|30908|30949.3|30909.3|30949.3|30909.3|30948|30908|1
1724839990000|2024-08-28 10:13:10|30944.3|30904.3|30944.3|30904.3|30944.3|30904.3|30944.3|30904.3|1
1724840010000|2024-08-28 10:13:30|30940.6|30900.6|30940.6|30900.6|30940.6|30900.6|30940.6|30900.6|0
1724840040000|2024-08-28 10:14:00|30939.3|30899.3|30940.6|30900.6|30940.6|30900.6|30939.3|30899.3|0
1724840070000|2024-08-28 10:14:30|30934.3|30894.3|30934.3|30894.3|30934.3|30894.3|30934.3|30894.3|1
1724840080000|2024-08-28 10:14:40|||||||||1
1724840090000|2024-08-28 10:14:50|30935.6|30895.6|30934.3|30894.3|30935.6|30895.6|30934.3|30894.3|0
1724840110000|2024-08-28 10:15:10|30935.6|30895.6|30935.6|30895.6|30935.6|30895.6|30935.6|30895.6|0
1724840120000|2024-08-28 10:15:20|||||||||1
1724840140000|2024-08-28 10:15:40|30939.3|30899.3|30935.6|30895.6|30939.3|30899.3|30935.6|30895.6|0
1724840150000|2024-08-28 10:15:50|30939.3|30899.3|30940.6|30900.6|30940.6|30900.6|30939.3|30899.3|1
1724840220000|2024-08-28 10:17:00|30944.3|30904.3|30944.3|30904.3|30948|30908|30944.3|30904.3|6
1724840230000|2024-08-28 10:17:10|30940.6|30900.6|30940.6|30900.6|30940.6|30900.6|30940.6|30900.6|0
1724840250000|2024-08-28 10:17:30|30945.6|30905.6|30945.6|30905.6|30945.6|30905.6|30945.6|30905.6|1
1724840280000|2024-08-28 10:18:00|||||||||1
1724840290000|2024-08-28 10:18:10|30950.6|30910.6|30945.6|30905.6|30950.6|30910.6|30945.6|30905.6|2
1724840320000|2024-08-28 10:18:40|30944.3|30904.3|30940.6|30900.6|30944.3|30904.3|30940.6|30900.6|0
1724840350000|2024-08-28 10:19:10|30944.3|30904.3|30949.3|30909.3|30949.3|30909.3|30944.3|30904.3|3
1724840360000|2024-08-28 10:19:20|30954.3|30914.3|30958|30918|30958|30918|30954.3|30914.3|15
1724840370000|2024-08-28 10:19:30|30954.3|30914.3|30958|30918|30958|30918|30954.3|30914.3|0
1724840380000|2024-08-28 10:19:40|30954.3|30914.3|30949.3|30909.3|30954.3|30914.3|30949.3|30909.3|3
1724840410000|2024-08-28 10:20:10|30953|30913|30954.3|30914.3|30954.3|30914.3|30953|30913|0
1724840420000|2024-08-28 10:20:20|30950.6|30910.6|30949.3|30909.3|30950.6|30910.6|30949.3|30909.3|0
1724840430000|2024-08-28 10:20:30|30953|30913|30949.3|30909.3|30953|30913|30949.3|30909.3|0
1724840440000|2024-08-28 10:20:40|30948|30908|30948|30908|30948|30908|30948|30908|1
1724840460000|2024-08-28 10:21:00|30949.3|30909.3|30949.3|30909.3|30949.3|30909.3|30949.3|30909.3|3
1724840470000|2024-08-28 10:21:10|30950.6|30910.6|30949.3|30909.3|30950.6|30910.6|30949.3|30909.3|0
1724840480000|2024-08-28 10:21:20|30950.6|30910.6|30950.6|30910.6|30950.6|30910.6|30950.6|30910.6|1
1724840490000|2024-08-28 10:21:30|30954.3|30914.3|30950.6|30910.6|30954.3|30914.3|30950.6|30910.6|2
1724840500000|2024-08-28 10:21:40|30949.3|30909.3|30949.3|30909.3|30949.3|30909.3|30949.3|30909.3|0
1724840510000|2024-08-28 10:21:50|30950.6|30910.6|30950.6|30910.6|30950.6|30910.6|30950.6|30910.6|0
1724840520000|2024-08-28 10:22:00|30949.3|30909.3|30949.3|30909.3|30949.3|30909.3|30949.3|30909.3|5
1724840530000|2024-08-28 10:22:10|30950.6|30910.6|30949.3|30909.3|30950.6|30910.6|30949.3|30909.3|0
1724840540000|2024-08-28 10:22:20|30950.6|30910.6|30950.6|30910.6|30950.6|30910.6|30949.3|30909.3|0
1724840560000|2024-08-28 10:22:40|30949.3|30909.3|30950.6|30910.6|30950.6|30910.6|30949.3|30909.3|0
1724840580000|2024-08-28 10:23:00|||||||||4
1724840610000|2024-08-28 10:23:30|30949.3|30909.3|30950.6|30910.6|30950.6|30910.6|30949.3|30909.3|0
1724840630000|2024-08-28 10:23:50|||||||||1
1724840640000|2024-08-28 10:24:00|30949.3|30909.3|30949.3|30909.3|30949.3|30909.3|30949.3|30909.3|0
1724840650000|2024-08-28 10:24:10|30950.6|30910.6|30950.6|30910.6|30950.6|30910.6|30950.6|30910.6|0
1724840680000|2024-08-28 10:24:40|||||||||1
1724840710000|2024-08-28 10:25:10|30949.3|30909.3|30949.3|30909.3|30949.3|30909.3|30949.3|30909.3|0
1724840720000|2024-08-28 10:25:20|||||||||1
1724840730000|2024-08-28 10:25:30|30950.6|30910.6|30950.6|30910.6|30950.6|30910.6|30950.6|30910.6|0
1724840760000|2024-08-28 10:26:00|30954.3|30914.3|30954.3|30914.3|30954.3|30914.3|30954.3|30914.3|3
1724840790000|2024-08-28 10:26:30|||||||||1
1724840840000|2024-08-28 10:27:20|30950.6|30910.6|30954.3|30914.3|30954.3|30914.3|30950.6|30910.6|1
1724840850000|2024-08-28 10:27:30|30950.6|30910.6|30950.6|30910.6|30950.6|30910.6|30950.6|30910.6|0
1724840860000|2024-08-28 10:27:40|30954.3|30914.3|30960.6|30920.6|30960.6|30920.6|30954.3|30914.3|4
1724840870000|2024-08-28 10:27:50|30964.3|30924.3|30960.6|30920.6|30964.3|30924.3|30960.6|30920.6|1
1724840880000|2024-08-28 10:28:00|30964.3|30924.3|30964.3|30924.3|30964.3|30924.3|30964.3|30924.3|1
1724840890000|2024-08-28 10:28:10|30960.6|30920.6|30964.3|30924.3|30964.3|30924.3|30960.6|30920.6|0
1724840900000|2024-08-28 10:28:20|30960.6|30920.6|30960.6|30920.6|30960.6|30920.6|30960.6|30920.6|0
1724840930000|2024-08-28 10:28:50|30964.3|30924.3|30964.3|30924.3|30964.3|30924.3|30964.3|30924.3|0
1724840960000|2024-08-28 10:29:20|30960.6|30920.6|30960.6|30920.6|30960.6|30920.6|30960.6|30920.6|1
1724840990000|2024-08-28 10:29:50|30964.3|30924.3|30964.3|30924.3|30964.3|30924.3|30964.3|30924.3|0
1724841010000|2024-08-28 10:30:10|30968|30928|30968|30928|30968|30928|30968|30928|0
1724841030000|2024-08-28 10:30:30|30969.3|30929.3|30970.6|30930.6|30970.6|30930.6|30969.3|30929.3|1
1724841040000|2024-08-28 10:30:40|30969.3|30929.3|30974.3|30934.3|30974.3|30934.3|30969.3|30929.3|0
1724841050000|2024-08-28 10:30:50|30978|30938|30978|30938|30978|30938|30978|30938|0
1724841060000|2024-08-28 10:31:00|30979.3|30939.3|30979.3|30939.3|30979.3|30939.3|30979.3|30939.3|0
1724841070000|2024-08-28 10:31:10|||||||||1
1724841080000|2024-08-28 10:31:20|30988|30948|30984.3|30944.3|30988|30948|30984.3|30944.3|4
1724841090000|2024-08-28 10:31:30|30988|30948|30989.3|30949.3|30989.3|30949.3|30988|30948|0
1724841100000|2024-08-28 10:31:40|30990.6|30950.6|30989.3|30949.3|30990.6|30950.6|30989.3|30949.3|1
1724841110000|2024-08-28 10:31:50|30988|30948|30988|30948|30988|30948|30988|30948|0
1724841120000|2024-08-28 10:32:00|30980.6|30940.6|30979.3|30939.3|30980.6|30940.6|30979.3|30939.3|2
1724841130000|2024-08-28 10:32:10|||||||||1
1724841180000|2024-08-28 10:33:00|30978|30938|30974.3|30934.3|30979.3|30939.3|30974.3|30934.3|5
1724841190000|2024-08-28 10:33:10|30970.6|30930.6|30970.6|30930.6|30970.6|30930.6|30969.3|30929.3|0
1724841200000|2024-08-28 10:33:20|30969.3|30929.3|30969.3|30929.3|30969.3|30929.3|30969.3|30929.3|0
1724841220000|2024-08-28 10:33:40|30974.3|30934.3|30974.3|30934.3|30974.3|30934.3|30974.3|30934.3|4
1724841260000|2024-08-28 10:34:20|30978|30938|30978|30938|30978|30938|30978|30938|0
1724841270000|2024-08-28 10:34:30|||||||||1
1724841290000|2024-08-28 10:34:50|||||||||1
1724841300000|2024-08-28 10:35:00|30974.3|30934.3|30974.3|30934.3|30974.3|30934.3|30974.3|30934.3|0
1724841320000|2024-08-28 10:35:20|30970.6|30930.6|30970.6|30930.6|30970.6|30930.6|30970.6|30930.6|0
1724841340000|2024-08-28 10:35:40|30978|30938|30978|30938|30978|30938|30978|30938|3
1724841350000|2024-08-28 10:35:50|30974.3|30934.3|30974.3|30934.3|30978|30938|30974.3|30934.3|0
1724841360000|2024-08-28 10:36:00|30978|30938|30978|30938|30978|30938|30978|30938|0
1724841380000|2024-08-28 10:36:20|30979.3|30939.3|30984.3|30944.3|30984.3|30944.3|30979.3|30939.3|10
1724841400000|2024-08-28 10:36:40|30983|30943|30979.3|30939.3|30983|30943|30979.3|30939.3|0
1724841420000|2024-08-28 10:37:00|30983|30943|30983|30943|30983|30943|30983|30943|0
1724841430000|2024-08-28 10:37:10|30984.3|30944.3|30983|30943|30984.3|30944.3|30983|30943|0
1724841440000|2024-08-28 10:37:20|30979.3|30939.3|30974.3|30934.3|30979.3|30939.3|30974.3|30934.3|1
1724841450000|2024-08-28 10:37:30|30978|30938|30969.3|30929.3|30978|30938|30969.3|30929.3|0
1724841460000|2024-08-28 10:37:40|||||||||1
1724841470000|2024-08-28 10:37:50|||||||||1
1724841480000|2024-08-28 10:38:00|||||||||20
1724841500000|2024-08-28 10:38:20|30968|30928|30968|30928|30968|30928|30968|30928|0
1724841510000|2024-08-28 10:38:30|30969.3|30929.3|30969.3|30929.3|30969.3|30929.3|30969.3|30929.3|0
1724841560000|2024-08-28 10:39:20|30968|30928|30969.3|30929.3|30969.3|30929.3|30968|30928|2
1724841570000|2024-08-28 10:39:30|30968|30928|30960.6|30920.6|30968|30928|30960.6|30920.6|4
1724841590000|2024-08-28 10:39:50|30959.3|30919.3|30959.3|30919.3|30959.3|30919.3|30959.3|30919.3|0
1724841600000|2024-08-28 10:40:00|30960.6|30920.6|30960.6|30920.6|30960.6|30920.6|30960.6|30920.6|0
1724841630000|2024-08-28 10:40:30|||||||||1
1724841640000|2024-08-28 10:40:40|30959.3|30919.3|30960.6|30920.6|30960.6|30920.6|30959.3|30919.3|0
1724841650000|2024-08-28 10:40:50|30959.3|30919.3|30959.3|30919.3|30959.3|30919.3|30959.3|30919.3|1
1724841670000|2024-08-28 10:41:10|30960.6|30920.6|30960.6|30920.6|30960.6|30920.6|30959.3|30919.3|1
1724841730000|2024-08-28 10:42:10|||||||||1
1724841780000|2024-08-28 10:43:00|30959.3|30919.3|30960.6|30920.6|30960.6|30920.6|30959.3|30919.3|2
1724841790000|2024-08-28 10:43:10|||||||||1
1724841800000|2024-08-28 10:43:20|30964.3|30924.3|30959.3|30919.3|30964.3|30924.3|30959.3|30919.3|4
1724841810000|2024-08-28 10:43:30|30960.6|30920.6|30959.3|30919.3|30960.6|30920.6|30959.3|30919.3|22
1724841850000|2024-08-28 10:44:10|30960.6|30920.6|30960.6|30920.6|30960.6|30920.6|30960.6|30920.6|0
1724841860000|2024-08-28 10:44:20|30959.3|30919.3|30960.6|30920.6|30960.6|30920.6|30959.3|30919.3|5
1724841870000|2024-08-28 10:44:30|30954.3|30914.3|30954.3|30914.3|30954.3|30914.3|30954.3|30914.3|9
1724841880000|2024-08-28 10:44:40|30950.6|30910.6|30950.6|30910.6|30950.6|30910.6|30950.6|30910.6|3
1724841960000|2024-08-28 10:46:00|30949.3|30909.3|30949.3|30909.3|30949.3|30909.3|30949.3|30909.3|5
1724841980000|2024-08-28 10:46:20|30950.6|30910.6|30954.3|30914.3|30954.3|30914.3|30950.6|30910.6|6
1724841990000|2024-08-28 10:46:30|30958|30918|30959.3|30919.3|30959.3|30919.3|30958|30918|0
1724842010000|2024-08-28 10:46:50|30954.3|30914.3|30958|30918|30958|30918|30954.3|30914.3|2
1724842020000|2024-08-28 10:47:00|30959.3|30919.3|30959.3|30919.3|30959.3|30919.3|30959.3|30919.3|0
1724842060000|2024-08-28 10:47:40|||||||||2
1724842070000|2024-08-28 10:47:50|30958|30918|30958|30918|30959.3|30919.3|30958|30918|0
1724842080000|2024-08-28 10:48:00|30954.3|30914.3|30954.3|30914.3|30954.3|30914.3|30954.3|30914.3|2
1724842130000|2024-08-28 10:48:50|||||||||1
1724842180000|2024-08-28 10:49:40|30958|30918|30959.3|30919.3|30959.3|30919.3|30954.3|30914.3|1
1724842190000|2024-08-28 10:49:50|30954.3|30914.3|30954.3|30914.3|30954.3|30914.3|30954.3|30914.3|0
1724842260000|2024-08-28 10:51:00|30959.3|30919.3|30954.3|30914.3|30959.3|30919.3|30954.3|30914.3|3
1724842270000|2024-08-28 10:51:10|30955.6|30915.6|30955.6|30915.6|30955.6|30915.6|30955.6|30915.6|0
1724842290000|2024-08-28 10:51:30|30954.3|30914.3|30955.6|30915.6|30955.6|30915.6|30954.3|30914.3|0
1724842300000|2024-08-28 10:51:40|||||||||1
1724842310000|2024-08-28 10:51:50|30954.3|30914.3|30954.3|30914.3|30954.3|30914.3|30954.3|30914.3|0
1724842320000|2024-08-28 10:52:00|30955.6|30915.6|30950.6|30910.6|30955.6|30915.6|30950.6|30910.6|0
1724842370000|2024-08-28 10:52:50|30958|30918|30959.3|30919.3|30960.6|30920.6|30958|30918|5
1724842390000|2024-08-28 10:53:10|30960.6|30920.6|30960.6|30920.6|30960.6|30920.6|30960.6|30920.6|0
1724842400000|2024-08-28 10:53:20|30959.3|30919.3|30959.3|30919.3|30959.3|30919.3|30959.3|30919.3|0
1724842450000|2024-08-28 10:54:10|30960.6|30920.6|30960.6|30920.6|30960.6|30920.6|30960.6|30920.6|0
1724842460000|2024-08-28 10:54:20|||||||||2
1724842490000|2024-08-28 10:54:50|30959.3|30919.3|30959.3|30919.3|30959.3|30919.3|30959.3|30919.3|0
1724842500000|2024-08-28 10:55:00|30954.3|30914.3|30959.3|30919.3|30959.3|30919.3|30954.3|30914.3|1
1724842510000|2024-08-28 10:55:10|30950.6|30910.6|30950.6|30910.6|30950.6|30910.6|30950.6|30910.6|3
1724842550000|2024-08-28 10:55:50|30944.3|30904.3|30945.6|30905.6|30949.3|30909.3|30940.6|30900.6|5
1724842560000|2024-08-28 10:56:00|30940.6|30900.6|30940.6|30900.6|30940.6|30900.6|30940.6|30900.6|0
1724842580000|2024-08-28 10:56:20|||||||||1
1724842630000|2024-08-28 10:57:10|||||||||1
1724842660000|2024-08-28 10:57:40|||||||||1
1724842680000|2024-08-28 10:58:00|30945.6|30905.6|30944.3|30904.3|30945.6|30905.6|30944.3|30904.3|2
1724842690000|2024-08-28 10:58:10|30945.6|30905.6|30945.6|30905.6|30945.6|30905.6|30945.6|30905.6|2
1724842750000|2024-08-28 10:59:10|30949.3|30909.3|30949.3|30909.3|30949.3|30909.3|30949.3|30909.3|0
1724842760000|2024-08-28 10:59:20|30950.6|30910.6|30950.6|30910.6|30950.6|30910.6|30950.6|30910.6|0
1724842780000|2024-08-28 10:59:40|30959.3|30919.3|30954.3|30914.3|30959.3|30919.3|30954.3|30914.3|4
1724842790000|2024-08-28 10:59:50|30955.6|30915.6|30955.6|30915.6|30955.6|30915.6|30955.6|30915.6|0
1724842800000|2024-08-28 11:00:00|30954.3|30914.3|30959.3|30919.3|30959.3|30919.3|30954.3|30914.3|1
1724842810000|2024-08-28 11:00:10|30964.3|30924.3|30964.3|30924.3|30964.3|30924.3|30964.3|30924.3|1
1724842860000|2024-08-28 11:01:00|||||||||2
1724842920000|2024-08-28 11:02:00|||||||||1
1724842950000|2024-08-28 11:02:30|30968|30928|30969.3|30929.3|30969.3|30929.3|30968|30928|0
1724842960000|2024-08-28 11:02:40|30970.6|30930.6|30969.3|30929.3|30970.6|30930.6|30969.3|30929.3|2
1724842970000|2024-08-28 11:02:50|30970.6|30930.6|30970.6|30930.6|30970.6|30930.6|30970.6|30930.6|0
1724843000000|2024-08-28 11:03:20|30969.3|30929.3|30970.6|30930.6|30970.6|30930.6|30969.3|30929.3|7
1724843050000|2024-08-28 11:04:10|30969.3|30929.3|30964.3|30924.3|30969.3|30929.3|30964.3|30924.3|4
1724843060000|2024-08-28 11:04:20|30965.6|30925.6|30960.6|30920.6|30965.6|30925.6|30960.6|30920.6|0
1724843090000|2024-08-28 11:04:50|30956.9|30916.9|30955.6|30915.6|30956.9|30916.9|30955.6|30915.6|3
1724843100000|2024-08-28 11:05:00|30959.3|30919.3|30960.6|30920.6|30960.6|30920.6|30955.6|30915.6|1
1724843110000|2024-08-28 11:05:10|||||||||2
1724843130000|2024-08-28 11:05:30|||||||||1
1724843150000|2024-08-28 11:05:50|||||||||3
1724843160000|2024-08-28 11:06:00|30959.3|30919.3|30950.6|30910.6|30959.3|30919.3|30950.6|30910.6|1
1724843170000|2024-08-28 11:06:10|30954.3|30914.3|30955.6|30915.6|30955.6|30915.6|30950.6|30910.6|0
1724843210000|2024-08-28 11:06:50|30960.6|30920.6|30960.6|30920.6|30960.6|30920.6|30960.6|30920.6|0
1724843250000|2024-08-28 11:07:30|||||||||1
1724843300000|2024-08-28 11:08:20|||||||||1
1724843310000|2024-08-28 11:08:30|30955.6|30915.6|30955.6|30915.6|30955.6|30915.6|30955.6|30915.6|1
1724843320000|2024-08-28 11:08:40|30950.6|30910.6|30955.6|30915.6|30955.6|30915.6|30950.6|30910.6|3
1724843370000|2024-08-28 11:09:30|30959.3|30919.3|30960.6|30920.6|30960.6|30920.6|30959.3|30919.3|0
1724843400000|2024-08-28 11:10:00|30958|30918|30955.6|30915.6|30958|30918|30951.9|30911.9|7
1724843430000|2024-08-28 11:10:30|30959.3|30919.3|30960.6|30920.6|30960.6|30920.6|30959.3|30919.3|3
1724843450000|2024-08-28 11:10:50|||||||||3
1724843460000|2024-08-28 11:11:00|||||||||1
1724843490000|2024-08-28 11:11:30|30970.6|30930.6|30969.3|30929.3|30970.6|30930.6|30965.6|30925.6|2
1724843510000|2024-08-28 11:11:50|30970.6|30930.6|30970.6|30930.6|30970.6|30930.6|30970.6|30930.6|0
1724843520000|2024-08-28 11:12:00|30965.6|30925.6|30965.6|30925.6|30965.6|30925.6|30965.6|30925.6|2
1724843540000|2024-08-28 11:12:20|30960.6|30920.6|30960.6|30920.6|30960.6|30920.6|30960.6|30920.6|0
1724843590000|2024-08-28 11:13:10|||||||||7
1724843600000|2024-08-28 11:13:20|||||||||1
1724843630000|2024-08-28 11:13:50|||||||||1
1724843650000|2024-08-28 11:14:10|||||||||1
1724843660000|2024-08-28 11:14:20|||||||||4
1724843680000|2024-08-28 11:14:40|30956.9|30916.9|30956.9|30916.9|30956.9|30916.9|30956.9|30916.9|26
1724843690000|2024-08-28 11:14:50|30953.2|30913.2|30953.2|30913.2|30953.2|30913.2|30953.2|30913.2|0
1724843710000|2024-08-28 11:15:10|30960.6|30920.6|30963.2|30923.2|30963.2|30923.2|30960.6|30920.6|10
1724843770000|2024-08-28 11:16:10|30966.9|30926.9|30970.6|30930.6|30970.6|30930.6|30966.9|30926.9|2
1724843780000|2024-08-28 11:16:20|30976.9|30936.9|30971.9|30931.9|30976.9|30936.9|30971.9|30931.9|1
1724843790000|2024-08-28 11:16:30|30970.6|30930.6|30971.9|30931.9|30971.9|30931.9|30970.6|30930.6|0
1724843800000|2024-08-28 11:16:40|||||||||1
1724843820000|2024-08-28 11:17:00|30973.2|30933.2|30973.2|30933.2|30973.2|30933.2|30973.2|30933.2|12
1724843840000|2024-08-28 11:17:20|||||||||1
1724843890000|2024-08-28 11:18:10|||||||||1
1724843900000|2024-08-28 11:18:20|30980.6|30940.6|30981.9|30941.9|30981.9|30941.9|30980.6|30940.6|3
1724843920000|2024-08-28 11:18:40|30973.2|30933.2|30973.2|30933.2|30973.2|30933.2|30973.2|30933.2|2
1724843930000|2024-08-28 11:18:50|30986.9|30946.9|30986.9|30946.9|30986.9|30946.9|30986.9|30946.9|2
1724843940000|2024-08-28 11:19:00|30985.6|30945.6|30985.6|30945.6|30985.6|30945.6|30985.6|30945.6|0
1724843950000|2024-08-28 11:19:10|30986.9|30946.9|30986.9|30946.9|30986.9|30946.9|30986.9|30946.9|0
1724843960000|2024-08-28 11:19:20|30985.6|30945.6|30985.6|30945.6|30985.6|30945.6|30985.6|30945.6|1
1724843970000|2024-08-28 11:19:30|||||||||1
1724843990000|2024-08-28 11:19:50|30981.9|30941.9|30981.9|30941.9|30981.9|30941.9|30981.9|30941.9|0
1724844010000|2024-08-28 11:20:10|30989.3|30949.3|30989.3|30949.3|30989.3|30949.3|30989.3|30949.3|7
1724844020000|2024-08-28 11:20:20|30995.6|30955.6|30994.3|30954.3|30995.6|30955.6|30994.3|30954.3|14
1724844030000|2024-08-28 11:20:30|30990.6|30950.6|30990.6|30950.6|30990.6|30950.6|30990.6|30950.6|1
1724844040000|2024-08-28 11:20:40|30991.9|30951.9|30991.9|30951.9|30991.9|30951.9|30991.9|30951.9|1
1724844060000|2024-08-28 11:21:00|||||||||12
1724844080000|2024-08-28 11:21:20|30993.2|30953.2|30993.2|30953.2|30993.2|30953.2|30993.2|30953.2|0
1724844100000|2024-08-28 11:21:40|31000.6|30960.6|31001.9|30961.9|31005.6|30965.6|30996.9|30956.9|9
1724844110000|2024-08-28 11:21:50|31005.6|30965.6|31000.6|30960.6|31005.6|30965.6|31000.6|30960.6|2
1724844120000|2024-08-28 11:22:00|31001.9|30961.9|31001.9|30961.9|31001.9|30961.9|31001.9|30961.9|1
1724844130000|2024-08-28 11:22:10|||||||||1
1724844150000|2024-08-28 11:22:30|31005.6|30965.6|31001.9|30961.9|31005.6|30965.6|31001.9|30961.9|0
1724844170000|2024-08-28 11:22:50|31000.6|30960.6|31000.6|30960.6|31000.6|30960.6|31000.6|30960.6|0
1724844190000|2024-08-28 11:23:10|30995.6|30955.6|30995.6|30955.6|30995.6|30955.6|30995.6|30955.6|11
1724844200000|2024-08-28 11:23:20|30991.9|30951.9|30990.6|30950.6|30991.9|30951.9|30990.6|30950.6|1
1724844210000|2024-08-28 11:23:30|30991.9|30951.9|30991.9|30951.9|30991.9|30951.9|30991.9|30951.9|0
1724844220000|2024-08-28 11:23:40|30990.6|30950.6|30990.6|30950.6|30990.6|30950.6|30990.6|30950.6|0
1724844230000|2024-08-28 11:23:50|30991.9|30951.9|30991.9|30951.9|30991.9|30951.9|30991.9|30951.9|0
1724844240000|2024-08-28 11:24:00|30986.9|30946.9|30986.9|30946.9|30986.9|30946.9|30986.9|30946.9|2
1724844250000|2024-08-28 11:24:10|30985.6|30945.6|30986.9|30946.9|30986.9|30946.9|30985.6|30945.6|0
1724844260000|2024-08-28 11:24:20|30990.6|30950.6|30985.6|30945.6|30990.6|30950.6|30985.6|30945.6|2
1724844270000|2024-08-28 11:24:30|30981.9|30941.9|30981.9|30941.9|30981.9|30941.9|30981.9|30941.9|0
1724844300000|2024-08-28 11:25:00|30980.6|30940.6|30975.6|30935.6|30980.6|30940.6|30975.6|30935.6|5
1724844310000|2024-08-28 11:25:10|30971.9|30931.9|30975.6|30935.6|30975.6|30935.6|30971.9|30931.9|0
1724844320000|2024-08-28 11:25:20|30976.9|30936.9|30976.9|30936.9|30976.9|30936.9|30976.9|30936.9|0
1724844360000|2024-08-28 11:26:00|30973.2|30933.2|30973.2|30933.2|30973.2|30933.2|30973.2|30933.2|0
1724844370000|2024-08-28 11:26:10|30976.9|30936.9|30976.9|30936.9|30976.9|30936.9|30976.9|30936.9|0
1724844380000|2024-08-28 11:26:20|30973.2|30933.2|30976.9|30936.9|30976.9|30936.9|30973.2|30933.2|0
1724844430000|2024-08-28 11:27:10|30981.9|30941.9|30973.2|30933.2|30981.9|30941.9|30973.2|30933.2|3
1724844440000|2024-08-28 11:27:20|30976.9|30936.9|30976.9|30936.9|30976.9|30936.9|30976.9|30936.9|1
1724844460000|2024-08-28 11:27:40|30973.2|30933.2|30976.9|30936.9|30976.9|30936.9|30973.2|30933.2|0
1724844470000|2024-08-28 11:27:50|||||||||1
1724844550000|2024-08-28 11:29:10|30981.9|30941.9|30981.9|30941.9|30981.9|30941.9|30981.9|30941.9|0
1724844560000|2024-08-28 11:29:20|30983.2|30943.2|30983.2|30943.2|30983.2|30943.2|30983.2|30943.2|0
1724844630000|2024-08-28 11:30:30|30981.9|30941.9|30983.2|30943.2|30983.2|30943.2|30981.9|30941.9|9
1724844640000|2024-08-28 11:30:40|30981.9|30941.9|30981.9|30941.9|30981.9|30941.9|30981.9|30941.9|1
1724844660000|2024-08-28 11:31:00|30973.2|30933.2|30971.9|30931.9|30973.2|30933.2|30971.9|30931.9|3
1724844670000|2024-08-28 11:31:10|30973.2|30933.2|30963.2|30923.2|30973.2|30933.2|30963.2|30923.2|9
1724844690000|2024-08-28 11:31:30|30961.9|30921.9|30961.9|30921.9|30963.2|30923.2|30961.9|30921.9|2
1724844730000|2024-08-28 11:32:10|30963.2|30923.2|30968.2|30928.2|30968.2|30928.2|30963.2|30923.2|3
1724844750000|2024-08-28 11:32:30|30966.9|30926.9|30966.9|30926.9|30966.9|30926.9|30966.9|30926.9|0
1724844760000|2024-08-28 11:32:40|30968.2|30928.2|30968.2|30928.2|30968.2|30928.2|30968.2|30928.2|0
1724844780000|2024-08-28 11:33:00|30971.9|30931.9|30971.9|30931.9|30971.9|30931.9|30968.2|30928.2|0
1724844790000|2024-08-28 11:33:10|30973.2|30933.2|30973.2|30933.2|30973.2|30933.2|30973.2|30933.2|0
1724844840000|2024-08-28 11:34:00|||||||||1
1724844930000|2024-08-28 11:35:30|30978.2|30938.2|30978.2|30938.2|30978.2|30938.2|30978.2|30938.2|5
1724844940000|2024-08-28 11:35:40|30976.9|30936.9|30971.9|30931.9|30978.2|30938.2|30971.9|30931.9|0
1724844970000|2024-08-28 11:36:10|30966.9|30926.9|30968.2|30928.2|30971.9|30931.9|30966.9|30926.9|7
1724844990000|2024-08-28 11:36:30|30963.2|30923.2|30963.2|30923.2|30963.2|30923.2|30963.2|30923.2|0
1724845000000|2024-08-28 11:36:40|30968.2|30928.2|30968.2|30928.2|30968.2|30928.2|30968.2|30928.2|1
1724845030000|2024-08-28 11:37:10|30971.9|30931.9|30971.9|30931.9|30971.9|30931.9|30971.9|30931.9|3
1724845040000|2024-08-28 11:37:20|30968.2|30928.2|30968.2|30928.2|30968.2|30928.2|30968.2|30928.2|1
1724845050000|2024-08-28 11:37:30|30971.9|30931.9|30971.9|30931.9|30971.9|30931.9|30968.2|30928.2|0
1724845060000|2024-08-28 11:37:40|30973.2|30933.2|30973.2|30933.2|30973.2|30933.2|30973.2|30933.2|0
1724845070000|2024-08-28 11:37:50|30971.9|30931.9|30973.2|30933.2|30973.2|30933.2|30971.9|30931.9|0
1724845080000|2024-08-28 11:38:00|30978.2|30938.2|30973.2|30933.2|30978.2|30938.2|30973.2|30933.2|2
1724845110000|2024-08-28 11:38:30|30976.9|30936.9|30976.9|30936.9|30978.2|30938.2|30976.9|30936.9|1
1724845120000|2024-08-28 11:38:40|30981.9|30941.9|30978.2|30938.2|30981.9|30941.9|30976.9|30936.9|1
1724845130000|2024-08-28 11:38:50|30976.9|30936.9|30976.9|30936.9|30976.9|30936.9|30976.9|30936.9|0
1724845140000|2024-08-28 11:39:00|30978.2|30938.2|30978.2|30938.2|30978.2|30938.2|30978.2|30938.2|0
1724845150000|2024-08-28 11:39:10|30981.9|30941.9|30983.2|30943.2|30983.2|30943.2|30981.9|30941.9|0
1724845180000|2024-08-28 11:39:40|30990.6|30950.6|30983.2|30943.2|30990.6|30950.6|30983.2|30943.2|13
1724845200000|2024-08-28 11:40:00|30981.9|30941.9|30981.9|30941.9|30981.9|30941.9|30981.9|30941.9|0
1724845210000|2024-08-28 11:40:10|30976.9|30936.9|30976.9|30936.9|30978.2|30938.2|30976.9|30936.9|5
1724845220000|2024-08-28 11:40:20|30978.2|30938.2|30978.2|30938.2|30978.2|30938.2|30978.2|30938.2|0
1724845230000|2024-08-28 11:40:30|||||||||1
1724845240000|2024-08-28 11:40:40|30981.9|30941.9|30983.2|30943.2|30983.2|30943.2|30981.9|30941.9|1
1724845250000|2024-08-28 11:40:50|30981.9|30941.9|30981.9|30941.9|30981.9|30941.9|30981.9|30941.9|0
1724845270000|2024-08-28 11:41:10|30983.2|30943.2|30981.9|30941.9|30983.2|30943.2|30981.9|30941.9|0
1724845300000|2024-08-28 11:41:40|30983.2|30943.2|30983.2|30943.2|30983.2|30943.2|30983.2|30943.2|1
1724845310000|2024-08-28 11:41:50|30980.6|30940.6|30963.2|30923.2|30980.6|30940.6|30963.2|30923.2|21
1724845320000|2024-08-28 11:42:00|30968.2|30928.2|30968.2|30928.2|30968.2|30928.2|30968.2|30928.2|12
1724845330000|2024-08-28 11:42:10|30961.9|30921.9|30961.9|30921.9|30961.9|30921.9|30961.9|30921.9|1
1724845340000|2024-08-28 11:42:20|30960.6|30920.6|30961.9|30921.9|30961.9|30921.9|30958.2|30918.2|11
1724845350000|2024-08-28 11:42:30|30960.6|30920.6|30953.2|30913.2|30961.9|30921.9|30953.2|30913.2|12
1724845410000|2024-08-28 11:43:30|30954.5|30914.5|30953.2|30913.2|30954.5|30914.5|30953.2|30913.2|1
1724845440000|2024-08-28 11:44:00|||||||||6
1724845450000|2024-08-28 11:44:10|30959.5|30919.5|30959.5|30919.5|30959.5|30919.5|30959.5|30919.5|7
1724845460000|2024-08-28 11:44:20|30958.2|30918.2|30958.2|30918.2|30959.5|30919.5|30958.2|30918.2|0
1724845470000|2024-08-28 11:44:30|30959.5|30919.5|30963.2|30923.2|30963.2|30923.2|30959.5|30919.5|0
1724845500000|2024-08-28 11:45:00|30961.9|30921.9|30961.9|30921.9|30961.9|30921.9|30961.9|30921.9|0
1724845510000|2024-08-28 11:45:10|30963.2|30923.2|30963.2|30923.2|30963.2|30923.2|30963.2|30923.2|0
1724845540000|2024-08-28 11:45:40|30961.9|30921.9|30961.9|30921.9|30961.9|30921.9|30961.9|30921.9|6
1724845550000|2024-08-28 11:45:50|||||||||5
1724845570000|2024-08-28 11:46:10|30958.2|30918.2|30958.2|30918.2|30958.2|30918.2|30958.2|30918.2|4
1724845590000|2024-08-28 11:46:30|30956.9|30916.9|30953.2|30913.2|30956.9|30916.9|30953.2|30913.2|0
1724845630000|2024-08-28 11:47:10|30948.2|30908.2|30948.2|30908.2|30948.2|30908.2|30948.2|30908.2|5
1724845640000|2024-08-28 11:47:20|30944.5|30904.5|30951.9|30911.9|30953.2|30913.2|30944.5|30904.5|3
1724845670000|2024-08-28 11:47:50|30953.2|30913.2|30958.2|30918.2|30958.2|30918.2|30953.2|30913.2|2
1724845690000|2024-08-28 11:48:10|30961.9|30921.9|30963.2|30923.2|30963.2|30923.2|30961.9|30921.9|3
1724845700000|2024-08-28 11:48:20|||||||||1
1724845730000|2024-08-28 11:48:50|||||||||6
1724845750000|2024-08-28 11:49:10|||||||||5
1724845760000|2024-08-28 11:49:20|||||||||2
1724845770000|2024-08-28 11:49:30|30961.9|30921.9|30966.9|30926.9|30966.9|30926.9|30961.9|30921.9|7
1724845780000|2024-08-28 11:49:40|||||||||1
1724845790000|2024-08-28 11:49:50|30973.2|30933.2|30971.9|30931.9|30973.2|30933.2|30971.9|30931.9|3
1724845800000|2024-08-28 11:50:00|30968.2|30928.2|30966.9|30926.9|30968.2|30928.2|30966.9|30926.9|1
1724845830000|2024-08-28 11:50:30|||||||||1
1724845840000|2024-08-28 11:50:40|30963.2|30923.2|30963.2|30923.2|30963.2|30923.2|30963.2|30923.2|1
1724845890000|2024-08-28 11:51:30|30956.9|30916.9|30960.6|30920.6|30960.6|30920.6|30956.9|30916.9|7
1724845900000|2024-08-28 11:51:40|30956.9|30916.9|30955.6|30915.6|30956.9|30916.9|30955.6|30915.6|2
1724845920000|2024-08-28 11:52:00|30951.9|30911.9|30923.2|30883.2|30951.9|30911.9|30923.2|30883.2|98
1724845930000|2024-08-28 11:52:10|30930.6|30890.6|30930.6|30890.6|30930.6|30890.6|30930.6|30890.6|10
1724845940000|2024-08-28 11:52:20|30926.9|30886.9|30930.6|30890.6|30930.6|30890.6|30926.9|30886.9|6
1724845950000|2024-08-28 11:52:30|30933.2|30893.2|30945.6|30905.6|30945.6|30905.6|30933.2|30893.2|25
1724845970000|2024-08-28 11:52:50|30950.6|30910.6|30955.6|30915.6|30955.6|30915.6|30949.3|30909.3|16
1724845980000|2024-08-28 11:53:00|30951.9|30911.9|30950.6|30910.6|30951.9|30911.9|30950.6|30910.6|4
1724845990000|2024-08-28 11:53:10|30951.9|30911.9|30955.6|30915.6|30955.6|30915.6|30951.9|30911.9|3
1724846000000|2024-08-28 11:53:20|30951.9|30911.9|30950.6|30910.6|30951.9|30911.9|30950.6|30910.6|0
1724846010000|2024-08-28 11:53:30|30951.9|30911.9|30951.9|30911.9|30951.9|30911.9|30951.9|30911.9|0
1724846020000|2024-08-28 11:53:40|||||||||2
1724846030000|2024-08-28 11:53:50|30960.6|30920.6|30960.6|30920.6|30960.6|30920.6|30955.6|30915.6|3
1724846060000|2024-08-28 11:54:20|30961.9|30921.9|30961.9|30921.9|30961.9|30921.9|30961.9|30921.9|2
1724846070000|2024-08-28 11:54:30|30960.6|30920.6|30960.6|30920.6|30960.6|30920.6|30960.6|30920.6|0
1724846110000|2024-08-28 11:55:10|||||||||4
1724846120000|2024-08-28 11:55:20|||||||||2
1724846130000|2024-08-28 11:55:30|||||||||50
1724846140000|2024-08-28 11:55:40|30953.2|30913.2|30956.9|30916.9|30960.6|30920.6|30953.2|30913.2|44
1724846150000|2024-08-28 11:55:50|||||||||233
1724846160000|2024-08-28 11:56:00|30960.6|30920.6|30953.2|30913.2|30960.6|30920.6|30953.2|30913.2|56
1724846170000|2024-08-28 11:56:10|30951.9|30911.9|30951.9|30911.9|30951.9|30911.9|30951.9|30911.9|0
1724846180000|2024-08-28 11:56:20|30946.9|30906.9|30943.2|30903.2|30946.9|30906.9|30941.9|30901.9|1
1724846200000|2024-08-28 11:56:40|||||||||1
1724846210000|2024-08-28 11:56:50|30951.9|30911.9|30951.9|30911.9|30951.9|30911.9|30950.6|30910.6|2
1724846220000|2024-08-28 11:57:00|||||||||1
1724846240000|2024-08-28 11:57:20|30953.2|30913.2|30951.9|30911.9|30953.2|30913.2|30951.9|30911.9|5
1724846250000|2024-08-28 11:57:30|30946.9|30906.9|30941.9|30901.9|30946.9|30906.9|30941.9|30901.9|2
1724846260000|2024-08-28 11:57:40|30960.6|30920.6|30965.6|30925.6|30970.6|30930.6|30960.6|30920.6|14
1724846270000|2024-08-28 11:57:50|30970.6|30930.6|30970.6|30930.6|30970.6|30930.6|30965.6|30925.6|0
1724846280000|2024-08-28 11:58:00|||||||||1
1724846290000|2024-08-28 11:58:10|30969.3|30929.3|30970.6|30930.6|30970.6|30930.6|30965.6|30925.6|1
1724846300000|2024-08-28 11:58:20|30971.9|30931.9|30971.9|30931.9|30971.9|30931.9|30971.9|30931.9|0
1724846310000|2024-08-28 11:58:30|30970.6|30930.6|30965.6|30925.6|30970.6|30930.6|30965.6|30925.6|2
1724846320000|2024-08-28 11:58:40|30961.9|30921.9|30961.9|30921.9|30961.9|30921.9|30961.9|30921.9|0
1724846330000|2024-08-28 11:58:50|30965.6|30925.6|30970.6|30930.6|30970.6|30930.6|30965.6|30925.6|2
1724846340000|2024-08-28 11:59:00|30966.9|30926.9|30966.9|30926.9|30966.9|30926.9|30966.9|30926.9|1
1724846350000|2024-08-28 11:59:10|30970.6|30930.6|30980.6|30940.6|30980.6|30940.6|30970.6|30930.6|5
1724846370000|2024-08-28 11:59:30|30975.6|30935.6|30975.6|30935.6|30975.6|30935.6|30975.6|30935.6|11
1724846380000|2024-08-28 11:59:40|30971.9|30931.9|30970.6|30930.6|30971.9|30931.9|30970.6|30930.6|4
1724846410000|2024-08-28 12:00:10|30965.6|30925.6|30965.6|30925.6|30965.6|30925.6|30965.6|30925.6|4
1724846420000|2024-08-28 12:00:20|30969.3|30929.3|30960.6|30920.6|30970.6|30930.6|30960.6|30920.6|6
1724846430000|2024-08-28 12:00:30|30951.9|30911.9|30950.6|30910.6|30951.9|30911.9|30950.6|30910.6|20
1724846440000|2024-08-28 12:00:40|||||||||1
1724846450000|2024-08-28 12:00:50|||||||||1
1724846470000|2024-08-28 12:01:10|||||||||3
1724846480000|2024-08-28 12:01:20|30951.9|30911.9|30965.6|30925.6|30965.6|30925.6|30951.9|30911.9|3
1724846490000|2024-08-28 12:01:30|30960.6|30920.6|30960.6|30920.6|30960.6|30920.6|30959.3|30919.3|4
1724846500000|2024-08-28 12:01:40|30959.3|30919.3|30959.3|30919.3|30959.3|30919.3|30959.3|30919.3|12
1724846510000|2024-08-28 12:01:50|30960.6|30920.6|30960.6|30920.6|30960.6|30920.6|30960.6|30920.6|0
1724846530000|2024-08-28 12:02:10|30961.9|30921.9|30961.9|30921.9|30961.9|30921.9|30960.6|30920.6|7
1724846540000|2024-08-28 12:02:20|30963.2|30923.2|30970.6|30930.6|30970.6|30930.6|30961.9|30921.9|2
1724846550000|2024-08-28 12:02:30|30971.9|30931.9|30971.9|30931.9|30971.9|30931.9|30971.9|30931.9|0
1724846560000|2024-08-28 12:02:40|30966.9|30926.9|30966.9|30926.9|30970.6|30930.6|30966.9|30926.9|2
1724846570000|2024-08-28 12:02:50|30965.6|30925.6|30966.9|30926.9|30966.9|30926.9|30965.6|30925.6|0
1724846590000|2024-08-28 12:03:10|30961.9|30921.9|30970.6|30930.6|30970.6|30930.6|30961.9|30921.9|0
1724846600000|2024-08-28 12:03:20|30966.9|30926.9|30963.2|30923.2|30966.9|30926.9|30963.2|30923.2|24
1724846610000|2024-08-28 12:03:30|30961.9|30921.9|30961.9|30921.9|30961.9|30921.9|30961.9|30921.9|6
1724846620000|2024-08-28 12:03:40|||||||||3
1724846630000|2024-08-28 12:03:50|||||||||1
1724846640000|2024-08-28 12:04:00|30960.6|30920.6|30961.9|30921.9|30961.9|30921.9|30960.6|30920.6|4
1724846650000|2024-08-28 12:04:10|30960.6|30920.6|30961.9|30921.9|30961.9|30921.9|30960.6|30920.6|2
1724846660000|2024-08-28 12:04:20|30960.6|30920.6|30960.6|30920.6|30961.9|30921.9|30960.6|30920.6|7
1724846670000|2024-08-28 12:04:30|30953.2|30913.2|30953.2|30913.2|30956.9|30916.9|30951.9|30911.9|6
1724846680000|2024-08-28 12:04:40|30951.9|30911.9|30953.2|30913.2|30953.2|30913.2|30951.9|30911.9|5
1724846690000|2024-08-28 12:04:50|30951.9|30911.9|30951.9|30911.9|30953.2|30913.2|30951.9|30911.9|5
1724846700000|2024-08-28 12:05:00|30950.6|30910.6|30950.6|30910.6|30950.6|30910.6|30950.6|30910.6|3
1724846710000|2024-08-28 12:05:10|30951.9|30911.9|30951.9|30911.9|30951.9|30911.9|30950.6|30910.6|3
1724846720000|2024-08-28 12:05:20|30946.9|30906.9|30946.9|30906.9|30950.6|30910.6|30946.9|30906.9|7
1724846740000|2024-08-28 12:05:40|30943.2|30903.2|30946.9|30906.9|30946.9|30906.9|30943.2|30903.2|4
1724846750000|2024-08-28 12:05:50|30950.6|30910.6|30951.9|30911.9|30951.9|30911.9|30950.6|30910.6|3
1724846760000|2024-08-28 12:06:00|30953.2|30913.2|30956.9|30916.9|30961.9|30921.9|30953.2|30913.2|5
1724846770000|2024-08-28 12:06:10|30953.2|30913.2|30953.2|30913.2|30953.2|30913.2|30953.2|30913.2|3
1724846780000|2024-08-28 12:06:20|30950.6|30910.6|30953.2|30913.2|30953.2|30913.2|30950.6|30910.6|4
1724846790000|2024-08-28 12:06:30|30951.9|30911.9|30960.6|30920.6|30960.6|30920.6|30951.9|30911.9|7
1724846800000|2024-08-28 12:06:40|30953.2|30913.2|30953.2|30913.2|30953.2|30913.2|30953.2|30913.2|2
1724846810000|2024-08-28 12:06:50|30956.9|30916.9|30953.2|30913.2|30956.9|30916.9|30953.2|30913.2|2
1724846820000|2024-08-28 12:07:00|30951.9|30911.9|30953.2|30913.2|30953.2|30913.2|30951.9|30911.9|3
1724846830000|2024-08-28 12:07:10|30951.9|30911.9|30951.9|30911.9|30953.2|30913.2|30951.9|30911.9|6
1724846840000|2024-08-28 12:07:20|30943.2|30903.2|30948.2|30908.2|30948.2|30908.2|30943.2|30903.2|4
1724846850000|2024-08-28 12:07:30|30946.9|30906.9|30936.9|30896.9|30946.9|30906.9|30936.9|30896.9|8
1724846860000|2024-08-28 12:07:40|30933.2|30893.2|30941.9|30901.9|30941.9|30901.9|30928.2|30888.2|37
1724846870000|2024-08-28 12:07:50|||||||||5
1724846880000|2024-08-28 12:08:00|||||||||2
1724846890000|2024-08-28 12:08:10|30938.2|30898.2|30941.9|30901.9|30941.9|30901.9|30938.2|30898.2|4
1724846900000|2024-08-28 12:08:20|30943.2|30903.2|30938.2|30898.2|30943.2|30903.2|30938.2|30898.2|5
1724846910000|2024-08-28 12:08:30|30941.9|30901.9|30943.2|30903.2|30943.2|30903.2|30933.2|30893.2|4
1724846920000|2024-08-28 12:08:40|30950.6|30910.6|30946.9|30906.9|30951.9|30911.9|30946.9|30906.9|8
1724846940000|2024-08-28 12:09:00|30943.2|30903.2|30946.9|30906.9|30953.2|30913.2|30943.2|30903.2|2
1724846960000|2024-08-28 12:09:20|||||||||1
1724846970000|2024-08-28 12:09:30|30948.2|30908.2|30956.9|30916.9|30956.9|30916.9|30948.2|30908.2|2
1724846990000|2024-08-28 12:09:50|30955.6|30915.6|30953.2|30913.2|30955.6|30915.6|30951.9|30911.9|2
1724847000000|2024-08-28 12:10:00|30956.9|30916.9|30961.9|30921.9|30961.9|30921.9|30956.9|30916.9|0
1724847010000|2024-08-28 12:10:10|30963.3|30923.3|30966.9|30926.9|30966.9|30926.9|30963.3|30923.3|9
1724847020000|2024-08-28 12:10:20|30970.6|30930.6|30951.9|30911.9|30970.6|30930.6|30951.9|30911.9|9
1724847030000|2024-08-28 12:10:30|30953.3|30913.3|30951.9|30911.9|30953.3|30913.3|30951.9|30911.9|0
1724847040000|2024-08-28 12:10:40|30950.6|30910.6|30951.9|30911.9|30951.9|30911.9|30950.6|30910.6|11
1724847050000|2024-08-28 12:10:50|30950.6|30910.6|30950.6|30910.6|30950.6|30910.6|30950.6|30910.6|0
1724847060000|2024-08-28 12:11:00|30946.9|30906.9|30941.9|30901.9|30946.9|30906.9|30941.9|30901.9|13
1724847070000|2024-08-28 12:11:10|30946.9|30906.9|30946.9|30906.9|30946.9|30906.9|30945.6|30905.6|0
1724847080000|2024-08-28 12:11:20|30950.6|30910.6|30950.6|30910.6|30951.9|30911.9|30946.9|30906.9|0
1724847090000|2024-08-28 12:11:30|30951.9|30911.9|30951.9|30911.9|30951.9|30911.9|30951.9|30911.9|0
1724847100000|2024-08-28 12:11:40|30955.6|30915.6|30955.6|30915.6|30955.6|30915.6|30955.6|30915.6|3
1724847120000|2024-08-28 12:12:00|30960.6|30920.6|30950.6|30910.6|30960.6|30920.6|30950.6|30910.6|9
1724847130000|2024-08-28 12:12:10|||||||||3
1724847140000|2024-08-28 12:12:20|30946.9|30906.9|30946.9|30906.9|30946.9|30906.9|30946.9|30906.9|4
1724847150000|2024-08-28 12:12:30|30941.9|30901.9|30941.9|30901.9|30941.9|30901.9|30941.9|30901.9|24
1724847160000|2024-08-28 12:12:40|30945.6|30905.6|30941.9|30901.9|30945.6|30905.6|30940.6|30900.6|2
1724847170000|2024-08-28 12:12:50|30945.6|30905.6|30941.9|30901.9|30945.6|30905.6|30941.9|30901.9|5
1724847180000|2024-08-28 12:13:00|30940.6|30900.6|30940.6|30900.6|30940.6|30900.6|30940.6|30900.6|1
1724847190000|2024-08-28 12:13:10|30936.9|30896.9|30940.6|30900.6|30940.6|30900.6|30936.9|30896.9|3
1724847200000|2024-08-28 12:13:20|30936.9|30896.9|30940.6|30900.6|30940.6|30900.6|30936.9|30896.9|1
1724847210000|2024-08-28 12:13:30|30941.9|30901.9|30940.6|30900.6|30941.9|30901.9|30940.6|30900.6|2
1724847220000|2024-08-28 12:13:40|30941.9|30901.9|30950.6|30910.6|30950.6|30910.6|30941.9|30901.9|2
1724847230000|2024-08-28 12:13:50|30953.3|30913.3|30953.3|30913.3|30953.3|30913.3|30953.3|30913.3|2
1724847240000|2024-08-28 12:14:00|30956.9|30916.9|30951.9|30911.9|30956.9|30916.9|30951.9|30911.9|1
1724847260000|2024-08-28 12:14:20|30953.3|30913.3|30951.9|30911.9|30953.3|30913.3|30951.9|30911.9|0
1724847270000|2024-08-28 12:14:30|30953.3|30913.3|30951.9|30911.9|30953.3|30913.3|30951.9|30911.9|0
1724847280000|2024-08-28 12:14:40|30953.3|30913.3|30953.3|30913.3|30953.3|30913.3|30953.3|30913.3|1
1724847290000|2024-08-28 12:14:50|30951.9|30911.9|30956.9|30916.9|30956.9|30916.9|30951.9|30911.9|4
1724847300000|2024-08-28 12:15:00|30953.3|30913.3|30953.3|30913.3|30953.3|30913.3|30953.3|30913.3|0
1724847320000|2024-08-28 12:15:20|30951.9|30911.9|30951.9|30911.9|30951.9|30911.9|30951.9|30911.9|1
1724847330000|2024-08-28 12:15:30|30950.6|30910.6|30943.3|30903.3|30951.9|30911.9|30943.3|30903.3|18
1724847340000|2024-08-28 12:15:40|30946.9|30906.9|30946.9|30906.9|30946.9|30906.9|30946.9|30906.9|1
1724847350000|2024-08-28 12:15:50|30950.6|30910.6|30951.9|30911.9|30951.9|30911.9|30950.6|30910.6|1
1724847360000|2024-08-28 12:16:00|30953.3|30913.3|30956.9|30916.9|30956.9|30916.9|30951.9|30911.9|0
1724847370000|2024-08-28 12:16:10|30953.3|30913.3|30953.3|30913.3|30953.3|30913.3|30953.3|30913.3|0
1724847380000|2024-08-28 12:16:20|30956.9|30916.9|30953.3|30913.3|30956.9|30916.9|30953.3|30913.3|0
1724847390000|2024-08-28 12:16:30|30956.9|30916.9|30951.9|30911.9|30960.6|30920.6|30951.9|30911.9|4
1724847400000|2024-08-28 12:16:40|30961.9|30921.9|30963.3|30923.3|30963.3|30923.3|30961.9|30921.9|5
1724847410000|2024-08-28 12:16:50|30961.9|30921.9|30963.3|30923.3|30963.3|30923.3|30961.9|30921.9|3
1724847420000|2024-08-28 12:17:00|30961.9|30921.9|30961.9|30921.9|30961.9|30921.9|30961.9|30921.9|0
1724847440000|2024-08-28 12:17:20|30963.3|30923.3|30961.9|30921.9|30963.3|30923.3|30961.9|30921.9|0
1724847450000|2024-08-28 12:17:30|30963.3|30923.3|30971.9|30931.9|30971.9|30931.9|30963.3|30923.3|13
1724847470000|2024-08-28 12:17:50|30970.6|30930.6|30976.9|30936.9|30976.9|30936.9|30970.6|30930.6|2
1724847480000|2024-08-28 12:18:00|30975.6|30935.6|30971.9|30931.9|30976.9|30936.9|30971.9|30931.9|35
1724847490000|2024-08-28 12:18:10|30966.9|30926.9|30966.9|30926.9|30970.6|30930.6|30966.9|30926.9|7
1724847500000|2024-08-28 12:18:20|30971.9|30931.9|30971.9|30931.9|30971.9|30931.9|30971.9|30931.9|9
1724847510000|2024-08-28 12:18:30|30976.9|30936.9|30980.6|30940.6|30980.6|30940.6|30976.9|30936.9|0
1724847520000|2024-08-28 12:18:40|30976.9|30936.9|30967|30927|30977|30937|30967|30927|1
1724847530000|2024-08-28 12:18:50|30970.6|30930.6|30970.6|30930.6|30970.6|30930.6|30970.6|30930.6|0
1724847570000|2024-08-28 12:19:30|30977|30937|30970.6|30930.6|30977|30937|30970.6|30930.6|0
1724847580000|2024-08-28 12:19:40|||||||||1
1724847600000|2024-08-28 12:20:00|||||||||1
1724847610000|2024-08-28 12:20:10|30967|30927|30967|30927|30967|30927|30967|30927|4
1724847630000|2024-08-28 12:20:30|||||||||3
1724847650000|2024-08-28 12:20:50|30970.6|30930.6|30970.6|30930.6|30970.6|30930.6|30970.6|30930.6|0
1724847660000|2024-08-28 12:21:00|30967|30927|30967|30927|30973.3|30933.3|30967|30927|4
1724847670000|2024-08-28 12:21:10|30963.3|30923.3|30963.3|30923.3|30963.3|30923.3|30962|30922|0
1724847700000|2024-08-28 12:21:40|||||||||2
1724847710000|2024-08-28 12:21:50|30962|30922|30963.3|30923.3|30963.3|30923.3|30962|30922|1
1724847720000|2024-08-28 12:22:00|30962|30922|30957|30917|30962|30922|30957|30917|3
1724847730000|2024-08-28 12:22:10|30962|30922|30957|30917|30963.3|30923.3|30957|30917|0
1724847740000|2024-08-28 12:22:20|||||||||5
1724847750000|2024-08-28 12:22:30|30953.3|30913.3|30957|30917|30957|30917|30953.3|30913.3|2
1724847760000|2024-08-28 12:22:40|30955.6|30915.6|30957|30917|30957|30917|30955.6|30915.6|2
1724847770000|2024-08-28 12:22:50|30955.6|30915.6|30952|30912|30955.6|30915.6|30952|30912|3
1724847780000|2024-08-28 12:23:00|30953.3|30913.3|30952|30912|30953.3|30913.3|30952|30912|0
1724847790000|2024-08-28 12:23:10|30950.6|30910.6|30953.3|30913.3|30953.3|30913.3|30950.6|30910.6|0
1724847800000|2024-08-28 12:23:20|30957|30917|30957|30917|30957|30917|30957|30917|8
1724847810000|2024-08-28 12:23:30|||||||||1
1724847840000|2024-08-28 12:24:00|30952|30912|30952|30912|30952|30912|30952|30912|0
1724847850000|2024-08-28 12:24:10|30950.6|30910.6|30943.3|30903.3|30950.6|30910.6|30943.3|30903.3|7
1724847870000|2024-08-28 12:24:30|30940.6|30900.6|30943.3|30903.3|30943.3|30903.3|30940.6|30900.6|0
1724847890000|2024-08-28 12:24:50|30950.6|30910.6|30952|30912|30952|30912|30950.6|30910.6|3
1724847900000|2024-08-28 12:25:00|30953.3|30913.3|30953.3|30913.3|30953.3|30913.3|30953.3|30913.3|0
1724847910000|2024-08-28 12:25:10|30952|30912|30952|30912|30952|30912|30952|30912|0
1724847920000|2024-08-28 12:25:20|30950.6|30910.6|30952|30912|30952|30912|30950.6|30910.6|0
1724847930000|2024-08-28 12:25:30|30950.6|30910.6|30950.6|30910.6|30950.6|30910.6|30950.6|30910.6|0
1724847940000|2024-08-28 12:25:40|30952|30912|30952|30912|30952|30912|30952|30912|0
1724847950000|2024-08-28 12:25:50|||||||||1
1724847960000|2024-08-28 12:26:00|30955.6|30915.6|30957|30917|30957|30917|30955.6|30915.6|5
1724847980000|2024-08-28 12:26:20|30960.6|30920.6|30960.6|30920.6|30960.6|30920.6|30960.6|30920.6|2
1724847990000|2024-08-28 12:26:30|30962|30922|30960.6|30920.6|30962|30922|30960.6|30920.6|1
1724848010000|2024-08-28 12:26:50|30953.3|30913.3|30953.3|30913.3|30953.3|30913.3|30953.3|30913.3|2
1724848020000|2024-08-28 12:27:00|30952|30912|30947|30907|30952|30912|30947|30907|3
1724848030000|2024-08-28 12:27:10|30942|30902|30947|30907|30950.6|30910.6|30942|30902|3
1724848040000|2024-08-28 12:27:20|30945.6|30905.6|30945.6|30905.6|30945.6|30905.6|30945.6|30905.6|0
1724848050000|2024-08-28 12:27:30|30947|30907|30947|30907|30950.6|30910.6|30947|30907|0
1724848060000|2024-08-28 12:27:40|30937|30897|30940.6|30900.6|30940.6|30900.6|30937|30897|1
1724848070000|2024-08-28 12:27:50|||||||||3
1724848080000|2024-08-28 12:28:00|30942|30902|30942|30902|30942|30902|30942|30902|0
1724848090000|2024-08-28 12:28:10|30940.6|30900.6|30942|30902|30942|30902|30940.6|30900.6|0
1724848120000|2024-08-28 12:28:40|||||||||1
1724848130000|2024-08-28 12:28:50|30940.7|30900.7|30940.7|30900.7|30940.7|30900.7|30940.7|30900.7|1
1724848140000|2024-08-28 12:29:00|30942|30902|30927|30887|30942|30902|30927|30887|2
1724848150000|2024-08-28 12:29:10|30930.7|30890.7|30930.7|30890.7|30930.7|30890.7|30930.7|30890.7|5
1724848160000|2024-08-28 12:29:20|30932|30892|30937|30897|30937|30897|30932|30892|2
1724848170000|2024-08-28 12:29:30|30933.3|30893.3|30932|30892|30933.3|30893.3|30932|30892|0
1724848180000|2024-08-28 12:29:40|30933.3|30893.3|30937|30897|30937|30897|30932|30892|1
1724848200000|2024-08-28 12:30:00|30933.3|30893.3|30932|30892|30933.3|30893.3|30932|30892|2
1724848210000|2024-08-28 12:30:10|30923.3|30883.3|30923.3|30883.3|30923.3|30883.3|30923.3|30883.3|2
1724848230000|2024-08-28 12:30:30|30922|30882|30922|30882|30922|30882|30922|30882|3
1724848260000|2024-08-28 12:31:00|30917|30877|30917|30877|30917|30877|30917|30877|2
1724848270000|2024-08-28 12:31:10|30918.3|30878.3|30917|30877|30920.7|30880.7|30917|30877|0
1724848280000|2024-08-28 12:31:20|30920.7|30880.7|30917|30877|30920.7|30880.7|30917|30877|1
1724848290000|2024-08-28 12:31:30|||||||||1
1724848300000|2024-08-28 12:31:40|||||||||3
1724848320000|2024-08-28 12:32:00|30913.3|30873.3|30913.3|30873.3|30913.3|30873.3|30913.3|30873.3|0
1724848340000|2024-08-28 12:32:20|30917|30877|30917|30877|30917|30877|30917|30877|6
1724848350000|2024-08-28 12:32:30|30922|30882|30922|30882|30922|30882|30922|30882|2
1724848360000|2024-08-28 12:32:40|30920.7|30880.7|30918.3|30878.3|30922|30882|30913.3|30873.3|12
1724848370000|2024-08-28 12:32:50|30917|30877|30913.3|30873.3|30917|30877|30913.3|30873.3|0
1724848400000|2024-08-28 12:33:20|30912|30872|30910.7|30870.7|30912|30872|30910.7|30870.7|8
1724848420000|2024-08-28 12:33:40|30912|30872|30912|30872|30912|30872|30912|30872|0
1724848430000|2024-08-28 12:33:50|30910.7|30870.7|30903.3|30863.3|30910.7|30870.7|30902|30862|27
1724848440000|2024-08-28 12:34:00|30910.7|30870.7|30912|30872|30912|30872|30907|30867|5
1724848450000|2024-08-28 12:34:10|30913.3|30873.3|30913.3|30873.3|30922|30882|30913.3|30873.3|5
1724848460000|2024-08-28 12:34:20|30917|30877|30917|30877|30917|30877|30917|30877|3
1724848470000|2024-08-28 12:34:30|30923.3|30883.3|30923.3|30883.3|30923.3|30883.3|30923.3|30883.3|3
1724848480000|2024-08-28 12:34:40|30930.7|30890.7|30932|30892|30932|30892|30930.7|30890.7|9
1724848490000|2024-08-28 12:34:50|30935.7|30895.7|30935.7|30895.7|30935.7|30895.7|30935.7|30895.7|1
1724848500000|2024-08-28 12:35:00|30937|30897|30935.7|30895.7|30937|30897|30935.7|30895.7|0
1724848510000|2024-08-28 12:35:10|30932|30892|30932|30892|30932|30892|30932|30892|0
1724848530000|2024-08-28 12:35:30|30927|30887|30927|30887|30927|30887|30927|30887|5
1724848540000|2024-08-28 12:35:40|30932|30892|30927|30887|30932|30892|30925.7|30885.7|5
1724848550000|2024-08-28 12:35:50|30932|30892|30932|30892|30933.3|30893.3|30932|30892|4
1724848560000|2024-08-28 12:36:00|||||||||2
1724848570000|2024-08-28 12:36:10|30933.3|30893.3|30933.3|30893.3|30933.3|30893.3|30932|30892|1
1724848580000|2024-08-28 12:36:20|30937|30897|30933.3|30893.3|30937|30897|30933.3|30893.3|1
1724848590000|2024-08-28 12:36:30|30932|30892|30932|30892|30932|30892|30932|30892|0
1724848600000|2024-08-28 12:36:40|30933.3|30893.3|30932|30892|30933.3|30893.3|30932|30892|0
1724848610000|2024-08-28 12:36:50|30933.3|30893.3|30933.3|30893.3|30933.3|30893.3|30932|30892|0
1724848620000|2024-08-28 12:37:00|30932|30892|30932|30892|30932|30892|30932|30892|0
1724848630000|2024-08-28 12:37:10|30933.3|30893.3|30932|30892|30933.3|30893.3|30932|30892|1
1724848640000|2024-08-28 12:37:20|30927|30887|30932|30892|30932|30892|30927|30887|6
1724848650000|2024-08-28 12:37:30|30933.3|30893.3|30937|30897|30937|30897|30933.3|30893.3|4
1724848670000|2024-08-28 12:37:50|30938.3|30898.3|30938.3|30898.3|30938.3|30898.3|30938.3|30898.3|0
1724848680000|2024-08-28 12:38:00|30942|30902|30937|30897|30942|30902|30937|30897|2
1724848690000|2024-08-28 12:38:10|30942|30902|30937|30897|30942|30902|30937|30897|1
1724848700000|2024-08-28 12:38:20|30933.3|30893.3|30933.3|30893.3|30933.3|30893.3|30933.3|30893.3|0
1724848710000|2024-08-28 12:38:30|30930.7|30890.7|30933.3|30893.3|30933.3|30893.3|30930.7|30890.7|0
1724848740000|2024-08-28 12:39:00|30927|30887|30927|30887|30927|30887|30927|30887|3
1724848750000|2024-08-28 12:39:10|30928.3|30888.3|30932|30892|30932|30892|30927|30887|0
1724848760000|2024-08-28 12:39:20|||||||||3
1724848770000|2024-08-28 12:39:30|30937|30897|30937|30897|30937|30897|30937|30897|2
1724848780000|2024-08-28 12:39:40|30933.3|30893.3|30932|30892|30933.3|30893.3|30932|30892|2
1724848790000|2024-08-28 12:39:50|30933.3|30893.3|30937|30897|30937|30897|30932|30892|2
1724848800000|2024-08-28 12:40:00|30932|30892|30937|30897|30937|30897|30932|30892|2
1724848810000|2024-08-28 12:40:10|30940.7|30900.7|30940.7|30900.7|30940.7|30900.7|30940.7|30900.7|0
1724848820000|2024-08-28 12:40:20|30937|30897|30933.3|30893.3|30937|30897|30932|30892|22
1724848830000|2024-08-28 12:40:30|30940.7|30900.7|30943.3|30903.3|30943.3|30903.3|30940.7|30900.7|0
1724848850000|2024-08-28 12:40:50|||||||||1
1724848860000|2024-08-28 12:41:00|30942|30902|30943.3|30903.3|30943.3|30903.3|30942|30902|1
1724848870000|2024-08-28 12:41:10|30942|30902|30942|30902|30942|30902|30942|30902|0
1724848900000|2024-08-28 12:41:40|30943.3|30903.3|30943.3|30903.3|30943.3|30903.3|30943.3|30903.3|0
1724848910000|2024-08-28 12:41:50|30953.3|30913.3|30953.3|30913.3|30953.3|30913.3|30953.3|30913.3|2
1724848920000|2024-08-28 12:42:00|30957|30917|30957|30917|30957|30917|30957|30917|1
1724848930000|2024-08-28 12:42:10|30953.3|30913.3|30963.3|30923.3|30963.3|30923.3|30953.3|30913.3|2
1724848940000|2024-08-28 12:42:20|30962|30922|30962|30922|30962|30922|30962|30922|0
1724848950000|2024-08-28 12:42:30|30963.3|30923.3|30962|30922|30963.3|30923.3|30962|30922|0
1724848960000|2024-08-28 12:42:40|30960.7|30920.7|30962|30922|30962|30922|30960.7|30920.7|0
1724848970000|2024-08-28 12:42:50|30960.7|30920.7|30963.3|30923.3|30963.3|30923.3|30960.7|30920.7|1
1724848980000|2024-08-28 12:43:00|30967|30927|30957|30917|30967|30927|30957|30917|4
1724848990000|2024-08-28 12:43:10|30953.3|30913.3|30953.3|30913.3|30953.3|30913.3|30953.3|30913.3|0
1724849000000|2024-08-28 12:43:20|30962|30922|30962|30922|30962|30922|30962|30922|11
1724849010000|2024-08-28 12:43:30|30957|30917|30957|30917|30957|30917|30957|30917|0
1724849020000|2024-08-28 12:43:40|30958.3|30918.3|30957|30917|30958.3|30918.3|30957|30917|0
1724849030000|2024-08-28 12:43:50|30960.7|30920.7|30962|30922|30962|30922|30960.7|30920.7|0
1724849040000|2024-08-28 12:44:00|30967|30927|30967|30927|30967|30927|30967|30927|4
1724849050000|2024-08-28 12:44:10|30970.7|30930.7|30972|30932|30973.3|30933.3|30970.7|30930.7|6
1724849060000|2024-08-28 12:44:20|30968.3|30928.3|30968.3|30928.3|30972|30932|30968.3|30928.3|4
1724849080000|2024-08-28 12:44:40|||||||||2
1724849090000|2024-08-28 12:44:50|30958.3|30918.3|30958.3|30918.3|30958.3|30918.3|30958.3|30918.3|3
1724851800000|2024-08-28 13:30:00|30954.6|30914.6|30992|30952|31009.4|30969.4|30954.6|30914.6|477
1724851810000|2024-08-28 13:30:10|30995.7|30955.7|30992|30952|31000.7|30960.7|30990.7|30950.7|46
1724851820000|2024-08-28 13:30:20|30993.3|30953.3|30985.7|30945.7|31000.7|30960.7|30972|30932|34
1724851830000|2024-08-28 13:30:30|30990.7|30950.7|31000.7|30960.7|31010.7|30970.7|30990.7|30950.7|16
1724851840000|2024-08-28 13:30:40|30992|30952|30972|30932|30992|30952|30962|30922|53
1724851850000|2024-08-28 13:30:50|30982|30942|31012|30972|31022|30982|30980.7|30940.7|45
1724851860000|2024-08-28 13:31:00|31017|30977|31002|30962|31017|30977|31002|30962|17
1724851870000|2024-08-28 13:31:10|31012|30972|31002|30962|31022|30982|30992|30952|44
1724851880000|2024-08-28 13:31:20|||||||||5
1724851890000|2024-08-28 13:31:30|31000.7|30960.7|31003.3|30963.3|31003.3|30963.3|31000.7|30960.7|6
1724851900000|2024-08-28 13:31:40|30992|30952|31007|30967|31010.7|30970.7|30992|30952|36
1724851910000|2024-08-28 13:31:50|31010.7|30970.7|31012|30972|31017|30977|31003.3|30963.3|24
1724851920000|2024-08-28 13:32:00|31013.3|30973.3|31055.7|31015.7|31062|31022|31013.3|30973.3|43
1724851930000|2024-08-28 13:32:10|31052|31012|31042|31002|31055.7|31015.7|31033.3|30993.3|26
1724851940000|2024-08-28 13:32:20|31038.3|30998.3|31032|30992|31042|31002|31028.3|30988.3|20
1724851950000|2024-08-28 13:32:30|31022|30982|31022|30982|31029.4|30989.4|31022|30982|24
1724851960000|2024-08-28 13:32:40|31020.7|30980.7|31023.3|30983.3|31023.3|30983.3|31013.3|30973.3|13
1724851970000|2024-08-28 13:32:50|31030.7|30990.7|31032|30992|31033.3|30993.3|31030.7|30990.7|12
1724851980000|2024-08-28 13:33:00|31030.7|30990.7|31032|30992|31037|30997|31030.7|30990.7|20
1724851990000|2024-08-28 13:33:10|31030.7|30990.7|31040.7|31000.7|31040.7|31000.7|31030.7|30990.7|11
1724852000000|2024-08-28 13:33:20|31050.7|31010.7|31032|30992|31052|31012|31030.7|30990.7|15
1724852010000|2024-08-28 13:33:30|31033.3|30993.3|31062|31022|31063.3|31023.3|31033.3|30993.3|15
1724852020000|2024-08-28 13:33:40|31060.7|31020.7|31075.7|31035.7|31080.7|31040.7|31050.7|31010.7|18
1724852030000|2024-08-28 13:33:50|31080.7|31040.7|31085.7|31045.7|31087|31047|31075.7|31035.7|4
1724852040000|2024-08-28 13:34:00|31082|31042|31065.7|31025.7|31082|31042|31065.7|31025.7|45
1724852050000|2024-08-28 13:34:10|31069.4|31029.4|31070.7|31030.7|31080.7|31040.7|31063.3|31023.3|23
1724852060000|2024-08-28 13:34:20|31075.7|31035.7|31072|31032|31075.7|31035.7|31070.7|31030.7|24
1724852070000|2024-08-28 13:34:30|31073.3|31033.3|31072|31032|31080.7|31040.7|31070.7|31030.7|38
1724852080000|2024-08-28 13:34:40|31070.7|31030.7|31067|31027|31072|31032|31067|31027|32
1724852090000|2024-08-28 13:34:50|31063.3|31023.3|31067|31027|31067|31027|31063.3|31023.3|9
1724852100000|2024-08-28 13:35:00|31063.3|31023.3|31095.7|31055.7|31095.7|31055.7|31063.3|31023.3|36
1724852110000|2024-08-28 13:35:10|31092|31052|31082|31042|31095.7|31055.7|31080.7|31040.7|51
1724852120000|2024-08-28 13:35:20|31087|31047|31097|31057|31100.7|31060.7|31087|31047|22
1724852130000|2024-08-28 13:35:30|31093.3|31053.3|31095.7|31055.7|31097|31057|31090.7|31050.7|8
1724852140000|2024-08-28 13:35:40|31092|31052|31090.7|31050.7|31097|31057|31090.7|31050.7|15
1724852150000|2024-08-28 13:35:50|31097|31057|31102|31062|31110.7|31070.7|31093.3|31053.3|44
1724852160000|2024-08-28 13:36:00|31112|31072|31100.7|31060.7|31112|31072|31100.7|31060.7|144
1724852170000|2024-08-28 13:36:10|31102|31062|31109.4|31069.4|31109.4|31069.4|31102|31062|8
1724852180000|2024-08-28 13:36:20|31104.4|31064.4|31110.7|31070.7|31110.7|31070.7|31100.7|31060.7|15
1724852190000|2024-08-28 13:36:30|31109.4|31069.4|31102|31062|31110.7|31070.7|31100.7|31060.7|34
1724852200000|2024-08-28 13:36:40|31100.7|31060.7|31100.7|31060.7|31100.7|31060.7|31100.7|31060.7|3
1724852210000|2024-08-28 13:36:50|||||||||2
1724852220000|2024-08-28 13:37:00|31092|31052|31092|31052|31093.3|31053.3|31090.7|31050.7|22
1724852230000|2024-08-28 13:37:10|31090.7|31050.7|31092|31052|31093.3|31053.3|31090.7|31050.7|9
1724852240000|2024-08-28 13:37:20|31090.7|31050.7|31100.7|31060.7|31100.7|31060.7|31090.7|31050.7|13
1724852250000|2024-08-28 13:37:30|31105.7|31065.7|31107|31067|31110.7|31070.7|31102|31062|19
1724852260000|2024-08-28 13:37:40|31105.7|31065.7|31129.4|31089.4|31134.4|31094.4|31105.7|31065.7|120
1724852270000|2024-08-28 13:37:50|31134.4|31094.4|31144.4|31104.4|31144.4|31104.4|31134.4|31094.4|13
1724852280000|2024-08-28 13:38:00|31140.7|31100.7|31158.1|31118.1|31158.1|31118.1|31140.7|31100.7|9
1724852290000|2024-08-28 13:38:10|31159.4|31119.4|31168.1|31128.1|31168.1|31128.1|31158.1|31118.1|25
1724852300000|2024-08-28 13:38:20|||||||||78
1724852310000|2024-08-28 13:38:30|||||||||11
1724852320000|2024-08-28 13:38:40|||||||||59
1724852330000|2024-08-28 13:38:50|31169.4|31129.4|31168.1|31128.1|31169.4|31129.4|31168.1|31128.1|83
1724852340000|2024-08-28 13:39:00|31169.4|31129.4|31178.1|31138.1|31178.1|31138.1|31169.4|31129.4|32
1724852350000|2024-08-28 13:39:10|31168.1|31128.1|31168.1|31128.1|31168.1|31128.1|31168.1|31128.1|18
1724852360000|2024-08-28 13:39:20|31166.8|31126.8|31158.1|31118.1|31168.1|31128.1|31158.1|31118.1|41
1724852370000|2024-08-28 13:39:30|||||||||1
1724852380000|2024-08-28 13:39:40|31156.8|31116.8|31138.1|31098.1|31158.1|31118.1|31138.1|31098.1|82
1724852390000|2024-08-28 13:39:50|31128.1|31088.1|31119.4|31079.4|31128.1|31088.1|31118.1|31078.1|23
1724852400000|2024-08-28 13:40:00|31118.1|31078.1|31114.4|31074.4|31118.1|31078.1|31104.4|31064.4|30
1724852410000|2024-08-28 13:40:10|31118.1|31078.1|31118.1|31078.1|31119.4|31079.4|31114.4|31074.4|3
1724852420000|2024-08-28 13:40:20|31109.4|31069.4|31114.4|31074.4|31114.4|31074.4|31109.4|31069.4|13
1724852430000|2024-08-28 13:40:30|31118.1|31078.1|31129.4|31089.4|31134.4|31094.4|31118.1|31078.1|15
1724852440000|2024-08-28 13:40:40|31134.4|31094.4|31131.8|31091.8|31134.4|31094.4|31128.1|31088.1|17
1724852450000|2024-08-28 13:40:50|31134.4|31094.4|31131.8|31091.8|31138.1|31098.1|31126.8|31086.8|8
1724852460000|2024-08-28 13:41:00|31128.1|31088.1|31118.1|31078.1|31133.1|31093.1|31118.1|31078.1|20
1724852470000|2024-08-28 13:41:10|31116.8|31076.8|31116.8|31076.8|31116.8|31076.8|31115.5|31075.5|11
1724852480000|2024-08-28 13:41:20|31115.5|31075.5|31108.1|31068.1|31115.5|31075.5|31106.8|31066.8|17
1724852490000|2024-08-28 13:41:30|31111.8|31071.8|31111.8|31071.8|31111.8|31071.8|31106.8|31066.8|17
1724852500000|2024-08-28 13:41:40|31115.5|31075.5|31101.8|31061.8|31115.5|31075.5|31101.8|31061.8|6
1724852510000|2024-08-28 13:41:50|31105.5|31065.5|31086.8|31046.8|31105.5|31065.5|31085.5|31045.5|70
1724852520000|2024-08-28 13:42:00|31088.1|31048.1|31086.8|31046.8|31095.5|31055.5|31081.8|31041.8|12
1724852530000|2024-08-28 13:42:10|31088.1|31048.1|31088.1|31048.1|31088.1|31048.1|31086.8|31046.8|0
1724852540000|2024-08-28 13:42:20|31086.8|31046.8|31078.1|31038.1|31086.8|31046.8|31053.1|31013.1|83
1724852550000|2024-08-28 13:42:30|31081.8|31041.8|31078.1|31038.1|31088.1|31048.1|31078.1|31038.1|8
1724852560000|2024-08-28 13:42:40|31069.4|31029.4|31078.1|31038.1|31078.1|31038.1|31069.4|31029.4|12
1724852570000|2024-08-28 13:42:50|31073.1|31033.1|31059.4|31019.4|31073.1|31033.1|31058.1|31018.1|7
1724852580000|2024-08-28 13:43:00|31060.7|31020.7|31058.1|31018.1|31060.7|31020.7|31054.4|31014.4|19
1724852590000|2024-08-28 13:43:10|31059.4|31019.4|31059.4|31019.4|31059.4|31019.4|31058.1|31018.1|13
1724852600000|2024-08-28 13:43:20|31060.7|31020.7|31049.4|31009.4|31069.4|31029.4|31048.1|31008.1|75
1724852610000|2024-08-28 13:43:30|31048.1|31008.1|31049.4|31009.4|31050.7|31010.7|31048.1|31008.1|30
1724852620000|2024-08-28 13:43:40|31050.7|31010.7|31059.4|31019.4|31059.4|31019.4|31049.4|31009.4|4
1724852630000|2024-08-28 13:43:50|31066.8|31026.8|31050.7|31010.7|31066.8|31026.8|31050.7|31010.7|21
1724852640000|2024-08-28 13:44:00|31049.4|31009.4|31055.7|31015.7|31055.7|31015.7|31049.4|31009.4|17
1724852650000|2024-08-28 13:44:10|31059.4|31019.4|31049.4|31009.4|31059.4|31019.4|31049.4|31009.4|4
1724852660000|2024-08-28 13:44:20|31050.7|31010.7|31055.7|31015.7|31059.4|31019.4|31050.7|31010.7|18
1724852670000|2024-08-28 13:44:30|31049.4|31009.4|31059.4|31019.4|31059.4|31019.4|31049.4|31009.4|8
1724852680000|2024-08-28 13:44:40|31060.7|31020.7|31070.7|31030.7|31070.7|31030.7|31059.4|31019.4|16
1724852690000|2024-08-28 13:44:50|31078.1|31038.1|31068.1|31028.1|31078.1|31038.1|31068.1|31028.1|11
1724852700000|2024-08-28 13:45:00|31064.4|31024.4|31068.1|31028.1|31074.4|31034.4|31060.7|31020.7|8
1724852710000|2024-08-28 13:45:10|31064.4|31024.4|31060.7|31020.7|31064.4|31024.4|31058.1|31018.1|7
1724852720000|2024-08-28 13:45:20|31059.4|31019.4|31059.4|31019.4|31060.7|31020.7|31059.4|31019.4|0
1724852730000|2024-08-28 13:45:30|||||||||2
1724852740000|2024-08-28 13:45:40|31050.7|31010.7|31059.4|31019.4|31060.7|31020.7|31050.7|31010.7|14
1724852750000|2024-08-28 13:45:50|31060.7|31020.7|31069.4|31029.4|31070.7|31030.7|31059.4|31019.4|24
1724852760000|2024-08-28 13:46:00|31060.7|31020.7|31068.1|31028.1|31068.1|31028.1|31059.4|31019.4|15
1724852770000|2024-08-28 13:46:10|31060.7|31020.7|31064.4|31024.4|31068.1|31028.1|31059.4|31019.4|27
1724852780000|2024-08-28 13:46:20|31060.7|31020.7|31060.7|31020.7|31064.4|31024.4|31060.7|31020.7|24
1724852790000|2024-08-28 13:46:30|31069.4|31029.4|31079.4|31039.4|31080.7|31040.7|31069.4|31029.4|7
1724852800000|2024-08-28 13:46:40|31080.7|31040.7|31079.4|31039.4|31080.7|31040.7|31079.4|31039.4|11
1724852810000|2024-08-28 13:46:50|31080.7|31040.7|31078.1|31038.1|31080.7|31040.7|31078.1|31038.1|4
1724852820000|2024-08-28 13:47:00|31079.4|31039.4|31088.1|31048.1|31098.1|31058.1|31079.4|31039.4|11
1724852830000|2024-08-28 13:47:10|31083.1|31043.1|31084.4|31044.4|31084.4|31044.4|31083.1|31043.1|3
1724852840000|2024-08-28 13:47:20|31083.1|31043.1|31088.1|31048.1|31089.4|31049.4|31079.4|31039.4|0
1724852850000|2024-08-28 13:47:30|31089.4|31049.4|31098.1|31058.1|31098.1|31058.1|31089.4|31049.4|14
1724852860000|2024-08-28 13:47:40|31099.4|31059.4|31108.1|31068.1|31108.1|31068.1|31098.1|31058.1|5
1724852870000|2024-08-28 13:47:50|31110.7|31070.7|31099.4|31059.4|31110.7|31070.7|31099.4|31059.4|3
1724852880000|2024-08-28 13:48:00|31098.1|31058.1|31100.7|31060.7|31100.7|31060.7|31089.4|31049.4|24
1724852890000|2024-08-28 13:48:10|31099.4|31059.4|31104.4|31064.4|31104.4|31064.4|31098.1|31058.1|8
1724852900000|2024-08-28 13:48:20|31108.1|31068.1|31118.1|31078.1|31118.1|31078.1|31108.1|31068.1|14
1724852910000|2024-08-28 13:48:30|31116.8|31076.8|31113.1|31073.1|31116.8|31076.8|31098.1|31058.1|25
1724852920000|2024-08-28 13:48:40|31118.1|31078.1|31128.1|31088.1|31128.1|31088.1|31118.1|31078.1|10
1724852930000|2024-08-28 13:48:50|31129.4|31089.4|31128.1|31088.1|31129.4|31089.4|31128.1|31088.1|2
1724852940000|2024-08-28 13:49:00|31124.4|31084.4|31124.4|31084.4|31124.4|31084.4|31124.4|31084.4|9
1724852950000|2024-08-28 13:49:10|31119.4|31079.4|31118.1|31078.1|31119.4|31079.4|31118.1|31078.1|10
1724852960000|2024-08-28 13:49:20|31114.4|31074.4|31119.4|31079.4|31119.4|31079.4|31114.4|31074.4|3
1724852970000|2024-08-28 13:49:30|31118.1|31078.1|31119.4|31079.4|31120.7|31080.7|31118.1|31078.1|3
1724852980000|2024-08-28 13:49:40|31118.1|31078.1|31118.1|31078.1|31119.4|31079.4|31118.1|31078.1|0
1724852990000|2024-08-28 13:49:50|31110.7|31070.7|31100.7|31060.7|31110.7|31070.7|31099.4|31059.4|12
1724853000000|2024-08-28 13:50:00|31104.4|31064.4|31103.1|31063.1|31110.7|31070.7|31098.1|31058.1|11
1724853010000|2024-08-28 13:50:10|31108.1|31068.1|31098.1|31058.1|31108.1|31068.1|31098.1|31058.1|0
1724853020000|2024-08-28 13:50:20|31099.4|31059.4|31100.7|31060.7|31100.7|31060.7|31099.4|31059.4|1
1724853030000|2024-08-28 13:50:30|31099.4|31059.4|31119.4|31079.4|31119.4|31079.4|31099.4|31059.4|52
1724853040000|2024-08-28 13:50:40|31128.1|31088.1|31128.1|31088.1|31129.4|31089.4|31128.1|31088.1|1
1724853050000|2024-08-28 13:50:50|31119.4|31079.4|31118.1|31078.1|31123.1|31083.1|31118.1|31078.1|12
1724853060000|2024-08-28 13:51:00|31119.4|31079.4|31124.4|31084.4|31124.4|31084.4|31119.4|31079.4|7
1724853070000|2024-08-28 13:51:10|31119.4|31079.4|31128.1|31088.1|31128.1|31088.1|31119.4|31079.4|40
1724853080000|2024-08-28 13:51:20|31129.4|31089.4|31128.1|31088.1|31129.4|31089.4|31128.1|31088.1|2
1724853090000|2024-08-28 13:51:30|31133.1|31093.1|31138.1|31098.1|31138.1|31098.1|31128.1|31088.1|1
1724853100000|2024-08-28 13:51:40|31134.4|31094.4|31129.4|31089.4|31134.4|31094.4|31129.4|31089.4|4
1724853110000|2024-08-28 13:51:50|31130.7|31090.7|31128.1|31088.1|31134.4|31094.4|31128.1|31088.1|13
1724853120000|2024-08-28 13:52:00|31119.4|31079.4|31129.4|31089.4|31129.4|31089.4|31119.4|31079.4|30
1724853130000|2024-08-28 13:52:10|31130.7|31090.7|31138.1|31098.1|31138.1|31098.1|31130.7|31090.7|1
1724853140000|2024-08-28 13:52:20|31139.4|31099.4|31139.4|31099.4|31139.4|31099.4|31139.4|31099.4|16
1724853150000|2024-08-28 13:52:30|||||||||11
1724853160000|2024-08-28 13:52:40|31130.7|31090.7|31129.4|31089.4|31130.7|31090.7|31129.4|31089.4|2
1724853170000|2024-08-28 13:52:50|31134.4|31094.4|31139.4|31099.4|31140.7|31100.7|31134.4|31094.4|13
1724853180000|2024-08-28 13:53:00|31138.1|31098.1|31134.4|31094.4|31139.4|31099.4|31134.4|31094.4|1
1724853190000|2024-08-28 13:53:10|31130.7|31090.7|31124.4|31084.4|31130.7|31090.7|31118.1|31078.1|18
1724853200000|2024-08-28 13:53:20|31120.7|31080.7|31129.4|31089.4|31129.4|31089.4|31120.7|31080.7|15
1724853210000|2024-08-28 13:53:30|31124.4|31084.4|31128.1|31088.1|31128.1|31088.1|31124.4|31084.4|42
1724853220000|2024-08-28 13:53:40|31120.7|31080.7|31110.7|31070.7|31120.7|31080.7|31110.7|31070.7|5
1724853230000|2024-08-28 13:53:50|31109.4|31069.4|31109.4|31069.4|31109.4|31069.4|31104.4|31064.4|6
1724853240000|2024-08-28 13:54:00|31108.1|31068.1|31108.1|31068.1|31108.1|31068.1|31099.4|31059.4|8
1724853250000|2024-08-28 13:54:10|31103.1|31063.1|31098.1|31058.1|31103.1|31063.1|31098.1|31058.1|1
1724853260000|2024-08-28 13:54:20|||||||||6
1724853270000|2024-08-28 13:54:30|31090.7|31050.7|31090.7|31050.7|31094.4|31054.4|31090.7|31050.7|13
1724853280000|2024-08-28 13:54:40|31094.4|31054.4|31108.1|31068.1|31108.1|31068.1|31094.4|31054.4|7
1724853300000|2024-08-28 13:55:00|31104.4|31064.4|31098.1|31058.1|31108.1|31068.1|31098.1|31058.1|8
1724853310000|2024-08-28 13:55:10|31099.4|31059.4|31089.4|31049.4|31099.4|31059.4|31089.4|31049.4|7
1724853320000|2024-08-28 13:55:20|31094.4|31054.4|31104.4|31064.4|31104.4|31064.4|31094.4|31054.4|7
1724853330000|2024-08-28 13:55:30|31099.4|31059.4|31099.4|31059.4|31108.1|31068.1|31099.4|31059.4|2
1724853340000|2024-08-28 13:55:40|31103.1|31063.1|31099.4|31059.4|31103.1|31063.1|31098.1|31058.1|2
1724853350000|2024-08-28 13:55:50|31103.1|31063.1|31108.1|31068.1|31108.1|31068.1|31103.1|31063.1|1
1724853360000|2024-08-28 13:56:00|||||||||1
1724853370000|2024-08-28 13:56:10|31109.4|31069.4|31108.1|31068.1|31109.4|31069.4|31108.1|31068.1|21
1724853380000|2024-08-28 13:56:20|||||||||1
1724853390000|2024-08-28 13:56:30|31099.4|31059.4|31094.4|31054.4|31099.4|31059.4|31094.4|31054.4|33
1724853400000|2024-08-28 13:56:40|31089.4|31049.4|31093.1|31053.1|31098.1|31058.1|31088.1|31048.1|8
1724853410000|2024-08-28 13:56:50|31089.4|31049.4|31088.1|31048.1|31089.4|31049.4|31088.1|31048.1|0
1724853420000|2024-08-28 13:57:00|31089.4|31049.4|31088.1|31048.1|31089.4|31049.4|31080.7|31040.7|8
1724853430000|2024-08-28 13:57:10|31094.4|31054.4|31098.1|31058.1|31098.1|31058.1|31094.4|31054.4|13
1724853440000|2024-08-28 13:57:20|31094.4|31054.4|31098.1|31058.1|31098.1|31058.1|31089.4|31049.4|8
1724853450000|2024-08-28 13:57:30|31094.4|31054.4|31093.1|31053.1|31098.1|31058.1|31093.1|31053.1|6
1724853460000|2024-08-28 13:57:40|31089.4|31049.4|31098.1|31058.1|31098.1|31058.1|31089.4|31049.4|4
1724853470000|2024-08-28 13:57:50|31089.4|31049.4|31098.1|31058.1|31098.1|31058.1|31089.4|31049.4|7
1724853480000|2024-08-28 13:58:00|||||||||1
1724853530000|2024-08-28 13:58:50|||||||||9
1724853540000|2024-08-28 13:59:00|31100.7|31060.7|31108.1|31068.1|31118.1|31078.1|31099.4|31059.4|24
1724853550000|2024-08-28 13:59:10|31104.4|31064.4|31108.1|31068.1|31108.1|31068.1|31104.4|31064.4|2
1724853560000|2024-08-28 13:59:20|||||||||3
1724853570000|2024-08-28 13:59:30|||||||||2
1724853580000|2024-08-28 13:59:40|31098.1|31058.1|31108.1|31068.1|31108.1|31068.1|31098.1|31058.1|7
1724853590000|2024-08-28 13:59:50|31104.4|31064.4|31108.1|31068.1|31108.1|31068.1|31104.4|31064.4|0
1724853600000|2024-08-28 14:00:00|31114.4|31074.4|31116.8|31076.8|31121.8|31081.8|31109.4|31069.4|25
1724853610000|2024-08-28 14:00:10|31115.5|31075.5|31128.1|31088.1|31128.1|31088.1|31115.5|31075.5|3
1724853620000|2024-08-28 14:00:20|31135.5|31095.5|31145.5|31105.5|31145.5|31105.5|31135.5|31095.5|20
1724853630000|2024-08-28 14:00:30|31165.5|31125.5|31175.5|31135.5|31175.5|31135.5|31165.5|31125.5|26
1724853640000|2024-08-28 14:00:40|31179.1|31139.1|31179.1|31139.1|31179.1|31139.1|31179.1|31139.1|21
1724853650000|2024-08-28 14:00:50|31175.5|31135.5|31175.5|31135.5|31175.5|31135.5|31175.5|31135.5|6
1724853660000|2024-08-28 14:01:00|31174.1|31134.1|31174.1|31134.1|31175.5|31135.5|31172.8|31132.8|38
1724853670000|2024-08-28 14:01:10|31172.8|31132.8|31164.1|31124.1|31174.1|31134.1|31164.1|31124.1|11
1724853680000|2024-08-28 14:01:20|31162.8|31122.8|31162.8|31122.8|31162.8|31122.8|31162.8|31122.8|2
1724853690000|2024-08-28 14:01:30|31164.1|31124.1|31154.1|31114.1|31164.1|31124.1|31152.8|31112.8|7
1724853700000|2024-08-28 14:01:40|31159.1|31119.1|31159.1|31119.1|31159.1|31119.1|31154.1|31114.1|5
1724853710000|2024-08-28 14:01:50|31155.5|31115.5|31159.1|31119.1|31159.1|31119.1|31154.1|31114.1|0
1724853720000|2024-08-28 14:02:00|31162.8|31122.8|31162.8|31122.8|31164.1|31124.1|31162.8|31122.8|8
1724853730000|2024-08-28 14:02:10|31169.2|31129.2|31175.5|31135.5|31182.8|31142.8|31169.2|31129.2|34
1724853740000|2024-08-28 14:02:20|31179.2|31139.2|31184.2|31144.2|31185.5|31145.5|31179.2|31139.2|2
1724853750000|2024-08-28 14:02:30|||||||||1
1724853760000|2024-08-28 14:02:40|31175.5|31135.5|31159.2|31119.2|31175.5|31135.5|31154.2|31114.2|17
1724853770000|2024-08-28 14:02:50|31162.8|31122.8|31142.8|31102.8|31164.2|31124.2|31142.8|31102.8|20
1724853780000|2024-08-28 14:03:00|31144.2|31104.2|31152.8|31112.8|31152.8|31112.8|31142.8|31102.8|15
1724853790000|2024-08-28 14:03:10|31154.2|31114.2|31125.5|31085.5|31154.2|31114.2|31125.5|31085.5|84
1724853800000|2024-08-28 14:03:20|||||||||12
1724853820000|2024-08-28 14:03:40|||||||||3
1724853830000|2024-08-28 14:03:50|31115.5|31075.5|31115.5|31075.5|31115.5|31075.5|31115.5|31075.5|7
1724853840000|2024-08-28 14:04:00|||||||||3
1724853850000|2024-08-28 14:04:10|31114.2|31074.2|31125.5|31085.5|31125.5|31085.5|31114.2|31074.2|17
1724853860000|2024-08-28 14:04:20|31126.8|31086.8|31135.5|31095.5|31135.5|31095.5|31126.8|31086.8|6
1724853870000|2024-08-28 14:04:30|||||||||6
1724853880000|2024-08-28 14:04:40|||||||||2
1724853890000|2024-08-28 14:04:50|||||||||8
1724853900000|2024-08-28 14:05:00|31145.5|31105.5|31155.5|31115.5|31155.5|31115.5|31145.5|31105.5|51
1724853910000|2024-08-28 14:05:10|31149.2|31109.2|31155.5|31115.5|31155.5|31115.5|31149.2|31109.2|4
1724853920000|2024-08-28 14:05:20|||||||||3
1724853930000|2024-08-28 14:05:30|31165.5|31125.5|31166.8|31126.8|31174.2|31134.2|31165.5|31125.5|22
1724853940000|2024-08-28 14:05:40|31165.5|31125.5|31172.8|31132.8|31174.2|31134.2|31165.5|31125.5|5
1724853950000|2024-08-28 14:05:50|31174.2|31134.2|31174.2|31134.2|31174.2|31134.2|31165.5|31125.5|2
1724853960000|2024-08-28 14:06:00|31172.8|31132.8|31159.2|31119.2|31174.2|31134.2|31155.5|31115.5|41
1724853970000|2024-08-28 14:06:10|31155.5|31115.5|31160.5|31120.5|31164.2|31124.2|31155.5|31115.5|2
1724853980000|2024-08-28 14:06:20|31164.2|31124.2|31155.5|31115.5|31164.2|31124.2|31155.5|31115.5|4
1724854000000|2024-08-28 14:06:40|||||||||8
1724854010000|2024-08-28 14:06:50|||||||||3
1724854020000|2024-08-28 14:07:00|31154.2|31114.2|31154.2|31114.2|31155.5|31115.5|31146.8|31106.8|33
1724854030000|2024-08-28 14:07:10|31145.5|31105.5|31145.5|31105.5|31145.5|31105.5|31145.5|31105.5|4
1724854040000|2024-08-28 14:07:20|31150.5|31110.5|31154.2|31114.2|31154.2|31114.2|31150.5|31110.5|3
1724854050000|2024-08-28 14:07:30|31150.5|31110.5|31145.5|31105.5|31154.2|31114.2|31145.5|31105.5|2
1724854060000|2024-08-28 14:07:40|31149.2|31109.2|31145.5|31105.5|31149.2|31109.2|31145.5|31105.5|6
1724854070000|2024-08-28 14:07:50|31146.8|31106.8|31156.8|31116.8|31156.8|31116.8|31146.8|31106.8|3
1724854080000|2024-08-28 14:08:00|31148.1|31108.1|31155.5|31115.5|31155.5|31115.5|31148.1|31108.1|13
1724854090000|2024-08-28 14:08:10|||||||||2
1724854100000|2024-08-28 14:08:20|31145.5|31105.5|31141.8|31101.8|31145.5|31105.5|31136.8|31096.8|29
1724854110000|2024-08-28 14:08:30|31138.1|31098.1|31145.5|31105.5|31145.5|31105.5|31136.8|31096.8|1
1724854120000|2024-08-28 14:08:40|31136.8|31096.8|31141.8|31101.8|31141.8|31101.8|31136.8|31096.8|19
1724854130000|2024-08-28 14:08:50|31145.5|31105.5|31145.5|31105.5|31145.5|31105.5|31145.5|31105.5|0
1724854140000|2024-08-28 14:09:00|31146.8|31106.8|31155.5|31115.5|31155.5|31115.5|31146.8|31106.8|13
1724854150000|2024-08-28 14:09:10|31156.8|31116.8|31156.8|31116.8|31156.8|31116.8|31156.8|31116.8|3
1724854160000|2024-08-28 14:09:20|31155.5|31115.5|31165.5|31125.5|31166.8|31126.8|31155.5|31115.5|26
1724854170000|2024-08-28 14:09:30|31166.8|31126.8|31170.5|31130.5|31175.5|31135.5|31165.5|31125.5|34
1724854180000|2024-08-28 14:09:40|31168.1|31128.1|31175.5|31135.5|31175.5|31135.5|31168.1|31128.1|2
1724854190000|2024-08-28 14:09:50|||||||||4
1724854200000|2024-08-28 14:10:00|31174.2|31134.2|31166.8|31126.8|31175.5|31135.5|31166.8|31126.8|3
1724854210000|2024-08-28 14:10:10|31165.5|31125.5|31166.8|31126.8|31175.5|31135.5|31165.5|31125.5|4
1724854220000|2024-08-28 14:10:20|31175.5|31135.5|31165.5|31125.5|31175.5|31135.5|31165.5|31125.5|6
1724854230000|2024-08-28 14:10:30|31175.5|31135.5|31165.5|31125.5|31175.5|31135.5|31165.5|31125.5|9
1724854240000|2024-08-28 14:10:40|31166.8|31126.8|31165.5|31125.5|31166.8|31126.8|31165.5|31125.5|6
1724854270000|2024-08-28 14:11:10|31145.5|31105.5|31141.8|31101.8|31146.8|31106.8|31141.8|31101.8|5
1724854280000|2024-08-28 14:11:20|31145.5|31105.5|31146.8|31106.8|31151.8|31111.8|31145.5|31105.5|23
1724854290000|2024-08-28 14:11:30|31150.5|31110.5|31155.5|31115.5|31155.5|31115.5|31150.5|31110.5|0
1724854300000|2024-08-28 14:11:40|31154.2|31114.2|31145.5|31105.5|31154.2|31114.2|31145.5|31105.5|4
1724854310000|2024-08-28 14:11:50|31146.8|31106.8|31146.8|31106.8|31146.8|31106.8|31146.8|31106.8|0
1724854320000|2024-08-28 14:12:00|31150.5|31110.5|31155.5|31115.5|31155.5|31115.5|31148.1|31108.1|41
1724854330000|2024-08-28 14:12:10|31148.1|31108.1|31155.5|31115.5|31155.5|31115.5|31148.1|31108.1|21
1724854340000|2024-08-28 14:12:20|31151.8|31111.8|31155.5|31115.5|31156.8|31116.8|31151.8|31111.8|1
1724854350000|2024-08-28 14:12:30|31154.2|31114.2|31155.5|31115.5|31155.5|31115.5|31154.2|31114.2|1
1724854360000|2024-08-28 14:12:40|31154.2|31114.2|31155.5|31115.5|31155.5|31115.5|31154.2|31114.2|0
1724854370000|2024-08-28 14:12:50|31154.2|31114.2|31155.5|31115.5|31155.5|31115.5|31146.8|31106.8|6
1724854380000|2024-08-28 14:13:00|31156.8|31116.8|31156.8|31116.8|31165.5|31125.5|31156.8|31116.8|3
1724854390000|2024-08-28 14:13:10|31160.5|31120.5|31155.5|31115.5|31160.5|31120.5|31155.5|31115.5|3
1724854410000|2024-08-28 14:13:30|31154.2|31114.2|31154.2|31114.2|31154.2|31114.2|31152.8|31112.8|4
1724854420000|2024-08-28 14:13:40|31152.8|31112.8|31154.2|31114.2|31155.5|31115.5|31152.8|31112.8|1
1724854430000|2024-08-28 14:13:50|31155.5|31115.5|31162.8|31122.8|31164.2|31124.2|31154.2|31114.2|8
1724854440000|2024-08-28 14:14:00|31165.5|31125.5|31179.2|31139.2|31182.8|31142.8|31165.5|31125.5|13
1724854450000|2024-08-28 14:14:10|31180.5|31140.5|31185.5|31145.5|31185.5|31145.5|31175.5|31135.5|2
1724854460000|2024-08-28 14:14:20|31189.2|31149.2|31194.2|31154.2|31195.5|31155.5|31185.5|31145.5|9
1724854470000|2024-08-28 14:14:30|31195.5|31155.5|31194.2|31154.2|31195.5|31155.5|31194.2|31154.2|3
1724854480000|2024-08-28 14:14:40|31195.5|31155.5|31184.2|31144.2|31195.5|31155.5|31184.2|31144.2|1
1724854490000|2024-08-28 14:14:50|31175.5|31135.5|31175.5|31135.5|31184.2|31144.2|31175.5|31135.5|24
1724854500000|2024-08-28 14:15:00|||||||||2
1724854510000|2024-08-28 14:15:10|31174.2|31134.2|31165.5|31125.5|31174.2|31134.2|31165.5|31125.5|12
1724854520000|2024-08-28 14:15:20|31175.5|31135.5|31165.5|31125.5|31175.5|31135.5|31161.8|31121.8|34
1724854530000|2024-08-28 14:15:30|31161.8|31121.8|31155.5|31115.5|31161.8|31121.8|31155.5|31115.5|1
1724854540000|2024-08-28 14:15:40|31150.5|31110.5|31155.5|31115.5|31155.5|31115.5|31150.5|31110.5|9
1724854550000|2024-08-28 14:15:50|31146.8|31106.8|31155.5|31115.5|31155.5|31115.5|31146.8|31106.8|7
1724854560000|2024-08-28 14:16:00|31151.8|31111.8|31155.5|31115.5|31155.5|31115.5|31150.5|31110.5|1
1724854570000|2024-08-28 14:16:10|31156.8|31116.8|31155.5|31115.5|31156.8|31116.8|31155.5|31115.5|0
1724854580000|2024-08-28 14:16:20|31145.5|31105.5|31138.1|31098.1|31145.5|31105.5|31138.1|31098.1|9
1724854590000|2024-08-28 14:16:30|31135.5|31095.5|31136.8|31096.8|31136.8|31096.8|31128.1|31088.1|10
1724854600000|2024-08-28 14:16:40|31135.5|31095.5|31136.8|31096.8|31136.8|31096.8|31135.5|31095.5|0
1724854610000|2024-08-28 14:16:50|31135.5|31095.5|31135.5|31095.5|31136.8|31096.8|31135.5|31095.5|1
1724854620000|2024-08-28 14:17:00|31136.8|31096.8|31136.8|31096.8|31136.8|31096.8|31135.5|31095.5|1
1724854630000|2024-08-28 14:17:10|31128.1|31088.1|31135.5|31095.5|31135.5|31095.5|31128.1|31088.1|18
1724854640000|2024-08-28 14:17:20|31136.8|31096.8|31135.5|31095.5|31136.8|31096.8|31128.1|31088.1|5
1724854650000|2024-08-28 14:17:30|31145.5|31105.5|31155.5|31115.5|31155.5|31115.5|31145.5|31105.5|17
1724854660000|2024-08-28 14:17:40|31156.8|31116.8|31161.8|31121.8|31165.5|31125.5|31155.5|31115.5|6
1724854670000|2024-08-28 14:17:50|31165.5|31125.5|31165.5|31125.5|31165.5|31125.5|31161.8|31121.8|0
1724854680000|2024-08-28 14:18:00|31161.8|31121.8|31156.8|31116.8|31165.5|31125.5|31156.8|31116.8|4
1724854690000|2024-08-28 14:18:10|31165.5|31125.5|31156.8|31116.8|31165.5|31125.5|31156.8|31116.8|9
1724854700000|2024-08-28 14:18:20|31155.5|31115.5|31145.5|31105.5|31156.8|31116.8|31138.1|31098.1|41
1724854710000|2024-08-28 14:18:30|||||||||6
1724854720000|2024-08-28 14:18:40|31146.8|31106.8|31145.5|31105.5|31146.8|31106.8|31138.1|31098.1|4
1724854730000|2024-08-28 14:18:50|31141.8|31101.8|31146.8|31106.8|31146.8|31106.8|31141.8|31101.8|0
1724854740000|2024-08-28 14:19:00|31155.5|31115.5|31165.5|31125.5|31165.5|31125.5|31155.5|31115.5|4
1724854750000|2024-08-28 14:19:10|31166.8|31126.8|31166.8|31126.8|31166.8|31126.8|31165.5|31125.5|1
1724854760000|2024-08-28 14:19:20|31168.1|31128.1|31175.5|31135.5|31176.8|31136.8|31166.8|31126.8|4
1724854770000|2024-08-28 14:19:30|31168.1|31128.1|31195.5|31155.5|31195.5|31155.5|31168.1|31128.1|24
1724854780000|2024-08-28 14:19:40|31196.8|31156.8|31205.5|31165.5|31205.5|31165.5|31196.8|31156.8|15
1724854790000|2024-08-28 14:19:50|31206.8|31166.8|31201.8|31161.8|31206.8|31166.8|31201.8|31161.8|40
1724854800000|2024-08-28 14:20:00|31198.1|31158.1|31196.8|31156.8|31205.5|31165.5|31196.8|31156.8|18
1724854810000|2024-08-28 14:20:10|31195.5|31155.5|31195.5|31155.5|31196.8|31156.8|31195.5|31155.5|7
1724854820000|2024-08-28 14:20:20|31186.8|31146.8|31186.8|31146.8|31188.1|31148.1|31186.8|31146.8|5
1724854830000|2024-08-28 14:20:30|31188.1|31148.1|31185.5|31145.5|31188.1|31148.1|31185.5|31145.5|0
1724854840000|2024-08-28 14:20:40|||||||||2
1724854850000|2024-08-28 14:20:50|31186.8|31146.8|31185.5|31145.5|31186.8|31146.8|31185.5|31145.5|1
1724854860000|2024-08-28 14:21:00|31186.8|31146.8|31195.5|31155.5|31195.5|31155.5|31185.5|31145.5|64
1724854870000|2024-08-28 14:21:10|31196.8|31156.8|31195.5|31155.5|31196.8|31156.8|31195.5|31155.5|1
1724854880000|2024-08-28 14:21:20|31198.1|31158.1|31215.5|31175.5|31215.5|31175.5|31198.1|31158.1|2
1724854890000|2024-08-28 14:21:30|31211.8|31171.8|31206.8|31166.8|31211.8|31171.8|31205.5|31165.5|5
1724854900000|2024-08-28 14:21:40|||||||||1
1724854910000|2024-08-28 14:21:50|31205.5|31165.5|31205.5|31165.5|31205.5|31165.5|31200.5|31160.5|8
1724854920000|2024-08-28 14:22:00|31206.8|31166.8|31206.8|31166.8|31206.8|31166.8|31205.5|31165.5|1
1724854930000|2024-08-28 14:22:10|31205.5|31165.5|31205.5|31165.5|31205.5|31165.5|31195.5|31155.5|17
1724854940000|2024-08-28 14:22:20|31212.8|31172.8|31211.8|31171.8|31215.5|31175.5|31205.5|31165.5|6
1724854950000|2024-08-28 14:22:30|31210.5|31170.5|31206.8|31166.8|31215.5|31175.5|31205.5|31165.5|1
1724854960000|2024-08-28 14:22:40|31205.5|31165.5|31195.5|31155.5|31205.5|31165.5|31195.5|31155.5|3
1724854970000|2024-08-28 14:22:50|31196.8|31156.8|31201.8|31161.8|31205.5|31165.5|31196.8|31156.8|13
1724854980000|2024-08-28 14:23:00|31198.1|31158.1|31205.5|31165.5|31205.5|31165.5|31196.8|31156.8|8
1724854990000|2024-08-28 14:23:10|31206.8|31166.8|31215.5|31175.5|31215.5|31175.5|31205.5|31165.5|5
1724855000000|2024-08-28 14:23:20|31216.8|31176.8|31215.5|31175.5|31216.8|31176.8|31215.5|31175.5|0
1724855010000|2024-08-28 14:23:30|31225.5|31185.5|31226.8|31186.8|31228.1|31188.1|31218.1|31178.1|10
1724855020000|2024-08-28 14:23:40|31228.1|31188.1|31226.8|31186.8|31228.1|31188.1|31226.8|31186.8|3
1724855030000|2024-08-28 14:23:50|31228.1|31188.1|31235.5|31195.5|31235.5|31195.5|31228.1|31188.1|4
1724855040000|2024-08-28 14:24:00|31231.8|31191.8|31228.1|31188.1|31235.5|31195.5|31228.1|31188.1|5
1724855050000|2024-08-28 14:24:10|31226.8|31186.8|31226.8|31186.8|31226.8|31186.8|31225.5|31185.5|1
1724855060000|2024-08-28 14:24:20|31225.5|31185.5|31226.8|31186.8|31226.8|31186.8|31225.5|31185.5|1
1724855070000|2024-08-28 14:24:30|31225.5|31185.5|31215.5|31175.5|31225.5|31185.5|31215.5|31175.5|18
1724855080000|2024-08-28 14:24:40|31216.8|31176.8|31206.8|31166.8|31216.8|31176.8|31206.8|31166.8|7
1724855100000|2024-08-28 14:25:00|31205.5|31165.5|31206.8|31166.8|31208.1|31168.1|31205.5|31165.5|1
1724855110000|2024-08-28 14:25:10|31205.5|31165.5|31196.8|31156.8|31205.5|31165.5|31196.8|31156.8|14
1724855120000|2024-08-28 14:25:20|31195.5|31155.5|31195.5|31155.5|31196.8|31156.8|31195.5|31155.5|1
1724855130000|2024-08-28 14:25:30|31188.1|31148.1|31191.8|31151.8|31195.5|31155.5|31188.1|31148.1|13
1724855140000|2024-08-28 14:25:40|31195.5|31155.5|31195.5|31155.5|31195.5|31155.5|31191.8|31151.8|0
1724855150000|2024-08-28 14:25:50|31188.1|31148.1|31185.5|31145.5|31188.1|31148.1|31185.5|31145.5|4
1724855160000|2024-08-28 14:26:00|31186.8|31146.8|31195.5|31155.5|31195.5|31155.5|31186.8|31146.8|9
1724855170000|2024-08-28 14:26:10|31191.8|31151.8|31185.5|31145.5|31195.5|31155.5|31185.5|31145.5|2
1724855180000|2024-08-28 14:26:20|31195.5|31155.5|31195.5|31155.5|31195.5|31155.5|31191.8|31151.8|4
1724855190000|2024-08-28 14:26:30|31198.1|31158.1|31195.5|31155.5|31198.1|31158.1|31195.5|31155.5|0
1724855200000|2024-08-28 14:26:40|31188.1|31148.1|31185.5|31145.5|31188.1|31148.1|31185.5|31145.5|7
1724855210000|2024-08-28 14:26:50|31178.1|31138.1|31178.1|31138.1|31178.1|31138.1|31178.1|31138.1|11
1724855220000|2024-08-28 14:27:00|31175.5|31135.5|31176.8|31136.8|31176.8|31136.8|31175.5|31135.5|0
1724855230000|2024-08-28 14:27:10|31175.5|31135.5|31166.8|31126.8|31176.8|31136.8|31166.8|31126.8|6
1724855240000|2024-08-28 14:27:20|31168.1|31128.1|31168.1|31128.1|31168.1|31128.1|31166.8|31126.8|0
1724855250000|2024-08-28 14:27:30|31166.8|31126.8|31166.8|31126.8|31168.1|31128.1|31165.5|31125.5|0
1724855260000|2024-08-28 14:27:40|31168.1|31128.1|31186.8|31146.8|31186.8|31146.8|31168.1|31128.1|19
1724855270000|2024-08-28 14:27:50|31188.1|31148.1|31191.8|31151.8|31195.5|31155.5|31186.8|31146.8|11
1724855280000|2024-08-28 14:28:00|31195.5|31155.5|31191.8|31151.8|31195.5|31155.5|31186.8|31146.8|10
1724855290000|2024-08-28 14:28:10|31188.1|31148.1|31186.8|31146.8|31188.1|31148.1|31186.8|31146.8|0
1724855300000|2024-08-28 14:28:20|31196.8|31156.8|31196.8|31156.8|31196.8|31156.8|31196.8|31156.8|10
1724855310000|2024-08-28 14:28:30|31198.1|31158.1|31196.8|31156.8|31198.1|31158.1|31196.8|31156.8|0
1724855320000|2024-08-28 14:28:40|31195.5|31155.5|31196.8|31156.8|31196.8|31156.8|31195.5|31155.5|1
1724855330000|2024-08-28 14:28:50|31198.1|31158.1|31198.1|31158.1|31198.1|31158.1|31196.8|31156.8|0
1724855340000|2024-08-28 14:29:00|31196.8|31156.8|31198.1|31158.1|31198.1|31158.1|31196.8|31156.8|4
1724855350000|2024-08-28 14:29:10|31196.8|31156.8|31196.8|31156.8|31198.1|31158.1|31195.5|31155.5|1
1724855360000|2024-08-28 14:29:20|31195.5|31155.5|31195.5|31155.5|31195.5|31155.5|31195.5|31155.5|0
1724855370000|2024-08-28 14:29:30|31196.8|31156.8|31196.8|31156.8|31196.8|31156.8|31195.5|31155.5|0
1724855380000|2024-08-28 14:29:40|31195.5|31155.5|31186.8|31146.8|31196.8|31156.8|31185.5|31145.5|29
1724855390000|2024-08-28 14:29:50|31185.5|31145.5|31178.1|31138.1|31186.8|31146.8|31178.1|31138.1|5
1724855400000|2024-08-28 14:30:00|31185.5|31145.5|31186.8|31146.8|31188.1|31148.1|31185.5|31145.5|7
1724855410000|2024-08-28 14:30:10|31185.5|31145.5|31195.5|31155.5|31195.5|31155.5|31185.5|31145.5|2
1724855420000|2024-08-28 14:30:20|31196.8|31156.8|31196.8|31156.8|31198.1|31158.1|31195.5|31155.5|1
1724855430000|2024-08-28 14:30:30|31198.1|31158.1|31206.8|31166.8|31206.8|31166.8|31198.1|31158.1|3
1724855440000|2024-08-28 14:30:40|31205.5|31165.5|31205.5|31165.5|31206.8|31166.8|31205.5|31165.5|20
1724855450000|2024-08-28 14:30:50|31198.1|31158.1|31205.5|31165.5|31205.5|31165.5|31198.1|31158.1|6
1724855460000|2024-08-28 14:31:00|31198.1|31158.1|31208.1|31168.1|31208.1|31168.1|31198.1|31158.1|2
1724855470000|2024-08-28 14:31:10|31206.8|31166.8|31196.8|31156.8|31206.8|31166.8|31196.8|31156.8|7
1724855480000|2024-08-28 14:31:20|31188.1|31148.1|31198.1|31158.1|31198.1|31158.1|31188.1|31148.1|27
1724855490000|2024-08-28 14:31:30|31196.8|31156.8|31196.8|31156.8|31196.8|31156.8|31193.1|31153.1|3
1724855500000|2024-08-28 14:31:40|31198.1|31158.1|31205.5|31165.5|31205.5|31165.5|31196.8|31156.8|7
1724855510000|2024-08-28 14:31:50|31198.1|31158.1|31191.8|31151.8|31198.1|31158.1|31191.8|31151.8|8
1724855520000|2024-08-28 14:32:00|31188.1|31148.1|31176.8|31136.8|31188.1|31148.1|31176.8|31136.8|14
1724855530000|2024-08-28 14:32:10|31178.1|31138.1|31168.1|31128.1|31178.1|31138.1|31168.1|31128.1|5
1724855540000|2024-08-28 14:32:20|31171.8|31131.8|31175.5|31135.5|31175.5|31135.5|31171.8|31131.8|7
1724855550000|2024-08-28 14:32:30|31176.8|31136.8|31178.1|31138.1|31178.1|31138.1|31175.5|31135.5|1
1724855570000|2024-08-28 14:32:50|31181.8|31141.8|31181.8|31141.8|31181.8|31141.8|31178.1|31138.1|12
1724855580000|2024-08-28 14:33:00|31178.1|31138.1|31176.8|31136.8|31178.1|31138.1|31175.5|31135.5|0
1724855590000|2024-08-28 14:33:10|31175.5|31135.5|31175.5|31135.5|31176.8|31136.8|31175.5|31135.5|0
1724855600000|2024-08-28 14:33:20|31176.8|31136.8|31178.1|31138.1|31185.5|31145.5|31176.8|31136.8|10
1724855610000|2024-08-28 14:33:30|31176.8|31136.8|31176.8|31136.8|31176.8|31136.8|31176.8|31136.8|0
1724855620000|2024-08-28 14:33:40|31178.1|31138.1|31176.8|31136.8|31178.1|31138.1|31176.8|31136.8|1
1724855640000|2024-08-28 14:34:00|31178.1|31138.1|31178.1|31138.1|31178.1|31138.1|31178.1|31138.1|0
1724855650000|2024-08-28 14:34:10|31186.8|31146.8|31186.8|31146.8|31186.8|31146.8|31178.1|31138.1|13
1724855660000|2024-08-28 14:34:20|31179.4|31139.4|31176.8|31136.8|31179.4|31139.4|31176.8|31136.8|7
1724855670000|2024-08-28 14:34:30|31178.1|31138.1|31176.8|31136.8|31178.1|31138.1|31176.8|31136.8|0
1724855680000|2024-08-28 14:34:40|31178.1|31138.1|31178.1|31138.1|31181.8|31141.8|31178.1|31138.1|2
1724855690000|2024-08-28 14:34:50|31176.8|31136.8|31178.1|31138.1|31178.1|31138.1|31175.5|31135.5|1
1724855700000|2024-08-28 14:35:00|31176.8|31136.8|31176.8|31136.8|31176.8|31136.8|31176.8|31136.8|0
1724855710000|2024-08-28 14:35:10|31168.1|31128.1|31168.1|31128.1|31176.8|31136.8|31166.8|31126.8|4
1724855720000|2024-08-28 14:35:20|31176.8|31136.8|31178.1|31138.1|31178.1|31138.1|31176.8|31136.8|9
1724855730000|2024-08-28 14:35:30|31186.8|31146.8|31188.1|31148.1|31188.1|31148.1|31185.5|31145.5|18
1724855740000|2024-08-28 14:35:40|31191.8|31151.8|31188.1|31148.1|31191.8|31151.8|31188.1|31148.1|2
1724855750000|2024-08-28 14:35:50|||||||||3
1724855760000|2024-08-28 14:36:00|31186.8|31146.8|31185.5|31145.5|31188.1|31148.1|31178.1|31138.1|13
1724855770000|2024-08-28 14:36:10|31181.8|31141.8|31176.8|31136.8|31181.8|31141.8|31176.8|31136.8|2
1724855780000|2024-08-28 14:36:20|31175.5|31135.5|31175.5|31135.5|31175.5|31135.5|31175.5|31135.5|0
1724855790000|2024-08-28 14:36:30|31165.5|31125.5|31176.8|31136.8|31176.8|31136.8|31165.5|31125.5|18
1724855800000|2024-08-28 14:36:40|31169.4|31129.4|31168.1|31128.1|31171.8|31131.8|31168.1|31128.1|7
1724855810000|2024-08-28 14:36:50|31171.8|31131.8|31166.8|31126.8|31171.8|31131.8|31166.8|31126.8|0
1724855820000|2024-08-28 14:37:00|31165.5|31125.5|31165.5|31125.5|31165.5|31125.5|31161.8|31121.8|57
1724855830000|2024-08-28 14:37:10|31158.1|31118.1|31156.8|31116.8|31158.1|31118.1|31155.5|31115.5|5
1724855840000|2024-08-28 14:37:20|31165.5|31125.5|31166.8|31126.8|31166.8|31126.8|31161.8|31121.8|113
1724855860000|2024-08-28 14:37:40|31168.1|31128.1|31175.5|31135.5|31175.5|31135.5|31168.1|31128.1|12
1724855870000|2024-08-28 14:37:50|||||||||1
1724855880000|2024-08-28 14:38:00|31178.1|31138.1|31185.5|31145.5|31185.5|31145.5|31178.1|31138.1|3
1724855890000|2024-08-28 14:38:10|31186.8|31146.8|31185.5|31145.5|31188.1|31148.1|31185.5|31145.5|0
1724855900000|2024-08-28 14:38:20|31186.8|31146.8|31185.5|31145.5|31186.8|31146.8|31185.5|31145.5|6
1724855910000|2024-08-28 14:38:30|31186.8|31146.8|31205.5|31165.5|31205.5|31165.5|31186.8|31146.8|86
1724855920000|2024-08-28 14:38:40|31196.8|31156.8|31205.5|31165.5|31205.5|31165.5|31196.8|31156.8|9
1724855930000|2024-08-28 14:38:50|31208.1|31168.1|31206.8|31166.8|31211.8|31171.8|31206.8|31166.8|2
1724855940000|2024-08-28 14:39:00|31208.1|31168.1|31215.5|31175.5|31216.8|31176.8|31205.5|31165.5|6
1724855950000|2024-08-28 14:39:10|31216.8|31176.8|31205.5|31165.5|31216.8|31176.8|31205.5|31165.5|6
1724855960000|2024-08-28 14:39:20|31215.5|31175.5|31215.5|31175.5|31215.5|31175.5|31215.5|31175.5|10
1724855980000|2024-08-28 14:39:40|||||||||1
1724855990000|2024-08-28 14:39:50|31205.5|31165.5|31215.5|31175.5|31215.5|31175.5|31205.5|31165.5|11
1724856000000|2024-08-28 14:40:00|31225.5|31185.5|31225.5|31185.5|31225.5|31185.5|31225.5|31185.5|4
1724856010000|2024-08-28 14:40:10|31222.9|31182.9|31225.5|31185.5|31225.5|31185.5|31222.9|31182.9|3
1724856020000|2024-08-28 14:40:20|31224.2|31184.2|31225.5|31185.5|31225.5|31185.5|31224.2|31184.2|17
1724856030000|2024-08-28 14:40:30|||||||||3
1724856040000|2024-08-28 14:40:40|31215.5|31175.5|31215.5|31175.5|31215.5|31175.5|31215.5|31175.5|12
1724856050000|2024-08-28 14:40:50|||||||||4
1724856070000|2024-08-28 14:41:10|31206.8|31166.8|31206.8|31166.8|31206.8|31166.8|31205.5|31165.5|24
1724856080000|2024-08-28 14:41:20|31205.5|31165.5|31195.5|31155.5|31205.5|31165.5|31195.5|31155.5|2
1724856090000|2024-08-28 14:41:30|31186.8|31146.8|31178.1|31138.1|31186.8|31146.8|31178.1|31138.1|16
1724856100000|2024-08-28 14:41:40|31176.8|31136.8|31176.8|31136.8|31178.1|31138.1|31175.5|31135.5|3
1724856110000|2024-08-28 14:41:50|31178.1|31138.1|31175.5|31135.5|31178.1|31138.1|31175.5|31135.5|18
1724856120000|2024-08-28 14:42:00|31185.5|31145.5|31186.8|31146.8|31186.8|31146.8|31185.5|31145.5|13
1724856130000|2024-08-28 14:42:10|31188.1|31148.1|31188.1|31148.1|31188.1|31148.1|31188.1|31148.1|5
1724856140000|2024-08-28 14:42:20|31195.5|31155.5|31196.8|31156.8|31196.8|31156.8|31188.1|31148.1|21
1724856150000|2024-08-28 14:42:30|31198.1|31158.1|31205.5|31165.5|31205.5|31165.5|31198.1|31158.1|11
1724856160000|2024-08-28 14:42:40|31201.8|31161.8|31205.5|31165.5|31206.8|31166.8|31201.8|31161.8|2
1724856170000|2024-08-28 14:42:50|31206.8|31166.8|31206.8|31166.8|31208.1|31168.1|31206.8|31166.8|13
1724856180000|2024-08-28 14:43:00|31205.5|31165.5|31199.4|31159.4|31205.5|31165.5|31198.1|31158.1|21
1724856190000|2024-08-28 14:43:10|31208.1|31168.1|31194.4|31154.4|31208.1|31168.1|31188.1|31148.1|56
1724856200000|2024-08-28 14:43:20|31188.1|31148.1|31188.1|31148.1|31193.1|31153.1|31179.4|31139.4|10
1724856210000|2024-08-28 14:43:30|31168.1|31128.1|31168.1|31128.1|31173.1|31133.1|31159.4|31119.4|16
1724856220000|2024-08-28 14:43:40|31163.1|31123.1|31168.1|31128.1|31169.4|31129.4|31163.1|31123.1|6
1724856230000|2024-08-28 14:43:50|31169.4|31129.4|31169.4|31129.4|31169.4|31129.4|31168.1|31128.1|11
1724856240000|2024-08-28 14:44:00|31168.1|31128.1|31169.4|31129.4|31178.1|31138.1|31168.1|31128.1|9
1724856250000|2024-08-28 14:44:10|31168.1|31128.1|31154.4|31114.4|31168.1|31128.1|31148.1|31108.1|39
1724856260000|2024-08-28 14:44:20|31158.1|31118.1|31159.4|31119.4|31159.4|31119.4|31158.1|31118.1|0
1724856270000|2024-08-28 14:44:30|31158.1|31118.1|31159.4|31119.4|31159.4|31119.4|31158.1|31118.1|0
1724856280000|2024-08-28 14:44:40|31160.7|31120.7|31159.4|31119.4|31168.1|31128.1|31159.4|31119.4|8
1724856290000|2024-08-28 14:44:50|31158.1|31118.1|31150.7|31110.7|31159.4|31119.4|31150.7|31110.7|22
1724856300000|2024-08-28 14:45:00|31149.4|31109.4|31149.4|31109.4|31150.7|31110.7|31149.4|31109.4|3
1724856310000|2024-08-28 14:45:10|31150.7|31110.7|31150.7|31110.7|31150.7|31110.7|31149.4|31109.4|10
1724856320000|2024-08-28 14:45:20|31149.4|31109.4|31149.4|31109.4|31150.7|31110.7|31148.1|31108.1|3
1724856330000|2024-08-28 14:45:30|31148.1|31108.1|31140.7|31100.7|31148.1|31108.1|31140.7|31100.7|10
1724856340000|2024-08-28 14:45:40|31139.4|31099.4|31139.4|31099.4|31139.4|31099.4|31138.1|31098.1|14
1724856350000|2024-08-28 14:45:50|31138.1|31098.1|31139.4|31099.4|31139.4|31099.4|31138.1|31098.1|10
1724856360000|2024-08-28 14:46:00|31148.1|31108.1|31148.1|31108.1|31148.1|31108.1|31148.1|31108.1|25
1724856370000|2024-08-28 14:46:10|31149.4|31109.4|31149.4|31109.4|31149.4|31109.4|31149.4|31109.4|0
1724856380000|2024-08-28 14:46:20|31150.7|31110.7|31158.1|31118.1|31158.1|31118.1|31149.4|31109.4|9
1724856400000|2024-08-28 14:46:40|31159.4|31119.4|31178.1|31138.1|31178.1|31138.1|31158.1|31118.1|12
1724856410000|2024-08-28 14:46:50|31179.4|31139.4|31178.1|31138.1|31183.1|31143.1|31178.1|31138.1|17
1724856420000|2024-08-28 14:47:00|31188.1|31148.1|31188.1|31148.1|31188.1|31148.1|31188.1|31148.1|6
1724856430000|2024-08-28 14:47:10|31183.1|31143.1|31178.1|31138.1|31183.1|31143.1|31178.1|31138.1|13
1724856440000|2024-08-28 14:47:20|31170.7|31130.7|31178.1|31138.1|31178.1|31138.1|31170.7|31130.7|12
1724856450000|2024-08-28 14:47:30|||||||||121
1724856460000|2024-08-28 14:47:40|31179.4|31139.4|31188.1|31148.1|31190.7|31150.7|31179.4|31139.4|12
1724856470000|2024-08-28 14:47:50|31194.4|31154.4|31198.1|31158.1|31198.1|31158.1|31194.4|31154.4|30
1724856490000|2024-08-28 14:48:10|31190.7|31150.7|31188.1|31148.1|31190.7|31150.7|31188.1|31148.1|4
1724856500000|2024-08-28 14:48:20|31189.4|31149.4|31198.1|31158.1|31198.1|31158.1|31189.4|31149.4|5
1724856510000|2024-08-28 14:48:30|31195.5|31155.5|31188.1|31148.1|31195.5|31155.5|31188.1|31148.1|3
1724856530000|2024-08-28 14:48:50|31189.4|31149.4|31190.7|31150.7|31198.1|31158.1|31189.4|31149.4|19
1724856540000|2024-08-28 14:49:00|31198.1|31158.1|31200.7|31160.7|31200.7|31160.7|31198.1|31158.1|4
1724856550000|2024-08-28 14:49:10|31199.4|31159.4|31198.1|31158.1|31200.7|31160.7|31198.1|31158.1|0
1724856560000|2024-08-28 14:49:20|31199.4|31159.4|31208.1|31168.1|31208.1|31168.1|31198.1|31158.1|13
1724856570000|2024-08-28 14:49:30|31209.4|31169.4|31208.1|31168.1|31209.4|31169.4|31208.1|31168.1|2
1724856580000|2024-08-28 14:49:40|31200.7|31160.7|31199.4|31159.4|31200.7|31160.7|31199.4|31159.4|7
1724856590000|2024-08-28 14:49:50|31198.1|31158.1|31198.1|31158.1|31198.1|31158.1|31198.1|31158.1|13
1724856600000|2024-08-28 14:50:00|31189.4|31149.4|31189.4|31149.4|31189.4|31149.4|31189.4|31149.4|8
1724856610000|2024-08-28 14:50:10|31190.7|31150.7|31189.4|31149.4|31190.7|31150.7|31189.4|31149.4|2
1724856620000|2024-08-28 14:50:20|31190.7|31150.7|31199.4|31159.4|31199.4|31159.4|31189.4|31149.4|14
1724856640000|2024-08-28 14:50:40|31198.1|31158.1|31189.4|31149.4|31199.4|31159.4|31189.4|31149.4|6
1724856650000|2024-08-28 14:50:50|31190.7|31150.7|31170.7|31130.7|31190.7|31150.7|31170.7|31130.7|193
1724856660000|2024-08-28 14:51:00|31163.3|31123.3|31152|31112|31163.3|31123.3|31150.7|31110.7|56
1724856670000|2024-08-28 14:51:10|31153.3|31113.3|31153.3|31113.3|31153.3|31113.3|31152|31112|11
1724856680000|2024-08-28 14:51:20|31152|31112|31143.3|31103.3|31152|31112|31143.3|31103.3|19
1724856690000|2024-08-28 14:51:30|31142|31102|31143.3|31103.3|31150.7|31110.7|31142|31102|5
1724856700000|2024-08-28 14:51:40|31140.7|31100.7|31140.7|31100.7|31140.7|31100.7|31133.3|31093.3|27
1724856710000|2024-08-28 14:51:50|31137|31097|31132|31092|31140.7|31100.7|31132|31092|8
1724856720000|2024-08-28 14:52:00|31130.7|31090.7|31130.7|31090.7|31130.7|31090.7|31123.3|31083.3|8
1724856730000|2024-08-28 14:52:10|31123.3|31083.3|31123.3|31083.3|31123.3|31083.3|31123.3|31083.3|4
1724856740000|2024-08-28 14:52:20|31113.3|31073.3|31123.3|31083.3|31123.3|31083.3|31113.3|31073.3|8
1724856750000|2024-08-28 14:52:30|31137|31097|31133.3|31093.3|31142|31102|31133.3|31093.3|2
1724856760000|2024-08-28 14:52:40|31137|31097|31133.3|31093.3|31137|31097|31133.3|31093.3|1
1724856770000|2024-08-28 14:52:50|31132|31092|31133.3|31093.3|31133.3|31093.3|31127|31087|5
1724856780000|2024-08-28 14:53:00|31132|31092|31123.3|31083.3|31133.3|31093.3|31123.3|31083.3|3
1724856790000|2024-08-28 14:53:10|31122|31082|31120.7|31080.7|31122|31082|31120.7|31080.7|0
1724856800000|2024-08-28 14:53:20|31113.3|31073.3|31113.3|31073.3|31120.7|31080.7|31113.3|31073.3|18
1724856810000|2024-08-28 14:53:30|31087|31047|31102|31062|31102|31062|31087|31047|80
1724856820000|2024-08-28 14:53:40|31103.3|31063.3|31102|31062|31103.3|31063.3|31102|31062|5
1724856830000|2024-08-28 14:53:50|31103.3|31063.3|31093.3|31053.3|31103.3|31063.3|31093.3|31053.3|15
1724856840000|2024-08-28 14:54:00|31098.3|31058.3|31103.3|31063.3|31103.3|31063.3|31098.3|31058.3|18
1724856850000|2024-08-28 14:54:10|31102|31062|31093.3|31053.3|31102|31062|31093.3|31053.3|10
1724856860000|2024-08-28 14:54:20|31090.7|31050.7|31093.3|31053.3|31093.3|31053.3|31083.3|31043.3|15
1724856870000|2024-08-28 14:54:30|31092|31052|31092|31052|31100.7|31060.7|31092|31052|2
1724856880000|2024-08-28 14:54:40|31090.7|31050.7|31092|31052|31092|31052|31090.7|31050.7|0
1724856890000|2024-08-28 14:54:50|31090.7|31050.7|31090.7|31050.7|31092|31052|31090.7|31050.7|0
1724856900000|2024-08-28 14:55:00|31092|31052|31100.7|31060.7|31102|31062|31092|31052|5
1724856910000|2024-08-28 14:55:10|31102|31062|31110.7|31070.7|31110.7|31070.7|31100.7|31060.7|24
1724856920000|2024-08-28 14:55:20|31102|31062|31100.7|31060.7|31102|31062|31100.7|31060.7|4
1724856930000|2024-08-28 14:55:30|31092|31052|31090.7|31050.7|31092|31052|31090.7|31050.7|15
1724856940000|2024-08-28 14:55:40|31087|31047|31082|31042|31087|31047|31080.7|31040.7|16
1724856950000|2024-08-28 14:55:50|31080.7|31040.7|31070.7|31030.7|31080.7|31040.7|31070.7|31030.7|9
1724856960000|2024-08-28 14:56:00|||||||||2
1724856970000|2024-08-28 14:56:10|31060.7|31020.7|31070.7|31030.7|31070.7|31030.7|31060.7|31020.7|41
1724856980000|2024-08-28 14:56:20|31065.7|31025.7|31070.7|31030.7|31070.7|31030.7|31065.7|31025.7|8
1724856990000|2024-08-28 14:56:30|31072|31032|31070.7|31030.7|31072|31032|31070.7|31030.7|0
1724857000000|2024-08-28 14:56:40|31065.7|31025.7|31070.7|31030.7|31070.7|31030.7|31065.7|31025.7|31
1724857010000|2024-08-28 14:56:50|31075.7|31035.7|31080.7|31040.7|31080.7|31040.7|31075.7|31035.7|5
1724857020000|2024-08-28 14:57:00|31070.7|31030.7|31060.7|31020.7|31070.7|31030.7|31060.7|31020.7|6
1724857030000|2024-08-28 14:57:10|31058.1|31018.1|31049.4|31009.4|31058.1|31018.1|31048.1|31008.1|25
1724857040000|2024-08-28 14:57:20|||||||||1
1724857050000|2024-08-28 14:57:30|31053.1|31013.1|31048.1|31008.1|31053.1|31013.1|31048.1|31008.1|1
1724857060000|2024-08-28 14:57:40|31049.4|31009.4|31048.1|31008.1|31049.4|31009.4|31048.1|31008.1|37
1724857070000|2024-08-28 14:57:50|31040.7|31000.7|31050.7|31010.7|31050.7|31010.7|31040.7|31000.7|64
1724857080000|2024-08-28 14:58:00|31055.7|31015.7|31062|31022|31062|31022|31055.7|31015.7|9
1724857090000|2024-08-28 14:58:10|31060.7|31020.7|31062|31022|31062|31022|31060.7|31020.7|4
1724857100000|2024-08-28 14:58:20|31060.7|31020.7|31070.7|31030.7|31070.7|31030.7|31060.7|31020.7|8
1724857110000|2024-08-28 14:58:30|31060.7|31020.7|31060.7|31020.7|31060.7|31020.7|31053.3|31013.3|11
1724857120000|2024-08-28 14:58:40|31057|31017|31042|31002|31057|31017|31042|31002|12
1724857130000|2024-08-28 14:58:50|31045.7|31005.7|31030.7|30990.7|31045.7|31005.7|31020.7|30980.7|58
1724857140000|2024-08-28 14:59:00|31032|30992|31032|30992|31032|30992|31032|30992|0
1724857150000|2024-08-28 14:59:10|31030.7|30990.7|31030.7|30990.7|31030.7|30990.7|31030.7|30990.7|7
1724857160000|2024-08-28 14:59:20|31033.3|30993.3|31033.3|30993.3|31033.3|30993.3|31033.3|30993.3|7
1724857170000|2024-08-28 14:59:30|31032|30992|31030.7|30990.7|31032|30992|31030.7|30990.7|1
1724857180000|2024-08-28 14:59:40|31023.3|30983.3|31012|30972|31027|30987|31012|30972|36
1724857190000|2024-08-28 14:59:50|31003.3|30963.3|31002|30962|31007|30967|31000.7|30960.7|68
1724857200000|2024-08-28 15:00:00|||||||||10
1724857210000|2024-08-28 15:00:10|31000.7|30960.7|31010.7|30970.7|31012|30972|31000.7|30960.7|17
1724857220000|2024-08-28 15:00:20|31002|30962|30993.3|30953.3|31002|30962|30993.3|30953.3|6
1724857230000|2024-08-28 15:00:30|30992|30952|30992|30952|30992|30952|30992|30952|20
1724857240000|2024-08-28 15:00:40|30988.3|30948.3|30992|30952|30993.3|30953.3|30988.3|30948.3|13
1724857250000|2024-08-28 15:00:50|30993.3|30953.3|31003.3|30963.3|31010.7|30970.7|30993.3|30953.3|19
1724857260000|2024-08-28 15:01:00|31002|30962|30993.3|30953.3|31007|30967|30993.3|30953.3|21
1724857270000|2024-08-28 15:01:10|30992|30952|30992|30952|30992|30952|30990.7|30950.7|1
1724857280000|2024-08-28 15:01:20|30993.3|30953.3|30990.7|30950.7|30993.3|30953.3|30983.3|30943.3|7
1724857290000|2024-08-28 15:01:30|30993.3|30953.3|31002|30962|31002|30962|30993.3|30953.3|7
1724857300000|2024-08-28 15:01:40|31003.3|30963.3|31012|30972|31013.3|30973.3|31002|30962|5
1724857310000|2024-08-28 15:01:50|31010.7|30970.7|31007|30967|31010.7|30970.7|31003.3|30963.3|7
1724857320000|2024-08-28 15:02:00|31003.3|30963.3|31003.3|30963.3|31010.7|30970.7|31003.3|30963.3|6
1724857330000|2024-08-28 15:02:10|31012|30972|31013.3|30973.3|31013.3|30973.3|31012|30972|5
1724857340000|2024-08-28 15:02:20|||||||||3
1724857350000|2024-08-28 15:02:30|31010.7|30970.7|31013.3|30973.3|31013.3|30973.3|31007|30967|10
1724857360000|2024-08-28 15:02:40|31012|30972|31003.3|30963.3|31012|30972|31003.3|30963.3|10
1724857370000|2024-08-28 15:02:50|31002|30962|31013.3|30973.3|31013.3|30973.3|31000.7|30960.7|12
1724857380000|2024-08-28 15:03:00|31017|30977|31020.7|30980.7|31020.7|30980.7|31017|30977|2
1724857390000|2024-08-28 15:03:10|31022|30982|31020.7|30980.7|31022|30982|31020.7|30980.7|7
1724857400000|2024-08-28 15:03:20|31022|30982|31023.3|30983.3|31023.3|30983.3|31020.7|30980.7|1
1724857410000|2024-08-28 15:03:30|31022|30982|31022|30982|31023.3|30983.3|31022|30982|0
1724857420000|2024-08-28 15:03:40|31017|30977|31020.7|30980.7|31022|30982|31017|30977|10
1724857430000|2024-08-28 15:03:50|31013.3|30973.3|31012|30972|31013.3|30973.3|31012|30972|2
1724857440000|2024-08-28 15:04:00|31003.3|30963.3|31002|30962|31003.3|30963.3|31000.7|30960.7|12
1724857450000|2024-08-28 15:04:10|31000.7|30960.7|30992|30952|31002|30962|30992|30952|7
1724857460000|2024-08-28 15:04:20|30993.3|30953.3|31000.7|30960.7|31000.7|30960.7|30992|30952|27
1724857470000|2024-08-28 15:04:30|31002|30962|30997|30957|31003.3|30963.3|30993.3|30953.3|3
1724857480000|2024-08-28 15:04:40|30993.3|30953.3|30992|30952|30993.3|30953.3|30992|30952|1
1724857490000|2024-08-28 15:04:50|30993.3|30953.3|30993.3|30953.3|31000.7|30960.7|30993.3|30953.3|18
1724857500000|2024-08-28 15:05:00|30992|30952|30992|30952|30992|30952|30992|30952|2
1724857510000|2024-08-28 15:05:10|30983.3|30943.3|30977|30937|30983.3|30943.3|30977|30937|7
1724857520000|2024-08-28 15:05:20|30973.3|30933.3|30982|30942|30982|30942|30973.3|30933.3|2
1724857530000|2024-08-28 15:05:30|30983.3|30943.3|30983.3|30943.3|30983.3|30943.3|30983.3|30943.3|5
1724857550000|2024-08-28 15:05:50|30982|30942|30990.7|30950.7|30990.7|30950.7|30982|30942|1
1724857560000|2024-08-28 15:06:00|30993.3|30953.3|30982|30942|30993.3|30953.3|30982|30942|10
1724857570000|2024-08-28 15:06:10|30980.7|30940.7|30973.3|30933.3|30980.7|30940.7|30973.3|30933.3|17
1724857580000|2024-08-28 15:06:20|30977|30937|30982|30942|30982|30942|30977|30937|15
1724857590000|2024-08-28 15:06:30|30980.7|30940.7|30970.7|30930.7|30982|30942|30970.7|30930.7|9
1724857600000|2024-08-28 15:06:40|30963.3|30923.3|30972|30932|30972|30932|30963.3|30923.3|14
1724857610000|2024-08-28 15:06:50|30970.7|30930.7|30954.6|30914.6|30972|30932|30953.3|30913.3|16
1724857620000|2024-08-28 15:07:00|30953.3|30913.3|30954.6|30914.6|30959.6|30919.6|30953.3|30913.3|145
1724857630000|2024-08-28 15:07:10|30953.3|30913.3|30953.3|30913.3|30953.3|30913.3|30953.3|30913.3|70
1724857640000|2024-08-28 15:07:20|30954.6|30914.6|30934.6|30894.6|30958.3|30918.3|30933.3|30893.3|23
1724857650000|2024-08-28 15:07:30|30933.3|30893.3|30943.3|30903.3|30943.3|30903.3|30933.3|30893.3|16
1724857660000|2024-08-28 15:07:40|30944.6|30904.6|30944.6|30904.6|30944.6|30904.6|30943.3|30903.3|7
1724857670000|2024-08-28 15:07:50|30948.3|30908.3|30948.3|30908.3|30948.3|30908.3|30944.6|30904.6|26
1724857680000|2024-08-28 15:08:00|30944.6|30904.6|30944.6|30904.6|30944.6|30904.6|30944.6|30904.6|7
1724857690000|2024-08-28 15:08:10|30949.6|30909.6|30954.6|30914.6|30954.6|30914.6|30949.6|30909.6|2
1724857700000|2024-08-28 15:08:20|30955.9|30915.9|30954.6|30914.6|30955.9|30915.9|30954.6|30914.6|0
1724857710000|2024-08-28 15:08:30|30955.9|30915.9|30954.6|30914.6|30955.9|30915.9|30954.6|30914.6|1
1724857720000|2024-08-28 15:08:40|30944.6|30904.6|30945.9|30905.9|30945.9|30905.9|30944.6|30904.6|30
1724857730000|2024-08-28 15:08:50|30953.3|30913.3|30954.6|30914.6|30955.9|30915.9|30953.3|30913.3|5
1724857740000|2024-08-28 15:09:00|30955.9|30915.9|30955.9|30915.9|30964.6|30924.6|30955.9|30915.9|227
1724857750000|2024-08-28 15:09:10|30959.6|30919.6|30969.6|30929.6|30969.6|30929.6|30959.6|30919.6|115
1724857760000|2024-08-28 15:09:20|30965.9|30925.9|30959.6|30919.6|30965.9|30925.9|30954.6|30914.6|17
1724857770000|2024-08-28 15:09:30|30955.9|30915.9|30964.6|30924.6|30964.6|30924.6|30955.9|30915.9|106
1724857780000|2024-08-28 15:09:40|30959.6|30919.6|30954.6|30914.6|30959.6|30919.6|30954.6|30914.6|8
1724857790000|2024-08-28 15:09:50|30955.9|30915.9|30953.3|30913.3|30955.9|30915.9|30949.6|30909.6|7
1724857800000|2024-08-28 15:10:00|30945.9|30905.9|30925.9|30885.9|30953.3|30913.3|30925.9|30885.9|33
1724857810000|2024-08-28 15:10:10|30920.9|30880.9|30925.9|30885.9|30925.9|30885.9|30920.9|30880.9|49
1724857820000|2024-08-28 15:10:20|30927.2|30887.2|30927.2|30887.2|30927.2|30887.2|30927.2|30887.2|21
1724857830000|2024-08-28 15:10:30|30918.6|30878.6|30927.2|30887.2|30927.2|30887.2|30917.2|30877.2|81
1724857840000|2024-08-28 15:10:40|30925.9|30885.9|30927.2|30887.2|30935.9|30895.9|30925.9|30885.9|19
1724857850000|2024-08-28 15:10:50|30928.6|30888.6|30930.9|30890.9|30930.9|30890.9|30920.9|30880.9|9
1724857860000|2024-08-28 15:11:00|30932.2|30892.2|30930.9|30890.9|30932.2|30892.2|30925.9|30885.9|10
1724857870000|2024-08-28 15:11:10|30919.9|30879.9|30917.2|30877.2|30929.6|30889.6|30917.2|30877.2|45
1724857880000|2024-08-28 15:11:20|30922.2|30882.2|30925.9|30885.9|30925.9|30885.9|30918.6|30878.6|19
1724857890000|2024-08-28 15:11:30|30922.2|30882.2|30925.9|30885.9|30927.2|30887.2|30922.2|30882.2|4
1724857900000|2024-08-28 15:11:40|30927.2|30887.2|30917.2|30877.2|30927.2|30887.2|30917.2|30877.2|5
1724857910000|2024-08-28 15:11:50|30915.9|30875.9|30917.2|30877.2|30917.2|30877.2|30915.9|30875.9|4
1724857920000|2024-08-28 15:12:00|30922.2|30882.2|30918.6|30878.6|30922.2|30882.2|30918.6|30878.6|2
1724857930000|2024-08-28 15:12:10|30922.2|30882.2|30927.2|30887.2|30927.2|30887.2|30918.6|30878.6|7
1724857940000|2024-08-28 15:12:20|30925.9|30885.9|30928.6|30888.6|30928.6|30888.6|30918.6|30878.6|9
1724857950000|2024-08-28 15:12:30|30927.2|30887.2|30925.9|30885.9|30927.2|30887.2|30925.9|30885.9|52
1724857960000|2024-08-28 15:12:40|30927.2|30887.2|30927.2|30887.2|30927.2|30887.2|30918.6|30878.6|213
1724857970000|2024-08-28 15:12:50|30925.9|30885.9|30918.6|30878.6|30927.2|30887.2|30918.6|30878.6|8
1724857980000|2024-08-28 15:13:00|30917.2|30877.2|30908.6|30868.6|30917.2|30877.2|30908.6|30868.6|4
1724857990000|2024-08-28 15:13:10|30902.2|30862.2|30915.9|30875.9|30918.6|30878.6|30902.2|30862.2|32
1724858000000|2024-08-28 15:13:20|30917.2|30877.2|30917.2|30877.2|30918.6|30878.6|30915.9|30875.9|33
1724858010000|2024-08-28 15:13:30|30918.6|30878.6|30917.2|30877.2|30918.6|30878.6|30917.2|30877.2|41
1724858020000|2024-08-28 15:13:40|30918.6|30878.6|30925.9|30885.9|30925.9|30885.9|30917.2|30877.2|9
1724858030000|2024-08-28 15:13:50|||||||||2
1724858040000|2024-08-28 15:14:00|30928.6|30888.6|30927.2|30887.2|30928.6|30888.6|30925.9|30885.9|33
1724858050000|2024-08-28 15:14:10|30932.2|30892.2|30934.6|30894.6|30937.2|30897.2|30927.2|30887.2|40
1724858060000|2024-08-28 15:14:20|30935.9|30895.9|30935.9|30895.9|30935.9|30895.9|30925.9|30885.9|37
1724858070000|2024-08-28 15:14:30|30943.3|30903.3|30944.6|30904.6|30944.6|30904.6|30943.3|30903.3|5
1724858080000|2024-08-28 15:14:40|30940.9|30900.9|30945.9|30905.9|30945.9|30905.9|30935.9|30895.9|20
1724858090000|2024-08-28 15:14:50|||||||||5
1724858100000|2024-08-28 15:15:00|30944.6|30904.6|30939.6|30899.6|30944.6|30904.6|30935.9|30895.9|26
1724858110000|2024-08-28 15:15:10|30935.9|30895.9|30935.9|30895.9|30944.6|30904.6|30935.9|30895.9|0
1724858120000|2024-08-28 15:15:20|30934.6|30894.6|30944.6|30904.6|30945.9|30905.9|30934.6|30894.6|1
1724858130000|2024-08-28 15:15:30|30943.3|30903.3|30935.9|30895.9|30944.6|30904.6|30935.9|30895.9|98
1724858140000|2024-08-28 15:15:40|30934.6|30894.6|30925.9|30885.9|30935.9|30895.9|30925.9|30885.9|73
1724858150000|2024-08-28 15:15:50|30930.9|30890.9|30934.6|30894.6|30935.9|30895.9|30930.9|30890.9|12
1724858160000|2024-08-28 15:16:00|30935.9|30895.9|30945.9|30905.9|30949.6|30909.6|30935.9|30895.9|5
1724858170000|2024-08-28 15:16:10|30949.6|30909.6|30945.9|30905.9|30954.6|30914.6|30945.9|30905.9|119
1724858180000|2024-08-28 15:16:20|30950.9|30910.9|30935.9|30895.9|30950.9|30910.9|30935.9|30895.9|126
1724858190000|2024-08-28 15:16:30|30939.6|30899.6|30937.3|30897.3|30940.9|30900.9|30935.9|30895.9|8
1724858200000|2024-08-28 15:16:40|30940.9|30900.9|30935.9|30895.9|30940.9|30900.9|30935.9|30895.9|8
1724858210000|2024-08-28 15:16:50|30928.6|30888.6|30937.3|30897.3|30938.6|30898.6|30928.6|30888.6|8
1724858220000|2024-08-28 15:17:00|30935.9|30895.9|30937.3|30897.3|30945.9|30905.9|30935.9|30895.9|4
1724858230000|2024-08-28 15:17:10|30935.9|30895.9|30950.9|30910.9|30950.9|30910.9|30935.9|30895.9|8
1724858240000|2024-08-28 15:17:20|30955.9|30915.9|30949.6|30909.6|30955.9|30915.9|30948.6|30908.6|18
1724858250000|2024-08-28 15:17:30|30945.9|30905.9|30935.9|30895.9|30949.6|30909.6|30935.9|30895.9|3
1724858260000|2024-08-28 15:17:40|30934.6|30894.6|30935.9|30895.9|30935.9|30895.9|30934.6|30894.6|4
1724858270000|2024-08-28 15:17:50|30927.3|30887.3|30937.3|30897.3|30937.3|30897.3|30927.3|30887.3|5
1724858280000|2024-08-28 15:18:00|30940.9|30900.9|30945.9|30905.9|30945.9|30905.9|30935.9|30895.9|4
1724858290000|2024-08-28 15:18:10|30947.3|30907.3|30955.9|30915.9|30955.9|30915.9|30947.3|30907.3|14
1724858300000|2024-08-28 15:18:20|30947.3|30907.3|30954.6|30914.6|30955.9|30915.9|30945.9|30905.9|12
1724858310000|2024-08-28 15:18:30|30955.9|30915.9|30954.6|30914.6|30955.9|30915.9|30954.6|30914.6|0
1724858320000|2024-08-28 15:18:40|30955.9|30915.9|30964.6|30924.6|30964.6|30924.6|30954.6|30914.6|17
1724858330000|2024-08-28 15:18:50|30965.9|30925.9|30985.9|30945.9|30992|30952|30965.9|30925.9|21
1724858340000|2024-08-28 15:19:00|30984.6|30944.6|30988.3|30948.3|30993.3|30953.3|30984.6|30944.6|7
1724858350000|2024-08-28 15:19:10|30993.3|30953.3|30994.6|30954.6|30994.6|30954.6|30993.3|30953.3|77
1724858360000|2024-08-28 15:19:20|30993.3|30953.3|30993.3|30953.3|30993.3|30953.3|30985.9|30945.9|26
1724858370000|2024-08-28 15:19:30|30994.6|30954.6|30985.9|30945.9|30994.6|30954.6|30985.9|30945.9|3
1724858380000|2024-08-28 15:19:40|30993.3|30953.3|30994.6|30954.6|30995.9|30955.9|30989.6|30949.6|6
1724858390000|2024-08-28 15:19:50|30995.9|30955.9|30995.9|30955.9|30995.9|30955.9|30995.9|30955.9|0
1724858400000|2024-08-28 15:20:00|30999.6|30959.6|31004.6|30964.6|31004.6|30964.6|30999.6|30959.6|3
1724858410000|2024-08-28 15:20:10|31009.6|30969.6|31014.6|30974.6|31014.6|30974.6|31009.6|30969.6|45
1724858420000|2024-08-28 15:20:20|31009.6|30969.6|31014.6|30974.6|31015.9|30975.9|31009.6|30969.6|1
1724858430000|2024-08-28 15:20:30|31005.9|30965.9|31014.6|30974.6|31014.6|30974.6|31005.9|30965.9|12
1724858440000|2024-08-28 15:20:40|31010.9|30970.9|31019.6|30979.6|31019.6|30979.6|31010.9|30970.9|15
1724858450000|2024-08-28 15:20:50|31023.3|30983.3|31033.3|30993.3|31033.3|30993.3|31015.9|30975.9|5
1724858460000|2024-08-28 15:21:00|31025.9|30985.9|31033.3|30993.3|31033.3|30993.3|31024.6|30984.6|48
1724858470000|2024-08-28 15:21:10|31029.6|30989.6|31024.6|30984.6|31033.3|30993.3|31023.3|30983.3|7
1724858480000|2024-08-28 15:21:20|31025.9|30985.9|31029.6|30989.6|31033.3|30993.3|31025.9|30985.9|3
1724858490000|2024-08-28 15:21:30|31033.3|30993.3|31053.3|31013.3|31053.3|31013.3|31029.6|30989.6|33
1724858500000|2024-08-28 15:21:40|31054.6|31014.6|31053.3|31013.3|31054.6|31014.6|31053.3|31013.3|0
1724858510000|2024-08-28 15:21:50|31054.6|31014.6|31053.3|31013.3|31062|31022|31053.3|31013.3|9
1724858520000|2024-08-28 15:22:00|31049.6|31009.6|31045.9|31005.9|31049.6|31009.6|31045.9|31005.9|4
1724858530000|2024-08-28 15:22:10|31049.6|31009.6|31053.3|31013.3|31053.3|31013.3|31043.3|31003.3|20
1724858540000|2024-08-28 15:22:20|31054.6|31014.6|31044.6|31004.6|31054.6|31014.6|31044.6|31004.6|4
1724858550000|2024-08-28 15:22:30|31045.9|31005.9|31035.9|30995.9|31045.9|31005.9|31034.6|30994.6|63
1724858560000|2024-08-28 15:22:40|31034.6|30994.6|31035.9|30995.9|31035.9|30995.9|31034.6|30994.6|1
1724858570000|2024-08-28 15:22:50|31034.6|30994.6|31023.3|30983.3|31034.6|30994.6|31015.9|30975.9|23
1724858580000|2024-08-28 15:23:00|31019.6|30979.6|31034.6|30994.6|31034.6|30994.6|31019.6|30979.6|67
1724858590000|2024-08-28 15:23:10|31035.9|30995.9|31029.6|30989.6|31039.6|30999.6|31029.6|30989.6|21
1724858600000|2024-08-28 15:23:20|31033.3|30993.3|31034.6|30994.6|31034.6|30994.6|31033.3|30993.3|2
1724858610000|2024-08-28 15:23:30|31033.3|30993.3|31025.9|30985.9|31033.3|30993.3|31025.9|30985.9|7
1724858620000|2024-08-28 15:23:40|31033.3|30993.3|31025.9|30985.9|31034.6|30994.6|31025.9|30985.9|9
1724858630000|2024-08-28 15:23:50|31024.6|30984.6|31015.9|30975.9|31024.6|30984.6|31015.9|30975.9|1
1724858650000|2024-08-28 15:24:10|31020.9|30980.9|31025.9|30985.9|31029.6|30989.6|31020.9|30980.9|148
1724858660000|2024-08-28 15:24:20|31029.6|30989.6|31029.6|30989.6|31029.6|30989.6|31024.6|30984.6|0
1724858670000|2024-08-28 15:24:30|31033.3|30993.3|31024.6|30984.6|31034.6|30994.6|31024.6|30984.6|6
1724858680000|2024-08-28 15:24:40|31023.3|30983.3|31015.9|30975.9|31023.3|30983.3|31015.9|30975.9|3
1724858690000|2024-08-28 15:24:50|31024.6|30984.6|31034.6|30994.6|31034.6|30994.6|31024.6|30984.6|6
1724858700000|2024-08-28 15:25:00|||||||||6
1724858710000|2024-08-28 15:25:10|31033.3|30993.3|31043.3|31003.3|31044.6|31004.6|31033.3|30993.3|2
1724858720000|2024-08-28 15:25:20|31044.6|31004.6|31054.6|31014.6|31059.6|31019.6|31044.6|31004.6|28
1724858730000|2024-08-28 15:25:30|31053.3|31013.3|31054.6|31014.6|31054.6|31014.6|31053.3|31013.3|58
1724858750000|2024-08-28 15:25:50|31055.9|31015.9|31054.6|31014.6|31055.9|31015.9|31053.3|31013.3|2
1724858760000|2024-08-28 15:26:00|31053.3|31013.3|31074.6|31034.6|31074.6|31034.6|31053.3|31013.3|7
1724858770000|2024-08-28 15:26:10|31075.9|31035.9|31078.3|31038.3|31083.3|31043.3|31073.3|31033.3|7
1724858780000|2024-08-28 15:26:20|31074.6|31034.6|31075.9|31035.9|31079.6|31039.6|31074.6|31034.6|3
1724858790000|2024-08-28 15:26:30|31074.6|31034.6|31084.6|31044.6|31084.6|31044.6|31074.6|31034.6|13
1724858800000|2024-08-28 15:26:40|31088.3|31048.3|31093.3|31053.3|31093.3|31053.3|31088.3|31048.3|83
1724858810000|2024-08-28 15:26:50|||||||||2
1724858820000|2024-08-28 15:27:00|31089.6|31049.6|31085.9|31045.9|31089.6|31049.6|31084.6|31044.6|4
1724858830000|2024-08-28 15:27:10|31084.6|31044.6|31085.9|31045.9|31093.3|31053.3|31084.6|31044.6|2
1724858840000|2024-08-28 15:27:20|31083.3|31043.3|31064.6|31024.6|31083.3|31043.3|31060.9|31020.9|21
1724858850000|2024-08-28 15:27:30|31065.9|31025.9|31064.6|31024.6|31065.9|31025.9|31064.6|31024.6|2
1724858860000|2024-08-28 15:27:40|31065.9|31025.9|31064.6|31024.6|31065.9|31025.9|31064.6|31024.6|1
1724858870000|2024-08-28 15:27:50|31055.9|31015.9|31055.9|31015.9|31055.9|31015.9|31055.9|31015.9|1
1724858880000|2024-08-28 15:28:00|31054.6|31014.6|31045.9|31005.9|31054.6|31014.6|31045.9|31005.9|19
1724858890000|2024-08-28 15:28:10|31044.6|31004.6|31043.3|31003.3|31044.6|31004.6|31043.3|31003.3|4
1724858900000|2024-08-28 15:28:20|31045.9|31005.9|31045.9|31005.9|31045.9|31005.9|31045.9|31005.9|23
1724858910000|2024-08-28 15:28:30|31044.6|31004.6|31044.6|31004.6|31045.9|31005.9|31044.6|31004.6|16
1724858920000|2024-08-28 15:28:40|31045.9|31005.9|31035.9|30995.9|31045.9|31005.9|31034.6|30994.6|12
1724858930000|2024-08-28 15:28:50|31034.6|30994.6|31034.6|30994.6|31035.9|30995.9|31033.3|30993.3|2
1724858940000|2024-08-28 15:29:00|31035.9|30995.9|31039.6|30999.6|31039.6|30999.6|31034.6|30994.6|1
1724858950000|2024-08-28 15:29:10|31035.9|30995.9|31034.6|30994.6|31039.6|30999.6|31033.3|30993.3|5
1724858960000|2024-08-28 15:29:20|31035.9|30995.9|31035.9|30995.9|31053.3|31013.3|31034.6|30994.6|11
1724858970000|2024-08-28 15:29:30|31039.6|30999.6|31043.3|31003.3|31043.3|31003.3|31035.9|30995.9|3
1724858980000|2024-08-28 15:29:40|31044.6|31004.6|31044.6|31004.6|31044.6|31004.6|31043.3|31003.3|0
1724858990000|2024-08-28 15:29:50|31043.3|31003.3|31045.9|31005.9|31045.9|31005.9|31043.3|31003.3|2
1724859000000|2024-08-28 15:30:00|31053.3|31013.3|31035.9|30995.9|31053.3|31013.3|31035.9|30995.9|102
1724859020000|2024-08-28 15:30:20|31037.3|30997.3|31045.9|31005.9|31045.9|31005.9|31037.3|30997.3|8
1724859030000|2024-08-28 15:30:30|31047.3|31007.3|31047.3|31007.3|31047.3|31007.3|31047.3|31007.3|0
1724859040000|2024-08-28 15:30:40|31045.9|31005.9|31045.9|31005.9|31047.3|31007.3|31045.9|31005.9|0
1724859050000|2024-08-28 15:30:50|31047.3|31007.3|31045.9|31005.9|31048.6|31008.6|31045.9|31005.9|4
1724859060000|2024-08-28 15:31:00|31038.6|30998.6|31027.3|30987.3|31038.6|30998.6|31027.3|30987.3|29
1724859070000|2024-08-28 15:31:10|31018.6|30978.6|31018.6|30978.6|31018.6|30978.6|31018.6|30978.6|8
1724859080000|2024-08-28 15:31:20|31017.3|30977.3|31017.3|30977.3|31017.3|30977.3|31017.3|30977.3|1
1724859090000|2024-08-28 15:31:30|31008.6|30968.6|31017.3|30977.3|31017.3|30977.3|31008.6|30968.6|8
1724859100000|2024-08-28 15:31:40|31008.6|30968.6|31008.6|30968.6|31008.6|30968.6|31008.6|30968.6|8
1724859110000|2024-08-28 15:31:50|31013.6|30973.6|31008.6|30968.6|31017.3|30977.3|31008.6|30968.6|6
1724859120000|2024-08-28 15:32:00|31015.9|30975.9|31008.6|30968.6|31017.3|30977.3|31008.6|30968.6|9
1724859130000|2024-08-28 15:32:10|31017.3|30977.3|31017.3|30977.3|31018.6|30978.6|31017.3|30977.3|13
1724859140000|2024-08-28 15:32:20|31018.6|30978.6|31008.6|30968.6|31018.6|30978.6|31008.6|30968.6|4
1724859150000|2024-08-28 15:32:30|31007.3|30967.3|31008.6|30968.6|31008.6|30968.6|31007.3|30967.3|16
1724859160000|2024-08-28 15:32:40|31015.9|30975.9|31008.6|30968.6|31018.6|30978.6|31008.6|30968.6|5
1724859170000|2024-08-28 15:32:50|31005.9|30965.9|31005.9|30965.9|31005.9|30965.9|31005.9|30965.9|1
1724859180000|2024-08-28 15:33:00|31007.3|30967.3|31015.9|30975.9|31015.9|30975.9|31007.3|30967.3|4
1724859190000|2024-08-28 15:33:10|31017.3|30977.3|31022.3|30982.3|31022.3|30982.3|31017.3|30977.3|2
1724859200000|2024-08-28 15:33:20|31018.6|30978.6|31027.3|30987.3|31027.3|30987.3|31018.6|30978.6|3
1724859210000|2024-08-28 15:33:30|31018.6|30978.6|31018.6|30978.6|31022.3|30982.3|31018.6|30978.6|6
1724859220000|2024-08-28 15:33:40|31022.3|30982.3|31018.6|30978.6|31022.3|30982.3|31018.6|30978.6|1
1724859230000|2024-08-28 15:33:50|31025.9|30985.9|31018.6|30978.6|31025.9|30985.9|31018.6|30978.6|3
1724859240000|2024-08-28 15:34:00|31022.3|30982.3|31018.6|30978.6|31022.3|30982.3|31018.6|30978.6|3
1724859250000|2024-08-28 15:34:10|31022.3|30982.3|31022.3|30982.3|31022.3|30982.3|31022.3|30982.3|2
1724859260000|2024-08-28 15:34:20|31026|30986|31018.6|30978.6|31026|30986|31018.6|30978.6|3
1724859280000|2024-08-28 15:34:40|31022.3|30982.3|31026|30986|31028.6|30988.6|31022.3|30982.3|10
1724859290000|2024-08-28 15:34:50|31027.3|30987.3|31018.6|30978.6|31027.3|30987.3|31018.6|30978.6|14
1724859300000|2024-08-28 15:35:00|||||||||2
1724859310000|2024-08-28 15:35:10|31008.6|30968.6|31022.3|30982.3|31022.3|30982.3|31008.6|30968.6|8
1724859320000|2024-08-28 15:35:20|31018.6|30978.6|31022.3|30982.3|31026|30986|31018.6|30978.6|10
1724859330000|2024-08-28 15:35:30|31018.6|30978.6|31026|30986|31027.3|30987.3|31018.6|30978.6|1
1724859340000|2024-08-28 15:35:40|31022.3|30982.3|31027.3|30987.3|31027.3|30987.3|31022.3|30982.3|8
1724859350000|2024-08-28 15:35:50|31031|30991|31037.3|30997.3|31037.3|30997.3|31031|30991|14
1724859360000|2024-08-28 15:36:00|31042.3|31002.3|31042.3|31002.3|31042.3|31002.3|31042.3|31002.3|4
1724859370000|2024-08-28 15:36:10|31046|31006|31048.6|31008.6|31048.6|31008.6|31038.6|30998.6|5
1724859380000|2024-08-28 15:36:20|31047.3|31007.3|31047.3|31007.3|31047.3|31007.3|31047.3|31007.3|7
1724859390000|2024-08-28 15:36:30|31056|31016|31046|31006|31056|31016|31046|31006|4
1724859410000|2024-08-28 15:36:50|31038.6|30998.6|31036|30996|31038.6|30998.6|31036|30996|9
1724859420000|2024-08-28 15:37:00|31037.3|30997.3|31037.3|30997.3|31042.3|31002.3|31037.3|30997.3|1
1724859430000|2024-08-28 15:37:10|31036|30996|31037.3|30997.3|31038.6|30998.6|31028.6|30988.6|4
1724859440000|2024-08-28 15:37:20|||||||||1
1724859460000|2024-08-28 15:37:40|31046|31006|31046|31006|31046|31006|31046|31006|25
1724859470000|2024-08-28 15:37:50|31038.6|30998.6|31037.3|30997.3|31046|31006|31037.3|30997.3|6
1724859480000|2024-08-28 15:38:00|31036|30996|31037.3|30997.3|31037.3|30997.3|31036|30996|0
1724859490000|2024-08-28 15:38:10|31036|30996|31036|30996|31036|30996|31036|30996|2
1724859500000|2024-08-28 15:38:20|31028.6|30988.6|31027.3|30987.3|31028.6|30988.6|31027.3|30987.3|4
1724859510000|2024-08-28 15:38:30|31028.6|30988.6|31028.6|30988.6|31028.6|30988.6|31027.3|30987.3|0
1724859520000|2024-08-28 15:38:40|31027.3|30987.3|31027.3|30987.3|31027.3|30987.3|31027.3|30987.3|0
1724859530000|2024-08-28 15:38:50|31028.6|30988.6|31036|30996|31036|30996|31028.6|30988.6|7
1724859540000|2024-08-28 15:39:00|31037.3|30997.3|31037.3|30997.3|31037.3|30997.3|31037.3|30997.3|0
1724859550000|2024-08-28 15:39:10|31038.6|30998.6|31048.6|31008.6|31048.6|31008.6|31037.3|30997.3|7
1724859560000|2024-08-28 15:39:20|31047.3|31007.3|31042.3|31002.3|31056|31016|31037.3|30997.3|22
1724859570000|2024-08-28 15:39:30|31046|31006|31046|31006|31046|31006|31046|31006|0
1724859580000|2024-08-28 15:39:40|31042.3|31002.3|31056|31016|31056|31016|31042.3|31002.3|5
1724859590000|2024-08-28 15:39:50|31048.6|31008.6|31047.3|31007.3|31048.6|31008.6|31047.3|31007.3|0
1724859600000|2024-08-28 15:40:00|31046|31006|31042.3|31002.3|31046|31006|31037.3|30997.3|19
1724859610000|2024-08-28 15:40:10|31046|31006|31048.6|31008.6|31048.6|31008.6|31046|31006|4
1724859620000|2024-08-28 15:40:20|31047.3|31007.3|31046|31006|31048.6|31008.6|31038.6|30998.6|3
1724859630000|2024-08-28 15:40:30|||||||||2
1724859640000|2024-08-28 15:40:40|31047.3|31007.3|31048.6|31008.6|31048.6|31008.6|31047.3|31007.3|2
1724859660000|2024-08-28 15:41:00|31056|31016|31057.3|31017.3|31058.6|31018.6|31056|31016|6
1724859670000|2024-08-28 15:41:10|31056|31016|31056|31016|31056|31016|31056|31016|11
1724859680000|2024-08-28 15:41:20|31058.6|31018.6|31061|31021|31061|31021|31057.3|31017.3|2
1724859690000|2024-08-28 15:41:30|31057.3|31017.3|31056|31016|31057.3|31017.3|31048.6|31008.6|5
1724859700000|2024-08-28 15:41:40|31057.3|31017.3|31056|31016|31057.3|31017.3|31056|31016|0
1724859710000|2024-08-28 15:41:50|31057.3|31017.3|31052.3|31012.3|31062.3|31022.3|31052.3|31012.3|9
1724859720000|2024-08-28 15:42:00|31056|31016|31062.3|31022.3|31062.3|31022.3|31052.3|31012.3|4
1724859730000|2024-08-28 15:42:10|31066|31026|31066|31026|31066|31026|31061|31021|0
1724859740000|2024-08-28 15:42:20|31061|31021|31066|31026|31066|31026|31061|31021|4
1724859760000|2024-08-28 15:42:40|31056|31016|31062.3|31022.3|31062.3|31022.3|31056|31016|15
1724859770000|2024-08-28 15:42:50|31066|31026|31066|31026|31066|31026|31066|31026|1
1724859780000|2024-08-28 15:43:00|31073.3|31033.3|31057.3|31017.3|31073.3|31033.3|31057.3|31017.3|175
1724859790000|2024-08-28 15:43:10|31056|31016|31056|31016|31056|31016|31056|31016|1
1724859800000|2024-08-28 15:43:20|31048.6|31008.6|31046|31006|31048.6|31008.6|31046|31006|3
1724859810000|2024-08-28 15:43:30|31047.3|31007.3|31046|31006|31047.3|31007.3|31046|31006|0
1724859820000|2024-08-28 15:43:40|31037.3|30997.3|31037.3|30997.3|31037.3|30997.3|31037.3|30997.3|6
1724859830000|2024-08-28 15:43:50|31036|30996|31036|30996|31037.3|30997.3|31036|30996|0
1724859840000|2024-08-28 15:44:00|31027.3|30987.3|31027.3|30987.3|31028.6|30988.6|31027.3|30987.3|17
1724859850000|2024-08-28 15:44:10|31026|30986|31017.3|30977.3|31026|30986|31017.3|30977.3|2
1724859860000|2024-08-28 15:44:20|31026|30986|31026|30986|31026|30986|31026|30986|4
1724859870000|2024-08-28 15:44:30|31022.3|30982.3|31018.6|30978.6|31022.3|30982.3|31018.6|30978.6|2
1724859880000|2024-08-28 15:44:40|31017.3|30977.3|31017.3|30977.3|31017.3|30977.3|31017.3|30977.3|0
1724859890000|2024-08-28 15:44:50|||||||||6
1724859900000|2024-08-28 15:45:00|31018.6|30978.6|31018.6|30978.6|31023.6|30983.6|31018.6|30978.6|14
1724859910000|2024-08-28 15:45:10|31022.3|30982.3|31037.3|30997.3|31037.3|30997.3|31022.3|30982.3|19
1724859930000|2024-08-28 15:45:30|31038.6|30998.6|31048.6|31008.6|31048.6|31008.6|31038.6|30998.6|11
1724859940000|2024-08-28 15:45:40|31056|31016|31056|31016|31056|31016|31056|31016|18
1724859950000|2024-08-28 15:45:50|31057.3|31017.3|31047.3|31007.3|31057.3|31017.3|31047.3|31007.3|18
1724859960000|2024-08-28 15:46:00|31048.6|31008.6|31048.6|31008.6|31048.6|31008.6|31048.6|31008.6|0
1724859970000|2024-08-28 15:46:10|31052.3|31012.3|31036|30996|31052.3|31012.3|31036|30996|9
1724859980000|2024-08-28 15:46:20|31037.3|30997.3|31036|30996|31037.3|30997.3|31028.6|30988.6|47
1724859990000|2024-08-28 15:46:30|31037.3|30997.3|31038.6|30998.6|31038.6|30998.6|31037.3|30997.3|0
1724860000000|2024-08-28 15:46:40|31036|30996|31037.3|30997.3|31037.3|30997.3|31036|30996|0
1724860010000|2024-08-28 15:46:50|31038.6|30998.6|31038.6|30998.6|31038.6|30998.6|31037.3|30997.3|1
1724860020000|2024-08-28 15:47:00|31042.3|31002.3|31046|31006|31046|31006|31038.6|30998.6|11
1724860030000|2024-08-28 15:47:10|31047.3|31007.3|31036|30996|31047.3|31007.3|31036|30996|3
1724860040000|2024-08-28 15:47:20|31037.3|30997.3|31037.3|30997.3|31037.3|30997.3|31037.3|30997.3|1
1724860060000|2024-08-28 15:47:40|31038.6|30998.6|31038.6|30998.6|31042.3|31002.3|31038.6|30998.6|0
1724860070000|2024-08-28 15:47:50|31037.3|30997.3|31028.6|30988.6|31037.3|30997.3|31028.6|30988.6|9
1724860090000|2024-08-28 15:48:10|31027.3|30987.3|31027.3|30987.3|31027.3|30987.3|31027.3|30987.3|0
1724860100000|2024-08-28 15:48:20|31028.6|30988.6|31028.6|30988.6|31028.6|30988.6|31027.3|30987.3|0
1724860110000|2024-08-28 15:48:30|31032.3|30992.3|31032.3|30992.3|31032.3|30992.3|31028.6|30988.6|5
1724860120000|2024-08-28 15:48:40|31028.6|30988.6|31032.3|30992.3|31032.3|30992.3|31028.6|30988.6|1
1724860130000|2024-08-28 15:48:50|31028.6|30988.6|31028.6|30988.6|31032.3|30992.3|31028.6|30988.6|0
1724860140000|2024-08-28 15:49:00|31032.3|30992.3|31028.6|30988.6|31032.3|30992.3|31028.6|30988.6|0
1724860150000|2024-08-28 15:49:10|31027.3|30987.3|31027.3|30987.3|31027.3|30987.3|31027.3|30987.3|2
1724860160000|2024-08-28 15:49:20|31028.6|30988.6|31008.6|30968.6|31028.6|30988.6|31008.6|30968.6|16
1724860170000|2024-08-28 15:49:30|||||||||11
1724860180000|2024-08-28 15:49:40|||||||||4
1724860190000|2024-08-28 15:49:50|||||||||1
1724860200000|2024-08-28 15:50:00|30997.3|30957.3|30988.6|30948.6|30997.3|30957.3|30988.6|30948.6|144
1724860220000|2024-08-28 15:50:20|30989.9|30949.9|30988.6|30948.6|30989.9|30949.9|30988.6|30948.6|41
1724860230000|2024-08-28 15:50:30|30989.9|30949.9|30989.9|30949.9|30989.9|30949.9|30988.6|30948.6|1
1724860240000|2024-08-28 15:50:40|30988.6|30948.6|30984.9|30944.9|30988.6|30948.6|30981.2|30941.2|6
1724860250000|2024-08-28 15:50:50|30981.2|30941.2|30984.9|30944.9|30984.9|30944.9|30981.2|30941.2|2
1724860260000|2024-08-28 15:51:00|30988.6|30948.6|31004.9|30964.9|31004.9|30964.9|30988.6|30948.6|16
1724860270000|2024-08-28 15:51:10|31008.6|30968.6|31008.6|30968.6|31008.6|30968.6|31004.9|30964.9|4
1724860280000|2024-08-28 15:51:20|31004.9|30964.9|30999.9|30959.9|31004.9|30964.9|30999.9|30959.9|3
1724860290000|2024-08-28 15:51:30|31004.9|30964.9|30998.6|30958.6|31004.9|30964.9|30998.6|30958.6|158
1724860300000|2024-08-28 15:51:40|31003.6|30963.6|30999.9|30959.9|31007.3|30967.3|30998.6|30958.6|7
1724860310000|2024-08-28 15:51:50|31001.2|30961.2|30999.9|30959.9|31001.2|30961.2|30998.6|30958.6|5
1724860320000|2024-08-28 15:52:00|31004.9|30964.9|30998.6|30958.6|31008.6|30968.6|30998.6|30958.6|18
1724860330000|2024-08-28 15:52:10|30994.9|30954.9|30981.2|30941.2|30994.9|30954.9|30981.2|30941.2|53
1724860340000|2024-08-28 15:52:20|||||||||6
1724860350000|2024-08-28 15:52:30|30989.9|30949.9|30989.9|30949.9|30989.9|30949.9|30984.9|30944.9|9
1724860360000|2024-08-28 15:52:40|30988.6|30948.6|30998.6|30958.6|30998.6|30958.6|30988.6|30948.6|7
1724860370000|2024-08-28 15:52:50|30989.9|30949.9|30984.9|30944.9|30989.9|30949.9|30981.2|30941.2|23
1724860380000|2024-08-28 15:53:00|30981.2|30941.2|30984.9|30944.9|30984.9|30944.9|30981.2|30941.2|0
1724860390000|2024-08-28 15:53:10|30988.6|30948.6|30981.2|30941.2|30988.6|30948.6|30979.9|30939.9|5
1724860400000|2024-08-28 15:53:20|30984.9|30944.9|30971.2|30931.2|30988.6|30948.6|30971.2|30931.2|24
1724860410000|2024-08-28 15:53:30|30974.9|30934.9|30971.2|30931.2|30974.9|30934.9|30971.2|30931.2|2
1724860420000|2024-08-28 15:53:40|30969.9|30929.9|30969.9|30929.9|30969.9|30929.9|30969.9|30929.9|102
1724860430000|2024-08-28 15:53:50|30961.2|30921.2|30959.9|30919.9|30961.2|30921.2|30958.6|30918.6|8
1724860440000|2024-08-28 15:54:00|30968.6|30928.6|30968.6|30928.6|30968.6|30928.6|30968.6|30928.6|14
1724860450000|2024-08-28 15:54:10|30964.9|30924.9|30968.6|30928.6|30968.6|30928.6|30959.9|30919.9|9
1724860460000|2024-08-28 15:54:20|30969.9|30929.9|30958.6|30918.6|30973.6|30933.6|30958.6|30918.6|44
1724860470000|2024-08-28 15:54:30|30959.9|30919.9|30968.6|30928.6|30968.6|30928.6|30959.9|30919.9|42
1724860480000|2024-08-28 15:54:40|30971.2|30931.2|30968.6|30928.6|30971.2|30931.2|30968.6|30928.6|12
1724860490000|2024-08-28 15:54:50|30969.9|30929.9|30968.6|30928.6|30969.9|30929.9|30968.6|30928.6|3
1724860500000|2024-08-28 15:55:00|||||||||12
1724860540000|2024-08-28 15:55:40|||||||||4
1724860550000|2024-08-28 15:55:50|||||||||1
1724860580000|2024-08-28 15:56:20|30978.6|30938.6|30978.6|30938.6|30978.6|30938.6|30977.3|30937.3|6
1724860590000|2024-08-28 15:56:30|30972.3|30932.3|30968.6|30928.6|30977.3|30937.3|30968.6|30928.6|6
1724860600000|2024-08-28 15:56:40|30967.3|30927.3|30968.6|30928.6|30976|30936|30967.3|30927.3|2
1724860610000|2024-08-28 15:56:50|30967.3|30927.3|30967.3|30927.3|30967.3|30927.3|30966|30926|1
1724860620000|2024-08-28 15:57:00|30958.6|30918.6|30958.6|30918.6|30958.6|30918.6|30958.6|30918.6|1
1724860630000|2024-08-28 15:57:10|30962.3|30922.3|30958.6|30918.6|30962.3|30922.3|30958.6|30918.6|12
1724860640000|2024-08-28 15:57:20|30957.3|30917.3|30957.3|30917.3|30958.6|30918.6|30957.3|30917.3|0
1724860670000|2024-08-28 15:57:50|30958.6|30918.6|30958.6|30918.6|30958.6|30918.6|30958.6|30918.6|1
1724860680000|2024-08-28 15:58:00|30957.3|30917.3|30957.3|30917.3|30958.6|30918.6|30957.3|30917.3|19
1724860700000|2024-08-28 15:58:20|||||||||12
1724860710000|2024-08-28 15:58:30|30956|30916|30968.6|30928.6|30968.6|30928.6|30956|30916|28
1724860720000|2024-08-28 15:58:40|30977.3|30937.3|30978.6|30938.6|30978.6|30938.6|30976|30936|14
1724860730000|2024-08-28 15:58:50|30977.3|30937.3|30968.6|30928.6|30977.3|30937.3|30968.6|30928.6|2
1724860750000|2024-08-28 15:59:10|||||||||3
1724860760000|2024-08-28 15:59:20|30973.6|30933.6|30978.6|30938.6|30978.6|30938.6|30969.9|30929.9|9
1724860770000|2024-08-28 15:59:30|30974.9|30934.9|30978.6|30938.6|30978.6|30938.6|30974.9|30934.9|1
1724860780000|2024-08-28 15:59:40|30974.9|30934.9|30971.2|30931.2|30974.9|30934.9|30971.2|30931.2|0
1724860790000|2024-08-28 15:59:50|30961.2|30921.2|30964.9|30924.9|30964.9|30924.9|30959.9|30919.9|8
1724860800000|2024-08-28 16:00:00|30961.2|30921.2|30961.2|30921.2|30961.2|30921.2|30959.9|30919.9|5
1724860810000|2024-08-28 16:00:10|30959.9|30919.9|30961.2|30921.2|30961.2|30921.2|30959.9|30919.9|1
1724860840000|2024-08-28 16:00:40|30958.6|30918.6|30958.6|30918.6|30958.6|30918.6|30958.6|30918.6|10
1724860850000|2024-08-28 16:00:50|||||||||15
1724860860000|2024-08-28 16:01:00|||||||||66
1724860880000|2024-08-28 16:01:20|30959.9|30919.9|30959.9|30919.9|30959.9|30919.9|30959.9|30919.9|0
1724860890000|2024-08-28 16:01:30|30958.6|30918.6|30971.2|30931.2|30971.2|30931.2|30958.6|30918.6|10
1724860900000|2024-08-28 16:01:40|30974.9|30934.9|30974.9|30934.9|30978.6|30938.6|30968.6|30928.6|4
1724860910000|2024-08-28 16:01:50|30973.6|30933.6|30973.6|30933.6|30974.9|30934.9|30969.9|30929.9|3
1724860920000|2024-08-28 16:02:00|30969.9|30929.9|30969.9|30929.9|30971.2|30931.2|30968.6|30928.6|0
1724860930000|2024-08-28 16:02:10|||||||||1
1724860940000|2024-08-28 16:02:20|30971.2|30931.2|30979.9|30939.9|30981.2|30941.2|30971.2|30931.2|33
1724860950000|2024-08-28 16:02:30|30978.6|30938.6|30978.6|30938.6|30979.9|30939.9|30978.6|30938.6|9
1724860960000|2024-08-28 16:02:40|30979.9|30939.9|30969.9|30929.9|30979.9|30939.9|30969.9|30929.9|4
1724860980000|2024-08-28 16:03:00|30978.6|30938.6|30978.6|30938.6|30978.6|30938.6|30978.6|30938.6|3
1724860990000|2024-08-28 16:03:10|30974.9|30934.9|30971.2|30931.2|30974.9|30934.9|30971.2|30931.2|11
1724861000000|2024-08-28 16:03:20|30978.6|30938.6|30978.6|30938.6|30978.6|30938.6|30978.6|30938.6|6
1724861010000|2024-08-28 16:03:30|30971.2|30931.2|30978.6|30938.6|30978.6|30938.6|30971.2|30931.2|1
1724861020000|2024-08-28 16:03:40|30974.9|30934.9|30968.6|30928.6|30978.6|30938.6|30968.6|30928.6|1
1724861030000|2024-08-28 16:03:50|||||||||1
1724861040000|2024-08-28 16:04:00|30969.9|30929.9|30978.6|30938.6|30978.6|30938.6|30969.9|30929.9|13
1724861050000|2024-08-28 16:04:10|30971.2|30931.2|30969.9|30929.9|30971.2|30931.2|30968.6|30928.6|3
1724861060000|2024-08-28 16:04:20|30971.2|30931.2|30969.9|30929.9|30973.6|30933.6|30969.9|30929.9|1
1724861070000|2024-08-28 16:04:30|30958.6|30918.6|30958.6|30918.6|30958.6|30918.6|30958.6|30918.6|52
1724861080000|2024-08-28 16:04:40|30949.9|30909.9|30948.6|30908.6|30949.9|30909.9|30948.6|30908.6|66
1724861090000|2024-08-28 16:04:50|30949.9|30909.9|30948.6|30908.6|30951.2|30911.2|30948.6|30908.6|30
1724861100000|2024-08-28 16:05:00|||||||||15
1724861110000|2024-08-28 16:05:10|30949.9|30909.9|30958.6|30918.6|30958.6|30918.6|30949.9|30909.9|40
1724861130000|2024-08-28 16:05:30|30966|30926|30968.6|30928.6|30968.6|30928.6|30966|30926|16
1724861150000|2024-08-28 16:05:50|30969.9|30929.9|30969.9|30929.9|30969.9|30929.9|30969.9|30929.9|0
1724861160000|2024-08-28 16:06:00|30968.6|30928.6|30968.6|30928.6|30969.9|30929.9|30968.6|30928.6|4
1724861170000|2024-08-28 16:06:10|30963.6|30923.6|30954.9|30914.9|30963.6|30923.6|30949.9|30909.9|40
1724861180000|2024-08-28 16:06:20|30951.2|30911.2|30954.9|30914.9|30958.6|30918.6|30949.9|30909.9|4
1724861190000|2024-08-28 16:06:30|30958.6|30918.6|30954.9|30914.9|30958.6|30918.6|30954.9|30914.9|1
1724861200000|2024-08-28 16:06:40|30951.2|30911.2|30951.2|30911.2|30958.6|30918.6|30951.2|30911.2|7
1724861210000|2024-08-28 16:06:50|30949.9|30909.9|30948.6|30908.6|30949.9|30909.9|30948.6|30908.6|0
1724861230000|2024-08-28 16:07:10|30949.9|30909.9|30949.9|30909.9|30949.9|30909.9|30949.9|30909.9|7
1724861240000|2024-08-28 16:07:20|30951.2|30911.2|30948.6|30908.6|30951.2|30911.2|30948.6|30908.6|0
1724861250000|2024-08-28 16:07:30|||||||||1
1724861260000|2024-08-28 16:07:40|||||||||1
1724861270000|2024-08-28 16:07:50|30958.6|30918.6|30958.6|30918.6|30958.6|30918.6|30958.6|30918.6|2
1724861280000|2024-08-28 16:08:00|30959.9|30919.9|30959.9|30919.9|30959.9|30919.9|30959.9|30919.9|9
1724861290000|2024-08-28 16:08:10|30963.6|30923.6|30968.6|30928.6|30968.6|30928.6|30963.6|30923.6|6
1724861300000|2024-08-28 16:08:20|30967.3|30927.3|30958.6|30918.6|30967.3|30927.3|30958.6|30918.6|8
1724861310000|2024-08-28 16:08:30|||||||||1
1724861320000|2024-08-28 16:08:40|||||||||2
1724861330000|2024-08-28 16:08:50|||||||||1
1724861340000|2024-08-28 16:09:00|30954.9|30914.9|30958.6|30918.6|30959.9|30919.9|30954.9|30914.9|20
1724861350000|2024-08-28 16:09:10|30954.9|30914.9|30954.9|30914.9|30954.9|30914.9|30951.2|30911.2|12
1724861360000|2024-08-28 16:09:20|30951.2|30911.2|30954.9|30914.9|30958.6|30918.6|30951.2|30911.2|10
1724861370000|2024-08-28 16:09:30|30958.6|30918.6|30961.2|30921.2|30961.2|30921.2|30958.6|30918.6|0
1724861380000|2024-08-28 16:09:40|30959.9|30919.9|30959.9|30919.9|30959.9|30919.9|30959.9|30919.9|0
1724861390000|2024-08-28 16:09:50|30961.2|30921.2|30964.9|30924.9|30968.6|30928.6|30961.2|30921.2|4
1724861400000|2024-08-28 16:10:00|30961.2|30921.2|30959.9|30919.9|30964.9|30924.9|30959.9|30919.9|4
1724861410000|2024-08-28 16:10:10|30961.2|30921.2|30948.6|30908.6|30961.2|30921.2|30948.6|30908.6|11
1724861420000|2024-08-28 16:10:20|30949.9|30909.9|30949.9|30909.9|30951.2|30911.2|30949.9|30909.9|4
1724861430000|2024-08-28 16:10:30|30954.9|30914.9|30954.9|30914.9|30954.9|30914.9|30949.9|30909.9|1
1724861440000|2024-08-28 16:10:40|30951.2|30911.2|30951.2|30911.2|30958.6|30918.6|30951.2|30911.2|5
1724861450000|2024-08-28 16:10:50|30954.9|30914.9|30954.9|30914.9|30954.9|30914.9|30951.2|30911.2|3
1724861460000|2024-08-28 16:11:00|30958.6|30918.6|30959.9|30919.9|30959.9|30919.9|30958.6|30918.6|0
1724861470000|2024-08-28 16:11:10|30961.2|30921.2|30958.6|30918.6|30961.2|30921.2|30958.6|30918.6|15
1724861480000|2024-08-28 16:11:20|30954.9|30914.9|30951.2|30911.2|30954.9|30914.9|30951.2|30911.2|3
1724861490000|2024-08-28 16:11:30|30948.6|30908.6|30948.6|30908.6|30948.6|30908.6|30948.6|30908.6|0
1724861510000|2024-08-28 16:11:50|||||||||13
1724861520000|2024-08-28 16:12:00|30949.9|30909.9|30951.2|30911.2|30951.2|30911.2|30949.9|30909.9|1
1724861530000|2024-08-28 16:12:10|||||||||8
1724861540000|2024-08-28 16:12:20|30948.6|30908.6|30948.6|30908.6|30948.6|30908.6|30948.6|30908.6|0
1724861550000|2024-08-28 16:12:30|30949.9|30909.9|30949.9|30909.9|30949.9|30909.9|30949.9|30909.9|0
1724861560000|2024-08-28 16:12:40|30951.2|30911.2|30949.9|30909.9|30951.2|30911.2|30949.9|30909.9|0
1724861570000|2024-08-28 16:12:50|30948.6|30908.6|30948.6|30908.6|30948.6|30908.6|30948.6|30908.6|3
1724861580000|2024-08-28 16:13:00|30958.6|30918.6|30978.6|30938.6|30978.6|30938.6|30958.6|30918.6|27
1724861590000|2024-08-28 16:13:10|||||||||10
1724861600000|2024-08-28 16:13:20|30968.6|30928.6|30968.6|30928.6|30969.9|30929.9|30968.6|30928.6|1
1724861610000|2024-08-28 16:13:30|30969.9|30929.9|30964.9|30924.9|30974.9|30934.9|30964.9|30924.9|7
1724861620000|2024-08-28 16:13:40|30968.6|30928.6|30959.9|30919.9|30968.6|30928.6|30959.9|30919.9|1
1724861630000|2024-08-28 16:13:50|30958.6|30918.6|30968.6|30928.6|30968.6|30928.6|30958.6|30918.6|7
1724861640000|2024-08-28 16:14:00|30959.9|30919.9|30968.6|30928.6|30968.6|30928.6|30958.6|30918.6|27
1724861650000|2024-08-28 16:14:10|30971.2|30931.2|30978.6|30938.6|30978.6|30938.6|30971.2|30931.2|26
1724861660000|2024-08-28 16:14:20|30984.9|30944.9|30978.6|30938.6|30984.9|30944.9|30978.6|30938.6|11
1724861680000|2024-08-28 16:14:40|30968.6|30928.6|30972.3|30932.3|30973.6|30933.6|30968.6|30928.6|11
1724861690000|2024-08-28 16:14:50|30973.6|30933.6|30978.6|30938.6|30978.6|30938.6|30973.6|30933.6|0
1724861700000|2024-08-28 16:15:00|30973.6|30933.6|30973.6|30933.6|30973.6|30933.6|30973.6|30933.6|19
1724861710000|2024-08-28 16:15:10|30978.6|30938.6|30968.6|30928.6|30978.6|30938.6|30968.6|30928.6|10
1724861730000|2024-08-28 16:15:30|30973.6|30933.6|30968.6|30928.6|30973.6|30933.6|30968.6|30928.6|6
1724861740000|2024-08-28 16:15:40|||||||||1
1724861760000|2024-08-28 16:16:00|30958.6|30918.6|30963.6|30923.6|30968.6|30928.6|30958.6|30918.6|11
1724861770000|2024-08-28 16:16:10|30967.3|30927.3|30958.6|30918.6|30968.6|30928.6|30958.6|30918.6|12
1724861780000|2024-08-28 16:16:20|||||||||1
1724861790000|2024-08-28 16:16:30|30948.6|30908.6|30954.9|30914.9|30957.3|30917.3|30948.6|30908.6|17
1724861800000|2024-08-28 16:16:40|30958.6|30918.6|30958.6|30918.6|30958.6|30918.6|30958.6|30918.6|5
1724861810000|2024-08-28 16:16:50|||||||||1
1724861820000|2024-08-28 16:17:00|30948.6|30908.6|30958.6|30918.6|30958.6|30918.6|30948.6|30908.6|3
1724861830000|2024-08-28 16:17:10|||||||||8
1724861840000|2024-08-28 16:17:20|30953.6|30913.6|30958.6|30918.6|30958.6|30918.6|30953.6|30913.6|53
1724861850000|2024-08-28 16:17:30|30954.9|30914.9|30954.9|30914.9|30954.9|30914.9|30951.2|30911.2|1
1724861860000|2024-08-28 16:17:40|30951.2|30911.2|30961.2|30921.2|30961.2|30921.2|30949.9|30909.9|1
1724861870000|2024-08-28 16:17:50|30959.9|30919.9|30968.6|30928.6|30968.6|30928.6|30959.9|30919.9|17
1724861880000|2024-08-28 16:18:00|30959.9|30919.9|30958.6|30918.6|30959.9|30919.9|30958.6|30918.6|5
1724861890000|2024-08-28 16:18:10|30959.9|30919.9|30958.6|30918.6|30959.9|30919.9|30958.6|30918.6|7
1724861900000|2024-08-28 16:18:20|30951.2|30911.2|30958.6|30918.6|30958.6|30918.6|30951.2|30911.2|10
1724861910000|2024-08-28 16:18:30|30954.9|30914.9|30951.2|30911.2|30954.9|30914.9|30951.2|30911.2|0
1724861940000|2024-08-28 16:19:00|30949.9|30909.9|30941.2|30901.2|30949.9|30909.9|30941.2|30901.2|22
1724861950000|2024-08-28 16:19:10|||||||||1
1724861960000|2024-08-28 16:19:20|30939.9|30899.9|30931.2|30891.2|30939.9|30899.9|30931.2|30891.2|10
1724861970000|2024-08-28 16:19:30|||||||||3
1724861980000|2024-08-28 16:19:40|||||||||1
1724862010000|2024-08-28 16:20:10|30928.6|30888.6|30921.2|30881.2|30928.6|30888.6|30921.2|30881.2|23
1724862020000|2024-08-28 16:20:20|30924.9|30884.9|30921.2|30881.2|30924.9|30884.9|30921.2|30881.2|25
1724862030000|2024-08-28 16:20:30|30928.6|30888.6|30929.9|30889.9|30931.2|30891.2|30924.9|30884.9|11
1724862040000|2024-08-28 16:20:40|30922.5|30882.5|30921.2|30881.2|30922.5|30882.5|30921.2|30881.2|3
1724862050000|2024-08-28 16:20:50|||||||||4
1724862060000|2024-08-28 16:21:00|30924.9|30884.9|30941.2|30901.2|30941.2|30901.2|30924.9|30884.9|13
1724862070000|2024-08-28 16:21:10|30949.9|30909.9|30941.2|30901.2|30949.9|30909.9|30941.2|30901.2|31
1724862080000|2024-08-28 16:21:20|30946.2|30906.2|30948.6|30908.6|30948.6|30908.6|30941.2|30901.2|17
1724862090000|2024-08-28 16:21:30|30949.9|30909.9|30941.2|30901.2|30949.9|30909.9|30941.2|30901.2|3
1724862100000|2024-08-28 16:21:40|30944.9|30904.9|30941.2|30901.2|30944.9|30904.9|30941.2|30901.2|3
1724862110000|2024-08-28 16:21:50|30949.9|30909.9|30949.9|30909.9|30949.9|30909.9|30949.9|30909.9|5
1724862120000|2024-08-28 16:22:00|30948.6|30908.6|30941.2|30901.2|30948.6|30908.6|30934.9|30894.9|16
1724862130000|2024-08-28 16:22:10|30934.9|30894.9|30931.2|30891.2|30934.9|30894.9|30929.9|30889.9|12
1724862140000|2024-08-28 16:22:20|||||||||1
1724862150000|2024-08-28 16:22:30|||||||||1
1724862160000|2024-08-28 16:22:40|30929.9|30889.9|30931.2|30891.2|30931.2|30891.2|30929.9|30889.9|0
1724862170000|2024-08-28 16:22:50|30929.9|30889.9|30931.2|30891.2|30931.2|30891.2|30926.2|30886.2|32
1724862180000|2024-08-28 16:23:00|30929.9|30889.9|30929.9|30889.9|30929.9|30889.9|30929.9|30889.9|31
1724862190000|2024-08-28 16:23:10|30931.2|30891.2|30931.2|30891.2|30931.2|30891.2|30931.2|30891.2|8
1724862200000|2024-08-28 16:23:20|30936.2|30896.2|30934.9|30894.9|30936.2|30896.2|30934.9|30894.9|9
1724862210000|2024-08-28 16:23:30|30938.6|30898.6|30934.9|30894.9|30938.6|30898.6|30931.2|30891.2|8
1724862220000|2024-08-28 16:23:40|30931.2|30891.2|30931.2|30891.2|30936.2|30896.2|30931.2|30891.2|1
1724862230000|2024-08-28 16:23:50|30934.9|30894.9|30936.2|30896.2|30939.9|30899.9|30934.9|30894.9|5
1724862240000|2024-08-28 16:24:00|30939.9|30899.9|30941.2|30901.2|30941.2|30901.2|30939.9|30899.9|11
1724862250000|2024-08-28 16:24:10|||||||||1
1724862260000|2024-08-28 16:24:20|30939.9|30899.9|30939.9|30899.9|30939.9|30899.9|30939.9|30899.9|5
1724862270000|2024-08-28 16:24:30|30941.2|30901.2|30941.2|30901.2|30941.2|30901.2|30939.9|30899.9|0
1724862280000|2024-08-28 16:24:40|30939.9|30899.9|30939.9|30899.9|30939.9|30899.9|30939.9|30899.9|0
1724862290000|2024-08-28 16:24:50|30938.6|30898.6|30938.6|30898.6|30939.9|30899.9|30938.6|30898.6|0
1724862300000|2024-08-28 16:25:00|30931.2|30891.2|30931.2|30891.2|30931.2|30891.2|30931.2|30891.2|8
1724862310000|2024-08-28 16:25:10|||||||||11
1724862330000|2024-08-28 16:25:30|||||||||1
1724862340000|2024-08-28 16:25:40|30939.9|30899.9|30941.2|30901.2|30941.2|30901.2|30939.9|30899.9|13
1724862350000|2024-08-28 16:25:50|30934.9|30894.9|30934.9|30894.9|30934.9|30894.9|30934.9|30894.9|4
1724862360000|2024-08-28 16:26:00|30938.6|30898.6|30939.9|30899.9|30941.2|30901.2|30934.9|30894.9|1
1724862370000|2024-08-28 16:26:10|30938.6|30898.6|30934.9|30894.9|30938.6|30898.6|30931.2|30891.2|10
1724862380000|2024-08-28 16:26:20|30931.2|30891.2|30934.9|30894.9|30938.6|30898.6|30931.2|30891.2|11
1724862390000|2024-08-28 16:26:30|30938.6|30898.6|30934.9|30894.9|30938.6|30898.6|30934.9|30894.9|1
1724862400000|2024-08-28 16:26:40|30931.2|30891.2|30931.2|30891.2|30931.2|30891.2|30931.2|30891.2|1
1724862410000|2024-08-28 16:26:50|30938.6|30898.6|30939.9|30899.9|30939.9|30899.9|30934.9|30894.9|2
1724862420000|2024-08-28 16:27:00|30938.6|30898.6|30931.2|30891.2|30938.6|30898.6|30931.2|30891.2|4
1724862430000|2024-08-28 16:27:10|30929.9|30889.9|30929.9|30889.9|30929.9|30889.9|30929.9|30889.9|1
1724862440000|2024-08-28 16:27:20|30931.2|30891.2|30931.2|30891.2|30931.2|30891.2|30931.2|30891.2|9
1724862450000|2024-08-28 16:27:30|||||||||1
1724862470000|2024-08-28 16:27:50|30929.9|30889.9|30929.9|30889.9|30931.2|30891.2|30929.9|30889.9|15
1724862480000|2024-08-28 16:28:00|30921.2|30881.2|30921.2|30881.2|30921.2|30881.2|30921.2|30881.2|39
1724862490000|2024-08-28 16:28:10|||||||||10
1724862500000|2024-08-28 16:28:20|30926.2|30886.2|30921.2|30881.2|30926.2|30886.2|30921.2|30881.2|19
1724862510000|2024-08-28 16:28:30|30922.5|30882.5|30921.2|30881.2|30931.2|30891.2|30921.2|30881.2|27
1724862520000|2024-08-28 16:28:40|30924.9|30884.9|30909.9|30869.9|30924.9|30884.9|30908.6|30868.6|37
1724862530000|2024-08-28 16:28:50|30911.2|30871.2|30921.2|30881.2|30921.2|30881.2|30911.2|30871.2|31
1724862540000|2024-08-28 16:29:00|30919.9|30879.9|30916.2|30876.2|30921.2|30881.2|30916.2|30876.2|10
1724862550000|2024-08-28 16:29:10|30914.9|30874.9|30921.2|30881.2|30921.2|30881.2|30914.9|30874.9|1
1724862560000|2024-08-28 16:29:20|30919.9|30879.9|30919.9|30879.9|30921.2|30881.2|30914.9|30874.9|14
1724862570000|2024-08-28 16:29:30|||||||||9
1724862580000|2024-08-28 16:29:40|||||||||3
1724862590000|2024-08-28 16:29:50|30921.2|30881.2|30921.2|30881.2|30921.2|30881.2|30921.2|30881.2|5
1724862600000|2024-08-28 16:30:00|30919.9|30879.9|30921.2|30881.2|30921.2|30881.2|30919.9|30879.9|5
1724862610000|2024-08-28 16:30:10|30919.9|30879.9|30919.9|30879.9|30921.2|30881.2|30919.9|30879.9|4
1724862620000|2024-08-28 16:30:20|30921.2|30881.2|30928.6|30888.6|30928.6|30888.6|30919.9|30879.9|14
1724862630000|2024-08-28 16:30:30|30924.9|30884.9|30924.9|30884.9|30928.6|30888.6|30921.2|30881.2|80
1724862640000|2024-08-28 16:30:40|30928.6|30888.6|30929.9|30889.9|30929.9|30889.9|30928.6|30888.6|9
1724862650000|2024-08-28 16:30:50|30928.6|30888.6|30931.2|30891.2|30931.2|30891.2|30928.6|30888.6|0
1724862660000|2024-08-28 16:31:00|30939.9|30899.9|30948.6|30908.6|30949.9|30909.9|30939.9|30899.9|25
1724862670000|2024-08-28 16:31:10|30949.9|30909.9|30949.9|30909.9|30949.9|30909.9|30948.6|30908.6|0
1724862680000|2024-08-28 16:31:20|30948.6|30908.6|30951.2|30911.2|30951.2|30911.2|30948.6|30908.6|0
1724862700000|2024-08-28 16:31:40|||||||||14
1724862710000|2024-08-28 16:31:50|30948.6|30908.6|30948.6|30908.6|30948.6|30908.6|30948.6|30908.6|13
1724862720000|2024-08-28 16:32:00|30941.2|30901.2|30948.6|30908.6|30948.6|30908.6|30941.2|30901.2|13
1724862730000|2024-08-28 16:32:10|30949.9|30909.9|30949.9|30909.9|30949.9|30909.9|30949.9|30909.9|3
1724862750000|2024-08-28 16:32:30|30958.6|30918.6|30958.6|30918.6|30958.6|30918.6|30958.6|30918.6|5
1724862760000|2024-08-28 16:32:40|30951.2|30911.2|30954.9|30914.9|30958.6|30918.6|30951.2|30911.2|30
1724862770000|2024-08-28 16:32:50|30958.6|30918.6|30958.6|30918.6|30958.6|30918.6|30958.6|30918.6|3
1724862780000|2024-08-28 16:33:00|30961.2|30921.2|30961.2|30921.2|30961.2|30921.2|30961.2|30921.2|0
1724862790000|2024-08-28 16:33:10|30978.6|30938.6|30971.2|30931.2|30978.6|30938.6|30969.9|30929.9|29
1724862800000|2024-08-28 16:33:20|30974.9|30934.9|30974.9|30934.9|30974.9|30934.9|30969.9|30929.9|4
1724862810000|2024-08-28 16:33:30|||||||||1
1724862820000|2024-08-28 16:33:40|30971.2|30931.2|30978.6|30938.6|30978.6|30938.6|30968.6|30928.6|14
1724862830000|2024-08-28 16:33:50|30979.9|30939.9|30974.9|30934.9|30979.9|30939.9|30974.9|30934.9|19
1724862840000|2024-08-28 16:34:00|30971.2|30931.2|30971.2|30931.2|30971.2|30931.2|30969.9|30929.9|1
1724862850000|2024-08-28 16:34:10|30969.9|30929.9|30971.2|30931.2|30971.2|30931.2|30969.9|30929.9|2
1724862860000|2024-08-28 16:34:20|30969.9|30929.9|30969.9|30929.9|30969.9|30929.9|30969.9|30929.9|6
1724862870000|2024-08-28 16:34:30|30971.2|30931.2|30969.9|30929.9|30971.2|30931.2|30969.9|30929.9|0
1724862880000|2024-08-28 16:34:40|30968.6|30928.6|30969.9|30929.9|30969.9|30929.9|30968.6|30928.6|8
1724862890000|2024-08-28 16:34:50|30968.6|30928.6|30959.9|30919.9|30968.6|30928.6|30959.9|30919.9|13
1724862900000|2024-08-28 16:35:00|30961.2|30921.2|30961.2|30921.2|30961.2|30921.2|30961.2|30921.2|0
1724862910000|2024-08-28 16:35:10|30959.9|30919.9|30949.9|30909.9|30959.9|30919.9|30948.6|30908.6|7
1724862920000|2024-08-28 16:35:20|30948.6|30908.6|30934.9|30894.9|30948.6|30908.6|30934.9|30894.9|31
1724862930000|2024-08-28 16:35:30|30939.9|30899.9|30941.2|30901.2|30941.2|30901.2|30939.9|30899.9|12
1724862940000|2024-08-28 16:35:40|30944.9|30904.9|30946.2|30906.2|30949.9|30909.9|30941.2|30901.2|8
1724862950000|2024-08-28 16:35:50|30951.2|30911.2|30951.2|30911.2|30951.2|30911.2|30951.2|30911.2|0
1724862960000|2024-08-28 16:36:00|30958.6|30918.6|30951.2|30911.2|30958.6|30918.6|30951.2|30911.2|6
1724862980000|2024-08-28 16:36:20|||||||||3
1724862990000|2024-08-28 16:36:30|30961.2|30921.2|30971.2|30931.2|30971.2|30931.2|30961.2|30921.2|22
1724863000000|2024-08-28 16:36:40|30969.9|30929.9|30969.9|30929.9|30971.2|30931.2|30966.2|30926.2|14
1724863010000|2024-08-28 16:36:50|30971.2|30931.2|30969.9|30929.9|30971.2|30931.2|30966.2|30926.2|3
1724863020000|2024-08-28 16:37:00|30966.2|30926.2|30969.9|30929.9|30969.9|30929.9|30966.2|30926.2|6
1724863030000|2024-08-28 16:37:10|30966.2|30926.2|30959.9|30919.9|30966.2|30926.2|30959.9|30919.9|24
1724863050000|2024-08-28 16:37:30|30958.6|30918.6|30954.9|30914.9|30958.6|30918.6|30951.2|30911.2|10
1724863060000|2024-08-28 16:37:40|30958.6|30918.6|30954.9|30914.9|30958.6|30918.6|30951.2|30911.2|10
1724863070000|2024-08-28 16:37:50|30951.2|30911.2|30954.9|30914.9|30954.9|30914.9|30951.2|30911.2|4
1724863080000|2024-08-28 16:38:00|30951.2|30911.2|30958.6|30918.6|30958.6|30918.6|30951.2|30911.2|3
1724863090000|2024-08-28 16:38:10|30959.9|30919.9|30961.2|30921.2|30961.2|30921.2|30959.9|30919.9|0
1724863100000|2024-08-28 16:38:20|30964.9|30924.9|30971.2|30931.2|30971.2|30931.2|30964.9|30924.9|4
1724863110000|2024-08-28 16:38:30|30972.5|30932.5|30981.2|30941.2|30981.2|30941.2|30971.2|30931.2|30
1724863120000|2024-08-28 16:38:40|30984.9|30944.9|30981.2|30941.2|30984.9|30944.9|30981.2|30941.2|8
1724863130000|2024-08-28 16:38:50|||||||||5
1724863140000|2024-08-28 16:39:00|30988.6|30948.6|30989.9|30949.9|30991.2|30951.2|30988.6|30948.6|2
1724863150000|2024-08-28 16:39:10|30991.2|30951.2|30988.6|30948.6|30991.2|30951.2|30988.6|30948.6|0
1724863160000|2024-08-28 16:39:20|30989.9|30949.9|30989.9|30949.9|30989.9|30949.9|30988.6|30948.6|4
1724863170000|2024-08-28 16:39:30|30988.6|30948.6|30989.9|30949.9|30989.9|30949.9|30988.6|30948.6|11
1724863180000|2024-08-28 16:39:40|30994.9|30954.9|30988.6|30948.6|30994.9|30954.9|30988.6|30948.6|5
1724863190000|2024-08-28 16:39:50|30989.9|30949.9|30978.6|30938.6|30989.9|30949.9|30978.6|30938.6|13
1724863200000|2024-08-28 16:40:00|30979.9|30939.9|30979.9|30939.9|30979.9|30939.9|30979.9|30939.9|39
1724863210000|2024-08-28 16:40:10|30978.6|30938.6|30974.9|30934.9|30979.9|30939.9|30971.2|30931.2|6
1724863220000|2024-08-28 16:40:20|30978.6|30938.6|30978.6|30938.6|30978.6|30938.6|30978.6|30938.6|2
1724863230000|2024-08-28 16:40:30|30974.9|30934.9|30974.9|30934.9|30974.9|30934.9|30971.2|30931.2|4
1724863240000|2024-08-28 16:40:40|30971.2|30931.2|30968.6|30928.6|30971.2|30931.2|30968.6|30928.6|10
1724863250000|2024-08-28 16:40:50|30969.9|30929.9|30968.6|30928.6|30969.9|30929.9|30968.6|30928.6|2
1724863260000|2024-08-28 16:41:00|30959.9|30919.9|30961.2|30921.2|30961.2|30921.2|30959.9|30919.9|14
1724863270000|2024-08-28 16:41:10|||||||||5
1724863280000|2024-08-28 16:41:20|30958.6|30918.6|30958.6|30918.6|30958.6|30918.6|30958.6|30918.6|3
1724863290000|2024-08-28 16:41:30|30959.9|30919.9|30958.6|30918.6|30959.9|30919.9|30958.6|30918.6|0
1724863300000|2024-08-28 16:41:40|30951.2|30911.2|30949.9|30909.9|30951.2|30911.2|30949.9|30909.9|8
1724863310000|2024-08-28 16:41:50|30951.2|30911.2|30948.6|30908.6|30951.2|30911.2|30948.6|30908.6|10
1724863320000|2024-08-28 16:42:00|30944.9|30904.9|30951.2|30911.2|30954.9|30914.9|30941.2|30901.2|17
1724863330000|2024-08-28 16:42:10|30954.9|30914.9|30954.9|30914.9|30954.9|30914.9|30954.9|30914.9|1
1724863340000|2024-08-28 16:42:20|30958.6|30918.6|30958.6|30918.6|30958.6|30918.6|30958.6|30918.6|0
1724863350000|2024-08-28 16:42:30|||||||||3
1724863360000|2024-08-28 16:42:40|30961.2|30921.2|30961.2|30921.2|30961.2|30921.2|30961.2|30921.2|1
1724863370000|2024-08-28 16:42:50|30959.9|30919.9|30959.9|30919.9|30959.9|30919.9|30959.9|30919.9|0
1724863380000|2024-08-28 16:43:00|30958.6|30918.6|30958.6|30918.6|30958.6|30918.6|30958.6|30918.6|8
1724863390000|2024-08-28 16:43:10|30951.2|30911.2|30949.9|30909.9|30951.2|30911.2|30949.9|30909.9|2
1724863410000|2024-08-28 16:43:30|30948.6|30908.6|30951.2|30911.2|30951.2|30911.2|30948.6|30908.6|1
1724863420000|2024-08-28 16:43:40|30949.9|30909.9|30949.9|30909.9|30949.9|30909.9|30948.6|30908.6|0
1724863430000|2024-08-28 16:43:50|30948.6|30908.6|30941.2|30901.2|30948.6|30908.6|30941.2|30901.2|27
1724863440000|2024-08-28 16:44:00|30944.9|30904.9|30951.2|30911.2|30951.2|30911.2|30944.9|30904.9|10
1724863450000|2024-08-28 16:44:10|30948.6|30908.6|30949.9|30909.9|30949.9|30909.9|30948.6|30908.6|2
1724863460000|2024-08-28 16:44:20|30951.2|30911.2|30954.9|30914.9|30954.9|30914.9|30951.2|30911.2|6
1724863470000|2024-08-28 16:44:30|30958.6|30918.6|30958.6|30918.6|30959.9|30919.9|30951.2|30911.2|13
1724863480000|2024-08-28 16:44:40|30959.9|30919.9|30968.6|30928.6|30969.9|30929.9|30959.9|30919.9|9
1724863490000|2024-08-28 16:44:50|30969.9|30929.9|30973.6|30933.6|30973.6|30933.6|30969.9|30929.9|24
1724863500000|2024-08-28 16:45:00|30969.9|30929.9|30969.9|30929.9|30969.9|30929.9|30969.9|30929.9|0
1724863520000|2024-08-28 16:45:20|30971.2|30931.2|30961.2|30921.2|30971.2|30931.2|30961.2|30921.2|6
1724863530000|2024-08-28 16:45:30|30959.9|30919.9|30951.2|30911.2|30959.9|30919.9|30951.2|30911.2|6
1724863540000|2024-08-28 16:45:40|30949.9|30909.9|30949.9|30909.9|30949.9|30909.9|30949.9|30909.9|0
1724863550000|2024-08-28 16:45:50|30946.2|30906.2|30949.9|30909.9|30949.9|30909.9|30941.2|30901.2|9
1724863560000|2024-08-28 16:46:00|30959.9|30919.9|30959.9|30919.9|30959.9|30919.9|30959.9|30919.9|11
1724863570000|2024-08-28 16:46:10|||||||||8
1724863580000|2024-08-28 16:46:20|||||||||3
1724863590000|2024-08-28 16:46:30|30954.9|30914.9|30959.9|30919.9|30959.9|30919.9|30954.9|30914.9|8
1724863600000|2024-08-28 16:46:40|30958.6|30918.6|30951.2|30911.2|30958.6|30918.6|30951.2|30911.2|1
1724863610000|2024-08-28 16:46:50|||||||||1
1724863620000|2024-08-28 16:47:00|||||||||7
1724863630000|2024-08-28 16:47:10|30954.9|30914.9|30951.2|30911.2|30954.9|30914.9|30951.2|30911.2|4
1724863640000|2024-08-28 16:47:20|30959.9|30919.9|30951.2|30911.2|30959.9|30919.9|30951.2|30911.2|6
1724863650000|2024-08-28 16:47:30|30941.2|30901.2|30934.9|30894.9|30941.2|30901.2|30934.9|30894.9|8
1724863660000|2024-08-28 16:47:40|30931.2|30891.2|30934.9|30894.9|30938.6|30898.6|30931.2|30891.2|8
1724863670000|2024-08-28 16:47:50|30931.2|30891.2|30931.2|30891.2|30934.9|30894.9|30931.2|30891.2|12
1724863690000|2024-08-28 16:48:10|30939.9|30899.9|30941.2|30901.2|30941.2|30901.2|30938.6|30898.6|21
1724863700000|2024-08-28 16:48:20|30931.2|30891.2|30931.2|30891.2|30931.2|30891.2|30931.2|30891.2|4
1724863720000|2024-08-28 16:48:40|||||||||1
1724863730000|2024-08-28 16:48:50|30934.9|30894.9|30939.9|30899.9|30939.9|30899.9|30934.9|30894.9|4
1724863740000|2024-08-28 16:49:00|30941.2|30901.2|30941.2|30901.2|30941.2|30901.2|30941.2|30901.2|25
1724863750000|2024-08-28 16:49:10|||||||||3
1724863770000|2024-08-28 16:49:30|30949.9|30909.9|30951.2|30911.2|30951.2|30911.2|30949.9|30909.9|1
1724863790000|2024-08-28 16:49:50|||||||||13
1724863810000|2024-08-28 16:50:10|||||||||2
1724863820000|2024-08-28 16:50:20|30949.9|30909.9|30941.2|30901.2|30949.9|30909.9|30941.2|30901.2|1
1724863840000|2024-08-28 16:50:40|||||||||10
1724863850000|2024-08-28 16:50:50|||||||||73
1724863870000|2024-08-28 16:51:10|30949.9|30909.9|30949.9|30909.9|30949.9|30909.9|30949.9|30909.9|3
1724863880000|2024-08-28 16:51:20|30951.2|30911.2|30961.2|30921.2|30961.2|30921.2|30951.2|30911.2|7
1724863890000|2024-08-28 16:51:30|30959.9|30919.9|30961.2|30921.2|30961.2|30921.2|30959.9|30919.9|1
1724863900000|2024-08-28 16:51:40|||||||||7
1724863910000|2024-08-28 16:51:50|||||||||1
1724863920000|2024-08-28 16:52:00|30951.2|30911.2|30951.2|30911.2|30951.2|30911.2|30951.2|30911.2|8
1724863930000|2024-08-28 16:52:10|30949.9|30909.9|30949.9|30909.9|30949.9|30909.9|30949.9|30909.9|0
1724863940000|2024-08-28 16:52:20|30941.2|30901.2|30941.2|30901.2|30941.2|30901.2|30939.9|30899.9|8
1724863950000|2024-08-28 16:52:30|30931.2|30891.2|30931.2|30891.2|30931.2|30891.2|30931.2|30891.2|9
1724863960000|2024-08-28 16:52:40|||||||||7
1724863970000|2024-08-28 16:52:50|30939.9|30899.9|30941.2|30901.2|30941.2|30901.2|30939.9|30899.9|18
1724864000000|2024-08-28 16:53:20|30931.2|30891.2|30931.2|30891.2|30931.2|30891.2|30931.2|30891.2|4
1724864010000|2024-08-28 16:53:30|30922.5|30882.5|30922.5|30882.5|30927.5|30887.5|30921.2|30881.2|145
1724864020000|2024-08-28 16:53:40|30921.2|30881.2|30917.5|30877.5|30921.2|30881.2|30917.5|30877.5|16
1724864030000|2024-08-28 16:53:50|30913.9|30873.9|30917.5|30877.5|30921.2|30881.2|30913.9|30873.9|14
1724864040000|2024-08-28 16:54:00|30913.9|30873.9|30913.9|30873.9|30913.9|30873.9|30913.9|30873.9|1
1724864050000|2024-08-28 16:54:10|30911.2|30871.2|30903.9|30863.9|30911.2|30871.2|30903.9|30863.9|2
1724864060000|2024-08-28 16:54:20|30907.5|30867.5|30911.2|30871.2|30917.5|30877.5|30903.9|30863.9|24
1724864070000|2024-08-28 16:54:30|30912.5|30872.5|30912.5|30872.5|30912.5|30872.5|30911.2|30871.2|11
1724864080000|2024-08-28 16:54:40|30913.9|30873.9|30917.5|30877.5|30917.5|30877.5|30913.9|30873.9|13
1724864090000|2024-08-28 16:54:50|30913.9|30873.9|30912.5|30872.5|30913.9|30873.9|30912.5|30872.5|12
1724864100000|2024-08-28 16:55:00|30917.5|30877.5|30912.5|30872.5|30921.2|30881.2|30912.5|30872.5|57
1724864110000|2024-08-28 16:55:10|30917.5|30877.5|30902.5|30862.5|30917.5|30877.5|30902.5|30862.5|44
1724864120000|2024-08-28 16:55:20|30903.9|30863.9|30901.2|30861.2|30903.9|30863.9|30901.2|30861.2|0
1724864130000|2024-08-28 16:55:30|30893.9|30853.9|30897.5|30857.5|30901.2|30861.2|30893.9|30853.9|63
1724864140000|2024-08-28 16:55:40|30901.2|30861.2|30893.9|30853.9|30901.2|30861.2|30893.9|30853.9|0
1724864150000|2024-08-28 16:55:50|30897.5|30857.5|30902.5|30862.5|30902.5|30862.5|30897.5|30857.5|7
1724864160000|2024-08-28 16:56:00|30903.9|30863.9|30911.2|30871.2|30911.2|30871.2|30903.9|30863.9|45
1724864170000|2024-08-28 16:56:10|30917.5|30877.5|30911.2|30871.2|30917.5|30877.5|30911.2|30871.2|4
1724864180000|2024-08-28 16:56:20|30907.5|30867.5|30921.2|30881.2|30926.2|30886.2|30907.5|30867.5|65
1724864190000|2024-08-28 16:56:30|||||||||6
1724864200000|2024-08-28 16:56:40|||||||||3
1724864210000|2024-08-28 16:56:50|30919.9|30879.9|30921.2|30881.2|30921.2|30881.2|30919.9|30879.9|1
1724864220000|2024-08-28 16:57:00|30919.9|30879.9|30919.9|30879.9|30919.9|30879.9|30919.9|30879.9|0
1724864230000|2024-08-28 16:57:10|30921.2|30881.2|30921.2|30881.2|30921.2|30881.2|30919.9|30879.9|0
1724864240000|2024-08-28 16:57:20|30919.9|30879.9|30911.2|30871.2|30919.9|30879.9|30911.2|30871.2|2
1724864250000|2024-08-28 16:57:30|||||||||9
1724864260000|2024-08-28 16:57:40|30909.9|30869.9|30909.9|30869.9|30909.9|30869.9|30909.9|30869.9|5
1724864270000|2024-08-28 16:57:50|30911.2|30871.2|30919.9|30879.9|30919.9|30879.9|30909.9|30869.9|12
1724864280000|2024-08-28 16:58:00|30921.2|30881.2|30921.2|30881.2|30921.2|30881.2|30919.9|30879.9|30
1724864290000|2024-08-28 16:58:10|30918.6|30878.6|30914.9|30874.9|30921.2|30881.2|30911.2|30871.2|33
1724864300000|2024-08-28 16:58:20|30896.2|30856.2|30889.9|30849.9|30896.2|30856.2|30889.9|30849.9|27
1724864310000|2024-08-28 16:58:30|30881.2|30841.2|30886.2|30846.2|30886.2|30846.2|30881.2|30841.2|29
1724864320000|2024-08-28 16:58:40|30882.5|30842.5|30891.2|30851.2|30891.2|30851.2|30882.5|30842.5|2
1724864330000|2024-08-28 16:58:50|30881.2|30841.2|30881.2|30841.2|30886.2|30846.2|30881.2|30841.2|11
1724864350000|2024-08-28 16:59:10|||||||||12
1724864360000|2024-08-28 16:59:20|30886.2|30846.2|30886.2|30846.2|30886.2|30846.2|30881.2|30841.2|2
1724864370000|2024-08-28 16:59:30|30884.9|30844.9|30889.9|30849.9|30891.2|30851.2|30881.2|30841.2|5
1724864380000|2024-08-28 16:59:40|30891.2|30851.2|30891.2|30851.2|30891.2|30851.2|30891.2|30851.2|8
1724864390000|2024-08-28 16:59:50|30887.5|30847.5|30886.2|30846.2|30887.5|30847.5|30886.2|30846.2|14
1724864400000|2024-08-28 17:00:00|30881.2|30841.2|30881.2|30841.2|30881.2|30841.2|30881.2|30841.2|2
1724864410000|2024-08-28 17:00:10|||||||||26
1724864420000|2024-08-28 17:00:20|||||||||2
1724864430000|2024-08-28 17:00:30|30909.9|30869.9|30908.6|30868.6|30909.9|30869.9|30908.6|30868.6|16
1724864440000|2024-08-28 17:00:40|30909.9|30869.9|30909.9|30869.9|30909.9|30869.9|30909.9|30869.9|0
1724864450000|2024-08-28 17:00:50|30911.2|30871.2|30911.2|30871.2|30911.2|30871.2|30911.2|30871.2|0
1724864460000|2024-08-28 17:01:00|30909.9|30869.9|30909.9|30869.9|30909.9|30869.9|30909.9|30869.9|9
1724864470000|2024-08-28 17:01:10|30904.9|30864.9|30909.9|30869.9|30911.2|30871.2|30904.9|30864.9|11
1724864480000|2024-08-28 17:01:20|30901.2|30861.2|30901.2|30861.2|30901.2|30861.2|30901.2|30861.2|6
1724864490000|2024-08-28 17:01:30|30891.2|30851.2|30891.2|30851.2|30891.2|30851.2|30891.2|30851.2|11
1724864500000|2024-08-28 17:01:40|30889.9|30849.9|30881.2|30841.2|30889.9|30849.9|30881.2|30841.2|7
1724864510000|2024-08-28 17:01:50|30884.9|30844.9|30889.9|30849.9|30889.9|30849.9|30884.9|30844.9|1
1724864520000|2024-08-28 17:02:00|30891.2|30851.2|30891.2|30851.2|30891.2|30851.2|30891.2|30851.2|2
1724864530000|2024-08-28 17:02:10|||||||||5
1724864550000|2024-08-28 17:02:30|30881.2|30841.2|30891.2|30851.2|30891.2|30851.2|30881.2|30841.2|30
1724864560000|2024-08-28 17:02:40|30889.9|30849.9|30881.2|30841.2|30891.2|30851.2|30881.2|30841.2|7
1724864570000|2024-08-28 17:02:50|30886.2|30846.2|30881.2|30841.2|30886.2|30846.2|30881.2|30841.2|12
1724864580000|2024-08-28 17:03:00|||||||||1
1724864590000|2024-08-28 17:03:10|30886.2|30846.2|30881.2|30841.2|30886.2|30846.2|30881.2|30841.2|6
1724864600000|2024-08-28 17:03:20|30886.2|30846.2|30891.2|30851.2|30891.2|30851.2|30886.2|30846.2|9
1724864610000|2024-08-28 17:03:30|30901.2|30861.2|30901.2|30861.2|30908.6|30868.6|30901.2|30861.2|60
1724864620000|2024-08-28 17:03:40|||||||||7
1724864640000|2024-08-28 17:04:00|30897.5|30857.5|30891.2|30851.2|30897.5|30857.5|30891.2|30851.2|11
1724864650000|2024-08-28 17:04:10|30889.9|30849.9|30886.2|30846.2|30889.9|30849.9|30886.2|30846.2|8
1724864660000|2024-08-28 17:04:20|30889.9|30849.9|30891.2|30851.2|30891.2|30851.2|30881.2|30841.2|4
1724864670000|2024-08-28 17:04:30|30894.9|30854.9|30891.2|30851.2|30894.9|30854.9|30891.2|30851.2|6
1724864680000|2024-08-28 17:04:40|30889.9|30849.9|30881.2|30841.2|30889.9|30849.9|30881.2|30841.2|16
1724864690000|2024-08-28 17:04:50|30879.9|30839.9|30871.2|30831.2|30879.9|30839.9|30871.2|30831.2|27
1724864700000|2024-08-28 17:05:00|||||||||3
1724864710000|2024-08-28 17:05:10|||||||||5
1724864730000|2024-08-28 17:05:30|30874.9|30834.9|30881.2|30841.2|30881.2|30841.2|30874.9|30834.9|20
1724864740000|2024-08-28 17:05:40|30871.2|30831.2|30876.2|30836.2|30876.2|30836.2|30871.2|30831.2|3
1724864750000|2024-08-28 17:05:50|30879.9|30839.9|30871.2|30831.2|30879.9|30839.9|30871.2|30831.2|6
1724864760000|2024-08-28 17:06:00|30876.2|30836.2|30876.2|30836.2|30879.9|30839.9|30871.2|30831.2|4
1724864770000|2024-08-28 17:06:10|30879.9|30839.9|30871.2|30831.2|30879.9|30839.9|30871.2|30831.2|2
1724864800000|2024-08-28 17:06:40|||||||||1
1724864810000|2024-08-28 17:06:50|30874.9|30834.9|30881.2|30841.2|30881.2|30841.2|30874.9|30834.9|7
1724864820000|2024-08-28 17:07:00|30874.9|30834.9|30876.2|30836.2|30881.2|30841.2|30874.9|30834.9|10
1724864830000|2024-08-28 17:07:10|30879.9|30839.9|30876.2|30836.2|30879.9|30839.9|30871.2|30831.2|3
1724864840000|2024-08-28 17:07:20|30874.9|30834.9|30871.2|30831.2|30874.9|30834.9|30871.2|30831.2|1
1724864850000|2024-08-28 17:07:30|30876.2|30836.2|30871.2|30831.2|30876.2|30836.2|30871.2|30831.2|2
1724864860000|2024-08-28 17:07:40|30872.6|30832.6|30876.2|30836.2|30876.2|30836.2|30872.6|30832.6|12
1724864870000|2024-08-28 17:07:50|30871.2|30831.2|30861.2|30821.2|30871.2|30831.2|30861.2|30821.2|49
1724864880000|2024-08-28 17:08:00|30862.6|30822.6|30861.2|30821.2|30862.6|30822.6|30857.6|30817.6|8
1724864890000|2024-08-28 17:08:10|30862.6|30822.6|30862.6|30822.6|30862.6|30822.6|30862.6|30822.6|0
1724864900000|2024-08-28 17:08:20|||||||||7
1724864910000|2024-08-28 17:08:30|30863.9|30823.9|30862.6|30822.6|30863.9|30823.9|30857.6|30817.6|35
1724864920000|2024-08-28 17:08:40|30863.9|30823.9|30862.6|30822.6|30863.9|30823.9|30862.6|30822.6|0
1724864930000|2024-08-28 17:08:50|30861.2|30821.2|30857.6|30817.6|30861.2|30821.2|30857.6|30817.6|16
1724864940000|2024-08-28 17:09:00|30861.2|30821.2|30863.9|30823.9|30863.9|30823.9|30857.6|30817.6|1
1724864950000|2024-08-28 17:09:10|30867.6|30827.6|30867.6|30827.6|30871.2|30831.2|30867.6|30827.6|10
1724864960000|2024-08-28 17:09:20|30871.2|30831.2|30867.6|30827.6|30871.2|30831.2|30867.6|30827.6|5
1724864970000|2024-08-28 17:09:30|30871.2|30831.2|30871.2|30831.2|30871.2|30831.2|30867.6|30827.6|6
1724864980000|2024-08-28 17:09:40|30867.6|30827.6|30863.9|30823.9|30867.6|30827.6|30863.9|30823.9|23
1724864990000|2024-08-28 17:09:50|30862.6|30822.6|30861.2|30821.2|30862.6|30822.6|30861.2|30821.2|17
1724865000000|2024-08-28 17:10:00|30862.6|30822.6|30853.9|30813.9|30862.6|30822.6|30853.9|30813.9|17
1724865010000|2024-08-28 17:10:10|30857.6|30817.6|30853.9|30813.9|30857.6|30817.6|30853.9|30813.9|5
1724865020000|2024-08-28 17:10:20|30841.2|30801.2|30852.6|30812.6|30852.6|30812.6|30841.2|30801.2|23
1724865030000|2024-08-28 17:10:30|30847.6|30807.6|30851.2|30811.2|30851.2|30811.2|30843.9|30803.9|7
1724865040000|2024-08-28 17:10:40|30852.6|30812.6|30853.9|30813.9|30853.9|30813.9|30852.6|30812.6|0
1724865050000|2024-08-28 17:10:50|30843.9|30803.9|30842.6|30802.6|30843.9|30803.9|30842.6|30802.6|7
1724865060000|2024-08-28 17:11:00|30843.9|30803.9|30842.6|30802.6|30851.2|30811.2|30842.6|30802.6|18
1724865080000|2024-08-28 17:11:20|30843.9|30803.9|30843.9|30803.9|30843.9|30803.9|30843.9|30803.9|0
1724865090000|2024-08-28 17:11:30|||||||||182
1724865100000|2024-08-28 17:11:40|||||||||12
1724865110000|2024-08-28 17:11:50|30851.2|30811.2|30851.2|30811.2|30851.2|30811.2|30851.2|30811.2|13
1724865120000|2024-08-28 17:12:00|30847.6|30807.6|30847.6|30807.6|30851.2|30811.2|30847.6|30807.6|13
1724865130000|2024-08-28 17:12:10|30851.2|30811.2|30852.6|30812.6|30852.6|30812.6|30847.6|30807.6|12
1724865140000|2024-08-28 17:12:20|30853.9|30813.9|30853.9|30813.9|30853.9|30813.9|30853.9|30813.9|17
1724865150000|2024-08-28 17:12:30|||||||||1
1724865160000|2024-08-28 17:12:40|30857.6|30817.6|30857.6|30817.6|30863.9|30823.9|30857.6|30817.6|8
1724865170000|2024-08-28 17:12:50|30853.9|30813.9|30853.9|30813.9|30857.6|30817.6|30852.6|30812.6|0
1724865180000|2024-08-28 17:13:00|30857.6|30817.6|30862.6|30822.6|30862.6|30822.6|30857.6|30817.6|3
1724865190000|2024-08-28 17:13:10|30858.9|30818.9|30863.9|30823.9|30863.9|30823.9|30858.9|30818.9|15
1724865200000|2024-08-28 17:13:20|30862.6|30822.6|30862.6|30822.6|30862.6|30822.6|30862.6|30822.6|2
1724865210000|2024-08-28 17:13:30|30861.2|30821.2|30862.6|30822.6|30862.6|30822.6|30858.9|30818.9|9
1724865220000|2024-08-28 17:13:40|30858.9|30818.9|30857.6|30817.6|30862.6|30822.6|30857.6|30817.6|8
1724865230000|2024-08-28 17:13:50|30861.2|30821.2|30861.2|30821.2|30861.2|30821.2|30853.9|30813.9|6
1724865240000|2024-08-28 17:14:00|||||||||11
1724865250000|2024-08-28 17:14:10|30862.6|30822.6|30861.2|30821.2|30862.6|30822.6|30861.2|30821.2|3
1724865260000|2024-08-28 17:14:20|30862.6|30822.6|30861.2|30821.2|30866.2|30826.2|30861.2|30821.2|7
1724865270000|2024-08-28 17:14:30|30857.6|30817.6|30852.6|30812.6|30857.6|30817.6|30852.6|30812.6|18
1724865280000|2024-08-28 17:14:40|30851.2|30811.2|30843.9|30803.9|30851.2|30811.2|30843.9|30803.9|19
1724865290000|2024-08-28 17:14:50|30847.6|30807.6|30837.6|30797.6|30847.6|30807.6|30837.6|30797.6|20
1724865300000|2024-08-28 17:15:00|30833.9|30793.9|30841.2|30801.2|30841.2|30801.2|30833.9|30793.9|3
1724865310000|2024-08-28 17:15:10|30837.6|30797.6|30833.9|30793.9|30837.6|30797.6|30833.9|30793.9|2
1724865320000|2024-08-28 17:15:20|30837.6|30797.6|30842.6|30802.6|30842.6|30802.6|30837.6|30797.6|3
1724865330000|2024-08-28 17:15:30|30841.2|30801.2|30833.9|30793.9|30841.2|30801.2|30833.9|30793.9|7
1724865340000|2024-08-28 17:15:40|30832.6|30792.6|30832.6|30792.6|30832.6|30792.6|30823.9|30783.9|12
1724865350000|2024-08-28 17:15:50|||||||||5
1724865360000|2024-08-28 17:16:00|30833.9|30793.9|30833.9|30793.9|30833.9|30793.9|30833.9|30793.9|12
1724865370000|2024-08-28 17:16:10|30837.6|30797.6|30841.2|30801.2|30842.6|30802.6|30833.9|30793.9|9
1724865380000|2024-08-28 17:16:20|30837.6|30797.6|30837.6|30797.6|30841.2|30801.2|30837.6|30797.6|7
1724865390000|2024-08-28 17:16:30|30841.2|30801.2|30837.6|30797.6|30841.2|30801.2|30837.6|30797.6|6
1724865400000|2024-08-28 17:16:40|30841.2|30801.2|30841.2|30801.2|30841.2|30801.2|30837.6|30797.6|16
1724865410000|2024-08-28 17:16:50|30842.6|30802.6|30843.9|30803.9|30843.9|30803.9|30842.6|30802.6|16
1724865420000|2024-08-28 17:17:00|30842.6|30802.6|30842.6|30802.6|30842.6|30802.6|30842.6|30802.6|14
1724865430000|2024-08-28 17:17:10|30843.9|30803.9|30851.2|30811.2|30851.2|30811.2|30843.9|30803.9|21
1724865440000|2024-08-28 17:17:20|30847.6|30807.6|30847.6|30807.6|30851.2|30811.2|30847.6|30807.6|5
1724865450000|2024-08-28 17:17:30|30851.2|30811.2|30851.2|30811.2|30851.2|30811.2|30851.2|30811.2|0
1724865460000|2024-08-28 17:17:40|||||||||2
1724865470000|2024-08-28 17:17:50|||||||||2
1724865480000|2024-08-28 17:18:00|30847.6|30807.6|30847.6|30807.6|30847.6|30807.6|30847.6|30807.6|2
1724865490000|2024-08-28 17:18:10|30843.9|30803.9|30842.6|30802.6|30851.2|30811.2|30842.6|30802.6|5
1724865500000|2024-08-28 17:18:20|30843.9|30803.9|30843.9|30803.9|30843.9|30803.9|30842.6|30802.6|2
1724865510000|2024-08-28 17:18:30|||||||||13
1724865540000|2024-08-28 17:19:00|30842.6|30802.6|30837.6|30797.6|30842.6|30802.6|30833.9|30793.9|3
1724865550000|2024-08-28 17:19:10|30833.9|30793.9|30837.6|30797.6|30837.6|30797.6|30833.9|30793.9|1
1724865560000|2024-08-28 17:19:20|30841.2|30801.2|30843.9|30803.9|30843.9|30803.9|30841.2|30801.2|0
1724865570000|2024-08-28 17:19:30|30833.9|30793.9|30823.9|30783.9|30833.9|30793.9|30823.9|30783.9|26
1724865580000|2024-08-28 17:19:40|||||||||1
1724865590000|2024-08-28 17:19:50|30817.6|30777.6|30817.6|30777.6|30822.6|30782.6|30813.9|30773.9|36
1724865600000|2024-08-28 17:20:00|30821.2|30781.2|30813.9|30773.9|30822.6|30782.6|30813.9|30773.9|4
1724865620000|2024-08-28 17:20:20|30812.6|30772.6|30812.6|30772.6|30812.6|30772.6|30803.9|30763.9|14
1724865630000|2024-08-28 17:20:30|30813.9|30773.9|30813.9|30773.9|30813.9|30773.9|30808.9|30768.9|14
1724865640000|2024-08-28 17:20:40|30811.2|30771.2|30812.6|30772.6|30813.9|30773.9|30808.9|30768.9|8
1724865650000|2024-08-28 17:20:50|30803.9|30763.9|30813.9|30773.9|30813.9|30773.9|30803.9|30763.9|10
1724865660000|2024-08-28 17:21:00|||||||||8
1724865670000|2024-08-28 17:21:10|30808.9|30768.9|30813.9|30773.9|30813.9|30773.9|30808.9|30768.9|39
1724865680000|2024-08-28 17:21:20|30817.6|30777.6|30818.9|30778.9|30821.2|30781.2|30817.6|30777.6|64
1724865690000|2024-08-28 17:21:30|30822.6|30782.6|30818.9|30778.9|30822.6|30782.6|30813.9|30773.9|8
1724865700000|2024-08-28 17:21:40|30823.9|30783.9|30823.9|30783.9|30823.9|30783.9|30823.9|30783.9|10
1724865710000|2024-08-28 17:21:50|||||||||1
1724865720000|2024-08-28 17:22:00|||||||||1
1724865730000|2024-08-28 17:22:10|30833.9|30793.9|30833.9|30793.9|30833.9|30793.9|30833.9|30793.9|4
1724865740000|2024-08-28 17:22:20|30828.9|30788.9|30823.9|30783.9|30828.9|30788.9|30823.9|30783.9|14
1724865750000|2024-08-28 17:22:30|30833.9|30793.9|30833.9|30793.9|30833.9|30793.9|30833.9|30793.9|3
1724865760000|2024-08-28 17:22:40|30843.9|30803.9|30843.9|30803.9|30843.9|30803.9|30843.9|30803.9|4
1724865780000|2024-08-28 17:23:00|30853.9|30813.9|30843.9|30803.9|30853.9|30813.9|30843.9|30803.9|88
1724865790000|2024-08-28 17:23:10|30842.6|30802.6|30842.6|30802.6|30842.6|30802.6|30842.6|30802.6|1
1724865800000|2024-08-28 17:23:20|30841.2|30801.2|30838.9|30798.9|30841.2|30801.2|30833.9|30793.9|21
1724865810000|2024-08-28 17:23:30|30837.6|30797.6|30833.9|30793.9|30838.9|30798.9|30833.9|30793.9|8
1724865830000|2024-08-28 17:23:50|30837.6|30797.6|30837.6|30797.6|30837.6|30797.6|30833.9|30793.9|19
1724865840000|2024-08-28 17:24:00|30838.9|30798.9|30833.9|30793.9|30838.9|30798.9|30833.9|30793.9|6
1724865850000|2024-08-28 17:24:10|30832.6|30792.6|30823.9|30783.9|30832.6|30792.6|30823.9|30783.9|28
1724865870000|2024-08-28 17:24:30|30825.2|30785.2|30823.9|30783.9|30832.6|30792.6|30823.9|30783.9|9
1724865880000|2024-08-28 17:24:40|30825.2|30785.2|30832.6|30792.6|30832.6|30792.6|30825.2|30785.2|11
1724865890000|2024-08-28 17:24:50|30833.9|30793.9|30833.9|30793.9|30833.9|30793.9|30833.9|30793.9|16
1724865900000|2024-08-28 17:25:00|30823.9|30783.9|30828.9|30788.9|30828.9|30788.9|30823.9|30783.9|6
1724865910000|2024-08-28 17:25:10|30832.6|30792.6|30833.9|30793.9|30833.9|30793.9|30827.6|30787.6|4
1724865920000|2024-08-28 17:25:20|||||||||3
1724865930000|2024-08-28 17:25:30|30825.2|30785.2|30830.2|30790.2|30830.2|30790.2|30825.2|30785.2|9
1724865940000|2024-08-28 17:25:40|30833.9|30793.9|30828.9|30788.9|30833.9|30793.9|30828.9|30788.9|5
1724865950000|2024-08-28 17:25:50|30832.6|30792.6|30833.9|30793.9|30833.9|30793.9|30832.6|30792.6|2
1724865960000|2024-08-28 17:26:00|30835.2|30795.2|30826.5|30786.5|30835.2|30795.2|30826.5|30786.5|35
1724865970000|2024-08-28 17:26:10|30830.2|30790.2|30823.9|30783.9|30830.2|30790.2|30823.9|30783.9|10
1724865980000|2024-08-28 17:26:20|30825.2|30785.2|30823.9|30783.9|30826.5|30786.5|30823.9|30783.9|2
1724865990000|2024-08-28 17:26:30|30825.2|30785.2|30825.2|30785.2|30825.2|30785.2|30823.9|30783.9|0
1724866000000|2024-08-28 17:26:40|30830.2|30790.2|30825.2|30785.2|30833.9|30793.9|30825.2|30785.2|10
1724866010000|2024-08-28 17:26:50|30826.5|30786.5|30825.2|30785.2|30833.9|30793.9|30825.2|30785.2|11
1724866020000|2024-08-28 17:27:00|30823.9|30783.9|30823.9|30783.9|30823.9|30783.9|30823.9|30783.9|0
1724866030000|2024-08-28 17:27:10|||||||||2
1724866040000|2024-08-28 17:27:20|30833.9|30793.9|30833.9|30793.9|30833.9|30793.9|30833.9|30793.9|30
1724866050000|2024-08-28 17:27:30|30828.9|30788.9|30828.9|30788.9|30828.9|30788.9|30828.9|30788.9|7
1724866060000|2024-08-28 17:27:40|30823.9|30783.9|30823.9|30783.9|30823.9|30783.9|30823.9|30783.9|36
1724866070000|2024-08-28 17:27:50|||||||||92
1724866080000|2024-08-28 17:28:00|30825.2|30785.2|30825.2|30785.2|30825.2|30785.2|30825.2|30785.2|4
1724866090000|2024-08-28 17:28:10|30823.9|30783.9|30823.9|30783.9|30823.9|30783.9|30823.9|30783.9|2
1724866100000|2024-08-28 17:28:20|30825.2|30785.2|30823.9|30783.9|30825.2|30785.2|30823.9|30783.9|14
1724866110000|2024-08-28 17:28:30|||||||||2
1724866120000|2024-08-28 17:28:40|||||||||15
1724866130000|2024-08-28 17:28:50|30816.5|30776.5|30813.9|30773.9|30816.5|30776.5|30810.2|30770.2|42
1724866140000|2024-08-28 17:29:00|30810.2|30770.2|30815.2|30775.2|30815.2|30775.2|30806.5|30766.5|54
1724866150000|2024-08-28 17:29:10|||||||||4
1724866160000|2024-08-28 17:29:20|30806.5|30766.5|30775.2|30735.2|30806.5|30766.5|30775.2|30735.2|97
1724866170000|2024-08-28 17:29:30|30776.5|30736.5|30786.5|30746.5|30786.5|30746.5|30775.2|30735.2|3
1724866180000|2024-08-28 17:29:40|30785.2|30745.2|30795.2|30755.2|30795.2|30755.2|30785.2|30745.2|28
1724866190000|2024-08-28 17:29:50|30800.2|30760.2|30785.2|30745.2|30800.2|30760.2|30785.2|30745.2|30
1724866200000|2024-08-28 17:30:00|30783.9|30743.9|30793.9|30753.9|30793.9|30753.9|30783.9|30743.9|13
1724866210000|2024-08-28 17:30:10|30790.2|30750.2|30795.2|30755.2|30795.2|30755.2|30790.2|30750.2|3
1724866220000|2024-08-28 17:30:20|30793.9|30753.9|30796.5|30756.5|30796.5|30756.5|30793.9|30753.9|11
1724866230000|2024-08-28 17:30:30|30795.2|30755.2|30803.9|30763.9|30803.9|30763.9|30795.2|30755.2|6
1724866240000|2024-08-28 17:30:40|||||||||8
1724866250000|2024-08-28 17:30:50|30795.2|30755.2|30793.9|30753.9|30795.2|30755.2|30793.9|30753.9|24
1724866260000|2024-08-28 17:31:00|30790.2|30750.2|30800.2|30760.2|30800.2|30760.2|30786.5|30746.5|10
1724866270000|2024-08-28 17:31:10|30796.5|30756.5|30803.9|30763.9|30803.9|30763.9|30796.5|30756.5|0
1724866280000|2024-08-28 17:31:20|30805.2|30765.2|30805.2|30765.2|30808.9|30768.9|30805.2|30765.2|12
1724866290000|2024-08-28 17:31:30|30813.9|30773.9|30813.9|30773.9|30813.9|30773.9|30813.9|30773.9|1
1724866300000|2024-08-28 17:31:40|30803.9|30763.9|30813.9|30773.9|30813.9|30773.9|30803.9|30763.9|13
1724866310000|2024-08-28 17:31:50|||||||||4
1724866320000|2024-08-28 17:32:00|||||||||1
1724866330000|2024-08-28 17:32:10|30818.9|30778.9|30823.9|30783.9|30832.6|30792.6|30813.9|30773.9|43
1724866340000|2024-08-28 17:32:20|30827.6|30787.6|30823.9|30783.9|30827.6|30787.6|30823.9|30783.9|0
1724866360000|2024-08-28 17:32:40|30831.3|30791.3|30823.9|30783.9|30832.6|30792.6|30822.6|30782.6|17
1724866370000|2024-08-28 17:32:50|30822.6|30782.6|30822.6|30782.6|30822.6|30782.6|30822.6|30782.6|5
1724866390000|2024-08-28 17:33:10|30823.9|30783.9|30823.9|30783.9|30833.9|30793.9|30823.9|30783.9|13
1724866400000|2024-08-28 17:33:20|||||||||2
1724866410000|2024-08-28 17:33:30|30831.3|30791.3|30832.6|30792.6|30832.6|30792.6|30823.9|30783.9|35
1724866420000|2024-08-28 17:33:40|30843.9|30803.9|30843.9|30803.9|30852.6|30812.6|30843.9|30803.9|18
1724866430000|2024-08-28 17:33:50|30835.2|30795.2|30843.9|30803.9|30843.9|30803.9|30835.2|30795.2|57
1724866440000|2024-08-28 17:34:00|30840.2|30800.2|30843.9|30803.9|30843.9|30803.9|30836.5|30796.5|42
1724866450000|2024-08-28 17:34:10|||||||||3
1724866460000|2024-08-28 17:34:20|||||||||40
1724866470000|2024-08-28 17:34:30|30845.2|30805.2|30853.9|30813.9|30853.9|30813.9|30845.2|30805.2|22
1724866480000|2024-08-28 17:34:40|30850.2|30810.2|30846.5|30806.5|30850.2|30810.2|30845.2|30805.2|27
1724866490000|2024-08-28 17:34:50|30850.2|30810.2|30846.5|30806.5|30850.2|30810.2|30846.5|30806.5|17
1724866500000|2024-08-28 17:35:00|30845.2|30805.2|30843.9|30803.9|30845.2|30805.2|30836.5|30796.5|13
1724866510000|2024-08-28 17:35:10|30845.2|30805.2|30850.2|30810.2|30853.9|30813.9|30845.2|30805.2|18
1724866520000|2024-08-28 17:35:20|30846.5|30806.5|30846.5|30806.5|30846.5|30806.5|30845.2|30805.2|0
1724866530000|2024-08-28 17:35:30|30850.2|30810.2|30860.2|30820.2|30860.2|30820.2|30846.5|30806.5|22
1724866540000|2024-08-28 17:35:40|30863.9|30823.9|30866.5|30826.5|30866.5|30826.5|30863.9|30823.9|6
1724866550000|2024-08-28 17:35:50|30865.2|30825.2|30865.2|30825.2|30865.2|30825.2|30863.9|30823.9|1
1724866560000|2024-08-28 17:36:00|30853.9|30813.9|30873.9|30833.9|30873.9|30833.9|30853.9|30813.9|28
1724866570000|2024-08-28 17:36:10|30875.2|30835.2|30875.2|30835.2|30875.2|30835.2|30873.9|30833.9|28
1724866580000|2024-08-28 17:36:20|30876.5|30836.5|30885.2|30845.2|30885.2|30845.2|30876.5|30836.5|29
1724866590000|2024-08-28 17:36:30|30886.5|30846.5|30886.5|30846.5|30886.5|30846.5|30886.5|30846.5|0
1724866600000|2024-08-28 17:36:40|30893.9|30853.9|30886.5|30846.5|30893.9|30853.9|30886.5|30846.5|14
1724866610000|2024-08-28 17:36:50|30893.9|30853.9|30896.5|30856.5|30896.5|30856.5|30893.9|30853.9|3
1724866620000|2024-08-28 17:37:00|30886.5|30846.5|30883.9|30843.9|30886.5|30846.5|30880.2|30840.2|22
1724866630000|2024-08-28 17:37:10|30885.2|30845.2|30886.5|30846.5|30890.2|30850.2|30885.2|30845.2|2
1724866640000|2024-08-28 17:37:20|30885.2|30845.2|30885.2|30845.2|30885.2|30845.2|30885.2|30845.2|0
1724866650000|2024-08-28 17:37:30|30886.5|30846.5|30885.2|30845.2|30890.2|30850.2|30885.2|30845.2|0
1724866660000|2024-08-28 17:37:40|30886.5|30846.5|30895.2|30855.2|30895.2|30855.2|30886.5|30846.5|28
1724866670000|2024-08-28 17:37:50|30893.9|30853.9|30905.2|30865.2|30905.2|30865.2|30893.9|30853.9|24
1724866680000|2024-08-28 17:38:00|30906.5|30866.5|30910.2|30870.2|30913.9|30873.9|30906.5|30866.5|19
1724866690000|2024-08-28 17:38:10|30906.5|30866.5|30905.2|30865.2|30906.5|30866.5|30905.2|30865.2|0
1724866700000|2024-08-28 17:38:20|30910.2|30870.2|30905.2|30865.2|30910.2|30870.2|30905.2|30865.2|28
1724866710000|2024-08-28 17:38:30|||||||||11
1724866720000|2024-08-28 17:38:40|30903.9|30863.9|30903.9|30863.9|30903.9|30863.9|30903.9|30863.9|3
1724866740000|2024-08-28 17:39:00|30893.9|30853.9|30886.5|30846.5|30893.9|30853.9|30885.2|30845.2|31
1724866750000|2024-08-28 17:39:10|30885.2|30845.2|30886.5|30846.5|30886.5|30846.5|30885.2|30845.2|1
1724866770000|2024-08-28 17:39:30|30885.2|30845.2|30876.5|30836.5|30885.2|30845.2|30876.5|30836.5|13
1724866780000|2024-08-28 17:39:40|30873.9|30833.9|30875.2|30835.2|30875.2|30835.2|30873.9|30833.9|5
1724866790000|2024-08-28 17:39:50|30873.9|30833.9|30866.5|30826.5|30873.9|30833.9|30865.2|30825.2|27
1724866800000|2024-08-28 17:40:00|30865.2|30825.2|30856.5|30816.5|30865.2|30825.2|30856.5|30816.5|10
1724866810000|2024-08-28 17:40:10|30863.9|30823.9|30860.2|30820.2|30863.9|30823.9|30856.5|30816.5|13
1724866830000|2024-08-28 17:40:30|30863.9|30823.9|30863.9|30823.9|30863.9|30823.9|30860.2|30820.2|4
1724866840000|2024-08-28 17:40:40|30865.2|30825.2|30866.5|30826.5|30866.5|30826.5|30865.2|30825.2|9
1724866850000|2024-08-28 17:40:50|30865.2|30825.2|30865.2|30825.2|30865.2|30825.2|30865.2|30825.2|13
1724866860000|2024-08-28 17:41:00|30873.9|30833.9|30875.2|30835.2|30875.2|30835.2|30873.9|30833.9|28
1724866870000|2024-08-28 17:41:10|30866.5|30826.5|30865.2|30825.2|30866.5|30826.5|30863.9|30823.9|7
1724866880000|2024-08-28 17:41:20|30866.5|30826.5|30883.9|30843.9|30883.9|30843.9|30866.5|30826.5|15
1724866890000|2024-08-28 17:41:30|30873.9|30833.9|30873.9|30833.9|30877.6|30837.6|30873.9|30833.9|5
1724866900000|2024-08-28 17:41:40|30871.3|30831.3|30863.9|30823.9|30873.9|30833.9|30863.9|30823.9|7
1724866910000|2024-08-28 17:41:50|||||||||3
1724866920000|2024-08-28 17:42:00|30873.9|30833.9|30873.9|30833.9|30873.9|30833.9|30873.9|30833.9|43
1724866930000|2024-08-28 17:42:10|30866.5|30826.5|30870.2|30830.2|30873.9|30833.9|30865.2|30825.2|8
1724866940000|2024-08-28 17:42:20|30873.9|30833.9|30873.9|30833.9|30873.9|30833.9|30873.9|30833.9|3
1724866960000|2024-08-28 17:42:40|||||||||1
1724866970000|2024-08-28 17:42:50|30872.6|30832.6|30868.9|30828.9|30872.6|30832.6|30863.9|30823.9|61
1724866980000|2024-08-28 17:43:00|30865.2|30825.2|30863.9|30823.9|30865.2|30825.2|30863.9|30823.9|1
1724866990000|2024-08-28 17:43:10|30853.9|30813.9|30855.2|30815.2|30860.2|30820.2|30853.9|30813.9|7
1724867000000|2024-08-28 17:43:20|30858.9|30818.9|30865.2|30825.2|30868.9|30828.9|30855.2|30815.2|15
1724867010000|2024-08-28 17:43:30|30863.9|30823.9|30863.9|30823.9|30865.2|30825.2|30863.9|30823.9|0
1724867020000|2024-08-28 17:43:40|30853.9|30813.9|30863.9|30823.9|30863.9|30823.9|30853.9|30813.9|14
1724867030000|2024-08-28 17:43:50|30872.6|30832.6|30872.6|30832.6|30872.6|30832.6|30872.6|30832.6|26
1724867040000|2024-08-28 17:44:00|30873.9|30833.9|30873.9|30833.9|30873.9|30833.9|30873.9|30833.9|0
1724867050000|2024-08-28 17:44:10|30871.3|30831.3|30863.9|30823.9|30871.3|30831.3|30863.9|30823.9|33
1724867060000|2024-08-28 17:44:20|30867.6|30827.6|30853.9|30813.9|30867.6|30827.6|30853.9|30813.9|21
1724867070000|2024-08-28 17:44:30|30863.9|30823.9|30863.9|30823.9|30863.9|30823.9|30858.9|30818.9|25
1724867080000|2024-08-28 17:44:40|||||||||3
1724867090000|2024-08-28 17:44:50|30858.9|30818.9|30863.9|30823.9|30863.9|30823.9|30858.9|30818.9|6
1724867100000|2024-08-28 17:45:00|30867.6|30827.6|30873.9|30833.9|30873.9|30833.9|30863.9|30823.9|13
1724867110000|2024-08-28 17:45:10|30868.9|30828.9|30873.9|30833.9|30873.9|30833.9|30866.5|30826.5|2
1724867120000|2024-08-28 17:45:20|30875.2|30835.2|30873.9|30833.9|30876.5|30836.5|30873.9|30833.9|0
1724867140000|2024-08-28 17:45:40|30875.2|30835.2|30873.9|30833.9|30875.2|30835.2|30873.9|30833.9|5
1724867150000|2024-08-28 17:45:50|30875.2|30835.2|30875.2|30835.2|30875.2|30835.2|30875.2|30835.2|0
1724867160000|2024-08-28 17:46:00|30876.5|30836.5|30873.9|30833.9|30876.5|30836.5|30873.9|30833.9|0
1724867170000|2024-08-28 17:46:10|30870.2|30830.2|30870.2|30830.2|30873.9|30833.9|30870.2|30830.2|9
1724867180000|2024-08-28 17:46:20|30873.9|30833.9|30873.9|30833.9|30873.9|30833.9|30866.5|30826.5|4
1724867190000|2024-08-28 17:46:30|30875.2|30835.2|30873.9|30833.9|30875.2|30835.2|30873.9|30833.9|1
1724867200000|2024-08-28 17:46:40|||||||||1
1724867220000|2024-08-28 17:47:00|30876.5|30836.5|30880.2|30840.2|30883.9|30843.9|30876.5|30836.5|112
1724867230000|2024-08-28 17:47:10|30876.5|30836.5|30880.2|30840.2|30880.2|30840.2|30876.5|30836.5|6
1724867240000|2024-08-28 17:47:20|30883.9|30843.9|30883.9|30843.9|30883.9|30843.9|30880.2|30840.2|3
1724867250000|2024-08-28 17:47:30|30876.5|30836.5|30870.2|30830.2|30880.2|30840.2|30870.2|30830.2|3
1724867260000|2024-08-28 17:47:40|30873.9|30833.9|30873.9|30833.9|30873.9|30833.9|30873.9|30833.9|1
1724867280000|2024-08-28 17:48:00|30876.5|30836.5|30875.2|30835.2|30876.5|30836.5|30875.2|30835.2|0
1724867290000|2024-08-28 17:48:10|30873.9|30833.9|30875.2|30835.2|30875.2|30835.2|30873.9|30833.9|1
1724867300000|2024-08-28 17:48:20|30873.9|30833.9|30876.5|30836.5|30876.5|30836.5|30873.9|30833.9|3
1724867310000|2024-08-28 17:48:30|30880.2|30840.2|30875.2|30835.2|30880.2|30840.2|30875.2|30835.2|33
1724867320000|2024-08-28 17:48:40|30876.5|30836.5|30876.5|30836.5|30876.5|30836.5|30875.2|30835.2|1
1724867330000|2024-08-28 17:48:50|30875.2|30835.2|30883.9|30843.9|30885.2|30845.2|30875.2|30835.2|23
1724867360000|2024-08-28 17:49:20|30885.2|30845.2|30886.5|30846.5|30886.5|30846.5|30883.9|30843.9|19
1724867380000|2024-08-28 17:49:40|30883.9|30843.9|30886.5|30846.5|30886.5|30846.5|30883.9|30843.9|1
1724867390000|2024-08-28 17:49:50|30885.2|30845.2|30880.2|30840.2|30885.2|30845.2|30876.5|30836.5|12
1724867400000|2024-08-28 17:50:00|30876.5|30836.5|30883.9|30843.9|30883.9|30843.9|30875.2|30835.2|12
1724867410000|2024-08-28 17:50:10|30876.5|30836.5|30873.9|30833.9|30876.5|30836.5|30873.9|30833.9|50
1724867420000|2024-08-28 17:50:20|||||||||12
1724867430000|2024-08-28 17:50:30|||||||||4
1724867440000|2024-08-28 17:50:40|30876.5|30836.5|30876.5|30836.5|30876.5|30836.5|30876.5|30836.5|3
1724867450000|2024-08-28 17:50:50|30880.2|30840.2|30883.9|30843.9|30885.2|30845.2|30880.2|30840.2|5
1724867460000|2024-08-28 17:51:00|30880.2|30840.2|30873.9|30833.9|30880.2|30840.2|30873.9|30833.9|12
1724867470000|2024-08-28 17:51:10|30875.2|30835.2|30873.9|30833.9|30883.9|30843.9|30873.9|30833.9|6
1724867480000|2024-08-28 17:51:20|30880.2|30840.2|30883.9|30843.9|30883.9|30843.9|30880.2|30840.2|10
1724867490000|2024-08-28 17:51:30|30885.2|30845.2|30890.2|30850.2|30890.2|30850.2|30885.2|30845.2|17
1724867500000|2024-08-28 17:51:40|30886.5|30846.5|30880.2|30840.2|30886.5|30846.5|30880.2|30840.2|3
1724867510000|2024-08-28 17:51:50|30883.9|30843.9|30883.9|30843.9|30883.9|30843.9|30883.9|30843.9|0
1724867520000|2024-08-28 17:52:00|||||||||4
1724867530000|2024-08-28 17:52:10|30880.2|30840.2|30886.5|30846.5|30886.5|30846.5|30880.2|30840.2|12
1724867540000|2024-08-28 17:52:20|30883.9|30843.9|30883.9|30843.9|30883.9|30843.9|30880.2|30840.2|3
1724867550000|2024-08-28 17:52:30|30876.5|30836.5|30875.2|30835.2|30876.5|30836.5|30875.2|30835.2|4
1724867560000|2024-08-28 17:52:40|30873.9|30833.9|30873.9|30833.9|30875.2|30835.2|30873.9|30833.9|4
1724867570000|2024-08-28 17:52:50|30875.2|30835.2|30875.2|30835.2|30875.2|30835.2|30873.9|30833.9|0
1724867580000|2024-08-28 17:53:00|30873.9|30833.9|30863.9|30823.9|30875.2|30835.2|30863.9|30823.9|4
1724867590000|2024-08-28 17:53:10|30865.2|30825.2|30873.9|30833.9|30873.9|30833.9|30865.2|30825.2|7
1724867600000|2024-08-28 17:53:20|30870.2|30830.2|30873.9|30833.9|30873.9|30833.9|30865.2|30825.2|25
1724867610000|2024-08-28 17:53:30|30875.2|30835.2|30873.9|30833.9|30875.2|30835.2|30873.9|30833.9|4
1724867620000|2024-08-28 17:53:40|30875.2|30835.2|30873.9|30833.9|30875.2|30835.2|30873.9|30833.9|5
1724867630000|2024-08-28 17:53:50|30870.2|30830.2|30865.2|30825.2|30873.9|30833.9|30863.9|30823.9|2
1724867640000|2024-08-28 17:54:00|30863.9|30823.9|30865.2|30825.2|30865.2|30825.2|30863.9|30823.9|1
1724867650000|2024-08-28 17:54:10|30863.9|30823.9|30863.9|30823.9|30865.2|30825.2|30863.9|30823.9|8
1724867660000|2024-08-28 17:54:20|30865.2|30825.2|30863.9|30823.9|30865.2|30825.2|30863.9|30823.9|0
1724867670000|2024-08-28 17:54:30|30865.2|30825.2|30863.9|30823.9|30866.5|30826.5|30863.9|30823.9|0
1724867680000|2024-08-28 17:54:40|30865.2|30825.2|30865.2|30825.2|30865.2|30825.2|30863.9|30823.9|5
1724867690000|2024-08-28 17:54:50|30866.5|30826.5|30863.9|30823.9|30866.5|30826.5|30856.5|30816.5|11
1724867700000|2024-08-28 17:55:00|30856.5|30816.5|30856.5|30816.5|30856.5|30816.5|30856.5|30816.5|10
1724867710000|2024-08-28 17:55:10|30860.2|30820.2|30863.9|30823.9|30863.9|30823.9|30860.2|30820.2|8
1724867720000|2024-08-28 17:55:20|30865.2|30825.2|30863.9|30823.9|30865.2|30825.2|30846.5|30806.5|42
1724867730000|2024-08-28 17:55:30|30865.2|30825.2|30865.2|30825.2|30866.5|30826.5|30865.2|30825.2|1
1724867740000|2024-08-28 17:55:40|30866.5|30826.5|30856.5|30816.5|30866.5|30826.5|30856.5|30816.5|35
1724867750000|2024-08-28 17:55:50|30860.2|30820.2|30860.2|30820.2|30860.2|30820.2|30856.5|30816.5|1
1724867760000|2024-08-28 17:56:00|30863.9|30823.9|30865.2|30825.2|30865.2|30825.2|30863.9|30823.9|0
1724867770000|2024-08-28 17:56:10|30866.5|30826.5|30866.5|30826.5|30866.5|30826.5|30866.5|30826.5|0
1724867780000|2024-08-28 17:56:20|30865.2|30825.2|30863.9|30823.9|30865.2|30825.2|30860.2|30820.2|10
1724867790000|2024-08-28 17:56:30|30860.2|30820.2|30863.9|30823.9|30865.2|30825.2|30856.5|30816.5|29
1724867800000|2024-08-28 17:56:40|30856.5|30816.5|30860.2|30820.2|30863.9|30823.9|30856.5|30816.5|14
1724867810000|2024-08-28 17:56:50|30856.5|30816.5|30856.5|30816.5|30863.9|30823.9|30856.5|30816.5|5
1724867820000|2024-08-28 17:57:00|30855.2|30815.2|30863.9|30823.9|30865.2|30825.2|30855.2|30815.2|21
1724867830000|2024-08-28 17:57:10|30865.2|30825.2|30863.9|30823.9|30866.5|30826.5|30863.9|30823.9|8
1724867840000|2024-08-28 17:57:20|30865.2|30825.2|30860.2|30820.2|30865.2|30825.2|30860.2|30820.2|1
1724867850000|2024-08-28 17:57:30|30865.2|30825.2|30865.2|30825.2|30866.5|30826.5|30863.9|30823.9|0
1724867860000|2024-08-28 17:57:40|30873.9|30833.9|30880.2|30840.2|30883.9|30843.9|30873.9|30833.9|13
1724867870000|2024-08-28 17:57:50|30883.9|30843.9|30883.9|30843.9|30883.9|30843.9|30880.2|30840.2|67
1724867880000|2024-08-28 17:58:00|30876.5|30836.5|30873.9|30833.9|30876.5|30836.5|30873.9|30833.9|1
1724867890000|2024-08-28 17:58:10|30870.2|30830.2|30873.9|30833.9|30873.9|30833.9|30870.2|30830.2|3
1724867900000|2024-08-28 17:58:20|30876.5|30836.5|30875.2|30835.2|30876.5|30836.5|30875.2|30835.2|1
1724867910000|2024-08-28 17:58:30|||||||||35
1724867920000|2024-08-28 17:58:40|30873.9|30833.9|30876.5|30836.5|30883.9|30843.9|30873.9|30833.9|21
1724867930000|2024-08-28 17:58:50|30873.9|30833.9|30873.9|30833.9|30873.9|30833.9|30873.9|30833.9|9
1724867940000|2024-08-28 17:59:00|30866.5|30826.5|30870.2|30830.2|30873.9|30833.9|30865.2|30825.2|21
1724867950000|2024-08-28 17:59:10|30866.5|30826.5|30873.9|30833.9|30873.9|30833.9|30865.2|30825.2|8
1724867970000|2024-08-28 17:59:30|30866.5|30826.5|30866.5|30826.5|30866.5|30826.5|30866.5|30826.5|7
1724867980000|2024-08-28 17:59:40|30860.2|30820.2|30860.2|30820.2|30863.9|30823.9|30856.5|30816.5|32
1724867990000|2024-08-28 17:59:50|30856.5|30816.5|30860.2|30820.2|30860.2|30820.2|30856.5|30816.5|20
1724868000000|2024-08-28 18:00:00|30863.9|30823.9|30866.5|30826.5|30870.2|30830.2|30860.2|30820.2|46
1724868010000|2024-08-28 18:00:10|30863.9|30823.9|30866.5|30826.5|30866.5|30826.5|30863.9|30823.9|5
1724868020000|2024-08-28 18:00:20|30870.2|30830.2|30866.5|30826.5|30870.2|30830.2|30866.5|30826.5|6
1724868030000|2024-08-28 18:00:30|30863.9|30823.9|30863.9|30823.9|30863.9|30823.9|30863.9|30823.9|14
1724868040000|2024-08-28 18:00:40|30856.5|30816.5|30846.5|30806.5|30856.5|30816.5|30846.5|30806.5|68
1724868050000|2024-08-28 18:00:50|30843.9|30803.9|30855.2|30815.2|30856.5|30816.5|30843.9|30803.9|3
1724868060000|2024-08-28 18:01:00|30853.9|30813.9|30846.5|30806.5|30853.9|30813.9|30845.2|30805.2|19
1724868070000|2024-08-28 18:01:10|30853.9|30813.9|30846.5|30806.5|30853.9|30813.9|30846.5|30806.5|15
1724868080000|2024-08-28 18:01:20|30850.2|30810.2|30846.5|30806.5|30850.2|30810.2|30846.5|30806.5|8
1724868090000|2024-08-28 18:01:30|30853.9|30813.9|30856.5|30816.5|30856.5|30816.5|30853.9|30813.9|27
1724868100000|2024-08-28 18:01:40|30863.9|30823.9|30866.5|30826.5|30866.5|30826.5|30860.2|30820.2|18
1724868110000|2024-08-28 18:01:50|30865.2|30825.2|30866.5|30826.5|30866.5|30826.5|30865.2|30825.2|18
1724868120000|2024-08-28 18:02:00|30865.2|30825.2|30856.5|30816.5|30865.2|30825.2|30856.5|30816.5|60
1724868140000|2024-08-28 18:02:20|30863.9|30823.9|30866.5|30826.5|30866.5|30826.5|30860.2|30820.2|69
1724868150000|2024-08-28 18:02:30|30865.2|30825.2|30878.9|30838.9|30880.2|30840.2|30865.2|30825.2|59
1724868160000|2024-08-28 18:02:40|30883.9|30843.9|30875.2|30835.2|30883.9|30843.9|30875.2|30835.2|36
1724868170000|2024-08-28 18:02:50|30880.2|30840.2|30876.5|30836.5|30880.2|30840.2|30866.5|30826.5|82
1724868180000|2024-08-28 18:03:00|30875.2|30835.2|30876.5|30836.5|30880.2|30840.2|30875.2|30835.2|13
1724868190000|2024-08-28 18:03:10|30875.2|30835.2|30880.2|30840.2|30883.9|30843.9|30875.2|30835.2|9
1724868200000|2024-08-28 18:03:20|30883.9|30843.9|30876.5|30836.5|30883.9|30843.9|30876.5|30836.5|17
1724868210000|2024-08-28 18:03:30|30880.2|30840.2|30875.2|30835.2|30880.2|30840.2|30873.9|30833.9|4
1724868220000|2024-08-28 18:03:40|30873.9|30833.9|30873.9|30833.9|30873.9|30833.9|30873.9|30833.9|15
1724868230000|2024-08-28 18:03:50|30875.2|30835.2|30870.2|30830.2|30875.2|30835.2|30866.5|30826.5|13
1724868240000|2024-08-28 18:04:00|30873.9|30833.9|30876.5|30836.5|30876.5|30836.5|30870.2|30830.2|17
1724868260000|2024-08-28 18:04:20|30883.9|30843.9|30883.9|30843.9|30883.9|30843.9|30883.9|30843.9|1
1724868280000|2024-08-28 18:04:40|30880.2|30840.2|30876.5|30836.5|30883.9|30843.9|30876.5|30836.5|9
1724868290000|2024-08-28 18:04:50|30875.2|30835.2|30875.2|30835.2|30875.2|30835.2|30875.2|30835.2|16
1724868300000|2024-08-28 18:05:00|30873.9|30833.9|30863.9|30823.9|30873.9|30833.9|30863.9|30823.9|26
1724868310000|2024-08-28 18:05:10|30865.2|30825.2|30866.5|30826.5|30866.5|30826.5|30863.9|30823.9|15
1724868320000|2024-08-28 18:05:20|30865.2|30825.2|30865.2|30825.2|30866.5|30826.5|30865.2|30825.2|0
1724868330000|2024-08-28 18:05:30|30856.5|30816.5|30866.5|30826.5|30866.5|30826.5|30856.5|30816.5|4
1724868340000|2024-08-28 18:05:40|30865.2|30825.2|30863.9|30823.9|30865.2|30825.2|30863.9|30823.9|7
1724868350000|2024-08-28 18:05:50|30853.9|30813.9|30853.9|30813.9|30853.9|30813.9|30853.9|30813.9|37
1724868360000|2024-08-28 18:06:00|30855.2|30815.2|30863.9|30823.9|30863.9|30823.9|30855.2|30815.2|12
1724868370000|2024-08-28 18:06:10|30865.2|30825.2|30863.9|30823.9|30865.2|30825.2|30863.9|30823.9|1
1724868380000|2024-08-28 18:06:20|30873.9|30833.9|30873.9|30833.9|30873.9|30833.9|30873.9|30833.9|33
1724868390000|2024-08-28 18:06:30|30875.2|30835.2|30863.9|30823.9|30875.2|30835.2|30863.9|30823.9|47
1724868400000|2024-08-28 18:06:40|30865.2|30825.2|30866.5|30826.5|30866.5|30826.5|30865.2|30825.2|1
1724868410000|2024-08-28 18:06:50|30870.2|30830.2|30866.5|30826.5|30870.2|30830.2|30866.5|30826.5|1
1724868420000|2024-08-28 18:07:00|30873.9|30833.9|30873.9|30833.9|30873.9|30833.9|30870.2|30830.2|35
1724868430000|2024-08-28 18:07:10|30866.5|30826.5|30865.2|30825.2|30866.5|30826.5|30865.2|30825.2|3
1724868440000|2024-08-28 18:07:20|30866.5|30826.5|30873.9|30833.9|30873.9|30833.9|30866.5|30826.5|10
1724868450000|2024-08-28 18:07:30|30863.9|30823.9|30863.9|30823.9|30863.9|30823.9|30863.9|30823.9|72
1724868460000|2024-08-28 18:07:40|30860.2|30820.2|30853.9|30813.9|30860.2|30820.2|30853.9|30813.9|1
1724868470000|2024-08-28 18:07:50|30855.2|30815.2|30853.9|30813.9|30855.2|30815.2|30853.9|30813.9|13
1724868480000|2024-08-28 18:08:00|30858.9|30818.9|30863.9|30823.9|30863.9|30823.9|30858.9|30818.9|5
1724868490000|2024-08-28 18:08:10|30862.6|30822.6|30861.3|30821.3|30862.6|30822.6|30853.9|30813.9|3
1724868500000|2024-08-28 18:08:20|30857.6|30817.6|30853.9|30813.9|30857.6|30817.6|30853.9|30813.9|52
1724868530000|2024-08-28 18:08:50|30851.3|30811.3|30853.9|30813.9|30853.9|30813.9|30851.3|30811.3|8
1724868540000|2024-08-28 18:09:00|30843.9|30803.9|30843.9|30803.9|30843.9|30803.9|30843.9|30803.9|26
1724868550000|2024-08-28 18:09:10|30836.5|30796.5|30826.5|30786.5|30836.5|30796.5|30826.5|30786.5|112
1724868560000|2024-08-28 18:09:20|||||||||13
1724868570000|2024-08-28 18:09:30|30830.2|30790.2|30830.2|30790.2|30833.9|30793.9|30830.2|30790.2|7
1724868580000|2024-08-28 18:09:40|30836.5|30796.5|30833.9|30793.9|30836.5|30796.5|30833.9|30793.9|1
1724868590000|2024-08-28 18:09:50|30830.2|30790.2|30826.5|30786.5|30830.2|30790.2|30826.5|30786.5|22
1724868600000|2024-08-28 18:10:00|30823.9|30783.9|30823.9|30783.9|30823.9|30783.9|30823.9|30783.9|5
1724868610000|2024-08-28 18:10:10|30816.5|30776.5|30816.5|30776.5|30816.5|30776.5|30816.5|30776.5|23
1724868630000|2024-08-28 18:10:30|||||||||16
1724868640000|2024-08-28 18:10:40|30823.9|30783.9|30823.9|30783.9|30823.9|30783.9|30823.9|30783.9|36
1724868650000|2024-08-28 18:10:50|30816.5|30776.5|30816.5|30776.5|30816.5|30776.5|30815.2|30775.2|40
1724868660000|2024-08-28 18:11:00|30823.9|30783.9|30816.5|30776.5|30823.9|30783.9|30816.5|30776.5|37
1724868670000|2024-08-28 18:11:10|30815.2|30775.2|30815.2|30775.2|30815.2|30775.2|30815.2|30775.2|2
1724868680000|2024-08-28 18:11:20|30813.9|30773.9|30820.2|30780.2|30820.2|30780.2|30813.9|30773.9|3
1724868690000|2024-08-28 18:11:30|30823.9|30783.9|30823.9|30783.9|30823.9|30783.9|30823.9|30783.9|3
1724868700000|2024-08-28 18:11:40|||||||||24
1724868710000|2024-08-28 18:11:50|||||||||19
1724868720000|2024-08-28 18:12:00|30831.3|30791.3|30831.3|30791.3|30831.3|30791.3|30831.3|30791.3|94
1724868730000|2024-08-28 18:12:10|30837.6|30797.6|30841.3|30801.3|30841.3|30801.3|30832.6|30792.6|25
1724868740000|2024-08-28 18:12:20|30853.9|30813.9|30861.3|30821.3|30861.3|30821.3|30852.6|30812.6|52
1724868750000|2024-08-28 18:12:30|30862.6|30822.6|30863.9|30823.9|30863.9|30823.9|30862.6|30822.6|4
1724868760000|2024-08-28 18:12:40|30871.3|30831.3|30871.3|30831.3|30871.3|30831.3|30871.3|30831.3|41
1724868770000|2024-08-28 18:12:50|30851.3|30811.3|30852.6|30812.6|30852.6|30812.6|30851.3|30811.3|30
1724868780000|2024-08-28 18:13:00|30853.9|30813.9|30861.3|30821.3|30861.3|30821.3|30853.9|30813.9|20
1724868790000|2024-08-28 18:13:10|||||||||130
1724868800000|2024-08-28 18:13:20|||||||||30
1724868810000|2024-08-28 18:13:30|||||||||12
1724868820000|2024-08-28 18:13:40|||||||||58
1724868830000|2024-08-28 18:13:50|30857.6|30817.6|30861.3|30821.3|30861.3|30821.3|30857.6|30817.6|60
1724868840000|2024-08-28 18:14:00|30863.9|30823.9|30868.7|30828.7|30870|30830|30863.9|30823.9|210
1724868850000|2024-08-28 18:14:10|30878.7|30838.7|30888.7|30848.7|30888.7|30848.7|30878.7|30838.7|105
1724868860000|2024-08-28 18:14:20|30881.3|30841.3|30868.7|30828.7|30888.7|30848.7|30868.7|30828.7|222
1724868870000|2024-08-28 18:14:30|||||||||83
1724868880000|2024-08-28 18:14:40|30861.3|30821.3|30861.3|30821.3|30865|30825|30858.7|30818.7|179
1724868890000|2024-08-28 18:14:50|30868.7|30828.7|30858.7|30818.7|30868.7|30828.7|30858.7|30818.7|147
1724868900000|2024-08-28 18:15:00|30855|30815|30851.3|30811.3|30855|30815|30851.3|30811.3|64
1724868910000|2024-08-28 18:15:10|||||||||7
1724868920000|2024-08-28 18:15:20|30842.6|30802.6|30851.3|30811.3|30851.3|30811.3|30842.6|30802.6|88
1724868930000|2024-08-28 18:15:30|||||||||28
1724868940000|2024-08-28 18:15:40|30855|30815|30858.7|30818.7|30858.7|30818.7|30851.3|30811.3|10
1724868950000|2024-08-28 18:15:50|30851.3|30811.3|30850|30810|30858.7|30818.7|30850|30810|59
1724868960000|2024-08-28 18:16:00|30853.7|30813.7|30855|30815|30858.7|30818.7|30850|30810|112
1724868970000|2024-08-28 18:16:10|30858.7|30818.7|30858.7|30818.7|30858.7|30818.7|30855|30815|18
1724868980000|2024-08-28 18:16:20|||||||||17
1724868990000|2024-08-28 18:16:30|30855|30815|30858.7|30818.7|30858.7|30818.7|30850|30810|37
1724869020000|2024-08-28 18:17:00|30868.7|30828.7|30860|30820|30868.7|30828.7|30858.7|30818.7|32
1724869030000|2024-08-28 18:17:10|30868.7|30828.7|30863.7|30823.7|30868.7|30828.7|30860|30820|26
1724869040000|2024-08-28 18:17:20|30861.3|30821.3|30868.7|30828.7|30868.7|30828.7|30858.7|30818.7|36
1724869050000|2024-08-28 18:17:30|30871.3|30831.3|30870|30830|30871.3|30831.3|30870|30830|1
1724869060000|2024-08-28 18:17:40|30865|30825|30861.3|30821.3|30868.7|30828.7|30861.3|30821.3|27
1724869070000|2024-08-28 18:17:50|30865|30825|30868.7|30828.7|30868.7|30828.7|30861.3|30821.3|124
1724869080000|2024-08-28 18:18:00|||||||||54
1724869090000|2024-08-28 18:18:10|30878.7|30838.7|30868.7|30828.7|30878.7|30838.7|30868.7|30828.7|27
1724869100000|2024-08-28 18:18:20|30860|30820|30860|30820|30860|30820|30860|30820|33
1724869110000|2024-08-28 18:18:30|||||||||29
1724869120000|2024-08-28 18:18:40|||||||||1
1724869130000|2024-08-28 18:18:50|30861.3|30821.3|30878.7|30838.7|30878.7|30838.7|30861.3|30821.3|14
1724869140000|2024-08-28 18:19:00|30881.3|30841.3|30883.7|30843.7|30887.3|30847.3|30881.3|30841.3|19
1724869150000|2024-08-28 18:19:10|30887.3|30847.3|30885|30845|30888.7|30848.7|30881.3|30841.3|20
1724869160000|2024-08-28 18:19:20|30881.3|30841.3|30885|30845|30885|30845|30880|30840|8
1724869170000|2024-08-28 18:19:30|30880|30840|30873.7|30833.7|30880|30840|30872.3|30832.3|57
1724869180000|2024-08-28 18:19:40|30870|30830|30868.7|30828.7|30872.3|30832.3|30867.3|30827.3|22
1724869190000|2024-08-28 18:19:50|30872.3|30832.3|30867.3|30827.3|30872.3|30832.3|30867.3|30827.3|16
1724889600000|2024-08-29 00:00:00|30830.2|30790.2|30816.2|30776.2|30831.2|30791.2|30807.5|30767.5|131
1724889610000|2024-08-29 00:00:10|30817.5|30777.5|30832.5|30792.5|30838.8|30798.8|30817.5|30777.5|10
1724889620000|2024-08-29 00:00:20|30833.8|30793.8|30847.5|30807.5|30847.5|30807.5|30828.8|30788.8|3
1724889630000|2024-08-29 00:00:30|30852.5|30812.5|30862.5|30822.5|30863.8|30823.8|30852.5|30812.5|6
1724889640000|2024-08-29 00:00:40|30863.8|30823.8|30867.5|30827.5|30867.5|30827.5|30862.5|30822.5|0
1724889650000|2024-08-29 00:00:50|30866.2|30826.2|30848.8|30808.8|30866.2|30826.2|30848.8|30808.8|6
1724889660000|2024-08-29 00:01:00|30852.5|30812.5|30852.5|30812.5|30857.5|30817.5|30852.5|30812.5|5
1724889670000|2024-08-29 00:01:10|30853.8|30813.8|30852.5|30812.5|30858.8|30818.8|30848.8|30808.8|1
1724889680000|2024-08-29 00:01:20|30848.8|30808.8|30838.8|30798.8|30848.8|30808.8|30838.8|30798.8|52
1724889690000|2024-08-29 00:01:30|30840.2|30800.2|30843.8|30803.8|30848.8|30808.8|30840.2|30800.2|2
1724889700000|2024-08-29 00:01:40|30848.8|30808.8|30843.8|30803.8|30848.8|30808.8|30843.8|30803.8|0
1724889710000|2024-08-29 00:01:50|30848.8|30808.8|30848.8|30808.8|30848.8|30808.8|30848.8|30808.8|0
1724889720000|2024-08-29 00:02:00|30853.8|30813.8|30840.2|30800.2|30853.8|30813.8|30840.2|30800.2|3
1724889730000|2024-08-29 00:02:10|30838.8|30798.8|30810.2|30770.2|30838.8|30798.8|30810.2|30770.2|67
1724889740000|2024-08-29 00:02:20|30806.2|30766.2|30798.8|30758.8|30806.2|30766.2|30788.8|30748.8|32
1724889750000|2024-08-29 00:02:30|30818.8|30778.8|30808.8|30768.8|30818.8|30778.8|30805.2|30765.2|5
1724889760000|2024-08-29 00:02:40|30805.2|30765.2|30808.8|30768.8|30808.8|30768.8|30800.2|30760.2|2
1724889770000|2024-08-29 00:02:50|30791.5|30751.5|30785.2|30745.2|30798.8|30758.8|30785.2|30745.2|10
1724889780000|2024-08-29 00:03:00|30788.8|30748.8|30783.8|30743.8|30788.8|30748.8|30778.8|30738.8|2
1724889790000|2024-08-29 00:03:10|30780.2|30740.2|30783.8|30743.8|30783.8|30743.8|30780.2|30740.2|0
1724889800000|2024-08-29 00:03:20|30778.8|30738.8|30778.8|30738.8|30778.8|30738.8|30778.8|30738.8|4
1724889810000|2024-08-29 00:03:30|30777.5|30737.5|30797.5|30757.5|30798.8|30758.8|30777.5|30737.5|5
1724889820000|2024-08-29 00:03:40|30798.8|30758.8|30803.8|30763.8|30807.5|30767.5|30798.8|30758.8|12
1724889840000|2024-08-29 00:04:00|30800.2|30760.2|30808.8|30768.8|30808.8|30768.8|30800.2|30760.2|1
1724889850000|2024-08-29 00:04:10|30810.2|30770.2|30810.2|30770.2|30810.2|30770.2|30810.2|30770.2|0
1724889860000|2024-08-29 00:04:20|30813.8|30773.8|30792.5|30752.5|30813.8|30773.8|30780.2|30740.2|20
1724889870000|2024-08-29 00:04:30|30793.8|30753.8|30797.5|30757.5|30801.2|30761.2|30787.5|30747.5|11
1724889880000|2024-08-29 00:04:40|30801.2|30761.2|30797.5|30757.5|30801.2|30761.2|30797.5|30757.5|3
1724889890000|2024-08-29 00:04:50|30788.8|30748.8|30787.5|30747.5|30788.8|30748.8|30787.5|30747.5|4
1724889900000|2024-08-29 00:05:00|30792.5|30752.5|30797.5|30757.5|30797.5|30757.5|30792.5|30752.5|1
1724889910000|2024-08-29 00:05:10|30788.8|30748.8|30793.8|30753.8|30793.8|30753.8|30788.8|30748.8|4
1724889920000|2024-08-29 00:05:20|30797.5|30757.5|30807.5|30767.5|30808.8|30768.8|30797.5|30757.5|1
1724889930000|2024-08-29 00:05:30|30808.8|30768.8|30808.8|30768.8|30808.8|30768.8|30808.8|30768.8|0
1724889940000|2024-08-29 00:05:40|30807.5|30767.5|30808.8|30768.8|30808.8|30768.8|30807.5|30767.5|0
1724889950000|2024-08-29 00:05:50|30813.8|30773.8|30817.5|30777.5|30817.5|30777.5|30810.2|30770.2|4
1724889960000|2024-08-29 00:06:00|||||||||1
1724890000000|2024-08-29 00:06:40|30827.5|30787.5|30827.5|30787.5|30827.5|30787.5|30827.5|30787.5|1
1724890010000|2024-08-29 00:06:50|30828.8|30788.8|30828.8|30788.8|30828.8|30788.8|30828.8|30788.8|0
1724890020000|2024-08-29 00:07:00|30827.5|30787.5|30833.8|30793.8|30837.5|30797.5|30827.5|30787.5|3
1724890030000|2024-08-29 00:07:10|30831.2|30791.2|30831.2|30791.2|30831.2|30791.2|30831.2|30791.2|0
1724890040000|2024-08-29 00:07:20|30832.5|30792.5|30827.5|30787.5|30832.5|30792.5|30827.5|30787.5|0
1724890060000|2024-08-29 00:07:40|30820.2|30780.2|30818.8|30778.8|30820.2|30780.2|30818.8|30778.8|1
1724890070000|2024-08-29 00:07:50|30820.2|30780.2|30818.8|30778.8|30820.2|30780.2|30818.8|30778.8|0
1724890080000|2024-08-29 00:08:00|30817.5|30777.5|30817.5|30777.5|30818.8|30778.8|30817.5|30777.5|1
1724890090000|2024-08-29 00:08:10|30818.8|30778.8|30818.8|30778.8|30818.8|30778.8|30808.8|30768.8|12
1724890100000|2024-08-29 00:08:20|30817.5|30777.5|30826.2|30786.2|30827.5|30787.5|30813.8|30773.8|4
1724890110000|2024-08-29 00:08:30|30827.5|30787.5|30822.5|30782.5|30827.5|30787.5|30822.5|30782.5|1
1724890120000|2024-08-29 00:08:40|30823.8|30783.8|30825.2|30785.2|30828.8|30788.8|30823.8|30783.8|4
1724890130000|2024-08-29 00:08:50|||||||||11
1724890140000|2024-08-29 00:09:00|30821.5|30781.5|30832.5|30792.5|30832.5|30792.5|30821.5|30781.5|2
1724890150000|2024-08-29 00:09:10|30828.8|30788.8|30828.8|30788.8|30828.8|30788.8|30828.8|30788.8|0
1724890160000|2024-08-29 00:09:20|30825.2|30785.2|30825.2|30785.2|30828.8|30788.8|30825.2|30785.2|2
1724890170000|2024-08-29 00:09:30|30828.8|30788.8|30835.2|30795.2|30835.2|30795.2|30825.2|30785.2|2
1724890180000|2024-08-29 00:09:40|30836.5|30796.5|30848.8|30808.8|30852.5|30812.5|30836.5|30796.5|4
1724890190000|2024-08-29 00:09:50|30853.8|30813.8|30848.8|30808.8|30857.5|30817.5|30848.8|30808.8|1
1724890210000|2024-08-29 00:10:10|30853.8|30813.8|30848.8|30808.8|30853.8|30813.8|30848.8|30808.8|1
1724890230000|2024-08-29 00:10:30|30857.5|30817.5|30853.8|30813.8|30857.5|30817.5|30852.5|30812.5|7
1724890240000|2024-08-29 00:10:40|30852.5|30812.5|30852.5|30812.5|30852.5|30812.5|30852.5|30812.5|0
1724890270000|2024-08-29 00:11:10|30856.2|30816.2|30842.5|30802.5|30856.2|30816.2|30842.5|30802.5|6
1724890300000|2024-08-29 00:11:40|30843.8|30803.8|30847.5|30807.5|30847.5|30807.5|30842.5|30802.5|0
1724890310000|2024-08-29 00:11:50|30848.8|30808.8|30848.8|30808.8|30848.8|30808.8|30848.8|30808.8|0
1724890330000|2024-08-29 00:12:10|||||||||1
1724890350000|2024-08-29 00:12:30|30852.5|30812.5|30852.5|30812.5|30852.5|30812.5|30852.5|30812.5|2
1724890400000|2024-08-29 00:13:20|30848.8|30808.8|30847.5|30807.5|30848.8|30808.8|30843.8|30803.8|1
1724890420000|2024-08-29 00:13:40|30846.2|30806.2|30838.8|30798.8|30846.2|30806.2|30838.8|30798.8|3
1724890440000|2024-08-29 00:14:00|30843.8|30803.8|30847.5|30807.5|30847.5|30807.5|30843.8|30803.8|2
1724890450000|2024-08-29 00:14:10|30848.8|30808.8|30847.5|30807.5|30848.8|30808.8|30847.5|30807.5|0
1724890460000|2024-08-29 00:14:20|30848.8|30808.8|30848.8|30808.8|30848.8|30808.8|30848.8|30808.8|1
1724890500000|2024-08-29 00:15:00|30847.5|30807.5|30847.5|30807.5|30848.8|30808.8|30847.5|30807.5|0
1724890510000|2024-08-29 00:15:10|30848.8|30808.8|30847.5|30807.5|30848.8|30808.8|30847.5|30807.5|0
1724890520000|2024-08-29 00:15:20|30848.8|30808.8|30848.8|30808.8|30848.8|30808.8|30848.8|30808.8|0
1724890540000|2024-08-29 00:15:40|30852.5|30812.5|30858.8|30818.8|30858.8|30818.8|30852.5|30812.5|3
1724890550000|2024-08-29 00:15:50|30862.5|30822.5|30862.5|30822.5|30862.5|30822.5|30862.5|30822.5|1
1724890560000|2024-08-29 00:16:00|30866.2|30826.2|30867.5|30827.5|30867.5|30827.5|30866.2|30826.2|0
1724890570000|2024-08-29 00:16:10|30862.5|30822.5|30862.5|30822.5|30862.5|30822.5|30862.5|30822.5|1
1724890580000|2024-08-29 00:16:20|30866.2|30826.2|30858.8|30818.8|30866.2|30826.2|30852.5|30812.5|4
1724890590000|2024-08-29 00:16:30|30857.5|30817.5|30858.8|30818.8|30858.8|30818.8|30857.5|30817.5|0
1724890600000|2024-08-29 00:16:40|30862.5|30822.5|30856.2|30816.2|30862.5|30822.5|30856.2|30816.2|1
1724890610000|2024-08-29 00:16:50|30857.5|30817.5|30857.5|30817.5|30857.5|30817.5|30857.5|30817.5|0
1724890620000|2024-08-29 00:17:00|30858.8|30818.8|30862.5|30822.5|30862.5|30822.5|30858.8|30818.8|1
1724890640000|2024-08-29 00:17:20|30858.8|30818.8|30857.5|30817.5|30858.8|30818.8|30857.5|30817.5|0
1724890650000|2024-08-29 00:17:30|30858.8|30818.8|30858.8|30818.8|30858.8|30818.8|30858.8|30818.8|0
1724890660000|2024-08-29 00:17:40|30862.5|30822.5|30862.5|30822.5|30862.5|30822.5|30862.5|30822.5|1
1724890670000|2024-08-29 00:17:50|30858.8|30818.8|30858.8|30818.8|30858.8|30818.8|30858.8|30818.8|0
1724890700000|2024-08-29 00:18:20|30857.5|30817.5|30857.5|30817.5|30857.5|30817.5|30857.5|30817.5|0
1724890710000|2024-08-29 00:18:30|30862.5|30822.5|30868.8|30828.8|30868.8|30828.8|30862.5|30822.5|2
1724890720000|2024-08-29 00:18:40|30867.5|30827.5|30848.8|30808.8|30868.8|30828.8|30848.8|30808.8|1
1724890740000|2024-08-29 00:19:00|||||||||1
1724890750000|2024-08-29 00:19:10|30852.5|30812.5|30852.5|30812.5|30852.5|30812.5|30852.5|30812.5|1
1724890760000|2024-08-29 00:19:20|30848.8|30808.8|30848.8|30808.8|30848.8|30808.8|30848.8|30808.8|0
1724890780000|2024-08-29 00:19:40|30847.5|30807.5|30847.5|30807.5|30847.5|30807.5|30847.5|30807.5|1
1724890790000|2024-08-29 00:19:50|30832.5|30792.5|30832.5|30792.5|30832.5|30792.5|30827.5|30787.5|5
1724890810000|2024-08-29 00:20:10|30836.2|30796.2|30832.5|30792.5|30836.2|30796.2|30832.5|30792.5|1
1724890820000|2024-08-29 00:20:20|30827.5|30787.5|30822.5|30782.5|30827.5|30787.5|30822.5|30782.5|3
1724890830000|2024-08-29 00:20:30|30817.5|30777.5|30808.8|30768.8|30817.5|30777.5|30808.8|30768.8|3
1724890840000|2024-08-29 00:20:40|30810.2|30770.2|30812.5|30772.5|30817.5|30777.5|30808.8|30768.8|2
1724890850000|2024-08-29 00:20:50|30808.8|30768.8|30808.8|30768.8|30808.8|30768.8|30808.8|30768.8|0
1724890860000|2024-08-29 00:21:00|||||||||1
1724890870000|2024-08-29 00:21:10|30803.8|30763.8|30798.8|30758.8|30807.5|30767.5|30798.8|30758.8|1
1724890880000|2024-08-29 00:21:20|30802.5|30762.5|30798.8|30758.8|30802.5|30762.5|30798.8|30758.8|0
1724890900000|2024-08-29 00:21:40|30797.5|30757.5|30797.5|30757.5|30797.5|30757.5|30797.5|30757.5|0
1724890920000|2024-08-29 00:22:00|30798.8|30758.8|30797.5|30757.5|30798.8|30758.8|30797.5|30757.5|0
1724890930000|2024-08-29 00:22:10|30788.8|30748.8|30778.8|30738.8|30788.8|30748.8|30778.8|30738.8|3
1724890940000|2024-08-29 00:22:20|30783.8|30743.8|30775.2|30735.2|30783.8|30743.8|30768.8|30728.8|32
1724890950000|2024-08-29 00:22:30|30770.2|30730.2|30775.2|30735.2|30775.2|30735.2|30770.2|30730.2|9
1724890960000|2024-08-29 00:22:40|||||||||1
1724890980000|2024-08-29 00:23:00|30778.8|30738.8|30768.8|30728.8|30778.8|30738.8|30768.8|30728.8|1
1724890990000|2024-08-29 00:23:10|30767.5|30727.5|30758.8|30718.8|30767.5|30727.5|30758.8|30718.8|1
1724891000000|2024-08-29 00:23:20|30762.5|30722.5|30778.8|30738.8|30778.8|30738.8|30762.5|30722.5|0
1724891010000|2024-08-29 00:23:30|30777.5|30737.5|30773.8|30733.8|30777.5|30737.5|30772.5|30732.5|1
1724891020000|2024-08-29 00:23:40|30772.5|30732.5|30772.5|30732.5|30772.5|30732.5|30772.5|30732.5|0
1724891040000|2024-08-29 00:24:00|30773.8|30733.8|30773.8|30733.8|30778.8|30738.8|30773.8|30733.8|1
1724891050000|2024-08-29 00:24:10|30768.8|30728.8|30768.8|30728.8|30768.8|30728.8|30768.8|30728.8|0
1724891080000|2024-08-29 00:24:40|||||||||1
1724891100000|2024-08-29 00:25:00|30767.5|30727.5|30767.5|30727.5|30768.8|30728.8|30767.5|30727.5|0
1724891110000|2024-08-29 00:25:10|30768.8|30728.8|30767.5|30727.5|30768.8|30728.8|30767.5|30727.5|1
1724891160000|2024-08-29 00:26:00|30768.8|30728.8|30767.5|30727.5|30768.8|30728.8|30767.5|30727.5|0
1724891200000|2024-08-29 00:26:40|30766.2|30726.2|30766.2|30726.2|30766.2|30726.2|30766.2|30726.2|0
1724891210000|2024-08-29 00:26:50|30767.5|30727.5|30768.8|30728.8|30768.8|30728.8|30762.5|30722.5|22
1724891230000|2024-08-29 00:27:10|30767.5|30727.5|30767.5|30727.5|30768.8|30728.8|30767.5|30727.5|2
1724891240000|2024-08-29 00:27:20|30768.8|30728.8|30763.8|30723.8|30768.8|30728.8|30763.8|30723.8|1
1724891270000|2024-08-29 00:27:50|30768.8|30728.8|30768.8|30728.8|30768.8|30728.8|30768.8|30728.8|7
1724891280000|2024-08-29 00:28:00|||||||||3
1724891310000|2024-08-29 00:28:30|30770.2|30730.2|30768.8|30728.8|30770.2|30730.2|30768.8|30728.8|30
1724891320000|2024-08-29 00:28:40|||||||||1
1724891330000|2024-08-29 00:28:50|30770.2|30730.2|30770.2|30730.2|30770.2|30730.2|30770.2|30730.2|7
1724891360000|2024-08-29 00:29:20|30768.8|30728.8|30768.8|30728.8|30768.8|30728.8|30768.8|30728.8|1
1724891380000|2024-08-29 00:29:40|30763.8|30723.8|30763.8|30723.8|30763.8|30723.8|30763.8|30723.8|2
1724891390000|2024-08-29 00:29:50|30765.2|30725.2|30768.8|30728.8|30768.8|30728.8|30765.2|30725.2|0
1724891420000|2024-08-29 00:30:20|30788.8|30748.8|30793.8|30753.8|30793.8|30753.8|30788.8|30748.8|7
1724891430000|2024-08-29 00:30:30|30790.2|30750.2|30793.8|30753.8|30793.8|30753.8|30788.8|30748.8|0
1724891450000|2024-08-29 00:30:50|30795.2|30755.2|30793.8|30753.8|30795.2|30755.2|30793.8|30753.8|0
1724891470000|2024-08-29 00:31:10|30797.5|30757.5|30788.8|30748.8|30798.8|30758.8|30788.8|30748.8|0
1724891510000|2024-08-29 00:31:50|30803.8|30763.8|30807.5|30767.5|30807.5|30767.5|30803.8|30763.8|1
1724891520000|2024-08-29 00:32:00|30802.5|30762.5|30802.5|30762.5|30802.5|30762.5|30802.5|30762.5|1
1724891530000|2024-08-29 00:32:10|30803.8|30763.8|30803.8|30763.8|30803.8|30763.8|30803.8|30763.8|0
1724891550000|2024-08-29 00:32:30|30802.5|30762.5|30802.5|30762.5|30802.5|30762.5|30802.5|30762.5|0
1724891560000|2024-08-29 00:32:40|30803.8|30763.8|30807.5|30767.5|30807.5|30767.5|30803.8|30763.8|0
1724891590000|2024-08-29 00:33:10|30798.8|30758.8|30798.8|30758.8|30802.5|30762.5|30798.8|30758.8|3
1724891600000|2024-08-29 00:33:20|30802.5|30762.5|30803.8|30763.8|30803.8|30763.8|30802.5|30762.5|0
1724891610000|2024-08-29 00:33:30|30802.5|30762.5|30798.8|30758.8|30802.5|30762.5|30798.8|30758.8|0
1724891620000|2024-08-29 00:33:40|30802.5|30762.5|30802.5|30762.5|30802.5|30762.5|30798.8|30758.8|0
1724891630000|2024-08-29 00:33:50|30803.8|30763.8|30802.5|30762.5|30803.8|30763.8|30802.5|30762.5|3
1724891640000|2024-08-29 00:34:00|30803.8|30763.8|30800.2|30760.2|30803.8|30763.8|30800.2|30760.2|0
1724891660000|2024-08-29 00:34:20|30803.8|30763.8|30805.2|30765.2|30805.2|30765.2|30803.8|30763.8|0
1724891680000|2024-08-29 00:34:40|30808.8|30768.8|30805.2|30765.2|30808.8|30768.8|30805.2|30765.2|2
1724891690000|2024-08-29 00:34:50|30808.8|30768.8|30803.8|30763.8|30808.8|30768.8|30803.8|30763.8|2
1724891750000|2024-08-29 00:35:50|30800.2|30760.2|30803.8|30763.8|30803.8|30763.8|30798.8|30758.8|3
1724891760000|2024-08-29 00:36:00|30805.2|30765.2|30805.2|30765.2|30805.2|30765.2|30805.2|30765.2|0
1724891770000|2024-08-29 00:36:10|30808.8|30768.8|30808.8|30768.8|30808.8|30768.8|30808.8|30768.8|0
1724891840000|2024-08-29 00:37:20|30810.2|30770.2|30810.2|30770.2|30810.2|30770.2|30810.2|30770.2|0
1724891860000|2024-08-29 00:37:40|30808.8|30768.8|30808.8|30768.8|30808.8|30768.8|30808.8|30768.8|6
1724891940000|2024-08-29 00:39:00|30810.2|30770.2|30810.2|30770.2|30810.2|30770.2|30810.2|30770.2|0
1724891960000|2024-08-29 00:39:20|30808.8|30768.8|30808.8|30768.8|30808.8|30768.8|30808.8|30768.8|0
1724891970000|2024-08-29 00:39:30|30810.2|30770.2|30810.2|30770.2|30811.5|30771.5|30810.2|30770.2|4
1724891990000|2024-08-29 00:39:50|30808.9|30768.9|30808.9|30768.9|30808.9|30768.9|30808.9|30768.9|0
1724892060000|2024-08-29 00:41:00|30805.2|30765.2|30810.2|30770.2|30810.2|30770.2|30805.2|30765.2|1
1724892080000|2024-08-29 00:41:20|30808.9|30768.9|30808.9|30768.9|30808.9|30768.9|30808.9|30768.9|1
1724892100000|2024-08-29 00:41:40|30810.2|30770.2|30808.9|30768.9|30810.2|30770.2|30808.9|30768.9|0
1724892120000|2024-08-29 00:42:00|30810.2|30770.2|30805.2|30765.2|30810.2|30770.2|30805.2|30765.2|3
1724892140000|2024-08-29 00:42:20|30800.2|30760.2|30800.2|30760.2|30800.2|30760.2|30800.2|30760.2|0
1724892180000|2024-08-29 00:43:00|||||||||1
1724892190000|2024-08-29 00:43:10|30801.5|30761.5|30791.5|30751.5|30801.5|30761.5|30791.5|30751.5|27
1724892200000|2024-08-29 00:43:20|30790.2|30750.2|30791.5|30751.5|30791.5|30751.5|30790.2|30750.2|0
1724892360000|2024-08-29 00:46:00|||||||||2
1724892410000|2024-08-29 00:46:50|||||||||2
1724892440000|2024-08-29 00:47:20|||||||||2
1724892460000|2024-08-29 00:47:40|||||||||11
1724892480000|2024-08-29 00:48:00|||||||||8
1724892520000|2024-08-29 00:48:40|||||||||2
1724892690000|2024-08-29 00:51:30|30785.2|30745.2|30786.5|30746.5|30786.5|30746.5|30785.2|30745.2|2
1724892710000|2024-08-29 00:51:50|30790.2|30750.2|30790.2|30750.2|30790.2|30750.2|30790.2|30750.2|0
1724892720000|2024-08-29 00:52:00|30786.5|30746.5|30781.5|30741.5|30786.5|30746.5|30781.5|30741.5|0
1724892750000|2024-08-29 00:52:30|30778.9|30738.9|30776.5|30736.5|30778.9|30738.9|30776.5|30736.5|4
1724892760000|2024-08-29 00:52:40|30772.8|30732.8|30771.5|30731.5|30772.8|30732.8|30771.5|30731.5|0
1724892770000|2024-08-29 00:52:50|30780.2|30740.2|30780.2|30740.2|30780.2|30740.2|30780.2|30740.2|1
1724892780000|2024-08-29 00:53:00|30781.5|30741.5|30781.5|30741.5|30781.5|30741.5|30781.5|30741.5|0
1724892820000|2024-08-29 00:53:40|30780.2|30740.2|30780.2|30740.2|30780.2|30740.2|30780.2|30740.2|1
1724892840000|2024-08-29 00:54:00|||||||||1
1724892880000|2024-08-29 00:54:40|30781.5|30741.5|30780.2|30740.2|30781.5|30741.5|30780.2|30740.2|0
1724892890000|2024-08-29 00:54:50|30781.5|30741.5|30781.5|30741.5|30781.5|30741.5|30781.5|30741.5|0
1724892960000|2024-08-29 00:56:00|30785.2|30745.2|30790.2|30750.2|30790.2|30750.2|30785.2|30745.2|1
1724893050000|2024-08-29 00:57:30|30786.5|30746.5|30785.2|30745.2|30786.5|30746.5|30785.2|30745.2|3
1724893060000|2024-08-29 00:57:40|30786.5|30746.5|30786.5|30746.5|30786.5|30746.5|30786.5|30746.5|2
1724893070000|2024-08-29 00:57:50|30785.2|30745.2|30785.2|30745.2|30785.2|30745.2|30785.2|30745.2|0
1724893100000|2024-08-29 00:58:20|30786.5|30746.5|30785.2|30745.2|30786.5|30746.5|30785.2|30745.2|0
1724893130000|2024-08-29 00:58:50|30781.5|30741.5|30785.2|30745.2|30785.2|30745.2|30781.5|30741.5|0
1724893140000|2024-08-29 00:59:00|30786.5|30746.5|30786.5|30746.5|30786.5|30746.5|30786.5|30746.5|0
1724893150000|2024-08-29 00:59:10|30785.2|30745.2|30785.2|30745.2|30785.2|30745.2|30785.2|30745.2|3
1724893170000|2024-08-29 00:59:30|30781.5|30741.5|30785.2|30745.2|30785.2|30745.2|30781.5|30741.5|1
1724893180000|2024-08-29 00:59:40|30791.5|30751.5|30805.2|30765.2|30811.5|30771.5|30791.5|30751.5|42
1724893190000|2024-08-29 00:59:50|||||||||2
1724893200000|2024-08-29 01:00:00|30801.5|30761.5|30825.2|30785.2|30825.2|30785.2|30801.5|30761.5|19
1724893210000|2024-08-29 01:00:10|30821.5|30781.5|30825.2|30785.2|30825.2|30785.2|30821.5|30781.5|0
1724893230000|2024-08-29 01:00:30|30828.9|30788.9|30828.9|30788.9|30830.2|30790.2|30828.9|30788.9|0
1724893240000|2024-08-29 01:00:40|30830.2|30790.2|30830.2|30790.2|30830.2|30790.2|30830.2|30790.2|0
1724893250000|2024-08-29 01:00:50|30828.9|30788.9|30820.2|30780.2|30828.9|30788.9|30820.2|30780.2|2
1724893260000|2024-08-29 01:01:00|30811.5|30771.5|30811.5|30771.5|30811.5|30771.5|30811.5|30771.5|2
1724893270000|2024-08-29 01:01:10|30810.2|30770.2|30811.5|30771.5|30811.5|30771.5|30810.2|30770.2|0
1724893280000|2024-08-29 01:01:20|30810.2|30770.2|30811.5|30771.5|30811.5|30771.5|30810.2|30770.2|0
1724893290000|2024-08-29 01:01:30|30810.2|30770.2|30811.5|30771.5|30811.5|30771.5|30810.2|30770.2|0
1724893310000|2024-08-29 01:01:50|30815.2|30775.2|30811.5|30771.5|30818.9|30778.9|30811.5|30771.5|5
1724893320000|2024-08-29 01:02:00|30816.5|30776.5|30811.5|30771.5|30818.9|30778.9|30810.2|30770.2|1
1724893330000|2024-08-29 01:02:10|30810.2|30770.2|30810.2|30770.2|30810.2|30770.2|30810.2|30770.2|0
1724893350000|2024-08-29 01:02:30|30811.5|30771.5|30818.9|30778.9|30820.2|30780.2|30810.2|30770.2|4
1724893360000|2024-08-29 01:02:40|30820.2|30780.2|30820.2|30780.2|30820.2|30780.2|30820.2|30780.2|0
1724893370000|2024-08-29 01:02:50|30828.9|30788.9|30821.5|30781.5|30828.9|30788.9|30821.5|30781.5|3
1724893400000|2024-08-29 01:03:20|30830.2|30790.2|30820.2|30780.2|30830.2|30790.2|30820.2|30780.2|4
1724893420000|2024-08-29 01:03:40|30818.9|30778.9|30820.2|30780.2|30820.2|30780.2|30818.9|30778.9|0
1724893430000|2024-08-29 01:03:50|30821.5|30781.5|30821.5|30781.5|30821.5|30781.5|30821.5|30781.5|0
1724893440000|2024-08-29 01:04:00|30820.2|30780.2|30820.2|30780.2|30820.2|30780.2|30820.2|30780.2|0
1724893450000|2024-08-29 01:04:10|30821.5|30781.5|30820.2|30780.2|30821.5|30781.5|30820.2|30780.2|0
1724893460000|2024-08-29 01:04:20|30818.9|30778.9|30818.9|30778.9|30818.9|30778.9|30818.9|30778.9|0
1724893470000|2024-08-29 01:04:30|30820.2|30780.2|30821.5|30781.5|30821.5|30781.5|30820.2|30780.2|0
1724893480000|2024-08-29 01:04:40|30820.2|30780.2|30811.5|30771.5|30820.2|30780.2|30811.5|30771.5|3
1724893490000|2024-08-29 01:04:50|30810.2|30770.2|30810.2|30770.2|30811.5|30771.5|30810.2|30770.2|0
1724893500000|2024-08-29 01:05:00|30808.9|30768.9|30810.2|30770.2|30810.2|30770.2|30808.9|30768.9|0
1724893510000|2024-08-29 01:05:10|30808.9|30768.9|30808.9|30768.9|30810.2|30770.2|30808.9|30768.9|0
1724893520000|2024-08-29 01:05:20|30810.2|30770.2|30810.2|30770.2|30810.2|30770.2|30810.2|30770.2|0
1724893530000|2024-08-29 01:05:30|30808.9|30768.9|30810.2|30770.2|30810.2|30770.2|30808.9|30768.9|0
1724893550000|2024-08-29 01:05:50|30808.9|30768.9|30811.5|30771.5|30815.2|30775.2|30808.9|30768.9|2
1724893560000|2024-08-29 01:06:00|30810.2|30770.2|30808.9|30768.9|30810.2|30770.2|30808.9|30768.9|0
1724893570000|2024-08-29 01:06:10|30810.2|30770.2|30810.2|30770.2|30810.2|30770.2|30808.9|30768.9|0
1724893580000|2024-08-29 01:06:20|30811.5|30771.5|30811.5|30771.5|30811.5|30771.5|30811.5|30771.5|0
1724893600000|2024-08-29 01:06:40|30815.2|30775.2|30810.2|30770.2|30815.2|30775.2|30810.2|30770.2|1
1724893620000|2024-08-29 01:07:00|30808.9|30768.9|30810.2|30770.2|30810.2|30770.2|30808.9|30768.9|0
1724893650000|2024-08-29 01:07:30|30808.9|30768.9|30810.2|30770.2|30810.2|30770.2|30801.5|30761.5|4
1724893670000|2024-08-29 01:07:50|30811.5|30771.5|30811.5|30771.5|30811.5|30771.5|30811.5|30771.5|0
1724893680000|2024-08-29 01:08:00|30818.9|30778.9|30811.5|30771.5|30818.9|30778.9|30811.5|30771.5|4
1724893710000|2024-08-29 01:08:30|30820.2|30780.2|30811.5|30771.5|30820.2|30780.2|30811.5|30771.5|3
1724893720000|2024-08-29 01:08:40|30815.2|30775.2|30811.5|30771.5|30815.2|30775.2|30811.5|30771.5|2
1724893730000|2024-08-29 01:08:50|||||||||1
1724893740000|2024-08-29 01:09:00|30810.2|30770.2|30811.5|30771.5|30811.5|30771.5|30810.2|30770.2|0
1724893750000|2024-08-29 01:09:10|30818.9|30778.9|30818.9|30778.9|30818.9|30778.9|30818.9|30778.9|2
1724893760000|2024-08-29 01:09:20|30811.5|30771.5|30811.5|30771.5|30811.5|30771.5|30811.5|30771.5|2
1724893780000|2024-08-29 01:09:40|30808.9|30768.9|30801.5|30761.5|30808.9|30768.9|30801.5|30761.5|3
1724893790000|2024-08-29 01:09:50|30805.2|30765.2|30791.5|30751.5|30805.2|30765.2|30790.2|30750.2|6
1724893800000|2024-08-29 01:10:00|30790.2|30750.2|30790.2|30750.2|30791.5|30751.5|30790.2|30750.2|1
1724893810000|2024-08-29 01:10:10|30791.5|30751.5|30791.5|30751.5|30791.5|30751.5|30790.2|30750.2|1
1724893820000|2024-08-29 01:10:20|30790.2|30750.2|30795.2|30755.2|30795.2|30755.2|30790.2|30750.2|5
1724893830000|2024-08-29 01:10:30|30791.5|30751.5|30790.2|30750.2|30791.5|30751.5|30790.2|30750.2|0
1724893840000|2024-08-29 01:10:40|30791.5|30751.5|30791.5|30751.5|30791.5|30751.5|30791.5|30751.5|0
1724893850000|2024-08-29 01:10:50|30790.2|30750.2|30791.5|30751.5|30791.5|30751.5|30790.2|30750.2|0
1724893870000|2024-08-29 01:11:10|30790.2|30750.2|30788.9|30748.9|30790.2|30750.2|30788.9|30748.9|0
1724893880000|2024-08-29 01:11:20|30781.5|30741.5|30781.5|30741.5|30781.5|30741.5|30781.5|30741.5|5
1724893890000|2024-08-29 01:11:30|30780.2|30740.2|30781.5|30741.5|30781.5|30741.5|30780.2|30740.2|0
1724893930000|2024-08-29 01:12:10|30790.2|30750.2|30790.2|30750.2|30790.2|30750.2|30790.2|30750.2|2
1724893940000|2024-08-29 01:12:20|30785.2|30745.2|30798.9|30758.9|30798.9|30758.9|30781.5|30741.5|3
1724893950000|2024-08-29 01:12:30|30795.2|30755.2|30805.2|30765.2|30805.2|30765.2|30790.2|30750.2|8
1724893960000|2024-08-29 01:12:40|30808.9|30768.9|30808.9|30768.9|30808.9|30768.9|30805.2|30765.2|0
1724893970000|2024-08-29 01:12:50|30815.2|30775.2|30815.2|30775.2|30815.2|30775.2|30815.2|30775.2|1
1724894000000|2024-08-29 01:13:20|30813.9|30773.9|30810.2|30770.2|30813.9|30773.9|30805.2|30765.2|5
1724894010000|2024-08-29 01:13:30|30815.2|30775.2|30815.2|30775.2|30815.2|30775.2|30815.2|30775.2|1
1724894020000|2024-08-29 01:13:40|30818.9|30778.9|30818.9|30778.9|30820.2|30780.2|30818.9|30778.9|0
1724894030000|2024-08-29 01:13:50|30815.2|30775.2|30815.2|30775.2|30815.2|30775.2|30815.2|30775.2|0
1724894040000|2024-08-29 01:14:00|30818.9|30778.9|30815.2|30775.2|30818.9|30778.9|30815.2|30775.2|0
1724894050000|2024-08-29 01:14:10|30810.2|30770.2|30810.2|30770.2|30810.2|30770.2|30810.2|30770.2|0
1724894070000|2024-08-29 01:14:30|30811.5|30771.5|30810.2|30770.2|30815.2|30775.2|30810.2|30770.2|2
1724894080000|2024-08-29 01:14:40|30813.9|30773.9|30818.9|30778.9|30818.9|30778.9|30813.9|30773.9|0
1724894090000|2024-08-29 01:14:50|30825.2|30785.2|30825.2|30785.2|30825.2|30785.2|30825.2|30785.2|1
1724894100000|2024-08-29 01:15:00|30823.9|30783.9|30820.2|30780.2|30823.9|30783.9|30820.2|30780.2|0
1724894110000|2024-08-29 01:15:10|30816.5|30776.5|30813.9|30773.9|30816.5|30776.5|30813.9|30773.9|0
1724894120000|2024-08-29 01:15:20|30815.2|30775.2|30816.5|30776.5|30820.2|30780.2|30815.2|30775.2|0
1724894130000|2024-08-29 01:15:30|30815.2|30775.2|30813.9|30773.9|30815.2|30775.2|30813.9|30773.9|0
1724894140000|2024-08-29 01:15:40|30810.2|30770.2|30805.2|30765.2|30810.2|30770.2|30805.2|30765.2|2
1724894150000|2024-08-29 01:15:50|30808.9|30768.9|30810.2|30770.2|30811.5|30771.5|30805.2|30765.2|0
1724894170000|2024-08-29 01:16:10|30811.5|30771.5|30815.2|30775.2|30815.2|30775.2|30811.5|30771.5|3
1724894180000|2024-08-29 01:16:20|30810.2|30770.2|30810.2|30770.2|30810.2|30770.2|30808.9|30768.9|0
1724894190000|2024-08-29 01:16:30|30813.9|30773.9|30810.2|30770.2|30815.2|30775.2|30808.9|30768.9|0
1724894200000|2024-08-29 01:16:40|30811.5|30771.5|30810.2|30770.2|30811.5|30771.5|30808.9|30768.9|0
1724894210000|2024-08-29 01:16:50|30808.9|30768.9|30801.5|30761.5|30808.9|30768.9|30801.5|30761.5|0
1724894220000|2024-08-29 01:17:00|30800.2|30760.2|30800.2|30760.2|30801.5|30761.5|30800.2|30760.2|0
1724894240000|2024-08-29 01:17:20|30798.9|30758.9|30800.2|30760.2|30800.2|30760.2|30798.9|30758.9|0
1724894250000|2024-08-29 01:17:30|30805.2|30765.2|30808.9|30768.9|30808.9|30768.9|30805.2|30765.2|1
1724894260000|2024-08-29 01:17:40|30810.2|30770.2|30818.9|30778.9|30818.9|30778.9|30810.2|30770.2|0
1724894270000|2024-08-29 01:17:50|30815.2|30775.2|30815.2|30775.2|30815.2|30775.2|30815.2|30775.2|0
1724894280000|2024-08-29 01:18:00|30810.2|30770.2|30805.2|30765.2|30810.2|30770.2|30805.2|30765.2|0
1724894290000|2024-08-29 01:18:10|30808.9|30768.9|30808.9|30768.9|30808.9|30768.9|30805.2|30765.2|0
1724894300000|2024-08-29 01:18:20|30810.2|30770.2|30810.2|30770.2|30810.2|30770.2|30808.9|30768.9|0
1724894310000|2024-08-29 01:18:30|30808.9|30768.9|30808.9|30768.9|30808.9|30768.9|30808.9|30768.9|0
1724894320000|2024-08-29 01:18:40|30813.9|30773.9|30815.2|30775.2|30815.2|30775.2|30813.9|30773.9|1
1724894330000|2024-08-29 01:18:50|30813.9|30773.9|30813.9|30773.9|30813.9|30773.9|30813.9|30773.9|0
1724894340000|2024-08-29 01:19:00|30815.2|30775.2|30813.9|30773.9|30815.2|30775.2|30813.9|30773.9|0
1724894350000|2024-08-29 01:19:10|30815.2|30775.2|30815.2|30775.2|30815.2|30775.2|30815.2|30775.2|0
1724894360000|2024-08-29 01:19:20|30813.9|30773.9|30813.9|30773.9|30813.9|30773.9|30813.9|30773.9|0
1724894370000|2024-08-29 01:19:30|30815.2|30775.2|30813.9|30773.9|30815.2|30775.2|30808.9|30768.9|0
1724894380000|2024-08-29 01:19:40|30815.2|30775.2|30810.2|30770.2|30815.2|30775.2|30808.9|30768.9|0
1724894390000|2024-08-29 01:19:50|30811.5|30771.5|30805.2|30765.2|30811.5|30771.5|30805.2|30765.2|0
1724894400000|2024-08-29 01:20:00|30808.9|30768.9|30805.2|30765.2|30808.9|30768.9|30805.2|30765.2|0
1724894410000|2024-08-29 01:20:10|30808.9|30768.9|30805.2|30765.2|30808.9|30768.9|30805.2|30765.2|0
1724894430000|2024-08-29 01:20:30|30800.2|30760.2|30801.5|30761.5|30801.5|30761.5|30800.2|30760.2|0
1724894440000|2024-08-29 01:20:40|30800.2|30760.2|30800.2|30760.2|30801.5|30761.5|30800.2|30760.2|1
1724894450000|2024-08-29 01:20:50|30801.5|30761.5|30800.2|30760.2|30801.5|30761.5|30800.2|30760.2|0
1724894460000|2024-08-29 01:21:00|30801.5|30761.5|30805.2|30765.2|30805.2|30765.2|30800.2|30760.2|1
1724894510000|2024-08-29 01:21:50|30808.9|30768.9|30818.9|30778.9|30820.2|30780.2|30805.2|30765.2|0
1724894520000|2024-08-29 01:22:00|30815.2|30775.2|30825.2|30785.2|30825.2|30785.2|30815.2|30775.2|2
1724894530000|2024-08-29 01:22:10|||||||||2
1724894540000|2024-08-29 01:22:20|30828.9|30788.9|30825.2|30785.2|30828.9|30788.9|30825.2|30785.2|0
1724894550000|2024-08-29 01:22:30|30828.9|30788.9|30825.2|30785.2|30828.9|30788.9|30825.2|30785.2|0
1724894560000|2024-08-29 01:22:40|||||||||1
1724894580000|2024-08-29 01:23:00|30823.9|30783.9|30830.2|30790.2|30830.2|30790.2|30823.9|30783.9|0
1724894590000|2024-08-29 01:23:10|30833.9|30793.9|30838.9|30798.9|30838.9|30798.9|30833.9|30793.9|1
1724894600000|2024-08-29 01:23:20|30840.2|30800.2|30838.9|30798.9|30840.2|30800.2|30838.9|30798.9|0
1724894620000|2024-08-29 01:23:40|30835.2|30795.2|30835.2|30795.2|30835.2|30795.2|30835.2|30795.2|3
1724894630000|2024-08-29 01:23:50|30828.9|30788.9|30828.9|30788.9|30828.9|30788.9|30828.9|30788.9|0
1724894640000|2024-08-29 01:24:00|30818.9|30778.9|30825.2|30785.2|30825.2|30785.2|30818.9|30778.9|2
1724894650000|2024-08-29 01:24:10|30821.5|30781.5|30821.5|30781.5|30821.5|30781.5|30821.5|30781.5|0
1724894660000|2024-08-29 01:24:20|30820.2|30780.2|30825.2|30785.2|30825.2|30785.2|30820.2|30780.2|0
1724894690000|2024-08-29 01:24:50|30821.5|30781.5|30820.2|30780.2|30821.5|30781.5|30818.9|30778.9|0
1724894700000|2024-08-29 01:25:00|30825.2|30785.2|30820.2|30780.2|30825.2|30785.2|30820.2|30780.2|0
1724894710000|2024-08-29 01:25:10|||||||||1
1724894720000|2024-08-29 01:25:20|30821.5|30781.5|30825.2|30785.2|30825.2|30785.2|30821.5|30781.5|0
1724894730000|2024-08-29 01:25:30|30821.5|30781.5|30828.9|30788.9|30830.2|30790.2|30820.2|30780.2|2
1724894760000|2024-08-29 01:26:00|30820.2|30780.2|30813.9|30773.9|30820.2|30780.2|30813.9|30773.9|25
1724894770000|2024-08-29 01:26:10|30810.2|30770.2|30805.2|30765.2|30810.2|30770.2|30803.9|30763.9|0
1724894780000|2024-08-29 01:26:20|30800.2|30760.2|30805.2|30765.2|30805.2|30765.2|30800.2|30760.2|0
1724894790000|2024-08-29 01:26:30|30808.9|30768.9|30808.9|30768.9|30808.9|30768.9|30808.9|30768.9|0
1724894800000|2024-08-29 01:26:40|30805.2|30765.2|30810.2|30770.2|30810.2|30770.2|30805.2|30765.2|0
1724894810000|2024-08-29 01:26:50|30808.9|30768.9|30805.2|30765.2|30810.2|30770.2|30805.2|30765.2|0
1724894820000|2024-08-29 01:27:00|30808.9|30768.9|30805.2|30765.2|30808.9|30768.9|30805.2|30765.2|0
1724894840000|2024-08-29 01:27:20|30808.9|30768.9|30808.9|30768.9|30808.9|30768.9|30808.9|30768.9|0
1724894850000|2024-08-29 01:27:30|30805.2|30765.2|30815.2|30775.2|30815.2|30775.2|30805.2|30765.2|0
1724894860000|2024-08-29 01:27:40|30811.5|30771.5|30811.5|30771.5|30811.5|30771.5|30810.2|30770.2|0
1724894870000|2024-08-29 01:27:50|30810.2|30770.2|30810.2|30770.2|30810.2|30770.2|30810.2|30770.2|0
1724894880000|2024-08-29 01:28:00|30815.2|30775.2|30815.2|30775.2|30815.2|30775.2|30810.2|30770.2|0
1724894890000|2024-08-29 01:28:10|30810.2|30770.2|30810.2|30770.2|30810.2|30770.2|30810.2|30770.2|0
1724894900000|2024-08-29 01:28:20|30813.9|30773.9|30810.2|30770.2|30813.9|30773.9|30810.2|30770.2|0
1724894910000|2024-08-29 01:28:30|30811.5|30771.5|30815.2|30775.2|30815.2|30775.2|30810.2|30770.2|2
1724894930000|2024-08-29 01:28:50|30818.9|30778.9|30815.2|30775.2|30818.9|30778.9|30815.2|30775.2|0
1724894940000|2024-08-29 01:29:00|30811.5|30771.5|30815.2|30775.2|30818.9|30778.9|30811.5|30771.5|1
1724894960000|2024-08-29 01:29:20|30818.9|30778.9|30815.2|30775.2|30818.9|30778.9|30815.2|30775.2|0
1724894980000|2024-08-29 01:29:40|30820.2|30780.2|30820.2|30780.2|30820.2|30780.2|30818.9|30778.9|0
1724895000000|2024-08-29 01:30:00|30816.5|30776.5|30810.2|30770.2|30816.5|30776.5|30810.2|30770.2|0
1724895010000|2024-08-29 01:30:10|30811.5|30771.5|30811.5|30771.5|30815.2|30775.2|30811.5|30771.5|0
1724895020000|2024-08-29 01:30:20|30810.2|30770.2|30810.2|30770.2|30810.2|30770.2|30810.2|30770.2|0
1724895030000|2024-08-29 01:30:30|30811.5|30771.5|30815.2|30775.2|30815.2|30775.2|30811.5|30771.5|0
1724895040000|2024-08-29 01:30:40|30811.5|30771.5|30810.2|30770.2|30811.5|30771.5|30810.2|30770.2|0
1724895050000|2024-08-29 01:30:50|30815.2|30775.2|30815.2|30775.2|30815.2|30775.2|30815.2|30775.2|0
1724895060000|2024-08-29 01:31:00|30818.9|30778.9|30830.2|30790.2|30830.2|30790.2|30818.9|30778.9|0
1724895070000|2024-08-29 01:31:10|30828.9|30788.9|30828.9|30788.9|30828.9|30788.9|30828.9|30788.9|0
1724895080000|2024-08-29 01:31:20|30830.2|30790.2|30838.9|30798.9|30840.2|30800.2|30830.2|30790.2|1
1724895120000|2024-08-29 01:32:00|30840.2|30800.2|30838.9|30798.9|30840.2|30800.2|30838.9|30798.9|0
1724895130000|2024-08-29 01:32:10|30840.2|30800.2|30840.2|30800.2|30841.5|30801.5|30840.2|30800.2|0
1724895140000|2024-08-29 01:32:20|30838.9|30798.9|30838.9|30798.9|30838.9|30798.9|30838.9|30798.9|0
1724895150000|2024-08-29 01:32:30|30840.2|30800.2|30838.9|30798.9|30840.2|30800.2|30838.9|30798.9|0
1724895160000|2024-08-29 01:32:40|30840.2|30800.2|30845.2|30805.2|30845.2|30805.2|30838.9|30798.9|0
1724895170000|2024-08-29 01:32:50|30840.2|30800.2|30840.2|30800.2|30840.2|30800.2|30838.9|30798.9|0
1724895190000|2024-08-29 01:33:10|30841.5|30801.5|30848.9|30808.9|30848.9|30808.9|30841.5|30801.5|2
1724895200000|2024-08-29 01:33:20|30845.2|30805.2|30848.9|30808.9|30848.9|30808.9|30845.2|30805.2|3
1724895210000|2024-08-29 01:33:30|30845.2|30805.2|30848.9|30808.9|30848.9|30808.9|30845.2|30805.2|0
1724895240000|2024-08-29 01:34:00|30845.2|30805.2|30845.2|30805.2|30845.2|30805.2|30845.2|30805.2|0
1724895250000|2024-08-29 01:34:10|30843.9|30803.9|30843.9|30803.9|30843.9|30803.9|30843.9|30803.9|0
1724895260000|2024-08-29 01:34:20|30840.2|30800.2|30838.9|30798.9|30840.2|30800.2|30838.9|30798.9|0
1724895270000|2024-08-29 01:34:30|30840.2|30800.2|30840.2|30800.2|30840.2|30800.2|30840.2|30800.2|0
1724895280000|2024-08-29 01:34:40|30843.9|30803.9|30843.9|30803.9|30843.9|30803.9|30843.9|30803.9|1
1724895290000|2024-08-29 01:34:50|30848.9|30808.9|30848.9|30808.9|30848.9|30808.9|30848.9|30808.9|0
1724895300000|2024-08-29 01:35:00|30845.2|30805.2|30845.2|30805.2|30845.2|30805.2|30845.2|30805.2|0
1724895310000|2024-08-29 01:35:10|30848.9|30808.9|30845.2|30805.2|30848.9|30808.9|30845.2|30805.2|0
1724895330000|2024-08-29 01:35:30|30848.9|30808.9|30845.2|30805.2|30848.9|30808.9|30845.2|30805.2|0
1724895350000|2024-08-29 01:35:50|30848.9|30808.9|30848.9|30808.9|30850.2|30810.2|30848.9|30808.9|0
1724895390000|2024-08-29 01:36:30|30845.2|30805.2|30838.9|30798.9|30845.2|30805.2|30838.9|30798.9|0
1724895400000|2024-08-29 01:36:40|30840.2|30800.2|30845.2|30805.2|30845.2|30805.2|30840.2|30800.2|0
1724895410000|2024-08-29 01:36:50|30843.9|30803.9|30840.2|30800.2|30843.9|30803.9|30840.2|30800.2|0
1724895420000|2024-08-29 01:37:00|30843.9|30803.9|30848.9|30808.9|30848.9|30808.9|30843.9|30803.9|0
1724895430000|2024-08-29 01:37:10|30845.2|30805.2|30845.2|30805.2|30848.9|30808.9|30845.2|30805.2|0
1724895460000|2024-08-29 01:37:40|30843.9|30803.9|30845.2|30805.2|30845.2|30805.2|30843.9|30803.9|0
1724895470000|2024-08-29 01:37:50|30848.9|30808.9|30848.9|30808.9|30848.9|30808.9|30848.9|30808.9|0
1724895480000|2024-08-29 01:38:00|30850.2|30810.2|30848.9|30808.9|30850.2|30810.2|30848.9|30808.9|0
1724895490000|2024-08-29 01:38:10|30845.2|30805.2|30845.2|30805.2|30845.2|30805.2|30845.2|30805.2|2
1724895500000|2024-08-29 01:38:20|30848.9|30808.9|30848.9|30808.9|30848.9|30808.9|30848.9|30808.9|0
1724895510000|2024-08-29 01:38:30|30853.9|30813.9|30853.9|30813.9|30853.9|30813.9|30853.9|30813.9|0
1724895520000|2024-08-29 01:38:40|30855.2|30815.2|30855.2|30815.2|30855.2|30815.2|30855.2|30815.2|0
1724895530000|2024-08-29 01:38:50|30853.9|30813.9|30858.9|30818.9|30858.9|30818.9|30853.9|30813.9|0
1724895540000|2024-08-29 01:39:00|30855.2|30815.2|30858.9|30818.9|30858.9|30818.9|30855.2|30815.2|1
1724895570000|2024-08-29 01:39:30|30867.6|30827.6|30867.6|30827.6|30867.6|30827.6|30867.6|30827.6|3
1724895580000|2024-08-29 01:39:40|30868.9|30828.9|30863.9|30823.9|30868.9|30828.9|30863.9|30823.9|1
1724895590000|2024-08-29 01:39:50|30860.2|30820.2|30858.9|30818.9|30860.2|30820.2|30858.9|30818.9|0
1724895620000|2024-08-29 01:40:20|30855.2|30815.2|30855.2|30815.2|30855.2|30815.2|30853.9|30813.9|3
1724895660000|2024-08-29 01:41:00|30853.9|30813.9|30855.2|30815.2|30855.2|30815.2|30850.2|30810.2|0
1724895670000|2024-08-29 01:41:10|30853.9|30813.9|30853.9|30813.9|30853.9|30813.9|30853.9|30813.9|0
1724895680000|2024-08-29 01:41:20|30850.2|30810.2|30853.9|30813.9|30853.9|30813.9|30850.2|30810.2|0
1724895690000|2024-08-29 01:41:30|30850.2|30810.2|30850.2|30810.2|30850.2|30810.2|30850.2|30810.2|0
1724895700000|2024-08-29 01:41:40|30848.9|30808.9|30848.9|30808.9|30848.9|30808.9|30848.9|30808.9|0
1724895710000|2024-08-29 01:41:50|30845.2|30805.2|30840.2|30800.2|30845.2|30805.2|30840.2|30800.2|0
1724895720000|2024-08-29 01:42:00|30838.9|30798.9|30835.2|30795.2|30838.9|30798.9|30835.2|30795.2|2
1724895730000|2024-08-29 01:42:10|30838.9|30798.9|30845.2|30805.2|30848.9|30808.9|30838.9|30798.9|0
1724895740000|2024-08-29 01:42:20|30820.2|30780.2|30820.2|30780.2|30820.2|30780.2|30820.2|30780.2|6
1724895780000|2024-08-29 01:43:00|30818.9|30778.9|30818.9|30778.9|30818.9|30778.9|30818.9|30778.9|0
1724895820000|2024-08-29 01:43:40|30820.2|30780.2|30820.2|30780.2|30825.2|30785.2|30818.9|30778.9|1
1724895850000|2024-08-29 01:44:10|30825.2|30785.2|30825.2|30785.2|30825.2|30785.2|30825.2|30785.2|1
1724895860000|2024-08-29 01:44:20|30823.9|30783.9|30823.9|30783.9|30823.9|30783.9|30823.9|30783.9|0
1724895880000|2024-08-29 01:44:40|30825.2|30785.2|30828.9|30788.9|30828.9|30788.9|30825.2|30785.2|1
1724895890000|2024-08-29 01:44:50|30830.2|30790.2|30825.2|30785.2|30830.2|30790.2|30825.2|30785.2|0
1724895900000|2024-08-29 01:45:00|30828.9|30788.9|30828.9|30788.9|30828.9|30788.9|30825.2|30785.2|1
1724895910000|2024-08-29 01:45:10|30825.2|30785.2|30825.2|30785.2|30828.9|30788.9|30825.2|30785.2|0
1724895930000|2024-08-29 01:45:30|30828.9|30788.9|30828.9|30788.9|30830.2|30790.2|30825.2|30785.2|0
1724895950000|2024-08-29 01:45:50|30825.2|30785.2|30825.2|30785.2|30825.2|30785.2|30825.2|30785.2|0
1724895960000|2024-08-29 01:46:00|30821.5|30781.5|30825.2|30785.2|30825.2|30785.2|30821.5|30781.5|1
1724895970000|2024-08-29 01:46:10|30828.9|30788.9|30828.9|30788.9|30828.9|30788.9|30828.9|30788.9|0
1724896000000|2024-08-29 01:46:40|30835.2|30795.2|30835.2|30795.2|30835.2|30795.2|30835.2|30795.2|0
1724896010000|2024-08-29 01:46:50|30838.9|30798.9|30838.9|30798.9|30838.9|30798.9|30835.2|30795.2|0
1724896030000|2024-08-29 01:47:10|30833.9|30793.9|30833.9|30793.9|30833.9|30793.9|30833.9|30793.9|1
1724896040000|2024-08-29 01:47:20|30838.9|30798.9|30835.2|30795.2|30838.9|30798.9|30835.2|30795.2|0
1724896050000|2024-08-29 01:47:30|30838.9|30798.9|30835.2|30795.2|30838.9|30798.9|30835.2|30795.2|1
1724896080000|2024-08-29 01:48:00|30836.5|30796.5|30840.2|30800.2|30840.2|30800.2|30836.5|30796.5|1
1724896100000|2024-08-29 01:48:20|30841.5|30801.5|30845.2|30805.2|30845.2|30805.2|30841.5|30801.5|1
1724896110000|2024-08-29 01:48:30|30848.9|30808.9|30848.9|30808.9|30848.9|30808.9|30848.9|30808.9|0
1724896140000|2024-08-29 01:49:00|30853.9|30813.9|30853.9|30813.9|30853.9|30813.9|30853.9|30813.9|1
1724896150000|2024-08-29 01:49:10|30858.9|30818.9|30858.9|30818.9|30863.9|30823.9|30858.9|30818.9|2
1724896220000|2024-08-29 01:50:20|30863.9|30823.9|30863.9|30823.9|30863.9|30823.9|30863.9|30823.9|2
1724896230000|2024-08-29 01:50:30|30865.2|30825.2|30863.9|30823.9|30868.9|30828.9|30863.9|30823.9|0
1724896240000|2024-08-29 01:50:40|30865.2|30825.2|30868.9|30828.9|30868.9|30828.9|30865.2|30825.2|0
1724896250000|2024-08-29 01:50:50|30865.2|30825.2|30868.9|30828.9|30868.9|30828.9|30863.9|30823.9|2
1724896260000|2024-08-29 01:51:00|30870.2|30830.2|30863.9|30823.9|30870.2|30830.2|30863.9|30823.9|0
1724896270000|2024-08-29 01:51:10|30870.2|30830.2|30870.2|30830.2|30870.2|30830.2|30870.2|30830.2|2
1724896280000|2024-08-29 01:51:20|30868.9|30828.9|30868.9|30828.9|30868.9|30828.9|30868.9|30828.9|0
1724896290000|2024-08-29 01:51:30|30870.2|30830.2|30870.2|30830.2|30870.2|30830.2|30870.2|30830.2|1
1724896300000|2024-08-29 01:51:40|30868.9|30828.9|30868.9|30828.9|30870.2|30830.2|30868.9|30828.9|0
1724896310000|2024-08-29 01:51:50|30870.2|30830.2|30868.9|30828.9|30870.2|30830.2|30868.9|30828.9|0
1724896380000|2024-08-29 01:53:00|30865.2|30825.2|30868.9|30828.9|30868.9|30828.9|30865.2|30825.2|1
1724896470000|2024-08-29 01:54:30|30867.6|30827.6|30868.9|30828.9|30868.9|30828.9|30867.6|30827.6|0
1724896480000|2024-08-29 01:54:40|30873.9|30833.9|30872.6|30832.6|30873.9|30833.9|30872.6|30832.6|2
1724896500000|2024-08-29 01:55:00|30868.9|30828.9|30868.9|30828.9|30868.9|30828.9|30868.9|30828.9|0
1724896510000|2024-08-29 01:55:10|30863.9|30823.9|30872.6|30832.6|30873.9|30833.9|30863.9|30823.9|1
1724896520000|2024-08-29 01:55:20|30873.9|30833.9|30872.6|30832.6|30873.9|30833.9|30872.6|30832.6|0
1724896540000|2024-08-29 01:55:40|30868.9|30828.9|30868.9|30828.9|30868.9|30828.9|30868.9|30828.9|0
1724896560000|2024-08-29 01:56:00|30872.6|30832.6|30872.6|30832.6|30872.6|30832.6|30872.6|30832.6|0
1724896570000|2024-08-29 01:56:10|30868.9|30828.9|30872.6|30832.6|30873.9|30833.9|30868.9|30828.9|1
1724896580000|2024-08-29 01:56:20|30868.9|30828.9|30868.9|30828.9|30868.9|30828.9|30868.9|30828.9|0
1724896590000|2024-08-29 01:56:30|30872.6|30832.6|30872.6|30832.6|30872.6|30832.6|30868.9|30828.9|1
1724896660000|2024-08-29 01:57:40|30873.9|30833.9|30872.6|30832.6|30873.9|30833.9|30872.6|30832.6|0
1724896670000|2024-08-29 01:57:50|30868.9|30828.9|30868.9|30828.9|30868.9|30828.9|30868.9|30828.9|0
1724896680000|2024-08-29 01:58:00|30872.6|30832.6|30872.6|30832.6|30872.6|30832.6|30868.9|30828.9|0
1724896690000|2024-08-29 01:58:10|30868.9|30828.9|30868.9|30828.9|30868.9|30828.9|30868.9|30828.9|0
1724896780000|2024-08-29 01:59:40|30872.6|30832.6|30887.6|30847.6|30887.6|30847.6|30872.6|30832.6|17
1724896790000|2024-08-29 01:59:50|30883.9|30843.9|30882.6|30842.6|30883.9|30843.9|30882.6|30842.6|0
1724896800000|2024-08-29 02:00:00|30883.9|30843.9|30882.6|30842.6|30883.9|30843.9|30882.6|30842.6|0
1724896830000|2024-08-29 02:00:30|30873.9|30833.9|30873.9|30833.9|30873.9|30833.9|30873.9|30833.9|1
1724896840000|2024-08-29 02:00:40|30877.6|30837.6|30882.6|30842.6|30882.6|30842.6|30877.6|30837.6|1
1724896860000|2024-08-29 02:01:00|30883.9|30843.9|30878.9|30838.9|30883.9|30843.9|30878.9|30838.9|3
1724896910000|2024-08-29 02:01:50|30877.6|30837.6|30868.9|30828.9|30877.6|30837.6|30868.9|30828.9|2
1724896940000|2024-08-29 02:02:20|30872.6|30832.6|30872.6|30832.6|30872.6|30832.6|30872.6|30832.6|0
1724896970000|2024-08-29 02:02:50|30873.9|30833.9|30872.6|30832.6|30873.9|30833.9|30868.9|30828.9|4
1724896980000|2024-08-29 02:03:00|30868.9|30828.9|30863.9|30823.9|30868.9|30828.9|30863.9|30823.9|1
1724896990000|2024-08-29 02:03:10|30857.6|30817.6|30857.6|30817.6|30857.6|30817.6|30857.6|30817.6|2
1724897000000|2024-08-29 02:03:20|30862.6|30822.6|30862.6|30822.6|30862.6|30822.6|30862.6|30822.6|0
1724897010000|2024-08-29 02:03:30|30858.9|30818.9|30858.9|30818.9|30858.9|30818.9|30858.9|30818.9|0
1724897030000|2024-08-29 02:03:50|30862.6|30822.6|30862.6|30822.6|30862.6|30822.6|30862.6|30822.6|0
1724897040000|2024-08-29 02:04:00|30858.9|30818.9|30862.6|30822.6|30862.6|30822.6|30858.9|30818.9|1
1724897070000|2024-08-29 02:04:30|30867.6|30827.6|30867.6|30827.6|30867.6|30827.6|30867.6|30827.6|0
1724897080000|2024-08-29 02:04:40|30868.9|30828.9|30868.9|30828.9|30868.9|30828.9|30867.6|30827.6|0
1724897090000|2024-08-29 02:04:50|30867.6|30827.6|30867.6|30827.6|30867.6|30827.6|30867.6|30827.6|0
1724897100000|2024-08-29 02:05:00|30872.6|30832.6|30872.6|30832.6|30872.6|30832.6|30872.6|30832.6|1
1724897110000|2024-08-29 02:05:10|30873.9|30833.9|30877.6|30837.6|30878.9|30838.9|30873.9|30833.9|0
1724897120000|2024-08-29 02:05:20|30872.6|30832.6|30872.6|30832.6|30872.6|30832.6|30872.6|30832.6|1
1724897140000|2024-08-29 02:05:40|30868.9|30828.9|30868.9|30828.9|30868.9|30828.9|30868.9|30828.9|0
1724897160000|2024-08-29 02:06:00|30867.6|30827.6|30862.6|30822.6|30867.6|30827.6|30862.6|30822.6|0
1724897200000|2024-08-29 02:06:40|30858.9|30818.9|30858.9|30818.9|30858.9|30818.9|30858.9|30818.9|0
1724897210000|2024-08-29 02:06:50|30862.6|30822.6|30858.9|30818.9|30862.6|30822.6|30858.9|30818.9|0
1724897220000|2024-08-29 02:07:00|30857.6|30817.6|30858.9|30818.9|30858.9|30818.9|30857.6|30817.6|0
1724897250000|2024-08-29 02:07:30|30862.6|30822.6|30867.6|30827.6|30868.9|30828.9|30862.6|30822.6|1
1724897260000|2024-08-29 02:07:40|30868.9|30828.9|30868.9|30828.9|30868.9|30828.9|30868.9|30828.9|0
1724897270000|2024-08-29 02:07:50|30863.9|30823.9|30867.6|30827.6|30867.6|30827.6|30862.6|30822.6|1
1724897280000|2024-08-29 02:08:00|30863.9|30823.9|30862.6|30822.6|30867.6|30827.6|30862.6|30822.6|0
1724897290000|2024-08-29 02:08:10|30863.9|30823.9|30868.9|30828.9|30873.9|30833.9|30863.9|30823.9|1
1724897340000|2024-08-29 02:09:00|30867.6|30827.6|30868.9|30828.9|30868.9|30828.9|30863.9|30823.9|0
1724897350000|2024-08-29 02:09:10|30863.9|30823.9|30867.6|30827.6|30867.6|30827.6|30862.6|30822.6|3
1724897360000|2024-08-29 02:09:20|30863.9|30823.9|30867.6|30827.6|30867.6|30827.6|30863.9|30823.9|0
1724897370000|2024-08-29 02:09:30|30868.9|30828.9|30868.9|30828.9|30868.9|30828.9|30868.9|30828.9|0
1724897410000|2024-08-29 02:10:10|30870.2|30830.2|30870.2|30830.2|30870.2|30830.2|30868.9|30828.9|0
1724897440000|2024-08-29 02:10:40|30878.9|30838.9|30878.9|30838.9|30878.9|30838.9|30878.9|30838.9|1
1724897450000|2024-08-29 02:10:50|30883.9|30843.9|30880.2|30840.2|30883.9|30843.9|30880.2|30840.2|5
1724897490000|2024-08-29 02:11:30|30878.9|30838.9|30878.9|30838.9|30878.9|30838.9|30878.9|30838.9|0
1724897520000|2024-08-29 02:12:00|30883.9|30843.9|30880.2|30840.2|30883.9|30843.9|30880.2|30840.2|1
1724897580000|2024-08-29 02:13:00|30878.9|30838.9|30880.2|30840.2|30880.2|30840.2|30878.9|30838.9|0
1724897590000|2024-08-29 02:13:10|||||||||1
1724897610000|2024-08-29 02:13:30|30883.9|30843.9|30883.9|30843.9|30883.9|30843.9|30883.9|30843.9|0
1724897620000|2024-08-29 02:13:40|||||||||1
1724897660000|2024-08-29 02:14:20|30887.6|30847.6|30888.9|30848.9|30888.9|30848.9|30883.9|30843.9|2
1724897680000|2024-08-29 02:14:40|30885.2|30845.2|30883.9|30843.9|30885.2|30845.2|30883.9|30843.9|1
1724897690000|2024-08-29 02:14:50|30885.2|30845.2|30885.2|30845.2|30885.2|30845.2|30885.2|30845.2|0
1724897700000|2024-08-29 02:15:00|30888.9|30848.9|30885.2|30845.2|30888.9|30848.9|30885.2|30845.2|0
1724897740000|2024-08-29 02:15:40|30888.9|30848.9|30888.9|30848.9|30888.9|30848.9|30888.9|30848.9|1
1724897750000|2024-08-29 02:15:50|30892.6|30852.6|30898.9|30858.9|30898.9|30858.9|30892.6|30852.6|0
1724897830000|2024-08-29 02:17:10|30908.9|30868.9|30912.6|30872.6|30912.6|30872.6|30908.9|30868.9|2
1724897840000|2024-08-29 02:17:20|30913.9|30873.9|30917.6|30877.6|30918.9|30878.9|30913.9|30873.9|0
1724897940000|2024-08-29 02:19:00|30918.9|30878.9|30917.6|30877.6|30922.6|30882.6|30917.6|30877.6|0
1724898000000|2024-08-29 02:20:00|30912.6|30872.6|30912.6|30872.6|30912.6|30872.6|30912.6|30872.6|3
1724898030000|2024-08-29 02:20:30|||||||||1
1724898060000|2024-08-29 02:21:00|30916.2|30876.2|30912.6|30872.6|30916.2|30876.2|30912.6|30872.6|1
1724898070000|2024-08-29 02:21:10|30911.2|30871.2|30911.2|30871.2|30911.2|30871.2|30911.2|30871.2|1
1724898100000|2024-08-29 02:21:40|30906.2|30866.2|30896.2|30856.2|30906.2|30866.2|30896.2|30856.2|2
1724898150000|2024-08-29 02:22:30|30897.6|30857.6|30896.2|30856.2|30897.6|30857.6|30896.2|30856.2|0
1724898190000|2024-08-29 02:23:10|30892.6|30852.6|30892.6|30852.6|30892.6|30852.6|30892.6|30852.6|1
1724898210000|2024-08-29 02:23:30|30888.9|30848.9|30888.9|30848.9|30888.9|30848.9|30888.9|30848.9|2
1724898270000|2024-08-29 02:24:30|||||||||1
1724898310000|2024-08-29 02:25:10|30887.6|30847.6|30882.6|30842.6|30887.6|30847.6|30882.6|30842.6|1
1724898360000|2024-08-29 02:26:00|30878.9|30838.9|30878.9|30838.9|30878.9|30838.9|30878.9|30838.9|0
1724898370000|2024-08-29 02:26:10|30882.6|30842.6|30882.6|30842.6|30882.6|30842.6|30878.9|30838.9|0
1724898380000|2024-08-29 02:26:20|30878.9|30838.9|30882.6|30842.6|30882.6|30842.6|30878.9|30838.9|0
1724898390000|2024-08-29 02:26:30|30878.9|30838.9|30878.9|30838.9|30878.9|30838.9|30878.9|30838.9|0
1724898420000|2024-08-29 02:27:00|30882.6|30842.6|30882.6|30842.6|30882.6|30842.6|30882.6|30842.6|1
1724898480000|2024-08-29 02:28:00|30878.9|30838.9|30878.9|30838.9|30878.9|30838.9|30878.9|30838.9|0
1724898490000|2024-08-29 02:28:10|||||||||1
1724898550000|2024-08-29 02:29:10|30887.6|30847.6|30883.9|30843.9|30888.9|30848.9|30882.6|30842.6|1
1724898580000|2024-08-29 02:29:40|30878.9|30838.9|30878.9|30838.9|30878.9|30838.9|30878.9|30838.9|0
1724898600000|2024-08-29 02:30:00|30868.9|30828.9|30868.9|30828.9|30868.9|30828.9|30868.9|30828.9|1
1724898620000|2024-08-29 02:30:20|30875.2|30835.2|30878.9|30838.9|30878.9|30838.9|30872.6|30832.6|1
1724898640000|2024-08-29 02:30:40|30877.6|30837.6|30878.9|30838.9|30878.9|30838.9|30877.6|30837.6|0
1724898680000|2024-08-29 02:31:20|30887.6|30847.6|30868.9|30828.9|30887.6|30847.6|30868.9|30828.9|8
1724898690000|2024-08-29 02:31:30|30870.2|30830.2|30868.9|30828.9|30873.9|30833.9|30868.9|30828.9|3
1724898710000|2024-08-29 02:31:50|30867.6|30827.6|30868.9|30828.9|30868.9|30828.9|30867.6|30827.6|0
1724898720000|2024-08-29 02:32:00|30867.6|30827.6|30867.6|30827.6|30867.6|30827.6|30867.6|30827.6|0
1724898730000|2024-08-29 02:32:10|30868.9|30828.9|30868.9|30828.9|30868.9|30828.9|30868.9|30828.9|0
1724898760000|2024-08-29 02:32:40|30866.3|30826.3|30862.6|30822.6|30866.3|30826.3|30862.6|30822.6|2
1724898780000|2024-08-29 02:33:00|30858.9|30818.9|30867.6|30827.6|30868.9|30828.9|30858.9|30818.9|5
1724898850000|2024-08-29 02:34:10|30866.3|30826.3|30866.3|30826.3|30866.3|30826.3|30866.3|30826.3|0
1724898860000|2024-08-29 02:34:20|30867.6|30827.6|30872.6|30832.6|30872.6|30832.6|30867.6|30827.6|3
1724898870000|2024-08-29 02:34:30|30877.6|30837.6|30876.3|30836.3|30877.6|30837.6|30876.3|30836.3|0
1724898880000|2024-08-29 02:34:40|30877.6|30837.6|30877.6|30837.6|30877.6|30837.6|30877.6|30837.6|0
1724898900000|2024-08-29 02:35:00|30876.3|30836.3|30876.3|30836.3|30876.3|30836.3|30876.3|30836.3|0
1724898910000|2024-08-29 02:35:10|30877.6|30837.6|30877.6|30837.6|30877.6|30837.6|30877.6|30837.6|0
1724898930000|2024-08-29 02:35:30|30876.3|30836.3|30877.6|30837.6|30877.6|30837.6|30876.3|30836.3|0
1724898950000|2024-08-29 02:35:50|30878.9|30838.9|30877.6|30837.6|30878.9|30838.9|30877.6|30837.6|0
1724898960000|2024-08-29 02:36:00|30876.3|30836.3|30877.6|30837.6|30877.6|30837.6|30876.3|30836.3|0
1724898970000|2024-08-29 02:36:10|30876.3|30836.3|30876.3|30836.3|30876.3|30836.3|30876.3|30836.3|0
1724898980000|2024-08-29 02:36:20|30877.6|30837.6|30877.6|30837.6|30877.6|30837.6|30877.6|30837.6|0
1724899060000|2024-08-29 02:37:40|30886.3|30846.3|30887.6|30847.6|30887.6|30847.6|30886.3|30846.3|2
1724899090000|2024-08-29 02:38:10|30886.3|30846.3|30886.3|30846.3|30886.3|30846.3|30886.3|30846.3|0
1724899100000|2024-08-29 02:38:20|30887.6|30847.6|30887.6|30847.6|30887.6|30847.6|30887.6|30847.6|1
1724899120000|2024-08-29 02:38:40|||||||||1
1724899130000|2024-08-29 02:38:50|30888.9|30848.9|30892.6|30852.6|30892.6|30852.6|30888.9|30848.9|0
1724899140000|2024-08-29 02:39:00|30896.3|30856.3|30891.3|30851.3|30896.3|30856.3|30891.3|30851.3|2
1724899150000|2024-08-29 02:39:10|30892.6|30852.6|30892.6|30852.6|30892.6|30852.6|30892.6|30852.6|0
1724899170000|2024-08-29 02:39:30|30891.3|30851.3|30891.3|30851.3|30891.3|30851.3|30891.3|30851.3|0
1724899180000|2024-08-29 02:39:40|30892.6|30852.6|30892.6|30852.6|30892.6|30852.6|30892.6|30852.6|0
1724899210000|2024-08-29 02:40:10|30891.3|30851.3|30887.6|30847.6|30891.3|30851.3|30887.6|30847.6|0
1724899230000|2024-08-29 02:40:30|30886.3|30846.3|30882.6|30842.6|30886.3|30846.3|30882.6|30842.6|0
1724899240000|2024-08-29 02:40:40|30887.6|30847.6|30887.6|30847.6|30887.6|30847.6|30887.6|30847.6|0
1724899260000|2024-08-29 02:41:00|30892.6|30852.6|30892.6|30852.6|30896.3|30856.3|30892.6|30852.6|1
1724899280000|2024-08-29 02:41:20|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|30892.6|30852.6|0
1724899320000|2024-08-29 02:42:00|30897.6|30857.6|30888.9|30848.9|30897.6|30857.6|30888.9|30848.9|2
1724899330000|2024-08-29 02:42:10|30892.6|30852.6|30892.6|30852.6|30892.6|30852.6|30892.6|30852.6|0
1724899340000|2024-08-29 02:42:20|30888.9|30848.9|30892.6|30852.6|30892.6|30852.6|30888.9|30848.9|1
1724899360000|2024-08-29 02:42:40|30888.9|30848.9|30888.9|30848.9|30888.9|30848.9|30888.9|30848.9|0
1724899370000|2024-08-29 02:42:50|30892.6|30852.6|30892.6|30852.6|30892.6|30852.6|30892.6|30852.6|0
1724899400000|2024-08-29 02:43:20|30888.9|30848.9|30887.6|30847.6|30888.9|30848.9|30887.6|30847.6|0
1724899440000|2024-08-29 02:44:00|30886.3|30846.3|30882.6|30842.6|30886.3|30846.3|30882.6|30842.6|1
1724899450000|2024-08-29 02:44:10|30878.9|30838.9|30882.6|30842.6|30882.6|30842.6|30878.9|30838.9|0
1724899460000|2024-08-29 02:44:20|30878.9|30838.9|30882.6|30842.6|30882.6|30842.6|30878.9|30838.9|1
1724899480000|2024-08-29 02:44:40|30887.6|30847.6|30882.6|30842.6|30887.6|30847.6|30882.6|30842.6|0
1724899500000|2024-08-29 02:45:00|30886.3|30846.3|30886.3|30846.3|30886.3|30846.3|30886.3|30846.3|0
1724899510000|2024-08-29 02:45:10|30887.6|30847.6|30896.3|30856.3|30896.3|30856.3|30887.6|30847.6|1
1724899530000|2024-08-29 02:45:30|30897.6|30857.6|30892.6|30852.6|30897.6|30857.6|30892.6|30852.6|0
1724899550000|2024-08-29 02:45:50|30896.3|30856.3|30892.6|30852.6|30896.3|30856.3|30892.6|30852.6|0
1724899590000|2024-08-29 02:46:30|30887.6|30847.6|30887.6|30847.6|30887.6|30847.6|30887.6|30847.6|0
1724899610000|2024-08-29 02:46:50|30886.3|30846.3|30882.6|30842.6|30886.3|30846.3|30882.6|30842.6|1
1724899620000|2024-08-29 02:47:00|30881.3|30841.3|30881.3|30841.3|30881.3|30841.3|30877.6|30837.6|0
1724899630000|2024-08-29 02:47:10|30877.6|30837.6|30877.6|30837.6|30877.6|30837.6|30877.6|30837.6|0
1724899650000|2024-08-29 02:47:30|30881.3|30841.3|30881.3|30841.3|30881.3|30841.3|30881.3|30841.3|0
1724899660000|2024-08-29 02:47:40|30882.6|30842.6|30878.9|30838.9|30882.6|30842.6|30878.9|30838.9|0
1724899700000|2024-08-29 02:48:20|30882.6|30842.6|30882.6|30842.6|30882.6|30842.6|30882.6|30842.6|0
1724899740000|2024-08-29 02:49:00|30883.9|30843.9|30887.6|30847.6|30887.6|30847.6|30883.9|30843.9|0
1724899760000|2024-08-29 02:49:20|30888.9|30848.9|30888.9|30848.9|30888.9|30848.9|30887.6|30847.6|0
1724899780000|2024-08-29 02:49:40|30892.6|30852.6|30896.3|30856.3|30896.3|30856.3|30892.6|30852.6|1
1724899790000|2024-08-29 02:49:50|30897.6|30857.6|30897.6|30857.6|30897.6|30857.6|30897.6|30857.6|0
1724899800000|2024-08-29 02:50:00|30902.6|30862.6|30906.3|30866.3|30906.3|30866.3|30902.6|30862.6|0
1724899820000|2024-08-29 02:50:20|30902.6|30862.6|30902.6|30862.6|30902.6|30862.6|30902.6|30862.6|1
1724899840000|2024-08-29 02:50:40|30897.6|30857.6|30897.6|30857.6|30897.6|30857.6|30897.6|30857.6|1
1724899860000|2024-08-29 02:51:00|30892.6|30852.6|30892.6|30852.6|30892.6|30852.6|30892.6|30852.6|1
1724899880000|2024-08-29 02:51:20|||||||||1
1724899940000|2024-08-29 02:52:20|30888.9|30848.9|30892.6|30852.6|30892.6|30852.6|30887.6|30847.6|0
1724900010000|2024-08-29 02:53:30|30888.9|30848.9|30887.6|30847.6|30888.9|30848.9|30887.6|30847.6|0
1724900020000|2024-08-29 02:53:40|30886.3|30846.3|30886.3|30846.3|30886.3|30846.3|30886.3|30846.3|0
1724900030000|2024-08-29 02:53:50|30887.6|30847.6|30887.6|30847.6|30887.6|30847.6|30887.6|30847.6|0
1724900070000|2024-08-29 02:54:30|30888.9|30848.9|30888.9|30848.9|30888.9|30848.9|30888.9|30848.9|0
1724900080000|2024-08-29 02:54:40|30892.6|30852.6|30892.6|30852.6|30892.6|30852.6|30892.6|30852.6|0
1724900090000|2024-08-29 02:54:50|30888.9|30848.9|30887.6|30847.6|30888.9|30848.9|30887.6|30847.6|0
1724900100000|2024-08-29 02:55:00|30888.9|30848.9|30888.9|30848.9|30888.9|30848.9|30888.9|30848.9|0
1724900130000|2024-08-29 02:55:30|30887.6|30847.6|30887.6|30847.6|30887.6|30847.6|30883.9|30843.9|0
1724900140000|2024-08-29 02:55:40|30888.9|30848.9|30892.6|30852.6|30892.6|30852.6|30888.9|30848.9|2
1724900150000|2024-08-29 02:55:50|30896.3|30856.3|30892.6|30852.6|30896.3|30856.3|30892.6|30852.6|2
1724900200000|2024-08-29 02:56:40|30888.9|30848.9|30888.9|30848.9|30888.9|30848.9|30888.9|30848.9|0
1724900220000|2024-08-29 02:57:00|30887.6|30847.6|30888.9|30848.9|30888.9|30848.9|30887.6|30847.6|0
1724900230000|2024-08-29 02:57:10|30887.6|30847.6|30887.6|30847.6|30887.6|30847.6|30887.6|30847.6|1
1724900270000|2024-08-29 02:57:50|30888.9|30848.9|30888.9|30848.9|30888.9|30848.9|30888.9|30848.9|0
1724900280000|2024-08-29 02:58:00|30887.6|30847.6|30882.6|30842.6|30887.6|30847.6|30882.6|30842.6|2
1724900290000|2024-08-29 02:58:10|30878.9|30838.9|30882.6|30842.6|30882.6|30842.6|30878.9|30838.9|0
1724900300000|2024-08-29 02:58:20|30878.9|30838.9|30878.9|30838.9|30878.9|30838.9|30878.9|30838.9|0
1724900340000|2024-08-29 02:59:00|30877.6|30837.6|30872.6|30832.6|30877.6|30837.6|30868.9|30828.9|0
1724900380000|2024-08-29 02:59:40|30875.3|30835.3|30878.9|30838.9|30878.9|30838.9|30873.9|30833.9|6
1724900400000|2024-08-29 03:00:00|30882.6|30842.6|30882.6|30842.6|30882.6|30842.6|30882.6|30842.6|1
1724900460000|2024-08-29 03:01:00|30886.3|30846.3|30877.6|30837.6|30886.3|30846.3|30877.6|30837.6|1
1724900470000|2024-08-29 03:01:10|30878.9|30838.9|30877.6|30837.6|30878.9|30838.9|30877.6|30837.6|0
1724900480000|2024-08-29 03:01:20|30873.9|30833.9|30873.9|30833.9|30873.9|30833.9|30873.9|30833.9|0
1724900490000|2024-08-29 03:01:30|30877.6|30837.6|30877.6|30837.6|30877.6|30837.6|30877.6|30837.6|0
1724900500000|2024-08-29 03:01:40|30873.9|30833.9|30872.6|30832.6|30873.9|30833.9|30872.6|30832.6|0
1724900510000|2024-08-29 03:01:50|30873.9|30833.9|30873.9|30833.9|30873.9|30833.9|30873.9|30833.9|0
1724900520000|2024-08-29 03:02:00|30872.6|30832.6|30872.6|30832.6|30872.6|30832.6|30872.6|30832.6|0
1724900560000|2024-08-29 03:02:40|30868.9|30828.9|30872.6|30832.6|30872.6|30832.6|30868.9|30828.9|1
1724900590000|2024-08-29 03:03:10|30868.9|30828.9|30868.9|30828.9|30868.9|30828.9|30868.9|30828.9|1
1724900650000|2024-08-29 03:04:10|30867.6|30827.6|30867.6|30827.6|30867.6|30827.6|30867.6|30827.6|1
1724900660000|2024-08-29 03:04:20|30868.9|30828.9|30868.9|30828.9|30868.9|30828.9|30868.9|30828.9|0
1724900710000|2024-08-29 03:05:10|||||||||1
1724900720000|2024-08-29 03:05:20|30877.6|30837.6|30877.6|30837.6|30877.6|30837.6|30877.6|30837.6|1
1724900730000|2024-08-29 03:05:30|30878.9|30838.9|30878.9|30838.9|30878.9|30838.9|30878.9|30838.9|0
1724900750000|2024-08-29 03:05:50|30882.6|30842.6|30882.6|30842.6|30882.6|30842.6|30882.6|30842.6|0
1724900760000|2024-08-29 03:06:00|30878.9|30838.9|30883.9|30843.9|30883.9|30843.9|30878.9|30838.9|0
1724900770000|2024-08-29 03:06:10|30882.6|30842.6|30882.6|30842.6|30882.6|30842.6|30882.6|30842.6|0
1724900780000|2024-08-29 03:06:20|30887.6|30847.6|30887.6|30847.6|30887.6|30847.6|30887.6|30847.6|0
1724900800000|2024-08-29 03:06:40|30888.9|30848.9|30888.9|30848.9|30888.9|30848.9|30888.9|30848.9|0
1724900820000|2024-08-29 03:07:00|30887.6|30847.6|30888.9|30848.9|30888.9|30848.9|30887.6|30847.6|0
1724900850000|2024-08-29 03:07:30|30887.6|30847.6|30887.6|30847.6|30887.6|30847.6|30887.6|30847.6|0
1724900870000|2024-08-29 03:07:50|30888.9|30848.9|30888.9|30848.9|30888.9|30848.9|30888.9|30848.9|0
1724900890000|2024-08-29 03:08:10|||||||||1
1724900900000|2024-08-29 03:08:20|30887.6|30847.6|30887.6|30847.6|30887.6|30847.6|30887.6|30847.6|0
1724900920000|2024-08-29 03:08:40|30888.9|30848.9|30887.6|30847.6|30888.9|30848.9|30887.6|30847.6|1
1724900930000|2024-08-29 03:08:50|30888.9|30848.9|30888.9|30848.9|30888.9|30848.9|30888.9|30848.9|0
1724900950000|2024-08-29 03:09:10|30892.6|30852.6|30892.6|30852.6|30892.6|30852.6|30892.6|30852.6|2
1724900960000|2024-08-29 03:09:20|30896.3|30856.3|30888.9|30848.9|30896.3|30856.3|30888.9|30848.9|1
1724900970000|2024-08-29 03:09:30|30892.6|30852.6|30892.6|30852.6|30892.6|30852.6|30892.6|30852.6|1
1724900980000|2024-08-29 03:09:40|30888.9|30848.9|30888.9|30848.9|30888.9|30848.9|30888.9|30848.9|0
1724901000000|2024-08-29 03:10:00|30883.9|30843.9|30883.9|30843.9|30883.9|30843.9|30883.9|30843.9|2
1724901010000|2024-08-29 03:10:10|30882.6|30842.6|30882.6|30842.6|30882.6|30842.6|30882.6|30842.6|0
1724901020000|2024-08-29 03:10:20|30887.6|30847.6|30882.6|30842.6|30887.6|30847.6|30882.6|30842.6|0
1724901040000|2024-08-29 03:10:40|30887.6|30847.6|30886.3|30846.3|30887.6|30847.6|30886.3|30846.3|0
1724901060000|2024-08-29 03:11:00|30882.6|30842.6|30882.6|30842.6|30882.6|30842.6|30882.6|30842.6|0
1724901090000|2024-08-29 03:11:30|30883.9|30843.9|30887.6|30847.6|30887.6|30847.6|30883.9|30843.9|0
1724901110000|2024-08-29 03:11:50|30888.9|30848.9|30888.9|30848.9|30888.9|30848.9|30888.9|30848.9|0
1724901140000|2024-08-29 03:12:20|30892.6|30852.6|30892.6|30852.6|30897.6|30857.6|30892.6|30852.6|0
1724901160000|2024-08-29 03:12:40|30887.6|30847.6|30887.6|30847.6|30887.6|30847.6|30887.6|30847.6|0
1724901200000|2024-08-29 03:13:20|30892.6|30852.6|30888.9|30848.9|30892.6|30852.6|30888.9|30848.9|0
1724901220000|2024-08-29 03:13:40|30892.6|30852.6|30892.6|30852.6|30892.6|30852.6|30892.6|30852.6|0
1724901230000|2024-08-29 03:13:50|30893.9|30853.9|30897.6|30857.6|30897.6|30857.6|30893.9|30853.9|0
1724901240000|2024-08-29 03:14:00|30898.9|30858.9|30902.6|30862.6|30902.6|30862.6|30898.9|30858.9|1
1724901250000|2024-08-29 03:14:10|30903.9|30863.9|30903.9|30863.9|30903.9|30863.9|30903.9|30863.9|0
1724901260000|2024-08-29 03:14:20|30902.6|30862.6|30902.6|30862.6|30902.6|30862.6|30898.9|30858.9|0
1724901270000|2024-08-29 03:14:30|30898.9|30858.9|30898.9|30858.9|30898.9|30858.9|30898.9|30858.9|0
1724901280000|2024-08-29 03:14:40|30902.6|30862.6|30893.9|30853.9|30902.6|30862.6|30893.9|30853.9|2
1724901320000|2024-08-29 03:15:20|30898.9|30858.9|30898.9|30858.9|30898.9|30858.9|30897.6|30857.6|0
1724901330000|2024-08-29 03:15:30|30892.6|30852.6|30897.6|30857.6|30897.6|30857.6|30892.6|30852.6|2
1724901350000|2024-08-29 03:15:50|30892.6|30852.6|30893.9|30853.9|30893.9|30853.9|30892.6|30852.6|1
1724901380000|2024-08-29 03:16:20|30892.6|30852.6|30893.9|30853.9|30893.9|30853.9|30892.6|30852.6|0
1724901390000|2024-08-29 03:16:30|30892.6|30852.6|30892.6|30852.6|30892.6|30852.6|30892.6|30852.6|0
1724901400000|2024-08-29 03:16:40|30893.9|30853.9|30893.9|30853.9|30893.9|30853.9|30893.9|30853.9|0
1724901410000|2024-08-29 03:16:50|30897.6|30857.6|30898.9|30858.9|30898.9|30858.9|30897.6|30857.6|0
1724901420000|2024-08-29 03:17:00|30897.6|30857.6|30898.9|30858.9|30898.9|30858.9|30897.6|30857.6|0
1724901490000|2024-08-29 03:18:10|30902.6|30862.6|30902.6|30862.6|30902.6|30862.6|30902.6|30862.6|0
1724901500000|2024-08-29 03:18:20|30903.9|30863.9|30903.9|30863.9|30903.9|30863.9|30903.9|30863.9|0
1724901510000|2024-08-29 03:18:30|30900.3|30860.3|30898.9|30858.9|30900.3|30860.3|30898.9|30858.9|0
1724901540000|2024-08-29 03:19:00|30897.6|30857.6|30898.9|30858.9|30898.9|30858.9|30897.6|30857.6|1
1724901580000|2024-08-29 03:19:40|30897.6|30857.6|30897.6|30857.6|30897.6|30857.6|30897.6|30857.6|0
1724901590000|2024-08-29 03:19:50|30898.9|30858.9|30897.6|30857.6|30898.9|30858.9|30897.6|30857.6|0
1724901640000|2024-08-29 03:20:40|30893.9|30853.9|30893.9|30853.9|30893.9|30853.9|30893.9|30853.9|1
1724901650000|2024-08-29 03:20:50|30888.9|30848.9|30893.9|30853.9|30893.9|30853.9|30888.9|30848.9|1
1724901660000|2024-08-29 03:21:00|30897.6|30857.6|30898.9|30858.9|30898.9|30858.9|30897.6|30857.6|0
1724901690000|2024-08-29 03:21:30|30897.6|30857.6|30898.9|30858.9|30898.9|30858.9|30897.6|30857.6|0
1724901720000|2024-08-29 03:22:00|30897.6|30857.6|30897.6|30857.6|30897.6|30857.6|30897.6|30857.6|0
1724901730000|2024-08-29 03:22:10|30902.6|30862.6|30902.6|30862.6|30902.6|30862.6|30902.6|30862.6|0
1724901740000|2024-08-29 03:22:20|30898.9|30858.9|30898.9|30858.9|30898.9|30858.9|30898.9|30858.9|0
1724901810000|2024-08-29 03:23:30|30903.9|30863.9|30898.9|30858.9|30903.9|30863.9|30898.9|30858.9|1
1724901820000|2024-08-29 03:23:40|30897.6|30857.6|30897.6|30857.6|30897.6|30857.6|30897.6|30857.6|0
1724901840000|2024-08-29 03:24:00|30898.9|30858.9|30892.6|30852.6|30898.9|30858.9|30888.9|30848.9|2
1724901850000|2024-08-29 03:24:10|30888.9|30848.9|30888.9|30848.9|30888.9|30848.9|30888.9|30848.9|0
1724901860000|2024-08-29 03:24:20|30892.6|30852.6|30893.9|30853.9|30897.6|30857.6|30892.6|30852.6|6
1724901880000|2024-08-29 03:24:40|30897.6|30857.6|30893.9|30853.9|30897.6|30857.6|30893.9|30853.9|0
1724901900000|2024-08-29 03:25:00|30892.6|30852.6|30892.6|30852.6|30892.6|30852.6|30892.6|30852.6|0
1724901920000|2024-08-29 03:25:20|30888.9|30848.9|30888.9|30848.9|30888.9|30848.9|30888.9|30848.9|0
1724901940000|2024-08-29 03:25:40|30897.6|30857.6|30892.6|30852.6|30897.6|30857.6|30892.6|30852.6|2
1724901950000|2024-08-29 03:25:50|30897.6|30857.6|30897.6|30857.6|30897.6|30857.6|30897.6|30857.6|0
1724901970000|2024-08-29 03:26:10|30896.3|30856.3|30897.6|30857.6|30897.6|30857.6|30896.3|30856.3|0
1724902010000|2024-08-29 03:26:50|30898.9|30858.9|30897.6|30857.6|30898.9|30858.9|30897.6|30857.6|0
1724902020000|2024-08-29 03:27:00|30898.9|30858.9|30897.6|30857.6|30898.9|30858.9|30897.6|30857.6|0
1724902030000|2024-08-29 03:27:10|30898.9|30858.9|30898.9|30858.9|30898.9|30858.9|30898.9|30858.9|0
1724902120000|2024-08-29 03:28:40|30897.6|30857.6|30897.6|30857.6|30898.9|30858.9|30897.6|30857.6|1
1724902130000|2024-08-29 03:28:50|30898.9|30858.9|30897.6|30857.6|30898.9|30858.9|30897.6|30857.6|1
1724902160000|2024-08-29 03:29:20|30898.9|30858.9|30898.9|30858.9|30898.9|30858.9|30898.9|30858.9|0
1724902190000|2024-08-29 03:29:50|30896.3|30856.3|30892.6|30852.6|30896.3|30856.3|30892.6|30852.6|1
1724902200000|2024-08-29 03:30:00|30888.9|30848.9|30888.9|30848.9|30888.9|30848.9|30888.9|30848.9|0
1724902260000|2024-08-29 03:31:00|30887.6|30847.6|30887.6|30847.6|30887.6|30847.6|30887.6|30847.6|0
1724902330000|2024-08-29 03:32:10|30886.3|30846.3|30882.6|30842.6|30886.3|30846.3|30882.6|30842.6|1
1724902340000|2024-08-29 03:32:20|30878.9|30838.9|30878.9|30838.9|30878.9|30838.9|30878.9|30838.9|0
1724902370000|2024-08-29 03:32:50|30886.3|30846.3|30886.3|30846.3|30886.3|30846.3|30886.3|30846.3|0
1724902380000|2024-08-29 03:33:00|30887.6|30847.6|30888.9|30848.9|30888.9|30848.9|30887.6|30847.6|0
1724902410000|2024-08-29 03:33:30|30887.6|30847.6|30887.6|30847.6|30887.6|30847.6|30887.6|30847.6|0
1724902450000|2024-08-29 03:34:10|30888.9|30848.9|30888.9|30848.9|30888.9|30848.9|30888.9|30848.9|0
1724902500000|2024-08-29 03:35:00|30898.9|30858.9|30898.9|30858.9|30898.9|30858.9|30898.9|30858.9|1
1724902510000|2024-08-29 03:35:10|30897.6|30857.6|30898.9|30858.9|30898.9|30858.9|30897.6|30857.6|0
1724902640000|2024-08-29 03:37:20|30897.6|30857.6|30897.6|30857.6|30897.6|30857.6|30897.6|30857.6|0
1724902660000|2024-08-29 03:37:40|30898.9|30858.9|30898.9|30858.9|30898.9|30858.9|30898.9|30858.9|0
1724902680000|2024-08-29 03:38:00|30897.6|30857.6|30897.6|30857.6|30897.6|30857.6|30897.6|30857.6|0
1724902710000|2024-08-29 03:38:30|30898.9|30858.9|30898.9|30858.9|30898.9|30858.9|30898.9|30858.9|0
1724902720000|2024-08-29 03:38:40|||||||||1
1724902790000|2024-08-29 03:39:50|30896.3|30856.3|30897.6|30857.6|30897.6|30857.6|30896.3|30856.3|0
1724902810000|2024-08-29 03:40:10|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|30896.3|30856.3|0
1724902820000|2024-08-29 03:40:20|30888.9|30848.9|30888.9|30848.9|30888.9|30848.9|30888.9|30848.9|5
1724902860000|2024-08-29 03:41:00|||||||||1
1724902910000|2024-08-29 03:41:50|30882.6|30842.6|30878.9|30838.9|30882.6|30842.6|30878.9|30838.9|2
1724902930000|2024-08-29 03:42:10|30882.6|30842.6|30882.6|30842.6|30882.6|30842.6|30882.6|30842.6|3
1724902940000|2024-08-29 03:42:20|30886.3|30846.3|30886.3|30846.3|30886.3|30846.3|30886.3|30846.3|0
1724902950000|2024-08-29 03:42:30|30887.6|30847.6|30887.6|30847.6|30887.6|30847.6|30887.6|30847.6|0
1724902970000|2024-08-29 03:42:50|30886.3|30846.3|30882.6|30842.6|30886.3|30846.3|30882.6|30842.6|1
1724903010000|2024-08-29 03:43:30|30878.9|30838.9|30877.6|30837.6|30878.9|30838.9|30877.6|30837.6|0
1724903050000|2024-08-29 03:44:10|30858.9|30818.9|30858.9|30818.9|30858.9|30818.9|30858.9|30818.9|2
1724903110000|2024-08-29 03:45:10|30862.6|30822.6|30858.9|30818.9|30862.6|30822.6|30858.9|30818.9|2
1724903150000|2024-08-29 03:45:50|30868.9|30828.9|30868.9|30828.9|30868.9|30828.9|30868.9|30828.9|3
1724903170000|2024-08-29 03:46:10|30867.6|30827.6|30868.9|30828.9|30868.9|30828.9|30867.6|30827.6|0
1724903260000|2024-08-29 03:47:40|30863.9|30823.9|30863.9|30823.9|30863.9|30823.9|30863.9|30823.9|4
1724903280000|2024-08-29 03:48:00|30862.6|30822.6|30862.6|30822.6|30862.6|30822.6|30862.6|30822.6|0
1724903290000|2024-08-29 03:48:10|30863.9|30823.9|30863.9|30823.9|30863.9|30823.9|30863.9|30823.9|0
1724903310000|2024-08-29 03:48:30|30862.6|30822.6|30858.9|30818.9|30862.6|30822.6|30858.9|30818.9|0
1724903350000|2024-08-29 03:49:10|30862.6|30822.6|30862.6|30822.6|30862.6|30822.6|30862.6|30822.6|1
1724903360000|2024-08-29 03:49:20|30863.9|30823.9|30863.9|30823.9|30863.9|30823.9|30863.9|30823.9|0
1724903410000|2024-08-29 03:50:10|30865.3|30825.3|30867.6|30827.6|30868.9|30828.9|30865.3|30825.3|0
1724903420000|2024-08-29 03:50:20|30868.9|30828.9|30868.9|30828.9|30868.9|30828.9|30868.9|30828.9|1
1724903610000|2024-08-29 03:53:30|30869|30829|30869|30829|30869|30829|30869|30829|0
1724903640000|2024-08-29 03:54:00|30860.3|30820.3|30860.3|30820.3|30860.3|30820.3|30860.3|30820.3|3
1724903650000|2024-08-29 03:54:10|30859|30819|30864|30824|30864|30824|30859|30819|2
1724903660000|2024-08-29 03:54:20|30865.3|30825.3|30869|30829|30869|30829|30865.3|30825.3|0
1724903710000|2024-08-29 03:55:10|30867.6|30827.6|30867.6|30827.6|30867.6|30827.6|30867.6|30827.6|0
1724903740000|2024-08-29 03:55:40|30864|30824|30864|30824|30864|30824|30864|30824|0
1724903750000|2024-08-29 03:55:50|30867.6|30827.6|30867.6|30827.6|30867.6|30827.6|30867.6|30827.6|0
1724903770000|2024-08-29 03:56:10|30869|30829|30869|30829|30869|30829|30869|30829|0
1724903860000|2024-08-29 03:57:40|30867.6|30827.6|30867.6|30827.6|30867.6|30827.6|30867.6|30827.6|0
1724903880000|2024-08-29 03:58:00|30862.6|30822.6|30862.6|30822.6|30862.6|30822.6|30862.6|30822.6|0
1724903890000|2024-08-29 03:58:10|30864|30824|30864|30824|30864|30824|30864|30824|0
1724903900000|2024-08-29 03:58:20|30862.6|30822.6|30862.6|30822.6|30862.6|30822.6|30862.6|30822.6|0
1724903940000|2024-08-29 03:59:00|30869|30829|30874|30834|30874|30834|30869|30829|2
1724903980000|2024-08-29 03:59:40|30877.6|30837.6|30877.6|30837.6|30877.6|30837.6|30877.6|30837.6|6
1724904050000|2024-08-29 04:00:50|30879|30839|30877.6|30837.6|30879|30839|30877.6|30837.6|0
1724904130000|2024-08-29 04:02:10|30876.3|30836.3|30876.3|30836.3|30876.3|30836.3|30876.3|30836.3|0
1724904150000|2024-08-29 04:02:30|30877.6|30837.6|30877.6|30837.6|30877.6|30837.6|30877.6|30837.6|0
1724904280000|2024-08-29 04:04:40|30876.3|30836.3|30872.6|30832.6|30876.3|30836.3|30872.6|30832.6|1
1724904290000|2024-08-29 04:04:50|30869|30829|30869|30829|30869|30829|30869|30829|1
1724904430000|2024-08-29 04:07:10|30872.6|30832.6|30872.6|30832.6|30872.6|30832.6|30872.6|30832.6|1
1724904610000|2024-08-29 04:10:10|30874|30834|30872.6|30832.6|30874|30834|30872.6|30832.6|0
1724904630000|2024-08-29 04:10:30|30876.3|30836.3|30877.6|30837.6|30877.6|30837.6|30876.3|30836.3|0
1724904660000|2024-08-29 04:11:00|30879|30839|30879|30839|30879|30839|30879|30839|0
1724904670000|2024-08-29 04:11:10|30877.6|30837.6|30879|30839|30879|30839|30877.6|30837.6|0
1724904680000|2024-08-29 04:11:20|30887.6|30847.6|30886.3|30846.3|30887.6|30847.6|30886.3|30846.3|1
1724904690000|2024-08-29 04:11:30|30887.6|30847.6|30887.6|30847.6|30887.6|30847.6|30887.6|30847.6|0
1724904700000|2024-08-29 04:11:40|30886.3|30846.3|30886.3|30846.3|30886.3|30846.3|30886.3|30846.3|0
1724904730000|2024-08-29 04:12:10|30887.6|30847.6|30886.3|30846.3|30887.6|30847.6|30886.3|30846.3|0
1724904740000|2024-08-29 04:12:20|30887.6|30847.6|30887.6|30847.6|30887.6|30847.6|30887.6|30847.6|0
1724904760000|2024-08-29 04:12:40|30886.3|30846.3|30887.6|30847.6|30887.6|30847.6|30886.3|30846.3|0
1724904770000|2024-08-29 04:12:50|30879|30839|30879|30839|30879|30839|30879|30839|2
1724904780000|2024-08-29 04:13:00|30882.6|30842.6|30887.6|30847.6|30887.6|30847.6|30882.6|30842.6|0
1724904800000|2024-08-29 04:13:20|||||||||2
1724904830000|2024-08-29 04:13:50|30884|30844|30884|30844|30884|30844|30884|30844|0
1724904840000|2024-08-29 04:14:00|30882.6|30842.6|30882.6|30842.6|30882.6|30842.6|30882.6|30842.6|0
1724904870000|2024-08-29 04:14:30|30879|30839|30879|30839|30879|30839|30879|30839|0
1724904880000|2024-08-29 04:14:40|30882.6|30842.6|30882.6|30842.6|30882.6|30842.6|30882.6|30842.6|0
1724904890000|2024-08-29 04:14:50|30879|30839|30879|30839|30879|30839|30879|30839|0
1724904910000|2024-08-29 04:15:10|30887.6|30847.6|30887.6|30847.6|30887.6|30847.6|30887.6|30847.6|3
1724904940000|2024-08-29 04:15:40|30884|30844|30884|30844|30884|30844|30884|30844|1
1724904960000|2024-08-29 04:16:00|30887.6|30847.6|30882.6|30842.6|30887.6|30847.6|30882.6|30842.6|0
1724904970000|2024-08-29 04:16:10|30884|30844|30882.6|30842.6|30884|30844|30882.6|30842.6|0
1724905030000|2024-08-29 04:17:10|||||||||1
1724905060000|2024-08-29 04:17:40|30886.3|30846.3|30887.6|30847.6|30887.6|30847.6|30886.3|30846.3|0
1724905140000|2024-08-29 04:19:00|30886.3|30846.3|30886.3|30846.3|30886.3|30846.3|30886.3|30846.3|2
1724905150000|2024-08-29 04:19:10|30882.6|30842.6|30882.6|30842.6|30882.6|30842.6|30882.6|30842.6|0
1724905180000|2024-08-29 04:19:40|30879|30839|30877.6|30837.6|30879|30839|30877.6|30837.6|0
1724905270000|2024-08-29 04:21:10|30882.6|30842.6|30879|30839|30882.6|30842.6|30879|30839|1
1724905310000|2024-08-29 04:21:50|30886.3|30846.3|30886.3|30846.3|30886.3|30846.3|30886.3|30846.3|0
1724905320000|2024-08-29 04:22:00|30882.6|30842.6|30882.6|30842.6|30882.6|30842.6|30882.6|30842.6|0
1724905350000|2024-08-29 04:22:30|30879|30839|30884|30844|30884|30844|30879|30839|0
1724905370000|2024-08-29 04:22:50|||||||||21
1724905410000|2024-08-29 04:23:30|30887.6|30847.6|30889|30849|30889|30849|30887.6|30847.6|0
1724905450000|2024-08-29 04:24:10|30885.3|30845.3|30884|30844|30885.3|30845.3|30884|30844|0
1724905480000|2024-08-29 04:24:40|30882.6|30842.6|30884|30844|30884|30844|30882.6|30842.6|0
1724905520000|2024-08-29 04:25:20|30889|30849|30889|30849|30889|30849|30889|30849|0
1724905540000|2024-08-29 04:25:40|30887.6|30847.6|30887.6|30847.6|30887.6|30847.6|30887.6|30847.6|0
1724905560000|2024-08-29 04:26:00|30889|30849|30889|30849|30889|30849|30889|30849|0
1724905670000|2024-08-29 04:27:50|||||||||1
1724905690000|2024-08-29 04:28:10|||||||||2
1724905730000|2024-08-29 04:28:50|||||||||1
1724905760000|2024-08-29 04:29:20|||||||||1
1724905930000|2024-08-29 04:32:10|30887.6|30847.6|30886.3|30846.3|30887.6|30847.6|30886.3|30846.3|2
1724905950000|2024-08-29 04:32:30|30889|30849|30889|30849|30889|30849|30889|30849|0
1724906040000|2024-08-29 04:34:00|30884|30844|30884|30844|30884|30844|30884|30844|2
1724906140000|2024-08-29 04:35:40|30882.6|30842.6|30884|30844|30884|30844|30882.6|30842.6|1
1724906160000|2024-08-29 04:36:00|30882.6|30842.6|30882.6|30842.6|30882.6|30842.6|30882.6|30842.6|0
1724906180000|2024-08-29 04:36:20|30879|30839|30879|30839|30879|30839|30879|30839|0
1724906220000|2024-08-29 04:37:00|30881.6|30841.6|30889|30849|30889|30849|30881.6|30841.6|1
1724906260000|2024-08-29 04:37:40|30885.3|30845.3|30889|30849|30889|30849|30885.3|30845.3|0
1724906470000|2024-08-29 04:41:10|||||||||1
1724906510000|2024-08-29 04:41:50|30879|30839|30884|30844|30889|30849|30879|30839|1
1724906530000|2024-08-29 04:42:10|30882.6|30842.6|30882.6|30842.6|30882.6|30842.6|30882.6|30842.6|0
1724906540000|2024-08-29 04:42:20|30879|30839|30882.6|30842.6|30882.6|30842.6|30879|30839|0
1724906560000|2024-08-29 04:42:40|30884|30844|30884|30844|30887.6|30847.6|30884|30844|0
1724906580000|2024-08-29 04:43:00|30882.6|30842.6|30884|30844|30884|30844|30882.6|30842.6|0
1724906600000|2024-08-29 04:43:20|30882.6|30842.6|30882.6|30842.6|30882.6|30842.6|30882.6|30842.6|0
1724906700000|2024-08-29 04:45:00|30879|30839|30882.6|30842.6|30882.6|30842.6|30879|30839|0
1724906790000|2024-08-29 04:46:30|30884|30844|30889|30849|30889|30849|30884|30844|0
1724906840000|2024-08-29 04:47:20|30882.6|30842.6|30887.6|30847.6|30889|30849|30882.6|30842.6|1
1724906940000|2024-08-29 04:49:00|30884|30844|30884|30844|30884|30844|30884|30844|0
1724907240000|2024-08-29 04:54:00|30880.3|30840.3|30882.6|30842.6|30882.6|30842.6|30879|30839|1
1724907270000|2024-08-29 04:54:30|30884|30844|30884|30844|30884|30844|30884|30844|0
1724907360000|2024-08-29 04:56:00|30882.7|30842.7|30882.7|30842.7|30882.7|30842.7|30882.7|30842.7|0
1724907500000|2024-08-29 04:58:20|||||||||2
1724907580000|2024-08-29 04:59:40|30879|30839|30879|30839|30879|30839|30879|30839|5
1724907770000|2024-08-29 05:02:50|||||||||2
1724907780000|2024-08-29 05:03:00|30869|30829|30869|30829|30869|30829|30869|30829|4
1724907910000|2024-08-29 05:05:10|||||||||1
1724907950000|2024-08-29 05:05:50|30875.3|30835.3|30869|30829|30875.3|30835.3|30869|30829|16
1724908020000|2024-08-29 05:07:00|30870.3|30830.3|30879|30839|30879|30839|30870.3|30830.3|4
1724908270000|2024-08-29 05:11:10|30875.3|30835.3|30875.3|30835.3|30875.3|30835.3|30875.3|30835.3|0
1724908290000|2024-08-29 05:11:30|30874|30834|30874|30834|30874|30834|30874|30834|0
1724908350000|2024-08-29 05:12:30|30875.3|30835.3|30875.3|30835.3|30875.3|30835.3|30875.3|30835.3|0
1724908370000|2024-08-29 05:12:50|30874|30834|30874|30834|30874|30834|30874|30834|0
1724908410000|2024-08-29 05:13:30|30875.3|30835.3|30875.3|30835.3|30875.3|30835.3|30875.3|30835.3|0
1724908470000|2024-08-29 05:14:30|30874|30834|30861.7|30821.7|30874|30834|30861.7|30821.7|2
1724908490000|2024-08-29 05:14:50|30870.3|30830.3|30870.3|30830.3|30870.3|30830.3|30865.3|30825.3|1
1724908500000|2024-08-29 05:15:00|30875.3|30835.3|30870.3|30830.3|30875.3|30835.3|30870.3|30830.3|13
1724908530000|2024-08-29 05:15:30|30869|30829|30869|30829|30869|30829|30869|30829|0
1724908550000|2024-08-29 05:15:50|30870.3|30830.3|30870.3|30830.3|30870.3|30830.3|30870.3|30830.3|0
1724908600000|2024-08-29 05:16:40|30871.7|30831.7|30875.3|30835.3|30875.3|30835.3|30871.7|30831.7|0
1724908610000|2024-08-29 05:16:50|30870.3|30830.3|30871.7|30831.7|30871.7|30831.7|30870.3|30830.3|0
1724908620000|2024-08-29 05:17:00|30875.3|30835.3|30879|30839|30879|30839|30871.7|30831.7|3
1724908680000|2024-08-29 05:18:00|30880.3|30840.3|30879|30839|30880.3|30840.3|30879|30839|2
1724908740000|2024-08-29 05:19:00|30875.3|30835.3|30875.3|30835.3|30875.3|30835.3|30875.3|30835.3|1
1724908760000|2024-08-29 05:19:20|30870.3|30830.3|30870.3|30830.3|30870.3|30830.3|30870.3|30830.3|0
1724908770000|2024-08-29 05:19:30|30874|30834|30870.3|30830.3|30874|30834|30870.3|30830.3|0
1724908810000|2024-08-29 05:20:10|||||||||1
1724908820000|2024-08-29 05:20:20|30869|30829|30870.3|30830.3|30870.3|30830.3|30869|30829|0
1724908830000|2024-08-29 05:20:30|30865.3|30825.3|30869|30829|30869|30829|30865.3|30825.3|0
1724908840000|2024-08-29 05:20:40|30865.3|30825.3|30865.3|30825.3|30869|30829|30865.3|30825.3|0
1724908850000|2024-08-29 05:20:50|30869|30829|30869|30829|30869|30829|30869|30829|0
1724908900000|2024-08-29 05:21:40|30870.3|30830.3|30870.3|30830.3|30870.3|30830.3|30870.3|30830.3|0
1724908920000|2024-08-29 05:22:00|30869|30829|30869|30829|30869|30829|30869|30829|0
1724909040000|2024-08-29 05:24:00|30865.3|30825.3|30865.3|30825.3|30865.3|30825.3|30865.3|30825.3|2
1724909050000|2024-08-29 05:24:10|30861.7|30821.7|30869|30829|30869|30829|30861.7|30821.7|1
1724909370000|2024-08-29 05:29:30|30870.3|30830.3|30870.3|30830.3|30870.3|30830.3|30870.3|30830.3|1
1724909380000|2024-08-29 05:29:40|30871.7|30831.7|30871.7|30831.7|30871.7|30831.7|30871.7|30831.7|0
1724909390000|2024-08-29 05:29:50|30875.3|30835.3|30875.3|30835.3|30875.3|30835.3|30875.3|30835.3|2
1724909400000|2024-08-29 05:30:00|30879|30839|30889|30849|30889|30849|30879|30839|1
1724909410000|2024-08-29 05:30:10|30880.3|30840.3|30885.3|30845.3|30885.3|30845.3|30880.3|30840.3|1
1724909430000|2024-08-29 05:30:30|30880.3|30840.3|30880.3|30840.3|30880.3|30840.3|30880.3|30840.3|0
1724909440000|2024-08-29 05:30:40|30885.3|30845.3|30885.3|30845.3|30885.3|30845.3|30885.3|30845.3|0
1724909450000|2024-08-29 05:30:50|30881.7|30841.7|30885.3|30845.3|30885.3|30845.3|30881.7|30841.7|0
1724909460000|2024-08-29 05:31:00|30889|30849|30889|30849|30889|30849|30885.3|30845.3|0
1724909510000|2024-08-29 05:31:50|30902.7|30862.7|30904|30864|30904|30864|30902.7|30862.7|3
1724909520000|2024-08-29 05:32:00|30909|30869|30909|30869|30909|30869|30909|30869|0
1724909540000|2024-08-29 05:32:20|30900.3|30860.3|30900.3|30860.3|30900.3|30860.3|30900.3|30860.3|3
1724909570000|2024-08-29 05:32:50|30905.3|30865.3|30909|30869|30909|30869|30905.3|30865.3|0
1724909590000|2024-08-29 05:33:10|30905.3|30865.3|30905.3|30865.3|30905.3|30865.3|30905.3|30865.3|1
1724909600000|2024-08-29 05:33:20|30904|30864|30904|30864|30904|30864|30904|30864|0
1724909610000|2024-08-29 05:33:30|30909|30869|30909|30869|30909|30869|30905.3|30865.3|0
1724909640000|2024-08-29 05:34:00|30910.3|30870.3|30915.3|30875.3|30915.3|30875.3|30910.3|30870.3|5
1724909650000|2024-08-29 05:34:10|||||||||1
1724909670000|2024-08-29 05:34:30|30919|30879|30919|30879|30919|30879|30919|30879|0
1724909680000|2024-08-29 05:34:40|30922.7|30882.7|30922.7|30882.7|30922.7|30882.7|30922.7|30882.7|0
1724909690000|2024-08-29 05:34:50|30924|30884|30919|30879|30924|30884|30919|30879|1
1724909700000|2024-08-29 05:35:00|30924|30884|30924|30884|30924|30884|30920.3|30880.3|0
1724909730000|2024-08-29 05:35:30|30919|30879|30919|30879|30919|30879|30919|30879|0
1724909760000|2024-08-29 05:36:00|30920.3|30880.3|30920.3|30880.3|30920.3|30880.3|30920.3|30880.3|0
1724909770000|2024-08-29 05:36:10|30919|30879|30924|30884|30924|30884|30919|30879|0
1724909810000|2024-08-29 05:36:50|30929|30889|30929|30889|30929|30889|30929|30889|0
1724909820000|2024-08-29 05:37:00|30925.3|30885.3|30925.3|30885.3|30925.3|30885.3|30925.3|30885.3|0
1724909830000|2024-08-29 05:37:10|30929|30889|30929|30889|30929|30889|30929|30889|0
1724909870000|2024-08-29 05:37:50|||||||||10
1724909930000|2024-08-29 05:38:50|30919|30879|30919|30879|30919|30879|30919|30879|1
1724909940000|2024-08-29 05:39:00|30924|30884|30924|30884|30924|30884|30924|30884|2
1724909990000|2024-08-29 05:39:50|30927.7|30887.7|30927.7|30887.7|30927.7|30887.7|30927.7|30887.7|0
1724910000000|2024-08-29 05:40:00|30929|30889|30929|30889|30929|30889|30924|30884|0
1724910010000|2024-08-29 05:40:10|30924|30884|30924|30884|30924|30884|30924|30884|0
1724910050000|2024-08-29 05:40:50|30919|30879|30919|30879|30919|30879|30919|30879|0
1724910060000|2024-08-29 05:41:00|30914|30874|30919|30879|30919|30879|30912.7|30872.7|1
1724910070000|2024-08-29 05:41:10|30917.7|30877.7|30919|30879|30919|30879|30917.7|30877.7|0
1724910120000|2024-08-29 05:42:00|30901.7|30861.7|30899|30859|30901.7|30861.7|30899|30859|6
1724910130000|2024-08-29 05:42:10|30904|30864|30909|30869|30909|30869|30902.7|30862.7|2
1724910140000|2024-08-29 05:42:20|30912.7|30872.7|30912.7|30872.7|30912.7|30872.7|30912.7|30872.7|0
1724910150000|2024-08-29 05:42:30|30909|30869|30909|30869|30909|30869|30909|30869|0
1724910200000|2024-08-29 05:43:20|30907.7|30867.7|30907.7|30867.7|30907.7|30867.7|30907.7|30867.7|0
1724910210000|2024-08-29 05:43:30|30904|30864|30904|30864|30904|30864|30904|30864|1
1724910240000|2024-08-29 05:44:00|30902.7|30862.7|30904|30864|30904|30864|30902.7|30862.7|0
1724910260000|2024-08-29 05:44:20|30902.7|30862.7|30902.7|30862.7|30902.7|30862.7|30902.7|30862.7|0
1724910270000|2024-08-29 05:44:30|30904|30864|30902.7|30862.7|30904|30864|30902.7|30862.7|0
1724910290000|2024-08-29 05:44:50|30899|30859|30899|30859|30899|30859|30899|30859|0
1724910300000|2024-08-29 05:45:00|30902.7|30862.7|30899|30859|30902.7|30862.7|30899|30859|0
1724910310000|2024-08-29 05:45:10|30902.7|30862.7|30907.7|30867.7|30907.7|30867.7|30902.7|30862.7|2
1724910320000|2024-08-29 05:45:20|30904|30864|30902.7|30862.7|30904|30864|30902.7|30862.7|1
1724910340000|2024-08-29 05:45:40|30917.7|30877.7|30922.7|30882.7|30922.7|30882.7|30917.7|30877.7|9
1724910350000|2024-08-29 05:45:50|30919|30879|30919|30879|30922.7|30882.7|30919|30879|0
1724910360000|2024-08-29 05:46:00|30917.7|30877.7|30929|30889|30929|30889|30917.7|30877.7|2
1724910380000|2024-08-29 05:46:20|30919|30879|30919|30879|30919|30879|30919|30879|1
1724910400000|2024-08-29 05:46:40|30929|30889|30929|30889|30929|30889|30929|30889|3
1724910440000|2024-08-29 05:47:20|30924|30884|30919|30879|30924|30884|30919|30879|2
1724910480000|2024-08-29 05:48:00|30922.7|30882.7|30922.7|30882.7|30922.7|30882.7|30922.7|30882.7|0
1724910490000|2024-08-29 05:48:10|30919|30879|30919|30879|30924|30884|30919|30879|2
1724910550000|2024-08-29 05:49:10|30917.7|30877.7|30912.7|30872.7|30917.7|30877.7|30912.7|30872.7|2
1724910570000|2024-08-29 05:49:30|30909|30869|30909|30869|30909|30869|30909|30869|0
1724910590000|2024-08-29 05:49:50|30912.7|30872.7|30912.7|30872.7|30912.7|30872.7|30912.7|30872.7|0
1724910600000|2024-08-29 05:50:00|30909|30869|30904|30864|30909|30869|30904|30864|3
1724910650000|2024-08-29 05:50:50|30905.3|30865.3|30905.3|30865.3|30905.3|30865.3|30905.3|30865.3|0
1724910660000|2024-08-29 05:51:00|30909|30869|30909|30869|30909|30869|30909|30869|0
1724910670000|2024-08-29 05:51:10|30919|30879|30924|30884|30924|30884|30919|30879|2
1724910680000|2024-08-29 05:51:20|30922.7|30882.7|30929|30889|30929|30889|30922.7|30882.7|0
1724910730000|2024-08-29 05:52:10|||||||||1
1724910740000|2024-08-29 05:52:20|30925.3|30885.3|30927.7|30887.7|30927.7|30887.7|30924|30884|0
1724910750000|2024-08-29 05:52:30|30929|30889|30929|30889|30929|30889|30929|30889|0
1724910800000|2024-08-29 05:53:20|30934|30894|30937.7|30897.7|30937.7|30897.7|30934|30894|2
1724910810000|2024-08-29 05:53:30|30932.7|30892.7|30932.7|30892.7|30932.7|30892.7|30932.7|30892.7|0
1724910830000|2024-08-29 05:53:50|30937.7|30897.7|30937.7|30897.7|30937.7|30897.7|30937.7|30897.7|0
1724910840000|2024-08-29 05:54:00|30939|30899|30939|30899|30939|30899|30939|30899|0
1724910850000|2024-08-29 05:54:10|30942.7|30902.7|30942.7|30902.7|30942.7|30902.7|30942.7|30902.7|2
1724910860000|2024-08-29 05:54:20|30944|30904|30937.7|30897.7|30944|30904|30937.7|30897.7|0
1724910880000|2024-08-29 05:54:40|30939|30899|30939|30899|30939|30899|30937.7|30897.7|1
1724910890000|2024-08-29 05:54:50|30937.7|30897.7|30937.7|30897.7|30937.7|30897.7|30937.7|30897.7|0
1724910920000|2024-08-29 05:55:20|30939|30899|30939|30899|30939|30899|30939|30899|0
1724910940000|2024-08-29 05:55:40|30937.7|30897.7|30934|30894|30937.7|30897.7|30932.7|30892.7|15
1724910950000|2024-08-29 05:55:50|30932.7|30892.7|30929|30889|30932.7|30892.7|30929|30889|0
1724910960000|2024-08-29 05:56:00|30932.7|30892.7|30934|30894|30934|30894|30929|30889|2
1724910970000|2024-08-29 05:56:10|30932.7|30892.7|30932.7|30892.7|30932.7|30892.7|30932.7|30892.7|0
1724911000000|2024-08-29 05:56:40|30934|30894|30932.7|30892.7|30937.7|30897.7|30930.3|30890.3|2
1724911020000|2024-08-29 05:57:00|30934|30894|30937.7|30897.7|30937.7|30897.7|30934|30894|1
1724911040000|2024-08-29 05:57:20|30936.3|30896.3|30932.7|30892.7|30936.3|30896.3|30932.7|30892.7|2
1724911070000|2024-08-29 05:57:50|30929|30889|30929|30889|30929|30889|30929|30889|0
1724911110000|2024-08-29 05:58:30|30927.7|30887.7|30927.7|30887.7|30927.7|30887.7|30927.7|30887.7|0
1724911150000|2024-08-29 05:59:10|30922.7|30882.7|30919|30879|30922.7|30882.7|30919|30879|3
1724911160000|2024-08-29 05:59:20|30922.7|30882.7|30919|30879|30922.7|30882.7|30919|30879|0
1724911180000|2024-08-29 05:59:40|30915.3|30875.3|30909|30869|30915.3|30875.3|30909|30869|10
1724911190000|2024-08-29 05:59:50|30910.3|30870.3|30914|30874|30914|30874|30910.3|30870.3|0
1724911200000|2024-08-29 06:00:00|30910.3|30870.3|30910.3|30870.3|30910.3|30870.3|30910.3|30870.3|0
1724911210000|2024-08-29 06:00:10|30914|30874|30915.3|30875.3|30915.3|30875.3|30914|30874|0
1724911240000|2024-08-29 06:00:40|30919|30879|30919|30879|30919|30879|30919|30879|0
1724911260000|2024-08-29 06:01:00|30917.7|30877.7|30917.7|30877.7|30917.7|30877.7|30917.7|30877.7|0
1724911270000|2024-08-29 06:01:10|30919|30879|30917.7|30877.7|30919|30879|30917.7|30877.7|1
1724911300000|2024-08-29 06:01:40|30919|30879|30919|30879|30919|30879|30919|30879|0
1724911320000|2024-08-29 06:02:00|30917.7|30877.7|30917.7|30877.7|30917.7|30877.7|30917.7|30877.7|0
1724911330000|2024-08-29 06:02:10|30919|30879|30917.7|30877.7|30919|30879|30917.7|30877.7|0
1724911390000|2024-08-29 06:03:10|30919|30879|30919|30879|30919|30879|30919|30879|0
1724911440000|2024-08-29 06:04:00|30922.7|30882.7|30924|30884|30924|30884|30922.7|30882.7|2
1724911450000|2024-08-29 06:04:10|30927.7|30887.7|30927.7|30887.7|30927.7|30887.7|30927.7|30887.7|0
1724911460000|2024-08-29 06:04:20|30919|30879|30919|30879|30919|30879|30919|30879|1
1724911500000|2024-08-29 06:05:00|30924|30884|30922.7|30882.7|30927.7|30887.7|30922.7|30882.7|7
1724911510000|2024-08-29 06:05:10|30919|30879|30909|30869|30919|30879|30909|30869|0
1724911590000|2024-08-29 06:06:30|30904|30864|30904|30864|30904|30864|30904|30864|0
1724911600000|2024-08-29 06:06:40|30900.4|30860.4|30904|30864|30904|30864|30900.4|30860.4|0
1724911660000|2024-08-29 06:07:40|30905.4|30865.4|30904|30864|30909|30869|30904|30864|0
1724911700000|2024-08-29 06:08:20|30907.7|30867.7|30909|30869|30914|30874|30907.7|30867.7|2
1724911710000|2024-08-29 06:08:30|30914|30874|30914|30874|30914|30874|30914|30874|0
1724911750000|2024-08-29 06:09:10|30910.4|30870.4|30909|30869|30910.4|30870.4|30909|30869|0
1724911760000|2024-08-29 06:09:20|30914|30874|30914|30874|30914|30874|30914|30874|0
1724911790000|2024-08-29 06:09:50|30909|30869|30910.4|30870.4|30910.4|30870.4|30909|30869|0
1724911800000|2024-08-29 06:10:00|30914|30874|30909|30869|30914|30874|30909|30869|2
1724911840000|2024-08-29 06:10:40|30907.7|30867.7|30909|30869|30909|30869|30907.7|30867.7|0
1724911850000|2024-08-29 06:10:50|30907.7|30867.7|30899|30859|30907.7|30867.7|30899|30859|1
1724911860000|2024-08-29 06:11:00|30889|30849|30880.4|30840.4|30889|30849|30875.4|30835.4|15
1724911870000|2024-08-29 06:11:10|||||||||1
1724911900000|2024-08-29 06:11:40|30885.4|30845.4|30884|30844|30885.4|30845.4|30884|30844|10
1724911910000|2024-08-29 06:11:50|30885.4|30845.4|30885.4|30845.4|30885.4|30845.4|30885.4|30845.4|0
1724911960000|2024-08-29 06:12:40|30890.4|30850.4|30889|30849|30890.4|30850.4|30889|30849|0
1724912000000|2024-08-29 06:13:20|30885.4|30845.4|30880.4|30840.4|30885.4|30845.4|30880.4|30840.4|8
1724912010000|2024-08-29 06:13:30|30879|30839|30884|30844|30884|30844|30879|30839|0
1724912020000|2024-08-29 06:13:40|30880.4|30840.4|30884|30844|30884|30844|30880.4|30840.4|0
1724912040000|2024-08-29 06:14:00|30880.4|30840.4|30885.4|30845.4|30885.4|30845.4|30880.4|30840.4|3
1724912060000|2024-08-29 06:14:20|30889|30849|30889|30849|30889|30849|30889|30849|0
1724912100000|2024-08-29 06:15:00|30890.4|30850.4|30889|30849|30890.4|30850.4|30889|30849|0
1724912110000|2024-08-29 06:15:10|30885.4|30845.4|30885.4|30845.4|30885.4|30845.4|30885.4|30845.4|4
1724912180000|2024-08-29 06:16:20|30889|30849|30889|30849|30889|30849|30889|30849|1
1724912190000|2024-08-29 06:16:30|||||||||1
1724912260000|2024-08-29 06:17:40|30880.4|30840.4|30880.4|30840.4|30880.4|30840.4|30880.4|30840.4|3
1724912310000|2024-08-29 06:18:30|30879|30839|30879|30839|30879|30839|30879|30839|0
1724912340000|2024-08-29 06:19:00|30880.4|30840.4|30880.4|30840.4|30880.4|30840.4|30880.4|30840.4|0
1724912350000|2024-08-29 06:19:10|30889|30849|30889|30849|30889|30849|30889|30849|2
1724912390000|2024-08-29 06:19:50|30880.4|30840.4|30879|30839|30880.4|30840.4|30879|30839|1
1724912410000|2024-08-29 06:20:10|30870.4|30830.4|30870.4|30830.4|30870.4|30830.4|30870.4|30830.4|1
1724912430000|2024-08-29 06:20:30|30880.4|30840.4|30880.4|30840.4|30880.4|30840.4|30880.4|30840.4|2
1724912440000|2024-08-29 06:20:40|30879|30839|30884|30844|30884|30844|30879|30839|2
1724912450000|2024-08-29 06:20:50|30879|30839|30879|30839|30879|30839|30879|30839|0
1724912460000|2024-08-29 06:21:00|30885.4|30845.4|30885.4|30845.4|30885.4|30845.4|30885.4|30845.4|0
1724912480000|2024-08-29 06:21:20|30884|30844|30884|30844|30885.4|30845.4|30884|30844|0
1724912490000|2024-08-29 06:21:30|30889|30849|30889|30849|30889|30849|30889|30849|0
1724912530000|2024-08-29 06:22:10|30879|30839|30879|30839|30879|30839|30879|30839|1
1724912540000|2024-08-29 06:22:20|30880.4|30840.4|30879|30839|30880.4|30840.4|30879|30839|0
1724912560000|2024-08-29 06:22:40|30880.4|30840.4|30880.4|30840.4|30880.4|30840.4|30880.4|30840.4|0
1724912570000|2024-08-29 06:22:50|30884|30844|30885.4|30845.4|30885.4|30845.4|30884|30844|1
1724912580000|2024-08-29 06:23:00|30884|30844|30884|30844|30884|30844|30884|30844|0
1724912590000|2024-08-29 06:23:10|30885.4|30845.4|30889|30849|30889|30849|30885.4|30845.4|0
1724912610000|2024-08-29 06:23:30|30890.4|30850.4|30890.4|30850.4|30890.4|30850.4|30890.4|30850.4|0
1724912630000|2024-08-29 06:23:50|30889|30849|30889|30849|30889|30849|30889|30849|0
1724912670000|2024-08-29 06:24:30|30885.4|30845.4|30885.4|30845.4|30885.4|30845.4|30885.4|30845.4|4
1724912690000|2024-08-29 06:24:50|30884|30844|30890.4|30850.4|30890.4|30850.4|30884|30844|0
1724912710000|2024-08-29 06:25:10|30889|30849|30890.4|30850.4|30890.4|30850.4|30889|30849|0
1724912720000|2024-08-29 06:25:20|30899|30859|30899|30859|30899|30859|30899|30859|1
1724912750000|2024-08-29 06:25:50|30895.4|30855.4|30895.4|30855.4|30895.4|30855.4|30895.4|30855.4|0
1724912770000|2024-08-29 06:26:10|30899|30859|30895.4|30855.4|30899|30859|30895.4|30855.4|0
1724912790000|2024-08-29 06:26:30|30894|30854|30894|30854|30894|30854|30894|30854|0
1724912800000|2024-08-29 06:26:40|30897.7|30857.7|30894|30854|30897.7|30857.7|30894|30854|0
1724912810000|2024-08-29 06:26:50|30895.4|30855.4|30889|30849|30895.4|30855.4|30889|30849|0
1724912820000|2024-08-29 06:27:00|30884|30844|30879|30839|30884|30844|30879|30839|1
1724912840000|2024-08-29 06:27:20|30881.7|30841.7|30881.7|30841.7|30881.7|30841.7|30881.7|30841.7|1
1724912850000|2024-08-29 06:27:30|30880.4|30840.4|30880.4|30840.4|30880.4|30840.4|30880.4|30840.4|0
1724912870000|2024-08-29 06:27:50|30879|30839|30879|30839|30879|30839|30879|30839|0
1724912880000|2024-08-29 06:28:00|30889|30849|30889|30849|30889|30849|30889|30849|1
1724912890000|2024-08-29 06:28:10|30887.7|30847.7|30889|30849|30889|30849|30887.7|30847.7|0
1724912900000|2024-08-29 06:28:20|30890.4|30850.4|30894|30854|30894|30854|30890.4|30850.4|1
1724912920000|2024-08-29 06:28:40|30899|30859|30899|30859|30899|30859|30899|30859|0
1724912970000|2024-08-29 06:29:30|30900.4|30860.4|30899|30859|30900.4|30860.4|30899|30859|0
1724913000000|2024-08-29 06:30:00|30889|30849|30889|30849|30890.4|30850.4|30889|30849|5
1724913010000|2024-08-29 06:30:10|30890.4|30850.4|30889|30849|30890.4|30850.4|30889|30849|1
1724913080000|2024-08-29 06:31:20|30885.4|30845.4|30905.4|30865.4|30905.4|30865.4|30884|30844|55
1724913090000|2024-08-29 06:31:30|30900.4|30860.4|30899|30859|30900.4|30860.4|30899|30859|3
1724913110000|2024-08-29 06:31:50|30904|30864|30904|30864|30904|30864|30904|30864|1
1724913150000|2024-08-29 06:32:30|30899|30859|30904|30864|30904|30864|30899|30859|2
1724913160000|2024-08-29 06:32:40|30902.7|30862.7|30900.4|30860.4|30902.7|30862.7|30899|30859|0
1724913170000|2024-08-29 06:32:50|30909|30869|30909|30869|30909|30869|30909|30869|12
1724913210000|2024-08-29 06:33:30|30919|30879|30927.7|30887.7|30927.7|30887.7|30919|30879|28
1724913290000|2024-08-29 06:34:50|30929|30889|30927.7|30887.7|30929|30889|30927.7|30887.7|0
1724913300000|2024-08-29 06:35:00|30932.7|30892.7|30932.7|30892.7|30932.7|30892.7|30932.7|30892.7|13
1724913350000|2024-08-29 06:35:50|30929|30889|30929|30889|30929|30889|30929|30889|0
1724913360000|2024-08-29 06:36:00|30927.7|30887.7|30929|30889|30929|30889|30927.7|30887.7|0
1724913390000|2024-08-29 06:36:30|30936.4|30896.4|30936.4|30896.4|30936.4|30896.4|30936.4|30896.4|9
1724913400000|2024-08-29 06:36:40|30939|30899|30939|30899|30939|30899|30939|30899|0
1724913410000|2024-08-29 06:36:50|||||||||100
1724913420000|2024-08-29 06:37:00|30934|30894|30929|30889|30934|30894|30929|30889|112
1724913500000|2024-08-29 06:38:20|30930.4|30890.4|30934|30894|30934|30894|30930.4|30890.4|0
1724913530000|2024-08-29 06:38:50|30930.4|30890.4|30930.4|30890.4|30930.4|30890.4|30930.4|30890.4|0
1724913540000|2024-08-29 06:39:00|30934|30894|30930.4|30890.4|30934|30894|30930.4|30890.4|0
1724913550000|2024-08-29 06:39:10|30934|30894|30934|30894|30934|30894|30934|30894|5
1724913600000|2024-08-29 06:40:00|30932.7|30892.7|30932.7|30892.7|30932.7|30892.7|30932.7|30892.7|0
1724913610000|2024-08-29 06:40:10|30929|30889|30934|30894|30934|30894|30929|30889|0
1724913620000|2024-08-29 06:40:20|30937.7|30897.7|30937.7|30897.7|30937.7|30897.7|30937.7|30897.7|14
1724913630000|2024-08-29 06:40:30|30939|30899|30939|30899|30939|30899|30939|30899|17
1724913660000|2024-08-29 06:41:00|30937.7|30897.7|30939|30899|30939|30899|30937.7|30897.7|0
1724913670000|2024-08-29 06:41:10|||||||||1
1724913680000|2024-08-29 06:41:20|30937.7|30897.7|30937.7|30897.7|30937.7|30897.7|30937.7|30897.7|0
1724913690000|2024-08-29 06:41:30|30929|30889|30929|30889|30929|30889|30929|30889|1
1724913700000|2024-08-29 06:41:40|30927.7|30887.7|30927.7|30887.7|30927.7|30887.7|30927.7|30887.7|0
1724913720000|2024-08-29 06:42:00|30922.7|30882.7|30922.7|30882.7|30922.7|30882.7|30922.7|30882.7|0
1724913730000|2024-08-29 06:42:10|30924|30884|30922.7|30882.7|30927.7|30887.7|30922.7|30882.7|0
1724913740000|2024-08-29 06:42:20|30924|30884|30924|30884|30924|30884|30924|30884|0
1724913750000|2024-08-29 06:42:30|30922.7|30882.7|30927.7|30887.7|30927.7|30887.7|30922.7|30882.7|0
1724913770000|2024-08-29 06:42:50|30926.4|30886.4|30926.4|30886.4|30926.4|30886.4|30926.4|30886.4|0
1724913780000|2024-08-29 06:43:00|30927.7|30887.7|30926.4|30886.4|30927.7|30887.7|30926.4|30886.4|0
1724913790000|2024-08-29 06:43:10|30927.7|30887.7|30927.7|30887.7|30927.7|30887.7|30927.7|30887.7|0
1724913800000|2024-08-29 06:43:20|30926.4|30886.4|30929|30889|30929|30889|30926.4|30886.4|0
1724913810000|2024-08-29 06:43:30|30927.7|30887.7|30927.7|30887.7|30927.7|30887.7|30927.7|30887.7|0
1724913820000|2024-08-29 06:43:40|30929|30889|30929|30889|30929|30889|30929|30889|0
1724913840000|2024-08-29 06:44:00|30927.7|30887.7|30927.7|30887.7|30929|30889|30927.7|30887.7|0
1724913860000|2024-08-29 06:44:20|30929|30889|30929|30889|30929|30889|30929|30889|1
1724913890000|2024-08-29 06:44:50|30927.7|30887.7|30927.7|30887.7|30927.7|30887.7|30927.7|30887.7|0
1724913900000|2024-08-29 06:45:00|30929|30889|30929|30889|30929|30889|30929|30889|1
1724913930000|2024-08-29 06:45:30|30927.7|30887.7|30929|30889|30929|30889|30927.7|30887.7|0
1724914070000|2024-08-29 06:47:50|30927.7|30887.7|30927.7|30887.7|30927.7|30887.7|30927.7|30887.7|0
1724914080000|2024-08-29 06:48:00|30929|30889|30929|30889|30929|30889|30929|30889|0
1724914100000|2024-08-29 06:48:20|30927.7|30887.7|30920.4|30880.4|30927.7|30887.7|30920.4|30880.4|3
1724914110000|2024-08-29 06:48:30|30919|30879|30919|30879|30919|30879|30919|30879|0
1724914150000|2024-08-29 06:49:10|30917.7|30877.7|30917.7|30877.7|30917.7|30877.7|30917.7|30877.7|8
1724914160000|2024-08-29 06:49:20|30919|30879|30919|30879|30919|30879|30919|30879|1
1724914170000|2024-08-29 06:49:30|||||||||1
1724914200000|2024-08-29 06:50:00|30916.4|30876.4|30909|30869|30916.4|30876.4|30909|30869|6
1724914210000|2024-08-29 06:50:10|30907.7|30867.7|30909|30869|30909|30869|30907.7|30867.7|1
1724914220000|2024-08-29 06:50:20|30907.7|30867.7|30907.7|30867.7|30907.7|30867.7|30907.7|30867.7|0
1724914230000|2024-08-29 06:50:30|||||||||9
1724914250000|2024-08-29 06:50:50|30909|30869|30909|30869|30909|30869|30909|30869|0
1724914260000|2024-08-29 06:51:00|30907.7|30867.7|30907.7|30867.7|30907.7|30867.7|30907.7|30867.7|0
1724914270000|2024-08-29 06:51:10|30909|30869|30909|30869|30909|30869|30909|30869|0
1724914280000|2024-08-29 06:51:20|30917.7|30877.7|30922.7|30882.7|30922.7|30882.7|30917.7|30877.7|2
1724914290000|2024-08-29 06:51:30|30919|30879|30919|30879|30919|30879|30919|30879|0
1724914300000|2024-08-29 06:51:40|30917.7|30877.7|30917.7|30877.7|30917.7|30877.7|30916.4|30876.4|0
1724914310000|2024-08-29 06:51:50|30922.7|30882.7|30922.7|30882.7|30922.7|30882.7|30922.7|30882.7|0
1724914330000|2024-08-29 06:52:10|30926.4|30886.4|30927.7|30887.7|30927.7|30887.7|30926.4|30886.4|0
1724914340000|2024-08-29 06:52:20|30922.7|30882.7|30922.7|30882.7|30922.7|30882.7|30922.7|30882.7|0
1724914350000|2024-08-29 06:52:30|30919|30879|30919|30879|30919|30879|30919|30879|0
1724914370000|2024-08-29 06:52:50|30922.7|30882.7|30922.7|30882.7|30926.4|30886.4|30922.7|30882.7|0
1724914380000|2024-08-29 06:53:00|30927.7|30887.7|30927.7|30887.7|30927.7|30887.7|30927.7|30887.7|0
1724914420000|2024-08-29 06:53:40|||||||||1
1724914430000|2024-08-29 06:53:50|30924|30884|30927.7|30887.7|30927.7|30887.7|30924|30884|4
1724914440000|2024-08-29 06:54:00|30929|30889|30927.7|30887.7|30929|30889|30927.7|30887.7|0
1724914450000|2024-08-29 06:54:10|30929|30889|30929|30889|30929|30889|30929|30889|1
1724914470000|2024-08-29 06:54:30|30927.7|30887.7|30927.7|30887.7|30927.7|30887.7|30927.7|30887.7|0
1724914540000|2024-08-29 06:55:40|30926.4|30886.4|30927.7|30887.7|30927.7|30887.7|30926.4|30886.4|0
1724914570000|2024-08-29 06:56:10|30929|30889|30927.7|30887.7|30929|30889|30927.7|30887.7|0
1724914590000|2024-08-29 06:56:30|30929|30889|30929|30889|30929|30889|30929|30889|0
1724914710000|2024-08-29 06:58:30|30932.7|30892.7|30937.7|30897.7|30937.7|30897.7|30932.7|30892.7|9
1724914730000|2024-08-29 06:58:50|||||||||1
1724914740000|2024-08-29 06:59:00|30939|30899|30946.4|30906.4|30946.4|30906.4|30939|30899|2
1724914750000|2024-08-29 06:59:10|30947.7|30907.7|30947.7|30907.7|30947.7|30907.7|30947.7|30907.7|0
1724914760000|2024-08-29 06:59:20|30946.4|30906.4|30946.4|30906.4|30946.4|30906.4|30946.4|30906.4|0
1724914800000|2024-08-29 07:00:00|30942.7|30902.7|30937.7|30897.7|30942.7|30902.7|30936.4|30896.4|5
1724914810000|2024-08-29 07:00:10|30939|30899|30939|30899|30939|30899|30939|30899|0
1724914840000|2024-08-29 07:00:40|30937.7|30897.7|30937.7|30897.7|30937.7|30897.7|30937.7|30897.7|0
1724914880000|2024-08-29 07:01:20|30939|30899|30939|30899|30939|30899|30939|30899|1
1724914910000|2024-08-29 07:01:50|30942.7|30902.7|30942.7|30902.7|30942.7|30902.7|30942.7|30902.7|0
1724914930000|2024-08-29 07:02:10|30946.4|30906.4|30947.7|30907.7|30947.7|30907.7|30946.4|30906.4|0
1724914960000|2024-08-29 07:02:40|30946.4|30906.4|30947.7|30907.7|30947.7|30907.7|30946.4|30906.4|0
1724914970000|2024-08-29 07:02:50|30946.4|30906.4|30946.4|30906.4|30946.4|30906.4|30946.4|30906.4|0
1724914980000|2024-08-29 07:03:00|30947.7|30907.7|30947.7|30907.7|30947.7|30907.7|30947.7|30907.7|1
1724915030000|2024-08-29 07:03:50|30952.7|30912.7|30956.4|30916.4|30956.4|30916.4|30952.7|30912.7|4
1724915080000|2024-08-29 07:04:40|30957.7|30917.7|30957.7|30917.7|30957.7|30917.7|30957.7|30917.7|0
1724915090000|2024-08-29 07:04:50|30961.4|30921.4|30961.4|30921.4|30965|30925|30957.7|30917.7|3
1724915110000|2024-08-29 07:05:10|30962.7|30922.7|30957.7|30917.7|30962.7|30922.7|30957.7|30917.7|0
1724915130000|2024-08-29 07:05:30|30956.4|30916.4|30956.4|30916.4|30956.4|30916.4|30956.4|30916.4|0
1724915140000|2024-08-29 07:05:40|30957.7|30917.7|30957.7|30917.7|30957.7|30917.7|30957.7|30917.7|0
1724915180000|2024-08-29 07:06:20|30946.4|30906.4|30946.4|30906.4|30946.4|30906.4|30946.4|30906.4|3
1724915190000|2024-08-29 07:06:30|30939|30899|30942.7|30902.7|30942.7|30902.7|30939|30899|3
1724915220000|2024-08-29 07:07:00|30939|30899|30946.4|30906.4|30946.4|30906.4|30939|30899|1
1724915240000|2024-08-29 07:07:20|30947.7|30907.7|30946.4|30906.4|30947.7|30907.7|30946.4|30906.4|0
1724915270000|2024-08-29 07:07:50|30947.7|30907.7|30947.7|30907.7|30947.7|30907.7|30947.7|30907.7|0
1724915300000|2024-08-29 07:08:20|30946.4|30906.4|30947.7|30907.7|30947.7|30907.7|30946.4|30906.4|0
1724915330000|2024-08-29 07:08:50|30952.7|30912.7|30947.7|30907.7|30952.7|30912.7|30947.7|30907.7|1
1724915340000|2024-08-29 07:09:00|30952.7|30912.7|30951.4|30911.4|30952.7|30912.7|30951.4|30911.4|0
1724915350000|2024-08-29 07:09:10|30952.7|30912.7|30952.7|30912.7|30952.7|30912.7|30952.7|30912.7|0
1724915370000|2024-08-29 07:09:30|30957.7|30917.7|30957.7|30917.7|30957.7|30917.7|30957.7|30917.7|0
1724915400000|2024-08-29 07:10:00|30956.4|30916.4|30956.4|30916.4|30956.4|30916.4|30956.4|30916.4|2
1724915410000|2024-08-29 07:10:10|30951.4|30911.4|30956.4|30916.4|30956.4|30916.4|30951.4|30911.4|1
1724915440000|2024-08-29 07:10:40|30947.7|30907.7|30947.7|30907.7|30947.7|30907.7|30947.7|30907.7|1
1724915460000|2024-08-29 07:11:00|30952.7|30912.7|30952.7|30912.7|30952.7|30912.7|30952.7|30912.7|0
1724915490000|2024-08-29 07:11:30|30947.7|30907.7|30947.7|30907.7|30947.7|30907.7|30947.7|30907.7|0
1724915500000|2024-08-29 07:11:40|30952.7|30912.7|30952.7|30912.7|30952.7|30912.7|30952.7|30912.7|0
1724915520000|2024-08-29 07:12:00|30956.4|30916.4|30957.7|30917.7|30957.7|30917.7|30956.4|30916.4|0
1724915540000|2024-08-29 07:12:20|30956.4|30916.4|30956.4|30916.4|30956.4|30916.4|30956.4|30916.4|0
1724915550000|2024-08-29 07:12:30|30957.7|30917.7|30957.7|30917.7|30957.7|30917.7|30957.7|30917.7|1
1724915560000|2024-08-29 07:12:40|30961.4|30921.4|30961.4|30921.4|30961.4|30921.4|30961.4|30921.4|0
1724915580000|2024-08-29 07:13:00|30962.7|30922.7|30966.4|30926.4|30966.4|30926.4|30962.7|30922.7|0
1724915620000|2024-08-29 07:13:40|30967.7|30927.7|30966.4|30926.4|30967.7|30927.7|30966.4|30926.4|3
1724915630000|2024-08-29 07:13:50|||||||||1
1724915640000|2024-08-29 07:14:00|30962.7|30922.7|30957.7|30917.7|30962.7|30922.7|30957.7|30917.7|0
1724915650000|2024-08-29 07:14:10|30961.4|30921.4|30961.4|30921.4|30961.4|30921.4|30961.4|30921.4|0
1724915660000|2024-08-29 07:14:20|30957.7|30917.7|30957.7|30917.7|30957.7|30917.7|30957.7|30917.7|0
1724915670000|2024-08-29 07:14:30|30961.4|30921.4|30966.4|30926.4|30966.4|30926.4|30961.4|30921.4|0
1724915680000|2024-08-29 07:14:40|30957.7|30917.7|30956.4|30916.4|30957.7|30917.7|30956.4|30916.4|3
1724915690000|2024-08-29 07:14:50|30957.7|30917.7|30962.7|30922.7|30962.7|30922.7|30957.7|30917.7|2
1724915710000|2024-08-29 07:15:10|30966.4|30926.4|30962.7|30922.7|30966.4|30926.4|30962.7|30922.7|0
1724915730000|2024-08-29 07:15:30|30961.4|30921.4|30962.7|30922.7|30962.7|30922.7|30961.4|30921.4|0
1724915780000|2024-08-29 07:16:20|30961.4|30921.4|30961.4|30921.4|30961.4|30921.4|30961.4|30921.4|0
1724915790000|2024-08-29 07:16:30|30962.7|30922.7|30957.7|30917.7|30962.7|30922.7|30957.7|30917.7|0
1724915800000|2024-08-29 07:16:40|30961.4|30921.4|30966.4|30926.4|30966.4|30926.4|30961.4|30921.4|0
1724915820000|2024-08-29 07:17:00|30967.7|30927.7|30966.4|30926.4|30967.7|30927.7|30966.4|30926.4|0
1724915830000|2024-08-29 07:17:10|||||||||1
1724915850000|2024-08-29 07:17:30|30967.7|30927.7|30967.7|30927.7|30967.7|30927.7|30967.7|30927.7|0
1724915860000|2024-08-29 07:17:40|30966.4|30926.4|30966.4|30926.4|30966.4|30926.4|30966.4|30926.4|0
1724915880000|2024-08-29 07:18:00|30967.7|30927.7|30967.7|30927.7|30967.7|30927.7|30967.7|30927.7|0
1724915900000|2024-08-29 07:18:20|30966.4|30926.4|30966.4|30926.4|30966.4|30926.4|30966.4|30926.4|0
1724915910000|2024-08-29 07:18:30|30967.7|30927.7|30966.4|30926.4|30967.7|30927.7|30966.4|30926.4|0
1724916010000|2024-08-29 07:20:10|30982.7|30942.7|30987.7|30947.7|30987.7|30947.7|30982.7|30942.7|88
1724916020000|2024-08-29 07:20:20|30997.7|30957.7|30989.1|30949.1|30997.7|30957.7|30989.1|30949.1|4
1724916060000|2024-08-29 07:21:00|30992.7|30952.7|30987.7|30947.7|30992.7|30952.7|30987.7|30947.7|1
1724916080000|2024-08-29 07:21:20|30982.7|30942.7|30986.4|30946.4|30986.4|30946.4|30982.7|30942.7|0
1724916100000|2024-08-29 07:21:40|30982.7|30942.7|30982.7|30942.7|30982.7|30942.7|30982.7|30942.7|1
1724916170000|2024-08-29 07:22:50|30986.4|30946.4|30982.7|30942.7|30986.4|30946.4|30977.7|30937.7|0
1724916210000|2024-08-29 07:23:30|30977.7|30937.7|30977.7|30937.7|30977.7|30937.7|30977.7|30937.7|0
1724916220000|2024-08-29 07:23:40|30982.7|30942.7|30977.7|30937.7|30982.7|30942.7|30977.7|30937.7|0
1724916250000|2024-08-29 07:24:10|30976.4|30936.4|30976.4|30936.4|30976.4|30936.4|30976.4|30936.4|0
1724916280000|2024-08-29 07:24:40|30977.7|30937.7|30982.7|30942.7|30982.7|30942.7|30977.7|30937.7|1
1724916300000|2024-08-29 07:25:00|30981.4|30941.4|30977.7|30937.7|30981.4|30941.4|30977.7|30937.7|0
1724916310000|2024-08-29 07:25:10|30976.4|30936.4|30976.4|30936.4|30976.4|30936.4|30976.4|30936.4|0
1724916390000|2024-08-29 07:26:30|30966.4|30926.4|30966.4|30926.4|30966.4|30926.4|30966.4|30926.4|2
1724916410000|2024-08-29 07:26:50|30967.7|30927.7|30967.7|30927.7|30967.7|30927.7|30967.7|30927.7|0
1724916450000|2024-08-29 07:27:30|30966.4|30926.4|30966.4|30926.4|30966.4|30926.4|30966.4|30926.4|0
1724916460000|2024-08-29 07:27:40|30956.4|30916.4|30956.4|30916.4|30956.4|30916.4|30956.4|30916.4|5
1724916470000|2024-08-29 07:27:50|||||||||1
1724916480000|2024-08-29 07:28:00|||||||||5
1724916540000|2024-08-29 07:29:00|30946.4|30906.4|30942.7|30902.7|30946.4|30906.4|30941.4|30901.4|19
1724916580000|2024-08-29 07:29:40|30939.1|30899.1|30944.1|30904.1|30944.1|30904.1|30939.1|30899.1|2
1724916590000|2024-08-29 07:29:50|30939.1|30899.1|30937.7|30897.7|30942.7|30902.7|30937.7|30897.7|0
1724916600000|2024-08-29 07:30:00|30942.7|30902.7|30947.7|30907.7|30947.7|30907.7|30942.7|30902.7|1
1724916610000|2024-08-29 07:30:10|30942.7|30902.7|30942.7|30902.7|30942.7|30902.7|30942.7|30902.7|0
1724916660000|2024-08-29 07:31:00|30946.4|30906.4|30946.4|30906.4|30946.4|30906.4|30946.4|30906.4|1
1724916670000|2024-08-29 07:31:10|30947.7|30907.7|30947.7|30907.7|30947.7|30907.7|30947.7|30907.7|0
1724916680000|2024-08-29 07:31:20|||||||||1
1724916700000|2024-08-29 07:31:40|30957.7|30917.7|30957.7|30917.7|30959.1|30919.1|30957.7|30917.7|1
1724916720000|2024-08-29 07:32:00|30962.7|30922.7|30962.7|30922.7|30962.7|30922.7|30962.7|30922.7|0
1724916730000|2024-08-29 07:32:10|30961.4|30921.4|30957.7|30917.7|30961.4|30921.4|30957.7|30917.7|0
1724916740000|2024-08-29 07:32:20|30961.4|30921.4|30962.7|30922.7|30962.7|30922.7|30961.4|30921.4|0
1724916750000|2024-08-29 07:32:30|30961.4|30921.4|30961.4|30921.4|30961.4|30921.4|30961.4|30921.4|0
1724916760000|2024-08-29 07:32:40|30962.7|30922.7|30961.4|30921.4|30962.7|30922.7|30961.4|30921.4|0
1724916770000|2024-08-29 07:32:50|30962.7|30922.7|30957.7|30917.7|30962.7|30922.7|30957.7|30917.7|0
1724916780000|2024-08-29 07:33:00|30961.4|30921.4|30956.4|30916.4|30961.4|30921.4|30956.4|30916.4|0
1724916790000|2024-08-29 07:33:10|30952.7|30912.7|30952.7|30912.7|30952.7|30912.7|30952.7|30912.7|13
1724916800000|2024-08-29 07:33:20|30956.4|30916.4|30956.4|30916.4|30956.4|30916.4|30956.4|30916.4|0
1724916810000|2024-08-29 07:33:30|30957.7|30917.7|30956.4|30916.4|30957.7|30917.7|30956.4|30916.4|0
1724916820000|2024-08-29 07:33:40|30952.7|30912.7|30952.7|30912.7|30952.7|30912.7|30952.7|30912.7|0
1724916840000|2024-08-29 07:34:00|30956.4|30916.4|30956.4|30916.4|30956.4|30916.4|30956.4|30916.4|0
1724916900000|2024-08-29 07:35:00|30957.7|30917.7|30957.7|30917.7|30957.7|30917.7|30957.7|30917.7|0
1724916910000|2024-08-29 07:35:10|30956.4|30916.4|30956.4|30916.4|30956.4|30916.4|30952.7|30912.7|2
1724916950000|2024-08-29 07:35:50|30947.7|30907.7|30946.4|30906.4|30947.7|30907.7|30946.4|30906.4|1
1724916980000|2024-08-29 07:36:20|30957.7|30917.7|30957.7|30917.7|30957.7|30917.7|30957.7|30917.7|7
1724917020000|2024-08-29 07:37:00|30956.4|30916.4|30956.4|30916.4|30957.7|30917.7|30956.4|30916.4|6
1724917030000|2024-08-29 07:37:10|30946.4|30906.4|30946.4|30906.4|30946.4|30906.4|30946.4|30906.4|17
1724917070000|2024-08-29 07:37:50|||||||||6
1724917120000|2024-08-29 07:38:40|||||||||1
1724917150000|2024-08-29 07:39:10|30947.7|30907.7|30947.7|30907.7|30947.7|30907.7|30947.7|30907.7|0
1724917170000|2024-08-29 07:39:30|30946.4|30906.4|30946.4|30906.4|30946.4|30906.4|30946.4|30906.4|0
1724917190000|2024-08-29 07:39:50|30951.4|30911.4|30951.4|30911.4|30951.4|30911.4|30951.4|30911.4|1
1724917200000|2024-08-29 07:40:00|30957.7|30917.7|30957.7|30917.7|30957.7|30917.7|30957.7|30917.7|2
1724917210000|2024-08-29 07:40:10|30956.4|30916.4|30957.7|30917.7|30957.7|30917.7|30956.4|30916.4|0
1724917220000|2024-08-29 07:40:20|30956.4|30916.4|30956.4|30916.4|30956.4|30916.4|30956.4|30916.4|0
1724917230000|2024-08-29 07:40:30|30957.7|30917.7|30957.7|30917.7|30957.7|30917.7|30957.7|30917.7|0
1724917270000|2024-08-29 07:41:10|30961.4|30921.4|30966.4|30926.4|30966.4|30926.4|30961.4|30921.4|0
1724917280000|2024-08-29 07:41:20|30956.4|30916.4|30966.4|30926.4|30966.4|30926.4|30956.4|30916.4|2
1724917290000|2024-08-29 07:41:30|||||||||11
1724917320000|2024-08-29 07:42:00|30965.1|30925.1|30956.4|30916.4|30965.1|30925.1|30956.4|30916.4|2
1724917330000|2024-08-29 07:42:10|30972.7|30932.7|30972.7|30932.7|30972.7|30932.7|30972.7|30932.7|9
1724917340000|2024-08-29 07:42:20|30969.1|30929.1|30972.7|30932.7|30972.7|30932.7|30967.7|30927.7|0
1724917360000|2024-08-29 07:42:40|30967.7|30927.7|30972.7|30932.7|30972.7|30932.7|30967.7|30927.7|2
1724917370000|2024-08-29 07:42:50|30971.4|30931.4|30971.4|30931.4|30975.1|30935.1|30971.4|30931.4|1
1724917380000|2024-08-29 07:43:00|30967.7|30927.7|30966.4|30926.4|30967.7|30927.7|30966.4|30926.4|0
1724917450000|2024-08-29 07:44:10|30976.4|30936.4|30976.4|30936.4|30976.4|30936.4|30976.4|30936.4|4
1724917460000|2024-08-29 07:44:20|30971.4|30931.4|30967.7|30927.7|30971.4|30931.4|30967.7|30927.7|2
1724917470000|2024-08-29 07:44:30|30971.4|30931.4|30966.4|30926.4|30971.4|30931.4|30966.4|30926.4|0
1724917480000|2024-08-29 07:44:40|30967.7|30927.7|30966.4|30926.4|30967.7|30927.7|30966.4|30926.4|2
1724917490000|2024-08-29 07:44:50|30967.7|30927.7|30966.4|30926.4|30967.7|30927.7|30966.4|30926.4|0
1724917540000|2024-08-29 07:45:40|30967.7|30927.7|30966.4|30926.4|30967.7|30927.7|30966.4|30926.4|1
1724917580000|2024-08-29 07:46:20|30956.4|30916.4|30956.4|30916.4|30956.4|30916.4|30956.4|30916.4|3
1724917620000|2024-08-29 07:47:00|||||||||2
1724917650000|2024-08-29 07:47:30|30957.7|30917.7|30957.7|30917.7|30957.7|30917.7|30957.7|30917.7|2
1724917660000|2024-08-29 07:47:40|30966.4|30926.4|30966.4|30926.4|30966.4|30926.4|30966.4|30926.4|2
1724917670000|2024-08-29 07:47:50|30967.7|30927.7|30967.7|30927.7|30967.7|30927.7|30967.7|30927.7|0
1724917700000|2024-08-29 07:48:20|30971.4|30931.4|30967.7|30927.7|30971.4|30931.4|30967.7|30927.7|2
1724917710000|2024-08-29 07:48:30|30966.4|30926.4|30966.4|30926.4|30966.4|30926.4|30966.4|30926.4|11
1724917720000|2024-08-29 07:48:40|30971.4|30931.4|30967.7|30927.7|30971.4|30931.4|30967.7|30927.7|0
1724917730000|2024-08-29 07:48:50|30976.4|30936.4|30976.4|30936.4|30976.4|30936.4|30976.4|30936.4|18
1724917760000|2024-08-29 07:49:20|30983.7|30943.7|30983.7|30943.7|30983.7|30943.7|30983.7|30943.7|3
1724917840000|2024-08-29 07:50:40|30985.1|30945.1|30985.1|30945.1|30985.1|30945.1|30985.1|30945.1|0
1724917850000|2024-08-29 07:50:50|30983.7|30943.7|30983.7|30943.7|30983.7|30943.7|30983.7|30943.7|0
1724917860000|2024-08-29 07:51:00|30985.1|30945.1|30983.7|30943.7|30985.1|30945.1|30983.7|30943.7|0
1724917910000|2024-08-29 07:51:50|30980.1|30940.1|30980.1|30940.1|30980.1|30940.1|30980.1|30940.1|1
1724917930000|2024-08-29 07:52:10|30983.7|30943.7|30983.7|30943.7|30983.7|30943.7|30983.7|30943.7|0
1724917940000|2024-08-29 07:52:20|30985.1|30945.1|30985.1|30945.1|30985.1|30945.1|30985.1|30945.1|0
1724917970000|2024-08-29 07:52:50|30983.7|30943.7|30983.7|30943.7|30983.7|30943.7|30983.7|30943.7|0
1724917990000|2024-08-29 07:53:10|30980.1|30940.1|30983.7|30943.7|30983.7|30943.7|30980.1|30940.1|0
1724918000000|2024-08-29 07:53:20|30980.1|30940.1|30983.7|30943.7|30985.1|30945.1|30980.1|30940.1|1
1724918010000|2024-08-29 07:53:30|30985.1|30945.1|30983.7|30943.7|30985.1|30945.1|30983.7|30943.7|0
1724918020000|2024-08-29 07:53:40|30985.1|30945.1|30985.1|30945.1|30985.1|30945.1|30985.1|30945.1|0
1724918030000|2024-08-29 07:53:50|30980.1|30940.1|30980.1|30940.1|30980.1|30940.1|30980.1|30940.1|2
1724918040000|2024-08-29 07:54:00|30985.1|30945.1|30983.7|30943.7|30985.1|30945.1|30983.7|30943.7|1
1724918050000|2024-08-29 07:54:10|30985.1|30945.1|30983.7|30943.7|30985.1|30945.1|30983.7|30943.7|0
1724918060000|2024-08-29 07:54:20|30980.1|30940.1|30985.1|30945.1|30985.1|30945.1|30980.1|30940.1|0
1724918070000|2024-08-29 07:54:30|30980.1|30940.1|30983.7|30943.7|30983.7|30943.7|30980.1|30940.1|0
1724918080000|2024-08-29 07:54:40|30980.1|30940.1|30980.1|30940.1|30980.1|30940.1|30980.1|30940.1|0
1724918100000|2024-08-29 07:55:00|30983.7|30943.7|30980.1|30940.1|30983.7|30943.7|30980.1|30940.1|0
1724918130000|2024-08-29 07:55:30|30983.7|30943.7|30983.7|30943.7|30985.1|30945.1|30980.1|30940.1|0
1724918150000|2024-08-29 07:55:50|30985.1|30945.1|30985.1|30945.1|30985.1|30945.1|30985.1|30945.1|0
1724918160000|2024-08-29 07:56:00|30983.7|30943.7|30983.7|30943.7|30983.7|30943.7|30983.7|30943.7|0
1724918190000|2024-08-29 07:56:30|30975.1|30935.1|30975.1|30935.1|30975.1|30935.1|30975.1|30935.1|2
1724918200000|2024-08-29 07:56:40|30973.7|30933.7|30973.7|30933.7|30973.7|30933.7|30973.7|30933.7|0
1724918210000|2024-08-29 07:56:50|30975.1|30935.1|30970.1|30930.1|30975.1|30935.1|30968.7|30928.7|12
1724918230000|2024-08-29 07:57:10|30975.1|30935.1|30963.7|30923.7|30975.1|30935.1|30963.7|30923.7|16
1724918240000|2024-08-29 07:57:20|30965.1|30925.1|30960.1|30920.1|30965.1|30925.1|30960.1|30920.1|2
1724918250000|2024-08-29 07:57:30|30963.7|30923.7|30960.1|30920.1|30963.7|30923.7|30960.1|30920.1|5
1724918260000|2024-08-29 07:57:40|30955.1|30915.1|30950.1|30910.1|30955.1|30915.1|30950.1|30910.1|3
1724918270000|2024-08-29 07:57:50|30946.4|30906.4|30946.4|30906.4|30951.4|30911.4|30946.4|30906.4|4
1724918280000|2024-08-29 07:58:00|30950.1|30910.1|30951.4|30911.4|30951.4|30911.4|30950.1|30910.1|1
1724918300000|2024-08-29 07:58:20|30950.1|30910.1|30946.4|30906.4|30950.1|30910.1|30946.4|30906.4|2
1724918310000|2024-08-29 07:58:30|||||||||1
1724918320000|2024-08-29 07:58:40|30945.1|30905.1|30955.1|30915.1|30955.1|30915.1|30945.1|30905.1|1
1724918340000|2024-08-29 07:59:00|||||||||1
1724918350000|2024-08-29 07:59:10|30960.1|30920.1|30960.1|30920.1|30960.1|30920.1|30960.1|30920.1|1
1724918380000|2024-08-29 07:59:40|30963.7|30923.7|30965.1|30925.1|30965.1|30925.1|30963.7|30923.7|0
1724918390000|2024-08-29 07:59:50|30963.7|30923.7|30963.7|30923.7|30963.7|30923.7|30963.7|30923.7|1
1724918400000|2024-08-29 08:00:00|30965.1|30925.1|30963.7|30923.7|30965.1|30925.1|30963.7|30923.7|0
1724918410000|2024-08-29 08:00:10|30960.1|30920.1|30956.4|30916.4|30963.7|30923.7|30956.4|30916.4|21
1724918420000|2024-08-29 08:00:20|30955.1|30915.1|30945.1|30905.1|30955.1|30915.1|30945.1|30905.1|2
1724918460000|2024-08-29 08:01:00|30940.1|30900.1|30935.1|30895.1|30940.1|30900.1|30935.1|30895.1|1
1724918480000|2024-08-29 08:01:20|30936.4|30896.4|30936.4|30896.4|30936.4|30896.4|30936.4|30896.4|1
1724918490000|2024-08-29 08:01:30|30935.1|30895.1|30933.7|30893.7|30935.1|30895.1|30933.7|30893.7|0
1724918510000|2024-08-29 08:01:50|30935.1|30895.1|30935.1|30895.1|30935.1|30895.1|30935.1|30895.1|0
1724918520000|2024-08-29 08:02:00|30936.4|30896.4|30936.4|30896.4|30936.4|30896.4|30936.4|30896.4|4
1724918530000|2024-08-29 08:02:10|30940.1|30900.1|30940.1|30900.1|30940.1|30900.1|30940.1|30900.1|1
1724918540000|2024-08-29 08:02:20|30935.1|30895.1|30935.1|30895.1|30935.1|30895.1|30935.1|30895.1|0
1724918550000|2024-08-29 08:02:30|30933.7|30893.7|30926.4|30886.4|30933.7|30893.7|30926.4|30886.4|8
1724918580000|2024-08-29 08:03:00|30925.1|30885.1|30926.4|30886.4|30926.4|30886.4|30925.1|30885.1|0
1724918590000|2024-08-29 08:03:10|30930.1|30890.1|30935.1|30895.1|30936.4|30896.4|30930.1|30890.1|11
1724918600000|2024-08-29 08:03:20|30933.7|30893.7|30925.1|30885.1|30935.1|30895.1|30925.1|30885.1|2
1724918610000|2024-08-29 08:03:30|30930.1|30890.1|30933.7|30893.7|30933.7|30893.7|30930.1|30890.1|1
1724918620000|2024-08-29 08:03:40|30930.1|30890.1|30935.1|30895.1|30935.1|30895.1|30930.1|30890.1|0
1724918640000|2024-08-29 08:04:00|30930.1|30890.1|30930.1|30890.1|30930.1|30890.1|30930.1|30890.1|0
1724918650000|2024-08-29 08:04:10|30933.7|30893.7|30930.1|30890.1|30933.7|30893.7|30930.1|30890.1|0
1724918680000|2024-08-29 08:04:40|30926.4|30886.4|30925.1|30885.1|30926.4|30886.4|30925.1|30885.1|0
1724918700000|2024-08-29 08:05:00|30926.4|30886.4|30925.1|30885.1|30926.4|30886.4|30925.1|30885.1|0
1724918710000|2024-08-29 08:05:10|30926.4|30886.4|30926.4|30886.4|30926.4|30886.4|30926.4|30886.4|0
1724918720000|2024-08-29 08:05:20|30930.1|30890.1|30930.1|30890.1|30930.1|30890.1|30930.1|30890.1|1
1724918760000|2024-08-29 08:06:00|30935.1|30895.1|30935.1|30895.1|30935.1|30895.1|30935.1|30895.1|2
1724918770000|2024-08-29 08:06:10|30933.7|30893.7|30933.7|30893.7|30933.7|30893.7|30933.7|30893.7|0
1724918780000|2024-08-29 08:06:20|30935.1|30895.1|30935.1|30895.1|30935.1|30895.1|30933.7|30893.7|2
1724918810000|2024-08-29 08:06:50|30940.1|30900.1|30940.1|30900.1|30940.1|30900.1|30940.1|30900.1|1
1724918820000|2024-08-29 08:07:00|30941.4|30901.4|30943.7|30903.7|30945.1|30905.1|30941.4|30901.4|0
1724918830000|2024-08-29 08:07:10|30935.1|30895.1|30935.1|30895.1|30935.1|30895.1|30933.7|30893.7|3
1724918840000|2024-08-29 08:07:20|30936.4|30896.4|30940.1|30900.1|30940.1|30900.1|30936.4|30896.4|1
1724918860000|2024-08-29 08:07:40|30936.4|30896.4|30940.1|30900.1|30940.1|30900.1|30936.4|30896.4|0
1724918880000|2024-08-29 08:08:00|30936.4|30896.4|30935.1|30895.1|30936.4|30896.4|30935.1|30895.1|0
1724918900000|2024-08-29 08:08:20|||||||||2
1724918940000|2024-08-29 08:09:00|30936.4|30896.4|30936.4|30896.4|30936.4|30896.4|30936.4|30896.4|10
1724918950000|2024-08-29 08:09:10|30935.1|30895.1|30936.4|30896.4|30936.4|30896.4|30935.1|30895.1|10
1724918970000|2024-08-29 08:09:30|30935.1|30895.1|30935.1|30895.1|30935.1|30895.1|30935.1|30895.1|0
1724918980000|2024-08-29 08:09:40|30936.4|30896.4|30936.4|30896.4|30936.4|30896.4|30936.4|30896.4|0
1724918990000|2024-08-29 08:09:50|30940.1|30900.1|30936.4|30896.4|30940.1|30900.1|30936.4|30896.4|1
1724919000000|2024-08-29 08:10:00|30940.1|30900.1|30936.4|30896.4|30940.1|30900.1|30936.4|30896.4|0
1724919010000|2024-08-29 08:10:10|30935.1|30895.1|30935.1|30895.1|30935.1|30895.1|30935.1|30895.1|0
1724919030000|2024-08-29 08:10:30|30926.4|30886.4|30931.4|30891.4|30931.4|30891.4|30926.4|30886.4|4
1724919040000|2024-08-29 08:10:40|30935.1|30895.1|30936.4|30896.4|30936.4|30896.4|30935.1|30895.1|0
1724919060000|2024-08-29 08:11:00|30941.4|30901.4|30941.4|30901.4|30941.4|30901.4|30941.4|30901.4|2
1724919080000|2024-08-29 08:11:20|30936.4|30896.4|30936.4|30896.4|30936.4|30896.4|30936.4|30896.4|0
1724919090000|2024-08-29 08:11:30|30935.1|30895.1|30935.1|30895.1|30935.1|30895.1|30935.1|30895.1|0
1724919120000|2024-08-29 08:12:00|30933.7|30893.7|30936.4|30896.4|30936.4|30896.4|30933.7|30893.7|2
1724919130000|2024-08-29 08:12:10|||||||||101
1724919160000|2024-08-29 08:12:40|||||||||1
1724919240000|2024-08-29 08:14:00|30935.1|30895.1|30930.1|30890.1|30935.1|30895.1|30930.1|30890.1|15
1724919290000|2024-08-29 08:14:50|30926.4|30886.4|30926.4|30886.4|30926.4|30886.4|30926.4|30886.4|0
1724919330000|2024-08-29 08:15:30|30930.1|30890.1|30930.1|30890.1|30930.1|30890.1|30930.1|30890.1|1
1724919350000|2024-08-29 08:15:50|30926.4|30886.4|30926.4|30886.4|30926.4|30886.4|30926.4|30886.4|0
1724919390000|2024-08-29 08:16:30|||||||||12
1724919400000|2024-08-29 08:16:40|30925.1|30885.1|30916.4|30876.4|30926.4|30886.4|30916.4|30876.4|5
1724919430000|2024-08-29 08:17:10|30921.4|30881.4|30921.4|30881.4|30921.4|30881.4|30921.4|30881.4|3
1724919440000|2024-08-29 08:17:20|30925.1|30885.1|30925.1|30885.1|30926.4|30886.4|30925.1|30885.1|0
1724919450000|2024-08-29 08:17:30|30926.4|30886.4|30926.4|30886.4|30926.4|30886.4|30926.4|30886.4|0
1724919470000|2024-08-29 08:17:50|30931.4|30891.4|30935.1|30895.1|30936.4|30896.4|30931.4|30891.4|4
1724919480000|2024-08-29 08:18:00|30936.4|30896.4|30935.1|30895.1|30936.4|30896.4|30935.1|30895.1|0
1724919490000|2024-08-29 08:18:10|30936.4|30896.4|30936.4|30896.4|30936.4|30896.4|30936.4|30896.4|0
1724919510000|2024-08-29 08:18:30|30935.1|30895.1|30936.4|30896.4|30936.4|30896.4|30935.1|30895.1|0
1724919530000|2024-08-29 08:18:50|30937.7|30897.7|30936.4|30896.4|30937.7|30897.7|30936.4|30896.4|0
1724919550000|2024-08-29 08:19:10|30937.7|30897.7|30937.7|30897.7|30937.7|30897.7|30937.7|30897.7|0
1724919560000|2024-08-29 08:19:20|30936.4|30896.4|30936.4|30896.4|30936.4|30896.4|30936.4|30896.4|0
1724919580000|2024-08-29 08:19:40|30931.4|30891.4|30931.4|30891.4|30931.4|30891.4|30931.4|30891.4|2
1724919590000|2024-08-29 08:19:50|30936.4|30896.4|30936.4|30896.4|30936.4|30896.4|30936.4|30896.4|1
1724919600000|2024-08-29 08:20:00|30935.1|30895.1|30931.4|30891.4|30935.1|30895.1|30931.4|30891.4|1
1724919620000|2024-08-29 08:20:20|30927.7|30887.7|30927.7|30887.7|30931.4|30891.4|30927.7|30887.7|0
1724919630000|2024-08-29 08:20:30|30931.4|30891.4|30931.4|30891.4|30931.4|30891.4|30931.4|30891.4|0
1724919640000|2024-08-29 08:20:40|30927.8|30887.8|30927.8|30887.8|30927.8|30887.8|30927.8|30887.8|0
1724919670000|2024-08-29 08:21:10|30931.4|30891.4|30937.8|30897.8|30937.8|30897.8|30931.4|30891.4|1
1724919680000|2024-08-29 08:21:20|30936.4|30896.4|30936.4|30896.4|30936.4|30896.4|30936.4|30896.4|0
1724919690000|2024-08-29 08:21:30|30937.8|30897.8|30937.8|30897.8|30937.8|30897.8|30937.8|30897.8|0
1724919700000|2024-08-29 08:21:40|30936.4|30896.4|30936.4|30896.4|30936.4|30896.4|30936.4|30896.4|0
1724919710000|2024-08-29 08:21:50|30937.8|30897.8|30937.8|30897.8|30937.8|30897.8|30937.8|30897.8|1
1724919720000|2024-08-29 08:22:00|30941.4|30901.4|30941.4|30901.4|30945.1|30905.1|30941.4|30901.4|1
1724919730000|2024-08-29 08:22:10|30945.1|30905.1|30946.4|30906.4|30946.4|30906.4|30945.1|30905.1|0
1724919740000|2024-08-29 08:22:20|30945.1|30905.1|30945.1|30905.1|30945.1|30905.1|30945.1|30905.1|0
1724919750000|2024-08-29 08:22:30|30946.4|30906.4|30946.4|30906.4|30946.4|30906.4|30946.4|30906.4|0
1724919760000|2024-08-29 08:22:40|30936.4|30896.4|30937.8|30897.8|30937.8|30897.8|30936.4|30896.4|1
1724919770000|2024-08-29 08:22:50|30946.4|30906.4|30946.4|30906.4|30946.4|30906.4|30946.4|30906.4|1
1724919780000|2024-08-29 08:23:00|30947.8|30907.8|30947.8|30907.8|30947.8|30907.8|30947.8|30907.8|0
1724919830000|2024-08-29 08:23:50|30946.4|30906.4|30941.4|30901.4|30946.4|30906.4|30941.4|30901.4|1
1724919840000|2024-08-29 08:24:00|30945.1|30905.1|30945.1|30905.1|30945.1|30905.1|30945.1|30905.1|0
1724919850000|2024-08-29 08:24:10|30941.4|30901.4|30941.4|30901.4|30941.4|30901.4|30941.4|30901.4|1
1724919860000|2024-08-29 08:24:20|30937.8|30897.8|30937.8|30897.8|30937.8|30897.8|30937.8|30897.8|0
1724919870000|2024-08-29 08:24:30|30936.4|30896.4|30937.8|30897.8|30937.8|30897.8|30936.4|30896.4|0
1724919880000|2024-08-29 08:24:40|30931.4|30891.4|30931.4|30891.4|30931.4|30891.4|30931.4|30891.4|5
1724919900000|2024-08-29 08:25:00|30932.8|30892.8|30932.8|30892.8|30932.8|30892.8|30932.8|30892.8|0
1724919920000|2024-08-29 08:25:20|30934.1|30894.1|30936.4|30896.4|30936.4|30896.4|30932.8|30892.8|3
1724919930000|2024-08-29 08:25:30|30937.8|30897.8|30937.8|30897.8|30937.8|30897.8|30937.8|30897.8|0
1724919990000|2024-08-29 08:26:30|||||||||1
1724920050000|2024-08-29 08:27:30|30942.8|30902.8|30946.4|30906.4|30946.4|30906.4|30942.8|30902.8|1
1724920060000|2024-08-29 08:27:40|30947.8|30907.8|30952.8|30912.8|30957.8|30917.8|30947.8|30907.8|1
1724920080000|2024-08-29 08:28:00|30957.8|30917.8|30957.8|30917.8|30957.8|30917.8|30957.8|30917.8|0
1724920090000|2024-08-29 08:28:10|30956.4|30916.4|30947.8|30907.8|30956.4|30916.4|30947.8|30907.8|6
1724920120000|2024-08-29 08:28:40|30944.1|30904.1|30947.8|30907.8|30949.1|30909.1|30944.1|30904.1|16
1724920130000|2024-08-29 08:28:50|30949.1|30909.1|30947.8|30907.8|30949.1|30909.1|30947.8|30907.8|0
1724920210000|2024-08-29 08:30:10|30946.4|30906.4|30939.1|30899.1|30946.4|30906.4|30937.8|30897.8|1
1724920220000|2024-08-29 08:30:20|30937.8|30897.8|30937.8|30897.8|30937.8|30897.8|30937.8|30897.8|0
1724920250000|2024-08-29 08:30:50|30939.1|30899.1|30939.1|30899.1|30939.1|30899.1|30939.1|30899.1|0
1724920290000|2024-08-29 08:31:30|30942.8|30902.8|30942.8|30902.8|30942.8|30902.8|30939.1|30899.1|5
1724920300000|2024-08-29 08:31:40|30944.1|30904.1|30942.8|30902.8|30944.1|30904.1|30942.8|30902.8|0
1724920310000|2024-08-29 08:31:50|30939.1|30899.1|30937.8|30897.8|30939.1|30899.1|30937.8|30897.8|0
1724920320000|2024-08-29 08:32:00|30939.1|30899.1|30937.8|30897.8|30939.1|30899.1|30937.8|30897.8|0
1724920350000|2024-08-29 08:32:30|30936.4|30896.4|30929.1|30889.1|30936.4|30896.4|30929.1|30889.1|4
1724920360000|2024-08-29 08:32:40|30932.8|30892.8|30927.8|30887.8|30932.8|30892.8|30927.8|30887.8|0
1724920380000|2024-08-29 08:33:00|30919.1|30879.1|30919.1|30879.1|30919.1|30879.1|30919.1|30879.1|2
1724920400000|2024-08-29 08:33:20|30917.8|30877.8|30926.4|30886.4|30927.8|30887.8|30917.8|30877.8|2
1724920430000|2024-08-29 08:33:50|30927.8|30887.8|30927.8|30887.8|30927.8|30887.8|30927.8|30887.8|0
1724920440000|2024-08-29 08:34:00|||||||||1
1724920450000|2024-08-29 08:34:10|30937.8|30897.8|30937.8|30897.8|30937.8|30897.8|30937.8|30897.8|1
1724920460000|2024-08-29 08:34:20|30936.4|30896.4|30936.4|30896.4|30936.4|30896.4|30936.4|30896.4|0
1724920470000|2024-08-29 08:34:30|30937.8|30897.8|30937.8|30897.8|30937.8|30897.8|30937.8|30897.8|0
1724920510000|2024-08-29 08:35:10|30936.4|30896.4|30936.4|30896.4|30936.4|30896.4|30936.4|30896.4|0
1724920520000|2024-08-29 08:35:20|30937.8|30897.8|30936.4|30896.4|30937.8|30897.8|30936.4|30896.4|0
1724920550000|2024-08-29 08:35:50|30945.1|30905.1|30947.8|30907.8|30947.8|30907.8|30945.1|30905.1|5
1724920570000|2024-08-29 08:36:10|30946.4|30906.4|30946.4|30906.4|30946.4|30906.4|30946.4|30906.4|2
1724920580000|2024-08-29 08:36:20|30949.1|30909.1|30957.8|30917.8|30957.8|30917.8|30949.1|30909.1|11
1724920590000|2024-08-29 08:36:30|30956.4|30916.4|30957.8|30917.8|30957.8|30917.8|30956.4|30916.4|0
1724920600000|2024-08-29 08:36:40|30956.4|30916.4|30957.8|30917.8|30957.8|30917.8|30956.4|30916.4|0
1724920620000|2024-08-29 08:37:00|30959.1|30919.1|30959.1|30919.1|30959.1|30919.1|30957.8|30917.8|0
1724920630000|2024-08-29 08:37:10|30962.8|30922.8|30967.8|30927.8|30967.8|30927.8|30962.8|30922.8|1
1724920640000|2024-08-29 08:37:20|30969.1|30929.1|30969.1|30929.1|30969.1|30929.1|30969.1|30929.1|0
1724920650000|2024-08-29 08:37:30|30967.8|30927.8|30967.8|30927.8|30967.8|30927.8|30967.8|30927.8|0
1724920660000|2024-08-29 08:37:40|30957.8|30917.8|30957.8|30917.8|30957.8|30917.8|30957.8|30917.8|4
1724920680000|2024-08-29 08:38:00|30961.4|30921.4|30961.4|30921.4|30961.4|30921.4|30961.4|30921.4|1
1724920690000|2024-08-29 08:38:10|30967.8|30927.8|30967.8|30927.8|30967.8|30927.8|30967.8|30927.8|0
1724920720000|2024-08-29 08:38:40|30969.1|30929.1|30977.8|30937.8|30977.8|30937.8|30969.1|30929.1|3
1724920730000|2024-08-29 08:38:50|30979.1|30939.1|30979.1|30939.1|30979.1|30939.1|30979.1|30939.1|0
1724920750000|2024-08-29 08:39:10|30982.8|30942.8|30987.8|30947.8|30989.1|30949.1|30982.8|30942.8|14
1724920820000|2024-08-29 08:40:20|30986.4|30946.4|30986.4|30946.4|30987.8|30947.8|30986.4|30946.4|1
1724920830000|2024-08-29 08:40:30|30987.8|30947.8|30987.8|30947.8|30987.8|30947.8|30987.8|30947.8|0
1724920850000|2024-08-29 08:40:50|30986.4|30946.4|30986.4|30946.4|30986.4|30946.4|30986.4|30946.4|0
1724920860000|2024-08-29 08:41:00|||||||||1
1724920890000|2024-08-29 08:41:30|30987.8|30947.8|30987.8|30947.8|30987.8|30947.8|30986.4|30946.4|1
1724920910000|2024-08-29 08:41:50|30986.4|30946.4|30986.4|30946.4|30986.4|30946.4|30986.4|30946.4|0
1724920920000|2024-08-29 08:42:00|30976.4|30936.4|30976.4|30936.4|30976.4|30936.4|30976.4|30936.4|5
1724920930000|2024-08-29 08:42:10|30977.8|30937.8|30976.4|30936.4|30977.8|30937.8|30976.4|30936.4|1
1724920950000|2024-08-29 08:42:30|30972.8|30932.8|30967.8|30927.8|30972.8|30932.8|30967.8|30927.8|1
1724920970000|2024-08-29 08:42:50|||||||||1
1724920990000|2024-08-29 08:43:10|30966.4|30926.4|30971.4|30931.4|30971.4|30931.4|30966.4|30926.4|1
1724921010000|2024-08-29 08:43:30|30972.8|30932.8|30972.8|30932.8|30972.8|30932.8|30972.8|30932.8|0
1724921030000|2024-08-29 08:43:50|30967.8|30927.8|30967.8|30927.8|30967.8|30927.8|30967.8|30927.8|0
1724921060000|2024-08-29 08:44:20|30972.8|30932.8|30972.8|30932.8|30972.8|30932.8|30972.8|30932.8|1
1724921090000|2024-08-29 08:44:50|30976.4|30936.4|30976.4|30936.4|30976.4|30936.4|30976.4|30936.4|1
1724921120000|2024-08-29 08:45:20|30977.8|30937.8|30976.4|30936.4|30977.8|30937.8|30976.4|30936.4|0
1724921130000|2024-08-29 08:45:30|30977.8|30937.8|30976.4|30936.4|30977.8|30937.8|30976.4|30936.4|0
1724921140000|2024-08-29 08:45:40|30971.4|30931.4|30971.4|30931.4|30971.4|30931.4|30971.4|30931.4|1
1724921150000|2024-08-29 08:45:50|30967.8|30927.8|30967.8|30927.8|30967.8|30927.8|30967.8|30927.8|0
1724921160000|2024-08-29 08:46:00|30971.4|30931.4|30967.8|30927.8|30971.4|30931.4|30967.8|30927.8|0
1724921170000|2024-08-29 08:46:10|30966.4|30926.4|30967.8|30927.8|30967.8|30927.8|30966.4|30926.4|0
1724921250000|2024-08-29 08:47:30|30971.4|30931.4|30967.8|30927.8|30971.4|30931.4|30967.8|30927.8|0
1724921300000|2024-08-29 08:48:20|30971.4|30931.4|30971.4|30931.4|30971.4|30931.4|30971.4|30931.4|0
1724921310000|2024-08-29 08:48:30|30972.8|30932.8|30971.4|30931.4|30972.8|30932.8|30971.4|30931.4|0
1724921320000|2024-08-29 08:48:40|30967.8|30927.8|30967.8|30927.8|30967.8|30927.8|30967.8|30927.8|0
1724921330000|2024-08-29 08:48:50|30971.4|30931.4|30967.8|30927.8|30971.4|30931.4|30967.8|30927.8|0
1724921340000|2024-08-29 08:49:00|30971.4|30931.4|30972.8|30932.8|30972.8|30932.8|30971.4|30931.4|0
1724921350000|2024-08-29 08:49:10|30971.4|30931.4|30972.8|30932.8|30972.8|30932.8|30971.4|30931.4|0
1724921360000|2024-08-29 08:49:20|30967.8|30927.8|30967.8|30927.8|30967.8|30927.8|30967.8|30927.8|0
1724921370000|2024-08-29 08:49:30|30971.4|30931.4|30967.8|30927.8|30971.4|30931.4|30967.8|30927.8|0
1724921420000|2024-08-29 08:50:20|30966.4|30926.4|30966.4|30926.4|30966.4|30926.4|30966.4|30926.4|0
1724921430000|2024-08-29 08:50:30|30967.8|30927.8|30966.4|30926.4|30967.8|30927.8|30966.4|30926.4|0
1724921450000|2024-08-29 08:50:50|30967.8|30927.8|30967.8|30927.8|30967.8|30927.8|30967.8|30927.8|1
1724921470000|2024-08-29 08:51:10|30966.4|30926.4|30962.8|30922.8|30966.4|30926.4|30962.8|30922.8|1
1724921490000|2024-08-29 08:51:30|30961.4|30921.4|30961.4|30921.4|30962.8|30922.8|30961.4|30921.4|0
1724921500000|2024-08-29 08:51:40|30962.8|30922.8|30962.8|30922.8|30962.8|30922.8|30962.8|30922.8|0
1724921510000|2024-08-29 08:51:50|30959.1|30919.1|30959.1|30919.1|30959.1|30919.1|30959.1|30919.1|1
1724921520000|2024-08-29 08:52:00|30957.8|30917.8|30957.8|30917.8|30957.8|30917.8|30957.8|30917.8|0
1724921530000|2024-08-29 08:52:10|30956.4|30916.4|30957.8|30917.8|30957.8|30917.8|30956.4|30916.4|0
1724921540000|2024-08-29 08:52:20|30956.4|30916.4|30956.4|30916.4|30956.4|30916.4|30956.4|30916.4|2
1724921550000|2024-08-29 08:52:30|||||||||2
1724921580000|2024-08-29 08:53:00|30959.1|30919.1|30959.1|30919.1|30959.1|30919.1|30959.1|30919.1|0
1724921590000|2024-08-29 08:53:10|30962.8|30922.8|30956.4|30916.4|30962.8|30922.8|30956.4|30916.4|35
1724921600000|2024-08-29 08:53:20|30957.8|30917.8|30946.4|30906.4|30957.8|30917.8|30946.4|30906.4|1
1724921640000|2024-08-29 08:54:00|30942.8|30902.8|30942.8|30902.8|30942.8|30902.8|30942.8|30902.8|2
1724921650000|2024-08-29 08:54:10|30941.4|30901.4|30942.8|30902.8|30942.8|30902.8|30937.8|30897.8|0
1724921680000|2024-08-29 08:54:40|30939.1|30899.1|30942.8|30902.8|30942.8|30902.8|30937.8|30897.8|17
1724921710000|2024-08-29 08:55:10|30946.4|30906.4|30946.4|30906.4|30946.4|30906.4|30946.4|30906.4|0
1724921730000|2024-08-29 08:55:30|30942.8|30902.8|30942.8|30902.8|30942.8|30902.8|30942.8|30902.8|0
1724921750000|2024-08-29 08:55:50|30946.4|30906.4|30947.8|30907.8|30947.8|30907.8|30946.4|30906.4|2
1724921760000|2024-08-29 08:56:00|30949.1|30909.1|30947.8|30907.8|30952.8|30912.8|30947.8|30907.8|0
1724921780000|2024-08-29 08:56:20|30951.4|30911.4|30947.8|30907.8|30951.4|30911.4|30947.8|30907.8|0
1724921790000|2024-08-29 08:56:30|30949.1|30909.1|30946.4|30906.4|30952.8|30912.8|30946.4|30906.4|5
1724921800000|2024-08-29 08:56:40|30949.1|30909.1|30949.1|30909.1|30949.1|30909.1|30949.1|30909.1|5
1724921810000|2024-08-29 08:56:50|30947.8|30907.8|30947.8|30907.8|30947.8|30907.8|30947.8|30907.8|1
1724921820000|2024-08-29 08:57:00|30949.1|30909.1|30947.8|30907.8|30949.1|30909.1|30947.8|30907.8|0
1724921830000|2024-08-29 08:57:10|30949.1|30909.1|30947.8|30907.8|30949.1|30909.1|30947.8|30907.8|0
1724921900000|2024-08-29 08:58:20|30949.1|30909.1|30949.1|30909.1|30949.1|30909.1|30949.1|30909.1|0
1724921910000|2024-08-29 08:58:30|30956.4|30916.4|30956.4|30916.4|30956.4|30916.4|30956.4|30916.4|1
1724921930000|2024-08-29 08:58:50|||||||||8
1724921940000|2024-08-29 08:59:00|30949.1|30909.1|30949.1|30909.1|30949.1|30909.1|30949.1|30909.1|1
1724921950000|2024-08-29 08:59:10|30947.8|30907.8|30947.8|30907.8|30947.8|30907.8|30947.8|30907.8|0
1724921970000|2024-08-29 08:59:30|30949.1|30909.1|30949.1|30909.1|30949.1|30909.1|30949.1|30909.1|0
1724921980000|2024-08-29 08:59:40|30947.8|30907.8|30942.8|30902.8|30947.8|30907.8|30942.8|30902.8|12
1724921990000|2024-08-29 08:59:50|30946.4|30906.4|30947.8|30907.8|30947.8|30907.8|30946.4|30906.4|2
1724922020000|2024-08-29 09:00:20|30952.8|30912.8|30952.8|30912.8|30952.8|30912.8|30952.8|30912.8|2
1724922030000|2024-08-29 09:00:30|30956.4|30916.4|30956.4|30916.4|30957.8|30917.8|30956.4|30916.4|0
1724922040000|2024-08-29 09:00:40|30957.8|30917.8|30956.4|30916.4|30957.8|30917.8|30956.4|30916.4|0
1724922070000|2024-08-29 09:01:10|30957.8|30917.8|30956.4|30916.4|30957.8|30917.8|30956.4|30916.4|0
1724922100000|2024-08-29 09:01:40|30957.8|30917.8|30966.4|30926.4|30966.4|30926.4|30957.8|30917.8|3
1724922120000|2024-08-29 09:02:00|30967.8|30927.8|30967.8|30927.8|30967.8|30927.8|30967.8|30927.8|0
1724922130000|2024-08-29 09:02:10|30966.4|30926.4|30966.4|30926.4|30966.4|30926.4|30966.4|30926.4|0
1724922160000|2024-08-29 09:02:40|30957.8|30917.8|30957.8|30917.8|30957.8|30917.8|30957.8|30917.8|5
1724922190000|2024-08-29 09:03:10|30956.4|30916.4|30956.4|30916.4|30956.4|30916.4|30956.4|30916.4|2
1724922200000|2024-08-29 09:03:20|30947.8|30907.8|30952.8|30912.8|30952.8|30912.8|30947.8|30907.8|3
1724922210000|2024-08-29 09:03:30|30956.4|30916.4|30956.4|30916.4|30956.4|30916.4|30956.4|30916.4|0
1724922220000|2024-08-29 09:03:40|30957.8|30917.8|30957.8|30917.8|30957.8|30917.8|30957.8|30917.8|0
1724922240000|2024-08-29 09:04:00|30947.8|30907.8|30949.1|30909.1|30949.1|30909.1|30947.8|30907.8|189
1724922250000|2024-08-29 09:04:10|30952.8|30912.8|30952.8|30912.8|30952.8|30912.8|30952.8|30912.8|0
1724922270000|2024-08-29 09:04:30|30956.4|30916.4|30957.8|30917.8|30957.8|30917.8|30956.4|30916.4|0
1724922300000|2024-08-29 09:05:00|30949.1|30909.1|30949.1|30909.1|30949.1|30909.1|30949.1|30909.1|2
1724922340000|2024-08-29 09:05:40|30952.8|30912.8|30952.8|30912.8|30952.8|30912.8|30952.8|30912.8|2
1724922350000|2024-08-29 09:05:50|30957.8|30917.8|30957.8|30917.8|30957.8|30917.8|30957.8|30917.8|0
1724922370000|2024-08-29 09:06:10|30959.1|30919.1|30957.8|30917.8|30959.1|30919.1|30957.8|30917.8|1
1724922380000|2024-08-29 09:06:20|30959.1|30919.1|30957.8|30917.8|30959.1|30919.1|30957.8|30917.8|0
1724922390000|2024-08-29 09:06:30|30959.1|30919.1|30957.8|30917.8|30959.1|30919.1|30957.8|30917.8|0
1724922410000|2024-08-29 09:06:50|30959.1|30919.1|30959.1|30919.1|30959.1|30919.1|30959.1|30919.1|0
1724922430000|2024-08-29 09:07:10|30957.8|30917.8|30957.8|30917.8|30957.8|30917.8|30957.8|30917.8|1
1724922480000|2024-08-29 09:08:00|30967.8|30927.8|30967.8|30927.8|30969.1|30929.1|30967.8|30927.8|2
1724922490000|2024-08-29 09:08:10|30969.1|30929.1|30989.1|30949.1|30992.8|30952.8|30969.1|30929.1|18
1724922500000|2024-08-29 09:08:20|30987.8|30947.8|30987.8|30947.8|30987.8|30947.8|30987.8|30947.8|0
1724922560000|2024-08-29 09:09:20|30986.4|30946.4|30987.8|30947.8|30987.8|30947.8|30986.4|30946.4|1
1724922570000|2024-08-29 09:09:30|30989.1|30949.1|30989.1|30949.1|30992.8|30952.8|30989.1|30949.1|3
1724922580000|2024-08-29 09:09:40|30992.8|30952.8|31002.8|30962.8|31006.4|30966.4|30992.8|30952.8|13
1724922590000|2024-08-29 09:09:50|31001.4|30961.4|31007.8|30967.8|31007.8|30967.8|31001.4|30961.4|0
1724922600000|2024-08-29 09:10:00|31006.4|30966.4|31002.8|30962.8|31006.4|30966.4|31002.8|30962.8|1
1724922610000|2024-08-29 09:10:10|31006.4|30966.4|31007.8|30967.8|31016.4|30976.4|31006.4|30966.4|8
1724922620000|2024-08-29 09:10:20|31011.4|30971.4|31006.4|30966.4|31011.4|30971.4|31006.4|30966.4|0
1724922650000|2024-08-29 09:10:50|31009.1|30969.1|31009.1|30969.1|31009.1|30969.1|31009.1|30969.1|0
1724922660000|2024-08-29 09:11:00|31007.8|30967.8|31026.4|30986.4|31026.4|30986.4|31007.8|30967.8|5
1724922670000|2024-08-29 09:11:10|31027.8|30987.8|31032.8|30992.8|31041.4|31001.4|31027.8|30987.8|19
1724922680000|2024-08-29 09:11:20|||||||||3
1724922690000|2024-08-29 09:11:30|31029.1|30989.1|31027.8|30987.8|31029.1|30989.1|31027.8|30987.8|0
1724922710000|2024-08-29 09:11:50|31026.4|30986.4|31026.4|30986.4|31026.4|30986.4|31026.4|30986.4|0
1724922720000|2024-08-29 09:12:00|31027.8|30987.8|31027.8|30987.8|31027.8|30987.8|31027.8|30987.8|0
1724922740000|2024-08-29 09:12:20|31026.4|30986.4|31027.8|30987.8|31027.8|30987.8|31026.4|30986.4|2
1724922750000|2024-08-29 09:12:30|31026.4|30986.4|31036.4|30996.4|31036.4|30996.4|31026.4|30986.4|2
1724922760000|2024-08-29 09:12:40|31031.4|30991.4|31036.4|30996.4|31036.4|30996.4|31031.4|30991.4|3
1724922790000|2024-08-29 09:13:10|31026.4|30986.4|31022.8|30982.8|31027.8|30987.8|31022.8|30982.8|3
1724922800000|2024-08-29 09:13:20|31026.4|30986.4|31026.4|30986.4|31027.8|30987.8|31026.4|30986.4|0
1724922830000|2024-08-29 09:13:50|31027.8|30987.8|31027.8|30987.8|31027.8|30987.8|31027.8|30987.8|0
1724922840000|2024-08-29 09:14:00|31026.4|30986.4|31027.8|30987.8|31027.8|30987.8|31026.4|30986.4|0
1724922850000|2024-08-29 09:14:10|31026.4|30986.4|31026.4|30986.4|31026.4|30986.4|31026.4|30986.4|0
1724922860000|2024-08-29 09:14:20|31022.8|30982.8|31022.8|30982.8|31022.8|30982.8|31022.8|30982.8|0
1724922870000|2024-08-29 09:14:30|31026.4|30986.4|31022.8|30982.8|31026.4|30986.4|31022.8|30982.8|0
1724922880000|2024-08-29 09:14:40|31026.4|30986.4|31027.8|30987.8|31027.8|30987.8|31026.4|30986.4|0
1724922900000|2024-08-29 09:15:00|31026.4|30986.4|31026.4|30986.4|31027.8|30987.8|31026.4|30986.4|0
1724922910000|2024-08-29 09:15:10|31022.8|30982.8|31022.8|30982.8|31022.8|30982.8|31022.8|30982.8|0
1724922920000|2024-08-29 09:15:20|31009.1|30969.1|31009.1|30969.1|31009.1|30969.1|31007.8|30967.8|13
1724922960000|2024-08-29 09:16:00|31014.1|30974.1|31022.8|30982.8|31022.8|30982.8|31014.1|30974.1|6
1724922970000|2024-08-29 09:16:10|31026.4|30986.4|31027.8|30987.8|31027.8|30987.8|31026.4|30986.4|0
1724922980000|2024-08-29 09:16:20|31031.4|30991.4|31032.8|30992.8|31032.8|30992.8|31027.8|30987.8|3
1724922990000|2024-08-29 09:16:30|31027.8|30987.8|31022.8|30982.8|31027.8|30987.8|31022.8|30982.8|3
1724923010000|2024-08-29 09:16:50|31021.4|30981.4|31017.8|30977.8|31021.4|30981.4|31017.8|30977.8|1
1724923040000|2024-08-29 09:17:20|31016.4|30976.4|31017.8|30977.8|31017.8|30977.8|31016.4|30976.4|0
1724923050000|2024-08-29 09:17:30|31016.4|30976.4|31016.4|30976.4|31016.4|30976.4|31016.4|30976.4|0
1724923070000|2024-08-29 09:17:50|31012.8|30972.8|31016.4|30976.4|31016.4|30976.4|31012.8|30972.8|1
1724923080000|2024-08-29 09:18:00|31017.8|30977.8|31016.4|30976.4|31017.8|30977.8|31016.4|30976.4|0
1724923110000|2024-08-29 09:18:30|31017.8|30977.8|31017.8|30977.8|31017.8|30977.8|31017.8|30977.8|0
1724923130000|2024-08-29 09:18:50|31019.1|30979.1|31019.1|30979.1|31019.1|30979.1|31019.1|30979.1|0
1724923140000|2024-08-29 09:19:00|31012.8|30972.8|31012.8|30972.8|31012.8|30972.8|31012.8|30972.8|5
1724923160000|2024-08-29 09:19:20|31007.8|30967.8|31007.8|30967.8|31007.8|30967.8|31007.8|30967.8|1
1724923170000|2024-08-29 09:19:30|31012.8|30972.8|31012.8|30972.8|31012.8|30972.8|31012.8|30972.8|0
1724923200000|2024-08-29 09:20:00|31009.1|30969.1|31012.8|30972.8|31012.8|30972.8|31007.8|30967.8|0
1724923210000|2024-08-29 09:20:10|31009.1|30969.1|31007.8|30967.8|31009.1|30969.1|31007.8|30967.8|0
1724923220000|2024-08-29 09:20:20|31009.1|30969.1|31009.1|30969.1|31009.1|30969.1|31009.1|30969.1|0
1724923230000|2024-08-29 09:20:30|31007.8|30967.8|31007.8|30967.8|31007.8|30967.8|31007.8|30967.8|0
1724923240000|2024-08-29 09:20:40|31012.8|30972.8|31016.4|30976.4|31016.4|30976.4|31012.8|30972.8|0
1724923260000|2024-08-29 09:21:00|31012.8|30972.8|31016.4|30976.4|31016.4|30976.4|31012.8|30972.8|1
1724923270000|2024-08-29 09:21:10|31012.8|30972.8|31012.8|30972.8|31012.8|30972.8|31012.8|30972.8|1
1724923290000|2024-08-29 09:21:30|31016.4|30976.4|31017.8|30977.8|31017.8|30977.8|31016.4|30976.4|0
1724923310000|2024-08-29 09:21:50|31016.4|30976.4|31016.4|30976.4|31016.4|30976.4|31016.4|30976.4|0
1724923330000|2024-08-29 09:22:10|31007.8|30967.8|31016.4|30976.4|31016.4|30976.4|31007.8|30967.8|1
1724923340000|2024-08-29 09:22:20|31017.8|30977.8|31019.1|30979.1|31019.1|30979.1|31017.8|30977.8|1
1724923350000|2024-08-29 09:22:30|31032.8|30992.8|31037.8|30997.8|31037.8|30997.8|31032.8|30992.8|6
1724923360000|2024-08-29 09:22:40|31039.1|30999.1|31037.8|30997.8|31039.1|30999.1|31037.8|30997.8|0
1724923380000|2024-08-29 09:23:00|31046.4|31006.4|31051.4|31011.4|31051.4|31011.4|31046.4|31006.4|3
1724923390000|2024-08-29 09:23:10|31047.8|31007.8|31047.8|31007.8|31047.8|31007.8|31047.8|31007.8|0
1724923400000|2024-08-29 09:23:20|31051.4|31011.4|31066.4|31026.4|31066.4|31026.4|31051.4|31011.4|5
1724923410000|2024-08-29 09:23:30|31061.4|31021.4|31066.4|31026.4|31066.4|31026.4|31061.4|31021.4|1
1724923420000|2024-08-29 09:23:40|31057.8|31017.8|31059.1|31019.1|31059.1|31019.1|31057.8|31017.8|1
1724923430000|2024-08-29 09:23:50|31066.4|31026.4|31066.4|31026.4|31067.8|31027.8|31066.4|31026.4|1
1724923440000|2024-08-29 09:24:00|31067.8|31027.8|31066.4|31026.4|31067.8|31027.8|31066.4|31026.4|0
1724923450000|2024-08-29 09:24:10|31057.8|31017.8|31062.8|31022.8|31066.4|31026.4|31057.8|31017.8|4
1724923470000|2024-08-29 09:24:30|31057.8|31017.8|31056.4|31016.4|31057.8|31017.8|31056.4|31016.4|0
1724923480000|2024-08-29 09:24:40|31053.8|31013.8|31051.4|31011.4|31053.8|31013.8|31051.4|31011.4|4
1724923500000|2024-08-29 09:25:00|31047.8|31007.8|31047.8|31007.8|31047.8|31007.8|31046.4|31006.4|0
1724923540000|2024-08-29 09:25:40|31042.8|31002.8|31051.4|31011.4|31052.8|31012.8|31042.8|31002.8|7
1724923550000|2024-08-29 09:25:50|31055.1|31015.1|31056.4|31016.4|31056.4|31016.4|31055.1|31015.1|0
1724923560000|2024-08-29 09:26:00|31047.8|31007.8|31051.4|31011.4|31051.4|31011.4|31047.8|31007.8|3
1724923570000|2024-08-29 09:26:10|31047.8|31007.8|31042.8|31002.8|31047.8|31007.8|31042.8|31002.8|0
1724923590000|2024-08-29 09:26:30|31041.4|31001.4|31041.4|31001.4|31041.4|31001.4|31041.4|31001.4|0
1724923600000|2024-08-29 09:26:40|31039.1|30999.1|31039.1|30999.1|31039.1|30999.1|31039.1|30999.1|0
1724923610000|2024-08-29 09:26:50|31037.8|30997.8|31037.8|30997.8|31037.8|30997.8|31037.8|30997.8|0
1724923620000|2024-08-29 09:27:00|31042.8|31002.8|31042.8|31002.8|31042.8|31002.8|31042.8|31002.8|2
1724923680000|2024-08-29 09:28:00|31046.4|31006.4|31056.4|31016.4|31056.4|31016.4|31046.4|31006.4|3
1724923750000|2024-08-29 09:29:10|31047.8|31007.8|31051.4|31011.4|31051.4|31011.4|31047.8|31007.8|3
1724923760000|2024-08-29 09:29:20|31052.8|31012.8|31056.4|31016.4|31056.4|31016.4|31052.8|31012.8|0
1724923770000|2024-08-29 09:29:30|31049.1|31009.1|31047.8|31007.8|31049.1|31009.1|31047.8|31007.8|3
1724923790000|2024-08-29 09:29:50|31046.4|31006.4|31047.8|31007.8|31047.8|31007.8|31046.4|31006.4|0
1724923800000|2024-08-29 09:30:00|31046.4|31006.4|31047.8|31007.8|31047.8|31007.8|31046.4|31006.4|0
1724923820000|2024-08-29 09:30:20|31046.4|31006.4|31046.4|31006.4|31046.4|31006.4|31046.4|31006.4|0
1724923840000|2024-08-29 09:30:40|31047.8|31007.8|31046.4|31006.4|31047.8|31007.8|31046.4|31006.4|0
1724923860000|2024-08-29 09:31:00|31047.8|31007.8|31047.8|31007.8|31047.8|31007.8|31047.8|31007.8|0
1724923900000|2024-08-29 09:31:40|31046.4|31006.4|31046.4|31006.4|31046.4|31006.4|31046.4|31006.4|0
1724923940000|2024-08-29 09:32:20|31047.8|31007.8|31046.4|31006.4|31047.8|31007.8|31046.4|31006.4|0
1724923970000|2024-08-29 09:32:50|31036.4|30996.4|31036.4|30996.4|31036.4|30996.4|31036.4|30996.4|2
1724923980000|2024-08-29 09:33:00|31037.8|30997.8|31037.8|30997.8|31037.8|30997.8|31037.8|30997.8|0
1724924000000|2024-08-29 09:33:20|31036.4|30996.4|31037.8|30997.8|31037.8|30997.8|31036.4|30996.4|0
1724924030000|2024-08-29 09:33:50|31046.4|31006.4|31046.4|31006.4|31046.4|31006.4|31046.4|31006.4|3
1724924040000|2024-08-29 09:34:00|31036.4|30996.4|31027.8|30987.8|31036.4|30996.4|31027.8|30987.8|9
1724924060000|2024-08-29 09:34:20|31029.1|30989.1|31036.4|30996.4|31036.4|30996.4|31029.1|30989.1|1
1724924080000|2024-08-29 09:34:40|31037.8|30997.8|31036.4|30996.4|31037.8|30997.8|31036.4|30996.4|0
1724924110000|2024-08-29 09:35:10|31037.8|30997.8|31036.4|30996.4|31037.8|30997.8|31036.4|30996.4|0
1724924120000|2024-08-29 09:35:20|31046.4|31006.4|31056.4|31016.4|31057.8|31017.8|31042.8|31002.8|24
1724924160000|2024-08-29 09:36:00|31066.4|31026.4|31061.4|31021.4|31066.4|31026.4|31061.4|31021.4|4
1724924170000|2024-08-29 09:36:10|31057.8|31017.8|31057.8|31017.8|31057.8|31017.8|31057.8|31017.8|0
1724924180000|2024-08-29 09:36:20|31056.4|31016.4|31056.4|31016.4|31056.4|31016.4|31056.4|31016.4|0
1724924200000|2024-08-29 09:36:40|31057.8|31017.8|31056.4|31016.4|31057.8|31017.8|31056.4|31016.4|0
1724924220000|2024-08-29 09:37:00|31057.8|31017.8|31057.8|31017.8|31057.8|31017.8|31057.8|31017.8|0
1724924250000|2024-08-29 09:37:30|31056.4|31016.4|31056.4|31016.4|31056.4|31016.4|31056.4|31016.4|0
1724924260000|2024-08-29 09:37:40|31051.4|31011.4|31051.4|31011.4|31052.8|31012.8|31047.8|31007.8|3
1724924280000|2024-08-29 09:38:00|31056.4|31016.4|31051.4|31011.4|31056.4|31016.4|31051.4|31011.4|2
1724924290000|2024-08-29 09:38:10|31056.4|31016.4|31056.4|31016.4|31056.4|31016.4|31056.4|31016.4|3
1724924300000|2024-08-29 09:38:20|31052.8|31012.8|31052.8|31012.8|31052.8|31012.8|31052.8|31012.8|1
1724924310000|2024-08-29 09:38:30|||||||||1
1724924320000|2024-08-29 09:38:40|31051.4|31011.4|31047.8|31007.8|31051.4|31011.4|31046.4|31006.4|0
1724924330000|2024-08-29 09:38:50|31052.8|31012.8|31052.8|31012.8|31052.8|31012.8|31052.8|31012.8|1
1724924350000|2024-08-29 09:39:10|31056.4|31016.4|31052.8|31012.8|31056.4|31016.4|31051.4|31011.4|7
1724924380000|2024-08-29 09:39:40|31049.1|31009.1|31052.8|31012.8|31052.8|31012.8|31049.1|31009.1|1
1724924390000|2024-08-29 09:39:50|31051.4|31011.4|31047.8|31007.8|31051.4|31011.4|31047.8|31007.8|0
1724924400000|2024-08-29 09:40:00|31046.4|31006.4|31046.4|31006.4|31046.4|31006.4|31046.4|31006.4|0
1724924410000|2024-08-29 09:40:10|31047.8|31007.8|31047.8|31007.8|31047.8|31007.8|31047.8|31007.8|0
1724924430000|2024-08-29 09:40:30|31046.4|31006.4|31056.4|31016.4|31056.4|31016.4|31046.4|31006.4|1
1724924460000|2024-08-29 09:41:00|31057.8|31017.8|31057.8|31017.8|31057.8|31017.8|31057.8|31017.8|0
1724924500000|2024-08-29 09:41:40|31061.4|31021.4|31051.4|31011.4|31061.4|31021.4|31051.4|31011.4|4
1724924530000|2024-08-29 09:42:10|||||||||1
1724924540000|2024-08-29 09:42:20|31052.8|31012.8|31056.4|31016.4|31056.4|31016.4|31052.8|31012.8|0
1724924550000|2024-08-29 09:42:30|31051.4|31011.4|31056.4|31016.4|31056.4|31016.4|31051.4|31011.4|1
1724924560000|2024-08-29 09:42:40|||||||||1
1724924580000|2024-08-29 09:43:00|31057.8|31017.8|31057.8|31017.8|31057.8|31017.8|31057.8|31017.8|0
1724924590000|2024-08-29 09:43:10|31061.4|31021.4|31066.4|31026.4|31066.4|31026.4|31061.4|31021.4|1
1724924600000|2024-08-29 09:43:20|31066.5|31026.5|31066.5|31026.5|31066.5|31026.5|31066.5|31026.5|0
1724924610000|2024-08-29 09:43:30|31061.5|31021.5|31056.5|31016.5|31061.5|31021.5|31056.5|31016.5|4
1724924700000|2024-08-29 09:45:00|31051.5|31011.5|31051.5|31011.5|31051.5|31011.5|31051.5|31011.5|1
1724924720000|2024-08-29 09:45:20|31047.8|31007.8|31056.5|31016.5|31056.5|31016.5|31047.8|31007.8|1
1724924740000|2024-08-29 09:45:40|31046.5|31006.5|31046.5|31006.5|31046.5|31006.5|31046.5|31006.5|15
1724924750000|2024-08-29 09:45:50|||||||||1
1724924760000|2024-08-29 09:46:00|||||||||1
1724924800000|2024-08-29 09:46:40|||||||||1
1724924820000|2024-08-29 09:47:00|||||||||12
1724924840000|2024-08-29 09:47:20|31047.8|31007.8|31046.5|31006.5|31047.8|31007.8|31046.5|31006.5|0
1724924860000|2024-08-29 09:47:40|31047.8|31007.8|31047.8|31007.8|31050.1|31010.1|31046.5|31006.5|1
1724924870000|2024-08-29 09:47:50|31046.5|31006.5|31046.5|31006.5|31046.5|31006.5|31046.5|31006.5|1
1724924910000|2024-08-29 09:48:30|31047.8|31007.8|31047.8|31007.8|31051.5|31011.5|31047.8|31007.8|2
1724924920000|2024-08-29 09:48:40|31046.5|31006.5|31047.8|31007.8|31051.5|31011.5|31046.5|31006.5|0
1724924930000|2024-08-29 09:48:50|31046.5|31006.5|31046.5|31006.5|31046.5|31006.5|31046.5|31006.5|0
1724924950000|2024-08-29 09:49:10|31047.8|31007.8|31047.8|31007.8|31047.8|31007.8|31047.8|31007.8|0
1724924970000|2024-08-29 09:49:30|31046.5|31006.5|31046.5|31006.5|31046.5|31006.5|31046.5|31006.5|0
1724925010000|2024-08-29 09:50:10|||||||||3
1724925030000|2024-08-29 09:50:30|31047.8|31007.8|31047.8|31007.8|31047.8|31007.8|31046.5|31006.5|0
1724925040000|2024-08-29 09:50:40|31046.5|31006.5|31046.5|31006.5|31046.5|31006.5|31046.5|31006.5|0
1724925060000|2024-08-29 09:51:00|31047.8|31007.8|31046.5|31006.5|31047.8|31007.8|31046.5|31006.5|0
1724925100000|2024-08-29 09:51:40|31047.8|31007.8|31047.8|31007.8|31047.8|31007.8|31046.5|31006.5|0
1724925110000|2024-08-29 09:51:50|31046.5|31006.5|31047.8|31007.8|31047.8|31007.8|31046.5|31006.5|0
1724925120000|2024-08-29 09:52:00|31046.5|31006.5|31047.8|31007.8|31047.8|31007.8|31046.5|31006.5|0
1724925130000|2024-08-29 09:52:10|||||||||1
1724925140000|2024-08-29 09:52:20|31046.5|31006.5|31046.5|31006.5|31046.5|31006.5|31046.5|31006.5|0
1724925150000|2024-08-29 09:52:30|31061.5|31021.5|31062.8|31022.8|31062.8|31022.8|31061.5|31021.5|11
1724925160000|2024-08-29 09:52:40|31061.5|31021.5|31066.5|31026.5|31066.5|31026.5|31061.5|31021.5|0
1724925170000|2024-08-29 09:52:50|31067.8|31027.8|31067.8|31027.8|31067.8|31027.8|31067.8|31027.8|0
1724925180000|2024-08-29 09:53:00|31066.5|31026.5|31066.5|31026.5|31066.5|31026.5|31066.5|31026.5|0
1724925190000|2024-08-29 09:53:10|31067.8|31027.8|31061.5|31021.5|31067.8|31027.8|31061.5|31021.5|1
1724925200000|2024-08-29 09:53:20|31057.8|31017.8|31057.8|31017.8|31057.8|31017.8|31057.8|31017.8|0
1724925210000|2024-08-29 09:53:30|||||||||10
1724925220000|2024-08-29 09:53:40|31066.5|31026.5|31066.5|31026.5|31066.5|31026.5|31066.5|31026.5|1
1724925230000|2024-08-29 09:53:50|31067.8|31027.8|31066.5|31026.5|31067.8|31027.8|31066.5|31026.5|0
1724925240000|2024-08-29 09:54:00|31061.5|31021.5|31061.5|31021.5|31061.5|31021.5|31061.5|31021.5|1
1724925250000|2024-08-29 09:54:10|31065.1|31025.1|31065.1|31025.1|31065.1|31025.1|31065.1|31025.1|0
1724925260000|2024-08-29 09:54:20|31055.1|31015.1|31055.1|31015.1|31056.5|31016.5|31055.1|31015.1|4
1724925270000|2024-08-29 09:54:30|31056.5|31016.5|31056.5|31016.5|31056.5|31016.5|31056.5|31016.5|0
1724925280000|2024-08-29 09:54:40|31055.1|31015.1|31055.1|31015.1|31055.1|31015.1|31055.1|31015.1|3
1724925290000|2024-08-29 09:54:50|31056.5|31016.5|31056.5|31016.5|31056.5|31016.5|31056.5|31016.5|0
1724925300000|2024-08-29 09:55:00|31065.1|31025.1|31061.5|31021.5|31065.1|31025.1|31056.5|31016.5|4
1724925340000|2024-08-29 09:55:40|31057.8|31017.8|31056.5|31016.5|31057.8|31017.8|31056.5|31016.5|0
1724925350000|2024-08-29 09:55:50|||||||||4
1724925360000|2024-08-29 09:56:00|31057.8|31017.8|31057.8|31017.8|31057.8|31017.8|31057.8|31017.8|0
1724925370000|2024-08-29 09:56:10|31056.5|31016.5|31056.5|31016.5|31056.5|31016.5|31056.5|31016.5|0
1724925390000|2024-08-29 09:56:30|31057.8|31017.8|31056.5|31016.5|31057.8|31017.8|31056.5|31016.5|0
1724925400000|2024-08-29 09:56:40|31057.8|31017.8|31057.8|31017.8|31057.8|31017.8|31057.8|31017.8|0
1724925410000|2024-08-29 09:56:50|31056.5|31016.5|31046.5|31006.5|31056.5|31016.5|31046.5|31006.5|2
1724925420000|2024-08-29 09:57:00|31056.5|31016.5|31056.5|31016.5|31056.5|31016.5|31056.5|31016.5|9
1724925430000|2024-08-29 09:57:10|31055.1|31015.1|31056.5|31016.5|31056.5|31016.5|31055.1|31015.1|1
1724925450000|2024-08-29 09:57:30|||||||||1
1724925480000|2024-08-29 09:58:00|31051.5|31011.5|31051.5|31011.5|31051.5|31011.5|31051.5|31011.5|4
1724925490000|2024-08-29 09:58:10|31047.8|31007.8|31056.5|31016.5|31056.5|31016.5|31046.5|31006.5|1
1724925510000|2024-08-29 09:58:30|31051.5|31011.5|31051.5|31011.5|31051.5|31011.5|31051.5|31011.5|3
1724925520000|2024-08-29 09:58:40|31047.8|31007.8|31046.5|31006.5|31047.8|31007.8|31046.5|31006.5|0
1724925560000|2024-08-29 09:59:20|31047.8|31007.8|31056.5|31016.5|31056.5|31016.5|31047.8|31007.8|12
1724925570000|2024-08-29 09:59:30|31055.1|31015.1|31051.5|31011.5|31056.5|31016.5|31051.5|31011.5|0
1724925590000|2024-08-29 09:59:50|31055.1|31015.1|31056.5|31016.5|31056.5|31016.5|31055.1|31015.1|0
1724925620000|2024-08-29 10:00:20|31065.1|31025.1|31046.5|31006.5|31065.1|31025.1|31046.5|31006.5|4
1724925670000|2024-08-29 10:01:10|31045.1|31005.1|31045.1|31005.1|31045.1|31005.1|31045.1|31005.1|2
1724925750000|2024-08-29 10:02:30|31029.1|30989.1|31020.1|30980.1|31029.1|30989.1|31020.1|30980.1|25
1724925760000|2024-08-29 10:02:40|31021.5|30981.5|31021.5|30981.5|31021.5|30981.5|31021.5|30981.5|2
1724925780000|2024-08-29 10:03:00|31026.5|30986.5|31046.5|31006.5|31046.5|31006.5|31026.5|30986.5|26
1724925800000|2024-08-29 10:03:20|31051.5|31011.5|31051.5|31011.5|31051.5|31011.5|31051.5|31011.5|2
1724925810000|2024-08-29 10:03:30|31047.8|31007.8|31051.5|31011.5|31051.5|31011.5|31047.8|31007.8|2
1724925820000|2024-08-29 10:03:40|31055.1|31015.1|31056.5|31016.5|31056.5|31016.5|31055.1|31015.1|0
1724925830000|2024-08-29 10:03:50|31055.1|31015.1|31051.5|31011.5|31055.1|31015.1|31051.5|31011.5|1
1724925840000|2024-08-29 10:04:00|31056.5|31016.5|31056.5|31016.5|31060.1|31020.1|31056.5|31016.5|25
1724925900000|2024-08-29 10:05:00|31055.1|31015.1|31055.1|31015.1|31055.1|31015.1|31055.1|31015.1|0
1724925910000|2024-08-29 10:05:10|31056.5|31016.5|31057.8|31017.8|31057.8|31017.8|31056.5|31016.5|0
1724925920000|2024-08-29 10:05:20|31066.5|31026.5|31066.5|31026.5|31066.5|31026.5|31066.5|31026.5|1
1724925970000|2024-08-29 10:06:10|||||||||5
1724925980000|2024-08-29 10:06:20|31073.8|31033.8|31073.8|31033.8|31073.8|31033.8|31073.8|31033.8|1
1724925990000|2024-08-29 10:06:30|31066.5|31026.5|31065.1|31025.1|31066.5|31026.5|31065.1|31025.1|1
1724926000000|2024-08-29 10:06:40|31061.5|31021.5|31066.5|31026.5|31066.5|31026.5|31056.5|31016.5|1
1724926080000|2024-08-29 10:08:00|31060.1|31020.1|31060.1|31020.1|31060.1|31020.1|31060.1|31020.1|1
1724926090000|2024-08-29 10:08:10|31056.5|31016.5|31056.5|31016.5|31056.5|31016.5|31056.5|31016.5|0
1724926100000|2024-08-29 10:08:20|||||||||1
1724926120000|2024-08-29 10:08:40|31060.1|31020.1|31060.1|31020.1|31060.1|31020.1|31060.1|31020.1|0
1724926130000|2024-08-29 10:08:50|31056.5|31016.5|31056.5|31016.5|31056.5|31016.5|31056.5|31016.5|0
1724926160000|2024-08-29 10:09:20|31060.1|31020.1|31056.5|31016.5|31060.1|31020.1|31055.1|31015.1|1
1724926170000|2024-08-29 10:09:30|31060.1|31020.1|31060.1|31020.1|31060.1|31020.1|31060.1|31020.1|0
1724926180000|2024-08-29 10:09:40|31063.8|31023.8|31060.1|31020.1|31063.8|31023.8|31060.1|31020.1|0
1724926190000|2024-08-29 10:09:50|31061.5|31021.5|31065.1|31025.1|31065.1|31025.1|31061.5|31021.5|0
1724926200000|2024-08-29 10:10:00|31063.8|31023.8|31060.1|31020.1|31065.1|31025.1|31060.1|31020.1|0
1724926210000|2024-08-29 10:10:10|31055.1|31015.1|31055.1|31015.1|31055.1|31015.1|31055.1|31015.1|0
1724926230000|2024-08-29 10:10:30|31056.5|31016.5|31060.1|31020.1|31060.1|31020.1|31056.5|31016.5|6
1724926240000|2024-08-29 10:10:40|31056.5|31016.5|31055.1|31015.1|31056.5|31016.5|31055.1|31015.1|0
1724926260000|2024-08-29 10:11:00|31056.5|31016.5|31056.5|31016.5|31056.5|31016.5|31056.5|31016.5|0
1724926270000|2024-08-29 10:11:10|31060.1|31020.1|31065.1|31025.1|31065.1|31025.1|31060.1|31020.1|1
1724926280000|2024-08-29 10:11:20|31063.8|31023.8|31063.8|31023.8|31063.8|31023.8|31063.8|31023.8|0
1724926290000|2024-08-29 10:11:30|31060.1|31020.1|31053.8|31013.8|31060.1|31020.1|31053.8|31013.8|1
1724926300000|2024-08-29 10:11:40|31055.1|31015.1|31053.8|31013.8|31055.1|31015.1|31053.8|31013.8|16
1724926330000|2024-08-29 10:12:10|31055.1|31015.1|31055.1|31015.1|31055.1|31015.1|31053.8|31013.8|0
1724926340000|2024-08-29 10:12:20|31063.8|31023.8|31063.8|31023.8|31063.8|31023.8|31063.8|31023.8|0
1724926370000|2024-08-29 10:12:50|31060.1|31020.1|31060.1|31020.1|31060.1|31020.1|31060.1|31020.1|1
1724926390000|2024-08-29 10:13:10|31063.8|31023.8|31063.8|31023.8|31065.1|31025.1|31063.8|31023.8|0
1724926400000|2024-08-29 10:13:20|31056.5|31016.5|31063.8|31023.8|31063.8|31023.8|31056.5|31016.5|2
1724926440000|2024-08-29 10:14:00|31065.1|31025.1|31063.8|31023.8|31065.1|31025.1|31063.8|31023.8|0
1724926450000|2024-08-29 10:14:10|31065.1|31025.1|31065.1|31025.1|31065.1|31025.1|31065.1|31025.1|0
1724926460000|2024-08-29 10:14:20|31070.1|31030.1|31070.1|31030.1|31070.1|31030.1|31070.1|31030.1|1
1724926470000|2024-08-29 10:14:30|31085.1|31045.1|31080.1|31040.1|31085.1|31045.1|31080.1|31040.1|28
1724926500000|2024-08-29 10:15:00|31078.8|31038.8|31075.1|31035.1|31078.8|31038.8|31075.1|31035.1|1
1724926510000|2024-08-29 10:15:10|31078.8|31038.8|31078.8|31038.8|31078.8|31038.8|31078.8|31038.8|0
1724926530000|2024-08-29 10:15:30|31075.1|31035.1|31068.8|31028.8|31075.1|31035.1|31068.8|31028.8|2
1724926550000|2024-08-29 10:15:50|31065.1|31025.1|31070.1|31030.1|31073.8|31033.8|31065.1|31025.1|0
1724926560000|2024-08-29 10:16:00|31068.8|31028.8|31070.1|31030.1|31070.1|31030.1|31068.8|31028.8|0
1724926570000|2024-08-29 10:16:10|31065.1|31025.1|31060.1|31020.1|31065.1|31025.1|31060.1|31020.1|10
1724926580000|2024-08-29 10:16:20|31063.8|31023.8|31065.1|31025.1|31066.5|31026.5|31063.8|31023.8|0
1724926590000|2024-08-29 10:16:30|31066.5|31026.5|31070.1|31030.1|31070.1|31030.1|31065.1|31025.1|6
1724926620000|2024-08-29 10:17:00|31073.8|31033.8|31070.1|31030.1|31073.8|31033.8|31070.1|31030.1|0
1724926630000|2024-08-29 10:17:10|31073.8|31033.8|31075.1|31035.1|31075.1|31035.1|31073.8|31033.8|0
1724926640000|2024-08-29 10:17:20|31070.1|31030.1|31068.8|31028.8|31070.1|31030.1|31068.8|31028.8|0
1724926660000|2024-08-29 10:17:40|31065.1|31025.1|31065.1|31025.1|31065.1|31025.1|31065.1|31025.1|0
1724926670000|2024-08-29 10:17:50|||||||||5
1724926690000|2024-08-29 10:18:10|31066.5|31026.5|31065.1|31025.1|31066.5|31026.5|31065.1|31025.1|18
1724926710000|2024-08-29 10:18:30|||||||||4
1724926720000|2024-08-29 10:18:40|31063.8|31023.8|31065.1|31025.1|31065.1|31025.1|31063.8|31023.8|0
1724926740000|2024-08-29 10:19:00|||||||||1
1724926750000|2024-08-29 10:19:10|31063.8|31023.8|31063.8|31023.8|31063.8|31023.8|31063.8|31023.8|0
1724926760000|2024-08-29 10:19:20|31060.1|31020.1|31060.1|31020.1|31060.1|31020.1|31060.1|31020.1|2
1724926780000|2024-08-29 10:19:40|||||||||19
1724926790000|2024-08-29 10:19:50|31061.5|31021.5|31060.1|31020.1|31061.5|31021.5|31060.1|31020.1|0
1724926800000|2024-08-29 10:20:00|31053.8|31013.8|31055.1|31015.1|31055.1|31015.1|31053.8|31013.8|11
1724926810000|2024-08-29 10:20:10|31056.5|31016.5|31056.5|31016.5|31056.5|31016.5|31056.5|31016.5|0
1724926820000|2024-08-29 10:20:20|31060.1|31020.1|31060.1|31020.1|31060.1|31020.1|31060.1|31020.1|2
1724926860000|2024-08-29 10:21:00|31056.5|31016.5|31043.8|31003.8|31056.5|31016.5|31043.8|31003.8|60
1724926880000|2024-08-29 10:21:20|31036.5|30996.5|31036.5|30996.5|31036.5|30996.5|31036.5|30996.5|2
1724926890000|2024-08-29 10:21:30|31040.1|31000.1|31045.1|31005.1|31045.1|31005.1|31040.1|31000.1|8
1724926900000|2024-08-29 10:21:40|31043.8|31003.8|31040.1|31000.1|31045.1|31005.1|31040.1|31000.1|1
1724926910000|2024-08-29 10:21:50|31041.5|31001.5|31036.5|30996.5|31041.5|31001.5|31036.5|30996.5|0
1724926920000|2024-08-29 10:22:00|31035.1|30995.1|31035.1|30995.1|31035.1|30995.1|31035.1|30995.1|0
1724926930000|2024-08-29 10:22:10|31036.5|30996.5|31035.1|30995.1|31036.5|30996.5|31035.1|30995.1|4
1724926940000|2024-08-29 10:22:20|31040.1|31000.1|31040.1|31000.1|31040.1|31000.1|31036.5|30996.5|2
1724926960000|2024-08-29 10:22:40|31036.5|30996.5|31036.5|30996.5|31036.5|30996.5|31036.5|30996.5|0
1724926980000|2024-08-29 10:23:00|31035.1|30995.1|31035.1|30995.1|31036.5|30996.5|31035.1|30995.1|53
1724926990000|2024-08-29 10:23:10|31033.8|30993.8|31035.1|30995.1|31035.1|30995.1|31033.8|30993.8|0
1724927000000|2024-08-29 10:23:20|31036.5|30996.5|31035.1|30995.1|31040.1|31000.1|31035.1|30995.1|1
1724927010000|2024-08-29 10:23:30|31036.5|30996.5|31040.1|31000.1|31040.1|31000.1|31036.5|30996.5|0
1724927020000|2024-08-29 10:23:40|31036.5|30996.5|31036.5|30996.5|31036.5|30996.5|31036.5|30996.5|0
1724927030000|2024-08-29 10:23:50|31035.1|30995.1|31036.5|30996.5|31036.5|30996.5|31035.1|30995.1|0
1724927040000|2024-08-29 10:24:00|31040.1|31000.1|31045.1|31005.1|31045.1|31005.1|31040.1|31000.1|0
1724927050000|2024-08-29 10:24:10|31046.5|31006.5|31045.1|31005.1|31046.5|31006.5|31045.1|31005.1|0
1724927080000|2024-08-29 10:24:40|31046.5|31006.5|31046.5|31006.5|31046.5|31006.5|31046.5|31006.5|0
1724927100000|2024-08-29 10:25:00|31045.1|31005.1|31046.5|31006.5|31046.5|31006.5|31043.8|31003.8|0
1724927110000|2024-08-29 10:25:10|31050.1|31010.1|31050.1|31010.1|31050.1|31010.1|31050.1|31010.1|0
1724927120000|2024-08-29 10:25:20|31046.5|31006.5|31050.1|31010.1|31050.1|31010.1|31046.5|31006.5|0
1724927150000|2024-08-29 10:25:50|31045.1|31005.1|31073.8|31033.8|31073.8|31033.8|31045.1|31005.1|19
1724927160000|2024-08-29 10:26:00|31078.8|31038.8|31073.8|31033.8|31078.8|31038.8|31073.8|31033.8|17
1724927190000|2024-08-29 10:26:30|31078.8|31038.8|31075.1|31035.1|31078.8|31038.8|31075.1|31035.1|3
1724927200000|2024-08-29 10:26:40|31078.8|31038.8|31078.8|31038.8|31078.8|31038.8|31078.8|31038.8|0
1724927240000|2024-08-29 10:27:20|||||||||1
1724927250000|2024-08-29 10:27:30|31083.8|31043.8|31083.8|31043.8|31083.8|31043.8|31083.8|31043.8|0
1724927350000|2024-08-29 10:29:10|31093.8|31053.8|31103.8|31063.8|31103.8|31063.8|31093.8|31053.8|7
1724927370000|2024-08-29 10:29:30|31102.4|31062.4|31103.8|31063.8|31103.8|31063.8|31102.4|31062.4|1
1724927380000|2024-08-29 10:29:40|31098.8|31058.8|31098.8|31058.8|31098.8|31058.8|31098.8|31058.8|0
1724927390000|2024-08-29 10:29:50|31093.8|31053.8|31093.8|31053.8|31093.8|31053.8|31093.8|31053.8|0
1724927430000|2024-08-29 10:30:30|31083.8|31043.8|31083.8|31043.8|31088.8|31048.8|31083.8|31043.8|1
1724927440000|2024-08-29 10:30:40|31085.1|31045.1|31085.1|31045.1|31088.8|31048.8|31083.8|31043.8|0
1724927450000|2024-08-29 10:30:50|31083.8|31043.8|31083.8|31043.8|31083.8|31043.8|31083.8|31043.8|0
1724927470000|2024-08-29 10:31:10|31085.1|31045.1|31085.1|31045.1|31085.1|31045.1|31085.1|31045.1|0
1724927480000|2024-08-29 10:31:20|31083.8|31043.8|31083.8|31043.8|31083.8|31043.8|31083.8|31043.8|0
1724927490000|2024-08-29 10:31:30|31085.1|31045.1|31085.1|31045.1|31085.1|31045.1|31085.1|31045.1|0
1724927500000|2024-08-29 10:31:40|31083.8|31043.8|31083.8|31043.8|31083.8|31043.8|31083.8|31043.8|0
1724927510000|2024-08-29 10:31:50|31075.1|31035.1|31075.1|31035.1|31075.1|31035.1|31075.1|31035.1|1
1724927520000|2024-08-29 10:32:00|31083.8|31043.8|31083.8|31043.8|31083.8|31043.8|31083.8|31043.8|1
1724927570000|2024-08-29 10:32:50|31085.1|31045.1|31085.1|31045.1|31085.1|31045.1|31085.1|31045.1|4
1724927580000|2024-08-29 10:33:00|31083.8|31043.8|31088.8|31048.8|31088.8|31048.8|31083.8|31043.8|1
1724927620000|2024-08-29 10:33:40|31085.1|31045.1|31083.8|31043.8|31085.1|31045.1|31083.8|31043.8|0
1724927660000|2024-08-29 10:34:20|31085.1|31045.1|31088.8|31048.8|31088.8|31048.8|31085.1|31045.1|9
1724927670000|2024-08-29 10:34:30|||||||||2
1724927680000|2024-08-29 10:34:40|31090.1|31050.1|31090.1|31050.1|31090.1|31050.1|31090.1|31050.1|0
1724927700000|2024-08-29 10:35:00|||||||||1
1724927710000|2024-08-29 10:35:10|31093.8|31053.8|31093.8|31053.8|31093.8|31053.8|31093.8|31053.8|0
1724927720000|2024-08-29 10:35:20|||||||||16
1724927740000|2024-08-29 10:35:40|||||||||12
1724927750000|2024-08-29 10:35:50|31085.1|31045.1|31085.1|31045.1|31085.1|31045.1|31085.1|31045.1|2
1724927760000|2024-08-29 10:36:00|31083.8|31043.8|31083.8|31043.8|31083.8|31043.8|31083.8|31043.8|0
1724927810000|2024-08-29 10:36:50|31080.1|31040.1|31080.1|31040.1|31080.1|31040.1|31080.1|31040.1|1
1724927820000|2024-08-29 10:37:00|31076.5|31036.5|31073.8|31033.8|31076.5|31036.5|31073.8|31033.8|0
1724927830000|2024-08-29 10:37:10|31075.1|31035.1|31080.1|31040.1|31080.1|31040.1|31075.1|31035.1|2
1724927840000|2024-08-29 10:37:20|||||||||2
1724927860000|2024-08-29 10:37:40|31078.8|31038.8|31080.1|31040.1|31080.1|31040.1|31078.8|31038.8|0
1724927880000|2024-08-29 10:38:00|31078.8|31038.8|31078.8|31038.8|31080.1|31040.1|31078.8|31038.8|0
1724927890000|2024-08-29 10:38:10|31083.8|31043.8|31078.8|31038.8|31083.8|31043.8|31078.8|31038.8|2
1724927900000|2024-08-29 10:38:20|31075.1|31035.1|31073.8|31033.8|31075.1|31035.1|31073.8|31033.8|0
1724927910000|2024-08-29 10:38:30|31075.1|31035.1|31073.8|31033.8|31075.1|31035.1|31073.8|31033.8|1
1724927930000|2024-08-29 10:38:50|31075.1|31035.1|31083.8|31043.8|31083.8|31043.8|31075.1|31035.1|1
1724927940000|2024-08-29 10:39:00|31085.1|31045.1|31087.4|31047.4|31088.8|31048.8|31085.1|31045.1|8
1724927950000|2024-08-29 10:39:10|31091.1|31051.1|31093.8|31053.8|31093.8|31053.8|31091.1|31051.1|4
1724927960000|2024-08-29 10:39:20|||||||||5
1724927990000|2024-08-29 10:39:50|||||||||2
1724928010000|2024-08-29 10:40:10|31091.1|31051.1|31085.1|31045.1|31091.1|31051.1|31083.8|31043.8|6
1724928020000|2024-08-29 10:40:20|||||||||12
1724928110000|2024-08-29 10:41:50|31090.1|31050.1|31093.8|31053.8|31093.8|31053.8|31090.1|31050.1|2
1724928220000|2024-08-29 10:43:40|||||||||1
1724928230000|2024-08-29 10:43:50|31088.8|31048.8|31088.8|31048.8|31088.8|31048.8|31088.8|31048.8|2
1724928270000|2024-08-29 10:44:30|31093.8|31053.8|31093.8|31053.8|31093.8|31053.8|31093.8|31053.8|0
1724928360000|2024-08-29 10:46:00|31095.1|31055.1|31095.1|31055.1|31095.1|31055.1|31095.1|31055.1|0
1724928370000|2024-08-29 10:46:10|31093.8|31053.8|31103.8|31063.8|31105.1|31065.1|31093.8|31053.8|0
1724928390000|2024-08-29 10:46:30|31113.8|31073.8|31108.8|31068.8|31113.8|31073.8|31108.8|31068.8|10
1724928410000|2024-08-29 10:46:50|31112.5|31072.5|31108.8|31068.8|31112.5|31072.5|31108.8|31068.8|0
1724928420000|2024-08-29 10:47:00|31113.8|31073.8|31113.8|31073.8|31113.8|31073.8|31113.8|31073.8|0
1724928460000|2024-08-29 10:47:40|31108.8|31068.8|31108.8|31068.8|31108.8|31068.8|31108.8|31068.8|1
1724928470000|2024-08-29 10:47:50|31112.5|31072.5|31113.8|31073.8|31115.1|31075.1|31108.8|31068.8|5
1724928500000|2024-08-29 10:48:20|31110.1|31070.1|31113.8|31073.8|31113.8|31073.8|31110.1|31070.1|0
1724928530000|2024-08-29 10:48:50|31110.1|31070.1|31108.8|31068.8|31110.1|31070.1|31108.8|31068.8|0
1724928580000|2024-08-29 10:49:40|31113.8|31073.8|31113.8|31073.8|31113.8|31073.8|31113.8|31073.8|59
1724928590000|2024-08-29 10:49:50|31121.1|31081.1|31123.8|31083.8|31123.8|31083.8|31121.1|31081.1|15
1724928600000|2024-08-29 10:50:00|31133.8|31093.8|31113.8|31073.8|31133.8|31093.8|31113.8|31073.8|15
1724928670000|2024-08-29 10:51:10|31103.8|31063.8|31108.8|31068.8|31110.1|31070.1|31103.8|31063.8|4
1724928690000|2024-08-29 10:51:30|31113.8|31073.8|31110.1|31070.1|31113.8|31073.8|31110.1|31070.1|1
1724928700000|2024-08-29 10:51:40|31108.8|31068.8|31110.1|31070.1|31110.1|31070.1|31108.8|31068.8|0
1724928720000|2024-08-29 10:52:00|31113.8|31073.8|31113.8|31073.8|31113.8|31073.8|31110.1|31070.1|0
1724928730000|2024-08-29 10:52:10|31110.1|31070.1|31113.8|31073.8|31113.8|31073.8|31110.1|31070.1|4
1724928740000|2024-08-29 10:52:20|31112.5|31072.5|31108.8|31068.8|31113.8|31073.8|31105.1|31065.1|6
1724928750000|2024-08-29 10:52:30|31110.1|31070.1|31110.1|31070.1|31110.1|31070.1|31110.1|31070.1|0
1724928780000|2024-08-29 10:53:00|31113.8|31073.8|31113.8|31073.8|31115.1|31075.1|31113.8|31073.8|11
1724928800000|2024-08-29 10:53:20|31110.1|31070.1|31108.8|31068.8|31110.1|31070.1|31105.1|31065.1|2
1724928820000|2024-08-29 10:53:40|31105.1|31065.1|31103.8|31063.8|31105.1|31065.1|31103.8|31063.8|0
1724928850000|2024-08-29 10:54:10|31093.8|31053.8|31093.8|31053.8|31093.8|31053.8|31093.8|31053.8|5
1724928860000|2024-08-29 10:54:20|31095.1|31055.1|31093.8|31053.8|31095.1|31055.1|31093.8|31053.8|0
1724928890000|2024-08-29 10:54:50|31083.8|31043.8|31083.8|31043.8|31083.8|31043.8|31083.8|31043.8|12
1724928900000|2024-08-29 10:55:00|31085.1|31045.1|31100.1|31060.1|31100.1|31060.1|31085.1|31045.1|1
1724928910000|2024-08-29 10:55:10|31108.8|31068.8|31108.8|31068.8|31108.8|31068.8|31108.8|31068.8|8
1724928920000|2024-08-29 10:55:20|31112.5|31072.5|31108.8|31068.8|31113.8|31073.8|31108.8|31068.8|0
1724928930000|2024-08-29 10:55:30|31105.1|31065.1|31103.8|31063.8|31105.1|31065.1|31103.8|31063.8|0
1724928940000|2024-08-29 10:55:40|31105.1|31065.1|31105.1|31065.1|31105.1|31065.1|31105.1|31065.1|0
1724928950000|2024-08-29 10:55:50|31103.8|31063.8|31103.8|31063.8|31103.8|31063.8|31103.8|31063.8|0
1724928960000|2024-08-29 10:56:00|31105.1|31065.1|31108.8|31068.8|31108.8|31068.8|31105.1|31065.1|0
1724928980000|2024-08-29 10:56:20|31113.8|31073.8|31113.8|31073.8|31113.8|31073.8|31113.8|31073.8|0
1724928990000|2024-08-29 10:56:30|||||||||1
1724929020000|2024-08-29 10:57:00|31115.1|31075.1|31115.1|31075.1|31115.1|31075.1|31115.1|31075.1|1
1724929030000|2024-08-29 10:57:10|31118.8|31078.8|31115.1|31075.1|31118.8|31078.8|31115.1|31075.1|0
1724929040000|2024-08-29 10:57:20|31113.8|31073.8|31113.8|31073.8|31115.1|31075.1|31113.8|31073.8|0
1724929080000|2024-08-29 10:58:00|31115.1|31075.1|31115.1|31075.1|31115.1|31075.1|31115.1|31075.1|0
1724929100000|2024-08-29 10:58:20|31113.8|31073.8|31113.8|31073.8|31113.8|31073.8|31113.8|31073.8|1
1724929120000|2024-08-29 10:58:40|31110.1|31070.1|31110.1|31070.1|31110.1|31070.1|31110.1|31070.1|2
1724929130000|2024-08-29 10:58:50|31113.8|31073.8|31110.1|31070.1|31113.8|31073.8|31110.1|31070.1|0
1724929140000|2024-08-29 10:59:00|31113.8|31073.8|31113.8|31073.8|31113.8|31073.8|31113.8|31073.8|0
1724929150000|2024-08-29 10:59:10|31110.1|31070.1|31105.1|31065.1|31110.1|31070.1|31105.1|31065.1|0
1724929160000|2024-08-29 10:59:20|31106.5|31066.5|31110.1|31070.1|31110.1|31070.1|31106.5|31066.5|3
1724929170000|2024-08-29 10:59:30|31123.8|31083.8|31125.1|31085.1|31125.1|31085.1|31123.8|31083.8|28
1724929180000|2024-08-29 10:59:40|31128.8|31088.8|31123.8|31083.8|31128.8|31088.8|31123.8|31083.8|0
1724929190000|2024-08-29 10:59:50|31125.1|31085.1|31125.1|31085.1|31125.1|31085.1|31125.1|31085.1|0
1724929210000|2024-08-29 11:00:10|31123.8|31083.8|31123.8|31083.8|31123.8|31083.8|31123.8|31083.8|0
1724929220000|2024-08-29 11:00:20|31122.5|31082.5|31125.1|31085.1|31125.1|31085.1|31122.5|31082.5|3
1724929230000|2024-08-29 11:00:30|31123.8|31083.8|31120.1|31080.1|31123.8|31083.8|31120.1|31080.1|2
1724929250000|2024-08-29 11:00:50|31115.1|31075.1|31115.1|31075.1|31115.1|31075.1|31115.1|31075.1|0
1724929320000|2024-08-29 11:02:00|31126.5|31086.5|31135.1|31095.1|31135.1|31095.1|31126.5|31086.5|2
1724929340000|2024-08-29 11:02:20|31133.8|31093.8|31133.8|31093.8|31133.8|31093.8|31133.8|31093.8|0
1724929350000|2024-08-29 11:02:30|31130.1|31090.1|31125.1|31085.1|31130.1|31090.1|31125.1|31085.1|3
1724929390000|2024-08-29 11:03:10|31123.8|31083.8|31123.8|31083.8|31125.1|31085.1|31123.8|31083.8|0
1724929400000|2024-08-29 11:03:20|31125.1|31085.1|31125.1|31085.1|31125.1|31085.1|31125.1|31085.1|0
1724929410000|2024-08-29 11:03:30|31123.8|31083.8|31123.8|31083.8|31123.8|31083.8|31123.8|31083.8|0
1724929420000|2024-08-29 11:03:40|31113.8|31073.8|31115.1|31075.1|31115.1|31075.1|31113.8|31073.8|10
1724929430000|2024-08-29 11:03:50|31120.1|31080.1|31123.8|31083.8|31125.1|31085.1|31120.1|31080.1|2
1724929490000|2024-08-29 11:04:50|31125.1|31085.1|31125.1|31085.1|31125.1|31085.1|31125.1|31085.1|0
1724929510000|2024-08-29 11:05:10|31132.5|31092.5|31125.1|31085.1|31133.8|31093.8|31125.1|31085.1|15
1724929520000|2024-08-29 11:05:20|31143.8|31103.8|31153.8|31113.8|31153.8|31113.8|31143.8|31103.8|20
1724929530000|2024-08-29 11:05:30|||||||||13
1724929560000|2024-08-29 11:06:00|31148.8|31108.8|31153.8|31113.8|31153.8|31113.8|31148.8|31108.8|2
1724929580000|2024-08-29 11:06:20|||||||||1
1724929630000|2024-08-29 11:07:10|||||||||1
1724929690000|2024-08-29 11:08:10|31143.8|31103.8|31125.1|31085.1|31143.8|31103.8|31125.1|31085.1|51
1724929730000|2024-08-29 11:08:50|31130.1|31090.1|31130.1|31090.1|31130.1|31090.1|31130.1|31090.1|2
1724929740000|2024-08-29 11:09:00|31128.8|31088.8|31130.1|31090.1|31130.1|31090.1|31128.8|31088.8|0
1724929790000|2024-08-29 11:09:50|31133.8|31093.8|31133.8|31093.8|31135.1|31095.1|31133.8|31093.8|0
1724929800000|2024-08-29 11:10:00|31135.1|31095.1|31133.8|31093.8|31135.1|31095.1|31133.8|31093.8|1
1724929840000|2024-08-29 11:10:40|31125.1|31085.1|31125.1|31085.1|31125.1|31085.1|31125.1|31085.1|1
1724929870000|2024-08-29 11:11:10|31123.8|31083.8|31123.8|31083.8|31123.8|31083.8|31123.8|31083.8|0
1724929880000|2024-08-29 11:11:20|31125.1|31085.1|31123.8|31083.8|31125.1|31085.1|31123.8|31083.8|0
1724929900000|2024-08-29 11:11:40|||||||||1
1724929920000|2024-08-29 11:12:00|||||||||1
1724929940000|2024-08-29 11:12:20|31118.8|31078.8|31118.8|31078.8|31118.8|31078.8|31118.8|31078.8|1
1724929950000|2024-08-29 11:12:30|||||||||1
1724929960000|2024-08-29 11:12:40|31115.1|31075.1|31103.8|31063.8|31115.1|31075.1|31103.8|31063.8|44
1724930000000|2024-08-29 11:13:20|31098.8|31058.8|31098.8|31058.8|31098.8|31058.8|31098.8|31058.8|1
1724930010000|2024-08-29 11:13:30|31103.8|31063.8|31098.8|31058.8|31103.8|31063.8|31098.8|31058.8|2
1724930020000|2024-08-29 11:13:40|31095.1|31055.1|31123.8|31083.8|31123.8|31083.8|31095.1|31055.1|7
1724930030000|2024-08-29 11:13:50|31125.1|31085.1|31128.8|31088.8|31128.8|31088.8|31125.1|31085.1|0
1724930060000|2024-08-29 11:14:20|31125.1|31085.1|31128.8|31088.8|31128.8|31088.8|31125.1|31085.1|1
1724930070000|2024-08-29 11:14:30|31133.8|31093.8|31133.8|31093.8|31133.8|31093.8|31133.8|31093.8|0
1724930130000|2024-08-29 11:15:30|31138.8|31098.8|31133.8|31093.8|31138.8|31098.8|31133.8|31093.8|4
1724930140000|2024-08-29 11:15:40|31128.8|31088.8|31128.8|31088.8|31128.8|31088.8|31128.8|31088.8|1
1724930180000|2024-08-29 11:16:20|31125.1|31085.1|31130.1|31090.1|31133.8|31093.8|31125.1|31085.1|1
1724930190000|2024-08-29 11:16:30|31133.8|31093.8|31133.8|31093.8|31133.8|31093.8|31133.8|31093.8|0
1724930200000|2024-08-29 11:16:40|31138.8|31098.8|31138.8|31098.8|31138.8|31098.8|31138.8|31098.8|0
1724930230000|2024-08-29 11:17:10|31133.8|31093.8|31133.8|31093.8|31133.8|31093.8|31133.8|31093.8|0
1724930240000|2024-08-29 11:17:20|31138.8|31098.8|31138.8|31098.8|31138.8|31098.8|31138.8|31098.8|0
1724930250000|2024-08-29 11:17:30|31143.8|31103.8|31143.8|31103.8|31145.2|31105.2|31143.8|31103.8|0
1724930290000|2024-08-29 11:18:10|31140.2|31100.2|31140.2|31100.2|31140.2|31100.2|31140.2|31100.2|6
1724930300000|2024-08-29 11:18:20|31138.8|31098.8|31138.8|31098.8|31140.2|31100.2|31138.8|31098.8|0
1724930310000|2024-08-29 11:18:30|31135.2|31095.2|31135.2|31095.2|31135.2|31095.2|31135.2|31095.2|1
1724930320000|2024-08-29 11:18:40|31133.8|31093.8|31133.8|31093.8|31133.8|31093.8|31133.8|31093.8|0
1724930330000|2024-08-29 11:18:50|31135.2|31095.2|31135.2|31095.2|31135.2|31095.2|31135.2|31095.2|0
1724930390000|2024-08-29 11:19:50|31143.8|31103.8|31143.8|31103.8|31143.8|31103.8|31143.8|31103.8|2
1724930410000|2024-08-29 11:20:10|||||||||1
1724930420000|2024-08-29 11:20:20|31158.8|31118.8|31148.8|31108.8|31158.8|31118.8|31148.8|31108.8|34
1724930430000|2024-08-29 11:20:30|31150.2|31110.2|31150.2|31110.2|31150.2|31110.2|31150.2|31110.2|0
1724930440000|2024-08-29 11:20:40|31148.8|31108.8|31148.8|31108.8|31153.8|31113.8|31148.8|31108.8|1
1724930460000|2024-08-29 11:21:00|31145.2|31105.2|31145.2|31105.2|31145.2|31105.2|31143.8|31103.8|1
1724930480000|2024-08-29 11:21:20|31143.8|31103.8|31143.8|31103.8|31143.8|31103.8|31143.8|31103.8|0
1724930510000|2024-08-29 11:21:50|31145.2|31105.2|31143.8|31103.8|31145.2|31105.2|31143.8|31103.8|0
1724930520000|2024-08-29 11:22:00|||||||||1
1724930550000|2024-08-29 11:22:30|||||||||1
1724930580000|2024-08-29 11:23:00|31135.2|31095.2|31133.8|31093.8|31135.2|31095.2|31133.8|31093.8|5
1724930610000|2024-08-29 11:23:30|31138.8|31098.8|31138.8|31098.8|31138.8|31098.8|31138.8|31098.8|2
1724930630000|2024-08-29 11:23:50|31133.8|31093.8|31133.8|31093.8|31133.8|31093.8|31133.8|31093.8|0
1724930640000|2024-08-29 11:24:00|31135.2|31095.2|31133.8|31093.8|31138.8|31098.8|31133.8|31093.8|1
1724930650000|2024-08-29 11:24:10|31135.2|31095.2|31138.8|31098.8|31138.8|31098.8|31135.2|31095.2|0
1724930680000|2024-08-29 11:24:40|31135.2|31095.2|31135.2|31095.2|31135.2|31095.2|31133.8|31093.8|2
1724930690000|2024-08-29 11:24:50|31138.8|31098.8|31138.8|31098.8|31138.8|31098.8|31138.8|31098.8|0
1724930700000|2024-08-29 11:25:00|||||||||1
1724930710000|2024-08-29 11:25:10|31133.8|31093.8|31143.8|31103.8|31143.8|31103.8|31133.8|31093.8|0
1724930740000|2024-08-29 11:25:40|||||||||1
1724930750000|2024-08-29 11:25:50|31145.2|31105.2|31150.2|31110.2|31153.8|31113.8|31145.2|31105.2|0
1724930760000|2024-08-29 11:26:00|31153.8|31113.8|31153.8|31113.8|31153.8|31113.8|31153.8|31113.8|0
1724930840000|2024-08-29 11:27:20|||||||||1
1724930860000|2024-08-29 11:27:40|31155.2|31115.2|31155.2|31115.2|31155.2|31115.2|31155.2|31115.2|1
1724930870000|2024-08-29 11:27:50|31163.8|31123.8|31163.8|31123.8|31163.8|31123.8|31163.8|31123.8|2
1724930880000|2024-08-29 11:28:00|||||||||1
1724930890000|2024-08-29 11:28:10|||||||||1
1724930930000|2024-08-29 11:28:50|||||||||1
1724930970000|2024-08-29 11:29:30|31153.8|31113.8|31143.8|31103.8|31153.8|31113.8|31143.8|31103.8|9
1724930980000|2024-08-29 11:29:40|||||||||1
1724931020000|2024-08-29 11:30:20|31140.2|31100.2|31138.8|31098.8|31140.2|31100.2|31138.8|31098.8|4
1724931030000|2024-08-29 11:30:30|31133.8|31093.8|31133.8|31093.8|31135.2|31095.2|31133.8|31093.8|1
1724931040000|2024-08-29 11:30:40|31135.2|31095.2|31135.2|31095.2|31135.2|31095.2|31135.2|31095.2|0
1724931060000|2024-08-29 11:31:00|31133.8|31093.8|31133.8|31093.8|31133.8|31093.8|31133.8|31093.8|1
1724931080000|2024-08-29 11:31:20|||||||||1
1724931100000|2024-08-29 11:31:40|||||||||1
1724931130000|2024-08-29 11:32:10|||||||||1
1724931170000|2024-08-29 11:32:50|31125.2|31085.2|31130.2|31090.2|31130.2|31090.2|31125.2|31085.2|8
1724931180000|2024-08-29 11:33:00|31128.8|31088.8|31130.2|31090.2|31130.2|31090.2|31125.2|31085.2|0
1724931190000|2024-08-29 11:33:10|31133.8|31093.8|31130.2|31090.2|31133.8|31093.8|31125.2|31085.2|2
1724931210000|2024-08-29 11:33:30|31126.5|31086.5|31125.2|31085.2|31126.5|31086.5|31125.2|31085.2|0
1724931220000|2024-08-29 11:33:40|31135.2|31095.2|31133.8|31093.8|31135.2|31095.2|31133.8|31093.8|2
1724931230000|2024-08-29 11:33:50|31130.2|31090.2|31130.2|31090.2|31130.2|31090.2|31125.2|31085.2|4
1724931240000|2024-08-29 11:34:00|31126.5|31086.5|31130.2|31090.2|31130.2|31090.2|31126.5|31086.5|1
1724931280000|2024-08-29 11:34:40|31126.5|31086.5|31126.5|31086.5|31126.5|31086.5|31125.2|31085.2|0
1724931290000|2024-08-29 11:34:50|31130.2|31090.2|31133.8|31093.8|31133.8|31093.8|31130.2|31090.2|1
1724931310000|2024-08-29 11:35:10|31135.2|31095.2|31135.2|31095.2|31135.2|31095.2|31135.2|31095.2|0
1724931320000|2024-08-29 11:35:20|31133.8|31093.8|31133.8|31093.8|31133.8|31093.8|31133.8|31093.8|1
1724931330000|2024-08-29 11:35:30|31130.2|31090.2|31130.2|31090.2|31130.2|31090.2|31130.2|31090.2|0
1724931360000|2024-08-29 11:36:00|31126.5|31086.5|31125.2|31085.2|31126.5|31086.5|31125.2|31085.2|0
1724931380000|2024-08-29 11:36:20|31126.5|31086.5|31126.5|31086.5|31126.5|31086.5|31126.5|31086.5|0
1724931400000|2024-08-29 11:36:40|31125.2|31085.2|31125.2|31085.2|31125.2|31085.2|31125.2|31085.2|0
1724931410000|2024-08-29 11:36:50|31126.5|31086.5|31135.2|31095.2|31135.2|31095.2|31126.5|31086.5|2
1724931430000|2024-08-29 11:37:10|31133.8|31093.8|31133.8|31093.8|31133.8|31093.8|31133.8|31093.8|0
1724931440000|2024-08-29 11:37:20|31163.8|31123.8|31153.8|31113.8|31163.8|31123.8|31153.8|31113.8|4
1724931450000|2024-08-29 11:37:30|31148.8|31108.8|31148.8|31108.8|31148.8|31108.8|31148.8|31108.8|1
1724931460000|2024-08-29 11:37:40|31145.2|31105.2|31145.2|31105.2|31153.8|31113.8|31145.2|31105.2|1
1724931470000|2024-08-29 11:37:50|31148.8|31108.8|31148.8|31108.8|31148.8|31108.8|31148.8|31108.8|0
1724931480000|2024-08-29 11:38:00|31140.2|31100.2|31135.2|31095.2|31140.2|31100.2|31135.2|31095.2|5
1724931490000|2024-08-29 11:38:10|31133.8|31093.8|31135.2|31095.2|31138.8|31098.8|31133.8|31093.8|0
1724931500000|2024-08-29 11:38:20|31138.8|31098.8|31138.8|31098.8|31138.8|31098.8|31138.8|31098.8|4
1724931510000|2024-08-29 11:38:30|31135.2|31095.2|31137.5|31097.5|31137.5|31097.5|31135.2|31095.2|0
1724931520000|2024-08-29 11:38:40|31138.8|31098.8|31135.2|31095.2|31138.8|31098.8|31135.2|31095.2|1
1724931540000|2024-08-29 11:39:00|31138.8|31098.8|31138.8|31098.8|31138.8|31098.8|31138.8|31098.8|1
1724931560000|2024-08-29 11:39:20|||||||||1
1724931580000|2024-08-29 11:39:40|31133.8|31093.8|31133.8|31093.8|31133.8|31093.8|31133.8|31093.8|0
1724931600000|2024-08-29 11:40:00|31128.8|31088.8|31133.8|31093.8|31133.8|31093.8|31125.2|31085.2|2
1724931640000|2024-08-29 11:40:40|31130.2|31090.2|31128.8|31088.8|31130.2|31090.2|31128.8|31088.8|1
1724931650000|2024-08-29 11:40:50|31130.2|31090.2|31130.2|31090.2|31130.2|31090.2|31130.2|31090.2|0
1724931660000|2024-08-29 11:41:00|31128.8|31088.8|31133.8|31093.8|31133.8|31093.8|31128.8|31088.8|0
1724931680000|2024-08-29 11:41:20|31128.8|31088.8|31128.8|31088.8|31128.8|31088.8|31125.2|31085.2|2
1724931700000|2024-08-29 11:41:40|31133.8|31093.8|31118.8|31078.8|31133.8|31093.8|31118.8|31078.8|27
1724931710000|2024-08-29 11:41:50|31120.2|31080.2|31120.2|31080.2|31120.2|31080.2|31118.8|31078.8|1
1724931720000|2024-08-29 11:42:00|31116.5|31076.5|31120.2|31080.2|31120.2|31080.2|31116.5|31076.5|1
1724931730000|2024-08-29 11:42:10|||||||||2
1724931740000|2024-08-29 11:42:20|31128.8|31088.8|31123.8|31083.8|31128.8|31088.8|31123.8|31083.8|1
1724931760000|2024-08-29 11:42:40|31128.8|31088.8|31133.8|31093.8|31133.8|31093.8|31125.2|31085.2|5
1724931770000|2024-08-29 11:42:50|||||||||2
1724931780000|2024-08-29 11:43:00|31130.2|31090.2|31128.8|31088.8|31130.2|31090.2|31128.8|31088.8|0
1724931790000|2024-08-29 11:43:10|31125.2|31085.2|31123.8|31083.8|31125.2|31085.2|31123.8|31083.8|7
1724931800000|2024-08-29 11:43:20|31128.8|31088.8|31123.8|31083.8|31128.8|31088.8|31123.8|31083.8|8
1724931810000|2024-08-29 11:43:30|31125.2|31085.2|31123.8|31083.8|31125.2|31085.2|31123.8|31083.8|0
1724931820000|2024-08-29 11:43:40|31125.2|31085.2|31123.8|31083.8|31125.2|31085.2|31123.8|31083.8|0
1724931830000|2024-08-29 11:43:50|31125.2|31085.2|31123.8|31083.8|31125.2|31085.2|31123.8|31083.8|1
1724931840000|2024-08-29 11:44:00|31125.2|31085.2|31125.2|31085.2|31125.2|31085.2|31125.2|31085.2|3
1724931850000|2024-08-29 11:44:10|31123.8|31083.8|31118.8|31078.8|31123.8|31083.8|31113.8|31073.8|0
1724931860000|2024-08-29 11:44:20|31113.8|31073.8|31118.8|31078.8|31118.8|31078.8|31113.8|31073.8|0
1724931870000|2024-08-29 11:44:30|31115.2|31075.2|31113.8|31073.8|31115.2|31075.2|31113.8|31073.8|1
1724931890000|2024-08-29 11:44:50|31105.2|31065.2|31100.2|31060.2|31105.2|31065.2|31100.2|31060.2|25
1724931900000|2024-08-29 11:45:00|31103.8|31063.8|31103.8|31063.8|31103.8|31063.8|31103.8|31063.8|0
1724931910000|2024-08-29 11:45:10|31100.2|31060.2|31100.2|31060.2|31100.2|31060.2|31100.2|31060.2|7
1724931930000|2024-08-29 11:45:30|31103.8|31063.8|31100.2|31060.2|31103.8|31063.8|31100.2|31060.2|0
1724931940000|2024-08-29 11:45:40|31103.8|31063.8|31103.8|31063.8|31103.8|31063.8|31103.8|31063.8|1
1724931950000|2024-08-29 11:45:50|31113.8|31073.8|31113.8|31073.8|31113.8|31073.8|31113.8|31073.8|1
1724931960000|2024-08-29 11:46:00|31115.2|31075.2|31115.2|31075.2|31115.2|31075.2|31115.2|31075.2|0
1724931970000|2024-08-29 11:46:10|31118.8|31078.8|31118.8|31078.8|31118.8|31078.8|31118.8|31078.8|2
1724931980000|2024-08-29 11:46:20|31115.2|31075.2|31113.8|31073.8|31115.2|31075.2|31113.8|31073.8|1
1724931990000|2024-08-29 11:46:30|31115.2|31075.2|31115.2|31075.2|31115.2|31075.2|31113.8|31073.8|0
1724932000000|2024-08-29 11:46:40|31118.8|31078.8|31118.8|31078.8|31118.8|31078.8|31118.8|31078.8|2
1724932010000|2024-08-29 11:46:50|31115.2|31075.2|31115.2|31075.2|31115.2|31075.2|31115.2|31075.2|0
1724932020000|2024-08-29 11:47:00|31123.8|31083.8|31123.8|31083.8|31123.8|31083.8|31123.8|31083.8|1
1724932030000|2024-08-29 11:47:10|31130.2|31090.2|31130.2|31090.2|31130.2|31090.2|31130.2|31090.2|1
1724932040000|2024-08-29 11:47:20|31133.8|31093.8|31133.8|31093.8|31133.8|31093.8|31133.8|31093.8|1
1724932080000|2024-08-29 11:48:00|||||||||1
1724932090000|2024-08-29 11:48:10|31135.2|31095.2|31135.2|31095.2|31135.2|31095.2|31135.2|31095.2|0
1724932100000|2024-08-29 11:48:20|31133.8|31093.8|31135.2|31095.2|31135.2|31095.2|31133.8|31093.8|0
1724932110000|2024-08-29 11:48:30|31133.8|31093.8|31133.8|31093.8|31133.8|31093.8|31133.8|31093.8|1
1724932150000|2024-08-29 11:49:10|||||||||2
1724932160000|2024-08-29 11:49:20|31140.2|31100.2|31143.8|31103.8|31143.8|31103.8|31140.2|31100.2|1
1724932180000|2024-08-29 11:49:40|31140.2|31100.2|31140.2|31100.2|31140.2|31100.2|31140.2|31100.2|1
1724932190000|2024-08-29 11:49:50|31138.8|31098.8|31138.8|31098.8|31138.8|31098.8|31138.8|31098.8|0
1724932210000|2024-08-29 11:50:10|31133.8|31093.8|31138.8|31098.8|31138.8|31098.8|31133.8|31093.8|18
1724932220000|2024-08-29 11:50:20|31135.2|31095.2|31135.2|31095.2|31140.2|31100.2|31135.2|31095.2|1
1724932240000|2024-08-29 11:50:40|31133.8|31093.8|31133.8|31093.8|31133.8|31093.8|31133.8|31093.8|0
1724932250000|2024-08-29 11:50:50|31130.2|31090.2|31126.5|31086.5|31130.2|31090.2|31126.5|31086.5|1
1724932260000|2024-08-29 11:51:00|31130.2|31090.2|31130.2|31090.2|31130.2|31090.2|31130.2|31090.2|1
1724932280000|2024-08-29 11:51:20|31133.8|31093.8|31133.8|31093.8|31133.8|31093.8|31133.8|31093.8|0
1724932290000|2024-08-29 11:51:30|31128.8|31088.8|31128.8|31088.8|31128.8|31088.8|31128.8|31088.8|1
1724932310000|2024-08-29 11:51:50|31125.2|31085.2|31128.8|31088.8|31128.8|31088.8|31125.2|31085.2|0
1724932320000|2024-08-29 11:52:00|31133.8|31093.8|31128.8|31088.8|31133.8|31093.8|31125.2|31085.2|2
1724932330000|2024-08-29 11:52:10|31130.2|31090.2|31130.2|31090.2|31133.8|31093.8|31125.2|31085.2|1
1724932340000|2024-08-29 11:52:20|31125.2|31085.2|31113.8|31073.8|31128.8|31088.8|31108.8|31068.8|1
1724932350000|2024-08-29 11:52:30|31115.2|31075.2|31103.8|31063.8|31115.2|31075.2|31103.8|31063.8|1
1724932370000|2024-08-29 11:52:50|31098.8|31058.8|31098.8|31058.8|31103.8|31063.8|31098.8|31058.8|2
1724932380000|2024-08-29 11:53:00|31103.8|31063.8|31103.8|31063.8|31103.8|31063.8|31103.8|31063.8|0
1724932400000|2024-08-29 11:53:20|31108.8|31068.8|31108.8|31068.8|31108.8|31068.8|31108.8|31068.8|1
1724932410000|2024-08-29 11:53:30|31110.2|31070.2|31115.2|31075.2|31115.2|31075.2|31110.2|31070.2|1
1724932420000|2024-08-29 11:53:40|31118.8|31078.8|31113.8|31073.8|31118.8|31078.8|31113.8|31073.8|0
1724932430000|2024-08-29 11:53:50|31115.2|31075.2|31115.2|31075.2|31115.2|31075.2|31115.2|31075.2|1
1724932440000|2024-08-29 11:54:00|31118.8|31078.8|31118.8|31078.8|31120.2|31080.2|31118.8|31078.8|3
1724932450000|2024-08-29 11:54:10|31115.2|31075.2|31120.2|31080.2|31120.2|31080.2|31115.2|31075.2|2
1724932470000|2024-08-29 11:54:30|31115.2|31075.2|31113.8|31073.8|31115.2|31075.2|31113.8|31073.8|0
1724932480000|2024-08-29 11:54:40|31105.2|31065.2|31105.2|31065.2|31105.2|31065.2|31105.2|31065.2|1
1724932490000|2024-08-29 11:54:50|31103.8|31063.8|31103.8|31063.8|31105.2|31065.2|31103.8|31063.8|2
1724932500000|2024-08-29 11:55:00|31105.2|31065.2|31103.8|31063.8|31105.2|31065.2|31103.8|31063.8|1
1724932510000|2024-08-29 11:55:10|31096.5|31056.5|31103.8|31063.8|31103.8|31063.8|31096.5|31056.5|8
1724932520000|2024-08-29 11:55:20|31100.2|31060.2|31100.2|31060.2|31100.2|31060.2|31100.2|31060.2|1
1724932540000|2024-08-29 11:55:40|31096.5|31056.5|31105.2|31065.2|31105.2|31065.2|31096.5|31056.5|1
1724932550000|2024-08-29 11:55:50|31108.8|31068.8|31108.8|31068.8|31108.8|31068.8|31108.8|31068.8|0
1724932560000|2024-08-29 11:56:00|31112.5|31072.5|31113.8|31073.8|31113.8|31073.8|31112.5|31072.5|0
1724932570000|2024-08-29 11:56:10|||||||||2
1724932590000|2024-08-29 11:56:30|31108.8|31068.8|31105.2|31065.2|31108.8|31068.8|31105.2|31065.2|2
1724932600000|2024-08-29 11:56:40|31108.8|31068.8|31110.2|31070.2|31110.2|31070.2|31108.8|31068.8|0
1724932610000|2024-08-29 11:56:50|31108.8|31068.8|31110.2|31070.2|31110.2|31070.2|31108.8|31068.8|0
1724932620000|2024-08-29 11:57:00|31108.8|31068.8|31105.2|31065.2|31108.8|31068.8|31105.2|31065.2|0
1724932630000|2024-08-29 11:57:10|31108.8|31068.8|31113.8|31073.8|31113.8|31073.8|31105.2|31065.2|0
1724932640000|2024-08-29 11:57:20|31123.8|31083.8|31123.8|31083.8|31123.8|31083.8|31123.8|31083.8|2
1724932650000|2024-08-29 11:57:30|31128.8|31088.8|31128.8|31088.8|31128.8|31088.8|31128.8|31088.8|1
1724932660000|2024-08-29 11:57:40|31130.2|31090.2|31128.8|31088.8|31130.2|31090.2|31128.8|31088.8|0
1724932690000|2024-08-29 11:58:10|31125.2|31085.2|31125.2|31085.2|31125.2|31085.2|31125.2|31085.2|0
1724932700000|2024-08-29 11:58:20|31123.8|31083.8|31128.8|31088.8|31128.8|31088.8|31123.8|31083.8|1
1724932710000|2024-08-29 11:58:30|31133.8|31093.8|31133.8|31093.8|31133.8|31093.8|31130.2|31090.2|0
1724932720000|2024-08-29 11:58:40|31135.2|31095.2|31138.8|31098.8|31138.8|31098.8|31133.8|31093.8|8
1724932730000|2024-08-29 11:58:50|31135.2|31095.2|31135.2|31095.2|31135.2|31095.2|31133.8|31093.8|0
1724932740000|2024-08-29 11:59:00|31133.8|31093.8|31125.2|31085.2|31133.8|31093.8|31125.2|31085.2|2
1724932780000|2024-08-29 11:59:40|31128.8|31088.8|31133.8|31093.8|31133.8|31093.8|31128.8|31088.8|1
1724932800000|2024-08-29 12:00:00|31128.8|31088.8|31123.8|31083.8|31128.8|31088.8|31123.8|31083.8|1
1724932810000|2024-08-29 12:00:10|||||||||4
1724932860000|2024-08-29 12:01:00|31125.2|31085.2|31125.2|31085.2|31125.2|31085.2|31125.2|31085.2|0
1724932870000|2024-08-29 12:01:10|31133.8|31093.8|31143.8|31103.8|31143.8|31103.8|31133.8|31093.8|2
1724932880000|2024-08-29 12:01:20|31138.8|31098.8|31138.8|31098.8|31138.8|31098.8|31138.8|31098.8|1
1724932890000|2024-08-29 12:01:30|31135.2|31095.2|31135.2|31095.2|31135.2|31095.2|31135.2|31095.2|0
1724932900000|2024-08-29 12:01:40|31133.8|31093.8|31133.8|31093.8|31133.8|31093.8|31133.8|31093.8|5
1724932910000|2024-08-29 12:01:50|31135.2|31095.2|31138.8|31098.8|31138.8|31098.8|31135.2|31095.2|1
1724932930000|2024-08-29 12:02:10|31135.2|31095.2|31133.8|31093.8|31135.2|31095.2|31133.8|31093.8|0
1724932940000|2024-08-29 12:02:20|31135.2|31095.2|31136.5|31096.5|31136.5|31096.5|31135.2|31095.2|0
1724932960000|2024-08-29 12:02:40|||||||||1
1724932970000|2024-08-29 12:02:50|31135.2|31095.2|31133.8|31093.8|31135.2|31095.2|31133.8|31093.8|0
1724932980000|2024-08-29 12:03:00|31135.2|31095.2|31135.2|31095.2|31135.2|31095.2|31133.8|31093.8|0
1724932990000|2024-08-29 12:03:10|31133.8|31093.8|31133.8|31093.8|31133.8|31093.8|31133.8|31093.8|0
1724933000000|2024-08-29 12:03:20|31135.2|31095.2|31135.2|31095.2|31136.5|31096.5|31135.2|31095.2|2
1724933010000|2024-08-29 12:03:30|31133.8|31093.8|31133.8|31093.8|31133.8|31093.8|31133.8|31093.8|0
1724933020000|2024-08-29 12:03:40|31125.2|31085.2|31125.2|31085.2|31125.2|31085.2|31125.2|31085.2|2
1724933030000|2024-08-29 12:03:50|31123.8|31083.8|31123.8|31083.8|31123.8|31083.8|31123.8|31083.8|5
1724933040000|2024-08-29 12:04:00|31125.2|31085.2|31125.2|31085.2|31125.2|31085.2|31125.2|31085.2|0
1724933060000|2024-08-29 12:04:20|31133.8|31093.8|31143.8|31103.8|31143.8|31103.8|31133.8|31093.8|14
1724933070000|2024-08-29 12:04:30|31140.2|31100.2|31133.8|31093.8|31143.8|31103.8|31133.8|31093.8|1
1724933090000|2024-08-29 12:04:50|31135.2|31095.2|31143.8|31103.8|31143.8|31103.8|31135.2|31095.2|3
1724933100000|2024-08-29 12:05:00|31138.8|31098.8|31135.2|31095.2|31138.8|31098.8|31135.2|31095.2|1
1724933110000|2024-08-29 12:05:10|31138.8|31098.8|31135.2|31095.2|31138.8|31098.8|31135.2|31095.2|0
1724933120000|2024-08-29 12:05:20|31138.8|31098.8|31133.8|31093.8|31138.8|31098.8|31133.8|31093.8|0
1724933130000|2024-08-29 12:05:30|31128.8|31088.8|31133.8|31093.8|31133.8|31093.8|31128.8|31088.8|0
1724933140000|2024-08-29 12:05:40|31138.8|31098.8|31138.8|31098.8|31138.8|31098.8|31138.8|31098.8|0
1724933150000|2024-08-29 12:05:50|31133.8|31093.8|31138.8|31098.8|31138.8|31098.8|31133.8|31093.8|1
1724933170000|2024-08-29 12:06:10|31142.5|31102.5|31143.8|31103.8|31143.8|31103.8|31138.8|31098.8|0
1724933180000|2024-08-29 12:06:20|31140.2|31100.2|31138.8|31098.8|31143.8|31103.8|31138.8|31098.8|0
1724933190000|2024-08-29 12:06:30|31140.2|31100.2|31143.8|31103.8|31143.8|31103.8|31140.2|31100.2|0
1724933210000|2024-08-29 12:06:50|31145.2|31105.2|31143.8|31103.8|31145.2|31105.2|31143.8|31103.8|0
1724933220000|2024-08-29 12:07:00|31145.2|31105.2|31143.8|31103.8|31145.2|31105.2|31143.8|31103.8|0
1724933250000|2024-08-29 12:07:30|31135.2|31095.2|31133.8|31093.8|31135.2|31095.2|31133.8|31093.8|2
1724933260000|2024-08-29 12:07:40|31135.2|31095.2|31135.2|31095.2|31135.2|31095.2|31135.2|31095.2|0
1724933270000|2024-08-29 12:07:50|31138.8|31098.8|31133.8|31093.8|31138.8|31098.8|31133.8|31093.8|5
1724933280000|2024-08-29 12:08:00|31125.2|31085.2|31125.2|31085.2|31125.2|31085.2|31123.8|31083.8|1
1724933290000|2024-08-29 12:08:10|31128.8|31088.8|31125.2|31085.2|31128.8|31088.8|31125.2|31085.2|0
1724933300000|2024-08-29 12:08:20|31128.8|31088.8|31125.2|31085.2|31128.8|31088.8|31125.2|31085.2|0
1724933310000|2024-08-29 12:08:30|31123.8|31083.8|31115.2|31075.2|31123.8|31083.8|31113.8|31073.8|4
1724933320000|2024-08-29 12:08:40|31113.8|31073.8|31110.2|31070.2|31113.8|31073.8|31105.2|31065.2|12
1724933330000|2024-08-29 12:08:50|31106.5|31066.5|31113.8|31073.8|31113.8|31073.8|31106.5|31066.5|2
1724933340000|2024-08-29 12:09:00|31110.2|31070.2|31113.8|31073.8|31113.8|31073.8|31106.5|31066.5|6
1724933350000|2024-08-29 12:09:10|31115.2|31075.2|31165.2|31125.2|31165.2|31125.2|31113.8|31073.8|144
1724933370000|2024-08-29 12:09:30|31163.8|31123.8|31163.8|31123.8|31163.8|31123.8|31163.8|31123.8|2
1724933390000|2024-08-29 12:09:50|||||||||3
1724933420000|2024-08-29 12:10:20|31165.2|31125.2|31165.2|31125.2|31170.2|31130.2|31165.2|31125.2|16
1724933430000|2024-08-29 12:10:30|31160.2|31120.2|31158.8|31118.8|31160.2|31120.2|31158.8|31118.8|3
1724933440000|2024-08-29 12:10:40|31160.2|31120.2|31163.8|31123.8|31163.8|31123.8|31160.2|31120.2|0
1724933450000|2024-08-29 12:10:50|31165.2|31125.2|31163.8|31123.8|31165.2|31125.2|31163.8|31123.8|0
1724933460000|2024-08-29 12:11:00|31165.2|31125.2|31163.8|31123.8|31173.8|31133.8|31163.8|31123.8|5
1724933500000|2024-08-29 12:11:40|31153.8|31113.8|31153.8|31113.8|31155.2|31115.2|31153.8|31113.8|13
1724933510000|2024-08-29 12:11:50|31155.2|31115.2|31153.8|31113.8|31155.2|31115.2|31153.8|31113.8|0
1724933530000|2024-08-29 12:12:10|31155.2|31115.2|31155.2|31115.2|31155.2|31115.2|31155.2|31115.2|0
1724933540000|2024-08-29 12:12:20|31153.8|31113.8|31145.2|31105.2|31153.8|31113.8|31145.2|31105.2|9
1724933550000|2024-08-29 12:12:30|31143.8|31103.8|31140.2|31100.2|31153.8|31113.8|31140.2|31100.2|7
1724933560000|2024-08-29 12:12:40|31143.8|31103.8|31143.8|31103.8|31145.2|31105.2|31143.8|31103.8|0
1724933570000|2024-08-29 12:12:50|31140.2|31100.2|31138.8|31098.8|31140.2|31100.2|31138.8|31098.8|0
1724933580000|2024-08-29 12:13:00|31143.8|31103.8|31143.8|31103.8|31143.8|31103.8|31143.8|31103.8|0
1724933590000|2024-08-29 12:13:10|31145.2|31105.2|31143.8|31103.8|31153.8|31113.8|31138.8|31098.8|7
1724933610000|2024-08-29 12:13:30|31138.8|31098.8|31138.8|31098.8|31138.8|31098.8|31138.8|31098.8|5
1724933620000|2024-08-29 12:13:40|31143.8|31103.8|31143.8|31103.8|31143.8|31103.8|31143.8|31103.8|0
1724933630000|2024-08-29 12:13:50|31148.8|31108.8|31148.8|31108.8|31148.8|31108.8|31148.8|31108.8|1
1724933650000|2024-08-29 12:14:10|31145.2|31105.2|31150.2|31110.2|31150.2|31110.2|31145.2|31105.2|0
1724933660000|2024-08-29 12:14:20|31145.2|31105.2|31145.2|31105.2|31145.2|31105.2|31145.2|31105.2|0
1724933670000|2024-08-29 12:14:30|31143.8|31103.8|31143.8|31103.8|31143.8|31103.8|31143.8|31103.8|0
1724933680000|2024-08-29 12:14:40|31136.5|31096.5|31143.8|31103.8|31145.2|31105.2|31136.5|31096.5|5
1724933700000|2024-08-29 12:15:00|31136.5|31096.5|31136.5|31096.5|31136.5|31096.5|31136.5|31096.5|15
1724933710000|2024-08-29 12:15:10|31135.2|31095.2|31135.2|31095.2|31135.2|31095.2|31135.2|31095.2|3
1724933720000|2024-08-29 12:15:20|31136.5|31096.5|31136.5|31096.5|31136.5|31096.5|31135.2|31095.2|0
1724933730000|2024-08-29 12:15:30|31135.2|31095.2|31146.5|31106.5|31146.5|31106.5|31135.2|31095.2|25
1724933740000|2024-08-29 12:15:40|31150.2|31110.2|31150.2|31110.2|31150.2|31110.2|31150.2|31110.2|1
1724933750000|2024-08-29 12:15:50|31155.2|31115.2|31175.2|31135.2|31175.2|31135.2|31155.2|31115.2|7
1724933760000|2024-08-29 12:16:00|31178.8|31138.8|31168.8|31128.8|31178.8|31138.8|31168.8|31128.8|6
1724933770000|2024-08-29 12:16:10|31170.2|31130.2|31168.8|31128.8|31173.8|31133.8|31168.8|31128.8|0
1724933780000|2024-08-29 12:16:20|31165.2|31125.2|31168.8|31128.8|31168.8|31128.8|31165.2|31125.2|0
1724933790000|2024-08-29 12:16:30|31173.8|31133.8|31173.8|31133.8|31173.8|31133.8|31173.8|31133.8|0
1724933800000|2024-08-29 12:16:40|31172.5|31132.5|31165.2|31125.2|31172.5|31132.5|31165.2|31125.2|3
1724933810000|2024-08-29 12:16:50|31163.8|31123.8|31153.8|31113.8|31163.8|31123.8|31153.8|31113.8|0
1724933820000|2024-08-29 12:17:00|31155.2|31115.2|31158.8|31118.8|31158.8|31118.8|31155.2|31115.2|2
1724933830000|2024-08-29 12:17:10|31160.2|31120.2|31160.2|31120.2|31160.2|31120.2|31160.2|31120.2|0
1724933840000|2024-08-29 12:17:20|31165.2|31125.2|31163.8|31123.8|31165.2|31125.2|31163.8|31123.8|0
1724933870000|2024-08-29 12:17:50|31155.2|31115.2|31153.8|31113.8|31155.2|31115.2|31153.8|31113.8|4
1724933920000|2024-08-29 12:18:40|31155.2|31115.2|31153.8|31113.8|31155.2|31115.2|31153.8|31113.8|0
1724933940000|2024-08-29 12:19:00|31155.2|31115.2|31153.8|31113.8|31155.2|31115.2|31153.8|31113.8|6
1724933950000|2024-08-29 12:19:10|31155.2|31115.2|31153.8|31113.8|31155.2|31115.2|31153.8|31113.8|1
1724933970000|2024-08-29 12:19:30|31155.2|31115.2|31155.2|31115.2|31155.2|31115.2|31155.2|31115.2|0
1724933980000|2024-08-29 12:19:40|31153.8|31113.8|31153.8|31113.8|31153.8|31113.8|31153.8|31113.8|33
1724934010000|2024-08-29 12:20:10|31173.8|31133.8|31173.8|31133.8|31173.8|31133.8|31173.8|31133.8|9
1724934040000|2024-08-29 12:20:40|31175.2|31135.2|31173.8|31133.8|31175.2|31135.2|31173.8|31133.8|0
1724934050000|2024-08-29 12:20:50|31170.2|31130.2|31173.8|31133.8|31173.8|31133.8|31166.5|31126.5|6
1724934060000|2024-08-29 12:21:00|||||||||1
1724934080000|2024-08-29 12:21:20|31207.5|31167.5|31203.8|31163.8|31207.5|31167.5|31203.8|31163.8|68
1724934120000|2024-08-29 12:22:00|31202.5|31162.5|31203.8|31163.8|31203.8|31163.8|31202.5|31162.5|7
1724934130000|2024-08-29 12:22:10|31202.5|31162.5|31202.5|31162.5|31202.5|31162.5|31202.5|31162.5|0
1724934140000|2024-08-29 12:22:20|31203.8|31163.8|31203.8|31163.8|31203.8|31163.8|31203.8|31163.8|5
1724934160000|2024-08-29 12:22:40|31202.5|31162.5|31202.5|31162.5|31202.5|31162.5|31202.5|31162.5|0
1724934170000|2024-08-29 12:22:50|||||||||2
1724934180000|2024-08-29 12:23:00|||||||||2
1724934210000|2024-08-29 12:23:30|31197.5|31157.5|31197.5|31157.5|31197.5|31157.5|31197.5|31157.5|3
1724934220000|2024-08-29 12:23:40|31198.8|31158.8|31198.8|31158.8|31198.8|31158.8|31198.8|31158.8|0
1724934230000|2024-08-29 12:23:50|31193.8|31153.8|31193.8|31153.8|31193.8|31153.8|31193.8|31153.8|7
1724934240000|2024-08-29 12:24:00|31190.2|31150.2|31198.8|31158.8|31198.8|31158.8|31190.2|31150.2|35
1724934250000|2024-08-29 12:24:10|31202.5|31162.5|31198.8|31158.8|31202.5|31162.5|31193.8|31153.8|1
1724934260000|2024-08-29 12:24:20|31193.8|31153.8|31193.8|31153.8|31193.8|31153.8|31193.8|31153.8|0
1724934280000|2024-08-29 12:24:40|31183.8|31143.8|31188.8|31148.8|31188.8|31148.8|31183.8|31143.8|5
1724934290000|2024-08-29 12:24:50|||||||||1
1724934300000|2024-08-29 12:25:00|31193.8|31153.8|31193.8|31153.8|31193.8|31153.8|31193.8|31153.8|0
1724934330000|2024-08-29 12:25:30|31192.5|31152.5|31192.5|31152.5|31193.8|31153.8|31192.5|31152.5|0
1724934340000|2024-08-29 12:25:40|31193.8|31153.8|31197.5|31157.5|31197.5|31157.5|31192.5|31152.5|4
1724934350000|2024-08-29 12:25:50|31193.8|31153.8|31193.8|31153.8|31197.5|31157.5|31193.8|31153.8|0
1724934360000|2024-08-29 12:26:00|31198.8|31158.8|31192.5|31152.5|31201.1|31161.1|31192.5|31152.5|1
1724934380000|2024-08-29 12:26:20|31193.8|31153.8|31192.5|31152.5|31193.8|31153.8|31192.5|31152.5|1
1724934390000|2024-08-29 12:26:30|||||||||2
1724934400000|2024-08-29 12:26:40|31187.5|31147.5|31188.8|31148.8|31188.8|31148.8|31183.8|31143.8|3
1724934410000|2024-08-29 12:26:50|31187.5|31147.5|31187.5|31147.5|31187.5|31147.5|31187.5|31147.5|0
1724934420000|2024-08-29 12:27:00|31188.8|31148.8|31177.5|31137.5|31188.8|31148.8|31177.5|31137.5|4
1724934430000|2024-08-29 12:27:10|31173.8|31133.8|31177.5|31137.5|31177.5|31137.5|31173.8|31133.8|1
1724934440000|2024-08-29 12:27:20|31181.1|31141.1|31183.8|31143.8|31183.8|31143.8|31181.1|31141.1|0
1724934450000|2024-08-29 12:27:30|31187.5|31147.5|31187.5|31147.5|31187.5|31147.5|31187.5|31147.5|2
1724934460000|2024-08-29 12:27:40|31183.8|31143.8|31183.8|31143.8|31183.8|31143.8|31183.8|31143.8|0
1724934470000|2024-08-29 12:27:50|31178.8|31138.8|31183.8|31143.8|31183.8|31143.8|31178.8|31138.8|2
1724934480000|2024-08-29 12:28:00|31187.5|31147.5|31187.5|31147.5|31187.5|31147.5|31187.5|31147.5|1
1724934490000|2024-08-29 12:28:10|31183.8|31143.8|31183.8|31143.8|31183.8|31143.8|31183.8|31143.8|0
1724934500000|2024-08-29 12:28:20|31187.5|31147.5|31187.5|31147.5|31187.5|31147.5|31187.5|31147.5|3
1724934510000|2024-08-29 12:28:30|31188.8|31148.8|31188.8|31148.8|31188.8|31148.8|31188.8|31148.8|0
1724934520000|2024-08-29 12:28:40|31192.5|31152.5|31195.2|31155.2|31195.2|31155.2|31192.5|31152.5|0
1724934540000|2024-08-29 12:29:00|31193.8|31153.8|31197.5|31157.5|31197.5|31157.5|31193.8|31153.8|2
1724934550000|2024-08-29 12:29:10|31198.8|31158.8|31203.8|31163.8|31203.8|31163.8|31198.8|31158.8|0
1724934560000|2024-08-29 12:29:20|31205.2|31165.2|31203.8|31163.8|31205.2|31165.2|31203.8|31163.8|0
1724934570000|2024-08-29 12:29:30|||||||||6
1724934580000|2024-08-29 12:29:40|31201.1|31161.1|31200.2|31160.2|31201.1|31161.1|31200.2|31160.2|1
1724934600000|2024-08-29 12:30:00|31210.2|31170.2|31208.8|31168.8|31210.2|31170.2|31208.8|31168.8|3
1724934610000|2024-08-29 12:30:10|31205.2|31165.2|31202.5|31162.5|31210.2|31170.2|31198.8|31158.8|5
1724934620000|2024-08-29 12:30:20|31198.8|31158.8|31198.8|31158.8|31198.8|31158.8|31197.5|31157.5|1
1724934630000|2024-08-29 12:30:30|31195.2|31155.2|31193.8|31153.8|31195.2|31155.2|31192.5|31152.5|0
1724934640000|2024-08-29 12:30:40|31192.5|31152.5|31198.8|31158.8|31198.8|31158.8|31192.5|31152.5|3
1724934650000|2024-08-29 12:30:50|31193.8|31153.8|31192.5|31152.5|31198.8|31158.8|31192.5|31152.5|0
1724934660000|2024-08-29 12:31:00|31193.8|31153.8|31193.8|31153.8|31202.5|31162.5|31192.5|31152.5|5
1724934670000|2024-08-29 12:31:10|31195.2|31155.2|31203.8|31163.8|31203.8|31163.8|31195.2|31155.2|3
1724934680000|2024-08-29 12:31:20|31207.5|31167.5|31207.5|31167.5|31212.5|31172.5|31207.5|31167.5|6
1724934690000|2024-08-29 12:31:30|31203.8|31163.8|31208.8|31168.8|31208.8|31168.8|31203.8|31163.8|0
1724934700000|2024-08-29 12:31:40|31207.5|31167.5|31208.8|31168.8|31212.5|31172.5|31207.5|31167.5|5
1724934710000|2024-08-29 12:31:50|31212.5|31172.5|31212.5|31172.5|31212.5|31172.5|31208.8|31168.8|6
1724934720000|2024-08-29 12:32:00|31213.8|31173.8|31223.8|31183.8|31223.8|31183.8|31212.5|31172.5|32
1724934730000|2024-08-29 12:32:10|31215.2|31175.2|31218.8|31178.8|31220.2|31180.2|31215.2|31175.2|17
1724934740000|2024-08-29 12:32:20|31223.8|31183.8|31223.8|31183.8|31223.8|31183.8|31223.8|31183.8|17
1724934750000|2024-08-29 12:32:30|31225.2|31185.2|31223.8|31183.8|31228.8|31188.8|31223.8|31183.8|8
1724934760000|2024-08-29 12:32:40|31222.5|31182.5|31218.8|31178.8|31222.5|31182.5|31213.8|31173.8|3
1724934770000|2024-08-29 12:32:50|31215.2|31175.2|31217.5|31177.5|31218.8|31178.8|31215.2|31175.2|1
1724934780000|2024-08-29 12:33:00|31218.8|31178.8|31218.8|31178.8|31222.5|31182.5|31218.8|31178.8|1
1724934800000|2024-08-29 12:33:20|31220.2|31180.2|31220.2|31180.2|31223.8|31183.8|31218.8|31178.8|39
1724934810000|2024-08-29 12:33:30|31223.8|31183.8|31213.8|31173.8|31223.8|31183.8|31213.8|31173.8|1
1724934830000|2024-08-29 12:33:50|31202.5|31162.5|31193.8|31153.8|31202.5|31162.5|31193.8|31153.8|13
1724934840000|2024-08-29 12:34:00|31188.8|31148.8|31192.5|31152.5|31192.5|31152.5|31188.8|31148.8|1
1724934850000|2024-08-29 12:34:10|31188.8|31148.8|31183.8|31143.8|31188.8|31148.8|31183.8|31143.8|0
1724934860000|2024-08-29 12:34:20|31182.5|31142.5|31178.8|31138.8|31182.5|31142.5|31178.8|31138.8|2
1724934870000|2024-08-29 12:34:30|31183.8|31143.8|31193.8|31153.8|31193.8|31153.8|31183.8|31143.8|24
1724934880000|2024-08-29 12:34:40|31195.2|31155.2|31188.8|31148.8|31195.2|31155.2|31188.8|31148.8|1
1724934890000|2024-08-29 12:34:50|31185.2|31145.2|31183.8|31143.8|31185.2|31145.2|31183.8|31143.8|0
1724934900000|2024-08-29 12:35:00|31188.8|31148.8|31188.8|31148.8|31188.8|31148.8|31183.8|31143.8|5
1724934920000|2024-08-29 12:35:20|31183.8|31143.8|31183.8|31143.8|31183.8|31143.8|31183.8|31143.8|0
1724934940000|2024-08-29 12:35:40|31182.5|31142.5|31183.8|31143.8|31183.8|31143.8|31182.5|31142.5|0
1724934950000|2024-08-29 12:35:50|31182.5|31142.5|31173.8|31133.8|31182.5|31142.5|31173.8|31133.8|4
1724934960000|2024-08-29 12:36:00|31172.5|31132.5|31165.2|31125.2|31172.5|31132.5|31163.8|31123.8|1
1724934970000|2024-08-29 12:36:10|31163.8|31123.8|31163.8|31123.8|31165.2|31125.2|31163.8|31123.8|1
1724934980000|2024-08-29 12:36:20|31173.8|31133.8|31175.2|31135.2|31175.2|31135.2|31173.8|31133.8|3
1724934990000|2024-08-29 12:36:30|31173.8|31133.8|31173.8|31133.8|31173.8|31133.8|31173.8|31133.8|0
1724935000000|2024-08-29 12:36:40|31175.2|31135.2|31178.8|31138.8|31178.8|31138.8|31175.2|31135.2|2
1724935010000|2024-08-29 12:36:50|31173.8|31133.8|31173.8|31133.8|31173.8|31133.8|31173.8|31133.8|0
1724935020000|2024-08-29 12:37:00|31175.2|31135.2|31170.2|31130.2|31175.2|31135.2|31168.8|31128.8|1
1724935030000|2024-08-29 12:37:10|31168.8|31128.8|31173.8|31133.8|31173.8|31133.8|31168.8|31128.8|0
1724935040000|2024-08-29 12:37:20|31165.2|31125.2|31173.8|31133.8|31173.8|31133.8|31165.2|31125.2|6
1724935050000|2024-08-29 12:37:30|31175.2|31135.2|31175.2|31135.2|31175.2|31135.2|31175.2|31135.2|0
1724935060000|2024-08-29 12:37:40|31173.8|31133.8|31173.8|31133.8|31173.8|31133.8|31173.8|31133.8|0
1724935070000|2024-08-29 12:37:50|31175.2|31135.2|31175.2|31135.2|31175.2|31135.2|31173.8|31133.8|0
1724935080000|2024-08-29 12:38:00|31176.5|31136.5|31185.2|31145.2|31185.2|31145.2|31176.5|31136.5|1
1724935090000|2024-08-29 12:38:10|31173.8|31133.8|31173.8|31133.8|31173.8|31133.8|31173.8|31133.8|14
1724935100000|2024-08-29 12:38:20|||||||||2
1724935110000|2024-08-29 12:38:30|31171.1|31131.1|31163.8|31123.8|31171.1|31131.1|31163.8|31123.8|1
1724935130000|2024-08-29 12:38:50|31173.8|31133.8|31173.8|31133.8|31173.8|31133.8|31173.8|31133.8|4
1724935150000|2024-08-29 12:39:10|31183.8|31143.8|31183.8|31143.8|31183.8|31143.8|31183.8|31143.8|0
1724935160000|2024-08-29 12:39:20|31180.2|31140.2|31178.8|31138.8|31180.2|31140.2|31178.8|31138.8|1
1724935170000|2024-08-29 12:39:30|31175.2|31135.2|31183.8|31143.8|31183.8|31143.8|31175.2|31135.2|3
1724935180000|2024-08-29 12:39:40|||||||||1
1724935190000|2024-08-29 12:39:50|31185.2|31145.2|31183.8|31143.8|31185.2|31145.2|31183.8|31143.8|0
1724935210000|2024-08-29 12:40:10|31185.2|31145.2|31193.8|31153.8|31193.8|31153.8|31185.2|31145.2|0
1724935240000|2024-08-29 12:40:40|31198.8|31158.8|31198.8|31158.8|31198.8|31158.8|31198.8|31158.8|3
1724935250000|2024-08-29 12:40:50|||||||||3
1724935260000|2024-08-29 12:41:00|31203.8|31163.8|31213.8|31173.8|31213.8|31173.8|31203.8|31163.8|8
1724935280000|2024-08-29 12:41:20|31212.5|31172.5|31212.5|31172.5|31212.5|31172.5|31212.5|31172.5|11
1724935290000|2024-08-29 12:41:30|31211.2|31171.2|31207.5|31167.5|31211.2|31171.2|31207.5|31167.5|2
1724935300000|2024-08-29 12:41:40|31203.8|31163.8|31203.8|31163.8|31203.8|31163.8|31203.8|31163.8|0
1724935310000|2024-08-29 12:41:50|31207.5|31167.5|31207.5|31167.5|31207.5|31167.5|31203.8|31163.8|0
1724935360000|2024-08-29 12:42:40|31203.8|31163.8|31212.5|31172.5|31212.5|31172.5|31203.8|31163.8|5
1724935380000|2024-08-29 12:43:00|31222.5|31182.5|31222.5|31182.5|31222.5|31182.5|31222.5|31182.5|3
1724935390000|2024-08-29 12:43:10|31221.2|31181.2|31222.5|31182.5|31222.5|31182.5|31221.2|31181.2|12
1724935400000|2024-08-29 12:43:20|31217.5|31177.5|31212.5|31172.5|31217.5|31177.5|31212.5|31172.5|2
1724935410000|2024-08-29 12:43:30|31213.8|31173.8|31213.8|31173.8|31213.8|31173.8|31213.8|31173.8|4
1724935420000|2024-08-29 12:43:40|31217.5|31177.5|31211.2|31171.2|31217.5|31177.5|31211.2|31171.2|2
1724935430000|2024-08-29 12:43:50|31202.5|31162.5|31206.2|31166.2|31206.2|31166.2|31202.5|31162.5|1
1724935440000|2024-08-29 12:44:00|31216.2|31176.2|31216.2|31176.2|31216.2|31176.2|31216.2|31176.2|6
1724935450000|2024-08-29 12:44:10|31221.2|31181.2|31216.2|31176.2|31221.2|31181.2|31216.2|31176.2|2
1724935470000|2024-08-29 12:44:30|31212.5|31172.5|31216.2|31176.2|31216.2|31176.2|31212.5|31172.5|2
1724935480000|2024-08-29 12:44:40|||||||||6
1724935490000|2024-08-29 12:44:50|31207.5|31167.5|31206.2|31166.2|31207.5|31167.5|31206.2|31166.2|10
1724938200000|2024-08-29 13:30:00|31211.2|31171.2|31173.9|31133.9|31216.2|31176.2|31171.2|31131.2|395
1724938210000|2024-08-29 13:30:10|31172.5|31132.5|31181.2|31141.2|31182.5|31142.5|31171.2|31131.2|98
1724938220000|2024-08-29 13:30:20|31182.5|31142.5|31172.5|31132.5|31191.2|31151.2|31171.2|31131.2|52
1724938230000|2024-08-29 13:30:30|31171.2|31131.2|31172.5|31132.5|31182.5|31142.5|31163.9|31123.9|32
1724938240000|2024-08-29 13:30:40|31176.2|31136.2|31183.9|31143.9|31183.9|31143.9|31163.9|31123.9|29
1724938250000|2024-08-29 13:30:50|31182.5|31142.5|31166.2|31126.2|31191.2|31151.2|31162.5|31122.5|65
1724938260000|2024-08-29 13:31:00|31162.5|31122.5|31161.2|31121.2|31162.5|31122.5|31127.5|31087.5|88
1724938270000|2024-08-29 13:31:10|31167.5|31127.5|31182.5|31142.5|31183.9|31143.9|31167.5|31127.5|12
1724938280000|2024-08-29 13:31:20|31181.2|31141.2|31211.2|31171.2|31221.2|31181.2|31167.5|31127.5|91
1724938290000|2024-08-29 13:31:30|31216.2|31176.2|31229.8|31189.8|31231.2|31191.2|31211.2|31171.2|71
1724938300000|2024-08-29 13:31:40|31238.5|31198.5|31238.5|31198.5|31243.5|31203.5|31231.2|31191.2|121
1724938310000|2024-08-29 13:31:50|31239.8|31199.8|31228.5|31188.5|31244.8|31204.8|31228.5|31188.5|28
1724938320000|2024-08-29 13:32:00|31229.8|31189.8|31302.1|31262.1|31302.1|31262.1|31229.8|31189.8|142
1724938330000|2024-08-29 13:32:10|31298.5|31258.5|31297.1|31257.1|31307.1|31267.1|31288.5|31248.5|32
1724938340000|2024-08-29 13:32:20|31295.8|31255.8|31285.8|31245.8|31295.8|31255.8|31277.1|31237.1|43
1724938350000|2024-08-29 13:32:30|31287.1|31247.1|31282.1|31242.1|31288.5|31248.5|31268.5|31228.5|92
1724938360000|2024-08-29 13:32:40|31292.1|31252.1|31317.1|31277.1|31322.1|31282.1|31288.5|31248.5|65
1724938370000|2024-08-29 13:32:50|31312.1|31272.1|31298.5|31258.5|31318.5|31278.5|31298.5|31258.5|32
1724938380000|2024-08-29 13:33:00|31301.2|31261.2|31318.5|31278.5|31318.5|31278.5|31298.5|31258.5|39
1724938390000|2024-08-29 13:33:10|31319.8|31279.8|31328.5|31288.5|31338.5|31298.5|31314.8|31274.8|73
1724938400000|2024-08-29 13:33:20|31319.8|31279.8|31318.5|31278.5|31323.5|31283.5|31313.5|31273.5|72
1724938410000|2024-08-29 13:33:30|31328.5|31288.5|31328.5|31288.5|31328.5|31288.5|31323.5|31283.5|25
1724938420000|2024-08-29 13:33:40|31338.5|31298.5|31333.5|31293.5|31338.5|31298.5|31329.8|31289.8|35
1724938430000|2024-08-29 13:33:50|31329.8|31289.8|31318.5|31278.5|31338.5|31298.5|31314.8|31274.8|92
1724938440000|2024-08-29 13:34:00|31319.8|31279.8|31313.5|31273.5|31319.8|31279.8|31309.8|31269.8|18
1724938450000|2024-08-29 13:34:10|31318.5|31278.5|31308.5|31268.5|31318.5|31278.5|31298.5|31258.5|40
1724938460000|2024-08-29 13:34:20|31313.5|31273.5|31313.5|31273.5|31317.1|31277.1|31308.5|31268.5|13
1724938470000|2024-08-29 13:34:30|31309.8|31269.8|31299.8|31259.8|31309.8|31269.8|31298.5|31258.5|2
1724938480000|2024-08-29 13:34:40|31298.5|31258.5|31288.5|31248.5|31298.5|31258.5|31288.5|31248.5|13
1724938490000|2024-08-29 13:34:50|31279.8|31239.8|31289.8|31249.8|31293.5|31253.5|31278.5|31238.5|16
1724938500000|2024-08-29 13:35:00|31288.5|31248.5|31289.8|31249.8|31293.5|31253.5|31278.5|31238.5|23
1724938510000|2024-08-29 13:35:10|31298.5|31258.5|31258.5|31218.5|31298.5|31258.5|31258.5|31218.5|33
1724938520000|2024-08-29 13:35:20|31259.8|31219.8|31258.5|31218.5|31259.8|31219.8|31258.5|31218.5|14
1724938530000|2024-08-29 13:35:30|31259.8|31219.8|31258.5|31218.5|31268.5|31228.5|31254.8|31214.8|48
1724938540000|2024-08-29 13:35:40|31259.8|31219.8|31258.5|31218.5|31259.8|31219.8|31248.5|31208.5|6
1724938550000|2024-08-29 13:35:50|31264.8|31224.8|31268.5|31228.5|31268.5|31228.5|31264.8|31224.8|6
1724938560000|2024-08-29 13:36:00|31261.2|31221.2|31258.5|31218.5|31269.8|31229.8|31258.5|31218.5|4
1724938570000|2024-08-29 13:36:10|31259.8|31219.8|31279.8|31239.8|31279.8|31239.8|31259.8|31219.8|81
1724938580000|2024-08-29 13:36:20|31278.5|31238.5|31279.8|31239.8|31279.8|31239.8|31278.5|31238.5|50
1724938590000|2024-08-29 13:36:30|31281.2|31241.2|31298.5|31258.5|31298.5|31258.5|31279.8|31239.8|14
1724938600000|2024-08-29 13:36:40|31293.5|31253.5|31302.1|31262.1|31308.5|31268.5|31293.5|31253.5|21
1724938610000|2024-08-29 13:36:50|31298.5|31258.5|31278.5|31238.5|31298.5|31258.5|31278.5|31238.5|22
1724938620000|2024-08-29 13:37:00|31283.5|31243.5|31288.5|31248.5|31288.5|31248.5|31278.5|31238.5|10
1724938630000|2024-08-29 13:37:10|31298.5|31258.5|31318.5|31278.5|31323.5|31283.5|31298.5|31258.5|81
1724938640000|2024-08-29 13:37:20|31319.8|31279.8|31317.1|31277.1|31319.8|31279.8|31317.1|31277.1|16
1724938650000|2024-08-29 13:37:30|31318.5|31278.5|31328.5|31288.5|31335.8|31295.8|31317.1|31277.1|27
1724938660000|2024-08-29 13:37:40|31318.5|31278.5|31325.8|31285.8|31332.1|31292.1|31318.5|31278.5|31
1724938670000|2024-08-29 13:37:50|31327.1|31287.1|31325.8|31285.8|31327.1|31287.1|31325.8|31285.8|0
1724938680000|2024-08-29 13:38:00|31327.1|31287.1|31320.8|31280.8|31327.1|31287.1|31317.1|31277.1|38
1724938690000|2024-08-29 13:38:10|31325.8|31285.8|31387.1|31347.1|31400.8|31360.8|31325.8|31285.8|49
1724938700000|2024-08-29 13:38:20|31385.8|31345.8|31404.4|31364.4|31404.4|31364.4|31385.8|31345.8|36
1724938710000|2024-08-29 13:38:30|31403.1|31363.1|31405.8|31365.8|31405.8|31365.8|31395.8|31355.8|36
1724938720000|2024-08-29 13:38:40|31404.4|31364.4|31404.4|31364.4|31415.8|31375.8|31404.4|31364.4|38
1724938730000|2024-08-29 13:38:50|31403.1|31363.1|31384.4|31344.4|31404.4|31364.4|31384.4|31344.4|84
1724938740000|2024-08-29 13:39:00|31385.8|31345.8|31364.4|31324.4|31385.8|31345.8|31363.1|31323.1|90
1724938750000|2024-08-29 13:39:10|31373.1|31333.1|31393.1|31353.1|31393.1|31353.1|31369.4|31329.4|132
1724938760000|2024-08-29 13:39:20|31398.1|31358.1|31404.4|31364.4|31423.1|31383.1|31398.1|31358.1|180
1724938770000|2024-08-29 13:39:30|31403.1|31363.1|31385.8|31345.8|31405.8|31365.8|31385.8|31345.8|64
1724938780000|2024-08-29 13:39:40|31383.1|31343.1|31375.8|31335.8|31383.1|31343.1|31375.8|31335.8|31
1724938790000|2024-08-29 13:39:50|31369.4|31329.4|31383.1|31343.1|31384.4|31344.4|31369.4|31329.4|29
1724938800000|2024-08-29 13:40:00|31375.8|31335.8|31363.1|31323.1|31375.8|31335.8|31363.1|31323.1|14
1724938810000|2024-08-29 13:40:10|31354.4|31314.4|31334.4|31294.4|31354.4|31314.4|31334.4|31294.4|220
1724938820000|2024-08-29 13:40:20|31333.1|31293.1|31292.1|31252.1|31333.1|31293.1|31292.1|31252.1|108
1724938830000|2024-08-29 13:40:30|31295.8|31255.8|31282.1|31242.1|31297.1|31257.1|31278.5|31238.5|50
1724938840000|2024-08-29 13:40:40|31278.5|31238.5|31285.8|31245.8|31297.1|31257.1|31278.5|31238.5|50
1724938850000|2024-08-29 13:40:50|31287.1|31247.1|31295.8|31255.8|31295.8|31255.8|31287.1|31247.1|26
1724938860000|2024-08-29 13:41:00|31297.1|31257.1|31295.8|31255.8|31297.1|31257.1|31285.8|31245.8|4
1724938870000|2024-08-29 13:41:10|31287.1|31247.1|31278.5|31238.5|31292.1|31252.1|31277.1|31237.1|32
1724938880000|2024-08-29 13:41:20|31285.8|31245.8|31295.8|31255.8|31295.8|31255.8|31285.8|31245.8|20
1724938890000|2024-08-29 13:41:30|31297.1|31257.1|31297.1|31257.1|31297.1|31257.1|31297.1|31257.1|0
1724938900000|2024-08-29 13:41:40|31302.1|31262.1|31305.8|31265.8|31305.8|31265.8|31302.1|31262.1|2
1724938910000|2024-08-29 13:41:50|31304.4|31264.4|31315.8|31275.8|31315.8|31275.8|31300.8|31260.8|15
1724938920000|2024-08-29 13:42:00|31305.8|31265.8|31305.8|31265.8|31305.8|31265.8|31298.5|31258.5|16
1724938930000|2024-08-29 13:42:10|31302.1|31262.1|31295.8|31255.8|31305.8|31265.8|31295.8|31255.8|3
1724938940000|2024-08-29 13:42:20|31297.1|31257.1|31305.8|31265.8|31305.8|31265.8|31290.8|31250.8|10
1724938950000|2024-08-29 13:42:30|31297.1|31257.1|31305.8|31265.8|31305.8|31265.8|31295.8|31255.8|27
1724938960000|2024-08-29 13:42:40|||||||||3
1724938970000|2024-08-29 13:42:50|31302.1|31262.1|31295.8|31255.8|31302.1|31262.1|31295.8|31255.8|2
1724938980000|2024-08-29 13:43:00|31297.1|31257.1|31277.1|31237.1|31305.8|31265.8|31275.8|31235.8|90
1724938990000|2024-08-29 13:43:10|31275.8|31235.8|31272.1|31232.1|31277.1|31237.1|31265.8|31225.8|41
1724939000000|2024-08-29 13:43:20|31275.8|31235.8|31285.8|31245.8|31285.8|31245.8|31267.1|31227.1|28
1724939010000|2024-08-29 13:43:30|31275.8|31235.8|31262.1|31222.1|31282.1|31242.1|31257.1|31217.1|82
1724939020000|2024-08-29 13:43:40|31257.1|31217.1|31262.1|31222.1|31262.1|31222.1|31248.5|31208.5|37
1724939030000|2024-08-29 13:43:50|31265.8|31225.8|31248.5|31208.5|31268.5|31228.5|31248.5|31208.5|15
1724939040000|2024-08-29 13:44:00|31252.1|31212.1|31228.5|31188.5|31252.1|31212.1|31227.1|31187.1|119
1724939050000|2024-08-29 13:44:10|31232.1|31192.1|31245.8|31205.8|31247.1|31207.1|31232.1|31192.1|127
1724939060000|2024-08-29 13:44:20|31247.1|31207.1|31242.1|31202.1|31248.5|31208.5|31238.5|31198.5|29
1724939070000|2024-08-29 13:44:30|31245.8|31205.8|31265.8|31225.8|31265.8|31225.8|31245.8|31205.8|12
1724939080000|2024-08-29 13:44:40|31270.8|31230.8|31257.1|31217.1|31272.1|31232.1|31257.1|31217.1|16
1724939090000|2024-08-29 13:44:50|31255.8|31215.8|31248.5|31208.5|31255.8|31215.8|31248.5|31208.5|22
1724939100000|2024-08-29 13:45:00|31252.1|31212.1|31295.8|31255.8|31295.8|31255.8|31252.1|31212.1|55
1724939110000|2024-08-29 13:45:10|31305.8|31265.8|31305.8|31265.8|31305.8|31265.8|31298.5|31258.5|75
1724939120000|2024-08-29 13:45:20|31307.1|31267.1|31315.8|31275.8|31318.5|31278.5|31298.5|31258.5|58
1724939130000|2024-08-29 13:45:30|31312.1|31272.1|31305.8|31265.8|31315.8|31275.8|31305.8|31265.8|16
1724939140000|2024-08-29 13:45:40|31307.1|31267.1|31315.8|31275.8|31315.8|31275.8|31305.8|31265.8|40
1724939150000|2024-08-29 13:45:50|31307.1|31267.1|31307.1|31267.1|31315.8|31275.8|31297.1|31257.1|46
1724939160000|2024-08-29 13:46:00|31310.8|31270.8|31315.8|31275.8|31315.8|31275.8|31307.1|31267.1|3
1724939170000|2024-08-29 13:46:10|31318.5|31278.5|31315.8|31275.8|31325.8|31285.8|31315.8|31275.8|15
1724939180000|2024-08-29 13:46:20|31305.8|31265.8|31298.5|31258.5|31305.8|31265.8|31295.8|31255.8|36
1724939190000|2024-08-29 13:46:30|31297.1|31257.1|31292.1|31252.1|31300.8|31260.8|31292.1|31252.1|15
1724939200000|2024-08-29 13:46:40|31295.8|31255.8|31295.8|31255.8|31295.8|31255.8|31295.8|31255.8|6
1724939220000|2024-08-29 13:47:00|31292.1|31252.1|31265.8|31225.8|31292.1|31252.1|31258.5|31218.5|29
1724939230000|2024-08-29 13:47:10|31264.4|31224.4|31265.8|31225.8|31267.1|31227.1|31260.8|31220.8|3
1724939240000|2024-08-29 13:47:20|31257.1|31217.1|31255.8|31215.8|31260.8|31220.8|31255.8|31215.8|51
1724939250000|2024-08-29 13:47:30|31252.1|31212.1|31245.8|31205.8|31255.8|31215.8|31238.5|31198.5|29
1724939260000|2024-08-29 13:47:40|31242.1|31202.1|31245.8|31205.8|31245.8|31205.8|31235.8|31195.8|15
1724939270000|2024-08-29 13:47:50|31247.1|31207.1|31257.1|31217.1|31260.8|31220.8|31247.1|31207.1|56
1724939280000|2024-08-29 13:48:00|31265.8|31225.8|31272.1|31232.1|31277.1|31237.1|31265.8|31225.8|29
1724939290000|2024-08-29 13:48:10|31268.5|31228.5|31275.8|31235.8|31275.8|31235.8|31267.1|31227.1|9
1724939300000|2024-08-29 13:48:20|31277.1|31237.1|31275.8|31235.8|31278.5|31238.5|31275.8|31235.8|25
1724939310000|2024-08-29 13:48:30|31279.4|31239.4|31275.8|31235.8|31280.8|31240.8|31272.1|31232.1|8
1724939320000|2024-08-29 13:48:40|31277.1|31237.1|31275.8|31235.8|31277.1|31237.1|31268.5|31228.5|13
1724939330000|2024-08-29 13:48:50|31272.1|31232.1|31275.8|31235.8|31275.8|31235.8|31258.5|31218.5|36
1724939340000|2024-08-29 13:49:00|31270.8|31230.8|31267.1|31227.1|31270.8|31230.8|31258.5|31218.5|12
1724939350000|2024-08-29 13:49:10|31258.5|31218.5|31258.5|31218.5|31258.5|31218.5|31258.5|31218.5|21
1724939360000|2024-08-29 13:49:20|||||||||5
1724939370000|2024-08-29 13:49:30|31252.1|31212.1|31238.5|31198.5|31252.1|31212.1|31238.5|31198.5|19
1724939380000|2024-08-29 13:49:40|31242.1|31202.1|31232.1|31192.1|31242.1|31202.1|31228.5|31188.5|11
1724939390000|2024-08-29 13:49:50|31228.5|31188.5|31218.5|31178.5|31228.5|31188.5|31218.5|31178.5|24
1724939400000|2024-08-29 13:50:00|31228.5|31188.5|31258.5|31218.5|31262.1|31222.1|31228.5|31188.5|47
1724939410000|2024-08-29 13:50:10|31257.1|31217.1|31265.8|31225.8|31267.1|31227.1|31257.1|31217.1|17
1724939420000|2024-08-29 13:50:20|31267.1|31227.1|31268.5|31228.5|31268.5|31228.5|31265.8|31225.8|106
1724939430000|2024-08-29 13:50:30|31267.1|31227.1|31285.8|31245.8|31285.8|31245.8|31263.5|31223.5|83
1724939440000|2024-08-29 13:50:40|31282.1|31242.1|31277.1|31237.1|31285.8|31245.8|31275.8|31235.8|16
1724939450000|2024-08-29 13:50:50|31275.8|31235.8|31282.1|31242.1|31282.1|31242.1|31272.1|31232.1|18
1724939460000|2024-08-29 13:51:00|31285.8|31245.8|31295.8|31255.8|31295.8|31255.8|31285.8|31245.8|24
1724939470000|2024-08-29 13:51:10|31298.5|31258.5|31305.8|31265.8|31315.8|31275.8|31295.8|31255.8|56
1724939480000|2024-08-29 13:51:20|31307.1|31267.1|31315.8|31275.8|31315.8|31275.8|31305.8|31265.8|29
1724939490000|2024-08-29 13:51:30|31312.1|31272.1|31307.1|31267.1|31315.8|31275.8|31305.8|31265.8|13
1724939500000|2024-08-29 13:51:40|31305.8|31265.8|31315.8|31275.8|31315.8|31275.8|31305.8|31265.8|17
1724939510000|2024-08-29 13:51:50|31313.1|31273.1|31295.8|31255.8|31313.1|31273.1|31295.8|31255.8|9
1724939520000|2024-08-29 13:52:00|31297.1|31257.1|31295.8|31255.8|31297.1|31257.1|31292.1|31252.1|7
1724939530000|2024-08-29 13:52:10|31297.1|31257.1|31268.5|31228.5|31305.8|31265.8|31267.1|31227.1|73
1724939540000|2024-08-29 13:52:20|31277.1|31237.1|31288.5|31248.5|31297.1|31257.1|31275.8|31235.8|63
1724939550000|2024-08-29 13:52:30|31292.1|31252.1|31302.1|31262.1|31302.1|31262.1|31288.5|31248.5|5
1724939560000|2024-08-29 13:52:40|31298.5|31258.5|31302.1|31262.1|31302.1|31262.1|31295.8|31255.8|4
1724939570000|2024-08-29 13:52:50|31305.8|31265.8|31315.8|31275.8|31315.8|31275.8|31305.8|31265.8|2
1724939580000|2024-08-29 13:53:00|||||||||5
1724939590000|2024-08-29 13:53:10|31305.8|31265.8|31298.5|31258.5|31305.8|31265.8|31298.5|31258.5|19
1724939600000|2024-08-29 13:53:20|31305.8|31265.8|31305.8|31265.8|31305.8|31265.8|31305.8|31265.8|3
1724939610000|2024-08-29 13:53:30|31295.8|31255.8|31297.1|31257.1|31305.8|31265.8|31295.8|31255.8|23
1724939620000|2024-08-29 13:53:40|31295.8|31255.8|31297.1|31257.1|31297.1|31257.1|31295.8|31255.8|17
1724939630000|2024-08-29 13:53:50|31295.8|31255.8|31297.1|31257.1|31297.1|31257.1|31295.8|31255.8|3
1724939640000|2024-08-29 13:54:00|31295.8|31255.8|31307.1|31267.1|31307.1|31267.1|31295.8|31255.8|11
1724939650000|2024-08-29 13:54:10|31310.8|31270.8|31315.8|31275.8|31325.8|31285.8|31310.8|31270.8|19
1724939660000|2024-08-29 13:54:20|31310.8|31270.8|31305.8|31265.8|31310.8|31270.8|31305.8|31265.8|1
1724939670000|2024-08-29 13:54:30|31307.1|31267.1|31305.8|31265.8|31315.8|31275.8|31305.8|31265.8|17
1724939680000|2024-08-29 13:54:40|31315.8|31275.8|31305.8|31265.8|31315.8|31275.8|31305.8|31265.8|24
1724939690000|2024-08-29 13:54:50|||||||||5
1724939700000|2024-08-29 13:55:00|31297.1|31257.1|31295.8|31255.8|31297.1|31257.1|31295.8|31255.8|18
1724939710000|2024-08-29 13:55:10|31297.1|31257.1|31285.8|31245.8|31297.1|31257.1|31280.8|31240.8|19
1724939720000|2024-08-29 13:55:20|31277.1|31237.1|31277.1|31237.1|31277.1|31237.1|31277.1|31237.1|3
1724939730000|2024-08-29 13:55:30|31278.5|31238.5|31275.8|31235.8|31285.8|31245.8|31275.8|31235.8|5
1724939740000|2024-08-29 13:55:40|31279.4|31239.4|31265.8|31225.8|31285.8|31245.8|31265.8|31225.8|6
1724939770000|2024-08-29 13:56:10|||||||||27
1724939780000|2024-08-29 13:56:20|31255.8|31215.8|31255.8|31215.8|31260.8|31220.8|31255.8|31215.8|15
1724939790000|2024-08-29 13:56:30|31252.1|31212.1|31255.8|31215.8|31255.8|31215.8|31248.5|31208.5|3
1724939800000|2024-08-29 13:56:40|31265.8|31225.8|31247.1|31207.1|31265.8|31225.8|31247.1|31207.1|25
1724939810000|2024-08-29 13:56:50|31245.8|31205.8|31250.8|31210.8|31250.8|31210.8|31245.8|31205.8|2
1724939820000|2024-08-29 13:57:00|31255.8|31215.8|31255.8|31215.8|31255.8|31215.8|31245.8|31205.8|21
1724939830000|2024-08-29 13:57:10|31245.8|31205.8|31245.8|31205.8|31250.8|31210.8|31245.8|31205.8|11
1724939840000|2024-08-29 13:57:20|31255.8|31215.8|31255.8|31215.8|31255.8|31215.8|31255.8|31215.8|4
1724939850000|2024-08-29 13:57:30|31250.8|31210.8|31240.8|31200.8|31250.8|31210.8|31238.5|31198.5|17
1724939860000|2024-08-29 13:57:40|31237.1|31197.1|31245.8|31205.8|31245.8|31205.8|31235.8|31195.8|6
1724939870000|2024-08-29 13:57:50|31242.1|31202.1|31242.1|31202.1|31247.1|31207.1|31238.5|31198.5|24
1724939880000|2024-08-29 13:58:00|31245.8|31205.8|31235.8|31195.8|31245.8|31205.8|31235.8|31195.8|8
1724939890000|2024-08-29 13:58:10|31227.1|31187.1|31217.1|31177.1|31227.1|31187.1|31215.8|31175.8|44
1724939900000|2024-08-29 13:58:20|31225.8|31185.8|31235.8|31195.8|31235.8|31195.8|31225.8|31185.8|20
1724939910000|2024-08-29 13:58:30|31237.1|31197.1|31245.8|31205.8|31245.8|31205.8|31237.1|31197.1|2
1724939920000|2024-08-29 13:58:40|31247.1|31207.1|31248.5|31208.5|31248.5|31208.5|31247.1|31207.1|0
1724939930000|2024-08-29 13:58:50|31247.1|31207.1|31237.1|31197.1|31247.1|31207.1|31237.1|31197.1|32
1724939940000|2024-08-29 13:59:00|31232.1|31192.1|31232.1|31192.1|31237.1|31197.1|31228.5|31188.5|27
1724939950000|2024-08-29 13:59:10|31228.5|31188.5|31227.1|31187.1|31237.1|31197.1|31227.1|31187.1|9
1724939960000|2024-08-29 13:59:20|31228.5|31188.5|31217.1|31177.1|31228.5|31188.5|31215.8|31175.8|7
1724939970000|2024-08-29 13:59:30|31218.5|31178.5|31228.5|31188.5|31228.5|31188.5|31217.1|31177.1|63
1724939980000|2024-08-29 13:59:40|31223.5|31183.5|31218.5|31178.5|31223.5|31183.5|31218.5|31178.5|27
1724939990000|2024-08-29 13:59:50|31225.8|31185.8|31225.8|31185.8|31225.8|31185.8|31225.8|31185.8|5
1724940000000|2024-08-29 14:00:00|31227.1|31187.1|31232.1|31192.1|31235.8|31195.8|31227.1|31187.1|14
1724940010000|2024-08-29 14:00:10|31235.8|31195.8|31235.8|31195.8|31237.1|31197.1|31232.1|31192.1|2
1724940020000|2024-08-29 14:00:20|31232.1|31192.1|31225.8|31185.8|31232.1|31192.1|31225.8|31185.8|35
1724940030000|2024-08-29 14:00:30|31227.1|31187.1|31235.8|31195.8|31235.8|31195.8|31217.1|31177.1|25
1724940040000|2024-08-29 14:00:40|31232.1|31192.1|31217.1|31177.1|31235.8|31195.8|31217.1|31177.1|8
1724940050000|2024-08-29 14:00:50|31218.5|31178.5|31208.5|31168.5|31218.5|31178.5|31208.5|31168.5|2
1724940060000|2024-08-29 14:01:00|31215.8|31175.8|31217.1|31177.1|31218.5|31178.5|31212.1|31172.1|4
1724940070000|2024-08-29 14:01:10|31218.5|31178.5|31215.8|31175.8|31218.5|31178.5|31208.5|31168.5|20
1724940080000|2024-08-29 14:01:20|31217.1|31177.1|31217.1|31177.1|31217.1|31177.1|31215.8|31175.8|0
1724940090000|2024-08-29 14:01:30|31215.8|31175.8|31225.8|31185.8|31225.8|31185.8|31215.8|31175.8|2
1724940100000|2024-08-29 14:01:40|31218.5|31178.5|31215.8|31175.8|31218.5|31178.5|31215.8|31175.8|15
1724940110000|2024-08-29 14:01:50|31217.1|31177.1|31235.8|31195.8|31235.8|31195.8|31217.1|31177.1|7
1724940120000|2024-08-29 14:02:00|31237.1|31197.1|31242.1|31202.1|31242.1|31202.1|31237.1|31197.1|2
1724940130000|2024-08-29 14:02:10|31238.5|31198.5|31245.8|31205.8|31247.1|31207.1|31238.5|31198.5|0
1724940140000|2024-08-29 14:02:20|31235.8|31195.8|31242.1|31202.1|31245.8|31205.8|31235.8|31195.8|15
1724940150000|2024-08-29 14:02:30|31235.8|31195.8|31240.8|31200.8|31240.8|31200.8|31235.8|31195.8|0
1724940160000|2024-08-29 14:02:40|31235.8|31195.8|31235.8|31195.8|31235.8|31195.8|31235.8|31195.8|7
1724940170000|2024-08-29 14:02:50|||||||||4
1724940180000|2024-08-29 14:03:00|31225.8|31185.8|31222.1|31182.1|31227.1|31187.1|31222.1|31182.1|41
1724940190000|2024-08-29 14:03:10|31225.8|31185.8|31223.5|31183.5|31228.5|31188.5|31219.8|31179.8|145
1724940200000|2024-08-29 14:03:20|31219.8|31179.8|31218.5|31178.5|31228.5|31188.5|31218.5|31178.5|4
1724940210000|2024-08-29 14:03:30|31221.2|31181.2|31228.5|31188.5|31228.5|31188.5|31221.2|31181.2|96
1724940220000|2024-08-29 14:03:40|31227.1|31187.1|31227.1|31187.1|31228.5|31188.5|31227.1|31187.1|0
1724940230000|2024-08-29 14:03:50|31223.5|31183.5|31228.5|31188.5|31228.5|31188.5|31223.5|31183.5|23
1724940240000|2024-08-29 14:04:00|||||||||23
1724940250000|2024-08-29 14:04:10|31222.1|31182.1|31227.1|31187.1|31228.5|31188.5|31218.5|31178.5|31
1724940260000|2024-08-29 14:04:20|31228.5|31188.5|31222.1|31182.1|31228.5|31188.5|31222.1|31182.1|3
1724940270000|2024-08-29 14:04:30|31218.5|31178.5|31225.8|31185.8|31225.8|31185.8|31218.5|31178.5|30
1724940280000|2024-08-29 14:04:40|31228.5|31188.5|31228.5|31188.5|31228.5|31188.5|31228.5|31188.5|0
1724940290000|2024-08-29 14:04:50|31238.5|31198.5|31238.5|31198.5|31238.5|31198.5|31238.5|31198.5|14
1724940300000|2024-08-29 14:05:00|31237.1|31197.1|31235.8|31195.8|31238.5|31198.5|31235.8|31195.8|4
1724940310000|2024-08-29 14:05:10|31232.1|31192.1|31235.8|31195.8|31235.8|31195.8|31232.1|31192.1|10
1724940330000|2024-08-29 14:05:30|31228.5|31188.5|31235.8|31195.8|31245.8|31205.8|31227.1|31187.1|12
1724940340000|2024-08-29 14:05:40|31225.8|31185.8|31225.8|31185.8|31228.5|31188.5|31225.8|31185.8|11
1724940350000|2024-08-29 14:05:50|31227.1|31187.1|31235.8|31195.8|31240.8|31200.8|31227.1|31187.1|13
1724940370000|2024-08-29 14:06:10|31240.8|31200.8|31240.8|31200.8|31240.8|31200.8|31240.8|31200.8|3
1724940380000|2024-08-29 14:06:20|31235.8|31195.8|31245.8|31205.8|31245.8|31205.8|31235.8|31195.8|3
1724940390000|2024-08-29 14:06:30|31248.5|31208.5|31265.8|31225.8|31265.8|31225.8|31248.5|31208.5|36
1724940400000|2024-08-29 14:06:40|31267.1|31227.1|31275.8|31235.8|31275.8|31235.8|31267.1|31227.1|55
1724940420000|2024-08-29 14:07:00|31265.8|31225.8|31265.8|31225.8|31265.8|31225.8|31265.8|31225.8|11
1724940430000|2024-08-29 14:07:10|||||||||2
1724940440000|2024-08-29 14:07:20|31247.1|31207.1|31247.1|31207.1|31247.1|31207.1|31245.8|31205.8|25
1724940450000|2024-08-29 14:07:30|31245.8|31205.8|31255.8|31215.8|31255.8|31215.8|31245.8|31205.8|4
1724940460000|2024-08-29 14:07:40|31252.1|31212.1|31255.8|31215.8|31255.8|31215.8|31252.1|31212.1|8
1724940480000|2024-08-29 14:08:00|31247.1|31207.1|31250.8|31210.8|31252.1|31212.1|31245.8|31205.8|14
1724940490000|2024-08-29 14:08:10|31252.1|31212.1|31235.8|31195.8|31252.1|31212.1|31235.8|31195.8|10
1724940510000|2024-08-29 14:08:30|31225.8|31185.8|31245.8|31205.8|31245.8|31205.8|31225.8|31185.8|26
1724940520000|2024-08-29 14:08:40|31242.1|31202.1|31245.8|31205.8|31245.8|31205.8|31238.5|31198.5|8
1724940530000|2024-08-29 14:08:50|31242.1|31202.1|31240.8|31200.8|31244.4|31204.4|31235.8|31195.8|14
1724940540000|2024-08-29 14:09:00|31245.8|31205.8|31237.1|31197.1|31245.8|31205.8|31235.8|31195.8|5
1724940550000|2024-08-29 14:09:10|31240.8|31200.8|31240.8|31200.8|31245.8|31205.8|31235.8|31195.8|26
1724940560000|2024-08-29 14:09:20|31245.8|31205.8|31244.4|31204.4|31245.8|31205.8|31235.8|31195.8|6
1724940570000|2024-08-29 14:09:30|31245.8|31205.8|31245.8|31205.8|31245.8|31205.8|31245.8|31205.8|1
1724940580000|2024-08-29 14:09:40|31242.1|31202.1|31245.8|31205.8|31245.8|31205.8|31242.1|31202.1|6
1724940590000|2024-08-29 14:09:50|31235.8|31195.8|31244.4|31204.4|31244.4|31204.4|31235.8|31195.8|5
1724940600000|2024-08-29 14:10:00|31245.8|31205.8|31264.4|31224.4|31264.4|31224.4|31245.8|31205.8|58
1724940610000|2024-08-29 14:10:10|31273.1|31233.1|31281.7|31241.7|31283.1|31243.1|31273.1|31233.1|315
1724940620000|2024-08-29 14:10:20|31276.7|31236.7|31273.1|31233.1|31276.7|31236.7|31273.1|31233.1|25
1724940630000|2024-08-29 14:10:30|31271.7|31231.7|31253.1|31213.1|31271.7|31231.7|31253.1|31213.1|18
1724940640000|2024-08-29 14:10:40|31258.1|31218.1|31261.7|31221.7|31261.7|31221.7|31254.4|31214.4|2
1724940650000|2024-08-29 14:10:50|31263.1|31223.1|31253.1|31213.1|31263.1|31223.1|31253.1|31213.1|8
1724940660000|2024-08-29 14:11:00|31260.4|31220.4|31270.4|31230.4|31270.4|31230.4|31260.4|31220.4|10
1724940670000|2024-08-29 14:11:10|31280.4|31240.4|31280.4|31240.4|31281.7|31241.7|31276.7|31236.7|40
1724940680000|2024-08-29 14:11:20|31276.7|31236.7|31281.7|31241.7|31281.7|31241.7|31276.7|31236.7|24
1724940690000|2024-08-29 14:11:30|31283.1|31243.1|31280.4|31240.4|31286.7|31246.7|31280.4|31240.4|4
1724940700000|2024-08-29 14:11:40|31276.7|31236.7|31275.4|31235.4|31280.4|31240.4|31275.4|31235.4|25
1724940710000|2024-08-29 14:11:50|31271.7|31231.7|31263.1|31223.1|31273.1|31233.1|31263.1|31223.1|13
1724940720000|2024-08-29 14:12:00|31261.7|31221.7|31261.7|31221.7|31261.7|31221.7|31251.7|31211.7|69
1724940730000|2024-08-29 14:12:10|31256.7|31216.7|31246.7|31206.7|31256.7|31216.7|31240.4|31200.4|15
1724940740000|2024-08-29 14:12:20|31241.7|31201.7|31250.4|31210.4|31250.4|31210.4|31240.4|31200.4|17
1724940750000|2024-08-29 14:12:30|31243.1|31203.1|31240.4|31200.4|31243.1|31203.1|31240.4|31200.4|26
1724940760000|2024-08-29 14:12:40|31241.7|31201.7|31246.7|31206.7|31246.7|31206.7|31240.4|31200.4|2
1724940770000|2024-08-29 14:12:50|31250.4|31210.4|31246.7|31206.7|31250.4|31210.4|31246.7|31206.7|4
1724940780000|2024-08-29 14:13:00|31250.4|31210.4|31246.7|31206.7|31250.4|31210.4|31243.1|31203.1|3
1724940790000|2024-08-29 14:13:10|31243.1|31203.1|31243.1|31203.1|31243.1|31203.1|31240.4|31200.4|1
1724940800000|2024-08-29 14:13:20|31241.7|31201.7|31240.4|31200.4|31243.1|31203.1|31240.4|31200.4|2
1724940810000|2024-08-29 14:13:30|31233.1|31193.1|31233.1|31193.1|31233.1|31193.1|31231.7|31191.7|14
1724940820000|2024-08-29 14:13:40|31231.7|31191.7|31231.7|31191.7|31233.1|31193.1|31230.4|31190.4|4
1724940830000|2024-08-29 14:13:50|31221.7|31181.7|31223.1|31183.1|31223.1|31183.1|31221.7|31181.7|19
1724940840000|2024-08-29 14:14:00|31226.7|31186.7|31231.7|31191.7|31233.1|31193.1|31226.7|31186.7|2
1724940850000|2024-08-29 14:14:10|31230.4|31190.4|31231.7|31191.7|31233.1|31193.1|31230.4|31190.4|15
1724940860000|2024-08-29 14:14:20|31233.1|31193.1|31240.4|31200.4|31241.7|31201.7|31230.4|31190.4|2
1724940870000|2024-08-29 14:14:30|31233.1|31193.1|31231.7|31191.7|31233.1|31193.1|31231.7|31191.7|9
1724940880000|2024-08-29 14:14:40|31230.4|31190.4|31233.1|31193.1|31243.1|31203.1|31230.4|31190.4|30
1724940890000|2024-08-29 14:14:50|31230.4|31190.4|31230.4|31190.4|31231.7|31191.7|31230.4|31190.4|0
1724940900000|2024-08-29 14:15:00|31233.1|31193.1|31261.7|31221.7|31270.4|31230.4|31233.1|31193.1|31
1724940910000|2024-08-29 14:15:10|31260.4|31220.4|31265.4|31225.4|31265.4|31225.4|31253.1|31213.1|90
1724940920000|2024-08-29 14:15:20|31270.4|31230.4|31270.4|31230.4|31270.4|31230.4|31270.4|31230.4|67
1724940930000|2024-08-29 14:15:30|31266.7|31226.7|31263.1|31223.1|31266.7|31226.7|31261.7|31221.7|131
1724940940000|2024-08-29 14:15:40|31266.7|31226.7|31270.4|31230.4|31271.7|31231.7|31266.7|31226.7|9
1724940950000|2024-08-29 14:15:50|31265.4|31225.4|31270.4|31230.4|31270.4|31230.4|31265.4|31225.4|205
1724940960000|2024-08-29 14:16:00|31277.7|31237.7|31277.7|31237.7|31287.7|31247.7|31273.1|31233.1|73
1724940970000|2024-08-29 14:16:10|31282.7|31242.7|31277.7|31237.7|31287.7|31247.7|31277.7|31237.7|5
1724940980000|2024-08-29 14:16:20|31279|31239|31277.7|31237.7|31279|31239|31277.7|31237.7|54
1724940990000|2024-08-29 14:16:30|||||||||2
1724941000000|2024-08-29 14:16:40|31272.7|31232.7|31277.7|31237.7|31277.7|31237.7|31272.7|31232.7|86
1724941010000|2024-08-29 14:16:50|31287.7|31247.7|31299|31259|31299|31259|31287.7|31247.7|31
1724941020000|2024-08-29 14:17:00|31307.7|31267.7|31300.4|31260.4|31317.7|31277.7|31300.4|31260.4|15
1724941030000|2024-08-29 14:17:10|31307.7|31267.7|31319|31279|31320.4|31280.4|31307.7|31267.7|154
1724941040000|2024-08-29 14:17:20|31320.4|31280.4|31309|31269|31327.7|31287.7|31309|31269|44
1724941050000|2024-08-29 14:17:30|31314|31274|31307.7|31267.7|31317.7|31277.7|31307.7|31267.7|4
1724941060000|2024-08-29 14:17:40|31309|31269|31307.7|31267.7|31309|31269|31307.7|31267.7|1
1724941070000|2024-08-29 14:17:50|31309|31269|31327.7|31287.7|31327.7|31287.7|31307.7|31267.7|27
1724941080000|2024-08-29 14:18:00|31324|31284|31317.7|31277.7|31324|31284|31314|31274|8
1724941100000|2024-08-29 14:18:20|31312.7|31272.7|31317.7|31277.7|31317.7|31277.7|31309|31269|4
1724941110000|2024-08-29 14:18:30|31314|31274|31317.7|31277.7|31317.7|31277.7|31310.4|31270.4|4
1724941120000|2024-08-29 14:18:40|31319|31279|31319|31279|31319|31279|31317.7|31277.7|1
1724941130000|2024-08-29 14:18:50|31317.7|31277.7|31332.7|31292.7|31332.7|31292.7|31317.7|31277.7|6
1724941140000|2024-08-29 14:19:00|31334|31294|31332.7|31292.7|31337.7|31297.7|31330.4|31290.4|5
1724941150000|2024-08-29 14:19:10|31337.7|31297.7|31332.7|31292.7|31337.7|31297.7|31332.7|31292.7|3
1724941160000|2024-08-29 14:19:20|31334|31294|31327.7|31287.7|31337.7|31297.7|31327.7|31287.7|36
1724941170000|2024-08-29 14:19:30|31329|31289|31329|31289|31329|31289|31329|31289|1
1724941180000|2024-08-29 14:19:40|31327.7|31287.7|31329|31289|31330.4|31290.4|31327.7|31287.7|12
1724941190000|2024-08-29 14:19:50|31330.4|31290.4|31327.7|31287.7|31330.4|31290.4|31327.7|31287.7|0
1724941200000|2024-08-29 14:20:00|||||||||1
1724941210000|2024-08-29 14:20:10|31329|31289|31329|31289|31329|31289|31327.7|31287.7|3
1724941220000|2024-08-29 14:20:20|31330.4|31290.4|31327.7|31287.7|31330.4|31290.4|31327.7|31287.7|5
1724941230000|2024-08-29 14:20:30|31342.7|31302.7|31329|31289|31347.7|31307.7|31327.7|31287.7|30
1724941240000|2024-08-29 14:20:40|31327.7|31287.7|31317.7|31277.7|31329|31289|31317.7|31277.7|16
1724941250000|2024-08-29 14:20:50|31314|31274|31317.7|31277.7|31319|31279|31314|31274|7
1724941260000|2024-08-29 14:21:00|31319|31279|31319|31279|31319|31279|31317.7|31277.7|12
1724941270000|2024-08-29 14:21:10|31320.4|31280.4|31317.7|31277.7|31320.4|31280.4|31317.7|31277.7|12
1724941280000|2024-08-29 14:21:20|31314|31274|31314|31274|31319|31279|31310.4|31270.4|9
1724941290000|2024-08-29 14:21:30|31310.4|31270.4|31309|31269|31310.4|31270.4|31309|31269|6
1724941300000|2024-08-29 14:21:40|31307.7|31267.7|31300.4|31260.4|31309|31269|31294|31254|24
1724941310000|2024-08-29 14:21:50|31307.7|31267.7|31297.7|31257.7|31307.7|31267.7|31297.7|31257.7|10
1724941320000|2024-08-29 14:22:00|31294|31254|31294|31254|31299|31259|31294|31254|18
1724941330000|2024-08-29 14:22:10|31299|31259|31307.7|31267.7|31307.7|31267.7|31299|31259|4
1724941340000|2024-08-29 14:22:20|31304|31264|31302.7|31262.7|31304|31264|31299|31259|3
1724941350000|2024-08-29 14:22:30|31306.4|31266.4|31307.7|31267.7|31309|31269|31306.4|31266.4|2
1724941360000|2024-08-29 14:22:40|31309|31269|31302.7|31262.7|31309|31269|31302.7|31262.7|3
1724941370000|2024-08-29 14:22:50|31297.7|31257.7|31297.7|31257.7|31299.1|31259.1|31297.7|31257.7|0
1724941380000|2024-08-29 14:23:00|31299.1|31259.1|31297.7|31257.7|31299.1|31259.1|31297.7|31257.7|0
1724941390000|2024-08-29 14:23:10|31299.1|31259.1|31297.7|31257.7|31299.1|31259.1|31297.7|31257.7|1
1724941400000|2024-08-29 14:23:20|31299.1|31259.1|31307.7|31267.7|31307.7|31267.7|31299.1|31259.1|12
1724941410000|2024-08-29 14:23:30|31309.1|31269.1|31317.7|31277.7|31317.7|31277.7|31309.1|31269.1|10
1724941420000|2024-08-29 14:23:40|31320.4|31280.4|31327.7|31287.7|31327.7|31287.7|31320.4|31280.4|27
1724941430000|2024-08-29 14:23:50|31329.1|31289.1|31327.7|31287.7|31329.1|31289.1|31327.7|31287.7|19
1724941440000|2024-08-29 14:24:00|31329.1|31289.1|31327.7|31287.7|31329.1|31289.1|31327.7|31287.7|5
1724941450000|2024-08-29 14:24:10|31324.1|31284.1|31327.7|31287.7|31327.7|31287.7|31324.1|31284.1|7
1724941460000|2024-08-29 14:24:20|31324.1|31284.1|31324.1|31284.1|31324.1|31284.1|31324.1|31284.1|3
1724941470000|2024-08-29 14:24:30|31322.7|31282.7|31327.7|31287.7|31327.7|31287.7|31317.7|31277.7|5
1724941480000|2024-08-29 14:24:40|31329.1|31289.1|31337.7|31297.7|31337.7|31297.7|31329.1|31289.1|4
1724941490000|2024-08-29 14:24:50|||||||||14
1724941500000|2024-08-29 14:25:00|||||||||1
1724941510000|2024-08-29 14:25:10|||||||||1
1724941530000|2024-08-29 14:25:30|||||||||30
1724941540000|2024-08-29 14:25:40|31329.1|31289.1|31317.7|31277.7|31329.1|31289.1|31317.7|31277.7|18
1724941550000|2024-08-29 14:25:50|31314.1|31274.1|31307.7|31267.7|31317.7|31277.7|31307.7|31267.7|9
1724941560000|2024-08-29 14:26:00|31317.7|31277.7|31297.7|31257.7|31317.7|31277.7|31297.7|31257.7|12
1724941570000|2024-08-29 14:26:10|31299.1|31259.1|31290.4|31250.4|31307.7|31267.7|31289.1|31249.1|20
1724941580000|2024-08-29 14:26:20|31280.4|31240.4|31280.4|31240.4|31280.4|31240.4|31280.4|31240.4|4
1724941590000|2024-08-29 14:26:30|31270.4|31230.4|31276.7|31236.7|31280.4|31240.4|31270.4|31230.4|16
1724941600000|2024-08-29 14:26:40|31273.1|31233.1|31266.7|31226.7|31273.1|31233.1|31261.7|31221.7|41
1724941610000|2024-08-29 14:26:50|31261.7|31221.7|31261.7|31221.7|31261.7|31221.7|31251.7|31211.7|3
1724941620000|2024-08-29 14:27:00|31260.4|31220.4|31260.4|31220.4|31260.4|31220.4|31260.4|31220.4|0
1724941630000|2024-08-29 14:27:10|31250.4|31210.4|31250.4|31210.4|31250.4|31210.4|31250.4|31210.4|6
1724941640000|2024-08-29 14:27:20|31246.7|31206.7|31265.4|31225.4|31265.4|31225.4|31246.7|31206.7|5
1724941650000|2024-08-29 14:27:30|31261.7|31221.7|31261.7|31221.7|31261.7|31221.7|31261.7|31221.7|4
1724941660000|2024-08-29 14:27:40|31260.4|31220.4|31260.4|31220.4|31260.4|31220.4|31260.4|31220.4|17
1724941670000|2024-08-29 14:27:50|31261.7|31221.7|31260.4|31220.4|31261.7|31221.7|31256.7|31216.7|1
1724941680000|2024-08-29 14:28:00|31256.7|31216.7|31255.4|31215.4|31260.4|31220.4|31253.1|31213.1|8
1724941690000|2024-08-29 14:28:10|31260.4|31220.4|31270.4|31230.4|31270.4|31230.4|31255.4|31215.4|24
1724941700000|2024-08-29 14:28:20|31260.4|31220.4|31250.4|31210.4|31269.1|31229.1|31250.4|31210.4|107
1724941710000|2024-08-29 14:28:30|31259.1|31219.1|31264.1|31224.1|31264.1|31224.1|31257.7|31217.7|2
1724941720000|2024-08-29 14:28:40|31267.7|31227.7|31269.1|31229.1|31269.1|31229.1|31267.7|31227.7|2
1724941730000|2024-08-29 14:28:50|31267.7|31227.7|31264.1|31224.1|31267.7|31227.7|31260.4|31220.4|8
1724941740000|2024-08-29 14:29:00|31267.7|31227.7|31267.7|31227.7|31269.1|31229.1|31264.1|31224.1|5
1724941750000|2024-08-29 14:29:10|31269.1|31229.1|31264.1|31224.1|31269.1|31229.1|31264.1|31224.1|4
1724941760000|2024-08-29 14:29:20|31267.7|31227.7|31270.4|31230.4|31270.4|31230.4|31267.7|31227.7|0
1724941770000|2024-08-29 14:29:30|31277.7|31237.7|31279.1|31239.1|31280.4|31240.4|31270.4|31230.4|30
1724941780000|2024-08-29 14:29:40|31280.4|31240.4|31280.4|31240.4|31280.4|31240.4|31279.1|31239.1|0
1724941790000|2024-08-29 14:29:50|31279.1|31239.1|31270.4|31230.4|31279.1|31239.1|31270.4|31230.4|21
1724941800000|2024-08-29 14:30:00|31274.1|31234.1|31264.1|31224.1|31274.1|31234.1|31260.4|31220.4|15
1724941810000|2024-08-29 14:30:10|31260.4|31220.4|31270.4|31230.4|31270.4|31230.4|31260.4|31220.4|0
1724941820000|2024-08-29 14:30:20|31269.1|31229.1|31269.1|31229.1|31270.4|31230.4|31260.4|31220.4|11
1724941830000|2024-08-29 14:30:30|||||||||8
1724941840000|2024-08-29 14:30:40|31267.7|31227.7|31260.4|31220.4|31269.1|31229.1|31260.4|31220.4|30
1724941850000|2024-08-29 14:30:50|31259.1|31219.1|31250.4|31210.4|31260.4|31220.4|31240.4|31200.4|7
1724941860000|2024-08-29 14:31:00|31260.4|31220.4|31260.4|31220.4|31260.4|31220.4|31260.4|31220.4|35
1724941870000|2024-08-29 14:31:10|31261.7|31221.7|31260.4|31220.4|31261.7|31221.7|31260.4|31220.4|7
1724941880000|2024-08-29 14:31:20|31261.7|31221.7|31261.7|31221.7|31270.4|31230.4|31261.7|31221.7|12
1724941890000|2024-08-29 14:31:30|31260.4|31220.4|31260.4|31220.4|31261.7|31221.7|31260.4|31220.4|0
1724941900000|2024-08-29 14:31:40|31261.7|31221.7|31270.4|31230.4|31270.4|31230.4|31260.4|31220.4|3
1724941910000|2024-08-29 14:31:50|31271.7|31231.7|31270.4|31230.4|31271.7|31231.7|31270.4|31230.4|12
1724941920000|2024-08-29 14:32:00|31266.7|31226.7|31261.7|31221.7|31266.7|31226.7|31261.7|31221.7|6
1724941930000|2024-08-29 14:32:10|31260.4|31220.4|31250.4|31210.4|31260.4|31220.4|31250.4|31210.4|8
1724941940000|2024-08-29 14:32:20|31251.7|31211.7|31250.4|31210.4|31251.7|31211.7|31250.4|31210.4|7
1724941950000|2024-08-29 14:32:30|31243.1|31203.1|31250.4|31210.4|31250.4|31210.4|31243.1|31203.1|7
1724941960000|2024-08-29 14:32:40|31220.4|31180.4|31211.7|31171.7|31220.4|31180.4|31210.4|31170.4|28
1724941970000|2024-08-29 14:32:50|31216.7|31176.7|31215.4|31175.4|31216.7|31176.7|31211.7|31171.7|8
1724941980000|2024-08-29 14:33:00|31220.4|31180.4|31220.4|31180.4|31221.7|31181.7|31220.4|31180.4|5
1724941990000|2024-08-29 14:33:10|31221.7|31181.7|31225.4|31185.4|31226.7|31186.7|31220.4|31180.4|7
1724942000000|2024-08-29 14:33:20|31221.7|31181.7|31221.7|31181.7|31221.7|31181.7|31221.7|31181.7|0
1724942010000|2024-08-29 14:33:30|31225.4|31185.4|31220.4|31180.4|31225.4|31185.4|31220.4|31180.4|0
1724942020000|2024-08-29 14:33:40|31230.4|31190.4|31220.4|31180.4|31230.4|31190.4|31220.4|31180.4|19
1724942030000|2024-08-29 14:33:50|31210.4|31170.4|31211.7|31171.7|31211.7|31171.7|31210.4|31170.4|10
1724942040000|2024-08-29 14:34:00|31210.4|31170.4|31210.4|31170.4|31211.7|31171.7|31210.4|31170.4|20
1724942050000|2024-08-29 14:34:10|31211.7|31171.7|31210.4|31170.4|31220.4|31180.4|31210.4|31170.4|13
1724942060000|2024-08-29 14:34:20|31211.7|31171.7|31210.4|31170.4|31211.7|31171.7|31210.4|31170.4|4
1724942070000|2024-08-29 14:34:30|31206.7|31166.7|31211.7|31171.7|31216.7|31176.7|31206.7|31166.7|12
1724942080000|2024-08-29 14:34:40|31210.4|31170.4|31211.7|31171.7|31211.7|31171.7|31210.4|31170.4|0
1724942090000|2024-08-29 14:34:50|31216.7|31176.7|31216.7|31176.7|31220.4|31180.4|31211.7|31171.7|8
1724942100000|2024-08-29 14:35:00|31213.1|31173.1|31216.7|31176.7|31216.7|31176.7|31213.1|31173.1|3
1724942110000|2024-08-29 14:35:10|31220.4|31180.4|31221.7|31181.7|31221.7|31181.7|31220.4|31180.4|2
1724942120000|2024-08-29 14:35:20|31223.1|31183.1|31226.7|31186.7|31233.1|31193.1|31220.4|31180.4|38
1724942130000|2024-08-29 14:35:30|31221.7|31181.7|31206.7|31166.7|31223.1|31183.1|31206.7|31166.7|16
1724942140000|2024-08-29 14:35:40|31210.4|31170.4|31200.4|31160.4|31211.7|31171.7|31200.4|31160.4|4
1724942150000|2024-08-29 14:35:50|31193.1|31153.1|31190.4|31150.4|31193.1|31153.1|31183.1|31143.1|18
1724942160000|2024-08-29 14:36:00|31186.7|31146.7|31176.7|31136.7|31186.7|31146.7|31173.1|31133.1|5
1724942170000|2024-08-29 14:36:10|31180.4|31140.4|31181.7|31141.7|31190.4|31150.4|31173.1|31133.1|26
1724942180000|2024-08-29 14:36:20|31180.4|31140.4|31160.4|31120.4|31180.4|31140.4|31160.4|31120.4|24
1724942190000|2024-08-29 14:36:30|31170.4|31130.4|31180.4|31140.4|31180.4|31140.4|31170.4|31130.4|22
1724942200000|2024-08-29 14:36:40|31181.7|31141.7|31180.4|31140.4|31185.4|31145.4|31180.4|31140.4|8
1724942210000|2024-08-29 14:36:50|31181.7|31141.7|31181.7|31141.7|31181.7|31141.7|31180.4|31140.4|24
1724942220000|2024-08-29 14:37:00|31190.4|31150.4|31190.4|31150.4|31200.4|31160.4|31180.4|31140.4|46
1724942230000|2024-08-29 14:37:10|31193.1|31153.1|31200.4|31160.4|31200.4|31160.4|31180.4|31140.4|11
1724942240000|2024-08-29 14:37:20|31196.7|31156.7|31190.4|31150.4|31196.7|31156.7|31190.4|31150.4|10
1724942250000|2024-08-29 14:37:30|31193.1|31153.1|31210.4|31170.4|31210.4|31170.4|31193.1|31153.1|9
1724942260000|2024-08-29 14:37:40|31209.1|31169.1|31220.4|31180.4|31220.4|31180.4|31209.1|31169.1|63
1724942270000|2024-08-29 14:37:50|31229.1|31189.1|31229.1|31189.1|31230.4|31190.4|31229.1|31189.1|6
1724942280000|2024-08-29 14:38:00|31230.4|31190.4|31237.7|31197.7|31237.7|31197.7|31229.1|31189.1|4
1724942290000|2024-08-29 14:38:10|31239.1|31199.1|31237.7|31197.7|31239.1|31199.1|31237.7|31197.7|1
1724942300000|2024-08-29 14:38:20|31239.1|31199.1|31234.1|31194.1|31244.1|31204.1|31229.1|31189.1|22
1724942310000|2024-08-29 14:38:30|31239.1|31199.1|31239.1|31199.1|31240.4|31200.4|31237.7|31197.7|61
1724942320000|2024-08-29 14:38:40|31237.7|31197.7|31247.7|31207.7|31247.7|31207.7|31237.7|31197.7|19
1724942330000|2024-08-29 14:38:50|31249.1|31209.1|31247.7|31207.7|31249.1|31209.1|31247.7|31207.7|32
1724942340000|2024-08-29 14:39:00|31250.4|31210.4|31237.7|31197.7|31257.7|31217.7|31237.7|31197.7|32
1724942350000|2024-08-29 14:39:10|31239.1|31199.1|31247.7|31207.7|31247.7|31207.7|31239.1|31199.1|12
1724942360000|2024-08-29 14:39:20|31237.7|31197.7|31232.7|31192.7|31242.7|31202.7|31232.7|31192.7|27
1724942370000|2024-08-29 14:39:30|31231.4|31191.4|31217.7|31177.7|31232.7|31192.7|31217.7|31177.7|19
1724942390000|2024-08-29 14:39:50|31212.7|31172.7|31207.7|31167.7|31212.7|31172.7|31207.7|31167.7|11
1724942400000|2024-08-29 14:40:00|||||||||11
1724942410000|2024-08-29 14:40:10|31217.7|31177.7|31217.7|31177.7|31217.7|31177.7|31217.7|31177.7|3
1724942420000|2024-08-29 14:40:20|31221.4|31181.4|31237.7|31197.7|31237.7|31197.7|31221.4|31181.4|95
1724942440000|2024-08-29 14:40:40|31247.7|31207.7|31251.4|31211.4|31257.7|31217.7|31247.7|31207.7|14
1724942450000|2024-08-29 14:40:50|31247.7|31207.7|31257.7|31217.7|31257.7|31217.7|31247.7|31207.7|4
1724942460000|2024-08-29 14:41:00|31256.4|31216.4|31247.7|31207.7|31256.4|31216.4|31247.7|31207.7|5
1724942470000|2024-08-29 14:41:10|||||||||1
1724942480000|2024-08-29 14:41:20|||||||||2
1724942490000|2024-08-29 14:41:30|31257.7|31217.7|31267.7|31227.7|31275|31235|31257.7|31217.7|31
1724942500000|2024-08-29 14:41:40|31271.4|31231.4|31285|31245|31285|31245|31271.4|31231.4|55
1724942510000|2024-08-29 14:41:50|31286.4|31246.4|31285|31245|31287.7|31247.7|31285|31245|5
1724942520000|2024-08-29 14:42:00|31281.4|31241.4|31286.4|31246.4|31286.4|31246.4|31277.7|31237.7|13
1724942530000|2024-08-29 14:42:10|31287.7|31247.7|31286.4|31246.4|31287.7|31247.7|31286.4|31246.4|0
1724942540000|2024-08-29 14:42:20|31295|31255|31315|31275|31315|31275|31295|31255|56
1724942550000|2024-08-29 14:42:30|31323.7|31283.7|31325|31285|31325|31285|31323.7|31283.7|21
1724942560000|2024-08-29 14:42:40|31330|31290|31335|31295|31335|31295|31330|31290|27
1724942570000|2024-08-29 14:42:50|||||||||73
1724942580000|2024-08-29 14:43:00|31333.7|31293.7|31325|31285|31333.7|31293.7|31325|31285|30
1724942590000|2024-08-29 14:43:10|31322.3|31282.3|31315|31275|31322.3|31282.3|31315|31275|110
1724942600000|2024-08-29 14:43:20|31320|31280|31315|31275|31320|31280|31315|31275|6
1724942610000|2024-08-29 14:43:30|31317.7|31277.7|31325|31285|31335|31295|31317.7|31277.7|10
1724942620000|2024-08-29 14:43:40|31318.7|31278.7|31325|31285|31325|31285|31316.4|31276.4|10
1724942630000|2024-08-29 14:43:50|31320|31280|31325|31285|31325|31285|31315|31275|1
1724942640000|2024-08-29 14:44:00|||||||||10
1724942650000|2024-08-29 14:44:10|31335|31295|31335|31295|31335|31295|31335|31295|2
1724942660000|2024-08-29 14:44:20|31315|31275|31305|31265|31320|31280|31305|31265|38
1724942670000|2024-08-29 14:44:30|31315|31275|31310|31270|31315|31275|31310|31270|109
1724942680000|2024-08-29 14:44:40|31311.4|31271.4|31315|31275|31318.7|31278.7|31306.4|31266.4|25
1724942690000|2024-08-29 14:44:50|31305|31265|31305|31265|31305|31265|31305|31265|3
1724942700000|2024-08-29 14:45:00|31295|31255|31298.7|31258.7|31305|31265|31295|31255|72
1724942710000|2024-08-29 14:45:10|31295|31255|31285|31245|31295|31255|31265|31225|147
1724942720000|2024-08-29 14:45:20|31275|31235|31275|31235|31275|31235|31275|31235|17
1724942730000|2024-08-29 14:45:30|31265|31225|31265|31225|31265|31225|31265|31225|22
1724942740000|2024-08-29 14:45:40|31255|31215|31261.4|31221.4|31261.4|31221.4|31255|31215|27
1724942750000|2024-08-29 14:45:50|31255|31215|31246.4|31206.4|31256.4|31216.4|31245|31205|24
1724942760000|2024-08-29 14:46:00|31250|31210|31265|31225|31276.4|31236.4|31250|31210|53
1724942770000|2024-08-29 14:46:10|31257.7|31217.7|31251.4|31211.4|31257.7|31217.7|31247.7|31207.7|33
1724942780000|2024-08-29 14:46:20|31247.7|31207.7|31257.7|31217.7|31257.7|31217.7|31247.7|31207.7|29
1724942790000|2024-08-29 14:46:30|31254.1|31214.1|31249.1|31209.1|31257.7|31217.7|31249.1|31209.1|35
1724942800000|2024-08-29 14:46:40|31252.7|31212.7|31242.7|31202.7|31257.7|31217.7|31240.4|31200.4|16
1724942810000|2024-08-29 14:46:50|31247.7|31207.7|31267.7|31227.7|31267.7|31227.7|31227.7|31187.7|180
1724942820000|2024-08-29 14:47:00|31271.4|31231.4|31275|31235|31276.4|31236.4|31271.4|31231.4|17
1724942830000|2024-08-29 14:47:10|31276.4|31236.4|31295|31255|31295|31255|31276.4|31236.4|11
1724942840000|2024-08-29 14:47:20|31298.7|31258.7|31306.4|31266.4|31311.4|31271.4|31298.7|31258.7|24
1724942850000|2024-08-29 14:47:30|31315|31275|31305|31265|31315|31275|31305|31265|53
1724942860000|2024-08-29 14:47:40|31300|31260|31300|31260|31305|31265|31300|31260|29
1724942870000|2024-08-29 14:47:50|31303.7|31263.7|31305|31265|31305|31265|31300|31260|8
1724942880000|2024-08-29 14:48:00|31300|31260|31305|31265|31305|31265|31295|31255|35
1724942890000|2024-08-29 14:48:10|||||||||1
1724942900000|2024-08-29 14:48:20|31295|31255|31285|31245|31295|31255|31285|31245|14
1724942920000|2024-08-29 14:48:40|31286.4|31246.4|31291.4|31251.4|31295|31255|31285|31245|15
1724942930000|2024-08-29 14:48:50|31287.7|31247.7|31295|31255|31295|31255|31287.7|31247.7|22
1724942940000|2024-08-29 14:49:00|31291.4|31251.4|31275|31235|31295|31255|31275|31235|8
1724942950000|2024-08-29 14:49:10|31270|31230|31275|31235|31275|31235|31270|31230|17
1724942960000|2024-08-29 14:49:20|31265|31225|31265|31225|31270|31230|31265|31225|6
1724942970000|2024-08-29 14:49:30|31261.4|31221.4|31255|31215|31265|31225|31255|31215|101
1724942980000|2024-08-29 14:49:40|31260|31220|31265|31225|31265|31225|31260|31220|23
1724942990000|2024-08-29 14:49:50|31261.4|31221.4|31260|31220|31265|31225|31260|31220|4
1724943000000|2024-08-29 14:50:00|31255|31215|31235|31195|31255|31215|31235|31195|57
1724943010000|2024-08-29 14:50:10|31221.4|31181.4|31215|31175|31225|31185|31212.7|31172.7|174
1724943020000|2024-08-29 14:50:20|31216.4|31176.4|31220|31180|31225|31185|31215|31175|88
1724943030000|2024-08-29 14:50:30|31221.4|31181.4|31221.4|31181.4|31226.4|31186.4|31220|31180|45
1724943040000|2024-08-29 14:50:40|31225|31185|31225|31185|31226.4|31186.4|31225|31185|15
1724943050000|2024-08-29 14:50:50|31217.7|31177.7|31216.4|31176.4|31217.7|31177.7|31216.4|31176.4|21
1724943060000|2024-08-29 14:51:00|31217.7|31177.7|31216.4|31176.4|31217.7|31177.7|31215|31175|77
1724943070000|2024-08-29 14:51:10|31217.7|31177.7|31226.4|31186.4|31226.4|31186.4|31217.7|31177.7|3
1724943080000|2024-08-29 14:51:20|31227.7|31187.7|31236.4|31196.4|31237.7|31197.7|31227.7|31187.7|15
1724943090000|2024-08-29 14:51:30|31232.7|31192.7|31217.7|31177.7|31232.7|31192.7|31217.7|31177.7|91
1724943100000|2024-08-29 14:51:40|31222.7|31182.7|31214.1|31174.1|31222.7|31182.7|31210.4|31170.4|75
1724943110000|2024-08-29 14:51:50|31207.7|31167.7|31209.1|31169.1|31210.4|31170.4|31199.1|31159.1|12
1724943120000|2024-08-29 14:52:00|31207.7|31167.7|31200.4|31160.4|31209.1|31169.1|31199.1|31159.1|8
1724943130000|2024-08-29 14:52:10|31199.1|31159.1|31199.1|31159.1|31207.7|31167.7|31199.1|31159.1|74
1724943140000|2024-08-29 14:52:20|31204.1|31164.1|31207.7|31167.7|31207.7|31167.7|31204.1|31164.1|3
1724943150000|2024-08-29 14:52:30|31217.7|31177.7|31207.7|31167.7|31217.7|31177.7|31207.7|31167.7|36
1724943170000|2024-08-29 14:52:50|31209.1|31169.1|31206.4|31166.4|31209.1|31169.1|31197.7|31157.7|33
1724943180000|2024-08-29 14:53:00|31205|31165|31196.4|31156.4|31206.4|31166.4|31192.7|31152.7|48
1724943190000|2024-08-29 14:53:10|31197.7|31157.7|31207.7|31167.7|31207.7|31167.7|31196.4|31156.4|2
1724943200000|2024-08-29 14:53:20|31205|31165|31207.7|31167.7|31207.7|31167.7|31201.4|31161.4|1
1724943210000|2024-08-29 14:53:30|31206.4|31166.4|31215|31175|31215|31175|31206.4|31166.4|4
1724943220000|2024-08-29 14:53:40|31216.4|31176.4|31207.7|31167.7|31217.7|31177.7|31206.4|31166.4|23
1724943230000|2024-08-29 14:53:50|31206.4|31166.4|31207.7|31167.7|31207.7|31167.7|31197.7|31157.7|30
1724943240000|2024-08-29 14:54:00|31205|31165|31207.7|31167.7|31207.7|31167.7|31205|31165|6
1724943250000|2024-08-29 14:54:10|31211.4|31171.4|31211.4|31171.4|31211.4|31171.4|31211.4|31171.4|4
1724943260000|2024-08-29 14:54:20|31215|31175|31207.7|31167.7|31215|31175|31207.7|31167.7|22
1724943270000|2024-08-29 14:54:30|31216.4|31176.4|31216.4|31176.4|31217.7|31177.7|31215|31175|10
1724943280000|2024-08-29 14:54:40|31215|31175|31197.7|31157.7|31215|31175|31194.1|31154.1|417
1724943290000|2024-08-29 14:54:50|31199.1|31159.1|31199.1|31159.1|31199.1|31159.1|31199.1|31159.1|0
1724943300000|2024-08-29 14:55:00|31197.7|31157.7|31217.7|31177.7|31217.7|31177.7|31197.7|31157.7|10
1724943310000|2024-08-29 14:55:10|31219.1|31179.1|31219.1|31179.1|31219.1|31179.1|31217.7|31177.7|0
1724943320000|2024-08-29 14:55:20|31217.7|31177.7|31227.7|31187.7|31227.7|31187.7|31217.7|31177.7|6
1724943330000|2024-08-29 14:55:30|31237.7|31197.7|31237.7|31197.7|31237.7|31197.7|31237.7|31197.7|7
1724943340000|2024-08-29 14:55:40|31246.4|31206.4|31237.7|31197.7|31246.4|31206.4|31236.4|31196.4|16
1724943350000|2024-08-29 14:55:50|31236.4|31196.4|31232.7|31192.7|31237.7|31197.7|31232.7|31192.7|8
1724943360000|2024-08-29 14:56:00|31229.1|31189.1|31227.7|31187.7|31232.7|31192.7|31227.7|31187.7|3
1724943370000|2024-08-29 14:56:10|31231.4|31191.4|31236.4|31196.4|31237.7|31197.7|31227.7|31187.7|2
1724943380000|2024-08-29 14:56:20|31235|31195|31222.7|31182.7|31235|31195|31222.7|31182.7|8
1724943390000|2024-08-29 14:56:30|31226.4|31186.4|31231.4|31191.4|31235|31195|31226.4|31186.4|15
1724943400000|2024-08-29 14:56:40|31227.7|31187.7|31236.4|31196.4|31236.4|31196.4|31227.7|31187.7|2
1724943410000|2024-08-29 14:56:50|31237.7|31197.7|31236.4|31196.4|31237.7|31197.7|31235|31195|0
1724943420000|2024-08-29 14:57:00|31237.7|31197.7|31217.7|31177.7|31237.7|31197.7|31217.7|31177.7|49
1724943430000|2024-08-29 14:57:10|31216.4|31176.4|31217.7|31177.7|31221.4|31181.4|31216.4|31176.4|141
1724943440000|2024-08-29 14:57:20|31210.4|31170.4|31199.1|31159.1|31210.4|31170.4|31197.7|31157.7|14
1724943450000|2024-08-29 14:57:30|31197.7|31157.7|31197.7|31157.7|31199.1|31159.1|31197.7|31157.7|62
1724943460000|2024-08-29 14:57:40|31199.1|31159.1|31204.1|31164.1|31204.1|31164.1|31199.1|31159.1|7
1724943470000|2024-08-29 14:57:50|31207.7|31167.7|31220.4|31180.4|31229.1|31189.1|31207.7|31167.7|5
1724943480000|2024-08-29 14:58:00|31224.1|31184.1|31219.1|31179.1|31224.1|31184.1|31219.1|31179.1|3
1724943490000|2024-08-29 14:58:10|31220.4|31180.4|31200.4|31160.4|31227.7|31187.7|31200.4|31160.4|42
1724943500000|2024-08-29 14:58:20|31204.1|31164.1|31200.4|31160.4|31204.1|31164.1|31200.4|31160.4|15
1724943510000|2024-08-29 14:58:30|31199.1|31159.1|31200.4|31160.4|31204.1|31164.1|31199.1|31159.1|4
1724943520000|2024-08-29 14:58:40|31204.1|31164.1|31199.1|31159.1|31204.1|31164.1|31194.1|31154.1|13
1724943530000|2024-08-29 14:58:50|31194.1|31154.1|31199.1|31159.1|31200.4|31160.4|31194.1|31154.1|1
1724943540000|2024-08-29 14:59:00|31189.1|31149.1|31180.4|31140.4|31189.1|31149.1|31180.4|31140.4|17
1724943550000|2024-08-29 14:59:10|31179.1|31139.1|31170.4|31130.4|31179.1|31139.1|31170.4|31130.4|11
1724943560000|2024-08-29 14:59:20|31164.1|31124.1|31170.4|31130.4|31170.4|31130.4|31157.7|31117.7|68
1724943570000|2024-08-29 14:59:30|31174.1|31134.1|31165.4|31125.4|31174.1|31134.1|31164.1|31124.1|15
1724943580000|2024-08-29 14:59:40|31169.1|31129.1|31160.4|31120.4|31169.1|31129.1|31160.4|31120.4|1
1724943590000|2024-08-29 14:59:50|31159.1|31119.1|31159.1|31119.1|31159.1|31119.1|31159.1|31119.1|3
1724943600000|2024-08-29 15:00:00|31160.4|31120.4|31160.4|31120.4|31160.4|31120.4|31159.1|31119.1|0
1724943610000|2024-08-29 15:00:10|31159.1|31119.1|31140.4|31100.4|31160.4|31120.4|31140.4|31100.4|131
1724943620000|2024-08-29 15:00:20|31133.1|31093.1|31140.4|31100.4|31141.8|31101.8|31133.1|31093.1|21
1724943630000|2024-08-29 15:00:30|31136.8|31096.8|31140.4|31100.4|31140.4|31100.4|31133.1|31093.1|5
1724943650000|2024-08-29 15:00:50|31136.8|31096.8|31126.8|31086.8|31136.8|31096.8|31126.8|31086.8|22
1724943660000|2024-08-29 15:01:00|31130.4|31090.4|31126.8|31086.8|31131.8|31091.8|31126.8|31086.8|14
1724943670000|2024-08-29 15:01:10|31123.1|31083.1|31130.4|31090.4|31130.4|31090.4|31121.8|31081.8|15
1724943680000|2024-08-29 15:01:20|31123.1|31083.1|31120.4|31080.4|31130.4|31090.4|31120.4|31080.4|6
1724943690000|2024-08-29 15:01:30|31121.8|31081.8|31120.4|31080.4|31121.8|31081.8|31120.4|31080.4|2
1724943700000|2024-08-29 15:01:40|31121.8|31081.8|31093.1|31053.1|31121.8|31081.8|31093.1|31053.1|47
1724943710000|2024-08-29 15:01:50|31096.8|31056.8|31103.1|31063.1|31106.8|31066.8|31096.8|31056.8|18
1724943720000|2024-08-29 15:02:00|31101.8|31061.8|31088.1|31048.1|31103.1|31063.1|31081.8|31041.8|44
1724943730000|2024-08-29 15:02:10|31084.5|31044.5|31103.1|31063.1|31103.1|31063.1|31084.5|31044.5|11
1724943740000|2024-08-29 15:02:20|||||||||6
1724943750000|2024-08-29 15:02:30|31101.8|31061.8|31101.8|31061.8|31101.8|31061.8|31101.8|31061.8|1
1724943760000|2024-08-29 15:02:40|31096.8|31056.8|31091.8|31051.8|31096.8|31056.8|31091.8|31051.8|29
1724943770000|2024-08-29 15:02:50|31083.1|31043.1|31073.1|31033.1|31083.1|31043.1|31073.1|31033.1|48
1724943780000|2024-08-29 15:03:00|31076.8|31036.8|31063.1|31023.1|31081.8|31041.8|31063.1|31023.1|69
1724943790000|2024-08-29 15:03:10|31068.1|31028.1|31073.1|31033.1|31073.1|31033.1|31063.1|31023.1|53
1724943800000|2024-08-29 15:03:20|||||||||25
1724943810000|2024-08-29 15:03:30|||||||||7
1724943820000|2024-08-29 15:03:40|31071.8|31031.8|31063.1|31023.1|31071.8|31031.8|31063.1|31023.1|28
1724943830000|2024-08-29 15:03:50|31061.8|31021.8|31053.1|31013.1|31061.8|31021.8|31053.1|31013.1|7
1724943840000|2024-08-29 15:04:00|31063.1|31023.1|31063.1|31023.1|31063.1|31023.1|31061.8|31021.8|9
1724943850000|2024-08-29 15:04:10|31061.8|31021.8|31058.1|31018.1|31063.1|31023.1|31053.1|31013.1|11
1724943860000|2024-08-29 15:04:20|31054.5|31014.5|31053.1|31013.1|31054.5|31014.5|31053.1|31013.1|15
1724943880000|2024-08-29 15:04:40|31043.1|31003.1|31033.1|30993.1|31043.1|31003.1|31033.1|30993.1|41
1724943890000|2024-08-29 15:04:50|31021.8|30981.8|31013.1|30973.1|31021.8|30981.8|31011.8|30971.8|168
1724943900000|2024-08-29 15:05:00|31011.8|30971.8|31043.1|31003.1|31043.1|31003.1|31011.8|30971.8|21
1724943910000|2024-08-29 15:05:10|31041.8|31001.8|31043.1|31003.1|31043.1|31003.1|31033.1|30993.1|14
1724943920000|2024-08-29 15:05:20|||||||||73
1724943930000|2024-08-29 15:05:30|31041.8|31001.8|31043.1|31003.1|31043.1|31003.1|31034.5|30994.5|11
1724943940000|2024-08-29 15:05:40|31050.4|31010.4|31041.8|31001.8|31050.4|31010.4|31041.8|31001.8|13
1724943950000|2024-08-29 15:05:50|31043.1|31003.1|31043.1|31003.1|31043.1|31003.1|31041.8|31001.8|0
1724943960000|2024-08-29 15:06:00|31051.8|31011.8|31073.1|31033.1|31073.1|31033.1|31051.8|31011.8|11
1724943970000|2024-08-29 15:06:10|31071.8|31031.8|31071.8|31031.8|31073.1|31033.1|31071.8|31031.8|1
1724943980000|2024-08-29 15:06:20|31070.4|31030.4|31073.1|31033.1|31073.1|31033.1|31068.1|31028.1|5
1724943990000|2024-08-29 15:06:30|31071.8|31031.8|31071.8|31031.8|31073.1|31033.1|31071.8|31031.8|0
1724944000000|2024-08-29 15:06:40|31070.4|31030.4|31080.4|31040.4|31080.4|31040.4|31070.4|31030.4|6
1724944010000|2024-08-29 15:06:50|31077.7|31037.7|31070.4|31030.4|31077.7|31037.7|31070.4|31030.4|3
1724944020000|2024-08-29 15:07:00|31069.1|31029.1|31060.4|31020.4|31069.1|31029.1|31051.8|31011.8|14
1724944030000|2024-08-29 15:07:10|31053.1|31013.1|31051.8|31011.8|31060.4|31020.4|31050.4|31010.4|3
1724944040000|2024-08-29 15:07:20|31053.1|31013.1|31091.8|31051.8|31096.8|31056.8|31051.8|31011.8|106
1724944050000|2024-08-29 15:07:30|31093.1|31053.1|31093.1|31053.1|31100.4|31060.4|31091.8|31051.8|21
1724944060000|2024-08-29 15:07:40|31091.8|31051.8|31091.8|31051.8|31091.8|31051.8|31091.8|31051.8|0
1724944070000|2024-08-29 15:07:50|31100.4|31060.4|31110.4|31070.4|31110.4|31070.4|31100.4|31060.4|14
1724944090000|2024-08-29 15:08:10|31096.8|31056.8|31090.4|31050.4|31096.8|31056.8|31086.8|31046.8|31
1724944100000|2024-08-29 15:08:20|31091.8|31051.8|31100.4|31060.4|31100.4|31060.4|31090.4|31050.4|2
1724944110000|2024-08-29 15:08:30|31095.4|31055.4|31090.4|31050.4|31095.4|31055.4|31090.4|31050.4|18
1724944120000|2024-08-29 15:08:40|||||||||1
1724944130000|2024-08-29 15:08:50|31091.8|31051.8|31091.8|31051.8|31100.4|31060.4|31090.4|31050.4|5
1724944140000|2024-08-29 15:09:00|31090.4|31050.4|31091.8|31051.8|31091.8|31051.8|31090.4|31050.4|0
1724944150000|2024-08-29 15:09:10|31093.1|31053.1|31071.8|31031.8|31100.4|31060.4|31071.8|31031.8|77
1724944170000|2024-08-29 15:09:30|31070.4|31030.4|31070.4|31030.4|31070.4|31030.4|31070.4|31030.4|1
1724944180000|2024-08-29 15:09:40|31071.8|31031.8|31071.8|31031.8|31071.8|31031.8|31071.8|31031.8|1
1724944190000|2024-08-29 15:09:50|31066.8|31026.8|31063.1|31023.1|31066.8|31026.8|31063.1|31023.1|34
1724944200000|2024-08-29 15:10:00|31066.8|31026.8|31051.8|31011.8|31066.8|31026.8|31041.8|31001.8|15
1724944210000|2024-08-29 15:10:10|31050.4|31010.4|31041.8|31001.8|31051.8|31011.8|31041.8|31001.8|16
1724944220000|2024-08-29 15:10:20|31045.4|31005.4|31050.4|31010.4|31050.4|31010.4|31045.4|31005.4|4
1724944230000|2024-08-29 15:10:30|31041.8|31001.8|31035.4|30995.4|31045.4|31005.4|31030.4|30990.4|30
1724944240000|2024-08-29 15:10:40|31030.4|30990.4|31020.4|30980.4|31031.8|30991.8|31020.4|30980.4|2
1724944250000|2024-08-29 15:10:50|31016.8|30976.8|31020.4|30980.4|31020.4|30980.4|31016.8|30976.8|7
1724944260000|2024-08-29 15:11:00|31021.8|30981.8|31020.4|30980.4|31023.1|30983.1|31020.4|30980.4|54
1724944270000|2024-08-29 15:11:10|31021.8|30981.8|31021.8|30981.8|31021.8|30981.8|31020.4|30980.4|11
1724944280000|2024-08-29 15:11:20|31013.1|30973.1|31013.1|30973.1|31021.8|30981.8|31013.1|30973.1|16
1724944290000|2024-08-29 15:11:30|31006.8|30966.8|30993.1|30953.1|31008.1|30968.1|30993.1|30953.1|38
1724944300000|2024-08-29 15:11:40|30991.8|30951.8|30993.1|30953.1|30993.1|30953.1|30991.8|30951.8|7
1724944310000|2024-08-29 15:11:50|30983.1|30943.1|30991.8|30951.8|30991.8|30951.8|30983.1|30943.1|2
1724944320000|2024-08-29 15:12:00|30983.1|30943.1|31001.8|30961.8|31001.8|30961.8|30983.1|30943.1|6
1724944330000|2024-08-29 15:12:10|31011.8|30971.8|31011.8|30971.8|31020.4|30980.4|31011.8|30971.8|11
1724944340000|2024-08-29 15:12:20|31013.1|30973.1|31020.4|30980.4|31020.4|30980.4|31013.1|30973.1|9
1724944350000|2024-08-29 15:12:30|31021.8|30981.8|31021.8|30981.8|31021.8|30981.8|31021.8|30981.8|0
1724944360000|2024-08-29 15:12:40|||||||||35
1724944380000|2024-08-29 15:13:00|31023.1|30983.1|31013.1|30973.1|31023.1|30983.1|31011.8|30971.8|10
1724944390000|2024-08-29 15:13:10|31011.8|30971.8|31020.4|30980.4|31020.4|30980.4|31011.8|30971.8|5
1724944400000|2024-08-29 15:13:20|31021.8|30981.8|31013.1|30973.1|31023.1|30983.1|31013.1|30973.1|3
1724944410000|2024-08-29 15:13:30|31011.8|30971.8|31011.8|30971.8|31016.8|30976.8|31011.8|30971.8|1
1724944420000|2024-08-29 15:13:40|31006.8|30966.8|30993.1|30953.1|31011.8|30971.8|30993.1|30953.1|15
1724944430000|2024-08-29 15:13:50|30991.8|30951.8|30991.8|30951.8|30991.8|30951.8|30991.8|30951.8|0
1724944440000|2024-08-29 15:14:00|30993.1|30953.1|30991.8|30951.8|31001.8|30961.8|30990.4|30950.4|63
1724944450000|2024-08-29 15:14:10|30993.1|30953.1|30991.8|30951.8|30993.1|30953.1|30991.8|30951.8|8
1724944460000|2024-08-29 15:14:20|31001.8|30961.8|31001.8|30961.8|31001.8|30961.8|31001.8|30961.8|6
1724944470000|2024-08-29 15:14:30|31005.4|30965.4|31005.4|30965.4|31005.4|30965.4|31005.4|30965.4|1
1724944480000|2024-08-29 15:14:40|31001.8|30961.8|31001.8|30961.8|31001.8|30961.8|31001.8|30961.8|1
1724944490000|2024-08-29 15:14:50|31000.4|30960.4|31001.8|30961.8|31003.1|30963.1|31000.4|30960.4|2
1724944500000|2024-08-29 15:15:00|31003.1|30963.1|31006.8|30966.8|31010.4|30970.4|31001.8|30961.8|28
1724944510000|2024-08-29 15:15:10|31010.4|30970.4|31010.4|30970.4|31011.8|30971.8|31010.4|30970.4|22
1724944520000|2024-08-29 15:15:20|31011.8|30971.8|31013.1|30973.1|31013.1|30973.1|31010.4|30970.4|1
1724944530000|2024-08-29 15:15:30|31011.8|30971.8|31011.8|30971.8|31011.8|30971.8|31011.8|30971.8|1
1724944540000|2024-08-29 15:15:40|31013.1|30973.1|31020.4|30980.4|31020.4|30980.4|31013.1|30973.1|7
1724944550000|2024-08-29 15:15:50|31023.1|30983.1|31050.4|31010.4|31050.4|31010.4|31023.1|30983.1|21
1724944560000|2024-08-29 15:16:00|31041.8|31001.8|31049.1|31009.1|31050.4|31010.4|31040.4|31000.4|67
1724944570000|2024-08-29 15:16:10|31050.4|31010.4|31060.4|31020.4|31060.4|31020.4|31045.4|31005.4|78
1724944580000|2024-08-29 15:16:20|||||||||8
1724944600000|2024-08-29 15:16:40|31110.4|31070.4|31104.1|31064.1|31110.4|31070.4|31099.1|31059.1|15
1724944610000|2024-08-29 15:16:50|31100.4|31060.4|31104.1|31064.1|31104.1|31064.1|31100.4|31060.4|0
1724944620000|2024-08-29 15:17:00|31100.4|31060.4|31099.1|31059.1|31106.4|31066.4|31097.7|31057.7|5
1724944630000|2024-08-29 15:17:10|31102.7|31062.7|31100.4|31060.4|31109.1|31069.1|31100.4|31060.4|2
1724944640000|2024-08-29 15:17:20|31099.1|31059.1|31107.7|31067.7|31109.1|31069.1|31099.1|31059.1|11
1724944650000|2024-08-29 15:17:30|31104.1|31064.1|31107.7|31067.7|31107.7|31067.7|31100.4|31060.4|8
1724944660000|2024-08-29 15:17:40|31109.1|31069.1|31117.7|31077.7|31117.7|31077.7|31100.4|31060.4|8
1724944670000|2024-08-29 15:17:50|31114.1|31074.1|31112.7|31072.7|31114.1|31074.1|31109.1|31069.1|5
1724944680000|2024-08-29 15:18:00|31109.1|31069.1|31107.7|31067.7|31109.1|31069.1|31107.7|31067.7|4
1724944690000|2024-08-29 15:18:10|31104.1|31064.1|31107.7|31067.7|31107.7|31067.7|31104.1|31064.1|6
1724944700000|2024-08-29 15:18:20|31099.1|31059.1|31104.1|31064.1|31104.1|31064.1|31099.1|31059.1|5
1724944710000|2024-08-29 15:18:30|31102.7|31062.7|31097.7|31057.7|31107.7|31067.7|31097.7|31057.7|4
1724944720000|2024-08-29 15:18:40|31107.7|31067.7|31107.7|31067.7|31107.7|31067.7|31107.7|31067.7|7
1724944730000|2024-08-29 15:18:50|31104.1|31064.1|31097.7|31057.7|31107.7|31067.7|31097.7|31057.7|3
1724944740000|2024-08-29 15:19:00|31099.1|31059.1|31092.7|31052.7|31099.1|31059.1|31092.7|31052.7|5
1724944750000|2024-08-29 15:19:10|31089.1|31049.1|31070.4|31030.4|31097.7|31057.7|31070.4|31030.4|20
1724944760000|2024-08-29 15:19:20|31079.1|31039.1|31077.7|31037.7|31079.1|31039.1|31074.1|31034.1|13
1724944770000|2024-08-29 15:19:30|31070.4|31030.4|31069.1|31029.1|31074.1|31034.1|31069.1|31029.1|21
1724944780000|2024-08-29 15:19:40|31070.4|31030.4|31064.1|31024.1|31070.4|31030.4|31064.1|31024.1|6
1724944790000|2024-08-29 15:19:50|31067.7|31027.7|31067.7|31027.7|31069.1|31029.1|31067.7|31027.7|243
1724944800000|2024-08-29 15:20:00|31069.1|31029.1|31047.7|31007.7|31069.1|31029.1|31047.7|31007.7|25
1724944810000|2024-08-29 15:20:10|31049.1|31009.1|31047.7|31007.7|31049.1|31009.1|31047.7|31007.7|26
1724944820000|2024-08-29 15:20:20|||||||||3
1724944830000|2024-08-29 15:20:30|31049.1|31009.1|31047.7|31007.7|31049.1|31009.1|31047.7|31007.7|4
1724944840000|2024-08-29 15:20:40|31049.1|31009.1|31047.7|31007.7|31050.4|31010.4|31047.7|31007.7|15
1724944850000|2024-08-29 15:20:50|31049.1|31009.1|31037.7|30997.7|31049.1|31009.1|31037.7|30997.7|19
1724944860000|2024-08-29 15:21:00|31039.1|30999.1|31040.4|31000.4|31040.4|31000.4|31037.7|30997.7|12
1724944870000|2024-08-29 15:21:10|31047.7|31007.7|31057.7|31017.7|31057.7|31017.7|31047.7|31007.7|6
1724944880000|2024-08-29 15:21:20|31054.1|31014.1|31054.1|31014.1|31057.7|31017.7|31054.1|31014.1|2
1724944890000|2024-08-29 15:21:30|31057.7|31017.7|31067.7|31027.7|31070.4|31030.4|31057.7|31017.7|2
1724944900000|2024-08-29 15:21:40|31069.1|31029.1|31049.1|31009.1|31069.1|31029.1|31049.1|31009.1|10
1724944910000|2024-08-29 15:21:50|31050.4|31010.4|31049.1|31009.1|31050.4|31010.4|31047.7|31007.7|0
1724944920000|2024-08-29 15:22:00|31047.7|31007.7|31047.7|31007.7|31047.7|31007.7|31047.7|31007.7|3
1724944930000|2024-08-29 15:22:10|||||||||1
1724944940000|2024-08-29 15:22:20|31049.1|31009.1|31047.7|31007.7|31049.1|31009.1|31047.7|31007.7|1
1724944950000|2024-08-29 15:22:30|31044.1|31004.1|31047.7|31007.7|31047.7|31007.7|31040.4|31000.4|8
1724944960000|2024-08-29 15:22:40|31049.1|31009.1|31049.1|31009.1|31049.1|31009.1|31049.1|31009.1|1
1724944970000|2024-08-29 15:22:50|31047.7|31007.7|31047.7|31007.7|31047.7|31007.7|31047.7|31007.7|2
1724944980000|2024-08-29 15:23:00|31049.1|31009.1|31050.4|31010.4|31050.4|31010.4|31049.1|31009.1|9
1724944990000|2024-08-29 15:23:10|31049.1|31009.1|31050.4|31010.4|31050.4|31010.4|31049.1|31009.1|1
1724945000000|2024-08-29 15:23:20|31054.1|31014.1|31059.1|31019.1|31059.1|31019.1|31050.4|31010.4|0
1724945010000|2024-08-29 15:23:30|31057.7|31017.7|31059.1|31019.1|31059.1|31019.1|31050.4|31010.4|8
1724945020000|2024-08-29 15:23:40|31060.4|31020.4|31059.1|31019.1|31060.4|31020.4|31059.1|31019.1|0
1724945030000|2024-08-29 15:23:50|31067.7|31027.7|31049.1|31009.1|31070.4|31030.4|31049.1|31009.1|20
1724945040000|2024-08-29 15:24:00|31047.7|31007.7|31047.7|31007.7|31052.7|31012.7|31047.7|31007.7|1
1724945050000|2024-08-29 15:24:10|31049.1|31009.1|31039.1|30999.1|31049.1|31009.1|31039.1|30999.1|15
1724945070000|2024-08-29 15:24:30|31037.7|30997.7|31027.7|30987.7|31037.7|30997.7|31027.7|30987.7|3
1724945080000|2024-08-29 15:24:40|31019.1|30979.1|31027.7|30987.7|31027.7|30987.7|31019.1|30979.1|9
1724945090000|2024-08-29 15:24:50|31029.1|30989.1|31034.1|30994.1|31034.1|30994.1|31024.1|30984.1|5
1724945100000|2024-08-29 15:25:00|31029.1|30989.1|31022.7|30982.7|31030.4|30990.4|31019.1|30979.1|12
1724945110000|2024-08-29 15:25:10|31019.1|30979.1|31057.7|31017.7|31064.1|31024.1|31019.1|30979.1|93
1724945120000|2024-08-29 15:25:20|31059.1|31019.1|31059.1|31019.1|31059.1|31019.1|31059.1|31019.1|72
1724945130000|2024-08-29 15:25:30|31064.1|31024.1|31059.1|31019.1|31064.1|31024.1|31059.1|31019.1|5
1724945140000|2024-08-29 15:25:40|31055.4|31015.4|31059.1|31019.1|31059.1|31019.1|31055.4|31015.4|32
1724945160000|2024-08-29 15:26:00|31050.4|31010.4|31049.1|31009.1|31051.8|31011.8|31049.1|31009.1|2
1724945170000|2024-08-29 15:26:10|31057.7|31017.7|31054.1|31014.1|31057.7|31017.7|31049.1|31009.1|26
1724945180000|2024-08-29 15:26:20|31057.7|31017.7|31057.7|31017.7|31057.7|31017.7|31057.7|31017.7|0
1724945200000|2024-08-29 15:26:40|31049.1|31009.1|31049.1|31009.1|31049.1|31009.1|31049.1|31009.1|15
1724945210000|2024-08-29 15:26:50|31047.7|31007.7|31059.1|31019.1|31059.1|31019.1|31047.7|31007.7|49
1724945220000|2024-08-29 15:27:00|31062.7|31022.7|31074.1|31034.1|31080.4|31040.4|31062.7|31022.7|39
1724945230000|2024-08-29 15:27:10|31072.7|31032.7|31067.7|31027.7|31072.7|31032.7|31064.1|31024.1|7
1724945240000|2024-08-29 15:27:20|||||||||1
1724945250000|2024-08-29 15:27:30|31057.7|31017.7|31057.7|31017.7|31059.1|31019.1|31057.7|31017.7|11
1724945260000|2024-08-29 15:27:40|31064.1|31024.1|31067.7|31027.7|31067.7|31027.7|31057.7|31017.7|4
1724945270000|2024-08-29 15:27:50|31057.7|31017.7|31057.7|31017.7|31057.7|31017.7|31057.7|31017.7|4
1724945290000|2024-08-29 15:28:10|31062.7|31022.7|31069.1|31029.1|31069.1|31029.1|31062.7|31022.7|21
1724945300000|2024-08-29 15:28:20|31067.7|31027.7|31052.7|31012.7|31067.7|31027.7|31047.7|31007.7|11
1724945310000|2024-08-29 15:28:30|31049.1|31009.1|31047.7|31007.7|31052.7|31012.7|31044.1|31004.1|17
1724945320000|2024-08-29 15:28:40|31049.1|31009.1|31047.7|31007.7|31057.7|31017.7|31047.7|31007.7|14
1724945330000|2024-08-29 15:28:50|31052.7|31012.7|31047.7|31007.7|31052.7|31012.7|31047.7|31007.7|2
1724945340000|2024-08-29 15:29:00|31037.7|30997.7|31047.7|31007.7|31047.7|31007.7|31037.7|30997.7|7
1724945350000|2024-08-29 15:29:10|31049.1|31009.1|31047.7|31007.7|31052.7|31012.7|31047.7|31007.7|9
1724945360000|2024-08-29 15:29:20|31049.1|31009.1|31051.4|31011.4|31054.1|31014.1|31047.7|31007.7|2
1724945370000|2024-08-29 15:29:30|31052.7|31012.7|31059.1|31019.1|31059.1|31019.1|31047.7|31007.7|95
1724945380000|2024-08-29 15:29:40|31057.7|31017.7|31067.7|31027.7|31067.7|31027.7|31057.7|31017.7|21
1724945390000|2024-08-29 15:29:50|31066.4|31026.4|31077.7|31037.7|31077.7|31037.7|31066.4|31026.4|12
1724945400000|2024-08-29 15:30:00|31069.1|31029.1|31077.7|31037.7|31087.7|31047.7|31069.1|31029.1|30
1724945410000|2024-08-29 15:30:10|31082.7|31042.7|31097.7|31057.7|31097.7|31057.7|31077.7|31037.7|33
1724945420000|2024-08-29 15:30:20|31087.7|31047.7|31087.7|31047.7|31097.7|31057.7|31087.7|31047.7|72
1724945430000|2024-08-29 15:30:30|31091.4|31051.4|31119.1|31079.1|31119.1|31079.1|31091.4|31051.4|13
1724945440000|2024-08-29 15:30:40|31129.1|31089.1|31144.1|31104.1|31147.7|31107.7|31129.1|31089.1|40
1724945450000|2024-08-29 15:30:50|31147.7|31107.7|31137.7|31097.7|31147.7|31107.7|31137.7|31097.7|30
1724945460000|2024-08-29 15:31:00|||||||||6
1724945470000|2024-08-29 15:31:10|31136.4|31096.4|31129.1|31089.1|31137.7|31097.7|31127.7|31087.7|11
1724945480000|2024-08-29 15:31:20|31127.7|31087.7|31117.7|31077.7|31127.7|31087.7|31117.7|31077.7|11
1724945490000|2024-08-29 15:31:30|31119.1|31079.1|31127.7|31087.7|31127.7|31087.7|31117.7|31077.7|7
1724945500000|2024-08-29 15:31:40|31117.7|31077.7|31117.7|31077.7|31117.7|31077.7|31117.7|31077.7|7
1724945510000|2024-08-29 15:31:50|31126.4|31086.4|31127.7|31087.7|31127.7|31087.7|31126.4|31086.4|13
1724945520000|2024-08-29 15:32:00|31117.7|31077.7|31116.4|31076.4|31121.4|31081.4|31116.4|31076.4|14
1724945530000|2024-08-29 15:32:10|31126.4|31086.4|31126.4|31086.4|31126.4|31086.4|31121.4|31081.4|6
1724945540000|2024-08-29 15:32:20|||||||||1
1724945550000|2024-08-29 15:32:30|||||||||1
1724945560000|2024-08-29 15:32:40|31136.4|31096.4|31157.7|31117.7|31157.7|31117.7|31136.4|31096.4|17
1724945570000|2024-08-29 15:32:50|31156.4|31116.4|31147.7|31107.7|31156.4|31116.4|31147.7|31107.7|9
1724945580000|2024-08-29 15:33:00|31151.4|31111.4|31141.4|31101.4|31151.4|31111.4|31141.4|31101.4|15
1724945590000|2024-08-29 15:33:10|31146.4|31106.4|31131.4|31091.4|31147.7|31107.7|31131.4|31091.4|18
1724945600000|2024-08-29 15:33:20|31135|31095|31137.7|31097.7|31145|31105|31131.4|31091.4|7
1724945610000|2024-08-29 15:33:30|31141.4|31101.4|31145|31105|31146.4|31106.4|31137.7|31097.7|5
1724945620000|2024-08-29 15:33:40|31146.4|31106.4|31145|31105|31146.4|31106.4|31145|31105|0
1724945630000|2024-08-29 15:33:50|31137.7|31097.7|31137.7|31097.7|31145|31105|31137.7|31097.7|10
1724945640000|2024-08-29 15:34:00|31135|31095|31145|31105|31145|31105|31135|31095|0
1724945650000|2024-08-29 15:34:10|31140|31100|31145|31105|31146.4|31106.4|31137.7|31097.7|10
1724945660000|2024-08-29 15:34:20|31146.4|31106.4|31136.4|31096.4|31146.4|31106.4|31136.4|31096.4|5
1724945670000|2024-08-29 15:34:30|31137.7|31097.7|31136.4|31096.4|31137.7|31097.7|31136.4|31096.4|4
1724945680000|2024-08-29 15:34:40|31131.4|31091.4|31146.4|31106.4|31146.4|31106.4|31131.4|31091.4|32
1724945690000|2024-08-29 15:34:50|31145|31105|31145|31105|31146.4|31106.4|31145|31105|4
1724945700000|2024-08-29 15:35:00|31147.7|31107.7|31145|31105|31151.4|31111.4|31145|31105|12
1724945710000|2024-08-29 15:35:10|31146.4|31106.4|31145|31105|31146.4|31106.4|31145|31105|3
1724945720000|2024-08-29 15:35:20|31150|31110|31145|31105|31150|31110|31145|31105|25
1724945730000|2024-08-29 15:35:30|31141.4|31101.4|31141.4|31101.4|31145|31105|31141.4|31101.4|3
1724945740000|2024-08-29 15:35:40|31137.7|31097.7|31145|31105|31145|31105|31137.7|31097.7|30
1724945750000|2024-08-29 15:35:50|31146.4|31106.4|31151.4|31111.4|31155|31115|31146.4|31106.4|18
1724945760000|2024-08-29 15:36:00|31155|31115|31131.4|31091.4|31155|31115|31125|31085|44
1724945770000|2024-08-29 15:36:10|31135|31095|31125|31085|31135|31095|31125|31085|1
1724945780000|2024-08-29 15:36:20|31121.4|31081.4|31117.7|31077.7|31121.4|31081.4|31115|31075|1
1724945790000|2024-08-29 15:36:30|31116.4|31076.4|31125|31085|31125|31085|31116.4|31076.4|1
1724945800000|2024-08-29 15:36:40|31117.7|31077.7|31115|31075|31117.7|31077.7|31115|31075|2
1724945810000|2024-08-29 15:36:50|31130|31090|31131.4|31091.4|31135|31095|31127.7|31087.7|8
1724945820000|2024-08-29 15:37:00|31135|31095|31126.4|31086.4|31137.7|31097.7|31126.4|31086.4|22
1724945830000|2024-08-29 15:37:10|31125|31085|31117.7|31077.7|31125|31085|31116.4|31076.4|101
1724945840000|2024-08-29 15:37:20|31121.4|31081.4|31126.4|31086.4|31127.7|31087.7|31121.4|31081.4|17
1724945850000|2024-08-29 15:37:30|31127.7|31087.7|31116.4|31076.4|31127.7|31087.7|31116.4|31076.4|4
1724945860000|2024-08-29 15:37:40|31115|31075|31111.4|31071.4|31115|31075|31111.4|31071.4|3
1724945870000|2024-08-29 15:37:50|31107.7|31067.7|31116.4|31076.4|31117.7|31077.7|31107.7|31067.7|2
1724945880000|2024-08-29 15:38:00|31115|31075|31105|31065|31115|31075|31105|31065|6
1724945890000|2024-08-29 15:38:10|31106.4|31066.4|31111.4|31071.4|31111.4|31071.4|31105|31065|0
1724945900000|2024-08-29 15:38:20|31115|31075|31115|31075|31115|31075|31115|31075|2
1724945910000|2024-08-29 15:38:30|31117.7|31077.7|31125|31085|31125|31085|31115|31075|4
1724945920000|2024-08-29 15:38:40|31126.4|31086.4|31125|31085|31126.4|31086.4|31125|31085|0
1724945930000|2024-08-29 15:38:50|31126.4|31086.4|31121.4|31081.4|31126.4|31086.4|31116.4|31076.4|6
1724945940000|2024-08-29 15:39:00|31117.7|31077.7|31117.7|31077.7|31117.7|31077.7|31117.7|31077.7|0
1724945950000|2024-08-29 15:39:10|31125|31085|31125|31085|31125|31085|31125|31085|1
1724945960000|2024-08-29 15:39:20|31126.4|31086.4|31131.4|31091.4|31131.4|31091.4|31125|31085|30
1724945970000|2024-08-29 15:39:30|31135|31095|31126.4|31086.4|31135|31095|31126.4|31086.4|20
1724945980000|2024-08-29 15:39:40|31116.4|31076.4|31115|31075|31116.4|31076.4|31115|31075|24
1724945990000|2024-08-29 15:39:50|31116.4|31076.4|31107.7|31067.7|31116.4|31076.4|31107.7|31067.7|70
1724946000000|2024-08-29 15:40:00|31109.1|31069.1|31104.1|31064.1|31112.7|31072.7|31104.1|31064.1|14
1724946010000|2024-08-29 15:40:10|31107.7|31067.7|31107.7|31067.7|31107.7|31067.7|31107.7|31067.7|40
1724946020000|2024-08-29 15:40:20|31109.1|31069.1|31112.7|31072.7|31112.7|31072.7|31109.1|31069.1|272
1724946030000|2024-08-29 15:40:30|31109.1|31069.1|31117.7|31077.7|31117.7|31077.7|31109.1|31069.1|5
1724946040000|2024-08-29 15:40:40|31116.4|31076.4|31117.7|31077.7|31117.7|31077.7|31112.7|31072.7|3
1724946050000|2024-08-29 15:40:50|31107.7|31067.7|31107.7|31067.7|31107.7|31067.7|31107.7|31067.7|52
1724946060000|2024-08-29 15:41:00|31109.1|31069.1|31089.1|31049.1|31109.1|31069.1|31089.1|31049.1|28
1724946070000|2024-08-29 15:41:10|31090.4|31050.4|31089.1|31049.1|31090.4|31050.4|31089.1|31049.1|3
1724946080000|2024-08-29 15:41:20|31087.7|31047.7|31087.7|31047.7|31087.7|31047.7|31087.7|31047.7|11
1724946090000|2024-08-29 15:41:30|31094.1|31054.1|31087.7|31047.7|31094.1|31054.1|31087.7|31047.7|103
1724946100000|2024-08-29 15:41:40|31080.4|31040.4|31072.7|31032.7|31080.4|31040.4|31069.1|31029.1|24
1724946110000|2024-08-29 15:41:50|31069.1|31029.1|31077.7|31037.7|31077.7|31037.7|31067.7|31027.7|1
1724946130000|2024-08-29 15:42:10|31087.7|31047.7|31087.7|31047.7|31087.7|31047.7|31082.7|31042.7|107
1724946140000|2024-08-29 15:42:20|31089.1|31049.1|31087.7|31047.7|31090.4|31050.4|31087.7|31047.7|6
1724946160000|2024-08-29 15:42:40|31077.7|31037.7|31074.1|31034.1|31077.7|31037.7|31067.7|31027.7|17
1724946170000|2024-08-29 15:42:50|31069.1|31029.1|31069.1|31029.1|31077.7|31037.7|31069.1|31029.1|3
1724946180000|2024-08-29 15:43:00|31070.4|31030.4|31077.7|31037.7|31077.7|31037.7|31070.4|31030.4|0
1724946190000|2024-08-29 15:43:10|31067.7|31027.7|31067.7|31027.7|31074.1|31034.1|31067.7|31027.7|9
1724946200000|2024-08-29 15:43:20|31072.7|31032.7|31077.7|31037.7|31077.7|31037.7|31072.7|31032.7|7
1724946210000|2024-08-29 15:43:30|||||||||8
1724946230000|2024-08-29 15:43:50|31087.7|31047.7|31094.1|31054.1|31094.1|31054.1|31087.7|31047.7|28
1724946240000|2024-08-29 15:44:00|31097.7|31057.7|31067.7|31027.7|31097.7|31057.7|31067.7|31027.7|62
1724946250000|2024-08-29 15:44:10|31059.1|31019.1|31059.1|31019.1|31059.1|31019.1|31050.4|31010.4|7
1724946260000|2024-08-29 15:44:20|31057.7|31017.7|31057.7|31017.7|31064.1|31024.1|31051.8|31011.8|11
1724946270000|2024-08-29 15:44:30|31059.1|31019.1|31057.7|31017.7|31059.1|31019.1|31057.7|31017.7|0
1724946280000|2024-08-29 15:44:40|31050.4|31010.4|31060.4|31020.4|31060.4|31020.4|31050.4|31010.4|2
1724946300000|2024-08-29 15:45:00|31067.7|31027.7|31067.7|31027.7|31069.1|31029.1|31067.7|31027.7|1
1724946310000|2024-08-29 15:45:10|31069.1|31029.1|31079.1|31039.1|31079.1|31039.1|31069.1|31029.1|11
1724946320000|2024-08-29 15:45:20|31080.4|31040.4|31077.7|31037.7|31080.4|31040.4|31077.7|31037.7|1
1724946330000|2024-08-29 15:45:30|31079.1|31039.1|31079.1|31039.1|31080.4|31040.4|31077.7|31037.7|0
1724946340000|2024-08-29 15:45:40|31087.7|31047.7|31089.1|31049.1|31089.1|31049.1|31087.7|31047.7|1
1724946350000|2024-08-29 15:45:50|31087.7|31047.7|31084.1|31044.1|31087.7|31047.7|31084.1|31044.1|11
1724946360000|2024-08-29 15:46:00|31080.4|31040.4|31084.1|31044.1|31087.7|31047.7|31080.4|31040.4|9
1724946370000|2024-08-29 15:46:10|31087.7|31047.7|31087.7|31047.7|31087.7|31047.7|31087.7|31047.7|0
1724946380000|2024-08-29 15:46:20|31089.1|31049.1|31099.1|31059.1|31100.4|31060.4|31089.1|31049.1|5
1724946390000|2024-08-29 15:46:30|31097.7|31057.7|31100.4|31060.4|31100.4|31060.4|31097.7|31057.7|26
1724946400000|2024-08-29 15:46:40|31107.7|31067.7|31097.7|31057.7|31107.7|31067.7|31097.7|31057.7|3
1724946410000|2024-08-29 15:46:50|||||||||3
1724946420000|2024-08-29 15:47:00|31094.1|31054.1|31097.7|31057.7|31099.1|31059.1|31092.7|31052.7|1
1724946430000|2024-08-29 15:47:10|31099.1|31059.1|31097.7|31057.7|31104.1|31064.1|31097.7|31057.7|1
1724946440000|2024-08-29 15:47:20|||||||||4
1724946450000|2024-08-29 15:47:30|31092.7|31052.7|31092.7|31052.7|31096.4|31056.4|31092.7|31052.7|6
1724946460000|2024-08-29 15:47:40|31089.1|31049.1|31087.7|31047.7|31092.7|31052.7|31087.7|31047.7|0
1724946470000|2024-08-29 15:47:50|31079.1|31039.1|31077.7|31037.7|31079.1|31039.1|31077.7|31037.7|11
1724946480000|2024-08-29 15:48:00|31079.1|31039.1|31079.1|31039.1|31084.1|31044.1|31079.1|31039.1|1
1724946490000|2024-08-29 15:48:10|31077.7|31037.7|31077.7|31037.7|31077.7|31037.7|31077.7|31037.7|0
1724946500000|2024-08-29 15:48:20|31070.4|31030.4|31070.4|31030.4|31070.4|31030.4|31070.4|31030.4|5
1724946510000|2024-08-29 15:48:30|31077.7|31037.7|31060.4|31020.4|31079.1|31039.1|31060.4|31020.4|19
1724946520000|2024-08-29 15:48:40|31059.1|31019.1|31059.1|31019.1|31059.1|31019.1|31059.1|31019.1|0
1724946530000|2024-08-29 15:48:50|31049.1|31009.1|31050.4|31010.4|31050.4|31010.4|31049.1|31009.1|6
1724946540000|2024-08-29 15:49:00|31055.4|31015.4|31074.1|31034.1|31080.4|31040.4|31054.1|31014.1|12
1724946550000|2024-08-29 15:49:10|31077.7|31037.7|31070.4|31030.4|31079.1|31039.1|31070.4|31030.4|6
1724946560000|2024-08-29 15:49:20|31074.1|31034.1|31077.7|31037.7|31077.7|31037.7|31074.1|31034.1|0
1724946570000|2024-08-29 15:49:30|31074.1|31034.1|31074.1|31034.1|31074.1|31034.1|31070.4|31030.4|10
1724946580000|2024-08-29 15:49:40|31079.1|31039.1|31070.4|31030.4|31079.1|31039.1|31070.4|31030.4|6
1724946590000|2024-08-29 15:49:50|31074.1|31034.1|31079.1|31039.1|31079.1|31039.1|31070.4|31030.4|2
1724946600000|2024-08-29 15:50:00|31080.4|31040.4|31080.4|31040.4|31080.4|31040.4|31070.4|31030.4|9
1724946610000|2024-08-29 15:50:10|31079.1|31039.1|31107.7|31067.7|31107.7|31067.7|31079.1|31039.1|12
1724946620000|2024-08-29 15:50:20|31104.1|31064.1|31114.1|31074.1|31117.7|31077.7|31104.1|31064.1|21
1724946630000|2024-08-29 15:50:30|31117.7|31077.7|31119.1|31079.1|31119.1|31079.1|31114.1|31074.1|5
1724946640000|2024-08-29 15:50:40|31117.7|31077.7|31117.7|31077.7|31117.7|31077.7|31117.7|31077.7|7
1724946650000|2024-08-29 15:50:50|31114.1|31074.1|31109.1|31069.1|31114.1|31074.1|31107.7|31067.7|8
1724946660000|2024-08-29 15:51:00|31110.4|31070.4|31120.4|31080.4|31120.4|31080.4|31109.1|31069.1|17
1724946670000|2024-08-29 15:51:10|31119.1|31079.1|31110.4|31070.4|31119.1|31079.1|31110.4|31070.4|15
1724946680000|2024-08-29 15:51:20|31109.1|31069.1|31109.1|31069.1|31110.4|31070.4|31109.1|31069.1|7
1724946690000|2024-08-29 15:51:30|||||||||1
1724946700000|2024-08-29 15:51:40|31107.7|31067.7|31110.4|31070.4|31110.4|31070.4|31104.1|31064.1|12
1724946710000|2024-08-29 15:51:50|||||||||1
1724946720000|2024-08-29 15:52:00|31117.7|31077.7|31110.4|31070.4|31119.1|31079.1|31110.4|31070.4|14
1724946730000|2024-08-29 15:52:10|31107.7|31067.7|31100.4|31060.4|31109.1|31069.1|31100.4|31060.4|4
1724946740000|2024-08-29 15:52:20|31107.7|31067.7|31099.1|31059.1|31107.7|31067.7|31099.1|31059.1|4
1724946750000|2024-08-29 15:52:30|31100.4|31060.4|31107.7|31067.7|31109.1|31069.1|31100.4|31060.4|2
1724946760000|2024-08-29 15:52:40|31109.1|31069.1|31120.4|31080.4|31126.4|31086.4|31109.1|31069.1|5
1724946770000|2024-08-29 15:52:50|31127.7|31087.7|31127.7|31087.7|31129.1|31089.1|31127.7|31087.7|1
1724946780000|2024-08-29 15:53:00|31129.1|31089.1|31137.7|31097.7|31137.7|31097.7|31129.1|31089.1|3
1724946790000|2024-08-29 15:53:10|31139.1|31099.1|31137.7|31097.7|31139.1|31099.1|31137.7|31097.7|3
1724946800000|2024-08-29 15:53:20|31127.7|31087.7|31134.1|31094.1|31134.1|31094.1|31127.7|31087.7|16
1724946810000|2024-08-29 15:53:30|31137.7|31097.7|31132.7|31092.7|31137.7|31097.7|31129.1|31089.1|4
1724946820000|2024-08-29 15:53:40|31134.1|31094.1|31134.1|31094.1|31140.4|31100.4|31134.1|31094.1|1
1724946830000|2024-08-29 15:53:50|31130.4|31090.4|31129.1|31089.1|31130.4|31090.4|31129.1|31089.1|0
1724946840000|2024-08-29 15:54:00|31127.7|31087.7|31120.4|31080.4|31127.7|31087.7|31120.4|31080.4|3
1724946850000|2024-08-29 15:54:10|31119.1|31079.1|31114.1|31074.1|31119.1|31079.1|31110.4|31070.4|5
1724946860000|2024-08-29 15:54:20|31110.4|31070.4|31110.4|31070.4|31117.7|31077.7|31110.4|31070.4|4
1724946870000|2024-08-29 15:54:30|31109.1|31069.1|31107.7|31067.7|31109.1|31069.1|31107.7|31067.7|0
1724946880000|2024-08-29 15:54:40|31109.1|31069.1|31110.4|31070.4|31110.4|31070.4|31107.7|31067.7|0
1724946890000|2024-08-29 15:54:50|31109.1|31069.1|31107.7|31067.7|31109.1|31069.1|31107.7|31067.7|0
1724946900000|2024-08-29 15:55:00|31109.1|31069.1|31109.1|31069.1|31109.1|31069.1|31109.1|31069.1|3
1724946910000|2024-08-29 15:55:10|31107.7|31067.7|31117.7|31077.7|31117.7|31077.7|31107.7|31067.7|4
1724946920000|2024-08-29 15:55:20|31109.1|31069.1|31107.7|31067.7|31109.1|31069.1|31107.7|31067.7|1
1724946930000|2024-08-29 15:55:30|31100.4|31060.4|31107.7|31067.7|31109.1|31069.1|31100.4|31060.4|2
1724946940000|2024-08-29 15:55:40|||||||||1
1724946960000|2024-08-29 15:56:00|31109.1|31069.1|31120.4|31080.4|31120.4|31080.4|31107.7|31067.7|9
1724946970000|2024-08-29 15:56:10|31119.1|31079.1|31127.7|31087.7|31127.7|31087.7|31117.7|31077.7|4
1724946980000|2024-08-29 15:56:20|31137.7|31097.7|31137.7|31097.7|31137.7|31097.7|31137.7|31097.7|10
1724946990000|2024-08-29 15:56:30|31127.7|31087.7|31132.7|31092.7|31132.7|31092.7|31127.7|31087.7|5
1724947000000|2024-08-29 15:56:40|31137.7|31097.7|31159.1|31119.1|31159.1|31119.1|31137.7|31097.7|16
1724947010000|2024-08-29 15:56:50|31160.4|31120.4|31152.7|31112.7|31167.7|31127.7|31152.7|31112.7|28
1724947020000|2024-08-29 15:57:00|31149.1|31109.1|31147.7|31107.7|31149.1|31109.1|31147.7|31107.7|0
1724947050000|2024-08-29 15:57:30|31137.7|31097.7|31147.7|31107.7|31149.1|31109.1|31137.7|31097.7|7
1724947060000|2024-08-29 15:57:40|31157.7|31117.7|31130.4|31090.4|31157.7|31117.7|31130.4|31090.4|11
1724947070000|2024-08-29 15:57:50|31127.7|31087.7|31127.7|31087.7|31129.1|31089.1|31127.7|31087.7|1
1724947080000|2024-08-29 15:58:00|31129.1|31089.1|31129.1|31089.1|31137.7|31097.7|31127.7|31087.7|18
1724947090000|2024-08-29 15:58:10|31130.4|31090.4|31139.1|31099.1|31139.1|31099.1|31130.4|31090.4|2
1724947100000|2024-08-29 15:58:20|31140.4|31100.4|31139.1|31099.1|31140.4|31100.4|31139.1|31099.1|1
1724947110000|2024-08-29 15:58:30|31149.1|31109.1|31134.1|31094.1|31149.1|31109.1|31134.1|31094.1|20
1724947120000|2024-08-29 15:58:40|31130.4|31090.4|31134.1|31094.1|31134.1|31094.1|31130.4|31090.4|2
1724947130000|2024-08-29 15:58:50|31130.4|31090.4|31130.4|31090.4|31137.7|31097.7|31124.1|31084.1|8
1724947140000|2024-08-29 15:59:00|31134.1|31094.1|31120.4|31080.4|31134.1|31094.1|31120.4|31080.4|43
1724947150000|2024-08-29 15:59:10|31119.1|31079.1|31119.1|31079.1|31120.4|31080.4|31119.1|31079.1|5
1724947160000|2024-08-29 15:59:20|31115.4|31075.4|31120.4|31080.4|31120.4|31080.4|31114.1|31074.1|2
1724947170000|2024-08-29 15:59:30|31129.1|31089.1|31120.4|31080.4|31129.1|31089.1|31110.4|31070.4|7
1724947180000|2024-08-29 15:59:40|31124.1|31084.1|31120.4|31080.4|31130.4|31090.4|31120.4|31080.4|7
1724947190000|2024-08-29 15:59:50|31129.1|31089.1|31130.4|31090.4|31134.1|31094.1|31129.1|31089.1|4
1724947200000|2024-08-29 16:00:00|31129.1|31089.1|31124.1|31084.1|31130.4|31090.4|31124.1|31084.1|16
1724947210000|2024-08-29 16:00:10|31120.4|31080.4|31120.4|31080.4|31129.1|31089.1|31119.1|31079.1|5
1724947220000|2024-08-29 16:00:20|31119.1|31079.1|31124.1|31084.1|31129.1|31089.1|31119.1|31079.1|4
1724947230000|2024-08-29 16:00:30|31129.1|31089.1|31120.4|31080.4|31129.1|31089.1|31119.1|31079.1|4
1724947240000|2024-08-29 16:00:40|31125.4|31085.4|31119.1|31079.1|31129.1|31089.1|31119.1|31079.1|4
1724947250000|2024-08-29 16:00:50|31120.4|31080.4|31114.1|31074.1|31120.4|31080.4|31114.1|31074.1|9
1724947260000|2024-08-29 16:01:00|31117.7|31077.7|31125.4|31085.4|31129.1|31089.1|31117.7|31077.7|12
1724947270000|2024-08-29 16:01:10|31129.1|31089.1|31130.4|31090.4|31130.4|31090.4|31127.7|31087.7|5
1724947280000|2024-08-29 16:01:20|31129.1|31089.1|31115.4|31075.4|31129.1|31089.1|31115.4|31075.4|5
1724947290000|2024-08-29 16:01:30|31114.1|31074.1|31110.4|31070.4|31114.1|31074.1|31104.1|31064.1|7
1724947300000|2024-08-29 16:01:40|31109.1|31069.1|31090.4|31050.4|31109.1|31069.1|31089.1|31049.1|62
1724947310000|2024-08-29 16:01:50|31089.1|31049.1|31094.1|31054.1|31094.1|31054.1|31089.1|31049.1|9
1724947320000|2024-08-29 16:02:00|31097.7|31057.7|31090.4|31050.4|31097.7|31057.7|31090.4|31050.4|2
1724947330000|2024-08-29 16:02:10|31089.1|31049.1|31089.1|31049.1|31090.4|31050.4|31087.7|31047.7|2
1724947340000|2024-08-29 16:02:20|31090.4|31050.4|31090.4|31050.4|31097.7|31057.7|31089.1|31049.1|3
1724947350000|2024-08-29 16:02:30|31087.7|31047.7|31080.4|31040.4|31089.1|31049.1|31080.4|31040.4|5
1724947360000|2024-08-29 16:02:40|31079.1|31039.1|31069.1|31029.1|31079.1|31039.1|31069.1|31029.1|17
1724947370000|2024-08-29 16:02:50|31070.4|31030.4|31070.4|31030.4|31070.4|31030.4|31070.4|31030.4|0
1724947380000|2024-08-29 16:03:00|31074.1|31034.1|31080.4|31040.4|31080.4|31040.4|31074.1|31034.1|2
1724947390000|2024-08-29 16:03:10|31079.1|31039.1|31080.4|31040.4|31085.4|31045.4|31079.1|31039.1|3
1724947400000|2024-08-29 16:03:20|31085.4|31045.4|31080.4|31040.4|31085.4|31045.4|31080.4|31040.4|1
1724947410000|2024-08-29 16:03:30|||||||||3
1724947420000|2024-08-29 16:03:40|31070.4|31030.4|31074.1|31034.1|31074.1|31034.1|31070.4|31030.4|18
1724947430000|2024-08-29 16:03:50|31077.7|31037.7|31060.4|31020.4|31077.7|31037.7|31060.4|31020.4|21
1724947440000|2024-08-29 16:04:00|31064.1|31024.1|31050.4|31010.4|31064.1|31024.1|31050.4|31010.4|8
1724947450000|2024-08-29 16:04:10|31059.1|31019.1|31060.4|31020.4|31060.4|31020.4|31057.7|31017.7|3
1724947460000|2024-08-29 16:04:20|31059.1|31019.1|31057.7|31017.7|31060.4|31020.4|31050.4|31010.4|4
1724947470000|2024-08-29 16:04:30|31059.1|31019.1|31070.4|31030.4|31074.1|31034.1|31059.1|31019.1|4
1724947480000|2024-08-29 16:04:40|31069.1|31029.1|31064.1|31024.1|31069.1|31029.1|31064.1|31024.1|0
1724947490000|2024-08-29 16:04:50|31060.4|31020.4|31070.4|31030.4|31070.4|31030.4|31059.1|31019.1|18
1724947500000|2024-08-29 16:05:00|31074.1|31034.1|31094.1|31054.1|31097.7|31057.7|31074.1|31034.1|29
1724947510000|2024-08-29 16:05:10|31097.7|31057.7|31107.7|31067.7|31107.7|31067.7|31094.1|31054.1|105
1724947520000|2024-08-29 16:05:20|31114.1|31074.1|31114.1|31074.1|31114.1|31074.1|31110.4|31070.4|5
1724947530000|2024-08-29 16:05:30|31110.4|31070.4|31109.1|31069.1|31114.1|31074.1|31109.1|31069.1|9
1724947540000|2024-08-29 16:05:40|31117.7|31077.7|31127.7|31087.7|31127.7|31087.7|31117.7|31077.7|65
1724947550000|2024-08-29 16:05:50|31130.4|31090.4|31147.7|31107.7|31147.7|31107.7|31130.4|31090.4|9
1724947560000|2024-08-29 16:06:00|31142.7|31102.7|31137.7|31097.7|31142.7|31102.7|31129.1|31089.1|11
1724947570000|2024-08-29 16:06:10|31134.1|31094.1|31132.7|31092.7|31134.1|31094.1|31132.7|31092.7|4
1724947580000|2024-08-29 16:06:20|31127.7|31087.7|31142.7|31102.7|31144.1|31104.1|31127.7|31087.7|53
1724947590000|2024-08-29 16:06:30|31139.1|31099.1|31157.7|31117.7|31157.7|31117.7|31137.7|31097.7|39
1724947600000|2024-08-29 16:06:40|31154.1|31114.1|31152.7|31112.7|31154.1|31114.1|31152.7|31112.7|3
1724947610000|2024-08-29 16:06:50|31156.4|31116.4|31147.7|31107.7|31157.7|31117.7|31147.7|31107.7|2
1724947620000|2024-08-29 16:07:00|31139.1|31099.1|31142.7|31102.7|31147.7|31107.7|31137.7|31097.7|6
1724947630000|2024-08-29 16:07:10|31139.1|31099.1|31157.7|31117.7|31157.7|31117.7|31139.1|31099.1|8
1724947640000|2024-08-29 16:07:20|31152.7|31112.7|31157.7|31117.7|31157.7|31117.7|31152.7|31112.7|5
1724947650000|2024-08-29 16:07:30|31152.7|31112.7|31147.7|31107.7|31157.7|31117.7|31147.7|31107.7|15
1724947660000|2024-08-29 16:07:40|||||||||7
1724947670000|2024-08-29 16:07:50|31144.1|31104.1|31137.7|31097.7|31144.1|31104.1|31137.7|31097.7|2
1724947680000|2024-08-29 16:08:00|31147.7|31107.7|31157.7|31117.7|31169.1|31129.1|31144.1|31104.1|29
1724947690000|2024-08-29 16:08:10|||||||||1
1724947700000|2024-08-29 16:08:20|31152.7|31112.7|31157.7|31117.7|31157.7|31117.7|31152.7|31112.7|15
1724947710000|2024-08-29 16:08:30|31156.4|31116.4|31147.7|31107.7|31156.4|31116.4|31147.7|31107.7|4
1724947720000|2024-08-29 16:08:40|31144.1|31104.1|31149.1|31109.1|31154.1|31114.1|31144.1|31104.1|3
1724947730000|2024-08-29 16:08:50|31147.7|31107.7|31147.7|31107.7|31147.7|31107.7|31147.7|31107.7|0
1724947740000|2024-08-29 16:09:00|31142.7|31102.7|31137.7|31097.7|31142.7|31102.7|31137.7|31097.7|7
1724947750000|2024-08-29 16:09:10|31142.7|31102.7|31139.1|31099.1|31142.7|31102.7|31137.7|31097.7|2
1724947760000|2024-08-29 16:09:20|31137.7|31097.7|31152.7|31112.7|31152.7|31112.7|31137.7|31097.7|11
1724947770000|2024-08-29 16:09:30|31157.7|31117.7|31167.7|31127.7|31167.7|31127.7|31157.7|31117.7|2
1724947780000|2024-08-29 16:09:40|31170.4|31130.4|31167.7|31127.7|31170.4|31130.4|31167.7|31127.7|5
1724947790000|2024-08-29 16:09:50|||||||||2
1724947800000|2024-08-29 16:10:00|31157.7|31117.7|31157.7|31117.7|31157.7|31117.7|31157.7|31117.7|6
1724947810000|2024-08-29 16:10:10|31152.7|31112.7|31149.1|31109.1|31152.7|31112.7|31149.1|31109.1|1
1724947820000|2024-08-29 16:10:20|31147.7|31107.7|31147.7|31107.7|31147.7|31107.7|31147.7|31107.7|2
1724947830000|2024-08-29 16:10:30|31144.1|31104.1|31147.7|31107.7|31147.7|31107.7|31139.1|31099.1|8
1724947840000|2024-08-29 16:10:40|31144.1|31104.1|31142.7|31102.7|31147.7|31107.7|31139.1|31099.1|1
1724947850000|2024-08-29 16:10:50|31144.1|31104.1|31149.1|31109.1|31152.7|31112.7|31142.7|31102.7|2
1724947860000|2024-08-29 16:11:00|31152.7|31112.7|31127.7|31087.7|31152.7|31112.7|31127.7|31087.7|27
1724947870000|2024-08-29 16:11:10|31129.1|31089.1|31127.7|31087.7|31129.1|31089.1|31127.7|31087.7|1
1724947880000|2024-08-29 16:11:20|31117.7|31077.7|31127.7|31087.7|31127.7|31087.7|31117.7|31077.7|51
1724947890000|2024-08-29 16:11:30|31122.7|31082.7|31117.7|31077.7|31122.7|31082.7|31117.7|31077.7|19
1724947900000|2024-08-29 16:11:40|31116.4|31076.4|31127.7|31087.7|31127.7|31087.7|31109.1|31069.1|28
1724947910000|2024-08-29 16:11:50|31124.1|31084.1|31117.7|31077.7|31124.1|31084.1|31117.7|31077.7|41
1724947920000|2024-08-29 16:12:00|31122.7|31082.7|31119.1|31079.1|31122.7|31082.7|31117.7|31077.7|6
1724947930000|2024-08-29 16:12:10|31117.7|31077.7|31107.7|31067.7|31117.7|31077.7|31107.7|31067.7|4
1724947940000|2024-08-29 16:12:20|31114.1|31074.1|31117.7|31077.7|31117.7|31077.7|31112.7|31072.7|5
1724947950000|2024-08-29 16:12:30|31122.7|31082.7|31117.7|31077.7|31122.7|31082.7|31117.7|31077.7|22
1724947960000|2024-08-29 16:12:40|31119.1|31079.1|31119.1|31079.1|31119.1|31079.1|31117.7|31077.7|11
1724947970000|2024-08-29 16:12:50|31117.7|31077.7|31117.7|31077.7|31117.7|31077.7|31117.7|31077.7|25
1724947980000|2024-08-29 16:13:00|31127.7|31087.7|31127.7|31087.7|31127.7|31087.7|31127.7|31087.7|6
1724947990000|2024-08-29 16:13:10|31129.1|31089.1|31127.7|31087.7|31129.1|31089.1|31127.7|31087.7|1
1724948000000|2024-08-29 16:13:20|31130.4|31090.4|31137.7|31097.7|31137.7|31097.7|31130.4|31090.4|5
1724948010000|2024-08-29 16:13:30|31129.1|31089.1|31127.7|31087.7|31137.7|31097.7|31127.7|31087.7|42
1724948020000|2024-08-29 16:13:40|31119.1|31079.1|31117.7|31077.7|31119.1|31079.1|31117.7|31077.7|6
1724948030000|2024-08-29 16:13:50|31114.1|31074.1|31107.7|31067.7|31114.1|31074.1|31107.7|31067.7|10
1724948040000|2024-08-29 16:14:00|31109.1|31069.1|31107.7|31067.7|31117.7|31077.7|31107.7|31067.7|7
1724948050000|2024-08-29 16:14:10|31109.1|31069.1|31112.7|31072.7|31117.7|31077.7|31109.1|31069.1|1
1724948060000|2024-08-29 16:14:20|31117.7|31077.7|31079.1|31039.1|31117.7|31077.7|31074.1|31034.1|48
1724948070000|2024-08-29 16:14:30|31080.4|31040.4|31089.1|31049.1|31089.1|31049.1|31080.4|31040.4|6
1724948080000|2024-08-29 16:14:40|31090.4|31050.4|31090.4|31050.4|31090.4|31050.4|31090.4|31050.4|3
1724948090000|2024-08-29 16:14:50|31094.1|31054.1|31099.1|31059.1|31099.1|31059.1|31090.4|31050.4|12
1724948100000|2024-08-29 16:15:00|31102.7|31062.7|31107.7|31067.7|31107.7|31067.7|31099.1|31059.1|9
1724948110000|2024-08-29 16:15:10|31109.1|31069.1|31112.7|31072.7|31116.4|31076.4|31109.1|31069.1|5
1724948120000|2024-08-29 16:15:20|31109.1|31069.1|31127.7|31087.7|31127.7|31087.7|31109.1|31069.1|4
1724948130000|2024-08-29 16:15:30|31129.1|31089.1|31129.1|31089.1|31129.1|31089.1|31129.1|31089.1|0
1724948140000|2024-08-29 16:15:40|31127.7|31087.7|31127.7|31087.7|31127.7|31087.7|31127.7|31087.7|0
1724948150000|2024-08-29 16:15:50|31129.1|31089.1|31129.1|31089.1|31129.1|31089.1|31127.7|31087.7|2
1724948160000|2024-08-29 16:16:00|31132.7|31092.7|31137.7|31097.7|31137.7|31097.7|31129.1|31089.1|6
1724948170000|2024-08-29 16:16:10|31147.7|31107.7|31147.7|31107.7|31147.7|31107.7|31147.7|31107.7|4
1724948180000|2024-08-29 16:16:20|31144.1|31104.1|31147.7|31107.7|31147.7|31107.7|31137.7|31097.7|25
1724948190000|2024-08-29 16:16:30|31142.7|31102.7|31137.7|31097.7|31142.7|31102.7|31137.7|31097.7|7
1724948200000|2024-08-29 16:16:40|31139.1|31099.1|31137.7|31097.7|31147.7|31107.7|31137.7|31097.7|8
1724948210000|2024-08-29 16:16:50|31152.7|31112.7|31147.7|31107.7|31152.7|31112.7|31147.7|31107.7|52
1724948220000|2024-08-29 16:17:00|31157.7|31117.7|31157.7|31117.7|31157.7|31117.7|31157.7|31117.7|7
1724948230000|2024-08-29 16:17:10|31149.1|31109.1|31152.7|31112.7|31157.7|31117.7|31149.1|31109.1|8
1724948240000|2024-08-29 16:17:20|31149.1|31109.1|31147.7|31107.7|31149.1|31109.1|31147.7|31107.7|50
1724948250000|2024-08-29 16:17:30|||||||||10
1724948260000|2024-08-29 16:17:40|31144.1|31104.1|31157.7|31117.7|31157.7|31117.7|31144.1|31104.1|12
1724948270000|2024-08-29 16:17:50|31160.4|31120.4|31159.1|31119.1|31167.7|31127.7|31159.1|31119.1|2
1724948280000|2024-08-29 16:18:00|31147.7|31107.7|31157.7|31117.7|31157.7|31117.7|31147.7|31107.7|81
1724948290000|2024-08-29 16:18:10|31152.7|31112.7|31157.7|31117.7|31157.7|31117.7|31152.7|31112.7|2
1724948310000|2024-08-29 16:18:30|31159.1|31119.1|31157.7|31117.7|31159.1|31119.1|31157.7|31117.7|5
1724948320000|2024-08-29 16:18:40|31159.1|31119.1|31139.1|31099.1|31159.1|31119.1|31137.7|31097.7|17
1724948330000|2024-08-29 16:18:50|31137.7|31097.7|31137.7|31097.7|31137.7|31097.7|31137.7|31097.7|0
1724948340000|2024-08-29 16:19:00|31139.1|31099.1|31137.7|31097.7|31139.1|31099.1|31130.4|31090.4|2
1724948350000|2024-08-29 16:19:10|31139.1|31099.1|31137.7|31097.7|31139.1|31099.1|31137.7|31097.7|15
1724948360000|2024-08-29 16:19:20|31134.1|31094.1|31137.7|31097.7|31137.7|31097.7|31127.7|31087.7|42
1724948370000|2024-08-29 16:19:30|31139.1|31099.1|31147.7|31107.7|31147.7|31107.7|31137.7|31097.7|1
1724948380000|2024-08-29 16:19:40|31144.1|31104.1|31142.7|31102.7|31144.1|31104.1|31142.7|31102.7|5
1724948390000|2024-08-29 16:19:50|31147.7|31107.7|31157.7|31117.7|31157.7|31117.7|31147.7|31107.7|9
1724948400000|2024-08-29 16:20:00|31152.7|31112.7|31157.7|31117.7|31162.7|31122.7|31149.1|31109.1|12
1724948410000|2024-08-29 16:20:10|31159.1|31119.1|31159.1|31119.1|31159.1|31119.1|31157.7|31117.7|12
1724948420000|2024-08-29 16:20:20|31162.7|31122.7|31164.1|31124.1|31164.1|31124.1|31162.7|31122.7|1
1724948430000|2024-08-29 16:20:30|31167.7|31127.7|31167.7|31127.7|31169.1|31129.1|31167.7|31127.7|8
1724948440000|2024-08-29 16:20:40|31169.1|31129.1|31167.7|31127.7|31169.1|31129.1|31167.7|31127.7|0
1724948450000|2024-08-29 16:20:50|||||||||1
1724948460000|2024-08-29 16:21:00|31157.7|31117.7|31187.7|31147.7|31187.7|31147.7|31157.7|31117.7|83
1724948470000|2024-08-29 16:21:10|31184.1|31144.1|31182.7|31142.7|31184.1|31144.1|31182.7|31142.7|81
1724948480000|2024-08-29 16:21:20|31184.1|31144.1|31187.7|31147.7|31187.7|31147.7|31179.1|31139.1|5
1724948490000|2024-08-29 16:21:30|31184.1|31144.1|31177.7|31137.7|31184.1|31144.1|31177.7|31137.7|1
1724948510000|2024-08-29 16:21:50|31170.4|31130.4|31170.4|31130.4|31174.1|31134.1|31170.4|31130.4|10
1724948520000|2024-08-29 16:22:00|31167.7|31127.7|31177.7|31137.7|31179.1|31139.1|31167.7|31127.7|17
1724948530000|2024-08-29 16:22:10|31170.4|31130.4|31159.1|31119.1|31170.4|31130.4|31159.1|31119.1|35
1724948540000|2024-08-29 16:22:20|31162.7|31122.7|31157.7|31117.7|31162.7|31122.7|31157.7|31117.7|2
1724948550000|2024-08-29 16:22:30|31150.4|31110.4|31154.1|31114.1|31154.1|31114.1|31150.4|31110.4|1
1724948560000|2024-08-29 16:22:40|31157.7|31117.7|31159.1|31119.1|31164.1|31124.1|31154.1|31114.1|3
1724948570000|2024-08-29 16:22:50|31160.4|31120.4|31164.1|31124.1|31167.7|31127.7|31160.4|31120.4|2
1724948580000|2024-08-29 16:23:00|31167.7|31127.7|31164.1|31124.1|31167.7|31127.7|31159.1|31119.1|6
1724948590000|2024-08-29 16:23:10|31167.7|31127.7|31177.7|31137.7|31177.7|31137.7|31167.7|31127.7|4
1724948610000|2024-08-29 16:23:30|31174.1|31134.1|31167.7|31127.7|31174.1|31134.1|31167.7|31127.7|7
1724948620000|2024-08-29 16:23:40|31166.4|31126.4|31167.7|31127.7|31167.7|31127.7|31164.1|31124.1|1
1724948630000|2024-08-29 16:23:50|||||||||4
1724948640000|2024-08-29 16:24:00|31177.7|31137.7|31179.1|31139.1|31187.7|31147.7|31177.7|31137.7|10
1724948650000|2024-08-29 16:24:10|31177.7|31137.7|31187.7|31147.7|31187.7|31147.7|31177.7|31137.7|6
1724948660000|2024-08-29 16:24:20|31197.7|31157.7|31199.1|31159.1|31199.1|31159.1|31197.7|31157.7|16
1724948670000|2024-08-29 16:24:30|31197.7|31157.7|31197.7|31157.7|31199.1|31159.1|31197.7|31157.7|2
1724948680000|2024-08-29 16:24:40|31187.7|31147.7|31187.7|31147.7|31189.1|31149.1|31187.7|31147.7|11
1724948690000|2024-08-29 16:24:50|31184.1|31144.1|31177.7|31137.7|31184.1|31144.1|31177.7|31137.7|7
1724948700000|2024-08-29 16:25:00|31179.1|31139.1|31179.1|31139.1|31187.7|31147.7|31177.7|31137.7|2
1724948710000|2024-08-29 16:25:10|31177.7|31137.7|31174.1|31134.1|31177.7|31137.7|31170.4|31130.4|18
1724948720000|2024-08-29 16:25:20|31170.4|31130.4|31170.4|31130.4|31170.4|31130.4|31170.4|31130.4|7
1724948730000|2024-08-29 16:25:30|31174.1|31134.1|31187.7|31147.7|31189.1|31149.1|31170.4|31130.4|4
1724948740000|2024-08-29 16:25:40|31182.7|31142.7|31182.7|31142.7|31182.7|31142.7|31182.7|31142.7|8
1724948750000|2024-08-29 16:25:50|31179.1|31139.1|31177.7|31137.7|31179.1|31139.1|31177.7|31137.7|9
1724948760000|2024-08-29 16:26:00|31169.1|31129.1|31172.7|31132.7|31176.4|31136.4|31169.1|31129.1|2
1724948770000|2024-08-29 16:26:10|31177.7|31137.7|31172.7|31132.7|31177.7|31137.7|31172.7|31132.7|0
1724948780000|2024-08-29 16:26:20|31169.1|31129.1|31172.7|31132.7|31172.7|31132.7|31167.7|31127.7|0
1724948790000|2024-08-29 16:26:30|31177.7|31137.7|31167.7|31127.7|31177.7|31137.7|31167.7|31127.7|1
1724948800000|2024-08-29 16:26:40|31169.1|31129.1|31167.7|31127.7|31172.7|31132.7|31167.7|31127.7|0
1724948810000|2024-08-29 16:26:50|31172.7|31132.7|31167.7|31127.7|31172.7|31132.7|31167.7|31127.7|0
1724948820000|2024-08-29 16:27:00|31169.1|31129.1|31187.7|31147.7|31187.7|31147.7|31167.7|31127.7|3
1724948830000|2024-08-29 16:27:10|31192.7|31152.7|31197.7|31157.7|31197.7|31157.7|31192.7|31152.7|3
1724948850000|2024-08-29 16:27:30|31202.7|31162.7|31199.1|31159.1|31202.7|31162.7|31197.7|31157.7|1
1724948860000|2024-08-29 16:27:40|31197.7|31157.7|31197.7|31157.7|31197.7|31157.7|31197.7|31157.7|1
1724948870000|2024-08-29 16:27:50|31207.7|31167.7|31207.7|31167.7|31207.7|31167.7|31202.7|31162.7|5
1724948880000|2024-08-29 16:28:00|31204.1|31164.1|31199.1|31159.1|31204.1|31164.1|31199.1|31159.1|6
1724948890000|2024-08-29 16:28:10|31200.4|31160.4|31204.1|31164.1|31204.1|31164.1|31200.4|31160.4|2
1724948900000|2024-08-29 16:28:20|31207.7|31167.7|31209.1|31169.1|31209.1|31169.1|31207.7|31167.7|0
1724948910000|2024-08-29 16:28:30|31200.4|31160.4|31200.4|31160.4|31209.1|31169.1|31200.4|31160.4|8
1724948920000|2024-08-29 16:28:40|31209.1|31169.1|31204.1|31164.1|31209.1|31169.1|31201.8|31161.8|8
1724948930000|2024-08-29 16:28:50|31200.4|31160.4|31199.1|31159.1|31204.1|31164.1|31199.1|31159.1|2
1724948940000|2024-08-29 16:29:00|31200.4|31160.4|31199.1|31159.1|31200.4|31160.4|31199.1|31159.1|0
1724948950000|2024-08-29 16:29:10|31204.1|31164.1|31200.4|31160.4|31204.1|31164.1|31200.4|31160.4|2
1724948960000|2024-08-29 16:29:20|31197.7|31157.7|31199.1|31159.1|31199.1|31159.1|31197.7|31157.7|6
1724948970000|2024-08-29 16:29:30|31197.7|31157.7|31199.1|31159.1|31204.1|31164.1|31197.7|31157.7|6
1724948980000|2024-08-29 16:29:40|31200.4|31160.4|31207.7|31167.7|31207.7|31167.7|31200.4|31160.4|0
1724948990000|2024-08-29 16:29:50|31200.4|31160.4|31199.1|31159.1|31207.7|31167.7|31199.1|31159.1|9
1724949000000|2024-08-29 16:30:00|31197.7|31157.7|31190.4|31150.4|31197.7|31157.7|31187.7|31147.7|24
1724949010000|2024-08-29 16:30:10|31187.7|31147.7|31179.1|31139.1|31187.7|31147.7|31177.7|31137.7|2
1724949020000|2024-08-29 16:30:20|31180.4|31140.4|31187.7|31147.7|31187.7|31147.7|31180.4|31140.4|7
1724949030000|2024-08-29 16:30:30|31189.1|31149.1|31184.1|31144.1|31189.1|31149.1|31184.1|31144.1|2
1724949040000|2024-08-29 16:30:40|31187.7|31147.7|31179.1|31139.1|31187.7|31147.7|31177.7|31137.7|7
1724949050000|2024-08-29 16:30:50|31180.4|31140.4|31180.4|31140.4|31180.4|31140.4|31179.1|31139.1|0
1724949060000|2024-08-29 16:31:00|31189.1|31149.1|31179.1|31139.1|31190.4|31150.4|31177.7|31137.7|15
1724949070000|2024-08-29 16:31:10|31180.4|31140.4|31180.4|31140.4|31185.4|31145.4|31180.4|31140.4|346
1724949080000|2024-08-29 16:31:20|||||||||45
1724949090000|2024-08-29 16:31:30|31170.4|31130.4|31160.4|31120.4|31170.4|31130.4|31160.4|31120.4|21
1724949110000|2024-08-29 16:31:50|31163.1|31123.1|31160.4|31120.4|31170.4|31130.4|31160.4|31120.4|7
1724949120000|2024-08-29 16:32:00|31161.8|31121.8|31170.4|31130.4|31170.4|31130.4|31161.8|31121.8|3
1724949130000|2024-08-29 16:32:10|31166.8|31126.8|31170.4|31130.4|31170.4|31130.4|31165.4|31125.4|0
1724949140000|2024-08-29 16:32:20|31166.8|31126.8|31160.4|31120.4|31166.8|31126.8|31160.4|31120.4|1
1724949150000|2024-08-29 16:32:30|31150.4|31110.4|31150.4|31110.4|31150.4|31110.4|31150.4|31110.4|17
1724949160000|2024-08-29 16:32:40|31160.4|31120.4|31170.4|31130.4|31170.4|31130.4|31160.4|31120.4|11
1724949170000|2024-08-29 16:32:50|31160.4|31120.4|31170.4|31130.4|31170.4|31130.4|31160.4|31120.4|8
1724949180000|2024-08-29 16:33:00|31165.4|31125.4|31170.4|31130.4|31170.4|31130.4|31160.4|31120.4|60
1724949190000|2024-08-29 16:33:10|31161.8|31121.8|31170.4|31130.4|31170.4|31130.4|31161.8|31121.8|1
1724949200000|2024-08-29 16:33:20|31166.8|31126.8|31160.4|31120.4|31170.4|31130.4|31160.4|31120.4|2
1724949210000|2024-08-29 16:33:30|||||||||2
1724949220000|2024-08-29 16:33:40|31170.4|31130.4|31170.4|31130.4|31170.4|31130.4|31170.4|31130.4|5
1724949240000|2024-08-29 16:34:00|31160.4|31120.4|31150.4|31110.4|31160.4|31120.4|31150.4|31110.4|12
1724949250000|2024-08-29 16:34:10|31141.8|31101.8|31110.4|31070.4|31141.8|31101.8|31110.4|31070.4|56
1724949260000|2024-08-29 16:34:20|31106.8|31066.8|31110.4|31070.4|31110.4|31070.4|31105.4|31065.4|8
1724949270000|2024-08-29 16:34:30|31111.8|31071.8|31115.4|31075.4|31115.4|31075.4|31111.8|31071.8|2
1724949280000|2024-08-29 16:34:40|31116.8|31076.8|31111.8|31071.8|31116.8|31076.8|31111.8|31071.8|14
1724949290000|2024-08-29 16:34:50|31110.4|31070.4|31113.1|31073.1|31113.1|31073.1|31110.4|31070.4|4
1724949300000|2024-08-29 16:35:00|31116.8|31076.8|31116.8|31076.8|31120.4|31080.4|31116.8|31076.8|22
1724949310000|2024-08-29 16:35:10|31120.4|31080.4|31120.4|31080.4|31120.4|31080.4|31120.4|31080.4|2
1724949320000|2024-08-29 16:35:20|31115.4|31075.4|31116.8|31076.8|31116.8|31076.8|31111.8|31071.8|5
1724949330000|2024-08-29 16:35:30|31115.4|31075.4|31121.8|31081.8|31121.8|31081.8|31115.4|31075.4|45
1724949340000|2024-08-29 16:35:40|||||||||30
1724949350000|2024-08-29 16:35:50|31113.1|31073.1|31121.8|31081.8|31121.8|31081.8|31111.8|31071.8|52
1724949360000|2024-08-29 16:36:00|31116.8|31076.8|31118.1|31078.1|31121.8|31081.8|31116.8|31076.8|0
1724949370000|2024-08-29 16:36:10|31121.8|31081.8|31118.1|31078.1|31121.8|31081.8|31113.1|31073.1|4
1724949380000|2024-08-29 16:36:20|31113.1|31073.1|31114.5|31074.5|31114.5|31074.5|31113.1|31073.1|20
1724949390000|2024-08-29 16:36:30|31113.1|31073.1|31113.1|31073.1|31113.1|31073.1|31113.1|31073.1|0
1724949410000|2024-08-29 16:36:50|31103.1|31063.1|31103.1|31063.1|31103.1|31063.1|31103.1|31063.1|3
1724949420000|2024-08-29 16:37:00|31101.8|31061.8|31093.1|31053.1|31101.8|31061.8|31085.8|31045.8|7
1724949430000|2024-08-29 16:37:10|31103.1|31063.1|31098.1|31058.1|31103.1|31063.1|31098.1|31058.1|6
1724949440000|2024-08-29 16:37:20|31094.5|31054.5|31094.5|31054.5|31094.5|31054.5|31094.5|31054.5|15
1724949450000|2024-08-29 16:37:30|31093.1|31053.1|31093.1|31053.1|31093.1|31053.1|31093.1|31053.1|0
1724949470000|2024-08-29 16:37:50|31091.8|31051.8|31083.1|31043.1|31091.8|31051.8|31083.1|31043.1|7
1724949490000|2024-08-29 16:38:10|||||||||2
1724949500000|2024-08-29 16:38:20|31084.5|31044.5|31083.1|31043.1|31084.5|31044.5|31083.1|31043.1|16
1724949510000|2024-08-29 16:38:30|||||||||21
1724949520000|2024-08-29 16:38:40|31088.1|31048.1|31083.1|31043.1|31088.1|31048.1|31083.1|31043.1|5
1724949530000|2024-08-29 16:38:50|31075.8|31035.8|31064.5|31024.5|31075.8|31035.8|31063.1|31023.1|50
1724949540000|2024-08-29 16:39:00|31063.1|31023.1|31063.1|31023.1|31064.5|31024.5|31054.5|31014.5|67
1724949550000|2024-08-29 16:39:10|31064.5|31024.5|31073.1|31033.1|31073.1|31033.1|31064.5|31024.5|8
1724949560000|2024-08-29 16:39:20|31078.1|31038.1|31083.1|31043.1|31093.1|31053.1|31078.1|31038.1|29
1724949570000|2024-08-29 16:39:30|||||||||9
1724949590000|2024-08-29 16:39:50|31078.1|31038.1|31083.1|31043.1|31083.1|31043.1|31078.1|31038.1|1
1724949600000|2024-08-29 16:40:00|31079.5|31039.5|31059.5|31019.5|31083.1|31043.1|31059.5|31019.5|16
1724949610000|2024-08-29 16:40:10|31063.1|31023.1|31063.1|31023.1|31064.5|31024.5|31059.5|31019.5|4
1724949620000|2024-08-29 16:40:20|31059.5|31019.5|31063.1|31023.1|31063.1|31023.1|31059.5|31019.5|7
1724949630000|2024-08-29 16:40:30|31059.5|31019.5|31065.8|31025.8|31065.8|31025.8|31059.5|31019.5|6
1724949640000|2024-08-29 16:40:40|31073.1|31033.1|31073.1|31033.1|31074.5|31034.5|31073.1|31033.1|3
1724949650000|2024-08-29 16:40:50|31065.8|31025.8|31065.8|31025.8|31073.1|31033.1|31065.8|31025.8|7
1724949660000|2024-08-29 16:41:00|31063.1|31023.1|31063.1|31023.1|31064.5|31024.5|31063.1|31023.1|1
1724949670000|2024-08-29 16:41:10|31064.5|31024.5|31069.5|31029.5|31069.5|31029.5|31064.5|31024.5|1
1724949680000|2024-08-29 16:41:20|31073.1|31033.1|31073.1|31033.1|31079.5|31039.5|31073.1|31033.1|1
1724949700000|2024-08-29 16:41:40|31068.1|31028.1|31073.1|31033.1|31073.1|31033.1|31068.1|31028.1|1
1724949710000|2024-08-29 16:41:50|31074.5|31034.5|31074.5|31034.5|31074.5|31034.5|31074.5|31034.5|2
1724949720000|2024-08-29 16:42:00|31073.1|31033.1|31069.5|31029.5|31073.1|31033.1|31064.5|31024.5|6
1724949730000|2024-08-29 16:42:10|31065.8|31025.8|31064.5|31024.5|31065.8|31025.8|31064.5|31024.5|6
1724949740000|2024-08-29 16:42:20|31063.1|31023.1|31064.5|31024.5|31064.5|31024.5|31063.1|31023.1|2
1724949750000|2024-08-29 16:42:30|31065.8|31025.8|31073.1|31033.1|31073.1|31033.1|31064.5|31024.5|2
1724949760000|2024-08-29 16:42:40|31068.1|31028.1|31064.5|31024.5|31068.1|31028.1|31064.5|31024.5|1
1724949770000|2024-08-29 16:42:50|31073.1|31033.1|31073.1|31033.1|31073.1|31033.1|31071.8|31031.8|17
1724949780000|2024-08-29 16:43:00|31065.8|31025.8|31065.8|31025.8|31065.8|31025.8|31065.8|31025.8|2
1724949790000|2024-08-29 16:43:10|31063.1|31023.1|31063.1|31023.1|31063.1|31023.1|31063.1|31023.1|1
1724949800000|2024-08-29 16:43:20|31053.1|31013.1|31055.8|31015.8|31055.8|31015.8|31053.1|31013.1|18
1724949810000|2024-08-29 16:43:30|31059.5|31019.5|31059.5|31019.5|31059.5|31019.5|31054.5|31014.5|15
1724949820000|2024-08-29 16:43:40|31058.1|31018.1|31054.5|31014.5|31059.5|31019.5|31053.1|31013.1|110
1724949830000|2024-08-29 16:43:50|31055.8|31015.8|31053.1|31013.1|31055.8|31015.8|31053.1|31013.1|135
1724949840000|2024-08-29 16:44:00|31049.5|31009.5|31053.1|31013.1|31059.5|31019.5|31049.5|31009.5|121
1724949850000|2024-08-29 16:44:10|31054.5|31014.5|31088.1|31048.1|31088.1|31048.1|31054.5|31014.5|44
1724949860000|2024-08-29 16:44:20|31084.5|31044.5|31093.1|31053.1|31093.1|31053.1|31084.5|31044.5|3
1724949880000|2024-08-29 16:44:40|31100.4|31060.4|31093.1|31053.1|31103.1|31063.1|31093.1|31053.1|16
1724949890000|2024-08-29 16:44:50|31098.1|31058.1|31103.1|31063.1|31103.1|31063.1|31098.1|31058.1|4
1724949900000|2024-08-29 16:45:00|||||||||1
1724949910000|2024-08-29 16:45:10|31111.8|31071.8|31113.1|31073.1|31113.1|31073.1|31111.8|31071.8|13
1724949920000|2024-08-29 16:45:20|31119.5|31079.5|31123.1|31083.1|31123.1|31083.1|31119.5|31079.5|6
1724949930000|2024-08-29 16:45:30|31114.5|31074.5|31114.5|31074.5|31118.1|31078.1|31113.1|31073.1|25
1724949940000|2024-08-29 16:45:40|31118.1|31078.1|31113.1|31073.1|31118.1|31078.1|31113.1|31073.1|0
1724949960000|2024-08-29 16:46:00|31123.1|31083.1|31114.5|31074.5|31123.1|31083.1|31114.5|31074.5|34
1724949980000|2024-08-29 16:46:20|31121.8|31081.8|31123.1|31083.1|31123.1|31083.1|31118.1|31078.1|20
1724949990000|2024-08-29 16:46:30|31114.5|31074.5|31113.1|31073.1|31114.5|31074.5|31113.1|31073.1|7
1724950010000|2024-08-29 16:46:50|31114.5|31074.5|31114.5|31074.5|31114.5|31074.5|31114.5|31074.5|5
1724950020000|2024-08-29 16:47:00|31113.1|31073.1|31104.5|31064.5|31114.5|31074.5|31104.5|31064.5|6
1724950030000|2024-08-29 16:47:10|31094.5|31054.5|31094.5|31054.5|31103.1|31063.1|31094.5|31054.5|7
1724950040000|2024-08-29 16:47:20|31098.1|31058.1|31099.5|31059.5|31099.5|31059.5|31094.5|31054.5|2
1724950050000|2024-08-29 16:47:30|31103.1|31063.1|31113.1|31073.1|31113.1|31073.1|31103.1|31063.1|3
1724950060000|2024-08-29 16:47:40|31114.5|31074.5|31118.1|31078.1|31119.5|31079.5|31114.5|31074.5|3
1724950070000|2024-08-29 16:47:50|31114.5|31074.5|31113.1|31073.1|31114.5|31074.5|31113.1|31073.1|1
1724950080000|2024-08-29 16:48:00|31110.4|31070.4|31103.1|31063.1|31113.1|31073.1|31103.1|31063.1|16
1724950090000|2024-08-29 16:48:10|31098.1|31058.1|31103.1|31063.1|31103.1|31063.1|31098.1|31058.1|4
1724950100000|2024-08-29 16:48:20|||||||||51
1724950110000|2024-08-29 16:48:30|||||||||2
1724950130000|2024-08-29 16:48:50|31120.4|31080.4|31130.4|31090.4|31130.4|31090.4|31120.4|31080.4|18
1724950140000|2024-08-29 16:49:00|||||||||1
1724950150000|2024-08-29 16:49:10|31131.8|31091.8|31123.1|31083.1|31131.8|31091.8|31123.1|31083.1|6
1724950160000|2024-08-29 16:49:20|31121.8|31081.8|31121.8|31081.8|31121.8|31081.8|31120.4|31080.4|0
1724950170000|2024-08-29 16:49:30|31120.4|31080.4|31111.8|31071.8|31121.8|31081.8|31111.8|31071.8|4
1724950180000|2024-08-29 16:49:40|31115.4|31075.4|31115.4|31075.4|31115.4|31075.4|31115.4|31075.4|0
1724950190000|2024-08-29 16:49:50|31111.8|31071.8|31111.8|31071.8|31111.8|31071.8|31111.8|31071.8|0
1724950200000|2024-08-29 16:50:00|31110.4|31070.4|31111.8|31071.8|31111.8|31071.8|31110.4|31070.4|5
1724950210000|2024-08-29 16:50:10|31110.4|31070.4|31110.4|31070.4|31111.8|31071.8|31110.4|31070.4|0
1724950220000|2024-08-29 16:50:20|31111.8|31071.8|31121.8|31081.8|31121.8|31081.8|31111.8|31071.8|10
1724950230000|2024-08-29 16:50:30|31123.1|31083.1|31123.1|31083.1|31123.1|31083.1|31123.1|31083.1|0
1724950240000|2024-08-29 16:50:40|31131.8|31091.8|31131.8|31091.8|31133.1|31093.1|31131.8|31091.8|5
1724950250000|2024-08-29 16:50:50|31140.4|31100.4|31130.4|31090.4|31140.4|31100.4|31130.4|31090.4|26
1724950260000|2024-08-29 16:51:00|31121.8|31081.8|31130.4|31090.4|31130.4|31090.4|31121.8|31081.8|28
1724950270000|2024-08-29 16:51:10|31120.4|31080.4|31116.8|31076.8|31120.4|31080.4|31111.8|31071.8|17
1724950280000|2024-08-29 16:51:20|31111.8|31071.8|31111.8|31071.8|31111.8|31071.8|31110.4|31070.4|0
1724950290000|2024-08-29 16:51:30|31116.8|31076.8|31121.8|31081.8|31123.1|31083.1|31116.8|31076.8|6
1724950300000|2024-08-29 16:51:40|||||||||10
1724950320000|2024-08-29 16:52:00|31110.4|31070.4|31111.8|31071.8|31111.8|31071.8|31110.4|31070.4|9
1724950330000|2024-08-29 16:52:10|31110.4|31070.4|31110.4|31070.4|31111.8|31071.8|31110.4|31070.4|1
1724950340000|2024-08-29 16:52:20|31106.8|31066.8|31110.4|31070.4|31110.4|31070.4|31106.8|31066.8|5
1724950350000|2024-08-29 16:52:30|31103.1|31063.1|31100.4|31060.4|31103.1|31063.1|31093.1|31053.1|25
1724950360000|2024-08-29 16:52:40|31101.8|31061.8|31103.1|31063.1|31103.1|31063.1|31101.8|31061.8|0
1724950370000|2024-08-29 16:52:50|31110.4|31070.4|31110.4|31070.4|31110.4|31070.4|31110.4|31070.4|3
1724950380000|2024-08-29 16:53:00|31103.1|31063.1|31110.4|31070.4|31110.4|31070.4|31103.1|31063.1|6
1724950390000|2024-08-29 16:53:10|31113.1|31073.1|31111.8|31071.8|31113.1|31073.1|31104.5|31064.5|13
1724950400000|2024-08-29 16:53:20|31113.1|31073.1|31121.8|31081.8|31121.8|31081.8|31110.4|31070.4|8
1724950410000|2024-08-29 16:53:30|31116.8|31076.8|31121.8|31081.8|31121.8|31081.8|31116.8|31076.8|0
1724950420000|2024-08-29 16:53:40|31123.1|31083.1|31116.8|31076.8|31123.1|31083.1|31114.5|31074.5|5
1724950430000|2024-08-29 16:53:50|31113.1|31073.1|31120.4|31080.4|31123.1|31083.1|31113.1|31073.1|16
1724950440000|2024-08-29 16:54:00|31121.8|31081.8|31123.1|31083.1|31126.8|31086.8|31121.8|31081.8|4
1724950450000|2024-08-29 16:54:10|31121.8|31081.8|31113.1|31073.1|31121.8|31081.8|31113.1|31073.1|2
1724950460000|2024-08-29 16:54:20|31111.8|31071.8|31110.4|31070.4|31111.8|31071.8|31110.4|31070.4|1
1724950470000|2024-08-29 16:54:30|31113.1|31073.1|31116.8|31076.8|31116.8|31076.8|31113.1|31073.1|9
1724950480000|2024-08-29 16:54:40|||||||||15
1724950490000|2024-08-29 16:54:50|31120.4|31080.4|31120.4|31080.4|31120.4|31080.4|31120.4|31080.4|0
1724950500000|2024-08-29 16:55:00|||||||||52
1724950510000|2024-08-29 16:55:10|31113.1|31073.1|31110.4|31070.4|31113.1|31073.1|31110.4|31070.4|5
1724950530000|2024-08-29 16:55:30|31111.8|31071.8|31110.4|31070.4|31111.8|31071.8|31110.4|31070.4|0
1724950540000|2024-08-29 16:55:40|31111.8|31071.8|31111.8|31071.8|31111.8|31071.8|31110.4|31070.4|0
1724950550000|2024-08-29 16:55:50|31110.4|31070.4|31110.4|31070.4|31110.4|31070.4|31110.4|31070.4|0
1724950560000|2024-08-29 16:56:00|31111.8|31071.8|31093.1|31053.1|31111.8|31071.8|31093.1|31053.1|131
1724950570000|2024-08-29 16:56:10|31094.5|31054.5|31085.8|31045.8|31094.5|31054.5|31085.8|31045.8|10
1724950580000|2024-08-29 16:56:20|31084.5|31044.5|31084.5|31044.5|31093.1|31053.1|31084.5|31044.5|19
1724950590000|2024-08-29 16:56:30|31085.8|31045.8|31084.5|31044.5|31085.8|31045.8|31084.5|31044.5|3
1724950600000|2024-08-29 16:56:40|31085.8|31045.8|31085.8|31045.8|31085.8|31045.8|31084.5|31044.5|0
1724950610000|2024-08-29 16:56:50|31084.5|31044.5|31093.1|31053.1|31093.1|31053.1|31084.5|31044.5|3
1724950620000|2024-08-29 16:57:00|31094.5|31054.5|31094.5|31054.5|31099.5|31059.5|31093.1|31053.1|6
1724950630000|2024-08-29 16:57:10|31093.1|31053.1|31089.5|31049.5|31093.1|31053.1|31089.5|31049.5|129
1724950640000|2024-08-29 16:57:20|31093.1|31053.1|31083.1|31043.1|31093.1|31053.1|31083.1|31043.1|3
1724950650000|2024-08-29 16:57:30|31074.5|31034.5|31074.5|31034.5|31074.5|31034.5|31074.5|31034.5|17
1724950660000|2024-08-29 16:57:40|31073.1|31033.1|31064.5|31024.5|31073.1|31033.1|31064.5|31024.5|1
1724950670000|2024-08-29 16:57:50|31073.1|31033.1|31074.5|31034.5|31074.5|31034.5|31069.5|31029.5|3
1724950680000|2024-08-29 16:58:00|31075.8|31035.8|31075.8|31035.8|31083.1|31043.1|31074.5|31034.5|40
1724950690000|2024-08-29 16:58:10|31079.5|31039.5|31083.1|31043.1|31083.1|31043.1|31079.5|31039.5|6
1724950710000|2024-08-29 16:58:30|31074.5|31034.5|31074.5|31034.5|31074.5|31034.5|31074.5|31034.5|10
1724950730000|2024-08-29 16:58:50|31073.1|31033.1|31065.8|31025.8|31073.1|31033.1|31064.5|31024.5|6
1724950740000|2024-08-29 16:59:00|31073.1|31033.1|31073.1|31033.1|31074.5|31034.5|31073.1|31033.1|3
1724950750000|2024-08-29 16:59:10|31074.5|31034.5|31074.5|31034.5|31075.8|31035.8|31074.5|31034.5|14
1724950760000|2024-08-29 16:59:20|31075.8|31035.8|31079.5|31039.5|31079.5|31039.5|31074.5|31034.5|3
1724950770000|2024-08-29 16:59:30|31075.8|31035.8|31093.1|31053.1|31093.1|31053.1|31075.8|31035.8|25
1724950790000|2024-08-29 16:59:50|31085.8|31045.8|31089.5|31049.5|31093.1|31053.1|31085.8|31045.8|9
1724950800000|2024-08-29 17:00:00|31093.1|31053.1|31093.1|31053.1|31093.1|31053.1|31093.1|31053.1|6
1724950810000|2024-08-29 17:00:10|||||||||1
1724950820000|2024-08-29 17:00:20|||||||||28
1724950830000|2024-08-29 17:00:30|31095.8|31055.8|31103.1|31063.1|31113.1|31073.1|31095.8|31055.8|24
1724950840000|2024-08-29 17:00:40|31104.5|31064.5|31103.1|31063.1|31104.5|31064.5|31103.1|31063.1|0
1724950860000|2024-08-29 17:01:00|31099.5|31059.5|31093.1|31053.1|31099.5|31059.5|31093.1|31053.1|18
1724950870000|2024-08-29 17:01:10|31085.8|31045.8|31094.5|31054.5|31094.5|31054.5|31085.8|31045.8|11
1724950880000|2024-08-29 17:01:20|31098.1|31058.1|31094.5|31054.5|31103.1|31063.1|31094.5|31054.5|11
1724950890000|2024-08-29 17:01:30|31093.1|31053.1|31094.5|31054.5|31094.5|31054.5|31093.1|31053.1|1
1724950900000|2024-08-29 17:01:40|31053.1|31013.1|31063.1|31023.1|31068.1|31028.1|31053.1|31013.1|199
1724950910000|2024-08-29 17:01:50|31064.5|31024.5|31058.1|31018.1|31064.5|31024.5|31058.1|31018.1|11
1724950920000|2024-08-29 17:02:00|31063.1|31023.1|31063.1|31023.1|31063.1|31023.1|31063.1|31023.1|0
1724950930000|2024-08-29 17:02:10|||||||||1
1724950940000|2024-08-29 17:02:20|||||||||1
1724950950000|2024-08-29 17:02:30|||||||||5
1724950960000|2024-08-29 17:02:40|31053.1|31013.1|31054.5|31014.5|31059.5|31019.5|31053.1|31013.1|12
1724950970000|2024-08-29 17:02:50|31055.8|31015.8|31063.1|31023.1|31063.1|31023.1|31053.1|31013.1|13
1724950990000|2024-08-29 17:03:10|31064.5|31024.5|31064.5|31024.5|31064.5|31024.5|31064.5|31024.5|1
1724951000000|2024-08-29 17:03:20|31063.1|31023.1|31063.1|31023.1|31063.1|31023.1|31063.1|31023.1|0
1724951010000|2024-08-29 17:03:30|31064.5|31024.5|31055.8|31015.8|31064.5|31024.5|31055.8|31015.8|10
1724951020000|2024-08-29 17:03:40|31054.5|31014.5|31054.5|31014.5|31063.1|31023.1|31053.1|31013.1|2
1724951030000|2024-08-29 17:03:50|31055.8|31015.8|31065.8|31025.8|31065.8|31025.8|31055.8|31015.8|2
1724951040000|2024-08-29 17:04:00|31064.5|31024.5|31073.1|31033.1|31073.1|31033.1|31064.5|31024.5|3
1724951060000|2024-08-29 17:04:20|31074.5|31034.5|31074.5|31034.5|31074.5|31034.5|31074.5|31034.5|12
1724951070000|2024-08-29 17:04:30|31075.8|31035.8|31074.5|31034.5|31075.8|31035.8|31074.5|31034.5|0
1724951080000|2024-08-29 17:04:40|31073.1|31033.1|31073.1|31033.1|31073.1|31033.1|31073.1|31033.1|1
1724951090000|2024-08-29 17:04:50|31074.5|31034.5|31093.1|31053.1|31093.1|31053.1|31074.5|31034.5|27
1724951100000|2024-08-29 17:05:00|31084.5|31044.5|31084.5|31044.5|31084.5|31044.5|31084.5|31044.5|16
1724951110000|2024-08-29 17:05:10|31083.1|31043.1|31084.5|31044.5|31085.8|31045.8|31079.5|31039.5|2
1724951120000|2024-08-29 17:05:20|31083.1|31043.1|31075.8|31035.8|31083.1|31043.1|31075.8|31035.8|4
1724951130000|2024-08-29 17:05:30|31073.1|31033.1|31065.8|31025.8|31073.1|31033.1|31065.8|31025.8|3
1724951140000|2024-08-29 17:05:40|31069.5|31029.5|31073.1|31033.1|31073.1|31033.1|31069.5|31029.5|83
1724951160000|2024-08-29 17:06:00|31074.5|31034.5|31083.1|31043.1|31083.1|31043.1|31074.5|31034.5|29
1724951170000|2024-08-29 17:06:10|31084.5|31044.5|31083.1|31043.1|31084.5|31044.5|31083.1|31043.1|1
1724951180000|2024-08-29 17:06:20|31084.5|31044.5|31083.1|31043.1|31084.5|31044.5|31083.1|31043.1|7
1724951190000|2024-08-29 17:06:30|31073.1|31033.1|31069.5|31029.5|31073.1|31033.1|31069.5|31029.5|6
1724951200000|2024-08-29 17:06:40|31065.8|31025.8|31073.1|31033.1|31073.1|31033.1|31065.8|31025.8|5
1724951210000|2024-08-29 17:06:50|||||||||12
1724951240000|2024-08-29 17:07:20|||||||||1
1724951250000|2024-08-29 17:07:30|||||||||2
1724951270000|2024-08-29 17:07:50|31075.8|31035.8|31073.1|31033.1|31075.8|31035.8|31073.1|31033.1|9
1724951280000|2024-08-29 17:08:00|31074.5|31034.5|31083.1|31043.1|31083.1|31043.1|31074.5|31034.5|9
1724951290000|2024-08-29 17:08:10|||||||||48
1724951300000|2024-08-29 17:08:20|31079.5|31039.5|31073.1|31033.1|31079.5|31039.5|31073.1|31033.1|2
1724951310000|2024-08-29 17:08:30|31083.1|31043.1|31083.1|31043.1|31083.1|31043.1|31083.1|31043.1|32
1724951320000|2024-08-29 17:08:40|31088.1|31048.1|31083.1|31043.1|31088.1|31048.1|31083.1|31043.1|6
1724951340000|2024-08-29 17:09:00|31088.1|31048.1|31093.1|31053.1|31093.1|31053.1|31084.5|31044.5|3
1724951360000|2024-08-29 17:09:20|31103.1|31063.1|31103.1|31063.1|31103.1|31063.1|31103.1|31063.1|3
1724951370000|2024-08-29 17:09:30|31099.5|31059.5|31098.1|31058.1|31103.1|31063.1|31094.5|31054.5|10
1724951380000|2024-08-29 17:09:40|31094.5|31054.5|31094.5|31054.5|31094.5|31054.5|31094.5|31054.5|0
1724951390000|2024-08-29 17:09:50|31098.1|31058.1|31093.1|31053.1|31098.1|31058.1|31093.1|31053.1|1
1724951400000|2024-08-29 17:10:00|31094.5|31054.5|31103.1|31063.1|31103.1|31063.1|31094.5|31054.5|1
1724951420000|2024-08-29 17:10:20|31099.5|31059.5|31104.5|31064.5|31113.1|31073.1|31099.5|31059.5|7
1724951430000|2024-08-29 17:10:30|31108.1|31068.1|31109.5|31069.5|31113.1|31073.1|31108.1|31068.1|5
1724951440000|2024-08-29 17:10:40|31113.1|31073.1|31113.1|31073.1|31113.1|31073.1|31113.1|31073.1|4
1724951450000|2024-08-29 17:10:50|31114.5|31074.5|31119.5|31079.5|31119.5|31079.5|31114.5|31074.5|1
1724951460000|2024-08-29 17:11:00|31123.1|31083.1|31123.1|31083.1|31123.1|31083.1|31123.1|31083.1|1
1724951470000|2024-08-29 17:11:10|||||||||3
1724951480000|2024-08-29 17:11:20|31124.5|31084.5|31123.1|31083.1|31124.5|31084.5|31119.5|31079.5|7
1724951490000|2024-08-29 17:11:30|31143.1|31103.1|31139.5|31099.5|31149.5|31109.5|31139.5|31099.5|17
1724951500000|2024-08-29 17:11:40|31135.8|31095.8|31143.1|31103.1|31143.1|31103.1|31135.8|31095.8|7
1724951510000|2024-08-29 17:11:50|31139.5|31099.5|31133.1|31093.1|31139.5|31099.5|31133.1|31093.1|1
1724951520000|2024-08-29 17:12:00|31134.5|31094.5|31133.1|31093.1|31134.5|31094.5|31133.1|31093.1|1
1724951530000|2024-08-29 17:12:10|||||||||1
1724951560000|2024-08-29 17:12:40|31134.5|31094.5|31134.5|31094.5|31134.5|31094.5|31134.5|31094.5|0
1724951570000|2024-08-29 17:12:50|31133.1|31093.1|31133.1|31093.1|31133.1|31093.1|31133.1|31093.1|2
1724951580000|2024-08-29 17:13:00|31134.5|31094.5|31143.1|31103.1|31143.1|31103.1|31134.5|31094.5|1
1724951590000|2024-08-29 17:13:10|31144.5|31104.5|31149.5|31109.5|31149.5|31109.5|31144.5|31104.5|2
1724951600000|2024-08-29 17:13:20|31145.8|31105.8|31145.8|31105.8|31145.8|31105.8|31144.5|31104.5|0
1724951610000|2024-08-29 17:13:30|31144.5|31104.5|31154.5|31114.5|31154.5|31114.5|31144.5|31104.5|5
1724951630000|2024-08-29 17:13:50|31153.1|31113.1|31155.8|31115.8|31155.8|31115.8|31153.1|31113.1|0
1724951640000|2024-08-29 17:14:00|31163.1|31123.1|31163.1|31123.1|31163.1|31123.1|31153.1|31113.1|17
1724951650000|2024-08-29 17:14:10|31154.5|31114.5|31155.8|31115.8|31155.8|31115.8|31154.5|31114.5|15
1724951660000|2024-08-29 17:14:20|31154.5|31114.5|31153.1|31113.1|31155.8|31115.8|31153.1|31113.1|2
1724951670000|2024-08-29 17:14:30|31144.5|31104.5|31144.5|31104.5|31144.5|31104.5|31143.1|31103.1|6
1724951680000|2024-08-29 17:14:40|31143.1|31103.1|31143.1|31103.1|31144.5|31104.5|31143.1|31103.1|0
1724951690000|2024-08-29 17:14:50|31139.5|31099.5|31143.1|31103.1|31143.1|31103.1|31135.8|31095.8|3
1724951700000|2024-08-29 17:15:00|31144.5|31104.5|31144.5|31104.5|31144.5|31104.5|31144.5|31104.5|23
1724951710000|2024-08-29 17:15:10|31139.5|31099.5|31138.1|31098.1|31143.1|31103.1|31135.8|31095.8|12
1724951720000|2024-08-29 17:15:20|31133.1|31093.1|31139.5|31099.5|31139.5|31099.5|31133.1|31093.1|3
1724951730000|2024-08-29 17:15:30|31143.1|31103.1|31133.1|31093.1|31143.1|31103.1|31133.1|31093.1|26
1724951750000|2024-08-29 17:15:50|||||||||2
1724951760000|2024-08-29 17:16:00|31134.5|31094.5|31133.1|31093.1|31143.1|31103.1|31133.1|31093.1|9
1724951770000|2024-08-29 17:16:10|31134.5|31094.5|31133.1|31093.1|31139.5|31099.5|31133.1|31093.1|75
1724951780000|2024-08-29 17:16:20|31138.1|31098.1|31143.1|31103.1|31143.1|31103.1|31138.1|31098.1|118
1724951790000|2024-08-29 17:16:30|31141.8|31101.8|31143.1|31103.1|31143.1|31103.1|31141.8|31101.8|49
1724951800000|2024-08-29 17:16:40|31138.1|31098.1|31138.1|31098.1|31138.1|31098.1|31138.1|31098.1|93
1724951810000|2024-08-29 17:16:50|31143.1|31103.1|31153.1|31113.1|31153.1|31113.1|31138.1|31098.1|22
1724951820000|2024-08-29 17:17:00|31160.4|31120.4|31163.1|31123.1|31163.1|31123.1|31160.4|31120.4|6
1724951830000|2024-08-29 17:17:10|31153.1|31113.1|31144.5|31104.5|31153.1|31113.1|31144.5|31104.5|31
1724951840000|2024-08-29 17:17:20|||||||||26
1724951850000|2024-08-29 17:17:30|31145.8|31105.8|31144.5|31104.5|31145.8|31105.8|31144.5|31104.5|4
1724951860000|2024-08-29 17:17:40|31148.1|31108.1|31153.1|31113.1|31153.1|31113.1|31144.5|31104.5|26
1724951870000|2024-08-29 17:17:50|31143.1|31103.1|31143.1|31103.1|31143.1|31103.1|31143.1|31103.1|10
1724951880000|2024-08-29 17:18:00|||||||||9
1724951900000|2024-08-29 17:18:20|31153.1|31113.1|31143.1|31103.1|31153.1|31113.1|31143.1|31103.1|7
1724951910000|2024-08-29 17:18:30|31144.5|31104.5|31153.1|31113.1|31153.1|31113.1|31144.5|31104.5|0
1724951920000|2024-08-29 17:18:40|||||||||22
1724951930000|2024-08-29 17:18:50|31148.1|31108.1|31143.1|31103.1|31148.1|31108.1|31143.1|31103.1|107
1724951940000|2024-08-29 17:19:00|31144.5|31104.5|31153.1|31113.1|31153.1|31113.1|31144.5|31104.5|6
1724951950000|2024-08-29 17:19:10|31144.5|31104.5|31153.1|31113.1|31153.1|31113.1|31144.5|31104.5|10
1724951960000|2024-08-29 17:19:20|31151.8|31111.8|31153.1|31113.1|31153.1|31113.1|31143.1|31103.1|14
1724951970000|2024-08-29 17:19:30|31148.1|31108.1|31153.1|31113.1|31153.1|31113.1|31148.1|31108.1|0
1724951990000|2024-08-29 17:19:50|||||||||6
1724952000000|2024-08-29 17:20:00|31148.1|31108.1|31148.1|31108.1|31148.1|31108.1|31148.1|31108.1|7
1724952010000|2024-08-29 17:20:10|31153.1|31113.1|31153.1|31113.1|31153.1|31113.1|31153.1|31113.1|0
1724952020000|2024-08-29 17:20:20|31163.1|31123.1|31163.1|31123.1|31163.1|31123.1|31163.1|31123.1|68
1724952030000|2024-08-29 17:20:30|31164.5|31124.5|31163.1|31123.1|31173.1|31133.1|31163.1|31123.1|13
1724952040000|2024-08-29 17:20:40|31158.1|31118.1|31153.1|31113.1|31158.1|31118.1|31153.1|31113.1|4
1724952050000|2024-08-29 17:20:50|31148.1|31108.1|31153.1|31113.1|31153.1|31113.1|31148.1|31108.1|2
1724952060000|2024-08-29 17:21:00|31154.5|31114.5|31153.1|31113.1|31154.5|31114.5|31153.1|31113.1|0
1724952070000|2024-08-29 17:21:10|||||||||5
1724952080000|2024-08-29 17:21:20|31151.8|31111.8|31145.8|31105.8|31151.8|31111.8|31144.5|31104.5|1
1724952090000|2024-08-29 17:21:30|31149.5|31109.5|31148.1|31108.1|31149.5|31109.5|31144.5|31104.5|3
1724952100000|2024-08-29 17:21:40|31151.8|31111.8|31143.1|31103.1|31153.1|31113.1|31143.1|31103.1|1
1724952110000|2024-08-29 17:21:50|31144.5|31104.5|31139.5|31099.5|31144.5|31104.5|31138.1|31098.1|3
1724952120000|2024-08-29 17:22:00|31143.1|31103.1|31138.1|31098.1|31143.1|31103.1|31138.1|31098.1|1
1724952130000|2024-08-29 17:22:10|31139.5|31099.5|31139.5|31099.5|31139.5|31099.5|31138.1|31098.1|0
1724952140000|2024-08-29 17:22:20|31143.1|31103.1|31138.1|31098.1|31143.1|31103.1|31134.5|31094.5|1
1724952150000|2024-08-29 17:22:30|31139.5|31099.5|31139.5|31099.5|31139.5|31099.5|31138.1|31098.1|0
1724952160000|2024-08-29 17:22:40|31138.1|31098.1|31143.1|31103.1|31144.5|31104.5|31138.1|31098.1|0
1724952170000|2024-08-29 17:22:50|31144.5|31104.5|31143.1|31103.1|31144.5|31104.5|31143.1|31103.1|1
1724952180000|2024-08-29 17:23:00|||||||||4
1724952190000|2024-08-29 17:23:10|||||||||1
1724952200000|2024-08-29 17:23:20|31144.5|31104.5|31144.5|31104.5|31149.5|31109.5|31143.1|31103.1|3
1724952210000|2024-08-29 17:23:30|31149.5|31109.5|31143.1|31103.1|31149.5|31109.5|31143.1|31103.1|0
1724952220000|2024-08-29 17:23:40|31144.5|31104.5|31143.1|31103.1|31144.5|31104.5|31143.1|31103.1|1
1724952230000|2024-08-29 17:23:50|31153.1|31113.1|31153.1|31113.1|31153.1|31113.1|31153.1|31113.1|3
1724952240000|2024-08-29 17:24:00|||||||||8
1724952280000|2024-08-29 17:24:40|||||||||2
1724952300000|2024-08-29 17:25:00|31143.1|31103.1|31143.1|31103.1|31143.1|31103.1|31143.1|31103.1|17
1724952310000|2024-08-29 17:25:10|31138.1|31098.1|31138.1|31098.1|31138.1|31098.1|31138.1|31098.1|9
1724952320000|2024-08-29 17:25:20|31133.1|31093.1|31143.1|31103.1|31143.1|31103.1|31133.1|31093.1|5
1724952330000|2024-08-29 17:25:30|31139.5|31099.5|31143.1|31103.1|31143.1|31103.1|31134.5|31094.5|5
1724952340000|2024-08-29 17:25:40|31141.8|31101.8|31133.1|31093.1|31141.8|31101.8|31133.1|31093.1|2
1724952350000|2024-08-29 17:25:50|||||||||5
1724952370000|2024-08-29 17:26:10|31138.1|31098.1|31133.1|31093.1|31138.1|31098.1|31133.1|31093.1|29
1724952380000|2024-08-29 17:26:20|||||||||1
1724952390000|2024-08-29 17:26:30|||||||||3
1724952400000|2024-08-29 17:26:40|||||||||1
1724952430000|2024-08-29 17:27:10|||||||||135
1724952440000|2024-08-29 17:27:20|31129.5|31089.5|31128.1|31088.1|31133.1|31093.1|31123.1|31083.1|36
1724952450000|2024-08-29 17:27:30|31129.5|31089.5|31133.1|31093.1|31133.1|31093.1|31129.5|31089.5|1
1724952480000|2024-08-29 17:28:00|||||||||60
1724952510000|2024-08-29 17:28:30|31123.1|31083.1|31123.1|31083.1|31123.1|31083.1|31123.1|31083.1|12
1724952520000|2024-08-29 17:28:40|31124.5|31084.5|31133.1|31093.1|31133.1|31093.1|31124.5|31084.5|9
1724952530000|2024-08-29 17:28:50|||||||||1
1724952540000|2024-08-29 17:29:00|31134.5|31094.5|31134.5|31094.5|31134.5|31094.5|31133.1|31093.1|1
1724952550000|2024-08-29 17:29:10|31143.1|31103.1|31143.1|31103.1|31143.1|31103.1|31134.5|31094.5|5
1724952560000|2024-08-29 17:29:20|||||||||1
1724952600000|2024-08-29 17:30:00|31144.5|31104.5|31143.1|31103.1|31144.5|31104.5|31143.1|31103.1|0
1724952610000|2024-08-29 17:30:10|31133.1|31093.1|31134.5|31094.5|31144.5|31104.5|31133.1|31093.1|52
1724952630000|2024-08-29 17:30:30|31133.1|31093.1|31133.1|31093.1|31133.1|31093.1|31133.1|31093.1|6
1724952640000|2024-08-29 17:30:40|||||||||2
1724952650000|2024-08-29 17:30:50|||||||||1
1724952670000|2024-08-29 17:31:10|||||||||19
1724952680000|2024-08-29 17:31:20|31139.5|31099.5|31143.1|31103.1|31143.1|31103.1|31139.5|31099.5|19
1724952690000|2024-08-29 17:31:30|||||||||33
1724952710000|2024-08-29 17:31:50|||||||||2
1724952720000|2024-08-29 17:32:00|31145.8|31105.8|31153.1|31113.1|31153.1|31113.1|31145.8|31105.8|50
1724952730000|2024-08-29 17:32:10|31143.1|31103.1|31148.1|31108.1|31148.1|31108.1|31143.1|31103.1|15
1724952740000|2024-08-29 17:32:20|31153.1|31113.1|31144.5|31104.5|31153.1|31113.1|31144.5|31104.5|8
1724952750000|2024-08-29 17:32:30|31145.8|31105.8|31143.1|31103.1|31153.1|31113.1|31143.1|31103.1|8
1724952760000|2024-08-29 17:32:40|||||||||5
1724952770000|2024-08-29 17:32:50|31148.1|31108.1|31144.5|31104.5|31148.1|31108.1|31144.5|31104.5|7
1724952780000|2024-08-29 17:33:00|31143.1|31103.1|31153.1|31113.1|31153.1|31113.1|31143.1|31103.1|2
1724952790000|2024-08-29 17:33:10|31143.1|31103.1|31133.1|31093.1|31143.1|31103.1|31133.1|31093.1|13
1724952800000|2024-08-29 17:33:20|31138.1|31098.1|31144.5|31104.5|31144.5|31104.5|31133.1|31093.1|21
1724952810000|2024-08-29 17:33:30|31145.8|31105.8|31143.1|31103.1|31149.5|31109.5|31143.1|31103.1|21
1724952820000|2024-08-29 17:33:40|31144.5|31104.5|31143.1|31103.1|31144.5|31104.5|31143.1|31103.1|34
1724952830000|2024-08-29 17:33:50|31133.1|31093.1|31138.1|31098.1|31138.1|31098.1|31133.1|31093.1|9
1724952840000|2024-08-29 17:34:00|31143.1|31103.1|31133.1|31093.1|31143.1|31103.1|31133.1|31093.1|1
1724952850000|2024-08-29 17:34:10|||||||||132
1724952870000|2024-08-29 17:34:30|||||||||6
1724952890000|2024-08-29 17:34:50|||||||||4
1724952900000|2024-08-29 17:35:00|31139.5|31099.5|31153.1|31113.1|31153.1|31113.1|31139.5|31099.5|83
1724952910000|2024-08-29 17:35:10|31148.1|31108.1|31143.1|31103.1|31148.1|31108.1|31143.1|31103.1|38
1724952920000|2024-08-29 17:35:20|31144.5|31104.5|31148.1|31108.1|31148.1|31108.1|31143.1|31103.1|24
1724952930000|2024-08-29 17:35:30|31149.5|31109.5|31159.5|31119.5|31163.1|31123.1|31149.5|31109.5|47
1724952940000|2024-08-29 17:35:40|31158.1|31118.1|31158.1|31118.1|31158.1|31118.1|31154.5|31114.5|3
1724952950000|2024-08-29 17:35:50|31154.5|31114.5|31153.1|31113.1|31154.5|31114.5|31153.1|31113.1|0
1724952960000|2024-08-29 17:36:00|31158.1|31118.1|31163.1|31123.1|31163.1|31123.1|31158.1|31118.1|5
1724952970000|2024-08-29 17:36:10|31164.5|31124.5|31163.1|31123.1|31164.5|31124.5|31163.1|31123.1|0
1724952990000|2024-08-29 17:36:30|31164.5|31124.5|31163.1|31123.1|31164.5|31124.5|31158.1|31118.1|2
1724953010000|2024-08-29 17:36:50|||||||||17
1724953020000|2024-08-29 17:37:00|31143.1|31103.1|31143.1|31103.1|31143.1|31103.1|31143.1|31103.1|29
1724953030000|2024-08-29 17:37:10|31133.1|31093.1|31138.1|31098.1|31138.1|31098.1|31133.1|31093.1|16
1724953040000|2024-08-29 17:37:20|31141.8|31101.8|31143.1|31103.1|31143.1|31103.1|31134.5|31094.5|6
1724953050000|2024-08-29 17:37:30|||||||||1
1724953100000|2024-08-29 17:38:20|31139.5|31099.5|31139.5|31099.5|31139.5|31099.5|31139.5|31099.5|15
1724953110000|2024-08-29 17:38:30|31143.1|31103.1|31143.1|31103.1|31143.1|31103.1|31143.1|31103.1|0
1724953120000|2024-08-29 17:38:40|31135.8|31095.8|31143.1|31103.1|31143.1|31103.1|31135.8|31095.8|4
1724953130000|2024-08-29 17:38:50|31139.5|31099.5|31139.5|31099.5|31139.5|31099.5|31135.8|31095.8|13
1724953140000|2024-08-29 17:39:00|31143.1|31103.1|31143.1|31103.1|31144.5|31104.5|31139.5|31099.5|22
1724953150000|2024-08-29 17:39:10|31144.5|31104.5|31143.1|31103.1|31145.8|31105.8|31143.1|31103.1|0
1724953160000|2024-08-29 17:39:20|31139.5|31099.5|31135.8|31095.8|31139.5|31099.5|31135.8|31095.8|3
1724953170000|2024-08-29 17:39:30|31139.5|31099.5|31139.5|31099.5|31139.5|31099.5|31139.5|31099.5|3
1724953180000|2024-08-29 17:39:40|31135.8|31095.8|31143.1|31103.1|31143.1|31103.1|31135.8|31095.8|2
1724953190000|2024-08-29 17:39:50|31139.5|31099.5|31135.8|31095.8|31139.5|31099.5|31135.8|31095.8|4
1724953200000|2024-08-29 17:40:00|31143.1|31103.1|31143.1|31103.1|31143.1|31103.1|31143.1|31103.1|2
1724953210000|2024-08-29 17:40:10|31144.5|31104.5|31135.8|31095.8|31144.5|31104.5|31135.8|31095.8|6
1724953220000|2024-08-29 17:40:20|31134.5|31094.5|31134.5|31094.5|31135.8|31095.8|31134.5|31094.5|3
1724953230000|2024-08-29 17:40:30|31135.8|31095.8|31135.8|31095.8|31135.8|31095.8|31134.5|31094.5|0
1724953240000|2024-08-29 17:40:40|31139.5|31099.5|31133.1|31093.1|31144.5|31104.5|31129.5|31089.5|34
1724953250000|2024-08-29 17:40:50|31129.5|31089.5|31133.1|31093.1|31134.5|31094.5|31129.5|31089.5|1
1724953260000|2024-08-29 17:41:00|31129.5|31089.5|31124.5|31084.5|31129.5|31089.5|31124.5|31084.5|11
1724953270000|2024-08-29 17:41:10|31115.8|31075.8|31115.8|31075.8|31115.8|31075.8|31115.8|31075.8|54
1724953280000|2024-08-29 17:41:20|31119.5|31079.5|31124.5|31084.5|31125.8|31085.8|31119.5|31079.5|22
1724953310000|2024-08-29 17:41:50|31115.8|31075.8|31115.8|31075.8|31115.8|31075.8|31115.8|31075.8|8
1724953340000|2024-08-29 17:42:20|||||||||3
1724953370000|2024-08-29 17:42:50|31114.5|31074.5|31105.8|31065.8|31114.5|31074.5|31105.8|31065.8|9
1724953390000|2024-08-29 17:43:10|||||||||3
1724953400000|2024-08-29 17:43:20|31104.5|31064.5|31104.5|31064.5|31104.5|31064.5|31104.5|31064.5|0
1724953410000|2024-08-29 17:43:30|31095.8|31055.8|31095.8|31055.8|31095.8|31055.8|31095.8|31055.8|21
1724953420000|2024-08-29 17:43:40|||||||||1
1724953430000|2024-08-29 17:43:50|31084.5|31044.5|31075.8|31035.8|31084.5|31044.5|31075.8|31035.8|25
1724953440000|2024-08-29 17:44:00|31077.2|31037.2|31085.8|31045.8|31085.8|31045.8|31077.2|31037.2|36
1724953450000|2024-08-29 17:44:10|31094.5|31054.5|31095.8|31055.8|31095.8|31055.8|31094.5|31054.5|9
1724953470000|2024-08-29 17:44:30|||||||||43
1724953480000|2024-08-29 17:44:40|31104.5|31064.5|31100.8|31060.8|31104.5|31064.5|31095.8|31055.8|15
1724953490000|2024-08-29 17:44:50|31105.8|31065.8|31104.5|31064.5|31105.8|31065.8|31104.5|31064.5|9
1724953500000|2024-08-29 17:45:00|31105.8|31065.8|31104.5|31064.5|31105.8|31065.8|31104.5|31064.5|0
1724953510000|2024-08-29 17:45:10|31105.8|31065.8|31105.8|31065.8|31105.8|31065.8|31104.5|31064.5|1
1724953520000|2024-08-29 17:45:20|31104.5|31064.5|31095.8|31055.8|31104.5|31064.5|31095.8|31055.8|3
1724953540000|2024-08-29 17:45:40|||||||||1
1724953550000|2024-08-29 17:45:50|31104.5|31064.5|31105.8|31065.8|31105.8|31065.8|31104.5|31064.5|10
1724953560000|2024-08-29 17:46:00|31104.5|31064.5|31105.8|31065.8|31105.8|31065.8|31104.5|31064.5|26
1724953570000|2024-08-29 17:46:10|31108.5|31068.5|31115.8|31075.8|31115.8|31075.8|31108.5|31068.5|37
1724953580000|2024-08-29 17:46:20|31114.5|31074.5|31099.5|31059.5|31114.5|31074.5|31099.5|31059.5|12
1724953590000|2024-08-29 17:46:30|31095.8|31055.8|31095.8|31055.8|31095.8|31055.8|31095.8|31055.8|0
1724953610000|2024-08-29 17:46:50|31099.5|31059.5|31099.5|31059.5|31099.5|31059.5|31099.5|31059.5|5
1724953620000|2024-08-29 17:47:00|31104.5|31064.5|31109.5|31069.5|31109.5|31069.5|31104.5|31064.5|3
1724953630000|2024-08-29 17:47:10|31105.8|31065.8|31105.8|31065.8|31105.8|31065.8|31105.8|31065.8|1
1724953640000|2024-08-29 17:47:20|31109.5|31069.5|31109.5|31069.5|31109.5|31069.5|31105.8|31065.8|1
1724953650000|2024-08-29 17:47:30|31105.8|31065.8|31115.8|31075.8|31115.8|31075.8|31105.8|31065.8|4
1724953660000|2024-08-29 17:47:40|31114.5|31074.5|31115.8|31075.8|31115.8|31075.8|31114.5|31074.5|9
1724953680000|2024-08-29 17:48:00|31119.5|31079.5|31123.1|31083.1|31123.1|31083.1|31119.5|31079.5|2
1724953690000|2024-08-29 17:48:10|31119.5|31079.5|31119.5|31079.5|31119.5|31079.5|31119.5|31079.5|5
1724953700000|2024-08-29 17:48:20|31115.8|31075.8|31115.8|31075.8|31115.8|31075.8|31115.8|31075.8|0
1724953720000|2024-08-29 17:48:40|31114.5|31074.5|31114.5|31074.5|31115.8|31075.8|31113.1|31073.1|5
1724953730000|2024-08-29 17:48:50|31113.1|31073.1|31114.5|31074.5|31114.5|31074.5|31113.1|31073.1|6
1724953740000|2024-08-29 17:49:00|31115.8|31075.8|31119.5|31079.5|31119.5|31079.5|31115.8|31075.8|6
1724953750000|2024-08-29 17:49:10|31115.8|31075.8|31113.1|31073.1|31115.8|31075.8|31113.1|31073.1|0
1724953760000|2024-08-29 17:49:20|31105.8|31065.8|31104.5|31064.5|31105.8|31065.8|31103.1|31063.1|17
1724953770000|2024-08-29 17:49:30|31103.1|31063.1|31103.1|31063.1|31104.5|31064.5|31103.1|31063.1|0
1724953780000|2024-08-29 17:49:40|31104.5|31064.5|31079.5|31039.5|31104.5|31064.5|31079.5|31039.5|29
1724953790000|2024-08-29 17:49:50|31084.5|31044.5|31085.8|31045.8|31085.8|31045.8|31084.5|31044.5|34
1724953800000|2024-08-29 17:50:00|31083.1|31043.1|31085.8|31045.8|31085.8|31045.8|31083.1|31043.1|17
1724953810000|2024-08-29 17:50:10|||||||||2
1724953820000|2024-08-29 17:50:20|31084.5|31044.5|31084.5|31044.5|31085.8|31045.8|31084.5|31044.5|0
1724953830000|2024-08-29 17:50:30|31083.1|31043.1|31093.1|31053.1|31093.1|31053.1|31083.1|31043.1|13
1724953840000|2024-08-29 17:50:40|31094.5|31054.5|31103.1|31063.1|31103.1|31063.1|31094.5|31054.5|18
1724953850000|2024-08-29 17:50:50|||||||||2
1724953860000|2024-08-29 17:51:00|31104.5|31064.5|31093.1|31053.1|31104.5|31064.5|31093.1|31053.1|18
1724953870000|2024-08-29 17:51:10|31094.5|31054.5|31103.1|31063.1|31103.1|31063.1|31094.5|31054.5|18
1724953880000|2024-08-29 17:51:20|31094.5|31054.5|31103.1|31063.1|31103.1|31063.1|31094.5|31054.5|8
1724953890000|2024-08-29 17:51:30|31105.8|31065.8|31114.5|31074.5|31114.5|31074.5|31105.8|31065.8|5
1724953900000|2024-08-29 17:51:40|31115.8|31075.8|31123.1|31083.1|31123.1|31083.1|31114.5|31074.5|7
1724953910000|2024-08-29 17:51:50|31119.5|31079.5|31123.1|31083.1|31123.1|31083.1|31119.5|31079.5|9
1724953920000|2024-08-29 17:52:00|31115.8|31075.8|31113.1|31073.1|31115.8|31075.8|31113.1|31073.1|29
1724953930000|2024-08-29 17:52:10|31114.5|31074.5|31114.5|31074.5|31114.5|31074.5|31113.1|31073.1|14
1724953940000|2024-08-29 17:52:20|31115.8|31075.8|31115.8|31075.8|31115.8|31075.8|31115.8|31075.8|2
1724953950000|2024-08-29 17:52:30|||||||||8
1724953960000|2024-08-29 17:52:40|||||||||26
1724953970000|2024-08-29 17:52:50|||||||||24
1724953980000|2024-08-29 17:53:00|31114.5|31074.5|31114.5|31074.5|31114.5|31074.5|31114.5|31074.5|0
1724953990000|2024-08-29 17:53:10|31115.8|31075.8|31105.8|31065.8|31115.8|31075.8|31105.8|31065.8|34
1724954000000|2024-08-29 17:53:20|||||||||38
1724954010000|2024-08-29 17:53:30|31104.5|31064.5|31085.8|31045.8|31104.5|31064.5|31085.8|31045.8|16
1724954020000|2024-08-29 17:53:40|31094.5|31054.5|31085.8|31045.8|31094.5|31054.5|31085.8|31045.8|48
1724954030000|2024-08-29 17:53:50|31084.5|31044.5|31084.5|31044.5|31084.5|31044.5|31084.5|31044.5|20
1724954040000|2024-08-29 17:54:00|31085.8|31045.8|31085.8|31045.8|31085.8|31045.8|31085.8|31045.8|10
1724954050000|2024-08-29 17:54:10|31084.5|31044.5|31075.8|31035.8|31084.5|31044.5|31075.8|31035.8|48
1724954060000|2024-08-29 17:54:20|||||||||6
1724954070000|2024-08-29 17:54:30|31068.5|31028.5|31068.5|31028.5|31068.5|31028.5|31068.5|31028.5|3
1724954080000|2024-08-29 17:54:40|31072.2|31032.2|31082.2|31042.2|31082.2|31042.2|31068.5|31028.5|11
1724954090000|2024-08-29 17:54:50|31085.8|31045.8|31082.2|31042.2|31085.8|31045.8|31075.8|31035.8|20
1724954100000|2024-08-29 17:55:00|31085.8|31045.8|31087.2|31047.2|31087.2|31047.2|31085.8|31045.8|32
1724954110000|2024-08-29 17:55:10|31085.8|31045.8|31065.8|31025.8|31085.8|31045.8|31065.8|31025.8|104
1724954120000|2024-08-29 17:55:20|31062.2|31022.2|31045.8|31005.8|31062.2|31022.2|31045.8|31005.8|79
1724954130000|2024-08-29 17:55:30|31050.8|31010.8|31055.8|31015.8|31055.8|31015.8|31047.2|31007.2|31
1724954140000|2024-08-29 17:55:40|31050.8|31010.8|31045.8|31005.8|31054.5|31014.5|31045.8|31005.8|14
1724954150000|2024-08-29 17:55:50|31050.8|31010.8|31035.8|30995.8|31050.8|31010.8|31035.8|30995.8|56
1724954160000|2024-08-29 17:56:00|31032.2|30992.2|31035.8|30995.8|31035.8|30995.8|31030.8|30990.8|34
1724954170000|2024-08-29 17:56:10|31037.2|30997.2|31030.8|30990.8|31037.2|30997.2|31030.8|30990.8|16
1724954180000|2024-08-29 17:56:20|31035.8|30995.8|31035.8|30995.8|31035.8|30995.8|31030.8|30990.8|13
1724954190000|2024-08-29 17:56:30|31032.2|30992.2|31032.2|30992.2|31032.2|30992.2|31032.2|30992.2|21
1724954200000|2024-08-29 17:56:40|31035.8|30995.8|31045.8|31005.8|31045.8|31005.8|31035.8|30995.8|14
1724954210000|2024-08-29 17:56:50|||||||||5
1724954220000|2024-08-29 17:57:00|31038.5|30998.5|31035.8|30995.8|31038.5|30998.5|31035.8|30995.8|30
1724954240000|2024-08-29 17:57:20|31032.2|30992.2|31035.8|30995.8|31035.8|30995.8|31032.2|30992.2|10
1724954250000|2024-08-29 17:57:30|31045.8|31005.8|31045.8|31005.8|31045.8|31005.8|31045.8|31005.8|23
1724954260000|2024-08-29 17:57:40|31052.2|31012.2|31048.5|31008.5|31055.8|31015.8|31048.5|31008.5|17
1724954270000|2024-08-29 17:57:50|31052.2|31012.2|31047.2|31007.2|31055.8|31015.8|31047.2|31007.2|5
1724954280000|2024-08-29 17:58:00|31050.8|31010.8|31045.8|31005.8|31050.8|31010.8|31045.8|31005.8|0
1724954290000|2024-08-29 17:58:10|31040.8|31000.8|31035.8|30995.8|31045.8|31005.8|31035.8|30995.8|11
1724954300000|2024-08-29 17:58:20|31040.8|31000.8|31045.8|31005.8|31045.8|31005.8|31040.8|31000.8|12
1724954310000|2024-08-29 17:58:30|31044.5|31004.5|31035.8|30995.8|31044.5|31004.5|31035.8|30995.8|24
1724954330000|2024-08-29 17:58:50|||||||||31
1724954340000|2024-08-29 17:59:00|31045.8|31005.8|31045.8|31005.8|31045.8|31005.8|31045.8|31005.8|15
1724954350000|2024-08-29 17:59:10|||||||||1
1724954360000|2024-08-29 17:59:20|31054.5|31014.5|31044.5|31004.5|31054.5|31014.5|31044.5|31004.5|9
1724954370000|2024-08-29 17:59:30|31037.2|30997.2|31035.8|30995.8|31039.5|30999.5|31034.5|30994.5|27
1724954380000|2024-08-29 17:59:40|31043.1|31003.1|31035.8|30995.8|31043.1|31003.1|31034.5|30994.5|4
1724954390000|2024-08-29 17:59:50|31034.5|30994.5|31033.1|30993.1|31034.5|30994.5|31033.1|30993.1|24
1724954400000|2024-08-29 18:00:00|31034.5|30994.5|31035.8|30995.8|31035.8|30995.8|31034.5|30994.5|1
1724954410000|2024-08-29 18:00:10|31034.5|30994.5|31033.1|30993.1|31035.8|30995.8|31025.8|30985.8|60
1724954420000|2024-08-29 18:00:20|31025.8|30985.8|31033.1|30993.1|31033.1|30993.1|31025.8|30985.8|13
1724954430000|2024-08-29 18:00:30|31035.8|30995.8|31044.5|31004.5|31044.5|31004.5|31035.8|30995.8|28
1724954440000|2024-08-29 18:00:40|31045.8|31005.8|31053.1|31013.1|31053.1|31013.1|31045.8|31005.8|7
1724954450000|2024-08-29 18:00:50|31054.5|31014.5|31054.5|31014.5|31055.8|31015.8|31054.5|31014.5|0
1724954460000|2024-08-29 18:01:00|31055.8|31015.8|31055.8|31015.8|31064.5|31024.5|31055.8|31015.8|262
1724954470000|2024-08-29 18:01:10|31058.6|31018.6|31058.6|31018.6|31058.6|31018.6|31058.6|31018.6|21
1724954480000|2024-08-29 18:01:20|31055.8|31015.8|31065.8|31025.8|31065.8|31025.8|31055.8|31015.8|18
1724954490000|2024-08-29 18:01:30|31067.2|31027.2|31075.8|31035.8|31075.8|31035.8|31067.2|31027.2|6
1724954500000|2024-08-29 18:01:40|31065.8|31025.8|31080.8|31040.8|31080.8|31040.8|31065.8|31025.8|34
1724954510000|2024-08-29 18:01:50|31075.8|31035.8|31085.8|31045.8|31087.2|31047.2|31075.8|31035.8|9
1724954520000|2024-08-29 18:02:00|31095.8|31055.8|31095.8|31055.8|31095.8|31055.8|31092.2|31052.2|7
1724954530000|2024-08-29 18:02:10|||||||||73
1724954540000|2024-08-29 18:02:20|31100.8|31060.8|31095.8|31055.8|31100.8|31060.8|31094.5|31054.5|1
1724954550000|2024-08-29 18:02:30|31099.5|31059.5|31104.5|31064.5|31105.8|31065.8|31099.5|31059.5|5
1724954560000|2024-08-29 18:02:40|31099.5|31059.5|31115.8|31075.8|31115.8|31075.8|31099.5|31059.5|57
1724954570000|2024-08-29 18:02:50|31114.5|31074.5|31113.1|31073.1|31114.5|31074.5|31113.1|31073.1|27
1724954580000|2024-08-29 18:03:00|31105.8|31065.8|31123.1|31083.1|31124.5|31084.5|31105.8|31065.8|94
1724954590000|2024-08-29 18:03:10|||||||||16
1724954610000|2024-08-29 18:03:30|31119.5|31079.5|31114.5|31074.5|31123.1|31083.1|31114.5|31074.5|7
1724954620000|2024-08-29 18:03:40|31113.1|31073.1|31113.1|31073.1|31113.1|31073.1|31113.1|31073.1|1
1724954640000|2024-08-29 18:04:00|31115.8|31075.8|31115.8|31075.8|31115.8|31075.8|31115.8|31075.8|34
1724954650000|2024-08-29 18:04:10|31119.5|31079.5|31124.5|31084.5|31124.5|31084.5|31119.5|31079.5|2
1724954660000|2024-08-29 18:04:20|31120.8|31080.8|31120.8|31080.8|31120.8|31080.8|31120.8|31080.8|10
1724954670000|2024-08-29 18:04:30|31117.2|31077.2|31123.1|31083.1|31124.5|31084.5|31114.5|31074.5|28
1724954680000|2024-08-29 18:04:40|31124.5|31084.5|31123.1|31083.1|31124.5|31084.5|31123.1|31083.1|22
1724954690000|2024-08-29 18:04:50|31124.5|31084.5|31123.1|31083.1|31124.5|31084.5|31123.1|31083.1|20
1724954700000|2024-08-29 18:05:00|31119.5|31079.5|31123.1|31083.1|31124.5|31084.5|31119.5|31079.5|29
1724954710000|2024-08-29 18:05:10|31119.5|31079.5|31123.1|31083.1|31123.1|31083.1|31119.5|31079.5|32
1724954720000|2024-08-29 18:05:20|31119.5|31079.5|31124.5|31084.5|31125.8|31085.8|31113.1|31073.1|33
1724954730000|2024-08-29 18:05:30|31125.8|31085.8|31129.5|31089.5|31133.1|31093.1|31125.8|31085.8|36
1724954740000|2024-08-29 18:05:40|31125.8|31085.8|31123.1|31083.1|31129.5|31089.5|31114.5|31074.5|54
1724954750000|2024-08-29 18:05:50|31119.5|31079.5|31113.1|31073.1|31119.5|31079.5|31113.1|31073.1|155
1724954760000|2024-08-29 18:06:00|31105.8|31065.8|31105.8|31065.8|31113.1|31073.1|31105.8|31065.8|20
1724954770000|2024-08-29 18:06:10|31109.5|31069.5|31103.1|31063.1|31109.5|31069.5|31103.1|31063.1|9
1724954780000|2024-08-29 18:06:20|31105.8|31065.8|31095.8|31055.8|31105.8|31065.8|31095.8|31055.8|11
1724954790000|2024-08-29 18:06:30|31103.1|31063.1|31104.5|31064.5|31105.8|31065.8|31103.1|31063.1|27
1724954800000|2024-08-29 18:06:40|31103.1|31063.1|31095.8|31055.8|31104.5|31064.5|31095.8|31055.8|37
1724954810000|2024-08-29 18:06:50|31094.5|31054.5|31095.8|31055.8|31095.8|31055.8|31094.5|31054.5|1
1724954820000|2024-08-29 18:07:00|31094.5|31054.5|31085.8|31045.8|31094.5|31054.5|31082.2|31042.2|24
1724954830000|2024-08-29 18:07:10|31088.6|31048.6|31095.8|31055.8|31095.8|31055.8|31088.6|31048.6|245
1724954840000|2024-08-29 18:07:20|31088.6|31048.6|31082.2|31042.2|31092.2|31052.2|31078.6|31038.6|69
1724954850000|2024-08-29 18:07:30|31078.6|31038.6|31078.6|31038.6|31078.6|31038.6|31078.6|31038.6|17
1724954860000|2024-08-29 18:07:40|31082.2|31042.2|31087.2|31047.2|31087.2|31047.2|31082.2|31042.2|6
1724954870000|2024-08-29 18:07:50|31092.2|31052.2|31098.6|31058.6|31102.2|31062.2|31088.6|31048.6|87
1724954880000|2024-08-29 18:08:00|31097.2|31057.2|31085.8|31045.8|31097.2|31057.2|31085.8|31045.8|62
1724954890000|2024-08-29 18:08:10|31078.6|31038.6|31078.6|31038.6|31078.6|31038.6|31075.8|31035.8|48
1724954900000|2024-08-29 18:08:20|31068.6|31028.6|31068.6|31028.6|31068.6|31028.6|31068.6|31028.6|190
1724954910000|2024-08-29 18:08:30|31069.9|31029.9|31068.6|31028.6|31069.9|31029.9|31068.6|31028.6|26
1724954920000|2024-08-29 18:08:40|31071.3|31031.3|31068.6|31028.6|31071.3|31031.3|31068.6|31028.6|27
1724954930000|2024-08-29 18:08:50|31069.9|31029.9|31059.9|31019.9|31071.3|31031.3|31059.9|31019.9|45
1724954940000|2024-08-29 18:09:00|31061.3|31021.3|31064.9|31024.9|31068.6|31028.6|31059.9|31019.9|55
1724954950000|2024-08-29 18:09:10|31068.6|31028.6|31058.6|31018.6|31068.6|31028.6|31051.3|31011.3|97
1724954960000|2024-08-29 18:09:20|31059.9|31019.9|31059.9|31019.9|31059.9|31019.9|31054.9|31014.9|66
1724954970000|2024-08-29 18:09:30|31058.6|31018.6|31054.9|31014.9|31058.6|31018.6|31054.9|31014.9|18
1724954980000|2024-08-29 18:09:40|31051.3|31011.3|31039.9|30999.9|31051.3|31011.3|31039.9|30999.9|39
1724954990000|2024-08-29 18:09:50|31041.3|31001.3|31039.9|30999.9|31041.3|31001.3|31039.9|30999.9|7
1724955000000|2024-08-29 18:10:00|31041.3|31001.3|31039.9|30999.9|31041.3|31001.3|31039.9|30999.9|9
1724955010000|2024-08-29 18:10:10|||||||||52
1724955020000|2024-08-29 18:10:20|31041.3|31001.3|31058.6|31018.6|31059.9|31019.9|31034.9|30994.9|71
1724955030000|2024-08-29 18:10:30|31054.9|31014.9|31054.9|31014.9|31058.6|31018.6|31054.9|31014.9|21
1724955040000|2024-08-29 18:10:40|31058.6|31018.6|31068.6|31028.6|31068.6|31028.6|31058.6|31018.6|19
1724955050000|2024-08-29 18:10:50|31061.3|31021.3|31068.6|31028.6|31068.6|31028.6|31061.3|31021.3|8
1724955060000|2024-08-29 18:11:00|31059.9|31019.9|31049.9|31009.9|31059.9|31019.9|31048.6|31008.6|45
1724955070000|2024-08-29 18:11:10|31048.6|31008.6|31034.9|30994.9|31048.6|31008.6|31034.9|30994.9|6
1724955080000|2024-08-29 18:11:20|31038.6|30998.6|31049.9|31009.9|31049.9|31009.9|31038.6|30998.6|87
1724955090000|2024-08-29 18:11:30|31051.3|31011.3|31068.6|31028.6|31068.6|31028.6|31049.9|31009.9|3
1724955100000|2024-08-29 18:11:40|31061.3|31021.3|31068.6|31028.6|31068.6|31028.6|31061.3|31021.3|21
1724955110000|2024-08-29 18:11:50|31074.9|31034.9|31078.6|31038.6|31078.6|31038.6|31074.9|31034.9|12
1724955120000|2024-08-29 18:12:00|31079.9|31039.9|31071.3|31031.3|31079.9|31039.9|31071.3|31031.3|13
1724955130000|2024-08-29 18:12:10|31074.9|31034.9|31078.6|31038.6|31079.9|31039.9|31071.3|31031.3|9
1724955140000|2024-08-29 18:12:20|31079.9|31039.9|31079.9|31039.9|31079.9|31039.9|31071.3|31031.3|57
1724955150000|2024-08-29 18:12:30|31081.3|31041.3|31081.3|31041.3|31081.3|31041.3|31081.3|31041.3|12
1724955160000|2024-08-29 18:12:40|31088.6|31048.6|31088.6|31048.6|31088.6|31048.6|31084.9|31044.9|41
1724955170000|2024-08-29 18:12:50|31081.3|31041.3|31079.9|31039.9|31088.6|31048.6|31079.9|31039.9|19
1724955180000|2024-08-29 18:13:00|31088.6|31048.6|31078.6|31038.6|31088.6|31048.6|31078.6|31038.6|30
1724955190000|2024-08-29 18:13:10|31069.9|31029.9|31079.9|31039.9|31079.9|31039.9|31069.9|31029.9|65
1724955200000|2024-08-29 18:13:20|31081.3|31041.3|31081.3|31041.3|31084.9|31044.9|31081.3|31041.3|39
1724955210000|2024-08-29 18:13:30|31078.6|31038.6|31078.6|31038.6|31078.6|31038.6|31078.6|31038.6|20
1724955220000|2024-08-29 18:13:40|31079.9|31039.9|31081.3|31041.3|31088.6|31048.6|31079.9|31039.9|84
1724955230000|2024-08-29 18:13:50|31079.9|31039.9|31088.6|31048.6|31088.6|31048.6|31079.9|31039.9|107
1724955240000|2024-08-29 18:14:00|31101.3|31061.3|31121.3|31081.3|31121.3|31081.3|31101.3|31061.3|131
1724955250000|2024-08-29 18:14:10|31124.9|31084.9|31131.3|31091.3|31131.3|31091.3|31124.9|31084.9|143
1724955260000|2024-08-29 18:14:20|31138.6|31098.6|31141.3|31101.3|31141.3|31101.3|31138.6|31098.6|47
1724955270000|2024-08-29 18:14:30|31139.9|31099.9|31131.3|31091.3|31139.9|31099.9|31131.3|31091.3|112
1724955280000|2024-08-29 18:14:40|31134.9|31094.9|31138.6|31098.6|31138.6|31098.6|31131.3|31091.3|130
1724955290000|2024-08-29 18:14:50|31142.2|31102.2|31142.2|31102.2|31142.2|31102.2|31142.2|31102.2|176
1724955300000|2024-08-29 18:15:00|31138.6|31098.6|31138.6|31098.6|31138.6|31098.6|31128.6|31088.6|62
1724955310000|2024-08-29 18:15:10|31135.8|31095.8|31128.6|31088.6|31135.8|31095.8|31128.6|31088.6|10
1724955320000|2024-08-29 18:15:20|||||||||1
1724955330000|2024-08-29 18:15:30|||||||||38
1724955340000|2024-08-29 18:15:40|31118.6|31078.6|31118.6|31078.6|31118.6|31078.6|31118.6|31078.6|75
1724955350000|2024-08-29 18:15:50|31128.6|31088.6|31128.6|31088.6|31128.6|31088.6|31128.6|31088.6|13
1724955360000|2024-08-29 18:16:00|31138.6|31098.6|31138.6|31098.6|31138.6|31098.6|31138.6|31098.6|57
1724955370000|2024-08-29 18:16:10|31133.6|31093.6|31128.6|31088.6|31133.6|31093.6|31128.6|31088.6|23
1724955380000|2024-08-29 18:16:20|||||||||5
1724955390000|2024-08-29 18:16:30|||||||||2
1724955400000|2024-08-29 18:16:40|31127.2|31087.2|31127.2|31087.2|31127.2|31087.2|31127.2|31087.2|233
1724955410000|2024-08-29 18:16:50|31128.6|31088.6|31128.6|31088.6|31132.2|31092.2|31128.6|31088.6|68
1724955420000|2024-08-29 18:17:00|31127.2|31087.2|31127.2|31087.2|31127.2|31087.2|31127.2|31087.2|343
1724955430000|2024-08-29 18:17:10|31128.6|31088.6|31128.6|31088.6|31128.6|31088.6|31128.6|31088.6|10
1724955440000|2024-08-29 18:17:20|31118.6|31078.6|31118.6|31078.6|31118.6|31078.6|31118.6|31078.6|22
1724955450000|2024-08-29 18:17:30|||||||||6
1724955460000|2024-08-29 18:17:40|31125.8|31085.8|31122.2|31082.2|31125.8|31085.8|31122.2|31082.2|16
1724955470000|2024-08-29 18:17:50|31118.6|31078.6|31118.6|31078.6|31122.2|31082.2|31118.6|31078.6|1
1724955480000|2024-08-29 18:18:00|31112.2|31072.2|31112.2|31072.2|31112.2|31072.2|31108.6|31068.6|11
1724955490000|2024-08-29 18:18:10|31118.6|31078.6|31118.6|31078.6|31118.6|31078.6|31118.6|31078.6|25
1724955500000|2024-08-29 18:18:20|31117.2|31077.2|31108.6|31068.6|31117.2|31077.2|31108.6|31068.6|32
1724955510000|2024-08-29 18:18:30|31107.2|31067.2|31107.2|31067.2|31107.2|31067.2|31107.2|31067.2|51
1724955520000|2024-08-29 18:18:40|31108.6|31068.6|31103.6|31063.6|31108.6|31068.6|31103.6|31063.6|10
1724955530000|2024-08-29 18:18:50|31098.6|31058.6|31103.6|31063.6|31103.6|31063.6|31098.6|31058.6|4
1724955540000|2024-08-29 18:19:00|31098.6|31058.6|31093.6|31053.6|31107.2|31067.2|31093.6|31053.6|56
1724955550000|2024-08-29 18:19:10|31098.6|31058.6|31099.9|31059.9|31108.6|31068.6|31098.6|31058.6|145
1724955560000|2024-08-29 18:19:20|31098.6|31058.6|31107.2|31067.2|31108.6|31068.6|31098.6|31058.6|17
1724955570000|2024-08-29 18:19:30|31103.6|31063.6|31103.6|31063.6|31103.6|31063.6|31099.9|31059.9|32
1724955580000|2024-08-29 18:19:40|31107.2|31067.2|31107.2|31067.2|31107.2|31067.2|31107.2|31067.2|14
1724955590000|2024-08-29 18:19:50|31103.6|31063.6|31078.6|31038.6|31103.6|31063.6|31078.6|31038.6|103
1724976000000|2024-08-30 00:00:00|31090.9|31050.9|31107.3|31067.3|31122.3|31082.3|31090.9|31050.9|29
1724976010000|2024-08-30 00:00:10|31110.9|31070.9|31127.3|31087.3|31127.3|31087.3|31100.9|31060.9|10
1724976020000|2024-08-30 00:00:20|31130.9|31090.9|31125.9|31085.9|31135.9|31095.9|31125.9|31085.9|9
1724976030000|2024-08-30 00:00:30|31127.3|31087.3|31132.3|31092.3|31132.3|31092.3|31127.3|31087.3|1
1724976040000|2024-08-30 00:00:40|31128.7|31088.7|31132.3|31092.3|31132.3|31092.3|31128.7|31088.7|7
1724976050000|2024-08-30 00:00:50|31142.3|31102.3|31142.3|31102.3|31145.9|31105.9|31142.3|31102.3|4
1724976060000|2024-08-30 00:01:00|31135.9|31095.9|31127.3|31087.3|31137.3|31097.3|31125.9|31085.9|5
1724976070000|2024-08-30 00:01:10|31125.9|31085.9|31132.3|31092.3|31132.3|31092.3|31125.9|31085.9|2
1724976080000|2024-08-30 00:01:20|31128.7|31088.7|31128.7|31088.7|31128.7|31088.7|31128.7|31088.7|6
1724976090000|2024-08-30 00:01:30|31132.3|31092.3|31127.3|31087.3|31132.3|31092.3|31127.3|31087.3|4
1724976100000|2024-08-30 00:01:40|31132.3|31092.3|31142.3|31102.3|31142.3|31102.3|31132.3|31092.3|1
1724976110000|2024-08-30 00:01:50|31137.3|31097.3|31142.3|31102.3|31142.3|31102.3|31137.3|31097.3|0
1724976120000|2024-08-30 00:02:00|31145.9|31105.9|31142.3|31102.3|31147.3|31107.3|31137.3|31097.3|5
1724976130000|2024-08-30 00:02:10|31138.7|31098.7|31147.3|31107.3|31147.3|31107.3|31138.7|31098.7|0
1724976140000|2024-08-30 00:02:20|31148.7|31108.7|31148.7|31108.7|31148.7|31108.7|31148.7|31108.7|1
1724976160000|2024-08-30 00:02:40|31150|31110|31153.7|31113.7|31153.7|31113.7|31150|31110|2
1724976170000|2024-08-30 00:02:50|31152.3|31112.3|31152.3|31112.3|31152.3|31112.3|31152.3|31112.3|0
1724976180000|2024-08-30 00:03:00|31147.3|31107.3|31147.3|31107.3|31147.3|31107.3|31145.9|31105.9|0
1724976200000|2024-08-30 00:03:20|31148.7|31108.7|31152.3|31112.3|31152.3|31112.3|31148.7|31108.7|1
1724976240000|2024-08-30 00:04:00|31155.9|31115.9|31162.3|31122.3|31162.3|31122.3|31155.9|31115.9|2
1724976250000|2024-08-30 00:04:10|31160.9|31120.9|31160.9|31120.9|31160.9|31120.9|31160.9|31120.9|0
1724976260000|2024-08-30 00:04:20|31157.3|31117.3|31157.3|31117.3|31157.3|31117.3|31157.3|31117.3|1
1724976270000|2024-08-30 00:04:30|31162.3|31122.3|31165.9|31125.9|31165.9|31125.9|31162.3|31122.3|1
1724976380000|2024-08-30 00:06:20|||||||||1
1724976390000|2024-08-30 00:06:30|31155.9|31115.9|31145.9|31105.9|31157.3|31117.3|31145.9|31105.9|6
1724976400000|2024-08-30 00:06:40|31147.3|31107.3|31147.3|31107.3|31147.3|31107.3|31145.9|31105.9|0
1724976410000|2024-08-30 00:06:50|31148.7|31108.7|31147.3|31107.3|31148.7|31108.7|31147.3|31107.3|0
1724976420000|2024-08-30 00:07:00|31145.9|31105.9|31138.7|31098.7|31145.9|31105.9|31138.7|31098.7|31
1724976430000|2024-08-30 00:07:10|31137.3|31097.3|31128.7|31088.7|31137.3|31097.3|31128.7|31088.7|2
1724976440000|2024-08-30 00:07:20|31133.7|31093.7|31137.3|31097.3|31138.7|31098.7|31133.7|31093.7|1
1724976450000|2024-08-30 00:07:30|31138.7|31098.7|31142.3|31102.3|31147.3|31107.3|31138.7|31098.7|3
1724976460000|2024-08-30 00:07:40|31138.7|31098.7|31138.7|31098.7|31138.7|31098.7|31138.7|31098.7|0
1724976480000|2024-08-30 00:08:00|31137.3|31097.3|31128.7|31088.7|31137.3|31097.3|31128.7|31088.7|30
1724976490000|2024-08-30 00:08:10|31132.3|31092.3|31132.3|31092.3|31132.3|31092.3|31132.3|31092.3|1
1724976500000|2024-08-30 00:08:20|31137.3|31097.3|31138.7|31098.7|31138.7|31098.7|31137.3|31097.3|0
1724976510000|2024-08-30 00:08:30|31142.3|31102.3|31142.3|31102.3|31142.3|31102.3|31142.3|31102.3|1
1724976520000|2024-08-30 00:08:40|31138.7|31098.7|31145.9|31105.9|31145.9|31105.9|31138.7|31098.7|0
1724976530000|2024-08-30 00:08:50|31147.3|31107.3|31152.3|31112.3|31152.3|31112.3|31145.9|31105.9|3
1724976550000|2024-08-30 00:09:10|31145.9|31105.9|31147.3|31107.3|31147.3|31107.3|31145.9|31105.9|0
1724976560000|2024-08-30 00:09:20|31145.9|31105.9|31145.9|31105.9|31145.9|31105.9|31145.9|31105.9|1
1724976580000|2024-08-30 00:09:40|31147.3|31107.3|31148.7|31108.7|31148.7|31108.7|31147.3|31107.3|0
1724976590000|2024-08-30 00:09:50|31152.3|31112.3|31152.3|31112.3|31152.3|31112.3|31152.3|31112.3|1
1724976600000|2024-08-30 00:10:00|31148.7|31108.7|31152.3|31112.3|31152.3|31112.3|31148.7|31108.7|0
1724976610000|2024-08-30 00:10:10|31148.7|31108.7|31147.3|31107.3|31148.7|31108.7|31147.3|31107.3|0
1724976620000|2024-08-30 00:10:20|31128.7|31088.7|31122.3|31082.3|31128.7|31088.7|31122.3|31082.3|35
1724976630000|2024-08-30 00:10:30|31118.7|31078.7|31118.7|31078.7|31118.7|31078.7|31118.7|31078.7|0
1724976640000|2024-08-30 00:10:40|31122.3|31082.3|31122.3|31082.3|31122.3|31082.3|31118.7|31078.7|2
1724976660000|2024-08-30 00:11:00|31118.7|31078.7|31122.3|31082.3|31125.9|31085.9|31118.7|31078.7|3
1724976670000|2024-08-30 00:11:10|31117.3|31077.3|31120.9|31080.9|31125.9|31085.9|31117.3|31077.3|4
1724976680000|2024-08-30 00:11:20|31117.3|31077.3|31125.9|31085.9|31125.9|31085.9|31117.3|31077.3|1
1724976690000|2024-08-30 00:11:30|31122.3|31082.3|31122.3|31082.3|31122.3|31082.3|31122.3|31082.3|1
1724976700000|2024-08-30 00:11:40|31117.3|31077.3|31122.3|31082.3|31127.3|31087.3|31117.3|31077.3|4
1724976710000|2024-08-30 00:11:50|31125.9|31085.9|31122.3|31082.3|31127.3|31087.3|31122.3|31082.3|0
1724976720000|2024-08-30 00:12:00|31117.3|31077.3|31122.3|31082.3|31125.9|31085.9|31117.3|31077.3|2
1724976770000|2024-08-30 00:12:50|||||||||1
1724976780000|2024-08-30 00:13:00|31118.7|31078.7|31112.3|31072.3|31122.3|31082.3|31112.3|31072.3|5
1724976840000|2024-08-30 00:14:00|31115.9|31075.9|31115.9|31075.9|31115.9|31075.9|31115.9|31075.9|0
1724976850000|2024-08-30 00:14:10|31117.3|31077.3|31117.3|31077.3|31117.3|31077.3|31117.3|31077.3|0
1724976860000|2024-08-30 00:14:20|31113.7|31073.7|31118.7|31078.7|31122.3|31082.3|31113.7|31073.7|0
1724976870000|2024-08-30 00:14:30|31107.3|31067.3|31102.3|31062.3|31112.3|31072.3|31098.7|31058.7|5
1724976880000|2024-08-30 00:14:40|31098.7|31058.7|31098.7|31058.7|31102.3|31062.3|31098.7|31058.7|4
1724976890000|2024-08-30 00:14:50|31102.3|31062.3|31098.7|31058.7|31102.3|31062.3|31098.7|31058.7|0
1724976900000|2024-08-30 00:15:00|31102.3|31062.3|31102.3|31062.3|31102.3|31062.3|31098.7|31058.7|3
1724976910000|2024-08-30 00:15:10|31098.7|31058.7|31108.7|31068.7|31108.7|31068.7|31098.7|31058.7|72
1724976920000|2024-08-30 00:15:20|||||||||1
1724976930000|2024-08-30 00:15:30|31107.3|31067.3|31100|31060|31107.3|31067.3|31100|31060|3
1724976940000|2024-08-30 00:15:40|31095|31055|31095|31055|31095|31055|31095|31055|4
1724976950000|2024-08-30 00:15:50|31098.7|31058.7|31100|31060|31100|31060|31098.7|31058.7|0
1724976960000|2024-08-30 00:16:00|31093.7|31053.7|31093.7|31053.7|31093.7|31053.7|31093.7|31053.7|4
1724976980000|2024-08-30 00:16:20|31090|31050|31093.7|31053.7|31093.7|31053.7|31090|31050|0
1724976990000|2024-08-30 00:16:30|31090|31050|31090|31050|31090|31050|31090|31050|0
1724977000000|2024-08-30 00:16:40|31093.7|31053.7|31090|31050|31093.7|31053.7|31090|31050|27
1724977010000|2024-08-30 00:16:50|31088.7|31048.7|31088.7|31048.7|31088.7|31048.7|31088.7|31048.7|0
1724977030000|2024-08-30 00:17:10|||||||||1
1724977040000|2024-08-30 00:17:20|31083.7|31043.7|31090|31050|31090|31050|31083.7|31043.7|3
1724977050000|2024-08-30 00:17:30|||||||||1
1724977060000|2024-08-30 00:17:40|||||||||2
1724977070000|2024-08-30 00:17:50|||||||||1
1724977080000|2024-08-30 00:18:00|31091.4|31051.4|31095|31055|31095|31055|31091.4|31051.4|1
1724977090000|2024-08-30 00:18:10|31093.7|31053.7|31093.7|31053.7|31093.7|31053.7|31093.7|31053.7|0
1724977100000|2024-08-30 00:18:20|31090|31050|31093.7|31053.7|31095|31055|31090|31050|0
1724977110000|2024-08-30 00:18:30|31090|31050|31090|31050|31093.7|31053.7|31090|31050|0
1724977130000|2024-08-30 00:18:50|31091.4|31051.4|31095|31055|31095|31055|31090|31050|1
1724977140000|2024-08-30 00:19:00|31093.7|31053.7|31090|31050|31093.7|31053.7|31090|31050|0
1724977150000|2024-08-30 00:19:10|31093.7|31053.7|31090|31050|31093.7|31053.7|31090|31050|0
1724977160000|2024-08-30 00:19:20|31091.4|31051.4|31091.4|31051.4|31091.4|31051.4|31091.4|31051.4|2
1724977170000|2024-08-30 00:19:30|31095|31055|31095|31055|31095|31055|31095|31055|0
1724977190000|2024-08-30 00:19:50|31098.7|31058.7|31098.7|31058.7|31098.7|31058.7|31098.7|31058.7|0
1724977200000|2024-08-30 00:20:00|31103.7|31063.7|31100|31060|31103.7|31063.7|31100|31060|3
1724977210000|2024-08-30 00:20:10|31098.7|31058.7|31100|31060|31103.7|31063.7|31098.7|31058.7|0
1724977220000|2024-08-30 00:20:20|31103.7|31063.7|31103.7|31063.7|31103.7|31063.7|31103.7|31063.7|0
1724977230000|2024-08-30 00:20:30|31105|31065|31105|31065|31105|31065|31105|31065|0
1724977240000|2024-08-30 00:20:40|31108.7|31068.7|31108.7|31068.7|31108.7|31068.7|31108.7|31068.7|0
1724977250000|2024-08-30 00:20:50|31115|31075|31113.7|31073.7|31115|31075|31113.7|31073.7|5
1724977260000|2024-08-30 00:21:00|31115|31075|31115|31075|31115|31075|31113.7|31073.7|0
1724977270000|2024-08-30 00:21:10|31118.7|31078.7|31118.7|31078.7|31118.7|31078.7|31118.7|31078.7|0
1724977280000|2024-08-30 00:21:20|31128.7|31088.7|31128.7|31088.7|31128.7|31088.7|31128.7|31088.7|1
1724977300000|2024-08-30 00:21:40|31127.3|31087.3|31127.3|31087.3|31128.7|31088.7|31127.3|31087.3|0
1724977340000|2024-08-30 00:22:20|31120|31080|31118.7|31078.7|31120|31080|31118.7|31078.7|2
1724977350000|2024-08-30 00:22:30|31122.3|31082.3|31122.3|31082.3|31123.7|31083.7|31122.3|31082.3|1
1724977410000|2024-08-30 00:23:30|31123.7|31083.7|31122.3|31082.3|31123.7|31083.7|31122.3|31082.3|0
1724977420000|2024-08-30 00:23:40|31123.7|31083.7|31122.3|31082.3|31123.7|31083.7|31122.3|31082.3|2
1724977450000|2024-08-30 00:24:10|31118.7|31078.7|31118.7|31078.7|31118.7|31078.7|31118.7|31078.7|0
1724977470000|2024-08-30 00:24:30|31122.3|31082.3|31118.7|31078.7|31122.3|31082.3|31118.7|31078.7|0
1724977480000|2024-08-30 00:24:40|31122.3|31082.3|31122.3|31082.3|31122.3|31082.3|31122.3|31082.3|0
1724977490000|2024-08-30 00:24:50|31118.7|31078.7|31122.3|31082.3|31122.3|31082.3|31118.7|31078.7|0
1724977500000|2024-08-30 00:25:00|31118.7|31078.7|31118.7|31078.7|31118.7|31078.7|31118.7|31078.7|0
1724977610000|2024-08-30 00:26:50|||||||||2
1724977630000|2024-08-30 00:27:10|31122.3|31082.3|31118.7|31078.7|31122.3|31082.3|31118.7|31078.7|0
1724977650000|2024-08-30 00:27:30|31122.3|31082.3|31122.3|31082.3|31123.7|31083.7|31118.7|31078.7|0
1724977660000|2024-08-30 00:27:40|31118.7|31078.7|31118.7|31078.7|31122.3|31082.3|31118.7|31078.7|0
1724977670000|2024-08-30 00:27:50|31122.3|31082.3|31118.7|31078.7|31123.7|31083.7|31118.7|31078.7|0
1724977720000|2024-08-30 00:28:40|31122.3|31082.3|31122.3|31082.3|31123.7|31083.7|31118.7|31078.7|2
1724977730000|2024-08-30 00:28:50|31118.7|31078.7|31123.7|31083.7|31123.7|31083.7|31118.7|31078.7|1
1724977750000|2024-08-30 00:29:10|31127.3|31087.3|31128.7|31088.7|31128.7|31088.7|31127.3|31087.3|0
1724977760000|2024-08-30 00:29:20|31125|31085|31128.7|31088.7|31128.7|31088.7|31125|31085|1
1724977770000|2024-08-30 00:29:30|31125|31085|31125|31085|31125|31085|31125|31085|0
1724977790000|2024-08-30 00:29:50|31123.7|31083.7|31123.7|31083.7|31123.7|31083.7|31123.7|31083.7|1
1724977800000|2024-08-30 00:30:00|||||||||1
1724977810000|2024-08-30 00:30:10|31127.3|31087.3|31123.7|31083.7|31127.3|31087.3|31123.7|31083.7|0
1724977820000|2024-08-30 00:30:20|31127.3|31087.3|31123.7|31083.7|31127.3|31087.3|31123.7|31083.7|0
1724977840000|2024-08-30 00:30:40|31118.7|31078.7|31118.7|31078.7|31118.7|31078.7|31118.7|31078.7|0
1724977850000|2024-08-30 00:30:50|31132.3|31092.3|31132.3|31092.3|31132.3|31092.3|31132.3|31092.3|8
1724977860000|2024-08-30 00:31:00|31128.7|31088.7|31132.3|31092.3|31132.3|31092.3|31128.7|31088.7|0
1724977870000|2024-08-30 00:31:10|31133.7|31093.7|31133.7|31093.7|31138.7|31098.7|31132.3|31092.3|2
1724977880000|2024-08-30 00:31:20|31130|31090|31133.7|31093.7|31133.7|31093.7|31130|31090|0
1724977890000|2024-08-30 00:31:30|31128.7|31088.7|31133.7|31093.7|31133.7|31093.7|31128.7|31088.7|0
1724977940000|2024-08-30 00:32:20|31128.7|31088.7|31128.7|31088.7|31128.7|31088.7|31128.7|31088.7|0
1724977950000|2024-08-30 00:32:30|31132.3|31092.3|31128.7|31088.7|31132.3|31092.3|31128.7|31088.7|0
1724977960000|2024-08-30 00:32:40|31132.3|31092.3|31128.7|31088.7|31133.7|31093.7|31128.7|31088.7|0
1724977970000|2024-08-30 00:32:50|31132.3|31092.3|31132.3|31092.3|31132.3|31092.3|31132.3|31092.3|0
1724977980000|2024-08-30 00:33:00|31133.7|31093.7|31128.7|31088.7|31133.7|31093.7|31128.7|31088.7|0
1724978000000|2024-08-30 00:33:20|31118.7|31078.7|31118.7|31078.7|31118.7|31078.7|31118.7|31078.7|6
1724978050000|2024-08-30 00:34:10|31135|31095|31135|31095|31135|31095|31135|31095|7
1724978070000|2024-08-30 00:34:30|31138.7|31098.7|31135|31095|31138.7|31098.7|31133.7|31093.7|0
1724978080000|2024-08-30 00:34:40|31138.7|31098.7|31140|31100|31140|31100|31138.7|31098.7|0
1724978090000|2024-08-30 00:34:50|31143.7|31103.7|31148.7|31108.7|31148.7|31108.7|31143.7|31103.7|0
1724978100000|2024-08-30 00:35:00|31143.7|31103.7|31143.7|31103.7|31148.7|31108.7|31143.7|31103.7|11
1724978120000|2024-08-30 00:35:20|31145|31105|31142.3|31102.3|31145|31105|31142.3|31102.3|0
1724978160000|2024-08-30 00:36:00|31138.7|31098.7|31148.7|31108.7|31148.7|31108.7|31138.7|31098.7|0
1724978220000|2024-08-30 00:37:00|31145|31105|31148.7|31108.7|31148.7|31108.7|31143.7|31103.7|0
1724978230000|2024-08-30 00:37:10|||||||||1
1724978290000|2024-08-30 00:38:10|31145|31105|31145|31105|31145|31105|31145|31105|1
1724978300000|2024-08-30 00:38:20|31143.7|31103.7|31138.7|31098.7|31145|31105|31138.7|31098.7|0
1724978310000|2024-08-30 00:38:30|31143.7|31103.7|31143.7|31103.7|31143.7|31103.7|31142.3|31102.3|2
1724978320000|2024-08-30 00:38:40|31142.3|31102.3|31148.7|31108.7|31148.7|31108.7|31142.3|31102.3|0
1724978360000|2024-08-30 00:39:20|||||||||1
1724978370000|2024-08-30 00:39:30|31147.3|31107.3|31147.3|31107.3|31147.3|31107.3|31147.3|31107.3|0
1724978380000|2024-08-30 00:39:40|31148.7|31108.7|31148.7|31108.7|31148.7|31108.7|31148.7|31108.7|0
1724978400000|2024-08-30 00:40:00|31152.3|31112.3|31152.3|31112.3|31152.3|31112.3|31152.3|31112.3|0
1724978420000|2024-08-30 00:40:20|31148.7|31108.7|31148.7|31108.7|31148.7|31108.7|31148.7|31108.7|0
1724978430000|2024-08-30 00:40:30|31152.3|31112.3|31152.3|31112.3|31152.3|31112.3|31152.3|31112.3|0
1724978440000|2024-08-30 00:40:40|31148.7|31108.7|31148.7|31108.7|31148.7|31108.7|31148.7|31108.7|0
1724978470000|2024-08-30 00:41:10|31147.3|31107.3|31148.7|31108.7|31148.7|31108.7|31147.3|31107.3|0
1724978480000|2024-08-30 00:41:20|31147.3|31107.3|31148.7|31108.7|31148.7|31108.7|31147.3|31107.3|0
1724978490000|2024-08-30 00:41:30|31147.3|31107.3|31147.3|31107.3|31147.3|31107.3|31147.3|31107.3|0
1724978510000|2024-08-30 00:41:50|31148.7|31108.7|31148.7|31108.7|31148.7|31108.7|31148.7|31108.7|0
1724978520000|2024-08-30 00:42:00|31152.3|31112.3|31148.7|31108.7|31152.3|31112.3|31148.7|31108.7|1
1724978570000|2024-08-30 00:42:50|31142.3|31102.3|31143.7|31103.7|31143.7|31103.7|31142.3|31102.3|1
1724978580000|2024-08-30 00:43:00|31145|31105|31143.7|31103.7|31148.7|31108.7|31143.7|31103.7|0
1724978590000|2024-08-30 00:43:10|31142.3|31102.3|31138.7|31098.7|31142.3|31102.3|31138.7|31098.7|0
1724978620000|2024-08-30 00:43:40|31137.3|31097.3|31138.7|31098.7|31138.7|31098.7|31137.3|31097.3|0
1724978690000|2024-08-30 00:44:50|31133.7|31093.7|31133.7|31093.7|31133.7|31093.7|31133.7|31093.7|1
1724978700000|2024-08-30 00:45:00|31132.3|31092.3|31128.7|31088.7|31132.3|31092.3|31128.7|31088.7|0
1724978710000|2024-08-30 00:45:10|31125|31085|31128.7|31088.7|31128.7|31088.7|31125|31085|0
1724978740000|2024-08-30 00:45:40|31118.7|31078.7|31123.7|31083.7|31123.7|31083.7|31118.7|31078.7|3
1724978750000|2024-08-30 00:45:50|31122.3|31082.3|31123.7|31083.7|31123.7|31083.7|31122.3|31082.3|0
1724978770000|2024-08-30 00:46:10|31122.3|31082.3|31122.3|31082.3|31123.7|31083.7|31122.3|31082.3|0
1724978780000|2024-08-30 00:46:20|31118.7|31078.7|31118.7|31078.7|31118.7|31078.7|31118.7|31078.7|0
1724978800000|2024-08-30 00:46:40|31123.7|31083.7|31123.7|31083.7|31123.7|31083.7|31123.7|31083.7|1
1724978810000|2024-08-30 00:46:50|31122.3|31082.3|31122.3|31082.3|31122.3|31082.3|31122.3|31082.3|0
1724978820000|2024-08-30 00:47:00|31123.7|31083.7|31122.3|31082.3|31123.7|31083.7|31122.3|31082.3|0
1724978830000|2024-08-30 00:47:10|31123.7|31083.7|31122.3|31082.3|31123.7|31083.7|31122.3|31082.3|0
1724978840000|2024-08-30 00:47:20|31123.7|31083.7|31122.3|31082.3|31123.7|31083.7|31122.3|31082.3|0
1724978850000|2024-08-30 00:47:30|31118.7|31078.7|31122.3|31082.3|31122.3|31082.3|31118.7|31078.7|0
1724978880000|2024-08-30 00:48:00|31118.7|31078.7|31112.3|31072.3|31118.7|31078.7|31112.3|31072.3|1
1724978890000|2024-08-30 00:48:10|31108.7|31068.7|31113.7|31073.7|31113.7|31073.7|31108.7|31068.7|2
1724978920000|2024-08-30 00:48:40|31110|31070|31110|31070|31110|31070|31110|31070|0
1724978930000|2024-08-30 00:48:50|31108.7|31068.7|31113.7|31073.7|31113.7|31073.7|31108.7|31068.7|1
1724978940000|2024-08-30 00:49:00|31112.3|31072.3|31112.3|31072.3|31112.3|31072.3|31112.3|31072.3|0
1724978950000|2024-08-30 00:49:10|31113.7|31073.7|31112.3|31072.3|31113.7|31073.7|31112.3|31072.3|0
1724978960000|2024-08-30 00:49:20|31108.7|31068.7|31108.7|31068.7|31108.7|31068.7|31108.7|31068.7|0
1724978970000|2024-08-30 00:49:30|31112.3|31072.3|31112.3|31072.3|31112.3|31072.3|31112.3|31072.3|0
1724978990000|2024-08-30 00:49:50|31108.7|31068.7|31107.3|31067.3|31108.7|31068.7|31107.3|31067.3|0
1724979000000|2024-08-30 00:50:00|31108.7|31068.7|31112.3|31072.3|31112.3|31072.3|31108.7|31068.7|0
1724979010000|2024-08-30 00:50:10|31108.7|31068.7|31108.7|31068.7|31108.7|31068.7|31108.7|31068.7|0
1724979020000|2024-08-30 00:50:20|31112.3|31072.3|31108.7|31068.7|31112.3|31072.3|31108.7|31068.7|2
1724979080000|2024-08-30 00:51:20|31107.3|31067.3|31107.3|31067.3|31107.3|31067.3|31107.3|31067.3|0
1724979100000|2024-08-30 00:51:40|31108.7|31068.7|31108.7|31068.7|31108.7|31068.7|31108.7|31068.7|0
1724979120000|2024-08-30 00:52:00|31107.3|31067.3|31107.3|31067.3|31107.3|31067.3|31105.9|31065.9|0
1724979130000|2024-08-30 00:52:10|31098.7|31058.7|31098.7|31058.7|31098.7|31058.7|31098.7|31058.7|11
1724979170000|2024-08-30 00:52:50|31088.7|31048.7|31088.7|31048.7|31088.7|31048.7|31088.7|31048.7|11
1724979180000|2024-08-30 00:53:00|31090|31050|31093.7|31053.7|31093.7|31053.7|31090|31050|3
1724979190000|2024-08-30 00:53:10|31092.3|31052.3|31088.7|31048.7|31093.7|31053.7|31088.7|31048.7|2
1724979200000|2024-08-30 00:53:20|31093.7|31053.7|31092.3|31052.3|31093.7|31053.7|31092.3|31052.3|1
1724979210000|2024-08-30 00:53:30|31093.7|31053.7|31093.7|31053.7|31093.7|31053.7|31093.7|31053.7|1
1724979220000|2024-08-30 00:53:40|31097.3|31057.3|31097.3|31057.3|31097.3|31057.3|31097.3|31057.3|0
1724979230000|2024-08-30 00:53:50|31098.7|31058.7|31098.7|31058.7|31098.7|31058.7|31098.7|31058.7|0
1724979280000|2024-08-30 00:54:40|31103.7|31063.7|31103.7|31063.7|31103.7|31063.7|31103.7|31063.7|1
1724979290000|2024-08-30 00:54:50|31107.3|31067.3|31102.3|31062.3|31107.3|31067.3|31102.3|31062.3|0
1724979300000|2024-08-30 00:55:00|31098.7|31058.7|31098.7|31058.7|31098.7|31058.7|31098.7|31058.7|0
1724979310000|2024-08-30 00:55:10|31102.3|31062.3|31102.3|31062.3|31102.3|31062.3|31102.3|31062.3|0
1724979320000|2024-08-30 00:55:20|31098.7|31058.7|31098.7|31058.7|31098.7|31058.7|31098.7|31058.7|0
1724979330000|2024-08-30 00:55:30|31100|31060|31108.7|31068.7|31108.7|31068.7|31100|31060|1
1724979380000|2024-08-30 00:56:20|31112.3|31072.3|31117.3|31077.3|31118.7|31078.7|31112.3|31072.3|8
1724979390000|2024-08-30 00:56:30|31118.7|31078.7|31118.7|31078.7|31118.7|31078.7|31118.7|31078.7|0
1724979420000|2024-08-30 00:57:00|31122.3|31082.3|31122.3|31082.3|31123.7|31083.7|31122.3|31082.3|0
1724979430000|2024-08-30 00:57:10|31123.7|31083.7|31123.7|31083.7|31123.7|31083.7|31123.7|31083.7|0
1724979440000|2024-08-30 00:57:20|31122.3|31082.3|31118.7|31078.7|31122.3|31082.3|31118.7|31078.7|0
1724979450000|2024-08-30 00:57:30|31113.7|31073.7|31113.7|31073.7|31113.7|31073.7|31113.7|31073.7|3
1724979470000|2024-08-30 00:57:50|31112.3|31072.3|31113.7|31073.7|31113.7|31073.7|31112.3|31072.3|0
1724979480000|2024-08-30 00:58:00|31112.3|31072.3|31112.3|31072.3|31112.3|31072.3|31108.7|31068.7|0
1724979490000|2024-08-30 00:58:10|31108.7|31068.7|31108.7|31068.7|31108.7|31068.7|31108.7|31068.7|0
1724979510000|2024-08-30 00:58:30|31107.3|31067.3|31107.3|31067.3|31107.3|31067.3|31107.3|31067.3|0
1724979520000|2024-08-30 00:58:40|||||||||255
1724979580000|2024-08-30 00:59:40|31102.3|31062.3|31097.3|31057.3|31102.3|31062.3|31097.3|31057.3|1
1724979590000|2024-08-30 00:59:50|31095.9|31055.9|31097.3|31057.3|31097.3|31057.3|31095.9|31055.9|0
1724979600000|2024-08-30 01:00:00|31088.7|31048.7|31102.3|31062.3|31102.3|31062.3|31082.3|31042.3|8
1724979610000|2024-08-30 01:00:10|31107.3|31067.3|31113.7|31073.7|31117.3|31077.3|31103.7|31063.7|2
1724979620000|2024-08-30 01:00:20|31112.3|31072.3|31110.9|31070.9|31112.3|31072.3|31110.9|31070.9|0
1724979630000|2024-08-30 01:00:30|31112.3|31072.3|31113.7|31073.7|31113.7|31073.7|31112.3|31072.3|0
1724979640000|2024-08-30 01:00:40|31117.3|31077.3|31113.7|31073.7|31117.3|31077.3|31110.9|31070.9|0
1724979650000|2024-08-30 01:00:50|31117.3|31077.3|31117.3|31077.3|31117.3|31077.3|31117.3|31077.3|0
1724979670000|2024-08-30 01:01:10|31120.9|31080.9|31117.3|31077.3|31120.9|31080.9|31117.3|31077.3|0
1724979680000|2024-08-30 01:01:20|31115.9|31075.9|31107.3|31067.3|31117.3|31077.3|31107.3|31067.3|1
1724979690000|2024-08-30 01:01:30|31110.9|31070.9|31102.3|31062.3|31113.7|31073.7|31102.3|31062.3|4
1724979700000|2024-08-30 01:01:40|31103.7|31063.7|31103.7|31063.7|31107.3|31067.3|31102.3|31062.3|1
1724979710000|2024-08-30 01:01:50|31102.3|31062.3|31102.3|31062.3|31102.3|31062.3|31102.3|31062.3|0
1724979720000|2024-08-30 01:02:00|31098.7|31058.7|31102.3|31062.3|31102.3|31062.3|31097.3|31057.3|0
1724979730000|2024-08-30 01:02:10|31103.7|31063.7|31103.7|31063.7|31103.7|31063.7|31103.7|31063.7|0
1724979740000|2024-08-30 01:02:20|31102.3|31062.3|31102.3|31062.3|31102.3|31062.3|31102.3|31062.3|0
1724979760000|2024-08-30 01:02:40|31103.7|31063.7|31102.3|31062.3|31107.3|31067.3|31102.3|31062.3|0
1724979770000|2024-08-30 01:02:50|31098.7|31058.7|31097.3|31057.3|31098.7|31058.7|31097.3|31057.3|0
1724979780000|2024-08-30 01:03:00|31095.9|31055.9|31102.3|31062.3|31102.3|31062.3|31095.9|31055.9|4
1724979790000|2024-08-30 01:03:10|31105.9|31065.9|31105.9|31065.9|31105.9|31065.9|31105.9|31065.9|0
1724979800000|2024-08-30 01:03:20|31107.3|31067.3|31102.3|31062.3|31107.3|31067.3|31100.9|31060.9|0
1724979820000|2024-08-30 01:03:40|31105.9|31065.9|31102.3|31062.3|31105.9|31065.9|31102.3|31062.3|0
1724979840000|2024-08-30 01:04:00|31100.9|31060.9|31100.9|31060.9|31100.9|31060.9|31097.3|31057.3|0
1724979860000|2024-08-30 01:04:20|31097.3|31057.3|31095.9|31055.9|31097.3|31057.3|31095.9|31055.9|0
1724979900000|2024-08-30 01:05:00|31092.3|31052.3|31090.9|31050.9|31092.3|31052.3|31090.9|31050.9|4
1724979930000|2024-08-30 01:05:30|31092.3|31052.3|31095.9|31055.9|31095.9|31055.9|31092.3|31052.3|0
1724979940000|2024-08-30 01:05:40|31092.3|31052.3|31082.3|31042.3|31092.3|31052.3|31082.3|31042.3|4
1724979960000|2024-08-30 01:06:00|31083.7|31043.7|31082.3|31042.3|31083.7|31043.7|31082.3|31042.3|0
1724979980000|2024-08-30 01:06:20|31083.7|31043.7|31087.3|31047.3|31092.3|31052.3|31083.7|31043.7|0
1724979990000|2024-08-30 01:06:30|31092.3|31052.3|31092.3|31052.3|31093.7|31053.7|31092.3|31052.3|0
1724980000000|2024-08-30 01:06:40|31093.7|31053.7|31097.3|31057.3|31097.3|31057.3|31093.7|31053.7|0
1724980040000|2024-08-30 01:07:20|31105.9|31065.9|31112.3|31072.3|31112.3|31072.3|31105.9|31065.9|2
1724980050000|2024-08-30 01:07:30|31115.9|31075.9|31117.3|31077.3|31117.3|31077.3|31115.9|31075.9|2
1724980060000|2024-08-30 01:07:40|31115.9|31075.9|31127.3|31087.3|31127.3|31087.3|31115.9|31075.9|2
1724980070000|2024-08-30 01:07:50|31125.9|31085.9|31125.9|31085.9|31127.3|31087.3|31125.9|31085.9|1
1724980080000|2024-08-30 01:08:00|31127.3|31087.3|31127.3|31087.3|31132.3|31092.3|31127.3|31087.3|0
1724980090000|2024-08-30 01:08:10|31128.7|31088.7|31130.9|31090.9|31132.3|31092.3|31128.7|31088.7|0
1724980110000|2024-08-30 01:08:30|31132.3|31092.3|31130.9|31090.9|31132.3|31092.3|31130.9|31090.9|0
1724980120000|2024-08-30 01:08:40|31127.3|31087.3|31125.9|31085.9|31127.3|31087.3|31125.9|31085.9|0
1724980140000|2024-08-30 01:09:00|31120.9|31080.9|31122.3|31082.3|31122.3|31082.3|31120.9|31080.9|4
1724980160000|2024-08-30 01:09:20|31117.3|31077.3|31115.9|31075.9|31117.3|31077.3|31115.9|31075.9|0
1724980170000|2024-08-30 01:09:30|31117.3|31077.3|31117.3|31077.3|31117.3|31077.3|31115.9|31075.9|0
1724980180000|2024-08-30 01:09:40|31115.9|31075.9|31117.3|31077.3|31117.3|31077.3|31115.9|31075.9|0
1724980190000|2024-08-30 01:09:50|31115.9|31075.9|31115.9|31075.9|31117.3|31077.3|31115.9|31075.9|0
1724980200000|2024-08-30 01:10:00|31117.3|31077.3|31125.9|31085.9|31125.9|31085.9|31117.3|31077.3|0
1724980210000|2024-08-30 01:10:10|||||||||1
1724980230000|2024-08-30 01:10:30|31127.3|31087.3|31125.9|31085.9|31127.3|31087.3|31125.9|31085.9|0
1724980250000|2024-08-30 01:10:50|31132.3|31092.3|31132.3|31092.3|31132.3|31092.3|31130.9|31090.9|5
1724980260000|2024-08-30 01:11:00|31135.9|31095.9|31135.9|31095.9|31135.9|31095.9|31135.9|31095.9|0
1724980280000|2024-08-30 01:11:20|31125.9|31085.9|31125.9|31085.9|31125.9|31085.9|31125.9|31085.9|4
1724980310000|2024-08-30 01:11:50|31127.3|31087.3|31125.9|31085.9|31127.3|31087.3|31125.9|31085.9|2
1724980320000|2024-08-30 01:12:00|31127.3|31087.3|31127.3|31087.3|31127.3|31087.3|31127.3|31087.3|0
1724980350000|2024-08-30 01:12:30|31125.9|31085.9|31127.3|31087.3|31127.3|31087.3|31125.9|31085.9|0
1724980360000|2024-08-30 01:12:40|31135.9|31095.9|31135.9|31095.9|31135.9|31095.9|31132.3|31092.3|4
1724980370000|2024-08-30 01:12:50|31137.3|31097.3|31137.3|31097.3|31137.3|31097.3|31137.3|31097.3|0
1724980410000|2024-08-30 01:13:30|31138.7|31098.7|31138.7|31098.7|31142.3|31102.3|31138.7|31098.7|0
1724980420000|2024-08-30 01:13:40|31137.3|31097.3|31137.3|31097.3|31142.3|31102.3|31137.3|31097.3|0
1724980430000|2024-08-30 01:13:50|31132.3|31092.3|31125.9|31085.9|31132.3|31092.3|31125.9|31085.9|0
1724980450000|2024-08-30 01:14:10|31127.3|31087.3|31127.3|31087.3|31127.3|31087.3|31127.3|31087.3|0
1724980470000|2024-08-30 01:14:30|31125.9|31085.9|31130.9|31090.9|31132.3|31092.3|31125.9|31085.9|2
1724980480000|2024-08-30 01:14:40|31132.3|31092.3|31132.3|31092.3|31132.3|31092.3|31132.3|31092.3|0
1724980490000|2024-08-30 01:14:50|31130.9|31090.9|31127.3|31087.3|31130.9|31090.9|31127.3|31087.3|0
1724980500000|2024-08-30 01:15:00|31130.9|31090.9|31127.3|31087.3|31130.9|31090.9|31127.3|31087.3|0
1724980510000|2024-08-30 01:15:10|31125.9|31085.9|31130.9|31090.9|31132.3|31092.3|31125.9|31085.9|1
1724980520000|2024-08-30 01:15:20|31155.9|31115.9|31165.9|31125.9|31165.9|31125.9|31155.9|31115.9|5
1724980530000|2024-08-30 01:15:30|31170.9|31130.9|31175.9|31135.9|31175.9|31135.9|31170.9|31130.9|0
1724980590000|2024-08-30 01:16:30|31185.9|31145.9|31184.6|31144.6|31185.9|31145.9|31184.6|31144.6|6
1724980600000|2024-08-30 01:16:40|31185.9|31145.9|31175.9|31135.9|31185.9|31145.9|31168.7|31128.7|3
1724980610000|2024-08-30 01:16:50|31174.6|31134.6|31175.9|31135.9|31175.9|31135.9|31174.6|31134.6|0
1724980620000|2024-08-30 01:17:00|31174.6|31134.6|31164.6|31124.6|31174.6|31134.6|31164.6|31124.6|1
1724980630000|2024-08-30 01:17:10|||||||||3
1724980650000|2024-08-30 01:17:30|31165.9|31125.9|31165.9|31125.9|31165.9|31125.9|31165.9|31125.9|0
1724980660000|2024-08-30 01:17:40|31164.6|31124.6|31169.6|31129.6|31169.6|31129.6|31164.6|31124.6|0
1724980680000|2024-08-30 01:18:00|31165.9|31125.9|31169.6|31129.6|31169.6|31129.6|31165.9|31125.9|0
1724980690000|2024-08-30 01:18:10|31175.9|31135.9|31175.9|31135.9|31175.9|31135.9|31175.9|31135.9|0
1724980710000|2024-08-30 01:18:30|||||||||1
1724980720000|2024-08-30 01:18:40|31174.6|31134.6|31175.9|31135.9|31175.9|31135.9|31174.6|31134.6|0
1724980740000|2024-08-30 01:19:00|31184.6|31144.6|31184.6|31144.6|31184.6|31144.6|31184.6|31144.6|5
1724980750000|2024-08-30 01:19:10|31187.3|31147.3|31187.3|31147.3|31187.3|31147.3|31187.3|31147.3|0
1724980760000|2024-08-30 01:19:20|31194.6|31154.6|31195.9|31155.9|31195.9|31155.9|31194.6|31154.6|2
1724980780000|2024-08-30 01:19:40|31200.9|31160.9|31200.9|31160.9|31204.6|31164.6|31200.9|31160.9|3
1724980790000|2024-08-30 01:19:50|31204.6|31164.6|31205.9|31165.9|31205.9|31165.9|31204.6|31164.6|0
1724980810000|2024-08-30 01:20:10|31204.6|31164.6|31204.6|31164.6|31204.6|31164.6|31204.6|31164.6|0
1724980820000|2024-08-30 01:20:20|31205.9|31165.9|31204.6|31164.6|31205.9|31165.9|31204.6|31164.6|0
1724980840000|2024-08-30 01:20:40|31203.2|31163.2|31199.6|31159.6|31204.6|31164.6|31195.9|31155.9|19
1724980850000|2024-08-30 01:20:50|31200.9|31160.9|31200.9|31160.9|31200.9|31160.9|31200.9|31160.9|3
1724980880000|2024-08-30 01:21:20|31202.3|31162.3|31200.9|31160.9|31205.9|31165.9|31200.9|31160.9|4
1724980890000|2024-08-30 01:21:30|31199.6|31159.6|31194.6|31154.6|31199.6|31159.6|31194.6|31154.6|0
1724980900000|2024-08-30 01:21:40|31195.9|31155.9|31195.9|31155.9|31195.9|31155.9|31195.9|31155.9|0
1724980910000|2024-08-30 01:21:50|31200.9|31160.9|31204.6|31164.6|31204.6|31164.6|31200.9|31160.9|3
1724980920000|2024-08-30 01:22:00|31203.2|31163.2|31199.6|31159.6|31203.2|31163.2|31199.6|31159.6|2
1724980930000|2024-08-30 01:22:10|31195.9|31155.9|31195.9|31155.9|31195.9|31155.9|31195.9|31155.9|0
1724980940000|2024-08-30 01:22:20|31200.9|31160.9|31199.6|31159.6|31200.9|31160.9|31199.6|31159.6|1
1724980950000|2024-08-30 01:22:30|31200.9|31160.9|31215.9|31175.9|31215.9|31175.9|31200.9|31160.9|10
1724980960000|2024-08-30 01:22:40|31214.6|31174.6|31214.6|31174.6|31215.9|31175.9|31214.6|31174.6|3
1724980970000|2024-08-30 01:22:50|31215.9|31175.9|31215.9|31175.9|31215.9|31175.9|31215.9|31175.9|0
1724980980000|2024-08-30 01:23:00|31217.3|31177.3|31217.3|31177.3|31217.3|31177.3|31217.3|31177.3|0
1724980990000|2024-08-30 01:23:10|||||||||1
1724981000000|2024-08-30 01:23:20|31215.9|31175.9|31215.9|31175.9|31215.9|31175.9|31215.9|31175.9|0
1724981040000|2024-08-30 01:24:00|31210.9|31170.9|31215.9|31175.9|31215.9|31175.9|31210.9|31170.9|1
1724981090000|2024-08-30 01:24:50|31217.3|31177.3|31225.9|31185.9|31225.9|31185.9|31217.3|31177.3|2
1724981110000|2024-08-30 01:25:10|||||||||1
1724981120000|2024-08-30 01:25:20|31215.9|31175.9|31219.6|31179.6|31220.9|31180.9|31215.9|31175.9|3
1724981130000|2024-08-30 01:25:30|31220.9|31180.9|31220.9|31180.9|31220.9|31180.9|31217.3|31177.3|1
1724981140000|2024-08-30 01:25:40|31225.9|31185.9|31225.9|31185.9|31225.9|31185.9|31225.9|31185.9|0
1724981160000|2024-08-30 01:26:00|31232.3|31192.3|31235.9|31195.9|31235.9|31195.9|31230.9|31190.9|4
1724981170000|2024-08-30 01:26:10|31232.3|31192.3|31235.9|31195.9|31235.9|31195.9|31232.3|31192.3|0
1724981200000|2024-08-30 01:26:40|31234.6|31194.6|31230.9|31190.9|31234.6|31194.6|31230.9|31190.9|1
1724981210000|2024-08-30 01:26:50|31235.9|31195.9|31235.9|31195.9|31235.9|31195.9|31235.9|31195.9|0
1724981220000|2024-08-30 01:27:00|31232.3|31192.3|31235.9|31195.9|31235.9|31195.9|31232.3|31192.3|0
1724981250000|2024-08-30 01:27:30|31232.3|31192.3|31235.9|31195.9|31235.9|31195.9|31232.3|31192.3|0
1724981260000|2024-08-30 01:27:40|31232.3|31192.3|31232.3|31192.3|31232.3|31192.3|31232.3|31192.3|10
1724981280000|2024-08-30 01:28:00|31235.9|31195.9|31228.7|31188.7|31235.9|31195.9|31227.3|31187.3|3
1724981290000|2024-08-30 01:28:10|31232.3|31192.3|31235.9|31195.9|31235.9|31195.9|31232.3|31192.3|0
1724981300000|2024-08-30 01:28:20|31237.3|31197.3|31237.3|31197.3|31237.3|31197.3|31237.3|31197.3|0
1724981320000|2024-08-30 01:28:40|31232.3|31192.3|31228.7|31188.7|31232.3|31192.3|31228.7|31188.7|2
1724981340000|2024-08-30 01:29:00|31227.3|31187.3|31228.7|31188.7|31228.7|31188.7|31227.3|31187.3|0
1724981350000|2024-08-30 01:29:10|31227.3|31187.3|31217.3|31177.3|31227.3|31187.3|31217.3|31177.3|7
1724981360000|2024-08-30 01:29:20|31218.7|31178.7|31218.7|31178.7|31218.7|31178.7|31218.7|31178.7|0
1724981370000|2024-08-30 01:29:30|31217.3|31177.3|31215.9|31175.9|31217.3|31177.3|31215.9|31175.9|0
1724981380000|2024-08-30 01:29:40|31217.3|31177.3|31217.3|31177.3|31217.3|31177.3|31215.9|31175.9|0
1724981390000|2024-08-30 01:29:50|31225.9|31185.9|31225.9|31185.9|31225.9|31185.9|31225.9|31185.9|2
1724981400000|2024-08-30 01:30:00|31218.7|31178.7|31222.3|31182.3|31222.3|31182.3|31217.3|31177.3|5
1724981410000|2024-08-30 01:30:10|31225.9|31185.9|31225.9|31185.9|31227.3|31187.3|31225.9|31185.9|2
1724981420000|2024-08-30 01:30:20|31222.3|31182.3|31222.3|31182.3|31225.9|31185.9|31222.3|31182.3|0
1724981430000|2024-08-30 01:30:30|31225.9|31185.9|31225.9|31185.9|31225.9|31185.9|31225.9|31185.9|1
1724981440000|2024-08-30 01:30:40|31227.3|31187.3|31225.9|31185.9|31228.7|31188.7|31225.9|31185.9|5
1724981460000|2024-08-30 01:31:00|31227.3|31187.3|31227.3|31187.3|31227.3|31187.3|31227.3|31187.3|2
1724981470000|2024-08-30 01:31:10|31225.9|31185.9|31225.9|31185.9|31225.9|31185.9|31217.3|31177.3|5
1724981480000|2024-08-30 01:31:20|31223.2|31183.2|31215.9|31175.9|31223.2|31183.2|31215.9|31175.9|3
1724981490000|2024-08-30 01:31:30|31217.3|31177.3|31217.3|31177.3|31217.3|31177.3|31217.3|31177.3|0
1724981510000|2024-08-30 01:31:50|31215.9|31175.9|31215.9|31175.9|31215.9|31175.9|31215.9|31175.9|0
1724981520000|2024-08-30 01:32:00|31212.3|31172.3|31212.3|31172.3|31212.3|31172.3|31212.3|31172.3|4
1724981530000|2024-08-30 01:32:10|31215.9|31175.9|31215.9|31175.9|31215.9|31175.9|31215.9|31175.9|0
1724981540000|2024-08-30 01:32:20|31217.3|31177.3|31217.3|31177.3|31217.3|31177.3|31217.3|31177.3|0
1724981550000|2024-08-30 01:32:30|31218.7|31178.7|31218.7|31178.7|31218.7|31178.7|31218.7|31178.7|0
1724981560000|2024-08-30 01:32:40|31217.3|31177.3|31217.3|31177.3|31217.3|31177.3|31215.9|31175.9|0
1724981570000|2024-08-30 01:32:50|31218.7|31178.7|31218.7|31178.7|31218.7|31178.7|31218.7|31178.7|0
1724981580000|2024-08-30 01:33:00|31217.3|31177.3|31218.7|31178.7|31218.7|31178.7|31217.3|31177.3|0
1724981600000|2024-08-30 01:33:20|31217.3|31177.3|31217.3|31177.3|31217.3|31177.3|31217.3|31177.3|0
1724981620000|2024-08-30 01:33:40|31225.9|31185.9|31225.9|31185.9|31225.9|31185.9|31225.9|31185.9|2
1724981630000|2024-08-30 01:33:50|31222.3|31182.3|31222.3|31182.3|31222.3|31182.3|31222.3|31182.3|0
1724981640000|2024-08-30 01:34:00|31225.9|31185.9|31222.3|31182.3|31225.9|31185.9|31222.3|31182.3|1
1724981660000|2024-08-30 01:34:20|31218.7|31178.7|31222.3|31182.3|31222.3|31182.3|31215.9|31175.9|2
1724981670000|2024-08-30 01:34:30|31220.9|31180.9|31222.3|31182.3|31222.3|31182.3|31220.9|31180.9|0
1724981680000|2024-08-30 01:34:40|31220.9|31180.9|31222.3|31182.3|31222.3|31182.3|31220.9|31180.9|0
1724981690000|2024-08-30 01:34:50|31220.9|31180.9|31217.3|31177.3|31220.9|31180.9|31217.3|31177.3|0
1724981700000|2024-08-30 01:35:00|31215.9|31175.9|31215.9|31175.9|31215.9|31175.9|31215.9|31175.9|0
1724981710000|2024-08-30 01:35:10|31217.3|31177.3|31215.9|31175.9|31217.3|31177.3|31215.9|31175.9|0
1724981730000|2024-08-30 01:35:30|31208.7|31168.7|31208.7|31168.7|31208.7|31168.7|31208.7|31168.7|3
1724981740000|2024-08-30 01:35:40|31207.3|31167.3|31207.3|31167.3|31207.3|31167.3|31207.3|31167.3|0
1724981750000|2024-08-30 01:35:50|31208.7|31168.7|31215.9|31175.9|31215.9|31175.9|31208.7|31168.7|1
1724981760000|2024-08-30 01:36:00|31217.3|31177.3|31225.9|31185.9|31225.9|31185.9|31217.3|31177.3|0
1724981790000|2024-08-30 01:36:30|31227.3|31187.3|31225.9|31185.9|31227.3|31187.3|31225.9|31185.9|0
1724981810000|2024-08-30 01:36:50|||||||||3
1724981840000|2024-08-30 01:37:20|31227.3|31187.3|31230.9|31190.9|31230.9|31190.9|31227.3|31187.3|1
1724981870000|2024-08-30 01:37:50|31232.3|31192.3|31227.3|31187.3|31232.3|31192.3|31227.3|31187.3|0
1724981880000|2024-08-30 01:38:00|31230.9|31190.9|31232.3|31192.3|31232.3|31192.3|31230.9|31190.9|0
1724981890000|2024-08-30 01:38:10|31230.9|31190.9|31230.9|31190.9|31230.9|31190.9|31230.9|31190.9|0
1724981900000|2024-08-30 01:38:20|31227.3|31187.3|31227.3|31187.3|31230.9|31190.9|31227.3|31187.3|0
1724981910000|2024-08-30 01:38:30|31225.9|31185.9|31225.9|31185.9|31225.9|31185.9|31225.9|31185.9|0
1724981920000|2024-08-30 01:38:40|31227.3|31187.3|31227.3|31187.3|31227.3|31187.3|31225.9|31185.9|0
1724981930000|2024-08-30 01:38:50|31225.9|31185.9|31227.3|31187.3|31227.3|31187.3|31225.9|31185.9|1
1724981940000|2024-08-30 01:39:00|31228.7|31188.7|31235.9|31195.9|31235.9|31195.9|31228.7|31188.7|2
1724981960000|2024-08-30 01:39:20|31237.3|31197.3|31247.3|31207.3|31247.3|31207.3|31237.3|31197.3|7
1724981980000|2024-08-30 01:39:40|31248.7|31208.7|31255.9|31215.9|31255.9|31215.9|31248.7|31208.7|6
1724981990000|2024-08-30 01:39:50|31257.3|31217.3|31257.3|31217.3|31257.3|31217.3|31257.3|31217.3|0
1724982040000|2024-08-30 01:40:40|31258.7|31218.7|31260.9|31220.9|31262.3|31222.3|31258.7|31218.7|1
1724982050000|2024-08-30 01:40:50|31255.9|31215.9|31255.9|31215.9|31255.9|31215.9|31255.9|31215.9|0
1724982060000|2024-08-30 01:41:00|31258.7|31218.7|31260.9|31220.9|31260.9|31220.9|31258.7|31218.7|13
1724982070000|2024-08-30 01:41:10|31257.3|31217.3|31255.9|31215.9|31257.3|31217.3|31255.9|31215.9|0
1724982080000|2024-08-30 01:41:20|31260.9|31220.9|31255.9|31215.9|31260.9|31220.9|31255.9|31215.9|4
1724982090000|2024-08-30 01:41:30|31250.9|31210.9|31250.9|31210.9|31250.9|31210.9|31245.9|31205.9|0
1724982110000|2024-08-30 01:41:50|31247.3|31207.3|31250.9|31210.9|31250.9|31210.9|31247.3|31207.3|0
1724982120000|2024-08-30 01:42:00|31245.9|31205.9|31247.3|31207.3|31247.3|31207.3|31245.9|31205.9|0
1724982130000|2024-08-30 01:42:10|31250.9|31210.9|31252.3|31212.3|31252.3|31212.3|31250.9|31210.9|1
1724982140000|2024-08-30 01:42:20|31250.9|31210.9|31252.3|31212.3|31252.3|31212.3|31250.9|31210.9|0
1724982150000|2024-08-30 01:42:30|31255.9|31215.9|31252.3|31212.3|31255.9|31215.9|31247.3|31207.3|6
1724982160000|2024-08-30 01:42:40|31250.9|31210.9|31252.3|31212.3|31252.3|31212.3|31250.9|31210.9|0
1724982180000|2024-08-30 01:43:00|31255.9|31215.9|31255.9|31215.9|31255.9|31215.9|31255.9|31215.9|0
1724982190000|2024-08-30 01:43:10|31258.7|31218.7|31262.3|31222.3|31262.3|31222.3|31258.7|31218.7|0
1724982200000|2024-08-30 01:43:20|31260.9|31220.9|31257.3|31217.3|31260.9|31220.9|31257.3|31217.3|1
1724982240000|2024-08-30 01:44:00|31255.9|31215.9|31255.9|31215.9|31255.9|31215.9|31255.9|31215.9|0
1724982260000|2024-08-30 01:44:20|31250.9|31210.9|31252.3|31212.3|31252.3|31212.3|31250.9|31210.9|2
1724982270000|2024-08-30 01:44:30|31247.3|31207.3|31247.3|31207.3|31247.3|31207.3|31247.3|31207.3|0
1724982290000|2024-08-30 01:44:50|31245.9|31205.9|31245.9|31205.9|31247.3|31207.3|31245.9|31205.9|0
1724982300000|2024-08-30 01:45:00|31247.3|31207.3|31247.3|31207.3|31247.3|31207.3|31247.3|31207.3|1
1724982310000|2024-08-30 01:45:10|31255.9|31215.9|31255.9|31215.9|31255.9|31215.9|31255.9|31215.9|3
1724982320000|2024-08-30 01:45:20|31257.3|31217.3|31257.3|31217.3|31258.7|31218.7|31255.9|31215.9|0
1724982330000|2024-08-30 01:45:30|31262.3|31222.3|31262.3|31222.3|31262.3|31222.3|31262.3|31222.3|5
1724982340000|2024-08-30 01:45:40|31260.9|31220.9|31260.9|31220.9|31262.3|31222.3|31260.9|31220.9|0
1724982360000|2024-08-30 01:46:00|31257.3|31217.3|31252.3|31212.3|31257.3|31217.3|31250.9|31210.9|0
1724982370000|2024-08-30 01:46:10|31255.9|31215.9|31257.3|31217.3|31257.3|31217.3|31255.9|31215.9|0
1724982380000|2024-08-30 01:46:20|31255.9|31215.9|31257.3|31217.3|31257.3|31217.3|31255.9|31215.9|2
1724982390000|2024-08-30 01:46:30|31255.9|31215.9|31255.9|31215.9|31255.9|31215.9|31255.9|31215.9|1
1724982410000|2024-08-30 01:46:50|31257.3|31217.3|31255.9|31215.9|31257.3|31217.3|31255.9|31215.9|0
1724982450000|2024-08-30 01:47:30|31257.3|31217.3|31255.9|31215.9|31257.3|31217.3|31255.9|31215.9|1
1724982510000|2024-08-30 01:48:30|31257.3|31217.3|31257.3|31217.3|31257.3|31217.3|31257.3|31217.3|0
1724982520000|2024-08-30 01:48:40|31255.9|31215.9|31255.9|31215.9|31255.9|31215.9|31255.9|31215.9|0
1724982540000|2024-08-30 01:49:00|31247.3|31207.3|31245.9|31205.9|31247.3|31207.3|31245.9|31205.9|2
1724982550000|2024-08-30 01:49:10|31240.9|31200.9|31245.9|31205.9|31245.9|31205.9|31240.9|31200.9|4
1724982560000|2024-08-30 01:49:20|31247.3|31207.3|31247.3|31207.3|31247.3|31207.3|31247.3|31207.3|0
1724982590000|2024-08-30 01:49:50|31245.9|31205.9|31260.9|31220.9|31260.9|31220.9|31245.9|31205.9|6
1724982600000|2024-08-30 01:50:00|31255.9|31215.9|31255.9|31215.9|31255.9|31215.9|31255.9|31215.9|11
1724982610000|2024-08-30 01:50:10|31250.9|31210.9|31252.3|31212.3|31252.3|31212.3|31250.9|31210.9|1
1724982640000|2024-08-30 01:50:40|31250.9|31210.9|31245.9|31205.9|31250.9|31210.9|31245.9|31205.9|0
1724982650000|2024-08-30 01:50:50|31247.3|31207.3|31250.9|31210.9|31250.9|31210.9|31247.3|31207.3|3
1724982670000|2024-08-30 01:51:10|31247.3|31207.3|31245.9|31205.9|31247.3|31207.3|31245.9|31205.9|0
1724982740000|2024-08-30 01:52:20|31240.9|31200.9|31239.6|31199.6|31240.9|31200.9|31239.6|31199.6|2
1724982750000|2024-08-30 01:52:30|31240.9|31200.9|31235.9|31195.9|31240.9|31200.9|31235.9|31195.9|0
1724982760000|2024-08-30 01:52:40|31237.3|31197.3|31235.9|31195.9|31237.3|31197.3|31235.9|31195.9|0
1724982770000|2024-08-30 01:52:50|31236|31196|31236|31196|31236|31196|31236|31196|0
1724982790000|2024-08-30 01:53:10|||||||||5
1724982840000|2024-08-30 01:54:00|31226|31186|31226|31186|31226|31186|31226|31186|7
1724982880000|2024-08-30 01:54:40|31217.3|31177.3|31226|31186|31226|31186|31217.3|31177.3|5
1724982900000|2024-08-30 01:55:00|31222.3|31182.3|31217.3|31177.3|31226|31186|31216|31176|2
1724982910000|2024-08-30 01:55:10|31221|31181|31216|31176|31221|31181|31216|31176|1
1724982970000|2024-08-30 01:56:10|||||||||1
1724982980000|2024-08-30 01:56:20|31207.3|31167.3|31207.3|31167.3|31207.3|31167.3|31207.3|31167.3|2
1724982990000|2024-08-30 01:56:30|31206|31166|31206|31166|31207.3|31167.3|31206|31166|0
1724983030000|2024-08-30 01:57:10|31202.3|31162.3|31201|31161|31202.3|31162.3|31201|31161|2
1724983040000|2024-08-30 01:57:20|31202.3|31162.3|31201|31161|31202.3|31162.3|31201|31161|0
1724983050000|2024-08-30 01:57:30|31202.3|31162.3|31202.3|31162.3|31202.3|31162.3|31198.7|31158.7|1
1724983060000|2024-08-30 01:57:40|31201|31161|31206|31166|31206|31166|31201|31161|0
1724983070000|2024-08-30 01:57:50|31202.3|31162.3|31207.3|31167.3|31207.3|31167.3|31202.3|31162.3|0
1724983080000|2024-08-30 01:58:00|31206|31166|31207.3|31167.3|31207.3|31167.3|31206|31166|0
1724983090000|2024-08-30 01:58:10|31212.3|31172.3|31216|31176|31216|31176|31211|31171|6
1724983100000|2024-08-30 01:58:20|31212.3|31172.3|31216|31176|31216|31176|31212.3|31172.3|0
1724983110000|2024-08-30 01:58:30|31217.3|31177.3|31216|31176|31217.3|31177.3|31216|31176|1
1724983120000|2024-08-30 01:58:40|31217.3|31177.3|31217.3|31177.3|31217.3|31177.3|31217.3|31177.3|0
1724983130000|2024-08-30 01:58:50|31216|31176|31216|31176|31216|31176|31216|31176|0
1724983140000|2024-08-30 01:59:00|31217.3|31177.3|31216|31176|31217.3|31177.3|31216|31176|0
1724983150000|2024-08-30 01:59:10|31217.3|31177.3|31217.3|31177.3|31217.3|31177.3|31217.3|31177.3|0
1724983180000|2024-08-30 01:59:40|31216|31176|31216|31176|31217.3|31177.3|31216|31176|1
1724983190000|2024-08-30 01:59:50|31217.3|31177.3|31226|31186|31226|31186|31217.3|31177.3|1
1724983200000|2024-08-30 02:00:00|31222.3|31182.3|31226|31186|31226|31186|31221|31181|2
1724983210000|2024-08-30 02:00:10|||||||||1
1724983230000|2024-08-30 02:00:30|31227.3|31187.3|31226|31186|31227.3|31187.3|31226|31186|1
1724983250000|2024-08-30 02:00:50|31231|31191|31231|31191|31231|31191|31231|31191|0
1724983260000|2024-08-30 02:01:00|31227.3|31187.3|31226|31186|31227.3|31187.3|31226|31186|0
1724983270000|2024-08-30 02:01:10|31227.3|31187.3|31226|31186|31227.3|31187.3|31226|31186|0
1724983290000|2024-08-30 02:01:30|31227.3|31187.3|31232.3|31192.3|31232.3|31192.3|31227.3|31187.3|2
1724983300000|2024-08-30 02:01:40|31231|31191|31232.3|31192.3|31232.3|31192.3|31231|31191|0
1724983310000|2024-08-30 02:01:50|31228.7|31188.7|31227.3|31187.3|31228.7|31188.7|31227.3|31187.3|0
1724983320000|2024-08-30 02:02:00|31232.3|31192.3|31231|31191|31232.3|31192.3|31227.3|31187.3|1
1724983340000|2024-08-30 02:02:20|31227.3|31187.3|31231|31191|31231|31191|31227.3|31187.3|0
1724983370000|2024-08-30 02:02:50|31226|31186|31231|31191|31231|31191|31226|31186|1
1724983380000|2024-08-30 02:03:00|31227.3|31187.3|31232.3|31192.3|31232.3|31192.3|31227.3|31187.3|4
1724983400000|2024-08-30 02:03:20|31236|31196|31226|31186|31241|31201|31224.6|31184.6|24
1724983410000|2024-08-30 02:03:30|31224.6|31184.6|31224.6|31184.6|31224.6|31184.6|31224.6|31184.6|0
1724983430000|2024-08-30 02:03:50|31229.6|31189.6|31229.6|31189.6|31229.6|31189.6|31229.6|31189.6|3
1724983440000|2024-08-30 02:04:00|31226|31186|31224.6|31184.6|31226|31186|31224.6|31184.6|0
1724983450000|2024-08-30 02:04:10|31228.2|31188.2|31224.6|31184.6|31231|31191|31224.6|31184.6|0
1724983480000|2024-08-30 02:04:40|31223.2|31183.2|31219.6|31179.6|31224.6|31184.6|31219.6|31179.6|1
1724983490000|2024-08-30 02:04:50|31221|31181|31219.6|31179.6|31221|31181|31219.6|31179.6|0
1724983500000|2024-08-30 02:05:00|31216|31176|31214.6|31174.6|31216|31176|31214.6|31174.6|4
1724983510000|2024-08-30 02:05:10|31216|31176|31216|31176|31216|31176|31216|31176|0
1724983520000|2024-08-30 02:05:20|31224.6|31184.6|31229.6|31189.6|31229.6|31189.6|31224.6|31184.6|2
1724983550000|2024-08-30 02:05:50|31236|31196|31241|31201|31241|31201|31236|31196|0
1724983560000|2024-08-30 02:06:00|31239.6|31199.6|31236|31196|31239.6|31199.6|31236|31196|0
1724983570000|2024-08-30 02:06:10|31246|31206|31244.6|31204.6|31246|31206|31244.6|31204.6|0
1724983580000|2024-08-30 02:06:20|31246|31206|31244.6|31204.6|31246|31206|31244.6|31204.6|0
1724983590000|2024-08-30 02:06:30|31241|31201|31236|31196|31241|31201|31236|31196|0
1724983600000|2024-08-30 02:06:40|31239.6|31199.6|31239.6|31199.6|31239.6|31199.6|31239.6|31199.6|0
1724983610000|2024-08-30 02:06:50|31236|31196|31246|31206|31246|31206|31236|31196|0
1724983620000|2024-08-30 02:07:00|||||||||1
1724983640000|2024-08-30 02:07:20|31254.6|31214.6|31251|31211|31254.6|31214.6|31246|31206|2
1724983650000|2024-08-30 02:07:30|31246|31206|31256|31216|31256|31216|31246|31206|0
1724983660000|2024-08-30 02:07:40|31254.6|31214.6|31256|31216|31256|31216|31254.6|31214.6|0
1724983680000|2024-08-30 02:08:00|31254.6|31214.6|31256|31216|31256|31216|31254.6|31214.6|0
1724983720000|2024-08-30 02:08:40|31254.6|31214.6|31251|31211|31254.6|31214.6|31251|31211|2
1724983730000|2024-08-30 02:08:50|31254.6|31214.6|31256|31216|31256|31216|31254.6|31214.6|0
1724983740000|2024-08-30 02:09:00|||||||||5
1724983750000|2024-08-30 02:09:10|31254.6|31214.6|31251|31211|31254.6|31214.6|31251|31211|1
1724983780000|2024-08-30 02:09:40|31249.6|31209.6|31246|31206|31251|31211|31246|31206|0
1724983790000|2024-08-30 02:09:50|31249.6|31209.6|31246|31206|31251|31211|31246|31206|0
1724983830000|2024-08-30 02:10:30|31244.6|31204.6|31236|31196|31244.6|31204.6|31236|31196|3
1724983890000|2024-08-30 02:11:30|31246|31206|31246|31206|31246|31206|31246|31206|1
1724983900000|2024-08-30 02:11:40|31251|31211|31249.6|31209.6|31251|31211|31249.6|31209.6|2
1724983910000|2024-08-30 02:11:50|31246|31206|31251|31211|31251|31211|31246|31206|0
1724983920000|2024-08-30 02:12:00|31249.6|31209.6|31249.6|31209.6|31249.6|31209.6|31249.6|31209.6|0
1724983930000|2024-08-30 02:12:10|31251|31211|31249.6|31209.6|31251|31211|31249.6|31209.6|0
1724983940000|2024-08-30 02:12:20|31251|31211|31254.6|31214.6|31254.6|31214.6|31249.6|31209.6|0
1724983950000|2024-08-30 02:12:30|31256|31216|31246|31206|31256|31216|31246|31206|3
1724983960000|2024-08-30 02:12:40|||||||||1
1724984000000|2024-08-30 02:13:20|31249.6|31209.6|31246|31206|31249.6|31209.6|31246|31206|58
1724984020000|2024-08-30 02:13:40|31249.6|31209.6|31246|31206|31251|31211|31246|31206|0
1724984030000|2024-08-30 02:13:50|31247.3|31207.3|31256|31216|31256|31216|31247.3|31207.3|0
1724984040000|2024-08-30 02:14:00|31251|31211|31254.6|31214.6|31256|31216|31251|31211|2
1724984050000|2024-08-30 02:14:10|31256|31216|31256|31216|31256|31216|31251|31211|1
1724984070000|2024-08-30 02:14:30|31257.3|31217.3|31257.3|31217.3|31257.3|31217.3|31257.3|31217.3|0
1724984090000|2024-08-30 02:14:50|31261|31221|31259.6|31219.6|31261|31221|31256|31216|4
1724984120000|2024-08-30 02:15:20|31256|31216|31256|31216|31256|31216|31256|31216|0
1724984130000|2024-08-30 02:15:30|31261|31221|31261|31221|31261|31221|31261|31221|1
1724984140000|2024-08-30 02:15:40|31264.6|31224.6|31266|31226|31266|31226|31264.6|31224.6|0
1724984200000|2024-08-30 02:16:40|31271|31231|31266|31226|31271|31231|31266|31226|4
1724984210000|2024-08-30 02:16:50|31264.6|31224.6|31264.6|31224.6|31264.6|31224.6|31264.6|31224.6|0
1724984250000|2024-08-30 02:17:30|31256|31216|31264.6|31224.6|31264.6|31224.6|31256|31216|11
1724984340000|2024-08-30 02:19:00|31266|31226|31266|31226|31266|31226|31266|31226|0
1724984350000|2024-08-30 02:19:10|31264.6|31224.6|31264.6|31224.6|31264.6|31224.6|31264.6|31224.6|0
1724984360000|2024-08-30 02:19:20|31266|31226|31266|31226|31266|31226|31266|31226|0
1724984380000|2024-08-30 02:19:40|31264.6|31224.6|31264.6|31224.6|31264.6|31224.6|31264.6|31224.6|1
1724984390000|2024-08-30 02:19:50|31268.2|31228.2|31268.2|31228.2|31268.2|31228.2|31268.2|31228.2|13
1724984400000|2024-08-30 02:20:00|31269.6|31229.6|31269.6|31229.6|31269.6|31229.6|31269.6|31229.6|0
1724984410000|2024-08-30 02:20:10|31266|31226|31257.3|31217.3|31266|31226|31256|31216|4
1724984420000|2024-08-30 02:20:20|||||||||2
1724984430000|2024-08-30 02:20:30|31256|31216|31256|31216|31256|31216|31256|31216|0
1724984480000|2024-08-30 02:21:20|31254.6|31214.6|31246|31206|31254.6|31214.6|31246|31206|6
1724984520000|2024-08-30 02:22:00|31236|31196|31236|31196|31236|31196|31236|31196|1
1724984540000|2024-08-30 02:22:20|31234.6|31194.6|31244.6|31204.6|31246|31206|31234.6|31194.6|2
1724984550000|2024-08-30 02:22:30|31241|31201|31239.6|31199.6|31241|31201|31239.6|31199.6|0
1724984560000|2024-08-30 02:22:40|31241|31201|31239.6|31199.6|31241|31201|31236|31196|0
1724984570000|2024-08-30 02:22:50|31236|31196|31236|31196|31236|31196|31236|31196|0
1724984580000|2024-08-30 02:23:00|31234.6|31194.6|31234.6|31194.6|31234.6|31194.6|31234.6|31194.6|0
1724984600000|2024-08-30 02:23:20|31244.6|31204.6|31244.6|31204.6|31244.6|31204.6|31244.6|31204.6|1
1724984610000|2024-08-30 02:23:30|31239.6|31199.6|31239.6|31199.6|31239.6|31199.6|31239.6|31199.6|0
1724984630000|2024-08-30 02:23:50|31236|31196|31236|31196|31236|31196|31236|31196|0
1724984640000|2024-08-30 02:24:00|31234.6|31194.6|31236|31196|31236|31196|31234.6|31194.6|2
1724984670000|2024-08-30 02:24:30|31237.3|31197.3|31239.6|31199.6|31239.6|31199.6|31237.3|31197.3|1
1724984700000|2024-08-30 02:25:00|31236|31196|31236|31196|31236|31196|31236|31196|0
1724984710000|2024-08-30 02:25:10|31239.6|31199.6|31239.6|31199.6|31239.6|31199.6|31239.6|31199.6|0
1724984720000|2024-08-30 02:25:20|31236|31196|31236|31196|31236|31196|31236|31196|0
1724984740000|2024-08-30 02:25:40|31241|31201|31244.6|31204.6|31244.6|31204.6|31241|31201|5
1724984770000|2024-08-30 02:26:10|31246|31206|31244.6|31204.6|31246|31206|31244.6|31204.6|0
1724984780000|2024-08-30 02:26:20|31246|31206|31244.6|31204.6|31246|31206|31244.6|31204.6|0
1724984800000|2024-08-30 02:26:40|31246|31206|31246|31206|31246|31206|31246|31206|0
1724984850000|2024-08-30 02:27:30|31244.6|31204.6|31236|31196|31244.6|31204.6|31236|31196|0
1724984870000|2024-08-30 02:27:50|31241|31201|31241|31201|31241|31201|31241|31201|1
1724984920000|2024-08-30 02:28:40|31244.6|31204.6|31246|31206|31246|31206|31244.6|31204.6|0
1724984930000|2024-08-30 02:28:50|31243.2|31203.2|31244.6|31204.6|31244.6|31204.6|31243.2|31203.2|1
1724984960000|2024-08-30 02:29:20|31243.2|31203.2|31244.6|31204.6|31244.6|31204.6|31243.2|31203.2|0
1724984990000|2024-08-30 02:29:50|31253.2|31213.2|31246|31206|31253.2|31213.2|31244.6|31204.6|15
1724985000000|2024-08-30 02:30:00|31249.6|31209.6|31249.6|31209.6|31249.6|31209.6|31249.6|31209.6|0
1724985020000|2024-08-30 02:30:20|31246|31206|31241|31201|31246|31206|31241|31201|0
1724985040000|2024-08-30 02:30:40|31239.6|31199.6|31239.6|31199.6|31239.6|31199.6|31239.6|31199.6|0
1724985100000|2024-08-30 02:31:40|31243.2|31203.2|31244.6|31204.6|31244.6|31204.6|31243.2|31203.2|0
1724985110000|2024-08-30 02:31:50|31243.2|31203.2|31239.6|31199.6|31243.2|31203.2|31236|31196|5
1724985120000|2024-08-30 02:32:00|31241|31201|31241|31201|31241|31201|31241|31201|0
1724985130000|2024-08-30 02:32:10|31244.6|31204.6|31241|31201|31244.6|31204.6|31241|31201|0
1724985140000|2024-08-30 02:32:20|31239.6|31199.6|31239.6|31199.6|31239.6|31199.6|31239.6|31199.6|0
1724985150000|2024-08-30 02:32:30|31241|31201|31239.6|31199.6|31241|31201|31239.6|31199.6|0
1724985160000|2024-08-30 02:32:40|31241|31201|31239.6|31199.6|31241|31201|31239.6|31199.6|0
1724985170000|2024-08-30 02:32:50|31236|31196|31229.6|31189.6|31236|31196|31229.6|31189.6|3
1724985180000|2024-08-30 02:33:00|31226|31186|31224.6|31184.6|31229.6|31189.6|31224.6|31184.6|0
1724985200000|2024-08-30 02:33:20|31226|31186|31231|31191|31234.6|31194.6|31226|31186|5
1724985210000|2024-08-30 02:33:30|31229.6|31189.6|31234.6|31194.6|31234.6|31194.6|31229.6|31189.6|0
1724985220000|2024-08-30 02:33:40|31236|31196|31234.6|31194.6|31236|31196|31234.6|31194.6|0
1724985230000|2024-08-30 02:33:50|31233.2|31193.2|31234.6|31194.6|31234.6|31194.6|31233.2|31193.2|0
1724985270000|2024-08-30 02:34:30|31229.6|31189.6|31231|31191|31231|31191|31229.6|31189.6|0
1724985280000|2024-08-30 02:34:40|31229.6|31189.6|31226|31186|31229.6|31189.6|31226|31186|0
1724985290000|2024-08-30 02:34:50|31229.6|31189.6|31229.6|31189.6|31229.6|31189.6|31229.6|31189.6|2
1724985300000|2024-08-30 02:35:00|31236|31196|31236|31196|31236|31196|31236|31196|0
1724985310000|2024-08-30 02:35:10|31239.6|31199.6|31239.6|31199.6|31239.6|31199.6|31239.6|31199.6|1
1724985340000|2024-08-30 02:35:40|31243.2|31203.2|31239.6|31199.6|31243.2|31203.2|31239.6|31199.6|0
1724985370000|2024-08-30 02:36:10|31236|31196|31236|31196|31236|31196|31236|31196|0
1724985380000|2024-08-30 02:36:20|31239.6|31199.6|31249.6|31209.6|31249.6|31209.6|31239.6|31199.6|0
1724985390000|2024-08-30 02:36:30|31251|31211|31251|31211|31251|31211|31251|31211|0
1724985400000|2024-08-30 02:36:40|31254.6|31214.6|31254.6|31214.6|31254.6|31214.6|31254.6|31214.6|0
1724985410000|2024-08-30 02:36:50|31256|31216|31256|31216|31256|31216|31256|31216|0
1724985430000|2024-08-30 02:37:10|31259.6|31219.6|31259.6|31219.6|31259.6|31219.6|31259.6|31219.6|1
1724985440000|2024-08-30 02:37:20|31256|31216|31256|31216|31256|31216|31256|31216|0
1724985450000|2024-08-30 02:37:30|31259.6|31219.6|31259.6|31219.6|31259.6|31219.6|31259.6|31219.6|0
1724985490000|2024-08-30 02:38:10|31256|31216|31254.6|31214.6|31256|31216|31254.6|31214.6|0
1724985500000|2024-08-30 02:38:20|31256|31216|31256|31216|31256|31216|31256|31216|0
1724985510000|2024-08-30 02:38:30|31259.6|31219.6|31259.6|31219.6|31259.6|31219.6|31259.6|31219.6|2
1724985530000|2024-08-30 02:38:50|31256|31216|31249.6|31209.6|31256|31216|31246|31206|5
1724985540000|2024-08-30 02:39:00|31251|31211|31246|31206|31251|31211|31246|31206|0
1724985550000|2024-08-30 02:39:10|31254.6|31214.6|31254.6|31214.6|31254.6|31214.6|31254.6|31214.6|2
1724985560000|2024-08-30 02:39:20|31253.2|31213.2|31254.6|31214.6|31254.6|31214.6|31253.2|31213.2|0
1724985580000|2024-08-30 02:39:40|31253.2|31213.2|31251|31211|31254.6|31214.6|31251|31211|1
1724985600000|2024-08-30 02:40:00|31254.6|31214.6|31251|31211|31254.6|31214.6|31246|31206|2
1724985640000|2024-08-30 02:40:40|31252.3|31212.3|31246|31206|31252.3|31212.3|31246|31206|0
1724985660000|2024-08-30 02:41:00|31244.6|31204.6|31257.3|31217.3|31257.3|31217.3|31241|31201|4
1724985670000|2024-08-30 02:41:10|31256|31216|31256|31216|31257.3|31217.3|31256|31216|0
1724985710000|2024-08-30 02:41:50|31257.3|31217.3|31257.3|31217.3|31261|31221|31257.3|31217.3|2
1724985720000|2024-08-30 02:42:00|31256|31216|31256|31216|31256|31216|31256|31216|0
1724985750000|2024-08-30 02:42:30|31257.3|31217.3|31266|31226|31266|31226|31257.3|31217.3|2
1724985860000|2024-08-30 02:44:20|31267.3|31227.3|31266|31226|31267.3|31227.3|31266|31226|0
1724985890000|2024-08-30 02:44:50|31267.3|31227.3|31272.3|31232.3|31272.3|31232.3|31267.3|31227.3|15
1724985900000|2024-08-30 02:45:00|31271|31231|31272.3|31232.3|31272.3|31232.3|31271|31231|0
1724985910000|2024-08-30 02:45:10|31276|31236|31276|31236|31276|31236|31276|31236|0
1724985960000|2024-08-30 02:46:00|31278.7|31238.7|31277.3|31237.3|31278.7|31238.7|31277.3|31237.3|1
1724985980000|2024-08-30 02:46:20|31278.7|31238.7|31286|31246|31286|31246|31278.7|31238.7|4
1724986000000|2024-08-30 02:46:40|31292.3|31252.3|31291|31251|31292.3|31252.3|31291|31251|0
1724986020000|2024-08-30 02:47:00|31292.3|31252.3|31291|31251|31292.3|31252.3|31287.3|31247.3|0
1724986030000|2024-08-30 02:47:10|31287.3|31247.3|31287.3|31247.3|31291|31251|31287.3|31247.3|0
1724986040000|2024-08-30 02:47:20|31291|31251|31291|31251|31291|31251|31291|31251|1
1724986050000|2024-08-30 02:47:30|31292.3|31252.3|31296|31256|31301|31261|31292.3|31252.3|1
1724986060000|2024-08-30 02:47:40|31297.3|31257.3|31296|31256|31297.3|31257.3|31296|31256|1
1724986070000|2024-08-30 02:47:50|31297.3|31257.3|31297.3|31257.3|31297.3|31257.3|31297.3|31257.3|0
1724986080000|2024-08-30 02:48:00|||||||||2
1724986090000|2024-08-30 02:48:10|31296|31256|31296|31256|31296|31256|31296|31256|1
1724986110000|2024-08-30 02:48:30|31297.3|31257.3|31296|31256|31297.3|31257.3|31296|31256|0
1724986160000|2024-08-30 02:49:20|||||||||1
1724986170000|2024-08-30 02:49:30|31301|31261|31301|31261|31301|31261|31301|31261|0
1724986180000|2024-08-30 02:49:40|31302.3|31262.3|31302.3|31262.3|31302.3|31262.3|31302.3|31262.3|0
1724986190000|2024-08-30 02:49:50|31306|31266|31306|31266|31306|31266|31306|31266|10
1724986200000|2024-08-30 02:50:00|31307.3|31267.3|31306|31266|31308.7|31268.7|31306|31266|0
1724986220000|2024-08-30 02:50:20|31311|31271|31312.3|31272.3|31312.3|31272.3|31311|31271|21
1724986230000|2024-08-30 02:50:30|31311|31271|31312.3|31272.3|31312.3|31272.3|31311|31271|1
1724986240000|2024-08-30 02:50:40|31311|31271|31311|31271|31312.3|31272.3|31311|31271|0
1724986250000|2024-08-30 02:50:50|31312.3|31272.3|31307.3|31267.3|31312.3|31272.3|31307.3|31267.3|1
1724986260000|2024-08-30 02:51:00|31306|31266|31306|31266|31306|31266|31301|31261|7
1724986290000|2024-08-30 02:51:30|31307.3|31267.3|31306|31266|31307.3|31267.3|31306|31266|1
1724986330000|2024-08-30 02:52:10|31301|31261|31302.3|31262.3|31306|31266|31301|31261|8
1724986340000|2024-08-30 02:52:20|31306|31266|31306|31266|31306|31266|31306|31266|0
1724986350000|2024-08-30 02:52:30|31307.3|31267.3|31307.3|31267.3|31307.3|31267.3|31307.3|31267.3|0
1724986360000|2024-08-30 02:52:40|31306|31266|31306|31266|31306|31266|31306|31266|0
1724986370000|2024-08-30 02:52:50|31307.3|31267.3|31307.3|31267.3|31307.3|31267.3|31307.3|31267.3|0
1724986390000|2024-08-30 02:53:10|31306|31266|31306|31266|31306|31266|31306|31266|0
1724986430000|2024-08-30 02:53:50|31301|31261|31307.3|31267.3|31307.3|31267.3|31301|31261|3
1724986440000|2024-08-30 02:54:00|31306|31266|31306|31266|31306|31266|31306|31266|0
1724986490000|2024-08-30 02:54:50|31307.3|31267.3|31312.3|31272.3|31312.3|31272.3|31307.3|31267.3|5
1724986500000|2024-08-30 02:55:00|31316|31276|31316|31276|31316|31276|31316|31276|0
1724986560000|2024-08-30 02:56:00|31306|31266|31306|31266|31307.3|31267.3|31306|31266|0
1724986570000|2024-08-30 02:56:10|31307.3|31267.3|31316|31276|31316|31276|31307.3|31267.3|1
1724986590000|2024-08-30 02:56:30|31327.3|31287.3|31332.3|31292.3|31336|31296|31327.3|31287.3|4
1724986600000|2024-08-30 02:56:40|31331|31291|31336|31296|31336|31296|31331|31291|1
1724986610000|2024-08-30 02:56:50|31331|31291|31341|31301|31341|31301|31331|31291|18
1724986620000|2024-08-30 02:57:00|31337.3|31297.3|31341|31301|31341|31301|31337.3|31297.3|0
1724986630000|2024-08-30 02:57:10|31337.3|31297.3|31336|31296|31337.3|31297.3|31336|31296|0
1724986650000|2024-08-30 02:57:30|31331|31291|31331|31291|31331|31291|31331|31291|2
1724986670000|2024-08-30 02:57:50|31327.3|31287.3|31327.3|31287.3|31331|31291|31326|31286|1
1724986680000|2024-08-30 02:58:00|31331|31291|31331|31291|31331|31291|31331|31291|0
1724986700000|2024-08-30 02:58:20|31332.3|31292.3|31332.3|31292.3|31332.3|31292.3|31332.3|31292.3|0
1724986710000|2024-08-30 02:58:30|31331|31291|31331|31291|31331|31291|31331|31291|0
1724986730000|2024-08-30 02:58:50|31326|31286|31331|31291|31331|31291|31326|31286|0
1724986740000|2024-08-30 02:59:00|31334.6|31294.6|31336|31296|31336|31296|31331|31291|0
1724986750000|2024-08-30 02:59:10|||||||||1
1724986780000|2024-08-30 02:59:40|||||||||4
1724986790000|2024-08-30 02:59:50|31339.6|31299.6|31341|31301|31341|31301|31339.6|31299.6|0
1724986800000|2024-08-30 03:00:00|31336|31296|31336|31296|31336|31296|31336|31296|0
1724986820000|2024-08-30 03:00:20|31337.3|31297.3|31337.3|31297.3|31337.3|31297.3|31337.3|31297.3|1
1724986830000|2024-08-30 03:00:30|31336|31296|31336|31296|31336|31296|31336|31296|0
1724986910000|2024-08-30 03:01:50|31332.3|31292.3|31332.3|31292.3|31332.3|31292.3|31332.3|31292.3|0
1724986920000|2024-08-30 03:02:00|31331|31291|31326|31286|31331|31291|31326|31286|0
1724986930000|2024-08-30 03:02:10|31336|31296|31336|31296|31336|31296|31336|31296|4
1724986950000|2024-08-30 03:02:30|31334.6|31294.6|31334.6|31294.6|31334.6|31294.6|31334.6|31294.6|0
1724986960000|2024-08-30 03:02:40|31336|31296|31336|31296|31336|31296|31336|31296|0
1724986970000|2024-08-30 03:02:50|31356|31316|31356|31316|31356|31316|31356|31316|7
1724986990000|2024-08-30 03:03:10|||||||||6
1724987000000|2024-08-30 03:03:20|||||||||2
1724987040000|2024-08-30 03:04:00|||||||||1
1724987050000|2024-08-30 03:04:10|||||||||1
1724987060000|2024-08-30 03:04:20|31366|31326|31366|31326|31371|31331|31366|31326|9
1724987070000|2024-08-30 03:04:30|||||||||1
1724987090000|2024-08-30 03:04:50|31364.6|31324.6|31369.6|31329.6|31369.6|31329.6|31364.6|31324.6|10
1724987140000|2024-08-30 03:05:40|31366|31326|31359.6|31319.6|31366|31326|31359.6|31319.6|1
1724987150000|2024-08-30 03:05:50|31361|31321|31361|31321|31361|31321|31359.6|31319.6|0
1724987160000|2024-08-30 03:06:00|31364.6|31324.6|31354.6|31314.6|31364.6|31324.6|31354.6|31314.6|2
1724987170000|2024-08-30 03:06:10|31356|31316|31354.6|31314.6|31356|31316|31354.6|31314.6|0
1724987180000|2024-08-30 03:06:20|31349.6|31309.6|31346|31306|31349.6|31309.6|31346|31306|6
1724987190000|2024-08-30 03:06:30|31356|31316|31354.6|31314.6|31356|31316|31354.6|31314.6|2
1724987200000|2024-08-30 03:06:40|31364.6|31324.6|31369.6|31329.6|31373.2|31333.2|31364.6|31324.6|6
1724987210000|2024-08-30 03:06:50|31373.2|31333.2|31369.6|31329.6|31374.6|31334.6|31369.6|31329.6|2
1724987220000|2024-08-30 03:07:00|31373.2|31333.2|31369.6|31329.6|31373.2|31333.2|31369.6|31329.6|3
1724987230000|2024-08-30 03:07:10|31373.2|31333.2|31369.6|31329.6|31373.2|31333.2|31369.6|31329.6|1
1724987240000|2024-08-30 03:07:20|31366|31326|31366|31326|31366|31326|31364.6|31324.6|0
1724987250000|2024-08-30 03:07:30|31367.3|31327.3|31369.6|31329.6|31371|31331|31366|31326|1
1724987260000|2024-08-30 03:07:40|31371|31331|31371|31331|31371|31331|31371|31331|0
1724987270000|2024-08-30 03:07:50|31374.6|31334.6|31369.6|31329.6|31374.6|31334.6|31369.6|31329.6|5
1724987280000|2024-08-30 03:08:00|31373.2|31333.2|31374.6|31334.6|31374.6|31334.6|31373.2|31333.2|0
1724987290000|2024-08-30 03:08:10|31376|31336|31376|31336|31376|31336|31376|31336|1
1724987300000|2024-08-30 03:08:20|||||||||2
1724987340000|2024-08-30 03:09:00|31371|31331|31374.6|31334.6|31374.6|31334.6|31371|31331|3
1724987350000|2024-08-30 03:09:10|31376|31336|31376|31336|31376|31336|31376|31336|0
1724987360000|2024-08-30 03:09:20|31374.6|31334.6|31374.6|31334.6|31374.6|31334.6|31374.6|31334.6|2
1724987370000|2024-08-30 03:09:30|31366|31326|31369.6|31329.6|31369.6|31329.6|31366|31326|0
1724987380000|2024-08-30 03:09:40|31366|31326|31366|31326|31366|31326|31366|31326|0
1724987390000|2024-08-30 03:09:50|31369.6|31329.6|31369.6|31329.6|31369.6|31329.6|31369.6|31329.6|0
1724987410000|2024-08-30 03:10:10|31366|31326|31364.6|31324.6|31366|31326|31364.6|31324.6|0
1724987420000|2024-08-30 03:10:20|31366|31326|31366|31326|31366|31326|31366|31326|0
1724987430000|2024-08-30 03:10:30|31364.6|31324.6|31364.6|31324.6|31364.6|31324.6|31364.6|31324.6|0
1724987440000|2024-08-30 03:10:40|||||||||1
1724987480000|2024-08-30 03:11:20|31363.2|31323.2|31364.6|31324.6|31364.6|31324.6|31359.6|31319.6|4
1724987490000|2024-08-30 03:11:30|31361|31321|31359.6|31319.6|31364.6|31324.6|31359.6|31319.6|6
1724987500000|2024-08-30 03:11:40|31361|31321|31359.6|31319.6|31361|31321|31359.6|31319.6|0
1724987510000|2024-08-30 03:11:50|31361|31321|31359.6|31319.6|31361|31321|31359.6|31319.6|0
1724987520000|2024-08-30 03:12:00|31363.2|31323.2|31364.6|31324.6|31364.6|31324.6|31361|31321|2
1724987530000|2024-08-30 03:12:10|31366|31326|31364.6|31324.6|31366|31326|31364.6|31324.6|0
1724987540000|2024-08-30 03:12:20|31366|31326|31369.6|31329.6|31373.2|31333.2|31366|31326|5
1724987560000|2024-08-30 03:12:40|31366|31326|31366|31326|31366|31326|31366|31326|0
1724987570000|2024-08-30 03:12:50|31369.6|31329.6|31369.6|31329.6|31369.6|31329.6|31369.6|31329.6|0
1724987580000|2024-08-30 03:13:00|31366|31326|31364.6|31324.6|31366|31326|31364.6|31324.6|0
1724987590000|2024-08-30 03:13:10|31361|31321|31361|31321|31361|31321|31361|31321|1
1724987600000|2024-08-30 03:13:20|31357.3|31317.3|31356|31316|31361|31321|31356|31316|0
1724987610000|2024-08-30 03:13:30|31354.6|31314.6|31354.6|31314.6|31354.6|31314.6|31354.6|31314.6|0
1724987630000|2024-08-30 03:13:50|31353.2|31313.2|31354.6|31314.6|31354.6|31314.6|31353.2|31313.2|0
1724987650000|2024-08-30 03:14:10|31353.2|31313.2|31354.6|31314.6|31354.6|31314.6|31353.2|31313.2|0
1724987660000|2024-08-30 03:14:20|31353.2|31313.2|31353.2|31313.2|31353.2|31313.2|31353.2|31313.2|0
1724987670000|2024-08-30 03:14:30|31354.6|31314.6|31359.6|31319.6|31359.6|31319.6|31353.2|31313.2|0
1724987680000|2024-08-30 03:14:40|31356|31316|31356|31316|31356|31316|31356|31316|0
1724987690000|2024-08-30 03:14:50|31359.6|31319.6|31359.6|31319.6|31359.6|31319.6|31359.6|31319.6|9
1724987700000|2024-08-30 03:15:00|31356|31316|31356|31316|31356|31316|31356|31316|0
1724987730000|2024-08-30 03:15:30|31364.6|31324.6|31364.6|31324.6|31366|31326|31363.2|31323.2|3
1724987760000|2024-08-30 03:16:00|31359.6|31319.6|31359.6|31319.6|31364.6|31324.6|31359.6|31319.6|0
1724987770000|2024-08-30 03:16:10|31363.2|31323.2|31359.6|31319.6|31364.6|31324.6|31359.6|31319.6|2
1724987780000|2024-08-30 03:16:20|31361|31321|31359.6|31319.6|31364.6|31324.6|31359.6|31319.6|6
1724987800000|2024-08-30 03:16:40|31361|31321|31359.6|31319.6|31361|31321|31359.6|31319.6|0
1724987810000|2024-08-30 03:16:50|31361|31321|31359.6|31319.6|31361|31321|31359.6|31319.6|0
1724987830000|2024-08-30 03:17:10|31356|31316|31356|31316|31356|31316|31356|31316|0
1724987840000|2024-08-30 03:17:20|31359.6|31319.6|31359.6|31319.6|31359.6|31319.6|31359.6|31319.6|0
1724987860000|2024-08-30 03:17:40|31364.6|31324.6|31361|31321|31364.6|31324.6|31361|31321|0
1724987910000|2024-08-30 03:18:30|31359.6|31319.6|31359.6|31319.6|31359.6|31319.6|31359.6|31319.6|0
1724987940000|2024-08-30 03:19:00|31364.6|31324.6|31366|31326|31366|31326|31364.6|31324.6|1
1724987950000|2024-08-30 03:19:10|31364.6|31324.6|31366|31326|31366|31326|31364.6|31324.6|1
1724987960000|2024-08-30 03:19:20|31369.6|31329.6|31374.6|31334.6|31376|31336|31369.6|31329.6|1
1724987980000|2024-08-30 03:19:40|||||||||1
1724987990000|2024-08-30 03:19:50|31376|31336|31376|31336|31376|31336|31376|31336|7
1724988010000|2024-08-30 03:20:10|31374.6|31334.6|31376|31336|31376|31336|31374.6|31334.6|0
1724988030000|2024-08-30 03:20:30|31374.6|31334.6|31374.6|31334.6|31374.6|31334.6|31371|31331|0
1724988070000|2024-08-30 03:21:10|31376|31336|31369.6|31329.6|31376|31336|31369.6|31329.6|0
1724988080000|2024-08-30 03:21:20|31373.2|31333.2|31373.2|31333.2|31373.2|31333.2|31373.2|31333.2|0
1724988090000|2024-08-30 03:21:30|31374.6|31334.6|31371|31331|31374.6|31334.6|31369.6|31329.6|1
1724988100000|2024-08-30 03:21:40|31369.6|31329.6|31369.6|31329.6|31369.6|31329.6|31369.6|31329.6|0
1724988120000|2024-08-30 03:22:00|31373.2|31333.2|31369.6|31329.6|31373.2|31333.2|31369.6|31329.6|1
1724988150000|2024-08-30 03:22:30|31373.2|31333.2|31369.6|31329.6|31373.2|31333.2|31369.6|31329.6|0
1724988160000|2024-08-30 03:22:40|31371|31331|31371|31331|31371|31331|31371|31331|0
1724988170000|2024-08-30 03:22:50|31369.6|31329.6|31369.6|31329.6|31369.6|31329.6|31366|31326|1
1724988180000|2024-08-30 03:23:00|31366|31326|31364.6|31324.6|31366|31326|31364.6|31324.6|0
1724988190000|2024-08-30 03:23:10|31374.6|31334.6|31373.2|31333.2|31374.6|31334.6|31369.6|31329.6|11
1724988200000|2024-08-30 03:23:20|31376|31336|31376|31336|31376|31336|31376|31336|0
1724988210000|2024-08-30 03:23:30|||||||||1
1724988220000|2024-08-30 03:23:40|31374.6|31334.6|31384.6|31344.6|31384.6|31344.6|31374.6|31334.6|11
1724988230000|2024-08-30 03:23:50|31386|31346|31386|31346|31386|31346|31386|31346|0
1724988290000|2024-08-30 03:24:50|||||||||13
1724988300000|2024-08-30 03:25:00|31384.6|31344.6|31386|31346|31386|31346|31384.6|31344.6|2
1724988310000|2024-08-30 03:25:10|31384.6|31344.6|31384.6|31344.6|31384.6|31344.6|31384.6|31344.6|0
1724988320000|2024-08-30 03:25:20|31386|31346|31384.6|31344.6|31386|31346|31384.6|31344.6|0
1724988330000|2024-08-30 03:25:30|31379.6|31339.6|31379.6|31339.6|31379.6|31339.6|31379.6|31339.6|1
1724988340000|2024-08-30 03:25:40|31383.2|31343.2|31376|31336|31383.2|31343.2|31376|31336|0
1724988360000|2024-08-30 03:26:00|||||||||1
1724988380000|2024-08-30 03:26:20|31383.2|31343.2|31383.2|31343.2|31383.2|31343.2|31383.2|31343.2|1
1724988400000|2024-08-30 03:26:40|31386|31346|31386|31346|31386|31346|31386|31346|0
1724988450000|2024-08-30 03:27:30|31384.6|31344.6|31386|31346|31386|31346|31384.6|31344.6|0
1724988490000|2024-08-30 03:28:10|31384.6|31344.6|31386|31346|31386|31346|31384.6|31344.6|0
1724988520000|2024-08-30 03:28:40|31383.2|31343.2|31379.6|31339.6|31383.2|31343.2|31379.6|31339.6|2
1724988550000|2024-08-30 03:29:10|31376|31336|31374.6|31334.6|31376|31336|31374.6|31334.6|0
1724988560000|2024-08-30 03:29:20|31376|31336|31376|31336|31376|31336|31376|31336|0
1724988570000|2024-08-30 03:29:30|31374.6|31334.6|31376|31336|31376|31336|31374.6|31334.6|0
1724988580000|2024-08-30 03:29:40|31374.6|31334.6|31374.6|31334.6|31376|31336|31374.6|31334.6|0
1724988590000|2024-08-30 03:29:50|31376|31336|31383.2|31343.2|31384.6|31344.6|31376|31336|1
1724988600000|2024-08-30 03:30:00|31384.6|31344.6|31384.6|31344.6|31384.6|31344.6|31384.6|31344.6|0
1724988620000|2024-08-30 03:30:20|31379.6|31339.6|31379.6|31339.6|31379.6|31339.6|31379.6|31339.6|0
1724988650000|2024-08-30 03:30:50|31374.6|31334.6|31374.6|31334.6|31374.6|31334.6|31374.6|31334.6|0
1724988710000|2024-08-30 03:31:50|31369.6|31329.6|31369.6|31329.6|31369.6|31329.6|31369.6|31329.6|1
1724988730000|2024-08-30 03:32:10|31364.6|31324.6|31364.6|31324.6|31364.6|31324.6|31364.6|31324.6|0
1724988750000|2024-08-30 03:32:30|31369.6|31329.6|31369.6|31329.6|31369.6|31329.6|31369.6|31329.6|0
1724988760000|2024-08-30 03:32:40|31368.2|31328.2|31366|31326|31369.6|31329.6|31366|31326|0
1724988770000|2024-08-30 03:32:50|31361|31321|31361|31321|31361|31321|31361|31321|1
1724988780000|2024-08-30 03:33:00|31356|31316|31361|31321|31361|31321|31356|31316|1
1724988800000|2024-08-30 03:33:20|31359.6|31319.6|31359.6|31319.6|31359.6|31319.6|31359.6|31319.6|0
1724988840000|2024-08-30 03:34:00|31356|31316|31356|31316|31356|31316|31356|31316|0
1724988850000|2024-08-30 03:34:10|31359.6|31319.6|31359.6|31319.6|31359.6|31319.6|31359.6|31319.6|0
1724988860000|2024-08-30 03:34:20|31361|31321|31359.6|31319.6|31361|31321|31359.6|31319.6|0
1724988890000|2024-08-30 03:34:50|31361|31321|31369.6|31329.6|31369.6|31329.6|31361|31321|0
1724988950000|2024-08-30 03:35:50|31364.6|31324.6|31369.6|31329.6|31369.6|31329.6|31364.6|31324.6|0
1724988970000|2024-08-30 03:36:10|31373.2|31333.2|31369.6|31329.6|31373.2|31333.2|31369.6|31329.6|1
1724989000000|2024-08-30 03:36:40|31373.2|31333.2|31373.2|31333.2|31373.2|31333.2|31373.2|31333.2|0
1724989030000|2024-08-30 03:37:10|31378.2|31338.2|31374.6|31334.6|31379.6|31339.6|31374.6|31334.6|2
1724989050000|2024-08-30 03:37:30|31376|31336|31376|31336|31376|31336|31376|31336|0
1724989060000|2024-08-30 03:37:40|31374.6|31334.6|31374.6|31334.6|31374.6|31334.6|31374.6|31334.6|0
1724989090000|2024-08-30 03:38:10|31373.2|31333.2|31373.2|31333.2|31373.2|31333.2|31373.2|31333.2|0
1724989120000|2024-08-30 03:38:40|31369.6|31329.6|31369.6|31329.6|31369.6|31329.6|31369.6|31329.6|0
1724989140000|2024-08-30 03:39:00|31364.6|31324.6|31364.6|31324.6|31364.6|31324.6|31364.6|31324.6|0
1724989150000|2024-08-30 03:39:10|31368.2|31328.2|31364.6|31324.6|31369.6|31329.6|31364.6|31324.6|0
1724989160000|2024-08-30 03:39:20|31366|31326|31364.6|31324.6|31366|31326|31364.6|31324.6|2
1724989190000|2024-08-30 03:39:50|31369.6|31329.6|31369.6|31329.6|31369.6|31329.6|31369.6|31329.6|7
1724989240000|2024-08-30 03:40:40|31373.2|31333.2|31366|31326|31374.6|31334.6|31366|31326|2
1724989250000|2024-08-30 03:40:50|31367.3|31327.3|31366|31326|31367.3|31327.3|31366|31326|0
1724989260000|2024-08-30 03:41:00|31361|31321|31366|31326|31366|31326|31361|31321|3
1724989270000|2024-08-30 03:41:10|31371|31331|31371|31331|31371|31331|31369.6|31329.6|1
1724989280000|2024-08-30 03:41:20|31374.6|31334.6|31371|31331|31374.6|31334.6|31371|31331|0
1724989290000|2024-08-30 03:41:30|31374.6|31334.6|31374.6|31334.6|31374.6|31334.6|31374.6|31334.6|0
1724989300000|2024-08-30 03:41:40|31369.6|31329.6|31369.6|31329.6|31369.6|31329.6|31369.6|31329.6|3
1724989310000|2024-08-30 03:41:50|31371|31331|31371|31331|31371|31331|31371|31331|0
1724989320000|2024-08-30 03:42:00|31369.6|31329.6|31364.6|31324.6|31369.6|31329.6|31364.6|31324.6|0
1724989400000|2024-08-30 03:43:20|31359.6|31319.6|31361|31321|31361|31321|31359.6|31319.6|1
1724989410000|2024-08-30 03:43:30|31359.6|31319.6|31347.3|31307.3|31359.6|31319.6|31347.3|31307.3|1
1724989420000|2024-08-30 03:43:40|31346|31306|31356|31316|31356|31316|31346|31306|2
1724989440000|2024-08-30 03:44:00|31361|31321|31361|31321|31361|31321|31361|31321|1
1724989460000|2024-08-30 03:44:20|31362.3|31322.3|31366|31326|31366|31326|31362.3|31322.3|0
1724989490000|2024-08-30 03:44:50|31371|31331|31371|31331|31371|31331|31371|31331|7
1724989520000|2024-08-30 03:45:20|31369.6|31329.6|31361|31321|31369.6|31329.6|31361|31321|2
1724989530000|2024-08-30 03:45:30|31364.6|31324.6|31364.6|31324.6|31364.6|31324.6|31364.6|31324.6|0
1724989540000|2024-08-30 03:45:40|31366|31326|31366|31326|31366|31326|31366|31326|0
1724989560000|2024-08-30 03:46:00|||||||||1
1724989570000|2024-08-30 03:46:10|31361|31321|31361|31321|31361|31321|31361|31321|0
1724989590000|2024-08-30 03:46:30|31357.3|31317.3|31356|31316|31357.3|31317.3|31356|31316|0
1724989600000|2024-08-30 03:46:40|31357.3|31317.3|31361|31321|31361|31321|31357.3|31317.3|1
1724989690000|2024-08-30 03:48:10|||||||||2
1724989730000|2024-08-30 03:48:50|31356|31316|31356|31316|31356|31316|31356|31316|0
1724989750000|2024-08-30 03:49:10|31359.6|31319.6|31356|31316|31359.6|31319.6|31356|31316|1
1724989760000|2024-08-30 03:49:20|31359.6|31319.6|31359.6|31319.6|31359.6|31319.6|31359.6|31319.6|1
1724989790000|2024-08-30 03:49:50|31364.6|31324.6|31361|31321|31364.6|31324.6|31361|31321|0
1724989800000|2024-08-30 03:50:00|31359.6|31319.6|31361|31321|31361|31321|31359.6|31319.6|1
1724989810000|2024-08-30 03:50:10|31359.6|31319.6|31359.6|31319.6|31359.6|31319.6|31359.6|31319.6|0
1724989820000|2024-08-30 03:50:20|31364.6|31324.6|31364.6|31324.6|31364.6|31324.6|31364.6|31324.6|0
1724989830000|2024-08-30 03:50:30|31366|31326|31366|31326|31366|31326|31366|31326|0
1724989870000|2024-08-30 03:51:10|31364.6|31324.6|31364.6|31324.6|31364.6|31324.6|31364.6|31324.6|0
1724989880000|2024-08-30 03:51:20|31361|31321|31361|31321|31361|31321|31361|31321|0
1724989900000|2024-08-30 03:51:40|31364.6|31324.6|31364.6|31324.6|31364.6|31324.6|31364.6|31324.6|0
1724989930000|2024-08-30 03:52:10|31366|31326|31366|31326|31366|31326|31366|31326|0
1724989960000|2024-08-30 03:52:40|31364.6|31324.6|31364.6|31324.6|31364.6|31324.6|31364.6|31324.6|1
1724989980000|2024-08-30 03:53:00|31361|31321|31366|31326|31366|31326|31361|31321|0
1724990000000|2024-08-30 03:53:20|31364.6|31324.6|31364.6|31324.6|31364.6|31324.6|31361|31321|0
1724990010000|2024-08-30 03:53:30|31366|31326|31366|31326|31366|31326|31366|31326|0
1724990060000|2024-08-30 03:54:20|||||||||1
1724990080000|2024-08-30 03:54:40|31369.6|31329.6|31369.6|31329.6|31369.6|31329.6|31369.6|31329.6|5
1724990110000|2024-08-30 03:55:10|31373.2|31333.2|31366|31326|31374.6|31334.6|31366|31326|1
1724990140000|2024-08-30 03:55:40|31364.6|31324.6|31364.6|31324.6|31364.6|31324.6|31364.6|31324.6|0
1724990150000|2024-08-30 03:55:50|31366|31326|31366|31326|31366|31326|31366|31326|1
1724990190000|2024-08-30 03:56:30|||||||||2
1724990230000|2024-08-30 03:57:10|31364.6|31324.6|31364.6|31324.6|31364.6|31324.6|31364.6|31324.6|0
1724990280000|2024-08-30 03:58:00|31359.6|31319.6|31364.6|31324.6|31364.6|31324.6|31359.6|31319.6|0
1724990290000|2024-08-30 03:58:10|31359.6|31319.6|31361|31321|31361|31321|31356|31316|3
1724990320000|2024-08-30 03:58:40|31359.6|31319.6|31359.6|31319.6|31359.6|31319.6|31359.6|31319.6|0
1724990370000|2024-08-30 03:59:30|31356|31316|31356|31316|31356|31316|31356|31316|1
1724990390000|2024-08-30 03:59:50|31359.6|31319.6|31359.6|31319.6|31359.6|31319.6|31359.6|31319.6|3
1724990420000|2024-08-30 04:00:20|31356|31316|31354.6|31314.6|31356|31316|31354.6|31314.6|0
1724990450000|2024-08-30 04:00:50|31346|31306|31346|31306|31346|31306|31346|31306|3
1724990460000|2024-08-30 04:01:00|31344.6|31304.6|31344.6|31304.6|31344.6|31304.6|31344.6|31304.6|0
1724990470000|2024-08-30 04:01:10|31346|31306|31346|31306|31346|31306|31346|31306|0
1724990530000|2024-08-30 04:02:10|31344.6|31304.6|31344.6|31304.6|31344.6|31304.6|31344.6|31304.6|0
1724990540000|2024-08-30 04:02:20|31346|31306|31346|31306|31346|31306|31346|31306|4
1724990630000|2024-08-30 04:03:50|31349.6|31309.6|31349.6|31309.6|31349.6|31309.6|31349.6|31309.6|0
1724990640000|2024-08-30 04:04:00|31351|31311|31354.6|31314.6|31354.6|31314.6|31351|31311|0
1724990650000|2024-08-30 04:04:10|31356|31316|31356|31316|31356|31316|31356|31316|1
1724990690000|2024-08-30 04:04:50|31364.6|31324.6|31356|31316|31364.6|31324.6|31356|31316|9
1724990750000|2024-08-30 04:05:50|31349.6|31309.6|31351|31311|31351|31311|31349.6|31309.6|6
1724990760000|2024-08-30 04:06:00|31349.6|31309.6|31349.6|31309.6|31349.6|31309.6|31349.6|31309.6|0
1724990770000|2024-08-30 04:06:10|31351|31311|31349.6|31309.6|31351|31311|31349.6|31309.6|0
1724990840000|2024-08-30 04:07:20|31346|31306|31346|31306|31346|31306|31346|31306|1
1724990880000|2024-08-30 04:08:00|||||||||1
1724990920000|2024-08-30 04:08:40|31344.6|31304.6|31346|31306|31346|31306|31344.6|31304.6|0
1724990970000|2024-08-30 04:09:30|31339.6|31299.6|31339.6|31299.6|31339.6|31299.6|31339.6|31299.6|2
1724990990000|2024-08-30 04:09:50|31343.2|31303.2|31349.6|31309.6|31349.6|31309.6|31343.2|31303.2|15
1724991060000|2024-08-30 04:11:00|31346|31306|31346|31306|31346|31306|31346|31306|0
1724991080000|2024-08-30 04:11:20|31349.6|31309.6|31349.6|31309.6|31349.6|31309.6|31349.6|31309.6|2
1724991090000|2024-08-30 04:11:30|31353.2|31313.2|31353.2|31313.2|31354.6|31314.6|31353.2|31313.2|0
1724991100000|2024-08-30 04:11:40|31354.6|31314.6|31354.6|31314.6|31354.6|31314.6|31354.6|31314.6|0
1724991150000|2024-08-30 04:12:30|31349.6|31309.6|31349.6|31309.6|31349.6|31309.6|31349.6|31309.6|0
1724991270000|2024-08-30 04:14:30|||||||||1
1724991330000|2024-08-30 04:15:30|31346|31306|31346|31306|31346|31306|31346|31306|0
1724991380000|2024-08-30 04:16:20|31344.6|31304.6|31344.6|31304.6|31344.6|31304.6|31344.6|31304.6|2
1724991390000|2024-08-30 04:16:30|31346|31306|31346|31306|31346|31306|31346|31306|0
1724991520000|2024-08-30 04:18:40|31344.6|31304.6|31344.6|31304.6|31344.6|31304.6|31344.6|31304.6|0
1724991550000|2024-08-30 04:19:10|31346|31306|31346|31306|31346|31306|31346|31306|0
1724991590000|2024-08-30 04:19:50|31349.6|31309.6|31353.2|31313.2|31353.2|31313.2|31349.6|31309.6|2
1724991610000|2024-08-30 04:20:10|31349.6|31309.6|31349.6|31309.6|31349.6|31309.6|31349.6|31309.6|1
1724991630000|2024-08-30 04:20:30|31346|31306|31346|31306|31346|31306|31346|31306|0
1724991640000|2024-08-30 04:20:40|31349.6|31309.6|31349.6|31309.6|31349.6|31309.6|31349.6|31309.6|1
1724991650000|2024-08-30 04:20:50|31346|31306|31346|31306|31346|31306|31346|31306|2
1724991720000|2024-08-30 04:22:00|||||||||1
1724991890000|2024-08-30 04:24:50|31349.6|31309.6|31349.6|31309.6|31349.6|31309.6|31349.6|31309.6|2
1724991950000|2024-08-30 04:25:50|31353.2|31313.2|31354.6|31314.6|31354.6|31314.6|31353.2|31313.2|2
1724991970000|2024-08-30 04:26:10|31356|31316|31356|31316|31356|31316|31356|31316|0
1724992020000|2024-08-30 04:27:00|31354.6|31314.6|31354.6|31314.6|31354.6|31314.6|31354.6|31314.6|0
1724992060000|2024-08-30 04:27:40|31356|31316|31354.6|31314.6|31356|31316|31354.6|31314.6|0
1724992070000|2024-08-30 04:27:50|31356|31316|31356|31316|31356|31316|31356|31316|1
1724992080000|2024-08-30 04:28:00|||||||||1
1724992110000|2024-08-30 04:28:30|31359.6|31319.6|31356|31316|31359.6|31319.6|31356|31316|1
1724992120000|2024-08-30 04:28:40|||||||||1
1724992150000|2024-08-30 04:29:10|||||||||1
1724992170000|2024-08-30 04:29:30|31354.6|31314.6|31354.6|31314.6|31354.6|31314.6|31354.6|31314.6|0
1724992190000|2024-08-30 04:29:50|31356|31316|31359.6|31319.6|31359.6|31319.6|31356|31316|2
1724992250000|2024-08-30 04:30:50|31356|31316|31356|31316|31356|31316|31356|31316|0
1724992260000|2024-08-30 04:31:00|31361|31321|31361|31321|31361|31321|31361|31321|0
1724992270000|2024-08-30 04:31:10|31359.6|31319.6|31354.6|31314.6|31359.6|31319.6|31354.6|31314.6|0
1724992280000|2024-08-30 04:31:20|31349.6|31309.6|31349.6|31309.6|31349.6|31309.6|31349.6|31309.6|4
1724992320000|2024-08-30 04:32:00|31346|31306|31346|31306|31346|31306|31346|31306|0
1724992490000|2024-08-30 04:34:50|31349.6|31309.6|31349.6|31309.6|31349.6|31309.6|31349.6|31309.6|4
1724992560000|2024-08-30 04:36:00|31346|31306|31349.6|31309.6|31349.6|31309.6|31346|31306|0
1724992570000|2024-08-30 04:36:10|31346|31306|31349.6|31309.6|31349.6|31309.6|31346|31306|0
1724992580000|2024-08-30 04:36:20|31346|31306|31346|31306|31346|31306|31346|31306|0
1724992590000|2024-08-30 04:36:30|31349.6|31309.6|31349.6|31309.6|31349.6|31309.6|31349.6|31309.6|0
1724992600000|2024-08-30 04:36:40|31353.2|31313.2|31359.6|31319.6|31366|31326|31353.2|31313.2|1
1724992630000|2024-08-30 04:37:10|31363.2|31323.2|31359.6|31319.6|31363.2|31323.2|31359.6|31319.6|1
1724992680000|2024-08-30 04:38:00|31356|31316|31359.6|31319.6|31359.6|31319.6|31356|31316|0
1724992760000|2024-08-30 04:39:20|31354.6|31314.6|31354.6|31314.6|31354.6|31314.6|31354.6|31314.6|0
1724992790000|2024-08-30 04:39:50|31356|31316|31364.6|31324.6|31364.6|31324.6|31356|31316|5
1724992810000|2024-08-30 04:40:10|31363.2|31323.2|31363.2|31323.2|31363.2|31323.2|31363.2|31323.2|0
1724992820000|2024-08-30 04:40:20|31364.6|31324.6|31363.2|31323.2|31364.6|31324.6|31363.2|31323.2|0
1724992830000|2024-08-30 04:40:30|31359.6|31319.6|31359.6|31319.6|31359.6|31319.6|31359.6|31319.6|0
1724992860000|2024-08-30 04:41:00|31356|31316|31354.6|31314.6|31356|31316|31354.6|31314.6|0
1724992950000|2024-08-30 04:42:30|31347.4|31307.4|31351|31311|31351|31311|31346|31306|44
1724992970000|2024-08-30 04:42:50|31352.4|31312.4|31352.4|31312.4|31352.4|31312.4|31352.4|31312.4|0
1724992990000|2024-08-30 04:43:10|31348.7|31308.7|31352.4|31312.4|31352.4|31312.4|31348.7|31308.7|1
1724993010000|2024-08-30 04:43:30|31356|31316|31356|31316|31356|31316|31356|31316|0
1724993090000|2024-08-30 04:44:50|31361|31321|31357.4|31317.4|31362.4|31322.4|31357.4|31317.4|37
1724993100000|2024-08-30 04:45:00|31356|31316|31356|31316|31356|31316|31356|31316|5
1724993140000|2024-08-30 04:45:40|31357.4|31317.4|31356|31316|31357.4|31317.4|31356|31316|0
1724993190000|2024-08-30 04:46:30|||||||||2
1724993230000|2024-08-30 04:47:10|31352.4|31312.4|31352.4|31312.4|31356|31316|31352.4|31312.4|0
1724993270000|2024-08-30 04:47:50|31356|31316|31356|31316|31356|31316|31356|31316|0
1724993320000|2024-08-30 04:48:40|31362.4|31322.4|31362.4|31322.4|31362.4|31322.4|31362.4|31322.4|0
1724993330000|2024-08-30 04:48:50|31361|31321|31366|31326|31366|31326|31361|31321|0
1724993370000|2024-08-30 04:49:30|31362.4|31322.4|31362.4|31322.4|31362.4|31322.4|31362.4|31322.4|0
1724993390000|2024-08-30 04:49:50|31361|31321|31361|31321|31361|31321|31361|31321|0
1724993400000|2024-08-30 04:50:00|31362.4|31322.4|31362.4|31322.4|31362.4|31322.4|31362.4|31322.4|0
1724993410000|2024-08-30 04:50:10|31361|31321|31361|31321|31361|31321|31361|31321|0
1724993440000|2024-08-30 04:50:40|31362.4|31322.4|31362.4|31322.4|31362.4|31322.4|31362.4|31322.4|0
1724993460000|2024-08-30 04:51:00|31366|31326|31366|31326|31366|31326|31366|31326|0
1724993650000|2024-08-30 04:54:10|31361|31321|31361|31321|31361|31321|31361|31321|4
1724993660000|2024-08-30 04:54:20|31356|31316|31361|31321|31361|31321|31356|31316|0
1724993670000|2024-08-30 04:54:30|31366|31326|31366|31326|31366|31326|31366|31326|0
1724993690000|2024-08-30 04:54:50|31367.4|31327.4|31367.4|31327.4|31371|31331|31367.4|31327.4|5
1724993710000|2024-08-30 04:55:10|31366|31326|31366|31326|31366|31326|31366|31326|0
1724993730000|2024-08-30 04:55:30|||||||||1
1724993760000|2024-08-30 04:56:00|31362.4|31322.4|31361|31321|31362.4|31322.4|31361|31321|0
1724993780000|2024-08-30 04:56:20|31364.6|31324.6|31366|31326|31366|31326|31364.6|31324.6|1
1724993880000|2024-08-30 04:58:00|31367.4|31327.4|31367.4|31327.4|31367.4|31327.4|31367.4|31327.4|0
1724993890000|2024-08-30 04:58:10|31371|31331|31371|31331|31371|31331|31371|31331|1
1724993910000|2024-08-30 04:58:30|31367.4|31327.4|31366|31326|31367.4|31327.4|31366|31326|0
1724993920000|2024-08-30 04:58:40|31368.7|31328.7|31376|31336|31376|31336|31368.7|31328.7|14
1724993980000|2024-08-30 04:59:40|31371|31331|31366|31326|31372.4|31332.4|31366|31326|16
1724993990000|2024-08-30 04:59:50|31372.4|31332.4|31372.4|31332.4|31372.4|31332.4|31372.4|31332.4|12
1724994000000|2024-08-30 05:00:00|31371|31331|31371|31331|31371|31331|31371|31331|0
1724994020000|2024-08-30 05:00:20|31367.4|31327.4|31371|31331|31371|31331|31367.4|31327.4|1
1724994030000|2024-08-30 05:00:30|31372.4|31332.4|31372.4|31332.4|31372.4|31332.4|31372.4|31332.4|0
1724994060000|2024-08-30 05:01:00|31371|31331|31371|31331|31371|31331|31371|31331|0
1724994100000|2024-08-30 05:01:40|31372.4|31332.4|31372.4|31332.4|31372.4|31332.4|31372.4|31332.4|0
1724994200000|2024-08-30 05:03:20|31376|31336|31376|31336|31376|31336|31376|31336|0
1724994210000|2024-08-30 05:03:30|||||||||1
1724994290000|2024-08-30 05:04:50|||||||||11
1724994350000|2024-08-30 05:05:50|||||||||1
1724994470000|2024-08-30 05:07:50|31377.4|31337.4|31376|31336|31377.4|31337.4|31376|31336|1
1724994490000|2024-08-30 05:08:10|31377.4|31337.4|31381|31341|31381|31341|31377.4|31337.4|1
1724994510000|2024-08-30 05:08:30|31377.4|31337.4|31381|31341|31381|31341|31377.4|31337.4|0
1724994520000|2024-08-30 05:08:40|31382.4|31342.4|31381|31341|31386|31346|31381|31341|0
1724994530000|2024-08-30 05:08:50|31386|31346|31386|31346|31386|31346|31386|31346|0
1724994560000|2024-08-30 05:09:20|||||||||2
1724994570000|2024-08-30 05:09:30|31381|31341|31386|31346|31386|31346|31381|31341|4
1724994590000|2024-08-30 05:09:50|31388.7|31348.7|31386|31346|31388.7|31348.7|31386|31346|18
1724994640000|2024-08-30 05:10:40|31387.4|31347.4|31387.4|31347.4|31387.4|31347.4|31387.4|31347.4|0
1724994650000|2024-08-30 05:10:50|31386|31346|31386|31346|31386|31346|31386|31346|0
1724994720000|2024-08-30 05:12:00|||||||||1
1724994730000|2024-08-30 05:12:10|31387.4|31347.4|31387.4|31347.4|31387.4|31347.4|31387.4|31347.4|9
1724994740000|2024-08-30 05:12:20|31386|31346|31386|31346|31386|31346|31386|31346|1
1724994770000|2024-08-30 05:12:50|||||||||1
1724994790000|2024-08-30 05:13:10|||||||||1
1724994820000|2024-08-30 05:13:40|||||||||1
1724994860000|2024-08-30 05:14:20|||||||||1
1724994890000|2024-08-30 05:14:50|31387.4|31347.4|31387.4|31347.4|31387.4|31347.4|31387.4|31347.4|15
1724994900000|2024-08-30 05:15:00|31386|31346|31386|31346|31386|31346|31386|31346|0
1724994910000|2024-08-30 05:15:10|31387.4|31347.4|31387.4|31347.4|31387.4|31347.4|31387.4|31347.4|0
1724994920000|2024-08-30 05:15:20|31386|31346|31382.4|31342.4|31386|31346|31382.4|31342.4|3
1724994960000|2024-08-30 05:16:00|31386|31346|31386|31346|31386|31346|31386|31346|0
1724995040000|2024-08-30 05:17:20|31384.6|31344.6|31377.4|31337.4|31384.6|31344.6|31376|31336|7
1724995050000|2024-08-30 05:17:30|31376|31336|31376|31336|31376|31336|31376|31336|0
1724995190000|2024-08-30 05:19:50|31386|31346|31382.4|31342.4|31386|31346|31381|31341|16
1724995210000|2024-08-30 05:20:10|31386|31346|31386|31346|31386|31346|31386|31346|0
1724995220000|2024-08-30 05:20:20|31387.4|31347.4|31387.4|31347.4|31387.4|31347.4|31387.4|31347.4|0
1724995240000|2024-08-30 05:20:40|31386|31346|31386|31346|31386|31346|31386|31346|0
1724995260000|2024-08-30 05:21:00|31387.4|31347.4|31387.4|31347.4|31387.4|31347.4|31387.4|31347.4|0
1724995400000|2024-08-30 05:23:20|31388.7|31348.7|31387.4|31347.4|31388.7|31348.7|31387.4|31347.4|16
1724995410000|2024-08-30 05:23:30|31386|31346|31387.4|31347.4|31387.4|31347.4|31386|31346|0
1724995430000|2024-08-30 05:23:50|31388.7|31348.7|31388.7|31348.7|31388.7|31348.7|31388.7|31348.7|0
1724995450000|2024-08-30 05:24:10|||||||||1
1724995490000|2024-08-30 05:24:50|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|1
1724995500000|2024-08-30 05:25:00|||||||||2
1724995540000|2024-08-30 05:25:40|||||||||4
1724995670000|2024-08-30 05:27:50|31406|31366|31406|31366|31406|31366|31406|31366|0
1724995740000|2024-08-30 05:29:00|31416|31376|31412.4|31372.4|31416|31376|31411|31371|4
1724995750000|2024-08-30 05:29:10|31416|31376|31416|31376|31416|31376|31416|31376|0
1724995790000|2024-08-30 05:29:50|31417.4|31377.4|31422.4|31382.4|31422.4|31382.4|31417.4|31377.4|7
1724995800000|2024-08-30 05:30:00|31426|31386|31422.4|31382.4|31426|31386|31421|31381|5
1724995810000|2024-08-30 05:30:10|31421|31381|31426|31386|31426|31386|31421|31381|14
1724995820000|2024-08-30 05:30:20|31421|31381|31421|31381|31421|31381|31421|31381|1
1724995830000|2024-08-30 05:30:30|31426|31386|31426|31386|31426|31386|31426|31386|13
1724995840000|2024-08-30 05:30:40|||||||||3
1724995950000|2024-08-30 05:32:30|||||||||1
1724995990000|2024-08-30 05:33:10|31421|31381|31421|31381|31421|31381|31421|31381|1
1724996020000|2024-08-30 05:33:40|31417.4|31377.4|31426|31386|31426|31386|31417.4|31377.4|6
1724996090000|2024-08-30 05:34:50|||||||||5
1724996230000|2024-08-30 05:37:10|||||||||1
1724996250000|2024-08-30 05:37:30|||||||||2
1724996390000|2024-08-30 05:39:50|||||||||7
1724996430000|2024-08-30 05:40:30|31422.4|31382.4|31426|31386|31426|31386|31422.4|31382.4|0
1724996440000|2024-08-30 05:40:40|31417.4|31377.4|31426|31386|31426|31386|31417.4|31377.4|4
1724996450000|2024-08-30 05:40:50|31421|31381|31426|31386|31426|31386|31416|31376|4
1724996620000|2024-08-30 05:43:40|31421|31381|31421|31381|31421|31381|31421|31381|8
1724996650000|2024-08-30 05:44:10|||||||||2
1724996700000|2024-08-30 05:45:00|31426|31386|31426|31386|31426|31386|31426|31386|0
1724996740000|2024-08-30 05:45:40|31421|31381|31421|31381|31421|31381|31421|31381|4
1724996750000|2024-08-30 05:45:50|31417.4|31377.4|31421|31381|31426|31386|31417.4|31377.4|3
1724996760000|2024-08-30 05:46:00|31426|31386|31426|31386|31426|31386|31426|31386|0
1724996770000|2024-08-30 05:46:10|31422.4|31382.4|31426|31386|31426|31386|31422.4|31382.4|0
1724996780000|2024-08-30 05:46:20|31422.4|31382.4|31422.4|31382.4|31426|31386|31422.4|31382.4|0
1724996820000|2024-08-30 05:47:00|31426|31386|31426|31386|31426|31386|31426|31386|0
1724996850000|2024-08-30 05:47:30|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|0
1724996870000|2024-08-30 05:47:50|31426|31386|31426|31386|31426|31386|31426|31386|0
1724996880000|2024-08-30 05:48:00|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|9
1724996890000|2024-08-30 05:48:10|31426|31386|31422.4|31382.4|31426|31386|31422.4|31382.4|9
1724996910000|2024-08-30 05:48:30|31421|31381|31421|31381|31421|31381|31421|31381|0
1724996920000|2024-08-30 05:48:40|31417.4|31377.4|31422.4|31382.4|31422.4|31382.4|31417.4|31377.4|1
1724996940000|2024-08-30 05:49:00|31421|31381|31421|31381|31421|31381|31421|31381|0
1724996960000|2024-08-30 05:49:20|||||||||1
1724996970000|2024-08-30 05:49:30|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|0
1724996990000|2024-08-30 05:49:50|31418.8|31378.8|31422.4|31382.4|31422.4|31382.4|31418.8|31378.8|0
1724997000000|2024-08-30 05:50:00|31421|31381|31426|31386|31426|31386|31421|31381|0
1724997150000|2024-08-30 05:52:30|||||||||1
1724997210000|2024-08-30 05:53:30|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|5
1724997230000|2024-08-30 05:53:50|31426|31386|31426|31386|31426|31386|31426|31386|0
1724997340000|2024-08-30 05:55:40|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|10
1724997360000|2024-08-30 05:56:00|31418.8|31378.8|31422.4|31382.4|31422.4|31382.4|31418.8|31378.8|2
1724997420000|2024-08-30 05:57:00|31418.8|31378.8|31422.4|31382.4|31422.4|31382.4|31418.8|31378.8|0
1724997430000|2024-08-30 05:57:10|31418.8|31378.8|31426|31386|31426|31386|31418.8|31378.8|5
1724997440000|2024-08-30 05:57:20|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|1
1724997460000|2024-08-30 05:57:40|31427.4|31387.4|31427.4|31387.4|31427.4|31387.4|31427.4|31387.4|0
1724997540000|2024-08-30 05:59:00|31426|31386|31427.4|31387.4|31427.4|31387.4|31426|31386|0
1724997550000|2024-08-30 05:59:10|31426|31386|31426|31386|31427.4|31387.4|31426|31386|1
1724997590000|2024-08-30 05:59:50|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|2
1724997600000|2024-08-30 06:00:00|||||||||1
1724997610000|2024-08-30 06:00:10|31426|31386|31426|31386|31426|31386|31426|31386|0
1724997620000|2024-08-30 06:00:20|31427.4|31387.4|31427.4|31387.4|31427.4|31387.4|31427.4|31387.4|0
1724997630000|2024-08-30 06:00:30|31428.8|31388.8|31428.8|31388.8|31428.8|31388.8|31428.8|31388.8|0
1724997650000|2024-08-30 06:00:50|31427.4|31387.4|31427.4|31387.4|31427.4|31387.4|31427.4|31387.4|0
1724997710000|2024-08-30 06:01:50|31421|31381|31421|31381|31421|31381|31421|31381|1
1724997720000|2024-08-30 06:02:00|31417.4|31377.4|31421|31381|31421|31381|31417.4|31377.4|4
1724997760000|2024-08-30 06:02:40|31417.4|31377.4|31421|31381|31421|31381|31417.4|31377.4|2
1724997790000|2024-08-30 06:03:10|31422.4|31382.4|31421|31381|31422.4|31382.4|31421|31381|2
1724997830000|2024-08-30 06:03:50|31422.4|31382.4|31422.4|31382.4|31426|31386|31422.4|31382.4|1
1724997840000|2024-08-30 06:04:00|31426|31386|31426|31386|31426|31386|31426|31386|0
1724997850000|2024-08-30 06:04:10|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|0
1724997880000|2024-08-30 06:04:40|||||||||3
1724997900000|2024-08-30 06:05:00|31426|31386|31422.4|31382.4|31426|31386|31422.4|31382.4|0
1724997990000|2024-08-30 06:06:30|31421|31381|31422.4|31382.4|31422.4|31382.4|31421|31381|0
1724998020000|2024-08-30 06:07:00|31418.8|31378.8|31422.4|31382.4|31422.4|31382.4|31418.8|31378.8|5
1724998030000|2024-08-30 06:07:10|31418.8|31378.8|31421|31381|31422.4|31382.4|31418.8|31378.8|1
1724998040000|2024-08-30 06:07:20|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|0
1724998050000|2024-08-30 06:07:30|||||||||1
1724998080000|2024-08-30 06:08:00|31418.8|31378.8|31406|31366|31422.4|31382.4|31406|31366|3
1724998110000|2024-08-30 06:08:30|31407.4|31367.4|31407.4|31367.4|31407.4|31367.4|31407.4|31367.4|0
1724998120000|2024-08-30 06:08:40|31406|31366|31406|31366|31406|31366|31406|31366|1
1724998170000|2024-08-30 06:09:30|31398.8|31358.8|31398.8|31358.8|31398.8|31358.8|31398.8|31358.8|4
1724998180000|2024-08-30 06:09:40|31397.4|31357.4|31397.4|31357.4|31397.4|31357.4|31396|31356|0
1724998190000|2024-08-30 06:09:50|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|5
1724998210000|2024-08-30 06:10:10|31406|31366|31406|31366|31406|31366|31406|31366|0
1724998220000|2024-08-30 06:10:20|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|0
1724998250000|2024-08-30 06:10:50|31406|31366|31406|31366|31406|31366|31406|31366|0
1724998280000|2024-08-30 06:11:20|31404.6|31364.6|31402.4|31362.4|31406|31366|31402.4|31362.4|1
1724998320000|2024-08-30 06:12:00|31401|31361|31401|31361|31401|31361|31401|31361|0
1724998340000|2024-08-30 06:12:20|31402.4|31362.4|31399.6|31359.6|31402.4|31362.4|31399.6|31359.6|0
1724998350000|2024-08-30 06:12:30|31396|31356|31387.4|31347.4|31396|31356|31387.4|31347.4|6
1724998360000|2024-08-30 06:12:40|31386|31346|31381|31341|31386|31346|31381|31341|1
1724998370000|2024-08-30 06:12:50|31379.6|31339.6|31376|31336|31379.6|31339.6|31376|31336|0
1724998380000|2024-08-30 06:13:00|31386|31346|31382.4|31342.4|31386|31346|31382.4|31342.4|3
1724998390000|2024-08-30 06:13:10|31386|31346|31386|31346|31386|31346|31386|31346|0
1724998470000|2024-08-30 06:14:30|31387.4|31347.4|31387.4|31347.4|31387.4|31347.4|31387.4|31347.4|0
1724998490000|2024-08-30 06:14:50|31396|31356|31396|31356|31396|31356|31396|31356|2
1724998530000|2024-08-30 06:15:30|31391|31351|31391|31351|31391|31351|31391|31351|0
1724998550000|2024-08-30 06:15:50|31392.4|31352.4|31396|31356|31396|31356|31391|31351|0
1724998610000|2024-08-30 06:16:50|31397.4|31357.4|31391|31351|31401|31361|31391|31351|3
1724998640000|2024-08-30 06:17:20|31392.4|31352.4|31396|31356|31396|31356|31392.4|31352.4|0
1724998670000|2024-08-30 06:17:50|||||||||1
1724998680000|2024-08-30 06:18:00|31392.4|31352.4|31391|31351|31392.4|31352.4|31391|31351|0
1724998690000|2024-08-30 06:18:10|31392.4|31352.4|31392.4|31352.4|31392.4|31352.4|31392.4|31352.4|0
1724998700000|2024-08-30 06:18:20|31391|31351|31391|31351|31391|31351|31391|31351|0
1724998710000|2024-08-30 06:18:30|31392.4|31352.4|31396|31356|31396|31356|31392.4|31352.4|0
1724998740000|2024-08-30 06:19:00|31392.4|31352.4|31391|31351|31392.4|31352.4|31391|31351|1
1724998760000|2024-08-30 06:19:20|31386|31346|31391|31351|31391|31351|31386|31346|6
1724998790000|2024-08-30 06:19:50|31397.4|31357.4|31396|31356|31397.4|31357.4|31396|31356|25
1724998810000|2024-08-30 06:20:10|31391|31351|31391|31351|31391|31351|31391|31351|1
1724998820000|2024-08-30 06:20:20|31387.4|31347.4|31391|31351|31391|31351|31387.4|31347.4|0
1724998830000|2024-08-30 06:20:30|31387.4|31347.4|31366|31326|31387.4|31347.4|31366|31326|4
1724998840000|2024-08-30 06:20:40|||||||||2
1724998850000|2024-08-30 06:20:50|31367.4|31327.4|31367.4|31327.4|31371|31331|31367.4|31327.4|1
1724998860000|2024-08-30 06:21:00|31371|31331|31376|31336|31376|31336|31366|31326|0
1724998870000|2024-08-30 06:21:10|31377.4|31337.4|31376|31336|31377.4|31337.4|31376|31336|1
1724998880000|2024-08-30 06:21:20|31377.4|31337.4|31377.4|31337.4|31377.4|31337.4|31377.4|31337.4|0
1724998900000|2024-08-30 06:21:40|31376|31336|31376|31336|31376|31336|31372.4|31332.4|3
1724998930000|2024-08-30 06:22:10|31377.4|31337.4|31377.4|31337.4|31377.4|31337.4|31376|31336|1
1724998940000|2024-08-30 06:22:20|31378.8|31338.8|31376|31336|31378.8|31338.8|31376|31336|1
1724998950000|2024-08-30 06:22:30|31377.4|31337.4|31377.4|31337.4|31377.4|31337.4|31377.4|31337.4|0
1724998960000|2024-08-30 06:22:40|31376|31336|31376|31336|31376|31336|31376|31336|0
1724998970000|2024-08-30 06:22:50|31377.4|31337.4|31376|31336|31377.4|31337.4|31376|31336|0
1724998990000|2024-08-30 06:23:10|31372.4|31332.4|31372.4|31332.4|31372.4|31332.4|31372.4|31332.4|1
1724999000000|2024-08-30 06:23:20|31376|31336|31376|31336|31376|31336|31376|31336|0
1724999080000|2024-08-30 06:24:40|31377.4|31337.4|31378.8|31338.8|31378.8|31338.8|31377.4|31337.4|1
1724999090000|2024-08-30 06:24:50|31377.4|31337.4|31381|31341|31381|31341|31376|31336|4
1724999100000|2024-08-30 06:25:00|31386|31346|31381|31341|31386|31346|31381|31341|1
1724999110000|2024-08-30 06:25:10|31382.4|31342.4|31382.4|31342.4|31382.4|31342.4|31382.4|31342.4|0
1724999120000|2024-08-30 06:25:20|31386|31346|31377.4|31337.4|31386|31346|31377.4|31337.4|0
1724999130000|2024-08-30 06:25:30|||||||||1
1724999150000|2024-08-30 06:25:50|31376|31336|31381|31341|31381|31341|31376|31336|0
1724999160000|2024-08-30 06:26:00|31377.4|31337.4|31376|31336|31377.4|31337.4|31376|31336|0
1724999170000|2024-08-30 06:26:10|31372.4|31332.4|31372.4|31332.4|31372.4|31332.4|31372.4|31332.4|0
1724999180000|2024-08-30 06:26:20|31371|31331|31371|31331|31371|31331|31371|31331|0
1724999200000|2024-08-30 06:26:40|31383.3|31343.3|31386|31346|31386|31346|31383.3|31343.3|2
1724999230000|2024-08-30 06:27:10|31387.4|31347.4|31386|31346|31387.4|31347.4|31386|31346|0
1724999250000|2024-08-30 06:27:30|31382.4|31342.4|31386|31346|31386|31346|31382.4|31342.4|4
1724999260000|2024-08-30 06:27:40|31387.4|31347.4|31387.4|31347.4|31387.4|31347.4|31386|31346|0
1724999270000|2024-08-30 06:27:50|31386|31346|31386|31346|31386|31346|31386|31346|0
1724999280000|2024-08-30 06:28:00|31387.4|31347.4|31391|31351|31391|31351|31386|31346|1
1724999310000|2024-08-30 06:28:30|31392.4|31352.4|31392.4|31352.4|31392.4|31352.4|31392.4|31352.4|0
1724999320000|2024-08-30 06:28:40|31391|31351|31396|31356|31396|31356|31391|31351|1
1724999390000|2024-08-30 06:29:50|31397.4|31357.4|31397.4|31357.4|31397.4|31357.4|31397.4|31357.4|8
1724999410000|2024-08-30 06:30:10|31401|31361|31401|31361|31406|31366|31397.4|31357.4|1
1724999460000|2024-08-30 06:31:00|31406|31366|31406|31366|31406|31366|31406|31366|0
1724999540000|2024-08-30 06:32:20|31396|31356|31396|31356|31401|31361|31396|31356|23
1724999570000|2024-08-30 06:32:50|31401|31361|31396|31356|31401|31361|31396|31356|0
1724999580000|2024-08-30 06:33:00|31386|31346|31386|31346|31386|31346|31386|31346|7
1724999600000|2024-08-30 06:33:20|31377.4|31337.4|31377.4|31337.4|31377.4|31337.4|31377.4|31337.4|2
1724999620000|2024-08-30 06:33:40|31376|31336|31376|31336|31377.4|31337.4|31376|31336|0
1724999630000|2024-08-30 06:33:50|31372.4|31332.4|31367.4|31327.4|31372.4|31332.4|31367.4|31327.4|0
1724999640000|2024-08-30 06:34:00|31368.8|31328.8|31367.4|31327.4|31372.4|31332.4|31367.4|31327.4|3
1724999660000|2024-08-30 06:34:20|||||||||1
1724999680000|2024-08-30 06:34:40|31366|31326|31362.4|31322.4|31366|31326|31362.4|31322.4|5
1724999690000|2024-08-30 06:34:50|31367.4|31327.4|31367.4|31327.4|31367.4|31327.4|31367.4|31327.4|11
1724999700000|2024-08-30 06:35:00|31362.4|31322.4|31357.4|31317.4|31362.4|31322.4|31357.4|31317.4|0
1724999710000|2024-08-30 06:35:10|31356|31316|31357.4|31317.4|31357.4|31317.4|31356|31316|1
1724999720000|2024-08-30 06:35:20|31356|31316|31348.8|31308.8|31356|31316|31348.8|31308.8|3
1724999730000|2024-08-30 06:35:30|31352.4|31312.4|31357.4|31317.4|31357.4|31317.4|31348.8|31308.8|1
1724999740000|2024-08-30 06:35:40|31356|31316|31347.4|31307.4|31357.4|31317.4|31347.4|31307.4|6
1724999750000|2024-08-30 06:35:50|31348.8|31308.8|31352.4|31312.4|31352.4|31312.4|31348.8|31308.8|0
1724999790000|2024-08-30 06:36:30|31348.8|31308.8|31347.4|31307.4|31348.8|31308.8|31347.4|31307.4|0
1724999800000|2024-08-30 06:36:40|31348.8|31308.8|31352.4|31312.4|31352.4|31312.4|31348.8|31308.8|0
1724999810000|2024-08-30 06:36:50|31356|31316|31356|31316|31356|31316|31356|31316|0
1724999820000|2024-08-30 06:37:00|31357.4|31317.4|31357.4|31317.4|31357.4|31317.4|31357.4|31317.4|0
1724999840000|2024-08-30 06:37:20|||||||||1
1724999850000|2024-08-30 06:37:30|31356|31316|31356|31316|31356|31316|31356|31316|0
1724999860000|2024-08-30 06:37:40|31357.4|31317.4|31357.4|31317.4|31357.4|31317.4|31357.4|31317.4|0
1724999870000|2024-08-30 06:37:50|31356|31316|31356|31316|31356|31316|31356|31316|0
1724999890000|2024-08-30 06:38:10|31357.4|31317.4|31362.4|31322.4|31362.4|31322.4|31357.4|31317.4|1
1724999900000|2024-08-30 06:38:20|31366|31326|31366|31326|31366|31326|31366|31326|0
1724999930000|2024-08-30 06:38:50|||||||||1
1724999940000|2024-08-30 06:39:00|||||||||1
1724999950000|2024-08-30 06:39:10|||||||||1
1724999960000|2024-08-30 06:39:20|||||||||1
1724999970000|2024-08-30 06:39:30|||||||||1
1724999990000|2024-08-30 06:39:50|31367.4|31327.4|31371|31331|31372.4|31332.4|31367.4|31327.4|21
1725000000000|2024-08-30 06:40:00|31376|31336|31376|31336|31376|31336|31376|31336|1
1725000020000|2024-08-30 06:40:20|31372.4|31332.4|31371|31331|31372.4|31332.4|31371|31331|3
1725000030000|2024-08-30 06:40:30|31372.4|31332.4|31376|31336|31376|31336|31372.4|31332.4|0
1725000060000|2024-08-30 06:41:00|31372.4|31332.4|31376|31336|31376|31336|31372.4|31332.4|0
1725000070000|2024-08-30 06:41:10|31372.4|31332.4|31371|31331|31372.4|31332.4|31371|31331|0
1725000090000|2024-08-30 06:41:30|31372.4|31332.4|31371|31331|31372.4|31332.4|31371|31331|0
1725000100000|2024-08-30 06:41:40|31376|31336|31376|31336|31376|31336|31376|31336|0
1725000140000|2024-08-30 06:42:20|31382.4|31342.4|31386|31346|31386|31346|31382.4|31342.4|2
1725000200000|2024-08-30 06:43:20|31387.4|31347.4|31386|31346|31387.4|31347.4|31386|31346|0
1725000230000|2024-08-30 06:43:50|31391|31351|31391|31351|31391|31351|31391|31351|0
1725000240000|2024-08-30 06:44:00|31389.6|31349.6|31386|31346|31389.6|31349.6|31386|31346|0
1725000270000|2024-08-30 06:44:30|31381|31341|31386|31346|31386|31346|31381|31341|0
1725000290000|2024-08-30 06:44:50|31382.4|31342.4|31386|31346|31387.4|31347.4|31382.4|31342.4|14
1725000300000|2024-08-30 06:45:00|31387.4|31347.4|31387.4|31347.4|31387.4|31347.4|31387.4|31347.4|0
1725000330000|2024-08-30 06:45:30|31392.4|31352.4|31391|31351|31392.4|31352.4|31391|31351|1
1725000340000|2024-08-30 06:45:40|31392.4|31352.4|31391|31351|31392.4|31352.4|31391|31351|0
1725000350000|2024-08-30 06:45:50|31387.4|31347.4|31396|31356|31396|31356|31387.4|31347.4|3
1725000390000|2024-08-30 06:46:30|31397.4|31357.4|31396|31356|31397.4|31357.4|31396|31356|0
1725000400000|2024-08-30 06:46:40|||||||||1
1725000410000|2024-08-30 06:46:50|31397.4|31357.4|31397.4|31357.4|31397.4|31357.4|31397.4|31357.4|0
1725000420000|2024-08-30 06:47:00|31402.4|31362.4|31401|31361|31402.4|31362.4|31401|31361|4
1725000430000|2024-08-30 06:47:10|31397.4|31357.4|31396|31356|31397.4|31357.4|31396|31356|0
1725000500000|2024-08-30 06:48:20|31386|31346|31381|31341|31386|31346|31381|31341|3
1725000520000|2024-08-30 06:48:40|31382.4|31342.4|31382.4|31342.4|31382.4|31342.4|31382.4|31342.4|0
1725000560000|2024-08-30 06:49:20|31381|31341|31377.4|31337.4|31381|31341|31377.4|31337.4|0
1725000570000|2024-08-30 06:49:30|31376|31336|31376|31336|31376|31336|31376|31336|0
1725000580000|2024-08-30 06:49:40|31377.4|31337.4|31377.4|31337.4|31377.4|31337.4|31377.4|31337.4|0
1725000590000|2024-08-30 06:49:50|31386|31346|31396|31356|31396|31356|31386|31346|25
1725000600000|2024-08-30 06:50:00|31392.4|31352.4|31391|31351|31396|31356|31387.4|31347.4|3
1725000610000|2024-08-30 06:50:10|31387.4|31347.4|31386|31346|31387.4|31347.4|31386|31346|0
1725000660000|2024-08-30 06:51:00|31387.4|31347.4|31386|31346|31387.4|31347.4|31386|31346|0
1725000680000|2024-08-30 06:51:20|31382.4|31342.4|31382.4|31342.4|31382.4|31342.4|31382.4|31342.4|1
1725000690000|2024-08-30 06:51:30|31381|31341|31381|31341|31382.4|31342.4|31381|31341|0
1725000700000|2024-08-30 06:51:40|31382.4|31342.4|31382.4|31342.4|31382.4|31342.4|31382.4|31342.4|0
1725000710000|2024-08-30 06:51:50|31381|31341|31382.4|31342.4|31382.4|31342.4|31381|31341|0
1725000720000|2024-08-30 06:52:00|31381|31341|31381|31341|31381|31341|31381|31341|0
1725000730000|2024-08-30 06:52:10|31377.4|31337.4|31381|31341|31381|31341|31377.4|31337.4|0
1725000740000|2024-08-30 06:52:20|31376|31336|31376|31336|31376|31336|31376|31336|0
1725000830000|2024-08-30 06:53:50|||||||||1
1725000880000|2024-08-30 06:54:40|31372.4|31332.4|31366|31326|31372.4|31332.4|31366|31326|4
1725000890000|2024-08-30 06:54:50|31369.6|31329.6|31371|31331|31371|31331|31369.6|31329.6|15
1725000900000|2024-08-30 06:55:00|31367.4|31327.4|31366|31326|31367.4|31327.4|31366|31326|0
1725000910000|2024-08-30 06:55:10|31367.4|31327.4|31366|31326|31367.4|31327.4|31366|31326|0
1725000930000|2024-08-30 06:55:30|31371|31331|31376|31336|31376|31336|31371|31331|0
1725000950000|2024-08-30 06:55:50|31377.4|31337.4|31376|31336|31377.4|31337.4|31376|31336|0
1725000960000|2024-08-30 06:56:00|31377.4|31337.4|31376|31336|31377.4|31337.4|31376|31336|0
1725000970000|2024-08-30 06:56:10|31377.4|31337.4|31377.4|31337.4|31377.4|31337.4|31377.4|31337.4|0
1725000980000|2024-08-30 06:56:20|31376|31336|31376|31336|31376|31336|31376|31336|0
1725000990000|2024-08-30 06:56:30|31377.4|31337.4|31377.4|31337.4|31377.4|31337.4|31377.4|31337.4|0
1725001020000|2024-08-30 06:57:00|31376|31336|31376|31336|31376|31336|31376|31336|0
1725001030000|2024-08-30 06:57:10|31377.4|31337.4|31376|31336|31377.4|31337.4|31376|31336|0
1725001050000|2024-08-30 06:57:30|31377.4|31337.4|31377.4|31337.4|31377.4|31337.4|31376|31336|0
1725001060000|2024-08-30 06:57:40|31376|31336|31376|31336|31376|31336|31376|31336|1
1725001070000|2024-08-30 06:57:50|31372.4|31332.4|31372.4|31332.4|31376|31336|31372.4|31332.4|0
1725001080000|2024-08-30 06:58:00|31376|31336|31376|31336|31376|31336|31376|31336|0
1725001110000|2024-08-30 06:58:30|31377.4|31337.4|31377.4|31337.4|31377.4|31337.4|31377.4|31337.4|0
1725001120000|2024-08-30 06:58:40|31376|31336|31376|31336|31377.4|31337.4|31376|31336|0
1725001140000|2024-08-30 06:59:00|31382.4|31342.4|31386|31346|31386|31346|31382.4|31342.4|7
1725001180000|2024-08-30 06:59:40|31391|31351|31391|31351|31391|31351|31391|31351|0
1725001190000|2024-08-30 06:59:50|31396|31356|31396|31356|31396|31356|31387.4|31347.4|19
1725001200000|2024-08-30 07:00:00|31391|31351|31396|31356|31396|31356|31391|31351|7
1725001220000|2024-08-30 07:00:20|||||||||2
1725001250000|2024-08-30 07:00:50|||||||||1
1725001260000|2024-08-30 07:01:00|31387.4|31347.4|31391|31351|31391|31351|31387.4|31347.4|2
1725001290000|2024-08-30 07:01:30|31396|31356|31396|31356|31396|31356|31396|31356|0
1725001350000|2024-08-30 07:02:30|31391|31351|31386|31346|31391|31351|31386|31346|0
1725001370000|2024-08-30 07:02:50|31381|31341|31381|31341|31381|31341|31381|31341|2
1725001400000|2024-08-30 07:03:20|31382.4|31342.4|31386|31346|31386|31346|31382.4|31342.4|0
1725001410000|2024-08-30 07:03:30|31382.4|31342.4|31376|31336|31382.4|31342.4|31376|31336|0
1725001430000|2024-08-30 07:03:50|31379.6|31339.6|31367.4|31327.4|31381|31341|31367.4|31327.4|6
1725001440000|2024-08-30 07:04:00|31366|31326|31366|31326|31366|31326|31366|31326|0
1725001450000|2024-08-30 07:04:10|31367.4|31327.4|31371|31331|31371|31331|31367.4|31327.4|0
1725001460000|2024-08-30 07:04:20|||||||||2
1725001490000|2024-08-30 07:04:50|31366|31326|31371|31331|31371|31331|31366|31326|16
1725001510000|2024-08-30 07:05:10|31376|31336|31376|31336|31376|31336|31376|31336|0
1725001520000|2024-08-30 07:05:20|31377.4|31337.4|31376|31336|31377.4|31337.4|31376|31336|6
1725001530000|2024-08-30 07:05:30|31377.4|31337.4|31377.4|31337.4|31377.4|31337.4|31377.4|31337.4|3
1725001540000|2024-08-30 07:05:40|31378.8|31338.8|31382.4|31342.4|31382.4|31342.4|31378.8|31338.8|0
1725001550000|2024-08-30 07:05:50|31386|31346|31376|31336|31386|31346|31376|31336|0
1725001560000|2024-08-30 07:06:00|31377.4|31337.4|31376|31336|31377.4|31337.4|31376|31336|0
1725001590000|2024-08-30 07:06:30|||||||||1
1725001650000|2024-08-30 07:07:30|31367.4|31327.4|31367.4|31327.4|31367.4|31327.4|31366|31326|1
1725001660000|2024-08-30 07:07:40|31371|31331|31371|31331|31371|31331|31371|31331|0
1725001690000|2024-08-30 07:08:10|31369.6|31329.6|31366|31326|31369.6|31329.6|31366|31326|0
1725001710000|2024-08-30 07:08:30|31367.4|31327.4|31371|31331|31371|31331|31367.4|31327.4|0
1725001730000|2024-08-30 07:08:50|31372.4|31332.4|31371|31331|31372.4|31332.4|31367.4|31327.4|0
1725001740000|2024-08-30 07:09:00|31372.4|31332.4|31376|31336|31376|31336|31372.4|31332.4|0
1725001750000|2024-08-30 07:09:10|31372.4|31332.4|31372.4|31332.4|31372.4|31332.4|31372.4|31332.4|0
1725001780000|2024-08-30 07:09:40|31376|31336|31376|31336|31376|31336|31376|31336|0
1725001790000|2024-08-30 07:09:50|31381|31341|31381|31341|31381|31341|31381|31341|6
1725001800000|2024-08-30 07:10:00|31376|31336|31377.4|31337.4|31377.4|31337.4|31372.4|31332.4|0
1725001830000|2024-08-30 07:10:30|31376|31336|31366|31326|31376|31336|31366|31326|1
1725001840000|2024-08-30 07:10:40|31367.4|31327.4|31366|31326|31367.4|31327.4|31366|31326|0
1725001870000|2024-08-30 07:11:10|||||||||2
1725001880000|2024-08-30 07:11:20|31376|31336|31376|31336|31376|31336|31376|31336|8
1725001900000|2024-08-30 07:11:40|31374.6|31334.6|31367.4|31327.4|31374.6|31334.6|31367.4|31327.4|1
1725001930000|2024-08-30 07:12:10|31372.4|31332.4|31372.4|31332.4|31372.4|31332.4|31371|31331|3
1725001940000|2024-08-30 07:12:20|31371|31331|31371|31331|31372.4|31332.4|31371|31331|0
1725001950000|2024-08-30 07:12:30|31372.4|31332.4|31372.4|31332.4|31372.4|31332.4|31372.4|31332.4|0
1725001960000|2024-08-30 07:12:40|31371|31331|31371|31331|31371|31331|31371|31331|0
1725001980000|2024-08-30 07:13:00|31372.4|31332.4|31371|31331|31372.4|31332.4|31371|31331|0
1725001990000|2024-08-30 07:13:10|31376|31336|31376|31336|31376|31336|31371|31331|0
1725002010000|2024-08-30 07:13:30|31371|31331|31371|31331|31371|31331|31371|31331|0
1725002030000|2024-08-30 07:13:50|31372.4|31332.4|31371|31331|31372.4|31332.4|31371|31331|0
1725002040000|2024-08-30 07:14:00|31376|31336|31371|31331|31376|31336|31371|31331|0
1725002050000|2024-08-30 07:14:10|31374.6|31334.6|31376|31336|31376|31336|31374.6|31334.6|0
1725002090000|2024-08-30 07:14:50|31377.4|31337.4|31386|31346|31386|31346|31376|31336|3
1725002150000|2024-08-30 07:15:50|31387.4|31347.4|31396|31356|31396|31356|31387.4|31347.4|4
1725002300000|2024-08-30 07:18:20|31397.4|31357.4|31397.4|31357.4|31397.4|31357.4|31397.4|31357.4|0
1725002340000|2024-08-30 07:19:00|31402.4|31362.4|31401|31361|31402.4|31362.4|31401|31361|3
1725002350000|2024-08-30 07:19:10|31397.4|31357.4|31397.4|31357.4|31397.4|31357.4|31397.4|31357.4|0
1725002360000|2024-08-30 07:19:20|31396|31356|31396|31356|31396|31356|31396|31356|0
1725002370000|2024-08-30 07:19:30|31401|31361|31406|31366|31406|31366|31396|31356|0
1725002380000|2024-08-30 07:19:40|31397.4|31357.4|31397.4|31357.4|31397.4|31357.4|31397.4|31357.4|0
1725002390000|2024-08-30 07:19:50|31396|31356|31406|31366|31406|31366|31396|31356|4
1725002400000|2024-08-30 07:20:00|31412.4|31372.4|31411|31371|31412.4|31372.4|31411|31371|2
1725002440000|2024-08-30 07:20:40|31407.4|31367.4|31397.4|31357.4|31407.4|31367.4|31397.4|31357.4|11
1725002460000|2024-08-30 07:21:00|||||||||1
1725002470000|2024-08-30 07:21:10|||||||||1
1725002510000|2024-08-30 07:21:50|31396|31356|31396|31356|31396|31356|31396|31356|0
1725002650000|2024-08-30 07:24:10|31391|31351|31392.4|31352.4|31392.4|31352.4|31391|31351|1
1725002660000|2024-08-30 07:24:20|31391|31351|31391|31351|31391|31351|31391|31351|0
1725002700000|2024-08-30 07:25:00|31386|31346|31386|31346|31386|31346|31386|31346|0
1725002710000|2024-08-30 07:25:10|31387.4|31347.4|31387.4|31347.4|31387.4|31347.4|31387.4|31347.4|0
1725002720000|2024-08-30 07:25:20|31386|31346|31386|31346|31386|31346|31386|31346|0
1725002740000|2024-08-30 07:25:40|31396|31356|31396|31356|31396|31356|31396|31356|24
1725002770000|2024-08-30 07:26:10|31397.4|31357.4|31397.4|31357.4|31397.4|31357.4|31397.4|31357.4|0
1725002800000|2024-08-30 07:26:40|31398.8|31358.8|31397.4|31357.4|31398.8|31358.8|31397.4|31357.4|20
1725002820000|2024-08-30 07:27:00|31396|31356|31396|31356|31396|31356|31396|31356|0
1725002830000|2024-08-30 07:27:10|31397.4|31357.4|31397.4|31357.4|31397.4|31357.4|31396|31356|0
1725002860000|2024-08-30 07:27:40|31396|31356|31396|31356|31396|31356|31396|31356|0
1725002880000|2024-08-30 07:28:00|31397.4|31357.4|31406|31366|31406|31366|31397.4|31357.4|9
1725002890000|2024-08-30 07:28:10|31401|31361|31401|31361|31401|31361|31401|31361|7
1725002910000|2024-08-30 07:28:30|31402.4|31362.4|31406|31366|31406|31366|31402.4|31362.4|0
1725002980000|2024-08-30 07:29:40|31401|31361|31406|31366|31406|31366|31401|31361|1
1725002990000|2024-08-30 07:29:50|31407.4|31367.4|31416|31376|31416|31376|31407.4|31367.4|15
1725003010000|2024-08-30 07:30:10|||||||||2
1725003020000|2024-08-30 07:30:20|31407.4|31367.4|31406|31366|31407.4|31367.4|31402.4|31362.4|1
1725003040000|2024-08-30 07:30:40|31396|31356|31396|31356|31401|31361|31396|31356|0
1725003050000|2024-08-30 07:30:50|||||||||2
1725003070000|2024-08-30 07:31:10|31392.4|31352.4|31392.4|31352.4|31392.4|31352.4|31392.4|31352.4|1
1725003080000|2024-08-30 07:31:20|31391|31351|31391|31351|31392.4|31352.4|31391|31351|1
1725003090000|2024-08-30 07:31:30|31392.4|31352.4|31396|31356|31396|31356|31392.4|31352.4|0
1725003100000|2024-08-30 07:31:40|31387.4|31347.4|31376|31336|31391|31351|31376|31336|55
1725003110000|2024-08-30 07:31:50|31371|31331|31366|31326|31371|31331|31366|31326|4
1725003120000|2024-08-30 07:32:00|31367.4|31327.4|31366|31326|31367.4|31327.4|31366|31326|0
1725003130000|2024-08-30 07:32:10|31368.8|31328.8|31368.8|31328.8|31368.8|31328.8|31368.8|31328.8|0
1725003140000|2024-08-30 07:32:20|31367.4|31327.4|31347.4|31307.4|31367.4|31327.4|31347.4|31307.4|21
1725003170000|2024-08-30 07:32:50|31348.8|31308.8|31347.4|31307.4|31348.8|31308.8|31347.4|31307.4|7
1725003200000|2024-08-30 07:33:20|31348.8|31308.8|31366|31326|31366|31326|31348.8|31308.8|15
1725003210000|2024-08-30 07:33:30|31367.4|31327.4|31362.4|31322.4|31367.4|31327.4|31362.4|31322.4|4
1725003220000|2024-08-30 07:33:40|31363.8|31323.8|31377.4|31337.4|31377.4|31337.4|31363.8|31323.8|9
1725003240000|2024-08-30 07:34:00|31378.8|31338.8|31378.8|31338.8|31378.8|31338.8|31378.8|31338.8|0
1725003250000|2024-08-30 07:34:10|31377.4|31337.4|31382.4|31342.4|31387.4|31347.4|31377.4|31337.4|4
1725003280000|2024-08-30 07:34:40|31377.4|31337.4|31377.4|31337.4|31377.4|31337.4|31377.4|31337.4|0
1725003290000|2024-08-30 07:34:50|31376|31336|31381|31341|31381|31341|31376|31336|12
1725003300000|2024-08-30 07:35:00|31377.4|31337.4|31377.4|31337.4|31377.4|31337.4|31377.4|31337.4|0
1725003350000|2024-08-30 07:35:50|31378.8|31338.8|31377.4|31337.4|31378.8|31338.8|31377.4|31337.4|1
1725003370000|2024-08-30 07:36:10|31378.8|31338.8|31377.4|31337.4|31378.8|31338.8|31377.4|31337.4|4
1725003380000|2024-08-30 07:36:20|31368.8|31328.8|31368.8|31328.8|31368.8|31328.8|31368.8|31328.8|3
1725003390000|2024-08-30 07:36:30|31367.4|31327.4|31357.4|31317.4|31372.4|31332.4|31357.4|31317.4|1
1725003500000|2024-08-30 07:38:20|31358.8|31318.8|31358.8|31318.8|31358.8|31318.8|31358.8|31318.8|0
1725003510000|2024-08-30 07:38:30|31357.4|31317.4|31357.4|31317.4|31357.4|31317.4|31357.4|31317.4|0
1725003530000|2024-08-30 07:38:50|31358.8|31318.8|31358.8|31318.8|31358.8|31318.8|31358.8|31318.8|0
1725003540000|2024-08-30 07:39:00|||||||||1
1725003550000|2024-08-30 07:39:10|31357.4|31317.4|31357.4|31317.4|31357.4|31317.4|31356|31316|7
1725003560000|2024-08-30 07:39:20|31358.8|31318.8|31358.8|31318.8|31358.8|31318.8|31358.8|31318.8|0
1725003590000|2024-08-30 07:39:50|31367.4|31327.4|31367.4|31327.4|31367.4|31327.4|31367.4|31327.4|4
1725003600000|2024-08-30 07:40:00|31363.8|31323.8|31367.4|31327.4|31367.4|31327.4|31363.8|31323.8|0
1725003660000|2024-08-30 07:41:00|31362.4|31322.4|31362.4|31322.4|31362.4|31322.4|31362.4|31322.4|1
1725003690000|2024-08-30 07:41:30|31363.8|31323.8|31377.4|31337.4|31377.4|31337.4|31363.8|31323.8|18
1725003750000|2024-08-30 07:42:30|31376|31336|31372.4|31332.4|31376|31336|31372.4|31332.4|3
1725003790000|2024-08-30 07:43:10|||||||||1
1725003830000|2024-08-30 07:43:50|31367.4|31327.4|31367.4|31327.4|31367.4|31327.4|31367.4|31327.4|0
1725003840000|2024-08-30 07:44:00|31366|31326|31366|31326|31366|31326|31366|31326|0
1725003860000|2024-08-30 07:44:20|31367.4|31327.4|31366|31326|31367.4|31327.4|31366|31326|0
1725003880000|2024-08-30 07:44:40|31367.4|31327.4|31367.4|31327.4|31367.4|31327.4|31367.4|31327.4|0
1725003890000|2024-08-30 07:44:50|31371|31331|31382.4|31342.4|31382.4|31342.4|31371|31331|4
1725003900000|2024-08-30 07:45:00|31381|31341|31377.4|31337.4|31381|31341|31377.4|31337.4|0
1725003940000|2024-08-30 07:45:40|31372.4|31332.4|31372.4|31332.4|31372.4|31332.4|31372.4|31332.4|1
1725003950000|2024-08-30 07:45:50|31371|31331|31371|31331|31371|31331|31367.4|31327.4|0
1725003960000|2024-08-30 07:46:00|31372.4|31332.4|31376|31336|31376|31336|31372.4|31332.4|0
1725004000000|2024-08-30 07:46:40|31377.4|31337.4|31376|31336|31377.4|31337.4|31376|31336|3
1725004030000|2024-08-30 07:47:10|31377.4|31337.4|31381|31341|31381|31341|31376|31336|4
1725004050000|2024-08-30 07:47:30|31384.7|31344.7|31381|31341|31384.7|31344.7|31381|31341|0
1725004060000|2024-08-30 07:47:40|31382.4|31342.4|31381|31341|31386|31346|31381|31341|1
1725004070000|2024-08-30 07:47:50|31382.4|31342.4|31382.4|31342.4|31382.4|31342.4|31381|31341|2
1725004090000|2024-08-30 07:48:10|31381|31341|31382.4|31342.4|31382.4|31342.4|31381|31341|1
1725004120000|2024-08-30 07:48:40|31381|31341|31382.4|31342.4|31382.4|31342.4|31381|31341|0
1725004130000|2024-08-30 07:48:50|31386|31346|31382.4|31342.4|31386|31346|31382.4|31342.4|0
1725004140000|2024-08-30 07:49:00|31386|31346|31382.4|31342.4|31386|31346|31382.4|31342.4|0
1725004150000|2024-08-30 07:49:10|31386|31346|31387.4|31347.4|31396|31356|31386|31346|4
1725004160000|2024-08-30 07:49:20|31391|31351|31391|31351|31391|31351|31391|31351|0
1725004170000|2024-08-30 07:49:30|31392.4|31352.4|31392.4|31352.4|31392.4|31352.4|31392.4|31352.4|0
1725004180000|2024-08-30 07:49:40|31388.8|31348.8|31387.4|31347.4|31388.8|31348.8|31387.4|31347.4|0
1725004190000|2024-08-30 07:49:50|31392.4|31352.4|31392.4|31352.4|31392.4|31352.4|31392.4|31352.4|1
1725004200000|2024-08-30 07:50:00|31391|31351|31387.4|31347.4|31391|31351|31387.4|31347.4|0
1725004210000|2024-08-30 07:50:10|31388.8|31348.8|31388.8|31348.8|31388.8|31348.8|31387.4|31347.4|0
1725004220000|2024-08-30 07:50:20|31387.4|31347.4|31388.8|31348.8|31388.8|31348.8|31387.4|31347.4|1
1725004230000|2024-08-30 07:50:30|31387.4|31347.4|31387.4|31347.4|31387.4|31347.4|31387.4|31347.4|0
1725004240000|2024-08-30 07:50:40|31388.8|31348.8|31388.8|31348.8|31388.8|31348.8|31388.8|31348.8|0
1725004250000|2024-08-30 07:50:50|31392.4|31352.4|31397.4|31357.4|31397.4|31357.4|31392.4|31352.4|2
1725004300000|2024-08-30 07:51:40|31381|31341|31382.4|31342.4|31382.4|31342.4|31381|31341|2
1725004310000|2024-08-30 07:51:50|31386|31346|31386|31346|31386|31346|31386|31346|0
1725004320000|2024-08-30 07:52:00|31382.4|31342.4|31382.4|31342.4|31382.4|31342.4|31382.4|31342.4|0
1725004330000|2024-08-30 07:52:10|31377.4|31337.4|31377.4|31337.4|31377.4|31337.4|31377.4|31337.4|0
1725004380000|2024-08-30 07:53:00|31381|31341|31377.4|31337.4|31381|31341|31377.4|31337.4|2
1725004420000|2024-08-30 07:53:40|31376|31336|31372.4|31332.4|31376|31336|31372.4|31332.4|10
1725004440000|2024-08-30 07:54:00|31371|31331|31372.4|31332.4|31372.4|31332.4|31371|31331|0
1725004460000|2024-08-30 07:54:20|31368.8|31328.8|31367.4|31327.4|31368.8|31328.8|31367.4|31327.4|1
1725004480000|2024-08-30 07:54:40|31366|31326|31366|31326|31366|31326|31366|31326|16
1725004490000|2024-08-30 07:54:50|||||||||2
1725004510000|2024-08-30 07:55:10|31358.8|31318.8|31358.8|31318.8|31358.8|31318.8|31358.8|31318.8|1
1725004520000|2024-08-30 07:55:20|31362.4|31322.4|31367.4|31327.4|31367.4|31327.4|31362.4|31322.4|1
1725004550000|2024-08-30 07:55:50|||||||||1
1725004580000|2024-08-30 07:56:20|31368.8|31328.8|31368.8|31328.8|31368.8|31328.8|31368.8|31328.8|0
1725004600000|2024-08-30 07:56:40|31367.4|31327.4|31367.4|31327.4|31367.4|31327.4|31367.4|31327.4|0
1725004620000|2024-08-30 07:57:00|31372.4|31332.4|31376|31336|31376|31336|31372.4|31332.4|2
1725004630000|2024-08-30 07:57:10|31377.4|31337.4|31377.4|31337.4|31377.4|31337.4|31376|31336|1
1725004650000|2024-08-30 07:57:30|31376|31336|31376|31336|31376|31336|31376|31336|0
1725004660000|2024-08-30 07:57:40|31377.4|31337.4|31381|31341|31381|31341|31377.4|31337.4|2
1725004680000|2024-08-30 07:58:00|31376|31336|31376|31336|31376|31336|31376|31336|0
1725004690000|2024-08-30 07:58:10|31377.4|31337.4|31377.4|31337.4|31377.4|31337.4|31376|31336|0
1725004700000|2024-08-30 07:58:20|31376|31336|31377.4|31337.4|31377.4|31337.4|31376|31336|0
1725004720000|2024-08-30 07:58:40|31382.4|31342.4|31382.4|31342.4|31382.4|31342.4|31382.4|31342.4|2
1725004730000|2024-08-30 07:58:50|31381|31341|31376|31336|31381|31341|31376|31336|0
1725004740000|2024-08-30 07:59:00|31377.4|31337.4|31377.4|31337.4|31377.4|31337.4|31376|31336|0
1725004770000|2024-08-30 07:59:30|31376|31336|31376|31336|31376|31336|31376|31336|0
1725004800000|2024-08-30 08:00:00|31372.4|31332.4|31361|31321|31372.4|31332.4|31361|31321|10
1725004810000|2024-08-30 08:00:10|31362.4|31322.4|31357.4|31317.4|31362.4|31322.4|31357.4|31317.4|0
1725004820000|2024-08-30 08:00:20|31356|31316|31347.4|31307.4|31356|31316|31347.4|31307.4|7
1725004840000|2024-08-30 08:00:40|31342.4|31302.4|31342.4|31302.4|31342.4|31302.4|31342.4|31302.4|1
1725004860000|2024-08-30 08:01:00|31338.8|31298.8|31342.4|31302.4|31342.4|31302.4|31338.8|31298.8|0
1725004870000|2024-08-30 08:01:10|31337.4|31297.4|31336|31296|31341|31301|31336|31296|0
1725004880000|2024-08-30 08:01:20|31338.8|31298.8|31347.4|31307.4|31347.4|31307.4|31338.8|31298.8|7
1725004890000|2024-08-30 08:01:30|31348.8|31308.8|31352.4|31312.4|31352.4|31312.4|31348.8|31308.8|6
1725004900000|2024-08-30 08:01:40|31351|31311|31352.4|31312.4|31352.4|31312.4|31351|31311|0
1725004910000|2024-08-30 08:01:50|31351|31311|31351|31311|31351|31311|31351|31311|0
1725004920000|2024-08-30 08:02:00|31352.4|31312.4|31357.4|31317.4|31357.4|31317.4|31352.4|31312.4|0
1725004930000|2024-08-30 08:02:10|31356|31316|31352.4|31312.4|31356|31316|31352.4|31312.4|0
1725004940000|2024-08-30 08:02:20|31351|31311|31351|31311|31351|31311|31351|31311|0
1725004950000|2024-08-30 08:02:30|31347.4|31307.4|31347.4|31307.4|31347.4|31307.4|31347.4|31307.4|0
1725004960000|2024-08-30 08:02:40|31348.8|31308.8|31352.4|31312.4|31356|31316|31348.8|31308.8|1
1725004970000|2024-08-30 08:02:50|31351|31311|31352.4|31312.4|31352.4|31312.4|31351|31311|0
1725004980000|2024-08-30 08:03:00|31357.4|31317.4|31357.4|31317.4|31357.4|31317.4|31357.4|31317.4|0
1725005050000|2024-08-30 08:04:10|31356|31316|31356|31316|31356|31316|31356|31316|0
1725005060000|2024-08-30 08:04:20|31352.4|31312.4|31357.4|31317.4|31357.4|31317.4|31352.4|31312.4|0
1725005090000|2024-08-30 08:04:50|31356|31316|31352.4|31312.4|31356|31316|31352.4|31312.4|0
1725005100000|2024-08-30 08:05:00|31356|31316|31356|31316|31356|31316|31352.4|31312.4|0
1725005110000|2024-08-30 08:05:10|31352.4|31312.4|31352.4|31312.4|31352.4|31312.4|31352.4|31312.4|0
1725005120000|2024-08-30 08:05:20|31356|31316|31356|31316|31356|31316|31356|31316|0
1725005130000|2024-08-30 08:05:30|31352.4|31312.4|31352.4|31312.4|31352.4|31312.4|31352.4|31312.4|0
1725005140000|2024-08-30 08:05:40|31351|31311|31352.4|31312.4|31352.4|31312.4|31351|31311|0
1725005170000|2024-08-30 08:06:10|31349.7|31309.7|31346|31306|31349.7|31309.7|31346|31306|0
1725005200000|2024-08-30 08:06:40|31351|31311|31351|31311|31351|31311|31351|31311|1
1725005220000|2024-08-30 08:07:00|31347.4|31307.4|31361|31321|31361|31321|31347.4|31307.4|9
1725005230000|2024-08-30 08:07:10|31356|31316|31356|31316|31356|31316|31356|31316|0
1725005240000|2024-08-30 08:07:20|31357.4|31317.4|31356|31316|31357.4|31317.4|31356|31316|0
1725005250000|2024-08-30 08:07:30|31357.4|31317.4|31356|31316|31357.4|31317.4|31356|31316|0
1725005270000|2024-08-30 08:07:50|31357.4|31317.4|31361|31321|31361|31321|31357.4|31317.4|0
1725005340000|2024-08-30 08:09:00|||||||||5
1725005370000|2024-08-30 08:09:30|31357.4|31317.4|31356|31316|31357.4|31317.4|31356|31316|0
1725005400000|2024-08-30 08:10:00|31357.4|31317.4|31357.4|31317.4|31357.4|31317.4|31357.4|31317.4|2
1725005470000|2024-08-30 08:11:10|31356|31316|31356|31316|31356|31316|31356|31316|0
1725005480000|2024-08-30 08:11:20|31346|31306|31346|31306|31346|31306|31346|31306|5
1725005490000|2024-08-30 08:11:30|31341|31301|31342.4|31302.4|31342.4|31302.4|31341|31301|1
1725005500000|2024-08-30 08:11:40|31346|31306|31346|31306|31346|31306|31346|31306|1
1725005510000|2024-08-30 08:11:50|31332.4|31292.4|31332.4|31292.4|31332.4|31292.4|31332.4|31292.4|6
1725005520000|2024-08-30 08:12:00|31337.4|31297.4|31337.4|31297.4|31337.4|31297.4|31337.4|31297.4|0
1725005570000|2024-08-30 08:12:50|||||||||3
1725005580000|2024-08-30 08:13:00|31336|31296|31308.8|31268.8|31336|31296|31308.8|31268.8|2
1725005610000|2024-08-30 08:13:30|31312.4|31272.4|31312.4|31272.4|31312.4|31272.4|31312.4|31272.4|7
1725005620000|2024-08-30 08:13:40|31313.8|31273.8|31312.4|31272.4|31313.8|31273.8|31312.4|31272.4|0
1725005630000|2024-08-30 08:13:50|31317.4|31277.4|31317.4|31277.4|31317.4|31277.4|31317.4|31277.4|2
1725005670000|2024-08-30 08:14:30|||||||||1
1725005680000|2024-08-30 08:14:40|||||||||1
1725005690000|2024-08-30 08:14:50|31318.8|31278.8|31317.4|31277.4|31318.8|31278.8|31317.4|31277.4|0
1725005710000|2024-08-30 08:15:10|31318.8|31278.8|31318.8|31278.8|31318.8|31278.8|31318.8|31278.8|0
1725005720000|2024-08-30 08:15:20|31317.4|31277.4|31312.4|31272.4|31318.8|31278.8|31312.4|31272.4|11
1725005730000|2024-08-30 08:15:30|31317.4|31277.4|31317.4|31277.4|31317.4|31277.4|31317.4|31277.4|0
1725005740000|2024-08-30 08:15:40|31318.8|31278.8|31318.8|31278.8|31318.8|31278.8|31318.8|31278.8|0
1725005750000|2024-08-30 08:15:50|31317.4|31277.4|31318.8|31278.8|31318.8|31278.8|31317.4|31277.4|0
1725005760000|2024-08-30 08:16:00|31317.4|31277.4|31318.8|31278.8|31318.8|31278.8|31317.4|31277.4|0
1725005770000|2024-08-30 08:16:10|31317.4|31277.4|31317.4|31277.4|31318.8|31278.8|31317.4|31277.4|0
1725005800000|2024-08-30 08:16:40|31318.8|31278.8|31318.8|31278.8|31318.8|31278.8|31318.8|31278.8|0
1725005810000|2024-08-30 08:16:50|31316|31276|31308.8|31268.8|31316|31276|31308.8|31268.8|15
1725005830000|2024-08-30 08:17:10|31306|31266|31313.8|31273.8|31313.8|31273.8|31306|31266|21
1725005840000|2024-08-30 08:17:20|31317.4|31277.4|31317.4|31277.4|31317.4|31277.4|31317.4|31277.4|0
1725005850000|2024-08-30 08:17:30|31318.8|31278.8|31318.8|31278.8|31318.8|31278.8|31318.8|31278.8|2
1725005960000|2024-08-30 08:19:20|||||||||1
1725005970000|2024-08-30 08:19:30|31332.4|31292.4|31332.4|31292.4|31332.4|31292.4|31332.4|31292.4|3
1725005990000|2024-08-30 08:19:50|31333.8|31293.8|31333.8|31293.8|31333.8|31293.8|31333.8|31293.8|0
1725006000000|2024-08-30 08:20:00|31332.4|31292.4|31332.4|31292.4|31332.4|31292.4|31332.4|31292.4|0
1725006010000|2024-08-30 08:20:10|31333.8|31293.8|31332.4|31292.4|31333.8|31293.8|31332.4|31292.4|0
1725006020000|2024-08-30 08:20:20|31333.8|31293.8|31337.4|31297.4|31337.4|31297.4|31332.4|31292.4|0
1725006040000|2024-08-30 08:20:40|31336|31296|31336|31296|31337.4|31297.4|31336|31296|4
1725006050000|2024-08-30 08:20:50|31337.4|31297.4|31337.4|31297.4|31337.4|31297.4|31337.4|31297.4|0
1725006070000|2024-08-30 08:21:10|31336|31296|31328.8|31288.8|31336|31296|31328.8|31288.8|1
1725006100000|2024-08-30 08:21:40|31327.4|31287.4|31327.4|31287.4|31327.4|31287.4|31327.4|31287.4|0
1725006110000|2024-08-30 08:21:50|31332.4|31292.4|31336|31296|31336|31296|31332.4|31292.4|1
1725006120000|2024-08-30 08:22:00|31337.4|31297.4|31332.4|31292.4|31337.4|31297.4|31332.4|31292.4|1
1725006140000|2024-08-30 08:22:20|31336|31296|31337.4|31297.4|31338.8|31298.8|31336|31296|0
1725006150000|2024-08-30 08:22:30|31338.8|31298.8|31338.8|31298.8|31338.8|31298.8|31338.8|31298.8|0
1725006180000|2024-08-30 08:23:00|31342.4|31302.4|31342.4|31302.4|31342.4|31302.4|31342.4|31302.4|1
1725006190000|2024-08-30 08:23:10|31337.4|31297.4|31337.4|31297.4|31337.4|31297.4|31337.4|31297.4|0
1725006210000|2024-08-30 08:23:30|31336|31296|31337.4|31297.4|31337.4|31297.4|31336|31296|0
1725006220000|2024-08-30 08:23:40|31336|31296|31336|31296|31336|31296|31336|31296|0
1725006230000|2024-08-30 08:23:50|31337.4|31297.4|31337.4|31297.4|31337.4|31297.4|31337.4|31297.4|0
1725006240000|2024-08-30 08:24:00|31336|31296|31336|31296|31336|31296|31336|31296|0
1725006250000|2024-08-30 08:24:10|31337.4|31297.4|31336|31296|31337.4|31297.4|31336|31296|0
1725006260000|2024-08-30 08:24:20|31337.4|31297.4|31337.4|31297.4|31337.4|31297.4|31337.4|31297.4|0
1725006270000|2024-08-30 08:24:30|31336|31296|31336|31296|31336|31296|31336|31296|0
1725006340000|2024-08-30 08:25:40|31337.4|31297.4|31336|31296|31337.4|31297.4|31336|31296|0
1725006370000|2024-08-30 08:26:10|31327.4|31287.4|31327.4|31287.4|31327.4|31287.4|31327.4|31287.4|4
1725006440000|2024-08-30 08:27:20|31328.8|31288.8|31328.8|31288.8|31328.8|31288.8|31328.8|31288.8|0
1725006450000|2024-08-30 08:27:30|31327.4|31287.4|31328.8|31288.8|31328.8|31288.8|31327.4|31287.4|0
1725006470000|2024-08-30 08:27:50|31327.4|31287.4|31326|31286|31327.4|31287.4|31326|31286|1
1725006480000|2024-08-30 08:28:00|31327.4|31287.4|31326|31286|31327.4|31287.4|31326|31286|0
1725006490000|2024-08-30 08:28:10|31327.4|31287.4|31327.4|31287.4|31327.4|31287.4|31327.4|31287.4|0
1725006500000|2024-08-30 08:28:20|31326|31286|31326|31286|31326|31286|31326|31286|0
1725006510000|2024-08-30 08:28:30|31327.4|31287.4|31327.4|31287.4|31327.4|31287.4|31327.4|31287.4|0
1725006520000|2024-08-30 08:28:40|31326|31286|31326|31286|31326|31286|31326|31286|0
1725006530000|2024-08-30 08:28:50|31327.4|31287.4|31327.4|31287.4|31327.4|31287.4|31327.4|31287.4|2
1725006540000|2024-08-30 08:29:00|31328.8|31288.8|31327.4|31287.4|31328.8|31288.8|31327.4|31287.4|0
1725006570000|2024-08-30 08:29:30|31328.8|31288.8|31327.4|31287.4|31328.8|31288.8|31327.4|31287.4|0
1725006580000|2024-08-30 08:29:40|31328.8|31288.8|31327.4|31287.4|31328.8|31288.8|31327.4|31287.4|0
1725006590000|2024-08-30 08:29:50|31328.8|31288.8|31328.8|31288.8|31328.8|31288.8|31328.8|31288.8|0
1725006600000|2024-08-30 08:30:00|31327.4|31287.4|31327.4|31287.4|31327.4|31287.4|31327.4|31287.4|0
1725006610000|2024-08-30 08:30:10|31326|31286|31317.4|31277.4|31326|31286|31316|31276|2
1725006630000|2024-08-30 08:30:30|31316|31276|31316|31276|31316|31276|31312.4|31272.4|6
1725006640000|2024-08-30 08:30:40|31317.4|31277.4|31317.4|31277.4|31317.4|31277.4|31317.4|31277.4|0
1725006650000|2024-08-30 08:30:50|31316|31276|31317.4|31277.4|31317.4|31277.4|31316|31276|0
1725006690000|2024-08-30 08:31:30|31318.8|31278.8|31318.8|31278.8|31318.8|31278.8|31318.8|31278.8|0
1725006700000|2024-08-30 08:31:40|31317.4|31277.4|31318.8|31278.8|31318.8|31278.8|31317.4|31277.4|0
1725006720000|2024-08-30 08:32:00|31326|31286|31327.4|31287.4|31327.4|31287.4|31326|31286|1
1725006730000|2024-08-30 08:32:10|31316|31276|31316|31276|31317.4|31277.4|31316|31276|3
1725006740000|2024-08-30 08:32:20|31312.4|31272.4|31312.4|31272.4|31312.4|31272.4|31312.4|31272.4|4
1725006750000|2024-08-30 08:32:30|31308.8|31268.8|31307.4|31267.4|31312.4|31272.4|31307.4|31267.4|3
1725006760000|2024-08-30 08:32:40|31308.8|31268.8|31307.4|31267.4|31308.8|31268.8|31307.4|31267.4|0
1725006770000|2024-08-30 08:32:50|31308.8|31268.8|31287.4|31247.4|31308.8|31268.8|31286|31246|40
1725006790000|2024-08-30 08:33:10|31282.4|31242.4|31282.4|31242.4|31282.4|31242.4|31282.4|31242.4|1
1725006800000|2024-08-30 08:33:20|31278.8|31238.8|31278.8|31238.8|31278.8|31238.8|31278.8|31238.8|0
1725006830000|2024-08-30 08:33:50|31287.4|31247.4|31287.4|31247.4|31287.4|31247.4|31287.4|31247.4|2
1725006840000|2024-08-30 08:34:00|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|0
1725006850000|2024-08-30 08:34:10|31287.4|31247.4|31287.4|31247.4|31288.8|31248.8|31287.4|31247.4|0
1725006870000|2024-08-30 08:34:30|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|0
1725006880000|2024-08-30 08:34:40|31287.4|31247.4|31278.8|31238.8|31287.4|31247.4|31278.8|31238.8|3
1725006890000|2024-08-30 08:34:50|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|1
1725006900000|2024-08-30 08:35:00|31292.4|31252.4|31292.4|31252.4|31292.4|31252.4|31292.4|31252.4|0
1725006910000|2024-08-30 08:35:10|31296|31256|31288.8|31248.8|31296|31256|31288.8|31248.8|0
1725006940000|2024-08-30 08:35:40|31287.4|31247.4|31297.4|31257.4|31297.4|31257.4|31287.4|31247.4|4
1725006950000|2024-08-30 08:35:50|31288.8|31248.8|31292.4|31252.4|31292.4|31252.4|31288.8|31248.8|3
1725006960000|2024-08-30 08:36:00|31293.8|31253.8|31292.4|31252.4|31293.8|31253.8|31292.4|31252.4|0
1725006970000|2024-08-30 08:36:10|31293.8|31253.8|31292.4|31252.4|31293.8|31253.8|31292.4|31252.4|0
1725006990000|2024-08-30 08:36:30|31288.8|31248.8|31287.4|31247.4|31288.8|31248.8|31287.4|31247.4|0
1725007000000|2024-08-30 08:36:40|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|31287.4|31247.4|0
1725007020000|2024-08-30 08:37:00|31286|31246|31277.4|31237.4|31287.4|31247.4|31277.4|31237.4|29
1725007040000|2024-08-30 08:37:20|31273.8|31233.8|31288.8|31248.8|31288.8|31248.8|31273.8|31233.8|2
1725007050000|2024-08-30 08:37:30|31287.4|31247.4|31278.8|31238.8|31287.4|31247.4|31277.4|31237.4|2
1725007070000|2024-08-30 08:37:50|31277.4|31237.4|31277.4|31237.4|31277.4|31237.4|31277.4|31237.4|0
1725007080000|2024-08-30 08:38:00|31278.8|31238.8|31278.8|31238.8|31278.8|31238.8|31278.8|31238.8|0
1725007130000|2024-08-30 08:38:50|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|31287.4|31247.4|1
1725007140000|2024-08-30 08:39:00|31287.4|31247.4|31287.4|31247.4|31287.4|31247.4|31287.4|31247.4|0
1725007160000|2024-08-30 08:39:20|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|0
1725007180000|2024-08-30 08:39:40|31278.8|31238.8|31277.4|31237.4|31278.8|31238.8|31277.4|31237.4|2
1725007190000|2024-08-30 08:39:50|31278.8|31238.8|31278.8|31238.8|31278.8|31238.8|31278.8|31238.8|4
1725007200000|2024-08-30 08:40:00|31282.4|31242.4|31282.4|31242.4|31282.4|31242.4|31282.4|31242.4|0
1725007220000|2024-08-30 08:40:20|||||||||1
1725007240000|2024-08-30 08:40:40|31278.8|31238.8|31278.8|31238.8|31278.8|31238.8|31277.4|31237.4|2
1725007300000|2024-08-30 08:41:40|31282.4|31242.4|31282.4|31242.4|31282.4|31242.4|31282.4|31242.4|0
1725007320000|2024-08-30 08:42:00|31287.4|31247.4|31287.4|31247.4|31288.8|31248.8|31287.4|31247.4|0
1725007350000|2024-08-30 08:42:30|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|0
1725007380000|2024-08-30 08:43:00|31287.4|31247.4|31287.4|31247.4|31287.4|31247.4|31287.4|31247.4|0
1725007420000|2024-08-30 08:43:40|31278.8|31238.8|31278.8|31238.8|31278.8|31238.8|31278.8|31238.8|1
1725007450000|2024-08-30 08:44:10|31272.4|31232.4|31272.4|31232.4|31272.4|31232.4|31272.4|31232.4|2
1725007460000|2024-08-30 08:44:20|31273.8|31233.8|31272.4|31232.4|31273.8|31233.8|31272.4|31232.4|0
1725007470000|2024-08-30 08:44:30|31273.8|31233.8|31273.8|31233.8|31277.4|31237.4|31272.4|31232.4|0
1725007490000|2024-08-30 08:44:50|31272.4|31232.4|31272.4|31232.4|31272.4|31232.4|31272.4|31232.4|0
1725007520000|2024-08-30 08:45:20|31273.8|31233.8|31272.4|31232.4|31273.8|31233.8|31272.4|31232.4|0
1725007530000|2024-08-30 08:45:30|31268.8|31228.8|31268.8|31228.8|31268.8|31228.8|31268.8|31228.8|0
1725007550000|2024-08-30 08:45:50|31277.4|31237.4|31277.4|31237.4|31277.4|31237.4|31276|31236|3
1725007560000|2024-08-30 08:46:00|31276|31236|31276|31236|31276|31236|31276|31236|0
1725007600000|2024-08-30 08:46:40|31277.4|31237.4|31276|31236|31277.4|31237.4|31276|31236|0
1725007610000|2024-08-30 08:46:50|31268.8|31228.8|31272.4|31232.4|31272.4|31232.4|31268.8|31228.8|3
1725007630000|2024-08-30 08:47:10|31268.8|31228.8|31262.4|31222.4|31268.8|31228.8|31262.4|31222.4|32
1725007660000|2024-08-30 08:47:40|31263.8|31223.8|31263.8|31223.8|31263.8|31223.8|31262.4|31222.4|0
1725007670000|2024-08-30 08:47:50|31262.4|31222.4|31267.4|31227.4|31267.4|31227.4|31262.4|31222.4|0
1725007690000|2024-08-30 08:48:10|31268.8|31228.8|31268.8|31228.8|31268.8|31228.8|31268.8|31228.8|0
1725007710000|2024-08-30 08:48:30|31267.4|31227.4|31268.8|31228.8|31268.8|31228.8|31267.4|31227.4|0
1725007720000|2024-08-30 08:48:40|31267.4|31227.4|31267.4|31227.4|31268.8|31228.8|31267.4|31227.4|0
1725007730000|2024-08-30 08:48:50|31258.8|31218.8|31253.8|31213.8|31258.8|31218.8|31252.4|31212.4|7
1725007740000|2024-08-30 08:49:00|31252.4|31212.4|31248.8|31208.8|31257.4|31217.4|31248.8|31208.8|5
1725007750000|2024-08-30 08:49:10|||||||||32
1725007780000|2024-08-30 08:49:40|31243.8|31203.8|31243.8|31203.8|31247.4|31207.4|31243.8|31203.8|1
1725007790000|2024-08-30 08:49:50|31247.4|31207.4|31248.8|31208.8|31248.8|31208.8|31247.4|31207.4|1
1725007810000|2024-08-30 08:50:10|31247.4|31207.4|31243.8|31203.8|31247.4|31207.4|31243.8|31203.8|3
1725007820000|2024-08-30 08:50:20|31242.4|31202.4|31222.4|31182.4|31242.4|31202.4|31222.4|31182.4|13
1725007830000|2024-08-30 08:50:30|31218.8|31178.8|31222.4|31182.4|31222.4|31182.4|31217.4|31177.4|2
1725007840000|2024-08-30 08:50:40|31218.8|31178.8|31222.4|31182.4|31222.4|31182.4|31218.8|31178.8|0
1725007850000|2024-08-30 08:50:50|31223.8|31183.8|31227.4|31187.4|31227.4|31187.4|31223.8|31183.8|0
1725007860000|2024-08-30 08:51:00|31228.8|31188.8|31232.4|31192.4|31232.4|31192.4|31228.8|31188.8|1
1725007880000|2024-08-30 08:51:20|31237.4|31197.4|31238.8|31198.8|31238.8|31198.8|31237.4|31197.4|0
1725007890000|2024-08-30 08:51:30|31237.4|31197.4|31238.8|31198.8|31238.8|31198.8|31237.4|31197.4|0
1725007900000|2024-08-30 08:51:40|31237.4|31197.4|31232.4|31192.4|31237.4|31197.4|31232.4|31192.4|1
1725007910000|2024-08-30 08:51:50|31237.4|31197.4|31237.4|31197.4|31237.4|31197.4|31237.4|31197.4|0
1725007920000|2024-08-30 08:52:00|31232.4|31192.4|31232.4|31192.4|31232.4|31192.4|31228.8|31188.8|7
1725007940000|2024-08-30 08:52:20|31237.4|31197.4|31238.8|31198.8|31238.8|31198.8|31237.4|31197.4|1
1725007950000|2024-08-30 08:52:30|31237.4|31197.4|31238.8|31198.8|31238.8|31198.8|31237.4|31197.4|0
1725007960000|2024-08-30 08:52:40|31237.4|31197.4|31237.4|31197.4|31237.4|31197.4|31237.4|31197.4|0
1725007980000|2024-08-30 08:53:00|31238.8|31198.8|31238.8|31198.8|31238.8|31198.8|31238.8|31198.8|0
1725007990000|2024-08-30 08:53:10|31237.4|31197.4|31237.4|31197.4|31237.4|31197.4|31237.4|31197.4|0
1725008000000|2024-08-30 08:53:20|31238.8|31198.8|31247.4|31207.4|31248.8|31208.8|31238.8|31198.8|2
1725008010000|2024-08-30 08:53:30|31243.8|31203.8|31242.4|31202.4|31243.8|31203.8|31238.8|31198.8|2
1725008020000|2024-08-30 08:53:40|31243.8|31203.8|31243.8|31203.8|31243.8|31203.8|31243.8|31203.8|0
1725008030000|2024-08-30 08:53:50|31242.4|31202.4|31247.4|31207.4|31247.4|31207.4|31242.4|31202.4|1
1725008040000|2024-08-30 08:54:00|31248.8|31208.8|31247.4|31207.4|31248.8|31208.8|31247.4|31207.4|0
1725008050000|2024-08-30 08:54:10|31248.8|31208.8|31253.8|31213.8|31257.4|31217.4|31248.8|31208.8|1
1725008070000|2024-08-30 08:54:30|31257.4|31217.4|31267.4|31227.4|31267.4|31227.4|31257.4|31217.4|1
1725008090000|2024-08-30 08:54:50|31262.4|31222.4|31262.4|31222.4|31262.4|31222.4|31262.4|31222.4|2
1725008130000|2024-08-30 08:55:30|31258.8|31218.8|31258.8|31218.8|31258.8|31218.8|31258.8|31218.8|0
1725008140000|2024-08-30 08:55:40|31257.4|31217.4|31262.4|31222.4|31262.4|31222.4|31257.4|31217.4|0
1725008170000|2024-08-30 08:56:10|31263.8|31223.8|31263.8|31223.8|31263.8|31223.8|31263.8|31223.8|0
1725008180000|2024-08-30 08:56:20|31262.4|31222.4|31262.4|31222.4|31262.4|31222.4|31262.4|31222.4|0
1725008190000|2024-08-30 08:56:30|31258.8|31218.8|31258.8|31218.8|31258.8|31218.8|31258.8|31218.8|0
1725008210000|2024-08-30 08:56:50|31257.4|31217.4|31257.4|31217.4|31258.8|31218.8|31257.4|31217.4|0
1725008220000|2024-08-30 08:57:00|31248.8|31208.8|31247.4|31207.4|31248.8|31208.8|31247.4|31207.4|2
1725008230000|2024-08-30 08:57:10|31248.8|31208.8|31257.4|31217.4|31257.4|31217.4|31248.8|31208.8|0
1725008260000|2024-08-30 08:57:40|31262.4|31222.4|31262.4|31222.4|31262.4|31222.4|31262.4|31222.4|5
1725008270000|2024-08-30 08:57:50|31257.4|31217.4|31257.4|31217.4|31257.4|31217.4|31257.4|31217.4|0
1725008300000|2024-08-30 08:58:20|31258.8|31218.8|31257.4|31217.4|31258.8|31218.8|31257.4|31217.4|0
1725008320000|2024-08-30 08:58:40|31252.4|31212.4|31252.4|31212.4|31252.4|31212.4|31252.4|31212.4|1
1725008340000|2024-08-30 08:59:00|31248.8|31208.8|31252.4|31212.4|31252.4|31212.4|31247.4|31207.4|0
1725008390000|2024-08-30 08:59:50|31253.8|31213.8|31252.4|31212.4|31253.8|31213.8|31252.4|31212.4|1
1725008400000|2024-08-30 09:00:00|31257.4|31217.4|31252.4|31212.4|31257.4|31217.4|31252.4|31212.4|0
1725008410000|2024-08-30 09:00:10|31257.4|31217.4|31257.4|31217.4|31257.4|31217.4|31257.4|31217.4|0
1725008440000|2024-08-30 09:00:40|31258.8|31218.8|31257.4|31217.4|31258.8|31218.8|31257.4|31217.4|0
1725008450000|2024-08-30 09:00:50|31252.4|31212.4|31257.4|31217.4|31257.4|31217.4|31252.4|31212.4|3
1725008470000|2024-08-30 09:01:10|31258.8|31218.8|31262.4|31222.4|31262.4|31222.4|31258.8|31218.8|1
1725008490000|2024-08-30 09:01:30|31263.8|31223.8|31262.4|31222.4|31263.8|31223.8|31262.4|31222.4|0
1725008500000|2024-08-30 09:01:40|31263.8|31223.8|31267.4|31227.4|31267.4|31227.4|31263.8|31223.8|0
1725008510000|2024-08-30 09:01:50|31263.8|31223.8|31266|31226|31266|31226|31262.4|31222.4|0
1725008530000|2024-08-30 09:02:10|31267.4|31227.4|31262.4|31222.4|31267.4|31227.4|31262.4|31222.4|0
1725008540000|2024-08-30 09:02:20|31266|31226|31266|31226|31266|31226|31266|31226|0
1725008550000|2024-08-30 09:02:30|31262.4|31222.4|31258.8|31218.8|31262.4|31222.4|31258.8|31218.8|1
1725008560000|2024-08-30 09:02:40|31257.4|31217.4|31258.8|31218.8|31258.8|31218.8|31257.4|31217.4|0
1725008570000|2024-08-30 09:02:50|31257.4|31217.4|31257.4|31217.4|31257.4|31217.4|31257.4|31217.4|0
1725008580000|2024-08-30 09:03:00|31258.8|31218.8|31258.8|31218.8|31258.8|31218.8|31258.8|31218.8|0
1725008600000|2024-08-30 09:03:20|31257.4|31217.4|31257.4|31217.4|31257.4|31217.4|31257.4|31217.4|0
1725008610000|2024-08-30 09:03:30|31258.8|31218.8|31258.8|31218.8|31258.8|31218.8|31258.8|31218.8|0
1725008640000|2024-08-30 09:04:00|||||||||11
1725008650000|2024-08-30 09:04:10|31257.4|31217.4|31267.4|31227.4|31267.4|31227.4|31257.4|31217.4|1
1725008660000|2024-08-30 09:04:20|31262.4|31222.4|31262.4|31222.4|31263.8|31223.8|31258.8|31218.8|1
1725008690000|2024-08-30 09:04:50|31258.8|31218.8|31258.8|31218.8|31258.8|31218.8|31258.8|31218.8|0
1725008700000|2024-08-30 09:05:00|31257.4|31217.4|31257.4|31217.4|31257.4|31217.4|31257.4|31217.4|0
1725008710000|2024-08-30 09:05:10|31258.8|31218.8|31258.8|31218.8|31258.8|31218.8|31258.8|31218.8|0
1725008720000|2024-08-30 09:05:20|31257.4|31217.4|31267.4|31227.4|31267.4|31227.4|31257.4|31217.4|1
1725008730000|2024-08-30 09:05:30|31262.4|31222.4|31262.4|31222.4|31262.4|31222.4|31262.4|31222.4|0
1725008750000|2024-08-30 09:05:50|31263.8|31223.8|31263.8|31223.8|31263.8|31223.8|31263.8|31223.8|0
1725008760000|2024-08-30 09:06:00|31262.4|31222.4|31262.4|31222.4|31266|31226|31262.4|31222.4|0
1725008770000|2024-08-30 09:06:10|31263.8|31223.8|31267.4|31227.4|31267.4|31227.4|31262.4|31222.4|0
1725008780000|2024-08-30 09:06:20|31268.8|31228.8|31268.8|31228.8|31268.8|31228.8|31267.4|31227.4|0
1725008790000|2024-08-30 09:06:30|31267.4|31227.4|31267.4|31227.4|31267.4|31227.4|31267.4|31227.4|0
1725008810000|2024-08-30 09:06:50|31258.8|31218.8|31257.4|31217.4|31258.8|31218.8|31257.4|31217.4|13
1725008820000|2024-08-30 09:07:00|31258.8|31218.8|31258.8|31218.8|31258.8|31218.8|31257.4|31217.4|8
1725008840000|2024-08-30 09:07:20|31248.8|31208.8|31248.8|31208.8|31248.8|31208.8|31248.8|31208.8|3
1725008850000|2024-08-30 09:07:30|31247.4|31207.4|31247.4|31207.4|31247.4|31207.4|31247.4|31207.4|0
1725008860000|2024-08-30 09:07:40|31238.8|31198.8|31242.4|31202.4|31242.4|31202.4|31238.8|31198.8|4
1725008870000|2024-08-30 09:07:50|31243.8|31203.8|31247.4|31207.4|31247.4|31207.4|31243.8|31203.8|18
1725008880000|2024-08-30 09:08:00|31243.8|31203.8|31237.4|31197.4|31243.8|31203.8|31237.4|31197.4|15
1725008890000|2024-08-30 09:08:10|31238.8|31198.8|31242.4|31202.4|31242.4|31202.4|31238.8|31198.8|0
1725008900000|2024-08-30 09:08:20|31243.8|31203.8|31243.8|31203.8|31243.8|31203.8|31243.8|31203.8|0
1725008910000|2024-08-30 09:08:30|31242.4|31202.4|31243.8|31203.8|31243.8|31203.8|31242.4|31202.4|0
1725008940000|2024-08-30 09:09:00|31248.8|31208.8|31248.8|31208.8|31248.8|31208.8|31248.8|31208.8|0
1725008960000|2024-08-30 09:09:20|31247.4|31207.4|31247.4|31207.4|31252.4|31212.4|31247.4|31207.4|0
1725008970000|2024-08-30 09:09:30|31246.1|31206.1|31247.4|31207.4|31247.4|31207.4|31243.8|31203.8|0
1725009000000|2024-08-30 09:10:00|31248.8|31208.8|31252.4|31212.4|31253.8|31213.8|31248.8|31208.8|2
1725009010000|2024-08-30 09:10:10|31248.8|31208.8|31248.8|31208.8|31248.8|31208.8|31248.8|31208.8|0
1725009020000|2024-08-30 09:10:20|31247.4|31207.4|31247.4|31207.4|31248.8|31208.8|31247.4|31207.4|0
1725009030000|2024-08-30 09:10:30|31248.8|31208.8|31247.4|31207.4|31248.8|31208.8|31247.4|31207.4|0
1725009070000|2024-08-30 09:11:10|31243.8|31203.8|31242.4|31202.4|31243.8|31203.8|31242.4|31202.4|0
1725009080000|2024-08-30 09:11:20|31243.8|31203.8|31247.4|31207.4|31247.4|31207.4|31242.4|31202.4|0
1725009090000|2024-08-30 09:11:30|31243.8|31203.8|31238.8|31198.8|31243.8|31203.8|31238.8|31198.8|0
1725009120000|2024-08-30 09:12:00|31247.4|31207.4|31248.8|31208.8|31248.8|31208.8|31247.4|31207.4|2
1725009140000|2024-08-30 09:12:20|31257.4|31217.4|31257.4|31217.4|31257.4|31217.4|31257.4|31217.4|1
1725009150000|2024-08-30 09:12:30|31258.8|31218.8|31257.4|31217.4|31258.8|31218.8|31257.4|31217.4|0
1725009180000|2024-08-30 09:13:00|31256.1|31216.1|31252.4|31212.4|31256.1|31216.1|31252.4|31212.4|1
1725009190000|2024-08-30 09:13:10|31253.8|31213.8|31252.4|31212.4|31253.8|31213.8|31252.4|31212.4|0
1725009200000|2024-08-30 09:13:20|31248.8|31208.8|31248.8|31208.8|31248.8|31208.8|31248.8|31208.8|0
1725009220000|2024-08-30 09:13:40|31247.4|31207.4|31248.8|31208.8|31248.8|31208.8|31247.4|31207.4|0
1725009290000|2024-08-30 09:14:50|31247.4|31207.4|31248.8|31208.8|31248.8|31208.8|31247.4|31207.4|0
1725009300000|2024-08-30 09:15:00|31247.4|31207.4|31247.4|31207.4|31247.4|31207.4|31247.4|31207.4|0
1725009310000|2024-08-30 09:15:10|31248.8|31208.8|31247.4|31207.4|31248.8|31208.8|31247.4|31207.4|0
1725009320000|2024-08-30 09:15:20|31238.8|31198.8|31238.8|31198.8|31238.8|31198.8|31238.8|31198.8|3
1725009330000|2024-08-30 09:15:30|31233.8|31193.8|31233.8|31193.8|31237.4|31197.4|31233.8|31193.8|1
1725009340000|2024-08-30 09:15:40|31237.4|31197.4|31237.4|31197.4|31237.4|31197.4|31237.4|31197.4|1
1725009350000|2024-08-30 09:15:50|31233.8|31193.8|31232.4|31192.4|31238.8|31198.8|31232.4|31192.4|1
1725009370000|2024-08-30 09:16:10|31228.8|31188.8|31228.8|31188.8|31228.8|31188.8|31228.8|31188.8|0
1725009390000|2024-08-30 09:16:30|31236.1|31196.1|31238.8|31198.8|31238.8|31198.8|31236.1|31196.1|9
1725009400000|2024-08-30 09:16:40|31237.4|31197.4|31243.8|31203.8|31247.4|31207.4|31237.4|31197.4|2
1725009410000|2024-08-30 09:16:50|31237.4|31197.4|31237.4|31197.4|31237.4|31197.4|31237.4|31197.4|0
1725009440000|2024-08-30 09:17:20|31233.8|31193.8|31233.8|31193.8|31233.8|31193.8|31233.8|31193.8|1
1725009450000|2024-08-30 09:17:30|31237.4|31197.4|31247.4|31207.4|31247.4|31207.4|31237.4|31197.4|10
1725009480000|2024-08-30 09:18:00|31248.8|31208.8|31247.4|31207.4|31248.8|31208.8|31247.4|31207.4|0
1725009500000|2024-08-30 09:18:20|31248.8|31208.8|31248.8|31208.8|31248.8|31208.8|31247.4|31207.4|0
1725009540000|2024-08-30 09:19:00|31247.4|31207.4|31247.4|31207.4|31247.4|31207.4|31247.4|31207.4|0
1725009550000|2024-08-30 09:19:10|31248.8|31208.8|31247.4|31207.4|31248.8|31208.8|31247.4|31207.4|0
1725009580000|2024-08-30 09:19:40|31248.8|31208.8|31248.8|31208.8|31248.8|31208.8|31248.8|31208.8|0
1725009590000|2024-08-30 09:19:50|31252.4|31212.4|31252.4|31212.4|31252.4|31212.4|31252.4|31212.4|2
1725009600000|2024-08-30 09:20:00|31253.8|31213.8|31252.4|31212.4|31253.8|31213.8|31252.4|31212.4|0
1725009670000|2024-08-30 09:21:10|31253.8|31213.8|31258.8|31218.8|31258.8|31218.8|31253.8|31213.8|0
1725009700000|2024-08-30 09:21:40|31257.4|31217.4|31257.4|31217.4|31257.4|31217.4|31257.4|31217.4|0
1725009710000|2024-08-30 09:21:50|31258.8|31218.8|31258.8|31218.8|31258.8|31218.8|31257.4|31217.4|0
1725009750000|2024-08-30 09:22:30|31267.4|31227.4|31257.4|31217.4|31267.4|31227.4|31257.4|31217.4|7
1725009760000|2024-08-30 09:22:40|31256.1|31216.1|31256.1|31216.1|31256.1|31216.1|31256.1|31216.1|0
1725009790000|2024-08-30 09:23:10|31248.8|31208.8|31248.8|31208.8|31248.8|31208.8|31248.8|31208.8|2
1725009800000|2024-08-30 09:23:20|31247.4|31207.4|31252.4|31212.4|31252.4|31212.4|31247.4|31207.4|1
1725009830000|2024-08-30 09:23:50|31256.1|31216.1|31252.4|31212.4|31256.1|31216.1|31252.4|31212.4|0
1725009850000|2024-08-30 09:24:10|31256.1|31216.1|31257.4|31217.4|31257.4|31217.4|31256.1|31216.1|0
1725009870000|2024-08-30 09:24:30|31256.1|31216.1|31247.4|31207.4|31256.1|31216.1|31247.4|31207.4|0
1725009880000|2024-08-30 09:24:40|||||||||2
1725009900000|2024-08-30 09:25:00|||||||||2
1725009930000|2024-08-30 09:25:30|31246.1|31206.1|31247.4|31207.4|31247.4|31207.4|31246.1|31206.1|1
1725009940000|2024-08-30 09:25:40|31248.8|31208.8|31248.8|31208.8|31248.8|31208.8|31248.8|31208.8|0
1725009950000|2024-08-30 09:25:50|31252.4|31212.4|31252.4|31212.4|31252.4|31212.4|31252.4|31212.4|3
1725009960000|2024-08-30 09:26:00|31257.4|31217.4|31258.8|31218.8|31258.8|31218.8|31257.4|31217.4|0
1725010010000|2024-08-30 09:26:50|||||||||1
1725010020000|2024-08-30 09:27:00|31257.4|31217.4|31257.4|31217.4|31257.4|31217.4|31257.4|31217.4|3
1725010040000|2024-08-30 09:27:20|31258.8|31218.8|31257.4|31217.4|31258.8|31218.8|31257.4|31217.4|0
1725010070000|2024-08-30 09:27:50|31248.8|31208.8|31253.8|31213.8|31253.8|31213.8|31248.8|31208.8|1
1725010080000|2024-08-30 09:28:00|31257.4|31217.4|31257.4|31217.4|31257.4|31217.4|31253.8|31213.8|0
1725010090000|2024-08-30 09:28:10|31253.8|31213.8|31253.8|31213.8|31253.8|31213.8|31253.8|31213.8|0
1725010100000|2024-08-30 09:28:20|31252.4|31212.4|31252.4|31212.4|31252.4|31212.4|31252.4|31212.4|0
1725010140000|2024-08-30 09:29:00|31253.8|31213.8|31253.8|31213.8|31253.8|31213.8|31252.4|31212.4|0
1725010150000|2024-08-30 09:29:10|31252.4|31212.4|31252.4|31212.4|31252.4|31212.4|31252.4|31212.4|0
1725010160000|2024-08-30 09:29:20|31253.8|31213.8|31252.4|31212.4|31253.8|31213.8|31252.4|31212.4|0
1725010170000|2024-08-30 09:29:30|31253.8|31213.8|31252.4|31212.4|31253.8|31213.8|31252.4|31212.4|0
1725010190000|2024-08-30 09:29:50|31253.8|31213.8|31240.2|31200.2|31253.8|31213.8|31240.2|31200.2|28
1725010200000|2024-08-30 09:30:00|31237.4|31197.4|31247.4|31207.4|31247.4|31207.4|31237.4|31197.4|2
1725010210000|2024-08-30 09:30:10|||||||||1
1725010240000|2024-08-30 09:30:40|31251.1|31211.1|31251.1|31211.1|31251.1|31211.1|31251.1|31211.1|3
1725010250000|2024-08-30 09:30:50|31252.4|31212.4|31252.4|31212.4|31252.4|31212.4|31252.4|31212.4|0
1725010370000|2024-08-30 09:32:50|31257.4|31217.4|31257.4|31217.4|31257.4|31217.4|31257.4|31217.4|0
1725010390000|2024-08-30 09:33:10|31253.8|31213.8|31258.8|31218.8|31258.8|31218.8|31253.8|31213.8|1
1725010400000|2024-08-30 09:33:20|||||||||2
1725010420000|2024-08-30 09:33:40|31253.8|31213.8|31257.4|31217.4|31257.4|31217.4|31253.8|31213.8|1
1725010440000|2024-08-30 09:34:00|31258.8|31218.8|31262.4|31222.4|31262.4|31222.4|31258.8|31218.8|0
1725010530000|2024-08-30 09:35:30|31258.8|31218.8|31262.4|31222.4|31262.4|31222.4|31258.8|31218.8|0
1725010540000|2024-08-30 09:35:40|31258.8|31218.8|31257.4|31217.4|31262.4|31222.4|31257.4|31217.4|0
1725010560000|2024-08-30 09:36:00|31258.8|31218.8|31262.4|31222.4|31262.4|31222.4|31258.8|31218.8|0
1725010600000|2024-08-30 09:36:40|31263.8|31223.8|31262.4|31222.4|31263.8|31223.8|31262.4|31222.4|0
1725010610000|2024-08-30 09:36:50|31266.1|31226.1|31257.4|31217.4|31266.1|31226.1|31257.4|31217.4|2
1725010620000|2024-08-30 09:37:00|31256.1|31216.1|31256.1|31216.1|31256.1|31216.1|31256.1|31216.1|0
1725010630000|2024-08-30 09:37:10|31257.4|31217.4|31252.4|31212.4|31257.4|31217.4|31247.4|31207.4|2
1725010650000|2024-08-30 09:37:30|31247.4|31207.4|31247.4|31207.4|31247.4|31207.4|31247.4|31207.4|0
1725010690000|2024-08-30 09:38:10|31246.1|31206.1|31246.1|31206.1|31246.1|31206.1|31246.1|31206.1|0
1725010700000|2024-08-30 09:38:20|31247.4|31207.4|31246.1|31206.1|31247.4|31207.4|31246.1|31206.1|0
1725010710000|2024-08-30 09:38:30|31242.4|31202.4|31242.4|31202.4|31242.4|31202.4|31242.4|31202.4|1
1725010820000|2024-08-30 09:40:20|31238.8|31198.8|31242.4|31202.4|31242.4|31202.4|31238.8|31198.8|0
1725010830000|2024-08-30 09:40:30|31253.3|31213.3|31257.4|31217.4|31257.4|31217.4|31253.3|31213.3|18
1725010840000|2024-08-30 09:40:40|31256.1|31216.1|31256.1|31216.1|31256.1|31216.1|31256.1|31216.1|0
1725010850000|2024-08-30 09:40:50|31252.4|31212.4|31252.4|31212.4|31252.4|31212.4|31252.4|31212.4|2
1725010880000|2024-08-30 09:41:20|31251.1|31211.1|31252.4|31212.4|31252.4|31212.4|31251.1|31211.1|1
1725010900000|2024-08-30 09:41:40|31256.1|31216.1|31256.1|31216.1|31256.1|31216.1|31256.1|31216.1|0
1725010910000|2024-08-30 09:41:50|31252.4|31212.4|31256.1|31216.1|31256.1|31216.1|31252.4|31212.4|0
1725010920000|2024-08-30 09:42:00|31257.4|31217.4|31257.4|31217.4|31257.4|31217.4|31257.4|31217.4|1
1725010930000|2024-08-30 09:42:10|31266.1|31226.1|31267.4|31227.4|31267.4|31227.4|31266.1|31226.1|12
1725010950000|2024-08-30 09:42:30|31261.1|31221.1|31256.1|31216.1|31261.1|31221.1|31256.1|31216.1|5
1725010960000|2024-08-30 09:42:40|31258.8|31218.8|31262.4|31222.4|31262.4|31222.4|31257.4|31217.4|19
1725010970000|2024-08-30 09:42:50|31261.1|31221.1|31257.4|31217.4|31261.1|31221.1|31257.4|31217.4|4
1725010980000|2024-08-30 09:43:00|31261.1|31221.1|31262.4|31222.4|31262.4|31222.4|31261.1|31221.1|0
1725011030000|2024-08-30 09:43:50|31277.4|31237.4|31286.1|31246.1|31286.1|31246.1|31276.1|31236.1|64
1725011040000|2024-08-30 09:44:00|31281.1|31241.1|31286.1|31246.1|31286.1|31246.1|31281.1|31241.1|0
1725011050000|2024-08-30 09:44:10|31282.4|31242.4|31282.4|31242.4|31282.4|31242.4|31281.1|31241.1|0
1725011060000|2024-08-30 09:44:20|31286.1|31246.1|31286.1|31246.1|31286.1|31246.1|31286.1|31246.1|2
1725011080000|2024-08-30 09:44:40|31282.4|31242.4|31286.1|31246.1|31286.1|31246.1|31282.4|31242.4|0
1725011090000|2024-08-30 09:44:50|31281.1|31241.1|31281.1|31241.1|31281.1|31241.1|31281.1|31241.1|2
1725011100000|2024-08-30 09:45:00|31286.1|31246.1|31286.1|31246.1|31286.1|31246.1|31286.1|31246.1|0
1725011110000|2024-08-30 09:45:10|31291.1|31251.1|31291.1|31251.1|31294.7|31254.7|31291.1|31251.1|49
1725011120000|2024-08-30 09:45:20|31289.7|31249.7|31277.4|31237.4|31289.7|31249.7|31277.4|31237.4|115
1725011160000|2024-08-30 09:46:00|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|0
1725011180000|2024-08-30 09:46:20|31277.4|31237.4|31277.4|31237.4|31277.4|31237.4|31277.4|31237.4|0
1725011190000|2024-08-30 09:46:30|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|0
1725011220000|2024-08-30 09:47:00|31272.4|31232.4|31272.4|31232.4|31272.4|31232.4|31271.1|31231.1|1
1725011230000|2024-08-30 09:47:10|31271.1|31231.1|31274.7|31234.7|31274.7|31234.7|31267.4|31227.4|3
1725011250000|2024-08-30 09:47:30|31266.1|31226.1|31274.7|31234.7|31274.7|31234.7|31266.1|31226.1|15
1725011280000|2024-08-30 09:48:00|31281.1|31241.1|31279.7|31239.7|31281.1|31241.1|31279.7|31239.7|1
1725011290000|2024-08-30 09:48:10|31276.1|31236.1|31274.7|31234.7|31276.1|31236.1|31274.7|31234.7|0
1725011300000|2024-08-30 09:48:20|31271.1|31231.1|31266.1|31226.1|31271.1|31231.1|31266.1|31226.1|0
1725011340000|2024-08-30 09:49:00|31274.7|31234.7|31274.7|31234.7|31274.7|31234.7|31274.7|31234.7|4
1725011350000|2024-08-30 09:49:10|31271.1|31231.1|31271.1|31231.1|31271.1|31231.1|31271.1|31231.1|0
1725011400000|2024-08-30 09:50:00|31267.4|31227.4|31276.1|31236.1|31276.1|31236.1|31267.4|31227.4|1
1725011430000|2024-08-30 09:50:30|31277.4|31237.4|31277.4|31237.4|31277.4|31237.4|31277.4|31237.4|0
1725011440000|2024-08-30 09:50:40|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|0
1725011460000|2024-08-30 09:51:00|31277.4|31237.4|31276.1|31236.1|31277.4|31237.4|31276.1|31236.1|1
1725011480000|2024-08-30 09:51:20|31277.4|31237.4|31292.4|31252.4|31296.1|31256.1|31276.1|31236.1|4
1725011490000|2024-08-30 09:51:30|31291.1|31251.1|31291.1|31251.1|31291.1|31251.1|31291.1|31251.1|0
1725011510000|2024-08-30 09:51:50|31287.4|31247.4|31286.1|31246.1|31291.1|31251.1|31286.1|31246.1|0
1725011520000|2024-08-30 09:52:00|31282.4|31242.4|31282.4|31242.4|31282.4|31242.4|31282.4|31242.4|1
1725011560000|2024-08-30 09:52:40|31281.1|31241.1|31277.4|31237.4|31281.1|31241.1|31277.4|31237.4|0
1725011600000|2024-08-30 09:53:20|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|0
1725011610000|2024-08-30 09:53:30|31277.4|31237.4|31277.4|31237.4|31277.4|31237.4|31277.4|31237.4|0
1725011630000|2024-08-30 09:53:50|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|0
1725011650000|2024-08-30 09:54:10|31277.4|31237.4|31277.4|31237.4|31277.4|31237.4|31277.4|31237.4|0
1725011700000|2024-08-30 09:55:00|31286.1|31246.1|31281.1|31241.1|31286.1|31246.1|31281.1|31241.1|5
1725011710000|2024-08-30 09:55:10|31282.4|31242.4|31281.1|31241.1|31282.4|31242.4|31281.1|31241.1|0
1725011730000|2024-08-30 09:55:30|31277.4|31237.4|31286.1|31246.1|31286.1|31246.1|31277.4|31237.4|10
1725011740000|2024-08-30 09:55:40|31287.4|31247.4|31281.1|31241.1|31287.4|31247.4|31281.1|31241.1|1
1725011750000|2024-08-30 09:55:50|31277.4|31237.4|31277.4|31237.4|31277.4|31237.4|31277.4|31237.4|25
1725011770000|2024-08-30 09:56:10|31278.8|31238.8|31277.4|31237.4|31278.8|31238.8|31277.4|31237.4|0
1725011790000|2024-08-30 09:56:30|31286.1|31246.1|31286.1|31246.1|31286.1|31246.1|31286.1|31246.1|1
1725011820000|2024-08-30 09:57:00|31281.1|31241.1|31281.1|31241.1|31281.1|31241.1|31277.4|31237.4|2
1725011830000|2024-08-30 09:57:10|31282.4|31242.4|31282.4|31242.4|31282.4|31242.4|31282.4|31242.4|0
1725011840000|2024-08-30 09:57:20|31278.8|31238.8|31272.4|31232.4|31278.8|31238.8|31272.4|31232.4|1
1725011860000|2024-08-30 09:57:40|31276.1|31236.1|31272.4|31232.4|31276.1|31236.1|31272.4|31232.4|0
1725011870000|2024-08-30 09:57:50|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|0
1725011880000|2024-08-30 09:58:00|31272.4|31232.4|31276.1|31236.1|31276.1|31236.1|31272.4|31232.4|0
1725011910000|2024-08-30 09:58:30|31271.1|31231.1|31267.4|31227.4|31271.1|31231.1|31267.4|31227.4|0
1725011920000|2024-08-30 09:58:40|31271.1|31231.1|31267.4|31227.4|31271.1|31231.1|31267.4|31227.4|0
1725011930000|2024-08-30 09:58:50|31271.1|31231.1|31271.1|31231.1|31271.1|31231.1|31271.1|31231.1|0
1725011940000|2024-08-30 09:59:00|31272.4|31232.4|31267.4|31227.4|31272.4|31232.4|31267.4|31227.4|0
1725011950000|2024-08-30 09:59:10|31266.1|31226.1|31266.1|31226.1|31267.4|31227.4|31266.1|31226.1|1
1725011970000|2024-08-30 09:59:30|31267.4|31227.4|31267.4|31227.4|31267.4|31227.4|31266.1|31226.1|0
1725011980000|2024-08-30 09:59:40|31272.4|31232.4|31272.4|31232.4|31272.4|31232.4|31272.4|31232.4|0
1725011990000|2024-08-30 09:59:50|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|0
1725012020000|2024-08-30 10:00:20|31277.4|31237.4|31277.4|31237.4|31277.4|31237.4|31277.4|31237.4|0
1725012030000|2024-08-30 10:00:30|31276.1|31236.1|31271.1|31231.1|31277.4|31237.4|31271.1|31231.1|1
1725012060000|2024-08-30 10:01:00|31272.4|31232.4|31272.4|31232.4|31272.4|31232.4|31272.4|31232.4|0
1725012070000|2024-08-30 10:01:10|31276.1|31236.1|31272.4|31232.4|31276.1|31236.1|31272.4|31232.4|0
1725012110000|2024-08-30 10:01:50|31271.1|31231.1|31271.1|31231.1|31271.1|31231.1|31271.1|31231.1|0
1725012120000|2024-08-30 10:02:00|31276.1|31236.1|31281.1|31241.1|31281.1|31241.1|31276.1|31236.1|13
1725012130000|2024-08-30 10:02:10|31277.4|31237.4|31281.1|31241.1|31281.1|31241.1|31277.4|31237.4|0
1725012140000|2024-08-30 10:02:20|31277.4|31237.4|31276.1|31236.1|31277.4|31237.4|31276.1|31236.1|0
1725012150000|2024-08-30 10:02:30|31277.4|31237.4|31277.4|31237.4|31277.4|31237.4|31277.4|31237.4|0
1725012160000|2024-08-30 10:02:40|31286.1|31246.1|31286.1|31246.1|31286.1|31246.1|31286.1|31246.1|2
1725012210000|2024-08-30 10:03:30|31287.4|31247.4|31287.4|31247.4|31287.4|31247.4|31287.4|31247.4|0
1725012220000|2024-08-30 10:03:40|31291.1|31251.1|31286.1|31246.1|31291.1|31251.1|31286.1|31246.1|0
1725012240000|2024-08-30 10:04:00|31287.4|31247.4|31291.1|31251.1|31291.1|31251.1|31287.4|31247.4|0
1725012250000|2024-08-30 10:04:10|31296.1|31256.1|31296.1|31256.1|31296.1|31256.1|31296.1|31256.1|0
1725012260000|2024-08-30 10:04:20|31287.4|31247.4|31287.4|31247.4|31291.1|31251.1|31287.4|31247.4|3
1725012270000|2024-08-30 10:04:30|31291.1|31251.1|31291.1|31251.1|31291.1|31251.1|31291.1|31251.1|0
1725012290000|2024-08-30 10:04:50|31287.4|31247.4|31291.1|31251.1|31291.1|31251.1|31287.4|31247.4|6
1725012300000|2024-08-30 10:05:00|31292.4|31252.4|31292.4|31252.4|31292.4|31252.4|31291.1|31251.1|0
1725012310000|2024-08-30 10:05:10|31296.1|31256.1|31287.4|31247.4|31296.1|31256.1|31287.4|31247.4|1
1725012320000|2024-08-30 10:05:20|31286.1|31246.1|31287.4|31247.4|31287.4|31247.4|31286.1|31246.1|0
1725012330000|2024-08-30 10:05:30|31291.1|31251.1|31287.4|31247.4|31291.1|31251.1|31287.4|31247.4|0
1725012340000|2024-08-30 10:05:40|31291.1|31251.1|31296.1|31256.1|31296.1|31256.1|31291.1|31251.1|1
1725012350000|2024-08-30 10:05:50|31292.4|31252.4|31291.1|31251.1|31292.4|31252.4|31291.1|31251.1|3
1725012360000|2024-08-30 10:06:00|31296.1|31256.1|31296.1|31256.1|31296.1|31256.1|31296.1|31256.1|0
1725012390000|2024-08-30 10:06:30|31286.1|31246.1|31286.1|31246.1|31286.1|31246.1|31286.1|31246.1|2
1725012410000|2024-08-30 10:06:50|31288.8|31248.8|31291.1|31251.1|31296.1|31256.1|31288.8|31248.8|4
1725012450000|2024-08-30 10:07:30|31292.4|31252.4|31296.1|31256.1|31296.1|31256.1|31292.4|31252.4|0
1725012460000|2024-08-30 10:07:40|31293.3|31253.3|31286.1|31246.1|31293.3|31253.3|31286.1|31246.1|8
1725012470000|2024-08-30 10:07:50|31281.1|31241.1|31281.1|31241.1|31281.1|31241.1|31281.1|31241.1|2
1725012480000|2024-08-30 10:08:00|31277.4|31237.4|31281.1|31241.1|31282.4|31242.4|31277.4|31237.4|2
1725012490000|2024-08-30 10:08:10|31286.1|31246.1|31267.4|31227.4|31286.1|31246.1|31267.4|31227.4|2
1725012530000|2024-08-30 10:08:50|31266.1|31226.1|31266.1|31226.1|31266.1|31226.1|31266.1|31226.1|0
1725012540000|2024-08-30 10:09:00|31267.4|31227.4|31267.4|31227.4|31267.4|31227.4|31267.4|31227.4|0
1725012550000|2024-08-30 10:09:10|||||||||1
1725012570000|2024-08-30 10:09:30|31271.1|31231.1|31271.1|31231.1|31271.1|31231.1|31271.1|31231.1|1
1725012620000|2024-08-30 10:10:20|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|7
1725012630000|2024-08-30 10:10:30|31274.7|31234.7|31271.1|31231.1|31274.7|31234.7|31271.1|31231.1|1
1725012640000|2024-08-30 10:10:40|31269.7|31229.7|31262.4|31222.4|31269.7|31229.7|31262.4|31222.4|1
1725012650000|2024-08-30 10:10:50|31258.8|31218.8|31256.1|31216.1|31258.8|31218.8|31256.1|31216.1|0
1725012680000|2024-08-30 10:11:20|31257.4|31217.4|31257.4|31217.4|31257.4|31217.4|31257.4|31217.4|0
1725012690000|2024-08-30 10:11:30|31261.1|31221.1|31261.1|31221.1|31261.1|31221.1|31261.1|31221.1|1
1725012700000|2024-08-30 10:11:40|31262.4|31222.4|31262.4|31222.4|31262.4|31222.4|31262.4|31222.4|0
1725012740000|2024-08-30 10:12:20|31258.8|31218.8|31258.8|31218.8|31258.8|31218.8|31258.8|31218.8|0
1725012750000|2024-08-30 10:12:30|31257.4|31217.4|31257.4|31217.4|31261.1|31221.1|31257.4|31217.4|0
1725012760000|2024-08-30 10:12:40|31261.1|31221.1|31267.4|31227.4|31267.4|31227.4|31261.1|31221.1|0
1725012810000|2024-08-30 10:13:30|31266.1|31226.1|31266.1|31226.1|31266.1|31226.1|31266.1|31226.1|0
1725012820000|2024-08-30 10:13:40|31267.4|31227.4|31267.4|31227.4|31267.4|31227.4|31267.4|31227.4|0
1725012840000|2024-08-30 10:14:00|31266.1|31226.1|31266.1|31226.1|31266.1|31226.1|31266.1|31226.1|0
1725012900000|2024-08-30 10:15:00|31267.4|31227.4|31266.1|31226.1|31267.4|31227.4|31266.1|31226.1|0
1725012910000|2024-08-30 10:15:10|31267.4|31227.4|31267.4|31227.4|31267.4|31227.4|31267.4|31227.4|0
1725012920000|2024-08-30 10:15:20|31266.1|31226.1|31266.1|31226.1|31266.1|31226.1|31266.1|31226.1|0
1725012930000|2024-08-30 10:15:30|31267.4|31227.4|31267.4|31227.4|31267.4|31227.4|31267.4|31227.4|0
1725012950000|2024-08-30 10:15:50|||||||||1
1725012960000|2024-08-30 10:16:00|31268.8|31228.8|31268.8|31228.8|31268.8|31228.8|31268.8|31228.8|0
1725012970000|2024-08-30 10:16:10|31276.1|31236.1|31276.1|31236.1|31277.4|31237.4|31276.1|31236.1|1
1725012980000|2024-08-30 10:16:20|31277.4|31237.4|31276.1|31236.1|31277.4|31237.4|31276.1|31236.1|0
1725013030000|2024-08-30 10:17:10|31277.4|31237.4|31277.4|31237.4|31277.4|31237.4|31277.4|31237.4|0
1725013040000|2024-08-30 10:17:20|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|3
1725013050000|2024-08-30 10:17:30|31277.4|31237.4|31272.4|31232.4|31277.4|31237.4|31272.4|31232.4|1
1725013060000|2024-08-30 10:17:40|31276.1|31236.1|31277.4|31237.4|31277.4|31237.4|31276.1|31236.1|2
1725013070000|2024-08-30 10:17:50|31276.1|31236.1|31272.4|31232.4|31276.1|31236.1|31272.4|31232.4|0
1725013140000|2024-08-30 10:19:00|31268.8|31228.8|31267.4|31227.4|31268.8|31228.8|31267.4|31227.4|0
1725013150000|2024-08-30 10:19:10|31268.8|31228.8|31276.1|31236.1|31277.4|31237.4|31268.8|31228.8|3
1725013160000|2024-08-30 10:19:20|31277.4|31237.4|31277.4|31237.4|31277.4|31237.4|31277.4|31237.4|0
1725013170000|2024-08-30 10:19:30|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|0
1725013180000|2024-08-30 10:19:40|31277.4|31237.4|31276.1|31236.1|31277.4|31237.4|31276.1|31236.1|0
1725013190000|2024-08-30 10:19:50|31277.4|31237.4|31276.1|31236.1|31277.4|31237.4|31276.1|31236.1|0
1725013200000|2024-08-30 10:20:00|31277.4|31237.4|31276.1|31236.1|31277.4|31237.4|31276.1|31236.1|0
1725013240000|2024-08-30 10:20:40|31277.4|31237.4|31278.8|31238.8|31278.8|31238.8|31277.4|31237.4|0
1725013290000|2024-08-30 10:21:30|31277.4|31237.4|31277.4|31237.4|31277.4|31237.4|31277.4|31237.4|0
1725013310000|2024-08-30 10:21:50|31278.8|31238.8|31278.8|31238.8|31278.8|31238.8|31278.8|31238.8|0
1725013330000|2024-08-30 10:22:10|31277.4|31237.4|31277.4|31237.4|31277.4|31237.4|31277.4|31237.4|0
1725013360000|2024-08-30 10:22:40|31278.8|31238.8|31278.8|31238.8|31278.8|31238.8|31278.8|31238.8|0
1725013470000|2024-08-30 10:24:30|31287.5|31247.5|31287.5|31247.5|31287.5|31247.5|31287.5|31247.5|3
1725013480000|2024-08-30 10:24:40|31282.5|31242.5|31282.5|31242.5|31282.5|31242.5|31282.5|31242.5|2
1725013500000|2024-08-30 10:25:00|31278.8|31238.8|31278.8|31238.8|31278.8|31238.8|31278.8|31238.8|0
1725013530000|2024-08-30 10:25:30|31277.5|31237.5|31277.5|31237.5|31277.5|31237.5|31277.5|31237.5|0
1725013540000|2024-08-30 10:25:40|31278.8|31238.8|31277.5|31237.5|31278.8|31238.8|31277.5|31237.5|0
1725013560000|2024-08-30 10:26:00|31276.1|31236.1|31277.5|31237.5|31277.5|31237.5|31276.1|31236.1|1
1725013590000|2024-08-30 10:26:30|31278.8|31238.8|31282.5|31242.5|31282.5|31242.5|31278.8|31238.8|0
1725013600000|2024-08-30 10:26:40|31287.5|31247.5|31287.5|31247.5|31287.5|31247.5|31287.5|31247.5|0
1725013610000|2024-08-30 10:26:50|31286.1|31246.1|31282.5|31242.5|31287.5|31247.5|31282.5|31242.5|0
1725013660000|2024-08-30 10:27:40|31278.8|31238.8|31277.5|31237.5|31278.8|31238.8|31277.5|31237.5|0
1725013680000|2024-08-30 10:28:00|31278.8|31238.8|31282.5|31242.5|31282.5|31242.5|31278.8|31238.8|30
1725013690000|2024-08-30 10:28:10|31278.8|31238.8|31277.5|31237.5|31278.8|31238.8|31277.5|31237.5|0
1725013720000|2024-08-30 10:28:40|31276.1|31236.1|31277.5|31237.5|31277.5|31237.5|31276.1|31236.1|0
1725013750000|2024-08-30 10:29:10|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|0
1725013760000|2024-08-30 10:29:20|31277.5|31237.5|31277.5|31237.5|31277.5|31237.5|31277.5|31237.5|0
1725013820000|2024-08-30 10:30:20|31286.1|31246.1|31287.5|31247.5|31287.5|31247.5|31286.1|31246.1|0
1725013830000|2024-08-30 10:30:30|31286.1|31246.1|31286.1|31246.1|31286.1|31246.1|31286.1|31246.1|0
1725013840000|2024-08-30 10:30:40|31287.5|31247.5|31296.1|31256.1|31296.1|31256.1|31287.5|31247.5|3
1725013860000|2024-08-30 10:31:00|31287.5|31247.5|31287.5|31247.5|31287.5|31247.5|31287.5|31247.5|1
1725013890000|2024-08-30 10:31:30|31292.5|31252.5|31292.5|31252.5|31292.5|31252.5|31292.5|31252.5|1
1725013930000|2024-08-30 10:32:10|31287.5|31247.5|31287.5|31247.5|31287.5|31247.5|31287.5|31247.5|0
1725013940000|2024-08-30 10:32:20|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|0
1725013950000|2024-08-30 10:32:30|31292.5|31252.5|31292.5|31252.5|31292.5|31252.5|31292.5|31252.5|1
1725013960000|2024-08-30 10:32:40|31288.8|31248.8|31287.5|31247.5|31288.8|31248.8|31287.5|31247.5|0
1725013980000|2024-08-30 10:33:00|31282.5|31242.5|31286.1|31246.1|31286.1|31246.1|31282.5|31242.5|1
1725013990000|2024-08-30 10:33:10|31287.5|31247.5|31286.1|31246.1|31287.5|31247.5|31286.1|31246.1|0
1725014020000|2024-08-30 10:33:40|31287.5|31247.5|31282.5|31242.5|31287.5|31247.5|31282.5|31242.5|1
1725014050000|2024-08-30 10:34:10|31278.8|31238.8|31277.5|31237.5|31278.8|31238.8|31277.5|31237.5|0
1725014060000|2024-08-30 10:34:20|31281.1|31241.1|31282.5|31242.5|31282.5|31242.5|31281.1|31241.1|0
1725014080000|2024-08-30 10:34:40|31278.8|31238.8|31278.8|31238.8|31278.8|31238.8|31278.8|31238.8|15
1725014090000|2024-08-30 10:34:50|31277.5|31237.5|31272.5|31232.5|31277.5|31237.5|31272.5|31232.5|1
1725014100000|2024-08-30 10:35:00|31268.8|31228.8|31268.8|31228.8|31268.8|31228.8|31268.8|31228.8|0
1725014120000|2024-08-30 10:35:20|31267.5|31227.5|31266.1|31226.1|31267.5|31227.5|31266.1|31226.1|0
1725014130000|2024-08-30 10:35:30|31267.5|31227.5|31267.5|31227.5|31267.5|31227.5|31267.5|31227.5|0
1725014140000|2024-08-30 10:35:40|31266.1|31226.1|31262.5|31222.5|31266.1|31226.1|31262.5|31222.5|2
1725014160000|2024-08-30 10:36:00|31266.1|31226.1|31267.5|31227.5|31267.5|31227.5|31266.1|31226.1|0
1725014170000|2024-08-30 10:36:10|31263.8|31223.8|31258.8|31218.8|31263.8|31223.8|31258.8|31218.8|1
1725014180000|2024-08-30 10:36:20|||||||||1
1725014190000|2024-08-30 10:36:30|31257.5|31217.5|31257.5|31217.5|31257.5|31217.5|31257.5|31217.5|11
1725014210000|2024-08-30 10:36:50|||||||||2
1725014230000|2024-08-30 10:37:10|31248.8|31208.8|31252.5|31212.5|31252.5|31212.5|31248.8|31208.8|1
1725014250000|2024-08-30 10:37:30|31253.8|31213.8|31258.8|31218.8|31258.8|31218.8|31253.8|31213.8|0
1725014260000|2024-08-30 10:37:40|31257.5|31217.5|31258.8|31218.8|31258.8|31218.8|31257.5|31217.5|0
1725014280000|2024-08-30 10:38:00|31257.5|31217.5|31248.8|31208.8|31257.5|31217.5|31248.8|31208.8|1
1725014290000|2024-08-30 10:38:10|31253.8|31213.8|31252.5|31212.5|31253.8|31213.8|31252.5|31212.5|1
1725014300000|2024-08-30 10:38:20|31247.5|31207.5|31248.8|31208.8|31248.8|31208.8|31247.5|31207.5|2
1725014310000|2024-08-30 10:38:30|31247.5|31207.5|31243.8|31203.8|31247.5|31207.5|31243.8|31203.8|2
1725014350000|2024-08-30 10:39:10|31240.2|31200.2|31248.8|31208.8|31248.8|31208.8|31240.2|31200.2|1
1725014380000|2024-08-30 10:39:40|31247.5|31207.5|31248.8|31208.8|31248.8|31208.8|31247.5|31207.5|7
1725014410000|2024-08-30 10:40:10|31253.8|31213.8|31253.8|31213.8|31253.8|31213.8|31253.8|31213.8|1
1725014440000|2024-08-30 10:40:40|31250.2|31210.2|31253.8|31213.8|31253.8|31213.8|31250.2|31210.2|1
1725014450000|2024-08-30 10:40:50|31252.5|31212.5|31252.5|31212.5|31252.5|31212.5|31252.5|31212.5|0
1725014460000|2024-08-30 10:41:00|31248.8|31208.8|31248.8|31208.8|31248.8|31208.8|31247.5|31207.5|0
1725014470000|2024-08-30 10:41:10|31247.5|31207.5|31247.5|31207.5|31247.5|31207.5|31247.5|31207.5|0
1725014480000|2024-08-30 10:41:20|31248.8|31208.8|31248.8|31208.8|31248.8|31208.8|31248.8|31208.8|0
1725014490000|2024-08-30 10:41:30|31247.5|31207.5|31247.5|31207.5|31247.5|31207.5|31247.5|31207.5|0
1725014500000|2024-08-30 10:41:40|31248.8|31208.8|31248.8|31208.8|31248.8|31208.8|31248.8|31208.8|0
1725014510000|2024-08-30 10:41:50|31247.5|31207.5|31247.5|31207.5|31247.5|31207.5|31247.5|31207.5|0
1725014520000|2024-08-30 10:42:00|31248.8|31208.8|31248.8|31208.8|31248.8|31208.8|31248.8|31208.8|0
1725014530000|2024-08-30 10:42:10|31258.8|31218.8|31258.8|31218.8|31258.8|31218.8|31258.8|31218.8|2
1725014540000|2024-08-30 10:42:20|31257.5|31217.5|31257.5|31217.5|31257.5|31217.5|31257.5|31217.5|0
1725014550000|2024-08-30 10:42:30|31252.5|31212.5|31253.8|31213.8|31253.8|31213.8|31252.5|31212.5|1
1725014560000|2024-08-30 10:42:40|31250.2|31210.2|31248.8|31208.8|31250.2|31210.2|31248.8|31208.8|0
1725014600000|2024-08-30 10:43:20|31258.8|31218.8|31258.8|31218.8|31258.8|31218.8|31258.8|31218.8|6
1725014620000|2024-08-30 10:43:40|31257.5|31217.5|31253.8|31213.8|31257.5|31217.5|31252.5|31212.5|15
1725014630000|2024-08-30 10:43:50|31257.5|31217.5|31257.5|31217.5|31257.5|31217.5|31257.5|31217.5|0
1725014640000|2024-08-30 10:44:00|31267.5|31227.5|31257.5|31217.5|31267.5|31227.5|31257.5|31217.5|8
1725014660000|2024-08-30 10:44:20|31258.8|31218.8|31258.8|31218.8|31258.8|31218.8|31258.8|31218.8|0
1725014670000|2024-08-30 10:44:30|31257.5|31217.5|31252.5|31212.5|31257.5|31217.5|31252.5|31212.5|2
1725014680000|2024-08-30 10:44:40|31253.8|31213.8|31252.5|31212.5|31253.8|31213.8|31252.5|31212.5|0
1725014700000|2024-08-30 10:45:00|31247.5|31207.5|31248.8|31208.8|31248.8|31208.8|31247.5|31207.5|0
1725014720000|2024-08-30 10:45:20|31247.5|31207.5|31247.5|31207.5|31247.5|31207.5|31247.5|31207.5|1
1725014740000|2024-08-30 10:45:40|31248.8|31208.8|31248.8|31208.8|31248.8|31208.8|31248.8|31208.8|0
1725014760000|2024-08-30 10:46:00|||||||||3
1725014850000|2024-08-30 10:47:30|31258.8|31218.8|31258.8|31218.8|31258.8|31218.8|31258.8|31218.8|6
1725014860000|2024-08-30 10:47:40|31263.8|31223.8|31267.5|31227.5|31267.5|31227.5|31263.8|31223.8|0
1725014880000|2024-08-30 10:48:00|31272.5|31232.5|31272.5|31232.5|31272.5|31232.5|31272.5|31232.5|7
1725014890000|2024-08-30 10:48:10|31273.8|31233.8|31272.5|31232.5|31273.8|31233.8|31272.5|31232.5|0
1725014900000|2024-08-30 10:48:20|31277.5|31237.5|31273.8|31233.8|31277.5|31237.5|31272.5|31232.5|22
1725014910000|2024-08-30 10:48:30|31272.5|31232.5|31272.5|31232.5|31272.5|31232.5|31272.5|31232.5|0
1725014920000|2024-08-30 10:48:40|31276.1|31236.1|31278.8|31238.8|31278.8|31238.8|31273.8|31233.8|0
1725014940000|2024-08-30 10:49:00|31287.5|31247.5|31287.5|31247.5|31287.5|31247.5|31287.5|31247.5|1
1725014950000|2024-08-30 10:49:10|31288.8|31248.8|31287.5|31247.5|31288.8|31248.8|31287.5|31247.5|0
1725014960000|2024-08-30 10:49:20|31288.8|31248.8|31292.5|31252.5|31292.5|31252.5|31288.8|31248.8|0
1725014970000|2024-08-30 10:49:30|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|0
1725015000000|2024-08-30 10:50:00|31287.5|31247.5|31288.8|31248.8|31288.8|31248.8|31287.5|31247.5|1
1725015010000|2024-08-30 10:50:10|31292.5|31252.5|31288.8|31248.8|31292.5|31252.5|31288.8|31248.8|1
1725015030000|2024-08-30 10:50:30|31296.1|31256.1|31297.5|31257.5|31297.5|31257.5|31296.1|31256.1|3
1725015060000|2024-08-30 10:51:00|31292.5|31252.5|31292.5|31252.5|31292.5|31252.5|31292.5|31252.5|1
1725015090000|2024-08-30 10:51:30|31288.8|31248.8|31292.5|31252.5|31292.5|31252.5|31288.8|31248.8|0
1725015130000|2024-08-30 10:52:10|31296.1|31256.1|31292.5|31252.5|31297.5|31257.5|31292.5|31252.5|0
1725015150000|2024-08-30 10:52:30|31297.5|31257.5|31297.5|31257.5|31297.5|31257.5|31297.5|31257.5|0
1725015190000|2024-08-30 10:53:10|31296.1|31256.1|31292.5|31252.5|31296.1|31256.1|31292.5|31252.5|1
1725015210000|2024-08-30 10:53:30|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|0
1725015240000|2024-08-30 10:54:00|31283.8|31243.8|31283.8|31243.8|31283.8|31243.8|31283.8|31243.8|1
1725015270000|2024-08-30 10:54:30|31278.8|31238.8|31278.8|31238.8|31278.8|31238.8|31278.8|31238.8|0
1725015280000|2024-08-30 10:54:40|31282.5|31242.5|31287.5|31247.5|31287.5|31247.5|31282.5|31242.5|0
1725015290000|2024-08-30 10:54:50|31283.8|31243.8|31283.8|31243.8|31283.8|31243.8|31283.8|31243.8|0
1725015300000|2024-08-30 10:55:00|31282.5|31242.5|31282.5|31242.5|31282.5|31242.5|31282.5|31242.5|0
1725015310000|2024-08-30 10:55:10|31283.8|31243.8|31282.5|31242.5|31283.8|31243.8|31282.5|31242.5|0
1725015320000|2024-08-30 10:55:20|31283.8|31243.8|31282.5|31242.5|31283.8|31243.8|31282.5|31242.5|0
1725015330000|2024-08-30 10:55:30|31283.8|31243.8|31283.8|31243.8|31283.8|31243.8|31283.8|31243.8|0
1725015340000|2024-08-30 10:55:40|31287.5|31247.5|31287.5|31247.5|31287.5|31247.5|31287.5|31247.5|0
1725015350000|2024-08-30 10:55:50|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|0
1725015360000|2024-08-30 10:56:00|31287.5|31247.5|31286.1|31246.1|31287.5|31247.5|31286.1|31246.1|0
1725015370000|2024-08-30 10:56:10|31287.5|31247.5|31278.8|31238.8|31288.8|31248.8|31277.5|31237.5|9
1725015380000|2024-08-30 10:56:20|31277.5|31237.5|31287.5|31247.5|31287.5|31247.5|31277.5|31237.5|8
1725015390000|2024-08-30 10:56:30|31292.5|31252.5|31292.5|31252.5|31292.5|31252.5|31292.5|31252.5|5
1725015420000|2024-08-30 10:57:00|31287.5|31247.5|31288.8|31248.8|31288.8|31248.8|31287.5|31247.5|0
1725015430000|2024-08-30 10:57:10|31287.5|31247.5|31287.5|31247.5|31287.5|31247.5|31287.5|31247.5|0
1725015470000|2024-08-30 10:57:50|31288.8|31248.8|31292.5|31252.5|31292.5|31252.5|31288.8|31248.8|3
1725015480000|2024-08-30 10:58:00|31296.1|31256.1|31288.8|31248.8|31296.1|31256.1|31288.8|31248.8|3
1725015500000|2024-08-30 10:58:20|31287.5|31247.5|31288.8|31248.8|31288.8|31248.8|31287.5|31247.5|0
1725015510000|2024-08-30 10:58:30|31296.1|31256.1|31296.1|31256.1|31296.1|31256.1|31292.5|31252.5|3
1725015540000|2024-08-30 10:59:00|31292.5|31252.5|31292.5|31252.5|31292.5|31252.5|31292.5|31252.5|1
1725015550000|2024-08-30 10:59:10|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|0
1725015560000|2024-08-30 10:59:20|31287.5|31247.5|31287.5|31247.5|31287.5|31247.5|31287.5|31247.5|0
1725015570000|2024-08-30 10:59:30|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|0
1725015580000|2024-08-30 10:59:40|31287.5|31247.5|31286.1|31246.1|31287.5|31247.5|31282.5|31242.5|0
1725015590000|2024-08-30 10:59:50|31282.5|31242.5|31282.5|31242.5|31282.5|31242.5|31282.5|31242.5|0
1725015600000|2024-08-30 11:00:00|31287.5|31247.5|31287.5|31247.5|31287.5|31247.5|31287.5|31247.5|0
1725015610000|2024-08-30 11:00:10|||||||||2
1725015640000|2024-08-30 11:00:40|31286.1|31246.1|31282.5|31242.5|31286.1|31246.1|31282.5|31242.5|1
1725015650000|2024-08-30 11:00:50|31278.8|31238.8|31278.8|31238.8|31278.8|31238.8|31278.8|31238.8|0
1725015660000|2024-08-30 11:01:00|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|2
1725015670000|2024-08-30 11:01:10|31287.5|31247.5|31287.5|31247.5|31287.5|31247.5|31287.5|31247.5|0
1725015700000|2024-08-30 11:01:40|31283.8|31243.8|31287.5|31247.5|31287.5|31247.5|31282.5|31242.5|0
1725015720000|2024-08-30 11:02:00|31286.1|31246.1|31287.5|31247.5|31287.5|31247.5|31286.1|31246.1|0
1725015750000|2024-08-30 11:02:30|31286.1|31246.1|31278.8|31238.8|31286.1|31246.1|31278.8|31238.8|1
1725015760000|2024-08-30 11:02:40|31282.5|31242.5|31282.5|31242.5|31282.5|31242.5|31282.5|31242.5|0
1725015770000|2024-08-30 11:02:50|||||||||2
1725015800000|2024-08-30 11:03:20|31287.5|31247.5|31287.5|31247.5|31287.5|31247.5|31287.5|31247.5|0
1725015810000|2024-08-30 11:03:30|31282.5|31242.5|31282.5|31242.5|31282.5|31242.5|31282.5|31242.5|3
1725015820000|2024-08-30 11:03:40|31287.5|31247.5|31287.5|31247.5|31287.5|31247.5|31287.5|31247.5|0
1725015830000|2024-08-30 11:03:50|31288.8|31248.8|31287.5|31247.5|31288.8|31248.8|31287.5|31247.5|1
1725015840000|2024-08-30 11:04:00|31288.8|31248.8|31282.5|31242.5|31288.8|31248.8|31282.5|31242.5|1
1725015850000|2024-08-30 11:04:10|31286.1|31246.1|31287.5|31247.5|31287.5|31247.5|31286.1|31246.1|0
1725015880000|2024-08-30 11:04:40|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|0
1725015930000|2024-08-30 11:05:30|31298.8|31258.8|31307.5|31267.5|31307.5|31267.5|31298.8|31258.8|12
1725015940000|2024-08-30 11:05:40|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|1
1725015950000|2024-08-30 11:05:50|31318.8|31278.8|31322.5|31282.5|31326.1|31286.1|31317.5|31277.5|3
1725015960000|2024-08-30 11:06:00|31321.1|31281.1|31322.5|31282.5|31322.5|31282.5|31317.5|31277.5|0
1725015970000|2024-08-30 11:06:10|31321.1|31281.1|31317.5|31277.5|31321.1|31281.1|31317.5|31277.5|0
1725015980000|2024-08-30 11:06:20|31318.8|31278.8|31322.5|31282.5|31322.5|31282.5|31318.8|31278.8|0
1725016010000|2024-08-30 11:06:50|31326.1|31286.1|31317.5|31277.5|31326.1|31286.1|31317.5|31277.5|0
1725016030000|2024-08-30 11:07:10|31322.5|31282.5|31322.5|31282.5|31322.5|31282.5|31322.5|31282.5|0
1725016040000|2024-08-30 11:07:20|31326.1|31286.1|31327.5|31287.5|31327.5|31287.5|31326.1|31286.1|0
1725016080000|2024-08-30 11:08:00|31316.1|31276.1|31317.5|31277.5|31317.5|31277.5|31316.1|31276.1|8
1725016090000|2024-08-30 11:08:10|31324.7|31284.7|31322.5|31282.5|31324.7|31284.7|31318.8|31278.8|4
1725016100000|2024-08-30 11:08:20|31321.1|31281.1|31317.5|31277.5|31321.1|31281.1|31316.1|31276.1|0
1725016110000|2024-08-30 11:08:30|31313.8|31273.8|31313.8|31273.8|31313.8|31273.8|31313.8|31273.8|32
1725016160000|2024-08-30 11:09:20|31312.5|31272.5|31312.5|31272.5|31312.5|31272.5|31312.5|31272.5|0
1725016170000|2024-08-30 11:09:30|31308.8|31268.8|31308.8|31268.8|31308.8|31268.8|31308.8|31268.8|1
1725016180000|2024-08-30 11:09:40|31307.5|31267.5|31312.5|31272.5|31312.5|31272.5|31307.5|31267.5|2
1725016200000|2024-08-30 11:10:00|31313.8|31273.8|31312.5|31272.5|31313.8|31273.8|31312.5|31272.5|0
1725016230000|2024-08-30 11:10:30|31316.1|31276.1|31317.5|31277.5|31317.5|31277.5|31316.1|31276.1|0
1725016260000|2024-08-30 11:11:00|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|0
1725016270000|2024-08-30 11:11:10|31312.5|31272.5|31312.5|31272.5|31312.5|31272.5|31312.5|31272.5|1
1725016280000|2024-08-30 11:11:20|31308.8|31268.8|31306.1|31266.1|31308.8|31268.8|31306.1|31266.1|0
1725016300000|2024-08-30 11:11:40|31301.1|31261.1|31301.1|31261.1|31301.1|31261.1|31301.1|31261.1|3
1725016310000|2024-08-30 11:11:50|31298.8|31258.8|31297.5|31257.5|31298.8|31258.8|31297.5|31257.5|0
1725016360000|2024-08-30 11:12:40|31296.1|31256.1|31296.1|31256.1|31296.1|31256.1|31296.1|31256.1|0
1725016370000|2024-08-30 11:12:50|31297.5|31257.5|31302.5|31262.5|31306.1|31266.1|31297.5|31257.5|2
1725016380000|2024-08-30 11:13:00|31298.8|31258.8|31298.8|31258.8|31298.8|31258.8|31298.8|31258.8|0
1725016400000|2024-08-30 11:13:20|31297.5|31257.5|31297.5|31257.5|31297.5|31257.5|31297.5|31257.5|0
1725016410000|2024-08-30 11:13:30|31298.8|31258.8|31298.8|31258.8|31298.8|31258.8|31298.8|31258.8|0
1725016420000|2024-08-30 11:13:40|31302.5|31262.5|31302.5|31262.5|31302.5|31262.5|31302.5|31262.5|0
1725016450000|2024-08-30 11:14:10|31316.1|31276.1|31312.5|31272.5|31316.1|31276.1|31311.1|31271.1|21
1725016480000|2024-08-30 11:14:40|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|0
1725016490000|2024-08-30 11:14:50|31317.5|31277.5|31317.5|31277.5|31317.5|31277.5|31317.5|31277.5|0
1725016500000|2024-08-30 11:15:00|31316.1|31276.1|31316.1|31276.1|31317.5|31277.5|31316.1|31276.1|0
1725016540000|2024-08-30 11:15:40|31314.7|31274.7|31312.5|31272.5|31314.7|31274.7|31311.1|31271.1|2
1725016550000|2024-08-30 11:15:50|31316.1|31276.1|31317.5|31277.5|31317.5|31277.5|31316.1|31276.1|0
1725016570000|2024-08-30 11:16:10|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|0
1725016590000|2024-08-30 11:16:30|31317.5|31277.5|31317.5|31277.5|31317.5|31277.5|31317.5|31277.5|0
1725016600000|2024-08-30 11:16:40|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|0
1725016620000|2024-08-30 11:17:00|31317.5|31277.5|31317.5|31277.5|31317.5|31277.5|31317.5|31277.5|4
1725016630000|2024-08-30 11:17:10|31326.1|31286.1|31326.1|31286.1|31326.1|31286.1|31326.1|31286.1|1
1725016640000|2024-08-30 11:17:20|31321.1|31281.1|31321.1|31281.1|31321.1|31281.1|31321.1|31281.1|2
1725016650000|2024-08-30 11:17:30|31324.7|31284.7|31317.5|31277.5|31324.7|31284.7|31317.5|31277.5|0
1725016660000|2024-08-30 11:17:40|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|0
1725016690000|2024-08-30 11:18:10|31314.7|31274.7|31307.5|31267.5|31314.7|31274.7|31306.1|31266.1|2
1725016750000|2024-08-30 11:19:10|31312.5|31272.5|31312.5|31272.5|31312.5|31272.5|31312.5|31272.5|1
1725016760000|2024-08-30 11:19:20|31311.1|31271.1|31312.5|31272.5|31312.5|31272.5|31311.1|31271.1|0
1725016770000|2024-08-30 11:19:30|31322.5|31282.5|31317.5|31277.5|31322.5|31282.5|31317.5|31277.5|8
1725016800000|2024-08-30 11:20:00|31329.7|31289.7|31327.5|31287.5|31332.5|31292.5|31327.5|31287.5|14
1725016810000|2024-08-30 11:20:10|31331.1|31291.1|31327.5|31287.5|31331.1|31291.1|31327.5|31287.5|2
1725016820000|2024-08-30 11:20:20|31326.1|31286.1|31327.5|31287.5|31327.5|31287.5|31326.1|31286.1|50
1725016830000|2024-08-30 11:20:30|31326.1|31286.1|31332.5|31292.5|31332.5|31292.5|31326.1|31286.1|2
1725016860000|2024-08-30 11:21:00|31331.1|31291.1|31312.5|31272.5|31331.1|31291.1|31307.5|31267.5|28
1725016870000|2024-08-30 11:21:10|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|1
1725016880000|2024-08-30 11:21:20|31312.5|31272.5|31312.5|31272.5|31316.1|31276.1|31312.5|31272.5|2
1725016900000|2024-08-30 11:21:40|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|0
1725016910000|2024-08-30 11:21:50|31311.1|31271.1|31311.1|31271.1|31311.1|31271.1|31311.1|31271.1|1
1725016920000|2024-08-30 11:22:00|31307.5|31267.5|31307.5|31267.5|31307.5|31267.5|31306.1|31266.1|0
1725016940000|2024-08-30 11:22:20|31306.1|31266.1|31306.1|31266.1|31306.1|31266.1|31306.1|31266.1|0
1725017010000|2024-08-30 11:23:30|31296.1|31256.1|31287.5|31247.5|31296.1|31256.1|31287.5|31247.5|4
1725017020000|2024-08-30 11:23:40|31286.1|31246.1|31282.5|31242.5|31286.1|31246.1|31282.5|31242.5|2
1725017030000|2024-08-30 11:23:50|31287.5|31247.5|31288.9|31248.9|31288.9|31248.9|31287.5|31247.5|0
1725017040000|2024-08-30 11:24:00|31287.5|31247.5|31287.5|31247.5|31287.5|31247.5|31286.1|31246.1|0
1725017070000|2024-08-30 11:24:30|31277.5|31237.5|31277.5|31237.5|31277.5|31237.5|31277.5|31237.5|3
1725017080000|2024-08-30 11:24:40|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|0
1725017090000|2024-08-30 11:24:50|31277.5|31237.5|31277.5|31237.5|31277.5|31237.5|31276.1|31236.1|0
1725017100000|2024-08-30 11:25:00|31247.5|31207.5|31251.1|31211.1|31251.1|31211.1|31247.5|31207.5|15
1725017130000|2024-08-30 11:25:30|31253.9|31213.9|31252.5|31212.5|31253.9|31213.9|31252.5|31212.5|0
1725017140000|2024-08-30 11:25:40|31248.9|31208.9|31251.1|31211.1|31251.1|31211.1|31248.9|31208.9|1
1725017160000|2024-08-30 11:26:00|31247.5|31207.5|31247.5|31207.5|31247.5|31207.5|31247.5|31207.5|0
1725017170000|2024-08-30 11:26:10|31252.5|31212.5|31252.5|31212.5|31252.5|31212.5|31252.5|31212.5|1
1725017180000|2024-08-30 11:26:20|31257.5|31217.5|31252.5|31212.5|31257.5|31217.5|31251.1|31211.1|1
1725017190000|2024-08-30 11:26:30|31256.1|31216.1|31248.9|31208.9|31257.5|31217.5|31248.9|31208.9|1
1725017200000|2024-08-30 11:26:40|31247.5|31207.5|31247.5|31207.5|31247.5|31207.5|31247.5|31207.5|0
1725017210000|2024-08-30 11:26:50|31248.9|31208.9|31247.5|31207.5|31248.9|31208.9|31247.5|31207.5|1
1725017250000|2024-08-30 11:27:30|31238.9|31198.9|31237.5|31197.5|31238.9|31198.9|31237.5|31197.5|4
1725017270000|2024-08-30 11:27:50|31238.9|31198.9|31247.5|31207.5|31247.5|31207.5|31238.9|31198.9|3
1725017280000|2024-08-30 11:28:00|31243.9|31203.9|31243.9|31203.9|31243.9|31203.9|31240.2|31200.2|2
1725017290000|2024-08-30 11:28:10|31248.9|31208.9|31253.9|31213.9|31253.9|31213.9|31248.9|31208.9|0
1725017300000|2024-08-30 11:28:20|31250.2|31210.2|31248.9|31208.9|31250.2|31210.2|31248.9|31208.9|0
1725017310000|2024-08-30 11:28:30|31252.5|31212.5|31252.5|31212.5|31252.5|31212.5|31252.5|31212.5|0
1725017320000|2024-08-30 11:28:40|31247.5|31207.5|31247.5|31207.5|31247.5|31207.5|31243.9|31203.9|3
1725017330000|2024-08-30 11:28:50|31253.9|31213.9|31253.9|31213.9|31253.9|31213.9|31253.9|31213.9|4
1725017380000|2024-08-30 11:29:40|31262.5|31222.5|31262.5|31222.5|31262.5|31222.5|31262.5|31222.5|2
1725017390000|2024-08-30 11:29:50|31263.9|31223.9|31267.5|31227.5|31267.5|31227.5|31263.9|31223.9|0
1725017400000|2024-08-30 11:30:00|31268.9|31228.9|31263.9|31223.9|31268.9|31228.9|31262.5|31222.5|1
1725017410000|2024-08-30 11:30:10|31267.5|31227.5|31267.5|31227.5|31267.5|31227.5|31267.5|31227.5|0
1725017460000|2024-08-30 11:31:00|31263.9|31223.9|31263.9|31223.9|31263.9|31223.9|31263.9|31223.9|1
1725017470000|2024-08-30 11:31:10|31262.5|31222.5|31262.5|31222.5|31262.5|31222.5|31262.5|31222.5|0
1725017490000|2024-08-30 11:31:30|31263.9|31223.9|31262.5|31222.5|31263.9|31223.9|31262.5|31222.5|0
1725017520000|2024-08-30 11:32:00|31263.9|31223.9|31262.5|31222.5|31263.9|31223.9|31262.5|31222.5|0
1725017530000|2024-08-30 11:32:10|31267.5|31227.5|31267.5|31227.5|31267.5|31227.5|31267.5|31227.5|1
1725017550000|2024-08-30 11:32:30|31277.5|31237.5|31273.9|31233.9|31277.5|31237.5|31273.9|31233.9|1
1725017580000|2024-08-30 11:33:00|31277.5|31237.5|31277.5|31237.5|31277.5|31237.5|31277.5|31237.5|0
1725017590000|2024-08-30 11:33:10|31273.9|31233.9|31277.5|31237.5|31277.5|31237.5|31273.9|31233.9|0
1725017630000|2024-08-30 11:33:50|31273.9|31233.9|31268.9|31228.9|31273.9|31233.9|31268.9|31228.9|0
1725017640000|2024-08-30 11:34:00|31267.5|31227.5|31268.9|31228.9|31272.5|31232.5|31267.5|31227.5|0
1725017650000|2024-08-30 11:34:10|31267.5|31227.5|31267.5|31227.5|31267.5|31227.5|31267.5|31227.5|0
1725017660000|2024-08-30 11:34:20|31268.9|31228.9|31268.9|31228.9|31268.9|31228.9|31268.9|31228.9|0
1725017670000|2024-08-30 11:34:30|31267.5|31227.5|31268.9|31228.9|31268.9|31228.9|31267.5|31227.5|0
1725017680000|2024-08-30 11:34:40|31267.5|31227.5|31267.5|31227.5|31267.5|31227.5|31267.5|31227.5|0
1725017690000|2024-08-30 11:34:50|31268.9|31228.9|31268.9|31228.9|31268.9|31228.9|31268.9|31228.9|0
1725017780000|2024-08-30 11:36:20|31267.5|31227.5|31268.9|31228.9|31268.9|31228.9|31267.5|31227.5|0
1725017800000|2024-08-30 11:36:40|31267.5|31227.5|31267.5|31227.5|31267.5|31227.5|31267.5|31227.5|0
1725017820000|2024-08-30 11:37:00|31268.9|31228.9|31268.9|31228.9|31268.9|31228.9|31268.9|31228.9|0
1725017830000|2024-08-30 11:37:10|31267.5|31227.5|31267.5|31227.5|31267.5|31227.5|31267.5|31227.5|0
1725017840000|2024-08-30 11:37:20|31266.1|31226.1|31258.9|31218.9|31267.5|31227.5|31258.9|31218.9|2
1725017870000|2024-08-30 11:37:50|31257.5|31217.5|31258.9|31218.9|31258.9|31218.9|31257.5|31217.5|0
1725017890000|2024-08-30 11:38:10|31257.5|31217.5|31258.9|31218.9|31258.9|31218.9|31257.5|31217.5|0
1725017900000|2024-08-30 11:38:20|31257.5|31217.5|31256.1|31216.1|31257.5|31217.5|31256.1|31216.1|0
1725017930000|2024-08-30 11:38:50|31257.5|31217.5|31256.1|31216.1|31257.5|31217.5|31256.1|31216.1|0
1725017940000|2024-08-30 11:39:00|31248.9|31208.9|31248.9|31208.9|31248.9|31208.9|31248.9|31208.9|1
1725017970000|2024-08-30 11:39:30|31256.1|31216.1|31256.1|31216.1|31256.1|31216.1|31256.1|31216.1|2
1725018020000|2024-08-30 11:40:20|31258.9|31218.9|31258.9|31218.9|31258.9|31218.9|31258.9|31218.9|0
1725018030000|2024-08-30 11:40:30|31266.1|31226.1|31266.1|31226.1|31266.1|31226.1|31266.1|31226.1|2
1725018040000|2024-08-30 11:40:40|31262.5|31222.5|31262.5|31222.5|31262.5|31222.5|31262.5|31222.5|0
1725018050000|2024-08-30 11:40:50|31266.1|31226.1|31266.1|31226.1|31266.1|31226.1|31266.1|31226.1|0
1725018060000|2024-08-30 11:41:00|31262.5|31222.5|31266.1|31226.1|31266.1|31226.1|31262.5|31222.5|0
1725018070000|2024-08-30 11:41:10|31262.5|31222.5|31262.5|31222.5|31262.5|31222.5|31262.5|31222.5|0
1725018120000|2024-08-30 11:42:00|31266.1|31226.1|31266.1|31226.1|31266.1|31226.1|31266.1|31226.1|0
1725018130000|2024-08-30 11:42:10|31262.5|31222.5|31262.5|31222.5|31262.5|31222.5|31262.5|31222.5|0
1725018140000|2024-08-30 11:42:20|31286.1|31246.1|31277.5|31237.5|31287.5|31247.5|31277.5|31237.5|9
1725018170000|2024-08-30 11:42:50|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|0
1725018240000|2024-08-30 11:44:00|31272.5|31232.5|31267.5|31227.5|31272.5|31232.5|31267.5|31227.5|1
1725018250000|2024-08-30 11:44:10|31272.5|31232.5|31272.5|31232.5|31272.5|31232.5|31272.5|31232.5|0
1725018260000|2024-08-30 11:44:20|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|0
1725018290000|2024-08-30 11:44:50|31272.5|31232.5|31276.1|31236.1|31276.1|31236.1|31272.5|31232.5|0
1725018360000|2024-08-30 11:46:00|31282.5|31242.5|31282.5|31242.5|31282.5|31242.5|31281.1|31241.1|4
1725018370000|2024-08-30 11:46:10|31281.1|31241.1|31281.1|31241.1|31286.1|31246.1|31272.5|31232.5|2
1725018380000|2024-08-30 11:46:20|31277.5|31237.5|31277.5|31237.5|31277.5|31237.5|31277.5|31237.5|0
1725018390000|2024-08-30 11:46:30|31284.7|31244.7|31287.5|31247.5|31287.5|31247.5|31284.7|31244.7|2
1725018410000|2024-08-30 11:46:50|31296.1|31256.1|31296.1|31256.1|31296.1|31256.1|31296.1|31256.1|2
1725018480000|2024-08-30 11:48:00|31302.5|31262.5|31302.5|31262.5|31306.1|31266.1|31301.1|31261.1|4
1725018490000|2024-08-30 11:48:10|31301.1|31261.1|31301.1|31261.1|31304.7|31264.7|31301.1|31261.1|0
1725018500000|2024-08-30 11:48:20|31302.5|31262.5|31301.1|31261.1|31302.5|31262.5|31301.1|31261.1|0
1725018510000|2024-08-30 11:48:30|31306.1|31266.1|31306.1|31266.1|31307.5|31267.5|31306.1|31266.1|6
1725018520000|2024-08-30 11:48:40|31311.1|31271.1|31307.5|31267.5|31311.1|31271.1|31307.5|31267.5|1
1725018540000|2024-08-30 11:49:00|31306.1|31266.1|31306.1|31266.1|31306.1|31266.1|31306.1|31266.1|0
1725018610000|2024-08-30 11:50:10|31301.1|31261.1|31301.1|31261.1|31301.1|31261.1|31301.1|31261.1|6
1725018620000|2024-08-30 11:50:20|31297.5|31257.5|31297.5|31257.5|31297.5|31257.5|31297.5|31257.5|0
1725018660000|2024-08-30 11:51:00|31298.9|31258.9|31306.1|31266.1|31306.1|31266.1|31297.5|31257.5|1
1725018680000|2024-08-30 11:51:20|31307.5|31267.5|31307.5|31267.5|31307.5|31267.5|31307.5|31267.5|0
1725018710000|2024-08-30 11:51:50|31306.1|31266.1|31307.5|31267.5|31307.5|31267.5|31306.1|31266.1|0
1725018720000|2024-08-30 11:52:00|31306.1|31266.1|31306.1|31266.1|31306.1|31266.1|31306.1|31266.1|0
1725018730000|2024-08-30 11:52:10|31307.5|31267.5|31307.5|31267.5|31307.5|31267.5|31307.5|31267.5|0
1725018740000|2024-08-30 11:52:20|31306.1|31266.1|31306.1|31266.1|31306.1|31266.1|31306.1|31266.1|0
1725018750000|2024-08-30 11:52:30|31302.5|31262.5|31306.1|31266.1|31306.1|31266.1|31302.5|31262.5|0
1725018780000|2024-08-30 11:53:00|31302.5|31262.5|31302.5|31262.5|31302.5|31262.5|31302.5|31262.5|0
1725018790000|2024-08-30 11:53:10|31306.1|31266.1|31306.1|31266.1|31306.1|31266.1|31306.1|31266.1|0
1725018800000|2024-08-30 11:53:20|31307.5|31267.5|31307.5|31267.5|31307.5|31267.5|31307.5|31267.5|6
1725018850000|2024-08-30 11:54:10|31306.1|31266.1|31306.1|31266.1|31306.1|31266.1|31306.1|31266.1|1
1725018860000|2024-08-30 11:54:20|31307.5|31267.5|31307.5|31267.5|31307.5|31267.5|31307.5|31267.5|0
1725018870000|2024-08-30 11:54:30|31306.1|31266.1|31307.5|31267.5|31307.5|31267.5|31306.1|31266.1|0
1725018900000|2024-08-30 11:55:00|31306.1|31266.1|31306.1|31266.1|31306.1|31266.1|31306.1|31266.1|0
1725018920000|2024-08-30 11:55:20|31298.9|31258.9|31296.1|31256.1|31298.9|31258.9|31296.1|31256.1|1
1725018940000|2024-08-30 11:55:40|31292.5|31252.5|31292.5|31252.5|31292.5|31252.5|31292.5|31252.5|1
1725018960000|2024-08-30 11:56:00|31288.9|31248.9|31286.1|31246.1|31292.5|31252.5|31286.1|31246.1|0
1725018980000|2024-08-30 11:56:20|||||||||1
1725018990000|2024-08-30 11:56:30|||||||||1
1725019010000|2024-08-30 11:56:50|31277.5|31237.5|31277.5|31237.5|31281.1|31241.1|31277.5|31237.5|1
1725019030000|2024-08-30 11:57:10|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|1
1725019040000|2024-08-30 11:57:20|31277.5|31237.5|31276.1|31236.1|31277.5|31237.5|31276.1|31236.1|1
1725019050000|2024-08-30 11:57:30|31277.5|31237.5|31277.5|31237.5|31277.5|31237.5|31277.5|31237.5|0
1725019060000|2024-08-30 11:57:40|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|0
1725019070000|2024-08-30 11:57:50|31267.5|31227.5|31268.9|31228.9|31268.9|31228.9|31267.5|31227.5|2
1725019080000|2024-08-30 11:58:00|31267.5|31227.5|31276.1|31236.1|31276.1|31236.1|31267.5|31227.5|1
1725019120000|2024-08-30 11:58:40|31277.5|31237.5|31277.5|31237.5|31277.5|31237.5|31277.5|31237.5|0
1725019140000|2024-08-30 11:59:00|31267.5|31227.5|31267.5|31227.5|31267.5|31227.5|31267.5|31227.5|5
1725019150000|2024-08-30 11:59:10|31271.1|31231.1|31271.1|31231.1|31271.1|31231.1|31271.1|31231.1|3
1725019170000|2024-08-30 11:59:30|31272.5|31232.5|31276.1|31236.1|31276.1|31236.1|31272.5|31232.5|0
1725019180000|2024-08-30 11:59:40|31277.5|31237.5|31277.5|31237.5|31277.5|31237.5|31277.5|31237.5|5
1725019190000|2024-08-30 11:59:50|31281.1|31241.1|31292.5|31252.5|31297.5|31257.5|31281.1|31241.1|3
1725019200000|2024-08-30 12:00:00|31291.1|31251.1|31292.5|31252.5|31292.5|31252.5|31291.1|31251.1|0
1725019210000|2024-08-30 12:00:10|31296.1|31256.1|31296.1|31256.1|31296.1|31256.1|31296.1|31256.1|0
1725019230000|2024-08-30 12:00:30|31297.5|31257.5|31297.5|31257.5|31297.5|31257.5|31297.5|31257.5|2
1725019240000|2024-08-30 12:00:40|31293.9|31253.9|31293.9|31253.9|31293.9|31253.9|31293.9|31253.9|2
1725019250000|2024-08-30 12:00:50|31292.5|31252.5|31297.5|31257.5|31297.5|31257.5|31292.5|31252.5|2
1725019260000|2024-08-30 12:01:00|31298.9|31258.9|31307.5|31267.5|31308.9|31268.9|31298.9|31258.9|1
1725019270000|2024-08-30 12:01:10|31308.9|31268.9|31316.1|31276.1|31316.1|31276.1|31308.9|31268.9|3
1725019280000|2024-08-30 12:01:20|31307.5|31267.5|31307.5|31267.5|31307.5|31267.5|31307.5|31267.5|2
1725019290000|2024-08-30 12:01:30|31308.9|31268.9|31307.5|31267.5|31312.5|31272.5|31307.5|31267.5|1
1725019310000|2024-08-30 12:01:50|31308.9|31268.9|31297.5|31257.5|31308.9|31268.9|31297.5|31257.5|2
1725019320000|2024-08-30 12:02:00|31302.5|31262.5|31316.1|31276.1|31316.1|31276.1|31302.5|31262.5|7
1725019330000|2024-08-30 12:02:10|31312.5|31272.5|31316.1|31276.1|31317.5|31277.5|31312.5|31272.5|4
1725019340000|2024-08-30 12:02:20|31317.5|31277.5|31311.1|31271.1|31317.5|31277.5|31311.1|31271.1|4
1725019360000|2024-08-30 12:02:40|31307.5|31267.5|31307.5|31267.5|31307.5|31267.5|31307.5|31267.5|0
1725019370000|2024-08-30 12:02:50|31317.5|31277.5|31314.7|31274.7|31317.5|31277.5|31313.9|31273.9|6
1725019380000|2024-08-30 12:03:00|31316.1|31276.1|31317.5|31277.5|31317.5|31277.5|31316.1|31276.1|0
1725019390000|2024-08-30 12:03:10|31316.1|31276.1|31312.5|31272.5|31316.1|31276.1|31312.5|31272.5|2
1725019400000|2024-08-30 12:03:20|31307.5|31267.5|31308.9|31268.9|31308.9|31268.9|31307.5|31267.5|0
1725019410000|2024-08-30 12:03:30|31307.5|31267.5|31307.5|31267.5|31307.5|31267.5|31307.5|31267.5|0
1725019430000|2024-08-30 12:03:50|31308.9|31268.9|31307.5|31267.5|31308.9|31268.9|31307.5|31267.5|0
1725019450000|2024-08-30 12:04:10|||||||||1
1725019460000|2024-08-30 12:04:20|31311.1|31271.1|31312.5|31272.5|31316.1|31276.1|31311.1|31271.1|2
1725019480000|2024-08-30 12:04:40|31321.1|31281.1|31322.5|31282.5|31322.5|31282.5|31321.1|31281.1|4
1725019490000|2024-08-30 12:04:50|31321.1|31281.1|31322.5|31282.5|31322.5|31282.5|31321.1|31281.1|0
1725019500000|2024-08-30 12:05:00|||||||||2
1725019520000|2024-08-30 12:05:20|31326.1|31286.1|31327.5|31287.5|31327.5|31287.5|31326.1|31286.1|0
1725019530000|2024-08-30 12:05:30|||||||||5
1725019550000|2024-08-30 12:05:50|31326.1|31286.1|31327.5|31287.5|31327.5|31287.5|31326.1|31286.1|7
1725019560000|2024-08-30 12:06:00|31332.5|31292.5|31322.5|31282.5|31332.5|31292.5|31322.5|31282.5|1
1725019580000|2024-08-30 12:06:20|31318.9|31278.9|31317.5|31277.5|31318.9|31278.9|31317.5|31277.5|0
1725019610000|2024-08-30 12:06:50|31316.1|31276.1|31312.5|31272.5|31316.1|31276.1|31308.9|31268.9|3
1725019620000|2024-08-30 12:07:00|31316.1|31276.1|31317.5|31277.5|31317.5|31277.5|31316.1|31276.1|0
1725019640000|2024-08-30 12:07:20|31318.9|31278.9|31317.5|31277.5|31318.9|31278.9|31317.5|31277.5|2
1725019650000|2024-08-30 12:07:30|31316.1|31276.1|31308.9|31268.9|31317.5|31277.5|31308.9|31268.9|3
1725019660000|2024-08-30 12:07:40|31312.5|31272.5|31312.5|31272.5|31312.5|31272.5|31308.9|31268.9|0
1725019670000|2024-08-30 12:07:50|31308.9|31268.9|31312.5|31272.5|31312.5|31272.5|31308.9|31268.9|1
1725019700000|2024-08-30 12:08:20|31311.1|31271.1|31307.5|31267.5|31312.5|31272.5|31307.5|31267.5|0
1725019720000|2024-08-30 12:08:40|31306.1|31266.1|31306.1|31266.1|31306.1|31266.1|31306.1|31266.1|1
1725019740000|2024-08-30 12:09:00|31316.1|31276.1|31316.1|31276.1|31317.5|31277.5|31316.1|31276.1|3
1725019750000|2024-08-30 12:09:10|31307.5|31267.5|31306.1|31266.1|31307.5|31267.5|31306.1|31266.1|2
1725019760000|2024-08-30 12:09:20|31307.5|31267.5|31307.5|31267.5|31307.5|31267.5|31307.5|31267.5|0
1725019770000|2024-08-30 12:09:30|31308.9|31268.9|31316.1|31276.1|31316.1|31276.1|31308.9|31268.9|6
1725019780000|2024-08-30 12:09:40|31317.5|31277.5|31317.5|31277.5|31317.5|31277.5|31317.5|31277.5|0
1725019790000|2024-08-30 12:09:50|31321.1|31281.1|31322.5|31282.5|31322.5|31282.5|31321.1|31281.1|0
1725019800000|2024-08-30 12:10:00|31321.1|31281.1|31321.1|31281.1|31321.1|31281.1|31321.1|31281.1|0
1725019810000|2024-08-30 12:10:10|31336.1|31296.1|31361.1|31321.1|31366.1|31326.1|31336.1|31296.1|24
1725019820000|2024-08-30 12:10:20|31357.5|31317.5|31332.5|31292.5|31361.1|31321.1|31332.5|31292.5|28
1725019830000|2024-08-30 12:10:30|31336.1|31296.1|31336.1|31296.1|31337.5|31297.5|31332.5|31292.5|3
1725019840000|2024-08-30 12:10:40|||||||||1
1725019860000|2024-08-30 12:11:00|31346.1|31306.1|31344.7|31304.7|31346.1|31306.1|31341.1|31301.1|2
1725019870000|2024-08-30 12:11:10|31346.1|31306.1|31346.1|31306.1|31346.1|31306.1|31341.1|31301.1|1
1725019880000|2024-08-30 12:11:20|31341.1|31301.1|31341.1|31301.1|31341.1|31301.1|31341.1|31301.1|2
1725019890000|2024-08-30 12:11:30|31336.1|31296.1|31341.1|31301.1|31341.1|31301.1|31336.1|31296.1|0
1725019900000|2024-08-30 12:11:40|31337.5|31297.5|31341.1|31301.1|31341.1|31301.1|31336.1|31296.1|0
1725019910000|2024-08-30 12:11:50|31337.5|31297.5|31341.1|31301.1|31341.1|31301.1|31336.1|31296.1|47
1725019920000|2024-08-30 12:12:00|31346.1|31306.1|31346.1|31306.1|31346.1|31306.1|31341.1|31301.1|0
1725019930000|2024-08-30 12:12:10|31341.1|31301.1|31341.1|31301.1|31341.1|31301.1|31341.1|31301.1|0
1725019940000|2024-08-30 12:12:20|31346.1|31306.1|31341.1|31301.1|31346.1|31306.1|31336.1|31296.1|41
1725019950000|2024-08-30 12:12:30|31337.5|31297.5|31336.1|31296.1|31337.5|31297.5|31336.1|31296.1|0
1725019960000|2024-08-30 12:12:40|31341.1|31301.1|31341.1|31301.1|31341.1|31301.1|31341.1|31301.1|0
1725019970000|2024-08-30 12:12:50|31342.5|31302.5|31346.1|31306.1|31346.1|31306.1|31342.5|31302.5|0
1725019980000|2024-08-30 12:13:00|31347.5|31307.5|31346.1|31306.1|31347.5|31307.5|31346.1|31306.1|1
1725019990000|2024-08-30 12:13:10|31344.7|31304.7|31344.7|31304.7|31344.7|31304.7|31344.7|31304.7|1
1725020000000|2024-08-30 12:13:20|31346.1|31306.1|31337.5|31297.5|31346.1|31306.1|31337.5|31297.5|2
1725020010000|2024-08-30 12:13:30|31339.7|31299.7|31341.1|31301.1|31341.1|31301.1|31337.5|31297.5|0
1725020020000|2024-08-30 12:13:40|31346.1|31306.1|31336.1|31296.1|31346.1|31306.1|31336.1|31296.1|1
1725020040000|2024-08-30 12:14:00|31337.5|31297.5|31341.1|31301.1|31346.1|31306.1|31337.5|31297.5|4
1725020050000|2024-08-30 12:14:10|31337.5|31297.5|31346.1|31306.1|31346.1|31306.1|31336.1|31296.1|0
1725020060000|2024-08-30 12:14:20|31347.5|31307.5|31356.1|31316.1|31356.1|31316.1|31347.5|31307.5|3
1725020070000|2024-08-30 12:14:30|31352.5|31312.5|31351.1|31311.1|31352.5|31312.5|31351.1|31311.1|1
1725020100000|2024-08-30 12:15:00|31347.5|31307.5|31347.5|31307.5|31351.1|31311.1|31347.5|31307.5|1
1725020110000|2024-08-30 12:15:10|31346.1|31306.1|31346.1|31306.1|31347.5|31307.5|31346.1|31306.1|0
1725020130000|2024-08-30 12:15:30|31341.1|31301.1|31346.1|31306.1|31346.1|31306.1|31341.1|31301.1|6
1725020140000|2024-08-30 12:15:40|31341.1|31301.1|31341.1|31301.1|31341.1|31301.1|31341.1|31301.1|0
1725020150000|2024-08-30 12:15:50|31346.1|31306.1|31341.1|31301.1|31346.1|31306.1|31341.1|31301.1|0
1725020160000|2024-08-30 12:16:00|31342.5|31302.5|31341.1|31301.1|31346.1|31306.1|31341.1|31301.1|1
1725020190000|2024-08-30 12:16:30|31337.5|31297.5|31341.1|31301.1|31341.1|31301.1|31337.5|31297.5|0
1725020200000|2024-08-30 12:16:40|31337.5|31297.5|31337.5|31297.5|31337.5|31297.5|31337.5|31297.5|0
1725020220000|2024-08-30 12:17:00|31341.1|31301.1|31346.1|31306.1|31346.1|31306.1|31341.1|31301.1|1
1725020250000|2024-08-30 12:17:30|31342.5|31302.5|31346.1|31306.1|31346.1|31306.1|31342.5|31302.5|1
1725020260000|2024-08-30 12:17:40|||||||||2
1725020270000|2024-08-30 12:17:50|31342.5|31302.5|31337.5|31297.5|31342.5|31302.5|31337.5|31297.5|2
1725020280000|2024-08-30 12:18:00|31336.1|31296.1|31332.5|31292.5|31336.1|31296.1|31332.5|31292.5|8
1725020300000|2024-08-30 12:18:20|31336.1|31296.1|31336.1|31296.1|31336.1|31296.1|31336.1|31296.1|0
1725020310000|2024-08-30 12:18:30|31332.5|31292.5|31332.5|31292.5|31332.5|31292.5|31326.1|31286.1|1
1725020330000|2024-08-30 12:18:50|31331.1|31291.1|31327.5|31287.5|31331.1|31291.1|31327.5|31287.5|0
1725020340000|2024-08-30 12:19:00|31332.5|31292.5|31336.1|31296.1|31336.1|31296.1|31332.5|31292.5|1
1725020350000|2024-08-30 12:19:10|31332.5|31292.5|31331.1|31291.1|31332.5|31292.5|31327.5|31287.5|2
1725020360000|2024-08-30 12:19:20|31332.5|31292.5|31318.9|31278.9|31332.5|31292.5|31318.9|31278.9|1
1725020370000|2024-08-30 12:19:30|31322.5|31282.5|31322.5|31282.5|31322.5|31282.5|31322.5|31282.5|2
1725020380000|2024-08-30 12:19:40|31327.5|31287.5|31328.9|31288.9|31328.9|31288.9|31327.5|31287.5|0
1725020390000|2024-08-30 12:19:50|31327.5|31287.5|31327.5|31287.5|31327.5|31287.5|31327.5|31287.5|1
1725020410000|2024-08-30 12:20:10|31326.1|31286.1|31322.5|31282.5|31326.1|31286.1|31322.5|31282.5|1
1725020420000|2024-08-30 12:20:20|31321.1|31281.1|31317.5|31277.5|31321.1|31281.1|31316.1|31276.1|0
1725020430000|2024-08-30 12:20:30|31316.1|31276.1|31316.1|31276.1|31317.5|31277.5|31316.1|31276.1|0
1725020440000|2024-08-30 12:20:40|31317.5|31277.5|31321.1|31281.1|31321.1|31281.1|31316.1|31276.1|2
1725020450000|2024-08-30 12:20:50|31317.5|31277.5|31316.1|31276.1|31317.5|31277.5|31316.1|31276.1|0
1725020470000|2024-08-30 12:21:10|31296.1|31256.1|31297.5|31257.5|31301.1|31261.1|31287.5|31247.5|10
1725020480000|2024-08-30 12:21:20|31298.9|31258.9|31297.5|31257.5|31298.9|31258.9|31297.5|31257.5|0
1725020490000|2024-08-30 12:21:30|31306.1|31266.1|31306.1|31266.1|31306.1|31266.1|31302.5|31262.5|4
1725020500000|2024-08-30 12:21:40|31307.5|31267.5|31312.5|31272.5|31312.5|31272.5|31306.1|31266.1|2
1725020510000|2024-08-30 12:21:50|31311.1|31271.1|31312.5|31272.5|31312.5|31272.5|31311.1|31271.1|0
1725020520000|2024-08-30 12:22:00|31316.1|31276.1|31312.5|31272.5|31316.1|31276.1|31306.1|31266.1|1
1725020530000|2024-08-30 12:22:10|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|0
1725020560000|2024-08-30 12:22:40|31311.1|31271.1|31312.5|31272.5|31312.5|31272.5|31311.1|31271.1|1
1725020570000|2024-08-30 12:22:50|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|0
1725020580000|2024-08-30 12:23:00|31317.5|31277.5|31317.5|31277.5|31318.9|31278.9|31317.5|31277.5|0
1725020590000|2024-08-30 12:23:10|31316.1|31276.1|31317.5|31277.5|31317.5|31277.5|31316.1|31276.1|0
1725020600000|2024-08-30 12:23:20|31316.1|31276.1|31311.1|31271.1|31316.1|31276.1|31307.5|31267.5|4
1725020610000|2024-08-30 12:23:30|31312.5|31272.5|31311.1|31271.1|31312.5|31272.5|31311.1|31271.1|0
1725020620000|2024-08-30 12:23:40|31306.1|31266.1|31311.1|31271.1|31311.1|31271.1|31306.1|31266.1|0
1725020630000|2024-08-30 12:23:50|31312.5|31272.5|31312.5|31272.5|31317.5|31277.5|31312.5|31272.5|1
1725020640000|2024-08-30 12:24:00|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|0
1725020670000|2024-08-30 12:24:30|31307.5|31267.5|31307.5|31267.5|31307.5|31267.5|31307.5|31267.5|1
1725020690000|2024-08-30 12:24:50|31306.1|31266.1|31307.5|31267.5|31307.5|31267.5|31306.1|31266.1|0
1725020700000|2024-08-30 12:25:00|31312.5|31272.5|31311.1|31271.1|31312.5|31272.5|31311.1|31271.1|1
1725020710000|2024-08-30 12:25:10|31307.5|31267.5|31316.1|31276.1|31316.1|31276.1|31307.5|31267.5|0
1725020720000|2024-08-30 12:25:20|31312.5|31272.5|31312.5|31272.5|31312.5|31272.5|31307.5|31267.5|0
1725020730000|2024-08-30 12:25:30|31311.1|31271.1|31312.5|31272.5|31312.5|31272.5|31311.1|31271.1|0
1725020740000|2024-08-30 12:25:40|31311.1|31271.1|31317.5|31277.5|31317.5|31277.5|31311.1|31271.1|1
1725020750000|2024-08-30 12:25:50|31316.1|31276.1|31317.5|31277.5|31317.5|31277.5|31316.1|31276.1|0
1725020760000|2024-08-30 12:26:00|31326.1|31286.1|31326.1|31286.1|31326.1|31286.1|31326.1|31286.1|1
1725020770000|2024-08-30 12:26:10|31322.5|31282.5|31322.5|31282.5|31322.5|31282.5|31321.1|31281.1|0
1725020780000|2024-08-30 12:26:20|31326.1|31286.1|31321.1|31281.1|31326.1|31286.1|31318.9|31278.9|1
1725020790000|2024-08-30 12:26:30|31322.5|31282.5|31326.1|31286.1|31326.1|31286.1|31322.5|31282.5|0
1725020800000|2024-08-30 12:26:40|31327.5|31287.5|31336.1|31296.1|31346.1|31306.1|31327.5|31287.5|7
1725020810000|2024-08-30 12:26:50|31337.5|31297.5|31341.1|31301.1|31342.5|31302.5|31337.5|31297.5|2
1725020820000|2024-08-30 12:27:00|31344.7|31304.7|31356.1|31316.1|31356.1|31316.1|31344.7|31304.7|2
1725020840000|2024-08-30 12:27:20|31357.5|31317.5|31356.1|31316.1|31357.5|31317.5|31356.1|31316.1|0
1725020850000|2024-08-30 12:27:30|31357.5|31317.5|31366.1|31326.1|31366.1|31326.1|31357.5|31317.5|4
1725020860000|2024-08-30 12:27:40|31357.5|31317.5|31366.1|31326.1|31366.1|31326.1|31357.5|31317.5|10
1725020870000|2024-08-30 12:27:50|31367.5|31327.5|31366.1|31326.1|31367.5|31327.5|31366.1|31326.1|1
1725020880000|2024-08-30 12:28:00|31356.1|31316.1|31356.1|31316.1|31356.1|31316.1|31356.1|31316.1|16
1725020900000|2024-08-30 12:28:20|31357.5|31317.5|31357.5|31317.5|31357.5|31317.5|31357.5|31317.5|0
1725020940000|2024-08-30 12:29:00|31361.1|31321.1|31361.1|31321.1|31361.1|31321.1|31361.1|31321.1|4
1725021010000|2024-08-30 12:30:10|31367.5|31327.5|31371.1|31331.1|31371.1|31331.1|31367.5|31327.5|16
1725021020000|2024-08-30 12:30:20|31376.1|31336.1|31374.7|31334.7|31376.1|31336.1|31374.7|31334.7|10
1725021030000|2024-08-30 12:30:30|31373.3|31333.3|31374.7|31334.7|31374.7|31334.7|31373.3|31333.3|1
1725021040000|2024-08-30 12:30:40|31373.3|31333.3|31373.3|31333.3|31373.3|31333.3|31373.3|31333.3|0
1725021050000|2024-08-30 12:30:50|31374.7|31334.7|31374.7|31334.7|31376.1|31336.1|31373.3|31333.3|5
1725021060000|2024-08-30 12:31:00|31379.7|31339.7|31383.3|31343.3|31383.3|31343.3|31378.3|31338.3|5
1725021070000|2024-08-30 12:31:10|||||||||1
1725021080000|2024-08-30 12:31:20|31384.7|31344.7|31384.7|31344.7|31384.7|31344.7|31384.7|31344.7|0
1725021090000|2024-08-30 12:31:30|31383.3|31343.3|31383.3|31343.3|31384.7|31344.7|31383.3|31343.3|19
1725021100000|2024-08-30 12:31:40|31384.7|31344.7|31383.3|31343.3|31384.7|31344.7|31383.3|31343.3|0
1725021110000|2024-08-30 12:31:50|31384.7|31344.7|31384.7|31344.7|31384.7|31344.7|31383.3|31343.3|0
1725021120000|2024-08-30 12:32:00|31383.3|31343.3|31383.3|31343.3|31383.3|31343.3|31383.3|31343.3|7
1725021130000|2024-08-30 12:32:10|31379.7|31339.7|31383.3|31343.3|31383.3|31343.3|31379.7|31339.7|14
1725021140000|2024-08-30 12:32:20|31384.7|31344.7|31384.7|31344.7|31384.7|31344.7|31384.7|31344.7|0
1725021150000|2024-08-30 12:32:30|31383.3|31343.3|31383.3|31343.3|31383.3|31343.3|31383.3|31343.3|0
1725021160000|2024-08-30 12:32:40|31384.7|31344.7|31394.7|31354.7|31394.7|31354.7|31383.3|31343.3|8
1725021170000|2024-08-30 12:32:50|31396.1|31356.1|31404.7|31364.7|31406.1|31366.1|31396.1|31356.1|9
1725021180000|2024-08-30 12:33:00|31406.1|31366.1|31403.3|31363.3|31406.1|31366.1|31403.3|31363.3|3
1725021190000|2024-08-30 12:33:10|31399.7|31359.7|31398.3|31358.3|31399.7|31359.7|31398.3|31358.3|1
1725021200000|2024-08-30 12:33:20|31394.7|31354.7|31394.7|31354.7|31394.7|31354.7|31394.7|31354.7|0
1725021210000|2024-08-30 12:33:30|31396.1|31356.1|31394.7|31354.7|31396.1|31356.1|31394.7|31354.7|0
1725021220000|2024-08-30 12:33:40|31393.3|31353.3|31403.3|31363.3|31403.3|31363.3|31393.3|31353.3|15
1725021230000|2024-08-30 12:33:50|31404.7|31364.7|31399.7|31359.7|31404.7|31364.7|31399.7|31359.7|36
1725021240000|2024-08-30 12:34:00|31394.7|31354.7|31393.3|31353.3|31394.7|31354.7|31393.3|31353.3|0
1725021250000|2024-08-30 12:34:10|31394.7|31354.7|31394.7|31354.7|31394.7|31354.7|31393.3|31353.3|0
1725021260000|2024-08-30 12:34:20|31393.3|31353.3|31393.3|31353.3|31393.3|31353.3|31393.3|31353.3|0
1725021270000|2024-08-30 12:34:30|31394.7|31354.7|31393.3|31353.3|31394.7|31354.7|31393.3|31353.3|1
1725021280000|2024-08-30 12:34:40|31399.7|31359.7|31399.7|31359.7|31399.7|31359.7|31394.7|31354.7|8
1725021290000|2024-08-30 12:34:50|31396.1|31356.1|31394.7|31354.7|31396.1|31356.1|31394.7|31354.7|0
1725021300000|2024-08-30 12:35:00|31393.3|31353.3|31393.3|31353.3|31394.7|31354.7|31393.3|31353.3|9
1725021310000|2024-08-30 12:35:10|31389.7|31349.7|31389.7|31349.7|31389.7|31349.7|31384.7|31344.7|3
1725021320000|2024-08-30 12:35:20|31394.7|31354.7|31389.7|31349.7|31394.7|31354.7|31389.7|31349.7|3
1725021330000|2024-08-30 12:35:30|31386.1|31346.1|31384.7|31344.7|31386.1|31346.1|31384.7|31344.7|0
1725021340000|2024-08-30 12:35:40|31386.1|31346.1|31399.7|31359.7|31399.7|31359.7|31386.1|31346.1|4
1725021350000|2024-08-30 12:35:50|31403.3|31363.3|31399.7|31359.7|31403.3|31363.3|31399.7|31359.7|1
1725021360000|2024-08-30 12:36:00|31403.3|31363.3|31403.3|31363.3|31403.3|31363.3|31403.3|31363.3|1
1725021380000|2024-08-30 12:36:20|31404.7|31364.7|31403.3|31363.3|31404.7|31364.7|31403.3|31363.3|9
1725021400000|2024-08-30 12:36:40|31399.7|31359.7|31394.7|31354.7|31399.7|31359.7|31394.7|31354.7|1
1725021410000|2024-08-30 12:36:50|31393.3|31353.3|31394.7|31354.7|31396.1|31356.1|31393.3|31353.3|0
1725021420000|2024-08-30 12:37:00|31396.1|31356.1|31403.3|31363.3|31403.3|31363.3|31396.1|31356.1|24
1725021440000|2024-08-30 12:37:20|31399.7|31359.7|31396.1|31356.1|31399.7|31359.7|31396.1|31356.1|1
1725021450000|2024-08-30 12:37:30|31399.7|31359.7|31399.7|31359.7|31399.7|31359.7|31399.7|31359.7|4
1725021460000|2024-08-30 12:37:40|31403.3|31363.3|31403.3|31363.3|31403.3|31363.3|31403.3|31363.3|0
1725021470000|2024-08-30 12:37:50|31396.1|31356.1|31403.3|31363.3|31403.3|31363.3|31396.1|31356.1|2
1725021480000|2024-08-30 12:38:00|31394.7|31354.7|31389.7|31349.7|31396.1|31356.1|31389.7|31349.7|8
1725021490000|2024-08-30 12:38:10|31393.3|31353.3|31403.3|31363.3|31404.7|31364.7|31393.3|31353.3|2
1725021500000|2024-08-30 12:38:20|31423.3|31383.3|31433.3|31393.3|31433.3|31393.3|31423.3|31383.3|45
1725021510000|2024-08-30 12:38:30|31443.3|31403.3|31434.7|31394.7|31448.3|31408.3|31434.7|31394.7|19
1725021520000|2024-08-30 12:38:40|31433.3|31393.3|31434.7|31394.7|31434.7|31394.7|31433.3|31393.3|5
1725021540000|2024-08-30 12:39:00|||||||||6
1725021550000|2024-08-30 12:39:10|31433.3|31393.3|31444.7|31404.7|31444.7|31404.7|31433.3|31393.3|22
1725021580000|2024-08-30 12:39:40|31443.3|31403.3|31421.1|31381.1|31443.3|31403.3|31421.1|31381.1|68
1725021600000|2024-08-30 12:40:00|31419.7|31379.7|31434.7|31394.7|31434.7|31394.7|31419.7|31379.7|2
1725021610000|2024-08-30 12:40:10|31436.1|31396.1|31436.1|31396.1|31436.1|31396.1|31434.7|31394.7|0
1725021620000|2024-08-30 12:40:20|31444.7|31404.7|31436.1|31396.1|31444.7|31404.7|31434.7|31394.7|13
1725021630000|2024-08-30 12:40:30|31434.7|31394.7|31434.7|31394.7|31436.1|31396.1|31434.7|31394.7|0
1725021640000|2024-08-30 12:40:40|31443.3|31403.3|31444.7|31404.7|31444.7|31404.7|31443.3|31403.3|6
1725021650000|2024-08-30 12:40:50|31439.7|31399.7|31439.7|31399.7|31439.7|31399.7|31433.3|31393.3|11
1725021660000|2024-08-30 12:41:00|31436.1|31396.1|31434.7|31394.7|31436.1|31396.1|31434.7|31394.7|1
1725021670000|2024-08-30 12:41:10|31436.1|31396.1|31434.7|31394.7|31436.1|31396.1|31434.7|31394.7|1
1725021680000|2024-08-30 12:41:20|31436.1|31396.1|31434.7|31394.7|31436.1|31396.1|31434.7|31394.7|0
1725021690000|2024-08-30 12:41:30|31436.1|31396.1|31439.7|31399.7|31439.7|31399.7|31434.7|31394.7|5
1725021710000|2024-08-30 12:41:50|31436.1|31396.1|31434.7|31394.7|31436.1|31396.1|31434.7|31394.7|1
1725021720000|2024-08-30 12:42:00|31436.1|31396.1|31434.7|31394.7|31436.1|31396.1|31434.7|31394.7|0
1725021730000|2024-08-30 12:42:10|31433.3|31393.3|31434.7|31394.7|31434.7|31394.7|31433.3|31393.3|3
1725021740000|2024-08-30 12:42:20|31436.1|31396.1|31436.1|31396.1|31436.1|31396.1|31434.7|31394.7|0
1725021750000|2024-08-30 12:42:30|||||||||1
1725021760000|2024-08-30 12:42:40|31434.7|31394.7|31439.7|31399.7|31439.7|31399.7|31434.7|31394.7|8
1725021770000|2024-08-30 12:42:50|31438.3|31398.3|31439.7|31399.7|31439.7|31399.7|31438.3|31398.3|0
1725021780000|2024-08-30 12:43:00|31436.1|31396.1|31436.1|31396.1|31436.1|31396.1|31436.1|31396.1|2
1725021790000|2024-08-30 12:43:10|31439.7|31399.7|31436.1|31396.1|31439.7|31399.7|31436.1|31396.1|0
1725021800000|2024-08-30 12:43:20|31439.7|31399.7|31439.7|31399.7|31439.7|31399.7|31439.7|31399.7|15
1725021810000|2024-08-30 12:43:30|31436.1|31396.1|31424.7|31384.7|31436.1|31396.1|31419.7|31379.7|15
1725021830000|2024-08-30 12:43:50|31416.1|31376.1|31426.1|31386.1|31426.1|31386.1|31416.1|31376.1|1
1725021840000|2024-08-30 12:44:00|31421.1|31381.1|31421.1|31381.1|31421.1|31381.1|31419.7|31379.7|2
1725021850000|2024-08-30 12:44:10|31419.7|31379.7|31419.7|31379.7|31419.7|31379.7|31419.7|31379.7|0
1725021860000|2024-08-30 12:44:20|31416.1|31376.1|31444.7|31404.7|31444.7|31404.7|31416.1|31376.1|15
1725021870000|2024-08-30 12:44:30|31446.1|31406.1|31444.7|31404.7|31446.1|31406.1|31444.7|31404.7|0
1725021880000|2024-08-30 12:44:40|31439.7|31399.7|31438.3|31398.3|31441.1|31401.1|31438.3|31398.3|1
1725021890000|2024-08-30 12:44:50|31441.1|31401.1|31441.1|31401.1|31441.1|31401.1|31441.1|31401.1|1
1725024600000|2024-08-30 13:30:00|31444.7|31404.7|31413.3|31373.3|31444.7|31404.7|31393.3|31353.3|518
1725024610000|2024-08-30 13:30:10|31408.3|31368.3|31414.7|31374.7|31423.3|31383.3|31403.3|31363.3|76
1725024620000|2024-08-30 13:30:20|31418.3|31378.3|31396.1|31356.1|31418.3|31378.3|31396.1|31356.1|64
1725024630000|2024-08-30 13:30:30|31403.3|31363.3|31393.3|31353.3|31414.7|31374.7|31384.7|31344.7|81
1725024640000|2024-08-30 13:30:40|31394.7|31354.7|31364.7|31324.7|31394.7|31354.7|31363.3|31323.3|58
1725024650000|2024-08-30 13:30:50|31371.1|31331.1|31366.1|31326.1|31374.7|31334.7|31363.3|31323.3|36
1725024660000|2024-08-30 13:31:00|31369.7|31329.7|31361.1|31321.1|31369.7|31329.7|31344.7|31304.7|133
1725024670000|2024-08-30 13:31:10|31364.7|31324.7|31354.7|31314.7|31376.1|31336.1|31344.7|31304.7|134
1725024680000|2024-08-30 13:31:20|31353.3|31313.3|31344.7|31304.7|31353.3|31313.3|31343.3|31303.3|37
1725024690000|2024-08-30 13:31:30|31343.3|31303.3|31329.7|31289.7|31344.7|31304.7|31314.7|31274.7|167
1725024700000|2024-08-30 13:31:40|31326.1|31286.1|31324.7|31284.7|31329.7|31289.7|31316.1|31276.1|18
1725024710000|2024-08-30 13:31:50|31321.1|31281.1|31354.7|31314.7|31354.7|31314.7|31314.7|31274.7|106
1725024720000|2024-08-30 13:32:00|31358.3|31318.3|31383.3|31343.3|31388.3|31348.3|31353.3|31313.3|28
1725024730000|2024-08-30 13:32:10|31384.7|31344.7|31404.7|31364.7|31406.1|31366.1|31384.7|31344.7|251
1725024740000|2024-08-30 13:32:20|31408.3|31368.3|31413.3|31373.3|31423.3|31383.3|31403.3|31363.3|44
1725024750000|2024-08-30 13:32:30|31403.3|31363.3|31404.7|31364.7|31409.7|31369.7|31403.3|31363.3|80
1725024760000|2024-08-30 13:32:40|31403.3|31363.3|31419.7|31379.7|31424.7|31384.7|31403.3|31363.3|49
1725024770000|2024-08-30 13:32:50|31423.3|31383.3|31424.7|31384.7|31424.7|31384.7|31404.7|31364.7|128
1725024780000|2024-08-30 13:33:00|31433.3|31393.3|31423.3|31383.3|31436.1|31396.1|31423.3|31383.3|40
1725024790000|2024-08-30 13:33:10|31424.7|31384.7|31423.3|31383.3|31426.1|31386.1|31423.3|31383.3|3
1725024800000|2024-08-30 13:33:20|31424.7|31384.7|31424.7|31384.7|31433.3|31393.3|31423.3|31383.3|21
1725024810000|2024-08-30 13:33:30|31423.3|31383.3|31444.7|31404.7|31453.3|31413.3|31423.3|31383.3|218
1725024820000|2024-08-30 13:33:40|31446.1|31406.1|31448.3|31408.3|31453.3|31413.3|31443.3|31403.3|41
1725024830000|2024-08-30 13:33:50|31453.3|31413.3|31463.3|31423.3|31463.3|31423.3|31453.3|31413.3|24
1725024840000|2024-08-30 13:34:00|31464.7|31424.7|31464.7|31424.7|31473.3|31433.3|31463.3|31423.3|35
1725024850000|2024-08-30 13:34:10|31468.3|31428.3|31463.3|31423.3|31473.3|31433.3|31453.3|31413.3|92
1725024860000|2024-08-30 13:34:20|31468.3|31428.3|31463.3|31423.3|31473.3|31433.3|31463.3|31423.3|204
1725024870000|2024-08-30 13:34:30|31453.3|31413.3|31453.3|31413.3|31458.3|31418.3|31453.3|31413.3|13
1725024880000|2024-08-30 13:34:40|31454.7|31414.7|31473.3|31433.3|31473.3|31433.3|31453.3|31413.3|13
1725024890000|2024-08-30 13:34:50|31480.6|31440.6|31493.3|31453.3|31493.3|31453.3|31478.3|31438.3|61
1725024900000|2024-08-30 13:35:00|31483.3|31443.3|31483.3|31443.3|31493.3|31453.3|31483.3|31443.3|10
1725024910000|2024-08-30 13:35:10|31488.3|31448.3|31493.3|31453.3|31503.3|31463.3|31483.3|31443.3|53
1725024920000|2024-08-30 13:35:20|31496.9|31456.9|31493.3|31453.3|31498.3|31458.3|31488.3|31448.3|22
1725024930000|2024-08-30 13:35:30|31488.3|31448.3|31498.3|31458.3|31503.3|31463.3|31483.3|31443.3|14
1725024940000|2024-08-30 13:35:40|31499.7|31459.7|31491.9|31451.9|31511.9|31471.9|31491.9|31451.9|23
1725024950000|2024-08-30 13:35:50|31483.3|31443.3|31478.3|31438.3|31486.9|31446.9|31478.3|31438.3|13
1725024960000|2024-08-30 13:36:00|31474.7|31434.7|31479.7|31439.7|31483.3|31443.3|31473.3|31433.3|47
1725024970000|2024-08-30 13:36:10|31478.3|31438.3|31454.7|31414.7|31483.3|31443.3|31453.3|31413.3|57
1725024980000|2024-08-30 13:36:20|31453.3|31413.3|31463.3|31423.3|31463.3|31423.3|31453.3|31413.3|5
1725024990000|2024-08-30 13:36:30|31454.7|31414.7|31458.3|31418.3|31463.3|31423.3|31453.3|31413.3|14
1725025000000|2024-08-30 13:36:40|31463.3|31423.3|31463.3|31423.3|31463.3|31423.3|31456.9|31416.9|6
1725025010000|2024-08-30 13:36:50|31473.3|31433.3|31463.3|31423.3|31473.3|31433.3|31459.7|31419.7|20
1725025020000|2024-08-30 13:37:00|31464.7|31424.7|31474.7|31434.7|31474.7|31434.7|31463.3|31423.3|107
1725025030000|2024-08-30 13:37:10|31473.3|31433.3|31488.3|31448.3|31493.3|31453.3|31473.3|31433.3|24
1725025040000|2024-08-30 13:37:20|31484.7|31444.7|31493.3|31453.3|31493.3|31453.3|31483.3|31443.3|51
1725025050000|2024-08-30 13:37:30|31489.7|31449.7|31473.3|31433.3|31493.3|31453.3|31463.3|31423.3|100
1725025060000|2024-08-30 13:37:40|31468.3|31428.3|31443.3|31403.3|31468.3|31428.3|31443.3|31403.3|32
1725025070000|2024-08-30 13:37:50|31448.3|31408.3|31473.3|31433.3|31473.3|31433.3|31448.3|31408.3|60
1725025080000|2024-08-30 13:38:00|31463.3|31423.3|31459.7|31419.7|31473.3|31433.3|31459.7|31419.7|186
1725025090000|2024-08-30 13:38:10|31463.3|31423.3|31463.3|31423.3|31464.7|31424.7|31456.1|31416.1|13
1725025100000|2024-08-30 13:38:20|31464.7|31424.7|31456.1|31416.1|31464.7|31424.7|31456.1|31416.1|14
1725025110000|2024-08-30 13:38:30|31459.7|31419.7|31404.7|31364.7|31459.7|31419.7|31404.7|31364.7|31
1725025120000|2024-08-30 13:38:40|31406.1|31366.1|31403.3|31363.3|31406.1|31366.1|31396.1|31356.1|14
1725025130000|2024-08-30 13:38:50|31404.7|31364.7|31356.1|31316.1|31409.7|31369.7|31356.1|31316.1|74
1725025140000|2024-08-30 13:39:00|31364.7|31324.7|31378.3|31338.3|31383.3|31343.3|31364.7|31324.7|81
1725025150000|2024-08-30 13:39:10|31374.7|31334.7|31379.7|31339.7|31384.7|31344.7|31374.7|31334.7|16
1725025160000|2024-08-30 13:39:20|31374.7|31334.7|31364.7|31324.7|31374.7|31334.7|31359.7|31319.7|14
1725025170000|2024-08-30 13:39:30|31366.1|31326.1|31367.5|31327.5|31376.1|31336.1|31364.7|31324.7|33
1725025180000|2024-08-30 13:39:40|31366.1|31326.1|31376.1|31336.1|31376.1|31336.1|31366.1|31326.1|10
1725025190000|2024-08-30 13:39:50|31377.5|31337.5|31367.5|31327.5|31377.5|31337.5|31367.5|31327.5|3
1725025200000|2024-08-30 13:40:00|31366.1|31326.1|31336.1|31296.1|31367.5|31327.5|31336.1|31296.1|59
1725025210000|2024-08-30 13:40:10|31337.5|31297.5|31337.5|31297.5|31337.5|31297.5|31336.1|31296.1|14
1725025220000|2024-08-30 13:40:20|31336.1|31296.1|31322.5|31282.5|31336.1|31296.1|31322.5|31282.5|55
1725025230000|2024-08-30 13:40:30|31316.1|31276.1|31326.1|31286.1|31327.5|31287.5|31312.5|31272.5|41
1725025240000|2024-08-30 13:40:40|31322.5|31282.5|31327.5|31287.5|31332.5|31292.5|31316.1|31276.1|29
1725025250000|2024-08-30 13:40:50|31313.1|31273.1|31297.5|31257.5|31313.1|31273.1|31296.1|31256.1|108
1725025260000|2024-08-30 13:41:00|31298.9|31258.9|31288.9|31248.9|31298.9|31258.9|31288.9|31248.9|184
1725025270000|2024-08-30 13:41:10|31287.5|31247.5|31293.9|31253.9|31298.9|31258.9|31283.9|31243.9|53
1725025280000|2024-08-30 13:41:20|31288.9|31248.9|31270.3|31230.3|31296.1|31256.1|31270.3|31230.3|27
1725025290000|2024-08-30 13:41:30|31266.7|31226.7|31258.9|31218.9|31268.9|31228.9|31258.9|31218.9|48
1725025300000|2024-08-30 13:41:40|31260.3|31220.3|31261.7|31221.7|31261.7|31221.7|31258.9|31218.9|13
1725025310000|2024-08-30 13:41:50|31250.3|31210.3|31245.3|31205.3|31251.7|31211.7|31241.7|31201.7|10
1725025320000|2024-08-30 13:42:00|31248.9|31208.9|31241.7|31201.7|31255.3|31215.3|31241.7|31201.7|6
1725025330000|2024-08-30 13:42:10|31240.3|31200.3|31240.3|31200.3|31248.9|31208.9|31238.9|31198.9|4
1725025340000|2024-08-30 13:42:20|31241.7|31201.7|31230.3|31190.3|31241.7|31201.7|31230.3|31190.3|3
1725025350000|2024-08-30 13:42:30|31231.7|31191.7|31231.7|31191.7|31240.3|31200.3|31225.3|31185.3|62
1725025360000|2024-08-30 13:42:40|31230.3|31190.3|31258.9|31218.9|31258.9|31218.9|31230.3|31190.3|24
1725025370000|2024-08-30 13:42:50|31260.3|31220.3|31260.3|31220.3|31262.5|31222.5|31258.9|31218.9|20
1725025380000|2024-08-30 13:43:00|31258.9|31218.9|31235.3|31195.3|31268.9|31228.9|31235.3|31195.3|48
1725025390000|2024-08-30 13:43:10|31238.9|31198.9|31228.9|31188.9|31240.3|31200.3|31228.9|31188.9|47
1725025400000|2024-08-30 13:43:20|31231.7|31191.7|31230.3|31190.3|31231.7|31191.7|31230.3|31190.3|76
1725025410000|2024-08-30 13:43:30|31231.7|31191.7|31221.7|31181.7|31231.7|31191.7|31221.7|31181.7|111
1725025420000|2024-08-30 13:43:40|31213.1|31173.1|31203.1|31163.1|31221.7|31181.7|31203.1|31163.1|28
1725025430000|2024-08-30 13:43:50|31194.4|31154.4|31183.1|31143.1|31203.1|31163.1|31181.7|31141.7|20
1725025440000|2024-08-30 13:44:00|31174.4|31134.4|31194.4|31154.4|31203.1|31163.1|31174.4|31134.4|116
1725025450000|2024-08-30 13:44:10|31203.1|31163.1|31198.1|31158.1|31204.4|31164.4|31194.4|31154.4|34
1725025460000|2024-08-30 13:44:20|31201.7|31161.7|31194.4|31154.4|31203.1|31163.1|31184.4|31144.4|45
1725025470000|2024-08-30 13:44:30|31193.1|31153.1|31203.1|31163.1|31204.4|31164.4|31193.1|31153.1|2
1725025480000|2024-08-30 13:44:40|31204.4|31164.4|31204.4|31164.4|31213.1|31173.1|31203.1|31163.1|20
1725025490000|2024-08-30 13:44:50|31208.1|31168.1|31184.4|31144.4|31208.1|31168.1|31183.1|31143.1|14
1725025500000|2024-08-30 13:45:00|31174.4|31134.4|31154.4|31114.4|31174.4|31134.4|31154.4|31114.4|22
1725025510000|2024-08-30 13:45:10|31163.1|31123.1|31164.4|31124.4|31168.1|31128.1|31163.1|31123.1|152
1725025520000|2024-08-30 13:45:20|31169.4|31129.4|31184.4|31144.4|31184.4|31144.4|31169.4|31129.4|215
1725025530000|2024-08-30 13:45:30|31183.1|31143.1|31198.1|31158.1|31203.1|31163.1|31183.1|31143.1|59
1725025540000|2024-08-30 13:45:40|31201.7|31161.7|31193.1|31153.1|31203.1|31163.1|31193.1|31153.1|7
1725025550000|2024-08-30 13:45:50|31194.4|31154.4|31201.7|31161.7|31203.1|31163.1|31191.7|31151.7|29
1725025560000|2024-08-30 13:46:00|31200.3|31160.3|31221.7|31181.7|31221.7|31181.7|31191.7|31151.7|64
1725025570000|2024-08-30 13:46:10|31216.7|31176.7|31223.1|31183.1|31223.1|31183.1|31213.1|31173.1|30
1725025580000|2024-08-30 13:46:20|31221.7|31181.7|31241.7|31201.7|31251.7|31211.7|31214.4|31174.4|39
1725025590000|2024-08-30 13:46:30|31243.1|31203.1|31241.7|31201.7|31246.7|31206.7|31231.7|31191.7|30
1725025600000|2024-08-30 13:46:40|31251.7|31211.7|31250.3|31210.3|31253.9|31213.9|31250.3|31210.3|40
1725025610000|2024-08-30 13:46:50|31240.3|31200.3|31240.3|31200.3|31245.3|31205.3|31230.3|31190.3|67
1725025620000|2024-08-30 13:47:00|31241.7|31201.7|31221.7|31181.7|31241.7|31201.7|31221.7|31181.7|28
1725025630000|2024-08-30 13:47:10|31220.3|31180.3|31203.1|31163.1|31221.7|31181.7|31201.7|31161.7|16
1725025640000|2024-08-30 13:47:20|31211.7|31171.7|31201.7|31161.7|31211.7|31171.7|31193.1|31153.1|13
1725025650000|2024-08-30 13:47:30|31193.1|31153.1|31193.1|31153.1|31201.7|31161.7|31191.7|31151.7|21
1725025660000|2024-08-30 13:47:40|31191.7|31151.7|31196.7|31156.7|31201.7|31161.7|31191.7|31151.7|14
1725025670000|2024-08-30 13:47:50|31193.1|31153.1|31173.1|31133.1|31196.7|31156.7|31173.1|31133.1|77
1725025680000|2024-08-30 13:48:00|31178.1|31138.1|31178.1|31138.1|31186.7|31146.7|31171.7|31131.7|18
1725025690000|2024-08-30 13:48:10|31181.7|31141.7|31164.4|31124.4|31181.7|31141.7|31163.1|31123.1|16
1725025700000|2024-08-30 13:48:20|31171.7|31131.7|31161.7|31121.7|31171.7|31131.7|31161.7|31121.7|77
1725025710000|2024-08-30 13:48:30|31154.4|31114.4|31163.1|31123.1|31171.7|31131.7|31154.4|31114.4|30
1725025720000|2024-08-30 13:48:40|31171.7|31131.7|31181.7|31141.7|31191.7|31151.7|31171.7|31131.7|65
1725025730000|2024-08-30 13:48:50|31183.1|31143.1|31181.7|31141.7|31183.1|31143.1|31181.7|31141.7|11
1725025740000|2024-08-30 13:49:00|31183.1|31143.1|31170.3|31130.3|31191.7|31151.7|31154.4|31114.4|66
1725025750000|2024-08-30 13:49:10|31171.7|31131.7|31178.1|31138.1|31183.1|31143.1|31171.7|31131.7|15
1725025760000|2024-08-30 13:49:20|31181.7|31141.7|31184.4|31144.4|31188.1|31148.1|31173.1|31133.1|34
1725025770000|2024-08-30 13:49:30|31191.7|31151.7|31203.1|31163.1|31203.1|31163.1|31191.7|31151.7|8
1725025780000|2024-08-30 13:49:40|31198.1|31158.1|31193.1|31153.1|31198.1|31158.1|31193.1|31153.1|14
1725025790000|2024-08-30 13:49:50|31194.4|31154.4|31203.1|31163.1|31208.1|31168.1|31194.4|31154.4|27
1725025800000|2024-08-30 13:50:00|31201.7|31161.7|31221.7|31181.7|31221.7|31181.7|31193.1|31153.1|52
1725025820000|2024-08-30 13:50:20|31213.1|31173.1|31213.1|31173.1|31213.1|31173.1|31211.7|31171.7|4
1725025830000|2024-08-30 13:50:30|31216.7|31176.7|31221.7|31181.7|31221.7|31181.7|31216.7|31176.7|4
1725025840000|2024-08-30 13:50:40|31223.1|31183.1|31231.7|31191.7|31231.7|31191.7|31223.1|31183.1|14
1725025850000|2024-08-30 13:50:50|31234.4|31194.4|31231.7|31191.7|31246.7|31206.7|31221.7|31181.7|88
1725025860000|2024-08-30 13:51:00|31235.3|31195.3|31241.7|31201.7|31248.9|31208.9|31235.3|31195.3|40
1725025870000|2024-08-30 13:51:10|31248.9|31208.9|31248.9|31208.9|31258.9|31218.9|31245.3|31205.3|41
1725025880000|2024-08-30 13:51:20|31245.3|31205.3|31250.3|31210.3|31250.3|31210.3|31241.7|31201.7|22
1725025890000|2024-08-30 13:51:30|31253.9|31213.9|31250.3|31210.3|31260.3|31220.3|31248.9|31208.9|17
1725025900000|2024-08-30 13:51:40|31248.9|31208.9|31245.3|31205.3|31250.3|31210.3|31240.3|31200.3|13
1725025910000|2024-08-30 13:51:50|31235.3|31195.3|31230.3|31190.3|31235.3|31195.3|31228.9|31188.9|60
1725025920000|2024-08-30 13:52:00|31228.9|31188.9|31230.3|31190.3|31230.3|31190.3|31220.3|31180.3|17
1725025930000|2024-08-30 13:52:10|31238.9|31198.9|31241.7|31201.7|31245.3|31205.3|31235.3|31195.3|53
1725025940000|2024-08-30 13:52:20|31240.3|31200.3|31238.9|31198.9|31241.7|31201.7|31238.9|31198.9|0
1725025950000|2024-08-30 13:52:30|31235.3|31195.3|31240.3|31200.3|31240.3|31200.3|31235.3|31195.3|5
1725025960000|2024-08-30 13:52:40|31238.9|31198.9|31218.9|31178.9|31240.3|31200.3|31218.9|31178.9|24
1725025970000|2024-08-30 13:52:50|31221.7|31181.7|31230.3|31190.3|31231.7|31191.7|31221.7|31181.7|37
1725025980000|2024-08-30 13:53:00|31218.9|31178.9|31201.7|31161.7|31218.9|31178.9|31196.7|31156.7|146
1725025990000|2024-08-30 13:53:10|31191.7|31151.7|31191.7|31151.7|31201.7|31161.7|31191.7|31151.7|16
1725026000000|2024-08-30 13:53:20|||||||||46
1725026010000|2024-08-30 13:53:30|31196.7|31156.7|31193.1|31153.1|31201.7|31161.7|31191.7|31151.7|13
1725026020000|2024-08-30 13:53:40|31191.7|31151.7|31201.7|31161.7|31201.7|31161.7|31191.7|31151.7|11
1725026030000|2024-08-30 13:53:50|31211.7|31171.7|31201.7|31161.7|31211.7|31171.7|31201.7|31161.7|19
1725026040000|2024-08-30 13:54:00|31198.1|31158.1|31173.1|31133.1|31201.7|31161.7|31173.1|31133.1|26
1725026050000|2024-08-30 13:54:10|31176.7|31136.7|31163.1|31123.1|31183.1|31143.1|31163.1|31123.1|59
1725026060000|2024-08-30 13:54:20|31161.7|31121.7|31159.4|31119.4|31163.1|31123.1|31154.4|31114.4|124
1725026070000|2024-08-30 13:54:30|31154.4|31114.4|31169.4|31129.4|31173.1|31133.1|31154.4|31114.4|27
1725026080000|2024-08-30 13:54:40|31168.1|31128.1|31163.1|31123.1|31173.1|31133.1|31163.1|31123.1|12
1725026090000|2024-08-30 13:54:50|31164.4|31124.4|31174.4|31134.4|31174.4|31134.4|31163.1|31123.1|8
1725026100000|2024-08-30 13:55:00|31173.1|31133.1|31178.1|31138.1|31181.7|31141.7|31168.1|31128.1|28
1725026110000|2024-08-30 13:55:10|31183.1|31143.1|31184.4|31144.4|31184.4|31144.4|31178.1|31138.1|1
1725026120000|2024-08-30 13:55:20|31183.1|31143.1|31174.4|31134.4|31184.4|31144.4|31174.4|31134.4|13
1725026130000|2024-08-30 13:55:30|31173.1|31133.1|31163.1|31123.1|31174.4|31134.4|31163.1|31123.1|10
1725026140000|2024-08-30 13:55:40|31164.4|31124.4|31181.7|31141.7|31181.7|31141.7|31163.1|31123.1|13
1725026150000|2024-08-30 13:55:50|31178.1|31138.1|31184.4|31144.4|31193.1|31153.1|31178.1|31138.1|29
1725026160000|2024-08-30 13:56:00|31183.1|31143.1|31168.1|31128.1|31183.1|31143.1|31164.4|31124.4|4
1725026170000|2024-08-30 13:56:10|31164.4|31124.4|31173.1|31133.1|31173.1|31133.1|31164.4|31124.4|12
1725026180000|2024-08-30 13:56:20|31164.4|31124.4|31174.4|31134.4|31174.4|31134.4|31164.4|31124.4|9
1725026190000|2024-08-30 13:56:30|31173.1|31133.1|31178.1|31138.1|31178.1|31138.1|31173.1|31133.1|1
1725026200000|2024-08-30 13:56:40|31181.7|31141.7|31174.4|31134.4|31181.7|31141.7|31171.7|31131.7|11
1725026210000|2024-08-30 13:56:50|31178.1|31138.1|31183.1|31143.1|31184.4|31144.4|31174.4|31134.4|7
1725026220000|2024-08-30 13:57:00|31181.7|31141.7|31181.7|31141.7|31184.4|31144.4|31174.4|31134.4|18
1725026230000|2024-08-30 13:57:10|31184.4|31144.4|31194.4|31154.4|31201.7|31161.7|31183.1|31143.1|48
1725026240000|2024-08-30 13:57:20|31193.1|31153.1|31181.7|31141.7|31193.1|31153.1|31174.4|31134.4|8
1725026250000|2024-08-30 13:57:30|31183.1|31143.1|31183.1|31143.1|31184.4|31144.4|31181.7|31141.7|3
1725026260000|2024-08-30 13:57:40|31191.7|31151.7|31193.1|31153.1|31194.4|31154.4|31191.7|31151.7|4
1725026270000|2024-08-30 13:57:50|31194.4|31154.4|31191.7|31151.7|31194.4|31154.4|31191.7|31151.7|2
1725026280000|2024-08-30 13:58:00|31184.4|31144.4|31194.5|31154.5|31201.7|31161.7|31181.7|31141.7|79
1725026290000|2024-08-30 13:58:10|31193.1|31153.1|31193.1|31153.1|31194.5|31154.5|31193.1|31153.1|1
1725026300000|2024-08-30 13:58:20|31191.7|31151.7|31191.7|31151.7|31191.7|31151.7|31183.1|31143.1|3
1725026310000|2024-08-30 13:58:30|31188.1|31148.1|31194.5|31154.5|31194.5|31154.5|31184.5|31144.5|3
1725026320000|2024-08-30 13:58:40|31193.1|31153.1|31184.5|31144.5|31194.5|31154.5|31184.5|31144.5|130
1725026330000|2024-08-30 13:58:50|31189.5|31149.5|31204.5|31164.5|31204.5|31164.5|31189.5|31149.5|23
1725026340000|2024-08-30 13:59:00|31203.1|31163.1|31203.1|31163.1|31204.5|31164.5|31201.7|31161.7|84
1725026350000|2024-08-30 13:59:10|31194.5|31154.5|31211.7|31171.7|31211.7|31171.7|31193.1|31153.1|22
1725026360000|2024-08-30 13:59:20|31213.1|31173.1|31208.1|31168.1|31213.1|31173.1|31203.1|31163.1|12
1725026370000|2024-08-30 13:59:30|31211.7|31171.7|31206.7|31166.7|31221.7|31181.7|31206.7|31166.7|15
1725026380000|2024-08-30 13:59:40|31203.1|31163.1|31201.7|31161.7|31211.7|31171.7|31201.7|31161.7|4
1725026390000|2024-08-30 13:59:50|31213.9|31173.9|31215.3|31175.3|31218.9|31178.9|31210.3|31170.3|57
1725026400000|2024-08-30 14:00:00|31211.7|31171.7|31210.3|31170.3|31211.7|31171.7|31208.9|31168.9|0
1725026410000|2024-08-30 14:00:10|31208.9|31168.9|31200.3|31160.3|31210.3|31170.3|31195.3|31155.3|31
1725026420000|2024-08-30 14:00:20|31195.3|31155.3|31188.9|31148.9|31200.3|31160.3|31188.9|31148.9|8
1725026430000|2024-08-30 14:00:30|31190.3|31150.3|31171.7|31131.7|31190.3|31150.3|31170.3|31130.3|24
1725026440000|2024-08-30 14:00:40|31166.7|31126.7|31171.7|31131.7|31171.7|31131.7|31166.7|31126.7|20
1725026450000|2024-08-30 14:00:50|31173.1|31133.1|31164.5|31124.5|31174.5|31134.5|31164.5|31124.5|25
1725026460000|2024-08-30 14:01:00|31161.7|31121.7|31146.7|31106.7|31163.1|31123.1|31131.7|31091.7|150
1725026470000|2024-08-30 14:01:10|31150.3|31110.3|31153.1|31113.1|31156.7|31116.7|31150.3|31110.3|2
1725026480000|2024-08-30 14:01:20|31151.7|31111.7|31134.5|31094.5|31153.1|31113.1|31134.5|31094.5|16
1725026490000|2024-08-30 14:01:30|31131.7|31091.7|31133.1|31093.1|31133.1|31093.1|31124.5|31084.5|8
1725026500000|2024-08-30 14:01:40|31138.1|31098.1|31131.7|31091.7|31138.1|31098.1|31124.5|31084.5|18
1725026510000|2024-08-30 14:01:50|31133.1|31093.1|31124.5|31084.5|31138.1|31098.1|31124.5|31084.5|15
1725026520000|2024-08-30 14:02:00|31128.1|31088.1|31133.1|31093.1|31136.7|31096.7|31123.1|31083.1|7
1725026530000|2024-08-30 14:02:10|31131.7|31091.7|31141.7|31101.7|31141.7|31101.7|31131.7|31091.7|13
1725026540000|2024-08-30 14:02:20|31138.1|31098.1|31128.1|31088.1|31138.1|31098.1|31124.5|31084.5|18
1725026550000|2024-08-30 14:02:30|31124.5|31084.5|31133.1|31093.1|31136.7|31096.7|31123.1|31083.1|10
1725026560000|2024-08-30 14:02:40|31141.7|31101.7|31151.7|31111.7|31151.7|31111.7|31141.7|31101.7|5
1725026570000|2024-08-30 14:02:50|31153.1|31113.1|31141.7|31101.7|31153.1|31113.1|31134.5|31094.5|17
1725026580000|2024-08-30 14:03:00|31138.1|31098.1|31133.1|31093.1|31138.1|31098.1|31124.5|31084.5|6
1725026590000|2024-08-30 14:03:10|31136.7|31096.7|31148.1|31108.1|31151.7|31111.7|31124.5|31084.5|51
1725026600000|2024-08-30 14:03:20|31144.5|31104.5|31134.5|31094.5|31144.5|31104.5|31133.1|31093.1|13
1725026610000|2024-08-30 14:03:30|31138.1|31098.1|31143.1|31103.1|31143.1|31103.1|31138.1|31098.1|8
1725026620000|2024-08-30 14:03:40|31144.5|31104.5|31153.1|31113.1|31154.5|31114.5|31143.1|31103.1|4
1725026630000|2024-08-30 14:03:50|31144.5|31104.5|31151.7|31111.7|31153.1|31113.1|31144.5|31104.5|7
1725026640000|2024-08-30 14:04:00|31153.1|31113.1|31151.7|31111.7|31153.1|31113.1|31151.7|31111.7|0
1725026650000|2024-08-30 14:04:10|31153.1|31113.1|31151.7|31111.7|31153.1|31113.1|31151.7|31111.7|18
1725026660000|2024-08-30 14:04:20|31154.5|31114.5|31154.5|31114.5|31154.5|31114.5|31151.7|31111.7|46
1725026670000|2024-08-30 14:04:30|31153.1|31113.1|31178.1|31138.1|31178.1|31138.1|31151.7|31111.7|31
1725026680000|2024-08-30 14:04:40|31174.5|31134.5|31201.7|31161.7|31201.7|31161.7|31174.5|31134.5|27
1725026690000|2024-08-30 14:04:50|31203.1|31163.1|31201.7|31161.7|31211.7|31171.7|31201.7|31161.7|27
1725026700000|2024-08-30 14:05:00|31198.1|31158.1|31201.7|31161.7|31203.1|31163.1|31193.1|31153.1|33
1725026710000|2024-08-30 14:05:10|31213.1|31173.1|31208.1|31168.1|31214.5|31174.5|31208.1|31168.1|153
1725026720000|2024-08-30 14:05:20|31211.7|31171.7|31204.5|31164.5|31214.5|31174.5|31204.5|31164.5|16
1725026730000|2024-08-30 14:05:30|31203.1|31163.1|31181.7|31141.7|31203.1|31163.1|31181.7|31141.7|27
1725026740000|2024-08-30 14:05:40|31164.5|31124.5|31163.1|31123.1|31173.1|31133.1|31163.1|31123.1|26
1725026750000|2024-08-30 14:05:50|31164.5|31124.5|31163.1|31123.1|31164.5|31124.5|31163.1|31123.1|2
1725026760000|2024-08-30 14:06:00|31164.5|31124.5|31184.5|31144.5|31184.5|31144.5|31164.5|31124.5|8
1725026770000|2024-08-30 14:06:10|31191.7|31151.7|31198.1|31158.1|31198.1|31158.1|31191.7|31151.7|15
1725026780000|2024-08-30 14:06:20|31201.7|31161.7|31213.1|31173.1|31213.1|31173.1|31198.1|31158.1|45
1725026790000|2024-08-30 14:06:30|31211.7|31171.7|31203.1|31163.1|31211.7|31171.7|31203.1|31163.1|4
1725026800000|2024-08-30 14:06:40|31211.7|31171.7|31203.1|31163.1|31211.7|31171.7|31201.7|31161.7|5
1725026810000|2024-08-30 14:06:50|31201.7|31161.7|31200.8|31160.8|31201.7|31161.7|31185.8|31145.8|78
1725026820000|2024-08-30 14:07:00|31195.8|31155.8|31194.5|31154.5|31199.5|31159.5|31194.5|31154.5|5
1725026830000|2024-08-30 14:07:10|31195.8|31155.8|31215.8|31175.8|31224.5|31184.5|31195.8|31155.8|43
1725026840000|2024-08-30 14:07:20|31214.5|31174.5|31214.5|31174.5|31214.5|31174.5|31205.8|31165.8|7
1725026850000|2024-08-30 14:07:30|31215.8|31175.8|31224.5|31184.5|31224.5|31184.5|31215.8|31175.8|1
1725026860000|2024-08-30 14:07:40|31219.5|31179.5|31224.5|31184.5|31225.8|31185.8|31219.5|31179.5|9
1725026870000|2024-08-30 14:07:50|31219.5|31179.5|31224.5|31184.5|31224.5|31184.5|31215.8|31175.8|3
1725026880000|2024-08-30 14:08:00|31219.5|31179.5|31215.8|31175.8|31224.5|31184.5|31214.5|31174.5|20
1725026890000|2024-08-30 14:08:10|31214.5|31174.5|31234.5|31194.5|31234.5|31194.5|31214.5|31174.5|11
1725026900000|2024-08-30 14:08:20|31233.1|31193.1|31233.1|31193.1|31233.1|31193.1|31231.7|31191.7|1
1725026910000|2024-08-30 14:08:30|31234.5|31194.5|31244.5|31204.5|31248.1|31208.1|31234.5|31194.5|24
1725026920000|2024-08-30 14:08:40|31243.1|31203.1|31243.1|31203.1|31243.1|31203.1|31241.7|31201.7|2
1725026930000|2024-08-30 14:08:50|31241.7|31201.7|31241.7|31201.7|31243.1|31203.1|31238.1|31198.1|8
1725026940000|2024-08-30 14:09:00|31234.5|31194.5|31238.1|31198.1|31241.7|31201.7|31233.1|31193.1|10
1725026950000|2024-08-30 14:09:10|31241.7|31201.7|31233.1|31193.1|31241.7|31201.7|31231.7|31191.7|46
1725026960000|2024-08-30 14:09:20|31234.5|31194.5|31241.7|31201.7|31244.5|31204.5|31231.7|31191.7|17
1725026970000|2024-08-30 14:09:30|31238.1|31198.1|31244.5|31204.5|31244.5|31204.5|31238.1|31198.1|4
1725026980000|2024-08-30 14:09:40|31248.1|31208.1|31241.7|31201.7|31253.1|31213.1|31241.7|31201.7|7
1725026990000|2024-08-30 14:09:50|31243.1|31203.1|31243.1|31203.1|31244.5|31204.5|31243.1|31203.1|10
1725027000000|2024-08-30 14:10:00|31238.1|31198.1|31234.5|31194.5|31238.1|31198.1|31234.5|31194.5|10
1725027020000|2024-08-30 14:10:20|31233.1|31193.1|31233.1|31193.1|31233.1|31193.1|31229.5|31189.5|17
1725027030000|2024-08-30 14:10:30|31234.5|31194.5|31243.1|31203.1|31251.7|31211.7|31233.1|31193.1|23
1725027040000|2024-08-30 14:10:40|31251.7|31211.7|31243.1|31203.1|31251.7|31211.7|31243.1|31203.1|11
1725027050000|2024-08-30 14:10:50|31241.7|31201.7|31241.7|31201.7|31244.5|31204.5|31238.1|31198.1|46
1725027060000|2024-08-30 14:11:00|31234.5|31194.5|31234.5|31194.5|31241.7|31201.7|31233.1|31193.1|36
1725027070000|2024-08-30 14:11:10|31233.1|31193.1|31204.5|31164.5|31234.5|31194.5|31204.5|31164.5|13
1725027080000|2024-08-30 14:11:20|31198.1|31158.1|31174.5|31134.5|31198.1|31158.1|31174.5|31134.5|19
1725027090000|2024-08-30 14:11:30|31178.1|31138.1|31164.5|31124.5|31183.1|31143.1|31161.7|31121.7|22
1725027100000|2024-08-30 14:11:40|31158.1|31118.1|31164.5|31124.5|31174.5|31134.5|31154.5|31114.5|14
1725027110000|2024-08-30 14:11:50|31163.1|31123.1|31164.5|31124.5|31164.5|31124.5|31163.1|31123.1|6
1725027120000|2024-08-30 14:12:00|31168.1|31128.1|31188.1|31148.1|31191.7|31151.7|31164.5|31124.5|42
1725027130000|2024-08-30 14:12:10|31184.5|31144.5|31199.5|31159.5|31201.7|31161.7|31184.5|31144.5|7
1725027140000|2024-08-30 14:12:20|31193.1|31153.1|31183.1|31143.1|31193.1|31153.1|31174.5|31134.5|20
1725027150000|2024-08-30 14:12:30|31181.7|31141.7|31173.1|31133.1|31183.1|31143.1|31173.1|31133.1|25
1725027160000|2024-08-30 14:12:40|31171.7|31131.7|31171.7|31131.7|31173.1|31133.1|31171.7|31131.7|2
1725027170000|2024-08-30 14:12:50|31173.1|31133.1|31174.5|31134.5|31181.7|31141.7|31173.1|31133.1|10
1725027180000|2024-08-30 14:13:00|31178.1|31138.1|31173.1|31133.1|31178.1|31138.1|31171.7|31131.7|2
1725027190000|2024-08-30 14:13:10|31178.1|31138.1|31183.1|31143.1|31183.1|31143.1|31178.1|31138.1|5
1725027200000|2024-08-30 14:13:20|31190.3|31150.3|31191.7|31151.7|31201.7|31161.7|31190.3|31150.3|16
1725027210000|2024-08-30 14:13:30|31201.7|31161.7|31194.5|31154.5|31201.7|31161.7|31191.7|31151.7|6
1725027220000|2024-08-30 14:13:40|31201.7|31161.7|31211.7|31171.7|31211.7|31171.7|31201.7|31161.7|7
1725027230000|2024-08-30 14:13:50|31206.7|31166.7|31211.7|31171.7|31211.7|31171.7|31201.7|31161.7|7
1725027240000|2024-08-30 14:14:00|31214.5|31174.5|31221.7|31181.7|31231.7|31191.7|31214.5|31174.5|36
1725027250000|2024-08-30 14:14:10|31223.1|31183.1|31231.7|31191.7|31231.7|31191.7|31221.7|31181.7|5
1725027260000|2024-08-30 14:14:20|31223.1|31183.1|31221.7|31181.7|31223.1|31183.1|31221.7|31181.7|2
1725027270000|2024-08-30 14:14:30|31231.7|31191.7|31231.7|31191.7|31231.7|31191.7|31223.1|31183.1|9
1725027280000|2024-08-30 14:14:40|31228.1|31188.1|31228.1|31188.1|31231.7|31191.7|31223.1|31183.1|3
1725027290000|2024-08-30 14:14:50|31231.7|31191.7|31231.7|31191.7|31231.7|31191.7|31231.7|31191.7|0
1725027300000|2024-08-30 14:15:00|31233.1|31193.1|31231.7|31191.7|31233.1|31193.1|31231.7|31191.7|16
1725027310000|2024-08-30 14:15:10|31241.7|31201.7|31221.7|31181.7|31241.7|31201.7|31221.7|31181.7|15
1725027320000|2024-08-30 14:15:20|31223.1|31183.1|31231.7|31191.7|31231.7|31191.7|31221.7|31181.7|4
1725027330000|2024-08-30 14:15:30|||||||||1
1725027340000|2024-08-30 14:15:40|31235.3|31195.3|31231.7|31191.7|31235.3|31195.3|31221.7|31181.7|9
1725027350000|2024-08-30 14:15:50|31223.1|31183.1|31241.7|31201.7|31241.7|31201.7|31223.1|31183.1|6
1725027360000|2024-08-30 14:16:00|31250.3|31210.3|31243.1|31203.1|31251.7|31211.7|31243.1|31203.1|23
1725027370000|2024-08-30 14:16:10|31241.7|31201.7|31231.7|31191.7|31243.1|31203.1|31231.7|31191.7|9
1725027380000|2024-08-30 14:16:20|31228.1|31188.1|31223.1|31183.1|31228.1|31188.1|31223.1|31183.1|1
1725027390000|2024-08-30 14:16:30|31221.7|31181.7|31231.7|31191.7|31233.1|31193.1|31221.7|31181.7|17
1725027400000|2024-08-30 14:16:40|31234.5|31194.5|31241.7|31201.7|31241.7|31201.7|31231.7|31191.7|46
1725027410000|2024-08-30 14:16:50|31248.9|31208.9|31241.7|31201.7|31251.7|31211.7|31241.7|31201.7|12
1725027420000|2024-08-30 14:17:00|31233.1|31193.1|31226.7|31186.7|31233.1|31193.1|31223.1|31183.1|19
1725027430000|2024-08-30 14:17:10|31231.7|31191.7|31223.1|31183.1|31231.7|31191.7|31221.7|31181.7|10
1725027440000|2024-08-30 14:17:20|31221.7|31181.7|31231.7|31191.7|31231.7|31191.7|31221.7|31181.7|1
1725027450000|2024-08-30 14:17:30|31234.5|31194.5|31241.7|31201.7|31241.7|31201.7|31233.1|31193.1|16
1725027460000|2024-08-30 14:17:40|31243.1|31203.1|31238.1|31198.1|31243.1|31203.1|31234.5|31194.5|5
1725027470000|2024-08-30 14:17:50|31241.7|31201.7|31238.1|31198.1|31244.5|31204.5|31234.5|31194.5|3
1725027480000|2024-08-30 14:18:00|31234.5|31194.5|31228.1|31188.1|31241.7|31201.7|31228.1|31188.1|7
1725027490000|2024-08-30 14:18:10|31231.7|31191.7|31231.7|31191.7|31233.1|31193.1|31228.1|31188.1|13
1725027500000|2024-08-30 14:18:20|31233.1|31193.1|31221.7|31181.7|31233.1|31193.1|31221.7|31181.7|16
1725027510000|2024-08-30 14:18:30|31223.1|31183.1|31221.7|31181.7|31223.1|31183.1|31221.7|31181.7|5
1725027520000|2024-08-30 14:18:40|31213.1|31173.1|31204.5|31164.5|31214.5|31174.5|31204.5|31164.5|21
1725027530000|2024-08-30 14:18:50|31203.1|31163.1|31203.1|31163.1|31204.5|31164.5|31198.1|31158.1|1
1725027540000|2024-08-30 14:19:00|31213.1|31173.1|31214.5|31174.5|31214.5|31174.5|31213.1|31173.1|11
1725027550000|2024-08-30 14:19:10|31221.7|31181.7|31214.5|31174.5|31224.5|31184.5|31214.5|31174.5|4
1725027560000|2024-08-30 14:19:20|31221.7|31181.7|31213.1|31173.1|31221.7|31181.7|31213.1|31173.1|55
1725027570000|2024-08-30 14:19:30|31214.5|31174.5|31218.1|31178.1|31221.7|31181.7|31213.1|31173.1|2
1725027580000|2024-08-30 14:19:40|31221.7|31181.7|31218.1|31178.1|31221.7|31181.7|31214.5|31174.5|3
1725027590000|2024-08-30 14:19:50|31221.7|31181.7|31218.1|31178.1|31221.7|31181.7|31214.5|31174.5|1
1725027600000|2024-08-30 14:20:00|31214.5|31174.5|31221.7|31181.7|31224.5|31184.5|31214.5|31174.5|9
1725027610000|2024-08-30 14:20:10|31223.1|31183.1|31233.1|31193.1|31233.1|31193.1|31223.1|31183.1|10
1725027620000|2024-08-30 14:20:20|31224.5|31184.5|31213.1|31173.1|31224.5|31184.5|31211.7|31171.7|14
1725027630000|2024-08-30 14:20:30|31211.7|31171.7|31208.1|31168.1|31213.1|31173.1|31208.1|31168.1|2
1725027640000|2024-08-30 14:20:40|31204.5|31164.5|31203.1|31163.1|31208.1|31168.1|31203.1|31163.1|4
1725027650000|2024-08-30 14:20:50|31206.7|31166.7|31221.7|31181.7|31221.7|31181.7|31206.7|31166.7|5
1725027660000|2024-08-30 14:21:00|31223.1|31183.1|31226.7|31186.7|31231.7|31191.7|31221.7|31181.7|7
1725027670000|2024-08-30 14:21:10|31231.7|31191.7|31231.7|31191.7|31231.7|31191.7|31223.1|31183.1|7
1725027680000|2024-08-30 14:21:20|31241.7|31201.7|31241.7|31201.7|31246.7|31206.7|31241.7|31201.7|27
1725027690000|2024-08-30 14:21:30|31243.1|31203.1|31241.7|31201.7|31251.7|31211.7|31241.7|31201.7|8
1725027700000|2024-08-30 14:21:40|31244.5|31204.5|31248.1|31208.1|31248.1|31208.1|31243.1|31203.1|6
1725027710000|2024-08-30 14:21:50|31244.5|31204.5|31251.7|31211.7|31253.1|31213.1|31243.1|31203.1|4
1725027720000|2024-08-30 14:22:00|31246.7|31206.7|31251.7|31211.7|31253.1|31213.1|31243.1|31203.1|31
1725027730000|2024-08-30 14:22:10|31253.1|31213.1|31253.1|31213.1|31253.1|31213.1|31251.7|31211.7|0
1725027740000|2024-08-30 14:22:20|31256.7|31216.7|31261.7|31221.7|31261.7|31221.7|31253.1|31213.1|3
1725027750000|2024-08-30 14:22:30|31263.1|31223.1|31281.7|31241.7|31281.7|31241.7|31263.1|31223.1|19
1725027760000|2024-08-30 14:22:40|||||||||67
1725027770000|2024-08-30 14:22:50|31271.7|31231.7|31281.7|31241.7|31281.7|31241.7|31271.7|31231.7|22
1725027780000|2024-08-30 14:23:00|31273.1|31233.1|31276.7|31236.7|31276.7|31236.7|31273.1|31233.1|5
1725027790000|2024-08-30 14:23:10|31273.1|31233.1|31271.7|31231.7|31276.7|31236.7|31271.7|31231.7|0
1725027800000|2024-08-30 14:23:20|31263.1|31223.1|31253.1|31213.1|31263.1|31223.1|31253.1|31213.1|12
1725027810000|2024-08-30 14:23:30|31256.7|31216.7|31261.7|31221.7|31261.7|31221.7|31251.7|31211.7|6
1725027820000|2024-08-30 14:23:40|31256.7|31216.7|31271.7|31231.7|31271.7|31231.7|31251.7|31211.7|56
1725027830000|2024-08-30 14:23:50|31268.1|31228.1|31263.1|31223.1|31268.1|31228.1|31261.7|31221.7|1
1725027840000|2024-08-30 14:24:00|31271.7|31231.7|31271.7|31231.7|31271.7|31231.7|31268.1|31228.1|19
1725027850000|2024-08-30 14:24:10|31275.3|31235.3|31281.7|31241.7|31281.7|31241.7|31275.3|31235.3|19
1725027860000|2024-08-30 14:24:20|31271.7|31231.7|31273.1|31233.1|31273.1|31233.1|31271.7|31231.7|4
1725027870000|2024-08-30 14:24:30|31281.7|31241.7|31273.1|31233.1|31281.7|31241.7|31271.7|31231.7|18
1725027880000|2024-08-30 14:24:40|31276.7|31236.7|31281.7|31241.7|31281.7|31241.7|31276.7|31236.7|1
1725027890000|2024-08-30 14:24:50|31283.1|31243.1|31276.7|31236.7|31283.1|31243.1|31273.1|31233.1|1
1725027900000|2024-08-30 14:25:00|31273.1|31233.1|31278.1|31238.1|31278.1|31238.1|31264.5|31224.5|81
1725027910000|2024-08-30 14:25:10|31273.1|31233.1|31278.1|31238.1|31278.1|31238.1|31273.1|31233.1|27
1725027920000|2024-08-30 14:25:20|31281.7|31241.7|31271.7|31231.7|31281.7|31241.7|31271.7|31231.7|6
1725027930000|2024-08-30 14:25:30|31268.1|31228.1|31271.7|31231.7|31273.1|31233.1|31268.1|31228.1|8
1725027940000|2024-08-30 14:25:40|31268.1|31228.1|31254.5|31214.5|31271.7|31231.7|31254.5|31214.5|16
1725027950000|2024-08-30 14:25:50|31251.7|31211.7|31251.7|31211.7|31251.7|31211.7|31251.7|31211.7|0
1725027960000|2024-08-30 14:26:00|31248.1|31208.1|31231.7|31191.7|31248.1|31208.1|31231.7|31191.7|19
1725027970000|2024-08-30 14:26:10|31224.5|31184.5|31233.1|31193.1|31234.5|31194.5|31224.5|31184.5|11
1725027980000|2024-08-30 14:26:20|31231.7|31191.7|31233.1|31193.1|31234.5|31194.5|31224.5|31184.5|27
1725027990000|2024-08-30 14:26:30|31231.7|31191.7|31238.1|31198.1|31243.1|31203.1|31224.5|31184.5|15
1725028000000|2024-08-30 14:26:40|31234.5|31194.5|31233.1|31193.1|31234.5|31194.5|31231.7|31191.7|2
1725028010000|2024-08-30 14:26:50|31231.7|31191.7|31231.7|31191.7|31233.1|31193.1|31231.7|31191.7|0
1725028020000|2024-08-30 14:27:00|31224.5|31184.5|31221.7|31181.7|31224.5|31184.5|31221.7|31181.7|4
1725028030000|2024-08-30 14:27:10|31223.1|31183.1|31241.7|31201.7|31241.7|31201.7|31221.7|31181.7|6
1725028040000|2024-08-30 14:27:20|31243.1|31203.1|31243.1|31203.1|31243.1|31203.1|31241.7|31201.7|20
1725028050000|2024-08-30 14:27:30|31233.1|31193.1|31233.1|31193.1|31233.1|31193.1|31231.7|31191.7|17
1725028060000|2024-08-30 14:27:40|31231.7|31191.7|31234.5|31194.5|31238.1|31198.1|31231.7|31191.7|9
1725028070000|2024-08-30 14:27:50|31238.1|31198.1|31251.7|31211.7|31251.7|31211.7|31238.1|31198.1|13
1725028080000|2024-08-30 14:28:00|31253.1|31213.1|31268.1|31228.1|31268.1|31228.1|31253.1|31213.1|1
1725028090000|2024-08-30 14:28:10|31271.7|31231.7|31271.7|31231.7|31271.7|31231.7|31268.1|31228.1|5
1725028100000|2024-08-30 14:28:20|31268.1|31228.1|31278.1|31238.1|31278.1|31238.1|31268.1|31228.1|9
1725028110000|2024-08-30 14:28:30|31274.5|31234.5|31278.1|31238.1|31278.1|31238.1|31274.5|31234.5|4
1725028120000|2024-08-30 14:28:40|31281.7|31241.7|31273.1|31233.1|31281.7|31241.7|31271.7|31231.7|3
1725028130000|2024-08-30 14:28:50|31274.5|31234.5|31281.7|31241.7|31281.7|31241.7|31274.5|31234.5|2
1725028140000|2024-08-30 14:29:00|31273.1|31233.1|31293.1|31253.1|31293.1|31253.1|31273.1|31233.1|5
1725028150000|2024-08-30 14:29:10|31291.7|31251.7|31291.7|31251.7|31293.1|31253.1|31291.7|31251.7|2
1725028160000|2024-08-30 14:29:20|31281.7|31241.7|31281.7|31241.7|31281.7|31241.7|31281.7|31241.7|8
1725028170000|2024-08-30 14:29:30|31273.1|31233.1|31271.7|31231.7|31273.1|31233.1|31271.7|31231.7|5
1725028180000|2024-08-30 14:29:40|31263.1|31223.1|31263.1|31223.1|31263.1|31223.1|31261.7|31221.7|1
1725028190000|2024-08-30 14:29:50|31266.7|31226.7|31271.7|31231.7|31271.7|31231.7|31266.7|31226.7|7
1725028200000|2024-08-30 14:30:00|31268.1|31228.1|31274.5|31234.5|31274.5|31234.5|31263.1|31223.1|23
1725028210000|2024-08-30 14:30:10|31283.1|31243.1|31283.1|31243.1|31283.1|31243.1|31279.5|31239.5|1
1725028220000|2024-08-30 14:30:20|31274.5|31234.5|31273.1|31233.1|31274.5|31234.5|31273.1|31233.1|13
1725028230000|2024-08-30 14:30:30|31268.1|31228.1|31273.1|31233.1|31274.5|31234.5|31268.1|31228.1|2
1725028240000|2024-08-30 14:30:40|31264.5|31224.5|31273.1|31233.1|31274.5|31234.5|31264.5|31224.5|12
1725028250000|2024-08-30 14:30:50|31271.7|31231.7|31274.5|31234.5|31276.7|31236.7|31271.7|31231.7|4
1725028260000|2024-08-30 14:31:00|31273.1|31233.1|31283.1|31243.1|31283.1|31243.1|31273.1|31233.1|7
1725028270000|2024-08-30 14:31:10|31284.5|31244.5|31293.1|31253.1|31294.5|31254.5|31284.5|31244.5|52
1725028280000|2024-08-30 14:31:20|31294.5|31254.5|31293.1|31253.1|31294.5|31254.5|31293.1|31253.1|5
1725028290000|2024-08-30 14:31:30|31294.5|31254.5|31294.5|31254.5|31294.5|31254.5|31293.1|31253.1|27
1725028300000|2024-08-30 14:31:40|31293.1|31253.1|31274.5|31234.5|31294.5|31254.5|31274.5|31234.5|29
1725028310000|2024-08-30 14:31:50|31273.1|31233.1|31264.5|31224.5|31273.1|31233.1|31264.5|31224.5|9
1725028320000|2024-08-30 14:32:00|31263.1|31223.1|31263.1|31223.1|31264.5|31224.5|31263.1|31223.1|2
1725028330000|2024-08-30 14:32:10|31264.5|31224.5|31273.1|31233.1|31273.1|31233.1|31264.5|31224.5|4
1725028340000|2024-08-30 14:32:20|31281.7|31241.7|31283.1|31243.1|31284.5|31244.5|31281.7|31241.7|1
1725028350000|2024-08-30 14:32:30|31284.5|31244.5|31261.7|31221.7|31293.1|31253.1|31261.7|31221.7|84
1725028360000|2024-08-30 14:32:40|31263.1|31223.1|31273.1|31233.1|31273.1|31233.1|31261.7|31221.7|4
1725028370000|2024-08-30 14:32:50|31269.5|31229.5|31263.1|31223.1|31269.5|31229.5|31261.7|31221.7|13
1725028380000|2024-08-30 14:33:00|31254.5|31214.5|31263.1|31223.1|31263.1|31223.1|31253.1|31213.1|11
1725028390000|2024-08-30 14:33:10|31264.5|31224.5|31254.5|31214.5|31264.5|31224.5|31254.5|31214.5|15
1725028410000|2024-08-30 14:33:30|31253.1|31213.1|31261.7|31221.7|31261.7|31221.7|31253.1|31213.1|33
1725028420000|2024-08-30 14:33:40|31254.5|31214.5|31254.5|31214.5|31258.1|31218.1|31254.5|31214.5|2
1725028430000|2024-08-30 14:33:50|31258.1|31218.1|31263.1|31223.1|31263.1|31223.1|31258.1|31218.1|0
1725028440000|2024-08-30 14:34:00|31264.5|31224.5|31253.1|31213.1|31264.5|31224.5|31253.1|31213.1|3
1725028450000|2024-08-30 14:34:10|31251.7|31211.7|31254.5|31214.5|31254.5|31214.5|31251.7|31211.7|4
1725028460000|2024-08-30 14:34:20|31258.1|31218.1|31258.1|31218.1|31261.7|31221.7|31258.1|31218.1|11
1725028470000|2024-08-30 14:34:30|31254.5|31214.5|31244.5|31204.5|31254.5|31214.5|31243.1|31203.1|11
1725028480000|2024-08-30 14:34:40|31243.1|31203.1|31234.5|31194.5|31244.5|31204.5|31233.1|31193.1|37
1725028490000|2024-08-30 14:34:50|31233.1|31193.1|31214.5|31174.5|31233.1|31193.1|31214.5|31174.5|17
1725028500000|2024-08-30 14:35:00|31204.5|31164.5|31194.5|31154.5|31204.5|31164.5|31194.5|31154.5|17
1725028510000|2024-08-30 14:35:10|31193.1|31153.1|31194.5|31154.5|31194.5|31154.5|31193.1|31153.1|21
1725028520000|2024-08-30 14:35:20|31193.1|31153.1|31184.5|31144.5|31193.1|31153.1|31184.5|31144.5|138
1725028530000|2024-08-30 14:35:30|31185.9|31145.9|31194.5|31154.5|31194.5|31154.5|31184.5|31144.5|13
1725028540000|2024-08-30 14:35:40|31204.5|31164.5|31194.5|31154.5|31205.9|31165.9|31194.5|31154.5|52
1725028550000|2024-08-30 14:35:50|31195.9|31155.9|31194.5|31154.5|31199.5|31159.5|31189.5|31149.5|5
1725028560000|2024-08-30 14:36:00|31195.9|31155.9|31190.9|31150.9|31195.9|31155.9|31185.9|31145.9|4
1725028570000|2024-08-30 14:36:10|31187.2|31147.2|31179.5|31139.5|31190.9|31150.9|31175.9|31135.9|9
1725028580000|2024-08-30 14:36:20|31175.9|31135.9|31184.5|31144.5|31184.5|31144.5|31174.5|31134.5|6
1725028590000|2024-08-30 14:36:30|31177.2|31137.2|31167.2|31127.2|31179.5|31139.5|31164.5|31124.5|23
1725028600000|2024-08-30 14:36:40|31165.9|31125.9|31157.2|31117.2|31165.9|31125.9|31154.5|31114.5|14
1725028610000|2024-08-30 14:36:50|31155.9|31115.9|31157.2|31117.2|31157.2|31117.2|31154.5|31114.5|1
1725028620000|2024-08-30 14:37:00|31164.5|31124.5|31164.5|31124.5|31167.2|31127.2|31164.5|31124.5|22
1725028630000|2024-08-30 14:37:10|31154.5|31114.5|31149.5|31109.5|31164.5|31124.5|31149.5|31109.5|9
1725028640000|2024-08-30 14:37:20|31150.9|31110.9|31155.9|31115.9|31157.2|31117.2|31144.5|31104.5|9
1725028650000|2024-08-30 14:37:30|31154.5|31114.5|31160.9|31120.9|31164.5|31124.5|31154.5|31114.5|3
1725028660000|2024-08-30 14:37:40|31157.2|31117.2|31165.9|31125.9|31174.5|31134.5|31157.2|31117.2|3
1725028670000|2024-08-30 14:37:50|31167.2|31127.2|31164.5|31124.5|31174.5|31134.5|31164.5|31124.5|7
1725028680000|2024-08-30 14:38:00|31155.9|31115.9|31154.5|31114.5|31155.9|31115.9|31154.5|31114.5|8
1725028690000|2024-08-30 14:38:10|31155.9|31115.9|31154.5|31114.5|31155.9|31115.9|31145.9|31105.9|7
1725028700000|2024-08-30 14:38:20|31155.9|31115.9|31160.9|31120.9|31164.5|31124.5|31154.5|31114.5|3
1725028710000|2024-08-30 14:38:30|31157.2|31117.2|31157.2|31117.2|31164.5|31124.5|31154.5|31114.5|3
1725028720000|2024-08-30 14:38:40|31155.9|31115.9|31155.9|31115.9|31157.2|31117.2|31154.5|31114.5|0
1725028730000|2024-08-30 14:38:50|31157.2|31117.2|31164.5|31124.5|31164.5|31124.5|31157.2|31117.2|6
1725028740000|2024-08-30 14:39:00|31157.2|31117.2|31154.5|31114.5|31160.9|31120.9|31154.5|31114.5|3
1725028750000|2024-08-30 14:39:10|31160.9|31120.9|31164.5|31124.5|31164.5|31124.5|31157.2|31117.2|1
1725028760000|2024-08-30 14:39:20|31160.9|31120.9|31170.9|31130.9|31174.5|31134.5|31159.5|31119.5|3
1725028770000|2024-08-30 14:39:30|31169.5|31129.5|31164.5|31124.5|31169.5|31129.5|31164.5|31124.5|0
1725028780000|2024-08-30 14:39:40|31165.9|31125.9|31164.5|31124.5|31165.9|31125.9|31164.5|31124.5|4
1725028790000|2024-08-30 14:39:50|31157.2|31117.2|31160.9|31120.9|31164.5|31124.5|31157.2|31117.2|28
1725028800000|2024-08-30 14:40:00|31157.2|31117.2|31157.2|31117.2|31157.2|31117.2|31155.9|31115.9|1
1725028810000|2024-08-30 14:40:10|31155.9|31115.9|31155.9|31115.9|31157.2|31117.2|31155.9|31115.9|1
1725028820000|2024-08-30 14:40:20|31157.2|31117.2|31145.9|31105.9|31164.5|31124.5|31145.9|31105.9|13
1725028830000|2024-08-30 14:40:30|31144.5|31104.5|31145.9|31105.9|31150.9|31110.9|31144.5|31104.5|21
1725028840000|2024-08-30 14:40:40|31144.5|31104.5|31145.9|31105.9|31150.9|31110.9|31144.5|31104.5|7
1725028850000|2024-08-30 14:40:50|31147.2|31107.2|31127.2|31087.2|31147.2|31107.2|31117.2|31077.2|23
1725028860000|2024-08-30 14:41:00|31128.6|31088.6|31120|31080|31128.6|31088.6|31118.6|31078.6|36
1725028870000|2024-08-30 14:41:10|31127.2|31087.2|31128.6|31088.6|31130|31090|31118.6|31078.6|40
1725028880000|2024-08-30 14:41:20|31127.2|31087.2|31117.2|31077.2|31127.2|31087.2|31110|31070|22
1725028890000|2024-08-30 14:41:30|31118.6|31078.6|31130|31090|31130|31090|31118.6|31078.6|7
1725028900000|2024-08-30 14:41:40|31128.6|31088.6|31123.6|31083.6|31128.6|31088.6|31123.6|31083.6|12
1725028910000|2024-08-30 14:41:50|31120|31080|31138.6|31098.6|31140|31100|31120|31080|18
1725028920000|2024-08-30 14:42:00|31137.2|31097.2|31117.2|31077.2|31137.2|31097.2|31117.2|31077.2|9
1725028930000|2024-08-30 14:42:10|31118.6|31078.6|31118.6|31078.6|31118.6|31078.6|31118.6|31078.6|6
1725028940000|2024-08-30 14:42:20|31117.2|31077.2|31117.2|31077.2|31117.2|31077.2|31117.2|31077.2|6
1725028950000|2024-08-30 14:42:30|31118.6|31078.6|31118.6|31078.6|31118.6|31078.6|31117.2|31077.2|6
1725028960000|2024-08-30 14:42:40|31117.2|31077.2|31118.6|31078.6|31118.6|31078.6|31117.2|31077.2|1
1725028970000|2024-08-30 14:42:50|31117.2|31077.2|31117.2|31077.2|31118.6|31078.6|31117.2|31077.2|0
1725028980000|2024-08-30 14:43:00|31120|31080|31127.2|31087.2|31127.2|31087.2|31117.2|31077.2|22
1725028990000|2024-08-30 14:43:10|||||||||1
1725029000000|2024-08-30 14:43:20|31137.2|31097.2|31127.2|31087.2|31137.2|31097.2|31127.2|31087.2|17
1725029010000|2024-08-30 14:43:30|31118.6|31078.6|31118.6|31078.6|31123.6|31083.6|31117.2|31077.2|26
1725029020000|2024-08-30 14:43:40|31117.2|31077.2|31118.6|31078.6|31118.6|31078.6|31117.2|31077.2|2
1725029030000|2024-08-30 14:43:50|31117.2|31077.2|31108.6|31068.6|31120|31080|31107.2|31067.2|13
1725029040000|2024-08-30 14:44:00|31103.6|31063.6|31103.6|31063.6|31103.6|31063.6|31098.6|31058.6|68
1725029050000|2024-08-30 14:44:10|31107.2|31067.2|31117.2|31077.2|31117.2|31077.2|31107.2|31067.2|31
1725029060000|2024-08-30 14:44:20|31113.6|31073.6|31117.2|31077.2|31117.2|31077.2|31112.2|31072.2|4
1725029070000|2024-08-30 14:44:30|31118.6|31078.6|31118.6|31078.6|31120|31080|31118.6|31078.6|0
1725029080000|2024-08-30 14:44:40|31117.2|31077.2|31117.2|31077.2|31117.2|31077.2|31110|31070|25
1725029090000|2024-08-30 14:44:50|31118.6|31078.6|31118.6|31078.6|31120|31080|31118.6|31078.6|0
1725029100000|2024-08-30 14:45:00|31117.2|31077.2|31107.2|31067.2|31117.2|31077.2|31107.2|31067.2|4
1725029110000|2024-08-30 14:45:10|31110|31070|31118.6|31078.6|31118.6|31078.6|31110|31070|6
1725029120000|2024-08-30 14:45:20|31117.2|31077.2|31110|31070|31117.2|31077.2|31107.2|31067.2|9
1725029130000|2024-08-30 14:45:30|31108.6|31068.6|31108.6|31068.6|31108.6|31068.6|31108.6|31068.6|1
1725029140000|2024-08-30 14:45:40|31100|31060|31098.6|31058.6|31107.2|31067.2|31098.6|31058.6|23
1725029150000|2024-08-30 14:45:50|31097.2|31057.2|31098.6|31058.6|31098.6|31058.6|31097.2|31057.2|5
1725029160000|2024-08-30 14:46:00|31100|31060|31103.6|31063.6|31107.2|31067.2|31100|31060|9
1725029170000|2024-08-30 14:46:10|31100|31060|31107.2|31067.2|31107.2|31067.2|31100|31060|2
1725029180000|2024-08-30 14:46:20|31107.3|31067.3|31098.6|31058.6|31107.3|31067.3|31097.3|31057.3|6
1725029190000|2024-08-30 14:46:30|31097.3|31057.3|31088.6|31048.6|31097.3|31057.3|31088.6|31048.6|15
1725029200000|2024-08-30 14:46:40|31087.3|31047.3|31090|31050|31090|31050|31087.3|31047.3|0
1725029210000|2024-08-30 14:46:50|||||||||32
1725029220000|2024-08-30 14:47:00|31088.6|31048.6|31100|31060|31103.6|31063.6|31088.6|31048.6|21
1725029230000|2024-08-30 14:47:10|31103.6|31063.6|31108.6|31068.6|31110|31070|31100|31060|7
1725029240000|2024-08-30 14:47:20|31105|31065|31108.6|31068.6|31108.6|31068.6|31105|31065|11
1725029250000|2024-08-30 14:47:30|31118.6|31078.6|31130|31090|31130|31090|31118.6|31078.6|5
1725029260000|2024-08-30 14:47:40|31120|31080|31120|31080|31120|31080|31116.4|31076.4|178
1725029270000|2024-08-30 14:47:50|31100|31060|31110|31070|31110|31070|31100|31060|23
1725029280000|2024-08-30 14:48:00|31115|31075|31118.6|31078.6|31120|31080|31115|31075|23
1725029290000|2024-08-30 14:48:10|31117.3|31077.3|31128.6|31088.6|31128.6|31088.6|31117.3|31077.3|10
1725029300000|2024-08-30 14:48:20|31130|31090|31128.6|31088.6|31130|31090|31127.3|31087.3|0
1725029310000|2024-08-30 14:48:30|31127.3|31087.3|31120|31080|31127.3|31087.3|31120|31080|4
1725029320000|2024-08-30 14:48:40|||||||||5
1725029330000|2024-08-30 14:48:50|31123.6|31083.6|31118.6|31078.6|31123.6|31083.6|31117.3|31077.3|23
1725029340000|2024-08-30 14:49:00|31120|31080|31102.8|31062.8|31120|31080|31100|31060|170
1725029350000|2024-08-30 14:49:10|31101.4|31061.4|31101.4|31061.4|31102.8|31062.8|31100|31060|42
1725029360000|2024-08-30 14:49:20|31100|31060|31100|31060|31102.8|31062.8|31096.4|31056.4|11
1725029370000|2024-08-30 14:49:30|31090|31050|31090|31050|31090|31050|31090|31050|6
1725029380000|2024-08-30 14:49:40|31080|31040|31080|31040|31081.4|31041.4|31080|31040|26
1725029390000|2024-08-30 14:49:50|31085|31045|31080|31040|31085|31045|31080|31040|2
1725029400000|2024-08-30 14:50:00|||||||||1
1725029410000|2024-08-30 14:50:10|31076.4|31036.4|31075|31035|31076.4|31036.4|31070|31030|11
1725029420000|2024-08-30 14:50:20|31076.4|31036.4|31071.4|31031.4|31080|31040|31071.4|31031.4|38
1725029430000|2024-08-30 14:50:30|31052.8|31012.8|31062.8|31022.8|31062.8|31022.8|31052.8|31012.8|23
1725029440000|2024-08-30 14:50:40|31066.4|31026.4|31062.8|31022.8|31071.4|31031.4|31062.8|31022.8|16
1725029450000|2024-08-30 14:50:50|31066.4|31026.4|31080|31040|31080|31040|31066.4|31026.4|7
1725029460000|2024-08-30 14:51:00|31081.4|31041.4|31062.8|31022.8|31081.4|31041.4|31062.8|31022.8|44
1725029470000|2024-08-30 14:51:10|31072.8|31032.8|31081.4|31041.4|31081.4|31041.4|31071.4|31031.4|21
1725029480000|2024-08-30 14:51:20|31080|31040|31070|31030|31080|31040|31062.8|31022.8|10
1725029490000|2024-08-30 14:51:30|31066.4|31026.4|31066.4|31026.4|31070|31030|31062.8|31022.8|1
1725029500000|2024-08-30 14:51:40|31062.8|31022.8|31061.4|31021.4|31062.8|31022.8|31060|31020|6
1725029510000|2024-08-30 14:51:50|31062.8|31022.8|31072.8|31032.8|31072.8|31032.8|31057.8|31017.8|8
1725029520000|2024-08-30 14:52:00|31071.4|31031.4|31067.8|31027.8|31072.8|31032.8|31062.8|31022.8|10
1725029530000|2024-08-30 14:52:10|31071.4|31031.4|31062.8|31022.8|31071.4|31031.4|31061.4|31021.4|5
1725029540000|2024-08-30 14:52:20|31066.4|31026.4|31081.4|31041.4|31082.8|31042.8|31066.4|31026.4|5
1725029550000|2024-08-30 14:52:30|31082.8|31042.8|31091.4|31051.4|31091.4|31051.4|31082.8|31042.8|6
1725029560000|2024-08-30 14:52:40|31090|31050|31092.8|31052.8|31092.8|31052.8|31090|31050|4
1725029570000|2024-08-30 14:52:50|31091.4|31051.4|31111.4|31071.4|31111.4|31071.4|31091.4|31051.4|6
1725029580000|2024-08-30 14:53:00|31110|31070|31102.8|31062.8|31111.4|31071.4|31102.8|31062.8|7
1725029590000|2024-08-30 14:53:10|31092.8|31052.8|31092.8|31052.8|31101.4|31061.4|31092.8|31052.8|19
1725029600000|2024-08-30 14:53:20|31096.4|31056.4|31101.4|31061.4|31102.8|31062.8|31096.4|31056.4|12
1725029610000|2024-08-30 14:53:30|31092.8|31052.8|31101.4|31061.4|31102.8|31062.8|31092.8|31052.8|11
1725029620000|2024-08-30 14:53:40|31102.8|31062.8|31102.8|31062.8|31102.8|31062.8|31102.8|31062.8|1
1725029630000|2024-08-30 14:53:50|31110|31070|31107.8|31067.8|31112.8|31072.8|31106.4|31066.4|13
1725029640000|2024-08-30 14:54:00|31104.2|31064.2|31102.8|31062.8|31112.8|31072.8|31102.8|31062.8|19
1725029650000|2024-08-30 14:54:10|31106.4|31066.4|31102.8|31062.8|31110|31070|31102.8|31062.8|5
1725029660000|2024-08-30 14:54:20|31112.8|31072.8|31112.8|31072.8|31112.8|31072.8|31102.8|31062.8|5
1725029670000|2024-08-30 14:54:30|31111.4|31071.4|31112.8|31072.8|31112.8|31072.8|31110|31070|27
1725029680000|2024-08-30 14:54:40|31110|31070|31120|31080|31120|31080|31110|31070|122
1725029690000|2024-08-30 14:54:50|||||||||11
1725029700000|2024-08-30 14:55:00|31110|31070|31101.4|31061.4|31110|31070|31100|31060|6
1725029710000|2024-08-30 14:55:10|31100|31060|31101.4|31061.4|31102.8|31062.8|31100|31060|10
1725029720000|2024-08-30 14:55:20|31100|31060|31092.8|31052.8|31100|31060|31090|31050|27
1725029730000|2024-08-30 14:55:30|31091.4|31051.4|31091.4|31051.4|31092.8|31052.8|31091.4|31051.4|5
1725029740000|2024-08-30 14:55:40|31092.8|31052.8|31092.8|31052.8|31092.8|31052.8|31091.4|31051.4|7
1725029750000|2024-08-30 14:55:50|31091.4|31051.4|31092.8|31052.8|31092.8|31052.8|31091.4|31051.4|0
1725029760000|2024-08-30 14:56:00|31102.8|31062.8|31101.4|31061.4|31102.8|31062.8|31100|31060|15
1725029770000|2024-08-30 14:56:10|31102.8|31062.8|31110|31070|31111.4|31071.4|31101.4|31061.4|12
1725029780000|2024-08-30 14:56:20|31111.4|31071.4|31115|31075|31120|31080|31110|31070|20
1725029790000|2024-08-30 14:56:30|31120|31080|31110|31070|31120|31080|31110|31070|3
1725029820000|2024-08-30 14:57:00|31100|31060|31100|31060|31100|31060|31098.6|31058.6|2
1725029830000|2024-08-30 14:57:10|31098.6|31058.6|31098.6|31058.6|31103.6|31063.6|31098.6|31058.6|11
1725029840000|2024-08-30 14:57:20|31097.3|31057.3|31098.6|31058.6|31098.6|31058.6|31093.6|31053.6|3
1725029850000|2024-08-30 14:57:30|31097.3|31057.3|31100|31060|31107.3|31067.3|31097.3|31057.3|2
1725029860000|2024-08-30 14:57:40|31110|31070|31098.6|31058.6|31110|31070|31090|31050|38
1725029870000|2024-08-30 14:57:50|31097.3|31057.3|31090|31050|31097.3|31057.3|31090|31050|6
1725029880000|2024-08-30 14:58:00|31080|31040|31080|31040|31085|31045|31070|31030|15
1725029890000|2024-08-30 14:58:10|31070|31030|31080|31040|31080|31040|31070|31030|4
1725029900000|2024-08-30 14:58:20|31078.6|31038.6|31078.6|31038.6|31078.6|31038.6|31070|31030|8
1725029910000|2024-08-30 14:58:30|31080|31040|31085|31045|31090|31050|31080|31040|5
1725029920000|2024-08-30 14:58:40|31090|31050|31080|31040|31090|31050|31080|31040|4
1725029930000|2024-08-30 14:58:50|31081.4|31041.4|31090|31050|31090|31050|31081.4|31041.4|10
1725029940000|2024-08-30 14:59:00|31088.6|31048.6|31097.3|31057.3|31098.6|31058.6|31088.6|31048.6|24
1725029950000|2024-08-30 14:59:10|31100|31060|31100|31060|31100|31060|31097.3|31057.3|0
1725029960000|2024-08-30 14:59:20|31098.6|31058.6|31090|31050|31100|31060|31090|31050|10
1725029970000|2024-08-30 14:59:30|31088.6|31048.6|31088.6|31048.6|31088.6|31048.6|31088.6|31048.6|0
1725029980000|2024-08-30 14:59:40|31097.3|31057.3|31097.3|31057.3|31098.6|31058.6|31097.3|31057.3|17
1725029990000|2024-08-30 14:59:50|31098.6|31058.6|31097.3|31057.3|31098.6|31058.6|31097.3|31057.3|17
1725030000000|2024-08-30 15:00:00|31098.6|31058.6|31107.3|31067.3|31107.3|31067.3|31098.6|31058.6|11
1725030010000|2024-08-30 15:00:10|31110|31070|31110|31070|31117.3|31077.3|31108.6|31068.6|11
1725030020000|2024-08-30 15:00:20|31107.3|31067.3|31108.6|31068.6|31110|31070|31107.3|31067.3|3
1725030030000|2024-08-30 15:00:30|31103.6|31063.6|31110|31070|31110|31070|31100|31060|15
1725030040000|2024-08-30 15:00:40|31108.6|31068.6|31118.6|31078.6|31118.6|31078.6|31108.6|31068.6|2
1725030050000|2024-08-30 15:00:50|31113.6|31073.6|31100|31060|31113.6|31073.6|31100|31060|12
1725030060000|2024-08-30 15:01:00|31103.6|31063.6|31100|31060|31103.6|31063.6|31098.6|31058.6|18
1725030070000|2024-08-30 15:01:10|31097.3|31057.3|31100|31060|31100|31060|31097.3|31057.3|2
1725030080000|2024-08-30 15:01:20|31107.3|31067.3|31117.3|31077.3|31117.3|31077.3|31107.3|31067.3|7
1725030090000|2024-08-30 15:01:30|31120|31080|31108.6|31068.6|31120|31080|31108.6|31068.6|9
1725030100000|2024-08-30 15:01:40|31107.3|31067.3|31107.3|31067.3|31108.6|31068.6|31107.3|31067.3|11
1725030110000|2024-08-30 15:01:50|31108.6|31068.6|31098.6|31058.6|31108.6|31068.6|31097.3|31057.3|5
1725030120000|2024-08-30 15:02:00|31088.6|31048.6|31090|31050|31093.6|31053.6|31088.6|31048.6|12
1725030130000|2024-08-30 15:02:10|31088.6|31048.6|31078.6|31038.6|31088.6|31048.6|31078.6|31038.6|1
1725030140000|2024-08-30 15:02:20|31080|31040|31078.6|31038.6|31080|31040|31078.6|31038.6|1
1725030150000|2024-08-30 15:02:30|31080|31040|31080|31040|31080|31040|31078.6|31038.6|8
1725030160000|2024-08-30 15:02:40|31078.6|31038.6|31070|31030|31080|31040|31070|31030|6
1725030170000|2024-08-30 15:02:50|||||||||2
1725030180000|2024-08-30 15:03:00|31080|31040|31080|31040|31080|31040|31080|31040|23
1725030190000|2024-08-30 15:03:10|31078.6|31038.6|31070|31030|31078.6|31038.6|31070|31030|8
1725030200000|2024-08-30 15:03:20|||||||||8
1725030210000|2024-08-30 15:03:30|31060|31020|31060|31020|31060|31020|31060|31020|93
1725030220000|2024-08-30 15:03:40|31065|31025|31060|31020|31065|31025|31060|31020|18
1725030230000|2024-08-30 15:03:50|31058.6|31018.6|31050|31010|31058.6|31018.6|31050|31010|34
1725030240000|2024-08-30 15:04:00|31058.6|31018.6|31060|31020|31060|31020|31058.6|31018.6|57
1725030250000|2024-08-30 15:04:10|31063.6|31023.6|31060|31020|31068.6|31028.6|31060|31020|279
1725030260000|2024-08-30 15:04:20|31061.4|31021.4|31060|31020|31068.6|31028.6|31060|31020|20
1725030270000|2024-08-30 15:04:30|||||||||6
1725030280000|2024-08-30 15:04:40|||||||||9
1725030290000|2024-08-30 15:04:50|31058.6|31018.6|31060|31020|31060|31020|31058.6|31018.6|19
1725030300000|2024-08-30 15:05:00|31067.3|31027.3|31070|31030|31070|31030|31067.3|31027.3|5
1725030310000|2024-08-30 15:05:10|31071.4|31031.4|31071.4|31031.4|31071.4|31031.4|31071.4|31031.4|22
1725030320000|2024-08-30 15:05:20|31075|31035|31070|31030|31080|31040|31070|31030|8
1725030330000|2024-08-30 15:05:30|31062.8|31022.8|31060|31020|31062.8|31022.8|31060|31020|268
1725030340000|2024-08-30 15:05:40|31056.4|31016.4|31060|31020|31061.4|31021.4|31056.4|31016.4|11
1725030350000|2024-08-30 15:05:50|31061.4|31021.4|31070|31030|31072.8|31032.8|31060|31020|8
1725030360000|2024-08-30 15:06:00|31061.4|31021.4|31070|31030|31070|31030|31061.4|31021.4|13
1725030370000|2024-08-30 15:06:10|31062.8|31022.8|31062.8|31022.8|31070|31030|31062.8|31022.8|7
1725030380000|2024-08-30 15:06:20|31060|31020|31070|31030|31070|31030|31060|31020|19
1725030390000|2024-08-30 15:06:30|31062.8|31022.8|31062.8|31022.8|31062.8|31022.8|31061.4|31021.4|32
1725030400000|2024-08-30 15:06:40|31061.4|31021.4|31060|31020|31061.4|31021.4|31060|31020|1
1725030410000|2024-08-30 15:06:50|31052.8|31012.8|31052.8|31012.8|31060|31020|31052.8|31012.8|13
1725030420000|2024-08-30 15:07:00|31060|31020|31060|31020|31060|31020|31051.4|31011.4|20
1725030430000|2024-08-30 15:07:10|31056.4|31016.4|31056.4|31016.4|31060|31020|31052.8|31012.8|12
1725030440000|2024-08-30 15:07:20|31052.8|31012.8|31017.8|30977.8|31052.8|31012.8|31012.8|30972.8|44
1725030450000|2024-08-30 15:07:30|31021.4|30981.4|31012.8|30972.8|31022.8|30982.8|31012.8|30972.8|10
1725030460000|2024-08-30 15:07:40|31014.2|30974.2|31021.4|30981.4|31022.8|30982.8|31012.8|30972.8|20
1725030470000|2024-08-30 15:07:50|31022.8|30982.8|31032.8|30992.8|31032.8|30992.8|31022.8|30982.8|3
1725030480000|2024-08-30 15:08:00|31031.4|30991.4|31032.8|30992.8|31032.8|30992.8|31031.4|30991.4|8
1725030490000|2024-08-30 15:08:10|31031.4|30991.4|31022.8|30982.8|31031.4|30991.4|31022.8|30982.8|43
1725030500000|2024-08-30 15:08:20|31024.2|30984.2|31032.8|30992.8|31032.8|30992.8|31024.2|30984.2|11
1725030510000|2024-08-30 15:08:30|||||||||8
1725030520000|2024-08-30 15:08:40|31041.4|31001.4|31042.8|31002.8|31042.8|31002.8|31040|31000|21
1725030530000|2024-08-30 15:08:50|31041.4|31001.4|31042.8|31002.8|31042.8|31002.8|31041.4|31001.4|17
1725030540000|2024-08-30 15:09:00|31041.4|31001.4|31032.8|30992.8|31041.4|31001.4|31032.8|30992.8|17
1725030550000|2024-08-30 15:09:10|31042.8|31002.8|31032.8|30992.8|31042.8|31002.8|31032.8|30992.8|15
1725030560000|2024-08-30 15:09:20|31031.4|30991.4|31032.8|30992.8|31032.8|30992.8|31030|30990|3
1725030570000|2024-08-30 15:09:30|31031.4|30991.4|31032.8|30992.8|31032.8|30992.8|31031.4|30991.4|4
1725030580000|2024-08-30 15:09:40|31040|31000|31041.4|31001.4|31042.8|31002.8|31032.8|30992.8|21
1725030590000|2024-08-30 15:09:50|31042.8|31002.8|31041.4|31001.4|31042.8|31002.8|31036.4|30996.4|24
1725030600000|2024-08-30 15:10:00|31042.8|31002.8|31022.8|30982.8|31042.8|31002.8|31021.4|30981.4|16
1725030610000|2024-08-30 15:10:10|31026.4|30986.4|31026.4|30986.4|31030|30990|31026.4|30986.4|7
1725030620000|2024-08-30 15:10:20|31022.8|30982.8|31022.8|30982.8|31026.4|30986.4|31022.8|30982.8|5
1725030630000|2024-08-30 15:10:30|31021.4|30981.4|31022.8|30982.8|31022.8|30982.8|31012.8|30972.8|25
1725030640000|2024-08-30 15:10:40|31021.4|30981.4|31022.8|30982.8|31022.8|30982.8|31021.4|30981.4|58
1725030650000|2024-08-30 15:10:50|31021.4|30981.4|31022.8|30982.8|31022.8|30982.8|31021.4|30981.4|12
1725030660000|2024-08-30 15:11:00|31021.4|30981.4|31022.8|30982.8|31022.8|30982.8|31021.4|30981.4|6
1725030670000|2024-08-30 15:11:10|31021.4|30981.4|31022.8|30982.8|31022.8|30982.8|31021.4|30981.4|14
1725030680000|2024-08-30 15:11:20|||||||||3
1725030690000|2024-08-30 15:11:30|31030|30990|31032.8|30992.8|31032.8|30992.8|31022.8|30982.8|14
1725030700000|2024-08-30 15:11:40|31040|31000|31036.4|30996.4|31041.4|31001.4|31032.8|30992.8|11
1725030710000|2024-08-30 15:11:50|31037.8|30997.8|31042.8|31002.8|31042.8|31002.8|31036.4|30996.4|16
1725030720000|2024-08-30 15:12:00|31041.4|31001.4|31032.8|30992.8|31041.4|31001.4|31032.8|30992.8|11
1725030730000|2024-08-30 15:12:10|31037.8|30997.8|31042.8|31002.8|31042.8|31002.8|31032.8|30992.8|21
1725030740000|2024-08-30 15:12:20|31041.4|31001.4|31041.4|31001.4|31042.8|31002.8|31041.4|31001.4|2
1725030750000|2024-08-30 15:12:30|31042.8|31002.8|31041.4|31001.4|31042.8|31002.8|31041.4|31001.4|1
1725030760000|2024-08-30 15:12:40|31042.8|31002.8|31052.8|31012.8|31052.8|31012.8|31042.8|31002.8|54
1725030770000|2024-08-30 15:12:50|31051.4|31011.4|31051.4|31011.4|31052.8|31012.8|31051.4|31011.4|2
1725030780000|2024-08-30 15:13:00|31050|31010|31041.4|31001.4|31051.4|31011.4|31041.4|31001.4|14
1725030790000|2024-08-30 15:13:10|31040|31000|31051.4|31011.4|31051.4|31011.4|31040|31000|6
1725030800000|2024-08-30 15:13:20|31050|31010|31061.4|31021.4|31070|31030|31042.8|31002.8|68
1725030810000|2024-08-30 15:13:30|31066.4|31026.4|31070|31030|31070|31030|31061.4|31021.4|1
1725030820000|2024-08-30 15:13:40|31062.8|31022.8|31061.4|31021.4|31062.8|31022.8|31060|31020|5
1725030830000|2024-08-30 15:13:50|31060|31020|31055|31015|31060|31020|31051.4|31011.4|17
1725030840000|2024-08-30 15:14:00|31058.7|31018.7|31050|31010|31058.7|31018.7|31050|31010|1
1725030850000|2024-08-30 15:14:10|31051.4|31011.4|31051.4|31011.4|31051.4|31011.4|31051.4|31011.4|0
1725030860000|2024-08-30 15:14:20|31050|31010|31050|31010|31050|31010|31050|31010|0
1725030870000|2024-08-30 15:14:30|31051.4|31011.4|31071.4|31031.4|31071.4|31031.4|31051.4|31011.4|20
1725030880000|2024-08-30 15:14:40|31070|31030|31080|31040|31080|31040|31070|31030|16
1725030890000|2024-08-30 15:14:50|31071.4|31031.4|31090|31050|31090|31050|31071.4|31031.4|44
1725030900000|2024-08-30 15:15:00|31097.3|31057.3|31098.7|31058.7|31100.9|31060.9|31097.3|31057.3|88
1725030910000|2024-08-30 15:15:10|31088.7|31048.7|31090|31050|31090|31050|31088.7|31048.7|11
1725030920000|2024-08-30 15:15:20|31088.7|31048.7|31088.7|31048.7|31090|31050|31088.7|31048.7|5
1725030930000|2024-08-30 15:15:30|31090|31050|31090|31050|31097.3|31057.3|31090|31050|3
1725030940000|2024-08-30 15:15:40|31088.7|31048.7|31088.7|31048.7|31088.7|31048.7|31088.7|31048.7|0
1725030950000|2024-08-30 15:15:50|31080|31040|31078.7|31038.7|31080|31040|31078.7|31038.7|11
1725030960000|2024-08-30 15:16:00|31077.3|31037.3|31067.3|31027.3|31077.3|31037.3|31067.3|31027.3|3
1725030970000|2024-08-30 15:16:10|31068.7|31028.7|31060|31020|31068.7|31028.7|31060|31020|5
1725030980000|2024-08-30 15:16:20|||||||||4
1725030990000|2024-08-30 15:16:30|31058.7|31018.7|31060|31020|31070|31030|31058.7|31018.7|110
1725031000000|2024-08-30 15:16:40|31057.3|31017.3|31058.7|31018.7|31060|31020|31057.3|31017.3|2
1725031010000|2024-08-30 15:16:50|31060|31020|31058.7|31018.7|31060|31020|31058.7|31018.7|7
1725031020000|2024-08-30 15:17:00|31060|31020|31060|31020|31060|31020|31058.7|31018.7|0
1725031030000|2024-08-30 15:17:10|31058.7|31018.7|31058.7|31018.7|31058.7|31018.7|31058.7|31018.7|1
1725031040000|2024-08-30 15:17:20|31060|31020|31050|31010|31060|31020|31048.7|31008.7|3
1725031050000|2024-08-30 15:17:30|31048.7|31008.7|31040|31000|31048.7|31008.7|31040|31000|7
1725031060000|2024-08-30 15:17:40|||||||||1
1725031070000|2024-08-30 15:17:50|31037.3|30997.3|31040|31000|31040|31000|31037.3|30997.3|0
1725031080000|2024-08-30 15:18:00|31048.7|31008.7|31058.7|31018.7|31058.7|31018.7|31048.7|31008.7|46
1725031090000|2024-08-30 15:18:10|31060|31020|31060|31020|31060|31020|31058.7|31018.7|2
1725031100000|2024-08-30 15:18:20|31067.3|31027.3|31077.3|31037.3|31077.3|31037.3|31067.3|31027.3|11
1725031110000|2024-08-30 15:18:30|31070|31030|31080|31040|31080|31040|31070|31030|7
1725031120000|2024-08-30 15:18:40|31081.4|31041.4|31085|31045|31085|31045|31081.4|31041.4|2
1725031130000|2024-08-30 15:18:50|31080|31040|31080|31040|31080|31040|31078.7|31038.7|1
1725031140000|2024-08-30 15:19:00|31083.7|31043.7|31083.7|31043.7|31083.7|31043.7|31080|31040|4
1725031150000|2024-08-30 15:19:10|31078.7|31038.7|31078.7|31038.7|31078.7|31038.7|31078.7|31038.7|0
1725031170000|2024-08-30 15:19:30|||||||||1
1725031180000|2024-08-30 15:19:40|31077.3|31037.3|31078.7|31038.7|31078.7|31038.7|31077.3|31037.3|0
1725031190000|2024-08-30 15:19:50|31080|31040|31080|31040|31080|31040|31077.3|31037.3|21
1725031200000|2024-08-30 15:20:00|31078.7|31038.7|31088.7|31048.7|31093.7|31053.7|31078.7|31038.7|4
1725031210000|2024-08-30 15:20:10|31092.3|31052.3|31103.7|31063.7|31103.7|31063.7|31088.7|31048.7|8
1725031220000|2024-08-30 15:20:20|31107.3|31067.3|31098.7|31058.7|31107.3|31067.3|31098.7|31058.7|2
1725031230000|2024-08-30 15:20:30|31097.3|31057.3|31098.7|31058.7|31098.7|31058.7|31097.3|31057.3|1
1725031240000|2024-08-30 15:20:40|31102.3|31062.3|31107.3|31067.3|31107.3|31067.3|31098.7|31058.7|4
1725031250000|2024-08-30 15:20:50|31105.9|31065.9|31098.7|31058.7|31115.9|31075.9|31097.3|31057.3|116
1725031260000|2024-08-30 15:21:00|31097.3|31057.3|31097.3|31057.3|31098.7|31058.7|31097.3|31057.3|0
1725031270000|2024-08-30 15:21:10|31098.7|31058.7|31088.7|31048.7|31098.7|31058.7|31088.7|31048.7|35
1725031280000|2024-08-30 15:21:20|31087.3|31047.3|31087.3|31047.3|31087.3|31047.3|31087.3|31047.3|0
1725031290000|2024-08-30 15:21:30|31080|31040|31070|31030|31080|31040|31070|31030|5
1725031300000|2024-08-30 15:21:40|31068.7|31028.7|31068.7|31028.7|31068.7|31028.7|31060|31020|11
1725031310000|2024-08-30 15:21:50|31073.7|31033.7|31078.7|31038.7|31078.7|31038.7|31070|31030|5
1725031320000|2024-08-30 15:22:00|31080|31040|31078.7|31038.7|31087.3|31047.3|31078.7|31038.7|1
1725031330000|2024-08-30 15:22:10|31080|31040|31078.7|31038.7|31080|31040|31078.7|31038.7|0
1725031340000|2024-08-30 15:22:20|31080|31040|31080|31040|31080|31040|31078.7|31038.7|3
1725031350000|2024-08-30 15:22:30|31083.7|31043.7|31078.7|31038.7|31083.7|31043.7|31070|31030|17
1725031360000|2024-08-30 15:22:40|31077.3|31037.3|31078.7|31038.7|31078.7|31038.7|31073.7|31033.7|0
1725031370000|2024-08-30 15:22:50|31077.3|31037.3|31077.3|31037.3|31077.3|31037.3|31077.3|31037.3|7
1725031380000|2024-08-30 15:23:00|31078.7|31038.7|31078.7|31038.7|31082.3|31042.3|31073.7|31033.7|5
1725031390000|2024-08-30 15:23:10|31073.7|31033.7|31073.7|31033.7|31073.7|31033.7|31073.7|31033.7|4
1725031400000|2024-08-30 15:23:20|31075|31035|31080|31040|31080|31040|31075|31035|0
1725031410000|2024-08-30 15:23:30|31073.7|31033.7|31078.7|31038.7|31080|31040|31070|31030|13
1725031420000|2024-08-30 15:23:40|31070|31030|31070|31030|31070|31030|31070|31030|30
1725031430000|2024-08-30 15:23:50|31070.1|31030.1|31070.1|31030.1|31070.1|31030.1|31070.1|31030.1|0
1725031440000|2024-08-30 15:24:00|31068.7|31028.7|31058.7|31018.7|31068.7|31028.7|31058.7|31018.7|10
1725031450000|2024-08-30 15:24:10|31060.1|31020.1|31060.1|31020.1|31063.7|31023.7|31058.7|31018.7|10
1725031460000|2024-08-30 15:24:20|31058.7|31018.7|31060.1|31020.1|31060.1|31020.1|31058.7|31018.7|0
1725031480000|2024-08-30 15:24:40|31057.3|31017.3|31031.4|30991.4|31057.3|31017.3|31026.4|30986.4|195
1725031490000|2024-08-30 15:24:50|31032.8|30992.8|31036.4|30996.4|31040.1|31000.1|31031.4|30991.4|15
1725031500000|2024-08-30 15:25:00|31040.1|31000.1|31040.1|31000.1|31040.1|31000.1|31040.1|31000.1|0
1725031510000|2024-08-30 15:25:10|31041.4|31001.4|31042.8|31002.8|31042.8|31002.8|31041.4|31001.4|0
1725031520000|2024-08-30 15:25:20|31046.4|31006.4|31046.4|31006.4|31046.4|31006.4|31041.4|31001.4|7
1725031530000|2024-08-30 15:25:30|31050.1|31010.1|31042.8|31002.8|31050.1|31010.1|31041.4|31001.4|3
1725031540000|2024-08-30 15:25:40|31041.4|31001.4|31046.4|31006.4|31046.4|31006.4|31041.4|31001.4|1
1725031550000|2024-08-30 15:25:50|||||||||1
1725031560000|2024-08-30 15:26:00|31042.8|31002.8|31042.8|31002.8|31042.8|31002.8|31042.8|31002.8|1
1725031570000|2024-08-30 15:26:10|31050.1|31010.1|31050.1|31010.1|31056.4|31016.4|31050.1|31010.1|37
1725031580000|2024-08-30 15:26:20|31046.4|31006.4|31041.4|31001.4|31046.4|31006.4|31041.4|31001.4|14
1725031590000|2024-08-30 15:26:30|31040.1|31000.1|31041.4|31001.4|31041.4|31001.4|31040.1|31000.1|0
1725031600000|2024-08-30 15:26:40|31040.1|31000.1|31041.4|31001.4|31041.4|31001.4|31040.1|31000.1|0
1725031610000|2024-08-30 15:26:50|31040.1|31000.1|31041.4|31001.4|31041.4|31001.4|31040.1|31000.1|0
1725031620000|2024-08-30 15:27:00|31040.1|31000.1|31040.1|31000.1|31041.4|31001.4|31040.1|31000.1|15
1725031630000|2024-08-30 15:27:10|31041.4|31001.4|31041.4|31001.4|31041.4|31001.4|31041.4|31001.4|0
1725031640000|2024-08-30 15:27:20|31040.1|31000.1|31040.1|31000.1|31040.1|31000.1|31040.1|31000.1|1
1725031650000|2024-08-30 15:27:30|31041.4|31001.4|31041.4|31001.4|31041.4|31001.4|31041.4|31001.4|0
1725031660000|2024-08-30 15:27:40|||||||||1
1725031670000|2024-08-30 15:27:50|31040.1|31000.1|31036.4|30996.4|31040.1|31000.1|31031.4|30991.4|14
1725031680000|2024-08-30 15:28:00|31032.8|30992.8|31030.1|30990.1|31032.8|30992.8|31026.4|30986.4|21
1725031690000|2024-08-30 15:28:10|31026.4|30986.4|31021.4|30981.4|31026.4|30986.4|31016.4|30976.4|22
1725031700000|2024-08-30 15:28:20|31020.1|30980.1|31020.1|30980.1|31020.1|30980.1|31020.1|30980.1|0
1725031710000|2024-08-30 15:28:30|31026.4|30986.4|31030.1|30990.1|31030.1|30990.1|31026.4|30986.4|1
1725031720000|2024-08-30 15:28:40|31025.1|30985.1|31021.4|30981.4|31025.1|30985.1|31021.4|30981.4|4
1725031730000|2024-08-30 15:28:50|31025.1|30985.1|31020.1|30980.1|31030.1|30990.1|31020.1|30980.1|6
1725031740000|2024-08-30 15:29:00|31021.4|30981.4|31020.1|30980.1|31021.4|30981.4|31020.1|30980.1|8
1725031750000|2024-08-30 15:29:10|31011.4|30971.4|31011.4|30971.4|31011.4|30971.4|31010.1|30970.1|1
1725031760000|2024-08-30 15:29:20|31012.8|30972.8|31030.1|30990.1|31031.4|30991.4|31011.4|30971.4|24
1725031770000|2024-08-30 15:29:30|31031.4|30991.4|31048.7|31008.7|31048.7|31008.7|31030.1|30990.1|26
1725031780000|2024-08-30 15:29:40|31051.4|31011.4|31060.1|31020.1|31060.1|31020.1|31051.4|31011.4|48
1725031790000|2024-08-30 15:29:50|31058.7|31018.7|31060.1|31020.1|31060.1|31020.1|31058.7|31018.7|22
1725031800000|2024-08-30 15:30:00|31058.7|31018.7|31040.1|31000.1|31058.7|31018.7|31040.1|31000.1|9
1725031810000|2024-08-30 15:30:10|31043.7|31003.7|31038.7|30998.7|31043.7|31003.7|31038.7|30998.7|8
1725031820000|2024-08-30 15:30:20|31035.1|30995.1|31022.8|30982.8|31035.1|30995.1|31022.8|30982.8|37
1725031830000|2024-08-30 15:30:30|31030.1|30990.1|31021.4|30981.4|31030.1|30990.1|31020.1|30980.1|7
1725031840000|2024-08-30 15:30:40|31026.4|30986.4|31021.4|30981.4|31026.4|30986.4|31021.4|30981.4|2
1725031850000|2024-08-30 15:30:50|31020.1|30980.1|31020.1|30980.1|31021.4|30981.4|31020.1|30980.1|0
1725031860000|2024-08-30 15:31:00|31021.4|30981.4|31011.4|30971.4|31021.4|30981.4|31010.1|30970.1|27
1725031870000|2024-08-30 15:31:10|31016.4|30976.4|31020.1|30980.1|31020.1|30980.1|31016.4|30976.4|2
1725031880000|2024-08-30 15:31:20|31016.4|30976.4|31011.4|30971.4|31020.1|30980.1|31011.4|30971.4|18
1725031890000|2024-08-30 15:31:30|31010.1|30970.1|31010.1|30970.1|31010.1|30970.1|31010.1|30970.1|0
1725031900000|2024-08-30 15:31:40|31006.4|30966.4|31010.1|30970.1|31010.1|30970.1|31002.8|30962.8|3
1725031910000|2024-08-30 15:31:50|31011.4|30971.4|31011.4|30971.4|31011.4|30971.4|31011.4|30971.4|1
1725031920000|2024-08-30 15:32:00|31010.1|30970.1|31020.1|30980.1|31020.1|30980.1|31010.1|30970.1|2
1725031930000|2024-08-30 15:32:10|31021.4|30981.4|31020.1|30980.1|31021.4|30981.4|31020.1|30980.1|3
1725031950000|2024-08-30 15:32:30|31030.1|30990.1|31030.1|30990.1|31030.1|30990.1|31030.1|30990.1|6
1725031960000|2024-08-30 15:32:40|31028.7|30988.7|31020.1|30980.1|31028.7|30988.7|31020.1|30980.1|11
1725031970000|2024-08-30 15:32:50|31018.7|30978.7|31020.1|30980.1|31020.1|30980.1|31018.7|30978.7|0
1725031980000|2024-08-30 15:33:00|31025.1|30985.1|31030.1|30990.1|31040.1|31000.1|31023.7|30983.7|18
1725032000000|2024-08-30 15:33:20|31028.7|30988.7|31030.1|30990.1|31030.1|30990.1|31028.7|30988.7|7
1725032010000|2024-08-30 15:33:30|31028.7|30988.7|31030.1|30990.1|31030.1|30990.1|31027.3|30987.3|11
1725032020000|2024-08-30 15:33:40|31028.7|30988.7|31028.7|30988.7|31030.1|30990.1|31028.7|30988.7|0
1725032030000|2024-08-30 15:33:50|31030.1|30990.1|31030.1|30990.1|31030.1|30990.1|31021.4|30981.4|55
1725032040000|2024-08-30 15:34:00|31038.7|30998.7|31040.1|31000.1|31040.1|31000.1|31030.1|30990.1|4
1725032050000|2024-08-30 15:34:10|31038.7|30998.7|31050.1|31010.1|31050.1|31010.1|31038.7|30998.7|15
1725032060000|2024-08-30 15:34:20|31058.7|31018.7|31060.1|31020.1|31060.1|31020.1|31058.7|31018.7|14
1725032070000|2024-08-30 15:34:30|31061.4|31021.4|31060.1|31020.1|31063.7|31023.7|31060.1|31020.1|2
1725032080000|2024-08-30 15:34:40|31063.7|31023.7|31063.7|31023.7|31067.3|31027.3|31063.7|31023.7|6
1725032090000|2024-08-30 15:34:50|31060.1|31020.1|31063.7|31023.7|31068.7|31028.7|31060.1|31020.1|14
1725032100000|2024-08-30 15:35:00|31067.3|31027.3|31068.7|31028.7|31075.9|31035.9|31063.7|31023.7|79
1725032110000|2024-08-30 15:35:10|31067.3|31027.3|31070.1|31030.1|31070.1|31030.1|31060.1|31020.1|10
1725032120000|2024-08-30 15:35:20|||||||||10
1725032130000|2024-08-30 15:35:30|31077.3|31037.3|31078.7|31038.7|31080.1|31040.1|31077.3|31037.3|1
1725032140000|2024-08-30 15:35:40|31077.3|31037.3|31077.3|31037.3|31078.7|31038.7|31077.3|31037.3|0
1725032150000|2024-08-30 15:35:50|31070.1|31030.1|31058.7|31018.7|31070.1|31030.1|31058.7|31018.7|12
1725032160000|2024-08-30 15:36:00|31060.1|31020.1|31067.3|31027.3|31067.3|31027.3|31057.3|31017.3|22
1725032170000|2024-08-30 15:36:10|31068.7|31028.7|31068.7|31028.7|31068.7|31028.7|31067.3|31027.3|0
1725032180000|2024-08-30 15:36:20|31067.3|31027.3|31060.1|31020.1|31067.3|31027.3|31060.1|31020.1|5
1725032200000|2024-08-30 15:36:40|31063.7|31023.7|31060.1|31020.1|31063.7|31023.7|31060.1|31020.1|3
1725032210000|2024-08-30 15:36:50|31067.3|31027.3|31077.3|31037.3|31077.3|31037.3|31067.3|31027.3|12
1725032220000|2024-08-30 15:37:00|31073.7|31033.7|31060.1|31020.1|31073.7|31033.7|31060.1|31020.1|11
1725032230000|2024-08-30 15:37:10|31067.3|31027.3|31068.7|31028.7|31068.7|31028.7|31067.3|31027.3|2
1725032250000|2024-08-30 15:37:30|31077.3|31037.3|31077.3|31037.3|31077.3|31037.3|31077.3|31037.3|5
1725032260000|2024-08-30 15:37:40|31078.7|31038.7|31078.7|31038.7|31078.7|31038.7|31078.7|31038.7|0
1725032270000|2024-08-30 15:37:50|31080.1|31040.1|31078.7|31038.7|31080.1|31040.1|31077.3|31037.3|0
1725032280000|2024-08-30 15:38:00|31077.3|31037.3|31078.7|31038.7|31078.7|31038.7|31077.3|31037.3|0
1725032290000|2024-08-30 15:38:10|31077.3|31037.3|31077.3|31037.3|31077.3|31037.3|31077.3|31037.3|2
1725032300000|2024-08-30 15:38:20|31078.7|31038.7|31077.3|31037.3|31078.7|31038.7|31077.3|31037.3|11
1725032310000|2024-08-30 15:38:30|31070.1|31030.1|31070.1|31030.1|31070.1|31030.1|31068.7|31028.7|11
1725032320000|2024-08-30 15:38:40|31073.7|31033.7|31070.1|31030.1|31073.7|31033.7|31068.7|31028.7|8
1725032330000|2024-08-30 15:38:50|31068.7|31028.7|31068.7|31028.7|31073.7|31033.7|31068.7|31028.7|5
1725032340000|2024-08-30 15:39:00|31070.1|31030.1|31087.3|31047.3|31087.3|31047.3|31070.1|31030.1|2
1725032350000|2024-08-30 15:39:10|31090.1|31050.1|31080.1|31040.1|31090.1|31050.1|31078.7|31038.7|9
1725032360000|2024-08-30 15:39:20|31077.3|31037.3|31078.7|31038.7|31078.7|31038.7|31077.3|31037.3|1
1725032370000|2024-08-30 15:39:30|31077.3|31037.3|31077.3|31037.3|31078.7|31038.7|31070.1|31030.1|8
1725032380000|2024-08-30 15:39:40|31080.1|31040.1|31078.7|31038.7|31080.1|31040.1|31078.7|31038.7|15
1725032390000|2024-08-30 15:39:50|31077.3|31037.3|31077.3|31037.3|31078.7|31038.7|31077.3|31037.3|7
1725032400000|2024-08-30 15:40:00|31073.7|31033.7|31070.1|31030.1|31073.7|31033.7|31070.1|31030.1|2
1725032410000|2024-08-30 15:40:10|||||||||1
1725032420000|2024-08-30 15:40:20|31068.7|31028.7|31073.7|31033.7|31073.7|31033.7|31068.7|31028.7|4
1725032430000|2024-08-30 15:40:30|31070.1|31030.1|31080.1|31040.1|31080.1|31040.1|31070.1|31030.1|9
1725032440000|2024-08-30 15:40:40|31078.7|31038.7|31080.1|31040.1|31080.1|31040.1|31078.7|31038.7|2
1725032450000|2024-08-30 15:40:50|||||||||4
1725032460000|2024-08-30 15:41:00|31083.7|31043.7|31090.1|31050.1|31090.1|31050.1|31083.7|31043.7|7
1725032470000|2024-08-30 15:41:10|31093.7|31053.7|31088.7|31048.7|31093.7|31053.7|31088.7|31048.7|10
1725032480000|2024-08-30 15:41:20|31090.1|31050.1|31088.7|31048.7|31090.1|31050.1|31088.7|31048.7|5
1725032490000|2024-08-30 15:41:30|31087.3|31047.3|31087.3|31047.3|31088.7|31048.7|31087.3|31047.3|2
1725032500000|2024-08-30 15:41:40|31088.7|31048.7|31090.1|31050.1|31090.1|31050.1|31088.7|31048.7|1
1725032510000|2024-08-30 15:41:50|31088.7|31048.7|31090.1|31050.1|31090.1|31050.1|31088.7|31048.7|3
1725032520000|2024-08-30 15:42:00|31087.3|31047.3|31070.1|31030.1|31087.3|31047.3|31070.1|31030.1|4
1725032530000|2024-08-30 15:42:10|31077.3|31037.3|31080.1|31040.1|31080.1|31040.1|31077.3|31037.3|3
1725032540000|2024-08-30 15:42:20|31078.7|31038.7|31078.7|31038.7|31078.7|31038.7|31070.1|31030.1|38
1725032550000|2024-08-30 15:42:30|31080.1|31040.1|31078.7|31038.7|31080.1|31040.1|31078.7|31038.7|0
1725032560000|2024-08-30 15:42:40|31077.3|31037.3|31070.1|31030.1|31077.3|31037.3|31070.1|31030.1|4
1725032580000|2024-08-30 15:43:00|31068.7|31028.7|31068.7|31028.7|31070.1|31030.1|31060.1|31020.1|9
1725032590000|2024-08-30 15:43:10|31070.1|31030.1|31070.1|31030.1|31070.1|31030.1|31068.7|31028.7|0
1725032600000|2024-08-30 15:43:20|31068.7|31028.7|31077.3|31037.3|31077.3|31037.3|31068.7|31028.7|9
1725032610000|2024-08-30 15:43:30|31087.3|31047.3|31087.3|31047.3|31087.3|31047.3|31087.3|31047.3|6
1725032630000|2024-08-30 15:43:50|31078.7|31038.7|31087.3|31047.3|31087.3|31047.3|31077.3|31037.3|10
1725032640000|2024-08-30 15:44:00|31078.7|31038.7|31077.3|31037.3|31078.7|31038.7|31077.3|31037.3|11
1725032650000|2024-08-30 15:44:10|31070.1|31030.1|31070.1|31030.1|31070.1|31030.1|31070.1|31030.1|10
1725032660000|2024-08-30 15:44:20|31073.7|31033.7|31077.3|31037.3|31077.3|31037.3|31070.1|31030.1|4
1725032670000|2024-08-30 15:44:30|31087.3|31047.3|31087.3|31047.3|31087.3|31047.3|31087.3|31047.3|1
1725032680000|2024-08-30 15:44:40|31083.7|31043.7|31097.3|31057.3|31097.3|31057.3|31083.7|31043.7|3
1725032690000|2024-08-30 15:44:50|31093.7|31053.7|31090.1|31050.1|31097.3|31057.3|31090.1|31050.1|15
1725032700000|2024-08-30 15:45:00|31093.7|31053.7|31088.7|31048.7|31093.7|31053.7|31088.7|31048.7|4
1725032710000|2024-08-30 15:45:10|31080.1|31040.1|31078.7|31038.7|31080.1|31040.1|31078.7|31038.7|6
1725032720000|2024-08-30 15:45:20|31080.1|31040.1|31068.7|31028.7|31080.1|31040.1|31063.7|31023.7|25
1725032730000|2024-08-30 15:45:30|31070.1|31030.1|31070.1|31030.1|31070.1|31030.1|31068.7|31028.7|1
1725032740000|2024-08-30 15:45:40|||||||||1
1725032750000|2024-08-30 15:45:50|||||||||1
1725032760000|2024-08-30 15:46:00|31067.3|31027.3|31080.1|31040.1|31083.7|31043.7|31067.3|31027.3|37
1725032770000|2024-08-30 15:46:10|31083.7|31043.7|31080.1|31040.1|31083.7|31043.7|31080.1|31040.1|0
1725032780000|2024-08-30 15:46:20|31083.7|31043.7|31087.3|31047.3|31087.3|31047.3|31080.1|31040.1|2
1725032790000|2024-08-30 15:46:30|||||||||1
1725032810000|2024-08-30 15:46:50|31083.7|31043.7|31080.1|31040.1|31083.7|31043.7|31080.1|31040.1|9
1725032820000|2024-08-30 15:47:00|31078.7|31038.7|31078.7|31038.7|31080.1|31040.1|31070.1|31030.1|8
1725032830000|2024-08-30 15:47:10|31080.1|31040.1|31097.3|31057.3|31097.3|31057.3|31080.1|31040.1|5
1725032840000|2024-08-30 15:47:20|31093.7|31053.7|31100.1|31060.1|31100.1|31060.1|31093.7|31053.7|1
1725032850000|2024-08-30 15:47:30|31098.7|31058.7|31107.3|31067.3|31107.3|31067.3|31098.7|31058.7|9
1725032860000|2024-08-30 15:47:40|31108.7|31068.7|31100.1|31060.1|31108.7|31068.7|31100.1|31060.1|4
1725032870000|2024-08-30 15:47:50|31103.7|31063.7|31103.7|31063.7|31103.7|31063.7|31100.1|31060.1|3
1725032880000|2024-08-30 15:48:00|31107.3|31067.3|31108.7|31068.7|31108.7|31068.7|31100.1|31060.1|1
1725032890000|2024-08-30 15:48:10|31100.1|31060.1|31110.1|31070.1|31110.1|31070.1|31100.1|31060.1|14
1725032900000|2024-08-30 15:48:20|31108.7|31068.7|31107.3|31067.3|31108.7|31068.7|31107.3|31067.3|0
1725032910000|2024-08-30 15:48:30|31103.7|31063.7|31100.1|31060.1|31107.3|31067.3|31100.1|31060.1|11
1725032920000|2024-08-30 15:48:40|31103.7|31063.7|31108.7|31068.7|31110.1|31070.1|31100.1|31060.1|0
1725032930000|2024-08-30 15:48:50|31107.3|31067.3|31090.1|31050.1|31107.3|31067.3|31090.1|31050.1|2
1725032940000|2024-08-30 15:49:00|31098.7|31058.7|31090.1|31050.1|31098.7|31058.7|31090.1|31050.1|4
1725032950000|2024-08-30 15:49:10|31093.7|31053.7|31090.1|31050.1|31098.7|31058.7|31090.1|31050.1|4
1725032960000|2024-08-30 15:49:20|31093.7|31053.7|31098.7|31058.7|31098.7|31058.7|31093.7|31053.7|0
1725032980000|2024-08-30 15:49:40|31100.1|31060.1|31108.7|31068.7|31110.1|31070.1|31100.1|31060.1|9
1725032990000|2024-08-30 15:49:50|31112.3|31072.3|31098.7|31058.7|31112.3|31072.3|31098.7|31058.7|20
1725033000000|2024-08-30 15:50:00|31097.3|31057.3|31088.7|31048.7|31098.7|31058.7|31088.7|31048.7|4
1725033010000|2024-08-30 15:50:10|31087.3|31047.3|31087.3|31047.3|31088.7|31048.7|31083.7|31043.7|4
1725033020000|2024-08-30 15:50:20|31083.7|31043.7|31087.3|31047.3|31088.7|31048.7|31083.7|31043.7|0
1725033030000|2024-08-30 15:50:30|31088.7|31048.7|31090.1|31050.1|31090.1|31050.1|31088.7|31048.7|0
1725033040000|2024-08-30 15:50:40|31093.7|31053.7|31097.3|31057.3|31098.7|31058.7|31093.7|31053.7|7
1725033060000|2024-08-30 15:51:00|31098.7|31058.7|31098.7|31058.7|31100.1|31060.1|31097.3|31057.3|6
1725033080000|2024-08-30 15:51:20|31097.3|31057.3|31107.3|31067.3|31107.3|31067.3|31097.3|31057.3|1
1725033090000|2024-08-30 15:51:30|31117.3|31077.3|31107.3|31067.3|31117.3|31077.3|31107.3|31067.3|10
1725033100000|2024-08-30 15:51:40|||||||||2
1725033120000|2024-08-30 15:52:00|31097.3|31057.3|31098.7|31058.7|31098.7|31058.7|31097.3|31057.3|7
1725033130000|2024-08-30 15:52:10|31103.7|31063.7|31108.7|31068.7|31108.7|31068.7|31098.7|31058.7|3
1725033140000|2024-08-30 15:52:20|31107.3|31067.3|31107.3|31067.3|31107.3|31067.3|31107.3|31067.3|0
1725033160000|2024-08-30 15:52:40|31097.3|31057.3|31098.7|31058.7|31098.7|31058.7|31097.3|31057.3|3
1725033170000|2024-08-30 15:52:50|31097.3|31057.3|31098.7|31058.7|31107.3|31067.3|31097.3|31057.3|7
1725033180000|2024-08-30 15:53:00|31097.3|31057.3|31097.3|31057.3|31097.3|31057.3|31097.3|31057.3|0
1725033190000|2024-08-30 15:53:10|31088.7|31048.7|31097.3|31057.3|31097.3|31057.3|31087.3|31047.3|9
1725033200000|2024-08-30 15:53:20|||||||||1
1725033210000|2024-08-30 15:53:30|31088.7|31048.7|31088.7|31048.7|31088.7|31048.7|31088.7|31048.7|3
1725033220000|2024-08-30 15:53:40|31087.3|31047.3|31097.3|31057.3|31097.3|31057.3|31087.3|31047.3|3
1725033230000|2024-08-30 15:53:50|31098.7|31058.7|31097.3|31057.3|31098.7|31058.7|31097.3|31057.3|1
1725033240000|2024-08-30 15:54:00|31098.7|31058.7|31098.7|31058.7|31098.7|31058.7|31098.7|31058.7|0
1725033250000|2024-08-30 15:54:10|31100.1|31060.1|31097.3|31057.3|31100.1|31060.1|31093.7|31053.7|3
1725033260000|2024-08-30 15:54:20|||||||||1
1725033270000|2024-08-30 15:54:30|31098.7|31058.7|31097.3|31057.3|31098.7|31058.7|31097.3|31057.3|0
1725033280000|2024-08-30 15:54:40|31090.1|31050.1|31087.3|31047.3|31090.1|31050.1|31087.3|31047.3|7
1725033290000|2024-08-30 15:54:50|31080.1|31040.1|31070.1|31030.1|31080.1|31040.1|31070.1|31030.1|14
1725033300000|2024-08-30 15:55:00|||||||||1
1725033320000|2024-08-30 15:55:20|||||||||2
1725033330000|2024-08-30 15:55:30|31068.7|31028.7|31070.1|31030.1|31070.1|31030.1|31068.7|31028.7|0
1725033340000|2024-08-30 15:55:40|31068.7|31028.7|31068.7|31028.7|31068.7|31028.7|31068.7|31028.7|2
1725033350000|2024-08-30 15:55:50|31067.3|31027.3|31087.3|31047.3|31088.7|31048.7|31067.3|31027.3|25
1725033360000|2024-08-30 15:56:00|31088.7|31048.7|31088.7|31048.7|31088.7|31048.7|31087.3|31047.3|0
1725033370000|2024-08-30 15:56:10|31087.3|31047.3|31087.3|31047.3|31088.7|31048.7|31087.3|31047.3|3
1725033380000|2024-08-30 15:56:20|31088.7|31048.7|31087.3|31047.3|31088.7|31048.7|31087.3|31047.3|0
1725033390000|2024-08-30 15:56:30|31088.7|31048.7|31097.3|31057.3|31098.7|31058.7|31088.7|31048.7|2
1725033400000|2024-08-30 15:56:40|31098.7|31058.7|31097.3|31057.3|31098.7|31058.7|31097.3|31057.3|0
1725033410000|2024-08-30 15:56:50|31090.1|31050.1|31090.1|31050.1|31097.3|31057.3|31090.1|31050.1|16
1725033420000|2024-08-30 15:57:00|31087.3|31047.3|31087.3|31047.3|31087.3|31047.3|31087.3|31047.3|0
1725033430000|2024-08-30 15:57:10|31080.1|31040.1|31080.1|31040.1|31080.1|31040.1|31078.7|31038.7|2
1725033440000|2024-08-30 15:57:20|31078.7|31038.7|31078.7|31038.7|31078.7|31038.7|31078.7|31038.7|0
1725033450000|2024-08-30 15:57:30|31080.1|31040.1|31077.3|31037.3|31080.1|31040.1|31070.1|31030.1|2
1725033460000|2024-08-30 15:57:40|31078.7|31038.7|31077.3|31037.3|31078.7|31038.7|31077.3|31037.3|0
1725033470000|2024-08-30 15:57:50|31078.7|31038.7|31083.7|31043.7|31087.3|31047.3|31078.7|31038.7|58
1725033480000|2024-08-30 15:58:00|31080.1|31040.1|31090.9|31050.9|31090.9|31050.9|31080.1|31040.1|49
1725033490000|2024-08-30 15:58:10|31087.3|31047.3|31097.3|31057.3|31097.3|31057.3|31087.3|31047.3|5
1725033500000|2024-08-30 15:58:20|31100.9|31060.9|31105.9|31065.9|31105.9|31065.9|31100.9|31060.9|25
1725033510000|2024-08-30 15:58:30|31104.5|31064.5|31104.5|31064.5|31104.5|31064.5|31104.5|31064.5|0
1725033520000|2024-08-30 15:58:40|31105.9|31065.9|31105.9|31065.9|31107.3|31067.3|31105.9|31065.9|1
1725033530000|2024-08-30 15:58:50|31104.5|31064.5|31105.9|31065.9|31107.3|31067.3|31100.9|31060.9|6
1725033540000|2024-08-30 15:59:00|31104.5|31064.5|31105.9|31065.9|31105.9|31065.9|31095.9|31055.9|27
1725033550000|2024-08-30 15:59:10|31104.5|31064.5|31105.9|31065.9|31105.9|31065.9|31104.5|31064.5|10
1725033560000|2024-08-30 15:59:20|31104.5|31064.5|31100.9|31060.9|31105.9|31065.9|31100.9|31060.9|6
1725033570000|2024-08-30 15:59:30|31104.5|31064.5|31100.9|31060.9|31104.5|31064.5|31094.5|31054.5|24
1725033580000|2024-08-30 15:59:40|31097.3|31057.3|31104.5|31064.5|31104.5|31064.5|31097.3|31057.3|1
1725033590000|2024-08-30 15:59:50|31100.9|31060.9|31100.9|31060.9|31100.9|31060.9|31100.9|31060.9|1
1725033600000|2024-08-30 16:00:00|31097.3|31057.3|31094.5|31054.5|31097.3|31057.3|31094.5|31054.5|2
1725033610000|2024-08-30 16:00:10|31095.9|31055.9|31095.9|31055.9|31097.3|31057.3|31095.9|31055.9|0
1725033620000|2024-08-30 16:00:20|31097.3|31057.3|31095.9|31055.9|31100.9|31060.9|31095.9|31055.9|12
1725033630000|2024-08-30 16:00:30|31097.3|31057.3|31097.3|31057.3|31097.3|31057.3|31097.3|31057.3|0
1725033640000|2024-08-30 16:00:40|31100.9|31060.9|31104.5|31064.5|31104.5|31064.5|31097.3|31057.3|7
1725033650000|2024-08-30 16:00:50|31100.9|31060.9|31104.5|31064.5|31104.5|31064.5|31100.9|31060.9|12
1725033660000|2024-08-30 16:01:00|31097.3|31057.3|31104.5|31064.5|31104.5|31064.5|31097.3|31057.3|11
1725033670000|2024-08-30 16:01:10|31110.9|31070.9|31114.5|31074.5|31114.5|31074.5|31110.9|31070.9|13
1725033680000|2024-08-30 16:01:20|31110.9|31070.9|31114.5|31074.5|31114.5|31074.5|31105.9|31065.9|31
1725033690000|2024-08-30 16:01:30|31124.5|31084.5|31125.9|31085.9|31125.9|31085.9|31120.9|31080.9|4
1725033700000|2024-08-30 16:01:40|31127.3|31087.3|31127.3|31087.3|31127.3|31087.3|31127.3|31087.3|0
1725033710000|2024-08-30 16:01:50|31134.5|31094.5|31135.9|31095.9|31137.3|31097.3|31134.5|31094.5|48
1725033720000|2024-08-30 16:02:00|31134.5|31094.5|31134.5|31094.5|31135.9|31095.9|31134.5|31094.5|0
1725033730000|2024-08-30 16:02:10|31135.9|31095.9|31145.9|31105.9|31145.9|31105.9|31135.9|31095.9|30
1725033740000|2024-08-30 16:02:20|31147.3|31107.3|31145.9|31105.9|31147.3|31107.3|31145.9|31105.9|1
1725033750000|2024-08-30 16:02:30|31137.3|31097.3|31134.5|31094.5|31144.5|31104.5|31134.5|31094.5|16
1725033760000|2024-08-30 16:02:40|31135.9|31095.9|31134.5|31094.5|31135.9|31095.9|31134.5|31094.5|1
1725033770000|2024-08-30 16:02:50|31135.9|31095.9|31135.9|31095.9|31137.3|31097.3|31134.5|31094.5|9
1725033780000|2024-08-30 16:03:00|31134.5|31094.5|31134.5|31094.5|31135.9|31095.9|31134.5|31094.5|0
1725033790000|2024-08-30 16:03:10|31135.9|31095.9|31145.9|31105.9|31145.9|31105.9|31135.9|31095.9|10
1725033800000|2024-08-30 16:03:20|31144.5|31104.5|31144.5|31104.5|31145.9|31105.9|31135.9|31095.9|11
1725033810000|2024-08-30 16:03:30|31145.9|31105.9|31154.5|31114.5|31154.5|31114.5|31145.9|31105.9|23
1725033820000|2024-08-30 16:03:40|31157.3|31117.3|31164.5|31124.5|31164.5|31124.5|31155.9|31115.9|75
1725033830000|2024-08-30 16:03:50|31167.3|31127.3|31174.5|31134.5|31174.5|31134.5|31165.9|31125.9|22
1725033840000|2024-08-30 16:04:00|||||||||1
1725033870000|2024-08-30 16:04:30|||||||||3
1725033890000|2024-08-30 16:04:50|31175.9|31135.9|31174.5|31134.5|31175.9|31135.9|31167.3|31127.3|22
1725033900000|2024-08-30 16:05:00|31169.5|31129.5|31164.5|31124.5|31169.5|31129.5|31164.5|31124.5|2
1725033910000|2024-08-30 16:05:10|31160.9|31120.9|31165.9|31125.9|31174.5|31134.5|31160.9|31120.9|12
1725033920000|2024-08-30 16:05:20|31174.5|31134.5|31164.5|31124.5|31174.5|31134.5|31164.5|31124.5|8
1725033950000|2024-08-30 16:05:50|31154.5|31114.5|31164.5|31124.5|31164.5|31124.5|31154.5|31114.5|8
1725033960000|2024-08-30 16:06:00|||||||||7
1725033980000|2024-08-30 16:06:20|31154.5|31114.5|31154.5|31114.5|31159.5|31119.5|31154.5|31114.5|13
1725033990000|2024-08-30 16:06:30|31145.9|31105.9|31144.5|31104.5|31145.9|31105.9|31144.5|31104.5|20
1725034000000|2024-08-30 16:06:40|31140.9|31100.9|31144.5|31104.5|31144.5|31104.5|31140.9|31100.9|12
1725034010000|2024-08-30 16:06:50|||||||||6
1725034020000|2024-08-30 16:07:00|||||||||2
1725034030000|2024-08-30 16:07:10|31154.5|31114.5|31154.5|31114.5|31154.5|31114.5|31150.9|31110.9|26
1725034040000|2024-08-30 16:07:20|||||||||3
1725034050000|2024-08-30 16:07:30|31155.9|31115.9|31164.5|31124.5|31164.5|31124.5|31155.9|31115.9|14
1725034060000|2024-08-30 16:07:40|31165.9|31125.9|31164.5|31124.5|31170.9|31130.9|31164.5|31124.5|4
1725034070000|2024-08-30 16:07:50|31165.9|31125.9|31167.3|31127.3|31167.3|31127.3|31165.9|31125.9|0
1725034080000|2024-08-30 16:08:00|31164.5|31124.5|31164.5|31124.5|31164.5|31124.5|31164.5|31124.5|0
1725034090000|2024-08-30 16:08:10|31165.9|31125.9|31174.5|31134.5|31174.5|31134.5|31164.5|31124.5|9
1725034100000|2024-08-30 16:08:20|31175.9|31135.9|31175.9|31135.9|31184.5|31144.5|31174.5|31134.5|6
1725034110000|2024-08-30 16:08:30|31180.9|31140.9|31174.5|31134.5|31184.5|31144.5|31174.5|31134.5|6
1725034130000|2024-08-30 16:08:50|31175.9|31135.9|31184.5|31144.5|31184.5|31144.5|31175.9|31135.9|9
1725034140000|2024-08-30 16:09:00|31189.5|31149.5|31189.5|31149.5|31194.5|31154.5|31185.9|31145.9|6
1725034150000|2024-08-30 16:09:10|31194.5|31154.5|31184.5|31144.5|31194.5|31154.5|31184.5|31144.5|18
1725034160000|2024-08-30 16:09:20|||||||||4
1725034170000|2024-08-30 16:09:30|31185.9|31145.9|31184.5|31144.5|31185.9|31145.9|31184.5|31144.5|1
1725034180000|2024-08-30 16:09:40|||||||||1
1725034200000|2024-08-30 16:10:00|31175.9|31135.9|31174.5|31134.5|31175.9|31135.9|31174.5|31134.5|5
1725034210000|2024-08-30 16:10:10|||||||||1
1725034220000|2024-08-30 16:10:20|31179.5|31139.5|31174.5|31134.5|31179.5|31139.5|31174.5|31134.5|5
1725034230000|2024-08-30 16:10:30|31175.9|31135.9|31174.5|31134.5|31175.9|31135.9|31174.5|31134.5|0
1725034260000|2024-08-30 16:11:00|31175.9|31135.9|31174.5|31134.5|31175.9|31135.9|31174.5|31134.5|5
1725034270000|2024-08-30 16:11:10|31175.9|31135.9|31175.9|31135.9|31180.9|31140.9|31175.9|31135.9|4
1725034280000|2024-08-30 16:11:20|31180.9|31140.9|31184.5|31144.5|31184.5|31144.5|31175.9|31135.9|2
1725034290000|2024-08-30 16:11:30|31180.9|31140.9|31184.5|31144.5|31184.5|31144.5|31180.9|31140.9|6
1725034300000|2024-08-30 16:11:40|31180.9|31140.9|31185.9|31145.9|31185.9|31145.9|31180.9|31140.9|1
1725034310000|2024-08-30 16:11:50|31194.5|31154.5|31194.5|31154.5|31194.5|31154.5|31194.5|31154.5|6
1725034320000|2024-08-30 16:12:00|31185.9|31145.9|31185.9|31145.9|31185.9|31145.9|31184.5|31144.5|7
1725034330000|2024-08-30 16:12:10|31184.5|31144.5|31175.9|31135.9|31185.9|31145.9|31174.5|31134.5|2
1725034340000|2024-08-30 16:12:20|31174.5|31134.5|31184.5|31144.5|31184.5|31144.5|31174.5|31134.5|6
1725034350000|2024-08-30 16:12:30|||||||||2
1725034360000|2024-08-30 16:12:40|31180.9|31140.9|31199.5|31159.5|31205.9|31165.9|31179.5|31139.5|17
1725034370000|2024-08-30 16:12:50|31195.9|31155.9|31204.5|31164.5|31204.5|31164.5|31195.9|31155.9|9
1725034380000|2024-08-30 16:13:00|31199.5|31159.5|31204.5|31164.5|31204.5|31164.5|31185.9|31145.9|31
1725034400000|2024-08-30 16:13:20|31209.5|31169.5|31205.9|31165.9|31213.1|31173.1|31205.9|31165.9|6
1725034410000|2024-08-30 16:13:30|31209.5|31169.5|31214.5|31174.5|31214.5|31174.5|31209.5|31169.5|5
1725034420000|2024-08-30 16:13:40|31205.9|31165.9|31205.9|31165.9|31205.9|31165.9|31205.9|31165.9|4
1725034430000|2024-08-30 16:13:50|31210.9|31170.9|31204.5|31164.5|31210.9|31170.9|31204.5|31164.5|6
1725034440000|2024-08-30 16:14:00|31199.5|31159.5|31204.5|31164.5|31204.5|31164.5|31199.5|31159.5|6
1725034450000|2024-08-30 16:14:10|||||||||1
1725034460000|2024-08-30 16:14:20|31203.1|31163.1|31184.5|31144.5|31203.1|31163.1|31184.5|31144.5|10
1725034470000|2024-08-30 16:14:30|31179.5|31139.5|31170.9|31130.9|31179.5|31139.5|31170.9|31130.9|9
1725034480000|2024-08-30 16:14:40|31167.3|31127.3|31165.9|31125.9|31174.5|31134.5|31165.9|31125.9|4
1725034490000|2024-08-30 16:14:50|31164.5|31124.5|31157.3|31117.3|31164.5|31124.5|31157.3|31117.3|24
1725034500000|2024-08-30 16:15:00|31154.5|31114.5|31147.3|31107.3|31154.5|31114.5|31147.3|31107.3|48
1725034510000|2024-08-30 16:15:10|31145.9|31105.9|31147.3|31107.3|31147.3|31107.3|31145.9|31105.9|51
1725034520000|2024-08-30 16:15:20|31155.9|31115.9|31145.9|31105.9|31155.9|31115.9|31145.9|31105.9|9
1725034530000|2024-08-30 16:15:30|31144.5|31104.5|31144.5|31104.5|31145.9|31105.9|31144.5|31104.5|0
1725034540000|2024-08-30 16:15:40|31137.3|31097.3|31137.3|31097.3|31137.3|31097.3|31135.9|31095.9|11
1725034550000|2024-08-30 16:15:50|31144.5|31104.5|31145.9|31105.9|31145.9|31105.9|31144.5|31104.5|4
1725034560000|2024-08-30 16:16:00|31144.5|31104.5|31154.5|31114.5|31154.5|31114.5|31144.5|31104.5|9
1725034570000|2024-08-30 16:16:10|31159.5|31119.5|31155.9|31115.9|31159.5|31119.5|31155.9|31115.9|1
1725034580000|2024-08-30 16:16:20|31154.5|31114.5|31154.5|31114.5|31155.9|31115.9|31154.5|31114.5|0
1725034590000|2024-08-30 16:16:30|31155.9|31115.9|31154.5|31114.5|31155.9|31115.9|31154.5|31114.5|1
1725034610000|2024-08-30 16:16:50|31155.9|31115.9|31164.5|31124.5|31164.5|31124.5|31155.9|31115.9|6
1725034620000|2024-08-30 16:17:00|||||||||1
1725034630000|2024-08-30 16:17:10|31155.9|31115.9|31155.9|31115.9|31155.9|31115.9|31155.9|31115.9|4
1725034640000|2024-08-30 16:17:20|31164.5|31124.5|31164.5|31124.5|31164.5|31124.5|31164.5|31124.5|2
1725034650000|2024-08-30 16:17:30|31160.9|31120.9|31154.5|31114.5|31164.5|31124.5|31154.5|31114.5|6
1725034660000|2024-08-30 16:17:40|31159.5|31119.5|31164.5|31124.5|31164.5|31124.5|31159.5|31119.5|2
1725034670000|2024-08-30 16:17:50|31169.5|31129.5|31164.5|31124.5|31174.5|31134.5|31164.5|31124.5|3
1725034680000|2024-08-30 16:18:00|||||||||4
1725034690000|2024-08-30 16:18:10|31160.9|31120.9|31160.9|31120.9|31164.5|31124.5|31155.9|31115.9|5
1725034700000|2024-08-30 16:18:20|31159.5|31119.5|31159.5|31119.5|31159.5|31119.5|31154.5|31114.5|1
1725034710000|2024-08-30 16:18:30|31155.9|31115.9|31154.5|31114.5|31155.9|31115.9|31154.5|31114.5|0
1725034720000|2024-08-30 16:18:40|||||||||1
1725034730000|2024-08-30 16:18:50|||||||||2
1725034740000|2024-08-30 16:19:00|31155.9|31115.9|31154.5|31114.5|31155.9|31115.9|31154.5|31114.5|1
1725034750000|2024-08-30 16:19:10|31155.9|31115.9|31154.5|31114.5|31155.9|31115.9|31154.5|31114.5|0
1725034760000|2024-08-30 16:19:20|31144.5|31104.5|31144.5|31104.5|31145.9|31105.9|31144.5|31104.5|8
1725034770000|2024-08-30 16:19:30|31145.9|31105.9|31144.5|31104.5|31145.9|31105.9|31144.5|31104.5|0
1725034780000|2024-08-30 16:19:40|31155.9|31115.9|31164.5|31124.5|31164.5|31124.5|31155.9|31115.9|15
1725034790000|2024-08-30 16:19:50|31165.9|31125.9|31164.5|31124.5|31167.3|31127.3|31164.5|31124.5|14
1725034800000|2024-08-30 16:20:00|31160.9|31120.9|31157.3|31117.3|31160.9|31120.9|31157.3|31117.3|28
1725034810000|2024-08-30 16:20:10|31164.5|31124.5|31164.5|31124.5|31164.5|31124.5|31164.5|31124.5|6
1725034830000|2024-08-30 16:20:30|31165.9|31125.9|31165.9|31125.9|31165.9|31125.9|31164.5|31124.5|0
1725034840000|2024-08-30 16:20:40|31167.3|31127.3|31175.9|31135.9|31175.9|31135.9|31167.3|31127.3|4
1725034850000|2024-08-30 16:20:50|31174.5|31134.5|31174.5|31134.5|31174.5|31134.5|31174.5|31134.5|2
1725034860000|2024-08-30 16:21:00|31177.3|31137.3|31184.5|31144.5|31184.5|31144.5|31177.3|31137.3|4
1725034870000|2024-08-30 16:21:10|31185.9|31145.9|31184.5|31144.5|31185.9|31145.9|31184.5|31144.5|1
1725034880000|2024-08-30 16:21:20|31185.9|31145.9|31174.5|31134.5|31185.9|31145.9|31174.5|31134.5|10
1725034890000|2024-08-30 16:21:30|31173.1|31133.1|31164.5|31124.5|31174.5|31134.5|31164.5|31124.5|3
1725034900000|2024-08-30 16:21:40|||||||||1
1725034920000|2024-08-30 16:22:00|31154.5|31114.5|31154.5|31114.5|31164.5|31124.5|31154.5|31114.5|4
1725034930000|2024-08-30 16:22:10|31159.5|31119.5|31154.5|31114.5|31164.5|31124.5|31154.5|31114.5|3
1725034940000|2024-08-30 16:22:20|31157.3|31117.3|31174.5|31134.5|31174.5|31134.5|31157.3|31117.3|16
1725034950000|2024-08-30 16:22:30|31175.9|31135.9|31174.5|31134.5|31175.9|31135.9|31174.5|31134.5|11
1725034960000|2024-08-30 16:22:40|31179.5|31139.5|31174.5|31134.5|31184.5|31144.5|31174.5|31134.5|8
1725034970000|2024-08-30 16:22:50|31173.1|31133.1|31169.5|31129.5|31173.1|31133.1|31165.9|31125.9|2
1725034980000|2024-08-30 16:23:00|31174.5|31134.5|31174.5|31134.5|31174.5|31134.5|31174.5|31134.5|2
1725034990000|2024-08-30 16:23:10|31183.1|31143.1|31174.5|31134.5|31184.5|31144.5|31174.5|31134.5|6
1725035000000|2024-08-30 16:23:20|31175.9|31135.9|31184.5|31144.5|31184.5|31144.5|31174.5|31134.5|3
1725035010000|2024-08-30 16:23:30|31194.5|31154.5|31194.5|31154.5|31194.5|31154.5|31194.5|31154.5|8
1725035020000|2024-08-30 16:23:40|31200.9|31160.9|31194.5|31154.5|31204.5|31164.5|31194.5|31154.5|9
1725035030000|2024-08-30 16:23:50|31204.5|31164.5|31204.5|31164.5|31204.5|31164.5|31200.9|31160.9|4
1725035040000|2024-08-30 16:24:00|31200.9|31160.9|31199.5|31159.5|31204.5|31164.5|31199.5|31159.5|5
1725035050000|2024-08-30 16:24:10|31204.5|31164.5|31204.5|31164.5|31204.5|31164.5|31199.5|31159.5|4
1725035060000|2024-08-30 16:24:20|31214.5|31174.5|31214.5|31174.5|31214.5|31174.5|31214.5|31174.5|40
1725035070000|2024-08-30 16:24:30|31215.9|31175.9|31214.5|31174.5|31215.9|31175.9|31214.5|31174.5|6
1725035080000|2024-08-30 16:24:40|31207.3|31167.3|31214.5|31174.5|31214.5|31174.5|31205.9|31165.9|10
1725035090000|2024-08-30 16:24:50|31205.9|31165.9|31205.9|31165.9|31205.9|31165.9|31205.9|31165.9|26
1725035100000|2024-08-30 16:25:00|31204.5|31164.5|31204.5|31164.5|31204.5|31164.5|31195.9|31155.9|6
1725035110000|2024-08-30 16:25:10|||||||||6
1725035130000|2024-08-30 16:25:30|||||||||4
1725035140000|2024-08-30 16:25:40|31199.5|31159.5|31194.5|31154.5|31199.5|31159.5|31194.5|31154.5|52
1725035150000|2024-08-30 16:25:50|31193.1|31153.1|31185.9|31145.9|31193.1|31153.1|31184.5|31144.5|8
1725035160000|2024-08-30 16:26:00|31194.5|31154.5|31204.5|31164.5|31205.9|31165.9|31194.5|31154.5|8
1725035170000|2024-08-30 16:26:10|31214.5|31174.5|31214.5|31174.5|31214.5|31174.5|31205.9|31165.9|10
1725035180000|2024-08-30 16:26:20|31215.9|31175.9|31214.5|31174.5|31215.9|31175.9|31214.5|31174.5|30
1725035190000|2024-08-30 16:26:30|31215.9|31175.9|31224.5|31184.5|31224.5|31184.5|31215.9|31175.9|42
1725035200000|2024-08-30 16:26:40|||||||||2
1725035210000|2024-08-30 16:26:50|31219.5|31179.5|31224.5|31184.5|31224.5|31184.5|31214.5|31174.5|7
1725035220000|2024-08-30 16:27:00|31219.5|31179.5|31205.9|31165.9|31224.5|31184.5|31205.9|31165.9|60
1725035230000|2024-08-30 16:27:10|31209.5|31169.5|31214.5|31174.5|31214.5|31174.5|31209.5|31169.5|13
1725035240000|2024-08-30 16:27:20|31215.9|31175.9|31214.5|31174.5|31215.9|31175.9|31214.5|31174.5|6
1725035250000|2024-08-30 16:27:30|31224.5|31184.5|31224.5|31184.5|31224.5|31184.5|31224.5|31184.5|109
1725035260000|2024-08-30 16:27:40|||||||||2
1725035270000|2024-08-30 16:27:50|||||||||1
1725035290000|2024-08-30 16:28:10|31215.9|31175.9|31214.5|31174.5|31215.9|31175.9|31204.5|31164.5|17
1725035300000|2024-08-30 16:28:20|31210.9|31170.9|31204.5|31164.5|31210.9|31170.9|31204.5|31164.5|12
1725035310000|2024-08-30 16:28:30|||||||||1
1725035320000|2024-08-30 16:28:40|31209.5|31169.5|31214.5|31174.5|31214.5|31174.5|31209.5|31169.5|12
1725035330000|2024-08-30 16:28:50|31215.9|31175.9|31215.9|31175.9|31215.9|31175.9|31215.9|31175.9|11
1725035340000|2024-08-30 16:29:00|31214.5|31174.5|31215.9|31175.9|31215.9|31175.9|31214.5|31174.5|1
1725035360000|2024-08-30 16:29:20|31217.3|31177.3|31215.9|31175.9|31217.3|31177.3|31215.9|31175.9|10
1725035380000|2024-08-30 16:29:40|31224.5|31184.5|31215.9|31175.9|31224.5|31184.5|31215.9|31175.9|5
1725035390000|2024-08-30 16:29:50|31214.5|31174.5|31224.5|31184.5|31224.5|31184.5|31214.5|31174.5|3
1725035400000|2024-08-30 16:30:00|31225.9|31185.9|31225.9|31185.9|31225.9|31185.9|31225.9|31185.9|0
1725035410000|2024-08-30 16:30:10|31227.3|31187.3|31230.9|31190.9|31234.5|31194.5|31227.3|31187.3|29
1725035420000|2024-08-30 16:30:20|31234.5|31194.5|31244.5|31204.5|31244.5|31204.5|31234.5|31194.5|66
1725035430000|2024-08-30 16:30:30|31249.5|31209.5|31254.5|31214.5|31254.5|31214.5|31244.5|31204.5|14
1725035440000|2024-08-30 16:30:40|31259.5|31219.5|31254.5|31214.5|31259.5|31219.5|31254.5|31214.5|7
1725035450000|2024-08-30 16:30:50|31250.9|31210.9|31260.9|31220.9|31270.9|31230.9|31250.9|31210.9|59
1725035460000|2024-08-30 16:31:00|31264.5|31224.5|31264.5|31224.5|31264.5|31224.5|31264.5|31224.5|19
1725035470000|2024-08-30 16:31:10|31260.9|31220.9|31274.5|31234.5|31274.5|31234.5|31255.9|31215.9|18
1725035480000|2024-08-30 16:31:20|31269.5|31229.5|31274.5|31234.5|31277.3|31237.3|31269.5|31229.5|5
1725035500000|2024-08-30 16:31:40|31275.9|31235.9|31274.5|31234.5|31275.9|31235.9|31274.5|31234.5|6
1725035510000|2024-08-30 16:31:50|31264.5|31224.5|31264.5|31224.5|31264.5|31224.5|31264.5|31224.5|4
1725035520000|2024-08-30 16:32:00|31257.3|31217.3|31245.9|31205.9|31257.3|31217.3|31245.9|31205.9|11
1725035530000|2024-08-30 16:32:10|31244.5|31204.5|31247.3|31207.3|31247.3|31207.3|31244.5|31204.5|9
1725035540000|2024-08-30 16:32:20|31254.5|31214.5|31244.5|31204.5|31254.5|31214.5|31244.5|31204.5|20
1725035550000|2024-08-30 16:32:30|31240.9|31200.9|31237.3|31197.3|31240.9|31200.9|31235.9|31195.9|9
1725035560000|2024-08-30 16:32:40|31240.9|31200.9|31244.5|31204.5|31244.5|31204.5|31240.9|31200.9|5
1725035570000|2024-08-30 16:32:50|31240.9|31200.9|31225.9|31185.9|31240.9|31200.9|31225.9|31185.9|42
1725035580000|2024-08-30 16:33:00|31230.9|31190.9|31230.9|31190.9|31230.9|31190.9|31230.9|31190.9|9
1725035590000|2024-08-30 16:33:10|31234.5|31194.5|31234.5|31194.5|31234.5|31194.5|31234.5|31194.5|3
1725035600000|2024-08-30 16:33:20|||||||||3
1725035610000|2024-08-30 16:33:30|31237.3|31197.3|31237.3|31197.3|31237.3|31197.3|31235.9|31195.9|8
1725035620000|2024-08-30 16:33:40|31240.9|31200.9|31240.9|31200.9|31244.5|31204.5|31234.5|31194.5|6
1725035630000|2024-08-30 16:33:50|31244.5|31204.5|31235.9|31195.9|31244.5|31204.5|31235.9|31195.9|5
1725035640000|2024-08-30 16:34:00|31234.5|31194.5|31244.5|31204.5|31244.5|31204.5|31234.5|31194.5|3
1725035650000|2024-08-30 16:34:10|31245.9|31205.9|31254.5|31214.5|31259.5|31219.5|31245.9|31205.9|4
1725035660000|2024-08-30 16:34:20|31264.5|31224.5|31264.5|31224.5|31264.5|31224.5|31264.5|31224.5|20
1725035670000|2024-08-30 16:34:30|31274.5|31234.5|31274.5|31234.5|31274.5|31234.5|31269.5|31229.5|39
1725035680000|2024-08-30 16:34:40|31273.1|31233.1|31264.5|31224.5|31273.1|31233.1|31264.5|31224.5|17
1725035690000|2024-08-30 16:34:50|31269.5|31229.5|31264.5|31224.5|31269.5|31229.5|31264.5|31224.5|12
1725035700000|2024-08-30 16:35:00|31257.3|31217.3|31255.9|31215.9|31257.3|31217.3|31255.9|31215.9|6
1725035710000|2024-08-30 16:35:10|31259.5|31219.5|31269.5|31229.5|31269.5|31229.5|31259.5|31219.5|39
1725035720000|2024-08-30 16:35:20|31275.9|31235.9|31280.9|31240.9|31284.5|31244.5|31275.9|31235.9|27
1725035730000|2024-08-30 16:35:30|31277.3|31237.3|31284.5|31244.5|31284.5|31244.5|31275.9|31235.9|1
1725035740000|2024-08-30 16:35:40|31285.9|31245.9|31285.9|31245.9|31285.9|31245.9|31284.5|31244.5|0
1725035760000|2024-08-30 16:36:00|31284.5|31244.5|31284.5|31244.5|31287.3|31247.3|31284.5|31244.5|7
1725035770000|2024-08-30 16:36:10|31285.9|31245.9|31284.5|31244.5|31285.9|31245.9|31284.5|31244.5|22
1725035780000|2024-08-30 16:36:20|31285.9|31245.9|31285.9|31245.9|31285.9|31245.9|31285.9|31245.9|1
1725035790000|2024-08-30 16:36:30|31290.9|31250.9|31285.9|31245.9|31293.1|31253.1|31285.9|31245.9|17
1725035800000|2024-08-30 16:36:40|31294.5|31254.5|31294.5|31254.5|31294.5|31254.5|31289.5|31249.5|8
1725035820000|2024-08-30 16:37:00|31295.9|31255.9|31294.5|31254.5|31295.9|31255.9|31294.5|31254.5|8
1725035830000|2024-08-30 16:37:10|31285.9|31245.9|31275.9|31235.9|31285.9|31245.9|31274.5|31234.5|18
1725035840000|2024-08-30 16:37:20|31274.5|31234.5|31284.5|31244.5|31284.5|31244.5|31274.5|31234.5|7
1725035880000|2024-08-30 16:38:00|31294.5|31254.5|31294.5|31254.5|31294.5|31254.5|31289.5|31249.5|26
1725035890000|2024-08-30 16:38:10|||||||||3
1725035900000|2024-08-30 16:38:20|31297.3|31257.3|31304.5|31264.5|31304.5|31264.5|31295.9|31255.9|3
1725035910000|2024-08-30 16:38:30|31300.9|31260.9|31294.5|31254.5|31300.9|31260.9|31294.5|31254.5|6
1725035920000|2024-08-30 16:38:40|31284.5|31244.5|31284.5|31244.5|31284.5|31244.5|31284.5|31244.5|13
1725035930000|2024-08-30 16:38:50|31294.5|31254.5|31304.5|31264.5|31304.5|31264.5|31294.5|31254.5|17
1725035940000|2024-08-30 16:39:00|31314.5|31274.5|31314.5|31274.5|31314.5|31274.5|31310.9|31270.9|3
1725035950000|2024-08-30 16:39:10|31309.5|31269.5|31304.5|31264.5|31314.5|31274.5|31304.5|31264.5|7
1725035960000|2024-08-30 16:39:20|31305.9|31265.9|31314.5|31274.5|31314.5|31274.5|31304.5|31264.5|66
1725035970000|2024-08-30 16:39:30|31304.5|31264.5|31305.9|31265.9|31309.5|31269.5|31304.5|31264.5|23
1725035980000|2024-08-30 16:39:40|31309.5|31269.5|31314.5|31274.5|31314.5|31274.5|31305.9|31265.9|3
1725035990000|2024-08-30 16:39:50|31315.9|31275.9|31314.5|31274.5|31319.5|31279.5|31314.5|31274.5|14
1725036000000|2024-08-30 16:40:00|31309.5|31269.5|31309.5|31269.5|31309.5|31269.5|31309.5|31269.5|11
1725036010000|2024-08-30 16:40:10|31313.1|31273.1|31314.5|31274.5|31314.5|31274.5|31313.1|31273.1|3
1725036020000|2024-08-30 16:40:20|31304.5|31264.5|31304.5|31264.5|31309.5|31269.5|31304.5|31264.5|4
1725036030000|2024-08-30 16:40:30|31305.9|31265.9|31314.5|31274.5|31314.5|31274.5|31305.9|31265.9|13
1725036040000|2024-08-30 16:40:40|31313.1|31273.1|31314.5|31274.5|31314.5|31274.5|31304.5|31264.5|9
1725036050000|2024-08-30 16:40:50|31321.7|31281.7|31323.1|31283.1|31324.5|31284.5|31321.7|31281.7|11
1725036060000|2024-08-30 16:41:00|31314.5|31274.5|31313.1|31273.1|31318.1|31278.1|31304.5|31264.5|13
1725036070000|2024-08-30 16:41:10|31321.7|31281.7|31321.7|31281.7|31321.7|31281.7|31321.7|31281.7|7
1725036080000|2024-08-30 16:41:20|31318.1|31278.1|31318.1|31278.1|31318.1|31278.1|31318.1|31278.1|149
1725036090000|2024-08-30 16:41:30|31321.7|31281.7|31341.7|31301.7|31341.7|31301.7|31321.7|31281.7|35
1725036100000|2024-08-30 16:41:40|||||||||3
1725036120000|2024-08-30 16:42:00|31336.7|31296.7|31336.7|31296.7|31336.7|31296.7|31336.7|31296.7|26
1725036130000|2024-08-30 16:42:10|31333.1|31293.1|31341.7|31301.7|31341.7|31301.7|31333.1|31293.1|7
1725036140000|2024-08-30 16:42:20|31343.1|31303.1|31343.1|31303.1|31344.5|31304.5|31341.7|31301.7|3
1725036150000|2024-08-30 16:42:30|31351.7|31311.7|31356.7|31316.7|31356.7|31316.7|31344.5|31304.5|11
1725036160000|2024-08-30 16:42:40|31353.1|31313.1|31351.7|31311.7|31353.1|31313.1|31351.7|31311.7|3
1725036170000|2024-08-30 16:42:50|31353.1|31313.1|31351.7|31311.7|31353.1|31313.1|31351.7|31311.7|0
1725036180000|2024-08-30 16:43:00|31353.1|31313.1|31351.7|31311.7|31353.1|31313.1|31348.1|31308.1|20
1725036190000|2024-08-30 16:43:10|31353.1|31313.1|31361.7|31321.7|31361.7|31321.7|31353.1|31313.1|12
1725036200000|2024-08-30 16:43:20|||||||||2
1725036210000|2024-08-30 16:43:30|31364.5|31324.5|31371.7|31331.7|31371.7|31331.7|31361.7|31321.7|6
1725036220000|2024-08-30 16:43:40|||||||||2
1725036230000|2024-08-30 16:43:50|31373.1|31333.1|31373.1|31333.1|31373.1|31333.1|31373.1|31333.1|2
1725036240000|2024-08-30 16:44:00|31374.5|31334.5|31371.7|31331.7|31381.7|31341.7|31361.7|31321.7|62
1725036250000|2024-08-30 16:44:10|31370.3|31330.3|31371.7|31331.7|31371.7|31331.7|31366.7|31326.7|7
1725036260000|2024-08-30 16:44:20|||||||||3
1725036270000|2024-08-30 16:44:30|31373.1|31333.1|31373.1|31333.1|31373.1|31333.1|31373.1|31333.1|20
1725036280000|2024-08-30 16:44:40|31381.7|31341.7|31376.7|31336.7|31381.7|31341.7|31376.7|31336.7|3
1725036290000|2024-08-30 16:44:50|31373.1|31333.1|31371.7|31331.7|31380.3|31340.3|31371.7|31331.7|11
1725036300000|2024-08-30 16:45:00|31373.1|31333.1|31381.7|31341.7|31381.7|31341.7|31368.1|31328.1|8
1725036310000|2024-08-30 16:45:10|31371.7|31331.7|31371.7|31331.7|31371.7|31331.7|31371.7|31331.7|5
1725036350000|2024-08-30 16:45:50|||||||||1
1725036360000|2024-08-30 16:46:00|31361.7|31321.7|31354.5|31314.5|31361.7|31321.7|31354.5|31314.5|33
1725036370000|2024-08-30 16:46:10|31361.7|31321.7|31351.7|31311.7|31361.7|31321.7|31351.7|31311.7|28
1725036380000|2024-08-30 16:46:20|31353.1|31313.1|31353.1|31313.1|31354.5|31314.5|31351.7|31311.7|14
1725036390000|2024-08-30 16:46:30|31351.7|31311.7|31361.7|31321.7|31361.7|31321.7|31351.7|31311.7|4
1725036400000|2024-08-30 16:46:40|31354.5|31314.5|31343.1|31303.1|31354.5|31314.5|31343.1|31303.1|32
1725036410000|2024-08-30 16:46:50|31344.5|31304.5|31344.5|31304.5|31351.7|31311.7|31343.1|31303.1|4
1725036420000|2024-08-30 16:47:00|31343.1|31303.1|31338.1|31298.1|31343.1|31303.1|31331.7|31291.7|40
1725036430000|2024-08-30 16:47:10|31341.7|31301.7|31333.1|31293.1|31343.1|31303.1|31333.1|31293.1|11
1725036440000|2024-08-30 16:47:20|31338.1|31298.1|31331.7|31291.7|31338.1|31298.1|31331.7|31291.7|2
1725036450000|2024-08-30 16:47:30|31341.7|31301.7|31346.7|31306.7|31346.7|31306.7|31341.7|31301.7|11
1725036460000|2024-08-30 16:47:40|31351.7|31311.7|31351.7|31311.7|31351.7|31311.7|31351.7|31311.7|6
1725036470000|2024-08-30 16:47:50|31361.7|31321.7|31353.1|31313.1|31361.7|31321.7|31351.7|31311.7|5
1725036480000|2024-08-30 16:48:00|31351.7|31311.7|31353.1|31313.1|31353.1|31313.1|31351.7|31311.7|3
1725036490000|2024-08-30 16:48:10|31351.7|31311.7|31341.7|31301.7|31351.7|31311.7|31341.7|31301.7|3
1725036500000|2024-08-30 16:48:20|31343.1|31303.1|31351.7|31311.7|31351.7|31311.7|31343.1|31303.1|6
1725036510000|2024-08-30 16:48:30|31346.7|31306.7|31351.7|31311.7|31351.7|31311.7|31341.7|31301.7|5
1725036520000|2024-08-30 16:48:40|31348.1|31308.1|31343.1|31303.1|31348.1|31308.1|31343.1|31303.1|1
1725036530000|2024-08-30 16:48:50|31351.7|31311.7|31351.7|31311.7|31351.7|31311.7|31351.7|31311.7|3
1725036550000|2024-08-30 16:49:10|31361.7|31321.7|31361.7|31321.7|31361.7|31321.7|31358.1|31318.1|7
1725036560000|2024-08-30 16:49:20|31368.1|31328.1|31361.7|31321.7|31368.1|31328.1|31361.7|31321.7|8
1725036570000|2024-08-30 16:49:30|31351.7|31311.7|31351.7|31311.7|31351.7|31311.7|31351.7|31311.7|29
1725036580000|2024-08-30 16:49:40|31341.7|31301.7|31341.7|31301.7|31341.7|31301.7|31341.7|31301.7|31
1725036590000|2024-08-30 16:49:50|31331.7|31291.7|31331.7|31291.7|31331.7|31291.7|31331.7|31291.7|15
1725036600000|2024-08-30 16:50:00|31333.1|31293.1|31341.7|31301.7|31341.7|31301.7|31333.1|31293.1|13
1725036610000|2024-08-30 16:50:10|||||||||3
1725036620000|2024-08-30 16:50:20|31351.7|31311.7|31356.7|31316.7|31358.1|31318.1|31351.7|31311.7|50
1725036630000|2024-08-30 16:50:30|31361.7|31321.7|31361.7|31321.7|31361.7|31321.7|31361.7|31321.7|0
1725036640000|2024-08-30 16:50:40|31356.7|31316.7|31361.7|31321.7|31361.7|31321.7|31356.7|31316.7|33
1725036650000|2024-08-30 16:50:50|31356.7|31316.7|31351.7|31311.7|31361.7|31321.7|31351.7|31311.7|8
1725036660000|2024-08-30 16:51:00|||||||||17
1725036670000|2024-08-30 16:51:10|31346.7|31306.7|31346.7|31306.7|31346.7|31306.7|31346.7|31306.7|3
1725036680000|2024-08-30 16:51:20|31351.7|31311.7|31346.7|31306.7|31351.7|31311.7|31346.7|31306.7|21
1725036690000|2024-08-30 16:51:30|31351.7|31311.7|31341.7|31301.7|31351.7|31311.7|31341.7|31301.7|4
1725036710000|2024-08-30 16:51:50|31346.7|31306.7|31346.7|31306.7|31346.7|31306.7|31346.7|31306.7|8
1725036720000|2024-08-30 16:52:00|31343.1|31303.1|31351.7|31311.7|31351.7|31311.7|31343.1|31303.1|8
1725036730000|2024-08-30 16:52:10|31360.3|31320.3|31361.7|31321.7|31368.9|31328.9|31358.1|31318.1|39
1725036740000|2024-08-30 16:52:20|||||||||8
1725036750000|2024-08-30 16:52:30|31365.3|31325.3|31361.7|31321.7|31365.3|31325.3|31361.7|31321.7|10
1725036770000|2024-08-30 16:52:50|||||||||7
1725036780000|2024-08-30 16:53:00|||||||||2
1725036790000|2024-08-30 16:53:10|||||||||1
1725036800000|2024-08-30 16:53:20|31355.3|31315.3|31361.7|31321.7|31361.7|31321.7|31355.3|31315.3|12
1725036810000|2024-08-30 16:53:30|||||||||11
1725036820000|2024-08-30 16:53:40|31365.3|31325.3|31361.7|31321.7|31368.9|31328.9|31361.7|31321.7|6
1725036830000|2024-08-30 16:53:50|31363.1|31323.1|31361.7|31321.7|31363.1|31323.1|31361.7|31321.7|2
1725036840000|2024-08-30 16:54:00|||||||||1
1725036850000|2024-08-30 16:54:10|31371.7|31331.7|31381.7|31341.7|31381.7|31341.7|31371.7|31331.7|32
1725036860000|2024-08-30 16:54:20|31374.5|31334.5|31374.5|31334.5|31374.5|31334.5|31374.5|31334.5|11
1725036870000|2024-08-30 16:54:30|31373.1|31333.1|31371.7|31331.7|31373.1|31333.1|31371.7|31331.7|3
1725036880000|2024-08-30 16:54:40|||||||||13
1725036890000|2024-08-30 16:54:50|||||||||1
1725036900000|2024-08-30 16:55:00|31381.7|31341.7|31381.7|31341.7|31381.7|31341.7|31381.7|31341.7|2
1725036910000|2024-08-30 16:55:10|||||||||5
1725036920000|2024-08-30 16:55:20|31373.1|31333.1|31373.1|31333.1|31373.1|31333.1|31373.1|31333.1|39
1725036930000|2024-08-30 16:55:30|31371.7|31331.7|31371.7|31331.7|31371.7|31331.7|31371.7|31331.7|0
1725036940000|2024-08-30 16:55:40|31373.1|31333.1|31371.7|31331.7|31373.1|31333.1|31371.7|31331.7|5
1725036950000|2024-08-30 16:55:50|31381.7|31341.7|31391.7|31351.7|31391.7|31351.7|31381.7|31341.7|37
1725036960000|2024-08-30 16:56:00|31398.9|31358.9|31401.7|31361.7|31401.7|31361.7|31398.9|31358.9|14
1725036970000|2024-08-30 16:56:10|31403.1|31363.1|31411.7|31371.7|31411.7|31371.7|31403.1|31363.1|5
1725036980000|2024-08-30 16:56:20|31415.3|31375.3|31415.3|31375.3|31418.9|31378.9|31411.7|31371.7|40
1725036990000|2024-08-30 16:56:30|31418.9|31378.9|31410.3|31370.3|31418.9|31378.9|31410.3|31370.3|5
1725037000000|2024-08-30 16:56:40|31408.9|31368.9|31401.7|31361.7|31408.9|31368.9|31401.7|31361.7|6
1725037010000|2024-08-30 16:56:50|31408.9|31368.9|31408.9|31368.9|31408.9|31368.9|31408.9|31368.9|21
1725037020000|2024-08-30 16:57:00|31410.3|31370.3|31420.3|31380.3|31421.7|31381.7|31410.3|31370.3|39
1725037030000|2024-08-30 16:57:10|31421.7|31381.7|31430.3|31390.3|31435.3|31395.3|31421.7|31381.7|66
1725037040000|2024-08-30 16:57:20|31435.3|31395.3|31450.3|31410.3|31451.7|31411.7|31435.3|31395.3|35
1725037050000|2024-08-30 16:57:30|31451.7|31411.7|31458.9|31418.9|31461.7|31421.7|31451.7|31411.7|13
1725037060000|2024-08-30 16:57:40|31460.3|31420.3|31460.3|31420.3|31460.3|31420.3|31460.3|31420.3|28
1725037070000|2024-08-30 16:57:50|31458.9|31418.9|31448.9|31408.9|31460.3|31420.3|31441.7|31401.7|94
1725037080000|2024-08-30 16:58:00|31450.3|31410.3|31438.9|31398.9|31450.3|31410.3|31438.9|31398.9|40
1725037090000|2024-08-30 16:58:10|31431.7|31391.7|31438.9|31398.9|31438.9|31398.9|31430.3|31390.3|100
1725037100000|2024-08-30 16:58:20|31440.3|31400.3|31440.3|31400.3|31440.3|31400.3|31440.3|31400.3|9
1725037110000|2024-08-30 16:58:30|31445.3|31405.3|31448.9|31408.9|31450.3|31410.3|31445.3|31405.3|12
1725037120000|2024-08-30 16:58:40|31441.7|31401.7|31440.3|31400.3|31448.9|31408.9|31431.7|31391.7|21
1725037130000|2024-08-30 16:58:50|31435.3|31395.3|31438.9|31398.9|31438.9|31398.9|31435.3|31395.3|11
1725037140000|2024-08-30 16:59:00|31430.3|31390.3|31438.9|31398.9|31438.9|31398.9|31430.3|31390.3|3
1725037150000|2024-08-30 16:59:10|31440.3|31400.3|31440.3|31400.3|31448.9|31408.9|31440.3|31400.3|40
1725037160000|2024-08-30 16:59:20|31448.9|31408.9|31448.9|31408.9|31448.9|31408.9|31448.9|31408.9|3
1725037170000|2024-08-30 16:59:30|31443.9|31403.9|31440.3|31400.3|31448.9|31408.9|31440.3|31400.3|11
1725037180000|2024-08-30 16:59:40|31443.9|31403.9|31443.9|31403.9|31445.3|31405.3|31443.9|31403.9|12
1725037190000|2024-08-30 16:59:50|31448.9|31408.9|31438.9|31398.9|31448.9|31408.9|31438.9|31398.9|17
1725037200000|2024-08-30 17:00:00|31440.3|31400.3|31440.3|31400.3|31440.3|31400.3|31431.7|31391.7|42
1725037210000|2024-08-30 17:00:10|||||||||1
1725037220000|2024-08-30 17:00:20|31448.9|31408.9|31458.9|31418.9|31458.9|31418.9|31448.9|31408.9|21
1725037230000|2024-08-30 17:00:30|31463.9|31423.9|31468.9|31428.9|31473.9|31433.9|31460.3|31420.3|56
1725037240000|2024-08-30 17:00:40|31465.3|31425.3|31468.9|31428.9|31468.9|31428.9|31461.7|31421.7|30
1725037250000|2024-08-30 17:00:50|31470.3|31430.3|31468.9|31428.9|31473.9|31433.9|31468.9|31428.9|7
1725037260000|2024-08-30 17:01:00|31473.9|31433.9|31468.9|31428.9|31473.9|31433.9|31468.9|31428.9|9
1725037270000|2024-08-30 17:01:10|31470.3|31430.3|31458.9|31418.9|31470.3|31430.3|31458.9|31418.9|7
1725037280000|2024-08-30 17:01:20|31460.3|31420.3|31458.9|31418.9|31463.9|31423.9|31458.9|31418.9|9
1725037290000|2024-08-30 17:01:30|31457.6|31417.6|31468.9|31428.9|31468.9|31428.9|31453.9|31413.9|10
1725037300000|2024-08-30 17:01:40|||||||||2
1725037310000|2024-08-30 17:01:50|31465.3|31425.3|31458.9|31418.9|31465.3|31425.3|31458.9|31418.9|5
1725037320000|2024-08-30 17:02:00|31460.3|31420.3|31460.3|31420.3|31460.3|31420.3|31458.9|31418.9|0
1725037330000|2024-08-30 17:02:10|31463.9|31423.9|31468.9|31428.9|31468.9|31428.9|31463.9|31423.9|14
1725037340000|2024-08-30 17:02:20|31465.3|31425.3|31468.9|31428.9|31468.9|31428.9|31465.3|31425.3|8
1725037350000|2024-08-30 17:02:30|31461.7|31421.7|31465.3|31425.3|31468.9|31428.9|31461.7|31421.7|11
1725037360000|2024-08-30 17:02:40|31461.7|31421.7|31468.9|31428.9|31468.9|31428.9|31458.9|31418.9|5
1725037370000|2024-08-30 17:02:50|||||||||2
1725037380000|2024-08-30 17:03:00|31478.9|31438.9|31488.9|31448.9|31488.9|31448.9|31471.7|31431.7|50
1725037390000|2024-08-30 17:03:10|31497.6|31457.6|31493.9|31453.9|31498.9|31458.9|31493.9|31453.9|17
1725037400000|2024-08-30 17:03:20|31490.3|31450.3|31478.9|31438.9|31490.3|31450.3|31478.9|31438.9|6
1725037410000|2024-08-30 17:03:30|31482.6|31442.6|31493.9|31453.9|31493.9|31453.9|31482.6|31442.6|38
1725037420000|2024-08-30 17:03:40|31498.9|31458.9|31498.9|31458.9|31503.9|31463.9|31498.9|31458.9|24
1725037430000|2024-08-30 17:03:50|31490.3|31450.3|31490.3|31450.3|31493.9|31453.9|31488.9|31448.9|4
1725037440000|2024-08-30 17:04:00|31488.9|31448.9|31498.9|31458.9|31498.9|31458.9|31488.9|31448.9|9
1725037450000|2024-08-30 17:04:10|31497.6|31457.6|31490.3|31450.3|31497.6|31457.6|31488.9|31448.9|12
1725037460000|2024-08-30 17:04:20|31488.9|31448.9|31488.9|31448.9|31490.3|31450.3|31488.9|31448.9|0
1725037470000|2024-08-30 17:04:30|31490.3|31450.3|31498.9|31458.9|31498.9|31458.9|31490.3|31450.3|3
1725037480000|2024-08-30 17:04:40|31493.9|31453.9|31493.9|31453.9|31493.9|31453.9|31493.9|31453.9|4
1725037490000|2024-08-30 17:04:50|||||||||1
1725037500000|2024-08-30 17:05:00|31490.3|31450.3|31508.9|31468.9|31508.9|31468.9|31490.3|31450.3|11
1725037510000|2024-08-30 17:05:10|31510.3|31470.3|31508.9|31468.9|31518.9|31478.9|31508.9|31468.9|14
1725037520000|2024-08-30 17:05:20|31510.3|31470.3|31513.9|31473.9|31518.9|31478.9|31510.3|31470.3|6
1725037530000|2024-08-30 17:05:30|31518.9|31478.9|31501.7|31461.7|31518.9|31478.9|31501.7|31461.7|19
1725037540000|2024-08-30 17:05:40|31500.3|31460.3|31498.9|31458.9|31500.3|31460.3|31498.9|31458.9|0
1725037550000|2024-08-30 17:05:50|31503.9|31463.9|31510.3|31470.3|31510.3|31470.3|31498.9|31458.9|5
1725037560000|2024-08-30 17:06:00|31511.7|31471.7|31498.9|31458.9|31511.7|31471.7|31498.9|31458.9|13
1725037570000|2024-08-30 17:06:10|31500.3|31460.3|31500.3|31460.3|31508.9|31468.9|31498.9|31458.9|3
1725037580000|2024-08-30 17:06:20|31508.9|31468.9|31518.9|31478.9|31518.9|31478.9|31508.9|31468.9|5
1725037590000|2024-08-30 17:06:30|31520.3|31480.3|31538.9|31498.9|31538.9|31498.9|31520.3|31480.3|107
1725037600000|2024-08-30 17:06:40|31533.9|31493.9|31523.9|31483.9|31533.9|31493.9|31520.3|31480.3|31
1725037610000|2024-08-30 17:06:50|31527.6|31487.6|31520.3|31480.3|31527.6|31487.6|31520.3|31480.3|1
1725037620000|2024-08-30 17:07:00|31523.9|31483.9|31523.9|31483.9|31523.9|31483.9|31520.3|31480.3|4
1725037630000|2024-08-30 17:07:10|31520.3|31480.3|31520.3|31480.3|31523.9|31483.9|31520.3|31480.3|0
1725037640000|2024-08-30 17:07:20|31518.9|31478.9|31518.9|31478.9|31520.3|31480.3|31518.9|31478.9|0
1725037650000|2024-08-30 17:07:30|31508.9|31468.9|31498.9|31458.9|31508.9|31468.9|31498.9|31458.9|3
1725037660000|2024-08-30 17:07:40|31508.9|31468.9|31503.9|31463.9|31508.9|31468.9|31503.9|31463.9|12
1725037670000|2024-08-30 17:07:50|31505.3|31465.3|31498.9|31458.9|31505.3|31465.3|31498.9|31458.9|0
1725037680000|2024-08-30 17:08:00|31508.9|31468.9|31503.9|31463.9|31508.9|31468.9|31503.9|31463.9|20
1725037690000|2024-08-30 17:08:10|31507.6|31467.6|31498.9|31458.9|31507.6|31467.6|31498.9|31458.9|27
1725037700000|2024-08-30 17:08:20|31500.3|31460.3|31503.9|31463.9|31505.3|31465.3|31498.9|31458.9|8
1725037710000|2024-08-30 17:08:30|31508.9|31468.9|31508.9|31468.9|31508.9|31468.9|31508.9|31468.9|0
1725037720000|2024-08-30 17:08:40|31503.9|31463.9|31500.3|31460.3|31508.9|31468.9|31500.3|31460.3|7
1725037730000|2024-08-30 17:08:50|31503.9|31463.9|31498.9|31458.9|31503.9|31463.9|31498.9|31458.9|7
1725037740000|2024-08-30 17:09:00|31501.7|31461.7|31488.9|31448.9|31507.6|31467.6|31488.9|31448.9|26
1725037750000|2024-08-30 17:09:10|31492.6|31452.6|31498.9|31458.9|31498.9|31458.9|31488.9|31448.9|10
1725037760000|2024-08-30 17:09:20|31508.9|31468.9|31498.9|31458.9|31508.9|31468.9|31498.9|31458.9|13
1725037770000|2024-08-30 17:09:30|31502.6|31462.6|31498.9|31458.9|31503.9|31463.9|31498.9|31458.9|0
1725037800000|2024-08-30 17:10:00|31497.6|31457.6|31468.9|31428.9|31497.6|31457.6|31468.9|31428.9|42
1725037810000|2024-08-30 17:10:10|31471.7|31431.7|31448.9|31408.9|31471.7|31431.7|31448.9|31408.9|45
1725037820000|2024-08-30 17:10:20|31450.3|31410.3|31450.3|31410.3|31451.7|31411.7|31445.3|31405.3|6
1725037830000|2024-08-30 17:10:30|31455.3|31415.3|31460.3|31420.3|31468.9|31428.9|31455.3|31415.3|15
1725037840000|2024-08-30 17:10:40|31458.9|31418.9|31458.9|31418.9|31458.9|31418.9|31458.9|31418.9|0
1725037850000|2024-08-30 17:10:50|31460.3|31420.3|31450.3|31410.3|31460.3|31420.3|31448.9|31408.9|5
1725037860000|2024-08-30 17:11:00|31448.9|31408.9|31448.9|31408.9|31448.9|31408.9|31448.9|31408.9|0
1725037870000|2024-08-30 17:11:10|31450.3|31410.3|31448.9|31408.9|31451.7|31411.7|31448.9|31408.9|1
1725037880000|2024-08-30 17:11:20|31450.3|31410.3|31448.9|31408.9|31450.3|31410.3|31448.9|31408.9|1
1725037890000|2024-08-30 17:11:30|31445.3|31405.3|31448.9|31408.9|31450.3|31410.3|31445.3|31405.3|77
1725037900000|2024-08-30 17:11:40|31450.3|31410.3|31451.7|31411.7|31451.7|31411.7|31448.9|31408.9|21
1725037910000|2024-08-30 17:11:50|31450.3|31410.3|31450.3|31410.3|31450.3|31410.3|31448.9|31408.9|10
1725037920000|2024-08-30 17:12:00|31441.7|31401.7|31431.7|31391.7|31441.7|31401.7|31431.7|31391.7|6
1725037930000|2024-08-30 17:12:10|||||||||2
1725037950000|2024-08-30 17:12:30|31421.7|31381.7|31436.7|31396.7|31441.7|31401.7|31421.7|31381.7|26
1725037960000|2024-08-30 17:12:40|31433.1|31393.1|31433.1|31393.1|31436.7|31396.7|31433.1|31393.1|1
1725037970000|2024-08-30 17:12:50|31431.7|31391.7|31433.1|31393.1|31433.1|31393.1|31431.7|31391.7|0
1725037980000|2024-08-30 17:13:00|31431.7|31391.7|31431.7|31391.7|31431.7|31391.7|31431.7|31391.7|3
1725037990000|2024-08-30 17:13:10|31433.1|31393.1|31441.7|31401.7|31441.7|31401.7|31433.1|31393.1|17
1725038020000|2024-08-30 17:13:40|31433.1|31393.1|31431.7|31391.7|31433.1|31393.1|31431.7|31391.7|5
1725038030000|2024-08-30 17:13:50|31436.7|31396.7|31431.7|31391.7|31436.7|31396.7|31431.7|31391.7|30
1725038040000|2024-08-30 17:14:00|31433.1|31393.1|31439|31399|31441.7|31401.7|31431.7|31391.7|32
1725038050000|2024-08-30 17:14:10|31431.7|31391.7|31435.3|31395.3|31439|31399|31429|31389|29
1725038060000|2024-08-30 17:14:20|31431.7|31391.7|31436.7|31396.7|31440.3|31400.3|31431.7|31391.7|4
1725038070000|2024-08-30 17:14:30|31440.3|31400.3|31431.7|31391.7|31440.3|31400.3|31431.7|31391.7|0
1725038090000|2024-08-30 17:14:50|31430.3|31390.3|31430.3|31390.3|31430.3|31390.3|31430.3|31390.3|1
1725038100000|2024-08-30 17:15:00|31429|31389|31429|31389|31430.3|31390.3|31429|31389|22
1725038110000|2024-08-30 17:15:10|31415.3|31375.3|31429|31389|31429|31389|31415.3|31375.3|80
1725038120000|2024-08-30 17:15:20|31430.3|31390.3|31430.3|31390.3|31430.3|31390.3|31430.3|31390.3|4
1725038130000|2024-08-30 17:15:30|31431.7|31391.7|31431.7|31391.7|31431.7|31391.7|31430.3|31390.3|1
1725038140000|2024-08-30 17:15:40|31430.3|31390.3|31430.3|31390.3|31430.3|31390.3|31430.3|31390.3|0
1725038150000|2024-08-30 17:15:50|31437.6|31397.6|31449|31409|31449|31409|31437.6|31397.6|28
1725038160000|2024-08-30 17:16:00|31441.7|31401.7|31440.3|31400.3|31441.7|31401.7|31439|31399|47
1725038170000|2024-08-30 17:16:10|31444|31404|31449|31409|31449|31409|31444|31404|134
1725038180000|2024-08-30 17:16:20|31440.3|31400.3|31449|31409|31451.7|31411.7|31440.3|31400.3|82
1725038190000|2024-08-30 17:16:30|31452.6|31412.6|31456.2|31416.2|31462.6|31422.6|31452.6|31412.6|36
1725038200000|2024-08-30 17:16:40|31457.6|31417.6|31466.2|31426.2|31466.2|31426.2|31457.6|31417.6|4
1725038210000|2024-08-30 17:16:50|31459|31419|31459|31419|31459|31419|31457.6|31417.6|15
1725038220000|2024-08-30 17:17:00|31467.6|31427.6|31466.2|31426.2|31467.6|31427.6|31462.6|31422.6|15
1725038230000|2024-08-30 17:17:10|31467.6|31427.6|31476.2|31436.2|31477.6|31437.6|31466.2|31426.2|25
1725038240000|2024-08-30 17:17:20|31477.6|31437.6|31477.6|31437.6|31479|31439|31476.2|31436.2|11
1725038250000|2024-08-30 17:17:30|31476.2|31436.2|31477.6|31437.6|31477.6|31437.6|31476.2|31436.2|44
1725038260000|2024-08-30 17:17:40|31476.2|31436.2|31477.6|31437.6|31477.6|31437.6|31476.2|31436.2|0
1725038270000|2024-08-30 17:17:50|31476.2|31436.2|31481.2|31441.2|31481.2|31441.2|31476.2|31436.2|46
1725038280000|2024-08-30 17:18:00|31477.6|31437.6|31476.2|31436.2|31481.2|31441.2|31476.2|31436.2|1
1725038290000|2024-08-30 17:18:10|31477.6|31437.6|31476.2|31436.2|31477.6|31437.6|31476.2|31436.2|0
1725038300000|2024-08-30 17:18:20|31477.6|31437.6|31476.2|31436.2|31477.6|31437.6|31476.2|31436.2|1
1725038310000|2024-08-30 17:18:30|31477.6|31437.6|31496.2|31456.2|31496.2|31456.2|31476.2|31436.2|19
1725038320000|2024-08-30 17:18:40|31497.6|31457.6|31497.6|31457.6|31497.6|31457.6|31497.6|31457.6|0
1725038330000|2024-08-30 17:18:50|31501.2|31461.2|31496.2|31456.2|31501.2|31461.2|31496.2|31456.2|3
1725038340000|2024-08-30 17:19:00|31497.6|31457.6|31496.2|31456.2|31497.6|31457.6|31496.2|31456.2|36
1725038350000|2024-08-30 17:19:10|31497.6|31457.6|31506.2|31466.2|31506.2|31466.2|31497.6|31457.6|15
1725038360000|2024-08-30 17:19:20|31507.6|31467.6|31512.6|31472.6|31512.6|31472.6|31507.6|31467.6|7
1725038370000|2024-08-30 17:19:30|31516.2|31476.2|31516.2|31476.2|31516.2|31476.2|31512.6|31472.6|10
1725038380000|2024-08-30 17:19:40|31512.6|31472.6|31507.6|31467.6|31512.6|31472.6|31507.6|31467.6|6
1725038390000|2024-08-30 17:19:50|31506.2|31466.2|31507.6|31467.6|31507.6|31467.6|31506.2|31466.2|0
1725038400000|2024-08-30 17:20:00|31511.2|31471.2|31553.4|31513.4|31553.4|31513.4|31507.6|31467.6|123
1725038410000|2024-08-30 17:20:10|31554.8|31514.8|31553.4|31513.4|31558.4|31518.4|31553.4|31513.4|8
1725038420000|2024-08-30 17:20:20|31558.4|31518.4|31573.4|31533.4|31573.4|31533.4|31558.4|31518.4|69
1725038430000|2024-08-30 17:20:30|31574.8|31534.8|31573.4|31533.4|31583.4|31543.4|31573.4|31533.4|90
1725038440000|2024-08-30 17:20:40|31577|31537|31572|31532|31577|31537|31570.6|31530.6|19
1725038450000|2024-08-30 17:20:50|31573.4|31533.4|31573.4|31533.4|31577|31537|31573.4|31533.4|90
1725038460000|2024-08-30 17:21:00|31564.8|31524.8|31583.4|31543.4|31583.4|31543.4|31564.8|31524.8|38
1725038470000|2024-08-30 17:21:10|31590.6|31550.6|31600.6|31560.6|31600.6|31560.6|31590.6|31550.6|18
1725038480000|2024-08-30 17:21:20|31602|31562|31603.4|31563.4|31603.4|31563.4|31602|31562|63
1725038490000|2024-08-30 17:21:30|31610.6|31570.6|31610.6|31570.6|31610.6|31570.6|31603.4|31563.4|43
1725038500000|2024-08-30 17:21:40|31612|31572|31632|31592|31632|31592|31612|31572|48
1725038510000|2024-08-30 17:21:50|31630.6|31590.6|31627|31587|31630.6|31590.6|31627|31587|34
1725038520000|2024-08-30 17:22:00|31625.6|31585.6|31633.4|31593.4|31633.4|31593.4|31625.6|31585.6|52
1725038530000|2024-08-30 17:22:10|31632|31592|31620.6|31580.6|31632|31592|31620.6|31580.6|20
1725038540000|2024-08-30 17:22:20|31622|31582|31620.6|31580.6|31622|31582|31620.6|31580.6|2
1725038550000|2024-08-30 17:22:30|31617|31577|31610.6|31570.6|31617|31577|31610.6|31570.6|13
1725038560000|2024-08-30 17:22:40|31605.6|31565.6|31600.6|31560.6|31610.6|31570.6|31600.6|31560.6|26
1725038570000|2024-08-30 17:22:50|31602|31562|31590.6|31550.6|31602|31562|31590.6|31550.6|35
1725038580000|2024-08-30 17:23:00|31592|31552|31602|31562|31603.4|31563.4|31592|31552|41
1725038590000|2024-08-30 17:23:10|31603.4|31563.4|31578.4|31538.4|31603.4|31563.4|31573.4|31533.4|87
1725038600000|2024-08-30 17:23:20|31583.4|31543.4|31578.4|31538.4|31583.4|31543.4|31578.4|31538.4|2
1725038610000|2024-08-30 17:23:30|31582|31542|31582|31542|31582|31542|31582|31542|17
1725038620000|2024-08-30 17:23:40|31583.4|31543.4|31582|31542|31583.4|31543.4|31582|31542|1
1725038630000|2024-08-30 17:23:50|31580.6|31540.6|31577|31537|31580.6|31540.6|31572|31532|6
1725038640000|2024-08-30 17:24:00|31573.4|31533.4|31573.4|31533.4|31577|31537|31573.4|31533.4|62
1725038650000|2024-08-30 17:24:10|31568.4|31528.4|31573.4|31533.4|31573.4|31533.4|31568.4|31528.4|8
1725038660000|2024-08-30 17:24:20|31580.6|31540.6|31582|31542|31582|31542|31580.6|31540.6|4
1725038670000|2024-08-30 17:24:30|31580.6|31540.6|31573.4|31533.4|31580.6|31540.6|31573.4|31533.4|2
1725038680000|2024-08-30 17:24:40|||||||||9
1725038690000|2024-08-30 17:24:50|||||||||25
1725038700000|2024-08-30 17:25:00|31580.6|31540.6|31592|31552|31592|31552|31564.8|31524.8|57
1725038710000|2024-08-30 17:25:10|31600.6|31560.6|31602|31562|31602|31562|31600.6|31560.6|7
1725038720000|2024-08-30 17:25:20|31597|31557|31602|31562|31602|31562|31597|31557|11
1725038730000|2024-08-30 17:25:30|31610.6|31570.6|31607|31567|31612|31572|31603.4|31563.4|60
1725038740000|2024-08-30 17:25:40|31603.4|31563.4|31610.6|31570.6|31610.6|31570.6|31603.4|31563.4|5
1725038750000|2024-08-30 17:25:50|31600.6|31560.6|31593.4|31553.4|31600.6|31560.6|31593.4|31553.4|5
1725038760000|2024-08-30 17:26:00|31592|31552|31592|31552|31597|31557|31592|31552|7
1725038770000|2024-08-30 17:26:10|31590.6|31550.6|31592|31552|31592|31552|31590.6|31550.6|0
1725038780000|2024-08-30 17:26:20|31593.4|31553.4|31593.4|31553.4|31593.4|31553.4|31592|31552|0
1725038790000|2024-08-30 17:26:30|31583.4|31543.4|31582|31542|31583.4|31543.4|31573.4|31533.4|10
1725038800000|2024-08-30 17:26:40|31583.4|31543.4|31582|31542|31587|31547|31582|31542|4
1725038810000|2024-08-30 17:26:50|31577|31537|31573.4|31533.4|31582|31542|31573.4|31533.4|2
1725038820000|2024-08-30 17:27:00|31582|31542|31580.6|31540.6|31582|31542|31573.4|31533.4|3
1725038830000|2024-08-30 17:27:10|31577|31537|31577|31537|31580.6|31540.6|31573.4|31533.4|6
1725038840000|2024-08-30 17:27:20|31573.4|31533.4|31573.4|31533.4|31582|31542|31573.4|31533.4|0
1725038860000|2024-08-30 17:27:40|31570.6|31530.6|31573.4|31533.4|31582|31542|31570.6|31530.6|21
1725038870000|2024-08-30 17:27:50|31572|31532|31562|31522|31573.4|31533.4|31547|31507|49
1725038880000|2024-08-30 17:28:00|31558.4|31518.4|31567|31527|31573.4|31533.4|31558.4|31518.4|17
1725038890000|2024-08-30 17:28:10|31563.4|31523.4|31570.6|31530.6|31572|31532|31563.4|31523.4|26
1725038900000|2024-08-30 17:28:20|31563.4|31523.4|31559.8|31519.8|31563.4|31523.4|31559.8|31519.8|18
1725038910000|2024-08-30 17:28:30|31554.8|31514.8|31554.8|31514.8|31563.4|31523.4|31554.8|31514.8|2
1725038920000|2024-08-30 17:28:40|31553.4|31513.4|31549.8|31509.8|31553.4|31513.4|31549.8|31509.8|2
1725038930000|2024-08-30 17:28:50|31553.4|31513.4|31543.4|31503.4|31553.4|31513.4|31543.4|31503.4|5
1725038940000|2024-08-30 17:29:00|31553.4|31513.4|31533.4|31493.4|31553.4|31513.4|31533.4|31493.4|25
1725038950000|2024-08-30 17:29:10|31534.8|31494.8|31524.8|31484.8|31534.8|31494.8|31523.4|31483.4|27
1725038960000|2024-08-30 17:29:20|31523.4|31483.4|31514.8|31474.8|31523.4|31483.4|31514.8|31474.8|5
1725038970000|2024-08-30 17:29:30|31513.4|31473.4|31504.8|31464.8|31514.8|31474.8|31504.8|31464.8|2
1725038980000|2024-08-30 17:29:40|31506.2|31466.2|31504.8|31464.8|31506.2|31466.2|31499.8|31459.8|4
1725038990000|2024-08-30 17:29:50|31512|31472|31524.8|31484.8|31526.2|31486.2|31512|31472|46
1725039000000|2024-08-30 17:30:00|31523.4|31483.4|31533.4|31493.4|31533.4|31493.4|31523.4|31483.4|5
1725039010000|2024-08-30 17:30:10|31534.8|31494.8|31534.8|31494.8|31538.4|31498.4|31533.4|31493.4|13
1725039020000|2024-08-30 17:30:20|31536.2|31496.2|31543.4|31503.4|31543.4|31503.4|31536.2|31496.2|3
1725039030000|2024-08-30 17:30:30|31552|31512|31544.8|31504.8|31554.8|31514.8|31543.4|31503.4|9
1725039040000|2024-08-30 17:30:40|31553.4|31513.4|31553.4|31513.4|31553.4|31513.4|31553.4|31513.4|7
1725039050000|2024-08-30 17:30:50|31554.8|31514.8|31559.8|31519.8|31563.4|31523.4|31554.8|31514.8|8
1725039060000|2024-08-30 17:31:00|31563.4|31523.4|31563.4|31523.4|31563.4|31523.4|31563.4|31523.4|12
1725039070000|2024-08-30 17:31:10|||||||||2
1725039080000|2024-08-30 17:31:20|||||||||1
1725039090000|2024-08-30 17:31:30|31558.4|31518.4|31553.4|31513.4|31558.4|31518.4|31553.4|31513.4|12
1725039100000|2024-08-30 17:31:40|||||||||1
1725039110000|2024-08-30 17:31:50|31554.8|31514.8|31553.4|31513.4|31554.8|31514.8|31553.4|31513.4|14
1725039120000|2024-08-30 17:32:00|31554.8|31514.8|31563.4|31523.4|31563.4|31523.4|31553.4|31513.4|29
1725039130000|2024-08-30 17:32:10|31558.4|31518.4|31553.4|31513.4|31563.4|31523.4|31553.4|31513.4|4
1725039140000|2024-08-30 17:32:20|31543.4|31503.4|31533.4|31493.4|31543.4|31503.4|31533.4|31493.4|8
1725039150000|2024-08-30 17:32:30|31523.4|31483.4|31523.4|31483.4|31523.4|31483.4|31516.2|31476.2|31
1725039160000|2024-08-30 17:32:40|31524.8|31484.8|31519.8|31479.8|31524.8|31484.8|31519.8|31479.8|2
1725039170000|2024-08-30 17:32:50|31523.4|31483.4|31516.2|31476.2|31523.4|31483.4|31516.2|31476.2|0
1725039180000|2024-08-30 17:33:00|31513.4|31473.4|31499.8|31459.8|31514.8|31474.8|31499.8|31459.8|10
1725039190000|2024-08-30 17:33:10|31503.4|31463.4|31496.2|31456.2|31503.4|31463.4|31496.2|31456.2|14
1725039200000|2024-08-30 17:33:20|||||||||2
1725039210000|2024-08-30 17:33:30|31493.4|31453.4|31496.2|31456.2|31496.2|31456.2|31493.4|31453.4|1
1725039220000|2024-08-30 17:33:40|31504.8|31464.8|31504.8|31464.8|31504.8|31464.8|31504.8|31464.8|10
1725039230000|2024-08-30 17:33:50|31513.4|31473.4|31504.8|31464.8|31513.4|31473.4|31503.4|31463.4|14
1725039240000|2024-08-30 17:34:00|31503.4|31463.4|31499.8|31459.8|31506.2|31466.2|31496.2|31456.2|16
1725039250000|2024-08-30 17:34:10|31496.2|31456.2|31493.4|31453.4|31496.2|31456.2|31493.4|31453.4|13
1725039260000|2024-08-30 17:34:20|31494.8|31454.8|31499.8|31459.8|31499.8|31459.8|31494.8|31454.8|5
1725039270000|2024-08-30 17:34:30|31503.4|31463.4|31503.4|31463.4|31503.4|31463.4|31499.8|31459.8|4
1725039280000|2024-08-30 17:34:40|31496.2|31456.2|31494.8|31454.8|31496.2|31456.2|31494.8|31454.8|8
1725039290000|2024-08-30 17:34:50|31496.2|31456.2|31499.8|31459.8|31503.4|31463.4|31496.2|31456.2|6
1725039300000|2024-08-30 17:35:00|31503.4|31463.4|31503.4|31463.4|31503.4|31463.4|31503.4|31463.4|0
1725039310000|2024-08-30 17:35:10|31509.8|31469.8|31513.4|31473.4|31523.4|31483.4|31509.8|31469.8|15
1725039320000|2024-08-30 17:35:20|31514.8|31474.8|31513.4|31473.4|31516.2|31476.2|31513.4|31473.4|0
1725039330000|2024-08-30 17:35:30|31509.8|31469.8|31506.2|31466.2|31513.4|31473.4|31506.2|31466.2|21
1725039340000|2024-08-30 17:35:40|31504.8|31464.8|31503.4|31463.4|31504.8|31464.8|31503.4|31463.4|9
1725039350000|2024-08-30 17:35:50|31504.8|31464.8|31503.4|31463.4|31504.8|31464.8|31503.4|31463.4|1
1725039360000|2024-08-30 17:36:00|31504.8|31464.8|31516.2|31476.2|31516.2|31476.2|31503.4|31463.4|42
1725039370000|2024-08-30 17:36:10|31519.8|31479.8|31524.8|31484.8|31524.8|31484.8|31514.8|31474.8|12
1725039380000|2024-08-30 17:36:20|31526.2|31486.2|31524.8|31484.8|31526.2|31486.2|31524.8|31484.8|0
1725039390000|2024-08-30 17:36:30|31526.2|31486.2|31519.8|31479.8|31526.2|31486.2|31519.8|31479.8|3
1725039400000|2024-08-30 17:36:40|31524.8|31484.8|31549.8|31509.8|31549.8|31509.8|31523.4|31483.4|99
1725039410000|2024-08-30 17:36:50|31553.4|31513.4|31549.8|31509.8|31553.4|31513.4|31539.8|31499.8|29
1725039420000|2024-08-30 17:37:00|31553.4|31513.4|31549.8|31509.8|31553.4|31513.4|31544.8|31504.8|11
1725039430000|2024-08-30 17:37:10|31544.8|31504.8|31544.8|31504.8|31549.8|31509.8|31543.4|31503.4|13
1725039440000|2024-08-30 17:37:20|31543.4|31503.4|31543.4|31503.4|31544.8|31504.8|31543.4|31503.4|16
1725039450000|2024-08-30 17:37:30|31544.8|31504.8|31544.8|31504.8|31549.8|31509.8|31544.8|31504.8|20
1725039460000|2024-08-30 17:37:40|31546.2|31506.2|31553.4|31513.4|31553.4|31513.4|31544.8|31504.8|17
1725039470000|2024-08-30 17:37:50|31549.8|31509.8|31549.8|31509.8|31549.8|31509.8|31544.8|31504.8|16
1725039480000|2024-08-30 17:38:00|31553.4|31513.4|31553.4|31513.4|31553.4|31513.4|31553.4|31513.4|8
1725039490000|2024-08-30 17:38:10|31546.2|31506.2|31546.2|31506.2|31546.2|31506.2|31543.4|31503.4|11
1725039500000|2024-08-30 17:38:20|31549.8|31509.8|31526.2|31486.2|31549.8|31509.8|31521.2|31481.2|26
1725039510000|2024-08-30 17:38:30|||||||||8
1725039520000|2024-08-30 17:38:40|31522.6|31482.6|31516.2|31476.2|31526.2|31486.2|31516.2|31476.2|18
1725039530000|2024-08-30 17:38:50|31517.6|31477.6|31526.2|31486.2|31526.2|31486.2|31516.2|31476.2|9
1725039540000|2024-08-30 17:39:00|31536.2|31496.2|31526.2|31486.2|31536.2|31496.2|31526.2|31486.2|24
1725039550000|2024-08-30 17:39:10|||||||||8
1725039570000|2024-08-30 17:39:30|31516.2|31476.2|31516.2|31476.2|31516.2|31476.2|31516.2|31476.2|7
1725039580000|2024-08-30 17:39:40|31517.6|31477.6|31516.2|31476.2|31517.6|31477.6|31516.2|31476.2|1
1725039590000|2024-08-30 17:39:50|31496.2|31456.2|31492.6|31452.6|31496.2|31456.2|31489|31449|7
1725039600000|2024-08-30 17:40:00|31496.2|31456.2|31496.2|31456.2|31496.2|31456.2|31492.6|31452.6|0
1725039610000|2024-08-30 17:40:10|31502.6|31462.6|31497.6|31457.6|31502.6|31462.6|31497.6|31457.6|8
1725039620000|2024-08-30 17:40:20|31499|31459|31496.2|31456.2|31502.6|31462.6|31496.2|31456.2|29
1725039630000|2024-08-30 17:40:30|31499|31459|31506.2|31466.2|31507.6|31467.6|31499|31459|20
1725039640000|2024-08-30 17:40:40|31507.6|31467.6|31516.2|31476.2|31516.2|31476.2|31506.2|31466.2|9
1725039650000|2024-08-30 17:40:50|31517.6|31477.6|31517.6|31477.6|31526.2|31486.2|31516.2|31476.2|2
1725039660000|2024-08-30 17:41:00|31522.6|31482.6|31516.2|31476.2|31522.6|31482.6|31516.2|31476.2|16
1725039670000|2024-08-30 17:41:10|||||||||2
1725039690000|2024-08-30 17:41:30|||||||||3
1725039710000|2024-08-30 17:41:50|||||||||12
1725039720000|2024-08-30 17:42:00|||||||||1
1725039730000|2024-08-30 17:42:10|31519|31479|31517.6|31477.6|31519|31479|31517.6|31477.6|2
1725039740000|2024-08-30 17:42:20|31516.2|31476.2|31506.2|31466.2|31516.2|31476.2|31506.2|31466.2|3
1725039750000|2024-08-30 17:42:30|31502.6|31462.6|31506.2|31466.2|31506.2|31466.2|31502.6|31462.6|2
1725039770000|2024-08-30 17:42:50|31502.6|31462.6|31506.2|31466.2|31506.2|31466.2|31496.2|31456.2|5
1725039780000|2024-08-30 17:43:00|||||||||3
1725039790000|2024-08-30 17:43:10|31502.6|31462.6|31506.2|31466.2|31506.2|31466.2|31499|31459|19
1725039800000|2024-08-30 17:43:20|31502.6|31462.6|31497.6|31457.6|31502.6|31462.6|31497.6|31457.6|4
1725039810000|2024-08-30 17:43:30|31499|31459|31506.2|31466.2|31506.2|31466.2|31497.6|31457.6|15
1725039820000|2024-08-30 17:43:40|31507.6|31467.6|31507.6|31467.6|31507.6|31467.6|31506.2|31466.2|4
1725039830000|2024-08-30 17:43:50|31506.2|31466.2|31506.2|31466.2|31506.2|31466.2|31506.2|31466.2|1
1725039840000|2024-08-30 17:44:00|||||||||6
1725039850000|2024-08-30 17:44:10|31499|31459|31496.2|31456.2|31499|31459|31496.2|31456.2|11
1725039860000|2024-08-30 17:44:20|31487.6|31447.6|31486.2|31446.2|31487.6|31447.6|31479|31439|169
1725039870000|2024-08-30 17:44:30|31487.6|31447.6|31484|31444|31489|31449|31484|31444|6
1725039880000|2024-08-30 17:44:40|31480.4|31440.4|31489|31449|31489|31449|31480.4|31440.4|7
1725039890000|2024-08-30 17:44:50|31487.6|31447.6|31489|31449|31489|31449|31487.6|31447.6|1
1725039900000|2024-08-30 17:45:00|||||||||29
1725039910000|2024-08-30 17:45:10|31479|31439|31479|31439|31479|31439|31479|31439|30
1725039920000|2024-08-30 17:45:20|31475.4|31435.4|31479|31439|31479|31439|31475.4|31435.4|32
1725039930000|2024-08-30 17:45:30|||||||||17
1725039950000|2024-08-30 17:45:50|31484|31444|31482.6|31442.6|31484|31444|31479|31439|15
1725039960000|2024-08-30 17:46:00|31484|31444|31486.2|31446.2|31489|31449|31479|31439|0
1725039970000|2024-08-30 17:46:10|31487.6|31447.6|31489|31449|31489|31449|31486.2|31446.2|4
1725039980000|2024-08-30 17:46:20|||||||||1
1725039990000|2024-08-30 17:46:30|31482.6|31442.6|31482.6|31442.6|31482.6|31442.6|31479|31439|25
1725040000000|2024-08-30 17:46:40|31487.6|31447.6|31489|31449|31489|31449|31487.6|31447.6|3
1725040010000|2024-08-30 17:46:50|31487.6|31447.6|31482.6|31442.6|31487.6|31447.6|31479|31439|6
1725040020000|2024-08-30 17:47:00|31479|31439|31489|31449|31489|31449|31477.6|31437.6|23
1725040030000|2024-08-30 17:47:10|31487.6|31447.6|31479|31439|31487.6|31447.6|31479|31439|9
1725040040000|2024-08-30 17:47:20|31477.6|31437.6|31459|31419|31477.6|31437.6|31459|31419|10
1725040060000|2024-08-30 17:47:40|31449|31409|31449|31409|31450.4|31410.4|31449|31409|50
1725040080000|2024-08-30 17:48:00|31447.6|31407.6|31449|31409|31449|31409|31447.6|31407.6|5
1725040090000|2024-08-30 17:48:10|31450.4|31410.4|31449|31409|31450.4|31410.4|31449|31409|8
1725040100000|2024-08-30 17:48:20|||||||||7
1725040110000|2024-08-30 17:48:30|31457.6|31417.6|31449|31409|31457.6|31417.6|31449|31409|5
1725040120000|2024-08-30 17:48:40|31446.2|31406.2|31447.6|31407.6|31449|31409|31444|31404|6
1725040130000|2024-08-30 17:48:50|31449|31409|31449|31409|31449|31409|31449|31409|1
1725040150000|2024-08-30 17:49:10|31444|31404|31449|31409|31449|31409|31444|31404|14
1725040160000|2024-08-30 17:49:20|31447.6|31407.6|31449|31409|31449|31409|31447.6|31407.6|2
1725040200000|2024-08-30 17:50:00|31446.2|31406.2|31439|31399|31449|31409|31439|31399|13
1725040220000|2024-08-30 17:50:20|||||||||47
1725040230000|2024-08-30 17:50:30|||||||||51
1725040240000|2024-08-30 17:50:40|31440.4|31400.4|31449|31409|31450.4|31410.4|31440.4|31400.4|31
1725040250000|2024-08-30 17:50:50|31450.4|31410.4|31471.8|31431.8|31471.8|31431.8|31450.4|31410.4|50
1725040260000|2024-08-30 17:51:00|31469|31429|31460.4|31420.4|31469|31429|31460.4|31420.4|22
1725040270000|2024-08-30 17:51:10|31469|31429|31469|31429|31469|31429|31469|31429|48
1725040280000|2024-08-30 17:51:20|31470.4|31430.4|31479|31439|31479|31439|31469|31429|18
1725040290000|2024-08-30 17:51:30|||||||||6
1725040300000|2024-08-30 17:51:40|31489|31449|31433.1|31393.1|31489|31449|31433.1|31393.1|107
1725040310000|2024-08-30 17:51:50|31431.8|31391.8|31413.1|31373.1|31431.8|31391.8|31413.1|31373.1|25
1725040320000|2024-08-30 17:52:00|31414.5|31374.5|31403.1|31363.1|31414.5|31374.5|31399.5|31359.5|34
1725040330000|2024-08-30 17:52:10|31399.5|31359.5|31423.1|31383.1|31423.1|31383.1|31399.5|31359.5|66
1725040340000|2024-08-30 17:52:20|31421.8|31381.8|31424.5|31384.5|31424.5|31384.5|31414.5|31374.5|18
1725040350000|2024-08-30 17:52:30|||||||||15
1725040360000|2024-08-30 17:52:40|31423.1|31383.1|31414.5|31374.5|31423.1|31383.1|31404.5|31364.5|241
1725040370000|2024-08-30 17:52:50|31413.1|31373.1|31424.5|31384.5|31433.1|31393.1|31413.1|31373.1|66
1725040380000|2024-08-30 17:53:00|31428.1|31388.1|31424.5|31384.5|31434.5|31394.5|31424.5|31384.5|125
1725040390000|2024-08-30 17:53:10|31428.1|31388.1|31431.8|31391.8|31431.8|31391.8|31428.1|31388.1|10
1725040400000|2024-08-30 17:53:20|31428.1|31388.1|31424.5|31384.5|31428.1|31388.1|31424.5|31384.5|32
1725040410000|2024-08-30 17:53:30|31428.1|31388.1|31434.5|31394.5|31434.5|31394.5|31424.5|31384.5|8
1725040420000|2024-08-30 17:53:40|31441.8|31401.8|31444.5|31404.5|31444.5|31404.5|31441.8|31401.8|18
1725040430000|2024-08-30 17:53:50|31443.1|31403.1|31453.1|31413.1|31453.1|31413.1|31443.1|31403.1|12
1725040440000|2024-08-30 17:54:00|31451.8|31411.8|31451.8|31411.8|31453.1|31413.1|31451.8|31411.8|11
1725040450000|2024-08-30 17:54:10|31453.1|31413.1|31461.8|31421.8|31461.8|31421.8|31453.1|31413.1|29
1725040460000|2024-08-30 17:54:20|31463.1|31423.1|31461.8|31421.8|31463.1|31423.1|31461.8|31421.8|10
1725040470000|2024-08-30 17:54:30|31454.5|31414.5|31473.1|31433.1|31473.1|31433.1|31454.5|31414.5|16
1725040480000|2024-08-30 17:54:40|31474.5|31434.5|31481.8|31441.8|31481.8|31441.8|31474.5|31434.5|9
1725040490000|2024-08-30 17:54:50|||||||||1
1725040500000|2024-08-30 17:55:00|31479|31439|31471.8|31431.8|31479|31439|31471.8|31431.8|39
1725040510000|2024-08-30 17:55:10|31473.1|31433.1|31478.1|31438.1|31481.8|31441.8|31471.8|31431.8|21
1725040520000|2024-08-30 17:55:20|31476.8|31436.8|31471.8|31431.8|31481.8|31441.8|31471.8|31431.8|13
1725040530000|2024-08-30 17:55:30|31468.1|31428.1|31464.5|31424.5|31468.1|31428.1|31464.5|31424.5|14
1725040540000|2024-08-30 17:55:40|31461.8|31421.8|31468.1|31428.1|31471.8|31431.8|31461.8|31421.8|12
1725040550000|2024-08-30 17:55:50|31471.8|31431.8|31463.1|31423.1|31471.8|31431.8|31461.8|31421.8|1
1725040560000|2024-08-30 17:56:00|31464.5|31424.5|31463.1|31423.1|31464.5|31424.5|31463.1|31423.1|11
1725040570000|2024-08-30 17:56:10|||||||||10
1725040580000|2024-08-30 17:56:20|31473.1|31433.1|31474.5|31434.5|31474.5|31434.5|31471.8|31431.8|54
1725040590000|2024-08-30 17:56:30|||||||||8
1725040600000|2024-08-30 17:56:40|31468.2|31428.2|31471.8|31431.8|31471.8|31431.8|31468.2|31428.2|24
1725040610000|2024-08-30 17:56:50|31468.2|31428.2|31464.5|31424.5|31473.2|31433.2|31464.5|31424.5|13
1725040620000|2024-08-30 17:57:00|||||||||6
1725040630000|2024-08-30 17:57:10|31468.2|31428.2|31464.5|31424.5|31468.2|31428.2|31464.5|31424.5|14
1725040640000|2024-08-30 17:57:20|31468.2|31428.2|31464.5|31424.5|31474.5|31434.5|31464.5|31424.5|2
1725040650000|2024-08-30 17:57:30|31461.8|31421.8|31443.2|31403.2|31461.8|31421.8|31441.8|31401.8|9
1725040660000|2024-08-30 17:57:40|31444.5|31404.5|31444.5|31404.5|31444.5|31404.5|31444.5|31404.5|4
1725040670000|2024-08-30 17:57:50|31448.2|31408.2|31453.2|31413.2|31453.2|31413.2|31448.2|31408.2|13
1725040680000|2024-08-30 17:58:00|31461.8|31421.8|31443.2|31403.2|31461.8|31421.8|31441.8|31401.8|6
1725040690000|2024-08-30 17:58:10|31444.5|31404.5|31443.2|31403.2|31444.5|31404.5|31443.2|31403.2|5
1725040700000|2024-08-30 17:58:20|31444.5|31404.5|31444.5|31404.5|31444.5|31404.5|31443.2|31403.2|1
1725040710000|2024-08-30 17:58:30|||||||||2
1725040720000|2024-08-30 17:58:40|31443.2|31403.2|31434.5|31394.5|31443.2|31403.2|31434.5|31394.5|3
1725040730000|2024-08-30 17:58:50|31443.2|31403.2|31443.2|31403.2|31443.2|31403.2|31443.2|31403.2|8
1725040740000|2024-08-30 17:59:00|31441.8|31401.8|31434.5|31394.5|31443.2|31403.2|31433.2|31393.2|9
1725040750000|2024-08-30 17:59:10|31438.2|31398.2|31434.5|31394.5|31438.2|31398.2|31434.5|31394.5|9
1725040760000|2024-08-30 17:59:20|31438.2|31398.2|31407.3|31367.3|31441.8|31401.8|31404.5|31364.5|49
1725040770000|2024-08-30 17:59:30|31405.9|31365.9|31405.9|31365.9|31405.9|31365.9|31405.9|31365.9|10
1725040780000|2024-08-30 17:59:40|31397.3|31357.3|31390.9|31350.9|31397.3|31357.3|31385.9|31345.9|101
1725040790000|2024-08-30 17:59:50|31387.3|31347.3|31397.3|31357.3|31397.3|31357.3|31387.3|31347.3|2
1725040800000|2024-08-30 18:00:00|31404.5|31364.5|31390.9|31350.9|31405.9|31365.9|31387.3|31347.3|30
1725040810000|2024-08-30 18:00:10|31387.3|31347.3|31375.9|31335.9|31394.5|31354.5|31375.9|31335.9|16
1725040820000|2024-08-30 18:00:20|31379.5|31339.5|31367.3|31327.3|31379.5|31339.5|31367.3|31327.3|18
1725040830000|2024-08-30 18:00:30|31374.5|31334.5|31367.3|31327.3|31374.5|31334.5|31364.5|31324.5|33
1725040840000|2024-08-30 18:00:40|31370.9|31330.9|31367.3|31327.3|31370.9|31330.9|31367.3|31327.3|6
1725040850000|2024-08-30 18:00:50|31374.5|31334.5|31367.3|31327.3|31375.9|31335.9|31367.3|31327.3|36
1725040860000|2024-08-30 18:01:00|31375.9|31335.9|31367.3|31327.3|31377.3|31337.3|31367.3|31327.3|13
1725040870000|2024-08-30 18:01:10|31370.9|31330.9|31375.9|31335.9|31375.9|31335.9|31367.3|31327.3|1
1725040880000|2024-08-30 18:01:20|31377.3|31337.3|31387.3|31347.3|31387.3|31347.3|31377.3|31337.3|12
1725040890000|2024-08-30 18:01:30|31390.9|31350.9|31397.3|31357.3|31397.3|31357.3|31387.3|31347.3|7
1725040900000|2024-08-30 18:01:40|31395.9|31355.9|31395.9|31355.9|31395.9|31355.9|31395.9|31355.9|8
1725040910000|2024-08-30 18:01:50|31394.5|31354.5|31400.9|31360.9|31400.9|31360.9|31394.5|31354.5|2
1725040920000|2024-08-30 18:02:00|31404.5|31364.5|31414.5|31374.5|31414.5|31374.5|31404.5|31364.5|10
1725040930000|2024-08-30 18:02:10|31407.3|31367.3|31414.5|31374.5|31414.5|31374.5|31407.3|31367.3|8
1725040940000|2024-08-30 18:02:20|31404.5|31364.5|31414.5|31374.5|31414.5|31374.5|31404.5|31364.5|6
1725040950000|2024-08-30 18:02:30|31415.9|31375.9|31414.5|31374.5|31424.5|31384.5|31414.5|31374.5|10
1725040960000|2024-08-30 18:02:40|31415.9|31375.9|31433.2|31393.2|31433.2|31393.2|31415.9|31375.9|13
1725040970000|2024-08-30 18:02:50|31424.5|31384.5|31424.5|31384.5|31424.5|31384.5|31424.5|31384.5|8
1725040980000|2024-08-30 18:03:00|31428.2|31388.2|31428.2|31388.2|31431.8|31391.8|31424.5|31384.5|6
1725040990000|2024-08-30 18:03:10|31424.5|31384.5|31431.8|31391.8|31433.2|31393.2|31424.5|31384.5|2
1725041000000|2024-08-30 18:03:20|31428.2|31388.2|31433.2|31393.2|31433.2|31393.2|31424.5|31384.5|3
1725041010000|2024-08-30 18:03:30|31434.5|31394.5|31434.5|31394.5|31444.5|31404.5|31433.2|31393.2|4
1725041020000|2024-08-30 18:03:40|31444.5|31404.5|31444.5|31404.5|31444.5|31404.5|31439.5|31399.5|4
1725041030000|2024-08-30 18:03:50|31451.8|31411.8|31458.2|31418.2|31458.2|31418.2|31451.8|31411.8|1
1725041040000|2024-08-30 18:04:00|31454.5|31414.5|31453.2|31413.2|31454.5|31414.5|31451.8|31411.8|3
1725041050000|2024-08-30 18:04:10|31454.5|31414.5|31464.5|31424.5|31464.5|31424.5|31454.5|31414.5|9
1725041060000|2024-08-30 18:04:20|31459.5|31419.5|31464.5|31424.5|31464.5|31424.5|31459.5|31419.5|1
1725041070000|2024-08-30 18:04:30|31463.2|31423.2|31454.5|31414.5|31464.5|31424.5|31454.5|31414.5|2
1725041080000|2024-08-30 18:04:40|31463.2|31423.2|31454.5|31414.5|31464.5|31424.5|31454.5|31414.5|9
1725041090000|2024-08-30 18:04:50|||||||||2
1725041100000|2024-08-30 18:05:00|31464.5|31424.5|31464.5|31424.5|31464.5|31424.5|31464.5|31424.5|17
1725041110000|2024-08-30 18:05:10|31454.5|31414.5|31464.5|31424.5|31464.5|31424.5|31454.5|31414.5|14
1725041130000|2024-08-30 18:05:30|||||||||1
1725041150000|2024-08-30 18:05:50|31459.5|31419.5|31464.5|31424.5|31464.5|31424.5|31459.5|31419.5|17
1725041160000|2024-08-30 18:06:00|31455.9|31415.9|31444.5|31404.5|31455.9|31415.9|31440.9|31400.9|28
1725041170000|2024-08-30 18:06:10|31440.9|31400.9|31434.5|31394.5|31444.5|31404.5|31434.5|31394.5|11
1725041180000|2024-08-30 18:06:20|31443.2|31403.2|31434.5|31394.5|31444.5|31404.5|31434.5|31394.5|17
1725041190000|2024-08-30 18:06:30|31427.3|31387.3|31420.9|31380.9|31437.3|31397.3|31417.3|31377.3|92
1725041200000|2024-08-30 18:06:40|31424.5|31384.5|31434.5|31394.5|31434.5|31394.5|31424.5|31384.5|5
1725041210000|2024-08-30 18:06:50|31429.5|31389.5|31430.9|31390.9|31434.5|31394.5|31429.5|31389.5|2
1725041220000|2024-08-30 18:07:00|31434.5|31394.5|31434.6|31394.6|31435.9|31395.9|31424.5|31384.5|47
1725041230000|2024-08-30 18:07:10|31435.9|31395.9|31434.6|31394.6|31435.9|31395.9|31434.6|31394.6|1
1725041250000|2024-08-30 18:07:30|31424.6|31384.6|31424.6|31384.6|31424.6|31384.6|31424.6|31384.6|17
1725041260000|2024-08-30 18:07:40|||||||||11
1725041280000|2024-08-30 18:08:00|31425.9|31385.9|31427.3|31387.3|31427.3|31387.3|31425.9|31385.9|45
1725041290000|2024-08-30 18:08:10|31424.6|31384.6|31424.6|31384.6|31425.9|31385.9|31424.6|31384.6|3
1725041300000|2024-08-30 18:08:20|31425.9|31385.9|31417.3|31377.3|31425.9|31385.9|31417.3|31377.3|21
1725041310000|2024-08-30 18:08:30|31424.6|31384.6|31424.6|31384.6|31424.6|31384.6|31417.3|31377.3|11
1725041320000|2024-08-30 18:08:40|31425.9|31385.9|31427.3|31387.3|31427.3|31387.3|31425.9|31385.9|7
1725041330000|2024-08-30 18:08:50|31424.6|31384.6|31425.9|31385.9|31427.3|31387.3|31420.9|31380.9|5
1725041340000|2024-08-30 18:09:00|31427.3|31387.3|31427.3|31387.3|31427.3|31387.3|31425.9|31385.9|0
1725041350000|2024-08-30 18:09:10|31425.9|31385.9|31414.6|31374.6|31427.3|31387.3|31410.9|31370.9|51
1725041360000|2024-08-30 18:09:20|31417.3|31377.3|31417.3|31377.3|31417.3|31377.3|31415.9|31375.9|1
1725041370000|2024-08-30 18:09:30|31424.6|31384.6|31424.6|31384.6|31427.3|31387.3|31424.6|31384.6|64
1725041380000|2024-08-30 18:09:40|31420.9|31380.9|31414.6|31374.6|31424.6|31384.6|31414.6|31374.6|30
1725041390000|2024-08-30 18:09:50|31405.9|31365.9|31415.9|31375.9|31415.9|31375.9|31405.9|31365.9|13
1725041400000|2024-08-30 18:10:00|31419.6|31379.6|31419.6|31379.6|31424.6|31384.6|31414.6|31374.6|17
1725041410000|2024-08-30 18:10:10|31420.9|31380.9|31424.6|31384.6|31424.6|31384.6|31420.9|31380.9|32
1725041420000|2024-08-30 18:10:20|31414.6|31374.6|31414.6|31374.6|31414.6|31374.6|31414.6|31374.6|25
1725041430000|2024-08-30 18:10:30|||||||||11
1725041440000|2024-08-30 18:10:40|31424.6|31384.6|31424.6|31384.6|31424.6|31384.6|31424.6|31384.6|42
1725041450000|2024-08-30 18:10:50|||||||||9
1725041460000|2024-08-30 18:11:00|31417.3|31377.3|31420.9|31380.9|31424.6|31384.6|31417.3|31377.3|22
1725041470000|2024-08-30 18:11:10|31424.6|31384.6|31420.9|31380.9|31427.3|31387.3|31420.9|31380.9|12
1725041480000|2024-08-30 18:11:20|31424.6|31384.6|31424.6|31384.6|31437.3|31397.3|31424.6|31384.6|33
1725041490000|2024-08-30 18:11:30|31417.3|31377.3|31417.3|31377.3|31417.3|31377.3|31414.6|31374.6|19
1725041500000|2024-08-30 18:11:40|31420.9|31380.9|31424.6|31384.6|31424.6|31384.6|31420.9|31380.9|22
1725041510000|2024-08-30 18:11:50|31425.9|31385.9|31424.6|31384.6|31425.9|31385.9|31424.6|31384.6|14
1725041520000|2024-08-30 18:12:00|31420.9|31380.9|31397.3|31357.3|31420.9|31380.9|31397.3|31357.3|32
1725041530000|2024-08-30 18:12:10|31390.9|31350.9|31395.9|31355.9|31397.3|31357.3|31390.9|31350.9|36
1725041540000|2024-08-30 18:12:20|31394.6|31354.6|31397.3|31357.3|31397.3|31357.3|31394.6|31354.6|21
1725041550000|2024-08-30 18:12:30|31395.9|31355.9|31395.9|31355.9|31395.9|31355.9|31395.9|31355.9|44
1725041560000|2024-08-30 18:12:40|31397.3|31357.3|31397.3|31357.3|31397.3|31357.3|31397.3|31357.3|21
1725041570000|2024-08-30 18:12:50|||||||||6
1725041580000|2024-08-30 18:13:00|31377.3|31337.3|31377.3|31337.3|31387.3|31347.3|31374.6|31334.6|85
1725041590000|2024-08-30 18:13:10|||||||||34
1725041600000|2024-08-30 18:13:20|||||||||68
1725041610000|2024-08-30 18:13:30|31367.3|31327.3|31370.1|31330.1|31377.3|31337.3|31367.3|31327.3|84
1725041620000|2024-08-30 18:13:40|31377.3|31337.3|31380.1|31340.1|31380.1|31340.1|31377.3|31337.3|27
1725041630000|2024-08-30 18:13:50|31387.3|31347.3|31390.1|31350.1|31390.1|31350.1|31378.7|31338.7|69
1725041640000|2024-08-30 18:14:00|31397.3|31357.3|31360.1|31320.1|31397.3|31357.3|31360.1|31320.1|120
1725041650000|2024-08-30 18:14:10|31357.3|31317.3|31350.1|31310.1|31357.3|31317.3|31348.7|31308.7|140
1725041660000|2024-08-30 18:14:20|31347.3|31307.3|31347.3|31307.3|31353.7|31313.7|31347.3|31307.3|109
1725041670000|2024-08-30 18:14:30|||||||||23
1725008530000|2024-08-30 09:02:10|31267.4|31227.4|31262.4|31222.4|31267.4|31227.4|31262.4|31222.4|0
1725008540000|2024-08-30 09:02:20|31266|31226|31266|31226|31266|31226|31266|31226|0
1725008550000|2024-08-30 09:02:30|31262.4|31222.4|31258.8|31218.8|31262.4|31222.4|31258.8|31218.8|1
1725008560000|2024-08-30 09:02:40|31257.4|31217.4|31258.8|31218.8|31258.8|31218.8|31257.4|31217.4|0
1725008570000|2024-08-30 09:02:50|31257.4|31217.4|31257.4|31217.4|31257.4|31217.4|31257.4|31217.4|0
1725008580000|2024-08-30 09:03:00|31258.8|31218.8|31258.8|31218.8|31258.8|31218.8|31258.8|31218.8|0
1725008600000|2024-08-30 09:03:20|31257.4|31217.4|31257.4|31217.4|31257.4|31217.4|31257.4|31217.4|0
1725008610000|2024-08-30 09:03:30|31258.8|31218.8|31258.8|31218.8|31258.8|31218.8|31258.8|31218.8|0
1725008640000|2024-08-30 09:04:00|||||||||11
1725008650000|2024-08-30 09:04:10|31257.4|31217.4|31267.4|31227.4|31267.4|31227.4|31257.4|31217.4|1
1725008660000|2024-08-30 09:04:20|31262.4|31222.4|31262.4|31222.4|31263.8|31223.8|31258.8|31218.8|1
1725008690000|2024-08-30 09:04:50|31258.8|31218.8|31258.8|31218.8|31258.8|31218.8|31258.8|31218.8|0
1725008700000|2024-08-30 09:05:00|31257.4|31217.4|31257.4|31217.4|31257.4|31217.4|31257.4|31217.4|0
1725008710000|2024-08-30 09:05:10|31258.8|31218.8|31258.8|31218.8|31258.8|31218.8|31258.8|31218.8|0
1725008720000|2024-08-30 09:05:20|31257.4|31217.4|31267.4|31227.4|31267.4|31227.4|31257.4|31217.4|1
1725008730000|2024-08-30 09:05:30|31262.4|31222.4|31262.4|31222.4|31262.4|31222.4|31262.4|31222.4|0
1725008750000|2024-08-30 09:05:50|31263.8|31223.8|31263.8|31223.8|31263.8|31223.8|31263.8|31223.8|0
1725008760000|2024-08-30 09:06:00|31262.4|31222.4|31262.4|31222.4|31266|31226|31262.4|31222.4|0
1725008770000|2024-08-30 09:06:10|31263.8|31223.8|31267.4|31227.4|31267.4|31227.4|31262.4|31222.4|0
1725008780000|2024-08-30 09:06:20|31268.8|31228.8|31268.8|31228.8|31268.8|31228.8|31267.4|31227.4|0
1725008790000|2024-08-30 09:06:30|31267.4|31227.4|31267.4|31227.4|31267.4|31227.4|31267.4|31227.4|0
1725008810000|2024-08-30 09:06:50|31258.8|31218.8|31257.4|31217.4|31258.8|31218.8|31257.4|31217.4|13
1725008820000|2024-08-30 09:07:00|31258.8|31218.8|31258.8|31218.8|31258.8|31218.8|31257.4|31217.4|8
1725008840000|2024-08-30 09:07:20|31248.8|31208.8|31248.8|31208.8|31248.8|31208.8|31248.8|31208.8|3
1725008850000|2024-08-30 09:07:30|31247.4|31207.4|31247.4|31207.4|31247.4|31207.4|31247.4|31207.4|0
1725008860000|2024-08-30 09:07:40|31238.8|31198.8|31242.4|31202.4|31242.4|31202.4|31238.8|31198.8|4
1725008870000|2024-08-30 09:07:50|31243.8|31203.8|31247.4|31207.4|31247.4|31207.4|31243.8|31203.8|18
1725008880000|2024-08-30 09:08:00|31243.8|31203.8|31237.4|31197.4|31243.8|31203.8|31237.4|31197.4|15
1725008890000|2024-08-30 09:08:10|31238.8|31198.8|31242.4|31202.4|31242.4|31202.4|31238.8|31198.8|0
1725008900000|2024-08-30 09:08:20|31243.8|31203.8|31243.8|31203.8|31243.8|31203.8|31243.8|31203.8|0
1725008910000|2024-08-30 09:08:30|31242.4|31202.4|31243.8|31203.8|31243.8|31203.8|31242.4|31202.4|0
1725008940000|2024-08-30 09:09:00|31248.8|31208.8|31248.8|31208.8|31248.8|31208.8|31248.8|31208.8|0
1725008960000|2024-08-30 09:09:20|31247.4|31207.4|31247.4|31207.4|31252.4|31212.4|31247.4|31207.4|0
1725008970000|2024-08-30 09:09:30|31246.1|31206.1|31247.4|31207.4|31247.4|31207.4|31243.8|31203.8|0
1725009000000|2024-08-30 09:10:00|31248.8|31208.8|31252.4|31212.4|31253.8|31213.8|31248.8|31208.8|2
1725009010000|2024-08-30 09:10:10|31248.8|31208.8|31248.8|31208.8|31248.8|31208.8|31248.8|31208.8|0
1725009020000|2024-08-30 09:10:20|31247.4|31207.4|31247.4|31207.4|31248.8|31208.8|31247.4|31207.4|0
1725009030000|2024-08-30 09:10:30|31248.8|31208.8|31247.4|31207.4|31248.8|31208.8|31247.4|31207.4|0
1725009070000|2024-08-30 09:11:10|31243.8|31203.8|31242.4|31202.4|31243.8|31203.8|31242.4|31202.4|0
1725009080000|2024-08-30 09:11:20|31243.8|31203.8|31247.4|31207.4|31247.4|31207.4|31242.4|31202.4|0
1725009090000|2024-08-30 09:11:30|31243.8|31203.8|31238.8|31198.8|31243.8|31203.8|31238.8|31198.8|0
1725009120000|2024-08-30 09:12:00|31247.4|31207.4|31248.8|31208.8|31248.8|31208.8|31247.4|31207.4|2
1725009140000|2024-08-30 09:12:20|31257.4|31217.4|31257.4|31217.4|31257.4|31217.4|31257.4|31217.4|1
1725009150000|2024-08-30 09:12:30|31258.8|31218.8|31257.4|31217.4|31258.8|31218.8|31257.4|31217.4|0
1725009180000|2024-08-30 09:13:00|31256.1|31216.1|31252.4|31212.4|31256.1|31216.1|31252.4|31212.4|1
1725009190000|2024-08-30 09:13:10|31253.8|31213.8|31252.4|31212.4|31253.8|31213.8|31252.4|31212.4|0
1725009200000|2024-08-30 09:13:20|31248.8|31208.8|31248.8|31208.8|31248.8|31208.8|31248.8|31208.8|0
1725009220000|2024-08-30 09:13:40|31247.4|31207.4|31248.8|31208.8|31248.8|31208.8|31247.4|31207.4|0
1725009290000|2024-08-30 09:14:50|31247.4|31207.4|31248.8|31208.8|31248.8|31208.8|31247.4|31207.4|0
1725009300000|2024-08-30 09:15:00|31247.4|31207.4|31247.4|31207.4|31247.4|31207.4|31247.4|31207.4|0
1725009310000|2024-08-30 09:15:10|31248.8|31208.8|31247.4|31207.4|31248.8|31208.8|31247.4|31207.4|0
1725009320000|2024-08-30 09:15:20|31238.8|31198.8|31238.8|31198.8|31238.8|31198.8|31238.8|31198.8|3
1725009330000|2024-08-30 09:15:30|31233.8|31193.8|31233.8|31193.8|31237.4|31197.4|31233.8|31193.8|1
1725009340000|2024-08-30 09:15:40|31237.4|31197.4|31237.4|31197.4|31237.4|31197.4|31237.4|31197.4|1
1725009350000|2024-08-30 09:15:50|31233.8|31193.8|31232.4|31192.4|31238.8|31198.8|31232.4|31192.4|1
1725009370000|2024-08-30 09:16:10|31228.8|31188.8|31228.8|31188.8|31228.8|31188.8|31228.8|31188.8|0
1725009390000|2024-08-30 09:16:30|31236.1|31196.1|31238.8|31198.8|31238.8|31198.8|31236.1|31196.1|9
1725009400000|2024-08-30 09:16:40|31237.4|31197.4|31243.8|31203.8|31247.4|31207.4|31237.4|31197.4|2
1725009410000|2024-08-30 09:16:50|31237.4|31197.4|31237.4|31197.4|31237.4|31197.4|31237.4|31197.4|0
1725009440000|2024-08-30 09:17:20|31233.8|31193.8|31233.8|31193.8|31233.8|31193.8|31233.8|31193.8|1
1725009450000|2024-08-30 09:17:30|31237.4|31197.4|31247.4|31207.4|31247.4|31207.4|31237.4|31197.4|10
1725009480000|2024-08-30 09:18:00|31248.8|31208.8|31247.4|31207.4|31248.8|31208.8|31247.4|31207.4|0
1725009500000|2024-08-30 09:18:20|31248.8|31208.8|31248.8|31208.8|31248.8|31208.8|31247.4|31207.4|0
1725009540000|2024-08-30 09:19:00|31247.4|31207.4|31247.4|31207.4|31247.4|31207.4|31247.4|31207.4|0
1725009550000|2024-08-30 09:19:10|31248.8|31208.8|31247.4|31207.4|31248.8|31208.8|31247.4|31207.4|0
1725009580000|2024-08-30 09:19:40|31248.8|31208.8|31248.8|31208.8|31248.8|31208.8|31248.8|31208.8|0
1725009590000|2024-08-30 09:19:50|31252.4|31212.4|31252.4|31212.4|31252.4|31212.4|31252.4|31212.4|2
1725009600000|2024-08-30 09:20:00|31253.8|31213.8|31252.4|31212.4|31253.8|31213.8|31252.4|31212.4|0
1725009670000|2024-08-30 09:21:10|31253.8|31213.8|31258.8|31218.8|31258.8|31218.8|31253.8|31213.8|0
1725009700000|2024-08-30 09:21:40|31257.4|31217.4|31257.4|31217.4|31257.4|31217.4|31257.4|31217.4|0
1725009710000|2024-08-30 09:21:50|31258.8|31218.8|31258.8|31218.8|31258.8|31218.8|31257.4|31217.4|0
1725009750000|2024-08-30 09:22:30|31267.4|31227.4|31257.4|31217.4|31267.4|31227.4|31257.4|31217.4|7
1725009760000|2024-08-30 09:22:40|31256.1|31216.1|31256.1|31216.1|31256.1|31216.1|31256.1|31216.1|0
1725009790000|2024-08-30 09:23:10|31248.8|31208.8|31248.8|31208.8|31248.8|31208.8|31248.8|31208.8|2
1725009800000|2024-08-30 09:23:20|31247.4|31207.4|31252.4|31212.4|31252.4|31212.4|31247.4|31207.4|1
1725009830000|2024-08-30 09:23:50|31256.1|31216.1|31252.4|31212.4|31256.1|31216.1|31252.4|31212.4|0
1725009850000|2024-08-30 09:24:10|31256.1|31216.1|31257.4|31217.4|31257.4|31217.4|31256.1|31216.1|0
1725009870000|2024-08-30 09:24:30|31256.1|31216.1|31247.4|31207.4|31256.1|31216.1|31247.4|31207.4|0
1725009880000|2024-08-30 09:24:40|||||||||2
1725009900000|2024-08-30 09:25:00|||||||||2
1725009930000|2024-08-30 09:25:30|31246.1|31206.1|31247.4|31207.4|31247.4|31207.4|31246.1|31206.1|1
1725009940000|2024-08-30 09:25:40|31248.8|31208.8|31248.8|31208.8|31248.8|31208.8|31248.8|31208.8|0
1725009950000|2024-08-30 09:25:50|31252.4|31212.4|31252.4|31212.4|31252.4|31212.4|31252.4|31212.4|3
1725009960000|2024-08-30 09:26:00|31257.4|31217.4|31258.8|31218.8|31258.8|31218.8|31257.4|31217.4|0
1725010010000|2024-08-30 09:26:50|||||||||1
1725010020000|2024-08-30 09:27:00|31257.4|31217.4|31257.4|31217.4|31257.4|31217.4|31257.4|31217.4|3
1725010040000|2024-08-30 09:27:20|31258.8|31218.8|31257.4|31217.4|31258.8|31218.8|31257.4|31217.4|0
1725010070000|2024-08-30 09:27:50|31248.8|31208.8|31253.8|31213.8|31253.8|31213.8|31248.8|31208.8|1
1725010080000|2024-08-30 09:28:00|31257.4|31217.4|31257.4|31217.4|31257.4|31217.4|31253.8|31213.8|0
1725010090000|2024-08-30 09:28:10|31253.8|31213.8|31253.8|31213.8|31253.8|31213.8|31253.8|31213.8|0
1725010100000|2024-08-30 09:28:20|31252.4|31212.4|31252.4|31212.4|31252.4|31212.4|31252.4|31212.4|0
1725010140000|2024-08-30 09:29:00|31253.8|31213.8|31253.8|31213.8|31253.8|31213.8|31252.4|31212.4|0
1725010150000|2024-08-30 09:29:10|31252.4|31212.4|31252.4|31212.4|31252.4|31212.4|31252.4|31212.4|0
1725010160000|2024-08-30 09:29:20|31253.8|31213.8|31252.4|31212.4|31253.8|31213.8|31252.4|31212.4|0
1725010170000|2024-08-30 09:29:30|31253.8|31213.8|31252.4|31212.4|31253.8|31213.8|31252.4|31212.4|0
1725010190000|2024-08-30 09:29:50|31253.8|31213.8|31240.2|31200.2|31253.8|31213.8|31240.2|31200.2|28
1725010200000|2024-08-30 09:30:00|31237.4|31197.4|31247.4|31207.4|31247.4|31207.4|31237.4|31197.4|2
1725010210000|2024-08-30 09:30:10|||||||||1
1725010240000|2024-08-30 09:30:40|31251.1|31211.1|31251.1|31211.1|31251.1|31211.1|31251.1|31211.1|3
1725010250000|2024-08-30 09:30:50|31252.4|31212.4|31252.4|31212.4|31252.4|31212.4|31252.4|31212.4|0
1725010370000|2024-08-30 09:32:50|31257.4|31217.4|31257.4|31217.4|31257.4|31217.4|31257.4|31217.4|0
1725010390000|2024-08-30 09:33:10|31253.8|31213.8|31258.8|31218.8|31258.8|31218.8|31253.8|31213.8|1
1725010400000|2024-08-30 09:33:20|||||||||2
1725010420000|2024-08-30 09:33:40|31253.8|31213.8|31257.4|31217.4|31257.4|31217.4|31253.8|31213.8|1
1725010440000|2024-08-30 09:34:00|31258.8|31218.8|31262.4|31222.4|31262.4|31222.4|31258.8|31218.8|0
1725010530000|2024-08-30 09:35:30|31258.8|31218.8|31262.4|31222.4|31262.4|31222.4|31258.8|31218.8|0
1725010540000|2024-08-30 09:35:40|31258.8|31218.8|31257.4|31217.4|31262.4|31222.4|31257.4|31217.4|0
1725010560000|2024-08-30 09:36:00|31258.8|31218.8|31262.4|31222.4|31262.4|31222.4|31258.8|31218.8|0
1725010600000|2024-08-30 09:36:40|31263.8|31223.8|31262.4|31222.4|31263.8|31223.8|31262.4|31222.4|0
1725010610000|2024-08-30 09:36:50|31266.1|31226.1|31257.4|31217.4|31266.1|31226.1|31257.4|31217.4|2
1725010620000|2024-08-30 09:37:00|31256.1|31216.1|31256.1|31216.1|31256.1|31216.1|31256.1|31216.1|0
1725010630000|2024-08-30 09:37:10|31257.4|31217.4|31252.4|31212.4|31257.4|31217.4|31247.4|31207.4|2
1725010650000|2024-08-30 09:37:30|31247.4|31207.4|31247.4|31207.4|31247.4|31207.4|31247.4|31207.4|0
1725010690000|2024-08-30 09:38:10|31246.1|31206.1|31246.1|31206.1|31246.1|31206.1|31246.1|31206.1|0
1725010700000|2024-08-30 09:38:20|31247.4|31207.4|31246.1|31206.1|31247.4|31207.4|31246.1|31206.1|0
1725010710000|2024-08-30 09:38:30|31242.4|31202.4|31242.4|31202.4|31242.4|31202.4|31242.4|31202.4|1
1725010820000|2024-08-30 09:40:20|31238.8|31198.8|31242.4|31202.4|31242.4|31202.4|31238.8|31198.8|0
1725010830000|2024-08-30 09:40:30|31253.3|31213.3|31257.4|31217.4|31257.4|31217.4|31253.3|31213.3|18
1725010840000|2024-08-30 09:40:40|31256.1|31216.1|31256.1|31216.1|31256.1|31216.1|31256.1|31216.1|0
1725010850000|2024-08-30 09:40:50|31252.4|31212.4|31252.4|31212.4|31252.4|31212.4|31252.4|31212.4|2
1725010880000|2024-08-30 09:41:20|31251.1|31211.1|31252.4|31212.4|31252.4|31212.4|31251.1|31211.1|1
1725010900000|2024-08-30 09:41:40|31256.1|31216.1|31256.1|31216.1|31256.1|31216.1|31256.1|31216.1|0
1725010910000|2024-08-30 09:41:50|31252.4|31212.4|31256.1|31216.1|31256.1|31216.1|31252.4|31212.4|0
1725010920000|2024-08-30 09:42:00|31257.4|31217.4|31257.4|31217.4|31257.4|31217.4|31257.4|31217.4|1
1725010930000|2024-08-30 09:42:10|31266.1|31226.1|31267.4|31227.4|31267.4|31227.4|31266.1|31226.1|12
1725010950000|2024-08-30 09:42:30|31261.1|31221.1|31256.1|31216.1|31261.1|31221.1|31256.1|31216.1|5
1725010960000|2024-08-30 09:42:40|31258.8|31218.8|31262.4|31222.4|31262.4|31222.4|31257.4|31217.4|19
1725010970000|2024-08-30 09:42:50|31261.1|31221.1|31257.4|31217.4|31261.1|31221.1|31257.4|31217.4|4
1725010980000|2024-08-30 09:43:00|31261.1|31221.1|31262.4|31222.4|31262.4|31222.4|31261.1|31221.1|0
1725011030000|2024-08-30 09:43:50|31277.4|31237.4|31286.1|31246.1|31286.1|31246.1|31276.1|31236.1|64
1725011040000|2024-08-30 09:44:00|31281.1|31241.1|31286.1|31246.1|31286.1|31246.1|31281.1|31241.1|0
1725011050000|2024-08-30 09:44:10|31282.4|31242.4|31282.4|31242.4|31282.4|31242.4|31281.1|31241.1|0
1725011060000|2024-08-30 09:44:20|31286.1|31246.1|31286.1|31246.1|31286.1|31246.1|31286.1|31246.1|2
1725011080000|2024-08-30 09:44:40|31282.4|31242.4|31286.1|31246.1|31286.1|31246.1|31282.4|31242.4|0
1725011090000|2024-08-30 09:44:50|31281.1|31241.1|31281.1|31241.1|31281.1|31241.1|31281.1|31241.1|2
1725011100000|2024-08-30 09:45:00|31286.1|31246.1|31286.1|31246.1|31286.1|31246.1|31286.1|31246.1|0
1725011110000|2024-08-30 09:45:10|31291.1|31251.1|31291.1|31251.1|31294.7|31254.7|31291.1|31251.1|49
1725011120000|2024-08-30 09:45:20|31289.7|31249.7|31277.4|31237.4|31289.7|31249.7|31277.4|31237.4|115
1725011160000|2024-08-30 09:46:00|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|0
1725011180000|2024-08-30 09:46:20|31277.4|31237.4|31277.4|31237.4|31277.4|31237.4|31277.4|31237.4|0
1725011190000|2024-08-30 09:46:30|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|0
1725011220000|2024-08-30 09:47:00|31272.4|31232.4|31272.4|31232.4|31272.4|31232.4|31271.1|31231.1|1
1725011230000|2024-08-30 09:47:10|31271.1|31231.1|31274.7|31234.7|31274.7|31234.7|31267.4|31227.4|3
1725011250000|2024-08-30 09:47:30|31266.1|31226.1|31274.7|31234.7|31274.7|31234.7|31266.1|31226.1|15
1725011280000|2024-08-30 09:48:00|31281.1|31241.1|31279.7|31239.7|31281.1|31241.1|31279.7|31239.7|1
1725011290000|2024-08-30 09:48:10|31276.1|31236.1|31274.7|31234.7|31276.1|31236.1|31274.7|31234.7|0
1725011300000|2024-08-30 09:48:20|31271.1|31231.1|31266.1|31226.1|31271.1|31231.1|31266.1|31226.1|0
1725011340000|2024-08-30 09:49:00|31274.7|31234.7|31274.7|31234.7|31274.7|31234.7|31274.7|31234.7|4
1725011350000|2024-08-30 09:49:10|31271.1|31231.1|31271.1|31231.1|31271.1|31231.1|31271.1|31231.1|0
1725011400000|2024-08-30 09:50:00|31267.4|31227.4|31276.1|31236.1|31276.1|31236.1|31267.4|31227.4|1
1725011430000|2024-08-30 09:50:30|31277.4|31237.4|31277.4|31237.4|31277.4|31237.4|31277.4|31237.4|0
1725011440000|2024-08-30 09:50:40|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|0
1725011460000|2024-08-30 09:51:00|31277.4|31237.4|31276.1|31236.1|31277.4|31237.4|31276.1|31236.1|1
1725011480000|2024-08-30 09:51:20|31277.4|31237.4|31292.4|31252.4|31296.1|31256.1|31276.1|31236.1|4
1725011490000|2024-08-30 09:51:30|31291.1|31251.1|31291.1|31251.1|31291.1|31251.1|31291.1|31251.1|0
1725011510000|2024-08-30 09:51:50|31287.4|31247.4|31286.1|31246.1|31291.1|31251.1|31286.1|31246.1|0
1725011520000|2024-08-30 09:52:00|31282.4|31242.4|31282.4|31242.4|31282.4|31242.4|31282.4|31242.4|1
1725011560000|2024-08-30 09:52:40|31281.1|31241.1|31277.4|31237.4|31281.1|31241.1|31277.4|31237.4|0
1725011600000|2024-08-30 09:53:20|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|0
1725011610000|2024-08-30 09:53:30|31277.4|31237.4|31277.4|31237.4|31277.4|31237.4|31277.4|31237.4|0
1725011630000|2024-08-30 09:53:50|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|0
1725011650000|2024-08-30 09:54:10|31277.4|31237.4|31277.4|31237.4|31277.4|31237.4|31277.4|31237.4|0
1725011700000|2024-08-30 09:55:00|31286.1|31246.1|31281.1|31241.1|31286.1|31246.1|31281.1|31241.1|5
1725011710000|2024-08-30 09:55:10|31282.4|31242.4|31281.1|31241.1|31282.4|31242.4|31281.1|31241.1|0
1725011730000|2024-08-30 09:55:30|31277.4|31237.4|31286.1|31246.1|31286.1|31246.1|31277.4|31237.4|10
1725011740000|2024-08-30 09:55:40|31287.4|31247.4|31281.1|31241.1|31287.4|31247.4|31281.1|31241.1|1
1725011750000|2024-08-30 09:55:50|31277.4|31237.4|31277.4|31237.4|31277.4|31237.4|31277.4|31237.4|25
1725011770000|2024-08-30 09:56:10|31278.8|31238.8|31277.4|31237.4|31278.8|31238.8|31277.4|31237.4|0
1725011790000|2024-08-30 09:56:30|31286.1|31246.1|31286.1|31246.1|31286.1|31246.1|31286.1|31246.1|1
1725011820000|2024-08-30 09:57:00|31281.1|31241.1|31281.1|31241.1|31281.1|31241.1|31277.4|31237.4|2
1725011830000|2024-08-30 09:57:10|31282.4|31242.4|31282.4|31242.4|31282.4|31242.4|31282.4|31242.4|0
1725011840000|2024-08-30 09:57:20|31278.8|31238.8|31272.4|31232.4|31278.8|31238.8|31272.4|31232.4|1
1725011860000|2024-08-30 09:57:40|31276.1|31236.1|31272.4|31232.4|31276.1|31236.1|31272.4|31232.4|0
1725011870000|2024-08-30 09:57:50|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|0
1725011880000|2024-08-30 09:58:00|31272.4|31232.4|31276.1|31236.1|31276.1|31236.1|31272.4|31232.4|0
1725011910000|2024-08-30 09:58:30|31271.1|31231.1|31267.4|31227.4|31271.1|31231.1|31267.4|31227.4|0
1725011920000|2024-08-30 09:58:40|31271.1|31231.1|31267.4|31227.4|31271.1|31231.1|31267.4|31227.4|0
1725011930000|2024-08-30 09:58:50|31271.1|31231.1|31271.1|31231.1|31271.1|31231.1|31271.1|31231.1|0
1725011940000|2024-08-30 09:59:00|31272.4|31232.4|31267.4|31227.4|31272.4|31232.4|31267.4|31227.4|0
1725011950000|2024-08-30 09:59:10|31266.1|31226.1|31266.1|31226.1|31267.4|31227.4|31266.1|31226.1|1
1725011970000|2024-08-30 09:59:30|31267.4|31227.4|31267.4|31227.4|31267.4|31227.4|31266.1|31226.1|0
1725011980000|2024-08-30 09:59:40|31272.4|31232.4|31272.4|31232.4|31272.4|31232.4|31272.4|31232.4|0
1725011990000|2024-08-30 09:59:50|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|0
1725012020000|2024-08-30 10:00:20|31277.4|31237.4|31277.4|31237.4|31277.4|31237.4|31277.4|31237.4|0
1725012030000|2024-08-30 10:00:30|31276.1|31236.1|31271.1|31231.1|31277.4|31237.4|31271.1|31231.1|1
1725012060000|2024-08-30 10:01:00|31272.4|31232.4|31272.4|31232.4|31272.4|31232.4|31272.4|31232.4|0
1725012070000|2024-08-30 10:01:10|31276.1|31236.1|31272.4|31232.4|31276.1|31236.1|31272.4|31232.4|0
1725012110000|2024-08-30 10:01:50|31271.1|31231.1|31271.1|31231.1|31271.1|31231.1|31271.1|31231.1|0
1725012120000|2024-08-30 10:02:00|31276.1|31236.1|31281.1|31241.1|31281.1|31241.1|31276.1|31236.1|13
1725012130000|2024-08-30 10:02:10|31277.4|31237.4|31281.1|31241.1|31281.1|31241.1|31277.4|31237.4|0
1725012140000|2024-08-30 10:02:20|31277.4|31237.4|31276.1|31236.1|31277.4|31237.4|31276.1|31236.1|0
1725012150000|2024-08-30 10:02:30|31277.4|31237.4|31277.4|31237.4|31277.4|31237.4|31277.4|31237.4|0
1725012160000|2024-08-30 10:02:40|31286.1|31246.1|31286.1|31246.1|31286.1|31246.1|31286.1|31246.1|2
1725012210000|2024-08-30 10:03:30|31287.4|31247.4|31287.4|31247.4|31287.4|31247.4|31287.4|31247.4|0
1725012220000|2024-08-30 10:03:40|31291.1|31251.1|31286.1|31246.1|31291.1|31251.1|31286.1|31246.1|0
1725012240000|2024-08-30 10:04:00|31287.4|31247.4|31291.1|31251.1|31291.1|31251.1|31287.4|31247.4|0
1725012250000|2024-08-30 10:04:10|31296.1|31256.1|31296.1|31256.1|31296.1|31256.1|31296.1|31256.1|0
1725012260000|2024-08-30 10:04:20|31287.4|31247.4|31287.4|31247.4|31291.1|31251.1|31287.4|31247.4|3
1725012270000|2024-08-30 10:04:30|31291.1|31251.1|31291.1|31251.1|31291.1|31251.1|31291.1|31251.1|0
1725012290000|2024-08-30 10:04:50|31287.4|31247.4|31291.1|31251.1|31291.1|31251.1|31287.4|31247.4|6
1725012300000|2024-08-30 10:05:00|31292.4|31252.4|31292.4|31252.4|31292.4|31252.4|31291.1|31251.1|0
1725012310000|2024-08-30 10:05:10|31296.1|31256.1|31287.4|31247.4|31296.1|31256.1|31287.4|31247.4|1
1725012320000|2024-08-30 10:05:20|31286.1|31246.1|31287.4|31247.4|31287.4|31247.4|31286.1|31246.1|0
1725012330000|2024-08-30 10:05:30|31291.1|31251.1|31287.4|31247.4|31291.1|31251.1|31287.4|31247.4|0
1725012340000|2024-08-30 10:05:40|31291.1|31251.1|31296.1|31256.1|31296.1|31256.1|31291.1|31251.1|1
1725012350000|2024-08-30 10:05:50|31292.4|31252.4|31291.1|31251.1|31292.4|31252.4|31291.1|31251.1|3
1725012360000|2024-08-30 10:06:00|31296.1|31256.1|31296.1|31256.1|31296.1|31256.1|31296.1|31256.1|0
1725012390000|2024-08-30 10:06:30|31286.1|31246.1|31286.1|31246.1|31286.1|31246.1|31286.1|31246.1|2
1725012410000|2024-08-30 10:06:50|31288.8|31248.8|31291.1|31251.1|31296.1|31256.1|31288.8|31248.8|4
1725012450000|2024-08-30 10:07:30|31292.4|31252.4|31296.1|31256.1|31296.1|31256.1|31292.4|31252.4|0
1725012460000|2024-08-30 10:07:40|31293.3|31253.3|31286.1|31246.1|31293.3|31253.3|31286.1|31246.1|8
1725012470000|2024-08-30 10:07:50|31281.1|31241.1|31281.1|31241.1|31281.1|31241.1|31281.1|31241.1|2
1725012480000|2024-08-30 10:08:00|31277.4|31237.4|31281.1|31241.1|31282.4|31242.4|31277.4|31237.4|2
1725012490000|2024-08-30 10:08:10|31286.1|31246.1|31267.4|31227.4|31286.1|31246.1|31267.4|31227.4|2
1725012530000|2024-08-30 10:08:50|31266.1|31226.1|31266.1|31226.1|31266.1|31226.1|31266.1|31226.1|0
1725012540000|2024-08-30 10:09:00|31267.4|31227.4|31267.4|31227.4|31267.4|31227.4|31267.4|31227.4|0
1725012550000|2024-08-30 10:09:10|||||||||1
1725012570000|2024-08-30 10:09:30|31271.1|31231.1|31271.1|31231.1|31271.1|31231.1|31271.1|31231.1|1
1725012620000|2024-08-30 10:10:20|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|7
1725012630000|2024-08-30 10:10:30|31274.7|31234.7|31271.1|31231.1|31274.7|31234.7|31271.1|31231.1|1
1725012640000|2024-08-30 10:10:40|31269.7|31229.7|31262.4|31222.4|31269.7|31229.7|31262.4|31222.4|1
1725012650000|2024-08-30 10:10:50|31258.8|31218.8|31256.1|31216.1|31258.8|31218.8|31256.1|31216.1|0
1725012680000|2024-08-30 10:11:20|31257.4|31217.4|31257.4|31217.4|31257.4|31217.4|31257.4|31217.4|0
1725012690000|2024-08-30 10:11:30|31261.1|31221.1|31261.1|31221.1|31261.1|31221.1|31261.1|31221.1|1
1725012700000|2024-08-30 10:11:40|31262.4|31222.4|31262.4|31222.4|31262.4|31222.4|31262.4|31222.4|0
1725012740000|2024-08-30 10:12:20|31258.8|31218.8|31258.8|31218.8|31258.8|31218.8|31258.8|31218.8|0
1725012750000|2024-08-30 10:12:30|31257.4|31217.4|31257.4|31217.4|31261.1|31221.1|31257.4|31217.4|0
1725012760000|2024-08-30 10:12:40|31261.1|31221.1|31267.4|31227.4|31267.4|31227.4|31261.1|31221.1|0
1725012810000|2024-08-30 10:13:30|31266.1|31226.1|31266.1|31226.1|31266.1|31226.1|31266.1|31226.1|0
1725012820000|2024-08-30 10:13:40|31267.4|31227.4|31267.4|31227.4|31267.4|31227.4|31267.4|31227.4|0
1725012840000|2024-08-30 10:14:00|31266.1|31226.1|31266.1|31226.1|31266.1|31226.1|31266.1|31226.1|0
1725012900000|2024-08-30 10:15:00|31267.4|31227.4|31266.1|31226.1|31267.4|31227.4|31266.1|31226.1|0
1725012910000|2024-08-30 10:15:10|31267.4|31227.4|31267.4|31227.4|31267.4|31227.4|31267.4|31227.4|0
1725012920000|2024-08-30 10:15:20|31266.1|31226.1|31266.1|31226.1|31266.1|31226.1|31266.1|31226.1|0
1725012930000|2024-08-30 10:15:30|31267.4|31227.4|31267.4|31227.4|31267.4|31227.4|31267.4|31227.4|0
1725012950000|2024-08-30 10:15:50|||||||||1
1725012960000|2024-08-30 10:16:00|31268.8|31228.8|31268.8|31228.8|31268.8|31228.8|31268.8|31228.8|0
1725012970000|2024-08-30 10:16:10|31276.1|31236.1|31276.1|31236.1|31277.4|31237.4|31276.1|31236.1|1
1725012980000|2024-08-30 10:16:20|31277.4|31237.4|31276.1|31236.1|31277.4|31237.4|31276.1|31236.1|0
1725013030000|2024-08-30 10:17:10|31277.4|31237.4|31277.4|31237.4|31277.4|31237.4|31277.4|31237.4|0
1725013040000|2024-08-30 10:17:20|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|3
1725013050000|2024-08-30 10:17:30|31277.4|31237.4|31272.4|31232.4|31277.4|31237.4|31272.4|31232.4|1
1725013060000|2024-08-30 10:17:40|31276.1|31236.1|31277.4|31237.4|31277.4|31237.4|31276.1|31236.1|2
1725013070000|2024-08-30 10:17:50|31276.1|31236.1|31272.4|31232.4|31276.1|31236.1|31272.4|31232.4|0
1725013140000|2024-08-30 10:19:00|31268.8|31228.8|31267.4|31227.4|31268.8|31228.8|31267.4|31227.4|0
1725013150000|2024-08-30 10:19:10|31268.8|31228.8|31276.1|31236.1|31277.4|31237.4|31268.8|31228.8|3
1725013160000|2024-08-30 10:19:20|31277.4|31237.4|31277.4|31237.4|31277.4|31237.4|31277.4|31237.4|0
1725013170000|2024-08-30 10:19:30|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|0
1725013180000|2024-08-30 10:19:40|31277.4|31237.4|31276.1|31236.1|31277.4|31237.4|31276.1|31236.1|0
1725013190000|2024-08-30 10:19:50|31277.4|31237.4|31276.1|31236.1|31277.4|31237.4|31276.1|31236.1|0
1725013200000|2024-08-30 10:20:00|31277.4|31237.4|31276.1|31236.1|31277.4|31237.4|31276.1|31236.1|0
1725013240000|2024-08-30 10:20:40|31277.4|31237.4|31278.8|31238.8|31278.8|31238.8|31277.4|31237.4|0
1725013290000|2024-08-30 10:21:30|31277.4|31237.4|31277.4|31237.4|31277.4|31237.4|31277.4|31237.4|0
1725013310000|2024-08-30 10:21:50|31278.8|31238.8|31278.8|31238.8|31278.8|31238.8|31278.8|31238.8|0
1725013330000|2024-08-30 10:22:10|31277.4|31237.4|31277.4|31237.4|31277.4|31237.4|31277.4|31237.4|0
1725013360000|2024-08-30 10:22:40|31278.8|31238.8|31278.8|31238.8|31278.8|31238.8|31278.8|31238.8|0
1725013470000|2024-08-30 10:24:30|31287.5|31247.5|31287.5|31247.5|31287.5|31247.5|31287.5|31247.5|3
1725013480000|2024-08-30 10:24:40|31282.5|31242.5|31282.5|31242.5|31282.5|31242.5|31282.5|31242.5|2
1725013500000|2024-08-30 10:25:00|31278.8|31238.8|31278.8|31238.8|31278.8|31238.8|31278.8|31238.8|0
1725013530000|2024-08-30 10:25:30|31277.5|31237.5|31277.5|31237.5|31277.5|31237.5|31277.5|31237.5|0
1725013540000|2024-08-30 10:25:40|31278.8|31238.8|31277.5|31237.5|31278.8|31238.8|31277.5|31237.5|0
1725013560000|2024-08-30 10:26:00|31276.1|31236.1|31277.5|31237.5|31277.5|31237.5|31276.1|31236.1|1
1725013590000|2024-08-30 10:26:30|31278.8|31238.8|31282.5|31242.5|31282.5|31242.5|31278.8|31238.8|0
1725013600000|2024-08-30 10:26:40|31287.5|31247.5|31287.5|31247.5|31287.5|31247.5|31287.5|31247.5|0
1725013610000|2024-08-30 10:26:50|31286.1|31246.1|31282.5|31242.5|31287.5|31247.5|31282.5|31242.5|0
1725013660000|2024-08-30 10:27:40|31278.8|31238.8|31277.5|31237.5|31278.8|31238.8|31277.5|31237.5|0
1725013680000|2024-08-30 10:28:00|31278.8|31238.8|31282.5|31242.5|31282.5|31242.5|31278.8|31238.8|30
1725013690000|2024-08-30 10:28:10|31278.8|31238.8|31277.5|31237.5|31278.8|31238.8|31277.5|31237.5|0
1725013720000|2024-08-30 10:28:40|31276.1|31236.1|31277.5|31237.5|31277.5|31237.5|31276.1|31236.1|0
1725013750000|2024-08-30 10:29:10|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|0
1725013760000|2024-08-30 10:29:20|31277.5|31237.5|31277.5|31237.5|31277.5|31237.5|31277.5|31237.5|0
1725013820000|2024-08-30 10:30:20|31286.1|31246.1|31287.5|31247.5|31287.5|31247.5|31286.1|31246.1|0
1725013830000|2024-08-30 10:30:30|31286.1|31246.1|31286.1|31246.1|31286.1|31246.1|31286.1|31246.1|0
1725013840000|2024-08-30 10:30:40|31287.5|31247.5|31296.1|31256.1|31296.1|31256.1|31287.5|31247.5|3
1725013860000|2024-08-30 10:31:00|31287.5|31247.5|31287.5|31247.5|31287.5|31247.5|31287.5|31247.5|1
1725013890000|2024-08-30 10:31:30|31292.5|31252.5|31292.5|31252.5|31292.5|31252.5|31292.5|31252.5|1
1725013930000|2024-08-30 10:32:10|31287.5|31247.5|31287.5|31247.5|31287.5|31247.5|31287.5|31247.5|0
1725013940000|2024-08-30 10:32:20|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|0
1725013950000|2024-08-30 10:32:30|31292.5|31252.5|31292.5|31252.5|31292.5|31252.5|31292.5|31252.5|1
1725013960000|2024-08-30 10:32:40|31288.8|31248.8|31287.5|31247.5|31288.8|31248.8|31287.5|31247.5|0
1725013980000|2024-08-30 10:33:00|31282.5|31242.5|31286.1|31246.1|31286.1|31246.1|31282.5|31242.5|1
1725013990000|2024-08-30 10:33:10|31287.5|31247.5|31286.1|31246.1|31287.5|31247.5|31286.1|31246.1|0
1725014020000|2024-08-30 10:33:40|31287.5|31247.5|31282.5|31242.5|31287.5|31247.5|31282.5|31242.5|1
1725014050000|2024-08-30 10:34:10|31278.8|31238.8|31277.5|31237.5|31278.8|31238.8|31277.5|31237.5|0
1725014060000|2024-08-30 10:34:20|31281.1|31241.1|31282.5|31242.5|31282.5|31242.5|31281.1|31241.1|0
1725014080000|2024-08-30 10:34:40|31278.8|31238.8|31278.8|31238.8|31278.8|31238.8|31278.8|31238.8|15
1725014090000|2024-08-30 10:34:50|31277.5|31237.5|31272.5|31232.5|31277.5|31237.5|31272.5|31232.5|1
1725014100000|2024-08-30 10:35:00|31268.8|31228.8|31268.8|31228.8|31268.8|31228.8|31268.8|31228.8|0
1725014120000|2024-08-30 10:35:20|31267.5|31227.5|31266.1|31226.1|31267.5|31227.5|31266.1|31226.1|0
1725014130000|2024-08-30 10:35:30|31267.5|31227.5|31267.5|31227.5|31267.5|31227.5|31267.5|31227.5|0
1725014140000|2024-08-30 10:35:40|31266.1|31226.1|31262.5|31222.5|31266.1|31226.1|31262.5|31222.5|2
1725014160000|2024-08-30 10:36:00|31266.1|31226.1|31267.5|31227.5|31267.5|31227.5|31266.1|31226.1|0
1725014170000|2024-08-30 10:36:10|31263.8|31223.8|31258.8|31218.8|31263.8|31223.8|31258.8|31218.8|1
1725014180000|2024-08-30 10:36:20|||||||||1
1725014190000|2024-08-30 10:36:30|31257.5|31217.5|31257.5|31217.5|31257.5|31217.5|31257.5|31217.5|11
1725014210000|2024-08-30 10:36:50|||||||||2
1725014230000|2024-08-30 10:37:10|31248.8|31208.8|31252.5|31212.5|31252.5|31212.5|31248.8|31208.8|1
1725014250000|2024-08-30 10:37:30|31253.8|31213.8|31258.8|31218.8|31258.8|31218.8|31253.8|31213.8|0
1725014260000|2024-08-30 10:37:40|31257.5|31217.5|31258.8|31218.8|31258.8|31218.8|31257.5|31217.5|0
1725014280000|2024-08-30 10:38:00|31257.5|31217.5|31248.8|31208.8|31257.5|31217.5|31248.8|31208.8|1
1725014290000|2024-08-30 10:38:10|31253.8|31213.8|31252.5|31212.5|31253.8|31213.8|31252.5|31212.5|1
1725014300000|2024-08-30 10:38:20|31247.5|31207.5|31248.8|31208.8|31248.8|31208.8|31247.5|31207.5|2
1725014310000|2024-08-30 10:38:30|31247.5|31207.5|31243.8|31203.8|31247.5|31207.5|31243.8|31203.8|2
1725014350000|2024-08-30 10:39:10|31240.2|31200.2|31248.8|31208.8|31248.8|31208.8|31240.2|31200.2|1
1725014380000|2024-08-30 10:39:40|31247.5|31207.5|31248.8|31208.8|31248.8|31208.8|31247.5|31207.5|7
1725014410000|2024-08-30 10:40:10|31253.8|31213.8|31253.8|31213.8|31253.8|31213.8|31253.8|31213.8|1
1725014440000|2024-08-30 10:40:40|31250.2|31210.2|31253.8|31213.8|31253.8|31213.8|31250.2|31210.2|1
1725014450000|2024-08-30 10:40:50|31252.5|31212.5|31252.5|31212.5|31252.5|31212.5|31252.5|31212.5|0
1725014460000|2024-08-30 10:41:00|31248.8|31208.8|31248.8|31208.8|31248.8|31208.8|31247.5|31207.5|0
1725014470000|2024-08-30 10:41:10|31247.5|31207.5|31247.5|31207.5|31247.5|31207.5|31247.5|31207.5|0
1725014480000|2024-08-30 10:41:20|31248.8|31208.8|31248.8|31208.8|31248.8|31208.8|31248.8|31208.8|0
1725014490000|2024-08-30 10:41:30|31247.5|31207.5|31247.5|31207.5|31247.5|31207.5|31247.5|31207.5|0
1725014500000|2024-08-30 10:41:40|31248.8|31208.8|31248.8|31208.8|31248.8|31208.8|31248.8|31208.8|0
1725014510000|2024-08-30 10:41:50|31247.5|31207.5|31247.5|31207.5|31247.5|31207.5|31247.5|31207.5|0
1725014520000|2024-08-30 10:42:00|31248.8|31208.8|31248.8|31208.8|31248.8|31208.8|31248.8|31208.8|0
1725014530000|2024-08-30 10:42:10|31258.8|31218.8|31258.8|31218.8|31258.8|31218.8|31258.8|31218.8|2
1725014540000|2024-08-30 10:42:20|31257.5|31217.5|31257.5|31217.5|31257.5|31217.5|31257.5|31217.5|0
1725014550000|2024-08-30 10:42:30|31252.5|31212.5|31253.8|31213.8|31253.8|31213.8|31252.5|31212.5|1
1725014560000|2024-08-30 10:42:40|31250.2|31210.2|31248.8|31208.8|31250.2|31210.2|31248.8|31208.8|0
1725014600000|2024-08-30 10:43:20|31258.8|31218.8|31258.8|31218.8|31258.8|31218.8|31258.8|31218.8|6
1725014620000|2024-08-30 10:43:40|31257.5|31217.5|31253.8|31213.8|31257.5|31217.5|31252.5|31212.5|15
1725014630000|2024-08-30 10:43:50|31257.5|31217.5|31257.5|31217.5|31257.5|31217.5|31257.5|31217.5|0
1725014640000|2024-08-30 10:44:00|31267.5|31227.5|31257.5|31217.5|31267.5|31227.5|31257.5|31217.5|8
1725014660000|2024-08-30 10:44:20|31258.8|31218.8|31258.8|31218.8|31258.8|31218.8|31258.8|31218.8|0
1725014670000|2024-08-30 10:44:30|31257.5|31217.5|31252.5|31212.5|31257.5|31217.5|31252.5|31212.5|2
1725014680000|2024-08-30 10:44:40|31253.8|31213.8|31252.5|31212.5|31253.8|31213.8|31252.5|31212.5|0
1725014700000|2024-08-30 10:45:00|31247.5|31207.5|31248.8|31208.8|31248.8|31208.8|31247.5|31207.5|0
1725014720000|2024-08-30 10:45:20|31247.5|31207.5|31247.5|31207.5|31247.5|31207.5|31247.5|31207.5|1
1725014740000|2024-08-30 10:45:40|31248.8|31208.8|31248.8|31208.8|31248.8|31208.8|31248.8|31208.8|0
1725014760000|2024-08-30 10:46:00|||||||||3
1725014850000|2024-08-30 10:47:30|31258.8|31218.8|31258.8|31218.8|31258.8|31218.8|31258.8|31218.8|6
1725014860000|2024-08-30 10:47:40|31263.8|31223.8|31267.5|31227.5|31267.5|31227.5|31263.8|31223.8|0
1725014880000|2024-08-30 10:48:00|31272.5|31232.5|31272.5|31232.5|31272.5|31232.5|31272.5|31232.5|7
1725014890000|2024-08-30 10:48:10|31273.8|31233.8|31272.5|31232.5|31273.8|31233.8|31272.5|31232.5|0
1725014900000|2024-08-30 10:48:20|31277.5|31237.5|31273.8|31233.8|31277.5|31237.5|31272.5|31232.5|22
1725014910000|2024-08-30 10:48:30|31272.5|31232.5|31272.5|31232.5|31272.5|31232.5|31272.5|31232.5|0
1725014920000|2024-08-30 10:48:40|31276.1|31236.1|31278.8|31238.8|31278.8|31238.8|31273.8|31233.8|0
1725014940000|2024-08-30 10:49:00|31287.5|31247.5|31287.5|31247.5|31287.5|31247.5|31287.5|31247.5|1
1725014950000|2024-08-30 10:49:10|31288.8|31248.8|31287.5|31247.5|31288.8|31248.8|31287.5|31247.5|0
1725014960000|2024-08-30 10:49:20|31288.8|31248.8|31292.5|31252.5|31292.5|31252.5|31288.8|31248.8|0
1725014970000|2024-08-30 10:49:30|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|0
1725015000000|2024-08-30 10:50:00|31287.5|31247.5|31288.8|31248.8|31288.8|31248.8|31287.5|31247.5|1
1725015010000|2024-08-30 10:50:10|31292.5|31252.5|31288.8|31248.8|31292.5|31252.5|31288.8|31248.8|1
1725015030000|2024-08-30 10:50:30|31296.1|31256.1|31297.5|31257.5|31297.5|31257.5|31296.1|31256.1|3
1725015060000|2024-08-30 10:51:00|31292.5|31252.5|31292.5|31252.5|31292.5|31252.5|31292.5|31252.5|1
1725015090000|2024-08-30 10:51:30|31288.8|31248.8|31292.5|31252.5|31292.5|31252.5|31288.8|31248.8|0
1725015130000|2024-08-30 10:52:10|31296.1|31256.1|31292.5|31252.5|31297.5|31257.5|31292.5|31252.5|0
1725015150000|2024-08-30 10:52:30|31297.5|31257.5|31297.5|31257.5|31297.5|31257.5|31297.5|31257.5|0
1725015190000|2024-08-30 10:53:10|31296.1|31256.1|31292.5|31252.5|31296.1|31256.1|31292.5|31252.5|1
1725015210000|2024-08-30 10:53:30|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|0
1725015240000|2024-08-30 10:54:00|31283.8|31243.8|31283.8|31243.8|31283.8|31243.8|31283.8|31243.8|1
1725015270000|2024-08-30 10:54:30|31278.8|31238.8|31278.8|31238.8|31278.8|31238.8|31278.8|31238.8|0
1725015280000|2024-08-30 10:54:40|31282.5|31242.5|31287.5|31247.5|31287.5|31247.5|31282.5|31242.5|0
1725015290000|2024-08-30 10:54:50|31283.8|31243.8|31283.8|31243.8|31283.8|31243.8|31283.8|31243.8|0
1725015300000|2024-08-30 10:55:00|31282.5|31242.5|31282.5|31242.5|31282.5|31242.5|31282.5|31242.5|0
1725015310000|2024-08-30 10:55:10|31283.8|31243.8|31282.5|31242.5|31283.8|31243.8|31282.5|31242.5|0
1725015320000|2024-08-30 10:55:20|31283.8|31243.8|31282.5|31242.5|31283.8|31243.8|31282.5|31242.5|0
1725015330000|2024-08-30 10:55:30|31283.8|31243.8|31283.8|31243.8|31283.8|31243.8|31283.8|31243.8|0
1725015340000|2024-08-30 10:55:40|31287.5|31247.5|31287.5|31247.5|31287.5|31247.5|31287.5|31247.5|0
1725015350000|2024-08-30 10:55:50|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|0
1725015360000|2024-08-30 10:56:00|31287.5|31247.5|31286.1|31246.1|31287.5|31247.5|31286.1|31246.1|0
1725015370000|2024-08-30 10:56:10|31287.5|31247.5|31278.8|31238.8|31288.8|31248.8|31277.5|31237.5|9
1725015380000|2024-08-30 10:56:20|31277.5|31237.5|31287.5|31247.5|31287.5|31247.5|31277.5|31237.5|8
1725015390000|2024-08-30 10:56:30|31292.5|31252.5|31292.5|31252.5|31292.5|31252.5|31292.5|31252.5|5
1725015420000|2024-08-30 10:57:00|31287.5|31247.5|31288.8|31248.8|31288.8|31248.8|31287.5|31247.5|0
1725015430000|2024-08-30 10:57:10|31287.5|31247.5|31287.5|31247.5|31287.5|31247.5|31287.5|31247.5|0
1725015470000|2024-08-30 10:57:50|31288.8|31248.8|31292.5|31252.5|31292.5|31252.5|31288.8|31248.8|3
1725015480000|2024-08-30 10:58:00|31296.1|31256.1|31288.8|31248.8|31296.1|31256.1|31288.8|31248.8|3
1725015500000|2024-08-30 10:58:20|31287.5|31247.5|31288.8|31248.8|31288.8|31248.8|31287.5|31247.5|0
1725015510000|2024-08-30 10:58:30|31296.1|31256.1|31296.1|31256.1|31296.1|31256.1|31292.5|31252.5|3
1725015540000|2024-08-30 10:59:00|31292.5|31252.5|31292.5|31252.5|31292.5|31252.5|31292.5|31252.5|1
1725015550000|2024-08-30 10:59:10|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|0
1725015560000|2024-08-30 10:59:20|31287.5|31247.5|31287.5|31247.5|31287.5|31247.5|31287.5|31247.5|0
1725015570000|2024-08-30 10:59:30|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|0
1725015580000|2024-08-30 10:59:40|31287.5|31247.5|31286.1|31246.1|31287.5|31247.5|31282.5|31242.5|0
1725015590000|2024-08-30 10:59:50|31282.5|31242.5|31282.5|31242.5|31282.5|31242.5|31282.5|31242.5|0
1725015600000|2024-08-30 11:00:00|31287.5|31247.5|31287.5|31247.5|31287.5|31247.5|31287.5|31247.5|0
1725015610000|2024-08-30 11:00:10|||||||||2
1725015640000|2024-08-30 11:00:40|31286.1|31246.1|31282.5|31242.5|31286.1|31246.1|31282.5|31242.5|1
1725015650000|2024-08-30 11:00:50|31278.8|31238.8|31278.8|31238.8|31278.8|31238.8|31278.8|31238.8|0
1725015660000|2024-08-30 11:01:00|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|2
1725015670000|2024-08-30 11:01:10|31287.5|31247.5|31287.5|31247.5|31287.5|31247.5|31287.5|31247.5|0
1725015700000|2024-08-30 11:01:40|31283.8|31243.8|31287.5|31247.5|31287.5|31247.5|31282.5|31242.5|0
1725015720000|2024-08-30 11:02:00|31286.1|31246.1|31287.5|31247.5|31287.5|31247.5|31286.1|31246.1|0
1725015750000|2024-08-30 11:02:30|31286.1|31246.1|31278.8|31238.8|31286.1|31246.1|31278.8|31238.8|1
1725015760000|2024-08-30 11:02:40|31282.5|31242.5|31282.5|31242.5|31282.5|31242.5|31282.5|31242.5|0
1725015770000|2024-08-30 11:02:50|||||||||2
1725015800000|2024-08-30 11:03:20|31287.5|31247.5|31287.5|31247.5|31287.5|31247.5|31287.5|31247.5|0
1725015810000|2024-08-30 11:03:30|31282.5|31242.5|31282.5|31242.5|31282.5|31242.5|31282.5|31242.5|3
1725015820000|2024-08-30 11:03:40|31287.5|31247.5|31287.5|31247.5|31287.5|31247.5|31287.5|31247.5|0
1725015830000|2024-08-30 11:03:50|31288.8|31248.8|31287.5|31247.5|31288.8|31248.8|31287.5|31247.5|1
1725015840000|2024-08-30 11:04:00|31288.8|31248.8|31282.5|31242.5|31288.8|31248.8|31282.5|31242.5|1
1725015850000|2024-08-30 11:04:10|31286.1|31246.1|31287.5|31247.5|31287.5|31247.5|31286.1|31246.1|0
1725015880000|2024-08-30 11:04:40|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|0
1725015930000|2024-08-30 11:05:30|31298.8|31258.8|31307.5|31267.5|31307.5|31267.5|31298.8|31258.8|12
1725015940000|2024-08-30 11:05:40|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|1
1725015950000|2024-08-30 11:05:50|31318.8|31278.8|31322.5|31282.5|31326.1|31286.1|31317.5|31277.5|3
1725015960000|2024-08-30 11:06:00|31321.1|31281.1|31322.5|31282.5|31322.5|31282.5|31317.5|31277.5|0
1725015970000|2024-08-30 11:06:10|31321.1|31281.1|31317.5|31277.5|31321.1|31281.1|31317.5|31277.5|0
1725015980000|2024-08-30 11:06:20|31318.8|31278.8|31322.5|31282.5|31322.5|31282.5|31318.8|31278.8|0
1725016010000|2024-08-30 11:06:50|31326.1|31286.1|31317.5|31277.5|31326.1|31286.1|31317.5|31277.5|0
1725016030000|2024-08-30 11:07:10|31322.5|31282.5|31322.5|31282.5|31322.5|31282.5|31322.5|31282.5|0
1725016040000|2024-08-30 11:07:20|31326.1|31286.1|31327.5|31287.5|31327.5|31287.5|31326.1|31286.1|0
1725016080000|2024-08-30 11:08:00|31316.1|31276.1|31317.5|31277.5|31317.5|31277.5|31316.1|31276.1|8
1725016090000|2024-08-30 11:08:10|31324.7|31284.7|31322.5|31282.5|31324.7|31284.7|31318.8|31278.8|4
1725016100000|2024-08-30 11:08:20|31321.1|31281.1|31317.5|31277.5|31321.1|31281.1|31316.1|31276.1|0
1725016110000|2024-08-30 11:08:30|31313.8|31273.8|31313.8|31273.8|31313.8|31273.8|31313.8|31273.8|32
1725016160000|2024-08-30 11:09:20|31312.5|31272.5|31312.5|31272.5|31312.5|31272.5|31312.5|31272.5|0
1725016170000|2024-08-30 11:09:30|31308.8|31268.8|31308.8|31268.8|31308.8|31268.8|31308.8|31268.8|1
1725016180000|2024-08-30 11:09:40|31307.5|31267.5|31312.5|31272.5|31312.5|31272.5|31307.5|31267.5|2
1725016200000|2024-08-30 11:10:00|31313.8|31273.8|31312.5|31272.5|31313.8|31273.8|31312.5|31272.5|0
1725016230000|2024-08-30 11:10:30|31316.1|31276.1|31317.5|31277.5|31317.5|31277.5|31316.1|31276.1|0
1725016260000|2024-08-30 11:11:00|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|0
1725016270000|2024-08-30 11:11:10|31312.5|31272.5|31312.5|31272.5|31312.5|31272.5|31312.5|31272.5|1
1725016280000|2024-08-30 11:11:20|31308.8|31268.8|31306.1|31266.1|31308.8|31268.8|31306.1|31266.1|0
1725016300000|2024-08-30 11:11:40|31301.1|31261.1|31301.1|31261.1|31301.1|31261.1|31301.1|31261.1|3
1725016310000|2024-08-30 11:11:50|31298.8|31258.8|31297.5|31257.5|31298.8|31258.8|31297.5|31257.5|0
1725016360000|2024-08-30 11:12:40|31296.1|31256.1|31296.1|31256.1|31296.1|31256.1|31296.1|31256.1|0
1725016370000|2024-08-30 11:12:50|31297.5|31257.5|31302.5|31262.5|31306.1|31266.1|31297.5|31257.5|2
1725016380000|2024-08-30 11:13:00|31298.8|31258.8|31298.8|31258.8|31298.8|31258.8|31298.8|31258.8|0
1725016400000|2024-08-30 11:13:20|31297.5|31257.5|31297.5|31257.5|31297.5|31257.5|31297.5|31257.5|0
1725016410000|2024-08-30 11:13:30|31298.8|31258.8|31298.8|31258.8|31298.8|31258.8|31298.8|31258.8|0
1725016420000|2024-08-30 11:13:40|31302.5|31262.5|31302.5|31262.5|31302.5|31262.5|31302.5|31262.5|0
1725016450000|2024-08-30 11:14:10|31316.1|31276.1|31312.5|31272.5|31316.1|31276.1|31311.1|31271.1|21
1725016480000|2024-08-30 11:14:40|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|0
1725016490000|2024-08-30 11:14:50|31317.5|31277.5|31317.5|31277.5|31317.5|31277.5|31317.5|31277.5|0
1725016500000|2024-08-30 11:15:00|31316.1|31276.1|31316.1|31276.1|31317.5|31277.5|31316.1|31276.1|0
1725016540000|2024-08-30 11:15:40|31314.7|31274.7|31312.5|31272.5|31314.7|31274.7|31311.1|31271.1|2
1725016550000|2024-08-30 11:15:50|31316.1|31276.1|31317.5|31277.5|31317.5|31277.5|31316.1|31276.1|0
1725016570000|2024-08-30 11:16:10|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|0
1725016590000|2024-08-30 11:16:30|31317.5|31277.5|31317.5|31277.5|31317.5|31277.5|31317.5|31277.5|0
1725016600000|2024-08-30 11:16:40|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|0
1725016620000|2024-08-30 11:17:00|31317.5|31277.5|31317.5|31277.5|31317.5|31277.5|31317.5|31277.5|4
1725016630000|2024-08-30 11:17:10|31326.1|31286.1|31326.1|31286.1|31326.1|31286.1|31326.1|31286.1|1
1725016640000|2024-08-30 11:17:20|31321.1|31281.1|31321.1|31281.1|31321.1|31281.1|31321.1|31281.1|2
1725016650000|2024-08-30 11:17:30|31324.7|31284.7|31317.5|31277.5|31324.7|31284.7|31317.5|31277.5|0
1725016660000|2024-08-30 11:17:40|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|0
1725016690000|2024-08-30 11:18:10|31314.7|31274.7|31307.5|31267.5|31314.7|31274.7|31306.1|31266.1|2
1725016750000|2024-08-30 11:19:10|31312.5|31272.5|31312.5|31272.5|31312.5|31272.5|31312.5|31272.5|1
1725016760000|2024-08-30 11:19:20|31311.1|31271.1|31312.5|31272.5|31312.5|31272.5|31311.1|31271.1|0
1725016770000|2024-08-30 11:19:30|31322.5|31282.5|31317.5|31277.5|31322.5|31282.5|31317.5|31277.5|8
1725016800000|2024-08-30 11:20:00|31329.7|31289.7|31327.5|31287.5|31332.5|31292.5|31327.5|31287.5|14
1725016810000|2024-08-30 11:20:10|31331.1|31291.1|31327.5|31287.5|31331.1|31291.1|31327.5|31287.5|2
1725016820000|2024-08-30 11:20:20|31326.1|31286.1|31327.5|31287.5|31327.5|31287.5|31326.1|31286.1|50
1725016830000|2024-08-30 11:20:30|31326.1|31286.1|31332.5|31292.5|31332.5|31292.5|31326.1|31286.1|2
1725016860000|2024-08-30 11:21:00|31331.1|31291.1|31312.5|31272.5|31331.1|31291.1|31307.5|31267.5|28
1725016870000|2024-08-30 11:21:10|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|1
1725016880000|2024-08-30 11:21:20|31312.5|31272.5|31312.5|31272.5|31316.1|31276.1|31312.5|31272.5|2
1725016900000|2024-08-30 11:21:40|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|0
1725016910000|2024-08-30 11:21:50|31311.1|31271.1|31311.1|31271.1|31311.1|31271.1|31311.1|31271.1|1
1725016920000|2024-08-30 11:22:00|31307.5|31267.5|31307.5|31267.5|31307.5|31267.5|31306.1|31266.1|0
1725016940000|2024-08-30 11:22:20|31306.1|31266.1|31306.1|31266.1|31306.1|31266.1|31306.1|31266.1|0
1725017010000|2024-08-30 11:23:30|31296.1|31256.1|31287.5|31247.5|31296.1|31256.1|31287.5|31247.5|4
1725017020000|2024-08-30 11:23:40|31286.1|31246.1|31282.5|31242.5|31286.1|31246.1|31282.5|31242.5|2
1725017030000|2024-08-30 11:23:50|31287.5|31247.5|31288.9|31248.9|31288.9|31248.9|31287.5|31247.5|0
1725017040000|2024-08-30 11:24:00|31287.5|31247.5|31287.5|31247.5|31287.5|31247.5|31286.1|31246.1|0
1725017070000|2024-08-30 11:24:30|31277.5|31237.5|31277.5|31237.5|31277.5|31237.5|31277.5|31237.5|3
1725017080000|2024-08-30 11:24:40|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|0
1725017090000|2024-08-30 11:24:50|31277.5|31237.5|31277.5|31237.5|31277.5|31237.5|31276.1|31236.1|0
1725017100000|2024-08-30 11:25:00|31247.5|31207.5|31251.1|31211.1|31251.1|31211.1|31247.5|31207.5|15
1725017130000|2024-08-30 11:25:30|31253.9|31213.9|31252.5|31212.5|31253.9|31213.9|31252.5|31212.5|0
1725017140000|2024-08-30 11:25:40|31248.9|31208.9|31251.1|31211.1|31251.1|31211.1|31248.9|31208.9|1
1725017160000|2024-08-30 11:26:00|31247.5|31207.5|31247.5|31207.5|31247.5|31207.5|31247.5|31207.5|0
1725017170000|2024-08-30 11:26:10|31252.5|31212.5|31252.5|31212.5|31252.5|31212.5|31252.5|31212.5|1
1725017180000|2024-08-30 11:26:20|31257.5|31217.5|31252.5|31212.5|31257.5|31217.5|31251.1|31211.1|1
1725017190000|2024-08-30 11:26:30|31256.1|31216.1|31248.9|31208.9|31257.5|31217.5|31248.9|31208.9|1
1725017200000|2024-08-30 11:26:40|31247.5|31207.5|31247.5|31207.5|31247.5|31207.5|31247.5|31207.5|0
1725017210000|2024-08-30 11:26:50|31248.9|31208.9|31247.5|31207.5|31248.9|31208.9|31247.5|31207.5|1
1725017250000|2024-08-30 11:27:30|31238.9|31198.9|31237.5|31197.5|31238.9|31198.9|31237.5|31197.5|4
1725017270000|2024-08-30 11:27:50|31238.9|31198.9|31247.5|31207.5|31247.5|31207.5|31238.9|31198.9|3
1725017280000|2024-08-30 11:28:00|31243.9|31203.9|31243.9|31203.9|31243.9|31203.9|31240.2|31200.2|2
1725017290000|2024-08-30 11:28:10|31248.9|31208.9|31253.9|31213.9|31253.9|31213.9|31248.9|31208.9|0
1725017300000|2024-08-30 11:28:20|31250.2|31210.2|31248.9|31208.9|31250.2|31210.2|31248.9|31208.9|0
1725017310000|2024-08-30 11:28:30|31252.5|31212.5|31252.5|31212.5|31252.5|31212.5|31252.5|31212.5|0
1725017320000|2024-08-30 11:28:40|31247.5|31207.5|31247.5|31207.5|31247.5|31207.5|31243.9|31203.9|3
1725017330000|2024-08-30 11:28:50|31253.9|31213.9|31253.9|31213.9|31253.9|31213.9|31253.9|31213.9|4
1725017380000|2024-08-30 11:29:40|31262.5|31222.5|31262.5|31222.5|31262.5|31222.5|31262.5|31222.5|2
1725017390000|2024-08-30 11:29:50|31263.9|31223.9|31267.5|31227.5|31267.5|31227.5|31263.9|31223.9|0
1725017400000|2024-08-30 11:30:00|31268.9|31228.9|31263.9|31223.9|31268.9|31228.9|31262.5|31222.5|1
1725017410000|2024-08-30 11:30:10|31267.5|31227.5|31267.5|31227.5|31267.5|31227.5|31267.5|31227.5|0
1725017460000|2024-08-30 11:31:00|31263.9|31223.9|31263.9|31223.9|31263.9|31223.9|31263.9|31223.9|1
1725017470000|2024-08-30 11:31:10|31262.5|31222.5|31262.5|31222.5|31262.5|31222.5|31262.5|31222.5|0
1725017490000|2024-08-30 11:31:30|31263.9|31223.9|31262.5|31222.5|31263.9|31223.9|31262.5|31222.5|0
1725017520000|2024-08-30 11:32:00|31263.9|31223.9|31262.5|31222.5|31263.9|31223.9|31262.5|31222.5|0
1725017530000|2024-08-30 11:32:10|31267.5|31227.5|31267.5|31227.5|31267.5|31227.5|31267.5|31227.5|1
1725017550000|2024-08-30 11:32:30|31277.5|31237.5|31273.9|31233.9|31277.5|31237.5|31273.9|31233.9|1
1725017580000|2024-08-30 11:33:00|31277.5|31237.5|31277.5|31237.5|31277.5|31237.5|31277.5|31237.5|0
1725017590000|2024-08-30 11:33:10|31273.9|31233.9|31277.5|31237.5|31277.5|31237.5|31273.9|31233.9|0
1725017630000|2024-08-30 11:33:50|31273.9|31233.9|31268.9|31228.9|31273.9|31233.9|31268.9|31228.9|0
1725017640000|2024-08-30 11:34:00|31267.5|31227.5|31268.9|31228.9|31272.5|31232.5|31267.5|31227.5|0
1725017650000|2024-08-30 11:34:10|31267.5|31227.5|31267.5|31227.5|31267.5|31227.5|31267.5|31227.5|0
1725017660000|2024-08-30 11:34:20|31268.9|31228.9|31268.9|31228.9|31268.9|31228.9|31268.9|31228.9|0
1725017670000|2024-08-30 11:34:30|31267.5|31227.5|31268.9|31228.9|31268.9|31228.9|31267.5|31227.5|0
1725017680000|2024-08-30 11:34:40|31267.5|31227.5|31267.5|31227.5|31267.5|31227.5|31267.5|31227.5|0
1725017690000|2024-08-30 11:34:50|31268.9|31228.9|31268.9|31228.9|31268.9|31228.9|31268.9|31228.9|0
1725017780000|2024-08-30 11:36:20|31267.5|31227.5|31268.9|31228.9|31268.9|31228.9|31267.5|31227.5|0
1725017800000|2024-08-30 11:36:40|31267.5|31227.5|31267.5|31227.5|31267.5|31227.5|31267.5|31227.5|0
1725017820000|2024-08-30 11:37:00|31268.9|31228.9|31268.9|31228.9|31268.9|31228.9|31268.9|31228.9|0
1725017830000|2024-08-30 11:37:10|31267.5|31227.5|31267.5|31227.5|31267.5|31227.5|31267.5|31227.5|0
1725017840000|2024-08-30 11:37:20|31266.1|31226.1|31258.9|31218.9|31267.5|31227.5|31258.9|31218.9|2
1725017870000|2024-08-30 11:37:50|31257.5|31217.5|31258.9|31218.9|31258.9|31218.9|31257.5|31217.5|0
1725017890000|2024-08-30 11:38:10|31257.5|31217.5|31258.9|31218.9|31258.9|31218.9|31257.5|31217.5|0
1725017900000|2024-08-30 11:38:20|31257.5|31217.5|31256.1|31216.1|31257.5|31217.5|31256.1|31216.1|0
1725017930000|2024-08-30 11:38:50|31257.5|31217.5|31256.1|31216.1|31257.5|31217.5|31256.1|31216.1|0
1725017940000|2024-08-30 11:39:00|31248.9|31208.9|31248.9|31208.9|31248.9|31208.9|31248.9|31208.9|1
1725017970000|2024-08-30 11:39:30|31256.1|31216.1|31256.1|31216.1|31256.1|31216.1|31256.1|31216.1|2
1725018020000|2024-08-30 11:40:20|31258.9|31218.9|31258.9|31218.9|31258.9|31218.9|31258.9|31218.9|0
1725018030000|2024-08-30 11:40:30|31266.1|31226.1|31266.1|31226.1|31266.1|31226.1|31266.1|31226.1|2
1725018040000|2024-08-30 11:40:40|31262.5|31222.5|31262.5|31222.5|31262.5|31222.5|31262.5|31222.5|0
1725018050000|2024-08-30 11:40:50|31266.1|31226.1|31266.1|31226.1|31266.1|31226.1|31266.1|31226.1|0
1725018060000|2024-08-30 11:41:00|31262.5|31222.5|31266.1|31226.1|31266.1|31226.1|31262.5|31222.5|0
1725018070000|2024-08-30 11:41:10|31262.5|31222.5|31262.5|31222.5|31262.5|31222.5|31262.5|31222.5|0
1725018120000|2024-08-30 11:42:00|31266.1|31226.1|31266.1|31226.1|31266.1|31226.1|31266.1|31226.1|0
1725018130000|2024-08-30 11:42:10|31262.5|31222.5|31262.5|31222.5|31262.5|31222.5|31262.5|31222.5|0
1725018140000|2024-08-30 11:42:20|31286.1|31246.1|31277.5|31237.5|31287.5|31247.5|31277.5|31237.5|9
1725018170000|2024-08-30 11:42:50|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|0
1725018240000|2024-08-30 11:44:00|31272.5|31232.5|31267.5|31227.5|31272.5|31232.5|31267.5|31227.5|1
1725018250000|2024-08-30 11:44:10|31272.5|31232.5|31272.5|31232.5|31272.5|31232.5|31272.5|31232.5|0
1725018260000|2024-08-30 11:44:20|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|0
1725018290000|2024-08-30 11:44:50|31272.5|31232.5|31276.1|31236.1|31276.1|31236.1|31272.5|31232.5|0
1725018360000|2024-08-30 11:46:00|31282.5|31242.5|31282.5|31242.5|31282.5|31242.5|31281.1|31241.1|4
1725018370000|2024-08-30 11:46:10|31281.1|31241.1|31281.1|31241.1|31286.1|31246.1|31272.5|31232.5|2
1725018380000|2024-08-30 11:46:20|31277.5|31237.5|31277.5|31237.5|31277.5|31237.5|31277.5|31237.5|0
1725018390000|2024-08-30 11:46:30|31284.7|31244.7|31287.5|31247.5|31287.5|31247.5|31284.7|31244.7|2
1725018410000|2024-08-30 11:46:50|31296.1|31256.1|31296.1|31256.1|31296.1|31256.1|31296.1|31256.1|2
1725018480000|2024-08-30 11:48:00|31302.5|31262.5|31302.5|31262.5|31306.1|31266.1|31301.1|31261.1|4
1725018490000|2024-08-30 11:48:10|31301.1|31261.1|31301.1|31261.1|31304.7|31264.7|31301.1|31261.1|0
1725018500000|2024-08-30 11:48:20|31302.5|31262.5|31301.1|31261.1|31302.5|31262.5|31301.1|31261.1|0
1725018510000|2024-08-30 11:48:30|31306.1|31266.1|31306.1|31266.1|31307.5|31267.5|31306.1|31266.1|6
1725018520000|2024-08-30 11:48:40|31311.1|31271.1|31307.5|31267.5|31311.1|31271.1|31307.5|31267.5|1
1725018540000|2024-08-30 11:49:00|31306.1|31266.1|31306.1|31266.1|31306.1|31266.1|31306.1|31266.1|0
1725018610000|2024-08-30 11:50:10|31301.1|31261.1|31301.1|31261.1|31301.1|31261.1|31301.1|31261.1|6
1725018620000|2024-08-30 11:50:20|31297.5|31257.5|31297.5|31257.5|31297.5|31257.5|31297.5|31257.5|0
1725018660000|2024-08-30 11:51:00|31298.9|31258.9|31306.1|31266.1|31306.1|31266.1|31297.5|31257.5|1
1725018680000|2024-08-30 11:51:20|31307.5|31267.5|31307.5|31267.5|31307.5|31267.5|31307.5|31267.5|0
1725018710000|2024-08-30 11:51:50|31306.1|31266.1|31307.5|31267.5|31307.5|31267.5|31306.1|31266.1|0
1725018720000|2024-08-30 11:52:00|31306.1|31266.1|31306.1|31266.1|31306.1|31266.1|31306.1|31266.1|0
1725018730000|2024-08-30 11:52:10|31307.5|31267.5|31307.5|31267.5|31307.5|31267.5|31307.5|31267.5|0
1725018740000|2024-08-30 11:52:20|31306.1|31266.1|31306.1|31266.1|31306.1|31266.1|31306.1|31266.1|0
1725018750000|2024-08-30 11:52:30|31302.5|31262.5|31306.1|31266.1|31306.1|31266.1|31302.5|31262.5|0
1725018780000|2024-08-30 11:53:00|31302.5|31262.5|31302.5|31262.5|31302.5|31262.5|31302.5|31262.5|0
1725018790000|2024-08-30 11:53:10|31306.1|31266.1|31306.1|31266.1|31306.1|31266.1|31306.1|31266.1|0
1725018800000|2024-08-30 11:53:20|31307.5|31267.5|31307.5|31267.5|31307.5|31267.5|31307.5|31267.5|6
1725018850000|2024-08-30 11:54:10|31306.1|31266.1|31306.1|31266.1|31306.1|31266.1|31306.1|31266.1|1
1725018860000|2024-08-30 11:54:20|31307.5|31267.5|31307.5|31267.5|31307.5|31267.5|31307.5|31267.5|0
1725018870000|2024-08-30 11:54:30|31306.1|31266.1|31307.5|31267.5|31307.5|31267.5|31306.1|31266.1|0
1725018900000|2024-08-30 11:55:00|31306.1|31266.1|31306.1|31266.1|31306.1|31266.1|31306.1|31266.1|0
1725018920000|2024-08-30 11:55:20|31298.9|31258.9|31296.1|31256.1|31298.9|31258.9|31296.1|31256.1|1
1725018940000|2024-08-30 11:55:40|31292.5|31252.5|31292.5|31252.5|31292.5|31252.5|31292.5|31252.5|1
1725018960000|2024-08-30 11:56:00|31288.9|31248.9|31286.1|31246.1|31292.5|31252.5|31286.1|31246.1|0
1725018980000|2024-08-30 11:56:20|||||||||1
1725018990000|2024-08-30 11:56:30|||||||||1
1725019010000|2024-08-30 11:56:50|31277.5|31237.5|31277.5|31237.5|31281.1|31241.1|31277.5|31237.5|1
1725019030000|2024-08-30 11:57:10|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|1
1725019040000|2024-08-30 11:57:20|31277.5|31237.5|31276.1|31236.1|31277.5|31237.5|31276.1|31236.1|1
1725019050000|2024-08-30 11:57:30|31277.5|31237.5|31277.5|31237.5|31277.5|31237.5|31277.5|31237.5|0
1725019060000|2024-08-30 11:57:40|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|0
1725019070000|2024-08-30 11:57:50|31267.5|31227.5|31268.9|31228.9|31268.9|31228.9|31267.5|31227.5|2
1725019080000|2024-08-30 11:58:00|31267.5|31227.5|31276.1|31236.1|31276.1|31236.1|31267.5|31227.5|1
1725019120000|2024-08-30 11:58:40|31277.5|31237.5|31277.5|31237.5|31277.5|31237.5|31277.5|31237.5|0
1725019140000|2024-08-30 11:59:00|31267.5|31227.5|31267.5|31227.5|31267.5|31227.5|31267.5|31227.5|5
1725019150000|2024-08-30 11:59:10|31271.1|31231.1|31271.1|31231.1|31271.1|31231.1|31271.1|31231.1|3
1725019170000|2024-08-30 11:59:30|31272.5|31232.5|31276.1|31236.1|31276.1|31236.1|31272.5|31232.5|0
1725019180000|2024-08-30 11:59:40|31277.5|31237.5|31277.5|31237.5|31277.5|31237.5|31277.5|31237.5|5
1725019190000|2024-08-30 11:59:50|31281.1|31241.1|31292.5|31252.5|31297.5|31257.5|31281.1|31241.1|3
1725019200000|2024-08-30 12:00:00|31291.1|31251.1|31292.5|31252.5|31292.5|31252.5|31291.1|31251.1|0
1725019210000|2024-08-30 12:00:10|31296.1|31256.1|31296.1|31256.1|31296.1|31256.1|31296.1|31256.1|0
1725019230000|2024-08-30 12:00:30|31297.5|31257.5|31297.5|31257.5|31297.5|31257.5|31297.5|31257.5|2
1725019240000|2024-08-30 12:00:40|31293.9|31253.9|31293.9|31253.9|31293.9|31253.9|31293.9|31253.9|2
1725019250000|2024-08-30 12:00:50|31292.5|31252.5|31297.5|31257.5|31297.5|31257.5|31292.5|31252.5|2
1725019260000|2024-08-30 12:01:00|31298.9|31258.9|31307.5|31267.5|31308.9|31268.9|31298.9|31258.9|1
1725019270000|2024-08-30 12:01:10|31308.9|31268.9|31316.1|31276.1|31316.1|31276.1|31308.9|31268.9|3
1725019280000|2024-08-30 12:01:20|31307.5|31267.5|31307.5|31267.5|31307.5|31267.5|31307.5|31267.5|2
1725019290000|2024-08-30 12:01:30|31308.9|31268.9|31307.5|31267.5|31312.5|31272.5|31307.5|31267.5|1
1725019310000|2024-08-30 12:01:50|31308.9|31268.9|31297.5|31257.5|31308.9|31268.9|31297.5|31257.5|2
1725019320000|2024-08-30 12:02:00|31302.5|31262.5|31316.1|31276.1|31316.1|31276.1|31302.5|31262.5|7
1725019330000|2024-08-30 12:02:10|31312.5|31272.5|31316.1|31276.1|31317.5|31277.5|31312.5|31272.5|4
1725019340000|2024-08-30 12:02:20|31317.5|31277.5|31311.1|31271.1|31317.5|31277.5|31311.1|31271.1|4
1725019360000|2024-08-30 12:02:40|31307.5|31267.5|31307.5|31267.5|31307.5|31267.5|31307.5|31267.5|0
1725019370000|2024-08-30 12:02:50|31317.5|31277.5|31314.7|31274.7|31317.5|31277.5|31313.9|31273.9|6
1725019380000|2024-08-30 12:03:00|31316.1|31276.1|31317.5|31277.5|31317.5|31277.5|31316.1|31276.1|0
1725019390000|2024-08-30 12:03:10|31316.1|31276.1|31312.5|31272.5|31316.1|31276.1|31312.5|31272.5|2
1725019400000|2024-08-30 12:03:20|31307.5|31267.5|31308.9|31268.9|31308.9|31268.9|31307.5|31267.5|0
1725019410000|2024-08-30 12:03:30|31307.5|31267.5|31307.5|31267.5|31307.5|31267.5|31307.5|31267.5|0
1725019430000|2024-08-30 12:03:50|31308.9|31268.9|31307.5|31267.5|31308.9|31268.9|31307.5|31267.5|0
1725019450000|2024-08-30 12:04:10|||||||||1
1725019460000|2024-08-30 12:04:20|31311.1|31271.1|31312.5|31272.5|31316.1|31276.1|31311.1|31271.1|2
1725019480000|2024-08-30 12:04:40|31321.1|31281.1|31322.5|31282.5|31322.5|31282.5|31321.1|31281.1|4
1725019490000|2024-08-30 12:04:50|31321.1|31281.1|31322.5|31282.5|31322.5|31282.5|31321.1|31281.1|0
1725019500000|2024-08-30 12:05:00|||||||||2
1725019520000|2024-08-30 12:05:20|31326.1|31286.1|31327.5|31287.5|31327.5|31287.5|31326.1|31286.1|0
1725019530000|2024-08-30 12:05:30|||||||||5
1725019550000|2024-08-30 12:05:50|31326.1|31286.1|31327.5|31287.5|31327.5|31287.5|31326.1|31286.1|7
1725019560000|2024-08-30 12:06:00|31332.5|31292.5|31322.5|31282.5|31332.5|31292.5|31322.5|31282.5|1
1725019580000|2024-08-30 12:06:20|31318.9|31278.9|31317.5|31277.5|31318.9|31278.9|31317.5|31277.5|0
1725019610000|2024-08-30 12:06:50|31316.1|31276.1|31312.5|31272.5|31316.1|31276.1|31308.9|31268.9|3
1725019620000|2024-08-30 12:07:00|31316.1|31276.1|31317.5|31277.5|31317.5|31277.5|31316.1|31276.1|0
1725019640000|2024-08-30 12:07:20|31318.9|31278.9|31317.5|31277.5|31318.9|31278.9|31317.5|31277.5|2
1725019650000|2024-08-30 12:07:30|31316.1|31276.1|31308.9|31268.9|31317.5|31277.5|31308.9|31268.9|3
1725019660000|2024-08-30 12:07:40|31312.5|31272.5|31312.5|31272.5|31312.5|31272.5|31308.9|31268.9|0
1725019670000|2024-08-30 12:07:50|31308.9|31268.9|31312.5|31272.5|31312.5|31272.5|31308.9|31268.9|1
1725019700000|2024-08-30 12:08:20|31311.1|31271.1|31307.5|31267.5|31312.5|31272.5|31307.5|31267.5|0
1725019720000|2024-08-30 12:08:40|31306.1|31266.1|31306.1|31266.1|31306.1|31266.1|31306.1|31266.1|1
1725019740000|2024-08-30 12:09:00|31316.1|31276.1|31316.1|31276.1|31317.5|31277.5|31316.1|31276.1|3
1725019750000|2024-08-30 12:09:10|31307.5|31267.5|31306.1|31266.1|31307.5|31267.5|31306.1|31266.1|2
1725019760000|2024-08-30 12:09:20|31307.5|31267.5|31307.5|31267.5|31307.5|31267.5|31307.5|31267.5|0
1725019770000|2024-08-30 12:09:30|31308.9|31268.9|31316.1|31276.1|31316.1|31276.1|31308.9|31268.9|6
1725019780000|2024-08-30 12:09:40|31317.5|31277.5|31317.5|31277.5|31317.5|31277.5|31317.5|31277.5|0
1725019790000|2024-08-30 12:09:50|31321.1|31281.1|31322.5|31282.5|31322.5|31282.5|31321.1|31281.1|0
1725019800000|2024-08-30 12:10:00|31321.1|31281.1|31321.1|31281.1|31321.1|31281.1|31321.1|31281.1|0
1725019810000|2024-08-30 12:10:10|31336.1|31296.1|31361.1|31321.1|31366.1|31326.1|31336.1|31296.1|24
1725019820000|2024-08-30 12:10:20|31357.5|31317.5|31332.5|31292.5|31361.1|31321.1|31332.5|31292.5|28
1725019830000|2024-08-30 12:10:30|31336.1|31296.1|31336.1|31296.1|31337.5|31297.5|31332.5|31292.5|3
1725019840000|2024-08-30 12:10:40|||||||||1
1725019860000|2024-08-30 12:11:00|31346.1|31306.1|31344.7|31304.7|31346.1|31306.1|31341.1|31301.1|2
1725019870000|2024-08-30 12:11:10|31346.1|31306.1|31346.1|31306.1|31346.1|31306.1|31341.1|31301.1|1
1725019880000|2024-08-30 12:11:20|31341.1|31301.1|31341.1|31301.1|31341.1|31301.1|31341.1|31301.1|2
1725019890000|2024-08-30 12:11:30|31336.1|31296.1|31341.1|31301.1|31341.1|31301.1|31336.1|31296.1|0
1725019900000|2024-08-30 12:11:40|31337.5|31297.5|31341.1|31301.1|31341.1|31301.1|31336.1|31296.1|0
1725019910000|2024-08-30 12:11:50|31337.5|31297.5|31341.1|31301.1|31341.1|31301.1|31336.1|31296.1|47
1725019920000|2024-08-30 12:12:00|31346.1|31306.1|31346.1|31306.1|31346.1|31306.1|31341.1|31301.1|0
1725019930000|2024-08-30 12:12:10|31341.1|31301.1|31341.1|31301.1|31341.1|31301.1|31341.1|31301.1|0
1725019940000|2024-08-30 12:12:20|31346.1|31306.1|31341.1|31301.1|31346.1|31306.1|31336.1|31296.1|41
1725019950000|2024-08-30 12:12:30|31337.5|31297.5|31336.1|31296.1|31337.5|31297.5|31336.1|31296.1|0
1725019960000|2024-08-30 12:12:40|31341.1|31301.1|31341.1|31301.1|31341.1|31301.1|31341.1|31301.1|0
1725019970000|2024-08-30 12:12:50|31342.5|31302.5|31346.1|31306.1|31346.1|31306.1|31342.5|31302.5|0
1725019980000|2024-08-30 12:13:00|31347.5|31307.5|31346.1|31306.1|31347.5|31307.5|31346.1|31306.1|1
1725019990000|2024-08-30 12:13:10|31344.7|31304.7|31344.7|31304.7|31344.7|31304.7|31344.7|31304.7|1
1725020000000|2024-08-30 12:13:20|31346.1|31306.1|31337.5|31297.5|31346.1|31306.1|31337.5|31297.5|2
1725020010000|2024-08-30 12:13:30|31339.7|31299.7|31341.1|31301.1|31341.1|31301.1|31337.5|31297.5|0
1725020020000|2024-08-30 12:13:40|31346.1|31306.1|31336.1|31296.1|31346.1|31306.1|31336.1|31296.1|1
1725020040000|2024-08-30 12:14:00|31337.5|31297.5|31341.1|31301.1|31346.1|31306.1|31337.5|31297.5|4
1725020050000|2024-08-30 12:14:10|31337.5|31297.5|31346.1|31306.1|31346.1|31306.1|31336.1|31296.1|0
1725020060000|2024-08-30 12:14:20|31347.5|31307.5|31356.1|31316.1|31356.1|31316.1|31347.5|31307.5|3
1725020070000|2024-08-30 12:14:30|31352.5|31312.5|31351.1|31311.1|31352.5|31312.5|31351.1|31311.1|1
1725020100000|2024-08-30 12:15:00|31347.5|31307.5|31347.5|31307.5|31351.1|31311.1|31347.5|31307.5|1
1725020110000|2024-08-30 12:15:10|31346.1|31306.1|31346.1|31306.1|31347.5|31307.5|31346.1|31306.1|0
1725020130000|2024-08-30 12:15:30|31341.1|31301.1|31346.1|31306.1|31346.1|31306.1|31341.1|31301.1|6
1725020140000|2024-08-30 12:15:40|31341.1|31301.1|31341.1|31301.1|31341.1|31301.1|31341.1|31301.1|0
1725020150000|2024-08-30 12:15:50|31346.1|31306.1|31341.1|31301.1|31346.1|31306.1|31341.1|31301.1|0
1725020160000|2024-08-30 12:16:00|31342.5|31302.5|31341.1|31301.1|31346.1|31306.1|31341.1|31301.1|1
1725020190000|2024-08-30 12:16:30|31337.5|31297.5|31341.1|31301.1|31341.1|31301.1|31337.5|31297.5|0
1725020200000|2024-08-30 12:16:40|31337.5|31297.5|31337.5|31297.5|31337.5|31297.5|31337.5|31297.5|0
1725020220000|2024-08-30 12:17:00|31341.1|31301.1|31346.1|31306.1|31346.1|31306.1|31341.1|31301.1|1
1725020250000|2024-08-30 12:17:30|31342.5|31302.5|31346.1|31306.1|31346.1|31306.1|31342.5|31302.5|1
1725020260000|2024-08-30 12:17:40|||||||||2
1725020270000|2024-08-30 12:17:50|31342.5|31302.5|31337.5|31297.5|31342.5|31302.5|31337.5|31297.5|2
1725020280000|2024-08-30 12:18:00|31336.1|31296.1|31332.5|31292.5|31336.1|31296.1|31332.5|31292.5|8
1725020300000|2024-08-30 12:18:20|31336.1|31296.1|31336.1|31296.1|31336.1|31296.1|31336.1|31296.1|0
1725020310000|2024-08-30 12:18:30|31332.5|31292.5|31332.5|31292.5|31332.5|31292.5|31326.1|31286.1|1
1725020330000|2024-08-30 12:18:50|31331.1|31291.1|31327.5|31287.5|31331.1|31291.1|31327.5|31287.5|0
1725020340000|2024-08-30 12:19:00|31332.5|31292.5|31336.1|31296.1|31336.1|31296.1|31332.5|31292.5|1
1725020350000|2024-08-30 12:19:10|31332.5|31292.5|31331.1|31291.1|31332.5|31292.5|31327.5|31287.5|2
1725020360000|2024-08-30 12:19:20|31332.5|31292.5|31318.9|31278.9|31332.5|31292.5|31318.9|31278.9|1
1725020370000|2024-08-30 12:19:30|31322.5|31282.5|31322.5|31282.5|31322.5|31282.5|31322.5|31282.5|2
1725020380000|2024-08-30 12:19:40|31327.5|31287.5|31328.9|31288.9|31328.9|31288.9|31327.5|31287.5|0
1725020390000|2024-08-30 12:19:50|31327.5|31287.5|31327.5|31287.5|31327.5|31287.5|31327.5|31287.5|1
1725020410000|2024-08-30 12:20:10|31326.1|31286.1|31322.5|31282.5|31326.1|31286.1|31322.5|31282.5|1
1725020420000|2024-08-30 12:20:20|31321.1|31281.1|31317.5|31277.5|31321.1|31281.1|31316.1|31276.1|0
1725020430000|2024-08-30 12:20:30|31316.1|31276.1|31316.1|31276.1|31317.5|31277.5|31316.1|31276.1|0
1725020440000|2024-08-30 12:20:40|31317.5|31277.5|31321.1|31281.1|31321.1|31281.1|31316.1|31276.1|2
1725020450000|2024-08-30 12:20:50|31317.5|31277.5|31316.1|31276.1|31317.5|31277.5|31316.1|31276.1|0
1725020470000|2024-08-30 12:21:10|31296.1|31256.1|31297.5|31257.5|31301.1|31261.1|31287.5|31247.5|10
1725020480000|2024-08-30 12:21:20|31298.9|31258.9|31297.5|31257.5|31298.9|31258.9|31297.5|31257.5|0
1725020490000|2024-08-30 12:21:30|31306.1|31266.1|31306.1|31266.1|31306.1|31266.1|31302.5|31262.5|4
1725020500000|2024-08-30 12:21:40|31307.5|31267.5|31312.5|31272.5|31312.5|31272.5|31306.1|31266.1|2
1725020510000|2024-08-30 12:21:50|31311.1|31271.1|31312.5|31272.5|31312.5|31272.5|31311.1|31271.1|0
1725020520000|2024-08-30 12:22:00|31316.1|31276.1|31312.5|31272.5|31316.1|31276.1|31306.1|31266.1|1
1725020530000|2024-08-30 12:22:10|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|0
1725020560000|2024-08-30 12:22:40|31311.1|31271.1|31312.5|31272.5|31312.5|31272.5|31311.1|31271.1|1
1725020570000|2024-08-30 12:22:50|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|0
1725020580000|2024-08-30 12:23:00|31317.5|31277.5|31317.5|31277.5|31318.9|31278.9|31317.5|31277.5|0
1725020590000|2024-08-30 12:23:10|31316.1|31276.1|31317.5|31277.5|31317.5|31277.5|31316.1|31276.1|0
1725020600000|2024-08-30 12:23:20|31316.1|31276.1|31311.1|31271.1|31316.1|31276.1|31307.5|31267.5|4
1725020610000|2024-08-30 12:23:30|31312.5|31272.5|31311.1|31271.1|31312.5|31272.5|31311.1|31271.1|0
1725020620000|2024-08-30 12:23:40|31306.1|31266.1|31311.1|31271.1|31311.1|31271.1|31306.1|31266.1|0
1725020630000|2024-08-30 12:23:50|31312.5|31272.5|31312.5|31272.5|31317.5|31277.5|31312.5|31272.5|1
1725020640000|2024-08-30 12:24:00|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|0
1725020670000|2024-08-30 12:24:30|31307.5|31267.5|31307.5|31267.5|31307.5|31267.5|31307.5|31267.5|1
1725020690000|2024-08-30 12:24:50|31306.1|31266.1|31307.5|31267.5|31307.5|31267.5|31306.1|31266.1|0
1725020700000|2024-08-30 12:25:00|31312.5|31272.5|31311.1|31271.1|31312.5|31272.5|31311.1|31271.1|1
1725020710000|2024-08-30 12:25:10|31307.5|31267.5|31316.1|31276.1|31316.1|31276.1|31307.5|31267.5|0
1725020720000|2024-08-30 12:25:20|31312.5|31272.5|31312.5|31272.5|31312.5|31272.5|31307.5|31267.5|0
1725020730000|2024-08-30 12:25:30|31311.1|31271.1|31312.5|31272.5|31312.5|31272.5|31311.1|31271.1|0
1725020740000|2024-08-30 12:25:40|31311.1|31271.1|31317.5|31277.5|31317.5|31277.5|31311.1|31271.1|1
1725020750000|2024-08-30 12:25:50|31316.1|31276.1|31317.5|31277.5|31317.5|31277.5|31316.1|31276.1|0
1725020760000|2024-08-30 12:26:00|31326.1|31286.1|31326.1|31286.1|31326.1|31286.1|31326.1|31286.1|1
1725020770000|2024-08-30 12:26:10|31322.5|31282.5|31322.5|31282.5|31322.5|31282.5|31321.1|31281.1|0
1725020780000|2024-08-30 12:26:20|31326.1|31286.1|31321.1|31281.1|31326.1|31286.1|31318.9|31278.9|1
1725020790000|2024-08-30 12:26:30|31322.5|31282.5|31326.1|31286.1|31326.1|31286.1|31322.5|31282.5|0
1725020800000|2024-08-30 12:26:40|31327.5|31287.5|31336.1|31296.1|31346.1|31306.1|31327.5|31287.5|7
1725020810000|2024-08-30 12:26:50|31337.5|31297.5|31341.1|31301.1|31342.5|31302.5|31337.5|31297.5|2
1725020820000|2024-08-30 12:27:00|31344.7|31304.7|31356.1|31316.1|31356.1|31316.1|31344.7|31304.7|2
1725020840000|2024-08-30 12:27:20|31357.5|31317.5|31356.1|31316.1|31357.5|31317.5|31356.1|31316.1|0
1725020850000|2024-08-30 12:27:30|31357.5|31317.5|31366.1|31326.1|31366.1|31326.1|31357.5|31317.5|4
1725020860000|2024-08-30 12:27:40|31357.5|31317.5|31366.1|31326.1|31366.1|31326.1|31357.5|31317.5|10
1725020870000|2024-08-30 12:27:50|31367.5|31327.5|31366.1|31326.1|31367.5|31327.5|31366.1|31326.1|1
1725020880000|2024-08-30 12:28:00|31356.1|31316.1|31356.1|31316.1|31356.1|31316.1|31356.1|31316.1|16
1725020900000|2024-08-30 12:28:20|31357.5|31317.5|31357.5|31317.5|31357.5|31317.5|31357.5|31317.5|0
1725020940000|2024-08-30 12:29:00|31361.1|31321.1|31361.1|31321.1|31361.1|31321.1|31361.1|31321.1|4
1725021010000|2024-08-30 12:30:10|31367.5|31327.5|31371.1|31331.1|31371.1|31331.1|31367.5|31327.5|16
1725021020000|2024-08-30 12:30:20|31376.1|31336.1|31374.7|31334.7|31376.1|31336.1|31374.7|31334.7|10
1725021030000|2024-08-30 12:30:30|31373.3|31333.3|31374.7|31334.7|31374.7|31334.7|31373.3|31333.3|1
1725021040000|2024-08-30 12:30:40|31373.3|31333.3|31373.3|31333.3|31373.3|31333.3|31373.3|31333.3|0
1725021050000|2024-08-30 12:30:50|31374.7|31334.7|31374.7|31334.7|31376.1|31336.1|31373.3|31333.3|5
1725021060000|2024-08-30 12:31:00|31379.7|31339.7|31383.3|31343.3|31383.3|31343.3|31378.3|31338.3|5
1725021070000|2024-08-30 12:31:10|||||||||1
1725021080000|2024-08-30 12:31:20|31384.7|31344.7|31384.7|31344.7|31384.7|31344.7|31384.7|31344.7|0
1725021090000|2024-08-30 12:31:30|31383.3|31343.3|31383.3|31343.3|31384.7|31344.7|31383.3|31343.3|19
1725021100000|2024-08-30 12:31:40|31384.7|31344.7|31383.3|31343.3|31384.7|31344.7|31383.3|31343.3|0
1725021110000|2024-08-30 12:31:50|31384.7|31344.7|31384.7|31344.7|31384.7|31344.7|31383.3|31343.3|0
1725021120000|2024-08-30 12:32:00|31383.3|31343.3|31383.3|31343.3|31383.3|31343.3|31383.3|31343.3|7
1725021130000|2024-08-30 12:32:10|31379.7|31339.7|31383.3|31343.3|31383.3|31343.3|31379.7|31339.7|14
1725021140000|2024-08-30 12:32:20|31384.7|31344.7|31384.7|31344.7|31384.7|31344.7|31384.7|31344.7|0
1725021150000|2024-08-30 12:32:30|31383.3|31343.3|31383.3|31343.3|31383.3|31343.3|31383.3|31343.3|0
1725021160000|2024-08-30 12:32:40|31384.7|31344.7|31394.7|31354.7|31394.7|31354.7|31383.3|31343.3|8
1725021170000|2024-08-30 12:32:50|31396.1|31356.1|31404.7|31364.7|31406.1|31366.1|31396.1|31356.1|9
1725021180000|2024-08-30 12:33:00|31406.1|31366.1|31403.3|31363.3|31406.1|31366.1|31403.3|31363.3|3
1725021190000|2024-08-30 12:33:10|31399.7|31359.7|31398.3|31358.3|31399.7|31359.7|31398.3|31358.3|1
1725021200000|2024-08-30 12:33:20|31394.7|31354.7|31394.7|31354.7|31394.7|31354.7|31394.7|31354.7|0
1725021210000|2024-08-30 12:33:30|31396.1|31356.1|31394.7|31354.7|31396.1|31356.1|31394.7|31354.7|0
1725021220000|2024-08-30 12:33:40|31393.3|31353.3|31403.3|31363.3|31403.3|31363.3|31393.3|31353.3|15
1725021230000|2024-08-30 12:33:50|31404.7|31364.7|31399.7|31359.7|31404.7|31364.7|31399.7|31359.7|36
1725021240000|2024-08-30 12:34:00|31394.7|31354.7|31393.3|31353.3|31394.7|31354.7|31393.3|31353.3|0
1725021250000|2024-08-30 12:34:10|31394.7|31354.7|31394.7|31354.7|31394.7|31354.7|31393.3|31353.3|0
1725021260000|2024-08-30 12:34:20|31393.3|31353.3|31393.3|31353.3|31393.3|31353.3|31393.3|31353.3|0
1725021270000|2024-08-30 12:34:30|31394.7|31354.7|31393.3|31353.3|31394.7|31354.7|31393.3|31353.3|1
1725021280000|2024-08-30 12:34:40|31399.7|31359.7|31399.7|31359.7|31399.7|31359.7|31394.7|31354.7|8
1725021290000|2024-08-30 12:34:50|31396.1|31356.1|31394.7|31354.7|31396.1|31356.1|31394.7|31354.7|0
1725021300000|2024-08-30 12:35:00|31393.3|31353.3|31393.3|31353.3|31394.7|31354.7|31393.3|31353.3|9
1725021310000|2024-08-30 12:35:10|31389.7|31349.7|31389.7|31349.7|31389.7|31349.7|31384.7|31344.7|3
1725021320000|2024-08-30 12:35:20|31394.7|31354.7|31389.7|31349.7|31394.7|31354.7|31389.7|31349.7|3
1725021330000|2024-08-30 12:35:30|31386.1|31346.1|31384.7|31344.7|31386.1|31346.1|31384.7|31344.7|0
1725021340000|2024-08-30 12:35:40|31386.1|31346.1|31399.7|31359.7|31399.7|31359.7|31386.1|31346.1|4
1725021350000|2024-08-30 12:35:50|31403.3|31363.3|31399.7|31359.7|31403.3|31363.3|31399.7|31359.7|1
1725021360000|2024-08-30 12:36:00|31403.3|31363.3|31403.3|31363.3|31403.3|31363.3|31403.3|31363.3|1
1725021380000|2024-08-30 12:36:20|31404.7|31364.7|31403.3|31363.3|31404.7|31364.7|31403.3|31363.3|9
1725021400000|2024-08-30 12:36:40|31399.7|31359.7|31394.7|31354.7|31399.7|31359.7|31394.7|31354.7|1
1725021410000|2024-08-30 12:36:50|31393.3|31353.3|31394.7|31354.7|31396.1|31356.1|31393.3|31353.3|0
1725021420000|2024-08-30 12:37:00|31396.1|31356.1|31403.3|31363.3|31403.3|31363.3|31396.1|31356.1|24
1725021440000|2024-08-30 12:37:20|31399.7|31359.7|31396.1|31356.1|31399.7|31359.7|31396.1|31356.1|1
1725021450000|2024-08-30 12:37:30|31399.7|31359.7|31399.7|31359.7|31399.7|31359.7|31399.7|31359.7|4
1725021460000|2024-08-30 12:37:40|31403.3|31363.3|31403.3|31363.3|31403.3|31363.3|31403.3|31363.3|0
1725021470000|2024-08-30 12:37:50|31396.1|31356.1|31403.3|31363.3|31403.3|31363.3|31396.1|31356.1|2
1725021480000|2024-08-30 12:38:00|31394.7|31354.7|31389.7|31349.7|31396.1|31356.1|31389.7|31349.7|8
1725021490000|2024-08-30 12:38:10|31393.3|31353.3|31403.3|31363.3|31404.7|31364.7|31393.3|31353.3|2
1725021500000|2024-08-30 12:38:20|31423.3|31383.3|31433.3|31393.3|31433.3|31393.3|31423.3|31383.3|45
1725021510000|2024-08-30 12:38:30|31443.3|31403.3|31434.7|31394.7|31448.3|31408.3|31434.7|31394.7|19
1725021520000|2024-08-30 12:38:40|31433.3|31393.3|31434.7|31394.7|31434.7|31394.7|31433.3|31393.3|5
1725021540000|2024-08-30 12:39:00|||||||||6
1725021550000|2024-08-30 12:39:10|31433.3|31393.3|31444.7|31404.7|31444.7|31404.7|31433.3|31393.3|22
1725021580000|2024-08-30 12:39:40|31443.3|31403.3|31421.1|31381.1|31443.3|31403.3|31421.1|31381.1|68
1725021600000|2024-08-30 12:40:00|31419.7|31379.7|31434.7|31394.7|31434.7|31394.7|31419.7|31379.7|2
1725021610000|2024-08-30 12:40:10|31436.1|31396.1|31436.1|31396.1|31436.1|31396.1|31434.7|31394.7|0
1725021620000|2024-08-30 12:40:20|31444.7|31404.7|31436.1|31396.1|31444.7|31404.7|31434.7|31394.7|13
1725021630000|2024-08-30 12:40:30|31434.7|31394.7|31434.7|31394.7|31436.1|31396.1|31434.7|31394.7|0
1725021640000|2024-08-30 12:40:40|31443.3|31403.3|31444.7|31404.7|31444.7|31404.7|31443.3|31403.3|6
1725021650000|2024-08-30 12:40:50|31439.7|31399.7|31439.7|31399.7|31439.7|31399.7|31433.3|31393.3|11
1725021660000|2024-08-30 12:41:00|31436.1|31396.1|31434.7|31394.7|31436.1|31396.1|31434.7|31394.7|1
1725021670000|2024-08-30 12:41:10|31436.1|31396.1|31434.7|31394.7|31436.1|31396.1|31434.7|31394.7|1
1725021680000|2024-08-30 12:41:20|31436.1|31396.1|31434.7|31394.7|31436.1|31396.1|31434.7|31394.7|0
1725021690000|2024-08-30 12:41:30|31436.1|31396.1|31439.7|31399.7|31439.7|31399.7|31434.7|31394.7|5
1725021710000|2024-08-30 12:41:50|31436.1|31396.1|31434.7|31394.7|31436.1|31396.1|31434.7|31394.7|1
1725021720000|2024-08-30 12:42:00|31436.1|31396.1|31434.7|31394.7|31436.1|31396.1|31434.7|31394.7|0
1725021730000|2024-08-30 12:42:10|31433.3|31393.3|31434.7|31394.7|31434.7|31394.7|31433.3|31393.3|3
1725021740000|2024-08-30 12:42:20|31436.1|31396.1|31436.1|31396.1|31436.1|31396.1|31434.7|31394.7|0
1725021750000|2024-08-30 12:42:30|||||||||1
1725021760000|2024-08-30 12:42:40|31434.7|31394.7|31439.7|31399.7|31439.7|31399.7|31434.7|31394.7|8
1725021770000|2024-08-30 12:42:50|31438.3|31398.3|31439.7|31399.7|31439.7|31399.7|31438.3|31398.3|0
1725021780000|2024-08-30 12:43:00|31436.1|31396.1|31436.1|31396.1|31436.1|31396.1|31436.1|31396.1|2
1725021790000|2024-08-30 12:43:10|31439.7|31399.7|31436.1|31396.1|31439.7|31399.7|31436.1|31396.1|0
1725021800000|2024-08-30 12:43:20|31439.7|31399.7|31439.7|31399.7|31439.7|31399.7|31439.7|31399.7|15
1725021810000|2024-08-30 12:43:30|31436.1|31396.1|31424.7|31384.7|31436.1|31396.1|31419.7|31379.7|15
1725021830000|2024-08-30 12:43:50|31416.1|31376.1|31426.1|31386.1|31426.1|31386.1|31416.1|31376.1|1
1725021840000|2024-08-30 12:44:00|31421.1|31381.1|31421.1|31381.1|31421.1|31381.1|31419.7|31379.7|2
1725021850000|2024-08-30 12:44:10|31419.7|31379.7|31419.7|31379.7|31419.7|31379.7|31419.7|31379.7|0
1725021860000|2024-08-30 12:44:20|31416.1|31376.1|31444.7|31404.7|31444.7|31404.7|31416.1|31376.1|15
1725021870000|2024-08-30 12:44:30|31446.1|31406.1|31444.7|31404.7|31446.1|31406.1|31444.7|31404.7|0
1725021880000|2024-08-30 12:44:40|31439.7|31399.7|31438.3|31398.3|31441.1|31401.1|31438.3|31398.3|1
1725021890000|2024-08-30 12:44:50|31441.1|31401.1|31441.1|31401.1|31441.1|31401.1|31441.1|31401.1|1
1725024600000|2024-08-30 13:30:00|31444.7|31404.7|31413.3|31373.3|31444.7|31404.7|31393.3|31353.3|518
1725024610000|2024-08-30 13:30:10|31408.3|31368.3|31414.7|31374.7|31423.3|31383.3|31403.3|31363.3|76
1725024620000|2024-08-30 13:30:20|31418.3|31378.3|31396.1|31356.1|31418.3|31378.3|31396.1|31356.1|64
1725024630000|2024-08-30 13:30:30|31403.3|31363.3|31393.3|31353.3|31414.7|31374.7|31384.7|31344.7|81
1725024640000|2024-08-30 13:30:40|31394.7|31354.7|31364.7|31324.7|31394.7|31354.7|31363.3|31323.3|58
1725024650000|2024-08-30 13:30:50|31371.1|31331.1|31366.1|31326.1|31374.7|31334.7|31363.3|31323.3|36
1725024660000|2024-08-30 13:31:00|31369.7|31329.7|31361.1|31321.1|31369.7|31329.7|31344.7|31304.7|133
1725024670000|2024-08-30 13:31:10|31364.7|31324.7|31354.7|31314.7|31376.1|31336.1|31344.7|31304.7|134
1725024680000|2024-08-30 13:31:20|31353.3|31313.3|31344.7|31304.7|31353.3|31313.3|31343.3|31303.3|37
1725024690000|2024-08-30 13:31:30|31343.3|31303.3|31329.7|31289.7|31344.7|31304.7|31314.7|31274.7|167
1725024700000|2024-08-30 13:31:40|31326.1|31286.1|31324.7|31284.7|31329.7|31289.7|31316.1|31276.1|18
1725024710000|2024-08-30 13:31:50|31321.1|31281.1|31354.7|31314.7|31354.7|31314.7|31314.7|31274.7|106
1725024720000|2024-08-30 13:32:00|31358.3|31318.3|31383.3|31343.3|31388.3|31348.3|31353.3|31313.3|28
1725024730000|2024-08-30 13:32:10|31384.7|31344.7|31404.7|31364.7|31406.1|31366.1|31384.7|31344.7|251
1725024740000|2024-08-30 13:32:20|31408.3|31368.3|31413.3|31373.3|31423.3|31383.3|31403.3|31363.3|44
1725024750000|2024-08-30 13:32:30|31403.3|31363.3|31404.7|31364.7|31409.7|31369.7|31403.3|31363.3|80
1725024760000|2024-08-30 13:32:40|31403.3|31363.3|31419.7|31379.7|31424.7|31384.7|31403.3|31363.3|49
1725024770000|2024-08-30 13:32:50|31423.3|31383.3|31424.7|31384.7|31424.7|31384.7|31404.7|31364.7|128
1725024780000|2024-08-30 13:33:00|31433.3|31393.3|31423.3|31383.3|31436.1|31396.1|31423.3|31383.3|40
1725024790000|2024-08-30 13:33:10|31424.7|31384.7|31423.3|31383.3|31426.1|31386.1|31423.3|31383.3|3
1725024800000|2024-08-30 13:33:20|31424.7|31384.7|31424.7|31384.7|31433.3|31393.3|31423.3|31383.3|21
1725024810000|2024-08-30 13:33:30|31423.3|31383.3|31444.7|31404.7|31453.3|31413.3|31423.3|31383.3|218
1725024820000|2024-08-30 13:33:40|31446.1|31406.1|31448.3|31408.3|31453.3|31413.3|31443.3|31403.3|41
1725024830000|2024-08-30 13:33:50|31453.3|31413.3|31463.3|31423.3|31463.3|31423.3|31453.3|31413.3|24
1725024840000|2024-08-30 13:34:00|31464.7|31424.7|31464.7|31424.7|31473.3|31433.3|31463.3|31423.3|35
1725024850000|2024-08-30 13:34:10|31468.3|31428.3|31463.3|31423.3|31473.3|31433.3|31453.3|31413.3|92
1725024860000|2024-08-30 13:34:20|31468.3|31428.3|31463.3|31423.3|31473.3|31433.3|31463.3|31423.3|204
1725024870000|2024-08-30 13:34:30|31453.3|31413.3|31453.3|31413.3|31458.3|31418.3|31453.3|31413.3|13
1725024880000|2024-08-30 13:34:40|31454.7|31414.7|31473.3|31433.3|31473.3|31433.3|31453.3|31413.3|13
1725024890000|2024-08-30 13:34:50|31480.6|31440.6|31493.3|31453.3|31493.3|31453.3|31478.3|31438.3|61
1725024900000|2024-08-30 13:35:00|31483.3|31443.3|31483.3|31443.3|31493.3|31453.3|31483.3|31443.3|10
1725024910000|2024-08-30 13:35:10|31488.3|31448.3|31493.3|31453.3|31503.3|31463.3|31483.3|31443.3|53
1725024920000|2024-08-30 13:35:20|31496.9|31456.9|31493.3|31453.3|31498.3|31458.3|31488.3|31448.3|22
1725024930000|2024-08-30 13:35:30|31488.3|31448.3|31498.3|31458.3|31503.3|31463.3|31483.3|31443.3|14
1725024940000|2024-08-30 13:35:40|31499.7|31459.7|31491.9|31451.9|31511.9|31471.9|31491.9|31451.9|23
1725024950000|2024-08-30 13:35:50|31483.3|31443.3|31478.3|31438.3|31486.9|31446.9|31478.3|31438.3|13
1725024960000|2024-08-30 13:36:00|31474.7|31434.7|31479.7|31439.7|31483.3|31443.3|31473.3|31433.3|47
1725024970000|2024-08-30 13:36:10|31478.3|31438.3|31454.7|31414.7|31483.3|31443.3|31453.3|31413.3|57
1725024980000|2024-08-30 13:36:20|31453.3|31413.3|31463.3|31423.3|31463.3|31423.3|31453.3|31413.3|5
1725024990000|2024-08-30 13:36:30|31454.7|31414.7|31458.3|31418.3|31463.3|31423.3|31453.3|31413.3|14
1725025000000|2024-08-30 13:36:40|31463.3|31423.3|31463.3|31423.3|31463.3|31423.3|31456.9|31416.9|6
1725025010000|2024-08-30 13:36:50|31473.3|31433.3|31463.3|31423.3|31473.3|31433.3|31459.7|31419.7|20
1725025020000|2024-08-30 13:37:00|31464.7|31424.7|31474.7|31434.7|31474.7|31434.7|31463.3|31423.3|107
1725025030000|2024-08-30 13:37:10|31473.3|31433.3|31488.3|31448.3|31493.3|31453.3|31473.3|31433.3|24
1725025040000|2024-08-30 13:37:20|31484.7|31444.7|31493.3|31453.3|31493.3|31453.3|31483.3|31443.3|51
1725025050000|2024-08-30 13:37:30|31489.7|31449.7|31473.3|31433.3|31493.3|31453.3|31463.3|31423.3|100
1725025060000|2024-08-30 13:37:40|31468.3|31428.3|31443.3|31403.3|31468.3|31428.3|31443.3|31403.3|32
1725025070000|2024-08-30 13:37:50|31448.3|31408.3|31473.3|31433.3|31473.3|31433.3|31448.3|31408.3|60
1725025080000|2024-08-30 13:38:00|31463.3|31423.3|31459.7|31419.7|31473.3|31433.3|31459.7|31419.7|186
1725025090000|2024-08-30 13:38:10|31463.3|31423.3|31463.3|31423.3|31464.7|31424.7|31456.1|31416.1|13
1725025100000|2024-08-30 13:38:20|31464.7|31424.7|31456.1|31416.1|31464.7|31424.7|31456.1|31416.1|14
1725025110000|2024-08-30 13:38:30|31459.7|31419.7|31404.7|31364.7|31459.7|31419.7|31404.7|31364.7|31
1725025120000|2024-08-30 13:38:40|31406.1|31366.1|31403.3|31363.3|31406.1|31366.1|31396.1|31356.1|14
1725025130000|2024-08-30 13:38:50|31404.7|31364.7|31356.1|31316.1|31409.7|31369.7|31356.1|31316.1|74
1725025140000|2024-08-30 13:39:00|31364.7|31324.7|31378.3|31338.3|31383.3|31343.3|31364.7|31324.7|81
1725025150000|2024-08-30 13:39:10|31374.7|31334.7|31379.7|31339.7|31384.7|31344.7|31374.7|31334.7|16
1725025160000|2024-08-30 13:39:20|31374.7|31334.7|31364.7|31324.7|31374.7|31334.7|31359.7|31319.7|14
1725025170000|2024-08-30 13:39:30|31366.1|31326.1|31367.5|31327.5|31376.1|31336.1|31364.7|31324.7|33
1725025180000|2024-08-30 13:39:40|31366.1|31326.1|31376.1|31336.1|31376.1|31336.1|31366.1|31326.1|10
1725025190000|2024-08-30 13:39:50|31377.5|31337.5|31367.5|31327.5|31377.5|31337.5|31367.5|31327.5|3
1725025200000|2024-08-30 13:40:00|31366.1|31326.1|31336.1|31296.1|31367.5|31327.5|31336.1|31296.1|59
1725025210000|2024-08-30 13:40:10|31337.5|31297.5|31337.5|31297.5|31337.5|31297.5|31336.1|31296.1|14
1725025220000|2024-08-30 13:40:20|31336.1|31296.1|31322.5|31282.5|31336.1|31296.1|31322.5|31282.5|55
1725025230000|2024-08-30 13:40:30|31316.1|31276.1|31326.1|31286.1|31327.5|31287.5|31312.5|31272.5|41
1725025240000|2024-08-30 13:40:40|31322.5|31282.5|31327.5|31287.5|31332.5|31292.5|31316.1|31276.1|29
1725025250000|2024-08-30 13:40:50|31313.1|31273.1|31297.5|31257.5|31313.1|31273.1|31296.1|31256.1|108
1725025260000|2024-08-30 13:41:00|31298.9|31258.9|31288.9|31248.9|31298.9|31258.9|31288.9|31248.9|184
1725025270000|2024-08-30 13:41:10|31287.5|31247.5|31293.9|31253.9|31298.9|31258.9|31283.9|31243.9|53
1725025280000|2024-08-30 13:41:20|31288.9|31248.9|31270.3|31230.3|31296.1|31256.1|31270.3|31230.3|27
1725025290000|2024-08-30 13:41:30|31266.7|31226.7|31258.9|31218.9|31268.9|31228.9|31258.9|31218.9|48
1725025300000|2024-08-30 13:41:40|31260.3|31220.3|31261.7|31221.7|31261.7|31221.7|31258.9|31218.9|13
1725025310000|2024-08-30 13:41:50|31250.3|31210.3|31245.3|31205.3|31251.7|31211.7|31241.7|31201.7|10
1725025320000|2024-08-30 13:42:00|31248.9|31208.9|31241.7|31201.7|31255.3|31215.3|31241.7|31201.7|6
1725025330000|2024-08-30 13:42:10|31240.3|31200.3|31240.3|31200.3|31248.9|31208.9|31238.9|31198.9|4
1725025340000|2024-08-30 13:42:20|31241.7|31201.7|31230.3|31190.3|31241.7|31201.7|31230.3|31190.3|3
1725025350000|2024-08-30 13:42:30|31231.7|31191.7|31231.7|31191.7|31240.3|31200.3|31225.3|31185.3|62
1725025360000|2024-08-30 13:42:40|31230.3|31190.3|31258.9|31218.9|31258.9|31218.9|31230.3|31190.3|24
1725025370000|2024-08-30 13:42:50|31260.3|31220.3|31260.3|31220.3|31262.5|31222.5|31258.9|31218.9|20
1725025380000|2024-08-30 13:43:00|31258.9|31218.9|31235.3|31195.3|31268.9|31228.9|31235.3|31195.3|48
1725025390000|2024-08-30 13:43:10|31238.9|31198.9|31228.9|31188.9|31240.3|31200.3|31228.9|31188.9|47
1725025400000|2024-08-30 13:43:20|31231.7|31191.7|31230.3|31190.3|31231.7|31191.7|31230.3|31190.3|76
1725025410000|2024-08-30 13:43:30|31231.7|31191.7|31221.7|31181.7|31231.7|31191.7|31221.7|31181.7|111
1725025420000|2024-08-30 13:43:40|31213.1|31173.1|31203.1|31163.1|31221.7|31181.7|31203.1|31163.1|28
1725025430000|2024-08-30 13:43:50|31194.4|31154.4|31183.1|31143.1|31203.1|31163.1|31181.7|31141.7|20
1725025440000|2024-08-30 13:44:00|31174.4|31134.4|31194.4|31154.4|31203.1|31163.1|31174.4|31134.4|116
1725025450000|2024-08-30 13:44:10|31203.1|31163.1|31198.1|31158.1|31204.4|31164.4|31194.4|31154.4|34
1725025460000|2024-08-30 13:44:20|31201.7|31161.7|31194.4|31154.4|31203.1|31163.1|31184.4|31144.4|45
1725025470000|2024-08-30 13:44:30|31193.1|31153.1|31203.1|31163.1|31204.4|31164.4|31193.1|31153.1|2
1725025480000|2024-08-30 13:44:40|31204.4|31164.4|31204.4|31164.4|31213.1|31173.1|31203.1|31163.1|20
1725025490000|2024-08-30 13:44:50|31208.1|31168.1|31184.4|31144.4|31208.1|31168.1|31183.1|31143.1|14
1725025500000|2024-08-30 13:45:00|31174.4|31134.4|31154.4|31114.4|31174.4|31134.4|31154.4|31114.4|22
1725025510000|2024-08-30 13:45:10|31163.1|31123.1|31164.4|31124.4|31168.1|31128.1|31163.1|31123.1|152
1725025520000|2024-08-30 13:45:20|31169.4|31129.4|31184.4|31144.4|31184.4|31144.4|31169.4|31129.4|215
1725025530000|2024-08-30 13:45:30|31183.1|31143.1|31198.1|31158.1|31203.1|31163.1|31183.1|31143.1|59
1725025540000|2024-08-30 13:45:40|31201.7|31161.7|31193.1|31153.1|31203.1|31163.1|31193.1|31153.1|7
1725025550000|2024-08-30 13:45:50|31194.4|31154.4|31201.7|31161.7|31203.1|31163.1|31191.7|31151.7|29
1725025560000|2024-08-30 13:46:00|31200.3|31160.3|31221.7|31181.7|31221.7|31181.7|31191.7|31151.7|64
1725025570000|2024-08-30 13:46:10|31216.7|31176.7|31223.1|31183.1|31223.1|31183.1|31213.1|31173.1|30
1725025580000|2024-08-30 13:46:20|31221.7|31181.7|31241.7|31201.7|31251.7|31211.7|31214.4|31174.4|39
1725025590000|2024-08-30 13:46:30|31243.1|31203.1|31241.7|31201.7|31246.7|31206.7|31231.7|31191.7|30
1725025600000|2024-08-30 13:46:40|31251.7|31211.7|31250.3|31210.3|31253.9|31213.9|31250.3|31210.3|40
1725025610000|2024-08-30 13:46:50|31240.3|31200.3|31240.3|31200.3|31245.3|31205.3|31230.3|31190.3|67
1725025620000|2024-08-30 13:47:00|31241.7|31201.7|31221.7|31181.7|31241.7|31201.7|31221.7|31181.7|28
1725025630000|2024-08-30 13:47:10|31220.3|31180.3|31203.1|31163.1|31221.7|31181.7|31201.7|31161.7|16
1725025640000|2024-08-30 13:47:20|31211.7|31171.7|31201.7|31161.7|31211.7|31171.7|31193.1|31153.1|13
1725025650000|2024-08-30 13:47:30|31193.1|31153.1|31193.1|31153.1|31201.7|31161.7|31191.7|31151.7|21
1725025660000|2024-08-30 13:47:40|31191.7|31151.7|31196.7|31156.7|31201.7|31161.7|31191.7|31151.7|14
1725025670000|2024-08-30 13:47:50|31193.1|31153.1|31173.1|31133.1|31196.7|31156.7|31173.1|31133.1|77
1725025680000|2024-08-30 13:48:00|31178.1|31138.1|31178.1|31138.1|31186.7|31146.7|31171.7|31131.7|18
1725025690000|2024-08-30 13:48:10|31181.7|31141.7|31164.4|31124.4|31181.7|31141.7|31163.1|31123.1|16
1725025700000|2024-08-30 13:48:20|31171.7|31131.7|31161.7|31121.7|31171.7|31131.7|31161.7|31121.7|77
1725025710000|2024-08-30 13:48:30|31154.4|31114.4|31163.1|31123.1|31171.7|31131.7|31154.4|31114.4|30
1725025720000|2024-08-30 13:48:40|31171.7|31131.7|31181.7|31141.7|31191.7|31151.7|31171.7|31131.7|65
1725025730000|2024-08-30 13:48:50|31183.1|31143.1|31181.7|31141.7|31183.1|31143.1|31181.7|31141.7|11
1725025740000|2024-08-30 13:49:00|31183.1|31143.1|31170.3|31130.3|31191.7|31151.7|31154.4|31114.4|66
1725025750000|2024-08-30 13:49:10|31171.7|31131.7|31178.1|31138.1|31183.1|31143.1|31171.7|31131.7|15
1725025760000|2024-08-30 13:49:20|31181.7|31141.7|31184.4|31144.4|31188.1|31148.1|31173.1|31133.1|34
1725025770000|2024-08-30 13:49:30|31191.7|31151.7|31203.1|31163.1|31203.1|31163.1|31191.7|31151.7|8
1725025780000|2024-08-30 13:49:40|31198.1|31158.1|31193.1|31153.1|31198.1|31158.1|31193.1|31153.1|14
1725025790000|2024-08-30 13:49:50|31194.4|31154.4|31203.1|31163.1|31208.1|31168.1|31194.4|31154.4|27
1725025800000|2024-08-30 13:50:00|31201.7|31161.7|31221.7|31181.7|31221.7|31181.7|31193.1|31153.1|52
1725025820000|2024-08-30 13:50:20|31213.1|31173.1|31213.1|31173.1|31213.1|31173.1|31211.7|31171.7|4
1725025830000|2024-08-30 13:50:30|31216.7|31176.7|31221.7|31181.7|31221.7|31181.7|31216.7|31176.7|4
1725025840000|2024-08-30 13:50:40|31223.1|31183.1|31231.7|31191.7|31231.7|31191.7|31223.1|31183.1|14
1725025850000|2024-08-30 13:50:50|31234.4|31194.4|31231.7|31191.7|31246.7|31206.7|31221.7|31181.7|88
1725025860000|2024-08-30 13:51:00|31235.3|31195.3|31241.7|31201.7|31248.9|31208.9|31235.3|31195.3|40
1725025870000|2024-08-30 13:51:10|31248.9|31208.9|31248.9|31208.9|31258.9|31218.9|31245.3|31205.3|41
1725025880000|2024-08-30 13:51:20|31245.3|31205.3|31250.3|31210.3|31250.3|31210.3|31241.7|31201.7|22
1725025890000|2024-08-30 13:51:30|31253.9|31213.9|31250.3|31210.3|31260.3|31220.3|31248.9|31208.9|17
1725025900000|2024-08-30 13:51:40|31248.9|31208.9|31245.3|31205.3|31250.3|31210.3|31240.3|31200.3|13
1725025910000|2024-08-30 13:51:50|31235.3|31195.3|31230.3|31190.3|31235.3|31195.3|31228.9|31188.9|60
1725025920000|2024-08-30 13:52:00|31228.9|31188.9|31230.3|31190.3|31230.3|31190.3|31220.3|31180.3|17
1725025930000|2024-08-30 13:52:10|31238.9|31198.9|31241.7|31201.7|31245.3|31205.3|31235.3|31195.3|53
1725025940000|2024-08-30 13:52:20|31240.3|31200.3|31238.9|31198.9|31241.7|31201.7|31238.9|31198.9|0
1725025950000|2024-08-30 13:52:30|31235.3|31195.3|31240.3|31200.3|31240.3|31200.3|31235.3|31195.3|5
1725025960000|2024-08-30 13:52:40|31238.9|31198.9|31218.9|31178.9|31240.3|31200.3|31218.9|31178.9|24
1725025970000|2024-08-30 13:52:50|31221.7|31181.7|31230.3|31190.3|31231.7|31191.7|31221.7|31181.7|37
1725025980000|2024-08-30 13:53:00|31218.9|31178.9|31201.7|31161.7|31218.9|31178.9|31196.7|31156.7|146
1725025990000|2024-08-30 13:53:10|31191.7|31151.7|31191.7|31151.7|31201.7|31161.7|31191.7|31151.7|16
1725026000000|2024-08-30 13:53:20|||||||||46
1725026010000|2024-08-30 13:53:30|31196.7|31156.7|31193.1|31153.1|31201.7|31161.7|31191.7|31151.7|13
1725026020000|2024-08-30 13:53:40|31191.7|31151.7|31201.7|31161.7|31201.7|31161.7|31191.7|31151.7|11
1725026030000|2024-08-30 13:53:50|31211.7|31171.7|31201.7|31161.7|31211.7|31171.7|31201.7|31161.7|19
1725026040000|2024-08-30 13:54:00|31198.1|31158.1|31173.1|31133.1|31201.7|31161.7|31173.1|31133.1|26
1725026050000|2024-08-30 13:54:10|31176.7|31136.7|31163.1|31123.1|31183.1|31143.1|31163.1|31123.1|59
1725026060000|2024-08-30 13:54:20|31161.7|31121.7|31159.4|31119.4|31163.1|31123.1|31154.4|31114.4|124
1725026070000|2024-08-30 13:54:30|31154.4|31114.4|31169.4|31129.4|31173.1|31133.1|31154.4|31114.4|27
1725026080000|2024-08-30 13:54:40|31168.1|31128.1|31163.1|31123.1|31173.1|31133.1|31163.1|31123.1|12
1725026090000|2024-08-30 13:54:50|31164.4|31124.4|31174.4|31134.4|31174.4|31134.4|31163.1|31123.1|8
1725026100000|2024-08-30 13:55:00|31173.1|31133.1|31178.1|31138.1|31181.7|31141.7|31168.1|31128.1|28
1725026110000|2024-08-30 13:55:10|31183.1|31143.1|31184.4|31144.4|31184.4|31144.4|31178.1|31138.1|1
1725026120000|2024-08-30 13:55:20|31183.1|31143.1|31174.4|31134.4|31184.4|31144.4|31174.4|31134.4|13
1725026130000|2024-08-30 13:55:30|31173.1|31133.1|31163.1|31123.1|31174.4|31134.4|31163.1|31123.1|10
1725026140000|2024-08-30 13:55:40|31164.4|31124.4|31181.7|31141.7|31181.7|31141.7|31163.1|31123.1|13
1725026150000|2024-08-30 13:55:50|31178.1|31138.1|31184.4|31144.4|31193.1|31153.1|31178.1|31138.1|29
1725026160000|2024-08-30 13:56:00|31183.1|31143.1|31168.1|31128.1|31183.1|31143.1|31164.4|31124.4|4
1725026170000|2024-08-30 13:56:10|31164.4|31124.4|31173.1|31133.1|31173.1|31133.1|31164.4|31124.4|12
1725026180000|2024-08-30 13:56:20|31164.4|31124.4|31174.4|31134.4|31174.4|31134.4|31164.4|31124.4|9
1725026190000|2024-08-30 13:56:30|31173.1|31133.1|31178.1|31138.1|31178.1|31138.1|31173.1|31133.1|1
1725026200000|2024-08-30 13:56:40|31181.7|31141.7|31174.4|31134.4|31181.7|31141.7|31171.7|31131.7|11
1725026210000|2024-08-30 13:56:50|31178.1|31138.1|31183.1|31143.1|31184.4|31144.4|31174.4|31134.4|7
1725026220000|2024-08-30 13:57:00|31181.7|31141.7|31181.7|31141.7|31184.4|31144.4|31174.4|31134.4|18
1725026230000|2024-08-30 13:57:10|31184.4|31144.4|31194.4|31154.4|31201.7|31161.7|31183.1|31143.1|48
1725026240000|2024-08-30 13:57:20|31193.1|31153.1|31181.7|31141.7|31193.1|31153.1|31174.4|31134.4|8
1725026250000|2024-08-30 13:57:30|31183.1|31143.1|31183.1|31143.1|31184.4|31144.4|31181.7|31141.7|3
1725026260000|2024-08-30 13:57:40|31191.7|31151.7|31193.1|31153.1|31194.4|31154.4|31191.7|31151.7|4
1725026270000|2024-08-30 13:57:50|31194.4|31154.4|31191.7|31151.7|31194.4|31154.4|31191.7|31151.7|2
1725026280000|2024-08-30 13:58:00|31184.4|31144.4|31194.5|31154.5|31201.7|31161.7|31181.7|31141.7|79
1725026290000|2024-08-30 13:58:10|31193.1|31153.1|31193.1|31153.1|31194.5|31154.5|31193.1|31153.1|1
1725026300000|2024-08-30 13:58:20|31191.7|31151.7|31191.7|31151.7|31191.7|31151.7|31183.1|31143.1|3
1725026310000|2024-08-30 13:58:30|31188.1|31148.1|31194.5|31154.5|31194.5|31154.5|31184.5|31144.5|3
1725026320000|2024-08-30 13:58:40|31193.1|31153.1|31184.5|31144.5|31194.5|31154.5|31184.5|31144.5|130
1725026330000|2024-08-30 13:58:50|31189.5|31149.5|31204.5|31164.5|31204.5|31164.5|31189.5|31149.5|23
1725026340000|2024-08-30 13:59:00|31203.1|31163.1|31203.1|31163.1|31204.5|31164.5|31201.7|31161.7|84
1725026350000|2024-08-30 13:59:10|31194.5|31154.5|31211.7|31171.7|31211.7|31171.7|31193.1|31153.1|22
1725026360000|2024-08-30 13:59:20|31213.1|31173.1|31208.1|31168.1|31213.1|31173.1|31203.1|31163.1|12
1725026370000|2024-08-30 13:59:30|31211.7|31171.7|31206.7|31166.7|31221.7|31181.7|31206.7|31166.7|15
1725026380000|2024-08-30 13:59:40|31203.1|31163.1|31201.7|31161.7|31211.7|31171.7|31201.7|31161.7|4
1725026390000|2024-08-30 13:59:50|31213.9|31173.9|31215.3|31175.3|31218.9|31178.9|31210.3|31170.3|57
1725026400000|2024-08-30 14:00:00|31211.7|31171.7|31210.3|31170.3|31211.7|31171.7|31208.9|31168.9|0
1725026410000|2024-08-30 14:00:10|31208.9|31168.9|31200.3|31160.3|31210.3|31170.3|31195.3|31155.3|31
1725026420000|2024-08-30 14:00:20|31195.3|31155.3|31188.9|31148.9|31200.3|31160.3|31188.9|31148.9|8
1725026430000|2024-08-30 14:00:30|31190.3|31150.3|31171.7|31131.7|31190.3|31150.3|31170.3|31130.3|24
1725026440000|2024-08-30 14:00:40|31166.7|31126.7|31171.7|31131.7|31171.7|31131.7|31166.7|31126.7|20
1725026450000|2024-08-30 14:00:50|31173.1|31133.1|31164.5|31124.5|31174.5|31134.5|31164.5|31124.5|25
1725026460000|2024-08-30 14:01:00|31161.7|31121.7|31146.7|31106.7|31163.1|31123.1|31131.7|31091.7|150
1725026470000|2024-08-30 14:01:10|31150.3|31110.3|31153.1|31113.1|31156.7|31116.7|31150.3|31110.3|2
1725026480000|2024-08-30 14:01:20|31151.7|31111.7|31134.5|31094.5|31153.1|31113.1|31134.5|31094.5|16
1725026490000|2024-08-30 14:01:30|31131.7|31091.7|31133.1|31093.1|31133.1|31093.1|31124.5|31084.5|8
1725026500000|2024-08-30 14:01:40|31138.1|31098.1|31131.7|31091.7|31138.1|31098.1|31124.5|31084.5|18
1725026510000|2024-08-30 14:01:50|31133.1|31093.1|31124.5|31084.5|31138.1|31098.1|31124.5|31084.5|15
1725026520000|2024-08-30 14:02:00|31128.1|31088.1|31133.1|31093.1|31136.7|31096.7|31123.1|31083.1|7
1725026530000|2024-08-30 14:02:10|31131.7|31091.7|31141.7|31101.7|31141.7|31101.7|31131.7|31091.7|13
1725026540000|2024-08-30 14:02:20|31138.1|31098.1|31128.1|31088.1|31138.1|31098.1|31124.5|31084.5|18
1725026550000|2024-08-30 14:02:30|31124.5|31084.5|31133.1|31093.1|31136.7|31096.7|31123.1|31083.1|10
1725026560000|2024-08-30 14:02:40|31141.7|31101.7|31151.7|31111.7|31151.7|31111.7|31141.7|31101.7|5
1725026570000|2024-08-30 14:02:50|31153.1|31113.1|31141.7|31101.7|31153.1|31113.1|31134.5|31094.5|17
1725026580000|2024-08-30 14:03:00|31138.1|31098.1|31133.1|31093.1|31138.1|31098.1|31124.5|31084.5|6
1725026590000|2024-08-30 14:03:10|31136.7|31096.7|31148.1|31108.1|31151.7|31111.7|31124.5|31084.5|51
1725026600000|2024-08-30 14:03:20|31144.5|31104.5|31134.5|31094.5|31144.5|31104.5|31133.1|31093.1|13
1725026610000|2024-08-30 14:03:30|31138.1|31098.1|31143.1|31103.1|31143.1|31103.1|31138.1|31098.1|8
1725026620000|2024-08-30 14:03:40|31144.5|31104.5|31153.1|31113.1|31154.5|31114.5|31143.1|31103.1|4
1725026630000|2024-08-30 14:03:50|31144.5|31104.5|31151.7|31111.7|31153.1|31113.1|31144.5|31104.5|7
1725026640000|2024-08-30 14:04:00|31153.1|31113.1|31151.7|31111.7|31153.1|31113.1|31151.7|31111.7|0
1725026650000|2024-08-30 14:04:10|31153.1|31113.1|31151.7|31111.7|31153.1|31113.1|31151.7|31111.7|18
1725026660000|2024-08-30 14:04:20|31154.5|31114.5|31154.5|31114.5|31154.5|31114.5|31151.7|31111.7|46
1725026670000|2024-08-30 14:04:30|31153.1|31113.1|31178.1|31138.1|31178.1|31138.1|31151.7|31111.7|31
1725026680000|2024-08-30 14:04:40|31174.5|31134.5|31201.7|31161.7|31201.7|31161.7|31174.5|31134.5|27
1725026690000|2024-08-30 14:04:50|31203.1|31163.1|31201.7|31161.7|31211.7|31171.7|31201.7|31161.7|27
1725026700000|2024-08-30 14:05:00|31198.1|31158.1|31201.7|31161.7|31203.1|31163.1|31193.1|31153.1|33
1725026710000|2024-08-30 14:05:10|31213.1|31173.1|31208.1|31168.1|31214.5|31174.5|31208.1|31168.1|153
1725026720000|2024-08-30 14:05:20|31211.7|31171.7|31204.5|31164.5|31214.5|31174.5|31204.5|31164.5|16
1725026730000|2024-08-30 14:05:30|31203.1|31163.1|31181.7|31141.7|31203.1|31163.1|31181.7|31141.7|27
1725026740000|2024-08-30 14:05:40|31164.5|31124.5|31163.1|31123.1|31173.1|31133.1|31163.1|31123.1|26
1725026750000|2024-08-30 14:05:50|31164.5|31124.5|31163.1|31123.1|31164.5|31124.5|31163.1|31123.1|2
1725026760000|2024-08-30 14:06:00|31164.5|31124.5|31184.5|31144.5|31184.5|31144.5|31164.5|31124.5|8
1725026770000|2024-08-30 14:06:10|31191.7|31151.7|31198.1|31158.1|31198.1|31158.1|31191.7|31151.7|15
1725026780000|2024-08-30 14:06:20|31201.7|31161.7|31213.1|31173.1|31213.1|31173.1|31198.1|31158.1|45
1725026790000|2024-08-30 14:06:30|31211.7|31171.7|31203.1|31163.1|31211.7|31171.7|31203.1|31163.1|4
1725026800000|2024-08-30 14:06:40|31211.7|31171.7|31203.1|31163.1|31211.7|31171.7|31201.7|31161.7|5
1725026810000|2024-08-30 14:06:50|31201.7|31161.7|31200.8|31160.8|31201.7|31161.7|31185.8|31145.8|78
1725026820000|2024-08-30 14:07:00|31195.8|31155.8|31194.5|31154.5|31199.5|31159.5|31194.5|31154.5|5
1725026830000|2024-08-30 14:07:10|31195.8|31155.8|31215.8|31175.8|31224.5|31184.5|31195.8|31155.8|43
1725026840000|2024-08-30 14:07:20|31214.5|31174.5|31214.5|31174.5|31214.5|31174.5|31205.8|31165.8|7
1725026850000|2024-08-30 14:07:30|31215.8|31175.8|31224.5|31184.5|31224.5|31184.5|31215.8|31175.8|1
1725026860000|2024-08-30 14:07:40|31219.5|31179.5|31224.5|31184.5|31225.8|31185.8|31219.5|31179.5|9
1725026870000|2024-08-30 14:07:50|31219.5|31179.5|31224.5|31184.5|31224.5|31184.5|31215.8|31175.8|3
1725026880000|2024-08-30 14:08:00|31219.5|31179.5|31215.8|31175.8|31224.5|31184.5|31214.5|31174.5|20
1725026890000|2024-08-30 14:08:10|31214.5|31174.5|31234.5|31194.5|31234.5|31194.5|31214.5|31174.5|11
1725026900000|2024-08-30 14:08:20|31233.1|31193.1|31233.1|31193.1|31233.1|31193.1|31231.7|31191.7|1
1725026910000|2024-08-30 14:08:30|31234.5|31194.5|31244.5|31204.5|31248.1|31208.1|31234.5|31194.5|24
1725026920000|2024-08-30 14:08:40|31243.1|31203.1|31243.1|31203.1|31243.1|31203.1|31241.7|31201.7|2
1725026930000|2024-08-30 14:08:50|31241.7|31201.7|31241.7|31201.7|31243.1|31203.1|31238.1|31198.1|8
1725026940000|2024-08-30 14:09:00|31234.5|31194.5|31238.1|31198.1|31241.7|31201.7|31233.1|31193.1|10
1725026950000|2024-08-30 14:09:10|31241.7|31201.7|31233.1|31193.1|31241.7|31201.7|31231.7|31191.7|46
1725026960000|2024-08-30 14:09:20|31234.5|31194.5|31241.7|31201.7|31244.5|31204.5|31231.7|31191.7|17
1725026970000|2024-08-30 14:09:30|31238.1|31198.1|31244.5|31204.5|31244.5|31204.5|31238.1|31198.1|4
1725026980000|2024-08-30 14:09:40|31248.1|31208.1|31241.7|31201.7|31253.1|31213.1|31241.7|31201.7|7
1725026990000|2024-08-30 14:09:50|31243.1|31203.1|31243.1|31203.1|31244.5|31204.5|31243.1|31203.1|10
1725027000000|2024-08-30 14:10:00|31238.1|31198.1|31234.5|31194.5|31238.1|31198.1|31234.5|31194.5|10
1725027020000|2024-08-30 14:10:20|31233.1|31193.1|31233.1|31193.1|31233.1|31193.1|31229.5|31189.5|17
1725027030000|2024-08-30 14:10:30|31234.5|31194.5|31243.1|31203.1|31251.7|31211.7|31233.1|31193.1|23
1725027040000|2024-08-30 14:10:40|31251.7|31211.7|31243.1|31203.1|31251.7|31211.7|31243.1|31203.1|11
1725027050000|2024-08-30 14:10:50|31241.7|31201.7|31241.7|31201.7|31244.5|31204.5|31238.1|31198.1|46
1725027060000|2024-08-30 14:11:00|31234.5|31194.5|31234.5|31194.5|31241.7|31201.7|31233.1|31193.1|36
1725027070000|2024-08-30 14:11:10|31233.1|31193.1|31204.5|31164.5|31234.5|31194.5|31204.5|31164.5|13
1725027080000|2024-08-30 14:11:20|31198.1|31158.1|31174.5|31134.5|31198.1|31158.1|31174.5|31134.5|19
1725027090000|2024-08-30 14:11:30|31178.1|31138.1|31164.5|31124.5|31183.1|31143.1|31161.7|31121.7|22
1725027100000|2024-08-30 14:11:40|31158.1|31118.1|31164.5|31124.5|31174.5|31134.5|31154.5|31114.5|14
1725027110000|2024-08-30 14:11:50|31163.1|31123.1|31164.5|31124.5|31164.5|31124.5|31163.1|31123.1|6
1725027120000|2024-08-30 14:12:00|31168.1|31128.1|31188.1|31148.1|31191.7|31151.7|31164.5|31124.5|42
1725027130000|2024-08-30 14:12:10|31184.5|31144.5|31199.5|31159.5|31201.7|31161.7|31184.5|31144.5|7
1725027140000|2024-08-30 14:12:20|31193.1|31153.1|31183.1|31143.1|31193.1|31153.1|31174.5|31134.5|20
1725027150000|2024-08-30 14:12:30|31181.7|31141.7|31173.1|31133.1|31183.1|31143.1|31173.1|31133.1|25
1725027160000|2024-08-30 14:12:40|31171.7|31131.7|31171.7|31131.7|31173.1|31133.1|31171.7|31131.7|2
1725027170000|2024-08-30 14:12:50|31173.1|31133.1|31174.5|31134.5|31181.7|31141.7|31173.1|31133.1|10
1725027180000|2024-08-30 14:13:00|31178.1|31138.1|31173.1|31133.1|31178.1|31138.1|31171.7|31131.7|2
1725027190000|2024-08-30 14:13:10|31178.1|31138.1|31183.1|31143.1|31183.1|31143.1|31178.1|31138.1|5
1725027200000|2024-08-30 14:13:20|31190.3|31150.3|31191.7|31151.7|31201.7|31161.7|31190.3|31150.3|16
1725027210000|2024-08-30 14:13:30|31201.7|31161.7|31194.5|31154.5|31201.7|31161.7|31191.7|31151.7|6
1725027220000|2024-08-30 14:13:40|31201.7|31161.7|31211.7|31171.7|31211.7|31171.7|31201.7|31161.7|7
1725027230000|2024-08-30 14:13:50|31206.7|31166.7|31211.7|31171.7|31211.7|31171.7|31201.7|31161.7|7
1725027240000|2024-08-30 14:14:00|31214.5|31174.5|31221.7|31181.7|31231.7|31191.7|31214.5|31174.5|36
1725027250000|2024-08-30 14:14:10|31223.1|31183.1|31231.7|31191.7|31231.7|31191.7|31221.7|31181.7|5
1725027260000|2024-08-30 14:14:20|31223.1|31183.1|31221.7|31181.7|31223.1|31183.1|31221.7|31181.7|2
1725027270000|2024-08-30 14:14:30|31231.7|31191.7|31231.7|31191.7|31231.7|31191.7|31223.1|31183.1|9
1725027280000|2024-08-30 14:14:40|31228.1|31188.1|31228.1|31188.1|31231.7|31191.7|31223.1|31183.1|3
1725027290000|2024-08-30 14:14:50|31231.7|31191.7|31231.7|31191.7|31231.7|31191.7|31231.7|31191.7|0
1725027300000|2024-08-30 14:15:00|31233.1|31193.1|31231.7|31191.7|31233.1|31193.1|31231.7|31191.7|16
1725027310000|2024-08-30 14:15:10|31241.7|31201.7|31221.7|31181.7|31241.7|31201.7|31221.7|31181.7|15
1725027320000|2024-08-30 14:15:20|31223.1|31183.1|31231.7|31191.7|31231.7|31191.7|31221.7|31181.7|4
1725027330000|2024-08-30 14:15:30|||||||||1
1725027340000|2024-08-30 14:15:40|31235.3|31195.3|31231.7|31191.7|31235.3|31195.3|31221.7|31181.7|9
1725027350000|2024-08-30 14:15:50|31223.1|31183.1|31241.7|31201.7|31241.7|31201.7|31223.1|31183.1|6
1725027360000|2024-08-30 14:16:00|31250.3|31210.3|31243.1|31203.1|31251.7|31211.7|31243.1|31203.1|23
1725027370000|2024-08-30 14:16:10|31241.7|31201.7|31231.7|31191.7|31243.1|31203.1|31231.7|31191.7|9
1725027380000|2024-08-30 14:16:20|31228.1|31188.1|31223.1|31183.1|31228.1|31188.1|31223.1|31183.1|1
1725027390000|2024-08-30 14:16:30|31221.7|31181.7|31231.7|31191.7|31233.1|31193.1|31221.7|31181.7|17
1725027400000|2024-08-30 14:16:40|31234.5|31194.5|31241.7|31201.7|31241.7|31201.7|31231.7|31191.7|46
1725027410000|2024-08-30 14:16:50|31248.9|31208.9|31241.7|31201.7|31251.7|31211.7|31241.7|31201.7|12
1725027420000|2024-08-30 14:17:00|31233.1|31193.1|31226.7|31186.7|31233.1|31193.1|31223.1|31183.1|19
1725027430000|2024-08-30 14:17:10|31231.7|31191.7|31223.1|31183.1|31231.7|31191.7|31221.7|31181.7|10
1725027440000|2024-08-30 14:17:20|31221.7|31181.7|31231.7|31191.7|31231.7|31191.7|31221.7|31181.7|1
1725027450000|2024-08-30 14:17:30|31234.5|31194.5|31241.7|31201.7|31241.7|31201.7|31233.1|31193.1|16
1725027460000|2024-08-30 14:17:40|31243.1|31203.1|31238.1|31198.1|31243.1|31203.1|31234.5|31194.5|5
1725027470000|2024-08-30 14:17:50|31241.7|31201.7|31238.1|31198.1|31244.5|31204.5|31234.5|31194.5|3
1725027480000|2024-08-30 14:18:00|31234.5|31194.5|31228.1|31188.1|31241.7|31201.7|31228.1|31188.1|7
1725027490000|2024-08-30 14:18:10|31231.7|31191.7|31231.7|31191.7|31233.1|31193.1|31228.1|31188.1|13
1725027500000|2024-08-30 14:18:20|31233.1|31193.1|31221.7|31181.7|31233.1|31193.1|31221.7|31181.7|16
1725027510000|2024-08-30 14:18:30|31223.1|31183.1|31221.7|31181.7|31223.1|31183.1|31221.7|31181.7|5
1725027520000|2024-08-30 14:18:40|31213.1|31173.1|31204.5|31164.5|31214.5|31174.5|31204.5|31164.5|21
1725027530000|2024-08-30 14:18:50|31203.1|31163.1|31203.1|31163.1|31204.5|31164.5|31198.1|31158.1|1
1725027540000|2024-08-30 14:19:00|31213.1|31173.1|31214.5|31174.5|31214.5|31174.5|31213.1|31173.1|11
1725027550000|2024-08-30 14:19:10|31221.7|31181.7|31214.5|31174.5|31224.5|31184.5|31214.5|31174.5|4
1725027560000|2024-08-30 14:19:20|31221.7|31181.7|31213.1|31173.1|31221.7|31181.7|31213.1|31173.1|55
1725027570000|2024-08-30 14:19:30|31214.5|31174.5|31218.1|31178.1|31221.7|31181.7|31213.1|31173.1|2
1725027580000|2024-08-30 14:19:40|31221.7|31181.7|31218.1|31178.1|31221.7|31181.7|31214.5|31174.5|3
1725027590000|2024-08-30 14:19:50|31221.7|31181.7|31218.1|31178.1|31221.7|31181.7|31214.5|31174.5|1
1725027600000|2024-08-30 14:20:00|31214.5|31174.5|31221.7|31181.7|31224.5|31184.5|31214.5|31174.5|9
1725027610000|2024-08-30 14:20:10|31223.1|31183.1|31233.1|31193.1|31233.1|31193.1|31223.1|31183.1|10
1725027620000|2024-08-30 14:20:20|31224.5|31184.5|31213.1|31173.1|31224.5|31184.5|31211.7|31171.7|14
1725027630000|2024-08-30 14:20:30|31211.7|31171.7|31208.1|31168.1|31213.1|31173.1|31208.1|31168.1|2
1725027640000|2024-08-30 14:20:40|31204.5|31164.5|31203.1|31163.1|31208.1|31168.1|31203.1|31163.1|4
1725027650000|2024-08-30 14:20:50|31206.7|31166.7|31221.7|31181.7|31221.7|31181.7|31206.7|31166.7|5
1725027660000|2024-08-30 14:21:00|31223.1|31183.1|31226.7|31186.7|31231.7|31191.7|31221.7|31181.7|7
1725027670000|2024-08-30 14:21:10|31231.7|31191.7|31231.7|31191.7|31231.7|31191.7|31223.1|31183.1|7
1725027680000|2024-08-30 14:21:20|31241.7|31201.7|31241.7|31201.7|31246.7|31206.7|31241.7|31201.7|27
1725027690000|2024-08-30 14:21:30|31243.1|31203.1|31241.7|31201.7|31251.7|31211.7|31241.7|31201.7|8
1725027700000|2024-08-30 14:21:40|31244.5|31204.5|31248.1|31208.1|31248.1|31208.1|31243.1|31203.1|6
1725027710000|2024-08-30 14:21:50|31244.5|31204.5|31251.7|31211.7|31253.1|31213.1|31243.1|31203.1|4
1725027720000|2024-08-30 14:22:00|31246.7|31206.7|31251.7|31211.7|31253.1|31213.1|31243.1|31203.1|31
1725027730000|2024-08-30 14:22:10|31253.1|31213.1|31253.1|31213.1|31253.1|31213.1|31251.7|31211.7|0
1725027740000|2024-08-30 14:22:20|31256.7|31216.7|31261.7|31221.7|31261.7|31221.7|31253.1|31213.1|3
1725027750000|2024-08-30 14:22:30|31263.1|31223.1|31281.7|31241.7|31281.7|31241.7|31263.1|31223.1|19
1725027760000|2024-08-30 14:22:40|||||||||67
1725027770000|2024-08-30 14:22:50|31271.7|31231.7|31281.7|31241.7|31281.7|31241.7|31271.7|31231.7|22
1725027780000|2024-08-30 14:23:00|31273.1|31233.1|31276.7|31236.7|31276.7|31236.7|31273.1|31233.1|5
1725027790000|2024-08-30 14:23:10|31273.1|31233.1|31271.7|31231.7|31276.7|31236.7|31271.7|31231.7|0
1725027800000|2024-08-30 14:23:20|31263.1|31223.1|31253.1|31213.1|31263.1|31223.1|31253.1|31213.1|12
1725027810000|2024-08-30 14:23:30|31256.7|31216.7|31261.7|31221.7|31261.7|31221.7|31251.7|31211.7|6
1725027820000|2024-08-30 14:23:40|31256.7|31216.7|31271.7|31231.7|31271.7|31231.7|31251.7|31211.7|56
1725027830000|2024-08-30 14:23:50|31268.1|31228.1|31263.1|31223.1|31268.1|31228.1|31261.7|31221.7|1
1725027840000|2024-08-30 14:24:00|31271.7|31231.7|31271.7|31231.7|31271.7|31231.7|31268.1|31228.1|19
1725027850000|2024-08-30 14:24:10|31275.3|31235.3|31281.7|31241.7|31281.7|31241.7|31275.3|31235.3|19
1725027860000|2024-08-30 14:24:20|31271.7|31231.7|31273.1|31233.1|31273.1|31233.1|31271.7|31231.7|4
1725027870000|2024-08-30 14:24:30|31281.7|31241.7|31273.1|31233.1|31281.7|31241.7|31271.7|31231.7|18
1725027880000|2024-08-30 14:24:40|31276.7|31236.7|31281.7|31241.7|31281.7|31241.7|31276.7|31236.7|1
1725027890000|2024-08-30 14:24:50|31283.1|31243.1|31276.7|31236.7|31283.1|31243.1|31273.1|31233.1|1
1725027900000|2024-08-30 14:25:00|31273.1|31233.1|31278.1|31238.1|31278.1|31238.1|31264.5|31224.5|81
1725027910000|2024-08-30 14:25:10|31273.1|31233.1|31278.1|31238.1|31278.1|31238.1|31273.1|31233.1|27
1725027920000|2024-08-30 14:25:20|31281.7|31241.7|31271.7|31231.7|31281.7|31241.7|31271.7|31231.7|6
1725027930000|2024-08-30 14:25:30|31268.1|31228.1|31271.7|31231.7|31273.1|31233.1|31268.1|31228.1|8
1725027940000|2024-08-30 14:25:40|31268.1|31228.1|31254.5|31214.5|31271.7|31231.7|31254.5|31214.5|16
1725027950000|2024-08-30 14:25:50|31251.7|31211.7|31251.7|31211.7|31251.7|31211.7|31251.7|31211.7|0
1725027960000|2024-08-30 14:26:00|31248.1|31208.1|31231.7|31191.7|31248.1|31208.1|31231.7|31191.7|19
1725027970000|2024-08-30 14:26:10|31224.5|31184.5|31233.1|31193.1|31234.5|31194.5|31224.5|31184.5|11
1725027980000|2024-08-30 14:26:20|31231.7|31191.7|31233.1|31193.1|31234.5|31194.5|31224.5|31184.5|27
1725027990000|2024-08-30 14:26:30|31231.7|31191.7|31238.1|31198.1|31243.1|31203.1|31224.5|31184.5|15
1725028000000|2024-08-30 14:26:40|31234.5|31194.5|31233.1|31193.1|31234.5|31194.5|31231.7|31191.7|2
1725028010000|2024-08-30 14:26:50|31231.7|31191.7|31231.7|31191.7|31233.1|31193.1|31231.7|31191.7|0
1725028020000|2024-08-30 14:27:00|31224.5|31184.5|31221.7|31181.7|31224.5|31184.5|31221.7|31181.7|4
1725028030000|2024-08-30 14:27:10|31223.1|31183.1|31241.7|31201.7|31241.7|31201.7|31221.7|31181.7|6
1725028040000|2024-08-30 14:27:20|31243.1|31203.1|31243.1|31203.1|31243.1|31203.1|31241.7|31201.7|20
1725028050000|2024-08-30 14:27:30|31233.1|31193.1|31233.1|31193.1|31233.1|31193.1|31231.7|31191.7|17
1725028060000|2024-08-30 14:27:40|31231.7|31191.7|31234.5|31194.5|31238.1|31198.1|31231.7|31191.7|9
1725028070000|2024-08-30 14:27:50|31238.1|31198.1|31251.7|31211.7|31251.7|31211.7|31238.1|31198.1|13
1725028080000|2024-08-30 14:28:00|31253.1|31213.1|31268.1|31228.1|31268.1|31228.1|31253.1|31213.1|1
1725028090000|2024-08-30 14:28:10|31271.7|31231.7|31271.7|31231.7|31271.7|31231.7|31268.1|31228.1|5
1725028100000|2024-08-30 14:28:20|31268.1|31228.1|31278.1|31238.1|31278.1|31238.1|31268.1|31228.1|9
1725028110000|2024-08-30 14:28:30|31274.5|31234.5|31278.1|31238.1|31278.1|31238.1|31274.5|31234.5|4
1725028120000|2024-08-30 14:28:40|31281.7|31241.7|31273.1|31233.1|31281.7|31241.7|31271.7|31231.7|3
1725028130000|2024-08-30 14:28:50|31274.5|31234.5|31281.7|31241.7|31281.7|31241.7|31274.5|31234.5|2
1725028140000|2024-08-30 14:29:00|31273.1|31233.1|31293.1|31253.1|31293.1|31253.1|31273.1|31233.1|5
1725028150000|2024-08-30 14:29:10|31291.7|31251.7|31291.7|31251.7|31293.1|31253.1|31291.7|31251.7|2
1725028160000|2024-08-30 14:29:20|31281.7|31241.7|31281.7|31241.7|31281.7|31241.7|31281.7|31241.7|8
1725028170000|2024-08-30 14:29:30|31273.1|31233.1|31271.7|31231.7|31273.1|31233.1|31271.7|31231.7|5
1725028180000|2024-08-30 14:29:40|31263.1|31223.1|31263.1|31223.1|31263.1|31223.1|31261.7|31221.7|1
1725028190000|2024-08-30 14:29:50|31266.7|31226.7|31271.7|31231.7|31271.7|31231.7|31266.7|31226.7|7
1725028200000|2024-08-30 14:30:00|31268.1|31228.1|31274.5|31234.5|31274.5|31234.5|31263.1|31223.1|23
1725028210000|2024-08-30 14:30:10|31283.1|31243.1|31283.1|31243.1|31283.1|31243.1|31279.5|31239.5|1
1725028220000|2024-08-30 14:30:20|31274.5|31234.5|31273.1|31233.1|31274.5|31234.5|31273.1|31233.1|13
1725028230000|2024-08-30 14:30:30|31268.1|31228.1|31273.1|31233.1|31274.5|31234.5|31268.1|31228.1|2
1725028240000|2024-08-30 14:30:40|31264.5|31224.5|31273.1|31233.1|31274.5|31234.5|31264.5|31224.5|12
1725028250000|2024-08-30 14:30:50|31271.7|31231.7|31274.5|31234.5|31276.7|31236.7|31271.7|31231.7|4
1725028260000|2024-08-30 14:31:00|31273.1|31233.1|31283.1|31243.1|31283.1|31243.1|31273.1|31233.1|7
1725028270000|2024-08-30 14:31:10|31284.5|31244.5|31293.1|31253.1|31294.5|31254.5|31284.5|31244.5|52
1725028280000|2024-08-30 14:31:20|31294.5|31254.5|31293.1|31253.1|31294.5|31254.5|31293.1|31253.1|5
1725028290000|2024-08-30 14:31:30|31294.5|31254.5|31294.5|31254.5|31294.5|31254.5|31293.1|31253.1|27
1725028300000|2024-08-30 14:31:40|31293.1|31253.1|31274.5|31234.5|31294.5|31254.5|31274.5|31234.5|29
1725028310000|2024-08-30 14:31:50|31273.1|31233.1|31264.5|31224.5|31273.1|31233.1|31264.5|31224.5|9
1725028320000|2024-08-30 14:32:00|31263.1|31223.1|31263.1|31223.1|31264.5|31224.5|31263.1|31223.1|2
1725028330000|2024-08-30 14:32:10|31264.5|31224.5|31273.1|31233.1|31273.1|31233.1|31264.5|31224.5|4
1725028340000|2024-08-30 14:32:20|31281.7|31241.7|31283.1|31243.1|31284.5|31244.5|31281.7|31241.7|1
1725028350000|2024-08-30 14:32:30|31284.5|31244.5|31261.7|31221.7|31293.1|31253.1|31261.7|31221.7|84
1725028360000|2024-08-30 14:32:40|31263.1|31223.1|31273.1|31233.1|31273.1|31233.1|31261.7|31221.7|4
1725028370000|2024-08-30 14:32:50|31269.5|31229.5|31263.1|31223.1|31269.5|31229.5|31261.7|31221.7|13
1725028380000|2024-08-30 14:33:00|31254.5|31214.5|31263.1|31223.1|31263.1|31223.1|31253.1|31213.1|11
1725028390000|2024-08-30 14:33:10|31264.5|31224.5|31254.5|31214.5|31264.5|31224.5|31254.5|31214.5|15
1725028410000|2024-08-30 14:33:30|31253.1|31213.1|31261.7|31221.7|31261.7|31221.7|31253.1|31213.1|33
1725028420000|2024-08-30 14:33:40|31254.5|31214.5|31254.5|31214.5|31258.1|31218.1|31254.5|31214.5|2
1725028430000|2024-08-30 14:33:50|31258.1|31218.1|31263.1|31223.1|31263.1|31223.1|31258.1|31218.1|0
1725028440000|2024-08-30 14:34:00|31264.5|31224.5|31253.1|31213.1|31264.5|31224.5|31253.1|31213.1|3
1725028450000|2024-08-30 14:34:10|31251.7|31211.7|31254.5|31214.5|31254.5|31214.5|31251.7|31211.7|4
1725028460000|2024-08-30 14:34:20|31258.1|31218.1|31258.1|31218.1|31261.7|31221.7|31258.1|31218.1|11
1725028470000|2024-08-30 14:34:30|31254.5|31214.5|31244.5|31204.5|31254.5|31214.5|31243.1|31203.1|11
1725028480000|2024-08-30 14:34:40|31243.1|31203.1|31234.5|31194.5|31244.5|31204.5|31233.1|31193.1|37
1725028490000|2024-08-30 14:34:50|31233.1|31193.1|31214.5|31174.5|31233.1|31193.1|31214.5|31174.5|17
1725028500000|2024-08-30 14:35:00|31204.5|31164.5|31194.5|31154.5|31204.5|31164.5|31194.5|31154.5|17
1725028510000|2024-08-30 14:35:10|31193.1|31153.1|31194.5|31154.5|31194.5|31154.5|31193.1|31153.1|21
1725028520000|2024-08-30 14:35:20|31193.1|31153.1|31184.5|31144.5|31193.1|31153.1|31184.5|31144.5|138
1725028530000|2024-08-30 14:35:30|31185.9|31145.9|31194.5|31154.5|31194.5|31154.5|31184.5|31144.5|13
1725028540000|2024-08-30 14:35:40|31204.5|31164.5|31194.5|31154.5|31205.9|31165.9|31194.5|31154.5|52
1725028550000|2024-08-30 14:35:50|31195.9|31155.9|31194.5|31154.5|31199.5|31159.5|31189.5|31149.5|5
1725028560000|2024-08-30 14:36:00|31195.9|31155.9|31190.9|31150.9|31195.9|31155.9|31185.9|31145.9|4
1725028570000|2024-08-30 14:36:10|31187.2|31147.2|31179.5|31139.5|31190.9|31150.9|31175.9|31135.9|9
1725028580000|2024-08-30 14:36:20|31175.9|31135.9|31184.5|31144.5|31184.5|31144.5|31174.5|31134.5|6
1725028590000|2024-08-30 14:36:30|31177.2|31137.2|31167.2|31127.2|31179.5|31139.5|31164.5|31124.5|23
1725028600000|2024-08-30 14:36:40|31165.9|31125.9|31157.2|31117.2|31165.9|31125.9|31154.5|31114.5|14
1725028610000|2024-08-30 14:36:50|31155.9|31115.9|31157.2|31117.2|31157.2|31117.2|31154.5|31114.5|1
1725028620000|2024-08-30 14:37:00|31164.5|31124.5|31164.5|31124.5|31167.2|31127.2|31164.5|31124.5|22
1725028630000|2024-08-30 14:37:10|31154.5|31114.5|31149.5|31109.5|31164.5|31124.5|31149.5|31109.5|9
1725028640000|2024-08-30 14:37:20|31150.9|31110.9|31155.9|31115.9|31157.2|31117.2|31144.5|31104.5|9
1725028650000|2024-08-30 14:37:30|31154.5|31114.5|31160.9|31120.9|31164.5|31124.5|31154.5|31114.5|3
1725028660000|2024-08-30 14:37:40|31157.2|31117.2|31165.9|31125.9|31174.5|31134.5|31157.2|31117.2|3
1725028670000|2024-08-30 14:37:50|31167.2|31127.2|31164.5|31124.5|31174.5|31134.5|31164.5|31124.5|7
1725028680000|2024-08-30 14:38:00|31155.9|31115.9|31154.5|31114.5|31155.9|31115.9|31154.5|31114.5|8
1725028690000|2024-08-30 14:38:10|31155.9|31115.9|31154.5|31114.5|31155.9|31115.9|31145.9|31105.9|7
1725028700000|2024-08-30 14:38:20|31155.9|31115.9|31160.9|31120.9|31164.5|31124.5|31154.5|31114.5|3
1725028710000|2024-08-30 14:38:30|31157.2|31117.2|31157.2|31117.2|31164.5|31124.5|31154.5|31114.5|3
1725028720000|2024-08-30 14:38:40|31155.9|31115.9|31155.9|31115.9|31157.2|31117.2|31154.5|31114.5|0
1725028730000|2024-08-30 14:38:50|31157.2|31117.2|31164.5|31124.5|31164.5|31124.5|31157.2|31117.2|6
1725028740000|2024-08-30 14:39:00|31157.2|31117.2|31154.5|31114.5|31160.9|31120.9|31154.5|31114.5|3
1725028750000|2024-08-30 14:39:10|31160.9|31120.9|31164.5|31124.5|31164.5|31124.5|31157.2|31117.2|1
1725028760000|2024-08-30 14:39:20|31160.9|31120.9|31170.9|31130.9|31174.5|31134.5|31159.5|31119.5|3
1725028770000|2024-08-30 14:39:30|31169.5|31129.5|31164.5|31124.5|31169.5|31129.5|31164.5|31124.5|0
1725028780000|2024-08-30 14:39:40|31165.9|31125.9|31164.5|31124.5|31165.9|31125.9|31164.5|31124.5|4
1725028790000|2024-08-30 14:39:50|31157.2|31117.2|31160.9|31120.9|31164.5|31124.5|31157.2|31117.2|28
1725028800000|2024-08-30 14:40:00|31157.2|31117.2|31157.2|31117.2|31157.2|31117.2|31155.9|31115.9|1
1725028810000|2024-08-30 14:40:10|31155.9|31115.9|31155.9|31115.9|31157.2|31117.2|31155.9|31115.9|1
1725028820000|2024-08-30 14:40:20|31157.2|31117.2|31145.9|31105.9|31164.5|31124.5|31145.9|31105.9|13
1725028830000|2024-08-30 14:40:30|31144.5|31104.5|31145.9|31105.9|31150.9|31110.9|31144.5|31104.5|21
1725028840000|2024-08-30 14:40:40|31144.5|31104.5|31145.9|31105.9|31150.9|31110.9|31144.5|31104.5|7
1725028850000|2024-08-30 14:40:50|31147.2|31107.2|31127.2|31087.2|31147.2|31107.2|31117.2|31077.2|23
1725028860000|2024-08-30 14:41:00|31128.6|31088.6|31120|31080|31128.6|31088.6|31118.6|31078.6|36
1725028870000|2024-08-30 14:41:10|31127.2|31087.2|31128.6|31088.6|31130|31090|31118.6|31078.6|40
1725028880000|2024-08-30 14:41:20|31127.2|31087.2|31117.2|31077.2|31127.2|31087.2|31110|31070|22
1725028890000|2024-08-30 14:41:30|31118.6|31078.6|31130|31090|31130|31090|31118.6|31078.6|7
1725028900000|2024-08-30 14:41:40|31128.6|31088.6|31123.6|31083.6|31128.6|31088.6|31123.6|31083.6|12
1725028910000|2024-08-30 14:41:50|31120|31080|31138.6|31098.6|31140|31100|31120|31080|18
1725028920000|2024-08-30 14:42:00|31137.2|31097.2|31117.2|31077.2|31137.2|31097.2|31117.2|31077.2|9
1725028930000|2024-08-30 14:42:10|31118.6|31078.6|31118.6|31078.6|31118.6|31078.6|31118.6|31078.6|6
1725028940000|2024-08-30 14:42:20|31117.2|31077.2|31117.2|31077.2|31117.2|31077.2|31117.2|31077.2|6
1725028950000|2024-08-30 14:42:30|31118.6|31078.6|31118.6|31078.6|31118.6|31078.6|31117.2|31077.2|6
1725028960000|2024-08-30 14:42:40|31117.2|31077.2|31118.6|31078.6|31118.6|31078.6|31117.2|31077.2|1
1725028970000|2024-08-30 14:42:50|31117.2|31077.2|31117.2|31077.2|31118.6|31078.6|31117.2|31077.2|0
1725028980000|2024-08-30 14:43:00|31120|31080|31127.2|31087.2|31127.2|31087.2|31117.2|31077.2|22
1725028990000|2024-08-30 14:43:10|||||||||1
1725029000000|2024-08-30 14:43:20|31137.2|31097.2|31127.2|31087.2|31137.2|31097.2|31127.2|31087.2|17
1725029010000|2024-08-30 14:43:30|31118.6|31078.6|31118.6|31078.6|31123.6|31083.6|31117.2|31077.2|26
1725029020000|2024-08-30 14:43:40|31117.2|31077.2|31118.6|31078.6|31118.6|31078.6|31117.2|31077.2|2
1725029030000|2024-08-30 14:43:50|31117.2|31077.2|31108.6|31068.6|31120|31080|31107.2|31067.2|13
1725029040000|2024-08-30 14:44:00|31103.6|31063.6|31103.6|31063.6|31103.6|31063.6|31098.6|31058.6|68
1725029050000|2024-08-30 14:44:10|31107.2|31067.2|31117.2|31077.2|31117.2|31077.2|31107.2|31067.2|31
1725029060000|2024-08-30 14:44:20|31113.6|31073.6|31117.2|31077.2|31117.2|31077.2|31112.2|31072.2|4
1725029070000|2024-08-30 14:44:30|31118.6|31078.6|31118.6|31078.6|31120|31080|31118.6|31078.6|0
1725029080000|2024-08-30 14:44:40|31117.2|31077.2|31117.2|31077.2|31117.2|31077.2|31110|31070|25
1725029090000|2024-08-30 14:44:50|31118.6|31078.6|31118.6|31078.6|31120|31080|31118.6|31078.6|0
1725029100000|2024-08-30 14:45:00|31117.2|31077.2|31107.2|31067.2|31117.2|31077.2|31107.2|31067.2|4
1725029110000|2024-08-30 14:45:10|31110|31070|31118.6|31078.6|31118.6|31078.6|31110|31070|6
1725029120000|2024-08-30 14:45:20|31117.2|31077.2|31110|31070|31117.2|31077.2|31107.2|31067.2|9
1725029130000|2024-08-30 14:45:30|31108.6|31068.6|31108.6|31068.6|31108.6|31068.6|31108.6|31068.6|1
1725029140000|2024-08-30 14:45:40|31100|31060|31098.6|31058.6|31107.2|31067.2|31098.6|31058.6|23
1725029150000|2024-08-30 14:45:50|31097.2|31057.2|31098.6|31058.6|31098.6|31058.6|31097.2|31057.2|5
1725029160000|2024-08-30 14:46:00|31100|31060|31103.6|31063.6|31107.2|31067.2|31100|31060|9
1725029170000|2024-08-30 14:46:10|31100|31060|31107.2|31067.2|31107.2|31067.2|31100|31060|2
1725029180000|2024-08-30 14:46:20|31107.3|31067.3|31098.6|31058.6|31107.3|31067.3|31097.3|31057.3|6
1725029190000|2024-08-30 14:46:30|31097.3|31057.3|31088.6|31048.6|31097.3|31057.3|31088.6|31048.6|15
1725029200000|2024-08-30 14:46:40|31087.3|31047.3|31090|31050|31090|31050|31087.3|31047.3|0
1725029210000|2024-08-30 14:46:50|||||||||32
1725029220000|2024-08-30 14:47:00|31088.6|31048.6|31100|31060|31103.6|31063.6|31088.6|31048.6|21
1725029230000|2024-08-30 14:47:10|31103.6|31063.6|31108.6|31068.6|31110|31070|31100|31060|7
1725029240000|2024-08-30 14:47:20|31105|31065|31108.6|31068.6|31108.6|31068.6|31105|31065|11
1725029250000|2024-08-30 14:47:30|31118.6|31078.6|31130|31090|31130|31090|31118.6|31078.6|5
1725029260000|2024-08-30 14:47:40|31120|31080|31120|31080|31120|31080|31116.4|31076.4|178
1725029270000|2024-08-30 14:47:50|31100|31060|31110|31070|31110|31070|31100|31060|23
1725029280000|2024-08-30 14:48:00|31115|31075|31118.6|31078.6|31120|31080|31115|31075|23
1725029290000|2024-08-30 14:48:10|31117.3|31077.3|31128.6|31088.6|31128.6|31088.6|31117.3|31077.3|10
1725029300000|2024-08-30 14:48:20|31130|31090|31128.6|31088.6|31130|31090|31127.3|31087.3|0
1725029310000|2024-08-30 14:48:30|31127.3|31087.3|31120|31080|31127.3|31087.3|31120|31080|4
1725029320000|2024-08-30 14:48:40|||||||||5
1725029330000|2024-08-30 14:48:50|31123.6|31083.6|31118.6|31078.6|31123.6|31083.6|31117.3|31077.3|23
1725029340000|2024-08-30 14:49:00|31120|31080|31102.8|31062.8|31120|31080|31100|31060|170
1725029350000|2024-08-30 14:49:10|31101.4|31061.4|31101.4|31061.4|31102.8|31062.8|31100|31060|42
1725029360000|2024-08-30 14:49:20|31100|31060|31100|31060|31102.8|31062.8|31096.4|31056.4|11
1725029370000|2024-08-30 14:49:30|31090|31050|31090|31050|31090|31050|31090|31050|6
1725029380000|2024-08-30 14:49:40|31080|31040|31080|31040|31081.4|31041.4|31080|31040|26
1725029390000|2024-08-30 14:49:50|31085|31045|31080|31040|31085|31045|31080|31040|2
1725029400000|2024-08-30 14:50:00|||||||||1
1725029410000|2024-08-30 14:50:10|31076.4|31036.4|31075|31035|31076.4|31036.4|31070|31030|11
1725029420000|2024-08-30 14:50:20|31076.4|31036.4|31071.4|31031.4|31080|31040|31071.4|31031.4|38
1725029430000|2024-08-30 14:50:30|31052.8|31012.8|31062.8|31022.8|31062.8|31022.8|31052.8|31012.8|23
1725029440000|2024-08-30 14:50:40|31066.4|31026.4|31062.8|31022.8|31071.4|31031.4|31062.8|31022.8|16
1725029450000|2024-08-30 14:50:50|31066.4|31026.4|31080|31040|31080|31040|31066.4|31026.4|7
1725029460000|2024-08-30 14:51:00|31081.4|31041.4|31062.8|31022.8|31081.4|31041.4|31062.8|31022.8|44
1725029470000|2024-08-30 14:51:10|31072.8|31032.8|31081.4|31041.4|31081.4|31041.4|31071.4|31031.4|21
1725029480000|2024-08-30 14:51:20|31080|31040|31070|31030|31080|31040|31062.8|31022.8|10
1725029490000|2024-08-30 14:51:30|31066.4|31026.4|31066.4|31026.4|31070|31030|31062.8|31022.8|1
1725029500000|2024-08-30 14:51:40|31062.8|31022.8|31061.4|31021.4|31062.8|31022.8|31060|31020|6
1725029510000|2024-08-30 14:51:50|31062.8|31022.8|31072.8|31032.8|31072.8|31032.8|31057.8|31017.8|8
1725029520000|2024-08-30 14:52:00|31071.4|31031.4|31067.8|31027.8|31072.8|31032.8|31062.8|31022.8|10
1725029530000|2024-08-30 14:52:10|31071.4|31031.4|31062.8|31022.8|31071.4|31031.4|31061.4|31021.4|5
1725029540000|2024-08-30 14:52:20|31066.4|31026.4|31081.4|31041.4|31082.8|31042.8|31066.4|31026.4|5
1725029550000|2024-08-30 14:52:30|31082.8|31042.8|31091.4|31051.4|31091.4|31051.4|31082.8|31042.8|6
1725029560000|2024-08-30 14:52:40|31090|31050|31092.8|31052.8|31092.8|31052.8|31090|31050|4
1725029570000|2024-08-30 14:52:50|31091.4|31051.4|31111.4|31071.4|31111.4|31071.4|31091.4|31051.4|6
1725029580000|2024-08-30 14:53:00|31110|31070|31102.8|31062.8|31111.4|31071.4|31102.8|31062.8|7
1725029590000|2024-08-30 14:53:10|31092.8|31052.8|31092.8|31052.8|31101.4|31061.4|31092.8|31052.8|19
1725029600000|2024-08-30 14:53:20|31096.4|31056.4|31101.4|31061.4|31102.8|31062.8|31096.4|31056.4|12
1725029610000|2024-08-30 14:53:30|31092.8|31052.8|31101.4|31061.4|31102.8|31062.8|31092.8|31052.8|11
1725029620000|2024-08-30 14:53:40|31102.8|31062.8|31102.8|31062.8|31102.8|31062.8|31102.8|31062.8|1
1725029630000|2024-08-30 14:53:50|31110|31070|31107.8|31067.8|31112.8|31072.8|31106.4|31066.4|13
1725029640000|2024-08-30 14:54:00|31104.2|31064.2|31102.8|31062.8|31112.8|31072.8|31102.8|31062.8|19
1725029650000|2024-08-30 14:54:10|31106.4|31066.4|31102.8|31062.8|31110|31070|31102.8|31062.8|5
1725029660000|2024-08-30 14:54:20|31112.8|31072.8|31112.8|31072.8|31112.8|31072.8|31102.8|31062.8|5
1725029670000|2024-08-30 14:54:30|31111.4|31071.4|31112.8|31072.8|31112.8|31072.8|31110|31070|27
1725029680000|2024-08-30 14:54:40|31110|31070|31120|31080|31120|31080|31110|31070|122
1725029690000|2024-08-30 14:54:50|||||||||11
1725029700000|2024-08-30 14:55:00|31110|31070|31101.4|31061.4|31110|31070|31100|31060|6
1725029710000|2024-08-30 14:55:10|31100|31060|31101.4|31061.4|31102.8|31062.8|31100|31060|10
1725029720000|2024-08-30 14:55:20|31100|31060|31092.8|31052.8|31100|31060|31090|31050|27
1725029730000|2024-08-30 14:55:30|31091.4|31051.4|31091.4|31051.4|31092.8|31052.8|31091.4|31051.4|5
1725029740000|2024-08-30 14:55:40|31092.8|31052.8|31092.8|31052.8|31092.8|31052.8|31091.4|31051.4|7
1725029750000|2024-08-30 14:55:50|31091.4|31051.4|31092.8|31052.8|31092.8|31052.8|31091.4|31051.4|0
1725029760000|2024-08-30 14:56:00|31102.8|31062.8|31101.4|31061.4|31102.8|31062.8|31100|31060|15
1725029770000|2024-08-30 14:56:10|31102.8|31062.8|31110|31070|31111.4|31071.4|31101.4|31061.4|12
1725029780000|2024-08-30 14:56:20|31111.4|31071.4|31115|31075|31120|31080|31110|31070|20
1725029790000|2024-08-30 14:56:30|31120|31080|31110|31070|31120|31080|31110|31070|3
1725029820000|2024-08-30 14:57:00|31100|31060|31100|31060|31100|31060|31098.6|31058.6|2
1725029830000|2024-08-30 14:57:10|31098.6|31058.6|31098.6|31058.6|31103.6|31063.6|31098.6|31058.6|11
1725029840000|2024-08-30 14:57:20|31097.3|31057.3|31098.6|31058.6|31098.6|31058.6|31093.6|31053.6|3
1725029850000|2024-08-30 14:57:30|31097.3|31057.3|31100|31060|31107.3|31067.3|31097.3|31057.3|2
1725029860000|2024-08-30 14:57:40|31110|31070|31098.6|31058.6|31110|31070|31090|31050|38
1725029870000|2024-08-30 14:57:50|31097.3|31057.3|31090|31050|31097.3|31057.3|31090|31050|6
1725029880000|2024-08-30 14:58:00|31080|31040|31080|31040|31085|31045|31070|31030|15
1725029890000|2024-08-30 14:58:10|31070|31030|31080|31040|31080|31040|31070|31030|4
1725029900000|2024-08-30 14:58:20|31078.6|31038.6|31078.6|31038.6|31078.6|31038.6|31070|31030|8
1725029910000|2024-08-30 14:58:30|31080|31040|31085|31045|31090|31050|31080|31040|5
1725029920000|2024-08-30 14:58:40|31090|31050|31080|31040|31090|31050|31080|31040|4
1725029930000|2024-08-30 14:58:50|31081.4|31041.4|31090|31050|31090|31050|31081.4|31041.4|10
1725029940000|2024-08-30 14:59:00|31088.6|31048.6|31097.3|31057.3|31098.6|31058.6|31088.6|31048.6|24
1725029950000|2024-08-30 14:59:10|31100|31060|31100|31060|31100|31060|31097.3|31057.3|0
1725029960000|2024-08-30 14:59:20|31098.6|31058.6|31090|31050|31100|31060|31090|31050|10
1725029970000|2024-08-30 14:59:30|31088.6|31048.6|31088.6|31048.6|31088.6|31048.6|31088.6|31048.6|0
1725029980000|2024-08-30 14:59:40|31097.3|31057.3|31097.3|31057.3|31098.6|31058.6|31097.3|31057.3|17
1725029990000|2024-08-30 14:59:50|31098.6|31058.6|31097.3|31057.3|31098.6|31058.6|31097.3|31057.3|17
1725030000000|2024-08-30 15:00:00|31098.6|31058.6|31107.3|31067.3|31107.3|31067.3|31098.6|31058.6|11
1725030010000|2024-08-30 15:00:10|31110|31070|31110|31070|31117.3|31077.3|31108.6|31068.6|11
1725030020000|2024-08-30 15:00:20|31107.3|31067.3|31108.6|31068.6|31110|31070|31107.3|31067.3|3
1725030030000|2024-08-30 15:00:30|31103.6|31063.6|31110|31070|31110|31070|31100|31060|15
1725030040000|2024-08-30 15:00:40|31108.6|31068.6|31118.6|31078.6|31118.6|31078.6|31108.6|31068.6|2
1725030050000|2024-08-30 15:00:50|31113.6|31073.6|31100|31060|31113.6|31073.6|31100|31060|12
1725030060000|2024-08-30 15:01:00|31103.6|31063.6|31100|31060|31103.6|31063.6|31098.6|31058.6|18
1725030070000|2024-08-30 15:01:10|31097.3|31057.3|31100|31060|31100|31060|31097.3|31057.3|2
1725030080000|2024-08-30 15:01:20|31107.3|31067.3|31117.3|31077.3|31117.3|31077.3|31107.3|31067.3|7
1725030090000|2024-08-30 15:01:30|31120|31080|31108.6|31068.6|31120|31080|31108.6|31068.6|9
1725030100000|2024-08-30 15:01:40|31107.3|31067.3|31107.3|31067.3|31108.6|31068.6|31107.3|31067.3|11
1725030110000|2024-08-30 15:01:50|31108.6|31068.6|31098.6|31058.6|31108.6|31068.6|31097.3|31057.3|5
1725030120000|2024-08-30 15:02:00|31088.6|31048.6|31090|31050|31093.6|31053.6|31088.6|31048.6|12
1725030130000|2024-08-30 15:02:10|31088.6|31048.6|31078.6|31038.6|31088.6|31048.6|31078.6|31038.6|1
1725030140000|2024-08-30 15:02:20|31080|31040|31078.6|31038.6|31080|31040|31078.6|31038.6|1
1725030150000|2024-08-30 15:02:30|31080|31040|31080|31040|31080|31040|31078.6|31038.6|8
1725030160000|2024-08-30 15:02:40|31078.6|31038.6|31070|31030|31080|31040|31070|31030|6
1725030170000|2024-08-30 15:02:50|||||||||2
1725030180000|2024-08-30 15:03:00|31080|31040|31080|31040|31080|31040|31080|31040|23
1725030190000|2024-08-30 15:03:10|31078.6|31038.6|31070|31030|31078.6|31038.6|31070|31030|8
1725030200000|2024-08-30 15:03:20|||||||||8
1725030210000|2024-08-30 15:03:30|31060|31020|31060|31020|31060|31020|31060|31020|93
1725030220000|2024-08-30 15:03:40|31065|31025|31060|31020|31065|31025|31060|31020|18
1725030230000|2024-08-30 15:03:50|31058.6|31018.6|31050|31010|31058.6|31018.6|31050|31010|34
1725030240000|2024-08-30 15:04:00|31058.6|31018.6|31060|31020|31060|31020|31058.6|31018.6|57
1725030250000|2024-08-30 15:04:10|31063.6|31023.6|31060|31020|31068.6|31028.6|31060|31020|279
1725030260000|2024-08-30 15:04:20|31061.4|31021.4|31060|31020|31068.6|31028.6|31060|31020|20
1725030270000|2024-08-30 15:04:30|||||||||6
1725030280000|2024-08-30 15:04:40|||||||||9
1725030290000|2024-08-30 15:04:50|31058.6|31018.6|31060|31020|31060|31020|31058.6|31018.6|19
1725030300000|2024-08-30 15:05:00|31067.3|31027.3|31070|31030|31070|31030|31067.3|31027.3|5
1725030310000|2024-08-30 15:05:10|31071.4|31031.4|31071.4|31031.4|31071.4|31031.4|31071.4|31031.4|22
1725030320000|2024-08-30 15:05:20|31075|31035|31070|31030|31080|31040|31070|31030|8
1725030330000|2024-08-30 15:05:30|31062.8|31022.8|31060|31020|31062.8|31022.8|31060|31020|268
1725030340000|2024-08-30 15:05:40|31056.4|31016.4|31060|31020|31061.4|31021.4|31056.4|31016.4|11
1725030350000|2024-08-30 15:05:50|31061.4|31021.4|31070|31030|31072.8|31032.8|31060|31020|8
1725030360000|2024-08-30 15:06:00|31061.4|31021.4|31070|31030|31070|31030|31061.4|31021.4|13
1725030370000|2024-08-30 15:06:10|31062.8|31022.8|31062.8|31022.8|31070|31030|31062.8|31022.8|7
1725030380000|2024-08-30 15:06:20|31060|31020|31070|31030|31070|31030|31060|31020|19
1725030390000|2024-08-30 15:06:30|31062.8|31022.8|31062.8|31022.8|31062.8|31022.8|31061.4|31021.4|32
1725030400000|2024-08-30 15:06:40|31061.4|31021.4|31060|31020|31061.4|31021.4|31060|31020|1
1725030410000|2024-08-30 15:06:50|31052.8|31012.8|31052.8|31012.8|31060|31020|31052.8|31012.8|13
1725030420000|2024-08-30 15:07:00|31060|31020|31060|31020|31060|31020|31051.4|31011.4|20
1725030430000|2024-08-30 15:07:10|31056.4|31016.4|31056.4|31016.4|31060|31020|31052.8|31012.8|12
1725030440000|2024-08-30 15:07:20|31052.8|31012.8|31017.8|30977.8|31052.8|31012.8|31012.8|30972.8|44
1725030450000|2024-08-30 15:07:30|31021.4|30981.4|31012.8|30972.8|31022.8|30982.8|31012.8|30972.8|10
1725030460000|2024-08-30 15:07:40|31014.2|30974.2|31021.4|30981.4|31022.8|30982.8|31012.8|30972.8|20
1725030470000|2024-08-30 15:07:50|31022.8|30982.8|31032.8|30992.8|31032.8|30992.8|31022.8|30982.8|3
1725030480000|2024-08-30 15:08:00|31031.4|30991.4|31032.8|30992.8|31032.8|30992.8|31031.4|30991.4|8
1725030490000|2024-08-30 15:08:10|31031.4|30991.4|31022.8|30982.8|31031.4|30991.4|31022.8|30982.8|43
1725030500000|2024-08-30 15:08:20|31024.2|30984.2|31032.8|30992.8|31032.8|30992.8|31024.2|30984.2|11
1725030510000|2024-08-30 15:08:30|||||||||8
1725030520000|2024-08-30 15:08:40|31041.4|31001.4|31042.8|31002.8|31042.8|31002.8|31040|31000|21
1725030530000|2024-08-30 15:08:50|31041.4|31001.4|31042.8|31002.8|31042.8|31002.8|31041.4|31001.4|17
1725030540000|2024-08-30 15:09:00|31041.4|31001.4|31032.8|30992.8|31041.4|31001.4|31032.8|30992.8|17
1725030550000|2024-08-30 15:09:10|31042.8|31002.8|31032.8|30992.8|31042.8|31002.8|31032.8|30992.8|15
1725030560000|2024-08-30 15:09:20|31031.4|30991.4|31032.8|30992.8|31032.8|30992.8|31030|30990|3
1725030570000|2024-08-30 15:09:30|31031.4|30991.4|31032.8|30992.8|31032.8|30992.8|31031.4|30991.4|4
1725030580000|2024-08-30 15:09:40|31040|31000|31041.4|31001.4|31042.8|31002.8|31032.8|30992.8|21
1725030590000|2024-08-30 15:09:50|31042.8|31002.8|31041.4|31001.4|31042.8|31002.8|31036.4|30996.4|24
1725030600000|2024-08-30 15:10:00|31042.8|31002.8|31022.8|30982.8|31042.8|31002.8|31021.4|30981.4|16
1725030610000|2024-08-30 15:10:10|31026.4|30986.4|31026.4|30986.4|31030|30990|31026.4|30986.4|7
1725030620000|2024-08-30 15:10:20|31022.8|30982.8|31022.8|30982.8|31026.4|30986.4|31022.8|30982.8|5
1725030630000|2024-08-30 15:10:30|31021.4|30981.4|31022.8|30982.8|31022.8|30982.8|31012.8|30972.8|25
1725030640000|2024-08-30 15:10:40|31021.4|30981.4|31022.8|30982.8|31022.8|30982.8|31021.4|30981.4|58
1725030650000|2024-08-30 15:10:50|31021.4|30981.4|31022.8|30982.8|31022.8|30982.8|31021.4|30981.4|12
1725030660000|2024-08-30 15:11:00|31021.4|30981.4|31022.8|30982.8|31022.8|30982.8|31021.4|30981.4|6
1725030670000|2024-08-30 15:11:10|31021.4|30981.4|31022.8|30982.8|31022.8|30982.8|31021.4|30981.4|14
1725030680000|2024-08-30 15:11:20|||||||||3
1725030690000|2024-08-30 15:11:30|31030|30990|31032.8|30992.8|31032.8|30992.8|31022.8|30982.8|14
1725030700000|2024-08-30 15:11:40|31040|31000|31036.4|30996.4|31041.4|31001.4|31032.8|30992.8|11
1725030710000|2024-08-30 15:11:50|31037.8|30997.8|31042.8|31002.8|31042.8|31002.8|31036.4|30996.4|16
1725030720000|2024-08-30 15:12:00|31041.4|31001.4|31032.8|30992.8|31041.4|31001.4|31032.8|30992.8|11
1725030730000|2024-08-30 15:12:10|31037.8|30997.8|31042.8|31002.8|31042.8|31002.8|31032.8|30992.8|21
1725030740000|2024-08-30 15:12:20|31041.4|31001.4|31041.4|31001.4|31042.8|31002.8|31041.4|31001.4|2
1725030750000|2024-08-30 15:12:30|31042.8|31002.8|31041.4|31001.4|31042.8|31002.8|31041.4|31001.4|1
1725030760000|2024-08-30 15:12:40|31042.8|31002.8|31052.8|31012.8|31052.8|31012.8|31042.8|31002.8|54
1725030770000|2024-08-30 15:12:50|31051.4|31011.4|31051.4|31011.4|31052.8|31012.8|31051.4|31011.4|2
1725030780000|2024-08-30 15:13:00|31050|31010|31041.4|31001.4|31051.4|31011.4|31041.4|31001.4|14
1725030790000|2024-08-30 15:13:10|31040|31000|31051.4|31011.4|31051.4|31011.4|31040|31000|6
1725030800000|2024-08-30 15:13:20|31050|31010|31061.4|31021.4|31070|31030|31042.8|31002.8|68
1725030810000|2024-08-30 15:13:30|31066.4|31026.4|31070|31030|31070|31030|31061.4|31021.4|1
1725030820000|2024-08-30 15:13:40|31062.8|31022.8|31061.4|31021.4|31062.8|31022.8|31060|31020|5
1725030830000|2024-08-30 15:13:50|31060|31020|31055|31015|31060|31020|31051.4|31011.4|17
1725030840000|2024-08-30 15:14:00|31058.7|31018.7|31050|31010|31058.7|31018.7|31050|31010|1
1725030850000|2024-08-30 15:14:10|31051.4|31011.4|31051.4|31011.4|31051.4|31011.4|31051.4|31011.4|0
1725030860000|2024-08-30 15:14:20|31050|31010|31050|31010|31050|31010|31050|31010|0
1725030870000|2024-08-30 15:14:30|31051.4|31011.4|31071.4|31031.4|31071.4|31031.4|31051.4|31011.4|20
1725030880000|2024-08-30 15:14:40|31070|31030|31080|31040|31080|31040|31070|31030|16
1725030890000|2024-08-30 15:14:50|31071.4|31031.4|31090|31050|31090|31050|31071.4|31031.4|44
1725030900000|2024-08-30 15:15:00|31097.3|31057.3|31098.7|31058.7|31100.9|31060.9|31097.3|31057.3|88
1725030910000|2024-08-30 15:15:10|31088.7|31048.7|31090|31050|31090|31050|31088.7|31048.7|11
1725030920000|2024-08-30 15:15:20|31088.7|31048.7|31088.7|31048.7|31090|31050|31088.7|31048.7|5
1725030930000|2024-08-30 15:15:30|31090|31050|31090|31050|31097.3|31057.3|31090|31050|3
1725030940000|2024-08-30 15:15:40|31088.7|31048.7|31088.7|31048.7|31088.7|31048.7|31088.7|31048.7|0
1725030950000|2024-08-30 15:15:50|31080|31040|31078.7|31038.7|31080|31040|31078.7|31038.7|11
1725030960000|2024-08-30 15:16:00|31077.3|31037.3|31067.3|31027.3|31077.3|31037.3|31067.3|31027.3|3
1725030970000|2024-08-30 15:16:10|31068.7|31028.7|31060|31020|31068.7|31028.7|31060|31020|5
1725030980000|2024-08-30 15:16:20|||||||||4
1725030990000|2024-08-30 15:16:30|31058.7|31018.7|31060|31020|31070|31030|31058.7|31018.7|110
1725031000000|2024-08-30 15:16:40|31057.3|31017.3|31058.7|31018.7|31060|31020|31057.3|31017.3|2
1725031010000|2024-08-30 15:16:50|31060|31020|31058.7|31018.7|31060|31020|31058.7|31018.7|7
1725031020000|2024-08-30 15:17:00|31060|31020|31060|31020|31060|31020|31058.7|31018.7|0
1725031030000|2024-08-30 15:17:10|31058.7|31018.7|31058.7|31018.7|31058.7|31018.7|31058.7|31018.7|1
1725031040000|2024-08-30 15:17:20|31060|31020|31050|31010|31060|31020|31048.7|31008.7|3
1725031050000|2024-08-30 15:17:30|31048.7|31008.7|31040|31000|31048.7|31008.7|31040|31000|7
1725031060000|2024-08-30 15:17:40|||||||||1
1725031070000|2024-08-30 15:17:50|31037.3|30997.3|31040|31000|31040|31000|31037.3|30997.3|0
1725031080000|2024-08-30 15:18:00|31048.7|31008.7|31058.7|31018.7|31058.7|31018.7|31048.7|31008.7|46
1725031090000|2024-08-30 15:18:10|31060|31020|31060|31020|31060|31020|31058.7|31018.7|2
1725031100000|2024-08-30 15:18:20|31067.3|31027.3|31077.3|31037.3|31077.3|31037.3|31067.3|31027.3|11
1725031110000|2024-08-30 15:18:30|31070|31030|31080|31040|31080|31040|31070|31030|7
1725031120000|2024-08-30 15:18:40|31081.4|31041.4|31085|31045|31085|31045|31081.4|31041.4|2
1725031130000|2024-08-30 15:18:50|31080|31040|31080|31040|31080|31040|31078.7|31038.7|1
1725031140000|2024-08-30 15:19:00|31083.7|31043.7|31083.7|31043.7|31083.7|31043.7|31080|31040|4
1725031150000|2024-08-30 15:19:10|31078.7|31038.7|31078.7|31038.7|31078.7|31038.7|31078.7|31038.7|0
1725031170000|2024-08-30 15:19:30|||||||||1
1725031180000|2024-08-30 15:19:40|31077.3|31037.3|31078.7|31038.7|31078.7|31038.7|31077.3|31037.3|0
1725031190000|2024-08-30 15:19:50|31080|31040|31080|31040|31080|31040|31077.3|31037.3|21
1725031200000|2024-08-30 15:20:00|31078.7|31038.7|31088.7|31048.7|31093.7|31053.7|31078.7|31038.7|4
1725031210000|2024-08-30 15:20:10|31092.3|31052.3|31103.7|31063.7|31103.7|31063.7|31088.7|31048.7|8
1725031220000|2024-08-30 15:20:20|31107.3|31067.3|31098.7|31058.7|31107.3|31067.3|31098.7|31058.7|2
1725031230000|2024-08-30 15:20:30|31097.3|31057.3|31098.7|31058.7|31098.7|31058.7|31097.3|31057.3|1
1725031240000|2024-08-30 15:20:40|31102.3|31062.3|31107.3|31067.3|31107.3|31067.3|31098.7|31058.7|4
1725031250000|2024-08-30 15:20:50|31105.9|31065.9|31098.7|31058.7|31115.9|31075.9|31097.3|31057.3|116
1725031260000|2024-08-30 15:21:00|31097.3|31057.3|31097.3|31057.3|31098.7|31058.7|31097.3|31057.3|0
1725031270000|2024-08-30 15:21:10|31098.7|31058.7|31088.7|31048.7|31098.7|31058.7|31088.7|31048.7|35
1725031280000|2024-08-30 15:21:20|31087.3|31047.3|31087.3|31047.3|31087.3|31047.3|31087.3|31047.3|0
1725031290000|2024-08-30 15:21:30|31080|31040|31070|31030|31080|31040|31070|31030|5
1725031300000|2024-08-30 15:21:40|31068.7|31028.7|31068.7|31028.7|31068.7|31028.7|31060|31020|11
1725031310000|2024-08-30 15:21:50|31073.7|31033.7|31078.7|31038.7|31078.7|31038.7|31070|31030|5
1725031320000|2024-08-30 15:22:00|31080|31040|31078.7|31038.7|31087.3|31047.3|31078.7|31038.7|1
1725031330000|2024-08-30 15:22:10|31080|31040|31078.7|31038.7|31080|31040|31078.7|31038.7|0
1725031340000|2024-08-30 15:22:20|31080|31040|31080|31040|31080|31040|31078.7|31038.7|3
1725031350000|2024-08-30 15:22:30|31083.7|31043.7|31078.7|31038.7|31083.7|31043.7|31070|31030|17
1725031360000|2024-08-30 15:22:40|31077.3|31037.3|31078.7|31038.7|31078.7|31038.7|31073.7|31033.7|0
1725031370000|2024-08-30 15:22:50|31077.3|31037.3|31077.3|31037.3|31077.3|31037.3|31077.3|31037.3|7
1725031380000|2024-08-30 15:23:00|31078.7|31038.7|31078.7|31038.7|31082.3|31042.3|31073.7|31033.7|5
1725031390000|2024-08-30 15:23:10|31073.7|31033.7|31073.7|31033.7|31073.7|31033.7|31073.7|31033.7|4
1725031400000|2024-08-30 15:23:20|31075|31035|31080|31040|31080|31040|31075|31035|0
1725031410000|2024-08-30 15:23:30|31073.7|31033.7|31078.7|31038.7|31080|31040|31070|31030|13
1725031420000|2024-08-30 15:23:40|31070|31030|31070|31030|31070|31030|31070|31030|30
1725031430000|2024-08-30 15:23:50|31070.1|31030.1|31070.1|31030.1|31070.1|31030.1|31070.1|31030.1|0
1725031440000|2024-08-30 15:24:00|31068.7|31028.7|31058.7|31018.7|31068.7|31028.7|31058.7|31018.7|10
1725031450000|2024-08-30 15:24:10|31060.1|31020.1|31060.1|31020.1|31063.7|31023.7|31058.7|31018.7|10
1725031460000|2024-08-30 15:24:20|31058.7|31018.7|31060.1|31020.1|31060.1|31020.1|31058.7|31018.7|0
1725031480000|2024-08-30 15:24:40|31057.3|31017.3|31031.4|30991.4|31057.3|31017.3|31026.4|30986.4|195
1725031490000|2024-08-30 15:24:50|31032.8|30992.8|31036.4|30996.4|31040.1|31000.1|31031.4|30991.4|15
1725031500000|2024-08-30 15:25:00|31040.1|31000.1|31040.1|31000.1|31040.1|31000.1|31040.1|31000.1|0
1725031510000|2024-08-30 15:25:10|31041.4|31001.4|31042.8|31002.8|31042.8|31002.8|31041.4|31001.4|0
1725031520000|2024-08-30 15:25:20|31046.4|31006.4|31046.4|31006.4|31046.4|31006.4|31041.4|31001.4|7
1725031530000|2024-08-30 15:25:30|31050.1|31010.1|31042.8|31002.8|31050.1|31010.1|31041.4|31001.4|3
1725031540000|2024-08-30 15:25:40|31041.4|31001.4|31046.4|31006.4|31046.4|31006.4|31041.4|31001.4|1
1725031550000|2024-08-30 15:25:50|||||||||1
1725031560000|2024-08-30 15:26:00|31042.8|31002.8|31042.8|31002.8|31042.8|31002.8|31042.8|31002.8|1
1725031570000|2024-08-30 15:26:10|31050.1|31010.1|31050.1|31010.1|31056.4|31016.4|31050.1|31010.1|37
1725031580000|2024-08-30 15:26:20|31046.4|31006.4|31041.4|31001.4|31046.4|31006.4|31041.4|31001.4|14
1725031590000|2024-08-30 15:26:30|31040.1|31000.1|31041.4|31001.4|31041.4|31001.4|31040.1|31000.1|0
1725031600000|2024-08-30 15:26:40|31040.1|31000.1|31041.4|31001.4|31041.4|31001.4|31040.1|31000.1|0
1725031610000|2024-08-30 15:26:50|31040.1|31000.1|31041.4|31001.4|31041.4|31001.4|31040.1|31000.1|0
1725031620000|2024-08-30 15:27:00|31040.1|31000.1|31040.1|31000.1|31041.4|31001.4|31040.1|31000.1|15
1725031630000|2024-08-30 15:27:10|31041.4|31001.4|31041.4|31001.4|31041.4|31001.4|31041.4|31001.4|0
1725031640000|2024-08-30 15:27:20|31040.1|31000.1|31040.1|31000.1|31040.1|31000.1|31040.1|31000.1|1
1725031650000|2024-08-30 15:27:30|31041.4|31001.4|31041.4|31001.4|31041.4|31001.4|31041.4|31001.4|0
1725031660000|2024-08-30 15:27:40|||||||||1
1725031670000|2024-08-30 15:27:50|31040.1|31000.1|31036.4|30996.4|31040.1|31000.1|31031.4|30991.4|14
1725031680000|2024-08-30 15:28:00|31032.8|30992.8|31030.1|30990.1|31032.8|30992.8|31026.4|30986.4|21
1725031690000|2024-08-30 15:28:10|31026.4|30986.4|31021.4|30981.4|31026.4|30986.4|31016.4|30976.4|22
1725031700000|2024-08-30 15:28:20|31020.1|30980.1|31020.1|30980.1|31020.1|30980.1|31020.1|30980.1|0
1725031710000|2024-08-30 15:28:30|31026.4|30986.4|31030.1|30990.1|31030.1|30990.1|31026.4|30986.4|1
1725031720000|2024-08-30 15:28:40|31025.1|30985.1|31021.4|30981.4|31025.1|30985.1|31021.4|30981.4|4
1725031730000|2024-08-30 15:28:50|31025.1|30985.1|31020.1|30980.1|31030.1|30990.1|31020.1|30980.1|6
1725031740000|2024-08-30 15:29:00|31021.4|30981.4|31020.1|30980.1|31021.4|30981.4|31020.1|30980.1|8
1725031750000|2024-08-30 15:29:10|31011.4|30971.4|31011.4|30971.4|31011.4|30971.4|31010.1|30970.1|1
1725031760000|2024-08-30 15:29:20|31012.8|30972.8|31030.1|30990.1|31031.4|30991.4|31011.4|30971.4|24
1725031770000|2024-08-30 15:29:30|31031.4|30991.4|31048.7|31008.7|31048.7|31008.7|31030.1|30990.1|26
1725031780000|2024-08-30 15:29:40|31051.4|31011.4|31060.1|31020.1|31060.1|31020.1|31051.4|31011.4|48
1725031790000|2024-08-30 15:29:50|31058.7|31018.7|31060.1|31020.1|31060.1|31020.1|31058.7|31018.7|22
1725031800000|2024-08-30 15:30:00|31058.7|31018.7|31040.1|31000.1|31058.7|31018.7|31040.1|31000.1|9
1725031810000|2024-08-30 15:30:10|31043.7|31003.7|31038.7|30998.7|31043.7|31003.7|31038.7|30998.7|8
1725031820000|2024-08-30 15:30:20|31035.1|30995.1|31022.8|30982.8|31035.1|30995.1|31022.8|30982.8|37
1725031830000|2024-08-30 15:30:30|31030.1|30990.1|31021.4|30981.4|31030.1|30990.1|31020.1|30980.1|7
1725031840000|2024-08-30 15:30:40|31026.4|30986.4|31021.4|30981.4|31026.4|30986.4|31021.4|30981.4|2
1725031850000|2024-08-30 15:30:50|31020.1|30980.1|31020.1|30980.1|31021.4|30981.4|31020.1|30980.1|0
1725031860000|2024-08-30 15:31:00|31021.4|30981.4|31011.4|30971.4|31021.4|30981.4|31010.1|30970.1|27
1725031870000|2024-08-30 15:31:10|31016.4|30976.4|31020.1|30980.1|31020.1|30980.1|31016.4|30976.4|2
1725031880000|2024-08-30 15:31:20|31016.4|30976.4|31011.4|30971.4|31020.1|30980.1|31011.4|30971.4|18
1725031890000|2024-08-30 15:31:30|31010.1|30970.1|31010.1|30970.1|31010.1|30970.1|31010.1|30970.1|0
1725031900000|2024-08-30 15:31:40|31006.4|30966.4|31010.1|30970.1|31010.1|30970.1|31002.8|30962.8|3
1725031910000|2024-08-30 15:31:50|31011.4|30971.4|31011.4|30971.4|31011.4|30971.4|31011.4|30971.4|1
1725031920000|2024-08-30 15:32:00|31010.1|30970.1|31020.1|30980.1|31020.1|30980.1|31010.1|30970.1|2
1725031930000|2024-08-30 15:32:10|31021.4|30981.4|31020.1|30980.1|31021.4|30981.4|31020.1|30980.1|3
1725031950000|2024-08-30 15:32:30|31030.1|30990.1|31030.1|30990.1|31030.1|30990.1|31030.1|30990.1|6
1725031960000|2024-08-30 15:32:40|31028.7|30988.7|31020.1|30980.1|31028.7|30988.7|31020.1|30980.1|11
1725031970000|2024-08-30 15:32:50|31018.7|30978.7|31020.1|30980.1|31020.1|30980.1|31018.7|30978.7|0
1725031980000|2024-08-30 15:33:00|31025.1|30985.1|31030.1|30990.1|31040.1|31000.1|31023.7|30983.7|18
1725032000000|2024-08-30 15:33:20|31028.7|30988.7|31030.1|30990.1|31030.1|30990.1|31028.7|30988.7|7
1725032010000|2024-08-30 15:33:30|31028.7|30988.7|31030.1|30990.1|31030.1|30990.1|31027.3|30987.3|11
1725032020000|2024-08-30 15:33:40|31028.7|30988.7|31028.7|30988.7|31030.1|30990.1|31028.7|30988.7|0
1725032030000|2024-08-30 15:33:50|31030.1|30990.1|31030.1|30990.1|31030.1|30990.1|31021.4|30981.4|55
1725032040000|2024-08-30 15:34:00|31038.7|30998.7|31040.1|31000.1|31040.1|31000.1|31030.1|30990.1|4
1725032050000|2024-08-30 15:34:10|31038.7|30998.7|31050.1|31010.1|31050.1|31010.1|31038.7|30998.7|15
1725032060000|2024-08-30 15:34:20|31058.7|31018.7|31060.1|31020.1|31060.1|31020.1|31058.7|31018.7|14
1725032070000|2024-08-30 15:34:30|31061.4|31021.4|31060.1|31020.1|31063.7|31023.7|31060.1|31020.1|2
1725032080000|2024-08-30 15:34:40|31063.7|31023.7|31063.7|31023.7|31067.3|31027.3|31063.7|31023.7|6
1725032090000|2024-08-30 15:34:50|31060.1|31020.1|31063.7|31023.7|31068.7|31028.7|31060.1|31020.1|14
1725032100000|2024-08-30 15:35:00|31067.3|31027.3|31068.7|31028.7|31075.9|31035.9|31063.7|31023.7|79
1725032110000|2024-08-30 15:35:10|31067.3|31027.3|31070.1|31030.1|31070.1|31030.1|31060.1|31020.1|10
1725032120000|2024-08-30 15:35:20|||||||||10
1725032130000|2024-08-30 15:35:30|31077.3|31037.3|31078.7|31038.7|31080.1|31040.1|31077.3|31037.3|1
1725032140000|2024-08-30 15:35:40|31077.3|31037.3|31077.3|31037.3|31078.7|31038.7|31077.3|31037.3|0
1725032150000|2024-08-30 15:35:50|31070.1|31030.1|31058.7|31018.7|31070.1|31030.1|31058.7|31018.7|12
1725032160000|2024-08-30 15:36:00|31060.1|31020.1|31067.3|31027.3|31067.3|31027.3|31057.3|31017.3|22
1725032170000|2024-08-30 15:36:10|31068.7|31028.7|31068.7|31028.7|31068.7|31028.7|31067.3|31027.3|0
1725032180000|2024-08-30 15:36:20|31067.3|31027.3|31060.1|31020.1|31067.3|31027.3|31060.1|31020.1|5
1725032200000|2024-08-30 15:36:40|31063.7|31023.7|31060.1|31020.1|31063.7|31023.7|31060.1|31020.1|3
1725032210000|2024-08-30 15:36:50|31067.3|31027.3|31077.3|31037.3|31077.3|31037.3|31067.3|31027.3|12
1725032220000|2024-08-30 15:37:00|31073.7|31033.7|31060.1|31020.1|31073.7|31033.7|31060.1|31020.1|11
1725032230000|2024-08-30 15:37:10|31067.3|31027.3|31068.7|31028.7|31068.7|31028.7|31067.3|31027.3|2
1725032250000|2024-08-30 15:37:30|31077.3|31037.3|31077.3|31037.3|31077.3|31037.3|31077.3|31037.3|5
1725032260000|2024-08-30 15:37:40|31078.7|31038.7|31078.7|31038.7|31078.7|31038.7|31078.7|31038.7|0
1725032270000|2024-08-30 15:37:50|31080.1|31040.1|31078.7|31038.7|31080.1|31040.1|31077.3|31037.3|0
1725032280000|2024-08-30 15:38:00|31077.3|31037.3|31078.7|31038.7|31078.7|31038.7|31077.3|31037.3|0
1725032290000|2024-08-30 15:38:10|31077.3|31037.3|31077.3|31037.3|31077.3|31037.3|31077.3|31037.3|2
1725032300000|2024-08-30 15:38:20|31078.7|31038.7|31077.3|31037.3|31078.7|31038.7|31077.3|31037.3|11
1725032310000|2024-08-30 15:38:30|31070.1|31030.1|31070.1|31030.1|31070.1|31030.1|31068.7|31028.7|11
1725032320000|2024-08-30 15:38:40|31073.7|31033.7|31070.1|31030.1|31073.7|31033.7|31068.7|31028.7|8
1725032330000|2024-08-30 15:38:50|31068.7|31028.7|31068.7|31028.7|31073.7|31033.7|31068.7|31028.7|5
1725032340000|2024-08-30 15:39:00|31070.1|31030.1|31087.3|31047.3|31087.3|31047.3|31070.1|31030.1|2
1725032350000|2024-08-30 15:39:10|31090.1|31050.1|31080.1|31040.1|31090.1|31050.1|31078.7|31038.7|9
1725032360000|2024-08-30 15:39:20|31077.3|31037.3|31078.7|31038.7|31078.7|31038.7|31077.3|31037.3|1
1725032370000|2024-08-30 15:39:30|31077.3|31037.3|31077.3|31037.3|31078.7|31038.7|31070.1|31030.1|8
1725032380000|2024-08-30 15:39:40|31080.1|31040.1|31078.7|31038.7|31080.1|31040.1|31078.7|31038.7|15
1725032390000|2024-08-30 15:39:50|31077.3|31037.3|31077.3|31037.3|31078.7|31038.7|31077.3|31037.3|7
1725032400000|2024-08-30 15:40:00|31073.7|31033.7|31070.1|31030.1|31073.7|31033.7|31070.1|31030.1|2
1725032410000|2024-08-30 15:40:10|||||||||1
1725032420000|2024-08-30 15:40:20|31068.7|31028.7|31073.7|31033.7|31073.7|31033.7|31068.7|31028.7|4
1725032430000|2024-08-30 15:40:30|31070.1|31030.1|31080.1|31040.1|31080.1|31040.1|31070.1|31030.1|9
1725032440000|2024-08-30 15:40:40|31078.7|31038.7|31080.1|31040.1|31080.1|31040.1|31078.7|31038.7|2
1725032450000|2024-08-30 15:40:50|||||||||4
1725032460000|2024-08-30 15:41:00|31083.7|31043.7|31090.1|31050.1|31090.1|31050.1|31083.7|31043.7|7
1725032470000|2024-08-30 15:41:10|31093.7|31053.7|31088.7|31048.7|31093.7|31053.7|31088.7|31048.7|10
1725032480000|2024-08-30 15:41:20|31090.1|31050.1|31088.7|31048.7|31090.1|31050.1|31088.7|31048.7|5
1725032490000|2024-08-30 15:41:30|31087.3|31047.3|31087.3|31047.3|31088.7|31048.7|31087.3|31047.3|2
1725032500000|2024-08-30 15:41:40|31088.7|31048.7|31090.1|31050.1|31090.1|31050.1|31088.7|31048.7|1
1725032510000|2024-08-30 15:41:50|31088.7|31048.7|31090.1|31050.1|31090.1|31050.1|31088.7|31048.7|3
1725032520000|2024-08-30 15:42:00|31087.3|31047.3|31070.1|31030.1|31087.3|31047.3|31070.1|31030.1|4
1725032530000|2024-08-30 15:42:10|31077.3|31037.3|31080.1|31040.1|31080.1|31040.1|31077.3|31037.3|3
1725032540000|2024-08-30 15:42:20|31078.7|31038.7|31078.7|31038.7|31078.7|31038.7|31070.1|31030.1|38
1725032550000|2024-08-30 15:42:30|31080.1|31040.1|31078.7|31038.7|31080.1|31040.1|31078.7|31038.7|0
1725032560000|2024-08-30 15:42:40|31077.3|31037.3|31070.1|31030.1|31077.3|31037.3|31070.1|31030.1|4
1725032580000|2024-08-30 15:43:00|31068.7|31028.7|31068.7|31028.7|31070.1|31030.1|31060.1|31020.1|9
1725032590000|2024-08-30 15:43:10|31070.1|31030.1|31070.1|31030.1|31070.1|31030.1|31068.7|31028.7|0
1725032600000|2024-08-30 15:43:20|31068.7|31028.7|31077.3|31037.3|31077.3|31037.3|31068.7|31028.7|9
1725032610000|2024-08-30 15:43:30|31087.3|31047.3|31087.3|31047.3|31087.3|31047.3|31087.3|31047.3|6
1725032630000|2024-08-30 15:43:50|31078.7|31038.7|31087.3|31047.3|31087.3|31047.3|31077.3|31037.3|10
1725032640000|2024-08-30 15:44:00|31078.7|31038.7|31077.3|31037.3|31078.7|31038.7|31077.3|31037.3|11
1725032650000|2024-08-30 15:44:10|31070.1|31030.1|31070.1|31030.1|31070.1|31030.1|31070.1|31030.1|10
1725032660000|2024-08-30 15:44:20|31073.7|31033.7|31077.3|31037.3|31077.3|31037.3|31070.1|31030.1|4
1725032670000|2024-08-30 15:44:30|31087.3|31047.3|31087.3|31047.3|31087.3|31047.3|31087.3|31047.3|1
1725032680000|2024-08-30 15:44:40|31083.7|31043.7|31097.3|31057.3|31097.3|31057.3|31083.7|31043.7|3
1725032690000|2024-08-30 15:44:50|31093.7|31053.7|31090.1|31050.1|31097.3|31057.3|31090.1|31050.1|15
1725032700000|2024-08-30 15:45:00|31093.7|31053.7|31088.7|31048.7|31093.7|31053.7|31088.7|31048.7|4
1725032710000|2024-08-30 15:45:10|31080.1|31040.1|31078.7|31038.7|31080.1|31040.1|31078.7|31038.7|6
1725032720000|2024-08-30 15:45:20|31080.1|31040.1|31068.7|31028.7|31080.1|31040.1|31063.7|31023.7|25
1725032730000|2024-08-30 15:45:30|31070.1|31030.1|31070.1|31030.1|31070.1|31030.1|31068.7|31028.7|1
1725032740000|2024-08-30 15:45:40|||||||||1
1725032750000|2024-08-30 15:45:50|||||||||1
1725032760000|2024-08-30 15:46:00|31067.3|31027.3|31080.1|31040.1|31083.7|31043.7|31067.3|31027.3|37
1725032770000|2024-08-30 15:46:10|31083.7|31043.7|31080.1|31040.1|31083.7|31043.7|31080.1|31040.1|0
1725032780000|2024-08-30 15:46:20|31083.7|31043.7|31087.3|31047.3|31087.3|31047.3|31080.1|31040.1|2
1725032790000|2024-08-30 15:46:30|||||||||1
1725032810000|2024-08-30 15:46:50|31083.7|31043.7|31080.1|31040.1|31083.7|31043.7|31080.1|31040.1|9
1725032820000|2024-08-30 15:47:00|31078.7|31038.7|31078.7|31038.7|31080.1|31040.1|31070.1|31030.1|8
1725032830000|2024-08-30 15:47:10|31080.1|31040.1|31097.3|31057.3|31097.3|31057.3|31080.1|31040.1|5
1725032840000|2024-08-30 15:47:20|31093.7|31053.7|31100.1|31060.1|31100.1|31060.1|31093.7|31053.7|1
1725032850000|2024-08-30 15:47:30|31098.7|31058.7|31107.3|31067.3|31107.3|31067.3|31098.7|31058.7|9
1725032860000|2024-08-30 15:47:40|31108.7|31068.7|31100.1|31060.1|31108.7|31068.7|31100.1|31060.1|4
1725032870000|2024-08-30 15:47:50|31103.7|31063.7|31103.7|31063.7|31103.7|31063.7|31100.1|31060.1|3
1725032880000|2024-08-30 15:48:00|31107.3|31067.3|31108.7|31068.7|31108.7|31068.7|31100.1|31060.1|1
1725032890000|2024-08-30 15:48:10|31100.1|31060.1|31110.1|31070.1|31110.1|31070.1|31100.1|31060.1|14
1725032900000|2024-08-30 15:48:20|31108.7|31068.7|31107.3|31067.3|31108.7|31068.7|31107.3|31067.3|0
1725032910000|2024-08-30 15:48:30|31103.7|31063.7|31100.1|31060.1|31107.3|31067.3|31100.1|31060.1|11
1725032920000|2024-08-30 15:48:40|31103.7|31063.7|31108.7|31068.7|31110.1|31070.1|31100.1|31060.1|0
1725032930000|2024-08-30 15:48:50|31107.3|31067.3|31090.1|31050.1|31107.3|31067.3|31090.1|31050.1|2
1725032940000|2024-08-30 15:49:00|31098.7|31058.7|31090.1|31050.1|31098.7|31058.7|31090.1|31050.1|4
1725032950000|2024-08-30 15:49:10|31093.7|31053.7|31090.1|31050.1|31098.7|31058.7|31090.1|31050.1|4
1725032960000|2024-08-30 15:49:20|31093.7|31053.7|31098.7|31058.7|31098.7|31058.7|31093.7|31053.7|0
1725032980000|2024-08-30 15:49:40|31100.1|31060.1|31108.7|31068.7|31110.1|31070.1|31100.1|31060.1|9
1725032990000|2024-08-30 15:49:50|31112.3|31072.3|31098.7|31058.7|31112.3|31072.3|31098.7|31058.7|20
1725033000000|2024-08-30 15:50:00|31097.3|31057.3|31088.7|31048.7|31098.7|31058.7|31088.7|31048.7|4
1725033010000|2024-08-30 15:50:10|31087.3|31047.3|31087.3|31047.3|31088.7|31048.7|31083.7|31043.7|4
1725033020000|2024-08-30 15:50:20|31083.7|31043.7|31087.3|31047.3|31088.7|31048.7|31083.7|31043.7|0
1725033030000|2024-08-30 15:50:30|31088.7|31048.7|31090.1|31050.1|31090.1|31050.1|31088.7|31048.7|0
1725033040000|2024-08-30 15:50:40|31093.7|31053.7|31097.3|31057.3|31098.7|31058.7|31093.7|31053.7|7
1725033060000|2024-08-30 15:51:00|31098.7|31058.7|31098.7|31058.7|31100.1|31060.1|31097.3|31057.3|6
1725033080000|2024-08-30 15:51:20|31097.3|31057.3|31107.3|31067.3|31107.3|31067.3|31097.3|31057.3|1
1725033090000|2024-08-30 15:51:30|31117.3|31077.3|31107.3|31067.3|31117.3|31077.3|31107.3|31067.3|10
1725033100000|2024-08-30 15:51:40|||||||||2
1725033120000|2024-08-30 15:52:00|31097.3|31057.3|31098.7|31058.7|31098.7|31058.7|31097.3|31057.3|7
1725033130000|2024-08-30 15:52:10|31103.7|31063.7|31108.7|31068.7|31108.7|31068.7|31098.7|31058.7|3
1725033140000|2024-08-30 15:52:20|31107.3|31067.3|31107.3|31067.3|31107.3|31067.3|31107.3|31067.3|0
1725033160000|2024-08-30 15:52:40|31097.3|31057.3|31098.7|31058.7|31098.7|31058.7|31097.3|31057.3|3
1725033170000|2024-08-30 15:52:50|31097.3|31057.3|31098.7|31058.7|31107.3|31067.3|31097.3|31057.3|7
1725033180000|2024-08-30 15:53:00|31097.3|31057.3|31097.3|31057.3|31097.3|31057.3|31097.3|31057.3|0
1725033190000|2024-08-30 15:53:10|31088.7|31048.7|31097.3|31057.3|31097.3|31057.3|31087.3|31047.3|9
1725033200000|2024-08-30 15:53:20|||||||||1
1725033210000|2024-08-30 15:53:30|31088.7|31048.7|31088.7|31048.7|31088.7|31048.7|31088.7|31048.7|3
1725033220000|2024-08-30 15:53:40|31087.3|31047.3|31097.3|31057.3|31097.3|31057.3|31087.3|31047.3|3
1725033230000|2024-08-30 15:53:50|31098.7|31058.7|31097.3|31057.3|31098.7|31058.7|31097.3|31057.3|1
1725033240000|2024-08-30 15:54:00|31098.7|31058.7|31098.7|31058.7|31098.7|31058.7|31098.7|31058.7|0
1725033250000|2024-08-30 15:54:10|31100.1|31060.1|31097.3|31057.3|31100.1|31060.1|31093.7|31053.7|3
1725033260000|2024-08-30 15:54:20|||||||||1
1725033270000|2024-08-30 15:54:30|31098.7|31058.7|31097.3|31057.3|31098.7|31058.7|31097.3|31057.3|0
1725033280000|2024-08-30 15:54:40|31090.1|31050.1|31087.3|31047.3|31090.1|31050.1|31087.3|31047.3|7
1725033290000|2024-08-30 15:54:50|31080.1|31040.1|31070.1|31030.1|31080.1|31040.1|31070.1|31030.1|14
1725033300000|2024-08-30 15:55:00|||||||||1
1725033320000|2024-08-30 15:55:20|||||||||2
1725033330000|2024-08-30 15:55:30|31068.7|31028.7|31070.1|31030.1|31070.1|31030.1|31068.7|31028.7|0
1725033340000|2024-08-30 15:55:40|31068.7|31028.7|31068.7|31028.7|31068.7|31028.7|31068.7|31028.7|2
1725033350000|2024-08-30 15:55:50|31067.3|31027.3|31087.3|31047.3|31088.7|31048.7|31067.3|31027.3|25
1725033360000|2024-08-30 15:56:00|31088.7|31048.7|31088.7|31048.7|31088.7|31048.7|31087.3|31047.3|0
1725033370000|2024-08-30 15:56:10|31087.3|31047.3|31087.3|31047.3|31088.7|31048.7|31087.3|31047.3|3
1725033380000|2024-08-30 15:56:20|31088.7|31048.7|31087.3|31047.3|31088.7|31048.7|31087.3|31047.3|0
1725033390000|2024-08-30 15:56:30|31088.7|31048.7|31097.3|31057.3|31098.7|31058.7|31088.7|31048.7|2
1725033400000|2024-08-30 15:56:40|31098.7|31058.7|31097.3|31057.3|31098.7|31058.7|31097.3|31057.3|0
1725033410000|2024-08-30 15:56:50|31090.1|31050.1|31090.1|31050.1|31097.3|31057.3|31090.1|31050.1|16
1725033420000|2024-08-30 15:57:00|31087.3|31047.3|31087.3|31047.3|31087.3|31047.3|31087.3|31047.3|0
1725033430000|2024-08-30 15:57:10|31080.1|31040.1|31080.1|31040.1|31080.1|31040.1|31078.7|31038.7|2
1725033440000|2024-08-30 15:57:20|31078.7|31038.7|31078.7|31038.7|31078.7|31038.7|31078.7|31038.7|0
1725033450000|2024-08-30 15:57:30|31080.1|31040.1|31077.3|31037.3|31080.1|31040.1|31070.1|31030.1|2
1725033460000|2024-08-30 15:57:40|31078.7|31038.7|31077.3|31037.3|31078.7|31038.7|31077.3|31037.3|0
1725033470000|2024-08-30 15:57:50|31078.7|31038.7|31083.7|31043.7|31087.3|31047.3|31078.7|31038.7|58
1725033480000|2024-08-30 15:58:00|31080.1|31040.1|31090.9|31050.9|31090.9|31050.9|31080.1|31040.1|49
1725033490000|2024-08-30 15:58:10|31087.3|31047.3|31097.3|31057.3|31097.3|31057.3|31087.3|31047.3|5
1725033500000|2024-08-30 15:58:20|31100.9|31060.9|31105.9|31065.9|31105.9|31065.9|31100.9|31060.9|25
1725033510000|2024-08-30 15:58:30|31104.5|31064.5|31104.5|31064.5|31104.5|31064.5|31104.5|31064.5|0
1725033520000|2024-08-30 15:58:40|31105.9|31065.9|31105.9|31065.9|31107.3|31067.3|31105.9|31065.9|1
1725033530000|2024-08-30 15:58:50|31104.5|31064.5|31105.9|31065.9|31107.3|31067.3|31100.9|31060.9|6
1725033540000|2024-08-30 15:59:00|31104.5|31064.5|31105.9|31065.9|31105.9|31065.9|31095.9|31055.9|27
1725033550000|2024-08-30 15:59:10|31104.5|31064.5|31105.9|31065.9|31105.9|31065.9|31104.5|31064.5|10
1725033560000|2024-08-30 15:59:20|31104.5|31064.5|31100.9|31060.9|31105.9|31065.9|31100.9|31060.9|6
1725033570000|2024-08-30 15:59:30|31104.5|31064.5|31100.9|31060.9|31104.5|31064.5|31094.5|31054.5|24
1725033580000|2024-08-30 15:59:40|31097.3|31057.3|31104.5|31064.5|31104.5|31064.5|31097.3|31057.3|1
1725033590000|2024-08-30 15:59:50|31100.9|31060.9|31100.9|31060.9|31100.9|31060.9|31100.9|31060.9|1
1725033600000|2024-08-30 16:00:00|31097.3|31057.3|31094.5|31054.5|31097.3|31057.3|31094.5|31054.5|2
1725033610000|2024-08-30 16:00:10|31095.9|31055.9|31095.9|31055.9|31097.3|31057.3|31095.9|31055.9|0
1725033620000|2024-08-30 16:00:20|31097.3|31057.3|31095.9|31055.9|31100.9|31060.9|31095.9|31055.9|12
1725033630000|2024-08-30 16:00:30|31097.3|31057.3|31097.3|31057.3|31097.3|31057.3|31097.3|31057.3|0
1725033640000|2024-08-30 16:00:40|31100.9|31060.9|31104.5|31064.5|31104.5|31064.5|31097.3|31057.3|7
1725033650000|2024-08-30 16:00:50|31100.9|31060.9|31104.5|31064.5|31104.5|31064.5|31100.9|31060.9|12
1725033660000|2024-08-30 16:01:00|31097.3|31057.3|31104.5|31064.5|31104.5|31064.5|31097.3|31057.3|11
1725033670000|2024-08-30 16:01:10|31110.9|31070.9|31114.5|31074.5|31114.5|31074.5|31110.9|31070.9|13
1725033680000|2024-08-30 16:01:20|31110.9|31070.9|31114.5|31074.5|31114.5|31074.5|31105.9|31065.9|31
1725033690000|2024-08-30 16:01:30|31124.5|31084.5|31125.9|31085.9|31125.9|31085.9|31120.9|31080.9|4
1725033700000|2024-08-30 16:01:40|31127.3|31087.3|31127.3|31087.3|31127.3|31087.3|31127.3|31087.3|0
1725033710000|2024-08-30 16:01:50|31134.5|31094.5|31135.9|31095.9|31137.3|31097.3|31134.5|31094.5|48
1725033720000|2024-08-30 16:02:00|31134.5|31094.5|31134.5|31094.5|31135.9|31095.9|31134.5|31094.5|0
1725033730000|2024-08-30 16:02:10|31135.9|31095.9|31145.9|31105.9|31145.9|31105.9|31135.9|31095.9|30
1725033740000|2024-08-30 16:02:20|31147.3|31107.3|31145.9|31105.9|31147.3|31107.3|31145.9|31105.9|1
1725033750000|2024-08-30 16:02:30|31137.3|31097.3|31134.5|31094.5|31144.5|31104.5|31134.5|31094.5|16
1725033760000|2024-08-30 16:02:40|31135.9|31095.9|31134.5|31094.5|31135.9|31095.9|31134.5|31094.5|1
1725033770000|2024-08-30 16:02:50|31135.9|31095.9|31135.9|31095.9|31137.3|31097.3|31134.5|31094.5|9
1725033780000|2024-08-30 16:03:00|31134.5|31094.5|31134.5|31094.5|31135.9|31095.9|31134.5|31094.5|0
1725033790000|2024-08-30 16:03:10|31135.9|31095.9|31145.9|31105.9|31145.9|31105.9|31135.9|31095.9|10
1725033800000|2024-08-30 16:03:20|31144.5|31104.5|31144.5|31104.5|31145.9|31105.9|31135.9|31095.9|11
1725033810000|2024-08-30 16:03:30|31145.9|31105.9|31154.5|31114.5|31154.5|31114.5|31145.9|31105.9|23
1725033820000|2024-08-30 16:03:40|31157.3|31117.3|31164.5|31124.5|31164.5|31124.5|31155.9|31115.9|75
1725033830000|2024-08-30 16:03:50|31167.3|31127.3|31174.5|31134.5|31174.5|31134.5|31165.9|31125.9|22
1725033840000|2024-08-30 16:04:00|||||||||1
1725033870000|2024-08-30 16:04:30|||||||||3
1725033890000|2024-08-30 16:04:50|31175.9|31135.9|31174.5|31134.5|31175.9|31135.9|31167.3|31127.3|22
1725033900000|2024-08-30 16:05:00|31169.5|31129.5|31164.5|31124.5|31169.5|31129.5|31164.5|31124.5|2
1725033910000|2024-08-30 16:05:10|31160.9|31120.9|31165.9|31125.9|31174.5|31134.5|31160.9|31120.9|12
1725033920000|2024-08-30 16:05:20|31174.5|31134.5|31164.5|31124.5|31174.5|31134.5|31164.5|31124.5|8
1725033950000|2024-08-30 16:05:50|31154.5|31114.5|31164.5|31124.5|31164.5|31124.5|31154.5|31114.5|8
1725033960000|2024-08-30 16:06:00|||||||||7
1725033980000|2024-08-30 16:06:20|31154.5|31114.5|31154.5|31114.5|31159.5|31119.5|31154.5|31114.5|13
1725033990000|2024-08-30 16:06:30|31145.9|31105.9|31144.5|31104.5|31145.9|31105.9|31144.5|31104.5|20
1725034000000|2024-08-30 16:06:40|31140.9|31100.9|31144.5|31104.5|31144.5|31104.5|31140.9|31100.9|12
1725034010000|2024-08-30 16:06:50|||||||||6
1725034020000|2024-08-30 16:07:00|||||||||2
1725034030000|2024-08-30 16:07:10|31154.5|31114.5|31154.5|31114.5|31154.5|31114.5|31150.9|31110.9|26
1725034040000|2024-08-30 16:07:20|||||||||3
1725034050000|2024-08-30 16:07:30|31155.9|31115.9|31164.5|31124.5|31164.5|31124.5|31155.9|31115.9|14
1725034060000|2024-08-30 16:07:40|31165.9|31125.9|31164.5|31124.5|31170.9|31130.9|31164.5|31124.5|4
1725034070000|2024-08-30 16:07:50|31165.9|31125.9|31167.3|31127.3|31167.3|31127.3|31165.9|31125.9|0
1725034080000|2024-08-30 16:08:00|31164.5|31124.5|31164.5|31124.5|31164.5|31124.5|31164.5|31124.5|0
1725034090000|2024-08-30 16:08:10|31165.9|31125.9|31174.5|31134.5|31174.5|31134.5|31164.5|31124.5|9
1725034100000|2024-08-30 16:08:20|31175.9|31135.9|31175.9|31135.9|31184.5|31144.5|31174.5|31134.5|6
1725034110000|2024-08-30 16:08:30|31180.9|31140.9|31174.5|31134.5|31184.5|31144.5|31174.5|31134.5|6
1725034130000|2024-08-30 16:08:50|31175.9|31135.9|31184.5|31144.5|31184.5|31144.5|31175.9|31135.9|9
1725034140000|2024-08-30 16:09:00|31189.5|31149.5|31189.5|31149.5|31194.5|31154.5|31185.9|31145.9|6
1725034150000|2024-08-30 16:09:10|31194.5|31154.5|31184.5|31144.5|31194.5|31154.5|31184.5|31144.5|18
1725034160000|2024-08-30 16:09:20|||||||||4
1725034170000|2024-08-30 16:09:30|31185.9|31145.9|31184.5|31144.5|31185.9|31145.9|31184.5|31144.5|1
1725034180000|2024-08-30 16:09:40|||||||||1
1725034200000|2024-08-30 16:10:00|31175.9|31135.9|31174.5|31134.5|31175.9|31135.9|31174.5|31134.5|5
1725034210000|2024-08-30 16:10:10|||||||||1
1725034220000|2024-08-30 16:10:20|31179.5|31139.5|31174.5|31134.5|31179.5|31139.5|31174.5|31134.5|5
1725034230000|2024-08-30 16:10:30|31175.9|31135.9|31174.5|31134.5|31175.9|31135.9|31174.5|31134.5|0
1725034260000|2024-08-30 16:11:00|31175.9|31135.9|31174.5|31134.5|31175.9|31135.9|31174.5|31134.5|5
1725034270000|2024-08-30 16:11:10|31175.9|31135.9|31175.9|31135.9|31180.9|31140.9|31175.9|31135.9|4
1725034280000|2024-08-30 16:11:20|31180.9|31140.9|31184.5|31144.5|31184.5|31144.5|31175.9|31135.9|2
1725034290000|2024-08-30 16:11:30|31180.9|31140.9|31184.5|31144.5|31184.5|31144.5|31180.9|31140.9|6
1725034300000|2024-08-30 16:11:40|31180.9|31140.9|31185.9|31145.9|31185.9|31145.9|31180.9|31140.9|1
1725034310000|2024-08-30 16:11:50|31194.5|31154.5|31194.5|31154.5|31194.5|31154.5|31194.5|31154.5|6
1725034320000|2024-08-30 16:12:00|31185.9|31145.9|31185.9|31145.9|31185.9|31145.9|31184.5|31144.5|7
1725034330000|2024-08-30 16:12:10|31184.5|31144.5|31175.9|31135.9|31185.9|31145.9|31174.5|31134.5|2
1725034340000|2024-08-30 16:12:20|31174.5|31134.5|31184.5|31144.5|31184.5|31144.5|31174.5|31134.5|6
1725034350000|2024-08-30 16:12:30|||||||||2
1725034360000|2024-08-30 16:12:40|31180.9|31140.9|31199.5|31159.5|31205.9|31165.9|31179.5|31139.5|17
1725034370000|2024-08-30 16:12:50|31195.9|31155.9|31204.5|31164.5|31204.5|31164.5|31195.9|31155.9|9
1725034380000|2024-08-30 16:13:00|31199.5|31159.5|31204.5|31164.5|31204.5|31164.5|31185.9|31145.9|31
1725034400000|2024-08-30 16:13:20|31209.5|31169.5|31205.9|31165.9|31213.1|31173.1|31205.9|31165.9|6
1725034410000|2024-08-30 16:13:30|31209.5|31169.5|31214.5|31174.5|31214.5|31174.5|31209.5|31169.5|5
1725034420000|2024-08-30 16:13:40|31205.9|31165.9|31205.9|31165.9|31205.9|31165.9|31205.9|31165.9|4
1725034430000|2024-08-30 16:13:50|31210.9|31170.9|31204.5|31164.5|31210.9|31170.9|31204.5|31164.5|6
1725034440000|2024-08-30 16:14:00|31199.5|31159.5|31204.5|31164.5|31204.5|31164.5|31199.5|31159.5|6
1725034450000|2024-08-30 16:14:10|||||||||1
1725034460000|2024-08-30 16:14:20|31203.1|31163.1|31184.5|31144.5|31203.1|31163.1|31184.5|31144.5|10
1725034470000|2024-08-30 16:14:30|31179.5|31139.5|31170.9|31130.9|31179.5|31139.5|31170.9|31130.9|9
1725034480000|2024-08-30 16:14:40|31167.3|31127.3|31165.9|31125.9|31174.5|31134.5|31165.9|31125.9|4
1725034490000|2024-08-30 16:14:50|31164.5|31124.5|31157.3|31117.3|31164.5|31124.5|31157.3|31117.3|24
1725034500000|2024-08-30 16:15:00|31154.5|31114.5|31147.3|31107.3|31154.5|31114.5|31147.3|31107.3|48
1725034510000|2024-08-30 16:15:10|31145.9|31105.9|31147.3|31107.3|31147.3|31107.3|31145.9|31105.9|51
1725034520000|2024-08-30 16:15:20|31155.9|31115.9|31145.9|31105.9|31155.9|31115.9|31145.9|31105.9|9
1725034530000|2024-08-30 16:15:30|31144.5|31104.5|31144.5|31104.5|31145.9|31105.9|31144.5|31104.5|0
1725034540000|2024-08-30 16:15:40|31137.3|31097.3|31137.3|31097.3|31137.3|31097.3|31135.9|31095.9|11
1725034550000|2024-08-30 16:15:50|31144.5|31104.5|31145.9|31105.9|31145.9|31105.9|31144.5|31104.5|4
1725034560000|2024-08-30 16:16:00|31144.5|31104.5|31154.5|31114.5|31154.5|31114.5|31144.5|31104.5|9
1725034570000|2024-08-30 16:16:10|31159.5|31119.5|31155.9|31115.9|31159.5|31119.5|31155.9|31115.9|1
1725034580000|2024-08-30 16:16:20|31154.5|31114.5|31154.5|31114.5|31155.9|31115.9|31154.5|31114.5|0
1725034590000|2024-08-30 16:16:30|31155.9|31115.9|31154.5|31114.5|31155.9|31115.9|31154.5|31114.5|1
1725034610000|2024-08-30 16:16:50|31155.9|31115.9|31164.5|31124.5|31164.5|31124.5|31155.9|31115.9|6
1725034620000|2024-08-30 16:17:00|||||||||1
1725034630000|2024-08-30 16:17:10|31155.9|31115.9|31155.9|31115.9|31155.9|31115.9|31155.9|31115.9|4
1725034640000|2024-08-30 16:17:20|31164.5|31124.5|31164.5|31124.5|31164.5|31124.5|31164.5|31124.5|2
1725034650000|2024-08-30 16:17:30|31160.9|31120.9|31154.5|31114.5|31164.5|31124.5|31154.5|31114.5|6
1725034660000|2024-08-30 16:17:40|31159.5|31119.5|31164.5|31124.5|31164.5|31124.5|31159.5|31119.5|2
1725034670000|2024-08-30 16:17:50|31169.5|31129.5|31164.5|31124.5|31174.5|31134.5|31164.5|31124.5|3
1725034680000|2024-08-30 16:18:00|||||||||4
1725034690000|2024-08-30 16:18:10|31160.9|31120.9|31160.9|31120.9|31164.5|31124.5|31155.9|31115.9|5
1725034700000|2024-08-30 16:18:20|31159.5|31119.5|31159.5|31119.5|31159.5|31119.5|31154.5|31114.5|1
1725034710000|2024-08-30 16:18:30|31155.9|31115.9|31154.5|31114.5|31155.9|31115.9|31154.5|31114.5|0
1725034720000|2024-08-30 16:18:40|||||||||1
1725034730000|2024-08-30 16:18:50|||||||||2
1725034740000|2024-08-30 16:19:00|31155.9|31115.9|31154.5|31114.5|31155.9|31115.9|31154.5|31114.5|1
1725034750000|2024-08-30 16:19:10|31155.9|31115.9|31154.5|31114.5|31155.9|31115.9|31154.5|31114.5|0
1725034760000|2024-08-30 16:19:20|31144.5|31104.5|31144.5|31104.5|31145.9|31105.9|31144.5|31104.5|8
1725034770000|2024-08-30 16:19:30|31145.9|31105.9|31144.5|31104.5|31145.9|31105.9|31144.5|31104.5|0
1725034780000|2024-08-30 16:19:40|31155.9|31115.9|31164.5|31124.5|31164.5|31124.5|31155.9|31115.9|15
1725034790000|2024-08-30 16:19:50|31165.9|31125.9|31164.5|31124.5|31167.3|31127.3|31164.5|31124.5|14
1725034800000|2024-08-30 16:20:00|31160.9|31120.9|31157.3|31117.3|31160.9|31120.9|31157.3|31117.3|28
1725034810000|2024-08-30 16:20:10|31164.5|31124.5|31164.5|31124.5|31164.5|31124.5|31164.5|31124.5|6
1725034830000|2024-08-30 16:20:30|31165.9|31125.9|31165.9|31125.9|31165.9|31125.9|31164.5|31124.5|0
1725034840000|2024-08-30 16:20:40|31167.3|31127.3|31175.9|31135.9|31175.9|31135.9|31167.3|31127.3|4
1725034850000|2024-08-30 16:20:50|31174.5|31134.5|31174.5|31134.5|31174.5|31134.5|31174.5|31134.5|2
1725034860000|2024-08-30 16:21:00|31177.3|31137.3|31184.5|31144.5|31184.5|31144.5|31177.3|31137.3|4
1725034870000|2024-08-30 16:21:10|31185.9|31145.9|31184.5|31144.5|31185.9|31145.9|31184.5|31144.5|1
1725034880000|2024-08-30 16:21:20|31185.9|31145.9|31174.5|31134.5|31185.9|31145.9|31174.5|31134.5|10
1725034890000|2024-08-30 16:21:30|31173.1|31133.1|31164.5|31124.5|31174.5|31134.5|31164.5|31124.5|3
1725034900000|2024-08-30 16:21:40|||||||||1
1725034920000|2024-08-30 16:22:00|31154.5|31114.5|31154.5|31114.5|31164.5|31124.5|31154.5|31114.5|4
1725034930000|2024-08-30 16:22:10|31159.5|31119.5|31154.5|31114.5|31164.5|31124.5|31154.5|31114.5|3
1725034940000|2024-08-30 16:22:20|31157.3|31117.3|31174.5|31134.5|31174.5|31134.5|31157.3|31117.3|16
1725034950000|2024-08-30 16:22:30|31175.9|31135.9|31174.5|31134.5|31175.9|31135.9|31174.5|31134.5|11
1725034960000|2024-08-30 16:22:40|31179.5|31139.5|31174.5|31134.5|31184.5|31144.5|31174.5|31134.5|8
1725034970000|2024-08-30 16:22:50|31173.1|31133.1|31169.5|31129.5|31173.1|31133.1|31165.9|31125.9|2
1725034980000|2024-08-30 16:23:00|31174.5|31134.5|31174.5|31134.5|31174.5|31134.5|31174.5|31134.5|2
1725034990000|2024-08-30 16:23:10|31183.1|31143.1|31174.5|31134.5|31184.5|31144.5|31174.5|31134.5|6
1725035000000|2024-08-30 16:23:20|31175.9|31135.9|31184.5|31144.5|31184.5|31144.5|31174.5|31134.5|3
1725035010000|2024-08-30 16:23:30|31194.5|31154.5|31194.5|31154.5|31194.5|31154.5|31194.5|31154.5|8
1725035020000|2024-08-30 16:23:40|31200.9|31160.9|31194.5|31154.5|31204.5|31164.5|31194.5|31154.5|9
1725035030000|2024-08-30 16:23:50|31204.5|31164.5|31204.5|31164.5|31204.5|31164.5|31200.9|31160.9|4
1725035040000|2024-08-30 16:24:00|31200.9|31160.9|31199.5|31159.5|31204.5|31164.5|31199.5|31159.5|5
1725035050000|2024-08-30 16:24:10|31204.5|31164.5|31204.5|31164.5|31204.5|31164.5|31199.5|31159.5|4
1725035060000|2024-08-30 16:24:20|31214.5|31174.5|31214.5|31174.5|31214.5|31174.5|31214.5|31174.5|40
1725035070000|2024-08-30 16:24:30|31215.9|31175.9|31214.5|31174.5|31215.9|31175.9|31214.5|31174.5|6
1725035080000|2024-08-30 16:24:40|31207.3|31167.3|31214.5|31174.5|31214.5|31174.5|31205.9|31165.9|10
1725035090000|2024-08-30 16:24:50|31205.9|31165.9|31205.9|31165.9|31205.9|31165.9|31205.9|31165.9|26
1725035100000|2024-08-30 16:25:00|31204.5|31164.5|31204.5|31164.5|31204.5|31164.5|31195.9|31155.9|6
1725035110000|2024-08-30 16:25:10|||||||||6
1725035130000|2024-08-30 16:25:30|||||||||4
1725035140000|2024-08-30 16:25:40|31199.5|31159.5|31194.5|31154.5|31199.5|31159.5|31194.5|31154.5|52
1725035150000|2024-08-30 16:25:50|31193.1|31153.1|31185.9|31145.9|31193.1|31153.1|31184.5|31144.5|8
1725035160000|2024-08-30 16:26:00|31194.5|31154.5|31204.5|31164.5|31205.9|31165.9|31194.5|31154.5|8
1725035170000|2024-08-30 16:26:10|31214.5|31174.5|31214.5|31174.5|31214.5|31174.5|31205.9|31165.9|10
1725035180000|2024-08-30 16:26:20|31215.9|31175.9|31214.5|31174.5|31215.9|31175.9|31214.5|31174.5|30
1725035190000|2024-08-30 16:26:30|31215.9|31175.9|31224.5|31184.5|31224.5|31184.5|31215.9|31175.9|42
1725035200000|2024-08-30 16:26:40|||||||||2
1725035210000|2024-08-30 16:26:50|31219.5|31179.5|31224.5|31184.5|31224.5|31184.5|31214.5|31174.5|7
1725035220000|2024-08-30 16:27:00|31219.5|31179.5|31205.9|31165.9|31224.5|31184.5|31205.9|31165.9|60
1725035230000|2024-08-30 16:27:10|31209.5|31169.5|31214.5|31174.5|31214.5|31174.5|31209.5|31169.5|13
1725035240000|2024-08-30 16:27:20|31215.9|31175.9|31214.5|31174.5|31215.9|31175.9|31214.5|31174.5|6
1725035250000|2024-08-30 16:27:30|31224.5|31184.5|31224.5|31184.5|31224.5|31184.5|31224.5|31184.5|109
1725035260000|2024-08-30 16:27:40|||||||||2
1725035270000|2024-08-30 16:27:50|||||||||1
1725035290000|2024-08-30 16:28:10|31215.9|31175.9|31214.5|31174.5|31215.9|31175.9|31204.5|31164.5|17
1725035300000|2024-08-30 16:28:20|31210.9|31170.9|31204.5|31164.5|31210.9|31170.9|31204.5|31164.5|12
1725035310000|2024-08-30 16:28:30|||||||||1
1725035320000|2024-08-30 16:28:40|31209.5|31169.5|31214.5|31174.5|31214.5|31174.5|31209.5|31169.5|12
1725035330000|2024-08-30 16:28:50|31215.9|31175.9|31215.9|31175.9|31215.9|31175.9|31215.9|31175.9|11
1725035340000|2024-08-30 16:29:00|31214.5|31174.5|31215.9|31175.9|31215.9|31175.9|31214.5|31174.5|1
1725035360000|2024-08-30 16:29:20|31217.3|31177.3|31215.9|31175.9|31217.3|31177.3|31215.9|31175.9|10
1725035380000|2024-08-30 16:29:40|31224.5|31184.5|31215.9|31175.9|31224.5|31184.5|31215.9|31175.9|5
1725035390000|2024-08-30 16:29:50|31214.5|31174.5|31224.5|31184.5|31224.5|31184.5|31214.5|31174.5|3
1725035400000|2024-08-30 16:30:00|31225.9|31185.9|31225.9|31185.9|31225.9|31185.9|31225.9|31185.9|0
1725035410000|2024-08-30 16:30:10|31227.3|31187.3|31230.9|31190.9|31234.5|31194.5|31227.3|31187.3|29
1725035420000|2024-08-30 16:30:20|31234.5|31194.5|31244.5|31204.5|31244.5|31204.5|31234.5|31194.5|66
1725035430000|2024-08-30 16:30:30|31249.5|31209.5|31254.5|31214.5|31254.5|31214.5|31244.5|31204.5|14
1725035440000|2024-08-30 16:30:40|31259.5|31219.5|31254.5|31214.5|31259.5|31219.5|31254.5|31214.5|7
1725035450000|2024-08-30 16:30:50|31250.9|31210.9|31260.9|31220.9|31270.9|31230.9|31250.9|31210.9|59
1725035460000|2024-08-30 16:31:00|31264.5|31224.5|31264.5|31224.5|31264.5|31224.5|31264.5|31224.5|19
1725035470000|2024-08-30 16:31:10|31260.9|31220.9|31274.5|31234.5|31274.5|31234.5|31255.9|31215.9|18
1725035480000|2024-08-30 16:31:20|31269.5|31229.5|31274.5|31234.5|31277.3|31237.3|31269.5|31229.5|5
1725035500000|2024-08-30 16:31:40|31275.9|31235.9|31274.5|31234.5|31275.9|31235.9|31274.5|31234.5|6
1725035510000|2024-08-30 16:31:50|31264.5|31224.5|31264.5|31224.5|31264.5|31224.5|31264.5|31224.5|4
1725035520000|2024-08-30 16:32:00|31257.3|31217.3|31245.9|31205.9|31257.3|31217.3|31245.9|31205.9|11
1725035530000|2024-08-30 16:32:10|31244.5|31204.5|31247.3|31207.3|31247.3|31207.3|31244.5|31204.5|9
1725035540000|2024-08-30 16:32:20|31254.5|31214.5|31244.5|31204.5|31254.5|31214.5|31244.5|31204.5|20
1725035550000|2024-08-30 16:32:30|31240.9|31200.9|31237.3|31197.3|31240.9|31200.9|31235.9|31195.9|9
1725035560000|2024-08-30 16:32:40|31240.9|31200.9|31244.5|31204.5|31244.5|31204.5|31240.9|31200.9|5
1725035570000|2024-08-30 16:32:50|31240.9|31200.9|31225.9|31185.9|31240.9|31200.9|31225.9|31185.9|42
1725035580000|2024-08-30 16:33:00|31230.9|31190.9|31230.9|31190.9|31230.9|31190.9|31230.9|31190.9|9
1725035590000|2024-08-30 16:33:10|31234.5|31194.5|31234.5|31194.5|31234.5|31194.5|31234.5|31194.5|3
1725035600000|2024-08-30 16:33:20|||||||||3
1725035610000|2024-08-30 16:33:30|31237.3|31197.3|31237.3|31197.3|31237.3|31197.3|31235.9|31195.9|8
1725035620000|2024-08-30 16:33:40|31240.9|31200.9|31240.9|31200.9|31244.5|31204.5|31234.5|31194.5|6
1725035630000|2024-08-30 16:33:50|31244.5|31204.5|31235.9|31195.9|31244.5|31204.5|31235.9|31195.9|5
1725035640000|2024-08-30 16:34:00|31234.5|31194.5|31244.5|31204.5|31244.5|31204.5|31234.5|31194.5|3
1725035650000|2024-08-30 16:34:10|31245.9|31205.9|31254.5|31214.5|31259.5|31219.5|31245.9|31205.9|4
1725035660000|2024-08-30 16:34:20|31264.5|31224.5|31264.5|31224.5|31264.5|31224.5|31264.5|31224.5|20
1725035670000|2024-08-30 16:34:30|31274.5|31234.5|31274.5|31234.5|31274.5|31234.5|31269.5|31229.5|39
1725035680000|2024-08-30 16:34:40|31273.1|31233.1|31264.5|31224.5|31273.1|31233.1|31264.5|31224.5|17
1725035690000|2024-08-30 16:34:50|31269.5|31229.5|31264.5|31224.5|31269.5|31229.5|31264.5|31224.5|12
1725035700000|2024-08-30 16:35:00|31257.3|31217.3|31255.9|31215.9|31257.3|31217.3|31255.9|31215.9|6
1725035710000|2024-08-30 16:35:10|31259.5|31219.5|31269.5|31229.5|31269.5|31229.5|31259.5|31219.5|39
1725035720000|2024-08-30 16:35:20|31275.9|31235.9|31280.9|31240.9|31284.5|31244.5|31275.9|31235.9|27
1725035730000|2024-08-30 16:35:30|31277.3|31237.3|31284.5|31244.5|31284.5|31244.5|31275.9|31235.9|1
1725035740000|2024-08-30 16:35:40|31285.9|31245.9|31285.9|31245.9|31285.9|31245.9|31284.5|31244.5|0
1725035760000|2024-08-30 16:36:00|31284.5|31244.5|31284.5|31244.5|31287.3|31247.3|31284.5|31244.5|7
1725035770000|2024-08-30 16:36:10|31285.9|31245.9|31284.5|31244.5|31285.9|31245.9|31284.5|31244.5|22
1725035780000|2024-08-30 16:36:20|31285.9|31245.9|31285.9|31245.9|31285.9|31245.9|31285.9|31245.9|1
1725035790000|2024-08-30 16:36:30|31290.9|31250.9|31285.9|31245.9|31293.1|31253.1|31285.9|31245.9|17
1725035800000|2024-08-30 16:36:40|31294.5|31254.5|31294.5|31254.5|31294.5|31254.5|31289.5|31249.5|8
1725035820000|2024-08-30 16:37:00|31295.9|31255.9|31294.5|31254.5|31295.9|31255.9|31294.5|31254.5|8
1725035830000|2024-08-30 16:37:10|31285.9|31245.9|31275.9|31235.9|31285.9|31245.9|31274.5|31234.5|18
1725035840000|2024-08-30 16:37:20|31274.5|31234.5|31284.5|31244.5|31284.5|31244.5|31274.5|31234.5|7
1725035880000|2024-08-30 16:38:00|31294.5|31254.5|31294.5|31254.5|31294.5|31254.5|31289.5|31249.5|26
1725035890000|2024-08-30 16:38:10|||||||||3
1725035900000|2024-08-30 16:38:20|31297.3|31257.3|31304.5|31264.5|31304.5|31264.5|31295.9|31255.9|3
1725035910000|2024-08-30 16:38:30|31300.9|31260.9|31294.5|31254.5|31300.9|31260.9|31294.5|31254.5|6
1725035920000|2024-08-30 16:38:40|31284.5|31244.5|31284.5|31244.5|31284.5|31244.5|31284.5|31244.5|13
1725035930000|2024-08-30 16:38:50|31294.5|31254.5|31304.5|31264.5|31304.5|31264.5|31294.5|31254.5|17
1725035940000|2024-08-30 16:39:00|31314.5|31274.5|31314.5|31274.5|31314.5|31274.5|31310.9|31270.9|3
1725035950000|2024-08-30 16:39:10|31309.5|31269.5|31304.5|31264.5|31314.5|31274.5|31304.5|31264.5|7
1725035960000|2024-08-30 16:39:20|31305.9|31265.9|31314.5|31274.5|31314.5|31274.5|31304.5|31264.5|66
1725035970000|2024-08-30 16:39:30|31304.5|31264.5|31305.9|31265.9|31309.5|31269.5|31304.5|31264.5|23
1725035980000|2024-08-30 16:39:40|31309.5|31269.5|31314.5|31274.5|31314.5|31274.5|31305.9|31265.9|3
1725035990000|2024-08-30 16:39:50|31315.9|31275.9|31314.5|31274.5|31319.5|31279.5|31314.5|31274.5|14
1725036000000|2024-08-30 16:40:00|31309.5|31269.5|31309.5|31269.5|31309.5|31269.5|31309.5|31269.5|11
1725036010000|2024-08-30 16:40:10|31313.1|31273.1|31314.5|31274.5|31314.5|31274.5|31313.1|31273.1|3
1725036020000|2024-08-30 16:40:20|31304.5|31264.5|31304.5|31264.5|31309.5|31269.5|31304.5|31264.5|4
1725036030000|2024-08-30 16:40:30|31305.9|31265.9|31314.5|31274.5|31314.5|31274.5|31305.9|31265.9|13
1725036040000|2024-08-30 16:40:40|31313.1|31273.1|31314.5|31274.5|31314.5|31274.5|31304.5|31264.5|9
1725036050000|2024-08-30 16:40:50|31321.7|31281.7|31323.1|31283.1|31324.5|31284.5|31321.7|31281.7|11
1725036060000|2024-08-30 16:41:00|31314.5|31274.5|31313.1|31273.1|31318.1|31278.1|31304.5|31264.5|13
1725036070000|2024-08-30 16:41:10|31321.7|31281.7|31321.7|31281.7|31321.7|31281.7|31321.7|31281.7|7
1725036080000|2024-08-30 16:41:20|31318.1|31278.1|31318.1|31278.1|31318.1|31278.1|31318.1|31278.1|149
1725036090000|2024-08-30 16:41:30|31321.7|31281.7|31341.7|31301.7|31341.7|31301.7|31321.7|31281.7|35
1725036100000|2024-08-30 16:41:40|||||||||3
1725036120000|2024-08-30 16:42:00|31336.7|31296.7|31336.7|31296.7|31336.7|31296.7|31336.7|31296.7|26
1725036130000|2024-08-30 16:42:10|31333.1|31293.1|31341.7|31301.7|31341.7|31301.7|31333.1|31293.1|7
1725036140000|2024-08-30 16:42:20|31343.1|31303.1|31343.1|31303.1|31344.5|31304.5|31341.7|31301.7|3
1725036150000|2024-08-30 16:42:30|31351.7|31311.7|31356.7|31316.7|31356.7|31316.7|31344.5|31304.5|11
1725036160000|2024-08-30 16:42:40|31353.1|31313.1|31351.7|31311.7|31353.1|31313.1|31351.7|31311.7|3
1725036170000|2024-08-30 16:42:50|31353.1|31313.1|31351.7|31311.7|31353.1|31313.1|31351.7|31311.7|0
1725036180000|2024-08-30 16:43:00|31353.1|31313.1|31351.7|31311.7|31353.1|31313.1|31348.1|31308.1|20
1725036190000|2024-08-30 16:43:10|31353.1|31313.1|31361.7|31321.7|31361.7|31321.7|31353.1|31313.1|12
1725036200000|2024-08-30 16:43:20|||||||||2
1725036210000|2024-08-30 16:43:30|31364.5|31324.5|31371.7|31331.7|31371.7|31331.7|31361.7|31321.7|6
1725036220000|2024-08-30 16:43:40|||||||||2
1725036230000|2024-08-30 16:43:50|31373.1|31333.1|31373.1|31333.1|31373.1|31333.1|31373.1|31333.1|2
1725036240000|2024-08-30 16:44:00|31374.5|31334.5|31371.7|31331.7|31381.7|31341.7|31361.7|31321.7|62
1725036250000|2024-08-30 16:44:10|31370.3|31330.3|31371.7|31331.7|31371.7|31331.7|31366.7|31326.7|7
1725036260000|2024-08-30 16:44:20|||||||||3
1725036270000|2024-08-30 16:44:30|31373.1|31333.1|31373.1|31333.1|31373.1|31333.1|31373.1|31333.1|20
1725036280000|2024-08-30 16:44:40|31381.7|31341.7|31376.7|31336.7|31381.7|31341.7|31376.7|31336.7|3
1725036290000|2024-08-30 16:44:50|31373.1|31333.1|31371.7|31331.7|31380.3|31340.3|31371.7|31331.7|11
1725036300000|2024-08-30 16:45:00|31373.1|31333.1|31381.7|31341.7|31381.7|31341.7|31368.1|31328.1|8
1725036310000|2024-08-30 16:45:10|31371.7|31331.7|31371.7|31331.7|31371.7|31331.7|31371.7|31331.7|5
1725036350000|2024-08-30 16:45:50|||||||||1
1725036360000|2024-08-30 16:46:00|31361.7|31321.7|31354.5|31314.5|31361.7|31321.7|31354.5|31314.5|33
1725036370000|2024-08-30 16:46:10|31361.7|31321.7|31351.7|31311.7|31361.7|31321.7|31351.7|31311.7|28
1725036380000|2024-08-30 16:46:20|31353.1|31313.1|31353.1|31313.1|31354.5|31314.5|31351.7|31311.7|14
1725036390000|2024-08-30 16:46:30|31351.7|31311.7|31361.7|31321.7|31361.7|31321.7|31351.7|31311.7|4
1725036400000|2024-08-30 16:46:40|31354.5|31314.5|31343.1|31303.1|31354.5|31314.5|31343.1|31303.1|32
1725036410000|2024-08-30 16:46:50|31344.5|31304.5|31344.5|31304.5|31351.7|31311.7|31343.1|31303.1|4
1725036420000|2024-08-30 16:47:00|31343.1|31303.1|31338.1|31298.1|31343.1|31303.1|31331.7|31291.7|40
1725036430000|2024-08-30 16:47:10|31341.7|31301.7|31333.1|31293.1|31343.1|31303.1|31333.1|31293.1|11
1725036440000|2024-08-30 16:47:20|31338.1|31298.1|31331.7|31291.7|31338.1|31298.1|31331.7|31291.7|2
1725036450000|2024-08-30 16:47:30|31341.7|31301.7|31346.7|31306.7|31346.7|31306.7|31341.7|31301.7|11
1725036460000|2024-08-30 16:47:40|31351.7|31311.7|31351.7|31311.7|31351.7|31311.7|31351.7|31311.7|6
1725036470000|2024-08-30 16:47:50|31361.7|31321.7|31353.1|31313.1|31361.7|31321.7|31351.7|31311.7|5
1725036480000|2024-08-30 16:48:00|31351.7|31311.7|31353.1|31313.1|31353.1|31313.1|31351.7|31311.7|3
1725036490000|2024-08-30 16:48:10|31351.7|31311.7|31341.7|31301.7|31351.7|31311.7|31341.7|31301.7|3
1725036500000|2024-08-30 16:48:20|31343.1|31303.1|31351.7|31311.7|31351.7|31311.7|31343.1|31303.1|6
1725036510000|2024-08-30 16:48:30|31346.7|31306.7|31351.7|31311.7|31351.7|31311.7|31341.7|31301.7|5
1725036520000|2024-08-30 16:48:40|31348.1|31308.1|31343.1|31303.1|31348.1|31308.1|31343.1|31303.1|1
1725036530000|2024-08-30 16:48:50|31351.7|31311.7|31351.7|31311.7|31351.7|31311.7|31351.7|31311.7|3
1725036550000|2024-08-30 16:49:10|31361.7|31321.7|31361.7|31321.7|31361.7|31321.7|31358.1|31318.1|7
1725036560000|2024-08-30 16:49:20|31368.1|31328.1|31361.7|31321.7|31368.1|31328.1|31361.7|31321.7|8
1725036570000|2024-08-30 16:49:30|31351.7|31311.7|31351.7|31311.7|31351.7|31311.7|31351.7|31311.7|29
1725036580000|2024-08-30 16:49:40|31341.7|31301.7|31341.7|31301.7|31341.7|31301.7|31341.7|31301.7|31
1725036590000|2024-08-30 16:49:50|31331.7|31291.7|31331.7|31291.7|31331.7|31291.7|31331.7|31291.7|15
1725036600000|2024-08-30 16:50:00|31333.1|31293.1|31341.7|31301.7|31341.7|31301.7|31333.1|31293.1|13
1725036610000|2024-08-30 16:50:10|||||||||3
1725036620000|2024-08-30 16:50:20|31351.7|31311.7|31356.7|31316.7|31358.1|31318.1|31351.7|31311.7|50
1725036630000|2024-08-30 16:50:30|31361.7|31321.7|31361.7|31321.7|31361.7|31321.7|31361.7|31321.7|0
1725036640000|2024-08-30 16:50:40|31356.7|31316.7|31361.7|31321.7|31361.7|31321.7|31356.7|31316.7|33
1725036650000|2024-08-30 16:50:50|31356.7|31316.7|31351.7|31311.7|31361.7|31321.7|31351.7|31311.7|8
1725036660000|2024-08-30 16:51:00|||||||||17
1725036670000|2024-08-30 16:51:10|31346.7|31306.7|31346.7|31306.7|31346.7|31306.7|31346.7|31306.7|3
1725036680000|2024-08-30 16:51:20|31351.7|31311.7|31346.7|31306.7|31351.7|31311.7|31346.7|31306.7|21
1725036690000|2024-08-30 16:51:30|31351.7|31311.7|31341.7|31301.7|31351.7|31311.7|31341.7|31301.7|4
1725036710000|2024-08-30 16:51:50|31346.7|31306.7|31346.7|31306.7|31346.7|31306.7|31346.7|31306.7|8
1725036720000|2024-08-30 16:52:00|31343.1|31303.1|31351.7|31311.7|31351.7|31311.7|31343.1|31303.1|8
1725036730000|2024-08-30 16:52:10|31360.3|31320.3|31361.7|31321.7|31368.9|31328.9|31358.1|31318.1|39
1725036740000|2024-08-30 16:52:20|||||||||8
1725036750000|2024-08-30 16:52:30|31365.3|31325.3|31361.7|31321.7|31365.3|31325.3|31361.7|31321.7|10
1725036770000|2024-08-30 16:52:50|||||||||7
1725036780000|2024-08-30 16:53:00|||||||||2
1725036790000|2024-08-30 16:53:10|||||||||1
1725036800000|2024-08-30 16:53:20|31355.3|31315.3|31361.7|31321.7|31361.7|31321.7|31355.3|31315.3|12
1725036810000|2024-08-30 16:53:30|||||||||11
1725036820000|2024-08-30 16:53:40|31365.3|31325.3|31361.7|31321.7|31368.9|31328.9|31361.7|31321.7|6
1725036830000|2024-08-30 16:53:50|31363.1|31323.1|31361.7|31321.7|31363.1|31323.1|31361.7|31321.7|2
1725036840000|2024-08-30 16:54:00|||||||||1
1725036850000|2024-08-30 16:54:10|31371.7|31331.7|31381.7|31341.7|31381.7|31341.7|31371.7|31331.7|32
1725036860000|2024-08-30 16:54:20|31374.5|31334.5|31374.5|31334.5|31374.5|31334.5|31374.5|31334.5|11
1725036870000|2024-08-30 16:54:30|31373.1|31333.1|31371.7|31331.7|31373.1|31333.1|31371.7|31331.7|3
1725036880000|2024-08-30 16:54:40|||||||||13
1725036890000|2024-08-30 16:54:50|||||||||1
1725036900000|2024-08-30 16:55:00|31381.7|31341.7|31381.7|31341.7|31381.7|31341.7|31381.7|31341.7|2
1725036910000|2024-08-30 16:55:10|||||||||5
1725036920000|2024-08-30 16:55:20|31373.1|31333.1|31373.1|31333.1|31373.1|31333.1|31373.1|31333.1|39
1725036930000|2024-08-30 16:55:30|31371.7|31331.7|31371.7|31331.7|31371.7|31331.7|31371.7|31331.7|0
1725036940000|2024-08-30 16:55:40|31373.1|31333.1|31371.7|31331.7|31373.1|31333.1|31371.7|31331.7|5
1725036950000|2024-08-30 16:55:50|31381.7|31341.7|31391.7|31351.7|31391.7|31351.7|31381.7|31341.7|37
1725036960000|2024-08-30 16:56:00|31398.9|31358.9|31401.7|31361.7|31401.7|31361.7|31398.9|31358.9|14
1725036970000|2024-08-30 16:56:10|31403.1|31363.1|31411.7|31371.7|31411.7|31371.7|31403.1|31363.1|5
1725036980000|2024-08-30 16:56:20|31415.3|31375.3|31415.3|31375.3|31418.9|31378.9|31411.7|31371.7|40
1725036990000|2024-08-30 16:56:30|31418.9|31378.9|31410.3|31370.3|31418.9|31378.9|31410.3|31370.3|5
1725037000000|2024-08-30 16:56:40|31408.9|31368.9|31401.7|31361.7|31408.9|31368.9|31401.7|31361.7|6
1725037010000|2024-08-30 16:56:50|31408.9|31368.9|31408.9|31368.9|31408.9|31368.9|31408.9|31368.9|21
1725037020000|2024-08-30 16:57:00|31410.3|31370.3|31420.3|31380.3|31421.7|31381.7|31410.3|31370.3|39
1725037030000|2024-08-30 16:57:10|31421.7|31381.7|31430.3|31390.3|31435.3|31395.3|31421.7|31381.7|66
1725037040000|2024-08-30 16:57:20|31435.3|31395.3|31450.3|31410.3|31451.7|31411.7|31435.3|31395.3|35
1725037050000|2024-08-30 16:57:30|31451.7|31411.7|31458.9|31418.9|31461.7|31421.7|31451.7|31411.7|13
1725037060000|2024-08-30 16:57:40|31460.3|31420.3|31460.3|31420.3|31460.3|31420.3|31460.3|31420.3|28
1725037070000|2024-08-30 16:57:50|31458.9|31418.9|31448.9|31408.9|31460.3|31420.3|31441.7|31401.7|94
1725037080000|2024-08-30 16:58:00|31450.3|31410.3|31438.9|31398.9|31450.3|31410.3|31438.9|31398.9|40
1725037090000|2024-08-30 16:58:10|31431.7|31391.7|31438.9|31398.9|31438.9|31398.9|31430.3|31390.3|100
1725037100000|2024-08-30 16:58:20|31440.3|31400.3|31440.3|31400.3|31440.3|31400.3|31440.3|31400.3|9
1725037110000|2024-08-30 16:58:30|31445.3|31405.3|31448.9|31408.9|31450.3|31410.3|31445.3|31405.3|12
1725037120000|2024-08-30 16:58:40|31441.7|31401.7|31440.3|31400.3|31448.9|31408.9|31431.7|31391.7|21
1725037130000|2024-08-30 16:58:50|31435.3|31395.3|31438.9|31398.9|31438.9|31398.9|31435.3|31395.3|11
1725037140000|2024-08-30 16:59:00|31430.3|31390.3|31438.9|31398.9|31438.9|31398.9|31430.3|31390.3|3
1725037150000|2024-08-30 16:59:10|31440.3|31400.3|31440.3|31400.3|31448.9|31408.9|31440.3|31400.3|40
1725037160000|2024-08-30 16:59:20|31448.9|31408.9|31448.9|31408.9|31448.9|31408.9|31448.9|31408.9|3
1725037170000|2024-08-30 16:59:30|31443.9|31403.9|31440.3|31400.3|31448.9|31408.9|31440.3|31400.3|11
1725037180000|2024-08-30 16:59:40|31443.9|31403.9|31443.9|31403.9|31445.3|31405.3|31443.9|31403.9|12
1725037190000|2024-08-30 16:59:50|31448.9|31408.9|31438.9|31398.9|31448.9|31408.9|31438.9|31398.9|17
1725037200000|2024-08-30 17:00:00|31440.3|31400.3|31440.3|31400.3|31440.3|31400.3|31431.7|31391.7|42
1725037210000|2024-08-30 17:00:10|||||||||1
1725037220000|2024-08-30 17:00:20|31448.9|31408.9|31458.9|31418.9|31458.9|31418.9|31448.9|31408.9|21
1725037230000|2024-08-30 17:00:30|31463.9|31423.9|31468.9|31428.9|31473.9|31433.9|31460.3|31420.3|56
1725037240000|2024-08-30 17:00:40|31465.3|31425.3|31468.9|31428.9|31468.9|31428.9|31461.7|31421.7|30
1725037250000|2024-08-30 17:00:50|31470.3|31430.3|31468.9|31428.9|31473.9|31433.9|31468.9|31428.9|7
1725037260000|2024-08-30 17:01:00|31473.9|31433.9|31468.9|31428.9|31473.9|31433.9|31468.9|31428.9|9
1725037270000|2024-08-30 17:01:10|31470.3|31430.3|31458.9|31418.9|31470.3|31430.3|31458.9|31418.9|7
1725037280000|2024-08-30 17:01:20|31460.3|31420.3|31458.9|31418.9|31463.9|31423.9|31458.9|31418.9|9
1725037290000|2024-08-30 17:01:30|31457.6|31417.6|31468.9|31428.9|31468.9|31428.9|31453.9|31413.9|10
1725037300000|2024-08-30 17:01:40|||||||||2
1725037310000|2024-08-30 17:01:50|31465.3|31425.3|31458.9|31418.9|31465.3|31425.3|31458.9|31418.9|5
1725037320000|2024-08-30 17:02:00|31460.3|31420.3|31460.3|31420.3|31460.3|31420.3|31458.9|31418.9|0
1725037330000|2024-08-30 17:02:10|31463.9|31423.9|31468.9|31428.9|31468.9|31428.9|31463.9|31423.9|14
1725037340000|2024-08-30 17:02:20|31465.3|31425.3|31468.9|31428.9|31468.9|31428.9|31465.3|31425.3|8
1725037350000|2024-08-30 17:02:30|31461.7|31421.7|31465.3|31425.3|31468.9|31428.9|31461.7|31421.7|11
1725037360000|2024-08-30 17:02:40|31461.7|31421.7|31468.9|31428.9|31468.9|31428.9|31458.9|31418.9|5
1725037370000|2024-08-30 17:02:50|||||||||2
1725037380000|2024-08-30 17:03:00|31478.9|31438.9|31488.9|31448.9|31488.9|31448.9|31471.7|31431.7|50
1725037390000|2024-08-30 17:03:10|31497.6|31457.6|31493.9|31453.9|31498.9|31458.9|31493.9|31453.9|17
1725037400000|2024-08-30 17:03:20|31490.3|31450.3|31478.9|31438.9|31490.3|31450.3|31478.9|31438.9|6
1725037410000|2024-08-30 17:03:30|31482.6|31442.6|31493.9|31453.9|31493.9|31453.9|31482.6|31442.6|38
1725037420000|2024-08-30 17:03:40|31498.9|31458.9|31498.9|31458.9|31503.9|31463.9|31498.9|31458.9|24
1725037430000|2024-08-30 17:03:50|31490.3|31450.3|31490.3|31450.3|31493.9|31453.9|31488.9|31448.9|4
1725037440000|2024-08-30 17:04:00|31488.9|31448.9|31498.9|31458.9|31498.9|31458.9|31488.9|31448.9|9
1725037450000|2024-08-30 17:04:10|31497.6|31457.6|31490.3|31450.3|31497.6|31457.6|31488.9|31448.9|12
1725037460000|2024-08-30 17:04:20|31488.9|31448.9|31488.9|31448.9|31490.3|31450.3|31488.9|31448.9|0
1725037470000|2024-08-30 17:04:30|31490.3|31450.3|31498.9|31458.9|31498.9|31458.9|31490.3|31450.3|3
1725037480000|2024-08-30 17:04:40|31493.9|31453.9|31493.9|31453.9|31493.9|31453.9|31493.9|31453.9|4
1725037490000|2024-08-30 17:04:50|||||||||1
1725037500000|2024-08-30 17:05:00|31490.3|31450.3|31508.9|31468.9|31508.9|31468.9|31490.3|31450.3|11
1725037510000|2024-08-30 17:05:10|31510.3|31470.3|31508.9|31468.9|31518.9|31478.9|31508.9|31468.9|14
1725037520000|2024-08-30 17:05:20|31510.3|31470.3|31513.9|31473.9|31518.9|31478.9|31510.3|31470.3|6
1725037530000|2024-08-30 17:05:30|31518.9|31478.9|31501.7|31461.7|31518.9|31478.9|31501.7|31461.7|19
1725037540000|2024-08-30 17:05:40|31500.3|31460.3|31498.9|31458.9|31500.3|31460.3|31498.9|31458.9|0
1725037550000|2024-08-30 17:05:50|31503.9|31463.9|31510.3|31470.3|31510.3|31470.3|31498.9|31458.9|5
1725037560000|2024-08-30 17:06:00|31511.7|31471.7|31498.9|31458.9|31511.7|31471.7|31498.9|31458.9|13
1725037570000|2024-08-30 17:06:10|31500.3|31460.3|31500.3|31460.3|31508.9|31468.9|31498.9|31458.9|3
1725037580000|2024-08-30 17:06:20|31508.9|31468.9|31518.9|31478.9|31518.9|31478.9|31508.9|31468.9|5
1725037590000|2024-08-30 17:06:30|31520.3|31480.3|31538.9|31498.9|31538.9|31498.9|31520.3|31480.3|107
1725037600000|2024-08-30 17:06:40|31533.9|31493.9|31523.9|31483.9|31533.9|31493.9|31520.3|31480.3|31
1725037610000|2024-08-30 17:06:50|31527.6|31487.6|31520.3|31480.3|31527.6|31487.6|31520.3|31480.3|1
1725037620000|2024-08-30 17:07:00|31523.9|31483.9|31523.9|31483.9|31523.9|31483.9|31520.3|31480.3|4
1725037630000|2024-08-30 17:07:10|31520.3|31480.3|31520.3|31480.3|31523.9|31483.9|31520.3|31480.3|0
1725037640000|2024-08-30 17:07:20|31518.9|31478.9|31518.9|31478.9|31520.3|31480.3|31518.9|31478.9|0
1725037650000|2024-08-30 17:07:30|31508.9|31468.9|31498.9|31458.9|31508.9|31468.9|31498.9|31458.9|3
1725037660000|2024-08-30 17:07:40|31508.9|31468.9|31503.9|31463.9|31508.9|31468.9|31503.9|31463.9|12
1725037670000|2024-08-30 17:07:50|31505.3|31465.3|31498.9|31458.9|31505.3|31465.3|31498.9|31458.9|0
1725037680000|2024-08-30 17:08:00|31508.9|31468.9|31503.9|31463.9|31508.9|31468.9|31503.9|31463.9|20
1725037690000|2024-08-30 17:08:10|31507.6|31467.6|31498.9|31458.9|31507.6|31467.6|31498.9|31458.9|27
1725037700000|2024-08-30 17:08:20|31500.3|31460.3|31503.9|31463.9|31505.3|31465.3|31498.9|31458.9|8
1725037710000|2024-08-30 17:08:30|31508.9|31468.9|31508.9|31468.9|31508.9|31468.9|31508.9|31468.9|0
1725037720000|2024-08-30 17:08:40|31503.9|31463.9|31500.3|31460.3|31508.9|31468.9|31500.3|31460.3|7
1725037730000|2024-08-30 17:08:50|31503.9|31463.9|31498.9|31458.9|31503.9|31463.9|31498.9|31458.9|7
1725037740000|2024-08-30 17:09:00|31501.7|31461.7|31488.9|31448.9|31507.6|31467.6|31488.9|31448.9|26
1725037750000|2024-08-30 17:09:10|31492.6|31452.6|31498.9|31458.9|31498.9|31458.9|31488.9|31448.9|10
1725037760000|2024-08-30 17:09:20|31508.9|31468.9|31498.9|31458.9|31508.9|31468.9|31498.9|31458.9|13
1725037770000|2024-08-30 17:09:30|31502.6|31462.6|31498.9|31458.9|31503.9|31463.9|31498.9|31458.9|0
1725037800000|2024-08-30 17:10:00|31497.6|31457.6|31468.9|31428.9|31497.6|31457.6|31468.9|31428.9|42
1725037810000|2024-08-30 17:10:10|31471.7|31431.7|31448.9|31408.9|31471.7|31431.7|31448.9|31408.9|45
1725037820000|2024-08-30 17:10:20|31450.3|31410.3|31450.3|31410.3|31451.7|31411.7|31445.3|31405.3|6
1725037830000|2024-08-30 17:10:30|31455.3|31415.3|31460.3|31420.3|31468.9|31428.9|31455.3|31415.3|15
1725037840000|2024-08-30 17:10:40|31458.9|31418.9|31458.9|31418.9|31458.9|31418.9|31458.9|31418.9|0
1725037850000|2024-08-30 17:10:50|31460.3|31420.3|31450.3|31410.3|31460.3|31420.3|31448.9|31408.9|5
1725037860000|2024-08-30 17:11:00|31448.9|31408.9|31448.9|31408.9|31448.9|31408.9|31448.9|31408.9|0
1725037870000|2024-08-30 17:11:10|31450.3|31410.3|31448.9|31408.9|31451.7|31411.7|31448.9|31408.9|1
1725037880000|2024-08-30 17:11:20|31450.3|31410.3|31448.9|31408.9|31450.3|31410.3|31448.9|31408.9|1
1725037890000|2024-08-30 17:11:30|31445.3|31405.3|31448.9|31408.9|31450.3|31410.3|31445.3|31405.3|77
1725037900000|2024-08-30 17:11:40|31450.3|31410.3|31451.7|31411.7|31451.7|31411.7|31448.9|31408.9|21
1725037910000|2024-08-30 17:11:50|31450.3|31410.3|31450.3|31410.3|31450.3|31410.3|31448.9|31408.9|10
1725037920000|2024-08-30 17:12:00|31441.7|31401.7|31431.7|31391.7|31441.7|31401.7|31431.7|31391.7|6
1725037930000|2024-08-30 17:12:10|||||||||2
1725037950000|2024-08-30 17:12:30|31421.7|31381.7|31436.7|31396.7|31441.7|31401.7|31421.7|31381.7|26
1725037960000|2024-08-30 17:12:40|31433.1|31393.1|31433.1|31393.1|31436.7|31396.7|31433.1|31393.1|1
1725037970000|2024-08-30 17:12:50|31431.7|31391.7|31433.1|31393.1|31433.1|31393.1|31431.7|31391.7|0
1725037980000|2024-08-30 17:13:00|31431.7|31391.7|31431.7|31391.7|31431.7|31391.7|31431.7|31391.7|3
1725037990000|2024-08-30 17:13:10|31433.1|31393.1|31441.7|31401.7|31441.7|31401.7|31433.1|31393.1|17
1725038020000|2024-08-30 17:13:40|31433.1|31393.1|31431.7|31391.7|31433.1|31393.1|31431.7|31391.7|5
1725038030000|2024-08-30 17:13:50|31436.7|31396.7|31431.7|31391.7|31436.7|31396.7|31431.7|31391.7|30
1725038040000|2024-08-30 17:14:00|31433.1|31393.1|31439|31399|31441.7|31401.7|31431.7|31391.7|32
1725038050000|2024-08-30 17:14:10|31431.7|31391.7|31435.3|31395.3|31439|31399|31429|31389|29
1725038060000|2024-08-30 17:14:20|31431.7|31391.7|31436.7|31396.7|31440.3|31400.3|31431.7|31391.7|4
1725038070000|2024-08-30 17:14:30|31440.3|31400.3|31431.7|31391.7|31440.3|31400.3|31431.7|31391.7|0
1725038090000|2024-08-30 17:14:50|31430.3|31390.3|31430.3|31390.3|31430.3|31390.3|31430.3|31390.3|1
1725038100000|2024-08-30 17:15:00|31429|31389|31429|31389|31430.3|31390.3|31429|31389|22
1725038110000|2024-08-30 17:15:10|31415.3|31375.3|31429|31389|31429|31389|31415.3|31375.3|80
1725038120000|2024-08-30 17:15:20|31430.3|31390.3|31430.3|31390.3|31430.3|31390.3|31430.3|31390.3|4
1725038130000|2024-08-30 17:15:30|31431.7|31391.7|31431.7|31391.7|31431.7|31391.7|31430.3|31390.3|1
1725038140000|2024-08-30 17:15:40|31430.3|31390.3|31430.3|31390.3|31430.3|31390.3|31430.3|31390.3|0
1725038150000|2024-08-30 17:15:50|31437.6|31397.6|31449|31409|31449|31409|31437.6|31397.6|28
1725038160000|2024-08-30 17:16:00|31441.7|31401.7|31440.3|31400.3|31441.7|31401.7|31439|31399|47
1725038170000|2024-08-30 17:16:10|31444|31404|31449|31409|31449|31409|31444|31404|134
1725038180000|2024-08-30 17:16:20|31440.3|31400.3|31449|31409|31451.7|31411.7|31440.3|31400.3|82
1725038190000|2024-08-30 17:16:30|31452.6|31412.6|31456.2|31416.2|31462.6|31422.6|31452.6|31412.6|36
1725038200000|2024-08-30 17:16:40|31457.6|31417.6|31466.2|31426.2|31466.2|31426.2|31457.6|31417.6|4
1725038210000|2024-08-30 17:16:50|31459|31419|31459|31419|31459|31419|31457.6|31417.6|15
1725038220000|2024-08-30 17:17:00|31467.6|31427.6|31466.2|31426.2|31467.6|31427.6|31462.6|31422.6|15
1725038230000|2024-08-30 17:17:10|31467.6|31427.6|31476.2|31436.2|31477.6|31437.6|31466.2|31426.2|25
1725038240000|2024-08-30 17:17:20|31477.6|31437.6|31477.6|31437.6|31479|31439|31476.2|31436.2|11
1725038250000|2024-08-30 17:17:30|31476.2|31436.2|31477.6|31437.6|31477.6|31437.6|31476.2|31436.2|44
1725038260000|2024-08-30 17:17:40|31476.2|31436.2|31477.6|31437.6|31477.6|31437.6|31476.2|31436.2|0
1725038270000|2024-08-30 17:17:50|31476.2|31436.2|31481.2|31441.2|31481.2|31441.2|31476.2|31436.2|46
1725038280000|2024-08-30 17:18:00|31477.6|31437.6|31476.2|31436.2|31481.2|31441.2|31476.2|31436.2|1
1725038290000|2024-08-30 17:18:10|31477.6|31437.6|31476.2|31436.2|31477.6|31437.6|31476.2|31436.2|0
1725038300000|2024-08-30 17:18:20|31477.6|31437.6|31476.2|31436.2|31477.6|31437.6|31476.2|31436.2|1
1725038310000|2024-08-30 17:18:30|31477.6|31437.6|31496.2|31456.2|31496.2|31456.2|31476.2|31436.2|19
1725038320000|2024-08-30 17:18:40|31497.6|31457.6|31497.6|31457.6|31497.6|31457.6|31497.6|31457.6|0
1725038330000|2024-08-30 17:18:50|31501.2|31461.2|31496.2|31456.2|31501.2|31461.2|31496.2|31456.2|3
1725038340000|2024-08-30 17:19:00|31497.6|31457.6|31496.2|31456.2|31497.6|31457.6|31496.2|31456.2|36
1725038350000|2024-08-30 17:19:10|31497.6|31457.6|31506.2|31466.2|31506.2|31466.2|31497.6|31457.6|15
1725038360000|2024-08-30 17:19:20|31507.6|31467.6|31512.6|31472.6|31512.6|31472.6|31507.6|31467.6|7
1725038370000|2024-08-30 17:19:30|31516.2|31476.2|31516.2|31476.2|31516.2|31476.2|31512.6|31472.6|10
1725038380000|2024-08-30 17:19:40|31512.6|31472.6|31507.6|31467.6|31512.6|31472.6|31507.6|31467.6|6
1725038390000|2024-08-30 17:19:50|31506.2|31466.2|31507.6|31467.6|31507.6|31467.6|31506.2|31466.2|0
1725038400000|2024-08-30 17:20:00|31511.2|31471.2|31553.4|31513.4|31553.4|31513.4|31507.6|31467.6|123
1725038410000|2024-08-30 17:20:10|31554.8|31514.8|31553.4|31513.4|31558.4|31518.4|31553.4|31513.4|8
1725038420000|2024-08-30 17:20:20|31558.4|31518.4|31573.4|31533.4|31573.4|31533.4|31558.4|31518.4|69
1725038430000|2024-08-30 17:20:30|31574.8|31534.8|31573.4|31533.4|31583.4|31543.4|31573.4|31533.4|90
1725038440000|2024-08-30 17:20:40|31577|31537|31572|31532|31577|31537|31570.6|31530.6|19
1725038450000|2024-08-30 17:20:50|31573.4|31533.4|31573.4|31533.4|31577|31537|31573.4|31533.4|90
1725038460000|2024-08-30 17:21:00|31564.8|31524.8|31583.4|31543.4|31583.4|31543.4|31564.8|31524.8|38
1725038470000|2024-08-30 17:21:10|31590.6|31550.6|31600.6|31560.6|31600.6|31560.6|31590.6|31550.6|18
1725038480000|2024-08-30 17:21:20|31602|31562|31603.4|31563.4|31603.4|31563.4|31602|31562|63
1725038490000|2024-08-30 17:21:30|31610.6|31570.6|31610.6|31570.6|31610.6|31570.6|31603.4|31563.4|43
1725038500000|2024-08-30 17:21:40|31612|31572|31632|31592|31632|31592|31612|31572|48
1725038510000|2024-08-30 17:21:50|31630.6|31590.6|31627|31587|31630.6|31590.6|31627|31587|34
1725038520000|2024-08-30 17:22:00|31625.6|31585.6|31633.4|31593.4|31633.4|31593.4|31625.6|31585.6|52
1725038530000|2024-08-30 17:22:10|31632|31592|31620.6|31580.6|31632|31592|31620.6|31580.6|20
1725038540000|2024-08-30 17:22:20|31622|31582|31620.6|31580.6|31622|31582|31620.6|31580.6|2
1725038550000|2024-08-30 17:22:30|31617|31577|31610.6|31570.6|31617|31577|31610.6|31570.6|13
1725038560000|2024-08-30 17:22:40|31605.6|31565.6|31600.6|31560.6|31610.6|31570.6|31600.6|31560.6|26
1725038570000|2024-08-30 17:22:50|31602|31562|31590.6|31550.6|31602|31562|31590.6|31550.6|35
1725038580000|2024-08-30 17:23:00|31592|31552|31602|31562|31603.4|31563.4|31592|31552|41
1725038590000|2024-08-30 17:23:10|31603.4|31563.4|31578.4|31538.4|31603.4|31563.4|31573.4|31533.4|87
1725038600000|2024-08-30 17:23:20|31583.4|31543.4|31578.4|31538.4|31583.4|31543.4|31578.4|31538.4|2
1725038610000|2024-08-30 17:23:30|31582|31542|31582|31542|31582|31542|31582|31542|17
1725038620000|2024-08-30 17:23:40|31583.4|31543.4|31582|31542|31583.4|31543.4|31582|31542|1
1725038630000|2024-08-30 17:23:50|31580.6|31540.6|31577|31537|31580.6|31540.6|31572|31532|6
1725038640000|2024-08-30 17:24:00|31573.4|31533.4|31573.4|31533.4|31577|31537|31573.4|31533.4|62
1725038650000|2024-08-30 17:24:10|31568.4|31528.4|31573.4|31533.4|31573.4|31533.4|31568.4|31528.4|8
1725038660000|2024-08-30 17:24:20|31580.6|31540.6|31582|31542|31582|31542|31580.6|31540.6|4
1725038670000|2024-08-30 17:24:30|31580.6|31540.6|31573.4|31533.4|31580.6|31540.6|31573.4|31533.4|2
1725038680000|2024-08-30 17:24:40|||||||||9
1725038690000|2024-08-30 17:24:50|||||||||25
1725038700000|2024-08-30 17:25:00|31580.6|31540.6|31592|31552|31592|31552|31564.8|31524.8|57
1725038710000|2024-08-30 17:25:10|31600.6|31560.6|31602|31562|31602|31562|31600.6|31560.6|7
1725038720000|2024-08-30 17:25:20|31597|31557|31602|31562|31602|31562|31597|31557|11
1725038730000|2024-08-30 17:25:30|31610.6|31570.6|31607|31567|31612|31572|31603.4|31563.4|60
1725038740000|2024-08-30 17:25:40|31603.4|31563.4|31610.6|31570.6|31610.6|31570.6|31603.4|31563.4|5
1725038750000|2024-08-30 17:25:50|31600.6|31560.6|31593.4|31553.4|31600.6|31560.6|31593.4|31553.4|5
1725038760000|2024-08-30 17:26:00|31592|31552|31592|31552|31597|31557|31592|31552|7
1725038770000|2024-08-30 17:26:10|31590.6|31550.6|31592|31552|31592|31552|31590.6|31550.6|0
1725038780000|2024-08-30 17:26:20|31593.4|31553.4|31593.4|31553.4|31593.4|31553.4|31592|31552|0
1725038790000|2024-08-30 17:26:30|31583.4|31543.4|31582|31542|31583.4|31543.4|31573.4|31533.4|10
1725038800000|2024-08-30 17:26:40|31583.4|31543.4|31582|31542|31587|31547|31582|31542|4
1725038810000|2024-08-30 17:26:50|31577|31537|31573.4|31533.4|31582|31542|31573.4|31533.4|2
1725038820000|2024-08-30 17:27:00|31582|31542|31580.6|31540.6|31582|31542|31573.4|31533.4|3
1725038830000|2024-08-30 17:27:10|31577|31537|31577|31537|31580.6|31540.6|31573.4|31533.4|6
1725038840000|2024-08-30 17:27:20|31573.4|31533.4|31573.4|31533.4|31582|31542|31573.4|31533.4|0
1725038860000|2024-08-30 17:27:40|31570.6|31530.6|31573.4|31533.4|31582|31542|31570.6|31530.6|21
1725038870000|2024-08-30 17:27:50|31572|31532|31562|31522|31573.4|31533.4|31547|31507|49
1725038880000|2024-08-30 17:28:00|31558.4|31518.4|31567|31527|31573.4|31533.4|31558.4|31518.4|17
1725038890000|2024-08-30 17:28:10|31563.4|31523.4|31570.6|31530.6|31572|31532|31563.4|31523.4|26
1725038900000|2024-08-30 17:28:20|31563.4|31523.4|31559.8|31519.8|31563.4|31523.4|31559.8|31519.8|18
1725038910000|2024-08-30 17:28:30|31554.8|31514.8|31554.8|31514.8|31563.4|31523.4|31554.8|31514.8|2
1725038920000|2024-08-30 17:28:40|31553.4|31513.4|31549.8|31509.8|31553.4|31513.4|31549.8|31509.8|2
1725038930000|2024-08-30 17:28:50|31553.4|31513.4|31543.4|31503.4|31553.4|31513.4|31543.4|31503.4|5
1725038940000|2024-08-30 17:29:00|31553.4|31513.4|31533.4|31493.4|31553.4|31513.4|31533.4|31493.4|25
1725038950000|2024-08-30 17:29:10|31534.8|31494.8|31524.8|31484.8|31534.8|31494.8|31523.4|31483.4|27
1725038960000|2024-08-30 17:29:20|31523.4|31483.4|31514.8|31474.8|31523.4|31483.4|31514.8|31474.8|5
1725038970000|2024-08-30 17:29:30|31513.4|31473.4|31504.8|31464.8|31514.8|31474.8|31504.8|31464.8|2
1725038980000|2024-08-30 17:29:40|31506.2|31466.2|31504.8|31464.8|31506.2|31466.2|31499.8|31459.8|4
1725038990000|2024-08-30 17:29:50|31512|31472|31524.8|31484.8|31526.2|31486.2|31512|31472|46
1725039000000|2024-08-30 17:30:00|31523.4|31483.4|31533.4|31493.4|31533.4|31493.4|31523.4|31483.4|5
1725039010000|2024-08-30 17:30:10|31534.8|31494.8|31534.8|31494.8|31538.4|31498.4|31533.4|31493.4|13
1725039020000|2024-08-30 17:30:20|31536.2|31496.2|31543.4|31503.4|31543.4|31503.4|31536.2|31496.2|3
1725039030000|2024-08-30 17:30:30|31552|31512|31544.8|31504.8|31554.8|31514.8|31543.4|31503.4|9
1725039040000|2024-08-30 17:30:40|31553.4|31513.4|31553.4|31513.4|31553.4|31513.4|31553.4|31513.4|7
1725039050000|2024-08-30 17:30:50|31554.8|31514.8|31559.8|31519.8|31563.4|31523.4|31554.8|31514.8|8
1725039060000|2024-08-30 17:31:00|31563.4|31523.4|31563.4|31523.4|31563.4|31523.4|31563.4|31523.4|12
1725039070000|2024-08-30 17:31:10|||||||||2
1725039080000|2024-08-30 17:31:20|||||||||1
1725039090000|2024-08-30 17:31:30|31558.4|31518.4|31553.4|31513.4|31558.4|31518.4|31553.4|31513.4|12
1725039100000|2024-08-30 17:31:40|||||||||1
1725039110000|2024-08-30 17:31:50|31554.8|31514.8|31553.4|31513.4|31554.8|31514.8|31553.4|31513.4|14
1725039120000|2024-08-30 17:32:00|31554.8|31514.8|31563.4|31523.4|31563.4|31523.4|31553.4|31513.4|29
1725039130000|2024-08-30 17:32:10|31558.4|31518.4|31553.4|31513.4|31563.4|31523.4|31553.4|31513.4|4
1725039140000|2024-08-30 17:32:20|31543.4|31503.4|31533.4|31493.4|31543.4|31503.4|31533.4|31493.4|8
1725039150000|2024-08-30 17:32:30|31523.4|31483.4|31523.4|31483.4|31523.4|31483.4|31516.2|31476.2|31
1725039160000|2024-08-30 17:32:40|31524.8|31484.8|31519.8|31479.8|31524.8|31484.8|31519.8|31479.8|2
1725039170000|2024-08-30 17:32:50|31523.4|31483.4|31516.2|31476.2|31523.4|31483.4|31516.2|31476.2|0
1725039180000|2024-08-30 17:33:00|31513.4|31473.4|31499.8|31459.8|31514.8|31474.8|31499.8|31459.8|10
1725039190000|2024-08-30 17:33:10|31503.4|31463.4|31496.2|31456.2|31503.4|31463.4|31496.2|31456.2|14
1725039200000|2024-08-30 17:33:20|||||||||2
1725039210000|2024-08-30 17:33:30|31493.4|31453.4|31496.2|31456.2|31496.2|31456.2|31493.4|31453.4|1
1725039220000|2024-08-30 17:33:40|31504.8|31464.8|31504.8|31464.8|31504.8|31464.8|31504.8|31464.8|10
1725039230000|2024-08-30 17:33:50|31513.4|31473.4|31504.8|31464.8|31513.4|31473.4|31503.4|31463.4|14
1725039240000|2024-08-30 17:34:00|31503.4|31463.4|31499.8|31459.8|31506.2|31466.2|31496.2|31456.2|16
1725039250000|2024-08-30 17:34:10|31496.2|31456.2|31493.4|31453.4|31496.2|31456.2|31493.4|31453.4|13
1725039260000|2024-08-30 17:34:20|31494.8|31454.8|31499.8|31459.8|31499.8|31459.8|31494.8|31454.8|5
1725039270000|2024-08-30 17:34:30|31503.4|31463.4|31503.4|31463.4|31503.4|31463.4|31499.8|31459.8|4
1725039280000|2024-08-30 17:34:40|31496.2|31456.2|31494.8|31454.8|31496.2|31456.2|31494.8|31454.8|8
1725039290000|2024-08-30 17:34:50|31496.2|31456.2|31499.8|31459.8|31503.4|31463.4|31496.2|31456.2|6
1725039300000|2024-08-30 17:35:00|31503.4|31463.4|31503.4|31463.4|31503.4|31463.4|31503.4|31463.4|0
1725039310000|2024-08-30 17:35:10|31509.8|31469.8|31513.4|31473.4|31523.4|31483.4|31509.8|31469.8|15
1725039320000|2024-08-30 17:35:20|31514.8|31474.8|31513.4|31473.4|31516.2|31476.2|31513.4|31473.4|0
1725039330000|2024-08-30 17:35:30|31509.8|31469.8|31506.2|31466.2|31513.4|31473.4|31506.2|31466.2|21
1725039340000|2024-08-30 17:35:40|31504.8|31464.8|31503.4|31463.4|31504.8|31464.8|31503.4|31463.4|9
1725039350000|2024-08-30 17:35:50|31504.8|31464.8|31503.4|31463.4|31504.8|31464.8|31503.4|31463.4|1
1725039360000|2024-08-30 17:36:00|31504.8|31464.8|31516.2|31476.2|31516.2|31476.2|31503.4|31463.4|42
1725039370000|2024-08-30 17:36:10|31519.8|31479.8|31524.8|31484.8|31524.8|31484.8|31514.8|31474.8|12
1725039380000|2024-08-30 17:36:20|31526.2|31486.2|31524.8|31484.8|31526.2|31486.2|31524.8|31484.8|0
1725039390000|2024-08-30 17:36:30|31526.2|31486.2|31519.8|31479.8|31526.2|31486.2|31519.8|31479.8|3
1725039400000|2024-08-30 17:36:40|31524.8|31484.8|31549.8|31509.8|31549.8|31509.8|31523.4|31483.4|99
1725039410000|2024-08-30 17:36:50|31553.4|31513.4|31549.8|31509.8|31553.4|31513.4|31539.8|31499.8|29
1725039420000|2024-08-30 17:37:00|31553.4|31513.4|31549.8|31509.8|31553.4|31513.4|31544.8|31504.8|11
1725039430000|2024-08-30 17:37:10|31544.8|31504.8|31544.8|31504.8|31549.8|31509.8|31543.4|31503.4|13
1725039440000|2024-08-30 17:37:20|31543.4|31503.4|31543.4|31503.4|31544.8|31504.8|31543.4|31503.4|16
1725039450000|2024-08-30 17:37:30|31544.8|31504.8|31544.8|31504.8|31549.8|31509.8|31544.8|31504.8|20
1725039460000|2024-08-30 17:37:40|31546.2|31506.2|31553.4|31513.4|31553.4|31513.4|31544.8|31504.8|17
1725039470000|2024-08-30 17:37:50|31549.8|31509.8|31549.8|31509.8|31549.8|31509.8|31544.8|31504.8|16
1725039480000|2024-08-30 17:38:00|31553.4|31513.4|31553.4|31513.4|31553.4|31513.4|31553.4|31513.4|8
1725039490000|2024-08-30 17:38:10|31546.2|31506.2|31546.2|31506.2|31546.2|31506.2|31543.4|31503.4|11
1725039500000|2024-08-30 17:38:20|31549.8|31509.8|31526.2|31486.2|31549.8|31509.8|31521.2|31481.2|26
1725039510000|2024-08-30 17:38:30|||||||||8
1725039520000|2024-08-30 17:38:40|31522.6|31482.6|31516.2|31476.2|31526.2|31486.2|31516.2|31476.2|18
1725039530000|2024-08-30 17:38:50|31517.6|31477.6|31526.2|31486.2|31526.2|31486.2|31516.2|31476.2|9
1725039540000|2024-08-30 17:39:00|31536.2|31496.2|31526.2|31486.2|31536.2|31496.2|31526.2|31486.2|24
1725039550000|2024-08-30 17:39:10|||||||||8
1725039570000|2024-08-30 17:39:30|31516.2|31476.2|31516.2|31476.2|31516.2|31476.2|31516.2|31476.2|7
1725039580000|2024-08-30 17:39:40|31517.6|31477.6|31516.2|31476.2|31517.6|31477.6|31516.2|31476.2|1
1725039590000|2024-08-30 17:39:50|31496.2|31456.2|31492.6|31452.6|31496.2|31456.2|31489|31449|7
1725039600000|2024-08-30 17:40:00|31496.2|31456.2|31496.2|31456.2|31496.2|31456.2|31492.6|31452.6|0
1725039610000|2024-08-30 17:40:10|31502.6|31462.6|31497.6|31457.6|31502.6|31462.6|31497.6|31457.6|8
1725039620000|2024-08-30 17:40:20|31499|31459|31496.2|31456.2|31502.6|31462.6|31496.2|31456.2|29
1725039630000|2024-08-30 17:40:30|31499|31459|31506.2|31466.2|31507.6|31467.6|31499|31459|20
1725039640000|2024-08-30 17:40:40|31507.6|31467.6|31516.2|31476.2|31516.2|31476.2|31506.2|31466.2|9
1725039650000|2024-08-30 17:40:50|31517.6|31477.6|31517.6|31477.6|31526.2|31486.2|31516.2|31476.2|2
1725039660000|2024-08-30 17:41:00|31522.6|31482.6|31516.2|31476.2|31522.6|31482.6|31516.2|31476.2|16
1725039670000|2024-08-30 17:41:10|||||||||2
1725039690000|2024-08-30 17:41:30|||||||||3
1725039710000|2024-08-30 17:41:50|||||||||12
1725039720000|2024-08-30 17:42:00|||||||||1
1725039730000|2024-08-30 17:42:10|31519|31479|31517.6|31477.6|31519|31479|31517.6|31477.6|2
1725039740000|2024-08-30 17:42:20|31516.2|31476.2|31506.2|31466.2|31516.2|31476.2|31506.2|31466.2|3
1725039750000|2024-08-30 17:42:30|31502.6|31462.6|31506.2|31466.2|31506.2|31466.2|31502.6|31462.6|2
1725039770000|2024-08-30 17:42:50|31502.6|31462.6|31506.2|31466.2|31506.2|31466.2|31496.2|31456.2|5
1725039780000|2024-08-30 17:43:00|||||||||3
1725039790000|2024-08-30 17:43:10|31502.6|31462.6|31506.2|31466.2|31506.2|31466.2|31499|31459|19
1725039800000|2024-08-30 17:43:20|31502.6|31462.6|31497.6|31457.6|31502.6|31462.6|31497.6|31457.6|4
1725039810000|2024-08-30 17:43:30|31499|31459|31506.2|31466.2|31506.2|31466.2|31497.6|31457.6|15
1725039820000|2024-08-30 17:43:40|31507.6|31467.6|31507.6|31467.6|31507.6|31467.6|31506.2|31466.2|4
1725039830000|2024-08-30 17:43:50|31506.2|31466.2|31506.2|31466.2|31506.2|31466.2|31506.2|31466.2|1
1725039840000|2024-08-30 17:44:00|||||||||6
1725039850000|2024-08-30 17:44:10|31499|31459|31496.2|31456.2|31499|31459|31496.2|31456.2|11
1725039860000|2024-08-30 17:44:20|31487.6|31447.6|31486.2|31446.2|31487.6|31447.6|31479|31439|169
1725039870000|2024-08-30 17:44:30|31487.6|31447.6|31484|31444|31489|31449|31484|31444|6
1725039880000|2024-08-30 17:44:40|31480.4|31440.4|31489|31449|31489|31449|31480.4|31440.4|7
1725039890000|2024-08-30 17:44:50|31487.6|31447.6|31489|31449|31489|31449|31487.6|31447.6|1
1725039900000|2024-08-30 17:45:00|||||||||29
1725039910000|2024-08-30 17:45:10|31479|31439|31479|31439|31479|31439|31479|31439|30
1725039920000|2024-08-30 17:45:20|31475.4|31435.4|31479|31439|31479|31439|31475.4|31435.4|32
1725039930000|2024-08-30 17:45:30|||||||||17
1725039950000|2024-08-30 17:45:50|31484|31444|31482.6|31442.6|31484|31444|31479|31439|15
1725039960000|2024-08-30 17:46:00|31484|31444|31486.2|31446.2|31489|31449|31479|31439|0
1725039970000|2024-08-30 17:46:10|31487.6|31447.6|31489|31449|31489|31449|31486.2|31446.2|4
1725039980000|2024-08-30 17:46:20|||||||||1
1725039990000|2024-08-30 17:46:30|31482.6|31442.6|31482.6|31442.6|31482.6|31442.6|31479|31439|25
1725040000000|2024-08-30 17:46:40|31487.6|31447.6|31489|31449|31489|31449|31487.6|31447.6|3
1725040010000|2024-08-30 17:46:50|31487.6|31447.6|31482.6|31442.6|31487.6|31447.6|31479|31439|6
1725040020000|2024-08-30 17:47:00|31479|31439|31489|31449|31489|31449|31477.6|31437.6|23
1725040030000|2024-08-30 17:47:10|31487.6|31447.6|31479|31439|31487.6|31447.6|31479|31439|9
1725040040000|2024-08-30 17:47:20|31477.6|31437.6|31459|31419|31477.6|31437.6|31459|31419|10
1725040060000|2024-08-30 17:47:40|31449|31409|31449|31409|31450.4|31410.4|31449|31409|50
1725040080000|2024-08-30 17:48:00|31447.6|31407.6|31449|31409|31449|31409|31447.6|31407.6|5
1725040090000|2024-08-30 17:48:10|31450.4|31410.4|31449|31409|31450.4|31410.4|31449|31409|8
1725040100000|2024-08-30 17:48:20|||||||||7
1725040110000|2024-08-30 17:48:30|31457.6|31417.6|31449|31409|31457.6|31417.6|31449|31409|5
1725040120000|2024-08-30 17:48:40|31446.2|31406.2|31447.6|31407.6|31449|31409|31444|31404|6
1725040130000|2024-08-30 17:48:50|31449|31409|31449|31409|31449|31409|31449|31409|1
1725040150000|2024-08-30 17:49:10|31444|31404|31449|31409|31449|31409|31444|31404|14
1725040160000|2024-08-30 17:49:20|31447.6|31407.6|31449|31409|31449|31409|31447.6|31407.6|2
1725040200000|2024-08-30 17:50:00|31446.2|31406.2|31439|31399|31449|31409|31439|31399|13
1725040220000|2024-08-30 17:50:20|||||||||47
1725040230000|2024-08-30 17:50:30|||||||||51
1725040240000|2024-08-30 17:50:40|31440.4|31400.4|31449|31409|31450.4|31410.4|31440.4|31400.4|31
1725040250000|2024-08-30 17:50:50|31450.4|31410.4|31471.8|31431.8|31471.8|31431.8|31450.4|31410.4|50
1725040260000|2024-08-30 17:51:00|31469|31429|31460.4|31420.4|31469|31429|31460.4|31420.4|22
1725040270000|2024-08-30 17:51:10|31469|31429|31469|31429|31469|31429|31469|31429|48
1725040280000|2024-08-30 17:51:20|31470.4|31430.4|31479|31439|31479|31439|31469|31429|18
1725040290000|2024-08-30 17:51:30|||||||||6
1725040300000|2024-08-30 17:51:40|31489|31449|31433.1|31393.1|31489|31449|31433.1|31393.1|107
1725040310000|2024-08-30 17:51:50|31431.8|31391.8|31413.1|31373.1|31431.8|31391.8|31413.1|31373.1|25
1725040320000|2024-08-30 17:52:00|31414.5|31374.5|31403.1|31363.1|31414.5|31374.5|31399.5|31359.5|34
1725040330000|2024-08-30 17:52:10|31399.5|31359.5|31423.1|31383.1|31423.1|31383.1|31399.5|31359.5|66
1725040340000|2024-08-30 17:52:20|31421.8|31381.8|31424.5|31384.5|31424.5|31384.5|31414.5|31374.5|18
1725040350000|2024-08-30 17:52:30|||||||||15
1725040360000|2024-08-30 17:52:40|31423.1|31383.1|31414.5|31374.5|31423.1|31383.1|31404.5|31364.5|241
1725040370000|2024-08-30 17:52:50|31413.1|31373.1|31424.5|31384.5|31433.1|31393.1|31413.1|31373.1|66
1725040380000|2024-08-30 17:53:00|31428.1|31388.1|31424.5|31384.5|31434.5|31394.5|31424.5|31384.5|125
1725040390000|2024-08-30 17:53:10|31428.1|31388.1|31431.8|31391.8|31431.8|31391.8|31428.1|31388.1|10
1725040400000|2024-08-30 17:53:20|31428.1|31388.1|31424.5|31384.5|31428.1|31388.1|31424.5|31384.5|32
1725040410000|2024-08-30 17:53:30|31428.1|31388.1|31434.5|31394.5|31434.5|31394.5|31424.5|31384.5|8
1725040420000|2024-08-30 17:53:40|31441.8|31401.8|31444.5|31404.5|31444.5|31404.5|31441.8|31401.8|18
1725040430000|2024-08-30 17:53:50|31443.1|31403.1|31453.1|31413.1|31453.1|31413.1|31443.1|31403.1|12
1725040440000|2024-08-30 17:54:00|31451.8|31411.8|31451.8|31411.8|31453.1|31413.1|31451.8|31411.8|11
1725040450000|2024-08-30 17:54:10|31453.1|31413.1|31461.8|31421.8|31461.8|31421.8|31453.1|31413.1|29
1725040460000|2024-08-30 17:54:20|31463.1|31423.1|31461.8|31421.8|31463.1|31423.1|31461.8|31421.8|10
1725040470000|2024-08-30 17:54:30|31454.5|31414.5|31473.1|31433.1|31473.1|31433.1|31454.5|31414.5|16
1725040480000|2024-08-30 17:54:40|31474.5|31434.5|31481.8|31441.8|31481.8|31441.8|31474.5|31434.5|9
1725040490000|2024-08-30 17:54:50|||||||||1
1725040500000|2024-08-30 17:55:00|31479|31439|31471.8|31431.8|31479|31439|31471.8|31431.8|39
1725040510000|2024-08-30 17:55:10|31473.1|31433.1|31478.1|31438.1|31481.8|31441.8|31471.8|31431.8|21
1725040520000|2024-08-30 17:55:20|31476.8|31436.8|31471.8|31431.8|31481.8|31441.8|31471.8|31431.8|13
1725040530000|2024-08-30 17:55:30|31468.1|31428.1|31464.5|31424.5|31468.1|31428.1|31464.5|31424.5|14
1725040540000|2024-08-30 17:55:40|31461.8|31421.8|31468.1|31428.1|31471.8|31431.8|31461.8|31421.8|12
1725040550000|2024-08-30 17:55:50|31471.8|31431.8|31463.1|31423.1|31471.8|31431.8|31461.8|31421.8|1
1725040560000|2024-08-30 17:56:00|31464.5|31424.5|31463.1|31423.1|31464.5|31424.5|31463.1|31423.1|11
1725040570000|2024-08-30 17:56:10|||||||||10
1725040580000|2024-08-30 17:56:20|31473.1|31433.1|31474.5|31434.5|31474.5|31434.5|31471.8|31431.8|54
1725040590000|2024-08-30 17:56:30|||||||||8
1725040600000|2024-08-30 17:56:40|31468.2|31428.2|31471.8|31431.8|31471.8|31431.8|31468.2|31428.2|24
1725040610000|2024-08-30 17:56:50|31468.2|31428.2|31464.5|31424.5|31473.2|31433.2|31464.5|31424.5|13
1725040620000|2024-08-30 17:57:00|||||||||6
1725040630000|2024-08-30 17:57:10|31468.2|31428.2|31464.5|31424.5|31468.2|31428.2|31464.5|31424.5|14
1725040640000|2024-08-30 17:57:20|31468.2|31428.2|31464.5|31424.5|31474.5|31434.5|31464.5|31424.5|2
1725040650000|2024-08-30 17:57:30|31461.8|31421.8|31443.2|31403.2|31461.8|31421.8|31441.8|31401.8|9
1725040660000|2024-08-30 17:57:40|31444.5|31404.5|31444.5|31404.5|31444.5|31404.5|31444.5|31404.5|4
1725040670000|2024-08-30 17:57:50|31448.2|31408.2|31453.2|31413.2|31453.2|31413.2|31448.2|31408.2|13
1725040680000|2024-08-30 17:58:00|31461.8|31421.8|31443.2|31403.2|31461.8|31421.8|31441.8|31401.8|6
1725040690000|2024-08-30 17:58:10|31444.5|31404.5|31443.2|31403.2|31444.5|31404.5|31443.2|31403.2|5
1725040700000|2024-08-30 17:58:20|31444.5|31404.5|31444.5|31404.5|31444.5|31404.5|31443.2|31403.2|1
1725040710000|2024-08-30 17:58:30|||||||||2
1725040720000|2024-08-30 17:58:40|31443.2|31403.2|31434.5|31394.5|31443.2|31403.2|31434.5|31394.5|3
1725040730000|2024-08-30 17:58:50|31443.2|31403.2|31443.2|31403.2|31443.2|31403.2|31443.2|31403.2|8
1725040740000|2024-08-30 17:59:00|31441.8|31401.8|31434.5|31394.5|31443.2|31403.2|31433.2|31393.2|9
1725040750000|2024-08-30 17:59:10|31438.2|31398.2|31434.5|31394.5|31438.2|31398.2|31434.5|31394.5|9
1725040760000|2024-08-30 17:59:20|31438.2|31398.2|31407.3|31367.3|31441.8|31401.8|31404.5|31364.5|49
1725040770000|2024-08-30 17:59:30|31405.9|31365.9|31405.9|31365.9|31405.9|31365.9|31405.9|31365.9|10
1725040780000|2024-08-30 17:59:40|31397.3|31357.3|31390.9|31350.9|31397.3|31357.3|31385.9|31345.9|101
1725040790000|2024-08-30 17:59:50|31387.3|31347.3|31397.3|31357.3|31397.3|31357.3|31387.3|31347.3|2
1725040800000|2024-08-30 18:00:00|31404.5|31364.5|31390.9|31350.9|31405.9|31365.9|31387.3|31347.3|30
1725040810000|2024-08-30 18:00:10|31387.3|31347.3|31375.9|31335.9|31394.5|31354.5|31375.9|31335.9|16
1725040820000|2024-08-30 18:00:20|31379.5|31339.5|31367.3|31327.3|31379.5|31339.5|31367.3|31327.3|18
1725040830000|2024-08-30 18:00:30|31374.5|31334.5|31367.3|31327.3|31374.5|31334.5|31364.5|31324.5|33
1725040840000|2024-08-30 18:00:40|31370.9|31330.9|31367.3|31327.3|31370.9|31330.9|31367.3|31327.3|6
1725040850000|2024-08-30 18:00:50|31374.5|31334.5|31367.3|31327.3|31375.9|31335.9|31367.3|31327.3|36
1725040860000|2024-08-30 18:01:00|31375.9|31335.9|31367.3|31327.3|31377.3|31337.3|31367.3|31327.3|13
1725040870000|2024-08-30 18:01:10|31370.9|31330.9|31375.9|31335.9|31375.9|31335.9|31367.3|31327.3|1
1725040880000|2024-08-30 18:01:20|31377.3|31337.3|31387.3|31347.3|31387.3|31347.3|31377.3|31337.3|12
1725040890000|2024-08-30 18:01:30|31390.9|31350.9|31397.3|31357.3|31397.3|31357.3|31387.3|31347.3|7
1725040900000|2024-08-30 18:01:40|31395.9|31355.9|31395.9|31355.9|31395.9|31355.9|31395.9|31355.9|8
1725040910000|2024-08-30 18:01:50|31394.5|31354.5|31400.9|31360.9|31400.9|31360.9|31394.5|31354.5|2
1725040920000|2024-08-30 18:02:00|31404.5|31364.5|31414.5|31374.5|31414.5|31374.5|31404.5|31364.5|10
1725040930000|2024-08-30 18:02:10|31407.3|31367.3|31414.5|31374.5|31414.5|31374.5|31407.3|31367.3|8
1725040940000|2024-08-30 18:02:20|31404.5|31364.5|31414.5|31374.5|31414.5|31374.5|31404.5|31364.5|6
1725040950000|2024-08-30 18:02:30|31415.9|31375.9|31414.5|31374.5|31424.5|31384.5|31414.5|31374.5|10
1725040960000|2024-08-30 18:02:40|31415.9|31375.9|31433.2|31393.2|31433.2|31393.2|31415.9|31375.9|13
1725040970000|2024-08-30 18:02:50|31424.5|31384.5|31424.5|31384.5|31424.5|31384.5|31424.5|31384.5|8
1725040980000|2024-08-30 18:03:00|31428.2|31388.2|31428.2|31388.2|31431.8|31391.8|31424.5|31384.5|6
1725040990000|2024-08-30 18:03:10|31424.5|31384.5|31431.8|31391.8|31433.2|31393.2|31424.5|31384.5|2
1725041000000|2024-08-30 18:03:20|31428.2|31388.2|31433.2|31393.2|31433.2|31393.2|31424.5|31384.5|3
1725041010000|2024-08-30 18:03:30|31434.5|31394.5|31434.5|31394.5|31444.5|31404.5|31433.2|31393.2|4
1725041020000|2024-08-30 18:03:40|31444.5|31404.5|31444.5|31404.5|31444.5|31404.5|31439.5|31399.5|4
1725041030000|2024-08-30 18:03:50|31451.8|31411.8|31458.2|31418.2|31458.2|31418.2|31451.8|31411.8|1
1725041040000|2024-08-30 18:04:00|31454.5|31414.5|31453.2|31413.2|31454.5|31414.5|31451.8|31411.8|3
1725041050000|2024-08-30 18:04:10|31454.5|31414.5|31464.5|31424.5|31464.5|31424.5|31454.5|31414.5|9
1725041060000|2024-08-30 18:04:20|31459.5|31419.5|31464.5|31424.5|31464.5|31424.5|31459.5|31419.5|1
1725041070000|2024-08-30 18:04:30|31463.2|31423.2|31454.5|31414.5|31464.5|31424.5|31454.5|31414.5|2
1725041080000|2024-08-30 18:04:40|31463.2|31423.2|31454.5|31414.5|31464.5|31424.5|31454.5|31414.5|9
1725041090000|2024-08-30 18:04:50|||||||||2
1725041100000|2024-08-30 18:05:00|31464.5|31424.5|31464.5|31424.5|31464.5|31424.5|31464.5|31424.5|17
1725041110000|2024-08-30 18:05:10|31454.5|31414.5|31464.5|31424.5|31464.5|31424.5|31454.5|31414.5|14
1725041130000|2024-08-30 18:05:30|||||||||1
1725041150000|2024-08-30 18:05:50|31459.5|31419.5|31464.5|31424.5|31464.5|31424.5|31459.5|31419.5|17
1725041160000|2024-08-30 18:06:00|31455.9|31415.9|31444.5|31404.5|31455.9|31415.9|31440.9|31400.9|28
1725041170000|2024-08-30 18:06:10|31440.9|31400.9|31434.5|31394.5|31444.5|31404.5|31434.5|31394.5|11
1725041180000|2024-08-30 18:06:20|31443.2|31403.2|31434.5|31394.5|31444.5|31404.5|31434.5|31394.5|17
1725041190000|2024-08-30 18:06:30|31427.3|31387.3|31420.9|31380.9|31437.3|31397.3|31417.3|31377.3|92
1725041200000|2024-08-30 18:06:40|31424.5|31384.5|31434.5|31394.5|31434.5|31394.5|31424.5|31384.5|5
1725041210000|2024-08-30 18:06:50|31429.5|31389.5|31430.9|31390.9|31434.5|31394.5|31429.5|31389.5|2
1725041220000|2024-08-30 18:07:00|31434.5|31394.5|31434.6|31394.6|31435.9|31395.9|31424.5|31384.5|47
1725041230000|2024-08-30 18:07:10|31435.9|31395.9|31434.6|31394.6|31435.9|31395.9|31434.6|31394.6|1
1725041250000|2024-08-30 18:07:30|31424.6|31384.6|31424.6|31384.6|31424.6|31384.6|31424.6|31384.6|17
1725041260000|2024-08-30 18:07:40|||||||||11
1725041280000|2024-08-30 18:08:00|31425.9|31385.9|31427.3|31387.3|31427.3|31387.3|31425.9|31385.9|45
1725041290000|2024-08-30 18:08:10|31424.6|31384.6|31424.6|31384.6|31425.9|31385.9|31424.6|31384.6|3
1725041300000|2024-08-30 18:08:20|31425.9|31385.9|31417.3|31377.3|31425.9|31385.9|31417.3|31377.3|21
1725041310000|2024-08-30 18:08:30|31424.6|31384.6|31424.6|31384.6|31424.6|31384.6|31417.3|31377.3|11
1725041320000|2024-08-30 18:08:40|31425.9|31385.9|31427.3|31387.3|31427.3|31387.3|31425.9|31385.9|7
1725041330000|2024-08-30 18:08:50|31424.6|31384.6|31425.9|31385.9|31427.3|31387.3|31420.9|31380.9|5
1725041340000|2024-08-30 18:09:00|31427.3|31387.3|31427.3|31387.3|31427.3|31387.3|31425.9|31385.9|0
1725041350000|2024-08-30 18:09:10|31425.9|31385.9|31414.6|31374.6|31427.3|31387.3|31410.9|31370.9|51
1725041360000|2024-08-30 18:09:20|31417.3|31377.3|31417.3|31377.3|31417.3|31377.3|31415.9|31375.9|1
1725041370000|2024-08-30 18:09:30|31424.6|31384.6|31424.6|31384.6|31427.3|31387.3|31424.6|31384.6|64
1725041380000|2024-08-30 18:09:40|31420.9|31380.9|31414.6|31374.6|31424.6|31384.6|31414.6|31374.6|30
1725041390000|2024-08-30 18:09:50|31405.9|31365.9|31415.9|31375.9|31415.9|31375.9|31405.9|31365.9|13
1725041400000|2024-08-30 18:10:00|31419.6|31379.6|31419.6|31379.6|31424.6|31384.6|31414.6|31374.6|17
1725041410000|2024-08-30 18:10:10|31420.9|31380.9|31424.6|31384.6|31424.6|31384.6|31420.9|31380.9|32
1725041420000|2024-08-30 18:10:20|31414.6|31374.6|31414.6|31374.6|31414.6|31374.6|31414.6|31374.6|25
1725041430000|2024-08-30 18:10:30|||||||||11
1725041440000|2024-08-30 18:10:40|31424.6|31384.6|31424.6|31384.6|31424.6|31384.6|31424.6|31384.6|42
1725041450000|2024-08-30 18:10:50|||||||||9
1725041460000|2024-08-30 18:11:00|31417.3|31377.3|31420.9|31380.9|31424.6|31384.6|31417.3|31377.3|22
1725041470000|2024-08-30 18:11:10|31424.6|31384.6|31420.9|31380.9|31427.3|31387.3|31420.9|31380.9|12
1725041480000|2024-08-30 18:11:20|31424.6|31384.6|31424.6|31384.6|31437.3|31397.3|31424.6|31384.6|33
1725041490000|2024-08-30 18:11:30|31417.3|31377.3|31417.3|31377.3|31417.3|31377.3|31414.6|31374.6|19
1725041500000|2024-08-30 18:11:40|31420.9|31380.9|31424.6|31384.6|31424.6|31384.6|31420.9|31380.9|22
1725041510000|2024-08-30 18:11:50|31425.9|31385.9|31424.6|31384.6|31425.9|31385.9|31424.6|31384.6|14
1725041520000|2024-08-30 18:12:00|31420.9|31380.9|31397.3|31357.3|31420.9|31380.9|31397.3|31357.3|32
1725041530000|2024-08-30 18:12:10|31390.9|31350.9|31395.9|31355.9|31397.3|31357.3|31390.9|31350.9|36
1725041540000|2024-08-30 18:12:20|31394.6|31354.6|31397.3|31357.3|31397.3|31357.3|31394.6|31354.6|21
1725041550000|2024-08-30 18:12:30|31395.9|31355.9|31395.9|31355.9|31395.9|31355.9|31395.9|31355.9|44
1725041560000|2024-08-30 18:12:40|31397.3|31357.3|31397.3|31357.3|31397.3|31357.3|31397.3|31357.3|21
1725041570000|2024-08-30 18:12:50|||||||||6
1725041580000|2024-08-30 18:13:00|31377.3|31337.3|31377.3|31337.3|31387.3|31347.3|31374.6|31334.6|85
1725041590000|2024-08-30 18:13:10|||||||||34
1725041600000|2024-08-30 18:13:20|||||||||68
1725041610000|2024-08-30 18:13:30|31367.3|31327.3|31370.1|31330.1|31377.3|31337.3|31367.3|31327.3|84
1725041620000|2024-08-30 18:13:40|31377.3|31337.3|31380.1|31340.1|31380.1|31340.1|31377.3|31337.3|27
1725041630000|2024-08-30 18:13:50|31387.3|31347.3|31390.1|31350.1|31390.1|31350.1|31378.7|31338.7|69
1725041640000|2024-08-30 18:14:00|31397.3|31357.3|31360.1|31320.1|31397.3|31357.3|31360.1|31320.1|120
1725041650000|2024-08-30 18:14:10|31357.3|31317.3|31350.1|31310.1|31357.3|31317.3|31348.7|31308.7|140
1725041660000|2024-08-30 18:14:20|31347.3|31307.3|31347.3|31307.3|31353.7|31313.7|31347.3|31307.3|109
1725041670000|2024-08-30 18:14:30|31340.1|31300.1|31327.3|31287.3|31340.1|31300.1|31327.3|31287.3|273
1725041680000|2024-08-30 18:14:40|31328.7|31288.7|31327.3|31287.3|31328.7|31288.7|31327.3|31287.3|192
1725041690000|2024-08-30 18:14:50|31337.3|31297.3|31337.3|31297.3|31337.3|31297.3|31337.3|31297.3|145
1725041700000|2024-08-30 18:15:00|31328.7|31288.7|31317.3|31277.3|31328.7|31288.7|31317.3|31277.3|164
1725041710000|2024-08-30 18:15:10|31327.3|31287.3|31337.3|31297.3|31337.3|31297.3|31327.3|31287.3|67
1725041720000|2024-08-30 18:15:20|31328.7|31288.7|31328.7|31288.7|31333.7|31293.7|31327.3|31287.3|98
1725041730000|2024-08-30 18:15:30|31327.3|31287.3|31327.3|31287.3|31330.1|31290.1|31327.3|31287.3|8
1725041740000|2024-08-30 18:15:40|31328.7|31288.7|31337.3|31297.3|31337.3|31297.3|31328.7|31288.7|19
1725041750000|2024-08-30 18:15:50|31333.7|31293.7|31327.3|31287.3|31337.3|31297.3|31327.3|31287.3|33
1725041760000|2024-08-30 18:16:00|31322.3|31282.3|31327.3|31287.3|31328.7|31288.7|31322.3|31282.3|4
1725041770000|2024-08-30 18:16:10|31328.7|31288.7|31327.3|31287.3|31330.1|31290.1|31327.3|31287.3|8
1725041780000|2024-08-30 18:16:20|31328.7|31288.7|31327.3|31287.3|31328.7|31288.7|31327.3|31287.3|4
1725041790000|2024-08-30 18:16:30|31323.7|31283.7|31327.3|31287.3|31328.7|31288.7|31317.3|31277.3|36
1725041800000|2024-08-30 18:16:40|31318.7|31278.7|31312.3|31272.3|31318.7|31278.7|31312.3|31272.3|49
1725041810000|2024-08-30 18:16:50|31310.1|31270.1|31317.3|31277.3|31317.3|31277.3|31308.7|31268.7|3
1725041820000|2024-08-30 18:17:00|||||||||27
1725041830000|2024-08-30 18:17:10|31310.1|31270.1|31307.3|31267.3|31310.1|31270.1|31307.3|31267.3|10
1725041840000|2024-08-30 18:17:20|31298.7|31258.7|31298.7|31258.7|31298.7|31258.7|31298.7|31258.7|19
1725041850000|2024-08-30 18:17:30|31300.1|31260.1|31307.3|31267.3|31307.3|31267.3|31298.7|31258.7|20
1725041860000|2024-08-30 18:17:40|31310.1|31270.1|31308.7|31268.7|31317.3|31277.3|31308.7|31268.7|87
1725041870000|2024-08-30 18:17:50|31312.3|31272.3|31307.3|31267.3|31312.3|31272.3|31303.7|31263.7|6
1725041880000|2024-08-30 18:18:00|31308.7|31268.7|31307.3|31267.3|31308.7|31268.7|31298.7|31258.7|10
1725041890000|2024-08-30 18:18:10|31298.7|31258.7|31288.7|31248.7|31298.7|31258.7|31288.7|31248.7|21
1725041900000|2024-08-30 18:18:20|31287.3|31247.3|31297.3|31257.3|31297.3|31257.3|31287.3|31247.3|16
1725041910000|2024-08-30 18:18:30|31298.7|31258.7|31298.7|31258.7|31298.7|31258.7|31298.7|31258.7|5
1725041920000|2024-08-30 18:18:40|31297.3|31257.3|31298.7|31258.7|31298.7|31258.7|31297.3|31257.3|4
1725041930000|2024-08-30 18:18:50|31308.7|31268.7|31290.1|31250.1|31308.7|31268.7|31278.7|31238.7|211
1725041940000|2024-08-30 18:19:00|31298.7|31258.7|31273.7|31233.7|31298.7|31258.7|31273.7|31233.7|25
1725041950000|2024-08-30 18:19:10|31282.3|31242.3|31278.7|31238.7|31287.3|31247.3|31278.7|31238.7|36
1725041960000|2024-08-30 18:19:20|31282.3|31242.3|31282.3|31242.3|31285.1|31245.1|31277.3|31237.3|21
1725041970000|2024-08-30 18:19:30|31283.7|31243.7|31307.3|31267.3|31308.7|31268.7|31282.3|31242.3|62
1725041980000|2024-08-30 18:19:40|31302.3|31262.3|31302.3|31262.3|31302.3|31262.3|31298.7|31258.7|9
1725041990000|2024-08-30 18:19:50|31297.3|31257.3|31302.3|31262.3|31306|31266|31297.3|31257.3|95
1725041670000|2024-08-30 18:14:30|31340.1|31300.1|31327.3|31287.3|31340.1|31300.1|31327.3|31287.3|273
1725041680000|2024-08-30 18:14:40|31328.7|31288.7|31327.3|31287.3|31328.7|31288.7|31327.3|31287.3|192
1725041690000|2024-08-30 18:14:50|31337.3|31297.3|31337.3|31297.3|31337.3|31297.3|31337.3|31297.3|145
1725041700000|2024-08-30 18:15:00|31328.7|31288.7|31317.3|31277.3|31328.7|31288.7|31317.3|31277.3|164
1725041710000|2024-08-30 18:15:10|31327.3|31287.3|31337.3|31297.3|31337.3|31297.3|31327.3|31287.3|67
1725041720000|2024-08-30 18:15:20|31328.7|31288.7|31328.7|31288.7|31333.7|31293.7|31327.3|31287.3|98
1725041730000|2024-08-30 18:15:30|31327.3|31287.3|31327.3|31287.3|31330.1|31290.1|31327.3|31287.3|8
1725041740000|2024-08-30 18:15:40|31328.7|31288.7|31337.3|31297.3|31337.3|31297.3|31328.7|31288.7|19
1725041750000|2024-08-30 18:15:50|31333.7|31293.7|31327.3|31287.3|31337.3|31297.3|31327.3|31287.3|33
1725041760000|2024-08-30 18:16:00|31322.3|31282.3|31327.3|31287.3|31328.7|31288.7|31322.3|31282.3|4
1725041770000|2024-08-30 18:16:10|31328.7|31288.7|31327.3|31287.3|31330.1|31290.1|31327.3|31287.3|8
1725041780000|2024-08-30 18:16:20|31328.7|31288.7|31327.3|31287.3|31328.7|31288.7|31327.3|31287.3|4
1725041790000|2024-08-30 18:16:30|31323.7|31283.7|31327.3|31287.3|31328.7|31288.7|31317.3|31277.3|36
1725041800000|2024-08-30 18:16:40|31318.7|31278.7|31312.3|31272.3|31318.7|31278.7|31312.3|31272.3|49
1725041810000|2024-08-30 18:16:50|31310.1|31270.1|31317.3|31277.3|31317.3|31277.3|31308.7|31268.7|3
1725041820000|2024-08-30 18:17:00|||||||||27
1725041830000|2024-08-30 18:17:10|31310.1|31270.1|31307.3|31267.3|31310.1|31270.1|31307.3|31267.3|10
1725041840000|2024-08-30 18:17:20|31298.7|31258.7|31298.7|31258.7|31298.7|31258.7|31298.7|31258.7|19
1725041850000|2024-08-30 18:17:30|31300.1|31260.1|31307.3|31267.3|31307.3|31267.3|31298.7|31258.7|20
1725041860000|2024-08-30 18:17:40|31310.1|31270.1|31308.7|31268.7|31317.3|31277.3|31308.7|31268.7|87
1725041870000|2024-08-30 18:17:50|31312.3|31272.3|31307.3|31267.3|31312.3|31272.3|31303.7|31263.7|6
1725041880000|2024-08-30 18:18:00|31308.7|31268.7|31307.3|31267.3|31308.7|31268.7|31298.7|31258.7|10
1725041890000|2024-08-30 18:18:10|31298.7|31258.7|31288.7|31248.7|31298.7|31258.7|31288.7|31248.7|21
1725041900000|2024-08-30 18:18:20|31287.3|31247.3|31297.3|31257.3|31297.3|31257.3|31287.3|31247.3|16
1725041910000|2024-08-30 18:18:30|31298.7|31258.7|31298.7|31258.7|31298.7|31258.7|31298.7|31258.7|5
1725041920000|2024-08-30 18:18:40|31297.3|31257.3|31298.7|31258.7|31298.7|31258.7|31297.3|31257.3|4
1725041930000|2024-08-30 18:18:50|31308.7|31268.7|31290.1|31250.1|31308.7|31268.7|31278.7|31238.7|211
1725041940000|2024-08-30 18:19:00|31298.7|31258.7|31273.7|31233.7|31298.7|31258.7|31273.7|31233.7|25
1725041950000|2024-08-30 18:19:10|31282.3|31242.3|31278.7|31238.7|31287.3|31247.3|31278.7|31238.7|36
1725041960000|2024-08-30 18:19:20|31282.3|31242.3|31282.3|31242.3|31285.1|31245.1|31277.3|31237.3|21
1725041970000|2024-08-30 18:19:30|31283.7|31243.7|31307.3|31267.3|31308.7|31268.7|31282.3|31242.3|62
1725041980000|2024-08-30 18:19:40|31302.3|31262.3|31302.3|31262.3|31302.3|31262.3|31298.7|31258.7|9
1725041990000|2024-08-30 18:19:50|31297.3|31257.3|31302.3|31262.3|31306|31266|31297.3|31257.3|95
1725321600000|2024-09-03 00:00:00|31328|31288|31214.1|31174.1|31328|31288|31211|31171|66
1725321610000|2024-09-03 00:00:10|31221|31181|31221|31181|31261|31221|31217.5|31177.5|62
1725321620000|2024-09-03 00:00:20|31217.5|31177.5|31231|31191|31236|31196|31217.5|31177.5|34
1725321630000|2024-09-03 00:00:30|31227.5|31187.5|31249.5|31209.5|31249.5|31209.5|31221|31181|31
1725321640000|2024-09-03 00:00:40|31251|31211|31281|31241|31281|31241|31251|31211|6
1725321650000|2024-09-03 00:00:50|31282.5|31242.5|31281|31241|31291|31251|31274.5|31234.5|6
1725321660000|2024-09-03 00:01:00|31277.5|31237.5|31227.5|31187.5|31281|31241|31221|31181|37
1725321670000|2024-09-03 00:01:10|31226|31186|31251|31211|31251|31211|31222.5|31182.5|3
1725321680000|2024-09-03 00:01:20|31252.5|31212.5|31252.5|31212.5|31256|31216|31251|31211|6
1725321690000|2024-09-03 00:01:30|31251|31211|31261|31221|31262.5|31222.5|31251|31211|10
1725321700000|2024-09-03 00:01:40|31264.5|31224.5|31264.5|31224.5|31271|31231|31264.5|31224.5|3
1725321710000|2024-09-03 00:01:50|31259.5|31219.5|31269.5|31229.5|31271|31231|31259.5|31219.5|4
1725321720000|2024-09-03 00:02:00|31261|31221|31266|31226|31271|31231|31261|31221|12
1725321730000|2024-09-03 00:02:10|31277.5|31237.5|31271|31231|31281|31241|31271|31231|1
1725321740000|2024-09-03 00:02:20|31282.5|31242.5|31276|31236|31282.5|31242.5|31272.5|31232.5|2
1725321750000|2024-09-03 00:02:30|31281|31241|31254.5|31214.5|31281|31241|31251|31211|12
1725321760000|2024-09-03 00:02:40|31256|31216|31271|31231|31271|31231|31256|31216|2
1725321770000|2024-09-03 00:02:50|31269.5|31229.5|31261|31221|31269.5|31229.5|31261|31221|2
1725321780000|2024-09-03 00:03:00|31267.5|31227.5|31251|31211|31267.5|31227.5|31251|31211|5
1725321800000|2024-09-03 00:03:20|31221|31181|31231|31191|31231|31191|31221|31181|3
1725321810000|2024-09-03 00:03:30|31234.5|31194.5|31231|31191|31234.5|31194.5|31222.5|31182.5|6
1725321820000|2024-09-03 00:03:40|31242.5|31202.5|31256|31216|31257.5|31217.5|31242.5|31202.5|9
1725321830000|2024-09-03 00:03:50|31257.5|31217.5|31256|31216|31262.5|31222.5|31252.5|31212.5|1
1725321840000|2024-09-03 00:04:00|31252.5|31212.5|31256|31216|31256|31216|31251|31211|2
1725321850000|2024-09-03 00:04:10|31257.5|31217.5|31256|31216|31262.5|31222.5|31252.5|31212.5|2
1725321860000|2024-09-03 00:04:20|31252.5|31212.5|31251|31211|31252.5|31212.5|31251|31211|0
1725321870000|2024-09-03 00:04:30|31242.5|31202.5|31236|31196|31242.5|31202.5|31236|31196|4
1725321880000|2024-09-03 00:04:40|31232.5|31192.5|31237.5|31197.5|31237.5|31197.5|31232.5|31192.5|2
1725321890000|2024-09-03 00:04:50|31236|31196|31227.5|31187.5|31236|31196|31222.5|31182.5|1
1725321900000|2024-09-03 00:05:00|31222.5|31182.5|31222.5|31182.5|31222.5|31182.5|31219.1|31179.1|2
1725321910000|2024-09-03 00:05:10|31232.5|31192.5|31236|31196|31241|31201|31232.5|31192.5|8
1725321920000|2024-09-03 00:05:20|31237.5|31197.5|31236|31196|31237.5|31197.5|31236|31196|0
1725321930000|2024-09-03 00:05:30|31231|31191|31231|31191|31231|31191|31231|31191|0
1725321940000|2024-09-03 00:05:40|31222.6|31182.6|31211|31171|31222.6|31182.6|31207.6|31167.6|11
1725321950000|2024-09-03 00:05:50|31207.6|31167.6|31221|31181|31221|31181|31207.6|31167.6|15
1725321960000|2024-09-03 00:06:00|31216|31176|31211|31171|31217.6|31177.6|31206|31166|11
1725321970000|2024-09-03 00:06:10|31214.5|31174.5|31214.5|31174.5|31221|31181|31214.5|31174.5|3
1725321980000|2024-09-03 00:06:20|31221|31181|31221|31181|31221|31181|31221|31181|0
1725321990000|2024-09-03 00:06:30|31216|31176|31221|31181|31221|31181|31211|31171|2
1725322000000|2024-09-03 00:06:40|||||||||3
1725322010000|2024-09-03 00:06:50|31211|31171|31214.5|31174.5|31214.5|31174.5|31211|31171|1
1725322020000|2024-09-03 00:07:00|31211|31171|31212.6|31172.6|31221|31181|31211|31171|4
1725322030000|2024-09-03 00:07:10|31216|31176|31212.6|31172.6|31216|31176|31212.6|31172.6|0
1725322040000|2024-09-03 00:07:20|31216|31176|31216|31176|31216|31176|31216|31176|1
1725322050000|2024-09-03 00:07:30|31212.6|31172.6|31212.6|31172.6|31212.6|31172.6|31211|31171|0
1725322070000|2024-09-03 00:07:50|31211|31171|31212.6|31172.6|31212.6|31172.6|31211|31171|2
1725322080000|2024-09-03 00:08:00|31222.6|31182.6|31221|31181|31231|31191|31221|31181|11
1725322090000|2024-09-03 00:08:10|31222.6|31182.6|31232.6|31192.6|31232.6|31192.6|31216|31176|5
1725322100000|2024-09-03 00:08:20|31231|31191|31242.6|31202.6|31242.6|31202.6|31231|31191|12
1725322110000|2024-09-03 00:08:30|31249.5|31209.5|31242.6|31202.6|31249.5|31209.5|31241|31201|3
1725322120000|2024-09-03 00:08:40|31241|31201|31251|31211|31251|31211|31236|31196|3
1725322140000|2024-09-03 00:09:00|31246|31206|31241|31201|31246|31206|31241|31201|6
1725322160000|2024-09-03 00:09:20|31246|31206|31246|31206|31246|31206|31246|31206|1
1725322170000|2024-09-03 00:09:30|31242.6|31202.6|31242.6|31202.6|31242.6|31202.6|31242.6|31202.6|0
1725322200000|2024-09-03 00:10:00|31241|31201|31246|31206|31246|31206|31241|31201|1
1725322210000|2024-09-03 00:10:10|||||||||1
1725322220000|2024-09-03 00:10:20|31251|31211|31251|31211|31256|31216|31251|31211|1
1725322230000|2024-09-03 00:10:30|31252.6|31212.6|31251|31211|31256|31216|31251|31211|0
1725322250000|2024-09-03 00:10:50|31252.6|31212.6|31251|31211|31252.6|31212.6|31251|31211|0
1725322260000|2024-09-03 00:11:00|31252.6|31212.6|31251|31211|31252.6|31212.6|31251|31211|0
1725322270000|2024-09-03 00:11:10|31249.5|31209.5|31232.6|31192.6|31249.5|31209.5|31232.6|31192.6|5
1725322290000|2024-09-03 00:11:30|31231|31191|31232.6|31192.6|31232.6|31192.6|31231|31191|0
1725322300000|2024-09-03 00:11:40|31241|31201|31249.5|31209.5|31251|31211|31241|31201|4
1725322310000|2024-09-03 00:11:50|31246|31206|31249.5|31209.5|31249.5|31209.5|31246|31206|2
1725322320000|2024-09-03 00:12:00|31246|31206|31251|31211|31251|31211|31242.6|31202.6|1
1725322330000|2024-09-03 00:12:10|31252.6|31212.6|31251|31211|31252.6|31212.6|31251|31211|1
1725322340000|2024-09-03 00:12:20|31249.5|31209.5|31246|31206|31249.5|31209.5|31246|31206|2
1725322350000|2024-09-03 00:12:30|31247.6|31207.6|31247.6|31207.6|31247.6|31207.6|31246|31206|1
1725322360000|2024-09-03 00:12:40|31246|31206|31246|31206|31251|31211|31246|31206|0
1725322370000|2024-09-03 00:12:50|31247.6|31207.6|31252.6|31212.6|31252.6|31212.6|31247.6|31207.6|0
1725322380000|2024-09-03 00:13:00|31257.6|31217.6|31252.6|31212.6|31257.6|31217.6|31252.6|31212.6|2
1725322390000|2024-09-03 00:13:10|31259.5|31219.5|31261|31221|31261|31221|31259.5|31219.5|0
1725322400000|2024-09-03 00:13:20|31252.6|31212.6|31261|31221|31261|31221|31252.6|31212.6|1
1725322410000|2024-09-03 00:13:30|31262.6|31222.6|31266|31226|31266|31226|31262.6|31222.6|0
1725322420000|2024-09-03 00:13:40|31267.6|31227.6|31271|31231|31271|31231|31267.6|31227.6|0
1725322430000|2024-09-03 00:13:50|31272.6|31232.6|31269.5|31229.5|31272.6|31232.6|31266|31226|5
1725322440000|2024-09-03 00:14:00|31271|31231|31262.6|31222.6|31271|31231|31262.6|31222.6|2
1725322450000|2024-09-03 00:14:10|31261|31221|31261|31221|31261|31221|31261|31221|0
1725322460000|2024-09-03 00:14:20|31262.6|31222.6|31262.6|31222.6|31262.6|31222.6|31261|31221|12
1725322470000|2024-09-03 00:14:30|31266|31226|31266|31226|31267.6|31227.6|31262.6|31222.6|2
1725322480000|2024-09-03 00:14:40|31262.6|31222.6|31266|31226|31266|31226|31262.6|31222.6|1
1725322490000|2024-09-03 00:14:50|31267.6|31227.6|31267.6|31227.6|31267.6|31227.6|31266|31226|0
1725322510000|2024-09-03 00:15:10|31266|31226|31266|31226|31266|31226|31262.6|31222.6|1
1725322520000|2024-09-03 00:15:20|31267.6|31227.6|31262.6|31222.6|31271|31231|31261|31221|2
1725322530000|2024-09-03 00:15:30|31266|31226|31262.6|31222.6|31266|31226|31262.6|31222.6|0
1725322540000|2024-09-03 00:15:40|31261|31221|31261|31221|31261|31221|31259.5|31219.5|2
1725322560000|2024-09-03 00:16:00|31259.5|31219.5|31261|31221|31261|31221|31259.5|31219.5|0
1725322580000|2024-09-03 00:16:20|31259.5|31219.5|31271|31231|31271|31231|31256|31216|5
1725322590000|2024-09-03 00:16:30|31262.6|31222.6|31267.6|31227.6|31267.6|31227.6|31262.6|31222.6|3
1725322600000|2024-09-03 00:16:40|31271|31231|31277.6|31237.6|31277.6|31237.6|31271|31231|4
1725322620000|2024-09-03 00:17:00|31272.6|31232.6|31272.6|31232.6|31272.6|31232.6|31272.6|31232.6|0
1725322640000|2024-09-03 00:17:20|31271|31231|31276|31236|31277.6|31237.6|31271|31231|0
1725322650000|2024-09-03 00:17:30|31272.6|31232.6|31272.6|31232.6|31276|31236|31272.6|31232.6|0
1725322660000|2024-09-03 00:17:40|31271|31231|31269.5|31229.5|31271|31231|31269.5|31229.5|1
1725322690000|2024-09-03 00:18:10|31266|31226|31266|31226|31266|31226|31266|31226|2
1725322710000|2024-09-03 00:18:30|31261|31221|31259.5|31219.5|31261|31221|31259.5|31219.5|1
1725322770000|2024-09-03 00:19:30|31261|31221|31261|31221|31261|31221|31261|31221|0
1725322780000|2024-09-03 00:19:40|31262.6|31222.6|31262.6|31222.6|31262.6|31222.6|31262.6|31222.6|0
1725322790000|2024-09-03 00:19:50|31261|31221|31262.6|31222.6|31262.6|31222.6|31261|31221|7
1725322800000|2024-09-03 00:20:00|31261|31221|31254.5|31214.5|31266|31226|31254.5|31214.5|2
1725322810000|2024-09-03 00:20:10|31256|31216|31256|31216|31256|31216|31256|31216|0
1725322830000|2024-09-03 00:20:30|31254.5|31214.5|31254.5|31214.5|31254.5|31214.5|31254.5|31214.5|1
1725322840000|2024-09-03 00:20:40|31256|31216|31256|31216|31256|31216|31256|31216|0
1725322860000|2024-09-03 00:21:00|31252.6|31212.6|31249.5|31209.5|31252.6|31212.6|31249.5|31209.5|0
1725322930000|2024-09-03 00:22:10|31246|31206|31246|31206|31246|31206|31246|31206|4
1725322940000|2024-09-03 00:22:20|31242.6|31202.6|31241|31201|31242.6|31202.6|31241|31201|0
1725322960000|2024-09-03 00:22:40|||||||||1
1725323000000|2024-09-03 00:23:20|31239.5|31199.5|31239.5|31199.5|31241|31201|31239.5|31199.5|2
1725323010000|2024-09-03 00:23:30|31229.5|31189.5|31231|31191|31231|31191|31229.5|31189.5|12
1725323020000|2024-09-03 00:23:40|31229.5|31189.5|31229.5|31189.5|31229.5|31189.5|31229.5|31189.5|4
1725323030000|2024-09-03 00:23:50|31231|31191|31232.6|31192.6|31232.6|31192.6|31231|31191|2
1725323040000|2024-09-03 00:24:00|31231|31191|31231|31191|31231|31191|31231|31191|1
1725323060000|2024-09-03 00:24:20|31232.6|31192.6|31229.5|31189.5|31232.6|31192.6|31229.5|31189.5|1
1725323080000|2024-09-03 00:24:40|31226|31186|31226|31186|31226|31186|31226|31186|2
1725323090000|2024-09-03 00:24:50|31222.6|31182.6|31212.6|31172.6|31222.6|31182.6|31212.6|31172.6|9
1725323100000|2024-09-03 00:25:00|31217.6|31177.6|31221|31181|31221|31181|31217.6|31177.6|3
1725323120000|2024-09-03 00:25:20|||||||||1
1725323130000|2024-09-03 00:25:30|31202.6|31162.6|31202.6|31162.6|31202.6|31162.6|31202.6|31162.6|6
1725323170000|2024-09-03 00:26:10|||||||||15
1725323180000|2024-09-03 00:26:20|31206|31166|31202.6|31162.6|31206|31166|31202.6|31162.6|3
1725323190000|2024-09-03 00:26:30|||||||||6
1725323210000|2024-09-03 00:26:50|31201|31161|31201|31161|31202.6|31162.6|31201|31161|1
1725323220000|2024-09-03 00:27:00|31202.6|31162.6|31201|31161|31202.6|31162.6|31201|31161|0
1725323230000|2024-09-03 00:27:10|31202.6|31162.6|31212.6|31172.6|31212.6|31172.6|31202.6|31162.6|1
1725323240000|2024-09-03 00:27:20|31219.5|31179.5|31221|31181|31222.6|31182.6|31219.5|31179.5|3
1725323250000|2024-09-03 00:27:30|31212.6|31172.6|31216|31176|31216|31176|31212.6|31172.6|1
1725323260000|2024-09-03 00:27:40|31221|31181|31221|31181|31221|31181|31221|31181|0
1725323270000|2024-09-03 00:27:50|31222.6|31182.6|31212.6|31172.6|31222.6|31182.6|31212.6|31172.6|4
1725323300000|2024-09-03 00:28:20|31207.6|31167.6|31207.6|31167.6|31207.6|31167.6|31207.6|31167.6|5
1725323310000|2024-09-03 00:28:30|31211|31171|31212.6|31172.6|31212.6|31172.6|31211|31171|0
1725323330000|2024-09-03 00:28:50|31211|31171|31207.6|31167.6|31211|31171|31207.6|31167.6|2
1725323400000|2024-09-03 00:30:00|||||||||4
1725323410000|2024-09-03 00:30:10|31202.6|31162.6|31201|31161|31202.6|31162.6|31201|31161|0
1725323420000|2024-09-03 00:30:20|31202.6|31162.6|31202.6|31162.6|31202.6|31162.6|31202.6|31162.6|0
1725323430000|2024-09-03 00:30:30|||||||||9
1725323440000|2024-09-03 00:30:40|31206|31166|31202.6|31162.6|31207.6|31167.6|31202.6|31162.6|0
1725323460000|2024-09-03 00:31:00|31206|31166|31206|31166|31206|31166|31206|31166|1
1725323470000|2024-09-03 00:31:10|31207.6|31167.6|31207.6|31167.6|31211|31171|31207.6|31167.6|0
1725323520000|2024-09-03 00:32:00|31206|31166|31206|31166|31206|31166|31206|31166|0
1725323530000|2024-09-03 00:32:10|31202.6|31162.6|31202.6|31162.6|31202.6|31162.6|31202.6|31162.6|0
1725323540000|2024-09-03 00:32:20|31206|31166|31211|31171|31212.6|31172.6|31206|31166|0
1725323560000|2024-09-03 00:32:40|31207.6|31167.6|31207.6|31167.6|31207.6|31167.6|31207.6|31167.6|1
1725323570000|2024-09-03 00:32:50|31211|31171|31207.6|31167.6|31211|31171|31207.6|31167.6|0
1725323580000|2024-09-03 00:33:00|31204.1|31164.1|31206|31166|31206|31166|31202.6|31162.6|0
1725323590000|2024-09-03 00:33:10|31202.6|31162.6|31202.6|31162.6|31202.6|31162.6|31202.6|31162.6|0
1725323650000|2024-09-03 00:34:10|31201|31161|31201|31161|31201|31161|31201|31161|1
1725323670000|2024-09-03 00:34:30|31202.6|31162.6|31202.6|31162.6|31202.6|31162.6|31202.6|31162.6|0
1725323690000|2024-09-03 00:34:50|31201|31161|31191|31151|31201|31161|31191|31151|7
1725323710000|2024-09-03 00:35:10|31182.6|31142.6|31182.6|31142.6|31182.6|31142.6|31182.6|31142.6|9
1725323720000|2024-09-03 00:35:20|31171|31131|31171|31131|31172.6|31132.6|31171|31131|6
1725323750000|2024-09-03 00:35:50|31172.6|31132.6|31172.6|31132.6|31172.6|31132.6|31172.6|31132.6|2
1725323770000|2024-09-03 00:36:10|31167.6|31127.6|31171|31131|31171|31131|31167.6|31127.6|1
1725323780000|2024-09-03 00:36:20|31169.5|31129.5|31162.6|31122.6|31169.5|31129.5|31162.6|31122.6|3
1725323790000|2024-09-03 00:36:30|31166|31126|31167.6|31127.6|31167.6|31127.6|31166|31126|0
1725323800000|2024-09-03 00:36:40|31164.1|31124.1|31162.6|31122.6|31164.1|31124.1|31162.6|31122.6|0
1725323820000|2024-09-03 00:37:00|31166|31126|31166|31126|31167.6|31127.6|31162.6|31122.6|14
1725323830000|2024-09-03 00:37:10|31167.6|31127.6|31167.6|31127.6|31167.6|31127.6|31167.6|31127.6|0
1725323840000|2024-09-03 00:37:20|31171|31131|31171|31131|31171|31131|31171|31131|0
1725323850000|2024-09-03 00:37:30|31172.6|31132.6|31172.6|31132.6|31172.6|31132.6|31172.6|31132.6|0
1725323860000|2024-09-03 00:37:40|31171|31131|31172.6|31132.6|31172.6|31132.6|31171|31131|0
1725323940000|2024-09-03 00:39:00|31177.6|31137.6|31177.6|31137.6|31177.6|31137.6|31177.6|31137.6|5
1725323950000|2024-09-03 00:39:10|31181|31141|31181|31141|31181|31141|31181|31141|0
1725323960000|2024-09-03 00:39:20|31179.5|31139.5|31172.6|31132.6|31179.5|31139.5|31172.6|31132.6|3
1725323970000|2024-09-03 00:39:30|||||||||1
1725323980000|2024-09-03 00:39:40|31182.6|31142.6|31181|31141|31182.6|31142.6|31181|31141|2
1725323990000|2024-09-03 00:39:50|31182.6|31142.6|31182.6|31142.6|31182.6|31142.6|31177.6|31137.6|8
1725324000000|2024-09-03 00:40:00|31181|31141|31172.6|31132.6|31181|31141|31172.6|31132.6|4
1725324030000|2024-09-03 00:40:30|31171|31131|31171|31131|31171|31131|31171|31131|0
1725324040000|2024-09-03 00:40:40|31172.6|31132.6|31167.6|31127.6|31172.6|31132.6|31167.6|31127.6|1
1725324050000|2024-09-03 00:40:50|31162.6|31122.6|31182.6|31142.6|31182.6|31142.6|31162.6|31122.6|4
1725324110000|2024-09-03 00:41:50|31187.6|31147.6|31187.6|31147.6|31187.6|31147.6|31186|31146|2
1725324120000|2024-09-03 00:42:00|31184.1|31144.1|31177.6|31137.6|31184.1|31144.1|31177.6|31137.6|1
1725324140000|2024-09-03 00:42:20|31182.6|31142.6|31182.6|31142.6|31182.6|31142.6|31182.6|31142.6|0
1725324150000|2024-09-03 00:42:30|31181|31141|31181|31141|31182.6|31142.6|31181|31141|0
1725324160000|2024-09-03 00:42:40|31182.6|31142.6|31182.6|31142.6|31182.6|31142.6|31177.6|31137.6|3
1725324180000|2024-09-03 00:43:00|31181|31141|31177.6|31137.6|31181|31141|31176|31136|1
1725324190000|2024-09-03 00:43:10|31181|31141|31181|31141|31181|31141|31181|31141|0
1725324200000|2024-09-03 00:43:20|31179.1|31139.1|31172.6|31132.6|31181|31141|31172.6|31132.6|0
1725324240000|2024-09-03 00:44:00|31171|31131|31171|31131|31172.6|31132.6|31171|31131|2
1725324290000|2024-09-03 00:44:50|31167.6|31127.6|31167.6|31127.6|31167.6|31127.6|31167.6|31127.6|4
1725324300000|2024-09-03 00:45:00|31171|31131|31172.6|31132.6|31172.6|31132.6|31171|31131|1
1725324310000|2024-09-03 00:45:10|31177.6|31137.6|31172.6|31132.6|31177.6|31137.6|31172.6|31132.6|2
1725324340000|2024-09-03 00:45:40|31181|31141|31177.6|31137.6|31181|31141|31177.6|31137.6|1
1725324350000|2024-09-03 00:45:50|31181|31141|31172.6|31132.6|31181|31141|31172.6|31132.6|1
1725324380000|2024-09-03 00:46:20|31177.6|31137.6|31177.6|31137.6|31177.6|31137.6|31177.6|31137.6|2
1725324390000|2024-09-03 00:46:30|31181|31141|31177.6|31137.6|31181|31141|31177.6|31137.6|3
1725324400000|2024-09-03 00:46:40|31182.6|31142.6|31182.6|31142.6|31182.6|31142.6|31182.6|31142.6|0
1725324410000|2024-09-03 00:46:50|31181|31141|31182.6|31142.6|31182.6|31142.6|31181|31141|0
1725324440000|2024-09-03 00:47:20|31181|31141|31182.6|31142.6|31182.6|31142.6|31181|31141|0
1725324450000|2024-09-03 00:47:30|31181|31141|31182.6|31142.6|31182.6|31142.6|31181|31141|0
1725324480000|2024-09-03 00:48:00|31181|31141|31182.6|31142.6|31182.6|31142.6|31177.6|31137.6|1
1725324500000|2024-09-03 00:48:20|||||||||1
1725324590000|2024-09-03 00:49:50|31186|31146|31177.6|31137.6|31187.6|31147.6|31177.6|31137.6|10
1725324600000|2024-09-03 00:50:00|31179.1|31139.1|31172.6|31132.6|31179.1|31139.1|31172.6|31132.6|0
1725324690000|2024-09-03 00:51:30|31162.6|31122.6|31167.6|31127.6|31167.6|31127.6|31162.6|31122.6|2
1725324740000|2024-09-03 00:52:20|31171|31131|31171|31131|31171|31131|31171|31131|0
1725324750000|2024-09-03 00:52:30|31167.6|31127.6|31167.6|31127.6|31167.6|31127.6|31167.6|31127.6|0
1725324760000|2024-09-03 00:52:40|31162.6|31122.6|31172.6|31132.6|31172.6|31132.6|31162.6|31122.6|1
1725324790000|2024-09-03 00:53:10|31174.1|31134.1|31177.6|31137.6|31181|31141|31174.1|31134.1|13
1725324800000|2024-09-03 00:53:20|31174.1|31134.1|31177.6|31137.6|31177.6|31137.6|31174.1|31134.1|0
1725324820000|2024-09-03 00:53:40|31176|31136|31172.6|31132.6|31176|31136|31172.6|31132.6|0
1725324840000|2024-09-03 00:54:00|||||||||1
1725324870000|2024-09-03 00:54:30|31171|31131|31171|31131|31171|31131|31171|31131|0
1725324880000|2024-09-03 00:54:40|31172.6|31132.6|31172.6|31132.6|31172.6|31132.6|31171|31131|3
1725324890000|2024-09-03 00:54:50|||||||||5
1725324920000|2024-09-03 00:55:20|31171|31131|31172.6|31132.6|31172.6|31132.6|31171|31131|0
1725324990000|2024-09-03 00:56:30|31171|31131|31172.6|31132.6|31172.6|31132.6|31171|31131|0
1725325000000|2024-09-03 00:56:40|31174.1|31134.1|31182.6|31142.6|31182.6|31142.6|31174.1|31134.1|3
1725325020000|2024-09-03 00:57:00|31192.6|31152.6|31192.6|31152.6|31192.6|31152.6|31192.6|31152.6|0
1725325030000|2024-09-03 00:57:10|31189.5|31149.5|31187.6|31147.6|31189.5|31149.5|31187.6|31147.6|2
1725325040000|2024-09-03 00:57:20|31186|31146|31182.6|31142.6|31186|31146|31181|31141|0
1725325050000|2024-09-03 00:57:30|31187.6|31147.6|31192.6|31152.6|31192.6|31152.6|31187.6|31147.6|0
1725325070000|2024-09-03 00:57:50|31191|31151|31187.6|31147.6|31191|31151|31187.6|31147.6|1
1725325090000|2024-09-03 00:58:10|31191|31151|31191|31151|31192.6|31152.6|31191|31151|0
1725325100000|2024-09-03 00:58:20|31187.6|31147.6|31187.6|31147.6|31187.6|31147.6|31187.6|31147.6|3
1725325140000|2024-09-03 00:59:00|31184.1|31144.1|31177.6|31137.6|31184.1|31144.1|31177.6|31137.6|3
1725325150000|2024-09-03 00:59:10|31172.6|31132.6|31172.6|31132.6|31172.6|31132.6|31172.6|31132.6|1
1725325180000|2024-09-03 00:59:40|31171|31131|31167.6|31127.6|31171|31131|31162.6|31122.6|6
1725325200000|2024-09-03 01:00:00|31172.6|31132.6|31137.6|31097.6|31172.6|31132.6|31127.6|31087.6|35
1725325210000|2024-09-03 01:00:10|31134.1|31094.1|31132.6|31092.6|31134.1|31094.1|31131|31091|1
1725325220000|2024-09-03 01:00:20|31134.1|31094.1|31137.6|31097.6|31142.6|31102.6|31134.1|31094.1|6
1725325230000|2024-09-03 01:00:30|31132.6|31092.6|31132.6|31092.6|31132.6|31092.6|31132.6|31092.6|1
1725325240000|2024-09-03 01:00:40|31142.6|31102.6|31142.6|31102.6|31142.6|31102.6|31137.6|31097.6|2
1725325280000|2024-09-03 01:01:20|31144.1|31104.1|31142.6|31102.6|31151|31111|31142.6|31102.6|7
1725325290000|2024-09-03 01:01:30|31147.6|31107.6|31142.6|31102.6|31147.6|31107.6|31142.6|31102.6|0
1725325300000|2024-09-03 01:01:40|31147.6|31107.6|31152.6|31112.6|31152.6|31112.6|31147.6|31107.6|1
1725325320000|2024-09-03 01:02:00|31162.6|31122.6|31152.6|31112.6|31162.6|31122.6|31152.6|31112.6|4
1725325330000|2024-09-03 01:02:10|31156|31116|31157.6|31117.6|31157.6|31117.6|31156|31116|0
1725325340000|2024-09-03 01:02:20|31152.6|31112.6|31152.6|31112.6|31152.6|31112.6|31152.6|31112.6|0
1725325350000|2024-09-03 01:02:30|31147.6|31107.6|31142.6|31102.6|31147.6|31107.6|31137.6|31097.6|2
1725325360000|2024-09-03 01:02:40|31137.6|31097.6|31137.6|31097.6|31137.6|31097.6|31137.6|31097.6|0
1725325370000|2024-09-03 01:02:50|31134.1|31094.1|31141|31101|31141|31101|31132.6|31092.6|2
1725325380000|2024-09-03 01:03:00|31142.6|31102.6|31142.6|31102.6|31142.6|31102.6|31141|31101|1
1725325390000|2024-09-03 01:03:10|31141|31101|31141|31101|31142.6|31102.6|31141|31101|0
1725325400000|2024-09-03 01:03:20|31142.6|31102.6|31142.6|31102.6|31142.6|31102.6|31142.6|31102.6|1
1725325410000|2024-09-03 01:03:30|31141|31101|31137.6|31097.6|31141|31101|31137.6|31097.6|0
1725325420000|2024-09-03 01:03:40|31141|31101|31142.6|31102.6|31142.6|31102.6|31141|31101|0
1725325430000|2024-09-03 01:03:50|||||||||1
1725325440000|2024-09-03 01:04:00|31137.6|31097.6|31142.6|31102.6|31142.6|31102.6|31137.6|31097.6|0
1725325450000|2024-09-03 01:04:10|31137.6|31097.6|31137.6|31097.6|31142.6|31102.6|31137.6|31097.6|0
1725325460000|2024-09-03 01:04:20|31132.6|31092.6|31142.6|31102.6|31142.6|31102.6|31132.6|31092.6|2
1725325470000|2024-09-03 01:04:30|31147.6|31107.6|31147.6|31107.6|31147.6|31107.6|31147.6|31107.6|1
1725325480000|2024-09-03 01:04:40|31149.1|31109.1|31147.6|31107.6|31149.1|31109.1|31147.6|31107.6|0
1725325490000|2024-09-03 01:04:50|31146|31106|31151|31111|31151|31111|31146|31106|0
1725325500000|2024-09-03 01:05:00|31152.6|31112.6|31152.6|31112.6|31152.6|31112.6|31152.6|31112.6|1
1725325520000|2024-09-03 01:05:20|31147.6|31107.6|31147.6|31107.6|31147.6|31107.6|31147.6|31107.6|12
1725325540000|2024-09-03 01:05:40|31146|31106|31147.6|31107.6|31147.6|31107.6|31146|31106|0
1725325550000|2024-09-03 01:05:50|31142.6|31102.6|31147.6|31107.6|31147.6|31107.6|31142.6|31102.6|0
1725325560000|2024-09-03 01:06:00|31142.6|31102.6|31152.6|31112.6|31152.6|31112.6|31142.6|31102.6|2
1725325570000|2024-09-03 01:06:10|31154.1|31114.1|31152.6|31112.6|31157.6|31117.6|31151|31111|0
1725325580000|2024-09-03 01:06:20|31151|31111|31152.6|31112.6|31152.6|31112.6|31151|31111|0
1725325600000|2024-09-03 01:06:40|31146|31106|31147.6|31107.6|31147.6|31107.6|31142.6|31102.6|1
1725325610000|2024-09-03 01:06:50|31146|31106|31147.6|31107.6|31147.6|31107.6|31146|31106|0
1725325620000|2024-09-03 01:07:00|31142.6|31102.6|31152.6|31112.6|31152.6|31112.6|31142.6|31102.6|0
1725325630000|2024-09-03 01:07:10|31147.6|31107.6|31147.6|31107.6|31147.6|31107.6|31147.6|31107.6|0
1725325650000|2024-09-03 01:07:30|31151.1|31111.1|31151.1|31111.1|31151.1|31111.1|31151.1|31111.1|1
1725325660000|2024-09-03 01:07:40|31152.6|31112.6|31159.1|31119.1|31162.6|31122.6|31152.6|31112.6|1
1725325670000|2024-09-03 01:07:50|31162.6|31122.6|31162.6|31122.6|31162.6|31122.6|31157.6|31117.6|1
1725325680000|2024-09-03 01:08:00|31159.1|31119.1|31157.6|31117.6|31159.1|31119.1|31157.6|31117.6|0
1725325690000|2024-09-03 01:08:10|31154.1|31114.1|31157.6|31117.6|31157.6|31117.6|31154.1|31114.1|1
1725325700000|2024-09-03 01:08:20|31159.1|31119.1|31162.6|31122.6|31162.6|31122.6|31159.1|31119.1|0
1725325710000|2024-09-03 01:08:30|31157.6|31117.6|31157.6|31117.6|31157.6|31117.6|31157.6|31117.6|1
1725325730000|2024-09-03 01:08:50|31162.6|31122.6|31167.6|31127.6|31172.6|31132.6|31162.6|31122.6|6
1725325740000|2024-09-03 01:09:00|31169.1|31129.1|31172.6|31132.6|31172.6|31132.6|31169.1|31129.1|0
1725325750000|2024-09-03 01:09:10|31167.6|31127.6|31167.6|31127.6|31167.6|31127.6|31167.6|31127.6|4
1725325770000|2024-09-03 01:09:30|31166.1|31126.1|31157.6|31117.6|31166.1|31126.1|31157.6|31117.6|9
1725325780000|2024-09-03 01:09:40|31156.1|31116.1|31157.6|31117.6|31157.6|31117.6|31152.6|31112.6|2
1725325790000|2024-09-03 01:09:50|31156.1|31116.1|31157.6|31117.6|31162.6|31122.6|31156.1|31116.1|0
1725325800000|2024-09-03 01:10:00|31161.1|31121.1|31162.6|31122.6|31162.6|31122.6|31161.1|31121.1|0
1725325870000|2024-09-03 01:11:10|31152.6|31112.6|31152.6|31112.6|31152.6|31112.6|31152.6|31112.6|1
1725325900000|2024-09-03 01:11:40|31157.6|31117.6|31157.6|31117.6|31157.6|31117.6|31157.6|31117.6|3
1725325910000|2024-09-03 01:11:50|31162.6|31122.6|31162.6|31122.6|31162.6|31122.6|31162.6|31122.6|0
1725325950000|2024-09-03 01:12:30|31157.6|31117.6|31157.6|31117.6|31157.6|31117.6|31157.6|31117.6|0
1725325960000|2024-09-03 01:12:40|31159.1|31119.1|31159.1|31119.1|31159.1|31119.1|31157.6|31117.6|2
1725325970000|2024-09-03 01:12:50|31162.6|31122.6|31162.6|31122.6|31162.6|31122.6|31162.6|31122.6|0
1725325980000|2024-09-03 01:13:00|31157.6|31117.6|31157.6|31117.6|31159.1|31119.1|31157.6|31117.6|0
1725325990000|2024-09-03 01:13:10|31159.1|31119.1|31162.6|31122.6|31162.6|31122.6|31159.1|31119.1|0
1725326000000|2024-09-03 01:13:20|31157.6|31117.6|31162.6|31122.6|31162.6|31122.6|31157.6|31117.6|0
1725326010000|2024-09-03 01:13:30|31152.6|31112.6|31137.6|31097.6|31152.6|31112.6|31137.6|31097.6|1
1725326020000|2024-09-03 01:13:40|31132.6|31092.6|31132.6|31092.6|31132.6|31092.6|31131.1|31091.1|0
1725326030000|2024-09-03 01:13:50|31131.1|31091.1|31131.1|31091.1|31132.6|31092.6|31131.1|31091.1|2
1725326040000|2024-09-03 01:14:00|31137.6|31097.6|31132.6|31092.6|31137.6|31097.6|31132.6|31092.6|2
1725326050000|2024-09-03 01:14:10|31131.1|31091.1|31131.1|31091.1|31131.1|31091.1|31131.1|31091.1|0
1725326070000|2024-09-03 01:14:30|31132.6|31092.6|31132.6|31092.6|31132.6|31092.6|31132.6|31092.6|0
1725326080000|2024-09-03 01:14:40|31139.1|31099.1|31142.6|31102.6|31142.6|31102.6|31137.6|31097.6|1
1725326090000|2024-09-03 01:14:50|31137.6|31097.6|31142.6|31102.6|31142.6|31102.6|31137.6|31097.6|0
1725326110000|2024-09-03 01:15:10|31137.6|31097.6|31141.1|31101.1|31141.1|31101.1|31137.6|31097.6|0
1725326120000|2024-09-03 01:15:20|31142.6|31102.6|31132.6|31092.6|31142.6|31102.6|31132.6|31092.6|0
1725326180000|2024-09-03 01:16:20|31131.1|31091.1|31132.6|31092.6|31132.6|31092.6|31131.1|31091.1|0
1725326190000|2024-09-03 01:16:30|31131.1|31091.1|31122.6|31082.6|31132.6|31092.6|31122.6|31082.6|2
1725326220000|2024-09-03 01:17:00|31117.6|31077.6|31112.6|31072.6|31117.6|31077.6|31112.6|31072.6|3
1725326230000|2024-09-03 01:17:10|31117.6|31077.6|31114.1|31074.1|31117.6|31077.6|31112.6|31072.6|1
1725326240000|2024-09-03 01:17:20|31116.1|31076.1|31116.1|31076.1|31117.6|31077.6|31112.6|31072.6|0
1725326250000|2024-09-03 01:17:30|31117.6|31077.6|31117.6|31077.6|31117.6|31077.6|31112.6|31072.6|0
1725326260000|2024-09-03 01:17:40|31132.6|31092.6|31137.6|31097.6|31141.1|31101.1|31132.6|31092.6|14
1725326280000|2024-09-03 01:18:00|31132.6|31092.6|31132.6|31092.6|31132.6|31092.6|31132.6|31092.6|0
1725326310000|2024-09-03 01:18:30|31135.7|31095.7|31132.6|31092.6|31135.7|31095.7|31132.6|31092.6|3
1725326320000|2024-09-03 01:18:40|31137.6|31097.6|31137.6|31097.6|31142.6|31102.6|31137.6|31097.6|1
1725326330000|2024-09-03 01:18:50|31142.6|31102.6|31142.6|31102.6|31142.6|31102.6|31142.6|31102.6|1
1725326340000|2024-09-03 01:19:00|31146.1|31106.1|31152.6|31112.6|31152.6|31112.6|31146.1|31106.1|1
1725326350000|2024-09-03 01:19:10|||||||||5
1725326360000|2024-09-03 01:19:20|31154.1|31114.1|31152.6|31112.6|31159.5|31119.5|31152.6|31112.6|2
1725326370000|2024-09-03 01:19:30|31147.6|31107.6|31152.6|31112.6|31152.6|31112.6|31147.6|31107.6|2
1725326390000|2024-09-03 01:19:50|31151.1|31111.1|31151.1|31111.1|31151.1|31111.1|31151.1|31111.1|0
1725326400000|2024-09-03 01:20:00|31147.6|31107.6|31151.1|31111.1|31151.1|31111.1|31147.6|31107.6|1
1725326410000|2024-09-03 01:20:10|31152.6|31112.6|31152.6|31112.6|31152.6|31112.6|31147.6|31107.6|0
1725326420000|2024-09-03 01:20:20|31157.6|31117.6|31152.6|31112.6|31157.6|31117.6|31152.6|31112.6|1
1725326430000|2024-09-03 01:20:30|31156.1|31116.1|31156.1|31116.1|31162.6|31122.6|31152.6|31112.6|3
1725326440000|2024-09-03 01:20:40|31157.6|31117.6|31147.6|31107.6|31157.6|31117.6|31147.6|31107.6|0
1725326450000|2024-09-03 01:20:50|31152.6|31112.6|31152.6|31112.6|31152.6|31112.6|31152.6|31112.6|0
1725326460000|2024-09-03 01:21:00|31157.6|31117.6|31152.6|31112.6|31157.6|31117.6|31152.6|31112.6|3
1725326480000|2024-09-03 01:21:20|31151.1|31111.1|31146.1|31106.1|31151.1|31111.1|31146.1|31106.1|1
1725326490000|2024-09-03 01:21:30|31147.6|31107.6|31147.6|31107.6|31147.6|31107.6|31146.1|31106.1|0
1725326500000|2024-09-03 01:21:40|31146.1|31106.1|31146.1|31106.1|31146.1|31106.1|31146.1|31106.1|0
1725326520000|2024-09-03 01:22:00|31147.6|31107.6|31142.6|31102.6|31147.6|31107.6|31142.6|31102.6|0
1725326550000|2024-09-03 01:22:30|31147.6|31107.6|31146.1|31106.1|31147.6|31107.6|31146.1|31106.1|4
1725326570000|2024-09-03 01:22:50|31142.6|31102.6|31146.1|31106.1|31146.1|31106.1|31142.6|31102.6|0
1725326590000|2024-09-03 01:23:10|31142.6|31102.6|31147.6|31107.6|31147.6|31107.6|31142.6|31102.6|0
1725326600000|2024-09-03 01:23:20|31146.1|31106.1|31146.1|31106.1|31146.1|31106.1|31142.6|31102.6|0
1725326610000|2024-09-03 01:23:30|31142.6|31102.6|31137.6|31097.6|31142.6|31102.6|31137.6|31097.6|4
1725326620000|2024-09-03 01:23:40|31141.1|31101.1|31137.6|31097.6|31142.6|31102.6|31137.6|31097.6|0
1725326650000|2024-09-03 01:24:10|31134.1|31094.1|31137.6|31097.6|31137.6|31097.6|31134.1|31094.1|0
1725326660000|2024-09-03 01:24:20|31141.1|31101.1|31137.6|31097.6|31142.6|31102.6|31137.6|31097.6|0
1725326670000|2024-09-03 01:24:30|31142.6|31102.6|31137.6|31097.6|31142.6|31102.6|31137.6|31097.6|0
1725326700000|2024-09-03 01:25:00|31132.6|31092.6|31142.6|31102.6|31142.6|31102.6|31132.6|31092.6|0
1725326710000|2024-09-03 01:25:10|31137.6|31097.6|31137.6|31097.6|31137.6|31097.6|31137.6|31097.6|1
1725326720000|2024-09-03 01:25:20|31142.6|31102.6|31142.6|31102.6|31142.6|31102.6|31142.6|31102.6|0
1725326760000|2024-09-03 01:26:00|31146.1|31106.1|31151.1|31111.1|31151.1|31111.1|31146.1|31106.1|1
1725326770000|2024-09-03 01:26:10|31147.6|31107.6|31146.1|31106.1|31147.6|31107.6|31146.1|31106.1|1
1725326790000|2024-09-03 01:26:30|31142.6|31102.6|31142.6|31102.6|31146.1|31106.1|31142.6|31102.6|0
1725326800000|2024-09-03 01:26:40|31146.1|31106.1|31146.1|31106.1|31146.1|31106.1|31146.1|31106.1|2
1725326820000|2024-09-03 01:27:00|31142.6|31102.6|31142.6|31102.6|31142.6|31102.6|31142.6|31102.6|1
1725326880000|2024-09-03 01:28:00|31146.1|31106.1|31142.6|31102.6|31146.1|31106.1|31142.6|31102.6|1
1725326890000|2024-09-03 01:28:10|||||||||1
1725326900000|2024-09-03 01:28:20|31141.1|31101.1|31142.6|31102.6|31142.6|31102.6|31141.1|31101.1|0
1725326920000|2024-09-03 01:28:40|31141.1|31101.1|31137.6|31097.6|31141.1|31101.1|31136.1|31096.1|1
1725326940000|2024-09-03 01:29:00|31134.1|31094.1|31142.6|31102.6|31142.6|31102.6|31134.1|31094.1|0
1725327010000|2024-09-03 01:30:10|31147.6|31107.6|31147.6|31107.6|31149.1|31109.1|31147.6|31107.6|1
1725327020000|2024-09-03 01:30:20|31151.1|31111.1|31147.6|31107.6|31152.6|31112.6|31147.6|31107.6|0
1725327040000|2024-09-03 01:30:40|31152.6|31112.6|31161.1|31121.1|31161.1|31121.1|31152.6|31112.6|1
1725327050000|2024-09-03 01:30:50|31159.1|31119.1|31152.6|31112.6|31159.1|31119.1|31152.6|31112.6|0
1725327070000|2024-09-03 01:31:10|31146.1|31106.1|31146.1|31106.1|31146.1|31106.1|31146.1|31106.1|2
1725327080000|2024-09-03 01:31:20|31151.1|31111.1|31152.6|31112.6|31152.6|31112.6|31151.1|31111.1|0
1725327100000|2024-09-03 01:31:40|31156.1|31116.1|31157.6|31117.6|31157.6|31117.6|31156.1|31116.1|1
1725327110000|2024-09-03 01:31:50|31161.1|31121.1|31157.6|31117.6|31161.1|31121.1|31157.6|31117.6|0
1725327120000|2024-09-03 01:32:00|31156.1|31116.1|31147.6|31107.6|31157.6|31117.6|31147.6|31107.6|0
1725327130000|2024-09-03 01:32:10|31152.6|31112.6|31152.6|31112.6|31152.6|31112.6|31152.6|31112.6|0
1725327140000|2024-09-03 01:32:20|31147.6|31107.6|31147.6|31107.6|31151.1|31111.1|31147.6|31107.6|0
1725327150000|2024-09-03 01:32:30|31146.1|31106.1|31147.6|31107.6|31147.6|31107.6|31146.1|31106.1|0
1725327160000|2024-09-03 01:32:40|31151.1|31111.1|31149.5|31109.5|31151.1|31111.1|31149.5|31109.5|0
1725327170000|2024-09-03 01:32:50|31151.1|31111.1|31151.1|31111.1|31151.1|31111.1|31151.1|31111.1|0
1725327180000|2024-09-03 01:33:00|31142.6|31102.6|31147.6|31107.6|31147.6|31107.6|31142.6|31102.6|1
1725327190000|2024-09-03 01:33:10|31146.1|31106.1|31146.1|31106.1|31146.1|31106.1|31146.1|31106.1|0
1725327210000|2024-09-03 01:33:30|31147.6|31107.6|31147.6|31107.6|31147.6|31107.6|31146.1|31106.1|0
1725327220000|2024-09-03 01:33:40|31151.1|31111.1|31151.1|31111.1|31151.1|31111.1|31147.6|31107.6|0
1725327230000|2024-09-03 01:33:50|31147.6|31107.6|31151.1|31111.1|31152.6|31112.6|31147.6|31107.6|0
1725327260000|2024-09-03 01:34:20|31147.6|31107.6|31147.6|31107.6|31151.1|31111.1|31147.6|31107.6|0
1725327270000|2024-09-03 01:34:30|31146.1|31106.1|31146.1|31106.1|31146.1|31106.1|31146.1|31106.1|0
1725327290000|2024-09-03 01:34:50|31147.6|31107.6|31146.1|31106.1|31147.6|31107.6|31146.1|31106.1|0
1725327300000|2024-09-03 01:35:00|31147.6|31107.6|31147.6|31107.6|31147.6|31107.6|31147.6|31107.6|0
1725327310000|2024-09-03 01:35:10|31146.1|31106.1|31146.1|31106.1|31146.1|31106.1|31146.1|31106.1|0
1725327320000|2024-09-03 01:35:20|31147.6|31107.6|31146.1|31106.1|31147.6|31107.6|31146.1|31106.1|0
1725327330000|2024-09-03 01:35:30|||||||||1
1725327350000|2024-09-03 01:35:50|31147.6|31107.6|31147.6|31107.6|31147.6|31107.6|31147.6|31107.6|0
1725327360000|2024-09-03 01:36:00|31151.1|31111.1|31147.6|31107.6|31152.6|31112.6|31147.6|31107.6|0
1725327370000|2024-09-03 01:36:10|31151.1|31111.1|31151.1|31111.1|31152.6|31112.6|31151.1|31111.1|0
1725327380000|2024-09-03 01:36:20|31147.6|31107.6|31146.1|31106.1|31147.6|31107.6|31146.1|31106.1|0
1725327390000|2024-09-03 01:36:30|31147.6|31107.6|31146.1|31106.1|31147.6|31107.6|31146.1|31106.1|0
1725327400000|2024-09-03 01:36:40|31142.6|31102.6|31146.1|31106.1|31146.1|31106.1|31142.6|31102.6|0
1725327420000|2024-09-03 01:37:00|31142.6|31102.6|31142.6|31102.6|31146.1|31106.1|31142.6|31102.6|0
1725327430000|2024-09-03 01:37:10|31146.1|31106.1|31146.1|31106.1|31146.1|31106.1|31142.6|31102.6|0
1725327440000|2024-09-03 01:37:20|31151.1|31111.1|31146.1|31106.1|31151.1|31111.1|31146.1|31106.1|2
1725327450000|2024-09-03 01:37:30|31151.1|31111.1|31141.1|31101.1|31151.1|31111.1|31141.1|31101.1|0
1725327460000|2024-09-03 01:37:40|31137.6|31097.6|31131.1|31091.1|31137.6|31097.6|31131.1|31091.1|1
1725327470000|2024-09-03 01:37:50|31132.6|31092.6|31132.6|31092.6|31132.6|31092.6|31132.6|31092.6|0
1725327480000|2024-09-03 01:38:00|31121.1|31081.1|31121.1|31081.1|31121.1|31081.1|31121.1|31081.1|1
1725327500000|2024-09-03 01:38:20|31119.5|31079.5|31119.5|31079.5|31119.5|31079.5|31119.5|31079.5|0
1725327520000|2024-09-03 01:38:40|31121.1|31081.1|31132.6|31092.6|31137.6|31097.6|31121.1|31081.1|1
1725327540000|2024-09-03 01:39:00|31131.1|31091.1|31131.1|31091.1|31131.1|31091.1|31131.1|31091.1|0
1725327550000|2024-09-03 01:39:10|31132.6|31092.6|31131.1|31091.1|31132.6|31092.6|31131.1|31091.1|0
1725327560000|2024-09-03 01:39:20|31132.6|31092.6|31132.6|31092.6|31132.6|31092.6|31132.6|31092.6|0
1725327570000|2024-09-03 01:39:30|31131.1|31091.1|31132.6|31092.6|31132.6|31092.6|31131.1|31091.1|0
1725327580000|2024-09-03 01:39:40|31131.1|31091.1|31131.1|31091.1|31131.1|31091.1|31131.1|31091.1|0
1725327590000|2024-09-03 01:39:50|31132.6|31092.6|31132.6|31092.6|31132.6|31092.6|31132.6|31092.6|0
1725327600000|2024-09-03 01:40:00|31131.1|31091.1|31132.6|31092.6|31132.6|31092.6|31131.1|31091.1|0
1725327620000|2024-09-03 01:40:20|31127.6|31087.6|31127.6|31087.6|31127.6|31087.6|31127.6|31087.6|6
1725327630000|2024-09-03 01:40:30|31131.1|31091.1|31131.1|31091.1|31131.1|31091.1|31131.1|31091.1|0
1725327640000|2024-09-03 01:40:40|31132.6|31092.6|31132.6|31092.6|31132.6|31092.6|31132.6|31092.6|0
1725327650000|2024-09-03 01:40:50|31131.1|31091.1|31131.1|31091.1|31132.6|31092.6|31131.1|31091.1|0
1725327660000|2024-09-03 01:41:00|31132.6|31092.6|31131.1|31091.1|31132.6|31092.6|31131.1|31091.1|0
1725327670000|2024-09-03 01:41:10|31127.6|31087.6|31126.1|31086.1|31131.1|31091.1|31126.1|31086.1|0
1725327680000|2024-09-03 01:41:20|31127.6|31087.6|31127.6|31087.6|31127.6|31087.6|31127.6|31087.6|0
1725327690000|2024-09-03 01:41:30|31126.1|31086.1|31126.1|31086.1|31126.1|31086.1|31126.1|31086.1|0
1725327700000|2024-09-03 01:41:40|31127.6|31087.6|31126.1|31086.1|31127.6|31087.6|31126.1|31086.1|0
1725327720000|2024-09-03 01:42:00|31122.6|31082.6|31122.6|31082.6|31122.6|31082.6|31122.6|31082.6|2
1725327740000|2024-09-03 01:42:20|||||||||3
1725327760000|2024-09-03 01:42:40|||||||||1
1725327800000|2024-09-03 01:43:20|31121.1|31081.1|31122.6|31082.6|31122.6|31082.6|31121.1|31081.1|0
1725327810000|2024-09-03 01:43:30|31121.1|31081.1|31112.6|31072.6|31121.1|31081.1|31112.6|31072.6|2
1725327830000|2024-09-03 01:43:50|31114.1|31074.1|31126.1|31086.1|31126.1|31086.1|31114.1|31074.1|2
1725327840000|2024-09-03 01:44:00|31127.6|31087.6|31126.1|31086.1|31127.6|31087.6|31126.1|31086.1|0
1725327850000|2024-09-03 01:44:10|31127.6|31087.6|31127.6|31087.6|31127.6|31087.6|31127.6|31087.6|0
1725327860000|2024-09-03 01:44:20|31131.1|31091.1|31132.6|31092.6|31132.6|31092.6|31131.1|31091.1|0
1725327880000|2024-09-03 01:44:40|31131.1|31091.1|31127.6|31087.6|31131.1|31091.1|31127.6|31087.6|0
1725327890000|2024-09-03 01:44:50|31131.1|31091.1|31127.6|31087.6|31132.6|31092.6|31127.6|31087.6|7
1725327920000|2024-09-03 01:45:20|31126.1|31086.1|31127.6|31087.6|31127.6|31087.6|31122.6|31082.6|1
1725327940000|2024-09-03 01:45:40|31126.1|31086.1|31122.6|31082.6|31126.1|31086.1|31122.6|31082.6|0
1725327950000|2024-09-03 01:45:50|31127.6|31087.6|31132.6|31092.6|31132.6|31092.6|31127.6|31087.6|0
1725327990000|2024-09-03 01:46:30|31137.6|31097.6|31137.6|31097.6|31137.6|31097.6|31137.6|31097.6|0
1725328000000|2024-09-03 01:46:40|31141.1|31101.1|31142.6|31102.6|31147.6|31107.6|31141.1|31101.1|0
1725328020000|2024-09-03 01:47:00|31147.6|31107.6|31147.6|31107.6|31152.6|31112.6|31147.6|31107.6|0
1725328030000|2024-09-03 01:47:10|31142.6|31102.6|31142.6|31102.6|31142.6|31102.6|31142.6|31102.6|0
1725328040000|2024-09-03 01:47:20|31146.1|31106.1|31142.6|31102.6|31147.6|31107.6|31142.6|31102.6|0
1725328050000|2024-09-03 01:47:30|31146.1|31106.1|31151.1|31111.1|31151.1|31111.1|31142.6|31102.6|5
1725328060000|2024-09-03 01:47:40|31152.6|31112.6|31152.6|31112.6|31152.6|31112.6|31151.1|31111.1|0
1725328070000|2024-09-03 01:47:50|31156.1|31116.1|31156.1|31116.1|31156.1|31116.1|31156.1|31116.1|1
1725328080000|2024-09-03 01:48:00|31157.6|31117.6|31156.1|31116.1|31157.6|31117.6|31156.1|31116.1|0
1725328090000|2024-09-03 01:48:10|31152.6|31112.6|31152.6|31112.6|31152.6|31112.6|31152.6|31112.6|0
1725328100000|2024-09-03 01:48:20|31156.1|31116.1|31152.6|31112.6|31156.1|31116.1|31152.6|31112.6|1
1725328110000|2024-09-03 01:48:30|31156.1|31116.1|31152.6|31112.6|31156.1|31116.1|31152.6|31112.6|0
1725328120000|2024-09-03 01:48:40|31146.1|31106.1|31146.1|31106.1|31147.6|31107.6|31146.1|31106.1|2
1725328130000|2024-09-03 01:48:50|31147.6|31107.6|31146.1|31106.1|31147.6|31107.6|31142.6|31102.6|0
1725328140000|2024-09-03 01:49:00|31147.6|31107.6|31142.6|31102.6|31147.6|31107.6|31142.6|31102.6|0
1725328150000|2024-09-03 01:49:10|31141.1|31101.1|31142.6|31102.6|31142.6|31102.6|31141.1|31101.1|0
1725328170000|2024-09-03 01:49:30|31146.1|31106.1|31146.1|31106.1|31146.1|31106.1|31146.1|31106.1|3
1725328180000|2024-09-03 01:49:40|31147.6|31107.6|31147.6|31107.6|31151.1|31111.1|31147.6|31107.6|0
1725328190000|2024-09-03 01:49:50|31146.1|31106.1|31147.6|31107.6|31147.6|31107.6|31146.1|31106.1|0
1725328200000|2024-09-03 01:50:00|31151.1|31111.1|31142.6|31102.6|31151.1|31111.1|31142.6|31102.6|0
1725328210000|2024-09-03 01:50:10|31146.1|31106.1|31146.1|31106.1|31146.1|31106.1|31146.1|31106.1|0
1725328230000|2024-09-03 01:50:30|31147.6|31107.6|31147.6|31107.6|31147.6|31107.6|31147.6|31107.6|0
1725328240000|2024-09-03 01:50:40|31151.1|31111.1|31147.6|31107.6|31152.6|31112.6|31147.6|31107.6|0
1725328250000|2024-09-03 01:50:50|31151.1|31111.1|31152.6|31112.6|31152.6|31112.6|31151.1|31111.1|0
1725328260000|2024-09-03 01:51:00|31151.1|31111.1|31142.6|31102.6|31151.1|31111.1|31142.6|31102.6|1
1725328300000|2024-09-03 01:51:40|31152.6|31112.6|31152.6|31112.6|31152.6|31112.6|31152.6|31112.6|2
1725328310000|2024-09-03 01:51:50|31149.5|31109.5|31141.1|31101.1|31149.5|31109.5|31141.1|31101.1|1
1725328330000|2024-09-03 01:52:10|31137.6|31097.6|31136.1|31096.1|31137.6|31097.6|31136.1|31096.1|1
1725328340000|2024-09-03 01:52:20|31132.6|31092.6|31136.1|31096.1|31136.1|31096.1|31132.6|31092.6|0
1725328370000|2024-09-03 01:52:50|31129.1|31089.1|31122.6|31082.6|31129.1|31089.1|31122.6|31082.6|1
1725328440000|2024-09-03 01:54:00|31127.6|31087.6|31122.6|31082.6|31127.6|31087.6|31122.6|31082.6|2
1725328450000|2024-09-03 01:54:10|31126.1|31086.1|31122.6|31082.6|31126.1|31086.1|31122.6|31082.6|0
1725328460000|2024-09-03 01:54:20|31126.1|31086.1|31132.6|31092.6|31132.6|31092.6|31126.1|31086.1|0
1725328500000|2024-09-03 01:55:00|31137.6|31097.6|31142.6|31102.6|31142.6|31102.6|31137.6|31097.6|1
1725328510000|2024-09-03 01:55:10|31147.6|31107.6|31142.6|31102.6|31147.6|31107.6|31142.6|31102.6|4
1725328530000|2024-09-03 01:55:30|31144.1|31104.1|31151.1|31111.1|31151.1|31111.1|31142.6|31102.6|2
1725328540000|2024-09-03 01:55:40|31154.5|31114.5|31156.1|31116.1|31156.1|31116.1|31154.5|31114.5|9
1725328550000|2024-09-03 01:55:50|31154.5|31114.5|31147.6|31107.6|31154.5|31114.5|31146.1|31106.1|4
1725328560000|2024-09-03 01:56:00|31146.1|31106.1|31146.1|31106.1|31146.1|31106.1|31141.1|31101.1|2
1725328580000|2024-09-03 01:56:20|31147.6|31107.6|31151.1|31111.1|31151.1|31111.1|31147.6|31107.6|1
1725328590000|2024-09-03 01:56:30|31147.6|31107.6|31147.6|31107.6|31147.6|31107.6|31147.6|31107.6|0
1725328600000|2024-09-03 01:56:40|31151.1|31111.1|31157.6|31117.6|31157.6|31117.6|31151.1|31111.1|1
1725328610000|2024-09-03 01:56:50|31159.1|31119.1|31162.6|31122.6|31162.6|31122.6|31159.1|31119.1|0
1725328620000|2024-09-03 01:57:00|31165.7|31125.7|31165.7|31125.7|31165.7|31125.7|31165.7|31125.7|5
1725328630000|2024-09-03 01:57:10|31162.6|31122.6|31162.6|31122.6|31162.6|31122.6|31162.6|31122.6|0
1725328650000|2024-09-03 01:57:30|||||||||3
1725328660000|2024-09-03 01:57:40|31164.1|31124.1|31162.6|31122.6|31164.1|31124.1|31162.6|31122.6|2
1725328670000|2024-09-03 01:57:50|31171.1|31131.1|31171.1|31131.1|31171.1|31131.1|31171.1|31131.1|11
1725328680000|2024-09-03 01:58:00|31172.6|31132.6|31172.6|31132.6|31172.6|31132.6|31172.6|31132.6|0
1725328700000|2024-09-03 01:58:20|||||||||1
1725328710000|2024-09-03 01:58:30|31174.1|31134.1|31172.6|31132.6|31174.1|31134.1|31172.6|31132.6|3
1725328720000|2024-09-03 01:58:40|31177.6|31137.6|31182.6|31142.6|31182.6|31142.6|31177.6|31137.6|1
1725328730000|2024-09-03 01:58:50|||||||||10
1725328740000|2024-09-03 01:59:00|31181.1|31141.1|31181.1|31141.1|31182.6|31142.6|31179.5|31139.5|0
1725328750000|2024-09-03 01:59:10|31172.6|31132.6|31172.6|31132.6|31172.6|31132.6|31172.6|31132.6|1
1725328760000|2024-09-03 01:59:20|31167.6|31127.6|31162.6|31122.6|31167.6|31127.6|31162.6|31122.6|14
1725328770000|2024-09-03 01:59:30|31167.6|31127.6|31167.6|31127.6|31167.6|31127.6|31167.6|31127.6|1
1725328780000|2024-09-03 01:59:40|31162.6|31122.6|31137.6|31097.6|31162.6|31122.6|31137.6|31097.6|45
1725328790000|2024-09-03 01:59:50|31136.1|31096.1|31142.6|31102.6|31142.6|31102.6|31136.1|31096.1|2
1725328800000|2024-09-03 02:00:00|31141.1|31101.1|31142.6|31102.6|31142.6|31102.6|31137.6|31097.6|0
1725328830000|2024-09-03 02:00:30|31141.1|31101.1|31141.1|31101.1|31141.1|31101.1|31141.1|31101.1|0
1725328840000|2024-09-03 02:00:40|31142.6|31102.6|31142.6|31102.6|31142.6|31102.6|31142.6|31102.6|0
1725328850000|2024-09-03 02:00:50|31144.1|31104.1|31147.6|31107.6|31147.6|31107.6|31142.6|31102.6|2
1725328870000|2024-09-03 02:01:10|31144.1|31104.1|31162.6|31122.6|31162.6|31122.6|31142.6|31102.6|5
1725328880000|2024-09-03 02:01:20|31161.1|31121.1|31167.6|31127.6|31167.6|31127.6|31161.1|31121.1|2
1725328890000|2024-09-03 02:01:30|31171.1|31131.1|31171.1|31131.1|31172.6|31132.6|31171.1|31131.1|0
1725328900000|2024-09-03 02:01:40|31166.1|31126.1|31166.1|31126.1|31167.6|31127.6|31166.1|31126.1|6
1725328910000|2024-09-03 02:01:50|31167.6|31127.6|31167.6|31127.6|31167.6|31127.6|31166.1|31126.1|0
1725328920000|2024-09-03 02:02:00|31171.1|31131.1|31167.6|31127.6|31171.1|31131.1|31167.6|31127.6|0
1725328930000|2024-09-03 02:02:10|31169.5|31129.5|31172.6|31132.6|31172.6|31132.6|31166.1|31126.1|2
1725328940000|2024-09-03 02:02:20|||||||||4
1725328950000|2024-09-03 02:02:30|31171.1|31131.1|31172.6|31132.6|31172.6|31132.6|31167.6|31127.6|2
1725328970000|2024-09-03 02:02:50|31171.1|31131.1|31167.6|31127.6|31171.1|31131.1|31167.6|31127.6|0
1725328980000|2024-09-03 02:03:00|31172.6|31132.6|31167.6|31127.6|31172.6|31132.6|31167.6|31127.6|2
1725328990000|2024-09-03 02:03:10|31171.1|31131.1|31172.6|31132.6|31172.6|31132.6|31171.1|31131.1|0
1725329010000|2024-09-03 02:03:30|31171.1|31131.1|31171.1|31131.1|31172.6|31132.6|31171.1|31131.1|0
1725329020000|2024-09-03 02:03:40|31172.6|31132.6|31171.1|31131.1|31172.6|31132.6|31171.1|31131.1|0
1725329040000|2024-09-03 02:04:00|31172.6|31132.6|31171.1|31131.1|31172.6|31132.6|31171.1|31131.1|0
1725329060000|2024-09-03 02:04:20|31172.6|31132.6|31172.6|31132.6|31172.6|31132.6|31172.6|31132.6|0
1725329070000|2024-09-03 02:04:30|31171.1|31131.1|31171.1|31131.1|31171.1|31131.1|31171.1|31131.1|0
1725329080000|2024-09-03 02:04:40|31172.6|31132.6|31172.6|31132.6|31172.6|31132.6|31172.6|31132.6|0
1725329140000|2024-09-03 02:05:40|31177.6|31137.6|31172.6|31132.6|31177.6|31137.6|31172.6|31132.6|4
1725329150000|2024-09-03 02:05:50|||||||||16
1725329160000|2024-09-03 02:06:00|31162.6|31122.6|31162.6|31122.6|31162.6|31122.6|31162.6|31122.6|3
1725329170000|2024-09-03 02:06:10|||||||||1
1725329190000|2024-09-03 02:06:30|||||||||1
1725329220000|2024-09-03 02:07:00|31159.5|31119.5|31152.6|31112.6|31159.5|31119.5|31152.6|31112.6|1
1725329230000|2024-09-03 02:07:10|||||||||1
1725329260000|2024-09-03 02:07:40|31157.6|31117.6|31152.6|31112.6|31157.6|31117.6|31152.6|31112.6|1
1725329270000|2024-09-03 02:07:50|31156.1|31116.1|31162.6|31122.6|31162.6|31122.6|31156.1|31116.1|0
1725329280000|2024-09-03 02:08:00|31161.1|31121.1|31152.6|31112.6|31161.1|31121.1|31152.6|31112.6|0
1725329290000|2024-09-03 02:08:10|31157.6|31117.6|31157.6|31117.6|31157.6|31117.6|31152.6|31112.6|1
1725329300000|2024-09-03 02:08:20|31159.1|31119.1|31162.6|31122.6|31162.6|31122.6|31159.1|31119.1|0
1725329310000|2024-09-03 02:08:30|31161.1|31121.1|31161.1|31121.1|31162.6|31122.6|31157.6|31117.6|0
1725329320000|2024-09-03 02:08:40|31162.6|31122.6|31162.6|31122.6|31162.6|31122.6|31162.6|31122.6|2
1725329340000|2024-09-03 02:09:00|||||||||1
1725329350000|2024-09-03 02:09:10|31172.6|31132.6|31167.6|31127.6|31172.6|31132.6|31167.6|31127.6|6
1725329370000|2024-09-03 02:09:30|31171.1|31131.1|31172.6|31132.6|31172.6|31132.6|31171.1|31131.1|1
1725329380000|2024-09-03 02:09:40|31177.6|31137.6|31177.6|31137.6|31177.6|31137.6|31177.6|31137.6|2
1725329400000|2024-09-03 02:10:00|31182.6|31142.6|31182.6|31142.6|31187.6|31147.6|31177.6|31137.6|18
1725329420000|2024-09-03 02:10:20|31187.6|31147.6|31182.6|31142.6|31187.6|31147.6|31182.6|31142.6|4
1725329430000|2024-09-03 02:10:30|31181.1|31141.1|31181.1|31141.1|31181.1|31141.1|31181.1|31141.1|1
1725329450000|2024-09-03 02:10:50|31177.6|31137.6|31177.6|31137.6|31177.6|31137.6|31177.6|31137.6|0
1725329460000|2024-09-03 02:11:00|31172.6|31132.6|31182.6|31142.6|31182.6|31142.6|31172.6|31132.6|0
1725329470000|2024-09-03 02:11:10|31187.6|31147.6|31187.6|31147.6|31187.6|31147.6|31187.6|31147.6|1
1725329480000|2024-09-03 02:11:20|31191.1|31151.1|31202.6|31162.6|31202.6|31162.6|31191.1|31151.1|4
1725329490000|2024-09-03 02:11:30|31201.1|31161.1|31201.1|31161.1|31202.6|31162.6|31201.1|31161.1|1
1725329500000|2024-09-03 02:11:40|31202.6|31162.6|31202.6|31162.6|31206.1|31166.1|31197.6|31157.6|2
1725329520000|2024-09-03 02:12:00|31201.1|31161.1|31196.1|31156.1|31201.1|31161.1|31196.1|31156.1|2
1725329530000|2024-09-03 02:12:10|31197.6|31157.6|31201.1|31161.1|31201.1|31161.1|31197.6|31157.6|0
1725329540000|2024-09-03 02:12:20|31202.6|31162.6|31201.1|31161.1|31202.6|31162.6|31197.6|31157.6|0
1725329550000|2024-09-03 02:12:30|31197.6|31157.6|31197.6|31157.6|31197.6|31157.6|31196.1|31156.1|0
1725329560000|2024-09-03 02:12:40|31196.1|31156.1|31201.1|31161.1|31201.1|31161.1|31196.1|31156.1|11
1725329570000|2024-09-03 02:12:50|31207.6|31167.6|31211.1|31171.1|31211.1|31171.1|31207.6|31167.6|3
1725329580000|2024-09-03 02:13:00|31209.5|31169.5|31209.5|31169.5|31209.5|31169.5|31209.5|31169.5|2
1725329590000|2024-09-03 02:13:10|31211.1|31171.1|31211.1|31171.1|31211.1|31171.1|31211.1|31171.1|0
1725329600000|2024-09-03 02:13:20|31212.6|31172.6|31212.6|31172.6|31212.6|31172.6|31211.1|31171.1|0
1725329610000|2024-09-03 02:13:30|31211.1|31171.1|31211.1|31171.1|31211.1|31171.1|31209.5|31169.5|0
1725329620000|2024-09-03 02:13:40|31209.5|31169.5|31212.6|31172.6|31212.6|31172.6|31209.5|31169.5|0
1725329630000|2024-09-03 02:13:50|31211.1|31171.1|31212.6|31172.6|31212.6|31172.6|31211.1|31171.1|2
1725329640000|2024-09-03 02:14:00|31211.1|31171.1|31212.6|31172.6|31212.6|31172.6|31211.1|31171.1|0
1725329650000|2024-09-03 02:14:10|31211.1|31171.1|31216.1|31176.1|31216.1|31176.1|31211.1|31171.1|2
1725329660000|2024-09-03 02:14:20|31219.5|31179.5|31216.1|31176.1|31221.1|31181.1|31216.1|31176.1|1
1725329670000|2024-09-03 02:14:30|31212.6|31172.6|31212.6|31172.6|31212.6|31172.6|31212.6|31172.6|0
1725329680000|2024-09-03 02:14:40|31211.1|31171.1|31212.6|31172.6|31212.6|31172.6|31211.1|31171.1|0
1725329710000|2024-09-03 02:15:10|31216.1|31176.1|31216.1|31176.1|31216.1|31176.1|31216.1|31176.1|0
1725329730000|2024-09-03 02:15:30|31221.1|31181.1|31221.1|31181.1|31222.6|31182.6|31221.1|31181.1|0
1725329770000|2024-09-03 02:16:10|31219.5|31179.5|31219.5|31179.5|31219.5|31179.5|31219.5|31179.5|0
1725329780000|2024-09-03 02:16:20|31221.1|31181.1|31221.1|31181.1|31221.1|31181.1|31221.1|31181.1|0
1725329820000|2024-09-03 02:17:00|31219.5|31179.5|31212.6|31172.6|31219.5|31179.5|31212.6|31172.6|1
1725329860000|2024-09-03 02:17:40|31211.1|31171.1|31211.1|31171.1|31211.1|31171.1|31211.1|31171.1|0
1725329900000|2024-09-03 02:18:20|31209.6|31169.6|31207.6|31167.6|31209.6|31169.6|31202.6|31162.6|4
1725329920000|2024-09-03 02:18:40|31206.1|31166.1|31206.1|31166.1|31206.1|31166.1|31206.1|31166.1|0
1725329960000|2024-09-03 02:19:20|31207.6|31167.6|31206.1|31166.1|31207.6|31167.6|31206.1|31166.1|0
1725329980000|2024-09-03 02:19:40|31202.6|31162.6|31202.6|31162.6|31202.6|31162.6|31202.6|31162.6|0
1725329990000|2024-09-03 02:19:50|31192.6|31152.6|31192.6|31152.6|31196.1|31156.1|31192.6|31152.6|8
1725330010000|2024-09-03 02:20:10|31196.1|31156.1|31192.6|31152.6|31196.1|31156.1|31192.6|31152.6|15
1725330020000|2024-09-03 02:20:20|||||||||4
1725330040000|2024-09-03 02:20:40|31191.1|31151.1|31191.1|31151.1|31191.1|31151.1|31191.1|31151.1|0
1725330050000|2024-09-03 02:20:50|31192.6|31152.6|31192.6|31152.6|31192.6|31152.6|31192.6|31152.6|0
1725330070000|2024-09-03 02:21:10|31191.1|31151.1|31191.1|31151.1|31191.1|31151.1|31191.1|31151.1|0
1725330080000|2024-09-03 02:21:20|31192.6|31152.6|31192.6|31152.6|31192.6|31152.6|31192.6|31152.6|0
1725330090000|2024-09-03 02:21:30|31191.1|31151.1|31191.1|31151.1|31191.1|31151.1|31191.1|31151.1|0
1725330100000|2024-09-03 02:21:40|31192.6|31152.6|31192.6|31152.6|31192.6|31152.6|31192.6|31152.6|0
1725330140000|2024-09-03 02:22:20|31191.1|31151.1|31191.1|31151.1|31191.1|31151.1|31191.1|31151.1|0
1725330150000|2024-09-03 02:22:30|31186.1|31146.1|31182.6|31142.6|31186.1|31146.1|31182.6|31142.6|8
1725330170000|2024-09-03 02:22:50|31186.1|31146.1|31182.6|31142.6|31186.1|31146.1|31182.6|31142.6|0
1725330200000|2024-09-03 02:23:20|31192.6|31152.6|31192.6|31152.6|31192.6|31152.6|31192.6|31152.6|3
1725330280000|2024-09-03 02:24:40|31182.6|31142.6|31191.1|31151.1|31191.1|31151.1|31182.6|31142.6|3
1725330290000|2024-09-03 02:24:50|31192.6|31152.6|31192.6|31152.6|31192.6|31152.6|31192.6|31152.6|0
1725330320000|2024-09-03 02:25:20|31191.1|31151.1|31187.6|31147.6|31191.1|31151.1|31182.6|31142.6|2
1725330350000|2024-09-03 02:25:50|31186.1|31146.1|31186.1|31146.1|31186.1|31146.1|31186.1|31146.1|0
1725330410000|2024-09-03 02:26:50|||||||||1
1725330470000|2024-09-03 02:27:50|31187.6|31147.6|31187.6|31147.6|31187.6|31147.6|31187.6|31147.6|0
1725330480000|2024-09-03 02:28:00|31191.1|31151.1|31191.1|31151.1|31191.1|31151.1|31191.1|31151.1|0
1725330490000|2024-09-03 02:28:10|31187.6|31147.6|31186.1|31146.1|31187.6|31147.6|31186.1|31146.1|0
1725330520000|2024-09-03 02:28:40|31187.6|31147.6|31191.1|31151.1|31191.1|31151.1|31187.6|31147.6|0
1725330530000|2024-09-03 02:28:50|31187.6|31147.6|31187.6|31147.6|31187.6|31147.6|31187.6|31147.6|0
1725330540000|2024-09-03 02:29:00|31186.1|31146.1|31186.1|31146.1|31186.1|31146.1|31186.1|31146.1|0
1725330550000|2024-09-03 02:29:10|31189.6|31149.6|31191.1|31151.1|31191.1|31151.1|31189.6|31149.6|0
1725330560000|2024-09-03 02:29:20|31186.1|31146.1|31186.1|31146.1|31186.1|31146.1|31186.1|31146.1|0
1725330590000|2024-09-03 02:29:50|31189.6|31149.6|31192.6|31152.6|31196.1|31156.1|31189.6|31149.6|2
1725330600000|2024-09-03 02:30:00|31191.1|31151.1|31192.6|31152.6|31192.6|31152.6|31191.1|31151.1|0
1725330610000|2024-09-03 02:30:10|31191.1|31151.1|31192.6|31152.6|31192.6|31152.6|31187.6|31147.6|0
1725330630000|2024-09-03 02:30:30|31197.6|31157.6|31202.6|31162.6|31202.6|31162.6|31197.6|31157.6|0
1725330640000|2024-09-03 02:30:40|31201.1|31161.1|31202.6|31162.6|31202.6|31162.6|31201.1|31161.1|0
1725330650000|2024-09-03 02:30:50|31201.1|31161.1|31201.1|31161.1|31202.6|31162.6|31201.1|31161.1|0
1725330660000|2024-09-03 02:31:00|31202.6|31162.6|31201.1|31161.1|31202.6|31162.6|31196.1|31156.1|1
1725330670000|2024-09-03 02:31:10|31197.6|31157.6|31192.6|31152.6|31197.6|31157.6|31192.6|31152.6|0
1725330700000|2024-09-03 02:31:40|31191.1|31151.1|31192.6|31152.6|31192.6|31152.6|31191.1|31151.1|0
1725330710000|2024-09-03 02:31:50|31191.1|31151.1|31192.6|31152.6|31192.6|31152.6|31191.1|31151.1|0
1725330720000|2024-09-03 02:32:00|31191.1|31151.1|31192.6|31152.6|31192.6|31152.6|31191.1|31151.1|0
1725330730000|2024-09-03 02:32:10|31191.1|31151.1|31191.1|31151.1|31191.1|31151.1|31191.1|31151.1|0
1725330740000|2024-09-03 02:32:20|31187.6|31147.6|31172.6|31132.6|31187.6|31147.6|31172.6|31132.6|1
1725330760000|2024-09-03 02:32:40|31197.6|31157.6|31192.6|31152.6|31197.6|31157.6|31192.6|31152.6|2
1725330770000|2024-09-03 02:32:50|||||||||11
1725330800000|2024-09-03 02:33:20|31196.1|31156.1|31197.6|31157.6|31197.6|31157.6|31192.6|31152.6|2
1725330810000|2024-09-03 02:33:30|31196.1|31156.1|31196.1|31156.1|31196.1|31156.1|31196.1|31156.1|0
1725330830000|2024-09-03 02:33:50|31192.6|31152.6|31192.6|31152.6|31192.6|31152.6|31192.6|31152.6|0
1725330840000|2024-09-03 02:34:00|31191.1|31151.1|31192.6|31152.6|31192.6|31152.6|31191.1|31151.1|0
1725330850000|2024-09-03 02:34:10|31191.1|31151.1|31191.1|31151.1|31191.1|31151.1|31191.1|31151.1|0
1725330870000|2024-09-03 02:34:30|31192.6|31152.6|31191.1|31151.1|31192.6|31152.6|31191.1|31151.1|0
1725330890000|2024-09-03 02:34:50|31189.6|31149.6|31192.6|31152.6|31192.6|31152.6|31189.6|31149.6|1
1725330900000|2024-09-03 02:35:00|31191.1|31151.1|31182.6|31142.6|31191.1|31151.1|31182.6|31142.6|1
1725330920000|2024-09-03 02:35:20|31181.1|31141.1|31181.1|31141.1|31181.1|31141.1|31181.1|31141.1|0
1725330930000|2024-09-03 02:35:30|31179.6|31139.6|31182.6|31142.6|31182.6|31142.6|31179.6|31139.6|0
1725330940000|2024-09-03 02:35:40|31201.1|31161.1|31201.1|31161.1|31201.1|31161.1|31201.1|31161.1|2
1725330970000|2024-09-03 02:36:10|31199.6|31159.6|31192.6|31152.6|31199.6|31159.6|31192.6|31152.6|1
1725331010000|2024-09-03 02:36:50|31197.6|31157.6|31192.6|31152.6|31202.6|31162.6|31192.6|31152.6|4
1725331030000|2024-09-03 02:37:10|31187.6|31147.6|31192.6|31152.6|31192.6|31152.6|31186.1|31146.1|2
1725331070000|2024-09-03 02:37:50|||||||||4
1725331080000|2024-09-03 02:38:00|31191.1|31151.1|31192.6|31152.6|31192.6|31152.6|31191.1|31151.1|0
1725331140000|2024-09-03 02:39:00|31191.1|31151.1|31187.6|31147.6|31191.1|31151.1|31187.6|31147.6|0
1725331150000|2024-09-03 02:39:10|31191.1|31151.1|31187.6|31147.6|31191.1|31151.1|31187.6|31147.6|0
1725331170000|2024-09-03 02:39:30|31186.1|31146.1|31186.1|31146.1|31186.1|31146.1|31186.1|31146.1|0
1725331180000|2024-09-03 02:39:40|31187.6|31147.6|31187.6|31147.6|31187.6|31147.6|31187.6|31147.6|0
1725331200000|2024-09-03 02:40:00|31186.1|31146.1|31187.6|31147.6|31187.6|31147.6|31182.6|31142.6|0
1725331240000|2024-09-03 02:40:40|31186.1|31146.1|31186.1|31146.1|31186.1|31146.1|31186.1|31146.1|0
1725331250000|2024-09-03 02:40:50|31182.6|31142.6|31181.1|31141.1|31182.6|31142.6|31181.1|31141.1|0
1725331260000|2024-09-03 02:41:00|31182.6|31142.6|31182.6|31142.6|31182.6|31142.6|31182.6|31142.6|5
1725331330000|2024-09-03 02:42:10|31181.1|31141.1|31172.6|31132.6|31181.1|31141.1|31172.6|31132.6|3
1725331360000|2024-09-03 02:42:40|31181.1|31141.1|31181.1|31141.1|31181.1|31141.1|31181.1|31141.1|3
1725331380000|2024-09-03 02:43:00|31179.6|31139.6|31176.1|31136.1|31182.6|31142.6|31176.1|31136.1|1
1725331410000|2024-09-03 02:43:30|31174.6|31134.6|31191.1|31151.1|31192.6|31152.6|31174.6|31134.6|3
1725331420000|2024-09-03 02:43:40|31192.6|31152.6|31192.6|31152.6|31192.6|31152.6|31192.6|31152.6|0
1725331430000|2024-09-03 02:43:50|31191.1|31151.1|31192.6|31152.6|31192.6|31152.6|31191.1|31151.1|0
1725331450000|2024-09-03 02:44:10|31189.6|31149.6|31186.1|31146.1|31191.1|31151.1|31186.1|31146.1|0
1725331460000|2024-09-03 02:44:20|31191.1|31151.1|31191.1|31151.1|31191.1|31151.1|31187.6|31147.6|0
1725331480000|2024-09-03 02:44:40|31192.6|31152.6|31182.6|31142.6|31192.6|31152.6|31182.6|31142.6|1
1725331490000|2024-09-03 02:44:50|31181.1|31141.1|31186.1|31146.1|31186.1|31146.1|31181.1|31141.1|1
1725331500000|2024-09-03 02:45:00|31189.6|31149.6|31186.1|31146.1|31189.6|31149.6|31186.1|31146.1|0
1725331510000|2024-09-03 02:45:10|31189.6|31149.6|31192.6|31152.6|31192.6|31152.6|31189.6|31149.6|0
1725331520000|2024-09-03 02:45:20|31196.1|31156.1|31196.1|31156.1|31196.1|31156.1|31196.1|31156.1|1
1725331530000|2024-09-03 02:45:30|31191.1|31151.1|31191.1|31151.1|31191.1|31151.1|31191.1|31151.1|0
1725331560000|2024-09-03 02:46:00|31189.6|31149.6|31189.6|31149.6|31189.6|31149.6|31189.6|31149.6|0
1725331570000|2024-09-03 02:46:10|31191.1|31151.1|31191.1|31151.1|31191.1|31151.1|31191.1|31151.1|0
1725331580000|2024-09-03 02:46:20|31189.6|31149.6|31191.1|31151.1|31191.1|31151.1|31189.6|31149.6|0
1725331590000|2024-09-03 02:46:30|31189.6|31149.6|31189.6|31149.6|31189.6|31149.6|31189.6|31149.6|0
1725331600000|2024-09-03 02:46:40|31191.1|31151.1|31189.6|31149.6|31191.1|31151.1|31189.6|31149.6|0
1725331650000|2024-09-03 02:47:30|31192.6|31152.6|31192.6|31152.6|31192.6|31152.6|31192.6|31152.6|0
1725331660000|2024-09-03 02:47:40|31196.1|31156.1|31192.6|31152.6|31196.1|31156.1|31192.6|31152.6|0
1725331670000|2024-09-03 02:47:50|31196.1|31156.1|31196.1|31156.1|31196.1|31156.1|31196.1|31156.1|0
1725331680000|2024-09-03 02:48:00|31192.6|31152.6|31201.1|31161.1|31201.1|31161.1|31192.6|31152.6|1
1725331700000|2024-09-03 02:48:20|31199.6|31159.6|31199.6|31159.6|31199.6|31159.6|31199.6|31159.6|1
1725331720000|2024-09-03 02:48:40|31201.1|31161.1|31201.1|31161.1|31201.1|31161.1|31201.1|31161.1|1
1725331750000|2024-09-03 02:49:10|||||||||1
1725331760000|2024-09-03 02:49:20|31199.6|31159.6|31199.6|31159.6|31199.6|31159.6|31199.6|31159.6|0
1725331770000|2024-09-03 02:49:30|31201.1|31161.1|31201.1|31161.1|31201.1|31161.1|31201.1|31161.1|1
1725331780000|2024-09-03 02:49:40|31199.6|31159.6|31199.6|31159.6|31199.6|31159.6|31199.6|31159.6|0
1725331810000|2024-09-03 02:50:10|31196.1|31156.1|31194.6|31154.6|31196.1|31156.1|31194.6|31154.6|0
1725331820000|2024-09-03 02:50:20|31191.1|31151.1|31191.1|31151.1|31191.1|31151.1|31191.1|31151.1|0
1725331850000|2024-09-03 02:50:50|31194.6|31154.6|31196.1|31156.1|31196.1|31156.1|31191.1|31151.1|0
1725331860000|2024-09-03 02:51:00|31194.6|31154.6|31194.6|31154.6|31194.6|31154.6|31194.6|31154.6|0
1725331870000|2024-09-03 02:51:10|31196.1|31156.1|31196.1|31156.1|31196.1|31156.1|31196.1|31156.1|0
1725331880000|2024-09-03 02:51:20|31194.6|31154.6|31191.1|31151.1|31194.6|31154.6|31191.1|31151.1|0
1725331930000|2024-09-03 02:52:10|31189.6|31149.6|31189.6|31149.6|31189.6|31149.6|31189.6|31149.6|0
1725331940000|2024-09-03 02:52:20|31191.1|31151.1|31189.6|31149.6|31191.1|31151.1|31189.6|31149.6|0
1725331950000|2024-09-03 02:52:30|31191.1|31151.1|31186.1|31146.1|31191.1|31151.1|31186.1|31146.1|1
1725331960000|2024-09-03 02:52:40|31189.6|31149.6|31189.6|31149.6|31189.6|31149.6|31189.6|31149.6|0
1725331990000|2024-09-03 02:53:10|31191.1|31151.1|31191.1|31151.1|31191.1|31151.1|31191.1|31151.1|0
1725332030000|2024-09-03 02:53:50|31189.6|31149.6|31182.6|31142.6|31189.6|31149.6|31182.6|31142.6|1
1725332050000|2024-09-03 02:54:10|31192.6|31152.6|31182.6|31142.6|31192.6|31152.6|31181.1|31141.1|5
1725332070000|2024-09-03 02:54:30|31181.1|31141.1|31162.6|31122.6|31181.1|31141.1|31162.6|31122.6|3
1725332080000|2024-09-03 02:54:40|31171.1|31131.1|31162.6|31122.6|31171.1|31131.1|31162.6|31122.6|4
1725332090000|2024-09-03 02:54:50|31161.1|31121.1|31171.1|31131.1|31172.6|31132.6|31161.1|31121.1|4
1725332100000|2024-09-03 02:55:00|31172.6|31132.6|31172.6|31132.6|31172.6|31132.6|31172.6|31132.6|1
1725332120000|2024-09-03 02:55:20|31171.1|31131.1|31171.1|31131.1|31171.1|31131.1|31171.1|31131.1|0
1725332140000|2024-09-03 02:55:40|31169.6|31129.6|31162.6|31122.6|31169.6|31129.6|31162.6|31122.6|1
1725332210000|2024-09-03 02:56:50|31161.1|31121.1|31157.6|31117.6|31161.1|31121.1|31157.6|31117.6|0
1725332220000|2024-09-03 02:57:00|31156.1|31116.1|31157.6|31117.6|31157.6|31117.6|31156.1|31116.1|0
1725332230000|2024-09-03 02:57:10|31156.1|31116.1|31152.6|31112.6|31156.1|31116.1|31152.6|31112.6|0
1725332270000|2024-09-03 02:57:50|31156.1|31116.1|31152.6|31112.6|31156.1|31116.1|31152.6|31112.6|0
1725332350000|2024-09-03 02:59:10|31156.1|31116.1|31152.6|31112.6|31156.1|31116.1|31152.6|31112.6|1
1725332430000|2024-09-03 03:00:30|31157.6|31117.6|31157.6|31117.6|31157.6|31117.6|31157.6|31117.6|1
1725332450000|2024-09-03 03:00:50|31162.6|31122.6|31166.1|31126.1|31166.1|31126.1|31162.6|31122.6|2
1725332460000|2024-09-03 03:01:00|31169.6|31129.6|31171.1|31131.1|31171.1|31131.1|31169.6|31129.6|2
1725332470000|2024-09-03 03:01:10|31169.6|31129.6|31172.6|31132.6|31172.6|31132.6|31169.6|31129.6|0
1725332510000|2024-09-03 03:01:50|31176.1|31136.1|31177.6|31137.6|31177.6|31137.6|31176.1|31136.1|2
1725332520000|2024-09-03 03:02:00|31181.1|31141.1|31177.6|31137.6|31181.1|31141.1|31177.6|31137.6|0
1725332540000|2024-09-03 03:02:20|31176.1|31136.1|31177.6|31137.6|31177.6|31137.6|31176.1|31136.1|0
1725332550000|2024-09-03 03:02:30|31176.1|31136.1|31172.6|31132.6|31176.1|31136.1|31172.6|31132.6|0
1725332580000|2024-09-03 03:03:00|31171.1|31131.1|31171.1|31131.1|31171.1|31131.1|31171.1|31131.1|0
1725332590000|2024-09-03 03:03:10|31172.6|31132.6|31172.6|31132.6|31172.6|31132.6|31172.6|31132.6|0
1725332630000|2024-09-03 03:03:50|31171.1|31131.1|31171.1|31131.1|31171.1|31131.1|31171.1|31131.1|0
1725332640000|2024-09-03 03:04:00|31172.6|31132.6|31172.6|31132.6|31172.6|31132.6|31172.6|31132.6|0
1725332670000|2024-09-03 03:04:30|31171.1|31131.1|31172.6|31132.6|31172.6|31132.6|31171.1|31131.1|1
1725332680000|2024-09-03 03:04:40|31181.1|31141.1|31176.1|31136.1|31181.1|31141.1|31176.1|31136.1|1
1725332690000|2024-09-03 03:04:50|31172.6|31132.6|31172.6|31132.6|31176.1|31136.1|31172.6|31132.6|0
1725332720000|2024-09-03 03:05:20|31171.1|31131.1|31172.6|31132.6|31172.6|31132.6|31171.1|31131.1|0
1725332740000|2024-09-03 03:05:40|31171.1|31131.1|31172.6|31132.6|31172.6|31132.6|31171.1|31131.1|0
1725332750000|2024-09-03 03:05:50|31171.1|31131.1|31157.6|31117.6|31171.1|31131.1|31154.2|31114.2|2
1725332760000|2024-09-03 03:06:00|31156.1|31116.1|31152.6|31112.6|31161.1|31121.1|31152.6|31112.6|0
1725332780000|2024-09-03 03:06:20|31154.2|31114.2|31162.6|31122.6|31162.6|31122.6|31154.2|31114.2|2
1725332790000|2024-09-03 03:06:30|31161.1|31121.1|31162.6|31122.6|31162.6|31122.6|31161.1|31121.1|1
1725332820000|2024-09-03 03:07:00|31161.1|31121.1|31152.6|31112.6|31161.1|31121.1|31152.6|31112.6|1
1725332830000|2024-09-03 03:07:10|31151.1|31111.1|31152.6|31112.6|31152.6|31112.6|31151.1|31111.1|19
1725332860000|2024-09-03 03:07:40|31151.1|31111.1|31151.1|31111.1|31151.1|31111.1|31151.1|31111.1|0
1725332870000|2024-09-03 03:07:50|31152.6|31112.6|31152.6|31112.6|31152.6|31112.6|31152.6|31112.6|0
1725332880000|2024-09-03 03:08:00|31151.1|31111.1|31141.1|31101.1|31151.1|31111.1|31141.1|31101.1|9
1725332890000|2024-09-03 03:08:10|31132.6|31092.6|31132.6|31092.6|31132.6|31092.6|31132.6|31092.6|1
1725332900000|2024-09-03 03:08:20|31131.1|31091.1|31132.6|31092.6|31132.6|31092.6|31131.1|31091.1|0
1725332910000|2024-09-03 03:08:30|31131.1|31091.1|31122.6|31082.6|31131.1|31091.1|31122.6|31082.6|2
1725332940000|2024-09-03 03:09:00|31127.6|31087.6|31126.1|31086.1|31127.6|31087.6|31126.1|31086.1|3
1725332950000|2024-09-03 03:09:10|31127.6|31087.6|31126.1|31086.1|31127.6|31087.6|31126.1|31086.1|0
1725332960000|2024-09-03 03:09:20|31127.6|31087.6|31127.6|31087.6|31127.6|31087.6|31127.6|31087.6|0
1725332970000|2024-09-03 03:09:30|31126.1|31086.1|31126.1|31086.1|31126.1|31086.1|31126.1|31086.1|0
1725332980000|2024-09-03 03:09:40|31122.6|31082.6|31122.6|31082.6|31122.6|31082.6|31122.6|31082.6|0
1725333060000|2024-09-03 03:11:00|31121.1|31081.1|31122.6|31082.6|31122.6|31082.6|31121.1|31081.1|0
1725333120000|2024-09-03 03:12:00|31119.6|31079.6|31116.1|31076.1|31119.6|31079.6|31116.1|31076.1|2
1725333130000|2024-09-03 03:12:10|31112.6|31072.6|31116.1|31076.1|31116.1|31076.1|31112.6|31072.6|0
1725333140000|2024-09-03 03:12:20|31112.6|31072.6|31112.6|31072.6|31112.6|31072.6|31112.6|31072.6|0
1725333150000|2024-09-03 03:12:30|31111.1|31071.1|31111.1|31071.1|31111.1|31071.1|31111.1|31071.1|0
1725333160000|2024-09-03 03:12:40|31112.6|31072.6|31112.6|31072.6|31112.6|31072.6|31112.6|31072.6|0
1725333170000|2024-09-03 03:12:50|31111.1|31071.1|31112.6|31072.6|31112.6|31072.6|31111.1|31071.1|0
1725333180000|2024-09-03 03:13:00|31111.1|31071.1|31111.1|31071.1|31111.1|31071.1|31111.1|31071.1|0
1725333190000|2024-09-03 03:13:10|31112.6|31072.6|31112.6|31072.6|31112.6|31072.6|31112.6|31072.6|0
1725333270000|2024-09-03 03:14:30|||||||||1
1725333280000|2024-09-03 03:14:40|31117.6|31077.6|31112.6|31072.6|31117.6|31077.6|31112.6|31072.6|1
1725333300000|2024-09-03 03:15:00|31109.6|31069.6|31107.6|31067.6|31109.6|31069.6|31102.6|31062.6|5
1725333310000|2024-09-03 03:15:10|31106.1|31066.1|31107.6|31067.6|31107.6|31067.6|31102.6|31062.6|2
1725333350000|2024-09-03 03:15:50|31102.6|31062.6|31107.6|31067.6|31107.6|31067.6|31102.6|31062.6|1
1725333360000|2024-09-03 03:16:00|31109.2|31069.2|31112.6|31072.6|31112.6|31072.6|31109.2|31069.2|0
1725333370000|2024-09-03 03:16:10|31111.1|31071.1|31107.6|31067.6|31111.1|31071.1|31107.6|31067.6|0
1725333380000|2024-09-03 03:16:20|31111.1|31071.1|31111.1|31071.1|31112.6|31072.6|31111.1|31071.1|0
1725333390000|2024-09-03 03:16:30|31109.6|31069.6|31102.6|31062.6|31109.6|31069.6|31102.6|31062.6|2
1725333410000|2024-09-03 03:16:50|||||||||2
1725333420000|2024-09-03 03:17:00|31101.1|31061.1|31101.1|31061.1|31101.1|31061.1|31101.1|31061.1|0
1725333430000|2024-09-03 03:17:10|31102.6|31062.6|31102.6|31062.6|31102.6|31062.6|31102.6|31062.6|0
1725333450000|2024-09-03 03:17:30|31111.1|31071.1|31107.6|31067.6|31111.1|31071.1|31107.6|31067.6|20
1725333460000|2024-09-03 03:17:40|31106.1|31066.1|31107.6|31067.6|31107.6|31067.6|31102.6|31062.6|1
1725333470000|2024-09-03 03:17:50|31112.6|31072.6|31112.6|31072.6|31112.6|31072.6|31112.6|31072.6|0
1725333480000|2024-09-03 03:18:00|31117.6|31077.6|31121.1|31081.1|31122.6|31082.6|31117.6|31077.6|1
1725333490000|2024-09-03 03:18:10|31122.6|31082.6|31127.6|31087.6|31127.6|31087.6|31117.6|31077.6|5
1725333500000|2024-09-03 03:18:20|31132.6|31092.6|31127.6|31087.6|31132.6|31092.6|31127.6|31087.6|0
1725333510000|2024-09-03 03:18:30|31124.2|31084.2|31126.1|31086.1|31126.1|31086.1|31122.6|31082.6|0
1725333520000|2024-09-03 03:18:40|31127.6|31087.6|31127.6|31087.6|31127.6|31087.6|31127.6|31087.6|0
1725333530000|2024-09-03 03:18:50|31131.1|31091.1|31132.6|31092.6|31132.6|31092.6|31127.6|31087.6|0
1725333550000|2024-09-03 03:19:10|31132.7|31092.7|31132.7|31092.7|31137.7|31097.7|31132.7|31092.7|0
1725333570000|2024-09-03 03:19:30|31136.1|31096.1|31132.7|31092.7|31142.7|31102.7|31132.7|31092.7|0
1725333590000|2024-09-03 03:19:50|31137.7|31097.7|31136.1|31096.1|31137.7|31097.7|31132.7|31092.7|0
1725333600000|2024-09-03 03:20:00|31137.7|31097.7|31132.7|31092.7|31137.7|31097.7|31132.7|31092.7|0
1725333610000|2024-09-03 03:20:10|31136.1|31096.1|31134.2|31094.2|31137.7|31097.7|31132.7|31092.7|0
1725333620000|2024-09-03 03:20:20|31136.1|31096.1|31137.7|31097.7|31137.7|31097.7|31132.7|31092.7|0
1725333630000|2024-09-03 03:20:30|31141.1|31101.1|31142.7|31102.7|31142.7|31102.7|31141.1|31101.1|0
1725333640000|2024-09-03 03:20:40|31146.1|31106.1|31142.7|31102.7|31146.1|31106.1|31142.7|31102.7|0
1725333650000|2024-09-03 03:20:50|31146.1|31106.1|31142.7|31102.7|31146.1|31106.1|31142.7|31102.7|0
1725333660000|2024-09-03 03:21:00|31141.1|31101.1|31142.7|31102.7|31142.7|31102.7|31141.1|31101.1|0
1725333670000|2024-09-03 03:21:10|31141.1|31101.1|31132.7|31092.7|31142.7|31102.7|31132.7|31092.7|1
1725333690000|2024-09-03 03:21:30|31142.7|31102.7|31142.7|31102.7|31142.7|31102.7|31142.7|31102.7|1
1725333700000|2024-09-03 03:21:40|31137.7|31097.7|31132.7|31092.7|31137.7|31097.7|31132.7|31092.7|0
1725333710000|2024-09-03 03:21:50|31136.1|31096.1|31137.7|31097.7|31137.7|31097.7|31136.1|31096.1|0
1725333720000|2024-09-03 03:22:00|31132.7|31092.7|31132.7|31092.7|31137.7|31097.7|31132.7|31092.7|2
1725333750000|2024-09-03 03:22:30|31136.1|31096.1|31137.7|31097.7|31137.7|31097.7|31136.1|31096.1|0
1725333760000|2024-09-03 03:22:40|31141.1|31101.1|31142.7|31102.7|31142.7|31102.7|31137.7|31097.7|0
1725333770000|2024-09-03 03:22:50|31139.2|31099.2|31137.7|31097.7|31139.2|31099.2|31137.7|31097.7|0
1725333780000|2024-09-03 03:23:00|31141.1|31101.1|31146.1|31106.1|31146.1|31106.1|31141.1|31101.1|5
1725333790000|2024-09-03 03:23:10|31151.1|31111.1|31152.7|31112.7|31152.7|31112.7|31151.1|31111.1|1
1725333810000|2024-09-03 03:23:30|31156.1|31116.1|31162.7|31122.7|31162.7|31122.7|31156.1|31116.1|0
1725333820000|2024-09-03 03:23:40|31167.7|31127.7|31162.7|31122.7|31167.7|31127.7|31162.7|31122.7|0
1725333840000|2024-09-03 03:24:00|31167.7|31127.7|31172.7|31132.7|31172.7|31132.7|31167.7|31127.7|0
1725333850000|2024-09-03 03:24:10|31171.1|31131.1|31164.2|31124.2|31171.1|31131.1|31164.2|31124.2|0
1725333860000|2024-09-03 03:24:20|31166.1|31126.1|31167.7|31127.7|31171.1|31131.1|31166.1|31126.1|0
1725333870000|2024-09-03 03:24:30|31166.1|31126.1|31162.7|31122.7|31166.1|31126.1|31162.7|31122.7|0
1725333880000|2024-09-03 03:24:40|31166.1|31126.1|31162.7|31122.7|31166.1|31126.1|31162.7|31122.7|0
1725333890000|2024-09-03 03:24:50|31166.1|31126.1|31167.7|31127.7|31167.7|31127.7|31162.7|31122.7|0
1725333900000|2024-09-03 03:25:00|31166.1|31126.1|31172.7|31132.7|31172.7|31132.7|31166.1|31126.1|0
1725333930000|2024-09-03 03:25:30|31171.1|31131.1|31167.7|31127.7|31172.7|31132.7|31167.7|31127.7|1
1725333940000|2024-09-03 03:25:40|31172.7|31132.7|31182.7|31142.7|31182.7|31142.7|31172.7|31132.7|1
1725333950000|2024-09-03 03:25:50|31191.1|31151.1|31187.7|31147.7|31191.1|31151.1|31186.1|31146.1|0
1725333960000|2024-09-03 03:26:00|31182.7|31142.7|31182.7|31142.7|31186.1|31146.1|31182.7|31142.7|0
1725333970000|2024-09-03 03:26:10|31181.1|31141.1|31186.1|31146.1|31186.1|31146.1|31181.1|31141.1|0
1725333980000|2024-09-03 03:26:20|31192.7|31152.7|31192.7|31152.7|31192.7|31152.7|31192.7|31152.7|0
1725333990000|2024-09-03 03:26:30|31194.2|31154.2|31202.7|31162.7|31202.7|31162.7|31194.2|31154.2|7
1725334000000|2024-09-03 03:26:40|31206.1|31166.1|31202.7|31162.7|31211.1|31171.1|31202.7|31162.7|2
1725334010000|2024-09-03 03:26:50|31206.1|31166.1|31211.1|31171.1|31211.1|31171.1|31206.1|31166.1|1
1725334020000|2024-09-03 03:27:00|31216.1|31176.1|31219.6|31179.6|31221.1|31181.1|31216.1|31176.1|6
1725334030000|2024-09-03 03:27:10|31221.1|31181.1|31221.1|31181.1|31221.1|31181.1|31219.6|31179.6|1
1725334040000|2024-09-03 03:27:20|31219.6|31179.6|31211.1|31171.1|31221.1|31181.1|31211.1|31171.1|4
1725334050000|2024-09-03 03:27:30|31212.7|31172.7|31201.1|31161.1|31212.7|31172.7|31201.1|31161.1|1
1725334060000|2024-09-03 03:27:40|31199.6|31159.6|31191.1|31151.1|31199.6|31159.6|31191.1|31151.1|5
1725334070000|2024-09-03 03:27:50|31201.1|31161.1|31192.7|31152.7|31201.1|31161.1|31192.7|31152.7|8
1725334080000|2024-09-03 03:28:00|31191.1|31151.1|31181.1|31141.1|31191.1|31151.1|31181.1|31141.1|3
1725334090000|2024-09-03 03:28:10|31184.6|31144.6|31187.7|31147.7|31191.1|31151.1|31184.6|31144.6|0
1725334100000|2024-09-03 03:28:20|31191.1|31151.1|31186.1|31146.1|31191.1|31151.1|31186.1|31146.1|0
1725334110000|2024-09-03 03:28:30|31191.1|31151.1|31194.6|31154.6|31198|31158|31182.7|31142.7|11
1725334120000|2024-09-03 03:28:40|31196.1|31156.1|31199.6|31159.6|31201.1|31161.1|31196.1|31156.1|3
1725334130000|2024-09-03 03:28:50|31201.1|31161.1|31194.6|31154.6|31201.1|31161.1|31194.6|31154.6|0
1725334140000|2024-09-03 03:29:00|31196.1|31156.1|31201.1|31161.1|31201.1|31161.1|31196.1|31156.1|0
1725334150000|2024-09-03 03:29:10|31199.6|31159.6|31199.6|31159.6|31201.1|31161.1|31196.1|31156.1|1
1725334160000|2024-09-03 03:29:20|31201.1|31161.1|31199.6|31159.6|31201.1|31161.1|31199.6|31159.6|0
1725334170000|2024-09-03 03:29:30|31201.1|31161.1|31216.1|31176.1|31216.1|31176.1|31201.1|31161.1|3
1725334180000|2024-09-03 03:29:40|31221.1|31181.1|31211.1|31171.1|31221.1|31181.1|31211.1|31171.1|2
1725334190000|2024-09-03 03:29:50|31212.7|31172.7|31211.1|31171.1|31212.7|31172.7|31211.1|31171.1|0
1725334200000|2024-09-03 03:30:00|31212.7|31172.7|31211.1|31171.1|31212.7|31172.7|31206.1|31166.1|1
1725334210000|2024-09-03 03:30:10|||||||||1
1725334220000|2024-09-03 03:30:20|31209.6|31169.6|31209.6|31169.6|31209.6|31169.6|31209.6|31169.6|1
1725334230000|2024-09-03 03:30:30|31201.1|31161.1|31201.1|31161.1|31201.1|31161.1|31201.1|31161.1|1
1725334240000|2024-09-03 03:30:40|31202.7|31162.7|31202.7|31162.7|31202.7|31162.7|31202.7|31162.7|1
1725334260000|2024-09-03 03:31:00|31201.1|31161.1|31192.7|31152.7|31201.1|31161.1|31192.7|31152.7|3
1725334270000|2024-09-03 03:31:10|31191.1|31151.1|31191.1|31151.1|31191.1|31151.1|31191.1|31151.1|0
1725334280000|2024-09-03 03:31:20|31186.1|31146.1|31187.7|31147.7|31187.7|31147.7|31186.1|31146.1|3
1725334310000|2024-09-03 03:31:50|31186.1|31146.1|31186.1|31146.1|31186.1|31146.1|31186.1|31146.1|0
1725334320000|2024-09-03 03:32:00|31184.6|31144.6|31181.1|31141.1|31184.6|31144.6|31181.1|31141.1|0
1725334330000|2024-09-03 03:32:10|31182.7|31142.7|31182.7|31142.7|31182.7|31142.7|31182.7|31142.7|0
1725334380000|2024-09-03 03:33:00|31181.1|31141.1|31182.7|31142.7|31182.7|31142.7|31181.1|31141.1|0
1725334400000|2024-09-03 03:33:20|31181.1|31141.1|31181.1|31141.1|31181.1|31141.1|31181.1|31141.1|0
1725334500000|2024-09-03 03:35:00|31177.7|31137.7|31177.7|31137.7|31177.7|31137.7|31177.7|31137.7|1
1725334510000|2024-09-03 03:35:10|31176.1|31136.1|31176.1|31136.1|31176.1|31136.1|31176.1|31136.1|0
1725334520000|2024-09-03 03:35:20|31181.1|31141.1|31181.1|31141.1|31181.1|31141.1|31181.1|31141.1|1
1725334530000|2024-09-03 03:35:30|31182.7|31142.7|31182.7|31142.7|31182.7|31142.7|31182.7|31142.7|0
1725334560000|2024-09-03 03:36:00|31181.1|31141.1|31181.1|31141.1|31181.1|31141.1|31181.1|31141.1|0
1725334580000|2024-09-03 03:36:20|31182.7|31142.7|31182.7|31142.7|31182.7|31142.7|31181.1|31141.1|0
1725334590000|2024-09-03 03:36:30|31181.1|31141.1|31181.1|31141.1|31182.7|31142.7|31181.1|31141.1|1
1725334610000|2024-09-03 03:36:50|31182.7|31142.7|31181.1|31141.1|31182.7|31142.7|31181.1|31141.1|0
1725334620000|2024-09-03 03:37:00|31182.7|31142.7|31182.7|31142.7|31182.7|31142.7|31182.7|31142.7|0
1725334630000|2024-09-03 03:37:10|31181.1|31141.1|31181.1|31141.1|31181.1|31141.1|31181.1|31141.1|0
1725334640000|2024-09-03 03:37:20|31172.7|31132.7|31172.7|31132.7|31172.7|31132.7|31172.7|31132.7|1
1725334660000|2024-09-03 03:37:40|31167.7|31127.7|31171.1|31131.1|31171.1|31131.1|31167.7|31127.7|1
1725334670000|2024-09-03 03:37:50|31167.7|31127.7|31172.7|31132.7|31172.7|31132.7|31167.7|31127.7|0
1725334680000|2024-09-03 03:38:00|31167.7|31127.7|31167.7|31127.7|31167.7|31127.7|31167.7|31127.7|1
1725334700000|2024-09-03 03:38:20|31166.1|31126.1|31166.1|31126.1|31166.1|31126.1|31162.7|31122.7|0
1725334710000|2024-09-03 03:38:30|31161.1|31121.1|31161.1|31121.1|31161.1|31121.1|31161.1|31121.1|4
1725334730000|2024-09-03 03:38:50|31162.7|31122.7|31162.7|31122.7|31162.7|31122.7|31162.7|31122.7|0
1725334750000|2024-09-03 03:39:10|||||||||5
1725334790000|2024-09-03 03:39:50|31157.7|31117.7|31157.7|31117.7|31157.7|31117.7|31157.7|31117.7|0
1725334830000|2024-09-03 03:40:30|31162.7|31122.7|31162.7|31122.7|31162.7|31122.7|31162.7|31122.7|0
1725334850000|2024-09-03 03:40:50|31167.7|31127.7|31166.1|31126.1|31167.7|31127.7|31166.1|31126.1|2
1725334880000|2024-09-03 03:41:20|31167.7|31127.7|31166.1|31126.1|31167.7|31127.7|31166.1|31126.1|0
1725334930000|2024-09-03 03:42:10|31167.7|31127.7|31172.7|31132.7|31172.7|31132.7|31167.7|31127.7|0
1725334970000|2024-09-03 03:42:50|31176.1|31136.1|31176.1|31136.1|31176.1|31136.1|31176.1|31136.1|0
1725334980000|2024-09-03 03:43:00|31172.7|31132.7|31176.1|31136.1|31176.1|31136.1|31172.7|31132.7|1
1725334990000|2024-09-03 03:43:10|31172.7|31132.7|31172.7|31132.7|31172.7|31132.7|31172.7|31132.7|0
1725335000000|2024-09-03 03:43:20|31176.1|31136.1|31177.7|31137.7|31181.1|31141.1|31176.1|31136.1|1
1725335010000|2024-09-03 03:43:30|31181.1|31141.1|31181.1|31141.1|31181.1|31141.1|31181.1|31141.1|0
1725335020000|2024-09-03 03:43:40|31182.7|31142.7|31182.7|31142.7|31182.7|31142.7|31182.7|31142.7|1
1725335040000|2024-09-03 03:44:00|31186.1|31146.1|31186.1|31146.1|31186.1|31146.1|31186.1|31146.1|1
1725335050000|2024-09-03 03:44:10|31176.1|31136.1|31176.1|31136.1|31176.1|31136.1|31176.1|31136.1|3
1725335070000|2024-09-03 03:44:30|31172.7|31132.7|31167.7|31127.7|31172.7|31132.7|31167.7|31127.7|0
1725335080000|2024-09-03 03:44:40|31172.7|31132.7|31172.7|31132.7|31172.7|31132.7|31172.7|31132.7|0
1725335170000|2024-09-03 03:46:10|31176.1|31136.1|31177.7|31137.7|31177.7|31137.7|31176.1|31136.1|0
1725335190000|2024-09-03 03:46:30|31176.1|31136.1|31176.1|31136.1|31176.1|31136.1|31176.1|31136.1|0
1725335200000|2024-09-03 03:46:40|31177.7|31137.7|31176.1|31136.1|31177.7|31137.7|31176.1|31136.1|0
1725335210000|2024-09-03 03:46:50|31177.7|31137.7|31176.1|31136.1|31177.7|31137.7|31176.1|31136.1|0
1725335220000|2024-09-03 03:47:00|31177.7|31137.7|31177.7|31137.7|31177.7|31137.7|31177.7|31137.7|0
1725335260000|2024-09-03 03:47:40|31176.1|31136.1|31176.1|31136.1|31176.1|31136.1|31176.1|31136.1|0
1725335310000|2024-09-03 03:48:30|31169.6|31129.6|31161.1|31121.1|31169.6|31129.6|31161.1|31121.1|5
1725335370000|2024-09-03 03:49:30|31162.7|31122.7|31162.7|31122.7|31162.7|31122.7|31162.7|31122.7|0
1725335400000|2024-09-03 03:50:00|31161.1|31121.1|31137.7|31097.7|31161.1|31121.1|31137.7|31097.7|7
1725335410000|2024-09-03 03:50:10|31139.2|31099.2|31151.1|31111.1|31151.1|31111.1|31139.2|31099.2|3
1725335420000|2024-09-03 03:50:20|31152.7|31112.7|31152.7|31112.7|31152.7|31112.7|31152.7|31112.7|0
1725335440000|2024-09-03 03:50:40|31151.1|31111.1|31142.7|31102.7|31151.1|31111.1|31142.7|31102.7|0
1725335460000|2024-09-03 03:51:00|31139.6|31099.6|31142.7|31102.7|31142.7|31102.7|31139.6|31099.6|7
1725335490000|2024-09-03 03:51:30|31136.1|31096.1|31132.7|31092.7|31136.1|31096.1|31132.7|31092.7|4
1725335510000|2024-09-03 03:51:50|31131.1|31091.1|31126.1|31086.1|31131.1|31091.1|31126.1|31086.1|6
1725335520000|2024-09-03 03:52:00|||||||||1
1725335540000|2024-09-03 03:52:20|31116.1|31076.1|31111.1|31071.1|31116.1|31076.1|31111.1|31071.1|9
1725335550000|2024-09-03 03:52:30|31112.7|31072.7|31112.7|31072.7|31112.7|31072.7|31112.7|31072.7|0
1725335580000|2024-09-03 03:53:00|31114.2|31074.2|31116.1|31076.1|31117.7|31077.7|31114.2|31074.2|1
1725335610000|2024-09-03 03:53:30|31111.1|31071.1|31111.1|31071.1|31112.7|31072.7|31111.1|31071.1|0
1725335620000|2024-09-03 03:53:40|31107.7|31067.7|31107.7|31067.7|31107.7|31067.7|31107.7|31067.7|2
1725335630000|2024-09-03 03:53:50|31111.1|31071.1|31111.1|31071.1|31111.1|31071.1|31111.1|31071.1|0
1725335720000|2024-09-03 03:55:20|31106.1|31066.1|31112.7|31072.7|31112.7|31072.7|31102.7|31062.7|0
1725335740000|2024-09-03 03:55:40|31116.1|31076.1|31112.7|31072.7|31116.1|31076.1|31112.7|31072.7|1
1725335750000|2024-09-03 03:55:50|31111.1|31071.1|31111.1|31071.1|31111.1|31071.1|31111.1|31071.1|0
1725335800000|2024-09-03 03:56:40|31112.7|31072.7|31111.1|31071.1|31112.7|31072.7|31111.1|31071.1|0
1725335830000|2024-09-03 03:57:10|31112.7|31072.7|31112.7|31072.7|31112.7|31072.7|31112.7|31072.7|0
1725335840000|2024-09-03 03:57:20|31116.1|31076.1|31112.7|31072.7|31116.1|31076.1|31111.1|31071.1|1
1725335850000|2024-09-03 03:57:30|31111.1|31071.1|31116.1|31076.1|31116.1|31076.1|31111.1|31071.1|0
1725335860000|2024-09-03 03:57:40|31121.1|31081.1|31121.1|31081.1|31121.1|31081.1|31121.1|31081.1|2
1725335890000|2024-09-03 03:58:10|31117.7|31077.7|31117.7|31077.7|31117.7|31077.7|31117.7|31077.7|3
1725335920000|2024-09-03 03:58:40|31116.1|31076.1|31116.1|31076.1|31116.1|31076.1|31116.1|31076.1|0
1725335940000|2024-09-03 03:59:00|31119.6|31079.6|31117.7|31077.7|31119.6|31079.6|31117.7|31077.7|1
1725335960000|2024-09-03 03:59:20|31116.1|31076.1|31116.1|31076.1|31116.1|31076.1|31116.1|31076.1|0
1725335970000|2024-09-03 03:59:30|31117.7|31077.7|31122.7|31082.7|31122.7|31082.7|31116.1|31076.1|0
1725335980000|2024-09-03 03:59:40|||||||||1
1725336020000|2024-09-03 04:00:20|31121.1|31081.1|31121.1|31081.1|31121.1|31081.1|31121.1|31081.1|0
1725336030000|2024-09-03 04:00:30|31122.7|31082.7|31122.7|31082.7|31127.7|31087.7|31122.7|31082.7|0
1725336040000|2024-09-03 04:00:40|31121.1|31081.1|31116.1|31076.1|31121.1|31081.1|31116.1|31076.1|3
1725336060000|2024-09-03 04:01:00|31121.1|31081.1|31121.1|31081.1|31121.1|31081.1|31117.7|31077.7|0
1725336080000|2024-09-03 04:01:20|31117.7|31077.7|31116.1|31076.1|31117.7|31077.7|31116.1|31076.1|0
1725336090000|2024-09-03 04:01:30|31121.1|31081.1|31121.1|31081.1|31121.1|31081.1|31121.1|31081.1|0
1725336110000|2024-09-03 04:01:50|31116.1|31076.1|31117.7|31077.7|31117.7|31077.7|31116.1|31076.1|1
1725336130000|2024-09-03 04:02:10|31116.1|31076.1|31111.1|31071.1|31116.1|31076.1|31111.1|31071.1|0
1725336200000|2024-09-03 04:03:20|||||||||1
1725336250000|2024-09-03 04:04:10|31102.7|31062.7|31102.7|31062.7|31102.7|31062.7|31102.7|31062.7|2
1725336320000|2024-09-03 04:05:20|31106.1|31066.1|31106.1|31066.1|31106.1|31066.1|31106.1|31066.1|3
1725336370000|2024-09-03 04:06:10|31109.6|31069.6|31102.7|31062.7|31111.1|31071.1|31102.7|31062.7|0
1725336380000|2024-09-03 04:06:20|31106.1|31066.1|31106.1|31066.1|31106.1|31066.1|31106.1|31066.1|0
1725336410000|2024-09-03 04:06:50|31107.7|31067.7|31111.1|31071.1|31111.1|31071.1|31107.7|31067.7|0
1725336420000|2024-09-03 04:07:00|31107.7|31067.7|31106.1|31066.1|31107.7|31067.7|31106.1|31066.1|0
1725336440000|2024-09-03 04:07:20|31107.7|31067.7|31111.1|31071.1|31111.1|31071.1|31107.7|31067.7|1
1725336470000|2024-09-03 04:07:50|31112.7|31072.7|31112.7|31072.7|31112.7|31072.7|31111.1|31071.1|0
1725336480000|2024-09-03 04:08:00|31111.1|31071.1|31111.1|31071.1|31111.1|31071.1|31111.1|31071.1|0
1725336500000|2024-09-03 04:08:20|31101.1|31061.1|31102.7|31062.7|31102.7|31062.7|31101.1|31061.1|2
1725336510000|2024-09-03 04:08:30|31106.1|31066.1|31106.1|31066.1|31106.1|31066.1|31106.1|31066.1|2
1725336530000|2024-09-03 04:08:50|31107.7|31067.7|31111.1|31071.1|31111.1|31071.1|31107.7|31067.7|0
1725336560000|2024-09-03 04:09:20|31106.1|31066.1|31106.1|31066.1|31106.1|31066.1|31106.1|31066.1|0
1725336580000|2024-09-03 04:09:40|31111.1|31071.1|31111.1|31071.1|31111.1|31071.1|31111.1|31071.1|0
1725336590000|2024-09-03 04:09:50|31112.7|31072.7|31112.7|31072.7|31117.7|31077.7|31112.7|31072.7|1
1725336710000|2024-09-03 04:11:50|31111.1|31071.1|31111.1|31071.1|31111.1|31071.1|31111.1|31071.1|0
1725336740000|2024-09-03 04:12:20|31112.7|31072.7|31116.1|31076.1|31116.1|31076.1|31112.7|31072.7|1
1725336750000|2024-09-03 04:12:30|31112.7|31072.7|31112.7|31072.7|31112.7|31072.7|31112.7|31072.7|0
1725336760000|2024-09-03 04:12:40|31116.1|31076.1|31116.1|31076.1|31116.1|31076.1|31116.1|31076.1|0
1725336780000|2024-09-03 04:13:00|31112.7|31072.7|31111.1|31071.1|31112.7|31072.7|31111.1|31071.1|0
1725336820000|2024-09-03 04:13:40|31109.6|31069.6|31109.6|31069.6|31109.6|31069.6|31109.6|31069.6|0
1725336850000|2024-09-03 04:14:10|31111.1|31071.1|31111.1|31071.1|31111.1|31071.1|31111.1|31071.1|0
1725336870000|2024-09-03 04:14:30|31116.1|31076.1|31116.1|31076.1|31116.1|31076.1|31116.1|31076.1|2
1725337030000|2024-09-03 04:17:10|31121.1|31081.1|31116.1|31076.1|31121.1|31081.1|31116.1|31076.1|0
1725337050000|2024-09-03 04:17:30|31117.7|31077.7|31126.1|31086.1|31126.1|31086.1|31117.7|31077.7|0
1725337100000|2024-09-03 04:18:20|31122.7|31082.7|31122.7|31082.7|31122.7|31082.7|31122.7|31082.7|0
1725337130000|2024-09-03 04:18:50|31126.1|31086.1|31126.1|31086.1|31126.1|31086.1|31126.1|31086.1|0
1725337170000|2024-09-03 04:19:30|31122.7|31082.7|31122.7|31082.7|31122.7|31082.7|31122.7|31082.7|0
1725337180000|2024-09-03 04:19:40|31121.1|31081.1|31122.7|31082.7|31122.7|31082.7|31121.1|31081.1|0
1725337190000|2024-09-03 04:19:50|31136.1|31096.1|31136.1|31096.1|31136.1|31096.1|31136.1|31096.1|3
1725337210000|2024-09-03 04:20:10|31139.6|31099.6|31141.1|31101.1|31141.1|31101.1|31136.1|31096.1|0
1725337250000|2024-09-03 04:20:50|31142.7|31102.7|31142.7|31102.7|31142.7|31102.7|31142.7|31102.7|0
1725337260000|2024-09-03 04:21:00|31146.1|31106.1|31146.1|31106.1|31146.1|31106.1|31146.1|31106.1|3
1725337310000|2024-09-03 04:21:50|31149.6|31109.6|31149.6|31109.6|31149.6|31109.6|31149.6|31109.6|0
1725337320000|2024-09-03 04:22:00|31151.1|31111.1|31146.1|31106.1|31151.1|31111.1|31146.1|31106.1|0
1725337340000|2024-09-03 04:22:20|31149.6|31109.6|31146.1|31106.1|31149.6|31109.6|31146.1|31106.1|3
1725337400000|2024-09-03 04:23:20|31151.1|31111.1|31151.1|31111.1|31151.1|31111.1|31151.1|31111.1|0
1725337420000|2024-09-03 04:23:40|31152.7|31112.7|31152.7|31112.7|31152.7|31112.7|31152.7|31112.7|3
1725337460000|2024-09-03 04:24:20|31151.1|31111.1|31146.1|31106.1|31151.1|31111.1|31146.1|31106.1|0
1725337470000|2024-09-03 04:24:30|31149.6|31109.6|31149.6|31109.6|31149.6|31109.6|31149.6|31109.6|0
1725337490000|2024-09-03 04:24:50|31146.1|31106.1|31144.6|31104.6|31146.1|31106.1|31144.6|31104.6|0
1725337500000|2024-09-03 04:25:00|31146.1|31106.1|31146.1|31106.1|31146.1|31106.1|31146.1|31106.1|0
1725337680000|2024-09-03 04:28:00|31141.1|31101.1|31141.1|31101.1|31141.1|31101.1|31139.6|31099.6|0
1725337700000|2024-09-03 04:28:20|31142.7|31102.7|31142.7|31102.7|31142.7|31102.7|31142.7|31102.7|0
1725337710000|2024-09-03 04:28:30|31141.1|31101.1|31141.1|31101.1|31141.1|31101.1|31141.1|31101.1|0
1725337790000|2024-09-03 04:29:50|31139.6|31099.6|31141.1|31101.1|31141.1|31101.1|31139.6|31099.6|0
1725337810000|2024-09-03 04:30:10|31149.6|31109.6|31142.7|31102.7|31149.6|31109.6|31142.7|31102.7|1
1725337840000|2024-09-03 04:30:40|||||||||2
1725337850000|2024-09-03 04:30:50|31146.1|31106.1|31146.1|31106.1|31146.1|31106.1|31146.1|31106.1|2
1725337860000|2024-09-03 04:31:00|31151.1|31111.1|31151.1|31111.1|31151.1|31111.1|31151.1|31111.1|0
1725337890000|2024-09-03 04:31:30|31149.6|31109.6|31146.1|31106.1|31149.6|31109.6|31146.1|31106.1|0
1725337900000|2024-09-03 04:31:40|31142.7|31102.7|31142.7|31102.7|31142.7|31102.7|31142.7|31102.7|0
1725337910000|2024-09-03 04:31:50|31146.1|31106.1|31146.1|31106.1|31146.1|31106.1|31146.1|31106.1|0
1725337920000|2024-09-03 04:32:00|31142.7|31102.7|31142.7|31102.7|31142.7|31102.7|31142.7|31102.7|0
1725337980000|2024-09-03 04:33:00|31146.2|31106.2|31146.2|31106.2|31146.2|31106.2|31146.2|31106.2|0
1725338030000|2024-09-03 04:33:50|31136.2|31096.2|31137.7|31097.7|31137.7|31097.7|31136.2|31096.2|2
1725338060000|2024-09-03 04:34:20|31141.2|31101.2|31141.2|31101.2|31141.2|31101.2|31141.2|31101.2|0
1725338080000|2024-09-03 04:34:40|31136.2|31096.2|31141.2|31101.2|31141.2|31101.2|31136.2|31096.2|0
1725338090000|2024-09-03 04:34:50|31142.7|31102.7|31141.2|31101.2|31142.7|31102.7|31141.2|31101.2|0
1725338110000|2024-09-03 04:35:10|31142.7|31102.7|31142.7|31102.7|31142.7|31102.7|31142.7|31102.7|0
1725338120000|2024-09-03 04:35:20|31141.2|31101.2|31141.2|31101.2|31141.2|31101.2|31141.2|31101.2|1
1725338150000|2024-09-03 04:35:50|31136.2|31096.2|31136.2|31096.2|31136.2|31096.2|31136.2|31096.2|0
1725338170000|2024-09-03 04:36:10|31139.6|31099.6|31136.2|31096.2|31139.6|31099.6|31136.2|31096.2|0
1725338290000|2024-09-03 04:38:10|31132.7|31092.7|31132.7|31092.7|31132.7|31092.7|31132.7|31092.7|0
1725338300000|2024-09-03 04:38:20|31131.2|31091.2|31131.2|31091.2|31131.2|31091.2|31131.2|31091.2|0
1725338340000|2024-09-03 04:39:00|31132.7|31092.7|31132.7|31092.7|31132.7|31092.7|31132.7|31092.7|0
1725338380000|2024-09-03 04:39:40|31131.2|31091.2|31131.2|31091.2|31131.2|31091.2|31129.6|31089.6|0
1725338390000|2024-09-03 04:39:50|31129.6|31089.6|31131.2|31091.2|31131.2|31091.2|31129.6|31089.6|0
1725338420000|2024-09-03 04:40:20|||||||||1
1725338430000|2024-09-03 04:40:30|31129.6|31089.6|31129.6|31089.6|31129.6|31089.6|31129.6|31089.6|0
1725338450000|2024-09-03 04:40:50|31131.2|31091.2|31129.6|31089.6|31131.2|31091.2|31129.6|31089.6|0
1725338460000|2024-09-03 04:41:00|31131.2|31091.2|31131.2|31091.2|31131.2|31091.2|31131.2|31091.2|0
1725338470000|2024-09-03 04:41:10|31132.7|31092.7|31131.2|31091.2|31132.7|31092.7|31131.2|31091.2|1
1725338490000|2024-09-03 04:41:30|31132.7|31092.7|31132.7|31092.7|31132.7|31092.7|31132.7|31092.7|1
1725338530000|2024-09-03 04:42:10|||||||||1
1725338590000|2024-09-03 04:43:10|31136.2|31096.2|31136.2|31096.2|31136.2|31096.2|31136.2|31096.2|1
1725338630000|2024-09-03 04:43:50|31139.6|31099.6|31136.2|31096.2|31139.6|31099.6|31136.2|31096.2|0
1725338690000|2024-09-03 04:44:50|31132.7|31092.7|31136.2|31096.2|31136.2|31096.2|31132.7|31092.7|0
1725338700000|2024-09-03 04:45:00|31139.6|31099.6|31141.2|31101.2|31141.2|31101.2|31139.6|31099.6|0
1725338720000|2024-09-03 04:45:20|31136.2|31096.2|31136.2|31096.2|31136.2|31096.2|31136.2|31096.2|0
1725338730000|2024-09-03 04:45:30|31141.2|31101.2|31141.2|31101.2|31141.2|31101.2|31141.2|31101.2|0
1725338780000|2024-09-03 04:46:20|31136.2|31096.2|31136.2|31096.2|31136.2|31096.2|31136.2|31096.2|0
1725338880000|2024-09-03 04:48:00|31132.7|31092.7|31132.7|31092.7|31132.7|31092.7|31132.7|31092.7|1
1725338910000|2024-09-03 04:48:30|31131.2|31091.2|31146.2|31106.2|31151.2|31111.2|31131.2|31091.2|27
1725338990000|2024-09-03 04:49:50|31142.7|31102.7|31141.2|31101.2|31142.7|31102.7|31141.2|31101.2|0
1725339040000|2024-09-03 04:50:40|31139.6|31099.6|31141.2|31101.2|31141.2|31101.2|31139.6|31099.6|0
1725339050000|2024-09-03 04:50:50|31139.6|31099.6|31139.6|31099.6|31139.6|31099.6|31139.6|31099.6|0
1725339060000|2024-09-03 04:51:00|31141.2|31101.2|31149.6|31109.6|31149.6|31109.6|31141.2|31101.2|11
1725339110000|2024-09-03 04:51:50|31142.7|31102.7|31142.7|31102.7|31142.7|31102.7|31142.7|31102.7|4
1725339120000|2024-09-03 04:52:00|31141.2|31101.2|31141.2|31101.2|31141.2|31101.2|31141.2|31101.2|1
1725339170000|2024-09-03 04:52:50|31142.7|31102.7|31142.7|31102.7|31142.7|31102.7|31142.7|31102.7|0
1725339180000|2024-09-03 04:53:00|31141.2|31101.2|31141.2|31101.2|31141.2|31101.2|31141.2|31101.2|0
1725339220000|2024-09-03 04:53:40|31142.7|31102.7|31142.7|31102.7|31142.7|31102.7|31142.7|31102.7|0
1725339280000|2024-09-03 04:54:40|31141.2|31101.2|31141.2|31101.2|31141.2|31101.2|31141.2|31101.2|2
1725339360000|2024-09-03 04:56:00|31139.6|31099.6|31146.2|31106.2|31146.2|31106.2|31139.6|31099.6|1
1725339380000|2024-09-03 04:56:20|31152.7|31112.7|31151.2|31111.2|31152.7|31112.7|31151.2|31111.2|1
1725339410000|2024-09-03 04:56:50|31152.7|31112.7|31151.2|31111.2|31152.7|31112.7|31151.2|31111.2|0
1725339430000|2024-09-03 04:57:10|31152.7|31112.7|31152.7|31112.7|31152.7|31112.7|31152.7|31112.7|0
1725339490000|2024-09-03 04:58:10|||||||||1
1725339640000|2024-09-03 05:00:40|31156.2|31116.2|31159.6|31119.6|31161.2|31121.2|31156.2|31116.2|1
1725339680000|2024-09-03 05:01:20|31161.2|31121.2|31159.6|31119.6|31161.2|31121.2|31159.6|31119.6|0
1725339690000|2024-09-03 05:01:30|31166.2|31126.2|31166.2|31126.2|31166.2|31126.2|31166.2|31126.2|4
1725339740000|2024-09-03 05:02:20|31162.7|31122.7|31162.7|31122.7|31162.7|31122.7|31162.7|31122.7|2
1725339750000|2024-09-03 05:02:30|31166.2|31126.2|31171.2|31131.2|31171.2|31131.2|31166.2|31126.2|3
1725339760000|2024-09-03 05:02:40|31172.7|31132.7|31167.7|31127.7|31172.7|31132.7|31166.2|31126.2|1
1725339770000|2024-09-03 05:02:50|31162.7|31122.7|31166.2|31126.2|31167.7|31127.7|31162.7|31122.7|0
1725339820000|2024-09-03 05:03:40|31162.7|31122.7|31166.2|31126.2|31166.2|31126.2|31162.7|31122.7|2
1725339830000|2024-09-03 05:03:50|||||||||1
1725339890000|2024-09-03 05:04:50|31162.7|31122.7|31162.7|31122.7|31162.7|31122.7|31162.7|31122.7|0
1725339910000|2024-09-03 05:05:10|31161.2|31121.2|31161.2|31121.2|31161.2|31121.2|31161.2|31121.2|0
1725339920000|2024-09-03 05:05:20|31162.7|31122.7|31161.2|31121.2|31162.7|31122.7|31161.2|31121.2|0
1725339950000|2024-09-03 05:05:50|31162.7|31122.7|31162.7|31122.7|31162.7|31122.7|31162.7|31122.7|0
1725339970000|2024-09-03 05:06:10|31161.2|31121.2|31161.2|31121.2|31161.2|31121.2|31161.2|31121.2|0
1725340000000|2024-09-03 05:06:40|31159.6|31119.6|31161.2|31121.2|31161.2|31121.2|31159.6|31119.6|1
1725340020000|2024-09-03 05:07:00|31162.7|31122.7|31162.7|31122.7|31162.7|31122.7|31162.7|31122.7|0
1725340030000|2024-09-03 05:07:10|31161.2|31121.2|31146.2|31106.2|31161.2|31121.2|31146.2|31106.2|3
1725340040000|2024-09-03 05:07:20|31151.2|31111.2|31151.2|31111.2|31151.2|31111.2|31151.2|31111.2|0
1725340100000|2024-09-03 05:08:20|31152.7|31112.7|31152.7|31112.7|31152.7|31112.7|31151.2|31111.2|0
1725340190000|2024-09-03 05:09:50|31151.2|31111.2|31152.7|31112.7|31152.7|31112.7|31151.2|31111.2|0
1725340220000|2024-09-03 05:10:20|31156.2|31116.2|31156.2|31116.2|31156.2|31116.2|31156.2|31116.2|2
1725340260000|2024-09-03 05:11:00|31161.2|31121.2|31161.2|31121.2|31161.2|31121.2|31161.2|31121.2|0
1725340340000|2024-09-03 05:12:20|31156.2|31116.2|31156.2|31116.2|31156.2|31116.2|31156.2|31116.2|0
1725340350000|2024-09-03 05:12:30|31161.2|31121.2|31162.7|31122.7|31162.7|31122.7|31161.2|31121.2|0
1725340360000|2024-09-03 05:12:40|31157.7|31117.7|31161.2|31121.2|31161.2|31121.2|31157.7|31117.7|0
1725340390000|2024-09-03 05:13:10|31152.7|31112.7|31152.7|31112.7|31152.7|31112.7|31152.7|31112.7|4
1725340410000|2024-09-03 05:13:30|31156.2|31116.2|31156.2|31116.2|31156.2|31116.2|31156.2|31116.2|1
1725340470000|2024-09-03 05:14:30|31152.7|31112.7|31152.7|31112.7|31152.7|31112.7|31152.7|31112.7|0
1725340480000|2024-09-03 05:14:40|31156.2|31116.2|31156.2|31116.2|31156.2|31116.2|31156.2|31116.2|0
1725340490000|2024-09-03 05:14:50|31157.7|31117.7|31161.2|31121.2|31161.2|31121.2|31157.7|31117.7|1
1725340510000|2024-09-03 05:15:10|31159.6|31119.6|31159.6|31119.6|31159.6|31119.6|31159.6|31119.6|0
1725340520000|2024-09-03 05:15:20|31152.7|31112.7|31152.7|31112.7|31152.7|31112.7|31152.7|31112.7|1
1725340580000|2024-09-03 05:16:20|31151.2|31111.2|31151.2|31111.2|31151.2|31111.2|31151.2|31111.2|0
1725340630000|2024-09-03 05:17:10|31152.7|31112.7|31152.7|31112.7|31152.7|31112.7|31152.7|31112.7|0
1725340640000|2024-09-03 05:17:20|31161.2|31121.2|31159.6|31119.6|31161.2|31121.2|31159.6|31119.6|6
1725340680000|2024-09-03 05:18:00|31156.2|31116.2|31156.2|31116.2|31156.2|31116.2|31156.2|31116.2|1
1725340710000|2024-09-03 05:18:30|31152.7|31112.7|31156.2|31116.2|31156.2|31116.2|31152.7|31112.7|0
1725340720000|2024-09-03 05:18:40|31152.7|31112.7|31151.2|31111.2|31152.7|31112.7|31151.2|31111.2|6
1725340730000|2024-09-03 05:18:50|31152.7|31112.7|31152.7|31112.7|31152.7|31112.7|31152.7|31112.7|0
1725340750000|2024-09-03 05:19:10|31156.2|31116.2|31156.2|31116.2|31156.2|31116.2|31156.2|31116.2|0
1725340770000|2024-09-03 05:19:30|31161.2|31121.2|31161.2|31121.2|31161.2|31121.2|31161.2|31121.2|0
1725340780000|2024-09-03 05:19:40|31159.6|31119.6|31159.6|31119.6|31159.6|31119.6|31159.6|31119.6|0
1725340790000|2024-09-03 05:19:50|31161.2|31121.2|31161.2|31121.2|31161.2|31121.2|31161.2|31121.2|0
1725340800000|2024-09-03 05:20:00|31159.6|31119.6|31159.6|31119.6|31159.6|31119.6|31159.6|31119.6|0
1725340820000|2024-09-03 05:20:20|31161.2|31121.2|31161.2|31121.2|31161.2|31121.2|31161.2|31121.2|0
1725340880000|2024-09-03 05:21:20|31159.6|31119.6|31159.6|31119.6|31159.6|31119.6|31159.6|31119.6|0
1725340890000|2024-09-03 05:21:30|31152.7|31112.7|31152.7|31112.7|31152.7|31112.7|31152.7|31112.7|2
1725340900000|2024-09-03 05:21:40|31141.2|31101.2|31141.2|31101.2|31141.2|31101.2|31141.2|31101.2|4
1725340920000|2024-09-03 05:22:00|31142.7|31102.7|31146.2|31106.2|31146.2|31106.2|31142.7|31102.7|0
1725340930000|2024-09-03 05:22:10|31142.7|31102.7|31142.7|31102.7|31142.7|31102.7|31142.7|31102.7|0
1725340990000|2024-09-03 05:23:10|31141.2|31101.2|31141.2|31101.2|31141.2|31101.2|31141.2|31101.2|0
1725341020000|2024-09-03 05:23:40|||||||||1
1725341060000|2024-09-03 05:24:20|||||||||1
1725341090000|2024-09-03 05:24:50|31139.6|31099.6|31139.6|31099.6|31141.2|31101.2|31139.6|31099.6|0
1725341100000|2024-09-03 05:25:00|31142.7|31102.7|31142.7|31102.7|31142.7|31102.7|31142.7|31102.7|0
1725341120000|2024-09-03 05:25:20|||||||||4
1725341190000|2024-09-03 05:26:30|31146.2|31106.2|31146.2|31106.2|31146.2|31106.2|31146.2|31106.2|2
1725341210000|2024-09-03 05:26:50|31142.7|31102.7|31142.7|31102.7|31142.7|31102.7|31142.7|31102.7|0
1725341250000|2024-09-03 05:27:30|31151.2|31111.2|31151.2|31111.2|31151.2|31111.2|31151.2|31111.2|1
1725341270000|2024-09-03 05:27:50|31152.7|31112.7|31152.7|31112.7|31152.7|31112.7|31152.7|31112.7|0
1725341280000|2024-09-03 05:28:00|31156.2|31116.2|31156.2|31116.2|31156.2|31116.2|31156.2|31116.2|3
1725341290000|2024-09-03 05:28:10|31161.2|31121.2|31161.2|31121.2|31161.2|31121.2|31161.2|31121.2|0
1725341300000|2024-09-03 05:28:20|31162.7|31122.7|31162.7|31122.7|31162.7|31122.7|31162.7|31122.7|1
1725341330000|2024-09-03 05:28:50|31161.2|31121.2|31161.2|31121.2|31161.2|31121.2|31161.2|31121.2|0
1725341350000|2024-09-03 05:29:10|||||||||1
1725341380000|2024-09-03 05:29:40|31156.2|31116.2|31156.2|31116.2|31156.2|31116.2|31156.2|31116.2|5
1725341390000|2024-09-03 05:29:50|31152.7|31112.7|31152.7|31112.7|31152.7|31112.7|31152.7|31112.7|0
1725341400000|2024-09-03 05:30:00|31161.2|31121.2|31201.2|31161.2|31202.7|31162.7|31161.2|31121.2|9
1725341410000|2024-09-03 05:30:10|31202.7|31162.7|31222.7|31182.7|31222.7|31182.7|31202.7|31162.7|9
1725341420000|2024-09-03 05:30:20|31221.2|31181.2|31231.2|31191.2|31231.2|31191.2|31219.6|31179.6|34
1725341430000|2024-09-03 05:30:30|31237.7|31197.7|31252.7|31212.7|31252.7|31212.7|31236.2|31196.2|11
1725341440000|2024-09-03 05:30:40|31251.2|31211.2|31252.7|31212.7|31252.7|31212.7|31251.2|31211.2|6
1725341450000|2024-09-03 05:30:50|31261.2|31221.2|31262.7|31222.7|31262.7|31222.7|31261.2|31221.2|2
1725341460000|2024-09-03 05:31:00|31267.7|31227.7|31251.2|31211.2|31271.2|31231.2|31251.2|31211.2|10
1725341470000|2024-09-03 05:31:10|31246.2|31206.2|31242.7|31202.7|31251.2|31211.2|31242.7|31202.7|3
1725341480000|2024-09-03 05:31:20|31241.2|31201.2|31232.7|31192.7|31241.2|31201.2|31232.7|31192.7|3
1725341490000|2024-09-03 05:31:30|31231.2|31191.2|31246.2|31206.2|31246.2|31206.2|31231.2|31191.2|2
1725341500000|2024-09-03 05:31:40|31251.2|31211.2|31249.6|31209.6|31252.7|31212.7|31246.2|31206.2|0
1725341510000|2024-09-03 05:31:50|31251.2|31211.2|31246.2|31206.2|31251.2|31211.2|31242.7|31202.7|0
1725341520000|2024-09-03 05:32:00|31242.7|31202.7|31237.7|31197.7|31242.7|31202.7|31232.7|31192.7|1
1725341530000|2024-09-03 05:32:10|31236.2|31196.2|31246.2|31206.2|31246.2|31206.2|31236.2|31196.2|0
1725341540000|2024-09-03 05:32:20|31242.7|31202.7|31236.2|31196.2|31242.7|31202.7|31236.2|31196.2|0
1725341550000|2024-09-03 05:32:30|31232.7|31192.7|31234.6|31194.6|31234.6|31194.6|31231.2|31191.2|0
1725341560000|2024-09-03 05:32:40|31231.2|31191.2|31231.2|31191.2|31236.2|31196.2|31226.2|31186.2|2
1725341570000|2024-09-03 05:32:50|31234.6|31194.6|31234.6|31194.6|31237.7|31197.7|31222.7|31182.7|3
1725341580000|2024-09-03 05:33:00|31236.2|31196.2|31239.6|31199.6|31239.6|31199.6|31234.6|31194.6|0
1725341590000|2024-09-03 05:33:10|31241.2|31201.2|31249.6|31209.6|31249.6|31209.6|31241.2|31201.2|0
1725341600000|2024-09-03 05:33:20|31251.2|31211.2|31236.2|31196.2|31251.2|31211.2|31236.2|31196.2|2
1725341610000|2024-09-03 05:33:30|31231.2|31191.2|31231.2|31191.2|31231.2|31191.2|31231.2|31191.2|0
1725341620000|2024-09-03 05:33:40|31238.1|31198.1|31236.2|31196.2|31241.2|31201.2|31234.6|31194.6|13
1725341630000|2024-09-03 05:33:50|31241.2|31201.2|31244.6|31204.6|31244.6|31204.6|31241.2|31201.2|0
1725341640000|2024-09-03 05:34:00|31241.2|31201.2|31244.6|31204.6|31244.6|31204.6|31241.2|31201.2|0
1725341650000|2024-09-03 05:34:10|31251.2|31211.2|31246.2|31206.2|31251.2|31211.2|31246.2|31206.2|1
1725341660000|2024-09-03 05:34:20|31244.6|31204.6|31236.2|31196.2|31244.6|31204.6|31236.2|31196.2|0
1725341670000|2024-09-03 05:34:30|31232.7|31192.7|31236.2|31196.2|31236.2|31196.2|31231.2|31191.2|0
1725341680000|2024-09-03 05:34:40|31239.6|31199.6|31239.6|31199.6|31249.6|31209.6|31239.6|31199.6|0
1725341690000|2024-09-03 05:34:50|31236.2|31196.2|31241.2|31201.2|31241.2|31201.2|31234.6|31194.6|0
1725341700000|2024-09-03 05:35:00|31242.7|31202.7|31241.2|31201.2|31242.7|31202.7|31241.2|31201.2|0
1725341710000|2024-09-03 05:35:10|31237.7|31197.7|31242.7|31202.7|31242.7|31202.7|31237.7|31197.7|0
1725341720000|2024-09-03 05:35:20|31241.2|31201.2|31242.7|31202.7|31242.7|31202.7|31241.2|31201.2|0
1725341730000|2024-09-03 05:35:30|31246.2|31206.2|31256.2|31216.2|31256.2|31216.2|31246.2|31206.2|15
1725341740000|2024-09-03 05:35:40|31251.2|31211.2|31256.2|31216.2|31256.2|31216.2|31251.2|31211.2|1
1725341750000|2024-09-03 05:35:50|31259.6|31219.6|31256.2|31216.2|31261.2|31221.2|31256.2|31216.2|3
1725341760000|2024-09-03 05:36:00|31259.6|31219.6|31266.2|31226.2|31269.6|31229.6|31256.2|31216.2|3
1725341770000|2024-09-03 05:36:10|31271.2|31231.2|31261.2|31221.2|31271.2|31231.2|31261.2|31221.2|2
1725341780000|2024-09-03 05:36:20|31259.6|31219.6|31259.6|31219.6|31261.2|31221.2|31259.6|31219.6|0
1725341790000|2024-09-03 05:36:30|31256.2|31216.2|31259.6|31219.6|31259.6|31219.6|31254.6|31214.6|0
1725341800000|2024-09-03 05:36:40|31261.2|31221.2|31251.2|31211.2|31261.2|31221.2|31251.2|31211.2|2
1725341810000|2024-09-03 05:36:50|31256.2|31216.2|31259.6|31219.6|31259.6|31219.6|31252.7|31212.7|0
1725341820000|2024-09-03 05:37:00|31256.2|31216.2|31259.6|31219.6|31261.2|31221.2|31256.2|31216.2|0
1725341830000|2024-09-03 05:37:10|31261.2|31221.2|31256.2|31216.2|31264.6|31224.6|31256.2|31216.2|1
1725341840000|2024-09-03 05:37:20|31259.6|31219.6|31256.2|31216.2|31259.6|31219.6|31256.2|31216.2|0
1725341850000|2024-09-03 05:37:30|31259.6|31219.6|31264.6|31224.6|31264.6|31224.6|31259.6|31219.6|7
1725341860000|2024-09-03 05:37:40|31261.2|31221.2|31256.2|31216.2|31264.6|31224.6|31256.2|31216.2|2
1725341870000|2024-09-03 05:37:50|31261.2|31221.2|31261.2|31221.2|31262.7|31222.7|31261.2|31221.2|0
1725341880000|2024-09-03 05:38:00|31259.6|31219.6|31256.2|31216.2|31259.6|31219.6|31256.2|31216.2|1
1725341890000|2024-09-03 05:38:10|31261.2|31221.2|31257.7|31217.7|31261.2|31221.2|31256.2|31216.2|0
1725341900000|2024-09-03 05:38:20|31261.2|31221.2|31261.2|31221.2|31261.2|31221.2|31261.2|31221.2|0
1725341930000|2024-09-03 05:38:50|31262.7|31222.7|31271.2|31231.2|31271.2|31231.2|31262.7|31222.7|7
1725341940000|2024-09-03 05:39:00|31266.2|31226.2|31272.7|31232.7|31272.7|31232.7|31266.2|31226.2|3
1725341950000|2024-09-03 05:39:10|31271.2|31231.2|31261.2|31221.2|31272.7|31232.7|31261.2|31221.2|19
1725341960000|2024-09-03 05:39:20|31256.2|31216.2|31257.7|31217.7|31261.2|31221.2|31256.2|31216.2|4
1725341970000|2024-09-03 05:39:30|31252.7|31212.7|31242.7|31202.7|31252.7|31212.7|31242.7|31202.7|22
1725341980000|2024-09-03 05:39:40|31241.2|31201.2|31236.2|31196.2|31242.7|31202.7|31236.2|31196.2|3
1725341990000|2024-09-03 05:39:50|31237.7|31197.7|31232.7|31192.7|31241.2|31201.2|31232.7|31192.7|1
1725342000000|2024-09-03 05:40:00|31236.2|31196.2|31236.2|31196.2|31236.2|31196.2|31236.2|31196.2|1
1725342010000|2024-09-03 05:40:10|31237.7|31197.7|31232.7|31192.7|31241.2|31201.2|31232.7|31192.7|0
1725342020000|2024-09-03 05:40:20|31231.2|31191.2|31231.2|31191.2|31231.2|31191.2|31231.2|31191.2|0
1725342030000|2024-09-03 05:40:30|31229.6|31189.6|31231.2|31191.2|31231.2|31191.2|31229.6|31189.6|0
1725342040000|2024-09-03 05:40:40|31229.6|31189.6|31231.2|31191.2|31231.2|31191.2|31222.7|31182.7|2
1725342050000|2024-09-03 05:40:50|31229.6|31189.6|31231.2|31191.2|31231.2|31191.2|31229.6|31189.6|0
1725342060000|2024-09-03 05:41:00|31229.6|31189.6|31231.2|31191.2|31231.2|31191.2|31229.6|31189.6|0
1725342070000|2024-09-03 05:41:10|31232.7|31192.7|31246.2|31206.2|31246.2|31206.2|31232.7|31192.7|3
1725342080000|2024-09-03 05:41:20|31244.6|31204.6|31241.2|31201.2|31249.6|31209.6|31241.2|31201.2|2
1725342090000|2024-09-03 05:41:30|31244.6|31204.6|31251.2|31211.2|31252.7|31212.7|31244.6|31204.6|0
1725342100000|2024-09-03 05:41:40|31254.6|31214.6|31251.2|31211.2|31254.6|31214.6|31251.2|31211.2|0
1725342110000|2024-09-03 05:41:50|31254.6|31214.6|31256.2|31216.2|31256.2|31216.2|31251.2|31211.2|1
1725342120000|2024-09-03 05:42:00|31259.6|31219.6|31256.2|31216.2|31259.6|31219.6|31256.2|31216.2|0
1725342130000|2024-09-03 05:42:10|31251.2|31211.2|31251.2|31211.2|31254.6|31214.6|31251.2|31211.2|0
1725342140000|2024-09-03 05:42:20|31249.6|31209.6|31249.6|31209.6|31251.2|31211.2|31249.6|31209.6|0
1725342150000|2024-09-03 05:42:30|31251.2|31211.2|31256.2|31216.2|31256.2|31216.2|31251.2|31211.2|2
1725342160000|2024-09-03 05:42:40|31254.6|31214.6|31254.6|31214.6|31254.6|31214.6|31254.6|31214.6|0
1725342170000|2024-09-03 05:42:50|31259.6|31219.6|31266.2|31226.2|31266.2|31226.2|31256.2|31216.2|7
1725342180000|2024-09-03 05:43:00|31264.6|31224.6|31254.6|31214.6|31264.6|31224.6|31254.6|31214.6|5
1725342190000|2024-09-03 05:43:10|31256.2|31216.2|31254.6|31214.6|31259.6|31219.6|31254.6|31214.6|0
1725342200000|2024-09-03 05:43:20|31256.2|31216.2|31251.2|31211.2|31256.2|31216.2|31251.2|31211.2|0
1725342210000|2024-09-03 05:43:30|31259.6|31219.6|31261.2|31221.2|31262.7|31222.7|31259.6|31219.6|3
1725342220000|2024-09-03 05:43:40|31266.2|31226.2|31271.2|31231.2|31271.2|31231.2|31266.2|31226.2|0
1725342230000|2024-09-03 05:43:50|31267.7|31227.7|31271.2|31231.2|31271.2|31231.2|31267.7|31227.7|1
1725342240000|2024-09-03 05:44:00|31266.2|31226.2|31266.2|31226.2|31271.2|31231.2|31266.2|31226.2|1
1725342250000|2024-09-03 05:44:10|31262.7|31222.7|31261.2|31221.2|31266.2|31226.2|31261.2|31221.2|0
1725342260000|2024-09-03 05:44:20|31262.7|31222.7|31267.7|31227.7|31271.2|31231.2|31261.2|31221.2|0
1725342270000|2024-09-03 05:44:30|31271.2|31231.2|31271.2|31231.2|31272.7|31232.7|31271.2|31231.2|1
1725342280000|2024-09-03 05:44:40|31266.2|31226.2|31266.2|31226.2|31266.2|31226.2|31266.2|31226.2|0
1725342290000|2024-09-03 05:44:50|31269.6|31229.6|31266.2|31226.2|31269.6|31229.6|31266.2|31226.2|0
1725342300000|2024-09-03 05:45:00|31269.6|31229.6|31261.2|31221.2|31269.6|31229.6|31261.2|31221.2|2
1725342310000|2024-09-03 05:45:10|31259.6|31219.6|31261.2|31221.2|31262.7|31222.7|31256.2|31216.2|3
1725342320000|2024-09-03 05:45:20|31262.7|31222.7|31261.2|31221.2|31262.7|31222.7|31261.2|31221.2|0
1725342330000|2024-09-03 05:45:30|31259.6|31219.6|31256.2|31216.2|31259.6|31219.6|31256.2|31216.2|3
1725342340000|2024-09-03 05:45:40|31259.6|31219.6|31261.2|31221.2|31261.2|31221.2|31259.6|31219.6|0
1725342350000|2024-09-03 05:45:50|31259.6|31219.6|31259.6|31219.6|31261.2|31221.2|31259.6|31219.6|0
1725342360000|2024-09-03 05:46:00|31256.2|31216.2|31261.2|31221.2|31262.7|31222.7|31256.2|31216.2|0
1725342370000|2024-09-03 05:46:10|31259.6|31219.6|31259.6|31219.6|31261.2|31221.2|31259.6|31219.6|0
1725342380000|2024-09-03 05:46:20|31261.2|31221.2|31261.2|31221.2|31261.2|31221.2|31259.6|31219.6|0
1725342390000|2024-09-03 05:46:30|31259.6|31219.6|31259.6|31219.6|31261.2|31221.2|31259.6|31219.6|0
1725342400000|2024-09-03 05:46:40|31261.2|31221.2|31261.2|31221.2|31261.2|31221.2|31259.6|31219.6|0
1725342420000|2024-09-03 05:47:00|31259.6|31219.6|31259.6|31219.6|31259.6|31219.6|31259.6|31219.6|1
1725342430000|2024-09-03 05:47:10|31256.2|31216.2|31251.2|31211.2|31256.2|31216.2|31251.2|31211.2|2
1725342440000|2024-09-03 05:47:20|31252.7|31212.7|31259.6|31219.6|31261.2|31221.2|31252.7|31212.7|1
1725342450000|2024-09-03 05:47:30|31261.2|31221.2|31261.2|31221.2|31261.2|31221.2|31261.2|31221.2|0
1725342460000|2024-09-03 05:47:40|31271.2|31231.2|31276.2|31236.2|31276.2|31236.2|31271.2|31231.2|4
1725342470000|2024-09-03 05:47:50|31279.6|31239.6|31276.2|31236.2|31281.2|31241.2|31276.2|31236.2|2
1725342480000|2024-09-03 05:48:00|31271.2|31231.2|31266.2|31226.2|31272.7|31232.7|31266.2|31226.2|1
1725342490000|2024-09-03 05:48:10|31269.6|31229.6|31262.7|31222.7|31271.2|31231.2|31262.7|31222.7|1
1725342500000|2024-09-03 05:48:20|31261.2|31221.2|31266.2|31226.2|31266.2|31226.2|31257.7|31217.7|1
1725342510000|2024-09-03 05:48:30|31271.2|31231.2|31271.2|31231.2|31271.2|31231.2|31271.2|31231.2|0
1725342520000|2024-09-03 05:48:40|31267.7|31227.7|31272.7|31232.7|31276.2|31236.2|31267.7|31227.7|2
1725342530000|2024-09-03 05:48:50|31277.7|31237.7|31291.2|31251.2|31292.7|31252.7|31276.2|31236.2|2
1725342540000|2024-09-03 05:49:00|31301.2|31261.2|31299.6|31259.6|31301.2|31261.2|31296.2|31256.2|5
1725342550000|2024-09-03 05:49:10|31306.2|31266.2|31304.6|31264.6|31306.2|31266.2|31304.6|31264.6|3
1725342590000|2024-09-03 05:49:50|31301.2|31261.2|31296.2|31256.2|31304.6|31264.6|31296.2|31256.2|2
1725342600000|2024-09-03 05:50:00|31299.6|31259.6|31299.6|31259.6|31306.2|31266.2|31299.6|31259.6|0
1725342620000|2024-09-03 05:50:20|31304.6|31264.6|31304.6|31264.6|31304.6|31264.6|31299.6|31259.6|0
1725342630000|2024-09-03 05:50:30|31306.2|31266.2|31309.6|31269.6|31311.2|31271.2|31306.2|31266.2|0
1725342640000|2024-09-03 05:50:40|31306.2|31266.2|31312.7|31272.7|31312.7|31272.7|31306.2|31266.2|11
1725342650000|2024-09-03 05:50:50|31311.2|31271.2|31312.7|31272.7|31312.7|31272.7|31311.2|31271.2|2
1725342660000|2024-09-03 05:51:00|31311.2|31271.2|31311.2|31271.2|31311.2|31271.2|31311.2|31271.2|1
1725342670000|2024-09-03 05:51:10|31312.7|31272.7|31312.7|31272.7|31318.1|31278.1|31311.2|31271.2|8
1725342680000|2024-09-03 05:51:20|31316.2|31276.2|31312.7|31272.7|31317.7|31277.7|31312.7|31272.7|10
1725342690000|2024-09-03 05:51:30|31311.2|31271.2|31312.7|31272.7|31312.7|31272.7|31311.2|31271.2|1
1725342700000|2024-09-03 05:51:40|31306.2|31266.2|31306.2|31266.2|31306.2|31266.2|31302.7|31262.7|1
1725342710000|2024-09-03 05:51:50|31302.7|31262.7|31312.7|31272.7|31319.6|31279.6|31302.7|31262.7|20
1725342720000|2024-09-03 05:52:00|31311.2|31271.2|31296.2|31256.2|31311.2|31271.2|31296.2|31256.2|2
1725342730000|2024-09-03 05:52:10|31294.6|31254.6|31296.2|31256.2|31296.2|31256.2|31294.6|31254.6|0
1725342740000|2024-09-03 05:52:20|31294.6|31254.6|31301.2|31261.2|31301.2|31261.2|31294.6|31254.6|1
1725342750000|2024-09-03 05:52:30|31304.6|31264.6|31309.6|31269.6|31309.6|31269.6|31304.6|31264.6|1
1725342760000|2024-09-03 05:52:40|31306.2|31266.2|31304.6|31264.6|31309.6|31269.6|31304.6|31264.6|3
1725342770000|2024-09-03 05:52:50|31299.6|31259.6|31296.2|31256.2|31299.6|31259.6|31296.2|31256.2|0
1725342780000|2024-09-03 05:53:00|31301.2|31261.2|31306.2|31266.2|31306.2|31266.2|31301.2|31261.2|2
1725342790000|2024-09-03 05:53:10|31307.7|31267.7|31307.7|31267.7|31307.7|31267.7|31307.7|31267.7|0
1725342800000|2024-09-03 05:53:20|31306.2|31266.2|31307.7|31267.7|31307.7|31267.7|31306.2|31266.2|0
1725342810000|2024-09-03 05:53:30|31312.7|31272.7|31312.7|31272.7|31312.7|31272.7|31312.7|31272.7|1
1725342820000|2024-09-03 05:53:40|31311.2|31271.2|31312.7|31272.7|31312.7|31272.7|31311.2|31271.2|11
1725342830000|2024-09-03 05:53:50|31311.2|31271.2|31311.2|31271.2|31312.7|31272.7|31311.2|31271.2|9
1725342840000|2024-09-03 05:54:00|31306.2|31266.2|31301.2|31261.2|31306.2|31266.2|31301.2|31261.2|4
1725342850000|2024-09-03 05:54:10|31299.6|31259.6|31301.2|31261.2|31301.2|31261.2|31299.6|31259.6|0
1725342860000|2024-09-03 05:54:20|31299.6|31259.6|31301.2|31261.2|31301.2|31261.2|31299.6|31259.6|0
1725342870000|2024-09-03 05:54:30|31294.6|31254.6|31289.6|31249.6|31294.6|31254.6|31289.6|31249.6|2
1725342880000|2024-09-03 05:54:40|31286.2|31246.2|31286.2|31246.2|31289.6|31249.6|31284.6|31244.6|1
1725342890000|2024-09-03 05:54:50|31289.6|31249.6|31292.7|31252.7|31292.7|31252.7|31289.6|31249.6|0
1725342900000|2024-09-03 05:55:00|31291.2|31251.2|31286.2|31246.2|31292.7|31252.7|31286.2|31246.2|1
1725342910000|2024-09-03 05:55:10|31284.6|31244.6|31279.7|31239.7|31284.7|31244.7|31279.7|31239.7|0
1725342920000|2024-09-03 05:55:20|||||||||8
1725342930000|2024-09-03 05:55:30|31281.2|31241.2|31281.2|31241.2|31281.2|31241.2|31281.2|31241.2|0
1725342940000|2024-09-03 05:55:40|31279.7|31239.7|31289.7|31249.7|31291.2|31251.2|31279.7|31239.7|47
1725342950000|2024-09-03 05:55:50|31291.2|31251.2|31289.7|31249.7|31291.2|31251.2|31289.7|31249.7|0
1725342970000|2024-09-03 05:56:10|31286.2|31246.2|31284.7|31244.7|31286.2|31246.2|31284.7|31244.7|1
1725342980000|2024-09-03 05:56:20|31286.2|31246.2|31279.7|31239.7|31286.2|31246.2|31279.7|31239.7|1
1725342990000|2024-09-03 05:56:30|31274.7|31234.7|31261.2|31221.2|31276.2|31236.2|31261.2|31221.2|9
1725343000000|2024-09-03 05:56:40|31266.2|31226.2|31269.7|31229.7|31271.2|31231.2|31266.2|31226.2|2
1725343020000|2024-09-03 05:57:00|31264.7|31224.7|31251.2|31211.2|31264.7|31224.7|31251.2|31211.2|15
1725343030000|2024-09-03 05:57:10|31249.7|31209.7|31254.7|31214.7|31256.2|31216.2|31249.7|31209.7|1
1725343040000|2024-09-03 05:57:20|31251.2|31211.2|31244.7|31204.7|31254.7|31214.7|31244.7|31204.7|2
1725343050000|2024-09-03 05:57:30|31241.2|31201.2|31231.2|31191.2|31244.7|31204.7|31229.7|31189.7|1
1725343060000|2024-09-03 05:57:40|31232.7|31192.7|31231.2|31191.2|31232.7|31192.7|31226.2|31186.2|6
1725343070000|2024-09-03 05:57:50|31226.2|31186.2|31241.2|31201.2|31241.2|31201.2|31226.2|31186.2|2
1725343080000|2024-09-03 05:58:00|31239.7|31199.7|31231.2|31191.2|31239.7|31199.7|31231.2|31191.2|0
1725343090000|2024-09-03 05:58:10|31227.7|31187.7|31211.2|31171.2|31227.7|31187.7|31211.2|31171.2|0
1725343100000|2024-09-03 05:58:20|31212.7|31172.7|31212.7|31172.7|31216.2|31176.2|31207.7|31167.7|1
1725343110000|2024-09-03 05:58:30|31211.2|31171.2|31227.7|31187.7|31227.7|31187.7|31211.2|31171.2|24
1725343120000|2024-09-03 05:58:40|31226.2|31186.2|31234.7|31194.7|31234.7|31194.7|31224.7|31184.7|5
1725343130000|2024-09-03 05:58:50|31231.2|31191.2|31231.2|31191.2|31234.7|31194.7|31231.2|31191.2|0
1725343140000|2024-09-03 05:59:00|31226.2|31186.2|31206.2|31166.2|31226.2|31186.2|31206.2|31166.2|6
1725343150000|2024-09-03 05:59:10|31209.7|31169.7|31209.7|31169.7|31219.7|31179.7|31204.7|31164.7|1
1725343160000|2024-09-03 05:59:20|31206.2|31166.2|31219.7|31179.7|31219.7|31179.7|31206.2|31166.2|7
1725343170000|2024-09-03 05:59:30|31221.2|31181.2|31229.7|31189.7|31229.7|31189.7|31221.2|31181.2|1
1725343180000|2024-09-03 05:59:40|31228.1|31188.1|31214.7|31174.7|31228.1|31188.1|31214.7|31174.7|2
1725343190000|2024-09-03 05:59:50|31209.7|31169.7|31199.7|31159.7|31214.7|31174.7|31199.7|31159.7|0
1725343200000|2024-09-03 06:00:00|31204.7|31164.7|31224.7|31184.7|31224.7|31184.7|31199.7|31159.7|0
1725343210000|2024-09-03 06:00:10|31226.2|31186.2|31229.7|31189.7|31229.7|31189.7|31224.7|31184.7|0
1725343220000|2024-09-03 06:00:20|31234.7|31194.7|31239.7|31199.7|31239.7|31199.7|31229.7|31189.7|6
1725343230000|2024-09-03 06:00:30|31229.7|31189.7|31239.7|31199.7|31239.7|31199.7|31229.7|31189.7|2
1725343240000|2024-09-03 06:00:40|31241.2|31201.2|31244.7|31204.7|31246.2|31206.2|31241.2|31201.2|1
1725343250000|2024-09-03 06:00:50|31246.2|31206.2|31251.2|31211.2|31254.7|31214.7|31246.2|31206.2|0
1725343260000|2024-09-03 06:01:00|31254.7|31214.7|31249.7|31209.7|31254.7|31214.7|31249.7|31209.7|0
1725343270000|2024-09-03 06:01:10|31241.2|31201.2|31244.7|31204.7|31244.7|31204.7|31236.2|31196.2|4
1725343280000|2024-09-03 06:01:20|31241.2|31201.2|31249.7|31209.7|31251.2|31211.2|31241.2|31201.2|0
1725343290000|2024-09-03 06:01:30|31251.2|31211.2|31241.2|31201.2|31251.2|31211.2|31237.7|31197.7|2
1725343300000|2024-09-03 06:01:40|31242.7|31202.7|31249.7|31209.7|31249.7|31209.7|31242.7|31202.7|2
1725343310000|2024-09-03 06:01:50|31244.7|31204.7|31241.2|31201.2|31246.2|31206.2|31239.7|31199.7|4
1725343320000|2024-09-03 06:02:00|31244.7|31204.7|31244.7|31204.7|31249.7|31209.7|31244.7|31204.7|4
1725343330000|2024-09-03 06:02:10|31246.2|31206.2|31259.7|31219.7|31259.7|31219.7|31246.2|31206.2|0
1725343340000|2024-09-03 06:02:20|31261.2|31221.2|31261.2|31221.2|31261.2|31221.2|31261.2|31221.2|1
1725343350000|2024-09-03 06:02:30|31262.7|31222.7|31251.2|31211.2|31264.7|31224.7|31251.2|31211.2|7
1725343360000|2024-09-03 06:02:40|31249.7|31209.7|31249.7|31209.7|31249.7|31209.7|31249.7|31209.7|0
1725343370000|2024-09-03 06:02:50|31248.1|31208.1|31254.7|31214.7|31254.7|31214.7|31244.7|31204.7|8
1725343380000|2024-09-03 06:03:00|31256.2|31216.2|31269.7|31229.7|31269.7|31229.7|31256.2|31216.2|6
1725343390000|2024-09-03 06:03:10|||||||||4
1725343400000|2024-09-03 06:03:20|31271.2|31231.2|31271.2|31231.2|31271.2|31231.2|31271.2|31231.2|1
1725343410000|2024-09-03 06:03:30|31279.7|31239.7|31284.7|31244.7|31284.7|31244.7|31279.7|31239.7|13
1725343420000|2024-09-03 06:03:40|31281.2|31241.2|31284.7|31244.7|31284.7|31244.7|31281.2|31241.2|0
1725343430000|2024-09-03 06:03:50|31281.2|31241.2|31279.7|31239.7|31281.2|31241.2|31274.7|31234.7|3
1725343440000|2024-09-03 06:04:00|31284.7|31244.7|31284.7|31244.7|31284.7|31244.7|31284.7|31244.7|5
1725343450000|2024-09-03 06:04:10|31289.7|31249.7|31289.7|31249.7|31289.7|31249.7|31289.7|31249.7|0
1725343460000|2024-09-03 06:04:20|||||||||22
1725343470000|2024-09-03 06:04:30|31288.1|31248.1|31286.6|31246.6|31289.7|31249.7|31286.6|31246.6|0
1725343480000|2024-09-03 06:04:40|31281.6|31241.6|31281.6|31241.6|31281.6|31241.6|31281.6|31241.6|0
1725343500000|2024-09-03 06:05:00|31285|31245|31288.1|31248.1|31288.1|31248.1|31283.1|31243.1|0
1725343510000|2024-09-03 06:05:10|31289.7|31249.7|31293.1|31253.1|31293.1|31253.1|31289.7|31249.7|3
1725343520000|2024-09-03 06:05:20|31291.6|31251.6|31291.6|31251.6|31293.1|31253.1|31291.6|31251.6|0
1725343530000|2024-09-03 06:05:30|31288.1|31248.1|31286.6|31246.6|31288.1|31248.1|31286.6|31246.6|0
1725343540000|2024-09-03 06:05:40|31288.1|31248.1|31286.6|31246.6|31288.1|31248.1|31286.6|31246.6|0
1725343550000|2024-09-03 06:05:50|31288.1|31248.1|31288.1|31248.1|31288.1|31248.1|31288.1|31248.1|0
1725343560000|2024-09-03 06:06:00|31286.6|31246.6|31286.6|31246.6|31288.1|31248.1|31286.6|31246.6|0
1725343570000|2024-09-03 06:06:10|31288.1|31248.1|31288.1|31248.1|31293.1|31253.1|31286.6|31246.6|1
1725343580000|2024-09-03 06:06:20|31286.6|31246.6|31286.6|31246.6|31286.6|31246.6|31286.6|31246.6|0
1725343590000|2024-09-03 06:06:30|31278.1|31238.1|31278.1|31238.1|31279.7|31239.7|31278.1|31238.1|1
1725343600000|2024-09-03 06:06:40|31279.7|31239.7|31279.7|31239.7|31279.7|31239.7|31279.7|31239.7|0
1725343610000|2024-09-03 06:06:50|31278.1|31238.1|31283.1|31243.1|31283.1|31243.1|31278.1|31238.1|0
1725343620000|2024-09-03 06:07:00|31281.6|31241.6|31283.1|31243.1|31283.1|31243.1|31278.1|31238.1|0
1725343630000|2024-09-03 06:07:10|31286.6|31246.6|31284.7|31244.7|31286.6|31246.6|31283.1|31243.1|1
1725343640000|2024-09-03 06:07:20|31288.1|31248.1|31276.6|31236.6|31288.1|31248.1|31276.6|31236.6|0
1725343650000|2024-09-03 06:07:30|31278.1|31238.1|31279.7|31239.7|31279.7|31239.7|31278.1|31238.1|15
1725343660000|2024-09-03 06:07:40|31274.7|31234.7|31274.7|31234.7|31279.7|31239.7|31274.7|31234.7|15
1725343670000|2024-09-03 06:07:50|31278.1|31238.1|31278.1|31238.1|31278.1|31238.1|31278.1|31238.1|0
1725343680000|2024-09-03 06:08:00|31276.6|31236.6|31273.1|31233.1|31276.6|31236.6|31269.7|31229.7|1
1725343690000|2024-09-03 06:08:10|31269.7|31229.7|31273.1|31233.1|31278.1|31238.1|31268.1|31228.1|1
1725343700000|2024-09-03 06:08:20|31269.7|31229.7|31268.1|31228.1|31269.7|31229.7|31268.1|31228.1|0
1725343710000|2024-09-03 06:08:30|31261.2|31221.2|31259.7|31219.7|31263.1|31223.1|31259.7|31219.7|2
1725343730000|2024-09-03 06:08:50|31263.1|31223.1|31263.1|31223.1|31263.1|31223.1|31263.1|31223.1|0
1725343740000|2024-09-03 06:09:00|31259.7|31219.7|31263.1|31223.1|31266.6|31226.6|31259.7|31219.7|4
1725343750000|2024-09-03 06:09:10|31266.6|31226.6|31266.6|31226.6|31268.1|31228.1|31266.6|31226.6|32
1725343760000|2024-09-03 06:09:20|31263.1|31223.1|31256.6|31216.6|31263.1|31223.1|31256.6|31216.6|0
1725343770000|2024-09-03 06:09:30|31258.1|31218.1|31258.1|31218.1|31261.6|31221.6|31258.1|31218.1|0
1725343780000|2024-09-03 06:09:40|31256.6|31216.6|31256.6|31216.6|31261.6|31221.6|31256.6|31216.6|0
1725343790000|2024-09-03 06:09:50|31258.1|31218.1|31263.1|31223.1|31263.1|31223.1|31258.1|31218.1|0
1725343800000|2024-09-03 06:10:00|31261.6|31221.6|31271.6|31231.6|31271.6|31231.6|31261.6|31221.6|2
1725343810000|2024-09-03 06:10:10|31266.6|31226.6|31266.6|31226.6|31266.6|31226.6|31266.6|31226.6|0
1725343820000|2024-09-03 06:10:20|31265|31225|31256.6|31216.6|31265|31225|31256.6|31216.6|4
1725343860000|2024-09-03 06:11:00|31251.6|31211.6|31251.6|31211.6|31253.1|31213.1|31246.6|31206.6|3
1725343870000|2024-09-03 06:11:10|31246.6|31206.6|31246.6|31206.6|31246.6|31206.6|31246.6|31206.6|0
1725343880000|2024-09-03 06:11:20|31255|31215|31256.6|31216.6|31256.6|31216.6|31255|31215|0
1725343900000|2024-09-03 06:11:40|31260|31220|31261.6|31221.6|31261.6|31221.6|31260|31220|0
1725343910000|2024-09-03 06:11:50|31263.1|31223.1|31265|31225|31265|31225|31261.6|31221.6|2
1725343920000|2024-09-03 06:12:00|31266.6|31226.6|31266.6|31226.6|31266.6|31226.6|31261.6|31221.6|0
1725343940000|2024-09-03 06:12:20|31270|31230|31268.1|31228.1|31271.6|31231.6|31266.6|31226.6|0
1725343950000|2024-09-03 06:12:30|31271.6|31231.6|31268.1|31228.1|31271.6|31231.6|31268.1|31228.1|2
1725343960000|2024-09-03 06:12:40|31266.6|31226.6|31261.6|31221.6|31266.6|31226.6|31261.6|31221.6|1
1725343970000|2024-09-03 06:12:50|31263.1|31223.1|31271.6|31231.6|31271.6|31231.6|31263.1|31223.1|0
1725343980000|2024-09-03 06:13:00|31268.1|31228.1|31258.1|31218.1|31268.1|31228.1|31258.1|31218.1|1
1725343990000|2024-09-03 06:13:10|31256.6|31216.6|31256.6|31216.6|31256.6|31216.6|31256.6|31216.6|0
1725344000000|2024-09-03 06:13:20|31253.1|31213.1|31253.1|31213.1|31258.1|31218.1|31253.1|31213.1|3
1725344010000|2024-09-03 06:13:30|31251.6|31211.6|31248.1|31208.1|31251.6|31211.6|31248.1|31208.1|0
1725344020000|2024-09-03 06:13:40|31251.6|31211.6|31251.6|31211.6|31251.6|31211.6|31248.1|31208.1|0
1725344030000|2024-09-03 06:13:50|31248.1|31208.1|31248.1|31208.1|31251.6|31211.6|31246.6|31206.6|0
1725344040000|2024-09-03 06:14:00|31256.6|31216.6|31253.1|31213.1|31258.1|31218.1|31253.1|31213.1|1
1725344050000|2024-09-03 06:14:10|31256.6|31216.6|31268.1|31228.1|31268.1|31228.1|31256.6|31216.6|0
1725344060000|2024-09-03 06:14:20|31266.6|31226.6|31266.6|31226.6|31268.1|31228.1|31266.6|31226.6|0
1725344070000|2024-09-03 06:14:30|31263.1|31223.1|31258.1|31218.1|31266.6|31226.6|31258.1|31218.1|1
1725344080000|2024-09-03 06:14:40|31256.6|31216.6|31261.6|31221.6|31261.6|31221.6|31256.6|31216.6|1
1725344100000|2024-09-03 06:15:00|31263.1|31223.1|31266.6|31226.6|31266.6|31226.6|31263.1|31223.1|0
1725344120000|2024-09-03 06:15:20|31268.1|31228.1|31268.1|31228.1|31273.1|31233.1|31268.1|31228.1|1
1725344130000|2024-09-03 06:15:30|31266.6|31226.6|31266.6|31226.6|31271.6|31231.6|31266.6|31226.6|1
1725344140000|2024-09-03 06:15:40|31268.1|31228.1|31266.6|31226.6|31268.1|31228.1|31266.6|31226.6|0
1725344150000|2024-09-03 06:15:50|31268.1|31228.1|31263.1|31223.1|31268.1|31228.1|31256.6|31216.6|2
1725344160000|2024-09-03 06:16:00|31266.6|31226.6|31273.1|31233.1|31273.1|31233.1|31266.6|31226.6|0
1725344170000|2024-09-03 06:16:10|31271.6|31231.6|31273.1|31233.1|31273.1|31233.1|31271.6|31231.6|0
1725344180000|2024-09-03 06:16:20|31266.6|31226.6|31268.1|31228.1|31271.6|31231.6|31266.6|31226.6|0
1725344190000|2024-09-03 06:16:30|31271.6|31231.6|31273.1|31233.1|31273.1|31233.1|31266.6|31226.6|0
1725344200000|2024-09-03 06:16:40|31276.6|31236.6|31268.1|31228.1|31276.6|31236.6|31266.6|31226.6|5
1725344210000|2024-09-03 06:16:50|31266.6|31226.6|31266.6|31226.6|31266.6|31226.6|31266.6|31226.6|0
1725344220000|2024-09-03 06:17:00|31265|31225|31258.1|31218.1|31265|31225|31258.1|31218.1|4
1725344230000|2024-09-03 06:17:10|31261.6|31221.6|31256.6|31216.6|31266.6|31226.6|31251.6|31211.6|1
1725344240000|2024-09-03 06:17:20|31253.1|31213.1|31256.6|31216.6|31256.6|31216.6|31251.6|31211.6|0
1725344260000|2024-09-03 06:17:40|||||||||7
1725344270000|2024-09-03 06:17:50|31266.6|31226.6|31286.6|31246.6|31286.6|31246.6|31266.6|31226.6|1
1725344280000|2024-09-03 06:18:00|31288.1|31248.1|31306.6|31266.6|31306.6|31266.6|31288.1|31248.1|8
1725344290000|2024-09-03 06:18:10|31301.6|31261.6|31303.1|31263.1|31303.1|31263.1|31298.1|31258.1|4
1725344300000|2024-09-03 06:18:20|31306.6|31266.6|31298.1|31258.1|31306.6|31266.6|31296.6|31256.6|7
1725344310000|2024-09-03 06:18:30|31301.6|31261.6|31296.6|31256.6|31301.6|31261.6|31296.6|31256.6|0
1725344320000|2024-09-03 06:18:40|31293.1|31253.1|31293.1|31253.1|31293.1|31253.1|31291.6|31251.6|0
1725344330000|2024-09-03 06:18:50|31296.6|31256.6|31296.6|31256.6|31296.6|31256.6|31296.6|31256.6|0
1725344340000|2024-09-03 06:19:00|31298.1|31258.1|31301.6|31261.6|31301.6|31261.6|31298.1|31258.1|2
1725344350000|2024-09-03 06:19:10|31296.6|31256.6|31296.6|31256.6|31301.6|31261.6|31296.6|31256.6|1
1725344360000|2024-09-03 06:19:20|31298.1|31258.1|31298.1|31258.1|31298.1|31258.1|31296.6|31256.6|0
1725344370000|2024-09-03 06:19:30|31303.1|31263.1|31306.6|31266.6|31306.6|31266.6|31303.1|31263.1|0
1725344380000|2024-09-03 06:19:40|31308.1|31268.1|31308.1|31268.1|31308.1|31268.1|31308.1|31268.1|2
1725344390000|2024-09-03 06:19:50|31306.6|31266.6|31306.6|31266.6|31306.6|31266.6|31306.6|31266.6|1
1725344400000|2024-09-03 06:20:00|31308.1|31268.1|31306.6|31266.6|31308.1|31268.1|31306.6|31266.6|2
1725344410000|2024-09-03 06:20:10|31308.1|31268.1|31306.6|31266.6|31308.1|31268.1|31306.6|31266.6|0
1725344440000|2024-09-03 06:20:40|31308.1|31268.1|31301.6|31261.6|31308.1|31268.1|31296.6|31256.6|6
1725344450000|2024-09-03 06:20:50|31303.1|31263.1|31303.1|31263.1|31303.1|31263.1|31303.1|31263.1|0
1725344460000|2024-09-03 06:21:00|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|0
1725344470000|2024-09-03 06:21:10|31298.1|31258.1|31298.1|31258.1|31301.6|31261.6|31296.6|31256.6|0
1725344490000|2024-09-03 06:21:30|31296.6|31256.6|31296.6|31256.6|31296.6|31256.6|31296.6|31256.6|1
1725344500000|2024-09-03 06:21:40|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|0
1725344510000|2024-09-03 06:21:50|31298.1|31258.1|31298.1|31258.1|31298.1|31258.1|31298.1|31258.1|0
1725344520000|2024-09-03 06:22:00|31301.6|31261.6|31306.6|31266.6|31306.6|31266.6|31301.6|31261.6|0
1725344530000|2024-09-03 06:22:10|||||||||1
1725344540000|2024-09-03 06:22:20|31308.1|31268.1|31308.1|31268.1|31308.1|31268.1|31308.1|31268.1|0
1725344550000|2024-09-03 06:22:30|31306.6|31266.6|31298.1|31258.1|31306.6|31266.6|31296.6|31256.6|1
1725344560000|2024-09-03 06:22:40|31296.6|31256.6|31296.6|31256.6|31296.6|31256.6|31296.6|31256.6|3
1725344570000|2024-09-03 06:22:50|31288.1|31248.1|31288.1|31248.1|31288.1|31248.1|31288.1|31248.1|1
1725344580000|2024-09-03 06:23:00|31293.1|31253.1|31296.6|31256.6|31296.6|31256.6|31293.1|31253.1|1
1725344590000|2024-09-03 06:23:10|31298.1|31258.1|31288.1|31248.1|31298.1|31258.1|31288.1|31248.1|2
1725344600000|2024-09-03 06:23:20|31286.6|31246.6|31283.1|31243.1|31286.6|31246.6|31281.6|31241.6|4
1725344610000|2024-09-03 06:23:30|31286.6|31246.6|31286.6|31246.6|31286.6|31246.6|31283.1|31243.1|0
1725344620000|2024-09-03 06:23:40|31283.1|31243.1|31286.6|31246.6|31286.6|31246.6|31283.1|31243.1|0
1725344630000|2024-09-03 06:23:50|31288.1|31248.1|31308.1|31268.1|31308.1|31268.1|31288.1|31248.1|3
1725344650000|2024-09-03 06:24:10|||||||||1
1725344680000|2024-09-03 06:24:40|31309.7|31269.7|31303.1|31263.1|31309.7|31269.7|31303.1|31263.1|1
1725344690000|2024-09-03 06:24:50|31301.6|31261.6|31293.1|31253.1|31301.6|31261.6|31293.1|31253.1|1
1725344700000|2024-09-03 06:25:00|31296.6|31256.6|31296.6|31256.6|31301.6|31261.6|31296.6|31256.6|0
1725344710000|2024-09-03 06:25:10|31291.6|31251.6|31276.6|31236.6|31291.6|31251.6|31276.6|31236.6|8
1725344730000|2024-09-03 06:25:30|31275|31235|31271.6|31231.6|31276.6|31236.6|31271.6|31231.6|2
1725344740000|2024-09-03 06:25:40|31276.6|31236.6|31276.6|31236.6|31276.6|31236.6|31271.6|31231.6|0
1725344750000|2024-09-03 06:25:50|31286.6|31246.6|31278.1|31238.1|31286.6|31246.6|31278.1|31238.1|8
1725344760000|2024-09-03 06:26:00|31281.6|31241.6|31281.6|31241.6|31281.6|31241.6|31281.6|31241.6|0
1725344770000|2024-09-03 06:26:10|31278.1|31238.1|31281.6|31241.6|31281.6|31241.6|31268.1|31228.1|5
1725344780000|2024-09-03 06:26:20|31278.1|31238.1|31278.1|31238.1|31281.6|31241.6|31278.1|31238.1|0
1725344790000|2024-09-03 06:26:30|31281.6|31241.6|31278.1|31238.1|31281.6|31241.6|31278.1|31238.1|0
1725344800000|2024-09-03 06:26:40|31281.6|31241.6|31281.6|31241.6|31281.6|31241.6|31281.6|31241.6|0
1725344810000|2024-09-03 06:26:50|31285|31245|31286.6|31246.6|31286.6|31246.6|31285|31245|0
1725344820000|2024-09-03 06:27:00|31278.1|31238.1|31278.1|31238.1|31278.1|31238.1|31278.1|31238.1|2
1725344830000|2024-09-03 06:27:10|31276.6|31236.6|31276.6|31236.6|31276.6|31236.6|31266.6|31226.6|2
1725344850000|2024-09-03 06:27:30|31275|31235|31278.1|31238.1|31278.1|31238.1|31268.1|31228.1|2
1725344860000|2024-09-03 06:27:40|31276.6|31236.6|31281.6|31241.6|31281.6|31241.6|31276.6|31236.6|0
1725344870000|2024-09-03 06:27:50|31280|31240|31281.6|31241.6|31281.6|31241.6|31276.6|31236.6|0
1725344880000|2024-09-03 06:28:00|31278.1|31238.1|31276.6|31236.6|31281.6|31241.6|31276.6|31236.6|1
1725344890000|2024-09-03 06:28:10|31271.6|31231.6|31276.6|31236.6|31276.6|31236.6|31266.6|31226.6|1
1725344910000|2024-09-03 06:28:30|31278.1|31238.1|31276.6|31236.6|31278.1|31238.1|31276.6|31236.6|0
1725344920000|2024-09-03 06:28:40|31278.1|31238.1|31276.6|31236.6|31278.1|31238.1|31276.6|31236.6|1
1725344930000|2024-09-03 06:28:50|31271.6|31231.6|31266.6|31226.6|31276.6|31236.6|31266.6|31226.6|1
1725344950000|2024-09-03 06:29:10|31271.6|31231.6|31276.6|31236.6|31276.6|31236.6|31271.6|31231.6|3
1725344990000|2024-09-03 06:29:50|31278.1|31238.1|31281.6|31241.6|31281.6|31241.6|31276.6|31236.6|7
1725345000000|2024-09-03 06:30:00|31283.1|31243.1|31286.6|31246.6|31286.6|31246.6|31281.6|31241.6|0
1725345010000|2024-09-03 06:30:10|31288.1|31248.1|31288.1|31248.1|31289.7|31249.7|31286.6|31246.6|0
1725345020000|2024-09-03 06:30:20|31286.6|31246.6|31286.6|31246.6|31288.1|31248.1|31286.6|31246.6|0
1725345030000|2024-09-03 06:30:30|31288.1|31248.1|31288.1|31248.1|31288.1|31248.1|31288.1|31248.1|0
1725345040000|2024-09-03 06:30:40|31289.7|31249.7|31291.6|31251.6|31293.1|31253.1|31288.1|31248.1|1
1725345050000|2024-09-03 06:30:50|31288.1|31248.1|31291.6|31251.6|31293.1|31253.1|31286.6|31246.6|0
1725345060000|2024-09-03 06:31:00|31293.1|31253.1|31298.1|31258.1|31298.1|31258.1|31293.1|31253.1|0
1725345070000|2024-09-03 06:31:10|31301.6|31261.6|31296.6|31256.6|31301.6|31261.6|31291.6|31251.6|4
1725345080000|2024-09-03 06:31:20|31291.6|31251.6|31291.6|31251.6|31293.1|31253.1|31291.6|31251.6|0
1725345090000|2024-09-03 06:31:30|31296.6|31256.6|31303.1|31263.1|31306.6|31266.6|31296.6|31256.6|7
1725345100000|2024-09-03 06:31:40|31301.6|31261.6|31301.6|31261.6|31303.1|31263.1|31301.6|31261.6|0
1725345120000|2024-09-03 06:32:00|31303.1|31263.1|31308.1|31268.1|31311.6|31271.6|31303.1|31263.1|6
1725345130000|2024-09-03 06:32:10|||||||||1
1725345140000|2024-09-03 06:32:20|31306.6|31266.6|31301.6|31261.6|31306.6|31266.6|31301.6|31261.6|2
1725345150000|2024-09-03 06:32:30|31296.6|31256.6|31306.6|31266.6|31306.6|31266.6|31296.6|31256.6|0
1725345160000|2024-09-03 06:32:40|31303.1|31263.1|31301.6|31261.6|31303.1|31263.1|31301.6|31261.6|0
1725345180000|2024-09-03 06:33:00|31298.1|31258.1|31306.6|31266.6|31306.6|31266.6|31296.6|31256.6|1
1725345200000|2024-09-03 06:33:20|31308.1|31268.1|31308.1|31268.1|31308.1|31268.1|31308.1|31268.1|3
1725345220000|2024-09-03 06:33:40|31309.7|31269.7|31306.6|31266.6|31309.7|31269.7|31306.6|31266.6|2
1725345230000|2024-09-03 06:33:50|31308.1|31268.1|31308.1|31268.1|31308.1|31268.1|31308.1|31268.1|0
1725345240000|2024-09-03 06:34:00|31306.6|31266.6|31306.6|31266.6|31306.6|31266.6|31306.6|31266.6|0
1725345270000|2024-09-03 06:34:30|31308.1|31268.1|31306.6|31266.6|31308.1|31268.1|31306.6|31266.6|2
1725345280000|2024-09-03 06:34:40|31316.6|31276.6|31318.1|31278.1|31321.6|31281.6|31316.6|31276.6|15
1725345290000|2024-09-03 06:34:50|31319.7|31279.7|31319.7|31279.7|31319.7|31279.7|31319.7|31279.7|2
1725345300000|2024-09-03 06:35:00|31318.1|31278.1|31319.7|31279.7|31319.7|31279.7|31318.1|31278.1|0
1725345310000|2024-09-03 06:35:10|31318.1|31278.1|31323.1|31283.1|31323.1|31283.1|31318.1|31278.1|5
1725345330000|2024-09-03 06:35:30|31328.1|31288.1|31328.1|31288.1|31328.1|31288.1|31328.1|31288.1|0
1725345350000|2024-09-03 06:35:50|31326.6|31286.6|31328.1|31288.1|31328.1|31288.1|31326.6|31286.6|0
1725345360000|2024-09-03 06:36:00|31326.6|31286.6|31326.6|31286.6|31326.6|31286.6|31321.6|31281.6|16
1725345400000|2024-09-03 06:36:40|||||||||2
1725345420000|2024-09-03 06:37:00|31328.1|31288.1|31328.1|31288.1|31328.1|31288.1|31328.1|31288.1|0
1725345430000|2024-09-03 06:37:10|31323.1|31283.1|31321.6|31281.6|31323.1|31283.1|31321.6|31281.6|1
1725345440000|2024-09-03 06:37:20|31323.1|31283.1|31318.1|31278.1|31323.1|31283.1|31316.6|31276.6|0
1725345450000|2024-09-03 06:37:30|31316.6|31276.6|31318.1|31278.1|31318.1|31278.1|31316.6|31276.6|5
1725345470000|2024-09-03 06:37:50|31316.6|31276.6|31316.6|31276.6|31316.6|31276.6|31316.6|31276.6|0
1725345480000|2024-09-03 06:38:00|31318.1|31278.1|31318.1|31278.1|31318.1|31278.1|31318.1|31278.1|3
1725345500000|2024-09-03 06:38:20|31319.7|31279.7|31323.1|31283.1|31323.1|31283.1|31319.7|31279.7|2
1725345510000|2024-09-03 06:38:30|31328.1|31288.1|31328.1|31288.1|31328.1|31288.1|31328.1|31288.1|0
1725345530000|2024-09-03 06:38:50|31326.6|31286.6|31326.6|31286.6|31328.1|31288.1|31326.6|31286.6|0
1725345540000|2024-09-03 06:39:00|31328.1|31288.1|31328.1|31288.1|31328.1|31288.1|31328.1|31288.1|0
1725345550000|2024-09-03 06:39:10|31326.6|31286.6|31326.6|31286.6|31326.6|31286.6|31326.6|31286.6|0
1725345560000|2024-09-03 06:39:20|||||||||1
1725345580000|2024-09-03 06:39:40|31328.1|31288.1|31328.1|31288.1|31328.1|31288.1|31328.1|31288.1|0
1725345590000|2024-09-03 06:39:50|||||||||16
1725345600000|2024-09-03 06:40:00|31326.6|31286.6|31328.1|31288.1|31328.1|31288.1|31326.6|31286.6|0
1725345610000|2024-09-03 06:40:10|31326.6|31286.6|31328.1|31288.1|31328.1|31288.1|31326.6|31286.6|0
1725345620000|2024-09-03 06:40:20|31329.7|31289.7|31326.6|31286.6|31329.7|31289.7|31326.6|31286.6|10
1725345630000|2024-09-03 06:40:30|31328.1|31288.1|31361.6|31321.6|31366.6|31326.6|31328.1|31288.1|7
1725345640000|2024-09-03 06:40:40|31366.6|31326.6|31356.6|31316.6|31366.6|31326.6|31356.6|31316.6|4
1725345650000|2024-09-03 06:40:50|31358.1|31318.1|31356.6|31316.6|31359.7|31319.7|31356.6|31316.6|2
1725345660000|2024-09-03 06:41:00|31358.1|31318.1|31358.1|31318.1|31361.6|31321.6|31356.6|31316.6|0
1725345670000|2024-09-03 06:41:10|31356.6|31316.6|31356.6|31316.6|31356.6|31316.6|31356.6|31316.6|0
1725345680000|2024-09-03 06:41:20|||||||||1
1725345690000|2024-09-03 06:41:30|31376.6|31336.6|31381.6|31341.6|31386.6|31346.6|31376.6|31336.6|21
1725345700000|2024-09-03 06:41:40|31386.6|31346.6|31381.6|31341.6|31388.1|31348.1|31381.6|31341.6|2
1725345710000|2024-09-03 06:41:50|31386.6|31346.6|31386.6|31346.6|31386.6|31346.6|31386.6|31346.6|10
1725345720000|2024-09-03 06:42:00|31393.5|31353.5|31390|31350|31393.5|31353.5|31385|31345|8
1725345730000|2024-09-03 06:42:10|31386.6|31346.6|31386.6|31346.6|31386.6|31346.6|31385|31345|77
1725345740000|2024-09-03 06:42:20|31389.7|31349.7|31405|31365|31406.6|31366.6|31389.7|31349.7|5
1725345750000|2024-09-03 06:42:30|31396.6|31356.6|31405|31365|31405|31365|31396.6|31356.6|10
1725345760000|2024-09-03 06:42:40|31400|31360|31395|31355|31403.5|31363.5|31393.5|31353.5|1
1725345770000|2024-09-03 06:42:50|31393.5|31353.5|31400|31360|31400|31360|31393.5|31353.5|23
1725345780000|2024-09-03 06:43:00|31398.5|31358.5|31403.5|31363.5|31405|31365|31398.5|31358.5|0
1725345790000|2024-09-03 06:43:10|31395|31355|31385|31345|31395|31355|31385|31345|4
1725345810000|2024-09-03 06:43:30|31390|31350|31395|31355|31395|31355|31390|31350|8
1725345820000|2024-09-03 06:43:40|31400|31360|31393.5|31353.5|31400|31360|31393.5|31353.5|0
1725345830000|2024-09-03 06:43:50|31395|31355|31400|31360|31400|31360|31395|31355|0
1725345840000|2024-09-03 06:44:00|31398.5|31358.5|31400|31360|31405|31365|31398.5|31358.5|3
1725345860000|2024-09-03 06:44:20|31395|31355|31395|31355|31400|31360|31395|31355|0
1725345870000|2024-09-03 06:44:30|31413.5|31373.5|31416.6|31376.6|31416.6|31376.6|31413.5|31373.5|20
1725345880000|2024-09-03 06:44:40|31415|31375|31406.6|31366.6|31416.6|31376.6|31400|31360|34
1725345890000|2024-09-03 06:44:50|31403.1|31363.1|31410|31370|31410|31370|31403.1|31363.1|6
1725345910000|2024-09-03 06:45:10|31413.5|31373.5|31413.5|31373.5|31413.5|31373.5|31413.5|31373.5|0
1725345920000|2024-09-03 06:45:20|31415|31375|31415|31375|31415|31375|31415|31375|0
1725345930000|2024-09-03 06:45:30|31413.5|31373.5|31410|31370|31413.5|31373.5|31410|31370|8
1725345940000|2024-09-03 06:45:40|31406.6|31366.6|31405|31365|31406.6|31366.6|31405|31365|0
1725345950000|2024-09-03 06:45:50|31406.6|31366.6|31406.6|31366.6|31406.6|31366.6|31406.6|31366.6|7
1725345960000|2024-09-03 06:46:00|31403.1|31363.1|31396.6|31356.6|31403.1|31363.1|31396.6|31356.6|1
1725345970000|2024-09-03 06:46:10|31426.6|31386.6|31425|31385|31426.6|31386.6|31425|31385|9
1725345980000|2024-09-03 06:46:20|31426.6|31386.6|31416.6|31376.6|31426.6|31386.6|31416.6|31376.6|2
1725345990000|2024-09-03 06:46:30|31421.6|31381.6|31426.6|31386.6|31426.6|31386.6|31421.6|31381.6|2
1725346000000|2024-09-03 06:46:40|31423.1|31383.1|31421.6|31381.6|31423.1|31383.1|31421.6|31381.6|0
1725346030000|2024-09-03 06:47:10|31416.6|31376.6|31416.6|31376.6|31416.6|31376.6|31416.6|31376.6|0
1725346040000|2024-09-03 06:47:20|31423.1|31383.1|31426.6|31386.6|31426.6|31386.6|31423.1|31383.1|0
1725346050000|2024-09-03 06:47:30|||||||||1
1725346060000|2024-09-03 06:47:40|31421.6|31381.6|31413.5|31373.5|31421.6|31381.6|31413.5|31373.5|47
1725346080000|2024-09-03 06:48:00|31415|31375|31413.5|31373.5|31415|31375|31413.5|31373.5|17
1725346090000|2024-09-03 06:48:10|31415|31375|31415|31375|31420|31380|31415|31375|2
1725346100000|2024-09-03 06:48:20|31420|31380|31413.5|31373.5|31420|31380|31413.5|31373.5|4
1725346110000|2024-09-03 06:48:30|31415|31375|31415|31375|31415|31375|31413.5|31373.5|1
1725346120000|2024-09-03 06:48:40|31418.5|31378.5|31420|31380|31420|31380|31415|31375|1
1725346130000|2024-09-03 06:48:50|31418.5|31378.5|31420|31380|31420|31380|31413.5|31373.5|0
1725346140000|2024-09-03 06:49:00|31418.5|31378.5|31413.5|31373.5|31420|31380|31413.5|31373.5|0
1725346150000|2024-09-03 06:49:10|31403.5|31363.5|31405|31365|31405|31365|31403.5|31363.5|7
1725346160000|2024-09-03 06:49:20|31403.5|31363.5|31395|31355|31403.5|31363.5|31395|31355|11
1725346170000|2024-09-03 06:49:30|31390|31350|31395|31355|31395|31355|31390|31350|2
1725346180000|2024-09-03 06:49:40|31391.6|31351.6|31393.5|31353.5|31393.5|31353.5|31386.6|31346.6|6
1725346190000|2024-09-03 06:49:50|31400|31360|31400|31360|31400|31360|31400|31360|10
1725346200000|2024-09-03 06:50:00|31398.5|31358.5|31400|31360|31400|31360|31398.5|31358.5|1
1725346210000|2024-09-03 06:50:10|31396.6|31356.6|31396.6|31356.6|31396.6|31356.6|31395|31355|0
1725346220000|2024-09-03 06:50:20|31395|31355|31398.5|31358.5|31400|31360|31395|31355|1
1725346230000|2024-09-03 06:50:30|31402|31362|31396.6|31356.6|31402|31362|31396.6|31356.6|1
1725346240000|2024-09-03 06:50:40|31395|31355|31380|31340|31395|31355|31380|31340|2
1725346250000|2024-09-03 06:50:50|31383.5|31343.5|31380|31340|31383.5|31343.5|31380|31340|0
1725346260000|2024-09-03 06:51:00|31376.6|31336.6|31376.6|31336.6|31380|31340|31376.6|31336.6|0
1725346270000|2024-09-03 06:51:10|31375|31335|31378.5|31338.5|31380|31340|31375|31335|2
1725346280000|2024-09-03 06:51:20|31383.5|31343.5|31383.5|31343.5|31383.5|31343.5|31383.5|31343.5|0
1725346310000|2024-09-03 06:51:50|31380.1|31340.1|31380.1|31340.1|31380.1|31340.1|31380.1|31340.1|2
1725346320000|2024-09-03 06:52:00|31383.5|31343.5|31380.1|31340.1|31383.5|31343.5|31380.1|31340.1|1
1725346330000|2024-09-03 06:52:10|31383.5|31343.5|31380.1|31340.1|31383.5|31343.5|31376.6|31336.6|127
1725346350000|2024-09-03 06:52:30|31383.5|31343.5|31383.5|31343.5|31383.5|31343.5|31383.5|31343.5|0
1725346360000|2024-09-03 06:52:40|31380.1|31340.1|31380.1|31340.1|31380.1|31340.1|31380.1|31340.1|0
1725346370000|2024-09-03 06:52:50|31375.1|31335.1|31373.5|31333.5|31375.1|31335.1|31373.5|31333.5|0
1725346380000|2024-09-03 06:53:00|31365.1|31325.1|31365.1|31325.1|31365.1|31325.1|31363.5|31323.5|4
1725346390000|2024-09-03 06:53:10|31363.5|31323.5|31363.5|31323.5|31365.1|31325.1|31363.5|31323.5|0
1725346400000|2024-09-03 06:53:20|31366.6|31326.6|31366.6|31326.6|31366.6|31326.6|31366.6|31326.6|10
1725346430000|2024-09-03 06:53:50|31373.5|31333.5|31370.1|31330.1|31373.5|31333.5|31368.5|31328.5|37
1725346440000|2024-09-03 06:54:00|31373.5|31333.5|31370.1|31330.1|31373.5|31333.5|31370.1|31330.1|0
1725346450000|2024-09-03 06:54:10|31375.1|31335.1|31380.1|31340.1|31380.1|31340.1|31375.1|31335.1|0
1725346470000|2024-09-03 06:54:30|31376.6|31336.6|31383.5|31343.5|31383.5|31343.5|31376.6|31336.6|0
1725346480000|2024-09-03 06:54:40|31380.1|31340.1|31380.1|31340.1|31380.1|31340.1|31375.1|31335.1|2
1725346490000|2024-09-03 06:54:50|||||||||40
1725346530000|2024-09-03 06:55:30|31376.6|31336.6|31375.1|31335.1|31376.6|31336.6|31373.5|31333.5|0
1725346550000|2024-09-03 06:55:50|31373.5|31333.5|31373.5|31333.5|31373.5|31333.5|31373.5|31333.5|0
1725346560000|2024-09-03 06:56:00|31375.1|31335.1|31373.5|31333.5|31375.1|31335.1|31373.5|31333.5|0
1725346570000|2024-09-03 06:56:10|31375.1|31335.1|31373.5|31333.5|31375.1|31335.1|31373.5|31333.5|0
1725346580000|2024-09-03 06:56:20|||||||||2
1725346610000|2024-09-03 06:56:50|31375.1|31335.1|31375.1|31335.1|31375.1|31335.1|31375.1|31335.1|0
1725346620000|2024-09-03 06:57:00|31373.5|31333.5|31375.1|31335.1|31375.1|31335.1|31373.5|31333.5|0
1725346630000|2024-09-03 06:57:10|31373.5|31333.5|31373.5|31333.5|31375.1|31335.1|31373.5|31333.5|1
1725346640000|2024-09-03 06:57:20|31370.1|31330.1|31370.1|31330.1|31370.1|31330.1|31370.1|31330.1|5
1725346650000|2024-09-03 06:57:30|31373.5|31333.5|31373.5|31333.5|31373.5|31333.5|31373.5|31333.5|0
1725346670000|2024-09-03 06:57:50|31370.1|31330.1|31370.1|31330.1|31370.1|31330.1|31370.1|31330.1|2
1725346680000|2024-09-03 06:58:00|||||||||1
1725346700000|2024-09-03 06:58:20|31371.6|31331.6|31380.1|31340.1|31380.1|31340.1|31371.6|31331.6|4
1725346710000|2024-09-03 06:58:30|31383.5|31343.5|31383.5|31343.5|31383.5|31343.5|31383.5|31343.5|0
1725346730000|2024-09-03 06:58:50|31375.1|31335.1|31375.1|31335.1|31378.5|31338.5|31375.1|31335.1|1
1725346740000|2024-09-03 06:59:00|31378.5|31338.5|31383.5|31343.5|31383.5|31343.5|31378.5|31338.5|2
1725346750000|2024-09-03 06:59:10|||||||||1
1725346770000|2024-09-03 06:59:30|31386.6|31346.6|31385.1|31345.1|31386.6|31346.6|31385.1|31345.1|4
1725346780000|2024-09-03 06:59:40|31395.1|31355.1|31385.1|31345.1|31395.1|31355.1|31385.1|31345.1|3
1725346790000|2024-09-03 06:59:50|31386.6|31346.6|31380.1|31340.1|31386.6|31346.6|31380.1|31340.1|26
1725346800000|2024-09-03 07:00:00|31385.1|31345.1|31381.6|31341.6|31385.1|31345.1|31381.6|31341.6|1
1725346810000|2024-09-03 07:00:10|31385.1|31345.1|31403.5|31363.5|31405.1|31365.1|31385.1|31345.1|57
1725346840000|2024-09-03 07:00:40|31407|31367|31403.5|31363.5|31407|31367|31403.5|31363.5|3
1725346850000|2024-09-03 07:00:50|31406.6|31366.6|31423.5|31383.5|31423.5|31383.5|31406.6|31366.6|15
1725346860000|2024-09-03 07:01:00|31422|31382|31418.5|31378.5|31422|31382|31413.5|31373.5|5
1725346870000|2024-09-03 07:01:10|31413.5|31373.5|31413.5|31373.5|31413.5|31373.5|31413.5|31373.5|0
1725346890000|2024-09-03 07:01:30|31415.1|31375.1|31415.1|31375.1|31415.1|31375.1|31413.5|31373.5|0
1725346910000|2024-09-03 07:01:50|31423.5|31383.5|31418.5|31378.5|31423.5|31383.5|31418.5|31378.5|9
1725346930000|2024-09-03 07:02:10|||||||||1
1725346940000|2024-09-03 07:02:20|31415.1|31375.1|31413.5|31373.5|31415.1|31375.1|31413.5|31373.5|0
1725346950000|2024-09-03 07:02:30|||||||||1
1725346960000|2024-09-03 07:02:40|31418.5|31378.5|31418.5|31378.5|31418.5|31378.5|31418.5|31378.5|1
1725346970000|2024-09-03 07:02:50|31415.1|31375.1|31423.5|31383.5|31423.5|31383.5|31413.5|31373.5|20
1725346980000|2024-09-03 07:03:00|||||||||1
1725346990000|2024-09-03 07:03:10|||||||||2
1725347000000|2024-09-03 07:03:20|||||||||1
1725347010000|2024-09-03 07:03:30|||||||||1
1725347020000|2024-09-03 07:03:40|31425.1|31385.1|31425.1|31385.1|31425.1|31385.1|31423.5|31383.5|2
1725347030000|2024-09-03 07:03:50|31433.5|31393.5|31433.5|31393.5|31433.5|31393.5|31433.5|31393.5|1
1725347040000|2024-09-03 07:04:00|||||||||11
1725347050000|2024-09-03 07:04:10|31438.5|31398.5|31438.5|31398.5|31438.5|31398.5|31438.5|31398.5|19
1725347060000|2024-09-03 07:04:20|31441.6|31401.6|31445.1|31405.1|31445.1|31405.1|31441.6|31401.6|0
1725347070000|2024-09-03 07:04:30|||||||||2
1725347080000|2024-09-03 07:04:40|31443.5|31403.5|31455.1|31415.1|31455.1|31415.1|31443.5|31403.5|1
1725347090000|2024-09-03 07:04:50|31463.5|31423.5|31468.5|31428.5|31468.5|31428.5|31463.5|31423.5|12
1725347100000|2024-09-03 07:05:00|31473.5|31433.5|31473.5|31433.5|31473.5|31433.5|31473.5|31433.5|0
1725347120000|2024-09-03 07:05:20|31470.1|31430.1|31465.1|31425.1|31473.5|31433.5|31465.1|31425.1|10
1725347130000|2024-09-03 07:05:30|31463.5|31423.5|31473.5|31433.5|31473.5|31433.5|31463.5|31423.5|1
1725347140000|2024-09-03 07:05:40|31466.6|31426.6|31455.1|31415.1|31466.6|31426.6|31455.1|31415.1|4
1725347150000|2024-09-03 07:05:50|31456.6|31416.6|31465.1|31425.1|31465.1|31425.1|31456.6|31416.6|3
1725347170000|2024-09-03 07:06:10|31468.5|31428.5|31473.5|31433.5|31473.5|31433.5|31468.5|31428.5|0
1725347180000|2024-09-03 07:06:20|31468.5|31428.5|31468.5|31428.5|31468.5|31428.5|31468.5|31428.5|4
1725347190000|2024-09-03 07:06:30|31465.1|31425.1|31465.1|31425.1|31465.1|31425.1|31465.1|31425.1|0
1725347200000|2024-09-03 07:06:40|31468.5|31428.5|31473.5|31433.5|31473.5|31433.5|31468.5|31428.5|0
1725347210000|2024-09-03 07:06:50|31468.5|31428.5|31465.1|31425.1|31468.5|31428.5|31465.1|31425.1|1
1725347220000|2024-09-03 07:07:00|31463.5|31423.5|31473.5|31433.5|31473.5|31433.5|31463.5|31423.5|0
1725347240000|2024-09-03 07:07:20|31468.5|31428.5|31465.1|31425.1|31468.5|31428.5|31465.1|31425.1|13
1725347260000|2024-09-03 07:07:40|31463.5|31423.5|31463.5|31423.5|31463.5|31423.5|31463.5|31423.5|0
1725347270000|2024-09-03 07:07:50|31465.1|31425.1|31470.1|31430.1|31473.5|31433.5|31465.1|31425.1|3
1725347290000|2024-09-03 07:08:10|31473.1|31433.1|31485.1|31445.1|31485.1|31445.1|31473.1|31433.1|45
1725347310000|2024-09-03 07:08:30|31490.1|31450.1|31490.1|31450.1|31490.1|31450.1|31490.1|31450.1|2
1725347320000|2024-09-03 07:08:40|31488.5|31448.5|31465.1|31425.1|31493.5|31453.5|31463.5|31423.5|7
1725347330000|2024-09-03 07:08:50|31466.6|31426.6|31475.1|31435.1|31475.1|31435.1|31466.6|31426.6|9
1725347350000|2024-09-03 07:09:10|31470.1|31430.1|31475.1|31435.1|31475.1|31435.1|31470.1|31430.1|1
1725347390000|2024-09-03 07:09:50|31476.6|31436.6|31488.5|31448.5|31488.5|31448.5|31476.6|31436.6|9
1725347400000|2024-09-03 07:10:00|31493.5|31453.5|31493.5|31453.5|31493.5|31453.5|31493.5|31453.5|0
1725347420000|2024-09-03 07:10:20|31488.5|31448.5|31493.5|31453.5|31493.5|31453.5|31488.5|31448.5|10
1725347430000|2024-09-03 07:10:30|31488.5|31448.5|31488.5|31448.5|31488.5|31448.5|31488.5|31448.5|0
1725347450000|2024-09-03 07:10:50|31490.1|31450.1|31488.5|31448.5|31493.5|31453.5|31488.5|31448.5|0
1725347480000|2024-09-03 07:11:20|31485.1|31445.1|31485.1|31445.1|31485.1|31445.1|31485.1|31445.1|0
1725347490000|2024-09-03 07:11:30|31483.5|31443.5|31483.5|31443.5|31483.5|31443.5|31483.5|31443.5|5
1725347500000|2024-09-03 07:11:40|31480.1|31440.1|31480.1|31440.1|31480.1|31440.1|31480.1|31440.1|2
1725347510000|2024-09-03 07:11:50|31478.5|31438.5|31475.1|31435.1|31478.5|31438.5|31475.1|31435.1|0
1725347520000|2024-09-03 07:12:00|31473.5|31433.5|31478.5|31438.5|31478.5|31438.5|31473.5|31433.5|2
1725347560000|2024-09-03 07:12:40|31480.1|31440.1|31483.5|31443.5|31483.5|31443.5|31480.1|31440.1|0
1725347570000|2024-09-03 07:12:50|31486.6|31446.6|31493.5|31453.5|31493.5|31453.5|31486.6|31446.6|8
1725347610000|2024-09-03 07:13:30|||||||||1
1725347620000|2024-09-03 07:13:40|||||||||1
1725347630000|2024-09-03 07:13:50|31500.1|31460.1|31498.5|31458.5|31500.1|31460.1|31498.5|31458.5|25
1725347660000|2024-09-03 07:14:20|31500.1|31460.1|31503.5|31463.5|31503.5|31463.5|31500.1|31460.1|0
1725347690000|2024-09-03 07:14:50|31510.1|31470.1|31513.5|31473.5|31513.5|31473.5|31510.1|31470.1|16
1725347700000|2024-09-03 07:15:00|31515.1|31475.1|31513.5|31473.5|31515.1|31475.1|31513.5|31473.5|0
1725347710000|2024-09-03 07:15:10|31518.5|31478.5|31518.5|31478.5|31518.5|31478.5|31515.1|31475.1|4
1725347720000|2024-09-03 07:15:20|31520.1|31480.1|31518.5|31478.5|31520.1|31480.1|31518.5|31478.5|0
1725347730000|2024-09-03 07:15:30|31525.1|31485.1|31528.5|31488.5|31535.1|31495.1|31525.1|31485.1|3
1725347740000|2024-09-03 07:15:40|31532|31492|31535.1|31495.1|31535.1|31495.1|31532|31492|31
1725347780000|2024-09-03 07:16:20|31528.5|31488.5|31533.5|31493.5|31533.5|31493.5|31528.5|31488.5|12
1725347790000|2024-09-03 07:16:30|31526.6|31486.6|31525.1|31485.1|31526.6|31486.6|31525.1|31485.1|4
1725347810000|2024-09-03 07:16:50|31523.5|31483.5|31515.1|31475.1|31523.5|31483.5|31515.1|31475.1|1
1725347820000|2024-09-03 07:17:00|31523.5|31483.5|31525.1|31485.1|31525.1|31485.1|31523.5|31483.5|2
1725347830000|2024-09-03 07:17:10|31523.5|31483.5|31523.5|31483.5|31523.5|31483.5|31523.5|31483.5|5
1725347850000|2024-09-03 07:17:30|31518.5|31478.5|31520.1|31480.1|31520.1|31480.1|31518.5|31478.5|1
1725347870000|2024-09-03 07:17:50|31523.5|31483.5|31602|31562|31612|31572|31523.5|31483.5|34
1725347880000|2024-09-03 07:18:00|31593.5|31553.5|31583.5|31543.5|31593.5|31553.5|31583.5|31543.5|9
1725347890000|2024-09-03 07:18:10|31593.5|31553.5|31588.5|31548.5|31593.5|31553.5|31588.5|31548.5|11
1725347910000|2024-09-03 07:18:30|31585.1|31545.1|31583.5|31543.5|31585.1|31545.1|31583.5|31543.5|0
1725347920000|2024-09-03 07:18:40|31592|31552|31592|31552|31592|31552|31592|31552|2
1725347930000|2024-09-03 07:18:50|31595.4|31555.4|31595.4|31555.4|31597|31557|31595.4|31555.4|9
1725347960000|2024-09-03 07:19:20|31592|31552|31575.4|31535.4|31592|31552|31575.4|31535.4|5
1725347970000|2024-09-03 07:19:30|31572|31532|31582|31542|31588.5|31548.5|31572|31532|19
1725347980000|2024-09-03 07:19:40|31583.5|31543.5|31572|31532|31583.5|31543.5|31572|31532|6
1725347990000|2024-09-03 07:19:50|31578.5|31538.5|31582|31542|31582|31542|31578.5|31538.5|10
1725348000000|2024-09-03 07:20:00|31592|31552|31592|31552|31593.5|31553.5|31592|31552|16
1725348010000|2024-09-03 07:20:10|31590.4|31550.4|31587|31547|31590.4|31550.4|31585.4|31545.4|9
1725348020000|2024-09-03 07:20:20|31588.5|31548.5|31587|31547|31588.5|31548.5|31587|31547|0
1725348030000|2024-09-03 07:20:30|31588.5|31548.5|31582|31542|31588.5|31548.5|31582|31542|2
1725348040000|2024-09-03 07:20:40|||||||||12
1725348050000|2024-09-03 07:20:50|31578.5|31538.5|31582|31542|31582|31542|31578.5|31538.5|0
1725348080000|2024-09-03 07:21:20|31573.5|31533.5|31573.5|31533.5|31573.5|31533.5|31573.5|31533.5|2
1725348090000|2024-09-03 07:21:30|31572|31532|31572|31532|31572|31532|31572|31532|0
1725348100000|2024-09-03 07:21:40|||||||||1
1725348110000|2024-09-03 07:21:50|31562|31522|31562|31522|31562|31522|31562|31522|9
1725348120000|2024-09-03 07:22:00|31563.5|31523.5|31562|31522|31563.5|31523.5|31562|31522|0
1725348150000|2024-09-03 07:22:30|31563.5|31523.5|31562|31522|31567|31527|31562|31522|1
1725348160000|2024-09-03 07:22:40|31563.5|31523.5|31563.5|31523.5|31563.5|31523.5|31563.5|31523.5|0
1725348170000|2024-09-03 07:22:50|31562|31522|31562|31522|31562|31522|31562|31522|0
1725348180000|2024-09-03 07:23:00|31563.5|31523.5|31563.5|31523.5|31563.5|31523.5|31563.5|31523.5|0
1725348190000|2024-09-03 07:23:10|31562|31522|31570.4|31530.4|31570.4|31530.4|31562|31522|3
1725348200000|2024-09-03 07:23:20|31572|31532|31572|31532|31573.5|31533.5|31572|31532|1
1725348220000|2024-09-03 07:23:40|31568.5|31528.5|31567|31527|31568.5|31528.5|31567|31527|3
1725348230000|2024-09-03 07:23:50|31570.4|31530.4|31567|31527|31570.4|31530.4|31567|31527|0
1725348240000|2024-09-03 07:24:00|31573.5|31533.5|31573.5|31533.5|31573.5|31533.5|31573.5|31533.5|1
1725348250000|2024-09-03 07:24:10|31572|31532|31572|31532|31572|31532|31572|31532|0
1725348260000|2024-09-03 07:24:20|31570.4|31530.4|31570.4|31530.4|31570.4|31530.4|31570.4|31530.4|0
1725348280000|2024-09-03 07:24:40|31563.5|31523.5|31562|31522|31563.5|31523.5|31562|31522|1
1725348290000|2024-09-03 07:24:50|||||||||12
1725348310000|2024-09-03 07:25:10|31563.5|31523.5|31563.5|31523.5|31563.5|31523.5|31562|31522|0
1725348340000|2024-09-03 07:25:40|31573.5|31533.5|31572|31532|31573.5|31533.5|31572|31532|6
1725348350000|2024-09-03 07:25:50|31573.5|31533.5|31573.5|31533.5|31573.5|31533.5|31573.5|31533.5|0
1725348360000|2024-09-03 07:26:00|31572|31532|31583.5|31543.5|31583.5|31543.5|31572|31532|8
1725348380000|2024-09-03 07:26:20|||||||||10
1725348390000|2024-09-03 07:26:30|||||||||1
1725348420000|2024-09-03 07:27:00|31572|31532|31572|31532|31572|31532|31572|31532|12
1725348440000|2024-09-03 07:27:20|31573.5|31533.5|31582|31542|31583.5|31543.5|31573.5|31533.5|2
1725348450000|2024-09-03 07:27:30|31577|31537|31572|31532|31577|31537|31572|31532|3
1725348460000|2024-09-03 07:27:40|31573.5|31533.5|31573.5|31533.5|31573.5|31533.5|31573.5|31533.5|0
1725348470000|2024-09-03 07:27:50|31572|31532|31562|31522|31573.5|31533.5|31562|31522|1
1725348480000|2024-09-03 07:28:00|31563.5|31523.5|31563.5|31523.5|31563.5|31523.5|31562|31522|0
1725348520000|2024-09-03 07:28:40|31572|31532|31572|31532|31572|31532|31572|31532|2
1725348530000|2024-09-03 07:28:50|31563.5|31523.5|31572|31532|31572|31532|31562|31522|3
1725348590000|2024-09-03 07:29:50|31573.5|31533.5|31582|31542|31582|31542|31573.5|31533.5|3
1725348620000|2024-09-03 07:30:20|31592|31552|31592|31552|31592|31552|31592|31552|10
1725348630000|2024-09-03 07:30:30|31593.5|31553.5|31592|31552|31593.5|31553.5|31592|31552|14
1725348640000|2024-09-03 07:30:40|31590.4|31550.4|31583.5|31543.5|31590.4|31550.4|31583.5|31543.5|1
1725348650000|2024-09-03 07:30:50|31582|31542|31585.4|31545.4|31590.4|31550.4|31582|31542|3
1725348670000|2024-09-03 07:31:10|31580.4|31540.4|31582|31542|31582|31542|31580.4|31540.4|0
1725348690000|2024-09-03 07:31:30|31573.5|31533.5|31573.5|31533.5|31573.5|31533.5|31573.5|31533.5|2
1725348710000|2024-09-03 07:31:50|31572|31532|31575.1|31535.1|31575.1|31535.1|31572|31532|15
1725348720000|2024-09-03 07:32:00|31568.5|31528.5|31563.5|31523.5|31568.5|31528.5|31563.5|31523.5|12
1725348730000|2024-09-03 07:32:10|31568.5|31528.5|31558.5|31518.5|31568.5|31528.5|31558.5|31518.5|1
1725348740000|2024-09-03 07:32:20|31560.1|31520.1|31560.1|31520.1|31560.1|31520.1|31560.1|31520.1|0
1725348760000|2024-09-03 07:32:40|31563.5|31523.5|31560.1|31520.1|31563.5|31523.5|31558.5|31518.5|0
1725348770000|2024-09-03 07:32:50|31570.1|31530.1|31570.1|31530.1|31570.1|31530.1|31570.1|31530.1|7
1725348780000|2024-09-03 07:33:00|31581.6|31541.6|31575.1|31535.1|31581.6|31541.6|31575.1|31535.1|9
1725348800000|2024-09-03 07:33:20|31570.1|31530.1|31570.1|31530.1|31570.1|31530.1|31568.5|31528.5|14
1725348820000|2024-09-03 07:33:40|31571.6|31531.6|31571.6|31531.6|31571.6|31531.6|31571.6|31531.6|0
1725348830000|2024-09-03 07:33:50|31570.1|31530.1|31585.1|31545.1|31585.1|31545.1|31570.1|31530.1|3
1725348840000|2024-09-03 07:34:00|31600.1|31560.1|31600.1|31560.1|31600.1|31560.1|31600.1|31560.1|14
1725348850000|2024-09-03 07:34:10|31596.6|31556.6|31596.6|31556.6|31596.6|31556.6|31596.6|31556.6|0
1725348860000|2024-09-03 07:34:20|31595.1|31555.1|31585.1|31545.1|31595.1|31555.1|31585.1|31545.1|11
1725348870000|2024-09-03 07:34:30|31586.6|31546.6|31586.6|31546.6|31586.6|31546.6|31586.6|31546.6|0
1725348880000|2024-09-03 07:34:40|31585.1|31545.1|31586.6|31546.6|31586.6|31546.6|31585.1|31545.1|0
1725348890000|2024-09-03 07:34:50|31588.2|31548.2|31600.1|31560.1|31600.1|31560.1|31588.2|31548.2|4
1725348900000|2024-09-03 07:35:00|31603.5|31563.5|31605.1|31565.1|31605.1|31565.1|31603.5|31563.5|0
1725348910000|2024-09-03 07:35:10|31601.6|31561.6|31598.5|31558.5|31603.5|31563.5|31598.5|31558.5|7
1725348920000|2024-09-03 07:35:20|31600.1|31560.1|31600.1|31560.1|31600.1|31560.1|31600.1|31560.1|0
1725348930000|2024-09-03 07:35:30|31595.1|31555.1|31595.1|31555.1|31595.1|31555.1|31595.1|31555.1|12
1725348940000|2024-09-03 07:35:40|31590.1|31550.1|31588.5|31548.5|31590.1|31550.1|31588.5|31548.5|1
1725348960000|2024-09-03 07:36:00|31585.1|31545.1|31585.1|31545.1|31585.1|31545.1|31585.1|31545.1|0
1725348970000|2024-09-03 07:36:10|31588.5|31548.5|31590.1|31550.1|31590.1|31550.1|31588.5|31548.5|1
1725348990000|2024-09-03 07:36:30|31588.5|31548.5|31588.5|31548.5|31588.5|31548.5|31585.1|31545.1|0
1725349000000|2024-09-03 07:36:40|31590.1|31550.1|31593.5|31553.5|31593.5|31553.5|31590.1|31550.1|0
1725349010000|2024-09-03 07:36:50|31590.1|31550.1|31593.5|31553.5|31593.5|31553.5|31590.1|31550.1|0
1725349020000|2024-09-03 07:37:00|31595.1|31555.1|31593.5|31553.5|31595.1|31555.1|31593.5|31553.5|0
1725349040000|2024-09-03 07:37:20|31586.6|31546.6|31585.1|31545.1|31586.6|31546.6|31585.1|31545.1|3
1725349090000|2024-09-03 07:38:10|31583.5|31543.5|31580.1|31540.1|31583.5|31543.5|31580.1|31540.1|1
1725349100000|2024-09-03 07:38:20|31575.1|31535.1|31580.1|31540.1|31585.1|31545.1|31575.1|31535.1|1
1725349110000|2024-09-03 07:38:30|31583.5|31543.5|31580.1|31540.1|31585.1|31545.1|31580.1|31540.1|0
1725349120000|2024-09-03 07:38:40|31578.5|31538.5|31578.5|31538.5|31578.5|31538.5|31578.5|31538.5|0
1725349130000|2024-09-03 07:38:50|31580.1|31540.1|31580.1|31540.1|31580.1|31540.1|31580.1|31540.1|0
1725349140000|2024-09-03 07:39:00|31585.1|31545.1|31585.1|31545.1|31585.1|31545.1|31585.1|31545.1|0
1725349150000|2024-09-03 07:39:10|31583.5|31543.5|31583.5|31543.5|31583.5|31543.5|31583.5|31543.5|0
1725349170000|2024-09-03 07:39:30|31591.6|31551.6|31586.6|31546.6|31591.6|31551.6|31586.6|31546.6|3
1725349180000|2024-09-03 07:39:40|31590.1|31550.1|31590.1|31550.1|31590.1|31550.1|31590.1|31550.1|0
1725349200000|2024-09-03 07:40:00|31591.6|31551.6|31591.6|31551.6|31591.6|31551.6|31591.6|31551.6|0
1725349210000|2024-09-03 07:40:10|31595.1|31555.1|31600.1|31560.1|31600.1|31560.1|31595.1|31555.1|1
1725349220000|2024-09-03 07:40:20|31596.6|31556.6|31595.1|31555.1|31596.6|31556.6|31595.1|31555.1|0
1725349230000|2024-09-03 07:40:30|31593.5|31553.5|31585.1|31545.1|31595.1|31555.1|31575.1|31535.1|8
1725349240000|2024-09-03 07:40:40|31580.1|31540.1|31580.1|31540.1|31581.6|31541.6|31580.1|31540.1|2
1725349250000|2024-09-03 07:40:50|31581.6|31541.6|31580.1|31540.1|31581.6|31541.6|31580.1|31540.1|0
1725349260000|2024-09-03 07:41:00|31581.6|31541.6|31581.6|31541.6|31581.6|31541.6|31581.6|31541.6|0
1725349270000|2024-09-03 07:41:10|31580.1|31540.1|31580.1|31540.1|31580.1|31540.1|31580.1|31540.1|0
1725349290000|2024-09-03 07:41:30|31576.6|31536.6|31576.6|31536.6|31576.6|31536.6|31576.6|31536.6|0
1725349300000|2024-09-03 07:41:40|31575.1|31535.1|31575.1|31535.1|31575.1|31535.1|31575.1|31535.1|0
1725349340000|2024-09-03 07:42:20|31576.6|31536.6|31586.6|31546.6|31586.6|31546.6|31576.6|31536.6|5
1725349350000|2024-09-03 07:42:30|31590.1|31550.1|31590.1|31550.1|31590.1|31550.1|31590.1|31550.1|0
1725349360000|2024-09-03 07:42:40|31585.1|31545.1|31585.1|31545.1|31585.1|31545.1|31585.1|31545.1|0
1725349370000|2024-09-03 07:42:50|||||||||1
1725349410000|2024-09-03 07:43:30|31583.5|31543.5|31583.5|31543.5|31583.5|31543.5|31583.5|31543.5|0
1725349440000|2024-09-03 07:44:00|31585.1|31545.1|31585.1|31545.1|31585.1|31545.1|31585.1|31545.1|0
1725349470000|2024-09-03 07:44:30|31595.1|31555.1|31595.1|31555.1|31595.1|31555.1|31595.1|31555.1|5
1725349480000|2024-09-03 07:44:40|31596.6|31556.6|31590.1|31550.1|31605.1|31565.1|31586.6|31546.6|8
1725349490000|2024-09-03 07:44:50|31585.1|31545.1|31600.1|31560.1|31600.1|31560.1|31585.1|31545.1|9
1725349500000|2024-09-03 07:45:00|31601.6|31561.6|31600.1|31560.1|31601.6|31561.6|31596.6|31556.6|3
1725349510000|2024-09-03 07:45:10|31596.6|31556.6|31596.6|31556.6|31596.6|31556.6|31596.6|31556.6|0
1725349520000|2024-09-03 07:45:20|31600.1|31560.1|31606.6|31566.6|31606.6|31566.6|31600.1|31560.1|0
1725349540000|2024-09-03 07:45:40|31605.1|31565.1|31606.6|31566.6|31606.6|31566.6|31605.1|31565.1|1
1725349560000|2024-09-03 07:46:00|31605.1|31565.1|31615.1|31575.1|31615.1|31575.1|31605.1|31565.1|8
1725349590000|2024-09-03 07:46:30|31616.6|31576.6|31615.1|31575.1|31616.6|31576.6|31615.1|31575.1|0
1725349600000|2024-09-03 07:46:40|31613.5|31573.5|31605.1|31565.1|31615.1|31575.1|31605.1|31565.1|7
1725349620000|2024-09-03 07:47:00|31603.5|31563.5|31595.1|31555.1|31605.1|31565.1|31595.1|31555.1|2
1725349630000|2024-09-03 07:47:10|31596.6|31556.6|31596.6|31556.6|31596.6|31556.6|31595.1|31555.1|0
1725349640000|2024-09-03 07:47:20|31605.1|31565.1|31606.6|31566.6|31606.6|31566.6|31601.6|31561.6|2
1725349650000|2024-09-03 07:47:30|31605.1|31565.1|31605.1|31565.1|31605.1|31565.1|31605.1|31565.1|0
1725349660000|2024-09-03 07:47:40|||||||||1
1725349680000|2024-09-03 07:48:00|31603.5|31563.5|31596.6|31556.6|31603.5|31563.5|31595.1|31555.1|2
1725349710000|2024-09-03 07:48:30|31595.1|31555.1|31595.1|31555.1|31595.1|31555.1|31595.1|31555.1|0
1725349720000|2024-09-03 07:48:40|31596.6|31556.6|31596.6|31556.6|31596.6|31556.6|31596.6|31556.6|0
1725349730000|2024-09-03 07:48:50|31585.1|31545.1|31576.6|31536.6|31585.1|31545.1|31576.6|31536.6|9
1725349740000|2024-09-03 07:49:00|31578.2|31538.2|31588.2|31548.2|31588.2|31548.2|31578.2|31538.2|4
1725349750000|2024-09-03 07:49:10|31581.6|31541.6|31588.2|31548.2|31588.2|31548.2|31581.6|31541.6|2
1725349760000|2024-09-03 07:49:20|31585.1|31545.1|31588.2|31548.2|31591.6|31551.6|31585.1|31545.1|6
1725349770000|2024-09-03 07:49:30|31586.6|31546.6|31586.6|31546.6|31586.6|31546.6|31586.6|31546.6|0
1725349790000|2024-09-03 07:49:50|31581.6|31541.6|31585.1|31545.1|31585.1|31545.1|31578.2|31538.2|13
1725349800000|2024-09-03 07:50:00|31590.1|31550.1|31595.1|31555.1|31596.6|31556.6|31590.1|31550.1|1
1725349810000|2024-09-03 07:50:10|31591.6|31551.6|31591.6|31551.6|31591.6|31551.6|31591.6|31551.6|6
1725349830000|2024-09-03 07:50:30|||||||||1
1725349870000|2024-09-03 07:51:10|31590.1|31550.1|31590.1|31550.1|31590.1|31550.1|31590.1|31550.1|0
1725349890000|2024-09-03 07:51:30|31586.6|31546.6|31586.6|31546.6|31588.2|31548.2|31585.1|31545.1|1
1725349900000|2024-09-03 07:51:40|31588.2|31548.2|31586.6|31546.6|31588.2|31548.2|31585.1|31545.1|0
1725349910000|2024-09-03 07:51:50|31588.2|31548.2|31588.2|31548.2|31588.2|31548.2|31588.2|31548.2|0
1725349920000|2024-09-03 07:52:00|31591.6|31551.6|31595.1|31555.1|31595.1|31555.1|31591.6|31551.6|9
1725349970000|2024-09-03 07:52:50|31593.5|31553.5|31595.1|31555.1|31595.1|31555.1|31593.5|31553.5|0
1725350000000|2024-09-03 07:53:20|31591.6|31551.6|31591.6|31551.6|31591.6|31551.6|31591.6|31551.6|11
1725350010000|2024-09-03 07:53:30|31595.1|31555.1|31591.6|31551.6|31596.6|31556.6|31591.6|31551.6|1
1725350020000|2024-09-03 07:53:40|31588.2|31548.2|31588.2|31548.2|31588.2|31548.2|31588.2|31548.2|0
1725350030000|2024-09-03 07:53:50|31586.6|31546.6|31586.6|31546.6|31588.2|31548.2|31586.6|31546.6|0
1725350040000|2024-09-03 07:54:00|31585.1|31545.1|31596.6|31556.6|31596.6|31556.6|31585.1|31545.1|33
1725350080000|2024-09-03 07:54:40|31595.1|31555.1|31596.6|31556.6|31596.6|31556.6|31595.1|31555.1|0
1725350090000|2024-09-03 07:54:50|31595.1|31555.1|31606.6|31566.6|31606.6|31566.6|31595.1|31555.1|29
1725350100000|2024-09-03 07:55:00|31608.2|31568.2|31595.1|31555.1|31608.2|31568.2|31595.1|31555.1|7
1725350110000|2024-09-03 07:55:10|31596.6|31556.6|31596.6|31556.6|31596.6|31556.6|31595.1|31555.1|0
1725350120000|2024-09-03 07:55:20|31598.2|31558.2|31598.2|31558.2|31598.2|31558.2|31598.2|31558.2|0
1725350140000|2024-09-03 07:55:40|31605.1|31565.1|31605.1|31565.1|31605.1|31565.1|31605.1|31565.1|2
1725350150000|2024-09-03 07:55:50|31606.6|31566.6|31606.6|31566.6|31606.6|31566.6|31606.6|31566.6|0
1725350160000|2024-09-03 07:56:00|31616.6|31576.6|31616.6|31576.6|31616.6|31576.6|31615.1|31575.1|2
1725350170000|2024-09-03 07:56:10|31618.2|31578.2|31616.6|31576.6|31618.2|31578.2|31615.1|31575.1|0
1725350180000|2024-09-03 07:56:20|31618.2|31578.2|31621.6|31581.6|31621.6|31581.6|31618.2|31578.2|3
1725350230000|2024-09-03 07:57:10|31620.1|31580.1|31620.1|31580.1|31621.6|31581.6|31620.1|31580.1|0
1725350240000|2024-09-03 07:57:20|31605.1|31565.1|31606.6|31566.6|31606.6|31566.6|31605.1|31565.1|16
1725350260000|2024-09-03 07:57:40|31609.7|31569.7|31618.2|31578.2|31618.2|31578.2|31609.7|31569.7|5
1725350270000|2024-09-03 07:57:50|31621.6|31581.6|31621.6|31581.6|31621.6|31581.6|31621.6|31581.6|1
1725350300000|2024-09-03 07:58:20|31625.1|31585.1|31625.1|31585.1|31625.1|31585.1|31625.1|31585.1|1
1725350320000|2024-09-03 07:58:40|31621.6|31581.6|31625.1|31585.1|31626.6|31586.6|31621.6|31581.6|2
1725350330000|2024-09-03 07:58:50|31623.5|31583.5|31621.6|31581.6|31623.5|31583.5|31621.6|31581.6|1
1725350340000|2024-09-03 07:59:00|31616.6|31576.6|31621.6|31581.6|31621.6|31581.6|31616.6|31576.6|0
1725350350000|2024-09-03 07:59:10|31616.6|31576.6|31616.6|31576.6|31616.6|31576.6|31616.6|31576.6|0
1725350360000|2024-09-03 07:59:20|31620.1|31580.1|31620.1|31580.1|31620.1|31580.1|31620.1|31580.1|0
1725350370000|2024-09-03 07:59:30|31616.6|31576.6|31616.6|31576.6|31616.6|31576.6|31615.1|31575.1|0
1725350380000|2024-09-03 07:59:40|31615.1|31575.1|31616.6|31576.6|31616.6|31576.6|31615.1|31575.1|0
1725350390000|2024-09-03 07:59:50|31621.6|31581.6|31606.6|31566.6|31621.6|31581.6|31606.6|31566.6|3
1725350400000|2024-09-03 08:00:00|31610.1|31570.1|31616.6|31576.6|31616.6|31576.6|31610.1|31570.1|2
1725350410000|2024-09-03 08:00:10|31615.1|31575.1|31616.6|31576.6|31616.6|31576.6|31615.1|31575.1|1
1725350420000|2024-09-03 08:00:20|31618.2|31578.2|31621.6|31581.6|31621.6|31581.6|31618.2|31578.2|3
1725350430000|2024-09-03 08:00:30|||||||||1
1725350440000|2024-09-03 08:00:40|31625.1|31585.1|31621.6|31581.6|31626.6|31586.6|31621.6|31581.6|2
1725350450000|2024-09-03 08:00:50|31625.1|31585.1|31621.6|31581.6|31625.1|31585.1|31621.6|31581.6|0
1725350460000|2024-09-03 08:01:00|31625.1|31585.1|31626.6|31586.6|31626.6|31586.6|31625.1|31585.1|4
1725350470000|2024-09-03 08:01:10|31625.1|31585.1|31621.6|31581.6|31625.1|31585.1|31621.6|31581.6|1
1725350480000|2024-09-03 08:01:20|31626.6|31586.6|31626.6|31586.6|31626.6|31586.6|31626.6|31586.6|11
1725350500000|2024-09-03 08:01:40|||||||||2
1725350530000|2024-09-03 08:02:10|31616.6|31576.6|31615.1|31575.1|31616.6|31576.6|31615.1|31575.1|3
1725350540000|2024-09-03 08:02:20|31611.6|31571.6|31613.2|31573.2|31613.2|31573.2|31611.6|31571.6|1
1725350560000|2024-09-03 08:02:40|31611.6|31571.6|31616.6|31576.6|31616.6|31576.6|31611.6|31571.6|0
1725350570000|2024-09-03 08:02:50|31615.1|31575.1|31616.6|31576.6|31616.6|31576.6|31615.1|31575.1|0
1725350580000|2024-09-03 08:03:00|||||||||1
1725350600000|2024-09-03 08:03:20|31618.2|31578.2|31616.6|31576.6|31618.2|31578.2|31616.6|31576.6|0
1725350610000|2024-09-03 08:03:30|31618.2|31578.2|31618.2|31578.2|31618.2|31578.2|31618.2|31578.2|0
1725350620000|2024-09-03 08:03:40|31616.6|31576.6|31616.6|31576.6|31616.6|31576.6|31616.6|31576.6|0
1725350640000|2024-09-03 08:04:00|31611.6|31571.6|31611.6|31571.6|31611.6|31571.6|31611.6|31571.6|3
1725350650000|2024-09-03 08:04:10|31616.6|31576.6|31616.6|31576.6|31616.6|31576.6|31616.6|31576.6|0
1725350690000|2024-09-03 08:04:50|31625.1|31585.1|31628.2|31588.2|31628.2|31588.2|31625.1|31585.1|9
1725350720000|2024-09-03 08:05:20|||||||||1
1725350740000|2024-09-03 08:05:40|||||||||1
1725350760000|2024-09-03 08:06:00|31623.2|31583.2|31628.2|31588.2|31628.2|31588.2|31623.2|31583.2|20
1725350770000|2024-09-03 08:06:10|31626.6|31586.6|31626.6|31586.6|31626.6|31586.6|31626.6|31586.6|1
1725350780000|2024-09-03 08:06:20|31628.2|31588.2|31626.6|31586.6|31628.2|31588.2|31626.6|31586.6|15
1725350790000|2024-09-03 08:06:30|31628.2|31588.2|31628.2|31588.2|31628.2|31588.2|31628.2|31588.2|1
1725350800000|2024-09-03 08:06:40|31626.6|31586.6|31626.6|31586.6|31626.6|31586.6|31626.6|31586.6|0
1725350810000|2024-09-03 08:06:50|31625.1|31585.1|31616.6|31576.6|31625.1|31585.1|31616.6|31576.6|1
1725350820000|2024-09-03 08:07:00|31615.1|31575.1|31616.6|31576.6|31616.6|31576.6|31615.1|31575.1|0
1725350850000|2024-09-03 08:07:30|||||||||1
1725350870000|2024-09-03 08:07:50|31615.1|31575.1|31611.6|31571.6|31615.1|31575.1|31608.2|31568.2|6
1725350880000|2024-09-03 08:08:00|31615.1|31575.1|31608.2|31568.2|31615.1|31575.1|31608.2|31568.2|5
1725350890000|2024-09-03 08:08:10|31606.6|31566.6|31606.6|31566.6|31606.6|31566.6|31606.6|31566.6|0
1725350900000|2024-09-03 08:08:20|31601.6|31561.6|31585.1|31545.1|31601.6|31561.6|31580.1|31540.1|5
1725350910000|2024-09-03 08:08:30|31581.6|31541.6|31581.6|31541.6|31581.6|31541.6|31581.6|31541.6|1
1725350920000|2024-09-03 08:08:40|31585.1|31545.1|31581.6|31541.6|31585.1|31545.1|31581.6|31541.6|6
1725350930000|2024-09-03 08:08:50|31578.2|31538.2|31576.6|31536.6|31585.1|31545.1|31568.2|31528.2|1
1725350940000|2024-09-03 08:09:00|31575.1|31535.1|31576.6|31536.6|31576.6|31536.6|31575.1|31535.1|0
1725350950000|2024-09-03 08:09:10|31575.1|31535.1|31576.6|31536.6|31578.2|31538.2|31575.1|31535.1|0
1725350960000|2024-09-03 08:09:20|31573.2|31533.2|31571.6|31531.6|31573.2|31533.2|31571.6|31531.6|0
1725350970000|2024-09-03 08:09:30|31566.6|31526.6|31566.6|31526.6|31566.6|31526.6|31566.6|31526.6|11
1725350980000|2024-09-03 08:09:40|31561.6|31521.6|31561.6|31521.6|31561.6|31521.6|31561.6|31521.6|5
1725350990000|2024-09-03 08:09:50|31571.6|31531.6|31571.6|31531.6|31571.6|31531.6|31571.6|31531.6|6
1725351000000|2024-09-03 08:10:00|31575.1|31535.1|31571.6|31531.6|31575.1|31535.1|31571.6|31531.6|0
1725351010000|2024-09-03 08:10:10|31566.6|31526.6|31566.6|31526.6|31566.6|31526.6|31566.6|31526.6|0
1725351020000|2024-09-03 08:10:20|31565.1|31525.1|31576.6|31536.6|31576.6|31536.6|31565.1|31525.1|5
1725351030000|2024-09-03 08:10:30|31575.1|31535.1|31576.6|31536.6|31576.6|31536.6|31575.1|31535.1|0
1725351050000|2024-09-03 08:10:50|31575.1|31535.1|31575.1|31535.1|31575.1|31535.1|31575.1|31535.1|0
1725351060000|2024-09-03 08:11:00|31576.6|31536.6|31581.6|31541.6|31581.6|31541.6|31576.6|31536.6|4
1725351070000|2024-09-03 08:11:10|31576.6|31536.6|31576.6|31536.6|31576.6|31536.6|31576.6|31536.6|10
1725351080000|2024-09-03 08:11:20|31575.1|31535.1|31575.1|31535.1|31576.6|31536.6|31575.1|31535.1|0
1725351090000|2024-09-03 08:11:30|31576.6|31536.6|31571.6|31531.6|31576.6|31536.6|31571.6|31531.6|0
1725351130000|2024-09-03 08:12:10|31581.6|31541.6|31581.6|31541.6|31581.6|31541.6|31581.6|31541.6|4
1725351140000|2024-09-03 08:12:20|31576.6|31536.6|31576.6|31536.6|31576.6|31536.6|31576.6|31536.6|0
1725351180000|2024-09-03 08:13:00|31571.6|31531.6|31571.6|31531.6|31571.6|31531.6|31571.6|31531.6|2
1725351210000|2024-09-03 08:13:30|31578.2|31538.2|31585.1|31545.1|31585.1|31545.1|31576.6|31536.6|16
1725351220000|2024-09-03 08:13:40|31581.6|31541.6|31595.1|31555.1|31596.6|31556.6|31581.6|31541.6|15
1725351230000|2024-09-03 08:13:50|31588.2|31548.2|31588.2|31548.2|31588.2|31548.2|31588.2|31548.2|2
1725351250000|2024-09-03 08:14:10|31586.6|31546.6|31575.1|31535.1|31586.6|31546.6|31575.1|31535.1|13
1725351260000|2024-09-03 08:14:20|31576.6|31536.6|31576.6|31536.6|31576.6|31536.6|31576.6|31536.6|0
1725351270000|2024-09-03 08:14:30|31575.1|31535.1|31575.1|31535.1|31575.1|31535.1|31575.1|31535.1|0
1725351280000|2024-09-03 08:14:40|31576.6|31536.6|31576.6|31536.6|31576.6|31536.6|31576.6|31536.6|0
1725351290000|2024-09-03 08:14:50|31575.1|31535.1|31576.6|31536.6|31576.6|31536.6|31575.1|31535.1|4
1725351300000|2024-09-03 08:15:00|31585.1|31545.1|31585.1|31545.1|31585.1|31545.1|31581.6|31541.6|2
1725351370000|2024-09-03 08:16:10|31586.6|31546.6|31586.6|31546.6|31586.6|31546.6|31586.6|31546.6|0
1725351430000|2024-09-03 08:17:10|31588.2|31548.2|31586.6|31546.6|31588.2|31548.2|31586.6|31546.6|1
1725351440000|2024-09-03 08:17:20|31585.1|31545.1|31586.6|31546.6|31586.6|31546.6|31585.1|31545.1|0
1725351480000|2024-09-03 08:18:00|31585.1|31545.1|31585.1|31545.1|31585.1|31545.1|31585.1|31545.1|1
1725351490000|2024-09-03 08:18:10|31586.6|31546.6|31586.6|31546.6|31586.6|31546.6|31586.6|31546.6|0
1725351500000|2024-09-03 08:18:20|31588.2|31548.2|31588.2|31548.2|31588.2|31548.2|31588.2|31548.2|0
1725351520000|2024-09-03 08:18:40|31586.6|31546.6|31586.6|31546.6|31586.6|31546.6|31586.6|31546.6|0
1725351530000|2024-09-03 08:18:50|31581.6|31541.6|31585.1|31545.1|31585.1|31545.1|31581.6|31541.6|2
1725351550000|2024-09-03 08:19:10|31581.6|31541.6|31581.6|31541.6|31581.6|31541.6|31581.6|31541.6|0
1725351560000|2024-09-03 08:19:20|31576.6|31536.6|31576.6|31536.6|31578.2|31538.2|31576.6|31536.6|0
1725351570000|2024-09-03 08:19:30|31578.2|31538.2|31581.6|31541.6|31581.6|31541.6|31578.2|31538.2|1
1725351580000|2024-09-03 08:19:40|31578.2|31538.2|31581.6|31541.6|31581.6|31541.6|31578.2|31538.2|1
1725351600000|2024-09-03 08:20:00|31585.1|31545.1|31586.6|31546.6|31586.6|31546.6|31585.1|31545.1|0
1725351620000|2024-09-03 08:20:20|31585.1|31545.1|31586.6|31546.6|31586.6|31546.6|31585.1|31545.1|0
1725351630000|2024-09-03 08:20:30|31600.4|31560.4|31615.1|31575.1|31615.1|31575.1|31600.4|31560.4|34
1725351640000|2024-09-03 08:20:40|31616.6|31576.6|31605.1|31565.1|31623.5|31583.5|31605.1|31565.1|20
1725351650000|2024-09-03 08:20:50|31623.5|31583.5|31615.1|31575.1|31623.5|31583.5|31615.1|31575.1|3
1725351710000|2024-09-03 08:21:50|31612|31572|31605.1|31565.1|31612|31572|31603.5|31563.5|1
1725351750000|2024-09-03 08:22:30|31603.5|31563.5|31600.1|31560.1|31605.1|31565.1|31600.1|31560.1|1
1725351780000|2024-09-03 08:23:00|31598.5|31558.5|31595.1|31555.1|31598.5|31558.5|31595.1|31555.1|0
1725351790000|2024-09-03 08:23:10|31593.5|31553.5|31588.5|31548.5|31595.1|31555.1|31588.5|31548.5|4
1725351800000|2024-09-03 08:23:20|31585.1|31545.1|31586.6|31546.6|31586.6|31546.6|31585.1|31545.1|0
1725351810000|2024-09-03 08:23:30|31585.1|31545.1|31585.1|31545.1|31585.1|31545.1|31585.1|31545.1|0
1725351840000|2024-09-03 08:24:00|31583.5|31543.5|31586.6|31546.6|31586.6|31546.6|31583.5|31543.5|0
1725351860000|2024-09-03 08:24:20|31585.1|31545.1|31585.1|31545.1|31586.6|31546.6|31585.1|31545.1|0
1725351870000|2024-09-03 08:24:30|31586.6|31546.6|31586.6|31546.6|31586.6|31546.6|31586.6|31546.6|0
1725351880000|2024-09-03 08:24:40|31595.1|31555.1|31595.1|31555.1|31595.1|31555.1|31595.1|31555.1|3
1725351890000|2024-09-03 08:24:50|31605.1|31565.1|31605.1|31565.1|31605.1|31565.1|31605.1|31565.1|6
1725351900000|2024-09-03 08:25:00|31606.6|31566.6|31606.6|31566.6|31606.6|31566.6|31606.6|31566.6|0
1725351940000|2024-09-03 08:25:40|31613.5|31573.5|31613.5|31573.5|31615.1|31575.1|31613.5|31573.5|2
1725351950000|2024-09-03 08:25:50|31615.1|31575.1|31615.1|31575.1|31615.1|31575.1|31613.5|31573.5|0
1725351980000|2024-09-03 08:26:20|31613.5|31573.5|31606.6|31566.6|31613.5|31573.5|31605.1|31565.1|7
1725352010000|2024-09-03 08:26:50|31605.1|31565.1|31605.1|31565.1|31606.6|31566.6|31605.1|31565.1|0
1725352030000|2024-09-03 08:27:10|31603.5|31563.5|31603.5|31563.5|31603.5|31563.5|31603.5|31563.5|0
1725352040000|2024-09-03 08:27:20|31596.6|31556.6|31596.6|31556.6|31596.6|31556.6|31596.6|31556.6|2
1725352050000|2024-09-03 08:27:30|31601.6|31561.6|31600.1|31560.1|31601.6|31561.6|31600.1|31560.1|1
1725352060000|2024-09-03 08:27:40|31595.1|31555.1|31591.6|31551.6|31595.1|31555.1|31590.1|31550.1|1
1725352070000|2024-09-03 08:27:50|31590.1|31550.1|31585.1|31545.1|31590.1|31550.1|31585.1|31545.1|0
1725352080000|2024-09-03 08:28:00|31586.6|31546.6|31576.6|31536.6|31586.6|31546.6|31576.6|31536.6|2
1725352090000|2024-09-03 08:28:10|31575.1|31535.1|31576.6|31536.6|31583.5|31543.5|31575.1|31535.1|6
1725352100000|2024-09-03 08:28:20|31579.7|31539.7|31590.1|31550.1|31613.5|31573.5|31579.7|31539.7|44
1725352120000|2024-09-03 08:28:40|31595.1|31555.1|31595.1|31555.1|31595.1|31555.1|31595.1|31555.1|0
1725352150000|2024-09-03 08:29:10|31586.6|31546.6|31585.1|31545.1|31586.6|31546.6|31585.1|31545.1|4
1725352180000|2024-09-03 08:29:40|31586.6|31546.6|31586.6|31546.6|31586.6|31546.6|31586.6|31546.6|1
1725352190000|2024-09-03 08:29:50|31595.1|31555.1|31605.1|31565.1|31605.1|31565.1|31595.1|31555.1|12
1725352200000|2024-09-03 08:30:00|31606.6|31566.6|31605.1|31565.1|31613.5|31573.5|31605.1|31565.1|5
1725352210000|2024-09-03 08:30:10|31608.5|31568.5|31615.1|31575.1|31615.1|31575.1|31608.5|31568.5|29
1725352230000|2024-09-03 08:30:30|31616.6|31576.6|31616.6|31576.6|31616.6|31576.6|31616.6|31576.6|0
1725352240000|2024-09-03 08:30:40|31615.1|31575.1|31615.1|31575.1|31616.6|31576.6|31615.1|31575.1|0
1725352260000|2024-09-03 08:31:00|31616.6|31576.6|31615.1|31575.1|31616.6|31576.6|31615.1|31575.1|1
1725352280000|2024-09-03 08:31:20|31613.5|31573.5|31615.1|31575.1|31615.1|31575.1|31605.1|31565.1|9
1725352290000|2024-09-03 08:31:30|31616.6|31576.6|31615.1|31575.1|31616.6|31576.6|31615.1|31575.1|0
1725352300000|2024-09-03 08:31:40|31613.5|31573.5|31615.1|31575.1|31615.1|31575.1|31613.5|31573.5|1
1725352310000|2024-09-03 08:31:50|31606.6|31566.6|31615.1|31575.1|31615.1|31575.1|31606.6|31566.6|2
1725352320000|2024-09-03 08:32:00|31616.6|31576.6|31615.1|31575.1|31616.6|31576.6|31615.1|31575.1|0
1725352330000|2024-09-03 08:32:10|31611.6|31571.6|31610.1|31570.1|31615.1|31575.1|31610.1|31570.1|5
1725352350000|2024-09-03 08:32:30|31606.6|31566.6|31605.1|31565.1|31606.6|31566.6|31605.1|31565.1|5
1725352360000|2024-09-03 08:32:40|31600.1|31560.1|31600.1|31560.1|31600.1|31560.1|31600.1|31560.1|10
1725352380000|2024-09-03 08:33:00|31601.6|31561.6|31613.5|31573.5|31613.5|31573.5|31601.6|31561.6|2
1725352390000|2024-09-03 08:33:10|31610.1|31570.1|31610.1|31570.1|31610.1|31570.1|31610.1|31570.1|0
1725352410000|2024-09-03 08:33:30|31611.6|31571.6|31611.6|31571.6|31611.6|31571.6|31611.6|31571.6|0
1725352420000|2024-09-03 08:33:40|31615.1|31575.1|31615.1|31575.1|31615.1|31575.1|31615.1|31575.1|0
1725352430000|2024-09-03 08:33:50|31616.6|31576.6|31616.6|31576.6|31616.6|31576.6|31616.6|31576.6|0
1725352440000|2024-09-03 08:34:00|31625.1|31585.1|31625.1|31585.1|31625.1|31585.1|31625.1|31585.1|3
1725352490000|2024-09-03 08:34:50|31636.6|31596.6|31636.6|31596.6|31636.6|31596.6|31636.6|31596.6|7
1725352500000|2024-09-03 08:35:00|31673.5|31633.5|31660.1|31620.1|31673.5|31633.5|31660.1|31620.1|33
1725352510000|2024-09-03 08:35:10|31656.6|31616.6|31655.1|31615.1|31656.6|31616.6|31655.1|31615.1|1
1725352530000|2024-09-03 08:35:30|31653.5|31613.5|31646.6|31606.6|31653.5|31613.5|31646.6|31606.6|4
1725352540000|2024-09-03 08:35:40|31645.1|31605.1|31645.1|31605.1|31645.1|31605.1|31645.1|31605.1|1
1725352550000|2024-09-03 08:35:50|31646.6|31606.6|31646.6|31606.6|31646.6|31606.6|31646.6|31606.6|1
1725352560000|2024-09-03 08:36:00|31650.1|31610.1|31645.1|31605.1|31651.6|31611.6|31645.1|31605.1|5
1725352570000|2024-09-03 08:36:10|31646.6|31606.6|31650.1|31610.1|31650.1|31610.1|31645.1|31605.1|4
1725352580000|2024-09-03 08:36:20|31648.5|31608.5|31648.5|31608.5|31648.5|31608.5|31648.5|31608.5|0
1725352590000|2024-09-03 08:36:30|31650.1|31610.1|31650.1|31610.1|31650.1|31610.1|31650.1|31610.1|0
1725352610000|2024-09-03 08:36:50|31648.5|31608.5|31645.1|31605.1|31648.5|31608.5|31645.1|31605.1|1
1725352620000|2024-09-03 08:37:00|31635.1|31595.1|31635.1|31595.1|31635.1|31595.1|31635.1|31595.1|1
1725352630000|2024-09-03 08:37:10|31631.6|31591.6|31631.6|31591.6|31635.1|31595.1|31628.2|31588.2|2
1725352640000|2024-09-03 08:37:20|31635.1|31595.1|31636.6|31596.6|31636.6|31596.6|31635.1|31595.1|0
1725352650000|2024-09-03 08:37:30|31635.1|31595.1|31635.1|31595.1|31636.6|31596.6|31635.1|31595.1|0
1725352670000|2024-09-03 08:37:50|31636.6|31596.6|31640.1|31600.1|31640.1|31600.1|31636.6|31596.6|3
1725352710000|2024-09-03 08:38:30|31641.6|31601.6|31645.1|31605.1|31645.1|31605.1|31640.1|31600.1|0
1725352720000|2024-09-03 08:38:40|31640.1|31600.1|31643.5|31603.5|31643.5|31603.5|31640.1|31600.1|0
1725352730000|2024-09-03 08:38:50|31636.6|31596.6|31645.1|31605.1|31645.1|31605.1|31636.6|31596.6|3
1725352740000|2024-09-03 08:39:00|31641.6|31601.6|31640.1|31600.1|31641.6|31601.6|31640.1|31600.1|0
1725352750000|2024-09-03 08:39:10|31636.6|31596.6|31636.6|31596.6|31636.6|31596.6|31636.6|31596.6|0
1725352760000|2024-09-03 08:39:20|||||||||1
1725352770000|2024-09-03 08:39:30|31645.1|31605.1|31645.1|31605.1|31645.1|31605.1|31645.1|31605.1|3
1725352780000|2024-09-03 08:39:40|31640.1|31600.1|31640.1|31600.1|31641.6|31601.6|31640.1|31600.1|1
1725352790000|2024-09-03 08:39:50|31635.1|31595.1|31635.1|31595.1|31635.1|31595.1|31635.1|31595.1|0
1725352800000|2024-09-03 08:40:00|31636.6|31596.6|31635.1|31595.1|31636.6|31596.6|31635.1|31595.1|2
1725352830000|2024-09-03 08:40:30|31625.1|31585.1|31625.1|31585.1|31626.6|31586.6|31625.1|31585.1|4
1725352850000|2024-09-03 08:40:50|31626.6|31586.6|31635.1|31595.1|31635.1|31595.1|31626.6|31586.6|4
1725352860000|2024-09-03 08:41:00|31631.6|31591.6|31626.6|31586.6|31631.6|31591.6|31626.6|31586.6|1
1725352900000|2024-09-03 08:41:40|31625.1|31585.1|31625.1|31585.1|31625.1|31585.1|31625.1|31585.1|0
1725352910000|2024-09-03 08:41:50|31626.6|31586.6|31626.6|31586.6|31626.6|31586.6|31625.1|31585.1|0
1725352920000|2024-09-03 08:42:00|31616.6|31576.6|31616.6|31576.6|31616.6|31576.6|31616.6|31576.6|1
1725352960000|2024-09-03 08:42:40|31615.1|31575.1|31615.1|31575.1|31615.1|31575.1|31615.1|31575.1|0
1725352980000|2024-09-03 08:43:00|31616.6|31576.6|31616.6|31576.6|31616.6|31576.6|31616.6|31576.6|0
1725352990000|2024-09-03 08:43:10|||||||||1
1725353000000|2024-09-03 08:43:20|31615.1|31575.1|31616.6|31576.6|31616.6|31576.6|31615.1|31575.1|0
1725353010000|2024-09-03 08:43:30|31611.6|31571.6|31616.6|31576.6|31616.6|31576.6|31611.6|31571.6|5
1725353030000|2024-09-03 08:43:50|31621.6|31581.6|31616.6|31576.6|31621.6|31581.6|31616.6|31576.6|1
1725353080000|2024-09-03 08:44:40|31615.1|31575.1|31616.6|31576.6|31616.6|31576.6|31615.1|31575.1|0
1725353090000|2024-09-03 08:44:50|31625.1|31585.1|31625.1|31585.1|31626.6|31586.6|31625.1|31585.1|9
1725353100000|2024-09-03 08:45:00|31626.6|31586.6|31626.6|31586.6|31626.6|31586.6|31626.6|31586.6|0
1725353110000|2024-09-03 08:45:10|31625.1|31585.1|31616.6|31576.6|31625.1|31585.1|31616.6|31576.6|6
1725353120000|2024-09-03 08:45:20|31621.6|31581.6|31616.6|31576.6|31621.6|31581.6|31616.6|31576.6|3
1725353130000|2024-09-03 08:45:30|31610.1|31570.1|31606.6|31566.6|31611.6|31571.6|31606.6|31566.6|1
1725353170000|2024-09-03 08:46:10|31605.1|31565.1|31605.1|31565.1|31605.1|31565.1|31605.1|31565.1|2
1725353180000|2024-09-03 08:46:20|31606.6|31566.6|31606.6|31566.6|31606.6|31566.6|31606.6|31566.6|3
1725353200000|2024-09-03 08:46:40|31605.1|31565.1|31606.6|31566.6|31606.6|31566.6|31605.1|31565.1|0
1725353220000|2024-09-03 08:47:00|31586.6|31546.6|31595.1|31555.1|31595.1|31555.1|31586.6|31546.6|11
1725353250000|2024-09-03 08:47:30|31588.2|31548.2|31588.2|31548.2|31588.2|31548.2|31588.2|31548.2|3
1725353260000|2024-09-03 08:47:40|31595.1|31555.1|31591.6|31551.6|31595.1|31555.1|31591.6|31551.6|2
1725353270000|2024-09-03 08:47:50|31586.6|31546.6|31586.6|31546.6|31586.6|31546.6|31586.6|31546.6|0
1725353280000|2024-09-03 08:48:00|31585.1|31545.1|31583.2|31543.2|31586.6|31546.6|31576.6|31536.6|6
1725353300000|2024-09-03 08:48:20|31586.6|31546.6|31586.6|31546.6|31586.6|31546.6|31586.6|31546.6|0
1725353340000|2024-09-03 08:49:00|31588.2|31548.2|31588.2|31548.2|31588.2|31548.2|31588.2|31548.2|0
1725353350000|2024-09-03 08:49:10|31568.2|31528.2|31563.2|31523.2|31583.2|31543.2|31563.2|31523.2|31
1725353360000|2024-09-03 08:49:20|31553.2|31513.2|31553.2|31513.2|31553.2|31513.2|31551.6|31511.6|52
1725353390000|2024-09-03 08:49:50|31563.2|31523.2|31566.6|31526.6|31566.6|31526.6|31563.2|31523.2|2
1725353400000|2024-09-03 08:50:00|31561.6|31521.6|31561.6|31521.6|31561.6|31521.6|31561.6|31521.6|11
1725353410000|2024-09-03 08:50:10|31566.6|31526.6|31566.6|31526.6|31566.6|31526.6|31561.6|31521.6|3
1725353420000|2024-09-03 08:50:20|31561.6|31521.6|31568.2|31528.2|31568.2|31528.2|31561.6|31521.6|14
1725353440000|2024-09-03 08:50:40|31566.6|31526.6|31566.6|31526.6|31566.6|31526.6|31566.6|31526.6|0
1725353450000|2024-09-03 08:50:50|31568.2|31528.2|31568.2|31528.2|31568.2|31528.2|31568.2|31528.2|0
1725353470000|2024-09-03 08:51:10|31566.6|31526.6|31566.6|31526.6|31566.6|31526.6|31566.6|31526.6|0
1725353480000|2024-09-03 08:51:20|31568.2|31528.2|31558.2|31518.2|31568.2|31528.2|31556.6|31516.6|1
1725353490000|2024-09-03 08:51:30|||||||||9
1725353500000|2024-09-03 08:51:40|31548.2|31508.2|31548.2|31508.2|31549.7|31509.7|31548.2|31508.2|12
1725353520000|2024-09-03 08:52:00|31549.7|31509.7|31553.2|31513.2|31554.7|31514.7|31549.7|31509.7|1
1725353530000|2024-09-03 08:52:10|31548.2|31508.2|31548.2|31508.2|31548.2|31508.2|31548.2|31508.2|0
1725353540000|2024-09-03 08:52:20|31544.7|31504.7|31538.2|31498.2|31544.7|31504.7|31538.2|31498.2|6
1725353550000|2024-09-03 08:52:30|31534.7|31494.7|31534.7|31494.7|31534.7|31494.7|31534.7|31494.7|2
1725353560000|2024-09-03 08:52:40|31533.2|31493.2|31529.7|31489.7|31533.2|31493.2|31528.2|31488.2|5
1725353570000|2024-09-03 08:52:50|31534.7|31494.7|31539.7|31499.7|31539.7|31499.7|31529.7|31489.7|5
1725353580000|2024-09-03 08:53:00|31549.7|31509.7|31549.7|31509.7|31549.7|31509.7|31549.7|31509.7|3
1725353600000|2024-09-03 08:53:20|31558.2|31518.2|31553.2|31513.2|31563.2|31523.2|31553.2|31513.2|7
1725353610000|2024-09-03 08:53:30|31549.7|31509.7|31549.7|31509.7|31549.7|31509.7|31549.7|31509.7|1
1725353620000|2024-09-03 08:53:40|31548.2|31508.2|31539.7|31499.7|31548.2|31508.2|31538.2|31498.2|5
1725353630000|2024-09-03 08:53:50|31538.2|31498.2|31544.7|31504.7|31544.7|31504.7|31533.2|31493.2|4
1725353640000|2024-09-03 08:54:00|31548.2|31508.2|31544.7|31504.7|31548.2|31508.2|31544.7|31504.7|0
1725353680000|2024-09-03 08:54:40|31548.2|31508.2|31548.2|31508.2|31549.7|31509.7|31548.2|31508.2|0
1725353690000|2024-09-03 08:54:50|31549.7|31509.7|31559.7|31519.7|31559.7|31519.7|31548.2|31508.2|6
1725353700000|2024-09-03 08:55:00|||||||||2
1725353710000|2024-09-03 08:55:10|||||||||4
1725353740000|2024-09-03 08:55:40|31558.2|31518.2|31554.7|31514.7|31558.2|31518.2|31554.7|31514.7|4
1725353760000|2024-09-03 08:56:00|31549.7|31509.7|31549.7|31509.7|31549.7|31509.7|31549.7|31509.7|0
1725353770000|2024-09-03 08:56:10|31554.7|31514.7|31558.2|31518.2|31558.2|31518.2|31554.7|31514.7|3
1725353780000|2024-09-03 08:56:20|||||||||1
1725353790000|2024-09-03 08:56:30|31554.7|31514.7|31554.7|31514.7|31554.7|31514.7|31554.7|31514.7|14
1725353800000|2024-09-03 08:56:40|31559.7|31519.7|31559.7|31519.7|31559.7|31519.7|31559.7|31519.7|0
1725353810000|2024-09-03 08:56:50|31558.2|31518.2|31558.2|31518.2|31558.2|31518.2|31558.2|31518.2|1
1725353820000|2024-09-03 08:57:00|31559.7|31519.7|31554.7|31514.7|31559.7|31519.7|31554.7|31514.7|1
1725353830000|2024-09-03 08:57:10|31559.7|31519.7|31559.7|31519.7|31559.7|31519.7|31559.7|31519.7|0
1725353850000|2024-09-03 08:57:30|31574.7|31534.7|31574.7|31534.7|31574.7|31534.7|31574.7|31534.7|4
1725353860000|2024-09-03 08:57:40|31571.3|31531.3|31569.7|31529.7|31571.3|31531.3|31569.7|31529.7|0
1725353870000|2024-09-03 08:57:50|31571.3|31531.3|31574.7|31534.7|31578.2|31538.2|31571.3|31531.3|1
1725353880000|2024-09-03 08:58:00|31569.7|31529.7|31569.7|31529.7|31569.7|31529.7|31569.7|31529.7|0
1725353890000|2024-09-03 08:58:10|31568.2|31528.2|31559.7|31519.7|31568.2|31528.2|31559.7|31519.7|3
1725353900000|2024-09-03 08:58:20|31558.2|31518.2|31558.2|31518.2|31558.2|31518.2|31558.2|31518.2|0
1725353910000|2024-09-03 08:58:30|31559.7|31519.7|31559.7|31519.7|31559.7|31519.7|31559.7|31519.7|0
1725353920000|2024-09-03 08:58:40|||||||||1
1725353940000|2024-09-03 08:59:00|31558.2|31518.2|31549.7|31509.7|31558.2|31518.2|31548.2|31508.2|39
1725353950000|2024-09-03 08:59:10|31553.2|31513.2|31549.7|31509.7|31553.2|31513.2|31549.7|31509.7|4
1725353970000|2024-09-03 08:59:30|||||||||1
1725353990000|2024-09-03 08:59:50|||||||||1
1725354000000|2024-09-03 09:00:00|31551.3|31511.3|31549.7|31509.7|31551.3|31511.3|31549.7|31509.7|1
1725354050000|2024-09-03 09:00:50|31548.2|31508.2|31544.7|31504.7|31548.2|31508.2|31544.7|31504.7|5
1725354060000|2024-09-03 09:01:00|31539.7|31499.7|31539.7|31499.7|31539.7|31499.7|31539.7|31499.7|1
1725354070000|2024-09-03 09:01:10|31534.7|31494.7|31539.7|31499.7|31539.7|31499.7|31534.7|31494.7|1
1725354090000|2024-09-03 09:01:30|31536.3|31496.3|31534.7|31494.7|31536.3|31496.3|31534.7|31494.7|0
1725354100000|2024-09-03 09:01:40|31539.7|31499.7|31534.7|31494.7|31539.7|31499.7|31534.7|31494.7|1
1725354110000|2024-09-03 09:01:50|31531.3|31491.3|31529.7|31489.7|31531.3|31491.3|31529.7|31489.7|0
1725354120000|2024-09-03 09:02:00|31532.8|31492.8|31539.7|31499.7|31539.7|31499.7|31532.8|31492.8|2
1725354150000|2024-09-03 09:02:30|31549.7|31509.7|31549.7|31509.7|31549.7|31509.7|31549.7|31509.7|8
1725354160000|2024-09-03 09:02:40|||||||||1
1725354190000|2024-09-03 09:03:10|||||||||2
1725354200000|2024-09-03 09:03:20|31558.2|31518.2|31559.7|31519.7|31559.7|31519.7|31558.2|31518.2|3
1725354210000|2024-09-03 09:03:30|31558.2|31518.2|31558.2|31518.2|31558.2|31518.2|31558.2|31518.2|0
1725354220000|2024-09-03 09:03:40|31559.7|31519.7|31568.2|31528.2|31568.2|31528.2|31559.7|31519.7|8
1725354230000|2024-09-03 09:03:50|31569.7|31529.7|31568.2|31528.2|31569.7|31529.7|31568.2|31528.2|0
1725354270000|2024-09-03 09:04:30|31569.7|31529.7|31568.2|31528.2|31569.7|31529.7|31568.2|31528.2|0
1725354290000|2024-09-03 09:04:50|||||||||1
1725354340000|2024-09-03 09:05:40|31566.6|31526.6|31559.7|31519.7|31566.6|31526.6|31558.2|31518.2|1
1725354360000|2024-09-03 09:06:00|31558.2|31518.2|31559.7|31519.7|31559.7|31519.7|31558.2|31518.2|0
1725354390000|2024-09-03 09:06:30|31558.2|31518.2|31549.7|31509.7|31558.2|31518.2|31548.2|31508.2|1
1725354400000|2024-09-03 09:06:40|31548.2|31508.2|31548.2|31508.2|31548.2|31508.2|31548.2|31508.2|0
1725354410000|2024-09-03 09:06:50|31554.7|31514.7|31554.7|31514.7|31554.7|31514.7|31554.7|31514.7|1
1725354430000|2024-09-03 09:07:10|31558.2|31518.2|31558.2|31518.2|31558.2|31518.2|31558.2|31518.2|0
1725354440000|2024-09-03 09:07:20|31553.2|31513.2|31553.2|31513.2|31553.2|31513.2|31553.2|31513.2|1
1725354450000|2024-09-03 09:07:30|31558.2|31518.2|31559.7|31519.7|31559.7|31519.7|31554.7|31514.7|0
1725354460000|2024-09-03 09:07:40|31558.2|31518.2|31559.7|31519.7|31559.7|31519.7|31558.2|31518.2|0
1725354470000|2024-09-03 09:07:50|31558.2|31518.2|31558.2|31518.2|31558.2|31518.2|31558.2|31518.2|0
1725354480000|2024-09-03 09:08:00|31559.7|31519.7|31558.2|31518.2|31559.7|31519.7|31558.2|31518.2|0
1725354490000|2024-09-03 09:08:10|31559.7|31519.7|31559.7|31519.7|31559.7|31519.7|31559.7|31519.7|0
1725354510000|2024-09-03 09:08:30|31558.2|31518.2|31559.7|31519.7|31559.7|31519.7|31558.2|31518.2|1
1725354520000|2024-09-03 09:08:40|31558.2|31518.2|31558.2|31518.2|31558.2|31518.2|31558.2|31518.2|0
1725354530000|2024-09-03 09:08:50|31559.7|31519.7|31559.7|31519.7|31559.7|31519.7|31558.2|31518.2|0
1725354560000|2024-09-03 09:09:20|31563.2|31523.2|31563.2|31523.2|31563.2|31523.2|31563.2|31523.2|1
1725354580000|2024-09-03 09:09:40|31559.7|31519.7|31559.7|31519.7|31559.7|31519.7|31559.7|31519.7|2
1725354590000|2024-09-03 09:09:50|31558.2|31518.2|31558.2|31518.2|31558.2|31518.2|31558.2|31518.2|0
1725354600000|2024-09-03 09:10:00|31559.7|31519.7|31558.2|31518.2|31559.7|31519.7|31558.2|31518.2|0
1725354610000|2024-09-03 09:10:10|31549.7|31509.7|31548.2|31508.2|31549.7|31509.7|31548.2|31508.2|2
1725354620000|2024-09-03 09:10:20|31539.7|31499.7|31539.7|31499.7|31539.7|31499.7|31539.7|31499.7|1
1725354760000|2024-09-03 09:12:40|31548.2|31508.2|31539.7|31499.7|31548.2|31508.2|31539.7|31499.7|6
1725354780000|2024-09-03 09:13:00|||||||||5
1725354790000|2024-09-03 09:13:10|31538.2|31498.2|31538.2|31498.2|31538.2|31498.2|31538.2|31498.2|0
1725354800000|2024-09-03 09:13:20|||||||||2
1725354820000|2024-09-03 09:13:40|31539.7|31499.7|31548.2|31508.2|31549.7|31509.7|31539.7|31499.7|3
1725354830000|2024-09-03 09:13:50|31549.7|31509.7|31549.7|31509.7|31549.7|31509.7|31549.7|31509.7|0
1725354840000|2024-09-03 09:14:00|31548.2|31508.2|31548.2|31508.2|31548.2|31508.2|31548.2|31508.2|1
1725354850000|2024-09-03 09:14:10|31549.7|31509.7|31554.7|31514.7|31554.7|31514.7|31549.7|31509.7|3
1725354870000|2024-09-03 09:14:30|31558.2|31518.2|31558.2|31518.2|31558.2|31518.2|31558.2|31518.2|0
1725354880000|2024-09-03 09:14:40|31559.7|31519.7|31549.7|31509.7|31559.7|31519.7|31549.7|31509.7|1
1725354910000|2024-09-03 09:15:10|31558.2|31518.2|31559.7|31519.7|31559.7|31519.7|31558.2|31518.2|1
1725354920000|2024-09-03 09:15:20|31558.2|31518.2|31558.2|31518.2|31558.2|31518.2|31558.2|31518.2|8
1725354930000|2024-09-03 09:15:30|31559.7|31519.7|31558.2|31518.2|31559.7|31519.7|31558.2|31518.2|1
1725354970000|2024-09-03 09:16:10|31549.7|31509.7|31558.2|31518.2|31558.2|31518.2|31549.7|31509.7|3
1725354980000|2024-09-03 09:16:20|31568.2|31528.2|31568.2|31528.2|31568.2|31528.2|31568.2|31528.2|4
1725355000000|2024-09-03 09:16:40|31569.7|31529.7|31558.2|31518.2|31569.7|31529.7|31558.2|31518.2|1
1725355020000|2024-09-03 09:17:00|31554.7|31514.7|31558.2|31518.2|31558.2|31518.2|31554.7|31514.7|2
1725355030000|2024-09-03 09:17:10|31559.7|31519.7|31548.2|31508.2|31559.7|31519.7|31548.2|31508.2|4
1725355040000|2024-09-03 09:17:20|31544.7|31504.7|31548.2|31508.2|31548.2|31508.2|31544.7|31504.7|0
1725355050000|2024-09-03 09:17:30|31544.7|31504.7|31544.7|31504.7|31548.2|31508.2|31541.3|31501.3|6
1725355060000|2024-09-03 09:17:40|31539.7|31499.7|31539.7|31499.7|31539.7|31499.7|31539.7|31499.7|0
1725355070000|2024-09-03 09:17:50|||||||||3
1725355080000|2024-09-03 09:18:00|31531.3|31491.3|31531.3|31491.3|31531.3|31491.3|31531.3|31491.3|4
1725355090000|2024-09-03 09:18:10|31536.3|31496.3|31539.7|31499.7|31539.7|31499.7|31536.3|31496.3|15
1725355100000|2024-09-03 09:18:20|31531.3|31491.3|31521.3|31481.3|31531.3|31491.3|31521.3|31481.3|18
1725355110000|2024-09-03 09:18:30|31522.8|31482.8|31531.3|31491.3|31531.3|31491.3|31522.8|31482.8|1
1725355140000|2024-09-03 09:19:00|31529.7|31489.7|31529.7|31489.7|31529.7|31489.7|31521.3|31481.3|2
1725355150000|2024-09-03 09:19:10|31526.3|31486.3|31539.7|31499.7|31539.7|31499.7|31526.3|31486.3|1
1725355160000|2024-09-03 09:19:20|31536.3|31496.3|31531.3|31491.3|31536.3|31496.3|31531.3|31491.3|0
1725355170000|2024-09-03 09:19:30|31534.7|31494.7|31541.3|31501.3|31541.3|31501.3|31531.3|31491.3|0
1725355180000|2024-09-03 09:19:40|31542.8|31502.8|31542.8|31502.8|31542.8|31502.8|31542.8|31502.8|0
1725355190000|2024-09-03 09:19:50|31541.3|31501.3|31549.7|31509.7|31549.7|31509.7|31541.3|31501.3|1
1725355200000|2024-09-03 09:20:00|31557.8|31517.8|31554.7|31514.7|31557.8|31517.8|31554.7|31514.7|11
1725355240000|2024-09-03 09:20:40|31559.7|31519.7|31566.3|31526.3|31569.7|31529.7|31559.7|31519.7|9
1725355250000|2024-09-03 09:20:50|31561.3|31521.3|31559.7|31519.7|31561.3|31521.3|31559.7|31519.7|0
1725355260000|2024-09-03 09:21:00|31561.3|31521.3|31571.3|31531.3|31572.8|31532.8|31561.3|31521.3|7
1725355270000|2024-09-03 09:21:10|31567.8|31527.8|31566.3|31526.3|31567.8|31527.8|31566.3|31526.3|8
1725355280000|2024-09-03 09:21:20|31561.3|31521.3|31561.3|31521.3|31561.3|31521.3|31561.3|31521.3|0
1725355290000|2024-09-03 09:21:30|31559.7|31519.7|31536.3|31496.3|31559.7|31519.7|31536.3|31496.3|9
1725355300000|2024-09-03 09:21:40|31527.8|31487.8|31531.3|31491.3|31531.3|31491.3|31527.8|31487.8|1
1725355310000|2024-09-03 09:21:50|31527.8|31487.8|31537.8|31497.8|31541.3|31501.3|31527.8|31487.8|4
1725355320000|2024-09-03 09:22:00|31541.3|31501.3|31536.3|31496.3|31541.3|31501.3|31531.3|31491.3|4
1725355330000|2024-09-03 09:22:10|31532.8|31492.8|31521.3|31481.3|31532.8|31492.8|31521.3|31481.3|1
1725355340000|2024-09-03 09:22:20|31517.8|31477.8|31521.3|31481.3|31521.3|31481.3|31517.8|31477.8|3
1725355350000|2024-09-03 09:22:30|31524.7|31484.7|31531.3|31491.3|31534.7|31494.7|31524.7|31484.7|2
1725355360000|2024-09-03 09:22:40|31534.7|31494.7|31534.7|31494.7|31534.7|31494.7|31531.3|31491.3|0
1725355370000|2024-09-03 09:22:50|31531.3|31491.3|31539.7|31499.7|31539.7|31499.7|31531.3|31491.3|2
1725355380000|2024-09-03 09:23:00|31536.3|31496.3|31534.7|31494.7|31536.3|31496.3|31534.7|31494.7|0
1725355390000|2024-09-03 09:23:10|31536.3|31496.3|31536.3|31496.3|31536.3|31496.3|31536.3|31496.3|0
1725355420000|2024-09-03 09:23:40|31532.8|31492.8|31532.8|31492.8|31536.3|31496.3|31531.3|31491.3|0
1725355430000|2024-09-03 09:23:50|31531.3|31491.3|31531.3|31491.3|31531.3|31491.3|31527.8|31487.8|0
1725355440000|2024-09-03 09:24:00|31527.8|31487.8|31531.3|31491.3|31531.3|31491.3|31527.8|31487.8|0
1725355450000|2024-09-03 09:24:10|31532.8|31492.8|31537.8|31497.8|31541.3|31501.3|31532.8|31492.8|2
1725355460000|2024-09-03 09:24:20|31536.3|31496.3|31527.8|31487.8|31536.3|31496.3|31527.8|31487.8|1
1725355480000|2024-09-03 09:24:40|31531.3|31491.3|31522.8|31482.8|31531.3|31491.3|31522.8|31482.8|2
1725355490000|2024-09-03 09:24:50|31521.3|31481.3|31521.3|31481.3|31521.3|31481.3|31521.3|31481.3|0
1725355500000|2024-09-03 09:25:00|31522.8|31482.8|31517.8|31477.8|31522.8|31482.8|31517.8|31477.8|61
1725355510000|2024-09-03 09:25:10|31521.3|31481.3|31512.8|31472.8|31521.3|31481.3|31512.8|31472.8|0
1725355520000|2024-09-03 09:25:20|31502.8|31462.8|31512.8|31472.8|31512.8|31472.8|31502.8|31462.8|6
1725355530000|2024-09-03 09:25:30|31509.4|31469.4|31514.4|31474.4|31514.4|31474.4|31504.4|31464.4|2
1725355540000|2024-09-03 09:25:40|31517.8|31477.8|31524.4|31484.4|31524.4|31484.4|31514.4|31474.4|4
1725355550000|2024-09-03 09:25:50|31522.8|31482.8|31524.4|31484.4|31524.4|31484.4|31522.8|31482.8|0
1725355560000|2024-09-03 09:26:00|31532.8|31492.8|31524.4|31484.4|31532.8|31492.8|31524.4|31484.4|2
1725355570000|2024-09-03 09:26:10|31522.8|31482.8|31512.8|31472.8|31522.8|31482.8|31504.4|31464.4|3
1725355580000|2024-09-03 09:26:20|31514.4|31474.4|31514.4|31474.4|31514.4|31474.4|31514.4|31474.4|1
1725355590000|2024-09-03 09:26:30|31512.8|31472.8|31509.4|31469.4|31512.8|31472.8|31509.4|31469.4|0
1725355600000|2024-09-03 09:26:40|31507.8|31467.8|31504.4|31464.4|31507.8|31467.8|31504.4|31464.4|1
1725355610000|2024-09-03 09:26:50|31502.8|31462.8|31502.8|31462.8|31504.4|31464.4|31502.8|31462.8|0
1725355620000|2024-09-03 09:27:00|31499.4|31459.4|31502.8|31462.8|31506.3|31466.3|31494.4|31454.4|16
1725355640000|2024-09-03 09:27:20|31494.4|31454.4|31492.8|31452.8|31494.4|31454.4|31492.8|31452.8|2
1725355650000|2024-09-03 09:27:30|31494.4|31454.4|31485.9|31445.9|31494.4|31454.4|31485.9|31445.9|1
1725355670000|2024-09-03 09:27:50|31494.4|31454.4|31494.4|31454.4|31494.4|31454.4|31494.4|31454.4|3
1725355680000|2024-09-03 09:28:00|31499.4|31459.4|31499.4|31459.4|31500.9|31460.9|31499.4|31459.4|2
1725355690000|2024-09-03 09:28:10|31502.8|31462.8|31512.8|31472.8|31514.4|31474.4|31492.8|31452.8|16
1725355700000|2024-09-03 09:28:20|31509.4|31469.4|31512.8|31472.8|31514.4|31474.4|31509.4|31469.4|12
1725355710000|2024-09-03 09:28:30|31509.4|31469.4|31509.4|31469.4|31509.4|31469.4|31509.4|31469.4|1
1725355720000|2024-09-03 09:28:40|31512.8|31472.8|31509.4|31469.4|31512.8|31472.8|31509.4|31469.4|0
1725355740000|2024-09-03 09:29:00|31512.8|31472.8|31509.4|31469.4|31512.8|31472.8|31509.4|31469.4|0
1725355750000|2024-09-03 09:29:10|31512.8|31472.8|31524.4|31484.4|31524.4|31484.4|31512.8|31472.8|3
1725355760000|2024-09-03 09:29:20|31515.9|31475.9|31514.4|31474.4|31515.9|31475.9|31514.4|31474.4|1
1725355770000|2024-09-03 09:29:30|31509.4|31469.4|31509.4|31469.4|31509.4|31469.4|31509.4|31469.4|0
1725355780000|2024-09-03 09:29:40|31507.8|31467.8|31524.4|31484.4|31524.4|31484.4|31504.4|31464.4|5
1725355790000|2024-09-03 09:29:50|31522.8|31482.8|31527.8|31487.8|31527.8|31487.8|31522.8|31482.8|7
1725355800000|2024-09-03 09:30:00|31529.4|31489.4|31532.8|31492.8|31532.8|31492.8|31529.4|31489.4|0
1725355810000|2024-09-03 09:30:10|31534.4|31494.4|31534.4|31494.4|31534.4|31494.4|31534.4|31494.4|0
1725355820000|2024-09-03 09:30:20|31527.8|31487.8|31527.8|31487.8|31527.8|31487.8|31527.8|31487.8|3
1725355830000|2024-09-03 09:30:30|31539.4|31499.4|31552.8|31512.8|31552.8|31512.8|31537.8|31497.8|53
1725355840000|2024-09-03 09:30:40|31549.4|31509.4|31547.8|31507.8|31549.4|31509.4|31547.8|31507.8|1
1725355850000|2024-09-03 09:30:50|31544.4|31504.4|31544.4|31504.4|31544.4|31504.4|31544.4|31504.4|0
1725355860000|2024-09-03 09:31:00|31547.8|31507.8|31552.8|31512.8|31552.8|31512.8|31544.4|31504.4|1
1725355870000|2024-09-03 09:31:10|31547.8|31507.8|31547.8|31507.8|31552.8|31512.8|31547.8|31507.8|0
1725355890000|2024-09-03 09:31:30|31544.4|31504.4|31547.8|31507.8|31547.8|31507.8|31542.8|31502.8|0
1725355900000|2024-09-03 09:31:40|31544.4|31504.4|31542.8|31502.8|31544.4|31504.4|31542.8|31502.8|0
1725355920000|2024-09-03 09:32:00|||||||||3
1725355950000|2024-09-03 09:32:30|31544.4|31504.4|31542.8|31502.8|31544.4|31504.4|31542.8|31502.8|2
1725355960000|2024-09-03 09:32:40|31544.4|31504.4|31544.4|31504.4|31544.4|31504.4|31542.8|31502.8|0
1725355980000|2024-09-03 09:33:00|31542.8|31502.8|31542.8|31502.8|31544.4|31504.4|31542.8|31502.8|1
1725355990000|2024-09-03 09:33:10|||||||||1
1725356010000|2024-09-03 09:33:30|31544.4|31504.4|31544.4|31504.4|31544.4|31504.4|31544.4|31504.4|0
1725356020000|2024-09-03 09:33:40|31542.8|31502.8|31544.4|31504.4|31544.4|31504.4|31542.8|31502.8|0
1725356030000|2024-09-03 09:33:50|31542.8|31502.8|31542.8|31502.8|31542.8|31502.8|31542.8|31502.8|0
1725356040000|2024-09-03 09:34:00|31539.4|31499.4|31539.4|31499.4|31539.4|31499.4|31539.4|31499.4|52
1725356050000|2024-09-03 09:34:10|31537.8|31497.8|31534.4|31494.4|31539.4|31499.4|31534.4|31494.4|0
1725356060000|2024-09-03 09:34:20|31532.8|31492.8|31534.4|31494.4|31534.4|31494.4|31532.8|31492.8|7
1725356070000|2024-09-03 09:34:30|31532.8|31492.8|31544.4|31504.4|31544.4|31504.4|31532.8|31492.8|3
1725356080000|2024-09-03 09:34:40|31542.8|31502.8|31544.4|31504.4|31544.4|31504.4|31542.8|31502.8|0
1725356090000|2024-09-03 09:34:50|31547.8|31507.8|31549.4|31509.4|31549.4|31509.4|31547.8|31507.8|5
1725356100000|2024-09-03 09:35:00|31552.8|31512.8|31547.8|31507.8|31552.8|31512.8|31542.8|31502.8|7
1725356130000|2024-09-03 09:35:30|31544.4|31504.4|31552.8|31512.8|31552.8|31512.8|31544.4|31504.4|0
1725356140000|2024-09-03 09:35:40|31547.8|31507.8|31547.8|31507.8|31547.8|31507.8|31547.8|31507.8|2
1725356170000|2024-09-03 09:36:10|31544.4|31504.4|31552.8|31512.8|31552.8|31512.8|31544.4|31504.4|0
1725356180000|2024-09-03 09:36:20|31554.4|31514.4|31554.4|31514.4|31554.4|31514.4|31554.4|31514.4|2
1725356190000|2024-09-03 09:36:30|31582.8|31542.8|31582.8|31542.8|31585.9|31545.9|31582.8|31542.8|13
1725356200000|2024-09-03 09:36:40|31591.3|31551.3|31591.3|31551.3|31592.8|31552.8|31591.3|31551.3|54
1725356220000|2024-09-03 09:37:00|31581.3|31541.3|31581.3|31541.3|31581.3|31541.3|31581.3|31541.3|11
1725356230000|2024-09-03 09:37:10|31576.3|31536.3|31581.3|31541.3|31581.3|31541.3|31576.3|31536.3|65
1725356240000|2024-09-03 09:37:20|||||||||6
1725356340000|2024-09-03 09:39:00|31579.8|31539.8|31591.3|31551.3|31591.3|31551.3|31579.8|31539.8|6
1725356350000|2024-09-03 09:39:10|31586.3|31546.3|31586.3|31546.3|31586.3|31546.3|31586.3|31546.3|8
1725356360000|2024-09-03 09:39:20|31591.3|31551.3|31591.3|31551.3|31591.3|31551.3|31591.3|31551.3|1
1725356370000|2024-09-03 09:39:30|31589.8|31549.8|31591.3|31551.3|31591.3|31551.3|31589.8|31549.8|0
1725356380000|2024-09-03 09:39:40|31589.8|31549.8|31589.8|31549.8|31589.8|31549.8|31589.8|31549.8|0
1725356390000|2024-09-03 09:39:50|31593.2|31553.2|31596.3|31556.3|31596.3|31556.3|31593.2|31553.2|7
1725356400000|2024-09-03 09:40:00|31592.8|31552.8|31591.3|31551.3|31592.8|31552.8|31591.3|31551.3|0
1725356410000|2024-09-03 09:40:10|31594.8|31554.8|31591.3|31551.3|31596.3|31556.3|31591.3|31551.3|11
1725356420000|2024-09-03 09:40:20|31594.8|31554.8|31594.8|31554.8|31596.3|31556.3|31594.8|31554.8|0
1725356430000|2024-09-03 09:40:30|31596.3|31556.3|31596.3|31556.3|31596.3|31556.3|31596.3|31556.3|0
1725356440000|2024-09-03 09:40:40|31594.8|31554.8|31594.8|31554.8|31594.8|31554.8|31591.3|31551.3|0
1725356450000|2024-09-03 09:40:50|31591.3|31551.3|31591.3|31551.3|31591.3|31551.3|31591.3|31551.3|0
1725356460000|2024-09-03 09:41:00|31574.8|31534.8|31579.8|31539.8|31581.3|31541.3|31574.8|31534.8|1
1725356470000|2024-09-03 09:41:10|31576.3|31536.3|31581.3|31541.3|31581.3|31541.3|31576.3|31536.3|1
1725356480000|2024-09-03 09:41:20|31576.3|31536.3|31576.3|31536.3|31576.3|31536.3|31576.3|31536.3|0
1725356490000|2024-09-03 09:41:30|31579.8|31539.8|31571.3|31531.3|31579.8|31539.8|31571.3|31531.3|0
1725356510000|2024-09-03 09:41:50|31572.8|31532.8|31576.3|31536.3|31576.3|31536.3|31572.8|31532.8|3
1725356550000|2024-09-03 09:42:30|31572.8|31532.8|31572.8|31532.8|31572.8|31532.8|31572.8|31532.8|0
1725356570000|2024-09-03 09:42:50|31579.8|31539.8|31581.3|31541.3|31581.3|31541.3|31579.8|31539.8|2
1725356580000|2024-09-03 09:43:00|31579.8|31539.8|31579.8|31539.8|31579.8|31539.8|31579.8|31539.8|1
1725356600000|2024-09-03 09:43:20|31576.3|31536.3|31576.3|31536.3|31576.3|31536.3|31576.3|31536.3|1
1725356610000|2024-09-03 09:43:30|31572.8|31532.8|31579.8|31539.8|31579.8|31539.8|31572.8|31532.8|1
1725356630000|2024-09-03 09:43:50|31582.8|31542.8|31582.8|31542.8|31582.8|31542.8|31582.8|31542.8|2
1725356640000|2024-09-03 09:44:00|31581.3|31541.3|31579.8|31539.8|31581.3|31541.3|31579.8|31539.8|0
1725356650000|2024-09-03 09:44:10|31571.3|31531.3|31574.8|31534.8|31574.8|31534.8|31571.3|31531.3|5
1725356660000|2024-09-03 09:44:20|31571.3|31531.3|31569.8|31529.8|31571.3|31531.3|31569.8|31529.8|0
1725356670000|2024-09-03 09:44:30|31556.3|31516.3|31556.3|31516.3|31556.3|31516.3|31556.3|31516.3|6
1725356690000|2024-09-03 09:44:50|31554.8|31514.8|31554.8|31514.8|31554.8|31514.8|31554.8|31514.8|0
1725356700000|2024-09-03 09:45:00|31556.3|31516.3|31556.3|31516.3|31556.3|31516.3|31556.3|31516.3|0
1725356710000|2024-09-03 09:45:10|31559.8|31519.8|31561.3|31521.3|31561.3|31521.3|31559.8|31519.8|0
1725356720000|2024-09-03 09:45:20|31559.8|31519.8|31549.8|31509.8|31559.8|31519.8|31549.8|31509.8|3
1725356730000|2024-09-03 09:45:30|31551.3|31511.3|31549.8|31509.8|31551.3|31511.3|31549.8|31509.8|0
1725356740000|2024-09-03 09:45:40|31546.3|31506.3|31546.3|31506.3|31546.3|31506.3|31546.3|31506.3|2
1725356750000|2024-09-03 09:45:50|31542.8|31502.8|31546.3|31506.3|31546.3|31506.3|31542.8|31502.8|0
1725356770000|2024-09-03 09:46:10|31544.8|31504.8|31544.8|31504.8|31544.8|31504.8|31544.8|31504.8|0
1725356780000|2024-09-03 09:46:20|31548.2|31508.2|31569.8|31529.8|31569.8|31529.8|31548.2|31508.2|9
1725356790000|2024-09-03 09:46:30|31566.3|31526.3|31564.8|31524.8|31566.3|31526.3|31564.8|31524.8|0
1725356800000|2024-09-03 09:46:40|31561.3|31521.3|31561.3|31521.3|31561.3|31521.3|31561.3|31521.3|0
1725356810000|2024-09-03 09:46:50|31559.8|31519.8|31551.3|31511.3|31559.8|31519.8|31551.3|31511.3|5
1725356830000|2024-09-03 09:47:10|31549.8|31509.8|31551.3|31511.3|31551.3|31511.3|31549.8|31509.8|0
1725356840000|2024-09-03 09:47:20|31549.8|31509.8|31551.3|31511.3|31551.3|31511.3|31549.8|31509.8|0
1725356850000|2024-09-03 09:47:30|31549.8|31509.8|31549.8|31509.8|31549.8|31509.8|31549.8|31509.8|0
1725356860000|2024-09-03 09:47:40|31546.3|31506.3|31546.3|31506.3|31546.3|31506.3|31546.3|31506.3|1
1725356870000|2024-09-03 09:47:50|31551.3|31511.3|31551.3|31511.3|31551.3|31511.3|31551.3|31511.3|0
1725356880000|2024-09-03 09:48:00|31549.8|31509.8|31549.8|31509.8|31549.8|31509.8|31549.8|31509.8|0
1725356890000|2024-09-03 09:48:10|31551.3|31511.3|31546.3|31506.3|31551.3|31511.3|31546.3|31506.3|2
1725356900000|2024-09-03 09:48:20|31541.3|31501.3|31541.3|31501.3|31541.3|31501.3|31541.3|31501.3|2
1725356910000|2024-09-03 09:48:30|31542.9|31502.9|31541.3|31501.3|31542.9|31502.9|31541.3|31501.3|1
1725356920000|2024-09-03 09:48:40|31542.9|31502.9|31536.3|31496.3|31542.9|31502.9|31536.3|31496.3|2
1725356940000|2024-09-03 09:49:00|31541.3|31501.3|31541.3|31501.3|31542.9|31502.9|31541.3|31501.3|0
1725356950000|2024-09-03 09:49:10|31542.9|31502.9|31531.3|31491.3|31542.9|31502.9|31531.3|31491.3|9
1725356970000|2024-09-03 09:49:30|||||||||33
1725356980000|2024-09-03 09:49:40|31529.8|31489.8|31531.3|31491.3|31531.3|31491.3|31529.8|31489.8|24
1725356990000|2024-09-03 09:49:50|31529.8|31489.8|31531.3|31491.3|31531.3|31491.3|31529.8|31489.8|1
1725357010000|2024-09-03 09:50:10|31536.3|31496.3|31546.3|31506.3|31546.3|31506.3|31536.3|31496.3|10
1725357050000|2024-09-03 09:50:50|31547.9|31507.9|31547.9|31507.9|31547.9|31507.9|31547.9|31507.9|0
1725357060000|2024-09-03 09:51:00|31546.3|31506.3|31551.3|31511.3|31551.3|31511.3|31546.3|31506.3|0
1725357110000|2024-09-03 09:51:50|31552.9|31512.9|31551.3|31511.3|31552.9|31512.9|31551.3|31511.3|0
1725357120000|2024-09-03 09:52:00|31552.9|31512.9|31556.3|31516.3|31556.3|31516.3|31551.3|31511.3|1
1725357130000|2024-09-03 09:52:10|31557.9|31517.9|31566.3|31526.3|31566.3|31526.3|31556.3|31516.3|0
1725357140000|2024-09-03 09:52:20|31569.8|31529.8|31571.3|31531.3|31571.3|31531.3|31569.8|31529.8|0
1725357180000|2024-09-03 09:53:00|31569.8|31529.8|31569.8|31529.8|31569.8|31529.8|31569.8|31529.8|0
1725357200000|2024-09-03 09:53:20|31561.3|31521.3|31561.3|31521.3|31561.3|31521.3|31561.3|31521.3|5
1725357210000|2024-09-03 09:53:30|31554.8|31514.8|31551.3|31511.3|31554.8|31514.8|31551.3|31511.3|1
1725357240000|2024-09-03 09:54:00|31552.9|31512.9|31552.9|31512.9|31552.9|31512.9|31552.9|31512.9|0
1725357250000|2024-09-03 09:54:10|31551.3|31511.3|31549.8|31509.8|31551.3|31511.3|31549.8|31509.8|0
1725357260000|2024-09-03 09:54:20|31551.3|31511.3|31552.9|31512.9|31552.9|31512.9|31551.3|31511.3|0
1725357270000|2024-09-03 09:54:30|31551.3|31511.3|31551.3|31511.3|31551.3|31511.3|31551.3|31511.3|0
1725357290000|2024-09-03 09:54:50|||||||||1
1725357300000|2024-09-03 09:55:00|31549.8|31509.8|31551.3|31511.3|31551.3|31511.3|31549.8|31509.8|0
1725357340000|2024-09-03 09:55:40|31549.8|31509.8|31549.8|31509.8|31549.8|31509.8|31549.8|31509.8|0
1725357370000|2024-09-03 09:56:10|31551.3|31511.3|31549.8|31509.8|31551.3|31511.3|31549.8|31509.8|0
1725357390000|2024-09-03 09:56:30|31551.3|31511.3|31549.8|31509.8|31551.3|31511.3|31549.8|31509.8|0
1725357400000|2024-09-03 09:56:40|31551.3|31511.3|31551.3|31511.3|31551.3|31511.3|31551.3|31511.3|0
1725357410000|2024-09-03 09:56:50|31549.8|31509.8|31549.8|31509.8|31551.3|31511.3|31549.8|31509.8|3
1725357430000|2024-09-03 09:57:10|31551.3|31511.3|31551.3|31511.3|31551.3|31511.3|31551.3|31511.3|0
1725357440000|2024-09-03 09:57:20|31549.8|31509.8|31549.8|31509.8|31549.8|31509.8|31549.8|31509.8|0
1725357450000|2024-09-03 09:57:30|31551.3|31511.3|31549.8|31509.8|31551.3|31511.3|31549.8|31509.8|1
1725357460000|2024-09-03 09:57:40|31551.3|31511.3|31551.3|31511.3|31551.3|31511.3|31551.3|31511.3|0
1725357470000|2024-09-03 09:57:50|31549.8|31509.8|31551.3|31511.3|31551.3|31511.3|31549.8|31509.8|0
1725357480000|2024-09-03 09:58:00|31549.8|31509.8|31571.3|31531.3|31571.3|31531.3|31549.8|31509.8|8
1725357490000|2024-09-03 09:58:10|31572.9|31532.9|31576.3|31536.3|31576.3|31536.3|31572.9|31532.9|1
1725357500000|2024-09-03 09:58:20|31579.8|31539.8|31579.8|31539.8|31579.8|31539.8|31579.8|31539.8|0
1725357510000|2024-09-03 09:58:30|31581.3|31541.3|31579.8|31539.8|31581.3|31541.3|31579.8|31539.8|0
1725357520000|2024-09-03 09:58:40|31581.3|31541.3|31581.3|31541.3|31581.3|31541.3|31581.3|31541.3|0
1725357540000|2024-09-03 09:59:00|31579.8|31539.8|31589.8|31549.8|31589.8|31549.8|31579.8|31539.8|2
1725357550000|2024-09-03 09:59:10|31582.9|31542.9|31581.3|31541.3|31582.9|31542.9|31581.3|31541.3|1
1725357600000|2024-09-03 10:00:00|31586.3|31546.3|31586.3|31546.3|31586.3|31546.3|31586.3|31546.3|3
1725357610000|2024-09-03 10:00:10|31581.3|31541.3|31586.3|31546.3|31586.3|31546.3|31581.3|31541.3|0
1725357630000|2024-09-03 10:00:30|31584.8|31544.8|31581.3|31541.3|31584.8|31544.8|31581.3|31541.3|0
1725357640000|2024-09-03 10:00:40|31579.8|31539.8|31579.8|31539.8|31579.8|31539.8|31579.8|31539.8|0
1725357650000|2024-09-03 10:00:50|31571.3|31531.3|31571.3|31531.3|31571.3|31531.3|31571.3|31531.3|6
1725357660000|2024-09-03 10:01:00|31574.8|31534.8|31574.8|31534.8|31576.3|31536.3|31574.8|31534.8|0
1725357670000|2024-09-03 10:01:10|31571.3|31531.3|31576.3|31536.3|31576.3|31536.3|31571.3|31531.3|3
1725357680000|2024-09-03 10:01:20|31571.3|31531.3|31571.3|31531.3|31571.3|31531.3|31571.3|31531.3|0
1725357690000|2024-09-03 10:01:30|31556.3|31516.3|31561.3|31521.3|31561.3|31521.3|31556.3|31516.3|2
1725357700000|2024-09-03 10:01:40|31562.9|31522.9|31571.3|31531.3|31571.3|31531.3|31562.9|31522.9|1
1725357710000|2024-09-03 10:01:50|31569.8|31529.8|31576.3|31536.3|31576.3|31536.3|31569.8|31529.8|4
1725357750000|2024-09-03 10:02:30|31571.3|31531.3|31576.3|31536.3|31579.8|31539.8|31571.3|31531.3|0
1725357760000|2024-09-03 10:02:40|31581.3|31541.3|31581.3|31541.3|31581.3|31541.3|31579.8|31539.8|0
1725357770000|2024-09-03 10:02:50|31586.3|31546.3|31582.9|31542.9|31586.3|31546.3|31582.9|31542.9|29
1725357780000|2024-09-03 10:03:00|31586.3|31546.3|31582.9|31542.9|31586.3|31546.3|31582.9|31542.9|1
1725357790000|2024-09-03 10:03:10|31589.8|31549.8|31589.8|31549.8|31589.8|31549.8|31589.8|31549.8|2
1725357800000|2024-09-03 10:03:20|31591.3|31551.3|31591.3|31551.3|31591.3|31551.3|31591.3|31551.3|1
1725357810000|2024-09-03 10:03:30|31589.8|31549.8|31589.8|31549.8|31589.8|31549.8|31589.8|31549.8|0
1725357820000|2024-09-03 10:03:40|31591.3|31551.3|31591.3|31551.3|31591.3|31551.3|31591.3|31551.3|5
1725357830000|2024-09-03 10:03:50|31589.8|31549.8|31589.8|31549.8|31589.8|31549.8|31589.8|31549.8|0
1725357840000|2024-09-03 10:04:00|31591.3|31551.3|31591.3|31551.3|31591.3|31551.3|31591.3|31551.3|0
1725357850000|2024-09-03 10:04:10|31589.8|31549.8|31589.8|31549.8|31589.8|31549.8|31589.8|31549.8|0
1725357860000|2024-09-03 10:04:20|31591.3|31551.3|31591.3|31551.3|31591.3|31551.3|31591.3|31551.3|0
1725357870000|2024-09-03 10:04:30|||||||||1
1725357880000|2024-09-03 10:04:40|31589.8|31549.8|31589.8|31549.8|31589.8|31549.8|31589.8|31549.8|1
1725357890000|2024-09-03 10:04:50|31591.3|31551.3|31591.3|31551.3|31591.3|31551.3|31591.3|31551.3|0
1725357900000|2024-09-03 10:05:00|||||||||1
1725357960000|2024-09-03 10:06:00|31589.8|31549.8|31589.8|31549.8|31589.8|31549.8|31589.8|31549.8|0
1725357970000|2024-09-03 10:06:10|31591.3|31551.3|31591.3|31551.3|31591.3|31551.3|31591.3|31551.3|0
1725357990000|2024-09-03 10:06:30|31592.9|31552.9|31592.9|31552.9|31592.9|31552.9|31592.9|31552.9|1
1725358000000|2024-09-03 10:06:40|31591.3|31551.3|31591.3|31551.3|31591.3|31551.3|31591.3|31551.3|0
1725358010000|2024-09-03 10:06:50|31592.9|31552.9|31586.3|31546.3|31592.9|31552.9|31586.3|31546.3|6
1725358030000|2024-09-03 10:07:10|31587.9|31547.9|31591.3|31551.3|31592.9|31552.9|31587.9|31547.9|0
1725358050000|2024-09-03 10:07:30|31589.8|31549.8|31581.3|31541.3|31589.8|31549.8|31581.3|31541.3|10
1725358080000|2024-09-03 10:08:00|||||||||1
1725358100000|2024-09-03 10:08:20|31584.8|31544.8|31584.8|31544.8|31584.8|31544.8|31584.8|31544.8|0
1725358110000|2024-09-03 10:08:30|31589.8|31549.8|31586.3|31546.3|31589.8|31549.8|31586.3|31546.3|0
1725358120000|2024-09-03 10:08:40|31584.8|31544.8|31586.3|31546.3|31586.3|31546.3|31584.8|31544.8|0
1725358130000|2024-09-03 10:08:50|31591.3|31551.3|31586.3|31546.3|31591.3|31551.3|31586.3|31546.3|1
1725358150000|2024-09-03 10:09:10|31589.8|31549.8|31586.3|31546.3|31591.3|31551.3|31586.3|31546.3|1
1725358170000|2024-09-03 10:09:30|31581.3|31541.3|31581.3|31541.3|31581.3|31541.3|31581.3|31541.3|0
1725358190000|2024-09-03 10:09:50|31579.8|31539.8|31572.9|31532.9|31579.8|31539.8|31572.9|31532.9|2
1725358200000|2024-09-03 10:10:00|31577.9|31537.9|31582.9|31542.9|31582.9|31542.9|31576.3|31536.3|2
1725358220000|2024-09-03 10:10:20|31581.3|31541.3|31581.3|31541.3|31581.3|31541.3|31581.3|31541.3|0
1725358240000|2024-09-03 10:10:40|31579.8|31539.8|31579.8|31539.8|31579.8|31539.8|31579.8|31539.8|0
1725358260000|2024-09-03 10:11:00|31571.3|31531.3|31571.3|31531.3|31571.3|31531.3|31571.3|31531.3|3
1725358270000|2024-09-03 10:11:10|31569.8|31529.8|31571.3|31531.3|31579.8|31539.8|31569.8|31529.8|6
1725358280000|2024-09-03 10:11:20|31572.9|31532.9|31572.9|31532.9|31572.9|31532.9|31571.3|31531.3|0
1725358290000|2024-09-03 10:11:30|31571.3|31531.3|31571.3|31531.3|31572.9|31532.9|31571.3|31531.3|0
1725358300000|2024-09-03 10:11:40|31572.9|31532.9|31572.9|31532.9|31572.9|31532.9|31572.9|31532.9|1
1725358320000|2024-09-03 10:12:00|31576.3|31536.3|31581.3|31541.3|31581.3|31541.3|31576.3|31536.3|0
1725358330000|2024-09-03 10:12:10|31588.2|31548.2|31599.8|31559.8|31599.8|31559.8|31588.2|31548.2|61
1725358380000|2024-09-03 10:13:00|31602.9|31562.9|31609.8|31569.8|31609.8|31569.8|31602.9|31562.9|7
1725358400000|2024-09-03 10:13:20|31602.9|31562.9|31599.8|31559.8|31602.9|31562.9|31599.8|31559.8|3
1725358410000|2024-09-03 10:13:30|31601.3|31561.3|31599.8|31559.8|31601.3|31561.3|31599.8|31559.8|1
1725358420000|2024-09-03 10:13:40|31601.3|31561.3|31599.8|31559.8|31601.3|31561.3|31599.8|31559.8|0
1725358450000|2024-09-03 10:14:10|31601.3|31561.3|31601.3|31561.3|31601.3|31561.3|31601.3|31561.3|0
1725358460000|2024-09-03 10:14:20|31599.8|31559.8|31599.8|31559.8|31599.8|31559.8|31599.8|31559.8|0
1725358490000|2024-09-03 10:14:50|31601.3|31561.3|31601.3|31561.3|31601.3|31561.3|31601.3|31561.3|0
1725358500000|2024-09-03 10:15:00|31599.8|31559.8|31599.8|31559.8|31599.8|31559.8|31599.8|31559.8|5
1725358520000|2024-09-03 10:15:20|||||||||1
1725358540000|2024-09-03 10:15:40|31601.3|31561.3|31599.8|31559.8|31601.3|31561.3|31599.8|31559.8|0
1725358560000|2024-09-03 10:16:00|31596.3|31556.3|31594.8|31554.8|31596.3|31556.3|31594.8|31554.8|6
1725358580000|2024-09-03 10:16:20|31596.3|31556.3|31591.3|31551.3|31599.8|31559.8|31591.3|31551.3|2
1725358590000|2024-09-03 10:16:30|31589.8|31549.8|31591.3|31551.3|31591.3|31551.3|31589.8|31549.8|5
1725358630000|2024-09-03 10:17:10|31586.3|31546.3|31591.3|31551.3|31591.3|31551.3|31582.9|31542.9|5
1725358660000|2024-09-03 10:17:40|||||||||1
1725358680000|2024-09-03 10:18:00|||||||||1
1725358690000|2024-09-03 10:18:10|31589.8|31549.8|31591.3|31551.3|31591.3|31551.3|31589.8|31549.8|1
1725358720000|2024-09-03 10:18:40|||||||||1
1725358730000|2024-09-03 10:18:50|31586.3|31546.3|31586.3|31546.3|31586.3|31546.3|31586.3|31546.3|0
1725358740000|2024-09-03 10:19:00|31591.3|31551.3|31586.3|31546.3|31591.3|31551.3|31586.3|31546.3|0
1725358760000|2024-09-03 10:19:20|31587.9|31547.9|31586.3|31546.3|31587.9|31547.9|31586.3|31546.3|0
1725358780000|2024-09-03 10:19:40|31591.3|31551.3|31591.3|31551.3|31591.3|31551.3|31591.3|31551.3|0
1725358790000|2024-09-03 10:19:50|31599.8|31559.8|31591.3|31551.3|31601.3|31561.3|31591.3|31551.3|8
1725358800000|2024-09-03 10:20:00|31592.9|31552.9|31606.3|31566.3|31606.3|31566.3|31592.9|31552.9|13
1725358810000|2024-09-03 10:20:10|31609.8|31569.8|31609.8|31569.8|31609.8|31569.8|31609.8|31569.8|0
1725358820000|2024-09-03 10:20:20|31611.3|31571.3|31636.3|31596.3|31636.3|31596.3|31609.8|31569.8|29
1725358860000|2024-09-03 10:21:00|31627.9|31587.9|31627.9|31587.9|31627.9|31587.9|31627.9|31587.9|14
1725358870000|2024-09-03 10:21:10|31626.3|31586.3|31626.3|31586.3|31626.3|31586.3|31626.3|31586.3|0
1725358880000|2024-09-03 10:21:20|31627.9|31587.9|31626.3|31586.3|31627.9|31587.9|31626.3|31586.3|0
1725358890000|2024-09-03 10:21:30|31627.9|31587.9|31626.3|31586.3|31627.9|31587.9|31626.3|31586.3|0
1725358900000|2024-09-03 10:21:40|31627.9|31587.9|31627.9|31587.9|31627.9|31587.9|31627.9|31587.9|0
1725358920000|2024-09-03 10:22:00|31631.3|31591.3|31626.3|31586.3|31631.3|31591.3|31626.3|31586.3|0
1725358960000|2024-09-03 10:22:40|31624.8|31584.8|31621.3|31581.3|31626.3|31586.3|31621.3|31581.3|0
1725358970000|2024-09-03 10:22:50|31622.9|31582.9|31622.9|31582.9|31622.9|31582.9|31622.9|31582.9|0
1725358980000|2024-09-03 10:23:00|31626.3|31586.3|31626.3|31586.3|31631.3|31591.3|31626.3|31586.3|1
1725359000000|2024-09-03 10:23:20|31629.8|31589.8|31631.3|31591.3|31631.3|31591.3|31629.8|31589.8|2
1725359010000|2024-09-03 10:23:30|31629.8|31589.8|31636.3|31596.3|31636.3|31596.3|31629.8|31589.8|24
1725359020000|2024-09-03 10:23:40|31639.8|31599.8|31632.9|31592.9|31639.8|31599.8|31632.9|31592.9|2
1725359030000|2024-09-03 10:23:50|31631.3|31591.3|31631.3|31591.3|31631.3|31591.3|31631.3|31591.3|0
1725359040000|2024-09-03 10:24:00|31629.8|31589.8|31631.3|31591.3|31631.3|31591.3|31629.8|31589.8|0
1725359060000|2024-09-03 10:24:20|31632.9|31592.9|31636.3|31596.3|31636.3|31596.3|31632.9|31592.9|11
1725359080000|2024-09-03 10:24:40|31639.8|31599.8|31639.8|31599.8|31639.8|31599.8|31639.8|31599.8|3
1725359090000|2024-09-03 10:24:50|31636.3|31596.3|31632.9|31592.9|31636.3|31596.3|31631.3|31591.3|1
1725359100000|2024-09-03 10:25:00|31641.3|31601.3|31641.3|31601.3|31641.3|31601.3|31641.3|31601.3|1
1725359110000|2024-09-03 10:25:10|31642.9|31602.9|31656.3|31616.3|31656.3|31616.3|31642.9|31602.9|11
1725359120000|2024-09-03 10:25:20|31652.9|31612.9|31652.9|31612.9|31652.9|31612.9|31652.9|31612.9|0
1725359130000|2024-09-03 10:25:30|31649.8|31609.8|31631.3|31591.3|31649.8|31609.8|31631.3|31591.3|3
1725359180000|2024-09-03 10:26:20|31632.9|31592.9|31632.9|31592.9|31632.9|31592.9|31632.9|31592.9|0
1725359190000|2024-09-03 10:26:30|31631.3|31591.3|31641.3|31601.3|31641.3|31601.3|31631.3|31591.3|1
1725359200000|2024-09-03 10:26:40|31642.9|31602.9|31642.9|31602.9|31642.9|31602.9|31642.9|31602.9|0
1725359210000|2024-09-03 10:26:50|31641.3|31601.3|31641.3|31601.3|31641.3|31601.3|31641.3|31601.3|0
1725359230000|2024-09-03 10:27:10|31646.3|31606.3|31646.3|31606.3|31651.3|31611.3|31641.3|31601.3|8
1725359240000|2024-09-03 10:27:20|31649.8|31609.8|31656.3|31616.3|31656.3|31616.3|31649.8|31609.8|0
1725359270000|2024-09-03 10:27:50|31661.3|31621.3|31661.3|31621.3|31661.3|31621.3|31661.3|31621.3|0
1725359320000|2024-09-03 10:28:40|31666.3|31626.3|31666.3|31626.3|31671.3|31631.3|31666.3|31626.3|2
1725359330000|2024-09-03 10:28:50|31671.3|31631.3|31666.3|31626.3|31671.3|31631.3|31666.3|31626.3|1
1725359340000|2024-09-03 10:29:00|31662.9|31622.9|31669.8|31629.8|31669.8|31629.8|31662.9|31622.9|1
1725359350000|2024-09-03 10:29:10|31666.3|31626.3|31671.3|31631.3|31671.3|31631.3|31666.3|31626.3|0
1725359360000|2024-09-03 10:29:20|31667.9|31627.9|31661.3|31621.3|31667.9|31627.9|31661.3|31621.3|7
1725359380000|2024-09-03 10:29:40|31659.8|31619.8|31651.3|31611.3|31659.8|31619.8|31651.3|31611.3|22
1725359390000|2024-09-03 10:29:50|||||||||3
1725359400000|2024-09-03 10:30:00|31642.9|31602.9|31636.3|31596.3|31642.9|31602.9|31636.3|31596.3|6
1725359420000|2024-09-03 10:30:20|31634.8|31594.8|31636.3|31596.3|31636.3|31596.3|31634.8|31594.8|0
1725359450000|2024-09-03 10:30:50|31608.2|31568.2|31611.3|31571.3|31611.3|31571.3|31608.2|31568.2|26
1725359470000|2024-09-03 10:31:10|31621.3|31581.3|31621.3|31581.3|31621.3|31581.3|31621.3|31581.3|9
1725359480000|2024-09-03 10:31:20|31622.9|31582.9|31621.3|31581.3|31622.9|31582.9|31621.3|31581.3|0
1725359490000|2024-09-03 10:31:30|||||||||12
1725359500000|2024-09-03 10:31:40|31627.9|31587.9|31626.3|31586.3|31627.9|31587.9|31626.3|31586.3|10
1725359510000|2024-09-03 10:31:50|31629.8|31589.8|31619.8|31579.8|31629.8|31589.8|31619.8|31579.8|1
1725359520000|2024-09-03 10:32:00|31621.3|31581.3|31619.8|31579.8|31621.3|31581.3|31619.8|31579.8|0
1725359530000|2024-09-03 10:32:10|31621.3|31581.3|31621.3|31581.3|31621.3|31581.3|31621.3|31581.3|0
1725359540000|2024-09-03 10:32:20|31619.8|31579.8|31619.8|31579.8|31619.8|31579.8|31619.8|31579.8|0
1725359560000|2024-09-03 10:32:40|31616.3|31576.3|31611.3|31571.3|31616.3|31576.3|31611.3|31571.3|0
1725359570000|2024-09-03 10:32:50|31616.3|31576.3|31616.3|31576.3|31616.3|31576.3|31616.3|31576.3|1
1725359580000|2024-09-03 10:33:00|31611.3|31571.3|31629.8|31589.8|31629.8|31589.8|31611.3|31571.3|1
1725359590000|2024-09-03 10:33:10|31626.3|31586.3|31636.3|31596.3|31636.3|31596.3|31621.3|31581.3|14
1725359600000|2024-09-03 10:33:20|31632.9|31592.9|31621.3|31581.3|31632.9|31592.9|31621.3|31581.3|46
1725359610000|2024-09-03 10:33:30|31619.8|31579.8|31619.8|31579.8|31621.3|31581.3|31619.8|31579.8|0
1725359620000|2024-09-03 10:33:40|31596.3|31556.3|31606.3|31566.3|31611.3|31571.3|31592.9|31552.9|5
1725359630000|2024-09-03 10:33:50|31607.9|31567.9|31601.3|31561.3|31607.9|31567.9|31601.3|31561.3|0
1725359640000|2024-09-03 10:34:00|31607.9|31567.9|31611.3|31571.3|31611.3|31571.3|31606.3|31566.3|13
1725359650000|2024-09-03 10:34:10|31606.3|31566.3|31606.3|31566.3|31606.3|31566.3|31606.3|31566.3|2
1725359670000|2024-09-03 10:34:30|31604.8|31564.8|31601.3|31561.3|31604.8|31564.8|31601.3|31561.3|0
1725359680000|2024-09-03 10:34:40|31606.3|31566.3|31611.3|31571.3|31611.3|31571.3|31606.3|31566.3|1
1725359690000|2024-09-03 10:34:50|31616.3|31576.3|31616.3|31576.3|31616.3|31576.3|31616.3|31576.3|0
1725359710000|2024-09-03 10:35:10|31621.3|31581.3|31619.8|31579.8|31621.3|31581.3|31619.8|31579.8|0
1725359720000|2024-09-03 10:35:20|||||||||1
1725359730000|2024-09-03 10:35:30|31621.3|31581.3|31621.3|31581.3|31621.3|31581.3|31621.3|31581.3|0
1725359750000|2024-09-03 10:35:50|31641.3|31601.3|31641.3|31601.3|31641.3|31601.3|31641.3|31601.3|7
1725359770000|2024-09-03 10:36:10|||||||||2
1725359790000|2024-09-03 10:36:30|31639.8|31599.8|31631.3|31591.3|31639.8|31599.8|31631.3|31591.3|4
1725359800000|2024-09-03 10:36:40|31641.3|31601.3|31639.8|31599.8|31641.3|31601.3|31639.8|31599.8|13
1725359810000|2024-09-03 10:36:50|31638.2|31598.2|31636.3|31596.3|31638.2|31598.2|31636.3|31596.3|2
1725359820000|2024-09-03 10:37:00|31634.8|31594.8|31636.3|31596.3|31636.3|31596.3|31634.8|31594.8|0
1725359830000|2024-09-03 10:37:10|31634.8|31594.8|31641.3|31601.3|31641.3|31601.3|31634.8|31594.8|0
1725359840000|2024-09-03 10:37:20|31639.8|31599.8|31636.3|31596.3|31639.8|31599.8|31629.8|31589.8|21
1725359850000|2024-09-03 10:37:30|31634.8|31594.8|31636.3|31596.3|31636.3|31596.3|31634.8|31594.8|0
1725359860000|2024-09-03 10:37:40|31634.8|31594.8|31641.3|31601.3|31641.3|31601.3|31634.8|31594.8|0
1725359870000|2024-09-03 10:37:50|31642.9|31602.9|31641.3|31601.3|31642.9|31602.9|31641.3|31601.3|0
1725359880000|2024-09-03 10:38:00|31639.8|31599.8|31631.3|31591.3|31646.3|31606.3|31631.3|31591.3|8
1725359900000|2024-09-03 10:38:20|31636.3|31596.3|31636.3|31596.3|31636.3|31596.3|31636.3|31596.3|1
1725359910000|2024-09-03 10:38:30|31639.8|31599.8|31636.3|31596.3|31639.8|31599.8|31636.3|31596.3|0
1725359920000|2024-09-03 10:38:40|31639.8|31599.8|31636.3|31596.3|31639.8|31599.8|31636.3|31596.3|11
1725359930000|2024-09-03 10:38:50|31639.8|31599.8|31639.8|31599.8|31641.3|31601.3|31639.8|31599.8|0
1725359940000|2024-09-03 10:39:00|31641.3|31601.3|31641.3|31601.3|31641.3|31601.3|31641.3|31601.3|0
1725359960000|2024-09-03 10:39:20|31639.8|31599.8|31641.3|31601.3|31641.3|31601.3|31639.8|31599.8|0
1725359970000|2024-09-03 10:39:30|||||||||1
1725359980000|2024-09-03 10:39:40|31636.3|31596.3|31634.8|31594.8|31636.3|31596.3|31634.8|31594.8|1
1725359990000|2024-09-03 10:39:50|31639.8|31599.8|31639.8|31599.8|31639.8|31599.8|31639.8|31599.8|0
1725360000000|2024-09-03 10:40:00|31641.3|31601.3|31641.3|31601.3|31641.3|31601.3|31641.3|31601.3|0
1725360020000|2024-09-03 10:40:20|31639.8|31599.8|31639.8|31599.8|31639.8|31599.8|31639.8|31599.8|0
1725360030000|2024-09-03 10:40:30|31641.3|31601.3|31641.3|31601.3|31641.3|31601.3|31641.3|31601.3|1
1725360040000|2024-09-03 10:40:40|31636.3|31596.3|31636.3|31596.3|31636.3|31596.3|31636.3|31596.3|5
1725360050000|2024-09-03 10:40:50|31634.8|31594.8|31631.3|31591.3|31634.8|31594.8|31631.3|31591.3|0
1725360070000|2024-09-03 10:41:10|||||||||1
1725360080000|2024-09-03 10:41:20|31629.8|31589.8|31629.8|31589.8|31629.8|31589.8|31629.8|31589.8|0
1725360090000|2024-09-03 10:41:30|31621.3|31581.3|31621.3|31581.3|31621.3|31581.3|31621.3|31581.3|1
1725360130000|2024-09-03 10:42:10|31629.8|31589.8|31629.8|31589.8|31631.3|31591.3|31629.8|31589.8|2
1725360140000|2024-09-03 10:42:20|31631.3|31591.3|31629.8|31589.8|31631.3|31591.3|31629.8|31589.8|0
1725360150000|2024-09-03 10:42:30|||||||||1
1725360160000|2024-09-03 10:42:40|31626.3|31586.3|31629.8|31589.8|31629.8|31589.8|31626.3|31586.3|2
1725360170000|2024-09-03 10:42:50|31621.3|31581.3|31621.3|31581.3|31621.3|31581.3|31621.3|31581.3|1
1725360180000|2024-09-03 10:43:00|||||||||11
1725360190000|2024-09-03 10:43:10|31626.3|31586.3|31626.3|31586.3|31626.3|31586.3|31626.3|31586.3|1
1725360210000|2024-09-03 10:43:30|31629.8|31589.8|31624.8|31584.8|31629.8|31589.8|31624.8|31584.8|3
1725360220000|2024-09-03 10:43:40|31628.2|31588.2|31624.8|31584.8|31628.2|31588.2|31624.8|31584.8|1
1725360230000|2024-09-03 10:43:50|31626.3|31586.3|31626.3|31586.3|31626.3|31586.3|31626.3|31586.3|0
1725360240000|2024-09-03 10:44:00|31624.8|31584.8|31624.8|31584.8|31624.8|31584.8|31624.8|31584.8|0
1725360270000|2024-09-03 10:44:30|31626.3|31586.3|31621.3|31581.3|31626.3|31586.3|31621.3|31581.3|1
1725360280000|2024-09-03 10:44:40|31619.8|31579.8|31621.3|31581.3|31621.3|31581.3|31619.8|31579.8|0
1725360290000|2024-09-03 10:44:50|31616.3|31576.3|31616.3|31576.3|31616.3|31576.3|31616.3|31576.3|2
1725360300000|2024-09-03 10:45:00|31619.8|31579.8|31619.8|31579.8|31621.3|31581.3|31619.8|31579.8|0
1725360310000|2024-09-03 10:45:10|31612.9|31572.9|31611.3|31571.3|31612.9|31572.9|31611.3|31571.3|6
1725360330000|2024-09-03 10:45:30|31602.9|31562.9|31602.9|31562.9|31602.9|31562.9|31602.9|31562.9|1
1725360340000|2024-09-03 10:45:40|31601.3|31561.3|31611.3|31571.3|31611.3|31571.3|31601.3|31561.3|9
1725360360000|2024-09-03 10:46:00|31609.8|31569.8|31609.8|31569.8|31611.3|31571.3|31609.8|31569.8|0
1725360370000|2024-09-03 10:46:10|31611.3|31571.3|31611.3|31571.3|31611.3|31571.3|31611.3|31571.3|0
1725360380000|2024-09-03 10:46:20|31609.8|31569.8|31609.8|31569.8|31609.8|31569.8|31609.8|31569.8|0
1725360390000|2024-09-03 10:46:30|31604.8|31564.8|31604.8|31564.8|31604.8|31564.8|31604.8|31564.8|6
1725360400000|2024-09-03 10:46:40|31606.3|31566.3|31601.3|31561.3|31606.3|31566.3|31601.3|31561.3|0
1725360410000|2024-09-03 10:46:50|31599.8|31559.8|31602.9|31562.9|31602.9|31562.9|31599.8|31559.8|0
1725360430000|2024-09-03 10:47:10|31609.8|31569.8|31611.3|31571.3|31611.3|31571.3|31609.8|31569.8|4
1725360440000|2024-09-03 10:47:20|31609.8|31569.8|31609.8|31569.8|31609.8|31569.8|31609.8|31569.8|4
1725360450000|2024-09-03 10:47:30|31611.3|31571.3|31619.8|31579.8|31619.8|31579.8|31611.3|31571.3|2
1725360460000|2024-09-03 10:47:40|31616.3|31576.3|31616.3|31576.3|31616.3|31576.3|31614.8|31574.8|0
1725360480000|2024-09-03 10:48:00|31614.8|31574.8|31614.8|31574.8|31614.8|31574.8|31614.8|31574.8|0
1725360490000|2024-09-03 10:48:10|31616.3|31576.3|31619.8|31579.8|31619.8|31579.8|31616.3|31576.3|0
1725360510000|2024-09-03 10:48:30|31621.3|31581.3|31621.3|31581.3|31621.3|31581.3|31621.3|31581.3|1
1725360530000|2024-09-03 10:48:50|31619.8|31579.8|31619.8|31579.8|31619.8|31579.8|31619.8|31579.8|0
1725360540000|2024-09-03 10:49:00|31614.8|31574.8|31621.3|31581.3|31621.3|31581.3|31614.8|31574.8|1
1725360570000|2024-09-03 10:49:30|||||||||1
1725360600000|2024-09-03 10:50:00|31622.9|31582.9|31622.9|31582.9|31622.9|31582.9|31622.9|31582.9|0
1725360610000|2024-09-03 10:50:10|31631.3|31591.3|31632.9|31592.9|31632.9|31592.9|31631.3|31591.3|2
1725360620000|2024-09-03 10:50:20|31631.3|31591.3|31631.3|31591.3|31631.3|31591.3|31631.3|31591.3|0
1725360630000|2024-09-03 10:50:30|31632.9|31592.9|31641.3|31601.3|31641.3|31601.3|31632.9|31592.9|3
1725360640000|2024-09-03 10:50:40|31629.8|31589.8|31626.3|31586.3|31629.8|31589.8|31622.9|31582.9|14
1725360660000|2024-09-03 10:51:00|31621.3|31581.3|31629.8|31589.8|31629.8|31589.8|31621.3|31581.3|1
1725360670000|2024-09-03 10:51:10|31631.3|31591.3|31631.3|31591.3|31631.3|31591.3|31631.3|31591.3|0
1725360690000|2024-09-03 10:51:30|||||||||1
1725360710000|2024-09-03 10:51:50|31626.3|31586.3|31626.3|31586.3|31626.3|31586.3|31622.9|31582.9|3
1725360720000|2024-09-03 10:52:00|31627.9|31587.9|31636.3|31596.3|31636.3|31596.3|31627.9|31587.9|4
1725360730000|2024-09-03 10:52:10|31637.9|31597.9|31636.3|31596.3|31637.9|31597.9|31636.3|31596.3|0
1725360750000|2024-09-03 10:52:30|31632.9|31592.9|31632.9|31592.9|31632.9|31592.9|31632.9|31592.9|1
1725360790000|2024-09-03 10:53:10|31631.3|31591.3|31631.3|31591.3|31631.3|31591.3|31629.8|31589.8|0
1725360820000|2024-09-03 10:53:40|31632.9|31592.9|31632.9|31592.9|31632.9|31592.9|31632.9|31592.9|0
1725360830000|2024-09-03 10:53:50|31631.3|31591.3|31649.8|31609.8|31649.8|31609.8|31631.3|31591.3|3
1725360840000|2024-09-03 10:54:00|31651.3|31611.3|31649.8|31609.8|31651.3|31611.3|31649.8|31609.8|0
1725360850000|2024-09-03 10:54:10|31651.3|31611.3|31651.3|31611.3|31651.3|31611.3|31651.3|31611.3|0
1725360880000|2024-09-03 10:54:40|31649.8|31609.8|31649.8|31609.8|31651.3|31611.3|31649.8|31609.8|0
1725360890000|2024-09-03 10:54:50|31651.3|31611.3|31651.3|31611.3|31651.3|31611.3|31651.3|31611.3|1
1725360900000|2024-09-03 10:55:00|||||||||8
1725360910000|2024-09-03 10:55:10|31652.9|31612.9|31651.3|31611.3|31652.9|31612.9|31651.3|31611.3|0
1725360920000|2024-09-03 10:55:20|31652.9|31612.9|31652.9|31612.9|31652.9|31612.9|31651.3|31611.3|0
1725360930000|2024-09-03 10:55:30|31651.3|31611.3|31651.3|31611.3|31651.3|31611.3|31651.3|31611.3|0
1725360940000|2024-09-03 10:55:40|31649.8|31609.8|31651.3|31611.3|31651.3|31611.3|31649.8|31609.8|0
1725360980000|2024-09-03 10:56:20|31652.9|31612.9|31662.9|31622.9|31662.9|31622.9|31652.9|31612.9|4
1725360990000|2024-09-03 10:56:30|31661.3|31621.3|31661.3|31621.3|31661.3|31621.3|31661.3|31621.3|0
1725361000000|2024-09-03 10:56:40|31667.9|31627.9|31667.9|31627.9|31667.9|31627.9|31667.9|31627.9|7
1725361030000|2024-09-03 10:57:10|31671.3|31631.3|31671.3|31631.3|31671.3|31631.3|31671.3|31631.3|0
1725361040000|2024-09-03 10:57:20|31669.8|31629.8|31671.3|31631.3|31671.3|31631.3|31669.8|31629.8|0
1725361050000|2024-09-03 10:57:30|31669.8|31629.8|31671.3|31631.3|31671.3|31631.3|31669.8|31629.8|0
1725361060000|2024-09-03 10:57:40|31672.9|31632.9|31671.3|31631.3|31672.9|31632.9|31669.8|31629.8|16
1725361070000|2024-09-03 10:57:50|31669.8|31629.8|31662.9|31622.9|31669.8|31629.8|31662.9|31622.9|6
1725361080000|2024-09-03 10:58:00|31661.3|31621.3|31662.9|31622.9|31662.9|31622.9|31661.3|31621.3|0
1725361090000|2024-09-03 10:58:10|31667.9|31627.9|31666.3|31626.3|31667.9|31627.9|31666.3|31626.3|2
1725361100000|2024-09-03 10:58:20|31662.9|31622.9|31662.9|31622.9|31662.9|31622.9|31662.9|31622.9|0
1725361110000|2024-09-03 10:58:30|31661.3|31621.3|31661.3|31621.3|31661.3|31621.3|31659.8|31619.8|0
1725361130000|2024-09-03 10:58:50|31657.9|31617.9|31661.3|31621.3|31661.3|31621.3|31656.3|31616.3|1
1725361170000|2024-09-03 10:59:30|31662.9|31622.9|31661.3|31621.3|31662.9|31622.9|31661.3|31621.3|0
1725361180000|2024-09-03 10:59:40|31662.9|31622.9|31666.3|31626.3|31666.3|31626.3|31662.9|31622.9|3
1725361190000|2024-09-03 10:59:50|31671.3|31631.3|31671.3|31631.3|31671.3|31631.3|31667.9|31627.9|13
1725361200000|2024-09-03 11:00:00|31672.9|31632.9|31679.8|31639.8|31679.8|31639.8|31672.9|31632.9|1
1725361210000|2024-09-03 11:00:10|31681.3|31641.3|31681.3|31641.3|31681.3|31641.3|31681.3|31641.3|0
1725361230000|2024-09-03 11:00:30|||||||||1
1725361240000|2024-09-03 11:00:40|31682.9|31642.9|31681.3|31641.3|31682.9|31642.9|31681.3|31641.3|0
1725361250000|2024-09-03 11:00:50|31682.9|31642.9|31686.3|31646.3|31686.3|31646.3|31681.3|31641.3|3
1725361260000|2024-09-03 11:01:00|31689.8|31649.8|31681.3|31641.3|31689.8|31649.8|31681.3|31641.3|5
1725361270000|2024-09-03 11:01:10|31679.8|31639.8|31679.8|31639.8|31679.8|31639.8|31672.9|31632.9|4
1725361280000|2024-09-03 11:01:20|31676.3|31636.3|31676.3|31636.3|31676.3|31636.3|31676.3|31636.3|0
1725361290000|2024-09-03 11:01:30|31689.8|31649.8|31691.3|31651.3|31691.3|31651.3|31689.8|31649.8|15
1725361300000|2024-09-03 11:01:40|31687.9|31647.9|31677.9|31637.9|31687.9|31647.9|31677.9|31637.9|1
1725361310000|2024-09-03 11:01:50|31681.3|31641.3|31681.3|31641.3|31681.3|31641.3|31681.3|31641.3|0
1725361320000|2024-09-03 11:02:00|31677.9|31637.9|31681.3|31641.3|31681.3|31641.3|31677.9|31637.9|10
1725361330000|2024-09-03 11:02:10|31707.9|31667.9|31709.8|31669.8|31709.8|31669.8|31704.8|31664.8|5
1725361340000|2024-09-03 11:02:20|31704.8|31664.8|31729.8|31689.8|31729.8|31689.8|31704.8|31664.8|18
1725361350000|2024-09-03 11:02:30|31731.3|31691.3|31719.8|31679.8|31731.3|31691.3|31719.8|31679.8|1
1725361380000|2024-09-03 11:03:00|31724.8|31684.8|31726.3|31686.3|31726.3|31686.3|31724.8|31684.8|0
1725361390000|2024-09-03 11:03:10|31724.8|31684.8|31721.3|31681.3|31726.3|31686.3|31721.3|31681.3|1
1725361400000|2024-09-03 11:03:20|31724.8|31684.8|31724.8|31684.8|31724.8|31684.8|31721.3|31681.3|1
1725361410000|2024-09-03 11:03:30|31728.2|31688.2|31724.8|31684.8|31728.2|31688.2|31724.8|31684.8|2
1725361420000|2024-09-03 11:03:40|31721.3|31681.3|31729.8|31689.8|31731.3|31691.3|31721.3|31681.3|15
1725361430000|2024-09-03 11:03:50|31731.3|31691.3|31731.3|31691.3|31731.3|31691.3|31731.3|31691.3|0
1725361440000|2024-09-03 11:04:00|31729.8|31689.8|31731.3|31691.3|31731.3|31691.3|31729.8|31689.8|5
1725361450000|2024-09-03 11:04:10|31776.3|31736.3|31789.8|31749.8|31791.3|31751.3|31776.3|31736.3|14
1725361460000|2024-09-03 11:04:20|31786.3|31746.3|31781.3|31741.3|31789.8|31749.8|31781.3|31741.3|6
1725361470000|2024-09-03 11:04:30|31779.8|31739.8|31806.7|31766.7|31806.7|31766.7|31774.8|31734.8|47
1725361480000|2024-09-03 11:04:40|31808.2|31768.2|31793.2|31753.2|31808.2|31768.2|31793.2|31753.2|9
1725361490000|2024-09-03 11:04:50|31791.7|31751.7|31801.7|31761.7|31801.7|31761.7|31791.7|31751.7|18
1725361500000|2024-09-03 11:05:00|31798.2|31758.2|31788.2|31748.2|31798.2|31758.2|31786.7|31746.7|30
1725361510000|2024-09-03 11:05:10|31786.7|31746.7|31783.2|31743.2|31788.2|31748.2|31783.2|31743.2|2
1725361520000|2024-09-03 11:05:20|31781.7|31741.7|31781.7|31741.7|31783.2|31743.2|31778.2|31738.2|32
1725361540000|2024-09-03 11:05:40|31773.2|31733.2|31773.2|31733.2|31776.7|31736.7|31771.7|31731.7|21
1725361550000|2024-09-03 11:05:50|31776.7|31736.7|31783.2|31743.2|31783.2|31743.2|31776.7|31736.7|2
1725361560000|2024-09-03 11:06:00|31786.7|31746.7|31786.7|31746.7|31788.2|31748.2|31783.2|31743.2|0
1725361570000|2024-09-03 11:06:10|31778.2|31738.2|31776.7|31736.7|31778.2|31738.2|31776.7|31736.7|2
1725361580000|2024-09-03 11:06:20|31778.2|31738.2|31776.7|31736.7|31778.2|31738.2|31776.7|31736.7|0
1725361590000|2024-09-03 11:06:30|31781.7|31741.7|31786.7|31746.7|31786.7|31746.7|31781.7|31741.7|3
1725361600000|2024-09-03 11:06:40|31788.2|31748.2|31788.2|31748.2|31788.2|31748.2|31786.7|31746.7|0
1725361610000|2024-09-03 11:06:50|31786.7|31746.7|31786.7|31746.7|31788.2|31748.2|31786.7|31746.7|1
1725361620000|2024-09-03 11:07:00|31781.7|31741.7|31781.7|31741.7|31781.7|31741.7|31781.7|31741.7|3
1725361640000|2024-09-03 11:07:20|31783.2|31743.2|31783.2|31743.2|31783.2|31743.2|31783.2|31743.2|0
1725361650000|2024-09-03 11:07:30|31781.7|31741.7|31783.2|31743.2|31783.2|31743.2|31781.7|31741.7|0
1725361660000|2024-09-03 11:07:40|31781.7|31741.7|31783.2|31743.2|31783.2|31743.2|31781.7|31741.7|1
1725361680000|2024-09-03 11:08:00|31781.7|31741.7|31781.7|31741.7|31783.2|31743.2|31781.7|31741.7|0
1725361690000|2024-09-03 11:08:10|31778.2|31738.2|31778.2|31738.2|31778.2|31738.2|31778.2|31738.2|0
1725361700000|2024-09-03 11:08:20|||||||||1
1725361710000|2024-09-03 11:08:30|||||||||2
1725361730000|2024-09-03 11:08:50|31779.8|31739.8|31783.2|31743.2|31783.2|31743.2|31779.8|31739.8|1
1725361740000|2024-09-03 11:09:00|31781.7|31741.7|31778.2|31738.2|31781.7|31741.7|31778.2|31738.2|0
1725361750000|2024-09-03 11:09:10|31788.2|31748.2|31786.7|31746.7|31788.2|31748.2|31786.7|31746.7|66
1725361760000|2024-09-03 11:09:20|31789.8|31749.8|31788.2|31748.2|31789.8|31749.8|31786.7|31746.7|1
1725361770000|2024-09-03 11:09:30|31789.8|31749.8|31788.2|31748.2|31789.8|31749.8|31788.2|31748.2|0
1725361780000|2024-09-03 11:09:40|||||||||12
1725361790000|2024-09-03 11:09:50|31786.7|31746.7|31786.7|31746.7|31786.7|31746.7|31786.7|31746.7|0
1725361800000|2024-09-03 11:10:00|31778.2|31738.2|31774.8|31734.8|31778.2|31738.2|31773.2|31733.2|17
1725361810000|2024-09-03 11:10:10|31773.2|31733.2|31773.2|31733.2|31773.2|31733.2|31773.2|31733.2|0
1725361820000|2024-09-03 11:10:20|31769.8|31729.8|31763.2|31723.2|31769.8|31729.8|31763.2|31723.2|3
1725361830000|2024-09-03 11:10:30|31769.8|31729.8|31788.2|31748.2|31788.2|31748.2|31769.8|31729.8|32
1725361840000|2024-09-03 11:10:40|31783.2|31743.2|31788.2|31748.2|31789.8|31749.8|31783.2|31743.2|59
1725361850000|2024-09-03 11:10:50|31786.7|31746.7|31786.7|31746.7|31786.7|31746.7|31786.7|31746.7|0
1725361860000|2024-09-03 11:11:00|31783.2|31743.2|31773.2|31733.2|31783.2|31743.2|31773.2|31733.2|0
1725361870000|2024-09-03 11:11:10|31771.7|31731.7|31771.7|31731.7|31771.7|31731.7|31771.7|31731.7|0
1725361880000|2024-09-03 11:11:20|31773.2|31733.2|31768.2|31728.2|31773.2|31733.2|31768.2|31728.2|2
1725361890000|2024-09-03 11:11:30|31773.2|31733.2|31771.7|31731.7|31773.2|31733.2|31771.7|31731.7|4
1725361900000|2024-09-03 11:11:40|31768.2|31728.2|31768.2|31728.2|31768.2|31728.2|31768.2|31728.2|0
1725361910000|2024-09-03 11:11:50|31766.7|31726.7|31763.2|31723.2|31768.2|31728.2|31763.2|31723.2|7
1725361930000|2024-09-03 11:12:10|31761.7|31721.7|31763.2|31723.2|31763.2|31723.2|31749.8|31709.8|21
1725361940000|2024-09-03 11:12:20|31758.2|31718.2|31758.2|31718.2|31758.2|31718.2|31758.2|31718.2|1
1725361950000|2024-09-03 11:12:30|31754.8|31714.8|31753.2|31713.2|31754.8|31714.8|31753.2|31713.2|0
1725361960000|2024-09-03 11:12:40|31754.8|31714.8|31758.2|31718.2|31758.2|31718.2|31754.8|31714.8|0
1725361970000|2024-09-03 11:12:50|31759.8|31719.8|31758.2|31718.2|31759.8|31719.8|31758.2|31718.2|0
1725361980000|2024-09-03 11:13:00|31759.8|31719.8|31759.8|31719.8|31763.2|31723.2|31759.8|31719.8|3
1725361990000|2024-09-03 11:13:10|31758.2|31718.2|31758.2|31718.2|31758.2|31718.2|31758.2|31718.2|0
1725362050000|2024-09-03 11:14:10|31759.8|31719.8|31759.8|31719.8|31759.8|31719.8|31759.8|31719.8|0
1725362080000|2024-09-03 11:14:40|31763.2|31723.2|31763.2|31723.2|31763.2|31723.2|31763.2|31723.2|1
1725362090000|2024-09-03 11:14:50|31753.2|31713.2|31749.8|31709.8|31753.2|31713.2|31749.8|31709.8|2
1725362150000|2024-09-03 11:15:50|31748.2|31708.2|31748.2|31708.2|31748.2|31708.2|31748.2|31708.2|0
1725362180000|2024-09-03 11:16:20|31739.8|31699.8|31729.8|31689.8|31739.8|31699.8|31728.2|31688.2|4
1725362200000|2024-09-03 11:16:40|31728.2|31688.2|31728.2|31688.2|31728.2|31688.2|31728.2|31688.2|2
1725362240000|2024-09-03 11:17:20|||||||||1
1725362260000|2024-09-03 11:17:40|31724.8|31684.8|31729.8|31689.8|31729.8|31689.8|31724.8|31684.8|3
1725362280000|2024-09-03 11:18:00|||||||||1
1725362330000|2024-09-03 11:18:50|31746.7|31706.7|31748.2|31708.2|31748.2|31708.2|31746.7|31706.7|5
1725362340000|2024-09-03 11:19:00|31746.7|31706.7|31746.7|31706.7|31746.7|31706.7|31746.7|31706.7|0
1725362350000|2024-09-03 11:19:10|31748.2|31708.2|31748.2|31708.2|31748.2|31708.2|31748.2|31708.2|0
1725362360000|2024-09-03 11:19:20|31746.7|31706.7|31739.8|31699.8|31746.7|31706.7|31738.2|31698.2|3
1725362380000|2024-09-03 11:19:40|31738.2|31698.2|31733.2|31693.2|31738.2|31698.2|31733.2|31693.2|2
1725362400000|2024-09-03 11:20:00|31738.2|31698.2|31738.2|31698.2|31738.2|31698.2|31738.2|31698.2|1
1725362430000|2024-09-03 11:20:30|31734.8|31694.8|31734.8|31694.8|31734.8|31694.8|31734.8|31694.8|0
1725362440000|2024-09-03 11:20:40|31738.2|31698.2|31728.2|31688.2|31738.2|31698.2|31728.2|31688.2|0
1725362450000|2024-09-03 11:20:50|31729.8|31689.8|31729.8|31689.8|31729.8|31689.8|31728.2|31688.2|0
1725362460000|2024-09-03 11:21:00|31733.2|31693.2|31746.7|31706.7|31748.2|31708.2|31733.2|31693.2|4
1725362470000|2024-09-03 11:21:10|||||||||1
1725362520000|2024-09-03 11:22:00|31748.3|31708.3|31748.3|31708.3|31748.3|31708.3|31748.3|31708.3|0
1725362530000|2024-09-03 11:22:10|||||||||1
1725362540000|2024-09-03 11:22:20|31746.7|31706.7|31748.3|31708.3|31748.3|31708.3|31746.7|31706.7|0
1725362550000|2024-09-03 11:22:30|31746.7|31706.7|31746.7|31706.7|31748.3|31708.3|31746.7|31706.7|0
1725362560000|2024-09-03 11:22:40|31748.3|31708.3|31748.3|31708.3|31748.3|31708.3|31748.3|31708.3|0
1725362580000|2024-09-03 11:23:00|31746.7|31706.7|31748.3|31708.3|31748.3|31708.3|31746.7|31706.7|0
1725362590000|2024-09-03 11:23:10|31746.7|31706.7|31748.3|31708.3|31748.3|31708.3|31746.7|31706.7|1
1725362600000|2024-09-03 11:23:20|31758.3|31718.3|31746.7|31706.7|31758.3|31718.3|31746.7|31706.7|11
1725362610000|2024-09-03 11:23:30|31748.3|31708.3|31746.7|31706.7|31748.3|31708.3|31746.7|31706.7|0
1725362620000|2024-09-03 11:23:40|31748.3|31708.3|31746.7|31706.7|31748.3|31708.3|31746.7|31706.7|5
1725362630000|2024-09-03 11:23:50|31763.3|31723.3|31763.3|31723.3|31763.3|31723.3|31758.3|31718.3|51
1725362640000|2024-09-03 11:24:00|31766.7|31726.7|31766.7|31726.7|31766.7|31726.7|31766.7|31726.7|1
1725362650000|2024-09-03 11:24:10|31769.8|31729.8|31768.3|31728.3|31769.8|31729.8|31768.3|31728.3|0
1725362660000|2024-09-03 11:24:20|31769.8|31729.8|31768.3|31728.3|31769.8|31729.8|31768.3|31728.3|0
1725362670000|2024-09-03 11:24:30|||||||||11
1725362690000|2024-09-03 11:24:50|31769.8|31729.8|31768.3|31728.3|31769.8|31729.8|31768.3|31728.3|1
1725362700000|2024-09-03 11:25:00|31769.8|31729.8|31776.7|31736.7|31776.7|31736.7|31768.3|31728.3|7
1725362710000|2024-09-03 11:25:10|31773.3|31733.3|31776.7|31736.7|31778.3|31738.3|31773.3|31733.3|0
1725362720000|2024-09-03 11:25:20|31778.3|31738.3|31778.3|31738.3|31778.3|31738.3|31778.3|31738.3|0
1725362730000|2024-09-03 11:25:30|31779.8|31739.8|31778.3|31738.3|31779.8|31739.8|31778.3|31738.3|0
1725362740000|2024-09-03 11:25:40|31788.3|31748.3|31788.3|31748.3|31788.3|31748.3|31788.3|31748.3|8
1725362750000|2024-09-03 11:25:50|31783.3|31743.3|31783.3|31743.3|31783.3|31743.3|31783.3|31743.3|2
1725362760000|2024-09-03 11:26:00|31779.8|31739.8|31779.8|31739.8|31779.8|31739.8|31778.3|31738.3|1
1725362770000|2024-09-03 11:26:10|31778.3|31738.3|31778.3|31738.3|31778.3|31738.3|31778.3|31738.3|0
1725362780000|2024-09-03 11:26:20|31776.7|31736.7|31776.7|31736.7|31776.7|31736.7|31776.7|31736.7|2
1725362790000|2024-09-03 11:26:30|||||||||1
1725362800000|2024-09-03 11:26:40|31778.3|31738.3|31778.3|31738.3|31778.3|31738.3|31778.3|31738.3|0
1725362810000|2024-09-03 11:26:50|31786.7|31746.7|31786.7|31746.7|31786.7|31746.7|31786.7|31746.7|2
1725362820000|2024-09-03 11:27:00|31779.8|31739.8|31779.8|31739.8|31779.8|31739.8|31778.3|31738.3|2
1725362830000|2024-09-03 11:27:10|31786.7|31746.7|31768.3|31728.3|31786.7|31746.7|31766.7|31726.7|12
1725362840000|2024-09-03 11:27:20|31766.7|31726.7|31756.7|31716.7|31766.7|31726.7|31756.7|31716.7|4
1725362870000|2024-09-03 11:27:50|31758.3|31718.3|31756.7|31716.7|31758.3|31718.3|31756.7|31716.7|4
1725362910000|2024-09-03 11:28:30|31758.3|31718.3|31756.7|31716.7|31758.3|31718.3|31756.7|31716.7|0
1725362920000|2024-09-03 11:28:40|31758.3|31718.3|31758.3|31718.3|31758.3|31718.3|31758.3|31718.3|0
1725362940000|2024-09-03 11:29:00|31754.8|31714.8|31754.8|31714.8|31754.8|31714.8|31754.8|31714.8|4
1725362950000|2024-09-03 11:29:10|31753.3|31713.3|31748.3|31708.3|31754.8|31714.8|31748.3|31708.3|0
1725362960000|2024-09-03 11:29:20|||||||||3
1725362970000|2024-09-03 11:29:30|31749.8|31709.8|31756.7|31716.7|31756.7|31716.7|31749.8|31709.8|2
1725362990000|2024-09-03 11:29:50|31748.3|31708.3|31746.7|31706.7|31748.3|31708.3|31746.7|31706.7|5
1725363000000|2024-09-03 11:30:00|31738.3|31698.3|31738.3|31698.3|31738.3|31698.3|31738.3|31698.3|1
1725363010000|2024-09-03 11:30:10|31739.8|31699.8|31756.7|31716.7|31756.7|31716.7|31739.8|31699.8|2
1725363030000|2024-09-03 11:30:30|31758.3|31718.3|31758.3|31718.3|31758.3|31718.3|31758.3|31718.3|0
1725363050000|2024-09-03 11:30:50|||||||||1
1725363060000|2024-09-03 11:31:00|||||||||3
1725363080000|2024-09-03 11:31:20|31768.3|31728.3|31776.7|31736.7|31776.7|31736.7|31768.3|31728.3|7
1725363090000|2024-09-03 11:31:30|31779.8|31739.8|31786.7|31746.7|31786.7|31746.7|31778.3|31738.3|8
1725363100000|2024-09-03 11:31:40|31795.2|31755.2|31785.2|31745.2|31795.2|31755.2|31785.2|31745.2|12
1725363110000|2024-09-03 11:31:50|31783.6|31743.6|31783.6|31743.6|31783.6|31743.6|31783.6|31743.6|0
1725363120000|2024-09-03 11:32:00|31793.6|31753.6|31793.6|31753.6|31793.6|31753.6|31793.6|31753.6|3
1725363150000|2024-09-03 11:32:30|31795.2|31755.2|31805.2|31765.2|31805.2|31765.2|31795.2|31755.2|30
1725363180000|2024-09-03 11:33:00|31803.6|31763.6|31800.2|31760.2|31803.6|31763.6|31795.2|31755.2|5
1725363190000|2024-09-03 11:33:10|31796.7|31756.7|31803.6|31763.6|31803.6|31763.6|31796.7|31756.7|5
1725363200000|2024-09-03 11:33:20|31805.2|31765.2|31803.6|31763.6|31805.2|31765.2|31803.6|31763.6|7
1725363240000|2024-09-03 11:34:00|31800.2|31760.2|31800.2|31760.2|31803.6|31763.6|31800.2|31760.2|14
1725363250000|2024-09-03 11:34:10|31803.6|31763.6|31798.6|31758.6|31803.6|31763.6|31798.6|31758.6|3
1725363260000|2024-09-03 11:34:20|31800.2|31760.2|31793.6|31753.6|31800.2|31760.2|31793.6|31753.6|3
1725363270000|2024-09-03 11:34:30|||||||||21
1725363300000|2024-09-03 11:35:00|31783.6|31743.6|31783.6|31743.6|31783.6|31743.6|31783.6|31743.6|4
1725363310000|2024-09-03 11:35:10|||||||||1
1725363330000|2024-09-03 11:35:30|31785.2|31745.2|31793.6|31753.6|31793.6|31753.6|31785.2|31745.2|2
1725363340000|2024-09-03 11:35:40|31783.6|31743.6|31790.2|31750.2|31790.2|31750.2|31783.6|31743.6|5
1725363350000|2024-09-03 11:35:50|||||||||1
1725363360000|2024-09-03 11:36:00|31788.6|31748.6|31790.2|31750.2|31790.2|31750.2|31788.6|31748.6|0
1725363370000|2024-09-03 11:36:10|31793.6|31753.6|31793.6|31753.6|31793.6|31753.6|31793.6|31753.6|0
1725363390000|2024-09-03 11:36:30|31800.2|31760.2|31803.6|31763.6|31803.6|31763.6|31800.2|31760.2|1
1725363400000|2024-09-03 11:36:40|31808.6|31768.6|31808.6|31768.6|31808.6|31768.6|31808.6|31768.6|2
1725363410000|2024-09-03 11:36:50|31810.2|31770.2|31810.2|31770.2|31810.2|31770.2|31810.2|31770.2|1
1725363420000|2024-09-03 11:37:00|31808.6|31768.6|31805.2|31765.2|31808.6|31768.6|31805.2|31765.2|0
1725363430000|2024-09-03 11:37:10|31810.2|31770.2|31810.2|31770.2|31810.2|31770.2|31810.2|31770.2|1
1725363450000|2024-09-03 11:37:30|||||||||1
1725363460000|2024-09-03 11:37:40|31808.6|31768.6|31808.6|31768.6|31810.2|31770.2|31808.6|31768.6|0
1725363470000|2024-09-03 11:37:50|31803.6|31763.6|31805.2|31765.2|31805.2|31765.2|31803.6|31763.6|0
1725363480000|2024-09-03 11:38:00|31803.6|31763.6|31803.6|31763.6|31803.6|31763.6|31803.6|31763.6|0
1725363490000|2024-09-03 11:38:10|31813.6|31773.6|31805.2|31765.2|31815.2|31775.2|31805.2|31765.2|8
1725363500000|2024-09-03 11:38:20|31803.6|31763.6|31790.2|31750.2|31803.6|31763.6|31790.2|31750.2|28
1725363520000|2024-09-03 11:38:40|31795.2|31755.2|31795.2|31755.2|31795.2|31755.2|31795.2|31755.2|0
1725363540000|2024-09-03 11:39:00|31793.6|31753.6|31795.2|31755.2|31795.2|31755.2|31790.2|31750.2|15
1725363550000|2024-09-03 11:39:10|31800.2|31760.2|31785.2|31745.2|31800.2|31760.2|31785.2|31745.2|24
1725363560000|2024-09-03 11:39:20|31786.7|31746.7|31795.2|31755.2|31795.2|31755.2|31786.7|31746.7|37
1725363570000|2024-09-03 11:39:30|31793.6|31753.6|31790.2|31750.2|31793.6|31753.6|31790.2|31750.2|1
1725363580000|2024-09-03 11:39:40|31786.7|31746.7|31786.7|31746.7|31786.7|31746.7|31786.7|31746.7|0
1725363600000|2024-09-03 11:40:00|31785.2|31745.2|31795.2|31755.2|31795.2|31755.2|31785.2|31745.2|2
1725363610000|2024-09-03 11:40:10|31796.7|31756.7|31800.2|31760.2|31800.2|31760.2|31796.7|31756.7|1
1725363620000|2024-09-03 11:40:20|31803.6|31763.6|31795.2|31755.2|31803.6|31763.6|31795.2|31755.2|3
1725363630000|2024-09-03 11:40:30|31798.6|31758.6|31800.2|31760.2|31800.2|31760.2|31798.6|31758.6|1
1725363650000|2024-09-03 11:40:50|31803.6|31763.6|31803.6|31763.6|31805.2|31765.2|31803.6|31763.6|16
1725363670000|2024-09-03 11:41:10|31800.2|31760.2|31798.6|31758.6|31800.2|31760.2|31795.2|31755.2|6
1725363680000|2024-09-03 11:41:20|31800.2|31760.2|31795.2|31755.2|31803.6|31763.6|31795.2|31755.2|0
1725363690000|2024-09-03 11:41:30|31785.2|31745.2|31783.6|31743.6|31785.2|31745.2|31783.6|31743.6|6
1725363720000|2024-09-03 11:42:00|31773.6|31733.6|31773.6|31733.6|31778.6|31738.6|31773.6|31733.6|6
1725363730000|2024-09-03 11:42:10|31763.6|31723.6|31763.6|31723.6|31763.6|31723.6|31763.6|31723.6|9
1725363740000|2024-09-03 11:42:20|||||||||1
1725363800000|2024-09-03 11:43:20|||||||||4
1725363810000|2024-09-03 11:43:30|||||||||2
1725363820000|2024-09-03 11:43:40|||||||||1
1725363830000|2024-09-03 11:43:50|31755.2|31715.2|31755.2|31715.2|31755.2|31715.2|31755.2|31715.2|7
1725363840000|2024-09-03 11:44:00|31753.6|31713.6|31753.6|31713.6|31753.6|31713.6|31753.6|31713.6|0
1725363870000|2024-09-03 11:44:30|31750.2|31710.2|31753.6|31713.6|31753.6|31713.6|31745.2|31705.2|27
1725363880000|2024-09-03 11:44:40|31743.6|31703.6|31743.6|31703.6|31743.6|31703.6|31743.6|31703.6|2
1725363890000|2024-09-03 11:44:50|||||||||1
1725363900000|2024-09-03 11:45:00|||||||||1
1725363910000|2024-09-03 11:45:10|||||||||1
1725363920000|2024-09-03 11:45:20|31748.6|31708.6|31743.6|31703.6|31748.6|31708.6|31743.6|31703.6|8
1725363930000|2024-09-03 11:45:30|31748.6|31708.6|31758.6|31718.6|31758.6|31718.6|31748.6|31708.6|16
1725363940000|2024-09-03 11:45:40|31755.2|31715.2|31753.6|31713.6|31755.2|31715.2|31753.6|31713.6|0
1725363950000|2024-09-03 11:45:50|31763.6|31723.6|31758.6|31718.6|31763.6|31723.6|31758.6|31718.6|13
1725363960000|2024-09-03 11:46:00|31755.2|31715.2|31755.2|31715.2|31755.2|31715.2|31755.2|31715.2|0
1725363970000|2024-09-03 11:46:10|||||||||1
1725363980000|2024-09-03 11:46:20|31758.6|31718.6|31755.2|31715.2|31758.6|31718.6|31755.2|31715.2|1
1725364000000|2024-09-03 11:46:40|||||||||1
1725364020000|2024-09-03 11:47:00|31743.6|31703.6|31745.2|31705.2|31745.2|31705.2|31743.6|31703.6|4
1725364030000|2024-09-03 11:47:10|31743.6|31703.6|31735.2|31695.2|31743.6|31703.6|31735.2|31695.2|1
1725364050000|2024-09-03 11:47:30|31703.6|31663.6|31705.2|31665.2|31705.2|31665.2|31703.6|31663.6|30
1725364060000|2024-09-03 11:47:40|31703.6|31663.6|31703.6|31663.6|31703.6|31663.6|31695.2|31655.2|50
1725364070000|2024-09-03 11:47:50|31698.6|31658.6|31698.6|31658.6|31698.6|31658.6|31698.6|31658.6|5
1725364080000|2024-09-03 11:48:00|31697.1|31657.1|31693.6|31653.6|31697.1|31657.1|31693.6|31653.6|2
1725364090000|2024-09-03 11:48:10|31703.6|31663.6|31698.6|31658.6|31703.6|31663.6|31698.6|31658.6|64
1725364100000|2024-09-03 11:48:20|31695.2|31655.2|31685.2|31645.2|31695.2|31655.2|31685.2|31645.2|44
1725364110000|2024-09-03 11:48:30|31686.7|31646.7|31686.7|31646.7|31686.7|31646.7|31681.7|31641.7|2
1725364120000|2024-09-03 11:48:40|31691.7|31651.7|31691.7|31651.7|31691.7|31651.7|31691.7|31651.7|3
1725364130000|2024-09-03 11:48:50|31688.3|31648.3|31686.7|31646.7|31688.3|31648.3|31686.7|31646.7|0
1725364140000|2024-09-03 11:49:00|31685.2|31645.2|31676.7|31636.7|31685.2|31645.2|31676.7|31636.7|3
1725364170000|2024-09-03 11:49:30|31678.3|31638.3|31663.3|31623.3|31678.3|31638.3|31663.3|31623.3|19
1725364180000|2024-09-03 11:49:40|31666.7|31626.7|31668.3|31628.3|31671.7|31631.7|31666.7|31626.7|15
1725364190000|2024-09-03 11:49:50|31671.7|31631.7|31671.7|31631.7|31671.7|31631.7|31668.3|31628.3|0
1725364200000|2024-09-03 11:50:00|31668.3|31628.3|31666.7|31626.7|31668.3|31628.3|31666.7|31626.7|0
1725364210000|2024-09-03 11:50:10|||||||||15
1725364240000|2024-09-03 11:50:40|31676.7|31636.7|31676.7|31636.7|31676.7|31636.7|31676.7|31636.7|2
1725364250000|2024-09-03 11:50:50|31681.7|31641.7|31676.7|31636.7|31681.7|31641.7|31676.7|31636.7|1
1725364260000|2024-09-03 11:51:00|31671.7|31631.7|31671.7|31631.7|31676.7|31636.7|31668.3|31628.3|4
1725364270000|2024-09-03 11:51:10|31676.7|31636.7|31676.7|31636.7|31676.7|31636.7|31676.7|31636.7|11
1725364280000|2024-09-03 11:51:20|31671.7|31631.7|31671.7|31631.7|31671.7|31631.7|31671.7|31631.7|1
1725364290000|2024-09-03 11:51:30|31668.3|31628.3|31666.7|31626.7|31668.3|31628.3|31666.7|31626.7|1
1725364300000|2024-09-03 11:51:40|||||||||1
1725364320000|2024-09-03 11:52:00|31661.7|31621.7|31661.7|31621.7|31661.7|31621.7|31661.7|31621.7|3
1725364330000|2024-09-03 11:52:10|31666.7|31626.7|31661.7|31621.7|31666.7|31626.7|31661.7|31621.7|0
1725364350000|2024-09-03 11:52:30|31666.7|31626.7|31676.7|31636.7|31676.7|31636.7|31666.7|31626.7|4
1725364360000|2024-09-03 11:52:40|31686.7|31646.7|31686.7|31646.7|31686.7|31646.7|31686.7|31646.7|2
1725364410000|2024-09-03 11:53:30|31678.3|31638.3|31678.3|31638.3|31678.3|31638.3|31678.3|31638.3|4
1725364430000|2024-09-03 11:53:50|31676.7|31636.7|31666.7|31626.7|31676.7|31636.7|31666.7|31626.7|1
1725364440000|2024-09-03 11:54:00|31668.3|31628.3|31666.7|31626.7|31668.3|31628.3|31666.7|31626.7|0
1725364450000|2024-09-03 11:54:10|||||||||1
1725364460000|2024-09-03 11:54:20|31661.7|31621.7|31666.7|31626.7|31666.7|31626.7|31661.7|31621.7|4
1725364490000|2024-09-03 11:54:50|31656.7|31616.7|31656.7|31616.7|31656.7|31616.7|31656.7|31616.7|3
1725364500000|2024-09-03 11:55:00|31651.7|31611.7|31656.7|31616.7|31658.3|31618.3|31651.7|31611.7|4
1725364510000|2024-09-03 11:55:10|31658.3|31618.3|31658.3|31618.3|31658.3|31618.3|31658.3|31618.3|0
1725364520000|2024-09-03 11:55:20|31661.7|31621.7|31656.7|31616.7|31661.7|31621.7|31656.7|31616.7|55
1725364530000|2024-09-03 11:55:30|31646.7|31606.7|31646.7|31606.7|31646.7|31606.7|31646.7|31606.7|9
1725364540000|2024-09-03 11:55:40|31643.3|31603.3|31646.7|31606.7|31646.7|31606.7|31643.3|31603.3|1
1725364560000|2024-09-03 11:56:00|31648.3|31608.3|31648.3|31608.3|31651.7|31611.7|31648.3|31608.3|2
1725364580000|2024-09-03 11:56:20|31646.7|31606.7|31646.7|31606.7|31646.7|31606.7|31646.7|31606.7|0
1725364590000|2024-09-03 11:56:30|||||||||1
1725364620000|2024-09-03 11:57:00|31663.3|31623.3|31661.7|31621.7|31663.3|31623.3|31661.7|31621.7|1
1725364630000|2024-09-03 11:57:10|31663.3|31623.3|31666.7|31626.7|31666.7|31626.7|31658.3|31618.3|1
1725364640000|2024-09-03 11:57:20|31668.3|31628.3|31666.7|31626.7|31668.3|31628.3|31666.7|31626.7|3
1725364660000|2024-09-03 11:57:40|31658.3|31618.3|31658.3|31618.3|31661.7|31621.7|31658.3|31618.3|5
1725364670000|2024-09-03 11:57:50|31665.2|31625.2|31668.3|31628.3|31669.8|31629.8|31665.2|31625.2|3
1725364680000|2024-09-03 11:58:00|31669.8|31629.8|31673.3|31633.3|31673.3|31633.3|31669.8|31629.8|1
1725364710000|2024-09-03 11:58:30|31668.3|31628.3|31668.3|31628.3|31668.3|31628.3|31666.7|31626.7|0
1725364730000|2024-09-03 11:58:50|31669.8|31629.8|31673.3|31633.3|31673.3|31633.3|31669.8|31629.8|2
1725364760000|2024-09-03 11:59:20|31676.7|31636.7|31676.7|31636.7|31676.7|31636.7|31673.3|31633.3|0
1725364770000|2024-09-03 11:59:30|31669.8|31629.8|31673.3|31633.3|31673.3|31633.3|31668.3|31628.3|4
1725364780000|2024-09-03 11:59:40|31668.3|31628.3|31668.3|31628.3|31668.3|31628.3|31668.3|31628.3|0
1725364800000|2024-09-03 12:00:00|31666.7|31626.7|31666.7|31626.7|31668.3|31628.3|31663.3|31623.3|4
1725364810000|2024-09-03 12:00:10|31668.3|31628.3|31668.3|31628.3|31668.3|31628.3|31666.7|31626.7|0
1725364820000|2024-09-03 12:00:20|31669.8|31629.8|31678.3|31638.3|31678.3|31638.3|31669.8|31629.8|9
1725364830000|2024-09-03 12:00:30|31679.8|31639.8|31678.3|31638.3|31679.8|31639.8|31678.3|31638.3|2
1725364840000|2024-09-03 12:00:40|||||||||1
1725364860000|2024-09-03 12:01:00|31676.7|31636.7|31676.7|31636.7|31678.3|31638.3|31676.7|31636.7|0
1725364870000|2024-09-03 12:01:10|31678.3|31638.3|31678.3|31638.3|31678.3|31638.3|31676.7|31636.7|0
1725364880000|2024-09-03 12:01:20|31673.3|31633.3|31668.3|31628.3|31676.7|31636.7|31668.3|31628.3|11
1725364900000|2024-09-03 12:01:40|31669.8|31629.8|31668.3|31628.3|31669.8|31629.8|31666.7|31626.7|0
1725364910000|2024-09-03 12:01:50|31666.7|31626.7|31669.8|31629.8|31669.8|31629.8|31666.7|31626.7|1
1725364920000|2024-09-03 12:02:00|31668.3|31628.3|31668.3|31628.3|31668.3|31628.3|31668.3|31628.3|2
1725364930000|2024-09-03 12:02:10|31669.8|31629.8|31686.7|31646.7|31686.7|31646.7|31669.8|31629.8|5
1725364940000|2024-09-03 12:02:20|31688.3|31648.3|31688.3|31648.3|31688.3|31648.3|31688.3|31648.3|1
1725364950000|2024-09-03 12:02:30|31693.3|31653.3|31696.7|31656.7|31696.7|31656.7|31693.3|31653.3|3
1725364970000|2024-09-03 12:02:50|31703.3|31663.3|31706.7|31666.7|31706.7|31666.7|31699.8|31659.8|2
1725364980000|2024-09-03 12:03:00|31708.3|31668.3|31738.3|31698.3|31741.7|31701.7|31708.3|31668.3|30
1725364990000|2024-09-03 12:03:10|31736.7|31696.7|31738.3|31698.3|31738.3|31698.3|31736.7|31696.7|0
1725365010000|2024-09-03 12:03:30|31728.3|31688.3|31728.3|31688.3|31731.7|31691.7|31728.3|31688.3|13
1725365020000|2024-09-03 12:03:40|31731.7|31691.7|31728.3|31688.3|31731.7|31691.7|31728.3|31688.3|3
1725365030000|2024-09-03 12:03:50|31726.7|31686.7|31728.3|31688.3|31728.3|31688.3|31726.7|31686.7|0
1725365040000|2024-09-03 12:04:00|31726.7|31686.7|31726.7|31686.7|31726.7|31686.7|31726.7|31686.7|0
1725365060000|2024-09-03 12:04:20|31728.3|31688.3|31746.7|31706.7|31746.7|31706.7|31726.7|31686.7|1
1725365070000|2024-09-03 12:04:30|31741.7|31701.7|31741.7|31701.7|31746.7|31706.7|31741.7|31701.7|4
1725365080000|2024-09-03 12:04:40|31738.3|31698.3|31753.3|31713.3|31758.3|31718.3|31738.3|31698.3|9
1725365090000|2024-09-03 12:04:50|31751.7|31711.7|31746.7|31706.7|31751.7|31711.7|31746.7|31706.7|0
1725365100000|2024-09-03 12:05:00|31753.3|31713.3|31751.7|31711.7|31753.3|31713.3|31751.7|31711.7|1
1725365110000|2024-09-03 12:05:10|31753.3|31713.3|31761.7|31721.7|31761.7|31721.7|31753.3|31713.3|1
1725365120000|2024-09-03 12:05:20|31758.3|31718.3|31758.3|31718.3|31765.2|31725.2|31758.3|31718.3|4
1725365130000|2024-09-03 12:05:30|31756.7|31716.7|31758.3|31718.3|31758.3|31718.3|31756.7|31716.7|0
1725365140000|2024-09-03 12:05:40|31756.7|31716.7|31756.7|31716.7|31756.7|31716.7|31756.7|31716.7|0
1725365170000|2024-09-03 12:06:10|31755.2|31715.2|31751.7|31711.7|31755.2|31715.2|31748.3|31708.3|1
1725365180000|2024-09-03 12:06:20|31756.7|31716.7|31756.7|31716.7|31756.7|31716.7|31751.7|31711.7|0
1725365200000|2024-09-03 12:06:40|31758.3|31718.3|31761.7|31721.7|31766.7|31726.7|31756.7|31716.7|2
1725365210000|2024-09-03 12:06:50|31758.3|31718.3|31756.7|31716.7|31758.3|31718.3|31756.7|31716.7|0
1725365220000|2024-09-03 12:07:00|31761.7|31721.7|31761.7|31721.7|31761.7|31721.7|31758.3|31718.3|0
1725365230000|2024-09-03 12:07:10|31763.3|31723.3|31776.7|31736.7|31776.7|31736.7|31763.3|31723.3|4
1725365250000|2024-09-03 12:07:30|||||||||1
1725365270000|2024-09-03 12:07:50|31778.3|31738.3|31786.7|31746.7|31786.7|31746.7|31778.3|31738.3|3
1725365280000|2024-09-03 12:08:00|31796.7|31756.7|31796.7|31756.7|31796.7|31756.7|31796.7|31756.7|1
1725365300000|2024-09-03 12:08:20|31793.3|31753.3|31796.7|31756.7|31796.7|31756.7|31793.3|31753.3|6
1725365310000|2024-09-03 12:08:30|31791.7|31751.7|31796.7|31756.7|31796.7|31756.7|31791.7|31751.7|0
1725365320000|2024-09-03 12:08:40|31793.3|31753.3|31791.7|31751.7|31796.7|31756.7|31791.7|31751.7|1
1725365330000|2024-09-03 12:08:50|31793.3|31753.3|31796.7|31756.7|31796.7|31756.7|31788.3|31748.3|0
1725365340000|2024-09-03 12:09:00|31786.7|31746.7|31806.7|31766.7|31806.7|31766.7|31786.7|31746.7|5
1725365380000|2024-09-03 12:09:40|31815.2|31775.2|31815.2|31775.2|31815.2|31775.2|31815.2|31775.2|9
1725365390000|2024-09-03 12:09:50|31813.6|31773.6|31815.2|31775.2|31815.2|31775.2|31813.6|31773.6|1
1725365400000|2024-09-03 12:10:00|31813.6|31773.6|31805.2|31765.2|31813.6|31773.6|31805.2|31765.2|5
1725365410000|2024-09-03 12:10:10|31808.6|31768.6|31813.6|31773.6|31815.2|31775.2|31808.6|31768.6|2
1725365420000|2024-09-03 12:10:20|31803.6|31763.6|31805.2|31765.2|31805.2|31765.2|31803.6|31763.6|5
1725365440000|2024-09-03 12:10:40|31803.6|31763.6|31805.2|31765.2|31805.2|31765.2|31803.6|31763.6|4
1725365450000|2024-09-03 12:10:50|31810.2|31770.2|31823.6|31783.6|31823.6|31783.6|31808.6|31768.6|4
1725365460000|2024-09-03 12:11:00|31818.6|31778.6|31823.6|31783.6|31823.6|31783.6|31818.6|31778.6|4
1725365470000|2024-09-03 12:11:10|31825.2|31785.2|31823.6|31783.6|31825.2|31785.2|31823.6|31783.6|2
1725365480000|2024-09-03 12:11:20|31813.6|31773.6|31818.6|31778.6|31818.6|31778.6|31813.6|31773.6|8
1725365490000|2024-09-03 12:11:30|31815.2|31775.2|31823.6|31783.6|31823.6|31783.6|31815.2|31775.2|1
1725365500000|2024-09-03 12:11:40|31816.7|31776.7|31820.2|31780.2|31820.2|31780.2|31815.2|31775.2|3
1725365510000|2024-09-03 12:11:50|31818.6|31778.6|31818.6|31778.6|31820.2|31780.2|31818.6|31778.6|0
1725365520000|2024-09-03 12:12:00|31815.2|31775.2|31818.6|31778.6|31820.2|31780.2|31813.6|31773.6|4
1725365530000|2024-09-03 12:12:10|31820.2|31780.2|31820.2|31780.2|31825.2|31785.2|31820.2|31780.2|6
1725365540000|2024-09-03 12:12:20|31818.6|31778.6|31823.6|31783.6|31823.6|31783.6|31818.6|31778.6|42
1725365550000|2024-09-03 12:12:30|31818.6|31778.6|31818.6|31778.6|31818.6|31778.6|31818.6|31778.6|1
1725365560000|2024-09-03 12:12:40|31823.6|31783.6|31823.6|31783.6|31823.6|31783.6|31823.6|31783.6|1
1725365570000|2024-09-03 12:12:50|31825.2|31785.2|31825.2|31785.2|31825.2|31785.2|31825.2|31785.2|18
1725365580000|2024-09-03 12:13:00|31823.6|31783.6|31823.6|31783.6|31825.2|31785.2|31823.6|31783.6|18
1725365590000|2024-09-03 12:13:10|||||||||1
1725365610000|2024-09-03 12:13:30|31818.6|31778.6|31823.6|31783.6|31823.6|31783.6|31818.6|31778.6|12
1725365620000|2024-09-03 12:13:40|31818.6|31778.6|31813.6|31773.6|31818.6|31778.6|31813.6|31773.6|1
1725365630000|2024-09-03 12:13:50|31818.6|31778.6|31823.6|31783.6|31823.6|31783.6|31818.6|31778.6|4
1725365640000|2024-09-03 12:14:00|31833.6|31793.6|31835.2|31795.2|31835.2|31795.2|31833.6|31793.6|3
1725365650000|2024-09-03 12:14:10|31833.6|31793.6|31853.6|31813.6|31853.6|31813.6|31833.6|31793.6|75
1725365660000|2024-09-03 12:14:20|31843.6|31803.6|31843.6|31803.6|31843.6|31803.6|31843.6|31803.6|9
1725365670000|2024-09-03 12:14:30|31863.6|31823.6|31853.6|31813.6|31863.6|31823.6|31853.6|31813.6|28
1725365680000|2024-09-03 12:14:40|||||||||1
1725365690000|2024-09-03 12:14:50|31843.6|31803.6|31843.6|31803.6|31848.6|31808.6|31843.6|31803.6|4
1725365700000|2024-09-03 12:15:00|31848.6|31808.6|31843.6|31803.6|31848.6|31808.6|31843.6|31803.6|2
1725365710000|2024-09-03 12:15:10|31838.6|31798.6|31833.6|31793.6|31838.6|31798.6|31833.6|31793.6|7
1725365720000|2024-09-03 12:15:20|31828.6|31788.6|31828.6|31788.6|31828.6|31788.6|31828.6|31788.6|9
1725365730000|2024-09-03 12:15:30|31830.2|31790.2|31833.6|31793.6|31833.6|31793.6|31830.2|31790.2|0
1725365740000|2024-09-03 12:15:40|31823.6|31783.6|31823.6|31783.6|31823.6|31783.6|31823.6|31783.6|1
1725365750000|2024-09-03 12:15:50|31828.6|31788.6|31823.6|31783.6|31828.6|31788.6|31823.6|31783.6|3
1725365760000|2024-09-03 12:16:00|||||||||10
1725365800000|2024-09-03 12:16:40|||||||||1
1725365820000|2024-09-03 12:17:00|31830.2|31790.2|31833.6|31793.6|31833.6|31793.6|31828.6|31788.6|3
1725365830000|2024-09-03 12:17:10|||||||||3
1725365840000|2024-09-03 12:17:20|31838.6|31798.6|31875.5|31835.5|31880.5|31840.5|31838.6|31798.6|27
1725365850000|2024-09-03 12:17:30|31877.1|31837.1|31870.5|31830.5|31877.1|31837.1|31870.5|31830.5|2
1725365860000|2024-09-03 12:17:40|31865.5|31825.5|31867.1|31827.1|31867.1|31827.1|31865.5|31825.5|4
1725365870000|2024-09-03 12:17:50|31862.1|31822.1|31867.1|31827.1|31867.1|31827.1|31862.1|31822.1|0
1725365880000|2024-09-03 12:18:00|31862.1|31822.1|31860.5|31820.5|31862.1|31822.1|31860.5|31820.5|1
1725365890000|2024-09-03 12:18:10|31852.1|31812.1|31852.1|31812.1|31852.1|31812.1|31852.1|31812.1|12
1725365900000|2024-09-03 12:18:20|31862.1|31822.1|31853.6|31813.6|31862.1|31822.1|31853.6|31813.6|5
1725365910000|2024-09-03 12:18:30|31852.1|31812.1|31833.6|31793.6|31852.1|31812.1|31833.6|31793.6|34
1725365920000|2024-09-03 12:18:40|31830.2|31790.2|31840.5|31800.5|31840.5|31800.5|31828.6|31788.6|68
1725365930000|2024-09-03 12:18:50|31833.6|31793.6|31837.1|31797.1|31837.1|31797.1|31830.2|31790.2|42
1725365940000|2024-09-03 12:19:00|31840.5|31800.5|31843.6|31803.6|31847.1|31807.1|31840.5|31800.5|110
1725365950000|2024-09-03 12:19:10|31836.7|31796.7|31835.2|31795.2|31836.7|31796.7|31835.2|31795.2|2
1725365960000|2024-09-03 12:19:20|31833.6|31793.6|31833.6|31793.6|31833.6|31793.6|31833.6|31793.6|1
1725365970000|2024-09-03 12:19:30|||||||||1
1725365980000|2024-09-03 12:19:40|31828.6|31788.6|31828.6|31788.6|31828.6|31788.6|31828.6|31788.6|1
1725365990000|2024-09-03 12:19:50|31825.2|31785.2|31825.2|31785.2|31825.2|31785.2|31825.2|31785.2|1
1725366000000|2024-09-03 12:20:00|31826.7|31786.7|31833.6|31793.6|31833.6|31793.6|31826.7|31786.7|1
1725366010000|2024-09-03 12:20:10|31835.2|31795.2|31833.6|31793.6|31835.2|31795.2|31833.6|31793.6|0
1725366020000|2024-09-03 12:20:20|31843.6|31803.6|31843.6|31803.6|31843.6|31803.6|31843.6|31803.6|5
1725366030000|2024-09-03 12:20:30|31842.1|31802.1|31833.6|31793.6|31842.1|31802.1|31833.6|31793.6|1
1725366040000|2024-09-03 12:20:40|||||||||3
1725366060000|2024-09-03 12:21:00|31840.2|31800.2|31838.6|31798.6|31843.6|31803.6|31838.6|31798.6|1
1725366070000|2024-09-03 12:21:10|31843.6|31803.6|31833.6|31793.6|31843.6|31803.6|31833.6|31793.6|2
1725366080000|2024-09-03 12:21:20|31835.2|31795.2|31838.6|31798.6|31843.6|31803.6|31835.2|31795.2|4
1725366090000|2024-09-03 12:21:30|31837.1|31797.1|31825.2|31785.2|31838.6|31798.6|31825.2|31785.2|4
1725366100000|2024-09-03 12:21:40|31823.6|31783.6|31815.2|31775.2|31823.6|31783.6|31815.2|31775.2|16
1725366110000|2024-09-03 12:21:50|31823.6|31783.6|31823.6|31783.6|31823.6|31783.6|31823.6|31783.6|3
1725366120000|2024-09-03 12:22:00|31815.2|31775.2|31820.2|31780.2|31823.6|31783.6|31813.6|31773.6|3
1725366130000|2024-09-03 12:22:10|31823.6|31783.6|31823.6|31783.6|31823.6|31783.6|31823.6|31783.6|0
1725366140000|2024-09-03 12:22:20|31813.6|31773.6|31815.2|31775.2|31815.2|31775.2|31813.6|31773.6|1
1725366150000|2024-09-03 12:22:30|31820.2|31780.2|31820.2|31780.2|31820.2|31780.2|31818.6|31778.6|1
1725366160000|2024-09-03 12:22:40|31823.6|31783.6|31823.6|31783.6|31823.6|31783.6|31823.6|31783.6|0
1725366170000|2024-09-03 12:22:50|31820.2|31780.2|31823.6|31783.6|31823.6|31783.6|31818.6|31778.6|0
1725366180000|2024-09-03 12:23:00|31833.6|31793.6|31833.6|31793.6|31833.6|31793.6|31833.6|31793.6|2
1725366190000|2024-09-03 12:23:10|31828.6|31788.6|31828.6|31788.6|31828.6|31788.6|31828.6|31788.6|2
1725366200000|2024-09-03 12:23:20|31823.6|31783.6|31858.6|31818.6|31858.6|31818.6|31823.6|31783.6|9
1725366210000|2024-09-03 12:23:30|31855.2|31815.2|31855.2|31815.2|31855.2|31815.2|31855.2|31815.2|10
1725366230000|2024-09-03 12:23:50|31848.6|31808.6|31848.6|31808.6|31848.6|31808.6|31848.6|31808.6|5
1725366240000|2024-09-03 12:24:00|31845.2|31805.2|31848.6|31808.6|31848.6|31808.6|31845.2|31805.2|2
1725366250000|2024-09-03 12:24:10|31850.2|31810.2|31883.6|31843.6|31883.6|31843.6|31850.2|31810.2|61
1725366260000|2024-09-03 12:24:20|31882.1|31842.1|31883.6|31843.6|31883.6|31843.6|31882.1|31842.1|1
1725366270000|2024-09-03 12:24:30|31887.1|31847.1|31892.1|31852.1|31892.1|31852.1|31883.6|31843.6|4
1725366280000|2024-09-03 12:24:40|31895.5|31855.5|31887.1|31847.1|31897.1|31857.1|31887.1|31847.1|7
1725366290000|2024-09-03 12:24:50|31892.1|31852.1|31882.1|31842.1|31892.1|31852.1|31882.1|31842.1|6
1725366300000|2024-09-03 12:25:00|31883.6|31843.6|31897.1|31857.1|31897.1|31857.1|31883.6|31843.6|5
1725366310000|2024-09-03 12:25:10|31892.1|31852.1|31892.1|31852.1|31895.5|31855.5|31890.5|31850.5|11
1725366320000|2024-09-03 12:25:20|31888.6|31848.6|31887.1|31847.1|31888.6|31848.6|31883.6|31843.6|17
1725366330000|2024-09-03 12:25:30|||||||||1
1725366340000|2024-09-03 12:25:40|31883.6|31843.6|31887.1|31847.1|31887.1|31847.1|31883.6|31843.6|1
1725366350000|2024-09-03 12:25:50|31892.1|31852.1|31887.1|31847.1|31892.1|31852.1|31887.1|31847.1|2
1725366360000|2024-09-03 12:26:00|||||||||1
1725366370000|2024-09-03 12:26:10|31885.5|31845.5|31885.5|31845.5|31887.1|31847.1|31885.5|31845.5|0
1725366380000|2024-09-03 12:26:20|31882.1|31842.1|31890.5|31850.5|31892.1|31852.1|31880.5|31840.5|6
1725366390000|2024-09-03 12:26:30|31882.1|31842.1|31882.1|31842.1|31882.1|31842.1|31882.1|31842.1|7
1725366400000|2024-09-03 12:26:40|31880.5|31840.5|31863.6|31823.6|31882.1|31842.1|31863.6|31823.6|32
1725366410000|2024-09-03 12:26:50|31868.6|31828.6|31872.1|31832.1|31872.1|31832.1|31868.6|31828.6|1
1725366420000|2024-09-03 12:27:00|31873.6|31833.6|31877.1|31837.1|31877.1|31837.1|31873.6|31833.6|15
1725366430000|2024-09-03 12:27:10|31873.6|31833.6|31872.1|31832.1|31873.6|31833.6|31872.1|31832.1|25
1725366450000|2024-09-03 12:27:30|31868.6|31828.6|31862.1|31822.1|31868.6|31828.6|31862.1|31822.1|2
1725366480000|2024-09-03 12:28:00|31860.5|31820.5|31842.1|31802.1|31860.5|31820.5|31842.1|31802.1|7
1725366490000|2024-09-03 12:28:10|31843.6|31803.6|31852.1|31812.1|31853.6|31813.6|31843.6|31803.6|3
1725366500000|2024-09-03 12:28:20|31853.6|31813.6|31853.6|31813.6|31853.6|31813.6|31853.6|31813.6|0
1725366510000|2024-09-03 12:28:30|31852.1|31812.1|31847.1|31807.1|31852.1|31812.1|31847.1|31807.1|3
1725366520000|2024-09-03 12:28:40|31852.1|31812.1|31843.6|31803.6|31852.1|31812.1|31843.6|31803.6|3
1725366530000|2024-09-03 12:28:50|31842.1|31802.1|31842.1|31802.1|31843.6|31803.6|31842.1|31802.1|0
1725366540000|2024-09-03 12:29:00|31843.6|31803.6|31848.6|31808.6|31852.1|31812.1|31843.6|31803.6|5
1725366550000|2024-09-03 12:29:10|31852.1|31812.1|31848.6|31808.6|31852.1|31812.1|31848.6|31808.6|0
1725366580000|2024-09-03 12:29:40|31843.6|31803.6|31832.1|31792.1|31848.6|31808.6|31832.1|31792.1|26
1725366590000|2024-09-03 12:29:50|31828.6|31788.6|31833.6|31793.6|31833.6|31793.6|31828.6|31788.6|1
1725366600000|2024-09-03 12:30:00|31843.6|31803.6|31853.6|31813.6|31853.6|31813.6|31843.6|31803.6|23
1725366610000|2024-09-03 12:30:10|31848.6|31808.6|31845.2|31805.2|31853.6|31813.6|31845.2|31805.2|15
1725366620000|2024-09-03 12:30:20|31853.6|31813.6|31858.6|31818.6|31858.6|31818.6|31853.6|31813.6|4
1725366630000|2024-09-03 12:30:30|31862.1|31822.1|31858.6|31818.6|31863.6|31823.6|31858.6|31818.6|3
1725366640000|2024-09-03 12:30:40|31863.6|31823.6|31863.6|31823.6|31863.6|31823.6|31863.6|31823.6|0
1725366650000|2024-09-03 12:30:50|31865.2|31825.2|31865.2|31825.2|31865.2|31825.2|31862.1|31822.1|0
1725366660000|2024-09-03 12:31:00|31868.6|31828.6|31868.6|31828.6|31868.6|31828.6|31863.6|31823.6|3
1725366670000|2024-09-03 12:31:10|31872.1|31832.1|31877.1|31837.1|31877.1|31837.1|31872.1|31832.1|0
1725366680000|2024-09-03 12:31:20|31882.1|31842.1|31878.6|31838.6|31882.1|31842.1|31878.6|31838.6|3
1725366690000|2024-09-03 12:31:30|31877.1|31837.1|31873.6|31833.6|31877.1|31837.1|31873.6|31833.6|2
1725366700000|2024-09-03 12:31:40|31877.1|31837.1|31872.1|31832.1|31877.1|31837.1|31867.1|31827.1|6
1725366730000|2024-09-03 12:32:10|31873.6|31833.6|31882.1|31842.1|31882.1|31842.1|31873.6|31833.6|7
1725366740000|2024-09-03 12:32:20|31863.6|31823.6|31875.2|31835.2|31875.2|31835.2|31863.6|31823.6|35
1725366750000|2024-09-03 12:32:30|31878.6|31838.6|31878.6|31838.6|31878.6|31838.6|31875.2|31835.2|1
1725366760000|2024-09-03 12:32:40|31880.2|31840.2|31885.2|31845.2|31885.2|31845.2|31880.2|31840.2|0
1725366770000|2024-09-03 12:32:50|31883.6|31843.6|31885.2|31845.2|31885.2|31845.2|31883.6|31843.6|0
1725366780000|2024-09-03 12:33:00|31883.6|31843.6|31875.2|31835.2|31885.2|31845.2|31875.2|31835.2|2
1725366790000|2024-09-03 12:33:10|31873.6|31833.6|31873.6|31833.6|31873.6|31833.6|31873.6|31833.6|2
1725366800000|2024-09-03 12:33:20|31875.2|31835.2|31883.6|31843.6|31885.2|31845.2|31875.2|31835.2|5
1725366810000|2024-09-03 12:33:30|31885.2|31845.2|31885.2|31845.2|31885.2|31845.2|31885.2|31845.2|2
1725366820000|2024-09-03 12:33:40|31883.6|31843.6|31890.2|31850.2|31890.2|31850.2|31883.6|31843.6|1
1725366830000|2024-09-03 12:33:50|31888.6|31848.6|31890.2|31850.2|31890.2|31850.2|31888.6|31848.6|0
1725366840000|2024-09-03 12:34:00|31888.6|31848.6|31888.6|31848.6|31888.6|31848.6|31888.6|31848.6|0
1725366850000|2024-09-03 12:34:10|31885.2|31845.2|31890.2|31850.2|31890.2|31850.2|31885.2|31845.2|0
1725366860000|2024-09-03 12:34:20|31888.6|31848.6|31893.6|31853.6|31893.6|31853.6|31888.6|31848.6|1
1725366870000|2024-09-03 12:34:30|31896.7|31856.7|31903.6|31863.6|31903.6|31863.6|31895.2|31855.2|4
1725366880000|2024-09-03 12:34:40|31917.1|31877.1|31933.6|31893.6|31933.6|31893.6|31917.1|31877.1|61
1725366890000|2024-09-03 12:34:50|31932.1|31892.1|31925.2|31885.2|31932.1|31892.1|31925.2|31885.2|12
1725366900000|2024-09-03 12:35:00|31928.6|31888.6|31923.6|31883.6|31928.6|31888.6|31923.6|31883.6|4
1725366910000|2024-09-03 12:35:10|31925.2|31885.2|31935.2|31895.2|31935.2|31895.2|31922.1|31882.1|101
1725366920000|2024-09-03 12:35:20|31928.6|31888.6|31928.6|31888.6|31933.6|31893.6|31928.6|31888.6|2
1725366930000|2024-09-03 12:35:30|31923.6|31883.6|31923.6|31883.6|31923.6|31883.6|31923.6|31883.6|1
1725366940000|2024-09-03 12:35:40|31925.2|31885.2|31925.2|31885.2|31925.2|31885.2|31925.2|31885.2|2
1725366950000|2024-09-03 12:35:50|31923.6|31883.6|31933.6|31893.6|31933.6|31893.6|31923.6|31883.6|30
1725366960000|2024-09-03 12:36:00|31932.1|31892.1|31928.6|31888.6|31933.6|31893.6|31923.6|31883.6|4
1725366970000|2024-09-03 12:36:10|31923.6|31883.6|31923.6|31883.6|31923.6|31883.6|31923.6|31883.6|0
1725366980000|2024-09-03 12:36:20|31922.1|31882.1|31918.6|31878.6|31923.6|31883.6|31918.6|31878.6|10
1725366990000|2024-09-03 12:36:30|31922.1|31882.1|31918.6|31878.6|31923.6|31883.6|31918.6|31878.6|9
1725367000000|2024-09-03 12:36:40|31920.5|31880.5|31920.5|31880.5|31920.5|31880.5|31920.5|31880.5|0
1725367010000|2024-09-03 12:36:50|31917.1|31877.1|31903.6|31863.6|31917.1|31877.1|31903.6|31863.6|8
1725367020000|2024-09-03 12:37:00|31908.6|31868.6|31898.6|31858.6|31908.6|31868.6|31898.6|31858.6|3
1725367030000|2024-09-03 12:37:10|31893.6|31853.6|31893.6|31853.6|31893.6|31853.6|31892.1|31852.1|0
1725367040000|2024-09-03 12:37:20|31892.1|31852.1|31893.6|31853.6|31893.6|31853.6|31892.1|31852.1|0
1725367050000|2024-09-03 12:37:30|31888.6|31848.6|31885.2|31845.2|31888.6|31848.6|31885.2|31845.2|0
1725367070000|2024-09-03 12:37:50|31895.2|31855.2|31895.2|31855.2|31895.2|31855.2|31895.2|31855.2|7
1725367080000|2024-09-03 12:38:00|31893.6|31853.6|31892.1|31852.1|31893.6|31853.6|31892.1|31852.1|0
1725367090000|2024-09-03 12:38:10|31893.6|31853.6|31905.2|31865.2|31905.2|31865.2|31893.6|31853.6|12
1725367110000|2024-09-03 12:38:30|||||||||10
1725367120000|2024-09-03 12:38:40|31906.7|31866.7|31915.2|31875.2|31915.2|31875.2|31906.7|31866.7|6
1725367130000|2024-09-03 12:38:50|31913.6|31873.6|31918.6|31878.6|31918.6|31878.6|31913.6|31873.6|2
1725367140000|2024-09-03 12:39:00|31915.2|31875.2|31923.6|31883.6|31930.5|31890.5|31915.2|31875.2|18
1725367150000|2024-09-03 12:39:10|31922.1|31882.1|31923.6|31883.6|31923.6|31883.6|31922.1|31882.1|0
1725367160000|2024-09-03 12:39:20|31918.6|31878.6|31918.6|31878.6|31922.1|31882.1|31918.6|31878.6|2
1725367170000|2024-09-03 12:39:30|31917.1|31877.1|31913.6|31873.6|31917.1|31877.1|31913.6|31873.6|0
1725367180000|2024-09-03 12:39:40|31918.6|31878.6|31918.6|31878.6|31918.6|31878.6|31918.6|31878.6|1
1725367200000|2024-09-03 12:40:00|31922.1|31882.1|31933.6|31893.6|31933.6|31893.6|31922.1|31882.1|7
1725367210000|2024-09-03 12:40:10|31932.1|31892.1|31932.1|31892.1|31932.1|31892.1|31932.1|31892.1|0
1725367220000|2024-09-03 12:40:20|31933.6|31893.6|31923.6|31883.6|31933.6|31893.6|31923.6|31883.6|7
1725367230000|2024-09-03 12:40:30|31913.6|31873.6|31913.6|31873.6|31913.6|31873.6|31913.6|31873.6|7
1725367240000|2024-09-03 12:40:40|31908.6|31868.6|31905.2|31865.2|31908.6|31868.6|31903.6|31863.6|2
1725367250000|2024-09-03 12:40:50|31903.6|31863.6|31902.1|31862.1|31903.6|31863.6|31902.1|31862.1|0
1725367260000|2024-09-03 12:41:00|31895.2|31855.2|31895.2|31855.2|31895.2|31855.2|31893.6|31853.6|1
1725367270000|2024-09-03 12:41:10|31893.6|31853.6|31903.6|31863.6|31903.6|31863.6|31893.6|31853.6|2
1725367280000|2024-09-03 12:41:20|31898.6|31858.6|31893.6|31853.6|31903.6|31863.6|31893.6|31853.6|2
1725367290000|2024-09-03 12:41:30|31895.2|31855.2|31890.5|31850.5|31895.2|31855.2|31890.5|31850.5|4
1725367300000|2024-09-03 12:41:40|31873.6|31833.6|31873.6|31833.6|31875.2|31835.2|31873.6|31833.6|4
1725367320000|2024-09-03 12:42:00|31882.1|31842.1|31882.1|31842.1|31882.1|31842.1|31878.6|31838.6|5
1725367330000|2024-09-03 12:42:10|31878.6|31838.6|31882.1|31842.1|31882.1|31842.1|31878.6|31838.6|0
1725367340000|2024-09-03 12:42:20|31878.6|31838.6|31868.6|31828.6|31878.6|31838.6|31865.2|31825.2|32
1725367350000|2024-09-03 12:42:30|31875.2|31835.2|31873.6|31833.6|31875.2|31835.2|31872.1|31832.1|9
1725367360000|2024-09-03 12:42:40|31855.2|31815.2|31865.2|31825.2|31865.2|31825.2|31855.2|31815.2|35
1725367370000|2024-09-03 12:42:50|31863.6|31823.6|31863.6|31823.6|31863.6|31823.6|31863.6|31823.6|0
1725367380000|2024-09-03 12:43:00|31865.2|31825.2|31865.2|31825.2|31865.2|31825.2|31865.2|31825.2|0
1725367390000|2024-09-03 12:43:10|31863.6|31823.6|31873.6|31833.6|31875.2|31835.2|31863.6|31823.6|4
1725367400000|2024-09-03 12:43:20|31872.1|31832.1|31868.6|31828.6|31872.1|31832.1|31868.6|31828.6|7
1725367410000|2024-09-03 12:43:30|31865.2|31825.2|31863.6|31823.6|31865.2|31825.2|31862.1|31822.1|2
1725367420000|2024-09-03 12:43:40|31868.6|31828.6|31873.6|31833.6|31875.2|31835.2|31868.6|31828.6|8
1725367430000|2024-09-03 12:43:50|31868.6|31828.6|31875.2|31835.2|31876.7|31836.7|31868.6|31828.6|4
1725367440000|2024-09-03 12:44:00|31866.7|31826.7|31865.2|31825.2|31875.2|31835.2|31865.2|31825.2|10
1725367450000|2024-09-03 12:44:10|31851.7|31811.7|31835.2|31795.2|31851.7|31811.7|31835.2|31795.2|127
1725367460000|2024-09-03 12:44:20|31831.7|31791.7|31841.7|31801.7|31845.2|31805.2|31821.7|31781.7|14
1725367470000|2024-09-03 12:44:30|31836.7|31796.7|31841.7|31801.7|31851.7|31811.7|31836.7|31796.7|58
1725367480000|2024-09-03 12:44:40|31836.7|31796.7|31840.2|31800.2|31841.7|31801.7|31835.2|31795.2|51
1725367490000|2024-09-03 12:44:50|31838.6|31798.6|31831.7|31791.7|31840.2|31800.2|31828.6|31788.6|12
1725370200000|2024-09-03 13:30:00|31888.6|31848.6|31968.6|31928.6|31972.1|31932.1|31888.6|31848.6|392
1725370210000|2024-09-03 13:30:10|31963.6|31923.6|31992.1|31952.1|31993.6|31953.6|31963.6|31923.6|69
1725370220000|2024-09-03 13:30:20|31993.6|31953.6|31973.6|31933.6|31993.6|31953.6|31973.6|31933.6|62
1725370230000|2024-09-03 13:30:30|31972.1|31932.1|31960.5|31920.5|31972.1|31932.1|31922.1|31882.1|277
1725370240000|2024-09-03 13:30:40|31962.1|31922.1|31992.1|31952.1|31992.1|31952.1|31962.1|31922.1|34
1725370250000|2024-09-03 13:30:50|31988.6|31948.6|31953.6|31913.6|31988.6|31948.6|31950.5|31910.5|98
1725370260000|2024-09-03 13:31:00|31955.2|31915.2|31923.6|31883.6|31955.2|31915.2|31912.1|31872.1|125
1725370270000|2024-09-03 13:31:10|31938.6|31898.6|31978.6|31938.6|31982.1|31942.1|31932.1|31892.1|63
1725370280000|2024-09-03 13:31:20|31975.2|31935.2|32032.1|31992.1|32033.6|31993.6|31975.2|31935.2|256
1725370290000|2024-09-03 13:31:30|32023.6|31983.6|32003.6|31963.6|32027.1|31987.1|31995.5|31955.5|95
1725370300000|2024-09-03 13:31:40|32010.5|31970.5|32072.1|32032.1|32072.1|32032.1|32010.5|31970.5|61
1725370310000|2024-09-03 13:31:50|32070.5|32030.5|32102.1|32062.1|32102.1|32062.1|32067.1|32027.1|85
1725370320000|2024-09-03 13:32:00|32092.1|32052.1|32072.1|32032.1|32097.1|32057.1|32053.6|32013.6|61
1725370330000|2024-09-03 13:32:10|32073.6|32033.6|32070.5|32030.5|32097.1|32057.1|32070.5|32030.5|93
1725370340000|2024-09-03 13:32:20|32072.1|32032.1|32112.1|32072.1|32117.1|32077.1|32070.5|32030.5|35
1725370350000|2024-09-03 13:32:30|32118.6|32078.6|32122.1|32082.1|32122.1|32082.1|32097.1|32057.1|118
1725370360000|2024-09-03 13:32:40|32113.6|32073.6|32083.6|32043.6|32113.6|32073.6|32083.6|32043.6|66
1725370370000|2024-09-03 13:32:50|32082.1|32042.1|32078.6|32038.6|32092.1|32052.1|32073.6|32033.6|96
1725370380000|2024-09-03 13:33:00|32073.6|32033.6|32063.6|32023.6|32083.6|32043.6|32063.6|32023.6|29
1725370390000|2024-09-03 13:33:10|32070.5|32030.5|32001.8|31961.8|32070.5|32030.5|32001.8|31961.8|66
1725370400000|2024-09-03 13:33:20|31996.8|31956.8|31986.8|31946.8|32006.8|31966.8|31985.2|31945.2|111
1725370410000|2024-09-03 13:33:30|31985.2|31945.2|31918.3|31878.3|31986.8|31946.8|31904.9|31864.9|110
1725370420000|2024-09-03 13:33:40|31926.8|31886.8|31916.8|31876.8|31928.3|31888.3|31908.3|31868.3|48
1725370430000|2024-09-03 13:33:50|31918.3|31878.3|31961.8|31921.8|31961.8|31921.8|31918.3|31878.3|35
1725370440000|2024-09-03 13:34:00|31960.2|31920.2|32006.8|31966.8|32008.3|31968.3|31958.3|31918.3|25
1725370450000|2024-09-03 13:34:10|31998.3|31958.3|32018.3|31978.3|32026.8|31986.8|31998.3|31958.3|24
1725370460000|2024-09-03 13:34:20|32016.8|31976.8|31986.8|31946.8|32018.3|31978.3|31986.8|31946.8|74
1725370470000|2024-09-03 13:34:30|31983.3|31943.3|32031.8|31991.8|32031.8|31991.8|31979.9|31939.9|43
1725370480000|2024-09-03 13:34:40|32036.8|31996.8|32035.2|31995.2|32055.2|32015.2|32035.2|31995.2|62
1725370490000|2024-09-03 13:34:50|32036.8|31996.8|32026.8|31986.8|32036.8|31996.8|32006.8|31966.8|65
1725370500000|2024-09-03 13:35:00|32021.8|31981.8|32080.2|32040.2|32080.2|32040.2|32021.8|31981.8|120
1725370510000|2024-09-03 13:35:10|32083.6|32043.6|32073.6|32033.6|32103.6|32063.6|32073.6|32033.6|57
1725370520000|2024-09-03 13:35:20|32065.2|32025.2|32075.2|32035.2|32075.2|32035.2|32060.2|32020.2|30
1725370530000|2024-09-03 13:35:30|32076.8|32036.8|32070.2|32030.2|32076.8|32036.8|32065.2|32025.2|33
1725370540000|2024-09-03 13:35:40|32066.8|32026.8|32045.2|32005.2|32076.8|32036.8|32041.8|32001.8|101
1725370550000|2024-09-03 13:35:50|32046.8|32006.8|32076.8|32036.8|32076.8|32036.8|32046.8|32006.8|40
1725370560000|2024-09-03 13:36:00|32069.9|32029.9|32075.2|32035.2|32076.8|32036.8|32066.8|32026.8|62
1725370570000|2024-09-03 13:36:10|32070.2|32030.2|32096.8|32056.8|32105.2|32065.2|32066.8|32026.8|54
1725370580000|2024-09-03 13:36:20|32100.2|32060.2|32075.2|32035.2|32105.2|32065.2|32073.6|32033.6|40
1725370590000|2024-09-03 13:36:30|32070.2|32030.2|32055.2|32015.2|32070.2|32030.2|32050.2|32010.2|8
1725370600000|2024-09-03 13:36:40|32056.8|32016.8|31994.9|31954.9|32056.8|32016.8|31994.9|31954.9|27
1725370610000|2024-09-03 13:36:50|31998.3|31958.3|32008.3|31968.3|32008.3|31968.3|31988.3|31948.3|32
1725370620000|2024-09-03 13:37:00|32006.8|31966.8|32018.3|31978.3|32019.9|31979.9|31996.8|31956.8|28
1725370630000|2024-09-03 13:37:10|32019.9|31979.9|32008.3|31968.3|32019.9|31979.9|32006.8|31966.8|18
1725370640000|2024-09-03 13:37:20|32006.8|31966.8|32016.8|31976.8|32016.8|31976.8|32001.8|31961.8|57
1725370650000|2024-09-03 13:37:30|32018.3|31978.3|32043.3|32003.3|32043.3|32003.3|32018.3|31978.3|15
1725370660000|2024-09-03 13:37:40|32051.8|32011.8|32036.8|31996.8|32058.3|32018.3|32036.8|31996.8|23
1725370670000|2024-09-03 13:37:50|32031.8|31991.8|32028.3|31988.3|32031.8|31991.8|32026.8|31986.8|6
1725370680000|2024-09-03 13:38:00|32041.8|32001.8|32033.3|31993.3|32046.8|32006.8|32033.3|31993.3|35
1725370690000|2024-09-03 13:38:10|32031.8|31991.8|32016.8|31976.8|32036.8|31996.8|32013.3|31973.3|50
1725370700000|2024-09-03 13:38:20|32008.3|31968.3|32013.3|31973.3|32018.3|31978.3|32008.3|31968.3|30
1725370710000|2024-09-03 13:38:30|32009.9|31969.9|32006.8|31966.8|32009.9|31969.9|31998.3|31958.3|19
1725370720000|2024-09-03 13:38:40|31998.3|31958.3|31988.3|31948.3|32006.8|31966.8|31988.3|31948.3|37
1725370730000|2024-09-03 13:38:50|31989.9|31949.9|32008.3|31968.3|32013.3|31973.3|31988.3|31948.3|29
1725370740000|2024-09-03 13:39:00|31998.3|31958.3|31986.8|31946.8|32003.3|31963.3|31978.3|31938.3|18
1725370750000|2024-09-03 13:39:10|31989.9|31949.9|31989.9|31949.9|32001.8|31961.8|31989.9|31949.9|11
1725370760000|2024-09-03 13:39:20|31996.8|31956.8|32003.3|31963.3|32003.3|31963.3|31989.9|31949.9|17
1725370770000|2024-09-03 13:39:30|32006.8|31966.8|32018.3|31978.3|32019.9|31979.9|32006.8|31966.8|13
1725370780000|2024-09-03 13:39:40|32019.9|31979.9|32016.8|31976.8|32028.3|31988.3|32016.8|31976.8|15
1725370790000|2024-09-03 13:39:50|32026.8|31986.8|32031.8|31991.8|32031.8|31991.8|32026.8|31986.8|18
1725370800000|2024-09-03 13:40:00|32028.3|31988.3|32046.8|32006.8|32046.8|32006.8|32019.9|31979.9|50
1725370810000|2024-09-03 13:40:10|32045.2|32005.2|32046.8|32006.8|32046.8|32006.8|32038.3|31998.3|14
1725370820000|2024-09-03 13:40:20|32048.3|32008.3|32018.3|31978.3|32058.3|32018.3|32018.3|31978.3|69
1725370830000|2024-09-03 13:40:30|32021.8|31981.8|32028.3|31988.3|32028.3|31988.3|32016.8|31976.8|15
1725370840000|2024-09-03 13:40:40|32029.9|31989.9|32028.3|31988.3|32029.9|31989.9|32018.3|31978.3|77
1725370850000|2024-09-03 13:40:50|32026.8|31986.8|32038.3|31998.3|32038.3|31998.3|32018.3|31978.3|23
1725370860000|2024-09-03 13:41:00|32039.9|31999.9|32036.8|31996.8|32046.8|32006.8|32028.3|31988.3|31
1725370870000|2024-09-03 13:41:10|32026.8|31986.8|32036.8|31996.8|32036.8|31996.8|32016.8|31976.8|20
1725370880000|2024-09-03 13:41:20|32035.2|31995.2|31996.8|31956.8|32036.8|31996.8|31991.8|31951.8|44
1725370890000|2024-09-03 13:41:30|31998.3|31958.3|31986.8|31946.8|32003.3|31963.3|31981.8|31941.8|15
1725370900000|2024-09-03 13:41:40|31978.3|31938.3|31985.2|31945.2|32006.8|31966.8|31978.3|31938.3|55
1725370910000|2024-09-03 13:41:50|31978.3|31938.3|31988.3|31948.3|31988.3|31948.3|31971.8|31931.8|26
1725370920000|2024-09-03 13:42:00|31976.8|31936.8|31985.2|31945.2|31986.8|31946.8|31973.6|31933.6|61
1725370930000|2024-09-03 13:42:10|31986.8|31946.8|31985.2|31945.2|31986.8|31946.8|31985.2|31945.2|23
1725370940000|2024-09-03 13:42:20|31986.8|31946.8|31986.8|31946.8|31986.8|31946.8|31985.2|31945.2|13
1725370950000|2024-09-03 13:42:30|31976.8|31936.8|31976.8|31936.8|31976.8|31936.8|31976.8|31936.8|47
1725370960000|2024-09-03 13:42:40|31958.3|31918.3|31975.2|31935.2|31976.8|31936.8|31956.8|31916.8|14
1725370970000|2024-09-03 13:42:50|31971.8|31931.8|31956.8|31916.8|31976.8|31936.8|31951.8|31911.8|24
1725370980000|2024-09-03 13:43:00|31960.2|31920.2|31958.3|31918.3|31960.2|31920.2|31951.8|31911.8|13
1725370990000|2024-09-03 13:43:10|31956.8|31916.8|31970.2|31930.2|31970.2|31930.2|31951.8|31911.8|28
1725371000000|2024-09-03 13:43:20|31966.8|31926.8|31955.2|31915.2|31966.8|31926.8|31955.2|31915.2|13
1725371010000|2024-09-03 13:43:30|31956.8|31916.8|31965.2|31925.2|31965.2|31925.2|31956.8|31916.8|18
1725371020000|2024-09-03 13:43:40|31966.8|31926.8|31968.3|31928.3|31975.2|31935.2|31966.8|31926.8|48
1725371030000|2024-09-03 13:43:50|31966.8|31926.8|31971.8|31931.8|31976.8|31936.8|31966.8|31926.8|17
1725371040000|2024-09-03 13:44:00|31968.3|31928.3|31955.2|31915.2|31968.3|31928.3|31955.2|31915.2|18
1725371050000|2024-09-03 13:44:10|31950.2|31910.2|31960.2|31920.2|31966.8|31926.8|31946.8|31906.8|18
1725371060000|2024-09-03 13:44:20|31956.8|31916.8|31960.2|31920.2|31966.8|31926.8|31956.8|31916.8|49
1725371070000|2024-09-03 13:44:30|31965.2|31925.2|31935.2|31895.2|31965.2|31925.2|31931.8|31891.8|224
1725371080000|2024-09-03 13:44:40|31943.7|31903.7|31955.2|31915.2|31963.7|31923.7|31940.2|31900.2|15
1725371090000|2024-09-03 13:44:50|31953.7|31913.7|31945.2|31905.2|31958.7|31918.7|31945.2|31905.2|4
1725371100000|2024-09-03 13:45:00|31955.2|31915.2|31993.7|31953.7|32003.7|31963.7|31955.2|31915.2|62
1725371110000|2024-09-03 13:45:10|31995.2|31955.2|32008.7|31968.7|32015.2|31975.2|31995.2|31955.2|153
1725371120000|2024-09-03 13:45:20|32003.7|31963.7|32003.7|31963.7|32005.2|31965.2|32003.7|31963.7|80
1725371130000|2024-09-03 13:45:30|31998.7|31958.7|31993.7|31953.7|32005.2|31965.2|31993.7|31953.7|42
1725371140000|2024-09-03 13:45:40|31985.2|31945.2|31985.2|31945.2|31985.2|31945.2|31983.7|31943.7|11
1725371150000|2024-09-03 13:45:50|31986.8|31946.8|31993.7|31953.7|31995.2|31955.2|31976.8|31936.8|18
1725371160000|2024-09-03 13:46:00|31995.2|31955.2|31996.8|31956.8|31996.8|31956.8|31985.2|31945.2|22
1725371170000|2024-09-03 13:46:10|32003.7|31963.7|31995.2|31955.2|32006.8|31966.8|31995.2|31955.2|41
1725371180000|2024-09-03 13:46:20|31993.7|31953.7|31963.7|31923.7|31996.8|31956.8|31963.7|31923.7|74
1725371190000|2024-09-03 13:46:30|31956.8|31916.8|31926.8|31886.8|31958.7|31918.7|31926.8|31886.8|58
1725371200000|2024-09-03 13:46:40|31925.2|31885.2|31918.7|31878.7|31935.2|31895.2|31915.2|31875.2|29
1725371210000|2024-09-03 13:46:50|31915.2|31875.2|31911.8|31871.8|31915.2|31875.2|31905.2|31865.2|19
1725371220000|2024-09-03 13:47:00|31910.2|31870.2|31925.2|31885.2|31925.2|31885.2|31906.8|31866.8|39
1725371230000|2024-09-03 13:47:10|31923.7|31883.7|31889.9|31849.9|31926.8|31886.8|31889.9|31849.9|313
1725371240000|2024-09-03 13:47:20|31893.3|31853.3|31889.9|31849.9|31908.3|31868.3|31878.3|31838.3|118
1725371250000|2024-09-03 13:47:30|31888.3|31848.3|31879.9|31839.9|31903.3|31863.3|31878.3|31838.3|50
1725371260000|2024-09-03 13:47:40|31883.3|31843.3|31889.9|31849.9|31898.3|31858.3|31876.8|31836.8|21
1725371270000|2024-09-03 13:47:50|31898.3|31858.3|31869.9|31829.9|31898.3|31858.3|31869.9|31829.9|170
1725371280000|2024-09-03 13:48:00|31871.4|31831.4|31859.9|31819.9|31886.8|31846.8|31849.9|31809.9|96
1725371290000|2024-09-03 13:48:10|31858.3|31818.3|31864.9|31824.9|31873.3|31833.3|31858.3|31818.3|115
1725371300000|2024-09-03 13:48:20|31868.3|31828.3|31888.3|31848.3|31889.9|31849.9|31868.3|31828.3|34
1725371310000|2024-09-03 13:48:30|31889.9|31849.9|31898.3|31858.3|31898.3|31858.3|31888.3|31848.3|19
1725371320000|2024-09-03 13:48:40|31903.3|31863.3|31898.3|31858.3|31906.8|31866.8|31898.3|31858.3|10
1725371330000|2024-09-03 13:48:50|31899.9|31859.9|31878.3|31838.3|31906.8|31866.8|31873.3|31833.3|7
1725371340000|2024-09-03 13:49:00|31889.9|31849.9|31879.9|31839.9|31893.3|31853.3|31878.3|31838.3|19
1725371350000|2024-09-03 13:49:10|31878.3|31838.3|31869.9|31829.9|31886.8|31846.8|31869.9|31829.9|27
1725371360000|2024-09-03 13:49:20|31878.3|31838.3|31869.9|31829.9|31879.9|31839.9|31864.9|31824.9|13
1725371370000|2024-09-03 13:49:30|31874.9|31834.9|31859.9|31819.9|31874.9|31834.9|31859.9|31819.9|26
1725371380000|2024-09-03 13:49:40|31861.4|31821.4|31851.4|31811.4|31861.4|31821.4|31848.3|31808.3|16
1725371390000|2024-09-03 13:49:50|31848|31808|31831.4|31791.4|31848|31808|31821.4|31781.4|26
1725371400000|2024-09-03 13:50:00|31833|31793|31831.4|31791.4|31833|31793|31826.4|31786.4|13
1725371410000|2024-09-03 13:50:10|31829.9|31789.9|31831.4|31791.4|31843|31803|31821.4|31781.4|119
1725371420000|2024-09-03 13:50:20|31829.9|31789.9|31821.4|31781.4|31829.9|31789.9|31811.4|31771.4|33
1725371430000|2024-09-03 13:50:30|31823|31783|31831.4|31791.4|31841.4|31801.4|31821.4|31781.4|30
1725371440000|2024-09-03 13:50:40|31833|31793|31821.4|31781.4|31833|31793|31821.4|31781.4|28
1725371450000|2024-09-03 13:50:50|31823|31783|31821.4|31781.4|31823|31783|31813|31773|22
1725371460000|2024-09-03 13:51:00|31819.9|31779.9|31826.4|31786.4|31841.4|31801.4|31819.9|31779.9|20
1725371470000|2024-09-03 13:51:10|31823|31783|31829.9|31789.9|31831.4|31791.4|31819.9|31779.9|23
1725371480000|2024-09-03 13:51:20|31826.4|31786.4|31829.9|31789.9|31829.9|31789.9|31816.4|31776.4|58
1725371490000|2024-09-03 13:51:30|31831.4|31791.4|31829.9|31789.9|31834.9|31794.9|31829.9|31789.9|27
1725371500000|2024-09-03 13:51:40|31831.4|31791.4|31799.9|31759.9|31831.4|31791.4|31799.9|31759.9|30
1725371510000|2024-09-03 13:51:50|31798.3|31758.3|31801.4|31761.4|31801.4|31761.4|31789.9|31749.9|149
1725371520000|2024-09-03 13:52:00|31799.9|31759.9|31769.9|31729.9|31799.9|31759.9|31769.9|31729.9|26
1725371530000|2024-09-03 13:52:10|31771.4|31731.4|31774.9|31734.9|31774.9|31734.9|31759.9|31719.9|75
1725371540000|2024-09-03 13:52:20|31769.9|31729.9|31791.4|31751.4|31799.9|31759.9|31769.9|31729.9|24
1725371550000|2024-09-03 13:52:30|31794.9|31754.9|31831.4|31791.4|31831.4|31791.4|31791.4|31751.4|41
1725371560000|2024-09-03 13:52:40|31833|31793|31823|31783|31839.9|31799.9|31821.4|31781.4|29
1725371570000|2024-09-03 13:52:50|31826.4|31786.4|31829.9|31789.9|31834.9|31794.9|31819.9|31779.9|22
1725371580000|2024-09-03 13:53:00|31833.3|31793.3|31826.4|31786.4|31848.3|31808.3|31826.4|31786.4|33
1725371590000|2024-09-03 13:53:10|31821.4|31781.4|31831.4|31791.4|31831.4|31791.4|31821.4|31781.4|2
1725371600000|2024-09-03 13:53:20|31829.9|31789.9|31831.4|31791.4|31833|31793|31821.4|31781.4|25
1725371610000|2024-09-03 13:53:30|31833|31793|31831.4|31791.4|31839.9|31799.9|31831.4|31791.4|19
1725371620000|2024-09-03 13:53:40|31836.4|31796.4|31831.4|31791.4|31836.4|31796.4|31831.4|31791.4|5
1725371630000|2024-09-03 13:53:50|31834.9|31794.9|31831.4|31791.4|31836.4|31796.4|31829.9|31789.9|8
1725371640000|2024-09-03 13:54:00|31836.4|31796.4|31816.4|31776.4|31836.4|31796.4|31811.4|31771.4|16
1725371650000|2024-09-03 13:54:10|31813|31773|31826.4|31786.4|31829.9|31789.9|31813|31773|8
1725371660000|2024-09-03 13:54:20|31829.9|31789.9|31826.4|31786.4|31831.4|31791.4|31821.4|31781.4|4
1725371670000|2024-09-03 13:54:30|31823|31783|31831.4|31791.4|31831.4|31791.4|31821.4|31781.4|0
1725371680000|2024-09-03 13:54:40|31829.9|31789.9|31821.4|31781.4|31829.9|31789.9|31816.4|31776.4|4
1725371690000|2024-09-03 13:54:50|31819.9|31779.9|31821.4|31781.4|31823|31783|31819.9|31779.9|8
1725371700000|2024-09-03 13:55:00|31819.9|31779.9|31829.9|31789.9|31841.4|31801.4|31819.9|31779.9|38
1725371710000|2024-09-03 13:55:10|31831.4|31791.4|31839.9|31799.9|31856.4|31816.4|31831.4|31791.4|66
1725371720000|2024-09-03 13:55:20|31841.4|31801.4|31831.4|31791.4|31851.4|31811.4|31831.4|31791.4|24
1725371730000|2024-09-03 13:55:30|31834.9|31794.9|31821.4|31781.4|31839.9|31799.9|31821.4|31781.4|11
1725371740000|2024-09-03 13:55:40|31819.9|31779.9|31811.4|31771.4|31826.4|31786.4|31809.9|31769.9|11
1725371750000|2024-09-03 13:55:50|31808|31768|31781.4|31741.4|31808|31768|31781.4|31741.4|15
1725371760000|2024-09-03 13:56:00|31776.4|31736.4|31786.4|31746.4|31796.4|31756.4|31773|31733|40
1725371770000|2024-09-03 13:56:10|31789.9|31749.9|31809.9|31769.9|31819.9|31779.9|31786.4|31746.4|30
1725371780000|2024-09-03 13:56:20|31803|31763|31809.9|31769.9|31809.9|31769.9|31803|31763|13
1725371790000|2024-09-03 13:56:30|31803|31763|31811.4|31771.4|31811.4|31771.4|31801.4|31761.4|19
1725371800000|2024-09-03 13:56:40|31813|31773|31819.9|31779.9|31829.9|31789.9|31813|31773|36
1725371810000|2024-09-03 13:56:50|31813|31773|31809.9|31769.9|31813|31773|31809.9|31769.9|22
1725371820000|2024-09-03 13:57:00|||||||||4
1725371830000|2024-09-03 13:57:10|31821.4|31781.4|31829.9|31789.9|31829.9|31789.9|31821.4|31781.4|25
1725371840000|2024-09-03 13:57:20|31831.4|31791.4|31839.9|31799.9|31839.9|31799.9|31831.4|31791.4|5
1725371850000|2024-09-03 13:57:30|31831.4|31791.4|31829.9|31789.9|31836.4|31796.4|31829.9|31789.9|5
1725371860000|2024-09-03 13:57:40|31831.4|31791.4|31831.4|31791.4|31831.4|31791.4|31831.4|31791.4|15
1725371870000|2024-09-03 13:57:50|31833|31793|31799.9|31759.9|31833|31793|31799.9|31759.9|31
1725371880000|2024-09-03 13:58:00|31793|31753|31783|31743|31793|31753|31781.4|31741.4|16
1725371890000|2024-09-03 13:58:10|31781.4|31741.4|31811.4|31771.4|31819.9|31779.9|31779.9|31739.9|101
1725371900000|2024-09-03 13:58:20|31819.9|31779.9|31821.4|31781.4|31821.4|31781.4|31819.9|31779.9|8
1725371910000|2024-09-03 13:58:30|31819.9|31779.9|31811.4|31771.4|31821.4|31781.4|31811.4|31771.4|4
1725371920000|2024-09-03 13:58:40|31816.4|31776.4|31839.9|31799.9|31839.9|31799.9|31816.4|31776.4|13
1725371930000|2024-09-03 13:58:50|31834.9|31794.9|31831.4|31791.4|31839.9|31799.9|31831.4|31791.4|11
1725371940000|2024-09-03 13:59:00|31839.9|31799.9|31839.9|31799.9|31849.9|31809.9|31839.9|31799.9|53
1725371950000|2024-09-03 13:59:10|31838.3|31798.3|31831.4|31791.4|31839.9|31799.9|31831.4|31791.4|18
1725371960000|2024-09-03 13:59:20|31829.9|31789.9|31839.9|31799.9|31841.4|31801.4|31829.9|31789.9|10
1725371970000|2024-09-03 13:59:30|31834.9|31794.9|31829.9|31789.9|31839.9|31799.9|31829.9|31789.9|1
1725371980000|2024-09-03 13:59:40|31831.4|31791.4|31849.9|31809.9|31849.9|31809.9|31831.4|31791.4|15
1725371990000|2024-09-03 13:59:50|31851.4|31811.4|31859.9|31819.9|31859.9|31819.9|31849.9|31809.9|54
1725372000000|2024-09-03 14:00:00|31861.4|31821.4|31859.9|31819.9|31869.9|31829.9|31849.9|31809.9|40
1725372010000|2024-09-03 14:00:10|31853|31813|31833|31793|31859.9|31819.9|31831.4|31791.4|36
1725372020000|2024-09-03 14:00:20|31839.9|31799.9|31839.9|31799.9|31843|31803|31839.9|31799.9|10
1725372030000|2024-09-03 14:00:30|31841.4|31801.4|31866.4|31826.4|31869.9|31829.9|31839.9|31799.9|46
1725372040000|2024-09-03 14:00:40|31861.4|31821.4|31851.4|31811.4|31861.4|31821.4|31849.9|31809.9|17
1725372050000|2024-09-03 14:00:50|31849.9|31809.9|31849.9|31809.9|31856.4|31816.4|31849.9|31809.9|29
1725372060000|2024-09-03 14:01:00|31839.9|31799.9|31821.4|31781.4|31839.9|31799.9|31811.4|31771.4|45
1725372070000|2024-09-03 14:01:10|31819.9|31779.9|31836.4|31796.4|31836.4|31796.4|31819.9|31779.9|17
1725372080000|2024-09-03 14:01:20|31839.9|31799.9|31839.9|31799.9|31839.9|31799.9|31831.4|31791.4|10
1725372090000|2024-09-03 14:01:30|31836.4|31796.4|31839.9|31799.9|31839.9|31799.9|31829.9|31789.9|10
1725372100000|2024-09-03 14:01:40|31849.9|31809.9|31849.9|31809.9|31849.9|31809.9|31846.4|31806.4|12
1725372110000|2024-09-03 14:01:50|31843|31803|31839.9|31799.9|31849.9|31809.9|31833|31793|9
1725372120000|2024-09-03 14:02:00|31846.4|31806.4|31834.9|31794.9|31854.9|31814.9|31831.4|31791.4|31
1725372130000|2024-09-03 14:02:10|31831.4|31791.4|31849.9|31809.9|31849.9|31809.9|31831.4|31791.4|17
1725372140000|2024-09-03 14:02:20|31846.4|31806.4|31839.9|31799.9|31849.9|31809.9|31839.9|31799.9|9
1725372150000|2024-09-03 14:02:30|31831.4|31791.4|31833|31793|31833|31793|31823|31783|31
1725372160000|2024-09-03 14:02:40|31831.4|31791.4|31849.9|31809.9|31849.9|31809.9|31831.4|31791.4|11
1725372170000|2024-09-03 14:02:50|31853|31813|31861.4|31821.4|31863|31823|31853|31813|19
1725372180000|2024-09-03 14:03:00|31869.9|31829.9|31851.4|31811.4|31871.4|31831.4|31851.4|31811.4|27
1725372190000|2024-09-03 14:03:10|31848|31808|31863|31823|31863|31823|31841.4|31801.4|9
1725372200000|2024-09-03 14:03:20|31861.4|31821.4|31861.4|31821.4|31869.9|31829.9|31861.4|31821.4|12
1725372210000|2024-09-03 14:03:30|31851.4|31811.4|31841.4|31801.4|31851.4|31811.4|31841.4|31801.4|20
1725372220000|2024-09-03 14:03:40|31833|31793|31829.9|31789.9|31839.9|31799.9|31829.9|31789.9|13
1725372230000|2024-09-03 14:03:50|31831.4|31791.4|31839.9|31799.9|31839.9|31799.9|31829.9|31789.9|16
1725372240000|2024-09-03 14:04:00|31831.4|31791.4|31841.4|31801.4|31841.4|31801.4|31831.4|31791.4|14
1725372250000|2024-09-03 14:04:10|31839.9|31799.9|31851.4|31811.4|31851.4|31811.4|31839.9|31799.9|16
1725372260000|2024-09-03 14:04:20|31849.9|31809.9|31849.9|31809.9|31851.4|31811.4|31849.9|31809.9|15
1725372270000|2024-09-03 14:04:30|31841.4|31801.4|31861.4|31821.4|31861.4|31821.4|31839.9|31799.9|36
1725372280000|2024-09-03 14:04:40|31859.9|31819.9|31869.9|31829.9|31871.4|31831.4|31859.9|31819.9|4
1725372290000|2024-09-03 14:04:50|31871.4|31831.4|31869.9|31829.9|31871.4|31831.4|31864.9|31824.9|7
1725372300000|2024-09-03 14:05:00|31871.4|31831.4|31899.9|31859.9|31899.9|31859.9|31871.4|31831.4|20
1725372310000|2024-09-03 14:05:10|31889.9|31849.9|31893|31853|31893|31853|31883|31843|9
1725372320000|2024-09-03 14:05:20|31889.9|31849.9|31879.9|31839.9|31889.9|31849.9|31879.9|31839.9|1
1725372330000|2024-09-03 14:05:30|31871.4|31831.4|31871.4|31831.4|31879.9|31839.9|31871.4|31831.4|16
1725372340000|2024-09-03 14:05:40|31869.9|31829.9|31859.9|31819.9|31869.9|31829.9|31859.9|31819.9|6
1725372350000|2024-09-03 14:05:50|31851.4|31811.4|31841.4|31801.4|31851.4|31811.4|31841.4|31801.4|24
1725372360000|2024-09-03 14:06:00|31843|31803|31839.9|31799.9|31846.4|31806.4|31839.9|31799.9|7
1725372370000|2024-09-03 14:06:10|31841.4|31801.4|31861.4|31821.4|31861.4|31821.4|31841.4|31801.4|5
1725372380000|2024-09-03 14:06:20|31859.9|31819.9|31851.4|31811.4|31861.4|31821.4|31841.4|31801.4|4
1725372390000|2024-09-03 14:06:30|31849.9|31809.9|31871.4|31831.4|31871.4|31831.4|31849.9|31809.9|10
1725372400000|2024-09-03 14:06:40|31879.9|31839.9|31889.9|31849.9|31889.9|31849.9|31869.9|31829.9|18
1725372410000|2024-09-03 14:06:50|31899.9|31859.9|31889.9|31849.9|31899.9|31859.9|31889.9|31849.9|10
1725372420000|2024-09-03 14:07:00|31899.9|31859.9|31899.9|31859.9|31899.9|31859.9|31899.9|31859.9|3
1725372430000|2024-09-03 14:07:10|31901.4|31861.4|31899.9|31859.9|31901.4|31861.4|31899.9|31859.9|5
1725372440000|2024-09-03 14:07:20|||||||||2
1725372450000|2024-09-03 14:07:30|31889.9|31849.9|31889.9|31849.9|31889.9|31849.9|31869.9|31829.9|11
1725372460000|2024-09-03 14:07:40|31881.4|31841.4|31879.9|31839.9|31881.4|31841.4|31879.9|31839.9|7
1725372470000|2024-09-03 14:07:50|31883|31843|31884.9|31844.9|31889.9|31849.9|31879.9|31839.9|13
1725372480000|2024-09-03 14:08:00|31888.3|31848.3|31889.9|31849.9|31889.9|31849.9|31888.3|31848.3|2
1725372490000|2024-09-03 14:08:10|31894.9|31854.9|31874.9|31834.9|31894.9|31854.9|31869.9|31829.9|27
1725372500000|2024-09-03 14:08:20|31878.3|31838.3|31879.9|31839.9|31881.4|31841.4|31869.9|31829.9|8
1725372510000|2024-09-03 14:08:30|31881.4|31841.4|31886.4|31846.4|31886.4|31846.4|31879.9|31839.9|21
1725372520000|2024-09-03 14:08:40|31889.9|31849.9|31894.9|31854.9|31899.9|31859.9|31886.4|31846.4|6
1725372530000|2024-09-03 14:08:50|31899.9|31859.9|31899.9|31859.9|31899.9|31859.9|31896.4|31856.4|4
1725372540000|2024-09-03 14:09:00|31896.4|31856.4|31889.9|31849.9|31899.9|31859.9|31889.9|31849.9|6
1725372550000|2024-09-03 14:09:10|31879.9|31839.9|31899.9|31859.9|31899.9|31859.9|31879.9|31839.9|10
1725372560000|2024-09-03 14:09:20|31896.4|31856.4|31899.9|31859.9|31901.4|31861.4|31894.9|31854.9|16
1725372570000|2024-09-03 14:09:30|31896.4|31856.4|31886.4|31846.4|31896.4|31856.4|31881.4|31841.4|15
1725372580000|2024-09-03 14:09:40|31883|31843|31881.4|31841.4|31891.4|31851.4|31881.4|31841.4|2
1725372590000|2024-09-03 14:09:50|31884.9|31844.9|31881.4|31841.4|31884.9|31844.9|31879.9|31839.9|5
1725372600000|2024-09-03 14:10:00|31884.9|31844.9|31879.9|31839.9|31884.9|31844.9|31879.9|31839.9|7
1725372610000|2024-09-03 14:10:10|31881.4|31841.4|31891.4|31851.4|31899.9|31859.9|31881.4|31841.4|13
1725372620000|2024-09-03 14:10:20|31894.9|31854.9|31899.9|31859.9|31899.9|31859.9|31891.4|31851.4|11
1725372630000|2024-09-03 14:10:30|31921.4|31881.4|31929.9|31889.9|31929.9|31889.9|31921.4|31881.4|34
1725372640000|2024-09-03 14:10:40|31923|31883|31929.9|31889.9|31929.9|31889.9|31923|31883|12
1725372650000|2024-09-03 14:10:50|||||||||3
1725372660000|2024-09-03 14:11:00|31934.9|31894.9|31929.9|31889.9|31934.9|31894.9|31929.9|31889.9|24
1725372670000|2024-09-03 14:11:10|||||||||14
1725372680000|2024-09-03 14:11:20|||||||||9
1725372690000|2024-09-03 14:11:30|31924.9|31884.9|31919.9|31879.9|31924.9|31884.9|31919.9|31879.9|6
1725372700000|2024-09-03 14:11:40|31921.4|31881.4|31919.9|31879.9|31921.4|31881.4|31919.9|31879.9|3
1725372710000|2024-09-03 14:11:50|||||||||4
1725372720000|2024-09-03 14:12:00|31916.4|31876.4|31929.9|31889.9|31929.9|31889.9|31909.9|31869.9|16
1725372730000|2024-09-03 14:12:10|31924.9|31884.9|31929.9|31889.9|31929.9|31889.9|31919.9|31879.9|9
1725372740000|2024-09-03 14:12:20|31919.9|31879.9|31919.9|31879.9|31921.4|31881.4|31919.9|31879.9|14
1725372750000|2024-09-03 14:12:30|31916.4|31876.4|31919.9|31879.9|31919.9|31879.9|31909.9|31869.9|15
1725372760000|2024-09-03 14:12:40|31914.9|31874.9|31924.9|31884.9|31926.4|31886.4|31911.4|31871.4|12
1725372770000|2024-09-03 14:12:50|31921.4|31881.4|31914.9|31874.9|31924.9|31884.9|31911.4|31871.4|12
1725372780000|2024-09-03 14:13:00|31911.4|31871.4|31924.9|31884.9|31926.4|31886.4|31911.4|31871.4|86
1725372790000|2024-09-03 14:13:10|31926.4|31886.4|31921.4|31881.4|31929.9|31889.9|31919.9|31879.9|5
1725372800000|2024-09-03 14:13:20|31919.9|31879.9|31914.9|31874.9|31919.9|31879.9|31914.9|31874.9|10
1725372810000|2024-09-03 14:13:30|31919.9|31879.9|31914.9|31874.9|31919.9|31879.9|31914.9|31874.9|1
1725372820000|2024-09-03 14:13:40|31911.4|31871.4|31924.9|31884.9|31929.9|31889.9|31911.4|31871.4|8
1725372830000|2024-09-03 14:13:50|31921.4|31881.4|31939.9|31899.9|31939.9|31899.9|31921.4|31881.4|11
1725372840000|2024-09-03 14:14:00|31933|31893|31929.9|31889.9|31933|31893|31929.9|31889.9|8
1725372850000|2024-09-03 14:14:10|31939.9|31899.9|31939.9|31899.9|31939.9|31899.9|31939.9|31899.9|13
1725372860000|2024-09-03 14:14:20|31936.4|31896.4|31939.9|31899.9|31939.9|31899.9|31936.4|31896.4|3
1725372870000|2024-09-03 14:14:30|31941.4|31901.4|31939.9|31899.9|31941.4|31901.4|31939.9|31899.9|8
1725372880000|2024-09-03 14:14:40|31941.4|31901.4|31939.9|31899.9|31941.4|31901.4|31939.9|31899.9|3
1725372890000|2024-09-03 14:14:50|31914.5|31874.5|31923|31883|31923|31883|31914.5|31874.5|49
1725372900000|2024-09-03 14:15:00|31913|31873|31893|31853|31914.5|31874.5|31884.5|31844.5|116
1725372910000|2024-09-03 14:15:10|31889.5|31849.5|31856.1|31816.1|31889.5|31849.5|31851.1|31811.1|86
1725372920000|2024-09-03 14:15:20|31857.7|31817.7|31866.1|31826.1|31866.1|31826.1|31847.7|31807.7|37
1725372930000|2024-09-03 14:15:30|31867.7|31827.7|31876.1|31836.1|31876.1|31836.1|31867.7|31827.7|17
1725372940000|2024-09-03 14:15:40|31871.1|31831.1|31876.1|31836.1|31876.1|31836.1|31867.7|31827.7|10
1725372950000|2024-09-03 14:15:50|31877.7|31837.7|31877.7|31837.7|31891.1|31851.1|31877.7|31837.7|29
1725372960000|2024-09-03 14:16:00|31867.7|31827.7|31859.2|31819.2|31869.2|31829.2|31857.7|31817.7|41
1725372970000|2024-09-03 14:16:10|31866.1|31826.1|31877.7|31837.7|31886.1|31846.1|31866.1|31826.1|34
1725372980000|2024-09-03 14:16:20|31876.1|31836.1|31869.2|31829.2|31879.2|31839.2|31869.2|31829.2|9
1725372990000|2024-09-03 14:16:30|31867.7|31827.7|31866.1|31826.1|31867.7|31827.7|31866.1|31826.1|28
1725373000000|2024-09-03 14:16:40|31867.7|31827.7|31867.7|31827.7|31867.7|31827.7|31867.7|31827.7|8
1725373010000|2024-09-03 14:16:50|31859.2|31819.2|31857.7|31817.7|31867.7|31827.7|31849.2|31809.2|61
1725373020000|2024-09-03 14:17:00|31861.1|31821.1|31859.2|31819.2|31867.7|31827.7|31859.2|31819.2|17
1725373030000|2024-09-03 14:17:10|31857.7|31817.7|31856.1|31816.1|31861.1|31821.1|31856.1|31816.1|8
1725373040000|2024-09-03 14:17:20|31857.7|31817.7|31861.1|31821.1|31864.5|31824.5|31846.1|31806.1|36
1725373050000|2024-09-03 14:17:30|31859.5|31819.5|31841.1|31801.1|31866.1|31826.1|31841.1|31801.1|20
1725373060000|2024-09-03 14:17:40|31842.7|31802.7|31837.7|31797.7|31846.1|31806.1|31836.1|31796.1|12
1725373070000|2024-09-03 14:17:50|31836.1|31796.1|31846.1|31806.1|31846.1|31806.1|31829.2|31789.2|41
1725373080000|2024-09-03 14:18:00|31856.1|31816.1|31846.1|31806.1|31856.1|31816.1|31837.7|31797.7|24
1725373090000|2024-09-03 14:18:10|31847.7|31807.7|31847.7|31807.7|31866.1|31826.1|31847.7|31807.7|85
1725373100000|2024-09-03 14:18:20|31849.2|31809.2|31856.1|31816.1|31856.1|31816.1|31847.7|31807.7|38
1725373110000|2024-09-03 14:18:30|31857.7|31817.7|31862.7|31822.7|31872.7|31832.7|31857.7|31817.7|17
1725373120000|2024-09-03 14:18:40|31866.1|31826.1|31872.7|31832.7|31876.1|31836.1|31862.7|31822.7|19
1725373130000|2024-09-03 14:18:50|31876.1|31836.1|31866.1|31826.1|31876.1|31836.1|31866.1|31826.1|55
1725373140000|2024-09-03 14:19:00|31867.7|31827.7|31874.5|31834.5|31876.1|31836.1|31866.1|31826.1|5
1725373150000|2024-09-03 14:19:10|31871.1|31831.1|31857.7|31817.7|31876.1|31836.1|31857.7|31817.7|41
1725373160000|2024-09-03 14:19:20|31847.7|31807.7|31846.1|31806.1|31851.1|31811.1|31837.7|31797.7|14
1725373170000|2024-09-03 14:19:30|31836.1|31796.1|31817.7|31777.7|31837.7|31797.7|31816.1|31776.1|29
1725373180000|2024-09-03 14:19:40|31816.1|31776.1|31826.1|31786.1|31826.1|31786.1|31816.1|31776.1|71
1725373190000|2024-09-03 14:19:50|31827.7|31787.7|31817.7|31777.7|31836.1|31796.1|31817.7|31777.7|16
1725373200000|2024-09-03 14:20:00|31816.1|31776.1|31787.7|31747.7|31816.1|31776.1|31787.7|31747.7|28
1725373210000|2024-09-03 14:20:10|31797.7|31757.7|31806.1|31766.1|31807.7|31767.7|31797.7|31757.7|17
1725373220000|2024-09-03 14:20:20|31799.2|31759.2|31806.1|31766.1|31806.1|31766.1|31797.7|31757.7|29
1725373230000|2024-09-03 14:20:30|31802.7|31762.7|31817.7|31777.7|31822.7|31782.7|31802.7|31762.7|22
1725373240000|2024-09-03 14:20:40|31819.2|31779.2|31827.7|31787.7|31827.7|31787.7|31817.7|31777.7|7
1725373250000|2024-09-03 14:20:50|31832.7|31792.7|31827.7|31787.7|31836.1|31796.1|31817.7|31777.7|32
1725373260000|2024-09-03 14:21:00|31819.2|31779.2|31827.7|31787.7|31829.2|31789.2|31819.2|31779.2|16
1725373270000|2024-09-03 14:21:10|31829.2|31789.2|31829.2|31789.2|31839.2|31799.2|31829.2|31789.2|13
1725373280000|2024-09-03 14:21:20|31832.7|31792.7|31817.7|31777.7|31832.7|31792.7|31817.7|31777.7|44
1725373290000|2024-09-03 14:21:30|31814.2|31774.2|31817.7|31777.7|31819.2|31779.2|31809.2|31769.2|39
1725373300000|2024-09-03 14:21:40|31809.2|31769.2|31817.7|31777.7|31819.2|31779.2|31809.2|31769.2|54
1725373310000|2024-09-03 14:21:50|31816.1|31776.1|31802.7|31762.7|31817.7|31777.7|31802.7|31762.7|33
1725373320000|2024-09-03 14:22:00|31806.1|31766.1|31807.7|31767.7|31817.7|31777.7|31806.1|31766.1|28
1725373330000|2024-09-03 14:22:10|31806.1|31766.1|31797.7|31757.7|31806.1|31766.1|31796.1|31756.1|12
1725373340000|2024-09-03 14:22:20|31796.1|31756.1|31779.2|31739.2|31797.7|31757.7|31779.2|31739.2|24
1725373350000|2024-09-03 14:22:30|31786.1|31746.1|31787.7|31747.7|31791.1|31751.1|31786.1|31746.1|18
1725373360000|2024-09-03 14:22:40|31786.1|31746.1|31779.2|31739.2|31787.7|31747.7|31779.2|31739.2|13
1725373370000|2024-09-03 14:22:50|31782.7|31742.7|31796.1|31756.1|31796.1|31756.1|31782.7|31742.7|16
1725373380000|2024-09-03 14:23:00|31797.7|31757.7|31797.7|31757.7|31801.1|31761.1|31792.7|31752.7|31
1725373390000|2024-09-03 14:23:10|31802.7|31762.7|31799.2|31759.2|31806.1|31766.1|31797.7|31757.7|21
1725373400000|2024-09-03 14:23:20|31806.1|31766.1|31799.2|31759.2|31806.1|31766.1|31799.2|31759.2|14
1725373410000|2024-09-03 14:23:30|31797.7|31757.7|31777.7|31737.7|31797.7|31757.7|31776.1|31736.1|15
1725373420000|2024-09-03 14:23:40|31779.2|31739.2|31791.1|31751.1|31792.7|31752.7|31777.7|31737.7|15
1725373430000|2024-09-03 14:23:50|31789.5|31749.5|31786.1|31746.1|31789.5|31749.5|31786.1|31746.1|15
1725373440000|2024-09-03 14:24:00|31787.7|31747.7|31786.1|31746.1|31807.7|31767.7|31786.1|31746.1|148
1725373450000|2024-09-03 14:24:10|||||||||1
1725373460000|2024-09-03 14:24:20|31792.7|31752.7|31776.1|31736.1|31792.7|31752.7|31776.1|31736.1|59
1725373470000|2024-09-03 14:24:30|31779.2|31739.2|31776.1|31736.1|31779.2|31739.2|31776.1|31736.1|7
1725373480000|2024-09-03 14:24:40|31769.2|31729.2|31776.1|31736.1|31776.1|31736.1|31769.2|31729.2|49
1725373490000|2024-09-03 14:24:50|31779.2|31739.2|31757.7|31717.7|31779.2|31739.2|31757.7|31717.7|117
1725373500000|2024-09-03 14:25:00|31756.1|31716.1|31747.7|31707.7|31757.7|31717.7|31746.1|31706.1|56
1725373510000|2024-09-03 14:25:10|31746.1|31706.1|31747.7|31707.7|31749.2|31709.2|31746.1|31706.1|16
1725373520000|2024-09-03 14:25:20|31749.2|31709.2|31767.7|31727.7|31776.1|31736.1|31747.7|31707.7|29
1725373530000|2024-09-03 14:25:30|31771.1|31731.1|31772.7|31732.7|31776.1|31736.1|31766.1|31726.1|15
1725373540000|2024-09-03 14:25:40|31769.2|31729.2|31762.7|31722.7|31769.2|31729.2|31757.7|31717.7|12
1725373550000|2024-09-03 14:25:50|31766.1|31726.1|31762.7|31722.7|31777.7|31737.7|31759.2|31719.2|18
1725373560000|2024-09-03 14:26:00|31766.1|31726.1|31776.1|31736.1|31776.1|31736.1|31762.7|31722.7|15
1725373570000|2024-09-03 14:26:10|31777.7|31737.7|31772.7|31732.7|31779.2|31739.2|31762.7|31722.7|28
1725373580000|2024-09-03 14:26:20|31767.7|31727.7|31757.7|31717.7|31767.7|31727.7|31757.7|31717.7|11
1725373590000|2024-09-03 14:26:30|31771.4|31731.4|31756.1|31716.1|31781.1|31741.1|31756.1|31716.1|102
1725373600000|2024-09-03 14:26:40|31747.7|31707.7|31747.7|31707.7|31756.1|31716.1|31747.7|31707.7|49
1725373610000|2024-09-03 14:26:50|31749.2|31709.2|31749.2|31709.2|31759.2|31719.2|31739.2|31699.2|50
1725373620000|2024-09-03 14:27:00|31746.1|31706.1|31749.2|31709.2|31756.1|31716.1|31739.2|31699.2|14
1725373630000|2024-09-03 14:27:10|31756.1|31716.1|31749.2|31709.2|31756.1|31716.1|31749.2|31709.2|18
1725373640000|2024-09-03 14:27:20|31752.7|31712.7|31749.2|31709.2|31756.1|31716.1|31749.2|31709.2|14
1725373650000|2024-09-03 14:27:30|31747.7|31707.7|31757.7|31717.7|31759.2|31719.2|31747.7|31707.7|29
1725373660000|2024-09-03 14:27:40|31759.2|31719.2|31757.7|31717.7|31759.2|31719.2|31756.1|31716.1|13
1725373670000|2024-09-03 14:27:50|31759.2|31719.2|31756.1|31716.1|31759.2|31719.2|31756.1|31716.1|5
1725373680000|2024-09-03 14:28:00|31757.7|31717.7|31770.8|31730.8|31777.7|31737.7|31756.1|31716.1|17
1725373690000|2024-09-03 14:28:10|31769.2|31729.2|31772.7|31732.7|31772.7|31732.7|31769.2|31729.2|16
1725373700000|2024-09-03 14:28:20|31777.7|31737.7|31789.2|31749.2|31797.7|31757.7|31777.7|31737.7|28
1725373710000|2024-09-03 14:28:30|31787.7|31747.7|31797.7|31757.7|31797.7|31757.7|31787.7|31747.7|11
1725373720000|2024-09-03 14:28:40|31802.7|31762.7|31787.7|31747.7|31802.7|31762.7|31787.7|31747.7|36
1725373730000|2024-09-03 14:28:50|31786.1|31746.1|31787.7|31747.7|31787.7|31747.7|31784.2|31744.2|5
1725373740000|2024-09-03 14:29:00|31782.7|31742.7|31787.7|31747.7|31787.7|31747.7|31782.7|31742.7|3
1725373750000|2024-09-03 14:29:10|31789.2|31749.2|31797.7|31757.7|31799.2|31759.2|31787.7|31747.7|11
1725373760000|2024-09-03 14:29:20|31799.2|31759.2|31792.7|31752.7|31807.7|31767.7|31787.7|31747.7|23
1725373770000|2024-09-03 14:29:30|31789.2|31749.2|31786.1|31746.1|31792.7|31752.7|31786.1|31746.1|7
1725373780000|2024-09-03 14:29:40|31787.7|31747.7|31776.1|31736.1|31787.7|31747.7|31776.1|31736.1|11
1725373790000|2024-09-03 14:29:50|31772.7|31732.7|31796.1|31756.1|31796.1|31756.1|31772.7|31732.7|25
1725373800000|2024-09-03 14:30:00|31797.7|31757.7|31806.1|31766.1|31806.1|31766.1|31796.1|31756.1|9
1725373810000|2024-09-03 14:30:10|31816.1|31776.1|31806.1|31766.1|31816.1|31776.1|31806.1|31766.1|9
1725373820000|2024-09-03 14:30:20|31797.7|31757.7|31816.1|31776.1|31816.1|31776.1|31797.7|31757.7|28
1725373830000|2024-09-03 14:30:30|31807.7|31767.7|31797.7|31757.7|31809.2|31769.2|31796.1|31756.1|17
1725373840000|2024-09-03 14:30:40|31796.1|31756.1|31797.7|31757.7|31802.7|31762.7|31796.1|31756.1|9
1725373850000|2024-09-03 14:30:50|31796.1|31756.1|31796.1|31756.1|31797.7|31757.7|31796.1|31756.1|4
1725373860000|2024-09-03 14:31:00|31797.7|31757.7|31806.1|31766.1|31806.1|31766.1|31796.1|31756.1|16
1725373870000|2024-09-03 14:31:10|31802.7|31762.7|31797.7|31757.7|31806.1|31766.1|31796.1|31756.1|15
1725373880000|2024-09-03 14:31:20|31799.2|31759.2|31799.2|31759.2|31806.1|31766.1|31797.7|31757.7|13
1725373890000|2024-09-03 14:31:30|31797.7|31757.7|31799.2|31759.2|31802.7|31762.7|31797.7|31757.7|19
1725373900000|2024-09-03 14:31:40|31797.7|31757.7|31797.7|31757.7|31804.6|31764.6|31796.1|31756.1|10
1725373910000|2024-09-03 14:31:50|31796.1|31756.1|31797.7|31757.7|31802.7|31762.7|31786.1|31746.1|18
1725373920000|2024-09-03 14:32:00|31796.1|31756.1|31799.2|31759.2|31799.2|31759.2|31796.1|31756.1|7
1725373930000|2024-09-03 14:32:10|31797.7|31757.7|31797.7|31757.7|31806.1|31766.1|31797.7|31757.7|12
1725373940000|2024-09-03 14:32:20|31796.1|31756.1|31787.7|31747.7|31796.1|31756.1|31786.1|31746.1|31
1725373950000|2024-09-03 14:32:30|31786.1|31746.1|31789.2|31749.2|31796.1|31756.1|31786.1|31746.1|14
1725373960000|2024-09-03 14:32:40|31787.7|31747.7|31786.1|31746.1|31787.7|31747.7|31786.1|31746.1|8
1725373970000|2024-09-03 14:32:50|31787.7|31747.7|31789.2|31749.2|31792.7|31752.7|31787.7|31747.7|47
1725373980000|2024-09-03 14:33:00|31792.7|31752.7|31782.7|31742.7|31792.7|31752.7|31779.2|31739.2|30
1725373990000|2024-09-03 14:33:10|31779.2|31739.2|31779.2|31739.2|31782.7|31742.7|31777.7|31737.7|9
1725374000000|2024-09-03 14:33:20|31777.7|31737.7|31769.2|31729.2|31777.7|31737.7|31769.2|31729.2|19
1725374010000|2024-09-03 14:33:30|31767.7|31727.7|31767.7|31727.7|31767.7|31727.7|31767.7|31727.7|5
1725374020000|2024-09-03 14:33:40|31769.2|31729.2|31759.2|31719.2|31776.1|31736.1|31757.7|31717.7|11
1725374030000|2024-09-03 14:33:50|31756.1|31716.1|31756.1|31716.1|31756.1|31716.1|31756.1|31716.1|4
1725374040000|2024-09-03 14:34:00|31749.2|31709.2|31749.2|31709.2|31756.1|31716.1|31749.2|31709.2|14
1725374050000|2024-09-03 14:34:10|31739.2|31699.2|31749.2|31709.2|31749.2|31709.2|31739.2|31699.2|32
1725374060000|2024-09-03 14:34:20|31756.1|31716.1|31737.7|31697.7|31757.7|31717.7|31737.7|31697.7|25
1725374070000|2024-09-03 14:34:30|31746.1|31706.1|31746.1|31706.1|31746.1|31706.1|31746.1|31706.1|16
1725374080000|2024-09-03 14:34:40|31739.2|31699.2|31709.2|31669.2|31739.2|31699.2|31709.2|31669.2|36
1725374090000|2024-09-03 14:34:50|31699.2|31659.2|31679.2|31639.2|31699.2|31659.2|31679.2|31639.2|51
1725374100000|2024-09-03 14:35:00|31672.3|31632.3|31649.2|31609.2|31679.2|31639.2|31649.2|31609.2|40
1725374110000|2024-09-03 14:35:10|31650.8|31610.8|31650.8|31610.8|31659.2|31619.2|31649.2|31609.2|51
1725374120000|2024-09-03 14:35:20|31642.3|31602.3|31642.3|31602.3|31655.8|31615.8|31640.8|31600.8|60
1725374130000|2024-09-03 14:35:30|31645.8|31605.8|31649.2|31609.2|31649.2|31609.2|31640.8|31600.8|16
1725374140000|2024-09-03 14:35:40|31645.8|31605.8|31640.8|31600.8|31659.2|31619.2|31640.8|31600.8|85
1725374150000|2024-09-03 14:35:50|31639.2|31599.2|31659.2|31619.2|31659.2|31619.2|31635.8|31595.8|21
1725374160000|2024-09-03 14:36:00|31650.8|31610.8|31650.8|31610.8|31652.3|31612.3|31649.2|31609.2|7
1725374170000|2024-09-03 14:36:10|31643.9|31603.9|31639.2|31599.2|31645.8|31605.8|31639.2|31599.2|46
1725374180000|2024-09-03 14:36:20|31629.2|31589.2|31649.2|31609.2|31650.8|31610.8|31629.2|31589.2|35
1725374190000|2024-09-03 14:36:30|31640.8|31600.8|31639.2|31599.2|31649.2|31609.2|31639.2|31599.2|12
1725374200000|2024-09-03 14:36:40|31632.3|31592.3|31629.2|31589.2|31649.2|31609.2|31629.2|31589.2|28
1725374210000|2024-09-03 14:36:50|31622.3|31582.3|31619.2|31579.2|31622.3|31582.3|31610.8|31570.8|13
1725374220000|2024-09-03 14:37:00|31610.8|31570.8|31619.2|31579.2|31620.8|31580.8|31610.8|31570.8|21
1725374230000|2024-09-03 14:37:10|31625.8|31585.8|31629.2|31589.2|31630.8|31590.8|31624.2|31584.2|13
1725374240000|2024-09-03 14:37:20|31625.8|31585.8|31629.2|31589.2|31630.8|31590.8|31620.8|31580.8|15
1725374250000|2024-09-03 14:37:30|31630.8|31590.8|31639.2|31599.2|31639.2|31599.2|31629.2|31589.2|5
1725374260000|2024-09-03 14:37:40|31632.3|31592.3|31635.8|31595.8|31639.2|31599.2|31632.3|31592.3|16
1725374270000|2024-09-03 14:37:50|||||||||4
1725374280000|2024-09-03 14:38:00|31639.2|31599.2|31624.2|31584.2|31640.8|31600.8|31624.2|31584.2|28
1725374290000|2024-09-03 14:38:10|31629.2|31589.2|31649.2|31609.2|31649.2|31609.2|31624.2|31584.2|7
1725374300000|2024-09-03 14:38:20|31650.8|31610.8|31649.2|31609.2|31650.8|31610.8|31649.2|31609.2|4
1725374310000|2024-09-03 14:38:30|31647.7|31607.7|31639.2|31599.2|31647.7|31607.7|31639.2|31599.2|15
1725374320000|2024-09-03 14:38:40|31640.8|31600.8|31649.2|31609.2|31649.2|31609.2|31639.2|31599.2|25
1725374330000|2024-09-03 14:38:50|31645.8|31605.8|31639.2|31599.2|31645.8|31605.8|31639.2|31599.2|8
1725374340000|2024-09-03 14:39:00|31634.2|31594.2|31619.2|31579.2|31634.2|31594.2|31619.2|31579.2|20
1725374350000|2024-09-03 14:39:10|31620.8|31580.8|31630.8|31590.8|31634.2|31594.2|31620.8|31580.8|8
1725374360000|2024-09-03 14:39:20|31629.2|31589.2|31640.8|31600.8|31640.8|31600.8|31629.2|31589.2|14
1725374370000|2024-09-03 14:39:30|31642.3|31602.3|31649.2|31609.2|31650.8|31610.8|31640.8|31600.8|11
1725374380000|2024-09-03 14:39:40|31650.8|31610.8|31639.2|31599.2|31650.8|31610.8|31639.2|31599.2|23
1725374390000|2024-09-03 14:39:50|31640.8|31600.8|31649.2|31609.2|31649.2|31609.2|31640.8|31600.8|26
1725374400000|2024-09-03 14:40:00|31644.2|31604.2|31640.8|31600.8|31644.2|31604.2|31639.2|31599.2|17
1725374410000|2024-09-03 14:40:10|31644.2|31604.2|31649.2|31609.2|31650.8|31610.8|31644.2|31604.2|9
1725374420000|2024-09-03 14:40:20|31650.8|31610.8|31659.2|31619.2|31660.8|31620.8|31649.2|31609.2|22
1725374430000|2024-09-03 14:40:30|31660.8|31620.8|31660.8|31620.8|31660.8|31620.8|31659.2|31619.2|21
1725374440000|2024-09-03 14:40:40|31659.2|31619.2|31640.8|31600.8|31659.2|31619.2|31640.8|31600.8|11
1725374450000|2024-09-03 14:40:50|31644.2|31604.2|31640.8|31600.8|31649.2|31609.2|31640.8|31600.8|11
1725374460000|2024-09-03 14:41:00|31630.8|31590.8|31629.2|31589.2|31630.8|31590.8|31625.8|31585.8|32
1725374470000|2024-09-03 14:41:10|31630.8|31590.8|31639.2|31599.2|31642.3|31602.3|31629.2|31589.2|13
1725374480000|2024-09-03 14:41:20|31642.3|31602.3|31642.3|31602.3|31642.3|31602.3|31640.8|31600.8|34
1725374490000|2024-09-03 14:41:30|31649.2|31609.2|31650.8|31610.8|31650.8|31610.8|31642.3|31602.3|7
1725374500000|2024-09-03 14:41:40|31649.2|31609.2|31655.8|31615.8|31655.8|31615.8|31642.3|31602.3|20
1725374510000|2024-09-03 14:41:50|31659.2|31619.2|31649.2|31609.2|31659.2|31619.2|31649.2|31609.2|13
1725374520000|2024-09-03 14:42:00|31639.2|31599.2|31640.8|31600.8|31640.8|31600.8|31629.2|31589.2|48
1725374530000|2024-09-03 14:42:10|31642.3|31602.3|31650.8|31610.8|31650.8|31610.8|31640.8|31600.8|28
1725374540000|2024-09-03 14:42:20|31659.2|31619.2|31660.8|31620.8|31662.3|31622.3|31659.2|31619.2|8
1725374550000|2024-09-03 14:42:30|31662.3|31622.3|31652.3|31612.3|31662.3|31622.3|31649.2|31609.2|62
1725374560000|2024-09-03 14:42:40|31659.2|31619.2|31670.8|31630.8|31670.8|31630.8|31659.2|31619.2|20
1725374570000|2024-09-03 14:42:50|31669.2|31629.2|31650.8|31610.8|31670.8|31630.8|31650.8|31610.8|9
1725374580000|2024-09-03 14:43:00|31652.3|31612.3|31660.8|31620.8|31660.8|31620.8|31650.8|31610.8|15
1725374590000|2024-09-03 14:43:10|31670.8|31630.8|31670.8|31630.8|31670.8|31630.8|31665.8|31625.8|12
1725374600000|2024-09-03 14:43:20|31662.3|31622.3|31662.3|31622.3|31669.2|31629.2|31662.3|31622.3|18
1725374610000|2024-09-03 14:43:30|31659.2|31619.2|31640.8|31600.8|31660.8|31620.8|31640.8|31600.8|38
1725374620000|2024-09-03 14:43:40|31645.8|31605.8|31622.3|31582.3|31645.8|31605.8|31622.3|31582.3|22
1725374630000|2024-09-03 14:43:50|31619.2|31579.2|31629.2|31589.2|31629.2|31589.2|31619.2|31579.2|16
1725374640000|2024-09-03 14:44:00|31630.8|31590.8|31640.8|31600.8|31640.8|31600.8|31625.8|31585.8|14
1725374650000|2024-09-03 14:44:10|31632.3|31592.3|31630.8|31590.8|31640.8|31600.8|31630.8|31590.8|12
1725374660000|2024-09-03 14:44:20|31632.3|31592.3|31630.8|31590.8|31635.8|31595.8|31630.8|31590.8|13
1725374670000|2024-09-03 14:44:30|31629.2|31589.2|31630.8|31590.8|31630.8|31590.8|31629.2|31589.2|34
1725374680000|2024-09-03 14:44:40|31629.2|31589.2|31630.8|31590.8|31635.8|31595.8|31629.2|31589.2|14
1725374690000|2024-09-03 14:44:50|31640.8|31600.8|31650.8|31610.8|31650.8|31610.8|31640.8|31600.8|14
1725374700000|2024-09-03 14:45:00|31642.3|31602.3|31642.3|31602.3|31642.3|31602.3|31642.3|31602.3|8
1725374710000|2024-09-03 14:45:10|31649.2|31609.2|31662.3|31622.3|31670.8|31630.8|31649.2|31609.2|29
1725374720000|2024-09-03 14:45:20|31660.8|31620.8|31672.3|31632.3|31672.3|31632.3|31660.8|31620.8|13
1725374730000|2024-09-03 14:45:30|31675.8|31635.8|31670.8|31630.8|31680.8|31640.8|31669.2|31629.2|42
1725374740000|2024-09-03 14:45:40|31672.3|31632.3|31680.8|31640.8|31680.8|31640.8|31670.8|31630.8|9
1725374750000|2024-09-03 14:45:50|31682.3|31642.3|31680.8|31640.8|31682.3|31642.3|31680.8|31640.8|6
1725374760000|2024-09-03 14:46:00|31690.8|31650.8|31709.2|31669.2|31710.8|31670.8|31690.8|31650.8|12
1725374770000|2024-09-03 14:46:10|31714.2|31674.2|31729.2|31689.2|31729.2|31689.2|31709.2|31669.2|98
1725374780000|2024-09-03 14:46:20|31730.8|31690.8|31739.2|31699.2|31739.2|31699.2|31729.2|31689.2|15
1725374790000|2024-09-03 14:46:30|31729.2|31689.2|31729.2|31689.2|31730.8|31690.8|31729.2|31689.2|9
1725374800000|2024-09-03 14:46:40|31724.2|31684.2|31730.8|31690.8|31730.8|31690.8|31724.2|31684.2|9
1725374810000|2024-09-03 14:46:50|31729.2|31689.2|31740.8|31700.8|31740.8|31700.8|31729.2|31689.2|9
1725374820000|2024-09-03 14:47:00|31739.2|31699.2|31729.2|31689.2|31740.8|31700.8|31729.2|31689.2|25
1725374830000|2024-09-03 14:47:10|31730.8|31690.8|31720.8|31680.8|31730.8|31690.8|31719.2|31679.2|15
1725374840000|2024-09-03 14:47:20|31719.2|31679.2|31719.2|31679.2|31720.8|31680.8|31719.2|31679.2|9
1725374850000|2024-09-03 14:47:30|31729.2|31689.2|31730.8|31690.8|31730.8|31690.8|31729.2|31689.2|26
1725374860000|2024-09-03 14:47:40|31729.2|31689.2|31730.8|31690.8|31730.8|31690.8|31729.2|31689.2|4
1725374870000|2024-09-03 14:47:50|31729.2|31689.2|31730.8|31690.8|31730.8|31690.8|31729.2|31689.2|8
1725374880000|2024-09-03 14:48:00|31732.3|31692.3|31732.3|31692.3|31732.3|31692.3|31730.8|31690.8|22
1725374890000|2024-09-03 14:48:10|31730.8|31690.8|31739.2|31699.2|31742.3|31702.3|31730.8|31690.8|11
1725374900000|2024-09-03 14:48:20|31749.2|31709.2|31759.2|31719.2|31759.2|31719.2|31749.2|31709.2|19
1725374910000|2024-09-03 14:48:30|31769.2|31729.2|31769.2|31729.2|31769.2|31729.2|31769.2|31729.2|52
1725374920000|2024-09-03 14:48:40|||||||||14
1725374930000|2024-09-03 14:48:50|31770.8|31730.8|31769.2|31729.2|31770.8|31730.8|31769.2|31729.2|6
1725374940000|2024-09-03 14:49:00|31770.8|31730.8|31789.2|31749.2|31789.2|31749.2|31769.2|31729.2|11
1725374950000|2024-09-03 14:49:10|31779.2|31739.2|31789.2|31749.2|31789.2|31749.2|31779.2|31739.2|10
1725374960000|2024-09-03 14:49:20|||||||||9
1725374970000|2024-09-03 14:49:30|31799.2|31759.2|31804.2|31764.2|31804.2|31764.2|31799.2|31759.2|34
1725374980000|2024-09-03 14:49:40|31807.7|31767.7|31807.7|31767.7|31807.7|31767.7|31807.7|31767.7|25
1725374990000|2024-09-03 14:49:50|31809.2|31769.2|31819.2|31779.2|31819.2|31779.2|31809.2|31769.2|13
1725375000000|2024-09-03 14:50:00|31820.8|31780.8|31789.2|31749.2|31825.8|31785.8|31789.2|31749.2|43
1725375010000|2024-09-03 14:50:10|||||||||10
1725375020000|2024-09-03 14:50:20|31770.8|31730.8|31769.2|31729.2|31770.8|31730.8|31769.2|31729.2|25
1725375030000|2024-09-03 14:50:30|31760.8|31720.8|31769.2|31729.2|31769.2|31729.2|31760.8|31720.8|14
1725375040000|2024-09-03 14:50:40|31762.3|31722.3|31767.7|31727.7|31769.2|31729.2|31759.2|31719.2|15
1725375050000|2024-09-03 14:50:50|31769.2|31729.2|31760.8|31720.8|31769.2|31729.2|31759.2|31719.2|8
1725375060000|2024-09-03 14:51:00|31759.2|31719.2|31749.2|31709.2|31759.2|31719.2|31749.2|31709.2|25
1725375070000|2024-09-03 14:51:10|31759.2|31719.2|31749.2|31709.2|31759.2|31719.2|31749.2|31709.2|7
1725375080000|2024-09-03 14:51:20|31739.2|31699.2|31754.2|31714.2|31759.2|31719.2|31739.2|31699.2|17
1725375090000|2024-09-03 14:51:30|31749.2|31709.2|31759.2|31719.2|31759.2|31719.2|31749.2|31709.2|6
1725375100000|2024-09-03 14:51:40|31752.3|31712.3|31760.8|31720.8|31760.8|31720.8|31752.3|31712.3|62
1725375110000|2024-09-03 14:51:50|31759.2|31719.2|31769.2|31729.2|31769.2|31729.2|31759.2|31719.2|21
1725375120000|2024-09-03 14:52:00|31770.8|31730.8|31769.2|31729.2|31770.8|31730.8|31769.2|31729.2|9
1725375130000|2024-09-03 14:52:10|31770.8|31730.8|31779.2|31739.2|31789.2|31749.2|31770.8|31730.8|19
1725375140000|2024-09-03 14:52:20|31769.2|31729.2|31765.8|31725.8|31769.2|31729.2|31760.8|31720.8|11
1725375150000|2024-09-03 14:52:30|31764.2|31724.2|31749.2|31709.2|31764.2|31724.2|31749.2|31709.2|9
1725375160000|2024-09-03 14:52:40|31750.8|31710.8|31750.8|31710.8|31750.8|31710.8|31740.8|31700.8|11
1725375170000|2024-09-03 14:52:50|31749.2|31709.2|31750.8|31710.8|31750.8|31710.8|31749.2|31709.2|2
1725375180000|2024-09-03 14:53:00|31749.2|31709.2|31750.8|31710.8|31750.8|31710.8|31742.3|31702.3|6
1725375190000|2024-09-03 14:53:10|31752.3|31712.3|31749.2|31709.2|31752.3|31712.3|31749.2|31709.2|5
1725375200000|2024-09-03 14:53:20|31750.8|31710.8|31749.2|31709.2|31750.8|31710.8|31749.2|31709.2|4
1725375210000|2024-09-03 14:53:30|31750.8|31710.8|31750.8|31710.8|31752.3|31712.3|31749.2|31709.2|9
1725375220000|2024-09-03 14:53:40|||||||||4
1725375230000|2024-09-03 14:53:50|31742.3|31702.3|31747.3|31707.3|31747.3|31707.3|31742.3|31702.3|11
1725375240000|2024-09-03 14:54:00|31742.3|31702.3|31720.8|31680.8|31742.3|31702.3|31720.8|31680.8|50
1725375250000|2024-09-03 14:54:10|31722.3|31682.3|31720.8|31680.8|31722.3|31682.3|31720.8|31680.8|21
1725375260000|2024-09-03 14:54:20|31712.3|31672.3|31710.8|31670.8|31712.3|31672.3|31710.8|31670.8|9
1725375270000|2024-09-03 14:54:30|31712.3|31672.3|31709.2|31669.2|31720.8|31680.8|31709.2|31669.2|24
1725375280000|2024-09-03 14:54:40|31702.3|31662.3|31682.3|31642.3|31710.8|31670.8|31682.3|31642.3|32
1725375290000|2024-09-03 14:54:50|31677.3|31637.3|31680.8|31640.8|31682.3|31642.3|31677.3|31637.3|36
1725375300000|2024-09-03 14:55:00|31682.3|31642.3|31682.3|31642.3|31682.3|31642.3|31672.3|31632.3|32
1725375310000|2024-09-03 14:55:10|31672.3|31632.3|31690.8|31650.8|31692.3|31652.3|31672.3|31632.3|8
1725375320000|2024-09-03 14:55:20|31692.3|31652.3|31692.3|31652.3|31692.3|31652.3|31682.3|31642.3|28
1725375330000|2024-09-03 14:55:30|||||||||5
1725375340000|2024-09-03 14:55:40|31688.9|31648.9|31688.9|31648.9|31688.9|31648.9|31688.9|31648.9|30
1725375350000|2024-09-03 14:55:50|31692.3|31652.3|31705.5|31665.5|31705.5|31665.5|31688.9|31648.9|9
1725375360000|2024-09-03 14:56:00|31715.5|31675.5|31712.3|31672.3|31732.3|31692.3|31712.3|31672.3|57
1725375370000|2024-09-03 14:56:10|31717.3|31677.3|31717.3|31677.3|31720.8|31680.8|31712.3|31672.3|33
1725375380000|2024-09-03 14:56:20|31720.8|31680.8|31722.3|31682.3|31722.3|31682.3|31712.3|31672.3|10
1725375390000|2024-09-03 14:56:30|31725.8|31685.8|31722.3|31682.3|31732.3|31692.3|31720.8|31680.8|16
1725375400000|2024-09-03 14:56:40|31720.8|31680.8|31730.8|31690.8|31730.8|31690.8|31720.8|31680.8|16
1725375410000|2024-09-03 14:56:50|31732.3|31692.3|31730.8|31690.8|31732.3|31692.3|31730.8|31690.8|5
1725375420000|2024-09-03 14:57:00|31725.8|31685.8|31710.8|31670.8|31727.3|31687.3|31702.3|31662.3|17
1725375430000|2024-09-03 14:57:10|31712.3|31672.3|31717.3|31677.3|31720.8|31680.8|31710.8|31670.8|4
1725375440000|2024-09-03 14:57:20|31712.3|31672.3|31717.3|31677.3|31720.8|31680.8|31712.3|31672.3|10
1725375450000|2024-09-03 14:57:30|31715.8|31675.8|31712.3|31672.3|31715.8|31675.8|31712.3|31672.3|4
1725375460000|2024-09-03 14:57:40|31720.8|31680.8|31732.3|31692.3|31732.3|31692.3|31720.8|31680.8|19
1725375470000|2024-09-03 14:57:50|31722.3|31682.3|31710.8|31670.8|31727.3|31687.3|31710.8|31670.8|14
1725375480000|2024-09-03 14:58:00|31707.3|31667.3|31710.8|31670.8|31710.8|31670.8|31703.9|31663.9|16
1725375490000|2024-09-03 14:58:10|31705.8|31665.8|31692.3|31652.3|31710.8|31670.8|31692.3|31652.3|19
1725375500000|2024-09-03 14:58:20|31700.8|31660.8|31692.3|31652.3|31700.8|31660.8|31692.3|31652.3|7
1725375510000|2024-09-03 14:58:30|31697.3|31657.3|31700.8|31660.8|31702.3|31662.3|31697.3|31657.3|10
1725375520000|2024-09-03 14:58:40|31702.3|31662.3|31702.3|31662.3|31702.3|31662.3|31702.3|31662.3|2
1725375530000|2024-09-03 14:58:50|31692.3|31652.3|31697.3|31657.3|31697.3|31657.3|31692.3|31652.3|15
1725375540000|2024-09-03 14:59:00|31700.8|31660.8|31702.3|31662.3|31702.3|31662.3|31700.8|31660.8|2
1725375550000|2024-09-03 14:59:10|31705.8|31665.8|31692.3|31652.3|31707.3|31667.3|31682.3|31642.3|9
1725375560000|2024-09-03 14:59:20|31689.2|31649.2|31690.8|31650.8|31695.8|31655.8|31682.3|31642.3|20
1725375570000|2024-09-03 14:59:30|31692.3|31652.3|31690.8|31650.8|31692.3|31652.3|31682.3|31642.3|23
1725375580000|2024-09-03 14:59:40|||||||||3
1725375590000|2024-09-03 14:59:50|||||||||45
1725375600000|2024-09-03 15:00:00|31694.2|31654.2|31713.9|31673.9|31722.3|31682.3|31694.2|31654.2|57
1725375610000|2024-09-03 15:00:10|31712.3|31672.3|31723.9|31683.9|31723.9|31683.9|31712.3|31672.3|9
1725375620000|2024-09-03 15:00:20|31725.5|31685.5|31732.3|31692.3|31732.3|31692.3|31722.3|31682.3|11
1725375630000|2024-09-03 15:00:30|31735.5|31695.5|31733.9|31693.9|31735.5|31695.5|31733.9|31693.9|3
1725375640000|2024-09-03 15:00:40|31735.5|31695.5|31732.3|31692.3|31735.5|31695.5|31732.3|31692.3|5
1725375650000|2024-09-03 15:00:50|31728.9|31688.9|31732.3|31692.3|31732.3|31692.3|31723.9|31683.9|44
1725375660000|2024-09-03 15:01:00|31723.9|31683.9|31712.3|31672.3|31723.9|31683.9|31703.9|31663.9|17
1725375670000|2024-09-03 15:01:10|31708.9|31668.9|31722.3|31682.3|31722.3|31682.3|31703.9|31663.9|54
1725375680000|2024-09-03 15:01:20|31720.8|31680.8|31720.8|31680.8|31720.8|31680.8|31720.8|31680.8|0
1725375690000|2024-09-03 15:01:30|31722.3|31682.3|31717.3|31677.3|31722.3|31682.3|31710.8|31670.8|9
1725375700000|2024-09-03 15:01:40|31722.3|31682.3|31722.3|31682.3|31722.3|31682.3|31722.3|31682.3|3
1725375710000|2024-09-03 15:01:50|31720.8|31680.8|31720.8|31680.8|31720.8|31680.8|31712.3|31672.3|8
1725375720000|2024-09-03 15:02:00|31722.3|31682.3|31722.3|31682.3|31722.3|31682.3|31722.3|31682.3|11
1725375730000|2024-09-03 15:02:10|31730.8|31690.8|31729.2|31689.2|31730.8|31690.8|31722.3|31682.3|17
1725375740000|2024-09-03 15:02:20|31730.8|31690.8|31710.8|31670.8|31730.8|31690.8|31710.8|31670.8|7
1725375750000|2024-09-03 15:02:30|31707.3|31667.3|31702.3|31662.3|31710.8|31670.8|31702.3|31662.3|6
1725375760000|2024-09-03 15:02:40|31692.3|31652.3|31702.3|31662.3|31702.3|31662.3|31690.8|31650.8|13
1725375770000|2024-09-03 15:02:50|31697.3|31657.3|31692.3|31652.3|31697.3|31657.3|31692.3|31652.3|3
1725375780000|2024-09-03 15:03:00|31690.8|31650.8|31692.3|31652.3|31692.3|31652.3|31690.8|31650.8|7
1725375790000|2024-09-03 15:03:10|||||||||3
1725375800000|2024-09-03 15:03:20|31700.8|31660.8|31702.3|31662.3|31702.3|31662.3|31700.8|31660.8|10
1725375810000|2024-09-03 15:03:30|||||||||6
1725375820000|2024-09-03 15:03:40|31702.4|31662.4|31702.4|31662.4|31702.4|31662.4|31702.4|31662.4|2
1725375830000|2024-09-03 15:03:50|||||||||6
1725375840000|2024-09-03 15:04:00|31697.4|31657.4|31688.9|31648.9|31697.4|31657.4|31682.4|31642.4|29
1725375850000|2024-09-03 15:04:10|31692.4|31652.4|31693.9|31653.9|31693.9|31653.9|31688.9|31648.9|8
1725375860000|2024-09-03 15:04:20|31698.9|31658.9|31698.9|31658.9|31702.4|31662.4|31695.5|31655.5|15
1725375870000|2024-09-03 15:04:30|31702.4|31662.4|31702.4|31662.4|31703.9|31663.9|31698.9|31658.9|4
1725375880000|2024-09-03 15:04:40|31695.5|31655.5|31693.9|31653.9|31702.4|31662.4|31692.4|31652.4|11
1725375890000|2024-09-03 15:04:50|31697.4|31657.4|31693.9|31653.9|31702.4|31662.4|31692.4|31652.4|27
1725375900000|2024-09-03 15:05:00|31692.4|31652.4|31692.4|31652.4|31692.4|31652.4|31692.4|31652.4|11
1725375910000|2024-09-03 15:05:10|31693.9|31653.9|31702.4|31662.4|31702.4|31662.4|31692.4|31652.4|9
1725375920000|2024-09-03 15:05:20|31703.9|31663.9|31703.9|31663.9|31703.9|31663.9|31702.4|31662.4|7
1725375930000|2024-09-03 15:05:30|||||||||7
1725375940000|2024-09-03 15:05:40|31702.4|31662.4|31673.9|31633.9|31702.4|31662.4|31673.9|31633.9|19
1725375950000|2024-09-03 15:05:50|31675.5|31635.5|31675.5|31635.5|31675.5|31635.5|31673.9|31633.9|2
1725375960000|2024-09-03 15:06:00|31673.9|31633.9|31682.4|31642.4|31683.9|31643.9|31673.9|31633.9|8
1725375970000|2024-09-03 15:06:10|31683.9|31643.9|31682.4|31642.4|31683.9|31643.9|31682.4|31642.4|7
1725375980000|2024-09-03 15:06:20|31675.5|31635.5|31673.9|31633.9|31675.5|31635.5|31665.5|31625.5|18
1725375990000|2024-09-03 15:06:30|31675.5|31635.5|31673.9|31633.9|31675.5|31635.5|31673.9|31633.9|1
1725376000000|2024-09-03 15:06:40|31672.4|31632.4|31673.9|31633.9|31675.5|31635.5|31672.4|31632.4|5
1725376010000|2024-09-03 15:06:50|31672.4|31632.4|31662.4|31622.4|31673.9|31633.9|31662.4|31622.4|14
1725376020000|2024-09-03 15:07:00|31663.9|31623.9|31658.9|31618.9|31663.9|31623.9|31648.9|31608.9|22
1725376030000|2024-09-03 15:07:10|31653.9|31613.9|31653.9|31613.9|31662.4|31622.4|31652.4|31612.4|17
1725376040000|2024-09-03 15:07:20|31652.4|31612.4|31652.4|31612.4|31652.4|31612.4|31652.4|31612.4|7
1725376050000|2024-09-03 15:07:30|31662.4|31622.4|31662.4|31622.4|31662.4|31622.4|31662.4|31622.4|15
1725376060000|2024-09-03 15:07:40|||||||||3
1725376070000|2024-09-03 15:07:50|||||||||5
1725376080000|2024-09-03 15:08:00|31668.9|31628.9|31678.9|31638.9|31678.9|31638.9|31668.9|31628.9|41
1725376090000|2024-09-03 15:08:10|31675.5|31635.5|31682.4|31642.4|31682.4|31642.4|31673.9|31633.9|3
1725376100000|2024-09-03 15:08:20|31672.4|31632.4|31672.4|31632.4|31672.4|31632.4|31672.4|31632.4|18
1725376110000|2024-09-03 15:08:30|31665.5|31625.5|31662.4|31622.4|31668.9|31628.9|31662.4|31622.4|6
1725376120000|2024-09-03 15:08:40|31667.4|31627.4|31662.4|31622.4|31672.4|31632.4|31662.4|31622.4|6
1725376130000|2024-09-03 15:08:50|31653.9|31613.9|31672.4|31632.4|31672.4|31632.4|31653.9|31613.9|13
1725376140000|2024-09-03 15:09:00|31673.9|31633.9|31673.9|31633.9|31678.9|31638.9|31673.9|31633.9|6
1725376150000|2024-09-03 15:09:10|31678.9|31638.9|31692.4|31652.4|31692.4|31652.4|31678.9|31638.9|7
1725376160000|2024-09-03 15:09:20|31683.9|31643.9|31683.9|31643.9|31685.5|31645.5|31682.4|31642.4|12
1725376170000|2024-09-03 15:09:30|31685.5|31645.5|31702.4|31662.4|31712.4|31672.4|31682.4|31642.4|31
1725376180000|2024-09-03 15:09:40|31707.4|31667.4|31712.4|31672.4|31712.4|31672.4|31707.4|31667.4|7
1725376190000|2024-09-03 15:09:50|31702.4|31662.4|31702.4|31662.4|31703.9|31663.9|31698.9|31658.9|11
1725376200000|2024-09-03 15:10:00|31693.9|31653.9|31717.4|31677.4|31717.4|31677.4|31693.9|31653.9|15
1725376210000|2024-09-03 15:10:10|31722.4|31682.4|31727.4|31687.4|31728.9|31688.9|31718.9|31678.9|4
1725376220000|2024-09-03 15:10:20|31742.4|31702.4|31772.4|31732.4|31772.4|31732.4|31742.4|31702.4|70
1725376230000|2024-09-03 15:10:30|||||||||4
1725376240000|2024-09-03 15:10:40|31779.2|31739.2|31799.2|31759.2|31802.4|31762.4|31772.4|31732.4|20
1725376250000|2024-09-03 15:10:50|31790.8|31750.8|31799.2|31759.2|31809.2|31769.2|31789.2|31749.2|83
1725376260000|2024-09-03 15:11:00|31790.8|31750.8|31789.2|31749.2|31794.2|31754.2|31789.2|31749.2|7
1725376270000|2024-09-03 15:11:10|31790.8|31750.8|31789.2|31749.2|31790.8|31750.8|31784.2|31744.2|11
1725376280000|2024-09-03 15:11:20|31784.2|31744.2|31779.2|31739.2|31789.2|31749.2|31779.2|31739.2|6
1725376290000|2024-09-03 15:11:30|31775.8|31735.8|31769.2|31729.2|31775.8|31735.8|31769.2|31729.2|4
1725376300000|2024-09-03 15:11:40|31759.2|31719.2|31770.8|31730.8|31770.8|31730.8|31759.2|31719.2|18
1725376310000|2024-09-03 15:11:50|31774.2|31734.2|31779.2|31739.2|31779.2|31739.2|31774.2|31734.2|4
1725376320000|2024-09-03 15:12:00|31780.8|31740.8|31779.2|31739.2|31784.2|31744.2|31779.2|31739.2|2
1725376330000|2024-09-03 15:12:10|31775.8|31735.8|31789.2|31749.2|31789.2|31749.2|31775.8|31735.8|12
1725376340000|2024-09-03 15:12:20|31785.8|31745.8|31790.8|31750.8|31792.4|31752.4|31779.2|31739.2|83
1725376350000|2024-09-03 15:12:30|31795.8|31755.8|31799.2|31759.2|31809.2|31769.2|31795.8|31755.8|13
1725376360000|2024-09-03 15:12:40|31795.8|31755.8|31795.8|31755.8|31795.8|31755.8|31795.8|31755.8|4
1725376370000|2024-09-03 15:12:50|31799.2|31759.2|31809.2|31769.2|31815.8|31775.8|31792.4|31752.4|25
1725376380000|2024-09-03 15:13:00|||||||||7
1725376390000|2024-09-03 15:13:10|||||||||4
1725376400000|2024-09-03 15:13:20|31805.8|31765.8|31800.8|31760.8|31805.8|31765.8|31800.8|31760.8|7
1725376410000|2024-09-03 15:13:30|31795.8|31755.8|31799.2|31759.2|31800.8|31760.8|31790.8|31750.8|7
1725376420000|2024-09-03 15:13:40|31790.8|31750.8|31789.2|31749.2|31790.8|31750.8|31785.8|31745.8|6
1725376430000|2024-09-03 15:13:50|31790.8|31750.8|31799.2|31759.2|31799.2|31759.2|31790.8|31750.8|6
1725376440000|2024-09-03 15:14:00|31800.8|31760.8|31820.8|31780.8|31829.2|31789.2|31799.2|31759.2|26
1725376450000|2024-09-03 15:14:10|31819.2|31779.2|31820.8|31780.8|31820.8|31780.8|31819.2|31779.2|3
1725376460000|2024-09-03 15:14:20|31819.2|31779.2|31829.2|31789.2|31829.2|31789.2|31819.2|31779.2|24
1725376470000|2024-09-03 15:14:30|31830.8|31790.8|31829.2|31789.2|31830.8|31790.8|31829.2|31789.2|4
1725376480000|2024-09-03 15:14:40|31830.8|31790.8|31830.8|31790.8|31830.8|31790.8|31830.8|31790.8|5
1725376490000|2024-09-03 15:14:50|31837.7|31797.7|31825.8|31785.8|31837.7|31797.7|31822.4|31782.4|17
1725376500000|2024-09-03 15:15:00|31829.2|31789.2|31832.4|31792.4|31839.2|31799.2|31829.2|31789.2|13
1725376510000|2024-09-03 15:15:10|31830.8|31790.8|31822.4|31782.4|31839.2|31799.2|31820.8|31780.8|12
1725376520000|2024-09-03 15:15:20|31829.2|31789.2|31820.8|31780.8|31829.2|31789.2|31820.8|31780.8|9
1725376530000|2024-09-03 15:15:30|31825.8|31785.8|31825.8|31785.8|31825.8|31785.8|31820.8|31780.8|6
1725376540000|2024-09-03 15:15:40|31822.4|31782.4|31825.8|31785.8|31825.8|31785.8|31820.8|31780.8|116
1725376550000|2024-09-03 15:15:50|31829.2|31789.2|31832.4|31792.4|31839.2|31799.2|31829.2|31789.2|9
1725376560000|2024-09-03 15:16:00|31835.8|31795.8|31822.4|31782.4|31835.8|31795.8|31822.4|31782.4|16
1725376570000|2024-09-03 15:16:10|31825.8|31785.8|31839.2|31799.2|31839.2|31799.2|31822.4|31782.4|30
1725376580000|2024-09-03 15:16:20|31842.4|31802.4|31845.8|31805.8|31845.8|31805.8|31842.4|31802.4|10
1725376590000|2024-09-03 15:16:30|31849.2|31809.2|31822.4|31782.4|31852.4|31812.4|31822.4|31782.4|19
1725376600000|2024-09-03 15:16:40|31820.8|31780.8|31825.8|31785.8|31829.2|31789.2|31820.8|31780.8|13
1725376610000|2024-09-03 15:16:50|31829.2|31789.2|31829.2|31789.2|31829.2|31789.2|31822.4|31782.4|9
1725376620000|2024-09-03 15:17:00|31825.8|31785.8|31824.2|31784.2|31829.2|31789.2|31820.8|31780.8|7
1725376630000|2024-09-03 15:17:10|31829.2|31789.2|31830.8|31790.8|31830.8|31790.8|31829.2|31789.2|5
1725376640000|2024-09-03 15:17:20|31829.2|31789.2|31830.8|31790.8|31840.8|31800.8|31829.2|31789.2|12
1725376650000|2024-09-03 15:17:30|31829.2|31789.2|31820.8|31780.8|31829.2|31789.2|31820.8|31780.8|14
1725376660000|2024-09-03 15:17:40|31819.2|31779.2|31819.2|31779.2|31819.2|31779.2|31819.2|31779.2|2
1725376670000|2024-09-03 15:17:50|31829.2|31789.2|31825.8|31785.8|31829.2|31789.2|31825.8|31785.8|6
1725376680000|2024-09-03 15:18:00|31829.2|31789.2|31820.8|31780.8|31829.2|31789.2|31820.8|31780.8|9
1725376690000|2024-09-03 15:18:10|31822.4|31782.4|31825.8|31785.8|31829.2|31789.2|31822.4|31782.4|4
1725376700000|2024-09-03 15:18:20|31829.2|31789.2|31830.8|31790.8|31830.8|31790.8|31825.8|31785.8|6
1725376710000|2024-09-03 15:18:30|31832.4|31792.4|31825.8|31785.8|31832.4|31792.4|31822.4|31782.4|10
1725376720000|2024-09-03 15:18:40|31829.2|31789.2|31829.2|31789.2|31830.8|31790.8|31825.8|31785.8|3
1725376730000|2024-09-03 15:18:50|31832.4|31792.4|31820.8|31780.8|31839.2|31799.2|31820.8|31780.8|13
1725376740000|2024-09-03 15:19:00|31822.4|31782.4|31812.4|31772.4|31830.8|31790.8|31812.4|31772.4|14
1725376750000|2024-09-03 15:19:10|31802.4|31762.4|31802.4|31762.4|31807.4|31767.4|31802.4|31762.4|19
1725376760000|2024-09-03 15:19:20|31800.8|31760.8|31800.8|31760.8|31800.8|31760.8|31800.8|31760.8|9
1725376770000|2024-09-03 15:19:30|31792.4|31752.4|31782.4|31742.4|31792.4|31752.4|31782.4|31742.4|14
1725376780000|2024-09-03 15:19:40|31780.8|31740.8|31782.4|31742.4|31782.4|31742.4|31780.8|31740.8|7
1725376790000|2024-09-03 15:19:50|31787.4|31747.4|31782.4|31742.4|31792.4|31752.4|31782.4|31742.4|19
1725376800000|2024-09-03 15:20:00|31780.8|31740.8|31780.8|31740.8|31780.8|31740.8|31779.2|31739.2|7
1725376810000|2024-09-03 15:20:10|31790.8|31750.8|31785.8|31745.8|31790.8|31750.8|31780.8|31740.8|13
1725376820000|2024-09-03 15:20:20|31782.4|31742.4|31772.4|31732.4|31782.4|31742.4|31772.4|31732.4|5
1725376830000|2024-09-03 15:20:30|31762.4|31722.4|31763.9|31723.9|31763.9|31723.9|31762.4|31722.4|30
1725376840000|2024-09-03 15:20:40|31762.4|31722.4|31767.4|31727.4|31767.4|31727.4|31762.4|31722.4|12
1725376850000|2024-09-03 15:20:50|31763.9|31723.9|31763.9|31723.9|31763.9|31723.9|31763.9|31723.9|2
1725376860000|2024-09-03 15:21:00|31762.4|31722.4|31758.9|31718.9|31767.4|31727.4|31755.5|31715.5|19
1725376870000|2024-09-03 15:21:10|31757.4|31717.4|31752.4|31712.4|31757.4|31717.4|31748.9|31708.9|30
1725376880000|2024-09-03 15:21:20|31753.9|31713.9|31757.4|31717.4|31757.4|31717.4|31752.4|31712.4|9
1725376890000|2024-09-03 15:21:30|31758.9|31718.9|31762.4|31722.4|31763.9|31723.9|31758.9|31718.9|4
1725376900000|2024-09-03 15:21:40|31763.9|31723.9|31773.9|31733.9|31773.9|31733.9|31763.9|31723.9|3
1725376910000|2024-09-03 15:21:50|31775.5|31735.5|31782.4|31742.4|31783.9|31743.9|31775.5|31735.5|15
1725376920000|2024-09-03 15:22:00|31783.9|31743.9|31775.5|31735.5|31783.9|31743.9|31775.5|31735.5|11
1725376930000|2024-09-03 15:22:10|31772.4|31732.4|31772.4|31732.4|31772.4|31732.4|31772.4|31732.4|2
1725376940000|2024-09-03 15:22:20|31768.9|31728.9|31745.5|31705.5|31768.9|31728.9|31743.9|31703.9|18
1725376950000|2024-09-03 15:22:30|31743.9|31703.9|31743.9|31703.9|31743.9|31703.9|31743.9|31703.9|2
1725376960000|2024-09-03 15:22:40|31745.5|31705.5|31755.5|31715.5|31755.5|31715.5|31743.9|31703.9|9
1725376970000|2024-09-03 15:22:50|31763.9|31723.9|31763.9|31723.9|31765.5|31725.5|31763.9|31723.9|3
1725376980000|2024-09-03 15:23:00|31762.4|31722.4|31765.5|31725.5|31765.5|31725.5|31762.4|31722.4|3
1725376990000|2024-09-03 15:23:10|31775.5|31735.5|31782.4|31742.4|31782.4|31742.4|31775.5|31735.5|7
1725377000000|2024-09-03 15:23:20|31783.9|31743.9|31785.5|31745.5|31788.9|31748.9|31783.9|31743.9|7
1725377010000|2024-09-03 15:23:30|31775.5|31735.5|31778.9|31738.9|31778.9|31738.9|31775.5|31735.5|7
1725377020000|2024-09-03 15:23:40|31775.5|31735.5|31785.5|31745.5|31785.5|31745.5|31775.5|31735.5|2
1725377030000|2024-09-03 15:23:50|31783.9|31743.9|31775.5|31735.5|31783.9|31743.9|31775.5|31735.5|2
1725377040000|2024-09-03 15:24:00|31765.5|31725.5|31778.9|31738.9|31778.9|31738.9|31765.5|31725.5|9
1725377050000|2024-09-03 15:24:10|31775.5|31735.5|31775.5|31735.5|31775.5|31735.5|31775.5|31735.5|7
1725377060000|2024-09-03 15:24:20|31778.9|31738.9|31778.9|31738.9|31780.5|31740.5|31775.5|31735.5|3
1725377070000|2024-09-03 15:24:30|31775.5|31735.5|31775.5|31735.5|31775.5|31735.5|31773.9|31733.9|4
1725377080000|2024-09-03 15:24:40|31785.5|31745.5|31785.5|31745.5|31785.5|31745.5|31785.5|31745.5|5
1725377090000|2024-09-03 15:24:50|31782.4|31742.4|31782.4|31742.4|31782.4|31742.4|31782.4|31742.4|21
1725377100000|2024-09-03 15:25:00|31773.9|31733.9|31763.9|31723.9|31773.9|31733.9|31763.9|31723.9|7
1725377110000|2024-09-03 15:25:10|31765.5|31725.5|31763.9|31723.9|31765.5|31725.5|31763.9|31723.9|4
1725377120000|2024-09-03 15:25:20|31765.5|31725.5|31763.9|31723.9|31765.5|31725.5|31763.9|31723.9|14
1725377130000|2024-09-03 15:25:30|31765.5|31725.5|31770.5|31730.5|31770.5|31730.5|31763.9|31723.9|5
1725377140000|2024-09-03 15:25:40|31773.9|31733.9|31770.5|31730.5|31773.9|31733.9|31765.5|31725.5|8
1725377150000|2024-09-03 15:25:50|31773.9|31733.9|31775.5|31735.5|31775.5|31735.5|31773.9|31733.9|27
1725377160000|2024-09-03 15:26:00|31777|31737|31755.5|31715.5|31777|31737|31755.5|31715.5|9
1725377170000|2024-09-03 15:26:10|31765.5|31725.5|31765.5|31725.5|31770.5|31730.5|31765.5|31725.5|9
1725377180000|2024-09-03 15:26:20|31760.5|31720.5|31745.5|31705.5|31760.5|31720.5|31735.5|31695.5|41
1725377190000|2024-09-03 15:26:30|31753.9|31713.9|31755.5|31715.5|31755.5|31715.5|31750.5|31710.5|17
1725377200000|2024-09-03 15:26:40|||||||||5
1725377210000|2024-09-03 15:26:50|31760.5|31720.5|31763.9|31723.9|31763.9|31723.9|31760.5|31720.5|7
1725377220000|2024-09-03 15:27:00|31765.5|31725.5|31765.5|31725.5|31765.5|31725.5|31765.5|31725.5|2
1725377230000|2024-09-03 15:27:10|31763.9|31723.9|31763.9|31723.9|31763.9|31723.9|31763.9|31723.9|5
1725377240000|2024-09-03 15:27:20|31765.5|31725.5|31775.5|31735.5|31775.5|31735.5|31765.5|31725.5|5
1725377250000|2024-09-03 15:27:30|31780.5|31740.5|31780.5|31740.5|31780.5|31740.5|31775.5|31735.5|7
1725377260000|2024-09-03 15:27:40|31777|31737|31780.5|31740.5|31780.5|31740.5|31777|31737|1
1725377270000|2024-09-03 15:27:50|31777|31737|31790.5|31750.5|31793.9|31753.9|31775.5|31735.5|19
1725377280000|2024-09-03 15:28:00|31787|31747|31763.9|31723.9|31787|31747|31755.5|31715.5|64
1725377290000|2024-09-03 15:28:10|31765.5|31725.5|31773.9|31733.9|31773.9|31733.9|31765.5|31725.5|5
1725377300000|2024-09-03 15:28:20|31770.5|31730.5|31765.5|31725.5|31770.5|31730.5|31765.5|31725.5|5
1725377310000|2024-09-03 15:28:30|31770.5|31730.5|31773.9|31733.9|31773.9|31733.9|31765.5|31725.5|5
1725377320000|2024-09-03 15:28:40|||||||||2
1725377330000|2024-09-03 15:28:50|31772.4|31732.4|31770.5|31730.5|31772.4|31732.4|31765.5|31725.5|9
1725377340000|2024-09-03 15:29:00|31773.9|31733.9|31773.9|31733.9|31775.5|31735.5|31773.9|31733.9|0
1725377350000|2024-09-03 15:29:10|31775.5|31735.5|31785.5|31745.5|31785.5|31745.5|31775.5|31735.5|14
1725377360000|2024-09-03 15:29:20|31783.9|31743.9|31785.5|31745.5|31792.4|31752.4|31783.9|31743.9|6
1725377370000|2024-09-03 15:29:30|31788.9|31748.9|31795.5|31755.5|31795.5|31755.5|31788.9|31748.9|5
1725377380000|2024-09-03 15:29:40|||||||||4
1725377390000|2024-09-03 15:29:50|31785.5|31745.5|31815.5|31775.5|31815.5|31775.5|31785.5|31745.5|31
1725377400000|2024-09-03 15:30:00|31813.9|31773.9|31823.9|31783.9|31825.5|31785.5|31805.5|31765.5|24
1725377410000|2024-09-03 15:30:10|31825.5|31785.5|31828.9|31788.9|31832.4|31792.4|31825.5|31785.5|18
1725377420000|2024-09-03 15:30:20|31832.4|31792.4|31832.4|31792.4|31832.4|31792.4|31823.9|31783.9|12
1725377430000|2024-09-03 15:30:30|31825.5|31785.5|31825.5|31785.5|31832.4|31792.4|31825.5|31785.5|27
1725377440000|2024-09-03 15:30:40|31823.9|31783.9|31823.9|31783.9|31825.5|31785.5|31823.9|31783.9|5
1725377450000|2024-09-03 15:30:50|31822.4|31782.4|31832.4|31792.4|31832.4|31792.4|31812.4|31772.4|13
1725377460000|2024-09-03 15:31:00|31835.5|31795.5|31832.4|31792.4|31835.5|31795.5|31825.5|31785.5|7
1725377470000|2024-09-03 15:31:10|31835.5|31795.5|31833.9|31793.9|31835.5|31795.5|31833.9|31793.9|17
1725377480000|2024-09-03 15:31:20|31835.5|31795.5|31842.4|31802.4|31843.9|31803.9|31835.5|31795.5|24
1725377490000|2024-09-03 15:31:30|31835.5|31795.5|31835.5|31795.5|31835.5|31795.5|31825.5|31785.5|12
1725377500000|2024-09-03 15:31:40|||||||||9
1725377510000|2024-09-03 15:31:50|31838.9|31798.9|31845.5|31805.5|31845.5|31805.5|31838.9|31798.9|5
1725377520000|2024-09-03 15:32:00|31848.9|31808.9|31845.5|31805.5|31852.4|31812.4|31845.5|31805.5|14
1725377530000|2024-09-03 15:32:10|31843.9|31803.9|31843.9|31803.9|31843.9|31803.9|31843.9|31803.9|2
1725377540000|2024-09-03 15:32:20|31835.5|31795.5|31835.5|31795.5|31835.5|31795.5|31833.9|31793.9|18
1725377550000|2024-09-03 15:32:30|31833.9|31793.9|31823.9|31783.9|31833.9|31793.9|31823.9|31783.9|6
1725377560000|2024-09-03 15:32:40|31825.5|31785.5|31825.5|31785.5|31833.9|31793.9|31825.5|31785.5|12
1725377570000|2024-09-03 15:32:50|31823.9|31783.9|31815.5|31775.5|31825.5|31785.5|31813.9|31773.9|13
1725377580000|2024-09-03 15:33:00|31822.4|31782.4|31822.4|31782.4|31822.4|31782.4|31818.9|31778.9|4
1725377590000|2024-09-03 15:33:10|31835.5|31795.5|31843.9|31803.9|31845.5|31805.5|31835.5|31795.5|6
1725377600000|2024-09-03 15:33:20|31842.4|31802.4|31832.4|31792.4|31842.4|31802.4|31832.4|31792.4|18
1725377610000|2024-09-03 15:33:30|31835.5|31795.5|31835.5|31795.5|31835.5|31795.5|31835.5|31795.5|1
1725377620000|2024-09-03 15:33:40|||||||||4
1725377630000|2024-09-03 15:33:50|31833.9|31793.9|31835.5|31795.5|31835.5|31795.5|31833.9|31793.9|3
1725377640000|2024-09-03 15:34:00|31842.4|31802.4|31838.9|31798.9|31842.4|31802.4|31835.5|31795.5|8
1725377650000|2024-09-03 15:34:10|31835.5|31795.5|31832.4|31792.4|31835.5|31795.5|31832.4|31792.4|6
1725377660000|2024-09-03 15:34:20|31825.5|31785.5|31823.9|31783.9|31825.5|31785.5|31823.9|31783.9|17
1725377670000|2024-09-03 15:34:30|31822.4|31782.4|31845.5|31805.5|31845.5|31805.5|31818.9|31778.9|103
1725377680000|2024-09-03 15:34:40|31850.5|31810.5|31855.5|31815.5|31855.5|31815.5|31850.5|31810.5|4
1725377690000|2024-09-03 15:34:50|31858.9|31818.9|31855.5|31815.5|31858.9|31818.9|31853.9|31813.9|8
1725377700000|2024-09-03 15:35:00|31852.4|31812.4|31855.5|31815.5|31862.4|31822.4|31845.5|31805.5|24
1725377710000|2024-09-03 15:35:10|||||||||1
1725377720000|2024-09-03 15:35:20|31865.5|31825.5|31865.5|31825.5|31873.9|31833.9|31865.5|31825.5|32
1725377730000|2024-09-03 15:35:30|||||||||5
1725377740000|2024-09-03 15:35:40|||||||||6
1725377750000|2024-09-03 15:35:50|31873.9|31833.9|31885.5|31845.5|31885.5|31845.5|31873.9|31833.9|12
1725377760000|2024-09-03 15:36:00|31892.4|31852.4|31885.5|31845.5|31892.4|31852.4|31885.5|31845.5|65
1725377770000|2024-09-03 15:36:10|||||||||9
1725377780000|2024-09-03 15:36:20|31895.5|31855.5|31903.9|31863.9|31905.5|31865.5|31895.5|31855.5|28
1725377790000|2024-09-03 15:36:30|||||||||8
1725377800000|2024-09-03 15:36:40|31902.4|31862.4|31898.9|31858.9|31902.4|31862.4|31898.9|31858.9|12
1725377810000|2024-09-03 15:36:50|31902.4|31862.4|31898.9|31858.9|31903.9|31863.9|31898.9|31858.9|15
1725377820000|2024-09-03 15:37:00|31892.4|31852.4|31893.9|31853.9|31895.5|31855.5|31892.4|31852.4|8
1725377830000|2024-09-03 15:37:10|31895.5|31855.5|31893.9|31853.9|31902.4|31862.4|31893.9|31853.9|24
1725377840000|2024-09-03 15:37:20|31892.4|31852.4|31885.5|31845.5|31893.9|31853.9|31885.5|31845.5|3
1725377850000|2024-09-03 15:37:30|31892.4|31852.4|31902.4|31862.4|31905.5|31865.5|31888.9|31848.9|13
1725377860000|2024-09-03 15:37:40|31903.9|31863.9|31903.9|31863.9|31905.5|31865.5|31898.9|31858.9|4
1725377870000|2024-09-03 15:37:50|31897.4|31857.4|31892.4|31852.4|31897.4|31857.4|31888.9|31848.9|22
1725377880000|2024-09-03 15:38:00|31888.9|31848.9|31888.9|31848.9|31888.9|31848.9|31888.9|31848.9|12
1725377890000|2024-09-03 15:38:10|31892.4|31852.4|31893.9|31853.9|31893.9|31853.9|31892.4|31852.4|7
1725377900000|2024-09-03 15:38:20|31895.5|31855.5|31903.9|31863.9|31905.5|31865.5|31895.5|31855.5|38
1725377910000|2024-09-03 15:38:30|31908.9|31868.9|31905.5|31865.5|31912.4|31872.4|31905.5|31865.5|3
1725377920000|2024-09-03 15:38:40|31908.9|31868.9|31905.5|31865.5|31908.9|31868.9|31905.5|31865.5|6
1725377930000|2024-09-03 15:38:50|31908.9|31868.9|31915.5|31875.5|31915.5|31875.5|31908.9|31868.9|8
1725377940000|2024-09-03 15:39:00|31903.9|31863.9|31913.9|31873.9|31913.9|31873.9|31903.9|31863.9|10
1725377950000|2024-09-03 15:39:10|31920.8|31880.8|31923.9|31883.9|31925.5|31885.5|31920.8|31880.8|20
1725377960000|2024-09-03 15:39:20|31922.4|31882.4|31923.9|31883.9|31927.4|31887.4|31922.4|31882.4|27
1725377970000|2024-09-03 15:39:30|31922.4|31882.4|31913.9|31873.9|31922.4|31882.4|31913.9|31873.9|13
1725377980000|2024-09-03 15:39:40|31917.4|31877.4|31922.4|31882.4|31922.4|31882.4|31913.9|31873.9|10
1725377990000|2024-09-03 15:39:50|31927.4|31887.4|31923.9|31883.9|31927.4|31887.4|31922.4|31882.4|7
1725378000000|2024-09-03 15:40:00|31922.4|31882.4|31928.9|31888.9|31932.4|31892.4|31918.9|31878.9|7
1725378010000|2024-09-03 15:40:10|31932.4|31892.4|31928.9|31888.9|31932.4|31892.4|31928.9|31888.9|16
1725378020000|2024-09-03 15:40:20|31932.4|31892.4|31925.5|31885.5|31933.9|31893.9|31925.5|31885.5|36
1725378030000|2024-09-03 15:40:30|31932.4|31892.4|31923.9|31883.9|31932.4|31892.4|31923.9|31883.9|23
1725378040000|2024-09-03 15:40:40|31925.5|31885.5|31925.5|31885.5|31925.5|31885.5|31923.9|31883.9|8
1725378050000|2024-09-03 15:40:50|31922.4|31882.4|31913.9|31873.9|31922.4|31882.4|31913.9|31873.9|17
1725378060000|2024-09-03 15:41:00|31915.5|31875.5|31913.9|31873.9|31915.5|31875.5|31912.4|31872.4|5
1725378070000|2024-09-03 15:41:10|31912.4|31872.4|31903.9|31863.9|31913.9|31873.9|31903.9|31863.9|23
1725378080000|2024-09-03 15:41:20|31902.4|31862.4|31902.4|31862.4|31908.9|31868.9|31902.4|31862.4|15
1725378090000|2024-09-03 15:41:30|31905.5|31865.5|31902.4|31862.4|31905.5|31865.5|31898.9|31858.9|18
1725378100000|2024-09-03 15:41:40|31903.9|31863.9|31898.9|31858.9|31903.9|31863.9|31898.9|31858.9|10
1725378110000|2024-09-03 15:41:50|31902.4|31862.4|31902.4|31862.4|31902.4|31862.4|31898.9|31858.9|2
1725378120000|2024-09-03 15:42:00|31898.9|31858.9|31912.4|31872.4|31913.9|31873.9|31898.9|31858.9|22
1725378130000|2024-09-03 15:42:10|31915.5|31875.5|31915.5|31875.5|31915.5|31875.5|31913.9|31873.9|7
1725378140000|2024-09-03 15:42:20|31918.9|31878.9|31912.4|31872.4|31922.4|31882.4|31912.4|31872.4|13
1725378150000|2024-09-03 15:42:30|31913.9|31873.9|31913.9|31873.9|31918.9|31878.9|31913.9|31873.9|9
1725378160000|2024-09-03 15:42:40|||||||||3
1725378170000|2024-09-03 15:42:50|31912.4|31872.4|31903.9|31863.9|31912.4|31872.4|31902.4|31862.4|8
1725378180000|2024-09-03 15:43:00|31905.5|31865.5|31900.5|31860.5|31908.9|31868.9|31900.5|31860.5|29
1725378190000|2024-09-03 15:43:10|31903.9|31863.9|31903.9|31863.9|31903.9|31863.9|31900.5|31860.5|3
1725378200000|2024-09-03 15:43:20|||||||||3
1725378210000|2024-09-03 15:43:30|31902.4|31862.4|31903.9|31863.9|31903.9|31863.9|31902.4|31862.4|2
1725378220000|2024-09-03 15:43:40|31902.4|31862.4|31898.9|31858.9|31903.9|31863.9|31898.9|31858.9|7
1725378230000|2024-09-03 15:43:50|31895.5|31855.5|31902.4|31862.4|31902.4|31862.4|31893.9|31853.9|15
1725378240000|2024-09-03 15:44:00|31903.9|31863.9|31897.4|31857.4|31903.9|31863.9|31892.4|31852.4|20
1725378250000|2024-09-03 15:44:10|31898.9|31858.9|31898.9|31858.9|31902.4|31862.4|31897.4|31857.4|18
1725378260000|2024-09-03 15:44:20|31902.4|31862.4|31917.4|31877.4|31917.4|31877.4|31892.4|31852.4|28
1725378270000|2024-09-03 15:44:30|31915.8|31875.8|31917.4|31877.4|31917.4|31877.4|31912.4|31872.4|6
1725378280000|2024-09-03 15:44:40|31913.9|31873.9|31917.4|31877.4|31917.4|31877.4|31912.4|31872.4|4
1725378290000|2024-09-03 15:44:50|31920.8|31880.8|31912.4|31872.4|31920.8|31880.8|31912.4|31872.4|13
1725378300000|2024-09-03 15:45:00|31908.9|31868.9|31915.5|31875.5|31915.5|31875.5|31908.9|31868.9|8
1725378310000|2024-09-03 15:45:10|31922.4|31882.4|31912.4|31872.4|31922.4|31882.4|31912.4|31872.4|6
1725378320000|2024-09-03 15:45:20|31913.9|31873.9|31905.5|31865.5|31913.9|31873.9|31905.5|31865.5|15
1725378330000|2024-09-03 15:45:30|31912.4|31872.4|31895.5|31855.5|31913.9|31873.9|31895.5|31855.5|59
1725378340000|2024-09-03 15:45:40|31898.9|31858.9|31898.9|31858.9|31898.9|31858.9|31895.5|31855.5|27
1725378350000|2024-09-03 15:45:50|31895.5|31855.5|31897.4|31857.4|31902.4|31862.4|31893.9|31853.9|41
1725378360000|2024-09-03 15:46:00|31898.9|31858.9|31898.9|31858.9|31900.8|31860.8|31893.9|31853.9|21
1725378370000|2024-09-03 15:46:10|31897.4|31857.4|31902.4|31862.4|31902.4|31862.4|31897.4|31857.4|24
1725378380000|2024-09-03 15:46:20|31903.9|31863.9|31912.4|31872.4|31912.4|31872.4|31903.9|31863.9|15
1725378390000|2024-09-03 15:46:30|31913.9|31873.9|31912.4|31872.4|31913.9|31873.9|31912.4|31872.4|5
1725378400000|2024-09-03 15:46:40|31913.9|31873.9|31928.9|31888.9|31932.4|31892.4|31912.4|31872.4|34
1725378410000|2024-09-03 15:46:50|31932.4|31892.4|31918.9|31878.9|31933.9|31893.9|31918.9|31878.9|30
1725378420000|2024-09-03 15:47:00|31915.5|31875.5|31907.4|31867.4|31915.5|31875.5|31907.4|31867.4|9
1725378430000|2024-09-03 15:47:10|31908.9|31868.9|31913.9|31873.9|31913.9|31873.9|31903.9|31863.9|12
1725378440000|2024-09-03 15:47:20|31912.4|31872.4|31922.4|31882.4|31922.4|31882.4|31912.4|31872.4|11
1725378450000|2024-09-03 15:47:30|31923.9|31883.9|31932.4|31892.4|31932.4|31892.4|31923.9|31883.9|17
1725378460000|2024-09-03 15:47:40|31940.8|31900.8|31937.4|31897.4|31942.4|31902.4|31933.9|31893.9|21
1725378470000|2024-09-03 15:47:50|31933.9|31893.9|31932.4|31892.4|31933.9|31893.9|31932.4|31892.4|20
1725378480000|2024-09-03 15:48:00|31927.4|31887.4|31922.4|31882.4|31927.4|31887.4|31922.4|31882.4|10
1725378490000|2024-09-03 15:48:10|31923.9|31883.9|31922.4|31882.4|31932.4|31892.4|31922.4|31882.4|15
1725378500000|2024-09-03 15:48:20|31927.4|31887.4|31922.4|31882.4|31927.4|31887.4|31922.4|31882.4|143
1725378510000|2024-09-03 15:48:30|31920.8|31880.8|31920.8|31880.8|31920.8|31880.8|31920.8|31880.8|0
1725378520000|2024-09-03 15:48:40|31922.4|31882.4|31920.8|31880.8|31922.4|31882.4|31920.8|31880.8|19
1725378530000|2024-09-03 15:48:50|31912.4|31872.4|31910.8|31870.8|31912.4|31872.4|31910.8|31870.8|26
1725378540000|2024-09-03 15:49:00|31912.4|31872.4|31930.8|31890.8|31932.4|31892.4|31912.4|31872.4|9
1725378550000|2024-09-03 15:49:10|31925.8|31885.8|31919.3|31879.3|31925.8|31885.8|31919.3|31879.3|67
1725378560000|2024-09-03 15:49:20|31920.8|31880.8|31920.8|31880.8|31920.8|31880.8|31919.3|31879.3|1
1725378570000|2024-09-03 15:49:30|31919.3|31879.3|31922.4|31882.4|31930.8|31890.8|31919.3|31879.3|101
1725378580000|2024-09-03 15:49:40|31919.3|31879.3|31922.4|31882.4|31925.8|31885.8|31919.3|31879.3|14
1725378590000|2024-09-03 15:49:50|31920.8|31880.8|31920.8|31880.8|31920.8|31880.8|31920.8|31880.8|3
1725378600000|2024-09-03 15:50:00|31915.8|31875.8|31920.8|31880.8|31920.8|31880.8|31915.8|31875.8|3
1725378610000|2024-09-03 15:50:10|31929.3|31889.3|31929.3|31889.3|31929.3|31889.3|31925.8|31885.8|5
1725378620000|2024-09-03 15:50:20|||||||||20
1725378630000|2024-09-03 15:50:30|31925.8|31885.8|31929.3|31889.3|31929.3|31889.3|31925.8|31885.8|4
1725378640000|2024-09-03 15:50:40|31925.8|31885.8|31919.3|31879.3|31925.8|31885.8|31919.3|31879.3|9
1725378650000|2024-09-03 15:50:50|31915.8|31875.8|31925.8|31885.8|31925.8|31885.8|31915.8|31875.8|31
1725378660000|2024-09-03 15:51:00|31920.8|31880.8|31929.3|31889.3|31929.3|31889.3|31920.8|31880.8|1
1725378670000|2024-09-03 15:51:10|31930.8|31890.8|31925.8|31885.8|31932.4|31892.4|31925.8|31885.8|10
1725378680000|2024-09-03 15:51:20|31922.4|31882.4|31919.3|31879.3|31925.8|31885.8|31919.3|31879.3|6
1725378690000|2024-09-03 15:51:30|31920.8|31880.8|31930.8|31890.8|31930.8|31890.8|31920.8|31880.8|6
1725378700000|2024-09-03 15:51:40|||||||||4
1725378710000|2024-09-03 15:51:50|31929.3|31889.3|31920.8|31880.8|31929.3|31889.3|31919.3|31879.3|6
1725378720000|2024-09-03 15:52:00|31915.8|31875.8|31920.8|31880.8|31920.8|31880.8|31915.8|31875.8|23
1725378730000|2024-09-03 15:52:10|31919.3|31879.3|31919.3|31879.3|31922.4|31882.4|31919.3|31879.3|6
1725378740000|2024-09-03 15:52:20|31915.8|31875.8|31915.8|31875.8|31915.8|31875.8|31914.3|31874.3|10
1725378750000|2024-09-03 15:52:30|31919.3|31879.3|31915.8|31875.8|31919.3|31879.3|31910.8|31870.8|9
1725378760000|2024-09-03 15:52:40|31912.4|31872.4|31919.3|31879.3|31919.3|31879.3|31912.4|31872.4|4
1725378770000|2024-09-03 15:52:50|31915.8|31875.8|31919.3|31879.3|31919.3|31879.3|31915.8|31875.8|4
1725378780000|2024-09-03 15:53:00|31915.8|31875.8|31919.3|31879.3|31919.3|31879.3|31915.8|31875.8|4
1725378790000|2024-09-03 15:53:10|31915.8|31875.8|31915.8|31875.8|31915.8|31875.8|31915.8|31875.8|6
1725378800000|2024-09-03 15:53:20|31912.4|31872.4|31919.3|31879.3|31919.3|31879.3|31912.4|31872.4|9
1725378810000|2024-09-03 15:53:30|31920.8|31880.8|31935.8|31895.8|31939.3|31899.3|31920.8|31880.8|44
1725378820000|2024-09-03 15:53:40|31932.4|31892.4|31920.8|31880.8|31932.4|31892.4|31920.8|31880.8|8
1725378830000|2024-09-03 15:53:50|31919.3|31879.3|31919.3|31879.3|31919.3|31879.3|31910.8|31870.8|14
1725378840000|2024-09-03 15:54:00|31939.3|31899.3|31934.3|31894.3|31939.3|31899.3|31930.8|31890.8|15
1725378850000|2024-09-03 15:54:10|31930.8|31890.8|31930.8|31890.8|31935.8|31895.8|31925.8|31885.8|16
1725378860000|2024-09-03 15:54:20|31932.4|31892.4|31950.8|31910.8|31950.8|31910.8|31930.8|31890.8|11
1725378870000|2024-09-03 15:54:30|31949.3|31909.3|31950.8|31910.8|31952.4|31912.4|31949.3|31909.3|40
1725378880000|2024-09-03 15:54:40|31952.4|31912.4|31952.4|31912.4|31952.4|31912.4|31950.8|31910.8|10
1725378890000|2024-09-03 15:54:50|31942.4|31902.4|31945.8|31905.8|31949.3|31909.3|31942.4|31902.4|11
1725378900000|2024-09-03 15:55:00|31942.4|31902.4|31942.4|31902.4|31942.4|31902.4|31942.4|31902.4|5
1725378910000|2024-09-03 15:55:10|31939.3|31899.3|31932.4|31892.4|31939.3|31899.3|31932.4|31892.4|20
1725378920000|2024-09-03 15:55:20|31930.8|31890.8|31930.8|31890.8|31940.8|31900.8|31930.8|31890.8|8
1725378930000|2024-09-03 15:55:30|31932.4|31892.4|31930.8|31890.8|31932.4|31892.4|31930.8|31890.8|15
1725378940000|2024-09-03 15:55:40|31932.4|31892.4|31922.4|31882.4|31932.4|31892.4|31922.4|31882.4|12
1725378950000|2024-09-03 15:55:50|31929.3|31889.3|31922.4|31882.4|31929.3|31889.3|31922.4|31882.4|11
1725378960000|2024-09-03 15:56:00|31925.8|31885.8|31925.8|31885.8|31925.8|31885.8|31925.8|31885.8|11
1725378970000|2024-09-03 15:56:10|31929.3|31889.3|31922.4|31882.4|31930.8|31890.8|31920.8|31880.8|18
1725378980000|2024-09-03 15:56:20|31915.8|31875.8|31920.8|31880.8|31920.8|31880.8|31915.8|31875.8|12
1725378990000|2024-09-03 15:56:30|31922.4|31882.4|31920.8|31880.8|31922.4|31882.4|31920.8|31880.8|3
1725379000000|2024-09-03 15:56:40|31922.4|31882.4|31920.8|31880.8|31922.4|31882.4|31919.3|31879.3|3
1725379010000|2024-09-03 15:56:50|31922.4|31882.4|31915.8|31875.8|31922.4|31882.4|31915.8|31875.8|5
1725379020000|2024-09-03 15:57:00|31922.4|31882.4|31932.4|31892.4|31932.4|31892.4|31922.4|31882.4|23
1725379030000|2024-09-03 15:57:10|31935.8|31895.8|31932.4|31892.4|31939.3|31899.3|31932.4|31892.4|4
1725379040000|2024-09-03 15:57:20|31939.3|31899.3|31942.4|31902.4|31942.4|31902.4|31939.3|31899.3|6
1725379050000|2024-09-03 15:57:30|31949.3|31909.3|31939.3|31899.3|31950.8|31910.8|31939.3|31899.3|23
1725379060000|2024-09-03 15:57:40|31940.8|31900.8|31942.4|31902.4|31950.8|31910.8|31940.8|31900.8|19
1725379070000|2024-09-03 15:57:50|31945.8|31905.8|31960.8|31920.8|31969.3|31929.3|31942.4|31902.4|27
1725379080000|2024-09-03 15:58:00|31959.3|31919.3|31960.8|31920.8|31960.8|31920.8|31950.8|31910.8|19
1725379090000|2024-09-03 15:58:10|31959.3|31919.3|31960.8|31920.8|31960.8|31920.8|31959.3|31919.3|16
1725379100000|2024-09-03 15:58:20|31959.3|31919.3|31962.4|31922.4|31962.4|31922.4|31959.3|31919.3|14
1725379110000|2024-09-03 15:58:30|31959.3|31919.3|31960.8|31920.8|31962.4|31922.4|31959.3|31919.3|4
1725379120000|2024-09-03 15:58:40|31962.4|31922.4|31959.3|31919.3|31962.4|31922.4|31959.3|31919.3|39
1725379130000|2024-09-03 15:58:50|31950.8|31910.8|31949.3|31909.3|31955.8|31915.8|31949.3|31909.3|7
1725379140000|2024-09-03 15:59:00|31950.8|31910.8|31972.4|31932.4|31972.4|31932.4|31949.3|31909.3|26
1725379150000|2024-09-03 15:59:10|31970.8|31930.8|31970.8|31930.8|31972.4|31932.4|31970.8|31930.8|17
1725379160000|2024-09-03 15:59:20|31972.4|31932.4|31969.3|31929.3|31976.2|31936.2|31969.3|31929.3|73
1725379170000|2024-09-03 15:59:30|31970.8|31930.8|31979.3|31939.3|31979.3|31939.3|31970.8|31930.8|80
1725379180000|2024-09-03 15:59:40|31982.4|31942.4|31999.3|31959.3|31999.3|31959.3|31982.4|31942.4|19
1725379190000|2024-09-03 15:59:50|31992.4|31952.4|31995.8|31955.8|31995.8|31955.8|31992.4|31952.4|15
1725379200000|2024-09-03 16:00:00|31999.3|31959.3|31989.3|31949.3|31999.3|31959.3|31989.3|31949.3|14
1725379210000|2024-09-03 16:00:10|31990.8|31950.8|31989.3|31949.3|31995.8|31955.8|31989.3|31949.3|4
1725379220000|2024-09-03 16:00:20|31979.3|31939.3|31979.3|31939.3|31979.3|31939.3|31979.3|31939.3|24
1725379230000|2024-09-03 16:00:30|31980.8|31940.8|31982.4|31942.4|31989.3|31949.3|31980.8|31940.8|15
1725379240000|2024-09-03 16:00:40|31985.8|31945.8|31980.8|31940.8|31990.8|31950.8|31980.8|31940.8|9
1725379250000|2024-09-03 16:00:50|31982.4|31942.4|31989.3|31949.3|31989.3|31949.3|31980.8|31940.8|6
1725379260000|2024-09-03 16:01:00|31992.4|31952.4|32009.3|31969.3|32010.8|31970.8|31992.4|31952.4|23
1725379270000|2024-09-03 16:01:10|32000.8|31960.8|32019.3|31979.3|32019.3|31979.3|32000.8|31960.8|69
1725379280000|2024-09-03 16:01:20|32015.8|31975.8|32020.8|31980.8|32020.8|31980.8|32012.4|31972.4|18
1725379290000|2024-09-03 16:01:30|32022.4|31982.4|32020.8|31980.8|32022.4|31982.4|32012.4|31972.4|7
1725379300000|2024-09-03 16:01:40|32019.3|31979.3|32015.8|31975.8|32019.3|31979.3|32015.8|31975.8|17
1725379310000|2024-09-03 16:01:50|32019.3|31979.3|32025.8|31985.8|32029.3|31989.3|32019.3|31979.3|12
1725379320000|2024-09-03 16:02:00|32022.4|31982.4|32022.4|31982.4|32022.4|31982.4|32022.4|31982.4|6
1725379330000|2024-09-03 16:02:10|32025.8|31985.8|32020.8|31980.8|32025.8|31985.8|32020.8|31980.8|11
1725379340000|2024-09-03 16:02:20|32022.4|31982.4|32030.8|31990.8|32032.4|31992.4|32022.4|31982.4|11
1725379350000|2024-09-03 16:02:30|32022.4|31982.4|32029.3|31989.3|32029.3|31989.3|32022.4|31982.4|11
1725379360000|2024-09-03 16:02:40|32032.4|31992.4|32035.8|31995.8|32042.4|32002.4|32032.4|31992.4|39
1725379370000|2024-09-03 16:02:50|32032.4|31992.4|32032.4|31992.4|32040.8|32000.8|32032.4|31992.4|8
1725379380000|2024-09-03 16:03:00|||||||||4
1725379390000|2024-09-03 16:03:10|32040.8|32000.8|32040.8|32000.8|32040.8|32000.8|32040.8|32000.8|13
1725379400000|2024-09-03 16:03:20|32042.4|32002.4|32042.4|32002.4|32045.8|32005.8|32042.4|32002.4|24
1725379410000|2024-09-03 16:03:30|32060.8|32020.8|32060.8|32020.8|32065.8|32025.8|32059.3|32019.3|31
1725379420000|2024-09-03 16:03:40|32059.3|32019.3|32049.3|32009.3|32059.3|32019.3|32049.3|32009.3|19
1725379430000|2024-09-03 16:03:50|32050.8|32010.8|32055.8|32015.8|32059.3|32019.3|32050.8|32010.8|3
1725379440000|2024-09-03 16:04:00|32059.3|32019.3|32039.3|31999.3|32059.3|32019.3|32039.3|31999.3|27
1725379450000|2024-09-03 16:04:10|32045.8|32005.8|32039.3|31999.3|32049.3|32009.3|32039.3|31999.3|17
1725379460000|2024-09-03 16:04:20|32040.8|32000.8|32059.3|32019.3|32059.3|32019.3|32039.3|31999.3|27
1725379470000|2024-09-03 16:04:30|32060.8|32020.8|32060.8|32020.8|32069.3|32029.3|32060.8|32020.8|12
1725379480000|2024-09-03 16:04:40|32064.3|32024.3|32079.3|32039.3|32079.3|32039.3|32064.3|32024.3|39
1725379490000|2024-09-03 16:04:50|32076.2|32036.2|32079.3|32039.3|32079.3|32039.3|32075.8|32035.8|9
1725379500000|2024-09-03 16:05:00|32080.8|32040.8|32070.8|32030.8|32080.8|32040.8|32070.8|32030.8|30
1725379510000|2024-09-03 16:05:10|32069.3|32029.3|32069.3|32029.3|32069.3|32029.3|32069.3|32029.3|6
1725379520000|2024-09-03 16:05:20|32070.8|32030.8|32059.3|32019.3|32070.8|32030.8|32059.3|32019.3|7
1725379530000|2024-09-03 16:05:30|32055.8|32015.8|32060.8|32020.8|32064.3|32024.3|32055.8|32015.8|30
1725379540000|2024-09-03 16:05:40|32065.8|32025.8|32052.4|32012.4|32065.8|32025.8|32052.4|32012.4|23
1725379550000|2024-09-03 16:05:50|32049.3|32009.3|32045.8|32005.8|32049.3|32009.3|32045.8|32005.8|14
1725379560000|2024-09-03 16:06:00|32042.4|32002.4|32039.3|31999.3|32049.3|32009.3|32035.8|31995.8|12
1725379570000|2024-09-03 16:06:10|32035.8|31995.8|32030.8|31990.8|32035.8|31995.8|32030.8|31990.8|5
1725379580000|2024-09-03 16:06:20|32029.3|31989.3|32039.3|31999.3|32039.3|31999.3|32029.3|31989.3|7
1725379590000|2024-09-03 16:06:30|32029.3|31989.3|32020.8|31980.8|32029.3|31989.3|32019.3|31979.3|10
1725379600000|2024-09-03 16:06:40|32012.4|31972.4|32009.3|31969.3|32012.4|31972.4|32000.8|31960.8|27
1725379610000|2024-09-03 16:06:50|32010.8|31970.8|32022.4|31982.4|32022.4|31982.4|32010.8|31970.8|2
1725379620000|2024-09-03 16:07:00|32039.3|31999.3|32049.3|32009.3|32050.8|32010.8|32039.3|31999.3|17
1725379630000|2024-09-03 16:07:10|32050.8|32010.8|32059.3|32019.3|32059.3|32019.3|32050.8|32010.8|4
1725379640000|2024-09-03 16:07:20|32060.8|32020.8|32069.3|32029.3|32069.3|32029.3|32060.8|32020.8|18
1725379650000|2024-09-03 16:07:30|32070.8|32030.8|32069.3|32029.3|32070.8|32030.8|32069.3|32029.3|6
1725379660000|2024-09-03 16:07:40|32070.8|32030.8|32069.3|32029.3|32070.8|32030.8|32069.3|32029.3|9
1725379670000|2024-09-03 16:07:50|32089.3|32049.3|32089.3|32049.3|32099.3|32059.3|32085.8|32045.8|21
1725379680000|2024-09-03 16:08:00|32085.8|32045.8|32089.3|32049.3|32089.3|32049.3|32079.3|32039.3|12
1725379690000|2024-09-03 16:08:10|32090.8|32050.8|32109.3|32069.3|32109.3|32069.3|32090.8|32050.8|11
1725379700000|2024-09-03 16:08:20|32100.8|32060.8|32090.8|32050.8|32109.3|32069.3|32089.3|32049.3|11
1725379710000|2024-09-03 16:08:30|32089.3|32049.3|32104.3|32064.3|32114.3|32074.3|32089.3|32049.3|43
1725379720000|2024-09-03 16:08:40|32100.8|32060.8|32099.3|32059.3|32104.3|32064.3|32099.3|32059.3|11
1725379730000|2024-09-03 16:08:50|||||||||4
1725379740000|2024-09-03 16:09:00|32100.8|32060.8|32099.3|32059.3|32109.3|32069.3|32099.3|32059.3|8
1725379750000|2024-09-03 16:09:10|32095.8|32055.8|32099.3|32059.3|32099.3|32059.3|32094.3|32054.3|13
1725379760000|2024-09-03 16:09:20|||||||||4
1725379770000|2024-09-03 16:09:30|32129.3|32089.3|32149.3|32109.3|32149.3|32109.3|32129.3|32089.3|70
1725379780000|2024-09-03 16:09:40|32159.3|32119.3|32169.3|32129.3|32169.3|32129.3|32159.3|32119.3|71
1725379790000|2024-09-03 16:09:50|32172.7|32132.7|32179.3|32139.3|32179.3|32139.3|32169.3|32129.3|17
1725379800000|2024-09-03 16:10:00|||||||||7
1725379810000|2024-09-03 16:10:10|32175.8|32135.8|32179.3|32139.3|32179.3|32139.3|32169.3|32129.3|18
1725379820000|2024-09-03 16:10:20|32169.3|32129.3|32169.3|32129.3|32169.3|32129.3|32169.3|32129.3|16
1725379830000|2024-09-03 16:10:30|32165.8|32125.8|32169.3|32129.3|32169.3|32129.3|32159.3|32119.3|28
1725379840000|2024-09-03 16:10:40|32179.3|32139.3|32169.3|32129.3|32179.3|32139.3|32169.3|32129.3|20
1725379850000|2024-09-03 16:10:50|||||||||8
1725379860000|2024-09-03 16:11:00|32159.3|32119.3|32159.3|32119.3|32159.3|32119.3|32159.3|32119.3|36
1725379870000|2024-09-03 16:11:10|32160.8|32120.8|32169.3|32129.3|32169.3|32129.3|32160.8|32120.8|33
1725379880000|2024-09-03 16:11:20|32160.8|32120.8|32170.8|32130.8|32170.8|32130.8|32160.8|32120.8|3
1725379890000|2024-09-03 16:11:30|32172.4|32132.4|32192.4|32152.4|32195.8|32155.8|32172.4|32132.4|40
1725379900000|2024-09-03 16:11:40|32195.8|32155.8|32200.8|32160.8|32200.8|32160.8|32195.8|32155.8|22
1725379910000|2024-09-03 16:11:50|32209.3|32169.3|32210.8|32170.8|32212.4|32172.4|32192.4|32152.4|132
1725379920000|2024-09-03 16:12:00|32212.4|32172.4|32220.8|32180.8|32222.4|32182.4|32210.8|32170.8|20
1725379930000|2024-09-03 16:12:10|||||||||14
1725379940000|2024-09-03 16:12:20|32222.4|32182.4|32212.4|32172.4|32229.3|32189.3|32212.4|32172.4|22
1725379950000|2024-09-03 16:12:30|32220.8|32180.8|32215.8|32175.8|32220.8|32180.8|32212.4|32172.4|11
1725379960000|2024-09-03 16:12:40|32219.3|32179.3|32220.8|32180.8|32225.8|32185.8|32212.4|32172.4|10
1725379970000|2024-09-03 16:12:50|32217.4|32177.4|32212.4|32172.4|32222.4|32182.4|32212.4|32172.4|47
1725379980000|2024-09-03 16:13:00|32202.4|32162.4|32192.4|32152.4|32210.8|32170.8|32192.4|32152.4|39
1725379990000|2024-09-03 16:13:10|32205.8|32165.8|32202.4|32162.4|32212.4|32172.4|32195.8|32155.8|15
1725380000000|2024-09-03 16:13:20|32200.8|32160.8|32205.8|32165.8|32210.8|32170.8|32199.3|32159.3|24
1725380010000|2024-09-03 16:13:30|32209.3|32169.3|32212.4|32172.4|32212.4|32172.4|32209.3|32169.3|1
1725380020000|2024-09-03 16:13:40|32209.3|32169.3|32212.4|32172.4|32212.4|32172.4|32205.8|32165.8|11
1725380030000|2024-09-03 16:13:50|32209.3|32169.3|32202.4|32162.4|32209.3|32169.3|32200.8|32160.8|26
1725380040000|2024-09-03 16:14:00|32209.3|32169.3|32220.8|32180.8|32220.8|32180.8|32209.3|32169.3|29
1725380050000|2024-09-03 16:14:10|32217.4|32177.4|32212.4|32172.4|32229.3|32189.3|32210.8|32170.8|67
1725380060000|2024-09-03 16:14:20|32222.4|32182.4|32222.4|32182.4|32225.8|32185.8|32222.4|32182.4|11
1725380070000|2024-09-03 16:14:30|32220.8|32180.8|32230.8|32190.8|32230.8|32190.8|32220.8|32180.8|127
1725380080000|2024-09-03 16:14:40|32222.4|32182.4|32220.8|32180.8|32225.8|32185.8|32220.8|32180.8|10
1725380090000|2024-09-03 16:14:50|32219.3|32179.3|32220.8|32180.8|32220.8|32180.8|32219.3|32179.3|5
1725380100000|2024-09-03 16:15:00|32222.4|32182.4|32230.8|32190.8|32230.8|32190.8|32222.4|32182.4|10
1725380110000|2024-09-03 16:15:10|32239.3|32199.3|32232.4|32192.4|32239.3|32199.3|32232.4|32192.4|31
1725380120000|2024-09-03 16:15:20|32230.8|32190.8|32222.4|32182.4|32230.8|32190.8|32219.3|32179.3|16
1725380130000|2024-09-03 16:15:30|32220.8|32180.8|32222.4|32182.4|32230.8|32190.8|32220.8|32180.8|10
1725380140000|2024-09-03 16:15:40|32220.8|32180.8|32215.8|32175.8|32220.8|32180.8|32212.4|32172.4|8
1725380150000|2024-09-03 16:15:50|32212.4|32172.4|32220.8|32180.8|32220.8|32180.8|32212.4|32172.4|7
1725380160000|2024-09-03 16:16:00|32219.3|32179.3|32205.8|32165.8|32219.3|32179.3|32202.4|32162.4|16
1725380170000|2024-09-03 16:16:10|32202.4|32162.4|32212.4|32172.4|32220.8|32180.8|32202.4|32162.4|23
1725380180000|2024-09-03 16:16:20|32210.8|32170.8|32209.3|32169.3|32210.8|32170.8|32209.3|32169.3|3
1725380190000|2024-09-03 16:16:30|32199.3|32159.3|32210.8|32170.8|32214.3|32174.3|32199.3|32159.3|32
1725380200000|2024-09-03 16:16:40|32209.3|32169.3|32209.3|32169.3|32212.4|32172.4|32209.3|32169.3|23
1725380210000|2024-09-03 16:16:50|32210.8|32170.8|32202.4|32162.4|32210.8|32170.8|32202.4|32162.4|5
1725380220000|2024-09-03 16:17:00|32199.3|32159.3|32180.8|32140.8|32199.3|32159.3|32179.3|32139.3|34
1725380230000|2024-09-03 16:17:10|32179.3|32139.3|32179.3|32139.3|32189.3|32149.3|32179.3|32139.3|8
1725380240000|2024-09-03 16:17:20|32180.8|32140.8|32179.3|32139.3|32182.4|32142.4|32179.3|32139.3|6
1725380250000|2024-09-03 16:17:30|32180.8|32140.8|32180.8|32140.8|32189.3|32149.3|32179.3|32139.3|31
1725380260000|2024-09-03 16:17:40|32179.3|32139.3|32190.8|32150.8|32190.8|32150.8|32179.3|32139.3|7
1725380270000|2024-09-03 16:17:50|32189.3|32149.3|32180.8|32140.8|32190.8|32150.8|32179.3|32139.3|22
1725380280000|2024-09-03 16:18:00|32189.3|32149.3|32199.3|32159.3|32200.8|32160.8|32189.3|32149.3|26
1725380290000|2024-09-03 16:18:10|32195.8|32155.8|32210.8|32170.8|32210.8|32170.8|32192.4|32152.4|17
1725380300000|2024-09-03 16:18:20|32209.3|32169.3|32220.8|32180.8|32220.8|32180.8|32209.3|32169.3|11
1725380310000|2024-09-03 16:18:30|32222.4|32182.4|32222.4|32182.4|32229.3|32189.3|32222.4|32182.4|6
1725380320000|2024-09-03 16:18:40|32220.8|32180.8|32220.8|32180.8|32225.8|32185.8|32219.3|32179.3|7
1725380330000|2024-09-03 16:18:50|32219.3|32179.3|32220.8|32180.8|32222.4|32182.4|32219.3|32179.3|9
1725380340000|2024-09-03 16:19:00|32222.4|32182.4|32225.8|32185.8|32229.3|32189.3|32220.8|32180.8|15
1725380350000|2024-09-03 16:19:10|32220.8|32180.8|32209.3|32169.3|32220.8|32180.8|32209.3|32169.3|6
1725380360000|2024-09-03 16:19:20|32210.8|32170.8|32210.8|32170.8|32212.4|32172.4|32209.3|32169.3|15
1725380370000|2024-09-03 16:19:30|32209.3|32169.3|32209.3|32169.3|32209.3|32169.3|32205.8|32165.8|3
1725380380000|2024-09-03 16:19:40|32219.3|32179.3|32219.3|32179.3|32219.3|32179.3|32219.3|32179.3|20
1725380390000|2024-09-03 16:19:50|32226.2|32186.2|32229.3|32189.3|32229.3|32189.3|32226.2|32186.2|7
1725380400000|2024-09-03 16:20:00|32230.8|32190.8|32240.8|32200.8|32240.8|32200.8|32229.3|32189.3|21
1725380410000|2024-09-03 16:20:10|32250.8|32210.8|32250.8|32210.8|32250.8|32210.8|32250.8|32210.8|17
1725380420000|2024-09-03 16:20:20|32249.3|32209.3|32249.3|32209.3|32250.8|32210.8|32249.3|32209.3|12
1725380430000|2024-09-03 16:20:30|32250.8|32210.8|32249.3|32209.3|32250.8|32210.8|32249.3|32209.3|6
1725380440000|2024-09-03 16:20:40|32242.4|32202.4|32240.8|32200.8|32249.3|32209.3|32240.8|32200.8|17
1725380450000|2024-09-03 16:20:50|32239.3|32199.3|32240.8|32200.8|32249.3|32209.3|32239.3|32199.3|15
1725380460000|2024-09-03 16:21:00|32242.4|32202.4|32232.4|32192.4|32245.8|32205.8|32232.4|32192.4|8
1725380470000|2024-09-03 16:21:10|32230.8|32190.8|32219.3|32179.3|32230.8|32190.8|32219.3|32179.3|12
1725380480000|2024-09-03 16:21:20|32220.8|32180.8|32229.3|32189.3|32229.3|32189.3|32219.3|32179.3|5
1725380490000|2024-09-03 16:21:30|32230.8|32190.8|32229.3|32189.3|32230.8|32190.8|32229.3|32189.3|5
1725380500000|2024-09-03 16:21:40|||||||||5
1725380510000|2024-09-03 16:21:50|32222.4|32182.4|32222.4|32182.4|32229.3|32189.3|32222.4|32182.4|4
1725380520000|2024-09-03 16:22:00|32220.8|32180.8|32219.3|32179.3|32220.8|32180.8|32209.3|32169.3|58
1725380530000|2024-09-03 16:22:10|32220.8|32180.8|32220.8|32180.8|32230.8|32190.8|32219.3|32179.3|37
1725380540000|2024-09-03 16:22:20|32219.3|32179.3|32212.4|32172.4|32219.3|32179.3|32210.8|32170.8|4
1725380550000|2024-09-03 16:22:30|32210.8|32170.8|32195.8|32155.8|32210.8|32170.8|32190.8|32150.8|69
1725380560000|2024-09-03 16:22:40|32199.3|32159.3|32190.8|32150.8|32199.3|32159.3|32189.3|32149.3|5
1725380570000|2024-09-03 16:22:50|32189.3|32149.3|32182.4|32142.4|32189.3|32149.3|32180.8|32140.8|30
1725380580000|2024-09-03 16:23:00|32190.8|32150.8|32192.4|32152.4|32192.4|32152.4|32190.8|32150.8|4
1725380590000|2024-09-03 16:23:10|32200.8|32160.8|32200.8|32160.8|32200.8|32160.8|32200.8|32160.8|8
1725380600000|2024-09-03 16:23:20|32192.4|32152.4|32192.4|32152.4|32192.4|32152.4|32192.4|32152.4|7
1725380610000|2024-09-03 16:23:30|32199.3|32159.3|32192.4|32152.4|32200.8|32160.8|32192.4|32152.4|3
1725380620000|2024-09-03 16:23:40|32189.3|32149.3|32190.8|32150.8|32190.8|32150.8|32189.3|32149.3|3
1725380630000|2024-09-03 16:23:50|32192.4|32152.4|32182.4|32142.4|32192.4|32152.4|32182.4|32142.4|13
1725380640000|2024-09-03 16:24:00|32185.8|32145.8|32202.4|32162.4|32202.4|32162.4|32185.8|32145.8|2
1725380650000|2024-09-03 16:24:10|32200.8|32160.8|32212.4|32172.4|32212.4|32172.4|32200.8|32160.8|15
1725380660000|2024-09-03 16:24:20|32220.8|32180.8|32220.8|32180.8|32222.4|32182.4|32220.8|32180.8|12
1725380670000|2024-09-03 16:24:30|32217.4|32177.4|32217.4|32177.4|32217.4|32177.4|32217.4|32177.4|15
1725380680000|2024-09-03 16:24:40|32214|32174|32222.4|32182.4|32222.4|32182.4|32214|32174|2
1725380690000|2024-09-03 16:24:50|32227.4|32187.4|32230.8|32190.8|32232.4|32192.4|32227.4|32187.4|21
1725380700000|2024-09-03 16:25:00|32232.4|32192.4|32240.8|32200.8|32240.8|32200.8|32232.4|32192.4|11
1725380710000|2024-09-03 16:25:10|32242.4|32202.4|32232.4|32192.4|32242.4|32202.4|32232.4|32192.4|14
1725380720000|2024-09-03 16:25:20|32240.8|32200.8|32240.8|32200.8|32240.8|32200.8|32240.8|32200.8|5
1725380730000|2024-09-03 16:25:30|32239.3|32199.3|32240.8|32200.8|32242.4|32202.4|32232.4|32192.4|6
1725380740000|2024-09-03 16:25:40|32235.8|32195.8|32230.8|32190.8|32235.8|32195.8|32229.3|32189.3|13
1725380750000|2024-09-03 16:25:50|32232.4|32192.4|32225.8|32185.8|32232.4|32192.4|32222.4|32182.4|5
1725380760000|2024-09-03 16:26:00|32229.3|32189.3|32230.8|32190.8|32230.8|32190.8|32222.4|32182.4|12
1725380770000|2024-09-03 16:26:10|32232.4|32192.4|32230.8|32190.8|32232.4|32192.4|32230.8|32190.8|3
1725380780000|2024-09-03 16:26:20|32232.4|32192.4|32232.4|32192.4|32232.4|32192.4|32230.8|32190.8|8
1725380790000|2024-09-03 16:26:30|32235.8|32195.8|32232.4|32192.4|32239.3|32199.3|32232.4|32192.4|16
1725380800000|2024-09-03 16:26:40|||||||||3
1725380810000|2024-09-03 16:26:50|32230.8|32190.8|32222.4|32182.4|32230.8|32190.8|32222.4|32182.4|38
1725380820000|2024-09-03 16:27:00|||||||||4
1725380830000|2024-09-03 16:27:10|32220.8|32180.8|32220.8|32180.8|32220.8|32180.8|32220.8|32180.8|1
1725380840000|2024-09-03 16:27:20|32222.4|32182.4|32222.4|32182.4|32222.4|32182.4|32222.4|32182.4|5
1725380850000|2024-09-03 16:27:30|32232.4|32192.4|32222.4|32182.4|32232.4|32192.4|32222.4|32182.4|6
1725380860000|2024-09-03 16:27:40|32290.8|32250.8|32270.8|32230.8|32290.8|32250.8|32270.8|32230.8|48
1725380870000|2024-09-03 16:27:50|32265.8|32225.8|32269.3|32229.3|32270.8|32230.8|32265.8|32225.8|9
1725380880000|2024-09-03 16:28:00|32265.8|32225.8|32262.4|32222.4|32265.8|32225.8|32262.4|32222.4|6
1725380890000|2024-09-03 16:28:10|32265.8|32225.8|32270.8|32230.8|32270.8|32230.8|32265.8|32225.8|10
1725380900000|2024-09-03 16:28:20|32267.4|32227.4|32272.4|32232.4|32272.4|32232.4|32262.4|32222.4|16
1725380910000|2024-09-03 16:28:30|32275.8|32235.8|32280.9|32240.9|32289.3|32249.3|32272.4|32232.4|56
1725380920000|2024-09-03 16:28:40|32277.4|32237.4|32329.3|32289.3|32339.3|32299.3|32277.4|32237.4|57
1725380930000|2024-09-03 16:28:50|32327.7|32287.7|32329.3|32289.3|32329.3|32289.3|32322.7|32282.7|6
1725380940000|2024-09-03 16:29:00|32324.3|32284.3|32309.3|32269.3|32324.3|32284.3|32309.3|32269.3|27
1725380950000|2024-09-03 16:29:10|32302.4|32262.4|32319.3|32279.3|32322.7|32282.7|32302.4|32262.4|39
1725380960000|2024-09-03 16:29:20|32314.3|32274.3|32327.7|32287.7|32327.7|32287.7|32314.3|32274.3|20
1725380970000|2024-09-03 16:29:30|32324.3|32284.3|32309.3|32269.3|32324.3|32284.3|32309.3|32269.3|9
1725380980000|2024-09-03 16:29:40|32307.7|32267.7|32305.9|32265.9|32309.3|32269.3|32300.9|32260.9|77
1725380990000|2024-09-03 16:29:50|32304.3|32264.3|32320.9|32280.9|32320.9|32280.9|32300.9|32260.9|13
1725381000000|2024-09-03 16:30:00|32319.3|32279.3|32320.9|32280.9|32320.9|32280.9|32319.3|32279.3|3
1725381010000|2024-09-03 16:30:10|32322.4|32282.4|32334.3|32294.3|32339.3|32299.3|32322.4|32282.4|8
1725381020000|2024-09-03 16:30:20|32339.3|32299.3|32320.9|32280.9|32339.3|32299.3|32319.3|32279.3|30
1725381030000|2024-09-03 16:30:30|32324.3|32284.3|32329.3|32289.3|32329.3|32289.3|32319.3|32279.3|14
1725381040000|2024-09-03 16:30:40|32339.3|32299.3|32339.3|32299.3|32339.3|32299.3|32335.9|32295.9|33
1725381050000|2024-09-03 16:30:50|32349.3|32309.3|32369.3|32329.3|32369.3|32329.3|32349.3|32309.3|15
1725381060000|2024-09-03 16:31:00|32370.9|32330.9|32379.3|32339.3|32379.3|32339.3|32370.9|32330.9|39
1725381070000|2024-09-03 16:31:10|32380.9|32340.9|32399.3|32359.3|32400.9|32360.9|32379.3|32339.3|42
1725381080000|2024-09-03 16:31:20|32395.9|32355.9|32369.3|32329.3|32395.9|32355.9|32369.3|32329.3|89
1725381090000|2024-09-03 16:31:30|32365.9|32325.9|32375.9|32335.9|32375.9|32335.9|32365.9|32325.9|17
1725381100000|2024-09-03 16:31:40|32379.3|32339.3|32375.9|32335.9|32379.3|32339.3|32370.9|32330.9|47
1725381110000|2024-09-03 16:31:50|32379.3|32339.3|32375.9|32335.9|32379.3|32339.3|32372.4|32332.4|16
1725381120000|2024-09-03 16:32:00|32369.3|32329.3|32362.7|32322.7|32369.3|32329.3|32359.3|32319.3|21
1725381130000|2024-09-03 16:32:10|32360.9|32320.9|32360.9|32320.9|32360.9|32320.9|32349.3|32309.3|28
1725381140000|2024-09-03 16:32:20|32359.3|32319.3|32360.9|32320.9|32360.9|32320.9|32350.9|32310.9|20
1725381150000|2024-09-03 16:32:30|32359.3|32319.3|32359.3|32319.3|32360.9|32320.9|32359.3|32319.3|4
1725381160000|2024-09-03 16:32:40|32362.4|32322.4|32360.9|32320.9|32362.4|32322.4|32359.3|32319.3|21
1725381170000|2024-09-03 16:32:50|32362.4|32322.4|32359.3|32319.3|32362.4|32322.4|32352.4|32312.4|44
1725381180000|2024-09-03 16:33:00|32360.9|32320.9|32362.4|32322.4|32362.4|32322.4|32360.9|32320.9|3
1725381190000|2024-09-03 16:33:10|||||||||7
1725381200000|2024-09-03 16:33:20|32352.4|32312.4|32350.9|32310.9|32352.4|32312.4|32349.3|32309.3|16
1725381210000|2024-09-03 16:33:30|32342.4|32302.4|32350.9|32310.9|32352.4|32312.4|32342.4|32302.4|67
1725381220000|2024-09-03 16:33:40|32347.4|32307.4|32362.4|32322.4|32362.4|32322.4|32347.4|32307.4|10
1725381230000|2024-09-03 16:33:50|32369.3|32329.3|32369.3|32329.3|32372.4|32332.4|32369.3|32329.3|10
1725381240000|2024-09-03 16:34:00|32370.9|32330.9|32382.4|32342.4|32382.4|32342.4|32369.3|32329.3|13
1725381250000|2024-09-03 16:34:10|32380.9|32340.9|32375.9|32335.9|32382.4|32342.4|32375.9|32335.9|26
1725381260000|2024-09-03 16:34:20|32377.4|32337.4|32380.9|32340.9|32382.4|32342.4|32377.4|32337.4|21
1725381270000|2024-09-03 16:34:30|32392.4|32352.4|32397.7|32357.7|32412.4|32372.4|32390.9|32350.9|76
1725381280000|2024-09-03 16:34:40|32395.9|32355.9|32390.9|32350.9|32395.9|32355.9|32390.9|32350.9|15
1725381290000|2024-09-03 16:34:50|32389.3|32349.3|32382.4|32342.4|32390.9|32350.9|32382.4|32342.4|8
1725381300000|2024-09-03 16:35:00|32385.9|32345.9|32390.9|32350.9|32390.9|32350.9|32385.9|32345.9|33
1725381310000|2024-09-03 16:35:10|32389.3|32349.3|32419.3|32379.3|32422.4|32382.4|32389.3|32349.3|12
1725381320000|2024-09-03 16:35:20|32420.9|32380.9|32425.9|32385.9|32430.9|32390.9|32419.3|32379.3|19
1725381330000|2024-09-03 16:35:30|32422.4|32382.4|32450.9|32410.9|32452.4|32412.4|32422.4|32382.4|72
1725381340000|2024-09-03 16:35:40|32452.4|32412.4|32450.9|32410.9|32452.4|32412.4|32442.4|32402.4|60
1725381350000|2024-09-03 16:35:50|32445.9|32405.9|32439.3|32399.3|32450.9|32410.9|32439.3|32399.3|77
1725381360000|2024-09-03 16:36:00|32435.9|32395.9|32410.9|32370.9|32435.9|32395.9|32409.3|32369.3|31
1725381370000|2024-09-03 16:36:10|32412.4|32372.4|32419.3|32379.3|32419.3|32379.3|32409.3|32369.3|123
1725381380000|2024-09-03 16:36:20|32409.3|32369.3|32409.3|32369.3|32409.3|32369.3|32409.3|32369.3|17
1725381390000|2024-09-03 16:36:30|32407.7|32367.7|32380.9|32340.9|32407.7|32367.7|32380.9|32340.9|28
1725381400000|2024-09-03 16:36:40|32372.4|32332.4|32380.9|32340.9|32390.9|32350.9|32372.4|32332.4|64
1725381410000|2024-09-03 16:36:50|32379.3|32339.3|32352.4|32312.4|32379.3|32339.3|32350.9|32310.9|40
1725381420000|2024-09-03 16:37:00|32355.9|32315.9|32355.9|32315.9|32360.9|32320.9|32352.4|32312.4|22
1725381430000|2024-09-03 16:37:10|32352.4|32312.4|32360.9|32320.9|32362.4|32322.4|32352.4|32312.4|10
1725381440000|2024-09-03 16:37:20|32359.3|32319.3|32359.3|32319.3|32360.9|32320.9|32359.3|32319.3|9
1725381450000|2024-09-03 16:37:30|32360.9|32320.9|32360.9|32320.9|32360.9|32320.9|32355.9|32315.9|37
1725381460000|2024-09-03 16:37:40|32352.4|32312.4|32352.4|32312.4|32352.4|32312.4|32352.4|32312.4|10
1725381470000|2024-09-03 16:37:50|32349.3|32309.3|32350.9|32310.9|32352.4|32312.4|32349.3|32309.3|4
1725381480000|2024-09-03 16:38:00|32359.3|32319.3|32365.9|32325.9|32369.3|32329.3|32359.3|32319.3|17
1725381490000|2024-09-03 16:38:10|32360.9|32320.9|32360.9|32320.9|32369.3|32329.3|32359.3|32319.3|16
1725381500000|2024-09-03 16:38:20|32365.9|32325.9|32360.9|32320.9|32369.3|32329.3|32360.9|32320.9|25
1725381510000|2024-09-03 16:38:30|||||||||3
1725381520000|2024-09-03 16:38:40|32362.4|32322.4|32352.4|32312.4|32365.9|32325.9|32350.9|32310.9|21
1725381530000|2024-09-03 16:38:50|32350.9|32310.9|32355.9|32315.9|32359.3|32319.3|32350.9|32310.9|12
1725381540000|2024-09-03 16:39:00|32359.3|32319.3|32352.4|32312.4|32359.3|32319.3|32352.4|32312.4|11
1725381550000|2024-09-03 16:39:10|32355.9|32315.9|32359.3|32319.3|32369.3|32329.3|32355.9|32315.9|22
1725381560000|2024-09-03 16:39:20|32360.9|32320.9|32359.3|32319.3|32369.3|32329.3|32359.3|32319.3|18
1725381570000|2024-09-03 16:39:30|32352.4|32312.4|32360.9|32320.9|32360.9|32320.9|32349.3|32309.3|32
1725381580000|2024-09-03 16:39:40|32359.3|32319.3|32349.3|32309.3|32359.3|32319.3|32349.3|32309.3|58
1725381590000|2024-09-03 16:39:50|32354.3|32314.3|32349.3|32309.3|32354.3|32314.3|32349.3|32309.3|35
1725381600000|2024-09-03 16:40:00|32355.9|32315.9|32369.3|32329.3|32369.3|32329.3|32352.4|32312.4|54
1725381610000|2024-09-03 16:40:10|||||||||9
1725381620000|2024-09-03 16:40:20|32365.9|32325.9|32369.3|32329.3|32369.3|32329.3|32362.4|32322.4|20
1725381630000|2024-09-03 16:40:30|32362.4|32322.4|32349.3|32309.3|32362.4|32322.4|32349.3|32309.3|15
1725381640000|2024-09-03 16:40:40|||||||||7
1725381650000|2024-09-03 16:40:50|32340.9|32300.9|32340.9|32300.9|32340.9|32300.9|32339.3|32299.3|39
1725381660000|2024-09-03 16:41:00|32344.3|32304.3|32359.3|32319.3|32359.3|32319.3|32344.3|32304.3|23
1725381670000|2024-09-03 16:41:10|32355.9|32315.9|32359.3|32319.3|32359.3|32319.3|32355.9|32315.9|4
1725381680000|2024-09-03 16:41:20|||||||||25
1725381690000|2024-09-03 16:41:30|||||||||14
1725381700000|2024-09-03 16:41:40|32354.3|32314.3|32359.3|32319.3|32359.3|32319.3|32344.3|32304.3|23
1725381710000|2024-09-03 16:41:50|||||||||18
1725381720000|2024-09-03 16:42:00|32369.3|32329.3|32379.3|32339.3|32379.3|32339.3|32369.3|32329.3|13
1725381730000|2024-09-03 16:42:10|32370.9|32330.9|32359.3|32319.3|32375.9|32335.9|32350.9|32310.9|45
1725381740000|2024-09-03 16:42:20|||||||||5
1725381750000|2024-09-03 16:42:30|32349.3|32309.3|32339.3|32299.3|32355.9|32315.9|32329.3|32289.3|53
1725381760000|2024-09-03 16:42:40|32335.9|32295.9|32329.3|32289.3|32339.3|32299.3|32329.3|32289.3|32
1725381770000|2024-09-03 16:42:50|32327.7|32287.7|32329.3|32289.3|32329.3|32289.3|32324.3|32284.3|10
1725381780000|2024-09-03 16:43:00|32330.9|32290.9|32339.3|32299.3|32345.9|32305.9|32330.9|32290.9|28
1725381790000|2024-09-03 16:43:10|32344.3|32304.3|32344.3|32304.3|32344.3|32304.3|32344.3|32304.3|10
1725381800000|2024-09-03 16:43:20|32345.9|32305.9|32349.3|32309.3|32350.9|32310.9|32345.9|32305.9|14
1725381810000|2024-09-03 16:43:30|32359.3|32319.3|32354.3|32314.3|32359.3|32319.3|32354.3|32314.3|23
1725381820000|2024-09-03 16:43:40|32350.9|32310.9|32359.3|32319.3|32359.3|32319.3|32349.3|32309.3|7
1725381830000|2024-09-03 16:43:50|32349.3|32309.3|32350.9|32310.9|32359.3|32319.3|32349.3|32309.3|27
1725381840000|2024-09-03 16:44:00|32354.3|32314.3|32359.3|32319.3|32359.3|32319.3|32349.3|32309.3|38
1725381850000|2024-09-03 16:44:10|32350.9|32310.9|32355.9|32315.9|32355.9|32315.9|32350.9|32310.9|31
1725381860000|2024-09-03 16:44:20|32359.3|32319.3|32359.3|32319.3|32359.3|32319.3|32359.3|32319.3|5
1725381870000|2024-09-03 16:44:30|32369.3|32329.3|32359.3|32319.3|32369.3|32329.3|32350.9|32310.9|76
1725381880000|2024-09-03 16:44:40|32364.3|32324.3|32359.3|32319.3|32364.3|32324.3|32359.3|32319.3|6
1725381890000|2024-09-03 16:44:50|32364.3|32324.3|32369.3|32329.3|32369.3|32329.3|32364.3|32324.3|11
1725381900000|2024-09-03 16:45:00|||||||||12
1725381910000|2024-09-03 16:45:10|32359.3|32319.3|32359.3|32319.3|32359.3|32319.3|32359.3|32319.3|27
1725381920000|2024-09-03 16:45:20|32355.9|32315.9|32354.3|32314.3|32355.9|32315.9|32354.3|32314.3|13
1725381930000|2024-09-03 16:45:30|32359.3|32319.3|32339.3|32299.3|32359.3|32319.3|32339.3|32299.3|54
1725381940000|2024-09-03 16:45:40|32329.3|32289.3|32329.3|32289.3|32329.3|32289.3|32329.3|32289.3|22
1725381950000|2024-09-03 16:45:50|32330.9|32290.9|32319.3|32279.3|32330.9|32290.9|32319.3|32279.3|19
1725381960000|2024-09-03 16:46:00|32320.9|32280.9|32320.9|32280.9|32329.3|32289.3|32319.3|32279.3|6
1725381970000|2024-09-03 16:46:10|32319.3|32279.3|32339.3|32299.3|32339.3|32299.3|32319.3|32279.3|7
1725381980000|2024-09-03 16:46:20|32330.9|32290.9|32349.3|32309.3|32349.3|32309.3|32330.9|32290.9|13
1725381990000|2024-09-03 16:46:30|32354.3|32314.3|32354.3|32314.3|32354.3|32314.3|32349.3|32309.3|6
1725382000000|2024-09-03 16:46:40|32350.9|32310.9|32350.9|32310.9|32359.3|32319.3|32349.3|32309.3|9
1725382010000|2024-09-03 16:46:50|32349.3|32309.3|32350.9|32310.9|32359.3|32319.3|32349.3|32309.3|7
1725382020000|2024-09-03 16:47:00|32349.3|32309.3|32339.3|32299.3|32349.3|32309.3|32339.3|32299.3|22
1725382030000|2024-09-03 16:47:10|32330.9|32290.9|32330.9|32290.9|32340.9|32300.9|32329.3|32289.3|426
1725382040000|2024-09-03 16:47:20|32329.3|32289.3|32339.3|32299.3|32339.3|32299.3|32322.4|32282.4|21
1725382050000|2024-09-03 16:47:30|32342.4|32302.4|32349.3|32309.3|32350.9|32310.9|32342.4|32302.4|4
1725382060000|2024-09-03 16:47:40|32350.9|32310.9|32349.3|32309.3|32350.9|32310.9|32349.3|32309.3|3
1725382070000|2024-09-03 16:47:50|32339.3|32299.3|32339.3|32299.3|32340.9|32300.9|32339.3|32299.3|21
1725382080000|2024-09-03 16:48:00|32330.9|32290.9|32330.9|32290.9|32335.9|32295.9|32329.3|32289.3|42
1725382090000|2024-09-03 16:48:10|32329.3|32289.3|32330.9|32290.9|32330.9|32290.9|32329.3|32289.3|1
1725382100000|2024-09-03 16:48:20|32334.3|32294.3|32330.9|32290.9|32334.3|32294.3|32329.3|32289.3|11
1725382110000|2024-09-03 16:48:30|32329.3|32289.3|32329.3|32289.3|32330.9|32290.9|32322.4|32282.4|15
1725382120000|2024-09-03 16:48:40|32324.3|32284.3|32320.9|32280.9|32325.9|32285.9|32319.3|32279.3|14
1725382130000|2024-09-03 16:48:50|32319.3|32279.3|32315.9|32275.9|32319.3|32279.3|32315.9|32275.9|12
1725382140000|2024-09-03 16:49:00|32320.9|32280.9|32309.3|32269.3|32320.9|32280.9|32309.3|32269.3|19
1725382150000|2024-09-03 16:49:10|32302.4|32262.4|32300.9|32260.9|32309.3|32269.3|32299.3|32259.3|27
1725382160000|2024-09-03 16:49:20|||||||||17
1725382170000|2024-09-03 16:49:30|32304.3|32264.3|32300.9|32260.9|32304.3|32264.3|32299.3|32259.3|19
1725382180000|2024-09-03 16:49:40|32304.3|32264.3|32299.3|32259.3|32304.3|32264.3|32299.3|32259.3|8
1725382190000|2024-09-03 16:49:50|32289.3|32249.3|32284.3|32244.3|32289.3|32249.3|32279.3|32239.3|27
1725382200000|2024-09-03 16:50:00|32287.7|32247.7|32299.3|32259.3|32299.3|32259.3|32287.7|32247.7|34
1725382210000|2024-09-03 16:50:10|32309.3|32269.3|32299.3|32259.3|32309.3|32269.3|32299.3|32259.3|15
1725382220000|2024-09-03 16:50:20|32309.3|32269.3|32309.3|32269.3|32309.3|32269.3|32309.3|32269.3|21
1725382230000|2024-09-03 16:50:30|32304.3|32264.3|32309.3|32269.3|32309.3|32269.3|32304.3|32264.3|20
1725382240000|2024-09-03 16:50:40|32304.3|32264.3|32309.3|32269.3|32309.3|32269.3|32304.3|32264.3|16
1725382250000|2024-09-03 16:50:50|32319.3|32279.3|32319.3|32279.3|32319.3|32279.3|32319.3|32279.3|15
1725382260000|2024-09-03 16:51:00|32329.3|32289.3|32309.3|32269.3|32329.3|32289.3|32309.3|32269.3|51
1725382270000|2024-09-03 16:51:10|32310.9|32270.9|32289.3|32249.3|32319.3|32279.3|32289.3|32249.3|67
1725382280000|2024-09-03 16:51:20|32280.9|32240.9|32270.9|32230.9|32280.9|32240.9|32269.3|32229.3|37
1725382290000|2024-09-03 16:51:30|32274.3|32234.3|32270.9|32230.9|32279.3|32239.3|32269.3|32229.3|10
1725382300000|2024-09-03 16:51:40|32269.3|32229.3|32260.9|32220.9|32269.3|32229.3|32259.3|32219.3|15
1725382310000|2024-09-03 16:51:50|32265.9|32225.9|32250.9|32210.9|32270.9|32230.9|32249.3|32209.3|20
1725382320000|2024-09-03 16:52:00|32259.3|32219.3|32255.9|32215.9|32260.9|32220.9|32249.3|32209.3|25
1725382330000|2024-09-03 16:52:10|32259.3|32219.3|32269.3|32229.3|32269.3|32229.3|32255.9|32215.9|24
1725382340000|2024-09-03 16:52:20|32270.9|32230.9|32280.9|32240.9|32280.9|32240.9|32270.9|32230.9|8
1725382350000|2024-09-03 16:52:30|32282.4|32242.4|32299.3|32259.3|32299.3|32259.3|32279.3|32239.3|22
1725382360000|2024-09-03 16:52:40|32309.3|32269.3|32309.3|32269.3|32309.3|32269.3|32309.3|32269.3|9
1725382370000|2024-09-03 16:52:50|32314.3|32274.3|32309.3|32269.3|32319.3|32279.3|32309.3|32269.3|43
1725382380000|2024-09-03 16:53:00|32319.3|32279.3|32307.7|32267.7|32319.3|32279.3|32306.2|32266.2|42
1725382390000|2024-09-03 16:53:10|32302.7|32262.7|32286.2|32246.2|32302.7|32262.7|32286.2|32246.2|55
1725382400000|2024-09-03 16:53:20|32287.7|32247.7|32287.7|32247.7|32287.7|32247.7|32287.7|32247.7|10
1725382410000|2024-09-03 16:53:30|32289.3|32249.3|32287.7|32247.7|32297.7|32257.7|32287.7|32247.7|18
1725382420000|2024-09-03 16:53:40|32289.3|32249.3|32289.3|32249.3|32289.3|32249.3|32289.3|32249.3|5
1725382430000|2024-09-03 16:53:50|32296.2|32256.2|32296.2|32256.2|32297.7|32257.7|32296.2|32256.2|35
1725382440000|2024-09-03 16:54:00|32297.7|32257.7|32297.7|32257.7|32309.3|32269.3|32297.7|32257.7|30
1725382450000|2024-09-03 16:54:10|32296.2|32256.2|32307.7|32267.7|32307.7|32267.7|32296.2|32256.2|10
1725382460000|2024-09-03 16:54:20|32309.3|32269.3|32307.7|32267.7|32309.3|32269.3|32307.7|32267.7|2
1725382470000|2024-09-03 16:54:30|32306.2|32266.2|32316.2|32276.2|32326.2|32286.2|32306.2|32266.2|96
1725382480000|2024-09-03 16:54:40|32306.2|32266.2|32296.2|32256.2|32306.2|32266.2|32292.7|32252.7|50
1725382490000|2024-09-03 16:54:50|32292.7|32252.7|32287.7|32247.7|32296.2|32256.2|32286.2|32246.2|5
1725382500000|2024-09-03 16:55:00|32289.3|32249.3|32297.7|32257.7|32306.2|32266.2|32289.3|32249.3|34
1725382510000|2024-09-03 16:55:10|32296.2|32256.2|32296.2|32256.2|32296.2|32256.2|32296.2|32256.2|2
1725382520000|2024-09-03 16:55:20|32297.7|32257.7|32296.2|32256.2|32297.7|32257.7|32296.2|32256.2|6
1725382530000|2024-09-03 16:55:30|32306.2|32266.2|32306.2|32266.2|32306.2|32266.2|32306.2|32266.2|25
1725382540000|2024-09-03 16:55:40|32307.7|32267.7|32307.7|32267.7|32307.7|32267.7|32306.2|32266.2|10
1725382550000|2024-09-03 16:55:50|32306.2|32266.2|32306.2|32266.2|32306.2|32266.2|32301.2|32261.2|43
1725382560000|2024-09-03 16:56:00|32304.6|32264.6|32296.2|32256.2|32306.2|32266.2|32296.2|32256.2|20
1725382570000|2024-09-03 16:56:10|||||||||3
1725382580000|2024-09-03 16:56:20|32297.7|32257.7|32296.2|32256.2|32297.7|32257.7|32296.2|32256.2|9
1725382590000|2024-09-03 16:56:30|32306.2|32266.2|32306.2|32266.2|32306.2|32266.2|32306.2|32266.2|36
1725382600000|2024-09-03 16:56:40|||||||||3
1725382610000|2024-09-03 16:56:50|32301.2|32261.2|32306.2|32266.2|32306.2|32266.2|32301.2|32261.2|23
1725382620000|2024-09-03 16:57:00|32316.2|32276.2|32316.2|32276.2|32316.2|32276.2|32316.2|32276.2|18
1725382630000|2024-09-03 16:57:10|32311.2|32271.2|32316.2|32276.2|32316.2|32276.2|32311.2|32271.2|10
1725382640000|2024-09-03 16:57:20|32309.3|32269.3|32307.8|32267.8|32309.3|32269.3|32307.8|32267.8|41
1725382650000|2024-09-03 16:57:30|32306.2|32266.2|32306.2|32266.2|32307.8|32267.8|32297.8|32257.8|47
1725382660000|2024-09-03 16:57:40|||||||||11
1725382670000|2024-09-03 16:57:50|32299.3|32259.3|32277.8|32237.8|32306.2|32266.2|32277.8|32237.8|40
1725382680000|2024-09-03 16:58:00|32276.2|32236.2|32286.2|32246.2|32286.2|32246.2|32276.2|32236.2|22
1725382690000|2024-09-03 16:58:10|32287.8|32247.8|32276.2|32236.2|32296.2|32256.2|32276.2|32236.2|50
1725382700000|2024-09-03 16:58:20|32277.8|32237.8|32286.2|32246.2|32286.2|32246.2|32277.8|32237.8|14
1725382710000|2024-09-03 16:58:30|32277.8|32237.8|32276.2|32236.2|32277.8|32237.8|32276.2|32236.2|10
1725382720000|2024-09-03 16:58:40|||||||||6
1725382730000|2024-09-03 16:58:50|32286.2|32246.2|32276.2|32236.2|32286.2|32246.2|32271.2|32231.2|65
1725382740000|2024-09-03 16:59:00|32286.2|32246.2|32276.2|32236.2|32287.8|32247.8|32276.2|32236.2|115
1725382750000|2024-09-03 16:59:10|32273.1|32233.1|32286.2|32246.2|32286.2|32246.2|32273.1|32233.1|12
1725382760000|2024-09-03 16:59:20|32296.2|32256.2|32296.2|32256.2|32296.2|32256.2|32296.2|32256.2|30
1725382770000|2024-09-03 16:59:30|32293.1|32253.1|32286.2|32246.2|32293.1|32253.1|32286.2|32246.2|4
1725382780000|2024-09-03 16:59:40|32296.2|32256.2|32306.2|32266.2|32306.2|32266.2|32296.2|32256.2|3
1725382790000|2024-09-03 16:59:50|32296.2|32256.2|32286.2|32246.2|32296.2|32256.2|32286.2|32246.2|35
1725382800000|2024-09-03 17:00:00|32282.8|32242.8|32276.2|32236.2|32286.2|32246.2|32276.2|32236.2|35
1725382810000|2024-09-03 17:00:10|32277.8|32237.8|32281.2|32241.2|32286.2|32246.2|32276.2|32236.2|7
1725382820000|2024-09-03 17:00:20|32277.8|32237.8|32286.2|32246.2|32286.2|32246.2|32277.8|32237.8|18
1725382830000|2024-09-03 17:00:30|32277.8|32237.8|32276.2|32236.2|32286.2|32246.2|32276.2|32236.2|47
1725382840000|2024-09-03 17:00:40|32277.8|32237.8|32267.8|32227.8|32277.8|32237.8|32266.2|32226.2|26
1725382850000|2024-09-03 17:00:50|32266.2|32226.2|32267.8|32227.8|32267.8|32227.8|32266.2|32226.2|34
1725382860000|2024-09-03 17:01:00|32259.3|32219.3|32227.8|32187.8|32259.3|32219.3|32219.3|32179.3|86
1725382870000|2024-09-03 17:01:10|32219.3|32179.3|32227.8|32187.8|32232.8|32192.8|32219.3|32179.3|12
1725382880000|2024-09-03 17:01:20|32229.3|32189.3|32229.3|32189.3|32229.3|32189.3|32227.8|32187.8|72
1725382890000|2024-09-03 17:01:30|32236.2|32196.2|32251.2|32211.2|32252.8|32212.8|32236.2|32196.2|22
1725382900000|2024-09-03 17:01:40|32252.8|32212.8|32256.2|32216.2|32256.2|32216.2|32249.3|32209.3|1
1725382910000|2024-09-03 17:01:50|32257.8|32217.8|32266.2|32226.2|32266.2|32226.2|32256.2|32216.2|8
1725382920000|2024-09-03 17:02:00|32257.8|32217.8|32257.8|32217.8|32259.3|32219.3|32257.8|32217.8|7
1725382930000|2024-09-03 17:02:10|32256.2|32216.2|32256.2|32216.2|32259.3|32219.3|32256.2|32216.2|26
1725382940000|2024-09-03 17:02:20|32252.8|32212.8|32262.8|32222.8|32262.8|32222.8|32252.8|32212.8|8
1725382950000|2024-09-03 17:02:30|32259.3|32219.3|32257.8|32217.8|32262.8|32222.8|32256.2|32216.2|1
1725382960000|2024-09-03 17:02:40|32261.2|32221.2|32246.2|32206.2|32262.8|32222.8|32246.2|32206.2|15
1725382970000|2024-09-03 17:02:50|32237.8|32197.8|32237.8|32197.8|32246.2|32206.2|32237.8|32197.8|20
1725382980000|2024-09-03 17:03:00|32241.2|32201.2|32252.8|32212.8|32252.8|32212.8|32237.8|32197.8|28
1725382990000|2024-09-03 17:03:10|32256.2|32216.2|32262.8|32222.8|32262.8|32222.8|32256.2|32216.2|2
1725383000000|2024-09-03 17:03:20|32257.8|32217.8|32251.2|32211.2|32266.2|32226.2|32249.3|32209.3|37
1725383010000|2024-09-03 17:03:30|32252.8|32212.8|32256.2|32216.2|32256.2|32216.2|32246.2|32206.2|27
1725383030000|2024-09-03 17:03:50|32266.2|32226.2|32256.2|32216.2|32266.2|32226.2|32256.2|32216.2|23
1725383040000|2024-09-03 17:04:00|||||||||10
1725383050000|2024-09-03 17:04:10|32261.2|32221.2|32256.2|32216.2|32261.2|32221.2|32256.2|32216.2|18
1725383060000|2024-09-03 17:04:20|32261.2|32221.2|32261.2|32221.2|32262.8|32222.8|32257.8|32217.8|9
1725383070000|2024-09-03 17:04:30|32266.2|32226.2|32261.2|32221.2|32266.2|32226.2|32261.2|32221.2|4
1725383080000|2024-09-03 17:04:40|32266.2|32226.2|32261.2|32221.2|32266.2|32226.2|32261.2|32221.2|4
1725383090000|2024-09-03 17:04:50|32257.8|32217.8|32266.2|32226.2|32266.2|32226.2|32257.8|32217.8|2
1725383100000|2024-09-03 17:05:00|32267.8|32227.8|32256.2|32216.2|32267.8|32227.8|32256.2|32216.2|40
1725383110000|2024-09-03 17:05:10|32254.6|32214.6|32256.2|32216.2|32256.2|32216.2|32246.2|32206.2|24
1725383120000|2024-09-03 17:05:20|32252.8|32212.8|32246.2|32206.2|32256.2|32216.2|32236.2|32196.2|46
1725383130000|2024-09-03 17:05:30|32256.2|32216.2|32256.2|32216.2|32256.2|32216.2|32256.2|32216.2|8
1725383140000|2024-09-03 17:05:40|32251.2|32211.2|32246.2|32206.2|32256.2|32216.2|32246.2|32206.2|31
1725383150000|2024-09-03 17:05:50|32256.2|32216.2|32256.2|32216.2|32264.6|32224.6|32256.2|32216.2|22
1725383160000|2024-09-03 17:06:00|32257.8|32217.8|32256.2|32216.2|32261.2|32221.2|32256.2|32216.2|4
1725383170000|2024-09-03 17:06:10|32266.2|32226.2|32246.2|32206.2|32266.2|32226.2|32237.8|32197.8|45
1725383180000|2024-09-03 17:06:20|32242.8|32202.8|32246.2|32206.2|32246.2|32206.2|32242.8|32202.8|2
1725383190000|2024-09-03 17:06:30|32247.8|32207.8|32266.2|32226.2|32267.8|32227.8|32246.2|32206.2|51
1725383200000|2024-09-03 17:06:40|32267.8|32227.8|32267.8|32227.8|32276.2|32236.2|32266.2|32226.2|36
1725383210000|2024-09-03 17:06:50|32266.2|32226.2|32266.2|32226.2|32267.8|32227.8|32266.2|32226.2|3
1725383220000|2024-09-03 17:07:00|32267.8|32227.8|32276.2|32236.2|32276.2|32236.2|32267.8|32227.8|9
1725383230000|2024-09-03 17:07:10|32277.8|32237.8|32276.2|32236.2|32286.2|32246.2|32276.2|32236.2|9
1725383240000|2024-09-03 17:07:20|32271.2|32231.2|32266.2|32226.2|32271.2|32231.2|32266.2|32226.2|12
1725383250000|2024-09-03 17:07:30|32256.2|32216.2|32266.2|32226.2|32266.2|32226.2|32247.8|32207.8|24
1725383260000|2024-09-03 17:07:40|32264.6|32224.6|32266.2|32226.2|32266.2|32226.2|32264.6|32224.6|8
1725383270000|2024-09-03 17:07:50|32271.2|32231.2|32276.2|32236.2|32276.2|32236.2|32271.2|32231.2|3
1725383280000|2024-09-03 17:08:00|||||||||2
1725383290000|2024-09-03 17:08:10|32279.6|32239.6|32286.2|32246.2|32286.2|32246.2|32279.6|32239.6|29
1725383300000|2024-09-03 17:08:20|32282.8|32242.8|32281.2|32241.2|32286.2|32246.2|32281.2|32241.2|32
1725383310000|2024-09-03 17:08:30|32284.6|32244.6|32286.2|32246.2|32286.2|32246.2|32277.8|32237.8|7
1725383320000|2024-09-03 17:08:40|32296.2|32256.2|32297.8|32257.8|32297.8|32257.8|32296.2|32256.2|10
1725383330000|2024-09-03 17:08:50|32296.2|32256.2|32286.2|32246.2|32296.2|32256.2|32286.2|32246.2|9
1725383340000|2024-09-03 17:09:00|32287.8|32247.8|32291.2|32251.2|32296.2|32256.2|32286.2|32246.2|20
1725383350000|2024-09-03 17:09:10|32296.2|32256.2|32296.2|32256.2|32296.2|32256.2|32296.2|32256.2|6
1725383360000|2024-09-03 17:09:20|32306.2|32266.2|32306.2|32266.2|32306.2|32266.2|32306.2|32266.2|45
1725383370000|2024-09-03 17:09:30|32307.8|32267.8|32316.2|32276.2|32321.2|32281.2|32307.8|32267.8|90
1725383380000|2024-09-03 17:09:40|32319.6|32279.6|32316.2|32276.2|32319.6|32279.6|32307.8|32267.8|78
1725383390000|2024-09-03 17:09:50|32312.8|32272.8|32316.2|32276.2|32316.2|32276.2|32312.8|32272.8|10
1725383400000|2024-09-03 17:10:00|32321.2|32281.2|32296.2|32256.2|32321.2|32281.2|32296.2|32256.2|42
1725383410000|2024-09-03 17:10:10|32297.8|32257.8|32296.2|32256.2|32297.8|32257.8|32296.2|32256.2|0
1725383420000|2024-09-03 17:10:20|32306.2|32266.2|32316.2|32276.2|32316.2|32276.2|32306.2|32266.2|7
1725383430000|2024-09-03 17:10:30|32297.8|32257.8|32292.8|32252.8|32297.8|32257.8|32289.3|32249.3|57
1725383440000|2024-09-03 17:10:40|32296.2|32256.2|32296.2|32256.2|32296.2|32256.2|32292.8|32252.8|1
1725383450000|2024-09-03 17:10:50|32286.2|32246.2|32286.2|32246.2|32286.2|32246.2|32282.8|32242.8|9
1725383470000|2024-09-03 17:11:10|32287.8|32247.8|32286.2|32246.2|32287.8|32247.8|32286.2|32246.2|0
1725383480000|2024-09-03 17:11:20|32292.8|32252.8|32286.2|32246.2|32296.2|32256.2|32277.8|32237.8|49
1725383500000|2024-09-03 17:11:40|32276.2|32236.2|32286.2|32246.2|32286.2|32246.2|32276.2|32236.2|3
1725383510000|2024-09-03 17:11:50|32287.8|32247.8|32286.2|32246.2|32287.8|32247.8|32286.2|32246.2|4
1725383520000|2024-09-03 17:12:00|32287.8|32247.8|32286.2|32246.2|32287.8|32247.8|32286.2|32246.2|0
1725383530000|2024-09-03 17:12:10|32287.8|32247.8|32287.8|32247.8|32296.2|32256.2|32287.8|32247.8|10
1725383540000|2024-09-03 17:12:20|32292.8|32252.8|32296.2|32256.2|32296.2|32256.2|32292.8|32252.8|8
1725383550000|2024-09-03 17:12:30|32289.3|32249.3|32287.8|32247.8|32289.3|32249.3|32287.8|32247.8|9
1725383560000|2024-09-03 17:12:40|32291.2|32251.2|32296.2|32256.2|32296.2|32256.2|32287.8|32247.8|2
1725383570000|2024-09-03 17:12:50|32291.2|32251.2|32296.2|32256.2|32296.2|32256.2|32291.2|32251.2|14
1725383580000|2024-09-03 17:13:00|32301.2|32261.2|32306.2|32266.2|32306.2|32266.2|32301.2|32261.2|6
1725383590000|2024-09-03 17:13:10|32307.8|32267.8|32306.2|32266.2|32316.2|32276.2|32302.8|32262.8|3
1725383600000|2024-09-03 17:13:20|32299.3|32259.3|32296.2|32256.2|32306.2|32266.2|32296.2|32256.2|13
1725383610000|2024-09-03 17:13:30|32287.8|32247.8|32286.2|32246.2|32287.8|32247.8|32286.2|32246.2|9
1725383620000|2024-09-03 17:13:40|32281.2|32241.2|32281.2|32241.2|32286.2|32246.2|32277.8|32237.8|25
1725383630000|2024-09-03 17:13:50|32282.8|32242.8|32282.8|32242.8|32286.2|32246.2|32281.2|32241.2|12
1725383640000|2024-09-03 17:14:00|32286.2|32246.2|32286.2|32246.2|32286.2|32246.2|32282.8|32242.8|13
1725383650000|2024-09-03 17:14:10|32287.8|32247.8|32286.2|32246.2|32287.8|32247.8|32277.8|32237.8|18
1725383660000|2024-09-03 17:14:20|32291.2|32251.2|32296.2|32256.2|32296.2|32256.2|32291.2|32251.2|4
1725383670000|2024-09-03 17:14:30|32297.8|32257.8|32296.2|32256.2|32297.8|32257.8|32296.2|32256.2|4
1725383680000|2024-09-03 17:14:40|||||||||6
1725383690000|2024-09-03 17:14:50|||||||||2
1725383700000|2024-09-03 17:15:00|32301.2|32261.2|32316.2|32276.2|32323.1|32283.1|32301.2|32261.2|24
1725383710000|2024-09-03 17:15:10|32314.6|32274.6|32316.2|32276.2|32319.6|32279.6|32306.2|32266.2|32
1725383720000|2024-09-03 17:15:20|32314.6|32274.6|32314.6|32274.6|32314.6|32274.6|32313.1|32273.1|0
1725383730000|2024-09-03 17:15:30|32319.6|32279.6|32323.1|32283.1|32323.1|32283.1|32319.6|32279.6|5
1725383740000|2024-09-03 17:15:40|32319.6|32279.6|32303.1|32263.1|32323.1|32283.1|32303.1|32263.1|13
1725383750000|2024-09-03 17:15:50|32296.2|32256.2|32296.2|32256.2|32296.2|32256.2|32294.6|32254.6|10
1725383760000|2024-09-03 17:16:00|32294.6|32254.6|32294.6|32254.6|32296.2|32256.2|32294.6|32254.6|13
1725383770000|2024-09-03 17:16:10|32296.2|32256.2|32304.6|32264.6|32304.6|32264.6|32296.2|32256.2|27
1725383780000|2024-09-03 17:16:20|32306.2|32266.2|32314.6|32274.6|32314.6|32274.6|32306.2|32266.2|53
1725383790000|2024-09-03 17:16:30|32316.2|32276.2|32314.6|32274.6|32316.2|32276.2|32309.6|32269.6|4
1725383800000|2024-09-03 17:16:40|32313.1|32273.1|32316.2|32276.2|32316.2|32276.2|32313.1|32273.1|3
1725383810000|2024-09-03 17:16:50|32324.6|32284.6|32324.6|32284.6|32324.6|32284.6|32324.6|32284.6|5
1725383820000|2024-09-03 17:17:00|32323.1|32283.1|32324.6|32284.6|32326.2|32286.2|32319.6|32279.6|16
1725383830000|2024-09-03 17:17:10|32323.1|32283.1|32324.6|32284.6|32326.2|32286.2|32323.1|32283.1|27
1725383840000|2024-09-03 17:17:20|32323.1|32283.1|32314.6|32274.6|32323.1|32283.1|32306.2|32266.2|18
1725383850000|2024-09-03 17:17:30|32313.1|32273.1|32313.1|32273.1|32314.6|32274.6|32306.2|32266.2|29
1725383860000|2024-09-03 17:17:40|32314.6|32274.6|32316.2|32276.2|32316.2|32276.2|32314.6|32274.6|0
1725383870000|2024-09-03 17:17:50|32314.6|32274.6|32324.6|32284.6|32326.2|32286.2|32314.6|32274.6|12
1725383880000|2024-09-03 17:18:00|32323.1|32283.1|32326.2|32286.2|32326.2|32286.2|32323.1|32283.1|6
1725383890000|2024-09-03 17:18:10|32324.6|32284.6|32324.6|32284.6|32324.6|32284.6|32324.6|32284.6|2
1725383900000|2024-09-03 17:18:20|32326.2|32286.2|32326.2|32286.2|32326.2|32286.2|32326.2|32286.2|2
1725383910000|2024-09-03 17:18:30|32324.6|32284.6|32319.6|32279.6|32326.2|32286.2|32319.6|32279.6|2
1725383920000|2024-09-03 17:18:40|32323.1|32283.1|32313.1|32273.1|32323.1|32283.1|32313.1|32273.1|29
1725383930000|2024-09-03 17:18:50|32314.6|32274.6|32306.2|32266.2|32314.6|32274.6|32306.2|32266.2|23
1725383940000|2024-09-03 17:19:00|32313.1|32273.1|32303.1|32263.1|32313.1|32273.1|32303.1|32263.1|20
1725383950000|2024-09-03 17:19:10|32304.6|32264.6|32303.1|32263.1|32306.2|32266.2|32303.1|32263.1|2
1725383960000|2024-09-03 17:19:20|32299.6|32259.6|32304.6|32264.6|32304.6|32264.6|32296.2|32256.2|22
1725383970000|2024-09-03 17:19:30|32303.1|32263.1|32283.1|32243.1|32309.6|32269.6|32283.1|32243.1|22
1725383980000|2024-09-03 17:19:40|32279.6|32239.6|32283.1|32243.1|32283.1|32243.1|32279.6|32239.6|11
1725383990000|2024-09-03 17:19:50|32279.6|32239.6|32279.6|32239.6|32283.1|32243.1|32276.2|32236.2|48
1725384000000|2024-09-03 17:20:00|32276.2|32236.2|32293.1|32253.1|32296.2|32256.2|32276.2|32236.2|98
1725384010000|2024-09-03 17:20:10|32294.6|32254.6|32293.1|32253.1|32296.2|32256.2|32293.1|32253.1|21
1725384020000|2024-09-03 17:20:20|32286.2|32246.2|32296.2|32256.2|32296.2|32256.2|32286.2|32246.2|6
1725384030000|2024-09-03 17:20:30|32294.6|32254.6|32299.6|32259.6|32299.6|32259.6|32294.6|32254.6|16
1725384040000|2024-09-03 17:20:40|32296.2|32256.2|32293.1|32253.1|32303.1|32263.1|32293.1|32253.1|11
1725384050000|2024-09-03 17:20:50|32286.2|32246.2|32283.1|32243.1|32286.2|32246.2|32276.2|32236.2|52
1725384060000|2024-09-03 17:21:00|32279.6|32239.6|32279.6|32239.6|32283.1|32243.1|32276.2|32236.2|21
1725384070000|2024-09-03 17:21:10|32283.1|32243.1|32279.6|32239.6|32284.6|32244.6|32279.6|32239.6|5
1725384080000|2024-09-03 17:21:20|32284.6|32244.6|32293.1|32253.1|32293.1|32253.1|32284.6|32244.6|10
1725384090000|2024-09-03 17:21:30|||||||||4
1725384100000|2024-09-03 17:21:40|32286.2|32246.2|32286.2|32246.2|32286.2|32246.2|32286.2|32246.2|13
1725384110000|2024-09-03 17:21:50|32293.1|32253.1|32286.2|32246.2|32293.1|32253.1|32286.2|32246.2|12
1725384120000|2024-09-03 17:22:00|32293.1|32253.1|32272.8|32232.8|32294.6|32254.6|32272.8|32232.8|236
1725384130000|2024-09-03 17:22:10|32267.8|32227.8|32269.3|32229.3|32269.3|32229.3|32267.8|32227.8|21
1725384140000|2024-09-03 17:22:20|32266.2|32226.2|32257.8|32217.8|32267.8|32227.8|32257.8|32217.8|33
1725384150000|2024-09-03 17:22:30|32249.3|32209.3|32237.8|32197.8|32249.3|32209.3|32237.8|32197.8|22
1725384160000|2024-09-03 17:22:40|32239.3|32199.3|32220.9|32180.9|32239.3|32199.3|32220.9|32180.9|74
1725384170000|2024-09-03 17:22:50|32224.3|32184.3|32220.9|32180.9|32229.3|32189.3|32220.9|32180.9|3
1725384180000|2024-09-03 17:23:00|32224.3|32184.3|32229.3|32189.3|32229.3|32189.3|32224.3|32184.3|7
1725384190000|2024-09-03 17:23:10|32234.3|32194.3|32239.3|32199.3|32239.3|32199.3|32230.9|32190.9|27
1725384200000|2024-09-03 17:23:20|32230.9|32190.9|32249.3|32209.3|32249.3|32209.3|32230.9|32190.9|26
1725384210000|2024-09-03 17:23:30|32259.3|32219.3|32254.3|32214.3|32259.3|32219.3|32249.3|32209.3|7
1725384220000|2024-09-03 17:23:40|32255.9|32215.9|32259.3|32219.3|32259.3|32219.3|32255.9|32215.9|0
1725384230000|2024-09-03 17:23:50|||||||||1
1725384240000|2024-09-03 17:24:00|||||||||1
1725384250000|2024-09-03 17:24:10|32269.3|32229.3|32269.3|32229.3|32269.3|32229.3|32269.3|32229.3|19
1725384260000|2024-09-03 17:24:20|32289.3|32249.3|32279.3|32239.3|32289.3|32249.3|32277.8|32237.8|39
1725384270000|2024-09-03 17:24:30|32287.8|32247.8|32287.8|32247.8|32289.3|32249.3|32287.8|32247.8|1
1725384280000|2024-09-03 17:24:40|32289.3|32249.3|32296.2|32256.2|32296.2|32256.2|32287.8|32247.8|4
1725384290000|2024-09-03 17:24:50|32289.3|32249.3|32282.8|32242.8|32292.8|32252.8|32279.3|32239.3|19
1725384300000|2024-09-03 17:25:00|32279.3|32239.3|32266.2|32226.2|32279.3|32239.3|32266.2|32226.2|120
1725384310000|2024-09-03 17:25:10|32262.8|32222.8|32276.2|32236.2|32276.2|32236.2|32262.8|32222.8|25
1725384320000|2024-09-03 17:25:20|32272.8|32232.8|32276.2|32236.2|32276.2|32236.2|32267.8|32227.8|24
1725384330000|2024-09-03 17:25:30|32267.8|32227.8|32276.2|32236.2|32276.2|32236.2|32267.8|32227.8|119
1725384340000|2024-09-03 17:25:40|||||||||3
1725384350000|2024-09-03 17:25:50|32272.8|32232.8|32276.2|32236.2|32276.2|32236.2|32267.8|32227.8|10
1725384360000|2024-09-03 17:26:00|32269.3|32229.3|32276.2|32236.2|32276.2|32236.2|32269.3|32229.3|9
1725384370000|2024-09-03 17:26:10|32277.8|32237.8|32276.2|32236.2|32286.2|32246.2|32276.2|32236.2|10
1725384380000|2024-09-03 17:26:20|32272.8|32232.8|32276.2|32236.2|32276.2|32236.2|32269.3|32229.3|27
1725384390000|2024-09-03 17:26:30|32277.8|32237.8|32286.2|32246.2|32286.2|32246.2|32277.8|32237.8|2
1725384400000|2024-09-03 17:26:40|32289.3|32249.3|32287.8|32247.8|32289.3|32249.3|32287.8|32247.8|1
1725384410000|2024-09-03 17:26:50|32286.2|32246.2|32286.2|32246.2|32286.2|32246.2|32286.2|32246.2|1
1725384420000|2024-09-03 17:27:00|32289.3|32249.3|32286.2|32246.2|32289.3|32249.3|32286.2|32246.2|3
1725384430000|2024-09-03 17:27:10|32282.8|32242.8|32286.2|32246.2|32287.8|32247.8|32282.8|32242.8|19
1725384440000|2024-09-03 17:27:20|32279.3|32239.3|32276.2|32236.2|32282.8|32242.8|32276.2|32236.2|39
1725384450000|2024-09-03 17:27:30|32279.3|32239.3|32286.2|32246.2|32289.3|32249.3|32279.3|32239.3|8
1725384460000|2024-09-03 17:27:40|32282.8|32242.8|32279.3|32239.3|32282.8|32242.8|32279.3|32239.3|11
1725384470000|2024-09-03 17:27:50|32282.8|32242.8|32286.2|32246.2|32286.2|32246.2|32282.8|32242.8|1
1725384480000|2024-09-03 17:28:00|32287.8|32247.8|32296.2|32256.2|32296.2|32256.2|32287.8|32247.8|4
1725384490000|2024-09-03 17:28:10|32289.3|32249.3|32289.3|32249.3|32289.3|32249.3|32289.3|32249.3|5
1725384500000|2024-09-03 17:28:20|32296.2|32256.2|32289.3|32249.3|32296.2|32256.2|32289.3|32249.3|8
1725384510000|2024-09-03 17:28:30|32287.8|32247.8|32287.8|32247.8|32287.8|32247.8|32279.3|32239.3|6
1725384520000|2024-09-03 17:28:40|32286.2|32246.2|32286.2|32246.2|32287.8|32247.8|32286.2|32246.2|10
1725384530000|2024-09-03 17:28:50|32287.8|32247.8|32297.8|32257.8|32297.8|32257.8|32287.8|32247.8|12
1725384540000|2024-09-03 17:29:00|32296.2|32256.2|32286.2|32246.2|32296.2|32256.2|32282.8|32242.8|5
1725384550000|2024-09-03 17:29:10|32287.8|32247.8|32296.2|32256.2|32296.2|32256.2|32287.8|32247.8|14
1725384560000|2024-09-03 17:29:20|||||||||6
1725384570000|2024-09-03 17:29:30|32297.8|32257.8|32307.8|32267.8|32307.8|32267.8|32297.8|32257.8|15
1725384580000|2024-09-03 17:29:40|32306.2|32266.2|32306.2|32266.2|32306.2|32266.2|32306.2|32266.2|6
1725384590000|2024-09-03 17:29:50|32302.8|32262.8|32307.8|32267.8|32309.3|32269.3|32302.8|32262.8|38
1725384600000|2024-09-03 17:30:00|32306.2|32266.2|32307.8|32267.8|32307.8|32267.8|32306.2|32266.2|0
1725384610000|2024-09-03 17:30:10|32297.8|32257.8|32297.8|32257.8|32299.3|32259.3|32296.2|32256.2|7
1725384620000|2024-09-03 17:30:20|32296.2|32256.2|32297.8|32257.8|32297.8|32257.8|32289.3|32249.3|23
1725384630000|2024-09-03 17:30:30|32299.3|32259.3|32299.3|32259.3|32299.3|32259.3|32299.3|32259.3|0
1725384640000|2024-09-03 17:30:40|32289.3|32249.3|32279.3|32239.3|32289.3|32249.3|32277.8|32237.8|96
1725384650000|2024-09-03 17:30:50|32275.9|32235.9|32270.9|32230.9|32280.9|32240.9|32270.9|32230.9|54
1725384670000|2024-09-03 17:31:10|32269.3|32229.3|32269.3|32229.3|32269.3|32229.3|32269.3|32229.3|5
1725384680000|2024-09-03 17:31:20|32267.8|32227.8|32269.3|32229.3|32269.3|32229.3|32267.8|32227.8|12
1725384690000|2024-09-03 17:31:30|32260.9|32220.9|32260.9|32220.9|32260.9|32220.9|32260.9|32220.9|11
1725384700000|2024-09-03 17:31:40|32264.3|32224.3|32260.9|32220.9|32269.3|32229.3|32260.9|32220.9|32
1725384710000|2024-09-03 17:31:50|32259.3|32219.3|32259.3|32219.3|32259.3|32219.3|32249.3|32209.3|54
1725384720000|2024-09-03 17:32:00|||||||||32
1725384730000|2024-09-03 17:32:10|32249.3|32209.3|32249.3|32209.3|32250.9|32210.9|32249.3|32209.3|3
1725384740000|2024-09-03 17:32:20|32240.9|32200.9|32259.3|32219.3|32259.3|32219.3|32240.9|32200.9|31
1725384750000|2024-09-03 17:32:30|32260.9|32220.9|32259.3|32219.3|32260.9|32220.9|32259.3|32219.3|1
1725384760000|2024-09-03 17:32:40|32260.9|32220.9|32259.3|32219.3|32260.9|32220.9|32259.3|32219.3|0
1725384770000|2024-09-03 17:32:50|32257.8|32217.8|32259.3|32219.3|32259.3|32219.3|32249.3|32209.3|8
1725384780000|2024-09-03 17:33:00|||||||||3
1725384790000|2024-09-03 17:33:10|32257.8|32217.8|32259.3|32219.3|32260.9|32220.9|32250.9|32210.9|7
1725384800000|2024-09-03 17:33:20|32260.9|32220.9|32269.3|32229.3|32269.3|32229.3|32260.9|32220.9|5
1725384810000|2024-09-03 17:33:30|32270.9|32230.9|32270.9|32230.9|32270.9|32230.9|32270.9|32230.9|0
1725384820000|2024-09-03 17:33:40|32269.3|32229.3|32269.3|32229.3|32270.9|32230.9|32269.3|32229.3|30
1725384830000|2024-09-03 17:33:50|32265.9|32225.9|32265.9|32225.9|32269.3|32229.3|32262.5|32222.5|15
1725384840000|2024-09-03 17:34:00|32269.3|32229.3|32269.3|32229.3|32269.3|32229.3|32269.3|32229.3|1
1725384850000|2024-09-03 17:34:10|32277.8|32237.8|32276.2|32236.2|32279.3|32239.3|32276.2|32236.2|12
1725384860000|2024-09-03 17:34:20|32277.8|32237.8|32267.8|32227.8|32277.8|32237.8|32267.8|32227.8|7
1725384870000|2024-09-03 17:34:30|32266.2|32226.2|32259.3|32219.3|32266.2|32226.2|32259.3|32219.3|5
1725384880000|2024-09-03 17:34:40|32257.8|32217.8|32249.3|32209.3|32257.8|32217.8|32247.8|32207.8|7
1725384890000|2024-09-03 17:34:50|32252.8|32212.8|32259.3|32219.3|32259.3|32219.3|32252.8|32212.8|3
1725384900000|2024-09-03 17:35:00|||||||||25
1725384910000|2024-09-03 17:35:10|32269.3|32229.3|32269.3|32229.3|32269.3|32229.3|32269.3|32229.3|3
1725384930000|2024-09-03 17:35:30|32279.3|32239.3|32279.3|32239.3|32279.3|32239.3|32279.3|32239.3|11
1725384940000|2024-09-03 17:35:40|32277.8|32237.8|32276.2|32236.2|32279.3|32239.3|32276.2|32236.2|0
1725384950000|2024-09-03 17:35:50|32277.8|32237.8|32276.2|32236.2|32277.8|32237.8|32276.2|32236.2|0
1725384960000|2024-09-03 17:36:00|32277.8|32237.8|32259.3|32219.3|32277.8|32237.8|32259.3|32219.3|51
1725384970000|2024-09-03 17:36:10|32257.8|32217.8|32269.3|32229.3|32269.3|32229.3|32257.8|32217.8|32
1725384980000|2024-09-03 17:36:20|32267.8|32227.8|32267.8|32227.8|32269.3|32229.3|32259.3|32219.3|14
1725384990000|2024-09-03 17:36:30|32266.2|32226.2|32259.3|32219.3|32266.2|32226.2|32259.3|32219.3|7
1725385000000|2024-09-03 17:36:40|||||||||6
1725385010000|2024-09-03 17:36:50|32257.8|32217.8|32249.3|32209.3|32257.8|32217.8|32249.3|32209.3|9
1725385020000|2024-09-03 17:37:00|32246.2|32206.2|32247.8|32207.8|32247.8|32207.8|32242.8|32202.8|4
1725385030000|2024-09-03 17:37:10|32249.3|32209.3|32249.3|32209.3|32249.3|32209.3|32247.8|32207.8|0
1725385040000|2024-09-03 17:37:20|32256.2|32216.2|32257.8|32217.8|32259.3|32219.3|32256.2|32216.2|21
1725385050000|2024-09-03 17:37:30|32256.2|32216.2|32259.3|32219.3|32259.3|32219.3|32256.2|32216.2|8
1725385060000|2024-09-03 17:37:40|||||||||2
1725385070000|2024-09-03 17:37:50|32249.3|32209.3|32249.3|32209.3|32249.3|32209.3|32249.3|32209.3|27
1725385080000|2024-09-03 17:38:00|32246.2|32206.2|32246.2|32206.2|32247.8|32207.8|32246.2|32206.2|0
1725385090000|2024-09-03 17:38:10|32247.8|32207.8|32246.2|32206.2|32249.3|32209.3|32246.2|32206.2|0
1725385100000|2024-09-03 17:38:20|32247.8|32207.8|32246.2|32206.2|32249.3|32209.3|32246.2|32206.2|15
1725385110000|2024-09-03 17:38:30|32247.8|32207.8|32246.2|32206.2|32247.8|32207.8|32246.2|32206.2|10
1725385120000|2024-09-03 17:38:40|32247.8|32207.8|32266.2|32226.2|32267.8|32227.8|32247.8|32207.8|47
1725385130000|2024-09-03 17:38:50|32267.8|32227.8|32267.8|32227.8|32267.8|32227.8|32267.8|32227.8|8
1725385140000|2024-09-03 17:39:00|32266.2|32226.2|32266.2|32226.2|32267.8|32227.8|32266.2|32226.2|17
1725385150000|2024-09-03 17:39:10|32257.8|32217.8|32257.8|32217.8|32257.8|32217.8|32256.2|32216.2|48
1725385160000|2024-09-03 17:39:20|32256.2|32216.2|32266.2|32226.2|32266.2|32226.2|32256.2|32216.2|28
1725385170000|2024-09-03 17:39:30|32257.8|32217.8|32266.2|32226.2|32266.2|32226.2|32257.8|32217.8|18
1725385180000|2024-09-03 17:39:40|32269.3|32229.3|32266.2|32226.2|32269.3|32229.3|32266.2|32226.2|6
1725385190000|2024-09-03 17:39:50|32267.8|32227.8|32256.2|32216.2|32267.8|32227.8|32256.2|32216.2|14
1725385200000|2024-09-03 17:40:00|32257.8|32217.8|32266.2|32226.2|32266.2|32226.2|32257.8|32217.8|1
1725385210000|2024-09-03 17:40:10|32259.3|32219.3|32266.2|32226.2|32266.2|32226.2|32257.8|32217.8|9
1725385220000|2024-09-03 17:40:20|32267.8|32227.8|32269.3|32229.3|32269.3|32229.3|32267.8|32227.8|0
1725385230000|2024-09-03 17:40:30|32267.8|32227.8|32276.2|32236.2|32276.2|32236.2|32267.8|32227.8|16
1725385240000|2024-09-03 17:40:40|32269.3|32229.3|32276.2|32236.2|32276.2|32236.2|32269.3|32229.3|14
1725385250000|2024-09-03 17:40:50|32277.8|32237.8|32279.3|32239.3|32279.3|32239.3|32277.8|32237.8|2
1725385260000|2024-09-03 17:41:00|32276.2|32236.2|32272.8|32232.8|32276.2|32236.2|32272.8|32232.8|17
1725385270000|2024-09-03 17:41:10|32269.3|32229.3|32276.2|32236.2|32276.2|32236.2|32269.3|32229.3|4
1725385280000|2024-09-03 17:41:20|32277.8|32237.8|32277.8|32237.8|32277.8|32237.8|32277.8|32237.8|0
1725385290000|2024-09-03 17:41:30|32276.2|32236.2|32276.2|32236.2|32276.2|32236.2|32272.8|32232.8|6
1725385300000|2024-09-03 17:41:40|||||||||1
1725385310000|2024-09-03 17:41:50|||||||||1
1725385320000|2024-09-03 17:42:00|32277.8|32237.8|32279.3|32239.3|32279.3|32239.3|32276.2|32236.2|5
1725385330000|2024-09-03 17:42:10|32276.2|32236.2|32276.2|32236.2|32277.8|32237.8|32276.2|32236.2|6
1725385340000|2024-09-03 17:42:20|32277.8|32237.8|32276.2|32236.2|32277.8|32237.8|32276.2|32236.2|8
1725385350000|2024-09-03 17:42:30|32269.3|32229.3|32266.2|32226.2|32269.3|32229.3|32266.2|32226.2|5
1725385360000|2024-09-03 17:42:40|32269.3|32229.3|32269.3|32229.3|32269.3|32229.3|32267.8|32227.8|0
1725385370000|2024-09-03 17:42:50|32266.2|32226.2|32259.3|32219.3|32267.8|32227.8|32259.3|32219.3|5
1725385380000|2024-09-03 17:43:00|32250.9|32210.9|32249.3|32209.3|32250.9|32210.9|32249.3|32209.3|4
1725385390000|2024-09-03 17:43:10|32247.8|32207.8|32247.8|32207.8|32249.3|32209.3|32246.2|32206.2|7
1725385400000|2024-09-03 17:43:20|32249.3|32209.3|32249.3|32209.3|32249.3|32209.3|32247.8|32207.8|2
1725385410000|2024-09-03 17:43:30|32252.8|32212.8|32247.8|32207.8|32256.2|32216.2|32247.8|32207.8|16
1725385420000|2024-09-03 17:43:40|32249.3|32209.3|32247.8|32207.8|32249.3|32209.3|32247.8|32207.8|8
1725385430000|2024-09-03 17:43:50|32246.2|32206.2|32239.3|32199.3|32247.8|32207.8|32239.3|32199.3|10
1725385440000|2024-09-03 17:44:00|32244.3|32204.3|32247.8|32207.8|32247.8|32207.8|32244.3|32204.3|14
1725385450000|2024-09-03 17:44:10|32249.3|32209.3|32249.3|32209.3|32249.3|32209.3|32249.3|32209.3|2
1725385460000|2024-09-03 17:44:20|32247.8|32207.8|32246.2|32206.2|32249.3|32209.3|32246.2|32206.2|7
1725385470000|2024-09-03 17:44:30|32247.8|32207.8|32249.3|32209.3|32249.3|32209.3|32247.8|32207.8|2
1725385480000|2024-09-03 17:44:40|32252.8|32212.8|32249.3|32209.3|32252.8|32212.8|32249.3|32209.3|15
1725385490000|2024-09-03 17:44:50|32247.8|32207.8|32249.3|32209.3|32249.3|32209.3|32247.8|32207.8|14
1725385500000|2024-09-03 17:45:00|||||||||1
1725385510000|2024-09-03 17:45:10|||||||||17
1725385520000|2024-09-03 17:45:20|32256.2|32216.2|32259.3|32219.3|32259.3|32219.3|32249.3|32209.3|56
1725385530000|2024-09-03 17:45:30|32257.8|32217.8|32257.8|32217.8|32257.8|32217.8|32257.8|32217.8|0
1725385540000|2024-09-03 17:45:40|32259.3|32219.3|32259.3|32219.3|32259.3|32219.3|32259.3|32219.3|43
1725385550000|2024-09-03 17:45:50|32262.8|32222.8|32269.3|32229.3|32269.3|32229.3|32262.8|32222.8|14
1725385560000|2024-09-03 17:46:00|||||||||1
1725385570000|2024-09-03 17:46:10|32266.2|32226.2|32257.8|32217.8|32266.2|32226.2|32256.2|32216.2|73
1725385580000|2024-09-03 17:46:20|32259.3|32219.3|32259.3|32219.3|32259.3|32219.3|32259.3|32219.3|0
1725385590000|2024-09-03 17:46:30|32257.8|32217.8|32257.8|32217.8|32257.8|32217.8|32257.8|32217.8|19
1725385600000|2024-09-03 17:46:40|32256.2|32216.2|32257.8|32217.8|32259.3|32219.3|32256.2|32216.2|72
1725385610000|2024-09-03 17:46:50|32259.3|32219.3|32257.8|32217.8|32259.3|32219.3|32257.8|32217.8|0
1725385620000|2024-09-03 17:47:00|32256.2|32216.2|32249.3|32209.3|32256.2|32216.2|32249.3|32209.3|2
1725385630000|2024-09-03 17:47:10|||||||||2
1725385650000|2024-09-03 17:47:30|32239.3|32199.3|32249.3|32209.3|32249.3|32209.3|32239.3|32199.3|44
1725385660000|2024-09-03 17:47:40|32246.2|32206.2|32239.3|32199.3|32246.2|32206.2|32239.3|32199.3|8
1725385670000|2024-09-03 17:47:50|32232.8|32192.8|32217.8|32177.8|32232.8|32192.8|32217.8|32177.8|27
1725385680000|2024-09-03 17:48:00|32219.3|32179.3|32217.8|32177.8|32219.3|32179.3|32217.8|32177.8|0
1725385690000|2024-09-03 17:48:10|32209.3|32169.3|32210.9|32170.9|32210.9|32170.9|32209.3|32169.3|7
1725385700000|2024-09-03 17:48:20|32209.3|32169.3|32162.5|32122.5|32209.3|32169.3|32160.9|32120.9|66
1725385710000|2024-09-03 17:48:30|32169.3|32129.3|32160.9|32120.9|32170.9|32130.9|32160.9|32120.9|27
1725385720000|2024-09-03 17:48:40|32150.9|32110.9|32150.9|32110.9|32150.9|32110.9|32150.9|32110.9|1
1725385730000|2024-09-03 17:48:50|32152.5|32112.5|32150.9|32110.9|32155.9|32115.9|32150.9|32110.9|38
1725385740000|2024-09-03 17:49:00|32152.5|32112.5|32152.5|32112.5|32155.9|32115.9|32152.5|32112.5|19
1725385750000|2024-09-03 17:49:10|32155.9|32115.9|32155.9|32115.9|32159.3|32119.3|32152.5|32112.5|31
1725385760000|2024-09-03 17:49:20|32159.3|32119.3|32162.5|32122.5|32162.5|32122.5|32152.5|32112.5|28
1725385770000|2024-09-03 17:49:30|32159.3|32119.3|32162.5|32122.5|32162.5|32122.5|32159.3|32119.3|18
1725385780000|2024-09-03 17:49:40|32160.9|32120.9|32152.5|32112.5|32160.9|32120.9|32152.5|32112.5|19
1725385790000|2024-09-03 17:49:50|32160.9|32120.9|32162.5|32122.5|32162.5|32122.5|32160.9|32120.9|18
1725385800000|2024-09-03 17:50:00|32160.9|32120.9|32182.5|32142.5|32182.5|32142.5|32160.9|32120.9|39
1725385810000|2024-09-03 17:50:10|32190.9|32150.9|32182.5|32142.5|32190.9|32150.9|32182.5|32142.5|28
1725385820000|2024-09-03 17:50:20|32192.5|32152.5|32192.5|32152.5|32192.5|32152.5|32190.9|32150.9|21
1725385830000|2024-09-03 17:50:30|32190.9|32150.9|32192.5|32152.5|32192.5|32152.5|32190.9|32150.9|4
1725385840000|2024-09-03 17:50:40|32182.5|32142.5|32195.9|32155.9|32199.3|32159.3|32182.5|32142.5|64
1725385850000|2024-09-03 17:50:50|32199.3|32159.3|32190.9|32150.9|32199.3|32159.3|32182.5|32142.5|63
1725385860000|2024-09-03 17:51:00|32182.5|32142.5|32190.9|32150.9|32190.9|32150.9|32182.5|32142.5|9
1725385870000|2024-09-03 17:51:10|32192.5|32152.5|32192.5|32152.5|32192.5|32152.5|32185.9|32145.9|28
1725385880000|2024-09-03 17:51:20|32182.5|32142.5|32182.5|32142.5|32190.9|32150.9|32182.5|32142.5|19
1725385890000|2024-09-03 17:51:30|32177.5|32137.5|32182.5|32142.5|32182.5|32142.5|32174|32134|37
1725385900000|2024-09-03 17:51:40|32185.9|32145.9|32182.5|32142.5|32185.9|32145.9|32182.5|32142.5|26
1725385910000|2024-09-03 17:51:50|32172.5|32132.5|32172.5|32132.5|32172.5|32132.5|32172.5|32132.5|21
1725385920000|2024-09-03 17:52:00|32164|32124|32137.5|32097.5|32164|32124|32137.5|32097.5|63
1725385930000|2024-09-03 17:52:10|32134|32094|32134|32094|32135.6|32095.6|32125.6|32085.6|29
1725385940000|2024-09-03 17:52:20|32125.6|32085.6|32132.5|32092.5|32132.5|32092.5|32122.5|32082.5|30
1725385950000|2024-09-03 17:52:30|32134|32094|32142.5|32102.5|32152.5|32112.5|32132.5|32092.5|60
1725385960000|2024-09-03 17:52:40|32139|32099|32134|32094|32142.5|32102.5|32132.5|32092.5|20
1725385970000|2024-09-03 17:52:50|32135.6|32095.6|32142.5|32102.5|32142.5|32102.5|32135.6|32095.6|9
1725385980000|2024-09-03 17:53:00|32149|32109|32142.5|32102.5|32152.5|32112.5|32142.5|32102.5|24
1725385990000|2024-09-03 17:53:10|||||||||14
1725386000000|2024-09-03 17:53:20|32152.5|32112.5|32142.5|32102.5|32152.5|32112.5|32142.5|32102.5|12
1725386010000|2024-09-03 17:53:30|32134|32094|32137.5|32097.5|32137.5|32097.5|32134|32094|22
1725386020000|2024-09-03 17:53:40|32139|32099|32139|32099|32142.5|32102.5|32137.5|32097.5|6
1725386030000|2024-09-03 17:53:50|32135.6|32095.6|32135.6|32095.6|32135.6|32095.6|32132.5|32092.5|11
1725386040000|2024-09-03 17:54:00|32132.5|32092.5|32134|32094|32142.5|32102.5|32132.5|32092.5|13
1725386050000|2024-09-03 17:54:10|32135.6|32095.6|32132.5|32092.5|32142.5|32102.5|32132.5|32092.5|23
1725386060000|2024-09-03 17:54:20|32124|32084|32112.5|32072.5|32124|32084|32104|32064|18
1725386070000|2024-09-03 17:54:30|32109|32069|32102.5|32062.5|32112.5|32072.5|32102.5|32062.5|28
1725386080000|2024-09-03 17:54:40|32104|32064|32102.5|32062.5|32104|32064|32102.5|32062.5|11
1725386090000|2024-09-03 17:54:50|32104|32064|32104|32064|32105.6|32065.6|32102.5|32062.5|30
1725386100000|2024-09-03 17:55:00|32105.6|32065.6|32114|32074|32114|32074|32099|32059|52
1725386110000|2024-09-03 17:55:10|32115.6|32075.6|32114|32074|32115.6|32075.6|32114|32074|14
1725386120000|2024-09-03 17:55:20|32115.6|32075.6|32094|32054|32115.6|32075.6|32085.6|32045.6|17
1725386130000|2024-09-03 17:55:30|32095.6|32055.6|32095.6|32055.6|32099|32059|32089|32049|38
1725386140000|2024-09-03 17:55:40|32085.6|32045.6|32089|32049|32094|32054|32084|32044|70
1725386150000|2024-09-03 17:55:50|32090.6|32050.6|32094|32054|32095.6|32055.6|32085.6|32045.6|13
1725386160000|2024-09-03 17:56:00|32095.6|32055.6|32095.6|32055.6|32095.6|32055.6|32095.6|32055.6|53
1725386170000|2024-09-03 17:56:10|32094|32054|32095.6|32055.6|32095.6|32055.6|32094|32054|22
1725386180000|2024-09-03 17:56:20|32094|32054|32095.6|32055.6|32095.6|32055.6|32094|32054|46
1725386190000|2024-09-03 17:56:30|32078.7|32038.7|32077.2|32037.2|32078.7|32038.7|32075.6|32035.6|49
1725386200000|2024-09-03 17:56:40|32075.6|32035.6|32075.6|32035.6|32078.7|32038.7|32075.6|32035.6|36
1725386210000|2024-09-03 17:56:50|32077.2|32037.2|32078.7|32038.7|32078.7|32038.7|32075.6|32035.6|16
1725386220000|2024-09-03 17:57:00|32077.2|32037.2|32082.2|32042.2|32087.2|32047.2|32077.2|32037.2|28
1725386230000|2024-09-03 17:57:10|32085.6|32045.6|32087.2|32047.2|32087.2|32047.2|32085.6|32045.6|9
1725386240000|2024-09-03 17:57:20|32085.6|32045.6|32078.7|32038.7|32087.2|32047.2|32078.7|32038.7|11
1725386250000|2024-09-03 17:57:30|32075.6|32035.6|32085.6|32045.6|32087.2|32047.2|32075.6|32035.6|9
1725386260000|2024-09-03 17:57:40|32078.7|32038.7|32085.6|32045.6|32088.7|32048.7|32077.2|32037.2|9
1725386270000|2024-09-03 17:57:50|32078.7|32038.7|32075.6|32035.6|32082.2|32042.2|32075.6|32035.6|20
1725386280000|2024-09-03 17:58:00|32068.7|32028.7|32067.2|32027.2|32068.7|32028.7|32067.2|32027.2|9
1725386290000|2024-09-03 17:58:10|32065.6|32025.6|32057.2|32017.2|32065.6|32025.6|32057.2|32017.2|14
1725386300000|2024-09-03 17:58:20|32055.6|32015.6|32058.7|32018.7|32058.7|32018.7|32052.2|32012.2|12
1725386310000|2024-09-03 17:58:30|32052.2|32012.2|32052.2|32012.2|32057.2|32017.2|32052.2|32012.2|10
1725386320000|2024-09-03 17:58:40|32048.7|32008.7|32037.2|31997.2|32048.7|32008.7|32037.2|31997.2|8
1725386330000|2024-09-03 17:58:50|32035.6|31995.6|32032.2|31992.2|32038.7|31998.7|32032.2|31992.2|15
1725386340000|2024-09-03 17:59:00|32035.6|31995.6|32032.2|31992.2|32035.6|31995.6|32025.6|31985.6|18
1725386350000|2024-09-03 17:59:10|32035.6|31995.6|32038.7|31998.7|32042.2|32002.2|32035.6|31995.6|17
1725386360000|2024-09-03 17:59:20|32037.2|31997.2|32037.2|31997.2|32037.2|31997.2|32037.2|31997.2|3
1725386370000|2024-09-03 17:59:30|32038.7|31998.7|32038.7|31998.7|32038.7|31998.7|32037.2|31997.2|0
1725386380000|2024-09-03 17:59:40|32042.2|32002.2|32048.7|32008.7|32048.7|32008.7|32042.2|32002.2|30
1725386390000|2024-09-03 17:59:50|32052.2|32012.2|32057.2|32017.2|32057.2|32017.2|32052.2|32012.2|32
1725386400000|2024-09-03 18:00:00|32052.2|32012.2|32048.7|32008.7|32055.6|32015.6|32038.7|31998.7|35
1725386410000|2024-09-03 18:00:10|32047.2|32007.2|32057.2|32017.2|32057.2|32017.2|32047.2|32007.2|5
1725386420000|2024-09-03 18:00:20|32055.6|32015.6|32055.6|32015.6|32057.2|32017.2|32047.2|32007.2|13
1725386430000|2024-09-03 18:00:30|32057.2|32017.2|32055.6|32015.6|32058.7|32018.7|32048.7|32008.7|72
1725386440000|2024-09-03 18:00:40|32058.7|32018.7|32058.7|32018.7|32058.7|32018.7|32058.7|32018.7|19
1725386450000|2024-09-03 18:00:50|||||||||11
1725386460000|2024-09-03 18:01:00|32057.2|32017.2|32048.7|32008.7|32058.7|32018.7|32048.7|32008.7|31
1725386470000|2024-09-03 18:01:10|32055.6|32015.6|32077.2|32037.2|32078.7|32038.7|32055.6|32015.6|59
1725386480000|2024-09-03 18:01:20|32082.2|32042.2|32087.2|32047.2|32088.7|32048.7|32082.2|32042.2|54
1725386490000|2024-09-03 18:01:30|32088.7|32048.7|32085.6|32045.6|32088.7|32048.7|32085.6|32045.6|8
1725386500000|2024-09-03 18:01:40|32084|32044|32085.6|32045.6|32085.6|32045.6|32080.6|32040.6|17
1725386510000|2024-09-03 18:01:50|32089|32049|32079|32039|32095.6|32055.6|32075.6|32035.6|54
1725386520000|2024-09-03 18:02:00|32082.5|32042.5|32082.5|32042.5|32085.6|32045.6|32075.6|32035.6|30
1725386530000|2024-09-03 18:02:10|32079|32039|32065.6|32025.6|32084|32044|32065.6|32025.6|44
1725386540000|2024-09-03 18:02:20|32055.6|32015.6|32045.6|32005.6|32065.6|32025.6|32035.6|31995.6|39
1725386550000|2024-09-03 18:02:30|32035.6|31995.6|32045.6|32005.6|32045.6|32005.6|32035.6|31995.6|11
1725386560000|2024-09-03 18:02:40|32037.2|31997.2|32037.2|31997.2|32037.2|31997.2|32035.6|31995.6|5
1725386570000|2024-09-03 18:02:50|32038.7|31998.7|32037.2|31997.2|32045.6|32005.6|32035.6|31995.6|13
1725386580000|2024-09-03 18:03:00|32035.6|31995.6|32015.6|31975.6|32035.6|31995.6|32015.6|31975.6|36
1725386590000|2024-09-03 18:03:10|32008.7|31968.7|32025.6|31985.6|32025.6|31985.6|32007.2|31967.2|32
1725386600000|2024-09-03 18:03:20|||||||||5
1725386610000|2024-09-03 18:03:30|||||||||2
1725386620000|2024-09-03 18:03:40|32027.2|31987.2|32027.2|31987.2|32027.2|31987.2|32025.6|31985.6|15
1725386630000|2024-09-03 18:03:50|32025.6|31985.6|32007.2|31967.2|32025.6|31985.6|32002.2|31962.2|24
1725386640000|2024-09-03 18:04:00|32005.6|31965.6|32015.6|31975.6|32018.7|31978.7|32005.6|31965.6|29
1725386650000|2024-09-03 18:04:10|32008.7|31968.7|32005.6|31965.6|32008.7|31968.7|32002.2|31962.2|19
1725386660000|2024-09-03 18:04:20|32002.2|31962.2|32015.6|31975.6|32015.6|31975.6|31997.2|31957.2|19
1725386670000|2024-09-03 18:04:30|32007.2|31967.2|32007.2|31967.2|32007.2|31967.2|32005.6|31965.6|14
1725386680000|2024-09-03 18:04:40|32008.7|31968.7|32015.6|31975.6|32015.6|31975.6|32007.2|31967.2|15
1725386690000|2024-09-03 18:04:50|32018.7|31978.7|32028.7|31988.7|32028.7|31988.7|32018.7|31978.7|5
1725386700000|2024-09-03 18:05:00|32025.6|31985.6|32025.6|31985.6|32027.2|31987.2|32022.2|31982.2|14
1725386710000|2024-09-03 18:05:10|32028.7|31988.7|32035.6|31995.6|32038.7|31998.7|32028.7|31988.7|18
1725386720000|2024-09-03 18:05:20|32032.2|31992.2|32027.2|31987.2|32032.2|31992.2|32022.2|31982.2|84
1725386730000|2024-09-03 18:05:30|32028.7|31988.7|32022.2|31982.2|32028.7|31988.7|32022.2|31982.2|29
1725386740000|2024-09-03 18:05:40|32018.7|31978.7|32015.6|31975.6|32025.6|31985.6|32005.6|31965.6|25
1725386750000|2024-09-03 18:05:50|32012.2|31972.2|32015.6|31975.6|32015.6|31975.6|32007.2|31967.2|13
1725386760000|2024-09-03 18:06:00|32005.6|31965.6|32015.6|31975.6|32015.6|31975.6|32005.6|31965.6|27
1725386770000|2024-09-03 18:06:10|32007.2|31967.2|32015.6|31975.6|32015.6|31975.6|32007.2|31967.2|86
1725386780000|2024-09-03 18:06:20|32012.2|31972.2|32017.2|31977.2|32017.2|31977.2|32012.2|31972.2|12
1725386790000|2024-09-03 18:06:30|32012.2|31972.2|32008.7|31968.7|32017.2|31977.2|32008.7|31968.7|25
1725386800000|2024-09-03 18:06:40|32015.6|31975.6|32017.2|31977.2|32017.2|31977.2|32015.6|31975.6|15
1725386810000|2024-09-03 18:06:50|32018.7|31978.7|32028.7|31988.7|32028.7|31988.7|32017.2|31977.2|43
1725386820000|2024-09-03 18:07:00|32025.6|31985.6|32025.6|31985.6|32027.2|31987.2|32025.6|31985.6|2
1725386830000|2024-09-03 18:07:10|32022.2|31982.2|32028.7|31988.7|32028.7|31988.7|32017.2|31977.2|17
1725386840000|2024-09-03 18:07:20|32027.2|31987.2|32028.7|31988.7|32028.7|31988.7|32025.6|31985.6|5
1725386850000|2024-09-03 18:07:30|32037.2|31997.2|32038.7|31998.7|32038.7|31998.7|32037.2|31997.2|25
1725386860000|2024-09-03 18:07:40|32035.6|31995.6|32037.2|31997.2|32038.7|31998.7|32035.6|31995.6|25
1725386870000|2024-09-03 18:07:50|32038.7|31998.7|32035.6|31995.6|32038.7|31998.7|32035.6|31995.6|3
1725386880000|2024-09-03 18:08:00|32028.7|31988.7|32027.2|31987.2|32028.7|31988.7|32027.2|31987.2|11
1725386890000|2024-09-03 18:08:10|32025.6|31985.6|32018.7|31978.7|32027.2|31987.2|32015.6|31975.6|6
1725386900000|2024-09-03 18:08:20|32017.2|31977.2|32017.2|31977.2|32017.2|31977.2|32017.2|31977.2|14
1725386910000|2024-09-03 18:08:30|32018.7|31978.7|32008.7|31968.7|32018.7|31978.7|32002.2|31962.2|38
1725386920000|2024-09-03 18:08:40|||||||||5
1725386930000|2024-09-03 18:08:50|32015.6|31975.6|32028.7|31988.7|32028.7|31988.7|32015.6|31975.6|467
1725386940000|2024-09-03 18:09:00|32025.6|31985.6|32027.2|31987.2|32028.7|31988.7|32025.6|31985.6|17
1725386950000|2024-09-03 18:09:10|32025.6|31985.6|32028.7|31988.7|32032.2|31992.2|32025.6|31985.6|9
1725386960000|2024-09-03 18:09:20|||||||||8
1725386970000|2024-09-03 18:09:30|||||||||4
1725386980000|2024-09-03 18:09:40|32027.2|31987.2|32027.2|31987.2|32027.2|31987.2|32027.2|31987.2|6
1725386990000|2024-09-03 18:09:50|32025.6|31985.6|32025.6|31985.6|32035.6|31995.6|32025.6|31985.6|125
1725387000000|2024-09-03 18:10:00|32027.2|31987.2|32027.2|31987.2|32035.6|31995.6|32025.6|31985.6|58
1725387010000|2024-09-03 18:10:10|32028.7|31988.7|32035.6|31995.6|32037.2|31997.2|32028.7|31988.7|8
1725387020000|2024-09-03 18:10:20|32025.6|31985.6|32028.7|31988.7|32032.2|31992.2|32025.6|31985.6|27
1725387030000|2024-09-03 18:10:30|32032.2|31992.2|32035.6|31995.6|32035.6|31995.6|32032.2|31992.2|10
1725387040000|2024-09-03 18:10:40|32038.7|31998.7|32045.6|32005.6|32045.6|32005.6|32038.7|31998.7|34
1725387050000|2024-09-03 18:10:50|32055.6|32015.6|32065.6|32025.6|32067.2|32027.2|32055.6|32015.6|11
1725387060000|2024-09-03 18:11:00|32058.7|32018.7|32058.7|32018.7|32058.7|32018.7|32057.2|32017.2|16
1725387070000|2024-09-03 18:11:10|32065.6|32025.6|32077.2|32037.2|32077.2|32037.2|32065.6|32025.6|27
1725387080000|2024-09-03 18:11:20|32075.6|32035.6|32072.2|32032.2|32094|32054|32072.2|32032.2|82
1725387090000|2024-09-03 18:11:30|32075.6|32035.6|32067.2|32027.2|32075.6|32035.6|32065.6|32025.6|1
1725387100000|2024-09-03 18:11:40|32065.6|32025.6|32065.6|32025.6|32065.6|32025.6|32065.6|32025.6|4
1725387110000|2024-09-03 18:11:50|32058.7|32018.7|32065.6|32025.6|32065.6|32025.6|32058.7|32018.7|37
1725387120000|2024-09-03 18:12:00|32058.7|32018.7|32047.2|32007.2|32058.7|32018.7|32047.2|32007.2|58
1725387130000|2024-09-03 18:12:10|32045.6|32005.6|32045.6|32005.6|32048.7|32008.7|32045.6|32005.6|22
1725387140000|2024-09-03 18:12:20|32047.2|32007.2|32037.2|31997.2|32048.7|32008.7|32035.6|31995.6|45
1725387150000|2024-09-03 18:12:30|32038.7|31998.7|32042.2|32002.2|32057.2|32017.2|32038.7|31998.7|72
1725387160000|2024-09-03 18:12:40|32045.6|32005.6|32058.7|32018.7|32067.2|32027.2|32045.6|32005.6|52
1725387170000|2024-09-03 18:12:50|32065.6|32025.6|32062.2|32022.2|32068.7|32028.7|32062.2|32022.2|34
1725387180000|2024-09-03 18:13:00|32058.7|32018.7|32085.6|32045.6|32087.2|32047.2|32055.6|32015.6|28
1725387190000|2024-09-03 18:13:10|32088.7|32048.7|32107.2|32067.2|32115.6|32075.6|32088.7|32048.7|114
1725387200000|2024-09-03 18:13:20|32105.6|32065.6|32097.2|32057.2|32107.2|32067.2|32095.6|32055.6|32
1725387210000|2024-09-03 18:13:30|32088.7|32048.7|32085.6|32045.6|32098.7|32058.7|32085.6|32045.6|87
1725387220000|2024-09-03 18:13:40|32087.2|32047.2|32075.6|32035.6|32087.2|32047.2|32072.2|32032.2|20
1725387230000|2024-09-03 18:13:50|32078.7|32038.7|32087.2|32047.2|32087.2|32047.2|32078.7|32038.7|22
1725387240000|2024-09-03 18:14:00|32097.2|32057.2|32138.7|32098.7|32138.7|32098.7|32097.2|32057.2|158
1725387250000|2024-09-03 18:14:10|32148.7|32108.7|32148.7|32108.7|32148.7|32108.7|32138.7|32098.7|138
1725387260000|2024-09-03 18:14:20|32145.6|32105.6|32158.7|32118.7|32158.7|32118.7|32145.6|32105.6|61
1725387270000|2024-09-03 18:14:30|32155.6|32115.6|32152.2|32112.2|32155.6|32115.6|32148.7|32108.7|176
1725387280000|2024-09-03 18:14:40|32155.6|32115.6|32155.6|32115.6|32158.7|32118.7|32155.6|32115.6|140
1725387290000|2024-09-03 18:14:50|32157.2|32117.2|32155.6|32115.6|32158.7|32118.7|32155.6|32115.6|138
1725387300000|2024-09-03 18:15:00|32152.5|32112.5|32142.5|32102.5|32152.5|32112.5|32142.5|32102.5|67
1725387310000|2024-09-03 18:15:10|32139|32099|32137.5|32097.5|32152.5|32112.5|32132.5|32092.5|154
1725387320000|2024-09-03 18:15:20|32142.5|32102.5|32142.5|32102.5|32149|32109|32142.5|32102.5|50
1725387330000|2024-09-03 18:15:30|||||||||52
1725387340000|2024-09-03 18:15:40|32152.5|32112.5|32152.5|32112.5|32152.5|32112.5|32152.5|32112.5|6
1725387350000|2024-09-03 18:15:50|32144|32104|32165.6|32125.6|32165.6|32125.6|32144|32104|89
1725387360000|2024-09-03 18:16:00|32162.5|32122.5|32154|32114|32165.6|32125.6|32152.5|32112.5|23
1725387370000|2024-09-03 18:16:10|32155.6|32115.6|32155.6|32115.6|32155.6|32115.6|32154|32114|11
1725387380000|2024-09-03 18:16:20|32154|32114|32152.5|32112.5|32155.6|32115.6|32152.5|32112.5|21
1725387390000|2024-09-03 18:16:30|32154|32114|32155.6|32115.6|32155.6|32115.6|32149|32109|49
1725387400000|2024-09-03 18:16:40|32154|32114|32165.6|32125.6|32169|32129|32154|32114|1
1725387410000|2024-09-03 18:16:50|32164|32124|32152.5|32112.5|32164|32124|32152.5|32112.5|54
1725387420000|2024-09-03 18:17:00|32145.6|32105.6|32154|32114|32159|32119|32145.6|32105.6|100
1725387430000|2024-09-03 18:17:10|32155.6|32115.6|32164|32124|32164|32124|32155.6|32115.6|43
1725387440000|2024-09-03 18:17:20|||||||||25
1725387450000|2024-09-03 18:17:30|32159|32119|32152.5|32112.5|32164|32124|32149|32109|16
1725387460000|2024-09-03 18:17:40|32149|32109|32139|32099|32152.5|32112.5|32139|32099|41
1725387470000|2024-09-03 18:17:50|32135.6|32095.6|32139|32099|32144|32104|32135.6|32095.6|37
1725387480000|2024-09-03 18:18:00|32142.5|32102.5|32142.5|32102.5|32142.5|32102.5|32139|32099|20
1725387490000|2024-09-03 18:18:10|32150.6|32110.6|32149|32109|32155.6|32115.6|32149|32109|23
1725387500000|2024-09-03 18:18:20|32145.6|32105.6|32169|32129|32172.5|32132.5|32145.6|32105.6|168
1725387510000|2024-09-03 18:18:30|32164|32124|32164|32124|32164|32124|32162.5|32122.5|21
1725387520000|2024-09-03 18:18:40|32162.5|32122.5|32172.5|32132.5|32172.5|32132.5|32162.5|32122.5|18
1725387530000|2024-09-03 18:18:50|32175.6|32135.6|32174|32134|32175.6|32135.6|32174|32134|6
1725387540000|2024-09-03 18:19:00|32172.5|32132.5|32172.5|32132.5|32174|32134|32172.5|32132.5|40
1725387550000|2024-09-03 18:19:10|32170.9|32130.9|32170.9|32130.9|32182.5|32142.5|32169|32129|63
1725387560000|2024-09-03 18:19:20|32172.5|32132.5|32177.5|32137.5|32177.5|32137.5|32165.9|32125.9|80
1725387570000|2024-09-03 18:19:30|32172.5|32132.5|32175.9|32135.9|32179.4|32139.4|32172.5|32132.5|30
1725387580000|2024-09-03 18:19:40|32177.5|32137.5|32177.5|32137.5|32180.9|32140.9|32175.9|32135.9|36
1725387590000|2024-09-03 18:19:50|32175.9|32135.9|32177.5|32137.5|32179|32139|32172.5|32132.5|67
1725408000000|2024-09-04 00:00:00|32159.3|32119.3|32187.7|32147.7|32209.3|32169.3|32147.4|32107.4|56
1725408010000|2024-09-04 00:00:10|32191.1|32151.1|32144.3|32104.3|32191.1|32151.1|32144.3|32104.3|88
1725408020000|2024-09-04 00:00:20|32137.7|32097.7|32124.3|32084.3|32142.7|32102.7|32124.3|32084.3|33
1725408030000|2024-09-04 00:00:30|32132.7|32092.7|32151.1|32111.1|32152.7|32112.7|32132.7|32092.7|10
1725408040000|2024-09-04 00:00:40|32149.3|32109.3|32177.7|32137.7|32182.7|32142.7|32147.7|32107.7|6
1725408050000|2024-09-04 00:00:50|32174.3|32134.3|32192.7|32152.7|32192.7|32152.7|32172.7|32132.7|8
1725408060000|2024-09-04 00:01:00|32189.3|32149.3|32141.1|32101.1|32191.1|32151.1|32137.7|32097.7|26
1725408070000|2024-09-04 00:01:10|32137.7|32097.7|32131.1|32091.1|32137.7|32097.7|32127.7|32087.7|1
1725408080000|2024-09-04 00:01:20|32124.3|32084.3|32124.3|32084.3|32124.3|32084.3|32121.1|32081.1|14
1725408090000|2024-09-04 00:01:30|32120.9|32080.9|32124.3|32084.3|32124.3|32084.3|32120.9|32080.9|5
1725408110000|2024-09-04 00:01:50|32131.1|32091.1|32147.7|32107.7|32147.7|32107.7|32117.7|32077.7|68
1725408120000|2024-09-04 00:02:00|32159.3|32119.3|32159.3|32119.3|32159.3|32119.3|32157.7|32117.7|1
1725408130000|2024-09-04 00:02:10|32156.1|32116.1|32147.7|32107.7|32157.7|32117.7|32146.1|32106.1|0
1725408140000|2024-09-04 00:02:20|32146.1|32106.1|32137.7|32097.7|32146.1|32106.1|32136.1|32096.1|1
1725408150000|2024-09-04 00:02:30|32141.1|32101.1|32136.1|32096.1|32141.1|32101.1|32136.1|32096.1|2
1725408160000|2024-09-04 00:02:40|32134.3|32094.3|32134.3|32094.3|32134.3|32094.3|32134.3|32094.3|0
1725408170000|2024-09-04 00:02:50|32132.7|32092.7|32132.7|32092.7|32134.3|32094.3|32132.7|32092.7|1
1725408180000|2024-09-04 00:03:00|32134.3|32094.3|32135.9|32095.9|32135.9|32095.9|32127.7|32087.7|16
1725408190000|2024-09-04 00:03:10|32134.3|32094.3|32119.3|32079.3|32134.3|32094.3|32119.3|32079.3|15
1725408200000|2024-09-04 00:03:20|32124.3|32084.3|32122.7|32082.7|32124.3|32084.3|32122.7|32082.7|0
1725408210000|2024-09-04 00:03:30|32124.3|32084.3|32119.3|32079.3|32124.3|32084.3|32119.3|32079.3|5
1725408220000|2024-09-04 00:03:40|32120.9|32080.9|32119.3|32079.3|32120.9|32080.9|32119.3|32079.3|0
1725408230000|2024-09-04 00:03:50|32120.9|32080.9|32124.3|32084.3|32125.9|32085.9|32120.9|32080.9|0
1725408240000|2024-09-04 00:04:00|32134.3|32094.3|32144.3|32104.3|32144.3|32104.3|32134.3|32094.3|13
1725408250000|2024-09-04 00:04:10|32149.3|32109.3|32149.3|32109.3|32149.3|32109.3|32147.7|32107.7|2
1725408260000|2024-09-04 00:04:20|32147.7|32107.7|32137.7|32097.7|32147.7|32107.7|32137.7|32097.7|0
1725408270000|2024-09-04 00:04:30|32136.2|32096.2|32137.7|32097.7|32137.7|32097.7|32132.7|32092.7|0
1725408280000|2024-09-04 00:04:40|32142.7|32102.7|32152.7|32112.7|32152.7|32112.7|32142.7|32102.7|2
1725408290000|2024-09-04 00:04:50|32149.3|32109.3|32149.3|32109.3|32149.3|32109.3|32149.3|32109.3|13
1725408300000|2024-09-04 00:05:00|||||||||2
1725408310000|2024-09-04 00:05:10|32144.3|32104.3|32139.3|32099.3|32144.3|32104.3|32134.3|32094.3|3
1725408320000|2024-09-04 00:05:20|32135.9|32095.9|32145.9|32105.9|32145.9|32105.9|32134.3|32094.3|2
1725408330000|2024-09-04 00:05:30|32139.3|32099.3|32139.3|32099.3|32139.3|32099.3|32139.3|32099.3|2
1725408340000|2024-09-04 00:05:40|32142.7|32102.7|32139.3|32099.3|32144.3|32104.3|32139.3|32099.3|2
1725408350000|2024-09-04 00:05:50|32154.3|32114.3|32154.3|32114.3|32154.3|32114.3|32154.3|32114.3|11
1725408370000|2024-09-04 00:06:10|32159.3|32119.3|32159.3|32119.3|32159.3|32119.3|32159.3|32119.3|1
1725408390000|2024-09-04 00:06:30|32162.7|32122.7|32162.7|32122.7|32162.7|32122.7|32162.7|32122.7|0
1725408420000|2024-09-04 00:07:00|32164.3|32124.3|32167.7|32127.7|32167.7|32127.7|32164.3|32124.3|0
1725408430000|2024-09-04 00:07:10|32164.3|32124.3|32162.7|32122.7|32164.3|32124.3|32162.7|32122.7|1
1725408480000|2024-09-04 00:08:00|32164.3|32124.3|32157.7|32117.7|32164.3|32124.3|32157.7|32117.7|4
1725408490000|2024-09-04 00:08:10|32154.3|32114.3|32159.3|32119.3|32159.3|32119.3|32154.3|32114.3|0
1725408500000|2024-09-04 00:08:20|32155.9|32115.9|32159.3|32119.3|32159.3|32119.3|32155.9|32115.9|2
1725408510000|2024-09-04 00:08:30|32160.9|32120.9|32160.9|32120.9|32160.9|32120.9|32160.9|32120.9|0
1725408520000|2024-09-04 00:08:40|32157.4|32117.4|32159.3|32119.3|32162.7|32122.7|32157.4|32117.4|2
1725408530000|2024-09-04 00:08:50|32160.9|32120.9|32160.9|32120.9|32160.9|32120.9|32160.9|32120.9|0
1725408540000|2024-09-04 00:09:00|32159.3|32119.3|32162.7|32122.7|32162.7|32122.7|32159.3|32119.3|4
1725408560000|2024-09-04 00:09:20|32161.2|32121.2|32162.7|32122.7|32162.7|32122.7|32154.3|32114.3|3
1725408570000|2024-09-04 00:09:30|32159.3|32119.3|32162.7|32122.7|32162.7|32122.7|32159.3|32119.3|0
1725408580000|2024-09-04 00:09:40|32159.3|32119.3|32162.7|32122.7|32162.7|32122.7|32155.9|32115.9|1
1725408590000|2024-09-04 00:09:50|32159.3|32119.3|32154.3|32114.3|32162.7|32122.7|32154.3|32114.3|2
1725408600000|2024-09-04 00:10:00|32152.7|32112.7|32142.7|32102.7|32152.7|32112.7|32142.7|32102.7|2
1725408610000|2024-09-04 00:10:10|32144.3|32104.3|32142.7|32102.7|32144.3|32104.3|32142.7|32102.7|0
1725408630000|2024-09-04 00:10:30|32134.3|32094.3|32134.3|32094.3|32134.3|32094.3|32134.3|32094.3|2
1725408640000|2024-09-04 00:10:40|32132.7|32092.7|32129.3|32089.3|32132.7|32092.7|32129.3|32089.3|2
1725408650000|2024-09-04 00:10:50|32130.9|32090.9|32129.3|32089.3|32130.9|32090.9|32129.3|32089.3|0
1725408660000|2024-09-04 00:11:00|32125.9|32085.9|32125.9|32085.9|32129.3|32089.3|32125.9|32085.9|0
1725408670000|2024-09-04 00:11:10|32129.3|32089.3|32129.3|32089.3|32129.3|32089.3|32129.3|32089.3|0
1725408710000|2024-09-04 00:11:50|32119.3|32079.3|32112.7|32072.7|32119.3|32079.3|32112.7|32072.7|0
1725408730000|2024-09-04 00:12:10|||||||||3
1725408740000|2024-09-04 00:12:20|32114.3|32074.3|32114.3|32074.3|32117.7|32077.7|32114.3|32074.3|1
1725408760000|2024-09-04 00:12:40|32117.7|32077.7|32114.3|32074.3|32117.7|32077.7|32114.3|32074.3|0
1725408770000|2024-09-04 00:12:50|32119.3|32079.3|32114.3|32074.3|32119.3|32079.3|32114.3|32074.3|68
1725408780000|2024-09-04 00:13:00|32112.7|32072.7|32112.7|32072.7|32112.7|32072.7|32112.7|32072.7|0
1725408790000|2024-09-04 00:13:10|32114.3|32074.3|32114.3|32074.3|32114.3|32074.3|32114.3|32074.3|1
1725408810000|2024-09-04 00:13:30|32122.7|32082.7|32114.3|32074.3|32122.7|32082.7|32114.3|32074.3|5
1725408830000|2024-09-04 00:13:50|32119.3|32079.3|32119.3|32079.3|32119.3|32079.3|32119.3|32079.3|0
1725408860000|2024-09-04 00:14:20|32124.3|32084.3|32134.3|32094.3|32135.9|32095.9|32124.3|32084.3|2
1725408890000|2024-09-04 00:14:50|32135.9|32095.9|32135.9|32095.9|32145.9|32105.9|32134.3|32094.3|4
1725408900000|2024-09-04 00:15:00|32134.3|32094.3|32129.3|32089.3|32134.3|32094.3|32129.3|32089.3|1
1725408920000|2024-09-04 00:15:20|32139.3|32099.3|32139.3|32099.3|32139.3|32099.3|32139.3|32099.3|0
1725408930000|2024-09-04 00:15:30|32134.3|32094.3|32134.3|32094.3|32134.3|32094.3|32134.3|32094.3|0
1725408950000|2024-09-04 00:15:50|32129.3|32089.3|32129.3|32089.3|32129.3|32089.3|32129.3|32089.3|39
1725408960000|2024-09-04 00:16:00|32132.7|32092.7|32132.7|32092.7|32132.7|32092.7|32132.7|32092.7|2
1725408980000|2024-09-04 00:16:20|32139.3|32099.3|32139.3|32099.3|32139.3|32099.3|32139.3|32099.3|4
1725408990000|2024-09-04 00:16:30|32137.7|32097.7|32139.3|32099.3|32139.3|32099.3|32137.7|32097.7|0
1725409000000|2024-09-04 00:16:40|32137.7|32097.7|32137.7|32097.7|32137.7|32097.7|32137.7|32097.7|0
1725409010000|2024-09-04 00:16:50|32139.3|32099.3|32135.9|32095.9|32139.3|32099.3|32135.9|32095.9|31
1725409020000|2024-09-04 00:17:00|32134.3|32094.3|32129.3|32089.3|32134.3|32094.3|32129.3|32089.3|0
1725409030000|2024-09-04 00:17:10|32122.7|32082.7|32122.7|32082.7|32122.7|32082.7|32122.7|32082.7|68
1725409050000|2024-09-04 00:17:30|32115.9|32075.9|32119.3|32079.3|32119.3|32079.3|32115.9|32075.9|1
1725409060000|2024-09-04 00:17:40|32115.9|32075.9|32114.3|32074.3|32115.9|32075.9|32112.7|32072.7|7
1725409070000|2024-09-04 00:17:50|32112.7|32072.7|32112.7|32072.7|32112.7|32072.7|32112.7|32072.7|31
1725409080000|2024-09-04 00:18:00|32114.3|32074.3|32114.3|32074.3|32114.3|32074.3|32114.3|32074.3|5
1725409090000|2024-09-04 00:18:10|32112.7|32072.7|32112.7|32072.7|32112.7|32072.7|32112.7|32072.7|1
1725409110000|2024-09-04 00:18:30|32114.3|32074.3|32114.3|32074.3|32114.3|32074.3|32114.3|32074.3|0
1725409120000|2024-09-04 00:18:40|32112.7|32072.7|32119.3|32079.3|32119.3|32079.3|32112.7|32072.7|6
1725409140000|2024-09-04 00:19:00|32115.9|32075.9|32112.7|32072.7|32115.9|32075.9|32112.7|32072.7|0
1725409160000|2024-09-04 00:19:20|32114.3|32074.3|32112.7|32072.7|32114.3|32074.3|32112.7|32072.7|0
1725409190000|2024-09-04 00:19:50|||||||||1
1725409200000|2024-09-04 00:20:00|||||||||37
1725409220000|2024-09-04 00:20:20|32074.3|32034.3|32079.3|32039.3|32079.3|32039.3|32069.3|32029.3|9
1725409240000|2024-09-04 00:20:40|32075.9|32035.9|32069.3|32029.3|32075.9|32035.9|32069.3|32029.3|3
1725409250000|2024-09-04 00:20:50|32072.7|32032.7|32079.3|32039.3|32079.3|32039.3|32072.7|32032.7|10
1725409260000|2024-09-04 00:21:00|32084.3|32044.3|32074.3|32034.3|32084.3|32044.3|32074.3|32034.3|3
1725409280000|2024-09-04 00:21:20|32072.7|32032.7|32074.3|32034.3|32074.3|32034.3|32069.3|32029.3|1
1725409300000|2024-09-04 00:21:40|32069.3|32029.3|32074.3|32034.3|32074.3|32034.3|32069.3|32029.3|3
1725409340000|2024-09-04 00:22:20|32089.3|32049.3|32089.3|32049.3|32089.3|32049.3|32089.3|32049.3|5
1725409350000|2024-09-04 00:22:30|32087.7|32047.7|32085.9|32045.9|32087.7|32047.7|32084.3|32044.3|0
1725409360000|2024-09-04 00:22:40|32089.3|32049.3|32085.9|32045.9|32089.3|32049.3|32085.9|32045.9|0
1725409370000|2024-09-04 00:22:50|32084.3|32044.3|32084.3|32044.3|32084.3|32044.3|32084.3|32044.3|0
1725409380000|2024-09-04 00:23:00|||||||||1
1725409390000|2024-09-04 00:23:10|32082.7|32042.7|32082.7|32042.7|32082.7|32042.7|32082.7|32042.7|6
1725409400000|2024-09-04 00:23:20|32084.3|32044.3|32084.3|32044.3|32084.3|32044.3|32084.3|32044.3|0
1725409410000|2024-09-04 00:23:30|32082.7|32042.7|32082.7|32042.7|32082.7|32042.7|32082.7|32042.7|0
1725409420000|2024-09-04 00:23:40|32074.3|32034.3|32072.7|32032.7|32074.3|32034.3|32072.7|32032.7|3
1725409440000|2024-09-04 00:24:00|32069.3|32029.3|32065.9|32025.9|32074.3|32034.3|32065.9|32025.9|5
1725409450000|2024-09-04 00:24:10|32069.3|32029.3|32074.3|32034.3|32074.3|32034.3|32069.3|32029.3|0
1725409470000|2024-09-04 00:24:30|32075.9|32035.9|32079.3|32039.3|32079.3|32039.3|32075.9|32035.9|0
1725409480000|2024-09-04 00:24:40|32075.9|32035.9|32077.7|32037.7|32077.7|32037.7|32074.3|32034.3|3
1725409490000|2024-09-04 00:24:50|32079.3|32039.3|32079.3|32039.3|32084.3|32044.3|32079.3|32039.3|0
1725409500000|2024-09-04 00:25:00|32077.7|32037.7|32079.3|32039.3|32079.3|32039.3|32077.7|32037.7|0
1725409530000|2024-09-04 00:25:30|32077.7|32037.7|32079.3|32039.3|32079.3|32039.3|32077.7|32037.7|0
1725409550000|2024-09-04 00:25:50|32074.3|32034.3|32074.3|32034.3|32074.3|32034.3|32074.3|32034.3|0
1725409580000|2024-09-04 00:26:20|32075.9|32035.9|32082.7|32042.7|32082.7|32042.7|32075.9|32035.9|2
1725409670000|2024-09-04 00:27:50|||||||||7
1725409680000|2024-09-04 00:28:00|32079.3|32039.3|32079.3|32039.3|32079.3|32039.3|32079.3|32039.3|0
1725409690000|2024-09-04 00:28:10|32075.9|32035.9|32074.3|32034.3|32075.9|32035.9|32074.3|32034.3|0
1725409740000|2024-09-04 00:29:00|32079.3|32039.3|32077.7|32037.7|32082.7|32042.7|32077.7|32037.7|2
1725409770000|2024-09-04 00:29:30|32079.3|32039.3|32077.7|32037.7|32082.7|32042.7|32077.7|32037.7|1
1725409790000|2024-09-04 00:29:50|32082.7|32042.7|32074.3|32034.3|32082.7|32042.7|32074.3|32034.3|1
1725409820000|2024-09-04 00:30:20|32077.7|32037.7|32074.3|32034.3|32079.3|32039.3|32074.3|32034.3|6
1725409830000|2024-09-04 00:30:30|32075.9|32035.9|32075.9|32035.9|32075.9|32035.9|32074.3|32034.3|2
1725409840000|2024-09-04 00:30:40|32074.3|32034.3|32064.3|32024.3|32074.3|32034.3|32064.3|32024.3|3
1725409860000|2024-09-04 00:31:00|32065.9|32025.9|32074.3|32034.3|32074.3|32034.3|32065.9|32025.9|0
1725409920000|2024-09-04 00:32:00|32069.3|32029.3|32065.9|32025.9|32069.3|32029.3|32065.9|32025.9|1
1725409930000|2024-09-04 00:32:10|32064.3|32024.3|32064.3|32024.3|32064.3|32024.3|32064.3|32024.3|0
1725409940000|2024-09-04 00:32:20|32067.7|32027.7|32069.3|32029.3|32069.3|32029.3|32067.7|32027.7|0
1725409950000|2024-09-04 00:32:30|32074.3|32034.3|32069.3|32029.3|32074.3|32034.3|32069.3|32029.3|0
1725409980000|2024-09-04 00:33:00|32065.9|32025.9|32065.9|32025.9|32065.9|32025.9|32065.9|32025.9|0
1725409990000|2024-09-04 00:33:10|32069.3|32029.3|32069.3|32029.3|32069.3|32029.3|32069.3|32029.3|0
1725410000000|2024-09-04 00:33:20|32072.7|32032.7|32065.9|32025.9|32072.7|32032.7|32064.3|32024.3|1
1725410010000|2024-09-04 00:33:30|32064.3|32024.3|32064.3|32024.3|32064.3|32024.3|32064.3|32024.3|0
1725410020000|2024-09-04 00:33:40|32065.9|32025.9|32065.9|32025.9|32065.9|32025.9|32065.9|32025.9|2
1725410070000|2024-09-04 00:34:30|32072.7|32032.7|32072.7|32032.7|32072.7|32032.7|32072.7|32032.7|3
1725410080000|2024-09-04 00:34:40|32069.3|32029.3|32069.3|32029.3|32069.3|32029.3|32069.3|32029.3|0
1725410150000|2024-09-04 00:35:50|32074.3|32034.3|32069.3|32029.3|32074.3|32034.3|32069.3|32029.3|1
1725410250000|2024-09-04 00:37:30|32072.7|32032.7|32072.7|32032.7|32072.7|32032.7|32072.7|32032.7|0
1725410260000|2024-09-04 00:37:40|32075.9|32035.9|32074.3|32034.3|32075.9|32035.9|32074.3|32034.3|2
1725410270000|2024-09-04 00:37:50|32075.9|32035.9|32079.3|32039.3|32079.3|32039.3|32075.9|32035.9|2
1725410300000|2024-09-04 00:38:20|32075.9|32035.9|32079.3|32039.3|32079.3|32039.3|32075.9|32035.9|0
1725410310000|2024-09-04 00:38:30|32084.3|32044.3|32084.3|32044.3|32084.3|32044.3|32082.7|32042.7|1
1725410320000|2024-09-04 00:38:40|32092.7|32052.7|32092.7|32052.7|32092.7|32052.7|32092.7|32052.7|5
1725410340000|2024-09-04 00:39:00|||||||||1
1725410350000|2024-09-04 00:39:10|32094.3|32054.3|32097.7|32057.7|32097.7|32057.7|32094.3|32054.3|5
1725410360000|2024-09-04 00:39:20|32094.3|32054.3|32094.3|32054.3|32094.3|32054.3|32094.3|32054.3|0
1725410370000|2024-09-04 00:39:30|32092.7|32052.7|32092.7|32052.7|32092.7|32052.7|32092.7|32052.7|0
1725410390000|2024-09-04 00:39:50|32084.3|32044.3|32084.3|32044.3|32084.3|32044.3|32084.3|32044.3|7
1725410400000|2024-09-04 00:40:00|32082.7|32042.7|32082.7|32042.7|32082.7|32042.7|32082.7|32042.7|2
1725410410000|2024-09-04 00:40:10|32084.3|32044.3|32084.3|32044.3|32084.3|32044.3|32084.3|32044.3|0
1725410420000|2024-09-04 00:40:20|32082.7|32042.7|32082.7|32042.7|32082.7|32042.7|32082.7|32042.7|0
1725410430000|2024-09-04 00:40:30|32079.3|32039.3|32079.3|32039.3|32079.3|32039.3|32079.3|32039.3|1
1725410450000|2024-09-04 00:40:50|32077.7|32037.7|32074.3|32034.3|32077.7|32037.7|32074.3|32034.3|3
1725410460000|2024-09-04 00:41:00|32069.3|32029.3|32069.3|32029.3|32069.3|32029.3|32069.3|32029.3|0
1725410470000|2024-09-04 00:41:10|32067.7|32027.7|32069.3|32029.3|32070.9|32030.9|32064.3|32024.3|1
1725410480000|2024-09-04 00:41:20|32064.3|32024.3|32069.3|32029.3|32069.3|32029.3|32064.3|32024.3|2
1725410490000|2024-09-04 00:41:30|32064.3|32024.3|32064.3|32024.3|32065.9|32025.9|32064.3|32024.3|4
1725410510000|2024-09-04 00:41:50|32062.7|32022.7|32062.7|32022.7|32062.7|32022.7|32062.7|32022.7|0
1725410520000|2024-09-04 00:42:00|32064.3|32024.3|32062.7|32022.7|32064.3|32024.3|32062.7|32022.7|21
1725410540000|2024-09-04 00:42:20|32067.7|32027.7|32067.7|32027.7|32067.7|32027.7|32067.7|32027.7|4
1725410560000|2024-09-04 00:42:40|32064.3|32024.3|32067.7|32027.7|32067.7|32027.7|32064.3|32024.3|2
1725410600000|2024-09-04 00:43:20|32074.3|32034.3|32082.7|32042.7|32082.7|32042.7|32074.3|32034.3|1
1725410610000|2024-09-04 00:43:30|32087.7|32047.7|32087.7|32047.7|32087.7|32047.7|32087.7|32047.7|5
1725410620000|2024-09-04 00:43:40|32089.3|32049.3|32087.7|32047.7|32092.7|32052.7|32087.7|32047.7|0
1725410630000|2024-09-04 00:43:50|32092.7|32052.7|32087.7|32047.7|32092.7|32052.7|32087.7|32047.7|0
1725410640000|2024-09-04 00:44:00|32086.2|32046.2|32087.7|32047.7|32087.7|32047.7|32082.7|32042.7|0
1725410670000|2024-09-04 00:44:30|32084.3|32044.3|32084.3|32044.3|32084.3|32044.3|32084.3|32044.3|0
1725410680000|2024-09-04 00:44:40|32082.8|32042.8|32082.8|32042.8|32082.8|32042.8|32082.8|32042.8|0
1725410690000|2024-09-04 00:44:50|32074.3|32034.3|32074.3|32034.3|32074.3|32034.3|32074.3|32034.3|10
1725410700000|2024-09-04 00:45:00|32072.8|32032.8|32072.8|32032.8|32072.8|32032.8|32072.8|32032.8|0
1725410710000|2024-09-04 00:45:10|32069.3|32029.3|32069.3|32029.3|32069.3|32029.3|32069.3|32029.3|4
1725410740000|2024-09-04 00:45:40|||||||||1
1725410750000|2024-09-04 00:45:50|32072.8|32032.8|32072.8|32032.8|32072.8|32032.8|32067.8|32027.8|19
1725410760000|2024-09-04 00:46:00|32074.3|32034.3|32074.3|32034.3|32074.3|32034.3|32074.3|32034.3|1
1725410790000|2024-09-04 00:46:30|||||||||1
1725410800000|2024-09-04 00:46:40|32075.9|32035.9|32077.8|32037.8|32079.3|32039.3|32075.9|32035.9|1
1725410810000|2024-09-04 00:46:50|32079.3|32039.3|32079.3|32039.3|32079.3|32039.3|32079.3|32039.3|0
1725410820000|2024-09-04 00:47:00|32072.8|32032.8|32067.8|32027.8|32072.8|32032.8|32067.8|32027.8|0
1725410840000|2024-09-04 00:47:20|32069.3|32029.3|32069.3|32029.3|32069.3|32029.3|32069.3|32029.3|0
1725410910000|2024-09-04 00:48:30|32064.3|32024.3|32064.3|32024.3|32064.3|32024.3|32064.3|32024.3|0
1725410930000|2024-09-04 00:48:50|32062.8|32022.8|32064.3|32024.3|32064.3|32024.3|32062.8|32022.8|0
1725410940000|2024-09-04 00:49:00|32069.3|32029.3|32074.3|32034.3|32074.3|32034.3|32069.3|32029.3|4
1725410950000|2024-09-04 00:49:10|32075.9|32035.9|32075.9|32035.9|32075.9|32035.9|32075.9|32035.9|0
1725410960000|2024-09-04 00:49:20|32079.3|32039.3|32082.8|32042.8|32082.8|32042.8|32079.3|32039.3|3
1725410970000|2024-09-04 00:49:30|32077.8|32037.8|32072.8|32032.8|32077.8|32037.8|32072.8|32032.8|3
1725410990000|2024-09-04 00:49:50|32069.3|32029.3|32067.8|32027.8|32069.3|32029.3|32067.8|32027.8|2
1725411000000|2024-09-04 00:50:00|32064.3|32024.3|32062.8|32022.8|32064.3|32024.3|32062.8|32022.8|0
1725411050000|2024-09-04 00:50:50|32069.3|32029.3|32067.8|32027.8|32072.8|32032.8|32067.8|32027.8|2
1725411060000|2024-09-04 00:51:00|32069.3|32029.3|32077.8|32037.8|32077.8|32037.8|32069.3|32029.3|1
1725411080000|2024-09-04 00:51:20|32076.2|32036.2|32072.8|32032.8|32076.2|32036.2|32072.8|32032.8|0
1725411100000|2024-09-04 00:51:40|32077.8|32037.8|32077.8|32037.8|32077.8|32037.8|32077.8|32037.8|0
1725411110000|2024-09-04 00:51:50|32072.8|32032.8|32072.8|32032.8|32072.8|32032.8|32072.8|32032.8|0
1725411120000|2024-09-04 00:52:00|32077.8|32037.8|32077.8|32037.8|32077.8|32037.8|32077.8|32037.8|2
1725411140000|2024-09-04 00:52:20|32074.3|32034.3|32074.3|32034.3|32074.3|32034.3|32074.3|32034.3|0
1725411150000|2024-09-04 00:52:30|32077.8|32037.8|32077.8|32037.8|32077.8|32037.8|32077.8|32037.8|2
1725411160000|2024-09-04 00:52:40|32074.3|32034.3|32072.8|32032.8|32074.3|32034.3|32072.8|32032.8|0
1725411170000|2024-09-04 00:52:50|32076.2|32036.2|32077.8|32037.8|32077.8|32037.8|32076.2|32036.2|2
1725411180000|2024-09-04 00:53:00|32076.2|32036.2|32076.2|32036.2|32076.2|32036.2|32076.2|32036.2|0
1725411210000|2024-09-04 00:53:30|32072.8|32032.8|32072.8|32032.8|32072.8|32032.8|32072.8|32032.8|0
1725411220000|2024-09-04 00:53:40|32071.2|32031.2|32072.8|32032.8|32072.8|32032.8|32071.2|32031.2|0
1725411240000|2024-09-04 00:54:00|32071.2|32031.2|32061.2|32021.2|32071.2|32031.2|32061.2|32021.2|1
1725411250000|2024-09-04 00:54:10|32062.8|32022.8|32071.2|32031.2|32071.2|32031.2|32062.8|32022.8|2
1725411260000|2024-09-04 00:54:20|32067.8|32027.8|32067.8|32027.8|32067.8|32027.8|32067.8|32027.8|0
1725411270000|2024-09-04 00:54:30|32066.2|32026.2|32071.2|32031.2|32071.2|32031.2|32066.2|32026.2|0
1725411290000|2024-09-04 00:54:50|32072.8|32032.8|32071.2|32031.2|32072.8|32032.8|32071.2|32031.2|2
1725411300000|2024-09-04 00:55:00|32067.8|32027.8|32066.2|32026.2|32067.8|32027.8|32066.2|32026.2|0
1725411310000|2024-09-04 00:55:10|32062.8|32022.8|32062.8|32022.8|32062.8|32022.8|32062.8|32022.8|0
1725411340000|2024-09-04 00:55:40|32067.8|32027.8|32067.8|32027.8|32067.8|32027.8|32067.8|32027.8|1
1725411350000|2024-09-04 00:55:50|32071.2|32031.2|32071.2|32031.2|32071.2|32031.2|32062.8|32022.8|3
1725411360000|2024-09-04 00:56:00|32067.8|32027.8|32067.8|32027.8|32067.8|32027.8|32067.8|32027.8|0
1725411370000|2024-09-04 00:56:10|32066.2|32026.2|32072.8|32032.8|32072.8|32032.8|32066.2|32026.2|2
1725411380000|2024-09-04 00:56:20|32071.2|32031.2|32072.8|32032.8|32072.8|32032.8|32071.2|32031.2|0
1725411390000|2024-09-04 00:56:30|32071.2|32031.2|32071.2|32031.2|32071.2|32031.2|32071.2|32031.2|0
1725411400000|2024-09-04 00:56:40|32067.8|32027.8|32067.8|32027.8|32067.8|32027.8|32067.8|32027.8|0
1725411430000|2024-09-04 00:57:10|32066.2|32026.2|32066.2|32026.2|32066.2|32026.2|32066.2|32026.2|0
1725411470000|2024-09-04 00:57:50|32069.6|32029.6|32071.2|32031.2|32071.2|32031.2|32066.2|32026.2|0
1725411510000|2024-09-04 00:58:30|32072.8|32032.8|32072.8|32032.8|32072.8|32032.8|32072.8|32032.8|0
1725411520000|2024-09-04 00:58:40|32071.2|32031.2|32071.2|32031.2|32071.2|32031.2|32071.2|32031.2|0
1725411530000|2024-09-04 00:58:50|32081.2|32041.2|32081.2|32041.2|32081.2|32041.2|32081.2|32041.2|2
1725411560000|2024-09-04 00:59:20|||||||||2
1725411570000|2024-09-04 00:59:30|32082.8|32042.8|32082.8|32042.8|32082.8|32042.8|32082.8|32042.8|3
1725411590000|2024-09-04 00:59:50|32077.8|32037.8|32076.2|32036.2|32077.8|32037.8|32076.2|32036.2|7
1725411600000|2024-09-04 01:00:00|32072.8|32032.8|32034.3|31994.3|32072.8|32032.8|32034.3|31994.3|44
1725411610000|2024-09-04 01:00:10|32030.9|31990.9|32025.9|31985.9|32030.9|31990.9|32025.9|31985.9|4
1725411620000|2024-09-04 01:00:20|32024.3|31984.3|32030.9|31990.9|32030.9|31990.9|32024.3|31984.3|1
1725411630000|2024-09-04 01:00:30|32029.3|31989.3|32035.9|31995.9|32035.9|31995.9|32029.3|31989.3|0
1725411640000|2024-09-04 01:00:40|32039.3|31999.3|32044.3|32004.3|32044.3|32004.3|32035.9|31995.9|8
1725411650000|2024-09-04 01:00:50|32045.9|32005.9|32049.3|32009.3|32049.3|32009.3|32045.9|32005.9|6
1725411660000|2024-09-04 01:01:00|32045.9|32005.9|32049.3|32009.3|32049.3|32009.3|32044.3|32004.3|5
1725411670000|2024-09-04 01:01:10|32050.9|32010.9|32054.3|32014.3|32054.3|32014.3|32050.9|32010.9|0
1725411680000|2024-09-04 01:01:20|32055.9|32015.9|32059.3|32019.3|32064.3|32024.3|32054.3|32014.3|6
1725411690000|2024-09-04 01:01:30|32062.8|32022.8|32062.8|32022.8|32062.8|32022.8|32062.8|32022.8|1
1725411700000|2024-09-04 01:01:40|32059.3|32019.3|32055.9|32015.9|32059.3|32019.3|32054.3|32014.3|1
1725411710000|2024-09-04 01:01:50|32054.3|32014.3|32054.3|32014.3|32055.9|32015.9|32052.8|32012.8|0
1725411730000|2024-09-04 01:02:10|32052.8|32012.8|32052.8|32012.8|32052.8|32012.8|32052.8|32012.8|0
1725411740000|2024-09-04 01:02:20|32054.3|32014.3|32055.9|32015.9|32059.3|32019.3|32054.3|32014.3|1
1725411750000|2024-09-04 01:02:30|32054.3|32014.3|32054.3|32014.3|32055.9|32015.9|32054.3|32014.3|0
1725411760000|2024-09-04 01:02:40|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|0
1725411780000|2024-09-04 01:03:00|32054.3|32014.3|32054.3|32014.3|32054.3|32014.3|32054.3|32014.3|0
1725411790000|2024-09-04 01:03:10|32052.8|32012.8|32054.3|32014.3|32054.3|32014.3|32045.9|32005.9|6
1725411800000|2024-09-04 01:03:20|32050.9|32010.9|32054.3|32014.3|32054.3|32014.3|32050.9|32010.9|2
1725411810000|2024-09-04 01:03:30|32052.8|32012.8|32049.3|32009.3|32054.3|32014.3|32049.3|32009.3|0
1725411820000|2024-09-04 01:03:40|32052.8|32012.8|32049.3|32009.3|32052.8|32012.8|32049.3|32009.3|0
1725411830000|2024-09-04 01:03:50|32045.9|32005.9|32044.3|32004.3|32049.3|32009.3|32044.3|32004.3|0
1725411850000|2024-09-04 01:04:10|32052.8|32012.8|32054.3|32014.3|32054.3|32014.3|32052.8|32012.8|4
1725411860000|2024-09-04 01:04:20|32059.3|32019.3|32062.8|32022.8|32064.3|32024.3|32057.8|32017.8|3
1725411870000|2024-09-04 01:04:30|32057.8|32017.8|32054.3|32014.3|32057.8|32017.8|32052.8|32012.8|1
1725411880000|2024-09-04 01:04:40|32052.8|32012.8|32052.8|32012.8|32054.3|32014.3|32052.8|32012.8|0
1725411900000|2024-09-04 01:05:00|32055.9|32015.9|32062.8|32022.8|32064.3|32024.3|32055.9|32015.9|2
1725411910000|2024-09-04 01:05:10|32064.3|32024.3|32062.8|32022.8|32064.3|32024.3|32062.8|32022.8|0
1725411920000|2024-09-04 01:05:20|32064.3|32024.3|32064.3|32024.3|32064.3|32024.3|32062.8|32022.8|0
1725411940000|2024-09-04 01:05:40|32062.8|32022.8|32064.3|32024.3|32064.3|32024.3|32062.8|32022.8|0
1725411950000|2024-09-04 01:05:50|32065.9|32025.9|32064.3|32024.3|32065.9|32025.9|32064.3|32024.3|4
1725411960000|2024-09-04 01:06:00|32065.9|32025.9|32064.3|32024.3|32065.9|32025.9|32064.3|32024.3|0
1725411970000|2024-09-04 01:06:10|32065.9|32025.9|32065.9|32025.9|32065.9|32025.9|32065.9|32025.9|0
1725411980000|2024-09-04 01:06:20|32064.3|32024.3|32064.3|32024.3|32064.3|32024.3|32064.3|32024.3|0
1725411990000|2024-09-04 01:06:30|32065.9|32025.9|32064.3|32024.3|32065.9|32025.9|32064.3|32024.3|0
1725412000000|2024-09-04 01:06:40|32065.9|32025.9|32065.9|32025.9|32065.9|32025.9|32065.9|32025.9|7
1725412010000|2024-09-04 01:06:50|32064.3|32024.3|32065.9|32025.9|32065.9|32025.9|32064.3|32024.3|0
1725412020000|2024-09-04 01:07:00|32072.8|32032.8|32072.8|32032.8|32075.9|32035.9|32072.8|32032.8|3
1725412030000|2024-09-04 01:07:10|32074.3|32034.3|32074.3|32034.3|32074.3|32034.3|32074.3|32034.3|0
1725412060000|2024-09-04 01:07:40|32072.8|32032.8|32065.9|32025.9|32072.8|32032.8|32065.9|32025.9|2
1725412070000|2024-09-04 01:07:50|32064.3|32024.3|32064.3|32024.3|32065.9|32025.9|32064.3|32024.3|1
1725412080000|2024-09-04 01:08:00|32062.8|32022.8|32059.3|32019.3|32062.8|32022.8|32059.3|32019.3|2
1725412090000|2024-09-04 01:08:10|32054.3|32014.3|32064.3|32024.3|32064.3|32024.3|32054.3|32014.3|0
1725412100000|2024-09-04 01:08:20|32060.9|32020.9|32064.3|32024.3|32064.3|32024.3|32059.3|32019.3|0
1725412110000|2024-09-04 01:08:30|32065.9|32025.9|32064.3|32024.3|32065.9|32025.9|32064.3|32024.3|0
1725412120000|2024-09-04 01:08:40|32065.9|32025.9|32064.3|32024.3|32065.9|32025.9|32064.3|32024.3|0
1725412130000|2024-09-04 01:08:50|32065.9|32025.9|32069.3|32029.3|32072.8|32032.8|32064.3|32024.3|2
1725412140000|2024-09-04 01:09:00|32072.8|32032.8|32079.3|32039.3|32082.8|32042.8|32072.8|32032.8|2
1725412150000|2024-09-04 01:09:10|32077.8|32037.8|32074.3|32034.3|32077.8|32037.8|32074.3|32034.3|0
1725412160000|2024-09-04 01:09:20|32075.9|32035.9|32075.9|32035.9|32079.3|32039.3|32075.9|32035.9|0
1725412180000|2024-09-04 01:09:40|32082.8|32042.8|32084.3|32044.3|32084.3|32044.3|32082.8|32042.8|2
1725412190000|2024-09-04 01:09:50|32085.9|32045.9|32085.9|32045.9|32085.9|32045.9|32085.9|32045.9|0
1725412200000|2024-09-04 01:10:00|32084.3|32044.3|32089.3|32049.3|32092.8|32052.8|32084.3|32044.3|3
1725412210000|2024-09-04 01:10:10|32085.9|32045.9|32085.9|32045.9|32085.9|32045.9|32085.9|32045.9|0
1725412220000|2024-09-04 01:10:20|32089.3|32049.3|32092.8|32052.8|32095.9|32055.9|32089.3|32049.3|1
1725412230000|2024-09-04 01:10:30|32094.3|32054.3|32092.8|32052.8|32094.3|32054.3|32092.8|32052.8|0
1725412240000|2024-09-04 01:10:40|32089.3|32049.3|32094.3|32054.3|32094.3|32054.3|32089.3|32049.3|0
1725412250000|2024-09-04 01:10:50|32092.8|32052.8|32094.3|32054.3|32094.3|32054.3|32089.3|32049.3|0
1725412280000|2024-09-04 01:11:20|32095.9|32055.9|32099.3|32059.3|32102.8|32062.8|32095.9|32055.9|5
1725412290000|2024-09-04 01:11:30|32095.9|32055.9|32095.9|32055.9|32095.9|32055.9|32095.9|32055.9|0
1725412300000|2024-09-04 01:11:40|32102.8|32062.8|32102.8|32062.8|32104.3|32064.3|32099.3|32059.3|1
1725412310000|2024-09-04 01:11:50|32099.3|32059.3|32105.9|32065.9|32105.9|32065.9|32099.3|32059.3|0
1725412330000|2024-09-04 01:12:10|32104.3|32064.3|32104.3|32064.3|32104.3|32064.3|32102.8|32062.8|0
1725412370000|2024-09-04 01:12:50|32105.9|32065.9|32105.9|32065.9|32105.9|32065.9|32105.9|32065.9|0
1725412380000|2024-09-04 01:13:00|32102.8|32062.8|32075.9|32035.9|32102.8|32062.8|32075.9|32035.9|10
1725412430000|2024-09-04 01:13:50|32074.3|32034.3|32070.9|32030.9|32074.3|32034.3|32070.9|32030.9|4
1725412440000|2024-09-04 01:14:00|32069.3|32029.3|32070.9|32030.9|32070.9|32030.9|32069.3|32029.3|0
1725412460000|2024-09-04 01:14:20|32067.5|32027.5|32070.9|32030.9|32070.9|32030.9|32067.5|32027.5|0
1725412470000|2024-09-04 01:14:30|32080.9|32040.9|32080.9|32040.9|32080.9|32040.9|32080.9|32040.9|5
1725412480000|2024-09-04 01:14:40|32077.5|32037.5|32075.9|32035.9|32077.5|32037.5|32075.9|32035.9|0
1725412490000|2024-09-04 01:14:50|32077.5|32037.5|32080.9|32040.9|32085.9|32045.9|32077.5|32037.5|3
1725412500000|2024-09-04 01:15:00|32079.3|32039.3|32079.3|32039.3|32079.3|32039.3|32075.9|32035.9|0
1725412510000|2024-09-04 01:15:10|32075.9|32035.9|32075.9|32035.9|32075.9|32035.9|32075.9|32035.9|0
1725412520000|2024-09-04 01:15:20|32080.9|32040.9|32080.9|32040.9|32080.9|32040.9|32080.9|32040.9|0
1725412530000|2024-09-04 01:15:30|32079.3|32039.3|32084.3|32044.3|32084.3|32044.3|32079.3|32039.3|0
1725412540000|2024-09-04 01:15:40|32085.9|32045.9|32089.3|32049.3|32089.3|32049.3|32084.3|32044.3|1
1725412550000|2024-09-04 01:15:50|32090.9|32050.9|32090.9|32050.9|32094.3|32054.3|32090.9|32050.9|1
1725412560000|2024-09-04 01:16:00|32094.3|32054.3|32089.3|32049.3|32094.3|32054.3|32089.3|32049.3|0
1725412570000|2024-09-04 01:16:10|32090.9|32050.9|32095.9|32055.9|32095.9|32055.9|32090.9|32050.9|6
1725412580000|2024-09-04 01:16:20|32109.3|32069.3|32109.3|32069.3|32109.3|32069.3|32109.3|32069.3|2
1725412600000|2024-09-04 01:16:40|32114.3|32074.3|32114.3|32074.3|32114.3|32074.3|32114.3|32074.3|0
1725412610000|2024-09-04 01:16:50|32115.9|32075.9|32115.9|32075.9|32115.9|32075.9|32115.9|32075.9|0
1725412630000|2024-09-04 01:17:10|32124.3|32084.3|32124.3|32084.3|32124.3|32084.3|32124.3|32084.3|1
1725412640000|2024-09-04 01:17:20|32119.3|32079.3|32124.3|32084.3|32124.3|32084.3|32119.3|32079.3|2
1725412650000|2024-09-04 01:17:30|32122.8|32082.8|32124.3|32084.3|32124.3|32084.3|32119.3|32079.3|0
1725412660000|2024-09-04 01:17:40|32125.9|32085.9|32125.9|32085.9|32125.9|32085.9|32125.9|32085.9|0
1725412680000|2024-09-04 01:18:00|32124.3|32084.3|32125.9|32085.9|32125.9|32085.9|32124.3|32084.3|0
1725412690000|2024-09-04 01:18:10|32124.3|32084.3|32124.3|32084.3|32125.9|32085.9|32124.3|32084.3|0
1725412700000|2024-09-04 01:18:20|32122.8|32082.8|32124.3|32084.3|32124.3|32084.3|32119.3|32079.3|1
1725412710000|2024-09-04 01:18:30|32125.9|32085.9|32135.9|32095.9|32135.9|32095.9|32125.9|32085.9|1
1725412720000|2024-09-04 01:18:40|32134.3|32094.3|32135.9|32095.9|32135.9|32095.9|32134.3|32094.3|0
1725412730000|2024-09-04 01:18:50|32139.3|32099.3|32135.9|32095.9|32139.3|32099.3|32135.9|32095.9|1
1725412740000|2024-09-04 01:19:00|32139.3|32099.3|32139.3|32099.3|32139.3|32099.3|32139.3|32099.3|0
1725412750000|2024-09-04 01:19:10|32135.9|32095.9|32135.9|32095.9|32139.3|32099.3|32134.3|32094.3|0
1725412760000|2024-09-04 01:19:20|32139.3|32099.3|32139.3|32099.3|32139.3|32099.3|32139.3|32099.3|1
1725412780000|2024-09-04 01:19:40|32142.8|32102.8|32139.3|32099.3|32142.8|32102.8|32139.3|32099.3|0
1725412790000|2024-09-04 01:19:50|32142.8|32102.8|32139.3|32099.3|32144.3|32104.3|32139.3|32099.3|0
1725412800000|2024-09-04 01:20:00|32142.8|32102.8|32144.3|32104.3|32144.3|32104.3|32142.8|32102.8|0
1725412810000|2024-09-04 01:20:10|32139.3|32099.3|32142.8|32102.8|32144.3|32104.3|32139.3|32099.3|0
1725412820000|2024-09-04 01:20:20|32139.3|32099.3|32139.3|32099.3|32139.3|32099.3|32139.3|32099.3|2
1725412840000|2024-09-04 01:20:40|32135.9|32095.9|32134.3|32094.3|32139.3|32099.3|32134.3|32094.3|0
1725412850000|2024-09-04 01:20:50|||||||||1
1725412860000|2024-09-04 01:21:00|32132.8|32092.8|32129.3|32089.3|32132.8|32092.8|32129.3|32089.3|1
1725412870000|2024-09-04 01:21:10|32134.3|32094.3|32134.3|32094.3|32134.3|32094.3|32132.8|32092.8|0
1725412880000|2024-09-04 01:21:20|32142.8|32102.8|32142.8|32102.8|32142.8|32102.8|32142.8|32102.8|0
1725412890000|2024-09-04 01:21:30|32139.3|32099.3|32139.3|32099.3|32139.3|32099.3|32139.3|32099.3|2
1725412900000|2024-09-04 01:21:40|32134.3|32094.3|32135.9|32095.9|32135.9|32095.9|32134.3|32094.3|0
1725412910000|2024-09-04 01:21:50|32134.3|32094.3|32135.9|32095.9|32135.9|32095.9|32134.3|32094.3|0
1725412920000|2024-09-04 01:22:00|32134.3|32094.3|32125.9|32085.9|32134.3|32094.3|32125.9|32085.9|0
1725412930000|2024-09-04 01:22:10|32124.3|32084.3|32114.3|32074.3|32124.3|32084.3|32114.3|32074.3|3
1725412940000|2024-09-04 01:22:20|32119.3|32079.3|32124.3|32084.3|32124.3|32084.3|32119.3|32079.3|1
1725412960000|2024-09-04 01:22:40|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|0
1725412970000|2024-09-04 01:22:50|32125.9|32085.9|32129.4|32089.4|32129.4|32089.4|32125.9|32085.9|0
1725412990000|2024-09-04 01:23:10|32125.9|32085.9|32130.9|32090.9|32130.9|32090.9|32125.9|32085.9|0
1725413000000|2024-09-04 01:23:20|32134.4|32094.4|32129.4|32089.4|32135.9|32095.9|32129.4|32089.4|0
1725413010000|2024-09-04 01:23:30|32125.9|32085.9|32129.4|32089.4|32129.4|32089.4|32125.9|32085.9|0
1725413030000|2024-09-04 01:23:50|32130.9|32090.9|32130.9|32090.9|32130.9|32090.9|32130.9|32090.9|0
1725413040000|2024-09-04 01:24:00|32129.4|32089.4|32129.4|32089.4|32129.4|32089.4|32129.4|32089.4|0
1725413050000|2024-09-04 01:24:10|32125.9|32085.9|32124.4|32084.4|32125.9|32085.9|32124.4|32084.4|1
1725413060000|2024-09-04 01:24:20|32115.9|32075.9|32115.9|32075.9|32124.4|32084.4|32115.9|32075.9|1
1725413090000|2024-09-04 01:24:50|32114.4|32074.4|32114.4|32074.4|32114.4|32074.4|32114.4|32074.4|0
1725413110000|2024-09-04 01:25:10|32104.4|32064.4|32105.9|32065.9|32105.9|32065.9|32104.4|32064.4|3
1725413120000|2024-09-04 01:25:20|||||||||1
1725413140000|2024-09-04 01:25:40|32109.4|32069.4|32115.9|32075.9|32119.4|32079.4|32109.4|32069.4|0
1725413150000|2024-09-04 01:25:50|32119.4|32079.4|32119.4|32079.4|32120.9|32080.9|32119.4|32079.4|0
1725413160000|2024-09-04 01:26:00|32115.9|32075.9|32119.4|32079.4|32119.4|32079.4|32115.9|32075.9|0
1725413170000|2024-09-04 01:26:10|32122.8|32082.8|32124.4|32084.4|32125.9|32085.9|32122.8|32082.8|0
1725413200000|2024-09-04 01:26:40|32125.9|32085.9|32125.9|32085.9|32125.9|32085.9|32125.9|32085.9|0
1725413210000|2024-09-04 01:26:50|32129.4|32089.4|32129.4|32089.4|32129.4|32089.4|32129.4|32089.4|0
1725413220000|2024-09-04 01:27:00|32134.4|32094.4|32130.9|32090.9|32134.4|32094.4|32129.4|32089.4|3
1725413230000|2024-09-04 01:27:10|32134.4|32094.4|32139.4|32099.4|32139.4|32099.4|32134.4|32094.4|0
1725413260000|2024-09-04 01:27:40|32140.9|32100.9|32149.4|32109.4|32149.4|32109.4|32140.9|32100.9|0
1725413270000|2024-09-04 01:27:50|32147.8|32107.8|32149.4|32109.4|32149.4|32109.4|32147.8|32107.8|0
1725413280000|2024-09-04 01:28:00|32145.9|32105.9|32145.9|32105.9|32145.9|32105.9|32145.9|32105.9|0
1725413290000|2024-09-04 01:28:10|32144.4|32104.4|32144.4|32104.4|32149.4|32109.4|32144.4|32104.4|0
1725413300000|2024-09-04 01:28:20|32142.8|32102.8|32139.4|32099.4|32142.8|32102.8|32134.4|32094.4|1
1725413310000|2024-09-04 01:28:30|32142.8|32102.8|32139.4|32099.4|32144.4|32104.4|32139.4|32099.4|2
1725413320000|2024-09-04 01:28:40|32140.9|32100.9|32144.4|32104.4|32144.4|32104.4|32140.9|32100.9|0
1725413340000|2024-09-04 01:29:00|32149.4|32109.4|32149.4|32109.4|32149.4|32109.4|32147.8|32107.8|0
1725413350000|2024-09-04 01:29:10|32150.9|32110.9|32145.9|32105.9|32155.9|32115.9|32145.9|32105.9|1
1725413360000|2024-09-04 01:29:20|32149.4|32109.4|32149.4|32109.4|32149.4|32109.4|32149.4|32109.4|0
1725413370000|2024-09-04 01:29:30|32145.9|32105.9|32145.9|32105.9|32145.9|32105.9|32145.9|32105.9|0
1725413380000|2024-09-04 01:29:40|32144.4|32104.4|32145.9|32105.9|32145.9|32105.9|32144.4|32104.4|0
1725413390000|2024-09-04 01:29:50|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|0
1725413400000|2024-09-04 01:30:00|32149.4|32109.4|32149.4|32109.4|32149.4|32109.4|32149.4|32109.4|0
1725413410000|2024-09-04 01:30:10|32152.8|32112.8|32152.8|32112.8|32152.8|32112.8|32152.8|32112.8|0
1725413420000|2024-09-04 01:30:20|32154.4|32114.4|32154.4|32114.4|32154.4|32114.4|32152.8|32112.8|0
1725413430000|2024-09-04 01:30:30|32155.9|32115.9|32154.4|32114.4|32155.9|32115.9|32154.4|32114.4|0
1725413440000|2024-09-04 01:30:40|32145.9|32105.9|32145.9|32105.9|32154.4|32114.4|32145.9|32105.9|20
1725413450000|2024-09-04 01:30:50|32149.4|32109.4|32149.4|32109.4|32149.4|32109.4|32149.4|32109.4|0
1725413460000|2024-09-04 01:31:00|32150.9|32110.9|32150.9|32110.9|32150.9|32110.9|32150.9|32110.9|0
1725413470000|2024-09-04 01:31:10|32154.4|32114.4|32155.9|32115.9|32155.9|32115.9|32154.4|32114.4|0
1725413480000|2024-09-04 01:31:20|32159.4|32119.4|32159.4|32119.4|32159.4|32119.4|32159.4|32119.4|0
1725413490000|2024-09-04 01:31:30|32155.9|32115.9|32149.4|32109.4|32159.4|32119.4|32149.4|32109.4|1
1725413500000|2024-09-04 01:31:40|32150.9|32110.9|32149.4|32109.4|32154.4|32114.4|32149.4|32109.4|0
1725413510000|2024-09-04 01:31:50|32145.9|32105.9|32149.4|32109.4|32149.4|32109.4|32140.9|32100.9|0
1725413530000|2024-09-04 01:32:10|32145.9|32105.9|32139.4|32099.4|32145.9|32105.9|32139.4|32099.4|0
1725413540000|2024-09-04 01:32:20|32134.4|32094.4|32134.4|32094.4|32139.4|32099.4|32134.4|32094.4|0
1725413550000|2024-09-04 01:32:30|32132.8|32092.8|32129.4|32089.4|32132.8|32092.8|32124.4|32084.4|4
1725413560000|2024-09-04 01:32:40|32125.9|32085.9|32125.9|32085.9|32125.9|32085.9|32124.4|32084.4|0
1725413570000|2024-09-04 01:32:50|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|0
1725413580000|2024-09-04 01:33:00|32122.8|32082.8|32114.4|32074.4|32122.8|32082.8|32114.4|32074.4|1
1725413590000|2024-09-04 01:33:10|32109.4|32069.4|32114.4|32074.4|32114.4|32074.4|32109.4|32069.4|1
1725413600000|2024-09-04 01:33:20|32105.9|32065.9|32115.9|32075.9|32115.9|32075.9|32105.9|32065.9|0
1725413620000|2024-09-04 01:33:40|32114.4|32074.4|32115.9|32075.9|32115.9|32075.9|32114.4|32074.4|0
1725413630000|2024-09-04 01:33:50|32114.4|32074.4|32115.9|32075.9|32115.9|32075.9|32114.4|32074.4|0
1725413650000|2024-09-04 01:34:10|32124.4|32084.4|32119.4|32079.4|32124.4|32084.4|32119.4|32079.4|1
1725413670000|2024-09-04 01:34:30|32115.9|32075.9|32119.4|32079.4|32119.4|32079.4|32115.9|32075.9|2
1725413680000|2024-09-04 01:34:40|32122.8|32082.8|32124.4|32084.4|32124.4|32084.4|32122.8|32082.8|0
1725413690000|2024-09-04 01:34:50|32125.9|32085.9|32134.4|32094.4|32134.4|32094.4|32125.9|32085.9|3
1725413700000|2024-09-04 01:35:00|32129.4|32089.4|32129.4|32089.4|32129.4|32089.4|32129.4|32089.4|1
1725413710000|2024-09-04 01:35:10|32125.9|32085.9|32129.4|32089.4|32129.4|32089.4|32124.4|32084.4|0
1725413720000|2024-09-04 01:35:20|32134.4|32094.4|32129.4|32089.4|32134.4|32094.4|32129.4|32089.4|0
1725413750000|2024-09-04 01:35:50|32125.9|32085.9|32125.9|32085.9|32125.9|32085.9|32125.9|32085.9|0
1725413760000|2024-09-04 01:36:00|32124.4|32084.4|32134.4|32094.4|32134.4|32094.4|32124.4|32084.4|0
1725413780000|2024-09-04 01:36:20|32132.8|32092.8|32134.4|32094.4|32134.4|32094.4|32132.8|32092.8|0
1725413800000|2024-09-04 01:36:40|32135.9|32095.9|32139.4|32099.4|32139.4|32099.4|32135.9|32095.9|1
1725413810000|2024-09-04 01:36:50|32144.4|32104.4|32139.4|32099.4|32144.4|32104.4|32139.4|32099.4|0
1725413820000|2024-09-04 01:37:00|32142.8|32102.8|32142.8|32102.8|32144.4|32104.4|32139.4|32099.4|1
1725413830000|2024-09-04 01:37:10|32139.4|32099.4|32139.4|32099.4|32139.4|32099.4|32139.4|32099.4|0
1725413850000|2024-09-04 01:37:30|32144.4|32104.4|32139.4|32099.4|32144.4|32104.4|32134.4|32094.4|7
1725413860000|2024-09-04 01:37:40|32135.9|32095.9|32134.4|32094.4|32135.9|32095.9|32134.4|32094.4|0
1725413870000|2024-09-04 01:37:50|32129.4|32089.4|32129.4|32089.4|32129.4|32089.4|32129.4|32089.4|1
1725413880000|2024-09-04 01:38:00|32124.4|32084.4|32129.4|32089.4|32129.4|32089.4|32124.4|32084.4|0
1725413940000|2024-09-04 01:39:00|32134.4|32094.4|32139.4|32099.4|32139.4|32099.4|32134.4|32094.4|0
1725413950000|2024-09-04 01:39:10|32135.9|32095.9|32139.4|32099.4|32139.4|32099.4|32135.9|32095.9|0
1725413960000|2024-09-04 01:39:20|32144.4|32104.4|32149.4|32109.4|32149.4|32109.4|32142.8|32102.8|1
1725413970000|2024-09-04 01:39:30|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|0
1725413980000|2024-09-04 01:39:40|32142.8|32102.8|32144.4|32104.4|32144.4|32104.4|32142.8|32102.8|0
1725414000000|2024-09-04 01:40:00|32142.8|32102.8|32139.4|32099.4|32142.8|32102.8|32139.4|32099.4|1
1725414010000|2024-09-04 01:40:10|32137.8|32097.8|32134.4|32094.4|32137.8|32097.8|32134.4|32094.4|0
1725414020000|2024-09-04 01:40:20|32132.8|32092.8|32132.8|32092.8|32132.8|32092.8|32129.4|32089.4|1
1725414030000|2024-09-04 01:40:30|32129.4|32089.4|32124.4|32084.4|32129.4|32089.4|32124.4|32084.4|0
1725414040000|2024-09-04 01:40:40|32119.4|32079.4|32122.8|32082.8|32122.8|32082.8|32119.4|32079.4|0
1725414050000|2024-09-04 01:40:50|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|0
1725414060000|2024-09-04 01:41:00|32125.9|32085.9|32115.9|32075.9|32129.4|32089.4|32115.9|32075.9|7
1725414080000|2024-09-04 01:41:20|32114.4|32074.4|32114.4|32074.4|32114.4|32074.4|32114.4|32074.4|0
1725414100000|2024-09-04 01:41:40|32119.4|32079.4|32119.4|32079.4|32119.4|32079.4|32119.4|32079.4|0
1725414140000|2024-09-04 01:42:20|32115.9|32075.9|32114.4|32074.4|32115.9|32075.9|32114.4|32074.4|0
1725414160000|2024-09-04 01:42:40|32115.9|32075.9|32115.9|32075.9|32115.9|32075.9|32115.9|32075.9|0
1725414170000|2024-09-04 01:42:50|32119.4|32079.4|32119.4|32079.4|32119.4|32079.4|32119.4|32079.4|0
1725414180000|2024-09-04 01:43:00|32115.9|32075.9|32112.8|32072.8|32115.9|32075.9|32112.8|32072.8|0
1725414190000|2024-09-04 01:43:10|32109.4|32069.4|32112.8|32072.8|32112.8|32072.8|32109.4|32069.4|1
1725414210000|2024-09-04 01:43:30|32109.4|32069.4|32109.4|32069.4|32109.4|32069.4|32109.4|32069.4|0
1725414230000|2024-09-04 01:43:50|32104.4|32064.4|32104.4|32064.4|32104.4|32064.4|32104.4|32064.4|0
1725414240000|2024-09-04 01:44:00|32107.8|32067.8|32109.4|32069.4|32109.4|32069.4|32107.8|32067.8|0
1725414260000|2024-09-04 01:44:20|32112.8|32072.8|32122.8|32082.8|32122.8|32082.8|32112.8|32072.8|1
1725414270000|2024-09-04 01:44:30|||||||||2
1725414280000|2024-09-04 01:44:40|32114.4|32074.4|32114.4|32074.4|32114.4|32074.4|32114.4|32074.4|1
1725414290000|2024-09-04 01:44:50|32112.8|32072.8|32114.4|32074.4|32114.4|32074.4|32112.8|32072.8|0
1725414300000|2024-09-04 01:45:00|32112.8|32072.8|32112.8|32072.8|32112.8|32072.8|32112.8|32072.8|0
1725414310000|2024-09-04 01:45:10|32114.4|32074.4|32114.4|32074.4|32114.4|32074.4|32114.4|32074.4|0
1725414340000|2024-09-04 01:45:40|32122.8|32082.8|32122.8|32082.8|32122.8|32082.8|32122.8|32082.8|5
1725414360000|2024-09-04 01:46:00|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|0
1725414370000|2024-09-04 01:46:10|32122.8|32082.8|32122.8|32082.8|32122.8|32082.8|32122.8|32082.8|0
1725414380000|2024-09-04 01:46:20|32119.4|32079.4|32122.8|32082.8|32122.8|32082.8|32115.9|32075.9|4
1725414390000|2024-09-04 01:46:30|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|0
1725414400000|2024-09-04 01:46:40|32122.8|32082.8|32122.8|32082.8|32122.8|32082.8|32122.8|32082.8|0
1725414410000|2024-09-04 01:46:50|32124.4|32084.4|32122.8|32082.8|32124.4|32084.4|32122.8|32082.8|0
1725414430000|2024-09-04 01:47:10|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|0
1725414440000|2024-09-04 01:47:20|32122.8|32082.8|32122.8|32082.8|32122.8|32082.8|32122.8|32082.8|0
1725414450000|2024-09-04 01:47:30|32119.4|32079.4|32119.4|32079.4|32119.4|32079.4|32119.4|32079.4|1
1725414490000|2024-09-04 01:48:10|32115.9|32075.9|32112.8|32072.8|32115.9|32075.9|32112.8|32072.8|0
1725414500000|2024-09-04 01:48:20|32114.4|32074.4|32114.4|32074.4|32114.4|32074.4|32114.4|32074.4|0
1725414520000|2024-09-04 01:48:40|32115.9|32075.9|32124.4|32084.4|32124.4|32084.4|32115.9|32075.9|2
1725414540000|2024-09-04 01:49:00|32129.4|32089.4|32129.4|32089.4|32129.4|32089.4|32129.4|32089.4|4
1725414550000|2024-09-04 01:49:10|32127.8|32087.8|32124.4|32084.4|32127.8|32087.8|32124.4|32084.4|0
1725414560000|2024-09-04 01:49:20|32129.4|32089.4|32129.4|32089.4|32129.4|32089.4|32129.4|32089.4|0
1725414570000|2024-09-04 01:49:30|32127.8|32087.8|32127.8|32087.8|32127.8|32087.8|32127.8|32087.8|0
1725414580000|2024-09-04 01:49:40|32129.4|32089.4|32134.4|32094.4|32137.8|32097.8|32129.4|32089.4|2
1725414600000|2024-09-04 01:50:00|32137.8|32097.8|32132.8|32092.8|32137.8|32097.8|32132.8|32092.8|0
1725414610000|2024-09-04 01:50:10|32137.8|32097.8|32137.8|32097.8|32137.8|32097.8|32137.8|32097.8|0
1725414650000|2024-09-04 01:50:50|32142.8|32102.8|32142.8|32102.8|32144.4|32104.4|32142.8|32102.8|1
1725414680000|2024-09-04 01:51:20|32139.4|32099.4|32137.8|32097.8|32139.4|32099.4|32137.8|32097.8|1
1725414710000|2024-09-04 01:51:50|32134.4|32094.4|32137.8|32097.8|32137.8|32097.8|32134.4|32094.4|0
1725414720000|2024-09-04 01:52:00|32132.8|32092.8|32142.8|32102.8|32142.8|32102.8|32132.8|32092.8|0
1725414750000|2024-09-04 01:52:30|32149.4|32109.4|32147.8|32107.8|32149.4|32109.4|32144.4|32104.4|1
1725414770000|2024-09-04 01:52:50|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|0
1725414780000|2024-09-04 01:53:00|32147.8|32107.8|32147.8|32107.8|32149.4|32109.4|32147.8|32107.8|0
1725414790000|2024-09-04 01:53:10|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|0
1725414810000|2024-09-04 01:53:30|32152.8|32112.8|32147.8|32107.8|32152.8|32112.8|32147.8|32107.8|1
1725414820000|2024-09-04 01:53:40|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|0
1725414830000|2024-09-04 01:53:50|32147.8|32107.8|32147.8|32107.8|32147.8|32107.8|32147.8|32107.8|0
1725414840000|2024-09-04 01:54:00|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|0
1725414850000|2024-09-04 01:54:10|32142.8|32102.8|32142.8|32102.8|32142.8|32102.8|32142.8|32102.8|0
1725414870000|2024-09-04 01:54:30|32137.8|32097.8|32142.8|32102.8|32142.8|32102.8|32137.8|32097.8|0
1725414880000|2024-09-04 01:54:40|32139.4|32099.4|32142.8|32102.8|32142.8|32102.8|32139.4|32099.4|0
1725414890000|2024-09-04 01:54:50|32144.4|32104.4|32142.8|32102.8|32144.4|32104.4|32142.8|32102.8|0
1725414900000|2024-09-04 01:55:00|32144.4|32104.4|32142.8|32102.8|32144.4|32104.4|32142.8|32102.8|0
1725414910000|2024-09-04 01:55:10|32144.4|32104.4|32142.8|32102.8|32144.4|32104.4|32142.8|32102.8|0
1725414920000|2024-09-04 01:55:20|32144.4|32104.4|32142.8|32102.8|32144.4|32104.4|32139.4|32099.4|0
1725414930000|2024-09-04 01:55:30|32139.4|32099.4|32142.8|32102.8|32142.8|32102.8|32139.4|32099.4|0
1725414940000|2024-09-04 01:55:40|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|0
1725414950000|2024-09-04 01:55:50|32142.8|32102.8|32142.8|32102.8|32142.8|32102.8|32142.8|32102.8|0
1725414960000|2024-09-04 01:56:00|32139.4|32099.4|32142.8|32102.8|32142.8|32102.8|32139.4|32099.4|0
1725414970000|2024-09-04 01:56:10|32144.4|32104.4|32147.8|32107.8|32147.8|32107.8|32144.4|32104.4|0
1725414980000|2024-09-04 01:56:20|32144.4|32104.4|32147.8|32107.8|32147.8|32107.8|32144.4|32104.4|0
1725415000000|2024-09-04 01:56:40|32144.4|32104.4|32142.8|32102.8|32144.4|32104.4|32142.8|32102.8|0
1725415010000|2024-09-04 01:56:50|32139.4|32099.4|32142.8|32102.8|32142.8|32102.8|32139.4|32099.4|0
1725415030000|2024-09-04 01:57:10|32144.4|32104.4|32147.8|32107.8|32147.8|32107.8|32144.4|32104.4|0
1725415050000|2024-09-04 01:57:30|32149.4|32109.4|32147.8|32107.8|32152.8|32112.8|32147.8|32107.8|3
1725415060000|2024-09-04 01:57:40|32152.8|32112.8|32149.4|32109.4|32152.8|32112.8|32147.8|32107.8|0
1725415070000|2024-09-04 01:57:50|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|0
1725415080000|2024-09-04 01:58:00|32142.8|32102.8|32144.4|32104.4|32144.4|32104.4|32142.8|32102.8|0
1725415120000|2024-09-04 01:58:40|32146|32106|32149.4|32109.4|32152.8|32112.8|32146|32106|1
1725415130000|2024-09-04 01:58:50|32152.8|32112.8|32149.4|32109.4|32152.8|32112.8|32149.4|32109.4|0
1725415140000|2024-09-04 01:59:00|32152.8|32112.8|32154.4|32114.4|32154.4|32114.4|32152.8|32112.8|0
1725415170000|2024-09-04 01:59:30|||||||||1
1725415180000|2024-09-04 01:59:40|32157.8|32117.8|32162.8|32122.8|32162.8|32122.8|32157.8|32117.8|10
1725415190000|2024-09-04 01:59:50|32159.4|32119.4|32154.4|32114.4|32159.4|32119.4|32154.4|32114.4|0
1725415200000|2024-09-04 02:00:00|32152.8|32112.8|32144.4|32104.4|32152.8|32112.8|32144.4|32104.4|2
1725415210000|2024-09-04 02:00:10|32139.4|32099.4|32139.4|32099.4|32139.4|32099.4|32139.4|32099.4|3
1725415230000|2024-09-04 02:00:30|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|0
1725415250000|2024-09-04 02:00:50|32139.4|32099.4|32139.4|32099.4|32139.4|32099.4|32139.4|32099.4|0
1725415270000|2024-09-04 02:01:10|32142.8|32102.8|32142.8|32102.8|32142.8|32102.8|32142.8|32102.8|0
1725415300000|2024-09-04 02:01:40|32139.4|32099.4|32144.4|32104.4|32144.4|32104.4|32139.4|32099.4|0
1725415330000|2024-09-04 02:02:10|32142.8|32102.8|32142.8|32102.8|32142.8|32102.8|32142.8|32102.8|0
1725415340000|2024-09-04 02:02:20|32139.4|32099.4|32142.8|32102.8|32142.8|32102.8|32139.4|32099.4|0
1725415350000|2024-09-04 02:02:30|32139.4|32099.4|32139.4|32099.4|32139.4|32099.4|32137.8|32097.8|0
1725415360000|2024-09-04 02:02:40|32137.8|32097.8|32134.4|32094.4|32137.8|32097.8|32134.4|32094.4|0
1725415370000|2024-09-04 02:02:50|32137.8|32097.8|32137.8|32097.8|32137.8|32097.8|32137.8|32097.8|0
1725415380000|2024-09-04 02:03:00|32134.4|32094.4|32132.8|32092.8|32134.4|32094.4|32132.8|32092.8|0
1725415410000|2024-09-04 02:03:30|32134.4|32094.4|32134.4|32094.4|32134.4|32094.4|32134.4|32094.4|0
1725415420000|2024-09-04 02:03:40|32132.8|32092.8|32132.8|32092.8|32134.4|32094.4|32132.8|32092.8|0
1725415430000|2024-09-04 02:03:50|32139.4|32099.4|32139.4|32099.4|32139.4|32099.4|32139.4|32099.4|0
1725415440000|2024-09-04 02:04:00|32142.8|32102.8|32152.8|32112.8|32152.8|32112.8|32142.8|32102.8|5
1725415450000|2024-09-04 02:04:10|32157.8|32117.8|32162.8|32122.8|32162.8|32122.8|32157.8|32117.8|0
1725415470000|2024-09-04 02:04:30|32167.8|32127.8|32162.8|32122.8|32167.8|32127.8|32162.8|32122.8|16
1725415480000|2024-09-04 02:04:40|||||||||1
1725415490000|2024-09-04 02:04:50|32166.2|32126.2|32167.8|32127.8|32167.8|32127.8|32166.2|32126.2|0
1725415500000|2024-09-04 02:05:00|32164.4|32124.4|32162.8|32122.8|32164.4|32124.4|32162.8|32122.8|0
1725415510000|2024-09-04 02:05:10|32164.4|32124.4|32177.8|32137.8|32177.8|32137.8|32164.4|32124.4|15
1725415530000|2024-09-04 02:05:30|32174.4|32134.4|32172.8|32132.8|32174.4|32134.4|32172.8|32132.8|0
1725415540000|2024-09-04 02:05:40|32177.8|32137.8|32177.8|32137.8|32177.8|32137.8|32177.8|32137.8|0
1725415550000|2024-09-04 02:05:50|32174.4|32134.4|32172.8|32132.8|32174.4|32134.4|32172.8|32132.8|0
1725415580000|2024-09-04 02:06:20|32176|32136|32182.8|32142.8|32182.8|32142.8|32172.8|32132.8|4
1725415620000|2024-09-04 02:07:00|32177.8|32137.8|32177.8|32137.8|32177.8|32137.8|32172.8|32132.8|6
1725415630000|2024-09-04 02:07:10|32174.4|32134.4|32174.4|32134.4|32174.4|32134.4|32174.4|32134.4|0
1725415640000|2024-09-04 02:07:20|32182.8|32142.8|32187.8|32147.8|32187.8|32147.8|32182.8|32142.8|1
1725415650000|2024-09-04 02:07:30|32182.8|32142.8|32182.8|32142.8|32182.8|32142.8|32182.8|32142.8|0
1725415660000|2024-09-04 02:07:40|32192.8|32152.8|32192.8|32152.8|32192.8|32152.8|32192.8|32152.8|2
1725415670000|2024-09-04 02:07:50|32187.8|32147.8|32192.8|32152.8|32192.8|32152.8|32187.8|32147.8|2
1725415680000|2024-09-04 02:08:00|32197.8|32157.8|32194.4|32154.4|32197.8|32157.8|32194.4|32154.4|0
1725415690000|2024-09-04 02:08:10|32192.8|32152.8|32187.8|32147.8|32192.8|32152.8|32187.8|32147.8|1
1725415700000|2024-09-04 02:08:20|32184.4|32144.4|32182.8|32142.8|32184.4|32144.4|32182.8|32142.8|0
1725415740000|2024-09-04 02:09:00|32177.8|32137.8|32177.8|32137.8|32177.8|32137.8|32177.8|32137.8|2
1725415750000|2024-09-04 02:09:10|32174.4|32134.4|32172.8|32132.8|32174.4|32134.4|32172.8|32132.8|0
1725415760000|2024-09-04 02:09:20|||||||||1
1725415770000|2024-09-04 02:09:30|32177.8|32137.8|32177.8|32137.8|32177.8|32137.8|32177.8|32137.8|0
1725415780000|2024-09-04 02:09:40|32179.4|32139.4|32179.4|32139.4|32179.4|32139.4|32179.4|32139.4|0
1725415790000|2024-09-04 02:09:50|32177.8|32137.8|32179.4|32139.4|32179.4|32139.4|32177.8|32137.8|0
1725415800000|2024-09-04 02:10:00|32177.8|32137.8|32177.8|32137.8|32177.8|32137.8|32177.8|32137.8|0
1725415820000|2024-09-04 02:10:20|32179.4|32139.4|32182.8|32142.8|32182.8|32142.8|32179.4|32139.4|0
1725415830000|2024-09-04 02:10:30|32184.4|32144.4|32182.8|32142.8|32184.4|32144.4|32182.8|32142.8|0
1725415850000|2024-09-04 02:10:50|32172.8|32132.8|32172.8|32132.8|32172.8|32132.8|32172.8|32132.8|1
1725415860000|2024-09-04 02:11:00|32174.4|32134.4|32174.4|32134.4|32174.4|32134.4|32172.8|32132.8|0
1725415870000|2024-09-04 02:11:10|32172.8|32132.8|32174.4|32134.4|32174.4|32134.4|32172.8|32132.8|0
1725415880000|2024-09-04 02:11:20|32172.8|32132.8|32172.8|32132.8|32172.8|32132.8|32172.8|32132.8|0
1725415890000|2024-09-04 02:11:30|32174.4|32134.4|32174.4|32134.4|32174.4|32134.4|32174.4|32134.4|0
1725415900000|2024-09-04 02:11:40|32172.8|32132.8|32172.8|32132.8|32172.8|32132.8|32172.8|32132.8|4
1725415910000|2024-09-04 02:11:50|32174.4|32134.4|32172.8|32132.8|32174.4|32134.4|32172.8|32132.8|0
1725415920000|2024-09-04 02:12:00|32174.4|32134.4|32172.8|32132.8|32174.4|32134.4|32172.8|32132.8|0
1725415970000|2024-09-04 02:12:50|||||||||1
1725415980000|2024-09-04 02:13:00|32167.8|32127.8|32164.4|32124.4|32167.8|32127.8|32164.4|32124.4|1
1725415990000|2024-09-04 02:13:10|32167.8|32127.8|32167.8|32127.8|32167.8|32127.8|32167.8|32127.8|1
1725416000000|2024-09-04 02:13:20|32169.4|32129.4|32172.8|32132.8|32172.8|32132.8|32169.4|32129.4|0
1725416010000|2024-09-04 02:13:30|32162.8|32122.8|32162.8|32122.8|32162.8|32122.8|32162.8|32122.8|1
1725416030000|2024-09-04 02:13:50|32161.2|32121.2|32152.8|32112.8|32161.2|32121.2|32152.8|32112.8|13
1725416060000|2024-09-04 02:14:20|32147.8|32107.8|32137.8|32097.8|32147.8|32107.8|32137.8|32097.8|3
1725416070000|2024-09-04 02:14:30|32147.8|32107.8|32147.8|32107.8|32147.8|32107.8|32147.8|32107.8|1
1725416080000|2024-09-04 02:14:40|32142.8|32102.8|32142.8|32102.8|32142.8|32102.8|32142.8|32102.8|0
1725416090000|2024-09-04 02:14:50|32147.8|32107.8|32147.8|32107.8|32147.8|32107.8|32142.8|32102.8|0
1725416100000|2024-09-04 02:15:00|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|0
1725416110000|2024-09-04 02:15:10|32142.8|32102.8|32142.8|32102.8|32147.8|32107.8|32142.8|32102.8|0
1725416120000|2024-09-04 02:15:20|32147.8|32107.8|32142.8|32102.8|32147.8|32107.8|32142.8|32102.8|0
1725416220000|2024-09-04 02:17:00|||||||||2
1725416280000|2024-09-04 02:18:00|32141.2|32101.2|32132.8|32092.8|32141.2|32101.2|32132.8|32092.8|1
1725416370000|2024-09-04 02:19:30|||||||||1
1725416430000|2024-09-04 02:20:30|32142.8|32102.8|32142.8|32102.8|32142.8|32102.8|32142.8|32102.8|3
1725416480000|2024-09-04 02:21:20|32137.8|32097.8|32137.8|32097.8|32137.8|32097.8|32137.8|32097.8|0
1725416520000|2024-09-04 02:22:00|32134.4|32094.4|32134.4|32094.4|32134.4|32094.4|32134.4|32094.4|0
1725416530000|2024-09-04 02:22:10|32132.8|32092.8|32132.8|32092.8|32132.8|32092.8|32132.8|32092.8|0
1725416540000|2024-09-04 02:22:20|32134.4|32094.4|32134.4|32094.4|32134.4|32094.4|32134.4|32094.4|0
1725416550000|2024-09-04 02:22:30|32139.4|32099.4|32132.8|32092.8|32139.4|32099.4|32132.8|32092.8|1
1725416670000|2024-09-04 02:24:30|32131.2|32091.2|32132.8|32092.8|32132.8|32092.8|32131.2|32091.2|2
1725416700000|2024-09-04 02:25:00|32129.4|32089.4|32129.4|32089.4|32129.4|32089.4|32127.8|32087.8|0
1725416710000|2024-09-04 02:25:10|32127.8|32087.8|32132.8|32092.8|32132.8|32092.8|32124.4|32084.4|2
1725416750000|2024-09-04 02:25:50|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|1
1725416760000|2024-09-04 02:26:00|32122.8|32082.8|32122.8|32082.8|32122.8|32082.8|32122.8|32082.8|0
1725416800000|2024-09-04 02:26:40|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|0
1725416810000|2024-09-04 02:26:50|32122.8|32082.8|32122.8|32082.8|32122.8|32082.8|32122.8|32082.8|0
1725416850000|2024-09-04 02:27:30|32132.8|32092.8|32132.8|32092.8|32132.8|32092.8|32132.8|32092.8|13
1725416940000|2024-09-04 02:29:00|32129.4|32089.4|32132.8|32092.8|32132.8|32092.8|32127.8|32087.8|0
1725416990000|2024-09-04 02:29:50|32134.4|32094.4|32134.4|32094.4|32134.4|32094.4|32134.4|32094.4|2
1725417000000|2024-09-04 02:30:00|32132.8|32092.8|32132.8|32092.8|32134.4|32094.4|32132.8|32092.8|0
1725417010000|2024-09-04 02:30:10|32134.4|32094.4|32134.4|32094.4|32134.4|32094.4|32132.8|32092.8|0
1725417020000|2024-09-04 02:30:20|32136|32096|32142.8|32102.8|32142.8|32102.8|32136|32096|1
1725417040000|2024-09-04 02:30:40|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|0
1725417050000|2024-09-04 02:30:50|32142.8|32102.8|32142.8|32102.8|32142.8|32102.8|32142.8|32102.8|0
1725417060000|2024-09-04 02:31:00|32139.4|32099.4|32139.4|32099.4|32139.4|32099.4|32139.4|32099.4|0
1725417070000|2024-09-04 02:31:10|32142.8|32102.8|32142.8|32102.8|32142.8|32102.8|32142.8|32102.8|0
1725417080000|2024-09-04 02:31:20|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|0
1725417090000|2024-09-04 02:31:30|32142.8|32102.8|32144.4|32104.4|32144.4|32104.4|32142.8|32102.8|0
1725417130000|2024-09-04 02:32:10|32152.8|32112.8|32147.8|32107.8|32152.8|32112.8|32147.8|32107.8|2
1725417150000|2024-09-04 02:32:30|32149.4|32109.4|32147.8|32107.8|32152.8|32112.8|32147.8|32107.8|0
1725417170000|2024-09-04 02:32:50|32149.4|32109.4|32149.4|32109.4|32149.4|32109.4|32149.4|32109.4|0
1725417190000|2024-09-04 02:33:10|32147.8|32107.8|32147.8|32107.8|32147.8|32107.8|32147.8|32107.8|0
1725417210000|2024-09-04 02:33:30|32144.4|32104.4|32142.8|32102.8|32144.4|32104.4|32142.8|32102.8|0
1725417220000|2024-09-04 02:33:40|32144.4|32104.4|32142.8|32102.8|32144.4|32104.4|32142.8|32102.8|0
1725417230000|2024-09-04 02:33:50|32144.4|32104.4|32142.8|32102.8|32144.4|32104.4|32142.8|32102.8|0
1725417240000|2024-09-04 02:34:00|32144.4|32104.4|32142.8|32102.8|32144.4|32104.4|32142.8|32102.8|0
1725417250000|2024-09-04 02:34:10|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|0
1725417270000|2024-09-04 02:34:30|32142.8|32102.8|32144.4|32104.4|32144.4|32104.4|32142.8|32102.8|0
1725417280000|2024-09-04 02:34:40|32142.8|32102.8|32144.4|32104.4|32144.4|32104.4|32142.8|32102.8|0
1725417290000|2024-09-04 02:34:50|32152.8|32112.8|32152.8|32112.8|32152.8|32112.8|32152.8|32112.8|1
1725417300000|2024-09-04 02:35:00|32149.4|32109.4|32152.8|32112.8|32152.8|32112.8|32147.8|32107.8|0
1725417310000|2024-09-04 02:35:10|32156|32116|32152.8|32112.8|32156|32116|32152.8|32112.8|0
1725417340000|2024-09-04 02:35:40|32147.8|32107.8|32152.8|32112.8|32152.8|32112.8|32147.8|32107.8|0
1725417360000|2024-09-04 02:36:00|32154.4|32114.4|32154.4|32114.4|32154.4|32114.4|32154.4|32114.4|0
1725417370000|2024-09-04 02:36:10|32152.8|32112.8|32152.8|32112.8|32152.8|32112.8|32152.8|32112.8|0
1725417400000|2024-09-04 02:36:40|32154.4|32114.4|32152.8|32112.8|32154.4|32114.4|32152.8|32112.8|0
1725417420000|2024-09-04 02:37:00|32154.4|32114.4|32154.4|32114.4|32154.4|32114.4|32154.4|32114.4|0
1725417430000|2024-09-04 02:37:10|32152.8|32112.8|32152.8|32112.8|32152.8|32112.8|32152.8|32112.8|0
1725417460000|2024-09-04 02:37:40|32154.4|32114.4|32162.8|32122.8|32162.8|32122.8|32154.4|32114.4|1
1725417480000|2024-09-04 02:38:00|32164.4|32124.4|32164.4|32124.4|32164.4|32124.4|32164.4|32124.4|0
1725417490000|2024-09-04 02:38:10|32162.8|32122.8|32164.4|32124.4|32164.4|32124.4|32162.8|32122.8|0
1725417500000|2024-09-04 02:38:20|32167.8|32127.8|32169.4|32129.4|32169.4|32129.4|32167.8|32127.8|1
1725417510000|2024-09-04 02:38:30|32167.8|32127.8|32172.8|32132.8|32172.8|32132.8|32167.8|32127.8|0
1725417520000|2024-09-04 02:38:40|32169.4|32129.4|32169.4|32129.4|32169.4|32129.4|32169.4|32129.4|0
1725417540000|2024-09-04 02:39:00|32167.8|32127.8|32169.4|32129.4|32169.4|32129.4|32167.8|32127.8|0
1725417550000|2024-09-04 02:39:10|32172.8|32132.8|32172.8|32132.8|32172.8|32132.8|32169.4|32129.4|0
1725417560000|2024-09-04 02:39:20|32174.4|32134.4|32172.8|32132.8|32174.4|32134.4|32172.8|32132.8|1
1725417570000|2024-09-04 02:39:30|32169.4|32129.4|32167.8|32127.8|32169.4|32129.4|32162.8|32122.8|1
1725417580000|2024-09-04 02:39:40|32162.8|32122.8|32162.8|32122.8|32162.8|32122.8|32162.8|32122.8|0
1725417590000|2024-09-04 02:39:50|32167.8|32127.8|32167.8|32127.8|32167.8|32127.8|32167.8|32127.8|0
1725417600000|2024-09-04 02:40:00|32172.8|32132.8|32172.8|32132.8|32172.8|32132.8|32172.8|32132.8|0
1725417610000|2024-09-04 02:40:10|32174.4|32134.4|32172.8|32132.8|32174.4|32134.4|32172.8|32132.8|0
1725417630000|2024-09-04 02:40:30|32167.8|32127.8|32164.4|32124.4|32167.8|32127.8|32162.8|32122.8|2
1725417640000|2024-09-04 02:40:40|32167.8|32127.8|32172.8|32132.8|32172.8|32132.8|32167.8|32127.8|0
1725417660000|2024-09-04 02:41:00|32169.4|32129.4|32164.4|32124.4|32169.4|32129.4|32164.4|32124.4|0
1725417670000|2024-09-04 02:41:10|32167.8|32127.8|32172.8|32132.8|32172.8|32132.8|32164.4|32124.4|0
1725417690000|2024-09-04 02:41:30|32169.4|32129.4|32169.4|32129.4|32169.4|32129.4|32169.4|32129.4|1
1725417700000|2024-09-04 02:41:40|32172.8|32132.8|32172.8|32132.8|32172.8|32132.8|32169.4|32129.4|0
1725417710000|2024-09-04 02:41:50|32169.4|32129.4|32169.4|32129.4|32169.4|32129.4|32169.4|32129.4|0
1725417720000|2024-09-04 02:42:00|32166|32126|32164.4|32124.4|32166|32126|32162.8|32122.8|0
1725417730000|2024-09-04 02:42:10|32162.8|32122.8|32162.8|32122.8|32162.8|32122.8|32162.8|32122.8|0
1725417740000|2024-09-04 02:42:20|32157.8|32117.8|32154.4|32114.4|32157.8|32117.8|32154.4|32114.4|2
1725417750000|2024-09-04 02:42:30|32152.8|32112.8|32152.8|32112.8|32152.8|32112.8|32152.8|32112.8|0
1725417760000|2024-09-04 02:42:40|32154.4|32114.4|32152.8|32112.8|32154.4|32114.4|32152.8|32112.8|0
1725417780000|2024-09-04 02:43:00|32154.4|32114.4|32159.4|32119.4|32162.8|32122.8|32154.4|32114.4|2
1725417790000|2024-09-04 02:43:10|32157.8|32117.8|32162.8|32122.8|32162.8|32122.8|32157.8|32117.8|0
1725417830000|2024-09-04 02:43:50|32157.8|32117.8|32157.8|32117.8|32157.8|32117.8|32157.8|32117.8|0
1725417840000|2024-09-04 02:44:00|32162.8|32122.8|32159.4|32119.4|32162.8|32122.8|32159.4|32119.4|0
1725417850000|2024-09-04 02:44:10|32162.8|32122.8|32162.8|32122.8|32162.8|32122.8|32162.8|32122.8|0
1725417860000|2024-09-04 02:44:20|32159.4|32119.4|32157.8|32117.8|32159.4|32119.4|32157.8|32117.8|0
1725417870000|2024-09-04 02:44:30|32152.8|32112.8|32152.8|32112.8|32152.8|32112.8|32152.8|32112.8|0
1725417880000|2024-09-04 02:44:40|32147.8|32107.8|32147.8|32107.8|32147.8|32107.8|32147.8|32107.8|4
1725417890000|2024-09-04 02:44:50|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|0
1725417900000|2024-09-04 02:45:00|32142.8|32102.8|32147.8|32107.8|32147.8|32107.8|32142.8|32102.8|0
1725417910000|2024-09-04 02:45:10|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|0
1725417920000|2024-09-04 02:45:20|32142.8|32102.8|32142.8|32102.8|32142.8|32102.8|32142.8|32102.8|0
1725417930000|2024-09-04 02:45:30|32134.4|32094.4|32132.8|32092.8|32139.4|32099.4|32132.8|32092.8|3
1725417940000|2024-09-04 02:45:40|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|1
1725417960000|2024-09-04 02:46:00|32142.8|32102.8|32137.8|32097.8|32142.8|32102.8|32137.8|32097.8|1
1725417970000|2024-09-04 02:46:10|32139.4|32099.4|32139.4|32099.4|32139.4|32099.4|32139.4|32099.4|0
1725417980000|2024-09-04 02:46:20|32137.8|32097.8|32139.4|32099.4|32139.4|32099.4|32134.4|32094.4|0
1725418000000|2024-09-04 02:46:40|32142.8|32102.8|32142.8|32102.8|32142.8|32102.8|32142.8|32102.8|0
1725418010000|2024-09-04 02:46:50|32144.4|32104.4|32142.8|32102.8|32144.4|32104.4|32142.8|32102.8|1
1725418020000|2024-09-04 02:47:00|32144.4|32104.4|32142.8|32102.8|32147.8|32107.8|32142.8|32102.8|0
1725418040000|2024-09-04 02:47:20|32147.8|32107.8|32147.8|32107.8|32147.8|32107.8|32147.8|32107.8|0
1725418050000|2024-09-04 02:47:30|32152.8|32112.8|32152.8|32112.8|32154.4|32114.4|32152.8|32112.8|0
1725418060000|2024-09-04 02:47:40|32154.4|32114.4|32152.8|32112.8|32162.8|32122.8|32152.8|32112.8|1
1725418070000|2024-09-04 02:47:50|32154.4|32114.4|32147.8|32107.8|32154.4|32114.4|32147.8|32107.8|1
1725418080000|2024-09-04 02:48:00|32144.4|32104.4|32142.8|32102.8|32144.4|32104.4|32142.8|32102.8|0
1725418110000|2024-09-04 02:48:30|32144.4|32104.4|32134.4|32094.4|32144.4|32104.4|32132.8|32092.8|1
1725418120000|2024-09-04 02:48:40|32137.8|32097.8|32137.8|32097.8|32137.8|32097.8|32134.4|32094.4|0
1725418130000|2024-09-04 02:48:50|32139.4|32099.4|32142.8|32102.8|32142.8|32102.8|32139.4|32099.4|0
1725418140000|2024-09-04 02:49:00|32147.8|32107.8|32152.8|32112.8|32152.8|32112.8|32147.8|32107.8|1
1725418150000|2024-09-04 02:49:10|32149.4|32109.4|32152.8|32112.8|32152.8|32112.8|32147.8|32107.8|0
1725418160000|2024-09-04 02:49:20|32157.8|32117.8|32157.8|32117.8|32157.8|32117.8|32157.8|32117.8|1
1725418170000|2024-09-04 02:49:30|32162.8|32122.8|32162.8|32122.8|32162.8|32122.8|32157.8|32117.8|0
1725418180000|2024-09-04 02:49:40|||||||||2
1725418200000|2024-09-04 02:50:00|32157.8|32117.8|32157.8|32117.8|32162.8|32122.8|32157.8|32117.8|0
1725418210000|2024-09-04 02:50:10|32161.3|32121.3|32152.8|32112.8|32161.3|32121.3|32152.8|32112.8|1
1725418220000|2024-09-04 02:50:20|32157.8|32117.8|32157.8|32117.8|32157.8|32117.8|32157.8|32117.8|0
1725418230000|2024-09-04 02:50:30|32162.8|32122.8|32162.8|32122.8|32162.8|32122.8|32162.8|32122.8|0
1725418240000|2024-09-04 02:50:40|32157.8|32117.8|32157.8|32117.8|32157.8|32117.8|32157.8|32117.8|1
1725418260000|2024-09-04 02:51:00|32159.4|32119.4|32162.8|32122.8|32162.8|32122.8|32159.4|32119.4|0
1725418280000|2024-09-04 02:51:20|32169.7|32129.7|32167.8|32127.8|32172.8|32132.8|32167.8|32127.8|3
1725418320000|2024-09-04 02:52:00|32164.4|32124.4|32162.8|32122.8|32164.4|32124.4|32162.8|32122.8|0
1725418330000|2024-09-04 02:52:10|32159.4|32119.4|32162.8|32122.8|32162.8|32122.8|32159.4|32119.4|0
1725418340000|2024-09-04 02:52:20|32164.4|32124.4|32162.8|32122.8|32164.4|32124.4|32162.8|32122.8|0
1725418360000|2024-09-04 02:52:40|32157.8|32117.8|32157.8|32117.8|32157.8|32117.8|32157.8|32117.8|0
1725418370000|2024-09-04 02:52:50|32159.4|32119.4|32157.8|32117.8|32159.4|32119.4|32157.8|32117.8|0
1725418380000|2024-09-04 02:53:00|32154.4|32114.4|32152.8|32112.8|32157.8|32117.8|32152.8|32112.8|0
1725418410000|2024-09-04 02:53:30|32154.4|32114.4|32154.4|32114.4|32154.4|32114.4|32154.4|32114.4|0
1725418420000|2024-09-04 02:53:40|32152.8|32112.8|32152.8|32112.8|32152.8|32112.8|32152.8|32112.8|0
1725418430000|2024-09-04 02:53:50|32154.4|32114.4|32152.8|32112.8|32154.4|32114.4|32152.8|32112.8|0
1725418460000|2024-09-04 02:54:20|32154.4|32114.4|32154.4|32114.4|32154.4|32114.4|32154.4|32114.4|0
1725418470000|2024-09-04 02:54:30|32157.8|32117.8|32159.4|32119.4|32159.4|32119.4|32157.8|32117.8|1
1725418480000|2024-09-04 02:54:40|32157.8|32117.8|32159.4|32119.4|32159.4|32119.4|32157.8|32117.8|0
1725418490000|2024-09-04 02:54:50|32157.8|32117.8|32154.4|32114.4|32157.8|32117.8|32154.4|32114.4|0
1725418500000|2024-09-04 02:55:00|32157.8|32117.8|32154.4|32114.4|32159.4|32119.4|32154.4|32114.4|0
1725418510000|2024-09-04 02:55:10|32157.8|32117.8|32157.8|32117.8|32157.8|32117.8|32157.8|32117.8|0
1725418520000|2024-09-04 02:55:20|32154.4|32114.4|32157.8|32117.8|32157.8|32117.8|32154.4|32114.4|0
1725418550000|2024-09-04 02:55:50|32159.4|32119.4|32157.8|32117.8|32159.4|32119.4|32157.8|32117.8|0
1725418560000|2024-09-04 02:56:00|32154.4|32114.4|32152.8|32112.8|32154.4|32114.4|32152.8|32112.8|0
1725418610000|2024-09-04 02:56:50|32154.4|32114.4|32152.8|32112.8|32154.4|32114.4|32152.8|32112.8|0
1725418770000|2024-09-04 02:59:30|32154.4|32114.4|32154.4|32114.4|32154.4|32114.4|32154.4|32114.4|0
1725418800000|2024-09-04 03:00:00|32152.8|32112.8|32152.8|32112.8|32152.8|32112.8|32152.8|32112.8|0
1725418810000|2024-09-04 03:00:10|32154.4|32114.4|32147.8|32107.8|32154.4|32114.4|32147.8|32107.8|2
1725418820000|2024-09-04 03:00:20|32149.4|32109.4|32152.8|32112.8|32152.8|32112.8|32149.4|32109.4|0
1725418830000|2024-09-04 03:00:30|32154.4|32114.4|32154.4|32114.4|32154.4|32114.4|32154.4|32114.4|0
1725418860000|2024-09-04 03:01:00|32149.4|32109.4|32154.4|32114.4|32154.4|32114.4|32149.4|32109.4|1
1725418900000|2024-09-04 03:01:40|32152.8|32112.8|32149.4|32109.4|32152.8|32112.8|32149.4|32109.4|2
1725418940000|2024-09-04 03:02:20|32152.8|32112.8|32159.4|32119.4|32159.4|32119.4|32152.8|32112.8|1
1725418970000|2024-09-04 03:02:50|32154.4|32114.4|32149.4|32109.4|32154.4|32114.4|32146|32106|1
1725418980000|2024-09-04 03:03:00|32146|32106|32144.4|32104.4|32146|32106|32142.8|32102.8|0
1725418990000|2024-09-04 03:03:10|32142.8|32102.8|32137.8|32097.8|32142.8|32102.8|32134.4|32094.4|3
1725419000000|2024-09-04 03:03:20|32134.4|32094.4|32134.4|32094.4|32139.4|32099.4|32134.4|32094.4|0
1725419010000|2024-09-04 03:03:30|32137.8|32097.8|32139.4|32099.4|32139.4|32099.4|32137.8|32097.8|0
1725419020000|2024-09-04 03:03:40|32134.4|32094.4|32134.4|32094.4|32137.8|32097.8|32134.4|32094.4|0
1725419030000|2024-09-04 03:03:50|32137.8|32097.8|32139.4|32099.4|32139.4|32099.4|32137.8|32097.8|0
1725419050000|2024-09-04 03:04:10|32134.4|32094.4|32122.8|32082.8|32134.4|32094.4|32122.8|32082.8|1
1725419060000|2024-09-04 03:04:20|32124.4|32084.4|32122.8|32082.8|32124.4|32084.4|32122.8|32082.8|0
1725419070000|2024-09-04 03:04:30|32119.4|32079.4|32114.4|32074.4|32119.4|32079.4|32114.4|32074.4|0
1725419080000|2024-09-04 03:04:40|32117.8|32077.8|32117.8|32077.8|32117.8|32077.8|32117.8|32077.8|0
1725419090000|2024-09-04 03:04:50|32114.4|32074.4|32117.8|32077.8|32117.8|32077.8|32114.4|32074.4|0
1725419100000|2024-09-04 03:05:00|32114.4|32074.4|32112.8|32072.8|32114.4|32074.4|32112.8|32072.8|0
1725419110000|2024-09-04 03:05:10|32114.4|32074.4|32112.8|32072.8|32114.4|32074.4|32112.8|32072.8|0
1725419130000|2024-09-04 03:05:30|32116|32076|32114.4|32074.4|32116|32076|32112.8|32072.8|0
1725419140000|2024-09-04 03:05:40|32112.8|32072.8|32109.4|32069.4|32114.4|32074.4|32109.4|32069.4|0
1725419150000|2024-09-04 03:05:50|32102.8|32062.8|32102.8|32062.8|32102.8|32062.8|32102.8|32062.8|0
1725419160000|2024-09-04 03:06:00|32099.4|32059.4|32099.4|32059.4|32099.4|32059.4|32099.4|32059.4|0
1725419170000|2024-09-04 03:06:10|32097.8|32057.8|32102.8|32062.8|32102.8|32062.8|32094.4|32054.4|0
1725419180000|2024-09-04 03:06:20|32104.4|32064.4|32102.8|32062.8|32104.4|32064.4|32102.8|32062.8|0
1725419190000|2024-09-04 03:06:30|32104.4|32064.4|32104.4|32064.4|32104.4|32064.4|32104.4|32064.4|0
1725419200000|2024-09-04 03:06:40|32107.8|32067.8|32109.4|32069.4|32109.4|32069.4|32107.8|32067.8|0
1725419250000|2024-09-04 03:07:30|32107.8|32067.8|32104.4|32064.4|32107.8|32067.8|32104.4|32064.4|0
1725419260000|2024-09-04 03:07:40|32102.8|32062.8|32102.8|32062.8|32102.8|32062.8|32102.8|32062.8|0
1725419270000|2024-09-04 03:07:50|32104.4|32064.4|32107.8|32067.8|32107.8|32067.8|32102.8|32062.8|0
1725419280000|2024-09-04 03:08:00|32104.4|32064.4|32107.8|32067.8|32107.8|32067.8|32104.4|32064.4|0
1725419290000|2024-09-04 03:08:10|32109.4|32069.4|32109.4|32069.4|32109.4|32069.4|32109.4|32069.4|0
1725419300000|2024-09-04 03:08:20|32107.8|32067.8|32107.8|32067.8|32107.8|32067.8|32107.8|32067.8|0
1725419320000|2024-09-04 03:08:40|32109.4|32069.4|32109.4|32069.4|32109.4|32069.4|32109.4|32069.4|0
1725419330000|2024-09-04 03:08:50|32107.8|32067.8|32104.4|32064.4|32107.8|32067.8|32102.8|32062.8|0
1725419340000|2024-09-04 03:09:00|32102.8|32062.8|32104.4|32064.4|32104.4|32064.4|32102.8|32062.8|0
1725419350000|2024-09-04 03:09:10|32107.8|32067.8|32102.8|32062.8|32107.8|32067.8|32102.8|32062.8|0
1725419370000|2024-09-04 03:09:30|32099.4|32059.4|32099.4|32059.4|32099.4|32059.4|32099.4|32059.4|1
1725419380000|2024-09-04 03:09:40|32097.8|32057.8|32097.8|32057.8|32099.4|32059.4|32094.4|32054.4|0
1725419390000|2024-09-04 03:09:50|32097.9|32057.9|32094.4|32054.4|32099.4|32059.4|32094.4|32054.4|2
1725419420000|2024-09-04 03:10:20|32097.9|32057.9|32099.4|32059.4|32099.4|32059.4|32097.9|32057.9|0
1725419430000|2024-09-04 03:10:30|||||||||1
1725419440000|2024-09-04 03:10:40|32102.9|32062.9|32099.4|32059.4|32102.9|32062.9|32099.4|32059.4|0
1725419450000|2024-09-04 03:10:50|32097.9|32057.9|32097.9|32057.9|32097.9|32057.9|32097.9|32057.9|0
1725419460000|2024-09-04 03:11:00|32094.4|32054.4|32092.9|32052.9|32094.4|32054.4|32092.9|32052.9|0
1725419470000|2024-09-04 03:11:10|32094.4|32054.4|32099.4|32059.4|32099.4|32059.4|32094.4|32054.4|0
1725419500000|2024-09-04 03:11:40|||||||||1
1725419520000|2024-09-04 03:12:00|32102.9|32062.9|32099.4|32059.4|32102.9|32062.9|32099.4|32059.4|0
1725419530000|2024-09-04 03:12:10|32102.9|32062.9|32104.4|32064.4|32104.4|32064.4|32102.9|32062.9|0
1725419540000|2024-09-04 03:12:20|32099.4|32059.4|32099.4|32059.4|32099.4|32059.4|32099.4|32059.4|0
1725419560000|2024-09-04 03:12:40|32102.9|32062.9|32102.9|32062.9|32102.9|32062.9|32102.9|32062.9|0
1725419570000|2024-09-04 03:12:50|32104.4|32064.4|32104.4|32064.4|32104.4|32064.4|32104.4|32064.4|0
1725419580000|2024-09-04 03:13:00|32099.4|32059.4|32099.4|32059.4|32101|32061|32099.4|32059.4|0
1725419590000|2024-09-04 03:13:10|32104.4|32064.4|32099.4|32059.4|32104.4|32064.4|32099.4|32059.4|1
1725419650000|2024-09-04 03:14:10|32094.4|32054.4|32089.4|32049.4|32094.4|32054.4|32089.4|32049.4|1
1725419690000|2024-09-04 03:14:50|32086|32046|32089.4|32049.4|32089.4|32049.4|32086|32046|0
1725419700000|2024-09-04 03:15:00|32086|32046|32086|32046|32089.4|32049.4|32086|32046|0
1725419710000|2024-09-04 03:15:10|32084.4|32044.4|32089.4|32049.4|32089.4|32049.4|32084.4|32044.4|0
1725419720000|2024-09-04 03:15:20|32086|32046|32089.4|32049.4|32089.4|32049.4|32086|32046|0
1725419730000|2024-09-04 03:15:30|32086|32046|32084.4|32044.4|32086|32046|32084.4|32044.4|0
1725419800000|2024-09-04 03:16:40|32082.9|32042.9|32086|32046|32086|32046|32082.9|32042.9|2
1725419810000|2024-09-04 03:16:50|32084.4|32044.4|32084.4|32044.4|32084.4|32044.4|32084.4|32044.4|0
1725419820000|2024-09-04 03:17:00|32089.4|32049.4|32092.9|32052.9|32092.9|32052.9|32089.4|32049.4|1
1725419830000|2024-09-04 03:17:10|32094.4|32054.4|32094.4|32054.4|32094.4|32054.4|32094.4|32054.4|0
1725419840000|2024-09-04 03:17:20|32092.9|32052.9|32092.9|32052.9|32092.9|32052.9|32092.9|32052.9|0
1725419870000|2024-09-04 03:17:50|32094.4|32054.4|32099.4|32059.4|32102.9|32062.9|32094.4|32054.4|0
1725419880000|2024-09-04 03:18:00|32102.9|32062.9|32106|32066|32106|32066|32102.9|32062.9|0
1725419890000|2024-09-04 03:18:10|32104.4|32064.4|32104.4|32064.4|32104.4|32064.4|32104.4|32064.4|0
1725419900000|2024-09-04 03:18:20|32106|32066|32106|32066|32106|32066|32106|32066|1
1725419910000|2024-09-04 03:18:30|32109.4|32069.4|32114.4|32074.4|32114.4|32074.4|32109.4|32069.4|1
1725419920000|2024-09-04 03:18:40|32117.9|32077.9|32119.4|32079.4|32122.9|32082.9|32117.9|32077.9|1
1725419930000|2024-09-04 03:18:50|32122.9|32082.9|32124.4|32084.4|32124.4|32084.4|32122.9|32082.9|0
1725419960000|2024-09-04 03:19:20|32127.9|32087.9|32127.9|32087.9|32127.9|32087.9|32127.9|32087.9|1
1725419990000|2024-09-04 03:19:50|32122.9|32082.9|32129.4|32089.4|32129.4|32089.4|32122.9|32082.9|0
1725420000000|2024-09-04 03:20:00|32126.3|32086.3|32122.9|32082.9|32127.9|32087.9|32122.9|32082.9|0
1725420010000|2024-09-04 03:20:10|32124.4|32084.4|32122.9|32082.9|32124.4|32084.4|32122.9|32082.9|0
1725420060000|2024-09-04 03:21:00|32124.4|32084.4|32119.4|32079.4|32127.9|32087.9|32119.4|32079.4|0
1725420070000|2024-09-04 03:21:10|32122.9|32082.9|32122.9|32082.9|32122.9|32082.9|32119.4|32079.4|1
1725420090000|2024-09-04 03:21:30|32119.4|32079.4|32119.4|32079.4|32119.4|32079.4|32119.4|32079.4|0
1725420100000|2024-09-04 03:21:40|32122.9|32082.9|32119.4|32079.4|32122.9|32082.9|32119.4|32079.4|1
1725420120000|2024-09-04 03:22:00|32117.9|32077.9|32117.9|32077.9|32119.4|32079.4|32117.9|32077.9|0
1725420130000|2024-09-04 03:22:10|32119.4|32079.4|32117.9|32077.9|32119.4|32079.4|32117.9|32077.9|0
1725420140000|2024-09-04 03:22:20|32114.4|32074.4|32114.4|32074.4|32114.4|32074.4|32114.4|32074.4|0
1725420150000|2024-09-04 03:22:30|32112.9|32072.9|32109.4|32069.4|32112.9|32072.9|32109.4|32069.4|1
1725420160000|2024-09-04 03:22:40|32094.4|32054.4|32094.4|32054.4|32094.4|32054.4|32094.4|32054.4|10
1725420170000|2024-09-04 03:22:50|32092.9|32052.9|32094.4|32054.4|32094.4|32054.4|32092.9|32052.9|0
1725420180000|2024-09-04 03:23:00|32092.9|32052.9|32092.9|32052.9|32092.9|32052.9|32092.9|32052.9|0
1725420190000|2024-09-04 03:23:10|32084.4|32044.4|32084.4|32044.4|32084.4|32044.4|32082.9|32042.9|8
1725420200000|2024-09-04 03:23:20|32082.9|32042.9|32084.4|32044.4|32084.4|32044.4|32082.9|32042.9|0
1725420210000|2024-09-04 03:23:30|32082.9|32042.9|32089.4|32049.4|32089.4|32049.4|32082.9|32042.9|2
1725420220000|2024-09-04 03:23:40|32087.9|32047.9|32089.4|32049.4|32089.4|32049.4|32087.9|32047.9|0
1725420230000|2024-09-04 03:23:50|32084.4|32044.4|32082.9|32042.9|32084.4|32044.4|32082.9|32042.9|0
1725420250000|2024-09-04 03:24:10|32084.4|32044.4|32072.9|32032.9|32084.4|32044.4|32072.9|32032.9|1
1725420260000|2024-09-04 03:24:20|32079.4|32039.4|32079.4|32039.4|32079.4|32039.4|32079.4|32039.4|3
1725420270000|2024-09-04 03:24:30|32082.9|32042.9|32079.4|32039.4|32082.9|32042.9|32079.4|32039.4|0
1725420280000|2024-09-04 03:24:40|32077.9|32037.9|32072.9|32032.9|32077.9|32037.9|32072.9|32032.9|0
1725420290000|2024-09-04 03:24:50|32074.4|32034.4|32072.9|32032.9|32074.4|32034.4|32072.9|32032.9|0
1725420300000|2024-09-04 03:25:00|32074.4|32034.4|32072.9|32032.9|32074.4|32034.4|32072.9|32032.9|0
1725420310000|2024-09-04 03:25:10|32074.4|32034.4|32074.4|32034.4|32074.4|32034.4|32072.9|32032.9|0
1725420340000|2024-09-04 03:25:40|32072.9|32032.9|32072.9|32032.9|32072.9|32032.9|32072.9|32032.9|0
1725420350000|2024-09-04 03:25:50|32074.4|32034.4|32074.4|32034.4|32074.4|32034.4|32074.4|32034.4|0
1725420360000|2024-09-04 03:26:00|32077.9|32037.9|32082.9|32042.9|32082.9|32042.9|32077.9|32037.9|2
1725420380000|2024-09-04 03:26:20|32087.9|32047.9|32092.9|32052.9|32092.9|32052.9|32087.9|32047.9|0
1725420390000|2024-09-04 03:26:30|32097.9|32057.9|32097.9|32057.9|32099.4|32059.4|32097.9|32057.9|1
1725420400000|2024-09-04 03:26:40|32099.4|32059.4|32094.4|32054.4|32099.4|32059.4|32094.4|32054.4|0
1725420410000|2024-09-04 03:26:50|32092.9|32052.9|32094.4|32054.4|32094.4|32054.4|32092.9|32052.9|0
1725420420000|2024-09-04 03:27:00|32092.9|32052.9|32094.4|32054.4|32094.4|32054.4|32092.9|32052.9|0
1725420430000|2024-09-04 03:27:10|32097.9|32057.9|32097.9|32057.9|32099.4|32059.4|32094.4|32054.4|0
1725420440000|2024-09-04 03:27:20|32099.4|32059.4|32102.9|32062.9|32102.9|32062.9|32097.9|32057.9|0
1725420450000|2024-09-04 03:27:30|32097.9|32057.9|32097.9|32057.9|32101.3|32061.3|32092.9|32052.9|4
1725420460000|2024-09-04 03:27:40|32094.4|32054.4|32092.9|32052.9|32094.4|32054.4|32092.9|32052.9|0
1725420470000|2024-09-04 03:27:50|32097.9|32057.9|32097.9|32057.9|32097.9|32057.9|32097.9|32057.9|0
1725420480000|2024-09-04 03:28:00|32096.3|32056.3|32094.4|32054.4|32097.9|32057.9|32092.9|32052.9|0
1725420490000|2024-09-04 03:28:10|32097.9|32057.9|32099.4|32059.4|32099.4|32059.4|32097.9|32057.9|0
1725420510000|2024-09-04 03:28:30|32097.9|32057.9|32092.9|32052.9|32097.9|32057.9|32092.9|32052.9|0
1725420520000|2024-09-04 03:28:40|32084.4|32044.4|32082.9|32042.9|32084.4|32044.4|32082.9|32042.9|3
1725420530000|2024-09-04 03:28:50|32084.4|32044.4|32087.9|32047.9|32087.9|32047.9|32082.9|32042.9|0
1725420540000|2024-09-04 03:29:00|32089.4|32049.4|32089.4|32049.4|32089.4|32049.4|32089.4|32049.4|0
1725420550000|2024-09-04 03:29:10|32087.9|32047.9|32087.9|32047.9|32089.4|32049.4|32087.9|32047.9|0
1725420560000|2024-09-04 03:29:20|32082.9|32042.9|32082.9|32042.9|32084.4|32044.4|32082.9|32042.9|0
1725420570000|2024-09-04 03:29:30|32084.4|32044.4|32079.4|32039.4|32084.4|32044.4|32079.4|32039.4|4
1725420590000|2024-09-04 03:29:50|32084.4|32044.4|32084.4|32044.4|32084.4|32044.4|32084.4|32044.4|0
1725420600000|2024-09-04 03:30:00|32082.9|32042.9|32086|32046|32086|32046|32082.9|32042.9|0
1725420610000|2024-09-04 03:30:10|32089.4|32049.4|32084.4|32044.4|32089.4|32049.4|32084.4|32044.4|1
1725420620000|2024-09-04 03:30:20|32087.9|32047.9|32089.4|32049.4|32089.4|32049.4|32087.9|32047.9|0
1725420640000|2024-09-04 03:30:40|32092.9|32052.9|32092.9|32052.9|32092.9|32052.9|32092.9|32052.9|0
1725420660000|2024-09-04 03:31:00|32089.4|32049.4|32089.4|32049.4|32089.4|32049.4|32089.4|32049.4|1
1725420750000|2024-09-04 03:32:30|32084.4|32044.4|32082.9|32042.9|32084.4|32044.4|32082.9|32042.9|0
1725420800000|2024-09-04 03:33:20|32079.4|32039.4|32079.4|32039.4|32079.4|32039.4|32079.4|32039.4|2
1725420820000|2024-09-04 03:33:40|32074.4|32034.4|32074.4|32034.4|32074.4|32034.4|32074.4|32034.4|0
1725420830000|2024-09-04 03:33:50|32079.4|32039.4|32079.4|32039.4|32079.4|32039.4|32079.4|32039.4|0
1725420840000|2024-09-04 03:34:00|32077.9|32037.9|32079.4|32039.4|32079.4|32039.4|32077.9|32037.9|0
1725420860000|2024-09-04 03:34:20|32082.9|32042.9|32082.9|32042.9|32082.9|32042.9|32082.9|32042.9|0
1725420870000|2024-09-04 03:34:30|32079.4|32039.4|32074.4|32034.4|32079.4|32039.4|32074.4|32034.4|0
1725420880000|2024-09-04 03:34:40|32076|32036|32074.4|32034.4|32076|32036|32074.4|32034.4|0
1725420890000|2024-09-04 03:34:50|32072.9|32032.9|32072.9|32032.9|32072.9|32032.9|32072.9|32032.9|0
1725420950000|2024-09-04 03:35:50|32074.4|32034.4|32079.4|32039.4|32079.4|32039.4|32074.4|32034.4|2
1725420990000|2024-09-04 03:36:30|32077.9|32037.9|32072.9|32032.9|32077.9|32037.9|32072.9|32032.9|0
1725421000000|2024-09-04 03:36:40|32074.4|32034.4|32072.9|32032.9|32074.4|32034.4|32072.9|32032.9|0
1725421020000|2024-09-04 03:37:00|32069.4|32029.4|32069.4|32029.4|32069.4|32029.4|32069.4|32029.4|1
1725421040000|2024-09-04 03:37:20|32059.4|32019.4|32059.4|32019.4|32059.4|32019.4|32059.4|32019.4|3
1725421050000|2024-09-04 03:37:30|32054.4|32014.4|32044.4|32004.4|32054.4|32014.4|32034.4|31994.4|24
1725421060000|2024-09-04 03:37:40|32042.9|32002.9|32044.4|32004.4|32044.4|32004.4|32042.9|32002.9|49
1725421100000|2024-09-04 03:38:20|32046|32006|32046|32006|32046|32006|32046|32006|0
1725421130000|2024-09-04 03:38:50|32044.4|32004.4|32044.4|32004.4|32044.4|32004.4|32044.4|32004.4|0
1725421150000|2024-09-04 03:39:10|||||||||1
1725421210000|2024-09-04 03:40:10|32046|32006|32046|32006|32046|32006|32046|32006|0
1725421220000|2024-09-04 03:40:20|32049.4|32009.4|32049.4|32009.4|32049.4|32009.4|32049.4|32009.4|6
1725421290000|2024-09-04 03:41:30|32046|32006|32044.4|32004.4|32046|32006|32044.4|32004.4|0
1725421320000|2024-09-04 03:42:00|32039.4|31999.4|32039.4|31999.4|32039.4|31999.4|32039.4|31999.4|2
1725421330000|2024-09-04 03:42:10|32039.5|31999.5|32039.5|31999.5|32039.5|31999.5|32039.5|31999.5|0
1725421340000|2024-09-04 03:42:20|32044.5|32004.5|32044.5|32004.5|32044.5|32004.5|32044.5|32004.5|0
1725421350000|2024-09-04 03:42:30|32042.9|32002.9|32044.5|32004.5|32044.5|32004.5|32042.9|32002.9|0
1725421380000|2024-09-04 03:43:00|32046|32006|32046|32006|32046|32006|32046|32006|0
1725421440000|2024-09-04 03:44:00|32044.5|32004.5|32044.5|32004.5|32044.5|32004.5|32044.5|32004.5|0
1725421470000|2024-09-04 03:44:30|32046|32006|32044.5|32004.5|32046|32006|32044.5|32004.5|0
1725421500000|2024-09-04 03:45:00|32046|32006|32046|32006|32046|32006|32046|32006|0
1725421520000|2024-09-04 03:45:20|32049.5|32009.5|32049.5|32009.5|32049.5|32009.5|32049.5|32009.5|1
1725421560000|2024-09-04 03:46:00|32052.9|32012.9|32049.5|32009.5|32052.9|32012.9|32049.5|32009.5|1
1725421570000|2024-09-04 03:46:10|32052.9|32012.9|32049.5|32009.5|32052.9|32012.9|32049.5|32009.5|0
1725421720000|2024-09-04 03:48:40|32046|32006|32046|32006|32046|32006|32046|32006|0
1725421730000|2024-09-04 03:48:50|32044.5|32004.5|32044.5|32004.5|32044.5|32004.5|32044.5|32004.5|0
1725421740000|2024-09-04 03:49:00|32046|32006|32046|32006|32046|32006|32046|32006|1
1725421780000|2024-09-04 03:49:40|32044.5|32004.5|32044.5|32004.5|32044.5|32004.5|32044.5|32004.5|0
1725421790000|2024-09-04 03:49:50|32046|32006|32039.5|31999.5|32046|32006|32039.5|31999.5|8
1725421800000|2024-09-04 03:50:00|32042.9|32002.9|32036|31996|32042.9|32002.9|32036|31996|0
1725421810000|2024-09-04 03:50:10|32034.5|31994.5|32034.5|31994.5|32034.5|31994.5|32034.5|31994.5|0
1725421870000|2024-09-04 03:51:10|32024.5|31984.5|32026|31986|32026|31986|32024.5|31984.5|1
1725421890000|2024-09-04 03:51:30|32029.5|31989.5|32029.5|31989.5|32029.5|31989.5|32029.5|31989.5|0
1725421910000|2024-09-04 03:51:50|32026|31986|32026|31986|32026|31986|32026|31986|0
1725421920000|2024-09-04 03:52:00|32029.5|31989.5|32034.5|31994.5|32034.5|31994.5|32022.9|31982.9|3
1725421930000|2024-09-04 03:52:10|32026|31986|32029.5|31989.5|32031|31991|32026|31986|3
1725421980000|2024-09-04 03:53:00|32031|31991|32029.5|31989.5|32031|31991|32029.5|31989.5|0
1725421990000|2024-09-04 03:53:10|32034.5|31994.5|32036|31996|32036|31996|32032.9|31992.9|0
1725422010000|2024-09-04 03:53:30|32034.5|31994.5|32034.5|31994.5|32034.5|31994.5|32034.5|31994.5|0
1725422030000|2024-09-04 03:53:50|32036|31996|32034.5|31994.5|32036|31996|32034.5|31994.5|0
1725422050000|2024-09-04 03:54:10|32032.9|31992.9|32032.9|31992.9|32032.9|31992.9|32032.9|31992.9|0
1725422060000|2024-09-04 03:54:20|32034.5|31994.5|32029.5|31989.5|32034.5|31994.5|32029.5|31989.5|0
1725422130000|2024-09-04 03:55:30|32032.9|31992.9|32029.5|31989.5|32032.9|31992.9|32029.5|31989.5|1
1725422200000|2024-09-04 03:56:40|32026|31986|32026|31986|32026|31986|32026|31986|0
1725422210000|2024-09-04 03:56:50|32024.5|31984.5|32022.9|31982.9|32024.5|31984.5|32022.9|31982.9|0
1725422240000|2024-09-04 03:57:20|32026|31986|32026|31986|32026|31986|32026|31986|0
1725422250000|2024-09-04 03:57:30|32029.5|31989.5|32026|31986|32029.5|31989.5|32026|31986|0
1725422260000|2024-09-04 03:57:40|32029.5|31989.5|32029.5|31989.5|32029.5|31989.5|32026|31986|0
1725422270000|2024-09-04 03:57:50|32026|31986|32029.5|31989.5|32029.5|31989.5|32026|31986|0
1725422280000|2024-09-04 03:58:00|32031|31991|32034.5|31994.5|32034.5|31994.5|32031|31991|0
1725422290000|2024-09-04 03:58:10|32036|31996|32036|31996|32036|31996|32036|31996|0
1725422320000|2024-09-04 03:58:40|32039.5|31999.5|32039.5|31999.5|32039.5|31999.5|32039.5|31999.5|1
1725422330000|2024-09-04 03:58:50|32036|31996|32032.9|31992.9|32036|31996|32032.9|31992.9|0
1725422340000|2024-09-04 03:59:00|32034.5|31994.5|32034.5|31994.5|32034.5|31994.5|32034.5|31994.5|0
1725422350000|2024-09-04 03:59:10|32036|31996|32034.5|31994.5|32036|31996|32034.5|31994.5|0
1725422360000|2024-09-04 03:59:20|32029.5|31989.5|32029.5|31989.5|32029.5|31989.5|32029.5|31989.5|1
1725422400000|2024-09-04 04:00:00|32031|31991|32034.5|31994.5|32036|31996|32029.5|31989.5|0
1725422410000|2024-09-04 04:00:10|32036|31996|32036|31996|32036|31996|32036|31996|0
1725422420000|2024-09-04 04:00:20|32039.5|31999.5|32034.5|31994.5|32039.5|31999.5|32034.5|31994.5|0
1725422430000|2024-09-04 04:00:30|32036|31996|32036|31996|32036|31996|32036|31996|0
1725422450000|2024-09-04 04:00:50|32034.5|31994.5|32034.5|31994.5|32034.5|31994.5|32034.5|31994.5|0
1725422470000|2024-09-04 04:01:10|32036|31996|32039.5|31999.5|32039.5|31999.5|32036|31996|0
1725422480000|2024-09-04 04:01:20|32036|31996|32036|31996|32039.5|31999.5|32036|31996|0
1725422490000|2024-09-04 04:01:30|32034.5|31994.5|32036|31996|32036|31996|32034.5|31994.5|0
1725422510000|2024-09-04 04:01:50|32034.5|31994.5|32034.5|31994.5|32034.5|31994.5|32034.5|31994.5|0
1725422560000|2024-09-04 04:02:40|||||||||1
1725422570000|2024-09-04 04:02:50|32032.9|31992.9|32029.5|31989.5|32032.9|31992.9|32029.5|31989.5|4
1725422590000|2024-09-04 04:03:10|||||||||7
1725422600000|2024-09-04 04:03:20|32034.5|31994.5|32034.5|31994.5|32034.5|31994.5|32034.5|31994.5|0
1725422610000|2024-09-04 04:03:30|32036|31996|32036|31996|32036|31996|32036|31996|0
1725422650000|2024-09-04 04:04:10|32034.5|31994.5|32029.5|31989.5|32034.5|31994.5|32029.5|31989.5|1
1725422740000|2024-09-04 04:05:40|32026|31986|32029.5|31989.5|32029.5|31989.5|32026|31986|0
1725422790000|2024-09-04 04:06:30|32032.9|31992.9|32039.5|31999.5|32039.5|31999.5|32032.9|31992.9|4
1725422890000|2024-09-04 04:08:10|32037.9|31997.9|32034.5|31994.5|32037.9|31997.9|32034.5|31994.5|0
1725422910000|2024-09-04 04:08:30|32036|31996|32039.5|31999.5|32039.5|31999.5|32036|31996|0
1725422950000|2024-09-04 04:09:10|32036|31996|32034.5|31994.5|32036|31996|32034.5|31994.5|0
1725422960000|2024-09-04 04:09:20|32032.9|31992.9|32034.5|31994.5|32034.5|31994.5|32032.9|31992.9|0
1725422970000|2024-09-04 04:09:30|32032.9|31992.9|32034.5|31994.5|32034.5|31994.5|32032.9|31992.9|1
1725422980000|2024-09-04 04:09:40|32032.9|31992.9|32032.9|31992.9|32032.9|31992.9|32032.9|31992.9|0
1725422990000|2024-09-04 04:09:50|32029.5|31989.5|32029.5|31989.5|32029.5|31989.5|32029.5|31989.5|2
1725423010000|2024-09-04 04:10:10|32032.9|31992.9|32032.9|31992.9|32032.9|31992.9|32032.9|31992.9|0
1725423020000|2024-09-04 04:10:20|32034.5|31994.5|32034.5|31994.5|32034.5|31994.5|32034.5|31994.5|0
1725423050000|2024-09-04 04:10:50|32036|31996|32039.5|31999.5|32039.5|31999.5|32036|31996|2
1725423060000|2024-09-04 04:11:00|32042.9|32002.9|32042.9|32002.9|32042.9|32002.9|32042.9|32002.9|0
1725423110000|2024-09-04 04:11:50|32044.5|32004.5|32044.5|32004.5|32044.5|32004.5|32044.5|32004.5|0
1725423120000|2024-09-04 04:12:00|32042.9|32002.9|32042.9|32002.9|32042.9|32002.9|32042.9|32002.9|0
1725423140000|2024-09-04 04:12:20|32044.5|32004.5|32044.5|32004.5|32044.5|32004.5|32044.5|32004.5|0
1725423180000|2024-09-04 04:13:00|32042.9|32002.9|32042.9|32002.9|32042.9|32002.9|32042.9|32002.9|0
1725423200000|2024-09-04 04:13:20|32044.5|32004.5|32042.9|32002.9|32044.5|32004.5|32042.9|32002.9|1
1725423240000|2024-09-04 04:14:00|32044.5|32004.5|32044.5|32004.5|32044.5|32004.5|32044.5|32004.5|0
1725423250000|2024-09-04 04:14:10|32042.9|32002.9|32042.9|32002.9|32042.9|32002.9|32042.9|32002.9|0
1725423280000|2024-09-04 04:14:40|32039.5|31999.5|32039.5|31999.5|32039.5|31999.5|32039.5|31999.5|2
1725423300000|2024-09-04 04:15:00|32042.9|32002.9|32042.9|32002.9|32042.9|32002.9|32042.9|32002.9|0
1725423380000|2024-09-04 04:16:20|32039.5|31999.5|32039.5|31999.5|32039.5|31999.5|32039.5|31999.5|2
1725423390000|2024-09-04 04:16:30|32037.9|31997.9|32037.9|31997.9|32037.9|31997.9|32037.9|31997.9|0
1725423490000|2024-09-04 04:18:10|32039.5|31999.5|32037.9|31997.9|32039.5|31999.5|32037.9|31997.9|0
1725423500000|2024-09-04 04:18:20|32034.5|31994.5|32034.5|31994.5|32034.5|31994.5|32034.5|31994.5|0
1725423510000|2024-09-04 04:18:30|32037.9|31997.9|32034.5|31994.5|32037.9|31997.9|32034.5|31994.5|0
1725423540000|2024-09-04 04:19:00|32037.9|31997.9|32037.9|31997.9|32037.9|31997.9|32037.9|31997.9|0
1725423550000|2024-09-04 04:19:10|32034.5|31994.5|32034.5|31994.5|32034.5|31994.5|32034.5|31994.5|0
1725423590000|2024-09-04 04:19:50|32032.9|31992.9|32034.5|31994.5|32034.5|31994.5|32032.9|31992.9|11
1725423610000|2024-09-04 04:20:10|32037.9|31997.9|32039.5|31999.5|32039.5|31999.5|32037.9|31997.9|0
1725423620000|2024-09-04 04:20:20|32034.5|31994.5|32039.5|31999.5|32039.5|31999.5|32034.5|31994.5|0
1725423680000|2024-09-04 04:21:20|32036.1|31996.1|32034.5|31994.5|32036.1|31996.1|32034.5|31994.5|0
1725423720000|2024-09-04 04:22:00|32039.5|31999.5|32039.5|31999.5|32039.5|31999.5|32039.5|31999.5|1
1725423730000|2024-09-04 04:22:10|||||||||1
1725423800000|2024-09-04 04:23:20|32037.9|31997.9|32034.5|31994.5|32037.9|31997.9|32034.5|31994.5|0
1725423890000|2024-09-04 04:24:50|32032.9|31992.9|32034.5|31994.5|32034.5|31994.5|32032.9|31992.9|11
1725423900000|2024-09-04 04:25:00|32032.9|31992.9|32032.9|31992.9|32032.9|31992.9|32032.9|31992.9|2
1725423950000|2024-09-04 04:25:50|32034.5|31994.5|32034.5|31994.5|32034.5|31994.5|32034.5|31994.5|0
1725424000000|2024-09-04 04:26:40|32032.9|31992.9|32032.9|31992.9|32034.5|31994.5|32032.9|31992.9|0
1725424050000|2024-09-04 04:27:30|||||||||2
1725424140000|2024-09-04 04:29:00|32039.5|31999.5|32039.5|31999.5|32039.5|31999.5|32039.5|31999.5|4
1725424150000|2024-09-04 04:29:10|32036.1|31996.1|32036.1|31996.1|32036.1|31996.1|32036.1|31996.1|1
1725424190000|2024-09-04 04:29:50|32029.5|31989.5|32026.1|31986.1|32029.5|31989.5|32026.1|31986.1|11
1725424210000|2024-09-04 04:30:10|32029.5|31989.5|32029.5|31989.5|32029.5|31989.5|32029.5|31989.5|4
1725424230000|2024-09-04 04:30:30|32026.1|31986.1|32029.5|31989.5|32029.5|31989.5|32026.1|31986.1|0
1725424260000|2024-09-04 04:31:00|32026.1|31986.1|32029.5|31989.5|32029.5|31989.5|32026.1|31986.1|0
1725424270000|2024-09-04 04:31:10|32032.9|31992.9|32032.9|31992.9|32032.9|31992.9|32032.9|31992.9|0
1725424280000|2024-09-04 04:31:20|32034.5|31994.5|32034.5|31994.5|32034.5|31994.5|32034.5|31994.5|0
1725424310000|2024-09-04 04:31:50|32032.9|31992.9|32032.9|31992.9|32032.9|31992.9|32032.9|31992.9|0
1725424370000|2024-09-04 04:32:50|32034.5|31994.5|32034.5|31994.5|32034.5|31994.5|32034.5|31994.5|0
1725424480000|2024-09-04 04:34:40|32039.5|31999.5|32039.5|31999.5|32039.5|31999.5|32039.5|31999.5|3
1725424490000|2024-09-04 04:34:50|32042.9|32002.9|32034.5|31994.5|32042.9|32002.9|32034.5|31994.5|2
1725424530000|2024-09-04 04:35:30|32036.1|31996.1|32042.9|32002.9|32042.9|32002.9|32036.1|31996.1|1
1725424570000|2024-09-04 04:36:10|||||||||1
1725424670000|2024-09-04 04:37:50|32039.5|31999.5|32039.5|31999.5|32039.5|31999.5|32039.5|31999.5|1
1725424690000|2024-09-04 04:38:10|32042.9|32002.9|32042.9|32002.9|32042.9|32002.9|32042.9|32002.9|1
1725424720000|2024-09-04 04:38:40|32034.5|31994.5|32034.5|31994.5|32034.5|31994.5|32034.5|31994.5|1
1725424730000|2024-09-04 04:38:50|32032.9|31992.9|32032.9|31992.9|32032.9|31992.9|32032.9|31992.9|0
1725424740000|2024-09-04 04:39:00|32034.5|31994.5|32034.5|31994.5|32034.5|31994.5|32034.5|31994.5|0
1725424790000|2024-09-04 04:39:50|32032.9|31992.9|32029.5|31989.5|32032.9|31992.9|32029.5|31989.5|1
1725424800000|2024-09-04 04:40:00|32032.9|31992.9|32029.5|31989.5|32032.9|31992.9|32029.5|31989.5|0
1725424960000|2024-09-04 04:42:40|32032.9|31992.9|32039.5|31999.5|32039.5|31999.5|32032.9|31992.9|2
1725424980000|2024-09-04 04:43:00|||||||||1
1725424990000|2024-09-04 04:43:10|||||||||1
1725425010000|2024-09-04 04:43:30|||||||||1
1725425030000|2024-09-04 04:43:50|||||||||1
1725425040000|2024-09-04 04:44:00|32036.1|31996.1|32034.5|31994.5|32036.1|31996.1|32034.5|31994.5|0
1725425050000|2024-09-04 04:44:10|32037.9|31997.9|32034.5|31994.5|32037.9|31997.9|32034.5|31994.5|0
1725425060000|2024-09-04 04:44:20|||||||||1
1725425090000|2024-09-04 04:44:50|32029.5|31989.5|32029.5|31989.5|32029.5|31989.5|32029.5|31989.5|11
1725425150000|2024-09-04 04:45:50|32027.9|31987.9|32024.5|31984.5|32027.9|31987.9|32024.5|31984.5|0
1725425170000|2024-09-04 04:46:10|32029.5|31989.5|32029.5|31989.5|32029.5|31989.5|32029.5|31989.5|1
1725425250000|2024-09-04 04:47:30|||||||||2
1725425280000|2024-09-04 04:48:00|||||||||2
1725425360000|2024-09-04 04:49:20|32024.5|31984.5|32024.5|31984.5|32024.5|31984.5|32024.5|31984.5|0
1725425390000|2024-09-04 04:49:50|32022.9|31982.9|32022.9|31982.9|32022.9|31982.9|32022.9|31982.9|12
1725425420000|2024-09-04 04:50:20|32024.5|31984.5|32024.5|31984.5|32024.5|31984.5|32024.5|31984.5|0
1725425440000|2024-09-04 04:50:40|||||||||1
1725425460000|2024-09-04 04:51:00|32022.9|31982.9|32022.9|31982.9|32022.9|31982.9|32022.9|31982.9|0
1725425490000|2024-09-04 04:51:30|32024.5|31984.5|32024.5|31984.5|32024.5|31984.5|32024.5|31984.5|0
1725425590000|2024-09-04 04:53:10|||||||||1
1725425600000|2024-09-04 04:53:20|32026.1|31986.1|32026.1|31986.1|32026.1|31986.1|32026.1|31986.1|0
1725425610000|2024-09-04 04:53:30|32024.5|31984.5|32024.5|31984.5|32024.5|31984.5|32024.5|31984.5|2
1725425620000|2024-09-04 04:53:40|32022.9|31982.9|32022.9|31982.9|32022.9|31982.9|32022.9|31982.9|0
1725425640000|2024-09-04 04:54:00|32024.5|31984.5|32022.9|31982.9|32024.5|31984.5|32022.9|31982.9|1
1725425660000|2024-09-04 04:54:20|||||||||1
1725425670000|2024-09-04 04:54:30|32024.5|31984.5|32024.5|31984.5|32024.5|31984.5|32024.5|31984.5|0
1725425680000|2024-09-04 04:54:40|32022.9|31982.9|32022.9|31982.9|32022.9|31982.9|32022.9|31982.9|0
1725425690000|2024-09-04 04:54:50|32016.1|31976.1|32014.5|31974.5|32016.1|31976.1|32014.5|31974.5|4
1725425700000|2024-09-04 04:55:00|32012.9|31972.9|32012.9|31972.9|32012.9|31972.9|32012.9|31972.9|0
1725425720000|2024-09-04 04:55:20|32014.5|31974.5|32014.5|31974.5|32014.5|31974.5|32014.5|31974.5|0
1725425770000|2024-09-04 04:56:10|||||||||3
1725425860000|2024-09-04 04:57:40|32012.9|31972.9|32012.9|31972.9|32012.9|31972.9|32012.9|31972.9|0
1725425930000|2024-09-04 04:58:50|32009.5|31969.5|32009.5|31969.5|32009.5|31969.5|32009.5|31969.5|3
1725425960000|2024-09-04 04:59:20|32012.9|31972.9|32009.5|31969.5|32012.9|31972.9|32009.5|31969.5|0
1725426050000|2024-09-04 05:00:50|32012.9|31972.9|32012.9|31972.9|32012.9|31972.9|32012.9|31972.9|0
1725426060000|2024-09-04 05:01:00|32009.5|31969.5|32009.5|31969.5|32009.5|31969.5|32009.5|31969.5|1
1725426090000|2024-09-04 05:01:30|32012.9|31972.9|32012.9|31972.9|32012.9|31972.9|32012.9|31972.9|2
1725426130000|2024-09-04 05:02:10|32014.5|31974.5|32014.5|31974.5|32014.5|31974.5|32014.5|31974.5|0
1725426240000|2024-09-04 05:04:00|32012.9|31972.9|32012.9|31972.9|32012.9|31972.9|32012.9|31972.9|0
1725426260000|2024-09-04 05:04:20|32014.5|31974.5|32012.9|31972.9|32014.5|31974.5|32012.9|31972.9|0
1725426290000|2024-09-04 05:04:50|32004.5|31964.5|32004.5|31964.5|32004.5|31964.5|32004.5|31964.5|8
1725426300000|2024-09-04 05:05:00|32002.9|31962.9|32004.5|31964.5|32004.5|31964.5|32002.9|31962.9|0
1725426340000|2024-09-04 05:05:40|32006.1|31966.1|32012.9|31972.9|32012.9|31972.9|32006.1|31966.1|1
1725426360000|2024-09-04 05:06:00|32014.5|31974.5|32014.5|31974.5|32014.5|31974.5|32014.5|31974.5|0
1725426370000|2024-09-04 05:06:10|32016.1|31976.1|32019.5|31979.5|32019.5|31979.5|32016.1|31976.1|1
1725426380000|2024-09-04 05:06:20|32016.1|31976.1|32016.1|31976.1|32016.1|31976.1|32016.1|31976.1|0
1725426390000|2024-09-04 05:06:30|32019.5|31979.5|32019.5|31979.5|32019.5|31979.5|32019.5|31979.5|0
1725426420000|2024-09-04 05:07:00|32016.1|31976.1|32019.5|31979.5|32019.5|31979.5|32016.1|31976.1|0
1725426470000|2024-09-04 05:07:50|32016.1|31976.1|32016.1|31976.1|32016.1|31976.1|32016.1|31976.1|0
1725426480000|2024-09-04 05:08:00|32019.5|31979.5|32019.5|31979.5|32019.5|31979.5|32019.5|31979.5|0
1725426570000|2024-09-04 05:09:30|32016.1|31976.1|32014.5|31974.5|32017.9|31977.9|32014.5|31974.5|0
1725426590000|2024-09-04 05:09:50|32009.5|31969.5|32009.5|31969.5|32009.5|31969.5|32009.5|31969.5|3
1725426650000|2024-09-04 05:10:50|32006.1|31966.1|32004.5|31964.5|32009.5|31969.5|32004.5|31964.5|0
1725426670000|2024-09-04 05:11:10|32006.1|31966.1|32006.1|31966.1|32006.1|31966.1|32006.1|31966.1|0
1725426780000|2024-09-04 05:13:00|32002.9|31962.9|32004.5|31964.5|32004.5|31964.5|32002.9|31962.9|0
1725426810000|2024-09-04 05:13:30|32006.1|31966.1|32006.1|31966.1|32006.1|31966.1|32006.1|31966.1|0
1725426840000|2024-09-04 05:14:00|32009.5|31969.5|32009.5|31969.5|32009.5|31969.5|32009.5|31969.5|3
1725426870000|2024-09-04 05:14:30|||||||||2
1725426890000|2024-09-04 05:14:50|32012.9|31972.9|32012.9|31972.9|32012.9|31972.9|32012.9|31972.9|1
1725426900000|2024-09-04 05:15:00|32009.5|31969.5|32009.5|31969.5|32009.5|31969.5|32009.5|31969.5|2
1725426960000|2024-09-04 05:16:00|32002.9|31962.9|32004.5|31964.5|32004.5|31964.5|32002.9|31962.9|1
1725426970000|2024-09-04 05:16:10|32002.9|31962.9|32002.9|31962.9|32004.5|31964.5|32002.9|31962.9|0
1725427010000|2024-09-04 05:16:50|32004.5|31964.5|32006.1|31966.1|32006.1|31966.1|32004.5|31964.5|0
1725427020000|2024-09-04 05:17:00|32009.5|31969.5|32009.5|31969.5|32009.5|31969.5|32009.5|31969.5|0
1725427030000|2024-09-04 05:17:10|32006.1|31966.1|32004.5|31964.5|32006.1|31966.1|32004.5|31964.5|1
1725427050000|2024-09-04 05:17:30|32009.5|31969.5|32009.5|31969.5|32009.5|31969.5|32009.5|31969.5|0
1725427200000|2024-09-04 05:20:00|32004.5|31964.5|32004.5|31964.5|32004.5|31964.5|32004.5|31964.5|1
1725427210000|2024-09-04 05:20:10|||||||||1
1725427220000|2024-09-04 05:20:20|32002.9|31962.9|32002.9|31962.9|32002.9|31962.9|32002.9|31962.9|0
1725427230000|2024-09-04 05:20:30|32004.5|31964.5|32004.5|31964.5|32004.5|31964.5|32004.5|31964.5|0
1725427240000|2024-09-04 05:20:40|32002.9|31962.9|32004.5|31964.5|32006.1|31966.1|32002.9|31962.9|3
1725427300000|2024-09-04 05:21:40|32002.9|31962.9|32002.9|31962.9|32002.9|31962.9|32002.9|31962.9|2
1725427310000|2024-09-04 05:21:50|31996.1|31956.1|31997.9|31957.9|32002.9|31962.9|31994.5|31954.5|5
1725427320000|2024-09-04 05:22:00|31994.5|31954.5|31999.5|31959.5|32002.9|31962.9|31994.5|31954.5|0
1725427390000|2024-09-04 05:23:10|32002.9|31962.9|32002.9|31962.9|32002.9|31962.9|31997.9|31957.9|4
1725427400000|2024-09-04 05:23:20|32009.5|31969.5|32009.5|31969.5|32009.5|31969.5|32009.5|31969.5|3
1725427420000|2024-09-04 05:23:40|32012.9|31972.9|32012.9|31972.9|32012.9|31972.9|32012.9|31972.9|0
1725427430000|2024-09-04 05:23:50|32014.5|31974.5|32012.9|31972.9|32014.5|31974.5|32012.9|31972.9|0
1725427480000|2024-09-04 05:24:40|32014.5|31974.5|32012.9|31972.9|32014.5|31974.5|32012.9|31972.9|0
1725427560000|2024-09-04 05:26:00|32004.5|31964.5|32002.9|31962.9|32004.5|31964.5|32002.9|31962.9|1
1725427590000|2024-09-04 05:26:30|32004.5|31964.5|32004.5|31964.5|32004.5|31964.5|32002.9|31962.9|1
1725427610000|2024-09-04 05:26:50|32009.5|31969.5|32009.5|31969.5|32009.5|31969.5|32009.5|31969.5|2
1725427620000|2024-09-04 05:27:00|32007.9|31967.9|32002.9|31962.9|32007.9|31967.9|32002.9|31962.9|0
1725427630000|2024-09-04 05:27:10|32007.9|31967.9|31994.5|31954.5|32007.9|31967.9|31994.5|31954.5|11
1725427640000|2024-09-04 05:27:20|31992.9|31952.9|31992.9|31952.9|31992.9|31952.9|31992.9|31952.9|0
1725427650000|2024-09-04 05:27:30|31994.5|31954.5|31994.5|31954.5|31994.5|31954.5|31994.5|31954.5|0
1725427680000|2024-09-04 05:28:00|31992.9|31952.9|31992.9|31952.9|31992.9|31952.9|31992.9|31952.9|0
1725427720000|2024-09-04 05:28:40|31997.9|31957.9|31994.5|31954.5|31997.9|31957.9|31994.5|31954.5|2
1725427750000|2024-09-04 05:29:10|31992.9|31952.9|31992.9|31952.9|31992.9|31952.9|31992.9|31952.9|1
1725427760000|2024-09-04 05:29:20|31989.5|31949.5|31989.5|31949.5|31989.5|31949.5|31989.5|31949.5|1
1725427770000|2024-09-04 05:29:30|31986.1|31946.1|31989.5|31949.5|31989.5|31949.5|31986.1|31946.1|0
1725427800000|2024-09-04 05:30:00|31986.1|31946.1|31972.9|31932.9|31986.1|31946.1|31972.9|31932.9|3
1725427810000|2024-09-04 05:30:10|31974.5|31934.5|31974.5|31934.5|31974.5|31934.5|31972.9|31932.9|0
1725427820000|2024-09-04 05:30:20|31979.5|31939.5|31982.9|31942.9|31982.9|31942.9|31979.5|31939.5|0
1725427830000|2024-09-04 05:30:30|31984.5|31944.5|31984.5|31944.5|31984.5|31944.5|31982.9|31942.9|0
1725427840000|2024-09-04 05:30:40|31987.9|31947.9|31992.9|31952.9|31992.9|31952.9|31984.5|31944.5|0
1725427850000|2024-09-04 05:30:50|31984.5|31944.5|31989.5|31949.5|31989.5|31949.5|31984.5|31944.5|3
1725427860000|2024-09-04 05:31:00|31992.9|31952.9|31992.9|31952.9|31992.9|31952.9|31987.9|31947.9|1
1725427870000|2024-09-04 05:31:10|31994.5|31954.5|31992.9|31952.9|31994.5|31954.5|31992.9|31952.9|0
1725427900000|2024-09-04 05:31:40|31989.5|31949.5|31984.5|31944.5|31992.9|31952.9|31984.5|31944.5|4
1725427910000|2024-09-04 05:31:50|31986.1|31946.1|31984.5|31944.5|31986.1|31946.1|31982.9|31942.9|0
1725427920000|2024-09-04 05:32:00|31982.9|31942.9|31984.5|31944.5|31984.5|31944.5|31982.9|31942.9|0
1725427940000|2024-09-04 05:32:20|31982.9|31942.9|31984.5|31944.5|31984.5|31944.5|31982.9|31942.9|0
1725427960000|2024-09-04 05:32:40|31986.1|31946.1|31962.9|31922.9|31986.1|31946.1|31962.9|31922.9|13
1725427970000|2024-09-04 05:32:50|31964.5|31924.5|31964.5|31924.5|31964.5|31924.5|31962.9|31922.9|0
1725427990000|2024-09-04 05:33:10|31962.9|31922.9|31962.9|31922.9|31962.9|31922.9|31962.9|31922.9|0
1725428000000|2024-09-04 05:33:20|31964.5|31924.5|31964.5|31924.5|31964.5|31924.5|31964.5|31924.5|0
1725428020000|2024-09-04 05:33:40|31967.9|31927.9|31964.5|31924.5|31969.5|31929.5|31964.5|31924.5|2
1725428030000|2024-09-04 05:33:50|31962.9|31922.9|31964.5|31924.5|31964.5|31924.5|31962.9|31922.9|0
1725428040000|2024-09-04 05:34:00|31967.9|31927.9|31967.9|31927.9|31967.9|31927.9|31967.9|31927.9|0
1725428050000|2024-09-04 05:34:10|31964.5|31924.5|31964.5|31924.5|31964.5|31924.5|31964.5|31924.5|0
1725428070000|2024-09-04 05:34:30|31962.9|31922.9|31964.5|31924.5|31964.5|31924.5|31962.9|31922.9|1
1725428080000|2024-09-04 05:34:40|31969.5|31929.5|31972.9|31932.9|31972.9|31932.9|31969.5|31929.5|2
1725428100000|2024-09-04 05:35:00|31967.9|31927.9|31962.9|31922.9|31967.9|31927.9|31962.9|31922.9|2
1725428110000|2024-09-04 05:35:10|31963|31923|31969.5|31929.5|31969.5|31929.5|31963|31923|2
1725428130000|2024-09-04 05:35:30|31973|31933|31973|31933|31973|31933|31973|31933|0
1725428220000|2024-09-04 05:37:00|31974.5|31934.5|31978|31938|31978|31938|31974.5|31934.5|1
1725428230000|2024-09-04 05:37:10|31981.4|31941.4|31978|31938|31981.4|31941.4|31978|31938|2
1725428240000|2024-09-04 05:37:20|31979.5|31939.5|31978|31938|31984.5|31944.5|31978|31938|77
1725428250000|2024-09-04 05:37:30|31979.5|31939.5|31978|31938|31979.5|31939.5|31978|31938|0
1725428270000|2024-09-04 05:37:50|31979.5|31939.5|31978|31938|31979.5|31939.5|31978|31938|0
1725428280000|2024-09-04 05:38:00|31974.5|31934.5|31969.5|31929.5|31974.5|31934.5|31969.5|31929.5|1
1725428300000|2024-09-04 05:38:20|31964.5|31924.5|31964.5|31924.5|31964.5|31924.5|31964.5|31924.5|1
1725428310000|2024-09-04 05:38:30|31963|31923|31963|31923|31963|31923|31963|31923|51
1725428350000|2024-09-04 05:39:10|||||||||1
1725428390000|2024-09-04 05:39:50|||||||||2
1725428450000|2024-09-04 05:40:50|31961.4|31921.4|31963|31923|31963|31923|31961.4|31921.4|2
1725428460000|2024-09-04 05:41:00|31968|31928|31963|31923|31968|31928|31963|31923|1
1725428480000|2024-09-04 05:41:20|31951.4|31911.4|31946.4|31906.4|31951.4|31911.4|31946.4|31906.4|17
1725428500000|2024-09-04 05:41:40|31943|31903|31946.4|31906.4|31948|31908|31943|31903|0
1725428510000|2024-09-04 05:41:50|31948|31908|31951.4|31911.4|31951.4|31911.4|31948|31908|0
1725428520000|2024-09-04 05:42:00|31948|31908|31948|31908|31948|31908|31948|31908|0
1725428540000|2024-09-04 05:42:20|31946.4|31906.4|31946.4|31906.4|31946.4|31906.4|31946.4|31906.4|0
1725428550000|2024-09-04 05:42:30|31948|31908|31951.4|31911.4|31951.4|31911.4|31948|31908|0
1725428580000|2024-09-04 05:43:00|31953|31913|31953|31913|31953|31913|31953|31913|0
1725428610000|2024-09-04 05:43:30|31951.4|31911.4|31951.4|31911.4|31951.4|31911.4|31951.4|31911.4|0
1725428630000|2024-09-04 05:43:50|31953|31913|31953|31913|31953|31913|31953|31913|0
1725428640000|2024-09-04 05:44:00|31951.4|31911.4|31943|31903|31951.4|31911.4|31943|31903|3
1725428680000|2024-09-04 05:44:40|||||||||2
1725428690000|2024-09-04 05:44:50|31939.5|31899.5|31938|31898|31939.5|31899.5|31938|31898|12
1725428700000|2024-09-04 05:45:00|31939.5|31899.5|31938|31898|31939.5|31899.5|31938|31898|0
1725428710000|2024-09-04 05:45:10|31939.5|31899.5|31939.5|31899.5|31939.5|31899.5|31939.5|31899.5|0
1725428720000|2024-09-04 05:45:20|31933|31893|31943|31903|31943|31903|31933|31893|9
1725428800000|2024-09-04 05:46:40|||||||||2
1725428820000|2024-09-04 05:47:00|31934.5|31894.5|31934.5|31894.5|31934.5|31894.5|31934.5|31894.5|2
1725428870000|2024-09-04 05:47:50|31933|31893|31933|31893|31933|31893|31933|31893|2
1725428880000|2024-09-04 05:48:00|31929.5|31889.5|31929.5|31889.5|31934.5|31894.5|31929.5|31889.5|2
1725428900000|2024-09-04 05:48:20|31926.1|31886.1|31929.5|31889.5|31929.5|31889.5|31926.1|31886.1|3
1725428910000|2024-09-04 05:48:30|31933|31893|31924.5|31884.5|31933|31893|31924.5|31884.5|2
1725428920000|2024-09-04 05:48:40|||||||||1
1725428930000|2024-09-04 05:48:50|31923|31883|31924.5|31884.5|31924.5|31884.5|31923|31883|0
1725428940000|2024-09-04 05:49:00|31928|31888|31928|31888|31928|31888|31928|31888|0
1725428950000|2024-09-04 05:49:10|31924.5|31884.5|31928|31888|31928|31888|31924.5|31884.5|0
1725428960000|2024-09-04 05:49:20|31929.5|31889.5|31929.5|31889.5|31929.5|31889.5|31929.5|31889.5|0
1725428970000|2024-09-04 05:49:30|31928|31888|31928|31888|31928|31888|31928|31888|0
1725428980000|2024-09-04 05:49:40|31929.5|31889.5|31929.5|31889.5|31929.5|31889.5|31926.1|31886.1|2
1725428990000|2024-09-04 05:49:50|31924.5|31884.5|31924.5|31884.5|31924.5|31884.5|31924.5|31884.5|0
1725429000000|2024-09-04 05:50:00|31923|31883|31919.5|31879.5|31923|31883|31919.5|31879.5|4
1725429020000|2024-09-04 05:50:20|31916.1|31876.1|31919.5|31879.5|31919.5|31879.5|31914.5|31874.5|2
1725429030000|2024-09-04 05:50:30|31918|31878|31914.5|31874.5|31918|31878|31914.5|31874.5|0
1725429040000|2024-09-04 05:50:40|31919.5|31879.5|31919.5|31879.5|31919.5|31879.5|31914.5|31874.5|0
1725429050000|2024-09-04 05:50:50|31918|31878|31923|31883|31923|31883|31918|31878|0
1725429060000|2024-09-04 05:51:00|31934.5|31894.5|31934.5|31894.5|31934.5|31894.5|31929.5|31889.5|2
1725429070000|2024-09-04 05:51:10|31938|31898|31939.5|31899.5|31939.5|31899.5|31938|31898|0
1725429080000|2024-09-04 05:51:20|31936.1|31896.1|31923|31883|31936.1|31896.1|31923|31883|1
1725429090000|2024-09-04 05:51:30|31924.5|31884.5|31923|31883|31924.5|31884.5|31923|31883|1
1725429110000|2024-09-04 05:51:50|31919.5|31879.5|31919.5|31879.5|31919.5|31879.5|31919.5|31879.5|15
1725429120000|2024-09-04 05:52:00|31924.5|31884.5|31924.5|31884.5|31924.5|31884.5|31924.5|31884.5|0
1725429130000|2024-09-04 05:52:10|31928|31888|31929.5|31889.5|31929.5|31889.5|31928|31888|1
1725429140000|2024-09-04 05:52:20|31926.1|31886.1|31929.5|31889.5|31929.5|31889.5|31924.5|31884.5|0
1725429150000|2024-09-04 05:52:30|31926.1|31886.1|31929.5|31889.5|31929.5|31889.5|31926.1|31886.1|0
1725429160000|2024-09-04 05:52:40|31924.5|31884.5|31929.5|31889.5|31929.5|31889.5|31924.5|31884.5|0
1725429170000|2024-09-04 05:52:50|31926.1|31886.1|31929.5|31889.5|31929.5|31889.5|31926.1|31886.1|0
1725429190000|2024-09-04 05:53:10|31933|31893|31929.5|31889.5|31933|31893|31929.5|31889.5|1
1725429200000|2024-09-04 05:53:20|31933|31893|31929.5|31889.5|31933|31893|31929.5|31889.5|0
1725429220000|2024-09-04 05:53:40|31928|31888|31928|31888|31928|31888|31928|31888|0
1725429230000|2024-09-04 05:53:50|31929.5|31889.5|31933|31893|31933|31893|31924.5|31884.5|2
1725429290000|2024-09-04 05:54:50|31934.5|31894.5|31929.5|31889.5|31934.5|31894.5|31929.5|31889.5|10
1725429310000|2024-09-04 05:55:10|31928|31888|31929.5|31889.5|31929.5|31889.5|31924.5|31884.5|0
1725429320000|2024-09-04 05:55:20|31933|31893|31933|31893|31933|31893|31933|31893|0
1725429330000|2024-09-04 05:55:30|31929.5|31889.5|31923|31883|31929.5|31889.5|31923|31883|0
1725429340000|2024-09-04 05:55:40|31924.5|31884.5|31924.5|31884.5|31924.5|31884.5|31924.5|31884.5|0
1725429350000|2024-09-04 05:55:50|31923|31883|31923|31883|31923|31883|31923|31883|0
1725429380000|2024-09-04 05:56:20|31924.5|31884.5|31924.5|31884.5|31924.5|31884.5|31924.5|31884.5|0
1725429390000|2024-09-04 05:56:30|31923|31883|31924.5|31884.5|31924.5|31884.5|31923|31883|0
1725429400000|2024-09-04 05:56:40|31933|31893|31923|31883|31933|31893|31923|31883|20
1725429410000|2024-09-04 05:56:50|31924.5|31884.5|31919.5|31879.5|31924.5|31884.5|31918|31878|1
1725429420000|2024-09-04 05:57:00|31923|31883|31923|31883|31923|31883|31923|31883|0
1725429430000|2024-09-04 05:57:10|31924.5|31884.5|31923|31883|31924.5|31884.5|31923|31883|0
1725429450000|2024-09-04 05:57:30|31924.5|31884.5|31924.5|31884.5|31924.5|31884.5|31924.5|31884.5|0
1725429460000|2024-09-04 05:57:40|31923|31883|31923|31883|31923|31883|31923|31883|0
1725429480000|2024-09-04 05:58:00|31924.5|31884.5|31923|31883|31924.5|31884.5|31923|31883|0
1725429500000|2024-09-04 05:58:20|31919.5|31879.5|31919.5|31879.5|31919.5|31879.5|31919.5|31879.5|1
1725429560000|2024-09-04 05:59:20|||||||||1
1725429570000|2024-09-04 05:59:30|31923|31883|31923|31883|31923|31883|31923|31883|0
1725429590000|2024-09-04 05:59:50|31914.5|31874.5|31913|31873|31914.5|31874.5|31909.5|31869.5|15
1725429600000|2024-09-04 06:00:00|31909.5|31869.5|31913|31873|31913|31873|31909.5|31869.5|0
1725429630000|2024-09-04 06:00:30|||||||||1
1725429670000|2024-09-04 06:01:10|31906.1|31866.1|31909.5|31869.5|31909.5|31869.5|31904.5|31864.5|4
1725429680000|2024-09-04 06:01:20|31908|31868|31903|31863|31908|31868|31903|31863|0
1725429690000|2024-09-04 06:01:30|31904.5|31864.5|31904.6|31864.6|31904.6|31864.6|31904.5|31864.5|2
1725429700000|2024-09-04 06:01:40|31903|31863|31899.6|31859.6|31903|31863|31898|31858|1
1725429720000|2024-09-04 06:02:00|31903|31863|31904.6|31864.6|31906.1|31866.1|31903|31863|0
1725429730000|2024-09-04 06:02:10|31906.1|31866.1|31908|31868|31908|31868|31904.6|31864.6|5
1725429740000|2024-09-04 06:02:20|31909.6|31869.6|31904.6|31864.6|31913|31873|31904.6|31864.6|2
1725429790000|2024-09-04 06:03:10|31903|31863|31903|31863|31904.6|31864.6|31903|31863|0
1725429800000|2024-09-04 06:03:20|31899.6|31859.6|31899.6|31859.6|31899.6|31859.6|31899.6|31859.6|4
1725429830000|2024-09-04 06:03:50|31903|31863|31904.6|31864.6|31904.6|31864.6|31903|31863|0
1725429880000|2024-09-04 06:04:40|31903|31863|31903|31863|31903|31863|31903|31863|0
1725429890000|2024-09-04 06:04:50|31899.6|31859.6|31899.6|31859.6|31899.6|31859.6|31899.6|31859.6|4
1725429900000|2024-09-04 06:05:00|31894.6|31854.6|31893|31853|31894.6|31854.6|31893|31853|0
1725429910000|2024-09-04 06:05:10|31894.6|31854.6|31894.6|31854.6|31894.6|31854.6|31894.6|31854.6|0
1725429920000|2024-09-04 06:05:20|31893|31853|31893|31853|31894.6|31854.6|31893|31853|0
1725429960000|2024-09-04 06:06:00|31894.6|31854.6|31894.6|31854.6|31894.6|31854.6|31894.6|31854.6|0
1725429970000|2024-09-04 06:06:10|31893|31853|31893|31853|31893|31853|31893|31853|0
1725429980000|2024-09-04 06:06:20|31894.6|31854.6|31889.6|31849.6|31894.6|31854.6|31886.1|31846.1|8
1725429990000|2024-09-04 06:06:30|31886.1|31846.1|31889.6|31849.6|31889.6|31849.6|31886.1|31846.1|2
1725430010000|2024-09-04 06:06:50|31893|31853|31884.6|31844.6|31894.6|31854.6|31884.6|31844.6|7
1725430020000|2024-09-04 06:07:00|31886.1|31846.1|31884.6|31844.6|31888|31848|31884.6|31844.6|6
1725430030000|2024-09-04 06:07:10|31886.1|31846.1|31889.6|31849.6|31889.6|31849.6|31886.1|31846.1|0
1725430050000|2024-09-04 06:07:30|31894.6|31854.6|31894.6|31854.6|31894.6|31854.6|31894.6|31854.6|0
1725430070000|2024-09-04 06:07:50|31884.6|31844.6|31883|31843|31884.6|31844.6|31883|31843|1
1725430080000|2024-09-04 06:08:00|31884.6|31844.6|31888|31848|31888|31848|31884.6|31844.6|2
1725430090000|2024-09-04 06:08:10|31893|31853|31896.1|31856.1|31896.1|31856.1|31893|31853|0
1725430100000|2024-09-04 06:08:20|31903|31863|31883|31843|31904.6|31864.6|31883|31843|26
1725430120000|2024-09-04 06:08:40|31873|31833|31884.6|31844.6|31884.6|31844.6|31873|31833|25
1725430130000|2024-09-04 06:08:50|31883|31843|31884.6|31844.6|31886.1|31846.1|31883|31843|0
1725430140000|2024-09-04 06:09:00|31886.1|31846.1|31886.1|31846.1|31886.1|31846.1|31886.1|31846.1|0
1725430150000|2024-09-04 06:09:10|31889.6|31849.6|31889.6|31849.6|31893|31853|31884.6|31844.6|5
1725430170000|2024-09-04 06:09:30|31903|31863|31894.6|31854.6|31903|31863|31894.6|31854.6|1
1725430180000|2024-09-04 06:09:40|31893|31853|31893|31853|31893|31853|31893|31853|0
1725430190000|2024-09-04 06:09:50|31889.6|31849.6|31889.6|31849.6|31889.6|31849.6|31889.6|31849.6|2
1725430210000|2024-09-04 06:10:10|31886.1|31846.1|31889.6|31849.6|31889.6|31849.6|31886.1|31846.1|0
1725430220000|2024-09-04 06:10:20|31886.1|31846.1|31884.6|31844.6|31886.1|31846.1|31884.6|31844.6|0
1725430240000|2024-09-04 06:10:40|31888|31848|31889.6|31849.6|31889.6|31849.6|31888|31848|0
1725430250000|2024-09-04 06:10:50|31893|31853|31883|31843|31893|31853|31883|31843|1
1725430260000|2024-09-04 06:11:00|31884.6|31844.6|31893|31853|31894.6|31854.6|31884.6|31844.6|0
1725430270000|2024-09-04 06:11:10|31903|31863|31899.6|31859.6|31903|31863|31899.6|31859.6|1
1725430300000|2024-09-04 06:11:40|31903|31863|31899.6|31859.6|31903|31863|31899.6|31859.6|0
1725430340000|2024-09-04 06:12:20|31896.1|31856.1|31899.6|31859.6|31899.6|31859.6|31896.1|31856.1|0
1725430350000|2024-09-04 06:12:30|31896.1|31856.1|31899.6|31859.6|31899.6|31859.6|31896.1|31856.1|0
1725430370000|2024-09-04 06:12:50|31896.1|31856.1|31883|31843|31899.6|31859.6|31883|31843|7
1725430380000|2024-09-04 06:13:00|31884.6|31844.6|31893|31853|31893|31853|31884.6|31844.6|2
1725430390000|2024-09-04 06:13:10|31889.6|31849.6|31884.6|31844.6|31893|31853|31884.6|31844.6|0
1725430400000|2024-09-04 06:13:20|31883|31843|31884.6|31844.6|31884.6|31844.6|31883|31843|0
1725430410000|2024-09-04 06:13:30|31883|31843|31878|31838|31883|31843|31878|31838|3
1725430420000|2024-09-04 06:13:40|31879.6|31839.6|31884.6|31844.6|31884.6|31844.6|31879.6|31839.6|0
1725430430000|2024-09-04 06:13:50|31888|31848|31883|31843|31889.6|31849.6|31883|31843|0
1725430440000|2024-09-04 06:14:00|31879.6|31839.6|31879.6|31839.6|31879.6|31839.6|31879.6|31839.6|0
1725430460000|2024-09-04 06:14:20|31878|31838|31879.6|31839.6|31879.6|31839.6|31878|31838|0
1725430470000|2024-09-04 06:14:30|31876.1|31836.1|31879.6|31839.6|31883|31843|31876.1|31836.1|0
1725430480000|2024-09-04 06:14:40|31883|31843|31879.6|31839.6|31883|31843|31879.6|31839.6|0
1725430510000|2024-09-04 06:15:10|31884.6|31844.6|31888|31848|31888|31848|31884.6|31844.6|0
1725430520000|2024-09-04 06:15:20|31884.6|31844.6|31879.6|31839.6|31884.6|31844.6|31879.6|31839.6|1
1725430530000|2024-09-04 06:15:30|31878|31838|31874.6|31834.6|31878|31838|31873|31833|0
1725430540000|2024-09-04 06:15:40|31873|31833|31869.6|31829.6|31873|31833|31869.6|31829.6|1
1725430560000|2024-09-04 06:16:00|31873|31833|31874.6|31834.6|31878|31838|31873|31833|0
1725430570000|2024-09-04 06:16:10|31878|31838|31879.6|31839.6|31879.6|31839.6|31878|31838|0
1725430580000|2024-09-04 06:16:20|31864.6|31824.6|31864.6|31824.6|31866.1|31826.1|31864.6|31824.6|4
1725430600000|2024-09-04 06:16:40|31874.6|31834.6|31869.6|31829.6|31874.6|31834.6|31869.6|31829.6|2
1725430610000|2024-09-04 06:16:50|31866.1|31826.1|31864.6|31824.6|31869.6|31829.6|31864.6|31824.6|0
1725430620000|2024-09-04 06:17:00|31863|31823|31873|31833|31873|31833|31863|31823|0
1725430680000|2024-09-04 06:18:00|31869.6|31829.6|31869.6|31829.6|31869.6|31829.6|31869.6|31829.6|0
1725430690000|2024-09-04 06:18:10|31866.1|31826.1|31869.6|31829.6|31869.6|31829.6|31866.1|31826.1|0
1725430700000|2024-09-04 06:18:20|||||||||2
1725430710000|2024-09-04 06:18:30|31866.1|31826.1|31868|31828|31868|31828|31864.6|31824.6|0
1725430720000|2024-09-04 06:18:40|31864.6|31824.6|31869.6|31829.6|31869.6|31829.6|31864.6|31824.6|0
1725430760000|2024-09-04 06:19:20|31864.6|31824.6|31863|31823|31864.6|31824.6|31863|31823|0
1725430770000|2024-09-04 06:19:30|31853|31813|31854.6|31814.6|31854.6|31814.6|31853|31813|7
1725430780000|2024-09-04 06:19:40|31853|31813|31856.1|31816.1|31856.1|31816.1|31844.6|31804.6|10
1725430790000|2024-09-04 06:19:50|31854.6|31814.6|31853|31813|31856.1|31816.1|31851.1|31811.1|12
1725430800000|2024-09-04 06:20:00|31849.6|31809.6|31849.6|31809.6|31849.6|31809.6|31849.6|31809.6|2
1725430810000|2024-09-04 06:20:10|31846.1|31806.1|31843|31803|31849.6|31809.6|31843|31803|0
1725430820000|2024-09-04 06:20:20|31844.6|31804.6|31844.6|31804.6|31849.6|31809.6|31844.6|31804.6|0
1725430840000|2024-09-04 06:20:40|31843|31803|31839.6|31799.6|31843|31803|31839.6|31799.6|1
1725430860000|2024-09-04 06:21:00|31843|31803|31844.6|31804.6|31844.6|31804.6|31843|31803|8
1725430870000|2024-09-04 06:21:10|31849.6|31809.6|31859.6|31819.6|31859.6|31819.6|31849.6|31809.6|5
1725430880000|2024-09-04 06:21:20|31856.1|31816.1|31856.1|31816.1|31856.1|31816.1|31854.6|31814.6|0
1725430900000|2024-09-04 06:21:40|31859.6|31819.6|31854.6|31814.6|31859.6|31819.6|31854.6|31814.6|0
1725430910000|2024-09-04 06:21:50|31851.1|31811.1|31854.6|31814.6|31856.1|31816.1|31844.6|31804.6|2
1725430920000|2024-09-04 06:22:00|31856.1|31816.1|31866.1|31826.1|31866.1|31826.1|31856.1|31816.1|0
1725430930000|2024-09-04 06:22:10|31864.6|31824.6|31864.6|31824.6|31866.1|31826.1|31864.6|31824.6|0
1725430940000|2024-09-04 06:22:20|31863|31823|31864.6|31824.6|31864.6|31824.6|31863|31823|1
1725430950000|2024-09-04 06:22:30|31859.6|31819.6|31864.6|31824.6|31864.6|31824.6|31859.6|31819.6|0
1725430960000|2024-09-04 06:22:40|31863|31823|31864.6|31824.6|31864.6|31824.6|31863|31823|0
1725430970000|2024-09-04 06:22:50|31863|31823|31864.6|31824.6|31864.6|31824.6|31863|31823|0
1725430980000|2024-09-04 06:23:00|31863|31823|31863|31823|31863|31823|31859.6|31819.6|1
1725430990000|2024-09-04 06:23:10|31859.6|31819.6|31854.6|31814.6|31863|31823|31854.6|31814.6|0
1725431000000|2024-09-04 06:23:20|31856.1|31816.1|31859.6|31819.6|31859.6|31819.6|31854.6|31814.6|0
1725431010000|2024-09-04 06:23:30|31863|31823|31864.6|31824.6|31864.6|31824.6|31863|31823|0
1725431020000|2024-09-04 06:23:40|31866.1|31826.1|31864.6|31824.6|31866.1|31826.1|31864.6|31824.6|0
1725431030000|2024-09-04 06:23:50|31856.1|31816.1|31859.6|31819.6|31859.6|31819.6|31856.1|31816.1|0
1725431040000|2024-09-04 06:24:00|31863|31823|31864.6|31824.6|31864.6|31824.6|31863|31823|0
1725431050000|2024-09-04 06:24:10|31863|31823|31864.6|31824.6|31864.6|31824.6|31863|31823|0
1725431070000|2024-09-04 06:24:30|31866.1|31826.1|31864.6|31824.6|31866.1|31826.1|31864.6|31824.6|0
1725431080000|2024-09-04 06:24:40|31866.1|31826.1|31864.6|31824.6|31866.1|31826.1|31864.6|31824.6|0
1725431090000|2024-09-04 06:24:50|31863|31823|31859.6|31819.6|31866.1|31826.1|31859.6|31819.6|4
1725431100000|2024-09-04 06:25:00|31856.1|31816.1|31856.1|31816.1|31856.1|31816.1|31856.1|31816.1|0
1725431110000|2024-09-04 06:25:10|31859.6|31819.6|31854.6|31814.6|31859.6|31819.6|31854.6|31814.6|4
1725431130000|2024-09-04 06:25:30|31851.1|31811.1|31849.6|31809.6|31851.1|31811.1|31849.6|31809.6|1
1725431140000|2024-09-04 06:25:40|31844.6|31804.6|31844.6|31804.6|31844.6|31804.6|31844.6|31804.6|0
1725431150000|2024-09-04 06:25:50|31846.1|31806.1|31844.6|31804.6|31846.1|31806.1|31844.6|31804.6|0
1725431160000|2024-09-04 06:26:00|31843|31803|31844.6|31804.6|31846.2|31806.2|31843|31803|1
1725431170000|2024-09-04 06:26:10|31843|31803|31843|31803|31843|31803|31843|31803|0
1725431180000|2024-09-04 06:26:20|31844.6|31804.6|31844.6|31804.6|31844.6|31804.6|31844.6|31804.6|0
1725431190000|2024-09-04 06:26:30|||||||||1
1725431200000|2024-09-04 06:26:40|31846.2|31806.2|31844.6|31804.6|31846.2|31806.2|31844.6|31804.6|1
1725431210000|2024-09-04 06:26:50|31848|31808|31849.6|31809.6|31849.6|31809.6|31848|31808|9
1725431220000|2024-09-04 06:27:00|31853|31813|31854.6|31814.6|31854.6|31814.6|31853|31813|0
1725431240000|2024-09-04 06:27:20|31856.2|31816.2|31854.6|31814.6|31856.2|31816.2|31854.6|31814.6|0
1725431250000|2024-09-04 06:27:30|31856.2|31816.2|31859.6|31819.6|31859.6|31819.6|31856.2|31816.2|0
1725431260000|2024-09-04 06:27:40|31863|31823|31863|31823|31863|31823|31863|31823|0
1725431270000|2024-09-04 06:27:50|31864.6|31824.6|31864.6|31824.6|31864.6|31824.6|31864.6|31824.6|0
1725431280000|2024-09-04 06:28:00|31866.2|31826.2|31864.6|31824.6|31866.2|31826.2|31864.6|31824.6|0
1725431290000|2024-09-04 06:28:10|31863|31823|31864.6|31824.6|31864.6|31824.6|31863|31823|0
1725431310000|2024-09-04 06:28:30|31866.2|31826.2|31864.6|31824.6|31866.2|31826.2|31864.6|31824.6|0
1725431320000|2024-09-04 06:28:40|31863|31823|31859.6|31819.6|31864.6|31824.6|31859.6|31819.6|0
1725431330000|2024-09-04 06:28:50|31863|31823|31864.6|31824.6|31864.6|31824.6|31859.6|31819.6|0
1725431340000|2024-09-04 06:29:00|31863|31823|31869.6|31829.6|31873|31833|31863|31823|6
1725431350000|2024-09-04 06:29:10|31873|31833|31873|31833|31873|31833|31873|31833|0
1725431360000|2024-09-04 06:29:20|31874.6|31834.6|31879.6|31839.6|31879.6|31839.6|31873|31833|6
1725431380000|2024-09-04 06:29:40|31883|31843|31883|31843|31883|31843|31883|31843|0
1725431390000|2024-09-04 06:29:50|31879.6|31839.6|31879.6|31839.6|31879.6|31839.6|31879.6|31839.6|0
1725431400000|2024-09-04 06:30:00|31878|31838|31874.6|31834.6|31878|31838|31869.6|31829.6|0
1725431410000|2024-09-04 06:30:10|31873|31833|31869.6|31829.6|31873|31833|31869.6|31829.6|0
1725431440000|2024-09-04 06:30:40|31868|31828|31869.6|31829.6|31869.6|31829.6|31864.6|31824.6|1
1725431450000|2024-09-04 06:30:50|31873|31833|31873|31833|31874.6|31834.6|31873|31833|0
1725431460000|2024-09-04 06:31:00|31869.6|31829.6|31869.6|31829.6|31873|31833|31869.6|31829.6|0
1725431470000|2024-09-04 06:31:10|31873|31833|31864.6|31824.6|31873|31833|31864.6|31824.6|0
1725431480000|2024-09-04 06:31:20|31866.2|31826.2|31873|31833|31873|31833|31866.2|31826.2|1
1725431500000|2024-09-04 06:31:40|31874.6|31834.6|31873|31833|31874.6|31834.6|31873|31833|1
1725431510000|2024-09-04 06:31:50|31874.6|31834.6|31873|31833|31874.6|31834.6|31873|31833|0
1725431530000|2024-09-04 06:32:10|31863|31823|31859.6|31819.6|31863|31823|31858|31818|4
1725431540000|2024-09-04 06:32:20|31868|31828|31868|31828|31868|31828|31868|31828|1
1725431550000|2024-09-04 06:32:30|31873|31833|31864.6|31824.6|31873|31833|31864.6|31824.6|0
1725431560000|2024-09-04 06:32:40|31868|31828|31868|31828|31868|31828|31868|31828|0
1725431580000|2024-09-04 06:33:00|31864.6|31824.6|31863|31823|31864.6|31824.6|31863|31823|0
1725431590000|2024-09-04 06:33:10|31864.6|31824.6|31864.6|31824.6|31864.6|31824.6|31864.6|31824.6|0
1725431600000|2024-09-04 06:33:20|31863|31823|31864.6|31824.6|31864.6|31824.6|31863|31823|0
1725431610000|2024-09-04 06:33:30|31866.2|31826.2|31873|31833|31873|31833|31866.2|31826.2|1
1725431620000|2024-09-04 06:33:40|31869.6|31829.6|31873|31833|31873|31833|31869.6|31829.6|0
1725431640000|2024-09-04 06:34:00|31874.6|31834.6|31874.6|31834.6|31874.6|31834.6|31874.6|31834.6|0
1725431650000|2024-09-04 06:34:10|31878|31838|31878|31838|31878|31838|31878|31838|0
1725431670000|2024-09-04 06:34:30|31883|31843|31883|31843|31883|31843|31883|31843|0
1725431680000|2024-09-04 06:34:40|31879.6|31839.6|31878|31838|31879.6|31839.6|31878|31838|0
1725431700000|2024-09-04 06:35:00|31879.6|31839.6|31883|31843|31883|31843|31879.6|31839.6|0
1725431730000|2024-09-04 06:35:30|31884.6|31844.6|31883|31843|31884.6|31844.6|31883|31843|0
1725431740000|2024-09-04 06:35:40|31884.6|31844.6|31884.6|31844.6|31884.6|31844.6|31884.6|31844.6|0
1725431750000|2024-09-04 06:35:50|31883|31843|31893|31853|31893|31853|31883|31843|1
1725431760000|2024-09-04 06:36:00|31889.6|31849.6|31893|31853|31893|31853|31889.6|31849.6|0
1725431770000|2024-09-04 06:36:10|31898|31858|31898|31858|31899.6|31859.6|31898|31858|2
1725431780000|2024-09-04 06:36:20|31899.6|31859.6|31898|31858|31903|31863|31898|31858|3
1725431820000|2024-09-04 06:37:00|31903|31863|31894.6|31854.6|31903|31863|31893|31853|3
1725431830000|2024-09-04 06:37:10|31893|31853|31889.6|31849.6|31893|31853|31889.6|31849.6|0
1725431850000|2024-09-04 06:37:30|31886.2|31846.2|31884.6|31844.6|31886.2|31846.2|31884.6|31844.6|0
1725431880000|2024-09-04 06:38:00|31883|31843|31883|31843|31883|31843|31883|31843|3
1725431890000|2024-09-04 06:38:10|31879.6|31839.6|31874.6|31834.6|31879.6|31839.6|31874.6|31834.6|0
1725431940000|2024-09-04 06:39:00|31873|31833|31874.6|31834.6|31874.6|31834.6|31873|31833|0
1725431950000|2024-09-04 06:39:10|31873|31833|31873|31833|31873|31833|31873|31833|0
1725431960000|2024-09-04 06:39:20|31864.6|31824.6|31864.6|31824.6|31864.6|31824.6|31863|31823|15
1725431970000|2024-09-04 06:39:30|31859.6|31819.6|31859.6|31819.6|31859.6|31819.6|31859.6|31819.6|4
1725431990000|2024-09-04 06:39:50|31854.6|31814.6|31854.6|31814.6|31854.6|31814.6|31854.6|31814.6|7
1725432000000|2024-09-04 06:40:00|31856.2|31816.2|31854.6|31814.6|31856.2|31816.2|31854.6|31814.6|1
1725432010000|2024-09-04 06:40:10|31856.2|31816.2|31859.6|31819.6|31861.2|31821.2|31856.2|31816.2|2
1725432020000|2024-09-04 06:40:20|31861.2|31821.2|31859.6|31819.6|31861.2|31821.2|31859.6|31819.6|0
1725432030000|2024-09-04 06:40:30|31856.2|31816.2|31846.2|31806.2|31856.2|31816.2|31846.2|31806.2|0
1725432040000|2024-09-04 06:40:40|31849.6|31809.6|31846.2|31806.2|31849.6|31809.6|31846.2|31806.2|0
1725432050000|2024-09-04 06:40:50|31844.6|31804.6|31844.6|31804.6|31844.6|31804.6|31844.6|31804.6|0
1725432060000|2024-09-04 06:41:00|31846.2|31806.2|31846.2|31806.2|31846.2|31806.2|31846.2|31806.2|0
1725432070000|2024-09-04 06:41:10|31844.6|31804.6|31844.6|31804.6|31844.6|31804.6|31843|31803|0
1725432090000|2024-09-04 06:41:30|31846.2|31806.2|31844.6|31804.6|31846.2|31806.2|31844.6|31804.6|0
1725432100000|2024-09-04 06:41:40|31846.2|31806.2|31846.2|31806.2|31846.2|31806.2|31846.2|31806.2|2
1725432110000|2024-09-04 06:41:50|31844.6|31804.6|31846.2|31806.2|31846.2|31806.2|31844.6|31804.6|0
1725432120000|2024-09-04 06:42:00|31844.6|31804.6|31844.6|31804.6|31844.6|31804.6|31844.6|31804.6|0
1725432130000|2024-09-04 06:42:10|31846.2|31806.2|31846.2|31806.2|31846.2|31806.2|31846.2|31806.2|0
1725432150000|2024-09-04 06:42:30|31844.6|31804.6|31846.2|31806.2|31846.2|31806.2|31844.6|31804.6|0
1725432160000|2024-09-04 06:42:40|31849.6|31809.6|31849.6|31809.6|31849.6|31809.6|31849.6|31809.6|2
1725432170000|2024-09-04 06:42:50|31854.6|31814.6|31854.6|31814.6|31854.6|31814.6|31854.6|31814.6|0
1725432180000|2024-09-04 06:43:00|31853|31813|31846.2|31806.2|31854.6|31814.6|31846.2|31806.2|1
1725432220000|2024-09-04 06:43:40|31849.6|31809.6|31849.6|31809.6|31853|31813|31849.6|31809.6|1
1725432230000|2024-09-04 06:43:50|31853|31813|31849.6|31809.6|31854.6|31814.6|31849.6|31809.6|0
1725432240000|2024-09-04 06:44:00|31851.2|31811.2|31854.6|31814.6|31854.6|31814.6|31851.2|31811.2|0
1725432250000|2024-09-04 06:44:10|31853|31813|31849.6|31809.6|31854.6|31814.6|31849.6|31809.6|1
1725432260000|2024-09-04 06:44:20|31853|31813|31854.6|31814.6|31854.6|31814.6|31853|31813|0
1725432270000|2024-09-04 06:44:30|31851.2|31811.2|31854.6|31814.6|31854.6|31814.6|31849.6|31809.6|3
1725432290000|2024-09-04 06:44:50|31851.2|31811.2|31844.6|31804.6|31851.2|31811.2|31844.6|31804.6|14
1725432300000|2024-09-04 06:45:00|31846.2|31806.2|31844.6|31804.6|31846.2|31806.2|31844.6|31804.6|0
1725432320000|2024-09-04 06:45:20|31836.2|31796.2|31826.2|31786.2|31836.2|31796.2|31824.6|31784.6|36
1725432330000|2024-09-04 06:45:30|31831.2|31791.2|31829.6|31789.6|31831.2|31791.2|31829.6|31789.6|3
1725432340000|2024-09-04 06:45:40|31826.2|31786.2|31826.2|31786.2|31826.2|31786.2|31826.2|31786.2|1
1725432370000|2024-09-04 06:46:10|31824.6|31784.6|31826.2|31786.2|31826.2|31786.2|31824.6|31784.6|0
1725432390000|2024-09-04 06:46:30|31831.2|31791.2|31836.2|31796.2|31836.2|31796.2|31831.2|31791.2|2
1725432400000|2024-09-04 06:46:40|31834.6|31794.6|31831.2|31791.2|31834.6|31794.6|31831.2|31791.2|2
1725432410000|2024-09-04 06:46:50|31834.6|31794.6|31836.2|31796.2|31836.2|31796.2|31831.2|31791.2|0
1725432420000|2024-09-04 06:47:00|31834.6|31794.6|31834.6|31794.6|31834.6|31794.6|31834.6|31794.6|0
1725432440000|2024-09-04 06:47:20|31827.7|31787.7|31831.2|31791.2|31831.2|31791.2|31826.2|31786.2|2
1725432460000|2024-09-04 06:47:40|31836.2|31796.2|31841.2|31801.2|31841.2|31801.2|31836.2|31796.2|1
1725432490000|2024-09-04 06:48:10|31839.6|31799.6|31836.2|31796.2|31839.6|31799.6|31836.2|31796.2|0
1725432520000|2024-09-04 06:48:40|31834.6|31794.6|31834.6|31794.6|31834.6|31794.6|31834.6|31794.6|0
1725432560000|2024-09-04 06:49:20|||||||||1
1725432590000|2024-09-04 06:49:50|31831.2|31791.2|31829.6|31789.6|31831.2|31791.2|31829.6|31789.6|10
1725432600000|2024-09-04 06:50:00|31826.2|31786.2|31826.2|31786.2|31829.6|31789.6|31826.2|31786.2|0
1725432610000|2024-09-04 06:50:10|31831.2|31791.2|31829.6|31789.6|31831.2|31791.2|31829.6|31789.6|1
1725432620000|2024-09-04 06:50:20|31834.6|31794.6|31836.2|31796.2|31836.2|31796.2|31834.6|31794.6|0
1725432650000|2024-09-04 06:50:50|31839.6|31799.6|31839.6|31799.6|31839.6|31799.6|31839.6|31799.6|0
1725432660000|2024-09-04 06:51:00|31843|31803|31844.6|31804.6|31844.6|31804.6|31843|31803|1
1725432690000|2024-09-04 06:51:30|31846.2|31806.2|31846.2|31806.2|31846.2|31806.2|31846.2|31806.2|0
1725432720000|2024-09-04 06:52:00|31849.6|31809.6|31846.2|31806.2|31849.6|31809.6|31844.6|31804.6|0
1725432730000|2024-09-04 06:52:10|31849.6|31809.6|31849.6|31809.6|31849.6|31809.6|31849.6|31809.6|2
1725432770000|2024-09-04 06:52:50|31853|31813|31854.6|31814.6|31854.6|31814.6|31853|31813|0
1725432790000|2024-09-04 06:53:10|31859.6|31819.6|31863|31823|31863|31823|31859.6|31819.6|6
1725432810000|2024-09-04 06:53:30|31854.6|31814.6|31854.6|31814.6|31854.6|31814.6|31854.6|31814.6|4
1725432840000|2024-09-04 06:54:00|31849.6|31809.6|31849.6|31809.6|31849.6|31809.6|31849.6|31809.6|4
1725432870000|2024-09-04 06:54:30|31853|31813|31853|31813|31853|31813|31853|31813|0
1725432880000|2024-09-04 06:54:40|31854.6|31814.6|31853|31813|31854.6|31814.6|31853|31813|0
1725432890000|2024-09-04 06:54:50|31854.6|31814.6|31849.6|31809.6|31854.6|31814.6|31849.6|31809.6|5
1725432900000|2024-09-04 06:55:00|31851.2|31811.2|31864.6|31824.6|31864.6|31824.6|31851.2|31811.2|8
1725432910000|2024-09-04 06:55:10|31863|31823|31864.6|31824.6|31864.6|31824.6|31863|31823|0
1725432920000|2024-09-04 06:55:20|31866.2|31826.2|31869.6|31829.6|31869.6|31829.6|31866.2|31826.2|2
1725432940000|2024-09-04 06:55:40|31864.6|31824.6|31864.6|31824.6|31864.6|31824.6|31864.6|31824.6|1
1725432960000|2024-09-04 06:56:00|31866.2|31826.2|31864.6|31824.6|31866.2|31826.2|31863|31823|0
1725432970000|2024-09-04 06:56:10|31866.2|31826.2|31866.2|31826.2|31866.2|31826.2|31864.6|31824.6|0
1725432980000|2024-09-04 06:56:20|31864.6|31824.6|31864.6|31824.6|31864.6|31824.6|31864.6|31824.6|0
1725432990000|2024-09-04 06:56:30|31869.6|31829.6|31869.6|31829.6|31869.6|31829.6|31869.6|31829.6|2
1725433010000|2024-09-04 06:56:50|31866.2|31826.2|31869.6|31829.6|31869.6|31829.6|31866.2|31826.2|0
1725433020000|2024-09-04 06:57:00|31874.6|31834.6|31874.6|31834.6|31874.6|31834.6|31874.6|31834.6|0
1725433030000|2024-09-04 06:57:10|31873|31833|31874.6|31834.6|31874.6|31834.6|31873|31833|0
1725433040000|2024-09-04 06:57:20|31873|31833|31869.6|31829.6|31873|31833|31869.6|31829.6|4
1725433050000|2024-09-04 06:57:30|31866.2|31826.2|31864.6|31824.6|31866.2|31826.2|31864.6|31824.6|0
1725433080000|2024-09-04 06:58:00|31863|31823|31859.6|31819.6|31864.6|31824.6|31859.6|31819.6|2
1725433120000|2024-09-04 06:58:40|31856.2|31816.2|31856.2|31816.2|31856.2|31816.2|31856.2|31816.2|0
1725433130000|2024-09-04 06:58:50|31859.6|31819.6|31859.6|31819.6|31859.6|31819.6|31859.6|31819.6|0
1725433140000|2024-09-04 06:59:00|31856.2|31816.2|31864.6|31824.6|31866.2|31826.2|31856.2|31816.2|2
1725433150000|2024-09-04 06:59:10|31863|31823|31863|31823|31863|31823|31863|31823|0
1725433160000|2024-09-04 06:59:20|31864.6|31824.6|31864.6|31824.6|31864.6|31824.6|31864.6|31824.6|0
1725433180000|2024-09-04 06:59:40|31859.6|31819.6|31859.6|31819.6|31859.6|31819.6|31859.6|31819.6|2
1725433190000|2024-09-04 06:59:50|31856.2|31816.2|31859.6|31819.6|31859.6|31819.6|31856.2|31816.2|3
1725433200000|2024-09-04 07:00:00|31856.2|31816.2|31844.6|31804.6|31856.2|31816.2|31844.6|31804.6|31
1725433220000|2024-09-04 07:00:20|||||||||1
1725433230000|2024-09-04 07:00:30|31848|31808|31849.6|31809.6|31849.6|31809.6|31844.6|31804.6|2
1725433240000|2024-09-04 07:00:40|31848|31808|31848|31808|31848|31808|31848|31808|0
1725433250000|2024-09-04 07:00:50|31849.6|31809.6|31849.6|31809.6|31849.6|31809.6|31849.6|31809.6|0
1725433260000|2024-09-04 07:01:00|31848|31808|31846.2|31806.2|31849.6|31809.6|31846.2|31806.2|0
1725433270000|2024-09-04 07:01:10|31844.6|31804.6|31844.6|31804.6|31844.6|31804.6|31844.6|31804.6|0
1725433300000|2024-09-04 07:01:40|31843|31803|31843|31803|31843|31803|31843|31803|6
1725433310000|2024-09-04 07:01:50|||||||||1
1725433320000|2024-09-04 07:02:00|31839.6|31799.6|31834.6|31794.6|31839.6|31799.6|31834.6|31794.6|4
1725433330000|2024-09-04 07:02:10|31838|31798|31838|31798|31838|31798|31838|31798|1
1725433340000|2024-09-04 07:02:20|31834.6|31794.6|31834.6|31794.6|31834.6|31794.6|31834.6|31794.6|0
1725433350000|2024-09-04 07:02:30|31839.6|31799.6|31844.6|31804.6|31844.6|31804.6|31839.6|31799.6|2
1725433360000|2024-09-04 07:02:40|31841.2|31801.2|31836.2|31796.2|31841.2|31801.2|31836.2|31796.2|0
1725433370000|2024-09-04 07:02:50|31839.6|31799.6|31836.2|31796.2|31839.6|31799.6|31836.2|31796.2|0
1725433380000|2024-09-04 07:03:00|31844.6|31804.6|31844.6|31804.6|31844.6|31804.6|31844.6|31804.6|2
1725433390000|2024-09-04 07:03:10|31841.2|31801.2|31841.2|31801.2|31841.2|31801.2|31841.2|31801.2|0
1725433400000|2024-09-04 07:03:20|31836.2|31796.2|31836.2|31796.2|31836.2|31796.2|31836.2|31796.2|0
1725433410000|2024-09-04 07:03:30|31839.6|31799.6|31844.6|31804.6|31844.6|31804.6|31839.6|31799.6|2
1725433420000|2024-09-04 07:03:40|31839.6|31799.6|31839.6|31799.6|31839.6|31799.6|31839.6|31799.6|0
1725433430000|2024-09-04 07:03:50|31844.6|31804.6|31844.6|31804.6|31851.2|31811.2|31844.6|31804.6|1
1725433460000|2024-09-04 07:04:20|31846.2|31806.2|31846.2|31806.2|31846.2|31806.2|31846.2|31806.2|0
1725433470000|2024-09-04 07:04:30|31844.6|31804.6|31851.2|31811.2|31851.2|31811.2|31844.6|31804.6|1
1725433480000|2024-09-04 07:04:40|31849.6|31809.6|31849.6|31809.6|31849.6|31809.6|31849.6|31809.6|0
1725433500000|2024-09-04 07:05:00|31851.2|31811.2|31851.2|31811.2|31851.2|31811.2|31851.2|31811.2|0
1725433510000|2024-09-04 07:05:10|31848|31808|31846.2|31806.2|31849.6|31809.6|31844.6|31804.6|0
1725433520000|2024-09-04 07:05:20|31844.6|31804.6|31849.6|31809.6|31849.6|31809.6|31844.6|31804.6|0
1725433530000|2024-09-04 07:05:30|31851.2|31811.2|31849.6|31809.6|31851.2|31811.2|31849.6|31809.6|0
1725433550000|2024-09-04 07:05:50|31846.2|31806.2|31846.2|31806.2|31846.2|31806.2|31846.2|31806.2|0
1725433560000|2024-09-04 07:06:00|31844.6|31804.6|31846.2|31806.2|31846.2|31806.2|31844.6|31804.6|0
1725433570000|2024-09-04 07:06:10|31844.6|31804.6|31844.6|31804.6|31844.6|31804.6|31844.6|31804.6|0
1725433580000|2024-09-04 07:06:20|31849.6|31809.6|31844.6|31804.6|31849.6|31809.6|31844.6|31804.6|1
1725433590000|2024-09-04 07:06:30|31846.2|31806.2|31846.2|31806.2|31849.6|31809.6|31846.2|31806.2|0
1725433600000|2024-09-04 07:06:40|31844.6|31804.6|31846.2|31806.2|31846.2|31806.2|31844.6|31804.6|0
1725433610000|2024-09-04 07:06:50|31849.6|31809.6|31849.6|31809.6|31849.6|31809.6|31846.2|31806.2|0
1725433620000|2024-09-04 07:07:00|31854.6|31814.6|31854.6|31814.6|31854.6|31814.6|31854.6|31814.6|2
1725433630000|2024-09-04 07:07:10|31853|31813|31854.6|31814.6|31854.6|31814.6|31853|31813|2
1725433640000|2024-09-04 07:07:20|31856.2|31816.2|31856.2|31816.2|31856.2|31816.2|31856.2|31816.2|2
1725433650000|2024-09-04 07:07:30|31854.6|31814.6|31859.6|31819.6|31859.6|31819.6|31854.6|31814.6|0
1725433660000|2024-09-04 07:07:40|31856.2|31816.2|31859.6|31819.6|31859.6|31819.6|31856.2|31816.2|0
1725433670000|2024-09-04 07:07:50|31863|31823|31859.6|31819.6|31863|31823|31859.6|31819.6|0
1725433680000|2024-09-04 07:08:00|31854.6|31814.6|31859.6|31819.6|31859.6|31819.6|31854.6|31814.6|0
1725433690000|2024-09-04 07:08:10|31863|31823|31864.6|31824.6|31864.6|31824.6|31863|31823|0
1725433700000|2024-09-04 07:08:20|31854.6|31814.6|31854.6|31814.6|31854.6|31814.6|31854.6|31814.6|10
1725433710000|2024-09-04 07:08:30|31856.2|31816.2|31856.2|31816.2|31856.2|31816.2|31856.2|31816.2|0
1725433720000|2024-09-04 07:08:40|31854.6|31814.6|31854.6|31814.6|31854.6|31814.6|31854.6|31814.6|0
1725433730000|2024-09-04 07:08:50|31849.6|31809.6|31849.6|31809.6|31849.6|31809.6|31849.6|31809.6|1
1725433740000|2024-09-04 07:09:00|31854.6|31814.6|31854.6|31814.6|31854.6|31814.6|31854.6|31814.6|0
1725433780000|2024-09-04 07:09:40|31851.2|31811.2|31851.2|31811.2|31854.6|31814.6|31849.6|31809.6|0
1725433790000|2024-09-04 07:09:50|31849.6|31809.6|31849.6|31809.6|31849.6|31809.6|31849.6|31809.6|0
1725433800000|2024-09-04 07:10:00|31851.2|31811.2|31854.6|31814.6|31854.6|31814.6|31851.2|31811.2|0
1725433820000|2024-09-04 07:10:20|31849.6|31809.6|31849.6|31809.6|31851.2|31811.2|31849.6|31809.6|0
1725433830000|2024-09-04 07:10:30|31853|31813|31856.2|31816.2|31856.2|31816.2|31853|31813|0
1725433840000|2024-09-04 07:10:40|31852.8|31812.8|31844.6|31804.6|31852.8|31812.8|31844.6|31804.6|4
1725433880000|2024-09-04 07:11:20|31841.2|31801.2|31841.2|31801.2|31841.2|31801.2|31841.2|31801.2|0
1725433890000|2024-09-04 07:11:30|31839.6|31799.6|31844.6|31804.6|31844.6|31804.6|31839.6|31799.6|0
1725433900000|2024-09-04 07:11:40|31851.2|31811.2|31851.2|31811.2|31851.2|31811.2|31851.2|31811.2|4
1725433930000|2024-09-04 07:12:10|31854.6|31814.6|31851.2|31811.2|31854.6|31814.6|31851.2|31811.2|0
1725433950000|2024-09-04 07:12:30|31854.6|31814.6|31854.6|31814.6|31856.2|31816.2|31851.2|31811.2|0
1725433960000|2024-09-04 07:12:40|31849.6|31809.6|31849.6|31809.6|31849.6|31809.6|31849.6|31809.6|1
1725433970000|2024-09-04 07:12:50|31846.2|31806.2|31846.2|31806.2|31846.2|31806.2|31846.2|31806.2|0
1725433980000|2024-09-04 07:13:00|31849.6|31809.6|31851.2|31811.2|31851.2|31811.2|31849.6|31809.6|0
1725434000000|2024-09-04 07:13:20|31854.6|31814.6|31854.6|31814.6|31854.6|31814.6|31854.6|31814.6|0
1725434010000|2024-09-04 07:13:30|31851.2|31811.2|31849.6|31809.6|31856.2|31816.2|31849.6|31809.6|44
1725434020000|2024-09-04 07:13:40|31851.2|31811.2|31854.6|31814.6|31856.2|31816.2|31851.2|31811.2|2
1725434040000|2024-09-04 07:14:00|31856.2|31816.2|31859.6|31819.6|31859.6|31819.6|31856.2|31816.2|1
1725434050000|2024-09-04 07:14:10|31861.2|31821.2|31856.2|31816.2|31861.2|31821.2|31856.2|31816.2|0
1725434070000|2024-09-04 07:14:30|31859.6|31819.6|31856.2|31816.2|31859.6|31819.6|31856.2|31816.2|0
1725434080000|2024-09-04 07:14:40|31859.6|31819.6|31861.2|31821.2|31861.2|31821.2|31859.6|31819.6|0
1725434090000|2024-09-04 07:14:50|31859.6|31819.6|31859.6|31819.6|31861.2|31821.2|31859.6|31819.6|0
1725434100000|2024-09-04 07:15:00|31861.2|31821.2|31859.6|31819.6|31861.2|31821.2|31859.6|31819.6|0
1725434110000|2024-09-04 07:15:10|31861.2|31821.2|31859.6|31819.6|31861.2|31821.2|31859.6|31819.6|0
1725434120000|2024-09-04 07:15:20|31861.2|31821.2|31863|31823|31863|31823|31859.6|31819.6|0
1725434130000|2024-09-04 07:15:30|31864.6|31824.6|31859.6|31819.6|31864.6|31824.6|31859.6|31819.6|3
1725434140000|2024-09-04 07:15:40|31863|31823|31864.6|31824.6|31864.6|31824.6|31863|31823|0
1725434150000|2024-09-04 07:15:50|31866.2|31826.2|31864.6|31824.6|31866.2|31826.2|31864.6|31824.6|0
1725434170000|2024-09-04 07:16:10|31861.2|31821.2|31861.2|31821.2|31861.2|31821.2|31861.2|31821.2|1
1725434190000|2024-09-04 07:16:30|31859.6|31819.6|31859.6|31819.6|31861.2|31821.2|31859.6|31819.6|0
1725434200000|2024-09-04 07:16:40|31861.2|31821.2|31861.2|31821.2|31861.2|31821.2|31861.2|31821.2|0
1725434210000|2024-09-04 07:16:50|31864.6|31824.6|31864.6|31824.6|31864.6|31824.6|31861.2|31821.2|0
1725434240000|2024-09-04 07:17:20|31861.2|31821.2|31856.2|31816.2|31861.2|31821.2|31856.2|31816.2|1
1725434250000|2024-09-04 07:17:30|31854.6|31814.6|31846.2|31806.2|31854.6|31814.6|31846.2|31806.2|2
1725434260000|2024-09-04 07:17:40|31851.2|31811.2|31851.2|31811.2|31851.2|31811.2|31851.2|31811.2|3
1725434310000|2024-09-04 07:18:30|31846.2|31806.2|31846.2|31806.2|31846.2|31806.2|31846.2|31806.2|0
1725434320000|2024-09-04 07:18:40|31849.6|31809.6|31849.6|31809.6|31851.2|31811.2|31849.6|31809.6|1
1725434330000|2024-09-04 07:18:50|31851.2|31811.2|31849.6|31809.6|31851.2|31811.2|31849.6|31809.6|0
1725434350000|2024-09-04 07:19:10|31854.6|31814.6|31854.6|31814.6|31854.6|31814.6|31854.6|31814.6|0
1725434370000|2024-09-04 07:19:30|31856.2|31816.2|31856.2|31816.2|31856.2|31816.2|31856.2|31816.2|0
1725434380000|2024-09-04 07:19:40|31854.6|31814.6|31854.6|31814.6|31854.6|31814.6|31854.6|31814.6|0
1725434390000|2024-09-04 07:19:50|31846.2|31806.2|31846.2|31806.2|31846.2|31806.2|31846.2|31806.2|7
1725434400000|2024-09-04 07:20:00|31844.6|31804.6|31854.6|31814.6|31854.6|31814.6|31844.6|31804.6|1
1725434420000|2024-09-04 07:20:20|31851.2|31811.2|31851.2|31811.2|31851.2|31811.2|31851.2|31811.2|0
1725434460000|2024-09-04 07:21:00|31849.6|31809.6|31849.6|31809.6|31849.6|31809.6|31849.6|31809.6|0
1725434470000|2024-09-04 07:21:10|31851.2|31811.2|31846.2|31806.2|31851.2|31811.2|31846.2|31806.2|0
1725434500000|2024-09-04 07:21:40|||||||||1
1725434510000|2024-09-04 07:21:50|31844.6|31804.6|31846.2|31806.2|31849.6|31809.6|31837.8|31797.8|10
1725434520000|2024-09-04 07:22:00|31844.6|31804.6|31846.2|31806.2|31846.2|31806.2|31844.6|31804.6|0
1725434530000|2024-09-04 07:22:10|31844.6|31804.6|31844.6|31804.6|31844.6|31804.6|31844.6|31804.6|0
1725434580000|2024-09-04 07:23:00|31846.2|31806.2|31854.6|31814.6|31854.6|31814.6|31846.2|31806.2|0
1725434590000|2024-09-04 07:23:10|31856.2|31816.2|31854.6|31814.6|31856.2|31816.2|31854.6|31814.6|0
1725434600000|2024-09-04 07:23:20|31856.2|31816.2|31856.2|31816.2|31859.6|31819.6|31856.2|31816.2|4
1725434610000|2024-09-04 07:23:30|31854.6|31814.6|31866.2|31826.2|31866.2|31826.2|31854.6|31814.6|2
1725434620000|2024-09-04 07:23:40|31864.6|31824.6|31864.6|31824.6|31864.6|31824.6|31864.6|31824.6|0
1725434630000|2024-09-04 07:23:50|31866.2|31826.2|31864.6|31824.6|31866.2|31826.2|31864.6|31824.6|0
1725434640000|2024-09-04 07:24:00|31873|31833|31884.6|31844.6|31886.2|31846.2|31873|31833|20
1725434650000|2024-09-04 07:24:10|31886.2|31846.2|31883|31843|31886.2|31846.2|31883|31843|0
1725434670000|2024-09-04 07:24:30|31878|31838|31878|31838|31878|31838|31878|31838|4
1725434680000|2024-09-04 07:24:40|31881.4|31841.4|31874.6|31834.6|31881.4|31841.4|31874.6|31834.6|1
1725434690000|2024-09-04 07:24:50|||||||||8
1725434700000|2024-09-04 07:25:00|31873|31833|31873|31833|31873|31833|31873|31833|0
1725434710000|2024-09-04 07:25:10|||||||||3
1725434720000|2024-09-04 07:25:20|31874.6|31834.6|31889.6|31849.6|31889.6|31849.6|31874.6|31834.6|7
1725434730000|2024-09-04 07:25:30|31893|31853|31889.6|31849.6|31893|31853|31888|31848|3
1725434790000|2024-09-04 07:26:30|31893|31853|31894.6|31854.6|31894.6|31854.6|31893|31853|0
1725434820000|2024-09-04 07:27:00|31896.2|31856.2|31903|31863|31903|31863|31896.2|31856.2|3
1725434830000|2024-09-04 07:27:10|31906.2|31866.2|31906.2|31866.2|31906.2|31866.2|31906.2|31866.2|0
1725434840000|2024-09-04 07:27:20|31913|31873|31913|31873|31913|31873|31913|31873|3
1725434850000|2024-09-04 07:27:30|31909.6|31869.6|31904.6|31864.6|31909.6|31869.6|31904.6|31864.6|3
1725434880000|2024-09-04 07:28:00|31903|31863|31903|31863|31903|31863|31903|31863|0
1725434910000|2024-09-04 07:28:30|31904.6|31864.6|31903|31863|31904.6|31864.6|31903|31863|0
1725434940000|2024-09-04 07:29:00|31906.2|31866.2|31913|31873|31913|31873|31906.2|31866.2|9
1725434950000|2024-09-04 07:29:10|31914.6|31874.6|31923|31883|31923|31883|31914.6|31874.6|52
1725434960000|2024-09-04 07:29:20|||||||||4
1725434970000|2024-09-04 07:29:30|||||||||2
1725434980000|2024-09-04 07:29:40|31921.4|31881.4|31923|31883|31923|31883|31911.4|31871.4|20
1725434990000|2024-09-04 07:29:50|31921.4|31881.4|31899.6|31859.6|31921.4|31881.4|31899.6|31859.6|12
1725435000000|2024-09-04 07:30:00|31906.2|31866.2|31906.2|31866.2|31906.2|31866.2|31906.2|31866.2|0
1725435010000|2024-09-04 07:30:10|31904.6|31864.6|31913|31873|31913|31873|31904.6|31864.6|5
1725435060000|2024-09-04 07:31:00|31916.2|31876.2|31916.2|31876.2|31916.2|31876.2|31916.2|31876.2|0
1725435070000|2024-09-04 07:31:10|31914.6|31874.6|31913|31873|31914.6|31874.6|31913|31873|0
1725435100000|2024-09-04 07:31:40|31903|31863|31903|31863|31903|31863|31903|31863|3
1725435110000|2024-09-04 07:31:50|31904.6|31864.6|31904.6|31864.6|31904.6|31864.6|31904.6|31864.6|0
1725435120000|2024-09-04 07:32:00|31903|31863|31903|31863|31903|31863|31903|31863|0
1725435150000|2024-09-04 07:32:30|31898|31858|31894.6|31854.6|31898|31858|31893|31853|3
1725435190000|2024-09-04 07:33:10|31893|31853|31893|31853|31893|31853|31893|31853|0
1725435200000|2024-09-04 07:33:20|31899.9|31859.9|31903|31863|31908|31868|31899.9|31859.9|22
1725435240000|2024-09-04 07:34:00|||||||||14
1725435260000|2024-09-04 07:34:20|31894.6|31854.6|31894.6|31854.6|31894.6|31854.6|31894.6|31854.6|1
1725435270000|2024-09-04 07:34:30|31911.4|31871.4|31913|31873|31913|31873|31911.4|31871.4|6
1725435290000|2024-09-04 07:34:50|31916.4|31876.4|31914.6|31874.6|31918|31878|31914.6|31874.6|2
1725435300000|2024-09-04 07:35:00|31918|31878|31918|31878|31918|31878|31918|31878|0
1725435320000|2024-09-04 07:35:20|31913|31873|31918|31878|31918|31878|31913|31873|0
1725435330000|2024-09-04 07:35:30|31913|31873|31913|31873|31913|31873|31913|31873|0
1725435340000|2024-09-04 07:35:40|31914.6|31874.6|31923|31883|31923|31883|31913|31873|4
1725435350000|2024-09-04 07:35:50|31924.6|31884.6|31928|31888|31928|31888|31924.6|31884.6|1
1725435360000|2024-09-04 07:36:00|31924.6|31884.6|31933|31893|31933|31893|31924.6|31884.6|0
1725435370000|2024-09-04 07:36:10|31943|31903|31938|31898|31943|31903|31938|31898|1
1725435410000|2024-09-04 07:36:50|31933|31893|31933|31893|31933|31893|31933|31893|1
1725435420000|2024-09-04 07:37:00|||||||||1
1725435430000|2024-09-04 07:37:10|31936.2|31896.2|31933|31893|31936.2|31896.2|31933|31893|22
1725435440000|2024-09-04 07:37:20|31936.4|31896.4|31936.4|31896.4|31936.4|31896.4|31936.4|31896.4|0
1725435450000|2024-09-04 07:37:30|31931.4|31891.4|31931.4|31891.4|31931.4|31891.4|31931.4|31891.4|0
1725435460000|2024-09-04 07:37:40|31933|31893|31936.4|31896.4|31936.4|31896.4|31933|31893|0
1725435480000|2024-09-04 07:38:00|31936.5|31896.5|31936.5|31896.5|31936.5|31896.5|31936.5|31896.5|0
1725435540000|2024-09-04 07:39:00|31939.9|31899.9|31941.5|31901.5|31941.5|31901.5|31939.9|31899.9|2
1725435560000|2024-09-04 07:39:20|31943|31903|31943|31903|31943|31903|31943|31903|0
1725435580000|2024-09-04 07:39:40|31944.6|31904.6|31946.5|31906.5|31953|31913|31944.6|31904.6|6
1725435600000|2024-09-04 07:40:00|31944.9|31904.9|31951.5|31911.5|31951.5|31911.5|31944.9|31904.9|0
1725435610000|2024-09-04 07:40:10|31941.5|31901.5|31943|31903|31943|31903|31941.5|31901.5|0
1725435630000|2024-09-04 07:40:30|31941.5|31901.5|31941.5|31901.5|31941.5|31901.5|31941.5|31901.5|0
1725435660000|2024-09-04 07:41:00|31943|31903|31943|31903|31943|31903|31943|31903|0
1725435670000|2024-09-04 07:41:10|31941.5|31901.5|31941.5|31901.5|31941.5|31901.5|31941.5|31901.5|0
1725435700000|2024-09-04 07:41:40|31933|31893|31933|31893|31933|31893|31933|31893|1
1725435710000|2024-09-04 07:41:50|31931.5|31891.5|31931.5|31891.5|31931.5|31891.5|31931.5|31891.5|0
1725435740000|2024-09-04 07:42:20|31933|31893|31933|31893|31933|31893|31933|31893|0
1725435750000|2024-09-04 07:42:30|31931.5|31891.5|31941.5|31901.5|31941.5|31901.5|31931.5|31891.5|2
1725435790000|2024-09-04 07:43:10|31939.9|31899.9|31939.9|31899.9|31939.9|31899.9|31939.9|31899.9|0
1725435800000|2024-09-04 07:43:20|31933|31893|31924.6|31884.6|31936.5|31896.5|31924.6|31884.6|9
1725435810000|2024-09-04 07:43:30|31923|31883|31923|31883|31923|31883|31923|31883|0
1725435820000|2024-09-04 07:43:40|31931.5|31891.5|31931.5|31891.5|31933|31893|31931.5|31891.5|1
1725435830000|2024-09-04 07:43:50|31928|31888|31928|31888|31928|31888|31928|31888|2
1725435840000|2024-09-04 07:44:00|31931.5|31891.5|31933|31893|31933|31893|31928|31888|1
1725435860000|2024-09-04 07:44:20|31936.5|31896.5|31936.5|31896.5|31936.5|31896.5|31936.5|31896.5|0
1725435870000|2024-09-04 07:44:30|31933|31893|31913|31873|31936.5|31896.5|31913|31873|1
1725435900000|2024-09-04 07:45:00|31911.5|31871.5|31918|31878|31918|31878|31911.5|31871.5|3
1725435910000|2024-09-04 07:45:10|31914.6|31874.6|31914.6|31874.6|31914.6|31874.6|31913|31873|0
1725435920000|2024-09-04 07:45:20|31913|31873|31914.6|31874.6|31914.6|31874.6|31913|31873|0
1725435930000|2024-09-04 07:45:30|31913|31873|31913|31873|31913|31873|31913|31873|0
1725435960000|2024-09-04 07:46:00|31903|31863|31909.9|31869.9|31909.9|31869.9|31903|31863|30
1725435970000|2024-09-04 07:46:10|31913|31873|31913|31873|31913|31873|31913|31873|0
1725436000000|2024-09-04 07:46:40|||||||||2
1725436010000|2024-09-04 07:46:50|31906.2|31866.2|31893|31853|31906.2|31866.2|31893|31853|3
1725436020000|2024-09-04 07:47:00|31884.6|31844.6|31873|31833|31884.6|31844.6|31873|31833|62
1725436030000|2024-09-04 07:47:10|||||||||1
1725436050000|2024-09-04 07:47:30|||||||||24
1725436080000|2024-09-04 07:48:00|31881.5|31841.5|31893|31853|31893|31853|31881.5|31841.5|10
1725436090000|2024-09-04 07:48:10|31894.6|31854.6|31894.6|31854.6|31894.6|31854.6|31894.6|31854.6|0
1725436110000|2024-09-04 07:48:30|31903|31863|31903|31863|31903|31863|31903|31863|3
1725436130000|2024-09-04 07:48:50|||||||||1
1725436140000|2024-09-04 07:49:00|31896.2|31856.2|31894.6|31854.6|31896.2|31856.2|31894.6|31854.6|2
1725436150000|2024-09-04 07:49:10|31893|31853|31893|31853|31893|31853|31893|31853|0
1725436160000|2024-09-04 07:49:20|31894.6|31854.6|31894.6|31854.6|31894.6|31854.6|31894.6|31854.6|0
1725436170000|2024-09-04 07:49:30|31893|31853|31893|31853|31893|31853|31893|31853|0
1725436180000|2024-09-04 07:49:40|31894.6|31854.6|31893|31853|31894.6|31854.6|31893|31853|0
1725436190000|2024-09-04 07:49:50|31894.6|31854.6|31903|31863|31904.6|31864.6|31894.6|31854.6|5
1725436200000|2024-09-04 07:50:00|31904.6|31864.6|31904.6|31864.6|31904.6|31864.6|31904.6|31864.6|0
1725436210000|2024-09-04 07:50:10|31903|31863|31903|31863|31903|31863|31903|31863|0
1725436230000|2024-09-04 07:50:30|31913|31873|31913|31873|31913|31873|31913|31873|10
1725436280000|2024-09-04 07:51:20|31903|31863|31903|31863|31903|31863|31903|31863|3
1725436370000|2024-09-04 07:52:50|31904.6|31864.6|31903|31863|31904.6|31864.6|31903|31863|0
1725436440000|2024-09-04 07:54:00|31904.6|31864.6|31913|31873|31913|31873|31904.6|31864.6|4
1725436450000|2024-09-04 07:54:10|31914.6|31874.6|31914.6|31874.6|31914.6|31874.6|31914.6|31874.6|18
1725436460000|2024-09-04 07:54:20|||||||||30
1725436470000|2024-09-04 07:54:30|31913|31873|31913|31873|31913|31873|31913|31873|0
1725436570000|2024-09-04 07:56:10|31923|31883|31933|31893|31933|31893|31923|31883|23
1725436580000|2024-09-04 07:56:20|31938|31898|31938|31898|31938|31898|31938|31898|2
1725436590000|2024-09-04 07:56:30|31933|31893|31933|31893|31933|31893|31933|31893|0
1725436600000|2024-09-04 07:56:40|31924.6|31884.6|31923|31883|31924.6|31884.6|31916.2|31876.2|17
1725436610000|2024-09-04 07:56:50|31924.6|31884.6|31923|31883|31924.6|31884.6|31923|31883|0
1725436630000|2024-09-04 07:57:10|31933|31893|31934.6|31894.6|31934.6|31894.6|31933|31893|10
1725436640000|2024-09-04 07:57:20|31933|31893|31933|31893|31933|31893|31933|31893|0
1725436660000|2024-09-04 07:57:40|31934.6|31894.6|31934.6|31894.6|31934.6|31894.6|31934.6|31894.6|0
1725436670000|2024-09-04 07:57:50|31933|31893|31933|31893|31933|31893|31933|31893|0
1725436680000|2024-09-04 07:58:00|31934.6|31894.6|31934.6|31894.6|31934.6|31894.6|31934.6|31894.6|14
1725436690000|2024-09-04 07:58:10|31933|31893|31933|31893|31934.6|31894.6|31933|31893|0
1725436740000|2024-09-04 07:59:00|31923|31883|31923|31883|31923|31883|31923|31883|1
1725436770000|2024-09-04 07:59:30|31919.6|31879.6|31919.6|31879.6|31919.6|31879.6|31918|31878|0
1725436780000|2024-09-04 07:59:40|31916.2|31876.2|31923|31883|31923|31883|31916.2|31876.2|1
1725436790000|2024-09-04 07:59:50|31918|31878|31923|31883|31923|31883|31918|31878|0
1725436800000|2024-09-04 08:00:00|31918|31878|31918|31878|31918|31878|31918|31878|1
1725436810000|2024-09-04 08:00:10|31919.6|31879.6|31919.6|31879.6|31919.6|31879.6|31919.6|31879.6|0
1725436820000|2024-09-04 08:00:20|31918|31878|31918.1|31878.1|31919.6|31879.6|31918|31878|0
1725436840000|2024-09-04 08:00:40|31914.6|31874.6|31914.6|31874.6|31914.6|31874.6|31914.6|31874.6|0
1725436850000|2024-09-04 08:00:50|31948.1|31908.1|31948.1|31908.1|31948.1|31908.1|31948.1|31908.1|36
1725436880000|2024-09-04 08:01:20|31953.1|31913.1|31969.9|31929.9|31976.5|31936.5|31953.1|31913.1|38
1725436890000|2024-09-04 08:01:30|31971.5|31931.5|31971.5|31931.5|31971.5|31931.5|31971.5|31931.5|0
1725436900000|2024-09-04 08:01:40|31969.9|31929.9|31964.6|31924.6|31969.9|31929.9|31964.6|31924.6|1
1725436910000|2024-09-04 08:01:50|31963.1|31923.1|31963.1|31923.1|31963.1|31923.1|31963.1|31923.1|0
1725436920000|2024-09-04 08:02:00|31964.6|31924.6|31964.6|31924.6|31964.6|31924.6|31964.6|31924.6|1
1725436930000|2024-09-04 08:02:10|31968.1|31928.1|31968.1|31928.1|31968.1|31928.1|31968.1|31928.1|0
1725436940000|2024-09-04 08:02:20|31971.5|31931.5|31971.5|31931.5|31971.5|31931.5|31971.5|31931.5|0
1725436970000|2024-09-04 08:02:50|31973.1|31933.1|31973.1|31933.1|31973.1|31933.1|31973.1|31933.1|0
1725436980000|2024-09-04 08:03:00|31971.5|31931.5|31973.1|31933.1|31973.1|31933.1|31971.5|31931.5|0
1725436990000|2024-09-04 08:03:10|31971.5|31931.5|31963.1|31923.1|31971.5|31931.5|31963.1|31923.1|1
1725437010000|2024-09-04 08:03:30|31964.6|31924.6|31964.6|31924.6|31964.6|31924.6|31963.1|31923.1|0
1725437020000|2024-09-04 08:03:40|31963.1|31923.1|31963.1|31923.1|31963.1|31923.1|31963.1|31923.1|0
1725437030000|2024-09-04 08:03:50|31964.6|31924.6|31964.6|31924.6|31964.6|31924.6|31964.6|31924.6|0
1725437040000|2024-09-04 08:04:00|31963.1|31923.1|31968.1|31928.1|31968.1|31928.1|31963.1|31923.1|5
1725437060000|2024-09-04 08:04:20|31969.6|31929.6|31969.6|31929.6|31969.6|31929.6|31969.6|31929.6|0
1725437070000|2024-09-04 08:04:30|31978.1|31938.1|31973.1|31933.1|31978.1|31938.1|31973.1|31933.1|1
1725437080000|2024-09-04 08:04:40|31978.1|31938.1|31978.1|31938.1|31978.1|31938.1|31976.5|31936.5|2
1725437090000|2024-09-04 08:04:50|31973.1|31933.1|31973.1|31933.1|31974.6|31934.6|31973.1|31933.1|0
1725437100000|2024-09-04 08:05:00|31983.1|31943.1|31983.1|31943.1|31983.1|31943.1|31983.1|31943.1|5
1725437130000|2024-09-04 08:05:30|31993.1|31953.1|31993.1|31953.1|31993.1|31953.1|31993.1|31953.1|1
1725437170000|2024-09-04 08:06:10|31991.5|31951.5|31991.5|31951.5|31991.5|31951.5|31991.5|31951.5|0
1725437190000|2024-09-04 08:06:30|31993.1|31953.1|31991.5|31951.5|31993.1|31953.1|31991.5|31951.5|0
1725437200000|2024-09-04 08:06:40|32021.5|31981.5|32023.1|31983.1|32023.1|31983.1|32021.5|31981.5|13
1725437210000|2024-09-04 08:06:50|32031.5|31991.5|32031.5|31991.5|32031.5|31991.5|32031.5|31991.5|3
1725437220000|2024-09-04 08:07:00|32039.9|31999.9|32031.5|31991.5|32039.9|31999.9|32031.5|31991.5|75
1725437230000|2024-09-04 08:07:10|32029.9|31989.9|32029.9|31989.9|32029.9|31989.9|32029.9|31989.9|0
1725437260000|2024-09-04 08:07:40|32026.5|31986.5|32021.5|31981.5|32026.5|31986.5|32021.5|31981.5|5
1725437270000|2024-09-04 08:07:50|32019.9|31979.9|32019.9|31979.9|32019.9|31979.9|32019.9|31979.9|0
1725437280000|2024-09-04 08:08:00|32021.5|31981.5|32021.5|31981.5|32021.5|31981.5|32021.5|31981.5|0
1725437310000|2024-09-04 08:08:30|32019.9|31979.9|32021.5|31981.5|32021.5|31981.5|32019.9|31979.9|1
1725437320000|2024-09-04 08:08:40|32019.9|31979.9|32019.9|31979.9|32019.9|31979.9|32019.9|31979.9|0
1725437340000|2024-09-04 08:09:00|32021.5|31981.5|32019.9|31979.9|32021.5|31981.5|32019.9|31979.9|0
1725437350000|2024-09-04 08:09:10|32011.5|31971.5|32009.9|31969.9|32011.5|31971.5|32009.9|31969.9|7
1725437360000|2024-09-04 08:09:20|32011.5|31971.5|32009.9|31969.9|32011.5|31971.5|32009.9|31969.9|3
1725437380000|2024-09-04 08:09:40|32006.5|31966.5|32001.5|31961.5|32006.5|31966.5|32001.5|31961.5|0
1725437390000|2024-09-04 08:09:50|32004.6|31964.6|32019.9|31979.9|32021.5|31981.5|32004.6|31964.6|6
1725437400000|2024-09-04 08:10:00|||||||||2
1725437410000|2024-09-04 08:10:10|32016.5|31976.5|32011.5|31971.5|32016.5|31976.5|32009.9|31969.9|1
1725437420000|2024-09-04 08:10:20|32014.9|31974.9|32014.9|31974.9|32014.9|31974.9|32009.9|31969.9|0
1725437430000|2024-09-04 08:10:30|32009.9|31969.9|32001.5|31961.5|32009.9|31969.9|32001.5|31961.5|7
1725437440000|2024-09-04 08:10:40|32004.9|31964.9|32006.5|31966.5|32006.5|31966.5|32001.5|31961.5|0
1725437450000|2024-09-04 08:10:50|32004.9|31964.9|32004.9|31964.9|32004.9|31964.9|32004.9|31964.9|0
1725437460000|2024-09-04 08:11:00|32001.5|31961.5|31999.9|31959.9|32001.5|31961.5|31999.9|31959.9|1
1725437510000|2024-09-04 08:11:50|32001.5|31961.5|32001.5|31961.5|32001.5|31961.5|31999.9|31959.9|0
1725437520000|2024-09-04 08:12:00|32019.9|31979.9|32031.5|31991.5|32031.5|31991.5|32019.9|31979.9|31
1725437540000|2024-09-04 08:12:20|32028.1|31988.1|32028.1|31988.1|32028.1|31988.1|32028.1|31988.1|3
1725437550000|2024-09-04 08:12:30|32021.5|31981.5|32021.5|31981.5|32021.5|31981.5|32021.5|31981.5|3
1725437570000|2024-09-04 08:12:50|32011.5|31971.5|32011.5|31971.5|32011.5|31971.5|32011.5|31971.5|71
1725437580000|2024-09-04 08:13:00|32009.9|31969.9|32009.9|31969.9|32009.9|31969.9|32009.9|31969.9|1
1725437590000|2024-09-04 08:13:10|32011.5|31971.5|32011.5|31971.5|32011.5|31971.5|32011.5|31971.5|0
1725437620000|2024-09-04 08:13:40|32009.9|31969.9|32009.9|31969.9|32009.9|31969.9|32009.9|31969.9|0
1725437630000|2024-09-04 08:13:50|32011.5|31971.5|32019.9|31979.9|32019.9|31979.9|32011.5|31971.5|1
1725437650000|2024-09-04 08:14:10|32014.9|31974.9|32011.5|31971.5|32014.9|31974.9|32011.5|31971.5|1
1725437660000|2024-09-04 08:14:20|32009.9|31969.9|32009.9|31969.9|32009.9|31969.9|32009.9|31969.9|0
1725437670000|2024-09-04 08:14:30|32011.5|31971.5|32011.5|31971.5|32011.5|31971.5|32011.5|31971.5|0
1725437690000|2024-09-04 08:14:50|32009.9|31969.9|32009.9|31969.9|32009.9|31969.9|32009.9|31969.9|0
1725437720000|2024-09-04 08:15:20|32001.5|31961.5|31999.9|31959.9|32001.5|31961.5|31999.9|31959.9|4
1725437740000|2024-09-04 08:15:40|32001.5|31961.5|32001.5|31961.5|32001.5|31961.5|32001.5|31961.5|0
1725437780000|2024-09-04 08:16:20|31999.9|31959.9|31999.9|31959.9|31999.9|31959.9|31999.9|31959.9|1
1725437790000|2024-09-04 08:16:30|32003.1|31963.1|32003.1|31963.1|32003.1|31963.1|32003.1|31963.1|0
1725437810000|2024-09-04 08:16:50|32001.5|31961.5|31999.9|31959.9|32001.5|31961.5|31999.9|31959.9|0
1725437830000|2024-09-04 08:17:10|31991.5|31951.5|31991.5|31951.5|31991.5|31951.5|31991.5|31951.5|2
1725437850000|2024-09-04 08:17:30|31989.9|31949.9|31989.9|31949.9|31989.9|31949.9|31989.9|31949.9|0
1725437860000|2024-09-04 08:17:40|31991.5|31951.5|31991.5|31951.5|31991.5|31951.5|31989.9|31949.9|0
1725437880000|2024-09-04 08:18:00|31989.9|31949.9|31996.5|31956.5|31996.5|31956.5|31989.9|31949.9|4
1725437890000|2024-09-04 08:18:10|31993.1|31953.1|31993.1|31953.1|31996.5|31956.5|31989.9|31949.9|0
1725437910000|2024-09-04 08:18:30|32001.5|31961.5|32001.5|31961.5|32001.5|31961.5|32001.5|31961.5|2
1725437930000|2024-09-04 08:18:50|31999.9|31959.9|31999.9|31959.9|31999.9|31959.9|31999.9|31959.9|0
1725437990000|2024-09-04 08:19:50|32001.5|31961.5|31999.9|31959.9|32001.5|31961.5|31999.9|31959.9|0
1725438000000|2024-09-04 08:20:00|32001.5|31961.5|32001.5|31961.5|32001.5|31961.5|32001.5|31961.5|0
1725438010000|2024-09-04 08:20:10|31999.9|31959.9|32001.5|31961.5|32001.5|31961.5|31999.9|31959.9|0
1725438030000|2024-09-04 08:20:30|32003.1|31963.1|32001.5|31961.5|32003.1|31963.1|32001.5|31961.5|0
1725438040000|2024-09-04 08:20:40|32003.1|31963.1|32003.1|31963.1|32003.1|31963.1|32003.1|31963.1|0
1725438050000|2024-09-04 08:20:50|32009.9|31969.9|32011.5|31971.5|32011.5|31971.5|32009.9|31969.9|5
1725438060000|2024-09-04 08:21:00|32018.3|31978.3|32021.5|31981.5|32021.5|31981.5|32018.3|31978.3|10
1725438070000|2024-09-04 08:21:10|||||||||1
1725438080000|2024-09-04 08:21:20|32023.1|31983.1|32023.1|31983.1|32023.1|31983.1|32023.1|31983.1|0
1725438090000|2024-09-04 08:21:30|32021.5|31981.5|32031.5|31991.5|32031.5|31991.5|32021.5|31981.5|14
1725438100000|2024-09-04 08:21:40|32033.1|31993.1|32046.5|32006.5|32049.9|32009.9|32033.1|31993.1|15
1725438110000|2024-09-04 08:21:50|32043.1|32003.1|32046.5|32006.5|32046.5|32006.5|32041.5|32001.5|2
1725438120000|2024-09-04 08:22:00|32044.9|32004.9|32044.9|32004.9|32046.5|32006.5|32044.9|32004.9|0
1725438130000|2024-09-04 08:22:10|32049.9|32009.9|32049.9|32009.9|32049.9|32009.9|32049.9|32009.9|7
1725438140000|2024-09-04 08:22:20|32051.5|32011.5|32051.5|32011.5|32051.5|32011.5|32051.5|32011.5|22
1725438150000|2024-09-04 08:22:30|32049.9|32009.9|32049.9|32009.9|32049.9|32009.9|32049.9|32009.9|0
1725438160000|2024-09-04 08:22:40|32051.5|32011.5|32049.9|32009.9|32051.5|32011.5|32049.9|32009.9|0
1725438170000|2024-09-04 08:22:50|32051.5|32011.5|32051.5|32011.5|32051.5|32011.5|32051.5|32011.5|0
1725438180000|2024-09-04 08:23:00|32066.5|32026.5|32069.9|32029.9|32071.5|32031.5|32066.5|32026.5|2
1725438190000|2024-09-04 08:23:10|32071.5|32031.5|32064.9|32024.9|32071.5|32031.5|32061.5|32021.5|11
1725438200000|2024-09-04 08:23:20|32066.5|32026.5|32064.9|32024.9|32066.5|32026.5|32064.9|32024.9|0
1725438210000|2024-09-04 08:23:30|32061.5|32021.5|32061.5|32021.5|32061.5|32021.5|32061.5|32021.5|0
1725438220000|2024-09-04 08:23:40|32059.9|32019.9|32051.5|32011.5|32059.9|32019.9|32051.5|32011.5|2
1725438240000|2024-09-04 08:24:00|32049.9|32009.9|32046.5|32006.5|32051.5|32011.5|32046.5|32006.5|3
1725438250000|2024-09-04 08:24:10|32043.1|32003.1|32041.5|32001.5|32043.1|32003.1|32041.5|32001.5|0
1725438260000|2024-09-04 08:24:20|32043.1|32003.1|32039.9|31999.9|32051.5|32011.5|32039.9|31999.9|5
1725438270000|2024-09-04 08:24:30|32031.5|31991.5|32031.5|31991.5|32036.5|31996.5|32031.5|31991.5|1
1725438280000|2024-09-04 08:24:40|32029.9|31989.9|32029.9|31989.9|32029.9|31989.9|32029.9|31989.9|0
1725438290000|2024-09-04 08:24:50|32031.5|31991.5|32026.5|31986.5|32031.5|31991.5|32026.5|31986.5|0
1725438330000|2024-09-04 08:25:30|32023.1|31983.1|32021.5|31981.5|32023.1|31983.1|32021.5|31981.5|0
1725438340000|2024-09-04 08:25:40|32019.9|31979.9|32016.5|31976.5|32019.9|31979.9|32016.5|31976.5|0
1725438350000|2024-09-04 08:25:50|32021.5|31981.5|32019.9|31979.9|32021.5|31981.5|32019.9|31979.9|0
1725438360000|2024-09-04 08:26:00|32013.1|31973.1|32011.5|31971.5|32013.1|31973.1|32011.5|31971.5|1
1725438370000|2024-09-04 08:26:10|32013.1|31973.1|32018.1|31978.1|32018.1|31978.1|32013.1|31973.1|3
1725438380000|2024-09-04 08:26:20|32021.5|31981.5|32011.5|31971.5|32021.5|31981.5|32011.5|31971.5|4
1725438390000|2024-09-04 08:26:30|32013.1|31973.1|32016.5|31976.5|32016.5|31976.5|32013.1|31973.1|0
1725438460000|2024-09-04 08:27:40|32019.9|31979.9|32023.1|31983.1|32023.1|31983.1|32019.9|31979.9|0
1725438480000|2024-09-04 08:28:00|32021.5|31981.5|32021.5|31981.5|32021.5|31981.5|32021.5|31981.5|0
1725438500000|2024-09-04 08:28:20|32026.5|31986.5|32013.1|31973.1|32026.5|31986.5|32013.1|31973.1|27
1725438510000|2024-09-04 08:28:30|||||||||4
1725438520000|2024-09-04 08:28:40|32011.5|31971.5|32006.5|31966.5|32011.5|31971.5|32006.5|31966.5|1
1725438540000|2024-09-04 08:29:00|32003.1|31963.1|32001.5|31961.5|32003.1|31963.1|32001.5|31961.5|0
1725438550000|2024-09-04 08:29:10|31993.1|31953.1|32001.5|31961.5|32001.5|31961.5|31993.1|31953.1|17
1725438570000|2024-09-04 08:29:30|31999.9|31959.9|31983.1|31943.1|31999.9|31959.9|31983.1|31943.1|7
1725438580000|2024-09-04 08:29:40|||||||||1
1725438590000|2024-09-04 08:29:50|31981.5|31941.5|31981.5|31941.5|31981.5|31941.5|31981.5|31941.5|0
1725438610000|2024-09-04 08:30:10|31983.1|31943.1|32001.5|31961.5|32001.5|31961.5|31983.1|31943.1|14
1725438620000|2024-09-04 08:30:20|32003.1|31963.1|32003.1|31963.1|32003.1|31963.1|32003.1|31963.1|0
1725438630000|2024-09-04 08:30:30|||||||||1
1725438650000|2024-09-04 08:30:50|31996.5|31956.5|31996.5|31956.5|31998.1|31958.1|31996.5|31956.5|1
1725438660000|2024-09-04 08:31:00|31998.1|31958.1|31998.1|31958.1|31998.1|31958.1|31996.5|31956.5|0
1725438670000|2024-09-04 08:31:10|31996.5|31956.5|32001.5|31961.5|32003.1|31963.1|31996.5|31956.5|0
1725438680000|2024-09-04 08:31:20|32003.1|31963.1|32003.1|31963.1|32003.1|31963.1|32003.1|31963.1|0
1725438690000|2024-09-04 08:31:30|32004.7|31964.7|32004.7|31964.7|32004.7|31964.7|32004.7|31964.7|0
1725438720000|2024-09-04 08:32:00|32003.1|31963.1|32003.1|31963.1|32003.1|31963.1|32003.1|31963.1|0
1725438730000|2024-09-04 08:32:10|32001.5|31961.5|32001.5|31961.5|32001.5|31961.5|32001.5|31961.5|0
1725438750000|2024-09-04 08:32:30|32003.1|31963.1|32003.1|31963.1|32003.1|31963.1|32003.1|31963.1|0
1725438760000|2024-09-04 08:32:40|32001.5|31961.5|32001.5|31961.5|32001.5|31961.5|32001.5|31961.5|0
1725438780000|2024-09-04 08:33:00|31991.5|31951.5|31983.1|31943.1|31991.5|31951.5|31983.1|31943.1|5
1725438790000|2024-09-04 08:33:10|31984.7|31944.7|31991.5|31951.5|31991.5|31951.5|31984.7|31944.7|1
1725438800000|2024-09-04 08:33:20|31989.9|31949.9|31981.5|31941.5|31989.9|31949.9|31981.5|31941.5|1
1725438820000|2024-09-04 08:33:40|31983.1|31943.1|31983.1|31943.1|31983.1|31943.1|31983.1|31943.1|0
1725438830000|2024-09-04 08:33:50|31981.5|31941.5|31981.5|31941.5|31981.5|31941.5|31981.5|31941.5|0
1725438860000|2024-09-04 08:34:20|31976.5|31936.5|31978.1|31938.1|31978.1|31938.1|31976.5|31936.5|2
1725438870000|2024-09-04 08:34:30|31983.1|31943.1|31983.1|31943.1|31983.1|31943.1|31983.1|31943.1|0
1725438910000|2024-09-04 08:35:10|31981.5|31941.5|31981.5|31941.5|31981.5|31941.5|31981.5|31941.5|0
1725438920000|2024-09-04 08:35:20|31976.5|31936.5|31978.1|31938.1|31978.1|31938.1|31976.5|31936.5|1
1725438930000|2024-09-04 08:35:30|31974.7|31934.7|31983.1|31943.1|31983.1|31943.1|31974.7|31934.7|1
1725438940000|2024-09-04 08:35:40|31981.5|31941.5|31963.1|31923.1|31983.1|31943.1|31963.1|31923.1|1
1725438950000|2024-09-04 08:35:50|31964.7|31924.7|31964.7|31924.7|31964.7|31924.7|31964.7|31924.7|0
1725438960000|2024-09-04 08:36:00|31963.1|31923.1|31964.7|31924.7|31964.7|31924.7|31963.1|31923.1|0
1725438970000|2024-09-04 08:36:10|31963.1|31923.1|31964.7|31924.7|31964.7|31924.7|31963.1|31923.1|0
1725438990000|2024-09-04 08:36:30|31973.1|31933.1|31973.1|31933.1|31973.1|31933.1|31973.1|31933.1|2
1725439000000|2024-09-04 08:36:40|31971.5|31931.5|31971.5|31931.5|31971.5|31931.5|31971.5|31931.5|0
1725439010000|2024-09-04 08:36:50|31964.7|31924.7|31968.1|31928.1|31971.5|31931.5|31964.7|31924.7|1
1725439020000|2024-09-04 08:37:00|31963.1|31923.1|31968.1|31928.1|31968.1|31928.1|31963.1|31923.1|0
1725439030000|2024-09-04 08:37:10|31971.5|31931.5|31973.1|31933.1|31973.1|31933.1|31968.1|31928.1|0
1725439050000|2024-09-04 08:37:30|31971.5|31931.5|31971.5|31931.5|31973.1|31933.1|31971.5|31931.5|0
1725439070000|2024-09-04 08:37:50|31973.1|31933.1|31973.1|31933.1|31973.1|31933.1|31973.1|31933.1|0
1725439090000|2024-09-04 08:38:10|31971.5|31931.5|31963.1|31923.1|31971.5|31931.5|31963.1|31923.1|1
1725439120000|2024-09-04 08:38:40|31961.5|31921.5|31961.5|31921.5|31961.5|31921.5|31958.1|31918.1|2
1725439130000|2024-09-04 08:38:50|31963.1|31923.1|31991.5|31951.5|31991.5|31951.5|31963.1|31923.1|12
1725439140000|2024-09-04 08:39:00|31989.9|31949.9|31984.9|31944.9|31989.9|31949.9|31984.9|31944.9|1
1725439150000|2024-09-04 08:39:10|31981.5|31941.5|31981.5|31941.5|31981.5|31941.5|31981.5|31941.5|0
1725439170000|2024-09-04 08:39:30|31979.9|31939.9|31973.1|31933.1|31979.9|31939.9|31973.1|31933.1|0
1725439180000|2024-09-04 08:39:40|31971.5|31931.5|31971.5|31931.5|31971.5|31931.5|31971.5|31931.5|0
1725439190000|2024-09-04 08:39:50|31969.9|31929.9|31953.1|31913.1|31969.9|31929.9|31944.7|31904.7|12
1725439200000|2024-09-04 08:40:00|||||||||2
1725439210000|2024-09-04 08:40:10|31954.7|31914.7|31954.7|31914.7|31954.7|31914.7|31954.7|31914.7|0
1725439220000|2024-09-04 08:40:20|31953.1|31913.1|31953.1|31913.1|31953.1|31913.1|31953.1|31913.1|0
1725439230000|2024-09-04 08:40:30|31954.7|31914.7|31963.1|31923.1|31963.1|31923.1|31954.7|31914.7|8
1725439250000|2024-09-04 08:40:50|31953.1|31913.1|31953.1|31913.1|31953.1|31913.1|31953.1|31913.1|7
1725439260000|2024-09-04 08:41:00|31943.1|31903.1|31943.1|31903.1|31943.1|31903.1|31943.1|31903.1|2
1725439280000|2024-09-04 08:41:20|31933.1|31893.1|31933.1|31893.1|31933.1|31893.1|31933.1|31893.1|3
1725439300000|2024-09-04 08:41:40|31943.1|31903.1|31943.1|31903.1|31943.1|31903.1|31943.1|31903.1|2
1725439330000|2024-09-04 08:42:10|31944.7|31904.7|31944.7|31904.7|31944.7|31904.7|31944.7|31904.7|0
1725439340000|2024-09-04 08:42:20|31953.1|31913.1|31953.1|31913.1|31953.1|31913.1|31953.1|31913.1|13
1725439430000|2024-09-04 08:43:50|||||||||11
1725439450000|2024-09-04 08:44:10|31943.1|31903.1|31943.1|31903.1|31943.1|31903.1|31943.1|31903.1|1
1725439470000|2024-09-04 08:44:30|31953.1|31913.1|31953.1|31913.1|31953.1|31913.1|31953.1|31913.1|1
1725439480000|2024-09-04 08:44:40|31948.1|31908.1|31948.1|31908.1|31948.1|31908.1|31948.1|31908.1|0
1725439490000|2024-09-04 08:44:50|31951.5|31911.5|31953.1|31913.1|31953.1|31913.1|31951.5|31911.5|0
1725439510000|2024-09-04 08:45:10|31948.1|31908.1|31943.1|31903.1|31948.1|31908.1|31943.1|31903.1|1
1725439550000|2024-09-04 08:45:50|31938.1|31898.1|31938.1|31898.1|31938.1|31898.1|31938.1|31898.1|1
1725439560000|2024-09-04 08:46:00|31943.1|31903.1|31953.1|31913.1|31953.1|31913.1|31943.1|31903.1|3
1725439570000|2024-09-04 08:46:10|31958.1|31918.1|31953.1|31913.1|31958.1|31918.1|31953.1|31913.1|0
1725439600000|2024-09-04 08:46:40|31958.1|31918.1|31958.1|31918.1|31958.1|31918.1|31958.1|31918.1|0
1725439620000|2024-09-04 08:47:00|||||||||1
1725439660000|2024-09-04 08:47:40|31963.1|31923.1|31963.1|31923.1|31963.1|31923.1|31963.1|31923.1|1
1725439710000|2024-09-04 08:48:30|||||||||5
1725439740000|2024-09-04 08:49:00|31958.1|31918.1|31953.1|31913.1|31958.1|31918.1|31953.1|31913.1|0
1725439750000|2024-09-04 08:49:10|31944.7|31904.7|31953.1|31913.1|31953.1|31913.1|31944.7|31904.7|0
1725439760000|2024-09-04 08:49:20|31948.1|31908.1|31948.1|31908.1|31948.1|31908.1|31948.1|31908.1|0
1725439770000|2024-09-04 08:49:30|31949.7|31909.7|31953.1|31913.1|31953.1|31913.1|31949.7|31909.7|0
1725439810000|2024-09-04 08:50:10|31948.1|31908.1|31943.1|31903.1|31948.1|31908.1|31943.1|31903.1|1
1725439820000|2024-09-04 08:50:20|31944.7|31904.7|31953.1|31913.1|31953.1|31913.1|31944.7|31904.7|2
1725439860000|2024-09-04 08:51:00|||||||||2
1725439870000|2024-09-04 08:51:10|31943.1|31903.1|31943.1|31903.1|31943.1|31903.1|31943.1|31903.1|1
1725439880000|2024-09-04 08:51:20|31948.1|31908.1|31948.1|31908.1|31948.1|31908.1|31948.1|31908.1|0
1725439890000|2024-09-04 08:51:30|31949.7|31909.7|31953.1|31913.1|31953.1|31913.1|31949.7|31909.7|0
1725439920000|2024-09-04 08:52:00|31948.1|31908.1|31953.1|31913.1|31953.1|31913.1|31948.1|31908.1|1
1725439980000|2024-09-04 08:53:00|31954.7|31914.7|31954.7|31914.7|31954.7|31914.7|31954.7|31914.7|53
1725439990000|2024-09-04 08:53:10|||||||||2
1725440000000|2024-09-04 08:53:20|||||||||33
1725440010000|2024-09-04 08:53:30|31953.1|31913.1|31943.1|31903.1|31954.7|31914.7|31943.1|31903.1|2
1725440020000|2024-09-04 08:53:40|31944.7|31904.7|31944.7|31904.7|31944.7|31904.7|31944.7|31904.7|0
1725440030000|2024-09-04 08:53:50|31943.1|31903.1|31944.7|31904.7|31944.7|31904.7|31943.1|31903.1|0
1725440040000|2024-09-04 08:54:00|31954.7|31914.7|31953.1|31913.1|31954.7|31914.7|31953.1|31913.1|67
1725440060000|2024-09-04 08:54:20|31943.1|31903.1|31943.1|31903.1|31943.1|31903.1|31943.1|31903.1|1
1725440070000|2024-09-04 08:54:30|31939.7|31899.7|31943.1|31903.1|31943.1|31903.1|31939.7|31899.7|0
1725440080000|2024-09-04 08:54:40|31939.7|31899.7|31939.7|31899.7|31939.7|31899.7|31939.7|31899.7|0
1725440090000|2024-09-04 08:54:50|31943.1|31903.1|31943.1|31903.1|31943.1|31903.1|31943.1|31903.1|0
1725440100000|2024-09-04 08:55:00|31939.7|31899.7|31943.1|31903.1|31943.1|31903.1|31938.1|31898.1|0
1725440110000|2024-09-04 08:55:10|31944.7|31904.7|31944.7|31904.7|31944.7|31904.7|31944.7|31904.7|0
1725440120000|2024-09-04 08:55:20|31943.1|31903.1|31943.1|31903.1|31943.1|31903.1|31943.1|31903.1|0
1725440130000|2024-09-04 08:55:30|31944.7|31904.7|31953.1|31913.1|31953.1|31913.1|31944.7|31904.7|1
1725440140000|2024-09-04 08:55:40|31954.7|31914.7|31954.7|31914.7|31954.7|31914.7|31954.7|31914.7|0
1725440190000|2024-09-04 08:56:30|31953.1|31913.1|31953.1|31913.1|31953.1|31913.1|31953.1|31913.1|10
1725440210000|2024-09-04 08:56:50|||||||||13
1725440300000|2024-09-04 08:58:20|31943.1|31903.1|31943.1|31903.1|31944.7|31904.7|31943.1|31903.1|7
1725440350000|2024-09-04 08:59:10|31944.7|31904.7|31953.1|31913.1|31953.1|31913.1|31943.1|31903.1|3
1725440370000|2024-09-04 08:59:30|||||||||1
1725440400000|2024-09-04 09:00:00|31948.1|31908.1|31948.1|31908.1|31948.1|31908.1|31948.1|31908.1|3
1725440430000|2024-09-04 09:00:30|31954.7|31914.7|31954.7|31914.7|31954.7|31914.7|31953.1|31913.1|4
1725440450000|2024-09-04 09:00:50|||||||||2
1725440460000|2024-09-04 09:01:00|31974.7|31934.7|31973.1|31933.1|31974.7|31934.7|31973.1|31933.1|5
1725440470000|2024-09-04 09:01:10|31968.1|31928.1|31968.1|31928.1|31968.1|31928.1|31968.1|31928.1|1
1725440480000|2024-09-04 09:01:20|31953.1|31913.1|31953.1|31913.1|31954.7|31914.7|31953.1|31913.1|22
1725440490000|2024-09-04 09:01:30|31951.5|31911.5|31944.7|31904.7|31951.5|31911.5|31944.7|31904.7|2
1725440500000|2024-09-04 09:01:40|31953.1|31913.1|31964.7|31924.7|31964.7|31924.7|31953.1|31913.1|15
1725440510000|2024-09-04 09:01:50|31963.1|31923.1|31963.1|31923.1|31963.1|31923.1|31963.1|31923.1|0
1725440520000|2024-09-04 09:02:00|31964.7|31924.7|31968.1|31928.1|31968.1|31928.1|31964.7|31924.7|4
1725440550000|2024-09-04 09:02:30|31971.5|31931.5|31973.1|31933.1|31973.1|31933.1|31971.5|31931.5|0
1725440560000|2024-09-04 09:02:40|31963.1|31923.1|31963.1|31923.1|31963.1|31923.1|31963.1|31923.1|1
1725440570000|2024-09-04 09:02:50|31971.5|31931.5|31973.1|31933.1|31973.1|31933.1|31971.5|31931.5|0
1725440580000|2024-09-04 09:03:00|31968.1|31928.1|31964.7|31924.7|31968.1|31928.1|31964.7|31924.7|0
1725440600000|2024-09-04 09:03:20|31966.3|31926.3|31973.1|31933.1|31973.1|31933.1|31966.3|31926.3|2
1725440630000|2024-09-04 09:03:50|31974.7|31934.7|31978.1|31938.1|31978.1|31938.1|31974.7|31934.7|0
1725440640000|2024-09-04 09:04:00|31974.7|31934.7|31963.1|31923.1|31974.7|31934.7|31963.1|31923.1|1
1725440650000|2024-09-04 09:04:10|31958.1|31918.1|31963.1|31923.1|31963.1|31923.1|31958.1|31918.1|8
1725440660000|2024-09-04 09:04:20|31956.3|31916.3|31953.1|31913.1|31956.3|31916.3|31953.1|31913.1|3
1725440670000|2024-09-04 09:04:30|||||||||2
1725440690000|2024-09-04 09:04:50|31954.7|31914.7|31954.7|31914.7|31954.7|31914.7|31954.7|31914.7|0
1725440700000|2024-09-04 09:05:00|31953.1|31913.1|31953.1|31913.1|31953.1|31913.1|31953.1|31913.1|0
1725440740000|2024-09-04 09:05:40|31954.7|31914.7|31963.1|31923.1|31963.1|31923.1|31954.7|31914.7|52
1725440750000|2024-09-04 09:05:50|31958.1|31918.1|31958.1|31918.1|31958.1|31918.1|31958.1|31918.1|3
1725440760000|2024-09-04 09:06:00|31959.7|31919.7|31963.1|31923.1|31963.1|31923.1|31959.7|31919.7|0
1725440820000|2024-09-04 09:07:00|31964.7|31924.7|31964.7|31924.7|31964.7|31924.7|31964.7|31924.7|0
1725440840000|2024-09-04 09:07:20|31963.1|31923.1|31963.1|31923.1|31963.1|31923.1|31963.1|31923.1|1
1725440920000|2024-09-04 09:08:40|31964.7|31924.7|31964.7|31924.7|31964.7|31924.7|31963.1|31923.1|0
1725440930000|2024-09-04 09:08:50|31963.1|31923.1|31964.7|31924.7|31964.7|31924.7|31963.1|31923.1|0
1725440940000|2024-09-04 09:09:00|31973.1|31933.1|31973.1|31933.1|31973.1|31933.1|31973.1|31933.1|1
1725440990000|2024-09-04 09:09:50|31969.7|31929.7|31964.7|31924.7|31969.7|31929.7|31963.1|31923.1|5
1725441000000|2024-09-04 09:10:00|31963.1|31923.1|31963.1|31923.1|31964.7|31924.7|31963.1|31923.1|0
1725441010000|2024-09-04 09:10:10|31964.7|31924.7|31964.7|31924.7|31964.7|31924.7|31964.7|31924.7|0
1725441020000|2024-09-04 09:10:20|31963.1|31923.1|31963.1|31923.1|31964.7|31924.7|31963.1|31923.1|0
1725441030000|2024-09-04 09:10:30|31964.7|31924.7|31953.1|31913.1|31964.7|31924.7|31953.1|31913.1|4
1725441040000|2024-09-04 09:10:40|31954.7|31914.7|31954.7|31914.7|31954.7|31914.7|31954.7|31914.7|0
1725441060000|2024-09-04 09:11:00|31953.1|31913.1|31953.1|31913.1|31954.7|31914.7|31953.1|31913.1|0
1725441080000|2024-09-04 09:11:20|31954.7|31914.7|31953.1|31913.1|31954.7|31914.7|31953.1|31913.1|1
1725441090000|2024-09-04 09:11:30|||||||||37
1725441100000|2024-09-04 09:11:40|||||||||1
1725441140000|2024-09-04 09:12:20|31933.1|31893.1|31933.1|31893.1|31934.7|31894.7|31933.1|31893.1|9
1725441150000|2024-09-04 09:12:30|31934.7|31894.7|31933.1|31893.1|31934.7|31894.7|31933.1|31893.1|0
1725441160000|2024-09-04 09:12:40|31934.7|31894.7|31943.1|31903.1|31943.1|31903.1|31934.7|31894.7|8
1725441170000|2024-09-04 09:12:50|31941.5|31901.5|31934.7|31894.7|31941.5|31901.5|31934.7|31894.7|0
1725441190000|2024-09-04 09:13:10|31933.1|31893.1|31933.1|31893.1|31933.1|31893.1|31933.1|31893.1|0
1725441200000|2024-09-04 09:13:20|31934.7|31894.7|31934.7|31894.7|31934.7|31894.7|31934.7|31894.7|0
1725441210000|2024-09-04 09:13:30|31939.7|31899.7|31939.7|31899.7|31939.7|31899.7|31939.7|31899.7|2
1725441220000|2024-09-04 09:13:40|31938.1|31898.1|31939.7|31899.7|31939.7|31899.7|31938.1|31898.1|0
1725441250000|2024-09-04 09:14:10|31944.7|31904.7|31944.7|31904.7|31944.7|31904.7|31944.7|31904.7|0
1725441300000|2024-09-04 09:15:00|31943.1|31903.1|31944.7|31904.7|31944.7|31904.7|31943.1|31903.1|0
1725441310000|2024-09-04 09:15:10|31953.1|31913.1|31953.1|31913.1|31953.1|31913.1|31953.1|31913.1|2
1725441320000|2024-09-04 09:15:20|31954.7|31914.7|31953.1|31913.1|31954.7|31914.7|31953.1|31913.1|0
1725441360000|2024-09-04 09:16:00|31944.7|31904.7|31944.7|31904.7|31944.7|31904.7|31944.7|31904.7|1
1725441390000|2024-09-04 09:16:30|31946.3|31906.3|31953.1|31913.1|31953.1|31913.1|31946.3|31906.3|1
1725441410000|2024-09-04 09:16:50|31954.7|31914.7|31963.1|31923.1|31963.1|31923.1|31954.7|31914.7|2
1725441420000|2024-09-04 09:17:00|31961.5|31921.5|31958.1|31918.1|31961.5|31921.5|31958.1|31918.1|1
1725441430000|2024-09-04 09:17:10|31959.7|31919.7|31963.1|31923.1|31963.1|31923.1|31959.7|31919.7|0
1725441440000|2024-09-04 09:17:20|31959.7|31919.7|31958.1|31918.1|31959.7|31919.7|31958.1|31918.1|0
1725441450000|2024-09-04 09:17:30|31954.7|31914.7|31953.1|31913.1|31954.7|31914.7|31953.1|31913.1|0
1725441490000|2024-09-04 09:18:10|31954.7|31914.7|31954.7|31914.7|31954.7|31914.7|31954.7|31914.7|0
1725441500000|2024-09-04 09:18:20|31953.1|31913.1|31953.1|31913.1|31953.1|31913.1|31953.1|31913.1|0
1725441520000|2024-09-04 09:18:40|31954.7|31914.7|31954.7|31914.7|31954.7|31914.7|31954.7|31914.7|0
1725441560000|2024-09-04 09:19:20|31953.1|31913.1|31953.1|31913.1|31953.1|31913.1|31953.1|31913.1|0
1725441600000|2024-09-04 09:20:00|31954.7|31914.7|31953.1|31913.1|31954.7|31914.7|31953.1|31913.1|0
1725441610000|2024-09-04 09:20:10|31946.3|31906.3|31953.1|31913.1|31953.1|31913.1|31943.1|31903.1|17
1725441620000|2024-09-04 09:20:20|31948.1|31908.1|31949.7|31909.7|31949.7|31909.7|31948.1|31908.1|1
1725441630000|2024-09-04 09:20:30|31948.1|31908.1|31949.7|31909.7|31949.7|31909.7|31948.1|31908.1|0
1725441640000|2024-09-04 09:20:40|31953.1|31913.1|31953.1|31913.1|31953.1|31913.1|31953.1|31913.1|0
1725441650000|2024-09-04 09:20:50|31949.7|31909.7|31949.7|31909.7|31949.7|31909.7|31949.7|31909.7|0
1725441660000|2024-09-04 09:21:00|31948.1|31908.1|31948.1|31908.1|31948.1|31908.1|31948.1|31908.1|1
1725441670000|2024-09-04 09:21:10|31953.1|31913.1|31953.1|31913.1|31953.1|31913.1|31949.7|31909.7|0
1725441680000|2024-09-04 09:21:20|31948.1|31908.1|31953.1|31913.1|31953.1|31913.1|31944.7|31904.7|3
1725441690000|2024-09-04 09:21:30|31954.7|31914.7|31954.7|31914.7|31954.7|31914.7|31954.7|31914.7|0
1725441710000|2024-09-04 09:21:50|31953.1|31913.1|31953.1|31913.1|31953.1|31913.1|31953.1|31913.1|0
1725441720000|2024-09-04 09:22:00|31954.7|31914.7|31954.7|31914.7|31954.7|31914.7|31953.1|31913.1|0
1725441730000|2024-09-04 09:22:10|31953.1|31913.1|31953.1|31913.1|31953.1|31913.1|31953.1|31913.1|0
1725441740000|2024-09-04 09:22:20|31944.7|31904.7|31934.7|31894.7|31944.7|31904.7|31934.7|31894.7|7
1725441810000|2024-09-04 09:23:30|31943.1|31903.1|31943.1|31903.1|31943.1|31903.1|31943.1|31903.1|2
1725441870000|2024-09-04 09:24:30|31944.7|31904.7|31944.7|31904.7|31944.7|31904.7|31944.7|31904.7|0
1725441880000|2024-09-04 09:24:40|31943.1|31903.1|31943.1|31903.1|31943.1|31903.1|31943.1|31903.1|0
1725441910000|2024-09-04 09:25:10|31933.1|31893.1|31933.1|31893.1|31934.7|31894.7|31933.1|31893.1|1
1725441920000|2024-09-04 09:25:20|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|0
1725441930000|2024-09-04 09:25:30|31934.7|31894.7|31934.7|31894.7|31934.7|31894.7|31934.7|31894.7|0
1725441960000|2024-09-04 09:26:00|31933.1|31893.1|31933.1|31893.1|31933.1|31893.1|31933.1|31893.1|1
1725441980000|2024-09-04 09:26:20|31924.7|31884.7|31924.7|31884.7|31924.7|31884.7|31923.1|31883.1|3
1725441990000|2024-09-04 09:26:30|31923.1|31883.1|31923.1|31883.1|31924.7|31884.7|31923.1|31883.1|0
1725442000000|2024-09-04 09:26:40|31916.3|31876.3|31923.1|31883.1|31923.1|31883.1|31916.3|31876.3|6
1725442010000|2024-09-04 09:26:50|31919.7|31879.7|31919.7|31879.7|31919.7|31879.7|31919.7|31879.7|2
1725442020000|2024-09-04 09:27:00|31916.3|31876.3|31923.1|31883.1|31923.1|31883.1|31916.3|31876.3|2
1725442030000|2024-09-04 09:27:10|31924.7|31884.7|31924.7|31884.7|31924.7|31884.7|31923.1|31883.1|0
1725442070000|2024-09-04 09:27:50|||||||||3
1725442100000|2024-09-04 09:28:20|31926.3|31886.3|31933.1|31893.1|31933.1|31893.1|31924.7|31884.7|1
1725442110000|2024-09-04 09:28:30|31934.7|31894.7|31933.1|31893.1|31934.7|31894.7|31933.1|31893.1|0
1725442130000|2024-09-04 09:28:50|31934.7|31894.7|31934.7|31894.7|31934.7|31894.7|31934.7|31894.7|0
1725442170000|2024-09-04 09:29:30|31936.3|31896.3|31944.7|31904.7|31944.7|31904.7|31936.3|31896.3|3
1725442180000|2024-09-04 09:29:40|31946.3|31906.3|31954.7|31914.7|31954.7|31914.7|31946.3|31906.3|1
1725442210000|2024-09-04 09:30:10|31959.7|31919.7|31959.7|31919.7|31959.7|31919.7|31959.7|31919.7|0
1725442240000|2024-09-04 09:30:40|31963.1|31923.1|31963.1|31923.1|31964.7|31924.7|31963.1|31923.1|0
1725442250000|2024-09-04 09:30:50|31964.7|31924.7|31964.7|31924.7|31964.7|31924.7|31964.7|31924.7|0
1725442290000|2024-09-04 09:31:30|31963.1|31923.1|31963.1|31923.1|31963.1|31923.1|31958.1|31918.1|5
1725442300000|2024-09-04 09:31:40|31964.7|31924.7|31963.1|31923.1|31964.7|31924.7|31963.1|31923.1|0
1725442310000|2024-09-04 09:31:50|31964.7|31924.7|31964.7|31924.7|31964.7|31924.7|31963.1|31923.1|0
1725442320000|2024-09-04 09:32:00|31963.1|31923.1|31963.1|31923.1|31963.1|31923.1|31963.1|31923.1|0
1725442360000|2024-09-04 09:32:40|31964.7|31924.7|31983.1|31943.1|31983.1|31943.1|31964.7|31924.7|4
1725442370000|2024-09-04 09:32:50|31984.7|31944.7|31984.7|31944.7|31984.7|31944.7|31984.7|31944.7|1
1725442380000|2024-09-04 09:33:00|31983.1|31943.1|31983.1|31943.1|31983.1|31943.1|31983.1|31943.1|3
1725442410000|2024-09-04 09:33:30|31981.5|31941.5|31984.7|31944.7|31984.7|31944.7|31981.5|31941.5|4
1725442420000|2024-09-04 09:33:40|31988.1|31948.1|31993.1|31953.1|31993.1|31953.1|31988.1|31948.1|1
1725442430000|2024-09-04 09:33:50|31988.1|31948.1|31993.1|31953.1|31993.1|31953.1|31988.1|31948.1|0
1725442440000|2024-09-04 09:34:00|31988.1|31948.1|31993.1|31953.1|31993.1|31953.1|31988.1|31948.1|0
1725442470000|2024-09-04 09:34:30|31984.7|31944.7|31974.7|31934.7|31984.7|31944.7|31974.7|31934.7|3
1725442480000|2024-09-04 09:34:40|31976.3|31936.3|31989.7|31949.7|31989.7|31949.7|31976.3|31936.3|1
1725442490000|2024-09-04 09:34:50|31994.7|31954.7|31993.1|31953.1|31994.7|31954.7|31993.1|31953.1|0
1725442500000|2024-09-04 09:35:00|31988.1|31948.1|31984.7|31944.7|31988.1|31948.1|31984.7|31944.7|1
1725442510000|2024-09-04 09:35:10|31983.1|31943.1|31983.1|31943.1|31983.1|31943.1|31983.1|31943.1|0
1725442530000|2024-09-04 09:35:30|31984.7|31944.7|31994.7|31954.7|31994.7|31954.7|31979.7|31939.7|23
1725442540000|2024-09-04 09:35:40|31989.7|31949.7|31988.1|31948.1|31993.1|31953.1|31988.1|31948.1|0
1725442560000|2024-09-04 09:36:00|31974.7|31934.7|31974.7|31934.7|31974.7|31934.7|31974.7|31934.7|0
1725442570000|2024-09-04 09:36:10|31978.1|31938.1|31978.1|31938.1|31978.1|31938.1|31978.1|31938.1|4
1725442580000|2024-09-04 09:36:20|31983.1|31943.1|31983.1|31943.1|31983.1|31943.1|31983.1|31943.1|0
1725442590000|2024-09-04 09:36:30|31984.7|31944.7|31983.1|31943.1|31984.7|31944.7|31983.1|31943.1|0
1725442600000|2024-09-04 09:36:40|31984.7|31944.7|31984.7|31944.7|31984.7|31944.7|31984.7|31944.7|10
1725442660000|2024-09-04 09:37:40|31993.1|31953.1|31993.1|31953.1|31993.1|31953.1|31993.1|31953.1|2
1725442670000|2024-09-04 09:37:50|31983.1|31943.1|31979.7|31939.7|31983.1|31943.1|31979.7|31939.7|5
1725442680000|2024-09-04 09:38:00|31964.7|31924.7|31964.7|31924.7|31964.7|31924.7|31964.7|31924.7|1
1725442690000|2024-09-04 09:38:10|31963.1|31923.1|31964.7|31924.7|31964.7|31924.7|31963.1|31923.1|0
1725442700000|2024-09-04 09:38:20|31963.1|31923.1|31964.7|31924.7|31964.7|31924.7|31963.1|31923.1|0
1725442720000|2024-09-04 09:38:40|31963.1|31923.1|31963.1|31923.1|31963.1|31923.1|31963.1|31923.1|0
1725442740000|2024-09-04 09:39:00|31964.7|31924.7|31964.7|31924.7|31964.7|31924.7|31964.7|31924.7|0
1725442770000|2024-09-04 09:39:30|31973.1|31933.1|31978.1|31938.1|31978.1|31938.1|31973.1|31933.1|3
1725442780000|2024-09-04 09:39:40|31974.7|31934.7|31973.1|31933.1|31974.7|31934.7|31973.1|31933.1|0
1725442790000|2024-09-04 09:39:50|31983.1|31943.1|31983.1|31943.1|31983.1|31943.1|31983.1|31943.1|0
1725442820000|2024-09-04 09:40:20|31984.7|31944.7|31984.7|31944.7|31984.7|31944.7|31984.7|31944.7|0
1725442830000|2024-09-04 09:40:30|31983.1|31943.1|31983.1|31943.1|31983.1|31943.1|31983.1|31943.1|0
1725442840000|2024-09-04 09:40:40|31984.7|31944.7|31984.7|31944.7|31984.7|31944.7|31983.1|31943.1|2
1725442850000|2024-09-04 09:40:50|31983.1|31943.1|31983.1|31943.1|31983.1|31943.1|31983.1|31943.1|0
1725442860000|2024-09-04 09:41:00|31984.7|31944.7|31984.7|31944.7|31984.7|31944.7|31984.7|31944.7|0
1725442870000|2024-09-04 09:41:10|31983.1|31943.1|31984.7|31944.7|31984.7|31944.7|31983.1|31943.1|0
1725442880000|2024-09-04 09:41:20|31983.1|31943.1|31983.1|31943.1|31983.1|31943.1|31983.1|31943.1|2
1725442920000|2024-09-04 09:42:00|31978.1|31938.1|31979.7|31939.7|31979.7|31939.7|31978.1|31938.1|2
1725442940000|2024-09-04 09:42:20|31978.1|31938.1|31974.7|31934.7|31978.1|31938.1|31974.7|31934.7|0
1725442950000|2024-09-04 09:42:30|31973.1|31933.1|31974.7|31934.7|31974.7|31934.7|31973.1|31933.1|0
1725442960000|2024-09-04 09:42:40|31976.3|31936.3|31983.1|31943.1|31984.7|31944.7|31976.3|31936.3|6
1725442970000|2024-09-04 09:42:50|31984.7|31944.7|31984.7|31944.7|31984.7|31944.7|31984.7|31944.7|0
1725442990000|2024-09-04 09:43:10|31983.1|31943.1|31983.1|31943.1|31983.1|31943.1|31983.1|31943.1|0
1725443000000|2024-09-04 09:43:20|31984.7|31944.7|31984.7|31944.7|31984.7|31944.7|31984.7|31944.7|0
1725443010000|2024-09-04 09:43:30|31983.1|31943.1|31983.1|31943.1|31983.1|31943.1|31983.1|31943.1|0
1725443050000|2024-09-04 09:44:10|31984.7|31944.7|31983.1|31943.1|31984.7|31944.7|31983.1|31943.1|0
1725443060000|2024-09-04 09:44:20|||||||||1
1725443100000|2024-09-04 09:45:00|||||||||1
1725443110000|2024-09-04 09:45:10|31984.7|31944.7|31984.7|31944.7|31984.7|31944.7|31984.7|31944.7|0
1725443130000|2024-09-04 09:45:30|31983.1|31943.1|31983.1|31943.1|31983.1|31943.1|31983.1|31943.1|0
1725443140000|2024-09-04 09:45:40|31984.7|31944.7|31984.7|31944.7|31984.7|31944.7|31984.7|31944.7|5
1725443150000|2024-09-04 09:45:50|31983.1|31943.1|31974.7|31934.7|31983.1|31943.1|31973.1|31933.1|1
1725443160000|2024-09-04 09:46:00|31973.1|31933.1|31974.7|31934.7|31974.7|31934.7|31973.1|31933.1|0
1725443170000|2024-09-04 09:46:10|31976.3|31936.3|31979.7|31939.7|31979.7|31939.7|31974.7|31934.7|2
1725443180000|2024-09-04 09:46:20|31976.3|31936.3|31979.7|31939.7|31979.7|31939.7|31974.7|31934.7|1
1725443200000|2024-09-04 09:46:40|31983.1|31943.1|31983.1|31943.1|31983.1|31943.1|31983.1|31943.1|0
1725443210000|2024-09-04 09:46:50|31978.1|31938.1|31984.7|31944.7|31984.7|31944.7|31978.1|31938.1|2
1725443230000|2024-09-04 09:47:10|31986.3|31946.3|31984.7|31944.7|31986.3|31946.3|31984.7|31944.7|0
1725443240000|2024-09-04 09:47:20|31986.3|31946.3|31989.7|31949.7|31993.1|31953.1|31986.3|31946.3|2
1725443250000|2024-09-04 09:47:30|31984.7|31944.7|31984.7|31944.7|31984.7|31944.7|31984.7|31944.7|0
1725443280000|2024-09-04 09:48:00|31983.1|31943.1|31983.1|31943.1|31983.1|31943.1|31983.1|31943.1|0
1725443290000|2024-09-04 09:48:10|31973.1|31933.1|31973.1|31933.1|31973.1|31933.1|31973.1|31933.1|3
1725443300000|2024-09-04 09:48:20|31966.3|31926.3|31964.7|31924.7|31966.3|31926.3|31964.7|31924.7|4
1725443310000|2024-09-04 09:48:30|31963.1|31923.1|31959.7|31919.7|31963.1|31923.1|31953.1|31913.1|8
1725443320000|2024-09-04 09:48:40|31958.1|31918.1|31959.7|31919.7|31959.7|31919.7|31958.1|31918.1|0
1725443330000|2024-09-04 09:48:50|31958.1|31918.1|31959.7|31919.7|31959.7|31919.7|31958.1|31918.1|0
1725443340000|2024-09-04 09:49:00|31963.1|31923.1|31963.1|31923.1|31964.7|31924.7|31963.1|31923.1|0
1725443360000|2024-09-04 09:49:20|31964.7|31924.7|31964.7|31924.7|31964.7|31924.7|31964.7|31924.7|0
1725443370000|2024-09-04 09:49:30|31954.7|31914.7|31954.7|31914.7|31954.7|31914.7|31954.7|31914.7|1
1725443380000|2024-09-04 09:49:40|31956.3|31916.3|31956.3|31916.3|31956.3|31916.3|31956.3|31916.3|1
1725443390000|2024-09-04 09:49:50|31954.7|31914.7|31954.7|31914.7|31954.7|31914.7|31954.7|31914.7|0
1725443420000|2024-09-04 09:50:20|31953.1|31913.1|31954.7|31914.7|31954.7|31914.7|31953.1|31913.1|4
1725443430000|2024-09-04 09:50:30|31956.3|31916.3|31964.7|31924.7|31964.7|31924.7|31956.3|31916.3|7
1725443450000|2024-09-04 09:50:50|31963.1|31923.1|31959.7|31919.7|31963.1|31923.1|31959.7|31919.7|0
1725443460000|2024-09-04 09:51:00|31963.1|31923.1|31959.7|31919.7|31963.1|31923.1|31959.7|31919.7|0
1725443470000|2024-09-04 09:51:10|31963.1|31923.1|31963.1|31923.1|31964.7|31924.7|31963.1|31923.1|0
1725443490000|2024-09-04 09:51:30|31964.7|31924.7|31963.1|31923.1|31964.7|31924.7|31963.1|31923.1|0
1725443520000|2024-09-04 09:52:00|31966.3|31926.3|31964.7|31924.7|31966.3|31926.3|31964.7|31924.7|7
1725443530000|2024-09-04 09:52:10|31966.3|31926.3|31964.7|31924.7|31966.3|31926.3|31964.7|31924.7|0
1725443550000|2024-09-04 09:52:30|31966.3|31926.3|31964.7|31924.7|31966.3|31926.3|31964.7|31924.7|0
1725443580000|2024-09-04 09:53:00|31956.3|31916.3|31954.7|31914.7|31964.7|31924.7|31954.7|31914.7|3
1725443590000|2024-09-04 09:53:10|31956.3|31916.3|31954.7|31914.7|31956.3|31916.3|31954.7|31914.7|0
1725443600000|2024-09-04 09:53:20|31959.7|31919.7|31959.7|31919.7|31959.7|31919.7|31959.7|31919.7|0
1725443610000|2024-09-04 09:53:30|31963.1|31923.1|31963.1|31923.1|31963.1|31923.1|31963.1|31923.1|0
1725443620000|2024-09-04 09:53:40|31958.1|31918.1|31958.1|31918.1|31958.1|31918.1|31958.1|31918.1|1
1725443630000|2024-09-04 09:53:50|31953.1|31913.1|31953.1|31913.1|31953.1|31913.1|31953.1|31913.1|0
1725443640000|2024-09-04 09:54:00|31954.7|31914.7|31954.7|31914.7|31954.7|31914.7|31954.7|31914.7|0
1725443650000|2024-09-04 09:54:10|31953.1|31913.1|31953.1|31913.1|31953.1|31913.1|31953.1|31913.1|0
1725443660000|2024-09-04 09:54:20|31954.7|31914.7|31954.7|31914.7|31954.7|31914.7|31954.7|31914.7|0
1725443670000|2024-09-04 09:54:30|31953.1|31913.1|31948.1|31908.1|31953.1|31913.1|31948.1|31908.1|1
1725443680000|2024-09-04 09:54:40|31944.7|31904.7|31944.7|31904.7|31944.7|31904.7|31944.7|31904.7|0
1725443710000|2024-09-04 09:55:10|31943.1|31903.1|31933.1|31893.1|31943.1|31903.1|31933.1|31893.1|1
1725443720000|2024-09-04 09:55:20|31934.7|31894.7|31934.7|31894.7|31934.7|31894.7|31934.7|31894.7|0
1725443750000|2024-09-04 09:55:50|31933.1|31893.1|31934.7|31894.7|31934.7|31894.7|31933.1|31893.1|0
1725443760000|2024-09-04 09:56:00|31933.1|31893.1|31934.7|31894.7|31934.7|31894.7|31933.1|31893.1|0
1725443770000|2024-09-04 09:56:10|31933.1|31893.1|31929.7|31889.7|31933.1|31893.1|31928.1|31888.1|2
1725443800000|2024-09-04 09:56:40|31933.1|31893.1|31933.1|31893.1|31933.1|31893.1|31933.1|31893.1|0
1725443830000|2024-09-04 09:57:10|31934.7|31894.7|31933.1|31893.1|31934.7|31894.7|31933.1|31893.1|0
1725443840000|2024-09-04 09:57:20|31934.7|31894.7|31934.7|31894.7|31934.7|31894.7|31934.7|31894.7|0
1725443860000|2024-09-04 09:57:40|31933.1|31893.1|31933.1|31893.1|31933.1|31893.1|31933.1|31893.1|0
1725443880000|2024-09-04 09:58:00|||||||||5
1725443910000|2024-09-04 09:58:30|31934.7|31894.7|31933.1|31893.1|31934.7|31894.7|31933.1|31893.1|0
1725443920000|2024-09-04 09:58:40|31934.7|31894.7|31934.7|31894.7|31934.7|31894.7|31934.7|31894.7|0
1725443930000|2024-09-04 09:58:50|31933.1|31893.1|31933.1|31893.1|31933.1|31893.1|31933.1|31893.1|0
1725443940000|2024-09-04 09:59:00|31934.7|31894.7|31934.7|31894.7|31934.7|31894.7|31934.7|31894.7|0
1725443950000|2024-09-04 09:59:10|31933.1|31893.1|31938.1|31898.1|31938.1|31898.1|31933.1|31893.1|6
1725443970000|2024-09-04 09:59:30|31934.7|31894.7|31934.7|31894.7|31934.7|31894.7|31934.7|31894.7|0
1725444000000|2024-09-04 10:00:00|31943.1|31903.1|31943.1|31903.1|31943.1|31903.1|31943.1|31903.1|3
1725444010000|2024-09-04 10:00:10|31936.3|31896.3|31934.7|31894.7|31936.3|31896.3|31934.7|31894.7|3
1725444020000|2024-09-04 10:00:20|31933.1|31893.1|31933.1|31893.1|31933.1|31893.1|31933.1|31893.1|0
1725444030000|2024-09-04 10:00:30|31939.7|31899.7|31943.1|31903.1|31943.1|31903.1|31939.7|31899.7|4
1725444050000|2024-09-04 10:00:50|31944.7|31904.7|31943.1|31903.1|31944.7|31904.7|31943.1|31903.1|0
1725444090000|2024-09-04 10:01:30|31934.7|31894.7|31934.7|31894.7|31934.7|31894.7|31934.7|31894.7|8
1725444110000|2024-09-04 10:01:50|31933.1|31893.1|31944.7|31904.7|31944.7|31904.7|31933.1|31893.1|2
1725444130000|2024-09-04 10:02:10|31933.1|31893.1|31934.7|31894.7|31934.7|31894.7|31933.1|31893.1|33
1725444140000|2024-09-04 10:02:20|31933.1|31893.1|31934.7|31894.7|31934.7|31894.7|31933.1|31893.1|0
1725444160000|2024-09-04 10:02:40|||||||||1
1725444180000|2024-09-04 10:03:00|31933.1|31893.1|31934.7|31894.7|31934.7|31894.7|31933.1|31893.1|0
1725444190000|2024-09-04 10:03:10|31933.1|31893.1|31933.1|31893.1|31933.1|31893.1|31933.1|31893.1|1
1725444220000|2024-09-04 10:03:40|||||||||1
1725444240000|2024-09-04 10:04:00|||||||||1
1725444250000|2024-09-04 10:04:10|31943.1|31903.1|31944.7|31904.7|31944.7|31904.7|31939.7|31899.7|4
1725444260000|2024-09-04 10:04:20|31946.3|31906.3|31946.3|31906.3|31949.7|31909.7|31944.7|31904.7|2
1725444270000|2024-09-04 10:04:30|31949.7|31909.7|31949.7|31909.7|31949.7|31909.7|31944.7|31904.7|1
1725444280000|2024-09-04 10:04:40|31946.3|31906.3|31944.7|31904.7|31946.3|31906.3|31944.7|31904.7|0
1725444290000|2024-09-04 10:04:50|31946.3|31906.3|31953.1|31913.1|31953.1|31913.1|31944.7|31904.7|2
1725444300000|2024-09-04 10:05:00|31954.7|31914.7|31954.7|31914.7|31954.7|31914.7|31954.7|31914.7|1
1725444310000|2024-09-04 10:05:10|31953.1|31913.1|31953.1|31913.1|31953.1|31913.1|31946.5|31906.5|19
1725444340000|2024-09-04 10:05:40|31948.1|31908.1|31954.7|31914.7|31954.7|31914.7|31948.1|31908.1|2
1725444350000|2024-09-04 10:05:50|31956.3|31916.3|31954.7|31914.7|31956.3|31916.3|31953.1|31913.1|3
1725444360000|2024-09-04 10:06:00|31953.1|31913.1|31948.1|31908.1|31953.1|31913.1|31948.1|31908.1|5
1725444370000|2024-09-04 10:06:10|31949.7|31909.7|31949.7|31909.7|31949.7|31909.7|31949.7|31909.7|0
1725444380000|2024-09-04 10:06:20|31953.1|31913.1|31953.1|31913.1|31953.1|31913.1|31953.1|31913.1|0
1725444400000|2024-09-04 10:06:40|31954.7|31914.7|31953.1|31913.1|31954.7|31914.7|31953.1|31913.1|0
1725444420000|2024-09-04 10:07:00|31948.1|31908.1|31948.1|31908.1|31948.1|31908.1|31948.1|31908.1|4
1725444430000|2024-09-04 10:07:10|31944.7|31904.7|31943.1|31903.1|31944.7|31904.7|31943.1|31903.1|0
1725444440000|2024-09-04 10:07:20|31944.7|31904.7|31944.7|31904.7|31944.7|31904.7|31943.1|31903.1|0
1725444460000|2024-09-04 10:07:40|31934.7|31894.7|31944.7|31904.7|31944.7|31904.7|31934.7|31894.7|3
1725444490000|2024-09-04 10:08:10|31943.1|31903.1|31943.1|31903.1|31943.1|31903.1|31943.1|31903.1|0
1725444520000|2024-09-04 10:08:40|31944.7|31904.7|31944.7|31904.7|31944.7|31904.7|31944.7|31904.7|0
1725444550000|2024-09-04 10:09:10|31948.1|31908.1|31948.1|31908.1|31948.1|31908.1|31948.1|31908.1|1
1725444560000|2024-09-04 10:09:20|31953.1|31913.1|31953.1|31913.1|31953.1|31913.1|31953.1|31913.1|0
1725444580000|2024-09-04 10:09:40|31958.1|31918.1|31963.1|31923.1|31963.1|31923.1|31958.1|31918.1|3
1725444590000|2024-09-04 10:09:50|31964.7|31924.7|31954.7|31914.7|31964.7|31924.7|31954.7|31914.7|1
1725444610000|2024-09-04 10:10:10|31953.1|31913.1|31944.7|31904.7|31953.1|31913.1|31944.7|31904.7|2
1725444620000|2024-09-04 10:10:20|31946.3|31906.3|31954.7|31914.7|31954.7|31914.7|31946.3|31906.3|4
1725444660000|2024-09-04 10:11:00|31953.1|31913.1|31948.1|31908.1|31953.1|31913.1|31944.7|31904.7|1
1725444670000|2024-09-04 10:11:10|31944.7|31904.7|31944.7|31904.7|31944.7|31904.7|31944.7|31904.7|0
1725444690000|2024-09-04 10:11:30|31943.1|31903.1|31943.1|31903.1|31943.1|31903.1|31943.1|31903.1|0
1725444710000|2024-09-04 10:11:50|31944.7|31904.7|31936.3|31896.3|31944.7|31904.7|31936.3|31896.3|0
1725444720000|2024-09-04 10:12:00|31934.7|31894.7|31934.7|31894.7|31943.1|31903.1|31934.7|31894.7|6
1725444740000|2024-09-04 10:12:20|31933.1|31893.1|31934.7|31894.7|31934.7|31894.7|31933.1|31893.1|0
1725444760000|2024-09-04 10:12:40|31933.1|31893.1|31933.1|31893.1|31933.1|31893.1|31933.1|31893.1|0
1725444780000|2024-09-04 10:13:00|31934.7|31894.7|31933.1|31893.1|31934.7|31894.7|31933.1|31893.1|0
1725444790000|2024-09-04 10:13:10|31934.7|31894.7|31934.7|31894.7|31934.7|31894.7|31934.7|31894.7|0
1725444810000|2024-09-04 10:13:30|||||||||1
1725444820000|2024-09-04 10:13:40|31938.1|31898.1|31934.7|31894.7|31943.1|31903.1|31934.7|31894.7|8
1725444830000|2024-09-04 10:13:50|31933.1|31893.1|31933.1|31893.1|31933.1|31893.1|31933.1|31893.1|0
1725444840000|2024-09-04 10:14:00|31934.7|31894.7|31934.7|31894.7|31943.1|31903.1|31934.7|31894.7|18
1725444850000|2024-09-04 10:14:10|31933.1|31893.1|31933.1|31893.1|31934.7|31894.7|31933.1|31893.1|0
1725444860000|2024-09-04 10:14:20|31934.7|31894.7|31933.1|31893.1|31934.7|31894.7|31933.1|31893.1|0
1725444880000|2024-09-04 10:14:40|31934.7|31894.7|31934.7|31894.7|31934.7|31894.7|31934.7|31894.7|0
1725444890000|2024-09-04 10:14:50|31933.1|31893.1|31933.1|31893.1|31934.7|31894.7|31933.1|31893.1|0
1725444910000|2024-09-04 10:15:10|31934.7|31894.7|31934.7|31894.7|31934.7|31894.7|31934.7|31894.7|0
1725444930000|2024-09-04 10:15:30|31936.3|31896.3|31934.7|31894.7|31936.3|31896.3|31934.7|31894.7|1
1725444940000|2024-09-04 10:15:40|31938.1|31898.1|31939.7|31899.7|31939.7|31899.7|31938.1|31898.1|0
1725444960000|2024-09-04 10:16:00|31944.7|31904.7|31943.1|31903.1|31944.7|31904.7|31943.1|31903.1|0
1725444970000|2024-09-04 10:16:10|31944.7|31904.7|31933.1|31893.1|31944.7|31904.7|31933.1|31893.1|2
1725444980000|2024-09-04 10:16:20|31934.7|31894.7|31934.7|31894.7|31934.7|31894.7|31934.7|31894.7|4
1725445000000|2024-09-04 10:16:40|31936.3|31896.3|31939.7|31899.7|31939.7|31899.7|31934.7|31894.7|3
1725445010000|2024-09-04 10:16:50|31936.3|31896.3|31939.7|31899.7|31939.7|31899.7|31936.3|31896.3|0
1725445020000|2024-09-04 10:17:00|31938.1|31898.1|31939.7|31899.7|31939.7|31899.7|31938.1|31898.1|11
1725445030000|2024-09-04 10:17:10|31944.7|31904.7|31944.7|31904.7|31944.7|31904.7|31944.7|31904.7|0
1725445040000|2024-09-04 10:17:20|31973.1|31933.1|31973.1|31933.1|31974.7|31934.7|31973.1|31933.1|35
1725445050000|2024-09-04 10:17:30|31976.3|31936.3|31973.1|31933.1|31976.3|31936.3|31966.3|31926.3|10
1725445060000|2024-09-04 10:17:40|31969.7|31929.7|31969.7|31929.7|31969.7|31929.7|31969.7|31929.7|0
1725445090000|2024-09-04 10:18:10|31973.1|31933.1|31969.7|31929.7|31973.1|31933.1|31969.7|31929.7|0
1725445100000|2024-09-04 10:18:20|31974.7|31934.7|31974.7|31934.7|31974.7|31934.7|31974.7|31934.7|0
1725445110000|2024-09-04 10:18:30|31964.7|31924.7|31964.7|31924.7|31964.7|31924.7|31964.7|31924.7|1
1725445170000|2024-09-04 10:19:30|31969.7|31929.7|31969.7|31929.7|31969.7|31929.7|31969.7|31929.7|3
1725445200000|2024-09-04 10:20:00|31964.7|31924.7|31964.7|31924.7|31964.7|31924.7|31964.7|31924.7|0
1725445210000|2024-09-04 10:20:10|31969.7|31929.7|31966.3|31926.3|31969.7|31929.7|31966.3|31926.3|0
1725445230000|2024-09-04 10:20:30|31956.3|31916.3|31954.7|31914.7|31956.3|31916.3|31954.7|31914.7|4
1725445270000|2024-09-04 10:21:10|31956.3|31916.3|31956.3|31916.3|31956.3|31916.3|31956.3|31916.3|0
1725445300000|2024-09-04 10:21:40|31959.7|31919.7|31964.7|31924.7|31964.7|31924.7|31959.7|31919.7|2
1725445320000|2024-09-04 10:22:00|31959.7|31919.7|31959.7|31919.7|31959.7|31919.7|31959.7|31919.7|1
1725445330000|2024-09-04 10:22:10|31956.3|31916.3|31954.7|31914.7|31956.3|31916.3|31954.7|31914.7|0
1725445340000|2024-09-04 10:22:20|31949.7|31909.7|31946.3|31906.3|31949.7|31909.7|31946.3|31906.3|0
1725445350000|2024-09-04 10:22:30|31944.7|31904.7|31944.7|31904.7|31944.7|31904.7|31944.7|31904.7|0
1725445380000|2024-09-04 10:23:00|31943.1|31903.1|31944.7|31904.7|31944.7|31904.7|31943.1|31903.1|0
1725445430000|2024-09-04 10:23:50|31943.1|31903.1|31939.7|31899.7|31944.7|31904.7|31934.7|31894.7|15
1725445440000|2024-09-04 10:24:00|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|0
1725445450000|2024-09-04 10:24:10|31939.7|31899.7|31934.7|31894.7|31939.7|31899.7|31934.7|31894.7|2
1725445470000|2024-09-04 10:24:30|31933.1|31893.1|31929.7|31889.7|31933.1|31893.1|31926.3|31886.3|4
1725445480000|2024-09-04 10:24:40|31926.3|31886.3|31926.3|31886.3|31926.3|31886.3|31926.3|31886.3|0
1725445490000|2024-09-04 10:24:50|31916.3|31876.3|31914.7|31874.7|31916.3|31876.3|31914.7|31874.7|2
1725445500000|2024-09-04 10:25:00|||||||||1
1725445510000|2024-09-04 10:25:10|31916.3|31876.3|31921.3|31881.3|31921.3|31881.3|31916.3|31876.3|3
1725445530000|2024-09-04 10:25:30|31924.7|31884.7|31926.3|31886.3|31926.3|31886.3|31924.7|31884.7|1
1725445540000|2024-09-04 10:25:40|31924.7|31884.7|31924.7|31884.7|31924.7|31884.7|31924.7|31884.7|1
1725445550000|2024-09-04 10:25:50|31923.2|31883.2|31919.7|31879.7|31924.7|31884.7|31916.3|31876.3|5
1725445560000|2024-09-04 10:26:00|31914.7|31874.7|31914.7|31874.7|31914.7|31874.7|31914.7|31874.7|1
1725445600000|2024-09-04 10:26:40|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|0
1725445620000|2024-09-04 10:27:00|31919.7|31879.7|31926.3|31886.3|31926.3|31886.3|31919.7|31879.7|4
1725445630000|2024-09-04 10:27:10|31929.7|31889.7|31929.7|31889.7|31931.3|31891.3|31929.7|31889.7|4
1725445640000|2024-09-04 10:27:20|31928.2|31888.2|31934.7|31894.7|31934.7|31894.7|31928.2|31888.2|0
1725445670000|2024-09-04 10:27:50|||||||||11
1725445680000|2024-09-04 10:28:00|31933.2|31893.2|31933.2|31893.2|31933.2|31893.2|31933.2|31893.2|0
1725445690000|2024-09-04 10:28:10|31939.7|31899.7|31936.3|31896.3|31939.7|31899.7|31934.7|31894.7|4
1725445700000|2024-09-04 10:28:20|31934.7|31894.7|31954.7|31914.7|31954.7|31914.7|31934.7|31894.7|3
1725445720000|2024-09-04 10:28:40|||||||||2
1725445740000|2024-09-04 10:29:00|31949.7|31909.7|31949.7|31909.7|31949.7|31909.7|31949.7|31909.7|4
1725445750000|2024-09-04 10:29:10|31946.3|31906.3|31949.7|31909.7|31949.7|31909.7|31946.3|31906.3|0
1725445760000|2024-09-04 10:29:20|31954.7|31914.7|31953.2|31913.2|31954.7|31914.7|31953.2|31913.2|0
1725445770000|2024-09-04 10:29:30|31949.7|31909.7|31954.7|31914.7|31954.7|31914.7|31949.7|31909.7|1
1725445800000|2024-09-04 10:30:00|31953.2|31913.2|31944.7|31904.7|31953.2|31913.2|31943.2|31903.2|2
1725445810000|2024-09-04 10:30:10|31943.2|31903.2|31934.7|31894.7|31944.7|31904.7|31934.7|31894.7|3
1725445850000|2024-09-04 10:30:50|31929.7|31889.7|31929.7|31889.7|31929.7|31889.7|31929.7|31889.7|0
1725445870000|2024-09-04 10:31:10|31926.3|31886.3|31924.7|31884.7|31926.3|31886.3|31924.7|31884.7|0
1725445880000|2024-09-04 10:31:20|31926.3|31886.3|31926.3|31886.3|31926.3|31886.3|31926.3|31886.3|0
1725445890000|2024-09-04 10:31:30|31929.7|31889.7|31929.7|31889.7|31929.7|31889.7|31929.7|31889.7|3
1725445900000|2024-09-04 10:31:40|31926.3|31886.3|31926.3|31886.3|31926.3|31886.3|31926.3|31886.3|0
1725445910000|2024-09-04 10:31:50|||||||||2
1725445920000|2024-09-04 10:32:00|31924.7|31884.7|31924.7|31884.7|31926.3|31886.3|31924.7|31884.7|0
1725445930000|2024-09-04 10:32:10|31926.3|31886.3|31924.7|31884.7|31926.3|31886.3|31924.7|31884.7|1
1725445940000|2024-09-04 10:32:20|31926.3|31886.3|31924.7|31884.7|31929.7|31889.7|31924.7|31884.7|0
1725445960000|2024-09-04 10:32:40|31914.7|31874.7|31914.7|31874.7|31914.7|31874.7|31914.7|31874.7|10
1725445970000|2024-09-04 10:32:50|31916.3|31876.3|31914.7|31874.7|31921.6|31881.6|31914.7|31874.7|11
1725445980000|2024-09-04 10:33:00|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|0
1725446000000|2024-09-04 10:33:20|31914.7|31874.7|31914.7|31874.7|31914.7|31874.7|31914.7|31874.7|0
1725446030000|2024-09-04 10:33:50|31913.2|31873.2|31914.7|31874.7|31914.7|31874.7|31913.2|31873.2|0
1725446040000|2024-09-04 10:34:00|31913.2|31873.2|31913.2|31873.2|31913.2|31873.2|31913.2|31873.2|0
1725446050000|2024-09-04 10:34:10|31914.7|31874.7|31914.7|31874.7|31914.7|31874.7|31914.7|31874.7|0
1725446070000|2024-09-04 10:34:30|31916.3|31876.3|31914.7|31874.7|31916.3|31876.3|31914.7|31874.7|0
1725446080000|2024-09-04 10:34:40|31913.2|31873.2|31913.2|31873.2|31913.2|31873.2|31913.2|31873.2|0
1725446090000|2024-09-04 10:34:50|31914.7|31874.7|31924.7|31884.7|31924.7|31884.7|31914.7|31874.7|4
1725446100000|2024-09-04 10:35:00|31923.2|31883.2|31914.7|31874.7|31923.2|31883.2|31914.7|31874.7|1
1725446130000|2024-09-04 10:35:30|||||||||1
1725446180000|2024-09-04 10:36:20|31913.2|31873.2|31914.7|31874.7|31914.7|31874.7|31913.2|31873.2|0
1725446190000|2024-09-04 10:36:30|31913.2|31873.2|31913.2|31873.2|31913.2|31873.2|31913.2|31873.2|0
1725446200000|2024-09-04 10:36:40|31909.7|31869.7|31909.7|31869.7|31909.7|31869.7|31909.7|31869.7|2
1725446220000|2024-09-04 10:37:00|31924.7|31884.7|31924.7|31884.7|31924.7|31884.7|31924.7|31884.7|116
1725446230000|2024-09-04 10:37:10|31926.3|31886.3|31926.3|31886.3|31926.3|31886.3|31926.3|31886.3|0
1725446260000|2024-09-04 10:37:40|31924.7|31884.7|31923.2|31883.2|31924.7|31884.7|31923.2|31883.2|0
1725446290000|2024-09-04 10:38:10|31924.7|31884.7|31914.7|31874.7|31924.7|31884.7|31914.7|31874.7|2
1725446300000|2024-09-04 10:38:20|31913.2|31873.2|31914.7|31874.7|31914.7|31874.7|31913.2|31873.2|0
1725446310000|2024-09-04 10:38:30|31913.2|31873.2|31913.2|31873.2|31914.7|31874.7|31913.2|31873.2|0
1725446320000|2024-09-04 10:38:40|31914.7|31874.7|31914.7|31874.7|31914.7|31874.7|31913.2|31873.2|0
1725446330000|2024-09-04 10:38:50|31909.7|31869.7|31909.7|31869.7|31913.2|31873.2|31909.7|31869.7|0
1725446340000|2024-09-04 10:39:00|31904.7|31864.7|31908.2|31868.2|31908.2|31868.2|31904.7|31864.7|0
1725446350000|2024-09-04 10:39:10|31909.7|31869.7|31909.7|31869.7|31913.2|31873.2|31909.7|31869.7|1
1725446370000|2024-09-04 10:39:30|31913.2|31873.2|31913.2|31873.2|31913.2|31873.2|31913.2|31873.2|0
1725446380000|2024-09-04 10:39:40|31914.7|31874.7|31914.7|31874.7|31914.7|31874.7|31914.7|31874.7|1
1725446390000|2024-09-04 10:39:50|31911.3|31871.3|31914.7|31874.7|31914.7|31874.7|31909.7|31869.7|2
1725446400000|2024-09-04 10:40:00|31913.2|31873.2|31921.3|31881.3|31921.3|31881.3|31909.7|31869.7|14
1725446410000|2024-09-04 10:40:10|31916.3|31876.3|31914.7|31874.7|31916.3|31876.3|31909.7|31869.7|1
1725446420000|2024-09-04 10:40:20|31924.7|31884.7|31924.7|31884.7|31924.7|31884.7|31924.7|31884.7|2
1725446430000|2024-09-04 10:40:30|31924.8|31884.8|31924.8|31884.8|31924.8|31884.8|31924.8|31884.8|0
1725446450000|2024-09-04 10:40:50|||||||||20
1725446470000|2024-09-04 10:41:10|31926.3|31886.3|31926.3|31886.3|31926.3|31886.3|31926.3|31886.3|0
1725446480000|2024-09-04 10:41:20|31923.2|31883.2|31916.3|31876.3|31923.2|31883.2|31916.3|31876.3|3
1725446490000|2024-09-04 10:41:30|31914.8|31874.8|31916.3|31876.3|31916.3|31876.3|31914.8|31874.8|0
1725446510000|2024-09-04 10:41:50|31919.8|31879.8|31919.8|31879.8|31921.3|31881.3|31919.8|31879.8|53
1725446540000|2024-09-04 10:42:20|31916.3|31876.3|31914.8|31874.8|31916.3|31876.3|31914.8|31874.8|0
1725446550000|2024-09-04 10:42:30|31919.8|31879.8|31934.8|31894.8|31934.8|31894.8|31919.8|31879.8|14
1725446560000|2024-09-04 10:42:40|31929.8|31889.8|31929.8|31889.8|31929.8|31889.8|31929.8|31889.8|1
1725446570000|2024-09-04 10:42:50|31926.3|31886.3|31926.3|31886.3|31929.8|31889.8|31926.3|31886.3|0
1725446580000|2024-09-04 10:43:00|31924.8|31884.8|31924.8|31884.8|31924.8|31884.8|31924.8|31884.8|0
1725446600000|2024-09-04 10:43:20|31926.3|31886.3|31926.3|31886.3|31926.3|31886.3|31926.3|31886.3|1
1725446610000|2024-09-04 10:43:30|31924.8|31884.8|31929.8|31889.8|31929.8|31889.8|31924.8|31884.8|0
1725446630000|2024-09-04 10:43:50|31933.2|31893.2|31933.2|31893.2|31934.8|31894.8|31933.2|31893.2|1
1725446640000|2024-09-04 10:44:00|||||||||1
1725446690000|2024-09-04 10:44:50|31929.8|31889.8|31934.8|31894.8|31934.8|31894.8|31926.3|31886.3|3
1725446700000|2024-09-04 10:45:00|31933.2|31893.2|31936.3|31896.3|31936.3|31896.3|31933.2|31893.2|0
1725446750000|2024-09-04 10:45:50|31934.8|31894.8|31936.3|31896.3|31936.3|31896.3|31934.8|31894.8|0
1725446760000|2024-09-04 10:46:00|31934.8|31894.8|31934.8|31894.8|31934.8|31894.8|31926.3|31886.3|1
1725446770000|2024-09-04 10:46:10|31933.2|31893.2|31933.2|31893.2|31933.2|31893.2|31933.2|31893.2|0
1725446780000|2024-09-04 10:46:20|31934.8|31894.8|31934.8|31894.8|31934.8|31894.8|31934.8|31894.8|0
1725446790000|2024-09-04 10:46:30|31933.2|31893.2|31934.8|31894.8|31934.8|31894.8|31933.2|31893.2|0
1725446820000|2024-09-04 10:47:00|31933.2|31893.2|31933.2|31893.2|31933.2|31893.2|31933.2|31893.2|1
1725446830000|2024-09-04 10:47:10|31934.8|31894.8|31933.2|31893.2|31934.8|31894.8|31933.2|31893.2|0
1725446840000|2024-09-04 10:47:20|31939.8|31899.8|31939.8|31899.8|31939.8|31899.8|31939.8|31899.8|2
1725446850000|2024-09-04 10:47:30|31944.8|31904.8|31929.8|31889.8|31944.8|31904.8|31929.8|31889.8|2
1725446860000|2024-09-04 10:47:40|31924.8|31884.8|31924.8|31884.8|31924.8|31884.8|31924.8|31884.8|0
1725446890000|2024-09-04 10:48:10|31926.3|31886.3|31926.3|31886.3|31926.3|31886.3|31926.3|31886.3|0
1725446930000|2024-09-04 10:48:50|31933.2|31893.2|31933.2|31893.2|31933.2|31893.2|31933.2|31893.2|2
1725446940000|2024-09-04 10:49:00|31934.8|31894.8|31929.8|31889.8|31934.8|31894.8|31929.8|31889.8|1
1725446950000|2024-09-04 10:49:10|31926.3|31886.3|31929.8|31889.8|31929.8|31889.8|31926.3|31886.3|0
1725446960000|2024-09-04 10:49:20|31931.3|31891.3|31936.3|31896.3|31936.3|31896.3|31931.3|31891.3|0
1725446970000|2024-09-04 10:49:30|||||||||1
1725446980000|2024-09-04 10:49:40|31934.8|31894.8|31934.8|31894.8|31934.8|31894.8|31934.8|31894.8|0
1725446990000|2024-09-04 10:49:50|31931.3|31891.3|31926.3|31886.3|31931.3|31891.3|31926.3|31886.3|5
1725447000000|2024-09-04 10:50:00|31924.8|31884.8|31924.8|31884.8|31924.8|31884.8|31924.8|31884.8|0
1725447010000|2024-09-04 10:50:10|31926.3|31886.3|31929.8|31889.8|31929.8|31889.8|31926.3|31886.3|1
1725447030000|2024-09-04 10:50:30|31933.2|31893.2|31929.8|31889.8|31933.2|31893.2|31929.8|31889.8|0
1725447070000|2024-09-04 10:51:10|31933.2|31893.2|31933.2|31893.2|31933.2|31893.2|31933.2|31893.2|0
1725447080000|2024-09-04 10:51:20|31934.8|31894.8|31934.8|31894.8|31934.8|31894.8|31934.8|31894.8|0
1725447110000|2024-09-04 10:51:50|||||||||3
1725447160000|2024-09-04 10:52:40|31933.2|31893.2|31933.2|31893.2|31933.2|31893.2|31933.2|31893.2|0
1725447170000|2024-09-04 10:52:50|31934.8|31894.8|31933.2|31893.2|31934.8|31894.8|31933.2|31893.2|0
1725447210000|2024-09-04 10:53:30|31924.8|31884.8|31924.8|31884.8|31924.8|31884.8|31924.8|31884.8|3
1725447220000|2024-09-04 10:53:40|31934.8|31894.8|31934.8|31894.8|31936.3|31896.3|31933.2|31893.2|3
1725447230000|2024-09-04 10:53:50|31933.2|31893.2|31933.2|31893.2|31933.2|31893.2|31933.2|31893.2|0
1725447240000|2024-09-04 10:54:00|31934.8|31894.8|31933.2|31893.2|31934.8|31894.8|31933.2|31893.2|1
1725447270000|2024-09-04 10:54:30|31934.8|31894.8|31933.2|31893.2|31934.8|31894.8|31933.2|31893.2|0
1725447280000|2024-09-04 10:54:40|31934.8|31894.8|31934.8|31894.8|31934.8|31894.8|31934.8|31894.8|0
1725447290000|2024-09-04 10:54:50|31943.2|31903.2|31939.8|31899.8|31943.2|31903.2|31939.8|31899.8|7
1725447300000|2024-09-04 10:55:00|31936.4|31896.4|31934.8|31894.8|31936.4|31896.4|31934.8|31894.8|0
1725447320000|2024-09-04 10:55:20|31939.8|31899.8|31939.8|31899.8|31939.8|31899.8|31939.8|31899.8|0
1725447330000|2024-09-04 10:55:30|31936.4|31896.4|31943.2|31903.2|31943.2|31903.2|31934.8|31894.8|0
1725447340000|2024-09-04 10:55:40|31944.8|31904.8|31944.8|31904.8|31944.8|31904.8|31943.2|31903.2|0
1725447350000|2024-09-04 10:55:50|31943.2|31903.2|31943.2|31903.2|31943.2|31903.2|31943.2|31903.2|0
1725447360000|2024-09-04 10:56:00|31953.2|31913.2|31953.2|31913.2|31953.2|31913.2|31953.2|31913.2|1
1725447380000|2024-09-04 10:56:20|31954.8|31914.8|31954.8|31914.8|31954.8|31914.8|31954.8|31914.8|0
1725447440000|2024-09-04 10:57:20|31944.8|31904.8|31941.4|31901.4|31944.8|31904.8|31936.4|31896.4|10
1725447450000|2024-09-04 10:57:30|31944.8|31904.8|31946.4|31906.4|31951.4|31911.4|31944.8|31904.8|13
1725447460000|2024-09-04 10:57:40|31951.4|31911.4|31949.8|31909.8|31951.4|31911.4|31949.8|31909.8|0
1725447470000|2024-09-04 10:57:50|31951.4|31911.4|31951.4|31911.4|31951.4|31911.4|31949.8|31909.8|7
1725447480000|2024-09-04 10:58:00|31949.8|31909.8|31949.8|31909.8|31956.4|31916.4|31949.8|31909.8|2
1725447490000|2024-09-04 10:58:10|31951.4|31911.4|31951.4|31911.4|31951.4|31911.4|31949.8|31909.8|0
1725447500000|2024-09-04 10:58:20|31954.8|31914.8|31951.4|31911.4|31954.8|31914.8|31946.4|31906.4|3
1725447510000|2024-09-04 10:58:30|31954.8|31914.8|31954.8|31914.8|31954.8|31914.8|31954.8|31914.8|0
1725447520000|2024-09-04 10:58:40|31951.4|31911.4|31949.8|31909.8|31953.2|31913.2|31949.8|31909.8|0
1725447530000|2024-09-04 10:58:50|31946.4|31906.4|31946.4|31906.4|31946.4|31906.4|31946.4|31906.4|0
1725447540000|2024-09-04 10:59:00|31944.8|31904.8|31944.8|31904.8|31944.8|31904.8|31941.4|31901.4|1
1725447560000|2024-09-04 10:59:20|31939.8|31899.8|31941.4|31901.4|31941.4|31901.4|31939.8|31899.8|1
1725447570000|2024-09-04 10:59:30|31944.8|31904.8|31946.4|31906.4|31946.4|31906.4|31944.8|31904.8|0
1725447580000|2024-09-04 10:59:40|31944.8|31904.8|31944.8|31904.8|31944.8|31904.8|31936.4|31896.4|3
1725447590000|2024-09-04 10:59:50|31946.4|31906.4|31944.8|31904.8|31946.4|31906.4|31944.8|31904.8|8
1725447600000|2024-09-04 11:00:00|31946.4|31906.4|31944.8|31904.8|31946.4|31906.4|31944.8|31904.8|0
1725447610000|2024-09-04 11:00:10|31946.4|31906.4|31944.8|31904.8|31946.4|31906.4|31944.8|31904.8|0
1725447630000|2024-09-04 11:00:30|31946.4|31906.4|31951.4|31911.4|31951.4|31911.4|31946.4|31906.4|2
1725447650000|2024-09-04 11:00:50|31954.8|31914.8|31956.4|31916.4|31956.4|31916.4|31954.8|31914.8|0
1725447660000|2024-09-04 11:01:00|31954.8|31914.8|31954.8|31914.8|31954.8|31914.8|31946.4|31906.4|1
1725447670000|2024-09-04 11:01:10|31951.4|31911.4|31946.4|31906.4|31951.4|31911.4|31946.4|31906.4|0
1725447700000|2024-09-04 11:01:40|||||||||1
1725447710000|2024-09-04 11:01:50|31944.8|31904.8|31944.8|31904.8|31944.8|31904.8|31939.8|31899.8|1
1725447730000|2024-09-04 11:02:10|31946.4|31906.4|31944.8|31904.8|31946.4|31906.4|31944.8|31904.8|0
1725447790000|2024-09-04 11:03:10|31943.2|31903.2|31943.2|31903.2|31943.2|31903.2|31943.2|31903.2|0
1725447810000|2024-09-04 11:03:30|31944.8|31904.8|31946.4|31906.4|31946.4|31906.4|31944.8|31904.8|3
1725447820000|2024-09-04 11:03:40|31944.8|31904.8|31954.8|31914.8|31954.8|31914.8|31944.8|31904.8|1
1725447830000|2024-09-04 11:03:50|31949.8|31909.8|31949.8|31909.8|31949.8|31909.8|31949.8|31909.8|1
1725447840000|2024-09-04 11:04:00|31954.8|31914.8|31954.8|31914.8|31954.8|31914.8|31954.8|31914.8|0
1725447870000|2024-09-04 11:04:30|31956.4|31916.4|31956.4|31916.4|31956.4|31916.4|31956.4|31916.4|0
1725447880000|2024-09-04 11:04:40|31954.8|31914.8|31954.8|31914.8|31954.8|31914.8|31949.8|31909.8|1
1725447890000|2024-09-04 11:04:50|31953.2|31913.2|31949.8|31909.8|31954.8|31914.8|31949.8|31909.8|2
1725447900000|2024-09-04 11:05:00|31946.4|31906.4|31949.8|31909.8|31949.8|31909.8|31946.4|31906.4|1
1725447910000|2024-09-04 11:05:10|31951.4|31911.4|31951.4|31911.4|31951.4|31911.4|31951.4|31911.4|0
1725447920000|2024-09-04 11:05:20|31954.8|31914.8|31954.8|31914.8|31954.8|31914.8|31954.8|31914.8|0
1725447930000|2024-09-04 11:05:30|31956.4|31916.4|31956.4|31916.4|31956.4|31916.4|31956.4|31916.4|0
1725447940000|2024-09-04 11:05:40|31954.8|31914.8|31954.8|31914.8|31954.8|31914.8|31954.8|31914.8|0
1725447950000|2024-09-04 11:05:50|31956.4|31916.4|31956.4|31916.4|31956.4|31916.4|31956.4|31916.4|0
1725447960000|2024-09-04 11:06:00|31954.8|31914.8|31949.8|31909.8|31954.8|31914.8|31949.8|31909.8|2
1725447970000|2024-09-04 11:06:10|31946.4|31906.4|31944.8|31904.8|31946.4|31906.4|31944.8|31904.8|0
1725447980000|2024-09-04 11:06:20|31939.8|31899.8|31936.4|31896.4|31939.8|31899.8|31936.4|31896.4|2
1725447990000|2024-09-04 11:06:30|31934.8|31894.8|31934.8|31894.8|31934.8|31894.8|31934.8|31894.8|1
1725448000000|2024-09-04 11:06:40|31936.4|31896.4|31936.4|31896.4|31936.4|31896.4|31936.4|31896.4|0
1725448020000|2024-09-04 11:07:00|31943.2|31903.2|31939.8|31899.8|31943.2|31903.2|31939.8|31899.8|1
1725448030000|2024-09-04 11:07:10|31941.4|31901.4|31941.4|31901.4|31941.4|31901.4|31941.4|31901.4|0
1725448050000|2024-09-04 11:07:30|31956.4|31916.4|31956.4|31916.4|31956.4|31916.4|31956.4|31916.4|4
1725448060000|2024-09-04 11:07:40|31954.8|31914.8|31954.8|31914.8|31954.8|31914.8|31954.8|31914.8|0
1725448130000|2024-09-04 11:08:50|31953.2|31913.2|31954.8|31914.8|31954.8|31914.8|31949.8|31909.8|1
1725448140000|2024-09-04 11:09:00|31956.4|31916.4|31956.4|31916.4|31956.4|31916.4|31956.4|31916.4|4
1725448150000|2024-09-04 11:09:10|31954.8|31914.8|31954.8|31914.8|31954.8|31914.8|31954.8|31914.8|0
1725448180000|2024-09-04 11:09:40|31956.4|31916.4|31954.8|31914.8|31956.4|31916.4|31954.8|31914.8|0
1725448190000|2024-09-04 11:09:50|31951.4|31911.4|31949.8|31909.8|31951.4|31911.4|31949.8|31909.8|10
1725448200000|2024-09-04 11:10:00|31951.4|31911.4|31949.8|31909.8|31951.4|31911.4|31949.8|31909.8|0
1725448210000|2024-09-04 11:10:10|31951.4|31911.4|31951.4|31911.4|31951.4|31911.4|31951.4|31911.4|0
1725448220000|2024-09-04 11:10:20|31949.8|31909.8|31951.4|31911.4|31951.4|31911.4|31949.8|31909.8|0
1725448250000|2024-09-04 11:10:50|31954.8|31914.8|31954.8|31914.8|31954.8|31914.8|31954.8|31914.8|1
1725448260000|2024-09-04 11:11:00|31956.4|31916.4|31956.4|31916.4|31956.4|31916.4|31956.4|31916.4|0
1725448320000|2024-09-04 11:12:00|31959.5|31919.5|31994.8|31954.8|31998.2|31958.2|31959.5|31919.5|16
1725448330000|2024-09-04 11:12:10|31993.2|31953.2|31988.2|31948.2|31993.2|31953.2|31988.2|31948.2|2
1725448340000|2024-09-04 11:12:20|31984.8|31944.8|31988.2|31948.2|31988.2|31948.2|31984.8|31944.8|1
1725448350000|2024-09-04 11:12:30|31989.8|31949.8|31989.8|31949.8|31989.8|31949.8|31989.8|31949.8|0
1725448370000|2024-09-04 11:12:50|31983.2|31943.2|31984.8|31944.8|31984.8|31944.8|31983.2|31943.2|0
1725448420000|2024-09-04 11:13:40|31974.8|31934.8|31974.8|31934.8|31974.8|31934.8|31974.8|31934.8|2
1725448450000|2024-09-04 11:14:10|31976.4|31936.4|31976.4|31936.4|31976.4|31936.4|31976.4|31936.4|0
1725448470000|2024-09-04 11:14:30|31983.2|31943.2|31974.8|31934.8|31983.2|31943.2|31974.8|31934.8|4
1725448480000|2024-09-04 11:14:40|31978.2|31938.2|31979.8|31939.8|31979.8|31939.8|31978.2|31938.2|0
1725448500000|2024-09-04 11:15:00|31981.4|31941.4|31974.8|31934.8|31981.4|31941.4|31974.8|31934.8|0
1725448520000|2024-09-04 11:15:20|31966.4|31926.4|31971.4|31931.4|31971.4|31931.4|31966.4|31926.4|5
1725448530000|2024-09-04 11:15:30|31974.8|31934.8|31969.8|31929.8|31974.8|31934.8|31969.8|31929.8|2
1725448540000|2024-09-04 11:15:40|31971.4|31931.4|31969.8|31929.8|31973.2|31933.2|31969.8|31929.8|1
1725448550000|2024-09-04 11:15:50|31966.4|31926.4|31969.8|31929.8|31969.8|31929.8|31966.4|31926.4|0
1725448560000|2024-09-04 11:16:00|31979.8|31939.8|31979.8|31939.8|31979.8|31939.8|31979.8|31939.8|0
1725448570000|2024-09-04 11:16:10|31981.4|31941.4|31981.4|31941.4|31981.4|31941.4|31981.4|31941.4|0
1725448580000|2024-09-04 11:16:20|31979.8|31939.8|31984.8|31944.8|31984.8|31944.8|31979.8|31939.8|0
1725448590000|2024-09-04 11:16:30|31993.2|31953.2|31993.2|31953.2|31993.2|31953.2|31993.2|31953.2|2
1725448600000|2024-09-04 11:16:40|31994.8|31954.8|31993.2|31953.2|31994.8|31954.8|31993.2|31953.2|0
1725448610000|2024-09-04 11:16:50|||||||||2
1725448620000|2024-09-04 11:17:00|31989.8|31949.8|31989.8|31949.8|31989.8|31949.8|31989.8|31949.8|1
1725448640000|2024-09-04 11:17:20|31988.2|31948.2|31984.8|31944.8|31989.8|31949.8|31984.8|31944.8|0
1725448650000|2024-09-04 11:17:30|31983.2|31943.2|31983.2|31943.2|31983.2|31943.2|31983.2|31943.2|0
1725448660000|2024-09-04 11:17:40|31984.8|31944.8|31983.2|31943.2|31984.8|31944.8|31983.2|31943.2|0
1725448670000|2024-09-04 11:17:50|31984.8|31944.8|31984.8|31944.8|31984.8|31944.8|31984.8|31944.8|0
1725448680000|2024-09-04 11:18:00|31983.2|31943.2|31983.2|31943.2|31984.8|31944.8|31983.2|31943.2|0
1725448700000|2024-09-04 11:18:20|31984.8|31944.8|31984.8|31944.8|31984.8|31944.8|31984.8|31944.8|0
1725448710000|2024-09-04 11:18:30|31983.2|31943.2|31983.2|31943.2|31983.2|31943.2|31983.2|31943.2|0
1725448720000|2024-09-04 11:18:40|31984.8|31944.8|31984.8|31944.8|31984.8|31944.8|31984.8|31944.8|0
1725448760000|2024-09-04 11:19:20|31988.2|31948.2|31988.2|31948.2|31988.2|31948.2|31988.2|31948.2|0
1725448770000|2024-09-04 11:19:30|31984.8|31944.8|31989.8|31949.8|31989.8|31949.8|31984.8|31944.8|2
1725448790000|2024-09-04 11:19:50|31988.2|31948.2|31969.8|31929.8|31988.2|31948.2|31969.8|31929.8|4
1725448800000|2024-09-04 11:20:00|31966.4|31926.4|31969.8|31929.8|31969.8|31929.8|31966.4|31926.4|0
1725448810000|2024-09-04 11:20:10|31964.8|31924.8|31944.8|31904.8|31964.8|31924.8|31944.8|31904.8|4
1725448860000|2024-09-04 11:21:00|31946.4|31906.4|31946.4|31906.4|31946.4|31906.4|31944.8|31904.8|0
1725448870000|2024-09-04 11:21:10|31944.8|31904.8|31946.4|31906.4|31946.4|31906.4|31944.8|31904.8|0
1725448890000|2024-09-04 11:21:30|31954.8|31914.8|31954.8|31914.8|31954.8|31914.8|31954.8|31914.8|3
1725448900000|2024-09-04 11:21:40|31959.8|31919.8|31959.8|31919.8|31959.8|31919.8|31959.8|31919.8|1
1725448910000|2024-09-04 11:21:50|31963.2|31923.2|31963.2|31923.2|31963.2|31923.2|31963.2|31923.2|0
1725448930000|2024-09-04 11:22:10|31959.8|31919.8|31956.4|31916.4|31959.8|31919.8|31956.4|31916.4|6
1725448940000|2024-09-04 11:22:20|31954.8|31914.8|31954.8|31914.8|31954.8|31914.8|31954.8|31914.8|2
1725448960000|2024-09-04 11:22:40|31956.4|31916.4|31959.8|31919.8|31959.8|31919.8|31954.8|31914.8|0
1725448980000|2024-09-04 11:23:00|31963.2|31923.2|31963.2|31923.2|31963.2|31923.2|31963.2|31923.2|0
1725449000000|2024-09-04 11:23:20|31956.4|31916.4|31959.8|31919.8|31963.2|31923.2|31956.4|31916.4|6
1725449030000|2024-09-04 11:23:50|31958.2|31918.2|31961.4|31921.4|31961.4|31921.4|31954.8|31914.8|0
1725449040000|2024-09-04 11:24:00|31959.8|31919.8|31961.4|31921.4|31961.4|31921.4|31959.8|31919.8|0
1725449060000|2024-09-04 11:24:20|31959.8|31919.8|31959.8|31919.8|31959.8|31919.8|31959.8|31919.8|0
1725449080000|2024-09-04 11:24:40|31958.2|31918.2|31959.8|31919.8|31959.8|31919.8|31958.2|31918.2|0
1725449090000|2024-09-04 11:24:50|31956.4|31916.4|31959.8|31919.8|31959.8|31919.8|31956.4|31916.4|2
1725449100000|2024-09-04 11:25:00|31954.8|31914.8|31954.8|31914.8|31954.8|31914.8|31954.8|31914.8|0
1725449150000|2024-09-04 11:25:50|31956.4|31916.4|31956.4|31916.4|31956.4|31916.4|31956.4|31916.4|0
1725449170000|2024-09-04 11:26:10|31954.8|31914.8|31954.8|31914.8|31954.8|31914.8|31954.8|31914.8|0
1725449180000|2024-09-04 11:26:20|31959.8|31919.8|31959.8|31919.8|31959.8|31919.8|31959.8|31919.8|51
1725449190000|2024-09-04 11:26:30|31963.2|31923.2|31959.8|31919.8|31963.2|31923.2|31959.8|31919.8|1
1725449200000|2024-09-04 11:26:40|31963.2|31923.2|31963.2|31923.2|31963.2|31923.2|31963.2|31923.2|0
1725449210000|2024-09-04 11:26:50|31959.8|31919.8|31963.2|31923.2|31963.2|31923.2|31959.8|31919.8|2
1725449230000|2024-09-04 11:27:10|31959.8|31919.8|31959.8|31919.8|31959.8|31919.8|31959.8|31919.8|1
1725449250000|2024-09-04 11:27:30|31956.4|31916.4|31954.8|31914.8|31956.4|31916.4|31954.8|31914.8|0
1725449270000|2024-09-04 11:27:50|31953.2|31913.2|31964.8|31924.8|31964.8|31924.8|31953.2|31913.2|0
1725449280000|2024-09-04 11:28:00|31963.2|31923.2|31963.2|31923.2|31963.2|31923.2|31963.2|31923.2|0
1725449290000|2024-09-04 11:28:10|||||||||4
1725449310000|2024-09-04 11:28:30|31969.8|31929.8|31974.8|31934.8|31974.8|31934.8|31969.8|31929.8|1
1725449320000|2024-09-04 11:28:40|31973.2|31933.2|31973.2|31933.2|31973.2|31933.2|31973.2|31933.2|1
1725449330000|2024-09-04 11:28:50|||||||||1
1725449340000|2024-09-04 11:29:00|31968.2|31928.2|31968.2|31928.2|31969.8|31929.8|31968.2|31928.2|3
1725449350000|2024-09-04 11:29:10|31964.8|31924.8|31964.8|31924.8|31964.8|31924.8|31964.8|31924.8|0
1725449360000|2024-09-04 11:29:20|31968.2|31928.2|31968.2|31928.2|31968.2|31928.2|31968.2|31928.2|1
1725449380000|2024-09-04 11:29:40|31964.8|31924.8|31964.8|31924.8|31964.8|31924.8|31964.8|31924.8|0
1725449400000|2024-09-04 11:30:00|31969.8|31929.8|31969.8|31929.8|31969.8|31929.8|31969.8|31929.8|0
1725449410000|2024-09-04 11:30:10|31964.8|31924.8|31964.8|31924.8|31964.8|31924.8|31964.8|31924.8|0
1725449420000|2024-09-04 11:30:20|31956.4|31916.4|31959.8|31919.8|31959.8|31919.8|31954.8|31914.8|0
1725449430000|2024-09-04 11:30:30|31964.8|31924.8|31964.8|31924.8|31964.8|31924.8|31964.8|31924.8|0
1725449500000|2024-09-04 11:31:40|31959.8|31919.8|31961.4|31921.4|31961.4|31921.4|31958.2|31918.2|1
1725449510000|2024-09-04 11:31:50|31959.8|31919.8|31959.8|31919.8|31959.8|31919.8|31959.8|31919.8|0
1725449520000|2024-09-04 11:32:00|31956.4|31916.4|31954.8|31914.8|31956.4|31916.4|31953.2|31913.2|0
1725449530000|2024-09-04 11:32:10|31959.8|31919.8|31959.8|31919.8|31959.8|31919.8|31959.8|31919.8|1
1725449540000|2024-09-04 11:32:20|31964.8|31924.8|31958.2|31918.2|31964.8|31924.8|31958.2|31918.2|0
1725449550000|2024-09-04 11:32:30|31959.8|31919.8|31956.4|31916.4|31959.8|31919.8|31956.4|31916.4|0
1725449560000|2024-09-04 11:32:40|31954.8|31914.8|31954.8|31914.8|31954.8|31914.8|31954.8|31914.8|0
1725449570000|2024-09-04 11:32:50|31953.2|31913.2|31949.8|31909.8|31953.2|31913.2|31949.8|31909.8|4
1725449590000|2024-09-04 11:33:10|31953.2|31913.2|31949.8|31909.8|31953.2|31913.2|31949.8|31909.8|0
1725449610000|2024-09-04 11:33:30|31954.8|31914.8|31949.8|31909.8|31954.8|31914.8|31949.8|31909.8|0
1725449620000|2024-09-04 11:33:40|31954.8|31914.8|31954.8|31914.8|31954.8|31914.8|31954.8|31914.8|0
1725449630000|2024-09-04 11:33:50|31959.8|31919.8|31959.8|31919.8|31959.8|31919.8|31959.8|31919.8|2
1725449640000|2024-09-04 11:34:00|31964.8|31924.8|31964.8|31924.8|31964.8|31924.8|31964.8|31924.8|1
1725449660000|2024-09-04 11:34:20|31966.4|31926.4|31978.2|31938.2|31978.2|31938.2|31966.4|31926.4|2
1725449680000|2024-09-04 11:34:40|31974.8|31934.8|31974.8|31934.8|31974.8|31934.8|31973.2|31933.2|1
1725449690000|2024-09-04 11:34:50|31973.2|31933.2|31973.2|31933.2|31973.2|31933.2|31973.2|31933.2|0
1725449720000|2024-09-04 11:35:20|31964.8|31924.8|31961.4|31921.4|31964.8|31924.8|31961.4|31921.4|10
1725449730000|2024-09-04 11:35:30|31959.8|31919.8|31959.8|31919.8|31964.8|31924.8|31959.8|31919.8|0
1725449740000|2024-09-04 11:35:40|31963.2|31923.2|31964.8|31924.8|31964.8|31924.8|31963.2|31923.2|5
1725449750000|2024-09-04 11:35:50|31959.8|31919.8|31959.8|31919.8|31959.8|31919.8|31959.8|31919.8|0
1725449760000|2024-09-04 11:36:00|31958.2|31918.2|31964.8|31924.8|31964.8|31924.8|31958.2|31918.2|1
1725449770000|2024-09-04 11:36:10|31959.8|31919.8|31959.8|31919.8|31964.8|31924.8|31959.8|31919.8|2
1725449780000|2024-09-04 11:36:20|31961.4|31921.4|31954.8|31914.8|31964.8|31924.8|31954.8|31914.8|2
1725449790000|2024-09-04 11:36:30|31956.4|31916.4|31964.8|31924.8|31964.8|31924.8|31956.4|31916.4|4
1725449800000|2024-09-04 11:36:40|31961.4|31921.4|31969.8|31929.8|31969.8|31929.8|31961.4|31921.4|1
1725449810000|2024-09-04 11:36:50|||||||||1
1725449830000|2024-09-04 11:37:10|||||||||3
1725449840000|2024-09-04 11:37:20|31968.2|31928.2|31964.8|31924.8|31969.8|31929.8|31964.8|31924.8|2
1725449860000|2024-09-04 11:37:40|31959.8|31919.8|31964.8|31924.8|31964.8|31924.8|31959.8|31919.8|2
1725449880000|2024-09-04 11:38:00|31959.8|31919.8|31959.8|31919.8|31959.8|31919.8|31959.8|31919.8|2
1725449900000|2024-09-04 11:38:20|31963.2|31923.2|31963.2|31923.2|31963.2|31923.2|31963.2|31923.2|0
1725449910000|2024-09-04 11:38:30|31964.8|31924.8|31963.2|31923.2|31964.8|31924.8|31963.2|31923.2|0
1725449920000|2024-09-04 11:38:40|31954.8|31914.8|31956.4|31916.4|31956.4|31916.4|31954.8|31914.8|2
1725449930000|2024-09-04 11:38:50|31954.8|31914.8|31959.8|31919.8|31959.8|31919.8|31954.8|31914.8|1
1725449940000|2024-09-04 11:39:00|31958.2|31918.2|31959.8|31919.8|31959.8|31919.8|31958.2|31918.2|0
1725449950000|2024-09-04 11:39:10|31956.4|31916.4|31958.2|31918.2|31959.8|31919.8|31956.4|31916.4|1
1725449960000|2024-09-04 11:39:20|31954.8|31914.8|31954.8|31914.8|31954.8|31914.8|31954.8|31914.8|2
1725449980000|2024-09-04 11:39:40|31953.2|31913.2|31954.8|31914.8|31954.8|31914.8|31953.2|31913.2|0
1725449990000|2024-09-04 11:39:50|31958.2|31918.2|31959.8|31919.8|31959.8|31919.8|31958.2|31918.2|2
1725450000000|2024-09-04 11:40:00|31958.2|31918.2|31954.8|31914.8|31958.2|31918.2|31953.2|31913.2|0
1725450010000|2024-09-04 11:40:10|31963.2|31923.2|31959.8|31919.8|31963.2|31923.2|31958.2|31918.2|5
1725450030000|2024-09-04 11:40:30|31958.2|31918.2|31958.2|31918.2|31958.2|31918.2|31958.2|31918.2|0
1725450040000|2024-09-04 11:40:40|31954.8|31914.8|31958.2|31918.2|31958.2|31918.2|31954.8|31914.8|0
1725450050000|2024-09-04 11:40:50|31954.8|31914.8|31954.8|31914.8|31954.8|31914.8|31954.8|31914.8|0
1725450060000|2024-09-04 11:41:00|31963.2|31923.2|31963.2|31923.2|31963.2|31923.2|31963.2|31923.2|1
1725450070000|2024-09-04 11:41:10|31973.2|31933.2|31964.8|31924.8|31973.2|31933.2|31964.8|31924.8|12
1725450100000|2024-09-04 11:41:40|31963.2|31923.2|31963.2|31923.2|31964.8|31924.8|31963.2|31923.2|0
1725450120000|2024-09-04 11:42:00|31964.8|31924.8|31963.2|31923.2|31964.8|31924.8|31963.2|31923.2|0
1725450160000|2024-09-04 11:42:40|31959.8|31919.8|31944.8|31904.8|31959.8|31919.8|31944.8|31904.8|28
1725450170000|2024-09-04 11:42:50|||||||||33
1725450190000|2024-09-04 11:43:10|||||||||2
1725450210000|2024-09-04 11:43:30|||||||||4
1725450220000|2024-09-04 11:43:40|||||||||1
1725450240000|2024-09-04 11:44:00|31939.8|31899.8|31939.8|31899.8|31939.8|31899.8|31939.8|31899.8|2
1725450250000|2024-09-04 11:44:10|31941.4|31901.4|31941.4|31901.4|31941.4|31901.4|31941.4|31901.4|0
1725450270000|2024-09-04 11:44:30|31944.8|31904.8|31944.8|31904.8|31944.8|31904.8|31944.8|31904.8|1
1725450310000|2024-09-04 11:45:10|31939.8|31899.8|31939.8|31899.8|31939.8|31899.8|31939.8|31899.8|2
1725450320000|2024-09-04 11:45:20|31941.4|31901.4|31939.8|31899.8|31941.4|31901.4|31934.8|31894.8|4
1725450340000|2024-09-04 11:45:40|31944.8|31904.8|31944.8|31904.8|31944.8|31904.8|31939.8|31899.8|1
1725450350000|2024-09-04 11:45:50|31946.4|31906.4|31949.8|31909.8|31949.8|31909.8|31944.8|31904.8|1
1725450390000|2024-09-04 11:46:30|31948.2|31908.2|31948.2|31908.2|31948.2|31908.2|31948.2|31908.2|2
1725450400000|2024-09-04 11:46:40|31949.8|31909.8|31944.8|31904.8|31949.8|31909.8|31934.8|31894.8|2
1725450410000|2024-09-04 11:46:50|31943.2|31903.2|31934.8|31894.8|31943.2|31903.2|31934.8|31894.8|1
1725450460000|2024-09-04 11:47:40|31936.4|31896.4|31936.4|31896.4|31939.8|31899.8|31936.4|31896.4|3
1725450470000|2024-09-04 11:47:50|||||||||1
1725450480000|2024-09-04 11:48:00|||||||||1
1725450490000|2024-09-04 11:48:10|31938|31898|31939.8|31899.8|31944.8|31904.8|31938|31898|1
1725450510000|2024-09-04 11:48:30|31941.4|31901.4|31944.8|31904.8|31944.8|31904.8|31941.4|31901.4|0
1725450530000|2024-09-04 11:48:50|31946.4|31906.4|31944.8|31904.8|31946.4|31906.4|31944.8|31904.8|0
1725450550000|2024-09-04 11:49:10|31936.4|31896.4|31939.8|31899.8|31939.8|31899.8|31936.4|31896.4|1
1725450560000|2024-09-04 11:49:20|31941.4|31901.4|31939.8|31899.8|31944.8|31904.8|31939.8|31899.8|3
1725450590000|2024-09-04 11:49:50|31936.4|31896.4|31934.8|31894.8|31939.8|31899.8|31934.8|31894.8|0
1725450600000|2024-09-04 11:50:00|31936.4|31896.4|31936.4|31896.4|31936.4|31896.4|31934.8|31894.8|0
1725450610000|2024-09-04 11:50:10|31934.8|31894.8|31934.8|31894.8|31934.8|31894.8|31934.8|31894.8|0
1725450620000|2024-09-04 11:50:20|31936.4|31896.4|31934.8|31894.8|31936.4|31896.4|31934.8|31894.8|0
1725450650000|2024-09-04 11:50:50|31926.4|31886.4|31924.8|31884.8|31926.4|31886.4|31924.8|31884.8|3
1725450660000|2024-09-04 11:51:00|31926.4|31886.4|31924.8|31884.8|31926.4|31886.4|31924.8|31884.8|0
1725450680000|2024-09-04 11:51:20|31916.4|31876.4|31916.4|31876.4|31916.4|31876.4|31916.4|31876.4|3
1725450690000|2024-09-04 11:51:30|31921.4|31881.4|31921.4|31881.4|31921.4|31881.4|31921.4|31881.4|1
1725450700000|2024-09-04 11:51:40|31924.8|31884.8|31924.8|31884.8|31924.8|31884.8|31924.8|31884.8|0
1725450710000|2024-09-04 11:51:50|31926.4|31886.4|31926.4|31886.4|31926.4|31886.4|31926.4|31886.4|0
1725450720000|2024-09-04 11:52:00|31924.8|31884.8|31926.4|31886.4|31926.4|31886.4|31924.8|31884.8|0
1725450770000|2024-09-04 11:52:50|31934.8|31894.8|31936.4|31896.4|31936.4|31896.4|31934.8|31894.8|4
1725450780000|2024-09-04 11:53:00|31934.8|31894.8|31934.8|31894.8|31934.8|31894.8|31934.8|31894.8|0
1725450790000|2024-09-04 11:53:10|31936.4|31896.4|31936.4|31896.4|31936.4|31896.4|31936.4|31896.4|0
1725450800000|2024-09-04 11:53:20|31964.8|31924.8|31964.8|31924.8|31964.8|31924.8|31963.2|31923.2|35
1725450830000|2024-09-04 11:53:50|31966.4|31926.4|31969.8|31929.8|31973.2|31933.2|31964.8|31924.8|3
1725450840000|2024-09-04 11:54:00|31964.8|31924.8|31964.8|31924.8|31964.8|31924.8|31964.8|31924.8|0
1725450860000|2024-09-04 11:54:20|31969.8|31929.8|31969.8|31929.8|31969.8|31929.8|31969.8|31929.8|2
1725450870000|2024-09-04 11:54:30|31966.4|31926.4|31969.8|31929.8|31973.2|31933.2|31966.4|31926.4|0
1725450880000|2024-09-04 11:54:40|31966.4|31926.4|31966.4|31926.4|31966.4|31926.4|31966.4|31926.4|0
1725450890000|2024-09-04 11:54:50|31964.8|31924.8|31964.8|31924.8|31964.8|31924.8|31964.8|31924.8|0
1725450900000|2024-09-04 11:55:00|31963.2|31923.2|31964.8|31924.8|31964.8|31924.8|31963.2|31923.2|0
1725450920000|2024-09-04 11:55:20|31966.4|31926.4|31963.2|31923.2|31966.4|31926.4|31963.2|31923.2|1
1725450930000|2024-09-04 11:55:30|31964.8|31924.8|31964.8|31924.8|31964.8|31924.8|31964.8|31924.8|0
1725450940000|2024-09-04 11:55:40|||||||||1
1725450970000|2024-09-04 11:56:10|31969.8|31929.8|31969.8|31929.8|31969.8|31929.8|31969.8|31929.8|0
1725450980000|2024-09-04 11:56:20|31974.8|31934.8|31974.8|31934.8|31974.8|31934.8|31974.8|31934.8|0
1725450990000|2024-09-04 11:56:30|31976.4|31936.4|31974.8|31934.8|31979.8|31939.8|31974.8|31934.8|32
1725451000000|2024-09-04 11:56:40|31979.8|31939.8|31983.2|31943.2|31984.8|31944.8|31979.8|31939.8|0
1725451010000|2024-09-04 11:56:50|31979.8|31939.8|31993.2|31953.2|31994.8|31954.8|31979.8|31939.8|6
1725451020000|2024-09-04 11:57:00|31994.8|31954.8|31989.8|31949.8|31996.4|31956.4|31989.8|31949.8|10
1725451030000|2024-09-04 11:57:10|31986.4|31946.4|31986.4|31946.4|31986.4|31946.4|31986.4|31946.4|0
1725451050000|2024-09-04 11:57:30|31984.8|31944.8|31984.8|31944.8|31984.8|31944.8|31984.8|31944.8|0
1725451060000|2024-09-04 11:57:40|31986.4|31946.4|31984.8|31944.8|31986.4|31946.4|31984.8|31944.8|0
1725451070000|2024-09-04 11:57:50|31981.4|31941.4|31979.8|31939.8|31981.4|31941.4|31979.8|31939.8|2
1725451090000|2024-09-04 11:58:10|31976.4|31936.4|31964.8|31924.8|31976.4|31936.4|31964.8|31924.8|5
1725451100000|2024-09-04 11:58:20|31966.4|31926.4|31964.8|31924.8|31966.4|31926.4|31964.8|31924.8|0
1725451120000|2024-09-04 11:58:40|31974.8|31934.8|31974.8|31934.8|31974.8|31934.8|31974.8|31934.8|5
1725451140000|2024-09-04 11:59:00|31968.2|31928.2|31964.8|31924.8|31968.2|31928.2|31964.8|31924.8|1
1725451150000|2024-09-04 11:59:10|31966.4|31926.4|31966.4|31926.4|31966.4|31926.4|31966.4|31926.4|0
1725451160000|2024-09-04 11:59:20|31959.8|31919.8|31946.4|31906.4|31959.8|31919.8|31946.4|31906.4|14
1725451180000|2024-09-04 11:59:40|31944.8|31904.8|31936.4|31896.4|31944.8|31904.8|31936.4|31896.4|6
1725451190000|2024-09-04 11:59:50|31934.8|31894.8|31929.8|31889.8|31934.8|31894.8|31923.2|31883.2|26
1725451210000|2024-09-04 12:00:10|31926.4|31886.4|31929.8|31889.8|31934.8|31894.8|31924.8|31884.8|2
1725451220000|2024-09-04 12:00:20|31933.2|31893.2|31934.8|31894.8|31934.8|31894.8|31933.2|31893.2|1
1725451230000|2024-09-04 12:00:30|31931.4|31891.4|31926.4|31886.4|31934.8|31894.8|31926.4|31886.4|7
1725451240000|2024-09-04 12:00:40|31929.8|31889.8|31929.8|31889.8|31929.8|31889.8|31929.8|31889.8|4
1725451250000|2024-09-04 12:00:50|31926.4|31886.4|31926.4|31886.4|31926.4|31886.4|31924.8|31884.8|1
1725451260000|2024-09-04 12:01:00|31924.8|31884.8|31924.8|31884.8|31924.8|31884.8|31924.8|31884.8|0
1725451270000|2024-09-04 12:01:10|31916.4|31876.4|31914.8|31874.8|31916.4|31876.4|31914.8|31874.8|14
1725451280000|2024-09-04 12:01:20|31909.8|31869.8|31909.8|31869.8|31909.8|31869.8|31909.8|31869.8|4
1725451290000|2024-09-04 12:01:30|31911.4|31871.4|31911.4|31871.4|31911.4|31871.4|31909.8|31869.8|0
1725451300000|2024-09-04 12:01:40|31909.8|31869.8|31909.8|31869.8|31909.8|31869.8|31909.8|31869.8|0
1725451310000|2024-09-04 12:01:50|31906.4|31866.4|31911.4|31871.4|31911.4|31871.4|31906.4|31866.4|4
1725451320000|2024-09-04 12:02:00|31906.4|31866.4|31911.4|31871.4|31911.4|31871.4|31906.4|31866.4|3
1725451330000|2024-09-04 12:02:10|31906.4|31866.4|31906.4|31866.4|31906.4|31866.4|31906.4|31866.4|0
1725451340000|2024-09-04 12:02:20|31911.4|31871.4|31911.4|31871.4|31911.4|31871.4|31911.4|31871.4|4
1725451350000|2024-09-04 12:02:30|31914.8|31874.8|31911.4|31871.4|31914.8|31874.8|31909.8|31869.8|0
1725451360000|2024-09-04 12:02:40|31909.8|31869.8|31911.4|31871.4|31911.4|31871.4|31909.8|31869.8|0
1725451370000|2024-09-04 12:02:50|31909.8|31869.8|31909.8|31869.8|31909.8|31869.8|31909.8|31869.8|0
1725451380000|2024-09-04 12:03:00|31904.8|31864.8|31909.8|31869.8|31909.8|31869.8|31904.8|31864.8|1
1725451390000|2024-09-04 12:03:10|31911.4|31871.4|31896.4|31856.4|31914.8|31874.8|31896.4|31856.4|20
1725451400000|2024-09-04 12:03:20|31894.8|31854.8|31896.4|31856.4|31896.4|31856.4|31894.8|31854.8|7
1725451410000|2024-09-04 12:03:30|31894.8|31854.8|31894.8|31854.8|31896.4|31856.4|31894.8|31854.8|7
1725451420000|2024-09-04 12:03:40|31896.4|31856.4|31909.8|31869.8|31909.8|31869.8|31896.4|31856.4|20
1725451430000|2024-09-04 12:03:50|31906.4|31866.4|31896.4|31856.4|31906.4|31866.4|31896.4|31856.4|6
1725451440000|2024-09-04 12:04:00|31894.8|31854.8|31894.8|31854.8|31896.4|31856.4|31894.8|31854.8|3
1725451450000|2024-09-04 12:04:10|31889.8|31849.8|31894.8|31854.8|31894.8|31854.8|31889.8|31849.8|2
1725451460000|2024-09-04 12:04:20|31891.4|31851.4|31891.4|31851.4|31891.4|31851.4|31891.4|31851.4|20
1725451470000|2024-09-04 12:04:30|31894.8|31854.8|31904.8|31864.8|31904.8|31864.8|31894.8|31854.8|8
1725451480000|2024-09-04 12:04:40|||||||||4
1725451500000|2024-09-04 12:05:00|31903.2|31863.2|31903.2|31863.2|31903.2|31863.2|31903.2|31863.2|0
1725451510000|2024-09-04 12:05:10|31896.4|31856.4|31904.8|31864.8|31906.4|31866.4|31896.4|31856.4|4
1725451530000|2024-09-04 12:05:30|||||||||3
1725451540000|2024-09-04 12:05:40|31906.4|31866.4|31906.4|31866.4|31906.4|31866.4|31906.4|31866.4|11
1725451550000|2024-09-04 12:05:50|31909.8|31869.8|31909.8|31869.8|31909.8|31869.8|31909.8|31869.8|1
1725451560000|2024-09-04 12:06:00|31911.4|31871.4|31914.8|31874.8|31914.8|31874.8|31906.4|31866.4|2
1725451570000|2024-09-04 12:06:10|31911.4|31871.4|31914.8|31874.8|31914.8|31874.8|31911.4|31871.4|6
1725451580000|2024-09-04 12:06:20|31906.4|31866.4|31906.4|31866.4|31906.4|31866.4|31906.4|31866.4|0
1725451600000|2024-09-04 12:06:40|31904.8|31864.8|31906.4|31866.4|31906.4|31866.4|31904.8|31864.8|0
1725451610000|2024-09-04 12:06:50|31904.8|31864.8|31904.8|31864.8|31904.8|31864.8|31904.8|31864.8|0
1725451620000|2024-09-04 12:07:00|31906.4|31866.4|31906.4|31866.4|31906.4|31866.4|31906.4|31866.4|0
1725451630000|2024-09-04 12:07:10|31904.8|31864.8|31904.8|31864.8|31904.8|31864.8|31904.8|31864.8|0
1725451650000|2024-09-04 12:07:30|31901.4|31861.4|31896.4|31856.4|31901.4|31861.4|31896.4|31856.4|19
1725451670000|2024-09-04 12:07:50|31891.4|31851.4|31891.4|31851.4|31891.4|31851.4|31891.4|31851.4|14
1725451680000|2024-09-04 12:08:00|31896.4|31856.4|31896.4|31856.4|31896.4|31856.4|31891.4|31851.4|19
1725451690000|2024-09-04 12:08:10|31904.8|31864.8|31913|31873|31913|31873|31901.4|31861.4|64
1725451700000|2024-09-04 12:08:20|31906.4|31866.4|31906.4|31866.4|31906.4|31866.4|31906.4|31866.4|10
1725451710000|2024-09-04 12:08:30|31916.4|31876.4|31916.4|31876.4|31916.4|31876.4|31916.4|31876.4|2
1725451720000|2024-09-04 12:08:40|31926.4|31886.4|31916.4|31876.4|31926.4|31886.4|31916.4|31876.4|8
1725451730000|2024-09-04 12:08:50|31926.4|31886.4|31926.4|31886.4|31926.4|31886.4|31926.4|31886.4|3
1725451740000|2024-09-04 12:09:00|31923|31883|31923|31883|31923|31883|31923|31883|2
1725451750000|2024-09-04 12:09:10|31921.4|31881.4|31916.4|31876.4|31921.4|31881.4|31916.4|31876.4|0
1725451760000|2024-09-04 12:09:20|31913|31873|31913|31873|31913|31873|31913|31873|4
1725451770000|2024-09-04 12:09:30|31916.4|31876.4|31911.4|31871.4|31916.4|31876.4|31911.4|31871.4|1
1725451780000|2024-09-04 12:09:40|31908|31868|31906.4|31866.4|31908|31868|31906.4|31866.4|0
1725451790000|2024-09-04 12:09:50|31911.4|31871.4|31911.4|31871.4|31911.4|31871.4|31911.4|31871.4|1
1725451800000|2024-09-04 12:10:00|31906.4|31866.4|31896.4|31856.4|31906.4|31866.4|31896.4|31856.4|3
1725451830000|2024-09-04 12:10:30|||||||||1
1725451840000|2024-09-04 12:10:40|31886.4|31846.4|31886.4|31846.4|31886.4|31846.4|31883.2|31843.2|9
1725451860000|2024-09-04 12:11:00|31896.4|31856.4|31891.4|31851.4|31896.4|31856.4|31889.8|31849.8|8
1725451870000|2024-09-04 12:11:10|31889.8|31849.8|31889.8|31849.8|31889.8|31849.8|31889.8|31849.8|0
1725451880000|2024-09-04 12:11:20|31891.4|31851.4|31891.4|31851.4|31891.4|31851.4|31891.4|31851.4|0
1725451890000|2024-09-04 12:11:30|31894.8|31854.8|31891.4|31851.4|31894.8|31854.8|31891.4|31851.4|0
1725451920000|2024-09-04 12:12:00|31896.4|31856.4|31891.4|31851.4|31896.4|31856.4|31891.4|31851.4|1
1725451940000|2024-09-04 12:12:20|31889.8|31849.8|31889.8|31849.8|31889.8|31849.8|31889.8|31849.8|0
1725451950000|2024-09-04 12:12:30|31886.4|31846.4|31886.4|31846.4|31886.4|31846.4|31886.4|31846.4|0
1725451970000|2024-09-04 12:12:50|31891.4|31851.4|31896.4|31856.4|31896.4|31856.4|31891.4|31851.4|5
1725451980000|2024-09-04 12:13:00|||||||||1
1725452000000|2024-09-04 12:13:20|31891.4|31851.4|31891.4|31851.4|31891.4|31851.4|31891.4|31851.4|1
1725452010000|2024-09-04 12:13:30|31886.4|31846.4|31886.4|31846.4|31886.4|31846.4|31886.4|31846.4|2
1725452030000|2024-09-04 12:13:50|31891.4|31851.4|31891.4|31851.4|31891.4|31851.4|31886.4|31846.4|1
1725452040000|2024-09-04 12:14:00|31888|31848|31886.4|31846.4|31888|31848|31886.4|31846.4|0
1725452050000|2024-09-04 12:14:10|31876.4|31836.4|31881.4|31841.4|31881.4|31841.4|31876.4|31836.4|6
1725452060000|2024-09-04 12:14:20|31876.4|31836.4|31874.8|31834.8|31876.4|31836.4|31874.8|31834.8|11
1725452070000|2024-09-04 12:14:30|31876.4|31836.4|31876.4|31836.4|31876.4|31836.4|31876.4|31836.4|0
1725452090000|2024-09-04 12:14:50|31881.4|31841.4|31881.4|31841.4|31886.4|31846.4|31881.4|31841.4|4
1725452100000|2024-09-04 12:15:00|31884.8|31844.8|31876.4|31836.4|31884.8|31844.8|31876.4|31836.4|2
1725452130000|2024-09-04 12:15:30|31878|31838|31894.8|31854.8|31894.8|31854.8|31878|31838|4
1725452140000|2024-09-04 12:15:40|31896.4|31856.4|31894.8|31854.8|31896.4|31856.4|31894.8|31854.8|0
1725452150000|2024-09-04 12:15:50|31891.4|31851.4|31891.4|31851.4|31891.4|31851.4|31891.4|31851.4|2
1725452160000|2024-09-04 12:16:00|31894.8|31854.8|31896.4|31856.4|31896.4|31856.4|31894.8|31854.8|0
1725452170000|2024-09-04 12:16:10|31894.8|31854.8|31891.4|31851.4|31896.4|31856.4|31891.4|31851.4|0
1725452180000|2024-09-04 12:16:20|31894.8|31854.8|31886.4|31846.4|31894.8|31854.8|31886.4|31846.4|0
1725452220000|2024-09-04 12:17:00|||||||||1
1725452230000|2024-09-04 12:17:10|31891.4|31851.4|31891.4|31851.4|31891.4|31851.4|31891.4|31851.4|2
1725452240000|2024-09-04 12:17:20|31894.8|31854.8|31886.4|31846.4|31894.8|31854.8|31886.4|31846.4|0
1725452250000|2024-09-04 12:17:30|31889.8|31849.8|31891.4|31851.4|31894.8|31854.8|31889.8|31849.8|0
1725452260000|2024-09-04 12:17:40|31893|31853|31891.4|31851.4|31893|31853|31891.4|31851.4|1
1725452270000|2024-09-04 12:17:50|31896.4|31856.4|31896.4|31856.4|31896.4|31856.4|31896.4|31856.4|0
1725452310000|2024-09-04 12:18:30|31889.6|31849.6|31891.4|31851.4|31894.8|31854.8|31886.4|31846.4|26
1725452320000|2024-09-04 12:18:40|31896.4|31856.4|31896.4|31856.4|31896.4|31856.4|31896.4|31856.4|0
1725452330000|2024-09-04 12:18:50|31894.8|31854.8|31891.4|31851.4|31894.8|31854.8|31891.4|31851.4|3
1725452340000|2024-09-04 12:19:00|31894.8|31854.8|31891.4|31851.4|31896.4|31856.4|31891.4|31851.4|6
1725452350000|2024-09-04 12:19:10|31886.4|31846.4|31891.4|31851.4|31891.4|31851.4|31886.4|31846.4|2
1725452360000|2024-09-04 12:19:20|31894.8|31854.8|31894.8|31854.8|31894.8|31854.8|31894.8|31854.8|3
1725452370000|2024-09-04 12:19:30|31896.4|31856.4|31896.4|31856.4|31896.4|31856.4|31896.4|31856.4|0
1725452380000|2024-09-04 12:19:40|31901.4|31861.4|31899.8|31859.8|31901.4|31861.4|31896.4|31856.4|4
1725452390000|2024-09-04 12:19:50|31901.4|31861.4|31901.4|31861.4|31901.4|31861.4|31901.4|31861.4|0
1725452400000|2024-09-04 12:20:00|31904.8|31864.8|31901.4|31861.4|31906.4|31866.4|31901.4|31861.4|1
1725452410000|2024-09-04 12:20:10|31904.8|31864.8|31906.4|31866.4|31906.4|31866.4|31901.4|31861.4|1
1725452420000|2024-09-04 12:20:20|31904.8|31864.8|31901.4|31861.4|31904.8|31864.8|31901.4|31861.4|1
1725452430000|2024-09-04 12:20:30|31923.2|31883.2|31923.2|31883.2|31923.2|31883.2|31923.2|31883.2|22
1725452440000|2024-09-04 12:20:40|31924.8|31884.8|31924.8|31884.8|31924.8|31884.8|31924.8|31884.8|1
1725452450000|2024-09-04 12:20:50|31923.2|31883.2|31924.8|31884.8|31924.8|31884.8|31923.2|31883.2|1
1725452460000|2024-09-04 12:21:00|31923.2|31883.2|31923.2|31883.2|31923.2|31883.2|31923.2|31883.2|0
1725452470000|2024-09-04 12:21:10|31924.8|31884.8|31916.4|31876.4|31924.8|31884.8|31916.4|31876.4|6
1725452490000|2024-09-04 12:21:30|31918|31878|31926.4|31886.4|31926.4|31886.4|31918|31878|3
1725452510000|2024-09-04 12:21:50|31931.4|31891.4|31931.4|31891.4|31931.4|31891.4|31929.8|31889.8|6
1725452520000|2024-09-04 12:22:00|31929.8|31889.8|31936.4|31896.4|31936.4|31896.4|31929.8|31889.8|22
1725452530000|2024-09-04 12:22:10|31934.8|31894.8|31936.4|31896.4|31936.4|31896.4|31931.4|31891.4|0
1725452590000|2024-09-04 12:23:10|||||||||1
1725452610000|2024-09-04 12:23:30|31926.4|31886.4|31926.4|31886.4|31926.4|31886.4|31926.4|31886.4|2
1725452620000|2024-09-04 12:23:40|31924.8|31884.8|31926.4|31886.4|31926.4|31886.4|31924.8|31884.8|0
1725452630000|2024-09-04 12:23:50|31924.8|31884.8|31924.8|31884.8|31926.4|31886.4|31924.8|31884.8|0
1725452690000|2024-09-04 12:24:50|31919.8|31879.8|31921.4|31881.4|31921.4|31881.4|31919.8|31879.8|1
1725452700000|2024-09-04 12:25:00|31924.8|31884.8|31919.8|31879.8|31924.8|31884.8|31919.8|31879.8|2
1725452710000|2024-09-04 12:25:10|31921.4|31881.4|31921.4|31881.4|31921.4|31881.4|31921.4|31881.4|0
1725452720000|2024-09-04 12:25:20|31919.8|31879.8|31916.4|31876.4|31919.8|31879.8|31916.4|31876.4|6
1725452730000|2024-09-04 12:25:30|31914.8|31874.8|31906.4|31866.4|31914.8|31874.8|31906.4|31866.4|1
1725452740000|2024-09-04 12:25:40|31909.6|31869.6|31921.4|31881.4|31921.4|31881.4|31909.6|31869.6|1
1725452750000|2024-09-04 12:25:50|31924.8|31884.8|31924.8|31884.8|31924.8|31884.8|31924.8|31884.8|0
1725452760000|2024-09-04 12:26:00|31921.4|31881.4|31921.4|31881.4|31921.4|31881.4|31921.4|31881.4|0
1725452790000|2024-09-04 12:26:30|31924.8|31884.8|31934.8|31894.8|31934.8|31894.8|31924.8|31884.8|4
1725452810000|2024-09-04 12:26:50|31936.4|31896.4|31936.4|31896.4|31936.4|31896.4|31936.4|31896.4|0
1725452820000|2024-09-04 12:27:00|31939.8|31899.8|31939.8|31899.8|31939.8|31899.8|31939.8|31899.8|4
1725452830000|2024-09-04 12:27:10|31936.4|31896.4|31934.8|31894.8|31936.4|31896.4|31929.8|31889.8|1
1725452840000|2024-09-04 12:27:20|31931.4|31891.4|31934.8|31894.8|31934.8|31894.8|31931.4|31891.4|0
1725452870000|2024-09-04 12:27:50|31936.4|31896.4|31936.4|31896.4|31936.4|31896.4|31936.4|31896.4|0
1725452880000|2024-09-04 12:28:00|31944.8|31904.8|31944.8|31904.8|31944.8|31904.8|31944.8|31904.8|5
1725452890000|2024-09-04 12:28:10|31943.2|31903.2|31943.2|31903.2|31943.2|31903.2|31943.2|31903.2|0
1725452900000|2024-09-04 12:28:20|31944.8|31904.8|31944.8|31904.8|31946.4|31906.4|31944.8|31904.8|0
1725452910000|2024-09-04 12:28:30|31946.4|31906.4|31944.8|31904.8|31949.8|31909.8|31943.2|31903.2|2
1725452920000|2024-09-04 12:28:40|31943.2|31903.2|31944.8|31904.8|31944.8|31904.8|31943.2|31903.2|1
1725452940000|2024-09-04 12:29:00|31954.8|31914.8|31959.8|31919.8|31959.8|31919.8|31954.8|31914.8|6
1725452950000|2024-09-04 12:29:10|31963.2|31923.2|31959.8|31919.8|31963.2|31923.2|31959.8|31919.8|1
1725452980000|2024-09-04 12:29:40|31954.8|31914.8|31953.2|31913.2|31954.8|31914.8|31953.2|31913.2|5
1725452990000|2024-09-04 12:29:50|31951.4|31911.4|31949.8|31909.8|31951.4|31911.4|31949.8|31909.8|0
1725453000000|2024-09-04 12:30:00|31954.8|31914.8|31954.8|31914.8|31954.8|31914.8|31954.8|31914.8|1
1725453010000|2024-09-04 12:30:10|31949.8|31909.8|31946.4|31906.4|31949.8|31909.8|31944.8|31904.8|1
1725453020000|2024-09-04 12:30:20|31954.8|31914.8|31956.4|31916.4|31956.4|31916.4|31954.8|31914.8|5
1725453030000|2024-09-04 12:30:30|31954.8|31914.8|31954.8|31914.8|31956.4|31916.4|31954.8|31914.8|0
1725453040000|2024-09-04 12:30:40|31956.4|31916.4|31966.4|31926.4|31966.4|31926.4|31956.4|31916.4|17
1725453050000|2024-09-04 12:30:50|31973.2|31933.2|31969.8|31929.8|31973.2|31933.2|31969.8|31929.8|3
1725453060000|2024-09-04 12:31:00|31973.2|31933.2|31969.8|31929.8|31973.2|31933.2|31964.8|31924.8|7
1725453070000|2024-09-04 12:31:10|31966.4|31926.4|31966.4|31926.4|31969.8|31929.8|31964.8|31924.8|6
1725453080000|2024-09-04 12:31:20|31964.8|31924.8|31974.8|31934.8|31974.8|31934.8|31964.8|31924.8|2
1725453100000|2024-09-04 12:31:40|31976.4|31936.4|31979.8|31939.8|31979.8|31939.8|31976.4|31936.4|2
1725453110000|2024-09-04 12:31:50|31976.4|31936.4|31976.4|31936.4|31976.4|31936.4|31976.4|31936.4|1
1725453120000|2024-09-04 12:32:00|31969.8|31929.8|31969.8|31929.8|31969.8|31929.8|31966.4|31926.4|1
1725453140000|2024-09-04 12:32:20|31966.4|31926.4|31964.8|31924.8|31966.4|31926.4|31959.8|31919.8|3
1725453150000|2024-09-04 12:32:30|31961.4|31921.4|31984.8|31944.8|31984.8|31944.8|31961.4|31921.4|30
1725453170000|2024-09-04 12:32:50|||||||||1
1725453180000|2024-09-04 12:33:00|31989.8|31949.8|31989.8|31949.8|31989.8|31949.8|31989.8|31949.8|1
1725453190000|2024-09-04 12:33:10|31988.2|31948.2|31988.2|31948.2|31988.2|31948.2|31988.2|31948.2|0
1725453200000|2024-09-04 12:33:20|31989.8|31949.8|31988.2|31948.2|31989.8|31949.8|31988.2|31948.2|0
1725453210000|2024-09-04 12:33:30|31989.8|31949.8|31986.4|31946.4|31989.8|31949.8|31984.8|31944.8|4
1725453220000|2024-09-04 12:33:40|31989.8|31949.8|31974.8|31934.8|31989.8|31949.8|31974.8|31934.8|8
1725453240000|2024-09-04 12:34:00|31971.4|31931.4|31969.8|31929.8|31971.4|31931.4|31969.8|31929.8|56
1725453250000|2024-09-04 12:34:10|31966.4|31926.4|31966.4|31926.4|31971.4|31931.4|31966.4|31926.4|3
1725453260000|2024-09-04 12:34:20|31971.4|31931.4|31981.4|31941.4|31981.4|31941.4|31971.4|31931.4|9
1725453270000|2024-09-04 12:34:30|31978|31938|31981.4|31941.4|31981.4|31941.4|31978|31938|2
1725453280000|2024-09-04 12:34:40|31986.4|31946.4|31988|31948|31988|31948|31986.4|31946.4|0
1725453290000|2024-09-04 12:34:50|31991.4|31951.4|32016.4|31976.4|32016.4|31976.4|31988|31948|9
1725453300000|2024-09-04 12:35:00|32011.4|31971.4|32016.4|31976.4|32016.4|31976.4|32011.4|31971.4|3
1725453310000|2024-09-04 12:35:10|32011.4|31971.4|32016.4|31976.4|32016.4|31976.4|32011.4|31971.4|5
1725453320000|2024-09-04 12:35:20|32018|31978|32028|31988|32028|31988|32018|31978|4
1725453330000|2024-09-04 12:35:30|32031.4|31991.4|32036.4|31996.4|32036.4|31996.4|32031.4|31991.4|2
1725453340000|2024-09-04 12:35:40|32031.4|31991.4|32028|31988|32031.4|31991.4|32028|31988|1
1725453350000|2024-09-04 12:35:50|32021.4|31981.4|32021.4|31981.4|32021.4|31981.4|32021.4|31981.4|59
1725453360000|2024-09-04 12:36:00|32024.8|31984.8|32021.4|31981.4|32026.4|31986.4|32021.4|31981.4|0
1725453370000|2024-09-04 12:36:10|32024.8|31984.8|32028|31988|32028|31988|32024.8|31984.8|0
1725453380000|2024-09-04 12:36:20|32026.4|31986.4|32026.4|31986.4|32028|31988|32026.4|31986.4|0
1725453410000|2024-09-04 12:36:50|32028|31988|32026.4|31986.4|32028|31988|32026.4|31986.4|0
1725453420000|2024-09-04 12:37:00|32021.4|31981.4|32021.4|31981.4|32021.4|31981.4|32021.4|31981.4|1
1725453430000|2024-09-04 12:37:10|32024.8|31984.8|32028|31988|32028|31988|32018|31978|2
1725453440000|2024-09-04 12:37:20|32026.4|31986.4|32026.4|31986.4|32026.4|31986.4|32026.4|31986.4|0
1725453450000|2024-09-04 12:37:30|32028|31988|32036.4|31996.4|32036.4|31996.4|32028|31988|1
1725453460000|2024-09-04 12:37:40|32031.4|31991.4|32031.4|31991.4|32031.4|31991.4|32031.4|31991.4|2
1725453480000|2024-09-04 12:38:00|32034.8|31994.8|32036.4|31996.4|32036.4|31996.4|32031.4|31991.4|1
1725453490000|2024-09-04 12:38:10|32038|31998|32038|31998|32038|31998|32038|31998|3
1725453510000|2024-09-04 12:38:30|32036.4|31996.4|32036.4|31996.4|32041.4|32001.4|32036.4|31996.4|1
1725453520000|2024-09-04 12:38:40|32038|31998|32038|31998|32038|31998|32036.4|31996.4|12
1725453530000|2024-09-04 12:38:50|32043|32003|32041.4|32001.4|32043|32003|32041.4|32001.4|1
1725453540000|2024-09-04 12:39:00|32044.8|32004.8|32038|31998|32044.8|32004.8|32038|31998|1
1725453550000|2024-09-04 12:39:10|32041.4|32001.4|32048|32008|32051.4|32011.4|32041.4|32001.4|3
1725453560000|2024-09-04 12:39:20|32046.4|32006.4|32041.4|32001.4|32046.4|32006.4|32041.4|32001.4|1
1725453570000|2024-09-04 12:39:30|32044.8|32004.8|32048|32008|32048|32008|32044.8|32004.8|1
1725453580000|2024-09-04 12:39:40|32046.4|32006.4|32048|32008|32054.8|32014.8|32046.4|32006.4|1
1725453590000|2024-09-04 12:39:50|32051.4|32011.4|32046.4|32006.4|32051.4|32011.4|32046.4|32006.4|4
1725453610000|2024-09-04 12:40:10|32051.4|32011.4|32051.4|32011.4|32051.4|32011.4|32051.4|32011.4|1
1725453620000|2024-09-04 12:40:20|32048|32008|32051.4|32011.4|32051.4|32011.4|32048|32008|0
1725453630000|2024-09-04 12:40:30|32053|32013|32051.4|32011.4|32053|32013|32051.4|32011.4|0
1725453650000|2024-09-04 12:40:50|32056.4|32016.4|32066.4|32026.4|32066.4|32026.4|32056.4|32016.4|6
1725453660000|2024-09-04 12:41:00|32068|32028|32071.4|32031.4|32076.4|32036.4|32068|32028|16
1725453670000|2024-09-04 12:41:10|32068|32028|32066.4|32026.4|32071.4|32031.4|32066.4|32026.4|1
1725453680000|2024-09-04 12:41:20|32068|32028|32071.4|32031.4|32073|32033|32066.4|32026.4|14
1725453690000|2024-09-04 12:41:30|32068|32028|32076.4|32036.4|32076.4|32036.4|32068|32028|1
1725453700000|2024-09-04 12:41:40|32078|32038|32078|32038|32078|32038|32076.4|32036.4|0
1725453710000|2024-09-04 12:41:50|32076.4|32036.4|32071.4|32031.4|32076.4|32036.4|32071.4|32031.4|4
1725453720000|2024-09-04 12:42:00|32068|32028|32071.4|32031.4|32071.4|32031.4|32066.4|32026.4|0
1725453730000|2024-09-04 12:42:10|32068|32028|32071.4|32031.4|32073|32033|32068|32028|1
1725453740000|2024-09-04 12:42:20|32068|32028|32066.4|32026.4|32071.4|32031.4|32066.4|32026.4|0
1725453750000|2024-09-04 12:42:30|32068|32028|32066.4|32026.4|32068|32028|32066.4|32026.4|0
1725453760000|2024-09-04 12:42:40|||||||||3
1725453770000|2024-09-04 12:42:50|32061.4|32021.4|32066.4|32026.4|32068|32028|32061.4|32021.4|2
1725453780000|2024-09-04 12:43:00|32071.4|32031.4|32078|32038|32081.4|32041.4|32071.4|32031.4|1
1725453790000|2024-09-04 12:43:10|32076.4|32036.4|32076.4|32036.4|32076.4|32036.4|32076.4|32036.4|0
1725453800000|2024-09-04 12:43:20|32071.4|32031.4|32066.4|32026.4|32071.4|32031.4|32066.4|32026.4|1
1725453810000|2024-09-04 12:43:30|32068|32028|32071.4|32031.4|32071.4|32031.4|32068|32028|0
1725453830000|2024-09-04 12:43:50|32074.8|32034.8|32071.4|32031.4|32078|32038|32071.4|32031.4|1
1725453840000|2024-09-04 12:44:00|32068|32028|32058|32018|32068|32028|32058|32018|0
1725453860000|2024-09-04 12:44:20|32064.8|32024.8|32068|32028|32068|32028|32064.8|32024.8|2
1725453880000|2024-09-04 12:44:40|32063|32023|32068|32028|32071.4|32031.4|32063|32023|4
1725453890000|2024-09-04 12:44:50|32071.4|32031.4|32064.6|32024.6|32071.4|32031.4|32064.6|32024.6|8
1725456600000|2024-09-04 13:30:00|32091.5|32051.5|32196.5|32156.5|32196.5|32156.5|32091.5|32051.5|460
1725456610000|2024-09-04 13:30:10|32198.1|32158.1|32173.1|32133.1|32216.5|32176.5|32166.5|32126.5|156
1725456620000|2024-09-04 13:30:20|32176.5|32136.5|32166.5|32126.5|32176.5|32136.5|32156.5|32116.5|89
1725456630000|2024-09-04 13:30:30|32168.1|32128.1|32191.5|32151.5|32191.5|32151.5|32158.1|32118.1|64
1725456640000|2024-09-04 13:30:40|32186.5|32146.5|32178.1|32138.1|32186.5|32146.5|32168.1|32128.1|31
1725456650000|2024-09-04 13:30:50|32173.1|32133.1|32171.5|32131.5|32178.1|32138.1|32166.5|32126.5|33
1725456660000|2024-09-04 13:31:00|32168.1|32128.1|32158.1|32118.1|32176.5|32136.5|32154.7|32114.7|32
1725456670000|2024-09-04 13:31:10|32161.5|32121.5|32146.5|32106.5|32166.5|32126.5|32138.1|32098.1|35
1725456680000|2024-09-04 13:31:20|32166.5|32126.5|32156.5|32116.5|32166.5|32126.5|32146.5|32106.5|65
1725456690000|2024-09-04 13:31:30|32166.5|32126.5|32168.1|32128.1|32178.1|32138.1|32166.5|32126.5|28
1725456700000|2024-09-04 13:31:40|32166.5|32126.5|32166.5|32126.5|32168.1|32128.1|32158.1|32118.1|23
1725456710000|2024-09-04 13:31:50|32173.1|32133.1|32166.5|32126.5|32176.5|32136.5|32158.1|32118.1|20
1725456720000|2024-09-04 13:32:00|32163.1|32123.1|32198.1|32158.1|32206.5|32166.5|32161.5|32121.5|38
1725456730000|2024-09-04 13:32:10|32196.5|32156.5|32186.5|32146.5|32196.5|32156.5|32186.5|32146.5|113
1725456740000|2024-09-04 13:32:20|32188.1|32148.1|32156.5|32116.5|32188.1|32148.1|32148.1|32108.1|92
1725456750000|2024-09-04 13:32:30|32158.1|32118.1|32156.5|32116.5|32176.5|32136.5|32149.9|32109.9|104
1725456760000|2024-09-04 13:32:40|32158.1|32118.1|32166.5|32126.5|32173.1|32133.1|32156.5|32116.5|30
1725456770000|2024-09-04 13:32:50|32168.1|32128.1|32166.5|32126.5|32168.1|32128.1|32166.5|32126.5|14
1725456780000|2024-09-04 13:33:00|32159.7|32119.7|32156.5|32116.5|32159.7|32119.7|32151.5|32111.5|77
1725456790000|2024-09-04 13:33:10|32163.1|32123.1|32156.5|32116.5|32166.5|32126.5|32156.5|32116.5|10
1725456800000|2024-09-04 13:33:20|32166.5|32126.5|32156.5|32116.5|32166.5|32126.5|32156.5|32116.5|21
1725456810000|2024-09-04 13:33:30|32158.1|32118.1|32196.5|32156.5|32198.1|32158.1|32158.1|32118.1|48
1725456820000|2024-09-04 13:33:40|32198.1|32158.1|32233.1|32193.1|32233.1|32193.1|32198.1|32158.1|45
1725456830000|2024-09-04 13:33:50|32236.5|32196.5|32248.1|32208.1|32248.1|32208.1|32226.5|32186.5|46
1725456840000|2024-09-04 13:34:00|32246.5|32206.5|32276.5|32236.5|32276.5|32236.5|32246.5|32206.5|102
1725456850000|2024-09-04 13:34:10|32283.3|32243.3|32284.9|32244.9|32284.9|32244.9|32276.5|32236.5|249
1725456860000|2024-09-04 13:34:20|32274.9|32234.9|32274.9|32234.9|32284.9|32244.9|32269.9|32229.9|60
1725456870000|2024-09-04 13:34:30|32273.3|32233.3|32279.9|32239.9|32279.9|32239.9|32263.3|32223.3|38
1725456880000|2024-09-04 13:34:40|32276.5|32236.5|32283.3|32243.3|32284.9|32244.9|32274.9|32234.9|22
1725456890000|2024-09-04 13:34:50|32274.9|32234.9|32284.9|32244.9|32284.9|32244.9|32274.9|32234.9|34
1725456900000|2024-09-04 13:35:00|32283.3|32243.3|32299.9|32259.9|32304.9|32264.9|32273.3|32233.3|33
1725456910000|2024-09-04 13:35:10|32303.3|32263.3|32304.9|32264.9|32309.9|32269.9|32293.3|32253.3|50
1725456920000|2024-09-04 13:35:20|32293.3|32253.3|32303.3|32263.3|32303.3|32263.3|32293.3|32253.3|20
1725456930000|2024-09-04 13:35:30|32304.9|32264.9|32323.3|32283.3|32323.3|32283.3|32304.9|32264.9|23
1725456940000|2024-09-04 13:35:40|32324.9|32284.9|32343.3|32303.3|32366.5|32326.5|32323.3|32283.3|64
1725456950000|2024-09-04 13:35:50|32350.1|32310.1|32358.3|32318.3|32361.7|32321.7|32346.7|32306.7|97
1725456960000|2024-09-04 13:36:00|32351.7|32311.7|32350.1|32310.1|32353.3|32313.3|32346.7|32306.7|13
1725456970000|2024-09-04 13:36:10|32351.7|32311.7|32341.7|32301.7|32351.7|32311.7|32340.1|32300.1|24
1725456980000|2024-09-04 13:36:20|32340.1|32300.1|32350.1|32310.1|32351.7|32311.7|32340.1|32300.1|9
1725456990000|2024-09-04 13:36:30|32360.1|32320.1|32360.1|32320.1|32361.7|32321.7|32360.1|32320.1|32
1725457000000|2024-09-04 13:36:40|32353.3|32313.3|32340.1|32300.1|32353.3|32313.3|32340.1|32300.1|60
1725457010000|2024-09-04 13:36:50|32333.3|32293.3|32346.7|32306.7|32346.7|32306.7|32333.3|32293.3|23
1725457020000|2024-09-04 13:37:00|32343.3|32303.3|32370.1|32330.1|32370.1|32330.1|32343.3|32303.3|22
1725457030000|2024-09-04 13:37:10|32371.7|32331.7|32363.3|32323.3|32373.3|32333.3|32361.7|32321.7|10
1725457040000|2024-09-04 13:37:20|32353.3|32313.3|32363.3|32323.3|32363.3|32323.3|32350.1|32310.1|22
1725457050000|2024-09-04 13:37:30|32361.7|32321.7|32370.1|32330.1|32370.1|32330.1|32360.1|32320.1|13
1725457060000|2024-09-04 13:37:40|32371.7|32331.7|32381.7|32341.7|32381.7|32341.7|32370.1|32330.1|55
1725457070000|2024-09-04 13:37:50|32386.7|32346.7|32381.7|32341.7|32400.1|32360.1|32371.7|32331.7|96
1725457080000|2024-09-04 13:38:00|32380.1|32340.1|32383.3|32343.3|32391.7|32351.7|32373.3|32333.3|65
1725457090000|2024-09-04 13:38:10|32381.7|32341.7|32403.3|32363.3|32410.1|32370.1|32381.7|32341.7|32
1725457100000|2024-09-04 13:38:20|32410.1|32370.1|32390.1|32350.1|32411.7|32371.7|32383.3|32343.3|110
1725457110000|2024-09-04 13:38:30|32383.3|32343.3|32373.3|32333.3|32383.3|32343.3|32373.3|32333.3|20
1725457120000|2024-09-04 13:38:40|32376.7|32336.7|32393.3|32353.3|32410.1|32370.1|32376.7|32336.7|56
1725457130000|2024-09-04 13:38:50|32396.7|32356.7|32406.7|32366.7|32410.1|32370.1|32393.3|32353.3|49
1725457140000|2024-09-04 13:39:00|32410.1|32370.1|32390.1|32350.1|32410.1|32370.1|32390.1|32350.1|12
1725457150000|2024-09-04 13:39:10|32391.7|32351.7|32381.7|32341.7|32391.7|32351.7|32380.1|32340.1|20
1725457160000|2024-09-04 13:39:20|32383.3|32343.3|32430.1|32390.1|32430.1|32390.1|32381.7|32341.7|70
1725457170000|2024-09-04 13:39:30|32436.7|32396.7|32436.7|32396.7|32440.1|32400.1|32430.1|32390.1|11
1725457180000|2024-09-04 13:39:40|32440.1|32400.1|32450.1|32410.1|32451.7|32411.7|32436.7|32396.7|46
1725457190000|2024-09-04 13:39:50|32451.7|32411.7|32480.1|32440.1|32480.1|32440.1|32451.7|32411.7|89
1725457200000|2024-09-04 13:40:00|32481.7|32441.7|32451.7|32411.7|32490.1|32450.1|32450.1|32410.1|51
1725457210000|2024-09-04 13:40:10|32450.1|32410.1|32446.7|32406.7|32450.1|32410.1|32440.1|32400.1|76
1725457220000|2024-09-04 13:40:20|32445.1|32405.1|32456.7|32416.7|32456.7|32416.7|32431.7|32391.7|88
1725457230000|2024-09-04 13:40:30|32455.1|32415.1|32461.7|32421.7|32461.7|32421.7|32455.1|32415.1|5
1725457240000|2024-09-04 13:40:40|32460.1|32420.1|32493.3|32453.3|32493.3|32453.3|32460.1|32420.1|40
1725457250000|2024-09-04 13:40:50|32491.7|32451.7|32491.7|32451.7|32491.7|32451.7|32490.1|32450.1|12
1725457260000|2024-09-04 13:41:00|32500.1|32460.1|32500.1|32460.1|32501.7|32461.7|32491.7|32451.7|38
1725457270000|2024-09-04 13:41:10|32501.7|32461.7|32510.1|32470.1|32510.1|32470.1|32500.1|32460.1|14
1725457280000|2024-09-04 13:41:20|32501.7|32461.7|32510.1|32470.1|32511.7|32471.7|32500.1|32460.1|45
1725457290000|2024-09-04 13:41:30|32525.1|32485.1|32520.1|32480.1|32530.1|32490.1|32520.1|32480.1|23
1725457300000|2024-09-04 13:41:40|32521.7|32481.7|32530.1|32490.1|32530.1|32490.1|32513.3|32473.3|58
1725457310000|2024-09-04 13:41:50|32526.7|32486.7|32550.1|32510.1|32550.1|32510.1|32521.7|32481.7|38
1725457320000|2024-09-04 13:42:00|32545.1|32505.1|32530.1|32490.1|32550.1|32510.1|32530.1|32490.1|43
1725457330000|2024-09-04 13:42:10|32528.5|32488.5|32530.1|32490.1|32531.7|32491.7|32520.1|32480.1|39
1725457340000|2024-09-04 13:42:20|32525.1|32485.1|32530.1|32490.1|32530.1|32490.1|32525.1|32485.1|18
1725457350000|2024-09-04 13:42:30|32521.7|32481.7|32520.1|32480.1|32521.7|32481.7|32515.1|32475.1|20
1725457360000|2024-09-04 13:42:40|32510.1|32470.1|32510.1|32470.1|32513.3|32473.3|32500.1|32460.1|53
1725457370000|2024-09-04 13:42:50|32505.1|32465.1|32510.1|32470.1|32520.1|32480.1|32500.1|32460.1|17
1725457380000|2024-09-04 13:43:00|32508.5|32468.5|32500.1|32460.1|32508.5|32468.5|32495.1|32455.1|102
1725457390000|2024-09-04 13:43:10|32501.7|32461.7|32500.1|32460.1|32503.3|32463.3|32495.1|32455.1|31
1725457400000|2024-09-04 13:43:20|32501.7|32461.7|32500.1|32460.1|32501.7|32461.7|32500.1|32460.1|3
1725457410000|2024-09-04 13:43:30|32501.7|32461.7|32470.1|32430.1|32501.7|32461.7|32470.1|32430.1|47
1725457420000|2024-09-04 13:43:40|32460.1|32420.1|32431.7|32391.7|32460.1|32420.1|32426.7|32386.7|112
1725457430000|2024-09-04 13:43:50|32430.1|32390.1|32430.1|32390.1|32433.3|32393.3|32426.7|32386.7|13
1725457440000|2024-09-04 13:44:00|32431.7|32391.7|32403.3|32363.3|32431.7|32391.7|32393.3|32353.3|61
1725457450000|2024-09-04 13:44:10|32398.3|32358.3|32383.3|32343.3|32403.3|32363.3|32383.3|32343.3|32
1725457460000|2024-09-04 13:44:20|32384.9|32344.9|32383.3|32343.3|32384.9|32344.9|32374.9|32334.9|17
1725457470000|2024-09-04 13:44:30|32386.5|32346.5|32393.3|32353.3|32393.3|32353.3|32383.3|32343.3|22
1725457480000|2024-09-04 13:44:40|32391.7|32351.7|32403.3|32363.3|32403.3|32363.3|32383.3|32343.3|18
1725457490000|2024-09-04 13:44:50|32393.3|32353.3|32404.9|32364.9|32404.9|32364.9|32393.3|32353.3|6
1725457500000|2024-09-04 13:45:00|32406.5|32366.5|32433.3|32393.3|32439.9|32399.9|32406.5|32366.5|15
1725457510000|2024-09-04 13:45:10|32436.7|32396.7|32443.3|32403.3|32451.7|32411.7|32431.7|32391.7|15
1725457520000|2024-09-04 13:45:20|32451.7|32411.7|32450.1|32410.1|32451.7|32411.7|32446.7|32406.7|9
1725457530000|2024-09-04 13:45:30|32451.7|32411.7|32441.7|32401.7|32451.7|32411.7|32423.3|32383.3|63
1725457540000|2024-09-04 13:45:40|32443.3|32403.3|32445.1|32405.1|32448.5|32408.5|32441.7|32401.7|3
1725457550000|2024-09-04 13:45:50|32450.1|32410.1|32450.1|32410.1|32450.1|32410.1|32443.5|32403.5|46
1725457560000|2024-09-04 13:46:00|32460.1|32420.1|32453.3|32413.3|32463.3|32423.3|32448.3|32408.3|43
1725457570000|2024-09-04 13:46:10|32443.3|32403.3|32433.3|32393.3|32444.9|32404.9|32423.3|32383.3|39
1725457580000|2024-09-04 13:46:20|32429.9|32389.9|32434.9|32394.9|32434.9|32394.9|32426.5|32386.5|74
1725457590000|2024-09-04 13:46:30|32433.3|32393.3|32444.9|32404.9|32444.9|32404.9|32433.3|32393.3|15
1725457600000|2024-09-04 13:46:40|32443.3|32403.3|32453.3|32413.3|32454.9|32414.9|32443.3|32403.3|15
1725457610000|2024-09-04 13:46:50|32444.9|32404.9|32454.9|32414.9|32454.9|32414.9|32444.9|32404.9|6
1725457620000|2024-09-04 13:47:00|32456.5|32416.5|32454.9|32414.9|32456.5|32416.5|32444.9|32404.9|28
1725457630000|2024-09-04 13:47:10|32448.3|32408.3|32454.9|32414.9|32454.9|32414.9|32444.9|32404.9|4
1725457640000|2024-09-04 13:47:20|32463.3|32423.3|32446.5|32406.5|32463.3|32423.3|32444.9|32404.9|38
1725457650000|2024-09-04 13:47:30|32449.9|32409.9|32453.3|32413.3|32453.3|32413.3|32449.9|32409.9|3
1725457660000|2024-09-04 13:47:40|32463.3|32423.3|32443.3|32403.3|32463.3|32423.3|32443.3|32403.3|10
1725457670000|2024-09-04 13:47:50|32444.9|32404.9|32423.3|32383.3|32444.9|32404.9|32423.3|32383.3|19
1725457680000|2024-09-04 13:48:00|32424.9|32384.9|32414.9|32374.9|32433.3|32393.3|32414.9|32374.9|17
1725457690000|2024-09-04 13:48:10|32413.3|32373.3|32393.3|32353.3|32413.3|32373.3|32393.3|32353.3|26
1725457700000|2024-09-04 13:48:20|32394.9|32354.9|32394.9|32354.9|32394.9|32354.9|32393.3|32353.3|23
1725457710000|2024-09-04 13:48:30|32403.3|32363.3|32404.9|32364.9|32406.5|32366.5|32396.5|32356.5|26
1725457720000|2024-09-04 13:48:40|32401.5|32361.5|32394.9|32354.9|32404.9|32364.9|32394.9|32354.9|5
1725457730000|2024-09-04 13:48:50|32396.5|32356.5|32373.3|32333.3|32396.5|32356.5|32373.3|32333.3|5
1725457740000|2024-09-04 13:49:00|32374.9|32334.9|32363.3|32323.3|32376.5|32336.5|32363.3|32323.3|23
1725457750000|2024-09-04 13:49:10|32364.9|32324.9|32364.9|32324.9|32376.5|32336.5|32356.5|32316.5|44
1725457760000|2024-09-04 13:49:20|32366.5|32326.5|32366.5|32326.5|32366.5|32326.5|32354.9|32314.9|18
1725457770000|2024-09-04 13:49:30|32364.9|32324.9|32366.5|32326.5|32374.9|32334.9|32364.9|32324.9|50
1725457780000|2024-09-04 13:49:40|32364.9|32324.9|32371.5|32331.5|32374.9|32334.9|32364.9|32324.9|25
1725457790000|2024-09-04 13:49:50|32374.9|32334.9|32374.9|32334.9|32376.5|32336.5|32371.5|32331.5|3
1725457800000|2024-09-04 13:50:00|32376.5|32336.5|32384.9|32344.9|32386.5|32346.5|32374.9|32334.9|34
1725457810000|2024-09-04 13:50:10|32383.3|32343.3|32376.5|32336.5|32384.9|32344.9|32376.5|32336.5|3
1725457820000|2024-09-04 13:50:20|32374.9|32334.9|32364.9|32324.9|32374.9|32334.9|32364.9|32324.9|7
1725457830000|2024-09-04 13:50:30|32356.5|32316.5|32356.5|32316.5|32356.5|32316.5|32356.5|32316.5|17
1725457840000|2024-09-04 13:50:40|32366.5|32326.5|32356.5|32316.5|32366.5|32326.5|32356.5|32316.5|11
1725457850000|2024-09-04 13:50:50|32361.5|32321.5|32341.5|32301.5|32366.5|32326.5|32339.9|32299.9|44
1725457860000|2024-09-04 13:51:00|32336.5|32296.5|32341.5|32301.5|32341.5|32301.5|32334.9|32294.9|12
1725457870000|2024-09-04 13:51:10|32336.5|32296.5|32344.9|32304.9|32346.5|32306.5|32336.5|32296.5|8
1725457880000|2024-09-04 13:51:20|32343.3|32303.3|32328.1|32288.1|32346.5|32306.5|32326.5|32286.5|19
1725457890000|2024-09-04 13:51:30|32326.5|32286.5|32329.7|32289.7|32329.7|32289.7|32318.1|32278.1|9
1725457900000|2024-09-04 13:51:40|32339.7|32299.7|32326.5|32286.5|32339.7|32299.7|32326.5|32286.5|29
1725457910000|2024-09-04 13:51:50|32318.1|32278.1|32316.5|32276.5|32328.1|32288.1|32316.5|32276.5|51
1725457920000|2024-09-04 13:52:00|32318.1|32278.1|32298.1|32258.1|32318.1|32278.1|32298.1|32258.1|26
1725457930000|2024-09-04 13:52:10|32289.7|32249.7|32298.1|32258.1|32298.1|32258.1|32279.7|32239.7|44
1725457940000|2024-09-04 13:52:20|32299.7|32259.7|32304.7|32264.7|32304.7|32264.7|32289.7|32249.7|18
1725457950000|2024-09-04 13:52:30|32303.1|32263.1|32308.1|32268.1|32308.1|32268.1|32294.7|32254.7|21
1725457960000|2024-09-04 13:52:40|32301.3|32261.3|32299.7|32259.7|32301.3|32261.3|32289.7|32249.7|12
1725457970000|2024-09-04 13:52:50|32306.5|32266.5|32313.1|32273.1|32318.1|32278.1|32306.5|32266.5|34
1725457980000|2024-09-04 13:53:00|32316.5|32276.5|32313.1|32273.1|32318.1|32278.1|32308.1|32268.1|31
1725457990000|2024-09-04 13:53:10|32318.1|32278.1|32318.1|32278.1|32319.7|32279.7|32316.5|32276.5|3
1725458000000|2024-09-04 13:53:20|32319.7|32279.7|32338.1|32298.1|32338.1|32298.1|32319.7|32279.7|17
1725458010000|2024-09-04 13:53:30|32336.5|32296.5|32318.1|32278.1|32338.1|32298.1|32318.1|32278.1|27
1725458020000|2024-09-04 13:53:40|32316.5|32276.5|32313.1|32273.1|32316.5|32276.5|32308.1|32268.1|9
1725458030000|2024-09-04 13:53:50|32316.5|32276.5|32318.1|32278.1|32318.1|32278.1|32316.5|32276.5|6
1725458040000|2024-09-04 13:54:00|32316.5|32276.5|32313.1|32273.1|32318.1|32278.1|32306.5|32266.5|10
1725458050000|2024-09-04 13:54:10|32308.1|32268.1|32298.1|32258.1|32308.1|32268.1|32298.1|32258.1|17
1725458060000|2024-09-04 13:54:20|32291.3|32251.3|32299.7|32259.7|32299.7|32259.7|32288.1|32248.1|35
1725458070000|2024-09-04 13:54:30|32298.1|32258.1|32288.1|32248.1|32299.7|32259.7|32288.1|32248.1|9
1725458080000|2024-09-04 13:54:40|32289.7|32249.7|32269.7|32229.7|32289.7|32249.7|32269.7|32229.7|264
1725458090000|2024-09-04 13:54:50|32271.3|32231.3|32281.3|32241.3|32281.3|32241.3|32271.3|32231.3|5
1725458100000|2024-09-04 13:55:00|32279.7|32239.7|32282.9|32242.9|32282.9|32242.9|32279.7|32239.7|12
1725458110000|2024-09-04 13:55:10|32272.9|32232.9|32269.7|32229.7|32272.9|32232.9|32269.7|32229.7|11
1725458120000|2024-09-04 13:55:20|32259.7|32219.7|32269.7|32229.7|32269.7|32229.7|32252.9|32212.9|23
1725458130000|2024-09-04 13:55:30|32266.3|32226.3|32271.3|32231.3|32271.3|32231.3|32266.3|32226.3|10
1725458140000|2024-09-04 13:55:40|32269.7|32229.7|32262.9|32222.9|32269.7|32229.7|32261.3|32221.3|3
1725458150000|2024-09-04 13:55:50|32261.3|32221.3|32269.7|32229.7|32271.3|32231.3|32259.7|32219.7|12
1725458160000|2024-09-04 13:56:00|32271.3|32231.3|32261.3|32221.3|32271.3|32231.3|32261.3|32221.3|10
1725458170000|2024-09-04 13:56:10|32269.7|32229.7|32271.3|32231.3|32271.3|32231.3|32269.7|32229.7|6
1725458180000|2024-09-04 13:56:20|32269.7|32229.7|32271.3|32231.3|32271.3|32231.3|32266.3|32226.3|7
1725458190000|2024-09-04 13:56:30|32281.3|32241.3|32281.3|32241.3|32291.3|32251.3|32281.3|32241.3|14
1725458200000|2024-09-04 13:56:40|32282.9|32242.9|32281.3|32241.3|32282.9|32242.9|32271.3|32231.3|8
1725458210000|2024-09-04 13:56:50|32279.7|32239.7|32269.7|32229.7|32279.7|32239.7|32269.7|32229.7|11
1725458220000|2024-09-04 13:57:00|32271.3|32231.3|32264.7|32224.7|32271.3|32231.3|32259.7|32219.7|24
1725458230000|2024-09-04 13:57:10|32269.7|32229.7|32274.7|32234.7|32274.7|32234.7|32261.3|32221.3|42
1725458240000|2024-09-04 13:57:20|32271.3|32231.3|32279.7|32239.7|32281.3|32241.3|32271.3|32231.3|4
1725458250000|2024-09-04 13:57:30|32281.3|32241.3|32281.3|32241.3|32281.3|32241.3|32279.7|32239.7|3
1725458260000|2024-09-04 13:57:40|32279.7|32239.7|32291.3|32251.3|32292.9|32252.9|32279.7|32239.7|20
1725458270000|2024-09-04 13:57:50|32292.9|32252.9|32292.9|32252.9|32292.9|32252.9|32289.7|32249.7|14
1725458280000|2024-09-04 13:58:00|32299.7|32259.7|32301.3|32261.3|32301.3|32261.3|32291.3|32251.3|9
1725458290000|2024-09-04 13:58:10|32291.3|32251.3|32281.3|32241.3|32291.3|32251.3|32281.3|32241.3|19
1725458300000|2024-09-04 13:58:20|32282.9|32242.9|32281.3|32241.3|32289.7|32249.7|32281.3|32241.3|2
1725458310000|2024-09-04 13:58:30|32271.3|32231.3|32271.3|32231.3|32271.3|32231.3|32266.3|32226.3|2
1725458320000|2024-09-04 13:58:40|32269.7|32229.7|32272.9|32232.9|32272.9|32232.9|32267.9|32227.9|3
1725458330000|2024-09-04 13:58:50|32281.3|32241.3|32281.3|32241.3|32281.3|32241.3|32272.9|32232.9|12
1725458340000|2024-09-04 13:59:00|32271.3|32231.3|32282.9|32242.9|32282.9|32242.9|32269.7|32229.7|11
1725458350000|2024-09-04 13:59:10|32276.3|32236.3|32276.3|32236.3|32281.3|32241.3|32274.7|32234.7|5
1725458360000|2024-09-04 13:59:20|32279.7|32239.7|32281.3|32241.3|32282.9|32242.9|32279.7|32239.7|7
1725458370000|2024-09-04 13:59:30|32289.7|32249.7|32281.3|32241.3|32289.7|32249.7|32281.3|32241.3|16
1725458380000|2024-09-04 13:59:40|32276.3|32236.3|32261.3|32221.3|32279.7|32239.7|32261.3|32221.3|7
1725458390000|2024-09-04 13:59:50|32262.9|32222.9|32251.3|32211.3|32262.9|32222.9|32251.3|32211.3|5
1725458400000|2024-09-04 14:00:00|32249.7|32209.7|32241.3|32201.3|32251.3|32211.3|32241.3|32201.3|4
1725458410000|2024-09-04 14:00:10|32246.3|32206.3|32222.9|32182.9|32246.3|32206.3|32222.9|32182.9|20
1725458420000|2024-09-04 14:00:20|32221.3|32181.3|32211.3|32171.3|32221.3|32181.3|32206.3|32166.3|30
1725458430000|2024-09-04 14:00:30|32209.7|32169.7|32221.3|32181.3|32221.3|32181.3|32202.9|32162.9|19
1725458440000|2024-09-04 14:00:40|32219.7|32179.7|32221.3|32181.3|32221.3|32181.3|32212.9|32172.9|11
1725458450000|2024-09-04 14:00:50|32222.9|32182.9|32231.3|32191.3|32236.3|32196.3|32221.3|32181.3|10
1725458460000|2024-09-04 14:01:00|32229.7|32189.7|32241.3|32201.3|32246.3|32206.3|32229.7|32189.7|23
1725458470000|2024-09-04 14:01:10|32239.7|32199.7|32232.9|32192.9|32239.7|32199.7|32232.9|32192.9|10
1725458480000|2024-09-04 14:01:20|32241.3|32201.3|32231.3|32191.3|32241.3|32201.3|32229.7|32189.7|12
1725458490000|2024-09-04 14:01:30|32239.7|32199.7|32241.3|32201.3|32241.3|32201.3|32236.3|32196.3|4
1725458500000|2024-09-04 14:01:40|32242.9|32202.9|32212.9|32172.9|32249.7|32209.7|32212.9|32172.9|35
1725458510000|2024-09-04 14:01:50|32216.3|32176.3|32239.7|32199.7|32239.7|32199.7|32216.3|32176.3|29
1725458520000|2024-09-04 14:02:00|32241.3|32201.3|32261.3|32221.3|32261.3|32221.3|32241.3|32201.3|64
1725458530000|2024-09-04 14:02:10|32262.9|32222.9|32269.7|32229.7|32269.7|32229.7|32262.9|32222.9|8
1725458540000|2024-09-04 14:02:20|32271.3|32231.3|32266.3|32226.3|32272.9|32232.9|32262.9|32222.9|4
1725458550000|2024-09-04 14:02:30|32269.7|32229.7|32271.3|32231.3|32271.3|32231.3|32267.9|32227.9|3
1725458560000|2024-09-04 14:02:40|32272.9|32232.9|32261.3|32221.3|32272.9|32232.9|32261.3|32221.3|8
1725458570000|2024-09-04 14:02:50|32262.9|32222.9|32272.9|32232.9|32272.9|32232.9|32261.3|32221.3|8
1725458580000|2024-09-04 14:03:00|32271.3|32231.3|32281.3|32241.3|32281.3|32241.3|32262.9|32222.9|28
1725458590000|2024-09-04 14:03:10|32282.9|32242.9|32316.3|32276.3|32316.3|32276.3|32281.3|32241.3|179
1725458600000|2024-09-04 14:03:20|32312.9|32272.9|32319.7|32279.7|32329.7|32289.7|32309.7|32269.7|63
1725458610000|2024-09-04 14:03:30|32311.3|32271.3|32289.7|32249.7|32311.3|32271.3|32289.7|32249.7|36
1725458620000|2024-09-04 14:03:40|32299.7|32259.7|32304.7|32264.7|32309.7|32269.7|32294.7|32254.7|24
1725458630000|2024-09-04 14:03:50|32299.7|32259.7|32299.7|32259.7|32301.3|32261.3|32299.7|32259.7|0
1725458640000|2024-09-04 14:04:00|32301.3|32261.3|32311.3|32271.3|32312.9|32272.9|32301.3|32261.3|11
1725458650000|2024-09-04 14:04:10|32309.7|32269.7|32309.7|32269.7|32311.3|32271.3|32299.7|32259.7|8
1725458660000|2024-09-04 14:04:20|32306.3|32266.3|32301.3|32261.3|32306.3|32266.3|32301.3|32261.3|5
1725458670000|2024-09-04 14:04:30|32299.7|32259.7|32291.3|32251.3|32301.3|32261.3|32289.7|32249.7|6
1725458680000|2024-09-04 14:04:40|32289.7|32249.7|32309.7|32269.7|32309.7|32269.7|32289.7|32249.7|30
1725458690000|2024-09-04 14:04:50|32306.3|32266.3|32299.7|32259.7|32306.3|32266.3|32299.7|32259.7|6
1725458700000|2024-09-04 14:05:00|32304.7|32264.7|32314.7|32274.7|32319.7|32279.7|32304.7|32264.7|19
1725458710000|2024-09-04 14:05:10|32316.3|32276.3|32309.7|32269.7|32316.3|32276.3|32309.7|32269.7|16
1725458720000|2024-09-04 14:05:20|32319.7|32279.7|32329.7|32289.7|32339.7|32299.7|32319.7|32279.7|14
1725458730000|2024-09-04 14:05:30|||||||||6
1725458740000|2024-09-04 14:05:40|32331.3|32291.3|32329.7|32289.7|32334.7|32294.7|32329.7|32289.7|14
1725458750000|2024-09-04 14:05:50|32319.7|32279.7|32319.7|32279.7|32321.3|32281.3|32314.7|32274.7|113
1725458760000|2024-09-04 14:06:00|32312.9|32272.9|32311.3|32271.3|32312.9|32272.9|32309.7|32269.7|6
1725458770000|2024-09-04 14:06:10|32319.7|32279.7|32321.3|32281.3|32321.3|32281.3|32319.7|32279.7|7
1725458780000|2024-09-04 14:06:20|32319.7|32279.7|32321.3|32281.3|32321.3|32281.3|32319.7|32279.7|2
1725458790000|2024-09-04 14:06:30|32319.7|32279.7|32331.3|32291.3|32331.3|32291.3|32319.7|32279.7|12
1725458800000|2024-09-04 14:06:40|32332.9|32292.9|32326.3|32286.3|32332.9|32292.9|32322.9|32282.9|14
1725458810000|2024-09-04 14:06:50|32322.9|32282.9|32341.3|32301.3|32341.3|32301.3|32321.3|32281.3|5
1725458820000|2024-09-04 14:07:00|32339.7|32299.7|32371.3|32331.3|32372.9|32332.9|32339.7|32299.7|38
1725458830000|2024-09-04 14:07:10|32369.7|32329.7|32379.7|32339.7|32379.7|32339.7|32369.7|32329.7|15
1725458840000|2024-09-04 14:07:20|32369.7|32329.7|32359.7|32319.7|32369.7|32329.7|32359.7|32319.7|13
1725458850000|2024-09-04 14:07:30|32361.3|32321.3|32351.3|32311.3|32369.7|32329.7|32349.7|32309.7|28
1725458860000|2024-09-04 14:07:40|32349.7|32309.7|32341.3|32301.3|32359.7|32319.7|32341.3|32301.3|15
1725458870000|2024-09-04 14:07:50|32339.7|32299.7|32342.9|32302.9|32351.3|32311.3|32339.7|32299.7|4
1725458880000|2024-09-04 14:08:00|32346.3|32306.3|32356.3|32316.3|32356.3|32316.3|32341.3|32301.3|20
1725458890000|2024-09-04 14:08:10|32359.7|32319.7|32366.3|32326.3|32369.7|32329.7|32359.7|32319.7|38
1725458900000|2024-09-04 14:08:20|32369.7|32329.7|32382.9|32342.9|32382.9|32342.9|32369.7|32329.7|14
1725458910000|2024-09-04 14:08:30|32381.3|32341.3|32382.9|32342.9|32382.9|32342.9|32364.5|32324.5|46
1725458920000|2024-09-04 14:08:40|||||||||7
1725458930000|2024-09-04 14:08:50|32381.3|32341.3|32381.3|32341.3|32382.9|32342.9|32381.3|32341.3|7
1725458940000|2024-09-04 14:09:00|32379.7|32339.7|32382.9|32342.9|32382.9|32342.9|32362.9|32322.9|10
1725458950000|2024-09-04 14:09:10|32381.3|32341.3|32376.3|32336.3|32386.3|32346.3|32371.3|32331.3|12
1725458960000|2024-09-04 14:09:20|32372.9|32332.9|32381.3|32341.3|32381.3|32341.3|32372.9|32332.9|3
1725458970000|2024-09-04 14:09:30|32382.9|32342.9|32389.7|32349.7|32389.7|32349.7|32382.9|32342.9|3
1725458980000|2024-09-04 14:09:40|32386.3|32346.3|32372.9|32332.9|32386.3|32346.3|32369.7|32329.7|10
1725458990000|2024-09-04 14:09:50|32379.7|32339.7|32372.9|32332.9|32379.7|32339.7|32372.9|32332.9|4
1725459000000|2024-09-04 14:10:00|32371.3|32331.3|32389.7|32349.7|32389.7|32349.7|32369.7|32329.7|7
1725459010000|2024-09-04 14:10:10|32391.3|32351.3|32399.7|32359.7|32399.7|32359.7|32391.3|32351.3|13
1725459020000|2024-09-04 14:10:20|32392.9|32352.9|32382.9|32342.9|32392.9|32352.9|32372.9|32332.9|22
1725459030000|2024-09-04 14:10:30|32381.3|32341.3|32381.3|32341.3|32382.9|32342.9|32381.3|32341.3|10
1725459040000|2024-09-04 14:10:40|32382.9|32342.9|32401.3|32361.3|32401.3|32361.3|32382.9|32342.9|10
1725459050000|2024-09-04 14:10:50|32402.9|32362.9|32396.3|32356.3|32402.9|32362.9|32392.9|32352.9|3
1725459060000|2024-09-04 14:11:00|32392.9|32352.9|32401.3|32361.3|32401.3|32361.3|32392.9|32352.9|6
1725459070000|2024-09-04 14:11:10|32402.9|32362.9|32401.3|32361.3|32402.9|32362.9|32401.3|32361.3|7
1725459080000|2024-09-04 14:11:20|32397.9|32357.9|32392.9|32352.9|32397.9|32357.9|32392.9|32352.9|2
1725459090000|2024-09-04 14:11:30|32391.3|32351.3|32381.3|32341.3|32391.3|32351.3|32379.7|32339.7|10
1725459100000|2024-09-04 14:11:40|32382.9|32342.9|32391.3|32351.3|32391.3|32351.3|32382.9|32342.9|10
1725459110000|2024-09-04 14:11:50|32389.7|32349.7|32381.3|32341.3|32389.7|32349.7|32381.3|32341.3|4
1725459120000|2024-09-04 14:12:00|32382.9|32342.9|32389.7|32349.7|32391.3|32351.3|32381.3|32341.3|6
1725459130000|2024-09-04 14:12:10|32392.9|32352.9|32396.3|32356.3|32406.3|32366.3|32389.7|32349.7|37
1725459140000|2024-09-04 14:12:20|32392.9|32352.9|32381.3|32341.3|32392.9|32352.9|32379.7|32339.7|8
1725459150000|2024-09-04 14:12:30|32379.7|32339.7|32391.3|32351.3|32391.3|32351.3|32379.7|32339.7|18
1725459160000|2024-09-04 14:12:40|32389.7|32349.7|32369.7|32329.7|32389.7|32349.7|32369.7|32329.7|92
1725459170000|2024-09-04 14:12:50|32366.3|32326.3|32392.9|32352.9|32396.3|32356.3|32362.9|32322.9|107
1725459180000|2024-09-04 14:13:00|32399.7|32359.7|32406.3|32366.3|32411.3|32371.3|32399.7|32359.7|17
1725459190000|2024-09-04 14:13:10|32402.9|32362.9|32399.7|32359.7|32406.3|32366.3|32396.3|32356.3|10
1725459200000|2024-09-04 14:13:20|32401.3|32361.3|32392.9|32352.9|32402.9|32362.9|32389.7|32349.7|9
1725459210000|2024-09-04 14:13:30|32396.3|32356.3|32402.9|32362.9|32402.9|32362.9|32396.3|32356.3|2
1725459220000|2024-09-04 14:13:40|32401.3|32361.3|32401.3|32361.3|32402.9|32362.9|32399.7|32359.7|8
1725459230000|2024-09-04 14:13:50|32391.3|32351.3|32391.3|32351.3|32391.3|32351.3|32389.7|32349.7|5
1725459240000|2024-09-04 14:14:00|32382.9|32342.9|32399.7|32359.7|32401.3|32361.3|32381.3|32341.3|16
1725459250000|2024-09-04 14:14:10|32401.3|32361.3|32389.7|32349.7|32401.3|32361.3|32389.7|32349.7|10
1725459260000|2024-09-04 14:14:20|32391.3|32351.3|32372.9|32332.9|32391.3|32351.3|32372.9|32332.9|11
1725459270000|2024-09-04 14:14:30|32371.3|32331.3|32372.9|32332.9|32372.9|32332.9|32371.3|32331.3|0
1725459280000|2024-09-04 14:14:40|32376.3|32336.3|32371.3|32331.3|32381.3|32341.3|32371.3|32331.3|6
1725459290000|2024-09-04 14:14:50|32372.9|32332.9|32361.3|32321.3|32372.9|32332.9|32359.7|32319.7|5
1725459300000|2024-09-04 14:15:00|32359.7|32319.7|32351.3|32311.3|32359.7|32319.7|32349.7|32309.7|6
1725459310000|2024-09-04 14:15:10|32346.3|32306.3|32321.3|32281.3|32346.3|32306.3|32321.3|32281.3|11
1725459320000|2024-09-04 14:15:20|32312.9|32272.9|32311.3|32271.3|32312.9|32272.9|32306.3|32266.3|14
1725459330000|2024-09-04 14:15:30|32309.7|32269.7|32307.9|32267.9|32311.3|32271.3|32301.3|32261.3|74
1725459340000|2024-09-04 14:15:40|32312.9|32272.9|32322.9|32282.9|32322.9|32282.9|32312.9|32272.9|7
1725459350000|2024-09-04 14:15:50|32321.3|32281.3|32327.9|32287.9|32327.9|32287.9|32321.3|32281.3|8
1725459360000|2024-09-04 14:16:00|32324.5|32284.5|32322.9|32282.9|32327.9|32287.9|32322.9|32282.9|45
1725459370000|2024-09-04 14:16:10|32326.3|32286.3|32312.9|32272.9|32326.3|32286.3|32312.9|32272.9|12
1725459380000|2024-09-04 14:16:20|32302.9|32262.9|32312.9|32272.9|32312.9|32272.9|32301.3|32261.3|11
1725459390000|2024-09-04 14:16:30|||||||||2
1725459400000|2024-09-04 14:16:40|32311.3|32271.3|32312.9|32272.9|32312.9|32272.9|32307.9|32267.9|5
1725459410000|2024-09-04 14:16:50|32311.3|32271.3|32332.9|32292.9|32332.9|32292.9|32311.3|32271.3|12
1725459420000|2024-09-04 14:17:00|32331.3|32291.3|32332.9|32292.9|32332.9|32292.9|32321.3|32281.3|14
1725459430000|2024-09-04 14:17:10|32331.3|32291.3|32341.3|32301.3|32341.3|32301.3|32331.3|32291.3|13
1725459440000|2024-09-04 14:17:20|32342.9|32302.9|32342.9|32302.9|32342.9|32302.9|32341.3|32301.3|12
1725459450000|2024-09-04 14:17:30|32351.3|32311.3|32342.9|32302.9|32352.9|32312.9|32342.9|32302.9|22
1725459460000|2024-09-04 14:17:40|32346.3|32306.3|32352.9|32312.9|32352.9|32312.9|32342.9|32302.9|7
1725459470000|2024-09-04 14:17:50|32347.9|32307.9|32351.3|32311.3|32352.9|32312.9|32347.9|32307.9|6
1725459480000|2024-09-04 14:18:00|32352.9|32312.9|32362.9|32322.9|32362.9|32322.9|32352.9|32312.9|8
1725459490000|2024-09-04 14:18:10|32361.3|32321.3|32362.9|32322.9|32362.9|32322.9|32352.9|32312.9|31
1725459500000|2024-09-04 14:18:20|32361.3|32321.3|32362.9|32322.9|32362.9|32322.9|32361.3|32321.3|18
1725459510000|2024-09-04 14:18:30|32367.9|32327.9|32362.9|32322.9|32367.9|32327.9|32352.9|32312.9|40
1725459520000|2024-09-04 14:18:40|32361.3|32321.3|32361.3|32321.3|32362.9|32322.9|32352.9|32312.9|39
1725459530000|2024-09-04 14:18:50|32362.9|32322.9|32362.9|32322.9|32367.9|32327.9|32361.3|32321.3|6
1725459540000|2024-09-04 14:19:00|32361.3|32321.3|32366.3|32326.3|32366.3|32326.3|32361.3|32321.3|9
1725459550000|2024-09-04 14:19:10|32362.9|32322.9|32376.3|32336.3|32376.3|32336.3|32362.9|32322.9|16
1725459560000|2024-09-04 14:19:20|32377.9|32337.9|32382.9|32342.9|32382.9|32342.9|32372.9|32332.9|7
1725459570000|2024-09-04 14:19:30|32386.3|32346.3|32392.9|32352.9|32396.3|32356.3|32386.3|32346.3|14
1725459580000|2024-09-04 14:19:40|32389.7|32349.7|32401.3|32361.3|32402.9|32362.9|32386.3|32346.3|12
1725459590000|2024-09-04 14:19:50|32397.9|32357.9|32396.3|32356.3|32401.3|32361.3|32392.9|32352.9|22
1725459600000|2024-09-04 14:20:00|32392.9|32352.9|32406.3|32366.3|32406.3|32366.3|32392.9|32352.9|11
1725459610000|2024-09-04 14:20:10|32409.7|32369.7|32406.3|32366.3|32409.7|32369.7|32402.9|32362.9|6
1725459620000|2024-09-04 14:20:20|32412.9|32372.9|32402.9|32362.9|32412.9|32372.9|32402.9|32362.9|4
1725459630000|2024-09-04 14:20:30|32399.7|32359.7|32392.9|32352.9|32401.3|32361.3|32391.3|32351.3|8
1725459640000|2024-09-04 14:20:40|32391.3|32351.3|32381.3|32341.3|32391.3|32351.3|32381.3|32341.3|31
1725459650000|2024-09-04 14:20:50|32382.9|32342.9|32382.9|32342.9|32391.3|32351.3|32382.9|32342.9|21
1725459660000|2024-09-04 14:21:00|32391.3|32351.3|32392.9|32352.9|32392.9|32352.9|32391.3|32351.3|5
1725459670000|2024-09-04 14:21:10|32389.7|32349.7|32382.9|32342.9|32391.3|32351.3|32382.9|32342.9|152
1725459680000|2024-09-04 14:21:20|||||||||23
1725459690000|2024-09-04 14:21:30|32386.3|32346.3|32376.1|32336.1|32386.3|32346.3|32376.1|32336.1|80
1725459700000|2024-09-04 14:21:40|32382.9|32342.9|32382.9|32342.9|32384.5|32344.5|32379.5|32339.5|3
1725459710000|2024-09-04 14:21:50|||||||||5
1725459720000|2024-09-04 14:22:00|32384.5|32344.5|32374.5|32334.5|32386.1|32346.1|32374.5|32334.5|9
1725459730000|2024-09-04 14:22:10|32376.1|32336.1|32382.9|32342.9|32382.9|32342.9|32374.5|32334.5|7
1725459740000|2024-09-04 14:22:20|32374.5|32334.5|32374.5|32334.5|32376.1|32336.1|32374.5|32334.5|2
1725459750000|2024-09-04 14:22:30|32376.1|32336.1|32374.5|32334.5|32379.5|32339.5|32374.5|32334.5|1
1725459760000|2024-09-04 14:22:40|32376.1|32336.1|32364.5|32324.5|32376.1|32336.1|32364.5|32324.5|5
1725459770000|2024-09-04 14:22:50|32362.9|32322.9|32354.5|32314.5|32362.9|32322.9|32354.5|32314.5|1
1725459780000|2024-09-04 14:23:00|32364.5|32324.5|32364.5|32324.5|32366.1|32326.1|32356.1|32316.1|17
1725459790000|2024-09-04 14:23:10|32366.1|32326.1|32366.1|32326.1|32372.9|32332.9|32364.5|32324.5|51
1725459800000|2024-09-04 14:23:20|32369.5|32329.5|32364.5|32324.5|32369.5|32329.5|32364.5|32324.5|8
1725459810000|2024-09-04 14:23:30|32369.5|32329.5|32369.5|32329.5|32374.5|32334.5|32366.1|32326.1|13
1725459820000|2024-09-04 14:23:40|32366.1|32326.1|32374.5|32334.5|32374.5|32334.5|32364.5|32324.5|5
1725459830000|2024-09-04 14:23:50|32372.9|32332.9|32366.1|32326.1|32374.5|32334.5|32366.1|32326.1|15
1725459840000|2024-09-04 14:24:00|32369.5|32329.5|32359.5|32319.5|32374.5|32334.5|32359.5|32319.5|14
1725459850000|2024-09-04 14:24:10|32356.1|32316.1|32356.1|32316.1|32356.1|32316.1|32352.9|32312.9|0
1725459860000|2024-09-04 14:24:20|32354.5|32314.5|32346.1|32306.1|32354.5|32314.5|32344.5|32304.5|19
1725459870000|2024-09-04 14:24:30|32344.5|32304.5|32336.1|32296.1|32346.1|32306.1|32334.5|32294.5|6
1725459880000|2024-09-04 14:24:40|32337.7|32297.7|32344.5|32304.5|32346.1|32306.1|32337.7|32297.7|2
1725459890000|2024-09-04 14:24:50|32346.1|32306.1|32354.5|32314.5|32364.5|32324.5|32346.1|32306.1|23
1725459900000|2024-09-04 14:25:00|32356.1|32316.1|32362.9|32322.9|32362.9|32322.9|32354.5|32314.5|8
1725459910000|2024-09-04 14:25:10|32364.5|32324.5|32366.1|32326.1|32367.9|32327.9|32361.1|32321.1|28
1725459920000|2024-09-04 14:25:20|32364.5|32324.5|32364.5|32324.5|32364.5|32324.5|32364.5|32324.5|3
1725459930000|2024-09-04 14:25:30|32361.1|32321.1|32364.5|32324.5|32364.5|32324.5|32361.1|32321.1|3
1725459940000|2024-09-04 14:25:40|32356.1|32316.1|32356.1|32316.1|32356.1|32316.1|32356.1|32316.1|6
1725459950000|2024-09-04 14:25:50|32352.9|32312.9|32356.1|32316.1|32356.1|32316.1|32352.9|32312.9|0
1725459960000|2024-09-04 14:26:00|32354.5|32314.5|32356.1|32316.1|32356.1|32316.1|32346.1|32306.1|16
1725459970000|2024-09-04 14:26:10|32351.1|32311.1|32364.5|32324.5|32364.5|32324.5|32346.1|32306.1|6
1725459980000|2024-09-04 14:26:20|32366.1|32326.1|32364.5|32324.5|32366.1|32326.1|32362.9|32322.9|3
1725459990000|2024-09-04 14:26:30|32366.1|32326.1|32374.5|32334.5|32374.5|32334.5|32366.1|32326.1|10
1725460000000|2024-09-04 14:26:40|32376.1|32336.1|32374.5|32334.5|32384.5|32344.5|32374.5|32334.5|8
1725460010000|2024-09-04 14:26:50|32372.9|32332.9|32369.5|32329.5|32374.5|32334.5|32366.1|32326.1|13
1725460020000|2024-09-04 14:27:00|32372.9|32332.9|32371.1|32331.1|32376.1|32336.1|32366.1|32326.1|4
1725460030000|2024-09-04 14:27:10|32367.7|32327.7|32369.5|32329.5|32369.5|32329.5|32364.5|32324.5|10
1725460040000|2024-09-04 14:27:20|32374.5|32334.5|32374.5|32334.5|32376.1|32336.1|32374.5|32334.5|0
1725460050000|2024-09-04 14:27:30|32376.1|32336.1|32356.1|32316.1|32376.1|32336.1|32356.1|32316.1|43
1725460060000|2024-09-04 14:27:40|32354.5|32314.5|32354.5|32314.5|32354.5|32314.5|32346.1|32306.1|6
1725460070000|2024-09-04 14:27:50|32352.9|32312.9|32364.5|32324.5|32364.5|32324.5|32352.9|32312.9|9
1725460080000|2024-09-04 14:28:00|32362.9|32322.9|32359.5|32319.5|32362.9|32322.9|32359.5|32319.5|4
1725460090000|2024-09-04 14:28:10|32362.9|32322.9|32364.5|32324.5|32364.5|32324.5|32356.1|32316.1|12
1725460100000|2024-09-04 14:28:20|32361.1|32321.1|32366.1|32326.1|32366.1|32326.1|32359.5|32319.5|2
1725460110000|2024-09-04 14:28:30|32364.5|32324.5|32389.5|32349.5|32414.5|32374.5|32364.5|32324.5|403
1725460120000|2024-09-04 14:28:40|32386.1|32346.1|32384.5|32344.5|32389.5|32349.5|32382.9|32342.9|14
1725460130000|2024-09-04 14:28:50|32386.1|32346.1|32386.1|32346.1|32392.9|32352.9|32386.1|32346.1|9
1725460140000|2024-09-04 14:29:00|32382.9|32342.9|32392.9|32352.9|32392.9|32352.9|32382.9|32342.9|9
1725460150000|2024-09-04 14:29:10|32394.5|32354.5|32379.5|32339.5|32394.5|32354.5|32379.5|32339.5|13
1725460160000|2024-09-04 14:29:20|32376.1|32336.1|32374.5|32334.5|32376.1|32336.1|32374.5|32334.5|6
1725460170000|2024-09-04 14:29:30|32376.1|32336.1|32379.5|32339.5|32384.5|32344.5|32374.5|32334.5|5
1725460180000|2024-09-04 14:29:40|32376.1|32336.1|32376.1|32336.1|32379.5|32339.5|32376.1|32336.1|5
1725460190000|2024-09-04 14:29:50|32374.5|32334.5|32389.5|32349.5|32389.5|32349.5|32374.5|32334.5|3
1725460200000|2024-09-04 14:30:00|32386.1|32346.1|32366.1|32326.1|32386.1|32346.1|32366.1|32326.1|11
1725460210000|2024-09-04 14:30:10|32369.5|32329.5|32379.5|32339.5|32386.1|32346.1|32369.5|32329.5|9
1725460220000|2024-09-04 14:30:20|32376.1|32336.1|32376.1|32336.1|32376.1|32336.1|32376.1|32336.1|1
1725460230000|2024-09-04 14:30:30|32382.9|32342.9|32404.5|32364.5|32404.5|32364.5|32382.9|32342.9|27
1725460240000|2024-09-04 14:30:40|32406.1|32366.1|32412.9|32372.9|32412.9|32372.9|32406.1|32366.1|6
1725460250000|2024-09-04 14:30:50|32414.5|32374.5|32412.9|32372.9|32414.5|32374.5|32412.9|32372.9|14
1725460260000|2024-09-04 14:31:00|32414.5|32374.5|32406.1|32366.1|32414.5|32374.5|32406.1|32366.1|13
1725460270000|2024-09-04 14:31:10|32404.5|32364.5|32422.9|32382.9|32422.9|32382.9|32394.5|32354.5|51
1725460280000|2024-09-04 14:31:20|32426.1|32386.1|32422.9|32382.9|32426.1|32386.1|32422.9|32382.9|3
1725460290000|2024-09-04 14:31:30|32424.5|32384.5|32424.5|32384.5|32424.5|32384.5|32424.5|32384.5|1
1725460300000|2024-09-04 14:31:40|32422.9|32382.9|32422.9|32382.9|32424.5|32384.5|32422.9|32382.9|13
1725460310000|2024-09-04 14:31:50|32414.5|32374.5|32434.5|32394.5|32434.5|32394.5|32414.5|32374.5|31
1725460320000|2024-09-04 14:32:00|32432.9|32392.9|32434.5|32394.5|32434.5|32394.5|32432.9|32392.9|2
1725460330000|2024-09-04 14:32:10|32436.1|32396.1|32436.1|32396.1|32442.9|32402.9|32434.5|32394.5|16
1725460340000|2024-09-04 14:32:20|32432.9|32392.9|32414.5|32374.5|32436.1|32396.1|32414.5|32374.5|35
1725460350000|2024-09-04 14:32:30|32412.9|32372.9|32412.9|32372.9|32414.5|32374.5|32412.9|32372.9|20
1725460360000|2024-09-04 14:32:40|32402.9|32362.9|32392.9|32352.9|32402.9|32362.9|32392.9|32352.9|28
1725460370000|2024-09-04 14:32:50|32396.1|32356.1|32402.9|32362.9|32402.9|32362.9|32394.5|32354.5|8
1725460380000|2024-09-04 14:33:00|32396.1|32356.1|32396.1|32356.1|32402.9|32362.9|32394.5|32354.5|6
1725460390000|2024-09-04 14:33:10|32402.9|32362.9|32402.9|32362.9|32402.9|32362.9|32399.5|32359.5|8
1725460400000|2024-09-04 14:33:20|32404.5|32364.5|32394.5|32354.5|32412.9|32372.9|32394.5|32354.5|15
1725460410000|2024-09-04 14:33:30|32404.5|32364.5|32404.5|32364.5|32404.5|32364.5|32404.5|32364.5|14
1725460420000|2024-09-04 14:33:40|32402.9|32362.9|32394.5|32354.5|32404.5|32364.5|32394.5|32354.5|15
1725460430000|2024-09-04 14:33:50|32392.9|32352.9|32394.5|32354.5|32394.5|32354.5|32392.9|32352.9|2
1725460440000|2024-09-04 14:34:00|32397.7|32357.7|32376.1|32336.1|32404.5|32364.5|32376.1|32336.1|53
1725460450000|2024-09-04 14:34:10|32379.5|32339.5|32366.1|32326.1|32379.5|32339.5|32366.1|32326.1|13
1725460470000|2024-09-04 14:34:30|32371.1|32331.1|32357.7|32317.7|32371.1|32331.1|32356.1|32316.1|172
1725460480000|2024-09-04 14:34:40|32362.7|32322.7|32357.7|32317.7|32366.1|32326.1|32357.7|32317.7|7
1725460490000|2024-09-04 14:34:50|32361.1|32321.1|32362.7|32322.7|32366.1|32326.1|32356.1|32316.1|11
1725460500000|2024-09-04 14:35:00|32357.7|32317.7|32349.3|32309.3|32357.7|32317.7|32342.7|32302.7|28
1725460510000|2024-09-04 14:35:10|32352.7|32312.7|32352.7|32312.7|32356.1|32316.1|32346.1|32306.1|0
1725460520000|2024-09-04 14:35:20|32356.1|32316.1|32346.1|32306.1|32356.1|32316.1|32346.1|32306.1|5
1725460530000|2024-09-04 14:35:30|32347.7|32307.7|32327.7|32287.7|32347.7|32307.7|32327.7|32287.7|7
1725460540000|2024-09-04 14:35:40|32326.1|32286.1|32327.7|32287.7|32327.7|32287.7|32326.1|32286.1|3
1725460550000|2024-09-04 14:35:50|32326.1|32286.1|32327.7|32287.7|32327.7|32287.7|32326.1|32286.1|0
1725460560000|2024-09-04 14:36:00|32326.1|32286.1|32336.1|32296.1|32336.1|32296.1|32326.1|32286.1|23
1725460570000|2024-09-04 14:36:10|32337.7|32297.7|32331.1|32291.1|32337.7|32297.7|32331.1|32291.1|15
1725460580000|2024-09-04 14:36:20|32336.1|32296.1|32319.3|32279.3|32336.1|32296.1|32316.1|32276.1|48
1725460590000|2024-09-04 14:36:30|32316.1|32276.1|32316.1|32276.1|32326.1|32286.1|32316.1|32276.1|4
1725460600000|2024-09-04 14:36:40|32312.7|32272.7|32319.3|32279.3|32331.1|32291.1|32312.7|32272.7|41
1725460610000|2024-09-04 14:36:50|32317.7|32277.7|32336.1|32296.1|32336.1|32296.1|32316.1|32276.1|60
1725460620000|2024-09-04 14:37:00|32327.7|32287.7|32329.3|32289.3|32329.3|32289.3|32319.3|32279.3|38
1725460630000|2024-09-04 14:37:10|32337.7|32297.7|32347.7|32307.7|32349.3|32309.3|32337.7|32297.7|11
1725460640000|2024-09-04 14:37:20|32346.1|32306.1|32366.1|32326.1|32366.1|32326.1|32339.3|32299.3|27
1725460650000|2024-09-04 14:37:30|32362.7|32322.7|32356.1|32316.1|32362.7|32322.7|32352.7|32312.7|13
1725460660000|2024-09-04 14:37:40|32352.7|32312.7|32346.1|32306.1|32352.7|32312.7|32346.1|32306.1|6
1725460670000|2024-09-04 14:37:50|32347.7|32307.7|32341.1|32301.1|32347.7|32307.7|32337.7|32297.7|239
1725460680000|2024-09-04 14:38:00|32346.1|32306.1|32354.5|32314.5|32361.1|32321.1|32337.7|32297.7|190
1725460690000|2024-09-04 14:38:10|32364.5|32324.5|32374.5|32334.5|32374.5|32334.5|32364.5|32324.5|3
1725460700000|2024-09-04 14:38:20|32372.9|32332.9|32366.1|32326.1|32374.5|32334.5|32366.1|32326.1|14
1725460710000|2024-09-04 14:38:30|32371.1|32331.1|32371.1|32331.1|32371.1|32331.1|32371.1|32331.1|7
1725460720000|2024-09-04 14:38:40|32369.5|32329.5|32366.1|32326.1|32371.1|32331.1|32359.3|32319.3|135
1725460730000|2024-09-04 14:38:50|||||||||2
1725460740000|2024-09-04 14:39:00|32356.1|32316.1|32337.7|32297.7|32356.1|32316.1|32337.7|32297.7|50
1725460750000|2024-09-04 14:39:10|32339.3|32299.3|32336.1|32296.1|32346.1|32306.1|32326.1|32286.1|21
1725460760000|2024-09-04 14:39:20|32337.7|32297.7|32346.1|32306.1|32346.1|32306.1|32327.7|32287.7|24
1725460770000|2024-09-04 14:39:30|32347.7|32307.7|32351.1|32311.1|32351.1|32311.1|32336.1|32296.1|32
1725460780000|2024-09-04 14:39:40|32347.7|32307.7|32381.1|32341.1|32382.7|32342.7|32347.7|32307.7|7
1725460790000|2024-09-04 14:39:50|32382.7|32342.7|32396.1|32356.1|32396.1|32356.1|32382.7|32342.7|12
1725460800000|2024-09-04 14:40:00|32397.7|32357.7|32406.1|32366.1|32407.7|32367.7|32396.1|32356.1|54
1725460810000|2024-09-04 14:40:10|32407.7|32367.7|32406.1|32366.1|32411.1|32371.1|32406.1|32366.1|2
1725460820000|2024-09-04 14:40:20|32409.3|32369.3|32406.1|32366.1|32411.1|32371.1|32406.1|32366.1|1
1725460830000|2024-09-04 14:40:30|32396.1|32356.1|32392.7|32352.7|32396.1|32356.1|32386.1|32346.1|31
1725460840000|2024-09-04 14:40:40|32396.1|32356.1|32396.1|32356.1|32397.7|32357.7|32396.1|32356.1|6
1725460850000|2024-09-04 14:40:50|32397.7|32357.7|32386.1|32346.1|32397.7|32357.7|32377.7|32337.7|7
1725460860000|2024-09-04 14:41:00|32377.7|32337.7|32396.1|32356.1|32396.1|32356.1|32376.1|32336.1|21
1725460870000|2024-09-04 14:41:10|32397.7|32357.7|32406.1|32366.1|32412.9|32372.9|32397.7|32357.7|53
1725460880000|2024-09-04 14:41:20|32401.1|32361.1|32396.1|32356.1|32406.1|32366.1|32396.1|32356.1|8
1725460890000|2024-09-04 14:41:30|32397.7|32357.7|32386.1|32346.1|32397.7|32357.7|32386.1|32346.1|9
1725460900000|2024-09-04 14:41:40|32381.1|32341.1|32376.1|32336.1|32382.7|32342.7|32376.1|32336.1|3
1725460910000|2024-09-04 14:41:50|32366.1|32326.1|32357.7|32317.7|32366.1|32326.1|32356.1|32316.1|113
1725460920000|2024-09-04 14:42:00|32356.1|32316.1|32347.7|32307.7|32356.1|32316.1|32346.1|32306.1|38
1725460930000|2024-09-04 14:42:10|32346.1|32306.1|32346.1|32306.1|32346.1|32306.1|32336.1|32296.1|14
1725460940000|2024-09-04 14:42:20|32347.7|32307.7|32356.1|32316.1|32357.7|32317.7|32347.7|32307.7|14
1725460950000|2024-09-04 14:42:30|32349.3|32309.3|32352.7|32312.7|32356.1|32316.1|32346.1|32306.1|3
1725460960000|2024-09-04 14:42:40|32351.1|32311.1|32336.1|32296.1|32351.1|32311.1|32336.1|32296.1|8
1725460970000|2024-09-04 14:42:50|32337.7|32297.7|32342.7|32302.7|32346.1|32306.1|32337.7|32297.7|4
1725460980000|2024-09-04 14:43:00|32346.1|32306.1|32342.7|32302.7|32347.7|32307.7|32336.1|32296.1|8
1725460990000|2024-09-04 14:43:10|32339.3|32299.3|32356.1|32316.1|32357.7|32317.7|32339.3|32299.3|31
1725461000000|2024-09-04 14:43:20|32349.3|32309.3|32346.1|32306.1|32352.7|32312.7|32346.1|32306.1|6
1725461010000|2024-09-04 14:43:30|32347.7|32307.7|32347.7|32307.7|32347.7|32307.7|32347.7|32307.7|1
1725461020000|2024-09-04 14:43:40|32346.1|32306.1|32347.7|32307.7|32347.7|32307.7|32346.1|32306.1|1
1725461030000|2024-09-04 14:43:50|32351.1|32311.1|32356.1|32316.1|32357.7|32317.7|32351.1|32311.1|15
1725461040000|2024-09-04 14:44:00|32352.7|32312.7|32347.7|32307.7|32357.7|32317.7|32347.7|32307.7|5
1725461050000|2024-09-04 14:44:10|32346.1|32306.1|32356.1|32316.1|32356.1|32316.1|32346.1|32306.1|1
1725461060000|2024-09-04 14:44:20|32357.7|32317.7|32356.1|32316.1|32357.7|32317.7|32356.1|32316.1|6
1725461070000|2024-09-04 14:44:30|32336.1|32296.1|32327.7|32287.7|32336.1|32296.1|32317.7|32277.7|16
1725461080000|2024-09-04 14:44:40|32334.5|32294.5|32336.1|32296.1|32336.1|32296.1|32334.5|32294.5|4
1725461090000|2024-09-04 14:44:50|32341.1|32301.1|32336.1|32296.1|32346.1|32306.1|32336.1|32296.1|5
1725461100000|2024-09-04 14:45:00|32327.7|32287.7|32286.1|32246.1|32327.7|32287.7|32282.7|32242.7|45
1725461110000|2024-09-04 14:45:10|32276.1|32236.1|32271.1|32231.1|32276.1|32236.1|32267.7|32227.7|19
1725461120000|2024-09-04 14:45:20|32267.7|32227.7|32286.1|32246.1|32286.1|32246.1|32266.1|32226.1|31
1725461130000|2024-09-04 14:45:30|32287.7|32247.7|32287.7|32247.7|32287.7|32247.7|32286.1|32246.1|0
1725461140000|2024-09-04 14:45:40|32286.1|32246.1|32296.1|32256.1|32296.1|32256.1|32281.1|32241.1|38
1725461150000|2024-09-04 14:45:50|32297.7|32257.7|32297.7|32257.7|32297.7|32257.7|32296.1|32256.1|9
1725461160000|2024-09-04 14:46:00|32296.1|32256.1|32287.7|32247.7|32297.7|32257.7|32287.7|32247.7|24
1725461170000|2024-09-04 14:46:10|32296.1|32256.1|32296.1|32256.1|32297.7|32257.7|32287.7|32247.7|16
1725461180000|2024-09-04 14:46:20|32297.7|32257.7|32297.7|32257.7|32297.7|32257.7|32287.7|32247.7|5
1725461190000|2024-09-04 14:46:30|32299.3|32259.3|32306.1|32266.1|32306.1|32266.1|32296.1|32256.1|8
1725461200000|2024-09-04 14:46:40|32307.7|32267.7|32306.1|32266.1|32312.7|32272.7|32306.1|32266.1|8
1725461210000|2024-09-04 14:46:50|32302.7|32262.7|32296.1|32256.1|32306.1|32266.1|32291.1|32251.1|6
1725461220000|2024-09-04 14:47:00|32292.7|32252.7|32316.1|32276.1|32316.1|32276.1|32286.1|32246.1|26
1725461230000|2024-09-04 14:47:10|32307.7|32267.7|32297.7|32257.7|32316.1|32276.1|32296.1|32256.1|11
1725461240000|2024-09-04 14:47:20|32306.1|32266.1|32307.7|32267.7|32307.7|32267.7|32302.7|32262.7|7
1725461250000|2024-09-04 14:47:30|32306.1|32266.1|32296.1|32256.1|32306.1|32266.1|32296.1|32256.1|3
1725461260000|2024-09-04 14:47:40|32297.7|32257.7|32297.7|32257.7|32297.7|32257.7|32297.7|32257.7|1
1725461270000|2024-09-04 14:47:50|32296.1|32256.1|32296.1|32256.1|32296.1|32256.1|32296.1|32256.1|1
1725461280000|2024-09-04 14:48:00|32297.7|32257.7|32311.1|32271.1|32316.1|32276.1|32297.7|32257.7|55
1725461290000|2024-09-04 14:48:10|32312.7|32272.7|32316.1|32276.1|32316.1|32276.1|32311.1|32271.1|2
1725461300000|2024-09-04 14:48:20|32306.1|32266.1|32306.1|32266.1|32306.1|32266.1|32306.1|32266.1|3
1725461310000|2024-09-04 14:48:30|32296.1|32256.1|32296.1|32256.1|32301.1|32261.1|32296.1|32256.1|12
1725461320000|2024-09-04 14:48:40|32297.7|32257.7|32316.1|32276.1|32316.1|32276.1|32297.7|32257.7|25
1725461330000|2024-09-04 14:48:50|||||||||5
1725461340000|2024-09-04 14:49:00|||||||||4
1725461350000|2024-09-04 14:49:10|32321.1|32281.1|32316.1|32276.1|32321.1|32281.1|32316.1|32276.1|10
1725461360000|2024-09-04 14:49:20|32317.7|32277.7|32326.1|32286.1|32326.1|32286.1|32316.1|32276.1|6
1725461370000|2024-09-04 14:49:30|32316.1|32276.1|32306.1|32266.1|32316.1|32276.1|32306.1|32266.1|39
1725461380000|2024-09-04 14:49:40|32296.1|32256.1|32299.3|32259.3|32299.3|32259.3|32296.1|32256.1|38
1725461390000|2024-09-04 14:49:50|32306.1|32266.1|32302.7|32262.7|32306.1|32266.1|32296.1|32256.1|19
1725461400000|2024-09-04 14:50:00|32299.3|32259.3|32296.1|32256.1|32299.3|32259.3|32289.3|32249.3|3
1725461410000|2024-09-04 14:50:10|32292.7|32252.7|32296.1|32256.1|32297.7|32257.7|32291.1|32251.1|4
1725461420000|2024-09-04 14:50:20|32292.7|32252.7|32291.1|32251.1|32292.7|32252.7|32287.7|32247.7|13
1725461430000|2024-09-04 14:50:30|32296.1|32256.1|32287.7|32247.7|32296.1|32256.1|32286.1|32246.1|5
1725461440000|2024-09-04 14:50:40|32289.3|32249.3|32289.3|32249.3|32289.3|32249.3|32286.1|32246.1|3
1725461450000|2024-09-04 14:50:50|32296.1|32256.1|32286.1|32246.1|32296.1|32256.1|32276.1|32236.1|14
1725461460000|2024-09-04 14:51:00|32291.1|32251.1|32306.1|32266.1|32306.1|32266.1|32287.7|32247.7|24
1725461470000|2024-09-04 14:51:10|32307.7|32267.7|32317.7|32277.7|32317.7|32277.7|32306.1|32266.1|7
1725461480000|2024-09-04 14:51:20|32316.1|32276.1|32317.7|32277.7|32317.7|32277.7|32316.1|32276.1|2
1725461490000|2024-09-04 14:51:30|32319.3|32279.3|32327.7|32287.7|32336.1|32296.1|32319.3|32279.3|10
1725461500000|2024-09-04 14:51:40|32326.1|32286.1|32329.3|32289.3|32329.3|32289.3|32326.1|32286.1|5
1725461510000|2024-09-04 14:51:50|32336.1|32296.1|32336.1|32296.1|32337.7|32297.7|32336.1|32296.1|32
1725461520000|2024-09-04 14:52:00|32329.3|32289.3|32346.1|32306.1|32346.1|32306.1|32329.3|32289.3|9
1725461530000|2024-09-04 14:52:10|32349.3|32309.3|32346.1|32306.1|32349.3|32309.3|32346.1|32306.1|0
1725461540000|2024-09-04 14:52:20|32347.7|32307.7|32356.1|32316.1|32356.1|32316.1|32347.7|32307.7|5
1725461550000|2024-09-04 14:52:30|32357.7|32317.7|32356.1|32316.1|32359.3|32319.3|32356.1|32316.1|35
1725461560000|2024-09-04 14:52:40|32357.7|32317.7|32356.1|32316.1|32357.7|32317.7|32356.1|32316.1|9
1725461570000|2024-09-04 14:52:50|32357.7|32317.7|32347.7|32307.7|32357.7|32317.7|32347.7|32307.7|14
1725461580000|2024-09-04 14:53:00|32346.1|32306.1|32351.1|32311.1|32356.1|32316.1|32346.1|32306.1|9
1725461590000|2024-09-04 14:53:10|32356.1|32316.1|32356.1|32316.1|32357.7|32317.7|32356.1|32316.1|1
1725461600000|2024-09-04 14:53:20|32357.7|32317.7|32347.7|32307.7|32357.7|32317.7|32346.1|32306.1|14
1725461610000|2024-09-04 14:53:30|32346.1|32306.1|32356.1|32316.1|32356.1|32316.1|32346.1|32306.1|36
1725461620000|2024-09-04 14:53:40|32357.7|32317.7|32386.1|32346.1|32397.7|32357.7|32357.7|32317.7|21
1725461630000|2024-09-04 14:53:50|32387.7|32347.7|32391.1|32351.1|32392.7|32352.7|32387.7|32347.7|1
1725461640000|2024-09-04 14:54:00|32386.1|32346.1|32386.1|32346.1|32397.7|32357.7|32386.1|32346.1|34
1725461650000|2024-09-04 14:54:10|32387.7|32347.7|32376.1|32336.1|32387.7|32347.7|32376.1|32336.1|33
1725461660000|2024-09-04 14:54:20|32386.1|32346.1|32386.1|32346.1|32386.1|32346.1|32377.7|32337.7|10
1725461670000|2024-09-04 14:54:30|32379.3|32339.3|32367.7|32327.7|32379.3|32339.3|32366.1|32326.1|30
1725461680000|2024-09-04 14:54:40|32366.1|32326.1|32357.7|32317.7|32369.3|32329.3|32357.7|32317.7|17
1725461690000|2024-09-04 14:54:50|32359.3|32319.3|32367.7|32327.7|32376.1|32336.1|32359.3|32319.3|19
1725461700000|2024-09-04 14:55:00|32371.1|32331.1|32366.1|32326.1|32372.7|32332.7|32366.1|32326.1|1
1725461710000|2024-09-04 14:55:10|32362.7|32322.7|32349.3|32309.3|32366.1|32326.1|32347.7|32307.7|15
1725461720000|2024-09-04 14:55:20|32357.7|32317.7|32352.7|32312.7|32357.7|32317.7|32352.7|32312.7|11
1725461730000|2024-09-04 14:55:30|32356.1|32316.1|32377.7|32337.7|32379.3|32339.3|32356.1|32316.1|23
1725461740000|2024-09-04 14:55:40|32376.1|32336.1|32372.7|32332.7|32376.1|32336.1|32372.7|32332.7|9
1725461750000|2024-09-04 14:55:50|32367.7|32327.7|32367.7|32327.7|32367.7|32327.7|32366.1|32326.1|3
1725461760000|2024-09-04 14:56:00|32366.1|32326.1|32362.7|32322.7|32367.7|32327.7|32356.1|32316.1|68
1725461770000|2024-09-04 14:56:10|32366.1|32326.1|32366.1|32326.1|32366.1|32326.1|32357.7|32317.7|3
1725461780000|2024-09-04 14:56:20|32376.1|32336.1|32376.1|32336.1|32376.1|32336.1|32366.1|32326.1|13
1725461790000|2024-09-04 14:56:30|32369.3|32329.3|32366.1|32326.1|32369.3|32329.3|32362.7|32322.7|18
1725461800000|2024-09-04 14:56:40|32361.1|32321.1|32347.7|32307.7|32366.1|32326.1|32347.7|32307.7|10
1725461810000|2024-09-04 14:56:50|32351.1|32311.1|32346.1|32306.1|32356.1|32316.1|32342.7|32302.7|14
1725461820000|2024-09-04 14:57:00|32347.7|32307.7|32346.1|32306.1|32347.7|32307.7|32346.1|32306.1|6
1725461830000|2024-09-04 14:57:10|32347.7|32307.7|32336.1|32296.1|32347.7|32307.7|32336.1|32296.1|2
1725461840000|2024-09-04 14:57:20|32327.7|32287.7|32337.7|32297.7|32337.7|32297.7|32326.1|32286.1|20
1725461850000|2024-09-04 14:57:30|32339.3|32299.3|32336.1|32296.1|32346.1|32306.1|32336.1|32296.1|19
1725461860000|2024-09-04 14:57:40|32342.7|32302.7|32336.1|32296.1|32342.7|32302.7|32336.1|32296.1|1
1725461870000|2024-09-04 14:57:50|32337.7|32297.7|32347.7|32307.7|32347.7|32307.7|32337.7|32297.7|7
1725461880000|2024-09-04 14:58:00|32352.7|32312.7|32336.1|32296.1|32352.7|32312.7|32327.7|32287.7|29
1725461890000|2024-09-04 14:58:10|32337.7|32297.7|32336.1|32296.1|32337.7|32297.7|32336.1|32296.1|57
1725461900000|2024-09-04 14:58:20|32337.7|32297.7|32329.3|32289.3|32337.7|32297.7|32329.3|32289.3|3
1725461910000|2024-09-04 14:58:30|32326.1|32286.1|32332.7|32292.7|32332.7|32292.7|32326.1|32286.1|5
1725461920000|2024-09-04 14:58:40|32331.1|32291.1|32327.7|32287.7|32332.7|32292.7|32326.1|32286.1|1
1725461930000|2024-09-04 14:58:50|32326.1|32286.1|32316.1|32276.1|32326.1|32286.1|32316.1|32276.1|27
1725461940000|2024-09-04 14:59:00|||||||||1
1725461950000|2024-09-04 14:59:10|32307.7|32267.7|32316.1|32276.1|32316.1|32276.1|32307.7|32267.7|8
1725461960000|2024-09-04 14:59:20|32312.7|32272.7|32312.7|32272.7|32316.1|32276.1|32307.7|32267.7|9
1725461970000|2024-09-04 14:59:30|32316.1|32276.1|32307.7|32267.7|32316.1|32276.1|32306.1|32266.1|10
1725461980000|2024-09-04 14:59:40|32311.1|32271.1|32307.7|32267.7|32316.1|32276.1|32307.7|32267.7|0
1725461990000|2024-09-04 14:59:50|32306.1|32266.1|32317.7|32277.7|32317.7|32277.7|32306.1|32266.1|27
1725462000000|2024-09-04 15:00:00|32326.1|32286.1|32326.1|32286.1|32327.7|32287.7|32326.1|32286.1|19
1725462010000|2024-09-04 15:00:10|32327.7|32287.7|32316.1|32276.1|32327.7|32287.7|32316.1|32276.1|10
1725462020000|2024-09-04 15:00:20|32306.1|32266.1|32296.1|32256.1|32306.1|32266.1|32296.1|32256.1|22
1725462030000|2024-09-04 15:00:30|32286.1|32246.1|32286.1|32246.1|32286.1|32246.1|32286.1|32246.1|7
1725462040000|2024-09-04 15:00:40|32279.3|32239.3|32276.1|32236.1|32301.1|32261.1|32272.7|32232.7|33
1725462050000|2024-09-04 15:00:50|32267.7|32227.7|32266.1|32226.1|32269.3|32229.3|32266.1|32226.1|9
1725462060000|2024-09-04 15:01:00|32256.1|32216.1|32266.1|32226.1|32266.1|32226.1|32256.1|32216.1|6
1725462070000|2024-09-04 15:01:10|32261.1|32221.1|32267.7|32227.7|32267.7|32227.7|32256.1|32216.1|6
1725462080000|2024-09-04 15:01:20|32276.1|32236.1|32276.1|32236.1|32276.1|32236.1|32276.1|32236.1|7
1725462090000|2024-09-04 15:01:30|32277.7|32237.7|32286.1|32246.1|32286.1|32246.1|32277.7|32237.7|15
1725462100000|2024-09-04 15:01:40|32277.7|32237.7|32276.1|32236.1|32277.7|32237.7|32276.1|32236.1|55
1725462110000|2024-09-04 15:01:50|32272.7|32232.7|32282.7|32242.7|32286.1|32246.1|32272.7|32232.7|98
1725462120000|2024-09-04 15:02:00|32281.1|32241.1|32276.1|32236.1|32281.1|32241.1|32276.1|32236.1|7
1725462130000|2024-09-04 15:02:10|32277.7|32237.7|32291.1|32251.1|32292.7|32252.7|32276.1|32236.1|11
1725462140000|2024-09-04 15:02:20|32296.1|32256.1|32286.1|32246.1|32296.1|32256.1|32286.1|32246.1|7
1725462150000|2024-09-04 15:02:30|32281.1|32241.1|32277.7|32237.7|32281.1|32241.1|32277.7|32237.7|6
1725462160000|2024-09-04 15:02:40|32279.3|32239.3|32286.1|32246.1|32286.1|32246.1|32277.7|32237.7|4
1725462170000|2024-09-04 15:02:50|32296.1|32256.1|32286.1|32246.1|32296.1|32256.1|32286.1|32246.1|6
1725462180000|2024-09-04 15:03:00|32287.7|32247.7|32286.1|32246.1|32287.7|32247.7|32286.1|32246.1|7
1725462190000|2024-09-04 15:03:10|32287.7|32247.7|32266.1|32226.1|32287.7|32247.7|32261.1|32221.1|35
1725462200000|2024-09-04 15:03:20|32272.9|32232.9|32276.1|32236.1|32276.1|32236.1|32272.9|32232.9|13
1725462210000|2024-09-04 15:03:30|32286.1|32246.1|32294.5|32254.5|32294.5|32254.5|32286.1|32246.1|10
1725462220000|2024-09-04 15:03:40|32296.1|32256.1|32276.1|32236.1|32296.1|32256.1|32276.1|32236.1|70
1725462230000|2024-09-04 15:03:50|32266.1|32226.1|32272.7|32232.7|32276.1|32236.1|32266.1|32226.1|20
1725462240000|2024-09-04 15:04:00|32276.1|32236.1|32277.7|32237.7|32277.7|32237.7|32267.7|32227.7|23
1725462250000|2024-09-04 15:04:10|32269.3|32229.3|32272.7|32232.7|32277.7|32237.7|32269.3|32229.3|16
1725462260000|2024-09-04 15:04:20|||||||||2
1725462270000|2024-09-04 15:04:30|32274.3|32234.3|32277.7|32237.7|32277.7|32237.7|32274.3|32234.3|1
1725462280000|2024-09-04 15:04:40|32279.3|32239.3|32296.1|32256.1|32296.1|32256.1|32279.3|32239.3|22
1725462290000|2024-09-04 15:04:50|32299.3|32259.3|32297.7|32257.7|32316.1|32276.1|32296.1|32256.1|72
1725462300000|2024-09-04 15:05:00|32296.1|32256.1|32296.1|32256.1|32297.7|32257.7|32296.1|32256.1|28
1725462310000|2024-09-04 15:05:10|32297.7|32257.7|32296.1|32256.1|32297.7|32257.7|32296.1|32256.1|2
1725462320000|2024-09-04 15:05:20|32297.7|32257.7|32297.7|32257.7|32297.7|32257.7|32296.1|32256.1|3
1725462330000|2024-09-04 15:05:30|32306.1|32266.1|32306.1|32266.1|32306.1|32266.1|32302.7|32262.7|20
1725462340000|2024-09-04 15:05:40|||||||||2
1725462350000|2024-09-04 15:05:50|32316.1|32276.1|32319.3|32279.3|32319.3|32279.3|32316.1|32276.1|22
1725462360000|2024-09-04 15:06:00|32316.1|32276.1|32306.1|32266.1|32316.1|32276.1|32306.1|32266.1|32
1725462370000|2024-09-04 15:06:10|32307.7|32267.7|32312.7|32272.7|32316.1|32276.1|32296.1|32256.1|24
1725462380000|2024-09-04 15:06:20|32316.1|32276.1|32316.1|32276.1|32316.1|32276.1|32316.1|32276.1|8
1725462390000|2024-09-04 15:06:30|32317.7|32277.7|32316.1|32276.1|32317.7|32277.7|32307.7|32267.7|83
1725462400000|2024-09-04 15:06:40|32312.7|32272.7|32316.1|32276.1|32316.1|32276.1|32312.7|32272.7|5
1725462410000|2024-09-04 15:06:50|32314.5|32274.5|32316.1|32276.1|32316.1|32276.1|32314.5|32274.5|6
1725462420000|2024-09-04 15:07:00|32307.7|32267.7|32307.7|32267.7|32307.7|32267.7|32306.1|32266.1|3
1725462430000|2024-09-04 15:07:10|32306.1|32266.1|32287.7|32247.7|32306.1|32266.1|32287.7|32247.7|28
1725462440000|2024-09-04 15:07:20|32289.3|32249.3|32287.7|32247.7|32289.3|32249.3|32282.7|32242.7|5
1725462450000|2024-09-04 15:07:30|32286.1|32246.1|32286.1|32246.1|32286.1|32246.1|32286.1|32246.1|2
1725462460000|2024-09-04 15:07:40|||||||||1
1725462470000|2024-09-04 15:07:50|32282.7|32242.7|32277.7|32237.7|32282.7|32242.7|32276.1|32236.1|13
1725462480000|2024-09-04 15:08:00|32276.1|32236.1|32276.1|32236.1|32276.1|32236.1|32276.1|32236.1|3
1725462490000|2024-09-04 15:08:10|32277.7|32237.7|32277.7|32237.7|32286.1|32246.1|32276.1|32236.1|16
1725462500000|2024-09-04 15:08:20|32276.1|32236.1|32276.1|32236.1|32276.1|32236.1|32266.1|32226.1|24
1725462510000|2024-09-04 15:08:30|32269.3|32229.3|32276.1|32236.1|32276.1|32236.1|32269.3|32229.3|35
1725462520000|2024-09-04 15:08:40|||||||||1
1725462530000|2024-09-04 15:08:50|32267.7|32227.7|32276.1|32236.1|32276.1|32236.1|32267.7|32227.7|6
1725462540000|2024-09-04 15:09:00|32266.1|32226.1|32266.1|32226.1|32266.1|32226.1|32266.1|32226.1|14
1725462560000|2024-09-04 15:09:20|32259.3|32219.3|32276.1|32236.1|32276.1|32236.1|32256.1|32216.1|20
1725462580000|2024-09-04 15:09:40|32277.7|32237.7|32276.1|32236.1|32277.7|32237.7|32276.1|32236.1|10
1725462590000|2024-09-04 15:09:50|32279.3|32239.3|32286.1|32246.1|32286.1|32246.1|32277.7|32237.7|17
1725462600000|2024-09-04 15:10:00|32284.5|32244.5|32286.1|32246.1|32286.1|32246.1|32284.5|32244.5|23
1725462610000|2024-09-04 15:10:10|32296.1|32256.1|32306.1|32266.1|32306.1|32266.1|32296.1|32256.1|10
1725462620000|2024-09-04 15:10:20|32296.1|32256.1|32296.1|32256.1|32296.1|32256.1|32296.1|32256.1|16
1725462630000|2024-09-04 15:10:30|32297.7|32257.7|32297.7|32257.7|32306.1|32266.1|32296.1|32256.1|7
1725462640000|2024-09-04 15:10:40|32304.5|32264.5|32306.1|32266.1|32316.1|32276.1|32304.5|32264.5|8
1725462650000|2024-09-04 15:10:50|32302.7|32262.7|32296.1|32256.1|32306.1|32266.1|32296.1|32256.1|22
1725462660000|2024-09-04 15:11:00|32297.7|32257.7|32316.1|32276.1|32316.1|32276.1|32296.1|32256.1|20
1725462670000|2024-09-04 15:11:10|32319.3|32279.3|32326.1|32286.1|32326.1|32286.1|32317.7|32277.7|27
1725462680000|2024-09-04 15:11:20|32322.7|32282.7|32326.1|32286.1|32326.1|32286.1|32322.7|32282.7|11
1725462690000|2024-09-04 15:11:30|32336.1|32296.1|32362.9|32322.9|32362.9|32322.9|32336.1|32296.1|387
1725462700000|2024-09-04 15:11:40|32364.5|32324.5|32362.9|32322.9|32364.5|32324.5|32362.9|32322.9|6
1725462710000|2024-09-04 15:11:50|32364.5|32324.5|32364.5|32324.5|32364.5|32324.5|32354.5|32314.5|16
1725462720000|2024-09-04 15:12:00|32366.1|32326.1|32384.5|32344.5|32384.5|32344.5|32364.5|32324.5|30
1725462730000|2024-09-04 15:12:10|32386.1|32346.1|32392.9|32352.9|32396.1|32356.1|32384.5|32344.5|11
1725462740000|2024-09-04 15:12:20|32394.5|32354.5|32404.5|32364.5|32404.5|32364.5|32392.9|32352.9|9
1725462750000|2024-09-04 15:12:30|32402.9|32362.9|32392.9|32352.9|32406.3|32366.3|32384.5|32344.5|94
1725462760000|2024-09-04 15:12:40|32387.9|32347.9|32382.9|32342.9|32392.9|32352.9|32382.9|32342.9|17
1725462770000|2024-09-04 15:12:50|32391.3|32351.3|32394.5|32354.5|32394.5|32354.5|32391.3|32351.3|3
1725462780000|2024-09-04 15:13:00|32402.9|32362.9|32412.9|32372.9|32412.9|32372.9|32402.9|32362.9|3
1725462790000|2024-09-04 15:13:10|32406.1|32366.1|32412.9|32372.9|32412.9|32372.9|32406.1|32366.1|8
1725462820000|2024-09-04 15:13:40|32409.7|32369.7|32392.9|32352.9|32409.7|32369.7|32392.9|32352.9|21
1725462830000|2024-09-04 15:13:50|32394.5|32354.5|32392.9|32352.9|32399.5|32359.5|32392.9|32352.9|8
1725462840000|2024-09-04 15:14:00|32382.9|32342.9|32382.9|32342.9|32382.9|32342.9|32382.9|32342.9|11
1725462850000|2024-09-04 15:14:10|32374.5|32334.5|32382.9|32342.9|32382.9|32342.9|32372.9|32332.9|8
1725462860000|2024-09-04 15:14:20|32384.5|32344.5|32392.9|32352.9|32392.9|32352.9|32384.5|32344.5|3
1725462870000|2024-09-04 15:14:30|32396.1|32356.1|32394.5|32354.5|32396.1|32356.1|32394.5|32354.5|0
1725462880000|2024-09-04 15:14:40|32396.1|32356.1|32394.5|32354.5|32402.9|32362.9|32394.5|32354.5|2
1725462890000|2024-09-04 15:14:50|||||||||12
1725462900000|2024-09-04 15:15:00|32389.5|32349.5|32379.5|32339.5|32389.5|32349.5|32374.5|32334.5|17
1725462910000|2024-09-04 15:15:10|32382.9|32342.9|32384.5|32344.5|32384.5|32344.5|32382.9|32342.9|4
1725462920000|2024-09-04 15:15:20|32386.1|32346.1|32402.9|32362.9|32402.9|32362.9|32386.1|32346.1|5
1725462930000|2024-09-04 15:15:30|32399.5|32359.5|32392.9|32352.9|32399.5|32359.5|32392.9|32352.9|5
1725462940000|2024-09-04 15:15:40|||||||||1
1725462950000|2024-09-04 15:15:50|32394.5|32354.5|32392.9|32352.9|32394.5|32354.5|32392.9|32352.9|2
1725462960000|2024-09-04 15:16:00|32382.9|32342.9|32374.5|32334.5|32382.9|32342.9|32372.9|32332.9|58
1725462970000|2024-09-04 15:16:10|32372.9|32332.9|32372.9|32332.9|32374.5|32334.5|32372.9|32332.9|0
1725462980000|2024-09-04 15:16:20|32374.5|32334.5|32372.9|32332.9|32374.5|32334.5|32372.9|32332.9|0
1725462990000|2024-09-04 15:16:30|32374.5|32334.5|32382.9|32342.9|32382.9|32342.9|32372.9|32332.9|7
1725463010000|2024-09-04 15:16:50|32392.9|32352.9|32382.9|32342.9|32392.9|32352.9|32382.9|32342.9|4
1725463020000|2024-09-04 15:17:00|32374.5|32334.5|32384.5|32344.5|32384.5|32344.5|32374.5|32334.5|33
1725463030000|2024-09-04 15:17:10|32387.9|32347.9|32384.5|32344.5|32387.9|32347.9|32384.5|32344.5|23
1725463040000|2024-09-04 15:17:20|32392.9|32352.9|32392.9|32352.9|32392.9|32352.9|32392.9|32352.9|2
1725463050000|2024-09-04 15:17:30|||||||||1
1725463060000|2024-09-04 15:17:40|32402.9|32362.9|32402.9|32362.9|32402.9|32362.9|32402.9|32362.9|5
1725463070000|2024-09-04 15:17:50|32396.1|32356.1|32394.5|32354.5|32402.9|32362.9|32392.9|32352.9|14
1725463080000|2024-09-04 15:18:00|32392.9|32352.9|32392.9|32352.9|32397.9|32357.9|32392.9|32352.9|14
1725463090000|2024-09-04 15:18:10|32389.5|32349.5|32389.5|32349.5|32389.5|32349.5|32389.5|32349.5|3
1725463100000|2024-09-04 15:18:20|32386.1|32346.1|32384.5|32344.5|32389.5|32349.5|32382.9|32342.9|3
1725463110000|2024-09-04 15:18:30|32382.9|32342.9|32387.9|32347.9|32387.9|32347.9|32382.9|32342.9|4
1725463120000|2024-09-04 15:18:40|32384.5|32344.5|32389.5|32349.5|32389.5|32349.5|32384.5|32344.5|2
1725463130000|2024-09-04 15:18:50|32392.9|32352.9|32402.9|32362.9|32402.9|32362.9|32392.9|32352.9|6
1725463140000|2024-09-04 15:19:00|32404.5|32364.5|32412.9|32372.9|32414.5|32374.5|32404.5|32364.5|5
1725463150000|2024-09-04 15:19:10|32414.5|32374.5|32422.9|32382.9|32422.9|32382.9|32414.5|32374.5|8
1725463160000|2024-09-04 15:19:20|32419.3|32379.3|32414.5|32374.5|32419.5|32379.5|32412.9|32372.9|198
1725463170000|2024-09-04 15:19:30|||||||||10
1725463180000|2024-09-04 15:19:40|32412.9|32372.9|32409.5|32369.5|32412.9|32372.9|32409.5|32369.5|14
1725463190000|2024-09-04 15:19:50|32407.9|32367.9|32412.9|32372.9|32412.9|32372.9|32404.5|32364.5|14
1725463200000|2024-09-04 15:20:00|32422.9|32382.9|32432.9|32392.9|32432.9|32392.9|32422.9|32382.9|9
1725463210000|2024-09-04 15:20:10|32434.5|32394.5|32434.5|32394.5|32434.5|32394.5|32432.9|32392.9|5
1725463220000|2024-09-04 15:20:20|32432.9|32392.9|32432.9|32392.9|32432.9|32392.9|32432.9|32392.9|2
1725463230000|2024-09-04 15:20:30|||||||||1
1725463240000|2024-09-04 15:20:40|32434.5|32394.5|32432.9|32392.9|32434.5|32394.5|32432.9|32392.9|1
1725463250000|2024-09-04 15:20:50|32434.5|32394.5|32424.5|32384.5|32436.1|32396.1|32424.5|32384.5|20
1725463260000|2024-09-04 15:21:00|32426.1|32386.1|32432.9|32392.9|32432.9|32392.9|32426.1|32386.1|7
1725463270000|2024-09-04 15:21:10|32429.5|32389.5|32427.9|32387.9|32429.5|32389.5|32424.5|32384.5|8
1725463280000|2024-09-04 15:21:20|32429.5|32389.5|32424.5|32384.5|32429.5|32389.5|32424.5|32384.5|2
1725463290000|2024-09-04 15:21:30|32432.9|32392.9|32412.9|32372.9|32432.9|32392.9|32412.9|32372.9|19
1725463300000|2024-09-04 15:21:40|32409.5|32369.5|32422.9|32382.9|32422.9|32382.9|32409.5|32369.5|15
1725463320000|2024-09-04 15:22:00|32424.5|32384.5|32432.9|32392.9|32432.9|32392.9|32422.9|32382.9|14
1725463330000|2024-09-04 15:22:10|||||||||25
1725463340000|2024-09-04 15:22:20|32424.5|32384.5|32424.5|32384.5|32424.5|32384.5|32424.5|32384.5|28
1725463350000|2024-09-04 15:22:30|32422.9|32382.9|32422.9|32382.9|32422.9|32382.9|32414.5|32374.5|6
1725463360000|2024-09-04 15:22:40|32419.5|32379.5|32404.5|32364.5|32422.9|32382.9|32404.5|32364.5|15
1725463370000|2024-09-04 15:22:50|||||||||1
1725463380000|2024-09-04 15:23:00|32402.9|32362.9|32402.9|32362.9|32407.9|32367.9|32402.9|32362.9|2
1725463390000|2024-09-04 15:23:10|32404.5|32364.5|32414.5|32374.5|32414.5|32374.5|32404.5|32364.5|11
1725463400000|2024-09-04 15:23:20|32416.1|32376.1|32432.9|32392.9|32434.5|32394.5|32416.1|32376.1|40
1725463410000|2024-09-04 15:23:30|32434.5|32394.5|32434.5|32394.5|32434.5|32394.5|32434.5|32394.5|1
1725463420000|2024-09-04 15:23:40|32436.1|32396.1|32426.1|32386.1|32436.1|32396.1|32426.1|32386.1|52
1725463430000|2024-09-04 15:23:50|32424.5|32384.5|32424.5|32384.5|32424.5|32384.5|32424.5|32384.5|1
1725463440000|2024-09-04 15:24:00|32426.1|32386.1|32424.5|32384.5|32426.1|32386.1|32422.9|32382.9|10
1725463450000|2024-09-04 15:24:10|32422.9|32382.9|32424.5|32384.5|32424.5|32384.5|32422.9|32382.9|17
1725463460000|2024-09-04 15:24:20|||||||||5
1725463470000|2024-09-04 15:24:30|32427.9|32387.9|32424.5|32384.5|32429.5|32389.5|32424.5|32384.5|7
1725463480000|2024-09-04 15:24:40|32426.1|32386.1|32427.9|32387.9|32432.9|32392.9|32424.5|32384.5|11
1725463490000|2024-09-04 15:24:50|32429.5|32389.5|32429.5|32389.5|32432.9|32392.9|32424.5|32384.5|15
1725463500000|2024-09-04 15:25:00|32426.1|32386.1|32429.5|32389.5|32432.9|32392.9|32424.5|32384.5|42
1725463510000|2024-09-04 15:25:10|32424.5|32384.5|32409.5|32369.5|32424.5|32384.5|32404.5|32364.5|14
1725463520000|2024-09-04 15:25:20|32412.9|32372.9|32412.9|32372.9|32412.9|32372.9|32412.9|32372.9|4
1725463530000|2024-09-04 15:25:30|32404.5|32364.5|32402.9|32362.9|32404.5|32364.5|32402.9|32362.9|9
1725463540000|2024-09-04 15:25:40|32406.3|32366.3|32407.9|32367.9|32412.9|32372.9|32402.9|32362.9|11
1725463550000|2024-09-04 15:25:50|32404.5|32364.5|32412.9|32372.9|32414.5|32374.5|32402.9|32362.9|4
1725463560000|2024-09-04 15:26:00|32414.5|32374.5|32404.5|32364.5|32416.1|32376.1|32404.5|32364.5|5
1725463570000|2024-09-04 15:26:10|32402.9|32362.9|32402.9|32362.9|32402.9|32362.9|32402.9|32362.9|0
1725463580000|2024-09-04 15:26:20|||||||||4
1725463590000|2024-09-04 15:26:30|32404.5|32364.5|32402.9|32362.9|32404.5|32364.5|32402.9|32362.9|3
1725463600000|2024-09-04 15:26:40|32404.5|32364.5|32402.9|32362.9|32406.1|32366.1|32402.9|32362.9|2
1725463610000|2024-09-04 15:26:50|32396.1|32356.1|32384.5|32344.5|32396.1|32356.1|32384.5|32344.5|6
1725463620000|2024-09-04 15:27:00|32382.9|32342.9|32374.5|32334.5|32382.9|32342.9|32372.9|32332.9|9
1725463630000|2024-09-04 15:27:10|32366.1|32326.1|32364.5|32324.5|32366.1|32326.1|32362.9|32322.9|4
1725463640000|2024-09-04 15:27:20|||||||||1
1725463650000|2024-09-04 15:27:30|32372.9|32332.9|32374.5|32334.5|32374.5|32334.5|32366.1|32326.1|14
1725463660000|2024-09-04 15:27:40|32366.1|32326.1|32362.9|32322.9|32366.1|32326.1|32362.9|32322.9|7
1725463670000|2024-09-04 15:27:50|32364.5|32324.5|32362.9|32322.9|32364.5|32324.5|32362.9|32322.9|7
1725463680000|2024-09-04 15:28:00|32374.5|32334.5|32382.9|32342.9|32382.9|32342.9|32374.5|32334.5|9
1725463690000|2024-09-04 15:28:10|32384.5|32344.5|32394.5|32354.5|32394.5|32354.5|32382.9|32342.9|17
1725463700000|2024-09-04 15:28:20|32397.9|32357.9|32394.5|32354.5|32402.9|32362.9|32392.9|32352.9|9
1725463710000|2024-09-04 15:28:30|32392.9|32352.9|32392.9|32352.9|32392.9|32352.9|32392.9|32352.9|5
1725463720000|2024-09-04 15:28:40|32394.5|32354.5|32394.5|32354.5|32394.5|32354.5|32394.5|32354.5|3
1725463730000|2024-09-04 15:28:50|||||||||1
1725463740000|2024-09-04 15:29:00|32392.9|32352.9|32394.5|32354.5|32394.5|32354.5|32392.9|32352.9|0
1725463750000|2024-09-04 15:29:10|32392.9|32352.9|32392.9|32352.9|32392.9|32352.9|32392.9|32352.9|4
1725463760000|2024-09-04 15:29:20|32384.5|32344.5|32382.9|32342.9|32384.5|32344.5|32382.9|32342.9|8
1725463770000|2024-09-04 15:29:30|32374.5|32334.5|32374.5|32334.5|32374.5|32334.5|32374.5|32334.5|9
1725463780000|2024-09-04 15:29:40|32376.1|32336.1|32386.1|32346.1|32386.1|32346.1|32376.1|32336.1|8
1725463790000|2024-09-04 15:29:50|32392.9|32352.9|32389.5|32349.5|32396.1|32356.1|32386.1|32346.1|31
1725463800000|2024-09-04 15:30:00|32386.1|32346.1|32386.1|32346.1|32389.5|32349.5|32376.1|32336.1|22
1725463810000|2024-09-04 15:30:10|32384.5|32344.5|32384.5|32344.5|32386.1|32346.1|32384.5|32344.5|14
1725463820000|2024-09-04 15:30:20|32386.1|32346.1|32386.1|32346.1|32392.9|32352.9|32376.1|32336.1|31
1725463830000|2024-09-04 15:30:30|32384.5|32344.5|32382.9|32342.9|32384.5|32344.5|32382.9|32342.9|49
1725463840000|2024-09-04 15:30:40|32384.5|32344.5|32384.5|32344.5|32384.5|32344.5|32382.9|32342.9|15
1725463850000|2024-09-04 15:30:50|32392.9|32352.9|32396.1|32356.1|32396.1|32356.1|32386.1|32346.1|10
1725463860000|2024-09-04 15:31:00|32402.9|32362.9|32406.1|32366.1|32406.1|32366.1|32399.5|32359.5|8
1725463870000|2024-09-04 15:31:10|32404.5|32364.5|32404.5|32364.5|32406.1|32366.1|32404.5|32364.5|23
1725463880000|2024-09-04 15:31:20|32396.1|32356.1|32386.1|32346.1|32399.5|32359.5|32386.1|32346.1|16
1725463890000|2024-09-04 15:31:30|32384.5|32344.5|32384.5|32344.5|32386.1|32346.1|32384.5|32344.5|2
1725463900000|2024-09-04 15:31:40|32376.1|32336.1|32374.5|32334.5|32379.5|32339.5|32372.9|32332.9|37
1725463910000|2024-09-04 15:31:50|32376.1|32336.1|32382.9|32342.9|32392.9|32352.9|32376.1|32336.1|37
1725463920000|2024-09-04 15:32:00|32379.5|32339.5|32373|32333|32379.5|32339.5|32372.9|32332.9|10
1725463930000|2024-09-04 15:32:10|32383|32343|32376.1|32336.1|32384.5|32344.5|32376.1|32336.1|8
1725463940000|2024-09-04 15:32:20|32374.5|32334.5|32373|32333|32374.5|32334.5|32373|32333|0
1725463950000|2024-09-04 15:32:30|32374.5|32334.5|32383|32343|32383|32343|32374.5|32334.5|16
1725463960000|2024-09-04 15:32:40|32379.8|32339.8|32383|32343|32383|32343|32379.8|32339.8|17
1725463970000|2024-09-04 15:32:50|32379.5|32339.5|32378|32338|32383|32343|32378|32338|6
1725463980000|2024-09-04 15:33:00|32381.4|32341.4|32393|32353|32393|32353|32378|32338|5
1725463990000|2024-09-04 15:33:10|32394.5|32354.5|32394.5|32354.5|32394.5|32354.5|32394.5|32354.5|2
1725464000000|2024-09-04 15:33:20|32393|32353|32394.5|32354.5|32394.5|32354.5|32393|32353|2
1725464010000|2024-09-04 15:33:30|32403|32363|32396.1|32356.1|32408|32368|32396.1|32356.1|14
1725464020000|2024-09-04 15:33:40|32394.5|32354.5|32394.5|32354.5|32394.5|32354.5|32393|32353|2
1725464030000|2024-09-04 15:33:50|32393|32353|32393|32353|32393|32353|32393|32353|1
1725464040000|2024-09-04 15:34:00|||||||||4
1725464050000|2024-09-04 15:34:10|32394.6|32354.6|32393|32353|32394.6|32354.6|32393|32353|2
1725464060000|2024-09-04 15:34:20|32394.6|32354.6|32393|32353|32394.6|32354.6|32393|32353|1
1725464070000|2024-09-04 15:34:30|32394.6|32354.6|32393|32353|32394.6|32354.6|32393|32353|2
1725464080000|2024-09-04 15:34:40|32394.6|32354.6|32393|32353|32403|32363|32393|32353|19
1725464090000|2024-09-04 15:34:50|32383|32343|32388|32348|32393|32353|32373|32333|48
1725464100000|2024-09-04 15:35:00|32384.6|32344.6|32383|32343|32384.6|32344.6|32383|32343|2
1725464110000|2024-09-04 15:35:10|32384.6|32344.6|32383|32343|32384.6|32344.6|32373|32333|19
1725464120000|2024-09-04 15:35:20|||||||||5
1725464130000|2024-09-04 15:35:30|32384.6|32344.6|32384.6|32344.6|32391.4|32351.4|32383|32343|12
1725464140000|2024-09-04 15:35:40|32383|32343|32383|32343|32384.6|32344.6|32383|32343|2
1725464150000|2024-09-04 15:35:50|32393|32353|32383|32343|32393|32353|32383|32343|10
1725464160000|2024-09-04 15:36:00|32381.4|32341.4|32373|32333|32383|32343|32373|32333|27
1725464180000|2024-09-04 15:36:20|32354.6|32314.6|32363|32323|32364.6|32324.6|32354.6|32314.6|8
1725464190000|2024-09-04 15:36:30|32364.6|32324.6|32363|32323|32364.6|32324.6|32363|32323|5
1725464200000|2024-09-04 15:36:40|||||||||5
1725464210000|2024-09-04 15:36:50|32356.2|32316.2|32353|32313|32356.2|32316.2|32353|32313|4
1725464220000|2024-09-04 15:37:00|||||||||2
1725464230000|2024-09-04 15:37:10|32343|32303|32343|32303|32343|32303|32343|32303|8
1725464240000|2024-09-04 15:37:20|32344.6|32304.6|32353|32313|32353|32313|32344.6|32304.6|20
1725464250000|2024-09-04 15:37:30|||||||||2
1725464260000|2024-09-04 15:37:40|32363|32323|32353|32313|32363|32323|32353|32313|7
1725464270000|2024-09-04 15:37:50|32354.6|32314.6|32363|32323|32363|32323|32354.6|32314.6|6
1725464280000|2024-09-04 15:38:00|32354.6|32314.6|32363|32323|32363|32323|32353|32313|5
1725464290000|2024-09-04 15:38:10|32369.8|32329.8|32374.6|32334.6|32374.6|32334.6|32369.8|32329.8|15
1725464300000|2024-09-04 15:38:20|32379.6|32339.6|32364.6|32324.6|32379.6|32339.6|32364.6|32324.6|14
1725464310000|2024-09-04 15:38:30|||||||||2
1725464320000|2024-09-04 15:38:40|32354.6|32314.6|32364.6|32324.6|32373|32333|32354.6|32314.6|22
1725464330000|2024-09-04 15:38:50|32363|32323|32363|32323|32373|32333|32363|32323|21
1725464340000|2024-09-04 15:39:00|32343|32303|32333|32293|32343|32303|32333|32293|112
1725464350000|2024-09-04 15:39:10|32334.6|32294.6|32334.6|32294.6|32334.6|32294.6|32334.6|32294.6|1
1725464360000|2024-09-04 15:39:20|32333|32293|32333|32293|32333|32293|32324.6|32284.6|21
1725464370000|2024-09-04 15:39:30|32334.6|32294.6|32333|32293|32334.6|32294.6|32333|32293|0
1725464380000|2024-09-04 15:39:40|32324.6|32284.6|32323|32283|32326.2|32286.2|32323|32283|6
1725464390000|2024-09-04 15:39:50|32326.2|32286.2|32338|32298|32343|32303|32326.2|32286.2|32
1725464400000|2024-09-04 15:40:00|32334.6|32294.6|32323|32283|32334.6|32294.6|32323|32283|5
1725464410000|2024-09-04 15:40:10|32313|32273|32314.6|32274.6|32314.6|32274.6|32309.6|32269.6|24
1725464420000|2024-09-04 15:40:20|32316.2|32276.2|32323|32283|32323|32283|32314.6|32274.6|1
1725464430000|2024-09-04 15:40:30|32324.6|32284.6|32324.6|32284.6|32326.2|32286.2|32323|32283|3
1725464440000|2024-09-04 15:40:40|32333|32293|32329.6|32289.6|32333|32293|32326.2|32286.2|3
1725464450000|2024-09-04 15:40:50|32333|32293|32329.6|32289.6|32334.6|32294.6|32326.2|32286.2|12
1725464460000|2024-09-04 15:41:00|32324.6|32284.6|32313|32273|32324.6|32284.6|32313|32273|30
1725464470000|2024-09-04 15:41:10|32306.2|32266.2|32306.2|32266.2|32306.2|32266.2|32304.6|32264.6|6
1725464480000|2024-09-04 15:41:20|32304.6|32264.6|32286.2|32246.2|32304.6|32264.6|32286.2|32246.2|9
1725464490000|2024-09-04 15:41:30|32289.6|32249.6|32289.6|32249.6|32294.6|32254.6|32289.6|32249.6|15
1725464500000|2024-09-04 15:41:40|32286.2|32246.2|32284.6|32244.6|32286.2|32246.2|32283|32243|6
1725464510000|2024-09-04 15:41:50|32286.2|32246.2|32283|32243|32286.2|32246.2|32276.2|32236.2|46
1725464520000|2024-09-04 15:42:00|32291.4|32251.4|32314.6|32274.6|32318|32278|32291.4|32251.4|27
1725464530000|2024-09-04 15:42:10|32313|32273|32314.6|32274.6|32314.6|32274.6|32306.2|32266.2|15
1725464540000|2024-09-04 15:42:20|32316.2|32276.2|32314.6|32274.6|32316.2|32276.2|32314.6|32274.6|0
1725464550000|2024-09-04 15:42:30|32313|32273|32314.6|32274.6|32314.6|32274.6|32313|32273|1
1725464560000|2024-09-04 15:42:40|32321.4|32281.4|32309.6|32269.6|32329.6|32289.6|32309.6|32269.6|94
1725464570000|2024-09-04 15:42:50|32313|32273|32319.6|32279.6|32323|32283|32313|32273|24
1725464580000|2024-09-04 15:43:00|32323|32283|32314.6|32274.6|32323|32283|32314.6|32274.6|5
1725464590000|2024-09-04 15:43:10|32313|32273|32324.6|32284.6|32324.6|32284.6|32306.2|32266.2|7
1725464600000|2024-09-04 15:43:20|32323|32283|32324.6|32284.6|32324.6|32284.6|32323|32283|11
1725464610000|2024-09-04 15:43:30|32333|32293|32333|32293|32343|32303|32329.6|32289.6|13
1725464620000|2024-09-04 15:43:40|32334.6|32294.6|32341.4|32301.4|32343|32303|32333|32293|7
1725464630000|2024-09-04 15:43:50|32343|32303|32353|32313|32353|32313|32339.6|32299.6|13
1725464640000|2024-09-04 15:44:00|32344.6|32304.6|32343|32303|32344.6|32304.6|32339.6|32299.6|18
1725464650000|2024-09-04 15:44:10|||||||||58
1725464660000|2024-09-04 15:44:20|32341.4|32301.4|32333|32293|32341.4|32301.4|32333|32293|6
1725464670000|2024-09-04 15:44:30|32336.2|32296.2|32344.6|32304.6|32344.6|32304.6|32336.2|32296.2|32
1725464680000|2024-09-04 15:44:40|32346.2|32306.2|32346.2|32306.2|32349.6|32309.6|32344.6|32304.6|2
1725464690000|2024-09-04 15:44:50|32349.6|32309.6|32353|32313|32354.6|32314.6|32349.6|32309.6|4
1725464700000|2024-09-04 15:45:00|32354.6|32314.6|32354.6|32314.6|32354.6|32314.6|32353|32313|3
1725464710000|2024-09-04 15:45:10|32356.2|32316.2|32359.6|32319.6|32359.6|32319.6|32354.6|32314.6|9
1725464720000|2024-09-04 15:45:20|32356.2|32316.2|32353|32313|32356.2|32316.2|32353|32313|6
1725464730000|2024-09-04 15:45:30|32358|32318|32358|32318|32358|32318|32353|32313|12
1725464740000|2024-09-04 15:45:40|32363|32323|32354.6|32314.6|32363|32323|32353|32313|8
1725464750000|2024-09-04 15:45:50|32363|32323|32373|32333|32373|32333|32363|32323|6
1725464760000|2024-09-04 15:46:00|32363|32323|32374.6|32334.6|32374.6|32334.6|32363|32323|25
1725464770000|2024-09-04 15:46:10|32376.2|32336.2|32383|32343|32384.6|32344.6|32376.2|32336.2|2
1725464780000|2024-09-04 15:46:20|32374.6|32334.6|32354.6|32314.6|32379.8|32339.8|32354.6|32314.6|46
1725464790000|2024-09-04 15:46:30|32358|32318|32363|32323|32363|32323|32358|32318|9
1725464810000|2024-09-04 15:46:50|32364.6|32324.6|32363|32323|32364.6|32324.6|32363|32323|2
1725464820000|2024-09-04 15:47:00|32359.6|32319.6|32353|32313|32359.6|32319.6|32353|32313|9
1725464830000|2024-09-04 15:47:10|||||||||1
1725464840000|2024-09-04 15:47:20|||||||||2
1725464850000|2024-09-04 15:47:30|||||||||3
1725464860000|2024-09-04 15:47:40|32343|32303|32343|32303|32353|32313|32343|32303|44
1725464870000|2024-09-04 15:47:50|32334.6|32294.6|32307.8|32267.8|32334.6|32294.6|32307.8|32267.8|501
1725464880000|2024-09-04 15:48:00|32306.2|32266.2|32307.8|32267.8|32307.8|32267.8|32306.2|32266.2|35
1725464890000|2024-09-04 15:48:10|||||||||8
1725464900000|2024-09-04 15:48:20|32309.4|32269.4|32306.2|32266.2|32312.8|32272.8|32306.2|32266.2|5
1725464910000|2024-09-04 15:48:30|32307.8|32267.8|32307.8|32267.8|32307.8|32267.8|32307.8|32267.8|5
1725464920000|2024-09-04 15:48:40|32306.2|32266.2|32307.8|32267.8|32307.8|32267.8|32306.2|32266.2|3
1725464930000|2024-09-04 15:48:50|32316.2|32276.2|32336.2|32296.2|32336.2|32296.2|32316.2|32276.2|83
1725464940000|2024-09-04 15:49:00|32341.2|32301.2|32337.8|32297.8|32341.2|32301.2|32337.8|32297.8|13
1725464950000|2024-09-04 15:49:10|32336.2|32296.2|32336.2|32296.2|32336.2|32296.2|32336.2|32296.2|1
1725464960000|2024-09-04 15:49:20|32337.8|32297.8|32337.8|32297.8|32337.8|32297.8|32337.8|32297.8|1
1725464970000|2024-09-04 15:49:30|32336.2|32296.2|32347.8|32307.8|32356.2|32316.2|32336.2|32296.2|11
1725464980000|2024-09-04 15:49:40|32351.2|32311.2|32346.2|32306.2|32351.2|32311.2|32337.8|32297.8|21
1725464990000|2024-09-04 15:49:50|32356.2|32316.2|32352.8|32312.8|32357.8|32317.8|32352.8|32312.8|20
1725465000000|2024-09-04 15:50:00|32356.2|32316.2|32366.2|32326.2|32366.2|32326.2|32356.2|32316.2|5
1725465010000|2024-09-04 15:50:10|32367.8|32327.8|32381.2|32341.2|32381.2|32341.2|32367.8|32327.8|22
1725465020000|2024-09-04 15:50:20|32379.6|32339.6|32377.8|32337.8|32386.2|32346.2|32376.2|32336.2|13
1725465030000|2024-09-04 15:50:30|32386.2|32346.2|32387.8|32347.8|32387.8|32347.8|32386.2|32346.2|30
1725465040000|2024-09-04 15:50:40|32386.2|32346.2|32387.8|32347.8|32387.8|32347.8|32386.2|32346.2|0
1725465050000|2024-09-04 15:50:50|32386.2|32346.2|32377.8|32337.8|32386.2|32346.2|32377.8|32337.8|2
1725465060000|2024-09-04 15:51:00|32376.2|32336.2|32386.2|32346.2|32387.8|32347.8|32376.2|32336.2|6
1725465070000|2024-09-04 15:51:10|32389.4|32349.4|32389.4|32349.4|32396.2|32356.2|32386.2|32346.2|19
1725465080000|2024-09-04 15:51:20|32387.8|32347.8|32386.2|32346.2|32392.8|32352.8|32377.8|32337.8|14
1725465090000|2024-09-04 15:51:30|32377.8|32337.8|32377.8|32337.8|32377.8|32337.8|32377.8|32337.8|3
1725465100000|2024-09-04 15:51:40|32379.4|32339.4|32386.2|32346.2|32386.2|32346.2|32377.8|32337.8|12
1725465110000|2024-09-04 15:51:50|||||||||4
1725465120000|2024-09-04 15:52:00|32377.8|32337.8|32376.2|32336.2|32377.8|32337.8|32376.2|32336.2|33
1725465130000|2024-09-04 15:52:10|32377.8|32337.8|32377.8|32337.8|32386.2|32346.2|32376.2|32336.2|15
1725465140000|2024-09-04 15:52:20|32376.2|32336.2|32387.8|32347.8|32387.8|32347.8|32376.2|32336.2|3
1725465150000|2024-09-04 15:52:30|||||||||1
1725465160000|2024-09-04 15:52:40|32386.2|32346.2|32389.4|32349.4|32389.4|32349.4|32386.2|32346.2|1
1725465170000|2024-09-04 15:52:50|32387.8|32347.8|32386.2|32346.2|32387.8|32347.8|32386.2|32346.2|2
1725465180000|2024-09-04 15:53:00|32389.4|32349.4|32389.4|32349.4|32389.4|32349.4|32387.8|32347.8|4
1725465190000|2024-09-04 15:53:10|32396.2|32356.2|32406.2|32366.2|32406.2|32366.2|32396.2|32356.2|23
1725465200000|2024-09-04 15:53:20|||||||||10
1725465210000|2024-09-04 15:53:30|32407.8|32367.8|32399.4|32359.4|32407.8|32367.8|32399.4|32359.4|14
1725465220000|2024-09-04 15:53:40|32397.8|32357.8|32406.2|32366.2|32406.2|32366.2|32397.8|32357.8|8
1725465230000|2024-09-04 15:53:50|||||||||6
1725465240000|2024-09-04 15:54:00|32407.8|32367.8|32407.8|32367.8|32416.2|32376.2|32402.8|32362.8|35
1725465250000|2024-09-04 15:54:10|32409.4|32369.4|32416.2|32376.2|32416.2|32376.2|32407.8|32367.8|16
1725465260000|2024-09-04 15:54:20|||||||||1
1725465270000|2024-09-04 15:54:30|||||||||14
1725465280000|2024-09-04 15:54:40|32413|32373|32406.2|32366.2|32413|32373|32406.2|32366.2|4
1725465290000|2024-09-04 15:54:50|32409.4|32369.4|32421.2|32381.2|32426.2|32386.2|32409.4|32369.4|41
1725465300000|2024-09-04 15:55:00|32417.8|32377.8|32419.4|32379.4|32419.4|32379.4|32416.2|32376.2|1
1725465310000|2024-09-04 15:55:10|32426.2|32386.2|32411.2|32371.2|32426.2|32386.2|32406.2|32366.2|41
1725465320000|2024-09-04 15:55:20|32407.8|32367.8|32416.2|32376.2|32416.2|32376.2|32407.8|32367.8|5
1725465330000|2024-09-04 15:55:30|32427.8|32387.8|32417.8|32377.8|32429.4|32389.4|32416.2|32376.2|15
1725465340000|2024-09-04 15:55:40|32416.2|32376.2|32407.8|32367.8|32416.2|32376.2|32406.2|32366.2|4
1725465360000|2024-09-04 15:56:00|32409.4|32369.4|32416.2|32376.2|32416.2|32376.2|32407.8|32367.8|10
1725465370000|2024-09-04 15:56:10|32417.8|32377.8|32417.8|32377.8|32417.8|32377.8|32417.8|32377.8|11
1725465380000|2024-09-04 15:56:20|32414.4|32374.4|32406.2|32366.2|32414.4|32374.4|32397.8|32357.8|8
1725465390000|2024-09-04 15:56:30|32402.8|32362.8|32401.2|32361.2|32406.2|32366.2|32401.2|32361.2|27
1725465400000|2024-09-04 15:56:40|32402.8|32362.8|32416.2|32376.2|32416.2|32376.2|32402.8|32362.8|40
1725465410000|2024-09-04 15:56:50|32411.2|32371.2|32406.2|32366.2|32411.2|32371.2|32406.2|32366.2|4
1725465420000|2024-09-04 15:57:00|32401.2|32361.2|32396.2|32356.2|32401.2|32361.2|32396.2|32356.2|9
1725465430000|2024-09-04 15:57:10|32387.8|32347.8|32386.2|32346.2|32387.8|32347.8|32386.2|32346.2|3
1725465440000|2024-09-04 15:57:20|32393|32353|32397.8|32357.8|32401.2|32361.2|32393|32353|21
1725465450000|2024-09-04 15:57:30|32401.2|32361.2|32396.2|32356.2|32401.2|32361.2|32396.2|32356.2|3
1725465460000|2024-09-04 15:57:40|32397.8|32357.8|32396.2|32356.2|32397.8|32357.8|32396.2|32356.2|0
1725465470000|2024-09-04 15:57:50|32406.2|32366.2|32406.2|32366.2|32406.2|32366.2|32406.2|32366.2|11
1725465480000|2024-09-04 15:58:00|32407.8|32367.8|32416.2|32376.2|32416.2|32376.2|32407.8|32367.8|22
1725465490000|2024-09-04 15:58:10|32414.6|32374.6|32406.2|32366.2|32416.2|32376.2|32406.2|32366.2|73
1725465500000|2024-09-04 15:58:20|||||||||4
1725465510000|2024-09-04 15:58:30|||||||||13
1725465520000|2024-09-04 15:58:40|||||||||5
1725465530000|2024-09-04 15:58:50|32396.2|32356.2|32391.2|32351.2|32396.2|32356.2|32387.8|32347.8|36
1725465540000|2024-09-04 15:59:00|32394.6|32354.6|32396.2|32356.2|32396.2|32356.2|32387.8|32347.8|12
1725465550000|2024-09-04 15:59:10|32387.8|32347.8|32392.8|32352.8|32392.8|32352.8|32387.8|32347.8|10
1725465560000|2024-09-04 15:59:20|32391.2|32351.2|32407.8|32367.8|32407.8|32367.8|32389.4|32349.4|8
1725465570000|2024-09-04 15:59:30|32406.2|32366.2|32416.2|32376.2|32416.2|32376.2|32406.2|32366.2|5
1725465580000|2024-09-04 15:59:40|32421.2|32381.2|32426.2|32386.2|32426.2|32386.2|32416.2|32376.2|9
1725465590000|2024-09-04 15:59:50|32402.8|32362.8|32411.2|32371.2|32411.2|32371.2|32402.8|32362.8|20
1725465600000|2024-09-04 16:00:00|32407.8|32367.8|32436.2|32396.2|32436.2|32396.2|32407.8|32367.8|11
1725465610000|2024-09-04 16:00:10|32427.8|32387.8|32426.2|32386.2|32436.2|32396.2|32426.2|32386.2|46
1725465620000|2024-09-04 16:00:20|32429.6|32389.6|32431.2|32391.2|32431.2|32391.2|32426.2|32386.2|10
1725465630000|2024-09-04 16:00:30|32436.2|32396.2|32436.2|32396.2|32436.2|32396.2|32426.2|32386.2|28
1725465640000|2024-09-04 16:00:40|||||||||1
1725465650000|2024-09-04 16:00:50|32426.2|32386.2|32426.2|32386.2|32426.2|32386.2|32426.2|32386.2|8
1725465660000|2024-09-04 16:01:00|32436.2|32396.2|32436.2|32396.2|32436.2|32396.2|32432.8|32392.8|15
1725465670000|2024-09-04 16:01:10|||||||||37
1725465680000|2024-09-04 16:01:20|||||||||12
1725465690000|2024-09-04 16:01:30|||||||||4
1725465700000|2024-09-04 16:01:40|||||||||2
1725465710000|2024-09-04 16:01:50|32432.8|32392.8|32432.8|32392.8|32436.2|32396.2|32427.8|32387.8|12
1725465720000|2024-09-04 16:02:00|32436.2|32396.2|32476.2|32436.2|32476.2|32436.2|32436.2|32396.2|40
1725465730000|2024-09-04 16:02:10|||||||||10
1725465740000|2024-09-04 16:02:20|||||||||2
1725465750000|2024-09-04 16:02:30|32466.2|32426.2|32456.2|32416.2|32466.2|32426.2|32456.2|32416.2|17
1725465760000|2024-09-04 16:02:40|32446.2|32406.2|32446.2|32406.2|32446.2|32406.2|32446.2|32406.2|3
1725465770000|2024-09-04 16:02:50|32447.8|32407.8|32447.8|32407.8|32456.2|32416.2|32447.8|32407.8|14
1725465780000|2024-09-04 16:03:00|32456.2|32416.2|32466.2|32426.2|32466.2|32426.2|32456.2|32416.2|20
1725465790000|2024-09-04 16:03:10|32467.8|32427.8|32466.2|32426.2|32467.8|32427.8|32466.2|32426.2|0
1725465800000|2024-09-04 16:03:20|32467.8|32427.8|32466.2|32426.2|32467.8|32427.8|32466.2|32426.2|4
1725465810000|2024-09-04 16:03:30|||||||||11
1725465820000|2024-09-04 16:03:40|32467.8|32427.8|32467.8|32427.8|32467.8|32427.8|32466.2|32426.2|0
1725465830000|2024-09-04 16:03:50|32466.2|32426.2|32456.2|32416.2|32467.8|32427.8|32456.2|32416.2|2
1725465840000|2024-09-04 16:04:00|32446.2|32406.2|32446.2|32406.2|32451.2|32411.2|32446.2|32406.2|22
1725465850000|2024-09-04 16:04:10|32447.8|32407.8|32447.8|32407.8|32447.8|32407.8|32446.2|32406.2|2
1725465860000|2024-09-04 16:04:20|||||||||2
1725465870000|2024-09-04 16:04:30|32446.2|32406.2|32446.2|32406.2|32446.2|32406.2|32429.4|32389.4|28
1725465880000|2024-09-04 16:04:40|||||||||1
1725465890000|2024-09-04 16:04:50|32437.8|32397.8|32446.2|32406.2|32447.8|32407.8|32437.8|32397.8|23
1725465900000|2024-09-04 16:05:00|32442.8|32402.8|32427.8|32387.8|32442.8|32402.8|32427.8|32387.8|7
1725465910000|2024-09-04 16:05:10|32429.4|32389.4|32429.4|32389.4|32429.4|32389.4|32427.8|32387.8|0
1725465920000|2024-09-04 16:05:20|32427.8|32387.8|32421.2|32381.2|32427.8|32387.8|32416.2|32376.2|12
1725465930000|2024-09-04 16:05:30|32426.2|32386.2|32426.2|32386.2|32426.2|32386.2|32426.2|32386.2|53
1725465940000|2024-09-04 16:05:40|32417.8|32377.8|32426.2|32386.2|32426.2|32386.2|32416.2|32376.2|10
1725465950000|2024-09-04 16:05:50|32429.4|32389.4|32437.8|32397.8|32437.8|32397.8|32429.4|32389.4|23
1725465960000|2024-09-04 16:06:00|32436.2|32396.2|32437.8|32397.8|32437.8|32397.8|32436.2|32396.2|0
1725465970000|2024-09-04 16:06:10|32442.8|32402.8|32437.8|32397.8|32442.8|32402.8|32437.8|32397.8|32
1725465980000|2024-09-04 16:06:20|32442.8|32402.8|32436.2|32396.2|32442.8|32402.8|32436.2|32396.2|1
1725466000000|2024-09-04 16:06:40|32431.2|32391.2|32426.2|32386.2|32431.2|32391.2|32426.2|32386.2|8
1725466010000|2024-09-04 16:06:50|32432.8|32392.8|32426.2|32386.2|32436.2|32396.2|32426.2|32386.2|6
1725466020000|2024-09-04 16:07:00|32427.8|32387.8|32437.8|32397.8|32437.8|32397.8|32427.8|32387.8|11
1725466030000|2024-09-04 16:07:10|32436.2|32396.2|32446.2|32406.2|32446.2|32406.2|32436.2|32396.2|17
1725466040000|2024-09-04 16:07:20|32447.8|32407.8|32447.8|32407.8|32447.8|32407.8|32447.8|32407.8|2
1725466050000|2024-09-04 16:07:30|32449.4|32409.4|32449.4|32409.4|32449.4|32409.4|32449.4|32409.4|0
1725466060000|2024-09-04 16:07:40|32447.8|32407.8|32449.4|32409.4|32449.4|32409.4|32447.8|32407.8|1
1725466070000|2024-09-04 16:07:50|32456.2|32416.2|32457.8|32417.8|32457.8|32417.8|32456.2|32416.2|10
1725466080000|2024-09-04 16:08:00|32456.2|32416.2|32459.4|32419.4|32459.4|32419.4|32456.2|32416.2|7
1725466090000|2024-09-04 16:08:10|32466.2|32426.2|32462.8|32422.8|32466.2|32426.2|32459.4|32419.4|9
1725466100000|2024-09-04 16:08:20|32466.2|32426.2|32476.2|32436.2|32476.2|32436.2|32466.2|32426.2|18
1725466110000|2024-09-04 16:08:30|32477.8|32437.8|32476.2|32436.2|32477.8|32437.8|32476.2|32436.2|7
1725466120000|2024-09-04 16:08:40|||||||||16
1725466130000|2024-09-04 16:08:50|32477.8|32437.8|32479.4|32439.4|32486.2|32446.2|32476.2|32436.2|7
1725466140000|2024-09-04 16:09:00|32476.2|32436.2|32467.8|32427.8|32476.2|32436.2|32467.8|32427.8|2
1725466150000|2024-09-04 16:09:10|||||||||2
1725466160000|2024-09-04 16:09:20|32466.2|32426.2|32476.2|32436.2|32476.2|32436.2|32459.4|32419.4|27
1725466170000|2024-09-04 16:09:30|32477.8|32437.8|32477.8|32437.8|32479.4|32439.4|32476.2|32436.2|13
1725466180000|2024-09-04 16:09:40|32476.2|32436.2|32477.8|32437.8|32477.8|32437.8|32476.2|32436.2|30
1725466190000|2024-09-04 16:09:50|32484.6|32444.6|32476.2|32436.2|32486.2|32446.2|32476.2|32436.2|22
1725466200000|2024-09-04 16:10:00|||||||||4
1725466210000|2024-09-04 16:10:10|32466.2|32426.2|32466.2|32426.2|32466.2|32426.2|32466.2|32426.2|10
1725466220000|2024-09-04 16:10:20|32456.2|32416.2|32486.2|32446.2|32486.2|32446.2|32456.2|32416.2|59
1725466230000|2024-09-04 16:10:30|32487.8|32447.8|32506.2|32466.2|32506.2|32466.2|32487.8|32447.8|15
1725466240000|2024-09-04 16:10:40|32509.4|32469.4|32506.2|32466.2|32512.8|32472.8|32506.2|32466.2|9
1725466260000|2024-09-04 16:11:00|||||||||16
1725466270000|2024-09-04 16:11:10|32516.2|32476.2|32516.2|32476.2|32516.2|32476.2|32516.2|32476.2|17
1725466280000|2024-09-04 16:11:20|32519.4|32479.4|32517.8|32477.8|32519.4|32479.4|32517.8|32477.8|18
1725466290000|2024-09-04 16:11:30|32519.4|32479.4|32537.8|32497.8|32537.8|32497.8|32519.4|32479.4|40
1725466300000|2024-09-04 16:11:40|32536.2|32496.2|32536.2|32496.2|32536.2|32496.2|32536.2|32496.2|7
1725466310000|2024-09-04 16:11:50|32534.6|32494.6|32536.2|32496.2|32536.2|32496.2|32526.2|32486.2|48
1725466320000|2024-09-04 16:12:00|32531.2|32491.2|32536.2|32496.2|32536.2|32496.2|32527.8|32487.8|6
1725466330000|2024-09-04 16:12:10|||||||||8
1725466340000|2024-09-04 16:12:20|||||||||5
1725466350000|2024-09-04 16:12:30|32532.8|32492.8|32536.2|32496.2|32536.2|32496.2|32527.8|32487.8|9
1725466360000|2024-09-04 16:12:40|32531.2|32491.2|32527.8|32487.8|32532.8|32492.8|32526.2|32486.2|2
1725466370000|2024-09-04 16:12:50|32526.2|32486.2|32527.8|32487.8|32527.8|32487.8|32526.2|32486.2|4
1725466380000|2024-09-04 16:13:00|32532.8|32492.8|32536.2|32496.2|32536.2|32496.2|32527.8|32487.8|5
1725466390000|2024-09-04 16:13:10|32526.2|32486.2|32526.2|32486.2|32536.2|32496.2|32526.2|32486.2|8
1725466400000|2024-09-04 16:13:20|||||||||11
1725466410000|2024-09-04 16:13:30|||||||||1
1725466440000|2024-09-04 16:14:00|||||||||1
1725466450000|2024-09-04 16:14:10|||||||||10
1725466460000|2024-09-04 16:14:20|32517.8|32477.8|32536.2|32496.2|32536.2|32496.2|32516.2|32476.2|11
1725466470000|2024-09-04 16:14:30|32539.4|32499.4|32537.8|32497.8|32539.4|32499.4|32536.2|32496.2|5
1725466480000|2024-09-04 16:14:40|32536.2|32496.2|32546.2|32506.2|32546.2|32506.2|32536.2|32496.2|15
1725466490000|2024-09-04 16:14:50|32542.8|32502.8|32546.2|32506.2|32547.8|32507.8|32542.8|32502.8|31
1725466500000|2024-09-04 16:15:00|32547.8|32507.8|32547.8|32507.8|32547.8|32507.8|32546.2|32506.2|56
1725466510000|2024-09-04 16:15:10|32546.2|32506.2|32546.2|32506.2|32556.2|32516.2|32546.2|32506.2|64
1725466520000|2024-09-04 16:15:20|32547.8|32507.8|32546.2|32506.2|32547.8|32507.8|32546.2|32506.2|3
1725466530000|2024-09-04 16:15:30|32536.2|32496.2|32537.8|32497.8|32546.2|32506.2|32536.2|32496.2|42
1725466540000|2024-09-04 16:15:40|32546.2|32506.2|32546.2|32506.2|32547.8|32507.8|32541.2|32501.2|14
1725466560000|2024-09-04 16:16:00|32537.8|32497.8|32526.2|32486.2|32537.8|32497.8|32526.2|32486.2|22
1725466580000|2024-09-04 16:16:20|32527.8|32487.8|32536.2|32496.2|32536.2|32496.2|32527.8|32487.8|18
1725466590000|2024-09-04 16:16:30|||||||||6
1725466600000|2024-09-04 16:16:40|||||||||1
1725466610000|2024-09-04 16:16:50|32531.2|32491.2|32532.8|32492.8|32536.2|32496.2|32531.2|32491.2|11
1725466620000|2024-09-04 16:17:00|32531.2|32491.2|32527.8|32487.8|32531.2|32491.2|32526.2|32486.2|4
1725466630000|2024-09-04 16:17:10|32526.2|32486.2|32526.2|32486.2|32527.8|32487.8|32526.2|32486.2|4
1725466640000|2024-09-04 16:17:20|32527.8|32487.8|32527.8|32487.8|32527.8|32487.8|32526.2|32486.2|0
1725466650000|2024-09-04 16:17:30|32526.2|32486.2|32526.2|32486.2|32527.8|32487.8|32526.2|32486.2|6
1725466660000|2024-09-04 16:17:40|32527.8|32487.8|32526.2|32486.2|32536.2|32496.2|32526.2|32486.2|18
1725466670000|2024-09-04 16:17:50|32527.8|32487.8|32527.8|32487.8|32527.8|32487.8|32526.2|32486.2|3
1725466680000|2024-09-04 16:18:00|32531.2|32491.2|32546.2|32506.2|32546.2|32506.2|32529.4|32489.4|30
1725466690000|2024-09-04 16:18:10|32547.8|32507.8|32537.8|32497.8|32551.2|32511.2|32536.2|32496.2|23
1725466700000|2024-09-04 16:18:20|32536.2|32496.2|32537.8|32497.8|32537.8|32497.8|32536.2|32496.2|0
1725466710000|2024-09-04 16:18:30|32536.2|32496.2|32536.2|32496.2|32536.2|32496.2|32536.2|32496.2|0
1725466720000|2024-09-04 16:18:40|||||||||1
1725466730000|2024-09-04 16:18:50|32539.4|32499.4|32536.2|32496.2|32546.2|32506.2|32536.2|32496.2|33
1725466740000|2024-09-04 16:19:00|32537.8|32497.8|32537.8|32497.8|32537.8|32497.8|32536.2|32496.2|0
1725466750000|2024-09-04 16:19:10|32536.2|32496.2|32536.2|32496.2|32537.8|32497.8|32536.2|32496.2|1
1725466760000|2024-09-04 16:19:20|32527.8|32487.8|32526.2|32486.2|32527.8|32487.8|32526.2|32486.2|8
1725466770000|2024-09-04 16:19:30|32521.2|32481.2|32521.2|32481.2|32526.2|32486.2|32517.8|32477.8|9
1725466780000|2024-09-04 16:19:40|32526.2|32486.2|32521.2|32481.2|32526.2|32486.2|32521.2|32481.2|10
1725466790000|2024-09-04 16:19:50|32526.2|32486.2|32531.2|32491.2|32536.2|32496.2|32526.2|32486.2|37
1725466800000|2024-09-04 16:20:00|32532.8|32492.8|32531.2|32491.2|32536.2|32496.2|32526.2|32486.2|56
1725466810000|2024-09-04 16:20:10|32526.2|32486.2|32526.2|32486.2|32526.2|32486.2|32526.2|32486.2|3
1725466820000|2024-09-04 16:20:20|32536.2|32496.2|32536.2|32496.2|32536.2|32496.2|32536.2|32496.2|31
1725466830000|2024-09-04 16:20:30|32527.8|32487.8|32526.2|32486.2|32527.8|32487.8|32523|32483|17
1725466840000|2024-09-04 16:20:40|32524.6|32484.6|32526.2|32486.2|32526.2|32486.2|32524.6|32484.6|16
1725466850000|2024-09-04 16:20:50|32524.6|32484.6|32526.2|32486.2|32526.2|32486.2|32524.6|32484.6|2
1725466860000|2024-09-04 16:21:00|32536.2|32496.2|32536.2|32496.2|32541.2|32501.2|32536.2|32496.2|18
1725466870000|2024-09-04 16:21:10|32537.8|32497.8|32546.2|32506.2|32546.2|32506.2|32537.8|32497.8|14
1725466880000|2024-09-04 16:21:20|32543|32503|32526.2|32486.2|32546.2|32506.2|32521.2|32481.2|34
1725466890000|2024-09-04 16:21:30|32521.2|32481.2|32526.2|32486.2|32526.2|32486.2|32521.2|32481.2|22
1725466900000|2024-09-04 16:21:40|32522.8|32482.8|32526.2|32486.2|32526.2|32486.2|32522.8|32482.8|3
1725466910000|2024-09-04 16:21:50|32522.8|32482.8|32521.2|32481.2|32522.8|32482.8|32519.6|32479.6|12
1725466920000|2024-09-04 16:22:00|32526.2|32486.2|32527.8|32487.8|32527.8|32487.8|32521.2|32481.2|4
1725466930000|2024-09-04 16:22:10|32526.2|32486.2|32527.8|32487.8|32527.8|32487.8|32526.2|32486.2|0
1725466940000|2024-09-04 16:22:20|32531.2|32491.2|32527.8|32487.8|32531.2|32491.2|32526.2|32486.2|5
1725466950000|2024-09-04 16:22:30|32531.2|32491.2|32526.2|32486.2|32531.2|32491.2|32517.8|32477.8|12
1725466970000|2024-09-04 16:22:50|32522.8|32482.8|32526.2|32486.2|32526.2|32486.2|32522.8|32482.8|13
1725466980000|2024-09-04 16:23:00|32527.8|32487.8|32527.8|32487.8|32527.8|32487.8|32527.8|32487.8|1
1725466990000|2024-09-04 16:23:10|32526.2|32486.2|32526.2|32486.2|32527.8|32487.8|32526.2|32486.2|0
1725467000000|2024-09-04 16:23:20|32527.8|32487.8|32526.2|32486.2|32527.8|32487.8|32526.2|32486.2|0
1725467010000|2024-09-04 16:23:30|32527.8|32487.8|32536.2|32496.2|32536.2|32496.2|32527.8|32487.8|37
1725467020000|2024-09-04 16:23:40|32537.8|32497.8|32536.2|32496.2|32537.8|32497.8|32536.2|32496.2|1
1725467030000|2024-09-04 16:23:50|32537.8|32497.8|32539.4|32499.4|32539.4|32499.4|32536.2|32496.2|1
1725467040000|2024-09-04 16:24:00|32537.8|32497.8|32546.2|32506.2|32546.2|32506.2|32536.2|32496.2|4
1725467050000|2024-09-04 16:24:10|32539.4|32499.4|32537.8|32497.8|32539.4|32499.4|32537.8|32497.8|21
1725467060000|2024-09-04 16:24:20|32539.4|32499.4|32546.2|32506.2|32546.2|32506.2|32539.4|32499.4|3
1725467070000|2024-09-04 16:24:30|32556.2|32516.2|32556.2|32516.2|32556.2|32516.2|32547.8|32507.8|11
1725467080000|2024-09-04 16:24:40|32557.8|32517.8|32552.8|32512.8|32557.8|32517.8|32549.4|32509.4|25
1725467090000|2024-09-04 16:24:50|32551.2|32511.2|32552.8|32512.8|32556.2|32516.2|32551.2|32511.2|7
1725467100000|2024-09-04 16:25:00|32551.2|32511.2|32546.2|32506.2|32556.2|32516.2|32546.2|32506.2|5
1725467110000|2024-09-04 16:25:10|32539.4|32499.4|32536.2|32496.2|32539.4|32499.4|32536.2|32496.2|38
1725467130000|2024-09-04 16:25:30|32527.8|32487.8|32536.2|32496.2|32536.2|32496.2|32527.8|32487.8|16
1725467140000|2024-09-04 16:25:40|||||||||2
1725467150000|2024-09-04 16:25:50|||||||||16
1725467160000|2024-09-04 16:26:00|||||||||6
1725467170000|2024-09-04 16:26:10|||||||||1
1725467180000|2024-09-04 16:26:20|||||||||2
1725467190000|2024-09-04 16:26:30|32526.2|32486.2|32526.2|32486.2|32526.2|32486.2|32526.2|32486.2|10
1725467200000|2024-09-04 16:26:40|32521.2|32481.2|32526.2|32486.2|32526.2|32486.2|32521.2|32481.2|23
1725467210000|2024-09-04 16:26:50|32523|32483|32527.8|32487.8|32527.8|32487.8|32512.8|32472.8|58
1725467220000|2024-09-04 16:27:00|32546.2|32506.2|32546.2|32506.2|32547.8|32507.8|32546.2|32506.2|20
1725467230000|2024-09-04 16:27:10|32542.8|32502.8|32537.8|32497.8|32542.8|32502.8|32536.2|32496.2|16
1725467240000|2024-09-04 16:27:20|32539.4|32499.4|32537.8|32497.8|32542.8|32502.8|32537.8|32497.8|3
1725467250000|2024-09-04 16:27:30|32539.4|32499.4|32537.8|32497.8|32539.4|32499.4|32537.8|32497.8|2
1725467260000|2024-09-04 16:27:40|32536.2|32496.2|32537.8|32497.8|32537.8|32497.8|32536.2|32496.2|5
1725467270000|2024-09-04 16:27:50|32536.2|32496.2|32537.8|32497.8|32537.8|32497.8|32536.2|32496.2|4
1725467280000|2024-09-04 16:28:00|32542.8|32502.8|32536.2|32496.2|32546.2|32506.2|32536.2|32496.2|41
1725467300000|2024-09-04 16:28:20|32537.8|32497.8|32537.8|32497.8|32537.8|32497.8|32537.8|32497.8|0
1725467310000|2024-09-04 16:28:30|32536.2|32496.2|32537.8|32497.8|32537.8|32497.8|32536.2|32496.2|3
1725467320000|2024-09-04 16:28:40|||||||||2
1725467330000|2024-09-04 16:28:50|32536.2|32496.2|32556.2|32516.2|32556.2|32516.2|32536.2|32496.2|32
1725467340000|2024-09-04 16:29:00|32562.8|32522.8|32559.4|32519.4|32567.8|32527.8|32559.4|32519.4|177
1725467350000|2024-09-04 16:29:10|32557.8|32517.8|32586.2|32546.2|32586.2|32546.2|32556.2|32516.2|35
1725467360000|2024-09-04 16:29:20|32587.8|32547.8|32596.2|32556.2|32596.2|32556.2|32587.8|32547.8|64
1725467370000|2024-09-04 16:29:30|32597.8|32557.8|32606.2|32566.2|32606.2|32566.2|32597.8|32557.8|8
1725467380000|2024-09-04 16:29:40|32607.8|32567.8|32626.2|32586.2|32626.2|32586.2|32607.8|32567.8|58
1725467390000|2024-09-04 16:29:50|32627.8|32587.8|32626.2|32586.2|32627.8|32587.8|32626.2|32586.2|46
1725467400000|2024-09-04 16:30:00|32617.8|32577.8|32621.2|32581.2|32626.2|32586.2|32617.8|32577.8|76
1725467410000|2024-09-04 16:30:10|32624.6|32584.6|32626.2|32586.2|32626.2|32586.2|32619.4|32579.4|36
1725467420000|2024-09-04 16:30:20|32632.8|32592.8|32637.8|32597.8|32637.8|32597.8|32632.8|32592.8|8
1725467430000|2024-09-04 16:30:30|32636.2|32596.2|32629.4|32589.4|32636.2|32596.2|32629.4|32589.4|15
1725467440000|2024-09-04 16:30:40|32627.8|32587.8|32637.8|32597.8|32637.8|32597.8|32627.8|32587.8|36
1725467450000|2024-09-04 16:30:50|||||||||6
1725467460000|2024-09-04 16:31:00|32639.4|32599.4|32646.2|32606.2|32647.8|32607.8|32639.4|32599.4|23
1725467470000|2024-09-04 16:31:10|32647.8|32607.8|32656.2|32616.2|32656.2|32616.2|32647.8|32607.8|27
1725467480000|2024-09-04 16:31:20|32657.8|32617.8|32656.2|32616.2|32657.8|32617.8|32656.2|32616.2|0
1725467490000|2024-09-04 16:31:30|||||||||8
1725467500000|2024-09-04 16:31:40|32657.8|32617.8|32656.2|32616.2|32657.8|32617.8|32651.2|32611.2|12
1725467510000|2024-09-04 16:31:50|32657.8|32617.8|32656.2|32616.2|32657.8|32617.8|32656.2|32616.2|47
1725467520000|2024-09-04 16:32:00|32651.2|32611.2|32656.2|32616.2|32659.4|32619.4|32651.2|32611.2|66
1725467530000|2024-09-04 16:32:10|32647.8|32607.8|32656.2|32616.2|32656.2|32616.2|32647.8|32607.8|17
1725467540000|2024-09-04 16:32:20|32657.8|32617.8|32656.2|32616.2|32659.4|32619.4|32656.2|32616.2|25
1725467550000|2024-09-04 16:32:30|32646.2|32606.2|32646.2|32606.2|32646.2|32606.2|32646.2|32606.2|1
1725467560000|2024-09-04 16:32:40|32644.6|32604.6|32636.2|32596.2|32644.6|32604.6|32636.2|32596.2|3
1725467570000|2024-09-04 16:32:50|||||||||4
1725467580000|2024-09-04 16:33:00|32626.2|32586.2|32626.2|32586.2|32626.2|32586.2|32626.2|32586.2|10
1725467590000|2024-09-04 16:33:10|32624.6|32584.6|32624.6|32584.6|32626.2|32586.2|32617.8|32577.8|13
1725467610000|2024-09-04 16:33:30|||||||||23
1725467620000|2024-09-04 16:33:40|32616.2|32576.2|32639.6|32599.6|32639.6|32599.6|32616.2|32576.2|14
1725467630000|2024-09-04 16:33:50|32641.2|32601.2|32646.2|32606.2|32646.2|32606.2|32641.2|32601.2|9
1725467640000|2024-09-04 16:34:00|32649.6|32609.6|32664.6|32624.6|32664.6|32624.6|32649.6|32609.6|36
1725467650000|2024-09-04 16:34:10|32663|32623|32664.6|32624.6|32664.6|32624.6|32663|32623|9
1725467660000|2024-09-04 16:34:20|32666.2|32626.2|32664.6|32624.6|32666.2|32626.2|32664.6|32624.6|18
1725467670000|2024-09-04 16:34:30|32673|32633|32673|32633|32676.2|32636.2|32673|32633|6
1725467680000|2024-09-04 16:34:40|32666.2|32626.2|32664.6|32624.6|32666.2|32626.2|32664.6|32624.6|17
1725467690000|2024-09-04 16:34:50|32663|32623|32664.6|32624.6|32664.6|32624.6|32663|32623|14
1725467700000|2024-09-04 16:35:00|32663|32623|32673|32633|32673|32633|32663|32623|18
1725467710000|2024-09-04 16:35:10|32669.6|32629.6|32669.6|32629.6|32669.6|32629.6|32669.6|32629.6|6
1725467720000|2024-09-04 16:35:20|32673|32633|32669.6|32629.6|32673|32633|32669.6|32629.6|11
1725467730000|2024-09-04 16:35:30|32673|32633|32683|32643|32683|32643|32673|32633|1
1725467740000|2024-09-04 16:35:40|32676.2|32636.2|32676.2|32636.2|32679.6|32639.6|32674.6|32634.6|17
1725467750000|2024-09-04 16:35:50|32669.6|32629.6|32674.6|32634.6|32683|32643|32666.2|32626.2|23
1725467760000|2024-09-04 16:36:00|32676.2|32636.2|32673|32633|32676.2|32636.2|32673|32633|2
1725467770000|2024-09-04 16:36:10|32669.6|32629.6|32669.6|32629.6|32669.6|32629.6|32669.6|32629.6|17
1725467780000|2024-09-04 16:36:20|32673|32633|32673|32633|32673|32633|32673|32633|11
1725467790000|2024-09-04 16:36:30|32674.6|32634.6|32676.2|32636.2|32676.2|32636.2|32674.6|32634.6|1
1725467800000|2024-09-04 16:36:40|32683|32643|32686.2|32646.2|32686.2|32646.2|32683|32643|26
1725467810000|2024-09-04 16:36:50|32684.6|32644.6|32684.6|32644.6|32686.2|32646.2|32683|32643|5
1725467820000|2024-09-04 16:37:00|32676.2|32636.2|32676.2|32636.2|32676.2|32636.2|32676.2|32636.2|16
1725467830000|2024-09-04 16:37:10|32679.6|32639.6|32673|32633|32679.6|32639.6|32673|32633|11
1725467840000|2024-09-04 16:37:20|32674.6|32634.6|32674.6|32634.6|32674.6|32634.6|32673|32633|2
1725467850000|2024-09-04 16:37:30|32673|32633|32673|32633|32674.6|32634.6|32671.4|32631.4|88
1725467860000|2024-09-04 16:37:40|32683|32643|32683|32643|32683|32643|32676.4|32636.4|25
1725467880000|2024-09-04 16:38:00|32679.6|32639.6|32684.6|32644.6|32684.6|32644.6|32679.6|32639.6|78
1725467890000|2024-09-04 16:38:10|32683|32643|32693|32653|32713|32673|32674.6|32634.6|217
1725467900000|2024-09-04 16:38:20|32694.6|32654.6|32686.2|32646.2|32694.6|32654.6|32686.2|32646.2|29
1725467910000|2024-09-04 16:38:30|32683|32643|32683|32643|32684.6|32644.6|32683|32643|0
1725467920000|2024-09-04 16:38:40|32684.6|32644.6|32683|32643|32686.2|32646.2|32683|32643|7
1725467930000|2024-09-04 16:38:50|32676.2|32636.2|32676.2|32636.2|32679.6|32639.6|32669.6|32629.6|16
1725467940000|2024-09-04 16:39:00|32679.6|32639.6|32674.6|32634.6|32683|32643|32674.6|32634.6|15
1725467950000|2024-09-04 16:39:10|32676.2|32636.2|32673|32633|32676.2|32636.2|32673|32633|1
1725467960000|2024-09-04 16:39:20|32666.2|32626.2|32666.2|32626.2|32666.2|32626.2|32664.6|32624.6|5
1725467970000|2024-09-04 16:39:30|32673|32633|32674.6|32634.6|32674.6|32634.6|32673|32633|9
1725467980000|2024-09-04 16:39:40|32673|32633|32673|32633|32673|32633|32666.2|32626.2|11
1725467990000|2024-09-04 16:39:50|32669.6|32629.6|32663|32623|32673|32633|32663|32623|0
1725468000000|2024-09-04 16:40:00|32664.6|32624.6|32664.6|32624.6|32666.2|32626.2|32664.6|32624.6|5
1725468010000|2024-09-04 16:40:10|32663|32623|32664.6|32624.6|32664.6|32624.6|32663|32623|70
1725468020000|2024-09-04 16:40:20|32674.6|32634.6|32674.6|32634.6|32674.6|32634.6|32674.6|32634.6|15
1725468030000|2024-09-04 16:40:30|32673|32633|32673|32633|32674.6|32634.6|32673|32633|70
1725468040000|2024-09-04 16:40:40|32663|32623|32663|32623|32664.6|32624.6|32663|32623|4
1725468050000|2024-09-04 16:40:50|32664.6|32624.6|32664.6|32624.6|32664.6|32624.6|32663|32623|23
1725468060000|2024-09-04 16:41:00|32663|32623|32663|32623|32664.6|32624.6|32663|32623|3
1725468070000|2024-09-04 16:41:10|32659.6|32619.6|32664.6|32624.6|32664.6|32624.6|32656.2|32616.2|23
1725468080000|2024-09-04 16:41:20|32666.2|32626.2|32673|32633|32673|32633|32664.6|32624.6|9
1725468090000|2024-09-04 16:41:30|||||||||3
1725468100000|2024-09-04 16:41:40|||||||||1
1725468110000|2024-09-04 16:41:50|32696.2|32656.2|32733|32693|32753|32713|32696.2|32656.2|222
1725468120000|2024-09-04 16:42:00|32743|32703|32743|32703|32743|32703|32743|32703|17
1725468130000|2024-09-04 16:42:10|32733|32693|32744.6|32704.6|32748|32708|32733|32693|28
1725468140000|2024-09-04 16:42:20|32736.2|32696.2|32753|32713|32753|32713|32733|32693|51
1725468150000|2024-09-04 16:42:30|32751.4|32711.4|32753|32713|32756.4|32716.4|32751.4|32711.4|4
1725468160000|2024-09-04 16:42:40|32751.4|32711.4|32733|32693|32751.4|32711.4|32733|32693|18
1725468170000|2024-09-04 16:42:50|32739.8|32699.8|32741.4|32701.4|32743|32703|32736.4|32696.4|5
1725468180000|2024-09-04 16:43:00|32733|32693|32733|32693|32733|32693|32733|32693|4
1725468190000|2024-09-04 16:43:10|32723|32683|32714.6|32674.6|32723|32683|32708|32668|38
1725468200000|2024-09-04 16:43:20|32719.6|32679.6|32716.2|32676.2|32724.6|32684.6|32716.2|32676.2|20
1725468210000|2024-09-04 16:43:30|32714.6|32674.6|32709.6|32669.6|32714.6|32674.6|32704.6|32664.6|13
1725468220000|2024-09-04 16:43:40|32714.6|32674.6|32699.6|32659.6|32716.2|32676.2|32699.6|32659.6|91
1725468230000|2024-09-04 16:43:50|32704.6|32664.6|32699.6|32659.6|32704.6|32664.6|32699.6|32659.6|8
1725468240000|2024-09-04 16:44:00|32703|32663|32694.6|32654.6|32703|32663|32693|32653|1
1725468250000|2024-09-04 16:44:10|||||||||2
1725468260000|2024-09-04 16:44:20|32699.6|32659.6|32693|32653|32699.6|32659.6|32693|32653|1
1725468270000|2024-09-04 16:44:30|32694.6|32654.6|32694.6|32654.6|32699.6|32659.6|32694.6|32654.6|50
1725468280000|2024-09-04 16:44:40|32693|32653|32723|32683|32726.4|32686.4|32693|32653|237
1725468290000|2024-09-04 16:44:50|32726.4|32686.4|32726.4|32686.4|32726.4|32686.4|32723|32683|20
1725468300000|2024-09-04 16:45:00|32731.4|32691.4|32741.4|32701.4|32741.4|32701.4|32731.4|32691.4|31
1725468310000|2024-09-04 16:45:10|32738|32698|32733|32693|32738|32698|32733|32693|2
1725468320000|2024-09-04 16:45:20|32741.4|32701.4|32741.4|32701.4|32741.4|32701.4|32741.4|32701.4|5
1725468330000|2024-09-04 16:45:30|32743|32703|32739.8|32699.8|32743|32703|32739.8|32699.8|9
1725468340000|2024-09-04 16:45:40|32736.4|32696.4|32739.8|32699.8|32743|32703|32736.4|32696.4|2
1725468350000|2024-09-04 16:45:50|32741.4|32701.4|32746.4|32706.4|32746.4|32706.4|32739.8|32699.8|12
1725468360000|2024-09-04 16:46:00|32749.8|32709.8|32759.8|32719.8|32761.4|32721.4|32749.8|32709.8|7
1725468370000|2024-09-04 16:46:10|32761.4|32721.4|32753|32713|32761.4|32721.4|32753|32713|27
1725468380000|2024-09-04 16:46:20|||||||||2
1725468390000|2024-09-04 16:46:30|32751.4|32711.4|32751.4|32711.4|32751.4|32711.4|32751.4|32711.4|0
1725468400000|2024-09-04 16:46:40|32743|32703|32751.4|32711.4|32751.4|32711.4|32743|32703|20
1725468410000|2024-09-04 16:46:50|32761.4|32721.4|32766.4|32726.4|32769.8|32729.8|32759.8|32719.8|24
1725468420000|2024-09-04 16:47:00|32763|32723|32781.4|32741.4|32783|32743|32763|32723|11
1725468430000|2024-09-04 16:47:10|32776.4|32736.4|32781.4|32741.4|32783|32743|32776.4|32736.4|18
1725468450000|2024-09-04 16:47:30|32774.6|32734.6|32781.4|32741.4|32783|32743|32774.6|32734.6|3
1725468460000|2024-09-04 16:47:40|32791.4|32751.4|32789.8|32749.8|32793|32753|32789.8|32749.8|18
1725468470000|2024-09-04 16:47:50|32783|32743|32789.8|32749.8|32789.8|32749.8|32783|32743|13
1725468480000|2024-09-04 16:48:00|32793|32753|32799.8|32759.8|32799.8|32759.8|32793|32753|12
1725468490000|2024-09-04 16:48:10|32803|32763|32801.4|32761.4|32803|32763|32799.8|32759.8|21
1725468500000|2024-09-04 16:48:20|32803|32763|32801.4|32761.4|32803|32763|32799.8|32759.8|2
1725468510000|2024-09-04 16:48:30|32799.8|32759.8|32779.8|32739.8|32806.4|32766.4|32776.4|32736.4|23
1725468520000|2024-09-04 16:48:40|32781.4|32741.4|32771.4|32731.4|32781.4|32741.4|32769.8|32729.8|21
1725468530000|2024-09-04 16:48:50|32769.8|32729.8|32791.4|32751.4|32791.4|32751.4|32763|32723|96
1725468540000|2024-09-04 16:49:00|32789.8|32749.8|32791.4|32751.4|32791.4|32751.4|32786.4|32746.4|34
1725468550000|2024-09-04 16:49:10|32794.8|32754.8|32801.4|32761.4|32801.4|32761.4|32791.4|32751.4|18
1725468560000|2024-09-04 16:49:20|32799.8|32759.8|32804.8|32764.8|32806.4|32766.4|32799.8|32759.8|5
1725468570000|2024-09-04 16:49:30|32801.4|32761.4|32799.8|32759.8|32801.4|32761.4|32799.8|32759.8|3
1725468580000|2024-09-04 16:49:40|32801.4|32761.4|32809.8|32769.8|32809.8|32769.8|32801.4|32761.4|40
1725468590000|2024-09-04 16:49:50|32811.4|32771.4|32811.4|32771.4|32813|32773|32809.8|32769.8|18
1725468600000|2024-09-04 16:50:00|32806.4|32766.4|32809.8|32769.8|32809.8|32769.8|32806.4|32766.4|9
1725468610000|2024-09-04 16:50:10|32816.4|32776.4|32829.8|32789.8|32829.8|32789.8|32816.4|32776.4|12
1725468620000|2024-09-04 16:50:20|32831.4|32791.4|32831.4|32791.4|32833|32793|32831.4|32791.4|24
1725468630000|2024-09-04 16:50:30|32829.8|32789.8|32841.4|32801.4|32844.8|32804.8|32829.8|32789.8|18
1725468640000|2024-09-04 16:50:40|32846.4|32806.4|32844.8|32804.8|32849.8|32809.8|32839.8|32799.8|23
1725468650000|2024-09-04 16:50:50|32846.4|32806.4|32849.8|32809.8|32849.8|32809.8|32841.4|32801.4|10
1725468660000|2024-09-04 16:51:00|32854.8|32814.8|32849.8|32809.8|32854.8|32814.8|32849.8|32809.8|5
1725468670000|2024-09-04 16:51:10|||||||||31
1725468680000|2024-09-04 16:51:20|32859.8|32819.8|32861.4|32821.4|32861.4|32821.4|32859.8|32819.8|5
1725468690000|2024-09-04 16:51:30|32859.8|32819.8|32869.8|32829.8|32869.8|32829.8|32859.8|32819.8|13
1725468700000|2024-09-04 16:51:40|32868.2|32828.2|32849.8|32809.8|32868.2|32828.2|32849.8|32809.8|17
1725468710000|2024-09-04 16:51:50|32841.4|32801.4|32849.8|32809.8|32849.8|32809.8|32834.8|32794.8|16
1725468720000|2024-09-04 16:52:00|32851.4|32811.4|32859.8|32819.8|32864.8|32824.8|32849.8|32809.8|14
1725468730000|2024-09-04 16:52:10|32861.4|32821.4|32879.8|32839.8|32879.8|32839.8|32859.8|32819.8|48
1725468740000|2024-09-04 16:52:20|32876.4|32836.4|32889.8|32849.8|32893.2|32853.2|32871.4|32831.4|17
1725468750000|2024-09-04 16:52:30|32893|32853|32884.8|32844.8|32899.8|32859.8|32879.8|32839.8|95
1725468760000|2024-09-04 16:52:40|32879.8|32839.8|32879.8|32839.8|32879.8|32839.8|32869.8|32829.8|7
1725468770000|2024-09-04 16:52:50|32883|32843|32879.8|32839.8|32889.8|32849.8|32879.8|32839.8|8
1725468780000|2024-09-04 16:53:00|32873|32833|32879.8|32839.8|32879.8|32839.8|32869.8|32829.8|36
1725468790000|2024-09-04 16:53:10|32884.8|32844.8|32886.6|32846.6|32889.8|32849.8|32884.8|32844.8|17
1725468800000|2024-09-04 16:53:20|32889.8|32849.8|32889.8|32849.8|32896.4|32856.4|32889.8|32849.8|9
1725468810000|2024-09-04 16:53:30|32881.4|32841.4|32879.8|32839.8|32881.4|32841.4|32879.8|32839.8|30
1725468820000|2024-09-04 16:53:40|32863|32823|32849.8|32809.8|32863|32823|32849.8|32809.8|41
1725468830000|2024-09-04 16:53:50|32851.4|32811.4|32849.8|32809.8|32851.4|32811.4|32849.8|32809.8|32
1725468840000|2024-09-04 16:54:00|32853.2|32813.2|32849.8|32809.8|32859.8|32819.8|32849.8|32809.8|30
1725468860000|2024-09-04 16:54:20|32846.6|32806.6|32819.8|32779.8|32846.6|32806.6|32819.8|32779.8|22
1725468870000|2024-09-04 16:54:30|32821.4|32781.4|32829.8|32789.8|32829.8|32789.8|32821.4|32781.4|5
1725468880000|2024-09-04 16:54:40|32826.6|32786.6|32826.4|32786.4|32826.6|32786.6|32819.8|32779.8|14
1725468890000|2024-09-04 16:54:50|32829.8|32789.8|32839.8|32799.8|32839.8|32799.8|32829.8|32789.8|3
1725468900000|2024-09-04 16:55:00|32831.4|32791.4|32841.4|32801.4|32841.4|32801.4|32831.4|32791.4|9
1725468910000|2024-09-04 16:55:10|32839.8|32799.8|32841.4|32801.4|32849.8|32809.8|32839.8|32799.8|17
1725468920000|2024-09-04 16:55:20|32843|32803|32849.8|32809.8|32849.8|32809.8|32839.8|32799.8|29
1725468930000|2024-09-04 16:55:30|32859.8|32819.8|32859.8|32819.8|32859.8|32819.8|32859.8|32819.8|3
1725468940000|2024-09-04 16:55:40|||||||||4
1725468950000|2024-09-04 16:55:50|32856.6|32816.6|32859.8|32819.8|32859.8|32819.8|32856.6|32816.6|40
1725468960000|2024-09-04 16:56:00|||||||||1
1725468970000|2024-09-04 16:56:10|32854.8|32814.8|32859.8|32819.8|32859.8|32819.8|32854.8|32814.8|30
1725468990000|2024-09-04 16:56:30|32861.4|32821.4|32861.4|32821.4|32861.4|32821.4|32854.8|32814.8|17
1725469000000|2024-09-04 16:56:40|32869.8|32829.8|32869.8|32829.8|32874.8|32834.8|32869.8|32829.8|26
1725469010000|2024-09-04 16:56:50|32861.4|32821.4|32859.8|32819.8|32861.4|32821.4|32859.8|32819.8|32
1725469020000|2024-09-04 16:57:00|32861.4|32821.4|32859.8|32819.8|32861.4|32821.4|32854.8|32814.8|20
1725469030000|2024-09-04 16:57:10|||||||||7
1725469040000|2024-09-04 16:57:20|32863|32823|32881.4|32841.4|32883|32843|32863|32823|42
1725469050000|2024-09-04 16:57:30|32879.8|32839.8|32866.4|32826.4|32879.8|32839.8|32866.4|32826.4|9
1725469060000|2024-09-04 16:57:40|32861.4|32821.4|32869.8|32829.8|32869.8|32829.8|32859.8|32819.8|3
1725469070000|2024-09-04 16:57:50|32868.2|32828.2|32869.8|32829.8|32869.8|32829.8|32861.4|32821.4|2
1725469080000|2024-09-04 16:58:00|32871.4|32831.4|32859.8|32819.8|32871.4|32831.4|32859.8|32819.8|8
1725469090000|2024-09-04 16:58:10|||||||||12
1725469100000|2024-09-04 16:58:20|32861.4|32821.4|32859.8|32819.8|32861.4|32821.4|32859.8|32819.8|0
1725469110000|2024-09-04 16:58:30|32861.4|32821.4|32869.8|32829.8|32871.4|32831.4|32859.8|32819.8|5
1725469120000|2024-09-04 16:58:40|32866.6|32826.6|32869.8|32829.8|32869.8|32829.8|32859.8|32819.8|7
1725469130000|2024-09-04 16:58:50|32864.8|32824.8|32859.8|32819.8|32869.8|32829.8|32859.8|32819.8|9
1725469140000|2024-09-04 16:59:00|32854.8|32814.8|32859.8|32819.8|32861.4|32821.4|32851.4|32811.4|21
1725469150000|2024-09-04 16:59:10|32858.2|32818.2|32859.8|32819.8|32859.8|32819.8|32854.8|32814.8|2
1725469160000|2024-09-04 16:59:20|32854.8|32814.8|32859.8|32819.8|32859.8|32819.8|32854.8|32814.8|3
1725469170000|2024-09-04 16:59:30|32856.4|32816.4|32844.8|32804.8|32859.8|32819.8|32844.6|32804.6|84
1725469180000|2024-09-04 16:59:40|32841.4|32801.4|32854.8|32814.8|32854.8|32814.8|32841.4|32801.4|8
1725469190000|2024-09-04 16:59:50|32849.8|32809.8|32859.8|32819.8|32869.8|32829.8|32849.8|32809.8|11
1725469200000|2024-09-04 17:00:00|32853|32813|32869.8|32829.8|32869.8|32829.8|32853|32813|39
1725469210000|2024-09-04 17:00:10|32866.6|32826.6|32854.8|32814.8|32866.6|32826.6|32854.8|32814.8|19
1725469220000|2024-09-04 17:00:20|32859.8|32819.8|32859.8|32819.8|32859.8|32819.8|32854.8|32814.8|10
1725469230000|2024-09-04 17:00:30|32849.8|32809.8|32849.8|32809.8|32849.8|32809.8|32844.8|32804.8|77
1725469240000|2024-09-04 17:00:40|32854.8|32814.8|32849.8|32809.8|32859.8|32819.8|32849.8|32809.8|28
1725469250000|2024-09-04 17:00:50|32851.4|32811.4|32859.8|32819.8|32859.8|32819.8|32849.8|32809.8|23
1725469260000|2024-09-04 17:01:00|32849.8|32809.8|32854.8|32814.8|32858.2|32818.2|32849.8|32809.8|17
1725469270000|2024-09-04 17:01:10|32851.4|32811.4|32849.8|32809.8|32851.4|32811.4|32849.8|32809.8|0
1725469280000|2024-09-04 17:01:20|32851.4|32811.4|32849.8|32809.8|32851.4|32811.4|32849.8|32809.8|1
1725469300000|2024-09-04 17:01:40|32851.4|32811.4|32849.8|32809.8|32851.4|32811.4|32849.8|32809.8|0
1725469310000|2024-09-04 17:01:50|32854.8|32814.8|32849.8|32809.8|32859.8|32819.8|32849.8|32809.8|10
1725469330000|2024-09-04 17:02:10|32851.4|32811.4|32869.8|32829.8|32869.8|32829.8|32846.4|32806.4|44
1725469340000|2024-09-04 17:02:20|||||||||2
1725469350000|2024-09-04 17:02:30|32889.8|32849.8|32899.8|32859.8|32899.8|32859.8|32889.8|32849.8|37
1725469360000|2024-09-04 17:02:40|||||||||10
1725469370000|2024-09-04 17:02:50|32901.4|32861.4|32904.8|32864.8|32909.8|32869.8|32901.4|32861.4|34
1725469380000|2024-09-04 17:03:00|32909.8|32869.8|32901.4|32861.4|32909.8|32869.8|32901.4|32861.4|28
1725469390000|2024-09-04 17:03:10|32899.8|32859.8|32899.8|32859.8|32904.8|32864.8|32899.8|32859.8|14
1725469400000|2024-09-04 17:03:20|32901.4|32861.4|32889.8|32849.8|32909.8|32869.8|32889.8|32849.8|13
1725469410000|2024-09-04 17:03:30|32879.8|32839.8|32879.8|32839.8|32881.4|32841.4|32879.8|32839.8|59
1725469420000|2024-09-04 17:03:40|32871.4|32831.4|32869.8|32829.8|32871.4|32831.4|32869.8|32829.8|24
1725469430000|2024-09-04 17:03:50|32871.4|32831.4|32869.8|32829.8|32871.4|32831.4|32869.8|32829.8|7
1725469440000|2024-09-04 17:04:00|32871.4|32831.4|32888.2|32848.2|32888.2|32848.2|32871.4|32831.4|134
1725469450000|2024-09-04 17:04:10|32891.6|32851.6|32886.6|32846.6|32891.6|32851.6|32886.6|32846.6|7
1725469460000|2024-09-04 17:04:20|32888.2|32848.2|32886.6|32846.6|32888.2|32848.2|32883.2|32843.2|13
1725469470000|2024-09-04 17:04:30|||||||||1
1725469480000|2024-09-04 17:04:40|32888.2|32848.2|32888.2|32848.2|32888.2|32848.2|32888.2|32848.2|2
1725469490000|2024-09-04 17:04:50|32893.2|32853.2|32899.8|32859.8|32899.8|32859.8|32889.8|32849.8|6
1725469500000|2024-09-04 17:05:00|32898.2|32858.2|32899.8|32859.8|32899.8|32859.8|32898.2|32858.2|1
1725469510000|2024-09-04 17:05:10|32903.2|32863.2|32898.2|32858.2|32903.2|32863.2|32896.6|32856.6|8
1725469520000|2024-09-04 17:05:20|32903.2|32863.2|32899.8|32859.8|32903.2|32863.2|32899.8|32859.8|4
1725469530000|2024-09-04 17:05:30|32898.2|32858.2|32898.2|32858.2|32898.2|32858.2|32898.2|32858.2|1
1725469540000|2024-09-04 17:05:40|32906.6|32866.6|32896.6|32856.6|32906.6|32866.6|32896.6|32856.6|17
1725469550000|2024-09-04 17:05:50|||||||||15
1725469560000|2024-09-04 17:06:00|32893.2|32853.2|32896.6|32856.6|32896.6|32856.6|32889.8|32849.8|6
1725469570000|2024-09-04 17:06:10|32886.6|32846.6|32876.6|32836.6|32886.6|32846.6|32876.6|32836.6|16
1725469580000|2024-09-04 17:06:20|32868.2|32828.2|32849.8|32809.8|32868.2|32828.2|32844.8|32804.8|260
1725469590000|2024-09-04 17:06:30|32853.2|32813.2|32858.2|32818.2|32858.2|32818.2|32853.2|32813.2|11
1725469600000|2024-09-04 17:06:40|32849.8|32809.8|32849.8|32809.8|32849.8|32809.8|32849.8|32809.8|5
1725469610000|2024-09-04 17:06:50|32858.2|32818.2|32859.8|32819.8|32859.8|32819.8|32858.2|32818.2|4
1725469620000|2024-09-04 17:07:00|32861.4|32821.4|32866.4|32826.4|32869.8|32829.8|32859.8|32819.8|19
1725469630000|2024-09-04 17:07:10|32869.8|32829.8|32889.8|32849.8|32889.8|32849.8|32869.8|32829.8|51
1725469640000|2024-09-04 17:07:20|||||||||1
1725469650000|2024-09-04 17:07:30|32884.8|32844.8|32884.8|32844.8|32884.8|32844.8|32884.8|32844.8|24
1725469660000|2024-09-04 17:07:40|32879.8|32839.8|32879.8|32839.8|32881.4|32841.4|32879.8|32839.8|0
1725469670000|2024-09-04 17:07:50|||||||||1
1725469680000|2024-09-04 17:08:00|32873.2|32833.2|32869.8|32829.8|32873.2|32833.2|32869.8|32829.8|4
1725469690000|2024-09-04 17:08:10|32879.8|32839.8|32871.4|32831.4|32879.8|32839.8|32869.8|32829.8|9
1725469700000|2024-09-04 17:08:20|32869.8|32829.8|32879.8|32839.8|32879.8|32839.8|32869.8|32829.8|1
1725469710000|2024-09-04 17:08:30|32884.8|32844.8|32879.8|32839.8|32884.8|32844.8|32879.8|32839.8|4
1725469720000|2024-09-04 17:08:40|32883|32843|32889.8|32849.8|32889.8|32849.8|32883|32843|9
1725469730000|2024-09-04 17:08:50|32881.4|32841.4|32899.8|32859.8|32899.8|32859.8|32881.4|32841.4|52
1725469740000|2024-09-04 17:09:00|32891.4|32851.4|32889.8|32849.8|32891.4|32851.4|32889.8|32849.8|23
1725469750000|2024-09-04 17:09:10|32884.8|32844.8|32889.8|32849.8|32889.8|32849.8|32879.8|32839.8|1
1725469760000|2024-09-04 17:09:20|||||||||4
1725469770000|2024-09-04 17:09:30|32884.8|32844.8|32879.8|32839.8|32884.8|32844.8|32879.8|32839.8|2
1725469780000|2024-09-04 17:09:40|||||||||1
1725469790000|2024-09-04 17:09:50|||||||||4
1725469800000|2024-09-04 17:10:00|32883.2|32843.2|32881.4|32841.4|32883.2|32843.2|32881.4|32841.4|27
1725469810000|2024-09-04 17:10:10|32879.8|32839.8|32889.8|32849.8|32889.8|32849.8|32879.8|32839.8|17
1725469820000|2024-09-04 17:10:20|32879.8|32839.8|32889.8|32849.8|32889.8|32849.8|32879.8|32839.8|9
1725469830000|2024-09-04 17:10:30|32891.4|32851.4|32889.8|32849.8|32894.8|32854.8|32889.8|32849.8|6
1725469840000|2024-09-04 17:10:40|32879.8|32839.8|32879.8|32839.8|32879.8|32839.8|32879.8|32839.8|10
1725469850000|2024-09-04 17:10:50|||||||||3
1725469870000|2024-09-04 17:11:10|32871.4|32831.4|32879.8|32839.8|32879.8|32839.8|32871.4|32831.4|3
1725469880000|2024-09-04 17:11:20|||||||||2
1725469900000|2024-09-04 17:11:40|||||||||4
1725469910000|2024-09-04 17:11:50|||||||||1
1725469920000|2024-09-04 17:12:00|32889.8|32849.8|32889.8|32849.8|32889.8|32849.8|32884.8|32844.8|9
1725469940000|2024-09-04 17:12:20|||||||||1
1725469950000|2024-09-04 17:12:30|||||||||5
1725469960000|2024-09-04 17:12:40|32884.8|32844.8|32884.8|32844.8|32884.8|32844.8|32884.8|32844.8|20
1725469970000|2024-09-04 17:12:50|32881.4|32841.4|32881.4|32841.4|32881.4|32841.4|32879.8|32839.8|1
1725469980000|2024-09-04 17:13:00|32888.2|32848.2|32889.8|32849.8|32889.8|32849.8|32883|32843|10
1725469990000|2024-09-04 17:13:10|32884.8|32844.8|32884.8|32844.8|32884.8|32844.8|32884.8|32844.8|2
1725470000000|2024-09-04 17:13:20|32886.4|32846.4|32889.8|32849.8|32889.8|32849.8|32886.4|32846.4|2
1725470010000|2024-09-04 17:13:30|||||||||11
1725470030000|2024-09-04 17:13:50|||||||||3
1725470040000|2024-09-04 17:14:00|32893|32853|32889.8|32849.8|32896.4|32856.4|32889.8|32849.8|83
1725470050000|2024-09-04 17:14:10|32896.4|32856.4|32909.8|32869.8|32909.8|32869.8|32896.4|32856.4|28
1725470060000|2024-09-04 17:14:20|||||||||2
1725470070000|2024-09-04 17:14:30|||||||||1
1725470080000|2024-09-04 17:14:40|32908.2|32868.2|32908.2|32868.2|32908.2|32868.2|32908.2|32868.2|3
1725470090000|2024-09-04 17:14:50|32909.8|32869.8|32909.8|32869.8|32909.8|32869.8|32909.8|32869.8|5
1725470100000|2024-09-04 17:15:00|||||||||11
1725470110000|2024-09-04 17:15:10|||||||||4
1725470130000|2024-09-04 17:15:30|||||||||9
1725470140000|2024-09-04 17:15:40|32911.4|32871.4|32909.8|32869.8|32911.4|32871.4|32909.8|32869.8|26
1725470150000|2024-09-04 17:15:50|32913.2|32873.2|32909.8|32869.8|32914.8|32874.8|32909.8|32869.8|52
1725470160000|2024-09-04 17:16:00|32911.4|32871.4|32909.8|32869.8|32911.4|32871.4|32909.8|32869.8|6
1725470170000|2024-09-04 17:16:10|32904.8|32864.8|32909.8|32869.8|32909.8|32869.8|32904.8|32864.8|8
1725470180000|2024-09-04 17:16:20|||||||||1
1725470190000|2024-09-04 17:16:30|32911.4|32871.4|32909.8|32869.8|32918.2|32878.2|32909.8|32869.8|15
1725470200000|2024-09-04 17:16:40|32903|32863|32909.8|32869.8|32909.8|32869.8|32903|32863|1
1725470210000|2024-09-04 17:16:50|32911.4|32871.4|32909.8|32869.8|32919.8|32879.8|32909.8|32869.8|21
1725470220000|2024-09-04 17:17:00|32911.4|32871.4|32909.8|32869.8|32911.4|32871.4|32909.8|32869.8|1
1725470230000|2024-09-04 17:17:10|32901.4|32861.4|32901.4|32861.4|32901.4|32861.4|32899.8|32859.8|1
1725470240000|2024-09-04 17:17:20|32899.8|32859.8|32909.8|32869.8|32909.8|32869.8|32899.8|32859.8|32
1725470250000|2024-09-04 17:17:30|||||||||1
1725470260000|2024-09-04 17:17:40|||||||||15
1725470270000|2024-09-04 17:17:50|32911.4|32871.4|32911.4|32871.4|32911.4|32871.4|32911.4|32871.4|0
1725470280000|2024-09-04 17:18:00|32909.8|32869.8|32909.8|32869.8|32909.8|32869.8|32909.8|32869.8|1
1725470290000|2024-09-04 17:18:10|32916.4|32876.4|32913|32873|32916.4|32876.4|32911.4|32871.4|61
1725470300000|2024-09-04 17:18:20|32919.8|32879.8|32911.4|32871.4|32919.8|32879.8|32911.4|32871.4|12
1725470310000|2024-09-04 17:18:30|32919.8|32879.8|32939.8|32899.8|32939.8|32899.8|32913|32873|33
1725470320000|2024-09-04 17:18:40|32943|32903|32941.4|32901.4|32951.4|32911.4|32941.4|32901.4|21
1725470330000|2024-09-04 17:18:50|32939.8|32899.8|32961.4|32921.4|32961.4|32921.4|32939.8|32899.8|49
1725470340000|2024-09-04 17:19:00|32963|32923|32956.4|32916.4|32963|32923|32951.4|32911.4|17
1725470350000|2024-09-04 17:19:10|32951.4|32911.4|32949.8|32909.8|32951.4|32911.4|32949.8|32909.8|5
1725470360000|2024-09-04 17:19:20|32961.4|32921.4|32956.4|32916.4|32961.4|32921.4|32956.4|32916.4|63
1725470370000|2024-09-04 17:19:30|32953|32913|32951.4|32911.4|32953|32913|32949.8|32909.8|1
1725470380000|2024-09-04 17:19:40|32953|32913|32951.4|32911.4|32953|32913|32951.4|32911.4|6
1725470390000|2024-09-04 17:19:50|||||||||4
1725470400000|2024-09-04 17:20:00|32944.6|32904.6|32941.4|32901.4|32944.6|32904.6|32941.4|32901.4|28
1725470410000|2024-09-04 17:20:10|32943|32903|32951.4|32911.4|32951.4|32911.4|32941.4|32901.4|26
1725470420000|2024-09-04 17:20:20|32949.8|32909.8|32951.4|32911.4|32951.4|32911.4|32949.8|32909.8|8
1725470430000|2024-09-04 17:20:30|32949.8|32909.8|32959.8|32919.8|32961.4|32921.4|32949.8|32909.8|29
1725470440000|2024-09-04 17:20:40|32961.4|32921.4|32959.8|32919.8|32963|32923|32959.8|32919.8|7
1725470450000|2024-09-04 17:20:50|32949.8|32909.8|32956.4|32916.4|32959.8|32919.8|32949.8|32909.8|8
1725470460000|2024-09-04 17:21:00|32954.8|32914.8|32959.8|32919.8|32959.8|32919.8|32954.8|32914.8|1
1725470470000|2024-09-04 17:21:10|32956.6|32916.6|32969.8|32929.8|32969.8|32929.8|32956.6|32916.6|189
1725470480000|2024-09-04 17:21:20|||||||||1
1725470490000|2024-09-04 17:21:30|||||||||2
1725470500000|2024-09-04 17:21:40|32959.8|32919.8|32959.8|32919.8|32959.8|32919.8|32959.8|32919.8|35
1725470510000|2024-09-04 17:21:50|32956.6|32916.6|32939.8|32899.8|32956.6|32916.6|32939.8|32899.8|23
1725470520000|2024-09-04 17:22:00|32941.4|32901.4|32944.8|32904.8|32949.8|32909.8|32941.4|32901.4|27
1725470530000|2024-09-04 17:22:10|32941.4|32901.4|32941.4|32901.4|32941.4|32901.4|32939.8|32899.8|24
1725470540000|2024-09-04 17:22:20|32939.8|32899.8|32939.8|32899.8|32941.4|32901.4|32939.8|32899.8|1
1725470550000|2024-09-04 17:22:30|32929.8|32889.8|32929.8|32889.8|32929.8|32889.8|32929.8|32889.8|38
1725470560000|2024-09-04 17:22:40|||||||||18
1725470570000|2024-09-04 17:22:50|32919.8|32879.8|32929.8|32889.8|32929.8|32889.8|32919.8|32879.8|32
1725470580000|2024-09-04 17:23:00|||||||||1
1725470590000|2024-09-04 17:23:10|32931.4|32891.4|32929.8|32889.8|32931.4|32891.4|32929.8|32889.8|2
1725470600000|2024-09-04 17:23:20|32919.8|32879.8|32929.8|32889.8|32929.8|32889.8|32919.8|32879.8|27
1725470610000|2024-09-04 17:23:30|||||||||10
1725470630000|2024-09-04 17:23:50|32933|32893|32933|32893|32933|32893|32931.4|32891.4|1
1725470640000|2024-09-04 17:24:00|32929.8|32889.8|32939.8|32899.8|32949.8|32909.8|32929.8|32889.8|21
1725470650000|2024-09-04 17:24:10|32944.8|32904.8|32929.8|32889.8|32944.8|32904.8|32924.8|32884.8|16
1725470660000|2024-09-04 17:24:20|32928.2|32888.2|32919.8|32879.8|32928.2|32888.2|32916.4|32876.4|5
1725470670000|2024-09-04 17:24:30|32916.4|32876.4|32911.4|32871.4|32916.4|32876.4|32909.8|32869.8|6
1725470680000|2024-09-04 17:24:40|32909.8|32869.8|32911.4|32871.4|32911.4|32871.4|32909.8|32869.8|11
1725470690000|2024-09-04 17:24:50|32909.8|32869.8|32889.8|32849.8|32909.8|32869.8|32889.8|32849.8|32
1725470700000|2024-09-04 17:25:00|32894.8|32854.8|32908.2|32868.2|32908.2|32868.2|32894.8|32854.8|21
1725470710000|2024-09-04 17:25:10|32909.8|32869.8|32908.2|32868.2|32909.8|32869.8|32903|32863|22
1725470720000|2024-09-04 17:25:20|32909.8|32869.8|32889.8|32849.8|32909.8|32869.8|32889.8|32849.8|55
1725470730000|2024-09-04 17:25:30|32891.4|32851.4|32883|32843|32894.8|32854.8|32883|32843|14
1725470740000|2024-09-04 17:25:40|32881.4|32841.4|32879.8|32839.8|32889.8|32849.8|32879.8|32839.8|8
1725470750000|2024-09-04 17:25:50|32883.2|32843.2|32871.4|32831.4|32889.8|32849.8|32869.8|32829.8|33
1725470760000|2024-09-04 17:26:00|32869.8|32829.8|32869.8|32829.8|32873|32833|32869.8|32829.8|11
1725470770000|2024-09-04 17:26:10|||||||||21
1725470780000|2024-09-04 17:26:20|32864.8|32824.8|32863.2|32823.2|32866.6|32826.6|32859.8|32819.8|17
1725470790000|2024-09-04 17:26:30|32859.8|32819.8|32849.8|32809.8|32859.8|32819.8|32849.8|32809.8|2
1725470800000|2024-09-04 17:26:40|32846.6|32806.6|32849.8|32809.8|32849.8|32809.8|32843|32803|38
1725470810000|2024-09-04 17:26:50|32859.8|32819.8|32859.8|32819.8|32859.8|32819.8|32859.8|32819.8|4
1725470820000|2024-09-04 17:27:00|32853.2|32813.2|32853.2|32813.2|32858.2|32818.2|32853.2|32813.2|2
1725470830000|2024-09-04 17:27:10|32849.8|32809.8|32839.8|32799.8|32849.8|32809.8|32838.2|32798.2|4
1725470840000|2024-09-04 17:27:20|32838.2|32798.2|32844.8|32804.8|32848.2|32808.2|32838.2|32798.2|15
1725470850000|2024-09-04 17:27:30|32819.8|32779.8|32819.8|32779.8|32829.8|32789.8|32814.8|32774.8|89
1725470860000|2024-09-04 17:27:40|32821.4|32781.4|32809.8|32769.8|32821.4|32781.4|32809.8|32769.8|5
1725470870000|2024-09-04 17:27:50|32818.2|32778.2|32826.6|32786.6|32826.6|32786.6|32818.2|32778.2|15
1725470880000|2024-09-04 17:28:00|32828.2|32788.2|32828.2|32788.2|32828.2|32788.2|32828.2|32788.2|9
1725470890000|2024-09-04 17:28:10|||||||||6
1725470900000|2024-09-04 17:28:20|32818.2|32778.2|32818.2|32778.2|32818.2|32778.2|32818.2|32778.2|15
1725470910000|2024-09-04 17:28:30|32816.6|32776.6|32816.6|32776.6|32816.6|32776.6|32816.6|32776.6|3
1725470920000|2024-09-04 17:28:40|32818.2|32778.2|32816.6|32776.6|32818.2|32778.2|32816.6|32776.6|2
1725470930000|2024-09-04 17:28:50|32818.2|32778.2|32816.6|32776.6|32819.8|32779.8|32816.6|32776.6|0
1725470940000|2024-09-04 17:29:00|||||||||1
1725470950000|2024-09-04 17:29:10|32809.8|32769.8|32796.6|32756.6|32809.8|32769.8|32796.6|32756.6|27
1725470960000|2024-09-04 17:29:20|32798.2|32758.2|32789.8|32749.8|32806.6|32766.6|32789.8|32749.8|10
1725470970000|2024-09-04 17:29:30|32786.6|32746.6|32786.6|32746.6|32786.6|32746.6|32786.6|32746.6|37
1725470980000|2024-09-04 17:29:40|32788.2|32748.2|32788.2|32748.2|32788.2|32748.2|32786.6|32746.6|2
1725470990000|2024-09-04 17:29:50|32786.6|32746.6|32796.6|32756.6|32796.6|32756.6|32786.6|32746.6|7
1725471000000|2024-09-04 17:30:00|32803.2|32763.2|32798.2|32758.2|32803.2|32763.2|32796.6|32756.6|7
1725471010000|2024-09-04 17:30:10|32808.2|32768.2|32808.2|32768.2|32808.2|32768.2|32808.2|32768.2|8
1725471020000|2024-09-04 17:30:20|32809.8|32769.8|32809.8|32769.8|32818.2|32778.2|32809.8|32769.8|67
1725471030000|2024-09-04 17:30:30|32806.6|32766.6|32799.8|32759.8|32809.8|32769.8|32799.8|32759.8|10
1725471040000|2024-09-04 17:30:40|32798.2|32758.2|32776.6|32736.6|32798.2|32758.2|32776.6|32736.6|23
1725471050000|2024-09-04 17:30:50|32769.8|32729.8|32776.6|32736.6|32778.2|32738.2|32769.8|32729.8|8
1725471060000|2024-09-04 17:31:00|32778.2|32738.2|32786.6|32746.6|32786.6|32746.6|32778.2|32738.2|32
1725471070000|2024-09-04 17:31:10|32788.2|32748.2|32796.6|32756.6|32796.6|32756.6|32788.2|32748.2|5
1725471080000|2024-09-04 17:31:20|||||||||6
1725471090000|2024-09-04 17:31:30|32798.2|32758.2|32778.2|32738.2|32799.8|32759.8|32778.2|32738.2|49
1725471100000|2024-09-04 17:31:40|32779.8|32739.8|32786.6|32746.6|32786.6|32746.6|32778.2|32738.2|10
1725471110000|2024-09-04 17:31:50|||||||||4
1725471120000|2024-09-04 17:32:00|32795|32755|32796.6|32756.6|32796.6|32756.6|32795|32755|7
1725471130000|2024-09-04 17:32:10|32798.2|32758.2|32798.2|32758.2|32798.2|32758.2|32798.2|32758.2|1
1725471140000|2024-09-04 17:32:20|32799.9|32759.9|32798.2|32758.2|32799.9|32759.9|32796.6|32756.6|1
1725471150000|2024-09-04 17:32:30|32796.6|32756.6|32788.2|32748.2|32796.6|32756.6|32788.2|32748.2|4
1725471160000|2024-09-04 17:32:40|32796.6|32756.6|32798.2|32758.2|32798.2|32758.2|32796.6|32756.6|5
1725471170000|2024-09-04 17:32:50|32796.6|32756.6|32806.6|32766.6|32806.6|32766.6|32796.6|32756.6|13
1725471180000|2024-09-04 17:33:00|||||||||4
1725471190000|2024-09-04 17:33:10|||||||||2
1725471200000|2024-09-04 17:33:20|||||||||1
1725471210000|2024-09-04 17:33:30|32801.6|32761.6|32798.2|32758.2|32806.6|32766.6|32796.6|32756.6|16
1725471220000|2024-09-04 17:33:40|32803.2|32763.2|32798.2|32758.2|32806.6|32766.6|32796.6|32756.6|7
1725471230000|2024-09-04 17:33:50|32803.2|32763.2|32803.2|32763.2|32806.6|32766.6|32799.9|32759.9|34
1725471240000|2024-09-04 17:34:00|32806.6|32766.6|32806.6|32766.6|32806.6|32766.6|32799.9|32759.9|7
1725471250000|2024-09-04 17:34:10|32808.3|32768.3|32791.5|32751.5|32808.3|32768.3|32791.5|32751.5|5
1725471260000|2024-09-04 17:34:20|32789.9|32749.9|32794.9|32754.9|32799.9|32759.9|32789.9|32749.9|17
1725471270000|2024-09-04 17:34:30|32791.5|32751.5|32799.9|32759.9|32799.9|32759.9|32791.5|32751.5|5
1725471280000|2024-09-04 17:34:40|32804.9|32764.9|32809.9|32769.9|32809.9|32769.9|32804.9|32764.9|6
1725471290000|2024-09-04 17:34:50|32806.5|32766.5|32829.9|32789.9|32829.9|32789.9|32806.5|32766.5|47
1725471300000|2024-09-04 17:35:00|32819.9|32779.9|32819.9|32779.9|32819.9|32779.9|32819.9|32779.9|3
1725471310000|2024-09-04 17:35:10|32826.6|32786.6|32829.9|32789.9|32829.9|32789.9|32824.9|32784.9|5
1725471320000|2024-09-04 17:35:20|32839.9|32799.9|32839.9|32799.9|32839.9|32799.9|32839.9|32799.9|5
1725471330000|2024-09-04 17:35:30|32841.5|32801.5|32849.9|32809.9|32849.9|32809.9|32841.5|32801.5|9
1725471340000|2024-09-04 17:35:40|32848.3|32808.3|32849.9|32809.9|32849.9|32809.9|32848.3|32808.3|12
1725471350000|2024-09-04 17:35:50|32846.6|32806.6|32846.6|32806.6|32846.6|32806.6|32846.6|32806.6|1
1725471360000|2024-09-04 17:36:00|32843.3|32803.3|32848.3|32808.3|32848.3|32808.3|32843.3|32803.3|13
1725471370000|2024-09-04 17:36:10|32856.6|32816.6|32856.6|32816.6|32863.3|32823.3|32856.6|32816.6|21
1725471380000|2024-09-04 17:36:20|32858.3|32818.3|32861.7|32821.7|32866.7|32826.7|32858.3|32818.3|16
1725471390000|2024-09-04 17:36:30|32866.7|32826.7|32868.3|32828.3|32883.3|32843.3|32866.7|32826.7|34
1725471400000|2024-09-04 17:36:40|32869.9|32829.9|32868.3|32828.3|32869.9|32829.9|32868.3|32828.3|13
1725471410000|2024-09-04 17:36:50|32869.9|32829.9|32866.7|32826.7|32869.9|32829.9|32866.7|32826.7|1
1725471420000|2024-09-04 17:37:00|||||||||1
1725471430000|2024-09-04 17:37:10|32868.3|32828.3|32866.7|32826.7|32868.3|32828.3|32866.7|32826.7|1
1725471440000|2024-09-04 17:37:20|32859.9|32819.9|32853.3|32813.3|32859.9|32819.9|32849.9|32809.9|11
1725471450000|2024-09-04 17:37:30|32856.7|32816.7|32849.9|32809.9|32859.9|32819.9|32848.3|32808.3|18
1725471460000|2024-09-04 17:37:40|32853.3|32813.3|32853.3|32813.3|32856.7|32816.7|32853.3|32813.3|3
1725471470000|2024-09-04 17:37:50|32856.7|32816.7|32858.3|32818.3|32858.3|32818.3|32856.7|32816.7|5
1725471480000|2024-09-04 17:38:00|32856.7|32816.7|32859.9|32819.9|32859.9|32819.9|32856.7|32816.7|1
1725471490000|2024-09-04 17:38:10|32866.7|32826.7|32856.7|32816.7|32869.9|32829.9|32856.7|32816.7|7
1725471500000|2024-09-04 17:38:20|32858.3|32818.3|32866.7|32826.7|32868.3|32828.3|32858.3|32818.3|11
1725471510000|2024-09-04 17:38:30|||||||||4
1725471520000|2024-09-04 17:38:40|32868.3|32828.3|32869.9|32829.9|32869.9|32829.9|32868.3|32828.3|1
1725471530000|2024-09-04 17:38:50|32879.9|32839.9|32886.7|32846.7|32888.3|32848.3|32878.3|32838.3|29
1725471540000|2024-09-04 17:39:00|32879.9|32839.9|32886.7|32846.7|32888.3|32848.3|32879.9|32839.9|12
1725471550000|2024-09-04 17:39:10|32888.3|32848.3|32886.7|32846.7|32888.3|32848.3|32878.3|32838.3|5
1725471560000|2024-09-04 17:39:20|32883.3|32843.3|32869.9|32829.9|32883.3|32843.3|32869.9|32829.9|4
1725471570000|2024-09-04 17:39:30|32878.3|32838.3|32878.3|32838.3|32878.3|32838.3|32876.7|32836.7|9
1725471580000|2024-09-04 17:39:40|32879.9|32839.9|32896.7|32856.7|32896.7|32856.7|32879.9|32839.9|17
1725471590000|2024-09-04 17:39:50|32888.3|32848.3|32898.3|32858.3|32898.3|32858.3|32888.3|32848.3|21
1725471600000|2024-09-04 17:40:00|32899.9|32859.9|32908.3|32868.3|32908.3|32868.3|32899.9|32859.9|5
1725471610000|2024-09-04 17:40:10|32913.3|32873.3|32916.7|32876.7|32916.7|32876.7|32913.3|32873.3|6
1725471620000|2024-09-04 17:40:20|||||||||11
1725471630000|2024-09-04 17:40:30|32918.3|32878.3|32916.7|32876.7|32918.3|32878.3|32916.7|32876.7|6
1725471640000|2024-09-04 17:40:40|32918.3|32878.3|32918.3|32878.3|32918.3|32878.3|32916.7|32876.7|13
1725471650000|2024-09-04 17:40:50|32926.7|32886.7|32916.7|32876.7|32926.7|32886.7|32913.3|32873.3|18
1725471660000|2024-09-04 17:41:00|32918.3|32878.3|32918.3|32878.3|32918.3|32878.3|32916.7|32876.7|5
1725471670000|2024-09-04 17:41:10|||||||||10
1725471680000|2024-09-04 17:41:20|32919.9|32879.9|32909.9|32869.9|32919.9|32879.9|32909.9|32869.9|13
1725471690000|2024-09-04 17:41:30|32908.3|32868.3|32936.7|32896.7|32936.7|32896.7|32908.3|32868.3|70
1725471700000|2024-09-04 17:41:40|32938.3|32898.3|32946.7|32906.7|32946.7|32906.7|32936.7|32896.7|33
1725471710000|2024-09-04 17:41:50|||||||||5
1725471720000|2024-09-04 17:42:00|32936.7|32896.7|32936.7|32896.7|32936.7|32896.7|32936.7|32896.7|51
1725471730000|2024-09-04 17:42:10|||||||||6
1725471740000|2024-09-04 17:42:20|32946.7|32906.7|32946.7|32906.7|32946.7|32906.7|32946.7|32906.7|15
1725471760000|2024-09-04 17:42:40|32936.7|32896.7|32936.7|32896.7|32938.3|32898.3|32936.7|32896.7|1
1725471770000|2024-09-04 17:42:50|32938.3|32898.3|32938.3|32898.3|32938.3|32898.3|32938.3|32898.3|2
1725471780000|2024-09-04 17:43:00|32946.7|32906.7|32936.7|32896.7|32946.7|32906.7|32936.7|32896.7|9
1725471790000|2024-09-04 17:43:10|||||||||1
1725471800000|2024-09-04 17:43:20|32926.7|32886.7|32928.3|32888.3|32928.3|32888.3|32926.7|32886.7|22
1725471810000|2024-09-04 17:43:30|32926.7|32886.7|32926.7|32886.7|32926.7|32886.7|32926.7|32886.7|1
1725471820000|2024-09-04 17:43:40|32928.3|32888.3|32928.3|32888.3|32928.3|32888.3|32928.3|32888.3|1
1725471830000|2024-09-04 17:43:50|32936.7|32896.7|32936.7|32896.7|32936.7|32896.7|32936.7|32896.7|12
1725471840000|2024-09-04 17:44:00|||||||||1
1725471850000|2024-09-04 17:44:10|32926.7|32886.7|32936.7|32896.7|32936.7|32896.7|32926.7|32886.7|7
1725471860000|2024-09-04 17:44:20|32926.7|32886.7|32928.3|32888.3|32929.9|32889.9|32926.7|32886.7|4
1725471870000|2024-09-04 17:44:30|||||||||2
1725471880000|2024-09-04 17:44:40|32936.7|32896.7|32926.7|32886.7|32936.7|32896.7|32926.7|32886.7|13
1725471890000|2024-09-04 17:44:50|32916.7|32876.7|32926.7|32886.7|32926.7|32886.7|32916.7|32876.7|15
1725471900000|2024-09-04 17:45:00|||||||||6
1725471910000|2024-09-04 17:45:10|||||||||3
1725471920000|2024-09-04 17:45:20|||||||||2
1725471930000|2024-09-04 17:45:30|32916.7|32876.7|32916.7|32876.7|32918.3|32878.3|32916.7|32876.7|16
1725471940000|2024-09-04 17:45:40|32908.3|32868.3|32911.7|32871.7|32916.7|32876.7|32908.3|32868.3|16
1725471950000|2024-09-04 17:45:50|32913.3|32873.3|32911.7|32871.7|32916.7|32876.7|32908.3|32868.3|9
1725471960000|2024-09-04 17:46:00|32915.1|32875.1|32906.7|32866.7|32915.1|32875.1|32906.7|32866.7|15
1725471970000|2024-09-04 17:46:10|32901.7|32861.7|32901.7|32861.7|32901.7|32861.7|32901.7|32861.7|28
1725471980000|2024-09-04 17:46:20|32898.3|32858.3|32906.7|32866.7|32906.7|32866.7|32886.7|32846.7|61
1725471990000|2024-09-04 17:46:30|32908.3|32868.3|32906.7|32866.7|32908.3|32868.3|32906.7|32866.7|6
1725472000000|2024-09-04 17:46:40|||||||||7
1725472010000|2024-09-04 17:46:50|32903.5|32863.5|32906.7|32866.7|32906.7|32866.7|32903.5|32863.5|9
1725472020000|2024-09-04 17:47:00|32901.7|32861.7|32901.7|32861.7|32906.7|32866.7|32901.7|32861.7|6
1725472030000|2024-09-04 17:47:10|32903.3|32863.3|32906.7|32866.7|32906.7|32866.7|32903.3|32863.3|1
1725472040000|2024-09-04 17:47:20|32916.7|32876.7|32936.7|32896.7|32936.7|32896.7|32916.7|32876.7|139
1725472060000|2024-09-04 17:47:40|32939.9|32899.9|32946.7|32906.7|32946.7|32906.7|32939.9|32899.9|3
1725472070000|2024-09-04 17:47:50|32948.3|32908.3|32946.7|32906.7|32948.3|32908.3|32946.7|32906.7|10
1725472080000|2024-09-04 17:48:00|32948.3|32908.3|32949.9|32909.9|32949.9|32909.9|32948.3|32908.3|2
1725472090000|2024-09-04 17:48:10|32946.7|32906.7|32948.3|32908.3|32948.3|32908.3|32946.7|32906.7|1
1725472100000|2024-09-04 17:48:20|32949.9|32909.9|32948.3|32908.3|32949.9|32909.9|32948.3|32908.3|12
1725472110000|2024-09-04 17:48:30|32956.7|32916.7|32956.7|32916.7|32958.3|32918.3|32956.7|32916.7|4
1725472120000|2024-09-04 17:48:40|32958.3|32918.3|32958.3|32918.3|32959.9|32919.9|32956.7|32916.7|96
1725472130000|2024-09-04 17:48:50|32956.7|32916.7|32958.3|32918.3|32958.3|32918.3|32956.7|32916.7|0
1725472140000|2024-09-04 17:49:00|32959.9|32919.9|32959.9|32919.9|32959.9|32919.9|32958.3|32918.3|11
1725472150000|2024-09-04 17:49:10|32958.3|32918.3|32948.3|32908.3|32958.3|32918.3|32948.3|32908.3|11
1725472160000|2024-09-04 17:49:20|32946.7|32906.7|32946.7|32906.7|32946.7|32906.7|32946.7|32906.7|1
1725472170000|2024-09-04 17:49:30|||||||||17
1725472180000|2024-09-04 17:49:40|32948.3|32908.3|32946.7|32906.7|32948.3|32908.3|32946.7|32906.7|1
1725472190000|2024-09-04 17:49:50|32948.3|32908.3|32948.3|32908.3|32949.9|32909.9|32946.7|32906.7|0
1725472200000|2024-09-04 17:50:00|32946.7|32906.7|32968.3|32928.3|32968.3|32928.3|32946.7|32906.7|12
1725472210000|2024-09-04 17:50:10|32966.7|32926.7|32968.3|32928.3|32968.3|32928.3|32966.7|32926.7|63
1725472220000|2024-09-04 17:50:20|32966.7|32926.7|32986.7|32946.7|32986.7|32946.7|32966.7|32926.7|13
1725472230000|2024-09-04 17:50:30|33006.7|32966.7|33016.7|32976.7|33026.7|32986.7|33006.7|32966.7|197
1725472240000|2024-09-04 17:50:40|||||||||17
1725472250000|2024-09-04 17:50:50|||||||||4
1725472260000|2024-09-04 17:51:00|33011.7|32971.7|33006.7|32966.7|33011.7|32971.7|33006.7|32966.7|17
1725472270000|2024-09-04 17:51:10|||||||||43
1725472280000|2024-09-04 17:51:20|33013.5|32973.5|33016.7|32976.7|33016.7|32976.7|33013.5|32973.5|16
1725472290000|2024-09-04 17:51:30|33026.7|32986.7|33026.7|32986.7|33026.7|32986.7|33026.7|32986.7|12
1725472300000|2024-09-04 17:51:40|33023.5|32983.5|33016.7|32976.7|33026.7|32986.7|33016.7|32976.7|30
1725472310000|2024-09-04 17:51:50|||||||||3
1725472320000|2024-09-04 17:52:00|33003.3|32963.3|32986.7|32946.7|33003.3|32963.3|32986.7|32946.7|12
1725472330000|2024-09-04 17:52:10|32976.7|32936.7|32976.7|32936.7|32986.7|32946.7|32976.7|32936.7|18
1725472340000|2024-09-04 17:52:20|32978.3|32938.3|32976.7|32936.7|32978.3|32938.3|32976.7|32936.7|9
1725472350000|2024-09-04 17:52:30|||||||||5
1725472360000|2024-09-04 17:52:40|32966.7|32926.7|32966.7|32926.7|32966.7|32926.7|32966.7|32926.7|53
1725472370000|2024-09-04 17:52:50|32976.7|32936.7|32956.7|32916.7|32976.7|32936.7|32956.7|32916.7|17
1725472380000|2024-09-04 17:53:00|32966.7|32926.7|32966.7|32926.7|32976.7|32936.7|32966.7|32926.7|17
1725472390000|2024-09-04 17:53:10|32961.7|32921.7|32966.7|32926.7|32966.7|32926.7|32961.7|32921.7|1
1725472400000|2024-09-04 17:53:20|32971.7|32931.7|32976.7|32936.7|32976.7|32936.7|32971.7|32931.7|8
1725472410000|2024-09-04 17:53:30|32973.5|32933.5|32966.7|32926.7|32973.5|32933.5|32966.7|32926.7|12
1725472420000|2024-09-04 17:53:40|32956.7|32916.7|32956.7|32916.7|32956.7|32916.7|32956.7|32916.7|40
1725472430000|2024-09-04 17:53:50|32946.7|32906.7|32946.7|32906.7|32946.7|32906.7|32946.7|32906.7|20
1725472440000|2024-09-04 17:54:00|32949.9|32909.9|32953.3|32913.3|32956.7|32916.7|32948.3|32908.3|63
1725472450000|2024-09-04 17:54:10|32948.3|32908.3|32946.7|32906.7|32948.3|32908.3|32946.7|32906.7|10
1725472460000|2024-09-04 17:54:20|32939.9|32899.9|32946.7|32906.7|32946.7|32906.7|32939.9|32899.9|13
1725472470000|2024-09-04 17:54:30|32938.3|32898.3|32938.3|32898.3|32938.3|32898.3|32936.7|32896.7|12
1725472480000|2024-09-04 17:54:40|32936.7|32896.7|32926.7|32886.7|32936.7|32896.7|32926.7|32886.7|23
1725472490000|2024-09-04 17:54:50|32928.3|32888.3|32919.9|32879.9|32933.3|32893.3|32916.7|32876.7|24
1725472500000|2024-09-04 17:55:00|32918.3|32878.3|32906.7|32866.7|32918.3|32878.3|32906.7|32866.7|11
1725472510000|2024-09-04 17:55:10|32908.3|32868.3|32906.7|32866.7|32908.3|32868.3|32906.7|32866.7|9
1725472520000|2024-09-04 17:55:20|||||||||8
1725472530000|2024-09-04 17:55:30|||||||||3
1725472540000|2024-09-04 17:55:40|32908.3|32868.3|32906.7|32866.7|32908.3|32868.3|32906.7|32866.7|20
1725472550000|2024-09-04 17:55:50|32903.3|32863.3|32876.7|32836.7|32903.3|32863.3|32873.3|32833.3|79
1725472560000|2024-09-04 17:56:00|32873.3|32833.3|32876.7|32836.7|32876.7|32836.7|32873.3|32833.3|26
1725472570000|2024-09-04 17:56:10|||||||||16
1725472580000|2024-09-04 17:56:20|32869.9|32829.9|32886.7|32846.7|32889.9|32849.9|32869.9|32829.9|41
1725472590000|2024-09-04 17:56:30|32888.3|32848.3|32886.7|32846.7|32888.3|32848.3|32886.7|32846.7|9
1725472600000|2024-09-04 17:56:40|32883.3|32843.3|32886.7|32846.7|32886.7|32846.7|32883.3|32843.3|10
1725472610000|2024-09-04 17:56:50|||||||||4
1725472620000|2024-09-04 17:57:00|32896.7|32856.7|32896.7|32856.7|32896.7|32856.7|32896.7|32856.7|15
1725472630000|2024-09-04 17:57:10|32898.3|32858.3|32896.7|32856.7|32898.3|32858.3|32896.7|32856.7|5
1725472640000|2024-09-04 17:57:20|32903.3|32863.3|32906.7|32866.7|32906.7|32866.7|32903.3|32863.3|5
1725472650000|2024-09-04 17:57:30|||||||||7
1725472660000|2024-09-04 17:57:40|32898.3|32858.3|32896.7|32856.7|32898.3|32858.3|32896.7|32856.7|5
1725472670000|2024-09-04 17:57:50|32898.3|32858.3|32906.7|32866.7|32906.7|32866.7|32898.3|32858.3|23
1725472680000|2024-09-04 17:58:00|32905.1|32865.1|32896.7|32856.7|32905.1|32865.1|32896.7|32856.7|6
1725472690000|2024-09-04 17:58:10|||||||||20
1725472700000|2024-09-04 17:58:20|32906.7|32866.7|32906.7|32866.7|32916.7|32876.7|32906.7|32866.7|16
1725472710000|2024-09-04 17:58:30|||||||||3
1725472720000|2024-09-04 17:58:40|32916.7|32876.7|32916.7|32876.7|32916.7|32876.7|32916.7|32876.7|15
1725472730000|2024-09-04 17:58:50|32913.5|32873.5|32906.7|32866.7|32913.5|32873.5|32906.7|32866.7|12
1725472740000|2024-09-04 17:59:00|32908.3|32868.3|32916.7|32876.7|32916.7|32876.7|32908.3|32868.3|7
1725472750000|2024-09-04 17:59:10|32913.3|32873.3|32906.7|32866.7|32916.7|32876.7|32906.7|32866.7|7
1725472760000|2024-09-04 17:59:20|32909.9|32869.9|32911.7|32871.7|32916.7|32876.7|32909.9|32869.9|8
1725472770000|2024-09-04 17:59:30|32910.1|32870.1|32916.7|32876.7|32916.7|32876.7|32910.1|32870.1|4
1725472780000|2024-09-04 17:59:40|32926.7|32886.7|32926.7|32886.7|32926.7|32886.7|32918.3|32878.3|13
1725472790000|2024-09-04 17:59:50|32921.7|32881.7|32916.7|32876.7|32921.7|32881.7|32916.7|32876.7|12
1725472800000|2024-09-04 18:00:00|32911.7|32871.7|32881.7|32841.7|32916.7|32876.7|32876.7|32836.7|34
1725472810000|2024-09-04 18:00:10|32886.7|32846.7|32883.5|32843.5|32886.7|32846.7|32875.1|32835.1|11
1725472820000|2024-09-04 18:00:20|32893.5|32853.5|32895.1|32855.1|32903.5|32863.5|32893.5|32853.5|21
1725472830000|2024-09-04 18:00:30|32903.5|32863.5|32903.5|32863.5|32903.5|32863.5|32903.5|32863.5|8
1725472840000|2024-09-04 18:00:40|||||||||76
1725472850000|2024-09-04 18:00:50|||||||||13
1725472860000|2024-09-04 18:01:00|32883.5|32843.5|32875.1|32835.1|32883.5|32843.5|32873.5|32833.5|28
1725472870000|2024-09-04 18:01:10|32873.5|32833.5|32883.5|32843.5|32883.5|32843.5|32873.5|32833.5|12
1725472880000|2024-09-04 18:01:20|32880.3|32840.3|32873.5|32833.5|32880.3|32840.3|32871.9|32831.9|27
1725472890000|2024-09-04 18:01:30|32875.1|32835.1|32873.5|32833.5|32875.1|32835.1|32873.5|32833.5|24
1725472900000|2024-09-04 18:01:40|32875.1|32835.1|32873.5|32833.5|32875.1|32835.1|32873.5|32833.5|7
1725472910000|2024-09-04 18:01:50|32875.1|32835.1|32873.5|32833.5|32875.1|32835.1|32873.5|32833.5|3
1725472920000|2024-09-04 18:02:00|||||||||48
1725472930000|2024-09-04 18:02:10|||||||||7
1725472940000|2024-09-04 18:02:20|||||||||2
1725472950000|2024-09-04 18:02:30|32876.7|32836.7|32903.5|32863.5|32903.5|32863.5|32876.7|32836.7|12
1725472960000|2024-09-04 18:02:40|32895.1|32855.1|32893.5|32853.5|32895.1|32855.1|32893.5|32853.5|16
1725472970000|2024-09-04 18:02:50|32903.5|32863.5|32903.5|32863.5|32903.5|32863.5|32903.5|32863.5|5
1725472980000|2024-09-04 18:03:00|||||||||6
1725472990000|2024-09-04 18:03:10|||||||||2
1725473000000|2024-09-04 18:03:20|32905.1|32865.1|32903.5|32863.5|32905.1|32865.1|32903.5|32863.5|4
1725473010000|2024-09-04 18:03:30|32893.5|32853.5|32903.5|32863.5|32903.5|32863.5|32893.5|32853.5|47
1725473020000|2024-09-04 18:03:40|32905.1|32865.1|32913.5|32873.5|32913.5|32873.5|32905.1|32865.1|12
1725473030000|2024-09-04 18:03:50|32915.1|32875.1|32913.5|32873.5|32916.7|32876.7|32913.5|32873.5|3
1725473040000|2024-09-04 18:04:00|32918.5|32878.5|32918.5|32878.5|32918.5|32878.5|32918.5|32878.5|8
1725473050000|2024-09-04 18:04:10|32915.1|32875.1|32915.1|32875.1|32918.5|32878.5|32913.5|32873.5|5
1725473060000|2024-09-04 18:04:20|32918.5|32878.5|32923.5|32883.5|32923.5|32883.5|32915.1|32875.1|8
1725473070000|2024-09-04 18:04:30|32925.1|32885.1|32923.5|32883.5|32925.1|32885.1|32923.5|32883.5|2
1725473080000|2024-09-04 18:04:40|32925.1|32885.1|32933.5|32893.5|32935.1|32895.1|32925.1|32885.1|4
1725473090000|2024-09-04 18:04:50|32943.5|32903.5|32943.5|32903.5|32943.5|32903.5|32943.5|32903.5|11
1725473100000|2024-09-04 18:05:00|32930.1|32890.1|32928.5|32888.5|32935.1|32895.1|32923.5|32883.5|27
1725473110000|2024-09-04 18:05:10|32923.5|32883.5|32918.5|32878.5|32925.1|32885.1|32918.5|32878.5|14
1725473120000|2024-09-04 18:05:20|32923.5|32883.5|32923.5|32883.5|32923.5|32883.5|32923.5|32883.5|1
1725473130000|2024-09-04 18:05:30|32915.1|32875.1|32923.5|32883.5|32923.5|32883.5|32915.1|32875.1|33
1725473140000|2024-09-04 18:05:40|32915.1|32875.1|32913.5|32873.5|32915.1|32875.1|32913.5|32873.5|77
1725473150000|2024-09-04 18:05:50|32915.1|32875.1|32915.1|32875.1|32923.5|32883.5|32915.1|32875.1|12
1725473160000|2024-09-04 18:06:00|32918.5|32878.5|32933.5|32893.5|32933.5|32893.5|32915.1|32875.1|76
1725473170000|2024-09-04 18:06:10|32943.5|32903.5|32943.5|32903.5|32943.5|32903.5|32938.5|32898.5|30
1725473180000|2024-09-04 18:06:20|||||||||2
1725473190000|2024-09-04 18:06:30|||||||||30
1725473200000|2024-09-04 18:06:40|32953.5|32913.5|32953.5|32913.5|32955.1|32915.1|32948.5|32908.5|30
1725473210000|2024-09-04 18:06:50|32943.5|32903.5|32945.1|32905.1|32945.1|32905.1|32935.1|32895.1|54
1725473220000|2024-09-04 18:07:00|32943.5|32903.5|32943.5|32903.5|32943.5|32903.5|32940.1|32900.1|2
1725473230000|2024-09-04 18:07:10|32938.5|32898.5|32933.5|32893.5|32938.5|32898.5|32933.5|32893.5|11
1725473240000|2024-09-04 18:07:20|32928.5|32888.5|32933.5|32893.5|32933.5|32893.5|32928.5|32888.5|19
1725473250000|2024-09-04 18:07:30|32930.3|32890.3|32903.5|32863.5|32930.3|32890.3|32885.1|32845.1|151
1725473260000|2024-09-04 18:07:40|32913.5|32873.5|32918.5|32878.5|32918.5|32878.5|32913.5|32873.5|60
1725473270000|2024-09-04 18:07:50|32923.5|32883.5|32903.5|32863.5|32923.5|32883.5|32903.5|32863.5|52
1725473280000|2024-09-04 18:08:00|32905.1|32865.1|32905.1|32865.1|32905.1|32865.1|32903.5|32863.5|40
1725473290000|2024-09-04 18:08:10|32903.5|32863.5|32903.5|32863.5|32905.1|32865.1|32898.5|32858.5|12
1725473300000|2024-09-04 18:08:20|32905.1|32865.1|32903.5|32863.5|32906.7|32866.7|32903.5|32863.5|76
1725473310000|2024-09-04 18:08:30|32905.1|32865.1|32896.7|32856.7|32906.7|32866.7|32896.7|32856.7|5
1725473320000|2024-09-04 18:08:40|32903.5|32863.5|32903.5|32863.5|32906.7|32866.7|32903.5|32863.5|7
1725473330000|2024-09-04 18:08:50|32905.1|32865.1|32905.1|32865.1|32905.1|32865.1|32905.1|32865.1|7
1725473340000|2024-09-04 18:09:00|32903.5|32863.5|32905.1|32865.1|32905.1|32865.1|32903.5|32863.5|1
1725473350000|2024-09-04 18:09:10|32913.5|32873.5|32923.5|32883.5|32923.5|32883.5|32913.5|32873.5|24
1725473360000|2024-09-04 18:09:20|32913.5|32873.5|32925.1|32885.1|32933.5|32893.5|32913.5|32873.5|57
1725473370000|2024-09-04 18:09:30|32923.5|32883.5|32923.5|32883.5|32925.1|32885.1|32923.5|32883.5|7
1725473380000|2024-09-04 18:09:40|32926.7|32886.7|32923.5|32883.5|32933.5|32893.5|32913.5|32873.5|34
1725473390000|2024-09-04 18:09:50|32915.1|32875.1|32923.5|32883.5|32923.5|32883.5|32915.1|32875.1|18
1725473400000|2024-09-04 18:10:00|32916.7|32876.7|32913.5|32873.5|32920.1|32880.1|32913.5|32873.5|20
1725473410000|2024-09-04 18:10:10|32905.1|32865.1|32930.1|32890.1|32930.1|32890.1|32905.1|32865.1|49
1725473420000|2024-09-04 18:10:20|32933.5|32893.5|32955.1|32915.1|32955.1|32915.1|32923.5|32883.5|27
1725473430000|2024-09-04 18:10:30|32953.5|32913.5|32953.5|32913.5|32956.7|32916.7|32948.5|32908.5|20
1725473440000|2024-09-04 18:10:40|32948.5|32908.5|32943.5|32903.5|32953.5|32913.5|32943.5|32903.5|23
1725473450000|2024-09-04 18:10:50|32945.1|32905.1|32943.5|32903.5|32945.1|32905.1|32943.5|32903.5|3
1725473460000|2024-09-04 18:11:00|||||||||6
1725473470000|2024-09-04 18:11:10|32946.7|32906.7|32943.5|32903.5|32946.7|32906.7|32943.5|32903.5|6
1725473480000|2024-09-04 18:11:20|32945.1|32905.1|32943.5|32903.5|32953.5|32913.5|32936.7|32896.7|44
1725473490000|2024-09-04 18:11:30|32933.5|32893.5|32933.5|32893.5|32933.5|32893.5|32933.5|32893.5|13
1725473500000|2024-09-04 18:11:40|32928.5|32888.5|32923.5|32883.5|32928.5|32888.5|32923.5|32883.5|8
1725473510000|2024-09-04 18:11:50|32925.1|32885.1|32925.1|32885.1|32925.1|32885.1|32925.1|32885.1|17
1725473520000|2024-09-04 18:12:00|32926.7|32886.7|32933.5|32893.5|32933.5|32893.5|32925.1|32885.1|28
1725473530000|2024-09-04 18:12:10|32935.1|32895.1|32935.1|32895.1|32935.1|32895.1|32933.5|32893.5|13
1725473540000|2024-09-04 18:12:20|32936.7|32896.7|32935.1|32895.1|32936.7|32896.7|32933.5|32893.5|9
1725473550000|2024-09-04 18:12:30|32943.5|32903.5|32956.7|32916.7|32956.7|32916.7|32943.5|32903.5|30
1725473560000|2024-09-04 18:12:40|32955.1|32915.1|32943.5|32903.5|32955.1|32915.1|32935.1|32895.1|32
1725473570000|2024-09-04 18:12:50|32946.7|32906.7|32973.5|32933.5|32976.7|32936.7|32943.5|32903.5|22
1725473580000|2024-09-04 18:13:00|32968.5|32928.5|32953.5|32913.5|32968.5|32928.5|32953.5|32913.5|35
1725473590000|2024-09-04 18:13:10|32945.1|32905.1|32963.5|32923.5|32963.5|32923.5|32945.1|32905.1|49
1725473600000|2024-09-04 18:13:20|32965.1|32925.1|32955.1|32915.1|32965.1|32925.1|32955.1|32915.1|28
1725473610000|2024-09-04 18:13:30|32956.7|32916.7|32955.1|32915.1|32956.7|32916.7|32955.1|32915.1|42
1725473620000|2024-09-04 18:13:40|32946.7|32906.7|32945.1|32905.1|32946.7|32906.7|32943.5|32903.5|54
1725473630000|2024-09-04 18:13:50|32946.7|32906.7|32946.7|32906.7|32956.7|32916.7|32945.1|32905.1|115
1725473640000|2024-09-04 18:14:00|32943.3|32903.3|32958.3|32918.3|32976.7|32936.7|32943.3|32903.3|276
1725473650000|2024-09-04 18:14:10|32959.9|32919.9|32989.9|32949.9|32989.9|32949.9|32959.9|32919.9|194
1725473660000|2024-09-04 18:14:20|32996.7|32956.7|32989.9|32949.9|32996.7|32956.7|32988.3|32948.3|136
1725473670000|2024-09-04 18:14:30|32996.7|32956.7|32996.7|32956.7|32996.7|32956.7|32986.7|32946.7|129
1725473680000|2024-09-04 18:14:40|32998.3|32958.3|32999.9|32959.9|32999.9|32959.9|32996.7|32956.7|148
1725473690000|2024-09-04 18:14:50|32998.3|32958.3|32998.3|32958.3|33006.7|32966.7|32996.7|32956.7|341
1725473700000|2024-09-04 18:15:00|32996.7|32956.7|32996.7|32956.7|32996.7|32956.7|32993.3|32953.3|85
1725473710000|2024-09-04 18:15:10|32988.3|32948.3|32976.7|32936.7|32988.3|32948.3|32976.7|32936.7|43
1725473720000|2024-09-04 18:15:20|32968.3|32928.3|32976.7|32936.7|32979.9|32939.9|32968.3|32928.3|85
1725473730000|2024-09-04 18:15:30|32986.7|32946.7|32986.7|32946.7|32988.3|32948.3|32976.7|32936.7|127
1725473740000|2024-09-04 18:15:40|32981.7|32941.7|32976.7|32936.7|32981.7|32941.7|32976.7|32936.7|23
1725473750000|2024-09-04 18:15:50|32981.7|32941.7|32986.7|32946.7|32986.7|32946.7|32981.7|32941.7|75
1725473760000|2024-09-04 18:16:00|32978.3|32938.3|32976.7|32936.7|32979.9|32939.9|32976.7|32936.7|9
1725473770000|2024-09-04 18:16:10|32966.7|32926.7|32966.7|32926.7|32966.7|32926.7|32966.7|32926.7|85
1725473780000|2024-09-04 18:16:20|32958.3|32918.3|32966.7|32926.7|32966.7|32926.7|32956.7|32916.7|23
1725473790000|2024-09-04 18:16:30|32965.1|32925.1|32966.7|32926.7|32966.7|32926.7|32965.1|32925.1|2
1725473800000|2024-09-04 18:16:40|32965.1|32925.1|32946.7|32906.7|32965.1|32925.1|32946.7|32906.7|61
1725473810000|2024-09-04 18:16:50|32948.3|32908.3|32953.3|32913.3|32953.3|32913.3|32946.7|32906.7|121
1725473820000|2024-09-04 18:17:00|32949.9|32909.9|32946.7|32906.7|32949.9|32909.9|32946.7|32906.7|20
1725473830000|2024-09-04 18:17:10|32943.3|32903.3|32943.3|32903.3|32948.3|32908.3|32943.3|32903.3|11
1725473840000|2024-09-04 18:17:20|32946.7|32906.7|32948.3|32908.3|32948.3|32908.3|32946.7|32906.7|5
1725473850000|2024-09-04 18:17:30|32946.7|32906.7|32938.3|32898.3|32956.7|32916.7|32936.7|32896.7|113
1725473860000|2024-09-04 18:17:40|32936.7|32896.7|32936.7|32896.7|32936.7|32896.7|32936.7|32896.7|9
1725473870000|2024-09-04 18:17:50|32938.3|32898.3|32936.7|32896.7|32938.3|32898.3|32936.7|32896.7|42
1725473880000|2024-09-04 18:18:00|32938.3|32898.3|32933.5|32893.5|32938.3|32898.3|32933.5|32893.5|61
1725473890000|2024-09-04 18:18:10|32936.7|32896.7|32936.7|32896.7|32936.7|32896.7|32936.7|32896.7|49
1725473900000|2024-09-04 18:18:20|32935.1|32895.1|32933.5|32893.5|32935.1|32895.1|32933.5|32893.5|65
1725473910000|2024-09-04 18:18:30|32943.5|32903.5|32943.5|32903.5|32943.5|32903.5|32943.5|32903.5|65
1725473920000|2024-09-04 18:18:40|32933.5|32893.5|32936.7|32896.7|32936.7|32896.7|32933.5|32893.5|9
1725473930000|2024-09-04 18:18:50|32935.1|32895.1|32965.1|32925.1|32971.9|32931.9|32935.1|32895.1|77
1725473940000|2024-09-04 18:19:00|32960.1|32920.1|32945.1|32905.1|32963.5|32923.5|32945.1|32905.1|175
1725473950000|2024-09-04 18:19:10|32940.1|32900.1|32945.1|32905.1|32948.5|32908.5|32938.5|32898.5|33
1725473960000|2024-09-04 18:19:20|32948.5|32908.5|32925.1|32885.1|32948.5|32908.5|32920.1|32880.1|105
1725473970000|2024-09-04 18:19:30|32921.7|32881.7|32930.1|32890.1|32938.5|32898.5|32920.1|32880.1|75
1725473980000|2024-09-04 18:19:40|32921.7|32881.7|32916.7|32876.7|32928.5|32888.5|32916.7|32876.7|57
1725473990000|2024-09-04 18:19:50|32925.1|32885.1|32915.1|32875.1|32925.1|32885.1|32915.1|32875.1|33
1725494400000|2024-09-05 00:00:00|32905.3|32865.3|32951.9|32911.9|32951.9|32911.9|32905.3|32865.3|75
1725494410000|2024-09-05 00:00:10|32950.3|32910.3|32935.3|32895.3|32975.3|32935.3|32935.3|32895.3|37
1725494420000|2024-09-05 00:00:20|32928.7|32888.7|32901.9|32861.9|32928.7|32888.7|32895.3|32855.3|14
1725494430000|2024-09-05 00:00:30|32900.3|32860.3|32926.9|32886.9|32926.9|32886.9|32900.3|32860.3|8
1725494440000|2024-09-05 00:00:40|32925.3|32885.3|32945.3|32905.3|32945.3|32905.3|32925.3|32885.3|23
1725494450000|2024-09-05 00:00:50|32938.7|32898.7|32895.3|32855.3|32938.7|32898.7|32895.3|32855.3|39
1725494460000|2024-09-05 00:01:00|32900.3|32860.3|32876.9|32836.9|32906.9|32866.9|32876.9|32836.9|12
1725494470000|2024-09-05 00:01:10|32875.3|32835.3|32921.9|32881.9|32921.9|32881.9|32875.3|32835.3|7
1725494480000|2024-09-05 00:01:20|32918.5|32878.5|32906.9|32866.9|32918.6|32878.6|32906.9|32866.9|14
1725494490000|2024-09-05 00:01:30|32911.9|32871.9|32915.3|32875.3|32921.9|32881.9|32906.9|32866.9|2
1725494500000|2024-09-05 00:01:40|32920.3|32880.3|32925.3|32885.3|32926.9|32886.9|32916.9|32876.9|5
1725494510000|2024-09-05 00:01:50|32918.6|32878.6|32905.3|32865.3|32918.7|32878.7|32905.3|32865.3|15
1725494520000|2024-09-05 00:02:00|32895.3|32855.3|32895.3|32855.3|32898.7|32858.7|32895.3|32855.3|9
1725494530000|2024-09-05 00:02:10|32885.3|32845.3|32878.7|32838.7|32888.7|32848.7|32878.7|32838.7|5
1725494540000|2024-09-05 00:02:20|32875.3|32835.3|32841.9|32801.9|32875.3|32835.3|32820.2|32780.2|35
1725494550000|2024-09-05 00:02:30|32845.3|32805.3|32835.3|32795.3|32845.3|32805.3|32835.3|32795.3|1
1725494560000|2024-09-05 00:02:40|32825.3|32785.3|32806.9|32766.9|32826.9|32786.9|32806.9|32766.9|5
1725494570000|2024-09-05 00:02:50|32805.3|32765.3|32791.9|32751.9|32805.3|32765.3|32778.6|32738.6|21
1725494580000|2024-09-05 00:03:00|32795.3|32755.3|32816.9|32776.9|32821.9|32781.9|32795.3|32755.3|7
1725494590000|2024-09-05 00:03:10|32815.3|32775.3|32806.9|32766.9|32815.3|32775.3|32806.9|32766.9|5
1725494600000|2024-09-05 00:03:20|32808.6|32768.6|32831.9|32791.9|32836.9|32796.9|32806.9|32766.9|14
1725494610000|2024-09-05 00:03:30|32836.9|32796.9|32820.3|32780.3|32836.9|32796.9|32820.3|32780.3|4
1725494620000|2024-09-05 00:03:40|32821.9|32781.9|32818.7|32778.7|32825.3|32785.3|32818.7|32778.7|1
1725494630000|2024-09-05 00:03:50|32821.9|32781.9|32820.3|32780.3|32825.3|32785.3|32815.3|32775.3|3
1725494640000|2024-09-05 00:04:00|32818.7|32778.7|32820.3|32780.3|32820.3|32780.3|32810.3|32770.3|0
1725494650000|2024-09-05 00:04:10|32821.9|32781.9|32820.3|32780.3|32821.9|32781.9|32820.3|32780.3|0
1725494660000|2024-09-05 00:04:20|32818.7|32778.7|32786.9|32746.9|32818.7|32778.7|32786.9|32746.9|11
1725494670000|2024-09-05 00:04:30|32788.6|32748.6|32788.6|32748.6|32788.6|32748.6|32786.9|32746.9|1
1725494680000|2024-09-05 00:04:40|||||||||2
1725494690000|2024-09-05 00:04:50|32786.9|32746.9|32786.9|32746.9|32786.9|32746.9|32785.3|32745.3|1
1725494700000|2024-09-05 00:05:00|32788.6|32748.6|32788.6|32748.6|32788.6|32748.6|32786.9|32746.9|5
1725494710000|2024-09-05 00:05:10|32786.9|32746.9|32786.9|32746.9|32786.9|32746.9|32786.9|32746.9|2
1725494720000|2024-09-05 00:05:20|32785.3|32745.3|32785.3|32745.3|32786.9|32746.9|32785.3|32745.3|0
1725494730000|2024-09-05 00:05:30|32786.9|32746.9|32806.9|32766.9|32806.9|32766.9|32785.3|32745.3|3
1725494750000|2024-09-05 00:05:50|32805.3|32765.3|32800.3|32760.3|32805.3|32765.3|32800.3|32760.3|2
1725494760000|2024-09-05 00:06:00|32801.9|32761.9|32800.3|32760.3|32801.9|32761.9|32796.9|32756.9|4
1725494770000|2024-09-05 00:06:10|32796.9|32756.9|32800.3|32760.3|32800.3|32760.3|32796.9|32756.9|1
1725494780000|2024-09-05 00:06:20|32801.9|32761.9|32790.3|32750.3|32801.9|32761.9|32781.9|32741.9|13
1725494810000|2024-09-05 00:06:50|32796.9|32756.9|32795.3|32755.3|32796.9|32756.9|32795.3|32755.3|6
1725494820000|2024-09-05 00:07:00|32796.9|32756.9|32796.9|32756.9|32800.3|32760.3|32796.9|32756.9|2
1725494830000|2024-09-05 00:07:10|32795.3|32755.3|32800.3|32760.3|32800.3|32760.3|32795.3|32755.3|5
1725494840000|2024-09-05 00:07:20|32801.9|32761.9|32800.3|32760.3|32801.9|32761.9|32795.3|32755.3|0
1725494850000|2024-09-05 00:07:30|32816.9|32776.9|32825.3|32785.3|32825.3|32785.3|32816.9|32776.9|5
1725494860000|2024-09-05 00:07:40|||||||||1
1725494870000|2024-09-05 00:07:50|32826.9|32786.9|32825.3|32785.3|32826.9|32786.9|32825.3|32785.3|0
1725494890000|2024-09-05 00:08:10|32820.3|32780.3|32811.9|32771.9|32820.3|32780.3|32810.3|32770.3|33
1725494900000|2024-09-05 00:08:20|32808.6|32768.6|32801.9|32761.9|32808.6|32768.6|32801.9|32761.9|6
1725494910000|2024-09-05 00:08:30|32798.6|32758.6|32798.6|32758.6|32798.6|32758.6|32798.6|32758.6|0
1725494920000|2024-09-05 00:08:40|32801.9|32761.9|32793.6|32753.6|32801.9|32761.9|32791.9|32751.9|5
1725494930000|2024-09-05 00:08:50|32806.9|32766.9|32796.9|32756.9|32806.9|32766.9|32796.9|32756.9|4
1725494940000|2024-09-05 00:09:00|32798.6|32758.6|32783.6|32743.6|32798.6|32758.6|32783.6|32743.6|20
1725494950000|2024-09-05 00:09:10|||||||||17
1725494960000|2024-09-05 00:09:20|32786.9|32746.9|32788.6|32748.6|32788.6|32748.6|32785.2|32745.2|46
1725494970000|2024-09-05 00:09:30|32790.2|32750.2|32798.6|32758.6|32798.6|32758.6|32790.2|32750.2|1
1725494980000|2024-09-05 00:09:40|32800.2|32760.2|32800.2|32760.2|32800.2|32760.2|32800.2|32760.2|0
1725495000000|2024-09-05 00:10:00|32820.2|32780.2|32810.2|32770.2|32820.2|32780.2|32810.2|32770.2|3
1725495020000|2024-09-05 00:10:20|32803.6|32763.6|32805.2|32765.2|32805.2|32765.2|32803.6|32763.6|1
1725495030000|2024-09-05 00:10:30|32808.6|32768.6|32808.6|32768.6|32808.6|32768.6|32808.6|32768.6|1
1725495050000|2024-09-05 00:10:50|32806.9|32766.9|32806.9|32766.9|32806.9|32766.9|32803.6|32763.6|1
1725495060000|2024-09-05 00:11:00|32808.6|32768.6|32813.6|32773.6|32813.6|32773.6|32808.6|32768.6|0
1725495070000|2024-09-05 00:11:10|32818.6|32778.6|32818.6|32778.6|32818.6|32778.6|32816.9|32776.9|0
1725495090000|2024-09-05 00:11:30|32820.2|32780.2|32818.6|32778.6|32820.2|32780.2|32818.6|32778.6|0
1725495100000|2024-09-05 00:11:40|32820.2|32780.2|32820.2|32780.2|32820.2|32780.2|32820.2|32780.2|0
1725495110000|2024-09-05 00:11:50|32818.6|32778.6|32818.6|32778.6|32818.6|32778.6|32818.6|32778.6|0
1725495120000|2024-09-05 00:12:00|32821.9|32781.9|32821.9|32781.9|32828.6|32788.6|32816.9|32776.9|8
1725495130000|2024-09-05 00:12:10|32823.6|32783.6|32823.6|32783.6|32823.6|32783.6|32823.6|32783.6|0
1725495140000|2024-09-05 00:12:20|32821.9|32781.9|32821.9|32781.9|32823.6|32783.6|32816.9|32776.9|3
1725495160000|2024-09-05 00:12:40|32818.6|32778.6|32818.6|32778.6|32818.6|32778.6|32818.6|32778.6|2
1725495180000|2024-09-05 00:13:00|32815.2|32775.2|32818.6|32778.6|32818.6|32778.6|32815.2|32775.2|2
1725495200000|2024-09-05 00:13:20|32815.2|32775.2|32813.6|32773.6|32815.2|32775.2|32813.6|32773.6|0
1725495210000|2024-09-05 00:13:30|32816.9|32776.9|32800.2|32760.2|32816.9|32776.9|32798.6|32758.6|3
1725495220000|2024-09-05 00:13:40|32803.6|32763.6|32803.6|32763.6|32803.6|32763.6|32803.6|32763.6|0
1725495230000|2024-09-05 00:13:50|32805.2|32765.2|32803.6|32763.6|32805.2|32765.2|32803.6|32763.6|1
1725495240000|2024-09-05 00:14:00|32793.6|32753.6|32793.6|32753.6|32793.6|32753.6|32793.6|32753.6|1
1725495250000|2024-09-05 00:14:10|32790.2|32750.2|32790.2|32750.2|32790.2|32750.2|32790.2|32750.2|4
1725495270000|2024-09-05 00:14:30|32800.2|32760.2|32800.2|32760.2|32800.2|32760.2|32800.2|32760.2|1
1725495280000|2024-09-05 00:14:40|32798.6|32758.6|32778.6|32738.6|32798.6|32758.6|32773.6|32733.6|7
1725495290000|2024-09-05 00:14:50|32780.2|32740.2|32778.6|32738.6|32783.6|32743.6|32778.6|32738.6|12
1725495300000|2024-09-05 00:15:00|32780.2|32740.2|32783.6|32743.6|32783.6|32743.6|32780.2|32740.2|3
1725495310000|2024-09-05 00:15:10|32780.2|32740.2|32785.2|32745.2|32785.2|32745.2|32780.2|32740.2|1
1725495320000|2024-09-05 00:15:20|32783.6|32743.6|32783.6|32743.6|32783.6|32743.6|32783.6|32743.6|1
1725495330000|2024-09-05 00:15:30|32785.2|32745.2|32783.6|32743.6|32785.2|32745.2|32783.6|32743.6|2
1725495360000|2024-09-05 00:16:00|32778.6|32738.6|32768.6|32728.6|32778.6|32738.6|32768.6|32728.6|7
1725495380000|2024-09-05 00:16:20|32766.9|32726.9|32773.6|32733.6|32773.6|32733.6|32766.9|32726.9|3
1725495390000|2024-09-05 00:16:30|32776.9|32736.9|32776.9|32736.9|32778.6|32738.6|32776.9|32736.9|1
1725495410000|2024-09-05 00:16:50|32778.6|32738.6|32778.6|32738.6|32778.6|32738.6|32778.6|32738.6|0
1725495420000|2024-09-05 00:17:00|32773.6|32733.6|32773.6|32733.6|32773.6|32733.6|32773.6|32733.6|3
1725495430000|2024-09-05 00:17:10|32776.9|32736.9|32773.6|32733.6|32776.9|32736.9|32773.6|32733.6|2
1725495450000|2024-09-05 00:17:30|32776.9|32736.9|32786.9|32746.9|32786.9|32746.9|32776.9|32736.9|1
1725495460000|2024-09-05 00:17:40|32788.6|32748.6|32783.6|32743.6|32788.6|32748.6|32780.2|32740.2|13
1725495470000|2024-09-05 00:17:50|32780.2|32740.2|32783.6|32743.6|32783.6|32743.6|32780.2|32740.2|27
1725495480000|2024-09-05 00:18:00|32778.6|32738.6|32776.9|32736.9|32778.6|32738.6|32776.9|32736.9|0
1725495500000|2024-09-05 00:18:20|32783.6|32743.6|32793.6|32753.6|32793.6|32753.6|32783.6|32743.6|0
1725495510000|2024-09-05 00:18:30|32788.6|32748.6|32778.6|32738.6|32788.6|32748.6|32778.6|32738.6|2
1725495520000|2024-09-05 00:18:40|32780.2|32740.2|32778.6|32738.6|32780.2|32740.2|32778.6|32738.6|0
1725495530000|2024-09-05 00:18:50|32777|32737|32777|32737|32777|32737|32777|32737|0
1725495560000|2024-09-05 00:19:20|32770.2|32730.2|32767|32727|32770.2|32730.2|32767|32727|6
1725495570000|2024-09-05 00:19:30|||||||||1
1725495600000|2024-09-05 00:20:00|32768.6|32728.6|32777|32737|32777|32737|32768.6|32728.6|1
1725495610000|2024-09-05 00:20:10|32778.6|32738.6|32788.6|32748.6|32788.6|32748.6|32778.6|32738.6|1
1725495620000|2024-09-05 00:20:20|32782|32742|32787|32747|32787|32747|32782|32742|6
1725495630000|2024-09-05 00:20:30|32788.6|32748.6|32793.6|32753.6|32797|32757|32788.6|32748.6|6
1725495640000|2024-09-05 00:20:40|32792|32752|32792|32752|32792|32752|32792|32752|0
1725495650000|2024-09-05 00:20:50|32790.3|32750.3|32793.6|32753.6|32793.6|32753.6|32787|32747|4
1725495660000|2024-09-05 00:21:00|32792|32752|32793.6|32753.6|32793.6|32753.6|32792|32752|0
1725495680000|2024-09-05 00:21:20|32792|32752|32787|32747|32795.3|32755.3|32787|32747|1
1725495690000|2024-09-05 00:21:30|32802|32762|32803.6|32763.6|32803.6|32763.6|32802|32762|20
1725495700000|2024-09-05 00:21:40|32802|32762|32777|32737|32802|32762|32777|32737|5
1725495720000|2024-09-05 00:22:00|32773.6|32733.6|32787|32747|32787|32747|32773.6|32733.6|1
1725495740000|2024-09-05 00:22:20|32788.6|32748.6|32787|32747|32788.6|32748.6|32787|32747|0
1725495770000|2024-09-05 00:22:50|32783.6|32743.6|32783.6|32743.6|32783.6|32743.6|32783.6|32743.6|0
1725495800000|2024-09-05 00:23:20|32787|32747|32782|32742|32787|32747|32782|32742|1
1725495810000|2024-09-05 00:23:30|32783.6|32743.6|32783.6|32743.6|32783.6|32743.6|32783.6|32743.6|0
1725495820000|2024-09-05 00:23:40|32780.2|32740.2|32767|32727|32780.2|32740.2|32767|32727|1
1725495830000|2024-09-05 00:23:50|32768.6|32728.6|32767|32727|32768.6|32728.6|32767|32727|1
1725495840000|2024-09-05 00:24:00|32768.6|32728.6|32768.6|32728.6|32775.2|32735.2|32768.6|32728.6|26
1725495860000|2024-09-05 00:24:20|32767|32727|32768.6|32728.6|32768.6|32728.6|32767|32727|0
1725495870000|2024-09-05 00:24:30|32763.6|32723.6|32758.6|32718.6|32763.6|32723.6|32758.6|32718.6|1
1725495890000|2024-09-05 00:24:50|32757|32717|32748.6|32708.6|32757|32717|32748.6|32708.6|1
1725495900000|2024-09-05 00:25:00|32747|32707|32755.2|32715.2|32755.2|32715.2|32743.6|32703.6|4
1725495910000|2024-09-05 00:25:10|32758.6|32718.6|32760.2|32720.2|32760.2|32720.2|32758.6|32718.6|1
1725495920000|2024-09-05 00:25:20|32755.2|32715.2|32753.6|32713.6|32755.2|32715.2|32753.6|32713.6|7
1725495930000|2024-09-05 00:25:30|32750.2|32710.2|32750.2|32710.2|32750.2|32710.2|32750.2|32710.2|1
1725495940000|2024-09-05 00:25:40|32748.6|32708.6|32738.6|32698.6|32748.6|32708.6|32737|32697|2
1725495950000|2024-09-05 00:25:50|32737|32697|32737|32697|32738.6|32698.6|32733.6|32693.6|0
1725495960000|2024-09-05 00:26:00|32738.6|32698.6|32738.6|32698.6|32738.6|32698.6|32738.6|32698.6|0
1725495970000|2024-09-05 00:26:10|32740.2|32700.2|32740.2|32700.2|32740.2|32700.2|32740.2|32700.2|2
1725495980000|2024-09-05 00:26:20|32743.6|32703.6|32743.6|32703.6|32743.6|32703.6|32743.6|32703.6|1
1725495990000|2024-09-05 00:26:30|||||||||1
1725496000000|2024-09-05 00:26:40|32747|32707|32743.6|32703.6|32747|32707|32743.6|32703.6|0
1725496020000|2024-09-05 00:27:00|32747|32707|32743.6|32703.6|32747|32707|32743.6|32703.6|0
1725496040000|2024-09-05 00:27:20|32738.6|32698.6|32737|32697|32738.6|32698.6|32737|32697|0
1725496050000|2024-09-05 00:27:30|32738.6|32698.6|32737|32697|32738.6|32698.6|32737|32697|0
1725496060000|2024-09-05 00:27:40|32733.6|32693.6|32710.2|32670.2|32733.6|32693.6|32708.6|32668.6|11
1725496070000|2024-09-05 00:27:50|32708.6|32668.6|32707|32667|32708.6|32668.6|32698.6|32658.6|14
1725496080000|2024-09-05 00:28:00|32702|32662|32690.2|32650.2|32710.2|32670.2|32688.6|32648.6|48
1725496090000|2024-09-05 00:28:10|32688.6|32648.6|32680.2|32640.2|32690.2|32650.2|32680.2|32640.2|4
1725496100000|2024-09-05 00:28:20|32678.6|32638.6|32680.2|32640.2|32680.2|32640.2|32678.6|32638.6|4
1725496110000|2024-09-05 00:28:30|32690.2|32650.2|32685.2|32645.2|32690.2|32650.2|32683.6|32643.6|10
1725496120000|2024-09-05 00:28:40|32688.6|32648.6|32693.6|32653.6|32693.6|32653.6|32688.6|32648.6|1
1725496130000|2024-09-05 00:28:50|32697|32657|32688.6|32648.6|32697|32657|32688.6|32648.6|1
1725496140000|2024-09-05 00:29:00|32690.2|32650.2|32690.2|32650.2|32693.6|32653.6|32688.6|32648.6|6
1725496150000|2024-09-05 00:29:10|32688.6|32648.6|32682|32642|32688.6|32648.6|32670.2|32630.2|16
1725496160000|2024-09-05 00:29:20|32678.6|32638.6|32678.6|32638.6|32678.6|32638.6|32678.6|32638.6|5
1725496170000|2024-09-05 00:29:30|32687|32647|32693.6|32653.6|32693.6|32653.6|32687|32647|7
1725496180000|2024-09-05 00:29:40|32692|32652|32692|32652|32692|32652|32688.6|32648.6|2
1725496190000|2024-09-05 00:29:50|||||||||2
1725496200000|2024-09-05 00:30:00|32688.6|32648.6|32680.2|32640.2|32688.6|32648.6|32680.2|32640.2|1
1725496210000|2024-09-05 00:30:10|32678.6|32638.6|32673.6|32633.6|32683.6|32643.6|32673.6|32633.6|9
1725496220000|2024-09-05 00:30:20|32678.6|32638.6|32673.6|32633.6|32678.6|32638.6|32673.6|32633.6|9
1725496230000|2024-09-05 00:30:30|32677|32637|32678.6|32638.6|32678.6|32638.6|32677|32637|0
1725496240000|2024-09-05 00:30:40|32683.6|32643.6|32678.6|32638.6|32683.6|32643.6|32678.6|32638.6|0
1725496250000|2024-09-05 00:30:50|32673.6|32633.6|32678.6|32638.6|32678.6|32638.6|32673.6|32633.6|2
1725496260000|2024-09-05 00:31:00|32680.2|32640.2|32683.6|32643.6|32683.6|32643.6|32680.2|32640.2|2
1725496270000|2024-09-05 00:31:10|32688.6|32648.6|32685.2|32645.2|32688.6|32648.6|32685.2|32645.2|1
1725496280000|2024-09-05 00:31:20|32688.6|32648.6|32693.6|32653.6|32693.6|32653.6|32688.6|32648.6|0
1725496310000|2024-09-05 00:31:50|32688.6|32648.6|32693.6|32653.6|32693.6|32653.6|32688.6|32648.6|0
1725496320000|2024-09-05 00:32:00|32687|32647|32687|32647|32687|32647|32687|32647|1
1725496330000|2024-09-05 00:32:10|32688.6|32648.6|32688.6|32648.6|32688.6|32648.6|32688.6|32648.6|0
1725496340000|2024-09-05 00:32:20|32687|32647|32687|32647|32687|32647|32687|32647|0
1725496350000|2024-09-05 00:32:30|32680.2|32640.2|32678.6|32638.6|32680.2|32640.2|32678.6|32638.6|3
1725496380000|2024-09-05 00:33:00|32677|32637|32683.6|32643.6|32687|32647|32677|32637|1
1725496390000|2024-09-05 00:33:10|32687|32647|32688.6|32648.6|32688.6|32648.6|32687|32647|0
1725496430000|2024-09-05 00:33:50|32685.3|32645.3|32685.2|32645.2|32685.3|32645.3|32685.2|32645.2|6
1725496440000|2024-09-05 00:34:00|32683.6|32643.6|32678.6|32638.6|32683.6|32643.6|32678.6|32638.6|5
1725496450000|2024-09-05 00:34:10|32665|32625|32638.6|32598.6|32665|32625|32638.6|32598.6|29
1725496460000|2024-09-05 00:34:20|32637|32597|32637|32597|32637|32597|32637|32597|2
1725496470000|2024-09-05 00:34:30|32638.6|32598.6|32638.6|32598.6|32638.6|32598.6|32638.6|32598.6|1
1725496480000|2024-09-05 00:34:40|||||||||7
1725496500000|2024-09-05 00:35:00|32640.2|32600.2|32663.6|32623.6|32663.6|32623.6|32640.2|32600.2|6
1725496510000|2024-09-05 00:35:10|32667|32627|32662|32622|32667|32627|32658.6|32618.6|3
1725496520000|2024-09-05 00:35:20|32663.6|32623.6|32663.6|32623.6|32663.6|32623.6|32662|32622|2
1725496530000|2024-09-05 00:35:30|||||||||1
1725496540000|2024-09-05 00:35:40|32667|32627|32638.6|32598.6|32667|32627|32638.6|32598.6|14
1725496550000|2024-09-05 00:35:50|32637|32597|32630.2|32590.2|32637|32597|32623.6|32583.6|4
1725496560000|2024-09-05 00:36:00|||||||||6
1725496570000|2024-09-05 00:36:10|||||||||3
1725496580000|2024-09-05 00:36:20|32618.6|32578.6|32623.6|32583.6|32623.6|32583.6|32618.6|32578.6|5
1725496590000|2024-09-05 00:36:30|32620.2|32580.2|32600.2|32560.2|32620.2|32580.2|32600.2|32560.2|19
1725496600000|2024-09-05 00:36:40|32601.8|32561.8|32610.2|32570.2|32610.2|32570.2|32600.2|32560.2|3
1725496610000|2024-09-05 00:36:50|32611.8|32571.8|32611.8|32571.8|32611.8|32571.8|32611.8|32571.8|0
1725496620000|2024-09-05 00:37:00|32613.4|32573.4|32655.2|32615.2|32655.2|32615.2|32613.4|32573.4|14
1725496630000|2024-09-05 00:37:10|32653.6|32613.6|32660.2|32620.2|32660.2|32620.2|32653.6|32613.6|4
1725496640000|2024-09-05 00:37:20|32665.2|32625.2|32665.2|32625.2|32668.6|32628.6|32665.2|32625.2|5
1725496650000|2024-09-05 00:37:30|32663.6|32623.6|32660.2|32620.2|32663.6|32623.6|32660.2|32620.2|1
1725496680000|2024-09-05 00:38:00|32655.2|32615.2|32655.2|32615.2|32655.2|32615.2|32655.2|32615.2|2
1725496700000|2024-09-05 00:38:20|32658.6|32618.6|32658.6|32618.6|32658.6|32618.6|32658.6|32618.6|0
1725496710000|2024-09-05 00:38:30|32660.2|32620.2|32658.6|32618.6|32660.2|32620.2|32650.2|32610.2|12
1725496720000|2024-09-05 00:38:40|32660.2|32620.2|32665.2|32625.2|32668.6|32628.6|32660.2|32620.2|2
1725496730000|2024-09-05 00:38:50|32668.6|32628.6|32668.6|32628.6|32668.6|32628.6|32668.6|32628.6|1
1725496740000|2024-09-05 00:39:00|32665.2|32625.2|32665.2|32625.2|32665.2|32625.2|32665.2|32625.2|0
1725496760000|2024-09-05 00:39:20|||||||||1
1725496780000|2024-09-05 00:39:40|32663.6|32623.6|32665.2|32625.2|32665.2|32625.2|32660.2|32620.2|1
1725496800000|2024-09-05 00:40:00|32663.6|32623.6|32655.2|32615.2|32663.6|32623.6|32655.2|32615.2|0
1725496840000|2024-09-05 00:40:40|32651.8|32611.8|32650.2|32610.2|32651.8|32611.8|32650.2|32610.2|0
1725496850000|2024-09-05 00:40:50|32655.2|32615.2|32655.2|32615.2|32658.6|32618.6|32655.2|32615.2|4
1725496860000|2024-09-05 00:41:00|32650.2|32610.2|32650.2|32610.2|32650.2|32610.2|32650.2|32610.2|0
1725496900000|2024-09-05 00:41:40|32640.2|32600.2|32630.2|32590.2|32640.2|32600.2|32630.2|32590.2|4
1725496910000|2024-09-05 00:41:50|32628.6|32588.6|32630.2|32590.2|32630.2|32590.2|32623.6|32583.6|0
1725496920000|2024-09-05 00:42:00|32633.6|32593.6|32640.2|32600.2|32640.2|32600.2|32633.6|32593.6|6
1725496950000|2024-09-05 00:42:30|32641.8|32601.8|32640.2|32600.2|32645.2|32605.2|32640.2|32600.2|1
1725496960000|2024-09-05 00:42:40|32638.6|32598.6|32645.2|32605.2|32645.2|32605.2|32638.6|32598.6|2
1725496980000|2024-09-05 00:43:00|32646.8|32606.8|32670.2|32630.2|32670.2|32630.2|32646.8|32606.8|24
1725496990000|2024-09-05 00:43:10|32673.6|32633.6|32663.6|32623.6|32675.2|32635.2|32663.6|32623.6|9
1725497000000|2024-09-05 00:43:20|32660.2|32620.2|32663.6|32623.6|32663.6|32623.6|32660.2|32620.2|1
1725497010000|2024-09-05 00:43:30|32665.2|32625.2|32665.2|32625.2|32665.2|32625.2|32665.2|32625.2|0
1725497030000|2024-09-05 00:43:50|32663.6|32623.6|32663.6|32623.6|32663.6|32623.6|32663.6|32623.6|0
1725497040000|2024-09-05 00:44:00|32660.2|32620.2|32660.2|32620.2|32660.2|32620.2|32660.2|32620.2|1
1725497050000|2024-09-05 00:44:10|32661.8|32621.8|32665.2|32625.2|32665.2|32625.2|32661.8|32621.8|0
1725497060000|2024-09-05 00:44:20|32663.6|32623.6|32663.6|32623.6|32663.6|32623.6|32663.6|32623.6|2
1725497070000|2024-09-05 00:44:30|32665.2|32625.2|32670.2|32630.2|32670.2|32630.2|32665.2|32625.2|0
1725497110000|2024-09-05 00:45:10|32680.2|32640.2|32680.2|32640.2|32680.2|32640.2|32680.2|32640.2|2
1725497120000|2024-09-05 00:45:20|32678.6|32638.6|32678.6|32638.6|32678.6|32638.6|32678.6|32638.6|0
1725497130000|2024-09-05 00:45:30|32680.2|32640.2|32680.2|32640.2|32680.2|32640.2|32680.2|32640.2|0
1725497160000|2024-09-05 00:46:00|32685.2|32645.2|32685.2|32645.2|32685.2|32645.2|32685.2|32645.2|1
1725497170000|2024-09-05 00:46:10|32681.8|32641.8|32683.6|32643.6|32685.2|32645.2|32680.2|32640.2|1
1725497180000|2024-09-05 00:46:20|32680.2|32640.2|32680.2|32640.2|32680.2|32640.2|32680.2|32640.2|0
1725497210000|2024-09-05 00:46:50|32677|32637|32670.2|32630.2|32677|32637|32670.2|32630.2|8
1725497220000|2024-09-05 00:47:00|32673.6|32633.6|32673.6|32633.6|32673.6|32633.6|32670.2|32630.2|2
1725497230000|2024-09-05 00:47:10|32678.6|32638.6|32680.2|32640.2|32680.2|32640.2|32678.6|32638.6|0
1725497240000|2024-09-05 00:47:20|32688.6|32648.6|32688.6|32648.6|32688.6|32648.6|32688.6|32648.6|1
1725497250000|2024-09-05 00:47:30|32683.6|32643.6|32678.6|32638.6|32683.6|32643.6|32673.6|32633.6|1
1725497280000|2024-09-05 00:48:00|32680.2|32640.2|32680.2|32640.2|32680.2|32640.2|32678.6|32638.6|0
1725497300000|2024-09-05 00:48:20|32698.6|32658.6|32693.6|32653.6|32698.6|32658.6|32693.6|32653.6|6
1725497310000|2024-09-05 00:48:30|32688.6|32648.6|32685.2|32645.2|32688.6|32648.6|32680.2|32640.2|13
1725497320000|2024-09-05 00:48:40|32688.6|32648.6|32688.6|32648.6|32688.6|32648.6|32688.6|32648.6|0
1725497330000|2024-09-05 00:48:50|32690.2|32650.2|32690.2|32650.2|32690.2|32650.2|32690.2|32650.2|1
1725497360000|2024-09-05 00:49:20|32693.6|32653.6|32693.6|32653.6|32693.6|32653.6|32693.6|32653.6|0
1725497370000|2024-09-05 00:49:30|32698.6|32658.6|32703.6|32663.6|32703.6|32663.6|32698.6|32658.6|2
1725497380000|2024-09-05 00:49:40|32700.2|32660.2|32693.6|32653.6|32700.2|32660.2|32693.6|32653.6|2
1725497390000|2024-09-05 00:49:50|32705.2|32665.2|32705.2|32665.2|32705.2|32665.2|32705.2|32665.2|1
1725497400000|2024-09-05 00:50:00|32708.6|32668.6|32708.6|32668.6|32708.6|32668.6|32708.6|32668.6|0
1725497430000|2024-09-05 00:50:30|32710.2|32670.2|32710.2|32670.2|32710.2|32670.2|32710.2|32670.2|0
1725497440000|2024-09-05 00:50:40|32718.6|32678.6|32720.2|32680.2|32720.2|32680.2|32718.6|32678.6|0
1725497450000|2024-09-05 00:50:50|32718.6|32678.6|32718.6|32678.6|32718.6|32678.6|32713.6|32673.6|1
1725497460000|2024-09-05 00:51:00|32720.2|32680.2|32720.2|32680.2|32720.2|32680.2|32713.6|32673.6|0
1725497470000|2024-09-05 00:51:10|32718.6|32678.6|32718.6|32678.6|32718.6|32678.6|32718.6|32678.6|0
1725497480000|2024-09-05 00:51:20|32713.6|32673.6|32713.6|32673.6|32713.6|32673.6|32713.6|32673.6|5
1725497490000|2024-09-05 00:51:30|32708.6|32668.6|32708.6|32668.6|32708.6|32668.6|32708.6|32668.6|0
1725497500000|2024-09-05 00:51:40|32707|32667|32700.2|32660.2|32707|32667|32700.2|32660.2|0
1725497520000|2024-09-05 00:52:00|32698.6|32658.6|32703.6|32663.6|32703.6|32663.6|32698.6|32658.6|1
1725497540000|2024-09-05 00:52:20|32695.2|32655.2|32693.6|32653.6|32695.2|32655.2|32693.6|32653.6|7
1725497560000|2024-09-05 00:52:40|32697|32657|32688.6|32648.6|32698.6|32658.6|32688.6|32648.6|10
1725497570000|2024-09-05 00:52:50|32690.2|32650.2|32690.2|32650.2|32700.2|32660.2|32690.2|32650.2|30
1725497580000|2024-09-05 00:53:00|||||||||25
1725497600000|2024-09-05 00:53:20|32688.6|32648.6|32700.2|32660.2|32700.2|32660.2|32688.6|32648.6|3
1725497620000|2024-09-05 00:53:40|32698.6|32658.6|32690.2|32650.2|32698.6|32658.6|32690.2|32650.2|0
1725497630000|2024-09-05 00:53:50|32688.6|32648.6|32688.6|32648.6|32690.2|32650.2|32688.6|32648.6|0
1725497640000|2024-09-05 00:54:00|32670.2|32630.2|32670.2|32630.2|32670.2|32630.2|32670.2|32630.2|5
1725497650000|2024-09-05 00:54:10|32668.6|32628.6|32665.2|32625.2|32668.6|32628.6|32665.2|32625.2|4
1725497660000|2024-09-05 00:54:20|32668.6|32628.6|32665.2|32625.2|32668.6|32628.6|32665.2|32625.2|0
1725497670000|2024-09-05 00:54:30|32661.8|32621.8|32665.2|32625.2|32665.2|32625.2|32661.8|32621.8|1
1725497720000|2024-09-05 00:55:20|32670.2|32630.2|32651.8|32611.8|32670.2|32630.2|32651.8|32611.8|1
1725497730000|2024-09-05 00:55:30|32660.2|32620.2|32660.2|32620.2|32660.2|32620.2|32660.2|32620.2|2
1725497740000|2024-09-05 00:55:40|||||||||1
1725497760000|2024-09-05 00:56:00|32668.6|32628.6|32670.2|32630.2|32670.2|32630.2|32668.6|32628.6|3
1725497790000|2024-09-05 00:56:30|32673.6|32633.6|32660.2|32620.2|32673.6|32633.6|32660.2|32620.2|10
1725497810000|2024-09-05 00:56:50|32663.6|32623.6|32663.6|32623.6|32663.6|32623.6|32663.6|32623.6|1
1725497820000|2024-09-05 00:57:00|32660.2|32620.2|32663.6|32623.6|32665.2|32625.2|32660.2|32620.2|1
1725497830000|2024-09-05 00:57:10|32660.2|32620.2|32663.6|32623.6|32663.6|32623.6|32660.2|32620.2|0
1725497870000|2024-09-05 00:57:50|32668.6|32628.6|32668.6|32628.6|32668.6|32628.6|32665.2|32625.2|2
1725497900000|2024-09-05 00:58:20|||||||||1
1725497910000|2024-09-05 00:58:30|32667|32627|32665.2|32625.2|32668.6|32628.6|32660.2|32620.2|1
1725497930000|2024-09-05 00:58:50|32668.6|32628.6|32668.6|32628.6|32668.6|32628.6|32668.6|32628.6|0
1725497940000|2024-09-05 00:59:00|32670.2|32630.2|32665.2|32625.2|32670.2|32630.2|32665.2|32625.2|0
1725497970000|2024-09-05 00:59:30|32663.6|32623.6|32670.2|32630.2|32670.2|32630.2|32663.6|32623.6|0
1725497990000|2024-09-05 00:59:50|32668.6|32628.6|32670.2|32630.2|32670.2|32630.2|32668.6|32628.6|0
1725498000000|2024-09-05 01:00:00|32665.2|32625.2|32645.2|32605.2|32670.2|32630.2|32630.2|32590.2|9
1725498010000|2024-09-05 01:00:10|32650.2|32610.2|32648.6|32608.6|32658.6|32618.6|32645.2|32605.2|7
1725498020000|2024-09-05 01:00:20|32651.8|32611.8|32665.2|32625.2|32665.2|32625.2|32648.6|32608.6|7
1725498030000|2024-09-05 01:00:30|32660.2|32620.2|32658.6|32618.6|32660.2|32620.2|32658.6|32618.6|0
1725498040000|2024-09-05 01:00:40|32660.2|32620.2|32660.2|32620.2|32660.2|32620.2|32655.2|32615.2|1
1725498050000|2024-09-05 01:00:50|32658.6|32618.6|32655.2|32615.2|32660.2|32620.2|32653.6|32613.6|1
1725498060000|2024-09-05 01:01:00|32650.2|32610.2|32650.2|32610.2|32650.2|32610.2|32650.2|32610.2|0
1725498070000|2024-09-05 01:01:10|32647|32607|32635.2|32595.2|32650.2|32610.2|32635.2|32595.2|27
1725498080000|2024-09-05 01:01:20|32638.6|32598.6|32625.2|32585.2|32640.2|32600.2|32625.2|32585.2|10
1725498100000|2024-09-05 01:01:40|32593.4|32553.4|32590.2|32550.2|32593.4|32553.4|32581.8|32541.8|44
1725498110000|2024-09-05 01:01:50|32591.8|32551.8|32590.2|32550.2|32591.8|32551.8|32583.6|32543.6|107
1725498120000|2024-09-05 01:02:00|32591.8|32551.8|32591.8|32551.8|32593.4|32553.4|32591.8|32551.8|69
1725498130000|2024-09-05 01:02:10|32590.2|32550.2|32591.8|32551.8|32593.4|32553.4|32590.2|32550.2|1
1725498140000|2024-09-05 01:02:20|32590.2|32550.2|32590.2|32550.2|32591.8|32551.8|32581.8|32541.8|8
1725498150000|2024-09-05 01:02:30|32586.8|32546.8|32586.8|32546.8|32586.8|32546.8|32586.8|32546.8|1
1725498160000|2024-09-05 01:02:40|32593.4|32553.4|32620.2|32580.2|32620.2|32580.2|32593.4|32553.4|9
1725498170000|2024-09-05 01:02:50|32621.8|32581.8|32615.2|32575.2|32625.2|32585.2|32615.2|32575.2|8
1725498180000|2024-09-05 01:03:00|32616.8|32576.8|32615.2|32575.2|32620.2|32580.2|32615.2|32575.2|2
1725498190000|2024-09-05 01:03:10|32616.8|32576.8|32615.2|32575.2|32616.8|32576.8|32615.2|32575.2|0
1725498210000|2024-09-05 01:03:30|32616.8|32576.8|32620.2|32580.2|32626.8|32586.8|32616.8|32576.8|2
1725498220000|2024-09-05 01:03:40|32618.6|32578.6|32610.2|32570.2|32618.6|32578.6|32610.2|32570.2|2
1725498230000|2024-09-05 01:03:50|32605.2|32565.2|32606.8|32566.8|32606.8|32566.8|32605.2|32565.2|0
1725498240000|2024-09-05 01:04:00|32610.2|32570.2|32576.8|32536.8|32616.8|32576.8|32575.2|32535.2|3
1725498250000|2024-09-05 01:04:10|||||||||2
1725498260000|2024-09-05 01:04:20|32578.4|32538.4|32573.4|32533.4|32578.4|32538.4|32573.4|32533.4|2
1725498270000|2024-09-05 01:04:30|32571.8|32531.8|32573.4|32533.4|32573.4|32533.4|32571.8|32531.8|10
1725498280000|2024-09-05 01:04:40|32571.8|32531.8|32573.4|32533.4|32573.4|32533.4|32571.8|32531.8|4
1725498290000|2024-09-05 01:04:50|32571.8|32531.8|32573.4|32533.4|32573.4|32533.4|32571.8|32531.8|0
1725498300000|2024-09-05 01:05:00|32571.8|32531.8|32573.4|32533.4|32573.4|32533.4|32571.8|32531.8|3
1725498310000|2024-09-05 01:05:10|||||||||6
1725498320000|2024-09-05 01:05:20|||||||||7
1725498330000|2024-09-05 01:05:30|32581.8|32541.8|32573.4|32533.4|32581.8|32541.8|32573.4|32533.4|16
1725498340000|2024-09-05 01:05:40|32576.8|32536.8|32573.4|32533.4|32581.8|32541.8|32571.8|32531.8|0
1725498350000|2024-09-05 01:05:50|32576.8|32536.8|32576.8|32536.8|32578.4|32538.4|32571.8|32531.8|2
1725498360000|2024-09-05 01:06:00|32578.4|32538.4|32561.8|32521.8|32581.8|32541.8|32561.8|32521.8|46
1725498370000|2024-09-05 01:06:10|32563.4|32523.4|32563.4|32523.4|32563.4|32523.4|32561.8|32521.8|14
1725498380000|2024-09-05 01:06:20|32566.8|32526.8|32541.8|32501.8|32566.8|32526.8|32541.8|32501.8|22
1725498400000|2024-09-05 01:06:40|||||||||1
1725498410000|2024-09-05 01:06:50|||||||||3
1725498420000|2024-09-05 01:07:00|32543.4|32503.4|32543.4|32503.4|32543.4|32503.4|32543.4|32503.4|13
1725498430000|2024-09-05 01:07:10|32556.8|32516.8|32556.8|32516.8|32558.4|32518.4|32546.8|32506.8|11
1725498440000|2024-09-05 01:07:20|32551.8|32511.8|32551.8|32511.8|32560.2|32520.2|32551.8|32511.8|52
1725498450000|2024-09-05 01:07:30|32556.8|32516.8|32543.4|32503.4|32556.8|32516.8|32543.4|32503.4|5
1725498460000|2024-09-05 01:07:40|32548.4|32508.4|32551.8|32511.8|32551.8|32511.8|32543.4|32503.4|18
1725498470000|2024-09-05 01:07:50|32553.4|32513.4|32556.8|32516.8|32558.4|32518.4|32543.4|32503.4|7
1725498480000|2024-09-05 01:08:00|32558.4|32518.4|32543.4|32503.4|32558.4|32518.4|32538.4|32498.4|2
1725498490000|2024-09-05 01:08:10|32548.4|32508.4|32563.4|32523.4|32563.4|32523.4|32548.4|32508.4|2
1725498500000|2024-09-05 01:08:20|32566.8|32526.8|32565.2|32525.2|32571.8|32531.8|32561.8|32521.8|4
1725498510000|2024-09-05 01:08:30|32566.8|32526.8|32553.4|32513.4|32568.4|32528.4|32553.4|32513.4|3
1725498520000|2024-09-05 01:08:40|32551.8|32511.8|32558.4|32518.4|32558.4|32518.4|32551.8|32511.8|1
1725498530000|2024-09-05 01:08:50|32561.8|32521.8|32553.4|32513.4|32568.4|32528.4|32553.4|32513.4|3
1725498540000|2024-09-05 01:09:00|32551.8|32511.8|32563.4|32523.4|32563.4|32523.4|32550.2|32510.2|4
1725498550000|2024-09-05 01:09:10|||||||||7
1725498560000|2024-09-05 01:09:20|32561.8|32521.8|32563.4|32523.4|32563.4|32523.4|32553.4|32513.4|5
1725498570000|2024-09-05 01:09:30|32561.8|32521.8|32556.8|32516.8|32563.4|32523.4|32553.4|32513.4|60
1725498580000|2024-09-05 01:09:40|32553.4|32513.4|32561.8|32521.8|32561.8|32521.8|32553.4|32513.4|1
1725498590000|2024-09-05 01:09:50|32558.4|32518.4|32561.8|32521.8|32561.8|32521.8|32558.4|32518.4|0
1725498600000|2024-09-05 01:10:00|32563.4|32523.4|32563.4|32523.4|32563.4|32523.4|32561.8|32521.8|0
1725498610000|2024-09-05 01:10:10|32561.8|32521.8|32563.4|32523.4|32563.4|32523.4|32553.4|32513.4|3
1725498620000|2024-09-05 01:10:20|32561.8|32521.8|32551.8|32511.8|32561.8|32521.8|32550.2|32510.2|8
1725498630000|2024-09-05 01:10:30|32553.4|32513.4|32551.8|32511.8|32553.4|32513.4|32550.2|32510.2|0
1725498640000|2024-09-05 01:10:40|32553.4|32513.4|32561.8|32521.8|32561.8|32521.8|32553.4|32513.4|5
1725498650000|2024-09-05 01:10:50|32563.4|32523.4|32573.4|32533.4|32573.4|32533.4|32563.4|32523.4|1
1725498660000|2024-09-05 01:11:00|32580.2|32540.2|32583.4|32543.4|32583.4|32543.4|32580.2|32540.2|9
1725498680000|2024-09-05 01:11:20|||||||||16
1725498690000|2024-09-05 01:11:30|32580.2|32540.2|32573.4|32533.4|32580.2|32540.2|32573.4|32533.4|30
1725498700000|2024-09-05 01:11:40|32571.8|32531.8|32568.4|32528.4|32571.8|32531.8|32568.4|32528.4|2
1725498710000|2024-09-05 01:11:50|32563.4|32523.4|32568.4|32528.4|32568.4|32528.4|32563.4|32523.4|0
1725498720000|2024-09-05 01:12:00|32571.8|32531.8|32573.4|32533.4|32573.4|32533.4|32571.8|32531.8|3
1725498730000|2024-09-05 01:12:10|32575.1|32535.1|32578.4|32538.4|32581.8|32541.8|32575.1|32535.1|1
1725498740000|2024-09-05 01:12:20|32573.4|32533.4|32578.4|32538.4|32578.4|32538.4|32571.8|32531.8|11
1725498750000|2024-09-05 01:12:30|32581.8|32541.8|32583.4|32543.4|32583.4|32543.4|32578.4|32538.4|10
1725498760000|2024-09-05 01:12:40|32580.2|32540.2|32573.4|32533.4|32580.2|32540.2|32573.4|32533.4|1
1725498770000|2024-09-05 01:12:50|32578.4|32538.4|32573.4|32533.4|32578.4|32538.4|32573.4|32533.4|0
1725498780000|2024-09-05 01:13:00|32578.4|32538.4|32573.4|32533.4|32578.4|32538.4|32573.4|32533.4|9
1725498790000|2024-09-05 01:13:10|32568.5|32528.5|32573.5|32533.5|32573.5|32533.5|32568.5|32528.5|1
1725498800000|2024-09-05 01:13:20|32581.8|32541.8|32568.5|32528.5|32583.5|32543.5|32568.5|32528.5|8
1725498810000|2024-09-05 01:13:30|32573.5|32533.5|32568.5|32528.5|32573.5|32533.5|32568.5|32528.5|0
1725498820000|2024-09-05 01:13:40|32563.5|32523.5|32568.5|32528.5|32573.5|32533.5|32563.5|32523.5|1
1725498830000|2024-09-05 01:13:50|32573.5|32533.5|32570.1|32530.1|32573.5|32533.5|32570.1|32530.1|0
1725498840000|2024-09-05 01:14:00|32568.5|32528.5|32561.8|32521.8|32573.5|32533.5|32561.8|32521.8|0
1725498850000|2024-09-05 01:14:10|32560.2|32520.2|32553.5|32513.5|32560.2|32520.2|32548.5|32508.5|2
1725498860000|2024-09-05 01:14:20|32551.8|32511.8|32561.8|32521.8|32561.8|32521.8|32551.8|32511.8|1
1725498870000|2024-09-05 01:14:30|32563.5|32523.5|32548.5|32508.5|32563.5|32523.5|32546.8|32506.8|5
1725498880000|2024-09-05 01:14:40|32546.8|32506.8|32543.5|32503.5|32546.8|32506.8|32543.5|32503.5|22
1725498890000|2024-09-05 01:14:50|32541.8|32501.8|32543.5|32503.5|32543.5|32503.5|32538.5|32498.5|2
1725498900000|2024-09-05 01:15:00|32553.5|32513.5|32553.5|32513.5|32553.5|32513.5|32553.5|32513.5|2
1725498910000|2024-09-05 01:15:10|32558.5|32518.5|32558.5|32518.5|32558.5|32518.5|32558.5|32518.5|0
1725498920000|2024-09-05 01:15:20|32553.5|32513.5|32563.5|32523.5|32563.5|32523.5|32553.5|32513.5|15
1725498930000|2024-09-05 01:15:30|32560.2|32520.2|32563.5|32523.5|32563.5|32523.5|32560.2|32520.2|8
1725498940000|2024-09-05 01:15:40|32558.5|32518.5|32558.5|32518.5|32558.5|32518.5|32553.5|32513.5|4
1725498950000|2024-09-05 01:15:50|32561.8|32521.8|32563.5|32523.5|32563.5|32523.5|32561.8|32521.8|0
1725498960000|2024-09-05 01:16:00|32555.1|32515.1|32553.5|32513.5|32558.5|32518.5|32553.5|32513.5|25
1725498970000|2024-09-05 01:16:10|32558.5|32518.5|32563.5|32523.5|32563.5|32523.5|32558.5|32518.5|4
1725498990000|2024-09-05 01:16:30|32553.5|32513.5|32553.5|32513.5|32553.5|32513.5|32553.5|32513.5|15
1725499000000|2024-09-05 01:16:40|32556.8|32516.8|32563.5|32523.5|32563.5|32523.5|32556.8|32516.8|41
1725499020000|2024-09-05 01:17:00|32560.2|32520.2|32573.5|32533.5|32573.5|32533.5|32560.2|32520.2|38
1725499040000|2024-09-05 01:17:20|32568.5|32528.5|32573.5|32533.5|32573.5|32533.5|32568.5|32528.5|0
1725499050000|2024-09-05 01:17:30|32571.8|32531.8|32573.5|32533.5|32573.5|32533.5|32571.8|32531.8|0
1725499070000|2024-09-05 01:17:50|32583.5|32543.5|32573.5|32533.5|32583.5|32543.5|32573.5|32533.5|7
1725499080000|2024-09-05 01:18:00|32568.5|32528.5|32563.5|32523.5|32573.5|32533.5|32563.5|32523.5|3
1725499090000|2024-09-05 01:18:10|||||||||1
1725499100000|2024-09-05 01:18:20|32550.2|32510.2|32548.5|32508.5|32550.2|32510.2|32548.5|32508.5|50
1725499110000|2024-09-05 01:18:30|32551.8|32511.8|32521.8|32481.8|32553.5|32513.5|32521.8|32481.8|49
1725499120000|2024-09-05 01:18:40|32520.2|32480.2|32513.5|32473.5|32520.2|32480.2|32513.5|32473.5|43
1725499130000|2024-09-05 01:18:50|32503.5|32463.5|32493.5|32453.5|32508.5|32468.5|32493.5|32453.5|86
1725499140000|2024-09-05 01:19:00|32501.8|32461.8|32498.5|32458.5|32501.8|32461.8|32498.5|32458.5|2
1725499150000|2024-09-05 01:19:10|32503.5|32463.5|32508.5|32468.5|32508.5|32468.5|32503.5|32463.5|5
1725499160000|2024-09-05 01:19:20|32513.5|32473.5|32513.5|32473.5|32513.5|32473.5|32513.5|32473.5|1
1725499170000|2024-09-05 01:19:30|32521.8|32481.8|32528.5|32488.5|32531.8|32491.8|32521.8|32481.8|6
1725499180000|2024-09-05 01:19:40|32531.8|32491.8|32528.5|32488.5|32531.8|32491.8|32528.5|32488.5|11
1725499190000|2024-09-05 01:19:50|32526.8|32486.8|32526.8|32486.8|32528.5|32488.5|32521.8|32481.8|1
1725499200000|2024-09-05 01:20:00|32531.8|32491.8|32531.8|32491.8|32533.5|32493.5|32531.8|32491.8|1
1725499210000|2024-09-05 01:20:10|32526.8|32486.8|32503.5|32463.5|32526.8|32486.8|32503.5|32463.5|45
1725499220000|2024-09-05 01:20:20|32501.8|32461.8|32496.8|32456.8|32501.8|32461.8|32493.5|32453.5|4
1725499240000|2024-09-05 01:20:40|32505.2|32465.2|32481.8|32441.8|32505.2|32465.2|32481.8|32441.8|19
1725499250000|2024-09-05 01:20:50|32483.5|32443.5|32483.5|32443.5|32483.5|32443.5|32483.5|32443.5|22
1725499260000|2024-09-05 01:21:00|32481.8|32441.8|32483.5|32443.5|32483.5|32443.5|32481.8|32441.8|10
1725499270000|2024-09-05 01:21:10|||||||||11
1725499280000|2024-09-05 01:21:20|||||||||14
1725499290000|2024-09-05 01:21:30|32496.8|32456.8|32503.5|32463.5|32503.5|32463.5|32496.8|32456.8|9
1725499300000|2024-09-05 01:21:40|32506.8|32466.8|32506.8|32466.8|32506.8|32466.8|32503.5|32463.5|3
1725499310000|2024-09-05 01:21:50|32513.5|32473.5|32498.5|32458.5|32513.5|32473.5|32496.8|32456.8|14
1725499320000|2024-09-05 01:22:00|32495.1|32455.1|32508.5|32468.5|32508.5|32468.5|32493.5|32453.5|1
1725499330000|2024-09-05 01:22:10|32506.8|32466.8|32508.5|32468.5|32508.5|32468.5|32506.8|32466.8|0
1725499340000|2024-09-05 01:22:20|32506.8|32466.8|32508.5|32468.5|32508.5|32468.5|32506.8|32466.8|8
1725499370000|2024-09-05 01:22:50|32510.1|32470.1|32518.5|32478.5|32518.5|32478.5|32510.1|32470.1|4
1725499380000|2024-09-05 01:23:00|32503.5|32463.5|32503.5|32463.5|32503.5|32463.5|32503.5|32463.5|4
1725499390000|2024-09-05 01:23:10|32508.5|32468.5|32483.5|32443.5|32508.5|32468.5|32483.5|32443.5|41
1725499400000|2024-09-05 01:23:20|32473.5|32433.5|32471.8|32431.8|32473.5|32433.5|32471.8|32431.8|18
1725499410000|2024-09-05 01:23:30|32473.5|32433.5|32483.5|32443.5|32483.5|32443.5|32471.8|32431.8|3
1725499420000|2024-09-05 01:23:40|32481.8|32441.8|32483.5|32443.5|32483.5|32443.5|32481.8|32441.8|0
1725499430000|2024-09-05 01:23:50|32475.1|32435.1|32465.1|32425.1|32475.1|32435.1|32465.1|32425.1|13
1725499440000|2024-09-05 01:24:00|32466.7|32426.7|32456.7|32416.7|32466.7|32426.7|32446.7|32406.7|17
1725499450000|2024-09-05 01:24:10|32453.5|32413.5|32446.7|32406.7|32453.5|32413.5|32446.7|32406.7|22
1725499460000|2024-09-05 01:24:20|32456.7|32416.7|32461.7|32421.7|32466.7|32426.7|32456.7|32416.7|6
1725499470000|2024-09-05 01:24:30|32460.1|32420.1|32431.7|32391.7|32460.1|32420.1|32431.7|32391.7|39
1725499480000|2024-09-05 01:24:40|32416.7|32376.7|32430.1|32390.1|32430.1|32390.1|32415.1|32375.1|30
1725499490000|2024-09-05 01:24:50|32431.7|32391.7|32430.1|32390.1|32431.7|32391.7|32430.1|32390.1|1
1725499500000|2024-09-05 01:25:00|32435.1|32395.1|32441.7|32401.7|32441.7|32401.7|32435.1|32395.1|3
1725499510000|2024-09-05 01:25:10|32445.1|32405.1|32446.7|32406.7|32446.7|32406.7|32441.7|32401.7|0
1725499520000|2024-09-05 01:25:20|32445.1|32405.1|32446.7|32406.7|32446.7|32406.7|32445.1|32405.1|0
1725499530000|2024-09-05 01:25:30|||||||||1
1725499540000|2024-09-05 01:25:40|32463.3|32423.3|32470.1|32430.1|32471.7|32431.7|32461.7|32421.7|3
1725499550000|2024-09-05 01:25:50|32483.5|32443.5|32480.1|32440.1|32485.1|32445.1|32480.1|32440.1|35
1725499560000|2024-09-05 01:26:00|32478.5|32438.5|32475.1|32435.1|32478.5|32438.5|32475.1|32435.1|0
1725499570000|2024-09-05 01:26:10|32473.5|32433.5|32475.1|32435.1|32475.1|32435.1|32473.5|32433.5|0
1725499580000|2024-09-05 01:26:20|32486.7|32446.7|32500.1|32460.1|32500.1|32460.1|32486.7|32446.7|13
1725499590000|2024-09-05 01:26:30|32505.1|32465.1|32500.1|32460.1|32510.1|32470.1|32500.1|32460.1|12
1725499600000|2024-09-05 01:26:40|32505.1|32465.1|32505.1|32465.1|32505.1|32465.1|32505.1|32465.1|0
1725499610000|2024-09-05 01:26:50|32500.1|32460.1|32486.7|32446.7|32501.7|32461.7|32486.7|32446.7|11
1725499620000|2024-09-05 01:27:00|32491.7|32451.7|32485.1|32445.1|32491.7|32451.7|32485.1|32445.1|46
1725499630000|2024-09-05 01:27:10|32470.1|32430.1|32460.1|32420.1|32480.1|32440.1|32460.1|32420.1|134
1725499640000|2024-09-05 01:27:20|32463.5|32423.5|32448.5|32408.5|32463.5|32423.5|32445.1|32405.1|33
1725499650000|2024-09-05 01:27:30|32445.1|32405.1|32411.7|32371.7|32445.1|32405.1|32411.7|32371.7|40
1725499660000|2024-09-05 01:27:40|32410.1|32370.1|32406.7|32366.7|32411.7|32371.7|32401.7|32361.7|12
1725499670000|2024-09-05 01:27:50|32400.1|32360.1|32356.7|32316.7|32400.1|32360.1|32356.7|32316.7|125
1725499680000|2024-09-05 01:28:00|32366.7|32326.7|32371.7|32331.7|32376.7|32336.7|32366.7|32326.7|15
1725499690000|2024-09-05 01:28:10|32386.7|32346.7|32356.7|32316.7|32386.7|32346.7|32355.1|32315.1|96
1725499700000|2024-09-05 01:28:20|32355.1|32315.1|32365.1|32325.1|32366.7|32326.7|32351.7|32311.7|8
1725499710000|2024-09-05 01:28:30|32366.7|32326.7|32366.7|32326.7|32366.7|32326.7|32366.7|32326.7|0
1725499720000|2024-09-05 01:28:40|32375.1|32335.1|32380.1|32340.1|32380.1|32340.1|32375.1|32335.1|8
1725499730000|2024-09-05 01:28:50|32375.1|32335.1|32375.1|32335.1|32375.1|32335.1|32375.1|32335.1|0
1725499740000|2024-09-05 01:29:00|32380.1|32340.1|32385.1|32345.1|32385.1|32345.1|32378.5|32338.5|2
1725499750000|2024-09-05 01:29:10|32388.5|32348.5|32391.7|32351.7|32393.5|32353.5|32386.7|32346.7|5
1725499760000|2024-09-05 01:29:20|32390.1|32350.1|32385.1|32345.1|32390.1|32350.1|32385.1|32345.1|1
1725499770000|2024-09-05 01:29:30|32390.1|32350.1|32390.1|32350.1|32390.1|32350.1|32390.1|32350.1|3
1725499780000|2024-09-05 01:29:40|32393.5|32353.5|32385.1|32345.1|32393.5|32353.5|32385.1|32345.1|31
1725499790000|2024-09-05 01:29:50|32380.1|32340.1|32370.1|32330.1|32380.1|32340.1|32365.1|32325.1|1
1725499800000|2024-09-05 01:30:00|32368.5|32328.5|32365.1|32325.1|32370.1|32330.1|32365.1|32325.1|0
1725499810000|2024-09-05 01:30:10|32366.7|32326.7|32370.1|32330.1|32370.1|32330.1|32366.7|32326.7|4
1725499820000|2024-09-05 01:30:20|32365.1|32325.1|32376.7|32336.7|32376.7|32336.7|32365.1|32325.1|2
1725499830000|2024-09-05 01:30:30|32375.1|32335.1|32376.7|32336.7|32376.7|32336.7|32375.1|32335.1|1
1725499840000|2024-09-05 01:30:40|32375.1|32335.1|32370.1|32330.1|32375.1|32335.1|32370.1|32330.1|1
1725499850000|2024-09-05 01:30:50|32375.1|32335.1|32376.7|32336.7|32376.7|32336.7|32375.1|32335.1|0
1725499860000|2024-09-05 01:31:00|32381.7|32341.7|32390.1|32350.1|32390.1|32350.1|32381.7|32341.7|8
1725499870000|2024-09-05 01:31:10|32391.7|32351.7|32391.7|32351.7|32391.7|32351.7|32390.1|32350.1|0
1725499880000|2024-09-05 01:31:20|32390.1|32350.1|32411.7|32371.7|32411.7|32371.7|32390.1|32350.1|15
1725499890000|2024-09-05 01:31:30|32408.5|32368.5|32410.1|32370.1|32411.7|32371.7|32408.5|32368.5|2
1725499900000|2024-09-05 01:31:40|32408.5|32368.5|32408.5|32368.5|32410.1|32370.1|32405.1|32365.1|8
1725499910000|2024-09-05 01:31:50|32413.5|32373.5|32413.5|32373.5|32413.5|32373.5|32413.5|32373.5|0
1725499920000|2024-09-05 01:32:00|32418.5|32378.5|32420.1|32380.1|32420.1|32380.1|32418.5|32378.5|3
1725499930000|2024-09-05 01:32:10|32418.5|32378.5|32428.5|32388.5|32430.1|32390.1|32418.5|32378.5|21
1725499960000|2024-09-05 01:32:40|32430.1|32390.1|32433.5|32393.5|32433.5|32393.5|32430.1|32390.1|0
1725499980000|2024-09-05 01:33:00|||||||||1
1725499990000|2024-09-05 01:33:10|32435.1|32395.1|32433.5|32393.5|32438.5|32398.5|32433.5|32393.5|2
1725500000000|2024-09-05 01:33:20|32428.5|32388.5|32423.5|32383.5|32428.5|32388.5|32423.5|32383.5|3
1725500010000|2024-09-05 01:33:30|32421.9|32381.9|32413.5|32373.5|32421.9|32381.9|32413.5|32373.5|3
1725500020000|2024-09-05 01:33:40|32418.5|32378.5|32428.5|32388.5|32428.5|32388.5|32418.5|32378.5|0
1725500030000|2024-09-05 01:33:50|32430.1|32390.1|32433.5|32393.5|32433.5|32393.5|32428.5|32388.5|0
1725500040000|2024-09-05 01:34:00|32440.1|32400.1|32440.1|32400.1|32440.1|32400.1|32440.1|32400.1|3
1725500050000|2024-09-05 01:34:10|32443.5|32403.5|32448.5|32408.5|32448.5|32408.5|32443.5|32403.5|1
1725500060000|2024-09-05 01:34:20|32451.9|32411.9|32453.5|32413.5|32453.5|32413.5|32451.9|32411.9|0
1725500070000|2024-09-05 01:34:30|32448.5|32408.5|32443.5|32403.5|32448.5|32408.5|32443.5|32403.5|5
1725500080000|2024-09-05 01:34:40|32445.1|32405.1|32448.5|32408.5|32448.5|32408.5|32445.1|32405.1|2
1725500090000|2024-09-05 01:34:50|||||||||1
1725500100000|2024-09-05 01:35:00|32446.9|32406.9|32443.5|32403.5|32446.9|32406.9|32435.1|32395.1|8
1725500110000|2024-09-05 01:35:10|32440.1|32400.1|32440.1|32400.1|32440.1|32400.1|32440.1|32400.1|0
1725500120000|2024-09-05 01:35:20|32443.5|32403.5|32443.5|32403.5|32443.5|32403.5|32443.5|32403.5|0
1725500130000|2024-09-05 01:35:30|32455.1|32415.1|32455.1|32415.1|32455.1|32415.1|32455.1|32415.1|2
1725500140000|2024-09-05 01:35:40|32448.5|32408.5|32448.5|32408.5|32448.5|32408.5|32448.5|32408.5|0
1725500150000|2024-09-05 01:35:50|32451.9|32411.9|32448.5|32408.5|32451.9|32411.9|32448.5|32408.5|1
1725500160000|2024-09-05 01:36:00|32451.9|32411.9|32455.1|32415.1|32455.1|32415.1|32451.9|32411.9|1
1725500170000|2024-09-05 01:36:10|32448.5|32408.5|32460.1|32420.1|32460.1|32420.1|32448.5|32408.5|16
1725500190000|2024-09-05 01:36:30|32453.5|32413.5|32448.5|32408.5|32453.5|32413.5|32448.5|32408.5|7
1725500200000|2024-09-05 01:36:40|32451.9|32411.9|32448.5|32408.5|32451.9|32411.9|32448.5|32408.5|1
1725500210000|2024-09-05 01:36:50|32443.5|32403.5|32443.5|32403.5|32443.5|32403.5|32443.5|32403.5|7
1725500230000|2024-09-05 01:37:10|32453.5|32413.5|32453.5|32413.5|32453.5|32413.5|32453.5|32413.5|11
1725500240000|2024-09-05 01:37:20|||||||||1
1725500250000|2024-09-05 01:37:30|32458.5|32418.5|32458.5|32418.5|32458.5|32418.5|32453.5|32413.5|9
1725500260000|2024-09-05 01:37:40|32460.1|32420.1|32483.5|32443.5|32483.5|32443.5|32460.1|32420.1|1
1725500290000|2024-09-05 01:38:10|||||||||1
1725500310000|2024-09-05 01:38:30|32493.5|32453.5|32493.5|32453.5|32493.5|32453.5|32493.5|32453.5|3
1725500330000|2024-09-05 01:38:50|32483.5|32443.5|32493.5|32453.5|32493.5|32453.5|32483.5|32443.5|7
1725500340000|2024-09-05 01:39:00|||||||||2
1725500350000|2024-09-05 01:39:10|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|1
1725500360000|2024-09-05 01:39:20|32493.5|32453.5|32503.5|32463.5|32503.5|32463.5|32493.5|32453.5|2
1725500370000|2024-09-05 01:39:30|32500.1|32460.1|32496.7|32456.7|32501.9|32461.9|32495.1|32455.1|8
1725500380000|2024-09-05 01:39:40|32495.1|32455.1|32498.5|32458.5|32498.5|32458.5|32495.1|32455.1|1
1725500390000|2024-09-05 01:39:50|32495.1|32455.1|32495.1|32455.1|32498.5|32458.5|32495.1|32455.1|0
1725500400000|2024-09-05 01:40:00|32491.7|32451.7|32485.1|32445.1|32491.7|32451.7|32481.7|32441.7|5
1725500410000|2024-09-05 01:40:10|32495.1|32455.1|32495.1|32455.1|32495.1|32455.1|32495.1|32455.1|1
1725500420000|2024-09-05 01:40:20|32501.9|32461.9|32508.5|32468.5|32508.5|32468.5|32495.1|32455.1|56
1725500430000|2024-09-05 01:40:30|32505.1|32465.1|32505.1|32465.1|32505.1|32465.1|32503.5|32463.5|0
1725500460000|2024-09-05 01:41:00|32510.1|32470.1|32510.1|32470.1|32510.1|32470.1|32510.1|32470.1|3
1725500470000|2024-09-05 01:41:10|32505.1|32465.1|32505.1|32465.1|32506.7|32466.7|32496.7|32456.7|24
1725500490000|2024-09-05 01:41:30|32503.5|32463.5|32498.5|32458.5|32503.5|32463.5|32498.5|32458.5|16
1725500510000|2024-09-05 01:41:50|32493.5|32453.5|32486.7|32446.7|32493.5|32453.5|32486.7|32446.7|10
1725500520000|2024-09-05 01:42:00|32490.1|32450.1|32495.1|32455.1|32495.1|32455.1|32486.7|32446.7|2
1725500530000|2024-09-05 01:42:10|32493.5|32453.5|32493.5|32453.5|32495.1|32455.1|32493.5|32453.5|0
1725500540000|2024-09-05 01:42:20|32495.1|32455.1|32495.1|32455.1|32495.1|32455.1|32495.1|32455.1|0
1725500550000|2024-09-05 01:42:30|32496.7|32456.7|32510.1|32470.1|32510.1|32470.1|32496.7|32456.7|5
1725500560000|2024-09-05 01:42:40|32505.1|32465.1|32503.5|32463.5|32505.1|32465.1|32503.5|32463.5|0
1725500570000|2024-09-05 01:42:50|32500.1|32460.1|32495.1|32455.1|32500.1|32460.1|32495.1|32455.1|2
1725500580000|2024-09-05 01:43:00|32493.5|32453.5|32495.1|32455.1|32495.1|32455.1|32493.5|32453.5|0
1725500590000|2024-09-05 01:43:10|32490.1|32450.1|32495.1|32455.1|32495.1|32455.1|32485.1|32445.1|2
1725500610000|2024-09-05 01:43:30|32500.1|32460.1|32500.1|32460.1|32500.1|32460.1|32500.1|32460.1|1
1725500620000|2024-09-05 01:43:40|32495.1|32455.1|32491.7|32451.7|32495.1|32455.1|32491.7|32451.7|4
1725500630000|2024-09-05 01:43:50|32505.1|32465.1|32515.1|32475.1|32516.7|32476.7|32505.1|32465.1|25
1725500650000|2024-09-05 01:44:10|32511.7|32471.7|32501.7|32461.7|32511.7|32471.7|32501.7|32461.7|5
1725500660000|2024-09-05 01:44:20|32506.7|32466.7|32505.1|32465.1|32511.7|32471.7|32505.1|32465.1|25
1725500670000|2024-09-05 01:44:30|32506.7|32466.7|32496.7|32456.7|32506.7|32466.7|32493.5|32453.5|23
1725500680000|2024-09-05 01:44:40|32495.1|32455.1|32491.7|32451.7|32495.1|32455.1|32491.7|32451.7|0
1725500700000|2024-09-05 01:45:00|32495.1|32455.1|32491.7|32451.7|32495.1|32455.1|32491.7|32451.7|0
1725500730000|2024-09-05 01:45:30|32501.7|32461.7|32500.1|32460.1|32505.1|32465.1|32496.7|32456.7|14
1725500740000|2024-09-05 01:45:40|32505.1|32465.1|32510.1|32470.1|32510.1|32470.1|32505.1|32465.1|0
1725500750000|2024-09-05 01:45:50|32513.5|32473.5|32498.5|32458.5|32513.5|32473.5|32498.5|32458.5|3
1725500760000|2024-09-05 01:46:00|32500.1|32460.1|32500.1|32460.1|32500.1|32460.1|32500.1|32460.1|0
1725500770000|2024-09-05 01:46:10|32498.5|32458.5|32490.1|32450.1|32498.5|32458.5|32490.1|32450.1|5
1725500780000|2024-09-05 01:46:20|32481.7|32441.7|32481.7|32441.7|32485.1|32445.1|32481.7|32441.7|25
1725500790000|2024-09-05 01:46:30|32485.1|32445.1|32485.1|32445.1|32485.1|32445.1|32485.1|32445.1|0
1725500800000|2024-09-05 01:46:40|32481.7|32441.7|32475.1|32435.1|32481.7|32441.7|32475.1|32435.1|0
1725500810000|2024-09-05 01:46:50|32473.5|32433.5|32471.7|32431.7|32473.5|32433.5|32465.1|32425.1|20
1725500820000|2024-09-05 01:47:00|32470.1|32430.1|32475.1|32435.1|32475.1|32435.1|32470.1|32430.1|0
1725500830000|2024-09-05 01:47:10|||||||||3
1725500850000|2024-09-05 01:47:30|32486.7|32446.7|32485.1|32445.1|32486.7|32446.7|32485.1|32445.1|10
1725500860000|2024-09-05 01:47:40|32486.7|32446.7|32481.7|32441.7|32486.7|32446.7|32481.7|32441.7|2
1725500870000|2024-09-05 01:47:50|32480.1|32440.1|32476.7|32436.7|32480.1|32440.1|32475.1|32435.1|0
1725500880000|2024-09-05 01:48:00|32471.7|32431.7|32471.7|32431.7|32471.7|32431.7|32471.7|32431.7|1
1725500890000|2024-09-05 01:48:10|32470.1|32430.1|32465.1|32425.1|32470.1|32430.1|32465.1|32425.1|0
1725500900000|2024-09-05 01:48:20|32466.7|32426.7|32461.7|32421.7|32466.7|32426.7|32461.7|32421.7|0
1725500910000|2024-09-05 01:48:30|32460.1|32420.1|32460.1|32420.1|32460.1|32420.1|32460.1|32420.1|0
1725500920000|2024-09-05 01:48:40|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|0
1725500930000|2024-09-05 01:48:50|32466.7|32426.7|32465.1|32425.1|32466.7|32426.7|32465.1|32425.1|2
1725500940000|2024-09-05 01:49:00|32461.7|32421.7|32465.1|32425.1|32466.7|32426.7|32461.7|32421.7|0
1725500950000|2024-09-05 01:49:10|32466.7|32426.7|32466.7|32426.7|32475.1|32435.1|32465.1|32425.1|3
1725500960000|2024-09-05 01:49:20|32465.1|32425.1|32466.7|32426.7|32466.7|32426.7|32465.1|32425.1|0
1725500980000|2024-09-05 01:49:40|32465.1|32425.1|32465.1|32425.1|32465.1|32425.1|32465.1|32425.1|1
1725500990000|2024-09-05 01:49:50|32463.5|32423.5|32463.5|32423.5|32463.5|32423.5|32463.5|32423.5|1
1725501000000|2024-09-05 01:50:00|32465.1|32425.1|32465.1|32425.1|32465.1|32425.1|32465.1|32425.1|0
1725501010000|2024-09-05 01:50:10|32463.5|32423.5|32485.1|32445.1|32486.7|32446.7|32463.5|32423.5|30
1725501020000|2024-09-05 01:50:20|32480.1|32440.1|32480.1|32440.1|32483.5|32443.5|32480.1|32440.1|25
1725501030000|2024-09-05 01:50:30|32483.5|32443.5|32480.1|32440.1|32483.5|32443.5|32480.1|32440.1|0
1725501040000|2024-09-05 01:50:40|32483.5|32443.5|32483.5|32443.5|32483.5|32443.5|32480.1|32440.1|0
1725501060000|2024-09-05 01:51:00|32480.1|32440.1|32480.1|32440.1|32480.1|32440.1|32480.1|32440.1|0
1725501070000|2024-09-05 01:51:10|32475.1|32435.1|32473.5|32433.5|32475.1|32435.1|32473.5|32433.5|0
1725501080000|2024-09-05 01:51:20|32466.7|32426.7|32466.7|32426.7|32473.5|32433.5|32466.7|32426.7|7
1725501090000|2024-09-05 01:51:30|32473.5|32433.5|32470.1|32430.1|32473.5|32433.5|32470.1|32430.1|2
1725501110000|2024-09-05 01:51:50|32466.7|32426.7|32473.5|32433.5|32475.1|32435.1|32466.7|32426.7|3
1725501120000|2024-09-05 01:52:00|32470.1|32430.1|32465.1|32425.1|32470.1|32430.1|32465.1|32425.1|2
1725501130000|2024-09-05 01:52:10|32463.5|32423.5|32463.5|32423.5|32463.5|32423.5|32463.5|32423.5|0
1725501150000|2024-09-05 01:52:30|32465.1|32425.1|32465.1|32425.1|32465.1|32425.1|32465.1|32425.1|0
1725501160000|2024-09-05 01:52:40|32463.5|32423.5|32465.1|32425.1|32465.1|32425.1|32463.5|32423.5|30
1725501180000|2024-09-05 01:53:00|32463.5|32423.5|32465.1|32425.1|32465.1|32425.1|32463.5|32423.5|0
1725501190000|2024-09-05 01:53:10|32463.5|32423.5|32463.5|32423.5|32463.5|32423.5|32463.5|32423.5|0
1725501200000|2024-09-05 01:53:20|32465.1|32425.1|32463.5|32423.5|32465.1|32425.1|32463.5|32423.5|0
1725501220000|2024-09-05 01:53:40|32465.1|32425.1|32465.1|32425.1|32465.1|32425.1|32465.1|32425.1|0
1725501230000|2024-09-05 01:53:50|32463.5|32423.5|32463.5|32423.5|32463.5|32423.5|32463.5|32423.5|0
1725501240000|2024-09-05 01:54:00|32446.7|32406.7|32455.1|32415.1|32455.1|32415.1|32446.7|32406.7|17
1725501250000|2024-09-05 01:54:10|32451.7|32411.7|32455.1|32415.1|32455.1|32415.1|32451.7|32411.7|0
1725501270000|2024-09-05 01:54:30|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|0
1725501280000|2024-09-05 01:54:40|32460.1|32420.1|32463.5|32423.5|32463.5|32423.5|32460.1|32420.1|2
1725501300000|2024-09-05 01:55:00|32465.1|32425.1|32470.1|32430.1|32473.5|32433.5|32465.1|32425.1|4
1725501310000|2024-09-05 01:55:10|32473.5|32433.5|32475.1|32435.1|32475.1|32435.1|32473.5|32433.5|0
1725501320000|2024-09-05 01:55:20|32476.7|32436.7|32473.5|32433.5|32485.1|32445.1|32473.5|32433.5|1
1725501330000|2024-09-05 01:55:30|32475.1|32435.1|32480.1|32440.1|32480.1|32440.1|32475.1|32435.1|2
1725501340000|2024-09-05 01:55:40|32483.5|32443.5|32493.5|32453.5|32493.5|32453.5|32483.5|32443.5|0
1725501350000|2024-09-05 01:55:50|32490.1|32450.1|32493.5|32453.5|32493.5|32453.5|32490.1|32450.1|0
1725501360000|2024-09-05 01:56:00|32488.5|32448.5|32500.1|32460.1|32500.1|32460.1|32488.5|32448.5|2
1725501370000|2024-09-05 01:56:10|32498.5|32458.5|32495.1|32455.1|32498.5|32458.5|32495.1|32455.1|0
1725501380000|2024-09-05 01:56:20|32498.5|32458.5|32503.5|32463.5|32503.5|32463.5|32498.5|32458.5|0
1725501390000|2024-09-05 01:56:30|32505.1|32465.1|32500.1|32460.1|32505.1|32465.1|32500.1|32460.1|2
1725501400000|2024-09-05 01:56:40|32496.7|32456.7|32501.7|32461.7|32501.7|32461.7|32495.1|32455.1|0
1725501420000|2024-09-05 01:57:00|32505.1|32465.1|32505.1|32465.1|32505.1|32465.1|32505.1|32465.1|0
1725501430000|2024-09-05 01:57:10|32496.7|32456.7|32496.7|32456.7|32496.7|32456.7|32495.1|32455.1|1
1725501440000|2024-09-05 01:57:20|32495.1|32455.1|32500.1|32460.1|32500.1|32460.1|32495.1|32455.1|0
1725501450000|2024-09-05 01:57:30|32503.5|32463.5|32495.1|32455.1|32503.5|32463.5|32495.1|32455.1|0
1725501460000|2024-09-05 01:57:40|32493.5|32453.5|32486.7|32446.7|32493.5|32453.5|32486.7|32446.7|2
1725501470000|2024-09-05 01:57:50|32485.1|32445.1|32490.1|32450.1|32490.1|32450.1|32485.1|32445.1|0
1725501480000|2024-09-05 01:58:00|32485.1|32445.1|32490.1|32450.1|32490.1|32450.1|32485.1|32445.1|0
1725501490000|2024-09-05 01:58:10|32485.1|32445.1|32485.1|32445.1|32486.7|32446.7|32485.1|32445.1|0
1725501500000|2024-09-05 01:58:20|32490.1|32450.1|32485.1|32445.1|32490.1|32450.1|32485.1|32445.1|0
1725501510000|2024-09-05 01:58:30|32486.7|32446.7|32485.1|32445.1|32490.1|32450.1|32485.1|32445.1|0
1725501530000|2024-09-05 01:58:50|32480.1|32440.1|32475.1|32435.1|32480.1|32440.1|32475.1|32435.1|2
1725501540000|2024-09-05 01:59:00|32476.7|32436.7|32475.1|32435.1|32476.7|32436.7|32475.1|32435.1|0
1725501550000|2024-09-05 01:59:10|32470.1|32430.1|32465.1|32425.1|32470.1|32430.1|32465.1|32425.1|4
1725501560000|2024-09-05 01:59:20|32468.5|32428.5|32463.5|32423.5|32468.5|32428.5|32463.5|32423.5|0
1725501570000|2024-09-05 01:59:30|32465.1|32425.1|32465.1|32425.1|32465.1|32425.1|32465.1|32425.1|0
1725501580000|2024-09-05 01:59:40|32463.5|32423.5|32465.1|32425.1|32465.1|32425.1|32463.5|32423.5|0
1725501590000|2024-09-05 01:59:50|32463.5|32423.5|32465.1|32425.1|32465.1|32425.1|32458.5|32418.5|0
1725501600000|2024-09-05 02:00:00|32463.5|32423.5|32465.1|32425.1|32465.1|32425.1|32463.5|32423.5|0
1725501610000|2024-09-05 02:00:10|32463.5|32423.5|32465.1|32425.1|32465.1|32425.1|32463.5|32423.5|0
1725501620000|2024-09-05 02:00:20|32466.7|32426.7|32465.1|32425.1|32466.7|32426.7|32465.1|32425.1|0
1725501640000|2024-09-05 02:00:40|32466.7|32426.7|32466.7|32426.7|32473.5|32433.5|32466.7|32426.7|4
1725501650000|2024-09-05 02:00:50|32470.1|32430.1|32470.1|32430.1|32470.1|32430.1|32470.1|32430.1|0
1725501670000|2024-09-05 02:01:10|32473.5|32433.5|32473.5|32433.5|32475.1|32435.1|32473.5|32433.5|0
1725501690000|2024-09-05 02:01:30|32475.1|32435.1|32475.1|32435.1|32475.1|32435.1|32473.5|32433.5|0
1725501700000|2024-09-05 02:01:40|32483.5|32443.5|32483.5|32443.5|32483.5|32443.5|32483.5|32443.5|1
1725501710000|2024-09-05 02:01:50|32473.5|32433.5|32478.5|32438.5|32478.5|32438.5|32473.5|32433.5|0
1725501720000|2024-09-05 02:02:00|32475.1|32435.1|32478.5|32438.5|32478.5|32438.5|32475.1|32435.1|0
1725501730000|2024-09-05 02:02:10|32475.1|32435.1|32470.1|32430.1|32475.1|32435.1|32465.1|32425.1|2
1725501740000|2024-09-05 02:02:20|32468.5|32428.5|32468.5|32428.5|32468.5|32428.5|32468.5|32428.5|0
1725501750000|2024-09-05 02:02:30|32470.1|32430.1|32470.1|32430.1|32470.1|32430.1|32468.5|32428.5|0
1725501760000|2024-09-05 02:02:40|32473.5|32433.5|32470.1|32430.1|32473.5|32433.5|32470.1|32430.1|0
1725501770000|2024-09-05 02:02:50|32473.5|32433.5|32473.5|32433.5|32473.5|32433.5|32473.5|32433.5|0
1725501780000|2024-09-05 02:03:00|32470.1|32430.1|32473.5|32433.5|32473.5|32433.5|32468.5|32428.5|4
1725501790000|2024-09-05 02:03:10|32478.5|32438.5|32473.5|32433.5|32478.5|32438.5|32473.5|32433.5|6
1725501830000|2024-09-05 02:03:50|32478.5|32438.5|32478.5|32438.5|32478.5|32438.5|32478.5|32438.5|0
1725501860000|2024-09-05 02:04:20|32475.1|32435.1|32475.1|32435.1|32475.1|32435.1|32475.1|32435.1|0
1725501870000|2024-09-05 02:04:30|32478.5|32438.5|32478.5|32438.5|32478.5|32438.5|32478.5|32438.5|0
1725501880000|2024-09-05 02:04:40|32475.1|32435.1|32478.5|32438.5|32478.5|32438.5|32475.1|32435.1|3
1725501890000|2024-09-05 02:04:50|32483.5|32443.5|32483.5|32443.5|32483.5|32443.5|32483.5|32443.5|0
1725501900000|2024-09-05 02:05:00|32481.9|32441.9|32483.5|32443.5|32483.5|32443.5|32478.5|32438.5|1
1725501910000|2024-09-05 02:05:10|32485.1|32445.1|32493.5|32453.5|32493.5|32453.5|32483.5|32443.5|3
1725501920000|2024-09-05 02:05:20|32495.1|32455.1|32493.5|32453.5|32495.1|32455.1|32493.5|32453.5|0
1725501930000|2024-09-05 02:05:30|32495.1|32455.1|32493.5|32453.5|32495.1|32455.1|32493.5|32453.5|0
1725501950000|2024-09-05 02:05:50|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|1
1725501960000|2024-09-05 02:06:00|32486.9|32446.9|32475.1|32435.1|32486.9|32446.9|32475.1|32435.1|5
1725501980000|2024-09-05 02:06:20|32473.5|32433.5|32473.5|32433.5|32473.5|32433.5|32473.5|32433.5|0
1725502030000|2024-09-05 02:07:10|32466.7|32426.7|32465.1|32425.1|32466.7|32426.7|32463.5|32423.5|1
1725502040000|2024-09-05 02:07:20|32463.5|32423.5|32465.1|32425.1|32465.1|32425.1|32463.5|32423.5|0
1725502070000|2024-09-05 02:07:50|32466.7|32426.7|32465.1|32425.1|32466.7|32426.7|32465.1|32425.1|0
1725502080000|2024-09-05 02:08:00|32460.1|32420.1|32460.1|32420.1|32460.1|32420.1|32456.7|32416.7|4
1725502090000|2024-09-05 02:08:10|32456.7|32416.7|32470.1|32430.1|32470.1|32430.1|32455.1|32415.1|7
1725502100000|2024-09-05 02:08:20|32466.7|32426.7|32466.7|32426.7|32466.7|32426.7|32466.7|32426.7|0
1725502120000|2024-09-05 02:08:40|32470.1|32430.1|32465.1|32425.1|32470.1|32430.1|32465.1|32425.1|0
1725502130000|2024-09-05 02:08:50|32453.5|32413.5|32455.1|32415.1|32455.1|32415.1|32453.5|32413.5|5
1725502140000|2024-09-05 02:09:00|32458.5|32418.5|32458.5|32418.5|32458.5|32418.5|32455.1|32415.1|10
1725502150000|2024-09-05 02:09:10|32465.1|32425.1|32465.1|32425.1|32465.1|32425.1|32463.5|32423.5|0
1725502160000|2024-09-05 02:09:20|32466.7|32426.7|32466.7|32426.7|32466.7|32426.7|32466.7|32426.7|0
1725502170000|2024-09-05 02:09:30|32456.7|32416.7|32460.1|32420.1|32460.1|32420.1|32455.1|32415.1|26
1725502180000|2024-09-05 02:09:40|32456.7|32416.7|32463.5|32423.5|32463.5|32423.5|32456.7|32416.7|1
1725502200000|2024-09-05 02:10:00|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|32455.1|32415.1|4
1725502210000|2024-09-05 02:10:10|32455.1|32415.1|32455.1|32415.1|32456.7|32416.7|32455.1|32415.1|1
1725502220000|2024-09-05 02:10:20|32456.7|32416.7|32460.1|32420.1|32460.1|32420.1|32456.7|32416.7|1
1725502230000|2024-09-05 02:10:30|32461.7|32421.7|32465.1|32425.1|32465.1|32425.1|32460.1|32420.1|0
1725502250000|2024-09-05 02:10:50|32463.5|32423.5|32460.1|32420.1|32463.5|32423.5|32456.7|32416.7|1
1725502260000|2024-09-05 02:11:00|32463.5|32423.5|32466.7|32426.7|32466.7|32426.7|32463.5|32423.5|0
1725502270000|2024-09-05 02:11:10|32471.7|32431.7|32471.7|32431.7|32471.7|32431.7|32470.1|32430.1|6
1725502300000|2024-09-05 02:11:40|32470.1|32430.1|32470.1|32430.1|32470.1|32430.1|32470.1|32430.1|0
1725502310000|2024-09-05 02:11:50|32465.1|32425.1|32468.5|32428.5|32470.1|32430.1|32465.1|32425.1|6
1725502320000|2024-09-05 02:12:00|32470.1|32430.1|32470.1|32430.1|32470.1|32430.1|32468.5|32428.5|0
1725502330000|2024-09-05 02:12:10|32468.5|32428.5|32470.1|32430.1|32470.1|32430.1|32468.5|32428.5|0
1725502340000|2024-09-05 02:12:20|32460.1|32420.1|32465.1|32425.1|32466.7|32426.7|32460.1|32420.1|28
1725502350000|2024-09-05 02:12:30|32436.7|32396.7|32445.1|32405.1|32445.1|32405.1|32436.7|32396.7|58
1725502360000|2024-09-05 02:12:40|32430.1|32390.1|32431.7|32391.7|32431.7|32391.7|32430.1|32390.1|9
1725502370000|2024-09-05 02:12:50|32433.5|32393.5|32431.7|32391.7|32433.5|32393.5|32428.5|32388.5|36
1725502380000|2024-09-05 02:13:00|32415.1|32375.1|32415.1|32375.1|32415.1|32375.1|32415.1|32375.1|31
1725502390000|2024-09-05 02:13:10|32416.7|32376.7|32416.7|32376.7|32416.7|32376.7|32416.7|32376.7|0
1725502400000|2024-09-05 02:13:20|32426.7|32386.7|32426.7|32386.7|32426.7|32386.7|32425.1|32385.1|5
1725502410000|2024-09-05 02:13:30|32425.1|32385.1|32426.7|32386.7|32426.7|32386.7|32425.1|32385.1|0
1725502420000|2024-09-05 02:13:40|32430.1|32390.1|32430.1|32390.1|32431.7|32391.7|32430.1|32390.1|1
1725502430000|2024-09-05 02:13:50|32431.7|32391.7|32430.1|32390.1|32431.7|32391.7|32430.1|32390.1|0
1725502440000|2024-09-05 02:14:00|32431.7|32391.7|32431.7|32391.7|32431.7|32391.7|32431.7|32391.7|0
1725502450000|2024-09-05 02:14:10|32436.7|32396.7|32436.7|32396.7|32436.7|32396.7|32436.7|32396.7|0
1725502460000|2024-09-05 02:14:20|32435.1|32395.1|32431.7|32391.7|32435.1|32395.1|32431.7|32391.7|5
1725502470000|2024-09-05 02:14:30|32430.1|32390.1|32430.1|32390.1|32430.1|32390.1|32430.1|32390.1|0
1725502490000|2024-09-05 02:14:50|32436.7|32396.7|32435.1|32395.1|32436.7|32396.7|32435.1|32395.1|0
1725502500000|2024-09-05 02:15:00|32436.7|32396.7|32440.1|32400.1|32441.7|32401.7|32436.7|32396.7|4
1725502510000|2024-09-05 02:15:10|32435.1|32395.1|32416.7|32376.7|32435.1|32395.1|32416.7|32376.7|1
1725502520000|2024-09-05 02:15:20|32425.1|32385.1|32416.7|32376.7|32425.1|32385.1|32416.7|32376.7|10
1725502580000|2024-09-05 02:16:20|||||||||4
1725502590000|2024-09-05 02:16:30|32420.1|32380.1|32425.1|32385.1|32426.7|32386.7|32420.1|32380.1|1
1725502650000|2024-09-05 02:17:30|32426.7|32386.7|32426.7|32386.7|32426.7|32386.7|32426.7|32386.7|0
1725502670000|2024-09-05 02:17:50|32435.1|32395.1|32436.7|32396.7|32436.7|32396.7|32435.1|32395.1|1
1725502680000|2024-09-05 02:18:00|32435.1|32395.1|32435.1|32395.1|32435.1|32395.1|32435.1|32395.1|0
1725502740000|2024-09-05 02:19:00|32433.5|32393.5|32430.1|32390.1|32433.5|32393.5|32430.1|32390.1|1
1725502770000|2024-09-05 02:19:30|32426.7|32386.7|32430.1|32390.1|32430.1|32390.1|32426.7|32386.7|4
1725502800000|2024-09-05 02:20:00|32433.5|32393.5|32435.1|32395.1|32435.1|32395.1|32430.1|32390.1|0
1725502810000|2024-09-05 02:20:10|32440.1|32400.1|32436.7|32396.7|32440.1|32400.1|32436.7|32396.7|1
1725502820000|2024-09-05 02:20:20|32440.1|32400.1|32440.1|32400.1|32440.1|32400.1|32440.1|32400.1|0
1725502830000|2024-09-05 02:20:30|32446.7|32406.7|32446.7|32406.7|32446.7|32406.7|32446.7|32406.7|0
1725502840000|2024-09-05 02:20:40|32445.1|32405.1|32445.1|32405.1|32445.1|32405.1|32445.1|32405.1|0
1725502880000|2024-09-05 02:21:20|32446.7|32406.7|32450.1|32410.1|32450.1|32410.1|32446.7|32406.7|1
1725502900000|2024-09-05 02:21:40|32446.7|32406.7|32446.7|32406.7|32446.7|32406.7|32446.7|32406.7|0
1725502910000|2024-09-05 02:21:50|32450.1|32410.1|32450.1|32410.1|32450.1|32410.1|32450.1|32410.1|0
1725502930000|2024-09-05 02:22:10|32446.7|32406.7|32446.7|32406.7|32446.7|32406.7|32446.7|32406.7|0
1725502950000|2024-09-05 02:22:30|32450.1|32410.1|32450.1|32410.1|32450.1|32410.1|32450.1|32410.1|0
1725502980000|2024-09-05 02:23:00|32455.1|32415.1|32473.5|32433.5|32473.5|32433.5|32455.1|32415.1|21
1725502990000|2024-09-05 02:23:10|32476.7|32436.7|32476.7|32436.7|32476.7|32436.7|32475.1|32435.1|2
1725503040000|2024-09-05 02:24:00|32480.1|32440.1|32480.1|32440.1|32480.1|32440.1|32476.7|32436.7|4
1725503100000|2024-09-05 02:25:00|32485.1|32445.1|32485.1|32445.1|32485.1|32445.1|32485.1|32445.1|0
1725503120000|2024-09-05 02:25:20|32483.5|32443.5|32475.1|32435.1|32483.5|32443.5|32475.1|32435.1|6
1725503140000|2024-09-05 02:25:40|32480.1|32440.1|32483.5|32443.5|32483.5|32443.5|32476.7|32436.7|3
1725503150000|2024-09-05 02:25:50|32485.1|32445.1|32485.1|32445.1|32485.1|32445.1|32485.1|32445.1|0
1725503180000|2024-09-05 02:26:20|32483.5|32443.5|32483.5|32443.5|32483.5|32443.5|32483.5|32443.5|0
1725503190000|2024-09-05 02:26:30|32485.1|32445.1|32485.1|32445.1|32485.1|32445.1|32485.1|32445.1|0
1725503200000|2024-09-05 02:26:40|32483.5|32443.5|32483.5|32443.5|32485.1|32445.1|32483.5|32443.5|0
1725503220000|2024-09-05 02:27:00|32475.1|32435.1|32475.1|32435.1|32475.1|32435.1|32475.1|32435.1|8
1725503240000|2024-09-05 02:27:20|||||||||2
1725503250000|2024-09-05 02:27:30|32473.5|32433.5|32475.1|32435.1|32475.1|32435.1|32473.5|32433.5|0
1725503260000|2024-09-05 02:27:40|32473.5|32433.5|32473.5|32433.5|32473.5|32433.5|32473.5|32433.5|0
1725503270000|2024-09-05 02:27:50|32468.5|32428.5|32468.5|32428.5|32468.5|32428.5|32468.5|32428.5|2
1725503280000|2024-09-05 02:28:00|32470.1|32430.1|32475.1|32435.1|32475.1|32435.1|32470.1|32430.1|0
1725503300000|2024-09-05 02:28:20|32473.5|32433.5|32465.1|32425.1|32473.5|32433.5|32465.1|32425.1|1
1725503310000|2024-09-05 02:28:30|32466.7|32426.7|32466.7|32426.7|32466.7|32426.7|32466.7|32426.7|0
1725503330000|2024-09-05 02:28:50|32455.1|32415.1|32465.1|32425.1|32465.1|32425.1|32455.1|32415.1|8
1725503350000|2024-09-05 02:29:10|32466.7|32426.7|32468.5|32428.5|32468.5|32428.5|32466.7|32426.7|6
1725503390000|2024-09-05 02:29:50|32470.1|32430.1|32470.1|32430.1|32470.1|32430.1|32470.1|32430.1|0
1725503400000|2024-09-05 02:30:00|32475.1|32435.1|32473.5|32433.5|32475.1|32435.1|32473.5|32433.5|0
1725503430000|2024-09-05 02:30:30|32470.3|32430.3|32463.5|32423.5|32470.3|32430.3|32463.5|32423.5|7
1725503440000|2024-09-05 02:30:40|32460.1|32420.1|32460.1|32420.1|32460.1|32420.1|32460.1|32420.1|1
1725503460000|2024-09-05 02:31:00|32463.5|32423.5|32460.1|32420.1|32463.5|32423.5|32460.1|32420.1|0
1725503470000|2024-09-05 02:31:10|32458.5|32418.5|32453.5|32413.5|32458.5|32418.5|32453.5|32413.5|0
1725503480000|2024-09-05 02:31:20|32450.1|32410.1|32450.1|32410.1|32450.1|32410.1|32450.1|32410.1|1
1725503490000|2024-09-05 02:31:30|32455.1|32415.1|32453.5|32413.5|32455.1|32415.1|32453.5|32413.5|0
1725503500000|2024-09-05 02:31:40|32455.1|32415.1|32450.1|32410.1|32455.1|32415.1|32445.1|32405.1|8
1725503520000|2024-09-05 02:32:00|32445.1|32405.1|32445.1|32405.1|32445.1|32405.1|32445.1|32405.1|0
1725503540000|2024-09-05 02:32:20|32440.1|32400.1|32440.1|32400.1|32440.1|32400.1|32440.1|32400.1|8
1725503560000|2024-09-05 02:32:40|32436.8|32396.8|32436.8|32396.8|32436.8|32396.8|32436.8|32396.8|0
1725503580000|2024-09-05 02:33:00|32440.1|32400.1|32440.1|32400.1|32440.1|32400.1|32440.1|32400.1|1
1725503600000|2024-09-05 02:33:20|32443.5|32403.5|32440.1|32400.1|32443.5|32403.5|32440.1|32400.1|2
1725503610000|2024-09-05 02:33:30|32443.5|32403.5|32445.1|32405.1|32445.1|32405.1|32443.5|32403.5|0
1725503620000|2024-09-05 02:33:40|32443.5|32403.5|32443.5|32403.5|32443.5|32403.5|32443.5|32403.5|0
1725503650000|2024-09-05 02:34:10|32445.1|32405.1|32443.5|32403.5|32445.1|32405.1|32443.5|32403.5|0
1725503660000|2024-09-05 02:34:20|32445.1|32405.1|32445.1|32405.1|32445.1|32405.1|32443.5|32403.5|0
1725503670000|2024-09-05 02:34:30|32443.5|32403.5|32443.5|32403.5|32443.5|32403.5|32443.5|32403.5|0
1725503680000|2024-09-05 02:34:40|32445.1|32405.1|32446.8|32406.8|32446.8|32406.8|32445.1|32405.1|1
1725503690000|2024-09-05 02:34:50|32445.1|32405.1|32445.1|32405.1|32446.8|32406.8|32445.1|32405.1|0
1725503700000|2024-09-05 02:35:00|32446.8|32406.8|32445.1|32405.1|32446.8|32406.8|32445.1|32405.1|0
1725503710000|2024-09-05 02:35:10|32443.5|32403.5|32445.1|32405.1|32445.1|32405.1|32443.5|32403.5|0
1725503720000|2024-09-05 02:35:20|32436.8|32396.8|32436.8|32396.8|32436.8|32396.8|32436.8|32396.8|4
1725503730000|2024-09-05 02:35:30|32433.5|32393.5|32433.5|32393.5|32433.5|32393.5|32433.5|32393.5|1
1725503740000|2024-09-05 02:35:40|32435.1|32395.1|32435.1|32395.1|32435.1|32395.1|32433.5|32393.5|0
1725503750000|2024-09-05 02:35:50|32433.5|32393.5|32436.8|32396.8|32436.8|32396.8|32433.5|32393.5|0
1725503760000|2024-09-05 02:36:00|32435.1|32395.1|32436.8|32396.8|32436.8|32396.8|32435.1|32395.1|0
1725503770000|2024-09-05 02:36:10|32440.1|32400.1|32425.1|32385.1|32446.8|32406.8|32425.1|32385.1|6
1725503800000|2024-09-05 02:36:40|32426.8|32386.8|32425.1|32385.1|32426.8|32386.8|32425.1|32385.1|0
1725503810000|2024-09-05 02:36:50|32423.5|32383.5|32423.5|32383.5|32423.5|32383.5|32423.5|32383.5|0
1725503820000|2024-09-05 02:37:00|32420.1|32380.1|32420.1|32380.1|32420.1|32380.1|32420.1|32380.1|2
1725503830000|2024-09-05 02:37:10|32418.5|32378.5|32410.1|32370.1|32418.5|32378.5|32410.1|32370.1|1
1725503840000|2024-09-05 02:37:20|32406.8|32366.8|32415.1|32375.1|32415.1|32375.1|32406.8|32366.8|2
1725503850000|2024-09-05 02:37:30|32410.1|32370.1|32415.1|32375.1|32415.1|32375.1|32410.1|32370.1|0
1725503860000|2024-09-05 02:37:40|32416.8|32376.8|32420.1|32380.1|32420.1|32380.1|32416.8|32376.8|0
1725503870000|2024-09-05 02:37:50|32418.5|32378.5|32420.1|32380.1|32420.1|32380.1|32418.5|32378.5|0
1725503880000|2024-09-05 02:38:00|32415.1|32375.1|32405.1|32365.1|32415.1|32375.1|32405.1|32365.1|0
1725503890000|2024-09-05 02:38:10|32406.8|32366.8|32406.8|32366.8|32406.8|32366.8|32405.1|32365.1|0
1725503900000|2024-09-05 02:38:20|32405.1|32365.1|32390.1|32350.1|32406.8|32366.8|32390.1|32350.1|20
1725503910000|2024-09-05 02:38:30|32396.8|32356.8|32396.8|32356.8|32396.8|32356.8|32396.8|32356.8|0
1725503920000|2024-09-05 02:38:40|32400.1|32360.1|32405.1|32365.1|32405.1|32365.1|32396.8|32356.8|1
1725503930000|2024-09-05 02:38:50|32403.5|32363.5|32405.1|32365.1|32406.8|32366.8|32403.5|32363.5|6
1725503940000|2024-09-05 02:39:00|32406.8|32366.8|32405.1|32365.1|32406.8|32366.8|32400.1|32360.1|0
1725503950000|2024-09-05 02:39:10|32400.1|32360.1|32400.1|32360.1|32400.1|32360.1|32400.1|32360.1|0
1725503960000|2024-09-05 02:39:20|32396.8|32356.8|32396.8|32356.8|32396.8|32356.8|32396.8|32356.8|0
1725503970000|2024-09-05 02:39:30|32395.1|32355.1|32395.1|32355.1|32395.1|32355.1|32395.1|32355.1|1
1725503980000|2024-09-05 02:39:40|32390.1|32350.1|32391.8|32351.8|32391.8|32351.8|32390.1|32350.1|7
1725503990000|2024-09-05 02:39:50|32396.8|32356.8|32396.8|32356.8|32396.8|32356.8|32396.8|32356.8|0
1725504000000|2024-09-05 02:40:00|32401.8|32361.8|32406.8|32366.8|32406.8|32366.8|32401.8|32361.8|2
1725504010000|2024-09-05 02:40:10|32405.1|32365.1|32406.8|32366.8|32406.8|32366.8|32405.1|32365.1|0
1725504020000|2024-09-05 02:40:20|32405.1|32365.1|32406.8|32366.8|32406.8|32366.8|32405.1|32365.1|0
1725504030000|2024-09-05 02:40:30|32405.1|32365.1|32405.1|32365.1|32405.1|32365.1|32403.5|32363.5|0
1725504040000|2024-09-05 02:40:40|32406.8|32366.8|32406.8|32366.8|32406.8|32366.8|32400.1|32360.1|7
1725504050000|2024-09-05 02:40:50|32403.5|32363.5|32401.8|32361.8|32403.5|32363.5|32400.1|32360.1|2
1725504070000|2024-09-05 02:41:10|32405.1|32365.1|32411.8|32371.8|32411.8|32371.8|32405.1|32365.1|2
1725504090000|2024-09-05 02:41:30|32406.8|32366.8|32406.8|32366.8|32406.8|32366.8|32406.8|32366.8|0
1725504100000|2024-09-05 02:41:40|32411.8|32371.8|32415.1|32375.1|32415.1|32375.1|32411.8|32371.8|2
1725504110000|2024-09-05 02:41:50|32416.8|32376.8|32416.8|32376.8|32416.8|32376.8|32415.1|32375.1|0
1725504120000|2024-09-05 02:42:00|32425.1|32385.1|32421.8|32381.8|32425.1|32385.1|32420.1|32380.1|1
1725504130000|2024-09-05 02:42:10|32420.1|32380.1|32420.1|32380.1|32420.1|32380.1|32420.1|32380.1|0
1725504140000|2024-09-05 02:42:20|32421.8|32381.8|32420.1|32380.1|32421.8|32381.8|32420.1|32380.1|0
1725504150000|2024-09-05 02:42:30|32416.8|32376.8|32416.8|32376.8|32416.8|32376.8|32416.8|32376.8|0
1725504160000|2024-09-05 02:42:40|32420.1|32380.1|32426.8|32386.8|32426.8|32386.8|32420.1|32380.1|1
1725504170000|2024-09-05 02:42:50|32425.1|32385.1|32425.1|32385.1|32425.1|32385.1|32425.1|32385.1|0
1725504180000|2024-09-05 02:43:00|32426.8|32386.8|32426.8|32386.8|32426.8|32386.8|32426.8|32386.8|0
1725504190000|2024-09-05 02:43:10|32425.1|32385.1|32425.1|32385.1|32425.1|32385.1|32425.1|32385.1|0
1725504200000|2024-09-05 02:43:20|32426.8|32386.8|32426.8|32386.8|32426.8|32386.8|32426.8|32386.8|0
1725504220000|2024-09-05 02:43:40|32425.1|32385.1|32416.8|32376.8|32426.8|32386.8|32416.8|32376.8|1
1725504230000|2024-09-05 02:43:50|32420.1|32380.1|32416.8|32376.8|32420.1|32380.1|32416.8|32376.8|0
1725504270000|2024-09-05 02:44:30|32425.1|32385.1|32421.8|32381.8|32425.1|32385.1|32421.8|32381.8|3
1725504280000|2024-09-05 02:44:40|32420.1|32380.1|32416.8|32376.8|32420.1|32380.1|32415.1|32375.1|0
1725504300000|2024-09-05 02:45:00|32406.8|32366.8|32406.8|32366.8|32406.8|32366.8|32406.8|32366.8|11
1725504310000|2024-09-05 02:45:10|32410.1|32370.1|32410.1|32370.1|32410.1|32370.1|32410.1|32370.1|1
1725504350000|2024-09-05 02:45:50|32406.8|32366.8|32406.8|32366.8|32406.8|32366.8|32406.8|32366.8|2
1725504370000|2024-09-05 02:46:10|32415.1|32375.1|32415.1|32375.1|32415.1|32375.1|32415.1|32375.1|2
1725504390000|2024-09-05 02:46:30|32416.8|32376.8|32415.1|32375.1|32416.8|32376.8|32415.1|32375.1|0
1725504400000|2024-09-05 02:46:40|32416.8|32376.8|32415.1|32375.1|32416.8|32376.8|32415.1|32375.1|0
1725504410000|2024-09-05 02:46:50|32411.8|32371.8|32411.8|32371.8|32411.8|32371.8|32411.8|32371.8|2
1725504430000|2024-09-05 02:47:10|32406.8|32366.8|32406.8|32366.8|32406.8|32366.8|32406.8|32366.8|0
1725504450000|2024-09-05 02:47:30|32396.8|32356.8|32396.8|32356.8|32396.8|32356.8|32395.1|32355.1|0
1725504480000|2024-09-05 02:48:00|32400.1|32360.1|32401.8|32361.8|32401.8|32361.8|32400.1|32360.1|2
1725504490000|2024-09-05 02:48:10|32400.1|32360.1|32400.1|32360.1|32400.1|32360.1|32400.1|32360.1|0
1725504500000|2024-09-05 02:48:20|32396.8|32356.8|32396.8|32356.8|32396.8|32356.8|32395.1|32355.1|0
1725504510000|2024-09-05 02:48:30|32395.1|32355.1|32395.1|32355.1|32395.1|32355.1|32395.1|32355.1|0
1725504520000|2024-09-05 02:48:40|32396.8|32356.8|32396.8|32356.8|32396.8|32356.8|32396.8|32356.8|0
1725504530000|2024-09-05 02:48:50|32406.8|32366.8|32410.2|32370.2|32416.8|32376.8|32406.8|32366.8|50
1725504540000|2024-09-05 02:49:00|32415.2|32375.2|32415.2|32375.2|32415.2|32375.2|32415.2|32375.2|0
1725504550000|2024-09-05 02:49:10|32413.5|32373.5|32415.2|32375.2|32416.8|32376.8|32410.2|32370.2|1
1725504560000|2024-09-05 02:49:20|32411.8|32371.8|32415.2|32375.2|32415.2|32375.2|32410.2|32370.2|0
1725504590000|2024-09-05 02:49:50|32416.8|32376.8|32416.8|32376.8|32416.8|32376.8|32415.2|32375.2|2
1725504600000|2024-09-05 02:50:00|32415.2|32375.2|32416.8|32376.8|32416.8|32376.8|32415.2|32375.2|0
1725504620000|2024-09-05 02:50:20|32415.2|32375.2|32415.2|32375.2|32415.2|32375.2|32415.2|32375.2|0
1725504630000|2024-09-05 02:50:30|32416.8|32376.8|32420.2|32380.2|32420.2|32380.2|32416.8|32376.8|2
1725504640000|2024-09-05 02:50:40|32410.2|32370.2|32410.2|32370.2|32410.2|32370.2|32406.8|32366.8|4
1725504650000|2024-09-05 02:50:50|32416.8|32376.8|32420.2|32380.2|32420.2|32380.2|32416.8|32376.8|1
1725504660000|2024-09-05 02:51:00|32423.5|32383.5|32423.5|32383.5|32423.5|32383.5|32416.8|32376.8|1
1725504670000|2024-09-05 02:51:10|32425.2|32385.2|32425.2|32385.2|32425.2|32385.2|32423.5|32383.5|0
1725504690000|2024-09-05 02:51:30|32426.8|32386.8|32425.2|32385.2|32426.8|32386.8|32425.2|32385.2|0
1725504700000|2024-09-05 02:51:40|32426.8|32386.8|32430.2|32390.2|32430.2|32390.2|32426.8|32386.8|1
1725504710000|2024-09-05 02:51:50|32433.5|32393.5|32430.2|32390.2|32433.5|32393.5|32430.2|32390.2|0
1725504720000|2024-09-05 02:52:00|32426.8|32386.8|32425.2|32385.2|32430.2|32390.2|32425.2|32385.2|0
1725504740000|2024-09-05 02:52:20|32428.5|32388.5|32423.5|32383.5|32428.5|32388.5|32423.5|32383.5|2
1725504750000|2024-09-05 02:52:30|32420.2|32380.2|32420.2|32380.2|32420.2|32380.2|32420.2|32380.2|1
1725504760000|2024-09-05 02:52:40|32418.5|32378.5|32420.2|32380.2|32420.2|32380.2|32418.5|32378.5|0
1725504790000|2024-09-05 02:53:10|32423.5|32383.5|32423.5|32383.5|32423.5|32383.5|32423.5|32383.5|0
1725504800000|2024-09-05 02:53:20|32420.2|32380.2|32430.2|32390.2|32430.2|32390.2|32420.2|32380.2|0
1725504810000|2024-09-05 02:53:30|32425.2|32385.2|32430.2|32390.2|32430.2|32390.2|32425.2|32385.2|0
1725504820000|2024-09-05 02:53:40|32426.8|32386.8|32420.2|32380.2|32426.8|32386.8|32420.2|32380.2|0
1725504830000|2024-09-05 02:53:50|32415.2|32375.2|32420.2|32380.2|32420.2|32380.2|32415.2|32375.2|0
1725504840000|2024-09-05 02:54:00|32416.8|32376.8|32416.8|32376.8|32416.8|32376.8|32416.8|32376.8|0
1725504850000|2024-09-05 02:54:10|32415.2|32375.2|32415.2|32375.2|32415.2|32375.2|32415.2|32375.2|0
1725504860000|2024-09-05 02:54:20|32420.2|32380.2|32418.5|32378.5|32420.2|32380.2|32418.5|32378.5|3
1725504870000|2024-09-05 02:54:30|32420.2|32380.2|32420.2|32380.2|32420.2|32380.2|32420.2|32380.2|0
1725504880000|2024-09-05 02:54:40|32423.5|32383.5|32430.2|32390.2|32430.2|32390.2|32423.5|32383.5|2
1725504910000|2024-09-05 02:55:10|32435.2|32395.2|32433.5|32393.5|32435.2|32395.2|32433.5|32393.5|0
1725504920000|2024-09-05 02:55:20|32435.2|32395.2|32435.2|32395.2|32435.2|32395.2|32435.2|32395.2|0
1725504930000|2024-09-05 02:55:30|32440.2|32400.2|32438.5|32398.5|32440.2|32400.2|32438.5|32398.5|2
1725504940000|2024-09-05 02:55:40|32440.2|32400.2|32440.2|32400.2|32440.2|32400.2|32440.2|32400.2|0
1725504950000|2024-09-05 02:55:50|32438.5|32398.5|32430.2|32390.2|32440.2|32400.2|32430.2|32390.2|1
1725504960000|2024-09-05 02:56:00|32428.5|32388.5|32435.2|32395.2|32435.2|32395.2|32428.5|32388.5|0
1725504970000|2024-09-05 02:56:10|32433.5|32393.5|32435.2|32395.2|32435.2|32395.2|32433.5|32393.5|0
1725505000000|2024-09-05 02:56:40|32433.5|32393.5|32433.5|32393.5|32433.5|32393.5|32433.5|32393.5|0
1725505020000|2024-09-05 02:57:00|32430.2|32390.2|32430.2|32390.2|32430.2|32390.2|32430.2|32390.2|0
1725505030000|2024-09-05 02:57:10|32428.5|32388.5|32425.2|32385.2|32428.5|32388.5|32425.2|32385.2|0
1725505040000|2024-09-05 02:57:20|32423.5|32383.5|32425.2|32385.2|32425.2|32385.2|32423.5|32383.5|0
1725505060000|2024-09-05 02:57:40|32423.5|32383.5|32415.2|32375.2|32425.2|32385.2|32415.2|32375.2|5
1725505070000|2024-09-05 02:57:50|32413.5|32373.5|32410.2|32370.2|32415.2|32375.2|32410.2|32370.2|6
1725505080000|2024-09-05 02:58:00|32413.5|32373.5|32420.2|32380.2|32420.2|32380.2|32413.5|32373.5|3
1725505090000|2024-09-05 02:58:10|32423.5|32383.5|32423.5|32383.5|32423.5|32383.5|32423.5|32383.5|0
1725505100000|2024-09-05 02:58:20|32420.2|32380.2|32420.2|32380.2|32420.2|32380.2|32420.2|32380.2|0
1725505110000|2024-09-05 02:58:30|32423.5|32383.5|32425.2|32385.2|32425.2|32385.2|32423.5|32383.5|0
1725505120000|2024-09-05 02:58:40|32423.5|32383.5|32423.5|32383.5|32423.5|32383.5|32423.5|32383.5|0
1725505130000|2024-09-05 02:58:50|32428.5|32388.5|32428.5|32388.5|32428.5|32388.5|32428.5|32388.5|6
1725505140000|2024-09-05 02:59:00|32430.2|32390.2|32430.2|32390.2|32430.2|32390.2|32430.2|32390.2|1
1725505150000|2024-09-05 02:59:10|32428.5|32388.5|32428.5|32388.5|32428.5|32388.5|32428.5|32388.5|0
1725505200000|2024-09-05 03:00:00|32425.2|32385.2|32423.5|32383.5|32425.2|32385.2|32423.5|32383.5|0
1725505210000|2024-09-05 03:00:10|32425.2|32385.2|32430.2|32390.2|32430.2|32390.2|32425.2|32385.2|0
1725505230000|2024-09-05 03:00:30|32425.2|32385.2|32425.2|32385.2|32425.2|32385.2|32425.2|32385.2|0
1725505250000|2024-09-05 03:00:50|32420.2|32380.2|32420.2|32380.2|32420.2|32380.2|32420.2|32380.2|4
1725505260000|2024-09-05 03:01:00|32416.8|32376.8|32415.2|32375.2|32416.8|32376.8|32415.2|32375.2|0
1725505270000|2024-09-05 03:01:10|32416.8|32376.8|32420.2|32380.2|32420.2|32380.2|32416.8|32376.8|0
1725505310000|2024-09-05 03:01:50|32418.5|32378.5|32415.2|32375.2|32420.2|32380.2|32415.2|32375.2|0
1725505320000|2024-09-05 03:02:00|32418.5|32378.5|32415.2|32375.2|32418.5|32378.5|32415.2|32375.2|0
1725505370000|2024-09-05 03:02:50|32413.5|32373.5|32415.2|32375.2|32415.2|32375.2|32413.5|32373.5|0
1725505380000|2024-09-05 03:03:00|32413.5|32373.5|32413.5|32373.5|32413.5|32373.5|32413.5|32373.5|0
1725505400000|2024-09-05 03:03:20|32415.2|32375.2|32415.2|32375.2|32415.2|32375.2|32415.2|32375.2|0
1725505410000|2024-09-05 03:03:30|32413.5|32373.5|32413.5|32373.5|32413.5|32373.5|32413.5|32373.5|0
1725505420000|2024-09-05 03:03:40|32415.2|32375.2|32413.5|32373.5|32415.2|32375.2|32413.5|32373.5|1
1725505440000|2024-09-05 03:04:00|32415.2|32375.2|32413.5|32373.5|32415.2|32375.2|32413.5|32373.5|0
1725505490000|2024-09-05 03:04:50|||||||||1
1725505510000|2024-09-05 03:05:10|32411.9|32371.9|32408.5|32368.5|32411.9|32371.9|32408.5|32368.5|1
1725505520000|2024-09-05 03:05:20|32410.2|32370.2|32410.2|32370.2|32410.2|32370.2|32410.2|32370.2|0
1725505530000|2024-09-05 03:05:30|32413.5|32373.5|32413.5|32373.5|32413.5|32373.5|32413.5|32373.5|0
1725505560000|2024-09-05 03:06:00|32415.2|32375.2|32415.2|32375.2|32418.5|32378.5|32415.2|32375.2|0
1725505570000|2024-09-05 03:06:10|32413.5|32373.5|32413.5|32373.5|32413.5|32373.5|32413.5|32373.5|0
1725505580000|2024-09-05 03:06:20|32410.2|32370.2|32408.5|32368.5|32410.2|32370.2|32408.5|32368.5|0
1725505610000|2024-09-05 03:06:50|32410.2|32370.2|32410.2|32370.2|32410.2|32370.2|32410.2|32370.2|0
1725505620000|2024-09-05 03:07:00|32413.5|32373.5|32410.2|32370.2|32413.5|32373.5|32410.2|32370.2|0
1725505630000|2024-09-05 03:07:10|32408.5|32368.5|32408.5|32368.5|32410.2|32370.2|32408.5|32368.5|0
1725505640000|2024-09-05 03:07:20|32405.2|32365.2|32403.5|32363.5|32405.2|32365.2|32403.5|32363.5|0
1725505650000|2024-09-05 03:07:30|32398.5|32358.5|32398.5|32358.5|32398.5|32358.5|32398.5|32358.5|4
1725505670000|2024-09-05 03:07:50|32395.2|32355.2|32395.2|32355.2|32395.2|32355.2|32393.5|32353.5|0
1725505680000|2024-09-05 03:08:00|32393.5|32353.5|32398.5|32358.5|32398.5|32358.5|32393.5|32353.5|1
1725505690000|2024-09-05 03:08:10|32395.2|32355.2|32396.8|32356.8|32396.8|32356.8|32395.2|32355.2|0
1725505700000|2024-09-05 03:08:20|32395.2|32355.2|32395.2|32355.2|32395.2|32355.2|32395.2|32355.2|0
1725505710000|2024-09-05 03:08:30|32393.5|32353.5|32393.5|32353.5|32393.5|32353.5|32393.5|32353.5|0
1725505740000|2024-09-05 03:09:00|32395.2|32355.2|32395.2|32355.2|32395.2|32355.2|32395.2|32355.2|0
1725505750000|2024-09-05 03:09:10|32396.8|32356.8|32395.2|32355.2|32396.8|32356.8|32395.2|32355.2|0
1725505760000|2024-09-05 03:09:20|32396.8|32356.8|32400.2|32360.2|32405.2|32365.2|32396.8|32356.8|4
1725505770000|2024-09-05 03:09:30|32393.6|32353.6|32388.6|32348.6|32393.6|32353.6|32388.6|32348.6|1
1725505780000|2024-09-05 03:09:40|32385.2|32345.2|32388.6|32348.6|32388.6|32348.6|32385.2|32345.2|0
1725505800000|2024-09-05 03:10:00|32383.6|32343.6|32383.6|32343.6|32388.6|32348.6|32383.6|32343.6|0
1725505810000|2024-09-05 03:10:10|32388.6|32348.6|32388.6|32348.6|32388.6|32348.6|32383.6|32343.6|0
1725505820000|2024-09-05 03:10:20|32385.2|32345.2|32383.6|32343.6|32385.2|32345.2|32383.6|32343.6|0
1725505840000|2024-09-05 03:10:40|32386.8|32346.8|32386.8|32346.8|32386.8|32346.8|32386.8|32346.8|0
1725505850000|2024-09-05 03:10:50|32383.6|32343.6|32383.6|32343.6|32383.6|32343.6|32383.6|32343.6|0
1725505860000|2024-09-05 03:11:00|32385.2|32345.2|32385.2|32345.2|32385.2|32345.2|32385.2|32345.2|0
1725505870000|2024-09-05 03:11:10|32386.8|32346.8|32386.8|32346.8|32386.8|32346.8|32386.8|32346.8|0
1725505890000|2024-09-05 03:11:30|32385.2|32345.2|32386.8|32346.8|32386.8|32346.8|32385.2|32345.2|0
1725505900000|2024-09-05 03:11:40|32385.2|32345.2|32380.2|32340.2|32385.2|32345.2|32380.2|32340.2|8
1725505930000|2024-09-05 03:12:10|32383.6|32343.6|32376.8|32336.8|32383.6|32343.6|32376.8|32336.8|1
1725505940000|2024-09-05 03:12:20|32380.2|32340.2|32380.2|32340.2|32380.2|32340.2|32380.2|32340.2|1
1725505980000|2024-09-05 03:13:00|32383.6|32343.6|32383.6|32343.6|32383.6|32343.6|32383.6|32343.6|0
1725505990000|2024-09-05 03:13:10|32385.2|32345.2|32385.2|32345.2|32385.2|32345.2|32385.2|32345.2|0
1725506010000|2024-09-05 03:13:30|32390.2|32350.2|32388.6|32348.6|32390.2|32350.2|32385.2|32345.2|3
1725506020000|2024-09-05 03:13:40|32393.6|32353.6|32393.6|32353.6|32393.6|32353.6|32393.6|32353.6|0
1725506030000|2024-09-05 03:13:50|32395.2|32355.2|32395.2|32355.2|32395.2|32355.2|32395.2|32355.2|0
1725506040000|2024-09-05 03:14:00|32393.6|32353.6|32393.6|32353.6|32393.6|32353.6|32393.6|32353.6|0
1725506050000|2024-09-05 03:14:10|32395.2|32355.2|32393.6|32353.6|32395.2|32355.2|32393.6|32353.6|0
1725506080000|2024-09-05 03:14:40|32395.2|32355.2|32393.6|32353.6|32395.2|32355.2|32393.6|32353.6|0
1725506110000|2024-09-05 03:15:10|32388.6|32348.6|32388.6|32348.6|32388.6|32348.6|32388.6|32348.6|2
1725506120000|2024-09-05 03:15:20|32390.2|32350.2|32388.6|32348.6|32390.2|32350.2|32388.6|32348.6|0
1725506130000|2024-09-05 03:15:30|32383.6|32343.6|32383.6|32343.6|32383.6|32343.6|32383.6|32343.6|0
1725506140000|2024-09-05 03:15:40|32375.2|32335.2|32375.2|32335.2|32375.2|32335.2|32373.6|32333.6|5
1725506150000|2024-09-05 03:15:50|32380.2|32340.2|32380.2|32340.2|32380.2|32340.2|32380.2|32340.2|1
1725506160000|2024-09-05 03:16:00|32378.6|32338.6|32375.2|32335.2|32380.2|32340.2|32373.6|32333.6|0
1725506170000|2024-09-05 03:16:10|32373.6|32333.6|32373.6|32333.6|32373.6|32333.6|32373.6|32333.6|1
1725506180000|2024-09-05 03:16:20|32375.2|32335.2|32375.2|32335.2|32375.2|32335.2|32375.2|32335.2|0
1725506190000|2024-09-05 03:16:30|32376.8|32336.8|32383.6|32343.6|32383.6|32343.6|32376.8|32336.8|1
1725506210000|2024-09-05 03:16:50|32385.2|32345.2|32385.2|32345.2|32385.2|32345.2|32385.2|32345.2|0
1725506230000|2024-09-05 03:17:10|32380.2|32340.2|32380.2|32340.2|32380.2|32340.2|32380.2|32340.2|3
1725506240000|2024-09-05 03:17:20|32383.6|32343.6|32383.6|32343.6|32383.6|32343.6|32383.6|32343.6|1
1725506250000|2024-09-05 03:17:30|32385.2|32345.2|32383.6|32343.6|32385.2|32345.2|32383.6|32343.6|0
1725506260000|2024-09-05 03:17:40|32380.2|32340.2|32380.2|32340.2|32380.2|32340.2|32375.2|32335.2|2
1725506270000|2024-09-05 03:17:50|32375.2|32335.2|32375.2|32335.2|32375.2|32335.2|32375.2|32335.2|0
1725506280000|2024-09-05 03:18:00|32373.6|32333.6|32370.2|32330.2|32373.6|32333.6|32370.2|32330.2|14
1725506290000|2024-09-05 03:18:10|32368.6|32328.6|32368.6|32328.6|32368.6|32328.6|32368.6|32328.6|1
1725506310000|2024-09-05 03:18:30|32366.9|32326.9|32363.6|32323.6|32366.9|32326.9|32363.6|32323.6|0
1725506340000|2024-09-05 03:19:00|32365.2|32325.2|32363.6|32323.6|32365.2|32325.2|32363.6|32323.6|0
1725506350000|2024-09-05 03:19:10|32365.2|32325.2|32363.6|32323.6|32370.2|32330.2|32363.6|32323.6|1
1725506360000|2024-09-05 03:19:20|32365.2|32325.2|32368.6|32328.6|32368.6|32328.6|32363.6|32323.6|1
1725506370000|2024-09-05 03:19:30|32363.6|32323.6|32368.6|32328.6|32368.6|32328.6|32363.6|32323.6|0
1725506400000|2024-09-05 03:20:00|32363.6|32323.6|32373.6|32333.6|32373.6|32333.6|32363.6|32323.6|4
1725506420000|2024-09-05 03:20:20|||||||||1
1725506450000|2024-09-05 03:20:50|32375.2|32335.2|32378.6|32338.6|32380.2|32340.2|32375.2|32335.2|2
1725506460000|2024-09-05 03:21:00|32380.2|32340.2|32380.2|32340.2|32380.2|32340.2|32380.2|32340.2|0
1725506470000|2024-09-05 03:21:10|32383.6|32343.6|32383.6|32343.6|32383.6|32343.6|32383.6|32343.6|0
1725506490000|2024-09-05 03:21:30|32385.2|32345.2|32385.2|32345.2|32385.2|32345.2|32385.2|32345.2|0
1725506500000|2024-09-05 03:21:40|32383.6|32343.6|32383.6|32343.6|32385.2|32345.2|32383.6|32343.6|0
1725506510000|2024-09-05 03:21:50|32385.2|32345.2|32385.2|32345.2|32385.2|32345.2|32385.2|32345.2|0
1725506520000|2024-09-05 03:22:00|32386.8|32346.8|32380.2|32340.2|32386.8|32346.8|32373.6|32333.6|5
1725506540000|2024-09-05 03:22:20|32383.6|32343.6|32380.2|32340.2|32383.6|32343.6|32380.2|32340.2|0
1725506550000|2024-09-05 03:22:30|32383.6|32343.6|32385.2|32345.2|32386.8|32346.8|32383.6|32343.6|0
1725506560000|2024-09-05 03:22:40|32383.6|32343.6|32385.2|32345.2|32385.2|32345.2|32383.6|32343.6|0
1725506570000|2024-09-05 03:22:50|32383.6|32343.6|32385.2|32345.2|32385.2|32345.2|32383.6|32343.6|0
1725506580000|2024-09-05 03:23:00|32386.8|32346.8|32386.8|32346.8|32386.8|32346.8|32386.8|32346.8|0
1725506590000|2024-09-05 03:23:10|32390.2|32350.2|32388.6|32348.6|32390.2|32350.2|32388.6|32348.6|2
1725506600000|2024-09-05 03:23:20|32390.2|32350.2|32395.2|32355.2|32395.2|32355.2|32390.2|32350.2|0
1725506610000|2024-09-05 03:23:30|32396.8|32356.8|32400.2|32360.2|32400.2|32360.2|32396.8|32356.8|5
1725506620000|2024-09-05 03:23:40|32398.6|32358.6|32395.2|32355.2|32398.6|32358.6|32395.2|32355.2|0
1725506630000|2024-09-05 03:23:50|32393.6|32353.6|32393.6|32353.6|32393.6|32353.6|32393.6|32353.6|0
1725506640000|2024-09-05 03:24:00|32390.2|32350.2|32393.6|32353.6|32393.6|32353.6|32390.2|32350.2|0
1725506660000|2024-09-05 03:24:20|32400.2|32360.2|32398.6|32358.6|32400.2|32360.2|32398.6|32358.6|5
1725506670000|2024-09-05 03:24:30|32400.2|32360.2|32400.2|32360.2|32400.2|32360.2|32400.2|32360.2|0
1725506690000|2024-09-05 03:24:50|32398.6|32358.6|32395.2|32355.2|32398.6|32358.6|32395.2|32355.2|0
1725506700000|2024-09-05 03:25:00|32400.2|32360.2|32400.2|32360.2|32400.2|32360.2|32400.2|32360.2|4
1725506710000|2024-09-05 03:25:10|32403.6|32363.6|32398.6|32358.6|32403.6|32363.6|32398.6|32358.6|0
1725506750000|2024-09-05 03:25:50|32393.6|32353.6|32390.2|32350.2|32393.6|32353.6|32390.2|32350.2|0
1725506760000|2024-09-05 03:26:00|32393.6|32353.6|32393.6|32353.6|32393.6|32353.6|32393.6|32353.6|0
1725506770000|2024-09-05 03:26:10|32390.2|32350.2|32383.6|32343.6|32390.2|32350.2|32383.6|32343.6|0
1725506780000|2024-09-05 03:26:20|32380.2|32340.2|32380.2|32340.2|32380.2|32340.2|32380.2|32340.2|0
1725506800000|2024-09-05 03:26:40|32383.6|32343.6|32383.6|32343.6|32383.6|32343.6|32383.6|32343.6|0
1725506820000|2024-09-05 03:27:00|32380.2|32340.2|32380.2|32340.2|32380.2|32340.2|32380.2|32340.2|1
1725506830000|2024-09-05 03:27:10|32383.6|32343.6|32390.2|32350.2|32393.6|32353.6|32383.6|32343.6|1
1725506840000|2024-09-05 03:27:20|32393.6|32353.6|32393.6|32353.6|32393.6|32353.6|32393.6|32353.6|0
1725506860000|2024-09-05 03:27:40|32390.2|32350.2|32393.6|32353.6|32393.6|32353.6|32390.2|32350.2|0
1725506880000|2024-09-05 03:28:00|32395.2|32355.2|32395.2|32355.2|32395.2|32355.2|32393.6|32353.6|0
1725506890000|2024-09-05 03:28:10|32393.6|32353.6|32395.2|32355.2|32395.2|32355.2|32393.6|32353.6|0
1725506900000|2024-09-05 03:28:20|32393.6|32353.6|32393.6|32353.6|32393.6|32353.6|32393.6|32353.6|0
1725506910000|2024-09-05 03:28:30|32390.2|32350.2|32390.2|32350.2|32390.2|32350.2|32390.2|32350.2|2
1725506920000|2024-09-05 03:28:40|32388.6|32348.6|32390.2|32350.2|32390.2|32350.2|32388.6|32348.6|0
1725506950000|2024-09-05 03:29:10|32388.6|32348.6|32390.2|32350.2|32390.2|32350.2|32388.6|32348.6|0
1725506980000|2024-09-05 03:29:40|32388.6|32348.6|32388.6|32348.6|32388.6|32348.6|32385.2|32345.2|0
1725506990000|2024-09-05 03:29:50|32385.2|32345.2|32385.2|32345.2|32385.2|32345.2|32385.2|32345.2|0
1725507000000|2024-09-05 03:30:00|32386.8|32346.8|32386.8|32346.8|32386.8|32346.8|32386.8|32346.8|0
1725507010000|2024-09-05 03:30:10|32385.2|32345.2|32393.6|32353.6|32393.6|32353.6|32385.2|32345.2|1
1725507020000|2024-09-05 03:30:20|32400.2|32360.2|32400.2|32360.2|32400.2|32360.2|32400.2|32360.2|2
1725507030000|2024-09-05 03:30:30|32398.6|32358.6|32398.6|32358.6|32398.6|32358.6|32398.6|32358.6|0
1725507060000|2024-09-05 03:31:00|||||||||1
1725507080000|2024-09-05 03:31:20|32395.2|32355.2|32395.2|32355.2|32395.2|32355.2|32395.2|32355.2|0
1725507120000|2024-09-05 03:32:00|32393.6|32353.6|32395.2|32355.2|32395.2|32355.2|32393.6|32353.6|0
1725507140000|2024-09-05 03:32:20|||||||||1
1725507200000|2024-09-05 03:33:20|||||||||1
1725507220000|2024-09-05 03:33:40|32393.6|32353.6|32393.6|32353.6|32393.6|32353.6|32393.6|32353.6|0
1725507230000|2024-09-05 03:33:50|32385.2|32345.2|32385.2|32345.2|32385.2|32345.2|32385.2|32345.2|1
1725507240000|2024-09-05 03:34:00|32388.6|32348.6|32388.6|32348.6|32388.6|32348.6|32385.2|32345.2|1
1725507250000|2024-09-05 03:34:10|32385.2|32345.2|32390.2|32350.2|32390.2|32350.2|32385.2|32345.2|0
1725507260000|2024-09-05 03:34:20|32388.6|32348.6|32388.6|32348.6|32388.6|32348.6|32388.6|32348.6|0
1725507280000|2024-09-05 03:34:40|32390.2|32350.2|32390.2|32350.2|32390.2|32350.2|32390.2|32350.2|0
1725507300000|2024-09-05 03:35:00|32395.2|32355.2|32395.2|32355.2|32395.2|32355.2|32395.2|32355.2|0
1725507360000|2024-09-05 03:36:00|32396.8|32356.8|32400.2|32360.2|32400.2|32360.2|32396.8|32356.8|1
1725507420000|2024-09-05 03:37:00|32396.8|32356.8|32395.2|32355.2|32396.8|32356.8|32395.2|32355.2|0
1725507430000|2024-09-05 03:37:10|32396.8|32356.8|32398.6|32358.6|32398.6|32358.6|32396.8|32356.8|2
1725507490000|2024-09-05 03:38:10|32400.2|32360.2|32400.2|32360.2|32400.2|32360.2|32400.2|32360.2|0
1725507580000|2024-09-05 03:39:40|32396.8|32356.8|32400.2|32360.2|32400.2|32360.2|32396.8|32356.8|0
1725507610000|2024-09-05 03:40:10|32398.6|32358.6|32398.6|32358.6|32398.6|32358.6|32398.6|32358.6|0
1725507620000|2024-09-05 03:40:20|32395.2|32355.2|32400.2|32360.2|32400.2|32360.2|32395.2|32355.2|0
1725507640000|2024-09-05 03:40:40|32398.6|32358.6|32400.2|32360.2|32400.2|32360.2|32398.6|32358.6|0
1725507660000|2024-09-05 03:41:00|32398.6|32358.6|32398.6|32358.6|32398.6|32358.6|32398.6|32358.6|0
1725507680000|2024-09-05 03:41:20|32395.2|32355.2|32395.2|32355.2|32395.2|32355.2|32395.2|32355.2|0
1725507690000|2024-09-05 03:41:30|32398.6|32358.6|32395.2|32355.2|32398.6|32358.6|32395.2|32355.2|0
1725507740000|2024-09-05 03:42:20|32393.6|32353.6|32393.6|32353.6|32393.6|32353.6|32393.6|32353.6|0
1725507790000|2024-09-05 03:43:10|32398.6|32358.6|32398.6|32358.6|32398.6|32358.6|32398.6|32358.6|1
1725507860000|2024-09-05 03:44:20|32410.2|32370.2|32408.6|32368.6|32410.2|32370.2|32408.6|32368.6|0
1725507870000|2024-09-05 03:44:30|32405.2|32365.2|32405.2|32365.2|32405.2|32365.2|32405.2|32365.2|0
1725507880000|2024-09-05 03:44:40|32403.6|32363.6|32403.6|32363.6|32403.6|32363.6|32403.6|32363.6|0
1725507930000|2024-09-05 03:45:30|32400.2|32360.2|32398.6|32358.6|32400.2|32360.2|32398.6|32358.6|2
1725507980000|2024-09-05 03:46:20|32400.2|32360.2|32400.2|32360.2|32400.2|32360.2|32400.2|32360.2|0
1725508000000|2024-09-05 03:46:40|32398.6|32358.6|32398.6|32358.6|32398.6|32358.6|32398.6|32358.6|0
1725508010000|2024-09-05 03:46:50|32400.2|32360.2|32400.2|32360.2|32400.2|32360.2|32400.2|32360.2|0
1725508020000|2024-09-05 03:47:00|32398.6|32358.6|32398.6|32358.6|32398.6|32358.6|32398.6|32358.6|0
1725508070000|2024-09-05 03:47:50|32395.2|32355.2|32398.6|32358.6|32398.6|32358.6|32395.2|32355.2|0
1725508100000|2024-09-05 03:48:20|32400.2|32360.2|32400.2|32360.2|32400.2|32360.2|32400.2|32360.2|0
1725508110000|2024-09-05 03:48:30|32398.6|32358.6|32403.6|32363.6|32403.6|32363.6|32398.6|32358.6|1
1725508180000|2024-09-05 03:49:40|32398.6|32358.6|32398.6|32358.6|32398.6|32358.6|32398.6|32358.6|1
1725508190000|2024-09-05 03:49:50|32400.2|32360.2|32400.2|32360.2|32400.2|32360.2|32400.2|32360.2|0
1725508200000|2024-09-05 03:50:00|32398.6|32358.6|32395.2|32355.2|32398.6|32358.6|32395.2|32355.2|0
1725508240000|2024-09-05 03:50:40|32398.6|32358.6|32393.6|32353.6|32398.6|32358.6|32393.6|32353.6|1
1725508260000|2024-09-05 03:51:00|32395.2|32355.2|32393.6|32353.6|32395.2|32355.2|32393.6|32353.6|1
1725508270000|2024-09-05 03:51:10|||||||||1
1725508350000|2024-09-05 03:52:30|32395.2|32355.2|32395.2|32355.2|32395.2|32355.2|32395.2|32355.2|0
1725508360000|2024-09-05 03:52:40|32393.6|32353.6|32393.6|32353.6|32393.6|32353.6|32393.6|32353.6|0
1725508380000|2024-09-05 03:53:00|32385.2|32345.2|32385.2|32345.2|32385.2|32345.2|32385.2|32345.2|2
1725508390000|2024-09-05 03:53:10|32390.2|32350.2|32390.2|32350.2|32390.2|32350.2|32390.2|32350.2|1
1725508430000|2024-09-05 03:53:50|||||||||12
1725508470000|2024-09-05 03:54:30|32386.8|32346.8|32383.6|32343.6|32386.8|32346.8|32383.6|32343.6|0
1725508480000|2024-09-05 03:54:40|32385.2|32345.2|32385.2|32345.2|32385.2|32345.2|32385.2|32345.2|7
1725508500000|2024-09-05 03:55:00|32388.6|32348.6|32388.6|32348.6|32388.6|32348.6|32388.6|32348.6|1
1725508540000|2024-09-05 03:55:40|32385.2|32345.2|32383.6|32343.6|32385.2|32345.2|32383.6|32343.6|0
1725508560000|2024-09-05 03:56:00|32373.6|32333.6|32380.2|32340.2|32380.2|32340.2|32373.6|32333.6|4
1725508570000|2024-09-05 03:56:10|32378.6|32338.6|32378.6|32338.6|32378.6|32338.6|32378.6|32338.6|0
1725508580000|2024-09-05 03:56:20|32380.2|32340.2|32378.6|32338.6|32380.2|32340.2|32378.6|32338.6|1
1725508640000|2024-09-05 03:57:20|32383.6|32343.6|32383.6|32343.6|32383.6|32343.6|32383.6|32343.6|0
1725508650000|2024-09-05 03:57:30|32385.2|32345.2|32385.2|32345.2|32385.2|32345.2|32385.2|32345.2|0
1725508660000|2024-09-05 03:57:40|32383.6|32343.6|32383.6|32343.6|32383.6|32343.6|32383.6|32343.6|0
1725508670000|2024-09-05 03:57:50|32387|32347|32390.2|32350.2|32390.2|32350.2|32387|32347|4
1725508680000|2024-09-05 03:58:00|32388.6|32348.6|32388.6|32348.6|32388.6|32348.6|32388.6|32348.6|0
1725508700000|2024-09-05 03:58:20|32366.8|32326.8|32360.2|32320.2|32366.8|32326.8|32360.2|32320.2|24
1725508750000|2024-09-05 03:59:10|32363.6|32323.6|32363.6|32323.6|32363.6|32323.6|32363.6|32323.6|0
1725508770000|2024-09-05 03:59:30|32353.6|32313.6|32353.6|32313.6|32353.6|32313.6|32353.6|32313.6|1
1725508780000|2024-09-05 03:59:40|32350.2|32310.2|32350.2|32310.2|32350.2|32310.2|32350.2|32310.2|2
1725508800000|2024-09-05 04:00:00|32345.2|32305.2|32346.8|32306.8|32346.8|32306.8|32345.2|32305.2|0
1725508820000|2024-09-05 04:00:20|32350.2|32310.2|32350.2|32310.2|32350.2|32310.2|32350.2|32310.2|1
1725508830000|2024-09-05 04:00:30|32355.2|32315.2|32355.2|32315.2|32355.2|32315.2|32355.2|32315.2|6
1725508840000|2024-09-05 04:00:40|32338.6|32298.6|32338.6|32298.6|32338.6|32298.6|32338.6|32298.6|7
1725508900000|2024-09-05 04:01:40|32341.8|32301.8|32343.6|32303.6|32345.2|32305.2|32341.8|32301.8|0
1725508910000|2024-09-05 04:01:50|32345.2|32305.2|32345.2|32305.2|32345.2|32305.2|32345.2|32305.2|0
1725508920000|2024-09-05 04:02:00|32346.8|32306.8|32346.8|32306.8|32346.8|32306.8|32346.8|32306.8|0
1725508980000|2024-09-05 04:03:00|32350.2|32310.2|32350.2|32310.2|32350.2|32310.2|32350.2|32310.2|2
1725509010000|2024-09-05 04:03:30|32346.8|32306.8|32345.2|32305.2|32346.8|32306.8|32345.2|32305.2|0
1725509030000|2024-09-05 04:03:50|32336.8|32296.8|32336.8|32296.8|32336.8|32296.8|32336.8|32296.8|14
1725509040000|2024-09-05 04:04:00|32326.8|32286.8|32326.8|32286.8|32326.8|32286.8|32326.8|32286.8|6
1725509050000|2024-09-05 04:04:10|32335.2|32295.2|32335.2|32295.2|32335.2|32295.2|32335.2|32295.2|3
1725509060000|2024-09-05 04:04:20|32330.2|32290.2|32330.2|32290.2|32330.2|32290.2|32330.2|32290.2|2
1725509070000|2024-09-05 04:04:30|32335.2|32295.2|32335.2|32295.2|32335.2|32295.2|32335.2|32295.2|0
1725509090000|2024-09-05 04:04:50|32331.8|32291.8|32330.2|32290.2|32331.8|32291.8|32330.2|32290.2|0
1725509100000|2024-09-05 04:05:00|32333.6|32293.6|32330.2|32290.2|32333.6|32293.6|32330.2|32290.2|1
1725509120000|2024-09-05 04:05:20|32326.8|32286.8|32326.8|32286.8|32326.8|32286.8|32326.8|32286.8|0
1725509160000|2024-09-05 04:06:00|||||||||3
1725509170000|2024-09-05 04:06:10|32335.2|32295.2|32335.2|32295.2|32335.2|32295.2|32335.2|32295.2|2
1725509190000|2024-09-05 04:06:30|32336.8|32296.8|32336.8|32296.8|32336.8|32296.8|32336.8|32296.8|0
1725509220000|2024-09-05 04:07:00|||||||||5
1725509380000|2024-09-05 04:09:40|32333.5|32293.5|32326.8|32286.8|32333.5|32293.5|32326.8|32286.8|27
1725509390000|2024-09-05 04:09:50|32325.2|32285.2|32323.6|32283.6|32326.8|32286.8|32323.6|32283.6|3
1725509400000|2024-09-05 04:10:00|||||||||6
1725509410000|2024-09-05 04:10:10|32316.8|32276.8|32320.2|32280.2|32320.2|32280.2|32316.8|32276.8|6
1725509450000|2024-09-05 04:10:50|32323.6|32283.6|32316.8|32276.8|32323.6|32283.6|32316.8|32276.8|1
1725509460000|2024-09-05 04:11:00|||||||||1
1725509470000|2024-09-05 04:11:10|32323.6|32283.6|32316.8|32276.8|32323.6|32283.6|32316.8|32276.8|3
1725509480000|2024-09-05 04:11:20|32320.2|32280.2|32320.2|32280.2|32320.2|32280.2|32320.2|32280.2|1
1725509490000|2024-09-05 04:11:30|32316.8|32276.8|32316.8|32276.8|32316.8|32276.8|32315.2|32275.2|0
1725509530000|2024-09-05 04:12:10|32310.4|32270.4|32296.8|32256.8|32310.4|32270.4|32296.8|32256.8|85
1725509540000|2024-09-05 04:12:20|32295.2|32255.2|32295.2|32255.2|32295.2|32255.2|32295.2|32255.2|5
1725509580000|2024-09-05 04:13:00|32296.8|32256.8|32296.8|32256.8|32296.8|32256.8|32296.8|32256.8|0
1725509600000|2024-09-05 04:13:20|32315.2|32275.2|32325.2|32285.2|32325.2|32285.2|32315.2|32275.2|9
1725509610000|2024-09-05 04:13:30|32323.6|32283.6|32316.8|32276.8|32323.6|32283.6|32316.8|32276.8|6
1725509650000|2024-09-05 04:14:10|32325.2|32285.2|32325.2|32285.2|32325.2|32285.2|32325.2|32285.2|1
1725509660000|2024-09-05 04:14:20|32326.8|32286.8|32326.8|32286.8|32326.8|32286.8|32326.8|32286.8|0
1725509670000|2024-09-05 04:14:30|32333.6|32293.6|32333.6|32293.6|32333.6|32293.6|32333.6|32293.6|1
1725509680000|2024-09-05 04:14:40|32335.2|32295.2|32335.2|32295.2|32335.2|32295.2|32335.2|32295.2|0
1725509700000|2024-09-05 04:15:00|32330.2|32290.2|32325.2|32285.2|32330.2|32290.2|32325.2|32285.2|7
1725509710000|2024-09-05 04:15:10|32320.2|32280.2|32325.2|32285.2|32325.2|32285.2|32320.2|32280.2|0
1725509760000|2024-09-05 04:16:00|32326.8|32286.8|32326.8|32286.8|32326.8|32286.8|32326.8|32286.8|0
1725509810000|2024-09-05 04:16:50|||||||||1
1725509880000|2024-09-05 04:18:00|32330.2|32290.2|32330.2|32290.2|32330.2|32290.2|32330.2|32290.2|3
1725509920000|2024-09-05 04:18:40|32326.9|32286.9|32325.2|32285.2|32326.9|32286.9|32325.2|32285.2|0
1725509930000|2024-09-05 04:18:50|32326.9|32286.9|32325.2|32285.2|32326.9|32286.9|32325.2|32285.2|0
1725509950000|2024-09-05 04:19:10|32326.9|32286.9|32326.9|32286.9|32326.9|32286.9|32326.9|32286.9|0
1725509960000|2024-09-05 04:19:20|32325.2|32285.2|32325.2|32285.2|32325.2|32285.2|32325.2|32285.2|0
1725510130000|2024-09-05 04:22:10|32326.9|32286.9|32326.9|32286.9|32326.9|32286.9|32325.2|32285.2|0
1725510140000|2024-09-05 04:22:20|32325.2|32285.2|32325.2|32285.2|32325.2|32285.2|32325.2|32285.2|0
1725510170000|2024-09-05 04:22:50|32326.9|32286.9|32326.9|32286.9|32326.9|32286.9|32326.9|32286.9|1
1725510180000|2024-09-05 04:23:00|32325.2|32285.2|32325.2|32285.2|32325.2|32285.2|32325.2|32285.2|0
1725510200000|2024-09-05 04:23:20|32326.9|32286.9|32326.9|32286.9|32326.9|32286.9|32326.9|32286.9|1
1725510240000|2024-09-05 04:24:00|32325.2|32285.2|32325.2|32285.2|32325.2|32285.2|32325.2|32285.2|0
1725510250000|2024-09-05 04:24:10|32326.9|32286.9|32326.9|32286.9|32326.9|32286.9|32326.9|32286.9|0
1725510280000|2024-09-05 04:24:40|32325.2|32285.2|32325.2|32285.2|32325.2|32285.2|32325.2|32285.2|0
1725510300000|2024-09-05 04:25:00|32323.6|32283.6|32323.6|32283.6|32323.6|32283.6|32323.6|32283.6|0
1725510310000|2024-09-05 04:25:10|32325.2|32285.2|32325.2|32285.2|32325.2|32285.2|32325.2|32285.2|0
1725510330000|2024-09-05 04:25:30|||||||||1
1725510400000|2024-09-05 04:26:40|32323.6|32283.6|32323.6|32283.6|32323.6|32283.6|32323.6|32283.6|0
1725510420000|2024-09-05 04:27:00|32325.2|32285.2|32325.2|32285.2|32325.2|32285.2|32325.2|32285.2|2
1725510430000|2024-09-05 04:27:10|32323.6|32283.6|32323.6|32283.6|32323.6|32283.6|32323.6|32283.6|0
1725510470000|2024-09-05 04:27:50|32320.2|32280.2|32320.2|32280.2|32320.2|32280.2|32320.2|32280.2|0
1725510550000|2024-09-05 04:29:10|32323.6|32283.6|32336.9|32296.9|32336.9|32296.9|32323.6|32283.6|1
1725510560000|2024-09-05 04:29:20|32335.2|32295.2|32335.2|32295.2|32335.2|32295.2|32335.2|32295.2|0
1725510620000|2024-09-05 04:30:20|32345.2|32305.2|32345.2|32305.2|32345.2|32305.2|32345.2|32305.2|2
1725510630000|2024-09-05 04:30:30|||||||||1
1725510710000|2024-09-05 04:31:50|32346.9|32306.9|32346.9|32306.9|32346.9|32306.9|32346.9|32306.9|0
1725510740000|2024-09-05 04:32:20|32345.2|32305.2|32345.2|32305.2|32345.2|32305.2|32345.2|32305.2|0
1725510830000|2024-09-05 04:33:50|32343.6|32303.6|32343.6|32303.6|32343.6|32303.6|32343.6|32303.6|0
1725510850000|2024-09-05 04:34:10|32336.9|32296.9|32336.9|32296.9|32336.9|32296.9|32336.9|32296.9|12
1725510930000|2024-09-05 04:35:30|32326.9|32286.9|32333.6|32293.6|32333.6|32293.6|32326.9|32286.9|1
1725511000000|2024-09-05 04:36:40|32330.2|32290.2|32330.2|32290.2|32330.2|32290.2|32330.2|32290.2|1
1725511070000|2024-09-05 04:37:50|32333.6|32293.6|32330.2|32290.2|32333.6|32293.6|32330.2|32290.2|1
1725511100000|2024-09-05 04:38:20|32328.6|32288.6|32325.2|32285.2|32328.6|32288.6|32325.2|32285.2|0
1725511180000|2024-09-05 04:39:40|32326.9|32286.9|32333.6|32293.6|32333.6|32293.6|32326.9|32286.9|4
1725511250000|2024-09-05 04:40:50|32335.2|32295.2|32342|32302|32342|32302|32335.2|32295.2|3
1725511260000|2024-09-05 04:41:00|32343.6|32303.6|32343.6|32303.6|32343.6|32303.6|32343.6|32303.6|0
1725511270000|2024-09-05 04:41:10|32346.9|32306.9|32348.6|32308.6|32348.6|32308.6|32346.9|32306.9|4
1725511300000|2024-09-05 04:41:40|32350.3|32310.3|32350.3|32310.3|32350.3|32310.3|32350.3|32310.3|0
1725511330000|2024-09-05 04:42:10|32348.6|32308.6|32348.6|32308.6|32348.6|32308.6|32348.6|32308.6|0
1725511340000|2024-09-05 04:42:20|32350.3|32310.3|32350.3|32310.3|32350.3|32310.3|32350.3|32310.3|0
1725511380000|2024-09-05 04:43:00|32348.6|32308.6|32348.6|32308.6|32352|32312|32348.6|32308.6|1
1725511400000|2024-09-05 04:43:20|32353.6|32313.6|32353.6|32313.6|32353.6|32313.6|32353.6|32313.6|1
1725511460000|2024-09-05 04:44:20|32348.6|32308.6|32348.6|32308.6|32348.6|32308.6|32348.6|32308.6|2
1725511530000|2024-09-05 04:45:30|32350.3|32310.3|32350.3|32310.3|32350.3|32310.3|32350.3|32310.3|0
1725511550000|2024-09-05 04:45:50|32353.6|32313.6|32353.6|32313.6|32353.6|32313.6|32353.6|32313.6|0
1725511640000|2024-09-05 04:47:20|32356.9|32316.9|32355.3|32315.3|32356.9|32316.9|32355.3|32315.3|0
1725511690000|2024-09-05 04:48:10|32353.6|32313.6|32353.6|32313.6|32353.6|32313.6|32353.6|32313.6|0
1725511710000|2024-09-05 04:48:30|32355.3|32315.3|32355.3|32315.3|32355.3|32315.3|32355.3|32315.3|0
1725511720000|2024-09-05 04:48:40|32356.9|32316.9|32356.9|32316.9|32356.9|32316.9|32356.9|32316.9|0
1725511780000|2024-09-05 04:49:40|32360.3|32320.3|32360.3|32320.3|32360.3|32320.3|32360.3|32320.3|2
1725511940000|2024-09-05 04:52:20|32356.9|32316.9|32356.9|32316.9|32356.9|32316.9|32356.9|32316.9|1
1725511980000|2024-09-05 04:53:00|32353.6|32313.6|32353.6|32313.6|32353.6|32313.6|32353.6|32313.6|3
1725512000000|2024-09-05 04:53:20|||||||||1
1725512080000|2024-09-05 04:54:40|32355.3|32315.3|32355.3|32315.3|32355.3|32315.3|32355.3|32315.3|1
1725512100000|2024-09-05 04:55:00|32350.3|32310.3|32350.3|32310.3|32350.3|32310.3|32350.3|32310.3|3
1725512110000|2024-09-05 04:55:10|32353.6|32313.6|32353.6|32313.6|32353.6|32313.6|32353.6|32313.6|1
1725512130000|2024-09-05 04:55:30|32355.3|32315.3|32355.3|32315.3|32355.3|32315.3|32355.3|32315.3|2
1725512200000|2024-09-05 04:56:40|32356.9|32316.9|32356.9|32316.9|32356.9|32316.9|32355.3|32315.3|0
1725512220000|2024-09-05 04:57:00|32355.3|32315.3|32355.3|32315.3|32355.3|32315.3|32355.3|32315.3|0
1725512280000|2024-09-05 04:58:00|32356.9|32316.9|32355.3|32315.3|32356.9|32316.9|32355.3|32315.3|0
1725512380000|2024-09-05 04:59:40|32360.3|32320.3|32356.9|32316.9|32366.9|32326.9|32356.9|32316.9|13
1725512420000|2024-09-05 05:00:20|32363.6|32323.6|32363.6|32323.6|32363.6|32323.6|32363.6|32323.6|2
1725512440000|2024-09-05 05:00:40|32355.3|32315.3|32355.3|32315.3|32355.3|32315.3|32355.3|32315.3|1
1725512450000|2024-09-05 05:00:50|32356.9|32316.9|32356.9|32316.9|32356.9|32316.9|32356.9|32316.9|0
1725512460000|2024-09-05 05:01:00|32355.3|32315.3|32355.3|32315.3|32355.3|32315.3|32355.3|32315.3|0
1725512470000|2024-09-05 05:01:10|32356.9|32316.9|32355.3|32315.3|32356.9|32316.9|32355.3|32315.3|0
1725512520000|2024-09-05 05:02:00|32356.9|32316.9|32355.3|32315.3|32356.9|32316.9|32355.3|32315.3|0
1725512560000|2024-09-05 05:02:40|32353.6|32313.6|32353.6|32313.6|32353.6|32313.6|32353.6|32313.6|0
1725512600000|2024-09-05 05:03:20|32346.9|32306.9|32346.9|32306.9|32346.9|32306.9|32346.9|32306.9|1
1725512610000|2024-09-05 05:03:30|32345.3|32305.3|32346.9|32306.9|32346.9|32306.9|32345.3|32305.3|0
1725512650000|2024-09-05 05:04:10|32350.3|32310.3|32353.6|32313.6|32353.6|32313.6|32350.3|32310.3|1
1725512720000|2024-09-05 05:05:20|32356.9|32316.9|32356.9|32316.9|32356.9|32316.9|32356.9|32316.9|0
1725512730000|2024-09-05 05:05:30|||||||||2
1725512740000|2024-09-05 05:05:40|32355.3|32315.3|32356.9|32316.9|32356.9|32316.9|32355.3|32315.3|0
1725512750000|2024-09-05 05:05:50|32355.3|32315.3|32355.3|32315.3|32355.3|32315.3|32355.3|32315.3|0
1725512760000|2024-09-05 05:06:00|||||||||1
1725512770000|2024-09-05 05:06:10|32360.3|32320.3|32360.3|32320.3|32360.3|32320.3|32360.3|32320.3|2
1725512930000|2024-09-05 05:08:50|||||||||1
1725512980000|2024-09-05 05:09:40|32356.9|32316.9|32360.3|32320.3|32360.3|32320.3|32356.9|32316.9|0
1725512990000|2024-09-05 05:09:50|32356.9|32316.9|32355.3|32315.3|32356.9|32316.9|32355.3|32315.3|0
1725513010000|2024-09-05 05:10:10|||||||||1
1725513130000|2024-09-05 05:12:10|32360.3|32320.3|32360.3|32320.3|32360.3|32320.3|32360.3|32320.3|0
1725513190000|2024-09-05 05:13:10|||||||||1
1725513210000|2024-09-05 05:13:30|32356.9|32316.9|32360.3|32320.3|32360.3|32320.3|32356.9|32316.9|0
1725513300000|2024-09-05 05:15:00|32356.9|32316.9|32356.9|32316.9|32356.9|32316.9|32356.9|32316.9|0
1725513350000|2024-09-05 05:15:50|32355.3|32315.3|32355.3|32315.3|32355.3|32315.3|32355.3|32315.3|0
1725513480000|2024-09-05 05:18:00|32346.9|32306.9|32346.9|32306.9|32346.9|32306.9|32346.9|32306.9|1
1725513490000|2024-09-05 05:18:10|32350.3|32310.3|32350.3|32310.3|32353.7|32313.7|32350.3|32310.3|4
1725513550000|2024-09-05 05:19:10|32360.3|32320.3|32350.3|32310.3|32360.3|32320.3|32350.3|32310.3|20
1725513560000|2024-09-05 05:19:20|32353.7|32313.7|32363.7|32323.7|32363.7|32323.7|32353.7|32313.7|2
1725513570000|2024-09-05 05:19:30|32353.7|32313.7|32353.7|32313.7|32353.7|32313.7|32353.7|32313.7|1
1725513580000|2024-09-05 05:19:40|32355.3|32315.3|32355.3|32315.3|32355.3|32315.3|32355.3|32315.3|0
1725513600000|2024-09-05 05:20:00|32353.7|32313.7|32353.7|32313.7|32353.7|32313.7|32353.7|32313.7|0
1725513610000|2024-09-05 05:20:10|32355.3|32315.3|32355.3|32315.3|32355.3|32315.3|32355.3|32315.3|0
1725513640000|2024-09-05 05:20:40|32353.7|32313.7|32350.3|32310.3|32353.7|32313.7|32350.3|32310.3|0
1725513690000|2024-09-05 05:21:30|32353.7|32313.7|32350.3|32310.3|32353.7|32313.7|32350.3|32310.3|0
1725513710000|2024-09-05 05:21:50|32353.7|32313.7|32353.7|32313.7|32353.7|32313.7|32353.7|32313.7|0
1725513720000|2024-09-05 05:22:00|32363.7|32323.7|32363.7|32323.7|32363.7|32323.7|32363.7|32323.7|8
1725513740000|2024-09-05 05:22:20|32375.3|32335.3|32375.3|32335.3|32375.3|32335.3|32375.3|32335.3|13
1725513770000|2024-09-05 05:22:50|32366.9|32326.9|32365.3|32325.3|32366.9|32326.9|32365.3|32325.3|8
1725513790000|2024-09-05 05:23:10|||||||||1
1725513810000|2024-09-05 05:23:30|||||||||2
1725513820000|2024-09-05 05:23:40|32366.9|32326.9|32370.3|32330.3|32370.3|32330.3|32366.9|32326.9|1
1725513840000|2024-09-05 05:24:00|32365.3|32325.3|32365.3|32325.3|32365.3|32325.3|32365.3|32325.3|0
1725513850000|2024-09-05 05:24:10|32368.7|32328.7|32370.3|32330.3|32370.3|32330.3|32368.7|32328.7|0
1725513860000|2024-09-05 05:24:20|32366.9|32326.9|32366.9|32326.9|32366.9|32326.9|32365.3|32325.3|0
1725513870000|2024-09-05 05:24:30|32365.3|32325.3|32370.3|32330.3|32370.3|32330.3|32365.3|32325.3|0
1725513890000|2024-09-05 05:24:50|32366.9|32326.9|32365.3|32325.3|32366.9|32326.9|32365.3|32325.3|0
1725513910000|2024-09-05 05:25:10|32368.7|32328.7|32365.3|32325.3|32370.3|32330.3|32365.3|32325.3|0
1725513940000|2024-09-05 05:25:40|32370.3|32330.3|32370.3|32330.3|32370.3|32330.3|32370.3|32330.3|0
1725513990000|2024-09-05 05:26:30|32365.3|32325.3|32365.3|32325.3|32365.3|32325.3|32365.3|32325.3|0
1725514010000|2024-09-05 05:26:50|32370.3|32330.3|32370.3|32330.3|32370.3|32330.3|32370.3|32330.3|0
1725514030000|2024-09-05 05:27:10|32363.7|32323.7|32363.7|32323.7|32363.7|32323.7|32363.7|32323.7|4
1725514080000|2024-09-05 05:28:00|32366.9|32326.9|32373.7|32333.7|32373.7|32333.7|32366.9|32326.9|4
1725514100000|2024-09-05 05:28:20|32375.3|32335.3|32375.3|32335.3|32375.3|32335.3|32375.3|32335.3|0
1725514110000|2024-09-05 05:28:30|32373.7|32333.7|32373.7|32333.7|32373.7|32333.7|32373.7|32333.7|2
1725514120000|2024-09-05 05:28:40|||||||||1
1725514170000|2024-09-05 05:29:30|||||||||4
1725514200000|2024-09-05 05:30:00|32376.9|32336.9|32360.3|32320.3|32378.7|32338.7|32360.3|32320.3|33
1725514210000|2024-09-05 05:30:10|32365.3|32325.3|32365.3|32325.3|32365.3|32325.3|32365.3|32325.3|1
1725514220000|2024-09-05 05:30:20|32360.3|32320.3|32360.3|32320.3|32360.3|32320.3|32356.9|32316.9|2
1725514240000|2024-09-05 05:30:40|32355.3|32315.3|32355.3|32315.3|32355.3|32315.3|32355.3|32315.3|0
1725514260000|2024-09-05 05:31:00|32353.7|32313.7|32353.7|32313.7|32353.7|32313.7|32353.7|32313.7|0
1725514270000|2024-09-05 05:31:10|||||||||1
1725514320000|2024-09-05 05:32:00|||||||||1
1725514370000|2024-09-05 05:32:50|32340.3|32300.3|32345.3|32305.3|32345.3|32305.3|32340.3|32300.3|3
1725514380000|2024-09-05 05:33:00|32343.7|32303.7|32335.3|32295.3|32343.7|32303.7|32335.3|32295.3|1
1725514390000|2024-09-05 05:33:10|32340.3|32300.3|32343.7|32303.7|32343.7|32303.7|32340.3|32300.3|0
1725514400000|2024-09-05 05:33:20|32340.3|32300.3|32340.3|32300.3|32340.3|32300.3|32340.3|32300.3|0
1725514410000|2024-09-05 05:33:30|32336.9|32296.9|32333.7|32293.7|32336.9|32296.9|32333.7|32293.7|0
1725514420000|2024-09-05 05:33:40|32335.3|32295.3|32335.3|32295.3|32335.3|32295.3|32333.7|32293.7|23
1725514430000|2024-09-05 05:33:50|32333.7|32293.7|32333.7|32293.7|32335.3|32295.3|32333.7|32293.7|1
1725514440000|2024-09-05 05:34:00|32335.3|32295.3|32335.3|32295.3|32335.3|32295.3|32335.3|32295.3|0
1725514450000|2024-09-05 05:34:10|32336.9|32296.9|32336.9|32296.9|32345.3|32305.3|32336.9|32296.9|17
1725514460000|2024-09-05 05:34:20|32335.3|32295.3|32340.3|32300.3|32340.3|32300.3|32335.3|32295.3|0
1725514470000|2024-09-05 05:34:30|32338.7|32298.7|32335.3|32295.3|32338.7|32298.7|32335.3|32295.3|0
1725514490000|2024-09-05 05:34:50|32333.7|32293.7|32330.3|32290.3|32333.7|32293.7|32330.3|32290.3|2
1725514500000|2024-09-05 05:35:00|32325.3|32285.3|32325.3|32285.3|32325.3|32285.3|32325.3|32285.3|0
1725514560000|2024-09-05 05:36:00|32311.9|32271.9|32310.3|32270.3|32311.9|32271.9|32310.3|32270.3|7
1725514580000|2024-09-05 05:36:20|32315.3|32275.3|32323.7|32283.7|32325.3|32285.3|32315.3|32275.3|22
1725514590000|2024-09-05 05:36:30|32325.3|32285.3|32323.7|32283.7|32325.3|32285.3|32323.7|32283.7|0
1725514630000|2024-09-05 05:37:10|32325.3|32285.3|32325.3|32285.3|32325.3|32285.3|32325.3|32285.3|0
1725514650000|2024-09-05 05:37:30|32323.7|32283.7|32323.7|32283.7|32323.7|32283.7|32323.7|32283.7|0
1725514660000|2024-09-05 05:37:40|32325.3|32285.3|32323.7|32283.7|32325.3|32285.3|32323.7|32283.7|0
1725514680000|2024-09-05 05:38:00|32325.3|32285.3|32330.3|32290.3|32330.3|32290.3|32325.3|32285.3|1
1725514690000|2024-09-05 05:38:10|32333.7|32293.7|32333.7|32293.7|32333.7|32293.7|32333.7|32293.7|0
1725514700000|2024-09-05 05:38:20|32330.3|32290.3|32323.7|32283.7|32330.3|32290.3|32323.7|32283.7|5
1725514720000|2024-09-05 05:38:40|32333.7|32293.7|32330.3|32290.3|32333.7|32293.7|32326.9|32286.9|6
1725514740000|2024-09-05 05:39:00|32328.7|32288.7|32330.3|32290.3|32330.3|32290.3|32328.7|32288.7|0
1725514790000|2024-09-05 05:39:50|32333.7|32293.7|32325.3|32285.3|32333.7|32293.7|32325.3|32285.3|1
1725514810000|2024-09-05 05:40:10|32326.9|32286.9|32326.9|32286.9|32326.9|32286.9|32326.9|32286.9|2
1725514820000|2024-09-05 05:40:20|32335.3|32295.3|32335.3|32295.3|32335.3|32295.3|32335.3|32295.3|3
1725514830000|2024-09-05 05:40:30|32336.9|32296.9|32340.3|32300.3|32340.3|32300.3|32336.9|32296.9|1
1725514840000|2024-09-05 05:40:40|32341.9|32301.9|32343.7|32303.7|32345.3|32305.3|32341.9|32301.9|0
1725514870000|2024-09-05 05:41:10|32345.3|32305.3|32340.3|32300.3|32345.3|32305.3|32340.3|32300.3|4
1725514880000|2024-09-05 05:41:20|32343.7|32303.7|32343.7|32303.7|32343.7|32303.7|32343.7|32303.7|0
1725514910000|2024-09-05 05:41:50|32335.3|32295.3|32336.9|32296.9|32340.3|32300.3|32335.3|32295.3|17
1725514920000|2024-09-05 05:42:00|32335.3|32295.3|32335.3|32295.3|32335.3|32295.3|32335.3|32295.3|0
1725514930000|2024-09-05 05:42:10|32353.7|32313.7|32355.3|32315.3|32355.3|32315.3|32350.3|32310.3|7
1725514940000|2024-09-05 05:42:20|32356.9|32316.9|32363.7|32323.7|32363.7|32323.7|32356.9|32316.9|0
1725514950000|2024-09-05 05:42:30|32365.3|32325.3|32365.3|32325.3|32365.3|32325.3|32365.3|32325.3|0
1725514960000|2024-09-05 05:42:40|32361.9|32321.9|32358.7|32318.7|32361.9|32321.9|32358.7|32318.7|0
1725514970000|2024-09-05 05:42:50|32353.7|32313.7|32358.7|32318.7|32358.7|32318.7|32353.7|32313.7|0
1725514980000|2024-09-05 05:43:00|32360.3|32320.3|32358.7|32318.7|32360.3|32320.3|32358.7|32318.7|0
1725514990000|2024-09-05 05:43:10|32362.1|32322.1|32363.7|32323.7|32363.7|32323.7|32358.7|32318.7|0
1725515010000|2024-09-05 05:43:30|32360.3|32320.3|32358.7|32318.7|32360.3|32320.3|32358.7|32318.7|0
1725515030000|2024-09-05 05:43:50|32360.3|32320.3|32360.3|32320.3|32360.3|32320.3|32360.3|32320.3|0
1725515040000|2024-09-05 05:44:00|32353.7|32313.7|32353.7|32313.7|32353.7|32313.7|32353.7|32313.7|0
1725515060000|2024-09-05 05:44:20|32358.7|32318.7|32358.7|32318.7|32358.7|32318.7|32358.7|32318.7|0
1725515080000|2024-09-05 05:44:40|32363.7|32323.7|32358.7|32318.7|32363.7|32323.7|32358.7|32318.7|1
1725515090000|2024-09-05 05:44:50|32353.7|32313.7|32355.3|32315.3|32355.3|32315.3|32353.7|32313.7|0
1725515100000|2024-09-05 05:45:00|32353.7|32313.7|32353.7|32313.7|32355.3|32315.3|32353.7|32313.7|0
1725515130000|2024-09-05 05:45:30|32363.7|32323.7|32363.7|32323.7|32363.7|32323.7|32363.7|32323.7|3
1725515170000|2024-09-05 05:46:10|||||||||1
1725515180000|2024-09-05 05:46:20|32360.3|32320.3|32363.7|32323.7|32363.7|32323.7|32358.7|32318.7|2
1725515200000|2024-09-05 05:46:40|32360.3|32320.3|32358.7|32318.7|32360.3|32320.3|32358.7|32318.7|0
1725515210000|2024-09-05 05:46:50|32360.3|32320.3|32363.7|32323.7|32363.7|32323.7|32358.7|32318.7|0
1725515240000|2024-09-05 05:47:20|||||||||1
1725515250000|2024-09-05 05:47:30|||||||||1
1725515290000|2024-09-05 05:48:10|32365.3|32325.3|32365.3|32325.3|32365.3|32325.3|32363.7|32323.7|0
1725515300000|2024-09-05 05:48:20|32363.7|32323.7|32355.3|32315.3|32363.7|32323.7|32353.7|32313.7|1
1725515310000|2024-09-05 05:48:30|32358.7|32318.7|32360.3|32320.3|32360.3|32320.3|32358.7|32318.7|0
1725515320000|2024-09-05 05:48:40|32363.7|32323.7|32363.7|32323.7|32363.7|32323.7|32363.7|32323.7|0
1725515340000|2024-09-05 05:49:00|32356.9|32316.9|32355.3|32315.3|32356.9|32316.9|32355.3|32315.3|5
1725515350000|2024-09-05 05:49:10|32358.7|32318.7|32355.3|32315.3|32360.3|32320.3|32355.3|32315.3|0
1725515370000|2024-09-05 05:49:30|||||||||5
1725515400000|2024-09-05 05:50:00|32356.9|32316.9|32365.3|32325.3|32372.1|32332.1|32356.9|32316.9|5
1725515430000|2024-09-05 05:50:30|32370.3|32330.3|32370.3|32330.3|32370.3|32330.3|32370.3|32330.3|0
1725515450000|2024-09-05 05:50:50|32368.7|32328.7|32368.7|32328.7|32368.7|32328.7|32368.7|32328.7|0
1725515460000|2024-09-05 05:51:00|32365.3|32325.3|32360.3|32320.3|32365.3|32325.3|32360.3|32320.3|8
1725515470000|2024-09-05 05:51:10|32363.7|32323.7|32370.3|32330.3|32370.3|32330.3|32363.7|32323.7|0
1725515490000|2024-09-05 05:51:30|32363.7|32323.7|32365.3|32325.3|32365.3|32325.3|32363.7|32323.7|0
1725515500000|2024-09-05 05:51:40|32363.7|32323.7|32368.7|32328.7|32368.7|32328.7|32363.7|32323.7|0
1725515510000|2024-09-05 05:51:50|32373.7|32333.7|32378.7|32338.7|32378.7|32338.7|32373.7|32333.7|2
1725515520000|2024-09-05 05:52:00|32375.3|32335.3|32375.3|32335.3|32375.3|32335.3|32375.3|32335.3|0
1725515530000|2024-09-05 05:52:10|32373.7|32333.7|32373.7|32333.7|32373.7|32333.7|32373.7|32333.7|0
1725515540000|2024-09-05 05:52:20|32375.3|32335.3|32373.7|32333.7|32375.3|32335.3|32373.7|32333.7|0
1725515550000|2024-09-05 05:52:30|||||||||1
1725515600000|2024-09-05 05:53:20|32375.3|32335.3|32378.7|32338.7|32378.7|32338.7|32375.3|32335.3|0
1725515610000|2024-09-05 05:53:30|32375.3|32335.3|32373.7|32333.7|32375.3|32335.3|32373.7|32333.7|0
1725515620000|2024-09-05 05:53:40|32375.3|32335.3|32383.7|32343.7|32383.7|32343.7|32373.7|32333.7|0
1725515670000|2024-09-05 05:54:30|||||||||1
1725515730000|2024-09-05 05:55:30|32385.3|32345.3|32385.3|32345.3|32385.3|32345.3|32385.3|32345.3|0
1725515760000|2024-09-05 05:56:00|32383.7|32343.7|32385.3|32345.3|32385.3|32345.3|32383.7|32343.7|0
1725515770000|2024-09-05 05:56:10|32383.7|32343.7|32380.3|32340.3|32383.7|32343.7|32378.7|32338.7|9
1725515780000|2024-09-05 05:56:20|32378.7|32338.7|32378.7|32338.7|32378.7|32338.7|32378.7|32338.7|0
1725515790000|2024-09-05 05:56:30|32380.3|32340.3|32380.3|32340.3|32380.3|32340.3|32380.3|32340.3|0
1725515800000|2024-09-05 05:56:40|32378.7|32338.7|32380.3|32340.3|32380.3|32340.3|32378.7|32338.7|0
1725515810000|2024-09-05 05:56:50|32378.7|32338.7|32375.3|32335.3|32378.7|32338.7|32375.3|32335.3|0
1725515820000|2024-09-05 05:57:00|32373.7|32333.7|32370.3|32330.3|32373.7|32333.7|32370.3|32330.3|9
1725515830000|2024-09-05 05:57:10|32365.3|32325.3|32370.3|32330.3|32370.3|32330.3|32365.3|32325.3|0
1725515850000|2024-09-05 05:57:30|32373.6|32333.6|32373.7|32333.7|32373.7|32333.7|32373.6|32333.6|21
1725515860000|2024-09-05 05:57:40|32375.3|32335.3|32375.3|32335.3|32375.3|32335.3|32375.3|32335.3|0
1725515870000|2024-09-05 05:57:50|32373.7|32333.7|32370.3|32330.3|32373.7|32333.7|32370.3|32330.3|1
1725515930000|2024-09-05 05:58:50|32373.7|32333.7|32373.7|32333.7|32373.7|32333.7|32373.7|32333.7|0
1725515940000|2024-09-05 05:59:00|32370.3|32330.3|32373.7|32333.7|32373.7|32333.7|32370.3|32330.3|0
1725515980000|2024-09-05 05:59:40|32375.3|32335.3|32408.7|32368.7|32408.7|32368.7|32375.3|32335.3|35
1725515990000|2024-09-05 05:59:50|||||||||3
1725516000000|2024-09-05 06:00:00|32405.3|32365.3|32388.7|32348.7|32405.3|32365.3|32388.7|32348.7|11
1725516010000|2024-09-05 06:00:10|32390.3|32350.3|32393.7|32353.7|32393.7|32353.7|32390.3|32350.3|0
1725516030000|2024-09-05 06:00:30|32390.3|32350.3|32385.3|32345.3|32390.3|32350.3|32385.3|32345.3|1
1725516040000|2024-09-05 06:00:40|32386.9|32346.9|32385.3|32345.3|32386.9|32346.9|32385.3|32345.3|0
1725516060000|2024-09-05 06:01:00|32383.7|32343.7|32395.3|32355.3|32395.3|32355.3|32383.7|32343.7|6
1725516090000|2024-09-05 06:01:30|32386.9|32346.9|32385.3|32345.3|32386.9|32346.9|32385.3|32345.3|1
1725516100000|2024-09-05 06:01:40|32386.9|32346.9|32395.3|32355.3|32395.3|32355.3|32386.9|32346.9|3
1725516130000|2024-09-05 06:02:10|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|0
1725516140000|2024-09-05 06:02:20|32388.7|32348.7|32395.3|32355.3|32400.3|32360.3|32388.7|32348.7|3
1725516150000|2024-09-05 06:02:30|32393.7|32353.7|32395.3|32355.3|32395.3|32355.3|32393.7|32353.7|1
1725516160000|2024-09-05 06:02:40|32390.3|32350.3|32385.3|32345.3|32390.3|32350.3|32385.3|32345.3|1
1725516180000|2024-09-05 06:03:00|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|0
1725516190000|2024-09-05 06:03:10|32380.3|32340.3|32383.7|32343.7|32383.7|32343.7|32380.3|32340.3|1
1725516200000|2024-09-05 06:03:20|32385.3|32345.3|32383.7|32343.7|32385.3|32345.3|32383.7|32343.7|0
1725516210000|2024-09-05 06:03:30|||||||||1
1725516240000|2024-09-05 06:04:00|32385.3|32345.3|32385.3|32345.3|32385.3|32345.3|32385.3|32345.3|0
1725516250000|2024-09-05 06:04:10|32388.7|32348.7|32393.7|32353.7|32393.7|32353.7|32388.7|32348.7|2
1725516260000|2024-09-05 06:04:20|32395.3|32355.3|32393.7|32353.7|32395.3|32355.3|32393.7|32353.7|0
1725516330000|2024-09-05 06:05:30|||||||||1
1725516350000|2024-09-05 06:05:50|32395.3|32355.3|32393.7|32353.7|32395.3|32355.3|32393.7|32353.7|0
1725516360000|2024-09-05 06:06:00|32395.3|32355.3|32395.3|32355.3|32396.9|32356.9|32393.7|32353.7|2
1725516380000|2024-09-05 06:06:20|32403.7|32363.7|32410.3|32370.3|32410.3|32370.3|32403.7|32363.7|2
1725516390000|2024-09-05 06:06:30|32408.7|32368.7|32410.3|32370.3|32413.7|32373.7|32408.7|32368.7|1
1725516400000|2024-09-05 06:06:40|32413.7|32373.7|32413.7|32373.7|32413.7|32373.7|32413.7|32373.7|0
1725516440000|2024-09-05 06:07:20|32415.3|32375.3|32415.3|32375.3|32415.3|32375.3|32415.3|32375.3|0
1725516450000|2024-09-05 06:07:30|32413.7|32373.7|32415.3|32375.3|32418.7|32378.7|32413.7|32373.7|6
1725516470000|2024-09-05 06:07:50|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|0
1725516480000|2024-09-05 06:08:00|32415.3|32375.3|32413.7|32373.7|32415.3|32375.3|32413.7|32373.7|0
1725516500000|2024-09-05 06:08:20|32410.3|32370.3|32410.3|32370.3|32410.3|32370.3|32410.3|32370.3|2
1725516510000|2024-09-05 06:08:30|32408.7|32368.7|32403.7|32363.7|32408.7|32368.7|32403.7|32363.7|1
1725516520000|2024-09-05 06:08:40|32405.3|32365.3|32405.3|32365.3|32405.3|32365.3|32405.3|32365.3|0
1725516530000|2024-09-05 06:08:50|32407|32367|32413.7|32373.7|32413.7|32373.7|32407|32367|1
1725516540000|2024-09-05 06:09:00|32410.3|32370.3|32405.3|32365.3|32410.3|32370.3|32405.3|32365.3|0
1725516550000|2024-09-05 06:09:10|32400.3|32360.3|32400.3|32360.3|32400.3|32360.3|32400.3|32360.3|0
1725516560000|2024-09-05 06:09:20|32398.7|32358.7|32395.3|32355.3|32398.7|32358.7|32395.3|32355.3|0
1725516580000|2024-09-05 06:09:40|32393.7|32353.7|32393.7|32353.7|32400.3|32360.3|32393.7|32353.7|3
1725516610000|2024-09-05 06:10:10|32395.3|32355.3|32395.3|32355.3|32395.3|32355.3|32395.3|32355.3|0
1725516620000|2024-09-05 06:10:20|32400.3|32360.3|32400.3|32360.3|32400.3|32360.3|32400.3|32360.3|1
1725516630000|2024-09-05 06:10:30|32397|32357|32397|32357|32397|32357|32397|32357|0
1725516640000|2024-09-05 06:10:40|32395.3|32355.3|32397|32357|32397|32357|32395.3|32355.3|2
1725516650000|2024-09-05 06:10:50|32400.3|32360.3|32400.3|32360.3|32400.3|32360.3|32400.3|32360.3|1
1725516660000|2024-09-05 06:11:00|32395.3|32355.3|32395.3|32355.3|32395.3|32355.3|32395.3|32355.3|0
1725516670000|2024-09-05 06:11:10|32397|32357|32397|32357|32397|32357|32395.3|32355.3|0
1725516680000|2024-09-05 06:11:20|32400.3|32360.3|32400.3|32360.3|32400.3|32360.3|32400.3|32360.3|0
1725516690000|2024-09-05 06:11:30|32397|32357|32400.3|32360.3|32400.3|32360.3|32397|32357|0
1725516700000|2024-09-05 06:11:40|32398.7|32358.7|32398.7|32358.7|32398.7|32358.7|32398.7|32358.7|0
1725516710000|2024-09-05 06:11:50|32400.3|32360.3|32403.7|32363.7|32403.7|32363.7|32400.3|32360.3|0
1725516730000|2024-09-05 06:12:10|32405.3|32365.3|32405.3|32365.3|32405.3|32365.3|32403.7|32363.7|0
1725516750000|2024-09-05 06:12:30|32403.7|32363.7|32405.3|32365.3|32405.3|32365.3|32403.7|32363.7|0
1725516760000|2024-09-05 06:12:40|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|0
1725516770000|2024-09-05 06:12:50|32405.3|32365.3|32395.3|32355.3|32405.3|32365.3|32395.3|32355.3|4
1725516780000|2024-09-05 06:13:00|||||||||1
1725516790000|2024-09-05 06:13:10|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|0
1725516810000|2024-09-05 06:13:30|||||||||33
1725516830000|2024-09-05 06:13:50|32388.7|32348.7|32390.3|32350.3|32390.3|32350.3|32388.7|32348.7|4
1725516870000|2024-09-05 06:14:30|32395.3|32355.3|32392|32352|32395.3|32355.3|32392|32352|1
1725516880000|2024-09-05 06:14:40|32395.3|32355.3|32395.3|32355.3|32395.3|32355.3|32395.3|32355.3|0
1725516930000|2024-09-05 06:15:30|32385.3|32345.3|32380.3|32340.3|32385.3|32345.3|32380.3|32340.3|2
1725516940000|2024-09-05 06:15:40|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|0
1725516950000|2024-09-05 06:15:50|32385.3|32345.3|32385.3|32345.3|32385.3|32345.3|32383.7|32343.7|1
1725516960000|2024-09-05 06:16:00|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|0
1725516970000|2024-09-05 06:16:10|32380.3|32340.3|32380.3|32340.3|32380.3|32340.3|32380.3|32340.3|0
1725517000000|2024-09-05 06:16:40|||||||||1
1725517030000|2024-09-05 06:17:10|32383.7|32343.7|32385.3|32345.3|32385.3|32345.3|32383.7|32343.7|0
1725517040000|2024-09-05 06:17:20|32393.7|32353.7|32393.7|32353.7|32395.3|32355.3|32393.7|32353.7|5
1725517070000|2024-09-05 06:17:50|32385.3|32345.3|32385.3|32345.3|32385.3|32345.3|32385.3|32345.3|4
1725517090000|2024-09-05 06:18:10|32383.7|32343.7|32380.3|32340.3|32383.7|32343.7|32380.3|32340.3|1
1725517110000|2024-09-05 06:18:30|32375.3|32335.3|32377|32337|32377|32337|32375.3|32335.3|0
1725517120000|2024-09-05 06:18:40|32380.3|32340.3|32380.3|32340.3|32380.3|32340.3|32377|32337|0
1725517130000|2024-09-05 06:18:50|32377|32337|32375.3|32335.3|32377|32337|32375.3|32335.3|0
1725517140000|2024-09-05 06:19:00|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|1
1725517160000|2024-09-05 06:19:20|32377|32337|32377|32337|32377|32337|32377|32337|2
1725517170000|2024-09-05 06:19:30|32375.3|32335.3|32375.3|32335.3|32375.3|32335.3|32375.3|32335.3|0
1725517180000|2024-09-05 06:19:40|32377|32337|32380.3|32340.3|32380.3|32340.3|32377|32337|0
1725517210000|2024-09-05 06:20:10|32377|32337|32377|32337|32377|32337|32377|32337|0
1725517230000|2024-09-05 06:20:30|32380.3|32340.3|32377|32337|32380.3|32340.3|32377|32337|1
1725517250000|2024-09-05 06:20:50|32375.3|32335.3|32375.3|32335.3|32375.3|32335.3|32375.3|32335.3|0
1725517260000|2024-09-05 06:21:00|32377|32337|32375.3|32335.3|32377|32337|32375.3|32335.3|3
1725517270000|2024-09-05 06:21:10|32377|32337|32375.3|32335.3|32377|32337|32375.3|32335.3|5
1725517280000|2024-09-05 06:21:20|32377|32337|32375.3|32335.3|32377|32337|32373.7|32333.7|0
1725517290000|2024-09-05 06:21:30|32373.7|32333.7|32375.3|32335.3|32375.3|32335.3|32373.7|32333.7|0
1725517310000|2024-09-05 06:21:50|32377|32337|32377|32337|32377|32337|32377|32337|0
1725517330000|2024-09-05 06:22:10|32375.3|32335.3|32375.3|32335.3|32377|32337|32375.3|32335.3|0
1725517370000|2024-09-05 06:22:50|32377|32337|32375.3|32335.3|32377|32337|32375.3|32335.3|0
1725517380000|2024-09-05 06:23:00|32377|32337|32377|32337|32377|32337|32375.3|32335.3|0
1725517390000|2024-09-05 06:23:10|32375.3|32335.3|32375.3|32335.3|32375.3|32335.3|32375.3|32335.3|0
1725517400000|2024-09-05 06:23:20|32373.7|32333.7|32367|32327|32373.7|32333.7|32367|32327|3
1725517420000|2024-09-05 06:23:40|32365.3|32325.3|32365.3|32325.3|32365.3|32325.3|32365.3|32325.3|2
1725517430000|2024-09-05 06:23:50|32367|32327|32375.3|32335.3|32375.3|32335.3|32367|32327|9
1725517450000|2024-09-05 06:24:10|32377|32337|32380.3|32340.3|32380.3|32340.3|32377|32337|1
1725517460000|2024-09-05 06:24:20|32383.7|32343.7|32385.3|32345.3|32385.3|32345.3|32383.7|32343.7|0
1725517480000|2024-09-05 06:24:40|32383.7|32343.7|32385.3|32345.3|32385.3|32345.3|32383.7|32343.7|0
1725517490000|2024-09-05 06:24:50|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|0
1725517500000|2024-09-05 06:25:00|32385.3|32345.3|32385.3|32345.3|32385.3|32345.3|32383.7|32343.7|0
1725517510000|2024-09-05 06:25:10|32383.7|32343.7|32385.3|32345.3|32385.3|32345.3|32383.7|32343.7|0
1725517530000|2024-09-05 06:25:30|32387|32347|32385.3|32345.3|32387|32347|32385.3|32345.3|0
1725517540000|2024-09-05 06:25:40|32387|32347|32390.3|32350.3|32390.3|32350.3|32387|32347|1
1725517550000|2024-09-05 06:25:50|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|1
1725517560000|2024-09-05 06:26:00|||||||||1
1725517590000|2024-09-05 06:26:30|32395.3|32355.3|32395.3|32355.3|32395.3|32355.3|32395.3|32355.3|0
1725517600000|2024-09-05 06:26:40|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|0
1725517610000|2024-09-05 06:26:50|32390.3|32350.3|32390.3|32350.3|32390.3|32350.3|32390.3|32350.3|0
1725517650000|2024-09-05 06:27:30|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|1
1725517660000|2024-09-05 06:27:40|32383.7|32343.7|32385.3|32345.3|32385.3|32345.3|32383.7|32343.7|1
1725517670000|2024-09-05 06:27:50|32377|32337|32377|32337|32380.3|32340.3|32377|32337|7
1725517680000|2024-09-05 06:28:00|32380.3|32340.3|32380.3|32340.3|32380.3|32340.3|32380.3|32340.3|2
1725517690000|2024-09-05 06:28:10|32377|32337|32377|32337|32380.3|32340.3|32375.3|32335.3|0
1725517700000|2024-09-05 06:28:20|32375.3|32335.3|32380.3|32340.3|32380.3|32340.3|32375.3|32335.3|4
1725517710000|2024-09-05 06:28:30|32383.7|32343.7|32377|32337|32383.7|32343.7|32377|32337|0
1725517720000|2024-09-05 06:28:40|32375.3|32335.3|32377|32337|32377|32337|32375.3|32335.3|0
1725517740000|2024-09-05 06:29:00|32380.3|32340.3|32375.3|32335.3|32380.3|32340.3|32375.3|32335.3|22
1725517750000|2024-09-05 06:29:10|32367|32327|32367|32327|32367|32327|32365.3|32325.3|2
1725517760000|2024-09-05 06:29:20|32365.3|32325.3|32367|32327|32367|32327|32365.3|32325.3|0
1725517790000|2024-09-05 06:29:50|32360.3|32320.3|32365.3|32325.3|32365.3|32325.3|32360.3|32320.3|1
1725517800000|2024-09-05 06:30:00|32362|32322|32365.3|32325.3|32367|32327|32362|32322|1
1725517810000|2024-09-05 06:30:10|32367|32327|32367|32327|32367|32327|32367|32327|0
1725517820000|2024-09-05 06:30:20|32375.3|32335.3|32375.3|32335.3|32375.3|32335.3|32373.7|32333.7|6
1725517830000|2024-09-05 06:30:30|32367|32327|32367|32327|32367|32327|32367|32327|5
1725517850000|2024-09-05 06:30:50|32372|32332|32372|32332|32372|32332|32372|32332|1
1725517860000|2024-09-05 06:31:00|32368.6|32328.6|32372|32332|32372|32332|32367|32327|2
1725517880000|2024-09-05 06:31:20|32370.3|32330.3|32370.3|32330.3|32370.3|32330.3|32370.3|32330.3|0
1725517890000|2024-09-05 06:31:30|32373.7|32333.7|32375.3|32335.3|32375.3|32335.3|32373.7|32333.7|0
1725517900000|2024-09-05 06:31:40|32377|32337|32382|32342|32382|32342|32375.3|32335.3|1
1725517910000|2024-09-05 06:31:50|32377|32337|32382|32342|32385.3|32345.3|32377|32337|1
1725517920000|2024-09-05 06:32:00|32377|32337|32372|32332|32377|32337|32372|32332|0
1725517930000|2024-09-05 06:32:10|32367|32327|32372|32332|32372|32332|32367|32327|0
1725517940000|2024-09-05 06:32:20|32367|32327|32367|32327|32367|32327|32367|32327|0
1725517950000|2024-09-05 06:32:30|32372|32332|32375.3|32335.3|32375.3|32335.3|32372|32332|2
1725517960000|2024-09-05 06:32:40|32377|32337|32377|32337|32377|32337|32377|32337|0
1725517970000|2024-09-05 06:32:50|32383.7|32343.7|32380.3|32340.3|32383.7|32343.7|32380.3|32340.3|2
1725517980000|2024-09-05 06:33:00|32378.7|32338.7|32377|32337|32378.7|32338.7|32375.3|32335.3|0
1725517990000|2024-09-05 06:33:10|||||||||11
1725518000000|2024-09-05 06:33:20|32385.3|32345.3|32387|32347|32387|32347|32385.3|32345.3|1
1725518010000|2024-09-05 06:33:30|32390.3|32350.3|32400.3|32360.3|32400.3|32360.3|32390.3|32350.3|3
1725518020000|2024-09-05 06:33:40|32400.4|32360.4|32400.4|32360.4|32400.4|32360.4|32400.4|32360.4|2
1725518030000|2024-09-05 06:33:50|32398.7|32358.7|32400.4|32360.4|32400.4|32360.4|32398.7|32358.7|0
1725518040000|2024-09-05 06:34:00|32398.7|32358.7|32398.7|32358.7|32398.7|32358.7|32398.7|32358.7|0
1725518050000|2024-09-05 06:34:10|32400.4|32360.4|32402|32362|32403.7|32363.7|32400.4|32360.4|1
1725518060000|2024-09-05 06:34:20|32400.4|32360.4|32400.4|32360.4|32400.4|32360.4|32400.4|32360.4|0
1725518070000|2024-09-05 06:34:30|32402|32362|32405.4|32365.4|32405.4|32365.4|32402|32362|0
1725518080000|2024-09-05 06:34:40|32397|32357|32402|32362|32402|32362|32397|32357|2
1725518090000|2024-09-05 06:34:50|32398.6|32358.6|32400.4|32360.4|32400.4|32360.4|32397|32357|0
1725518100000|2024-09-05 06:35:00|32397|32357|32395.4|32355.4|32397|32357|32395.4|32355.4|0
1725518110000|2024-09-05 06:35:10|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|0
1725518130000|2024-09-05 06:35:30|32390.4|32350.4|32385.4|32345.4|32392|32352|32385.4|32345.4|3
1725518140000|2024-09-05 06:35:40|32387|32347|32387|32347|32387|32347|32385.4|32345.4|0
1725518150000|2024-09-05 06:35:50|32385.4|32345.4|32385.4|32345.4|32385.4|32345.4|32385.4|32345.4|0
1725518160000|2024-09-05 06:36:00|32380.4|32340.4|32377|32337|32380.4|32340.4|32377|32337|2
1725518190000|2024-09-05 06:36:30|32375.4|32335.4|32375.4|32335.4|32377|32337|32375.4|32335.4|0
1725518200000|2024-09-05 06:36:40|32377|32337|32377|32337|32377|32337|32377|32337|0
1725518210000|2024-09-05 06:36:50|32375.4|32335.4|32375.4|32335.4|32375.4|32335.4|32375.4|32335.4|0
1725518220000|2024-09-05 06:37:00|32377|32337|32377|32337|32377|32337|32377|32337|0
1725518250000|2024-09-05 06:37:30|32375.4|32335.4|32375.4|32335.4|32375.4|32335.4|32375.4|32335.4|0
1725518260000|2024-09-05 06:37:40|32380.4|32340.4|32380.4|32340.4|32380.4|32340.4|32380.4|32340.4|2
1725518270000|2024-09-05 06:37:50|32377|32337|32375.4|32335.4|32377|32337|32375.4|32335.4|0
1725518290000|2024-09-05 06:38:10|32373.7|32333.7|32367|32327|32373.7|32333.7|32367|32327|5
1725518310000|2024-09-05 06:38:30|32385.4|32345.4|32382|32342|32385.4|32345.4|32382|32342|4
1725518320000|2024-09-05 06:38:40|32377|32337|32380.4|32340.4|32380.4|32340.4|32375.4|32335.4|2
1725518330000|2024-09-05 06:38:50|32378.7|32338.7|32372|32332|32378.7|32338.7|32372|32332|1
1725518340000|2024-09-05 06:39:00|32375.4|32335.4|32372|32332|32375.4|32335.4|32372|32332|0
1725518350000|2024-09-05 06:39:10|32375.4|32335.4|32380.4|32340.4|32380.4|32340.4|32375.4|32335.4|0
1725518360000|2024-09-05 06:39:20|32383.7|32343.7|32385.4|32345.4|32387|32347|32383.7|32343.7|1
1725518370000|2024-09-05 06:39:30|32393.7|32353.7|32395.4|32355.4|32395.4|32355.4|32393.7|32353.7|3
1725518380000|2024-09-05 06:39:40|32393.7|32353.7|32377|32337|32393.7|32353.7|32377|32337|15
1725518400000|2024-09-05 06:40:00|32380.4|32340.4|32380.4|32340.4|32380.4|32340.4|32380.4|32340.4|1
1725518410000|2024-09-05 06:40:10|32377|32337|32385.4|32345.4|32385.4|32345.4|32377|32337|2
1725518420000|2024-09-05 06:40:20|||||||||1
1725518430000|2024-09-05 06:40:30|32387|32347|32387|32347|32387|32347|32387|32347|1
1725518440000|2024-09-05 06:40:40|32385.4|32345.4|32387|32347|32387|32347|32385.4|32345.4|0
1725518450000|2024-09-05 06:40:50|32393.7|32353.7|32395.4|32355.4|32395.4|32355.4|32393.7|32353.7|9
1725518460000|2024-09-05 06:41:00|32400.4|32360.4|32405.4|32365.4|32410.4|32370.4|32400.4|32360.4|1
1725518480000|2024-09-05 06:41:20|32407|32367|32407|32367|32407|32367|32407|32367|0
1725518490000|2024-09-05 06:41:30|32405.4|32365.4|32407|32367|32407|32367|32405.4|32365.4|0
1725518500000|2024-09-05 06:41:40|32410.4|32370.4|32407|32367|32410.4|32370.4|32407|32367|0
1725518520000|2024-09-05 06:42:00|32410.4|32370.4|32405.4|32365.4|32410.4|32370.4|32405.4|32365.4|0
1725518530000|2024-09-05 06:42:10|32407|32367|32413.7|32373.7|32415.4|32375.4|32407|32367|1
1725518550000|2024-09-05 06:42:30|32395.4|32355.4|32395.4|32355.4|32395.4|32355.4|32395.4|32355.4|13
1725518560000|2024-09-05 06:42:40|32400.4|32360.4|32400.4|32360.4|32400.4|32360.4|32400.4|32360.4|3
1725518580000|2024-09-05 06:43:00|32398.7|32358.7|32395.4|32355.4|32398.7|32358.7|32395.4|32355.4|0
1725518590000|2024-09-05 06:43:10|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|14
1725518620000|2024-09-05 06:43:40|32410.4|32370.4|32408.7|32368.7|32410.4|32370.4|32408.7|32368.7|0
1725518650000|2024-09-05 06:44:10|32400.4|32360.4|32400.4|32360.4|32403.7|32363.7|32400.4|32360.4|12
1725518700000|2024-09-05 06:45:00|32395.4|32355.4|32395.4|32355.4|32395.4|32355.4|32395.4|32355.4|0
1725518710000|2024-09-05 06:45:10|32400.4|32360.4|32400.4|32360.4|32400.4|32360.4|32400.4|32360.4|1
1725518720000|2024-09-05 06:45:20|32402|32362|32403.7|32363.7|32403.7|32363.7|32402|32362|0
1725518760000|2024-09-05 06:46:00|32398.7|32358.7|32403.7|32363.7|32403.7|32363.7|32398.7|32358.7|1
1725518770000|2024-09-05 06:46:10|||||||||1
1725518780000|2024-09-05 06:46:20|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|3
1725518790000|2024-09-05 06:46:30|32387|32347|32385.4|32345.4|32387|32347|32385.4|32345.4|2
1725518800000|2024-09-05 06:46:40|32380.4|32340.4|32380.4|32340.4|32380.4|32340.4|32380.4|32340.4|5
1725518840000|2024-09-05 06:47:20|32382|32342|32385.4|32345.4|32385.4|32345.4|32377|32337|1
1725518860000|2024-09-05 06:47:40|32383.7|32343.7|32380.4|32340.4|32383.7|32343.7|32378.7|32338.7|4
1725518870000|2024-09-05 06:47:50|32383.7|32343.7|32380.4|32340.4|32383.7|32343.7|32380.4|32340.4|0
1725518880000|2024-09-05 06:48:00|32383.7|32343.7|32380.4|32340.4|32385.4|32345.4|32380.4|32340.4|1
1725518890000|2024-09-05 06:48:10|32383.7|32343.7|32380.4|32340.4|32385.4|32345.4|32380.4|32340.4|1
1725518910000|2024-09-05 06:48:30|32382|32342|32385.4|32345.4|32387|32347|32382|32342|0
1725518920000|2024-09-05 06:48:40|32387|32347|32383.7|32343.7|32387|32347|32383.7|32343.7|0
1725518940000|2024-09-05 06:49:00|32380.4|32340.4|32380.4|32340.4|32380.4|32340.4|32380.4|32340.4|0
1725518950000|2024-09-05 06:49:10|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|0
1725518960000|2024-09-05 06:49:20|32380.4|32340.4|32380.4|32340.4|32380.4|32340.4|32380.4|32340.4|0
1725518970000|2024-09-05 06:49:30|32375.4|32335.4|32375.4|32335.4|32375.4|32335.4|32375.4|32335.4|0
1725518980000|2024-09-05 06:49:40|32365.4|32325.4|32365.4|32325.4|32365.4|32325.4|32365.4|32325.4|8
1725519000000|2024-09-05 06:50:00|32362|32322|32360.4|32320.4|32362|32322|32360.4|32320.4|0
1725519020000|2024-09-05 06:50:20|32362|32322|32360.4|32320.4|32362|32322|32360.4|32320.4|0
1725519040000|2024-09-05 06:50:40|32362|32322|32365.4|32325.4|32365.4|32325.4|32360.4|32320.4|0
1725519060000|2024-09-05 06:51:00|32360.4|32320.4|32360.4|32320.4|32360.4|32320.4|32360.4|32320.4|8
1725519080000|2024-09-05 06:51:20|32357|32317|32350.4|32310.4|32357|32317|32350.4|32310.4|5
1725519100000|2024-09-05 06:51:40|32355.4|32315.4|32355.4|32315.4|32355.4|32315.4|32352|32312|1
1725519110000|2024-09-05 06:51:50|32352|32312|32352|32312|32352|32312|32352|32312|0
1725519150000|2024-09-05 06:52:30|32355.4|32315.4|32352|32312|32355.4|32315.4|32352|32312|1
1725519160000|2024-09-05 06:52:40|32350.4|32310.4|32350.4|32310.4|32350.4|32310.4|32350.4|32310.4|0
1725519230000|2024-09-05 06:53:50|32347|32307|32347|32307|32347|32307|32347|32307|0
1725519250000|2024-09-05 06:54:10|32353.7|32313.7|32350.4|32310.4|32353.7|32313.7|32350.4|32310.4|6
1725519280000|2024-09-05 06:54:40|32347|32307|32337|32297|32347|32307|32335.4|32295.4|0
1725519290000|2024-09-05 06:54:50|32342|32302|32345.4|32305.4|32345.4|32305.4|32337|32297|5
1725519300000|2024-09-05 06:55:00|32342|32302|32345.4|32305.4|32345.4|32305.4|32342|32302|0
1725519310000|2024-09-05 06:55:10|32347|32307|32347|32307|32347|32307|32347|32307|0
1725519320000|2024-09-05 06:55:20|32345.4|32305.4|32350.4|32310.4|32350.4|32310.4|32345.4|32305.4|6
1725519330000|2024-09-05 06:55:30|32352|32312|32352|32312|32352|32312|32350.4|32310.4|0
1725519340000|2024-09-05 06:55:40|32345.4|32305.4|32345.4|32305.4|32345.4|32305.4|32345.4|32305.4|2
1725519350000|2024-09-05 06:55:50|32340.4|32300.4|32335.4|32295.4|32340.4|32300.4|32335.4|32295.4|2
1725519360000|2024-09-05 06:56:00|32327|32287|32335.4|32295.4|32335.4|32295.4|32327|32287|5
1725519380000|2024-09-05 06:56:20|32337|32297|32343.7|32303.7|32345.4|32305.4|32337|32297|2
1725519390000|2024-09-05 06:56:30|32340.4|32300.4|32337|32297|32340.4|32300.4|32335.4|32295.4|0
1725519400000|2024-09-05 06:56:40|32335.4|32295.4|32335.4|32295.4|32335.4|32295.4|32335.4|32295.4|1
1725519410000|2024-09-05 06:56:50|32337|32297|32337|32297|32337|32297|32337|32297|0
1725519420000|2024-09-05 06:57:00|32335.4|32295.4|32335.4|32295.4|32337|32297|32335.4|32295.4|0
1725519430000|2024-09-05 06:57:10|32337|32297|32337|32297|32337|32297|32337|32297|2
1725519440000|2024-09-05 06:57:20|32335.4|32295.4|32335.4|32295.4|32337|32297|32335.4|32295.4|0
1725519450000|2024-09-05 06:57:30|32333.7|32293.7|32333.7|32293.7|32333.7|32293.7|32333.7|32293.7|1
1725519460000|2024-09-05 06:57:40|32327|32287|32327|32287|32327|32287|32327|32287|21
1725519480000|2024-09-05 06:58:00|32333.7|32293.7|32327|32287|32333.7|32293.7|32327|32287|6
1725519490000|2024-09-05 06:58:10|32325.4|32285.4|32325.4|32285.4|32325.4|32285.4|32325.4|32285.4|0
1725519510000|2024-09-05 06:58:30|32327|32287|32325.4|32285.4|32327|32287|32325.4|32285.4|0
1725519530000|2024-09-05 06:58:50|32327|32287|32327|32287|32327|32287|32325.4|32285.4|0
1725519540000|2024-09-05 06:59:00|32325.4|32285.4|32335.4|32295.4|32335.4|32295.4|32325.4|32285.4|5
1725519570000|2024-09-05 06:59:30|32333.7|32293.7|32330.4|32290.4|32333.7|32293.7|32330.4|32290.4|0
1725519580000|2024-09-05 06:59:40|32335.4|32295.4|32333.7|32293.7|32335.4|32295.4|32333.7|32293.7|0
1725519590000|2024-09-05 06:59:50|32330.4|32290.4|32330.4|32290.4|32330.4|32290.4|32330.4|32290.4|0
1725519620000|2024-09-05 07:00:20|32327|32287|32330.4|32290.4|32330.4|32290.4|32327|32287|2
1725519630000|2024-09-05 07:00:30|32327|32287|32327|32287|32327|32287|32325.4|32285.4|0
1725519640000|2024-09-05 07:00:40|32333.7|32293.7|32333.7|32293.7|32333.7|32293.7|32333.7|32293.7|27
1725519650000|2024-09-05 07:00:50|32335.4|32295.4|32335.4|32295.4|32335.4|32295.4|32335.4|32295.4|0
1725519660000|2024-09-05 07:01:00|32333.7|32293.7|32333.7|32293.7|32333.7|32293.7|32330.4|32290.4|3
1725519670000|2024-09-05 07:01:10|32335.4|32295.4|32335.4|32295.4|32335.4|32295.4|32335.4|32295.4|0
1725519700000|2024-09-05 07:01:40|32337|32297|32337|32297|32337|32297|32337|32297|6
1725519720000|2024-09-05 07:02:00|32333.8|32293.8|32333.8|32293.8|32333.8|32293.8|32333.8|32293.8|10
1725519730000|2024-09-05 07:02:10|||||||||1
1725519740000|2024-09-05 07:02:20|32330.4|32290.4|32327|32287|32330.4|32290.4|32327|32287|1
1725519760000|2024-09-05 07:02:40|32335.4|32295.4|32333.8|32293.8|32337|32297|32333.8|32293.8|5
1725519800000|2024-09-05 07:03:20|32335.4|32295.4|32335.4|32295.4|32335.4|32295.4|32335.4|32295.4|0
1725519810000|2024-09-05 07:03:30|32325.4|32285.4|32325.4|32285.4|32325.4|32285.4|32325.4|32285.4|11
1725519820000|2024-09-05 07:03:40|32335.4|32295.4|32335.4|32295.4|32335.4|32295.4|32333.8|32293.8|9
1725519830000|2024-09-05 07:03:50|32333.8|32293.8|32332|32292|32333.8|32293.8|32332|32292|1
1725519850000|2024-09-05 07:04:10|32330.4|32290.4|32330.4|32290.4|32330.4|32290.4|32330.4|32290.4|0
1725519890000|2024-09-05 07:04:50|32333.8|32293.8|32335.4|32295.4|32335.4|32295.4|32333.8|32293.8|0
1725519910000|2024-09-05 07:05:10|32332|32292|32330.4|32290.4|32332|32292|32330.4|32290.4|3
1725519920000|2024-09-05 07:05:20|32333.8|32293.8|32335.4|32295.4|32335.4|32295.4|32330.4|32290.4|0
1725519950000|2024-09-05 07:05:50|32333.8|32293.8|32333.8|32293.8|32333.8|32293.8|32333.8|32293.8|1
1725519960000|2024-09-05 07:06:00|||||||||1
1725519990000|2024-09-05 07:06:30|32335.4|32295.4|32335.4|32295.4|32335.4|32295.4|32333.8|32293.8|0
1725520000000|2024-09-05 07:06:40|||||||||1
1725520030000|2024-09-05 07:07:10|||||||||1
1725520060000|2024-09-05 07:07:40|32333.8|32293.8|32333.8|32293.8|32333.8|32293.8|32333.8|32293.8|0
1725520080000|2024-09-05 07:08:00|32335.4|32295.4|32335.4|32295.4|32335.4|32295.4|32335.4|32295.4|0
1725520090000|2024-09-05 07:08:10|32333.8|32293.8|32333.8|32293.8|32333.8|32293.8|32333.8|32293.8|0
1725520120000|2024-09-05 07:08:40|32335.4|32295.4|32333.8|32293.8|32335.4|32295.4|32333.8|32293.8|1
1725520130000|2024-09-05 07:08:50|32335.4|32295.4|32335.4|32295.4|32335.4|32295.4|32335.4|32295.4|0
1725520140000|2024-09-05 07:09:00|32333.8|32293.8|32333.8|32293.8|32333.8|32293.8|32333.8|32293.8|0
1725520150000|2024-09-05 07:09:10|32325.4|32285.4|32325.4|32285.4|32325.4|32285.4|32325.4|32285.4|7
1725520170000|2024-09-05 07:09:30|32320.4|32280.4|32323.8|32283.8|32323.8|32283.8|32320.4|32280.4|3
1725520190000|2024-09-05 07:09:50|32315.4|32275.4|32315.4|32275.4|32315.4|32275.4|32315.4|32275.4|3
1725520200000|2024-09-05 07:10:00|32317|32277|32315.4|32275.4|32317|32277|32315.4|32275.4|0
1725520220000|2024-09-05 07:10:20|32317|32277|32315.4|32275.4|32317|32277|32315.4|32275.4|0
1725520230000|2024-09-05 07:10:30|32313.8|32273.8|32305.4|32265.4|32313.8|32273.8|32305.4|32265.4|9
1725520240000|2024-09-05 07:10:40|32303.8|32263.8|32300.4|32260.4|32303.8|32263.8|32300.4|32260.4|6
1725520250000|2024-09-05 07:10:50|32295.4|32255.4|32295.4|32255.4|32295.4|32255.4|32295.4|32255.4|0
1725520260000|2024-09-05 07:11:00|32293.8|32253.8|32293.8|32253.8|32293.8|32253.8|32293.8|32253.8|0
1725520270000|2024-09-05 07:11:10|32290.4|32250.4|32285.4|32245.4|32293.8|32253.8|32283.8|32243.8|33
1725520280000|2024-09-05 07:11:20|32287|32247|32285.4|32245.4|32287|32247|32285.4|32245.4|5
1725520290000|2024-09-05 07:11:30|||||||||92
1725520300000|2024-09-05 07:11:40|32297|32257|32305.4|32265.4|32305.4|32265.4|32297|32257|2
1725520320000|2024-09-05 07:12:00|32313.8|32273.8|32315.4|32275.4|32315.4|32275.4|32313.8|32273.8|2
1725520340000|2024-09-05 07:12:20|32313.8|32273.8|32313.8|32273.8|32313.8|32273.8|32313.8|32273.8|49
1725520350000|2024-09-05 07:12:30|32305.4|32265.4|32305.4|32265.4|32305.4|32265.4|32305.4|32265.4|4
1725520360000|2024-09-05 07:12:40|32307|32267|32307|32267|32307|32267|32305.4|32265.4|0
1725520370000|2024-09-05 07:12:50|32305.4|32265.4|32305.4|32265.4|32305.4|32265.4|32305.4|32265.4|0
1725520380000|2024-09-05 07:13:00|32307|32267|32285.4|32245.4|32307|32267|32285.4|32245.4|2
1725520410000|2024-09-05 07:13:30|||||||||1
1725520420000|2024-09-05 07:13:40|32277|32237|32285.4|32245.4|32285.4|32245.4|32277|32237|32
1725520430000|2024-09-05 07:13:50|32283.8|32243.8|32285.4|32245.4|32285.4|32245.4|32283.8|32243.8|26
1725520440000|2024-09-05 07:14:00|32282|32242|32280.4|32240.4|32282|32242|32275.4|32235.4|2
1725520450000|2024-09-05 07:14:10|32287|32247|32285.4|32245.4|32287|32247|32285.4|32245.4|1
1725520460000|2024-09-05 07:14:20|||||||||6
1725520470000|2024-09-05 07:14:30|32287|32247|32287|32247|32287|32247|32287|32247|3
1725520480000|2024-09-05 07:14:40|32285.4|32245.4|32285.4|32245.4|32285.4|32245.4|32285.4|32245.4|0
1725520490000|2024-09-05 07:14:50|32287|32247|32287|32247|32287|32247|32287|32247|2
1725520500000|2024-09-05 07:15:00|32297|32257|32297|32257|32305.4|32265.4|32297|32257|21
1725520510000|2024-09-05 07:15:10|32295.4|32255.4|32297|32257|32297|32257|32295.4|32255.4|0
1725520530000|2024-09-05 07:15:30|32298.6|32258.6|32300.4|32260.4|32300.4|32260.4|32298.6|32258.6|3
1725520540000|2024-09-05 07:15:40|||||||||2
1725520550000|2024-09-05 07:15:50|32307|32267|32305.4|32265.4|32307|32267|32305.4|32265.4|0
1725520570000|2024-09-05 07:16:10|32300.4|32260.4|32302|32262|32302|32262|32300.4|32260.4|2
1725520580000|2024-09-05 07:16:20|32300.4|32260.4|32307|32267|32307|32267|32300.4|32260.4|1
1725520590000|2024-09-05 07:16:30|32305.4|32265.4|32305.4|32265.4|32305.4|32265.4|32305.4|32265.4|0
1725520620000|2024-09-05 07:17:00|32297|32257|32300.4|32260.4|32300.4|32260.4|32297|32257|6
1725520650000|2024-09-05 07:17:30|32307|32267|32307|32267|32307|32267|32307|32267|1
1725520660000|2024-09-05 07:17:40|32305.4|32265.4|32307|32267|32307|32267|32305.4|32265.4|2
1725520670000|2024-09-05 07:17:50|||||||||17
1725520680000|2024-09-05 07:18:00|32305.4|32265.4|32303.8|32263.8|32305.4|32265.4|32303.8|32263.8|1
1725520690000|2024-09-05 07:18:10|32305.4|32265.4|32305.4|32265.4|32305.4|32265.4|32305.4|32265.4|0
1725520700000|2024-09-05 07:18:20|32307|32267|32305.4|32265.4|32307|32267|32305.4|32265.4|0
1725520710000|2024-09-05 07:18:30|32303.8|32263.8|32302|32262|32303.8|32263.8|32300.4|32260.4|1
1725520720000|2024-09-05 07:18:40|32300.4|32260.4|32292|32252|32300.4|32260.4|32287|32247|2
1725520730000|2024-09-05 07:18:50|32288.6|32248.6|32287|32247|32288.6|32248.6|32287|32247|0
1725520760000|2024-09-05 07:19:20|||||||||3
1725520770000|2024-09-05 07:19:30|32292|32252|32295.4|32255.4|32295.4|32255.4|32292|32252|2
1725520780000|2024-09-05 07:19:40|32292|32252|32295.4|32255.4|32295.4|32255.4|32292|32252|0
1725520790000|2024-09-05 07:19:50|32292|32252|32292|32252|32292|32252|32292|32252|0
1725520810000|2024-09-05 07:20:10|32295.4|32255.4|32295.4|32255.4|32295.4|32255.4|32295.4|32255.4|0
1725520820000|2024-09-05 07:20:20|32297|32257|32295.4|32255.4|32297|32257|32295.4|32255.4|2
1725520850000|2024-09-05 07:20:50|32292|32252|32290.4|32250.4|32292|32252|32290.4|32250.4|1
1725520860000|2024-09-05 07:21:00|32292|32252|32292|32252|32292|32252|32292|32252|0
1725520880000|2024-09-05 07:21:20|32290.4|32250.4|32290.4|32250.4|32290.4|32250.4|32290.4|32250.4|0
1725520890000|2024-09-05 07:21:30|32293.8|32253.8|32295.4|32255.4|32295.4|32255.4|32293.8|32253.8|1
1725520900000|2024-09-05 07:21:40|32297|32257|32290.4|32250.4|32297|32257|32290.4|32250.4|0
1725520910000|2024-09-05 07:21:50|32283.8|32243.8|32283.8|32243.8|32283.8|32243.8|32283.8|32243.8|0
1725520920000|2024-09-05 07:22:00|32280.4|32240.4|32280.4|32240.4|32280.4|32240.4|32280.4|32240.4|2
1725520940000|2024-09-05 07:22:20|32277|32237|32277|32237|32277|32237|32277|32237|0
1725520950000|2024-09-05 07:22:30|32280.4|32240.4|32280.4|32240.4|32280.4|32240.4|32280.4|32240.4|0
1725520960000|2024-09-05 07:22:40|32283.8|32243.8|32280.4|32240.4|32285.4|32245.4|32280.4|32240.4|1
1725520980000|2024-09-05 07:23:00|32277|32237|32277|32237|32277|32237|32277|32237|0
1725521000000|2024-09-05 07:23:20|32280.4|32240.4|32280.4|32240.4|32280.4|32240.4|32280.4|32240.4|4
1725521030000|2024-09-05 07:23:50|32285.4|32245.4|32285.4|32245.4|32285.4|32245.4|32285.4|32245.4|0
1725521060000|2024-09-05 07:24:20|32287|32247|32287|32247|32287|32247|32285.4|32245.4|0
1725521080000|2024-09-05 07:24:40|32290.4|32250.4|32290.4|32250.4|32290.4|32250.4|32290.4|32250.4|3
1725521090000|2024-09-05 07:24:50|32293.8|32253.8|32293.8|32253.8|32293.8|32253.8|32293.8|32253.8|0
1725521100000|2024-09-05 07:25:00|32295.4|32255.4|32293.8|32253.8|32295.4|32255.4|32293.8|32253.8|0
1725521120000|2024-09-05 07:25:20|32292.1|32252.1|32293.8|32253.8|32293.8|32253.8|32285.4|32245.4|6
1725521130000|2024-09-05 07:25:30|32295.4|32255.4|32300.4|32260.4|32300.4|32260.4|32293.8|32253.8|1
1725521140000|2024-09-05 07:25:40|32303.8|32263.8|32303.8|32263.8|32305.4|32265.4|32303.8|32263.8|0
1725521150000|2024-09-05 07:25:50|32305.4|32265.4|32305.4|32265.4|32305.4|32265.4|32305.4|32265.4|0
1725521160000|2024-09-05 07:26:00|32307|32267|32307|32267|32307|32267|32307|32267|23
1725521170000|2024-09-05 07:26:10|32305.4|32265.4|32305.4|32265.4|32305.4|32265.4|32305.4|32265.4|0
1725521190000|2024-09-05 07:26:30|32307|32267|32297|32257|32307|32267|32297|32257|14
1725521200000|2024-09-05 07:26:40|32287|32247|32290.4|32250.4|32290.4|32250.4|32287|32247|2
1725521220000|2024-09-05 07:27:00|32287|32247|32285.4|32245.4|32287|32247|32285.4|32245.4|0
1725521240000|2024-09-05 07:27:20|32280.4|32240.4|32277|32237|32282|32242|32272|32232|10
1725521250000|2024-09-05 07:27:30|32275.4|32235.4|32282|32242|32282|32242|32275.4|32235.4|6
1725521260000|2024-09-05 07:27:40|32285.4|32245.4|32287|32247|32287|32247|32285.4|32245.4|0
1725521270000|2024-09-05 07:27:50|||||||||2
1725521280000|2024-09-05 07:28:00|32282|32242|32287|32247|32287|32247|32282|32242|1
1725521290000|2024-09-05 07:28:10|32292|32252|32287|32247|32297|32257|32287|32247|0
1725521300000|2024-09-05 07:28:20|32285.4|32245.4|32285.4|32245.4|32285.4|32245.4|32285.4|32245.4|0
1725521310000|2024-09-05 07:28:30|32282|32242|32282|32242|32282|32242|32277|32237|3
1725521330000|2024-09-05 07:28:50|32278.7|32238.7|32282|32242|32282|32242|32278.7|32238.7|0
1725521340000|2024-09-05 07:29:00|32280.4|32240.4|32280.4|32240.4|32280.4|32240.4|32280.4|32240.4|0
1725521360000|2024-09-05 07:29:20|32275.4|32235.4|32277|32237|32277|32237|32275.4|32235.4|0
1725521370000|2024-09-05 07:29:30|||||||||1
1725521390000|2024-09-05 07:29:50|32280.4|32240.4|32275.4|32235.4|32280.4|32240.4|32275.4|32235.4|1
1725521400000|2024-09-05 07:30:00|32272|32232|32277|32237|32277|32237|32272|32232|1
1725521410000|2024-09-05 07:30:10|32275.4|32235.4|32277|32237|32277|32237|32275.4|32235.4|0
1725521430000|2024-09-05 07:30:30|32285.4|32245.4|32285.4|32245.4|32285.4|32245.4|32285.4|32245.4|2
1725521440000|2024-09-05 07:30:40|32283.8|32243.8|32283.8|32243.8|32283.8|32243.8|32283.8|32243.8|0
1725521450000|2024-09-05 07:30:50|32285.4|32245.4|32280.4|32240.4|32285.4|32245.4|32277|32237|11
1725521460000|2024-09-05 07:31:00|32277|32237|32280.4|32240.4|32280.4|32240.4|32277|32237|0
1725521480000|2024-09-05 07:31:20|32277|32237|32275.4|32235.4|32280.4|32240.4|32275.4|32235.4|1
1725521510000|2024-09-05 07:31:50|32277|32237|32285.4|32245.4|32285.4|32245.4|32275.4|32235.4|20
1725521520000|2024-09-05 07:32:00|32290.4|32250.4|32290.4|32250.4|32290.4|32250.4|32290.4|32250.4|0
1725521530000|2024-09-05 07:32:10|32292|32252|32295.4|32255.4|32295.4|32255.4|32292|32252|2
1725521560000|2024-09-05 07:32:40|32297|32257|32290.4|32250.4|32297|32257|32287|32247|1
1725521570000|2024-09-05 07:32:50|32292|32252|32290.4|32250.4|32292|32252|32290.4|32250.4|0
1725521600000|2024-09-05 07:33:20|32285.4|32245.4|32287|32247|32287|32247|32285.4|32245.4|0
1725521620000|2024-09-05 07:33:40|32295.4|32255.4|32290.4|32250.4|32295.4|32255.4|32287|32247|3
1725521630000|2024-09-05 07:33:50|32293.8|32253.8|32295.4|32255.4|32295.4|32255.4|32293.8|32253.8|1
1725521650000|2024-09-05 07:34:10|||||||||1
1725521660000|2024-09-05 07:34:20|32293.8|32253.8|32293.8|32253.8|32295.4|32255.4|32293.8|32253.8|0
1725521670000|2024-09-05 07:34:30|32295.4|32255.4|32295.4|32255.4|32295.4|32255.4|32295.4|32255.4|0
1725521710000|2024-09-05 07:35:10|32293.8|32253.8|32295.4|32255.4|32295.4|32255.4|32293.8|32253.8|0
1725521750000|2024-09-05 07:35:50|32303.8|32263.8|32305.4|32265.4|32305.4|32265.4|32303.8|32263.8|1
1725521760000|2024-09-05 07:36:00|32303.8|32263.8|32303.8|32263.8|32303.8|32263.8|32303.8|32263.8|1
1725521770000|2024-09-05 07:36:10|||||||||1
1725521780000|2024-09-05 07:36:20|32305.4|32265.4|32323.8|32283.8|32323.8|32283.8|32305.4|32265.4|9
1725521790000|2024-09-05 07:36:30|32320.4|32280.4|32333.8|32293.8|32333.8|32293.8|32320.4|32280.4|11
1725521800000|2024-09-05 07:36:40|||||||||20
1725521810000|2024-09-05 07:36:50|32335.4|32295.4|32335.4|32295.4|32335.4|32295.4|32333.8|32293.8|3
1725521830000|2024-09-05 07:37:10|32333.8|32293.8|32333.8|32293.8|32333.8|32293.8|32333.8|32293.8|27
1725521840000|2024-09-05 07:37:20|32335.4|32295.4|32335.4|32295.4|32335.4|32295.4|32335.4|32295.4|1
1725521850000|2024-09-05 07:37:30|32333.8|32293.8|32333.8|32293.8|32333.8|32293.8|32333.8|32293.8|1
1725521860000|2024-09-05 07:37:40|32318.8|32278.8|32345.4|32305.4|32345.4|32305.4|32318.8|32278.8|20
1725521870000|2024-09-05 07:37:50|32348.8|32308.8|32352|32312|32352|32312|32348.8|32308.8|17
1725521890000|2024-09-05 07:38:10|32362|32322|32362|32322|32365.4|32325.4|32362|32322|5
1725521900000|2024-09-05 07:38:20|||||||||2
1725521910000|2024-09-05 07:38:30|32360.4|32320.4|32360.4|32320.4|32360.4|32320.4|32360.4|32320.4|2
1725521920000|2024-09-05 07:38:40|32357|32317|32360.4|32320.4|32360.4|32320.4|32357|32317|2
1725521930000|2024-09-05 07:38:50|||||||||11
1725521940000|2024-09-05 07:39:00|32363.8|32323.8|32360.4|32320.4|32363.8|32323.8|32360.4|32320.4|2
1725521950000|2024-09-05 07:39:10|32373.8|32333.8|32373.8|32333.8|32375.4|32335.4|32373.8|32333.8|27
1725521960000|2024-09-05 07:39:20|32375.4|32335.4|32375.4|32335.4|32375.4|32335.4|32375.4|32335.4|0
1725521970000|2024-09-05 07:39:30|32373.8|32333.8|32370.4|32330.4|32373.8|32333.8|32370.4|32330.4|4
1725521980000|2024-09-05 07:39:40|32365.4|32325.4|32365.4|32325.4|32365.4|32325.4|32365.4|32325.4|0
1725521990000|2024-09-05 07:39:50|||||||||2
1725522000000|2024-09-05 07:40:00|32370.4|32330.4|32377|32337|32380.4|32340.4|32370.4|32330.4|8
1725522010000|2024-09-05 07:40:10|32383.8|32343.8|32383.8|32343.8|32383.8|32343.8|32383.8|32343.8|4
1725522020000|2024-09-05 07:40:20|32385.4|32345.4|32385.4|32345.4|32385.4|32345.4|32385.4|32345.4|0
1725522030000|2024-09-05 07:40:30|32387|32347|32387|32347|32387|32347|32387|32347|0
1725522040000|2024-09-05 07:40:40|32385.4|32345.4|32387|32347|32387|32347|32385.4|32345.4|0
1725522050000|2024-09-05 07:40:50|32385.4|32345.4|32385.4|32345.4|32385.4|32345.4|32385.4|32345.4|0
1725522060000|2024-09-05 07:41:00|||||||||2
1725522080000|2024-09-05 07:41:20|32383.8|32343.8|32375.4|32335.4|32383.8|32343.8|32375.4|32335.4|3
1725522090000|2024-09-05 07:41:30|32377|32337|32383.8|32343.8|32385.4|32345.4|32377|32337|4
1725522110000|2024-09-05 07:41:50|32385.4|32345.4|32375.4|32335.4|32385.4|32345.4|32375.4|32335.4|2
1725522120000|2024-09-05 07:42:00|32377|32337|32380.4|32340.4|32383.8|32343.8|32377|32337|12
1725522130000|2024-09-05 07:42:10|32383.8|32343.8|32383.8|32343.8|32383.8|32343.8|32383.8|32343.8|0
1725522140000|2024-09-05 07:42:20|32385.4|32345.4|32385.4|32345.4|32385.4|32345.4|32385.4|32345.4|0
1725522180000|2024-09-05 07:43:00|32388.8|32348.8|32383.8|32343.8|32388.8|32348.8|32383.8|32343.8|0
1725522190000|2024-09-05 07:43:10|32380.4|32340.4|32375.4|32335.4|32380.4|32340.4|32375.4|32335.4|1
1725522200000|2024-09-05 07:43:20|32370.4|32330.4|32370.4|32330.4|32370.4|32330.4|32370.4|32330.4|0
1725522210000|2024-09-05 07:43:30|32367|32327|32367|32327|32367|32327|32367|32327|0
1725522220000|2024-09-05 07:43:40|32373.8|32333.8|32375.4|32335.4|32375.4|32335.4|32373.8|32333.8|1
1725522230000|2024-09-05 07:43:50|32370.4|32330.4|32370.4|32330.4|32370.4|32330.4|32370.4|32330.4|2
1725522250000|2024-09-05 07:44:10|32367|32327|32373.8|32333.8|32375.4|32335.4|32365.4|32325.4|19
1725522260000|2024-09-05 07:44:20|32375.4|32335.4|32373.8|32333.8|32375.4|32335.4|32373.8|32333.8|0
1725522270000|2024-09-05 07:44:30|32375.4|32335.4|32375.4|32335.4|32375.4|32335.4|32375.4|32335.4|2
1725522280000|2024-09-05 07:44:40|32373.8|32333.8|32370.4|32330.4|32373.8|32333.8|32370.4|32330.4|1
1725522300000|2024-09-05 07:45:00|32373.8|32333.8|32357|32317|32373.8|32333.8|32357|32317|8
1725522310000|2024-09-05 07:45:10|32355.4|32315.4|32352|32312|32357|32317|32350.4|32310.4|1
1725522320000|2024-09-05 07:45:20|32350.4|32310.4|32350.4|32310.4|32350.4|32310.4|32350.4|32310.4|0
1725522330000|2024-09-05 07:45:30|32362.2|32322.2|32345.4|32305.4|32362.2|32322.2|32345.4|32305.4|4
1725522340000|2024-09-05 07:45:40|32343.8|32303.8|32345.4|32305.4|32345.4|32305.4|32343.8|32303.8|0
1725522350000|2024-09-05 07:45:50|32347|32307|32347|32307|32347|32307|32347|32307|0
1725522360000|2024-09-05 07:46:00|32345.4|32305.4|32345.4|32305.4|32347|32307|32345.4|32305.4|0
1725522380000|2024-09-05 07:46:20|32350.4|32310.4|32350.4|32310.4|32350.4|32310.4|32350.4|32310.4|6
1725522390000|2024-09-05 07:46:30|32355.4|32315.4|32347|32307|32355.4|32315.4|32347|32307|7
1725522400000|2024-09-05 07:46:40|32345.4|32305.4|32345.4|32305.4|32345.4|32305.4|32345.4|32305.4|0
1725522410000|2024-09-05 07:46:50|||||||||4
1725522420000|2024-09-05 07:47:00|32350.4|32310.4|32350.4|32310.4|32353.8|32313.8|32350.4|32310.4|10
1725522430000|2024-09-05 07:47:10|32348.8|32308.8|32353.8|32313.8|32353.8|32313.8|32348.8|32308.8|0
1725522440000|2024-09-05 07:47:20|32348.8|32308.8|32345.4|32305.4|32348.8|32308.8|32345.4|32305.4|3
1725522450000|2024-09-05 07:47:30|32343.8|32303.8|32353.8|32313.8|32353.8|32313.8|32343.8|32303.8|10
1725522460000|2024-09-05 07:47:40|32355.4|32315.4|32355.4|32315.4|32355.4|32315.4|32355.4|32315.4|0
1725522480000|2024-09-05 07:48:00|32350.4|32310.4|32345.4|32305.4|32350.4|32310.4|32343.8|32303.8|16
1725522490000|2024-09-05 07:48:10|32343.8|32303.8|32343.8|32303.8|32343.8|32303.8|32343.8|32303.8|0
1725522500000|2024-09-05 07:48:20|32345.4|32305.4|32345.4|32305.4|32345.4|32305.4|32345.4|32305.4|0
1725522510000|2024-09-05 07:48:30|32350.4|32310.4|32353.8|32313.8|32353.8|32313.8|32350.4|32310.4|6
1725522530000|2024-09-05 07:48:50|32352.2|32312.2|32345.4|32305.4|32352.2|32312.2|32345.4|32305.4|3
1725522560000|2024-09-05 07:49:20|32363.8|32323.8|32360.4|32320.4|32363.8|32323.8|32360.4|32320.4|7
1725522580000|2024-09-05 07:49:40|32357|32317|32355.4|32315.4|32357|32317|32355.4|32315.4|0
1725522590000|2024-09-05 07:49:50|32353.8|32313.8|32353.8|32313.8|32353.8|32313.8|32353.8|32313.8|0
1725522600000|2024-09-05 07:50:00|32355.4|32315.4|32355.4|32315.4|32355.4|32315.4|32353.8|32313.8|0
1725522620000|2024-09-05 07:50:20|32353.8|32313.8|32353.8|32313.8|32353.8|32313.8|32353.8|32313.8|0
1725522640000|2024-09-05 07:50:40|32345.4|32305.4|32345.4|32305.4|32345.4|32305.4|32345.4|32305.4|2
1725522690000|2024-09-05 07:51:30|32330.4|32290.4|32325.4|32285.4|32330.4|32290.4|32325.4|32285.4|9
1725522710000|2024-09-05 07:51:50|32327|32287|32327|32287|32327|32287|32327|32287|6
1725522730000|2024-09-05 07:52:10|32325.4|32285.4|32325.4|32285.4|32325.4|32285.4|32325.4|32285.4|0
1725522740000|2024-09-05 07:52:20|32327|32287|32327|32287|32327|32287|32327|32287|0
1725522750000|2024-09-05 07:52:30|32332|32292|32330.4|32290.4|32332|32292|32330.4|32290.4|6
1725522760000|2024-09-05 07:52:40|32332|32292|32332|32292|32332|32292|32330.4|32290.4|0
1725522770000|2024-09-05 07:52:50|32335.4|32295.4|32337|32297|32337|32297|32335.4|32295.4|0
1725522780000|2024-09-05 07:53:00|32335.4|32295.4|32335.4|32295.4|32335.4|32295.4|32335.4|32295.4|0
1725522790000|2024-09-05 07:53:10|32337|32297|32335.4|32295.4|32337|32297|32335.4|32295.4|0
1725522800000|2024-09-05 07:53:20|32337|32297|32337|32297|32337|32297|32337|32297|0
1725522820000|2024-09-05 07:53:40|32335.4|32295.4|32337|32297|32337|32297|32335.4|32295.4|0
1725522850000|2024-09-05 07:54:10|32335.4|32295.4|32340.4|32300.4|32340.4|32300.4|32335.4|32295.4|2
1725522890000|2024-09-05 07:54:50|32337|32297|32337|32297|32337|32297|32335.4|32295.4|0
1725522910000|2024-09-05 07:55:10|32340.4|32300.4|32335.4|32295.4|32340.4|32300.4|32335.4|32295.4|3
1725522930000|2024-09-05 07:55:30|32327|32287|32327|32287|32327|32287|32327|32287|4
1725522940000|2024-09-05 07:55:40|32333.8|32293.8|32327|32287|32333.8|32293.8|32327|32287|5
1725522960000|2024-09-05 07:56:00|32325.4|32285.4|32327|32287|32327|32287|32325.4|32285.4|0
1725522970000|2024-09-05 07:56:10|32325.4|32285.4|32325.4|32285.4|32325.4|32285.4|32325.4|32285.4|0
1725523010000|2024-09-05 07:56:50|32327.1|32287.1|32335.4|32295.4|32337.1|32297.1|32327.1|32287.1|3
1725523040000|2024-09-05 07:57:20|||||||||1
1725523050000|2024-09-05 07:57:30|32333.8|32293.8|32330.4|32290.4|32333.8|32293.8|32330.4|32290.4|1
1725523080000|2024-09-05 07:58:00|32327.1|32287.1|32333.8|32293.8|32335.4|32295.4|32327.1|32287.1|1
1725523090000|2024-09-05 07:58:10|32330.4|32290.4|32330.4|32290.4|32330.4|32290.4|32330.4|32290.4|1
1725523100000|2024-09-05 07:58:20|32335.4|32295.4|32335.4|32295.4|32335.4|32295.4|32335.4|32295.4|7
1725523110000|2024-09-05 07:58:30|32333.8|32293.8|32333.8|32293.8|32333.8|32293.8|32333.8|32293.8|1
1725523120000|2024-09-05 07:58:40|32335.4|32295.4|32337.1|32297.1|32337.1|32297.1|32335.4|32295.4|1
1725523130000|2024-09-05 07:58:50|32340.4|32300.4|32340.4|32300.4|32340.4|32300.4|32340.4|32300.4|2
1725523150000|2024-09-05 07:59:10|32338.8|32298.8|32338.8|32298.8|32338.8|32298.8|32338.8|32298.8|0
1725523170000|2024-09-05 07:59:30|32335.4|32295.4|32333.8|32293.8|32335.4|32295.4|32333.8|32293.8|1
1725523180000|2024-09-05 07:59:40|32323.8|32283.8|32345.4|32305.4|32345.4|32305.4|32323.8|32283.8|42
1725523190000|2024-09-05 07:59:50|32353.8|32313.8|32353.8|32313.8|32353.8|32313.8|32353.8|32313.8|12
1725523200000|2024-09-05 08:00:00|32355.4|32315.4|32355.4|32315.4|32355.4|32315.4|32355.4|32315.4|1
1725523210000|2024-09-05 08:00:10|32347.1|32307.1|32345.4|32305.4|32347.1|32307.1|32345.4|32305.4|10
1725523240000|2024-09-05 08:00:40|32343.8|32303.8|32353.8|32313.8|32353.8|32313.8|32343.8|32303.8|6
1725523260000|2024-09-05 08:01:00|32355.4|32315.4|32348.8|32308.8|32355.4|32315.4|32348.8|32308.8|3
1725523270000|2024-09-05 08:01:10|32343.8|32303.8|32343.8|32303.8|32343.8|32303.8|32343.8|32303.8|0
1725523280000|2024-09-05 08:01:20|32345.4|32305.4|32348.8|32308.8|32348.8|32308.8|32345.4|32305.4|4
1725523290000|2024-09-05 08:01:30|32345.4|32305.4|32343.8|32303.8|32345.4|32305.4|32343.8|32303.8|1
1725523300000|2024-09-05 08:01:40|32345.4|32305.4|32345.4|32305.4|32345.4|32305.4|32345.4|32305.4|0
1725523310000|2024-09-05 08:01:50|32343.8|32303.8|32343.8|32303.8|32343.8|32303.8|32343.8|32303.8|0
1725523320000|2024-09-05 08:02:00|32345.4|32305.4|32343.8|32303.8|32345.4|32305.4|32343.8|32303.8|1
1725523330000|2024-09-05 08:02:10|32345.4|32305.4|32343.8|32303.8|32345.4|32305.4|32343.8|32303.8|0
1725523340000|2024-09-05 08:02:20|32345.4|32305.4|32345.4|32305.4|32345.4|32305.4|32345.4|32305.4|0
1725523350000|2024-09-05 08:02:30|32343.8|32303.8|32347.1|32307.1|32347.1|32307.1|32343.8|32303.8|3
1725523360000|2024-09-05 08:02:40|32353.8|32313.8|32355.4|32315.4|32355.4|32315.4|32353.8|32313.8|10
1725523370000|2024-09-05 08:02:50|32353.8|32313.8|32353.8|32313.8|32355.4|32315.4|32353.8|32313.8|9
1725523380000|2024-09-05 08:03:00|32355.4|32315.4|32363.8|32323.8|32363.8|32323.8|32355.4|32315.4|7
1725523390000|2024-09-05 08:03:10|32360.4|32320.4|32360.4|32320.4|32363.8|32323.8|32360.4|32320.4|1
1725523400000|2024-09-05 08:03:20|32358.8|32318.8|32353.8|32313.8|32360.4|32320.4|32353.8|32313.8|0
1725523420000|2024-09-05 08:03:40|32352.2|32312.2|32345.4|32305.4|32352.2|32312.2|32345.4|32305.4|1
1725523440000|2024-09-05 08:04:00|32343.8|32303.8|32343.8|32303.8|32343.8|32303.8|32343.8|32303.8|0
1725523450000|2024-09-05 08:04:10|32345.4|32305.4|32345.4|32305.4|32345.4|32305.4|32345.4|32305.4|0
1725523460000|2024-09-05 08:04:20|32343.8|32303.8|32343.8|32303.8|32343.8|32303.8|32343.8|32303.8|0
1725523500000|2024-09-05 08:05:00|32345.4|32305.4|32345.4|32305.4|32345.4|32305.4|32343.8|32303.8|0
1725523510000|2024-09-05 08:05:10|32343.8|32303.8|32343.8|32303.8|32343.8|32303.8|32343.8|32303.8|0
1725523530000|2024-09-05 08:05:30|32348.8|32308.8|32353.8|32313.8|32353.8|32313.8|32348.8|32308.8|5
1725523540000|2024-09-05 08:05:40|32363.8|32323.8|32363.8|32323.8|32363.8|32323.8|32363.8|32323.8|13
1725523570000|2024-09-05 08:06:10|32355.4|32315.4|32355.4|32315.4|32355.4|32315.4|32355.4|32315.4|19
1725523580000|2024-09-05 08:06:20|32353.8|32313.8|32353.8|32313.8|32353.8|32313.8|32353.8|32313.8|0
1725523640000|2024-09-05 08:07:20|32345.4|32305.4|32345.4|32305.4|32345.4|32305.4|32345.4|32305.4|2
1725523650000|2024-09-05 08:07:30|32343.8|32303.8|32345.4|32305.4|32345.4|32305.4|32343.8|32303.8|0
1725523660000|2024-09-05 08:07:40|32343.8|32303.8|32343.8|32303.8|32343.8|32303.8|32343.8|32303.8|0
1725523670000|2024-09-05 08:07:50|32345.4|32305.4|32352.1|32312.1|32352.1|32312.1|32345.4|32305.4|13
1725523680000|2024-09-05 08:08:00|32355.4|32315.4|32355.4|32315.4|32355.4|32315.4|32355.4|32315.4|0
1725523690000|2024-09-05 08:08:10|32350.4|32310.4|32350.4|32310.4|32350.4|32310.4|32350.4|32310.4|4
1725523700000|2024-09-05 08:08:20|32352.1|32312.1|32352.1|32312.1|32352.1|32312.1|32352.1|32312.1|0
1725523730000|2024-09-05 08:08:50|32350.4|32310.4|32350.4|32310.4|32350.4|32310.4|32350.4|32310.4|0
1725523740000|2024-09-05 08:09:00|32348.8|32308.8|32350.4|32310.4|32350.4|32310.4|32348.8|32308.8|0
1725523760000|2024-09-05 08:09:20|32348.8|32308.8|32348.8|32308.8|32348.8|32308.8|32348.8|32308.8|0
1725523780000|2024-09-05 08:09:40|32345.4|32305.4|32345.4|32305.4|32345.4|32305.4|32345.4|32305.4|0
1725523810000|2024-09-05 08:10:10|32343.8|32303.8|32343.8|32303.8|32343.8|32303.8|32343.8|32303.8|0
1725523830000|2024-09-05 08:10:30|||||||||5
1725523840000|2024-09-05 08:10:40|32345.4|32305.4|32345.4|32305.4|32345.4|32305.4|32345.4|32305.4|0
1725523860000|2024-09-05 08:11:00|32343.8|32303.8|32343.8|32303.8|32343.8|32303.8|32343.8|32303.8|0
1725523870000|2024-09-05 08:11:10|32335.4|32295.4|32335.4|32295.4|32335.4|32295.4|32335.4|32295.4|6
1725523920000|2024-09-05 08:12:00|32343.8|32303.8|32343.8|32303.8|32343.8|32303.8|32343.8|32303.8|1
1725523930000|2024-09-05 08:12:10|32345.4|32305.4|32345.4|32305.4|32345.4|32305.4|32343.8|32303.8|0
1725523950000|2024-09-05 08:12:30|32343.8|32303.8|32345.4|32305.4|32345.4|32305.4|32343.8|32303.8|0
1725523980000|2024-09-05 08:13:00|32343.8|32303.8|32343.8|32303.8|32343.8|32303.8|32343.8|32303.8|14
1725523990000|2024-09-05 08:13:10|32340.4|32300.4|32340.4|32300.4|32340.4|32300.4|32340.4|32300.4|7
1725524010000|2024-09-05 08:13:30|32338.8|32298.8|32340.4|32300.4|32340.4|32300.4|32338.8|32298.8|0
1725524020000|2024-09-05 08:13:40|32338.8|32298.8|32340.4|32300.4|32340.4|32300.4|32338.8|32298.8|0
1725524040000|2024-09-05 08:14:00|32335.4|32295.4|32335.4|32295.4|32335.4|32295.4|32335.4|32295.4|1
1725524050000|2024-09-05 08:14:10|32337.1|32297.1|32335.4|32295.4|32337.1|32297.1|32335.4|32295.4|0
1725524090000|2024-09-05 08:14:50|32337.1|32297.1|32337.1|32297.1|32337.1|32297.1|32337.1|32297.1|0
1725524100000|2024-09-05 08:15:00|32335.4|32295.4|32340.4|32300.4|32343.8|32303.8|32335.4|32295.4|7
1725524110000|2024-09-05 08:15:10|32337.1|32297.1|32340.4|32300.4|32340.4|32300.4|32337.1|32297.1|4
1725524130000|2024-09-05 08:15:30|32343.8|32303.8|32345.4|32305.4|32345.4|32305.4|32343.8|32303.8|0
1725524200000|2024-09-05 08:16:40|||||||||2
1725524220000|2024-09-05 08:17:00|32343.8|32303.8|32343.8|32303.8|32343.8|32303.8|32343.8|32303.8|0
1725524230000|2024-09-05 08:17:10|32337.1|32297.1|32345.4|32305.4|32345.4|32305.4|32337.1|32297.1|6
1725524290000|2024-09-05 08:18:10|32347.1|32307.1|32345.4|32305.4|32347.1|32307.1|32345.4|32305.4|0
1725524360000|2024-09-05 08:19:20|32343.8|32303.8|32343.8|32303.8|32343.8|32303.8|32343.8|32303.8|0
1725524370000|2024-09-05 08:19:30|32335.4|32295.4|32335.4|32295.4|32335.4|32295.4|32335.4|32295.4|3
1725524400000|2024-09-05 08:20:00|32333.8|32293.8|32333.8|32293.8|32333.8|32293.8|32333.8|32293.8|0
1725524460000|2024-09-05 08:21:00|32323.8|32283.8|32323.8|32283.8|32323.8|32283.8|32323.8|32283.8|4
1725524480000|2024-09-05 08:21:20|32313.8|32273.8|32313.8|32273.8|32313.8|32273.8|32313.8|32273.8|2
1725524510000|2024-09-05 08:21:50|32315.4|32275.4|32315.4|32275.4|32315.4|32275.4|32315.4|32275.4|0
1725524520000|2024-09-05 08:22:00|32313.8|32273.8|32305.4|32265.4|32313.8|32273.8|32305.4|32265.4|7
1725524530000|2024-09-05 08:22:10|32303.8|32263.8|32303.8|32263.8|32303.8|32263.8|32303.8|32263.8|0
1725524570000|2024-09-05 08:22:50|32305.4|32265.4|32305.4|32265.4|32305.4|32265.4|32305.4|32265.4|0
1725524580000|2024-09-05 08:23:00|32310.4|32270.4|32305.4|32265.4|32310.4|32270.4|32305.4|32265.4|6
1725524590000|2024-09-05 08:23:10|32303.8|32263.8|32303.8|32263.8|32303.8|32263.8|32303.8|32263.8|0
1725524670000|2024-09-05 08:24:30|32305.4|32265.4|32303.8|32263.8|32305.4|32265.4|32303.8|32263.8|1
1725524710000|2024-09-05 08:25:10|32305.4|32265.4|32305.4|32265.4|32305.4|32265.4|32305.4|32265.4|0
1725524720000|2024-09-05 08:25:20|32313.8|32273.8|32313.8|32273.8|32313.8|32273.8|32313.8|32273.8|7
1725524780000|2024-09-05 08:26:20|||||||||1
1725524810000|2024-09-05 08:26:50|32310.6|32270.6|32303.8|32263.8|32310.6|32270.6|32303.8|32263.8|1
1725524840000|2024-09-05 08:27:20|||||||||1
1725524850000|2024-09-05 08:27:30|32297.1|32257.1|32293.8|32253.8|32297.1|32257.1|32293.8|32253.8|3
1725524860000|2024-09-05 08:27:40|32290.5|32250.5|32290.5|32250.5|32290.5|32250.5|32290.5|32250.5|8
1725524870000|2024-09-05 08:27:50|32293.8|32253.8|32293.8|32253.8|32293.8|32253.8|32293.8|32253.8|1
1725524880000|2024-09-05 08:28:00|32285.5|32245.5|32285.5|32245.5|32285.5|32245.5|32285.5|32245.5|1
1725524890000|2024-09-05 08:28:10|32288.8|32248.8|32288.8|32248.8|32288.8|32248.8|32288.8|32248.8|3
1725524900000|2024-09-05 08:28:20|32290.5|32250.5|32302.2|32262.2|32302.2|32262.2|32290.5|32250.5|57
1725524910000|2024-09-05 08:28:30|32300.6|32260.6|32302.2|32262.2|32302.2|32262.2|32300.6|32260.6|0
1725524940000|2024-09-05 08:29:00|32303.8|32263.8|32308.8|32268.8|32308.8|32268.8|32303.8|32263.8|3
1725524970000|2024-09-05 08:29:30|32313.8|32273.8|32313.8|32273.8|32313.8|32273.8|32313.8|32273.8|0
1725524980000|2024-09-05 08:29:40|32312.2|32272.2|32312.2|32272.2|32312.2|32272.2|32312.2|32272.2|0
1725524990000|2024-09-05 08:29:50|32313.8|32273.8|32313.8|32273.8|32313.8|32273.8|32313.8|32273.8|0
1725525000000|2024-09-05 08:30:00|32312.2|32272.2|32312.2|32272.2|32312.2|32272.2|32312.2|32272.2|0
1725525050000|2024-09-05 08:30:50|||||||||1
1725525060000|2024-09-05 08:31:00|32307.2|32267.2|32312.2|32272.2|32312.2|32272.2|32307.2|32267.2|6
1725525070000|2024-09-05 08:31:10|32310.6|32270.6|32303.8|32263.8|32310.6|32270.6|32303.8|32263.8|0
1725525080000|2024-09-05 08:31:20|32302.2|32262.2|32302.2|32262.2|32302.2|32262.2|32302.2|32262.2|0
1725525090000|2024-09-05 08:31:30|32303.8|32263.8|32302.2|32262.2|32303.8|32263.8|32302.2|32262.2|0
1725525100000|2024-09-05 08:31:40|32300.6|32260.6|32300.6|32260.6|32300.6|32260.6|32300.6|32260.6|0
1725525110000|2024-09-05 08:31:50|32293.8|32253.8|32293.8|32253.8|32293.8|32253.8|32293.8|32253.8|4
1725525170000|2024-09-05 08:32:50|32292.2|32252.2|32302.2|32262.2|32303.8|32263.8|32292.2|32252.2|4
1725525180000|2024-09-05 08:33:00|32303.8|32263.8|32303.8|32263.8|32303.8|32263.8|32303.8|32263.8|0
1725525190000|2024-09-05 08:33:10|32312.2|32272.2|32312.2|32272.2|32312.2|32272.2|32310.6|32270.6|6
1725525200000|2024-09-05 08:33:20|32313.8|32273.8|32312.2|32272.2|32313.8|32273.8|32312.2|32272.2|4
1725525230000|2024-09-05 08:33:50|32310.6|32270.6|32310.6|32270.6|32310.6|32270.6|32310.6|32270.6|0
1725525270000|2024-09-05 08:34:30|||||||||1
1725525290000|2024-09-05 08:34:50|32312.2|32272.2|32310.6|32270.6|32312.2|32272.2|32310.6|32270.6|36
1725525310000|2024-09-05 08:35:10|||||||||3
1725525330000|2024-09-05 08:35:30|32305.6|32265.6|32302.2|32262.2|32305.6|32265.6|32302.2|32262.2|1
1725525340000|2024-09-05 08:35:40|32307.2|32267.2|32302.2|32262.2|32307.2|32267.2|32302.2|32262.2|5
1725525380000|2024-09-05 08:36:20|32292.2|32252.2|32282.2|32242.2|32292.2|32252.2|32282.2|32242.2|10
1725525390000|2024-09-05 08:36:30|||||||||29
1725525400000|2024-09-05 08:36:40|32288.8|32248.8|32292.2|32252.2|32292.2|32252.2|32288.8|32248.8|5
1725525420000|2024-09-05 08:37:00|32293.8|32253.8|32293.8|32253.8|32293.8|32253.8|32293.8|32253.8|0
1725525430000|2024-09-05 08:37:10|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|5
1725525440000|2024-09-05 08:37:20|||||||||7
1725525450000|2024-09-05 08:37:30|||||||||1
1725525500000|2024-09-05 08:38:20|32280.6|32240.6|32280.6|32240.6|32280.6|32240.6|32280.6|32240.6|0
1725525510000|2024-09-05 08:38:30|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|0
1725525600000|2024-09-05 08:40:00|32283.8|32243.8|32283.8|32243.8|32283.8|32243.8|32283.8|32243.8|0
1725525610000|2024-09-05 08:40:10|32292.2|32252.2|32290.6|32250.6|32292.2|32252.2|32290.6|32250.6|1
1725525620000|2024-09-05 08:40:20|32283.8|32243.8|32282.2|32242.2|32283.8|32243.8|32282.2|32242.2|3
1725525630000|2024-09-05 08:40:30|32283.8|32243.8|32292.2|32252.2|32292.2|32252.2|32283.8|32243.8|4
1725525640000|2024-09-05 08:40:40|32290.6|32250.6|32293.8|32253.8|32293.8|32253.8|32290.6|32250.6|11
1725525670000|2024-09-05 08:41:10|32292.2|32252.2|32297.2|32257.2|32297.2|32257.2|32292.2|32252.2|18
1725525680000|2024-09-05 08:41:20|32292.2|32252.2|32290.6|32250.6|32292.2|32252.2|32290.6|32250.6|1
1725525690000|2024-09-05 08:41:30|32287.2|32247.2|32287.2|32247.2|32287.2|32247.2|32287.2|32247.2|1
1725525710000|2024-09-05 08:41:50|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|0
1725525760000|2024-09-05 08:42:40|32283.8|32243.8|32292.2|32252.2|32292.2|32252.2|32283.8|32243.8|3
1725525780000|2024-09-05 08:43:00|32287.2|32247.2|32283.8|32243.8|32287.2|32247.2|32283.8|32243.8|0
1725525870000|2024-09-05 08:44:30|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|0
1725525880000|2024-09-05 08:44:40|32283.8|32243.8|32292.2|32252.2|32292.2|32252.2|32283.8|32243.8|3
1725525900000|2024-09-05 08:45:00|32290.6|32250.6|32290.6|32250.6|32290.6|32250.6|32290.6|32250.6|0
1725525910000|2024-09-05 08:45:10|32292.2|32252.2|32292.2|32252.2|32292.2|32252.2|32292.2|32252.2|0
1725525930000|2024-09-05 08:45:30|32290.6|32250.6|32292.2|32252.2|32292.2|32252.2|32290.6|32250.6|3
1725525940000|2024-09-05 08:45:40|32290.6|32250.6|32292.2|32252.2|32292.2|32252.2|32290.6|32250.6|0
1725525950000|2024-09-05 08:45:50|32290.6|32250.6|32287.2|32247.2|32290.6|32250.6|32287.2|32247.2|2
1725525960000|2024-09-05 08:46:00|32283.8|32243.8|32287.2|32247.2|32287.2|32247.2|32283.8|32243.8|4
1725525970000|2024-09-05 08:46:10|32283.8|32243.8|32285.6|32245.6|32285.6|32245.6|32282.2|32242.2|3
1725525980000|2024-09-05 08:46:20|32287.2|32247.2|32287.2|32247.2|32287.2|32247.2|32287.2|32247.2|0
1725525990000|2024-09-05 08:46:30|32285.6|32245.6|32285.6|32245.6|32285.6|32245.6|32285.6|32245.6|0
1725526010000|2024-09-05 08:46:50|32280.6|32240.6|32280.6|32240.6|32280.6|32240.6|32280.6|32240.6|32
1725526020000|2024-09-05 08:47:00|32282.2|32242.2|32280.6|32240.6|32282.2|32242.2|32280.6|32240.6|1
1725526090000|2024-09-05 08:48:10|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|1
1725526100000|2024-09-05 08:48:20|32283.8|32243.8|32282.2|32242.2|32283.8|32243.8|32282.2|32242.2|21
1725526110000|2024-09-05 08:48:30|32283.8|32243.8|32283.8|32243.8|32283.8|32243.8|32283.8|32243.8|0
1725526120000|2024-09-05 08:48:40|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|32280.6|32240.6|3
1725526140000|2024-09-05 08:49:00|32280.6|32240.6|32280.6|32240.6|32280.6|32240.6|32280.6|32240.6|10
1725526150000|2024-09-05 08:49:10|32282.2|32242.2|32285.6|32245.6|32285.6|32245.6|32280.6|32240.6|3
1725526160000|2024-09-05 08:49:20|32287.2|32247.2|32283.8|32243.8|32287.2|32247.2|32282.2|32242.2|0
1725526170000|2024-09-05 08:49:30|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|0
1725526180000|2024-09-05 08:49:40|32289|32249|32282.2|32242.2|32289|32249|32282.2|32242.2|10
1725526210000|2024-09-05 08:50:10|32283.8|32243.8|32283.8|32243.8|32283.8|32243.8|32283.8|32243.8|0
1725526220000|2024-09-05 08:50:20|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|0
1725526240000|2024-09-05 08:50:40|||||||||1
1725526250000|2024-09-05 08:50:50|32283.8|32243.8|32282.2|32242.2|32283.8|32243.8|32282.2|32242.2|0
1725526290000|2024-09-05 08:51:30|32287.2|32247.2|32287.2|32247.2|32287.2|32247.2|32287.2|32247.2|7
1725526310000|2024-09-05 08:51:50|32303.8|32263.8|32302.2|32262.2|32303.8|32263.8|32302.2|32262.2|5
1725526330000|2024-09-05 08:52:10|||||||||1
1725526370000|2024-09-05 08:52:50|32303.8|32263.8|32303.8|32263.8|32303.8|32263.8|32303.8|32263.8|2
1725526380000|2024-09-05 08:53:00|32302.2|32262.2|32310.6|32270.6|32312.2|32272.2|32302.2|32262.2|3
1725526390000|2024-09-05 08:53:10|32312.2|32272.2|32312.2|32272.2|32312.2|32272.2|32312.2|32272.2|0
1725526410000|2024-09-05 08:53:30|32313.8|32273.8|32313.8|32273.8|32313.8|32273.8|32313.8|32273.8|1
1725526420000|2024-09-05 08:53:40|||||||||1
1725526430000|2024-09-05 08:53:50|||||||||1
1725526440000|2024-09-05 08:54:00|32312.2|32272.2|32312.2|32272.2|32312.2|32272.2|32312.2|32272.2|0
1725526460000|2024-09-05 08:54:20|32313.8|32273.8|32312.2|32272.2|32313.8|32273.8|32312.2|32272.2|0
1725526470000|2024-09-05 08:54:30|32315.6|32275.6|32317.2|32277.2|32317.2|32277.2|32315.6|32275.6|5
1725526480000|2024-09-05 08:54:40|32313.8|32273.8|32307.2|32267.2|32313.8|32273.8|32307.2|32267.2|1
1725526490000|2024-09-05 08:54:50|32302.2|32262.2|32302.2|32262.2|32302.2|32262.2|32302.2|32262.2|0
1725526520000|2024-09-05 08:55:20|32297.2|32257.2|32293.8|32253.8|32297.2|32257.2|32293.8|32253.8|3
1725526560000|2024-09-05 08:56:00|32280.6|32240.6|32280.6|32240.6|32282.2|32242.2|32280.6|32240.6|3
1725526570000|2024-09-05 08:56:10|32282.2|32242.2|32283.8|32243.8|32283.8|32243.8|32282.2|32242.2|0
1725526580000|2024-09-05 08:56:20|32282.2|32242.2|32282.2|32242.2|32283.8|32243.8|32282.2|32242.2|0
1725526590000|2024-09-05 08:56:30|32283.8|32243.8|32282.2|32242.2|32287.2|32247.2|32282.2|32242.2|2
1725526600000|2024-09-05 08:56:40|32283.8|32243.8|32282.2|32242.2|32283.8|32243.8|32282.2|32242.2|0
1725526610000|2024-09-05 08:56:50|32283.8|32243.8|32282.2|32242.2|32283.8|32243.8|32282.2|32242.2|0
1725526620000|2024-09-05 08:57:00|32283.8|32243.8|32283.8|32243.8|32283.8|32243.8|32283.8|32243.8|0
1725526630000|2024-09-05 08:57:10|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|31
1725526650000|2024-09-05 08:57:30|32292.2|32252.2|32292.2|32252.2|32292.2|32252.2|32292.2|32252.2|5
1725526680000|2024-09-05 08:58:00|32287.2|32247.2|32287.2|32247.2|32287.2|32247.2|32287.2|32247.2|4
1725526730000|2024-09-05 08:58:50|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|0
1725526760000|2024-09-05 08:59:20|32283.9|32243.9|32283.9|32243.9|32283.9|32243.9|32283.9|32243.9|0
1725526770000|2024-09-05 08:59:30|32282.2|32242.2|32283.9|32243.9|32283.9|32243.9|32282.2|32242.2|35
1725526780000|2024-09-05 08:59:40|32280.5|32240.5|32283.9|32243.9|32283.9|32243.9|32278.9|32238.9|60
1725526800000|2024-09-05 09:00:00|32282.2|32242.2|32282.2|32242.2|32283.9|32243.9|32282.2|32242.2|34
1725526810000|2024-09-05 09:00:10|32283.9|32243.9|32283.9|32243.9|32283.9|32243.9|32283.9|32243.9|0
1725526850000|2024-09-05 09:00:50|32292.2|32252.2|32292.2|32252.2|32293.9|32253.9|32292.2|32252.2|5
1725526860000|2024-09-05 09:01:00|32293.9|32253.9|32293.9|32253.9|32293.9|32253.9|32293.9|32253.9|1
1725526880000|2024-09-05 09:01:20|32295.5|32255.5|32292.2|32252.2|32295.5|32255.5|32292.2|32252.2|4
1725526890000|2024-09-05 09:01:30|32293.9|32253.9|32293.9|32253.9|32293.9|32253.9|32293.9|32253.9|0
1725526920000|2024-09-05 09:02:00|32303.9|32263.9|32302.2|32262.2|32303.9|32263.9|32302.2|32262.2|3
1725526930000|2024-09-05 09:02:10|32303.9|32263.9|32303.9|32263.9|32303.9|32263.9|32303.9|32263.9|0
1725526970000|2024-09-05 09:02:50|32302.2|32262.2|32302.2|32262.2|32303.9|32263.9|32302.2|32262.2|0
1725526980000|2024-09-05 09:03:00|32298.9|32258.9|32298.9|32258.9|32298.9|32258.9|32298.9|32258.9|27
1725526990000|2024-09-05 09:03:10|32293.9|32253.9|32298.9|32258.9|32298.9|32258.9|32293.9|32253.9|1
1725527000000|2024-09-05 09:03:20|32303.9|32263.9|32303.9|32263.9|32303.9|32263.9|32303.9|32263.9|0
1725527020000|2024-09-05 09:03:40|32313.9|32273.9|32312.2|32272.2|32313.9|32273.9|32312.2|32272.2|5
1725527040000|2024-09-05 09:04:00|||||||||1
1725527080000|2024-09-05 09:04:40|32313.9|32273.9|32317.2|32277.2|32317.2|32277.2|32313.9|32273.9|5
1725527120000|2024-09-05 09:05:20|32313.9|32273.9|32313.9|32273.9|32313.9|32273.9|32312.2|32272.2|0
1725527130000|2024-09-05 09:05:30|32307.2|32267.2|32303.9|32263.9|32307.2|32267.2|32303.9|32263.9|13
1725527140000|2024-09-05 09:05:40|||||||||1
1725527150000|2024-09-05 09:05:50|||||||||2
1725527170000|2024-09-05 09:06:10|32302.2|32262.2|32302.2|32262.2|32302.2|32262.2|32297.2|32257.2|4
1725527180000|2024-09-05 09:06:20|32298.9|32258.9|32298.9|32258.9|32298.9|32258.9|32298.9|32258.9|0
1725527200000|2024-09-05 09:06:40|32302.2|32262.2|32298.9|32258.9|32302.2|32262.2|32298.9|32258.9|0
1725527210000|2024-09-05 09:06:50|32297.2|32257.2|32292.2|32252.2|32297.2|32257.2|32292.2|32252.2|0
1725527220000|2024-09-05 09:07:00|32293.9|32253.9|32293.9|32253.9|32293.9|32253.9|32293.9|32253.9|0
1725527310000|2024-09-05 09:08:30|||||||||2
1725527320000|2024-09-05 09:08:40|32285.5|32245.5|32283.9|32243.9|32285.5|32245.5|32283.9|32243.9|2
1725527340000|2024-09-05 09:09:00|32288.9|32248.9|32292.2|32252.2|32292.2|32252.2|32287.2|32247.2|2
1725527350000|2024-09-05 09:09:10|32293.9|32253.9|32293.9|32253.9|32293.9|32253.9|32293.9|32253.9|0
1725527360000|2024-09-05 09:09:20|||||||||1
1725527370000|2024-09-05 09:09:30|32292.2|32252.2|32292.2|32252.2|32293.9|32253.9|32292.2|32252.2|8
1725527390000|2024-09-05 09:09:50|32293.9|32253.9|32292.2|32252.2|32293.9|32253.9|32292.2|32252.2|0
1725527400000|2024-09-05 09:10:00|32288.9|32248.9|32283.9|32243.9|32288.9|32248.9|32283.9|32243.9|0
1725527450000|2024-09-05 09:10:50|32292.2|32252.2|32292.2|32252.2|32292.2|32252.2|32292.2|32252.2|2
1725527540000|2024-09-05 09:12:20|32290.6|32250.6|32283.9|32243.9|32290.6|32250.6|32283.9|32243.9|4
1725527580000|2024-09-05 09:13:00|32282.2|32242.2|32283.9|32243.9|32283.9|32243.9|32282.2|32242.2|0
1725527590000|2024-09-05 09:13:10|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|0
1725527600000|2024-09-05 09:13:20|32283.9|32243.9|32283.9|32243.9|32283.9|32243.9|32283.9|32243.9|0
1725527620000|2024-09-05 09:13:40|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|0
1725527630000|2024-09-05 09:13:50|32283.9|32243.9|32283.9|32243.9|32283.9|32243.9|32283.9|32243.9|0
1725527660000|2024-09-05 09:14:20|32288.9|32248.9|32287.2|32247.2|32288.9|32248.9|32287.2|32247.2|5
1725527670000|2024-09-05 09:14:30|32290.6|32250.6|32288.9|32248.9|32292.2|32252.2|32288.9|32248.9|0
1725527680000|2024-09-05 09:14:40|32287.2|32247.2|32287.2|32247.2|32287.2|32247.2|32287.2|32247.2|0
1725527700000|2024-09-05 09:15:00|32292.2|32252.2|32270.6|32230.6|32292.2|32252.2|32270.6|32230.6|3
1725527710000|2024-09-05 09:15:10|32272.2|32232.2|32272.2|32232.2|32272.2|32232.2|32272.2|32232.2|1
1725527720000|2024-09-05 09:15:20|||||||||2
1725527730000|2024-09-05 09:15:30|32273.9|32233.9|32280.6|32240.6|32280.6|32240.6|32273.9|32233.9|7
1725527740000|2024-09-05 09:15:40|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|10
1725527760000|2024-09-05 09:16:00|32283.9|32243.9|32283.9|32243.9|32283.9|32243.9|32283.9|32243.9|0
1725527800000|2024-09-05 09:16:40|32282.2|32242.2|32283.9|32243.9|32283.9|32243.9|32282.2|32242.2|0
1725527820000|2024-09-05 09:17:00|32282.2|32242.2|32283.9|32243.9|32283.9|32243.9|32282.2|32242.2|0
1725527830000|2024-09-05 09:17:10|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|0
1725527840000|2024-09-05 09:17:20|32283.9|32243.9|32283.9|32243.9|32283.9|32243.9|32283.9|32243.9|0
1725527880000|2024-09-05 09:18:00|32280.6|32240.6|32280.6|32240.6|32280.6|32240.6|32280.6|32240.6|0
1725527890000|2024-09-05 09:18:10|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|0
1725527910000|2024-09-05 09:18:30|32280.6|32240.6|32280.6|32240.6|32280.6|32240.6|32280.6|32240.6|0
1725527950000|2024-09-05 09:19:10|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|14
1725527960000|2024-09-05 09:19:20|32283.9|32243.9|32283.9|32243.9|32283.9|32243.9|32283.9|32243.9|1
1725527970000|2024-09-05 09:19:30|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|0
1725528000000|2024-09-05 09:20:00|32280.6|32240.6|32280.6|32240.6|32280.6|32240.6|32280.6|32240.6|0
1725528010000|2024-09-05 09:20:10|||||||||4
1725528020000|2024-09-05 09:20:20|32282.2|32242.2|32280.6|32240.6|32282.2|32242.2|32280.6|32240.6|1
1725528030000|2024-09-05 09:20:30|32272.2|32232.2|32272.2|32232.2|32272.2|32232.2|32270.6|32230.6|4
1725528040000|2024-09-05 09:20:40|32273.9|32233.9|32272.2|32232.2|32273.9|32233.9|32272.2|32232.2|0
1725528060000|2024-09-05 09:21:00|32270.6|32230.6|32270.6|32230.6|32270.6|32230.6|32270.6|32230.6|0
1725528070000|2024-09-05 09:21:10|||||||||10
1725528090000|2024-09-05 09:21:30|32272.2|32232.2|32272.2|32232.2|32272.2|32232.2|32272.2|32232.2|0
1725528100000|2024-09-05 09:21:40|32273.9|32233.9|32273.9|32233.9|32273.9|32233.9|32273.9|32233.9|0
1725528110000|2024-09-05 09:21:50|||||||||1
1725528130000|2024-09-05 09:22:10|||||||||1
1725528150000|2024-09-05 09:22:30|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|2
1725528160000|2024-09-05 09:22:40|32283.9|32243.9|32282.2|32242.2|32283.9|32243.9|32282.2|32242.2|0
1725528200000|2024-09-05 09:23:20|32283.9|32243.9|32283.9|32243.9|32283.9|32243.9|32283.9|32243.9|0
1725528220000|2024-09-05 09:23:40|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|0
1725528230000|2024-09-05 09:23:50|32283.9|32243.9|32290.6|32250.6|32290.6|32250.6|32283.9|32243.9|8
1725528240000|2024-09-05 09:24:00|||||||||1
1725528270000|2024-09-05 09:24:30|||||||||1
1725528290000|2024-09-05 09:24:50|32292.2|32252.2|32292.2|32252.2|32292.2|32252.2|32292.2|32252.2|0
1725528330000|2024-09-05 09:25:30|32283.9|32243.9|32283.9|32243.9|32283.9|32243.9|32282.2|32242.2|1
1725528350000|2024-09-05 09:25:50|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|0
1725528370000|2024-09-05 09:26:10|32283.9|32243.9|32283.9|32243.9|32283.9|32243.9|32283.9|32243.9|3
1725528390000|2024-09-05 09:26:30|32282.2|32242.2|32283.9|32243.9|32293.9|32253.9|32282.2|32242.2|8
1725528400000|2024-09-05 09:26:40|32282.2|32242.2|32283.9|32243.9|32283.9|32243.9|32282.2|32242.2|0
1725528410000|2024-09-05 09:26:50|32292.2|32252.2|32292.2|32252.2|32292.2|32252.2|32292.2|32252.2|1
1725528440000|2024-09-05 09:27:20|32287.2|32247.2|32287.2|32247.2|32287.2|32247.2|32287.2|32247.2|1
1725528460000|2024-09-05 09:27:40|32290.6|32250.6|32283.9|32243.9|32290.6|32250.6|32283.9|32243.9|1
1725528490000|2024-09-05 09:28:10|||||||||1
1725528570000|2024-09-05 09:29:30|||||||||6
1725528580000|2024-09-05 09:29:40|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|0
1725528620000|2024-09-05 09:30:20|32272.2|32232.2|32272.2|32232.2|32273.9|32233.9|32272.2|32232.2|1
1725528670000|2024-09-05 09:31:10|32275.6|32235.6|32282.2|32242.2|32282.2|32242.2|32275.6|32235.6|32
1725528700000|2024-09-05 09:31:40|||||||||1
1725528710000|2024-09-05 09:31:50|32282.3|32242.3|32282.3|32242.3|32282.3|32242.3|32282.3|32242.3|0
1725528720000|2024-09-05 09:32:00|32283.9|32243.9|32283.9|32243.9|32283.9|32243.9|32283.9|32243.9|0
1725528750000|2024-09-05 09:32:30|32282.3|32242.3|32282.3|32242.3|32283.9|32243.9|32282.3|32242.3|0
1725528760000|2024-09-05 09:32:40|32283.9|32243.9|32283.9|32243.9|32283.9|32243.9|32283.9|32243.9|0
1725528780000|2024-09-05 09:33:00|32282.3|32242.3|32282.3|32242.3|32282.3|32242.3|32282.3|32242.3|0
1725528830000|2024-09-05 09:33:50|32283.9|32243.9|32283.9|32243.9|32283.9|32243.9|32283.9|32243.9|0
1725528850000|2024-09-05 09:34:10|32282.3|32242.3|32282.3|32242.3|32282.3|32242.3|32282.3|32242.3|23
1725528860000|2024-09-05 09:34:20|32283.9|32243.9|32283.9|32243.9|32283.9|32243.9|32283.9|32243.9|0
1725528880000|2024-09-05 09:34:40|32292.3|32252.3|32287.3|32247.3|32292.3|32252.3|32287.3|32247.3|8
1725528890000|2024-09-05 09:34:50|32282.3|32242.3|32287.3|32247.3|32287.3|32247.3|32282.3|32242.3|2
1725528900000|2024-09-05 09:35:00|32282.3|32242.3|32282.3|32242.3|32282.3|32242.3|32282.3|32242.3|0
1725528980000|2024-09-05 09:36:20|32283.9|32243.9|32283.9|32243.9|32283.9|32243.9|32283.9|32243.9|0
1725529090000|2024-09-05 09:38:10|32282.3|32242.3|32282.3|32242.3|32282.3|32242.3|32282.3|32242.3|0
1725529100000|2024-09-05 09:38:20|32280.6|32240.6|32280.6|32240.6|32280.6|32240.6|32280.6|32240.6|0
1725529110000|2024-09-05 09:38:30|32282.3|32242.3|32282.3|32242.3|32282.3|32242.3|32282.3|32242.3|0
1725529160000|2024-09-05 09:39:20|32283.9|32243.9|32283.9|32243.9|32283.9|32243.9|32282.3|32242.3|0
1725529170000|2024-09-05 09:39:30|32282.3|32242.3|32282.3|32242.3|32282.3|32242.3|32282.3|32242.3|0
1725529180000|2024-09-05 09:39:40|32283.9|32243.9|32282.3|32242.3|32283.9|32243.9|32282.3|32242.3|5
1725529210000|2024-09-05 09:40:10|32280.6|32240.6|32280.6|32240.6|32280.6|32240.6|32280.6|32240.6|0
1725529230000|2024-09-05 09:40:30|32282.3|32242.3|32282.3|32242.3|32282.3|32242.3|32282.3|32242.3|0
1725529250000|2024-09-05 09:40:50|||||||||1
1725529280000|2024-09-05 09:41:20|32283.9|32243.9|32283.9|32243.9|32283.9|32243.9|32283.9|32243.9|0
1725529310000|2024-09-05 09:41:50|32292.3|32252.3|32292.3|32252.3|32292.3|32252.3|32292.3|32252.3|23
1725529330000|2024-09-05 09:42:10|32287.3|32247.3|32287.3|32247.3|32287.3|32247.3|32287.3|32247.3|4
1725529340000|2024-09-05 09:42:20|32293.9|32253.9|32293.9|32253.9|32293.9|32253.9|32293.9|32253.9|0
1725529350000|2024-09-05 09:42:30|32287.3|32247.3|32283.9|32243.9|32287.3|32247.3|32283.9|32243.9|0
1725529360000|2024-09-05 09:42:40|32290.6|32250.6|32292.3|32252.3|32292.3|32252.3|32290.6|32250.6|3
1725529370000|2024-09-05 09:42:50|32293.9|32253.9|32293.9|32253.9|32293.9|32253.9|32293.9|32253.9|0
1725529380000|2024-09-05 09:43:00|32292.3|32252.3|32292.3|32252.3|32293.9|32253.9|32292.3|32252.3|0
1725529390000|2024-09-05 09:43:10|32288.9|32248.9|32292.3|32252.3|32292.3|32252.3|32288.9|32248.9|0
1725529400000|2024-09-05 09:43:20|32288.9|32248.9|32287.3|32247.3|32288.9|32248.9|32287.3|32247.3|0
1725529420000|2024-09-05 09:43:40|32292.3|32252.3|32292.3|32252.3|32292.3|32252.3|32292.3|32252.3|0
1725529430000|2024-09-05 09:43:50|32293.9|32253.9|32293.9|32253.9|32293.9|32253.9|32293.9|32253.9|4
1725529440000|2024-09-05 09:44:00|32292.3|32252.3|32292.3|32252.3|32292.3|32252.3|32292.3|32252.3|0
1725529460000|2024-09-05 09:44:20|32293.9|32253.9|32293.9|32253.9|32302.3|32262.3|32293.9|32253.9|17
1725529480000|2024-09-05 09:44:40|32300.6|32260.6|32300.6|32260.6|32300.6|32260.6|32300.6|32260.6|7
1725529490000|2024-09-05 09:44:50|32293.9|32253.9|32293.9|32253.9|32293.9|32253.9|32293.9|32253.9|3
1725529500000|2024-09-05 09:45:00|32292.3|32252.3|32293.9|32253.9|32293.9|32253.9|32292.3|32252.3|0
1725529530000|2024-09-05 09:45:30|32292.3|32252.3|32292.3|32252.3|32292.3|32252.3|32292.3|32252.3|0
1725529540000|2024-09-05 09:45:40|32293.9|32253.9|32293.9|32253.9|32293.9|32253.9|32293.9|32253.9|0
1725529550000|2024-09-05 09:45:50|32292.3|32252.3|32287.3|32247.3|32292.3|32252.3|32287.3|32247.3|5
1725529570000|2024-09-05 09:46:10|32283.9|32243.9|32283.9|32243.9|32283.9|32243.9|32283.9|32243.9|0
1725529580000|2024-09-05 09:46:20|32280.6|32240.6|32280.6|32240.6|32280.6|32240.6|32280.6|32240.6|12
1725529600000|2024-09-05 09:46:40|32277.3|32237.3|32280.6|32240.6|32280.6|32240.6|32277.3|32237.3|16
1725529630000|2024-09-05 09:47:10|32300.6|32260.6|32300.6|32260.6|32300.6|32260.6|32300.6|32260.6|30
1725529640000|2024-09-05 09:47:20|32302.3|32262.3|32302.3|32262.3|32302.3|32262.3|32302.3|32262.3|0
1725529650000|2024-09-05 09:47:30|32303.9|32263.9|32288.9|32248.9|32303.9|32263.9|32288.9|32248.9|131
1725529660000|2024-09-05 09:47:40|32285.5|32245.5|32283.9|32243.9|32285.5|32245.5|32283.9|32243.9|0
1725529710000|2024-09-05 09:48:30|||||||||1
1725529760000|2024-09-05 09:49:20|32287.2|32247.2|32293.9|32253.9|32295.5|32255.5|32287.2|32247.2|23
1725529850000|2024-09-05 09:50:50|||||||||5
1725529890000|2024-09-05 09:51:30|||||||||1
1725529910000|2024-09-05 09:51:50|32290.5|32250.5|32293.9|32253.9|32293.9|32253.9|32288.9|32248.9|26
1725529920000|2024-09-05 09:52:00|32295.5|32255.5|32303.9|32263.9|32305.5|32265.5|32295.5|32255.5|8
1725529930000|2024-09-05 09:52:10|32298.9|32258.9|32298.9|32258.9|32298.9|32258.9|32298.9|32258.9|0
1725529980000|2024-09-05 09:53:00|32297.3|32257.3|32293.9|32253.9|32297.3|32257.3|32293.9|32253.9|0
1725530000000|2024-09-05 09:53:20|||||||||1
1725530030000|2024-09-05 09:53:50|32288.9|32248.9|32293.9|32253.9|32293.9|32253.9|32288.9|32248.9|3
1725530050000|2024-09-05 09:54:10|32288.9|32248.9|32293.9|32253.9|32293.9|32253.9|32288.9|32248.9|1
1725530070000|2024-09-05 09:54:30|32285.5|32245.5|32283.9|32243.9|32285.5|32245.5|32283.9|32243.9|0
1725530080000|2024-09-05 09:54:40|32287.3|32247.3|32283.9|32243.9|32287.3|32247.3|32283.9|32243.9|0
1725530090000|2024-09-05 09:54:50|||||||||2
1725530110000|2024-09-05 09:55:10|||||||||1
1725530120000|2024-09-05 09:55:20|32293.9|32253.9|32293.9|32253.9|32293.9|32253.9|32290.5|32250.5|5
1725530150000|2024-09-05 09:55:50|32288.9|32248.9|32288.9|32248.9|32288.9|32248.9|32288.9|32248.9|3
1725530160000|2024-09-05 09:56:00|32287.3|32247.3|32283.9|32243.9|32287.3|32247.3|32283.9|32243.9|0
1725530210000|2024-09-05 09:56:50|||||||||1
1725530230000|2024-09-05 09:57:10|32285.5|32245.5|32283.9|32243.9|32285.5|32245.5|32283.9|32243.9|0
1725530250000|2024-09-05 09:57:30|32285.5|32245.5|32293.9|32253.9|32293.9|32253.9|32285.5|32245.5|5
1725530310000|2024-09-05 09:58:30|||||||||1
1725530360000|2024-09-05 09:59:20|||||||||1
1725530370000|2024-09-05 09:59:30|||||||||1
1725530400000|2024-09-05 10:00:00|||||||||1
1725530430000|2024-09-05 10:00:30|||||||||37
1725530470000|2024-09-05 10:01:10|||||||||2
1725530490000|2024-09-05 10:01:30|||||||||2
1725530520000|2024-09-05 10:02:00|32292.3|32252.3|32293.9|32253.9|32293.9|32253.9|32292.3|32252.3|1
1725530610000|2024-09-05 10:03:30|32283.9|32243.9|32283.9|32243.9|32283.9|32243.9|32283.9|32243.9|5
1725530650000|2024-09-05 10:04:10|32280.5|32240.5|32275.5|32235.5|32280.5|32240.5|32275.5|32235.5|1
1725530660000|2024-09-05 10:04:20|32273.9|32233.9|32273.9|32233.9|32273.9|32233.9|32273.9|32233.9|0
1725530670000|2024-09-05 10:04:30|||||||||1
1725530700000|2024-09-05 10:05:00|||||||||1
1725530710000|2024-09-05 10:05:10|||||||||15
1725530720000|2024-09-05 10:05:20|||||||||8
1725530730000|2024-09-05 10:05:30|||||||||8
1725530740000|2024-09-05 10:05:40|32275.5|32235.5|32275.5|32235.5|32275.5|32235.5|32273.9|32233.9|3
1725530750000|2024-09-05 10:05:50|32273.9|32233.9|32273.9|32233.9|32273.9|32233.9|32273.9|32233.9|0
1725530770000|2024-09-05 10:06:10|32275.5|32235.5|32273.9|32233.9|32275.5|32235.5|32273.9|32233.9|0
1725530820000|2024-09-05 10:07:00|||||||||1
1725530880000|2024-09-05 10:08:00|||||||||1
1725530910000|2024-09-05 10:08:30|||||||||1
1725530920000|2024-09-05 10:08:40|32275.5|32235.5|32275.5|32235.5|32275.5|32235.5|32275.5|32235.5|0
1725530930000|2024-09-05 10:08:50|32273.9|32233.9|32273.9|32233.9|32273.9|32233.9|32273.9|32233.9|0
1725530940000|2024-09-05 10:09:00|32275.5|32235.5|32283.9|32243.9|32283.9|32243.9|32275.5|32235.5|4
1725531010000|2024-09-05 10:10:10|||||||||5
1725531060000|2024-09-05 10:11:00|32285.5|32245.5|32288.9|32248.9|32288.9|32248.9|32283.9|32243.9|9
1725531070000|2024-09-05 10:11:10|32293.9|32253.9|32293.9|32253.9|32293.9|32253.9|32293.9|32253.9|3
1725531090000|2024-09-05 10:11:30|||||||||2
1725531110000|2024-09-05 10:11:50|||||||||12
1725531140000|2024-09-05 10:12:20|||||||||1
1725531160000|2024-09-05 10:12:40|32295.5|32255.5|32298.9|32258.9|32303.9|32263.9|32295.5|32255.5|5
1725531170000|2024-09-05 10:12:50|32303.9|32263.9|32298.9|32258.9|32303.9|32263.9|32298.9|32258.9|2
1725531180000|2024-09-05 10:13:00|32295.5|32255.5|32293.9|32253.9|32295.5|32255.5|32293.9|32253.9|0
1725531190000|2024-09-05 10:13:10|32295.5|32255.5|32295.5|32255.5|32295.5|32255.5|32295.5|32255.5|0
1725531220000|2024-09-05 10:13:40|32298.9|32258.9|32298.9|32258.9|32298.9|32258.9|32298.9|32258.9|2
1725531230000|2024-09-05 10:13:50|32300.5|32260.5|32298.9|32258.9|32300.5|32260.5|32298.9|32258.9|0
1725531260000|2024-09-05 10:14:20|32293.9|32253.9|32293.9|32253.9|32293.9|32253.9|32293.9|32253.9|0
1725531270000|2024-09-05 10:14:30|32290.5|32250.5|32288.9|32248.9|32290.5|32250.5|32288.9|32248.9|2
1725531290000|2024-09-05 10:14:50|32293.9|32253.9|32288.9|32248.9|32293.9|32253.9|32288.9|32248.9|1
1725531300000|2024-09-05 10:15:00|32290.5|32250.5|32290.5|32250.5|32290.5|32250.5|32290.5|32250.5|0
1725531310000|2024-09-05 10:15:10|32288.9|32248.9|32288.9|32248.9|32288.9|32248.9|32288.9|32248.9|0
1725531330000|2024-09-05 10:15:30|32290.5|32250.5|32288.9|32248.9|32290.5|32250.5|32288.9|32248.9|0
1725531350000|2024-09-05 10:15:50|32283.9|32243.9|32283.9|32243.9|32283.9|32243.9|32283.9|32243.9|0
1725531380000|2024-09-05 10:16:20|||||||||1
1725531390000|2024-09-05 10:16:30|||||||||1
1725531440000|2024-09-05 10:17:20|32277.2|32237.2|32283.9|32243.9|32283.9|32243.9|32277.2|32237.2|7
1725531560000|2024-09-05 10:19:20|||||||||1
1725531570000|2024-09-05 10:19:30|32285.6|32245.6|32285.6|32245.6|32285.6|32245.6|32285.6|32245.6|23
1725531630000|2024-09-05 10:20:30|32287.2|32247.2|32290.6|32250.6|32290.6|32250.6|32287.2|32247.2|3
1725531640000|2024-09-05 10:20:40|32288.9|32248.9|32290.6|32250.6|32290.6|32250.6|32288.9|32248.9|0
1725531650000|2024-09-05 10:20:50|32288.9|32248.9|32288.9|32248.9|32288.9|32248.9|32288.9|32248.9|0
1725531660000|2024-09-05 10:21:00|32285.6|32245.6|32285.6|32245.6|32285.6|32245.6|32285.6|32245.6|0
1725531670000|2024-09-05 10:21:10|32288.9|32248.9|32288.9|32248.9|32288.9|32248.9|32288.9|32248.9|0
1725531680000|2024-09-05 10:21:20|32290.6|32250.6|32288.9|32248.9|32293.9|32253.9|32288.9|32248.9|1
1725531730000|2024-09-05 10:22:10|32285.6|32245.6|32283.9|32243.9|32285.6|32245.6|32283.9|32243.9|0
1725531740000|2024-09-05 10:22:20|32285.6|32245.6|32285.6|32245.6|32285.6|32245.6|32285.6|32245.6|0
1725531750000|2024-09-05 10:22:30|32283.9|32243.9|32283.9|32243.9|32283.9|32243.9|32283.9|32243.9|0
1725531760000|2024-09-05 10:22:40|32285.6|32245.6|32285.6|32245.6|32285.6|32245.6|32285.6|32245.6|0
1725531780000|2024-09-05 10:23:00|32288.9|32248.9|32288.9|32248.9|32288.9|32248.9|32288.9|32248.9|2
1725531800000|2024-09-05 10:23:20|32285.6|32245.6|32285.6|32245.6|32285.6|32245.6|32285.6|32245.6|0
1725531810000|2024-09-05 10:23:30|32283.9|32243.9|32288.9|32248.9|32288.9|32248.9|32283.9|32243.9|1
1725531840000|2024-09-05 10:24:00|32285.6|32245.6|32283.9|32243.9|32285.6|32245.6|32283.9|32243.9|0
1725531870000|2024-09-05 10:24:30|||||||||1
1725531880000|2024-09-05 10:24:40|||||||||4
1725531900000|2024-09-05 10:25:00|||||||||1
1725531970000|2024-09-05 10:26:10|32280.6|32240.6|32283.9|32243.9|32283.9|32243.9|32280.6|32240.6|25
1725532010000|2024-09-05 10:26:50|32285.6|32245.6|32283.9|32243.9|32285.6|32245.6|32283.9|32243.9|0
1725532060000|2024-09-05 10:27:40|||||||||1
1725532090000|2024-09-05 10:28:10|32275.6|32235.6|32273.9|32233.9|32275.6|32235.6|32273.9|32233.9|10
1725532100000|2024-09-05 10:28:20|32275.6|32235.6|32275.6|32235.6|32275.6|32235.6|32275.6|32235.6|1
1725532120000|2024-09-05 10:28:40|32273.9|32233.9|32273.9|32233.9|32275.6|32235.6|32273.9|32233.9|0
1725532130000|2024-09-05 10:28:50|32275.6|32235.6|32273.9|32233.9|32275.6|32235.6|32273.9|32233.9|0
1725532140000|2024-09-05 10:29:00|||||||||15
1725532210000|2024-09-05 10:30:10|||||||||1
1725532380000|2024-09-05 10:33:00|32283.9|32243.9|32275.6|32235.6|32283.9|32243.9|32273.9|32233.9|7
1725532390000|2024-09-05 10:33:10|32283.9|32243.9|32283.9|32243.9|32283.9|32243.9|32283.9|32243.9|2
1725532410000|2024-09-05 10:33:30|32285.6|32245.6|32285.6|32245.6|32285.6|32245.6|32285.6|32245.6|1
1725532440000|2024-09-05 10:34:00|32278.9|32238.9|32283.9|32243.9|32283.9|32243.9|32278.9|32238.9|0
1725532470000|2024-09-05 10:34:30|32278.9|32238.9|32278.9|32238.9|32280.6|32240.6|32278.9|32238.9|1
1725532480000|2024-09-05 10:34:40|32275.6|32235.6|32262.3|32222.3|32275.6|32235.6|32262.3|32222.3|81
1725532490000|2024-09-05 10:34:50|32263.9|32223.9|32263.9|32223.9|32263.9|32223.9|32263.9|32223.9|16
1725532500000|2024-09-05 10:35:00|32262.3|32222.3|32253.9|32213.9|32262.3|32222.3|32253.9|32213.9|10
1725532520000|2024-09-05 10:35:20|32262.3|32222.3|32262.3|32222.3|32262.3|32222.3|32262.3|32222.3|13
1725532530000|2024-09-05 10:35:30|32263.9|32223.9|32262.3|32222.3|32263.9|32223.9|32262.3|32222.3|31
1725532540000|2024-09-05 10:35:40|32263.9|32223.9|32263.9|32223.9|32263.9|32223.9|32263.9|32223.9|3
1725532550000|2024-09-05 10:35:50|32262.3|32222.3|32252.3|32212.3|32263.9|32223.9|32250.7|32210.7|19
1725532560000|2024-09-05 10:36:00|32250.7|32210.7|32262.3|32222.3|32262.3|32222.3|32250.7|32210.7|45
1725532570000|2024-09-05 10:36:10|32257.3|32217.3|32262.3|32222.3|32262.3|32222.3|32257.3|32217.3|1
1725532580000|2024-09-05 10:36:20|32263.9|32223.9|32263.9|32223.9|32263.9|32223.9|32263.9|32223.9|4
1725532590000|2024-09-05 10:36:30|32262.3|32222.3|32262.3|32222.3|32262.3|32222.3|32262.3|32222.3|1
1725532620000|2024-09-05 10:37:00|32263.9|32223.9|32262.3|32222.3|32263.9|32223.9|32262.3|32222.3|0
1725532630000|2024-09-05 10:37:10|32267.3|32227.3|32270.7|32230.7|32272.3|32232.3|32267.3|32227.3|5
1725532660000|2024-09-05 10:37:40|32263.9|32223.9|32272.3|32232.3|32272.3|32232.3|32263.9|32223.9|1
1725532700000|2024-09-05 10:38:20|32270.7|32230.7|32270.7|32230.7|32270.7|32230.7|32270.7|32230.7|0
1725532710000|2024-09-05 10:38:30|32272.3|32232.3|32270.7|32230.7|32272.3|32232.3|32270.7|32230.7|0
1725532750000|2024-09-05 10:39:10|32272.3|32232.3|32270.7|32230.7|32272.3|32232.3|32270.7|32230.7|6
1725532790000|2024-09-05 10:39:50|32262.3|32222.3|32262.3|32222.3|32262.3|32222.3|32262.3|32222.3|2
1725532830000|2024-09-05 10:40:30|32263.9|32223.9|32263.9|32223.9|32263.9|32223.9|32263.9|32223.9|0
1725532840000|2024-09-05 10:40:40|32262.3|32222.3|32263.9|32223.9|32263.9|32223.9|32262.3|32222.3|0
1725532850000|2024-09-05 10:40:50|32267.3|32227.3|32267.3|32227.3|32267.3|32227.3|32267.3|32227.3|0
1725532860000|2024-09-05 10:41:00|32262.3|32222.3|32262.3|32222.3|32262.3|32222.3|32262.3|32222.3|101
1725532870000|2024-09-05 10:41:10|32263.9|32223.9|32272.3|32232.3|32272.3|32232.3|32263.9|32223.9|4
1725532880000|2024-09-05 10:41:20|32270.7|32230.7|32272.3|32232.3|32272.3|32232.3|32270.7|32230.7|0
1725532890000|2024-09-05 10:41:30|||||||||2
1725532900000|2024-09-05 10:41:40|||||||||4
1725532910000|2024-09-05 10:41:50|32270.7|32230.7|32272.3|32232.3|32272.3|32232.3|32270.7|32230.7|0
1725532920000|2024-09-05 10:42:00|32262.3|32222.3|32272.3|32232.3|32272.3|32232.3|32262.3|32222.3|10
1725532930000|2024-09-05 10:42:10|32273.9|32233.9|32273.9|32233.9|32273.9|32233.9|32273.9|32233.9|0
1725532990000|2024-09-05 10:43:10|||||||||4
1725533020000|2024-09-05 10:43:40|32272.3|32232.3|32272.3|32232.3|32272.3|32232.3|32272.3|32232.3|0
1725533050000|2024-09-05 10:44:10|||||||||12
1725533070000|2024-09-05 10:44:30|||||||||10
1725533080000|2024-09-05 10:44:40|32273.9|32233.9|32272.3|32232.3|32273.9|32233.9|32272.3|32232.3|0
1725533090000|2024-09-05 10:44:50|||||||||5
1725533120000|2024-09-05 10:45:20|32273.9|32233.9|32272.3|32232.3|32273.9|32233.9|32272.3|32232.3|0
1725533140000|2024-09-05 10:45:40|32273.9|32233.9|32272.3|32232.3|32273.9|32233.9|32272.3|32232.3|0
1725533160000|2024-09-05 10:46:00|32270.7|32230.7|32270.7|32230.7|32270.7|32230.7|32270.7|32230.7|0
1725533170000|2024-09-05 10:46:10|32272.3|32232.3|32272.3|32232.3|32272.3|32232.3|32272.3|32232.3|0
1725533180000|2024-09-05 10:46:20|||||||||9
1725533200000|2024-09-05 10:46:40|32273.9|32233.9|32273.9|32233.9|32273.9|32233.9|32273.9|32233.9|0
1725533260000|2024-09-05 10:47:40|||||||||11
1725533270000|2024-09-05 10:47:50|32272.3|32232.3|32272.3|32232.3|32272.3|32232.3|32272.3|32232.3|11
1725533290000|2024-09-05 10:48:10|32273.9|32233.9|32273.9|32233.9|32273.9|32233.9|32273.9|32233.9|0
1725533300000|2024-09-05 10:48:20|32272.3|32232.3|32272.3|32232.3|32273.9|32233.9|32270.7|32230.7|5
1725533310000|2024-09-05 10:48:30|||||||||1
1725533350000|2024-09-05 10:49:10|||||||||1
1725533380000|2024-09-05 10:49:40|32273.9|32233.9|32273.9|32233.9|32273.9|32233.9|32273.9|32233.9|0
1725533390000|2024-09-05 10:49:50|32270.7|32230.7|32272.3|32232.3|32272.3|32232.3|32270.7|32230.7|15
1725533400000|2024-09-05 10:50:00|32270.7|32230.7|32273.9|32233.9|32273.9|32233.9|32270.7|32230.7|4
1725533430000|2024-09-05 10:50:30|32282.3|32242.3|32283.9|32243.9|32283.9|32243.9|32282.3|32242.3|1
1725533450000|2024-09-05 10:50:50|32282.3|32242.3|32283.9|32243.9|32283.9|32243.9|32282.3|32242.3|0
1725533460000|2024-09-05 10:51:00|32282.3|32242.3|32282.3|32242.3|32282.3|32242.3|32282.3|32242.3|0
1725533470000|2024-09-05 10:51:10|||||||||2
1725533510000|2024-09-05 10:51:50|32283.9|32243.9|32283.9|32243.9|32283.9|32243.9|32283.9|32243.9|0
1725533520000|2024-09-05 10:52:00|32282.3|32242.3|32282.3|32242.3|32282.3|32242.3|32282.3|32242.3|0
1725533530000|2024-09-05 10:52:10|32283.9|32243.9|32283.9|32243.9|32283.9|32243.9|32283.9|32243.9|1
1725533590000|2024-09-05 10:53:10|32288.9|32248.9|32288.9|32248.9|32288.9|32248.9|32288.9|32248.9|2
1725533630000|2024-09-05 10:53:50|32287.3|32247.3|32283.9|32243.9|32287.3|32247.3|32283.9|32243.9|0
1725533650000|2024-09-05 10:54:10|32284|32244|32284|32244|32284|32244|32284|32244|0
1725533660000|2024-09-05 10:54:20|||||||||1
1725533670000|2024-09-05 10:54:30|||||||||4
1725533680000|2024-09-05 10:54:40|32282.3|32242.3|32279|32239|32282.3|32242.3|32279|32239|15
1725533690000|2024-09-05 10:54:50|32277.3|32237.3|32279|32239|32279|32239|32277.3|32237.3|0
1725533740000|2024-09-05 10:55:40|32282.3|32242.3|32279|32239|32282.3|32242.3|32279|32239|0
1725533750000|2024-09-05 10:55:50|32282.3|32242.3|32279|32239|32282.3|32242.3|32279|32239|2
1725533760000|2024-09-05 10:56:00|32274|32234|32274|32234|32274|32234|32274|32234|13
1725533770000|2024-09-05 10:56:10|||||||||2
1725533800000|2024-09-05 10:56:40|32275.6|32235.6|32274|32234|32275.6|32235.6|32274|32234|0
1725533810000|2024-09-05 10:56:50|32275.6|32235.6|32275.6|32235.6|32275.6|32235.6|32275.6|32235.6|0
1725533820000|2024-09-05 10:57:00|32274|32234|32274|32234|32274|32234|32274|32234|0
1725533910000|2024-09-05 10:58:30|32267.3|32227.3|32264|32224|32267.3|32227.3|32262.3|32222.3|2
1725533920000|2024-09-05 10:58:40|32262.3|32222.3|32262.3|32222.3|32262.3|32222.3|32262.3|32222.3|0
1725533950000|2024-09-05 10:59:10|32260.7|32220.7|32260.7|32220.7|32260.7|32220.7|32260.7|32220.7|1
1725533960000|2024-09-05 10:59:20|32252.3|32212.3|32260.7|32220.7|32260.7|32220.7|32252.3|32212.3|11
1725533970000|2024-09-05 10:59:30|32262.3|32222.3|32262.3|32222.3|32262.3|32222.3|32260.7|32220.7|10
1725533980000|2024-09-05 10:59:40|32260.7|32220.7|32260.7|32220.7|32260.7|32220.7|32260.7|32220.7|1
1725533990000|2024-09-05 10:59:50|32262.3|32222.3|32262.3|32222.3|32262.3|32222.3|32262.3|32222.3|16
1725534000000|2024-09-05 11:00:00|||||||||1
1725534010000|2024-09-05 11:00:10|32252.3|32212.3|32230.7|32190.7|32252.3|32212.3|32230.7|32190.7|71
1725534020000|2024-09-05 11:00:20|32232.3|32192.3|32244|32204|32244|32204|32232.3|32192.3|19
1725534030000|2024-09-05 11:00:30|32242.3|32202.3|32247.3|32207.3|32247.3|32207.3|32242.3|32202.3|1
1725534050000|2024-09-05 11:00:50|32244|32204|32244|32204|32244|32204|32244|32204|0
1725534060000|2024-09-05 11:01:00|32247.3|32207.3|32247.3|32207.3|32249|32209|32247.3|32207.3|1
1725534070000|2024-09-05 11:01:10|32249|32209|32252.3|32212.3|32252.3|32212.3|32249|32209|0
1725534080000|2024-09-05 11:01:20|32249|32209|32252.3|32212.3|32252.3|32212.3|32249|32209|5
1725534090000|2024-09-05 11:01:30|||||||||1
1725534100000|2024-09-05 11:01:40|32254|32214|32254|32214|32254|32214|32254|32214|0
1725534110000|2024-09-05 11:01:50|32252.3|32212.3|32252.3|32212.3|32252.3|32212.3|32252.3|32212.3|0
1725534120000|2024-09-05 11:02:00|32254|32214|32254|32214|32254|32214|32254|32214|0
1725534140000|2024-09-05 11:02:20|32252.3|32212.3|32252.3|32212.3|32254|32214|32252.3|32212.3|1
1725534150000|2024-09-05 11:02:30|32254|32214|32252.3|32212.3|32254|32214|32252.3|32212.3|13
1725534160000|2024-09-05 11:02:40|32254|32214|32252.3|32212.3|32254|32214|32247.3|32207.3|22
1725534180000|2024-09-05 11:03:00|32254|32214|32254|32214|32254|32214|32254|32214|0
1725534240000|2024-09-05 11:04:00|32252.3|32212.3|32254|32214|32254|32214|32252.3|32212.3|0
1725534260000|2024-09-05 11:04:20|32252.3|32212.3|32252.3|32212.3|32252.3|32212.3|32252.3|32212.3|0
1725534290000|2024-09-05 11:04:50|32254|32214|32252.3|32212.3|32254|32214|32252.3|32212.3|29
1725534300000|2024-09-05 11:05:00|32254|32214|32254|32214|32254|32214|32254|32214|0
1725534310000|2024-09-05 11:05:10|32260.7|32220.7|32265.6|32225.6|32267.2|32227.2|32259|32219|6
1725534330000|2024-09-05 11:05:30|32264|32224|32254|32214|32264|32224|32254|32214|24
1725534360000|2024-09-05 11:06:00|32252.3|32212.3|32255.6|32215.6|32255.6|32215.6|32252.3|32212.3|7
1725534370000|2024-09-05 11:06:10|||||||||1
1725534390000|2024-09-05 11:06:30|32254|32214|32264|32224|32264|32224|32254|32214|3
1725534400000|2024-09-05 11:06:40|32255.6|32215.6|32255.6|32215.6|32255.6|32215.6|32255.6|32215.6|20
1725534410000|2024-09-05 11:06:50|32259|32219|32259|32219|32259|32219|32259|32219|1
1725534420000|2024-09-05 11:07:00|32257.3|32217.3|32259|32219|32259|32219|32257.3|32217.3|1
1725534430000|2024-09-05 11:07:10|||||||||1
1725534440000|2024-09-05 11:07:20|||||||||3
1725534450000|2024-09-05 11:07:30|||||||||1
1725534460000|2024-09-05 11:07:40|32262.3|32222.3|32257.3|32217.3|32262.3|32222.3|32254|32214|2
1725534470000|2024-09-05 11:07:50|32259|32219|32259|32219|32259|32219|32259|32219|0
1725534480000|2024-09-05 11:08:00|||||||||1
1725534530000|2024-09-05 11:08:50|32255.6|32215.6|32254|32214|32255.6|32215.6|32252.3|32212.3|1
1725534540000|2024-09-05 11:09:00|32252.3|32212.3|32254|32214|32254|32214|32250.7|32210.7|2
1725534550000|2024-09-05 11:09:10|32262.3|32222.3|32262.3|32222.3|32262.3|32222.3|32262.3|32222.3|1
1725534560000|2024-09-05 11:09:20|||||||||2
1725534570000|2024-09-05 11:09:30|32259|32219|32262.3|32222.3|32262.3|32222.3|32257.3|32217.3|1
1725534590000|2024-09-05 11:09:50|||||||||1
1725534600000|2024-09-05 11:10:00|32260.7|32220.7|32260.7|32220.7|32260.7|32220.7|32260.7|32220.7|0
1725534610000|2024-09-05 11:10:10|32257.3|32217.3|32257.3|32217.3|32257.3|32217.3|32257.3|32217.3|1
1725534620000|2024-09-05 11:10:20|32260.7|32220.7|32260.7|32220.7|32260.7|32220.7|32260.7|32220.7|0
1725534640000|2024-09-05 11:10:40|32262.3|32222.3|32262.3|32222.3|32262.3|32222.3|32262.3|32222.3|0
1725534690000|2024-09-05 11:11:30|32252.3|32212.3|32254|32214|32257.3|32217.3|32252.3|32212.3|12
1725534760000|2024-09-05 11:12:40|||||||||2
1725534770000|2024-09-05 11:12:50|32252.3|32212.3|32234|32194|32252.3|32212.3|32234|32194|9
1725534780000|2024-09-05 11:13:00|32239|32199|32239|32199|32239|32199|32239|32199|1
1725534790000|2024-09-05 11:13:10|32234|32194|32234|32194|32234|32194|32234|32194|18
1725534810000|2024-09-05 11:13:30|32239|32199|32237.3|32197.3|32239|32199|32237.3|32197.3|5
1725534820000|2024-09-05 11:13:40|32244|32204|32237.3|32197.3|32244|32204|32234|32194|0
1725534830000|2024-09-05 11:13:50|32240.7|32200.7|32234|32194|32240.7|32200.7|32234|32194|3
1725534840000|2024-09-05 11:14:00|||||||||1
1725534860000|2024-09-05 11:14:20|32237.3|32197.3|32244|32204|32244|32204|32237.3|32197.3|0
1725534890000|2024-09-05 11:14:50|32240.6|32200.6|32234|32194|32240.6|32200.6|32234|32194|10
1725534900000|2024-09-05 11:15:00|32235.6|32195.6|32239|32199|32244|32204|32235.6|32195.6|3
1725534910000|2024-09-05 11:15:10|32240.6|32200.6|32244|32204|32244|32204|32240.6|32200.6|0
1725534940000|2024-09-05 11:15:40|32239|32199|32239|32199|32240.6|32200.6|32239|32199|8
1725534980000|2024-09-05 11:16:20|32240.6|32200.6|32240.6|32200.6|32240.6|32200.6|32240.6|32200.6|0
1725534990000|2024-09-05 11:16:30|32239|32199|32239|32199|32239|32199|32239|32199|0
1725535000000|2024-09-05 11:16:40|32240.6|32200.6|32234|32194|32240.6|32200.6|32234|32194|0
1725535010000|2024-09-05 11:16:50|32235.6|32195.6|32187.2|32147.2|32235.6|32195.6|32187.2|32147.2|59
1725535030000|2024-09-05 11:17:10|32185.6|32145.6|32187.2|32147.2|32187.2|32147.2|32185.6|32145.6|2
1725535040000|2024-09-05 11:17:20|||||||||1
1725535070000|2024-09-05 11:17:50|32185.6|32145.6|32187.2|32147.2|32187.2|32147.2|32185.6|32145.6|0
1725535090000|2024-09-05 11:18:10|32185.6|32145.6|32185.6|32145.6|32185.6|32145.6|32175.6|32135.6|19
1725535100000|2024-09-05 11:18:20|32187.2|32147.2|32187.2|32147.2|32187.2|32147.2|32185.6|32145.6|5
1725535110000|2024-09-05 11:18:30|32184|32144|32184|32144|32185.6|32145.6|32184|32144|0
1725535120000|2024-09-05 11:18:40|32185.6|32145.6|32187.2|32147.2|32187.2|32147.2|32185.6|32145.6|1
1725535130000|2024-09-05 11:18:50|32184|32144|32185.6|32145.6|32185.6|32145.6|32184|32144|1
1725535140000|2024-09-05 11:19:00|32184|32144|32152.2|32112.2|32184|32144|32147.2|32107.2|54
1725535150000|2024-09-05 11:19:10|32150.6|32110.6|32157.2|32117.2|32157.2|32117.2|32150.6|32110.6|8
1725535160000|2024-09-05 11:19:20|32152.2|32112.2|32152.2|32112.2|32152.2|32112.2|32152.2|32112.2|2
1725535170000|2024-09-05 11:19:30|32153.9|32113.9|32170.6|32130.6|32170.6|32130.6|32152.2|32112.2|9
1725535180000|2024-09-05 11:19:40|32169|32129|32165.6|32125.6|32169|32129|32165.6|32125.6|0
1725535190000|2024-09-05 11:19:50|32164|32124|32157.2|32117.2|32165.6|32125.6|32157.2|32117.2|9
1725535210000|2024-09-05 11:20:10|32165.6|32125.6|32170.6|32130.6|32170.6|32130.6|32165.6|32125.6|44
1725535220000|2024-09-05 11:20:20|32167.2|32127.2|32170.6|32130.6|32170.6|32130.6|32167.2|32127.2|1
1725535240000|2024-09-05 11:20:40|32172.2|32132.2|32175.6|32135.6|32175.6|32135.6|32172.2|32132.2|0
1725535250000|2024-09-05 11:20:50|32174|32134|32174|32134|32175.6|32135.6|32174|32134|0
1725535260000|2024-09-05 11:21:00|32165.6|32125.6|32170.6|32130.6|32170.6|32130.6|32165.6|32125.6|1
1725535270000|2024-09-05 11:21:10|32174|32134|32175.6|32135.6|32175.6|32135.6|32174|32134|1
1725535280000|2024-09-05 11:21:20|32174|32134|32167.2|32127.2|32174|32134|32167.2|32127.2|1
1725535310000|2024-09-05 11:21:50|32165.6|32125.6|32165.6|32125.6|32165.6|32125.6|32165.6|32125.6|0
1725535320000|2024-09-05 11:22:00|32169|32129|32175.6|32135.6|32175.6|32135.6|32169|32129|9
1725535330000|2024-09-05 11:22:10|||||||||2
1725535370000|2024-09-05 11:22:50|||||||||1
1725535380000|2024-09-05 11:23:00|32174|32134|32174|32134|32174|32134|32174|32134|1
1725535390000|2024-09-05 11:23:10|32175.6|32135.6|32175.6|32135.6|32175.6|32135.6|32175.6|32135.6|0
1725535400000|2024-09-05 11:23:20|32170.6|32130.6|32172.2|32132.2|32175.6|32135.6|32170.6|32130.6|3
1725535410000|2024-09-05 11:23:30|32167.2|32127.2|32175.6|32135.6|32175.6|32135.6|32167.2|32127.2|1
1725535430000|2024-09-05 11:23:50|32177.2|32137.2|32175.6|32135.6|32177.2|32137.2|32175.6|32135.6|1
1725535440000|2024-09-05 11:24:00|32179|32139|32195.6|32155.6|32195.6|32155.6|32179|32139|27
1725535460000|2024-09-05 11:24:20|32194|32154|32190.6|32150.6|32194|32154|32187.2|32147.2|4
1725535470000|2024-09-05 11:24:30|32194|32154|32194|32154|32194|32154|32194|32154|2
1725535480000|2024-09-05 11:24:40|32190.6|32150.6|32190.6|32150.6|32190.6|32150.6|32190.6|32150.6|1
1725535490000|2024-09-05 11:24:50|32187.2|32147.2|32187.2|32147.2|32187.2|32147.2|32187.2|32147.2|0
1725535500000|2024-09-05 11:25:00|32195.6|32155.6|32195.6|32155.6|32195.6|32155.6|32195.6|32155.6|1
1725535520000|2024-09-05 11:25:20|32197.2|32157.2|32197.2|32157.2|32197.2|32157.2|32197.2|32157.2|24
1725535530000|2024-09-05 11:25:30|32204|32164|32204|32164|32204|32164|32204|32164|5
1725535540000|2024-09-05 11:25:40|32205.6|32165.6|32205.6|32165.6|32205.6|32165.6|32205.6|32165.6|0
1725535550000|2024-09-05 11:25:50|32204|32164|32204|32164|32204|32164|32204|32164|0
1725535560000|2024-09-05 11:26:00|32205.6|32165.6|32200.6|32160.6|32205.6|32165.6|32200.6|32160.6|4
1725535580000|2024-09-05 11:26:20|32195.6|32155.6|32195.6|32155.6|32195.6|32155.6|32195.6|32155.6|1
1725535600000|2024-09-05 11:26:40|32197.2|32157.2|32197.2|32157.2|32197.2|32157.2|32197.2|32157.2|0
1725535610000|2024-09-05 11:26:50|32205.6|32165.6|32205.6|32165.6|32205.6|32165.6|32205.6|32165.6|3
1725535630000|2024-09-05 11:27:10|32204|32164|32204|32164|32204|32164|32204|32164|0
1725535640000|2024-09-05 11:27:20|32205.6|32165.6|32204|32164|32205.6|32165.6|32204|32164|1
1725535650000|2024-09-05 11:27:30|32205.6|32165.6|32205.6|32165.6|32205.6|32165.6|32205.6|32165.6|0
1725535660000|2024-09-05 11:27:40|||||||||1
1725535670000|2024-09-05 11:27:50|32214|32174|32214|32174|32214|32174|32214|32174|7
1725535680000|2024-09-05 11:28:00|32207.2|32167.2|32205.6|32165.6|32207.2|32167.2|32197.2|32157.2|14
1725535710000|2024-09-05 11:28:30|32200.6|32160.6|32194|32154|32200.6|32160.6|32194|32154|0
1725535720000|2024-09-05 11:28:40|32195.6|32155.6|32195.6|32155.6|32195.6|32155.6|32194|32154|0
1725535740000|2024-09-05 11:29:00|32194|32154|32195.6|32155.6|32195.6|32155.6|32194|32154|14
1725535760000|2024-09-05 11:29:20|32197.2|32157.2|32197.2|32157.2|32197.2|32157.2|32197.2|32157.2|0
1725535770000|2024-09-05 11:29:30|32195.6|32155.6|32195.6|32155.6|32195.6|32155.6|32195.6|32155.6|1
1725535780000|2024-09-05 11:29:40|32204|32164|32204|32164|32204|32164|32204|32164|1
1725535790000|2024-09-05 11:29:50|32200.6|32160.6|32200.6|32160.6|32200.6|32160.6|32200.6|32160.6|6
1725535800000|2024-09-05 11:30:00|32197.2|32157.2|32165.6|32125.6|32197.2|32157.2|32164|32124|117
1725535810000|2024-09-05 11:30:10|32158.9|32118.9|32165.6|32125.6|32167.2|32127.2|32158.9|32118.9|6
1725535820000|2024-09-05 11:30:20|32167.2|32127.2|32157.2|32117.2|32167.2|32127.2|32157.2|32117.2|3
1725535840000|2024-09-05 11:30:40|32153.9|32113.9|32153.9|32113.9|32153.9|32113.9|32153.9|32113.9|20
1725535850000|2024-09-05 11:30:50|32158.9|32118.9|32163.9|32123.9|32163.9|32123.9|32158.9|32118.9|4
1725535860000|2024-09-05 11:31:00|32162.2|32122.2|32167.2|32127.2|32167.2|32127.2|32162.2|32122.2|1
1725535870000|2024-09-05 11:31:10|||||||||2
1725535910000|2024-09-05 11:31:50|32165.6|32125.6|32165.6|32125.6|32165.6|32125.6|32165.6|32125.6|5
1725535920000|2024-09-05 11:32:00|32157.2|32117.2|32167.2|32127.2|32167.2|32127.2|32157.2|32117.2|9
1725535960000|2024-09-05 11:32:40|32165.6|32125.6|32158.9|32118.9|32165.6|32125.6|32157.2|32117.2|2
1725535970000|2024-09-05 11:32:50|32162.2|32122.2|32165.6|32125.6|32165.6|32125.6|32162.2|32122.2|0
1725535980000|2024-09-05 11:33:00|32167.2|32127.2|32162.2|32122.2|32167.2|32127.2|32162.2|32122.2|2
1725535990000|2024-09-05 11:33:10|32158.9|32118.9|32158.9|32118.9|32158.9|32118.9|32158.9|32118.9|0
1725536000000|2024-09-05 11:33:20|32157.2|32117.2|32162.2|32122.2|32162.2|32122.2|32157.2|32117.2|2
1725536010000|2024-09-05 11:33:30|32158.9|32118.9|32167.2|32127.2|32167.2|32127.2|32158.9|32118.9|2
1725536030000|2024-09-05 11:33:50|32165.6|32125.6|32165.6|32125.6|32165.6|32125.6|32165.6|32125.6|0
1725536040000|2024-09-05 11:34:00|32167.2|32127.2|32167.2|32127.2|32167.2|32127.2|32167.2|32127.2|0
1725536050000|2024-09-05 11:34:10|||||||||1
1725536060000|2024-09-05 11:34:20|32168.9|32128.9|32172.2|32132.2|32172.2|32132.2|32168.9|32128.9|0
1725536070000|2024-09-05 11:34:30|32172.3|32132.3|32177.3|32137.3|32177.3|32137.3|32172.3|32132.3|0
1725536080000|2024-09-05 11:34:40|32175.6|32135.6|32177.3|32137.3|32177.3|32137.3|32175.6|32135.6|0
1725536090000|2024-09-05 11:34:50|32175.6|32135.6|32167.3|32127.3|32175.6|32135.6|32167.3|32127.3|8
1725536100000|2024-09-05 11:35:00|32165.6|32125.6|32165.6|32125.6|32165.6|32125.6|32165.6|32125.6|0
1725536110000|2024-09-05 11:35:10|32167.3|32127.3|32167.3|32127.3|32167.3|32127.3|32167.3|32127.3|0
1725536120000|2024-09-05 11:35:20|32165.6|32125.6|32165.6|32125.6|32165.6|32125.6|32165.6|32125.6|0
1725536130000|2024-09-05 11:35:30|32170.6|32130.6|32170.6|32130.6|32170.6|32130.6|32170.6|32130.6|3
1725536150000|2024-09-05 11:35:50|32174|32134|32170.6|32130.6|32175.6|32135.6|32170.6|32130.6|1
1725536180000|2024-09-05 11:36:20|32174|32134|32187.3|32147.3|32187.3|32147.3|32174|32134|2
1725536190000|2024-09-05 11:36:30|32185.6|32145.6|32187.3|32147.3|32187.3|32147.3|32185.6|32145.6|0
1725536240000|2024-09-05 11:37:20|32194|32154|32195.6|32155.6|32195.6|32155.6|32194|32154|11
1725536250000|2024-09-05 11:37:30|32197.3|32157.3|32214|32174|32214|32174|32197.3|32157.3|51
1725536260000|2024-09-05 11:37:40|32207.3|32167.3|32209|32169|32210.6|32170.6|32205.6|32165.6|19
1725536270000|2024-09-05 11:37:50|32210.6|32170.6|32210.6|32170.6|32210.6|32170.6|32210.6|32170.6|2
1725536290000|2024-09-05 11:38:10|32209|32169|32209|32169|32209|32169|32209|32169|0
1725536300000|2024-09-05 11:38:20|32205.6|32165.6|32210.6|32170.6|32210.6|32170.6|32205.6|32165.6|2
1725536320000|2024-09-05 11:38:40|32209|32169|32214|32174|32214|32174|32205.6|32165.6|3
1725536340000|2024-09-05 11:39:00|||||||||1
1725536350000|2024-09-05 11:39:10|32210.6|32170.6|32210.6|32170.6|32210.6|32170.6|32210.6|32170.6|2
1725536360000|2024-09-05 11:39:20|||||||||1
1725536370000|2024-09-05 11:39:30|32207.3|32167.3|32210.6|32170.6|32210.6|32170.6|32207.3|32167.3|3
1725536380000|2024-09-05 11:39:40|32207.3|32167.3|32210.6|32170.6|32210.6|32170.6|32207.3|32167.3|3
1725536390000|2024-09-05 11:39:50|32207.3|32167.3|32210.6|32170.6|32214|32174|32205.6|32165.6|16
1725536400000|2024-09-05 11:40:00|32205.6|32165.6|32200.6|32160.6|32209|32169|32195.6|32155.6|22
1725536410000|2024-09-05 11:40:10|32204|32164|32195.6|32155.6|32204|32164|32195.6|32155.6|24
1725536420000|2024-09-05 11:40:20|32190.6|32150.6|32187.3|32147.3|32192.3|32152.3|32187.3|32147.3|3
1725536430000|2024-09-05 11:40:30|32185.6|32145.6|32185.6|32145.6|32185.6|32145.6|32185.6|32145.6|2
1725536440000|2024-09-05 11:40:40|||||||||5
1725536450000|2024-09-05 11:40:50|||||||||4
1725536460000|2024-09-05 11:41:00|32184|32144|32175.6|32135.6|32184|32144|32175.6|32135.6|9
1725536470000|2024-09-05 11:41:10|32177.3|32137.3|32180.6|32140.6|32180.6|32140.6|32175.6|32135.6|5
1725536480000|2024-09-05 11:41:20|32177.3|32137.3|32175.6|32135.6|32177.3|32137.3|32175.6|32135.6|1
1725536490000|2024-09-05 11:41:30|||||||||4
1725536500000|2024-09-05 11:41:40|||||||||4
1725536510000|2024-09-05 11:41:50|32174|32134|32175.6|32135.6|32175.6|32135.6|32174|32134|3
1725536520000|2024-09-05 11:42:00|||||||||4
1725536530000|2024-09-05 11:42:10|||||||||4
1725536540000|2024-09-05 11:42:20|||||||||4
1725536550000|2024-09-05 11:42:30|32174|32134|32184|32144|32184|32144|32174|32134|19
1725536560000|2024-09-05 11:42:40|32185.6|32145.6|32185.6|32145.6|32187.3|32147.3|32185.6|32145.6|7
1725536570000|2024-09-05 11:42:50|32187.3|32147.3|32187.3|32147.3|32187.3|32147.3|32187.3|32147.3|4
1725536580000|2024-09-05 11:43:00|||||||||4
1725536590000|2024-09-05 11:43:10|32185.6|32145.6|32180.6|32140.6|32185.6|32145.6|32177.3|32137.3|9
1725536600000|2024-09-05 11:43:20|32177.3|32137.3|32174|32134|32177.3|32137.3|32174|32134|0
1725536630000|2024-09-05 11:43:50|32182.3|32142.3|32185.6|32145.6|32185.6|32145.6|32180.6|32140.6|4
1725536650000|2024-09-05 11:44:10|32187.3|32147.3|32185.6|32145.6|32187.3|32147.3|32185.6|32145.6|0
1725536660000|2024-09-05 11:44:20|32190.6|32150.6|32187.3|32147.3|32190.6|32150.6|32187.3|32147.3|11
1725536670000|2024-09-05 11:44:30|32185.6|32145.6|32185.6|32145.6|32185.6|32145.6|32185.6|32145.6|0
1725536680000|2024-09-05 11:44:40|32187.3|32147.3|32187.3|32147.3|32187.3|32147.3|32187.3|32147.3|0
1725536690000|2024-09-05 11:44:50|32185.6|32145.6|32185.6|32145.6|32185.6|32145.6|32184|32144|16
1725536700000|2024-09-05 11:45:00|32190.6|32150.6|32190.6|32150.6|32190.6|32150.6|32190.6|32150.6|2
1725536710000|2024-09-05 11:45:10|32187.3|32147.3|32190.6|32150.6|32190.6|32150.6|32187.3|32147.3|0
1725536720000|2024-09-05 11:45:20|32187.3|32147.3|32187.3|32147.3|32187.3|32147.3|32187.3|32147.3|0
1725536730000|2024-09-05 11:45:30|32190.6|32150.6|32190.6|32150.6|32192.3|32152.3|32190.6|32150.6|6
1725536740000|2024-09-05 11:45:40|32195.6|32155.6|32195.6|32155.6|32195.6|32155.6|32195.6|32155.6|1
1725536760000|2024-09-05 11:46:00|32194|32154|32190.6|32150.6|32195.6|32155.6|32185.6|32145.6|6
1725536770000|2024-09-05 11:46:10|32194|32154|32195.6|32155.6|32195.6|32155.6|32194|32154|0
1725536790000|2024-09-05 11:46:30|32205.6|32165.6|32200.6|32160.6|32205.6|32165.6|32200.6|32160.6|20
1725536820000|2024-09-05 11:47:00|32205.6|32165.6|32205.6|32165.6|32205.6|32165.6|32205.6|32165.6|0
1725536830000|2024-09-05 11:47:10|32207.3|32167.3|32207.3|32167.3|32207.3|32167.3|32207.3|32167.3|0
1725536840000|2024-09-05 11:47:20|32210.6|32170.6|32210.6|32170.6|32210.6|32170.6|32210.6|32170.6|3
1725536850000|2024-09-05 11:47:30|32214|32174|32217.3|32177.3|32217.3|32177.3|32214|32174|0
1725536860000|2024-09-05 11:47:40|32220.6|32180.6|32217.3|32177.3|32224|32184|32217.3|32177.3|7
1725536870000|2024-09-05 11:47:50|32214|32174|32214|32174|32214|32174|32214|32174|1
1725536880000|2024-09-05 11:48:00|32205.6|32165.6|32210.6|32170.6|32210.6|32170.6|32205.6|32165.6|7
1725536890000|2024-09-05 11:48:10|32205.6|32165.6|32210.6|32170.6|32210.6|32170.6|32205.6|32165.6|0
1725536900000|2024-09-05 11:48:20|32209|32169|32210.6|32170.6|32210.6|32170.6|32205.6|32165.6|0
1725536920000|2024-09-05 11:48:40|32214|32174|32214|32174|32214|32174|32214|32174|0
1725536930000|2024-09-05 11:48:50|32215.6|32175.6|32214|32174|32215.6|32175.6|32214|32174|0
1725536950000|2024-09-05 11:49:10|32217.3|32177.3|32215.6|32175.6|32217.3|32177.3|32215.6|32175.6|1
1725536960000|2024-09-05 11:49:20|32214|32174|32214|32174|32214|32174|32214|32174|0
1725536970000|2024-09-05 11:49:30|32205.6|32165.6|32205.6|32165.6|32207.3|32167.3|32205.6|32165.6|6
1725536990000|2024-09-05 11:49:50|32195.6|32155.6|32195.6|32155.6|32195.6|32155.6|32195.6|32155.6|7
1725537000000|2024-09-05 11:50:00|32197.3|32157.3|32205.6|32165.6|32205.6|32165.6|32197.3|32157.3|4
1725537010000|2024-09-05 11:50:10|32204|32164|32195.6|32155.6|32204|32164|32195.6|32155.6|3
1725537040000|2024-09-05 11:50:40|32197.3|32157.3|32205.6|32165.6|32205.6|32165.6|32195.6|32155.6|3
1725537060000|2024-09-05 11:51:00|32204|32164|32204|32164|32204|32164|32204|32164|0
1725537070000|2024-09-05 11:51:10|32207.3|32167.3|32214|32174|32214|32174|32205.6|32165.6|2
1725537080000|2024-09-05 11:51:20|32215.6|32175.6|32215.6|32175.6|32217.3|32177.3|32215.6|32175.6|1
1725537090000|2024-09-05 11:51:30|32214|32174|32214|32174|32214|32174|32214|32174|0
1725537110000|2024-09-05 11:51:50|32210.6|32170.6|32214|32174|32214|32174|32210.6|32170.6|3
1725537120000|2024-09-05 11:52:00|32209|32169|32209|32169|32209|32169|32209|32169|2
1725537130000|2024-09-05 11:52:10|32205.6|32165.6|32204|32164|32209|32169|32204|32164|0
1725537140000|2024-09-05 11:52:20|32195.6|32155.6|32197.3|32157.3|32197.3|32157.3|32195.6|32155.6|2
1725537150000|2024-09-05 11:52:30|32204|32164|32204|32164|32204|32164|32204|32164|2
1725537170000|2024-09-05 11:52:50|32209|32169|32210.6|32170.6|32210.6|32170.6|32209|32169|25
1725537180000|2024-09-05 11:53:00|32214|32174|32214|32174|32215.6|32175.6|32214|32174|0
1725537190000|2024-09-05 11:53:10|||||||||7
1725537210000|2024-09-05 11:53:30|32210.6|32170.6|32214|32174|32214|32174|32210.6|32170.6|11
1725537230000|2024-09-05 11:53:50|32215.6|32175.6|32215.6|32175.6|32215.6|32175.6|32215.6|32175.6|0
1725537240000|2024-09-05 11:54:00|32207.3|32167.3|32189|32149|32207.3|32167.3|32185.6|32145.6|28
1725537250000|2024-09-05 11:54:10|32194|32154|32175.6|32135.6|32194|32154|32175.6|32135.6|18
1725537260000|2024-09-05 11:54:20|32174|32134|32175.6|32135.6|32175.6|32135.6|32174|32134|0
1725537290000|2024-09-05 11:54:50|||||||||16
1725537300000|2024-09-05 11:55:00|32180.6|32140.6|32175.6|32135.6|32180.6|32140.6|32175.6|32135.6|31
1725537320000|2024-09-05 11:55:20|32174|32134|32174|32134|32174|32134|32174|32134|0
1725537340000|2024-09-05 11:55:40|32175.6|32135.6|32174|32134|32175.6|32135.6|32174|32134|2
1725537370000|2024-09-05 11:56:10|32175.6|32135.6|32175.6|32135.6|32177.3|32137.3|32175.6|32135.6|0
1725537380000|2024-09-05 11:56:20|32177.3|32137.3|32177.3|32137.3|32177.3|32137.3|32177.3|32137.3|0
1725537390000|2024-09-05 11:56:30|32184|32144|32177.3|32137.3|32184|32144|32175.6|32135.6|17
1725537400000|2024-09-05 11:56:40|32175.6|32135.6|32174|32134|32177.3|32137.3|32174|32134|40
1725537410000|2024-09-05 11:56:50|32175.6|32135.6|32175.6|32135.6|32175.6|32135.6|32175.6|32135.6|0
1725537420000|2024-09-05 11:57:00|32177.3|32137.3|32177.3|32137.3|32177.3|32137.3|32177.3|32137.3|0
1725537440000|2024-09-05 11:57:20|32175.6|32135.6|32175.6|32135.6|32175.6|32135.6|32175.6|32135.6|0
1725537450000|2024-09-05 11:57:30|||||||||3
1725537460000|2024-09-05 11:57:40|||||||||10
1725537470000|2024-09-05 11:57:50|32174|32134|32175.6|32135.6|32175.6|32135.6|32174|32134|4
1725537480000|2024-09-05 11:58:00|32177.3|32137.3|32177.3|32137.3|32177.3|32137.3|32175.6|32135.6|0
1725537500000|2024-09-05 11:58:20|32175.6|32135.6|32177.3|32137.3|32177.3|32137.3|32175.6|32135.6|0
1725537530000|2024-09-05 11:58:50|32182.3|32142.3|32187.3|32147.3|32187.3|32147.3|32182.3|32142.3|17
1725537540000|2024-09-05 11:59:00|32185.6|32145.6|32190.6|32150.6|32190.6|32150.6|32185.6|32145.6|14
1725537550000|2024-09-05 11:59:10|32192.3|32152.3|32192.3|32152.3|32192.3|32152.3|32192.3|32152.3|0
1725537570000|2024-09-05 11:59:30|||||||||5
1725537580000|2024-09-05 11:59:40|32190.6|32150.6|32190.6|32150.6|32190.6|32150.6|32190.6|32150.6|1
1725537590000|2024-09-05 11:59:50|||||||||1
1725537600000|2024-09-05 12:00:00|32187.3|32147.3|32190.6|32150.6|32190.6|32150.6|32187.3|32147.3|2
1725537610000|2024-09-05 12:00:10|32194|32154|32185.6|32145.6|32194|32154|32185.6|32145.6|1
1725537620000|2024-09-05 12:00:20|32187.3|32147.3|32175.6|32135.6|32187.3|32147.3|32174|32134|10
1725537630000|2024-09-05 12:00:30|32174|32134|32175.6|32135.6|32175.6|32135.6|32174|32134|0
1725537650000|2024-09-05 12:00:50|32174|32134|32174|32134|32174|32134|32174|32134|0
1725537660000|2024-09-05 12:01:00|32175.6|32135.6|32175.6|32135.6|32175.6|32135.6|32175.6|32135.6|0
1725537670000|2024-09-05 12:01:10|32174|32134|32185.6|32145.6|32185.6|32145.6|32174|32134|22
1725537680000|2024-09-05 12:01:20|32187.3|32147.3|32185.6|32145.6|32187.3|32147.3|32185.6|32145.6|0
1725537730000|2024-09-05 12:02:10|32184|32144|32185.6|32145.6|32185.6|32145.6|32184|32144|0
1725537740000|2024-09-05 12:02:20|32184|32144|32184|32144|32185.6|32145.6|32184|32144|0
1725537750000|2024-09-05 12:02:30|32185.6|32145.6|32185.6|32145.6|32185.6|32145.6|32185.6|32145.6|2
1725537760000|2024-09-05 12:02:40|32184|32144|32184|32144|32184|32144|32184|32144|0
1725537770000|2024-09-05 12:02:50|32185.6|32145.6|32185.6|32145.6|32185.6|32145.6|32185.6|32145.6|0
1725537810000|2024-09-05 12:03:30|32184|32144|32184|32144|32184|32144|32184|32144|9
1725537820000|2024-09-05 12:03:40|32185.6|32145.6|32184|32144|32185.6|32145.6|32184|32144|4
1725537830000|2024-09-05 12:03:50|32185.6|32145.6|32185.6|32145.6|32185.6|32145.6|32185.6|32145.6|3
1725537840000|2024-09-05 12:04:00|32184|32144|32185.6|32145.6|32185.6|32145.6|32184|32144|3
1725537850000|2024-09-05 12:04:10|32184|32144|32185.6|32145.6|32185.6|32145.6|32184|32144|5
1725537860000|2024-09-05 12:04:20|32184|32144|32185.6|32145.6|32185.6|32145.6|32184|32144|4
1725537870000|2024-09-05 12:04:30|32184|32144|32187.3|32147.3|32187.3|32147.3|32184|32144|3
1725537880000|2024-09-05 12:04:40|32185.6|32145.6|32187.3|32147.3|32187.3|32147.3|32185.6|32145.6|3
1725537890000|2024-09-05 12:04:50|32185.6|32145.6|32174|32134|32185.6|32145.6|32174|32134|24
1725537900000|2024-09-05 12:05:00|32175.6|32135.6|32174|32134|32175.6|32135.6|32174|32134|1
1725537910000|2024-09-05 12:05:10|||||||||31
1725537920000|2024-09-05 12:05:20|32164|32124|32164|32124|32164|32124|32164|32124|1
1725537930000|2024-09-05 12:05:30|32154|32114|32155.6|32115.6|32155.6|32115.6|32154|32114|3
1725537950000|2024-09-05 12:05:50|||||||||1
1725537970000|2024-09-05 12:06:10|32160.6|32120.6|32169|32129|32170.6|32130.6|32155.6|32115.6|23
1725537980000|2024-09-05 12:06:20|32170.6|32130.6|32154|32114|32170.6|32130.6|32154|32114|43
1725538000000|2024-09-05 12:06:40|32155.6|32115.6|32155.6|32115.6|32155.6|32115.6|32155.6|32115.6|3
1725538010000|2024-09-05 12:06:50|32157.3|32117.3|32160.6|32120.6|32160.6|32120.6|32157.3|32117.3|8
1725538020000|2024-09-05 12:07:00|32164|32124|32164|32124|32164|32124|32164|32124|7
1725538040000|2024-09-05 12:07:20|32165.6|32125.6|32165.6|32125.6|32165.6|32125.6|32165.6|32125.6|1
1725538050000|2024-09-05 12:07:30|32164|32124|32164|32124|32164|32124|32160.6|32120.6|2
1725538060000|2024-09-05 12:07:40|32160.6|32120.6|32159|32119|32160.6|32120.6|32159|32119|0
1725538070000|2024-09-05 12:07:50|||||||||2
1725538080000|2024-09-05 12:08:00|32164|32124|32154|32114|32164|32124|32154|32114|1
1725538100000|2024-09-05 12:08:20|||||||||1
1725538110000|2024-09-05 12:08:30|||||||||1
1725538120000|2024-09-05 12:08:40|||||||||1
1725538130000|2024-09-05 12:08:50|||||||||2
1725538140000|2024-09-05 12:09:00|||||||||3
1725538150000|2024-09-05 12:09:10|||||||||1
1725538160000|2024-09-05 12:09:20|32155.6|32115.6|32155.6|32115.6|32155.6|32115.6|32155.6|32115.6|1
1725538170000|2024-09-05 12:09:30|32157.3|32117.3|32157.3|32117.3|32157.3|32117.3|32157.3|32117.3|0
1725538180000|2024-09-05 12:09:40|32155.6|32115.6|32155.6|32115.6|32157.3|32117.3|32155.6|32115.6|0
1725538190000|2024-09-05 12:09:50|32164|32124|32165.6|32125.6|32165.6|32125.6|32160.6|32120.6|6
1725538230000|2024-09-05 12:10:30|32167.3|32127.3|32165.6|32125.6|32174|32134|32165.6|32125.6|5
1725538240000|2024-09-05 12:10:40|32164|32124|32165.6|32125.6|32165.6|32125.6|32164|32124|0
1725538260000|2024-09-05 12:11:00|32164|32124|32164|32124|32164|32124|32164|32124|3
1725538270000|2024-09-05 12:11:10|32165.7|32125.7|32175.7|32135.7|32177.3|32137.3|32165.7|32125.7|13
1725538280000|2024-09-05 12:11:20|||||||||1
1725538310000|2024-09-05 12:11:50|32184|32144|32184|32144|32184|32144|32179|32139|17
1725538320000|2024-09-05 12:12:00|||||||||2
1725538330000|2024-09-05 12:12:10|32185.7|32145.7|32185.7|32145.7|32185.7|32145.7|32185.7|32145.7|4
1725538340000|2024-09-05 12:12:20|32187.3|32147.3|32194|32154|32194|32154|32187.3|32147.3|24
1725538350000|2024-09-05 12:12:30|32190.7|32150.7|32190.7|32150.7|32190.7|32150.7|32190.7|32150.7|4
1725538370000|2024-09-05 12:12:50|32185.7|32145.7|32185.7|32145.7|32185.7|32145.7|32185.7|32145.7|8
1725538380000|2024-09-05 12:13:00|32184|32144|32184|32144|32184|32144|32184|32144|4
1725538420000|2024-09-05 12:13:40|||||||||6
1725538460000|2024-09-05 12:14:20|32175.7|32135.7|32175.7|32135.7|32175.7|32135.7|32175.7|32135.7|13
1725538470000|2024-09-05 12:14:30|||||||||7
1725538490000|2024-09-05 12:14:50|32174|32134|32174|32134|32174|32134|32174|32134|12
1725538500000|2024-09-05 12:15:00|32175.7|32135.7|32175.7|32135.7|32175.7|32135.7|32174|32134|2
1725538510000|2024-09-05 12:15:10|32174|32134|32165.7|32125.7|32174|32134|32165.7|32125.7|5
1725538520000|2024-09-05 12:15:20|32174|32134|32174|32134|32174|32134|32174|32134|9
1725538530000|2024-09-05 12:15:30|32175.7|32135.7|32175.7|32135.7|32175.7|32135.7|32175.7|32135.7|3
1725538540000|2024-09-05 12:15:40|32184|32144|32184|32144|32184|32144|32184|32144|7
1725538550000|2024-09-05 12:15:50|32185.7|32145.7|32185.7|32145.7|32185.7|32145.7|32185.7|32145.7|2
1725538560000|2024-09-05 12:16:00|32187.3|32147.3|32195.7|32155.7|32195.7|32155.7|32187.3|32147.3|1
1725538570000|2024-09-05 12:16:10|||||||||1
1725538580000|2024-09-05 12:16:20|32199|32159|32199|32159|32199|32159|32199|32159|4
1725538590000|2024-09-05 12:16:30|32195.7|32155.7|32194|32154|32195.7|32155.7|32194|32154|0
1725538600000|2024-09-05 12:16:40|||||||||2
1725538610000|2024-09-05 12:16:50|32185.7|32145.7|32185.7|32145.7|32185.7|32145.7|32184|32144|5
1725538620000|2024-09-05 12:17:00|32184|32144|32185.7|32145.7|32190.7|32150.7|32184|32144|5
1725538630000|2024-09-05 12:17:10|32189|32149|32187.3|32147.3|32194|32154|32185.7|32145.7|7
1725538640000|2024-09-05 12:17:20|32185.7|32145.7|32184|32144|32185.7|32145.7|32184|32144|0
1725538660000|2024-09-05 12:17:40|32185.7|32145.7|32184|32144|32185.7|32145.7|32184|32144|6
1725538670000|2024-09-05 12:17:50|32185.7|32145.7|32185.7|32145.7|32185.7|32145.7|32185.7|32145.7|2
1725538690000|2024-09-05 12:18:10|32187.3|32147.3|32187.3|32147.3|32187.3|32147.3|32185.7|32145.7|1
1725538700000|2024-09-05 12:18:20|32185.7|32145.7|32185.7|32145.7|32185.7|32145.7|32185.7|32145.7|0
1725538710000|2024-09-05 12:18:30|32187.3|32147.3|32194|32154|32194|32154|32187.3|32147.3|4
1725538720000|2024-09-05 12:18:40|32192.4|32152.4|32190.7|32150.7|32192.4|32152.4|32189|32149|4
1725538740000|2024-09-05 12:19:00|32194|32154|32195.7|32155.7|32195.7|32155.7|32190.7|32150.7|2
1725538750000|2024-09-05 12:19:10|32204|32164|32204|32164|32204|32164|32204|32164|4
1725538770000|2024-09-05 12:19:30|32200.7|32160.7|32195.7|32155.7|32204|32164|32195.7|32155.7|4
1725538780000|2024-09-05 12:19:40|32197.3|32157.3|32200.7|32160.7|32200.7|32160.7|32197.3|32157.3|1
1725538790000|2024-09-05 12:19:50|32197.3|32157.3|32195.7|32155.7|32197.3|32157.3|32194|32154|1
1725538800000|2024-09-05 12:20:00|32200.7|32160.7|32205.7|32165.7|32205.7|32165.7|32200.7|32160.7|2
1725538820000|2024-09-05 12:20:20|||||||||1
1725538830000|2024-09-05 12:20:30|32204|32164|32204|32164|32204|32164|32204|32164|0
1725538840000|2024-09-05 12:20:40|32195.7|32155.7|32195.7|32155.7|32195.7|32155.7|32195.7|32155.7|4
1725538850000|2024-09-05 12:20:50|32197.3|32157.3|32197.3|32157.3|32197.3|32157.3|32197.3|32157.3|0
1725538860000|2024-09-05 12:21:00|32204|32164|32205.7|32165.7|32205.7|32165.7|32204|32164|3
1725538890000|2024-09-05 12:21:30|||||||||1
1725538900000|2024-09-05 12:21:40|32214|32174|32214|32174|32214|32174|32214|32174|3
1725538910000|2024-09-05 12:21:50|32215.7|32175.7|32215.7|32175.7|32215.7|32175.7|32215.7|32175.7|0
1725538920000|2024-09-05 12:22:00|32214|32174|32214|32174|32214|32174|32214|32174|0
1725538930000|2024-09-05 12:22:10|32215.7|32175.7|32215.7|32175.7|32217.3|32177.3|32215.7|32175.7|3
1725538940000|2024-09-05 12:22:20|32217.3|32177.3|32217.3|32177.3|32217.3|32177.3|32215.7|32175.7|1
1725538950000|2024-09-05 12:22:30|32225.7|32185.7|32215.7|32175.7|32225.7|32185.7|32214|32174|9
1725538960000|2024-09-05 12:22:40|32214|32174|32215.7|32175.7|32215.7|32175.7|32214|32174|0
1725538970000|2024-09-05 12:22:50|32214|32174|32214|32174|32214|32174|32212.4|32172.4|5
1725538980000|2024-09-05 12:23:00|32215.7|32175.7|32215.7|32175.7|32215.7|32175.7|32215.7|32175.7|1
1725538990000|2024-09-05 12:23:10|32214|32174|32214|32174|32214|32174|32214|32174|0
1725539000000|2024-09-05 12:23:20|32215.7|32175.7|32215.7|32175.7|32215.7|32175.7|32214|32174|1
1725539010000|2024-09-05 12:23:30|32217.3|32177.3|32224|32184|32224|32184|32215.7|32175.7|3
1725539030000|2024-09-05 12:23:50|||||||||1
1725539040000|2024-09-05 12:24:00|32217.3|32177.3|32224|32184|32225.7|32185.7|32217.3|32177.3|8
1725539050000|2024-09-05 12:24:10|32219|32179|32220.7|32180.7|32220.7|32180.7|32219|32179|3
1725539060000|2024-09-05 12:24:20|32224|32184|32224|32184|32224|32184|32224|32184|0
1725539070000|2024-09-05 12:24:30|32225.7|32185.7|32234|32194|32234|32194|32225.7|32185.7|10
1725539090000|2024-09-05 12:24:50|32230.7|32190.7|32234|32194|32234|32194|32230.7|32190.7|8
1725539100000|2024-09-05 12:25:00|32235.7|32195.7|32234|32194|32235.7|32195.7|32234|32194|8
1725539110000|2024-09-05 12:25:10|32230.7|32190.7|32229|32189|32234|32194|32229|32189|3
1725539120000|2024-09-05 12:25:20|32225.7|32185.7|32225.7|32185.7|32225.7|32185.7|32225.7|32185.7|0
1725539140000|2024-09-05 12:25:40|32234|32194|32254|32214|32254|32214|32225.7|32185.7|5
1725539150000|2024-09-05 12:25:50|32257.3|32217.3|32264|32224|32274|32234|32257.3|32217.3|82
1725539160000|2024-09-05 12:26:00|32265.7|32225.7|32255.7|32215.7|32265.7|32225.7|32255.7|32215.7|38
1725539170000|2024-09-05 12:26:10|32264|32224|32249|32209|32265.7|32225.7|32247.3|32207.3|31
1725539180000|2024-09-05 12:26:20|32254|32214|32245.7|32205.7|32254|32214|32245.7|32205.7|3
1725539190000|2024-09-05 12:26:30|||||||||1
1725539210000|2024-09-05 12:26:50|32254|32214|32255.7|32215.7|32255.7|32215.7|32249|32209|8
1725539220000|2024-09-05 12:27:00|32257.3|32217.3|32265.7|32225.7|32265.7|32225.7|32257.3|32217.3|5
1725539230000|2024-09-05 12:27:10|32269|32229|32264|32224|32270.7|32230.7|32264|32224|9
1725539240000|2024-09-05 12:27:20|32269|32229|32269|32229|32274|32234|32269|32229|7
1725539250000|2024-09-05 12:27:30|32270.7|32230.7|32269|32229|32274|32234|32269|32229|2
1725539260000|2024-09-05 12:27:40|32267.4|32227.4|32264|32224|32267.4|32227.4|32264|32224|2
1725539270000|2024-09-05 12:27:50|32259|32219|32264|32224|32264|32224|32259|32219|11
1725539290000|2024-09-05 12:28:10|32275.7|32235.7|32275.7|32235.7|32275.7|32235.7|32275.7|32235.7|2
1725539300000|2024-09-05 12:28:20|32279|32239|32279|32239|32279|32239|32279|32239|2
1725539310000|2024-09-05 12:28:30|32289|32249|32294|32254|32295.7|32255.7|32289|32249|58
1725539320000|2024-09-05 12:28:40|32295.7|32255.7|32299|32259|32299|32259|32295.7|32255.7|18
1725539330000|2024-09-05 12:28:50|32295.7|32255.7|32299|32259|32305.7|32265.7|32295.7|32255.7|18
1725539340000|2024-09-05 12:29:00|32300.7|32260.7|32309|32269|32309|32269|32300.7|32260.7|7
1725539350000|2024-09-05 12:29:10|32307.4|32267.4|32302.3|32262.3|32307.4|32267.4|32302.3|32262.3|12
1725539360000|2024-09-05 12:29:20|32299|32259|32305.7|32265.7|32305.7|32265.7|32299|32259|0
1725539370000|2024-09-05 12:29:30|32300.7|32260.7|32302.3|32262.3|32302.3|32262.3|32300.7|32260.7|5
1725539380000|2024-09-05 12:29:40|32315.7|32275.7|32310.7|32270.7|32315.7|32275.7|32309|32269|34
1725539390000|2024-09-05 12:29:50|32309|32269|32310.7|32270.7|32315.7|32275.7|32305.7|32265.7|4
1725539400000|2024-09-05 12:30:00|32307.3|32267.3|32315.7|32275.7|32315.7|32275.7|32305.7|32265.7|3
1725539410000|2024-09-05 12:30:10|32317.3|32277.3|32314|32274|32317.3|32277.3|32307.3|32267.3|9
1725539420000|2024-09-05 12:30:20|32315.7|32275.7|32354|32314|32355.7|32315.7|32315.7|32275.7|23
1725539430000|2024-09-05 12:30:30|32355.7|32315.7|32335.7|32295.7|32355.7|32315.7|32335.7|32295.7|13
1725539450000|2024-09-05 12:30:50|32340.7|32300.7|32335.7|32295.7|32340.7|32300.7|32335.7|32295.7|1
1725539460000|2024-09-05 12:31:00|32339|32299|32344|32304|32344|32304|32339|32299|3
1725539470000|2024-09-05 12:31:10|32335.7|32295.7|32344|32304|32344|32304|32335.7|32295.7|4
1725539480000|2024-09-05 12:31:20|32339|32299|32339|32299|32344|32304|32339|32299|3
1725539490000|2024-09-05 12:31:30|32344|32304|32345.7|32305.7|32345.7|32305.7|32344|32304|1
1725539500000|2024-09-05 12:31:40|32347.3|32307.3|32345.7|32305.7|32355.7|32315.7|32345.7|32305.7|4
1725539510000|2024-09-05 12:31:50|32344|32304|32345.7|32305.7|32345.7|32305.7|32344|32304|1
1725539530000|2024-09-05 12:32:10|32335.7|32295.7|32334|32294|32335.7|32295.7|32330.7|32290.7|7
1725539550000|2024-09-05 12:32:30|32335.7|32295.7|32340.7|32300.7|32340.7|32300.7|32334|32294|5
1725539560000|2024-09-05 12:32:40|32345.7|32305.7|32354|32314|32354|32314|32345.7|32305.7|6
1725539570000|2024-09-05 12:32:50|32360.7|32320.7|32360.7|32320.7|32365.7|32325.7|32360.7|32320.7|8
1725539580000|2024-09-05 12:33:00|32359|32319|32354|32314|32359|32319|32349|32309|25
1725539590000|2024-09-05 12:33:10|32355.7|32315.7|32379|32339|32379|32339|32355.7|32315.7|34
1725539600000|2024-09-05 12:33:20|32375.7|32335.7|32375.7|32335.7|32375.7|32335.7|32375.7|32335.7|2
1725539610000|2024-09-05 12:33:30|32374|32334|32364|32324|32374|32334|32364|32324|2
1725539620000|2024-09-05 12:33:40|32365.7|32325.7|32364|32324|32365.7|32325.7|32364|32324|1
1725539630000|2024-09-05 12:33:50|32365.7|32325.7|32365.7|32325.7|32365.7|32325.7|32365.7|32325.7|0
1725539640000|2024-09-05 12:34:00|32360.7|32320.7|32360.7|32320.7|32360.7|32320.7|32360.7|32320.7|1
1725539650000|2024-09-05 12:34:10|32357.3|32317.3|32354|32314|32357.3|32317.3|32349|32309|8
1725539660000|2024-09-05 12:34:20|32350.7|32310.7|32342.3|32302.3|32350.7|32310.7|32342.3|32302.3|4
1725539670000|2024-09-05 12:34:30|32335.7|32295.7|32335.7|32295.7|32337.3|32297.3|32335.7|32295.7|0
1725539700000|2024-09-05 12:35:00|32344|32304|32345.7|32305.7|32345.7|32305.7|32344|32304|7
1725539710000|2024-09-05 12:35:10|32344|32304|32344|32304|32344|32304|32344|32304|0
1725539730000|2024-09-05 12:35:30|32354|32314|32349|32309|32354|32314|32349|32309|14
1725539740000|2024-09-05 12:35:40|32345.8|32305.8|32344|32304|32345.8|32305.8|32340.7|32300.7|16
1725539750000|2024-09-05 12:35:50|32340.7|32300.7|32335.7|32295.7|32340.7|32300.7|32335.7|32295.7|3
1725539760000|2024-09-05 12:36:00|32332.3|32292.3|32335.7|32295.7|32335.7|32295.7|32330.7|32290.7|1
1725539770000|2024-09-05 12:36:10|32334|32294|32329|32289|32334|32294|32329|32289|1
1725539780000|2024-09-05 12:36:20|32330.7|32290.7|32334|32294|32334|32294|32330.7|32290.7|1
1725539790000|2024-09-05 12:36:30|32340.7|32300.7|32334|32294|32344|32304|32334|32294|8
1725539810000|2024-09-05 12:36:50|||||||||1
1725539820000|2024-09-05 12:37:00|32335.7|32295.7|32335.7|32295.7|32335.7|32295.7|32335.7|32295.7|1
1725539830000|2024-09-05 12:37:10|32334|32294|32334|32294|32335.7|32295.7|32334|32294|0
1725539840000|2024-09-05 12:37:20|32335.7|32295.7|32335.7|32295.7|32335.7|32295.7|32335.7|32295.7|4
1725539850000|2024-09-05 12:37:30|32340.7|32300.7|32340.7|32300.7|32340.7|32300.7|32340.7|32300.7|0
1725539860000|2024-09-05 12:37:40|32344|32304|32340.7|32300.7|32344|32304|32340.7|32300.7|0
1725539870000|2024-09-05 12:37:50|32344|32304|32345.7|32305.7|32345.7|32305.7|32340.7|32300.7|6
1725539880000|2024-09-05 12:38:00|32342.3|32302.3|32342.3|32302.3|32345.7|32305.7|32342.3|32302.3|1
1725539890000|2024-09-05 12:38:10|32340.7|32300.7|32340.7|32300.7|32344|32304|32340.7|32300.7|0
1725539900000|2024-09-05 12:38:20|32339|32299|32340.7|32300.7|32340.7|32300.7|32335.7|32295.7|0
1725539910000|2024-09-05 12:38:30|32339|32299|32339|32299|32339|32299|32339|32299|0
1725539920000|2024-09-05 12:38:40|32334|32294|32337.3|32297.3|32344|32304|32334|32294|9
1725539930000|2024-09-05 12:38:50|32340.7|32300.7|32340.7|32300.7|32344|32304|32340.7|32300.7|4
1725539940000|2024-09-05 12:39:00|32344|32304|32344|32304|32344|32304|32344|32304|0
1725539950000|2024-09-05 12:39:10|32345.7|32305.7|32345.7|32305.7|32345.7|32305.7|32345.7|32305.7|1
1725539960000|2024-09-05 12:39:20|||||||||1
1725539980000|2024-09-05 12:39:40|32350.7|32310.7|32360.7|32320.7|32360.7|32320.7|32349|32309|3
1725539990000|2024-09-05 12:39:50|32359|32319|32359|32319|32362.4|32322.4|32359|32319|1
1725540000000|2024-09-05 12:40:00|32355.7|32315.7|32350.7|32310.7|32355.7|32315.7|32340.7|32300.7|19
1725540010000|2024-09-05 12:40:10|32345.7|32305.7|32360.7|32320.7|32364|32324|32345.7|32305.7|5
1725540020000|2024-09-05 12:40:20|32357.3|32317.3|32360.7|32320.7|32364|32324|32357.3|32317.3|1
1725540030000|2024-09-05 12:40:30|32364|32324|32365.7|32325.7|32367.3|32327.3|32364|32324|0
1725540040000|2024-09-05 12:40:40|32367.3|32327.3|32365.7|32325.7|32367.3|32327.3|32365.7|32325.7|0
1725540050000|2024-09-05 12:40:50|32367.3|32327.3|32370.7|32330.7|32370.7|32330.7|32365.7|32325.7|7
1725540060000|2024-09-05 12:41:00|||||||||9
1725540070000|2024-09-05 12:41:10|32367.3|32327.3|32380.7|32340.7|32380.7|32340.7|32367.3|32327.3|3
1725540080000|2024-09-05 12:41:20|32375.7|32335.7|32377.3|32337.3|32377.3|32337.3|32369|32329|1
1725540090000|2024-09-05 12:41:30|32380.7|32340.7|32385.7|32345.7|32385.7|32345.7|32380.7|32340.7|2
1725540100000|2024-09-05 12:41:40|32389|32349|32385.7|32345.7|32389|32349|32385.7|32345.7|6
1725540110000|2024-09-05 12:41:50|32382.3|32342.3|32385.7|32345.7|32385.7|32345.7|32377.3|32337.3|3
1725540120000|2024-09-05 12:42:00|32382.3|32342.3|32375.7|32335.7|32382.3|32342.3|32375.7|32335.7|2
1725540130000|2024-09-05 12:42:10|32377.3|32337.3|32382.3|32342.3|32385.7|32345.7|32377.3|32337.3|1
1725540140000|2024-09-05 12:42:20|32380.7|32340.7|32375.7|32335.7|32380.7|32340.7|32375.7|32335.7|0
1725540150000|2024-09-05 12:42:30|32380.7|32340.7|32372.3|32332.3|32380.7|32340.7|32372.3|32332.3|2
1725540160000|2024-09-05 12:42:40|32375.7|32335.7|32375.7|32335.7|32375.7|32335.7|32372.3|32332.3|6
1725540170000|2024-09-05 12:42:50|32372.3|32332.3|32372.3|32332.3|32375.7|32335.7|32372.3|32332.3|0
1725540180000|2024-09-05 12:43:00|32375.7|32335.7|32390.7|32350.7|32394|32354|32372.3|32332.3|2
1725540200000|2024-09-05 12:43:20|||||||||4
1725540210000|2024-09-05 12:43:30|32385.7|32345.7|32377.3|32337.3|32385.7|32345.7|32375.7|32335.7|5
1725540220000|2024-09-05 12:43:40|32375.7|32335.7|32365.7|32325.7|32375.7|32335.7|32365.7|32325.7|8
1725540230000|2024-09-05 12:43:50|32367.3|32327.3|32362.3|32322.3|32367.3|32327.3|32362.3|32322.3|7
1725540240000|2024-09-05 12:44:00|32360.7|32320.7|32355.7|32315.7|32367.3|32327.3|32355.7|32315.7|2
1725540250000|2024-09-05 12:44:10|32352.3|32312.3|32357.3|32317.3|32357.3|32317.3|32352.3|32312.3|0
1725540260000|2024-09-05 12:44:20|32355.7|32315.7|32357.3|32317.3|32357.3|32317.3|32355.7|32315.7|1
1725540270000|2024-09-05 12:44:30|32355.7|32315.7|32352.3|32312.3|32357.3|32317.3|32352.3|32312.3|1
1725540280000|2024-09-05 12:44:40|32355.7|32315.7|32362.3|32322.3|32362.3|32322.3|32355.7|32315.7|1
1725540290000|2024-09-05 12:44:50|32359|32319|32345.7|32305.7|32362.3|32322.3|32345.7|32305.7|4
1725543000000|2024-09-05 13:30:00|32380.7|32340.7|32435.7|32395.7|32445.7|32405.7|32362.4|32322.4|518
1725543010000|2024-09-05 13:30:10|32439.1|32399.1|32415.7|32375.7|32449|32409|32412.4|32372.4|118
1725543020000|2024-09-05 13:30:20|32412.4|32372.4|32417.4|32377.4|32427.4|32387.4|32397.4|32357.4|62
1725543030000|2024-09-05 13:30:30|32422.4|32382.4|32425.7|32385.7|32432.4|32392.4|32422.4|32382.4|63
1725543040000|2024-09-05 13:30:40|32427.4|32387.4|32427.4|32387.4|32435.7|32395.7|32417.4|32377.4|83
1725543050000|2024-09-05 13:30:50|32430.7|32390.7|32425.7|32385.7|32430.7|32390.7|32424.1|32384.1|44
1725543060000|2024-09-05 13:31:00|32434.1|32394.1|32415.7|32375.7|32435.7|32395.7|32414.1|32374.1|37
1725543070000|2024-09-05 13:31:10|32414.1|32374.1|32425.7|32385.7|32427.4|32387.4|32407.4|32367.4|68
1725543080000|2024-09-05 13:31:20|32427.4|32387.4|32427.4|32387.4|32437.4|32397.4|32425.7|32385.7|27
1725543090000|2024-09-05 13:31:30|32425.7|32385.7|32415.7|32375.7|32427.4|32387.4|32415.7|32375.7|18
1725543100000|2024-09-05 13:31:40|32407.4|32367.4|32425.7|32385.7|32427.4|32387.4|32407.4|32367.4|37
1725543110000|2024-09-05 13:31:50|32420.7|32380.7|32405.7|32365.7|32425.7|32385.7|32404.1|32364.1|41
1725543120000|2024-09-05 13:32:00|32404.1|32364.1|32435.7|32395.7|32435.7|32395.7|32400.7|32360.7|35
1725543130000|2024-09-05 13:32:10|32437.4|32397.4|32415.7|32375.7|32437.4|32397.4|32410.7|32370.7|44
1725543140000|2024-09-05 13:32:20|32417.4|32377.4|32425.7|32385.7|32427.4|32387.4|32410.7|32370.7|17
1725543150000|2024-09-05 13:32:30|32424.1|32384.1|32440.7|32400.7|32445.7|32405.7|32415.7|32375.7|35
1725543160000|2024-09-05 13:32:40|32437.4|32397.4|32435.7|32395.7|32447.4|32407.4|32417.4|32377.4|29
1725543170000|2024-09-05 13:32:50|32437.4|32397.4|32467.4|32427.4|32467.4|32427.4|32437.4|32397.4|15
1725543180000|2024-09-05 13:33:00|32455.7|32415.7|32457.4|32417.4|32465.7|32425.7|32445.7|32405.7|59
1725543190000|2024-09-05 13:33:10|32460.7|32420.7|32455.7|32415.7|32467.4|32427.4|32450.7|32410.7|32
1725543200000|2024-09-05 13:33:20|32454.1|32414.1|32455.7|32415.7|32455.7|32415.7|32447.4|32407.4|23
1725543210000|2024-09-05 13:33:30|32454.1|32414.1|32465.7|32425.7|32467.4|32427.4|32454.1|32414.1|6
1725543220000|2024-09-05 13:33:40|32467.4|32427.4|32494.1|32454.1|32495.7|32455.7|32467.4|32427.4|40
1725543230000|2024-09-05 13:33:50|32489.1|32449.1|32475.7|32435.7|32494.1|32454.1|32475.7|32435.7|50
1725543240000|2024-09-05 13:34:00|32474.1|32434.1|32485.7|32445.7|32495.7|32455.7|32474.1|32434.1|17
1725543250000|2024-09-05 13:34:10|32484.1|32444.1|32435.7|32395.7|32485.7|32445.7|32435.7|32395.7|12
1725543260000|2024-09-05 13:34:20|32437.4|32397.4|32395.7|32355.7|32437.4|32397.4|32395.7|32355.7|123
1725543270000|2024-09-05 13:34:30|32392.4|32352.4|32335.7|32295.7|32392.4|32352.4|32334.1|32294.1|109
1725543280000|2024-09-05 13:34:40|32340.7|32300.7|32350.7|32310.7|32350.7|32310.7|32335.7|32295.7|15
1725543290000|2024-09-05 13:34:50|32347.4|32307.4|32345.7|32305.7|32355.7|32315.7|32345.7|32305.7|32
1725543300000|2024-09-05 13:35:00|32347.4|32307.4|32360.7|32320.7|32360.7|32320.7|32345.7|32305.7|11
1725543310000|2024-09-05 13:35:10|32355.7|32315.7|32347.4|32307.4|32357.4|32317.4|32347.4|32307.4|152
1725543320000|2024-09-05 13:35:20|32339|32299|32347.4|32307.4|32347.4|32307.4|32337.4|32297.4|17
1725543330000|2024-09-05 13:35:30|32350.6|32310.6|32367.4|32327.4|32367.4|32327.4|32350.6|32310.6|12
1725543340000|2024-09-05 13:35:40|32374|32334|32379|32339|32379|32339|32374|32334|3
1725543350000|2024-09-05 13:35:50|32377.4|32337.4|32369|32329|32379|32339|32369|32329|21
1725543360000|2024-09-05 13:36:00|32372.4|32332.4|32367.4|32327.4|32377.4|32337.4|32367.4|32327.4|13
1725543370000|2024-09-05 13:36:10|32365.7|32325.7|32347.4|32307.4|32365.7|32325.7|32339|32299|40
1725543380000|2024-09-05 13:36:20|32337.4|32297.4|32339|32299|32342.4|32302.4|32319|32279|61
1725543390000|2024-09-05 13:36:30|32320.6|32280.6|32307.4|32267.4|32320.6|32280.6|32307.4|32267.4|60
1725543400000|2024-09-05 13:36:40|32309|32269|32297.4|32257.4|32309|32269|32289|32249|78
1725543410000|2024-09-05 13:36:50|32299|32259|32310.6|32270.6|32310.6|32270.6|32294|32254|16
1725543420000|2024-09-05 13:37:00|32309|32269|32299|32259|32309|32269|32297.4|32257.4|16
1725543430000|2024-09-05 13:37:10|32292.4|32252.4|32300.6|32260.6|32300.6|32260.6|32279|32239|16
1725543440000|2024-09-05 13:37:20|32304|32264|32297.4|32257.4|32304|32264|32294|32254|18
1725543450000|2024-09-05 13:37:30|32299|32259|32307.4|32267.4|32309|32269|32297.4|32257.4|10
1725543460000|2024-09-05 13:37:40|32299|32259|32309|32269|32310.6|32270.6|32299|32259|14
1725543470000|2024-09-05 13:37:50|32310.6|32270.6|32320.6|32280.6|32337.4|32297.4|32310.6|32270.6|108
1725543480000|2024-09-05 13:38:00|32319|32279|32310.6|32270.6|32319|32279|32309|32269|20
1725543490000|2024-09-05 13:38:10|32314|32274|32317.4|32277.4|32320.6|32280.6|32314|32274|10
1725543500000|2024-09-05 13:38:20|32309|32269|32317.4|32277.4|32317.4|32277.4|32309|32269|10
1725543510000|2024-09-05 13:38:30|32299|32259|32299|32259|32302.4|32262.4|32297.4|32257.4|119
1725543520000|2024-09-05 13:38:40|32300.6|32260.6|32299|32259|32300.6|32260.6|32299|32259|22
1725543530000|2024-09-05 13:38:50|32300.6|32260.6|32299|32259|32300.6|32260.6|32299|32259|6
1725543540000|2024-09-05 13:39:00|32300.6|32260.6|32299|32259|32300.6|32260.6|32299|32259|21
1725543550000|2024-09-05 13:39:10|32289|32249|32289|32249|32299|32259|32289|32249|15
1725543560000|2024-09-05 13:39:20|32290.6|32250.6|32287.4|32247.4|32290.6|32250.6|32287.4|32247.4|29
1725543570000|2024-09-05 13:39:30|32289|32249|32289|32249|32290.6|32250.6|32279|32239|62
1725543580000|2024-09-05 13:39:40|32287.4|32247.4|32290.6|32250.6|32299|32259|32287.4|32247.4|39
1725543590000|2024-09-05 13:39:50|32299|32259|32297.4|32257.4|32300.6|32260.6|32289|32249|73
1725543600000|2024-09-05 13:40:00|32299|32259|32297.4|32257.4|32299|32259|32287.4|32247.4|37
1725543610000|2024-09-05 13:40:10|32299|32259|32300.6|32260.6|32307.4|32267.4|32297.4|32257.4|26
1725543620000|2024-09-05 13:40:20|32299|32259|32300.6|32260.6|32300.6|32260.6|32297.4|32257.4|5
1725543630000|2024-09-05 13:40:30|||||||||10
1725543640000|2024-09-05 13:40:40|32299|32259|32300.6|32260.6|32300.6|32260.6|32290.6|32250.6|20
1725543650000|2024-09-05 13:40:50|32304|32264|32300.6|32260.6|32310.6|32270.6|32295.6|32255.6|30
1725543660000|2024-09-05 13:41:00|32290.6|32250.6|32289|32249|32290.6|32250.6|32279|32239|49
1725543670000|2024-09-05 13:41:10|32285.6|32245.6|32297.4|32257.4|32307.4|32267.4|32285.6|32245.6|34
1725543680000|2024-09-05 13:41:20|32299|32259|32299|32259|32300.6|32260.6|32297.4|32257.4|20
1725543690000|2024-09-05 13:41:30|32280.6|32240.6|32297.4|32257.4|32297.4|32257.4|32280.6|32240.6|139
1725543700000|2024-09-05 13:41:40|32295.6|32255.6|32300.6|32260.6|32309|32269|32290.6|32250.6|66
1725543710000|2024-09-05 13:41:50|32299|32259|32300.6|32260.6|32300.6|32260.6|32290.6|32250.6|13
1725543720000|2024-09-05 13:42:00|32303.9|32263.9|32320.6|32280.6|32329|32289|32303.9|32263.9|131
1725543730000|2024-09-05 13:42:10|32325.6|32285.6|32320.6|32280.6|32325.6|32285.6|32320.6|32280.6|12
1725543740000|2024-09-05 13:42:20|32310.6|32270.6|32320.6|32280.6|32320.6|32280.6|32310.6|32270.6|80
1725543750000|2024-09-05 13:42:30|32319|32279|32290.6|32250.6|32320.6|32280.6|32290.6|32250.6|31
1725543760000|2024-09-05 13:42:40|32297.4|32257.4|32297.4|32257.4|32297.4|32257.4|32297.4|32257.4|26
1725543770000|2024-09-05 13:42:50|32299|32259|32309|32269|32309|32269|32290.6|32250.6|8
1725543780000|2024-09-05 13:43:00|32310.6|32270.6|32309|32269|32320.6|32280.6|32309|32269|75
1725543790000|2024-09-05 13:43:10|32310.6|32270.6|32309|32269|32314|32274|32309|32269|2
1725543800000|2024-09-05 13:43:20|32310.6|32270.6|32319|32279|32320.6|32280.6|32309|32269|46
1725543810000|2024-09-05 13:43:30|32320.6|32280.6|32320.6|32280.6|32320.6|32280.6|32319|32279|29
1725543820000|2024-09-05 13:43:40|32329|32289|32337.4|32297.4|32337.4|32297.4|32329|32289|20
1725543830000|2024-09-05 13:43:50|32330.6|32290.6|32339|32299|32339|32299|32329|32289|30
1725543840000|2024-09-05 13:44:00|32332.3|32292.3|32319|32279|32332.3|32292.3|32319|32279|19
1725543850000|2024-09-05 13:44:10|32310.6|32270.6|32299|32259|32310.6|32270.6|32299|32259|13
1725543860000|2024-09-05 13:44:20|32290.6|32250.6|32289|32249|32294|32254|32289|32249|24
1725543870000|2024-09-05 13:44:30|32290.6|32250.6|32279|32239|32290.6|32250.6|32279|32239|13
1725543880000|2024-09-05 13:44:40|32280.6|32240.6|32290.6|32250.6|32290.6|32250.6|32280.6|32240.6|18
1725543890000|2024-09-05 13:44:50|32289|32249|32300.6|32260.6|32300.6|32260.6|32289|32249|18
1725543900000|2024-09-05 13:45:00|32304|32264|32325.6|32285.6|32325.6|32285.6|32299|32259|48
1725543910000|2024-09-05 13:45:10|32329|32289|32320.6|32280.6|32329|32289|32319|32279|16
1725543920000|2024-09-05 13:45:20|32329|32289|32320.6|32280.6|32329|32289|32319|32279|6
1725543930000|2024-09-05 13:45:30|32329|32289|32320.6|32280.6|32329|32289|32320.6|32280.6|20
1725543940000|2024-09-05 13:45:40|32300.6|32260.6|32310.6|32270.6|32310.6|32270.6|32300.6|32260.6|21
1725543950000|2024-09-05 13:45:50|32314|32274|32310.6|32270.6|32320.6|32280.6|32309|32269|24
1725543960000|2024-09-05 13:46:00|32309|32269|32310.6|32270.6|32310.6|32270.6|32309|32269|8
1725543970000|2024-09-05 13:46:10|32309|32269|32319|32279|32319|32279|32309|32269|15
1725543980000|2024-09-05 13:46:20|32310.6|32270.6|32309|32269|32320.6|32280.6|32309|32269|8
1725543990000|2024-09-05 13:46:30|32310.6|32270.6|32310.6|32270.6|32310.6|32270.6|32300.6|32260.6|13
1725544000000|2024-09-05 13:46:40|32319|32279|32320.6|32280.6|32329|32289|32310.6|32270.6|33
1725544010000|2024-09-05 13:46:50|32324|32284|32330.6|32290.6|32330.6|32290.6|32320.6|32280.6|48
1725544020000|2024-09-05 13:47:00|32329|32289|32330.6|32290.6|32330.6|32290.6|32329|32289|24
1725544030000|2024-09-05 13:47:10|32320.6|32280.6|32312.3|32272.3|32323.9|32283.9|32302.3|32262.3|19
1725544040000|2024-09-05 13:47:20|32310.6|32270.6|32323.9|32283.9|32323.9|32283.9|32310.6|32270.6|40
1725544050000|2024-09-05 13:47:30|32330.6|32290.6|32310.6|32270.6|32332.3|32292.3|32307.3|32267.3|28
1725544060000|2024-09-05 13:47:40|32312.3|32272.3|32312.3|32272.3|32312.3|32272.3|32310.6|32270.6|1
1725544070000|2024-09-05 13:47:50|32310.6|32270.6|32320.6|32280.6|32320.6|32280.6|32303.9|32263.9|22
1725544080000|2024-09-05 13:48:00|32302.3|32262.3|32302.3|32262.3|32303.9|32263.9|32302.3|32262.3|19
1725544090000|2024-09-05 13:48:10|32303.9|32263.9|32320.6|32280.6|32320.6|32280.6|32303.9|32263.9|29
1725544100000|2024-09-05 13:48:20|32317.3|32277.3|32302.3|32262.3|32320.6|32280.6|32300.6|32260.6|24
1725544110000|2024-09-05 13:48:30|32300.6|32260.6|32300.6|32260.6|32302.3|32262.3|32300.6|32260.6|6
1725544120000|2024-09-05 13:48:40|32293.9|32253.9|32302.3|32262.3|32310.6|32270.6|32293.9|32253.9|62
1725544130000|2024-09-05 13:48:50|32293.9|32253.9|32292.3|32252.3|32293.9|32253.9|32283.9|32243.9|29
1725544140000|2024-09-05 13:49:00|32290.6|32250.6|32283.9|32243.9|32292.3|32252.3|32283.9|32243.9|27
1725544150000|2024-09-05 13:49:10|32290.6|32250.6|32293.9|32253.9|32293.9|32253.9|32283.9|32243.9|94
1725544160000|2024-09-05 13:49:20|32303.9|32263.9|32293.9|32253.9|32303.9|32263.9|32293.9|32253.9|8
1725544170000|2024-09-05 13:49:30|32298.9|32258.9|32303.9|32263.9|32313.9|32273.9|32298.9|32258.9|9
1725544180000|2024-09-05 13:49:40|32310.6|32270.6|32303.9|32263.9|32313.9|32273.9|32303.9|32263.9|26
1725544190000|2024-09-05 13:49:50|32313.9|32273.9|32323.9|32283.9|32323.9|32283.9|32313.9|32273.9|8
1725544200000|2024-09-05 13:50:00|32335.6|32295.6|32323.9|32283.9|32335.6|32295.6|32323.9|32283.9|32
1725544210000|2024-09-05 13:50:10|32315.6|32275.6|32315.6|32275.6|32315.6|32275.6|32315.6|32275.6|23
1725544220000|2024-09-05 13:50:20|32322.3|32282.3|32313.9|32273.9|32323.9|32283.9|32305.6|32265.6|28
1725544230000|2024-09-05 13:50:30|32317.3|32277.3|32320.6|32280.6|32327.3|32287.3|32317.3|32277.3|23
1725544240000|2024-09-05 13:50:40|32322.3|32282.3|32330.6|32290.6|32330.6|32290.6|32320.6|32280.6|120
1725544250000|2024-09-05 13:50:50|32335.6|32295.6|32342.3|32302.3|32352.3|32312.3|32335.6|32295.6|33
1725544260000|2024-09-05 13:51:00|32350.6|32310.6|32350.6|32310.6|32352.3|32312.3|32342.3|32302.3|14
1725544270000|2024-09-05 13:51:10|32352.3|32312.3|32352.3|32312.3|32352.3|32312.3|32350.6|32310.6|9
1725544280000|2024-09-05 13:51:20|32360.6|32320.6|32360.6|32320.6|32360.6|32320.6|32360.6|32320.6|13
1725544290000|2024-09-05 13:51:30|32350.6|32310.6|32342.3|32302.3|32352.3|32312.3|32342.3|32302.3|66
1725544300000|2024-09-05 13:51:40|32340.6|32300.6|32360.6|32320.6|32360.6|32320.6|32340.6|32300.6|38
1725544310000|2024-09-05 13:51:50|32352.3|32312.3|32350.6|32310.6|32352.3|32312.3|32350.6|32310.6|16
1725544320000|2024-09-05 13:52:00|32342.3|32302.3|32342.3|32302.3|32342.3|32302.3|32342.3|32302.3|2
1725544330000|2024-09-05 13:52:10|32340.6|32300.6|32323.9|32283.9|32340.6|32300.6|32323.9|32283.9|22
1725544340000|2024-09-05 13:52:20|32332.3|32292.3|32333.9|32293.9|32333.9|32293.9|32330.6|32290.6|14
1725544350000|2024-09-05 13:52:30|32330.6|32290.6|32332.3|32292.3|32340.7|32300.7|32330.6|32290.6|17
1725544360000|2024-09-05 13:52:40|32335.7|32295.7|32332.3|32292.3|32335.7|32295.7|32330.7|32290.7|2
1725544370000|2024-09-05 13:52:50|32330.7|32290.7|32332.3|32292.3|32332.3|32292.3|32330.7|32290.7|8
1725544380000|2024-09-05 13:53:00|32340.7|32300.7|32342.3|32302.3|32342.3|32302.3|32340.7|32300.7|3
1725544390000|2024-09-05 13:53:10|32340.7|32300.7|32340.7|32300.7|32343.9|32303.9|32340.7|32300.7|0
1725544400000|2024-09-05 13:53:20|32333.9|32293.9|32350.7|32310.7|32350.7|32310.7|32333.9|32293.9|33
1725544410000|2024-09-05 13:53:30|32352.3|32312.3|32350.7|32310.7|32355.7|32315.7|32350.7|32310.7|12
1725544420000|2024-09-05 13:53:40|32342.3|32302.3|32350.7|32310.7|32350.7|32310.7|32340.7|32300.7|36
1725544430000|2024-09-05 13:53:50|32352.3|32312.3|32370.7|32330.7|32370.7|32330.7|32352.3|32312.3|14
1725544440000|2024-09-05 13:54:00|32372.3|32332.3|32362.3|32322.3|32372.3|32332.3|32360.7|32320.7|9
1725544450000|2024-09-05 13:54:10|32360.7|32320.7|32379|32339|32379|32339|32360.7|32320.7|246
1725544460000|2024-09-05 13:54:20|32377.4|32337.4|32370.7|32330.7|32379|32339|32370.7|32330.7|60
1725544470000|2024-09-05 13:54:30|32379|32339|32389|32349|32389|32349|32377.4|32337.4|29
1725544480000|2024-09-05 13:54:40|32380.7|32340.7|32389|32349|32389|32349|32380.7|32340.7|37
1725544490000|2024-09-05 13:54:50|32390.7|32350.7|32399|32359|32404|32364|32390.7|32350.7|159
1725544500000|2024-09-05 13:55:00|32397.4|32357.4|32389|32349|32397.4|32357.4|32387.4|32347.4|5
1725544510000|2024-09-05 13:55:10|32390.7|32350.7|32389|32349|32390.7|32350.7|32384|32344|13
1725544520000|2024-09-05 13:55:20|32377.4|32337.4|32377.4|32337.4|32379|32339|32369|32329|9
1725544530000|2024-09-05 13:55:30|32380.7|32340.7|32377.4|32337.4|32380.7|32340.7|32377.4|32337.4|11
1725544540000|2024-09-05 13:55:40|32379|32339|32377.4|32337.4|32387.4|32347.4|32369|32329|36
1725544550000|2024-09-05 13:55:50|32379|32339|32380.7|32340.7|32380.7|32340.7|32379|32339|1
1725544560000|2024-09-05 13:56:00|32387.4|32347.4|32384|32344|32387.4|32347.4|32379|32339|24
1725544570000|2024-09-05 13:56:10|32387.4|32347.4|32379|32339|32387.4|32347.4|32379|32339|10
1725544580000|2024-09-05 13:56:20|32387.4|32347.4|32387.4|32347.4|32387.4|32347.4|32387.4|32347.4|7
1725544590000|2024-09-05 13:56:30|32397.4|32357.4|32399|32359|32399|32359|32397.4|32357.4|2
1725544600000|2024-09-05 13:56:40|32397.4|32357.4|32397.4|32357.4|32399|32359|32397.4|32357.4|2
1725544610000|2024-09-05 13:56:50|32394|32354|32397.4|32357.4|32397.4|32357.4|32389|32349|21
1725544620000|2024-09-05 13:57:00|32407.4|32367.4|32417.4|32377.4|32417.4|32377.4|32407.4|32367.4|16
1725544630000|2024-09-05 13:57:10|32407.4|32367.4|32407.4|32367.4|32407.4|32367.4|32407.4|32367.4|6
1725544640000|2024-09-05 13:57:20|32397.4|32357.4|32397.4|32357.4|32399|32359|32389|32349|24
1725544650000|2024-09-05 13:57:30|||||||||2
1725544660000|2024-09-05 13:57:40|32399|32359|32389|32349|32399|32359|32389|32349|4
1725544670000|2024-09-05 13:57:50|32387.4|32347.4|32389|32349|32389|32349|32387.4|32347.4|5
1725544680000|2024-09-05 13:58:00|32397.4|32357.4|32379|32339|32397.4|32357.4|32379|32339|13
1725544690000|2024-09-05 13:58:10|32377.4|32337.4|32389|32349|32389|32349|32377.4|32337.4|14
1725544700000|2024-09-05 13:58:20|32387.4|32347.4|32387.4|32347.4|32389|32349|32387.4|32347.4|4
1725544710000|2024-09-05 13:58:30|32390.7|32350.7|32397.4|32357.4|32397.4|32357.4|32390.7|32350.7|5
1725544720000|2024-09-05 13:58:40|32394|32354|32397.4|32357.4|32397.4|32357.4|32394|32354|13
1725544730000|2024-09-05 13:58:50|32407.4|32367.4|32407.4|32367.4|32407.4|32367.4|32407.4|32367.4|19
1725544740000|2024-09-05 13:59:00|32409|32369|32407.4|32367.4|32412.4|32372.4|32407.4|32367.4|15
1725544750000|2024-09-05 13:59:10|32409|32369|32409|32369|32409|32369|32407.4|32367.4|0
1725544760000|2024-09-05 13:59:20|32407.4|32367.4|32407.4|32367.4|32409|32369|32407.4|32367.4|1
1725544770000|2024-09-05 13:59:30|32409|32369|32407.4|32367.4|32409|32369|32407.4|32367.4|2
1725544780000|2024-09-05 13:59:40|32397.4|32357.4|32402.4|32362.4|32407.4|32367.4|32397.4|32357.4|11
1725544790000|2024-09-05 13:59:50|32407.4|32367.4|32397.4|32357.4|32407.4|32367.4|32397.4|32357.4|6
1725544800000|2024-09-05 14:00:00|32399|32359|32377.4|32337.4|32399|32359|32377.4|32337.4|5
1725544810000|2024-09-05 14:00:10|32372.4|32332.4|32377.4|32337.4|32377.4|32337.4|32367.4|32327.4|98
1725544820000|2024-09-05 14:00:20|32387.4|32347.4|32377.4|32337.4|32387.4|32347.4|32377.4|32337.4|8
1725544830000|2024-09-05 14:00:30|32387.4|32347.4|32387.4|32347.4|32397.4|32357.4|32387.4|32347.4|38
1725544840000|2024-09-05 14:00:40|32377.4|32337.4|32377.4|32337.4|32379|32339|32377.4|32337.4|32
1725544850000|2024-09-05 14:00:50|32375.7|32335.7|32367.4|32327.4|32375.7|32335.7|32367.4|32327.4|61
1725544860000|2024-09-05 14:01:00|32369|32329|32369|32329|32374|32334|32367.4|32327.4|14
1725544870000|2024-09-05 14:01:10|32367.4|32327.4|32357.4|32317.4|32367.4|32327.4|32347.4|32307.4|33
1725544880000|2024-09-05 14:01:20|32359|32319|32359|32319|32359|32319|32350.7|32310.7|8
1725544890000|2024-09-05 14:01:30|32357.4|32317.4|32354|32314|32359|32319|32350.7|32310.7|19
1725544900000|2024-09-05 14:01:40|32357.4|32317.4|32349|32309|32357.4|32317.4|32347.4|32307.4|16
1725544910000|2024-09-05 14:01:50|32344|32304|32347.4|32307.4|32350.7|32310.7|32344|32304|8
1725544920000|2024-09-05 14:02:00|32340.7|32300.7|32339|32299|32340.7|32300.7|32339|32299|9
1725544930000|2024-09-05 14:02:10|32340.7|32300.7|32347.4|32307.4|32349|32309|32339|32299|8
1725544940000|2024-09-05 14:02:20|32345.7|32305.7|32337.4|32297.4|32347.4|32307.4|32337.4|32297.4|38
1725544950000|2024-09-05 14:02:30|32339|32299|32337.4|32297.4|32350.7|32310.7|32337.4|32297.4|23
1725544960000|2024-09-05 14:02:40|32339|32299|32337.4|32297.4|32339|32299|32329|32289|27
1725544970000|2024-09-05 14:02:50|32330.7|32290.7|32337.4|32297.4|32337.4|32297.4|32327.4|32287.4|23
1725544980000|2024-09-05 14:03:00|32339|32299|32347.4|32307.4|32347.4|32307.4|32337.4|32297.4|9
1725544990000|2024-09-05 14:03:10|32340.7|32300.7|32339|32299|32340.7|32300.7|32337.4|32297.4|27
1725545000000|2024-09-05 14:03:20|32337.4|32297.4|32337.4|32297.4|32337.4|32297.4|32337.4|32297.4|4
1725545010000|2024-09-05 14:03:30|32347.4|32307.4|32342.4|32302.4|32347.4|32307.4|32337.4|32297.4|51
1725545020000|2024-09-05 14:03:40|32347.4|32307.4|32340.7|32300.7|32350.7|32310.7|32340.7|32300.7|62
1725545030000|2024-09-05 14:03:50|32344|32304|32347.4|32307.4|32354|32314|32344|32304|29
1725545040000|2024-09-05 14:04:00|32337.4|32297.4|32327.4|32287.4|32347.4|32307.4|32327.4|32287.4|51
1725545050000|2024-09-05 14:04:10|32329|32289|32327.4|32287.4|32337.4|32297.4|32327.4|32287.4|21
1725545060000|2024-09-05 14:04:20|32324|32284|32329|32289|32329|32289|32324|32284|14
1725545070000|2024-09-05 14:04:30|32330.7|32290.7|32349|32309|32350.7|32310.7|32330.7|32290.7|23
1725545080000|2024-09-05 14:04:40|32357.4|32317.4|32369|32329|32369|32329|32357.4|32317.4|21
1725545090000|2024-09-05 14:04:50|32372.4|32332.4|32379|32339|32380.7|32340.7|32367.4|32327.4|15
1725545100000|2024-09-05 14:05:00|32377.4|32337.4|32379|32339|32380.7|32340.7|32369|32329|22
1725545110000|2024-09-05 14:05:10|32377.4|32337.4|32380.7|32340.7|32380.7|32340.7|32369|32329|68
1725545120000|2024-09-05 14:05:20|32379|32339|32359|32319|32379|32339|32359|32319|46
1725545130000|2024-09-05 14:05:30|32360.7|32320.7|32360.7|32320.7|32364|32324|32359|32319|35
1725545140000|2024-09-05 14:05:40|32359|32319|32367.4|32327.4|32367.4|32327.4|32359|32319|22
1725545150000|2024-09-05 14:05:50|32369|32329|32360.7|32320.7|32370.7|32330.7|32360.7|32320.7|42
1725545160000|2024-09-05 14:06:00|32359|32319|32339|32299|32359|32319|32339|32299|5
1725545170000|2024-09-05 14:06:10|32337.4|32297.4|32339|32299|32340.7|32300.7|32337.4|32297.4|38
1725545180000|2024-09-05 14:06:20|32337.4|32297.4|32329|32289|32337.4|32297.4|32320.7|32280.7|72
1725545190000|2024-09-05 14:06:30|32330.7|32290.7|32324|32284|32330.7|32290.7|32324|32284|31
1725545200000|2024-09-05 14:06:40|32320.7|32280.7|32330.7|32290.7|32330.7|32290.7|32320.7|32280.7|26
1725545210000|2024-09-05 14:06:50|32337.4|32297.4|32337.4|32297.4|32337.4|32297.4|32337.4|32297.4|12
1725545220000|2024-09-05 14:07:00|32330.7|32290.7|32329|32289|32330.7|32290.7|32320.7|32280.7|24
1725545230000|2024-09-05 14:07:10|32330.7|32290.7|32337.4|32297.4|32337.4|32297.4|32330.7|32290.7|7
1725545240000|2024-09-05 14:07:20|32329|32289|32330.7|32290.7|32330.7|32290.7|32327.4|32287.4|11
1725545250000|2024-09-05 14:07:30|32329|32289|32329|32289|32329|32289|32329|32289|1
1725545260000|2024-09-05 14:07:40|32330.7|32290.7|32337.4|32297.4|32337.4|32297.4|32329|32289|21
1725545270000|2024-09-05 14:07:50|||||||||4
1725545280000|2024-09-05 14:08:00|||||||||1
1725545290000|2024-09-05 14:08:10|32340.8|32300.8|32349|32309|32349|32309|32340.8|32300.8|43
1725545300000|2024-09-05 14:08:20|32350.7|32310.7|32347.4|32307.4|32357.4|32317.4|32347.4|32307.4|8
1725545310000|2024-09-05 14:08:30|32340.7|32300.7|32337.4|32297.4|32340.7|32300.7|32337.4|32297.4|16
1725545320000|2024-09-05 14:08:40|32339|32299|32329|32289|32339|32299|32327.4|32287.4|20
1725545330000|2024-09-05 14:08:50|32327.4|32287.4|32322.4|32282.4|32327.4|32287.4|32320.7|32280.7|22
1725545340000|2024-09-05 14:09:00|32327.4|32287.4|32327.4|32287.4|32329|32289|32324|32284|20
1725545350000|2024-09-05 14:09:10|32329|32289|32329|32289|32330.7|32290.7|32329|32289|35
1725545360000|2024-09-05 14:09:20|32327.4|32287.4|32329|32289|32329|32289|32320.7|32280.7|14
1725545370000|2024-09-05 14:09:30|32327.4|32287.4|32329|32289|32329|32289|32327.4|32287.4|7
1725545380000|2024-09-05 14:09:40|32327.4|32287.4|32329|32289|32329|32289|32320.7|32280.7|23
1725545390000|2024-09-05 14:09:50|32330.7|32290.7|32342.4|32302.4|32342.4|32302.4|32329|32289|98
1725545400000|2024-09-05 14:10:00|32344|32304|32347.4|32307.4|32347.4|32307.4|32339|32299|4
1725545410000|2024-09-05 14:10:10|32349|32309|32349|32309|32349|32309|32347.4|32307.4|5
1725545420000|2024-09-05 14:10:20|32350.7|32310.7|32347.4|32307.4|32350.7|32310.7|32347.4|32307.4|7
1725545430000|2024-09-05 14:10:30|32337.4|32297.4|32339|32299|32340.7|32300.7|32337.4|32297.4|22
1725545440000|2024-09-05 14:10:40|32340.7|32300.7|32354|32314|32354|32314|32340.7|32300.7|37
1725545450000|2024-09-05 14:10:50|32349|32309|32360.7|32320.7|32367.4|32327.4|32349|32309|20
1725545460000|2024-09-05 14:11:00|32357.4|32317.4|32359|32319|32360.7|32320.7|32357.4|32317.4|8
1725545470000|2024-09-05 14:11:10|32350.7|32310.7|32349|32309|32350.7|32310.7|32347.4|32307.4|10
1725545480000|2024-09-05 14:11:20|32347.4|32307.4|32357.4|32317.4|32359|32319|32347.4|32307.4|28
1725545490000|2024-09-05 14:11:30|||||||||1
1725545500000|2024-09-05 14:11:40|32359|32319|32357.4|32317.4|32359|32319|32357.4|32317.4|1
1725545510000|2024-09-05 14:11:50|32359|32319|32357.4|32317.4|32360.7|32320.7|32357.4|32317.4|1
1725545520000|2024-09-05 14:12:00|32349|32309|32359|32319|32359|32319|32347.4|32307.4|31
1725545530000|2024-09-05 14:12:10|32357.4|32317.4|32350.7|32310.7|32357.4|32317.4|32349|32309|14
1725545540000|2024-09-05 14:12:20|32357.4|32317.4|32359|32319|32360.7|32320.7|32357.4|32317.4|8
1725545550000|2024-09-05 14:12:30|32357.4|32317.4|32359|32319|32364|32324|32357.4|32317.4|43
1725545560000|2024-09-05 14:12:40|32357.4|32317.4|32357.4|32317.4|32357.4|32317.4|32357.4|32317.4|5
1725545570000|2024-09-05 14:12:50|||||||||1
1725545580000|2024-09-05 14:13:00|||||||||2
1725545590000|2024-09-05 14:13:10|32350.7|32310.7|32350.7|32310.7|32350.7|32310.7|32349|32309|9
1725545600000|2024-09-05 14:13:20|32357.4|32317.4|32359|32319|32359|32319|32357.4|32317.4|5
1725545610000|2024-09-05 14:13:30|32357.4|32317.4|32357.4|32317.4|32357.4|32317.4|32357.4|32317.4|1
1725545620000|2024-09-05 14:13:40|32359|32319|32369|32329|32370.7|32330.7|32357.4|32317.4|51
1725545630000|2024-09-05 14:13:50|32377.4|32337.4|32389|32349|32397.4|32357.4|32377.4|32337.4|18
1725545640000|2024-09-05 14:14:00|32387.4|32347.4|32389|32349|32389|32349|32387.4|32347.4|1
1725545650000|2024-09-05 14:14:10|32387.4|32347.4|32377.4|32337.4|32387.4|32347.4|32377.4|32337.4|9
1725545660000|2024-09-05 14:14:20|32370.7|32330.7|32369|32329|32370.7|32330.7|32360.7|32320.7|23
1725545670000|2024-09-05 14:14:30|32375.8|32335.8|32377.4|32337.4|32379|32339|32375.8|32335.8|5
1725545680000|2024-09-05 14:14:40|32379|32339|32369|32329|32379|32339|32369|32329|11
1725545690000|2024-09-05 14:14:50|||||||||1
1725545700000|2024-09-05 14:15:00|32367.4|32327.4|32369|32329|32369|32329|32367.4|32327.4|8
1725545710000|2024-09-05 14:15:10|32367.4|32327.4|32369|32329|32369|32329|32360.7|32320.7|26
1725545720000|2024-09-05 14:15:20|||||||||15
1725545730000|2024-09-05 14:15:30|32367.4|32327.4|32369|32329|32369|32329|32367.4|32327.4|2
1725545740000|2024-09-05 14:15:40|32367.4|32327.4|32377.4|32337.4|32377.4|32337.4|32360.7|32320.7|12
1725545750000|2024-09-05 14:15:50|32380.7|32340.7|32387.4|32347.4|32387.4|32347.4|32379|32339|5
1725545760000|2024-09-05 14:16:00|32377.4|32337.4|32370.7|32330.7|32377.4|32337.4|32370.7|32330.7|116
1725545770000|2024-09-05 14:16:10|||||||||2
1725545780000|2024-09-05 14:16:20|32367.4|32327.4|32369|32329|32370.7|32330.7|32367.4|32327.4|1
1725545790000|2024-09-05 14:16:30|32370.7|32330.7|32369|32329|32370.7|32330.7|32369|32329|1
1725545800000|2024-09-05 14:16:40|32370.7|32330.7|32359|32319|32370.7|32330.7|32357.4|32317.4|20
1725545810000|2024-09-05 14:16:50|32350.7|32310.7|32349|32309|32350.7|32310.7|32349|32309|31
1725545820000|2024-09-05 14:17:00|32342.3|32302.3|32339|32299|32342.3|32302.3|32339|32299|15
1725545830000|2024-09-05 14:17:10|32340.7|32300.7|32347.4|32307.4|32349|32309|32340.7|32300.7|14
1725545840000|2024-09-05 14:17:20|32349|32309|32350.7|32310.7|32350.7|32310.7|32349|32309|1
1725545850000|2024-09-05 14:17:30|32349|32309|32347.4|32307.4|32350.7|32310.7|32347.4|32307.4|6
1725545860000|2024-09-05 14:17:40|32349|32309|32337.4|32297.4|32349|32309|32337.4|32297.4|120
1725545870000|2024-09-05 14:17:50|32339|32299|32337.4|32297.4|32339|32299|32330.7|32290.7|9
1725545880000|2024-09-05 14:18:00|32339|32299|32337.4|32297.4|32339|32299|32337.4|32297.4|3
1725545890000|2024-09-05 14:18:10|32339|32299|32327.3|32287.3|32339|32299|32320.7|32280.7|15
1725545900000|2024-09-05 14:18:20|32323.9|32283.9|32330.7|32290.7|32330.7|32290.7|32320.7|32280.7|7
1725545910000|2024-09-05 14:18:30|32325.7|32285.7|32332.3|32292.3|32332.3|32292.3|32320.7|32280.7|12
1725545920000|2024-09-05 14:18:40|32340.7|32300.7|32350.7|32310.7|32350.7|32310.7|32340.7|32300.7|22
1725545930000|2024-09-05 14:18:50|32360.7|32320.7|32360.7|32320.7|32360.7|32320.7|32360.7|32320.7|26
1725545940000|2024-09-05 14:19:00|32362.3|32322.3|32360.7|32320.7|32362.3|32322.3|32360.7|32320.7|17
1725545950000|2024-09-05 14:19:10|32352.3|32312.3|32352.3|32312.3|32352.3|32312.3|32350.7|32310.7|12
1725545960000|2024-09-05 14:19:20|32350.7|32310.7|32350.7|32310.7|32370.7|32330.7|32350.7|32310.7|36
1725545970000|2024-09-05 14:19:30|32347.4|32307.4|32330.7|32290.7|32350.7|32310.7|32330.7|32290.7|32
1725545980000|2024-09-05 14:19:40|32332.3|32292.3|32340.7|32300.7|32340.7|32300.7|32332.3|32292.3|7
1725545990000|2024-09-05 14:19:50|32342.3|32302.3|32350.7|32310.7|32350.7|32310.7|32340.7|32300.7|14
1725546000000|2024-09-05 14:20:00|||||||||8
1725546010000|2024-09-05 14:20:10|||||||||1
1725546020000|2024-09-05 14:20:20|32340.7|32300.7|32350.7|32310.7|32350.7|32310.7|32340.7|32300.7|9
1725546030000|2024-09-05 14:20:30|32352.3|32312.3|32325.7|32285.7|32352.3|32312.3|32320.7|32280.7|62
1725546040000|2024-09-05 14:20:40|32330.7|32290.7|32340.7|32300.7|32340.7|32300.7|32330.7|32290.7|26
1725546050000|2024-09-05 14:20:50|32342.3|32302.3|32342.3|32302.3|32350.7|32310.7|32340.7|32300.7|21
1725546060000|2024-09-05 14:21:00|32340.7|32300.7|32352.3|32312.3|32352.3|32312.3|32340.7|32300.7|30
1725546070000|2024-09-05 14:21:10|32355.7|32315.7|32330.7|32290.7|32355.7|32315.7|32320.7|32280.7|153
1725546080000|2024-09-05 14:21:20|32332.3|32292.3|32335.7|32295.7|32340.7|32300.7|32330.7|32290.7|40
1725546090000|2024-09-05 14:21:30|32340.7|32300.7|32330.7|32290.7|32340.7|32300.7|32330.7|32290.7|26
1725546100000|2024-09-05 14:21:40|||||||||10
1725546110000|2024-09-05 14:21:50|32332.3|32292.3|32330.7|32290.7|32332.3|32292.3|32330.7|32290.7|3
1725546120000|2024-09-05 14:22:00|32332.3|32292.3|32335.7|32295.7|32335.7|32295.7|32330.7|32290.7|3
1725546130000|2024-09-05 14:22:10|32332.3|32292.3|32330.7|32290.7|32332.3|32292.3|32330.7|32290.7|2
1725546140000|2024-09-05 14:22:20|32332.3|32292.3|32332.3|32292.3|32332.3|32292.3|32332.3|32292.3|16
1725546150000|2024-09-05 14:22:30|32340.7|32300.7|32340.7|32300.7|32340.7|32300.7|32332.3|32292.3|12
1725546160000|2024-09-05 14:22:40|32355.7|32315.7|32360.7|32320.7|32360.7|32320.7|32350.7|32310.7|2
1725546180000|2024-09-05 14:23:00|32362.3|32322.3|32362.3|32322.3|32362.3|32322.3|32360.7|32320.7|1
1725546190000|2024-09-05 14:23:10|32360.7|32320.7|32350.7|32310.7|32362.3|32322.3|32350.7|32310.7|16
1725546200000|2024-09-05 14:23:20|32352.3|32312.3|32362.3|32322.3|32362.3|32322.3|32352.3|32312.3|4
1725546210000|2024-09-05 14:23:30|32364|32324|32370.7|32330.7|32370.7|32330.7|32364|32324|6
1725546220000|2024-09-05 14:23:40|||||||||6
1725546230000|2024-09-05 14:23:50|32360.7|32320.7|32360.7|32320.7|32370.7|32330.7|32360.7|32320.7|13
1725546240000|2024-09-05 14:24:00|32362.3|32322.3|32360.7|32320.7|32362.3|32322.3|32360.7|32320.7|0
1725546250000|2024-09-05 14:24:10|||||||||4
1725546260000|2024-09-05 14:24:20|32350.7|32310.7|32340.7|32300.7|32352.3|32312.3|32340.7|32300.7|14
1725546270000|2024-09-05 14:24:30|32330.7|32290.7|32330.7|32290.7|32332.3|32292.3|32320.7|32280.7|18
1725546280000|2024-09-05 14:24:40|32329|32289|32330.7|32290.7|32330.7|32290.7|32320.7|32280.7|6
1725546300000|2024-09-05 14:25:00|32327.4|32287.4|32330.7|32290.7|32330.7|32290.7|32320.7|32280.7|20
1725546320000|2024-09-05 14:25:20|32339|32299|32340.7|32300.7|32340.7|32300.7|32339|32299|15
1725546360000|2024-09-05 14:26:00|||||||||1
1725546370000|2024-09-05 14:26:10|||||||||1
1725546380000|2024-09-05 14:26:20|32335.7|32295.7|32330.7|32290.7|32340.7|32300.7|32325.7|32285.7|24
1725546390000|2024-09-05 14:26:30|32329|32289|32340.7|32300.7|32340.7|32300.7|32322.3|32282.3|21
1725546400000|2024-09-05 14:26:40|32349|32309|32340.7|32300.7|32350.7|32310.7|32340.7|32300.7|8
1725546410000|2024-09-05 14:26:50|32350.7|32310.7|32352.3|32312.3|32352.3|32312.3|32350.7|32310.7|1
1725546420000|2024-09-05 14:27:00|32350.7|32310.7|32350.7|32310.7|32350.7|32310.7|32347.3|32307.3|19
1725546430000|2024-09-05 14:27:10|32347.3|32307.3|32340.7|32300.7|32350.7|32310.7|32340.7|32300.7|22
1725546440000|2024-09-05 14:27:20|32332.3|32292.3|32322.3|32282.3|32332.3|32292.3|32320.7|32280.7|17
1725546450000|2024-09-05 14:27:30|32320.7|32280.7|32330.7|32290.7|32330.7|32290.7|32320.7|32280.7|15
1725546470000|2024-09-05 14:27:50|32327.3|32287.3|32325.7|32285.7|32330.7|32290.7|32325.7|32285.7|309
1725546480000|2024-09-05 14:28:00|32327.3|32287.3|32327.3|32287.3|32330.7|32290.7|32325.7|32285.7|7
1725546490000|2024-09-05 14:28:10|32325.7|32285.7|32330.7|32290.7|32330.7|32290.7|32325.7|32285.7|5
1725546500000|2024-09-05 14:28:20|32324|32284|32300.7|32260.7|32325.7|32285.7|32300.7|32260.7|15
1725546510000|2024-09-05 14:28:30|32297.3|32257.3|32300.7|32260.7|32300.7|32260.7|32292.3|32252.3|140
1725546520000|2024-09-05 14:28:40|32294|32254|32290.7|32250.7|32294|32254|32290.7|32250.7|12
1725546530000|2024-09-05 14:28:50|||||||||1
1725546540000|2024-09-05 14:29:00|||||||||15
1725546550000|2024-09-05 14:29:10|32297.3|32257.3|32292.3|32252.3|32297.3|32257.3|32290.7|32250.7|9
1725546560000|2024-09-05 14:29:20|32290.7|32250.7|32295.7|32255.7|32299|32259|32290.7|32250.7|53
1725546570000|2024-09-05 14:29:30|32292.3|32252.3|32290.7|32250.7|32295.7|32255.7|32290.7|32250.7|10
1725546580000|2024-09-05 14:29:40|32295.7|32255.7|32300.7|32260.7|32300.7|32260.7|32295.7|32255.7|6
1725546590000|2024-09-05 14:29:50|32299|32259|32304|32264|32310.7|32270.7|32295.7|32255.7|35
1725546600000|2024-09-05 14:30:00|32302.3|32262.3|32302.3|32262.3|32307.3|32267.3|32300.7|32260.7|5
1725546610000|2024-09-05 14:30:10|32300.7|32260.7|32282.3|32242.3|32300.7|32260.7|32280.7|32240.7|30
1725546620000|2024-09-05 14:30:20|32280.7|32240.7|32272.3|32232.3|32280.7|32240.7|32270.7|32230.7|4
1725546630000|2024-09-05 14:30:30|32270.7|32230.7|32260.7|32220.7|32280.7|32240.7|32260.7|32220.7|16
1725546640000|2024-09-05 14:30:40|||||||||11
1725546650000|2024-09-05 14:30:50|32270.7|32230.7|32280.7|32240.7|32280.7|32240.7|32270.7|32230.7|15
1725546660000|2024-09-05 14:31:00|32272.3|32232.3|32290.7|32250.7|32290.7|32250.7|32272.3|32232.3|11
1725546670000|2024-09-05 14:31:10|||||||||7
1725546680000|2024-09-05 14:31:20|32280.7|32240.7|32294|32254|32300.7|32260.7|32280.7|32240.7|23
1725546690000|2024-09-05 14:31:30|32290.7|32250.7|32290.7|32250.7|32292.3|32252.3|32284|32244|11
1725546700000|2024-09-05 14:31:40|32287.3|32247.3|32290.7|32250.7|32290.7|32250.7|32280.7|32240.7|16
1725546710000|2024-09-05 14:31:50|32292.3|32252.3|32300.7|32260.7|32305.7|32265.7|32292.3|32252.3|8
1725546720000|2024-09-05 14:32:00|32302.3|32262.3|32292.3|32252.3|32302.3|32262.3|32292.3|32252.3|3
1725546730000|2024-09-05 14:32:10|32295.7|32255.7|32300.7|32260.7|32300.7|32260.7|32290.7|32250.7|13
1725546740000|2024-09-05 14:32:20|32307.3|32267.3|32292.3|32252.3|32310.7|32270.7|32292.3|32252.3|81
1725546750000|2024-09-05 14:32:30|32294|32254|32300.7|32260.7|32300.7|32260.7|32292.3|32252.3|46
1725546760000|2024-09-05 14:32:40|32302.3|32262.3|32317.3|32277.3|32317.3|32277.3|32300.7|32260.7|2
1725546770000|2024-09-05 14:32:50|32320.7|32280.7|32332.3|32292.3|32332.3|32292.3|32320.7|32280.7|7
1725546780000|2024-09-05 14:33:00|32340.7|32300.7|32330.7|32290.7|32340.7|32300.7|32325.7|32285.7|31
1725546790000|2024-09-05 14:33:10|32332.3|32292.3|32320.7|32280.7|32332.3|32292.3|32320.7|32280.7|5
1725546800000|2024-09-05 14:33:20|32312.3|32272.3|32302.3|32262.3|32312.3|32272.3|32302.3|32262.3|16
1725546810000|2024-09-05 14:33:30|32300.7|32260.7|32292.3|32252.3|32302.3|32262.3|32292.3|32252.3|9
1725546820000|2024-09-05 14:33:40|32290.7|32250.7|32274|32234|32290.7|32250.7|32274|32234|37
1725546830000|2024-09-05 14:33:50|32272.3|32232.3|32262.3|32222.3|32274|32234|32262.3|32222.3|38
1725546840000|2024-09-05 14:34:00|32254|32214|32262.3|32222.3|32262.3|32222.3|32250.7|32210.7|227
1725546850000|2024-09-05 14:34:10|32260.7|32220.7|32257.3|32217.3|32262.3|32222.3|32252.3|32212.3|10
1725546860000|2024-09-05 14:34:20|32260.7|32220.7|32260.7|32220.7|32260.7|32220.7|32254|32214|25
1725546870000|2024-09-05 14:34:30|32257.3|32217.3|32260.7|32220.7|32260.7|32220.7|32257.3|32217.3|14
1725546880000|2024-09-05 14:34:40|32250.7|32210.7|32260.7|32220.7|32260.7|32220.7|32250.7|32210.7|15
1725546890000|2024-09-05 14:34:50|||||||||131
1725546900000|2024-09-05 14:35:00|32250.7|32210.7|32260.7|32220.7|32260.7|32220.7|32250.7|32210.7|49
1725546910000|2024-09-05 14:35:10|32270.7|32230.7|32272.3|32232.3|32272.3|32232.3|32270.7|32230.7|132
1725546920000|2024-09-05 14:35:20|32270.7|32230.7|32254|32214|32274|32234|32254|32214|90
1725546930000|2024-09-05 14:35:30|32252.3|32212.3|32247.3|32207.3|32252.3|32212.3|32247.3|32207.3|8
1725546940000|2024-09-05 14:35:40|32252.3|32212.3|32265.7|32225.7|32267.3|32227.3|32252.3|32212.3|36
1725546950000|2024-09-05 14:35:50|32267.3|32227.3|32262.3|32222.3|32270.7|32230.7|32254|32214|12
1725546960000|2024-09-05 14:36:00|32267.3|32227.3|32300.7|32260.7|32300.7|32260.7|32267.3|32227.3|10
1725546970000|2024-09-05 14:36:10|||||||||11
1725546980000|2024-09-05 14:36:20|32290.7|32250.7|32290.7|32250.7|32292.3|32252.3|32290.7|32250.7|5
1725546990000|2024-09-05 14:36:30|32304|32264|32310.7|32270.7|32310.7|32270.7|32302.3|32262.3|21
1725547000000|2024-09-05 14:36:40|32312.3|32272.3|32310.7|32270.7|32312.3|32272.3|32310.7|32270.7|1
1725547010000|2024-09-05 14:36:50|32300.7|32260.7|32292.3|32252.3|32300.7|32260.7|32290.7|32250.7|5
1725547020000|2024-09-05 14:37:00|32290.7|32250.7|32270.7|32230.7|32290.7|32250.7|32270.7|32230.7|7
1725547030000|2024-09-05 14:37:10|32269.1|32229.1|32260.7|32220.7|32270.7|32230.7|32260.7|32220.7|61
1725547040000|2024-09-05 14:37:20|32259.1|32219.1|32259.1|32219.1|32260.7|32220.7|32250.7|32210.7|8
1725547050000|2024-09-05 14:37:30|32260.7|32220.7|32260.7|32220.7|32260.7|32220.7|32259.1|32219.1|17
1725547060000|2024-09-05 14:37:40|32270.7|32230.7|32267.4|32227.4|32270.7|32230.7|32265.7|32225.7|11
1725547070000|2024-09-05 14:37:50|32269.1|32229.1|32269.1|32229.1|32270.7|32230.7|32267.4|32227.4|5
1725547080000|2024-09-05 14:38:00|32267.4|32227.4|32260.7|32220.7|32269.1|32229.1|32260.7|32220.7|87
1725547090000|2024-09-05 14:38:10|32254|32214|32252.3|32212.3|32254|32214|32245.7|32205.7|18
1725547100000|2024-09-05 14:38:20|32255.7|32215.7|32260.7|32220.7|32262.3|32222.3|32252.3|32212.3|32
1725547110000|2024-09-05 14:38:30|32252.3|32212.3|32240.7|32200.7|32252.3|32212.3|32240.7|32200.7|6
1725547120000|2024-09-05 14:38:40|32230.7|32190.7|32250.7|32210.7|32250.7|32210.7|32230.7|32190.7|37
1725547130000|2024-09-05 14:38:50|32252.3|32212.3|32250.7|32210.7|32260.7|32220.7|32250.7|32210.7|15
1725547140000|2024-09-05 14:39:00|32260.7|32220.7|32272.3|32232.3|32279.1|32239.1|32260.7|32220.7|42
1725547150000|2024-09-05 14:39:10|32275.7|32235.7|32272.3|32232.3|32275.7|32235.7|32272.3|32232.3|10
1725547160000|2024-09-05 14:39:20|32270.7|32230.7|32270.7|32230.7|32272.3|32232.3|32265.7|32225.7|8
1725547180000|2024-09-05 14:39:40|||||||||3
1725547190000|2024-09-05 14:39:50|32272.3|32232.3|32280.7|32240.7|32280.7|32240.7|32270.7|32230.7|4
1725547200000|2024-09-05 14:40:00|32290.7|32250.7|32280.7|32240.7|32290.7|32250.7|32280.7|32240.7|7
1725547210000|2024-09-05 14:40:10|32277.3|32237.3|32280.7|32240.7|32280.7|32240.7|32277.3|32237.3|7
1725547220000|2024-09-05 14:40:20|32262.3|32222.3|32260.7|32220.7|32270.7|32230.7|32260.7|32220.7|29
1725547230000|2024-09-05 14:40:30|32250.7|32210.7|32242.3|32202.3|32250.7|32210.7|32242.3|32202.3|8
1725547240000|2024-09-05 14:40:40|32240.7|32200.7|32255.7|32215.7|32255.7|32215.7|32240.7|32200.7|7
1725547250000|2024-09-05 14:40:50|32257.3|32217.3|32252.3|32212.3|32260.7|32220.7|32250.7|32210.7|42
1725547260000|2024-09-05 14:41:00|32250.7|32210.7|32262.3|32222.3|32270.7|32230.7|32250.7|32210.7|48
1725547270000|2024-09-05 14:41:10|32260.7|32220.7|32252.3|32212.3|32260.7|32220.7|32252.3|32212.3|7
1725547280000|2024-09-05 14:41:20|32250.7|32210.7|32247.3|32207.3|32250.7|32210.7|32240.7|32200.7|39
1725547290000|2024-09-05 14:41:30|32250.7|32210.7|32252.3|32212.3|32252.3|32212.3|32250.7|32210.7|0
1725547300000|2024-09-05 14:41:40|32254|32214|32242.3|32202.3|32254|32214|32240.7|32200.7|89
1725547310000|2024-09-05 14:41:50|32244|32204|32244|32204|32244|32204|32242.3|32202.3|22
1725547320000|2024-09-05 14:42:00|32242.3|32202.3|32222.3|32182.3|32242.3|32202.3|32222.3|32182.3|48
1725547330000|2024-09-05 14:42:10|32217.3|32177.3|32224|32184|32230.7|32190.7|32214|32174|61
1725547340000|2024-09-05 14:42:20|32212.3|32172.3|32204|32164|32212.3|32172.3|32202.3|32162.3|255
1725547350000|2024-09-05 14:42:30|32202.3|32162.3|32202.3|32162.3|32204|32164|32202.3|32162.3|0
1725547360000|2024-09-05 14:42:40|32200.7|32160.7|32194|32154|32204|32164|32194|32154|7
1725547370000|2024-09-05 14:42:50|32195.6|32155.6|32204|32164|32204|32164|32195.6|32155.6|5
1725547380000|2024-09-05 14:43:00|32194|32154|32194|32154|32197.3|32157.3|32194|32154|2
1725547390000|2024-09-05 14:43:10|32195.6|32155.6|32214|32174|32214|32174|32195.6|32155.6|37
1725547400000|2024-09-05 14:43:20|32215.6|32175.6|32219|32179|32224|32184|32214|32174|7
1725547410000|2024-09-05 14:43:30|32220.6|32180.6|32215.6|32175.6|32224|32184|32214|32174|9
1725547420000|2024-09-05 14:43:40|32224|32184|32234|32194|32240.7|32200.7|32215.6|32175.6|25
1725547430000|2024-09-05 14:43:50|32244|32204|32244|32204|32244|32204|32234|32194|26
1725547440000|2024-09-05 14:44:00|32254|32214|32254|32214|32254|32214|32252.3|32212.3|6
1725547450000|2024-09-05 14:44:10|32244|32204|32242.3|32202.3|32244|32204|32234|32194|31
1725547460000|2024-09-05 14:44:20|32244|32204|32244|32204|32244|32204|32242.3|32202.3|12
1725547470000|2024-09-05 14:44:30|32247.3|32207.3|32247.3|32207.3|32247.3|32207.3|32247.3|32207.3|1
1725547480000|2024-09-05 14:44:40|32244|32204|32244|32204|32244|32204|32242.3|32202.3|1
1725547490000|2024-09-05 14:44:50|32242.3|32202.3|32234|32194|32244|32204|32232.3|32192.3|4
1725547500000|2024-09-05 14:45:00|32235.6|32195.6|32224|32184|32242.3|32202.3|32222.3|32182.3|30
1725547510000|2024-09-05 14:45:10|32222.3|32182.3|32222.3|32182.3|32222.3|32182.3|32214|32174|19
1725547520000|2024-09-05 14:45:20|32220.7|32180.7|32214|32174|32222.3|32182.3|32212.3|32172.3|76
1725547530000|2024-09-05 14:45:30|32210.7|32170.7|32214|32174|32214|32174|32210.7|32170.7|24
1725547540000|2024-09-05 14:45:40|32212.3|32172.3|32212.3|32172.3|32214|32174|32212.3|32172.3|39
1725547550000|2024-09-05 14:45:50|32204|32164|32192.3|32152.3|32204|32164|32184|32144|15
1725547560000|2024-09-05 14:46:00|32194|32154|32199|32159|32202.3|32162.3|32194|32154|29
1725547570000|2024-09-05 14:46:10|32197.3|32157.3|32214|32174|32214|32174|32197.3|32157.3|23
1725547580000|2024-09-05 14:46:20|||||||||67
1725547590000|2024-09-05 14:46:30|||||||||2
1725547600000|2024-09-05 14:46:40|32212.3|32172.3|32214|32174|32214|32174|32212.3|32172.3|13
1725547610000|2024-09-05 14:46:50|32212.3|32172.3|32204|32164|32212.3|32172.3|32204|32164|26
1725547620000|2024-09-05 14:47:00|32207.3|32167.3|32230.7|32190.7|32234|32194|32207.3|32167.3|71
1725547630000|2024-09-05 14:47:10|32222.3|32182.3|32217.3|32177.3|32227.3|32187.3|32212.3|32172.3|46
1725547640000|2024-09-05 14:47:20|32220.7|32180.7|32204|32164|32222.3|32182.3|32204|32164|26
1725547650000|2024-09-05 14:47:30|||||||||66
1725547660000|2024-09-05 14:47:40|||||||||4
1725547670000|2024-09-05 14:47:50|32214|32174|32214|32174|32222.3|32182.3|32214|32174|38
1725547680000|2024-09-05 14:48:00|32217.3|32177.3|32222.3|32182.3|32224|32184|32217.3|32177.3|3
1725547690000|2024-09-05 14:48:10|32224|32184|32224|32184|32224|32184|32222.3|32182.3|2
1725547700000|2024-09-05 14:48:20|32214|32174|32214|32174|32220.7|32180.7|32214|32174|17
1725547710000|2024-09-05 14:48:30|32219|32179|32222.3|32182.3|32222.3|32182.3|32217.3|32177.3|8
1725547720000|2024-09-05 14:48:40|32217.3|32177.3|32224|32184|32224|32184|32217.3|32177.3|2
1725547730000|2024-09-05 14:48:50|||||||||32
1725547740000|2024-09-05 14:49:00|32234|32194|32234|32194|32234|32194|32230.7|32190.7|2
1725547750000|2024-09-05 14:49:10|32244|32204|32244|32204|32244|32204|32242.3|32202.3|10
1725547760000|2024-09-05 14:49:20|32242.3|32202.3|32244|32204|32244|32204|32234|32194|13
1725547770000|2024-09-05 14:49:30|32242.3|32202.3|32244|32204|32244|32204|32234|32194|25
1725547780000|2024-09-05 14:49:40|32252.3|32212.3|32252.3|32212.3|32254|32214|32252.3|32212.3|9
1725547790000|2024-09-05 14:49:50|32250.7|32210.7|32252.3|32212.3|32254|32214|32247.3|32207.3|5
1725547800000|2024-09-05 14:50:00|32254|32214|32267.3|32227.3|32272.3|32232.3|32252.3|32212.3|111
1725547810000|2024-09-05 14:50:10|32270.7|32230.7|32264|32224|32274|32234|32264|32224|109
1725547820000|2024-09-05 14:50:20|32260.7|32220.7|32244|32204|32264|32224|32244|32204|24
1725547830000|2024-09-05 14:50:30|32245.6|32205.6|32247.3|32207.3|32254|32214|32244|32204|17
1725547840000|2024-09-05 14:50:40|32244|32204|32252.3|32212.3|32252.3|32212.3|32242.3|32202.3|7
1725547850000|2024-09-05 14:50:50|||||||||4
1725547860000|2024-09-05 14:51:00|32254|32214|32254|32214|32254|32214|32252.3|32212.3|26
1725547870000|2024-09-05 14:51:10|32260.7|32220.7|32262.3|32222.3|32262.3|32222.3|32252.3|32212.3|13
1725547880000|2024-09-05 14:51:20|32260.7|32220.7|32250.7|32210.7|32262.3|32222.3|32250.7|32210.7|19
1725547890000|2024-09-05 14:51:30|32252.3|32212.3|32254|32214|32254|32214|32252.3|32212.3|0
1725547900000|2024-09-05 14:51:40|32250.7|32210.7|32242.3|32202.3|32250.7|32210.7|32242.3|32202.3|36
1725547910000|2024-09-05 14:51:50|32244|32204|32252.3|32212.3|32252.3|32212.3|32242.3|32202.3|52
1725547920000|2024-09-05 14:52:00|32250.7|32210.7|32254|32214|32254|32214|32250.7|32210.7|1
1725547930000|2024-09-05 14:52:10|32252.3|32212.3|32260.7|32220.7|32260.7|32220.7|32252.3|32212.3|14
1725547940000|2024-09-05 14:52:20|32252.3|32212.3|32244|32204|32252.3|32212.3|32244|32204|26
1725547950000|2024-09-05 14:52:30|32242.3|32202.3|32242.3|32202.3|32244|32204|32240.7|32200.7|3
1725547960000|2024-09-05 14:52:40|32240.7|32200.7|32242.3|32202.3|32242.3|32202.3|32240.7|32200.7|0
1725547970000|2024-09-05 14:52:50|32239|32199|32234|32194|32239|32199|32234|32194|21
1725547980000|2024-09-05 14:53:00|32244|32204|32242.3|32202.3|32244|32204|32234|32194|32
1725547990000|2024-09-05 14:53:10|32244|32204|32244|32204|32244|32204|32244|32204|1
1725548000000|2024-09-05 14:53:20|32250.7|32210.7|32252.3|32212.3|32254|32214|32250.7|32210.7|7
1725548010000|2024-09-05 14:53:30|32254|32214|32260.7|32220.7|32262.3|32222.3|32252.3|32212.3|19
1725548020000|2024-09-05 14:53:40|32262.3|32222.3|32272.3|32232.3|32272.3|32232.3|32260.7|32220.7|46
1725548030000|2024-09-05 14:53:50|32270.7|32230.7|32274|32234|32274|32234|32270.7|32230.7|22
1725548040000|2024-09-05 14:54:00|32272.3|32232.3|32262.3|32222.3|32274|32234|32262.3|32222.3|44
1725548050000|2024-09-05 14:54:10|32264|32224|32292.3|32252.3|32292.3|32252.3|32264|32224|63
1725548060000|2024-09-05 14:54:20|32290.7|32250.7|32292.3|32252.3|32292.3|32252.3|32290.7|32250.7|1
1725548070000|2024-09-05 14:54:30|32290.7|32250.7|32290.7|32250.7|32292.3|32252.3|32290.7|32250.7|6
1725548080000|2024-09-05 14:54:40|32284|32244|32282.3|32242.3|32290.7|32250.7|32282.3|32242.3|16
1725548090000|2024-09-05 14:54:50|32290.7|32250.7|32290.7|32250.7|32290.7|32250.7|32282.3|32242.3|14
1725548100000|2024-09-05 14:55:00|32292.3|32252.3|32292.3|32252.3|32292.3|32252.3|32292.3|32252.3|1
1725548110000|2024-09-05 14:55:10|32290.7|32250.7|32282.3|32242.3|32290.7|32250.7|32282.3|32242.3|26
1725548120000|2024-09-05 14:55:20|32287.3|32247.3|32284|32244|32287.3|32247.3|32284|32244|5
1725548130000|2024-09-05 14:55:30|32280.7|32240.7|32282.3|32242.3|32282.3|32242.3|32280.7|32240.7|1
1725548140000|2024-09-05 14:55:40|32282.4|32242.4|32280.7|32240.7|32282.4|32242.4|32280.7|32240.7|0
1725548150000|2024-09-05 14:55:50|32270.7|32230.7|32267.4|32227.4|32270.7|32230.7|32260.7|32220.7|42
1725548160000|2024-09-05 14:56:00|32270.7|32230.7|32272.4|32232.4|32272.4|32232.4|32270.7|32230.7|0
1725548170000|2024-09-05 14:56:10|32270.7|32230.7|32277.4|32237.4|32280.7|32240.7|32270.7|32230.7|318
1725548180000|2024-09-05 14:56:20|32280.7|32240.7|32264|32224|32280.7|32240.7|32264|32224|16
1725548190000|2024-09-05 14:56:30|||||||||12
1725548200000|2024-09-05 14:56:40|32270.7|32230.7|32274|32234|32274|32234|32270.7|32230.7|30
1725548210000|2024-09-05 14:56:50|32270.7|32230.7|32272.4|32232.4|32274|32234|32264|32224|5
1725548220000|2024-09-05 14:57:00|32264|32224|32254|32214|32264|32224|32254|32214|32
1725548240000|2024-09-05 14:57:20|32255.6|32215.6|32272.4|32232.4|32272.4|32232.4|32254|32214|12
1725548250000|2024-09-05 14:57:30|32270.7|32230.7|32272.4|32232.4|32272.4|32232.4|32270.7|32230.7|0
1725548260000|2024-09-05 14:57:40|32270.7|32230.7|32274|32234|32274|32234|32270.7|32230.7|24
1725548270000|2024-09-05 14:57:50|32270.7|32230.7|32262.4|32222.4|32270.7|32230.7|32262.4|32222.4|11
1725548280000|2024-09-05 14:58:00|32260.7|32220.7|32272.4|32232.4|32272.4|32232.4|32260.7|32220.7|26
1725548290000|2024-09-05 14:58:10|32274|32234|32274|32234|32280.7|32240.7|32274|32234|73
1725548300000|2024-09-05 14:58:20|32272.4|32232.4|32284|32244|32284|32244|32272.4|32232.4|7
1725548310000|2024-09-05 14:58:30|32280.7|32240.7|32284|32244|32284|32244|32274|32234|24
1725548320000|2024-09-05 14:58:40|32290.7|32250.7|32284|32244|32292.4|32252.4|32282.4|32242.4|12
1725548330000|2024-09-05 14:58:50|32287.4|32247.4|32292.4|32252.4|32292.4|32252.4|32287.4|32247.4|0
1725548340000|2024-09-05 14:59:00|32290.7|32250.7|32292.4|32252.4|32292.4|32252.4|32290.7|32250.7|4
1725548350000|2024-09-05 14:59:10|32290.7|32250.7|32292.4|32252.4|32292.4|32252.4|32290.7|32250.7|0
1725548360000|2024-09-05 14:59:20|32290.7|32250.7|32292.4|32252.4|32292.4|32252.4|32290.7|32250.7|1
1725548370000|2024-09-05 14:59:30|32302.4|32262.4|32294|32254|32302.4|32262.4|32294|32254|12
1725548380000|2024-09-05 14:59:40|32297.4|32257.4|32292.4|32252.4|32297.4|32257.4|32292.4|32252.4|9
1725548390000|2024-09-05 14:59:50|32290.7|32250.7|32292.4|32252.4|32292.4|32252.4|32290.7|32250.7|11
1725548400000|2024-09-05 15:00:00|32290.7|32250.7|32280.7|32240.7|32290.7|32250.7|32280.7|32240.7|56
1725548410000|2024-09-05 15:00:10|32282.4|32242.4|32270.7|32230.7|32282.4|32242.4|32270.7|32230.7|10
1725548420000|2024-09-05 15:00:20|32264|32224|32270.7|32230.7|32272.4|32232.4|32264|32224|14
1725548430000|2024-09-05 15:00:30|32272.4|32232.4|32270.7|32230.7|32272.4|32232.4|32270.7|32230.7|0
1725548440000|2024-09-05 15:00:40|32272.4|32232.4|32282.4|32242.4|32284|32244|32270.7|32230.7|21
1725548450000|2024-09-05 15:00:50|32284|32244|32274|32234|32284|32244|32272.4|32232.4|20
1725548460000|2024-09-05 15:01:00|32272.4|32232.4|32280.7|32240.7|32280.7|32240.7|32270.7|32230.7|10
1725548470000|2024-09-05 15:01:10|32282.4|32242.4|32282.4|32242.4|32282.4|32242.4|32282.4|32242.4|21
1725548480000|2024-09-05 15:01:20|32280.7|32240.7|32280.7|32240.7|32284|32244|32280.7|32240.7|7
1725548490000|2024-09-05 15:01:30|32282.4|32242.4|32282.4|32242.4|32282.4|32242.4|32282.4|32242.4|0
1725548500000|2024-09-05 15:01:40|32280.7|32240.7|32270.7|32230.7|32280.7|32240.7|32267.4|32227.4|19
1725548510000|2024-09-05 15:01:50|32272.4|32232.4|32270.7|32230.7|32272.4|32232.4|32270.7|32230.7|5
1725548520000|2024-09-05 15:02:00|32280.7|32240.7|32270.7|32230.7|32280.7|32240.7|32270.7|32230.7|11
1725548530000|2024-09-05 15:02:10|32262.4|32222.4|32262.4|32222.4|32264|32224|32260.7|32220.7|19
1725548540000|2024-09-05 15:02:20|32260.7|32220.7|32262.4|32222.4|32264|32224|32260.7|32220.7|2
1725548550000|2024-09-05 15:02:30|32264|32224|32282.4|32242.4|32282.4|32242.4|32264|32224|16
1725548560000|2024-09-05 15:02:40|32280.7|32240.7|32290.7|32250.7|32290.7|32250.7|32280.7|32240.7|102
1725548570000|2024-09-05 15:02:50|32292.4|32252.4|32300.7|32260.7|32300.7|32260.7|32292.4|32252.4|3
1725548580000|2024-09-05 15:03:00|32294|32254|32290.7|32250.7|32294|32254|32290.7|32250.7|40
1725548590000|2024-09-05 15:03:10|32292.4|32252.4|32292.4|32252.4|32294|32254|32290.7|32250.7|17
1725548600000|2024-09-05 15:03:20|32290.7|32250.7|32290.7|32250.7|32292.4|32252.4|32290.7|32250.7|0
1725548610000|2024-09-05 15:03:30|32292.4|32252.4|32304|32264|32304|32264|32292.4|32252.4|10
1725548620000|2024-09-05 15:03:40|32302.4|32262.4|32292.4|32252.4|32302.4|32262.4|32290.7|32250.7|18
1725548630000|2024-09-05 15:03:50|32290.7|32250.7|32292.4|32252.4|32292.4|32252.4|32290.7|32250.7|4
1725548640000|2024-09-05 15:04:00|32290.7|32250.7|32294|32254|32294|32254|32290.7|32250.7|0
1725548650000|2024-09-05 15:04:10|32292.4|32252.4|32300.7|32260.7|32300.7|32260.7|32292.4|32252.4|26
1725548660000|2024-09-05 15:04:20|32304|32264|32302.4|32262.4|32304|32264|32302.4|32262.4|4
1725548670000|2024-09-05 15:04:30|32300.7|32260.7|32300.7|32260.7|32300.7|32260.7|32300.7|32260.7|12
1725548680000|2024-09-05 15:04:40|32302.4|32262.4|32302.4|32262.4|32302.4|32262.4|32302.4|32262.4|6
1725548690000|2024-09-05 15:04:50|32310.7|32270.7|32310.7|32270.7|32310.7|32270.7|32310.7|32270.7|4
1725548700000|2024-09-05 15:05:00|32320.7|32280.7|32320.7|32280.7|32320.7|32280.7|32317.4|32277.4|22
1725548710000|2024-09-05 15:05:10|32312.4|32272.4|32314|32274|32314|32274|32312.4|32272.4|4
1725548720000|2024-09-05 15:05:20|32320.7|32280.7|32320.7|32280.7|32320.7|32280.7|32320.7|32280.7|2
1725548740000|2024-09-05 15:05:40|32314|32274|32312.4|32272.4|32317.4|32277.4|32312.4|32272.4|14
1725548750000|2024-09-05 15:05:50|32314|32274|32310.7|32270.7|32314|32274|32310.7|32270.7|10
1725548760000|2024-09-05 15:06:00|||||||||1
1725548770000|2024-09-05 15:06:10|32304|32264|32320.7|32280.7|32320.7|32280.7|32300.7|32260.7|25
1725548780000|2024-09-05 15:06:20|||||||||5
1725548790000|2024-09-05 15:06:30|32322.4|32282.4|32320.7|32280.7|32322.4|32282.4|32320.7|32280.7|7
1725548800000|2024-09-05 15:06:40|||||||||11
1725548810000|2024-09-05 15:06:50|32322.4|32282.4|32330.7|32290.7|32330.7|32290.7|32322.4|32282.4|2
1725548820000|2024-09-05 15:07:00|32324|32284|32332.4|32292.4|32332.4|32292.4|32322.4|32282.4|16
1725548830000|2024-09-05 15:07:10|32330.7|32290.7|32330.7|32290.7|32332.4|32292.4|32330.7|32290.7|0
1725548840000|2024-09-05 15:07:20|32332.4|32292.4|32330.7|32290.7|32332.4|32292.4|32330.7|32290.7|1
1725548850000|2024-09-05 15:07:30|32332.4|32292.4|32330.7|32290.7|32332.4|32292.4|32330.7|32290.7|7
1725548870000|2024-09-05 15:07:50|32327.4|32287.4|32332.4|32292.4|32332.4|32292.4|32327.4|32287.4|11
1725548880000|2024-09-05 15:08:00|32330.7|32290.7|32330.7|32290.7|32332.4|32292.4|32330.7|32290.7|0
1725548890000|2024-09-05 15:08:10|32332.4|32292.4|32340.7|32300.7|32342.4|32302.4|32330.7|32290.7|13
1725548900000|2024-09-05 15:08:20|32342.4|32302.4|32330.7|32290.7|32342.4|32302.4|32330.7|32290.7|22
1725548920000|2024-09-05 15:08:40|32332.4|32292.4|32342.4|32302.4|32342.4|32302.4|32332.4|32292.4|21
1725548930000|2024-09-05 15:08:50|32340.7|32300.7|32350.7|32310.7|32350.7|32310.7|32340.7|32300.7|2
1725548940000|2024-09-05 15:09:00|32340.7|32300.7|32342.4|32302.4|32342.4|32302.4|32340.7|32300.7|30
1725548950000|2024-09-05 15:09:10|32344|32304|32350.7|32310.7|32350.7|32310.7|32344|32304|4
1725548960000|2024-09-05 15:09:20|||||||||30
1725548970000|2024-09-05 15:09:30|32347.4|32307.4|32340.7|32300.7|32347.4|32307.4|32340.7|32300.7|11
1725548990000|2024-09-05 15:09:50|32334|32294|32350.7|32310.7|32350.7|32310.7|32334|32294|11
1725549000000|2024-09-05 15:10:00|32352.4|32312.4|32352.4|32312.4|32352.4|32312.4|32352.4|32312.4|7
1725549010000|2024-09-05 15:10:10|32350.7|32310.7|32354|32314|32354|32314|32350.7|32310.7|0
1725549020000|2024-09-05 15:10:20|32360.7|32320.7|32362.4|32322.4|32362.4|32322.4|32360.7|32320.7|25
1725549030000|2024-09-05 15:10:30|32364|32324|32364|32324|32364|32324|32364|32324|0
1725549040000|2024-09-05 15:10:40|32362.4|32322.4|32350.7|32310.7|32362.4|32322.4|32350.7|32310.7|73
1725549050000|2024-09-05 15:10:50|32352.4|32312.4|32350.7|32310.7|32352.4|32312.4|32350.7|32310.7|0
1725549060000|2024-09-05 15:11:00|32347.4|32307.4|32342.4|32302.4|32347.4|32307.4|32342.4|32302.4|7
1725549070000|2024-09-05 15:11:10|32340.7|32300.7|32340.7|32300.7|32340.7|32300.7|32340.7|32300.7|0
1725549080000|2024-09-05 15:11:20|32342.4|32302.4|32340.7|32300.7|32342.4|32302.4|32340.7|32300.7|7
1725549090000|2024-09-05 15:11:30|32344|32304|32344|32304|32352.4|32312.4|32344|32304|30
1725549100000|2024-09-05 15:11:40|32342.4|32302.4|32344|32304|32344|32304|32334|32294|14
1725549110000|2024-09-05 15:11:50|32350.7|32310.7|32354|32314|32354|32314|32350.7|32310.7|27
1725549120000|2024-09-05 15:12:00|32352.4|32312.4|32350.7|32310.7|32354|32314|32350.7|32310.7|2
1725549130000|2024-09-05 15:12:10|32352.4|32312.4|32342.4|32302.4|32352.4|32312.4|32324|32284|96
1725549140000|2024-09-05 15:12:20|||||||||2
1725549150000|2024-09-05 15:12:30|32352.4|32312.4|32350.7|32310.7|32352.4|32312.4|32350.7|32310.7|4
1725549160000|2024-09-05 15:12:40|||||||||3
1725549170000|2024-09-05 15:12:50|32352.4|32312.4|32360.7|32320.7|32360.7|32320.7|32350.7|32310.7|11
1725549180000|2024-09-05 15:13:00|32357.4|32317.4|32352.4|32312.4|32360.7|32320.7|32352.4|32312.4|78
1725549190000|2024-09-05 15:13:10|32350.7|32310.7|32334|32294|32350.7|32310.7|32332.4|32292.4|15
1725549200000|2024-09-05 15:13:20|32340.7|32300.7|32340.7|32300.7|32342.4|32302.4|32340.7|32300.7|6
1725549210000|2024-09-05 15:13:30|32332.4|32292.4|32332.4|32292.4|32332.4|32292.4|32332.4|32292.4|13
1725549220000|2024-09-05 15:13:40|32330.7|32290.7|32314|32274|32330.7|32290.7|32314|32274|39
1725549230000|2024-09-05 15:13:50|32307.4|32267.4|32314|32274|32314|32274|32304|32264|20
1725549240000|2024-09-05 15:14:00|32312.4|32272.4|32312.4|32272.4|32312.4|32272.4|32312.4|32272.4|0
1725549250000|2024-09-05 15:14:10|32314|32274|32314|32274|32314|32274|32312.4|32272.4|0
1725549260000|2024-09-05 15:14:20|32324|32284|32324|32284|32324|32284|32322.4|32282.4|3
1725549280000|2024-09-05 15:14:40|32320.7|32280.7|32324|32284|32324|32284|32320.7|32280.7|0
1725549290000|2024-09-05 15:14:50|32327.4|32287.4|32324|32284|32332.4|32292.4|32324|32284|15
1725549300000|2024-09-05 15:15:00|32327.4|32287.4|32324|32284|32327.4|32287.4|32324|32284|27
1725549320000|2024-09-05 15:15:20|32330.7|32290.7|32302.4|32262.4|32330.7|32290.7|32300.7|32260.7|21
1725549330000|2024-09-05 15:15:30|32300.7|32260.7|32304|32264|32304|32264|32290.7|32250.7|98
1725549340000|2024-09-05 15:15:40|32307.4|32267.4|32322.4|32282.4|32322.4|32282.4|32307.4|32267.4|79
1725549350000|2024-09-05 15:15:50|32330.7|32290.7|32332.4|32292.4|32332.4|32292.4|32330.7|32290.7|3
1725549360000|2024-09-05 15:16:00|32330.7|32290.7|32327.4|32287.4|32332.4|32292.4|32322.4|32282.4|10
1725549370000|2024-09-05 15:16:10|32330.7|32290.7|32332.4|32292.4|32332.4|32292.4|32330.7|32290.7|4
1725549380000|2024-09-05 15:16:20|32330.7|32290.7|32332.4|32292.4|32332.4|32292.4|32330.7|32290.7|0
1725549390000|2024-09-05 15:16:30|||||||||13
1725549400000|2024-09-05 15:16:40|32330.7|32290.7|32332.4|32292.4|32332.4|32292.4|32330.7|32290.7|17
1725549410000|2024-09-05 15:16:50|32330.7|32290.7|32330.7|32290.7|32332.4|32292.4|32322.4|32282.4|30
1725549420000|2024-09-05 15:17:00|32332.4|32292.4|32332.4|32292.4|32332.4|32292.4|32330.7|32290.7|3
1725549430000|2024-09-05 15:17:10|32330.7|32290.7|32330.7|32290.7|32330.7|32290.7|32330.7|32290.7|8
1725549440000|2024-09-05 15:17:20|32332.4|32292.4|32334|32294|32334|32294|32330.7|32290.7|3
1725549450000|2024-09-05 15:17:30|32332.4|32292.4|32332.4|32292.4|32334|32294|32332.4|32292.4|0
1725549460000|2024-09-05 15:17:40|32334|32294|32332.4|32292.4|32334|32294|32332.4|32292.4|1
1725549470000|2024-09-05 15:17:50|32334|32294|32332.4|32292.4|32334|32294|32332.4|32292.4|1
1725549480000|2024-09-05 15:18:00|32334|32294|32344|32304|32344|32304|32330.7|32290.7|1
1725549490000|2024-09-05 15:18:10|32350.7|32310.7|32340.7|32300.7|32350.7|32310.7|32340.7|32300.7|28
1725549500000|2024-09-05 15:18:20|||||||||11
1725549510000|2024-09-05 15:18:30|32332.4|32292.4|32334|32294|32334|32294|32332.4|32292.4|78
1725549520000|2024-09-05 15:18:40|32340.7|32300.7|32337.4|32297.4|32342.4|32302.4|32337.4|32297.4|11
1725549530000|2024-09-05 15:18:50|32340.7|32300.7|32340.7|32300.7|32340.7|32300.7|32340.7|32300.7|0
1725549540000|2024-09-05 15:19:00|32342.4|32302.4|32350.7|32310.7|32350.7|32310.7|32342.4|32302.4|14
1725549550000|2024-09-05 15:19:10|32347.4|32307.4|32350.7|32310.7|32350.7|32310.7|32342.4|32302.4|6
1725549570000|2024-09-05 15:19:30|32352.4|32312.4|32340.7|32300.7|32352.4|32312.4|32340.7|32300.7|12
1725549580000|2024-09-05 15:19:40|32342.4|32302.4|32342.4|32302.4|32342.4|32302.4|32340.7|32300.7|5
1725549590000|2024-09-05 15:19:50|32340.7|32300.7|32330.7|32290.7|32340.7|32300.7|32330.7|32290.7|1
1725549600000|2024-09-05 15:20:00|||||||||19
1725549610000|2024-09-05 15:20:10|32327.4|32287.4|32330.7|32290.7|32330.7|32290.7|32327.4|32287.4|9
1725549620000|2024-09-05 15:20:20|32324|32284|32330.7|32290.7|32330.7|32290.7|32324|32284|11
1725549630000|2024-09-05 15:20:30|||||||||1
1725549650000|2024-09-05 15:20:50|32317.4|32277.4|32304|32264|32322.4|32282.4|32302.4|32262.4|78
1725549660000|2024-09-05 15:21:00|32307.4|32267.4|32312.4|32272.4|32312.4|32272.4|32302.4|32262.4|8
1725549680000|2024-09-05 15:21:20|32314|32274|32302.4|32262.4|32314|32274|32294|32254|31
1725549690000|2024-09-05 15:21:30|32304|32264|32304|32264|32304|32264|32302.4|32262.4|0
1725549700000|2024-09-05 15:21:40|32310.7|32270.7|32302.4|32262.4|32314|32274|32302.4|32262.4|8
1725549710000|2024-09-05 15:21:50|32300.7|32260.7|32300.7|32260.7|32300.7|32260.7|32300.7|32260.7|1
1725549720000|2024-09-05 15:22:00|32292.4|32252.4|32290.7|32250.7|32292.4|32252.4|32290.7|32250.7|17
1725549730000|2024-09-05 15:22:10|32292.4|32252.4|32290.7|32250.7|32292.4|32252.4|32290.7|32250.7|0
1725549740000|2024-09-05 15:22:20|32292.4|32252.4|32292.4|32252.4|32292.4|32252.4|32292.4|32252.4|0
1725549750000|2024-09-05 15:22:30|32290.7|32250.7|32282.4|32242.4|32290.7|32250.7|32280.7|32240.7|17
1725549770000|2024-09-05 15:22:50|32280.7|32240.7|32280.7|32240.7|32280.7|32240.7|32280.7|32240.7|9
1725549780000|2024-09-05 15:23:00|32272.4|32232.4|32280.7|32240.7|32280.7|32240.7|32272.4|32232.4|24
1725549800000|2024-09-05 15:23:20|32272.4|32232.4|32272.4|32232.4|32272.4|32232.4|32270.7|32230.7|8
1725549810000|2024-09-05 15:23:30|32274|32234|32272.4|32232.4|32280.7|32240.7|32272.4|32232.4|14
1725549820000|2024-09-05 15:23:40|32264|32224|32264|32224|32264|32224|32260.7|32220.7|40
1725549830000|2024-09-05 15:23:50|32262.4|32222.4|32264|32224|32264|32224|32262.4|32222.4|5
1725549850000|2024-09-05 15:24:10|32262.4|32222.4|32254|32214|32264|32224|32254|32214|12
1725549860000|2024-09-05 15:24:20|||||||||3
1725549870000|2024-09-05 15:24:30|32244|32204|32244|32204|32244|32204|32244|32204|31
1725549880000|2024-09-05 15:24:40|32235.7|32195.7|32235.7|32195.7|32235.7|32195.7|32235.7|32195.7|43
1725549890000|2024-09-05 15:24:50|32234|32194|32250.7|32210.7|32254|32214|32234|32194|27
1725549900000|2024-09-05 15:25:00|32254|32214|32260.7|32220.7|32264|32224|32254|32214|63
1725549910000|2024-09-05 15:25:10|32264|32224|32254|32214|32264|32224|32254|32214|2
1725549930000|2024-09-05 15:25:30|32245.7|32205.7|32244|32204|32245.7|32205.7|32244|32204|3
1725549940000|2024-09-05 15:25:40|32239|32199|32244|32204|32244|32204|32239|32199|12
1725549950000|2024-09-05 15:25:50|32254|32214|32244|32204|32254|32214|32244|32204|57
1725549960000|2024-09-05 15:26:00|32240.7|32200.7|32234|32194|32240.7|32200.7|32234|32194|12
1725549970000|2024-09-05 15:26:10|32227.3|32187.3|32234|32194|32234|32194|32227.3|32187.3|29
1725549980000|2024-09-05 15:26:20|32230.7|32190.7|32234|32194|32235.7|32195.7|32230.7|32190.7|48
1725549990000|2024-09-05 15:26:30|32237.3|32197.3|32254|32214|32254|32214|32237.3|32197.3|29
1725550000000|2024-09-05 15:26:40|32260.7|32220.7|32264|32224|32264|32224|32260.7|32220.7|8
1725550010000|2024-09-05 15:26:50|32270.7|32230.7|32254|32214|32270.7|32230.7|32254|32214|66
1725550020000|2024-09-05 15:27:00|32245.7|32205.7|32244|32204|32245.7|32205.7|32244|32204|10
1725550030000|2024-09-05 15:27:10|32245.7|32205.7|32245.7|32205.7|32245.7|32205.7|32244|32204|12
1725550040000|2024-09-05 15:27:20|32244|32204|32244|32204|32245.7|32205.7|32244|32204|0
1725550050000|2024-09-05 15:27:30|32245.7|32205.7|32234|32194|32245.7|32205.7|32234|32194|14
1725550070000|2024-09-05 15:27:50|32235.7|32195.7|32244|32204|32250.7|32210.7|32235.7|32195.7|23
1725550080000|2024-09-05 15:28:00|32245.7|32205.7|32250.7|32210.7|32254|32214|32244|32204|17
1725550090000|2024-09-05 15:28:10|32249|32209|32244|32204|32249|32209|32244|32204|0
1725550100000|2024-09-05 15:28:20|||||||||9
1725550110000|2024-09-05 15:28:30|32254|32214|32257.3|32217.3|32257.3|32217.3|32254|32214|2
1725550120000|2024-09-05 15:28:40|32255.7|32215.7|32269|32229|32269|32229|32255.7|32215.7|12
1725550130000|2024-09-05 15:28:50|32272.4|32232.4|32264|32224|32272.4|32232.4|32264|32224|2
1725550140000|2024-09-05 15:29:00|32255.7|32215.7|32255.7|32215.7|32255.7|32215.7|32255.7|32215.7|6
1725550150000|2024-09-05 15:29:10|32254|32214|32254|32214|32255.7|32215.7|32254|32214|1
1725550160000|2024-09-05 15:29:20|32255.7|32215.7|32259|32219|32260.7|32220.7|32255.7|32215.7|12
1725550170000|2024-09-05 15:29:30|32260.7|32220.7|32264|32224|32264|32224|32260.7|32220.7|3
1725550180000|2024-09-05 15:29:40|32255.7|32215.7|32255.7|32215.7|32255.7|32215.7|32255.7|32215.7|10
1725550190000|2024-09-05 15:29:50|32254|32214|32264|32224|32264|32224|32254|32214|32
1725550200000|2024-09-05 15:30:00|32265.7|32225.7|32274|32234|32275.7|32235.7|32265.7|32225.7|14
1725550210000|2024-09-05 15:30:10|||||||||5
1725550220000|2024-09-05 15:30:20|32275.7|32235.7|32274|32234|32275.7|32235.7|32264|32224|33
1725550230000|2024-09-05 15:30:30|32275.7|32235.7|32284|32244|32284|32244|32274|32234|37
1725550240000|2024-09-05 15:30:40|32294|32254|32290.7|32250.7|32294|32254|32285.7|32245.7|20
1725550250000|2024-09-05 15:30:50|32287.3|32247.3|32285.7|32245.7|32287.3|32247.3|32285.7|32245.7|0
1725550260000|2024-09-05 15:31:00|32284|32244|32275.7|32235.7|32285.7|32245.7|32274|32234|11
1725550270000|2024-09-05 15:31:10|32274|32234|32274|32234|32277.3|32237.3|32274|32234|7
1725550280000|2024-09-05 15:31:20|32275.7|32235.7|32274|32234|32275.7|32235.7|32274|32234|12
1725550290000|2024-09-05 15:31:30|32275.7|32235.7|32275.7|32235.7|32275.7|32235.7|32274|32234|0
1725550300000|2024-09-05 15:31:40|32274|32234|32274|32234|32275.7|32235.7|32274|32234|50
1725550310000|2024-09-05 15:31:50|32275.7|32235.7|32275.7|32235.7|32275.7|32235.7|32275.7|32235.7|27
1725550320000|2024-09-05 15:32:00|32285.7|32245.7|32285.7|32245.7|32285.7|32245.7|32284|32244|1
1725550330000|2024-09-05 15:32:10|32284|32244|32285.7|32245.7|32294|32254|32284|32244|11
1725550340000|2024-09-05 15:32:20|32292.4|32252.4|32285.7|32245.7|32294|32254|32285.7|32245.7|10
1725550360000|2024-09-05 15:32:40|32284|32244|32274|32234|32284|32244|32274|32234|4
1725550370000|2024-09-05 15:32:50|32275.7|32235.7|32274|32234|32275.7|32235.7|32274|32234|0
1725550380000|2024-09-05 15:33:00|32265.7|32225.7|32255.7|32215.7|32265.7|32225.7|32255.7|32215.7|46
1725550390000|2024-09-05 15:33:10|32260.7|32220.7|32254|32214|32260.7|32220.7|32254|32214|21
1725550400000|2024-09-05 15:33:20|32255.7|32215.7|32264|32224|32264|32224|32255.7|32215.7|32
1725550410000|2024-09-05 15:33:30|32265.7|32225.7|32265.7|32225.7|32265.7|32225.7|32264|32224|8
1725550420000|2024-09-05 15:33:40|32264|32224|32264|32224|32264|32224|32264|32224|41
1725550430000|2024-09-05 15:33:50|32265.7|32225.7|32272.4|32232.4|32272.4|32232.4|32265.7|32225.7|13
1725550440000|2024-09-05 15:34:00|32274|32234|32277.4|32237.4|32277.4|32237.4|32274|32234|51
1725550450000|2024-09-05 15:34:10|32274|32234|32274|32234|32274|32234|32274|32234|0
1725550460000|2024-09-05 15:34:20|32282.4|32242.4|32277.4|32237.4|32284|32244|32277.4|32237.4|10
1725550470000|2024-09-05 15:34:30|32279|32239|32284|32244|32284|32244|32277.4|32237.4|0
1725550480000|2024-09-05 15:34:40|32289|32249|32294|32254|32294|32254|32289|32249|16
1725550490000|2024-09-05 15:34:50|32302.4|32262.4|32302.4|32262.4|32302.4|32262.4|32300.7|32260.7|6
1725550500000|2024-09-05 15:35:00|32300.7|32260.7|32302.4|32262.4|32302.4|32262.4|32294|32254|30
1725550510000|2024-09-05 15:35:10|32304|32264|32294|32254|32307.4|32267.4|32294|32254|20
1725550520000|2024-09-05 15:35:20|32295.7|32255.7|32304|32264|32309|32269|32295.7|32255.7|37
1725550530000|2024-09-05 15:35:30|32302.4|32262.4|32304|32264|32304|32264|32297.4|32257.4|30
1725550550000|2024-09-05 15:35:50|32302.4|32262.4|32302.4|32262.4|32302.4|32262.4|32302.4|32262.4|2
1725550560000|2024-09-05 15:36:00|32304|32264|32312.4|32272.4|32312.4|32272.4|32304|32264|12
1725550570000|2024-09-05 15:36:10|32310.8|32270.8|32314|32274|32314|32274|32310.8|32270.8|2
1725550580000|2024-09-05 15:36:20|32317.4|32277.4|32322.4|32282.4|32322.4|32282.4|32314|32274|35
1725550590000|2024-09-05 15:36:30|32327.4|32287.4|32320.8|32280.8|32327.4|32287.4|32320.8|32280.8|9
1725550600000|2024-09-05 15:36:40|32314|32274|32322.4|32282.4|32322.4|32282.4|32314|32274|56
1725550610000|2024-09-05 15:36:50|||||||||8
1725550620000|2024-09-05 15:37:00|32320.8|32280.8|32320.8|32280.8|32322.4|32282.4|32314|32274|19
1725550630000|2024-09-05 15:37:10|32322.4|32282.4|32322.4|32282.4|32322.4|32282.4|32320.8|32280.8|0
1725550640000|2024-09-05 15:37:20|||||||||3
1725550650000|2024-09-05 15:37:30|32324|32284|32324|32284|32324|32284|32324|32284|2
1725550660000|2024-09-05 15:37:40|32334|32294|32342.4|32302.4|32342.4|32302.4|32334|32294|10
1725550670000|2024-09-05 15:37:50|32340.8|32300.8|32342.4|32302.4|32342.4|32302.4|32334|32294|10
1725550680000|2024-09-05 15:38:00|32344|32304|32352.4|32312.4|32354|32314|32344|32304|21
1725550690000|2024-09-05 15:38:10|32360.8|32320.8|32370.8|32330.8|32370.8|32330.8|32360.8|32320.8|19
1725550700000|2024-09-05 15:38:20|32377.4|32337.4|32370.8|32330.8|32377.4|32337.4|32370.8|32330.8|10
1725550710000|2024-09-05 15:38:30|32382.4|32342.4|32392.4|32352.4|32397.4|32357.4|32380.8|32340.8|19
1725550720000|2024-09-05 15:38:40|32407.4|32367.4|32415.8|32375.8|32420.8|32380.8|32407.4|32367.4|68
1725550730000|2024-09-05 15:38:50|32412.4|32372.4|32402.4|32362.4|32412.4|32372.4|32400.8|32360.8|8
1725550740000|2024-09-05 15:39:00|32400.8|32360.8|32410.8|32370.8|32410.8|32370.8|32400.8|32360.8|15
1725550750000|2024-09-05 15:39:10|||||||||2
1725550760000|2024-09-05 15:39:20|32405.8|32365.8|32390.8|32350.8|32405.8|32365.8|32390.8|32350.8|23
1725550770000|2024-09-05 15:39:30|32392.4|32352.4|32400.8|32360.8|32400.8|32360.8|32390.8|32350.8|2
1725550780000|2024-09-05 15:39:40|||||||||4
1725550790000|2024-09-05 15:39:50|32410.8|32370.8|32420.8|32380.8|32420.8|32380.8|32410.8|32370.8|35
1725550800000|2024-09-05 15:40:00|32412.4|32372.4|32420.8|32380.8|32420.8|32380.8|32410.8|32370.8|58
1725550810000|2024-09-05 15:40:10|32414|32374|32410.8|32370.8|32414|32374|32410.8|32370.8|21
1725550820000|2024-09-05 15:40:20|32412.4|32372.4|32420.8|32380.8|32420.8|32380.8|32410.8|32370.8|76
1725550830000|2024-09-05 15:40:30|32417.5|32377.5|32410.8|32370.8|32417.5|32377.5|32410.8|32370.8|11
1725550840000|2024-09-05 15:40:40|32420.8|32380.8|32412.4|32372.4|32420.8|32380.8|32410.8|32370.8|19
1725550850000|2024-09-05 15:40:50|32415.8|32375.8|32412.4|32372.4|32417.4|32377.4|32410.8|32370.8|6
1725550860000|2024-09-05 15:41:00|32410.8|32370.8|32410.8|32370.8|32412.4|32372.4|32410.8|32370.8|7
1725550870000|2024-09-05 15:41:10|32412.4|32372.4|32410.8|32370.8|32412.4|32372.4|32410.8|32370.8|5
1725550880000|2024-09-05 15:41:20|||||||||2
1725550890000|2024-09-05 15:41:30|||||||||1
1725550900000|2024-09-05 15:41:40|32420.8|32380.8|32410.8|32370.8|32420.8|32380.8|32410.8|32370.8|116
1725550910000|2024-09-05 15:41:50|||||||||1
1725550920000|2024-09-05 15:42:00|32412.4|32372.4|32412.4|32372.4|32412.4|32372.4|32410.8|32370.8|0
1725550930000|2024-09-05 15:42:10|32417.4|32377.4|32402.4|32362.4|32420.8|32380.8|32400.8|32360.8|39
1725550940000|2024-09-05 15:42:20|32400.8|32360.8|32390.8|32350.8|32402.4|32362.4|32390.8|32350.8|50
1725550950000|2024-09-05 15:42:30|32382.4|32342.4|32380.8|32340.8|32382.4|32342.4|32380.8|32340.8|8
1725550960000|2024-09-05 15:42:40|32382.4|32342.4|32374|32334|32382.4|32342.4|32372.4|32332.4|10
1725550970000|2024-09-05 15:42:50|32372.4|32332.4|32380.8|32340.8|32380.8|32340.8|32372.4|32332.4|14
1725550980000|2024-09-05 15:43:00|32382.4|32342.4|32380.8|32340.8|32382.4|32342.4|32380.8|32340.8|0
1725550990000|2024-09-05 15:43:10|32382.4|32342.4|32382.4|32342.4|32382.4|32342.4|32372.4|32332.4|15
1725551000000|2024-09-05 15:43:20|32384|32344|32380.8|32340.8|32384|32344|32380.8|32340.8|0
1725551010000|2024-09-05 15:43:30|32382.4|32342.4|32382.4|32342.4|32382.4|32342.4|32380.8|32340.8|4
1725551020000|2024-09-05 15:43:40|32380.8|32340.8|32382.4|32342.4|32390.8|32350.8|32380.8|32340.8|15
1725551040000|2024-09-05 15:44:00|32384|32344|32384|32344|32384|32344|32384|32344|1
1725551050000|2024-09-05 15:44:10|32382.4|32342.4|32390.8|32350.8|32390.8|32350.8|32382.4|32342.4|11
1725551060000|2024-09-05 15:44:20|32382.4|32342.4|32392.4|32352.4|32392.4|32352.4|32382.4|32342.4|75
1725551070000|2024-09-05 15:44:30|32390.8|32350.8|32400.8|32360.8|32400.8|32360.8|32390.8|32350.8|18
1725551090000|2024-09-05 15:44:50|32404|32364|32400.8|32360.8|32404|32364|32400.8|32360.8|18
1725551100000|2024-09-05 15:45:00|32402.4|32362.4|32402.4|32362.4|32412.4|32372.4|32402.4|32362.4|45
1725551110000|2024-09-05 15:45:10|32404|32364|32402.4|32362.4|32404|32364|32402.4|32362.4|1
1725551120000|2024-09-05 15:45:20|32404|32364|32400.8|32360.8|32412.4|32372.4|32400.8|32360.8|20
1725551130000|2024-09-05 15:45:30|32402.4|32362.4|32402.4|32362.4|32402.4|32362.4|32400.8|32360.8|0
1725551140000|2024-09-05 15:45:40|32400.8|32360.8|32400.8|32360.8|32402.4|32362.4|32400.8|32360.8|0
1725551150000|2024-09-05 15:45:50|32392.4|32352.4|32400.8|32360.8|32402.4|32362.4|32392.4|32352.4|10
1725551170000|2024-09-05 15:46:10|32397.4|32357.4|32400.8|32360.8|32400.8|32360.8|32397.4|32357.4|35
1725551180000|2024-09-05 15:46:20|32397.4|32357.4|32400.8|32360.8|32400.8|32360.8|32394|32354|109
1725551210000|2024-09-05 15:46:50|32397.4|32357.4|32392.4|32352.4|32397.4|32357.4|32392.4|32352.4|3
1725551230000|2024-09-05 15:47:10|32390.8|32350.8|32390.8|32350.8|32390.8|32350.8|32390.8|32350.8|3
1725551240000|2024-09-05 15:47:20|32420.8|32380.8|32422.4|32382.4|32422.4|32382.4|32420.8|32380.8|6
1725551250000|2024-09-05 15:47:30|32420.8|32380.8|32412.4|32372.4|32420.8|32380.8|32412.4|32372.4|12
1725551260000|2024-09-05 15:47:40|32417.4|32377.4|32420.8|32380.8|32420.8|32380.8|32417.4|32377.4|1
1725551270000|2024-09-05 15:47:50|32412.4|32372.4|32410.8|32370.8|32412.4|32372.4|32410.8|32370.8|13
1725551290000|2024-09-05 15:48:10|32412.4|32372.4|32410.8|32370.8|32414|32374|32407.4|32367.4|13
1725551300000|2024-09-05 15:48:20|32412.4|32372.4|32414|32374|32414|32374|32412.4|32372.4|19
1725551310000|2024-09-05 15:48:30|32412.4|32372.4|32412.4|32372.4|32417.4|32377.4|32412.4|32372.4|5
1725551320000|2024-09-05 15:48:40|32414|32374|32417.4|32377.4|32417.4|32377.4|32412.4|32372.4|8
1725551330000|2024-09-05 15:48:50|32414|32374|32414|32374|32414|32374|32412.4|32372.4|0
1725551340000|2024-09-05 15:49:00|32412.4|32372.4|32412.4|32372.4|32412.4|32372.4|32412.4|32372.4|1
1725551360000|2024-09-05 15:49:20|32410.8|32370.8|32410.8|32370.8|32412.4|32372.4|32407.4|32367.4|22
1725551370000|2024-09-05 15:49:30|32412.4|32372.4|32417.4|32377.4|32417.4|32377.4|32412.4|32372.4|9
1725551380000|2024-09-05 15:49:40|32420.8|32380.8|32414|32374|32420.8|32380.8|32414|32374|9
1725551390000|2024-09-05 15:49:50|32420.8|32380.8|32422.4|32382.4|32424|32384|32420.8|32380.8|5
1725551400000|2024-09-05 15:50:00|32420.8|32380.8|32422.4|32382.4|32422.4|32382.4|32420.8|32380.8|0
1725551410000|2024-09-05 15:50:10|32424|32384|32424|32384|32424|32384|32420.8|32380.8|0
1725551420000|2024-09-05 15:50:20|32422.4|32382.4|32422.4|32382.4|32424|32384|32422.4|32382.4|62
1725551430000|2024-09-05 15:50:30|32420.8|32380.8|32417.4|32377.4|32420.8|32380.8|32412.4|32372.4|8
1725551440000|2024-09-05 15:50:40|32414|32374|32412.4|32372.4|32414|32374|32412.4|32372.4|2
1725551460000|2024-09-05 15:51:00|32410.8|32370.8|32424|32384|32424|32384|32410.8|32370.8|14
1725551480000|2024-09-05 15:51:20|32434|32394|32434|32394|32434|32394|32434|32394|19
1725551490000|2024-09-05 15:51:30|32444|32404|32454|32414|32454|32414|32444|32404|47
1725551500000|2024-09-05 15:51:40|32424|32384|32444|32404|32444|32404|32424|32384|70
1725551510000|2024-09-05 15:51:50|32442.4|32402.4|32452.4|32412.4|32452.4|32412.4|32442.4|32402.4|26
1725551520000|2024-09-05 15:52:00|32460.8|32420.8|32442.4|32402.4|32460.8|32420.8|32442.4|32402.4|28
1725551530000|2024-09-05 15:52:10|32444|32404|32442.4|32402.4|32452.4|32412.4|32440.8|32400.8|14
1725551540000|2024-09-05 15:52:20|32440.8|32400.8|32430.8|32390.8|32440.8|32400.8|32430.8|32390.8|17
1725551550000|2024-09-05 15:52:30|32432.4|32392.4|32440.8|32400.8|32440.8|32400.8|32432.4|32392.4|48
1725551560000|2024-09-05 15:52:40|32437.4|32397.4|32442.4|32402.4|32442.4|32402.4|32437.4|32397.4|11
1725551580000|2024-09-05 15:53:00|32440.8|32400.8|32432.4|32392.4|32440.8|32400.8|32432.4|32392.4|29
1725551590000|2024-09-05 15:53:10|32430.8|32390.8|32430.8|32390.8|32432.4|32392.4|32427.4|32387.4|12
1725551600000|2024-09-05 15:53:20|32432.4|32392.4|32447.4|32407.4|32447.4|32407.4|32432.4|32392.4|9
1725551610000|2024-09-05 15:53:30|32450.8|32410.8|32442.4|32402.4|32450.8|32410.8|32440.8|32400.8|7
1725551620000|2024-09-05 15:53:40|32440.8|32400.8|32440.8|32400.8|32440.8|32400.8|32440.8|32400.8|0
1725551630000|2024-09-05 15:53:50|32444|32404|32450.8|32410.8|32450.8|32410.8|32444|32404|28
1725551640000|2024-09-05 15:54:00|32452.4|32412.4|32442.4|32402.4|32452.4|32412.4|32442.4|32402.4|8
1725551650000|2024-09-05 15:54:10|32444|32404|32440.8|32400.8|32444|32404|32440.8|32400.8|5
1725551660000|2024-09-05 15:54:20|32432.4|32392.4|32432.4|32392.4|32432.4|32392.4|32430.8|32390.8|7
1725551670000|2024-09-05 15:54:30|32450.8|32410.8|32452.4|32412.4|32454|32414|32447.4|32407.4|158
1725551680000|2024-09-05 15:54:40|32454|32414|32454|32414|32454|32414|32452.4|32412.4|5
1725551690000|2024-09-05 15:54:50|32464|32424|32450.8|32410.8|32464|32424|32450.8|32410.8|64
1725551700000|2024-09-05 15:55:00|32444|32404|32447.4|32407.4|32450.8|32410.8|32444|32404|9
1725551710000|2024-09-05 15:55:10|32444|32404|32447.4|32407.4|32447.4|32407.4|32444|32404|2
1725551720000|2024-09-05 15:55:20|32450.8|32410.8|32450.8|32410.8|32450.8|32410.8|32450.8|32410.8|3
1725551730000|2024-09-05 15:55:30|32454.1|32414.1|32452.4|32412.4|32454.1|32414.1|32452.4|32412.4|2
1725551740000|2024-09-05 15:55:40|32450.8|32410.8|32450.8|32410.8|32450.8|32410.8|32447.4|32407.4|12
1725551750000|2024-09-05 15:55:50|32447.4|32407.4|32447.4|32407.4|32447.4|32407.4|32447.4|32407.4|24
1725551760000|2024-09-05 15:56:00|32450.8|32410.8|32454.1|32414.1|32454.1|32414.1|32450.8|32410.8|0
1725551770000|2024-09-05 15:56:10|32452.4|32412.4|32442.4|32402.4|32452.4|32412.4|32442.4|32402.4|19
1725551780000|2024-09-05 15:56:20|32435.7|32395.7|32422.4|32382.4|32435.7|32395.7|32422.4|32382.4|26
1725551790000|2024-09-05 15:56:30|32424.1|32384.1|32422.4|32382.4|32424.1|32384.1|32422.4|32382.4|0
1725551800000|2024-09-05 15:56:40|32424.1|32384.1|32414.1|32374.1|32424.1|32384.1|32414.1|32374.1|23
1725551810000|2024-09-05 15:56:50|32410.8|32370.8|32414.1|32374.1|32414.1|32374.1|32410.8|32370.8|0
1725551820000|2024-09-05 15:57:00|||||||||1
1725551830000|2024-09-05 15:57:10|32420.8|32380.8|32422.4|32382.4|32422.4|32382.4|32420.8|32380.8|6
1725551840000|2024-09-05 15:57:20|||||||||49
1725551850000|2024-09-05 15:57:30|32414.1|32374.1|32422.4|32382.4|32422.4|32382.4|32414.1|32374.1|40
1725551860000|2024-09-05 15:57:40|32424.1|32384.1|32422.4|32382.4|32424.1|32384.1|32422.4|32382.4|0
1725551870000|2024-09-05 15:57:50|32424.1|32384.1|32424.1|32384.1|32424.1|32384.1|32424.1|32384.1|0
1725551880000|2024-09-05 15:58:00|32422.4|32382.4|32422.4|32382.4|32422.4|32382.4|32422.4|32382.4|10
1725551890000|2024-09-05 15:58:10|32424.1|32384.1|32402.4|32362.4|32424.1|32384.1|32402.4|32362.4|27
1725551900000|2024-09-05 15:58:20|32394.1|32354.1|32374.1|32334.1|32394.1|32354.1|32372.4|32332.4|80
1725551910000|2024-09-05 15:58:30|||||||||4
1725551920000|2024-09-05 15:58:40|32372.4|32332.4|32374.1|32334.1|32374.1|32334.1|32372.4|32332.4|40
1725551930000|2024-09-05 15:58:50|||||||||1
1725551940000|2024-09-05 15:59:00|||||||||7
1725551950000|2024-09-05 15:59:10|32364.1|32324.1|32362.4|32322.4|32364.1|32324.1|32362.4|32322.4|26
1725551960000|2024-09-05 15:59:20|32354.1|32314.1|32364.1|32324.1|32364.1|32324.1|32354.1|32314.1|15
1725551970000|2024-09-05 15:59:30|32374.1|32334.1|32384.1|32344.1|32384.1|32344.1|32372.4|32332.4|23
1725551980000|2024-09-05 15:59:40|||||||||3
1725551990000|2024-09-05 15:59:50|32387.4|32347.4|32402.4|32362.4|32404.1|32364.1|32387.4|32347.4|4
1725552000000|2024-09-05 16:00:00|32404.1|32364.1|32400.8|32360.8|32404.1|32364.1|32400.8|32360.8|1
1725552010000|2024-09-05 16:00:10|32404.1|32364.1|32404.1|32364.1|32404.1|32364.1|32404.1|32364.1|0
1725552020000|2024-09-05 16:00:20|32400.8|32360.8|32384.1|32344.1|32400.8|32360.8|32384.1|32344.1|55
1725552030000|2024-09-05 16:00:30|||||||||1
1725552040000|2024-09-05 16:00:40|32394.1|32354.1|32394.1|32354.1|32394.1|32354.1|32392.4|32352.4|7
1725552050000|2024-09-05 16:00:50|32392.4|32352.4|32394.1|32354.1|32394.1|32354.1|32384.1|32344.1|10
1725552070000|2024-09-05 16:01:10|32400.8|32360.8|32392.4|32352.4|32402.4|32362.4|32392.4|32352.4|4
1725552080000|2024-09-05 16:01:20|32394.1|32354.1|32394.1|32354.1|32394.1|32354.1|32394.1|32354.1|0
1725552090000|2024-09-05 16:01:30|32402.4|32362.4|32407.4|32367.4|32407.4|32367.4|32402.4|32362.4|13
1725552100000|2024-09-05 16:01:40|32414.1|32374.1|32417.4|32377.4|32417.4|32377.4|32414.1|32374.1|2
1725552110000|2024-09-05 16:01:50|32414.1|32374.1|32414.1|32374.1|32414.1|32374.1|32412.4|32372.4|3
1725552120000|2024-09-05 16:02:00|32412.4|32372.4|32412.4|32372.4|32412.4|32372.4|32410.8|32370.8|2
1725552130000|2024-09-05 16:02:10|32410.8|32370.8|32400.8|32360.8|32410.8|32370.8|32400.8|32360.8|17
1725552140000|2024-09-05 16:02:20|32397.4|32357.4|32412.4|32372.4|32412.4|32372.4|32397.4|32357.4|17
1725552150000|2024-09-05 16:02:30|32410.8|32370.8|32412.4|32372.4|32412.4|32372.4|32410.8|32370.8|5
1725552160000|2024-09-05 16:02:40|32410.8|32370.8|32412.4|32372.4|32412.4|32372.4|32410.8|32370.8|3
1725552170000|2024-09-05 16:02:50|32410.8|32370.8|32414.1|32374.1|32414.1|32374.1|32410.8|32370.8|0
1725552180000|2024-09-05 16:03:00|32417.4|32377.4|32422.4|32382.4|32422.4|32382.4|32417.4|32377.4|2
1725552190000|2024-09-05 16:03:10|32417.4|32377.4|32419.1|32379.1|32419.1|32379.1|32417.4|32377.4|16
1725552200000|2024-09-05 16:03:20|32417.4|32377.4|32417.4|32377.4|32417.4|32377.4|32417.4|32377.4|0
1725552210000|2024-09-05 16:03:30|32419.1|32379.1|32417.4|32377.4|32419.1|32379.1|32417.4|32377.4|1
1725552220000|2024-09-05 16:03:40|32419.1|32379.1|32417.4|32377.4|32419.1|32379.1|32417.4|32377.4|0
1725552230000|2024-09-05 16:03:50|32414.1|32374.1|32414.1|32374.1|32414.1|32374.1|32414.1|32374.1|11
1725552240000|2024-09-05 16:04:00|32424.1|32384.1|32424.1|32384.1|32424.1|32384.1|32424.1|32384.1|10
1725552250000|2024-09-05 16:04:10|32429.1|32389.1|32432.4|32392.4|32432.4|32392.4|32429.1|32389.1|7
1725552260000|2024-09-05 16:04:20|32434.1|32394.1|32434.1|32394.1|32434.1|32394.1|32434.1|32394.1|8
1725552270000|2024-09-05 16:04:30|32444.1|32404.1|32444.1|32404.1|32444.1|32404.1|32444.1|32404.1|7
1725552280000|2024-09-05 16:04:40|32450.8|32410.8|32452.4|32412.4|32452.4|32412.4|32450.8|32410.8|5
1725552290000|2024-09-05 16:04:50|32444.1|32404.1|32442.4|32402.4|32444.1|32404.1|32442.4|32402.4|17
1725552310000|2024-09-05 16:05:10|32440.8|32400.8|32444.1|32404.1|32444.1|32404.1|32440.8|32400.8|6
1725552320000|2024-09-05 16:05:20|32442.4|32402.4|32442.4|32402.4|32442.4|32402.4|32442.4|32402.4|14
1725552340000|2024-09-05 16:05:40|||||||||7
1725552350000|2024-09-05 16:05:50|32444.1|32404.1|32442.4|32402.4|32444.1|32404.1|32442.4|32402.4|0
1725552360000|2024-09-05 16:06:00|32444.1|32404.1|32444.1|32404.1|32444.1|32404.1|32444.1|32404.1|0
1725552370000|2024-09-05 16:06:10|32452.4|32412.4|32445.7|32405.7|32452.4|32412.4|32444.1|32404.1|47
1725552380000|2024-09-05 16:06:20|32454.1|32414.1|32444.1|32404.1|32454.1|32414.1|32444.1|32404.1|4
1725552390000|2024-09-05 16:06:30|32447.4|32407.4|32447.4|32407.4|32447.4|32407.4|32447.4|32407.4|5
1725552400000|2024-09-05 16:06:40|32454.1|32414.1|32454.1|32414.1|32454.1|32414.1|32454.1|32414.1|0
1725552410000|2024-09-05 16:06:50|32452.4|32412.4|32454.1|32414.1|32454.1|32414.1|32452.4|32412.4|1
1725552420000|2024-09-05 16:07:00|32444.1|32404.1|32444.1|32404.1|32444.1|32404.1|32444.1|32404.1|14
1725552440000|2024-09-05 16:07:20|32445.7|32405.7|32452.4|32412.4|32452.4|32412.4|32445.7|32405.7|10
1725552450000|2024-09-05 16:07:30|||||||||2
1725552460000|2024-09-05 16:07:40|32445.7|32405.7|32440.8|32400.8|32449.1|32409.1|32440.8|32400.8|10
1725552470000|2024-09-05 16:07:50|32442.4|32402.4|32440.8|32400.8|32442.4|32402.4|32440.8|32400.8|0
1725552480000|2024-09-05 16:08:00|32434.1|32394.1|32422.4|32382.4|32434.1|32394.1|32422.4|32382.4|18
1725552490000|2024-09-05 16:08:10|32420.8|32380.8|32420.8|32380.8|32422.4|32382.4|32420.8|32380.8|0
1725552500000|2024-09-05 16:08:20|32422.4|32382.4|32422.4|32382.4|32422.4|32382.4|32420.8|32380.8|0
1725552510000|2024-09-05 16:08:30|32424.1|32384.1|32424.1|32384.1|32424.1|32384.1|32424.1|32384.1|1
1725552520000|2024-09-05 16:08:40|32430.8|32390.8|32430.8|32390.8|32432.4|32392.4|32430.8|32390.8|11
1725552530000|2024-09-05 16:08:50|32427.4|32387.4|32430.8|32390.8|32430.8|32390.8|32427.4|32387.4|2
1725552540000|2024-09-05 16:09:00|32434.1|32394.1|32434.1|32394.1|32434.1|32394.1|32434.1|32394.1|1
1725552550000|2024-09-05 16:09:10|32440.8|32400.8|32442.4|32402.4|32444.1|32404.1|32440.8|32400.8|3
1725552560000|2024-09-05 16:09:20|32434.1|32394.1|32437.4|32397.4|32442.4|32402.4|32434.1|32394.1|20
1725552570000|2024-09-05 16:09:30|32442.4|32402.4|32442.4|32402.4|32444.1|32404.1|32437.4|32397.4|1
1725552580000|2024-09-05 16:09:40|32444.1|32404.1|32444.1|32404.1|32444.1|32404.1|32444.1|32404.1|6
1725552590000|2024-09-05 16:09:50|32452.4|32412.4|32452.4|32412.4|32452.4|32412.4|32452.4|32412.4|5
1725552600000|2024-09-05 16:10:00|32454.1|32414.1|32452.4|32412.4|32454.1|32414.1|32452.4|32412.4|0
1725552630000|2024-09-05 16:10:30|32449.1|32409.1|32422.4|32382.4|32449.1|32409.1|32422.4|32382.4|22
1725552640000|2024-09-05 16:10:40|32414.1|32374.1|32414.1|32374.1|32414.1|32374.1|32414.1|32374.1|11
1725552650000|2024-09-05 16:10:50|32424.1|32384.1|32424.1|32384.1|32424.1|32384.1|32424.1|32384.1|17
1725552660000|2024-09-05 16:11:00|||||||||1
1725552700000|2024-09-05 16:11:40|||||||||7
1725552710000|2024-09-05 16:11:50|||||||||3
1725552730000|2024-09-05 16:12:10|32414.1|32374.1|32414.1|32374.1|32414.1|32374.1|32414.1|32374.1|1
1725552750000|2024-09-05 16:12:30|||||||||30
1725552760000|2024-09-05 16:12:40|32415.7|32375.7|32415.7|32375.7|32415.7|32375.7|32415.7|32375.7|0
1725552770000|2024-09-05 16:12:50|32424.1|32384.1|32432.4|32392.4|32432.4|32392.4|32424.1|32384.1|10
1725552780000|2024-09-05 16:13:00|32434.1|32394.1|32434.1|32394.1|32434.1|32394.1|32434.1|32394.1|1
1725552790000|2024-09-05 16:13:10|32432.4|32392.4|32432.4|32392.4|32432.4|32392.4|32432.4|32392.4|0
1725552800000|2024-09-05 16:13:20|32434.1|32394.1|32434.1|32394.1|32434.1|32394.1|32432.4|32392.4|2
1725552810000|2024-09-05 16:13:30|32432.4|32392.4|32434.1|32394.1|32434.1|32394.1|32424.1|32384.1|11
1725552820000|2024-09-05 16:13:40|32432.4|32392.4|32432.4|32392.4|32434.1|32394.1|32429.1|32389.1|4
1725552830000|2024-09-05 16:13:50|32424.1|32384.1|32424.1|32384.1|32424.1|32384.1|32424.1|32384.1|3
1725552850000|2024-09-05 16:14:10|32422.4|32382.4|32424.1|32384.1|32424.1|32384.1|32422.4|32382.4|0
1725552870000|2024-09-05 16:14:30|32432.4|32392.4|32434.1|32394.1|32434.1|32394.1|32432.4|32392.4|22
1725552880000|2024-09-05 16:14:40|32429.1|32389.1|32434.1|32394.1|32434.1|32394.1|32429.1|32389.1|22
1725552900000|2024-09-05 16:15:00|32444.1|32404.1|32444.1|32404.1|32444.1|32404.1|32444.1|32404.1|9
1725552910000|2024-09-05 16:15:10|32434.1|32394.1|32442.4|32402.4|32444.1|32404.1|32434.1|32394.1|10
1725552920000|2024-09-05 16:15:20|32444.1|32404.1|32442.4|32402.4|32444.1|32404.1|32442.4|32402.4|0
1725552930000|2024-09-05 16:15:30|32444.1|32404.1|32444.1|32404.1|32444.1|32404.1|32444.1|32404.1|0
1725552940000|2024-09-05 16:15:40|||||||||7
1725552950000|2024-09-05 16:15:50|32454.1|32414.1|32454.1|32414.1|32454.1|32414.1|32454.1|32414.1|2
1725552960000|2024-09-05 16:16:00|32447.4|32407.4|32447.4|32407.4|32449.1|32409.1|32447.4|32407.4|4
1725552970000|2024-09-05 16:16:10|32450.7|32410.7|32454.1|32414.1|32454.1|32414.1|32450.7|32410.7|8
1725552980000|2024-09-05 16:16:20|32450.8|32410.8|32444.1|32404.1|32450.8|32410.8|32440.8|32400.8|6
1725552990000|2024-09-05 16:16:30|32442.4|32402.4|32444.1|32404.1|32444.1|32404.1|32440.8|32400.8|8
1725553000000|2024-09-05 16:16:40|32442.4|32402.4|32444.1|32404.1|32444.1|32404.1|32442.4|32402.4|0
1725553010000|2024-09-05 16:16:50|32442.4|32402.4|32454.1|32414.1|32454.1|32414.1|32442.4|32402.4|12
1725553020000|2024-09-05 16:17:00|32452.4|32412.4|32454.1|32414.1|32454.1|32414.1|32452.4|32412.4|0
1725553030000|2024-09-05 16:17:10|32460.8|32420.8|32462.4|32422.4|32464.1|32424.1|32460.8|32420.8|38
1725553040000|2024-09-05 16:17:20|32464.1|32424.1|32464.1|32424.1|32464.1|32424.1|32464.1|32424.1|0
1725553050000|2024-09-05 16:17:30|32462.4|32422.4|32454.1|32414.1|32462.4|32422.4|32454.1|32414.1|1
1725553060000|2024-09-05 16:17:40|32452.4|32412.4|32454.1|32414.1|32454.1|32414.1|32452.4|32412.4|7
1725553070000|2024-09-05 16:17:50|32449.1|32409.1|32452.4|32412.4|32454.1|32414.1|32449.1|32409.1|3
1725553080000|2024-09-05 16:18:00|32454.1|32414.1|32470.8|32430.8|32470.8|32430.8|32454.1|32414.1|21
1725553090000|2024-09-05 16:18:10|32467.4|32427.4|32467.4|32427.4|32470.8|32430.8|32467.4|32427.4|17
1725553100000|2024-09-05 16:18:20|32464.1|32424.1|32464.1|32424.1|32464.1|32424.1|32464.1|32424.1|0
1725553110000|2024-09-05 16:18:30|32462.4|32422.4|32474.1|32434.1|32474.1|32434.1|32462.4|32422.4|3
1725553120000|2024-09-05 16:18:40|32472.4|32432.4|32474.1|32434.1|32474.1|32434.1|32472.4|32432.4|1
1725553130000|2024-09-05 16:18:50|||||||||1
1725553140000|2024-09-05 16:19:00|32472.4|32432.4|32482.4|32442.4|32482.4|32442.4|32472.4|32432.4|18
1725553150000|2024-09-05 16:19:10|32484.1|32444.1|32487.4|32447.4|32487.4|32447.4|32484.1|32444.1|2
1725553160000|2024-09-05 16:19:20|32484.1|32444.1|32490.8|32450.8|32490.8|32450.8|32484.1|32444.1|2
1725553170000|2024-09-05 16:19:30|32487.4|32447.4|32482.4|32442.4|32492.4|32452.4|32482.4|32442.4|32
1725553180000|2024-09-05 16:19:40|32480.8|32440.8|32472.4|32432.4|32480.8|32440.8|32472.4|32432.4|19
1725553190000|2024-09-05 16:19:50|32474.1|32434.1|32474.1|32434.1|32474.1|32434.1|32474.1|32434.1|1
1725553200000|2024-09-05 16:20:00|||||||||1
1725553210000|2024-09-05 16:20:10|32472.4|32432.4|32474.1|32434.1|32474.1|32434.1|32472.4|32432.4|1
1725553220000|2024-09-05 16:20:20|32470.7|32430.7|32472.4|32432.4|32472.4|32432.4|32462.4|32422.4|57
1725553230000|2024-09-05 16:20:30|32474.1|32434.1|32474.1|32434.1|32474.1|32434.1|32474.1|32434.1|6
1725553250000|2024-09-05 16:20:50|32482.4|32442.4|32487.4|32447.4|32487.4|32447.4|32482.4|32442.4|29
1725553280000|2024-09-05 16:21:20|32484.1|32444.1|32482.4|32442.4|32484.1|32444.1|32482.4|32442.4|5
1725553290000|2024-09-05 16:21:30|32480.8|32440.8|32474.1|32434.1|32480.8|32440.8|32474.1|32434.1|4
1725553300000|2024-09-05 16:21:40|32472.4|32432.4|32472.4|32432.4|32472.4|32432.4|32472.4|32432.4|0
1725553320000|2024-09-05 16:22:00|32467.4|32427.4|32474.1|32434.1|32474.1|32434.1|32467.4|32427.4|4
1725553330000|2024-09-05 16:22:10|||||||||9
1725553340000|2024-09-05 16:22:20|32472.4|32432.4|32474.1|32434.1|32474.1|32434.1|32472.4|32432.4|44
1725553350000|2024-09-05 16:22:30|32472.4|32432.4|32472.4|32432.4|32472.4|32432.4|32472.4|32432.4|2
1725553360000|2024-09-05 16:22:40|32474.1|32434.1|32474.1|32434.1|32474.1|32434.1|32474.1|32434.1|12
1725553370000|2024-09-05 16:22:50|32470.8|32430.8|32472.4|32432.4|32474.1|32434.1|32467.4|32427.4|9
1725553380000|2024-09-05 16:23:00|32470.8|32430.8|32470.8|32430.8|32470.8|32430.8|32470.8|32430.8|3
1725553390000|2024-09-05 16:23:10|32467.4|32427.4|32474.1|32434.1|32474.1|32434.1|32467.4|32427.4|11
1725553400000|2024-09-05 16:23:20|32480.8|32440.8|32480.8|32440.8|32482.4|32442.4|32480.8|32440.8|27
1725553410000|2024-09-05 16:23:30|32477.4|32437.4|32482.4|32442.4|32482.4|32442.4|32477.4|32437.4|7
1725553420000|2024-09-05 16:23:40|32484.1|32444.1|32484.1|32444.1|32484.1|32444.1|32484.1|32444.1|0
1725553430000|2024-09-05 16:23:50|32482.4|32442.4|32482.4|32442.4|32482.4|32442.4|32482.4|32442.4|0
1725553440000|2024-09-05 16:24:00|32480.8|32440.8|32492.4|32452.4|32492.4|32452.4|32472.4|32432.4|21
1725553460000|2024-09-05 16:24:20|32494.1|32454.1|32492.4|32452.4|32500.8|32460.8|32492.4|32452.4|9
1725553480000|2024-09-05 16:24:40|||||||||5
1725553490000|2024-09-05 16:24:50|32490.8|32450.8|32492.4|32452.4|32492.4|32452.4|32490.8|32450.8|10
1725553500000|2024-09-05 16:25:00|32490.8|32450.8|32492.4|32452.4|32492.4|32452.4|32490.8|32450.8|22
1725553510000|2024-09-05 16:25:10|32490.8|32450.8|32484.1|32444.1|32490.8|32450.8|32484.1|32444.1|2
1725553520000|2024-09-05 16:25:20|32490.8|32450.8|32490.8|32450.8|32490.8|32450.8|32490.8|32450.8|2
1725553530000|2024-09-05 16:25:30|32492.4|32452.4|32490.8|32450.8|32492.4|32452.4|32490.8|32450.8|3
1725553540000|2024-09-05 16:25:40|32492.4|32452.4|32492.4|32452.4|32492.4|32452.4|32490.8|32450.8|1
1725553550000|2024-09-05 16:25:50|32490.8|32450.8|32500.8|32460.8|32500.8|32460.8|32490.8|32450.8|5
1725553560000|2024-09-05 16:26:00|32497.4|32457.4|32497.4|32457.4|32500.8|32460.8|32497.4|32457.4|8
1725553570000|2024-09-05 16:26:10|32494.1|32454.1|32502.4|32462.4|32502.4|32462.4|32492.4|32452.4|6
1725553580000|2024-09-05 16:26:20|32500.8|32460.8|32500.8|32460.8|32502.4|32462.4|32497.4|32457.4|5
1725553590000|2024-09-05 16:26:30|32502.4|32462.4|32502.4|32462.4|32504.1|32464.1|32500.8|32460.8|4
1725553600000|2024-09-05 16:26:40|32504.1|32464.1|32502.4|32462.4|32504.1|32464.1|32500.8|32460.8|3
1725553610000|2024-09-05 16:26:50|32500.8|32460.8|32500.8|32460.8|32502.4|32462.4|32500.8|32460.8|0
1725553620000|2024-09-05 16:27:00|||||||||1
1725553630000|2024-09-05 16:27:10|32492.4|32452.4|32492.4|32452.4|32492.4|32452.4|32490.8|32450.8|3
1725553640000|2024-09-05 16:27:20|32490.8|32450.8|32490.8|32450.8|32492.4|32452.4|32490.8|32450.8|0
1725553650000|2024-09-05 16:27:30|32482.4|32442.4|32480.8|32440.8|32482.4|32442.4|32480.8|32440.8|11
1725553660000|2024-09-05 16:27:40|32474.1|32434.1|32480.8|32440.8|32480.8|32440.8|32470.8|32430.8|54
1725553670000|2024-09-05 16:27:50|32490.8|32450.8|32490.8|32450.8|32490.8|32450.8|32485.8|32445.8|16
1725553680000|2024-09-05 16:28:00|32487.4|32447.4|32487.4|32447.4|32490.8|32450.8|32482.4|32442.4|42
1725553690000|2024-09-05 16:28:10|32482.4|32442.4|32480.8|32440.8|32482.4|32442.4|32480.8|32440.8|0
1725553700000|2024-09-05 16:28:20|32482.4|32442.4|32480.8|32440.8|32482.4|32442.4|32480.8|32440.8|0
1725553720000|2024-09-05 16:28:40|32477.4|32437.4|32480.8|32440.8|32480.8|32440.8|32477.4|32437.4|21
1725553730000|2024-09-05 16:28:50|32482.4|32442.4|32482.4|32442.4|32482.4|32442.4|32482.4|32442.4|1
1725553740000|2024-09-05 16:29:00|32484.1|32444.1|32490.8|32450.8|32490.8|32450.8|32484.1|32444.1|11
1725553750000|2024-09-05 16:29:10|||||||||2
1725553760000|2024-09-05 16:29:20|32492.4|32452.4|32500.8|32460.8|32500.8|32460.8|32492.4|32452.4|3
1725553770000|2024-09-05 16:29:30|32502.4|32462.4|32500.8|32460.8|32502.4|32462.4|32500.8|32460.8|7
1725553780000|2024-09-05 16:29:40|||||||||1
1725553790000|2024-09-05 16:29:50|32502.4|32462.4|32512.4|32472.4|32512.4|32472.4|32502.4|32462.4|13
1725553800000|2024-09-05 16:30:00|32514.1|32474.1|32517.4|32477.4|32520.8|32480.8|32514.1|32474.1|20
1725553810000|2024-09-05 16:30:10|32520.8|32480.8|32520.8|32480.8|32520.8|32480.8|32520.8|32480.8|0
1725553820000|2024-09-05 16:30:20|32524.1|32484.1|32520.8|32480.8|32524.1|32484.1|32517.4|32477.4|13
1725553830000|2024-09-05 16:30:30|32517.4|32477.4|32510.8|32470.8|32517.4|32477.4|32510.8|32470.8|23
1725553840000|2024-09-05 16:30:40|32512.4|32472.4|32512.4|32472.4|32512.4|32472.4|32510.8|32470.8|3
1725553860000|2024-09-05 16:31:00|32510.8|32470.8|32510.8|32470.8|32512.4|32472.4|32510.8|32470.8|0
1725553880000|2024-09-05 16:31:20|32512.4|32472.4|32520.8|32480.8|32522.4|32482.4|32512.4|32472.4|69
1725553890000|2024-09-05 16:31:30|||||||||3
1725553900000|2024-09-05 16:31:40|32522.4|32482.4|32522.4|32482.4|32522.4|32482.4|32520.8|32480.8|3
1725553910000|2024-09-05 16:31:50|32524.1|32484.1|32520.8|32480.8|32530.8|32490.8|32520.8|32480.8|34
1725553920000|2024-09-05 16:32:00|||||||||1
1725553930000|2024-09-05 16:32:10|32517.4|32477.4|32514.1|32474.1|32520.8|32480.8|32512.4|32472.4|11
1725553940000|2024-09-05 16:32:20|32517.4|32477.4|32520.8|32480.8|32520.8|32480.8|32517.4|32477.4|3
1725553950000|2024-09-05 16:32:30|||||||||1
1725553960000|2024-09-05 16:32:40|32530.8|32490.8|32525.8|32485.8|32530.8|32490.8|32525.8|32485.8|45
1725553970000|2024-09-05 16:32:50|32530.8|32490.8|32525.8|32485.8|32530.8|32490.8|32525.8|32485.8|6
1725553980000|2024-09-05 16:33:00|32527.4|32487.4|32520.8|32480.8|32530.8|32490.8|32520.8|32480.8|11
1725553990000|2024-09-05 16:33:10|32522.4|32482.4|32520.8|32480.8|32522.4|32482.4|32520.8|32480.8|1
1725554000000|2024-09-05 16:33:20|||||||||12
1725554010000|2024-09-05 16:33:30|||||||||3
1725554020000|2024-09-05 16:33:40|32510.8|32470.8|32520.8|32480.8|32520.8|32480.8|32510.8|32470.8|44
1725554030000|2024-09-05 16:33:50|||||||||60
1725554050000|2024-09-05 16:34:10|32514.1|32474.1|32510.8|32470.8|32514.1|32474.1|32510.8|32470.8|19
1725554060000|2024-09-05 16:34:20|32512.4|32472.4|32512.4|32472.4|32512.4|32472.4|32510.8|32470.8|1
1725554070000|2024-09-05 16:34:30|32510.8|32470.8|32510.8|32470.8|32512.4|32472.4|32510.8|32470.8|0
1725554080000|2024-09-05 16:34:40|32512.4|32472.4|32520.8|32480.8|32520.8|32480.8|32512.4|32472.4|5
1725554090000|2024-09-05 16:34:50|32522.4|32482.4|32522.4|32482.4|32522.4|32482.4|32522.4|32482.4|10
1725554100000|2024-09-05 16:35:00|32524.1|32484.1|32530.8|32490.8|32530.8|32490.8|32524.1|32484.1|12
1725554110000|2024-09-05 16:35:10|||||||||15
1725554120000|2024-09-05 16:35:20|32522.5|32482.5|32530.8|32490.8|32530.8|32490.8|32522.5|32482.5|35
1725554130000|2024-09-05 16:35:30|32540.8|32500.8|32530.8|32490.8|32540.8|32500.8|32530.8|32490.8|17
1725554140000|2024-09-05 16:35:40|32522.5|32482.5|32522.5|32482.5|32522.5|32482.5|32522.5|32482.5|9
1725554150000|2024-09-05 16:35:50|32520.8|32480.8|32530.8|32490.8|32530.8|32490.8|32520.8|32480.8|3
1725554160000|2024-09-05 16:36:00|||||||||7
1725554170000|2024-09-05 16:36:10|32532.5|32492.5|32530.8|32490.8|32532.5|32492.5|32530.8|32490.8|59
1725554180000|2024-09-05 16:36:20|32527.5|32487.5|32527.5|32487.5|32527.5|32487.5|32527.5|32487.5|15
1725554190000|2024-09-05 16:36:30|32530.8|32490.8|32530.8|32490.8|32530.8|32490.8|32524.1|32484.1|10
1725554200000|2024-09-05 16:36:40|32532.5|32492.5|32532.5|32492.5|32532.5|32492.5|32532.5|32492.5|0
1725554210000|2024-09-05 16:36:50|32530.8|32490.8|32530.8|32490.8|32530.8|32490.8|32530.8|32490.8|0
1725554230000|2024-09-05 16:37:10|32532.5|32492.5|32530.8|32490.8|32532.5|32492.5|32530.8|32490.8|25
1725554240000|2024-09-05 16:37:20|32532.5|32492.5|32530.8|32490.8|32532.5|32492.5|32530.8|32490.8|0
1725554250000|2024-09-05 16:37:30|||||||||9
1725554260000|2024-09-05 16:37:40|||||||||2
1725554270000|2024-09-05 16:37:50|32532.5|32492.5|32530.8|32490.8|32532.5|32492.5|32530.8|32490.8|0
1725554290000|2024-09-05 16:38:10|||||||||1
1725554300000|2024-09-05 16:38:20|32532.5|32492.5|32540.8|32500.8|32540.8|32500.8|32532.5|32492.5|36
1725554310000|2024-09-05 16:38:30|||||||||14
1725554320000|2024-09-05 16:38:40|32550.8|32510.8|32550.8|32510.8|32550.8|32510.8|32550.8|32510.8|4
1725554330000|2024-09-05 16:38:50|32552.5|32512.5|32540.8|32500.8|32552.5|32512.5|32540.8|32500.8|7
1725554340000|2024-09-05 16:39:00|32542.5|32502.5|32540.8|32500.8|32542.5|32502.5|32540.8|32500.8|7
1725554350000|2024-09-05 16:39:10|32542.5|32502.5|32540.8|32500.8|32542.5|32502.5|32540.8|32500.8|2
1725554360000|2024-09-05 16:39:20|||||||||1
1725554370000|2024-09-05 16:39:30|32542.5|32502.5|32540.8|32500.8|32542.5|32502.5|32540.8|32500.8|0
1725554380000|2024-09-05 16:39:40|32542.5|32502.5|32542.5|32502.5|32542.5|32502.5|32540.8|32500.8|0
1725554390000|2024-09-05 16:39:50|32544.1|32504.1|32554.1|32514.1|32554.1|32514.1|32544.1|32504.1|14
1725554400000|2024-09-05 16:40:00|32557.5|32517.5|32544.1|32504.1|32557.5|32517.5|32542.5|32502.5|19
1725554410000|2024-09-05 16:40:10|32542.5|32502.5|32544.1|32504.1|32550.8|32510.8|32542.5|32502.5|10
1725554420000|2024-09-05 16:40:20|32540.8|32500.8|32540.8|32500.8|32542.5|32502.5|32540.8|32500.8|0
1725554450000|2024-09-05 16:40:50|32547.5|32507.5|32540.8|32500.8|32547.5|32507.5|32540.8|32500.8|45
1725554460000|2024-09-05 16:41:00|32537.5|32497.5|32522.5|32482.5|32537.5|32497.5|32522.5|32482.5|44
1725554470000|2024-09-05 16:41:10|32524.1|32484.1|32527.5|32487.5|32530.8|32490.8|32522.5|32482.5|17
1725554480000|2024-09-05 16:41:20|32524.1|32484.1|32520.8|32480.8|32524.1|32484.1|32520.8|32480.8|7
1725554490000|2024-09-05 16:41:30|32512.5|32472.5|32520.8|32480.8|32520.8|32480.8|32512.5|32472.5|25
1725554510000|2024-09-05 16:41:50|||||||||7
1725554520000|2024-09-05 16:42:00|32510.8|32470.8|32520.8|32480.8|32520.8|32480.8|32510.8|32470.8|19
1725554530000|2024-09-05 16:42:10|32510.8|32470.8|32510.8|32470.8|32514.2|32474.2|32510.8|32470.8|20
1725554550000|2024-09-05 16:42:30|32507.5|32467.5|32510.8|32470.8|32510.8|32470.8|32507.5|32467.5|16
1725554560000|2024-09-05 16:42:40|32502.5|32462.5|32500.8|32460.8|32502.5|32462.5|32500.8|32460.8|12
1725554570000|2024-09-05 16:42:50|32492.5|32452.5|32500.8|32460.8|32500.8|32460.8|32492.5|32452.5|45
1725554580000|2024-09-05 16:43:00|32497.5|32457.5|32490.8|32450.8|32497.5|32457.5|32482.5|32442.5|19
1725554590000|2024-09-05 16:43:10|||||||||4
1725554610000|2024-09-05 16:43:30|||||||||2
1725554620000|2024-09-05 16:43:40|32500.8|32460.8|32500.8|32460.8|32500.8|32460.8|32500.8|32460.8|9
1725554630000|2024-09-05 16:43:50|||||||||4
1725554640000|2024-09-05 16:44:00|32497.5|32457.5|32502.5|32462.5|32502.5|32462.5|32497.5|32457.5|16
1725554650000|2024-09-05 16:44:10|32500.8|32460.8|32500.8|32460.8|32502.5|32462.5|32500.8|32460.8|0
1725554660000|2024-09-05 16:44:20|32495.8|32455.8|32500.8|32460.8|32500.8|32460.8|32495.8|32455.8|13
1725554670000|2024-09-05 16:44:30|||||||||1
1725554680000|2024-09-05 16:44:40|32490.8|32450.8|32490.8|32450.8|32490.8|32450.8|32490.8|32450.8|13
1725554690000|2024-09-05 16:44:50|||||||||5
1725554700000|2024-09-05 16:45:00|32480.8|32440.8|32490.8|32450.8|32490.8|32450.8|32480.8|32440.8|19
1725554710000|2024-09-05 16:45:10|||||||||5
1725554730000|2024-09-05 16:45:30|32492.5|32452.5|32490.8|32450.8|32492.5|32452.5|32490.8|32450.8|0
1725554740000|2024-09-05 16:45:40|32494.1|32454.1|32500.8|32460.8|32500.8|32460.8|32494.1|32454.1|6
1725554750000|2024-09-05 16:45:50|32502.5|32462.5|32500.8|32460.8|32502.5|32462.5|32500.8|32460.8|0
1725554760000|2024-09-05 16:46:00|32502.5|32462.5|32500.8|32460.8|32502.5|32462.5|32500.8|32460.8|0
1725554770000|2024-09-05 16:46:10|32502.5|32462.5|32502.5|32462.5|32502.5|32462.5|32502.5|32462.5|0
1725554780000|2024-09-05 16:46:20|32500.8|32460.8|32500.8|32460.8|32504.1|32464.1|32500.8|32460.8|0
1725554800000|2024-09-05 16:46:40|32490.8|32450.8|32500.8|32460.8|32500.8|32460.8|32490.8|32450.8|15
1725554840000|2024-09-05 16:47:20|||||||||2
1725554850000|2024-09-05 16:47:30|32490.8|32450.8|32490.8|32450.8|32494.1|32454.1|32490.8|32450.8|28
1725554860000|2024-09-05 16:47:40|||||||||10
1725554870000|2024-09-05 16:47:50|32492.5|32452.5|32480.8|32440.8|32492.5|32452.5|32477.5|32437.5|28
1725554880000|2024-09-05 16:48:00|32482.5|32442.5|32490.8|32450.8|32490.8|32450.8|32480.8|32440.8|11
1725554890000|2024-09-05 16:48:10|||||||||4
1725554910000|2024-09-05 16:48:30|32482.5|32442.5|32482.5|32442.5|32482.5|32442.5|32480.8|32440.8|2
1725554920000|2024-09-05 16:48:40|32484.1|32444.1|32490.8|32450.8|32490.8|32450.8|32484.1|32444.1|9
1725554930000|2024-09-05 16:48:50|32492.5|32452.5|32500.8|32460.8|32500.8|32460.8|32492.5|32452.5|19
1725554940000|2024-09-05 16:49:00|32502.5|32462.5|32490.8|32450.8|32502.5|32462.5|32490.8|32450.8|48
1725554950000|2024-09-05 16:49:10|||||||||6
1725554960000|2024-09-05 16:49:20|32492.5|32452.5|32492.5|32452.5|32492.5|32452.5|32490.8|32450.8|5
1725554970000|2024-09-05 16:49:30|32490.8|32450.8|32490.8|32450.8|32492.5|32452.5|32490.8|32450.8|0
1725554980000|2024-09-05 16:49:40|32492.5|32452.5|32500.8|32460.8|32500.8|32460.8|32492.5|32452.5|21
1725554990000|2024-09-05 16:49:50|32502.5|32462.5|32502.5|32462.5|32502.5|32462.5|32502.5|32462.5|0
1725555000000|2024-09-05 16:50:00|32509.2|32469.2|32510.8|32470.8|32512.5|32472.5|32509.2|32469.2|45
1725555010000|2024-09-05 16:50:10|32517.5|32477.5|32520.8|32480.8|32520.8|32480.8|32517.5|32477.5|14
1725555020000|2024-09-05 16:50:20|32512.5|32472.5|32512.5|32472.5|32512.5|32472.5|32512.5|32472.5|21
1725555030000|2024-09-05 16:50:30|32510.8|32470.8|32510.8|32470.8|32510.8|32470.8|32510.8|32470.8|3
1725555040000|2024-09-05 16:50:40|||||||||10
1725555050000|2024-09-05 16:50:50|||||||||1
1725555060000|2024-09-05 16:51:00|32514.1|32474.1|32514.1|32474.1|32514.1|32474.1|32514.1|32474.1|20
1725555070000|2024-09-05 16:51:10|32517.5|32477.5|32510.8|32470.8|32517.5|32477.5|32510.8|32470.8|1
1725555080000|2024-09-05 16:51:20|32512.5|32472.5|32512.5|32472.5|32512.5|32472.5|32510.8|32470.8|0
1725555090000|2024-09-05 16:51:30|32514.1|32474.1|32510.8|32470.8|32514.1|32474.1|32510.8|32470.8|5
1725555110000|2024-09-05 16:51:50|32500.8|32460.8|32500.8|32460.8|32500.8|32460.8|32500.8|32460.8|4
1725555130000|2024-09-05 16:52:10|||||||||7
1725555140000|2024-09-05 16:52:20|32495.8|32455.8|32500.8|32460.8|32500.8|32460.8|32495.8|32455.8|1
1725555150000|2024-09-05 16:52:30|||||||||6
1725555170000|2024-09-05 16:52:50|||||||||1
1725555180000|2024-09-05 16:53:00|32490.8|32450.8|32490.8|32450.8|32490.8|32450.8|32490.8|32450.8|3
1725555190000|2024-09-05 16:53:10|32495.8|32455.8|32497.5|32457.5|32500.8|32460.8|32495.8|32455.8|13
1725555200000|2024-09-05 16:53:20|32495.8|32455.8|32492.5|32452.5|32495.8|32455.8|32492.5|32452.5|0
1725555210000|2024-09-05 16:53:30|32490.8|32450.8|32490.8|32450.8|32490.8|32450.8|32490.8|32450.8|0
1725555220000|2024-09-05 16:53:40|||||||||4
1725555240000|2024-09-05 16:54:00|32500.8|32460.8|32500.8|32460.8|32500.8|32460.8|32500.8|32460.8|1
1725555250000|2024-09-05 16:54:10|||||||||4
1725555260000|2024-09-05 16:54:20|||||||||5
1725555280000|2024-09-05 16:54:40|32492.5|32452.5|32494.1|32454.1|32494.1|32454.1|32490.8|32450.8|20
1725555290000|2024-09-05 16:54:50|32492.5|32452.5|32500.8|32460.8|32500.8|32460.8|32492.5|32452.5|10
1725555310000|2024-09-05 16:55:10|32497.5|32457.5|32490.8|32450.8|32497.5|32457.5|32490.8|32450.8|7
1725555320000|2024-09-05 16:55:20|32492.5|32452.5|32490.8|32450.8|32495.8|32455.8|32490.8|32450.8|7
1725555350000|2024-09-05 16:55:50|32492.5|32452.5|32492.5|32452.5|32492.5|32452.5|32492.5|32452.5|1
1725555360000|2024-09-05 16:56:00|32490.8|32450.8|32490.8|32450.8|32490.8|32450.8|32485.8|32445.8|32
1725555380000|2024-09-05 16:56:20|32492.5|32452.5|32490.8|32450.8|32495.8|32455.8|32490.8|32450.8|5
1725555390000|2024-09-05 16:56:30|32492.5|32452.5|32495.8|32455.8|32495.8|32455.8|32492.5|32452.5|2
1725555400000|2024-09-05 16:56:40|32500.8|32460.8|32500.8|32460.8|32500.8|32460.8|32500.8|32460.8|2
1725555410000|2024-09-05 16:56:50|||||||||9
1725555420000|2024-09-05 16:57:00|||||||||2
1725555440000|2024-09-05 16:57:20|||||||||2
1725555470000|2024-09-05 16:57:50|||||||||7
1725555480000|2024-09-05 16:58:00|32510.8|32470.8|32510.8|32470.8|32510.8|32470.8|32510.8|32470.8|19
1725555490000|2024-09-05 16:58:10|||||||||1
1725555500000|2024-09-05 16:58:20|||||||||7
1725555510000|2024-09-05 16:58:30|32512.5|32472.5|32510.8|32470.8|32512.5|32472.5|32510.8|32470.8|0
1725555530000|2024-09-05 16:58:50|32509.2|32469.2|32512.5|32472.5|32512.5|32472.5|32509.2|32469.2|14
1725555540000|2024-09-05 16:59:00|32510.8|32470.8|32510.8|32470.8|32510.8|32470.8|32510.8|32470.8|5
1725555550000|2024-09-05 16:59:10|32512.5|32472.5|32520.8|32480.8|32520.8|32480.8|32512.5|32472.5|11
1725555560000|2024-09-05 16:59:20|||||||||5
1725555570000|2024-09-05 16:59:30|||||||||2
1725555600000|2024-09-05 17:00:00|32530.8|32490.8|32532.5|32492.5|32532.5|32492.5|32530.8|32490.8|14
1725555610000|2024-09-05 17:00:10|32540.8|32500.8|32540.8|32500.8|32542.5|32502.5|32540.8|32500.8|27
1725555640000|2024-09-05 17:00:40|||||||||1
1725555650000|2024-09-05 17:00:50|32530.8|32490.8|32530.8|32490.8|32532.5|32492.5|32530.8|32490.8|36
1725555660000|2024-09-05 17:01:00|32532.5|32492.5|32540.8|32500.8|32540.8|32500.8|32532.5|32492.5|19
1725555670000|2024-09-05 17:01:10|||||||||3
1725555690000|2024-09-05 17:01:30|32542.5|32502.5|32542.5|32502.5|32542.5|32502.5|32540.8|32500.8|1
1725555700000|2024-09-05 17:01:40|32540.8|32500.8|32540.8|32500.8|32542.5|32502.5|32540.8|32500.8|7
1725555710000|2024-09-05 17:01:50|||||||||2
1725555730000|2024-09-05 17:02:10|32542.5|32502.5|32540.8|32500.8|32542.5|32502.5|32540.8|32500.8|0
1725555740000|2024-09-05 17:02:20|32542.5|32502.5|32560.8|32520.8|32560.8|32520.8|32542.5|32502.5|29
1725555750000|2024-09-05 17:02:30|32552.5|32512.5|32552.5|32512.5|32552.5|32512.5|32552.5|32512.5|1
1725555760000|2024-09-05 17:02:40|32560.8|32520.8|32550.8|32510.8|32560.8|32520.8|32550.8|32510.8|53
1725555770000|2024-09-05 17:02:50|32552.5|32512.5|32555.8|32515.8|32555.8|32515.8|32552.5|32512.5|6
1725555780000|2024-09-05 17:03:00|32552.5|32512.5|32550.8|32510.8|32552.5|32512.5|32550.8|32510.8|0
1725555810000|2024-09-05 17:03:30|||||||||4
1725555830000|2024-09-05 17:03:50|32540.8|32500.8|32542.5|32502.5|32542.5|32502.5|32540.8|32500.8|10
1725555840000|2024-09-05 17:04:00|32540.8|32500.8|32540.8|32500.8|32540.8|32500.8|32540.8|32500.8|1
1725555850000|2024-09-05 17:04:10|32532.5|32492.5|32530.8|32490.8|32532.5|32492.5|32530.8|32490.8|1
1725555860000|2024-09-05 17:04:20|32540.8|32500.8|32540.8|32500.8|32540.8|32500.8|32540.8|32500.8|13
1725555900000|2024-09-05 17:05:00|32550.8|32510.8|32550.8|32510.8|32550.8|32510.8|32550.8|32510.8|11
1725555910000|2024-09-05 17:05:10|||||||||12
1725555920000|2024-09-05 17:05:20|||||||||51
1725555930000|2024-09-05 17:05:30|32552.5|32512.5|32542.5|32502.5|32552.5|32512.5|32542.5|32502.5|32
1725555940000|2024-09-05 17:05:40|32540.8|32500.8|32540.8|32500.8|32540.8|32500.8|32540.8|32500.8|0
1725555950000|2024-09-05 17:05:50|32535.8|32495.8|32530.8|32490.8|32537.5|32497.5|32530.8|32490.8|15
1725555960000|2024-09-05 17:06:00|32520.8|32480.8|32520.8|32480.8|32520.8|32480.8|32520.8|32480.8|5
1725555970000|2024-09-05 17:06:10|32512.5|32472.5|32510.8|32470.8|32512.5|32472.5|32510.8|32470.8|11
1725556000000|2024-09-05 17:06:40|32512.5|32472.5|32520.8|32480.8|32520.8|32480.8|32512.5|32472.5|10
1725556010000|2024-09-05 17:06:50|32510.8|32470.8|32510.8|32470.8|32510.8|32470.8|32510.8|32470.8|11
1725556020000|2024-09-05 17:07:00|||||||||5
1725556030000|2024-09-05 17:07:10|32500.8|32460.8|32505.8|32465.8|32505.8|32465.8|32500.8|32460.8|42
1725556050000|2024-09-05 17:07:30|32502.5|32462.5|32500.8|32460.8|32502.5|32462.5|32500.8|32460.8|2
1725556060000|2024-09-05 17:07:40|32502.5|32462.5|32500.8|32460.8|32502.5|32462.5|32500.8|32460.8|0
1725556070000|2024-09-05 17:07:50|32502.5|32462.5|32500.8|32460.8|32502.5|32462.5|32494.1|32454.1|29
1725556080000|2024-09-05 17:08:00|32502.5|32462.5|32504.1|32464.1|32504.1|32464.1|32500.8|32460.8|3
1725556090000|2024-09-05 17:08:10|32500.8|32460.8|32494.1|32454.1|32502.5|32462.5|32494.1|32454.1|26
1725556100000|2024-09-05 17:08:20|32497.5|32457.5|32502.5|32462.5|32502.5|32462.5|32497.5|32457.5|2
1725556110000|2024-09-05 17:08:30|||||||||1
1725556130000|2024-09-05 17:08:50|32504.1|32464.1|32512.5|32472.5|32512.5|32472.5|32504.1|32464.1|2
1725556140000|2024-09-05 17:09:00|32515.8|32475.8|32520.8|32480.8|32520.8|32480.8|32515.8|32475.8|10
1725556150000|2024-09-05 17:09:10|||||||||2
1725556160000|2024-09-05 17:09:20|32512.5|32472.5|32510.8|32470.8|32512.5|32472.5|32510.8|32470.8|13
1725556170000|2024-09-05 17:09:30|||||||||2
1725556180000|2024-09-05 17:09:40|32512.5|32472.5|32512.5|32472.5|32517.5|32477.5|32510.8|32470.8|25
1725556190000|2024-09-05 17:09:50|32510.8|32470.8|32510.8|32470.8|32510.8|32470.8|32510.8|32470.8|0
1725556200000|2024-09-05 17:10:00|32512.5|32472.5|32510.8|32470.8|32512.5|32472.5|32510.8|32470.8|5
1725556210000|2024-09-05 17:10:10|||||||||7
1725556220000|2024-09-05 17:10:20|32512.5|32472.5|32510.8|32470.8|32512.5|32472.5|32510.8|32470.8|1
1725556230000|2024-09-05 17:10:30|32520.8|32480.8|32522.5|32482.5|32522.5|32482.5|32520.8|32480.8|11
1725556240000|2024-09-05 17:10:40|32527.5|32487.5|32530.8|32490.8|32530.8|32490.8|32527.5|32487.5|10
1725556250000|2024-09-05 17:10:50|||||||||5
1725556260000|2024-09-05 17:11:00|32527.5|32487.5|32530.8|32490.8|32530.8|32490.8|32527.5|32487.5|12
1725556270000|2024-09-05 17:11:10|32527.5|32487.5|32527.5|32487.5|32527.5|32487.5|32527.5|32487.5|5
1725556280000|2024-09-05 17:11:20|32530.8|32490.8|32530.8|32490.8|32530.8|32490.8|32530.8|32490.8|10
1725556290000|2024-09-05 17:11:30|||||||||1
1725556300000|2024-09-05 17:11:40|||||||||2
1725556310000|2024-09-05 17:11:50|32525.8|32485.8|32525.8|32485.8|32525.8|32485.8|32525.8|32485.8|11
1725556320000|2024-09-05 17:12:00|32527.5|32487.5|32522.5|32482.5|32530.8|32490.8|32520.8|32480.8|6
1725556330000|2024-09-05 17:12:10|32520.8|32480.8|32520.8|32480.8|32520.8|32480.8|32520.8|32480.8|0
1725556350000|2024-09-05 17:12:30|32515.8|32475.8|32515.8|32475.8|32517.5|32477.5|32515.8|32475.8|9
1725556360000|2024-09-05 17:12:40|32520.8|32480.8|32520.8|32480.8|32520.8|32480.8|32520.8|32480.8|1
1725556380000|2024-09-05 17:13:00|32522.5|32482.5|32520.8|32480.8|32522.5|32482.5|32520.8|32480.8|22
1725556390000|2024-09-05 17:13:10|32514.1|32474.1|32510.8|32470.8|32514.1|32474.1|32510.8|32470.8|13
1725556400000|2024-09-05 17:13:20|32512.5|32472.5|32512.5|32472.5|32512.5|32472.5|32512.5|32472.5|0
1725556410000|2024-09-05 17:13:30|32510.8|32470.8|32510.8|32470.8|32510.8|32470.8|32510.8|32470.8|0
1725556420000|2024-09-05 17:13:40|32512.5|32472.5|32520.8|32480.8|32520.8|32480.8|32510.8|32470.8|14
1725556430000|2024-09-05 17:13:50|32512.5|32472.5|32515.8|32475.8|32515.8|32475.8|32512.5|32472.5|2
1725556440000|2024-09-05 17:14:00|32517.5|32477.5|32520.8|32480.8|32520.8|32480.8|32517.5|32477.5|1
1725556470000|2024-09-05 17:14:30|||||||||3
1725556490000|2024-09-05 17:14:50|32515.8|32475.8|32515.8|32475.8|32517.5|32477.5|32515.8|32475.8|7
1725556500000|2024-09-05 17:15:00|32517.5|32477.5|32520.8|32480.8|32520.8|32480.8|32515.8|32475.8|2
1725556510000|2024-09-05 17:15:10|32515.8|32475.8|32515.8|32475.8|32517.5|32477.5|32515.8|32475.8|6
1725556520000|2024-09-05 17:15:20|32520.8|32480.8|32520.8|32480.8|32520.8|32480.8|32520.8|32480.8|5
1725556530000|2024-09-05 17:15:30|||||||||1
1725556540000|2024-09-05 17:15:40|32510.8|32470.8|32517.5|32477.5|32520.8|32480.8|32510.8|32470.8|30
1725556550000|2024-09-05 17:15:50|32512.5|32472.5|32510.8|32470.8|32515.8|32475.8|32510.8|32470.8|6
1725556560000|2024-09-05 17:16:00|32500.8|32460.8|32500.8|32460.8|32500.8|32460.8|32497.5|32457.5|5
1725556570000|2024-09-05 17:16:10|32494.1|32454.1|32494.1|32454.1|32494.1|32454.1|32494.1|32454.1|2
1725556580000|2024-09-05 17:16:20|32497.5|32457.5|32500.8|32460.8|32500.8|32460.8|32497.5|32457.5|8
1725556590000|2024-09-05 17:16:30|||||||||3
1725556600000|2024-09-05 17:16:40|||||||||1
1725556610000|2024-09-05 17:16:50|||||||||2
1725556630000|2024-09-05 17:17:10|||||||||1
1725556640000|2024-09-05 17:17:20|32510.8|32470.8|32510.8|32470.8|32510.8|32470.8|32510.8|32470.8|2
1725556650000|2024-09-05 17:17:30|32512.5|32472.5|32510.9|32470.9|32512.5|32472.5|32510.8|32470.8|4
1725556660000|2024-09-05 17:17:40|32512.5|32472.5|32510.9|32470.9|32512.5|32472.5|32510.9|32470.9|0
1725556670000|2024-09-05 17:17:50|||||||||5
1725556680000|2024-09-05 17:18:00|32500.9|32460.9|32500.9|32460.9|32500.9|32460.9|32500.9|32460.9|1
1725556690000|2024-09-05 17:18:10|32502.5|32462.5|32502.5|32462.5|32502.5|32462.5|32500.9|32460.9|1
1725556700000|2024-09-05 17:18:20|32500.9|32460.9|32500.9|32460.9|32500.9|32460.9|32500.9|32460.9|1
1725556710000|2024-09-05 17:18:30|32502.5|32462.5|32500.9|32460.9|32502.5|32462.5|32500.9|32460.9|5
1725556720000|2024-09-05 17:18:40|32502.5|32462.5|32510.9|32470.9|32510.9|32470.9|32502.5|32462.5|12
1725556740000|2024-09-05 17:19:00|||||||||2
1725556750000|2024-09-05 17:19:10|||||||||1
1725556760000|2024-09-05 17:19:20|||||||||2
1725556770000|2024-09-05 17:19:30|32512.5|32472.5|32520.9|32480.9|32520.9|32480.9|32512.5|32472.5|11
1725556780000|2024-09-05 17:19:40|32522.5|32482.5|32530.9|32490.9|32534.1|32494.1|32522.5|32482.5|56
1725556790000|2024-09-05 17:19:50|32532.5|32492.5|32534.1|32494.1|32534.1|32494.1|32532.5|32492.5|0
1725556800000|2024-09-05 17:20:00|32532.5|32492.5|32532.5|32492.5|32532.5|32492.5|32532.5|32492.5|13
1725556810000|2024-09-05 17:20:10|32550.9|32510.9|32550.9|32510.9|32550.9|32510.9|32550.9|32510.9|22
1725556820000|2024-09-05 17:20:20|32545.9|32505.9|32545.9|32505.9|32545.9|32505.9|32545.9|32505.9|45
1725556840000|2024-09-05 17:20:40|32550.9|32510.9|32550.9|32510.9|32550.9|32510.9|32550.9|32510.9|158
1725556860000|2024-09-05 17:21:00|32547.5|32507.5|32535.9|32495.9|32550.9|32510.9|32535.9|32495.9|38
1725556870000|2024-09-05 17:21:10|32532.5|32492.5|32530.9|32490.9|32532.5|32492.5|32530.9|32490.9|0
1725556880000|2024-09-05 17:21:20|||||||||3
1725556890000|2024-09-05 17:21:30|32535.9|32495.9|32537.5|32497.5|32537.5|32497.5|32535.9|32495.9|18
1725556900000|2024-09-05 17:21:40|32540.9|32500.9|32530.9|32490.9|32540.9|32500.9|32530.9|32490.9|6
1725556920000|2024-09-05 17:22:00|32535.9|32495.9|32540.9|32500.9|32540.9|32500.9|32535.9|32495.9|4
1725556940000|2024-09-05 17:22:20|32560.9|32520.9|32560.9|32520.9|32560.9|32520.9|32560.9|32520.9|20
1725556960000|2024-09-05 17:22:40|||||||||19
1725556970000|2024-09-05 17:22:50|||||||||22
1725556990000|2024-09-05 17:23:10|||||||||5
1725557020000|2024-09-05 17:23:40|||||||||46
1725557030000|2024-09-05 17:23:50|32570.9|32530.9|32570.9|32530.9|32580.9|32540.9|32570.9|32530.9|174
1725557040000|2024-09-05 17:24:00|32580.9|32540.9|32590.9|32550.9|32590.9|32550.9|32570.9|32530.9|83
1725557060000|2024-09-05 17:24:20|||||||||5
1725557080000|2024-09-05 17:24:40|32589.2|32549.2|32590.9|32550.9|32590.9|32550.9|32589.2|32549.2|14
1725557090000|2024-09-05 17:24:50|32592.5|32552.5|32592.5|32552.5|32592.5|32552.5|32592.5|32552.5|9
1725557100000|2024-09-05 17:25:00|32590.9|32550.9|32590.9|32550.9|32592.5|32552.5|32590.9|32550.9|9
1725557110000|2024-09-05 17:25:10|||||||||1
1725557120000|2024-09-05 17:25:20|||||||||1
1725557130000|2024-09-05 17:25:30|32585.9|32545.9|32580.9|32540.9|32585.9|32545.9|32580.9|32540.9|3
1725557140000|2024-09-05 17:25:40|32575.9|32535.9|32580.9|32540.9|32580.9|32540.9|32572.5|32532.5|22
1725557150000|2024-09-05 17:25:50|32575.9|32535.9|32577.5|32537.5|32577.5|32537.5|32575.9|32535.9|6
1725557160000|2024-09-05 17:26:00|32580.9|32540.9|32562.5|32522.5|32580.9|32540.9|32562.5|32522.5|14
1725557170000|2024-09-05 17:26:10|32560.9|32520.9|32572.5|32532.5|32572.5|32532.5|32560.9|32520.9|10
1725557180000|2024-09-05 17:26:20|32575.9|32535.9|32577.5|32537.5|32577.5|32537.5|32575.9|32535.9|1
1725557190000|2024-09-05 17:26:30|32580.9|32540.9|32580.9|32540.9|32580.9|32540.9|32580.9|32540.9|0
1725557200000|2024-09-05 17:26:40|32577.5|32537.5|32577.5|32537.5|32577.5|32537.5|32577.5|32537.5|11
1725557210000|2024-09-05 17:26:50|32574.1|32534.1|32572.5|32532.5|32574.1|32534.1|32570.9|32530.9|1
1725557220000|2024-09-05 17:27:00|||||||||4
1725557230000|2024-09-05 17:27:10|32570.9|32530.9|32570.9|32530.9|32572.5|32532.5|32570.9|32530.9|6
1725557240000|2024-09-05 17:27:20|32562.5|32522.5|32562.5|32522.5|32562.5|32522.5|32562.5|32522.5|15
1725557250000|2024-09-05 17:27:30|32564.1|32524.1|32564.1|32524.1|32564.1|32524.1|32564.1|32524.1|0
1725557260000|2024-09-05 17:27:40|32570.9|32530.9|32572.5|32532.5|32572.5|32532.5|32570.9|32530.9|18
1725557270000|2024-09-05 17:27:50|32570.9|32530.9|32572.5|32532.5|32572.5|32532.5|32570.9|32530.9|0
1725557280000|2024-09-05 17:28:00|32570.9|32530.9|32570.9|32530.9|32572.5|32532.5|32570.9|32530.9|2
1725557290000|2024-09-05 17:28:10|32560.9|32520.9|32552.5|32512.5|32560.9|32520.9|32552.5|32512.5|33
1725557300000|2024-09-05 17:28:20|32557.5|32517.5|32560.9|32520.9|32562.5|32522.5|32550.9|32510.9|22
1725557310000|2024-09-05 17:28:30|||||||||18
1725557320000|2024-09-05 17:28:40|||||||||2
1725557330000|2024-09-05 17:28:50|32562.5|32522.5|32560.9|32520.9|32562.5|32522.5|32560.9|32520.9|1
1725557340000|2024-09-05 17:29:00|32557.5|32517.5|32552.5|32512.5|32557.5|32517.5|32550.9|32510.9|5
1725557350000|2024-09-05 17:29:10|32560.9|32520.9|32560.9|32520.9|32560.9|32520.9|32560.9|32520.9|1
1725557360000|2024-09-05 17:29:20|32570.9|32530.9|32570.9|32530.9|32570.9|32530.9|32570.9|32530.9|4
1725557370000|2024-09-05 17:29:30|32567.5|32527.5|32570.9|32530.9|32570.9|32530.9|32565.9|32525.9|64
1725557380000|2024-09-05 17:29:40|||||||||6
1725557390000|2024-09-05 17:29:50|32567.5|32527.5|32565.9|32525.9|32567.5|32527.5|32565.9|32525.9|4
1725557400000|2024-09-05 17:30:00|32570.9|32530.9|32570.9|32530.9|32570.9|32530.9|32570.9|32530.9|1
1725557410000|2024-09-05 17:30:10|32580.9|32540.9|32590.9|32550.9|32590.9|32550.9|32580.9|32540.9|17
1725557440000|2024-09-05 17:30:40|32595.9|32555.9|32595.9|32555.9|32595.9|32555.9|32595.9|32555.9|53
1725557450000|2024-09-05 17:30:50|32592.5|32552.5|32590.9|32550.9|32592.5|32552.5|32590.9|32550.9|1
1725557460000|2024-09-05 17:31:00|||||||||5
1725557470000|2024-09-05 17:31:10|||||||||2
1725557480000|2024-09-05 17:31:20|32582.5|32542.5|32580.9|32540.9|32582.5|32542.5|32580.9|32540.9|3
1725557490000|2024-09-05 17:31:30|||||||||8
1725557510000|2024-09-05 17:31:50|32582.5|32542.5|32582.5|32542.5|32582.5|32542.5|32580.9|32540.9|0
1725557520000|2024-09-05 17:32:00|32580.9|32540.9|32582.5|32542.5|32582.5|32542.5|32580.9|32540.9|0
1725557530000|2024-09-05 17:32:10|32590.9|32550.9|32590.9|32550.9|32590.9|32550.9|32587.5|32547.5|13
1725557540000|2024-09-05 17:32:20|32592.5|32552.5|32590.9|32550.9|32592.5|32552.5|32590.9|32550.9|17
1725557550000|2024-09-05 17:32:30|32592.5|32552.5|32590.9|32550.9|32592.5|32552.5|32590.9|32550.9|0
1725557560000|2024-09-05 17:32:40|32582.5|32542.5|32582.5|32542.5|32582.5|32542.5|32582.5|32542.5|12
1725557570000|2024-09-05 17:32:50|32580.9|32540.9|32582.5|32542.5|32582.5|32542.5|32580.9|32540.9|0
1725557580000|2024-09-05 17:33:00|32590.9|32550.9|32580.9|32540.9|32590.9|32550.9|32580.9|32540.9|15
1725557590000|2024-09-05 17:33:10|||||||||1
1725557600000|2024-09-05 17:33:20|32585.9|32545.9|32590.9|32550.9|32590.9|32550.9|32585.9|32545.9|8
1725557610000|2024-09-05 17:33:30|||||||||9
1725557630000|2024-09-05 17:33:50|32585.9|32545.9|32590.9|32550.9|32590.9|32550.9|32582.5|32542.5|9
1725557660000|2024-09-05 17:34:20|||||||||1
1725557670000|2024-09-05 17:34:30|32589.2|32549.2|32580.9|32540.9|32589.2|32549.2|32580.9|32540.9|9
1725557690000|2024-09-05 17:34:50|||||||||1
1725557730000|2024-09-05 17:35:30|||||||||17
1725557760000|2024-09-05 17:36:00|32570.9|32530.9|32580.9|32540.9|32580.9|32540.9|32570.9|32530.9|30
1725557770000|2024-09-05 17:36:10|||||||||26
1725557780000|2024-09-05 17:36:20|||||||||7
1725557800000|2024-09-05 17:36:40|32570.9|32530.9|32575.9|32535.9|32575.9|32535.9|32570.9|32530.9|7
1725557810000|2024-09-05 17:36:50|32580.9|32540.9|32580.9|32540.9|32580.9|32540.9|32580.9|32540.9|1
1725557820000|2024-09-05 17:37:00|||||||||1
1725557850000|2024-09-05 17:37:30|32575.9|32535.9|32580.9|32540.9|32580.9|32540.9|32575.9|32535.9|35
1725557880000|2024-09-05 17:38:00|32572.5|32532.5|32562.5|32522.5|32572.5|32532.5|32562.5|32522.5|38
1725557890000|2024-09-05 17:38:10|32560.9|32520.9|32560.9|32520.9|32560.9|32520.9|32560.9|32520.9|0
1725557900000|2024-09-05 17:38:20|||||||||11
1725557910000|2024-09-05 17:38:30|32562.5|32522.5|32562.5|32522.5|32562.5|32522.5|32562.5|32522.5|0
1725557920000|2024-09-05 17:38:40|32560.9|32520.9|32562.5|32522.5|32562.5|32522.5|32560.9|32520.9|1
1725557940000|2024-09-05 17:39:00|32560.9|32520.9|32560.9|32520.9|32560.9|32520.9|32560.9|32520.9|11
1725557970000|2024-09-05 17:39:30|32552.5|32512.5|32552.5|32512.5|32560.9|32520.9|32550.9|32510.9|28
1725557980000|2024-09-05 17:39:40|32550.9|32510.9|32540.9|32500.9|32552.5|32512.5|32540.9|32500.9|9
1725557990000|2024-09-05 17:39:50|||||||||20
1725558000000|2024-09-05 17:40:00|32530.9|32490.9|32530.9|32490.9|32530.9|32490.9|32530.9|32490.9|5
1725558010000|2024-09-05 17:40:10|||||||||4
1725558030000|2024-09-05 17:40:30|||||||||1
1725558040000|2024-09-05 17:40:40|32524.2|32484.2|32527.5|32487.5|32527.5|32487.5|32524.2|32484.2|24
1725558050000|2024-09-05 17:40:50|32530.9|32490.9|32527.5|32487.5|32534.2|32494.2|32527.5|32487.5|31
1725558060000|2024-09-05 17:41:00|32530.9|32490.9|32520.9|32480.9|32530.9|32490.9|32520.9|32480.9|4
1725558070000|2024-09-05 17:41:10|32517.5|32477.5|32510.9|32470.9|32517.5|32477.5|32507.5|32467.5|28
1725558080000|2024-09-05 17:41:20|32507.5|32467.5|32510.9|32470.9|32510.9|32470.9|32502.5|32462.5|15
1725558090000|2024-09-05 17:41:30|32504.2|32464.2|32500.9|32460.9|32504.2|32464.2|32500.9|32460.9|1
1725558100000|2024-09-05 17:41:40|32502.5|32462.5|32514.2|32474.2|32514.2|32474.2|32502.5|32462.5|17
1725558120000|2024-09-05 17:42:00|32520.9|32480.9|32520.9|32480.9|32520.9|32480.9|32520.9|32480.9|4
1725558130000|2024-09-05 17:42:10|32524.2|32484.2|32520.9|32480.9|32524.2|32484.2|32520.9|32480.9|1
1725558150000|2024-09-05 17:42:30|||||||||1
1725558160000|2024-09-05 17:42:40|||||||||5
1725558170000|2024-09-05 17:42:50|32522.5|32482.5|32520.9|32480.9|32522.5|32482.5|32520.9|32480.9|5
1725558180000|2024-09-05 17:43:00|32522.5|32482.5|32522.5|32482.5|32522.5|32482.5|32520.9|32480.9|0
1725558190000|2024-09-05 17:43:10|32524.2|32484.2|32530.9|32490.9|32530.9|32490.9|32524.2|32484.2|2
1725558200000|2024-09-05 17:43:20|32540.9|32500.9|32540.9|32500.9|32540.9|32500.9|32540.9|32500.9|17
1725558210000|2024-09-05 17:43:30|||||||||4
1725558220000|2024-09-05 17:43:40|32537.5|32497.5|32532.5|32492.5|32537.5|32497.5|32530.9|32490.9|21
1725558230000|2024-09-05 17:43:50|32530.9|32490.9|32532.5|32492.5|32534.2|32494.2|32530.9|32490.9|0
1725558240000|2024-09-05 17:44:00|32540.9|32500.9|32540.9|32500.9|32540.9|32500.9|32540.9|32500.9|15
1725558250000|2024-09-05 17:44:10|32542.5|32502.5|32540.9|32500.9|32542.5|32502.5|32540.9|32500.9|0
1725558260000|2024-09-05 17:44:20|32542.5|32502.5|32550.9|32510.9|32550.9|32510.9|32542.5|32502.5|4
1725558280000|2024-09-05 17:44:40|32560.9|32520.9|32560.9|32520.9|32560.9|32520.9|32560.9|32520.9|4
1725558290000|2024-09-05 17:44:50|32557.5|32517.5|32560.9|32520.9|32560.9|32520.9|32557.5|32517.5|54
1725558300000|2024-09-05 17:45:00|32562.5|32522.5|32560.9|32520.9|32570.9|32530.9|32560.9|32520.9|5
1725558310000|2024-09-05 17:45:10|32565.9|32525.9|32560.9|32520.9|32565.9|32525.9|32560.9|32520.9|10
1725558320000|2024-09-05 17:45:20|32562.5|32522.5|32570.9|32530.9|32570.9|32530.9|32562.5|32522.5|15
1725558330000|2024-09-05 17:45:30|32572.5|32532.5|32570.9|32530.9|32572.5|32532.5|32570.9|32530.9|0
1725558340000|2024-09-05 17:45:40|32572.5|32532.5|32562.5|32522.5|32572.5|32532.5|32560.9|32520.9|4
1725558350000|2024-09-05 17:45:50|32560.9|32520.9|32564.2|32524.2|32564.2|32524.2|32560.9|32520.9|5
1725558360000|2024-09-05 17:46:00|32567.5|32527.5|32570.9|32530.9|32570.9|32530.9|32567.5|32527.5|7
1725558370000|2024-09-05 17:46:10|32572.5|32532.5|32560.9|32520.9|32572.5|32532.5|32560.9|32520.9|3
1725558390000|2024-09-05 17:46:30|32552.5|32512.5|32550.9|32510.9|32552.5|32512.5|32550.9|32510.9|12
1725558400000|2024-09-05 17:46:40|32552.5|32512.5|32550.9|32510.9|32554.2|32514.2|32550.9|32510.9|1
1725558410000|2024-09-05 17:46:50|32552.5|32512.5|32550.9|32510.9|32552.5|32512.5|32550.9|32510.9|11
1725558420000|2024-09-05 17:47:00|||||||||6
1725558430000|2024-09-05 17:47:10|32552.5|32512.5|32554.2|32514.2|32554.2|32514.2|32552.5|32512.5|2
1725558440000|2024-09-05 17:47:20|32552.5|32512.5|32547.5|32507.5|32552.5|32512.5|32547.5|32507.5|13
1725558450000|2024-09-05 17:47:30|32542.5|32502.5|32540.9|32500.9|32542.5|32502.5|32540.9|32500.9|0
1725558460000|2024-09-05 17:47:40|32542.5|32502.5|32540.9|32500.9|32542.5|32502.5|32540.9|32500.9|0
1725558470000|2024-09-05 17:47:50|32542.5|32502.5|32542.5|32502.5|32542.5|32502.5|32540.9|32500.9|0
1725558480000|2024-09-05 17:48:00|32544.2|32504.2|32550.9|32510.9|32550.9|32510.9|32544.2|32504.2|15
1725558490000|2024-09-05 17:48:10|||||||||4
1725558500000|2024-09-05 17:48:20|32560.9|32520.9|32560.9|32520.9|32560.9|32520.9|32557.5|32517.5|23
1725558520000|2024-09-05 17:48:40|32550.9|32510.9|32550.9|32510.9|32550.9|32510.9|32550.9|32510.9|23
1725558540000|2024-09-05 17:49:00|32552.5|32512.5|32550.9|32510.9|32552.5|32512.5|32550.9|32510.9|18
1725558560000|2024-09-05 17:49:20|||||||||9
1725558580000|2024-09-05 17:49:40|||||||||10
1725558600000|2024-09-05 17:50:00|||||||||5
1725558610000|2024-09-05 17:50:10|||||||||7
1725558630000|2024-09-05 17:50:30|32542.5|32502.5|32542.5|32502.5|32542.5|32502.5|32540.9|32500.9|36
1725558640000|2024-09-05 17:50:40|32540.9|32500.9|32540.9|32500.9|32540.9|32500.9|32540.9|32500.9|7
1725558650000|2024-09-05 17:50:50|||||||||1
1725558660000|2024-09-05 17:51:00|32532.5|32492.5|32540.9|32500.9|32542.5|32502.5|32530.9|32490.9|10
1725558670000|2024-09-05 17:51:10|32542.5|32502.5|32547.5|32507.5|32547.5|32507.5|32542.5|32502.5|7
1725558680000|2024-09-05 17:51:20|32550.9|32510.9|32550.9|32510.9|32550.9|32510.9|32550.9|32510.9|2
1725558690000|2024-09-05 17:51:30|||||||||2
1725558700000|2024-09-05 17:51:40|||||||||2
1725558710000|2024-09-05 17:51:50|||||||||1
1725558720000|2024-09-05 17:52:00|32560.9|32520.9|32560.9|32520.9|32560.9|32520.9|32560.9|32520.9|13
1725558730000|2024-09-05 17:52:10|32562.5|32522.5|32560.9|32520.9|32562.5|32522.5|32560.9|32520.9|0
1725558740000|2024-09-05 17:52:20|32562.5|32522.5|32565.9|32525.9|32567.5|32527.5|32562.5|32522.5|36
1725558750000|2024-09-05 17:52:30|32570.9|32530.9|32565.9|32525.9|32570.9|32530.9|32562.5|32522.5|14
1725558760000|2024-09-05 17:52:40|32570.9|32530.9|32570.9|32530.9|32570.9|32530.9|32570.9|32530.9|3
1725558780000|2024-09-05 17:53:00|32575.9|32535.9|32580.9|32540.9|32580.9|32540.9|32575.9|32535.9|9
1725558790000|2024-09-05 17:53:10|32575.9|32535.9|32580.9|32540.9|32585.9|32545.9|32575.9|32535.9|77
1725558800000|2024-09-05 17:53:20|||||||||5
1725558810000|2024-09-05 17:53:30|32572.5|32532.5|32570.9|32530.9|32572.5|32532.5|32570.9|32530.9|25
1725558820000|2024-09-05 17:53:40|32572.5|32532.5|32572.5|32532.5|32572.5|32532.5|32572.5|32532.5|0
1725558830000|2024-09-05 17:53:50|32570.9|32530.9|32570.9|32530.9|32570.9|32530.9|32570.9|32530.9|6
1725558840000|2024-09-05 17:54:00|32572.5|32532.5|32570.9|32530.9|32572.5|32532.5|32570.9|32530.9|0
1725558850000|2024-09-05 17:54:10|32580.9|32540.9|32582.5|32542.5|32582.5|32542.5|32580.9|32540.9|21
1725558860000|2024-09-05 17:54:20|32587.5|32547.5|32587.5|32547.5|32587.5|32547.5|32587.5|32547.5|15
1725558870000|2024-09-05 17:54:30|32590.9|32550.9|32600.9|32560.9|32600.9|32560.9|32590.9|32550.9|10
1725558890000|2024-09-05 17:54:50|32597.5|32557.5|32590.9|32550.9|32597.5|32557.5|32590.9|32550.9|6
1725558900000|2024-09-05 17:55:00|32592.5|32552.5|32597.5|32557.5|32600.9|32560.9|32592.5|32552.5|20
1725558910000|2024-09-05 17:55:10|32594.2|32554.2|32590.9|32550.9|32594.2|32554.2|32590.9|32550.9|20
1725558920000|2024-09-05 17:55:20|32587.5|32547.5|32587.5|32547.5|32587.5|32547.5|32584.2|32544.2|17
1725558930000|2024-09-05 17:55:30|32580.9|32540.9|32580.9|32540.9|32580.9|32540.9|32580.9|32540.9|0
1725558940000|2024-09-05 17:55:40|||||||||4
1725558950000|2024-09-05 17:55:50|||||||||14
1725558960000|2024-09-05 17:56:00|32582.5|32542.5|32582.5|32542.5|32582.5|32542.5|32582.5|32542.5|7
1725558970000|2024-09-05 17:56:10|32584.2|32544.2|32590.9|32550.9|32590.9|32550.9|32584.2|32544.2|13
1725558980000|2024-09-05 17:56:20|||||||||1
1725559000000|2024-09-05 17:56:40|32592.5|32552.5|32600.9|32560.9|32600.9|32560.9|32592.5|32552.5|5
1725559010000|2024-09-05 17:56:50|||||||||15
1725559020000|2024-09-05 17:57:00|32597.5|32557.5|32590.9|32550.9|32597.5|32557.5|32590.9|32550.9|33
1725559040000|2024-09-05 17:57:20|||||||||1
1725559070000|2024-09-05 17:57:50|||||||||9
1725559090000|2024-09-05 17:58:10|||||||||9
1725559120000|2024-09-05 17:58:40|32600.9|32560.9|32600.9|32560.9|32600.9|32560.9|32600.9|32560.9|16
1725559150000|2024-09-05 17:59:10|||||||||6
1725559170000|2024-09-05 17:59:30|||||||||12
1725559180000|2024-09-05 17:59:40|||||||||14
1725559190000|2024-09-05 17:59:50|||||||||2
1725559200000|2024-09-05 18:00:00|||||||||1
1725559210000|2024-09-05 18:00:10|32590.9|32550.9|32590.9|32550.9|32590.9|32550.9|32590.9|32550.9|28
1725559220000|2024-09-05 18:00:20|32600.9|32560.9|32594.2|32554.2|32600.9|32560.9|32590.9|32550.9|20
1725559230000|2024-09-05 18:00:30|32592.5|32552.5|32595.9|32555.9|32600.9|32560.9|32592.5|32552.5|22
1725559240000|2024-09-05 18:00:40|32600.9|32560.9|32600.9|32560.9|32600.9|32560.9|32600.9|32560.9|45
1725559250000|2024-09-05 18:00:50|||||||||9
1725559260000|2024-09-05 18:01:00|||||||||10
1725559280000|2024-09-05 18:01:20|||||||||7
1725559290000|2024-09-05 18:01:30|32604.2|32564.2|32600.9|32560.9|32604.2|32564.2|32600.9|32560.9|14
1725559300000|2024-09-05 18:01:40|||||||||3
1725559310000|2024-09-05 18:01:50|||||||||4
1725559320000|2024-09-05 18:02:00|||||||||2
1725559340000|2024-09-05 18:02:20|32610.9|32570.9|32610.9|32570.9|32610.9|32570.9|32610.9|32570.9|17
1725559350000|2024-09-05 18:02:30|||||||||9
1725559360000|2024-09-05 18:02:40|||||||||8
1725559370000|2024-09-05 18:02:50|32620.9|32580.9|32620.9|32580.9|32620.9|32580.9|32620.9|32580.9|36
1725559380000|2024-09-05 18:03:00|32610.9|32570.9|32615.9|32575.9|32615.9|32575.9|32610.9|32570.9|5
1725559390000|2024-09-05 18:03:10|32619.3|32579.3|32600.9|32560.9|32620.9|32580.9|32599.3|32559.3|59
1725559400000|2024-09-05 18:03:20|32602.5|32562.5|32610.9|32570.9|32610.9|32570.9|32600.9|32560.9|4
1725559410000|2024-09-05 18:03:30|32612.5|32572.5|32610.9|32570.9|32612.5|32572.5|32610.9|32570.9|37
1725559420000|2024-09-05 18:03:40|32630.9|32590.9|32640.9|32600.9|32640.9|32600.9|32630.9|32590.9|30
1725559430000|2024-09-05 18:03:50|32642.5|32602.5|32650.9|32610.9|32650.9|32610.9|32640.9|32600.9|14
1725559440000|2024-09-05 18:04:00|32640.9|32600.9|32640.9|32600.9|32640.9|32600.9|32640.9|32600.9|30
1725559450000|2024-09-05 18:04:10|32660.9|32620.9|32660.9|32620.9|32660.9|32620.9|32660.9|32620.9|24
1725559460000|2024-09-05 18:04:20|||||||||13
1725559470000|2024-09-05 18:04:30|||||||||10
1725559480000|2024-09-05 18:04:40|||||||||7
1725559490000|2024-09-05 18:04:50|||||||||15
1725559500000|2024-09-05 18:05:00|32664.3|32624.3|32657.6|32617.6|32667.6|32627.6|32657.6|32617.6|30
1725559520000|2024-09-05 18:05:20|32659.3|32619.3|32660.9|32620.9|32660.9|32620.9|32657.6|32617.6|5
1725559530000|2024-09-05 18:05:30|32657.6|32617.6|32654.3|32614.3|32657.6|32617.6|32650.9|32610.9|9
1725559540000|2024-09-05 18:05:40|32650.9|32610.9|32650.9|32610.9|32659.3|32619.3|32649.3|32609.3|37
1725559550000|2024-09-05 18:05:50|32657.6|32617.6|32657.6|32617.6|32657.6|32617.6|32657.6|32617.6|31
1725559560000|2024-09-05 18:06:00|32659.3|32619.3|32667.6|32627.6|32667.6|32627.6|32657.6|32617.6|34
1725559570000|2024-09-05 18:06:10|32670.9|32630.9|32657.6|32617.6|32670.9|32630.9|32657.6|32617.6|30
1725559580000|2024-09-05 18:06:20|32659.3|32619.3|32659.3|32619.3|32659.3|32619.3|32657.6|32617.6|5
1725559590000|2024-09-05 18:06:30|32657.6|32617.6|32657.6|32617.6|32659.3|32619.3|32657.6|32617.6|0
1725559600000|2024-09-05 18:06:40|32659.3|32619.3|32667.6|32627.6|32667.6|32627.6|32657.6|32617.6|6
1725559610000|2024-09-05 18:06:50|32677.6|32637.6|32677.6|32637.6|32677.6|32637.6|32677.6|32637.6|6
1725559620000|2024-09-05 18:07:00|||||||||40
1725559630000|2024-09-05 18:07:10|32687.6|32647.6|32687.6|32647.6|32687.6|32647.6|32687.6|32647.6|77
1725559640000|2024-09-05 18:07:20|||||||||2
1725559650000|2024-09-05 18:07:30|32684.3|32644.3|32697.6|32657.6|32697.6|32657.6|32679.3|32639.3|100
1725559660000|2024-09-05 18:07:40|32699.3|32659.3|32699.3|32659.3|32699.3|32659.3|32699.3|32659.3|4
1725559670000|2024-09-05 18:07:50|32697.6|32657.6|32699.3|32659.3|32702.6|32662.6|32697.6|32657.6|28
1725559680000|2024-09-05 18:08:00|32697.6|32657.6|32694.3|32654.3|32697.6|32657.6|32694.3|32654.3|16
1725559690000|2024-09-05 18:08:10|32690.9|32650.9|32699.3|32659.3|32699.3|32659.3|32689.3|32649.3|51
1725559700000|2024-09-05 18:08:20|32697.6|32657.6|32699.3|32659.3|32699.3|32659.3|32697.6|32657.6|10
1725559710000|2024-09-05 18:08:30|32697.6|32657.6|32699.3|32659.3|32699.3|32659.3|32697.6|32657.6|14
1725559720000|2024-09-05 18:08:40|32697.6|32657.6|32707.6|32667.6|32709.3|32669.3|32697.6|32657.6|86
1725559730000|2024-09-05 18:08:50|32717.6|32677.6|32707.6|32667.6|32717.6|32677.6|32707.6|32667.6|36
1725559740000|2024-09-05 18:09:00|||||||||6
1725559750000|2024-09-05 18:09:10|32717.6|32677.6|32727.6|32687.6|32727.6|32687.6|32717.6|32677.6|105
1725559760000|2024-09-05 18:09:20|32729.3|32689.3|32727.6|32687.6|32729.3|32689.3|32722.6|32682.6|47
1725559770000|2024-09-05 18:09:30|32724.3|32684.3|32717.6|32677.6|32724.3|32684.3|32717.6|32677.6|11
1725559780000|2024-09-05 18:09:40|32720.9|32680.9|32727.6|32687.6|32727.6|32687.6|32719.3|32679.3|40
1725559790000|2024-09-05 18:09:50|32719.3|32679.3|32719.3|32679.3|32719.3|32679.3|32719.3|32679.3|21
1725559800000|2024-09-05 18:10:00|32717.6|32677.6|32717.6|32677.6|32719.3|32679.3|32707.6|32667.6|32
1725559810000|2024-09-05 18:10:10|32726|32686|32727.6|32687.6|32727.6|32687.6|32717.6|32677.6|24
1725559820000|2024-09-05 18:10:20|32724.3|32684.3|32717.6|32677.6|32724.3|32684.3|32717.6|32677.6|61
1725559830000|2024-09-05 18:10:30|||||||||9
1725559840000|2024-09-05 18:10:40|||||||||28
1725559850000|2024-09-05 18:10:50|32707.6|32667.6|32707.6|32667.6|32709.3|32669.3|32707.6|32667.6|12
1725559860000|2024-09-05 18:11:00|||||||||5
1725559870000|2024-09-05 18:11:10|||||||||29
1725559880000|2024-09-05 18:11:20|32709.3|32669.3|32699.3|32659.3|32709.3|32669.3|32697.6|32657.6|30
1725559890000|2024-09-05 18:11:30|32700.9|32660.9|32697.6|32657.6|32700.9|32660.9|32697.6|32657.6|22
1725559900000|2024-09-05 18:11:40|||||||||25
1725559910000|2024-09-05 18:11:50|32707.6|32667.6|32716|32676|32717.6|32677.6|32707.6|32667.6|33
1725559920000|2024-09-05 18:12:00|32717.6|32677.6|32697.6|32657.6|32717.6|32677.6|32697.6|32657.6|55
1725559930000|2024-09-05 18:12:10|32699.3|32659.3|32697.6|32657.6|32699.3|32659.3|32697.6|32657.6|20
1725559940000|2024-09-05 18:12:20|32699.3|32659.3|32702.6|32662.6|32707.6|32667.6|32697.6|32657.6|101
1725559950000|2024-09-05 18:12:30|32699.3|32659.3|32702.6|32662.6|32707.6|32667.6|32697.6|32657.6|27
1725559960000|2024-09-05 18:12:40|32704.3|32664.3|32707.6|32667.6|32707.6|32667.6|32702.6|32662.6|12
1725559970000|2024-09-05 18:12:50|32709.3|32669.3|32724.3|32684.3|32727.6|32687.6|32707.6|32667.6|33
1725559980000|2024-09-05 18:13:00|32727.6|32687.6|32727.6|32687.6|32737.6|32697.6|32724.3|32684.3|136
1725559990000|2024-09-05 18:13:10|32730.9|32690.9|32719.3|32679.3|32730.9|32690.9|32717.6|32677.6|39
1725560000000|2024-09-05 18:13:20|32717.6|32677.6|32717.6|32677.6|32717.6|32677.6|32717.6|32677.6|26
1725560010000|2024-09-05 18:13:30|32719.3|32679.3|32737.6|32697.6|32737.6|32697.6|32719.3|32679.3|64
1725560020000|2024-09-05 18:13:40|32730.9|32690.9|32737.6|32697.6|32737.6|32697.6|32727.6|32687.6|87
1725560030000|2024-09-05 18:13:50|32740.9|32700.9|32739.3|32699.3|32747.6|32707.6|32737.6|32697.6|92
1725560040000|2024-09-05 18:14:00|32737.6|32697.6|32749.3|32709.3|32749.3|32709.3|32737.6|32697.6|365
1725560050000|2024-09-05 18:14:10|32757.6|32717.6|32737.6|32697.6|32757.6|32717.6|32729.3|32689.3|294
1725560060000|2024-09-05 18:14:20|32727.6|32687.6|32707.6|32667.6|32727.6|32687.6|32707.6|32667.6|207
1725560070000|2024-09-05 18:14:30|32697.6|32657.6|32709.3|32669.3|32710.9|32670.9|32697.6|32657.6|186
1725560080000|2024-09-05 18:14:40|32707.6|32667.6|32707.6|32667.6|32714.3|32674.3|32707.6|32667.6|258
1725560090000|2024-09-05 18:14:50|32697.6|32657.6|32687.6|32647.6|32697.6|32657.6|32687.6|32647.6|421
1725560100000|2024-09-05 18:15:00|32680.9|32640.9|32679.3|32639.3|32680.9|32640.9|32667.6|32627.6|80
1725560110000|2024-09-05 18:15:10|32677.6|32637.6|32689.3|32649.3|32690.9|32650.9|32677.6|32637.6|20
1725560120000|2024-09-05 18:15:20|32690.9|32650.9|32699.3|32659.3|32700.9|32660.9|32690.9|32650.9|14
1725560130000|2024-09-05 18:15:30|||||||||2
1725560140000|2024-09-05 18:15:40|32700.9|32660.9|32717.6|32677.6|32717.6|32677.6|32700.9|32660.9|45
1725560150000|2024-09-05 18:15:50|32714.3|32674.3|32727.6|32687.6|32727.6|32687.6|32714.3|32674.3|15
1725560160000|2024-09-05 18:16:00|32729.3|32689.3|32729.3|32689.3|32729.3|32689.3|32727.6|32687.6|17
1725560170000|2024-09-05 18:16:10|32737.6|32697.6|32737.6|32697.6|32737.6|32697.6|32737.6|32697.6|19
1725560180000|2024-09-05 18:16:20|32729.3|32689.3|32727.6|32687.6|32729.3|32689.3|32727.6|32687.6|13
1725560200000|2024-09-05 18:16:40|32732.6|32692.6|32734.3|32694.3|32734.3|32694.3|32732.6|32692.6|2
1725560210000|2024-09-05 18:16:50|32737.6|32697.6|32739.3|32699.3|32747.6|32707.6|32737.6|32697.6|15
1725560220000|2024-09-05 18:17:00|32737.6|32697.6|32737.6|32697.6|32739.3|32699.3|32737.6|32697.6|24
1725560230000|2024-09-05 18:17:10|32727.6|32687.6|32727.6|32687.6|32730.9|32690.9|32727.6|32687.6|20
1725560240000|2024-09-05 18:17:20|32729.3|32689.3|32737.6|32697.6|32737.6|32697.6|32727.6|32687.6|16
1725560250000|2024-09-05 18:17:30|||||||||21
1725560270000|2024-09-05 18:17:50|32739.3|32699.3|32739.3|32699.3|32739.3|32699.3|32739.3|32699.3|4
1725560280000|2024-09-05 18:18:00|32740.9|32700.9|32740.9|32700.9|32744.3|32704.3|32740.9|32700.9|1
1725560290000|2024-09-05 18:18:10|32739.3|32699.3|32744.3|32704.3|32744.3|32704.3|32739.3|32699.3|17
1725560300000|2024-09-05 18:18:20|32737.6|32697.6|32737.6|32697.6|32742.6|32702.6|32737.6|32697.6|3
1725560310000|2024-09-05 18:18:30|||||||||8
1725560320000|2024-09-05 18:18:40|32742.6|32702.6|32737.6|32697.6|32742.6|32702.6|32737.6|32697.6|79
1725560330000|2024-09-05 18:18:50|32739.3|32699.3|32759.3|32719.3|32764.3|32724.3|32739.3|32699.3|49
1725560340000|2024-09-05 18:19:00|32762.6|32722.6|32757.6|32717.6|32767.6|32727.6|32757.6|32717.6|63
1725560350000|2024-09-05 18:19:10|32762.6|32722.6|32757.6|32717.6|32762.6|32722.6|32757.6|32717.6|29
1725560360000|2024-09-05 18:19:20|32759.3|32719.3|32757.6|32717.6|32759.3|32719.3|32757.6|32717.6|32
1725560370000|2024-09-05 18:19:30|32762.6|32722.6|32752.6|32712.6|32762.6|32722.6|32749.3|32709.3|43
1725560380000|2024-09-05 18:19:40|32757.6|32717.6|32762.6|32722.6|32762.6|32722.6|32757.6|32717.6|29
1725560390000|2024-09-05 18:19:50|32764.3|32724.3|32757.6|32717.6|32764.3|32724.3|32757.6|32717.6|33
1725580800000|2024-09-06 00:00:00|32709.6|32669.6|32722.9|32682.9|32749.6|32709.6|32709.6|32669.6|28
1725580810000|2024-09-06 00:00:10|32724.6|32684.6|32737.9|32697.9|32752.9|32712.9|32724.6|32684.6|25
1725580820000|2024-09-06 00:00:20|32739.6|32699.6|32707.9|32667.9|32739.6|32699.6|32707.9|32667.9|16
1725580830000|2024-09-06 00:00:30|32697.9|32657.9|32692.9|32652.9|32702.9|32662.9|32687.9|32647.9|4
1725580840000|2024-09-06 00:00:40|32694.6|32654.6|32677.9|32637.9|32697.9|32657.9|32677.9|32637.9|12
1725580850000|2024-09-06 00:00:50|32667.9|32627.9|32679.6|32639.6|32679.6|32639.6|32659.6|32619.6|10
1725580860000|2024-09-06 00:01:00|32682.9|32642.9|32677.9|32637.9|32682.9|32642.9|32662.9|32622.9|14
1725580870000|2024-09-06 00:01:10|32679.6|32639.6|32677.9|32637.9|32679.6|32639.6|32677.9|32637.9|0
1725580880000|2024-09-06 00:01:20|32682.9|32642.9|32699.6|32659.6|32699.6|32659.6|32682.9|32642.9|4
1725580890000|2024-09-06 00:01:30|32697.9|32657.9|32707.9|32667.9|32707.9|32667.9|32697.9|32657.9|1
1725580900000|2024-09-06 00:01:40|32709.6|32669.6|32707.9|32667.9|32709.6|32669.6|32707.9|32667.9|0
1725580910000|2024-09-06 00:01:50|32691.3|32651.3|32677.9|32637.9|32691.3|32651.3|32677.9|32637.9|3
1725580920000|2024-09-06 00:02:00|32679.6|32639.6|32687.9|32647.9|32689.6|32649.6|32679.6|32639.6|1
1725580930000|2024-09-06 00:02:10|32677.9|32637.9|32672.9|32632.9|32677.9|32637.9|32672.9|32632.9|21
1725580940000|2024-09-06 00:02:20|32677.9|32637.9|32667.9|32627.9|32677.9|32637.9|32667.9|32627.9|2
1725580950000|2024-09-06 00:02:30|32672.9|32632.9|32664.6|32624.6|32672.9|32632.9|32654.6|32614.6|4
1725580960000|2024-09-06 00:02:40|32662.9|32622.9|32657.9|32617.9|32664.6|32624.6|32657.9|32617.9|0
1725580970000|2024-09-06 00:02:50|32659.6|32619.6|32659.6|32619.6|32659.6|32619.6|32654.6|32614.6|1
1725580980000|2024-09-06 00:03:00|32657.9|32617.9|32647.9|32607.9|32669.6|32629.6|32647.9|32607.9|2
1725580990000|2024-09-06 00:03:10|32649.6|32609.6|32644.6|32604.6|32649.6|32609.6|32641.2|32601.2|1
1725581000000|2024-09-06 00:03:20|32646.2|32606.2|32644.6|32604.6|32646.2|32606.2|32642.9|32602.9|1
1725581010000|2024-09-06 00:03:30|32649.6|32609.6|32654.6|32614.6|32659.6|32619.6|32649.6|32609.6|16
1725581020000|2024-09-06 00:03:40|32657.9|32617.9|32654.6|32614.6|32659.6|32619.6|32654.6|32614.6|6
1725581030000|2024-09-06 00:03:50|32656.2|32616.2|32654.6|32614.6|32656.2|32616.2|32654.6|32614.6|1
1725581040000|2024-09-06 00:04:00|32656.2|32616.2|32674.6|32634.6|32674.6|32634.6|32656.2|32616.2|4
1725581050000|2024-09-06 00:04:10|32671.2|32631.2|32669.6|32629.6|32671.2|32631.2|32667.9|32627.9|0
1725581080000|2024-09-06 00:04:40|32671.2|32631.2|32674.6|32634.6|32677.9|32637.9|32671.2|32631.2|2
1725581090000|2024-09-06 00:04:50|32671.3|32631.3|32649.6|32609.6|32671.3|32631.3|32649.6|32609.6|9
1725581100000|2024-09-06 00:05:00|32647.9|32607.9|32649.6|32609.6|32649.6|32609.6|32647.9|32607.9|0
1725581110000|2024-09-06 00:05:10|32647.9|32607.9|32647.9|32607.9|32647.9|32607.9|32647.9|32607.9|0
1725581120000|2024-09-06 00:05:20|32649.6|32609.6|32649.6|32609.6|32649.6|32609.6|32649.6|32609.6|0
1725581130000|2024-09-06 00:05:30|||||||||1
1725581140000|2024-09-06 00:05:40|32647.9|32607.9|32654.6|32614.6|32654.6|32614.6|32647.9|32607.9|2
1725581150000|2024-09-06 00:05:50|32659.6|32619.6|32659.6|32619.6|32661.2|32621.2|32657.9|32617.9|1
1725581160000|2024-09-06 00:06:00|32657.9|32617.9|32659.6|32619.6|32659.6|32619.6|32657.9|32617.9|4
1725581170000|2024-09-06 00:06:10|32657.9|32617.9|32657.9|32617.9|32657.9|32617.9|32657.9|32617.9|0
1725581190000|2024-09-06 00:06:30|32659.6|32619.6|32657.9|32617.9|32659.6|32619.6|32657.9|32617.9|4
1725581200000|2024-09-06 00:06:40|32659.6|32619.6|32662.9|32622.9|32662.9|32622.9|32659.6|32619.6|0
1725581210000|2024-09-06 00:06:50|32664.6|32624.6|32657.9|32617.9|32664.6|32624.6|32657.9|32617.9|3
1725581220000|2024-09-06 00:07:00|32659.6|32619.6|32659.6|32619.6|32659.6|32619.6|32659.6|32619.6|0
1725581230000|2024-09-06 00:07:10|32657.9|32617.9|32659.6|32619.6|32659.6|32619.6|32657.9|32617.9|0
1725581240000|2024-09-06 00:07:20|32657.9|32617.9|32657.9|32617.9|32657.9|32617.9|32657.9|32617.9|0
1725581250000|2024-09-06 00:07:30|32659.6|32619.6|32657.9|32617.9|32659.6|32619.6|32657.9|32617.9|0
1725581260000|2024-09-06 00:07:40|32659.6|32619.6|32657.9|32617.9|32659.6|32619.6|32657.9|32617.9|0
1725581310000|2024-09-06 00:08:30|32656.3|32616.3|32657.9|32617.9|32657.9|32617.9|32656.3|32616.3|2
1725581320000|2024-09-06 00:08:40|32659.6|32619.6|32659.6|32619.6|32659.6|32619.6|32659.6|32619.6|0
1725581330000|2024-09-06 00:08:50|32661.3|32621.3|32671.3|32631.3|32671.3|32631.3|32661.3|32621.3|1
1725581340000|2024-09-06 00:09:00|32669.6|32629.6|32669.6|32629.6|32669.6|32629.6|32669.6|32629.6|3
1725581350000|2024-09-06 00:09:10|32671.3|32631.3|32671.3|32631.3|32671.3|32631.3|32671.3|32631.3|0
1725581370000|2024-09-06 00:09:30|32686.3|32646.3|32687.9|32647.9|32689.6|32649.6|32684.6|32644.6|9
1725581380000|2024-09-06 00:09:40|32689.6|32649.6|32689.6|32649.6|32689.6|32649.6|32687.9|32647.9|2
1725581390000|2024-09-06 00:09:50|32687.9|32647.9|32687.9|32647.9|32687.9|32647.9|32687.9|32647.9|0
1725581400000|2024-09-06 00:10:00|32689.6|32649.6|32687.9|32647.9|32689.6|32649.6|32687.9|32647.9|0
1725581410000|2024-09-06 00:10:10|32689.6|32649.6|32689.6|32649.6|32689.6|32649.6|32689.6|32649.6|0
1725581420000|2024-09-06 00:10:20|32687.9|32647.9|32684.6|32644.6|32687.9|32647.9|32681.3|32641.3|3
1725581430000|2024-09-06 00:10:30|32679.6|32639.6|32677.9|32637.9|32681.3|32641.3|32677.9|32637.9|0
1725581440000|2024-09-06 00:10:40|32679.6|32639.6|32679.6|32639.6|32679.6|32639.6|32679.6|32639.6|0
1725581490000|2024-09-06 00:11:30|32676.3|32636.3|32679.6|32639.6|32679.6|32639.6|32676.3|32636.3|6
1725581500000|2024-09-06 00:11:40|32677.9|32637.9|32677.9|32637.9|32677.9|32637.9|32677.9|32637.9|0
1725581510000|2024-09-06 00:11:50|32679.6|32639.6|32679.6|32639.6|32679.6|32639.6|32679.6|32639.6|0
1725581520000|2024-09-06 00:12:00|32677.9|32637.9|32679.6|32639.6|32679.6|32639.6|32677.9|32637.9|0
1725581540000|2024-09-06 00:12:20|32681.3|32641.3|32681.3|32641.3|32681.3|32641.3|32681.3|32641.3|0
1725581550000|2024-09-06 00:12:30|32679.6|32639.6|32679.6|32639.6|32679.6|32639.6|32679.6|32639.6|0
1725581590000|2024-09-06 00:13:10|32677.9|32637.9|32669.6|32629.6|32677.9|32637.9|32669.6|32629.6|11
1725581600000|2024-09-06 00:13:20|32664.6|32624.6|32669.6|32629.6|32669.6|32629.6|32664.6|32624.6|4
1725581610000|2024-09-06 00:13:30|32664.6|32624.6|32664.6|32624.6|32666.3|32626.3|32664.6|32624.6|6
1725581630000|2024-09-06 00:13:50|32666.3|32626.3|32664.6|32624.6|32669.6|32629.6|32664.6|32624.6|1
1725581640000|2024-09-06 00:14:00|32669.6|32629.6|32664.6|32624.6|32669.6|32629.6|32664.6|32624.6|5
1725581650000|2024-09-06 00:14:10|||||||||1
1725581670000|2024-09-06 00:14:30|32661.3|32621.3|32661.3|32621.3|32661.3|32621.3|32661.3|32621.3|1
1725581680000|2024-09-06 00:14:40|32664.6|32624.6|32649.6|32609.6|32664.6|32624.6|32649.6|32609.6|4
1725581690000|2024-09-06 00:14:50|32647.9|32607.9|32647.9|32607.9|32647.9|32607.9|32647.9|32607.9|0
1725581700000|2024-09-06 00:15:00|32649.6|32609.6|32647.9|32607.9|32649.6|32609.6|32647.9|32607.9|0
1725581710000|2024-09-06 00:15:10|32649.6|32609.6|32647.9|32607.9|32649.6|32609.6|32647.9|32607.9|0
1725581730000|2024-09-06 00:15:30|||||||||1
1725581740000|2024-09-06 00:15:40|||||||||1
1725581780000|2024-09-06 00:16:20|32649.6|32609.6|32649.6|32609.6|32649.6|32609.6|32649.6|32609.6|4
1725581790000|2024-09-06 00:16:30|32651.3|32611.3|32649.6|32609.6|32651.3|32611.3|32649.6|32609.6|0
1725581800000|2024-09-06 00:16:40|32654.6|32614.6|32654.6|32614.6|32654.6|32614.6|32654.6|32614.6|0
1725581810000|2024-09-06 00:16:50|32657.9|32617.9|32652.9|32612.9|32657.9|32617.9|32652.9|32612.9|0
1725581820000|2024-09-06 00:17:00|32653|32613|32648|32608|32653|32613|32648|32608|0
1725581830000|2024-09-06 00:17:10|32643|32603|32643|32603|32643|32603|32643|32603|1
1725581840000|2024-09-06 00:17:20|32644.6|32604.6|32648|32608|32649.6|32609.6|32644.6|32604.6|1
1725581850000|2024-09-06 00:17:30|32649.6|32609.6|32651.3|32611.3|32651.3|32611.3|32644.6|32604.6|1
1725581910000|2024-09-06 00:18:30|||||||||1
1725581930000|2024-09-06 00:18:50|32644.6|32604.6|32644.6|32604.6|32644.6|32604.6|32644.6|32604.6|1
1725581970000|2024-09-06 00:19:30|32649.6|32609.6|32644.6|32604.6|32649.6|32609.6|32644.6|32604.6|1
1725581980000|2024-09-06 00:19:40|32648|32608|32648|32608|32649.6|32609.6|32648|32608|0
1725581990000|2024-09-06 00:19:50|32654.6|32614.6|32649.6|32609.6|32654.6|32614.6|32649.6|32609.6|2
1725582000000|2024-09-06 00:20:00|32654.6|32614.6|32654.6|32614.6|32654.6|32614.6|32654.6|32614.6|1
1725582010000|2024-09-06 00:20:10|32653|32613|32654.6|32614.6|32654.6|32614.6|32653|32613|0
1725582020000|2024-09-06 00:20:20|32653|32613|32648|32608|32653|32613|32648|32608|0
1725582040000|2024-09-06 00:20:40|32644.6|32604.6|32644.6|32604.6|32644.6|32604.6|32644.6|32604.6|1
1725582050000|2024-09-06 00:20:50|32641.3|32601.3|32638|32598|32641.3|32601.3|32638|32598|0
1725582060000|2024-09-06 00:21:00|32634.6|32594.6|32639.6|32599.6|32639.6|32599.6|32631.3|32591.3|1
1725582090000|2024-09-06 00:21:30|32638|32598|32634.6|32594.6|32638|32598|32634.6|32594.6|1
1725582100000|2024-09-06 00:21:40|32629.6|32589.6|32629.6|32589.6|32629.6|32589.6|32629.6|32589.6|0
1725582120000|2024-09-06 00:22:00|32633|32593|32633|32593|32633|32593|32633|32593|3
1725582150000|2024-09-06 00:22:30|||||||||2
1725582160000|2024-09-06 00:22:40|32634.6|32594.6|32629.6|32589.6|32634.6|32594.6|32629.6|32589.6|0
1725582180000|2024-09-06 00:23:00|32633|32593|32639.6|32599.6|32639.6|32599.6|32633|32593|0
1725582200000|2024-09-06 00:23:20|32638|32598|32638|32598|32638|32598|32634.6|32594.6|1
1725582210000|2024-09-06 00:23:30|32628|32588|32628|32588|32628|32588|32628|32588|1
1725582270000|2024-09-06 00:24:30|32629.6|32589.6|32629.6|32589.6|32629.6|32589.6|32629.6|32589.6|5
1725582280000|2024-09-06 00:24:40|32628|32588|32628|32588|32628|32588|32628|32588|0
1725582290000|2024-09-06 00:24:50|32629.6|32589.6|32634.6|32594.6|32634.6|32594.6|32629.6|32589.6|1
1725582340000|2024-09-06 00:25:40|32631.3|32591.3|32628|32588|32631.3|32591.3|32628|32588|4
1725582350000|2024-09-06 00:25:50|32634.6|32594.6|32634.6|32594.6|32634.6|32594.6|32633|32593|1
1725582360000|2024-09-06 00:26:00|32631.3|32591.3|32634.6|32594.6|32634.6|32594.6|32631.3|32591.3|1
1725582390000|2024-09-06 00:26:30|32633|32593|32638|32598|32638|32598|32633|32593|0
1725582400000|2024-09-06 00:26:40|32634.6|32594.6|32634.6|32594.6|32634.6|32594.6|32634.6|32594.6|1
1725582410000|2024-09-06 00:26:50|32636.3|32596.3|32639.6|32599.6|32639.6|32599.6|32636.3|32596.3|0
1725582420000|2024-09-06 00:27:00|32641.3|32601.3|32639.6|32599.6|32641.3|32601.3|32639.6|32599.6|0
1725582430000|2024-09-06 00:27:10|32634.6|32594.6|32634.6|32594.6|32634.6|32594.6|32634.6|32594.6|3
1725582460000|2024-09-06 00:27:40|32631.3|32591.3|32634.6|32594.6|32634.6|32594.6|32631.3|32591.3|1
1725582470000|2024-09-06 00:27:50|32631.3|32591.3|32614.6|32574.6|32631.3|32591.3|32614.6|32574.6|3
1725582480000|2024-09-06 00:28:00|||||||||3
1725582490000|2024-09-06 00:28:10|32618|32578|32618|32578|32618|32578|32618|32578|0
1725582500000|2024-09-06 00:28:20|32614.6|32574.6|32614.6|32574.6|32618|32578|32611.3|32571.3|5
1725582510000|2024-09-06 00:28:30|32611.3|32571.3|32614.6|32574.6|32614.6|32574.6|32611.3|32571.3|1
1725582520000|2024-09-06 00:28:40|32611.3|32571.3|32616.3|32576.3|32619.6|32579.6|32611.3|32571.3|10
1725582530000|2024-09-06 00:28:50|32614.6|32574.6|32619.6|32579.6|32619.6|32579.6|32614.6|32574.6|0
1725582540000|2024-09-06 00:29:00|32618|32578|32611.3|32571.3|32618|32578|32611.3|32571.3|1
1725582560000|2024-09-06 00:29:20|32609.6|32569.6|32614.6|32574.6|32614.6|32574.6|32609.6|32569.6|2
1725582570000|2024-09-06 00:29:30|32618|32578|32614.6|32574.6|32619.6|32579.6|32614.6|32574.6|2
1725582580000|2024-09-06 00:29:40|32611.3|32571.3|32611.3|32571.3|32614.6|32574.6|32609.6|32569.6|0
1725582590000|2024-09-06 00:29:50|32609.6|32569.6|32619.6|32579.6|32619.6|32579.6|32609.6|32569.6|1
1725582600000|2024-09-06 00:30:00|32621.3|32581.3|32639.6|32599.6|32639.6|32599.6|32621.3|32581.3|6
1725582630000|2024-09-06 00:30:30|32649.6|32609.6|32649.6|32609.6|32649.6|32609.6|32649.6|32609.6|3
1725582650000|2024-09-06 00:30:50|32659.6|32619.6|32654.6|32614.6|32659.6|32619.6|32654.6|32614.6|7
1725582660000|2024-09-06 00:31:00|32651.3|32611.3|32641.3|32601.3|32651.3|32611.3|32639.6|32599.6|30
1725582680000|2024-09-06 00:31:20|32644.6|32604.6|32644.6|32604.6|32644.6|32604.6|32641.3|32601.3|0
1725582700000|2024-09-06 00:31:40|32639.6|32599.6|32641.3|32601.3|32641.3|32601.3|32639.6|32599.6|1
1725582720000|2024-09-06 00:32:00|32639.6|32599.6|32634.6|32594.6|32639.6|32599.6|32631.3|32591.3|3
1725582730000|2024-09-06 00:32:10|32636.3|32596.3|32639.6|32599.6|32639.6|32599.6|32634.6|32594.6|0
1725582740000|2024-09-06 00:32:20|32638|32598|32634.6|32594.6|32638|32598|32634.6|32594.6|1
1725582750000|2024-09-06 00:32:30|32629.6|32589.6|32629.6|32589.6|32629.6|32589.6|32629.6|32589.6|0
1725582770000|2024-09-06 00:32:50|32621.3|32581.3|32619.6|32579.6|32621.3|32581.3|32619.6|32579.6|1
1725582780000|2024-09-06 00:33:00|32621.3|32581.3|32621.3|32581.3|32621.3|32581.3|32621.3|32581.3|0
1725582790000|2024-09-06 00:33:10|32619.6|32579.6|32619.6|32579.6|32619.6|32579.6|32619.6|32579.6|0
1725582810000|2024-09-06 00:33:30|32611.3|32571.3|32606.3|32566.3|32611.3|32571.3|32606.3|32566.3|1
1725582820000|2024-09-06 00:33:40|32604.6|32564.6|32606.3|32566.3|32606.3|32566.3|32604.6|32564.6|0
1725582830000|2024-09-06 00:33:50|32604.6|32564.6|32604.6|32564.6|32604.6|32564.6|32604.6|32564.6|0
1725582840000|2024-09-06 00:34:00|32606.3|32566.3|32606.3|32566.3|32606.3|32566.3|32606.3|32566.3|0
1725582860000|2024-09-06 00:34:20|32609.6|32569.6|32609.6|32569.6|32609.6|32569.6|32609.6|32569.6|0
1725582870000|2024-09-06 00:34:30|32606.3|32566.3|32609.6|32569.6|32609.6|32569.6|32606.3|32566.3|1
1725582890000|2024-09-06 00:34:50|32606.3|32566.3|32606.3|32566.3|32606.3|32566.3|32606.3|32566.3|0
1725582910000|2024-09-06 00:35:10|32609.6|32569.6|32609.6|32569.6|32609.6|32569.6|32609.6|32569.6|0
1725582920000|2024-09-06 00:35:20|32611.3|32571.3|32621.3|32581.3|32621.3|32581.3|32611.3|32571.3|2
1725582930000|2024-09-06 00:35:30|32619.6|32579.6|32619.6|32579.6|32619.6|32579.6|32619.6|32579.6|1
1725582940000|2024-09-06 00:35:40|32618|32578|32604.6|32564.6|32618|32578|32604.6|32564.6|0
1725582950000|2024-09-06 00:35:50|32606.3|32566.3|32604.6|32564.6|32606.3|32566.3|32604.6|32564.6|0
1725582960000|2024-09-06 00:36:00|32609.6|32569.6|32609.6|32569.6|32609.6|32569.6|32609.6|32569.6|0
1725582980000|2024-09-06 00:36:20|32604.6|32564.6|32606.3|32566.3|32606.3|32566.3|32604.6|32564.6|4
1725582990000|2024-09-06 00:36:30|32604.6|32564.6|32611.3|32571.3|32611.3|32571.3|32604.6|32564.6|0
1725583000000|2024-09-06 00:36:40|32609.6|32569.6|32608|32568|32609.6|32569.6|32608|32568|0
1725583010000|2024-09-06 00:36:50|32609.6|32569.6|32609.6|32569.6|32609.6|32569.6|32609.6|32569.6|0
1725583070000|2024-09-06 00:37:50|32608|32568|32609.6|32569.6|32609.6|32569.6|32608|32568|4
1725583080000|2024-09-06 00:38:00|32608|32568|32608|32568|32608|32568|32608|32568|0
1725583100000|2024-09-06 00:38:20|32609.6|32569.6|32606.3|32566.3|32609.6|32569.6|32606.3|32566.3|0
1725583120000|2024-09-06 00:38:40|32604.6|32564.6|32604.6|32564.6|32604.6|32564.6|32604.6|32564.6|0
1725583140000|2024-09-06 00:39:00|32609.6|32569.6|32609.6|32569.6|32609.6|32569.6|32609.6|32569.6|0
1725583160000|2024-09-06 00:39:20|32611.3|32571.3|32614.6|32574.6|32614.6|32574.6|32611.3|32571.3|1
1725583180000|2024-09-06 00:39:40|32611.3|32571.3|32614.6|32574.6|32614.6|32574.6|32611.3|32571.3|0
1725583220000|2024-09-06 00:40:20|||||||||1
1725583230000|2024-09-06 00:40:30|32613|32573|32609.6|32569.6|32613|32573|32609.6|32569.6|0
1725583250000|2024-09-06 00:40:50|32614.6|32574.6|32614.6|32574.6|32614.6|32574.6|32614.6|32574.6|1
1725583270000|2024-09-06 00:41:10|32609.6|32569.6|32608|32568|32609.6|32569.6|32608|32568|0
1725583280000|2024-09-06 00:41:20|32609.6|32569.6|32609.6|32569.6|32609.6|32569.6|32609.6|32569.6|0
1725583310000|2024-09-06 00:41:50|32614.6|32574.6|32609.6|32569.6|32614.6|32574.6|32609.6|32569.6|5
1725583320000|2024-09-06 00:42:00|32611.3|32571.3|32614.6|32574.6|32614.6|32574.6|32611.3|32571.3|0
1725583340000|2024-09-06 00:42:20|32611.3|32571.3|32609.6|32569.6|32611.3|32571.3|32609.6|32569.6|0
1725583370000|2024-09-06 00:42:50|32608|32568|32609.6|32569.6|32609.6|32569.6|32608|32568|6
1725583380000|2024-09-06 00:43:00|32611.3|32571.3|32619.6|32579.6|32619.6|32579.6|32611.3|32571.3|1
1725583390000|2024-09-06 00:43:10|32618|32578|32618|32578|32618|32578|32618|32578|0
1725583420000|2024-09-06 00:43:40|32619.6|32579.6|32619.6|32579.6|32619.6|32579.6|32619.6|32579.6|0
1725583460000|2024-09-06 00:44:20|32618|32578|32618|32578|32618|32578|32618|32578|0
1725583470000|2024-09-06 00:44:30|32619.6|32579.6|32619.6|32579.6|32619.6|32579.6|32619.6|32579.6|0
1725583510000|2024-09-06 00:45:10|32618|32578|32618|32578|32618|32578|32618|32578|0
1725583580000|2024-09-06 00:46:20|32619.6|32579.6|32628|32588|32628|32588|32619.6|32579.6|11
1725583590000|2024-09-06 00:46:30|32634.6|32594.6|32628|32588|32638|32598|32628|32588|2
1725583600000|2024-09-06 00:46:40|32631.3|32591.3|32633|32593|32633|32593|32631.3|32591.3|0
1725583610000|2024-09-06 00:46:50|32638|32598|32638|32598|32638|32598|32638|32598|1
1725583640000|2024-09-06 00:47:20|32633|32593|32633|32593|32633|32593|32633|32593|2
1725583650000|2024-09-06 00:47:30|32628|32588|32618|32578|32633|32593|32618|32578|9
1725583660000|2024-09-06 00:47:40|32619.6|32579.6|32618|32578|32619.6|32579.6|32618|32578|0
1725583690000|2024-09-06 00:48:10|32619.6|32579.6|32619.6|32579.6|32619.6|32579.6|32619.6|32579.6|0
1725583740000|2024-09-06 00:49:00|32618|32578|32618|32578|32618|32578|32618|32578|0
1725583760000|2024-09-06 00:49:20|32608|32568|32608|32568|32608|32568|32608|32568|8
1725583790000|2024-09-06 00:49:50|32599.6|32559.6|32599.6|32559.6|32599.6|32559.6|32599.6|32559.6|3
1725583800000|2024-09-06 00:50:00|32601.3|32561.3|32608|32568|32608|32568|32601.3|32561.3|1
1725583830000|2024-09-06 00:50:30|32618|32578|32618|32578|32618|32578|32618|32578|3
1725583840000|2024-09-06 00:50:40|32614.6|32574.6|32613|32573|32614.6|32574.6|32613|32573|0
1725583850000|2024-09-06 00:50:50|32614.6|32574.6|32613|32573|32614.6|32574.6|32613|32573|0
1725583860000|2024-09-06 00:51:00|32616.3|32576.3|32614.6|32574.6|32618|32578|32609.6|32569.6|2
1725583870000|2024-09-06 00:51:10|32613|32573|32613|32573|32614.6|32574.6|32613|32573|0
1725583880000|2024-09-06 00:51:20|32614.6|32574.6|32603|32563|32614.6|32574.6|32603|32563|5
1725583890000|2024-09-06 00:51:30|32604.6|32564.6|32608|32568|32608|32568|32604.6|32564.6|0
1725583900000|2024-09-06 00:51:40|32603|32563|32608|32568|32608|32568|32599.6|32559.6|1
1725583920000|2024-09-06 00:52:00|32614.6|32574.6|32618|32578|32618|32578|32614.6|32574.6|0
1725583940000|2024-09-06 00:52:20|||||||||1
1725583950000|2024-09-06 00:52:30|||||||||2
1725583960000|2024-09-06 00:52:40|32614.6|32574.6|32609.6|32569.6|32614.6|32574.6|32609.6|32569.6|0
1725583970000|2024-09-06 00:52:50|32611.3|32571.3|32618|32578|32618|32578|32611.3|32571.3|2
1725584000000|2024-09-06 00:53:20|32609.6|32569.6|32609.6|32569.6|32609.6|32569.6|32609.6|32569.6|2
1725584010000|2024-09-06 00:53:30|32608|32568|32603|32563|32608|32568|32603|32563|0
1725584020000|2024-09-06 00:53:40|32604.6|32564.6|32613|32573|32613|32573|32604.6|32564.6|0
1725584030000|2024-09-06 00:53:50|32614.6|32574.6|32618|32578|32618|32578|32614.6|32574.6|0
1725584040000|2024-09-06 00:54:00|||||||||1
1725584060000|2024-09-06 00:54:20|32619.6|32579.6|32619.6|32579.6|32619.6|32579.6|32619.6|32579.6|0
1725584090000|2024-09-06 00:54:50|32628|32588|32628|32588|32628|32588|32628|32588|3
1725584100000|2024-09-06 00:55:00|||||||||1
1725584110000|2024-09-06 00:55:10|||||||||1
1725584140000|2024-09-06 00:55:40|32626.3|32586.3|32619.6|32579.6|32626.3|32586.3|32619.6|32579.6|5
1725584150000|2024-09-06 00:55:50|32628|32588|32628|32588|32628|32588|32628|32588|1
1725584160000|2024-09-06 00:56:00|32626.3|32586.3|32628|32588|32628|32588|32623|32583|0
1725584170000|2024-09-06 00:56:10|32629.6|32589.6|32629.6|32589.6|32629.6|32589.6|32629.6|32589.6|1
1725584180000|2024-09-06 00:56:20|32628|32588|32628|32588|32628|32588|32628|32588|0
1725584210000|2024-09-06 00:56:50|32629.6|32589.6|32628|32588|32629.6|32589.6|32628|32588|0
1725584230000|2024-09-06 00:57:10|32633|32593|32628|32588|32638|32598|32628|32588|5
1725584290000|2024-09-06 00:58:10|32618|32578|32618|32578|32618|32578|32618|32578|3
1725584300000|2024-09-06 00:58:20|32624.6|32584.6|32629.6|32589.6|32629.6|32589.6|32624.6|32584.6|3
1725584350000|2024-09-06 00:59:10|32634.6|32594.6|32639.6|32599.6|32639.6|32599.6|32634.6|32594.6|3
1725584360000|2024-09-06 00:59:20|||||||||1
1725584380000|2024-09-06 00:59:40|32641.3|32601.3|32656.3|32616.3|32659.6|32619.6|32641.3|32601.3|17
1725584390000|2024-09-06 00:59:50|32654.6|32614.6|32624.6|32584.6|32654.6|32614.6|32624.6|32584.6|1
1725584400000|2024-09-06 01:00:00|32623|32583|32608|32568|32624.6|32584.6|32599.6|32559.6|5
1725584410000|2024-09-06 01:00:10|32604.6|32564.6|32613|32573|32613|32573|32604.6|32564.6|7
1725584420000|2024-09-06 01:00:20|32616.3|32576.3|32609.6|32569.6|32616.3|32576.3|32608|32568|1
1725584430000|2024-09-06 01:00:30|32608|32568|32604.6|32564.6|32608|32568|32603|32563|0
1725584440000|2024-09-06 01:00:40|32603|32563|32613|32573|32613|32573|32603|32563|2
1725584450000|2024-09-06 01:00:50|32609.6|32569.6|32604.6|32564.6|32609.6|32569.6|32604.6|32564.6|1
1725584470000|2024-09-06 01:01:10|32606.3|32566.3|32604.6|32564.6|32606.3|32566.3|32604.6|32564.6|0
1725584490000|2024-09-06 01:01:30|32606.3|32566.3|32604.6|32564.6|32606.3|32566.3|32604.6|32564.6|0
1725584500000|2024-09-06 01:01:40|32601.3|32561.3|32598|32558|32601.3|32561.3|32598|32558|0
1725584520000|2024-09-06 01:02:00|32614.6|32574.6|32618|32578|32618|32578|32609.6|32569.6|10
1725584550000|2024-09-06 01:02:30|32614.6|32574.6|32614.6|32574.6|32618|32578|32614.6|32574.6|1
1725584560000|2024-09-06 01:02:40|32613|32573|32609.6|32569.6|32618|32578|32609.6|32569.6|0
1725584570000|2024-09-06 01:02:50|32613|32573|32618|32578|32618|32578|32608|32568|0
1725584580000|2024-09-06 01:03:00|32623|32583|32623|32583|32626.3|32586.3|32623|32583|2
1725584590000|2024-09-06 01:03:10|32619.6|32579.6|32628|32588|32628|32588|32619.6|32579.6|0
1725584600000|2024-09-06 01:03:20|32623|32583|32633|32593|32633|32593|32623|32583|1
1725584610000|2024-09-06 01:03:30|32628|32588|32628|32588|32628|32588|32628|32588|1
1725584620000|2024-09-06 01:03:40|32629.6|32589.6|32633|32593|32634.6|32594.6|32629.6|32589.6|1
1725584630000|2024-09-06 01:03:50|32634.6|32594.6|32633|32593|32634.6|32594.6|32633|32593|0
1725584640000|2024-09-06 01:04:00|32638|32598|32638|32598|32643|32603|32638|32598|0
1725584660000|2024-09-06 01:04:20|32631.3|32591.3|32634.6|32594.6|32634.6|32594.6|32629.6|32589.6|2
1725584670000|2024-09-06 01:04:30|32629.6|32589.6|32634.6|32594.6|32634.6|32594.6|32629.6|32589.6|0
1725584680000|2024-09-06 01:04:40|32638|32598|32638|32598|32639.6|32599.6|32634.6|32594.6|0
1725584690000|2024-09-06 01:04:50|32634.6|32594.6|32638|32598|32638|32598|32634.6|32594.6|0
1725584700000|2024-09-06 01:05:00|32648|32608|32643|32603|32648|32608|32643|32603|5
1725584710000|2024-09-06 01:05:10|32646.3|32606.3|32646.3|32606.3|32646.3|32606.3|32646.3|32606.3|0
1725584720000|2024-09-06 01:05:20|32644.7|32604.7|32638|32598|32644.7|32604.7|32638|32598|1
1725584730000|2024-09-06 01:05:30|32639.7|32599.7|32629.7|32589.7|32639.7|32599.7|32629.7|32589.7|1
1725584760000|2024-09-06 01:06:00|32628|32588|32633|32593|32633|32593|32628|32588|0
1725584770000|2024-09-06 01:06:10|32629.7|32589.7|32619.7|32579.7|32629.7|32589.7|32618|32578|16
1725584780000|2024-09-06 01:06:20|32621.3|32581.3|32619.7|32579.7|32621.3|32581.3|32619.7|32579.7|3
1725584790000|2024-09-06 01:06:30|32618|32578|32619.7|32579.7|32619.7|32579.7|32618|32578|0
1725584800000|2024-09-06 01:06:40|32618|32578|32608|32568|32618|32578|32608|32568|1
1725584810000|2024-09-06 01:06:50|32601.3|32561.3|32604.7|32564.7|32604.7|32564.7|32601.3|32561.3|1
1725584820000|2024-09-06 01:07:00|32601.3|32561.3|32609.7|32569.7|32611.3|32571.3|32601.3|32561.3|1
1725584830000|2024-09-06 01:07:10|32611.3|32571.3|32611.3|32571.3|32611.3|32571.3|32611.3|32571.3|0
1725584840000|2024-09-06 01:07:20|32609.7|32569.7|32609.7|32569.7|32609.7|32569.7|32609.7|32569.7|0
1725584850000|2024-09-06 01:07:30|32611.3|32571.3|32611.3|32571.3|32611.3|32571.3|32611.3|32571.3|0
1725584870000|2024-09-06 01:07:50|32608|32568|32608|32568|32608|32568|32608|32568|0
1725584880000|2024-09-06 01:08:00|32599.7|32559.7|32609.7|32569.7|32609.7|32569.7|32599.7|32559.7|3
1725584900000|2024-09-06 01:08:20|32604.7|32564.7|32608|32568|32608|32568|32603|32563|0
1725584910000|2024-09-06 01:08:30|32609.7|32569.7|32608|32568|32609.7|32569.7|32608|32568|0
1725584920000|2024-09-06 01:08:40|32609.7|32569.7|32603|32563|32609.7|32569.7|32603|32563|1
1725584930000|2024-09-06 01:08:50|32599.7|32559.7|32598|32558|32599.7|32559.7|32598|32558|2
1725584940000|2024-09-06 01:09:00|32594.7|32554.7|32608|32568|32609.7|32569.7|32594.7|32554.7|5
1725584950000|2024-09-06 01:09:10|32606.3|32566.3|32608|32568|32608|32568|32603|32563|1
1725584960000|2024-09-06 01:09:20|32604.7|32564.7|32608|32568|32608|32568|32603|32563|0
1725584970000|2024-09-06 01:09:30|32609.7|32569.7|32609.7|32569.7|32609.7|32569.7|32609.7|32569.7|0
1725584980000|2024-09-06 01:09:40|32608|32568|32609.7|32569.7|32609.7|32569.7|32608|32568|0
1725584990000|2024-09-06 01:09:50|32613|32573|32613|32573|32616.3|32576.3|32613|32573|2
1725585000000|2024-09-06 01:10:00|32618|32578|32619.7|32579.7|32619.7|32579.7|32618|32578|12
1725585010000|2024-09-06 01:10:10|32618|32578|32618|32578|32618|32578|32618|32578|0
1725585020000|2024-09-06 01:10:20|32614.7|32574.7|32614.7|32574.7|32614.7|32574.7|32614.7|32574.7|0
1725585030000|2024-09-06 01:10:30|32609.7|32569.7|32611.3|32571.3|32611.3|32571.3|32609.7|32569.7|0
1725585040000|2024-09-06 01:10:40|32609.7|32569.7|32609.7|32569.7|32609.7|32569.7|32609.7|32569.7|0
1725585050000|2024-09-06 01:10:50|32611.3|32571.3|32609.7|32569.7|32611.3|32571.3|32609.7|32569.7|0
1725585060000|2024-09-06 01:11:00|32608|32568|32608|32568|32608|32568|32608|32568|0
1725585070000|2024-09-06 01:11:10|32604.7|32564.7|32609.7|32569.7|32609.7|32569.7|32601.3|32561.3|2
1725585080000|2024-09-06 01:11:20|32604.7|32564.7|32604.7|32564.7|32604.7|32564.7|32604.7|32564.7|0
1725585090000|2024-09-06 01:11:30|32608|32568|32609.7|32569.7|32609.7|32569.7|32608|32568|0
1725585120000|2024-09-06 01:12:00|32608|32568|32599.7|32559.7|32608|32568|32599.7|32559.7|0
1725585130000|2024-09-06 01:12:10|32601.3|32561.3|32599.7|32559.7|32601.3|32561.3|32599.7|32559.7|0
1725585140000|2024-09-06 01:12:20|32601.3|32561.3|32604.7|32564.7|32604.7|32564.7|32599.7|32559.7|0
1725585160000|2024-09-06 01:12:40|32601.3|32561.3|32604.7|32564.7|32604.7|32564.7|32601.3|32561.3|0
1725585170000|2024-09-06 01:12:50|32606.3|32566.3|32598|32558|32609.7|32569.7|32598|32558|7
1725585180000|2024-09-06 01:13:00|32588|32548|32593|32553|32598|32558|32588|32548|14
1725585190000|2024-09-06 01:13:10|32598|32558|32588|32548|32598|32558|32588|32548|1
1725585210000|2024-09-06 01:13:30|32589.7|32549.7|32588|32548|32589.7|32549.7|32588|32548|0
1725585230000|2024-09-06 01:13:50|32589.7|32549.7|32589.7|32549.7|32589.7|32549.7|32588|32548|0
1725585240000|2024-09-06 01:14:00|32588|32548|32591.3|32551.3|32594.7|32554.7|32588|32548|2
1725585250000|2024-09-06 01:14:10|32589.7|32549.7|32594.7|32554.7|32594.7|32554.7|32589.7|32549.7|1
1725585260000|2024-09-06 01:14:20|32598|32558|32598|32558|32598|32558|32598|32558|0
1725585270000|2024-09-06 01:14:30|||||||||1
1725585280000|2024-09-06 01:14:40|32603|32563|32603|32563|32603|32563|32603|32563|1
1725585290000|2024-09-06 01:14:50|32599.7|32559.7|32598|32558|32599.7|32559.7|32598|32558|0
1725585300000|2024-09-06 01:15:00|32599.7|32559.7|32604.7|32564.7|32604.7|32564.7|32599.7|32559.7|1
1725585310000|2024-09-06 01:15:10|32603|32563|32603|32563|32603|32563|32603|32563|0
1725585330000|2024-09-06 01:15:30|32604.7|32564.7|32598|32558|32604.7|32564.7|32598|32558|0
1725585340000|2024-09-06 01:15:40|32599.7|32559.7|32604.7|32564.7|32604.7|32564.7|32599.7|32559.7|2
1725585350000|2024-09-06 01:15:50|32603|32563|32608|32568|32608|32568|32603|32563|0
1725585360000|2024-09-06 01:16:00|32609.7|32569.7|32608|32568|32609.7|32569.7|32608|32568|0
1725585370000|2024-09-06 01:16:10|32609.7|32569.7|32608|32568|32609.7|32569.7|32608|32568|0
1725585420000|2024-09-06 01:17:00|32604.7|32564.7|32613|32573|32614.7|32574.7|32604.7|32564.7|4
1725585430000|2024-09-06 01:17:10|32614.7|32574.7|32614.7|32574.7|32614.7|32574.7|32613|32573|0
1725585440000|2024-09-06 01:17:20|32613|32573|32613|32573|32613|32573|32613|32573|0
1725585480000|2024-09-06 01:18:00|32608|32568|32598|32558|32614.7|32574.7|32598|32558|3
1725585510000|2024-09-06 01:18:30|32599.7|32559.7|32598|32558|32599.7|32559.7|32598|32558|0
1725585530000|2024-09-06 01:18:50|32599.7|32559.7|32599.7|32559.7|32599.7|32559.7|32599.7|32559.7|0
1725585540000|2024-09-06 01:19:00|32598|32558|32599.7|32559.7|32599.7|32559.7|32598|32558|0
1725585550000|2024-09-06 01:19:10|32598|32558|32599.7|32559.7|32599.7|32559.7|32598|32558|0
1725585560000|2024-09-06 01:19:20|32598|32558|32598|32558|32598|32558|32598|32558|0
1725585570000|2024-09-06 01:19:30|32599.7|32559.7|32598|32558|32603|32563|32598|32558|2
1725585580000|2024-09-06 01:19:40|32603|32563|32603|32563|32603|32563|32598|32558|0
1725585590000|2024-09-06 01:19:50|32608|32568|32608|32568|32608|32568|32608|32568|0
1725585640000|2024-09-06 01:20:40|32618|32578|32628|32588|32628|32588|32618|32578|9
1725585650000|2024-09-06 01:20:50|||||||||2
1725585660000|2024-09-06 01:21:00|32629.7|32589.7|32619.7|32579.7|32633|32593|32618|32578|12
1725585670000|2024-09-06 01:21:10|32623|32583|32628|32588|32628|32588|32623|32583|2
1725585680000|2024-09-06 01:21:20|||||||||7
1725585720000|2024-09-06 01:22:00|32638|32598|32643|32603|32643|32603|32638|32598|3
1725585730000|2024-09-06 01:22:10|32648|32608|32649.7|32609.7|32653|32613|32648|32608|1
1725585740000|2024-09-06 01:22:20|32648|32608|32654.7|32614.7|32654.7|32614.7|32648|32608|0
1725585750000|2024-09-06 01:22:30|32653|32613|32648|32608|32653|32613|32648|32608|0
1725585760000|2024-09-06 01:22:40|32649.7|32609.7|32653|32613|32653|32613|32649.7|32609.7|2
1725585770000|2024-09-06 01:22:50|32654.7|32614.7|32659.7|32619.7|32659.7|32619.7|32654.7|32614.7|0
1725585780000|2024-09-06 01:23:00|32668|32628|32663|32623|32669.7|32629.7|32663|32623|21
1725585790000|2024-09-06 01:23:10|32668|32628|32669.7|32629.7|32669.7|32629.7|32668|32628|0
1725585800000|2024-09-06 01:23:20|32668|32628|32669.7|32629.7|32669.7|32629.7|32668|32628|11
1725585810000|2024-09-06 01:23:30|32668|32628|32668|32628|32669.7|32629.7|32668|32628|0
1725585820000|2024-09-06 01:23:40|32669.7|32629.7|32664.7|32624.7|32669.7|32629.7|32663|32623|5
1725585830000|2024-09-06 01:23:50|32663|32623|32658|32618|32663|32623|32658|32618|1
1725585840000|2024-09-06 01:24:00|32659.7|32619.7|32663|32623|32663|32623|32659.7|32619.7|1
1725585850000|2024-09-06 01:24:10|32661.4|32621.4|32658|32618|32661.4|32621.4|32658|32618|0
1725585860000|2024-09-06 01:24:20|32659.7|32619.7|32659.7|32619.7|32659.7|32619.7|32659.7|32619.7|0
1725585870000|2024-09-06 01:24:30|32658|32618|32658|32618|32658|32618|32658|32618|0
1725585880000|2024-09-06 01:24:40|32648|32608|32648|32608|32656.4|32616.4|32648|32608|3
1725585900000|2024-09-06 01:25:00|32649.7|32609.7|32648|32608|32649.7|32609.7|32648|32608|0
1725585910000|2024-09-06 01:25:10|32643|32603|32648|32608|32648|32608|32643|32603|1
1725585920000|2024-09-06 01:25:20|32651.4|32611.4|32658|32618|32658|32618|32651.4|32611.4|0
1725585930000|2024-09-06 01:25:30|32654.7|32614.7|32654.7|32614.7|32654.7|32614.7|32654.7|32614.7|1
1725585940000|2024-09-06 01:25:40|32658|32618|32659.7|32619.7|32659.7|32619.7|32658|32618|0
1725585950000|2024-09-06 01:25:50|32663|32623|32663|32623|32663|32623|32663|32623|0
1725585960000|2024-09-06 01:26:00|32658|32618|32663|32623|32663|32623|32658|32618|0
1725585990000|2024-09-06 01:26:30|32659.7|32619.7|32663|32623|32663|32623|32659.7|32619.7|0
1725586000000|2024-09-06 01:26:40|32659.7|32619.7|32658|32618|32659.7|32619.7|32658|32618|0
1725586010000|2024-09-06 01:26:50|||||||||1
1725586020000|2024-09-06 01:27:00|32661.4|32621.4|32668|32628|32668|32628|32661.4|32621.4|2
1725586030000|2024-09-06 01:27:10|32669.7|32629.7|32668|32628|32669.7|32629.7|32668|32628|3
1725586040000|2024-09-06 01:27:20|32669.7|32629.7|32668|32628|32669.7|32629.7|32668|32628|1
1725586050000|2024-09-06 01:27:30|32669.7|32629.7|32668|32628|32671.3|32631.3|32668|32628|17
1725586060000|2024-09-06 01:27:40|32669.7|32629.7|32669.7|32629.7|32669.7|32629.7|32669.7|32629.7|4
1725586080000|2024-09-06 01:28:00|32663|32623|32664.7|32624.7|32664.7|32624.7|32663|32623|4
1725586090000|2024-09-06 01:28:10|32663|32623|32663|32623|32663|32623|32663|32623|0
1725586100000|2024-09-06 01:28:20|32668|32628|32668|32628|32668|32628|32668|32628|0
1725586110000|2024-09-06 01:28:30|32669.7|32629.7|32684.7|32644.7|32684.7|32644.7|32668|32628|15
1725586120000|2024-09-06 01:28:40|32688|32648|32679.7|32639.7|32688|32648|32679.7|32639.7|1
1725586130000|2024-09-06 01:28:50|32683|32643|32684.7|32644.7|32684.7|32644.7|32683|32643|0
1725586140000|2024-09-06 01:29:00|32688|32648|32688|32648|32688|32648|32688|32648|0
1725586150000|2024-09-06 01:29:10|32683|32643|32683|32643|32683|32643|32683|32643|1
1725586160000|2024-09-06 01:29:20|32684.7|32644.7|32688|32648|32688|32648|32683|32643|1
1725586180000|2024-09-06 01:29:40|||||||||2
1725586190000|2024-09-06 01:29:50|32699.7|32659.7|32699.7|32659.7|32699.7|32659.7|32699.7|32659.7|28
1725586200000|2024-09-06 01:30:00|32701.3|32661.3|32701.3|32661.3|32701.3|32661.3|32701.3|32661.3|0
1725586210000|2024-09-06 01:30:10|32699.7|32659.7|32699.7|32659.7|32699.7|32659.7|32698|32658|3
1725586220000|2024-09-06 01:30:20|32701.3|32661.3|32701.3|32661.3|32701.3|32661.3|32701.3|32661.3|0
1725586230000|2024-09-06 01:30:30|32699.7|32659.7|32699.7|32659.7|32699.7|32659.7|32699.7|32659.7|0
1725586240000|2024-09-06 01:30:40|32698|32658|32698|32658|32698|32658|32698|32658|0
1725586260000|2024-09-06 01:31:00|32694.7|32654.7|32688|32648|32694.7|32654.7|32688|32648|4
1725586280000|2024-09-06 01:31:20|32683|32643|32683|32643|32683|32643|32683|32643|2
1725586300000|2024-09-06 01:31:40|32679.7|32639.7|32683|32643|32683|32643|32679.7|32639.7|0
1725586310000|2024-09-06 01:31:50|32678|32638|32669.7|32629.7|32678|32638|32669.7|32629.7|5
1725586320000|2024-09-06 01:32:00|32668|32628|32664.7|32624.7|32668|32628|32663|32623|2
1725586330000|2024-09-06 01:32:10|32663|32623|32663|32623|32663|32623|32659.7|32619.7|0
1725586340000|2024-09-06 01:32:20|32659.7|32619.7|32659.7|32619.7|32659.7|32619.7|32658|32618|0
1725586350000|2024-09-06 01:32:30|32658|32618|32658|32618|32658|32618|32658|32618|0
1725586370000|2024-09-06 01:32:50|32659.7|32619.7|32659.7|32619.7|32659.7|32619.7|32658|32618|0
1725586380000|2024-09-06 01:33:00|32664.7|32624.7|32673|32633|32673|32633|32664.7|32624.7|3
1725586390000|2024-09-06 01:33:10|32668|32628|32678|32638|32678|32638|32668|32628|1
1725586410000|2024-09-06 01:33:30|32688|32648|32678|32638|32688|32648|32678|32638|1
1725586420000|2024-09-06 01:33:40|32683|32643|32683|32643|32683|32643|32683|32643|0
1725586430000|2024-09-06 01:33:50|32679.7|32639.7|32683|32643|32683|32643|32679.7|32639.7|0
1725586440000|2024-09-06 01:34:00|32678|32638|32679.7|32639.7|32679.7|32639.7|32678|32638|0
1725586450000|2024-09-06 01:34:10|32678|32638|32698|32658|32698|32658|32678|32638|2
1725586460000|2024-09-06 01:34:20|32699.7|32659.7|32699.7|32659.7|32699.7|32659.7|32699.7|32659.7|0
1725586480000|2024-09-06 01:34:40|32698|32658|32698|32658|32698|32658|32698|32658|2
1725586490000|2024-09-06 01:34:50|32699.7|32659.7|32708|32668|32708|32668|32698|32658|2
1725586500000|2024-09-06 01:35:00|32709.7|32669.7|32703|32663|32709.7|32669.7|32703|32663|0
1725586510000|2024-09-06 01:35:10|32704.7|32664.7|32708|32668|32708|32668|32704.7|32664.7|0
1725586520000|2024-09-06 01:35:20|32709.7|32669.7|32719.7|32679.7|32719.7|32679.7|32709.7|32669.7|13
1725586530000|2024-09-06 01:35:30|32718|32678|32708|32668|32719.7|32679.7|32708|32668|8
1725586540000|2024-09-06 01:35:40|32709.7|32669.7|32708|32668|32709.7|32669.7|32708|32668|0
1725586550000|2024-09-06 01:35:50|32688|32648|32688|32648|32688|32648|32688|32648|5
1725586560000|2024-09-06 01:36:00|32689.7|32649.7|32688|32648|32689.7|32649.7|32688|32648|0
1725586570000|2024-09-06 01:36:10|32689.7|32649.7|32703|32663|32703|32663|32689.7|32649.7|1
1725586610000|2024-09-06 01:36:50|32699.7|32659.7|32694.7|32654.7|32699.7|32659.7|32694.7|32654.7|2
1725586620000|2024-09-06 01:37:00|32696.3|32656.3|32694.7|32654.7|32696.3|32656.3|32694.7|32654.7|0
1725586640000|2024-09-06 01:37:20|32689.7|32649.7|32691.3|32651.3|32691.3|32651.3|32689.7|32649.7|0
1725586650000|2024-09-06 01:37:30|32689.7|32649.7|32689.7|32649.7|32689.7|32649.7|32689.7|32649.7|0
1725586670000|2024-09-06 01:37:50|32691.3|32651.3|32689.7|32649.7|32691.3|32651.3|32689.7|32649.7|0
1725586680000|2024-09-06 01:38:00|32691.3|32651.3|32689.7|32649.7|32691.3|32651.3|32689.7|32649.7|1
1725586700000|2024-09-06 01:38:20|32699.7|32659.7|32699.7|32659.7|32699.7|32659.7|32698|32658|11
1725586710000|2024-09-06 01:38:30|32694.7|32654.7|32693|32653|32694.7|32654.7|32693|32653|0
1725586720000|2024-09-06 01:38:40|32684.7|32644.7|32684.7|32644.7|32684.7|32644.7|32684.7|32644.7|12
1725586730000|2024-09-06 01:38:50|32681.3|32641.3|32683|32643|32683|32643|32679.7|32639.7|0
1725586740000|2024-09-06 01:39:00|32684.7|32644.7|32684.7|32644.7|32684.7|32644.7|32684.7|32644.7|0
1725586750000|2024-09-06 01:39:10|32686.3|32646.3|32684.7|32644.7|32689.7|32649.7|32684.7|32644.7|3
1725586760000|2024-09-06 01:39:20|32688|32648|32684.7|32644.7|32688|32648|32684.7|32644.7|7
1725586770000|2024-09-06 01:39:30|32681.3|32641.3|32679.7|32639.7|32681.3|32641.3|32679.7|32639.7|0
1725586780000|2024-09-06 01:39:40|||||||||2
1725586790000|2024-09-06 01:39:50|32688|32648|32684.7|32644.7|32688|32648|32684.7|32644.7|7
1725586810000|2024-09-06 01:40:10|32683|32643|32679.7|32639.7|32683|32643|32679.7|32639.7|0
1725586820000|2024-09-06 01:40:20|32678|32638|32678|32638|32678|32638|32678|32638|0
1725586830000|2024-09-06 01:40:30|32688|32648|32684.7|32644.7|32688|32648|32684.7|32644.7|2
1725586840000|2024-09-06 01:40:40|32681.3|32641.3|32681.3|32641.3|32681.3|32641.3|32679.7|32639.7|0
1725586850000|2024-09-06 01:40:50|32679.7|32639.7|32684.7|32644.7|32684.7|32644.7|32679.7|32639.7|1
1725586860000|2024-09-06 01:41:00|32689.7|32649.7|32681.3|32641.3|32689.7|32649.7|32681.3|32641.3|3
1725586870000|2024-09-06 01:41:10|32684.7|32644.7|32684.7|32644.7|32689.7|32649.7|32681.3|32641.3|2
1725586890000|2024-09-06 01:41:30|32686.3|32646.3|32684.7|32644.7|32689.7|32649.7|32684.7|32644.7|1
1725586900000|2024-09-06 01:41:40|32686.3|32646.3|32684.7|32644.7|32686.3|32646.3|32684.7|32644.7|0
1725586910000|2024-09-06 01:41:50|32681.3|32641.3|32681.3|32641.3|32681.3|32641.3|32681.3|32641.3|0
1725586920000|2024-09-06 01:42:00|32684.7|32644.7|32686.3|32646.3|32686.3|32646.3|32684.7|32644.7|1
1725586930000|2024-09-06 01:42:10|32684.7|32644.7|32684.7|32644.7|32686.3|32646.3|32684.7|32644.7|0
1725586950000|2024-09-06 01:42:30|32681.3|32641.3|32681.3|32641.3|32681.3|32641.3|32681.3|32641.3|0
1725586960000|2024-09-06 01:42:40|32684.7|32644.7|32684.7|32644.7|32686.3|32646.3|32684.7|32644.7|1
1725586970000|2024-09-06 01:42:50|32686.3|32646.3|32689.7|32649.7|32689.7|32649.7|32684.7|32644.7|5
1725587030000|2024-09-06 01:43:50|32688|32648|32688|32648|32688|32648|32688|32648|0
1725587040000|2024-09-06 01:44:00|32689.7|32649.7|32689.7|32649.7|32689.7|32649.7|32689.7|32649.7|0
1725587050000|2024-09-06 01:44:10|32691.3|32651.3|32709.7|32669.7|32709.7|32669.7|32691.3|32651.3|4
1725587060000|2024-09-06 01:44:20|32711.3|32671.3|32711.3|32671.3|32711.3|32671.3|32711.3|32671.3|0
1725587070000|2024-09-06 01:44:30|||||||||2
1725587080000|2024-09-06 01:44:40|32701.3|32661.3|32699.7|32659.7|32701.3|32661.3|32699.7|32659.7|6
1725587090000|2024-09-06 01:44:50|32698|32658|32704.7|32664.7|32704.7|32664.7|32698|32658|13
1725587100000|2024-09-06 01:45:00|32703|32663|32699.7|32659.7|32704.7|32664.7|32699.7|32659.7|0
1725587120000|2024-09-06 01:45:20|||||||||1
1725587130000|2024-09-06 01:45:30|32701.3|32661.3|32699.7|32659.7|32701.3|32661.3|32699.7|32659.7|0
1725587150000|2024-09-06 01:45:50|32698|32658|32748|32708|32749.7|32709.7|32698|32658|37
1725587160000|2024-09-06 01:46:00|32749.7|32709.7|32754.7|32714.7|32754.7|32714.7|32749.7|32709.7|8
1725587170000|2024-09-06 01:46:10|32753|32713|32748|32708|32754.7|32714.7|32748|32708|0
1725587200000|2024-09-06 01:46:40|||||||||2
1725587250000|2024-09-06 01:47:30|32739.7|32699.7|32739.7|32699.7|32739.7|32699.7|32739.7|32699.7|10
1725587260000|2024-09-06 01:47:40|32731.3|32691.3|32728|32688|32731.3|32691.3|32728|32688|3
1725587280000|2024-09-06 01:48:00|32729.7|32689.7|32729.7|32689.7|32729.7|32689.7|32729.7|32689.7|0
1725587290000|2024-09-06 01:48:10|32728|32688|32728|32688|32728|32688|32728|32688|0
1725587300000|2024-09-06 01:48:20|32724.7|32684.7|32719.7|32679.7|32728|32688|32719.7|32679.7|4
1725587310000|2024-09-06 01:48:30|32718|32678|32719.7|32679.7|32723|32683|32718|32678|0
1725587320000|2024-09-06 01:48:40|32718|32678|32723|32683|32723|32683|32718|32678|1
1725587330000|2024-09-06 01:48:50|32719.7|32679.7|32719.7|32679.7|32719.7|32679.7|32718|32678|0
1725587340000|2024-09-06 01:49:00|32728|32688|32729.7|32689.7|32729.7|32689.7|32728|32688|2
1725587350000|2024-09-06 01:49:10|32728|32688|32728|32688|32729.7|32689.7|32728|32688|0
1725587360000|2024-09-06 01:49:20|32724.7|32684.7|32729.7|32689.7|32729.7|32689.7|32724.7|32684.7|0
1725587380000|2024-09-06 01:49:40|32728|32688|32728|32688|32729.7|32689.7|32728|32688|0
1725587390000|2024-09-06 01:49:50|32729.7|32689.7|32734.7|32694.7|32738|32698|32729.7|32689.7|7
1725587400000|2024-09-06 01:50:00|32733|32693|32729.7|32689.7|32733|32693|32729.7|32689.7|0
1725587410000|2024-09-06 01:50:10|32728|32688|32729.7|32689.7|32729.7|32689.7|32728|32688|0
1725587420000|2024-09-06 01:50:20|32728|32688|32718|32678|32729.7|32689.7|32718|32678|6
1725587430000|2024-09-06 01:50:30|32719.7|32679.7|32719.7|32679.7|32719.7|32679.7|32719.7|32679.7|0
1725587440000|2024-09-06 01:50:40|32728|32688|32728|32688|32728|32688|32724.7|32684.7|6
1725587460000|2024-09-06 01:51:00|32724.7|32684.7|32723|32683|32724.7|32684.7|32723|32683|0
1725587470000|2024-09-06 01:51:10|32719.7|32679.7|32719.7|32679.7|32719.7|32679.7|32719.7|32679.7|0
1725587480000|2024-09-06 01:51:20|32718|32678|32719.7|32679.7|32719.7|32679.7|32718|32678|0
1725587490000|2024-09-06 01:51:30|32718|32678|32708|32668|32718|32678|32708|32668|1
1725587500000|2024-09-06 01:51:40|32709.7|32669.7|32708|32668|32709.7|32669.7|32708|32668|0
1725587510000|2024-09-06 01:51:50|32709.7|32669.7|32708|32668|32709.7|32669.7|32708|32668|0
1725587520000|2024-09-06 01:52:00|32709.7|32669.7|32724.7|32684.7|32724.7|32684.7|32708|32668|1
1725587530000|2024-09-06 01:52:10|32728|32688|32724.7|32684.7|32728|32688|32724.7|32684.7|0
1725587540000|2024-09-06 01:52:20|32729.7|32689.7|32724.7|32684.7|32729.7|32689.7|32724.7|32684.7|0
1725587550000|2024-09-06 01:52:30|32728|32688|32724.7|32684.7|32728|32688|32724.7|32684.7|0
1725587560000|2024-09-06 01:52:40|32728|32688|32724.7|32684.7|32728|32688|32724.7|32684.7|0
1725587570000|2024-09-06 01:52:50|32728|32688|32729.7|32689.7|32729.7|32689.7|32724.7|32684.7|0
1725587580000|2024-09-06 01:53:00|32728|32688|32728|32688|32728|32688|32728|32688|0
1725587590000|2024-09-06 01:53:10|32729.7|32689.7|32728|32688|32729.7|32689.7|32728|32688|0
1725587600000|2024-09-06 01:53:20|32729.7|32689.7|32729.7|32689.7|32729.7|32689.7|32729.7|32689.7|0
1725587610000|2024-09-06 01:53:30|32728|32688|32728|32688|32728|32688|32728|32688|0
1725587630000|2024-09-06 01:53:50|32719.7|32679.7|32719.7|32679.7|32728|32688|32719.7|32679.7|6
1725587640000|2024-09-06 01:54:00|32718|32678|32718|32678|32718|32678|32718|32678|0
1725587650000|2024-09-06 01:54:10|32709.7|32669.7|32709.7|32669.7|32709.7|32669.7|32709.7|32669.7|1
1725587660000|2024-09-06 01:54:20|32708|32668|32709.7|32669.7|32709.7|32669.7|32708|32668|0
1725587680000|2024-09-06 01:54:40|32708|32668|32699.7|32659.7|32708|32668|32699.7|32659.7|1
1725587690000|2024-09-06 01:54:50|32698|32658|32688|32648|32698|32658|32688|32648|19
1725587700000|2024-09-06 01:55:00|32689.7|32649.7|32693|32653|32698|32658|32688|32648|2
1725587720000|2024-09-06 01:55:20|32698|32658|32698|32658|32699.7|32659.7|32694.7|32654.7|0
1725587730000|2024-09-06 01:55:30|32694.7|32654.7|32694.7|32654.7|32694.7|32654.7|32694.7|32654.7|0
1725587740000|2024-09-06 01:55:40|32698|32658|32709.7|32669.7|32709.7|32669.7|32698|32658|5
1725587750000|2024-09-06 01:55:50|32708|32668|32698|32658|32708|32668|32698|32658|0
1725587760000|2024-09-06 01:56:00|32693|32653|32693|32653|32693|32653|32693|32653|1
1725587770000|2024-09-06 01:56:10|32691.4|32651.4|32724.7|32684.7|32728|32688|32688|32648|24
1725587790000|2024-09-06 01:56:30|32723|32683|32724.7|32684.7|32728|32688|32723|32683|0
1725587800000|2024-09-06 01:56:40|32728|32688|32723|32683|32728|32688|32723|32683|0
1725587810000|2024-09-06 01:56:50|32728|32688|32724.7|32684.7|32728|32688|32723|32683|0
1725587820000|2024-09-06 01:57:00|32728|32688|32729.7|32689.7|32729.7|32689.7|32728|32688|0
1725587840000|2024-09-06 01:57:20|32731.4|32691.4|32738|32698|32738|32698|32731.4|32691.4|2
1725587880000|2024-09-06 01:58:00|32739.7|32699.7|32728|32688|32739.7|32699.7|32728|32688|1
1725587910000|2024-09-06 01:58:30|32729.7|32689.7|32734.7|32694.7|32734.7|32694.7|32729.7|32689.7|3
1725587920000|2024-09-06 01:58:40|32733|32693|32738|32698|32738|32698|32733|32693|0
1725587930000|2024-09-06 01:58:50|32739.7|32699.7|32739.7|32699.7|32739.7|32699.7|32739.7|32699.7|0
1725587940000|2024-09-06 01:59:00|32743|32703|32743|32703|32743|32703|32743|32703|2
1725587950000|2024-09-06 01:59:10|32758|32718|32778|32738|32778|32738|32758|32718|59
1725587980000|2024-09-06 01:59:40|32786.4|32746.4|32783|32743|32788|32748|32783|32743|4
1725587990000|2024-09-06 01:59:50|32788|32748|32778|32738|32789.7|32749.7|32778|32738|2
1725588000000|2024-09-06 02:00:00|32788|32748|32784.7|32744.7|32791.4|32751.4|32784.7|32744.7|7
1725588010000|2024-09-06 02:00:10|32786.4|32746.4|32778|32738|32786.4|32746.4|32778|32738|1
1725588020000|2024-09-06 02:00:20|||||||||9
1725588060000|2024-09-06 02:01:00|32779.7|32739.7|32779.7|32739.7|32779.7|32739.7|32778|32738|0
1725588070000|2024-09-06 02:01:10|32778|32738|32778|32738|32779.7|32739.7|32778|32738|0
1725588080000|2024-09-06 02:01:20|||||||||4
1725588100000|2024-09-06 02:01:40|32779.7|32739.7|32783|32743|32783|32743|32778|32738|2
1725588110000|2024-09-06 02:01:50|32784.7|32744.7|32788|32748|32788|32748|32783|32743|0
1725588120000|2024-09-06 02:02:00|32789.7|32749.7|32788|32748|32789.7|32749.7|32788|32748|0
1725588130000|2024-09-06 02:02:10|32779.7|32739.7|32778|32738|32779.7|32739.7|32778|32738|1
1725588160000|2024-09-06 02:02:40|32779.7|32739.7|32778|32738|32779.7|32739.7|32778|32738|0
1725588190000|2024-09-06 02:03:10|32779.7|32739.7|32778|32738|32779.7|32739.7|32778|32738|0
1725588220000|2024-09-06 02:03:40|32779.7|32739.7|32778|32738|32779.7|32739.7|32778|32738|0
1725588230000|2024-09-06 02:03:50|32779.7|32739.7|32778|32738|32779.7|32739.7|32778|32738|3
1725588250000|2024-09-06 02:04:10|||||||||5
1725588260000|2024-09-06 02:04:20|32779.7|32739.7|32783|32743|32783|32743|32779.7|32739.7|5
1725588270000|2024-09-06 02:04:30|32784.7|32744.7|32778|32738|32784.7|32744.7|32778|32738|1
1725588290000|2024-09-06 02:04:50|32779.7|32739.7|32783|32743|32783|32743|32779.7|32739.7|7
1725588300000|2024-09-06 02:05:00|32778|32738|32778|32738|32778|32738|32778|32738|0
1725588360000|2024-09-06 02:06:00|32778.1|32738.1|32778.1|32738.1|32778.1|32738.1|32778.1|32738.1|0
1725588370000|2024-09-06 02:06:10|||||||||1
1725588390000|2024-09-06 02:06:30|||||||||2
1725588410000|2024-09-06 02:06:50|32783.1|32743.1|32783.1|32743.1|32783.1|32743.1|32783.1|32743.1|1
1725588430000|2024-09-06 02:07:10|32784.7|32744.7|32778.1|32738.1|32788.1|32748.1|32778.1|32738.1|4
1725588440000|2024-09-06 02:07:20|32748.1|32708.1|32743.1|32703.1|32748.1|32708.1|32743.1|32703.1|16
1725588450000|2024-09-06 02:07:30|32739.7|32699.7|32744.7|32704.7|32744.7|32704.7|32739.7|32699.7|1
1725588510000|2024-09-06 02:08:30|32743.1|32703.1|32744.7|32704.7|32744.7|32704.7|32739.7|32699.7|1
1725588520000|2024-09-06 02:08:40|32748.1|32708.1|32749.7|32709.7|32749.7|32709.7|32748.1|32708.1|2
1725588530000|2024-09-06 02:08:50|32753.1|32713.1|32739.7|32699.7|32753.1|32713.1|32739.7|32699.7|11
1725588540000|2024-09-06 02:09:00|32748.1|32708.1|32743.1|32703.1|32748.1|32708.1|32743.1|32703.1|0
1725588550000|2024-09-06 02:09:10|32744.7|32704.7|32748.1|32708.1|32748.1|32708.1|32744.7|32704.7|0
1725588560000|2024-09-06 02:09:20|32746.4|32706.4|32743.1|32703.1|32746.4|32706.4|32743.1|32703.1|0
1725588570000|2024-09-06 02:09:30|32739.7|32699.7|32739.7|32699.7|32739.7|32699.7|32738.1|32698.1|0
1725588580000|2024-09-06 02:09:40|32743.1|32703.1|32743.1|32703.1|32743.1|32703.1|32743.1|32703.1|0
1725588590000|2024-09-06 02:09:50|32744.7|32704.7|32753.1|32713.1|32754.7|32714.7|32744.7|32704.7|8
1725588600000|2024-09-06 02:10:00|32749.7|32709.7|32758.1|32718.1|32758.1|32718.1|32749.7|32709.7|1
1725588610000|2024-09-06 02:10:10|32754.7|32714.7|32754.7|32714.7|32754.7|32714.7|32754.7|32714.7|1
1725588630000|2024-09-06 02:10:30|32758.1|32718.1|32764.7|32724.7|32764.7|32724.7|32758.1|32718.1|1
1725588640000|2024-09-06 02:10:40|32759.7|32719.7|32749.7|32709.7|32759.7|32719.7|32749.7|32709.7|4
1725588650000|2024-09-06 02:10:50|32748.1|32708.1|32749.7|32709.7|32749.7|32709.7|32748.1|32708.1|0
1725588660000|2024-09-06 02:11:00|32748.1|32708.1|32754.7|32714.7|32758.1|32718.1|32748.1|32708.1|1
1725588670000|2024-09-06 02:11:10|32758.1|32718.1|32758.1|32718.1|32759.7|32719.7|32758.1|32718.1|0
1725588680000|2024-09-06 02:11:20|32759.7|32719.7|32764.7|32724.7|32764.7|32724.7|32759.7|32719.7|0
1725588700000|2024-09-06 02:11:40|32768.1|32728.1|32768.1|32728.1|32768.1|32728.1|32764.7|32724.7|0
1725588730000|2024-09-06 02:12:10|32759.7|32719.7|32759.7|32719.7|32759.7|32719.7|32759.7|32719.7|2
1725588740000|2024-09-06 02:12:20|32764.7|32724.7|32759.7|32719.7|32764.7|32724.7|32759.7|32719.7|0
1725588760000|2024-09-06 02:12:40|32761.4|32721.4|32759.7|32719.7|32764.7|32724.7|32759.7|32719.7|0
1725588770000|2024-09-06 02:12:50|32761.4|32721.4|32744.7|32704.7|32764.7|32724.7|32744.7|32704.7|2
1725588830000|2024-09-06 02:13:50|32743.1|32703.1|32744.7|32704.7|32744.7|32704.7|32743.1|32703.1|0
1725588840000|2024-09-06 02:14:00|32743.1|32703.1|32739.7|32699.7|32743.1|32703.1|32739.7|32699.7|0
1725588850000|2024-09-06 02:14:10|32741.4|32701.4|32739.7|32699.7|32741.4|32701.4|32739.7|32699.7|0
1725588860000|2024-09-06 02:14:20|32741.4|32701.4|32739.7|32699.7|32741.4|32701.4|32739.7|32699.7|0
1725588870000|2024-09-06 02:14:30|32741.4|32701.4|32769.7|32729.7|32769.7|32729.7|32739.7|32699.7|10
1725588890000|2024-09-06 02:14:50|32788.1|32748.1|32794.7|32754.7|32801.4|32761.4|32788.1|32748.1|89
1725588900000|2024-09-06 02:15:00|32793.1|32753.1|32793.1|32753.1|32793.1|32753.1|32793.1|32753.1|0
1725588910000|2024-09-06 02:15:10|32784.7|32744.7|32783.1|32743.1|32784.7|32744.7|32783.1|32743.1|1
1725588960000|2024-09-06 02:16:00|32779.7|32739.7|32788.1|32748.1|32788.1|32748.1|32779.7|32739.7|1
1725588970000|2024-09-06 02:16:10|32784.7|32744.7|32783.1|32743.1|32784.7|32744.7|32783.1|32743.1|1
1725588980000|2024-09-06 02:16:20|32779.7|32739.7|32778.1|32738.1|32779.7|32739.7|32778.1|32738.1|0
1725589010000|2024-09-06 02:16:50|32779.7|32739.7|32778.1|32738.1|32779.7|32739.7|32778.1|32738.1|0
1725589020000|2024-09-06 02:17:00|32779.7|32739.7|32779.7|32739.7|32779.7|32739.7|32778.1|32738.1|0
1725589040000|2024-09-06 02:17:20|32778.1|32738.1|32778.1|32738.1|32778.1|32738.1|32778.1|32738.1|0
1725589080000|2024-09-06 02:18:00|32769.7|32729.7|32759.7|32719.7|32769.7|32729.7|32759.7|32719.7|9
1725589110000|2024-09-06 02:18:30|||||||||1
1725589140000|2024-09-06 02:19:00|32758.1|32718.1|32758.1|32718.1|32758.1|32718.1|32758.1|32718.1|0
1725589150000|2024-09-06 02:19:10|32759.7|32719.7|32759.7|32719.7|32759.7|32719.7|32759.7|32719.7|0
1725589160000|2024-09-06 02:19:20|32758.1|32718.1|32758.1|32718.1|32759.7|32719.7|32758.1|32718.1|0
1725589180000|2024-09-06 02:19:40|32759.7|32719.7|32759.7|32719.7|32759.7|32719.7|32759.7|32719.7|3
1725589190000|2024-09-06 02:19:50|32768.1|32728.1|32768.1|32728.1|32768.1|32728.1|32768.1|32728.1|5
1725589210000|2024-09-06 02:20:10|32764.7|32724.7|32768.1|32728.1|32768.1|32728.1|32764.7|32724.7|0
1725589250000|2024-09-06 02:20:50|32764.7|32724.7|32764.7|32724.7|32764.7|32724.7|32764.7|32724.7|1
1725589270000|2024-09-06 02:21:10|32768.1|32728.1|32768.1|32728.1|32768.1|32728.1|32768.1|32728.1|0
1725589300000|2024-09-06 02:21:40|32764.7|32724.7|32764.7|32724.7|32764.7|32724.7|32764.7|32724.7|0
1725589320000|2024-09-06 02:22:00|32759.7|32719.7|32768.1|32728.1|32768.1|32728.1|32759.7|32719.7|1
1725589330000|2024-09-06 02:22:10|32764.7|32724.7|32768.1|32728.1|32768.1|32728.1|32764.7|32724.7|0
1725589340000|2024-09-06 02:22:20|32769.7|32729.7|32764.7|32724.7|32769.7|32729.7|32764.7|32724.7|1
1725589350000|2024-09-06 02:22:30|32766.4|32726.4|32768.1|32728.1|32769.7|32729.7|32766.4|32726.4|0
1725589360000|2024-09-06 02:22:40|32761.4|32721.4|32761.4|32721.4|32761.4|32721.4|32761.4|32721.4|2
1725589370000|2024-09-06 02:22:50|32768.1|32728.1|32768.1|32728.1|32768.1|32728.1|32768.1|32728.1|1
1725589380000|2024-09-06 02:23:00|32764.7|32724.7|32764.7|32724.7|32764.7|32724.7|32764.7|32724.7|0
1725589420000|2024-09-06 02:23:40|32761.4|32721.4|32769.7|32729.7|32769.7|32729.7|32761.4|32721.4|0
1725589440000|2024-09-06 02:24:00|32771.4|32731.4|32771.4|32731.4|32771.4|32731.4|32771.4|32731.4|0
1725589490000|2024-09-06 02:24:50|32778.1|32738.1|32778.1|32738.1|32778.1|32738.1|32778.1|32738.1|2
1725589510000|2024-09-06 02:25:10|32769.7|32729.7|32769.7|32729.7|32769.7|32729.7|32769.7|32729.7|0
1725589520000|2024-09-06 02:25:20|32768.1|32728.1|32768.1|32728.1|32768.1|32728.1|32768.1|32728.1|0
1725589530000|2024-09-06 02:25:30|||||||||1
1725589560000|2024-09-06 02:26:00|32764.7|32724.7|32759.7|32719.7|32764.7|32724.7|32759.7|32719.7|0
1725589620000|2024-09-06 02:27:00|32761.4|32721.4|32769.7|32729.7|32769.7|32729.7|32761.4|32721.4|1
1725589630000|2024-09-06 02:27:10|32771.4|32731.4|32769.7|32729.7|32771.4|32731.4|32769.7|32729.7|1
1725589640000|2024-09-06 02:27:20|32778.1|32738.1|32778.1|32738.1|32778.1|32738.1|32778.1|32738.1|6
1725589650000|2024-09-06 02:27:30|32774.7|32734.7|32774.7|32734.7|32774.7|32734.7|32774.7|32734.7|0
1725589720000|2024-09-06 02:28:40|32778.1|32738.1|32778.1|32738.1|32778.1|32738.1|32778.1|32738.1|0
1725589770000|2024-09-06 02:29:30|32774.7|32734.7|32774.7|32734.7|32774.7|32734.7|32774.7|32734.7|1
1725589780000|2024-09-06 02:29:40|32773.1|32733.1|32773.1|32733.1|32773.1|32733.1|32773.1|32733.1|0
1725589790000|2024-09-06 02:29:50|32769.7|32729.7|32769.7|32729.7|32769.7|32729.7|32769.7|32729.7|0
1725589800000|2024-09-06 02:30:00|32773.1|32733.1|32778.1|32738.1|32778.1|32738.1|32773.1|32733.1|1
1725589810000|2024-09-06 02:30:10|32773.1|32733.1|32773.1|32733.1|32773.1|32733.1|32773.1|32733.1|0
1725589820000|2024-09-06 02:30:20|32778.1|32738.1|32779.7|32739.7|32779.7|32739.7|32774.7|32734.7|0
1725589830000|2024-09-06 02:30:30|32784.7|32744.7|32784.7|32744.7|32784.7|32744.7|32783.1|32743.1|0
1725589840000|2024-09-06 02:30:40|32779.7|32739.7|32784.7|32744.7|32788.1|32748.1|32779.7|32739.7|1
1725589860000|2024-09-06 02:31:00|32783.1|32743.1|32783.1|32743.1|32783.1|32743.1|32783.1|32743.1|0
1725589870000|2024-09-06 02:31:10|32778.1|32738.1|32778.1|32738.1|32779.7|32739.7|32778.1|32738.1|0
1725589900000|2024-09-06 02:31:40|32779.7|32739.7|32778.1|32738.1|32779.7|32739.7|32778.1|32738.1|0
1725589910000|2024-09-06 02:31:50|32779.7|32739.7|32778.1|32738.1|32779.7|32739.7|32778.1|32738.1|0
1725589920000|2024-09-06 02:32:00|32779.7|32739.7|32788.1|32748.1|32788.1|32748.1|32779.7|32739.7|0
1725589930000|2024-09-06 02:32:10|32784.7|32744.7|32783.1|32743.1|32784.7|32744.7|32783.1|32743.1|0
1725589940000|2024-09-06 02:32:20|32784.7|32744.7|32783.1|32743.1|32788.1|32748.1|32783.1|32743.1|0
1725589950000|2024-09-06 02:32:30|32779.7|32739.7|32779.7|32739.7|32779.7|32739.7|32779.7|32739.7|0
1725589960000|2024-09-06 02:32:40|32783.1|32743.1|32783.1|32743.1|32783.1|32743.1|32783.1|32743.1|0
1725589970000|2024-09-06 02:32:50|32788.1|32748.1|32788.1|32748.1|32788.1|32748.1|32788.1|32748.1|0
1725589980000|2024-09-06 02:33:00|32789.7|32749.7|32788.1|32748.1|32789.7|32749.7|32788.1|32748.1|0
1725589990000|2024-09-06 02:33:10|32789.7|32749.7|32789.7|32749.7|32789.7|32749.7|32789.7|32749.7|0
1725590000000|2024-09-06 02:33:20|32788.1|32748.1|32789.7|32749.7|32789.7|32749.7|32788.1|32748.1|0
1725590040000|2024-09-06 02:34:00|32788.1|32748.1|32788.1|32748.1|32788.1|32748.1|32788.1|32748.1|0
1725590050000|2024-09-06 02:34:10|32789.7|32749.7|32789.7|32749.7|32789.7|32749.7|32788.1|32748.1|0
1725590060000|2024-09-06 02:34:20|32788.1|32748.1|32789.7|32749.7|32791.4|32751.4|32788.1|32748.1|0
1725590090000|2024-09-06 02:34:50|||||||||7
1725590130000|2024-09-06 02:35:30|32794.7|32754.7|32798.1|32758.1|32798.1|32758.1|32794.7|32754.7|4
1725590140000|2024-09-06 02:35:40|32794.7|32754.7|32794.7|32754.7|32794.7|32754.7|32794.7|32754.7|0
1725590160000|2024-09-06 02:36:00|32798.1|32758.1|32801.4|32761.4|32801.4|32761.4|32798.1|32758.1|2
1725590170000|2024-09-06 02:36:10|32799.7|32759.7|32801.4|32761.4|32801.4|32761.4|32799.7|32759.7|0
1725590190000|2024-09-06 02:36:30|32799.7|32759.7|32801.4|32761.4|32801.4|32761.4|32799.7|32759.7|0
1725590200000|2024-09-06 02:36:40|32804.7|32764.7|32804.7|32764.7|32804.7|32764.7|32804.7|32764.7|2
1725590220000|2024-09-06 02:37:00|32808.1|32768.1|32809.7|32769.7|32809.7|32769.7|32808.1|32768.1|0
1725590240000|2024-09-06 02:37:20|32808.1|32768.1|32808.1|32768.1|32808.1|32768.1|32808.1|32768.1|0
1725590280000|2024-09-06 02:38:00|32809.7|32769.7|32808.1|32768.1|32809.7|32769.7|32804.7|32764.7|1
1725590290000|2024-09-06 02:38:10|32804.7|32764.7|32808.1|32768.1|32808.1|32768.1|32804.7|32764.7|0
1725590310000|2024-09-06 02:38:30|32809.7|32769.7|32809.7|32769.7|32809.7|32769.7|32809.7|32769.7|0
1725590320000|2024-09-06 02:38:40|32804.7|32764.7|32809.7|32769.7|32809.7|32769.7|32804.7|32764.7|0
1725590340000|2024-09-06 02:39:00|32808.1|32768.1|32799.7|32759.7|32808.1|32768.1|32799.7|32759.7|1
1725590350000|2024-09-06 02:39:10|32794.7|32754.7|32794.7|32754.7|32794.7|32754.7|32794.7|32754.7|1
1725590360000|2024-09-06 02:39:20|32798.1|32758.1|32799.7|32759.7|32799.7|32759.7|32798.1|32758.1|0
1725590370000|2024-09-06 02:39:30|32803.1|32763.1|32799.7|32759.7|32803.1|32763.1|32799.7|32759.7|0
1725590380000|2024-09-06 02:39:40|32801.4|32761.4|32803.1|32763.1|32803.1|32763.1|32801.4|32761.4|0
1725590390000|2024-09-06 02:39:50|32804.7|32764.7|32814.7|32774.7|32818.1|32778.1|32804.7|32764.7|8
1725590400000|2024-09-06 02:40:00|32818.1|32778.1|32818.1|32778.1|32818.1|32778.1|32818.1|32778.1|0
1725590420000|2024-09-06 02:40:20|32819.7|32779.7|32819.7|32779.7|32819.7|32779.7|32819.7|32779.7|0
1725590430000|2024-09-06 02:40:30|32856.4|32816.4|32839.7|32799.7|32856.4|32816.4|32839.7|32799.7|37
1725590440000|2024-09-06 02:40:40|32841.4|32801.4|32848.1|32808.1|32848.1|32808.1|32841.4|32801.4|3
1725590450000|2024-09-06 02:40:50|32839.7|32799.7|32839.7|32799.7|32839.7|32799.7|32839.7|32799.7|4
1725590460000|2024-09-06 02:41:00|32838.1|32798.1|32838.1|32798.1|32838.1|32798.1|32838.1|32798.1|0
1725590480000|2024-09-06 02:41:20|||||||||1
1725590490000|2024-09-06 02:41:30|||||||||1
1725590510000|2024-09-06 02:41:50|32833.1|32793.1|32833.1|32793.1|32833.1|32793.1|32833.1|32793.1|5
1725590520000|2024-09-06 02:42:00|32834.7|32794.7|32834.7|32794.7|32834.7|32794.7|32834.7|32794.7|40
1725590550000|2024-09-06 02:42:30|32829.7|32789.7|32831.4|32791.4|32831.4|32791.4|32829.7|32789.7|0
1725590560000|2024-09-06 02:42:40|32829.7|32789.7|32829.7|32789.7|32829.7|32789.7|32829.7|32789.7|0
1725590570000|2024-09-06 02:42:50|32828.1|32788.1|32828.1|32788.1|32829.7|32789.7|32828.1|32788.1|0
1725590580000|2024-09-06 02:43:00|32829.7|32789.7|32828.1|32788.1|32829.7|32789.7|32828.1|32788.1|0
1725590590000|2024-09-06 02:43:10|32829.7|32789.7|32838.1|32798.1|32838.1|32798.1|32828.1|32788.1|5
1725590630000|2024-09-06 02:43:50|32829.7|32789.7|32828.1|32788.1|32829.7|32789.7|32828.1|32788.1|1
1725590640000|2024-09-06 02:44:00|32829.7|32789.7|32828.1|32788.1|32829.7|32789.7|32828.1|32788.1|0
1725590650000|2024-09-06 02:44:10|32829.7|32789.7|32829.7|32789.7|32829.7|32789.7|32829.7|32789.7|0
1725590660000|2024-09-06 02:44:20|32834.7|32794.7|32834.7|32794.7|32834.7|32794.7|32834.7|32794.7|1
1725590670000|2024-09-06 02:44:30|32829.7|32789.7|32828.1|32788.1|32829.7|32789.7|32828.1|32788.1|0
1725590690000|2024-09-06 02:44:50|32833.1|32793.1|32828.1|32788.1|32833.1|32793.1|32828.1|32788.1|2
1725590700000|2024-09-06 02:45:00|32829.7|32789.7|32829.7|32789.7|32829.7|32789.7|32828.1|32788.1|0
1725590710000|2024-09-06 02:45:10|32828.1|32788.1|32819.7|32779.7|32828.1|32788.1|32819.7|32779.7|4
1725590720000|2024-09-06 02:45:20|32818.1|32778.1|32814.7|32774.7|32818.1|32778.1|32814.7|32774.7|4
1725590730000|2024-09-06 02:45:30|32809.7|32769.7|32809.7|32769.7|32811.4|32771.4|32809.7|32769.7|0
1725590750000|2024-09-06 02:45:50|32818.1|32778.1|32809.7|32769.7|32818.1|32778.1|32809.7|32769.7|2
1725590770000|2024-09-06 02:46:10|32808.1|32768.1|32809.7|32769.7|32809.7|32769.7|32808.1|32768.1|0
1725590780000|2024-09-06 02:46:20|32808.1|32768.1|32808.1|32768.1|32808.1|32768.1|32808.1|32768.1|0
1725590790000|2024-09-06 02:46:30|32799.7|32759.7|32799.7|32759.7|32799.7|32759.7|32798.1|32758.1|1
1725590800000|2024-09-06 02:46:40|32791.4|32751.4|32794.7|32754.7|32794.7|32754.7|32789.7|32749.7|1
1725590820000|2024-09-06 02:47:00|32798.1|32758.1|32798.1|32758.1|32798.1|32758.1|32798.1|32758.1|0
1725590830000|2024-09-06 02:47:10|32799.7|32759.7|32799.7|32759.7|32804.7|32764.7|32799.7|32759.7|0
1725590840000|2024-09-06 02:47:20|32791.4|32751.4|32788.1|32748.1|32791.4|32751.4|32788.1|32748.1|8
1725590850000|2024-09-06 02:47:30|32789.7|32749.7|32788.1|32748.1|32789.7|32749.7|32788.1|32748.1|0
1725590860000|2024-09-06 02:47:40|||||||||1
1725590880000|2024-09-06 02:48:00|32789.7|32749.7|32788.1|32748.1|32789.7|32749.7|32788.1|32748.1|0
1725590900000|2024-09-06 02:48:20|32789.7|32749.7|32788.1|32748.1|32789.7|32749.7|32788.1|32748.1|0
1725590920000|2024-09-06 02:48:40|32789.7|32749.7|32788.1|32748.1|32789.7|32749.7|32788.1|32748.1|0
1725590940000|2024-09-06 02:49:00|32779.7|32739.7|32784.7|32744.7|32784.7|32744.7|32779.7|32739.7|2
1725590950000|2024-09-06 02:49:10|32788.1|32748.1|32779.7|32739.7|32788.1|32748.1|32779.7|32739.7|0
1725590970000|2024-09-06 02:49:30|32781.4|32741.4|32779.7|32739.7|32781.4|32741.4|32779.7|32739.7|2
1725590990000|2024-09-06 02:49:50|32784.7|32744.7|32784.7|32744.7|32784.7|32744.7|32784.7|32744.7|5
1725591000000|2024-09-06 02:50:00|32788.1|32748.1|32788.1|32748.1|32788.1|32748.1|32779.7|32739.7|4
1725591010000|2024-09-06 02:50:10|32784.7|32744.7|32784.7|32744.7|32784.7|32744.7|32784.7|32744.7|0
1725591020000|2024-09-06 02:50:20|32783.1|32743.1|32779.7|32739.7|32783.1|32743.1|32779.7|32739.7|0
1725591030000|2024-09-06 02:50:30|32781.4|32741.4|32779.7|32739.7|32781.4|32741.4|32779.7|32739.7|0
1725591040000|2024-09-06 02:50:40|32779.8|32739.8|32781.4|32741.4|32781.4|32741.4|32779.8|32739.8|0
1725591050000|2024-09-06 02:50:50|32779.8|32739.8|32781.4|32741.4|32781.4|32741.4|32779.8|32739.8|0
1725591070000|2024-09-06 02:51:10|||||||||1
1725591080000|2024-09-06 02:51:20|32784.8|32744.8|32789.8|32749.8|32789.8|32749.8|32784.8|32744.8|2
1725591090000|2024-09-06 02:51:30|32791.4|32751.4|32791.4|32751.4|32791.4|32751.4|32791.4|32751.4|0
1725591100000|2024-09-06 02:51:40|32799.8|32759.8|32799.8|32759.8|32799.8|32759.8|32799.8|32759.8|1
1725591110000|2024-09-06 02:51:50|32796.4|32756.4|32796.4|32756.4|32796.4|32756.4|32796.4|32756.4|0
1725591140000|2024-09-06 02:52:20|32799.8|32759.8|32799.8|32759.8|32799.8|32759.8|32799.8|32759.8|0
1725591150000|2024-09-06 02:52:30|32798.1|32758.1|32794.8|32754.8|32798.1|32758.1|32791.4|32751.4|0
1725591170000|2024-09-06 02:52:50|32799.8|32759.8|32799.8|32759.8|32799.8|32759.8|32799.8|32759.8|0
1725591180000|2024-09-06 02:53:00|32798.1|32758.1|32794.8|32754.8|32799.8|32759.8|32794.8|32754.8|0
1725591190000|2024-09-06 02:53:10|32798.1|32758.1|32801.4|32761.4|32801.4|32761.4|32798.1|32758.1|0
1725591200000|2024-09-06 02:53:20|32799.8|32759.8|32801.4|32761.4|32801.4|32761.4|32799.8|32759.8|0
1725591210000|2024-09-06 02:53:30|32799.8|32759.8|32801.4|32761.4|32801.4|32761.4|32799.8|32759.8|0
1725591240000|2024-09-06 02:54:00|32799.8|32759.8|32796.4|32756.4|32799.8|32759.8|32796.4|32756.4|0
1725591250000|2024-09-06 02:54:10|32799.8|32759.8|32799.8|32759.8|32799.8|32759.8|32799.8|32759.8|0
1725591260000|2024-09-06 02:54:20|32798.1|32758.1|32794.8|32754.8|32798.1|32758.1|32794.8|32754.8|0
1725591290000|2024-09-06 02:54:50|32799.8|32759.8|32794.8|32754.8|32799.8|32759.8|32794.8|32754.8|0
1725591300000|2024-09-06 02:55:00|32798.1|32758.1|32799.8|32759.8|32801.4|32761.4|32798.1|32758.1|0
1725591320000|2024-09-06 02:55:20|32798.1|32758.1|32794.8|32754.8|32798.1|32758.1|32794.8|32754.8|0
1725591340000|2024-09-06 02:55:40|32796.4|32756.4|32799.8|32759.8|32799.8|32759.8|32796.4|32756.4|0
1725591350000|2024-09-06 02:55:50|32801.4|32761.4|32801.4|32761.4|32801.4|32761.4|32801.4|32761.4|0
1725591370000|2024-09-06 02:56:10|32804.8|32764.8|32804.8|32764.8|32804.8|32764.8|32804.8|32764.8|1
1725591380000|2024-09-06 02:56:20|32806.4|32766.4|32804.8|32764.8|32809.8|32769.8|32804.8|32764.8|0
1725591400000|2024-09-06 02:56:40|32801.4|32761.4|32801.4|32761.4|32804.8|32764.8|32801.4|32761.4|0
1725591420000|2024-09-06 02:57:00|32799.8|32759.8|32799.8|32759.8|32799.8|32759.8|32799.8|32759.8|0
1725591430000|2024-09-06 02:57:10|32801.4|32761.4|32801.4|32761.4|32801.4|32761.4|32801.4|32761.4|0
1725591450000|2024-09-06 02:57:30|32799.8|32759.8|32794.8|32754.8|32799.8|32759.8|32794.8|32754.8|1
1725591510000|2024-09-06 02:58:30|32796.4|32756.4|32798.1|32758.1|32799.8|32759.8|32794.8|32754.8|0
1725591520000|2024-09-06 02:58:40|32794.8|32754.8|32789.8|32749.8|32794.8|32754.8|32789.8|32749.8|0
1725591550000|2024-09-06 02:59:10|32791.4|32751.4|32794.8|32754.8|32794.8|32754.8|32791.4|32751.4|1
1725591570000|2024-09-06 02:59:30|32791.4|32751.4|32791.4|32751.4|32791.4|32751.4|32791.4|32751.4|0
1725591580000|2024-09-06 02:59:40|32794.8|32754.8|32791.4|32751.4|32794.8|32754.8|32791.4|32751.4|0
1725591590000|2024-09-06 02:59:50|32794.8|32754.8|32794.8|32754.8|32794.8|32754.8|32791.4|32751.4|0
1725591600000|2024-09-06 03:00:00|32791.4|32751.4|32794.8|32754.8|32794.8|32754.8|32791.4|32751.4|0
1725591610000|2024-09-06 03:00:10|32791.4|32751.4|32789.8|32749.8|32791.4|32751.4|32789.8|32749.8|0
1725591660000|2024-09-06 03:01:00|32794.8|32754.8|32791.4|32751.4|32794.8|32754.8|32791.4|32751.4|0
1725591670000|2024-09-06 03:01:10|32789.8|32749.8|32789.8|32749.8|32791.4|32751.4|32789.8|32749.8|0
1725591680000|2024-09-06 03:01:20|32784.8|32744.8|32784.8|32744.8|32784.8|32744.8|32784.8|32744.8|1
1725591690000|2024-09-06 03:01:30|32781.4|32741.4|32784.8|32744.8|32784.8|32744.8|32781.4|32741.4|0
1725591700000|2024-09-06 03:01:40|32781.4|32741.4|32781.4|32741.4|32781.4|32741.4|32779.8|32739.8|0
1725591720000|2024-09-06 03:02:00|32784.8|32744.8|32786.4|32746.4|32789.8|32749.8|32784.8|32744.8|0
1725591770000|2024-09-06 03:02:50|32781.4|32741.4|32781.4|32741.4|32781.4|32741.4|32781.4|32741.4|0
1725591810000|2024-09-06 03:03:30|32789.8|32749.8|32791.4|32751.4|32791.4|32751.4|32789.8|32749.8|1
1725591930000|2024-09-06 03:05:30|32789.8|32749.8|32791.4|32751.4|32791.4|32751.4|32789.8|32749.8|0
1725591940000|2024-09-06 03:05:40|32788.1|32748.1|32784.8|32744.8|32788.1|32748.1|32784.8|32744.8|1
1725591970000|2024-09-06 03:06:10|32779.8|32739.8|32778.1|32738.1|32779.8|32739.8|32778.1|32738.1|0
1725591980000|2024-09-06 03:06:20|32779.8|32739.8|32769.8|32729.8|32779.8|32739.8|32769.8|32729.8|1
1725592000000|2024-09-06 03:06:40|32774.8|32734.8|32774.8|32734.8|32774.8|32734.8|32773.1|32733.1|1
1725592010000|2024-09-06 03:06:50|32778.1|32738.1|32774.8|32734.8|32778.1|32738.1|32774.8|32734.8|0
1725592020000|2024-09-06 03:07:00|32773.1|32733.1|32773.1|32733.1|32773.1|32733.1|32773.1|32733.1|0
1725592030000|2024-09-06 03:07:10|32769.8|32729.8|32769.8|32729.8|32769.8|32729.8|32769.8|32729.8|0
1725592080000|2024-09-06 03:08:00|32768.1|32728.1|32759.8|32719.8|32768.1|32728.1|32759.8|32719.8|4
1725592100000|2024-09-06 03:08:20|32756.4|32716.4|32759.8|32719.8|32759.8|32719.8|32756.4|32716.4|0
1725592130000|2024-09-06 03:08:50|32764.8|32724.8|32764.8|32724.8|32764.8|32724.8|32764.8|32724.8|0
1725592140000|2024-09-06 03:09:00|32769.8|32729.8|32771.4|32731.4|32771.4|32731.4|32769.8|32729.8|0
1725592150000|2024-09-06 03:09:10|32766.4|32726.4|32766.4|32726.4|32766.4|32726.4|32766.4|32726.4|1
1725592170000|2024-09-06 03:09:30|32764.8|32724.8|32766.4|32726.4|32766.4|32726.4|32764.8|32724.8|0
1725592180000|2024-09-06 03:09:40|32764.8|32724.8|32766.4|32726.4|32766.4|32726.4|32764.8|32724.8|0
1725592190000|2024-09-06 03:09:50|32764.8|32724.8|32764.8|32724.8|32766.4|32726.4|32764.8|32724.8|0
1725592200000|2024-09-06 03:10:00|32761.4|32721.4|32759.8|32719.8|32761.4|32721.4|32759.8|32719.8|0
1725592220000|2024-09-06 03:10:20|32754.8|32714.8|32754.8|32714.8|32754.8|32714.8|32754.8|32714.8|0
1725592230000|2024-09-06 03:10:30|32758.1|32718.1|32759.8|32719.8|32759.8|32719.8|32758.1|32718.1|0
1725592250000|2024-09-06 03:10:50|32764.8|32724.8|32759.8|32719.8|32764.8|32724.8|32759.8|32719.8|0
1725592260000|2024-09-06 03:11:00|32758.1|32718.1|32759.8|32719.8|32759.8|32719.8|32758.1|32718.1|0
1725592270000|2024-09-06 03:11:10|32754.8|32714.8|32759.8|32719.8|32759.8|32719.8|32754.8|32714.8|0
1725592280000|2024-09-06 03:11:20|32754.8|32714.8|32754.8|32714.8|32754.8|32714.8|32754.8|32714.8|0
1725592300000|2024-09-06 03:11:40|32759.8|32719.8|32759.8|32719.8|32759.8|32719.8|32759.8|32719.8|0
1725592310000|2024-09-06 03:11:50|32756.4|32716.4|32754.8|32714.8|32756.4|32716.4|32754.8|32714.8|0
1725592360000|2024-09-06 03:12:40|32751.4|32711.4|32751.4|32711.4|32751.4|32711.4|32751.4|32711.4|0
1725592370000|2024-09-06 03:12:50|32754.8|32714.8|32749.8|32709.8|32754.8|32714.8|32749.8|32709.8|0
1725592380000|2024-09-06 03:13:00|32751.4|32711.4|32749.8|32709.8|32751.4|32711.4|32749.8|32709.8|0
1725592390000|2024-09-06 03:13:10|32748.1|32708.1|32749.8|32709.8|32749.8|32709.8|32748.1|32708.1|0
1725592400000|2024-09-06 03:13:20|32751.4|32711.4|32749.8|32709.8|32751.4|32711.4|32749.8|32709.8|0
1725592410000|2024-09-06 03:13:30|32751.4|32711.4|32751.4|32711.4|32751.4|32711.4|32751.4|32711.4|0
1725592420000|2024-09-06 03:13:40|32754.8|32714.8|32754.8|32714.8|32756.4|32716.4|32754.8|32714.8|0
1725592430000|2024-09-06 03:13:50|32756.4|32716.4|32754.8|32714.8|32759.8|32719.8|32754.8|32714.8|0
1725592450000|2024-09-06 03:14:10|32751.4|32711.4|32754.8|32714.8|32754.8|32714.8|32751.4|32711.4|0
1725592480000|2024-09-06 03:14:40|32751.4|32711.4|32751.4|32711.4|32751.4|32711.4|32751.4|32711.4|0
1725592490000|2024-09-06 03:14:50|32754.8|32714.8|32758.1|32718.1|32759.8|32719.8|32754.8|32714.8|1
1725592500000|2024-09-06 03:15:00|32759.8|32719.8|32754.8|32714.8|32759.8|32719.8|32754.8|32714.8|0
1725592530000|2024-09-06 03:15:30|32751.4|32711.4|32754.8|32714.8|32754.8|32714.8|32751.4|32711.4|1
1725592570000|2024-09-06 03:16:10|32758.1|32718.1|32754.8|32714.8|32758.1|32718.1|32754.8|32714.8|0
1725592600000|2024-09-06 03:16:40|32758.1|32718.1|32759.8|32719.8|32759.8|32719.8|32758.1|32718.1|0
1725592620000|2024-09-06 03:17:00|32761.4|32721.4|32761.4|32721.4|32761.4|32721.4|32761.4|32721.4|0
1725592630000|2024-09-06 03:17:10|32759.8|32719.8|32759.8|32719.8|32759.8|32719.8|32759.8|32719.8|1
1725592650000|2024-09-06 03:17:30|32754.8|32714.8|32754.8|32714.8|32754.8|32714.8|32754.8|32714.8|0
1725592670000|2024-09-06 03:17:50|32751.4|32711.4|32751.4|32711.4|32751.4|32711.4|32751.4|32711.4|0
1725592680000|2024-09-06 03:18:00|32749.8|32709.8|32751.4|32711.4|32751.4|32711.4|32749.8|32709.8|0
1725592720000|2024-09-06 03:18:40|32749.8|32709.8|32749.8|32709.8|32749.8|32709.8|32749.8|32709.8|0
1725592730000|2024-09-06 03:18:50|32748.1|32708.1|32741.4|32701.4|32748.1|32708.1|32741.4|32701.4|3
1725592760000|2024-09-06 03:19:20|32749.8|32709.8|32749.8|32709.8|32749.8|32709.8|32749.8|32709.8|3
1725592770000|2024-09-06 03:19:30|32751.4|32711.4|32751.4|32711.4|32751.4|32711.4|32749.8|32709.8|0
1725592790000|2024-09-06 03:19:50|32746.4|32706.4|32744.8|32704.8|32746.4|32706.4|32744.8|32704.8|13
1725592800000|2024-09-06 03:20:00|32741.4|32701.4|32743.1|32703.1|32743.1|32703.1|32741.4|32701.4|1
1725592810000|2024-09-06 03:20:10|32739.8|32699.8|32739.8|32699.8|32739.8|32699.8|32739.8|32699.8|0
1725592850000|2024-09-06 03:20:50|32744.8|32704.8|32751.4|32711.4|32751.4|32711.4|32744.8|32704.8|1
1725592860000|2024-09-06 03:21:00|32749.8|32709.8|32751.4|32711.4|32751.4|32711.4|32749.8|32709.8|0
1725592870000|2024-09-06 03:21:10|32749.8|32709.8|32751.4|32711.4|32751.4|32711.4|32749.8|32709.8|0
1725592910000|2024-09-06 03:21:50|32753.1|32713.1|32754.8|32714.8|32756.4|32716.4|32753.1|32713.1|1
1725592920000|2024-09-06 03:22:00|32751.4|32711.4|32751.4|32711.4|32751.4|32711.4|32751.4|32711.4|0
1725592930000|2024-09-06 03:22:10|32754.8|32714.8|32754.8|32714.8|32754.8|32714.8|32754.8|32714.8|0
1725592940000|2024-09-06 03:22:20|32758.1|32718.1|32759.8|32719.8|32759.8|32719.8|32758.1|32718.1|0
1725592950000|2024-09-06 03:22:30|32758.1|32718.1|32754.8|32714.8|32759.8|32719.8|32754.8|32714.8|0
1725592960000|2024-09-06 03:22:40|32759.8|32719.8|32759.8|32719.8|32759.8|32719.8|32758.1|32718.1|0
1725592980000|2024-09-06 03:23:00|32764.8|32724.8|32769.8|32729.8|32769.8|32729.8|32764.8|32724.8|2
1725593000000|2024-09-06 03:23:20|32768.1|32728.1|32764.8|32724.8|32768.1|32728.1|32764.8|32724.8|0
1725593010000|2024-09-06 03:23:30|32768.1|32728.1|32768.1|32728.1|32768.1|32728.1|32768.1|32728.1|0
1725593020000|2024-09-06 03:23:40|32769.8|32729.8|32764.8|32724.8|32769.8|32729.8|32764.8|32724.8|0
1725593040000|2024-09-06 03:24:00|32768.1|32728.1|32768.1|32728.1|32768.1|32728.1|32768.1|32728.1|0
1725593050000|2024-09-06 03:24:10|32769.8|32729.8|32769.8|32729.8|32769.8|32729.8|32769.8|32729.8|0
1725593070000|2024-09-06 03:24:30|32771.4|32731.4|32769.8|32729.8|32771.4|32731.4|32769.8|32729.8|0
1725593090000|2024-09-06 03:24:50|32774.8|32734.8|32774.8|32734.8|32774.8|32734.8|32774.8|32734.8|4
1725593110000|2024-09-06 03:25:10|32773.1|32733.1|32769.8|32729.8|32773.1|32733.1|32769.8|32729.8|1
1725593120000|2024-09-06 03:25:20|32768.1|32728.1|32768.1|32728.1|32768.1|32728.1|32768.1|32728.1|0
1725593130000|2024-09-06 03:25:30|32779.8|32739.8|32778.1|32738.1|32779.8|32739.8|32778.1|32738.1|1
1725593140000|2024-09-06 03:25:40|32779.8|32739.8|32774.8|32734.8|32779.8|32739.8|32774.8|32734.8|0
1725593150000|2024-09-06 03:25:50|32778.1|32738.1|32778.1|32738.1|32778.1|32738.1|32778.1|32738.1|0
1725593160000|2024-09-06 03:26:00|32779.8|32739.8|32779.8|32739.8|32779.8|32739.8|32778.1|32738.1|0
1725593190000|2024-09-06 03:26:30|32778.1|32738.1|32769.8|32729.8|32778.1|32738.1|32769.8|32729.8|1
1725593230000|2024-09-06 03:27:10|32771.4|32731.4|32771.4|32731.4|32771.4|32731.4|32771.4|32731.4|0
1725593240000|2024-09-06 03:27:20|32769.8|32729.8|32769.8|32729.8|32769.8|32729.8|32769.8|32729.8|0
1725593250000|2024-09-06 03:27:30|32768.1|32728.1|32768.1|32728.1|32769.8|32729.8|32768.1|32728.1|0
1725593290000|2024-09-06 03:28:10|32764.8|32724.8|32764.8|32724.8|32764.8|32724.8|32764.8|32724.8|1
1725593310000|2024-09-06 03:28:30|32766.4|32726.4|32764.8|32724.8|32766.4|32726.4|32764.8|32724.8|0
1725593320000|2024-09-06 03:28:40|32766.4|32726.4|32766.4|32726.4|32766.4|32726.4|32766.4|32726.4|0
1725593330000|2024-09-06 03:28:50|||||||||1
1725593350000|2024-09-06 03:29:10|||||||||1
1725593360000|2024-09-06 03:29:20|32764.8|32724.8|32768.1|32728.1|32769.8|32729.8|32764.8|32724.8|0
1725593370000|2024-09-06 03:29:30|32764.8|32724.8|32759.8|32719.8|32764.8|32724.8|32758.1|32718.1|1
1725593380000|2024-09-06 03:29:40|32758.1|32718.1|32759.8|32719.8|32759.8|32719.8|32758.1|32718.1|0
1725593400000|2024-09-06 03:30:00|32764.8|32724.8|32764.8|32724.8|32768.1|32728.1|32764.8|32724.8|1
1725593410000|2024-09-06 03:30:10|32759.8|32719.8|32761.4|32721.4|32761.4|32721.4|32759.8|32719.8|0
1725593420000|2024-09-06 03:30:20|32759.8|32719.8|32759.8|32719.8|32759.8|32719.8|32758.1|32718.1|1
1725593430000|2024-09-06 03:30:30|32758.1|32718.1|32758.1|32718.1|32758.1|32718.1|32758.1|32718.1|0
1725593450000|2024-09-06 03:30:50|32754.8|32714.8|32754.8|32714.8|32754.8|32714.8|32754.8|32714.8|0
1725593460000|2024-09-06 03:31:00|32758.1|32718.1|32759.8|32719.8|32759.8|32719.8|32758.1|32718.1|0
1725593510000|2024-09-06 03:31:50|32761.4|32721.4|32761.4|32721.4|32761.4|32721.4|32761.4|32721.4|0
1725593520000|2024-09-06 03:32:00|32759.8|32719.8|32759.8|32719.8|32759.8|32719.8|32759.8|32719.8|0
1725593530000|2024-09-06 03:32:10|32761.4|32721.4|32761.4|32721.4|32761.4|32721.4|32759.8|32719.8|0
1725593550000|2024-09-06 03:32:30|32759.8|32719.8|32759.8|32719.8|32759.8|32719.8|32759.8|32719.8|0
1725593570000|2024-09-06 03:32:50|32761.5|32721.5|32761.5|32721.5|32761.5|32721.5|32761.5|32721.5|0
1725593600000|2024-09-06 03:33:20|32759.8|32719.8|32759.8|32719.8|32759.8|32719.8|32759.8|32719.8|0
1725593610000|2024-09-06 03:33:30|32761.5|32721.5|32759.8|32719.8|32761.5|32721.5|32759.8|32719.8|0
1725593640000|2024-09-06 03:34:00|32761.5|32721.5|32761.5|32721.5|32761.5|32721.5|32759.8|32719.8|0
1725593660000|2024-09-06 03:34:20|32759.8|32719.8|32761.5|32721.5|32761.5|32721.5|32759.8|32719.8|1
1725593680000|2024-09-06 03:34:40|32768.1|32728.1|32769.8|32729.8|32769.8|32729.8|32768.1|32728.1|1
1725593690000|2024-09-06 03:34:50|32768.1|32728.1|32768.1|32728.1|32768.1|32728.1|32768.1|32728.1|0
1725593700000|2024-09-06 03:35:00|32769.8|32729.8|32769.8|32729.8|32769.8|32729.8|32769.8|32729.8|0
1725593720000|2024-09-06 03:35:20|32768.1|32728.1|32768.1|32728.1|32768.1|32728.1|32768.1|32728.1|1
1725593730000|2024-09-06 03:35:30|32769.8|32729.8|32768.1|32728.1|32769.8|32729.8|32768.1|32728.1|0
1725593790000|2024-09-06 03:36:30|32769.8|32729.8|32769.8|32729.8|32769.8|32729.8|32769.8|32729.8|0
1725593800000|2024-09-06 03:36:40|32768.1|32728.1|32768.1|32728.1|32768.1|32728.1|32768.1|32728.1|0
1725593880000|2024-09-06 03:38:00|32759.8|32719.8|32759.8|32719.8|32759.8|32719.8|32759.8|32719.8|1
1725593960000|2024-09-06 03:39:20|32761.5|32721.5|32761.5|32721.5|32761.5|32721.5|32761.5|32721.5|0
1725593970000|2024-09-06 03:39:30|32759.8|32719.8|32759.8|32719.8|32759.8|32719.8|32759.8|32719.8|0
1725594010000|2024-09-06 03:40:10|32761.5|32721.5|32761.5|32721.5|32761.5|32721.5|32761.5|32721.5|0
1725594060000|2024-09-06 03:41:00|32764.8|32724.8|32764.8|32724.8|32764.8|32724.8|32764.8|32724.8|1
1725594100000|2024-09-06 03:41:40|32759.8|32719.8|32759.8|32719.8|32759.8|32719.8|32759.8|32719.8|0
1725594180000|2024-09-06 03:43:00|32764.8|32724.8|32764.8|32724.8|32764.8|32724.8|32764.8|32724.8|0
1725594200000|2024-09-06 03:43:20|32768.1|32728.1|32764.8|32724.8|32768.1|32728.1|32764.8|32724.8|1
1725594250000|2024-09-06 03:44:10|32759.8|32719.8|32761.5|32721.5|32761.5|32721.5|32759.8|32719.8|0
1725594270000|2024-09-06 03:44:30|32764.8|32724.8|32764.8|32724.8|32764.8|32724.8|32764.8|32724.8|0
1725594360000|2024-09-06 03:46:00|32759.8|32719.8|32764.8|32724.8|32764.8|32724.8|32759.8|32719.8|0
1725594390000|2024-09-06 03:46:30|32768.1|32728.1|32764.8|32724.8|32768.1|32728.1|32764.8|32724.8|1
1725594410000|2024-09-06 03:46:50|32768.1|32728.1|32769.8|32729.8|32769.8|32729.8|32768.1|32728.1|0
1725594460000|2024-09-06 03:47:40|32768.1|32728.1|32769.8|32729.8|32769.8|32729.8|32768.1|32728.1|0
1725594470000|2024-09-06 03:47:50|32768.1|32728.1|32768.1|32728.1|32769.8|32729.8|32768.1|32728.1|0
1725594580000|2024-09-06 03:49:40|32769.8|32729.8|32769.8|32729.8|32769.8|32729.8|32769.8|32729.8|0
1725594600000|2024-09-06 03:50:00|32768.1|32728.1|32768.1|32728.1|32768.1|32728.1|32764.8|32724.8|2
1725594620000|2024-09-06 03:50:20|32769.8|32729.8|32769.8|32729.8|32769.8|32729.8|32769.8|32729.8|0
1725594660000|2024-09-06 03:51:00|32771.5|32731.5|32771.5|32731.5|32771.5|32731.5|32771.5|32731.5|0
1725594700000|2024-09-06 03:51:40|32779.8|32739.8|32779.8|32739.8|32779.8|32739.8|32779.8|32739.8|3
1725594720000|2024-09-06 03:52:00|32781.5|32741.5|32781.5|32741.5|32781.5|32741.5|32781.5|32741.5|0
1725594770000|2024-09-06 03:52:50|32779.8|32739.8|32779.8|32739.8|32779.8|32739.8|32779.8|32739.8|0
1725594800000|2024-09-06 03:53:20|32781.5|32741.5|32781.5|32741.5|32781.5|32741.5|32781.5|32741.5|0
1725594880000|2024-09-06 03:54:40|32784.8|32744.8|32784.8|32744.8|32784.8|32744.8|32784.8|32744.8|1
1725594960000|2024-09-06 03:56:00|32781.5|32741.5|32781.5|32741.5|32781.5|32741.5|32781.5|32741.5|0
1725595000000|2024-09-06 03:56:40|32779.8|32739.8|32779.8|32739.8|32779.8|32739.8|32779.8|32739.8|0
1725595010000|2024-09-06 03:56:50|32781.5|32741.5|32781.5|32741.5|32781.5|32741.5|32781.5|32741.5|0
1725595020000|2024-09-06 03:57:00|32779.8|32739.8|32779.8|32739.8|32779.8|32739.8|32779.8|32739.8|0
1725595070000|2024-09-06 03:57:50|32778.2|32738.2|32778.2|32738.2|32778.2|32738.2|32778.2|32738.2|0
1725595140000|2024-09-06 03:59:00|||||||||1
1725595150000|2024-09-06 03:59:10|32771.5|32731.5|32771.5|32731.5|32771.5|32731.5|32771.5|32731.5|1
1725595160000|2024-09-06 03:59:20|32774.8|32734.8|32774.8|32734.8|32774.8|32734.8|32774.8|32734.8|0
1725595180000|2024-09-06 03:59:40|32778.2|32738.2|32778.2|32738.2|32778.2|32738.2|32778.2|32738.2|0
1725595190000|2024-09-06 03:59:50|32779.8|32739.8|32781.5|32741.5|32781.5|32741.5|32779.8|32739.8|0
1725595200000|2024-09-06 04:00:00|32779.8|32739.8|32784.8|32744.8|32784.8|32744.8|32779.8|32739.8|0
1725595250000|2024-09-06 04:00:50|32781.5|32741.5|32781.5|32741.5|32781.5|32741.5|32781.5|32741.5|0
1725595260000|2024-09-06 04:01:00|32784.8|32744.8|32779.8|32739.8|32784.8|32744.8|32779.8|32739.8|2
1725595270000|2024-09-06 04:01:10|32778.2|32738.2|32778.2|32738.2|32778.2|32738.2|32778.2|32738.2|0
1725595280000|2024-09-06 04:01:20|32779.8|32739.8|32778.2|32738.2|32779.8|32739.8|32778.2|32738.2|0
1725595300000|2024-09-06 04:01:40|32774.8|32734.8|32774.8|32734.8|32774.8|32734.8|32774.8|32734.8|0
1725595330000|2024-09-06 04:02:10|32779.8|32739.8|32778.2|32738.2|32779.8|32739.8|32778.2|32738.2|0
1725595340000|2024-09-06 04:02:20|32779.8|32739.8|32779.8|32739.8|32779.8|32739.8|32779.8|32739.8|0
1725595390000|2024-09-06 04:03:10|32776.5|32736.5|32774.8|32734.8|32778.2|32738.2|32774.8|32734.8|0
1725595400000|2024-09-06 04:03:20|32779.8|32739.8|32778.2|32738.2|32779.8|32739.8|32778.2|32738.2|0
1725595410000|2024-09-06 04:03:30|32779.8|32739.8|32778.2|32738.2|32779.8|32739.8|32778.2|32738.2|0
1725595420000|2024-09-06 04:03:40|32769.8|32729.8|32769.8|32729.8|32769.8|32729.8|32769.8|32729.8|0
1725595440000|2024-09-06 04:04:00|32771.5|32731.5|32771.5|32731.5|32771.5|32731.5|32771.5|32731.5|0
1725595450000|2024-09-06 04:04:10|32769.8|32729.8|32769.8|32729.8|32769.8|32729.8|32769.8|32729.8|0
1725595480000|2024-09-06 04:04:40|32771.5|32731.5|32771.5|32731.5|32771.5|32731.5|32771.5|32731.5|0
1725595490000|2024-09-06 04:04:50|32769.8|32729.8|32769.8|32729.8|32771.5|32731.5|32769.8|32729.8|0
1725595500000|2024-09-06 04:05:00|32768.2|32728.2|32764.8|32724.8|32768.2|32728.2|32764.8|32724.8|1
1725595540000|2024-09-06 04:05:40|32761.5|32721.5|32761.5|32721.5|32761.5|32721.5|32761.5|32721.5|0
1725595680000|2024-09-06 04:08:00|32759.8|32719.8|32759.8|32719.8|32759.8|32719.8|32759.8|32719.8|0
1725595700000|2024-09-06 04:08:20|||||||||1
1725595730000|2024-09-06 04:08:50|||||||||1
1725595760000|2024-09-06 04:09:20|||||||||1
1725595810000|2024-09-06 04:10:10|32764.8|32724.8|32764.8|32724.8|32764.8|32724.8|32764.8|32724.8|1
1725595830000|2024-09-06 04:10:30|32768.2|32728.2|32768.2|32728.2|32768.2|32728.2|32768.2|32728.2|0
1725595860000|2024-09-06 04:11:00|32764.8|32724.8|32764.8|32724.8|32764.8|32724.8|32764.8|32724.8|0
1725595920000|2024-09-06 04:12:00|32761.5|32721.5|32759.8|32719.8|32761.5|32721.5|32759.8|32719.8|0
1725595930000|2024-09-06 04:12:10|32761.5|32721.5|32761.5|32721.5|32764.8|32724.8|32761.5|32721.5|0
1725595950000|2024-09-06 04:12:30|32764.8|32724.8|32764.8|32724.8|32764.8|32724.8|32764.8|32724.8|0
1725595960000|2024-09-06 04:12:40|32759.8|32719.8|32759.8|32719.8|32759.8|32719.8|32759.8|32719.8|0
1725596020000|2024-09-06 04:13:40|32758.2|32718.2|32758.2|32718.2|32759.8|32719.8|32758.2|32718.2|0
1725596030000|2024-09-06 04:13:50|32759.8|32719.8|32759.8|32719.8|32761.5|32721.5|32759.8|32719.8|0
1725596090000|2024-09-06 04:14:50|32761.5|32721.5|32761.5|32721.5|32761.5|32721.5|32761.5|32721.5|0
1725596210000|2024-09-06 04:16:50|32764.8|32724.8|32764.8|32724.8|32764.8|32724.8|32764.8|32724.8|0
1725596220000|2024-09-06 04:17:00|32761.5|32721.5|32761.5|32721.5|32764.8|32724.8|32761.5|32721.5|0
1725596330000|2024-09-06 04:18:50|32764.8|32724.8|32761.5|32721.5|32764.8|32724.8|32761.5|32721.5|0
1725596450000|2024-09-06 04:20:50|32759.8|32719.8|32759.8|32719.8|32759.8|32719.8|32759.8|32719.8|0
1725596520000|2024-09-06 04:22:00|32761.5|32721.5|32761.5|32721.5|32761.5|32721.5|32761.5|32721.5|2
1725596570000|2024-09-06 04:22:50|32759.8|32719.8|32759.8|32719.8|32759.8|32719.8|32759.8|32719.8|0
1725596580000|2024-09-06 04:23:00|32761.5|32721.5|32761.5|32721.5|32761.5|32721.5|32761.5|32721.5|0
1725596590000|2024-09-06 04:23:10|32764.8|32724.8|32761.5|32721.5|32764.8|32724.8|32761.5|32721.5|0
1725596610000|2024-09-06 04:23:30|32764.8|32724.8|32764.8|32724.8|32764.8|32724.8|32764.8|32724.8|0
1725596620000|2024-09-06 04:23:40|32761.5|32721.5|32761.5|32721.5|32761.5|32721.5|32761.5|32721.5|0
1725596650000|2024-09-06 04:24:10|32764.8|32724.8|32764.8|32724.8|32764.8|32724.8|32764.8|32724.8|1
1725596680000|2024-09-06 04:24:40|32761.5|32721.5|32761.5|32721.5|32761.5|32721.5|32761.5|32721.5|0
1725596690000|2024-09-06 04:24:50|32759.8|32719.8|32761.5|32721.5|32761.5|32721.5|32759.8|32719.8|0
1725596700000|2024-09-06 04:25:00|||||||||1
1725596710000|2024-09-06 04:25:10|||||||||1
1725596790000|2024-09-06 04:26:30|32764.8|32724.8|32764.8|32724.8|32764.8|32724.8|32764.8|32724.8|1
1725596900000|2024-09-06 04:28:20|32769.8|32729.8|32769.8|32729.8|32769.8|32729.8|32769.8|32729.8|0
1725596940000|2024-09-06 04:29:00|32766.5|32726.5|32769.8|32729.8|32769.8|32729.8|32766.5|32726.5|0
1725596950000|2024-09-06 04:29:10|32764.8|32724.8|32764.8|32724.8|32764.8|32724.8|32764.8|32724.8|0
1725596990000|2024-09-06 04:29:50|32768.2|32728.2|32769.8|32729.8|32769.8|32729.8|32768.2|32728.2|0
1725597010000|2024-09-06 04:30:10|32771.5|32731.5|32771.5|32731.5|32771.5|32731.5|32771.5|32731.5|0
1725597080000|2024-09-06 04:31:20|32781.5|32741.5|32781.5|32741.5|32781.5|32741.5|32781.5|32741.5|1
1725597100000|2024-09-06 04:31:40|32779.8|32739.8|32779.8|32739.8|32779.8|32739.8|32779.8|32739.8|0
1725597140000|2024-09-06 04:32:20|32781.5|32741.5|32781.5|32741.5|32781.5|32741.5|32781.5|32741.5|0
1725597180000|2024-09-06 04:33:00|32784.8|32744.8|32789.8|32749.8|32789.8|32749.8|32784.8|32744.8|0
1725597190000|2024-09-06 04:33:10|||||||||1
1725597200000|2024-09-06 04:33:20|32791.5|32751.5|32791.5|32751.5|32791.5|32751.5|32791.5|32751.5|0
1725597210000|2024-09-06 04:33:30|32794.8|32754.8|32791.5|32751.5|32794.8|32754.8|32791.5|32751.5|0
1725597240000|2024-09-06 04:34:00|32789.8|32749.8|32791.5|32751.5|32791.5|32751.5|32789.8|32749.8|0
1725597280000|2024-09-06 04:34:40|32789.8|32749.8|32779.8|32739.8|32789.8|32749.8|32779.8|32739.8|5
1725597300000|2024-09-06 04:35:00|32781.5|32741.5|32784.8|32744.8|32784.8|32744.8|32781.5|32741.5|0
1725597390000|2024-09-06 04:36:30|32784.9|32744.9|32784.9|32744.9|32784.9|32744.9|32784.9|32744.9|0
1725597540000|2024-09-06 04:39:00|||||||||1
1725597670000|2024-09-06 04:41:10|32788.2|32748.2|32784.9|32744.9|32788.2|32748.2|32784.9|32744.9|2
1725597760000|2024-09-06 04:42:40|32781.5|32741.5|32784.9|32744.9|32784.9|32744.9|32781.5|32741.5|0
1725597790000|2024-09-06 04:43:10|32781.5|32741.5|32779.9|32739.9|32781.5|32741.5|32779.9|32739.9|0
1725597800000|2024-09-06 04:43:20|32778.2|32738.2|32778.2|32738.2|32778.2|32738.2|32778.2|32738.2|1
1725597810000|2024-09-06 04:43:30|32779.9|32739.9|32779.9|32739.9|32779.9|32739.9|32779.9|32739.9|0
1725597870000|2024-09-06 04:44:30|32778.2|32738.2|32778.2|32738.2|32778.2|32738.2|32778.2|32738.2|0
1725597890000|2024-09-06 04:44:50|32779.9|32739.9|32779.9|32739.9|32779.9|32739.9|32779.9|32739.9|0
1725597910000|2024-09-06 04:45:10|32778.2|32738.2|32778.2|32738.2|32778.2|32738.2|32778.2|32738.2|0
1725597920000|2024-09-06 04:45:20|32774.9|32734.9|32771.5|32731.5|32774.9|32734.9|32771.5|32731.5|1
1725597940000|2024-09-06 04:45:40|32769.9|32729.9|32769.9|32729.9|32769.9|32729.9|32769.9|32729.9|0
1725597960000|2024-09-06 04:46:00|32774.9|32734.9|32774.9|32734.9|32774.9|32734.9|32774.9|32734.9|0
1725598000000|2024-09-06 04:46:40|32779.9|32739.9|32779.9|32739.9|32779.9|32739.9|32779.9|32739.9|0
1725598030000|2024-09-06 04:47:10|32778.2|32738.2|32779.9|32739.9|32779.9|32739.9|32778.2|32738.2|0
1725598060000|2024-09-06 04:47:40|||||||||1
1725598130000|2024-09-06 04:48:50|32778.2|32738.2|32774.9|32734.9|32778.2|32738.2|32774.9|32734.9|0
1725598220000|2024-09-06 04:50:20|32771.5|32731.5|32769.9|32729.9|32771.5|32731.5|32769.9|32729.9|0
1725598230000|2024-09-06 04:50:30|32771.5|32731.5|32771.5|32731.5|32771.5|32731.5|32771.5|32731.5|0
1725598240000|2024-09-06 04:50:40|32769.9|32729.9|32769.9|32729.9|32769.9|32729.9|32769.9|32729.9|0
1725598290000|2024-09-06 04:51:30|32768.2|32728.2|32768.2|32728.2|32768.2|32728.2|32768.2|32728.2|0
1725598320000|2024-09-06 04:52:00|32769.9|32729.9|32769.9|32729.9|32769.9|32729.9|32769.9|32729.9|0
1725598390000|2024-09-06 04:53:10|32768.2|32728.2|32768.2|32728.2|32768.2|32728.2|32768.2|32728.2|1
1725598400000|2024-09-06 04:53:20|32761.5|32721.5|32761.5|32721.5|32761.5|32721.5|32761.5|32721.5|1
1725598410000|2024-09-06 04:53:30|32759.9|32719.9|32759.9|32719.9|32759.9|32719.9|32759.9|32719.9|0
1725598420000|2024-09-06 04:53:40|32761.5|32721.5|32759.9|32719.9|32761.5|32721.5|32759.9|32719.9|0
1725598430000|2024-09-06 04:53:50|||||||||1
1725598440000|2024-09-06 04:54:00|32758.2|32718.2|32758.2|32718.2|32758.2|32718.2|32758.2|32718.2|0
1725598460000|2024-09-06 04:54:20|||||||||1
1725598650000|2024-09-06 04:57:30|||||||||1
1725598740000|2024-09-06 04:59:00|32759.9|32719.9|32759.9|32719.9|32759.9|32719.9|32759.9|32719.9|0
1725598800000|2024-09-06 05:00:00|32761.5|32721.5|32761.5|32721.5|32761.5|32721.5|32759.9|32719.9|0
1725598880000|2024-09-06 05:01:20|32764.9|32724.9|32764.9|32724.9|32764.9|32724.9|32764.9|32724.9|0
1725598900000|2024-09-06 05:01:40|32761.5|32721.5|32761.5|32721.5|32761.5|32721.5|32761.5|32721.5|0
1725598910000|2024-09-06 05:01:50|32764.9|32724.9|32764.9|32724.9|32764.9|32724.9|32764.9|32724.9|0
1725599000000|2024-09-06 05:03:20|32761.5|32721.5|32764.9|32724.9|32764.9|32724.9|32761.5|32721.5|0
1725599020000|2024-09-06 05:03:40|32761.5|32721.5|32761.5|32721.5|32761.5|32721.5|32761.5|32721.5|1
1725599030000|2024-09-06 05:03:50|32769.9|32729.9|32769.9|32729.9|32769.9|32729.9|32769.9|32729.9|1
1725599040000|2024-09-06 05:04:00|32768.2|32728.2|32769.9|32729.9|32769.9|32729.9|32768.2|32728.2|0
1725599050000|2024-09-06 05:04:10|32768.2|32728.2|32764.9|32724.9|32768.2|32728.2|32764.9|32724.9|1
1725599090000|2024-09-06 05:04:50|32769.9|32729.9|32769.9|32729.9|32769.9|32729.9|32769.9|32729.9|0
1725599200000|2024-09-06 05:06:40|32768.2|32728.2|32768.2|32728.2|32769.9|32729.9|32768.2|32728.2|0
1725599240000|2024-09-06 05:07:20|32764.9|32724.9|32764.9|32724.9|32764.9|32724.9|32764.9|32724.9|0
1725599320000|2024-09-06 05:08:40|32761.5|32721.5|32761.5|32721.5|32761.5|32721.5|32761.5|32721.5|0
1725599340000|2024-09-06 05:09:00|32759.9|32719.9|32759.9|32719.9|32759.9|32719.9|32759.9|32719.9|0
1725599410000|2024-09-06 05:10:10|32761.5|32721.5|32761.5|32721.5|32761.5|32721.5|32761.5|32721.5|0
1725599540000|2024-09-06 05:12:20|32764.9|32724.9|32764.9|32724.9|32764.9|32724.9|32764.9|32724.9|1
1725599560000|2024-09-06 05:12:40|32754.9|32714.9|32754.9|32714.9|32754.9|32714.9|32754.9|32714.9|14
1725599570000|2024-09-06 05:12:50|32756.5|32716.5|32756.5|32716.5|32756.5|32716.5|32756.5|32716.5|1
1725599580000|2024-09-06 05:13:00|32754.9|32714.9|32761.5|32721.5|32761.5|32721.5|32754.9|32714.9|0
1725599590000|2024-09-06 05:13:10|32759.9|32719.9|32761.5|32721.5|32761.5|32721.5|32759.9|32719.9|0
1725599600000|2024-09-06 05:13:20|||||||||1
1725599670000|2024-09-06 05:14:30|32754.9|32714.9|32754.9|32714.9|32754.9|32714.9|32754.9|32714.9|3
1725599710000|2024-09-06 05:15:10|32751.5|32711.5|32754.9|32714.9|32754.9|32714.9|32751.5|32711.5|5
1725599750000|2024-09-06 05:15:50|32759.9|32719.9|32759.9|32719.9|32759.9|32719.9|32759.9|32719.9|0
1725599760000|2024-09-06 05:16:00|32754.9|32714.9|32754.9|32714.9|32754.9|32714.9|32754.9|32714.9|0
1725599770000|2024-09-06 05:16:10|32758.2|32718.2|32754.9|32714.9|32758.2|32718.2|32754.9|32714.9|0
1725599800000|2024-09-06 05:16:40|32751.6|32711.6|32751.6|32711.6|32751.6|32711.6|32751.6|32711.6|0
1725599850000|2024-09-06 05:17:30|32754.9|32714.9|32759.9|32719.9|32759.9|32719.9|32754.9|32714.9|1
1725599860000|2024-09-06 05:17:40|32761.6|32721.6|32761.6|32721.6|32761.6|32721.6|32761.6|32721.6|0
1725599920000|2024-09-06 05:18:40|32759.9|32719.9|32761.6|32721.6|32761.6|32721.6|32759.9|32719.9|0
1725599980000|2024-09-06 05:19:40|32764.9|32724.9|32764.9|32724.9|32764.9|32724.9|32764.9|32724.9|1
1725600010000|2024-09-06 05:20:10|32761.6|32721.6|32761.6|32721.6|32761.6|32721.6|32761.6|32721.6|0
1725600050000|2024-09-06 05:20:50|||||||||1
1725600110000|2024-09-06 05:21:50|32759.9|32719.9|32759.9|32719.9|32759.9|32719.9|32759.9|32719.9|1
1725600120000|2024-09-06 05:22:00|32761.6|32721.6|32761.6|32721.6|32761.6|32721.6|32761.6|32721.6|0
1725600190000|2024-09-06 05:23:10|||||||||1
1725600200000|2024-09-06 05:23:20|||||||||1
1725600230000|2024-09-06 05:23:50|32758.2|32718.2|32751.6|32711.6|32758.2|32718.2|32751.6|32711.6|16
1725600240000|2024-09-06 05:24:00|32749.9|32709.9|32741.6|32701.6|32749.9|32709.9|32739.9|32699.9|7
1725600250000|2024-09-06 05:24:10|||||||||1
1725600320000|2024-09-06 05:25:20|||||||||1
1725600350000|2024-09-06 05:25:50|32749.9|32709.9|32749.9|32709.9|32749.9|32709.9|32749.9|32709.9|0
1725600360000|2024-09-06 05:26:00|32746.6|32706.6|32746.6|32706.6|32746.6|32706.6|32746.6|32706.6|0
1725600410000|2024-09-06 05:26:50|32749.9|32709.9|32751.6|32711.6|32751.6|32711.6|32749.9|32709.9|0
1725600600000|2024-09-06 05:30:00|32749.9|32709.9|32744.9|32704.9|32749.9|32709.9|32739.9|32699.9|0
1725600610000|2024-09-06 05:30:10|32746.6|32706.6|32746.6|32706.6|32746.6|32706.6|32746.6|32706.6|0
1725600620000|2024-09-06 05:30:20|32741.6|32701.6|32741.6|32701.6|32744.9|32704.9|32741.6|32701.6|0
1725600630000|2024-09-06 05:30:30|32738.2|32698.2|32734.9|32694.9|32738.2|32698.2|32734.9|32694.9|6
1725600660000|2024-09-06 05:31:00|32739.9|32699.9|32739.9|32699.9|32739.9|32699.9|32739.9|32699.9|0
1725600670000|2024-09-06 05:31:10|32741.6|32701.6|32741.6|32701.6|32741.6|32701.6|32739.9|32699.9|0
1725600680000|2024-09-06 05:31:20|||||||||2
1725600700000|2024-09-06 05:31:40|32739.9|32699.9|32739.9|32699.9|32739.9|32699.9|32739.9|32699.9|0
1725600710000|2024-09-06 05:31:50|32741.6|32701.6|32741.6|32701.6|32741.6|32701.6|32741.6|32701.6|0
1725600780000|2024-09-06 05:33:00|||||||||1
1725600790000|2024-09-06 05:33:10|||||||||2
1725600800000|2024-09-06 05:33:20|32739.9|32699.9|32731.6|32691.6|32739.9|32699.9|32731.6|32691.6|1
1725600810000|2024-09-06 05:33:30|||||||||1
1725600820000|2024-09-06 05:33:40|32733.2|32693.2|32739.9|32699.9|32739.9|32699.9|32733.2|32693.2|3
1725600830000|2024-09-06 05:33:50|32741.6|32701.6|32741.6|32701.6|32741.6|32701.6|32741.6|32701.6|0
1725600860000|2024-09-06 05:34:20|32749.9|32709.9|32751.6|32711.6|32751.6|32711.6|32749.9|32709.9|1
1725600900000|2024-09-06 05:35:00|32739.9|32699.9|32739.9|32699.9|32739.9|32699.9|32739.9|32699.9|1
1725600930000|2024-09-06 05:35:30|||||||||2
1725600960000|2024-09-06 05:36:00|32743.2|32703.2|32744.9|32704.9|32744.9|32704.9|32743.2|32703.2|1
1725600970000|2024-09-06 05:36:10|32749.9|32709.9|32744.9|32704.9|32749.9|32709.9|32744.9|32704.9|2
1725600990000|2024-09-06 05:36:30|32746.6|32706.6|32744.9|32704.9|32746.6|32706.6|32744.9|32704.9|0
1725601000000|2024-09-06 05:36:40|32746.6|32706.6|32751.6|32711.6|32751.6|32711.6|32746.6|32706.6|0
1725601060000|2024-09-06 05:37:40|32749.9|32709.9|32751.6|32711.6|32751.6|32711.6|32749.9|32709.9|0
1725601080000|2024-09-06 05:38:00|32741.6|32701.6|32741.6|32701.6|32741.6|32701.6|32741.6|32701.6|9
1725601140000|2024-09-06 05:39:00|32739.9|32699.9|32741.6|32701.6|32741.6|32701.6|32739.9|32699.9|0
1725601190000|2024-09-06 05:39:50|32739.9|32699.9|32741.6|32701.6|32741.6|32701.6|32739.9|32699.9|0
1725601220000|2024-09-06 05:40:20|||||||||1
1725601240000|2024-09-06 05:40:40|32731.6|32691.6|32736.6|32696.6|32741.6|32701.6|32731.6|32691.6|13
1725601260000|2024-09-06 05:41:00|32734.9|32694.9|32731.6|32691.6|32734.9|32694.9|32731.6|32691.6|0
1725601300000|2024-09-06 05:41:40|||||||||1
1725601330000|2024-09-06 05:42:10|||||||||1
1725601350000|2024-09-06 05:42:30|32734.9|32694.9|32739.9|32699.9|32739.9|32699.9|32734.9|32694.9|0
1725601360000|2024-09-06 05:42:40|32741.6|32701.6|32741.6|32701.6|32741.6|32701.6|32741.6|32701.6|0
1725601390000|2024-09-06 05:43:10|||||||||3
1725601430000|2024-09-06 05:43:50|32739.9|32699.9|32739.9|32699.9|32741.6|32701.6|32739.9|32699.9|5
1725601440000|2024-09-06 05:44:00|32741.6|32701.6|32741.6|32701.6|32741.6|32701.6|32741.6|32701.6|0
1725601450000|2024-09-06 05:44:10|32739.9|32699.9|32739.9|32699.9|32739.9|32699.9|32739.9|32699.9|0
1725601460000|2024-09-06 05:44:20|32741.6|32701.6|32741.6|32701.6|32741.6|32701.6|32741.6|32701.6|0
1725601470000|2024-09-06 05:44:30|32739.9|32699.9|32739.9|32699.9|32739.9|32699.9|32739.9|32699.9|0
1725601480000|2024-09-06 05:44:40|32741.6|32701.6|32741.6|32701.6|32741.6|32701.6|32741.6|32701.6|0
1725601510000|2024-09-06 05:45:10|32739.9|32699.9|32739.9|32699.9|32739.9|32699.9|32739.9|32699.9|0
1725601550000|2024-09-06 05:45:50|32734.9|32694.9|32734.9|32694.9|32734.9|32694.9|32734.9|32694.9|1
1725601570000|2024-09-06 05:46:10|32731.6|32691.6|32731.6|32691.6|32731.6|32691.6|32731.6|32691.6|0
1725601650000|2024-09-06 05:47:30|32733.2|32693.2|32734.9|32694.9|32736.6|32696.6|32733.2|32693.2|1
1725601660000|2024-09-06 05:47:40|32731.6|32691.6|32731.6|32691.6|32731.6|32691.6|32731.6|32691.6|0
1725601670000|2024-09-06 05:47:50|32734.9|32694.9|32736.6|32696.6|32736.6|32696.6|32734.9|32694.9|0
1725601680000|2024-09-06 05:48:00|32731.6|32691.6|32734.9|32694.9|32734.9|32694.9|32731.6|32691.6|0
1725601690000|2024-09-06 05:48:10|32736.6|32696.6|32736.6|32696.6|32736.6|32696.6|32736.6|32696.6|0
1725601720000|2024-09-06 05:48:40|32734.9|32694.9|32731.6|32691.6|32734.9|32694.9|32731.6|32691.6|0
1725601790000|2024-09-06 05:49:50|32734.9|32694.9|32736.6|32696.6|32736.6|32696.6|32734.9|32694.9|0
1725601800000|2024-09-06 05:50:00|32734.9|32694.9|32731.6|32691.6|32734.9|32694.9|32731.6|32691.6|0
1725601810000|2024-09-06 05:50:10|32733.2|32693.2|32731.6|32691.6|32734.9|32694.9|32731.6|32691.6|1
1725601830000|2024-09-06 05:50:30|32734.9|32694.9|32724.9|32684.9|32734.9|32694.9|32721.6|32681.6|2
1725601850000|2024-09-06 05:50:50|||||||||3
1725601860000|2024-09-06 05:51:00|32728.3|32688.3|32741.6|32701.6|32741.6|32701.6|32728.3|32688.3|2
1725601870000|2024-09-06 05:51:10|32736.6|32696.6|32731.6|32691.6|32739.9|32699.9|32731.6|32691.6|0
1725601890000|2024-09-06 05:51:30|32736.6|32696.6|32731.6|32691.6|32736.6|32696.6|32731.6|32691.6|1
1725601900000|2024-09-06 05:51:40|32733.2|32693.2|32734.9|32694.9|32736.6|32696.6|32733.2|32693.2|0
1725601910000|2024-09-06 05:51:50|32731.6|32691.6|32729.9|32689.9|32731.6|32691.6|32729.9|32689.9|0
1725601930000|2024-09-06 05:52:10|32728.3|32688.3|32724.9|32684.9|32729.9|32689.9|32719.9|32679.9|12
1725601940000|2024-09-06 05:52:20|32726.6|32686.6|32721.6|32681.6|32726.6|32686.6|32721.6|32681.6|0
1725601950000|2024-09-06 05:52:30|32719.9|32679.9|32719.9|32679.9|32719.9|32679.9|32719.9|32679.9|0
1725601970000|2024-09-06 05:52:50|32718.3|32678.3|32718.3|32678.3|32718.3|32678.3|32718.3|32678.3|0
1725601980000|2024-09-06 05:53:00|32719.9|32679.9|32719.9|32679.9|32719.9|32679.9|32718.3|32678.3|1
1725602000000|2024-09-06 05:53:20|32718.3|32678.3|32719.9|32679.9|32719.9|32679.9|32718.3|32678.3|0
1725602010000|2024-09-06 05:53:30|32721.6|32681.6|32724.9|32684.9|32724.9|32684.9|32721.6|32681.6|2
1725602050000|2024-09-06 05:54:10|32723.3|32683.3|32724.9|32684.9|32724.9|32684.9|32723.3|32683.3|0
1725602060000|2024-09-06 05:54:20|32719.9|32679.9|32719.9|32679.9|32719.9|32679.9|32719.9|32679.9|0
1725602110000|2024-09-06 05:55:10|32718.3|32678.3|32718.3|32678.3|32719.9|32679.9|32718.3|32678.3|0
1725602120000|2024-09-06 05:55:20|32709.9|32669.9|32713.3|32673.3|32713.3|32673.3|32709.9|32669.9|5
1725602150000|2024-09-06 05:55:50|32709.9|32669.9|32709.9|32669.9|32709.9|32669.9|32709.9|32669.9|0
1725602170000|2024-09-06 05:56:10|32703.3|32663.3|32703.3|32663.3|32703.3|32663.3|32703.3|32663.3|1
1725602180000|2024-09-06 05:56:20|32704.9|32664.9|32704.9|32664.9|32704.9|32664.9|32704.9|32664.9|0
1725602190000|2024-09-06 05:56:30|32708.3|32668.3|32714.9|32674.9|32714.9|32674.9|32708.3|32668.3|2
1725602200000|2024-09-06 05:56:40|32718.3|32678.3|32718.3|32678.3|32718.3|32678.3|32718.3|32678.3|1
1725602220000|2024-09-06 05:57:00|32719.9|32679.9|32719.9|32679.9|32721.6|32681.6|32719.9|32679.9|1
1725602230000|2024-09-06 05:57:10|32723.3|32683.3|32719.9|32679.9|32723.3|32683.3|32719.9|32679.9|0
1725602240000|2024-09-06 05:57:20|32723.3|32683.3|32719.9|32679.9|32724.9|32684.9|32719.9|32679.9|0
1725602250000|2024-09-06 05:57:30|32718.3|32678.3|32719.9|32679.9|32719.9|32679.9|32718.3|32678.3|0
1725602260000|2024-09-06 05:57:40|32718.3|32678.3|32719.9|32679.9|32719.9|32679.9|32718.3|32678.3|0
1725602270000|2024-09-06 05:57:50|32721.6|32681.6|32719.9|32679.9|32721.6|32681.6|32719.9|32679.9|0
1725602280000|2024-09-06 05:58:00|32721.6|32681.6|32721.6|32681.6|32721.6|32681.6|32721.6|32681.6|0
1725602290000|2024-09-06 05:58:10|32718.3|32678.3|32718.3|32678.3|32719.9|32679.9|32718.3|32678.3|0
1725602300000|2024-09-06 05:58:20|32714.9|32674.9|32714.9|32674.9|32719.9|32679.9|32714.9|32674.9|0
1725602310000|2024-09-06 05:58:30|32718.3|32678.3|32718.3|32678.3|32718.3|32678.3|32714.9|32674.9|0
1725602320000|2024-09-06 05:58:40|32714.9|32674.9|32713.3|32673.3|32714.9|32674.9|32713.3|32673.3|0
1725602330000|2024-09-06 05:58:50|32714.9|32674.9|32719.9|32679.9|32719.9|32679.9|32714.9|32674.9|0
1725602350000|2024-09-06 05:59:10|32718.3|32678.3|32714.9|32674.9|32718.3|32678.3|32711.6|32671.6|0
1725602360000|2024-09-06 05:59:20|32719.9|32679.9|32718.3|32678.3|32719.9|32679.9|32714.9|32674.9|0
1725602370000|2024-09-06 05:59:30|32714.9|32674.9|32719.9|32679.9|32719.9|32679.9|32714.9|32674.9|2
1725602380000|2024-09-06 05:59:40|32714.9|32674.9|32714.9|32674.9|32714.9|32674.9|32714.9|32674.9|2
1725602390000|2024-09-06 05:59:50|32718.3|32678.3|32709.9|32669.9|32718.3|32678.3|32709.9|32669.9|3
1725602400000|2024-09-06 06:00:00|32708.3|32668.3|32708.3|32668.3|32708.3|32668.3|32708.3|32668.3|0
1725602410000|2024-09-06 06:00:10|32701.6|32661.6|32699.9|32659.9|32701.6|32661.6|32699.9|32659.9|3
1725602430000|2024-09-06 06:00:30|32701.6|32661.6|32704.9|32664.9|32706.6|32666.6|32701.6|32661.6|7
1725602440000|2024-09-06 06:00:40|32706.6|32666.6|32706.6|32666.6|32706.6|32666.6|32704.9|32664.9|0
1725602450000|2024-09-06 06:00:50|32704.9|32664.9|32699.9|32659.9|32704.9|32664.9|32699.9|32659.9|0
1725602460000|2024-09-06 06:01:00|32698.3|32658.3|32698.3|32658.3|32698.3|32658.3|32698.3|32658.3|0
1725602470000|2024-09-06 06:01:10|32699.9|32659.9|32699.9|32659.9|32701.6|32661.6|32699.9|32659.9|0
1725602490000|2024-09-06 06:01:30|32698.3|32658.3|32698.3|32658.3|32699.9|32659.9|32698.3|32658.3|0
1725602500000|2024-09-06 06:01:40|32699.9|32659.9|32699.9|32659.9|32699.9|32659.9|32699.9|32659.9|0
1725602510000|2024-09-06 06:01:50|32698.3|32658.3|32698.3|32658.3|32698.3|32658.3|32698.3|32658.3|0
1725602530000|2024-09-06 06:02:10|32688.3|32648.3|32688.3|32648.3|32689.9|32649.9|32688.3|32648.3|12
1725602540000|2024-09-06 06:02:20|32684.9|32644.9|32684.9|32644.9|32684.9|32644.9|32684.9|32644.9|2
1725602560000|2024-09-06 06:02:40|32688.3|32648.3|32688.3|32648.3|32688.3|32648.3|32688.3|32648.3|0
1725602570000|2024-09-06 06:02:50|32689.9|32649.9|32689.9|32649.9|32691.6|32651.6|32689.9|32649.9|0
1725602590000|2024-09-06 06:03:10|32688.3|32648.3|32681.6|32641.6|32688.3|32648.3|32681.6|32641.6|1
1725602600000|2024-09-06 06:03:20|32684.9|32644.9|32686.6|32646.6|32686.6|32646.6|32684.9|32644.9|2
1725602610000|2024-09-06 06:03:30|32689.9|32649.9|32691.6|32651.6|32691.6|32651.6|32689.9|32649.9|0
1725602620000|2024-09-06 06:03:40|32689.9|32649.9|32689.9|32649.9|32689.9|32649.9|32689.9|32649.9|0
1725602630000|2024-09-06 06:03:50|32691.6|32651.6|32691.6|32651.6|32691.6|32651.6|32691.6|32651.6|1
1725602650000|2024-09-06 06:04:10|32689.9|32649.9|32689.9|32649.9|32691.6|32651.6|32689.9|32649.9|0
1725602680000|2024-09-06 06:04:40|32693.3|32653.3|32693.3|32653.3|32693.3|32653.3|32693.3|32653.3|0
1725602690000|2024-09-06 06:04:50|32689.9|32649.9|32689.9|32649.9|32689.9|32649.9|32689.9|32649.9|0
1725602710000|2024-09-06 06:05:10|32688.3|32648.3|32688.3|32648.3|32688.3|32648.3|32688.3|32648.3|0
1725602720000|2024-09-06 06:05:20|32689.9|32649.9|32688.3|32648.3|32689.9|32649.9|32688.3|32648.3|0
1725602730000|2024-09-06 06:05:30|32689.9|32649.9|32689.9|32649.9|32689.9|32649.9|32689.9|32649.9|0
1725602740000|2024-09-06 06:05:40|32688.3|32648.3|32689.9|32649.9|32689.9|32649.9|32688.3|32648.3|0
1725602750000|2024-09-06 06:05:50|32688.3|32648.3|32688.3|32648.3|32689.9|32649.9|32688.3|32648.3|0
1725602760000|2024-09-06 06:06:00|32689.9|32649.9|32689.9|32649.9|32694.9|32654.9|32688.3|32648.3|1
1725602780000|2024-09-06 06:06:20|32694.9|32654.9|32699.9|32659.9|32699.9|32659.9|32694.9|32654.9|0
1725602790000|2024-09-06 06:06:30|32698.3|32658.3|32698.3|32658.3|32698.3|32658.3|32698.3|32658.3|0
1725602800000|2024-09-06 06:06:40|32699.9|32659.9|32698.3|32658.3|32699.9|32659.9|32698.3|32658.3|0
1725602810000|2024-09-06 06:06:50|32699.9|32659.9|32698.3|32658.3|32699.9|32659.9|32698.3|32658.3|0
1725602820000|2024-09-06 06:07:00|32691.6|32651.6|32691.6|32651.6|32694.9|32654.9|32691.6|32651.6|4
1725602830000|2024-09-06 06:07:10|32694.9|32654.9|32694.9|32654.9|32694.9|32654.9|32694.9|32654.9|0
1725602850000|2024-09-06 06:07:30|32691.6|32651.6|32689.9|32649.9|32691.6|32651.6|32689.9|32649.9|0
1725602870000|2024-09-06 06:07:50|32691.6|32651.6|32689.9|32649.9|32691.6|32651.6|32689.9|32649.9|0
1725602900000|2024-09-06 06:08:20|32691.6|32651.6|32698.3|32658.3|32698.3|32658.3|32691.6|32651.6|1
1725602940000|2024-09-06 06:09:00|32699.9|32659.9|32699.9|32659.9|32699.9|32659.9|32699.9|32659.9|0
1725602980000|2024-09-06 06:09:40|32701.6|32661.6|32701.6|32661.6|32701.6|32661.6|32701.6|32661.6|0
1725602990000|2024-09-06 06:09:50|32708.3|32668.3|32718.3|32678.3|32718.3|32678.3|32708.3|32668.3|12
1725603000000|2024-09-06 06:10:00|32714.9|32674.9|32714.9|32674.9|32714.9|32674.9|32714.9|32674.9|0
1725603010000|2024-09-06 06:10:10|32718.3|32678.3|32724.9|32684.9|32724.9|32684.9|32718.3|32678.3|1
1725603020000|2024-09-06 06:10:20|32723.3|32683.3|32728.3|32688.3|32728.3|32688.3|32723.3|32683.3|0
1725603030000|2024-09-06 06:10:30|32724.9|32684.9|32724.9|32684.9|32724.9|32684.9|32724.9|32684.9|0
1725603040000|2024-09-06 06:10:40|32723.3|32683.3|32723.3|32683.3|32723.3|32683.3|32719.9|32679.9|0
1725603050000|2024-09-06 06:10:50|32728.3|32688.3|32728.3|32688.3|32728.3|32688.3|32724.9|32684.9|0
1725603060000|2024-09-06 06:11:00|32724.9|32684.9|32724.9|32684.9|32724.9|32684.9|32724.9|32684.9|0
1725603070000|2024-09-06 06:11:10|32728.3|32688.3|32728.3|32688.3|32728.3|32688.3|32728.3|32688.3|0
1725603080000|2024-09-06 06:11:20|32729.9|32689.9|32729.9|32689.9|32729.9|32689.9|32729.9|32689.9|0
1725603110000|2024-09-06 06:11:50|32728.3|32688.3|32728.3|32688.3|32728.3|32688.3|32728.3|32688.3|0
1725603120000|2024-09-06 06:12:00|||||||||1
1725603130000|2024-09-06 06:12:10|32729.9|32689.9|32729.9|32689.9|32729.9|32689.9|32728.3|32688.3|0
1725603160000|2024-09-06 06:12:40|32724.9|32684.9|32724.9|32684.9|32724.9|32684.9|32721.6|32681.6|4
1725603170000|2024-09-06 06:12:50|32723.3|32683.3|32724.9|32684.9|32724.9|32684.9|32721.6|32681.6|0
1725603200000|2024-09-06 06:13:20|32721.6|32681.6|32721.6|32681.6|32721.6|32681.6|32721.6|32681.6|0
1725603210000|2024-09-06 06:13:30|32724.9|32684.9|32724.9|32684.9|32724.9|32684.9|32724.9|32684.9|0
1725603230000|2024-09-06 06:13:50|32721.6|32681.6|32721.6|32681.6|32721.6|32681.6|32721.6|32681.6|0
1725603250000|2024-09-06 06:14:10|32724.9|32684.9|32724.9|32684.9|32728.3|32688.3|32724.9|32684.9|3
1725603270000|2024-09-06 06:14:30|32726.6|32686.6|32724.9|32684.9|32726.6|32686.6|32724.9|32684.9|0
1725603280000|2024-09-06 06:14:40|32726.6|32686.6|32726.6|32686.6|32726.6|32686.6|32726.6|32686.6|0
1725603290000|2024-09-06 06:14:50|32731.6|32691.6|32734.9|32694.9|32734.9|32694.9|32731.6|32691.6|2
1725603300000|2024-09-06 06:15:00|32731.6|32691.6|32729.9|32689.9|32731.6|32691.6|32729.9|32689.9|0
1725603310000|2024-09-06 06:15:10|32731.6|32691.6|32729.9|32689.9|32731.6|32691.6|32729.9|32689.9|0
1725603350000|2024-09-06 06:15:50|32728.3|32688.3|32728.3|32688.3|32728.3|32688.3|32728.3|32688.3|0
1725603360000|2024-09-06 06:16:00|32719.9|32679.9|32719.9|32679.9|32719.9|32679.9|32719.9|32679.9|1
1725603370000|2024-09-06 06:16:10|32721.6|32681.6|32721.6|32681.6|32721.6|32681.6|32721.6|32681.6|0
1725603380000|2024-09-06 06:16:20|32728.3|32688.3|32729.9|32689.9|32729.9|32689.9|32728.3|32688.3|1
1725603410000|2024-09-06 06:16:50|32731.6|32691.6|32734.9|32694.9|32734.9|32694.9|32731.6|32691.6|0
1725603420000|2024-09-06 06:17:00|32729.9|32689.9|32731.6|32691.6|32731.6|32691.6|32729.9|32689.9|0
1725603430000|2024-09-06 06:17:10|32729.9|32689.9|32729.9|32689.9|32731.6|32691.6|32729.9|32689.9|0
1725603440000|2024-09-06 06:17:20|32731.6|32691.6|32729.9|32689.9|32731.6|32691.6|32728.3|32688.3|3
1725603460000|2024-09-06 06:17:40|32731.6|32691.6|32731.6|32691.6|32731.6|32691.6|32731.6|32691.6|0
1725603480000|2024-09-06 06:18:00|32738.3|32698.3|32739.9|32699.9|32739.9|32699.9|32738.3|32698.3|1
1725603500000|2024-09-06 06:18:20|32741.6|32701.6|32741.6|32701.6|32741.6|32701.6|32741.6|32701.6|7
1725603510000|2024-09-06 06:18:30|32749.9|32709.9|32751.6|32711.6|32751.6|32711.6|32749.9|32709.9|4
1725603520000|2024-09-06 06:18:40|32746.6|32706.6|32738.3|32698.3|32746.6|32706.6|32738.3|32698.3|0
1725603530000|2024-09-06 06:18:50|32739.9|32699.9|32738.3|32698.3|32739.9|32699.9|32738.3|32698.3|0
1725603540000|2024-09-06 06:19:00|32739.9|32699.9|32739.9|32699.9|32739.9|32699.9|32739.9|32699.9|0
1725603550000|2024-09-06 06:19:10|32741.6|32701.6|32741.6|32701.6|32741.6|32701.6|32741.6|32701.6|1
1725603570000|2024-09-06 06:19:30|32744.9|32704.9|32751.6|32711.6|32751.6|32711.6|32744.9|32704.9|3
1725603580000|2024-09-06 06:19:40|32749.9|32709.9|32749.9|32709.9|32751.6|32711.6|32749.9|32709.9|0
1725603590000|2024-09-06 06:19:50|32751.6|32711.6|32751.6|32711.6|32751.6|32711.6|32751.6|32711.6|2
1725603600000|2024-09-06 06:20:00|||||||||2
1725603610000|2024-09-06 06:20:10|32759.9|32719.9|32761.6|32721.6|32761.6|32721.6|32759.9|32719.9|6
1725603620000|2024-09-06 06:20:20|32764.9|32724.9|32764.9|32724.9|32764.9|32724.9|32764.9|32724.9|0
1725603630000|2024-09-06 06:20:30|32761.6|32721.6|32756.6|32716.6|32761.6|32721.6|32756.6|32716.6|2
1725603640000|2024-09-06 06:20:40|32751.6|32711.6|32749.9|32709.9|32751.6|32711.6|32749.9|32709.9|0
1725603650000|2024-09-06 06:20:50|32751.6|32711.6|32751.6|32711.6|32751.6|32711.6|32751.6|32711.6|0
1725603670000|2024-09-06 06:21:10|32758.3|32718.3|32751.6|32711.6|32758.3|32718.3|32751.6|32711.6|2
1725603680000|2024-09-06 06:21:20|32754.9|32714.9|32754.9|32714.9|32754.9|32714.9|32754.9|32714.9|1
1725603700000|2024-09-06 06:21:40|32749.9|32709.9|32749.9|32709.9|32749.9|32709.9|32749.9|32709.9|0
1725603710000|2024-09-06 06:21:50|32750|32710|32750|32710|32750|32710|32750|32710|0
1725603720000|2024-09-06 06:22:00|32748.3|32708.3|32741.6|32701.6|32748.3|32708.3|32741.6|32701.6|1
1725603740000|2024-09-06 06:22:20|32740|32700|32736.6|32696.6|32740|32700|32735|32695|2
1725603750000|2024-09-06 06:22:30|32735|32695|32735|32695|32736.6|32696.6|32735|32695|0
1725603770000|2024-09-06 06:22:50|32731.6|32691.6|32731.6|32691.6|32731.6|32691.6|32731.6|32691.6|0
1725603790000|2024-09-06 06:23:10|32735|32695|32731.6|32691.6|32735|32695|32731.6|32691.6|0
1725603800000|2024-09-06 06:23:20|32735|32695|32740|32700|32740|32700|32735|32695|1
1725603810000|2024-09-06 06:23:30|32741.6|32701.6|32741.6|32701.6|32741.6|32701.6|32741.6|32701.6|1
1725603820000|2024-09-06 06:23:40|32740|32700|32740|32700|32740|32700|32740|32700|0
1725603830000|2024-09-06 06:23:50|32741.6|32701.6|32741.6|32701.6|32741.6|32701.6|32740|32700|0
1725603840000|2024-09-06 06:24:00|32738.3|32698.3|32741.6|32701.6|32741.6|32701.6|32738.3|32698.3|0
1725603850000|2024-09-06 06:24:10|32745|32705|32748.3|32708.3|32748.3|32708.3|32745|32705|0
1725603870000|2024-09-06 06:24:30|32745|32705|32745|32705|32745|32705|32745|32705|0
1725603890000|2024-09-06 06:24:50|32741.6|32701.6|32750|32710|32750|32710|32741.6|32701.6|2
1725603900000|2024-09-06 06:25:00|32748.3|32708.3|32745|32705|32748.3|32708.3|32745|32705|3
1725603950000|2024-09-06 06:25:50|32750|32710|32750|32710|32750|32710|32750|32710|0
1725603970000|2024-09-06 06:26:10|32751.6|32711.6|32751.6|32711.6|32751.6|32711.6|32751.6|32711.6|0
1725603980000|2024-09-06 06:26:20|32755|32715|32755|32715|32755|32715|32755|32715|0
1725603990000|2024-09-06 06:26:30|32751.6|32711.6|32750|32710|32751.6|32711.6|32750|32710|0
1725604000000|2024-09-06 06:26:40|32751.6|32711.6|32750|32710|32751.6|32711.6|32750|32710|0
1725604010000|2024-09-06 06:26:50|32751.6|32711.6|32751.6|32711.6|32751.6|32711.6|32751.6|32711.6|0
1725604060000|2024-09-06 06:27:40|32761.6|32721.6|32765|32725|32765|32725|32761.6|32721.6|1
1725604090000|2024-09-06 06:28:10|32770|32730|32770|32730|32770|32730|32770|32730|0
1725604130000|2024-09-06 06:28:50|32768.3|32728.3|32768.3|32728.3|32770|32730|32768.3|32728.3|0
1725604140000|2024-09-06 06:29:00|32770|32730|32768.3|32728.3|32770|32730|32768.3|32728.3|0
1725604150000|2024-09-06 06:29:10|32770|32730|32768.3|32728.3|32770|32730|32768.3|32728.3|0
1725604180000|2024-09-06 06:29:40|32770|32730|32770|32730|32770|32730|32770|32730|0
1725604190000|2024-09-06 06:29:50|32771.6|32731.6|32771.6|32731.6|32771.6|32731.6|32771.6|32731.6|9
1725604200000|2024-09-06 06:30:00|||||||||2
1725604210000|2024-09-06 06:30:10|32770|32730|32770|32730|32770|32730|32768.3|32728.3|0
1725604260000|2024-09-06 06:31:00|32771.6|32731.6|32771.6|32731.6|32771.6|32731.6|32771.6|32731.6|1
1725604280000|2024-09-06 06:31:20|32770|32730|32771.6|32731.6|32771.6|32731.6|32770|32730|0
1725604290000|2024-09-06 06:31:30|32770|32730|32770|32730|32770|32730|32770|32730|0
1725604300000|2024-09-06 06:31:40|32771.6|32731.6|32771.6|32731.6|32771.6|32731.6|32771.6|32731.6|0
1725604360000|2024-09-06 06:32:40|||||||||1
1725604380000|2024-09-06 06:33:00|||||||||1
1725604390000|2024-09-06 06:33:10|32770|32730|32770|32730|32770|32730|32770|32730|0
1725604410000|2024-09-06 06:33:30|32771.6|32731.6|32771.6|32731.6|32771.6|32731.6|32771.6|32731.6|0
1725604430000|2024-09-06 06:33:50|32770|32730|32771.6|32731.6|32771.6|32731.6|32770|32730|0
1725604440000|2024-09-06 06:34:00|32770|32730|32770|32730|32770|32730|32770|32730|0
1725604450000|2024-09-06 06:34:10|32768.3|32728.3|32771.6|32731.6|32771.6|32731.6|32768.3|32728.3|49
1725604460000|2024-09-06 06:34:20|32770|32730|32770|32730|32770|32730|32768.3|32728.3|0
1725604470000|2024-09-06 06:34:30|32768.3|32728.3|32768.3|32728.3|32768.3|32728.3|32768.3|32728.3|0
1725604480000|2024-09-06 06:34:40|32770|32730|32771.6|32731.6|32771.6|32731.6|32770|32730|0
1725604490000|2024-09-06 06:34:50|32781.6|32741.6|32781.6|32741.6|32781.6|32741.6|32781.6|32741.6|5
1725604500000|2024-09-06 06:35:00|32780|32740|32781.6|32741.6|32781.6|32741.6|32780|32740|0
1725604530000|2024-09-06 06:35:30|32790|32750|32790|32750|32790|32750|32790|32750|3
1725604550000|2024-09-06 06:35:50|32791.6|32751.6|32791.6|32751.6|32791.6|32751.6|32791.6|32751.6|2
1725604580000|2024-09-06 06:36:20|32793.3|32753.3|32791.6|32751.6|32793.3|32753.3|32791.6|32751.6|3
1725604590000|2024-09-06 06:36:30|||||||||1
1725604610000|2024-09-06 06:36:50|32790|32750|32786.6|32746.6|32790|32750|32786.6|32746.6|1
1725604650000|2024-09-06 06:37:30|32785|32745|32785|32745|32785|32745|32785|32745|0
1725604670000|2024-09-06 06:37:50|32788.3|32748.3|32781.6|32741.6|32788.3|32748.3|32781.6|32741.6|0
1725604680000|2024-09-06 06:38:00|32780|32740|32780|32740|32780|32740|32780|32740|2
1725604720000|2024-09-06 06:38:40|32781.6|32741.6|32780|32740|32781.6|32741.6|32780|32740|0
1725604740000|2024-09-06 06:39:00|32778.3|32738.3|32778.3|32738.3|32780|32740|32778.3|32738.3|0
1725604750000|2024-09-06 06:39:10|32780|32740|32780|32740|32780|32740|32780|32740|0
1725604760000|2024-09-06 06:39:20|32778.3|32738.3|32781.6|32741.6|32781.6|32741.6|32778.3|32738.3|5
1725604770000|2024-09-06 06:39:30|32780|32740|32780|32740|32781.6|32741.6|32780|32740|0
1725604780000|2024-09-06 06:39:40|32781.6|32741.6|32780|32740|32781.6|32741.6|32780|32740|0
1725604790000|2024-09-06 06:39:50|32778.3|32738.3|32780|32740|32780|32740|32778.3|32738.3|11
1725604800000|2024-09-06 06:40:00|32781.6|32741.6|32785|32745|32785|32745|32781.6|32741.6|2
1725604820000|2024-09-06 06:40:20|||||||||1
1725604830000|2024-09-06 06:40:30|32786.6|32746.6|32790|32750|32790|32750|32786.6|32746.6|0
1725604840000|2024-09-06 06:40:40|32791.6|32751.6|32791.6|32751.6|32791.6|32751.6|32790|32750|0
1725604850000|2024-09-06 06:40:50|32790|32750|32791.6|32751.6|32791.6|32751.6|32790|32750|0
1725604940000|2024-09-06 06:42:20|32790|32750|32790|32750|32790|32750|32790|32750|0
1725604950000|2024-09-06 06:42:30|32791.6|32751.6|32791.6|32751.6|32791.6|32751.6|32790|32750|0
1725605030000|2024-09-06 06:43:50|32795|32755|32795|32755|32795|32755|32795|32755|2
1725605040000|2024-09-06 06:44:00|32791.6|32751.6|32791.6|32751.6|32791.6|32751.6|32791.6|32751.6|0
1725605080000|2024-09-06 06:44:40|32788.3|32748.3|32788.3|32748.3|32788.3|32748.3|32788.3|32748.3|2
1725605090000|2024-09-06 06:44:50|32795|32755|32800|32760|32800|32760|32795|32755|10
1725605100000|2024-09-06 06:45:00|32805|32765|32803.3|32763.3|32805|32765|32803.3|32763.3|3
1725605110000|2024-09-06 06:45:10|32805|32765|32805|32765|32805|32765|32803.3|32763.3|0
1725605130000|2024-09-06 06:45:30|32803.3|32763.3|32805|32765|32805|32765|32803.3|32763.3|0
1725605140000|2024-09-06 06:45:40|32803.3|32763.3|32801.6|32761.6|32803.3|32763.3|32800|32760|0
1725605150000|2024-09-06 06:45:50|32805|32765|32805|32765|32805|32765|32805|32765|1
1725605160000|2024-09-06 06:46:00|32808.3|32768.3|32808.3|32768.3|32808.3|32768.3|32808.3|32768.3|1
1725605170000|2024-09-06 06:46:10|32810|32770|32810|32770|32810|32770|32810|32770|0
1725605180000|2024-09-06 06:46:20|32811.6|32771.6|32811.6|32771.6|32811.6|32771.6|32811.6|32771.6|0
1725605190000|2024-09-06 06:46:30|||||||||1
1725605220000|2024-09-06 06:47:00|32810|32770|32805|32765|32810|32770|32805|32765|5
1725605230000|2024-09-06 06:47:10|32806.6|32766.6|32806.6|32766.6|32806.6|32766.6|32801.6|32761.6|1
1725605240000|2024-09-06 06:47:20|32811.6|32771.6|32811.6|32771.6|32811.6|32771.6|32811.6|32771.6|0
1725605250000|2024-09-06 06:47:30|||||||||1
1725605260000|2024-09-06 06:47:40|||||||||1
1725605270000|2024-09-06 06:47:50|||||||||1
1725605290000|2024-09-06 06:48:10|32813.3|32773.3|32811.6|32771.6|32813.3|32773.3|32811.6|32771.6|3
1725605300000|2024-09-06 06:48:20|32821.6|32781.6|32821.6|32781.6|32821.6|32781.6|32821.6|32781.6|6
1725605310000|2024-09-06 06:48:30|32820|32780|32821.6|32781.6|32821.6|32781.6|32820|32780|0
1725605330000|2024-09-06 06:48:50|32820|32780|32821.6|32781.6|32821.6|32781.6|32820|32780|0
1725605340000|2024-09-06 06:49:00|32825|32785|32831.6|32791.6|32831.6|32791.6|32825|32785|2
1725605370000|2024-09-06 06:49:30|||||||||1
1725605380000|2024-09-06 06:49:40|||||||||3
1725605390000|2024-09-06 06:49:50|32836.6|32796.6|32835|32795|32836.6|32796.6|32835|32795|9
1725605400000|2024-09-06 06:50:00|32841.6|32801.6|32831.6|32791.6|32841.6|32801.6|32831.6|32791.6|11
1725605410000|2024-09-06 06:50:10|32830|32790|32830|32790|32830|32790|32830|32790|0
1725605420000|2024-09-06 06:50:20|32826.6|32786.6|32830|32790|32830|32790|32823.3|32783.3|3
1725605430000|2024-09-06 06:50:30|32826.6|32786.6|32825|32785|32826.6|32786.6|32825|32785|0
1725605450000|2024-09-06 06:50:50|32821.6|32781.6|32821.6|32781.6|32821.6|32781.6|32821.6|32781.6|0
1725605470000|2024-09-06 06:51:10|32825|32785|32825|32785|32825|32785|32825|32785|0
1725605480000|2024-09-06 06:51:20|32826.6|32786.6|32830|32790|32830|32790|32826.6|32786.6|0
1725605490000|2024-09-06 06:51:30|32828.3|32788.3|32830|32790|32830|32790|32828.3|32788.3|0
1725605500000|2024-09-06 06:51:40|32828.3|32788.3|32830|32790|32830|32790|32828.3|32788.3|0
1725605510000|2024-09-06 06:51:50|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|0
1725605520000|2024-09-06 06:52:00|32830|32790|32830|32790|32831.6|32791.6|32830|32790|0
1725605530000|2024-09-06 06:52:10|32831.6|32791.6|32831.6|32791.6|32831.6|32791.6|32830|32790|0
1725605540000|2024-09-06 06:52:20|32830|32790|32830|32790|32831.6|32791.6|32830|32790|0
1725605580000|2024-09-06 06:53:00|32828.3|32788.3|32830|32790|32830|32790|32828.3|32788.3|0
1725605610000|2024-09-06 06:53:30|32831.6|32791.6|32831.6|32791.6|32831.6|32791.6|32831.6|32791.6|0
1725605620000|2024-09-06 06:53:40|32835|32795|32835|32795|32835|32795|32835|32795|2
1725605640000|2024-09-06 06:54:00|32840|32800|32840|32800|32840|32800|32840|32800|0
1725605660000|2024-09-06 06:54:20|32838.3|32798.3|32830|32790|32838.3|32798.3|32830|32790|6
1725605670000|2024-09-06 06:54:30|32833.3|32793.3|32833.3|32793.3|32833.3|32793.3|32833.3|32793.3|1
1725605680000|2024-09-06 06:54:40|32830|32790|32833.3|32793.3|32833.3|32793.3|32830|32790|0
1725605690000|2024-09-06 06:54:50|32830|32790|32833.3|32793.3|32833.3|32793.3|32830|32790|3
1725605710000|2024-09-06 06:55:10|32830|32790|32830|32790|32830|32790|32830|32790|1
1725605720000|2024-09-06 06:55:20|32831.6|32791.6|32831.6|32791.6|32831.6|32791.6|32831.6|32791.6|1
1725605730000|2024-09-06 06:55:30|32835|32795|32835|32795|32835|32795|32835|32795|1
1725605760000|2024-09-06 06:56:00|32831.6|32791.6|32835|32795|32835|32795|32830|32790|0
1725605770000|2024-09-06 06:56:10|32836.6|32796.6|32841.6|32801.6|32841.6|32801.6|32836.6|32796.6|0
1725605790000|2024-09-06 06:56:30|32840|32800|32840|32800|32840|32800|32840|32800|0
1725605800000|2024-09-06 06:56:40|||||||||1
1725605820000|2024-09-06 06:57:00|32841.6|32801.6|32841.6|32801.6|32841.6|32801.6|32841.6|32801.6|6
1725605830000|2024-09-06 06:57:10|32840|32800|32850|32810|32850|32810|32840|32800|7
1725605840000|2024-09-06 06:57:20|32851.6|32811.6|32850|32810|32851.6|32811.6|32850|32810|8
1725605850000|2024-09-06 06:57:30|32848.3|32808.3|32848.3|32808.3|32848.3|32808.3|32848.3|32808.3|0
1725605860000|2024-09-06 06:57:40|32843.3|32803.3|32843.3|32803.3|32843.3|32803.3|32843.3|32803.3|1
1725605870000|2024-09-06 06:57:50|32848.3|32808.3|32850|32810|32850|32810|32848.3|32808.3|0
1725605880000|2024-09-06 06:58:00|32855|32815|32853.3|32813.3|32855|32815|32853.3|32813.3|3
1725605890000|2024-09-06 06:58:10|32860|32820|32855|32815|32860|32820|32855|32815|13
1725605900000|2024-09-06 06:58:20|32858.3|32818.3|32860|32820|32860|32820|32858.3|32818.3|0
1725605910000|2024-09-06 06:58:30|32858.3|32818.3|32860|32820|32860|32820|32855|32815|1
1725605920000|2024-09-06 06:58:40|||||||||1
1725605930000|2024-09-06 06:58:50|32858.3|32818.3|32858.3|32818.3|32860|32820|32858.3|32818.3|1
1725605940000|2024-09-06 06:59:00|32860|32820|32858.3|32818.3|32860|32820|32858.3|32818.3|1
1725605960000|2024-09-06 06:59:20|32855|32815|32868.3|32828.3|32868.3|32828.3|32855|32815|3
1725605970000|2024-09-06 06:59:30|32861.7|32821.7|32868.3|32828.3|32868.3|32828.3|32861.7|32821.7|21
1725605990000|2024-09-06 06:59:50|32870|32830|32870|32830|32870|32830|32870|32830|15
1725606010000|2024-09-06 07:00:10|32878.3|32838.3|32878.3|32838.3|32880|32840|32878.3|32838.3|4
1725606020000|2024-09-06 07:00:20|32875|32835|32873.3|32833.3|32875|32835|32873.3|32833.3|4
1725606040000|2024-09-06 07:00:40|32870|32830|32868.3|32828.3|32870|32830|32868.3|32828.3|0
1725606060000|2024-09-06 07:01:00|32865|32825|32861.7|32821.7|32865|32825|32860|32820|1
1725606070000|2024-09-06 07:01:10|32868.3|32828.3|32858.3|32818.3|32868.3|32828.3|32858.3|32818.3|3
1725606080000|2024-09-06 07:01:20|||||||||7
1725606090000|2024-09-06 07:01:30|32855|32815|32850|32810|32855|32815|32850|32810|1
1725606100000|2024-09-06 07:01:40|32848.3|32808.3|32848.3|32808.3|32848.3|32808.3|32848.3|32808.3|0
1725606130000|2024-09-06 07:02:10|32850|32810|32850|32810|32850|32810|32848.3|32808.3|0
1725606140000|2024-09-06 07:02:20|32848.3|32808.3|32848.3|32808.3|32848.3|32808.3|32848.3|32808.3|0
1725606150000|2024-09-06 07:02:30|32850|32810|32850|32810|32850|32810|32850|32810|0
1725606160000|2024-09-06 07:02:40|32848.3|32808.3|32848.3|32808.3|32848.3|32808.3|32848.3|32808.3|0
1725606170000|2024-09-06 07:02:50|32845|32805|32840|32800|32845|32805|32840|32800|5
1725606180000|2024-09-06 07:03:00|32838.3|32798.3|32838.3|32798.3|32840|32800|32838.3|32798.3|0
1725606200000|2024-09-06 07:03:20|32840|32800|32840|32800|32840|32800|32840|32800|0
1725606210000|2024-09-06 07:03:30|32838.3|32798.3|32838.3|32798.3|32838.3|32798.3|32838.3|32798.3|0
1725606240000|2024-09-06 07:04:00|32840|32800|32840|32800|32840|32800|32840|32800|0
1725606250000|2024-09-06 07:04:10|32838.3|32798.3|32840|32800|32840|32800|32833.3|32793.3|1
1725606260000|2024-09-06 07:04:20|32835|32795|32835|32795|32835|32795|32835|32795|0
1725606270000|2024-09-06 07:04:30|32838.3|32798.3|32840|32800|32840|32800|32838.3|32798.3|0
1725606290000|2024-09-06 07:04:50|32843.3|32803.3|32843.3|32803.3|32843.3|32803.3|32843.3|32803.3|2
1725606300000|2024-09-06 07:05:00|32848.3|32808.3|32853.3|32813.3|32853.3|32813.3|32848.3|32808.3|1
1725606310000|2024-09-06 07:05:10|32848.3|32808.3|32848.3|32808.3|32850|32810|32848.3|32808.3|0
1725606320000|2024-09-06 07:05:20|32850|32810|32853.3|32813.3|32858.3|32818.3|32850|32810|4
1725606330000|2024-09-06 07:05:30|32888.3|32848.3|32883.3|32843.3|32888.3|32848.3|32878.3|32838.3|63
1725606340000|2024-09-06 07:05:40|32888.3|32848.3|32888.3|32848.3|32888.3|32848.3|32888.3|32848.3|0
1725606350000|2024-09-06 07:05:50|32883.3|32843.3|32883.3|32843.3|32883.3|32843.3|32883.3|32843.3|0
1725606370000|2024-09-06 07:06:10|32880|32840|32878.3|32838.3|32883.3|32843.3|32878.3|32838.3|0
1725606380000|2024-09-06 07:06:20|32880|32840|32878.3|32838.3|32880|32840|32878.3|32838.3|0
1725606390000|2024-09-06 07:06:30|32880|32840|32888.3|32848.3|32888.3|32848.3|32878.3|32838.3|5
1725606400000|2024-09-06 07:06:40|32885|32845|32888.3|32848.3|32888.3|32848.3|32885|32845|0
1725606410000|2024-09-06 07:06:50|32900|32860|32900|32860|32900|32860|32900|32860|30
1725606430000|2024-09-06 07:07:10|32903.3|32863.3|32903.3|32863.3|32903.3|32863.3|32903.3|32863.3|1
1725606440000|2024-09-06 07:07:20|32905|32865|32900|32860|32905|32865|32900|32860|0
1725606470000|2024-09-06 07:07:50|32898.3|32858.3|32881.7|32841.7|32898.3|32858.3|32880|32840|3
1725606480000|2024-09-06 07:08:00|32888.3|32848.3|32888.3|32848.3|32888.3|32848.3|32888.3|32848.3|3
1725606490000|2024-09-06 07:08:10|32890|32850|32890|32850|32890|32850|32888.3|32848.3|0
1725606510000|2024-09-06 07:08:30|32888.3|32848.3|32888.3|32848.3|32888.3|32848.3|32888.3|32848.3|0
1725606520000|2024-09-06 07:08:40|32893.3|32853.3|32893.3|32853.3|32893.3|32853.3|32893.3|32853.3|7
1725606540000|2024-09-06 07:09:00|32890|32850|32893.3|32853.3|32893.3|32853.3|32890|32850|0
1725606560000|2024-09-06 07:09:20|32890|32850|32890|32850|32890|32850|32890|32850|0
1725606580000|2024-09-06 07:09:40|32888.3|32848.3|32888.3|32848.3|32888.3|32848.3|32888.3|32848.3|0
1725606590000|2024-09-06 07:09:50|32890|32850|32893.3|32853.3|32898.3|32858.3|32890|32850|3
1725606600000|2024-09-06 07:10:00|32890|32850|32890|32850|32890|32850|32890|32850|0
1725606610000|2024-09-06 07:10:10|32891.7|32851.7|32898.3|32858.3|32898.3|32858.3|32891.7|32851.7|1
1725606620000|2024-09-06 07:10:20|32888.3|32848.3|32890|32850|32890|32850|32888.3|32848.3|15
1725606630000|2024-09-06 07:10:30|32888.3|32848.3|32888.3|32848.3|32890|32850|32888.3|32848.3|0
1725606660000|2024-09-06 07:11:00|32885|32845|32885|32845|32885|32845|32885|32845|1
1725606750000|2024-09-06 07:12:30|32881.7|32841.7|32878.3|32838.3|32881.7|32841.7|32878.3|32838.3|30
1725606780000|2024-09-06 07:13:00|32880|32840|32880|32840|32880|32840|32880|32840|0
1725606790000|2024-09-06 07:13:10|32878.3|32838.3|32878.3|32838.3|32878.3|32838.3|32878.3|32838.3|0
1725606800000|2024-09-06 07:13:20|32880|32840|32880|32840|32880|32840|32878.3|32838.3|0
1725606810000|2024-09-06 07:13:30|32878.3|32838.3|32878.3|32838.3|32878.3|32838.3|32878.3|32838.3|0
1725606820000|2024-09-06 07:13:40|32880|32840|32880|32840|32880|32840|32880|32840|14
1725606830000|2024-09-06 07:13:50|32881.7|32841.7|32880|32840|32881.7|32841.7|32878.3|32838.3|0
1725606870000|2024-09-06 07:14:30|32878.3|32838.3|32878.3|32838.3|32878.3|32838.3|32878.3|32838.3|0
1725606880000|2024-09-06 07:14:40|32880|32840|32880|32840|32880|32840|32878.3|32838.3|0
1725606890000|2024-09-06 07:14:50|32878.3|32838.3|32888.3|32848.3|32888.3|32848.3|32878.3|32838.3|11
1725606900000|2024-09-06 07:15:00|32885|32845|32885|32845|32885|32845|32883.3|32843.3|0
1725606920000|2024-09-06 07:15:20|32880|32840|32885|32845|32885|32845|32880|32840|1
1725606930000|2024-09-06 07:15:30|32888.3|32848.3|32890|32850|32890|32850|32888.3|32848.3|1
1725606940000|2024-09-06 07:15:40|32898.3|32858.3|32898.3|32858.3|32898.3|32858.3|32898.3|32858.3|1
1725606990000|2024-09-06 07:16:30|32891.7|32851.7|32891.7|32851.7|32891.7|32851.7|32891.7|32851.7|4
1725607000000|2024-09-06 07:16:40|32890|32850|32885|32845|32890|32850|32885|32845|1
1725607010000|2024-09-06 07:16:50|32880|32840|32883.3|32843.3|32885|32845|32880|32840|1
1725607020000|2024-09-06 07:17:00|32885|32845|32883.3|32843.3|32885|32845|32883.3|32843.3|0
1725607030000|2024-09-06 07:17:10|32885|32845|32883.3|32843.3|32885|32845|32883.3|32843.3|0
1725607080000|2024-09-06 07:18:00|32880|32840|32880|32840|32880|32840|32880|32840|0
1725607110000|2024-09-06 07:18:30|32881.7|32841.7|32881.7|32841.7|32881.7|32841.7|32881.7|32841.7|0
1725607120000|2024-09-06 07:18:40|32880|32840|32880|32840|32880|32840|32880|32840|0
1725607150000|2024-09-06 07:19:10|32878.3|32838.3|32880|32840|32880|32840|32878.3|32838.3|0
1725607160000|2024-09-06 07:19:20|32878.3|32838.3|32878.3|32838.3|32878.3|32838.3|32878.3|32838.3|0
1725607180000|2024-09-06 07:19:40|32890|32850|32890|32850|32890|32850|32890|32850|8
1725607190000|2024-09-06 07:19:50|32888.3|32848.3|32890|32850|32890|32850|32888.3|32848.3|16
1725607200000|2024-09-06 07:20:00|32888.3|32848.3|32888.3|32848.3|32890|32850|32888.3|32848.3|0
1725607210000|2024-09-06 07:20:10|32890|32850|32890|32850|32890|32850|32890|32850|0
1725607240000|2024-09-06 07:20:40|||||||||11
1725607250000|2024-09-06 07:20:50|32888.3|32848.3|32888.3|32848.3|32888.3|32848.3|32888.3|32848.3|0
1725607260000|2024-09-06 07:21:00|32890|32850|32888.3|32848.3|32890|32850|32888.3|32848.3|0
1725607280000|2024-09-06 07:21:20|32898.3|32858.3|32898.3|32858.3|32898.3|32858.3|32898.3|32858.3|2
1725607290000|2024-09-06 07:21:30|32895|32855|32900|32860|32900|32860|32895|32855|1
1725607300000|2024-09-06 07:21:40|32898.3|32858.3|32900|32860|32900|32860|32898.3|32858.3|0
1725607320000|2024-09-06 07:22:00|32898.3|32858.3|32898.3|32858.3|32898.3|32858.3|32898.3|32858.3|0
1725607340000|2024-09-06 07:22:20|32900|32860|32900|32860|32900|32860|32900|32860|1
1725607350000|2024-09-06 07:22:30|32898.3|32858.3|32900|32860|32900|32860|32898.3|32858.3|0
1725607400000|2024-09-06 07:23:20|32918.3|32878.3|32920|32880|32920|32880|32918.3|32878.3|2
1725607420000|2024-09-06 07:23:40|32918.3|32878.3|32915|32875|32918.3|32878.3|32913.3|32873.3|3
1725607430000|2024-09-06 07:23:50|32920|32880|32920|32880|32920|32880|32920|32880|0
1725607440000|2024-09-06 07:24:00|32918.3|32878.3|32920|32880|32920|32880|32918.3|32878.3|0
1725607460000|2024-09-06 07:24:20|32923.3|32883.3|32923.3|32883.3|32923.3|32883.3|32923.3|32883.3|2
1725607470000|2024-09-06 07:24:30|32920|32880|32920|32880|32920|32880|32920|32880|0
1725607490000|2024-09-06 07:24:50|32923.3|32883.3|32923.3|32883.3|32923.3|32883.3|32923.3|32883.3|5
1725607530000|2024-09-06 07:25:30|||||||||3
1725607540000|2024-09-06 07:25:40|32925|32885|32923.3|32883.3|32925|32885|32923.3|32883.3|0
1725607560000|2024-09-06 07:26:00|32925|32885|32928.3|32888.3|32928.3|32888.3|32925|32885|0
1725607580000|2024-09-06 07:26:20|32920|32880|32920|32880|32920|32880|32920|32880|2
1725607590000|2024-09-06 07:26:30|32918.3|32878.3|32918.3|32878.3|32918.3|32878.3|32918.3|32878.3|1
1725607600000|2024-09-06 07:26:40|32908.3|32868.3|32910|32870|32910|32870|32908.3|32868.3|12
1725607610000|2024-09-06 07:26:50|32908.3|32868.3|32908.3|32868.3|32908.3|32868.3|32908.3|32868.3|0
1725607660000|2024-09-06 07:27:40|32915|32875|32913.3|32873.3|32918.3|32878.3|32910|32870|24
1725607680000|2024-09-06 07:28:00|32915|32875|32910|32870|32915|32875|32910|32870|2
1725607690000|2024-09-06 07:28:10|32908.3|32868.3|32908.3|32868.3|32908.3|32868.3|32908.3|32868.3|1
1725607790000|2024-09-06 07:29:50|32900|32860|32905|32865|32905|32865|32900|32860|5
1725607800000|2024-09-06 07:30:00|32908.3|32868.3|32908.3|32868.3|32908.3|32868.3|32908.3|32868.3|0
1725607820000|2024-09-06 07:30:20|32910|32870|32910|32870|32910|32870|32910|32870|2
1725607830000|2024-09-06 07:30:30|32908.3|32868.3|32908.3|32868.3|32908.3|32868.3|32905|32865|11
1725607850000|2024-09-06 07:30:50|32901.7|32861.7|32880|32840|32901.7|32861.7|32878.3|32838.3|18
1725607870000|2024-09-06 07:31:10|32878.3|32838.3|32878.3|32838.3|32878.3|32838.3|32878.3|32838.3|4
1725607890000|2024-09-06 07:31:30|32883.3|32843.3|32883.3|32843.3|32883.3|32843.3|32883.3|32843.3|2
1725607910000|2024-09-06 07:31:50|32890|32850|32888.3|32848.3|32890|32850|32888.3|32848.3|0
1725607920000|2024-09-06 07:32:00|32890|32850|32890|32850|32890|32850|32890|32850|0
1725607960000|2024-09-06 07:32:40|32883.4|32843.4|32856.7|32816.7|32883.4|32843.4|32856.7|32816.7|9
1725607970000|2024-09-06 07:32:50|32850|32810|32840|32800|32850|32810|32840|32800|2
1725607980000|2024-09-06 07:33:00|32838.4|32798.4|32840|32800|32840|32800|32833.4|32793.4|2
1725607990000|2024-09-06 07:33:10|||||||||3
1725608010000|2024-09-06 07:33:30|32835|32795|32835|32795|32835|32795|32835|32795|1
1725608020000|2024-09-06 07:33:40|32833.4|32793.4|32835|32795|32835|32795|32833.4|32793.4|0
1725608030000|2024-09-06 07:33:50|||||||||1
1725608060000|2024-09-06 07:34:20|||||||||1
1725608070000|2024-09-06 07:34:30|32831.7|32791.7|32830|32790|32831.7|32791.7|32830|32790|0
1725608080000|2024-09-06 07:34:40|32835|32795|32838.4|32798.4|32838.4|32798.4|32833.4|32793.4|3
1725608090000|2024-09-06 07:34:50|32840|32800|32840|32800|32840|32800|32840|32800|9
1725608120000|2024-09-06 07:35:20|32843.4|32803.4|32843.4|32803.4|32843.4|32803.4|32843.4|32803.4|1
1725608130000|2024-09-06 07:35:30|32845|32805|32845|32805|32845|32805|32845|32805|0
1725608150000|2024-09-06 07:35:50|32848.4|32808.4|32848.4|32808.4|32848.4|32808.4|32848.4|32808.4|0
1725608170000|2024-09-06 07:36:10|32845|32805|32845|32805|32845|32805|32845|32805|0
1725608180000|2024-09-06 07:36:20|32846.7|32806.7|32850|32810|32850|32810|32846.7|32806.7|0
1725608210000|2024-09-06 07:36:50|32848.4|32808.4|32848.4|32808.4|32848.4|32808.4|32848.4|32808.4|0
1725608230000|2024-09-06 07:37:10|32853.4|32813.4|32853.4|32813.4|32853.4|32813.4|32853.4|32813.4|1
1725608250000|2024-09-06 07:37:30|32850|32810|32848.4|32808.4|32851.7|32811.7|32848.4|32808.4|1
1725608260000|2024-09-06 07:37:40|32840|32800|32843.4|32803.4|32843.4|32803.4|32840|32800|3
1725608270000|2024-09-06 07:37:50|32845|32805|32843.4|32803.4|32845|32805|32843.4|32803.4|0
1725608300000|2024-09-06 07:38:20|||||||||1
1725608310000|2024-09-06 07:38:30|32846.7|32806.7|32848.4|32808.4|32848.4|32808.4|32846.7|32806.7|0
1725608320000|2024-09-06 07:38:40|32843.4|32803.4|32843.4|32803.4|32843.4|32803.4|32843.4|32803.4|1
1725608360000|2024-09-06 07:39:20|32838.4|32798.4|32828.4|32788.4|32840|32800|32828.4|32788.4|5
1725608370000|2024-09-06 07:39:30|32823.4|32783.4|32823.4|32783.4|32823.4|32783.4|32820|32780|2
1725608380000|2024-09-06 07:39:40|32825|32785|32828.4|32788.4|32828.4|32788.4|32821.7|32781.7|1
1725608390000|2024-09-06 07:39:50|32833.4|32793.4|32833.4|32793.4|32833.4|32793.4|32833.4|32793.4|9
1725608410000|2024-09-06 07:40:10|32830|32790|32830|32790|32830|32790|32830|32790|0
1725608420000|2024-09-06 07:40:20|32828.4|32788.4|32828.4|32788.4|32828.4|32788.4|32828.4|32788.4|0
1725608430000|2024-09-06 07:40:30|32823.4|32783.4|32823.4|32783.4|32823.4|32783.4|32823.4|32783.4|2
1725608440000|2024-09-06 07:40:40|32826.7|32786.7|32823.4|32783.4|32826.7|32786.7|32823.4|32783.4|158
1725608450000|2024-09-06 07:40:50|32820|32780|32820|32780|32820|32780|32820|32780|0
1725608460000|2024-09-06 07:41:00|32818.4|32778.4|32818.4|32778.4|32820|32780|32818.4|32778.4|0
1725608470000|2024-09-06 07:41:10|32820|32780|32823.4|32783.4|32823.4|32783.4|32820|32780|3
1725608490000|2024-09-06 07:41:30|32825|32785|32823.4|32783.4|32825|32785|32823.4|32783.4|0
1725608500000|2024-09-06 07:41:40|32828.4|32788.4|32838.4|32798.4|32838.4|32798.4|32828.4|32788.4|1
1725608550000|2024-09-06 07:42:30|32833.4|32793.4|32833.4|32793.4|32833.4|32793.4|32833.4|32793.4|1
1725608580000|2024-09-06 07:43:00|32828.4|32788.4|32828.4|32788.4|32828.4|32788.4|32828.4|32788.4|0
1725608620000|2024-09-06 07:43:40|32830|32790|32828.4|32788.4|32830|32790|32828.4|32788.4|0
1725608630000|2024-09-06 07:43:50|32830|32790|32828.4|32788.4|32830|32790|32828.4|32788.4|0
1725608660000|2024-09-06 07:44:20|32830|32790|32830|32790|32830|32790|32830|32790|0
1725608670000|2024-09-06 07:44:30|32828.4|32788.4|32828.4|32788.4|32828.4|32788.4|32828.4|32788.4|0
1725608690000|2024-09-06 07:44:50|32830|32790|32840|32800|32840|32800|32828.4|32788.4|2
1725608700000|2024-09-06 07:45:00|32846.7|32806.7|32843.4|32803.4|32848.4|32808.4|32843.4|32803.4|2
1725608720000|2024-09-06 07:45:20|32848.4|32808.4|32848.4|32808.4|32848.4|32808.4|32843.4|32803.4|2
1725608730000|2024-09-06 07:45:30|32845|32805|32833.4|32793.4|32845|32805|32833.4|32793.4|2
1725608740000|2024-09-06 07:45:40|32835|32795|32835|32795|32835|32795|32830|32790|1
1725608750000|2024-09-06 07:45:50|32838.4|32798.4|32838.4|32798.4|32838.4|32798.4|32838.4|32798.4|0
1725608850000|2024-09-06 07:47:30|32830|32790|32828.4|32788.4|32830|32790|32828.4|32788.4|2
1725608900000|2024-09-06 07:48:20|32818.4|32778.4|32818.4|32778.4|32818.4|32778.4|32818.4|32778.4|15
1725608930000|2024-09-06 07:48:50|||||||||1
1725608970000|2024-09-06 07:49:30|32815|32775|32813.4|32773.4|32815|32775|32813.4|32773.4|1
1725608990000|2024-09-06 07:49:50|32818.4|32778.4|32820|32780|32820|32780|32818.4|32778.4|11
1725609010000|2024-09-06 07:50:10|32823.4|32783.4|32823.4|32783.4|32823.4|32783.4|32823.4|32783.4|2
1725609020000|2024-09-06 07:50:20|32820|32780|32823.4|32783.4|32823.4|32783.4|32820|32780|1
1725609070000|2024-09-06 07:51:10|32820|32780|32818.4|32778.4|32820|32780|32818.4|32778.4|0
1725609080000|2024-09-06 07:51:20|32808.4|32768.4|32808.4|32768.4|32808.4|32768.4|32808.4|32768.4|1
1725609160000|2024-09-06 07:52:40|32810|32770|32818.4|32778.4|32818.4|32778.4|32808.4|32768.4|1
1725609260000|2024-09-06 07:54:20|||||||||1
1725609270000|2024-09-06 07:54:30|32820|32780|32820|32780|32820|32780|32820|32780|0
1725609290000|2024-09-06 07:54:50|32828.4|32788.4|32828.4|32788.4|32828.4|32788.4|32828.4|32788.4|9
1725609310000|2024-09-06 07:55:10|32830|32790|32828.4|32788.4|32830|32790|32828.4|32788.4|1
1725609320000|2024-09-06 07:55:20|32830|32790|32833.4|32793.4|32833.4|32793.4|32830|32790|0
1725609340000|2024-09-06 07:55:40|32838.4|32798.4|32851.7|32811.7|32851.7|32811.7|32838.4|32798.4|68
1725609400000|2024-09-06 07:56:40|32848.4|32808.4|32848.4|32808.4|32848.4|32808.4|32846.7|32806.7|1
1725609410000|2024-09-06 07:56:50|32846.7|32806.7|32848.4|32808.4|32848.4|32808.4|32846.7|32806.7|0
1725609420000|2024-09-06 07:57:00|32851.7|32811.7|32858.4|32818.4|32858.4|32818.4|32851.7|32811.7|1
1725609430000|2024-09-06 07:57:10|32866.7|32826.7|32875|32835|32876.7|32836.7|32866.7|32826.7|10
1725609440000|2024-09-06 07:57:20|32876.7|32836.7|32876.7|32836.7|32876.7|32836.7|32876.7|32836.7|0
1725609460000|2024-09-06 07:57:40|32875|32835|32875|32835|32875|32835|32875|32835|0
1725609470000|2024-09-06 07:57:50|32876.7|32836.7|32875|32835|32876.7|32836.7|32875|32835|2
1725609480000|2024-09-06 07:58:00|32876.7|32836.7|32876.7|32836.7|32876.7|32836.7|32876.7|32836.7|2
1725609490000|2024-09-06 07:58:10|32880|32840|32886.7|32846.7|32886.7|32846.7|32880|32840|1
1725609500000|2024-09-06 07:58:20|32885|32845|32886.7|32846.7|32886.7|32846.7|32885|32845|11
1725609510000|2024-09-06 07:58:30|32885|32845|32885|32845|32885|32845|32885|32845|0
1725609520000|2024-09-06 07:58:40|32886.7|32846.7|32885|32845|32886.7|32846.7|32885|32845|0
1725609540000|2024-09-06 07:59:00|32886.7|32846.7|32886.7|32846.7|32886.7|32846.7|32886.7|32846.7|0
1725609550000|2024-09-06 07:59:10|32888.4|32848.4|32886.7|32846.7|32888.4|32848.4|32885|32845|3
1725609560000|2024-09-06 07:59:20|32885|32845|32885|32845|32885|32845|32885|32845|0
1725609570000|2024-09-06 07:59:30|32886.7|32846.7|32886.7|32846.7|32886.7|32846.7|32886.7|32846.7|0
1725609580000|2024-09-06 07:59:40|32880|32840|32853.4|32813.4|32880|32840|32851.7|32811.7|45
1725609590000|2024-09-06 07:59:50|32861.7|32821.7|32871.7|32831.7|32876.7|32836.7|32861.7|32821.7|23
1725609600000|2024-09-06 08:00:00|32870|32830|32871.7|32831.7|32871.7|32831.7|32870|32830|0
1725609610000|2024-09-06 08:00:10|32870|32830|32868.4|32828.4|32871.7|32831.7|32866.7|32826.7|1
1725609620000|2024-09-06 08:00:20|32866.7|32826.7|32865|32825|32866.7|32826.7|32865|32825|0
1725609640000|2024-09-06 08:00:40|||||||||1
1725609650000|2024-09-06 08:00:50|32866.7|32826.7|32858.4|32818.4|32866.7|32826.7|32856.7|32816.7|5
1725609660000|2024-09-06 08:01:00|32856.7|32816.7|32856.7|32816.7|32856.7|32816.7|32856.7|32816.7|0
1725609670000|2024-09-06 08:01:10|||||||||2
1725609710000|2024-09-06 08:01:50|32858.4|32818.4|32856.7|32816.7|32858.4|32818.4|32856.7|32816.7|0
1725609720000|2024-09-06 08:02:00|32858.4|32818.4|32861.7|32821.7|32861.7|32821.7|32858.4|32818.4|4
1725609730000|2024-09-06 08:02:10|32856.7|32816.7|32856.7|32816.7|32856.7|32816.7|32856.7|32816.7|0
1725609740000|2024-09-06 08:02:20|||||||||1
1725609750000|2024-09-06 08:02:30|32848.4|32808.4|32846.7|32806.7|32848.4|32808.4|32846.7|32806.7|5
1725609770000|2024-09-06 08:02:50|32848.4|32808.4|32846.7|32806.7|32855|32815|32846.7|32806.7|1
1725609790000|2024-09-06 08:03:10|32845|32805|32845|32805|32845|32805|32845|32805|0
1725609800000|2024-09-06 08:03:20|32836.7|32796.7|32836.7|32796.7|32836.7|32796.7|32836.7|32796.7|2
1725609840000|2024-09-06 08:04:00|32835|32795|32831.7|32791.7|32835|32795|32831.7|32791.7|1
1725609850000|2024-09-06 08:04:10|32828.4|32788.4|32835|32795|32835|32795|32828.4|32788.4|1
1725609860000|2024-09-06 08:04:20|32836.7|32796.7|32835|32795|32836.7|32796.7|32835|32795|0
1725609870000|2024-09-06 08:04:30|32836.7|32796.7|32831.7|32791.7|32836.7|32796.7|32831.7|32791.7|6
1725609910000|2024-09-06 08:05:10|32828.4|32788.4|32828.4|32788.4|32828.4|32788.4|32828.4|32788.4|0
1725609930000|2024-09-06 08:05:30|32826.7|32786.7|32828.4|32788.4|32828.4|32788.4|32826.7|32786.7|0
1725609940000|2024-09-06 08:05:40|32826.7|32786.7|32826.7|32786.7|32826.7|32786.7|32826.7|32786.7|0
1725609980000|2024-09-06 08:06:20|32825|32785|32825|32785|32825|32785|32825|32785|0
1725609990000|2024-09-06 08:06:30|32826.7|32786.7|32826.7|32786.7|32826.7|32786.7|32826.7|32786.7|0
1725610010000|2024-09-06 08:06:50|32825|32785|32825|32785|32825|32785|32825|32785|1
1725610020000|2024-09-06 08:07:00|32826.7|32786.7|32826.7|32786.7|32826.7|32786.7|32826.7|32786.7|0
1725610030000|2024-09-06 08:07:10|32828.4|32788.4|32831.7|32791.7|32831.7|32791.7|32828.4|32788.4|1
1725610070000|2024-09-06 08:07:50|32835|32795|32835|32795|32836.7|32796.7|32835|32795|1
1725610080000|2024-09-06 08:08:00|32836.7|32796.7|32826.7|32786.7|32836.7|32796.7|32826.7|32786.7|4
1725610090000|2024-09-06 08:08:10|32828.4|32788.4|32828.4|32788.4|32828.4|32788.4|32826.7|32786.7|1
1725610110000|2024-09-06 08:08:30|32831.7|32791.7|32831.7|32791.7|32831.7|32791.7|32831.7|32791.7|1
1725610120000|2024-09-06 08:08:40|32825|32785|32816.7|32776.7|32825|32785|32816.7|32776.7|1
1725610140000|2024-09-06 08:09:00|32815|32775|32811.7|32771.7|32815|32775|32811.7|32771.7|0
1725610150000|2024-09-06 08:09:10|32815|32775|32811.7|32771.7|32816.7|32776.7|32811.7|32771.7|0
1725610180000|2024-09-06 08:09:40|32816.7|32776.7|32816.7|32776.7|32818.4|32778.4|32816.7|32776.7|2
1725610190000|2024-09-06 08:09:50|32820|32780|32820|32780|32820|32780|32820|32780|2
1725610200000|2024-09-06 08:10:00|32816.7|32776.7|32816.7|32776.7|32816.7|32776.7|32816.7|32776.7|0
1725610210000|2024-09-06 08:10:10|||||||||4
1725610220000|2024-09-06 08:10:20|||||||||2
1725610230000|2024-09-06 08:10:30|||||||||1
1725610240000|2024-09-06 08:10:40|32815|32775|32816.7|32776.7|32816.7|32776.7|32815|32775|0
1725610250000|2024-09-06 08:10:50|32815|32775|32811.7|32771.7|32815|32775|32811.7|32771.7|0
1725610270000|2024-09-06 08:11:10|32815|32775|32816.7|32776.7|32816.7|32776.7|32811.7|32771.7|0
1725610280000|2024-09-06 08:11:20|32815|32775|32816.7|32776.7|32816.7|32776.7|32815|32775|0
1725610290000|2024-09-06 08:11:30|32815|32775|32815|32775|32815|32775|32815|32775|0
1725610300000|2024-09-06 08:11:40|32816.7|32776.7|32816.7|32776.7|32816.7|32776.7|32816.7|32776.7|0
1725610320000|2024-09-06 08:12:00|32815|32775|32815|32775|32816.7|32776.7|32815|32775|0
1725610340000|2024-09-06 08:12:20|32815.1|32775.1|32815.1|32775.1|32815.1|32775.1|32815.1|32775.1|0
1725610380000|2024-09-06 08:13:00|||||||||1
1725610390000|2024-09-06 08:13:10|32816.7|32776.7|32815.1|32775.1|32816.7|32776.7|32815.1|32775.1|0
1725610420000|2024-09-06 08:13:40|32816.7|32776.7|32816.7|32776.7|32816.7|32776.7|32816.7|32776.7|0
1725610430000|2024-09-06 08:13:50|32815.1|32775.1|32815.1|32775.1|32816.7|32776.7|32815.1|32775.1|0
1725610440000|2024-09-06 08:14:00|32816.7|32776.7|32816.7|32776.7|32816.7|32776.7|32816.7|32776.7|0
1725610450000|2024-09-06 08:14:10|32825.1|32785.1|32825.1|32785.1|32825.1|32785.1|32825.1|32785.1|14
1725610470000|2024-09-06 08:14:30|32821.7|32781.7|32821.7|32781.7|32821.7|32781.7|32821.7|32781.7|0
1725610480000|2024-09-06 08:14:40|32820.1|32780.1|32820.1|32780.1|32820.1|32780.1|32820.1|32780.1|0
1725610490000|2024-09-06 08:14:50|32815.1|32775.1|32816.7|32776.7|32816.7|32776.7|32815.1|32775.1|0
1725610500000|2024-09-06 08:15:00|32815.1|32775.1|32815.1|32775.1|32816.7|32776.7|32815.1|32775.1|0
1725610520000|2024-09-06 08:15:20|32820.1|32780.1|32820.1|32780.1|32825.1|32785.1|32820.1|32780.1|1
1725610550000|2024-09-06 08:15:50|32825.1|32785.1|32816.7|32776.7|32825.1|32785.1|32816.7|32776.7|5
1725610560000|2024-09-06 08:16:00|32815.1|32775.1|32815.1|32775.1|32815.1|32775.1|32815.1|32775.1|0
1725610600000|2024-09-06 08:16:40|32816.7|32776.7|32816.7|32776.7|32816.7|32776.7|32816.7|32776.7|0
1725610620000|2024-09-06 08:17:00|32815.1|32775.1|32815.1|32775.1|32816.7|32776.7|32815.1|32775.1|0
1725610630000|2024-09-06 08:17:10|32785.1|32745.1|32786.7|32746.7|32786.7|32746.7|32785.1|32745.1|6
1725610640000|2024-09-06 08:17:20|||||||||1
1725610650000|2024-09-06 08:17:30|||||||||1
1725610660000|2024-09-06 08:17:40|32781.7|32741.7|32781.7|32741.7|32781.7|32741.7|32778.4|32738.4|6
1725610680000|2024-09-06 08:18:00|32776.7|32736.7|32776.7|32736.7|32776.7|32736.7|32775.1|32735.1|7
1725610690000|2024-09-06 08:18:10|32785.1|32745.1|32786.7|32746.7|32786.7|32746.7|32781.7|32741.7|7
1725610700000|2024-09-06 08:18:20|32791.7|32751.7|32791.7|32751.7|32791.7|32751.7|32791.7|32751.7|2
1725610740000|2024-09-06 08:19:00|32788.4|32748.4|32796.7|32756.7|32796.7|32756.7|32788.4|32748.4|2
1725610750000|2024-09-06 08:19:10|32795.1|32755.1|32796.7|32756.7|32796.7|32756.7|32795.1|32755.1|0
1725610770000|2024-09-06 08:19:30|32798.4|32758.4|32801.7|32761.7|32801.7|32761.7|32798.4|32758.4|1
1725610800000|2024-09-06 08:20:00|32796.7|32756.7|32801.7|32761.7|32801.7|32761.7|32796.7|32756.7|1
1725610830000|2024-09-06 08:20:30|32806.7|32766.7|32801.7|32761.7|32806.7|32766.7|32801.7|32761.7|0
1725610930000|2024-09-06 08:22:10|32806.7|32766.7|32806.7|32766.7|32806.7|32766.7|32806.7|32766.7|0
1725610950000|2024-09-06 08:22:30|32805.1|32765.1|32805.1|32765.1|32805.1|32765.1|32805.1|32765.1|0
1725610990000|2024-09-06 08:23:10|32806.7|32766.7|32806.7|32766.7|32806.7|32766.7|32806.7|32766.7|0
1725611020000|2024-09-06 08:23:40|32815.1|32775.1|32816.7|32776.7|32816.7|32776.7|32815.1|32775.1|5
1725611040000|2024-09-06 08:24:00|32818.4|32778.4|32816.7|32776.7|32818.4|32778.4|32816.7|32776.7|0
1725611060000|2024-09-06 08:24:20|32821.7|32781.7|32821.7|32781.7|32821.7|32781.7|32821.7|32781.7|1
1725611070000|2024-09-06 08:24:30|32816.7|32776.7|32821.7|32781.7|32821.7|32781.7|32816.7|32776.7|0
1725611080000|2024-09-06 08:24:40|32816.7|32776.7|32806.7|32766.7|32816.7|32776.7|32806.7|32766.7|6
1725611090000|2024-09-06 08:24:50|32811.7|32771.7|32811.7|32771.7|32811.7|32771.7|32811.7|32771.7|13
1725611140000|2024-09-06 08:25:40|32816.7|32776.7|32811.7|32771.7|32816.7|32776.7|32811.7|32771.7|1
1725611160000|2024-09-06 08:26:00|32816.7|32776.7|32816.7|32776.7|32818.4|32778.4|32813.4|32773.4|0
1725611180000|2024-09-06 08:26:20|32818.4|32778.4|32816.7|32776.7|32818.4|32778.4|32816.7|32776.7|0
1725611220000|2024-09-06 08:27:00|32818.4|32778.4|32818.4|32778.4|32818.4|32778.4|32818.4|32778.4|0
1725611230000|2024-09-06 08:27:10|32816.7|32776.7|32818.4|32778.4|32818.4|32778.4|32816.7|32776.7|0
1725611270000|2024-09-06 08:27:50|32816.7|32776.7|32816.7|32776.7|32816.7|32776.7|32816.7|32776.7|0
1725611300000|2024-09-06 08:28:20|32818.4|32778.4|32816.7|32776.7|32821.7|32781.7|32816.7|32776.7|2
1725611310000|2024-09-06 08:28:30|||||||||3
1725611340000|2024-09-06 08:29:00|32818.4|32778.4|32816.7|32776.7|32818.4|32778.4|32816.7|32776.7|0
1725611350000|2024-09-06 08:29:10|32818.4|32778.4|32821.7|32781.7|32821.7|32781.7|32816.7|32776.7|0
1725611400000|2024-09-06 08:30:00|32818.4|32778.4|32818.4|32778.4|32818.4|32778.4|32818.4|32778.4|0
1725611410000|2024-09-06 08:30:10|32816.7|32776.7|32806.7|32766.7|32816.7|32776.7|32806.7|32766.7|2
1725611420000|2024-09-06 08:30:20|32798.4|32758.4|32798.4|32758.4|32798.4|32758.4|32798.4|32758.4|1
1725611430000|2024-09-06 08:30:30|32796.7|32756.7|32796.7|32756.7|32796.7|32756.7|32796.7|32756.7|0
1725611440000|2024-09-06 08:30:40|32798.4|32758.4|32796.7|32756.7|32798.4|32758.4|32796.7|32756.7|0
1725611480000|2024-09-06 08:31:20|32798.4|32758.4|32798.4|32758.4|32798.4|32758.4|32798.4|32758.4|0
1725611600000|2024-09-06 08:33:20|32806.7|32766.7|32806.7|32766.7|32811.7|32771.7|32806.7|32766.7|17
1725611620000|2024-09-06 08:33:40|32803.4|32763.4|32811.7|32771.7|32811.7|32771.7|32800.1|32760.1|3
1725611630000|2024-09-06 08:33:50|32806.7|32766.7|32806.7|32766.7|32806.7|32766.7|32806.7|32766.7|0
1725611650000|2024-09-06 08:34:10|32803.4|32763.4|32803.4|32763.4|32803.4|32763.4|32801.7|32761.7|0
1725611660000|2024-09-06 08:34:20|32801.7|32761.7|32801.7|32761.7|32801.7|32761.7|32801.7|32761.7|0
1725611690000|2024-09-06 08:34:50|32803.4|32763.4|32801.7|32761.7|32803.4|32763.4|32801.7|32761.7|0
1725611700000|2024-09-06 08:35:00|32798.4|32758.4|32806.7|32766.7|32806.7|32766.7|32798.4|32758.4|1
1725611750000|2024-09-06 08:35:50|32801.7|32761.7|32801.7|32761.7|32805.1|32765.1|32801.7|32761.7|0
1725611760000|2024-09-06 08:36:00|32796.7|32756.7|32798.4|32758.4|32798.4|32758.4|32796.7|32756.7|5
1725611770000|2024-09-06 08:36:10|32796.7|32756.7|32796.7|32756.7|32796.7|32756.7|32796.7|32756.7|0
1725611780000|2024-09-06 08:36:20|32798.4|32758.4|32798.4|32758.4|32798.4|32758.4|32798.4|32758.4|0
1725611790000|2024-09-06 08:36:30|32796.7|32756.7|32798.4|32758.4|32798.4|32758.4|32791.7|32751.7|1
1725611800000|2024-09-06 08:36:40|32796.7|32756.7|32796.7|32756.7|32796.7|32756.7|32796.7|32756.7|0
1725611810000|2024-09-06 08:36:50|32798.4|32758.4|32798.4|32758.4|32798.4|32758.4|32798.4|32758.4|0
1725611820000|2024-09-06 08:37:00|32796.7|32756.7|32798.4|32758.4|32798.4|32758.4|32796.7|32756.7|0
1725611830000|2024-09-06 08:37:10|32796.7|32756.7|32796.7|32756.7|32796.7|32756.7|32796.7|32756.7|0
1725611840000|2024-09-06 08:37:20|32798.4|32758.4|32793.4|32753.4|32798.4|32758.4|32793.4|32753.4|2
1725611850000|2024-09-06 08:37:30|32790.1|32750.1|32786.7|32746.7|32793.4|32753.4|32786.7|32746.7|1
1725611900000|2024-09-06 08:38:20|32788.4|32748.4|32788.4|32748.4|32788.4|32748.4|32788.4|32748.4|0
1725611950000|2024-09-06 08:39:10|32786.7|32746.7|32788.4|32748.4|32788.4|32748.4|32778.4|32738.4|1
1725611970000|2024-09-06 08:39:30|32776.7|32736.7|32778.4|32738.4|32778.4|32738.4|32776.7|32736.7|3
1725611990000|2024-09-06 08:39:50|32790.1|32750.1|32791.7|32751.7|32791.7|32751.7|32790.1|32750.1|12
1725612000000|2024-09-06 08:40:00|32788.4|32748.4|32786.7|32746.7|32788.4|32748.4|32786.7|32746.7|1
1725612010000|2024-09-06 08:40:10|32788.4|32748.4|32788.4|32748.4|32788.4|32748.4|32788.4|32748.4|0
1725612020000|2024-09-06 08:40:20|32786.7|32746.7|32786.7|32746.7|32786.7|32746.7|32786.7|32746.7|0
1725612100000|2024-09-06 08:41:40|32788.4|32748.4|32786.7|32746.7|32788.4|32748.4|32786.7|32746.7|0
1725612130000|2024-09-06 08:42:10|32785.1|32745.1|32786.7|32746.7|32786.7|32746.7|32785.1|32745.1|0
1725612160000|2024-09-06 08:42:40|32785.1|32745.1|32786.7|32746.7|32786.7|32746.7|32785.1|32745.1|0
1725612180000|2024-09-06 08:43:00|32791.7|32751.7|32791.7|32751.7|32791.7|32751.7|32791.7|32751.7|4
1725612190000|2024-09-06 08:43:10|32796.7|32756.7|32796.7|32756.7|32796.7|32756.7|32796.7|32756.7|0
1725612200000|2024-09-06 08:43:20|32788.4|32748.4|32786.7|32746.7|32788.4|32748.4|32786.7|32746.7|1
1725612210000|2024-09-06 08:43:30|32785.1|32745.1|32785.1|32745.1|32785.1|32745.1|32785.1|32745.1|0
1725612230000|2024-09-06 08:43:50|32773.4|32733.4|32775.1|32735.1|32776.7|32736.7|32773.4|32733.4|3
1725612240000|2024-09-06 08:44:00|32768.4|32728.4|32768.4|32728.4|32768.4|32728.4|32768.4|32728.4|1
1725612250000|2024-09-06 08:44:10|32766.7|32726.7|32766.7|32726.7|32768.4|32728.4|32758.4|32718.4|17
1725612270000|2024-09-06 08:44:30|32763.4|32723.4|32763.4|32723.4|32763.4|32723.4|32760.1|32720.1|2
1725612280000|2024-09-06 08:44:40|32793.4|32753.4|32791.7|32751.7|32793.4|32753.4|32788.4|32748.4|63
1725612300000|2024-09-06 08:45:00|32786.7|32746.7|32786.7|32746.7|32786.7|32746.7|32786.7|32746.7|12
1725612310000|2024-09-06 08:45:10|32785.1|32745.1|32781.7|32741.7|32785.1|32745.1|32781.7|32741.7|0
1725612350000|2024-09-06 08:45:50|32790.1|32750.1|32791.7|32751.7|32791.7|32751.7|32790.1|32750.1|32
1725612360000|2024-09-06 08:46:00|32788.4|32748.4|32788.4|32748.4|32788.4|32748.4|32788.4|32748.4|0
1725612370000|2024-09-06 08:46:10|32786.7|32746.7|32786.7|32746.7|32786.7|32746.7|32786.7|32746.7|0
1725612400000|2024-09-06 08:46:40|32788.4|32748.4|32786.7|32746.7|32788.4|32748.4|32786.7|32746.7|0
1725612420000|2024-09-06 08:47:00|32781.7|32741.7|32778.4|32738.4|32781.7|32741.7|32776.7|32736.7|1
1725612430000|2024-09-06 08:47:10|32776.7|32736.7|32778.4|32738.4|32778.4|32738.4|32776.7|32736.7|0
1725612460000|2024-09-06 08:47:40|32776.7|32736.7|32776.7|32736.7|32778.4|32738.4|32776.7|32736.7|0
1725612470000|2024-09-06 08:47:50|||||||||1
1725612490000|2024-09-06 08:48:10|32776.8|32736.8|32776.8|32736.8|32778.4|32738.4|32776.8|32736.8|0
1725612500000|2024-09-06 08:48:20|32778.4|32738.4|32776.8|32736.8|32778.4|32738.4|32776.8|32736.8|0
1725612510000|2024-09-06 08:48:30|32778.4|32738.4|32778.4|32738.4|32778.4|32738.4|32778.4|32738.4|0
1725612530000|2024-09-06 08:48:50|32776.8|32736.8|32776.8|32736.8|32776.8|32736.8|32776.8|32736.8|0
1725612540000|2024-09-06 08:49:00|||||||||1
1725612550000|2024-09-06 08:49:10|||||||||1
1725612560000|2024-09-06 08:49:20|32771.8|32731.8|32771.8|32731.8|32771.8|32731.8|32771.8|32731.8|1
1725612570000|2024-09-06 08:49:30|32773.4|32733.4|32771.8|32731.8|32773.4|32733.4|32771.8|32731.8|4
1725612580000|2024-09-06 08:49:40|32761.8|32721.8|32761.8|32721.8|32761.8|32721.8|32760.1|32720.1|1
1725612590000|2024-09-06 08:49:50|32755.1|32715.1|32756.8|32716.8|32761.8|32721.8|32755.1|32715.1|15
1725612600000|2024-09-06 08:50:00|32755.1|32715.1|32756.8|32716.8|32756.8|32716.8|32755.1|32715.1|0
1725612630000|2024-09-06 08:50:30|32761.8|32721.8|32761.8|32721.8|32761.8|32721.8|32761.8|32721.8|0
1725612640000|2024-09-06 08:50:40|32765.1|32725.1|32765.1|32725.1|32765.1|32725.1|32765.1|32725.1|0
1725612650000|2024-09-06 08:50:50|32761.8|32721.8|32761.8|32721.8|32761.8|32721.8|32761.8|32721.8|0
1725612660000|2024-09-06 08:51:00|32765.1|32725.1|32765.1|32725.1|32765.1|32725.1|32756.8|32716.8|3
1725612690000|2024-09-06 08:51:30|32756.8|32716.8|32773.4|32733.4|32773.4|32733.4|32755.1|32715.1|6
1725612700000|2024-09-06 08:51:40|32786.8|32746.8|32783.4|32743.4|32786.8|32746.8|32783.4|32743.4|11
1725612710000|2024-09-06 08:51:50|32778.4|32738.4|32781.8|32741.8|32781.8|32741.8|32778.4|32738.4|0
1725612720000|2024-09-06 08:52:00|32778.4|32738.4|32776.8|32736.8|32781.8|32741.8|32776.8|32736.8|0
1725612730000|2024-09-06 08:52:10|32778.4|32738.4|32781.8|32741.8|32781.8|32741.8|32778.4|32738.4|0
1725612760000|2024-09-06 08:52:40|32776.8|32736.8|32775.1|32735.1|32776.8|32736.8|32775.1|32735.1|0
1725612770000|2024-09-06 08:52:50|||||||||2
1725612780000|2024-09-06 08:53:00|32773.4|32733.4|32775.1|32735.1|32775.1|32735.1|32773.4|32733.4|1
1725612790000|2024-09-06 08:53:10|32776.8|32736.8|32776.8|32736.8|32776.8|32736.8|32776.8|32736.8|0
1725612800000|2024-09-06 08:53:20|32775.1|32735.1|32771.8|32731.8|32775.1|32735.1|32771.8|32731.8|0
1725612810000|2024-09-06 08:53:30|||||||||1
1725612820000|2024-09-06 08:53:40|32776.8|32736.8|32775.1|32735.1|32776.8|32736.8|32775.1|32735.1|0
1725612830000|2024-09-06 08:53:50|32771.8|32731.8|32771.8|32731.8|32773.4|32733.4|32771.8|32731.8|2
1725612840000|2024-09-06 08:54:00|32773.4|32733.4|32773.4|32733.4|32773.4|32733.4|32773.4|32733.4|0
1725612850000|2024-09-06 08:54:10|32771.8|32731.8|32771.8|32731.8|32771.8|32731.8|32771.8|32731.8|0
1725612870000|2024-09-06 08:54:30|32768.4|32728.4|32766.8|32726.8|32768.4|32728.4|32766.8|32726.8|0
1725612880000|2024-09-06 08:54:40|32768.4|32728.4|32771.8|32731.8|32771.8|32731.8|32768.4|32728.4|1
1725612890000|2024-09-06 08:54:50|32768.4|32728.4|32766.8|32726.8|32768.4|32728.4|32766.8|32726.8|0
1725612910000|2024-09-06 08:55:10|32763.4|32723.4|32761.8|32721.8|32763.4|32723.4|32760.1|32720.1|18
1725612920000|2024-09-06 08:55:20|32763.4|32723.4|32761.8|32721.8|32763.4|32723.4|32761.8|32721.8|0
1725612940000|2024-09-06 08:55:40|32758.4|32718.4|32758.4|32718.4|32758.4|32718.4|32758.4|32718.4|0
1725612960000|2024-09-06 08:56:00|32761.8|32721.8|32761.8|32721.8|32761.8|32721.8|32761.8|32721.8|1
1725612980000|2024-09-06 08:56:20|32756.8|32716.8|32756.8|32716.8|32756.8|32716.8|32756.8|32716.8|0
1725613010000|2024-09-06 08:56:50|32751.8|32711.8|32751.8|32711.8|32751.8|32711.8|32751.8|32711.8|0
1725613030000|2024-09-06 08:57:10|32756.8|32716.8|32756.8|32716.8|32756.8|32716.8|32751.8|32711.8|3
1725613040000|2024-09-06 08:57:20|32755.1|32715.1|32751.8|32711.8|32756.8|32716.8|32751.8|32711.8|0
1725613050000|2024-09-06 08:57:30|32755.1|32715.1|32751.8|32711.8|32758.4|32718.4|32751.8|32711.8|0
1725613070000|2024-09-06 08:57:50|32753.4|32713.4|32751.8|32711.8|32756.8|32716.8|32751.8|32711.8|0
1725613080000|2024-09-06 08:58:00|32753.4|32713.4|32753.4|32713.4|32753.4|32713.4|32753.4|32713.4|0
1725613090000|2024-09-06 08:58:10|32751.8|32711.8|32751.8|32711.8|32751.8|32711.8|32751.8|32711.8|0
1725613100000|2024-09-06 08:58:20|32753.4|32713.4|32761.8|32721.8|32761.8|32721.8|32751.8|32711.8|0
1725613120000|2024-09-06 08:58:40|32758.4|32718.4|32758.4|32718.4|32758.4|32718.4|32758.4|32718.4|0
1725613140000|2024-09-06 08:59:00|32763.4|32723.4|32763.4|32723.4|32763.4|32723.4|32763.4|32723.4|3
1725613150000|2024-09-06 08:59:10|32761.8|32721.8|32763.4|32723.4|32766.8|32726.8|32761.8|32721.8|0
1725613160000|2024-09-06 08:59:20|32761.8|32721.8|32763.4|32723.4|32763.4|32723.4|32761.8|32721.8|0
1725613170000|2024-09-06 08:59:30|32761.8|32721.8|32763.4|32723.4|32763.4|32723.4|32761.8|32721.8|0
1725613180000|2024-09-06 08:59:40|32756.8|32716.8|32746.8|32706.8|32756.8|32716.8|32746.8|32706.8|40
1725613190000|2024-09-06 08:59:50|32753.4|32713.4|32746.8|32706.8|32753.4|32713.4|32746.8|32706.8|30
1725613200000|2024-09-06 09:00:00|32748.4|32708.4|32751.8|32711.8|32751.8|32711.8|32748.4|32708.4|1
1725613220000|2024-09-06 09:00:20|32753.4|32713.4|32753.4|32713.4|32753.4|32713.4|32753.4|32713.4|0
1725613230000|2024-09-06 09:00:30|32756.8|32716.8|32756.8|32716.8|32758.4|32718.4|32756.8|32716.8|0
1725613240000|2024-09-06 09:00:40|32758.4|32718.4|32761.8|32721.8|32761.8|32721.8|32758.4|32718.4|3
1725613250000|2024-09-06 09:00:50|32763.4|32723.4|32761.8|32721.8|32763.4|32723.4|32761.8|32721.8|0
1725613260000|2024-09-06 09:01:00|32763.4|32723.4|32766.8|32726.8|32766.8|32726.8|32761.8|32721.8|1
1725613290000|2024-09-06 09:01:30|32761.8|32721.8|32761.8|32721.8|32761.8|32721.8|32761.8|32721.8|1
1725613310000|2024-09-06 09:01:50|32763.4|32723.4|32761.8|32721.8|32763.4|32723.4|32761.8|32721.8|0
1725613320000|2024-09-06 09:02:00|32758.4|32718.4|32758.4|32718.4|32761.8|32721.8|32758.4|32718.4|0
1725613330000|2024-09-06 09:02:10|32765.1|32725.1|32768.4|32728.4|32768.4|32728.4|32765.1|32725.1|1
1725613340000|2024-09-06 09:02:20|32766.8|32726.8|32766.8|32726.8|32766.8|32726.8|32766.8|32726.8|0
1725613390000|2024-09-06 09:03:10|32768.4|32728.4|32776.8|32736.8|32778.4|32738.4|32768.4|32728.4|3
1725613400000|2024-09-06 09:03:20|32775.1|32735.1|32771.8|32731.8|32775.1|32735.1|32770.1|32730.1|2
1725613410000|2024-09-06 09:03:30|32775.1|32735.1|32771.8|32731.8|32775.1|32735.1|32771.8|32731.8|0
1725613430000|2024-09-06 09:03:50|32775.1|32735.1|32775.1|32735.1|32775.1|32735.1|32775.1|32735.1|0
1725613440000|2024-09-06 09:04:00|32776.8|32736.8|32776.8|32736.8|32776.8|32736.8|32776.8|32736.8|0
1725613450000|2024-09-06 09:04:10|32781.8|32741.8|32781.8|32741.8|32781.8|32741.8|32781.8|32741.8|0
1725613460000|2024-09-06 09:04:20|32776.8|32736.8|32781.8|32741.8|32781.8|32741.8|32776.8|32736.8|1
1725613480000|2024-09-06 09:04:40|32776.8|32736.8|32776.8|32736.8|32776.8|32736.8|32776.8|32736.8|0
1725613500000|2024-09-06 09:05:00|32775.1|32735.1|32770.1|32730.1|32775.1|32735.1|32766.8|32726.8|1
1725613510000|2024-09-06 09:05:10|32768.4|32728.4|32768.4|32728.4|32768.4|32728.4|32766.8|32726.8|0
1725613520000|2024-09-06 09:05:20|32766.8|32726.8|32766.8|32726.8|32768.4|32728.4|32766.8|32726.8|0
1725613530000|2024-09-06 09:05:30|32761.8|32721.8|32761.8|32721.8|32761.8|32721.8|32761.8|32721.8|0
1725613550000|2024-09-06 09:05:50|32763.4|32723.4|32763.4|32723.4|32763.4|32723.4|32763.4|32723.4|0
1725613560000|2024-09-06 09:06:00|32761.8|32721.8|32761.8|32721.8|32761.8|32721.8|32761.8|32721.8|0
1725613570000|2024-09-06 09:06:10|32766.8|32726.8|32766.8|32726.8|32766.8|32726.8|32766.8|32726.8|1
1725613600000|2024-09-06 09:06:40|32768.4|32728.4|32768.4|32728.4|32768.4|32728.4|32768.4|32728.4|0
1725613640000|2024-09-06 09:07:20|32766.8|32726.8|32766.8|32726.8|32766.8|32726.8|32766.8|32726.8|0
1725613660000|2024-09-06 09:07:40|32768.4|32728.4|32768.4|32728.4|32768.4|32728.4|32768.4|32728.4|0
1725613670000|2024-09-06 09:07:50|32766.8|32726.8|32765.1|32725.1|32766.8|32726.8|32765.1|32725.1|0
1725613680000|2024-09-06 09:08:00|32766.8|32726.8|32761.8|32721.8|32766.8|32726.8|32758.4|32718.4|2
1725613750000|2024-09-06 09:09:10|32756.8|32716.8|32756.8|32716.8|32756.8|32716.8|32756.8|32716.8|11
1725613760000|2024-09-06 09:09:20|32753.4|32713.4|32748.4|32708.4|32753.4|32713.4|32748.4|32708.4|0
1725613780000|2024-09-06 09:09:40|32756.8|32716.8|32756.8|32716.8|32756.8|32716.8|32756.8|32716.8|2
1725613790000|2024-09-06 09:09:50|32761.8|32721.8|32761.8|32721.8|32761.8|32721.8|32761.8|32721.8|5
1725613810000|2024-09-06 09:10:10|32763.4|32723.4|32768.4|32728.4|32768.4|32728.4|32763.4|32723.4|0
1725613820000|2024-09-06 09:10:20|32763.4|32723.4|32763.4|32723.4|32763.4|32723.4|32763.4|32723.4|0
1725613840000|2024-09-06 09:10:40|32760.1|32720.1|32758.4|32718.4|32760.1|32720.1|32758.4|32718.4|0
1725613850000|2024-09-06 09:10:50|32761.8|32721.8|32766.8|32726.8|32766.8|32726.8|32761.8|32721.8|1
1725613860000|2024-09-06 09:11:00|32763.4|32723.4|32763.4|32723.4|32763.4|32723.4|32763.4|32723.4|0
1725613880000|2024-09-06 09:11:20|32766.8|32726.8|32763.4|32723.4|32766.8|32726.8|32763.4|32723.4|0
1725613900000|2024-09-06 09:11:40|32768.4|32728.4|32768.4|32728.4|32768.4|32728.4|32768.4|32728.4|0
1725613920000|2024-09-06 09:12:00|32766.8|32726.8|32766.8|32726.8|32766.8|32726.8|32766.8|32726.8|0
1725613930000|2024-09-06 09:12:10|32771.8|32731.8|32771.8|32731.8|32771.8|32731.8|32771.8|32731.8|1
1725613990000|2024-09-06 09:13:10|32768.4|32728.4|32766.8|32726.8|32768.4|32728.4|32766.8|32726.8|0
1725614000000|2024-09-06 09:13:20|32763.4|32723.4|32768.4|32728.4|32768.4|32728.4|32761.8|32721.8|2
1725614010000|2024-09-06 09:13:30|32766.8|32726.8|32771.8|32731.8|32771.8|32731.8|32766.8|32726.8|0
1725614040000|2024-09-06 09:14:00|32776.8|32736.8|32776.8|32736.8|32776.8|32736.8|32776.8|32736.8|0
1725614070000|2024-09-06 09:14:30|32771.8|32731.8|32773.4|32733.4|32776.8|32736.8|32771.8|32731.8|1
1725614080000|2024-09-06 09:14:40|32771.8|32731.8|32771.8|32731.8|32773.4|32733.4|32768.4|32728.4|0
1725614090000|2024-09-06 09:14:50|32773.4|32733.4|32773.4|32733.4|32773.4|32733.4|32771.8|32731.8|1
1725614100000|2024-09-06 09:15:00|32776.8|32736.8|32776.8|32736.8|32776.8|32736.8|32776.8|32736.8|0
1725614110000|2024-09-06 09:15:10|32778.4|32738.4|32778.4|32738.4|32778.4|32738.4|32778.4|32738.4|0
1725614120000|2024-09-06 09:15:20|32776.8|32736.8|32776.8|32736.8|32776.8|32736.8|32776.8|32736.8|0
1725614130000|2024-09-06 09:15:30|32773.4|32733.4|32768.4|32728.4|32773.4|32733.4|32768.4|32728.4|0
1725614200000|2024-09-06 09:16:40|32761.8|32721.8|32763.4|32723.4|32763.4|32723.4|32758.4|32718.4|2
1725614210000|2024-09-06 09:16:50|32761.8|32721.8|32758.4|32718.4|32761.8|32721.8|32758.4|32718.4|0
1725614220000|2024-09-06 09:17:00|32766.8|32726.8|32766.8|32726.8|32766.8|32726.8|32766.8|32726.8|5
1725614230000|2024-09-06 09:17:10|32763.4|32723.4|32766.8|32726.8|32766.8|32726.8|32761.8|32721.8|0
1725614270000|2024-09-06 09:17:50|32761.8|32721.8|32761.8|32721.8|32761.8|32721.8|32761.8|32721.8|1
1725614280000|2024-09-06 09:18:00|32758.4|32718.4|32758.4|32718.4|32758.4|32718.4|32756.8|32716.8|0
1725614290000|2024-09-06 09:18:10|32756.8|32716.8|32756.8|32716.8|32756.8|32716.8|32756.8|32716.8|0
1725614300000|2024-09-06 09:18:20|32758.4|32718.4|32758.4|32718.4|32763.4|32723.4|32758.4|32718.4|2
1725614310000|2024-09-06 09:18:30|||||||||3
1725614320000|2024-09-06 09:18:40|32763.4|32723.4|32758.4|32718.4|32763.4|32723.4|32758.4|32718.4|2
1725614370000|2024-09-06 09:19:30|32756.8|32716.8|32756.8|32716.8|32756.8|32716.8|32756.8|32716.8|0
1725614430000|2024-09-06 09:20:30|32748.4|32708.4|32746.8|32706.8|32748.4|32708.4|32746.8|32706.8|1
1725614440000|2024-09-06 09:20:40|32748.4|32708.4|32748.4|32708.4|32748.4|32708.4|32748.4|32708.4|0
1725614450000|2024-09-06 09:20:50|32746.8|32706.8|32746.8|32706.8|32748.4|32708.4|32746.8|32706.8|2
1725614470000|2024-09-06 09:21:10|32748.4|32708.4|32748.4|32708.4|32748.4|32708.4|32748.4|32708.4|2
1725614500000|2024-09-06 09:21:40|32748.5|32708.5|32748.5|32708.5|32748.5|32708.5|32748.5|32708.5|0
1725614510000|2024-09-06 09:21:50|32746.8|32706.8|32746.8|32706.8|32746.8|32706.8|32746.8|32706.8|0
1725614560000|2024-09-06 09:22:40|32748.5|32708.5|32746.8|32706.8|32748.5|32708.5|32746.8|32706.8|0
1725614610000|2024-09-06 09:23:30|32748.5|32708.5|32748.5|32708.5|32748.5|32708.5|32748.5|32708.5|0
1725614630000|2024-09-06 09:23:50|32743.5|32703.5|32746.8|32706.8|32746.8|32706.8|32743.5|32703.5|26
1725614640000|2024-09-06 09:24:00|32748.5|32708.5|32748.5|32708.5|32748.5|32708.5|32748.5|32708.5|19
1725614660000|2024-09-06 09:24:20|32756.8|32716.8|32756.8|32716.8|32756.8|32716.8|32756.8|32716.8|4
1725614670000|2024-09-06 09:24:30|32758.5|32718.5|32756.8|32716.8|32758.5|32718.5|32756.8|32716.8|7
1725614680000|2024-09-06 09:24:40|32758.5|32718.5|32758.5|32718.5|32761.8|32721.8|32758.5|32718.5|1
1725614710000|2024-09-06 09:25:10|32756.8|32716.8|32756.8|32716.8|32756.8|32716.8|32753.5|32713.5|0
1725614730000|2024-09-06 09:25:30|32758.5|32718.5|32758.5|32718.5|32758.5|32718.5|32758.5|32718.5|0
1725614740000|2024-09-06 09:25:40|32756.8|32716.8|32756.8|32716.8|32756.8|32716.8|32756.8|32716.8|0
1725614750000|2024-09-06 09:25:50|32758.5|32718.5|32758.5|32718.5|32758.5|32718.5|32758.5|32718.5|0
1725614760000|2024-09-06 09:26:00|32760.1|32720.1|32768.5|32728.5|32768.5|32728.5|32760.1|32720.1|1
1725614780000|2024-09-06 09:26:20|32758.5|32718.5|32758.5|32718.5|32758.5|32718.5|32758.5|32718.5|3
1725614830000|2024-09-06 09:27:10|32763.5|32723.5|32766.8|32726.8|32766.8|32726.8|32763.5|32723.5|1
1725614840000|2024-09-06 09:27:20|32763.5|32723.5|32768.5|32728.5|32768.5|32728.5|32763.5|32723.5|0
1725614890000|2024-09-06 09:28:10|32778.5|32738.5|32773.5|32733.5|32778.5|32738.5|32773.5|32733.5|3
1725614900000|2024-09-06 09:28:20|32765.1|32725.1|32770.1|32730.1|32770.1|32730.1|32765.1|32725.1|5
1725614910000|2024-09-06 09:28:30|32768.5|32728.5|32770.1|32730.1|32770.1|32730.1|32768.5|32728.5|0
1725614950000|2024-09-06 09:29:10|32768.5|32728.5|32768.5|32728.5|32770.1|32730.1|32768.5|32728.5|0
1725614970000|2024-09-06 09:29:30|||||||||1
1725615030000|2024-09-06 09:30:30|32770.1|32730.1|32768.5|32728.5|32770.1|32730.1|32768.5|32728.5|0
1725615040000|2024-09-06 09:30:40|32770.1|32730.1|32770.1|32730.1|32770.1|32730.1|32770.1|32730.1|0
1725615050000|2024-09-06 09:30:50|32768.5|32728.5|32768.5|32728.5|32768.5|32728.5|32768.5|32728.5|1
1725615060000|2024-09-06 09:31:00|32770.1|32730.1|32765.1|32725.1|32770.1|32730.1|32765.1|32725.1|0
1725615090000|2024-09-06 09:31:30|32768.5|32728.5|32765.1|32725.1|32768.5|32728.5|32765.1|32725.1|0
1725615120000|2024-09-06 09:32:00|32770.1|32730.1|32770.1|32730.1|32770.1|32730.1|32770.1|32730.1|0
1725615130000|2024-09-06 09:32:10|32765.1|32725.1|32765.1|32725.1|32765.1|32725.1|32765.1|32725.1|2
1725615150000|2024-09-06 09:32:30|32770.1|32730.1|32768.5|32728.5|32770.1|32730.1|32768.5|32728.5|0
1725615160000|2024-09-06 09:32:40|32770.1|32730.1|32770.1|32730.1|32770.1|32730.1|32770.1|32730.1|0
1725615180000|2024-09-06 09:33:00|32765.1|32725.1|32765.1|32725.1|32765.1|32725.1|32765.1|32725.1|0
1725615190000|2024-09-06 09:33:10|32760.1|32720.1|32760.1|32720.1|32760.1|32720.1|32760.1|32720.1|0
1725615210000|2024-09-06 09:33:30|32758.5|32718.5|32758.5|32718.5|32758.5|32718.5|32758.5|32718.5|0
1725615220000|2024-09-06 09:33:40|32753.5|32713.5|32750.1|32710.1|32753.5|32713.5|32750.1|32710.1|3
1725615240000|2024-09-06 09:34:00|32760.1|32720.1|32758.5|32718.5|32760.1|32720.1|32758.5|32718.5|4
1725615250000|2024-09-06 09:34:10|32760.1|32720.1|32760.1|32720.1|32760.1|32720.1|32760.1|32720.1|0
1725615290000|2024-09-06 09:34:50|32758.5|32718.5|32765.1|32725.1|32768.5|32728.5|32758.5|32718.5|2
1725615300000|2024-09-06 09:35:00|32763.5|32723.5|32768.5|32728.5|32770.1|32730.1|32763.5|32723.5|0
1725615310000|2024-09-06 09:35:10|32765.1|32725.1|32768.5|32728.5|32768.5|32728.5|32765.1|32725.1|0
1725615340000|2024-09-06 09:35:40|32765.1|32725.1|32765.1|32725.1|32765.1|32725.1|32765.1|32725.1|0
1725615370000|2024-09-06 09:36:10|32768.5|32728.5|32765.1|32725.1|32768.5|32728.5|32765.1|32725.1|0
1725615380000|2024-09-06 09:36:20|32763.5|32723.5|32763.5|32723.5|32763.5|32723.5|32763.5|32723.5|0
1725615390000|2024-09-06 09:36:30|32768.5|32728.5|32765.1|32725.1|32768.5|32728.5|32761.8|32721.8|15
1725615410000|2024-09-06 09:36:50|32761.8|32721.8|32760.1|32720.1|32761.8|32721.8|32760.1|32720.1|0
1725615450000|2024-09-06 09:37:30|32758.5|32718.5|32755.1|32715.1|32758.5|32718.5|32751.8|32711.8|5
1725615460000|2024-09-06 09:37:40|32751.8|32711.8|32750.1|32710.1|32751.8|32711.8|32750.1|32710.1|0
1725615480000|2024-09-06 09:38:00|32758.5|32718.5|32758.5|32718.5|32758.5|32718.5|32758.5|32718.5|2
1725615530000|2024-09-06 09:38:50|32760.1|32720.1|32758.5|32718.5|32760.1|32720.1|32758.5|32718.5|0
1725615550000|2024-09-06 09:39:10|32760.1|32720.1|32768.5|32728.5|32768.5|32728.5|32760.1|32720.1|2
1725615570000|2024-09-06 09:39:30|32763.5|32723.5|32760.1|32720.1|32763.5|32723.5|32760.1|32720.1|1
1725615600000|2024-09-06 09:40:00|32758.5|32718.5|32758.5|32718.5|32760.1|32720.1|32758.5|32718.5|0
1725615610000|2024-09-06 09:40:10|32760.1|32720.1|32758.5|32718.5|32760.1|32720.1|32758.5|32718.5|0
1725615660000|2024-09-06 09:41:00|32760.1|32720.1|32758.5|32718.5|32760.1|32720.1|32758.5|32718.5|0
1725615670000|2024-09-06 09:41:10|32755.1|32715.1|32760.1|32720.1|32760.1|32720.1|32755.1|32715.1|1
1725615730000|2024-09-06 09:42:10|32758.5|32718.5|32758.5|32718.5|32758.5|32718.5|32758.5|32718.5|1
1725615740000|2024-09-06 09:42:20|32760.1|32720.1|32760.1|32720.1|32760.1|32720.1|32760.1|32720.1|0
1725615750000|2024-09-06 09:42:30|32758.5|32718.5|32758.5|32718.5|32758.5|32718.5|32758.5|32718.5|0
1725615760000|2024-09-06 09:42:40|32760.1|32720.1|32760.1|32720.1|32760.1|32720.1|32760.1|32720.1|0
1725615810000|2024-09-06 09:43:30|32761.8|32721.8|32760.1|32720.1|32761.8|32721.8|32760.1|32720.1|1
1725615820000|2024-09-06 09:43:40|32761.8|32721.8|32761.8|32721.8|32761.8|32721.8|32761.8|32721.8|0
1725615840000|2024-09-06 09:44:00|||||||||1
1725615850000|2024-09-06 09:44:10|32760.1|32720.1|32760.1|32720.1|32760.1|32720.1|32760.1|32720.1|0
1725615870000|2024-09-06 09:44:30|32761.8|32721.8|32760.1|32720.1|32761.8|32721.8|32760.1|32720.1|1
1725615920000|2024-09-06 09:45:20|32761.8|32721.8|32765.1|32725.1|32765.1|32725.1|32761.8|32721.8|2
1725615930000|2024-09-06 09:45:30|32768.5|32728.5|32768.5|32728.5|32768.5|32728.5|32768.5|32728.5|0
1725615950000|2024-09-06 09:45:50|32770.1|32730.1|32770.1|32730.1|32770.1|32730.1|32770.1|32730.1|0
1725615960000|2024-09-06 09:46:00|32768.5|32728.5|32785.1|32745.1|32785.1|32745.1|32768.5|32728.5|5
1725615970000|2024-09-06 09:46:10|32783.5|32743.5|32783.5|32743.5|32785.1|32745.1|32783.5|32743.5|0
1725615980000|2024-09-06 09:46:20|32785.1|32745.1|32785.1|32745.1|32785.1|32745.1|32785.1|32745.1|0
1725615990000|2024-09-06 09:46:30|32783.5|32743.5|32783.5|32743.5|32783.5|32743.5|32783.5|32743.5|0
1725616010000|2024-09-06 09:46:50|32785.1|32745.1|32783.5|32743.5|32785.1|32745.1|32783.5|32743.5|0
1725616030000|2024-09-06 09:47:10|32780.1|32740.1|32780.1|32740.1|32783.5|32743.5|32780.1|32740.1|0
1725616040000|2024-09-06 09:47:20|32778.5|32738.5|32780.1|32740.1|32780.1|32740.1|32778.5|32738.5|0
1725616050000|2024-09-06 09:47:30|32778.5|32738.5|32780.1|32740.1|32780.1|32740.1|32778.5|32738.5|0
1725616060000|2024-09-06 09:47:40|32778.5|32738.5|32771.8|32731.8|32778.5|32738.5|32771.8|32731.8|2
1725616070000|2024-09-06 09:47:50|32775.1|32735.1|32775.1|32735.1|32775.1|32735.1|32775.1|32735.1|2
1725616080000|2024-09-06 09:48:00|32776.8|32736.8|32780.1|32740.1|32780.1|32740.1|32775.1|32735.1|0
1725616130000|2024-09-06 09:48:50|32781.8|32741.8|32780.1|32740.1|32781.8|32741.8|32780.1|32740.1|0
1725616170000|2024-09-06 09:49:30|32785.1|32745.1|32785.1|32745.1|32785.1|32745.1|32785.1|32745.1|0
1725616180000|2024-09-06 09:49:40|32780.1|32740.1|32778.5|32738.5|32780.1|32740.1|32778.5|32738.5|0
1725616200000|2024-09-06 09:50:00|32780.1|32740.1|32780.1|32740.1|32780.1|32740.1|32780.1|32740.1|0
1725616280000|2024-09-06 09:51:20|32775.1|32735.1|32775.1|32735.1|32775.1|32735.1|32775.1|32735.1|0
1725616290000|2024-09-06 09:51:30|32771.8|32731.8|32771.8|32731.8|32771.8|32731.8|32771.8|32731.8|0
1725616320000|2024-09-06 09:52:00|32785.1|32745.1|32780.1|32740.1|32785.1|32745.1|32780.1|32740.1|4
1725616330000|2024-09-06 09:52:10|32771.8|32731.8|32770.1|32730.1|32771.8|32731.8|32770.1|32730.1|6
1725616340000|2024-09-06 09:52:20|32771.8|32731.8|32770.1|32730.1|32771.8|32731.8|32770.1|32730.1|0
1725616350000|2024-09-06 09:52:30|32768.5|32728.5|32768.5|32728.5|32768.5|32728.5|32768.5|32728.5|0
1725616370000|2024-09-06 09:52:50|32770.1|32730.1|32770.1|32730.1|32770.1|32730.1|32770.1|32730.1|0
1725616390000|2024-09-06 09:53:10|32770.2|32730.2|32770.2|32730.2|32770.2|32730.2|32768.5|32728.5|0
1725616410000|2024-09-06 09:53:30|32768.5|32728.5|32770.2|32730.2|32770.2|32730.2|32768.5|32728.5|0
1725616430000|2024-09-06 09:53:50|32768.5|32728.5|32761.8|32721.8|32768.5|32728.5|32761.8|32721.8|1
1725616440000|2024-09-06 09:54:00|32760.2|32720.2|32761.8|32721.8|32761.8|32721.8|32760.2|32720.2|0
1725616450000|2024-09-06 09:54:10|32760.2|32720.2|32760.2|32720.2|32760.2|32720.2|32760.2|32720.2|0
1725616460000|2024-09-06 09:54:20|32761.8|32721.8|32761.8|32721.8|32761.8|32721.8|32761.8|32721.8|0
1725616490000|2024-09-06 09:54:50|32760.2|32720.2|32760.2|32720.2|32760.2|32720.2|32760.2|32720.2|0
1725616500000|2024-09-06 09:55:00|32761.8|32721.8|32761.8|32721.8|32761.8|32721.8|32761.8|32721.8|0
1725616510000|2024-09-06 09:55:10|32760.2|32720.2|32760.2|32720.2|32760.2|32720.2|32760.2|32720.2|0
1725616530000|2024-09-06 09:55:30|32761.8|32721.8|32760.2|32720.2|32761.8|32721.8|32760.2|32720.2|0
1725616600000|2024-09-06 09:56:40|32755.2|32715.2|32755.2|32715.2|32755.2|32715.2|32755.2|32715.2|1
1725616610000|2024-09-06 09:56:50|32751.8|32711.8|32751.8|32711.8|32751.8|32711.8|32751.8|32711.8|0
1725616620000|2024-09-06 09:57:00|32750.2|32710.2|32750.2|32710.2|32751.8|32711.8|32750.2|32710.2|1
1725616680000|2024-09-06 09:58:00|32751.8|32711.8|32750.2|32710.2|32751.8|32711.8|32750.2|32710.2|0
1725616690000|2024-09-06 09:58:10|32751.8|32711.8|32750.2|32710.2|32751.8|32711.8|32750.2|32710.2|0
1725616750000|2024-09-06 09:59:10|32748.5|32708.5|32748.5|32708.5|32748.5|32708.5|32748.5|32708.5|0
1725616760000|2024-09-06 09:59:20|32750.2|32710.2|32750.2|32710.2|32750.2|32710.2|32750.2|32710.2|0
1725616780000|2024-09-06 09:59:40|32745.2|32705.2|32745.2|32705.2|32746.8|32706.8|32745.2|32705.2|14
1725616790000|2024-09-06 09:59:50|||||||||1
1725616800000|2024-09-06 10:00:00|||||||||1
1725616820000|2024-09-06 10:00:20|32746.8|32706.8|32745.2|32705.2|32746.8|32706.8|32745.2|32705.2|0
1725616840000|2024-09-06 10:00:40|32746.8|32706.8|32746.8|32706.8|32746.8|32706.8|32745.2|32705.2|0
1725616850000|2024-09-06 10:00:50|32745.2|32705.2|32745.2|32705.2|32745.2|32705.2|32745.2|32705.2|0
1725616860000|2024-09-06 10:01:00|32741.8|32701.8|32741.8|32701.8|32741.8|32701.8|32741.8|32701.8|1
1725616870000|2024-09-06 10:01:10|32745.2|32705.2|32745.2|32705.2|32745.2|32705.2|32745.2|32705.2|1
1725616910000|2024-09-06 10:01:50|32740.2|32700.2|32740.2|32700.2|32740.2|32700.2|32740.2|32700.2|0
1725616930000|2024-09-06 10:02:10|32735.2|32695.2|32735.2|32695.2|32735.2|32695.2|32735.2|32695.2|8
1725616940000|2024-09-06 10:02:20|32731.8|32691.8|32731.8|32691.8|32731.8|32691.8|32731.8|32691.8|0
1725616990000|2024-09-06 10:03:10|32721.8|32681.8|32721.8|32681.8|32721.8|32681.8|32721.8|32681.8|5
1725617010000|2024-09-06 10:03:30|32720.2|32680.2|32720.2|32680.2|32720.2|32680.2|32720.2|32680.2|0
1725617020000|2024-09-06 10:03:40|32713.5|32673.5|32711.8|32671.8|32713.5|32673.5|32711.8|32671.8|2
1725617090000|2024-09-06 10:04:50|||||||||1
1725617100000|2024-09-06 10:05:00|||||||||4
1725617130000|2024-09-06 10:05:30|32720.2|32680.2|32720.2|32680.2|32720.2|32680.2|32720.2|32680.2|4
1725617140000|2024-09-06 10:05:40|32721.8|32681.8|32721.8|32681.8|32721.8|32681.8|32721.8|32681.8|0
1725617150000|2024-09-06 10:05:50|32735.2|32695.2|32740.2|32700.2|32740.2|32700.2|32735.2|32695.2|3
1725617170000|2024-09-06 10:06:10|32738.5|32698.5|32725.2|32685.2|32738.5|32698.5|32725.2|32685.2|16
1725617180000|2024-09-06 10:06:20|32730.2|32690.2|32730.2|32690.2|32730.2|32690.2|32730.2|32690.2|0
1725617190000|2024-09-06 10:06:30|32725.2|32685.2|32725.2|32685.2|32725.2|32685.2|32725.2|32685.2|1
1725617200000|2024-09-06 10:06:40|32721.8|32681.8|32720.2|32680.2|32721.8|32681.8|32720.2|32680.2|0
1725617220000|2024-09-06 10:07:00|32721.8|32681.8|32725.2|32685.2|32725.2|32685.2|32721.8|32681.8|2
1725617230000|2024-09-06 10:07:10|32730.2|32690.2|32730.2|32690.2|32730.2|32690.2|32730.2|32690.2|0
1725617260000|2024-09-06 10:07:40|32735.2|32695.2|32735.2|32695.2|32735.2|32695.2|32735.2|32695.2|1
1725617270000|2024-09-06 10:07:50|32733.5|32693.5|32733.5|32693.5|32733.5|32693.5|32733.5|32693.5|0
1725617280000|2024-09-06 10:08:00|32735.2|32695.2|32735.2|32695.2|32735.2|32695.2|32735.2|32695.2|0
1725617290000|2024-09-06 10:08:10|32730.2|32690.2|32728.5|32688.5|32730.2|32690.2|32728.5|32688.5|0
1725617300000|2024-09-06 10:08:20|32730.2|32690.2|32720.2|32680.2|32730.2|32690.2|32720.2|32680.2|2
1725617360000|2024-09-06 10:09:20|32718.5|32678.5|32720.2|32680.2|32720.2|32680.2|32718.5|32678.5|0
1725617370000|2024-09-06 10:09:30|||||||||3
1725617380000|2024-09-06 10:09:40|32723.5|32683.5|32723.5|32683.5|32723.5|32683.5|32723.5|32683.5|1
1725617420000|2024-09-06 10:10:20|32720.2|32680.2|32718.5|32678.5|32720.2|32680.2|32718.5|32678.5|0
1725617460000|2024-09-06 10:11:00|32720.2|32680.2|32720.2|32680.2|32720.2|32680.2|32720.2|32680.2|0
1725617470000|2024-09-06 10:11:10|32718.5|32678.5|32710.2|32670.2|32718.5|32678.5|32710.2|32670.2|0
1725617480000|2024-09-06 10:11:20|32711.8|32671.8|32715.2|32675.2|32715.2|32675.2|32711.8|32671.8|3
1725617500000|2024-09-06 10:11:40|32720.2|32680.2|32715.2|32675.2|32720.2|32680.2|32715.2|32675.2|2
1725617650000|2024-09-06 10:14:10|32713.5|32673.5|32710.2|32670.2|32713.5|32673.5|32710.2|32670.2|0
1725617670000|2024-09-06 10:14:30|32715.2|32675.2|32718.5|32678.5|32720.2|32680.2|32715.2|32675.2|0
1725617680000|2024-09-06 10:14:40|32720.2|32680.2|32730.2|32690.2|32730.2|32690.2|32720.2|32680.2|4
1725617780000|2024-09-06 10:16:20|32705.2|32665.2|32690.2|32650.2|32705.2|32665.2|32681.8|32641.8|39
1725617790000|2024-09-06 10:16:30|32688.5|32648.5|32690.2|32650.2|32690.2|32650.2|32688.5|32648.5|0
1725617800000|2024-09-06 10:16:40|32688.5|32648.5|32690.2|32650.2|32690.2|32650.2|32685.2|32645.2|0
1725617820000|2024-09-06 10:17:00|32700.2|32660.2|32700.2|32660.2|32700.2|32660.2|32700.2|32660.2|9
1725617830000|2024-09-06 10:17:10|||||||||1
1725617840000|2024-09-06 10:17:20|32698.5|32658.5|32700.2|32660.2|32700.2|32660.2|32698.5|32658.5|0
1725617880000|2024-09-06 10:18:00|32698.5|32658.5|32700.2|32660.2|32700.2|32660.2|32698.5|32658.5|0
1725617900000|2024-09-06 10:18:20|32701.8|32661.8|32701.8|32661.8|32701.8|32661.8|32701.8|32661.8|1
1725617910000|2024-09-06 10:18:30|32700.2|32660.2|32700.2|32660.2|32700.2|32660.2|32700.2|32660.2|0
1725617940000|2024-09-06 10:19:00|32701.8|32661.8|32701.8|32661.8|32701.8|32661.8|32701.8|32661.8|0
1725617970000|2024-09-06 10:19:30|||||||||1
1725617980000|2024-09-06 10:19:40|32698.5|32658.5|32705.2|32665.2|32706.8|32666.8|32691.8|32651.8|3
1725617990000|2024-09-06 10:19:50|32701.8|32661.8|32705.2|32665.2|32705.2|32665.2|32700.2|32660.2|2
1725618010000|2024-09-06 10:20:10|32700.2|32660.2|32703.5|32663.5|32705.2|32665.2|32698.5|32658.5|12
1725618020000|2024-09-06 10:20:20|32700.2|32660.2|32698.5|32658.5|32700.2|32660.2|32698.5|32658.5|0
1725618030000|2024-09-06 10:20:30|32690.2|32650.2|32685.2|32645.2|32690.2|32650.2|32685.2|32645.2|11
1725618050000|2024-09-06 10:20:50|32681.8|32641.8|32685.2|32645.2|32685.2|32645.2|32681.8|32641.8|0
1725618070000|2024-09-06 10:21:10|32690.2|32650.2|32695.2|32655.2|32695.2|32655.2|32690.2|32650.2|1
1725618090000|2024-09-06 10:21:30|32698.5|32658.5|32700.2|32660.2|32701.8|32661.8|32698.5|32658.5|1
1725618110000|2024-09-06 10:21:50|32698.5|32658.5|32698.5|32658.5|32698.5|32658.5|32698.5|32658.5|0
1725618120000|2024-09-06 10:22:00|32700.2|32660.2|32700.2|32660.2|32700.2|32660.2|32700.2|32660.2|0
1725618130000|2024-09-06 10:22:10|32698.5|32658.5|32698.5|32658.5|32698.5|32658.5|32698.5|32658.5|0
1725618160000|2024-09-06 10:22:40|32688.5|32648.5|32688.5|32648.5|32688.5|32648.5|32688.5|32648.5|4
1725618180000|2024-09-06 10:23:00|32685.2|32645.2|32688.5|32648.5|32688.5|32648.5|32685.2|32645.2|1
1725618190000|2024-09-06 10:23:10|32690.2|32650.2|32688.5|32648.5|32690.2|32650.2|32688.5|32648.5|0
1725618240000|2024-09-06 10:24:00|32708.5|32668.5|32708.5|32668.5|32708.5|32668.5|32708.5|32668.5|20
1725618250000|2024-09-06 10:24:10|32710.2|32670.2|32710.2|32670.2|32710.2|32670.2|32710.2|32670.2|0
1725618310000|2024-09-06 10:25:10|32708.5|32668.5|32710.2|32670.2|32710.2|32670.2|32708.5|32668.5|0
1725618320000|2024-09-06 10:25:20|32708.5|32668.5|32708.5|32668.5|32708.5|32668.5|32708.5|32668.5|0
1725618360000|2024-09-06 10:26:00|32700.2|32660.2|32700.2|32660.2|32700.2|32660.2|32700.2|32660.2|1
1725618390000|2024-09-06 10:26:30|32701.9|32661.9|32700.2|32660.2|32701.9|32661.9|32700.2|32660.2|0
1725618420000|2024-09-06 10:27:00|32698.5|32658.5|32698.5|32658.5|32698.5|32658.5|32698.5|32658.5|0
1725618440000|2024-09-06 10:27:20|32700.2|32660.2|32698.5|32658.5|32700.2|32660.2|32698.5|32658.5|0
1725618460000|2024-09-06 10:27:40|32700.2|32660.2|32698.5|32658.5|32700.2|32660.2|32698.5|32658.5|0
1725618470000|2024-09-06 10:27:50|32690.2|32650.2|32688.5|32648.5|32690.2|32650.2|32688.5|32648.5|1
1725618530000|2024-09-06 10:28:50|32685.2|32645.2|32685.2|32645.2|32685.2|32645.2|32685.2|32645.2|0
1725618540000|2024-09-06 10:29:00|32681.9|32641.9|32690.2|32650.2|32690.2|32650.2|32681.9|32641.9|1
1725618610000|2024-09-06 10:30:10|32691.9|32651.9|32691.9|32651.9|32691.9|32651.9|32691.9|32651.9|0
1725618620000|2024-09-06 10:30:20|32700.2|32660.2|32700.2|32660.2|32700.2|32660.2|32700.2|32660.2|2
1725618680000|2024-09-06 10:31:20|32698.5|32658.5|32685.2|32645.2|32698.5|32658.5|32685.2|32645.2|3
1725618710000|2024-09-06 10:31:50|32690.2|32650.2|32690.2|32650.2|32690.2|32650.2|32690.2|32650.2|0
1725618730000|2024-09-06 10:32:10|32685.2|32645.2|32688.5|32648.5|32688.5|32648.5|32685.2|32645.2|2
1725618740000|2024-09-06 10:32:20|32685.2|32645.2|32685.2|32645.2|32685.2|32645.2|32685.2|32645.2|0
1725618750000|2024-09-06 10:32:30|32688.5|32648.5|32688.5|32648.5|32688.5|32648.5|32688.5|32648.5|0
1725618760000|2024-09-06 10:32:40|32690.2|32650.2|32685.2|32645.2|32690.2|32650.2|32685.2|32645.2|0
1725618810000|2024-09-06 10:33:30|32680.2|32640.2|32685.2|32645.2|32685.2|32645.2|32680.2|32640.2|2
1725618820000|2024-09-06 10:33:40|||||||||1
1725618830000|2024-09-06 10:33:50|32681.9|32641.9|32681.9|32641.9|32681.9|32641.9|32681.9|32641.9|0
1725618840000|2024-09-06 10:34:00|32688.5|32648.5|32690.2|32650.2|32690.2|32650.2|32688.5|32648.5|3
1725618850000|2024-09-06 10:34:10|32700.2|32660.2|32710.2|32670.2|32710.2|32670.2|32700.2|32660.2|11
1725618860000|2024-09-06 10:34:20|32708.5|32668.5|32700.2|32660.2|32708.5|32668.5|32700.2|32660.2|0
1725618870000|2024-09-06 10:34:30|||||||||17
1725618900000|2024-09-06 10:35:00|32701.9|32661.9|32708.5|32668.5|32708.5|32668.5|32701.9|32661.9|2
1725618930000|2024-09-06 10:35:30|||||||||2
1725618970000|2024-09-06 10:36:10|32705.2|32665.2|32705.2|32665.2|32705.2|32665.2|32705.2|32665.2|0
1725618990000|2024-09-06 10:36:30|32706.9|32666.9|32715.2|32675.2|32715.2|32675.2|32706.9|32666.9|9
1725619000000|2024-09-06 10:36:40|32713.5|32673.5|32715.2|32675.2|32715.2|32675.2|32713.5|32673.5|0
1725619020000|2024-09-06 10:37:00|32713.5|32673.5|32715.2|32675.2|32715.2|32675.2|32713.5|32673.5|0
1725619060000|2024-09-06 10:37:40|32710.2|32670.2|32710.2|32670.2|32710.2|32670.2|32710.2|32670.2|0
1725619080000|2024-09-06 10:38:00|32713.5|32673.5|32715.2|32675.2|32715.2|32675.2|32713.5|32673.5|0
1725619140000|2024-09-06 10:39:00|32718.5|32678.5|32720.2|32680.2|32720.2|32680.2|32718.5|32678.5|0
1725619150000|2024-09-06 10:39:10|32718.5|32678.5|32710.2|32670.2|32718.5|32678.5|32710.2|32670.2|2
1725619160000|2024-09-06 10:39:20|32715.2|32675.2|32711.9|32671.9|32715.2|32675.2|32711.9|32671.9|0
1725619180000|2024-09-06 10:39:40|32710.2|32670.2|32710.2|32670.2|32710.2|32670.2|32710.2|32670.2|0
1725619210000|2024-09-06 10:40:10|32711.9|32671.9|32715.2|32675.2|32715.2|32675.2|32711.9|32671.9|1
1725619300000|2024-09-06 10:41:40|32720.2|32680.2|32720.2|32680.2|32720.2|32680.2|32720.2|32680.2|0
1725619390000|2024-09-06 10:43:10|32718.5|32678.5|32720.2|32680.2|32720.2|32680.2|32718.5|32678.5|0
1725619400000|2024-09-06 10:43:20|32700.2|32660.2|32700.2|32660.2|32700.2|32660.2|32698.5|32658.5|8
1725619410000|2024-09-06 10:43:30|32708.5|32668.5|32708.5|32668.5|32708.5|32668.5|32708.5|32668.5|2
1725619430000|2024-09-06 10:43:50|||||||||1
1725619490000|2024-09-06 10:44:50|32710.2|32670.2|32713.5|32673.5|32715.2|32675.2|32710.2|32670.2|6
1725619510000|2024-09-06 10:45:10|32715.2|32675.2|32715.2|32675.2|32718.5|32678.5|32715.2|32675.2|0
1725619530000|2024-09-06 10:45:30|32713.5|32673.5|32713.5|32673.5|32713.5|32673.5|32713.5|32673.5|0
1725619550000|2024-09-06 10:45:50|32710.2|32670.2|32710.2|32670.2|32710.2|32670.2|32710.2|32670.2|0
1725619570000|2024-09-06 10:46:10|32708.5|32668.5|32708.5|32668.5|32708.5|32668.5|32708.5|32668.5|3
1725619610000|2024-09-06 10:46:50|32706.9|32666.9|32710.2|32670.2|32710.2|32670.2|32706.9|32666.9|4
1725619620000|2024-09-06 10:47:00|32708.5|32668.5|32708.5|32668.5|32708.5|32668.5|32708.5|32668.5|0
1725619630000|2024-09-06 10:47:10|32710.2|32670.2|32715.2|32675.2|32715.2|32675.2|32710.2|32670.2|1
1725619670000|2024-09-06 10:47:50|32713.5|32673.5|32713.5|32673.5|32713.5|32673.5|32713.5|32673.5|0
1725619680000|2024-09-06 10:48:00|32715.2|32675.2|32715.2|32675.2|32715.2|32675.2|32715.2|32675.2|0
1725619690000|2024-09-06 10:48:10|32718.5|32678.5|32720.2|32680.2|32720.2|32680.2|32718.5|32678.5|0
1725619710000|2024-09-06 10:48:30|32715.2|32675.2|32718.5|32678.5|32718.5|32678.5|32711.9|32671.9|3
1725619740000|2024-09-06 10:49:00|32720.2|32680.2|32723.5|32683.5|32723.5|32683.5|32720.2|32680.2|1
1725619750000|2024-09-06 10:49:10|32725.2|32685.2|32725.2|32685.2|32725.2|32685.2|32725.2|32685.2|0
1725619760000|2024-09-06 10:49:20|32728.5|32688.5|32728.5|32688.5|32728.5|32688.5|32728.5|32688.5|0
1725619780000|2024-09-06 10:49:40|32730.2|32690.2|32720.2|32680.2|32730.2|32690.2|32720.2|32680.2|3
1725619830000|2024-09-06 10:50:30|32725.2|32685.2|32725.2|32685.2|32725.2|32685.2|32725.2|32685.2|0
1725619840000|2024-09-06 10:50:40|32723.5|32683.5|32720.2|32680.2|32723.5|32683.5|32720.2|32680.2|0
1725619860000|2024-09-06 10:51:00|32718.5|32678.5|32715.2|32675.2|32718.5|32678.5|32715.2|32675.2|3
1725619930000|2024-09-06 10:52:10|32718.5|32678.5|32715.2|32675.2|32720.2|32680.2|32715.2|32675.2|5
1725619940000|2024-09-06 10:52:20|32710.2|32670.2|32710.2|32670.2|32710.2|32670.2|32710.2|32670.2|0
1725619970000|2024-09-06 10:52:50|32708.5|32668.5|32708.5|32668.5|32708.5|32668.5|32708.5|32668.5|0
1725620000000|2024-09-06 10:53:20|32703.5|32663.5|32703.5|32663.5|32705.2|32665.2|32700.2|32660.2|4
1725620010000|2024-09-06 10:53:30|32705.2|32665.2|32705.2|32665.2|32705.2|32665.2|32703.5|32663.5|0
1725620020000|2024-09-06 10:53:40|32703.5|32663.5|32703.5|32663.5|32703.5|32663.5|32703.5|32663.5|0
1725620030000|2024-09-06 10:53:50|32700.2|32660.2|32698.5|32658.5|32700.2|32660.2|32698.5|32658.5|0
1725620040000|2024-09-06 10:54:00|32700.2|32660.2|32698.5|32658.5|32700.2|32660.2|32698.5|32658.5|0
1725620050000|2024-09-06 10:54:10|32690.2|32650.2|32690.2|32650.2|32690.2|32650.2|32690.2|32650.2|0
1725620060000|2024-09-06 10:54:20|32688.5|32648.5|32688.5|32648.5|32688.5|32648.5|32688.5|32648.5|0
1725620080000|2024-09-06 10:54:40|32690.2|32650.2|32693.5|32653.5|32695.2|32655.2|32690.2|32650.2|0
1725620090000|2024-09-06 10:54:50|32695.2|32655.2|32690.2|32650.2|32695.2|32655.2|32690.2|32650.2|0
1725620110000|2024-09-06 10:55:10|32688.5|32648.5|32688.5|32648.5|32688.5|32648.5|32688.5|32648.5|0
1725620130000|2024-09-06 10:55:30|32690.2|32650.2|32690.2|32650.2|32690.2|32650.2|32690.2|32650.2|0
1725620140000|2024-09-06 10:55:40|32688.5|32648.5|32688.5|32648.5|32688.5|32648.5|32688.5|32648.5|0
1725620160000|2024-09-06 10:56:00|32685.2|32645.2|32683.5|32643.5|32685.2|32645.2|32683.5|32643.5|0
1725620170000|2024-09-06 10:56:10|32685.2|32645.2|32685.2|32645.2|32685.2|32645.2|32685.2|32645.2|0
1725620190000|2024-09-06 10:56:30|32688.5|32648.5|32685.2|32645.2|32688.5|32648.5|32685.2|32645.2|0
1725620200000|2024-09-06 10:56:40|32680.2|32640.2|32680.2|32640.2|32680.2|32640.2|32680.2|32640.2|0
1725620220000|2024-09-06 10:57:00|32678.5|32638.5|32680.2|32640.2|32680.2|32640.2|32678.5|32638.5|0
1725620250000|2024-09-06 10:57:30|32678.5|32638.5|32678.5|32638.5|32678.5|32638.5|32678.5|32638.5|0
1725620270000|2024-09-06 10:57:50|32680.2|32640.2|32680.2|32640.2|32680.2|32640.2|32680.2|32640.2|2
1725620280000|2024-09-06 10:58:00|||||||||10
1725620300000|2024-09-06 10:58:20|32681.9|32641.9|32681.9|32641.9|32681.9|32641.9|32681.9|32641.9|0
1725620310000|2024-09-06 10:58:30|32680.2|32640.2|32680.2|32640.2|32680.2|32640.2|32680.2|32640.2|0
1725620320000|2024-09-06 10:58:40|32690.2|32650.2|32690.2|32650.2|32690.2|32650.2|32688.5|32648.5|1
1725620330000|2024-09-06 10:58:50|32688.5|32648.5|32688.5|32648.5|32688.5|32648.5|32688.5|32648.5|0
1725620340000|2024-09-06 10:59:00|32685.2|32645.2|32685.2|32645.2|32690.2|32650.2|32685.2|32645.2|6
1725620380000|2024-09-06 10:59:40|32680.2|32640.2|32656.9|32616.9|32680.2|32640.2|32656.9|32616.9|58
1725620390000|2024-09-06 10:59:50|32655.2|32615.2|32651.9|32611.9|32656.9|32616.9|32651.9|32611.9|5
1725620400000|2024-09-06 11:00:00|32646.9|32606.9|32641.9|32601.9|32646.9|32606.9|32641.9|32601.9|6
1725620450000|2024-09-06 11:00:50|32645.2|32605.2|32641.9|32601.9|32645.2|32605.2|32641.9|32601.9|12
1725620460000|2024-09-06 11:01:00|32640.2|32600.2|32630.2|32590.2|32640.2|32600.2|32630.2|32590.2|4
1725620480000|2024-09-06 11:01:20|32631.9|32591.9|32631.9|32591.9|32631.9|32591.9|32631.9|32591.9|1
1725620490000|2024-09-06 11:01:30|32630.2|32590.2|32620.2|32580.2|32630.2|32590.2|32620.2|32580.2|21
1725620500000|2024-09-06 11:01:40|32616.9|32576.9|32616.9|32576.9|32616.9|32576.9|32616.9|32576.9|1
1725620510000|2024-09-06 11:01:50|32621.9|32581.9|32630.2|32590.2|32630.2|32590.2|32620.2|32580.2|6
1725620520000|2024-09-06 11:02:00|32631.9|32591.9|32631.9|32591.9|32631.9|32591.9|32631.9|32591.9|0
1725620530000|2024-09-06 11:02:10|32636.9|32596.9|32635.2|32595.2|32636.9|32596.9|32635.2|32595.2|1
1725620540000|2024-09-06 11:02:20|32636.9|32596.9|32636.9|32596.9|32636.9|32596.9|32636.9|32596.9|0
1725620550000|2024-09-06 11:02:30|32635.2|32595.2|32635.2|32595.2|32635.2|32595.2|32635.2|32595.2|0
1725620560000|2024-09-06 11:02:40|32631.9|32591.9|32631.9|32591.9|32631.9|32591.9|32631.9|32591.9|0
1725620570000|2024-09-06 11:02:50|32635.2|32595.2|32636.9|32596.9|32636.9|32596.9|32635.2|32595.2|1
1725620580000|2024-09-06 11:03:00|32641.9|32601.9|32641.9|32601.9|32641.9|32601.9|32640.2|32600.2|3
1725620590000|2024-09-06 11:03:10|32640.2|32600.2|32640.2|32600.2|32640.2|32600.2|32640.2|32600.2|0
1725620600000|2024-09-06 11:03:20|32635.2|32595.2|32635.2|32595.2|32638.5|32598.5|32635.2|32595.2|2
1725620610000|2024-09-06 11:03:30|32631.9|32591.9|32631.9|32591.9|32631.9|32591.9|32631.9|32591.9|0
1725620630000|2024-09-06 11:03:50|32626.9|32586.9|32630.2|32590.2|32630.2|32590.2|32626.9|32586.9|1
1725620640000|2024-09-06 11:04:00|32621.9|32581.9|32621.9|32581.9|32621.9|32581.9|32621.9|32581.9|3
1725620700000|2024-09-06 11:05:00|32615.2|32575.2|32611.9|32571.9|32615.2|32575.2|32611.9|32571.9|0
1725620730000|2024-09-06 11:05:30|32606.9|32566.9|32606.9|32566.9|32610.2|32570.2|32603.6|32563.6|17
1725620750000|2024-09-06 11:05:50|32610.2|32570.2|32610.2|32570.2|32610.2|32570.2|32610.2|32570.2|0
1725620760000|2024-09-06 11:06:00|32611.9|32571.9|32611.9|32571.9|32611.9|32571.9|32611.9|32571.9|0
1725620790000|2024-09-06 11:06:30|32610.2|32570.2|32611.9|32571.9|32611.9|32571.9|32610.2|32570.2|1
1725620800000|2024-09-06 11:06:40|||||||||1
1725620820000|2024-09-06 11:07:00|32610.2|32570.2|32610.2|32570.2|32611.9|32571.9|32610.2|32570.2|1
1725620840000|2024-09-06 11:07:20|32611.9|32571.9|32611.9|32571.9|32611.9|32571.9|32611.9|32571.9|0
1725620870000|2024-09-06 11:07:50|32610.2|32570.2|32610.2|32570.2|32610.2|32570.2|32610.2|32570.2|0
1725620890000|2024-09-06 11:08:10|32606.9|32566.9|32610.2|32570.2|32610.2|32570.2|32603.6|32563.6|4
1725620900000|2024-09-06 11:08:20|32606.9|32566.9|32610.2|32570.2|32610.2|32570.2|32606.9|32566.9|2
1725620910000|2024-09-06 11:08:30|32605.2|32565.2|32605.2|32565.2|32605.2|32565.2|32605.2|32565.2|0
1725620920000|2024-09-06 11:08:40|32601.9|32561.9|32600.2|32560.2|32601.9|32561.9|32600.2|32560.2|0
1725620930000|2024-09-06 11:08:50|32601.9|32561.9|32600.2|32560.2|32601.9|32561.9|32600.2|32560.2|0
1725620940000|2024-09-06 11:09:00|32601.9|32561.9|32601.9|32561.9|32601.9|32561.9|32601.9|32561.9|1
1725620950000|2024-09-06 11:09:10|32605.2|32565.2|32601.9|32561.9|32605.2|32565.2|32601.9|32561.9|4
1725620960000|2024-09-06 11:09:20|32600.2|32560.2|32601.9|32561.9|32601.9|32561.9|32600.2|32560.2|3
1725620970000|2024-09-06 11:09:30|32606.9|32566.9|32606.9|32566.9|32606.9|32566.9|32606.9|32566.9|7
1725620990000|2024-09-06 11:09:50|32610.2|32570.2|32606.9|32566.9|32610.2|32570.2|32606.9|32566.9|0
1725621000000|2024-09-06 11:10:00|32610.2|32570.2|32610.2|32570.2|32610.2|32570.2|32610.2|32570.2|2
1725621020000|2024-09-06 11:10:20|32606.9|32566.9|32606.9|32566.9|32606.9|32566.9|32606.9|32566.9|2
1725621040000|2024-09-06 11:10:40|32605.2|32565.2|32600.2|32560.2|32606.9|32566.9|32600.2|32560.2|0
1725621060000|2024-09-06 11:11:00|32601.9|32561.9|32601.9|32561.9|32601.9|32561.9|32601.9|32561.9|0
1725621070000|2024-09-06 11:11:10|32600.2|32560.2|32610.2|32570.2|32610.2|32570.2|32600.2|32560.2|11
1725621080000|2024-09-06 11:11:20|32611.9|32571.9|32606.9|32566.9|32611.9|32571.9|32606.9|32566.9|3
1725621100000|2024-09-06 11:11:40|32603.6|32563.6|32610.2|32570.2|32610.2|32570.2|32603.6|32563.6|1
1725621110000|2024-09-06 11:11:50|32606.9|32566.9|32606.9|32566.9|32606.9|32566.9|32606.9|32566.9|0
1725621140000|2024-09-06 11:12:20|32603.6|32563.6|32611.9|32571.9|32611.9|32571.9|32601.9|32561.9|3
1725621150000|2024-09-06 11:12:30|||||||||1
1725621210000|2024-09-06 11:13:30|32610.2|32570.2|32606.9|32566.9|32610.2|32570.2|32601.9|32561.9|2
1725621240000|2024-09-06 11:14:00|32605.2|32565.2|32605.2|32565.2|32605.2|32565.2|32605.2|32565.2|0
1725621250000|2024-09-06 11:14:10|32606.9|32566.9|32606.9|32566.9|32606.9|32566.9|32601.9|32561.9|2
1725621260000|2024-09-06 11:14:20|32611.9|32571.9|32611.9|32571.9|32611.9|32571.9|32611.9|32571.9|0
1725621270000|2024-09-06 11:14:30|32615.2|32575.2|32616.9|32576.9|32616.9|32576.9|32615.2|32575.2|3
1725621290000|2024-09-06 11:14:50|32620.2|32580.2|32611.9|32571.9|32620.2|32580.2|32611.9|32571.9|2
1725621320000|2024-09-06 11:15:20|32615.2|32575.2|32615.2|32575.2|32615.2|32575.2|32615.2|32575.2|1
1725621330000|2024-09-06 11:15:30|32616.9|32576.9|32616.9|32576.9|32616.9|32576.9|32616.9|32576.9|0
1725621340000|2024-09-06 11:15:40|32621.9|32581.9|32631.9|32591.9|32631.9|32591.9|32621.9|32581.9|3
1725621360000|2024-09-06 11:16:00|32625.2|32585.2|32621.9|32581.9|32625.2|32585.2|32621.9|32581.9|4
1725621370000|2024-09-06 11:16:10|32616.9|32576.9|32616.9|32576.9|32616.9|32576.9|32616.9|32576.9|2
1725621430000|2024-09-06 11:17:10|32611.9|32571.9|32611.9|32571.9|32611.9|32571.9|32611.9|32571.9|0
1725621470000|2024-09-06 11:17:50|32610.2|32570.2|32610.2|32570.2|32610.2|32570.2|32610.2|32570.2|0
1725621480000|2024-09-06 11:18:00|32611.9|32571.9|32611.9|32571.9|32611.9|32571.9|32611.9|32571.9|0
1725621490000|2024-09-06 11:18:10|32610.2|32570.2|32610.2|32570.2|32610.2|32570.2|32610.2|32570.2|0
1725621500000|2024-09-06 11:18:20|32620.2|32580.2|32620.2|32580.2|32620.2|32580.2|32620.2|32580.2|4
1725621510000|2024-09-06 11:18:30|32631.9|32591.9|32625.2|32585.2|32641.9|32601.9|32625.2|32585.2|29
1725621520000|2024-09-06 11:18:40|32620.2|32580.2|32620.2|32580.2|32620.2|32580.2|32620.2|32580.2|1
1725621530000|2024-09-06 11:18:50|32626.9|32586.9|32626.9|32586.9|32626.9|32586.9|32626.9|32586.9|2
1725621540000|2024-09-06 11:19:00|32625.2|32585.2|32626.9|32586.9|32630.2|32590.2|32623.6|32583.6|12
1725621600000|2024-09-06 11:20:00|32625.2|32585.2|32625.2|32585.2|32625.2|32585.2|32625.2|32585.2|0
1725621620000|2024-09-06 11:20:20|||||||||5
1725621630000|2024-09-06 11:20:30|32621.9|32581.9|32615.2|32575.2|32621.9|32581.9|32615.2|32575.2|0
1725621660000|2024-09-06 11:21:00|32611.9|32571.9|32615.2|32575.2|32615.2|32575.2|32611.9|32571.9|0
1725621680000|2024-09-06 11:21:20|32611.9|32571.9|32611.9|32571.9|32611.9|32571.9|32611.9|32571.9|1
1725621690000|2024-09-06 11:21:30|32610.2|32570.2|32611.9|32571.9|32611.9|32571.9|32610.2|32570.2|0
1725621720000|2024-09-06 11:22:00|32598.6|32558.6|32600.2|32560.2|32600.2|32560.2|32598.6|32558.6|51
1725621770000|2024-09-06 11:22:50|32605.2|32565.2|32601.9|32561.9|32605.2|32565.2|32601.9|32561.9|1
1725621780000|2024-09-06 11:23:00|32606.9|32566.9|32605.2|32565.2|32611.9|32571.9|32601.9|32561.9|4
1725621790000|2024-09-06 11:23:10|32608.6|32568.6|32606.9|32566.9|32611.9|32571.9|32605.2|32565.2|2
1725621800000|2024-09-06 11:23:20|32605.2|32565.2|32605.2|32565.2|32605.2|32565.2|32605.2|32565.2|0
1725621820000|2024-09-06 11:23:40|||||||||2
1725621830000|2024-09-06 11:23:50|32603.6|32563.6|32601.9|32561.9|32603.6|32563.6|32601.9|32561.9|1
1725621840000|2024-09-06 11:24:00|32600.2|32560.2|32596.9|32556.9|32600.2|32560.2|32596.9|32556.9|1
1725621860000|2024-09-06 11:24:20|32601.9|32561.9|32601.9|32561.9|32601.9|32561.9|32601.9|32561.9|0
1725621870000|2024-09-06 11:24:30|32600.2|32560.2|32600.2|32560.2|32600.2|32560.2|32600.2|32560.2|0
1725621890000|2024-09-06 11:24:50|32601.9|32561.9|32595.2|32555.2|32601.9|32561.9|32591.9|32551.9|3
1725621900000|2024-09-06 11:25:00|32596.9|32556.9|32596.9|32556.9|32596.9|32556.9|32596.9|32556.9|0
1725621910000|2024-09-06 11:25:10|32601.9|32561.9|32600.2|32560.2|32601.9|32561.9|32600.2|32560.2|0
1725621920000|2024-09-06 11:25:20|32601.9|32561.9|32586.9|32546.9|32601.9|32561.9|32586.9|32546.9|8
1725621940000|2024-09-06 11:25:40|32585.2|32545.2|32590.2|32550.2|32590.2|32550.2|32585.2|32545.2|0
1725621960000|2024-09-06 11:26:00|32595.2|32555.2|32596.9|32556.9|32596.9|32556.9|32595.2|32555.2|7
1725621970000|2024-09-06 11:26:10|32595.2|32555.2|32590.2|32550.2|32595.2|32555.2|32590.2|32550.2|0
1725621980000|2024-09-06 11:26:20|32596.9|32556.9|32596.9|32556.9|32596.9|32556.9|32596.9|32556.9|1
1725622000000|2024-09-06 11:26:40|32595.2|32555.2|32595.2|32555.2|32595.2|32555.2|32595.2|32555.2|0
1725622010000|2024-09-06 11:26:50|32596.9|32556.9|32596.9|32556.9|32596.9|32556.9|32596.9|32556.9|0
1725622020000|2024-09-06 11:27:00|32595.2|32555.2|32596.9|32556.9|32596.9|32556.9|32595.2|32555.2|0
1725622030000|2024-09-06 11:27:10|32601.9|32561.9|32601.9|32561.9|32601.9|32561.9|32600.2|32560.2|0
1725622040000|2024-09-06 11:27:20|32600.2|32560.2|32610.2|32570.2|32610.2|32570.2|32600.2|32560.2|5
1725622050000|2024-09-06 11:27:30|32611.9|32571.9|32620.2|32580.2|32620.2|32580.2|32611.9|32571.9|9
1725622070000|2024-09-06 11:27:50|32616.9|32576.9|32615.2|32575.2|32616.9|32576.9|32615.2|32575.2|2
1725622080000|2024-09-06 11:28:00|32611.9|32571.9|32610.2|32570.2|32611.9|32571.9|32610.2|32570.2|0
1725622110000|2024-09-06 11:28:30|32611.9|32571.9|32611.9|32571.9|32611.9|32571.9|32611.9|32571.9|0
1725622190000|2024-09-06 11:29:50|32620.2|32580.2|32621.9|32581.9|32621.9|32581.9|32620.2|32580.2|2
1725622210000|2024-09-06 11:30:10|||||||||2
1725622220000|2024-09-06 11:30:20|||||||||2
1725622240000|2024-09-06 11:30:40|32620.2|32580.2|32620.2|32580.2|32620.2|32580.2|32620.2|32580.2|0
1725622250000|2024-09-06 11:30:50|32615.2|32575.2|32616.9|32576.9|32616.9|32576.9|32615.2|32575.2|1
1725622260000|2024-09-06 11:31:00|32620.2|32580.2|32621.9|32581.9|32621.9|32581.9|32620.2|32580.2|0
1725622280000|2024-09-06 11:31:20|32631.9|32591.9|32631.9|32591.9|32631.9|32591.9|32630.2|32590.2|2
1725622290000|2024-09-06 11:31:30|32630.2|32590.2|32635.2|32595.2|32635.2|32595.2|32630.2|32590.2|3
1725622300000|2024-09-06 11:31:40|32636.9|32596.9|32640.2|32600.2|32640.2|32600.2|32636.9|32596.9|0
1725622310000|2024-09-06 11:31:50|32638.6|32598.6|32635.2|32595.2|32638.6|32598.6|32635.2|32595.2|0
1725622340000|2024-09-06 11:32:20|32636.9|32596.9|32640.2|32600.2|32640.2|32600.2|32636.9|32596.9|0
1725622360000|2024-09-06 11:32:40|||||||||2
1725622400000|2024-09-06 11:33:20|32645.2|32605.2|32645.2|32605.2|32645.2|32605.2|32645.2|32605.2|2
1725622420000|2024-09-06 11:33:40|||||||||1
1725622430000|2024-09-06 11:33:50|32641.9|32601.9|32640.2|32600.2|32641.9|32601.9|32640.2|32600.2|0
1725622440000|2024-09-06 11:34:00|32635.2|32595.2|32635.2|32595.2|32635.2|32595.2|32635.2|32595.2|0
1725622450000|2024-09-06 11:34:10|32640.2|32600.2|32645.2|32605.2|32648.6|32608.6|32640.2|32600.2|8
1725622460000|2024-09-06 11:34:20|32641.9|32601.9|32641.9|32601.9|32641.9|32601.9|32641.9|32601.9|0
1725622470000|2024-09-06 11:34:30|32631.9|32591.9|32630.2|32590.2|32631.9|32591.9|32630.2|32590.2|3
1725622480000|2024-09-06 11:34:40|32625.2|32585.2|32626.9|32586.9|32626.9|32586.9|32625.2|32585.2|2
1725622500000|2024-09-06 11:35:00|32630.2|32590.2|32631.9|32591.9|32631.9|32591.9|32630.2|32590.2|0
1725622510000|2024-09-06 11:35:10|32630.2|32590.2|32630.2|32590.2|32631.9|32591.9|32630.2|32590.2|3
1725622520000|2024-09-06 11:35:20|32635.2|32595.2|32635.2|32595.2|32635.2|32595.2|32635.2|32595.2|0
1725622530000|2024-09-06 11:35:30|32630.2|32590.2|32630.2|32590.2|32630.2|32590.2|32630.2|32590.2|0
1725622540000|2024-09-06 11:35:40|32631.9|32591.9|32630.2|32590.2|32631.9|32591.9|32630.2|32590.2|0
1725622580000|2024-09-06 11:36:20|32620.2|32580.2|32620.2|32580.2|32620.2|32580.2|32620.2|32580.2|2
1725622590000|2024-09-06 11:36:30|32618.6|32578.6|32618.6|32578.6|32618.6|32578.6|32618.6|32578.6|0
1725622600000|2024-09-06 11:36:40|32615.2|32575.2|32610.2|32570.2|32615.2|32575.2|32610.2|32570.2|1
1725622610000|2024-09-06 11:36:50|32611.9|32571.9|32611.9|32571.9|32611.9|32571.9|32610.2|32570.2|1
1725622620000|2024-09-06 11:37:00|32610.2|32570.2|32606.9|32566.9|32610.2|32570.2|32605.2|32565.2|1
1725622630000|2024-09-06 11:37:10|32601.9|32561.9|32605.2|32565.2|32606.9|32566.9|32601.9|32561.9|1
1725622640000|2024-09-06 11:37:20|32606.9|32566.9|32606.9|32566.9|32606.9|32566.9|32605.2|32565.2|0
1725622650000|2024-09-06 11:37:30|32605.2|32565.2|32605.2|32565.2|32605.2|32565.2|32605.2|32565.2|0
1725622660000|2024-09-06 11:37:40|32613.6|32573.6|32615.2|32575.2|32615.2|32575.2|32613.6|32573.6|8
1725622670000|2024-09-06 11:37:50|32611.9|32571.9|32611.9|32571.9|32611.9|32571.9|32610.2|32570.2|0
1725622680000|2024-09-06 11:38:00|32610.2|32570.2|32610.2|32570.2|32611.9|32571.9|32610.2|32570.2|0
1725622690000|2024-09-06 11:38:10|32611.9|32571.9|32611.9|32571.9|32611.9|32571.9|32611.9|32571.9|0
1725622720000|2024-09-06 11:38:40|32615.2|32575.2|32615.2|32575.2|32615.2|32575.2|32611.9|32571.9|4
1725622730000|2024-09-06 11:38:50|32615.3|32575.3|32615.3|32575.3|32615.3|32575.3|32611.9|32571.9|1
1725622750000|2024-09-06 11:39:10|32618.6|32578.6|32615.3|32575.3|32618.6|32578.6|32611.9|32571.9|3
1725622760000|2024-09-06 11:39:20|32618.6|32578.6|32618.6|32578.6|32618.6|32578.6|32615.3|32575.3|1
1725622770000|2024-09-06 11:39:30|32620.3|32580.3|32610.3|32570.3|32620.3|32580.3|32608.6|32568.6|14
1725622780000|2024-09-06 11:39:40|32611.9|32571.9|32611.9|32571.9|32611.9|32571.9|32611.9|32571.9|0
1725622790000|2024-09-06 11:39:50|32610.3|32570.3|32611.9|32571.9|32611.9|32571.9|32610.3|32570.3|0
1725622800000|2024-09-06 11:40:00|32615.3|32575.3|32620.3|32580.3|32620.3|32580.3|32615.3|32575.3|1
1725622870000|2024-09-06 11:41:10|32621.9|32581.9|32620.3|32580.3|32621.9|32581.9|32620.3|32580.3|0
1725622880000|2024-09-06 11:41:20|32621.9|32581.9|32631.9|32591.9|32631.9|32591.9|32620.3|32580.3|5
1725622890000|2024-09-06 11:41:30|32630.3|32590.3|32631.9|32591.9|32631.9|32591.9|32630.3|32590.3|0
1725622900000|2024-09-06 11:41:40|32630.3|32590.3|32631.9|32591.9|32631.9|32591.9|32630.3|32590.3|0
1725622910000|2024-09-06 11:41:50|32630.3|32590.3|32630.3|32590.3|32630.3|32590.3|32630.3|32590.3|0
1725622920000|2024-09-06 11:42:00|32631.9|32591.9|32631.9|32591.9|32631.9|32591.9|32631.9|32591.9|0
1725622950000|2024-09-06 11:42:30|32635.3|32595.3|32640.3|32600.3|32640.3|32600.3|32635.3|32595.3|3
1725622980000|2024-09-06 11:43:00|32621.9|32581.9|32620.3|32580.3|32621.9|32581.9|32620.3|32580.3|6
1725623000000|2024-09-06 11:43:20|32618.6|32578.6|32618.6|32578.6|32618.6|32578.6|32618.6|32578.6|0
1725623010000|2024-09-06 11:43:30|32620.3|32580.3|32620.3|32580.3|32620.3|32580.3|32620.3|32580.3|0
1725623020000|2024-09-06 11:43:40|32621.9|32581.9|32621.9|32581.9|32621.9|32581.9|32621.9|32581.9|0
1725623040000|2024-09-06 11:44:00|32620.3|32580.3|32620.3|32580.3|32620.3|32580.3|32620.3|32580.3|0
1725623050000|2024-09-06 11:44:10|32630.3|32590.3|32630.3|32590.3|32630.3|32590.3|32630.3|32590.3|1
1725623100000|2024-09-06 11:45:00|32628.6|32588.6|32630.3|32590.3|32630.3|32590.3|32628.6|32588.6|0
1725623130000|2024-09-06 11:45:30|32628.6|32588.6|32630.3|32590.3|32630.3|32590.3|32628.6|32588.6|0
1725623160000|2024-09-06 11:46:00|32625.3|32585.3|32620.3|32580.3|32625.3|32585.3|32620.3|32580.3|3
1725623170000|2024-09-06 11:46:10|||||||||1
1725623180000|2024-09-06 11:46:20|32618.6|32578.6|32610.3|32570.3|32618.6|32578.6|32610.3|32570.3|4
1725623190000|2024-09-06 11:46:30|32611.9|32571.9|32611.9|32571.9|32611.9|32571.9|32611.9|32571.9|0
1725623200000|2024-09-06 11:46:40|32610.3|32570.3|32610.3|32570.3|32611.9|32571.9|32610.3|32570.3|0
1725623210000|2024-09-06 11:46:50|32611.9|32571.9|32620.3|32580.3|32620.3|32580.3|32611.9|32571.9|2
1725623220000|2024-09-06 11:47:00|32621.9|32581.9|32630.3|32590.3|32630.3|32590.3|32621.9|32581.9|1
1725623230000|2024-09-06 11:47:10|32628.6|32588.6|32628.6|32588.6|32628.6|32588.6|32628.6|32588.6|0
1725623250000|2024-09-06 11:47:30|32630.3|32590.3|32630.3|32590.3|32630.3|32590.3|32630.3|32590.3|0
1725623260000|2024-09-06 11:47:40|32635.3|32595.3|32635.3|32595.3|32635.3|32595.3|32635.3|32595.3|1
1725623270000|2024-09-06 11:47:50|32638.6|32598.6|32630.3|32590.3|32638.6|32598.6|32630.3|32590.3|4
1725623280000|2024-09-06 11:48:00|32635.3|32595.3|32635.3|32595.3|32635.3|32595.3|32635.3|32595.3|1
1725623290000|2024-09-06 11:48:10|32638.6|32598.6|32638.6|32598.6|32638.6|32598.6|32635.3|32595.3|2
1725623300000|2024-09-06 11:48:20|32640.3|32600.3|32640.3|32600.3|32640.3|32600.3|32640.3|32600.3|0
1725623350000|2024-09-06 11:49:10|32635.3|32595.3|32635.3|32595.3|32638.6|32598.6|32633.6|32593.6|5
1725623360000|2024-09-06 11:49:20|32631.9|32591.9|32630.3|32590.3|32631.9|32591.9|32628.6|32588.6|0
1725623370000|2024-09-06 11:49:30|32628.6|32588.6|32628.6|32588.6|32628.6|32588.6|32628.6|32588.6|0
1725623390000|2024-09-06 11:49:50|32630.3|32590.3|32630.3|32590.3|32630.3|32590.3|32630.3|32590.3|0
1725623400000|2024-09-06 11:50:00|32628.6|32588.6|32628.6|32588.6|32628.6|32588.6|32628.6|32588.6|0
1725623440000|2024-09-06 11:50:40|32620.3|32580.3|32620.3|32580.3|32620.3|32580.3|32618.6|32578.6|3
1725623450000|2024-09-06 11:50:50|32618.6|32578.6|32620.3|32580.3|32620.3|32580.3|32618.6|32578.6|0
1725623460000|2024-09-06 11:51:00|32610.3|32570.3|32611.9|32571.9|32611.9|32571.9|32610.3|32570.3|3
1725623470000|2024-09-06 11:51:10|||||||||1
1725623520000|2024-09-06 11:52:00|32613.6|32573.6|32620.3|32580.3|32620.3|32580.3|32613.6|32573.6|2
1725623530000|2024-09-06 11:52:10|32618.6|32578.6|32610.3|32570.3|32618.6|32578.6|32610.3|32570.3|4
1725623540000|2024-09-06 11:52:20|32611.9|32571.9|32611.9|32571.9|32611.9|32571.9|32611.9|32571.9|0
1725623560000|2024-09-06 11:52:40|32610.3|32570.3|32610.3|32570.3|32610.3|32570.3|32610.3|32570.3|2
1725623580000|2024-09-06 11:53:00|32611.9|32571.9|32610.3|32570.3|32611.9|32571.9|32605.3|32565.3|3
1725623590000|2024-09-06 11:53:10|||||||||1
1725623600000|2024-09-06 11:53:20|32618.6|32578.6|32615.3|32575.3|32618.6|32578.6|32615.3|32575.3|2
1725623610000|2024-09-06 11:53:30|32610.3|32570.3|32610.3|32570.3|32610.3|32570.3|32610.3|32570.3|0
1725623620000|2024-09-06 11:53:40|32608.6|32568.6|32608.6|32568.6|32610.3|32570.3|32605.3|32565.3|1
1725623640000|2024-09-06 11:54:00|32610.3|32570.3|32610.3|32570.3|32610.3|32570.3|32610.3|32570.3|0
1725623670000|2024-09-06 11:54:30|32611.9|32571.9|32610.3|32570.3|32611.9|32571.9|32610.3|32570.3|5
1725623690000|2024-09-06 11:54:50|32611.9|32571.9|32611.9|32571.9|32611.9|32571.9|32611.9|32571.9|0
1725623700000|2024-09-06 11:55:00|32610.3|32570.3|32618.6|32578.6|32618.6|32578.6|32610.3|32570.3|1
1725623710000|2024-09-06 11:55:10|32620.3|32580.3|32620.3|32580.3|32620.3|32580.3|32620.3|32580.3|0
1725623720000|2024-09-06 11:55:20|32618.6|32578.6|32611.9|32571.9|32618.6|32578.6|32611.9|32571.9|5
1725623730000|2024-09-06 11:55:30|32610.3|32570.3|32601.9|32561.9|32610.3|32570.3|32601.9|32561.9|2
1725623740000|2024-09-06 11:55:40|32591.9|32551.9|32591.9|32551.9|32591.9|32551.9|32591.9|32551.9|1
1725623750000|2024-09-06 11:55:50|32590.3|32550.3|32590.3|32550.3|32590.3|32550.3|32590.3|32550.3|1
1725623780000|2024-09-06 11:56:20|||||||||16
1725623810000|2024-09-06 11:56:50|32596.9|32556.9|32600.3|32560.3|32600.3|32560.3|32596.9|32556.9|4
1725623830000|2024-09-06 11:57:10|32591.9|32551.9|32596.9|32556.9|32596.9|32556.9|32591.9|32551.9|1
1725623840000|2024-09-06 11:57:20|32600.3|32560.3|32600.3|32560.3|32600.3|32560.3|32600.3|32560.3|0
1725623850000|2024-09-06 11:57:30|32601.9|32561.9|32600.3|32560.3|32601.9|32561.9|32600.3|32560.3|0
1725623860000|2024-09-06 11:57:40|32601.9|32561.9|32600.3|32560.3|32601.9|32561.9|32600.3|32560.3|0
1725623880000|2024-09-06 11:58:00|32598.6|32558.6|32600.3|32560.3|32600.3|32560.3|32591.9|32551.9|11
1725623890000|2024-09-06 11:58:10|32601.9|32561.9|32591.9|32551.9|32601.9|32561.9|32591.9|32551.9|2
1725623910000|2024-09-06 11:58:30|32596.9|32556.9|32600.3|32560.3|32600.3|32560.3|32596.9|32556.9|1
1725623920000|2024-09-06 11:58:40|32601.9|32561.9|32600.3|32560.3|32601.9|32561.9|32600.3|32560.3|0
1725623930000|2024-09-06 11:58:50|32601.9|32561.9|32601.9|32561.9|32601.9|32561.9|32601.9|32561.9|0
1725623950000|2024-09-06 11:59:10|32600.3|32560.3|32600.3|32560.3|32600.3|32560.3|32600.3|32560.3|0
1725623960000|2024-09-06 11:59:20|32601.9|32561.9|32601.9|32561.9|32601.9|32561.9|32601.9|32561.9|0
1725623970000|2024-09-06 11:59:30|32600.3|32560.3|32601.9|32561.9|32601.9|32561.9|32600.3|32560.3|0
1725623980000|2024-09-06 11:59:40|32600.3|32560.3|32600.3|32560.3|32600.3|32560.3|32600.3|32560.3|0
1725623990000|2024-09-06 11:59:50|32601.9|32561.9|32600.3|32560.3|32601.9|32561.9|32600.3|32560.3|0
1725624040000|2024-09-06 12:00:40|32591.9|32551.9|32600.3|32560.3|32600.3|32560.3|32591.9|32551.9|5
1725624060000|2024-09-06 12:01:00|32598.6|32558.6|32595.3|32555.3|32600.3|32560.3|32595.3|32555.3|1
1725624070000|2024-09-06 12:01:10|32600.3|32560.3|32600.3|32560.3|32600.3|32560.3|32600.3|32560.3|0
1725624080000|2024-09-06 12:01:20|32601.9|32561.9|32601.9|32561.9|32601.9|32561.9|32601.9|32561.9|0
1725624110000|2024-09-06 12:01:50|32608.6|32568.6|32620.3|32580.3|32620.3|32580.3|32606.9|32566.9|22
1725624120000|2024-09-06 12:02:00|32616.9|32576.9|32615.3|32575.3|32616.9|32576.9|32615.3|32575.3|1
1725624130000|2024-09-06 12:02:10|32616.9|32576.9|32615.3|32575.3|32616.9|32576.9|32615.3|32575.3|0
1725624140000|2024-09-06 12:02:20|32618.6|32578.6|32618.6|32578.6|32618.6|32578.6|32618.6|32578.6|0
1725624150000|2024-09-06 12:02:30|32620.3|32580.3|32620.3|32580.3|32620.3|32580.3|32620.3|32580.3|0
1725624160000|2024-09-06 12:02:40|32618.6|32578.6|32615.3|32575.3|32618.6|32578.6|32615.3|32575.3|4
1725624170000|2024-09-06 12:02:50|32611.9|32571.9|32610.3|32570.3|32611.9|32571.9|32610.3|32570.3|0
1725624190000|2024-09-06 12:03:10|32611.9|32571.9|32610.3|32570.3|32611.9|32571.9|32610.3|32570.3|2
1725624210000|2024-09-06 12:03:30|32601.9|32561.9|32605.3|32565.3|32606.9|32566.9|32601.9|32561.9|9
1725624220000|2024-09-06 12:03:40|32601.9|32561.9|32601.9|32561.9|32601.9|32561.9|32601.9|32561.9|4
1725624230000|2024-09-06 12:03:50|32591.9|32551.9|32591.9|32551.9|32591.9|32551.9|32591.9|32551.9|5
1725624250000|2024-09-06 12:04:10|32590.3|32550.3|32590.3|32550.3|32591.9|32551.9|32588.6|32548.6|5
1725624260000|2024-09-06 12:04:20|32576.9|32536.9|32575.3|32535.3|32580.3|32540.3|32575.3|32535.3|6
1725624270000|2024-09-06 12:04:30|32578.6|32538.6|32571.9|32531.9|32578.6|32538.6|32571.9|32531.9|3
1725624280000|2024-09-06 12:04:40|||||||||1
1725624300000|2024-09-06 12:05:00|32561.9|32521.9|32566.9|32526.9|32566.9|32526.9|32561.9|32521.9|15
1725624310000|2024-09-06 12:05:10|32568.6|32528.6|32566.9|32526.9|32571.9|32531.9|32561.9|32521.9|9
1725624320000|2024-09-06 12:05:20|32567|32527|32567|32527|32567|32527|32562|32522|3
1725624330000|2024-09-06 12:05:30|32563.6|32523.6|32562|32522|32563.6|32523.6|32562|32522|0
1725624340000|2024-09-06 12:05:40|32552|32512|32562|32522|32562|32522|32552|32512|9
1725624350000|2024-09-06 12:05:50|32558.6|32518.6|32562|32522|32562|32522|32557|32517|3
1725624360000|2024-09-06 12:06:00|32570.3|32530.3|32578.6|32538.6|32578.6|32538.6|32570.3|32530.3|12
1725624370000|2024-09-06 12:06:10|32577|32537|32572|32532|32577|32537|32572|32532|0
1725624380000|2024-09-06 12:06:20|||||||||3
1725624400000|2024-09-06 12:06:40|||||||||2
1725624410000|2024-09-06 12:06:50|32577|32537|32582|32542|32582|32542|32577|32537|3
1725624420000|2024-09-06 12:07:00|32577|32537|32582|32542|32582|32542|32577|32537|0
1725624430000|2024-09-06 12:07:10|32580.3|32540.3|32582|32542|32582|32542|32580.3|32540.3|1
1725624440000|2024-09-06 12:07:20|32588.6|32548.6|32602|32562|32602|32562|32588.6|32548.6|10
1725624460000|2024-09-06 12:07:40|32608.6|32568.6|32602|32562|32610.3|32570.3|32602|32562|2
1725624470000|2024-09-06 12:07:50|32597|32557|32600.3|32560.3|32600.3|32560.3|32592|32552|2
1725624480000|2024-09-06 12:08:00|32597|32557|32605.3|32565.3|32605.3|32565.3|32592|32552|2
1725624490000|2024-09-06 12:08:10|32610.3|32570.3|32610.3|32570.3|32610.3|32570.3|32610.3|32570.3|0
1725624500000|2024-09-06 12:08:20|32602|32562|32610.3|32570.3|32610.3|32570.3|32602|32562|2
1725624510000|2024-09-06 12:08:30|32618.6|32578.6|32620.3|32580.3|32620.3|32580.3|32615.3|32575.3|16
1725624520000|2024-09-06 12:08:40|32622|32582|32610.3|32570.3|32622|32582|32602|32562|27
1725624560000|2024-09-06 12:09:20|32603.6|32563.6|32602|32562|32603.6|32563.6|32602|32562|2
1725624580000|2024-09-06 12:09:40|32600.3|32560.3|32600.3|32560.3|32600.3|32560.3|32600.3|32560.3|1
1725624590000|2024-09-06 12:09:50|32602|32562|32600.3|32560.3|32602|32562|32600.3|32560.3|0
1725624610000|2024-09-06 12:10:10|32597|32557|32592|32552|32597|32557|32592|32552|2
1725624620000|2024-09-06 12:10:20|32593.6|32553.6|32595.3|32555.3|32602|32562|32593.6|32553.6|14
1725624630000|2024-09-06 12:10:30|32597|32557|32597|32557|32600.3|32560.3|32597|32557|1
1725624640000|2024-09-06 12:10:40|32600.3|32560.3|32600.3|32560.3|32600.3|32560.3|32600.3|32560.3|0
1725624650000|2024-09-06 12:10:50|32602|32562|32607|32567|32607|32567|32602|32562|2
1725624660000|2024-09-06 12:11:00|32610.3|32570.3|32608.6|32568.6|32612|32572|32605.3|32565.3|5
1725624670000|2024-09-06 12:11:10|32610.3|32570.3|32617|32577|32617|32577|32605.3|32565.3|5
1725624680000|2024-09-06 12:11:20|32620.3|32580.3|32620.3|32580.3|32620.3|32580.3|32620.3|32580.3|0
1725624690000|2024-09-06 12:11:30|32622|32582|32627|32587|32627|32587|32622|32582|8
1725624700000|2024-09-06 12:11:40|32630.3|32590.3|32630.3|32590.3|32630.3|32590.3|32630.3|32590.3|0
1725624710000|2024-09-06 12:11:50|32637|32597|32630.3|32590.3|32637|32597|32630.3|32590.3|3
1725624720000|2024-09-06 12:12:00|32637|32597|32650.3|32610.3|32650.3|32610.3|32637|32597|7
1725624730000|2024-09-06 12:12:10|32647|32607|32658.6|32618.6|32658.6|32618.6|32645.3|32605.3|4
1725624740000|2024-09-06 12:12:20|32660.3|32620.3|32660.3|32620.3|32660.3|32620.3|32660.3|32620.3|0
1725624750000|2024-09-06 12:12:30|32652|32612|32658.6|32618.6|32658.6|32618.6|32652|32612|5
1725624760000|2024-09-06 12:12:40|32660.3|32620.3|32660.3|32620.3|32660.3|32620.3|32660.3|32620.3|0
1725624770000|2024-09-06 12:12:50|32650.3|32610.3|32650.3|32610.3|32650.3|32610.3|32650.3|32610.3|2
1725624780000|2024-09-06 12:13:00|32652|32612|32650.3|32610.3|32658.6|32618.6|32650.3|32610.3|4
1725624790000|2024-09-06 12:13:10|32652|32612|32652|32612|32652|32612|32652|32612|0
1725624800000|2024-09-06 12:13:20|32650.3|32610.3|32650.3|32610.3|32650.3|32610.3|32650.3|32610.3|0
1725624810000|2024-09-06 12:13:30|32648.6|32608.6|32648.6|32608.6|32648.6|32608.6|32648.6|32608.6|1
1725624820000|2024-09-06 12:13:40|32650.3|32610.3|32652|32612|32652|32612|32650.3|32610.3|1
1725624830000|2024-09-06 12:13:50|32650.3|32610.3|32650.3|32610.3|32650.3|32610.3|32650.3|32610.3|0
1725624840000|2024-09-06 12:14:00|32648.6|32608.6|32642|32602|32648.6|32608.6|32638.6|32598.6|2
1725624850000|2024-09-06 12:14:10|32640.3|32600.3|32650.3|32610.3|32650.3|32610.3|32640.3|32600.3|10
1725624860000|2024-09-06 12:14:20|32648.6|32608.6|32645.3|32605.3|32648.6|32608.6|32645.3|32605.3|1
1725624870000|2024-09-06 12:14:30|32643.6|32603.6|32638.6|32598.6|32643.6|32603.6|32638.6|32598.6|2
1725624880000|2024-09-06 12:14:40|32640.3|32600.3|32638.6|32598.6|32640.3|32600.3|32638.6|32598.6|0
1725624890000|2024-09-06 12:14:50|32640.3|32600.3|32640.3|32600.3|32640.3|32600.3|32640.3|32600.3|0
1725624900000|2024-09-06 12:15:00|32650.3|32610.3|32650.3|32610.3|32650.3|32610.3|32645.3|32605.3|39
1725624910000|2024-09-06 12:15:10|32655.3|32615.3|32650.3|32610.3|32655.3|32615.3|32648.6|32608.6|7
1725624920000|2024-09-06 12:15:20|32655.3|32615.3|32653.6|32613.6|32655.3|32615.3|32653.6|32613.6|4
1725624930000|2024-09-06 12:15:30|32655.3|32615.3|32655.3|32615.3|32658.6|32618.6|32653.6|32613.6|1
1725624940000|2024-09-06 12:15:40|32653.6|32613.6|32653.6|32613.6|32658.6|32618.6|32653.6|32613.6|1
1725624960000|2024-09-06 12:16:00|32650.3|32610.3|32650.3|32610.3|32650.3|32610.3|32650.3|32610.3|0
1725624970000|2024-09-06 12:16:10|32655.3|32615.3|32648.6|32608.6|32655.3|32615.3|32648.6|32608.6|1
1725624980000|2024-09-06 12:16:20|32645.3|32605.3|32648.6|32608.6|32650.3|32610.3|32645.3|32605.3|8
1725624990000|2024-09-06 12:16:30|32650.3|32610.3|32650.3|32610.3|32650.3|32610.3|32650.3|32610.3|0
1725625000000|2024-09-06 12:16:40|32648.6|32608.6|32650.3|32610.3|32650.3|32610.3|32648.6|32608.6|0
1725625010000|2024-09-06 12:16:50|32648.6|32608.6|32648.6|32608.6|32648.6|32608.6|32648.6|32608.6|0
1725625020000|2024-09-06 12:17:00|32650.3|32610.3|32660.3|32620.3|32660.3|32620.3|32650.3|32610.3|4
1725625030000|2024-09-06 12:17:10|32658.6|32618.6|32650.3|32610.3|32658.6|32618.6|32650.3|32610.3|7
1725625040000|2024-09-06 12:17:20|32652|32612|32650.3|32610.3|32652|32612|32650.3|32610.3|0
1725625050000|2024-09-06 12:17:30|32648.6|32608.6|32648.6|32608.6|32648.6|32608.6|32648.6|32608.6|0
1725625080000|2024-09-06 12:18:00|32650.3|32610.3|32650.3|32610.3|32650.3|32610.3|32648.6|32608.6|2
1725625090000|2024-09-06 12:18:10|32648.6|32608.6|32650.3|32610.3|32650.3|32610.3|32648.6|32608.6|0
1725625110000|2024-09-06 12:18:30|32648.6|32608.6|32648.6|32608.6|32648.6|32608.6|32648.6|32608.6|5
1725625120000|2024-09-06 12:18:40|32650.3|32610.3|32650.3|32610.3|32650.3|32610.3|32650.3|32610.3|0
1725625140000|2024-09-06 12:19:00|32655.3|32615.3|32658.6|32618.6|32658.6|32618.6|32655.3|32615.3|3
1725625150000|2024-09-06 12:19:10|32660.3|32620.3|32686.9|32646.9|32686.9|32646.9|32658.6|32618.6|15
1725625160000|2024-09-06 12:19:20|32690.3|32650.3|32690.3|32650.3|32690.3|32650.3|32690.3|32650.3|0
1725625170000|2024-09-06 12:19:30|32692|32652|32690.3|32650.3|32695.3|32655.3|32690.3|32650.3|2
1725625180000|2024-09-06 12:19:40|32692|32652|32690.3|32650.3|32693.6|32653.6|32690.3|32650.3|2
1725625190000|2024-09-06 12:19:50|32688.6|32648.6|32698.6|32658.6|32698.6|32658.6|32688.6|32648.6|1
1725625200000|2024-09-06 12:20:00|||||||||2
1725625210000|2024-09-06 12:20:10|32700.3|32660.3|32708.6|32668.6|32708.6|32668.6|32698.6|32658.6|6
1725625220000|2024-09-06 12:20:20|32710.3|32670.3|32700.3|32660.3|32710.3|32670.3|32700.3|32660.3|11
1725625230000|2024-09-06 12:20:30|32703.6|32663.6|32700.3|32660.3|32703.6|32663.6|32700.3|32660.3|1
1725625240000|2024-09-06 12:20:40|32703.6|32663.6|32708.6|32668.6|32708.6|32668.6|32700.3|32660.3|2
1725625250000|2024-09-06 12:20:50|32710.3|32670.3|32708.6|32668.6|32710.3|32670.3|32708.6|32668.6|0
1725625260000|2024-09-06 12:21:00|32710.3|32670.3|32718.6|32678.6|32718.6|32678.6|32710.3|32670.3|5
1725625280000|2024-09-06 12:21:20|32715.3|32675.3|32710.3|32670.3|32715.3|32675.3|32710.3|32670.3|6
1725625290000|2024-09-06 12:21:30|32713.6|32673.6|32718.6|32678.6|32718.6|32678.6|32713.6|32673.6|0
1725625300000|2024-09-06 12:21:40|32713.6|32673.6|32718.6|32678.6|32718.6|32678.6|32713.6|32673.6|1
1725625310000|2024-09-06 12:21:50|32710.3|32670.3|32703.6|32663.6|32710.3|32670.3|32700.3|32660.3|7
1725625320000|2024-09-06 12:22:00|32706.9|32666.9|32698.6|32658.6|32708.6|32668.6|32698.6|32658.6|199
1725625340000|2024-09-06 12:22:20|32708.6|32668.6|32698.6|32658.6|32708.6|32668.6|32698.6|32658.6|22
1725625350000|2024-09-06 12:22:30|32703.6|32663.6|32708.6|32668.6|32708.6|32668.6|32703.6|32663.6|23
1725625360000|2024-09-06 12:22:40|32703.6|32663.6|32708.6|32668.6|32708.6|32668.6|32703.6|32663.6|1
1725625370000|2024-09-06 12:22:50|32710.3|32670.3|32710.3|32670.3|32710.3|32670.3|32710.3|32670.3|0
1725625380000|2024-09-06 12:23:00|32713.6|32673.6|32718.6|32678.6|32718.6|32678.6|32713.6|32673.6|1
1725625390000|2024-09-06 12:23:10|32713.6|32673.6|32710.3|32670.3|32716.9|32676.9|32710.3|32670.3|4
1725625400000|2024-09-06 12:23:20|32708.6|32668.6|32708.6|32668.6|32708.6|32668.6|32703.6|32663.6|1
1725625410000|2024-09-06 12:23:30|32710.3|32670.3|32710.3|32670.3|32710.3|32670.3|32710.3|32670.3|0
1725625430000|2024-09-06 12:23:50|32708.6|32668.6|32718.6|32678.6|32718.6|32678.6|32708.6|32668.6|5
1725625440000|2024-09-06 12:24:00|32725.3|32685.3|32748.6|32708.6|32748.6|32708.6|32725.3|32685.3|10
1725625450000|2024-09-06 12:24:10|||||||||1
1725625460000|2024-09-06 12:24:20|32750.3|32710.3|32750.3|32710.3|32750.3|32710.3|32750.3|32710.3|1
1725625470000|2024-09-06 12:24:30|32770.3|32730.3|32768.6|32728.6|32770.3|32730.3|32768.6|32728.6|17
1725625480000|2024-09-06 12:24:40|32770.3|32730.3|32757|32717|32770.3|32730.3|32757|32717|3
1725625490000|2024-09-06 12:24:50|32753.6|32713.6|32778.6|32738.6|32778.6|32738.6|32753.6|32713.6|78
1725625500000|2024-09-06 12:25:00|32780.3|32740.3|32778.6|32738.6|32783.6|32743.6|32778.6|32738.6|3
1725625510000|2024-09-06 12:25:10|32780.3|32740.3|32778.6|32738.6|32780.3|32740.3|32778.6|32738.6|1
1725625520000|2024-09-06 12:25:20|32783.6|32743.6|32788.6|32748.6|32788.6|32748.6|32783.6|32743.6|1
1725625550000|2024-09-06 12:25:50|32778.6|32738.6|32778.6|32738.6|32778.6|32738.6|32778.6|32738.6|4
1725625560000|2024-09-06 12:26:00|32780.3|32740.3|32780.3|32740.3|32780.3|32740.3|32780.3|32740.3|1
1725625570000|2024-09-06 12:26:10|32788.6|32748.6|32798.6|32758.6|32798.6|32758.6|32788.6|32748.6|4
1725625580000|2024-09-06 12:26:20|||||||||13
1725625590000|2024-09-06 12:26:30|32793.6|32753.6|32793.6|32753.6|32798.6|32758.6|32793.6|32753.6|3
1725625600000|2024-09-06 12:26:40|32798.6|32758.6|32798.6|32758.6|32798.6|32758.6|32798.6|32758.6|1
1725625610000|2024-09-06 12:26:50|||||||||1
1725625620000|2024-09-06 12:27:00|32800.3|32760.3|32800.3|32760.3|32803.6|32763.6|32800.3|32760.3|4
1725625630000|2024-09-06 12:27:10|32798.6|32758.6|32798.6|32758.6|32798.6|32758.6|32798.6|32758.6|0
1725625640000|2024-09-06 12:27:20|||||||||1
1725625650000|2024-09-06 12:27:30|32800.3|32760.3|32798.6|32758.6|32800.3|32760.3|32798.6|32758.6|1
1725625660000|2024-09-06 12:27:40|32800.3|32760.3|32808.6|32768.6|32808.6|32768.6|32798.6|32758.6|2
1725625670000|2024-09-06 12:27:50|32800.3|32760.3|32808.6|32768.6|32808.6|32768.6|32800.3|32760.3|4
1725625680000|2024-09-06 12:28:00|32811.9|32771.9|32828.6|32788.6|32828.6|32788.6|32811.9|32771.9|11
1725625690000|2024-09-06 12:28:10|32823.6|32783.6|32813.6|32773.6|32823.6|32783.6|32813.6|32773.6|5
1725625700000|2024-09-06 12:28:20|32816.9|32776.9|32818.6|32778.6|32818.6|32778.6|32816.9|32776.9|0
1725625710000|2024-09-06 12:28:30|32816.9|32776.9|32818.6|32778.6|32818.6|32778.6|32813.6|32773.6|2
1725625720000|2024-09-06 12:28:40|32815.3|32775.3|32813.6|32773.6|32818.6|32778.6|32810.3|32770.3|3
1725625730000|2024-09-06 12:28:50|32810.3|32770.3|32808.6|32768.6|32810.3|32770.3|32808.6|32768.6|0
1725625740000|2024-09-06 12:29:00|32810.3|32770.3|32808.6|32768.6|32810.3|32770.3|32808.6|32768.6|0
1725625750000|2024-09-06 12:29:10|32803.6|32763.6|32803.6|32763.6|32808.6|32768.6|32803.6|32763.6|7
1725625760000|2024-09-06 12:29:20|32805.3|32765.3|32803.6|32763.6|32808.6|32768.6|32803.6|32763.6|0
1725625770000|2024-09-06 12:29:30|32800.3|32760.3|32793.6|32753.6|32800.3|32760.3|32793.6|32753.6|11
1725625780000|2024-09-06 12:29:40|32790.3|32750.3|32787|32747|32790.3|32750.3|32785.3|32745.3|4
1725625790000|2024-09-06 12:29:50|32785.3|32745.3|32785.3|32745.3|32793.6|32753.6|32785.3|32745.3|9
1725625800000|2024-09-06 12:30:00|32787|32747|32823.6|32783.6|32825.3|32785.3|32785.3|32745.3|9
1725625810000|2024-09-06 12:30:10|32817|32777|32850.3|32810.3|32853.6|32813.6|32803.6|32763.6|8
1725625820000|2024-09-06 12:30:20|32847|32807|32853.6|32813.6|32855.3|32815.3|32840.3|32800.3|3
1725625830000|2024-09-06 12:30:30|32850.3|32810.3|32840.3|32800.3|32850.3|32810.3|32840.3|32800.3|1
1725625840000|2024-09-06 12:30:40|32842|32802|32821.9|32781.9|32850.3|32810.3|32818.6|32778.6|14
1725625850000|2024-09-06 12:30:50|32833.6|32793.6|32838.6|32798.6|32838.6|32798.6|32833.6|32793.6|7
1725625860000|2024-09-06 12:31:00|32840.3|32800.3|32825.3|32785.3|32858.6|32818.6|32810.3|32770.3|14
1725625870000|2024-09-06 12:31:10|32828.6|32788.6|32833.6|32793.6|32838.6|32798.6|32828.6|32788.6|4
1725625880000|2024-09-06 12:31:20|32823.6|32783.6|32820.3|32780.3|32828.6|32788.6|32818.6|32778.6|11
1725625890000|2024-09-06 12:31:30|32818.6|32778.6|32848.6|32808.6|32848.6|32808.6|32818.6|32778.6|10
1725625900000|2024-09-06 12:31:40|32846.9|32806.9|32853.6|32813.6|32856.9|32816.9|32840.3|32800.3|5
1725625910000|2024-09-06 12:31:50|32856.9|32816.9|32871.9|32831.9|32876.9|32836.9|32856.9|32816.9|134
1725625920000|2024-09-06 12:32:00|32866.9|32826.9|32871.9|32831.9|32878.6|32838.6|32866.9|32826.9|71
1725625930000|2024-09-06 12:32:10|32866.9|32826.9|32876.9|32836.9|32876.9|32836.9|32866.9|32826.9|14
1725625940000|2024-09-06 12:32:20|32866.9|32826.9|32871.9|32831.9|32876.9|32836.9|32866.9|32826.9|9
1725625950000|2024-09-06 12:32:30|32868.6|32828.6|32868.6|32828.6|32876.9|32836.9|32868.6|32828.6|3
1725625960000|2024-09-06 12:32:40|32871.9|32831.9|32871.9|32831.9|32883.6|32843.6|32868.6|32828.6|21
1725625970000|2024-09-06 12:32:50|32868.6|32828.6|32866.9|32826.9|32868.6|32828.6|32861.9|32821.9|7
1725625980000|2024-09-06 12:33:00|32867|32827|32858.6|32818.6|32867|32827|32858.6|32818.6|4
1725625990000|2024-09-06 12:33:10|32860.3|32820.3|32850.3|32810.3|32860.3|32820.3|32848.6|32808.6|6
1725626000000|2024-09-06 12:33:20|32855.3|32815.3|32850.3|32810.3|32858.6|32818.6|32848.6|32808.6|4
1725626010000|2024-09-06 12:33:30|32858.6|32818.6|32868.6|32828.6|32868.6|32828.6|32858.6|32818.6|2
1725626020000|2024-09-06 12:33:40|32863.6|32823.6|32863.6|32823.6|32863.6|32823.6|32858.6|32818.6|0
1725626030000|2024-09-06 12:33:50|32868.6|32828.6|32858.6|32818.6|32868.6|32828.6|32858.6|32818.6|1
1725626040000|2024-09-06 12:34:00|32860.3|32820.3|32860.3|32820.3|32868.6|32828.6|32858.6|32818.6|2
1725626050000|2024-09-06 12:34:10|32858.6|32818.6|32858.6|32818.6|32868.6|32828.6|32858.6|32818.6|1
1725626060000|2024-09-06 12:34:20|32860.3|32820.3|32873.6|32833.6|32873.6|32833.6|32853.6|32813.6|6
1725626070000|2024-09-06 12:34:30|32872|32832|32873.6|32833.6|32873.6|32833.6|32868.6|32828.6|1
1725626080000|2024-09-06 12:34:40|32870.3|32830.3|32863.6|32823.6|32870.3|32830.3|32863.6|32823.6|0
1725626090000|2024-09-06 12:34:50|32867|32827|32868.6|32828.6|32878.6|32838.6|32867|32827|4
1725626100000|2024-09-06 12:35:00|32867|32827|32867|32827|32867|32827|32867|32827|16
1725626110000|2024-09-06 12:35:10|32868.6|32828.6|32872|32832|32872|32832|32868.6|32828.6|5
1725626120000|2024-09-06 12:35:20|32873.6|32833.6|32867|32827|32877|32837|32867|32827|1
1725626130000|2024-09-06 12:35:30|32858.6|32818.6|32858.6|32818.6|32858.6|32818.6|32857|32817|4
1725626140000|2024-09-06 12:35:40|32857|32817|32858.6|32818.6|32858.6|32818.6|32857|32817|0
1725626150000|2024-09-06 12:35:50|32863.6|32823.6|32862|32822|32867|32827|32858.6|32818.6|5
1725626160000|2024-09-06 12:36:00|32867|32827|32867|32827|32867|32827|32857|32817|4
1725626170000|2024-09-06 12:36:10|32877|32837|32897|32857|32907|32867|32877|32837|68
1725626180000|2024-09-06 12:36:20|32900.3|32860.3|32897|32857|32902|32862|32892|32852|15
1725626190000|2024-09-06 12:36:30|32898.6|32858.6|32910.3|32870.3|32915.3|32875.3|32898.6|32858.6|45
1725626200000|2024-09-06 12:36:40|32912|32872|32907|32867|32915.3|32875.3|32907|32867|6
1725626210000|2024-09-06 12:36:50|32910.3|32870.3|32912|32872|32917|32877|32910.3|32870.3|8
1725626220000|2024-09-06 12:37:00|32917|32877|32917|32877|32922|32882|32915.3|32875.3|16
1725626230000|2024-09-06 12:37:10|32922|32882|32925.3|32885.3|32925.3|32885.3|32922|32882|4
1725626240000|2024-09-06 12:37:20|32927|32887|32917|32877|32927|32887|32915.3|32875.3|21
1725626250000|2024-09-06 12:37:30|32915.3|32875.3|32965.3|32925.3|32965.3|32925.3|32915.3|32875.3|21
1725626260000|2024-09-06 12:37:40|32967|32927|32957|32917|32975.3|32935.3|32957|32917|29
1725626270000|2024-09-06 12:37:50|32955.3|32915.3|32950.3|32910.3|32957|32917|32950.3|32910.3|6
1725626280000|2024-09-06 12:38:00|32955.3|32915.3|32967|32927|32968.6|32928.6|32943.6|32903.6|105
1725626290000|2024-09-06 12:38:10|32970.3|32930.3|32965.3|32925.3|32977|32937|32965.3|32925.3|13
1725626300000|2024-09-06 12:38:20|32958.6|32918.6|32980.3|32940.3|32987|32947|32958.6|32918.6|9
1725626310000|2024-09-06 12:38:30|32995.3|32955.3|33057|33017|33060.3|33020.3|32988.6|32948.6|59
1725626320000|2024-09-06 12:38:40|33062|33022|33050.3|33010.3|33067|33027|33050.3|33010.3|14
1725626330000|2024-09-06 12:38:50|33053.6|33013.6|33040.3|33000.3|33055.3|33015.3|33040.3|33000.3|6
1725626340000|2024-09-06 12:39:00|33035.3|32995.3|33020.3|32980.3|33040.3|33000.3|33017|32977|13
1725626350000|2024-09-06 12:39:10|33023.6|32983.6|33015.3|32975.3|33025.3|32985.3|33015.3|32975.3|3
1725626360000|2024-09-06 12:39:20|33017|32977|33015.3|32975.3|33020.3|32980.3|33015.3|32975.3|3
1725626370000|2024-09-06 12:39:30|33017|32977|33015.3|32975.3|33020.3|32980.3|33015.3|32975.3|6
1725626380000|2024-09-06 12:39:40|33017|32977|33010.3|32970.3|33020.3|32980.3|33010.3|32970.3|5
1725626390000|2024-09-06 12:39:50|33005.3|32965.3|33005.3|32965.3|33015.3|32975.3|33005.3|32965.3|4
1725626400000|2024-09-06 12:40:00|33008.6|32968.6|32987|32947|33015.3|32975.3|32987|32947|54
1725626410000|2024-09-06 12:40:10|32977|32937|32988.6|32948.6|32993.6|32953.6|32977|32937|52
1725626420000|2024-09-06 12:40:20|32990.3|32950.3|32997|32957|32997|32957|32990.3|32950.3|0
1725626430000|2024-09-06 12:40:30|33000.3|32960.3|33000.3|32960.3|33000.3|32960.3|33000.3|32960.3|1
1725626440000|2024-09-06 12:40:40|32997|32957|32987|32947|32997|32957|32987|32947|11
1725626450000|2024-09-06 12:40:50|32980.3|32940.3|32992|32952|32995.3|32955.3|32980.3|32940.3|44
1725626460000|2024-09-06 12:41:00|32990.3|32950.3|32990.3|32950.3|32990.3|32950.3|32990.3|32950.3|0
1725626470000|2024-09-06 12:41:10|32987|32947|32990.3|32950.3|32990.3|32950.3|32987|32947|0
1725626480000|2024-09-06 12:41:20|32982|32942|32990.3|32950.3|32990.3|32950.3|32982|32942|2
1725626490000|2024-09-06 12:41:30|32992|32952|32990.3|32950.3|32992|32952|32990.3|32950.3|0
1725626510000|2024-09-06 12:41:50|32987|32947|32990.3|32950.3|32990.3|32950.3|32987|32947|2
1725626520000|2024-09-06 12:42:00|32987|32947|32995.3|32955.3|32997|32957|32985.3|32945.3|30
1725626530000|2024-09-06 12:42:10|||||||||2
1725626540000|2024-09-06 12:42:20|32997|32957|33005.3|32965.3|33005.3|32965.3|32997|32957|3
1725626550000|2024-09-06 12:42:30|33007|32967|33015.3|32975.3|33015.3|32975.3|33007|32967|1
1725626560000|2024-09-06 12:42:40|33007|32967|33010.3|32970.3|33010.3|32970.3|33007|32967|3
1725626570000|2024-09-06 12:42:50|33007|32967|33005.3|32965.3|33007|32967|32997|32957|3
1725626580000|2024-09-06 12:43:00|33007|32967|33010.3|32970.3|33015.3|32975.3|33007|32967|5
1725626590000|2024-09-06 12:43:10|33007|32967|33002|32962|33007|32967|33002|32962|0
1725626600000|2024-09-06 12:43:20|33011.9|32971.9|33025.3|32985.3|33025.3|32985.3|33011.9|32971.9|15
1725626610000|2024-09-06 12:43:30|33022|32982|33022|32982|33025.3|32985.3|33020.3|32980.3|12
1725626620000|2024-09-06 12:43:40|||||||||25
1725626630000|2024-09-06 12:43:50|33025.3|32985.3|33017|32977|33025.3|32985.3|33017|32977|1
1725626640000|2024-09-06 12:44:00|33015.3|32975.3|33017|32977|33017|32977|33015.3|32975.3|2
1725626650000|2024-09-06 12:44:10|33020.3|32980.3|33017|32977|33020.3|32980.3|33017|32977|21
1725626660000|2024-09-06 12:44:20|33036.9|32996.9|33055.3|33015.3|33055.3|33015.3|33036.9|32996.9|125
1725626670000|2024-09-06 12:44:30|33060.3|33020.3|33057|33017|33063.6|33023.6|33057|33017|7
1725626680000|2024-09-06 12:44:40|33058.6|33018.6|33057|33017|33058.6|33018.6|33057|33017|16
1725626690000|2024-09-06 12:44:50|33037|32997|33040.3|33000.3|33040.3|33000.3|33027|32987|14
1725629400000|2024-09-06 13:30:00|33027|32987|33107|33067|33107|33067|33025.3|32985.3|746
1725629410000|2024-09-06 13:30:10|33097|33057|33085.3|33045.3|33097|33057|33058.7|33018.7|143
1725629420000|2024-09-06 13:30:20|33077|33037|33075.3|33035.3|33090.3|33050.3|33068.7|33028.7|45
1725629430000|2024-09-06 13:30:30|33070.3|33030.3|33075.3|33035.3|33077|33037|33067|33027|92
1725629440000|2024-09-06 13:30:40|33070.3|33030.3|33090.3|33050.3|33090.3|33050.3|33067|33027|57
1725629450000|2024-09-06 13:30:50|33087|33047|33085.3|33045.3|33097|33057|33082|33042|32
1725629460000|2024-09-06 13:31:00|33087|33047|33077|33037|33087|33047|33067|33027|90
1725629470000|2024-09-06 13:31:10|33083.6|33043.6|33125.3|33085.3|33125.3|33085.3|33083.6|33043.6|404
1725629480000|2024-09-06 13:31:20|33128.6|33088.6|33125.3|33085.3|33142|33102|33125.3|33085.3|101
1725629490000|2024-09-06 13:31:30|33118.6|33078.6|33105.3|33065.3|33132|33092|33105.3|33065.3|71
1725629500000|2024-09-06 13:31:40|33108.6|33068.6|33105.3|33065.3|33112|33072|33095.3|33055.3|52
1725629510000|2024-09-06 13:31:50|33107|33067|33113.6|33073.6|33123.6|33083.6|33105.3|33065.3|29
1725629520000|2024-09-06 13:32:00|33108.6|33068.6|33123.6|33083.6|33123.6|33083.6|33095.3|33055.3|84
1725629530000|2024-09-06 13:32:10|33125.3|33085.3|33123.6|33083.6|33133.6|33093.6|33120.3|33080.3|402
1725629540000|2024-09-06 13:32:20|33122|33082|33123.6|33083.6|33128.6|33088.6|33122|33082|6
1725629550000|2024-09-06 13:32:30|33122|33082|33102|33062|33122|33082|33100.3|33060.3|160
1725629560000|2024-09-06 13:32:40|33103.6|33063.6|33113.6|33073.6|33113.6|33073.6|33088.6|33048.6|187
1725629570000|2024-09-06 13:32:50|33115.3|33075.3|33132|33092|33132|33092|33113.6|33073.6|46
1725629580000|2024-09-06 13:33:00|33128.6|33088.6|33132|33092|33142|33102|33112|33072|68
1725629590000|2024-09-06 13:33:10|33137|33097|33142|33102|33152|33112|33132|33092|55
1725629600000|2024-09-06 13:33:20|33140.3|33100.3|33137|33097|33142|33102|33137|33097|37
1725629610000|2024-09-06 13:33:30|33133.6|33093.6|33178.6|33138.6|33186.9|33146.9|33122|33082|817
1725629620000|2024-09-06 13:33:40|33186.9|33146.9|33178.6|33138.6|33188.6|33148.6|33176.9|33136.9|48
1725629630000|2024-09-06 13:33:50|33176.9|33136.9|33206.9|33166.9|33206.9|33166.9|33173.6|33133.6|44
1725629640000|2024-09-06 13:34:00|33196.9|33156.9|33191.9|33151.9|33196.9|33156.9|33176.9|33136.9|54
1725629650000|2024-09-06 13:34:10|33178.6|33138.6|33216.9|33176.9|33216.9|33176.9|33178.6|33138.6|33
1725629660000|2024-09-06 13:34:20|33218.6|33178.6|33215.3|33175.3|33235.3|33195.3|33215.3|33175.3|28
1725629670000|2024-09-06 13:34:30|33218.6|33178.6|33245.3|33205.3|33250.3|33210.3|33218.6|33178.6|57
1725629680000|2024-09-06 13:34:40|33250.3|33210.3|33265.3|33225.3|33265.3|33225.3|33243.6|33203.6|75
1725629690000|2024-09-06 13:34:50|33273.6|33233.6|33250.3|33210.3|33273.6|33233.6|33250.3|33210.3|28
1725629700000|2024-09-06 13:35:00|33245.3|33205.3|33236.9|33196.9|33248.6|33208.6|33226.9|33186.9|44
1725629710000|2024-09-06 13:35:10|33231.9|33191.9|33220.3|33180.3|33231.9|33191.9|33205.3|33165.3|80
1725629720000|2024-09-06 13:35:20|33221.9|33181.9|33225.3|33185.3|33231.9|33191.9|33216.9|33176.9|37
1725629730000|2024-09-06 13:35:30|33226.9|33186.9|33225.3|33185.3|33235.3|33195.3|33225.3|33185.3|50
1725629740000|2024-09-06 13:35:40|33230.3|33190.3|33225.3|33185.3|33255.3|33215.3|33225.3|33185.3|18
1725629750000|2024-09-06 13:35:50|33226.9|33186.9|33230.3|33190.3|33240.3|33200.3|33225.3|33185.3|35
1725629760000|2024-09-06 13:36:00|33233.6|33193.6|33226.9|33186.9|33235.3|33195.3|33221.9|33181.9|36
1725629770000|2024-09-06 13:36:10|33225.3|33185.3|33245.3|33205.3|33245.3|33205.3|33225.3|33185.3|19
1725629780000|2024-09-06 13:36:20|33246.9|33206.9|33245.3|33205.3|33248.6|33208.6|33245.3|33205.3|3
1725629790000|2024-09-06 13:36:30|33255.3|33215.3|33265.3|33225.3|33265.3|33225.3|33255.3|33215.3|15
1725629800000|2024-09-06 13:36:40|33266.9|33226.9|33265.3|33225.3|33275.3|33235.3|33265.3|33225.3|13
1725629810000|2024-09-06 13:36:50|33255.3|33215.3|33246.9|33206.9|33255.3|33215.3|33245.3|33205.3|21
1725629820000|2024-09-06 13:37:00|33255.3|33215.3|33231.9|33191.9|33255.3|33215.3|33225.3|33185.3|90
1725629830000|2024-09-06 13:37:10|33228.6|33188.6|33225.3|33185.3|33236.9|33196.9|33225.3|33185.3|10
1725629840000|2024-09-06 13:37:20|33226.9|33186.9|33225.3|33185.3|33231.9|33191.9|33225.3|33185.3|29
1725629850000|2024-09-06 13:37:30|33226.9|33186.9|33173.6|33133.6|33228.6|33188.6|33150.3|33110.3|189
1725629860000|2024-09-06 13:37:40|33175.3|33135.3|33173.6|33133.6|33178.6|33138.6|33165.3|33125.3|36
1725629870000|2024-09-06 13:37:50|33176.9|33136.9|33146.9|33106.9|33176.9|33136.9|33138.6|33098.6|57
1725629880000|2024-09-06 13:38:00|33148.6|33108.6|33158.6|33118.6|33175.3|33135.3|33148.6|33108.6|75
1725629890000|2024-09-06 13:38:10|33161.9|33121.9|33158.6|33118.6|33161.9|33121.9|33150.3|33110.3|37
1725629900000|2024-09-06 13:38:20|33153.6|33113.6|33158.6|33118.6|33158.6|33118.6|33150.3|33110.3|21
1725629910000|2024-09-06 13:38:30|33168.6|33128.6|33176.9|33136.9|33178.6|33138.6|33168.6|33128.6|20
1725629920000|2024-09-06 13:38:40|33168.6|33128.6|33165.3|33125.3|33175.3|33135.3|33165.3|33125.3|39
1725629930000|2024-09-06 13:38:50|33161.9|33121.9|33165.3|33125.3|33165.3|33125.3|33158.6|33118.6|37
1725629940000|2024-09-06 13:39:00|33163.6|33123.6|33185.3|33145.3|33186.9|33146.9|33160.3|33120.3|74
1725629950000|2024-09-06 13:39:10|33186.9|33146.9|33186.9|33146.9|33188.6|33148.6|33185.3|33145.3|2
1725629960000|2024-09-06 13:39:20|33205.3|33165.3|33215.3|33175.3|33216.9|33176.9|33205.3|33165.3|36
1725629970000|2024-09-06 13:39:30|33210.3|33170.3|33225.3|33185.3|33225.3|33185.3|33206.9|33166.9|6
1725629980000|2024-09-06 13:39:40|33226.9|33186.9|33226.9|33186.9|33235.3|33195.3|33225.3|33185.3|21
1725629990000|2024-09-06 13:39:50|33225.3|33185.3|33225.3|33185.3|33235.3|33195.3|33225.3|33185.3|14
1725630000000|2024-09-06 13:40:00|33235.3|33195.3|33240.3|33200.3|33245.3|33205.3|33235.3|33195.3|30
1725630010000|2024-09-06 13:40:10|33235.3|33195.3|33225.3|33185.3|33235.3|33195.3|33225.3|33185.3|14
1725630020000|2024-09-06 13:40:20|33221.9|33181.9|33235.3|33195.3|33250.3|33210.3|33221.9|33181.9|20
1725630030000|2024-09-06 13:40:30|33230.3|33190.3|33225.3|33185.3|33235.3|33195.3|33225.3|33185.3|21
1725630040000|2024-09-06 13:40:40|33231.9|33191.9|33241.9|33201.9|33245.3|33205.3|33226.9|33186.9|13
1725630050000|2024-09-06 13:40:50|33238.6|33198.6|33238.6|33198.6|33241.9|33201.9|33235.3|33195.3|10
1725630060000|2024-09-06 13:41:00|33236.9|33196.9|33226.9|33186.9|33245.3|33205.3|33226.9|33186.9|29
1725630070000|2024-09-06 13:41:10|33218.6|33178.6|33216.9|33176.9|33218.6|33178.6|33216.9|33176.9|1
1725630080000|2024-09-06 13:41:20|33215.3|33175.3|33185.3|33145.3|33215.3|33175.3|33185.3|33145.3|32
1725630090000|2024-09-06 13:41:30|33186.9|33146.9|33175.3|33135.3|33186.9|33146.9|33166.9|33126.9|58
1725630100000|2024-09-06 13:41:40|33176.9|33136.9|33175.3|33135.3|33178.6|33138.6|33171.9|33131.9|19
1725630110000|2024-09-06 13:41:50|33176.9|33136.9|33188.6|33148.6|33188.6|33148.6|33168.6|33128.6|163
1725630120000|2024-09-06 13:42:00|33196.9|33156.9|33225.3|33185.3|33238.6|33198.6|33196.9|33156.9|58
1725630130000|2024-09-06 13:42:10|33226.9|33186.9|33218.6|33178.6|33226.9|33186.9|33216.9|33176.9|34
1725630140000|2024-09-06 13:42:20|33226.9|33186.9|33218.6|33178.6|33226.9|33186.9|33216.9|33176.9|4
1725630150000|2024-09-06 13:42:30|33216.9|33176.9|33211.9|33171.9|33216.9|33176.9|33206.9|33166.9|39
1725630160000|2024-09-06 13:42:40|33215.3|33175.3|33218.6|33178.6|33218.6|33178.6|33208.6|33168.6|13
1725630170000|2024-09-06 13:42:50|33226.9|33186.9|33236.9|33196.9|33236.9|33196.9|33226.9|33186.9|37
1725630180000|2024-09-06 13:43:00|33228.6|33188.6|33225.3|33185.3|33236.9|33196.9|33215.3|33175.3|69
1725630190000|2024-09-06 13:43:10|33221.9|33181.9|33236.9|33196.9|33241.9|33201.9|33221.9|33181.9|22
1725630200000|2024-09-06 13:43:20|33235.3|33195.3|33245.3|33205.3|33245.3|33205.3|33235.3|33195.3|13
1725630210000|2024-09-06 13:43:30|33218.6|33178.6|33226.9|33186.9|33228.6|33188.6|33216.9|33176.9|107
1725630220000|2024-09-06 13:43:40|33235.3|33195.3|33236.9|33196.9|33245.3|33205.3|33235.3|33195.3|21
1725630230000|2024-09-06 13:43:50|33241.9|33201.9|33245.3|33205.3|33246.9|33206.9|33241.9|33201.9|26
1725630240000|2024-09-06 13:44:00|33236.9|33196.9|33238.6|33198.6|33245.3|33205.3|33235.3|33195.3|59
1725630250000|2024-09-06 13:44:10|33241.9|33201.9|33246.9|33206.9|33246.9|33206.9|33231.9|33191.9|43
1725630260000|2024-09-06 13:44:20|33248.6|33208.6|33261.9|33221.9|33261.9|33221.9|33246.9|33206.9|26
1725630270000|2024-09-06 13:44:30|33265.3|33225.3|33255.3|33215.3|33265.3|33225.3|33255.3|33215.3|4
1725630280000|2024-09-06 13:44:40|33256.9|33216.9|33265.3|33225.3|33268.6|33228.6|33255.3|33215.3|24
1725630290000|2024-09-06 13:44:50|33266.9|33226.9|33265.3|33225.3|33268.6|33228.6|33261.9|33221.9|15
1725630300000|2024-09-06 13:45:00|33266.9|33226.9|33305.3|33265.3|33305.3|33265.3|33266.9|33226.9|56
1725630310000|2024-09-06 13:45:10|33300.3|33260.3|33296.9|33256.9|33305.3|33265.3|33295.3|33255.3|47
1725630320000|2024-09-06 13:45:20|33301.9|33261.9|33315.3|33275.3|33315.3|33275.3|33296.9|33256.9|42
1725630330000|2024-09-06 13:45:30|33311.9|33271.9|33315.3|33275.3|33315.3|33275.3|33305.3|33265.3|34
1725630340000|2024-09-06 13:45:40|33316.9|33276.9|33315.3|33275.3|33316.9|33276.9|33315.3|33275.3|19
1725630350000|2024-09-06 13:45:50|33308.6|33268.6|33306.9|33266.9|33308.6|33268.6|33306.9|33266.9|23
1725630360000|2024-09-06 13:46:00|33305.3|33265.3|33306.9|33266.9|33306.9|33266.9|33305.3|33265.3|16
1725630370000|2024-09-06 13:46:10|33305.3|33265.3|33285.3|33245.3|33315.3|33275.3|33280.3|33240.3|59
1725630380000|2024-09-06 13:46:20|33295.3|33255.3|33286.9|33246.9|33295.3|33255.3|33285.3|33245.3|30
1725630390000|2024-09-06 13:46:30|33285.3|33245.3|33266.9|33226.9|33286.9|33246.9|33265.3|33225.3|76
1725630400000|2024-09-06 13:46:40|33255.3|33215.3|33245.3|33205.3|33255.3|33215.3|33236.9|33196.9|93
1725630410000|2024-09-06 13:46:50|33255.3|33215.3|33245.3|33205.3|33261.9|33221.9|33245.3|33205.3|40
1725630420000|2024-09-06 13:47:00|33246.9|33206.9|33265.3|33225.3|33265.3|33225.3|33245.3|33205.3|23
1725630430000|2024-09-06 13:47:10|33261.9|33221.9|33271.9|33231.9|33275.3|33235.3|33260.3|33220.3|20
1725630440000|2024-09-06 13:47:20|33270.3|33230.3|33281.9|33241.9|33285.3|33245.3|33266.9|33226.9|19
1725630450000|2024-09-06 13:47:30|33275.3|33235.3|33285.3|33245.3|33295.3|33255.3|33271.9|33231.9|28
1725630460000|2024-09-06 13:47:40|33280.3|33240.3|33296.9|33256.9|33296.9|33256.9|33275.3|33235.3|18
1725630470000|2024-09-06 13:47:50|33300.3|33260.3|33305.3|33265.3|33305.3|33265.3|33296.9|33256.9|4
1725630480000|2024-09-06 13:48:00|33306.9|33266.9|33305.3|33265.3|33306.9|33266.9|33298.6|33258.6|53
1725630490000|2024-09-06 13:48:10|33302|33262|33295.3|33255.3|33302|33262|33295.3|33255.3|10
1725630500000|2024-09-06 13:48:20|33305.3|33265.3|33300.3|33260.3|33305.3|33265.3|33300.3|33260.3|14
1725630510000|2024-09-06 13:48:30|33295.3|33255.3|33275.3|33235.3|33295.3|33255.3|33275.3|33235.3|42
1725630520000|2024-09-06 13:48:40|33272|33232|33257|33217|33272|33232|33257|33217|17
1725630530000|2024-09-06 13:48:50|33247|33207|33245.3|33205.3|33248.6|33208.6|33237|33197|20
1725630540000|2024-09-06 13:49:00|33238.6|33198.6|33237|33197|33238.6|33198.6|33225.3|33185.3|27
1725630550000|2024-09-06 13:49:10|33240.3|33200.3|33217|33177|33245.3|33205.3|33217|33177|48
1725630560000|2024-09-06 13:49:20|33220.3|33180.3|33188.6|33148.6|33220.3|33180.3|33188.6|33148.6|90
1725630570000|2024-09-06 13:49:30|33190.3|33150.3|33188.6|33148.6|33190.3|33150.3|33188.6|33148.6|4
1725630580000|2024-09-06 13:49:40|33190.3|33150.3|33188.6|33148.6|33193.6|33153.6|33178.6|33138.6|26
1725630590000|2024-09-06 13:49:50|33178.6|33138.6|33188.6|33148.6|33188.6|33148.6|33178.6|33138.6|14
1725630600000|2024-09-06 13:50:00|33197|33157|33188.6|33148.6|33197|33157|33188.6|33148.6|31
1725630610000|2024-09-06 13:50:10|33192|33152|33188.6|33148.6|33198.6|33158.6|33175.3|33135.3|71
1725630620000|2024-09-06 13:50:20|33183.6|33143.6|33188.6|33148.6|33190.3|33150.3|33183.6|33143.6|20
1725630630000|2024-09-06 13:50:30|33198.6|33158.6|33188.6|33148.6|33198.6|33158.6|33188.6|33148.6|12
1725630640000|2024-09-06 13:50:40|33182|33142|33168.6|33128.6|33183.6|33143.6|33168.6|33128.6|65
1725630650000|2024-09-06 13:50:50|33170.3|33130.3|33158.6|33118.6|33178.6|33138.6|33158.6|33118.6|42
1725630660000|2024-09-06 13:51:00|33160.3|33120.3|33158.6|33118.6|33168.6|33128.6|33150.3|33110.3|32
1725630670000|2024-09-06 13:51:10|33160.3|33120.3|33158.6|33118.6|33168.6|33128.6|33148.6|33108.6|10
1725630680000|2024-09-06 13:51:20|33152|33112|33158.6|33118.6|33158.6|33118.6|33148.6|33108.6|31
1725630690000|2024-09-06 13:51:30|33157|33117|33168.6|33128.6|33168.6|33128.6|33148.6|33108.6|33
1725630700000|2024-09-06 13:51:40|33170.3|33130.3|33170.3|33130.3|33178.6|33138.6|33168.6|33128.6|18
1725630710000|2024-09-06 13:51:50|33173.6|33133.6|33160.3|33120.3|33188.6|33148.6|33160.3|33120.3|43
1725630720000|2024-09-06 13:52:00|33163.6|33123.6|33148.6|33108.6|33165.3|33125.3|33140.3|33100.3|22
1725630730000|2024-09-06 13:52:10|33142|33102|33108.6|33068.6|33142|33102|33108.6|33068.6|53
1725630740000|2024-09-06 13:52:20|33110.3|33070.3|33118.6|33078.6|33118.6|33078.6|33105.3|33065.3|46
1725630750000|2024-09-06 13:52:30|33125.3|33085.3|33118.6|33078.6|33125.3|33085.3|33108.6|33068.6|46
1725630760000|2024-09-06 13:52:40|33120.3|33080.3|33118.6|33078.6|33125.3|33085.3|33118.6|33078.6|10
1725630770000|2024-09-06 13:52:50|33112|33072|33128.6|33088.6|33128.6|33088.6|33112|33072|24
1725630780000|2024-09-06 13:53:00|33138.6|33098.6|33138.6|33098.6|33148.6|33108.6|33138.6|33098.6|14
1725630790000|2024-09-06 13:53:10|33143.6|33103.6|33138.6|33098.6|33143.6|33103.6|33138.6|33098.6|36
1725630800000|2024-09-06 13:53:20|33148.6|33108.6|33148.6|33108.6|33158.6|33118.6|33143.6|33103.6|14
1725630810000|2024-09-06 13:53:30|33145.3|33105.3|33148.6|33108.6|33148.6|33108.6|33145.3|33105.3|22
1725630820000|2024-09-06 13:53:40|33143.6|33103.6|33148.6|33108.6|33158.6|33118.6|33138.6|33098.6|11
1725630830000|2024-09-06 13:53:50|33143.6|33103.6|33148.6|33108.6|33157|33117|33140.3|33100.3|11
1725630840000|2024-09-06 13:54:00|33158.6|33118.6|33168.6|33128.6|33168.6|33128.6|33158.6|33118.6|13
1725630850000|2024-09-06 13:54:10|33163.6|33123.6|33158.6|33118.6|33168.6|33128.6|33150.3|33110.3|11
1725630860000|2024-09-06 13:54:20|||||||||2
1725630870000|2024-09-06 13:54:30|33162|33122|33188.6|33148.6|33188.6|33148.6|33162|33122|55
1725630880000|2024-09-06 13:54:40|33187|33147|33178.6|33138.6|33188.6|33148.6|33178.6|33138.6|72
1725630890000|2024-09-06 13:54:50|33175.3|33135.3|33160.3|33120.3|33175.3|33135.3|33158.6|33118.6|16
1725630900000|2024-09-06 13:55:00|33158.6|33118.6|33150.3|33110.3|33168.6|33128.6|33148.6|33108.6|63
1725630910000|2024-09-06 13:55:10|33148.6|33108.6|33155.3|33115.3|33158.6|33118.6|33148.6|33108.6|16
1725630920000|2024-09-06 13:55:20|33153.6|33113.6|33160.3|33120.3|33160.3|33120.3|33153.6|33113.6|4
1725630930000|2024-09-06 13:55:30|33158.6|33118.6|33158.6|33118.6|33162|33122|33158.6|33118.6|5
1725630940000|2024-09-06 13:55:40|33160.3|33120.3|33158.6|33118.6|33160.3|33120.3|33158.6|33118.6|2
1725630950000|2024-09-06 13:55:50|33160.3|33120.3|33168.6|33128.6|33188.6|33148.6|33158.6|33118.6|41
1725630960000|2024-09-06 13:56:00|33170.3|33130.3|33140.3|33100.3|33170.3|33130.3|33140.3|33100.3|21
1725630970000|2024-09-06 13:56:10|33143.6|33103.6|33140.3|33100.3|33158.6|33118.6|33140.3|33100.3|36
1725630980000|2024-09-06 13:56:20|33148.6|33108.6|33148.6|33108.6|33148.6|33108.6|33143.6|33103.6|5
1725630990000|2024-09-06 13:56:30|33153.6|33113.6|33142|33102|33158.6|33118.6|33140.3|33100.3|6
1725631000000|2024-09-06 13:56:40|33148.6|33108.6|33148.6|33108.6|33148.6|33108.6|33142|33102|12
1725631010000|2024-09-06 13:56:50|33152|33112|33170.3|33130.3|33170.3|33130.3|33148.6|33108.6|21
1725631020000|2024-09-06 13:57:00|33175.3|33135.3|33188.6|33148.6|33188.6|33148.6|33175.3|33135.3|5
1725631030000|2024-09-06 13:57:10|33190.3|33150.3|33198.6|33158.6|33200.3|33160.3|33190.3|33150.3|18
1725631040000|2024-09-06 13:57:20|33192|33152|33190.3|33150.3|33200.3|33160.3|33190.3|33150.3|16
1725631050000|2024-09-06 13:57:30|33198.6|33158.6|33208.6|33168.6|33208.6|33168.6|33198.6|33158.6|18
1725631060000|2024-09-06 13:57:40|33210.3|33170.3|33220.3|33180.3|33220.3|33180.3|33210.3|33170.3|33
1725631070000|2024-09-06 13:57:50|33218.6|33178.6|33203.6|33163.6|33220.3|33180.3|33203.6|33163.6|24
1725631080000|2024-09-06 13:58:00|33200.3|33160.3|33218.6|33178.6|33218.6|33178.6|33200.3|33160.3|8
1725631090000|2024-09-06 13:58:10|33230.3|33190.3|33228.6|33188.6|33230.3|33190.3|33228.6|33188.6|14
1725631100000|2024-09-06 13:58:20|33233.6|33193.6|33220.3|33180.3|33233.6|33193.6|33220.3|33180.3|87
1725631110000|2024-09-06 13:58:30|33228.6|33188.6|33180.3|33140.3|33228.6|33188.6|33178.6|33138.6|15
1725631120000|2024-09-06 13:58:40|33185.3|33145.3|33198.6|33158.6|33198.6|33158.6|33185.3|33145.3|7
1725631130000|2024-09-06 13:58:50|33195.3|33155.3|33198.6|33158.6|33200.3|33160.3|33192|33152|18
1725631140000|2024-09-06 13:59:00|33210.3|33170.3|33188.6|33148.6|33210.3|33170.3|33188.6|33148.6|39
1725631150000|2024-09-06 13:59:10|33183.6|33143.6|33175.3|33135.3|33188.6|33148.6|33175.3|33135.3|25
1725631160000|2024-09-06 13:59:20|33178.6|33138.6|33198.6|33158.6|33198.6|33158.6|33178.6|33138.6|10
1725631170000|2024-09-06 13:59:30|33200.3|33160.3|33208.6|33168.6|33208.6|33168.6|33200.3|33160.3|9
1725631180000|2024-09-06 13:59:40|33200.3|33160.3|33190.3|33150.3|33200.3|33160.3|33190.3|33150.3|18
1725631190000|2024-09-06 13:59:50|33188.6|33148.6|33182|33142|33190.3|33150.3|33182|33142|9
1725631200000|2024-09-06 14:00:00|33180.3|33140.3|33188.6|33148.6|33190.3|33150.3|33178.6|33138.6|8
1725631210000|2024-09-06 14:00:10|33190.3|33150.3|33228.6|33188.6|33228.6|33188.6|33188.6|33148.6|27
1725631220000|2024-09-06 14:00:20|33225.3|33185.3|33215.3|33175.3|33228.6|33188.6|33210.3|33170.3|28
1725631230000|2024-09-06 14:00:30|33218.6|33178.6|33222|33182|33225.3|33185.3|33210.3|33170.3|37
1725631240000|2024-09-06 14:00:40|33228.6|33188.6|33210.3|33170.3|33230.3|33190.3|33210.3|33170.3|28
1725631250000|2024-09-06 14:00:50|33212|33172|33202|33162|33220.3|33180.3|33198.6|33158.6|28
1725631260000|2024-09-06 14:01:00|33200.3|33160.3|33190.3|33150.3|33200.3|33160.3|33190.3|33150.3|19
1725631270000|2024-09-06 14:01:10|33188.6|33148.6|33180.3|33140.3|33188.6|33148.6|33180.3|33140.3|44
1725631280000|2024-09-06 14:01:20|33183.6|33143.6|33180.3|33140.3|33188.6|33148.6|33178.6|33138.6|13
1725631290000|2024-09-06 14:01:30|33178.6|33138.6|33162|33122|33180.3|33140.3|33160.3|33120.3|73
1725631300000|2024-09-06 14:01:40|33160.3|33120.3|33132|33092|33162|33122|33132|33092|31
1725631310000|2024-09-06 14:01:50|33138.6|33098.6|33140.3|33100.3|33150.3|33110.3|33138.6|33098.6|13
1725631320000|2024-09-06 14:02:00|33138.6|33098.6|33152|33112|33155.3|33115.3|33132|33092|22
1725631330000|2024-09-06 14:02:10|33150.3|33110.3|33140.3|33100.3|33150.3|33110.3|33132|33092|35
1725631340000|2024-09-06 14:02:20|33142|33102|33140.3|33100.3|33145.3|33105.3|33140.3|33100.3|7
1725631350000|2024-09-06 14:02:30|33138.6|33098.6|33110.3|33070.3|33138.6|33098.6|33110.3|33070.3|38
1725631360000|2024-09-06 14:02:40|33108.6|33068.6|33087|33047|33108.6|33068.6|33060.3|33020.3|342
1725631370000|2024-09-06 14:02:50|33085.3|33045.3|33082|33042|33092|33052|33082|33042|14
1725631380000|2024-09-06 14:03:00|33078.7|33038.7|33092|33052|33102|33062|33062|33022|100
1725631390000|2024-09-06 14:03:10|33090.3|33050.3|33102|33062|33102|33062|33090.3|33050.3|16
1725631400000|2024-09-06 14:03:20|33107|33067|33092|33052|33112|33072|33082|33042|21
1725631410000|2024-09-06 14:03:30|33085.4|33045.4|33092|33052|33092|33052|33082|33042|19
1725631420000|2024-09-06 14:03:40|33090.3|33050.3|33082|33042|33092|33052|33078.6|33038.6|25
1725631430000|2024-09-06 14:03:50|33077|33037|33082|33042|33087|33047|33072|33032|6
1725631440000|2024-09-06 14:04:00|33083.7|33043.7|33077|33037|33092|33052|33062|33022|16
1725631450000|2024-09-06 14:04:10|33073.7|33033.7|33073.7|33033.7|33080.3|33040.3|33073.7|33033.7|6
1725631460000|2024-09-06 14:04:20|33072|33032|33053.7|33013.7|33082|33042|33053.7|33013.7|31
1725631470000|2024-09-06 14:04:30|33052|33012|33047|33007|33062|33022|33047|33007|51
1725631480000|2024-09-06 14:04:40|33043.7|33003.7|33043.7|33003.7|33047|33007|33032|32992|26
1725631490000|2024-09-06 14:04:50|33040.3|33000.3|33033.7|32993.7|33042|33002|33032|32992|31
1725631500000|2024-09-06 14:05:00|33032|32992|33002|32962|33032|32992|33002|32962|159
1725631510000|2024-09-06 14:05:10|33007|32967|33018.7|32978.7|33022|32982|33007|32967|61
1725631520000|2024-09-06 14:05:20|33017|32977|33022|32982|33022|32982|33012|32972|29
1725631530000|2024-09-06 14:05:30|33018.7|32978.7|33017|32977|33027|32987|33012|32972|30
1725631540000|2024-09-06 14:05:40|33022|32982|33022|32982|33022|32982|33022|32982|0
1725631550000|2024-09-06 14:05:50|33027|32987|33012|32972|33042|33002|33012|32972|37
1725631560000|2024-09-06 14:06:00|33013.7|32973.7|33015.4|32975.4|33022|32982|32995.4|32955.4|46
1725631570000|2024-09-06 14:06:10|33013.7|32973.7|33012|32972|33022|32982|33012|32972|9
1725631580000|2024-09-06 14:06:20|33022|32982|33023.7|32983.7|33033.7|32993.7|33012|32972|71
1725631590000|2024-09-06 14:06:30|33022|32982|33003.7|32963.7|33022|32982|32993.7|32953.7|101
1725631600000|2024-09-06 14:06:40|32992|32952|32963.7|32923.7|32993.7|32953.7|32963.7|32923.7|59
1725631610000|2024-09-06 14:06:50|32962|32922|32953.7|32913.7|32973.7|32933.7|32948.7|32908.7|57
1725631620000|2024-09-06 14:07:00|32948.7|32908.7|32960.4|32920.4|32968.7|32928.7|32948.7|32908.7|26
1725631630000|2024-09-06 14:07:10|32955.4|32915.4|32943.7|32903.7|32963.7|32923.7|32942|32902|41
1725631640000|2024-09-06 14:07:20|32945.4|32905.4|32943.7|32903.7|32953.7|32913.7|32943.7|32903.7|50
1725631650000|2024-09-06 14:07:30|32942|32902|32893.7|32853.7|32942|32902|32893.7|32853.7|274
1725631660000|2024-09-06 14:07:40|32900.4|32860.4|32933.7|32893.7|32935.4|32895.4|32900.4|32860.4|34
1725631670000|2024-09-06 14:07:50|32935.4|32895.4|32943.7|32903.7|32943.7|32903.7|32932|32892|32
1725631680000|2024-09-06 14:08:00|32942|32902|32935.4|32895.4|32943.7|32903.7|32930.4|32890.4|27
1725631690000|2024-09-06 14:08:10|32933.7|32893.7|32905.4|32865.4|32935.4|32895.4|32905.4|32865.4|49
1725631700000|2024-09-06 14:08:20|32898.7|32858.7|32887|32847|32905.4|32865.4|32885.4|32845.4|134
1725631710000|2024-09-06 14:08:30|32892|32852|32905.4|32865.4|32905.4|32865.4|32892|32852|28
1725631720000|2024-09-06 14:08:40|32907|32867|32910.4|32870.4|32910.4|32870.4|32895.4|32855.4|158
1725631730000|2024-09-06 14:08:50|32907|32867|32905.4|32865.4|32915.4|32875.4|32900.4|32860.4|10
1725631740000|2024-09-06 14:09:00|32907|32867|32902|32862|32907|32867|32877|32837|113
1725631750000|2024-09-06 14:09:10|32900.4|32860.4|32877|32837|32900.4|32860.4|32875.4|32835.4|48
1725631760000|2024-09-06 14:09:20|32883.7|32843.7|32887|32847|32887|32847|32882|32842|18
1725631770000|2024-09-06 14:09:30|32890.4|32850.4|32875.4|32835.4|32890.4|32850.4|32867|32827|18
1725631780000|2024-09-06 14:09:40|32878.7|32838.7|32867|32827|32878.7|32838.7|32867|32827|15
1725631790000|2024-09-06 14:09:50|32865.4|32825.4|32867|32827|32875.4|32835.4|32862|32822|65
1725631800000|2024-09-06 14:10:00|32872|32832|32887|32847|32888.7|32848.7|32867|32827|31
1725631810000|2024-09-06 14:10:10|32885.4|32845.4|32887|32847|32897|32857|32883.7|32843.7|22
1725631820000|2024-09-06 14:10:20|32888.7|32848.7|32907|32867|32915.4|32875.4|32888.7|32848.7|87
1725631830000|2024-09-06 14:10:30|32905.4|32865.4|32907|32867|32907|32867|32905.4|32865.4|14
1725631840000|2024-09-06 14:10:40|32905.4|32865.4|32933.7|32893.7|32933.7|32893.7|32905.4|32865.4|162
1725631850000|2024-09-06 14:10:50|32930.4|32890.4|32943.7|32903.7|32943.7|32903.7|32930.4|32890.4|2
1725631860000|2024-09-06 14:11:00|32938.7|32898.7|32925.4|32885.4|32938.7|32898.7|32918.7|32878.7|79
1725631870000|2024-09-06 14:11:10|32923.7|32883.7|32902|32862|32925.4|32885.4|32902|32862|15
1725631880000|2024-09-06 14:11:20|32897|32857|32888.7|32848.7|32900.3|32860.3|32885.4|32845.4|20
1725631890000|2024-09-06 14:11:30|32885.4|32845.4|32888.7|32848.7|32893.7|32853.7|32885.4|32845.4|1
1725631900000|2024-09-06 14:11:40|32885.4|32845.4|32875.4|32835.4|32885.4|32845.4|32875.4|32835.4|3
1725631910000|2024-09-06 14:11:50|32882|32842|32875.4|32835.4|32882|32842|32873.7|32833.7|8
1725631920000|2024-09-06 14:12:00|32882|32842|32885.4|32845.4|32895.4|32855.4|32878.7|32838.7|6
1725631930000|2024-09-06 14:12:10|32890.4|32850.4|32873.7|32833.7|32890.4|32850.4|32870.4|32830.4|16
1725631940000|2024-09-06 14:12:20|32870.4|32830.4|32880.4|32840.4|32880.4|32840.4|32870.4|32830.4|33
1725631950000|2024-09-06 14:12:30|32875.4|32835.4|32875.4|32835.4|32875.4|32835.4|32873.7|32833.7|2
1725631960000|2024-09-06 14:12:40|32883.7|32843.7|32885.4|32845.4|32885.4|32845.4|32875.4|32835.4|5
1725631970000|2024-09-06 14:12:50|32888.7|32848.7|32888.7|32848.7|32893.7|32853.7|32883.7|32843.7|13
1725631980000|2024-09-06 14:13:00|32885.4|32845.4|32893.7|32853.7|32893.7|32853.7|32885.4|32845.4|0
1725631990000|2024-09-06 14:13:10|32892|32852|32893.7|32853.7|32893.7|32853.7|32883.7|32843.7|10
1725632000000|2024-09-06 14:13:20|32890.4|32850.4|32872|32832|32890.4|32850.4|32865.4|32825.4|35
1725632010000|2024-09-06 14:13:30|32868.7|32828.7|32863.7|32823.7|32872|32832|32863.7|32823.7|4
1725632020000|2024-09-06 14:13:40|32865.4|32825.4|32865.4|32825.4|32868.7|32828.7|32863.7|32823.7|4
1725632030000|2024-09-06 14:13:50|32868.7|32828.7|32878.7|32838.7|32883.7|32843.7|32868.7|32828.7|2
1725632040000|2024-09-06 14:14:00|32877|32837|32872|32832|32877|32837|32872|32832|0
1725632050000|2024-09-06 14:14:10|32868.7|32828.7|32872|32832|32872|32832|32863.7|32823.7|5
1725632060000|2024-09-06 14:14:20|32873.7|32833.7|32862|32822|32882|32842|32862|32822|5
1725632070000|2024-09-06 14:14:30|32860.3|32820.3|32835.4|32795.4|32860.3|32820.3|32833.7|32793.7|20
1725632080000|2024-09-06 14:14:40|32843.7|32803.7|32843.7|32803.7|32845.4|32805.4|32843.7|32803.7|17
1725632090000|2024-09-06 14:14:50|32853.7|32813.7|32855.4|32815.4|32855.4|32815.4|32845.4|32805.4|21
1725632100000|2024-09-06 14:15:00|32853.7|32813.7|32853.7|32813.7|32855.4|32815.4|32845.4|32805.4|6
1725632110000|2024-09-06 14:15:10|32847|32807|32855.4|32815.4|32855.4|32815.4|32845.4|32805.4|12
1725632120000|2024-09-06 14:15:20|32853.7|32813.7|32855.4|32815.4|32865.4|32825.4|32850.4|32810.4|10
1725632130000|2024-09-06 14:15:30|32863.7|32823.7|32853.7|32813.7|32865.4|32825.4|32853.7|32813.7|22
1725632140000|2024-09-06 14:15:40|32843.7|32803.7|32845.4|32805.4|32850.4|32810.4|32843.7|32803.7|11
1725632150000|2024-09-06 14:15:50|32850.4|32810.4|32843.7|32803.7|32853.7|32813.7|32843.7|32803.7|9
1725632160000|2024-09-06 14:16:00|32825.4|32785.4|32843.7|32803.7|32848.7|32808.7|32825.4|32785.4|29
1725632170000|2024-09-06 14:16:10|32845.4|32805.4|32845.4|32805.4|32848.7|32808.7|32842|32802|18
1725632180000|2024-09-06 14:16:20|32843.7|32803.7|32838.7|32798.7|32845.4|32805.4|32835.4|32795.4|20
1725632190000|2024-09-06 14:16:30|32843.7|32803.7|32850.4|32810.4|32863.7|32823.7|32843.7|32803.7|28
1725632200000|2024-09-06 14:16:40|32848.7|32808.7|32858.7|32818.7|32858.7|32818.7|32845.4|32805.4|10
1725632210000|2024-09-06 14:16:50|32863.7|32823.7|32863.7|32823.7|32863.7|32823.7|32858.7|32818.7|14
1725632220000|2024-09-06 14:17:00|32860.4|32820.4|32843.7|32803.7|32865.4|32825.4|32843.7|32803.7|46
1725632230000|2024-09-06 14:17:10|32840.4|32800.4|32845.4|32805.4|32845.4|32805.4|32837|32797|18
1725632240000|2024-09-06 14:17:20|32840.4|32800.4|32845.4|32805.4|32847|32807|32832|32792|88
1725632250000|2024-09-06 14:17:30|32843.7|32803.7|32845.4|32805.4|32850.4|32810.4|32843.7|32803.7|3
1725632260000|2024-09-06 14:17:40|32843.7|32803.7|32845.4|32805.4|32845.4|32805.4|32843.7|32803.7|3
1725632270000|2024-09-06 14:17:50|32848.7|32808.7|32835.4|32795.4|32848.7|32808.7|32835.4|32795.4|6
1725632280000|2024-09-06 14:18:00|32833.7|32793.7|32805.4|32765.4|32833.7|32793.7|32805.4|32765.4|115
1725632290000|2024-09-06 14:18:10|32812|32772|32825.4|32785.4|32833.7|32793.7|32810.4|32770.4|24
1725632300000|2024-09-06 14:18:20|32828.7|32788.7|32843.7|32803.7|32845.4|32805.4|32828.7|32788.7|8
1725632310000|2024-09-06 14:18:30|32842|32802|32803.7|32763.7|32845.4|32805.4|32803.7|32763.7|37
1725632320000|2024-09-06 14:18:40|32795.4|32755.4|32795.4|32755.4|32805.4|32765.4|32795.4|32755.4|16
1725632330000|2024-09-06 14:18:50|32800.4|32760.4|32788.7|32748.7|32800.4|32760.4|32785.4|32745.4|20
1725632340000|2024-09-06 14:19:00|32792|32752|32795.4|32755.4|32803.7|32763.7|32785.4|32745.4|30
1725632350000|2024-09-06 14:19:10|32798.7|32758.7|32795.4|32755.4|32798.7|32758.7|32793.7|32753.7|13
1725632360000|2024-09-06 14:19:20|32797|32757|32785.4|32745.4|32797|32757|32785.4|32745.4|81
1725632370000|2024-09-06 14:19:30|32783.7|32743.7|32755.4|32715.4|32783.7|32743.7|32745.4|32705.4|74
1725632380000|2024-09-06 14:19:40|32747|32707|32742|32702|32752|32712|32740.4|32700.4|17
1725632390000|2024-09-06 14:19:50|32738.7|32698.7|32745.4|32705.4|32752|32712|32738.7|32698.7|9
1725632400000|2024-09-06 14:20:00|32742|32702|32795.4|32755.4|32795.4|32755.4|32738.7|32698.7|39
1725632410000|2024-09-06 14:20:10|32787|32747|32767|32727|32787|32747|32765.4|32725.4|9
1725632420000|2024-09-06 14:20:20|32765.4|32725.4|32748.7|32708.7|32767|32727|32747|32707|12
1725632430000|2024-09-06 14:20:30|32747|32707|32767|32727|32767|32727|32747|32707|6
1725632440000|2024-09-06 14:20:40|32768.7|32728.7|32767|32727|32768.7|32728.7|32767|32727|9
1725632450000|2024-09-06 14:20:50|32768.7|32728.7|32787|32747|32787|32747|32768.7|32728.7|15
1725632460000|2024-09-06 14:21:00|32788.7|32748.7|32817|32777|32822|32782|32788.7|32748.7|26
1725632470000|2024-09-06 14:21:10|32818.7|32778.7|32818.7|32778.7|32825.4|32785.4|32815.4|32775.4|60
1725632480000|2024-09-06 14:21:20|32825.4|32785.4|32817|32777|32827|32787|32817|32777|17
1725632490000|2024-09-06 14:21:30|32815.4|32775.4|32825.4|32785.4|32827|32787|32815.4|32775.4|7
1725632500000|2024-09-06 14:21:40|32817|32777|32817|32777|32827|32787|32815.4|32775.4|8
1725632510000|2024-09-06 14:21:50|32815.4|32775.4|32797|32757|32815.4|32775.4|32797|32757|24
1725632520000|2024-09-06 14:22:00|32795.4|32755.4|32807|32767|32807|32767|32792|32752|12
1725632530000|2024-09-06 14:22:10|32805.4|32765.4|32807|32767|32807|32767|32805.4|32765.4|1
1725632540000|2024-09-06 14:22:20|32810.4|32770.4|32815.4|32775.4|32818.7|32778.7|32810.4|32770.4|6
1725632550000|2024-09-06 14:22:30|32807|32767|32815.4|32775.4|32818.7|32778.7|32807|32767|14
1725632560000|2024-09-06 14:22:40|32817|32777|32812|32772|32817|32777|32805.4|32765.4|11
1725632570000|2024-09-06 14:22:50|32810.4|32770.4|32787|32747|32815.4|32775.4|32787|32747|19
1725632580000|2024-09-06 14:23:00|32785.4|32745.4|32787|32747|32787|32747|32785.4|32745.4|7
1725632590000|2024-09-06 14:23:10|32788.7|32748.7|32805.4|32765.4|32807|32767|32788.7|32748.7|10
1725632600000|2024-09-06 14:23:20|32807|32767|32825.4|32785.4|32827|32787|32807|32767|4
1725632610000|2024-09-06 14:23:30|||||||||4
1725632620000|2024-09-06 14:23:40|32828.7|32788.7|32815.4|32775.4|32828.7|32788.7|32815.4|32775.4|33
1725632630000|2024-09-06 14:23:50|32817|32777|32817|32777|32822|32782|32815.4|32775.4|5
1725632640000|2024-09-06 14:24:00|||||||||5
1725632650000|2024-09-06 14:24:10|32818.7|32778.7|32817|32777|32818.7|32778.7|32817|32777|5
1725632660000|2024-09-06 14:24:20|32815.4|32775.4|32798.7|32758.7|32815.4|32775.4|32798.7|32758.7|14
1725632670000|2024-09-06 14:24:30|32797|32757|32805.4|32765.4|32807|32767|32795.4|32755.4|13
1725632680000|2024-09-06 14:24:40|32807|32767|32808.7|32768.7|32812|32772|32805.4|32765.4|10
1725632690000|2024-09-06 14:24:50|32807|32767|32812|32772|32817|32777|32807|32767|54
1725632700000|2024-09-06 14:25:00|32807|32767|32828.7|32788.7|32828.7|32788.7|32807|32767|15
1725632710000|2024-09-06 14:25:10|32808.7|32768.7|32825.4|32785.4|32825.4|32785.4|32807|32767|59
1725632720000|2024-09-06 14:25:20|32827|32787|32825.4|32785.4|32827.1|32787.1|32825.4|32785.4|8
1725632730000|2024-09-06 14:25:30|32822.1|32782.1|32827.1|32787.1|32828.7|32788.7|32822.1|32782.1|9
1725632740000|2024-09-06 14:25:40|32828.7|32788.7|32828.7|32788.7|32828.7|32788.7|32817.1|32777.1|8
1725632750000|2024-09-06 14:25:50|32827.1|32787.1|32827.1|32787.1|32827.1|32787.1|32825.4|32785.4|7
1725632760000|2024-09-06 14:26:00|32825.4|32785.4|32857.1|32817.1|32857.1|32817.1|32825.4|32785.4|17
1725632770000|2024-09-06 14:26:10|32855.4|32815.4|32855.4|32815.4|32855.4|32815.4|32847.1|32807.1|10
1725632780000|2024-09-06 14:26:20|32857.1|32817.1|32857.1|32817.1|32870.4|32830.4|32857.1|32817.1|17
1725632790000|2024-09-06 14:26:30|32855.4|32815.4|32837.1|32797.1|32855.4|32815.4|32837.1|32797.1|19
1725632800000|2024-09-06 14:26:40|32835.4|32795.4|32847.1|32807.1|32847.1|32807.1|32827.1|32787.1|13
1725632810000|2024-09-06 14:26:50|32835.4|32795.4|32845.4|32805.4|32845.4|32805.4|32827.1|32787.1|7
1725632820000|2024-09-06 14:27:00|32847.1|32807.1|32845.4|32805.4|32847.1|32807.1|32845.4|32805.4|6
1725632830000|2024-09-06 14:27:10|32837.1|32797.1|32855.4|32815.4|32855.4|32815.4|32835.4|32795.4|9
1725632840000|2024-09-06 14:27:20|32860.4|32820.4|32847.1|32807.1|32865.4|32825.4|32847.1|32807.1|27
1725632850000|2024-09-06 14:27:30|32845.4|32805.4|32847.1|32807.1|32847.1|32807.1|32845.4|32805.4|6
1725632860000|2024-09-06 14:27:40|32845.4|32805.4|32847.1|32807.1|32847.1|32807.1|32845.4|32805.4|8
1725632870000|2024-09-06 14:27:50|32845.4|32805.4|32845.4|32805.4|32845.4|32805.4|32840.4|32800.4|8
1725632880000|2024-09-06 14:28:00|32855.4|32815.4|32845.4|32805.4|32855.4|32815.4|32845.4|32805.4|6
1725632890000|2024-09-06 14:28:10|32840.4|32800.4|32835.4|32795.4|32840.4|32800.4|32835.4|32795.4|5
1725632900000|2024-09-06 14:28:20|32838.7|32798.7|32835.4|32795.4|32845.4|32805.4|32835.4|32795.4|4
1725632910000|2024-09-06 14:28:30|32827.1|32787.1|32815.4|32775.4|32827.1|32787.1|32815.4|32775.4|13
1725632920000|2024-09-06 14:28:40|32808.7|32768.7|32795.4|32755.4|32808.7|32768.7|32795.4|32755.4|6
1725632930000|2024-09-06 14:28:50|32797.1|32757.1|32805.4|32765.4|32810.4|32770.4|32797.1|32757.1|6
1725632940000|2024-09-06 14:29:00|32807.1|32767.1|32805.4|32765.4|32810.4|32770.4|32805.4|32765.4|6
1725632950000|2024-09-06 14:29:10|32770.4|32730.4|32767.1|32727.1|32775.4|32735.4|32765.4|32725.4|221
1725632960000|2024-09-06 14:29:20|32768.7|32728.7|32755.4|32715.4|32775.4|32735.4|32748.7|32708.7|149
1725632970000|2024-09-06 14:29:30|32757.1|32717.1|32747.1|32707.1|32757.1|32717.1|32745.4|32705.4|6
1725632980000|2024-09-06 14:29:40|32748.7|32708.7|32755.4|32715.4|32755.4|32715.4|32748.7|32708.7|7
1725632990000|2024-09-06 14:29:50|32752.1|32712.1|32742.1|32702.1|32752.1|32712.1|32732.1|32692.1|86
1725633000000|2024-09-06 14:30:00|32745.4|32705.4|32758.7|32718.7|32762.1|32722.1|32745.4|32705.4|32
1725633010000|2024-09-06 14:30:10|32765.4|32725.4|32765.4|32725.4|32768.7|32728.7|32765.4|32725.4|17
1725633020000|2024-09-06 14:30:20|32757.1|32717.1|32748.7|32708.7|32757.1|32717.1|32747.1|32707.1|34
1725633030000|2024-09-06 14:30:30|32747.1|32707.1|32737.1|32697.1|32748.7|32708.7|32735.4|32695.4|11
1725633040000|2024-09-06 14:30:40|32738.7|32698.7|32737.1|32697.1|32738.7|32698.7|32737.1|32697.1|16
1725633050000|2024-09-06 14:30:50|32735.4|32695.4|32727.1|32687.1|32735.4|32695.4|32725.4|32685.4|33
1725633060000|2024-09-06 14:31:00|32735.4|32695.4|32757.1|32717.1|32757.1|32717.1|32735.4|32695.4|21
1725633070000|2024-09-06 14:31:10|32762.1|32722.1|32765.4|32725.4|32765.4|32725.4|32757.1|32717.1|14
1725633080000|2024-09-06 14:31:20|32767.1|32727.1|32765.4|32725.4|32767.1|32727.1|32765.4|32725.4|3
1725633090000|2024-09-06 14:31:30|32767.1|32727.1|32745.4|32705.4|32767.1|32727.1|32745.4|32705.4|23
1725633100000|2024-09-06 14:31:40|32747.1|32707.1|32737.1|32697.1|32757.1|32717.1|32737.1|32697.1|32
1725633110000|2024-09-06 14:31:50|32740.4|32700.4|32747.1|32707.1|32748.7|32708.7|32735.4|32695.4|19
1725633120000|2024-09-06 14:32:00|32755.4|32715.4|32767.1|32727.1|32767.1|32727.1|32755.4|32715.4|19
1725633130000|2024-09-06 14:32:10|32757.1|32717.1|32747.1|32707.1|32757.1|32717.1|32747.1|32707.1|5
1725633140000|2024-09-06 14:32:20|32748.7|32708.7|32748.7|32708.7|32748.7|32708.7|32747.1|32707.1|2
1725633150000|2024-09-06 14:32:30|32747.1|32707.1|32747.1|32707.1|32748.7|32708.7|32747.1|32707.1|3
1725633160000|2024-09-06 14:32:40|32750.4|32710.4|32767.1|32727.1|32767.1|32727.1|32747.1|32707.1|14
1725633170000|2024-09-06 14:32:50|32765.4|32725.4|32775.4|32735.4|32775.4|32735.4|32765.4|32725.4|10
1725633180000|2024-09-06 14:33:00|32777.1|32737.1|32785.4|32745.4|32785.4|32745.4|32777.1|32737.1|24
1725633190000|2024-09-06 14:33:10|32787.1|32747.1|32787.1|32747.1|32787.1|32747.1|32785.4|32745.4|7
1725633200000|2024-09-06 14:33:20|32785.4|32745.4|32775.4|32735.4|32795.4|32755.4|32775.4|32735.4|15
1725633210000|2024-09-06 14:33:30|32772.1|32732.1|32775.4|32735.4|32775.4|32735.4|32765.4|32725.4|11
1725633220000|2024-09-06 14:33:40|32785.4|32745.4|32785.4|32745.4|32785.4|32745.4|32775.4|32735.4|8
1725633230000|2024-09-06 14:33:50|32795.4|32755.4|32805.4|32765.4|32805.4|32765.4|32795.4|32755.4|11
1725633240000|2024-09-06 14:34:00|32795.4|32755.4|32815.4|32775.4|32825.4|32785.4|32795.4|32755.4|30
1725633250000|2024-09-06 14:34:10|32812.1|32772.1|32815.4|32775.4|32815.4|32775.4|32805.4|32765.4|28
1725633260000|2024-09-06 14:34:20|32807.1|32767.1|32805.4|32765.4|32815.4|32775.4|32805.4|32765.4|28
1725633270000|2024-09-06 14:34:30|32815.4|32775.4|32815.4|32775.4|32815.4|32775.4|32815.4|32775.4|20
1725633280000|2024-09-06 14:34:40|32817.1|32777.1|32845.4|32805.4|32845.4|32805.4|32817.1|32777.1|13
1725633290000|2024-09-06 14:34:50|32837.1|32797.1|32827.1|32787.1|32845.4|32805.4|32825.4|32785.4|23
1725633300000|2024-09-06 14:35:00|32825.4|32785.4|32825.4|32785.4|32827.1|32787.1|32817.1|32777.1|11
1725633310000|2024-09-06 14:35:10|32817.1|32777.1|32825.4|32785.4|32825.4|32785.4|32817.1|32777.1|14
1725633320000|2024-09-06 14:35:20|32817.1|32777.1|32825.4|32785.4|32825.4|32785.4|32817.1|32777.1|8
1725633330000|2024-09-06 14:35:30|32827.1|32787.1|32825.4|32785.4|32827.1|32787.1|32820.4|32780.4|4
1725633340000|2024-09-06 14:35:40|32820.4|32780.4|32825.4|32785.4|32825.4|32785.4|32820.4|32780.4|10
1725633350000|2024-09-06 14:35:50|32835.4|32795.4|32835.4|32795.4|32835.4|32795.4|32835.4|32795.4|5
1725633360000|2024-09-06 14:36:00|32830.4|32790.4|32835.4|32795.4|32837.1|32797.1|32828.7|32788.7|180
1725633370000|2024-09-06 14:36:10|32837.1|32797.1|32845.4|32805.4|32845.4|32805.4|32835.4|32795.4|17
1725633380000|2024-09-06 14:36:20|32852|32812|32835.4|32795.4|32852|32812|32832|32792|126
1725633390000|2024-09-06 14:36:30|32833.7|32793.7|32833.7|32793.7|32835.4|32795.4|32832|32792|0
1725633400000|2024-09-06 14:36:40|32835.4|32795.4|32833.7|32793.7|32835.4|32795.4|32833.7|32793.7|1
1725633410000|2024-09-06 14:36:50|32843.7|32803.7|32853.7|32813.7|32865.4|32825.4|32843.7|32803.7|40
1725633420000|2024-09-06 14:37:00|32852|32812|32872|32832|32872|32832|32852|32812|70
1725633430000|2024-09-06 14:37:10|32873.7|32833.7|32883.7|32843.7|32883.7|32843.7|32873.7|32833.7|66
1725633440000|2024-09-06 14:37:20|32878.7|32838.7|32882|32842|32892|32852|32875.4|32835.4|124
1725633450000|2024-09-06 14:37:30|32883.7|32843.7|32882|32842|32883.7|32843.7|32882|32842|3
1725633460000|2024-09-06 14:37:40|32912|32872|32863.7|32823.7|32912|32872|32862|32822|31
1725633470000|2024-09-06 14:37:50|32862|32822|32872|32832|32873.7|32833.7|32862|32822|25
1725633480000|2024-09-06 14:38:00|32873.7|32833.7|32862|32822|32873.7|32833.7|32862|32822|19
1725633490000|2024-09-06 14:38:10|32863.7|32823.7|32843.7|32803.7|32863.7|32823.7|32833.7|32793.7|39
1725633500000|2024-09-06 14:38:20|32845.4|32805.4|32845.4|32805.4|32845.4|32805.4|32843.7|32803.7|1
1725633510000|2024-09-06 14:38:30|32843.7|32803.7|32853.7|32813.7|32858.7|32818.7|32837.1|32797.1|37
1725633520000|2024-09-06 14:38:40|32855.4|32815.4|32872|32832|32873.7|32833.7|32855.4|32815.4|2
1725633530000|2024-09-06 14:38:50|32873.7|32833.7|32852|32812|32882|32842|32852|32812|61
1725633540000|2024-09-06 14:39:00|32862|32822|32872|32832|32872|32832|32862|32822|8
1725633550000|2024-09-06 14:39:10|32862|32822|32873.7|32833.7|32873.7|32833.7|32862|32822|15
1725633560000|2024-09-06 14:39:20|32872|32832|32882|32842|32882|32842|32867|32827|33
1725633570000|2024-09-06 14:39:30|32892|32852|32883.7|32843.7|32902|32862|32883.7|32843.7|51
1725633580000|2024-09-06 14:39:40|32892|32852|32903.7|32863.7|32903.7|32863.7|32892|32852|7
1725633590000|2024-09-06 14:39:50|32902|32862|32903.7|32863.7|32903.7|32863.7|32898.7|32858.7|26
1725633600000|2024-09-06 14:40:00|32905.4|32865.4|32902|32862|32918.7|32878.7|32902|32862|72
1725633610000|2024-09-06 14:40:10|32903.7|32863.7|32913.7|32873.7|32913.7|32873.7|32903.7|32863.7|83
1725633620000|2024-09-06 14:40:20|32922|32882|32932|32892|32932|32892|32918.7|32878.7|101
1725633630000|2024-09-06 14:40:30|32930.3|32890.3|32930.3|32890.3|32932|32892|32930.3|32890.3|4
1725633640000|2024-09-06 14:40:40|32932|32892|32932|32892|32932|32892|32922|32882|12
1725633650000|2024-09-06 14:40:50|32930.3|32890.3|32942|32902|32942|32902|32930.3|32890.3|30
1725633660000|2024-09-06 14:41:00|32940.3|32900.3|32950.3|32910.3|32950.3|32910.3|32940.3|32900.3|16
1725633670000|2024-09-06 14:41:10|32968.7|32928.7|32960.3|32920.3|32970.3|32930.3|32950.3|32910.3|59
1725633680000|2024-09-06 14:41:20|32982|32942|32982|32942|32990.3|32950.3|32972|32932|51
1725633690000|2024-09-06 14:41:30|32983.7|32943.7|32990.3|32950.3|32992|32952|32983.7|32943.7|4
1725633700000|2024-09-06 14:41:40|32992|32952|32990.3|32950.3|33000.3|32960.3|32990.3|32950.3|37
1725633710000|2024-09-06 14:41:50|32998.7|32958.7|33010.3|32970.3|33012|32972|32992|32952|24
1725633720000|2024-09-06 14:42:00|33008.7|32968.7|33012|32972|33012|32972|33005.3|32965.3|30
1725633730000|2024-09-06 14:42:10|33010.3|32970.3|32990.3|32950.3|33010.3|32970.3|32990.3|32950.3|35
1725633740000|2024-09-06 14:42:20|32982|32942|32980.3|32940.3|32982|32942|32980.3|32940.3|31
1725633750000|2024-09-06 14:42:30|32983.7|32943.7|32990.3|32950.3|32990.3|32950.3|32980.3|32940.3|22
1725633760000|2024-09-06 14:42:40|32988.7|32948.7|32998.7|32958.7|33000.3|32960.3|32988.7|32948.7|14
1725633770000|2024-09-06 14:42:50|32992|32952|32992|32952|32992|32952|32992|32952|7
1725633780000|2024-09-06 14:43:00|32998.7|32958.7|32990.3|32950.3|33002|32962|32988.7|32948.7|19
1725633790000|2024-09-06 14:43:10|32992|32952|32995.3|32955.3|32995.3|32955.3|32992|32952|11
1725633800000|2024-09-06 14:43:20|32992|32952|32962|32922|32992|32952|32960.3|32920.3|29
1725633810000|2024-09-06 14:43:30|32960.3|32920.3|32962|32922|32963.7|32923.7|32952|32912|71
1725633820000|2024-09-06 14:43:40|32955.3|32915.3|32945.3|32905.3|32960.3|32920.3|32943.7|32903.7|34
1725633830000|2024-09-06 14:43:50|32948.7|32908.7|32958.7|32918.7|32958.7|32918.7|32948.7|32908.7|14
1725633840000|2024-09-06 14:44:00|32950.3|32910.3|32960.3|32920.3|32960.3|32920.3|32950.3|32910.3|11
1725633850000|2024-09-06 14:44:10|32958.7|32918.7|32958.7|32918.7|32968.7|32928.7|32950.3|32910.3|24
1725633860000|2024-09-06 14:44:20|32950.3|32910.3|32938.7|32898.7|32950.3|32910.3|32938.7|32898.7|25
1725633870000|2024-09-06 14:44:30|32930.3|32890.3|32938.7|32898.7|32940.3|32900.3|32930.3|32890.3|20
1725633880000|2024-09-06 14:44:40|32948.7|32908.7|32950.3|32910.3|32955.3|32915.3|32940.3|32900.3|39
1725633890000|2024-09-06 14:44:50|32948.7|32908.7|32950.3|32910.3|32950.3|32910.3|32948.7|32908.7|3
1725633900000|2024-09-06 14:45:00|32955.3|32915.3|32958.7|32918.7|32958.7|32918.7|32948.7|32908.7|5
1725633910000|2024-09-06 14:45:10|32960.3|32920.3|32958.7|32918.7|32960.3|32920.3|32958.7|32918.7|2
1725633920000|2024-09-06 14:45:20|32960.3|32920.3|32960.4|32920.4|32960.4|32920.4|32955.3|32915.3|20
1725633930000|2024-09-06 14:45:30|32958.7|32918.7|32955.4|32915.4|32962|32922|32952|32912|27
1725633940000|2024-09-06 14:45:40|32958.7|32918.7|32958.7|32918.7|32958.7|32918.7|32958.7|32918.7|0
1725633950000|2024-09-06 14:45:50|32965.4|32925.4|32958.7|32918.7|32968.7|32928.7|32958.7|32918.7|50
1725633960000|2024-09-06 14:46:00|32960.4|32920.4|32968.7|32928.7|32968.7|32928.7|32960.4|32920.4|7
1725633970000|2024-09-06 14:46:10|32962|32922|32968.7|32928.7|32968.7|32928.7|32962|32922|14
1725633980000|2024-09-06 14:46:20|32970.4|32930.4|32968.7|32928.7|32970.4|32930.4|32968.7|32928.7|8
1725633990000|2024-09-06 14:46:30|32978.7|32938.7|32968.7|32928.7|32993.7|32953.7|32968.7|32928.7|71
1725634000000|2024-09-06 14:46:40|||||||||2
1725634010000|2024-09-06 14:46:50|32967|32927|32978.7|32938.7|32978.7|32938.7|32958.7|32918.7|15
1725634020000|2024-09-06 14:47:00|32988.7|32948.7|32988.7|32948.7|32988.7|32948.7|32988.7|32948.7|2
1725634030000|2024-09-06 14:47:10|32978.7|32938.7|32968.7|32928.7|32978.7|32938.7|32968.7|32928.7|8
1725634040000|2024-09-06 14:47:20|32973.7|32933.7|32978.7|32938.7|32978.7|32938.7|32968.7|32928.7|8
1725634050000|2024-09-06 14:47:30|32988.7|32948.7|32978.7|32938.7|32988.7|32948.7|32978.7|32938.7|25
1725634070000|2024-09-06 14:47:50|32973.7|32933.7|32978.7|32938.7|32978.7|32938.7|32973.7|32933.7|13
1725634080000|2024-09-06 14:48:00|32968.7|32928.7|32978.7|32938.7|32988.7|32948.7|32968.7|32928.7|48
1725634090000|2024-09-06 14:48:10|32968.7|32928.7|32968.7|32928.7|32972|32932|32968.7|32928.7|17
1725634100000|2024-09-06 14:48:20|32972|32932|32968.7|32928.7|32973.7|32933.7|32968.7|32928.7|6
1725634110000|2024-09-06 14:48:30|32972|32932|32968.7|32928.7|32972|32932|32968.7|32928.7|5
1725634120000|2024-09-06 14:48:40|32972|32932|32988.7|32948.7|32988.7|32948.7|32972|32932|8
1725634130000|2024-09-06 14:48:50|32998.7|32958.7|32978.7|32938.7|32998.7|32958.7|32968.7|32928.7|134
1725634140000|2024-09-06 14:49:00|32988.7|32948.7|32988.7|32948.7|32988.7|32948.7|32978.7|32938.7|13
1725634150000|2024-09-06 14:49:10|32978.7|32938.7|32978.7|32938.7|32978.7|32938.7|32978.7|32938.7|12
1725634160000|2024-09-06 14:49:20|32988.7|32948.7|32988.7|32948.7|32988.7|32948.7|32988.7|32948.7|16
1725634170000|2024-09-06 14:49:30|32982|32942|32988.7|32948.7|32998.7|32958.7|32982|32942|15
1725634180000|2024-09-06 14:49:40|32992|32952|32988.7|32948.7|32998.7|32958.7|32988.7|32948.7|26
1725634190000|2024-09-06 14:49:50|32982|32942|32978.7|32938.7|32982|32942|32978.7|32938.7|30
1725634200000|2024-09-06 14:50:00|||||||||6
1725634210000|2024-09-06 14:50:10|||||||||3
1725634220000|2024-09-06 14:50:20|||||||||2
1725634230000|2024-09-06 14:50:30|32977|32937|32973.7|32933.7|32978.7|32938.7|32968.7|32928.7|19
1725634240000|2024-09-06 14:50:40|32977|32937|32988.7|32948.7|32988.7|32948.7|32977|32937|7
1725634250000|2024-09-06 14:50:50|32978.7|32938.7|32988.7|32948.7|32988.7|32948.7|32977|32937|23
1725634260000|2024-09-06 14:51:00|32978.7|32938.7|32953.7|32913.7|32978.7|32938.7|32948.7|32908.7|40
1725634270000|2024-09-06 14:51:10|32957|32917|32948.7|32908.7|32958.7|32918.7|32948.7|32908.7|7
1725634280000|2024-09-06 14:51:20|32940.4|32900.4|32938.7|32898.7|32940.4|32900.4|32933.7|32893.7|125
1725634290000|2024-09-06 14:51:30|32940.4|32900.4|32938.7|32898.7|32942|32902|32932|32892|10
1725634300000|2024-09-06 14:51:40|32940.4|32900.4|32920.4|32880.4|32942|32902|32920.4|32880.4|18
1725634310000|2024-09-06 14:51:50|32915.4|32875.4|32892|32852|32915.4|32875.4|32892|32852|27
1725634320000|2024-09-06 14:52:00|32883.7|32843.7|32902|32862|32902|32862|32882|32842|41
1725634330000|2024-09-06 14:52:10|32897|32857|32913.7|32873.7|32920.4|32880.4|32897|32857|48
1725634340000|2024-09-06 14:52:20|32912|32872|32902|32862|32913.7|32873.7|32902|32862|28
1725634350000|2024-09-06 14:52:30|32892|32852|32888.7|32848.7|32893.7|32853.7|32887|32847|32
1725634360000|2024-09-06 14:52:40|32885.4|32845.4|32862|32822|32892|32852|32862|32822|26
1725634370000|2024-09-06 14:52:50|32852|32812|32862|32822|32862|32822|32852|32812|10
1725634380000|2024-09-06 14:53:00|32857|32817|32872|32832|32872|32832|32853.7|32813.7|8
1725634390000|2024-09-06 14:53:10|32852|32812|32822|32782|32852|32812|32822|32782|19
1725634400000|2024-09-06 14:53:20|32815.4|32775.4|32823.7|32783.7|32832|32792|32815.4|32775.4|24
1725634410000|2024-09-06 14:53:30|32822|32782|32822|32782|32823.7|32783.7|32822|32782|0
1725634420000|2024-09-06 14:53:40|32825.4|32785.4|32837|32797|32842|32802|32825.4|32785.4|14
1725634430000|2024-09-06 14:53:50|32842|32802|32812|32772|32842|32802|32810.4|32770.4|30
1725634440000|2024-09-06 14:54:00|32810.4|32770.4|32762|32722|32810.4|32770.4|32753.7|32713.7|73
1725634450000|2024-09-06 14:54:10|32757|32717|32762|32722|32762|32722|32748.7|32708.7|24
1725634460000|2024-09-06 14:54:20|32752|32712|32737|32697|32758.7|32718.7|32733.7|32693.7|35
1725634470000|2024-09-06 14:54:30|32742|32702|32740.4|32700.4|32742|32702|32730.4|32690.4|83
1725634480000|2024-09-06 14:54:40|32742|32702|32732|32692|32742|32702|32727|32687|15
1725634490000|2024-09-06 14:54:50|32737|32697|32732|32692|32742|32702|32722|32682|26
1725634500000|2024-09-06 14:55:00|32737|32697|32747|32707|32752|32712|32737|32697|13
1725634510000|2024-09-06 14:55:10|32752|32712|32753.7|32713.7|32762|32722|32752|32712|39
1725634520000|2024-09-06 14:55:20|32752|32712|32742|32702|32762|32722|32742|32702|25
1725634530000|2024-09-06 14:55:30|32747|32707|32762|32722|32762|32722|32747|32707|73
1725634540000|2024-09-06 14:55:40|||||||||1
1725634550000|2024-09-06 14:55:50|32757|32717|32747|32707|32762|32722|32742|32702|17
1725634560000|2024-09-06 14:56:00|32752|32712|32762|32722|32762|32722|32743.7|32703.7|7
1725634570000|2024-09-06 14:56:10|32763.7|32723.7|32763.7|32723.7|32763.7|32723.7|32762|32722|32
1725634580000|2024-09-06 14:56:20|32762|32722|32772|32732|32772|32732|32753.7|32713.7|15
1725634590000|2024-09-06 14:56:30|32768.7|32728.7|32762|32722|32768.7|32728.7|32760.4|32720.4|10
1725634600000|2024-09-06 14:56:40|32767|32727|32743.7|32703.7|32772|32732|32743.7|32703.7|17
1725634610000|2024-09-06 14:56:50|32747|32707|32762|32722|32765.4|32725.4|32747|32707|9
1725634620000|2024-09-06 14:57:00|32758.7|32718.7|32762|32722|32763.7|32723.7|32758.7|32718.7|7
1725634630000|2024-09-06 14:57:10|32772|32732|32762|32722|32782|32742|32762|32722|68
1725634640000|2024-09-06 14:57:20|32755.4|32715.4|32753.7|32713.7|32755.4|32715.4|32752|32712|11
1725634650000|2024-09-06 14:57:30|||||||||2
1725634660000|2024-09-06 14:57:40|32752|32712|32743.7|32703.7|32753.7|32713.7|32743.7|32703.7|11
1725634670000|2024-09-06 14:57:50|32745.4|32705.4|32735.4|32695.4|32745.4|32705.4|32735.4|32695.4|20
1725634680000|2024-09-06 14:58:00|32733.7|32693.7|32733.7|32693.7|32733.7|32693.7|32732|32692|1
1725634690000|2024-09-06 14:58:10|32725.4|32685.4|32695.4|32655.4|32725.4|32685.4|32692|32652|108
1725634700000|2024-09-06 14:58:20|32702|32662|32693.7|32653.7|32702|32662|32692|32652|14
1725634710000|2024-09-06 14:58:30|32695.4|32655.4|32712|32672|32712|32672|32695.4|32655.4|7
1725634720000|2024-09-06 14:58:40|32713.7|32673.7|32722|32682|32722|32682|32712|32672|8
1725634730000|2024-09-06 14:58:50|32723.7|32683.7|32713.7|32673.7|32723.7|32683.7|32712|32672|5
1725634740000|2024-09-06 14:59:00|32715.4|32675.4|32703.7|32663.7|32723.7|32683.7|32702|32662|19
1725634750000|2024-09-06 14:59:10|32702|32662|32712|32672|32712|32672|32695.4|32655.4|20
1725634760000|2024-09-06 14:59:20|32713.7|32673.7|32703.7|32663.7|32713.7|32673.7|32702|32662|7
1725634770000|2024-09-06 14:59:30|32702|32662|32692|32652|32703.7|32663.7|32692|32652|11
1725634780000|2024-09-06 14:59:40|32693.7|32653.7|32702|32662|32702|32662|32692|32652|8
1725634790000|2024-09-06 14:59:50|32695.4|32655.4|32692|32652|32698.7|32658.7|32692|32652|36
1725634800000|2024-09-06 15:00:00|32690.4|32650.4|32658.7|32618.7|32693.7|32653.7|32652|32612|48
1725634810000|2024-09-06 15:00:10|32662|32622|32672|32632|32672|32632|32643.7|32603.7|25
1725634820000|2024-09-06 15:00:20|32677|32637|32682|32642|32682|32642|32672|32632|7
1725634830000|2024-09-06 15:00:30|32678.7|32638.7|32672|32632|32678.7|32638.7|32670.4|32630.4|8
1725634840000|2024-09-06 15:00:40|32662|32622|32673.7|32633.7|32677|32637|32662|32622|21
1725634850000|2024-09-06 15:00:50|32672|32632|32662|32622|32682|32642|32662|32622|13
1725634860000|2024-09-06 15:01:00|32663.7|32623.7|32682|32642|32682|32642|32663.7|32623.7|27
1725634870000|2024-09-06 15:01:10|32678.7|32638.7|32677|32637|32678.7|32638.7|32663.7|32623.7|23
1725634880000|2024-09-06 15:01:20|32682|32642|32712|32672|32712|32672|32682|32642|19
1725634890000|2024-09-06 15:01:30|32707|32667|32703.7|32663.7|32722|32682|32703.7|32663.7|8
1725634900000|2024-09-06 15:01:40|32702|32662|32718.7|32678.7|32722|32682|32693.7|32653.7|115
1725634910000|2024-09-06 15:01:50|32713.7|32673.7|32713.7|32673.7|32722|32682|32712|32672|18
1725634920000|2024-09-06 15:02:00|32722|32682|32722|32682|32722|32682|32713.7|32673.7|15
1725634930000|2024-09-06 15:02:10|32713.7|32673.7|32742|32702|32752|32712|32713.7|32673.7|48
1725634940000|2024-09-06 15:02:20|32733.7|32693.7|32737|32697|32742|32702|32733.7|32693.7|16
1725634950000|2024-09-06 15:02:30|32732|32692|32752|32712|32752|32712|32732|32692|30
1725634960000|2024-09-06 15:02:40|32747|32707|32752|32712|32752|32712|32742|32702|9
1725634970000|2024-09-06 15:02:50|32753.7|32713.7|32752|32712|32762|32722|32752|32712|11
1725634980000|2024-09-06 15:03:00|32753.7|32713.7|32752|32712|32753.7|32713.7|32752|32712|11
1725634990000|2024-09-06 15:03:10|32742|32702|32722|32682|32742|32702|32722|32682|23
1725635000000|2024-09-06 15:03:20|32713.7|32673.7|32733.7|32693.7|32733.7|32693.7|32713.7|32673.7|16
1725635010000|2024-09-06 15:03:30|32743.7|32703.7|32733.7|32693.7|32743.7|32703.7|32733.7|32693.7|10
1725635020000|2024-09-06 15:03:40|32737|32697|32743.7|32703.7|32747|32707|32733.7|32693.7|12
1725635030000|2024-09-06 15:03:50|32748.7|32708.7|32787|32747|32787|32747|32748.7|32708.7|11
1725635040000|2024-09-06 15:04:00|32792|32752|32792|32752|32792|32752|32782|32742|11
1725635050000|2024-09-06 15:04:10|32782|32742|32802|32762|32802|32762|32782|32742|20
1725635060000|2024-09-06 15:04:20|32797|32757|32802|32762|32802|32762|32792|32752|12
1725635070000|2024-09-06 15:04:30|32792|32752|32802|32762|32802|32762|32792|32752|7
1725635080000|2024-09-06 15:04:40|32808.7|32768.7|32797|32757|32812|32772|32797|32757|13
1725635090000|2024-09-06 15:04:50|32792|32752|32792|32752|32792|32752|32792|32752|8
1725635100000|2024-09-06 15:05:00|32808.7|32768.7|32812|32772|32812|32772|32793.7|32753.7|55
1725635110000|2024-09-06 15:05:10|32807|32767|32812|32772|32812|32772|32807|32767|6
1725635120000|2024-09-06 15:05:20|32813.7|32773.7|32822|32782|32822|32782|32813.7|32773.7|8
1725635130000|2024-09-06 15:05:30|32818.7|32778.7|32838.7|32798.7|32842|32802|32817|32777|25
1725635140000|2024-09-06 15:05:40|32842|32802|32842|32802|32852|32812|32842|32802|7
1725635150000|2024-09-06 15:05:50|32843.7|32803.7|32842|32802|32850.4|32810.4|32842|32802|13
1725635160000|2024-09-06 15:06:00|32843.7|32803.7|32862|32822|32863.7|32823.7|32843.7|32803.7|73
1725635170000|2024-09-06 15:06:10|32863.7|32823.7|32852|32812|32863.7|32823.7|32852|32812|19
1725635180000|2024-09-06 15:06:20|32850.4|32810.4|32857|32817|32857|32817|32842|32802|20
1725635190000|2024-09-06 15:06:30|32852|32812|32862|32822|32867|32827|32852|32812|117
1725635200000|2024-09-06 15:06:40|32863.7|32823.7|32862|32822|32863.7|32823.7|32862|32822|0
1725635210000|2024-09-06 15:06:50|||||||||1
1725635220000|2024-09-06 15:07:00|32853.7|32813.7|32862|32822|32862|32822|32853.7|32813.7|34
1725635230000|2024-09-06 15:07:10|32863.7|32823.7|32852|32812|32863.7|32823.7|32852|32812|17
1725635240000|2024-09-06 15:07:20|32853.7|32813.7|32852|32812|32853.7|32813.7|32852|32812|5
1725635250000|2024-09-06 15:07:30|32843.7|32803.7|32842|32802|32847|32807|32842|32802|8
1725635260000|2024-09-06 15:07:40|32843.7|32803.7|32852|32812|32852|32812|32842|32802|18
1725635270000|2024-09-06 15:07:50|32842|32802|32852|32812|32852|32812|32842|32802|5
1725635280000|2024-09-06 15:08:00|32842|32802|32812|32772|32843.7|32803.7|32812|32772|33
1725635290000|2024-09-06 15:08:10|32807|32767|32797|32757|32812|32772|32790.4|32750.4|36
1725635300000|2024-09-06 15:08:20|32793.7|32753.7|32798.7|32758.7|32812|32772|32792|32752|27
1725635310000|2024-09-06 15:08:30|32793.7|32753.7|32802|32762|32802|32762|32792|32752|3
1725635320000|2024-09-06 15:08:40|32795.4|32755.4|32772|32732|32795.4|32755.4|32772|32732|56
1725635330000|2024-09-06 15:08:50|32773.7|32733.7|32763.7|32723.7|32773.7|32733.7|32763.7|32723.7|16
1725635340000|2024-09-06 15:09:00|32762|32722|32782|32742|32792|32752|32762|32722|33
1725635350000|2024-09-06 15:09:10|32772|32732|32752|32712|32772|32732|32752|32712|19
1725635360000|2024-09-06 15:09:20|32748.7|32708.7|32743.7|32703.7|32748.7|32708.7|32738.7|32698.7|19
1725635370000|2024-09-06 15:09:30|32745.4|32705.4|32753.7|32713.7|32753.7|32713.7|32743.7|32703.7|19
1725635380000|2024-09-06 15:09:40|32758.7|32718.7|32758.7|32718.7|32762|32722|32757|32717|7
1725635390000|2024-09-06 15:09:50|32762|32722|32767|32727|32772|32732|32762|32722|8
1725635400000|2024-09-06 15:10:00|32772|32732|32773.7|32733.7|32773.7|32733.7|32772|32732|2
1725635410000|2024-09-06 15:10:10|32778.7|32738.7|32772|32732|32778.7|32738.7|32772|32732|12
1725635420000|2024-09-06 15:10:20|32773.7|32733.7|32802|32762|32802|32762|32773.7|32733.7|8
1725635430000|2024-09-06 15:10:30|32807|32767|32813.7|32773.7|32813.7|32773.7|32807|32767|4
1725635440000|2024-09-06 15:10:40|32815.4|32775.4|32803.7|32763.7|32815.4|32775.4|32803.7|32763.7|9
1725635450000|2024-09-06 15:10:50|32802|32762|32802|32762|32802|32762|32802|32762|17
1725635460000|2024-09-06 15:11:00|32795.4|32755.4|32808.7|32768.7|32810.4|32770.4|32793.7|32753.7|13
1725635470000|2024-09-06 15:11:10|32812.1|32772.1|32802.1|32762.1|32812.1|32772.1|32802.1|32762.1|7
1725635480000|2024-09-06 15:11:20|||||||||4
1725635490000|2024-09-06 15:11:30|32795.4|32755.4|32812.1|32772.1|32812.1|32772.1|32795.4|32755.4|6
1725635500000|2024-09-06 15:11:40|32817.1|32777.1|32812.1|32772.1|32822.1|32782.1|32812.1|32772.1|5
1725635510000|2024-09-06 15:11:50|32822.1|32782.1|32832.1|32792.1|32832.1|32792.1|32822.1|32782.1|4
1725635520000|2024-09-06 15:12:00|32837.1|32797.1|32847.1|32807.1|32852.1|32812.1|32837.1|32797.1|20
1725635530000|2024-09-06 15:12:10|32850.4|32810.4|32843.7|32803.7|32852.1|32812.1|32837.1|32797.1|20
1725635540000|2024-09-06 15:12:20|32847.1|32807.1|32850.4|32810.4|32852.1|32812.1|32843.7|32803.7|6
1725635550000|2024-09-06 15:12:30|32852.1|32812.1|32843.7|32803.7|32857.1|32817.1|32842.1|32802.1|9
1725635560000|2024-09-06 15:12:40|32842.1|32802.1|32833.7|32793.7|32842.1|32802.1|32823.7|32783.7|6
1725635570000|2024-09-06 15:12:50|32842.1|32802.1|32842.1|32802.1|32842.1|32802.1|32833.7|32793.7|85
1725635580000|2024-09-06 15:13:00|32843.7|32803.7|32843.7|32803.7|32852.1|32812.1|32842.1|32802.1|8
1725635590000|2024-09-06 15:13:10|32852.1|32812.1|32843.7|32803.7|32853.7|32813.7|32842.1|32802.1|11
1725635600000|2024-09-06 15:13:20|32842.1|32802.1|32842.1|32802.1|32842.1|32802.1|32838.7|32798.7|17
1725635610000|2024-09-06 15:13:30|32843.7|32803.7|32842.1|32802.1|32852.1|32812.1|32842.1|32802.1|6
1725635620000|2024-09-06 15:13:40|32843.7|32803.7|32842.1|32802.1|32843.7|32803.7|32842.1|32802.1|6
1725635630000|2024-09-06 15:13:50|32838.7|32798.7|32842.1|32802.1|32842.1|32802.1|32838.7|32798.7|3
1725635640000|2024-09-06 15:14:00|||||||||4
1725635650000|2024-09-06 15:14:10|32838.7|32798.7|32825.4|32785.4|32838.7|32798.7|32825.4|32785.4|7
1725635660000|2024-09-06 15:14:20|32823.7|32783.7|32823.7|32783.7|32825.4|32785.4|32823.7|32783.7|4
1725635670000|2024-09-06 15:14:30|32822.1|32782.1|32823.7|32783.7|32823.7|32783.7|32822.1|32782.1|1
1725635680000|2024-09-06 15:14:40|32822.1|32782.1|32832.1|32792.1|32832.1|32792.1|32822.1|32782.1|4
1725635690000|2024-09-06 15:14:50|32833.7|32793.7|32833.7|32793.7|32833.7|32793.7|32832.1|32792.1|9
1725635700000|2024-09-06 15:15:00|32837.1|32797.1|32842.1|32802.1|32843.7|32803.7|32833.7|32793.7|4
1725635710000|2024-09-06 15:15:10|32843.7|32803.7|32852.1|32812.1|32852.1|32812.1|32842.1|32802.1|6
1725635720000|2024-09-06 15:15:20|32853.7|32813.7|32852.1|32812.1|32853.7|32813.7|32852.1|32812.1|2
1725635730000|2024-09-06 15:15:30|32853.7|32813.7|32852.1|32812.1|32855.4|32815.4|32852.1|32812.1|3
1725635740000|2024-09-06 15:15:40|32853.7|32813.7|32865.4|32825.4|32865.4|32825.4|32852.1|32812.1|16
1725635750000|2024-09-06 15:15:50|32867.1|32827.1|32862.1|32822.1|32867.1|32827.1|32862.1|32822.1|15
1725635760000|2024-09-06 15:16:00|32863.7|32823.7|32862.1|32822.1|32863.7|32823.7|32862.1|32822.1|4
1725635770000|2024-09-06 15:16:10|32860.4|32820.4|32842.1|32802.1|32860.4|32820.4|32842.1|32802.1|13
1725635780000|2024-09-06 15:16:20|32837.1|32797.1|32842.1|32802.1|32842.1|32802.1|32833.7|32793.7|8
1725635790000|2024-09-06 15:16:30|32837.1|32797.1|32842.1|32802.1|32847.1|32807.1|32837.1|32797.1|14
1725635800000|2024-09-06 15:16:40|||||||||3
1725635810000|2024-09-06 15:16:50|32832.1|32792.1|32832.1|32792.1|32832.1|32792.1|32832.1|32792.1|4
1725635820000|2024-09-06 15:17:00|32840.4|32800.4|32823.7|32783.7|32840.4|32800.4|32823.7|32783.7|14
1725635830000|2024-09-06 15:17:10|32822.1|32782.1|32817.1|32777.1|32822.1|32782.1|32813.7|32773.7|2
1725635840000|2024-09-06 15:17:20|32820.4|32780.4|32823.7|32783.7|32823.7|32783.7|32813.7|32773.7|13
1725635850000|2024-09-06 15:17:30|32825.4|32785.4|32823.7|32783.7|32832.1|32792.1|32823.7|32783.7|7
1725635860000|2024-09-06 15:17:40|32828.7|32788.7|32832.1|32792.1|32832.1|32792.1|32823.7|32783.7|10
1725635870000|2024-09-06 15:17:50|32830.4|32790.4|32822.1|32782.1|32830.4|32790.4|32822.1|32782.1|8
1725635880000|2024-09-06 15:18:00|32825.4|32785.4|32822.1|32782.1|32832.1|32792.1|32822.1|32782.1|12
1725635890000|2024-09-06 15:18:10|32823.7|32783.7|32812.1|32772.1|32823.7|32783.7|32812.1|32772.1|7
1725635900000|2024-09-06 15:18:20|32818.7|32778.7|32813.7|32773.7|32818.7|32778.7|32812.1|32772.1|8
1725635910000|2024-09-06 15:18:30|32815.4|32775.4|32822.1|32782.1|32838.7|32798.7|32815.4|32775.4|10
1725635920000|2024-09-06 15:18:40|32823.7|32783.7|32812.1|32772.1|32832.1|32792.1|32812.1|32772.1|13
1725635930000|2024-09-06 15:18:50|32802.1|32762.1|32802.1|32762.1|32807.1|32767.1|32802.1|32762.1|17
1725635940000|2024-09-06 15:19:00|32792.1|32752.1|32788.7|32748.7|32792.1|32752.1|32785.4|32745.4|16
1725635950000|2024-09-06 15:19:10|32785.4|32745.4|32782.1|32742.1|32785.4|32745.4|32772.1|32732.1|38
1725635960000|2024-09-06 15:19:20|32775.4|32735.4|32782.1|32742.1|32782.1|32742.1|32772.1|32732.1|8
1725635970000|2024-09-06 15:19:30|32783.7|32743.7|32788.7|32748.7|32788.7|32748.7|32772.1|32732.1|20
1725635980000|2024-09-06 15:19:40|32792.1|32752.1|32783.7|32743.7|32792.1|32752.1|32783.7|32743.7|6
1725635990000|2024-09-06 15:19:50|32788.7|32748.7|32793.7|32753.7|32793.7|32753.7|32787.1|32747.1|6
1725636000000|2024-09-06 15:20:00|32802.1|32762.1|32803.7|32763.7|32803.7|32763.7|32798.7|32758.7|7
1725636010000|2024-09-06 15:20:10|32798.7|32758.7|32763.7|32723.7|32798.7|32758.7|32745.4|32705.4|18
1725636020000|2024-09-06 15:20:20|32760.4|32720.4|32763.7|32723.7|32768.7|32728.7|32760.4|32720.4|7
1725636030000|2024-09-06 15:20:30|32762.1|32722.1|32753.7|32713.7|32762.1|32722.1|32753.7|32713.7|5
1725636040000|2024-09-06 15:20:40|32755.4|32715.4|32762.1|32722.1|32763.7|32723.7|32753.7|32713.7|4
1725636050000|2024-09-06 15:20:50|32763.7|32723.7|32765.4|32725.4|32765.4|32725.4|32753.7|32713.7|7
1725636060000|2024-09-06 15:21:00|32772.1|32732.1|32782.1|32742.1|32782.1|32742.1|32772.1|32732.1|5
1725636070000|2024-09-06 15:21:10|32773.7|32733.7|32792.1|32752.1|32792.1|32752.1|32773.7|32733.7|4
1725636080000|2024-09-06 15:21:20|32783.7|32743.7|32782.1|32742.1|32788.7|32748.7|32782.1|32742.1|6
1725636090000|2024-09-06 15:21:30|32790.4|32750.4|32772.1|32732.1|32792.1|32752.1|32767.1|32727.1|26
1725636100000|2024-09-06 15:21:40|32773.7|32733.7|32797.1|32757.1|32797.1|32757.1|32773.7|32733.7|9
1725636110000|2024-09-06 15:21:50|32793.7|32753.7|32793.7|32753.7|32797.1|32757.1|32783.7|32743.7|14
1725636120000|2024-09-06 15:22:00|32783.7|32743.7|32782.1|32742.1|32783.7|32743.7|32782.1|32742.1|8
1725636130000|2024-09-06 15:22:10|32775.4|32735.4|32773.7|32733.7|32782.1|32742.1|32773.7|32733.7|14
1725636140000|2024-09-06 15:22:20|32782.1|32742.1|32778.7|32738.7|32782.1|32742.1|32775.4|32735.4|5
1725636150000|2024-09-06 15:22:30|32775.4|32735.4|32783.7|32743.7|32783.7|32743.7|32775.4|32735.4|7
1725636160000|2024-09-06 15:22:40|32782.1|32742.1|32778.7|32738.7|32782.1|32742.1|32775.4|32735.4|5
1725636170000|2024-09-06 15:22:50|32777.1|32737.1|32773.7|32733.7|32783.7|32743.7|32765.4|32725.4|17
1725636180000|2024-09-06 15:23:00|32772.1|32732.1|32763.7|32723.7|32773.7|32733.7|32763.7|32723.7|10
1725636190000|2024-09-06 15:23:10|32757.1|32717.1|32782.1|32742.1|32782.1|32742.1|32757.1|32717.1|9
1725636200000|2024-09-06 15:23:20|32778.7|32738.7|32777.1|32737.1|32782.1|32742.1|32773.7|32733.7|32
1725636210000|2024-09-06 15:23:30|32773.7|32733.7|32772.1|32732.1|32782.1|32742.1|32772.1|32732.1|6
1725636220000|2024-09-06 15:23:40|32768.7|32728.7|32743.7|32703.7|32768.7|32728.7|32742.1|32702.1|30
1725636230000|2024-09-06 15:23:50|32742.1|32702.1|32742.1|32702.1|32742.1|32702.1|32742.1|32702.1|3
1725636240000|2024-09-06 15:24:00|32738.7|32698.7|32722.1|32682.1|32738.7|32698.7|32722.1|32682.1|19
1725636250000|2024-09-06 15:24:10|32723.7|32683.7|32732.1|32692.1|32732.1|32692.1|32722.1|32682.1|13
1725636260000|2024-09-06 15:24:20|32713.7|32673.7|32717.1|32677.1|32718.7|32678.7|32713.7|32673.7|66
1725636270000|2024-09-06 15:24:30|32720.4|32680.4|32722.1|32682.1|32722.1|32682.1|32712.1|32672.1|58
1725636280000|2024-09-06 15:24:40|32712.1|32672.1|32712.1|32672.1|32722.1|32682.1|32712.1|32672.1|9
1725636290000|2024-09-06 15:24:50|32708.7|32668.7|32712.1|32672.1|32712.1|32672.1|32708.7|32668.7|5
1725636300000|2024-09-06 15:25:00|32702.1|32662.1|32690.4|32650.4|32702.1|32662.1|32688.7|32648.7|22
1725636310000|2024-09-06 15:25:10|32688.7|32648.7|32670.4|32630.4|32690.4|32650.4|32670.4|32630.4|59
1725636320000|2024-09-06 15:25:20|32663.7|32623.7|32670.4|32630.4|32670.4|32630.4|32662.1|32622.1|30
1725636330000|2024-09-06 15:25:30|32672.1|32632.1|32662.1|32622.1|32672.1|32632.1|32657.1|32617.1|32
1725636340000|2024-09-06 15:25:40|32658.7|32618.7|32672.1|32632.1|32672.1|32632.1|32658.7|32618.7|19
1725636350000|2024-09-06 15:25:50|32670.4|32630.4|32660.4|32620.4|32670.4|32630.4|32660.4|32620.4|35
1725636360000|2024-09-06 15:26:00|32662.1|32622.1|32665.4|32625.4|32672.1|32632.1|32660.4|32620.4|62
1725636370000|2024-09-06 15:26:10|32663.7|32623.7|32658.7|32618.7|32665.4|32625.4|32655.4|32615.4|14
1725636380000|2024-09-06 15:26:20|32660.4|32620.4|32623.7|32583.7|32660.4|32620.4|32620.4|32580.4|23
1725636390000|2024-09-06 15:26:30|32607.1|32567.1|32613.7|32573.7|32613.7|32573.7|32602.1|32562.1|136
1725636400000|2024-09-06 15:26:40|32617.1|32577.1|32622.1|32582.1|32622.1|32582.1|32617.1|32577.1|5
1725636410000|2024-09-06 15:26:50|32625.4|32585.4|32648.7|32608.7|32652.1|32612.1|32625.4|32585.4|24
1725636420000|2024-09-06 15:27:00|32652.1|32612.1|32632.1|32592.1|32652.1|32612.1|32632.1|32592.1|11
1725636430000|2024-09-06 15:27:10|32633.7|32593.7|32622.1|32582.1|32633.7|32593.7|32615.4|32575.4|81
1725636440000|2024-09-06 15:27:20|32615.4|32575.4|32622.1|32582.1|32622.1|32582.1|32610.4|32570.4|13
1725636450000|2024-09-06 15:27:30|32623.7|32583.7|32623.7|32583.7|32625.4|32585.4|32622.1|32582.1|9
1725636460000|2024-09-06 15:27:40|32622.1|32582.1|32632.1|32592.1|32637.1|32597.1|32622.1|32582.1|4
1725636470000|2024-09-06 15:27:50|32633.7|32593.7|32622.1|32582.1|32633.7|32593.7|32622.1|32582.1|20
1725636480000|2024-09-06 15:28:00|32628.7|32588.7|32642.1|32602.1|32648.7|32608.7|32625.4|32585.4|7
1725636490000|2024-09-06 15:28:10|32647.1|32607.1|32672.1|32632.1|32672.1|32632.1|32647.1|32607.1|10
1725636500000|2024-09-06 15:28:20|32682.1|32642.1|32702.1|32662.1|32702.1|32662.1|32682.1|32642.1|78
1725636510000|2024-09-06 15:28:30|32712.1|32672.1|32715.4|32675.4|32722.1|32682.1|32710.4|32670.4|20
1725636520000|2024-09-06 15:28:40|32712.1|32672.1|32722.1|32682.1|32722.1|32682.1|32710.4|32670.4|21
1725636530000|2024-09-06 15:28:50|32728.7|32688.7|32720.4|32680.4|32732.1|32692.1|32718.7|32678.7|12
1725636540000|2024-09-06 15:29:00|32718.7|32678.7|32745.4|32705.4|32745.4|32705.4|32715.4|32675.4|14
1725636550000|2024-09-06 15:29:10|32748.7|32708.7|32730.4|32690.4|32748.7|32708.7|32730.4|32690.4|15
1725636560000|2024-09-06 15:29:20|32732.1|32692.1|32738.7|32698.7|32740.4|32700.4|32728.7|32688.7|2
1725636570000|2024-09-06 15:29:30|32730.4|32690.4|32730.4|32690.4|32735.4|32695.4|32730.4|32690.4|7
1725636580000|2024-09-06 15:29:40|32728.7|32688.7|32742.1|32702.1|32742.1|32702.1|32725.4|32685.4|4
1725636590000|2024-09-06 15:29:50|32752.1|32712.1|32750.4|32710.4|32760.4|32720.4|32748.7|32708.7|20
1725636600000|2024-09-06 15:30:00|32748.7|32708.7|32750.4|32710.4|32758.7|32718.7|32748.7|32708.7|10
1725636610000|2024-09-06 15:30:10|32748.7|32708.7|32778.7|32738.7|32778.7|32738.7|32748.7|32708.7|34
1725636620000|2024-09-06 15:30:20|32788.7|32748.7|32778.7|32738.7|32788.7|32748.7|32778.7|32738.7|17
1725636630000|2024-09-06 15:30:30|32783.7|32743.7|32778.7|32738.7|32783.7|32743.7|32778.7|32738.7|28
1725636640000|2024-09-06 15:30:40|32785.3|32745.3|32788.7|32748.7|32790.4|32750.4|32785.3|32745.3|11
1725636650000|2024-09-06 15:30:50|32778.7|32738.7|32798.7|32758.7|32798.7|32758.7|32778.7|32738.7|16
1725636660000|2024-09-06 15:31:00|32808.7|32768.7|32788.7|32748.7|32808.7|32768.7|32788.7|32748.7|20
1725636670000|2024-09-06 15:31:10|32782.1|32742.1|32790.4|32750.4|32798.7|32758.7|32778.7|32738.7|25
1725636680000|2024-09-06 15:31:20|32788.7|32748.7|32780.4|32740.4|32790.4|32750.4|32778.7|32738.7|5
1725636690000|2024-09-06 15:31:30|32788.7|32748.7|32788.7|32748.7|32790.4|32750.4|32788.7|32748.7|3
1725636700000|2024-09-06 15:31:40|32790.4|32750.4|32788.7|32748.7|32790.4|32750.4|32788.7|32748.7|0
1725636710000|2024-09-06 15:31:50|32798.7|32758.7|32768.7|32728.7|32798.7|32758.7|32768.7|32728.7|22
1725636720000|2024-09-06 15:32:00|32740.4|32700.4|32750.4|32710.4|32750.4|32710.4|32740.4|32700.4|10
1725636730000|2024-09-06 15:32:10|32748.7|32708.7|32770.4|32730.4|32770.4|32730.4|32748.7|32708.7|82
1725636740000|2024-09-06 15:32:20|32768.7|32728.7|32760.4|32720.4|32770.4|32730.4|32758.7|32718.7|26
1725636750000|2024-09-06 15:32:30|32765.4|32725.4|32760.4|32720.4|32770.4|32730.4|32760.4|32720.4|29
1725636760000|2024-09-06 15:32:40|32758.7|32718.7|32748.7|32708.7|32758.7|32718.7|32748.7|32708.7|6
1725636770000|2024-09-06 15:32:50|32742.1|32702.1|32760.4|32720.4|32760.4|32720.4|32742.1|32702.1|43
1725636780000|2024-09-06 15:33:00|32765.4|32725.4|32788.7|32748.7|32788.7|32748.7|32765.4|32725.4|15
1725636790000|2024-09-06 15:33:10|32785.4|32745.4|32788.7|32748.7|32788.7|32748.7|32780.4|32740.4|9
1725636800000|2024-09-06 15:33:20|32790.4|32750.4|32798.7|32758.7|32798.7|32758.7|32788.7|32748.7|18
1725636810000|2024-09-06 15:33:30|32792.1|32752.1|32788.7|32748.7|32795.4|32755.4|32788.7|32748.7|8
1725636820000|2024-09-06 15:33:40|32790.4|32750.4|32772.1|32732.1|32790.4|32750.4|32770.4|32730.4|21
1725636830000|2024-09-06 15:33:50|32770.4|32730.4|32772.1|32732.1|32772.1|32732.1|32770.4|32730.4|1
1725636840000|2024-09-06 15:34:00|32780.4|32740.4|32798.7|32758.7|32800.4|32760.4|32780.4|32740.4|8
1725636850000|2024-09-06 15:34:10|32800.4|32760.4|32812.1|32772.1|32812.1|32772.1|32798.7|32758.7|6
1725636860000|2024-09-06 15:34:20|32810.4|32770.4|32810.4|32770.4|32818.7|32778.7|32810.4|32770.4|8
1725636870000|2024-09-06 15:34:30|32818.7|32778.7|32838.7|32798.7|32838.7|32798.7|32818.7|32778.7|9
1725636880000|2024-09-06 15:34:40|32830.4|32790.4|32830.4|32790.4|32830.4|32790.4|32830.4|32790.4|7
1725636890000|2024-09-06 15:34:50|32838.7|32798.7|32830.4|32790.4|32838.7|32798.7|32828.7|32788.7|16
1725636900000|2024-09-06 15:35:00|32833.7|32793.7|32838.7|32798.7|32848.7|32808.7|32833.7|32793.7|8
1725636910000|2024-09-06 15:35:10|32843.7|32803.7|32848.7|32808.7|32848.7|32808.7|32838.7|32798.7|19
1725636920000|2024-09-06 15:35:20|32842.1|32802.1|32848.7|32808.7|32858.7|32818.7|32838.7|32798.7|23
1725636930000|2024-09-06 15:35:30|||||||||5
1725636940000|2024-09-06 15:35:40|32838.7|32798.7|32858.7|32818.7|32858.7|32818.7|32838.7|32798.7|41
1725636950000|2024-09-06 15:35:50|32860.4|32820.4|32868.7|32828.7|32872.1|32832.1|32860.4|32820.4|40
1725636960000|2024-09-06 15:36:00|32865.4|32825.4|32860.4|32820.4|32865.4|32825.4|32860.4|32820.4|11
1725636970000|2024-09-06 15:36:10|32862.1|32822.1|32870.4|32830.4|32872.1|32832.1|32860.4|32820.4|6
1725636980000|2024-09-06 15:36:20|32868.7|32828.7|32868.7|32828.7|32868.7|32828.7|32868.7|32828.7|1
1725636990000|2024-09-06 15:36:30|32858.7|32818.7|32858.7|32818.7|32860.4|32820.4|32858.7|32818.7|16
1725637000000|2024-09-06 15:36:40|32860.4|32820.4|32868.7|32828.7|32868.7|32828.7|32858.7|32818.7|8
1725637010000|2024-09-06 15:36:50|32878.7|32838.7|32888.7|32848.7|32888.7|32848.7|32878.7|32838.7|38
1725637020000|2024-09-06 15:37:00|32882.1|32842.1|32878.7|32838.7|32882.1|32842.1|32878.7|32838.7|8
1725637030000|2024-09-06 15:37:10|32870.4|32830.4|32878.7|32838.7|32878.7|32838.7|32868.7|32828.7|26
1725637040000|2024-09-06 15:37:20|32873.7|32833.7|32878.7|32838.7|32878.7|32838.7|32872|32832|16
1725637050000|2024-09-06 15:37:30|32877|32837|32840.4|32800.4|32877|32837|32840.4|32800.4|58
1725637060000|2024-09-06 15:37:40|32833.7|32793.7|32838.7|32798.7|32840.4|32800.4|32833.7|32793.7|5
1725637070000|2024-09-06 15:37:50|32840.4|32800.4|32838.7|32798.7|32840.4|32800.4|32838.7|32798.7|1
1725637080000|2024-09-06 15:38:00|32840.4|32800.4|32848.7|32808.7|32852|32812|32838.7|32798.7|9
1725637090000|2024-09-06 15:38:10|32840.4|32800.4|32838.7|32798.7|32840.4|32800.4|32838.7|32798.7|56
1725637100000|2024-09-06 15:38:20|32840.4|32800.4|32840.4|32800.4|32848.7|32808.7|32838.7|32798.7|12
1725637110000|2024-09-06 15:38:30|32838.7|32798.7|32848.7|32808.7|32848.7|32808.7|32838.7|32798.7|3
1725637120000|2024-09-06 15:38:40|32847|32807|32848.7|32808.7|32850.4|32810.4|32840.4|32800.4|8
1725637130000|2024-09-06 15:38:50|32850.4|32810.4|32858.7|32818.7|32858.7|32818.7|32848.7|32808.7|7
1725637140000|2024-09-06 15:39:00|32860.4|32820.4|32868.7|32828.7|32878.7|32838.7|32860.4|32820.4|18
1725637150000|2024-09-06 15:39:10|32867|32827|32868.7|32828.7|32868.7|32828.7|32860.4|32820.4|5
1725637160000|2024-09-06 15:39:20|32870.4|32830.4|32850.4|32810.4|32870.4|32830.4|32850.4|32810.4|5
1725637170000|2024-09-06 15:39:30|32853.7|32813.7|32858.7|32818.7|32860.4|32820.4|32853.7|32813.7|2
1725637180000|2024-09-06 15:39:40|||||||||5
1725637190000|2024-09-06 15:39:50|32850.4|32810.4|32858.7|32818.7|32858.7|32818.7|32848.7|32808.7|8
1725637200000|2024-09-06 15:40:00|32850.4|32810.4|32850.4|32810.4|32850.4|32810.4|32850.4|32810.4|10
1725637210000|2024-09-06 15:40:10|32858.7|32818.7|32858.7|32818.7|32858.7|32818.7|32858.7|32818.7|2
1725637220000|2024-09-06 15:40:20|32860.4|32820.4|32870.4|32830.4|32870.4|32830.4|32858.7|32818.7|9
1725637230000|2024-09-06 15:40:30|32868.7|32828.7|32868.7|32828.7|32868.7|32828.7|32860.4|32820.4|11
1725637240000|2024-09-06 15:40:40|32860.4|32820.4|32868.7|32828.7|32870.4|32830.4|32860.4|32820.4|4
1725637250000|2024-09-06 15:40:50|32870.4|32830.4|32868.7|32828.7|32870.4|32830.4|32868.7|32828.7|2
1725637260000|2024-09-06 15:41:00|32870.4|32830.4|32868.7|32828.7|32870.4|32830.4|32860.4|32820.4|6
1725637270000|2024-09-06 15:41:10|32870.4|32830.4|32858.7|32818.7|32878.7|32838.7|32858.7|32818.7|33
1725637280000|2024-09-06 15:41:20|32848.7|32808.7|32858.7|32818.7|32868.7|32828.7|32848.7|32808.7|14
1725637290000|2024-09-06 15:41:30|32857|32817|32868.7|32828.7|32868.7|32828.7|32857|32817|8
1725637300000|2024-09-06 15:41:40|32863.7|32823.7|32858.7|32818.7|32868.7|32828.7|32858.7|32818.7|15
1725637310000|2024-09-06 15:41:50|32850.4|32810.4|32840.4|32800.4|32850.4|32810.4|32840.4|32800.4|20
1725637320000|2024-09-06 15:42:00|32838.7|32798.7|32838.7|32798.7|32858.7|32818.7|32838.7|32798.7|28
1725637330000|2024-09-06 15:42:10|32833.7|32793.7|32838.7|32798.7|32838.7|32798.7|32830.4|32790.4|9
1725637340000|2024-09-06 15:42:20|32840.4|32800.4|32840.4|32800.4|32840.4|32800.4|32840.4|32800.4|6
1725637350000|2024-09-06 15:42:30|32828.7|32788.7|32828.7|32788.7|32830.4|32790.4|32828.7|32788.7|5
1725637360000|2024-09-06 15:42:40|32830.4|32790.4|32838.7|32798.7|32838.7|32798.7|32830.4|32790.4|11
1725637370000|2024-09-06 15:42:50|32840.4|32800.4|32838.7|32798.7|32848.7|32808.7|32838.7|32798.7|14
1725637380000|2024-09-06 15:43:00|||||||||2
1725637390000|2024-09-06 15:43:10|32828.7|32788.7|32838.7|32798.7|32838.7|32798.7|32828.7|32788.7|4
1725637400000|2024-09-06 15:43:20|32837|32797|32828.7|32788.7|32837|32797|32828.7|32788.7|7
1725637410000|2024-09-06 15:43:30|32818.7|32778.7|32828.7|32788.7|32828.7|32788.7|32818.7|32778.7|20
1725637420000|2024-09-06 15:43:40|||||||||35
1725637430000|2024-09-06 15:43:50|32838.7|32798.7|32830.4|32790.4|32838.7|32798.7|32830.4|32790.4|16
1725637440000|2024-09-06 15:44:00|32835.4|32795.4|32838.7|32798.7|32838.7|32798.7|32835.4|32795.4|5
1725637450000|2024-09-06 15:44:10|32835.4|32795.4|32818.7|32778.7|32835.4|32795.4|32818.7|32778.7|19
1725637460000|2024-09-06 15:44:20|32820.4|32780.4|32838.7|32798.7|32838.7|32798.7|32820.4|32780.4|16
1725637470000|2024-09-06 15:44:30|32828.7|32788.7|32828.7|32788.7|32830.4|32790.4|32828.7|32788.7|11
1725637480000|2024-09-06 15:44:40|32830.4|32790.4|32828.7|32788.7|32830.4|32790.4|32828.7|32788.7|0
1725637490000|2024-09-06 15:44:50|32820.4|32780.4|32828.7|32788.7|32830.4|32790.4|32820.4|32780.4|15
1725637500000|2024-09-06 15:45:00|32838.7|32798.7|32838.7|32798.7|32838.7|32798.7|32838.7|32798.7|7
1725637510000|2024-09-06 15:45:10|32840.4|32800.4|32838.7|32798.7|32840.4|32800.4|32838.7|32798.7|2
1725637520000|2024-09-06 15:45:20|32848.7|32808.7|32848.7|32808.7|32848.7|32808.7|32848.7|32808.7|4
1725637530000|2024-09-06 15:45:30|32840.4|32800.4|32838.7|32798.7|32840.4|32800.4|32838.7|32798.7|12
1725637540000|2024-09-06 15:45:40|32830.4|32790.4|32828.7|32788.7|32833.7|32793.7|32818.7|32778.7|23
1725637550000|2024-09-06 15:45:50|32830.4|32790.4|32808.7|32768.7|32830.4|32790.4|32808.7|32768.7|8
1725637560000|2024-09-06 15:46:00|32810.4|32770.4|32798.7|32758.7|32810.4|32770.4|32798.7|32758.7|9
1725637570000|2024-09-06 15:46:10|32800.4|32760.4|32800.4|32760.4|32800.4|32760.4|32800.4|32760.4|2
1725637580000|2024-09-06 15:46:20|32813.7|32773.7|32808.7|32768.7|32818.7|32778.7|32808.7|32768.7|22
1725637590000|2024-09-06 15:46:30|32798.7|32758.7|32798.7|32758.7|32808.7|32768.7|32798.7|32758.7|66
1725637600000|2024-09-06 15:46:40|||||||||3
1725637610000|2024-09-06 15:46:50|32808.7|32768.7|32818.7|32778.7|32818.7|32778.7|32808.7|32768.7|9
1725637620000|2024-09-06 15:47:00|32810.4|32770.4|32828.7|32788.7|32828.7|32788.7|32810.4|32770.4|11
1725637630000|2024-09-06 15:47:10|32838.7|32798.7|32838.7|32798.7|32838.7|32798.7|32838.7|32798.7|12
1725637640000|2024-09-06 15:47:20|32830.4|32790.4|32838.7|32798.7|32838.7|32798.7|32830.4|32790.4|4
1725637650000|2024-09-06 15:47:30|||||||||4
1725637660000|2024-09-06 15:47:40|32828.7|32788.7|32830.4|32790.4|32832.1|32792.1|32828.7|32788.7|3
1725637670000|2024-09-06 15:47:50|32828.7|32788.7|32818.7|32778.7|32828.7|32788.7|32815.4|32775.4|21
1725637680000|2024-09-06 15:48:00|32810.4|32770.4|32820.4|32780.4|32820.4|32780.4|32810.4|32770.4|18
1725637690000|2024-09-06 15:48:10|32818.7|32778.7|32808.7|32768.7|32818.7|32778.7|32808.7|32768.7|5
1725637700000|2024-09-06 15:48:20|32810.4|32770.4|32790.4|32750.4|32810.4|32770.4|32790.4|32750.4|19
1725637710000|2024-09-06 15:48:30|32798.7|32758.7|32798.7|32758.7|32798.7|32758.7|32798.7|32758.7|6
1725637720000|2024-09-06 15:48:40|32790.4|32750.4|32788.7|32748.7|32795.4|32755.4|32780.4|32740.4|48
1725637730000|2024-09-06 15:48:50|32790.4|32750.4|32800.4|32760.4|32800.4|32760.4|32788.7|32748.7|18
1725637740000|2024-09-06 15:49:00|32802.1|32762.1|32798.7|32758.7|32802.1|32762.1|32790.4|32750.4|45
1725637750000|2024-09-06 15:49:10|32790.4|32750.4|32800.4|32760.4|32800.4|32760.4|32790.4|32750.4|27
1725637760000|2024-09-06 15:49:20|32798.7|32758.7|32798.7|32758.7|32800.4|32760.4|32790.4|32750.4|36
1725637770000|2024-09-06 15:49:30|32802.1|32762.1|32795.4|32755.4|32802.1|32762.1|32795.4|32755.4|20
1725637780000|2024-09-06 15:49:40|32792.1|32752.1|32790.4|32750.4|32798.7|32758.7|32788.7|32748.7|6
1725637790000|2024-09-06 15:49:50|32788.7|32748.7|32790.4|32750.4|32792.1|32752.1|32788.7|32748.7|11
1725637800000|2024-09-06 15:50:00|32792.1|32752.1|32792.1|32752.1|32795.4|32755.4|32788.7|32748.7|18
1725637810000|2024-09-06 15:50:10|32797.1|32757.1|32792.1|32752.1|32802.1|32762.1|32790.4|32750.4|13
1725637820000|2024-09-06 15:50:20|32790.4|32750.4|32790.4|32750.4|32790.4|32750.4|32790.4|32750.4|4
1725637830000|2024-09-06 15:50:30|32788.7|32748.7|32770.4|32730.4|32788.7|32748.7|32768.7|32728.7|5
1725637840000|2024-09-06 15:50:40|32768.7|32728.7|32760.4|32720.4|32770.4|32730.4|32760.4|32720.4|32
1725637850000|2024-09-06 15:50:50|32757.1|32717.1|32752.1|32712.1|32757.1|32717.1|32750.4|32710.4|11
1725637860000|2024-09-06 15:51:00|32750.4|32710.4|32742.1|32702.1|32752.1|32712.1|32742.1|32702.1|26
1725637870000|2024-09-06 15:51:10|32740.4|32700.4|32748.7|32708.7|32752.1|32712.1|32740.4|32700.4|21
1725637880000|2024-09-06 15:51:20|32750.4|32710.4|32768.7|32728.7|32768.7|32728.7|32750.4|32710.4|5
1725637890000|2024-09-06 15:51:30|32765.4|32725.4|32732.1|32692.1|32770.4|32730.4|32732.1|32692.1|29
1725637900000|2024-09-06 15:51:40|32722.1|32682.1|32722.1|32682.1|32723.8|32683.8|32722.1|32682.1|10
1725637910000|2024-09-06 15:51:50|32723.8|32683.8|32723.8|32683.8|32723.8|32683.8|32723.8|32683.8|1
1725637920000|2024-09-06 15:52:00|32728.8|32688.8|32742.1|32702.1|32742.1|32702.1|32728.8|32688.8|10
1725637930000|2024-09-06 15:52:10|||||||||5
1725637940000|2024-09-06 15:52:20|||||||||2
1725637960000|2024-09-06 15:52:40|32745.4|32705.4|32722.1|32682.1|32765.4|32725.4|32713.8|32673.8|103
1725637970000|2024-09-06 15:52:50|32698.8|32658.8|32692.1|32652.1|32698.8|32658.8|32692.1|32652.1|8
1725637980000|2024-09-06 15:53:00|32693.8|32653.8|32692.1|32652.1|32695.4|32655.4|32692.1|32652.1|18
1725637990000|2024-09-06 15:53:10|32682.1|32642.1|32682.1|32642.1|32683.8|32643.8|32682.1|32642.1|29
1725638000000|2024-09-06 15:53:20|32683.8|32643.8|32697.1|32657.1|32702.1|32662.1|32683.8|32643.8|26
1725638010000|2024-09-06 15:53:30|32702.1|32662.1|32707.1|32667.1|32707.1|32667.1|32702.1|32662.1|14
1725638020000|2024-09-06 15:53:40|32708.8|32668.8|32712.1|32672.1|32712.1|32672.1|32708.8|32668.8|0
1725638030000|2024-09-06 15:53:50|32715.4|32675.4|32732.1|32692.1|32732.1|32692.1|32713.8|32673.8|21
1725638040000|2024-09-06 15:54:00|32733.8|32693.8|32742.1|32702.1|32742.1|32702.1|32727.1|32687.1|15
1725638050000|2024-09-06 15:54:10|32752.1|32712.1|32752.1|32712.1|32752.1|32712.1|32743.8|32703.8|3
1725638060000|2024-09-06 15:54:20|32753.8|32713.8|32762.1|32722.1|32767.1|32727.1|32753.8|32713.8|7
1725638070000|2024-09-06 15:54:30|32752.1|32712.1|32742.1|32702.1|32753.8|32713.8|32742.1|32702.1|16
1725638080000|2024-09-06 15:54:40|32733.8|32693.8|32733.8|32693.8|32733.8|32693.8|32733.8|32693.8|5
1725638090000|2024-09-06 15:54:50|32732.1|32692.1|32713.8|32673.8|32732.1|32692.1|32713.8|32673.8|22
1725638100000|2024-09-06 15:55:00|32712.1|32672.1|32712.1|32672.1|32713.8|32673.8|32712.1|32672.1|2
1725638110000|2024-09-06 15:55:10|32713.8|32673.8|32693.8|32653.8|32713.8|32673.8|32692.1|32652.1|13
1725638120000|2024-09-06 15:55:20|32703.8|32663.8|32703.8|32663.8|32703.8|32663.8|32703.8|32663.8|61
1725638130000|2024-09-06 15:55:30|||||||||3
1725638140000|2024-09-06 15:55:40|32712.1|32672.1|32712.1|32672.1|32713.8|32673.8|32712.1|32672.1|9
1725638150000|2024-09-06 15:55:50|32713.8|32673.8|32702.1|32662.1|32713.8|32673.8|32698.8|32658.8|433
1725638160000|2024-09-06 15:56:00|||||||||14
1725638170000|2024-09-06 15:56:10|32703.8|32663.8|32712.1|32672.1|32712.1|32672.1|32703.8|32663.8|5
1725638180000|2024-09-06 15:56:20|32705.4|32665.4|32702.1|32662.1|32705.4|32665.4|32702.1|32662.1|7
1725638190000|2024-09-06 15:56:30|32695.4|32655.4|32702.1|32662.1|32702.1|32662.1|32692.1|32652.1|32
1725638200000|2024-09-06 15:56:40|32703.8|32663.8|32712.1|32672.1|32713.8|32673.8|32703.8|32663.8|25
1725638210000|2024-09-06 15:56:50|32713.8|32673.8|32712.1|32672.1|32713.8|32673.8|32703.8|32663.8|9
1725638220000|2024-09-06 15:57:00|32703.8|32663.8|32693.8|32653.8|32703.8|32663.8|32693.8|32653.8|17
1725638230000|2024-09-06 15:57:10|32692.1|32652.1|32683.8|32643.8|32695.5|32655.5|32682.1|32642.1|25
1725638240000|2024-09-06 15:57:20|32682.1|32642.1|32663.8|32623.8|32682.1|32642.1|32662.1|32622.1|114
1725638250000|2024-09-06 15:57:30|32665.5|32625.5|32665.5|32625.5|32673.8|32633.8|32663.8|32623.8|19
1725638260000|2024-09-06 15:57:40|32672.1|32632.1|32675.5|32635.5|32675.5|32635.5|32672.1|32632.1|1
1725638270000|2024-09-06 15:57:50|32672.1|32632.1|32672.1|32632.1|32673.8|32633.8|32672.1|32632.1|5
1725638280000|2024-09-06 15:58:00|32673.8|32633.8|32682.1|32642.1|32682.1|32642.1|32673.8|32633.8|8
1725638290000|2024-09-06 15:58:10|32683.8|32643.8|32682.1|32642.1|32683.8|32643.8|32682.1|32642.1|3
1725638300000|2024-09-06 15:58:20|32672.1|32632.1|32663.8|32623.8|32673.8|32633.8|32663.8|32623.8|13
1725638310000|2024-09-06 15:58:30|32662.1|32622.1|32672.1|32632.1|32672.1|32632.1|32662.1|32622.1|18
1725638320000|2024-09-06 15:58:40|32675.5|32635.5|32702.1|32662.1|32702.1|32662.1|32675.5|32635.5|38
1725638330000|2024-09-06 15:58:50|32693.8|32653.8|32702.1|32662.1|32702.1|32662.1|32693.8|32653.8|14
1725638340000|2024-09-06 15:59:00|32693.8|32653.8|32712.1|32672.1|32712.1|32672.1|32693.8|32653.8|24
1725638350000|2024-09-06 15:59:10|32707.1|32667.1|32702.1|32662.1|32707.1|32667.1|32702.1|32662.1|9
1725638360000|2024-09-06 15:59:20|32707.1|32667.1|32722.1|32682.1|32732.1|32692.1|32707.1|32667.1|14
1725638370000|2024-09-06 15:59:30|32727.1|32687.1|32722.1|32682.1|32727.1|32687.1|32722.1|32682.1|5
1725638380000|2024-09-06 15:59:40|32718.8|32678.8|32722.1|32682.1|32722.1|32682.1|32713.8|32673.8|15
1725638390000|2024-09-06 15:59:50|32717.1|32677.1|32712.1|32672.1|32717.1|32677.1|32712.1|32672.1|19
1725638400000|2024-09-06 16:00:00|32717.1|32677.1|32732.1|32692.1|32732.1|32692.1|32717.1|32677.1|35
1725638410000|2024-09-06 16:00:10|32722.1|32682.1|32712.1|32672.1|32722.1|32682.1|32703.8|32663.8|11
1725638420000|2024-09-06 16:00:20|32693.8|32653.8|32693.8|32653.8|32702.1|32662.1|32693.8|32653.8|15
1725638430000|2024-09-06 16:00:30|32692.1|32652.1|32683.8|32643.8|32693.8|32653.8|32678.8|32638.8|8
1725638440000|2024-09-06 16:00:40|32688.8|32648.8|32682.1|32642.1|32688.8|32648.8|32682.1|32642.1|2
1725638450000|2024-09-06 16:00:50|32683.8|32643.8|32682.1|32642.1|32683.8|32643.8|32682.1|32642.1|1
1725638460000|2024-09-06 16:01:00|32683.8|32643.8|32683.8|32643.8|32692.1|32652.1|32682.1|32642.1|12
1725638470000|2024-09-06 16:01:10|32682.1|32642.1|32665.5|32625.5|32683.8|32643.8|32663.8|32623.8|49
1725638480000|2024-09-06 16:01:20|32668.8|32628.8|32678.8|32638.8|32678.8|32638.8|32668.8|32628.8|15
1725638490000|2024-09-06 16:01:30|32675.5|32635.5|32688.8|32648.8|32688.8|32648.8|32675.5|32635.5|8
1725638500000|2024-09-06 16:01:40|32683.8|32643.8|32702.1|32662.1|32703.8|32663.8|32683.8|32643.8|11
1725638510000|2024-09-06 16:01:50|32703.8|32663.8|32713.8|32673.8|32713.8|32673.8|32703.8|32663.8|6
1725638520000|2024-09-06 16:02:00|32712.1|32672.1|32703.8|32663.8|32715.5|32675.5|32702.1|32662.1|12
1725638530000|2024-09-06 16:02:10|32705.5|32665.5|32713.8|32673.8|32713.8|32673.8|32702.1|32662.1|11
1725638540000|2024-09-06 16:02:20|32712.1|32672.1|32713.8|32673.8|32713.8|32673.8|32708.8|32668.8|7
1725638550000|2024-09-06 16:02:30|32712.1|32672.1|32713.8|32673.8|32713.8|32673.8|32712.1|32672.1|3
1725638560000|2024-09-06 16:02:40|32712.1|32672.1|32712.1|32672.1|32712.1|32672.1|32712.1|32672.1|2
1725638570000|2024-09-06 16:02:50|32705.5|32665.5|32710.5|32670.5|32713.8|32673.8|32705.5|32665.5|20
1725638580000|2024-09-06 16:03:00|32713.8|32673.8|32725.5|32685.5|32725.5|32685.5|32713.8|32673.8|12
1725638590000|2024-09-06 16:03:10|32728.8|32688.8|32732.1|32692.1|32735.5|32695.5|32728.8|32688.8|3
1725638600000|2024-09-06 16:03:20|||||||||3
1725638610000|2024-09-06 16:03:30|32733.8|32693.8|32733.8|32693.8|32733.8|32693.8|32725.5|32685.5|11
1725638620000|2024-09-06 16:03:40|32742.1|32702.1|32738.8|32698.8|32742.1|32702.1|32738.8|32698.8|5
1725638630000|2024-09-06 16:03:50|32735.5|32695.5|32733.8|32693.8|32738.8|32698.8|32732.1|32692.1|1
1725638640000|2024-09-06 16:04:00|32732.1|32692.1|32723.8|32683.8|32732.1|32692.1|32723.8|32683.8|11
1725638650000|2024-09-06 16:04:10|32725.5|32685.5|32723.8|32683.8|32725.5|32685.5|32722.1|32682.1|2
1725638660000|2024-09-06 16:04:20|32725.5|32685.5|32723.8|32683.8|32725.5|32685.5|32723.8|32683.8|1
1725638670000|2024-09-06 16:04:30|||||||||1
1725638680000|2024-09-06 16:04:40|32722.1|32682.1|32723.8|32683.8|32723.8|32683.8|32722.1|32682.1|2
1725638690000|2024-09-06 16:04:50|32722.1|32682.1|32712.1|32672.1|32723.8|32683.8|32712.1|32672.1|20
1725638700000|2024-09-06 16:05:00|32713.8|32673.8|32717.1|32677.1|32722.1|32682.1|32703.8|32663.8|32
1725638710000|2024-09-06 16:05:10|32722.1|32682.1|32722.1|32682.1|32722.1|32682.1|32722.1|32682.1|2
1725638720000|2024-09-06 16:05:20|32732.1|32692.1|32733.8|32693.8|32738.8|32698.8|32732.1|32692.1|10
1725638730000|2024-09-06 16:05:30|32722.1|32682.1|32722.1|32682.1|32722.1|32682.1|32713.8|32673.8|45
1725638740000|2024-09-06 16:05:40|32723.8|32683.8|32732.1|32692.1|32732.1|32692.1|32723.8|32683.8|8
1725638750000|2024-09-06 16:05:50|32733.8|32693.8|32733.8|32693.8|32733.8|32693.8|32732.1|32692.1|4
1725638760000|2024-09-06 16:06:00|32737.1|32697.1|32762.1|32722.1|32762.1|32722.1|32737.1|32697.1|14
1725638770000|2024-09-06 16:06:10|32758.8|32718.8|32772.1|32732.1|32772.1|32732.1|32752.1|32712.1|42
1725638780000|2024-09-06 16:06:20|32782.1|32742.1|32782.1|32742.1|32782.1|32742.1|32777.1|32737.1|16
1725638790000|2024-09-06 16:06:30|32773.8|32733.8|32773.8|32733.8|32773.8|32733.8|32773.8|32733.8|16
1725638800000|2024-09-06 16:06:40|||||||||2
1725638810000|2024-09-06 16:06:50|32772.1|32732.1|32743.8|32703.8|32772.1|32732.1|32743.8|32703.8|21
1725638820000|2024-09-06 16:07:00|32745.5|32705.5|32763.8|32723.8|32763.8|32723.8|32745.5|32705.5|29
1725638830000|2024-09-06 16:07:10|32757.1|32717.1|32752.1|32712.1|32757.1|32717.1|32752.1|32712.1|8
1725638840000|2024-09-06 16:07:20|32753.8|32713.8|32752.1|32712.1|32753.8|32713.8|32752.1|32712.1|6
1725638850000|2024-09-06 16:07:30|32742.1|32702.1|32742.1|32702.1|32742.1|32702.1|32733.8|32693.8|18
1725638860000|2024-09-06 16:07:40|32752.1|32712.1|32752.1|32712.1|32752.1|32712.1|32752.1|32712.1|5
1725638870000|2024-09-06 16:07:50|32748.8|32708.8|32752.1|32712.1|32752.1|32712.1|32748.8|32708.8|6
1725638880000|2024-09-06 16:08:00|32743.8|32703.8|32743.8|32703.8|32743.8|32703.8|32743.8|32703.8|4
1725638890000|2024-09-06 16:08:10|32742.1|32702.1|32732.1|32692.1|32743.8|32703.8|32732.1|32692.1|50
1725638900000|2024-09-06 16:08:20|32733.8|32693.8|32723.8|32683.8|32733.8|32693.8|32723.8|32683.8|9
1725638910000|2024-09-06 16:08:30|32725.5|32685.5|32742.1|32702.1|32742.1|32702.1|32725.5|32685.5|12
1725638920000|2024-09-06 16:08:40|||||||||1
1725638930000|2024-09-06 16:08:50|32732.1|32692.1|32733.8|32693.8|32733.8|32693.8|32732.1|32692.1|15
1725638940000|2024-09-06 16:09:00|32742.1|32702.1|32752.1|32712.1|32752.1|32712.1|32733.8|32693.8|9
1725638950000|2024-09-06 16:09:10|32747.1|32707.1|32752.1|32712.1|32752.1|32712.1|32747.1|32707.1|2
1725638960000|2024-09-06 16:09:20|32762.1|32722.1|32762.1|32722.1|32762.1|32722.1|32762.1|32722.1|11
1725638970000|2024-09-06 16:09:30|32752.1|32712.1|32752.1|32712.1|32752.1|32712.1|32752.1|32712.1|3
1725638980000|2024-09-06 16:09:40|32753.8|32713.8|32752.1|32712.1|32753.8|32713.8|32747.1|32707.1|7
1725638990000|2024-09-06 16:09:50|32762.1|32722.1|32762.1|32722.1|32762.1|32722.1|32762.1|32722.1|7
1725639000000|2024-09-06 16:10:00|32752.1|32712.1|32762.1|32722.1|32762.1|32722.1|32752.1|32712.1|6
1725639010000|2024-09-06 16:10:10|32752.1|32712.1|32742.1|32702.1|32752.1|32712.1|32742.1|32702.1|6
1725639020000|2024-09-06 16:10:20|32743.8|32703.8|32742.1|32702.1|32743.8|32703.8|32742.1|32702.1|3
1725639030000|2024-09-06 16:10:30|32743.8|32703.8|32743.8|32703.8|32743.8|32703.8|32742.1|32702.1|2
1725639040000|2024-09-06 16:10:40|32742.1|32702.1|32752.1|32712.1|32752.1|32712.1|32742.1|32702.1|11
1725639050000|2024-09-06 16:10:50|32743.8|32703.8|32752.1|32712.1|32752.1|32712.1|32743.8|32703.8|6
1725639060000|2024-09-06 16:11:00|32743.8|32703.8|32732.1|32692.1|32743.8|32703.8|32732.1|32692.1|11
1725639070000|2024-09-06 16:11:10|32727.1|32687.1|32723.8|32683.8|32727.1|32687.1|32723.8|32683.8|9
1725639080000|2024-09-06 16:11:20|32722.1|32682.1|32723.8|32683.8|32723.8|32683.8|32722.1|32682.1|3
1725639090000|2024-09-06 16:11:30|32722.1|32682.1|32722.1|32682.1|32732.1|32692.1|32722.1|32682.1|16
1725639100000|2024-09-06 16:11:40|32713.8|32673.8|32703.8|32663.8|32713.8|32673.8|32703.8|32663.8|12
1725639110000|2024-09-06 16:11:50|32712.1|32672.1|32712.1|32672.1|32713.8|32673.8|32712.1|32672.1|1
1725639120000|2024-09-06 16:12:00|32713.8|32673.8|32722.1|32682.1|32722.1|32682.1|32713.8|32673.8|10
1725639130000|2024-09-06 16:12:10|||||||||3
1725639140000|2024-09-06 16:12:20|32712.1|32672.1|32712.1|32672.1|32712.1|32672.1|32712.1|32672.1|11
1725639150000|2024-09-06 16:12:30|32703.8|32663.8|32703.8|32663.8|32703.8|32663.8|32702.1|32662.1|13
1725639160000|2024-09-06 16:12:40|32702.1|32662.1|32693.8|32653.8|32702.1|32662.1|32692.1|32652.1|8
1725639170000|2024-09-06 16:12:50|32695.5|32655.5|32702.1|32662.1|32702.1|32662.1|32688.8|32648.8|19
1725639180000|2024-09-06 16:13:00|||||||||2
1725639190000|2024-09-06 16:13:10|32692.1|32652.1|32702.1|32662.1|32702.1|32662.1|32692.1|32652.1|17
1725639200000|2024-09-06 16:13:20|32693.8|32653.8|32702.1|32662.1|32702.1|32662.1|32692.1|32652.1|18
1725639210000|2024-09-06 16:13:30|32712.1|32672.1|32717.1|32677.1|32717.1|32677.1|32712.1|32672.1|16
1725639220000|2024-09-06 16:13:40|32712.1|32672.1|32712.1|32672.1|32717.1|32677.1|32703.8|32663.8|11
1725639230000|2024-09-06 16:13:50|32713.8|32673.8|32712.1|32672.1|32713.8|32673.8|32712.1|32672.1|6
1725639240000|2024-09-06 16:14:00|32702.1|32662.1|32702.1|32662.1|32702.1|32662.1|32702.1|32662.1|22
1725639250000|2024-09-06 16:14:10|32708.8|32668.8|32713.8|32673.8|32718.8|32678.8|32708.8|32668.8|9
1725639260000|2024-09-06 16:14:20|32712.1|32672.1|32718.8|32678.8|32718.8|32678.8|32712.1|32672.1|9
1725639270000|2024-09-06 16:14:30|32713.8|32673.8|32727.1|32687.1|32728.8|32688.8|32713.8|32673.8|7
1725639280000|2024-09-06 16:14:40|32732.1|32692.1|32722.1|32682.1|32732.1|32692.1|32722.1|32682.1|13
1725639290000|2024-09-06 16:14:50|32713.8|32673.8|32712.1|32672.1|32713.8|32673.8|32712.1|32672.1|11
1725639300000|2024-09-06 16:15:00|32713.8|32673.8|32722.1|32682.1|32722.1|32682.1|32712.1|32672.1|13
1725639310000|2024-09-06 16:15:10|32715.5|32675.5|32703.8|32663.8|32715.5|32675.5|32702.1|32662.1|28
1725639320000|2024-09-06 16:15:20|32702.1|32662.1|32702.1|32662.1|32707.1|32667.1|32702.1|32662.1|25
1725639330000|2024-09-06 16:15:30|32705.5|32665.5|32708.8|32668.8|32712.1|32672.1|32705.5|32665.5|11
1725639340000|2024-09-06 16:15:40|32705.5|32665.5|32693.8|32653.8|32705.5|32665.5|32693.8|32653.8|9
1725639350000|2024-09-06 16:15:50|32692.1|32652.1|32692.1|32652.1|32692.1|32652.1|32692.1|32652.1|2
1725639360000|2024-09-06 16:16:00|32693.8|32653.8|32712.1|32672.1|32712.1|32672.1|32693.8|32653.8|6
1725639370000|2024-09-06 16:16:10|||||||||3
1725639380000|2024-09-06 16:16:20|32708.8|32668.8|32713.8|32673.8|32715.5|32675.5|32705.5|32665.5|14
1725639390000|2024-09-06 16:16:30|32715.5|32675.5|32705.5|32665.5|32715.5|32675.5|32705.5|32665.5|8
1725639400000|2024-09-06 16:16:40|32708.8|32668.8|32712.1|32672.1|32712.1|32672.1|32708.8|32668.8|11
1725639410000|2024-09-06 16:16:50|32722.1|32682.1|32722.1|32682.1|32722.1|32682.1|32722.1|32682.1|2
1725639420000|2024-09-06 16:17:00|32715.5|32675.5|32712.1|32672.1|32715.5|32675.5|32712.1|32672.1|4
1725639430000|2024-09-06 16:17:10|32703.8|32663.8|32712.1|32672.1|32712.1|32672.1|32703.8|32663.8|7
1725639440000|2024-09-06 16:17:20|32703.8|32663.8|32712.1|32672.1|32713.8|32673.8|32703.8|32663.8|9
1725639450000|2024-09-06 16:17:30|32713.8|32673.8|32713.8|32673.8|32713.8|32673.8|32712.1|32672.1|2
1725639460000|2024-09-06 16:17:40|32733.8|32693.8|32732.1|32692.1|32733.8|32693.8|32732.1|32692.1|22
1725639470000|2024-09-06 16:17:50|32722.1|32682.1|32733.8|32693.8|32733.8|32693.8|32722.1|32682.1|29
1725639480000|2024-09-06 16:18:00|32732.1|32692.1|32732.1|32692.1|32732.1|32692.1|32732.1|32692.1|7
1725639490000|2024-09-06 16:18:10|32728.8|32688.8|32732.1|32692.1|32732.1|32692.1|32723.8|32683.8|7
1725639500000|2024-09-06 16:18:20|32742.1|32702.1|32742.1|32702.1|32742.1|32702.1|32733.8|32693.8|35
1725639510000|2024-09-06 16:18:30|32748.8|32708.8|32752.1|32712.1|32752.1|32712.1|32748.8|32708.8|3
1725639520000|2024-09-06 16:18:40|32762.1|32722.1|32762.1|32722.1|32762.1|32722.1|32762.1|32722.1|7
1725639530000|2024-09-06 16:18:50|32763.8|32723.8|32762.1|32722.1|32763.8|32723.8|32762.1|32722.1|3
1725639540000|2024-09-06 16:19:00|32752.1|32712.1|32753.8|32713.8|32753.8|32713.8|32752.1|32712.1|13
1725639550000|2024-09-06 16:19:10|32757.1|32717.1|32752.1|32712.1|32760.4|32720.4|32752.1|32712.1|2
1725639560000|2024-09-06 16:19:20|||||||||10
1725639570000|2024-09-06 16:19:30|32753.8|32713.8|32742.1|32702.1|32753.8|32713.8|32742.1|32702.1|24
1725639580000|2024-09-06 16:19:40|32738.8|32698.8|32733.8|32693.8|32738.8|32698.8|32733.8|32693.8|13
1725639590000|2024-09-06 16:19:50|32735.5|32695.5|32733.8|32693.8|32735.5|32695.5|32732.1|32692.1|17
1725639600000|2024-09-06 16:20:00|32732.1|32692.1|32732.1|32692.1|32733.8|32693.8|32732.1|32692.1|5
1725639610000|2024-09-06 16:20:10|32733.8|32693.8|32752.1|32712.1|32752.1|32712.1|32733.8|32693.8|8
1725639620000|2024-09-06 16:20:20|32758.8|32718.8|32752.1|32712.1|32758.8|32718.8|32752.1|32712.1|2
1725639630000|2024-09-06 16:20:30|32755.5|32715.5|32742.1|32702.1|32755.5|32715.5|32742.1|32702.1|9
1725639640000|2024-09-06 16:20:40|32735.5|32695.5|32743.8|32703.8|32743.8|32703.8|32733.8|32693.8|5
1725639650000|2024-09-06 16:20:50|32742.1|32702.1|32732.1|32692.1|32742.1|32702.1|32723.8|32683.8|10
1725639660000|2024-09-06 16:21:00|32723.8|32683.8|32722.1|32682.1|32723.8|32683.8|32722.1|32682.1|6
1725639670000|2024-09-06 16:21:10|32723.8|32683.8|32732.1|32692.1|32733.8|32693.8|32722.1|32682.1|21
1725639680000|2024-09-06 16:21:20|32733.8|32693.8|32732.1|32692.1|32733.8|32693.8|32732.1|32692.1|9
1725639690000|2024-09-06 16:21:30|32733.8|32693.8|32740.4|32700.4|32740.4|32700.4|32733.8|32693.8|148
1725639700000|2024-09-06 16:21:40|32738.7|32698.7|32740.4|32700.4|32740.4|32700.4|32738.7|32698.7|10
1725639710000|2024-09-06 16:21:50|32742.1|32702.1|32732.1|32692.1|32742.1|32702.1|32732.1|32692.1|17
1725639720000|2024-09-06 16:22:00|32730.4|32690.4|32732.1|32692.1|32732.1|32692.1|32730.4|32690.4|0
1725639730000|2024-09-06 16:22:10|32740.4|32700.4|32742.1|32702.1|32742.1|32702.1|32740.4|32700.4|5
1725639740000|2024-09-06 16:22:20|32740.4|32700.4|32748.7|32708.7|32748.7|32708.7|32740.4|32700.4|6
1725639750000|2024-09-06 16:22:30|32750.4|32710.4|32750.4|32710.4|32752.1|32712.1|32750.4|32710.4|2
1725639760000|2024-09-06 16:22:40|32758.7|32718.7|32768.7|32728.7|32768.7|32728.7|32758.7|32718.7|4
1725639770000|2024-09-06 16:22:50|32770.4|32730.4|32788.7|32748.7|32788.7|32748.7|32770.4|32730.4|14
1725639780000|2024-09-06 16:23:00|32782.1|32742.1|32778.7|32738.7|32788.7|32748.7|32778.7|32738.7|6
1725639790000|2024-09-06 16:23:10|32782.1|32742.1|32808.7|32768.7|32812.1|32772.1|32770.4|32730.4|35
1725639800000|2024-09-06 16:23:20|32810.4|32770.4|32808.7|32768.7|32810.4|32770.4|32808.7|32768.7|13
1725639810000|2024-09-06 16:23:30|32803.7|32763.7|32798.7|32758.7|32807.1|32767.1|32798.7|32758.7|7
1725639820000|2024-09-06 16:23:40|32790.4|32750.4|32820.4|32780.4|32820.4|32780.4|32790.4|32750.4|19
1725639830000|2024-09-06 16:23:50|32828.7|32788.7|32818.7|32778.7|32842.1|32802.1|32818.7|32778.7|22
1725639840000|2024-09-06 16:24:00|32810.4|32770.4|32813.7|32773.7|32818.7|32778.7|32810.4|32770.4|10
1725639850000|2024-09-06 16:24:10|32818.7|32778.7|32818.7|32778.7|32818.7|32778.7|32813.7|32773.7|2
1725639860000|2024-09-06 16:24:20|32813.7|32773.7|32818.7|32778.7|32820.4|32780.4|32808.7|32768.7|8
1725639870000|2024-09-06 16:24:30|32820.4|32780.4|32818.7|32778.7|32820.4|32780.4|32818.7|32778.7|1
1725639880000|2024-09-06 16:24:40|||||||||4
1725639890000|2024-09-06 16:24:50|32808.7|32768.7|32818.7|32778.7|32820.4|32780.4|32808.7|32768.7|11
1725639900000|2024-09-06 16:25:00|32825.4|32785.4|32820.4|32780.4|32825.4|32785.4|32818.7|32778.7|9
1725639910000|2024-09-06 16:25:10|32818.7|32778.7|32818.7|32778.7|32820.4|32780.4|32818.7|32778.7|1
1725639920000|2024-09-06 16:25:20|32817.1|32777.1|32830.4|32790.4|32833.7|32793.7|32817.1|32777.1|14
1725639930000|2024-09-06 16:25:30|||||||||4
1725639940000|2024-09-06 16:25:40|32828.7|32788.7|32828.7|32788.7|32828.7|32788.7|32828.7|32788.7|0
1725639950000|2024-09-06 16:25:50|32820.4|32780.4|32838.7|32798.7|32838.7|32798.7|32820.4|32780.4|21
1725639960000|2024-09-06 16:26:00|32835.4|32795.4|32838.7|32798.7|32838.7|32798.7|32833.7|32793.7|4
1725639970000|2024-09-06 16:26:10|32840.4|32800.4|32838.7|32798.7|32840.4|32800.4|32835.4|32795.4|6
1725639980000|2024-09-06 16:26:20|32840.4|32800.4|32840.4|32800.4|32840.4|32800.4|32840.4|32800.4|0
1725639990000|2024-09-06 16:26:30|32838.7|32798.7|32848.7|32808.7|32848.7|32808.7|32838.7|32798.7|7
1725640000000|2024-09-06 16:26:40|32850.4|32810.4|32850.4|32810.4|32850.4|32810.4|32848.7|32808.7|2
1725640010000|2024-09-06 16:26:50|32848.7|32808.7|32848.7|32808.7|32848.7|32808.7|32848.7|32808.7|0
1725640020000|2024-09-06 16:27:00|32858.7|32818.7|32852.1|32812.1|32862.1|32822.1|32852.1|32812.1|48
1725640030000|2024-09-06 16:27:10|32848.7|32808.7|32840.4|32800.4|32850.4|32810.4|32840.4|32800.4|6
1725640040000|2024-09-06 16:27:20|32843.7|32803.7|32830.4|32790.4|32845.4|32805.4|32830.4|32790.4|22
1725640050000|2024-09-06 16:27:30|32832.1|32792.1|32830.4|32790.4|32838.7|32798.7|32830.4|32790.4|2
1725640060000|2024-09-06 16:27:40|32850.4|32810.4|32845.4|32805.4|32850.4|32810.4|32845.4|32805.4|9
1725640070000|2024-09-06 16:27:50|32848.7|32808.7|32850.4|32810.4|32850.4|32810.4|32845.4|32805.4|6
1725640080000|2024-09-06 16:28:00|32847.1|32807.1|32840.4|32800.4|32848.7|32808.7|32840.4|32800.4|12
1725640100000|2024-09-06 16:28:20|32837.1|32797.1|32840.4|32800.4|32840.4|32800.4|32832.1|32792.1|20
1725640110000|2024-09-06 16:28:30|||||||||1
1725640120000|2024-09-06 16:28:40|32838.7|32798.7|32830.4|32790.4|32838.7|32798.7|32830.4|32790.4|12
1725640130000|2024-09-06 16:28:50|32828.7|32788.7|32830.4|32790.4|32835.4|32795.4|32828.7|32788.7|6
1725640140000|2024-09-06 16:29:00|32828.7|32788.7|32812.1|32772.1|32830.4|32790.4|32812.1|32772.1|10
1725640150000|2024-09-06 16:29:10|32810.4|32770.4|32810.4|32770.4|32812.1|32772.1|32808.7|32768.7|2
1725640160000|2024-09-06 16:29:20|32808.7|32768.7|32798.7|32758.7|32808.7|32768.7|32798.7|32758.7|12
1725640170000|2024-09-06 16:29:30|32802.1|32762.1|32800.4|32760.4|32802.1|32762.1|32800.4|32760.4|5
1725640180000|2024-09-06 16:29:40|32798.7|32758.7|32798.7|32758.7|32800.4|32760.4|32798.7|32758.7|7
1725640190000|2024-09-06 16:29:50|32800.4|32760.4|32790.4|32750.4|32800.4|32760.4|32790.4|32750.4|24
1725640200000|2024-09-06 16:30:00|32798.7|32758.7|32818.7|32778.7|32818.7|32778.7|32798.7|32758.7|23
1725640210000|2024-09-06 16:30:10|32812.1|32772.1|32808.7|32768.7|32812.1|32772.1|32805.4|32765.4|6
1725640220000|2024-09-06 16:30:20|32810.4|32770.4|32828.7|32788.7|32828.7|32788.7|32808.7|32768.7|23
1725640230000|2024-09-06 16:30:30|32830.4|32790.4|32828.7|32788.7|32835.4|32795.4|32828.7|32788.7|5
1725640240000|2024-09-06 16:30:40|32830.4|32790.4|32838.7|32798.7|32840.4|32800.4|32830.4|32790.4|21
1725640250000|2024-09-06 16:30:50|32840.4|32800.4|32840.4|32800.4|32843.7|32803.7|32840.4|32800.4|6
1725640260000|2024-09-06 16:31:00|32838.7|32798.7|32838.7|32798.7|32838.7|32798.7|32832.1|32792.1|10
1725640270000|2024-09-06 16:31:10|32835.4|32795.4|32835.4|32795.4|32838.7|32798.7|32832.1|32792.1|7
1725640280000|2024-09-06 16:31:20|32838.7|32798.7|32838.7|32798.7|32838.7|32798.7|32838.7|32798.7|9
1725640290000|2024-09-06 16:31:30|32820.4|32780.4|32820.4|32780.4|32822.1|32782.1|32817.1|32777.1|14
1725640300000|2024-09-06 16:31:40|32822.1|32782.1|32828.7|32788.7|32828.7|32788.7|32822.1|32782.1|3
1725640310000|2024-09-06 16:31:50|32823.7|32743.7|32798.8|32758.8|32823.7|32758.8|32783.7|32743.7|315
1725640320000|2024-09-06 16:32:00|32800.4|32760.4|32790.4|32750.4|32800.4|32760.4|32790.4|32750.4|4
1725640330000|2024-09-06 16:32:10|32792.1|32752.1|32782.1|32742.1|32792.1|32752.1|32772.1|32732.1|23
1725640340000|2024-09-06 16:32:20|||||||||34
1725640350000|2024-09-06 16:32:30|32780.4|32740.4|32752.1|32712.1|32780.4|32740.4|32752.1|32712.1|71
1725640360000|2024-09-06 16:32:40|32750.4|32710.4|32742.1|32702.1|32750.4|32710.4|32742.1|32702.1|7
1725640370000|2024-09-06 16:32:50|||||||||1
1725640380000|2024-09-06 16:33:00|32740.4|32700.4|32745.5|32705.5|32745.5|32705.5|32733.8|32693.8|27
1725640390000|2024-09-06 16:33:10|32743.8|32703.8|32742.1|32702.1|32745.5|32705.5|32742.1|32702.1|3
1725640400000|2024-09-06 16:33:20|32743.8|32703.8|32742.1|32702.1|32745.5|32705.5|32742.1|32702.1|10
1725640410000|2024-09-06 16:33:30|32745.5|32705.5|32742.1|32702.1|32745.5|32705.5|32742.1|32702.1|1
1725640420000|2024-09-06 16:33:40|32743.8|32703.8|32745.5|32705.5|32753.8|32713.8|32743.8|32703.8|17
1725640430000|2024-09-06 16:33:50|32748.8|32708.8|32753.8|32713.8|32755.5|32715.5|32745.5|32705.5|9
1725640440000|2024-09-06 16:34:00|32755.5|32715.5|32762.1|32722.1|32762.1|32722.1|32753.8|32713.8|12
1725640450000|2024-09-06 16:34:10|32752.1|32712.1|32753.8|32713.8|32753.8|32713.8|32752.1|32712.1|2
1725640460000|2024-09-06 16:34:20|||||||||4
1725640470000|2024-09-06 16:34:30|32755.5|32715.5|32762.1|32722.1|32763.8|32723.8|32755.5|32715.5|3
1725640480000|2024-09-06 16:34:40|32763.8|32723.8|32772.1|32732.1|32772.1|32732.1|32763.8|32723.8|4
1725640490000|2024-09-06 16:34:50|32765.5|32725.5|32763.8|32723.8|32765.5|32725.5|32763.8|32723.8|10
1725640500000|2024-09-06 16:35:00|32772.1|32732.1|32783.8|32743.8|32783.8|32743.8|32772.1|32732.1|11
1725640510000|2024-09-06 16:35:10|32782.1|32742.1|32782.1|32742.1|32782.1|32742.1|32782.1|32742.1|3
1725640520000|2024-09-06 16:35:20|32787.1|32747.1|32792.1|32752.1|32792.1|32752.1|32787.1|32747.1|13
1725640530000|2024-09-06 16:35:30|||||||||2
1725640540000|2024-09-06 16:35:40|32793.8|32753.8|32792.1|32752.1|32793.8|32753.8|32792.1|32752.1|1
1725640550000|2024-09-06 16:35:50|32793.8|32753.8|32792.1|32752.1|32802.1|32762.1|32792.1|32752.1|10
1725640560000|2024-09-06 16:36:00|32793.8|32753.8|32802.1|32762.1|32802.1|32762.1|32793.8|32753.8|5
1725640580000|2024-09-06 16:36:20|32792.1|32752.1|32793.8|32753.8|32793.8|32753.8|32792.1|32752.1|11
1725640590000|2024-09-06 16:36:30|32792.1|32752.1|32792.1|32752.1|32800.4|32760.4|32792.1|32752.1|8
1725640600000|2024-09-06 16:36:40|||||||||2
1725640610000|2024-09-06 16:36:50|32788.8|32748.8|32782.1|32742.1|32792.1|32752.1|32782.1|32742.1|10
1725640620000|2024-09-06 16:37:00|32773.8|32733.8|32773.8|32733.8|32773.8|32733.8|32773.8|32733.8|8
1725640630000|2024-09-06 16:37:10|32763.8|32723.8|32773.8|32733.8|32777.1|32737.1|32762.1|32722.1|87
1725640640000|2024-09-06 16:37:20|32777.1|32737.1|32788.8|32748.8|32790.4|32750.4|32777.1|32737.1|16
1725640650000|2024-09-06 16:37:30|32785.4|32745.4|32782.1|32742.1|32792.1|32752.1|32782.1|32742.1|27
1725640660000|2024-09-06 16:37:40|||||||||4
1725640670000|2024-09-06 16:37:50|32773.8|32733.8|32773.8|32733.8|32773.8|32733.8|32773.8|32733.8|38
1725640680000|2024-09-06 16:38:00|32772.1|32732.1|32772.1|32732.1|32772.1|32732.1|32772.1|32732.1|1
1725640690000|2024-09-06 16:38:10|32773.8|32733.8|32772.1|32732.1|32775.5|32735.5|32772.1|32732.1|2
1725640700000|2024-09-06 16:38:20|32773.8|32733.8|32772.1|32732.1|32773.8|32733.8|32772.1|32732.1|0
1725640710000|2024-09-06 16:38:30|32773.8|32733.8|32782.1|32742.1|32782.1|32742.1|32773.8|32733.8|8
1725640720000|2024-09-06 16:38:40|32792.1|32752.1|32792.1|32752.1|32792.1|32752.1|32792.1|32752.1|1
1725640730000|2024-09-06 16:38:50|32782.1|32742.1|32782.1|32742.1|32783.8|32743.8|32782.1|32742.1|10
1725640740000|2024-09-06 16:39:00|32783.8|32743.8|32792.1|32752.1|32792.1|32752.1|32783.8|32743.8|1
1725640770000|2024-09-06 16:39:30|32793.8|32753.8|32783.8|32743.8|32793.8|32753.8|32783.8|32743.8|10
1725640780000|2024-09-06 16:39:40|32785.5|32745.5|32792.1|32752.1|32792.1|32752.1|32785.5|32745.5|3
1725640790000|2024-09-06 16:39:50|32783.8|32743.8|32782.1|32742.1|32783.8|32743.8|32782.1|32742.1|16
1725640800000|2024-09-06 16:40:00|32783.8|32743.8|32763.8|32723.8|32783.8|32743.8|32762.1|32722.1|7
1725640810000|2024-09-06 16:40:10|32765.5|32725.5|32763.8|32723.8|32772.1|32732.1|32762.1|32722.1|3
1725640820000|2024-09-06 16:40:20|32772.1|32732.1|32762.1|32722.1|32772.1|32732.1|32762.1|32722.1|2
1725640830000|2024-09-06 16:40:30|32763.8|32723.8|32762.1|32722.1|32772.1|32732.1|32762.1|32722.1|3
1725640840000|2024-09-06 16:40:40|32763.8|32723.8|32763.8|32723.8|32763.8|32723.8|32763.8|32723.8|1
1725640850000|2024-09-06 16:40:50|32762.1|32722.1|32762.1|32722.1|32762.1|32722.1|32762.1|32722.1|0
1725640860000|2024-09-06 16:41:00|32763.8|32723.8|32752.1|32712.1|32772.1|32732.1|32752.1|32712.1|18
1725640870000|2024-09-06 16:41:10|32750.4|32710.4|32753.8|32713.8|32753.8|32713.8|32742.1|32702.1|18
1725640880000|2024-09-06 16:41:20|32745.5|32705.5|32735.5|32695.5|32745.5|32705.5|32735.5|32695.5|21
1725640890000|2024-09-06 16:41:30|32733.8|32693.8|32723.8|32683.8|32733.8|32693.8|32723.8|32683.8|7
1725640900000|2024-09-06 16:41:40|32725.5|32685.5|32713.8|32673.8|32725.5|32685.5|32712.1|32672.1|17
1725640910000|2024-09-06 16:41:50|32712.1|32672.1|32703.8|32663.8|32712.1|32672.1|32702.1|32662.1|14
1725640920000|2024-09-06 16:42:00|32712.1|32672.1|32722.1|32682.1|32722.1|32682.1|32712.1|32672.1|15
1725640930000|2024-09-06 16:42:10|||||||||2
1725640940000|2024-09-06 16:42:20|32723.8|32683.8|32725.5|32685.5|32732.1|32692.1|32723.8|32683.8|11
1725640950000|2024-09-06 16:42:30|32723.8|32683.8|32723.8|32683.8|32732.1|32692.1|32723.8|32683.8|10
1725640960000|2024-09-06 16:42:40|32732.1|32692.1|32722.1|32682.1|32732.1|32692.1|32722.1|32682.1|6
1725640970000|2024-09-06 16:42:50|32727.1|32687.1|32723.8|32683.8|32727.1|32687.1|32723.8|32683.8|4
1725640980000|2024-09-06 16:43:00|32722.1|32682.1|32723.8|32683.8|32732.1|32692.1|32722.1|32682.1|6
1725640990000|2024-09-06 16:43:10|32727.1|32687.1|32723.8|32683.8|32727.1|32687.1|32722.1|32682.1|6
1725641000000|2024-09-06 16:43:20|32727.1|32687.1|32727.1|32687.1|32727.1|32687.1|32723.8|32683.8|4
1725641010000|2024-09-06 16:43:30|32732.1|32692.1|32722.1|32682.1|32732.1|32692.1|32722.1|32682.1|5
1725641020000|2024-09-06 16:43:40|32713.8|32673.8|32722.1|32682.1|32722.1|32682.1|32713.8|32673.8|16
1725641030000|2024-09-06 16:43:50|32717.1|32677.1|32723.8|32683.8|32723.8|32683.8|32713.8|32673.8|5
1725641040000|2024-09-06 16:44:00|32732.1|32692.1|32732.1|32692.1|32732.1|32692.1|32732.1|32692.1|12
1725641050000|2024-09-06 16:44:10|32722.1|32682.1|32713.8|32673.8|32722.1|32682.1|32713.8|32673.8|9
1725641060000|2024-09-06 16:44:20|32715.5|32675.5|32723.8|32683.8|32723.8|32683.8|32715.5|32675.5|3
1725641070000|2024-09-06 16:44:30|32722.1|32682.1|32733.8|32693.8|32733.8|32693.8|32722.1|32682.1|6
1725641080000|2024-09-06 16:44:40|32732.1|32692.1|32723.8|32683.8|32732.1|32692.1|32718.8|32678.8|13
1725641090000|2024-09-06 16:44:50|32722.1|32682.1|32722.1|32682.1|32725.5|32685.5|32715.5|32675.5|4
1725641100000|2024-09-06 16:45:00|32718.8|32678.8|32712.1|32672.1|32722.1|32682.1|32712.1|32672.1|10
1725641110000|2024-09-06 16:45:10|||||||||2
1725641120000|2024-09-06 16:45:20|32713.8|32673.8|32713.8|32673.8|32713.8|32673.8|32713.8|32673.8|2
1725641130000|2024-09-06 16:45:30|||||||||1
1725641140000|2024-09-06 16:45:40|||||||||1
1725641150000|2024-09-06 16:45:50|||||||||3
1725641160000|2024-09-06 16:46:00|32715.5|32675.5|32732.1|32692.1|32742.1|32702.1|32713.8|32673.8|15
1725641170000|2024-09-06 16:46:10|32727.1|32687.1|32722.1|32682.1|32727.1|32687.1|32722.1|32682.1|18
1725641180000|2024-09-06 16:46:20|||||||||1
1725641190000|2024-09-06 16:46:30|32720.4|32680.4|32722.1|32682.1|32722.1|32682.1|32717.1|32677.1|8
1725641200000|2024-09-06 16:46:40|32707.1|32667.1|32712.1|32672.1|32712.1|32672.1|32703.8|32663.8|12
1725641210000|2024-09-06 16:46:50|32705.5|32665.5|32705.5|32665.5|32705.5|32665.5|32705.5|32665.5|13
1725641220000|2024-09-06 16:47:00|32702.1|32662.1|32712.1|32672.1|32712.1|32672.1|32702.1|32662.1|3
1725641230000|2024-09-06 16:47:10|32722.1|32682.1|32722.1|32682.1|32722.1|32682.1|32717.1|32677.1|7
1725641240000|2024-09-06 16:47:20|32717.1|32677.1|32722.1|32682.1|32722.1|32682.1|32717.1|32677.1|13
1725641250000|2024-09-06 16:47:30|||||||||6
1725641260000|2024-09-06 16:47:40|32712.1|32672.1|32722.1|32682.1|32722.1|32682.1|32712.1|32672.1|11
1725641270000|2024-09-06 16:47:50|32713.8|32673.8|32703.8|32663.8|32713.8|32673.8|32703.8|32663.8|16
1725641280000|2024-09-06 16:48:00|32707.1|32667.1|32712.1|32672.1|32712.1|32672.1|32707.1|32667.1|2
1725641290000|2024-09-06 16:48:10|32703.8|32663.8|32712.1|32672.1|32712.1|32672.1|32702.1|32662.1|5
1725641300000|2024-09-06 16:48:20|32702.1|32662.1|32712.1|32672.1|32712.1|32672.1|32702.1|32662.1|8
1725641310000|2024-09-06 16:48:30|||||||||6
1725641320000|2024-09-06 16:48:40|32722.1|32682.1|32722.1|32682.1|32722.1|32682.1|32722.1|32682.1|6
1725641330000|2024-09-06 16:48:50|32712.1|32672.1|32732.1|32692.1|32732.1|32692.1|32712.1|32672.1|11
1725641340000|2024-09-06 16:49:00|||||||||2
1725641350000|2024-09-06 16:49:10|32723.8|32683.8|32732.1|32692.1|32732.1|32692.1|32722.1|32682.1|52
1725641360000|2024-09-06 16:49:20|||||||||1
1725641370000|2024-09-06 16:49:30|32742.1|32702.1|32742.1|32702.1|32742.1|32702.1|32742.1|32702.1|6
1725641380000|2024-09-06 16:49:40|32732.1|32692.1|32740.4|32700.4|32742.1|32702.1|32732.1|32692.1|5
1725641390000|2024-09-06 16:49:50|32742.1|32702.1|32752.1|32712.1|32752.1|32712.1|32742.1|32702.1|20
1725641400000|2024-09-06 16:50:00|32753.8|32713.8|32762.1|32722.1|32762.1|32722.1|32753.8|32713.8|7
1725641410000|2024-09-06 16:50:10|32772.1|32732.1|32767.1|32727.1|32772.1|32732.1|32767.1|32727.1|11
1725641420000|2024-09-06 16:50:20|32763.8|32723.8|32772.1|32732.1|32772.1|32732.1|32762.1|32722.1|7
1725641430000|2024-09-06 16:50:30|32782.1|32742.1|32782.1|32742.1|32782.1|32742.1|32777.1|32737.1|13
1725641440000|2024-09-06 16:50:40|32778.8|32738.8|32773.8|32733.8|32782.1|32742.1|32773.8|32733.8|8
1725641450000|2024-09-06 16:50:50|32780.4|32740.4|32782.1|32742.1|32782.1|32742.1|32763.8|32723.8|30
1725641460000|2024-09-06 16:51:00|32778.8|32738.8|32777.1|32737.1|32792.1|32752.1|32772.1|32732.1|16
1725641470000|2024-09-06 16:51:10|32773.8|32733.8|32772.1|32732.1|32775.4|32735.4|32772.1|32732.1|10
1725641480000|2024-09-06 16:51:20|32782.1|32742.1|32762.1|32722.1|32782.1|32742.1|32762.1|32722.1|29
1725641490000|2024-09-06 16:51:30|32772.1|32732.1|32732.1|32692.1|32772.1|32732.1|32727.1|32687.1|20
1725641500000|2024-09-06 16:51:40|32733.8|32693.8|32735.5|32695.5|32735.5|32695.5|32732.1|32692.1|6
1725641510000|2024-09-06 16:51:50|32738.8|32698.8|32742.1|32702.1|32742.1|32702.1|32733.8|32693.8|9
1725641520000|2024-09-06 16:52:00|32728.8|32688.8|32723.8|32683.8|32728.8|32688.8|32722.1|32682.1|7
1725641530000|2024-09-06 16:52:10|32722.1|32682.1|32723.8|32683.8|32723.8|32683.8|32722.1|32682.1|2
1725641540000|2024-09-06 16:52:20|32725.5|32685.5|32732.1|32692.1|32732.1|32692.1|32723.8|32683.8|8
1725641550000|2024-09-06 16:52:30|32733.8|32693.8|32733.8|32693.8|32735.5|32695.5|32728.8|32688.8|8
1725641560000|2024-09-06 16:52:40|32732.1|32692.1|32735.5|32695.5|32735.5|32695.5|32732.1|32692.1|3
1725641570000|2024-09-06 16:52:50|32738.8|32698.8|32733.8|32693.8|32742.1|32702.1|32733.8|32693.8|8
1725641580000|2024-09-06 16:53:00|32742.1|32702.1|32742.1|32702.1|32742.1|32702.1|32742.1|32702.1|8
1725641590000|2024-09-06 16:53:10|32732.1|32692.1|32732.1|32692.1|32733.8|32693.8|32732.1|32692.1|11
1725641600000|2024-09-06 16:53:20|32733.8|32693.8|32742.1|32702.1|32742.1|32702.1|32732.1|32692.1|3
1725641610000|2024-09-06 16:53:30|32745.4|32705.4|32752.1|32712.1|32752.1|32712.1|32745.4|32705.4|17
1725641620000|2024-09-06 16:53:40|32753.8|32713.8|32752.1|32712.1|32753.8|32713.8|32752.1|32712.1|1
1725641630000|2024-09-06 16:53:50|32753.8|32713.8|32742.1|32702.1|32753.8|32713.8|32742.1|32702.1|16
1725641640000|2024-09-06 16:54:00|32743.8|32703.8|32742.1|32702.1|32743.8|32703.8|32742.1|32702.1|7
1725641650000|2024-09-06 16:54:10|||||||||9
1725641660000|2024-09-06 16:54:20|||||||||5
1725641670000|2024-09-06 16:54:30|||||||||6
1725641680000|2024-09-06 16:54:40|32743.8|32703.8|32742.1|32702.1|32745.5|32705.5|32733.8|32693.8|11
1725641690000|2024-09-06 16:54:50|32737.1|32697.1|32743.8|32703.8|32743.8|32703.8|32737.1|32697.1|11
1725641700000|2024-09-06 16:55:00|32752.1|32712.1|32772.1|32732.1|32772.1|32732.1|32752.1|32712.1|26
1725641710000|2024-09-06 16:55:10|||||||||1
1725641720000|2024-09-06 16:55:20|32773.8|32733.8|32782.1|32742.1|32782.1|32742.1|32772.1|32732.1|3
1725641730000|2024-09-06 16:55:30|32772.1|32732.1|32782.1|32742.1|32782.1|32742.1|32772.1|32732.1|5
1725641740000|2024-09-06 16:55:40|||||||||4
1725641750000|2024-09-06 16:55:50|||||||||4
1725641760000|2024-09-06 16:56:00|32792.1|32752.1|32778.8|32738.8|32792.1|32752.1|32772.1|32732.1|37
1725641770000|2024-09-06 16:56:10|32775.5|32735.5|32778.8|32738.8|32778.8|32738.8|32772.1|32732.1|7
1725641780000|2024-09-06 16:56:20|||||||||1
1725641790000|2024-09-06 16:56:30|32780.5|32740.5|32778.8|32738.8|32780.5|32740.5|32778.8|32738.8|1
1725641800000|2024-09-06 16:56:40|32783.8|32743.8|32788.8|32748.8|32788.8|32748.8|32783.8|32743.8|5
1725641810000|2024-09-06 16:56:50|||||||||1
1725641820000|2024-09-06 16:57:00|32798.8|32758.8|32798.8|32758.8|32798.8|32758.8|32798.8|32758.8|21
1725641830000|2024-09-06 16:57:10|32790.5|32750.5|32798.8|32758.8|32798.8|32758.8|32790.5|32750.5|3
1725641840000|2024-09-06 16:57:20|||||||||2
1725641850000|2024-09-06 16:57:30|32788.8|32748.8|32788.8|32748.8|32793.8|32753.8|32788.8|32748.8|6
1725641860000|2024-09-06 16:57:40|32787.1|32747.1|32788.8|32748.8|32788.8|32748.8|32780.5|32740.5|11
1725641870000|2024-09-06 16:57:50|32790.5|32750.5|32790.5|32750.5|32793.8|32753.8|32790.5|32750.5|7
1725641880000|2024-09-06 16:58:00|32793.8|32753.8|32793.8|32753.8|32798.8|32758.8|32790.5|32750.5|9
1725641890000|2024-09-06 16:58:10|32795.5|32755.5|32780.5|32740.5|32795.5|32755.5|32778.8|32738.8|21
1725641900000|2024-09-06 16:58:20|||||||||2
1725641910000|2024-09-06 16:58:30|32778.8|32738.8|32780.5|32740.5|32780.5|32740.5|32778.8|32738.8|9
1725641920000|2024-09-06 16:58:40|32778.8|32738.8|32765.5|32725.5|32778.8|32738.8|32760.5|32720.5|32
1725641930000|2024-09-06 16:58:50|32768.8|32728.8|32768.8|32728.8|32768.8|32728.8|32768.8|32728.8|31
1725641940000|2024-09-06 16:59:00|||||||||2
1725641950000|2024-09-06 16:59:10|32770.5|32730.5|32778.8|32738.8|32778.8|32738.8|32770.5|32730.5|8
1725641960000|2024-09-06 16:59:20|32770.5|32730.5|32768.8|32728.8|32778.8|32738.8|32768.8|32728.8|14
1725641970000|2024-09-06 16:59:30|||||||||2
1725641980000|2024-09-06 16:59:40|32773.8|32733.8|32768.8|32728.8|32773.8|32733.8|32768.8|32728.8|2
1725641990000|2024-09-06 16:59:50|32758.8|32718.8|32755.5|32715.5|32758.8|32718.8|32753.8|32713.8|16
1725642000000|2024-09-06 17:00:00|32758.8|32718.8|32753.8|32713.8|32758.8|32718.8|32750.5|32710.5|6
1725642010000|2024-09-06 17:00:10|32755.5|32715.5|32748.8|32708.8|32755.5|32715.5|32743.8|32703.8|6
1725642020000|2024-09-06 17:00:20|32743.8|32703.8|32748.8|32708.8|32748.8|32708.8|32740.5|32700.5|11
1725642030000|2024-09-06 17:00:30|32750.5|32710.5|32748.8|32708.8|32750.5|32710.5|32740.5|32700.5|6
1725642040000|2024-09-06 17:00:40|32750.5|32710.5|32750.5|32710.5|32750.5|32710.5|32750.5|32710.5|1
1725642050000|2024-09-06 17:00:50|32748.8|32708.8|32748.8|32708.8|32748.8|32708.8|32740.5|32700.5|9
1725642060000|2024-09-06 17:01:00|32745.5|32705.5|32738.8|32698.8|32745.5|32705.5|32738.8|32698.8|2
1725642070000|2024-09-06 17:01:10|32740.5|32700.5|32750.5|32710.5|32750.5|32710.5|32740.5|32700.5|4
1725642080000|2024-09-06 17:01:20|32755.5|32715.5|32750.5|32710.5|32758.8|32718.8|32750.5|32710.5|3
1725642090000|2024-09-06 17:01:30|32735.5|32695.5|32738.8|32698.8|32738.8|32698.8|32730.5|32690.5|105
1725642100000|2024-09-06 17:01:40|32735.5|32695.5|32738.8|32698.8|32738.8|32698.8|32735.5|32695.5|7
1725642110000|2024-09-06 17:01:50|32732.1|32692.1|32738.8|32698.8|32738.8|32698.8|32728.8|32688.8|8
1725642120000|2024-09-06 17:02:00|32740.5|32700.5|32733.8|32693.8|32740.5|32700.5|32733.8|32693.8|8
1725642130000|2024-09-06 17:02:10|32735.5|32695.5|32738.8|32698.8|32740.5|32700.5|32735.5|32695.5|0
1725642140000|2024-09-06 17:02:20|32740.5|32700.5|32748.8|32708.8|32748.8|32708.8|32740.5|32700.5|5
1725642150000|2024-09-06 17:02:30|||||||||4
1725642170000|2024-09-06 17:02:50|||||||||3
1725642190000|2024-09-06 17:03:10|32758.8|32718.8|32758.8|32718.8|32758.8|32718.8|32748.8|32708.8|2
1725642200000|2024-09-06 17:03:20|||||||||6
1725642210000|2024-09-06 17:03:30|||||||||9
1725642220000|2024-09-06 17:03:40|32760.5|32720.5|32758.8|32718.8|32760.5|32720.5|32758.8|32718.8|4
1725642230000|2024-09-06 17:03:50|32740.5|32700.5|32740.5|32700.5|32742.1|32702.1|32740.5|32700.5|7
1725642240000|2024-09-06 17:04:00|32738.8|32698.8|32738.8|32698.8|32740.5|32700.5|32735.5|32695.5|4
1725642250000|2024-09-06 17:04:10|32740.5|32700.5|32740.5|32700.5|32740.5|32700.5|32740.5|32700.5|4
1725642260000|2024-09-06 17:04:20|32748.8|32708.8|32748.8|32708.8|32748.8|32708.8|32748.8|32708.8|4
1725642270000|2024-09-06 17:04:30|32758.8|32718.8|32758.8|32718.8|32758.8|32718.8|32758.8|32718.8|3
1725642280000|2024-09-06 17:04:40|32760.5|32720.5|32758.8|32718.8|32760.5|32720.5|32758.8|32718.8|4
1725642290000|2024-09-06 17:04:50|32760.5|32720.5|32758.8|32718.8|32760.5|32720.5|32758.8|32718.8|23
1725642300000|2024-09-06 17:05:00|32760.5|32720.5|32768.8|32728.8|32768.8|32728.8|32760.5|32720.5|1
1725642310000|2024-09-06 17:05:10|32760.5|32720.5|32760.5|32720.5|32760.5|32720.5|32758.8|32718.8|1
1725642320000|2024-09-06 17:05:20|32748.8|32708.8|32748.8|32708.8|32748.8|32708.8|32748.8|32708.8|3
1725642330000|2024-09-06 17:05:30|32750.5|32710.5|32748.8|32708.8|32750.5|32710.5|32748.8|32708.8|0
1725642340000|2024-09-06 17:05:40|32750.5|32710.5|32748.8|32708.8|32750.5|32710.5|32748.8|32708.8|3
1725642350000|2024-09-06 17:05:50|32750.5|32710.5|32758.8|32718.8|32758.8|32718.8|32750.5|32710.5|3
1725642360000|2024-09-06 17:06:00|32753.8|32713.8|32750.5|32710.5|32758.8|32718.8|32750.5|32710.5|12
1725642370000|2024-09-06 17:06:10|32752.1|32712.1|32758.8|32718.8|32758.8|32718.8|32752.1|32712.1|4
1725642380000|2024-09-06 17:06:20|32760.5|32720.5|32760.5|32720.5|32762.1|32722.1|32760.5|32720.5|0
1725642390000|2024-09-06 17:06:30|32768.8|32728.8|32758.8|32718.8|32768.8|32728.8|32758.8|32718.8|26
1725642400000|2024-09-06 17:06:40|32755.5|32715.5|32748.8|32708.8|32755.5|32715.5|32748.8|32708.8|13
1725642420000|2024-09-06 17:07:00|32743.8|32703.8|32743.8|32703.8|32747.1|32707.1|32738.8|32698.8|3
1725642430000|2024-09-06 17:07:10|32740.5|32700.5|32710.5|32670.5|32740.5|32700.5|32705.5|32665.5|37
1725642440000|2024-09-06 17:07:20|32708.8|32668.8|32718.8|32678.8|32718.8|32678.8|32708.8|32668.8|23
1725642450000|2024-09-06 17:07:30|32708.8|32668.8|32703.8|32663.8|32708.8|32668.8|32700.5|32660.5|58
1725642460000|2024-09-06 17:07:40|32702.1|32662.1|32700.5|32660.5|32702.1|32662.1|32700.5|32660.5|0
1725642470000|2024-09-06 17:07:50|32698.8|32658.8|32700.5|32660.5|32700.5|32660.5|32698.8|32658.8|0
1725642480000|2024-09-06 17:08:00|32708.8|32668.8|32708.8|32668.8|32708.8|32668.8|32698.8|32658.8|4
1725642490000|2024-09-06 17:08:10|||||||||2
1725642500000|2024-09-06 17:08:20|||||||||5
1725642510000|2024-09-06 17:08:30|32713.8|32673.8|32715.5|32675.5|32718.8|32678.8|32713.8|32673.8|11
1725642520000|2024-09-06 17:08:40|32712.1|32672.1|32698.8|32658.8|32712.1|32672.1|32698.8|32658.8|5
1725642530000|2024-09-06 17:08:50|32708.8|32668.8|32710.5|32670.5|32713.8|32673.8|32708.8|32668.8|10
1725642540000|2024-09-06 17:09:00|32708.8|32668.8|32708.8|32668.8|32708.8|32668.8|32708.8|32668.8|2
1725642550000|2024-09-06 17:09:10|||||||||2
1725642560000|2024-09-06 17:09:20|32713.8|32673.8|32718.8|32678.8|32718.8|32678.8|32713.8|32673.8|20
1725642570000|2024-09-06 17:09:30|32710.5|32670.5|32718.8|32678.8|32718.8|32678.8|32710.5|32670.5|2
1725642580000|2024-09-06 17:09:40|32728.8|32688.8|32728.8|32688.8|32728.8|32688.8|32728.8|32688.8|8
1725642590000|2024-09-06 17:09:50|32722.1|32682.1|32718.8|32678.8|32722.1|32682.1|32718.8|32678.8|19
1725642600000|2024-09-06 17:10:00|32720.5|32680.5|32718.8|32678.8|32720.5|32680.5|32718.8|32678.8|0
1725642620000|2024-09-06 17:10:20|||||||||8
1725642630000|2024-09-06 17:10:30|32720.5|32680.5|32720.5|32680.5|32720.5|32680.5|32720.5|32680.5|0
1725642640000|2024-09-06 17:10:40|32722.1|32682.1|32728.8|32688.8|32728.8|32688.8|32720.5|32680.5|5
1725642650000|2024-09-06 17:10:50|||||||||4
1725642660000|2024-09-06 17:11:00|||||||||4
1725642670000|2024-09-06 17:11:10|32720.5|32680.5|32718.8|32678.8|32720.5|32680.5|32718.8|32678.8|21
1725642680000|2024-09-06 17:11:20|32720.5|32680.5|32710.5|32670.5|32720.5|32680.5|32710.5|32670.5|4
1725642690000|2024-09-06 17:11:30|32713.8|32673.8|32708.8|32668.8|32713.8|32673.8|32708.8|32668.8|5
1725642700000|2024-09-06 17:11:40|32710.5|32670.5|32708.8|32668.8|32710.5|32670.5|32708.8|32668.8|0
1725642710000|2024-09-06 17:11:50|32710.5|32670.5|32712.1|32672.1|32712.1|32672.1|32708.8|32668.8|0
1725642720000|2024-09-06 17:12:00|32710.5|32670.5|32688.8|32648.8|32710.5|32670.5|32688.8|32648.8|32
1725642730000|2024-09-06 17:12:10|||||||||4
1725642740000|2024-09-06 17:12:20|32678.8|32638.8|32680.5|32640.5|32680.5|32640.5|32678.8|32638.8|34
1725642750000|2024-09-06 17:12:30|32678.8|32638.8|32682.1|32642.1|32682.1|32642.1|32678.8|32638.8|0
1725642760000|2024-09-06 17:12:40|32688.8|32648.8|32688.8|32648.8|32688.8|32648.8|32688.8|32648.8|13
1725642790000|2024-09-06 17:13:10|||||||||5
1725642800000|2024-09-06 17:13:20|32690.5|32650.5|32698.8|32658.8|32700.5|32660.5|32690.5|32650.5|2
1725642820000|2024-09-06 17:13:40|32700.5|32660.5|32700.5|32660.5|32700.5|32660.5|32700.5|32660.5|0
1725642830000|2024-09-06 17:13:50|32698.8|32658.8|32698.8|32658.8|32708.8|32668.8|32698.8|32658.8|34
1725642840000|2024-09-06 17:14:00|||||||||5
1725642850000|2024-09-06 17:14:10|32695.5|32655.5|32698.8|32658.8|32698.8|32658.8|32695.5|32655.5|7
1725642860000|2024-09-06 17:14:20|32693.8|32653.8|32698.8|32658.8|32698.8|32658.8|32690.5|32650.5|8
1725642870000|2024-09-06 17:14:30|||||||||23
1725642880000|2024-09-06 17:14:40|32695.5|32655.5|32690.5|32650.5|32698.8|32658.8|32690.5|32650.5|3
1725642890000|2024-09-06 17:14:50|32688.8|32648.8|32688.8|32648.8|32690.5|32650.5|32688.8|32648.8|18
1725642900000|2024-09-06 17:15:00|32678.8|32638.8|32680.5|32640.5|32680.5|32640.5|32678.8|32638.8|44
1725642910000|2024-09-06 17:15:10|32678.8|32638.8|32672.1|32632.1|32678.8|32638.8|32672.1|32632.1|4
1725642920000|2024-09-06 17:15:20|32670.5|32630.5|32680.5|32640.5|32680.5|32640.5|32662.1|32622.1|7
1725642930000|2024-09-06 17:15:30|32682.2|32642.2|32682.2|32642.2|32682.2|32642.2|32682.2|32642.2|3
1725642950000|2024-09-06 17:15:50|32680.5|32640.5|32670.5|32630.5|32680.5|32640.5|32670.5|32630.5|18
1725642970000|2024-09-06 17:16:10|32672.2|32632.2|32672.2|32632.2|32675.5|32635.5|32670.5|32630.5|8
1725642980000|2024-09-06 17:16:20|32680.5|32640.5|32680.5|32640.5|32682.2|32642.2|32677.2|32637.2|10
1725642990000|2024-09-06 17:16:30|32682.2|32642.2|32662.2|32622.2|32682.2|32642.2|32652.2|32612.2|41
1725643000000|2024-09-06 17:16:40|32670.5|32630.5|32662.2|32622.2|32670.5|32630.5|32662.2|32622.2|18
1725643010000|2024-09-06 17:16:50|32668.8|32628.8|32670.5|32630.5|32670.5|32630.5|32662.2|32622.2|7
1725643020000|2024-09-06 17:17:00|32668.8|32628.8|32662.2|32622.2|32668.8|32628.8|32662.2|32622.2|13
1725643030000|2024-09-06 17:17:10|32660.5|32620.5|32662.2|32622.2|32665.5|32625.5|32660.5|32620.5|12
1725643040000|2024-09-06 17:17:20|32665.5|32625.5|32672.2|32632.2|32672.2|32632.2|32662.2|32622.2|4
1725643050000|2024-09-06 17:17:30|32670.5|32630.5|32672.2|32632.2|32672.2|32632.2|32670.5|32630.5|184
1725643060000|2024-09-06 17:17:40|||||||||1
1725643070000|2024-09-06 17:17:50|32665.5|32625.5|32662.2|32622.2|32665.5|32625.5|32662.2|32622.2|2
1725643090000|2024-09-06 17:18:10|||||||||3
1725643100000|2024-09-06 17:18:20|||||||||6
1725643110000|2024-09-06 17:18:30|||||||||2
1725643120000|2024-09-06 17:18:40|||||||||4
1725643130000|2024-09-06 17:18:50|32658.8|32618.8|32652.2|32612.2|32658.8|32618.8|32652.2|32612.2|48
1725643140000|2024-09-06 17:19:00|32658.8|32618.8|32662.2|32622.2|32662.2|32622.2|32652.2|32612.2|16
1725643150000|2024-09-06 17:19:10|32660.5|32620.5|32662.2|32622.2|32662.2|32622.2|32660.5|32620.5|8
1725643160000|2024-09-06 17:19:20|||||||||2
1725643170000|2024-09-06 17:19:30|32660.5|32620.5|32660.5|32620.5|32660.5|32620.5|32658.8|32618.8|42
1725643180000|2024-09-06 17:19:40|32658.8|32618.8|32638.8|32598.8|32658.8|32618.8|32638.8|32598.8|24
1725643190000|2024-09-06 17:19:50|32635.5|32595.5|32640.5|32600.5|32642.2|32602.2|32635.5|32595.5|78
1725643200000|2024-09-06 17:20:00|32638.8|32598.8|32640.5|32600.5|32642.2|32602.2|32635.5|32595.5|17
1725643210000|2024-09-06 17:20:10|32638.8|32598.8|32642.2|32602.2|32642.2|32602.2|32635.5|32595.5|19
1725643220000|2024-09-06 17:20:20|32632.2|32592.2|32632.2|32592.2|32632.2|32592.2|32632.2|32592.2|27
1725643230000|2024-09-06 17:20:30|32622.2|32582.2|32622.2|32582.2|32622.2|32582.2|32622.2|32582.2|2
1725643240000|2024-09-06 17:20:40|32612.2|32572.2|32602.2|32562.2|32612.2|32572.2|32600.5|32560.5|10
1725643250000|2024-09-06 17:20:50|32612.2|32572.2|32610.5|32570.5|32612.2|32572.2|32607.2|32567.2|84
1725643260000|2024-09-06 17:21:00|32612.2|32572.2|32582.2|32542.2|32612.2|32572.2|32582.2|32542.2|38
1725643270000|2024-09-06 17:21:10|32590.5|32550.5|32590.5|32550.5|32590.5|32550.5|32587.2|32547.2|59
1725643280000|2024-09-06 17:21:20|32572.2|32532.2|32580.5|32540.5|32580.5|32540.5|32572.2|32532.2|5
1725643290000|2024-09-06 17:21:30|32570.5|32530.5|32572.2|32532.2|32578.8|32538.8|32563.8|32523.8|34
1725643300000|2024-09-06 17:21:40|32573.8|32533.8|32585.5|32545.5|32592.2|32552.2|32572.2|32532.2|11
1725643310000|2024-09-06 17:21:50|32583.8|32543.8|32592.2|32552.2|32592.2|32552.2|32583.8|32543.8|7
1725643320000|2024-09-06 17:22:00|32585.5|32545.5|32585.5|32545.5|32585.5|32545.5|32583.8|32543.8|24
1725643330000|2024-09-06 17:22:10|32583.8|32543.8|32572.2|32532.2|32585.5|32545.5|32565.5|32525.5|16
1725643340000|2024-09-06 17:22:20|32575.5|32535.5|32573.8|32533.8|32575.5|32535.5|32568.8|32528.8|70
1725643350000|2024-09-06 17:22:30|32575.5|32535.5|32585.5|32545.5|32585.5|32545.5|32575.5|32535.5|9
1725643360000|2024-09-06 17:22:40|32588.8|32548.8|32593.8|32553.8|32593.8|32553.8|32585.5|32545.5|17
1725643370000|2024-09-06 17:22:50|32595.5|32555.5|32602.2|32562.2|32602.2|32562.2|32595.5|32555.5|11
1725643380000|2024-09-06 17:23:00|32598.8|32558.8|32602.2|32562.2|32602.2|32562.2|32598.8|32558.8|4
1725643390000|2024-09-06 17:23:10|32603.8|32563.8|32603.8|32563.8|32612.2|32572.2|32602.2|32562.2|12
1725643400000|2024-09-06 17:23:20|32585.5|32545.5|32595.5|32555.5|32595.5|32555.5|32585.5|32545.5|20
1725643410000|2024-09-06 17:23:30|32593.8|32553.8|32593.8|32553.8|32593.8|32553.8|32592.2|32552.2|2
1725643420000|2024-09-06 17:23:40|32595.5|32555.5|32592.2|32552.2|32595.5|32555.5|32592.2|32552.2|12
1725643430000|2024-09-06 17:23:50|32583.8|32543.8|32575.5|32535.5|32583.8|32543.8|32573.8|32533.8|43
1725643440000|2024-09-06 17:24:00|32582.2|32542.2|32592.2|32552.2|32592.2|32552.2|32582.2|32542.2|8
1725643450000|2024-09-06 17:24:10|32585.5|32545.5|32583.8|32543.8|32592.2|32552.2|32583.8|32543.8|6
1725643460000|2024-09-06 17:24:20|32592.2|32552.2|32593.8|32553.8|32593.8|32553.8|32592.2|32552.2|7
1725643470000|2024-09-06 17:24:30|32595.5|32555.5|32595.5|32555.5|32595.5|32555.5|32595.5|32555.5|8
1725643480000|2024-09-06 17:24:40|32593.8|32553.8|32593.8|32553.8|32593.8|32553.8|32593.8|32553.8|1
1725643490000|2024-09-06 17:24:50|32585.5|32545.5|32595.5|32555.5|32595.5|32555.5|32585.5|32545.5|19
1725643500000|2024-09-06 17:25:00|32603.8|32563.8|32602.2|32562.2|32603.8|32563.8|32602.2|32562.2|14
1725643510000|2024-09-06 17:25:10|32605.5|32565.5|32615.5|32575.5|32615.5|32575.5|32605.5|32565.5|51
1725643520000|2024-09-06 17:25:20|32618.8|32578.8|32615.5|32575.5|32622.2|32582.2|32615.5|32575.5|18
1725643530000|2024-09-06 17:25:30|32613.8|32573.8|32613.8|32573.8|32615.5|32575.5|32613.8|32573.8|1
1725643540000|2024-09-06 17:25:40|32615.5|32575.5|32615.5|32575.5|32615.5|32575.5|32615.5|32575.5|19
1725643550000|2024-09-06 17:25:50|32613.8|32573.8|32615.5|32575.5|32615.5|32575.5|32613.8|32573.8|0
1725643560000|2024-09-06 17:26:00|||||||||2
1725643570000|2024-09-06 17:26:10|32625.5|32585.5|32623.8|32583.8|32625.5|32585.5|32623.8|32583.8|9
1725643580000|2024-09-06 17:26:20|32622.2|32582.2|32615.5|32575.5|32622.2|32582.2|32615.5|32575.5|2
1725643590000|2024-09-06 17:26:30|32613.8|32573.8|32605.5|32565.5|32613.8|32573.8|32605.5|32565.5|14
1725643600000|2024-09-06 17:26:40|32612.2|32572.2|32605.5|32565.5|32612.2|32572.2|32605.5|32565.5|16
1725643610000|2024-09-06 17:26:50|32612.2|32572.2|32612.2|32572.2|32622.2|32582.2|32612.2|32572.2|21
1725643620000|2024-09-06 17:27:00|32622.2|32582.2|32622.2|32582.2|32622.2|32582.2|32622.2|32582.2|2
1725643630000|2024-09-06 17:27:10|32623.8|32583.8|32632.2|32592.2|32632.2|32592.2|32622.2|32582.2|9
1725643640000|2024-09-06 17:27:20|||||||||7
1725643650000|2024-09-06 17:27:30|32635.5|32595.5|32642.2|32602.2|32642.2|32602.2|32635.5|32595.5|68
1725643660000|2024-09-06 17:27:40|32640.5|32600.5|32640.5|32600.5|32642.2|32602.2|32640.5|32600.5|28
1725643670000|2024-09-06 17:27:50|32638.8|32598.8|32640.5|32600.5|32640.5|32600.5|32638.8|32598.8|0
1725643680000|2024-09-06 17:28:00|32642.2|32602.2|32650.5|32610.5|32650.5|32610.5|32642.2|32602.2|4
1725643690000|2024-09-06 17:28:10|32648.8|32608.8|32650.5|32610.5|32650.5|32610.5|32648.8|32608.8|4
1725643700000|2024-09-06 17:28:20|||||||||5
1725643710000|2024-09-06 17:28:30|32648.8|32608.8|32640.5|32600.5|32648.8|32608.8|32640.5|32600.5|18
1725643720000|2024-09-06 17:28:40|32645.5|32605.5|32638.8|32598.8|32645.5|32605.5|32638.8|32598.8|5
1725643730000|2024-09-06 17:28:50|32640.5|32600.5|32645.5|32605.5|32645.5|32605.5|32640.5|32600.5|4
1725643740000|2024-09-06 17:29:00|32648.8|32608.8|32638.8|32598.8|32648.8|32608.8|32638.8|32598.8|19
1725643750000|2024-09-06 17:29:10|32632.2|32592.2|32640.5|32600.5|32642.2|32602.2|32632.2|32592.2|24
1725643760000|2024-09-06 17:29:20|32642.2|32602.2|32642.2|32602.2|32642.2|32602.2|32642.2|32602.2|15
1725643770000|2024-09-06 17:29:30|32640.5|32600.5|32640.5|32600.5|32642.2|32602.2|32632.2|32592.2|31
1725643780000|2024-09-06 17:29:40|||||||||6
1725643790000|2024-09-06 17:29:50|32632.2|32592.2|32628.8|32588.8|32642.2|32602.2|32628.8|32588.8|47
1725643800000|2024-09-06 17:30:00|32632.2|32592.2|32638.8|32598.8|32640.5|32600.5|32630.5|32590.5|18
1725643810000|2024-09-06 17:30:10|32632.2|32592.2|32638.8|32598.8|32638.8|32598.8|32632.2|32592.2|5
1725643820000|2024-09-06 17:30:20|32640.5|32600.5|32648.8|32608.8|32648.8|32608.8|32640.5|32600.5|2
1725643830000|2024-09-06 17:30:30|32640.5|32600.5|32638.8|32598.8|32640.5|32600.5|32638.8|32598.8|6
1725643840000|2024-09-06 17:30:40|32645.5|32605.5|32643.8|32603.8|32647.1|32607.1|32643.8|32603.8|19
1725643850000|2024-09-06 17:30:50|32648.8|32608.8|32670.5|32630.5|32670.5|32630.5|32648.8|32608.8|108
1725643860000|2024-09-06 17:31:00|32668.8|32628.8|32643.8|32603.8|32668.8|32628.8|32640.5|32600.5|31
1725643870000|2024-09-06 17:31:10|32640.5|32600.5|32648.8|32608.8|32648.8|32608.8|32640.5|32600.5|7
1725643880000|2024-09-06 17:31:20|||||||||1
1725643890000|2024-09-06 17:31:30|32650.5|32610.5|32648.8|32608.8|32650.5|32610.5|32648.8|32608.8|12
1725643900000|2024-09-06 17:31:40|||||||||4
1725643910000|2024-09-06 17:31:50|||||||||4
1725643930000|2024-09-06 17:32:10|32650.5|32610.5|32632.2|32592.2|32650.5|32610.5|32632.2|32592.2|15
1725643940000|2024-09-06 17:32:20|32630.5|32590.5|32632.2|32592.2|32632.2|32592.2|32630.5|32590.5|10
1725643950000|2024-09-06 17:32:30|32630.5|32590.5|32630.5|32590.5|32630.5|32590.5|32630.5|32590.5|2
1725643960000|2024-09-06 17:32:40|32632.2|32592.2|32583.8|32543.8|32632.2|32592.2|32582.2|32542.2|75
1725643970000|2024-09-06 17:32:50|32582.2|32542.2|32597.2|32557.2|32597.2|32557.2|32573.8|32533.8|65
1725643980000|2024-09-06 17:33:00|32598.8|32558.8|32603.8|32563.8|32603.8|32563.8|32598.8|32558.8|16
1725644000000|2024-09-06 17:33:20|32612.2|32572.2|32602.2|32562.2|32612.2|32572.2|32602.2|32562.2|3
1725644010000|2024-09-06 17:33:30|32593.8|32553.8|32593.8|32553.8|32602.2|32562.2|32593.8|32553.8|9
1725644020000|2024-09-06 17:33:40|32598.8|32558.8|32602.2|32562.2|32602.2|32562.2|32598.8|32558.8|25
1725644030000|2024-09-06 17:33:50|32612.2|32572.2|32622.2|32582.2|32622.2|32582.2|32612.2|32572.2|7
1725644040000|2024-09-06 17:34:00|32613.8|32573.8|32620.5|32580.5|32622.2|32582.2|32612.2|32572.2|17
1725644050000|2024-09-06 17:34:10|32622.2|32582.2|32622.2|32582.2|32622.2|32582.2|32622.2|32582.2|0
1725644060000|2024-09-06 17:34:20|32620.5|32580.5|32620.5|32580.5|32620.5|32580.5|32620.5|32580.5|0
1725644070000|2024-09-06 17:34:30|32622.2|32582.2|32630.5|32590.5|32632.2|32592.2|32622.2|32582.2|16
1725644080000|2024-09-06 17:34:40|32632.2|32592.2|32622.2|32582.2|32632.2|32592.2|32622.2|32582.2|20
1725644090000|2024-09-06 17:34:50|32620.5|32580.5|32613.8|32573.8|32620.5|32580.5|32613.8|32573.8|11
1725644100000|2024-09-06 17:35:00|32622.2|32582.2|32623.9|32583.9|32623.9|32583.9|32622.2|32582.2|3
1725644110000|2024-09-06 17:35:10|32625.5|32585.5|32623.9|32583.9|32625.5|32585.5|32622.2|32582.2|0
1725644120000|2024-09-06 17:35:20|32625.5|32585.5|32632.2|32592.2|32642.2|32602.2|32625.5|32585.5|10
1725644130000|2024-09-06 17:35:30|32633.9|32593.9|32632.2|32592.2|32633.9|32593.9|32632.2|32592.2|2
1725644140000|2024-09-06 17:35:40|32635.5|32595.5|32632.2|32592.2|32638.9|32598.9|32632.2|32592.2|3
1725644150000|2024-09-06 17:35:50|32633.9|32593.9|32642.2|32602.2|32642.2|32602.2|32633.9|32593.9|1
1725644160000|2024-09-06 17:36:00|32640.5|32600.5|32642.2|32602.2|32642.2|32602.2|32637.2|32597.2|17
1725644170000|2024-09-06 17:36:10|32652.2|32612.2|32652.2|32612.2|32652.2|32612.2|32643.9|32603.9|17
1725644180000|2024-09-06 17:36:20|32643.9|32603.9|32642.2|32602.2|32643.9|32603.9|32642.2|32602.2|16
1725644190000|2024-09-06 17:36:30|32643.9|32603.9|32652.2|32612.2|32652.2|32612.2|32643.9|32603.9|4
1725644200000|2024-09-06 17:36:40|32648.8|32608.8|32642.2|32602.2|32648.8|32608.8|32642.2|32602.2|16
1725644210000|2024-09-06 17:36:50|32643.9|32603.9|32642.2|32602.2|32648.9|32608.9|32642.2|32602.2|1
1725644230000|2024-09-06 17:37:10|32612.2|32572.2|32612.2|32572.2|32612.2|32572.2|32612.2|32572.2|17
1725644240000|2024-09-06 17:37:20|32622.2|32582.2|32622.2|32582.2|32622.2|32582.2|32622.2|32582.2|20
1725644250000|2024-09-06 17:37:30|32628.9|32588.9|32632.2|32592.2|32632.2|32592.2|32625.5|32585.5|6
1725644260000|2024-09-06 17:37:40|32633.9|32593.9|32633.9|32593.9|32633.9|32593.9|32632.2|32592.2|3
1725644270000|2024-09-06 17:37:50|32632.2|32592.2|32623.9|32583.9|32632.2|32592.2|32622.2|32582.2|32
1725644280000|2024-09-06 17:38:00|32622.2|32582.2|32615.5|32575.5|32622.2|32582.2|32613.9|32573.9|6
1725644290000|2024-09-06 17:38:10|32613.9|32573.9|32608.9|32568.9|32613.9|32573.9|32605.5|32565.5|11
1725644300000|2024-09-06 17:38:20|32603.9|32563.9|32602.2|32562.2|32612.2|32572.2|32602.2|32562.2|11
1725644310000|2024-09-06 17:38:30|32595.5|32555.5|32595.5|32555.5|32602.2|32562.2|32593.9|32553.9|27
1725644320000|2024-09-06 17:38:40|32598.9|32558.9|32593.9|32553.9|32602.2|32562.2|32593.9|32553.9|6
1725644330000|2024-09-06 17:38:50|32595.5|32555.5|32603.9|32563.9|32603.9|32563.9|32593.9|32553.9|5
1725644340000|2024-09-06 17:39:00|32595.5|32555.5|32593.9|32553.9|32595.5|32555.5|32592.2|32552.2|23
1725644350000|2024-09-06 17:39:10|32592.2|32552.2|32573.9|32533.9|32592.2|32552.2|32573.9|32533.9|29
1725644360000|2024-09-06 17:39:20|32572.2|32532.2|32585.5|32545.5|32585.5|32545.5|32572.2|32532.2|30
1725644370000|2024-09-06 17:39:30|32583.9|32543.9|32592.2|32552.2|32592.2|32552.2|32583.9|32543.9|24
1725644380000|2024-09-06 17:39:40|32585.5|32545.5|32583.9|32543.9|32592.2|32552.2|32582.2|32542.2|30
1725644390000|2024-09-06 17:39:50|32582.2|32542.2|32583.9|32543.9|32583.9|32543.9|32582.2|32542.2|10
1725644400000|2024-09-06 17:40:00|32582.2|32542.2|32583.9|32543.9|32587.2|32547.2|32582.2|32542.2|13
1725644410000|2024-09-06 17:40:10|32587.2|32547.2|32592.2|32552.2|32592.2|32552.2|32587.2|32547.2|2
1725644420000|2024-09-06 17:40:20|32602.2|32562.2|32602.2|32562.2|32602.2|32562.2|32602.2|32562.2|44
1725644430000|2024-09-06 17:40:30|32612.2|32572.2|32612.2|32572.2|32612.2|32572.2|32612.2|32572.2|49
1725644440000|2024-09-06 17:40:40|||||||||8
1725644450000|2024-09-06 17:40:50|32618.8|32578.8|32612.2|32572.2|32618.8|32578.8|32612.2|32572.2|23
1725644460000|2024-09-06 17:41:00|32618.8|32578.8|32618.8|32578.8|32618.8|32578.8|32615.5|32575.5|8
1725644470000|2024-09-06 17:41:10|32620.5|32580.5|32612.2|32572.2|32622.2|32582.2|32610.5|32570.5|2
1725644480000|2024-09-06 17:41:20|32610.5|32570.5|32610.5|32570.5|32610.5|32570.5|32610.5|32570.5|0
1725644490000|2024-09-06 17:41:30|32618.8|32578.8|32618.8|32578.8|32620.5|32580.5|32618.8|32578.8|3
1725644500000|2024-09-06 17:41:40|32612.2|32572.2|32620.5|32580.5|32622.2|32582.2|32612.2|32572.2|5
1725644510000|2024-09-06 17:41:50|32622.2|32582.2|32608.8|32568.8|32622.2|32582.2|32608.8|32568.8|34
1725644520000|2024-09-06 17:42:00|32610.5|32570.5|32610.5|32570.5|32610.5|32570.5|32608.8|32568.8|2
1725644530000|2024-09-06 17:42:10|32602.2|32562.2|32602.2|32562.2|32602.2|32562.2|32602.2|32562.2|32
1725644540000|2024-09-06 17:42:20|32615.4|32575.4|32625.5|32585.5|32625.5|32585.5|32615.4|32575.4|69
1725644550000|2024-09-06 17:42:30|32628.8|32588.8|32632.2|32592.2|32632.2|32592.2|32625.5|32585.5|3
1725644560000|2024-09-06 17:42:40|32638.8|32598.8|32638.8|32598.8|32638.8|32598.8|32632.2|32592.2|16
1725644570000|2024-09-06 17:42:50|||||||||2
1725644580000|2024-09-06 17:43:00|32645.5|32605.5|32645.5|32605.5|32645.5|32605.5|32645.5|32605.5|6
1725644590000|2024-09-06 17:43:10|32642.2|32602.2|32638.8|32598.8|32642.2|32602.2|32638.8|32598.8|2
1725644600000|2024-09-06 17:43:20|32640.5|32600.5|32638.8|32598.8|32640.5|32600.5|32638.8|32598.8|23
1725644610000|2024-09-06 17:43:30|32648.8|32608.8|32648.8|32608.8|32648.8|32608.8|32645.5|32605.5|11
1725644620000|2024-09-06 17:43:40|32618.8|32578.8|32618.8|32578.8|32618.8|32578.8|32615.5|32575.5|47
1725644630000|2024-09-06 17:43:50|32620.5|32580.5|32628.8|32588.8|32628.8|32588.8|32620.5|32580.5|6
1725644640000|2024-09-06 17:44:00|32630.5|32590.5|32630.5|32590.5|32632.2|32592.2|32630.5|32590.5|113
1725644650000|2024-09-06 17:44:10|32632.2|32592.2|32628.8|32588.8|32638.8|32598.8|32628.8|32588.8|35
1725644660000|2024-09-06 17:44:20|32620.5|32580.5|32623.8|32583.8|32627.1|32587.1|32620.5|32580.5|10
1725644670000|2024-09-06 17:44:30|32628.8|32588.8|32628.8|32588.8|32630.5|32590.5|32623.8|32583.8|3
1725644680000|2024-09-06 17:44:40|32620.5|32580.5|32628.8|32588.8|32628.8|32588.8|32620.5|32580.5|8
1725644690000|2024-09-06 17:44:50|32622.2|32582.2|32628.8|32588.8|32628.8|32588.8|32620.5|32580.5|15
1725644700000|2024-09-06 17:45:00|||||||||9
1725644710000|2024-09-06 17:45:10|32620.5|32580.5|32620.5|32580.5|32620.5|32580.5|32620.5|32580.5|4
1725644720000|2024-09-06 17:45:20|32618.8|32578.8|32618.8|32578.8|32618.8|32578.8|32618.8|32578.8|1
1725644730000|2024-09-06 17:45:30|32610.5|32570.5|32608.8|32568.8|32610.5|32570.5|32608.8|32568.8|15
1725644740000|2024-09-06 17:45:40|32610.5|32570.5|32608.8|32568.8|32610.5|32570.5|32608.8|32568.8|81
1725644750000|2024-09-06 17:45:50|32600.5|32560.5|32608.8|32568.8|32608.8|32568.8|32600.5|32560.5|20
1725644760000|2024-09-06 17:46:00|32612.2|32572.2|32612.2|32572.2|32612.2|32572.2|32612.2|32572.2|7
1725644770000|2024-09-06 17:46:10|32618.8|32578.8|32622.2|32582.2|32622.2|32582.2|32618.8|32578.8|2
1725644780000|2024-09-06 17:46:20|32628.8|32588.8|32628.8|32588.8|32628.8|32588.8|32628.8|32588.8|7
1725644790000|2024-09-06 17:46:30|||||||||4
1725644800000|2024-09-06 17:46:40|||||||||1
1725644810000|2024-09-06 17:46:50|32618.8|32578.8|32610.5|32570.5|32618.8|32578.8|32610.5|32570.5|28
1725644820000|2024-09-06 17:47:00|32608.8|32568.8|32618.8|32578.8|32622.2|32582.2|32608.8|32568.8|3
1725644830000|2024-09-06 17:47:10|32615.5|32575.5|32618.8|32578.8|32618.8|32578.8|32612.2|32572.2|6
1725644840000|2024-09-06 17:47:20|32612.2|32572.2|32618.8|32578.8|32618.8|32578.8|32612.2|32572.2|5
1725644850000|2024-09-06 17:47:30|32620.5|32580.5|32620.5|32580.5|32620.5|32580.5|32620.5|32580.5|2
1725644860000|2024-09-06 17:47:40|32628.8|32588.8|32628.8|32588.8|32628.8|32588.8|32628.8|32588.8|2
1725644870000|2024-09-06 17:47:50|32630.5|32590.5|32630.5|32590.5|32630.5|32590.5|32630.5|32590.5|1
1725644880000|2024-09-06 17:48:00|32635.5|32595.5|32630.5|32590.5|32638.8|32598.8|32630.5|32590.5|32
1725644890000|2024-09-06 17:48:10|32628.8|32588.8|32638.8|32598.8|32638.8|32598.8|32628.8|32588.8|11
1725644900000|2024-09-06 17:48:20|||||||||4
1725644910000|2024-09-06 17:48:30|||||||||4
1725644920000|2024-09-06 17:48:40|32640.5|32600.5|32638.8|32598.8|32640.5|32600.5|32638.8|32598.8|2
1725644930000|2024-09-06 17:48:50|32640.5|32600.5|32632.2|32592.2|32640.5|32600.5|32630.5|32590.5|32
1725644940000|2024-09-06 17:49:00|32635.5|32595.5|32630.5|32590.5|32638.8|32598.8|32628.8|32588.8|15
1725644950000|2024-09-06 17:49:10|32628.8|32588.8|32632.2|32592.2|32632.2|32592.2|32628.8|32588.8|0
1725644960000|2024-09-06 17:49:20|32630.5|32590.5|32628.8|32588.8|32630.5|32590.5|32628.8|32588.8|17
1725644970000|2024-09-06 17:49:30|32630.5|32590.5|32632.2|32592.2|32632.2|32592.2|32630.5|32590.5|0
1725644980000|2024-09-06 17:49:40|32648.8|32608.8|32642.2|32602.2|32648.8|32608.8|32640.5|32600.5|11
1725644990000|2024-09-06 17:49:50|32640.5|32600.5|32640.5|32600.5|32640.5|32600.5|32638.8|32598.8|10
1725645000000|2024-09-06 17:50:00|32642.2|32602.2|32640.5|32600.5|32642.2|32602.2|32640.5|32600.5|2
1725645010000|2024-09-06 17:50:10|32635.5|32595.5|32635.5|32595.5|32638.8|32598.8|32632.2|32592.2|38
1725645020000|2024-09-06 17:50:20|32632.2|32592.2|32630.5|32590.5|32635.5|32595.5|32630.5|32590.5|21
1725645030000|2024-09-06 17:50:30|32632.2|32592.2|32632.2|32592.2|32632.2|32592.2|32632.2|32592.2|19
1725645040000|2024-09-06 17:50:40|32630.5|32590.5|32632.2|32592.2|32632.2|32592.2|32630.5|32590.5|7
1725645050000|2024-09-06 17:50:50|32638.8|32598.8|32628.8|32588.8|32638.8|32598.8|32628.8|32588.8|26
1725645060000|2024-09-06 17:51:00|32630.5|32590.5|32630.5|32590.5|32630.5|32590.5|32630.5|32590.5|2
1725645070000|2024-09-06 17:51:10|32622.2|32582.2|32622.2|32582.2|32625.5|32585.5|32622.2|32582.2|17
1725645080000|2024-09-06 17:51:20|32625.5|32585.5|32622.2|32582.2|32625.5|32585.5|32622.2|32582.2|4
1725645090000|2024-09-06 17:51:30|32630.5|32590.5|32632.2|32592.2|32638.8|32598.8|32630.5|32590.5|13
1725645100000|2024-09-06 17:51:40|32630.5|32590.5|32632.2|32592.2|32632.2|32592.2|32630.5|32590.5|7
1725645110000|2024-09-06 17:51:50|||||||||14
1725645120000|2024-09-06 17:52:00|32630.5|32590.5|32622.2|32582.2|32630.5|32590.5|32622.2|32582.2|3
1725645130000|2024-09-06 17:52:10|32630.5|32590.5|32632.2|32592.2|32632.2|32592.2|32630.5|32590.5|20
1725645140000|2024-09-06 17:52:20|||||||||2
1725645160000|2024-09-06 17:52:40|32625.5|32585.5|32622.2|32582.2|32628.8|32588.8|32622.2|32582.2|9
1725645170000|2024-09-06 17:52:50|32625.5|32585.5|32628.8|32588.8|32628.8|32588.8|32625.5|32585.5|5
1725645180000|2024-09-06 17:53:00|32625.5|32585.5|32622.2|32582.2|32625.5|32585.5|32622.2|32582.2|8
1725645190000|2024-09-06 17:53:10|32620.5|32580.5|32612.2|32572.2|32620.5|32580.5|32612.2|32572.2|17
1725645200000|2024-09-06 17:53:20|||||||||2
1725645210000|2024-09-06 17:53:30|32615.5|32575.5|32612.2|32572.2|32615.5|32575.5|32612.2|32572.2|30
1725645220000|2024-09-06 17:53:40|32610.5|32570.5|32592.2|32552.2|32610.5|32570.5|32592.2|32552.2|29
1725645230000|2024-09-06 17:53:50|32588.8|32548.8|32590.5|32550.5|32592.2|32552.2|32588.8|32548.8|28
1725645240000|2024-09-06 17:54:00|32588.8|32548.8|32585.6|32545.6|32592.2|32552.2|32585.5|32545.5|47
1725645250000|2024-09-06 17:54:10|32588.9|32548.9|32582.2|32542.2|32588.9|32548.9|32582.2|32542.2|0
1725645260000|2024-09-06 17:54:20|32588.9|32548.9|32582.2|32542.2|32588.9|32548.9|32582.2|32542.2|27
1725645280000|2024-09-06 17:54:40|32583.9|32543.9|32582.2|32542.2|32583.9|32543.9|32582.2|32542.2|0
1725645290000|2024-09-06 17:54:50|32583.9|32543.9|32582.2|32542.2|32583.9|32543.9|32582.2|32542.2|13
1725645300000|2024-09-06 17:55:00|32583.9|32543.9|32583.9|32543.9|32588.9|32548.9|32583.9|32543.9|6
1725645310000|2024-09-06 17:55:10|32585.6|32545.6|32588.9|32548.9|32592.2|32552.2|32583.9|32543.9|11
1725645320000|2024-09-06 17:55:20|32585.6|32545.6|32585.6|32545.6|32588.9|32548.9|32582.2|32542.2|0
1725645330000|2024-09-06 17:55:30|32588.9|32548.9|32592.2|32552.2|32592.2|32552.2|32588.9|32548.9|7
1725645340000|2024-09-06 17:55:40|||||||||9
1725645350000|2024-09-06 17:55:50|32585.6|32545.6|32585.6|32545.6|32585.6|32545.6|32585.6|32545.6|22
1725645360000|2024-09-06 17:56:00|32583.9|32543.9|32582.2|32542.2|32587.2|32547.2|32582.2|32542.2|13
1725645370000|2024-09-06 17:56:10|32583.9|32543.9|32582.2|32542.2|32583.9|32543.9|32582.2|32542.2|7
1725645380000|2024-09-06 17:56:20|32583.9|32543.9|32582.2|32542.2|32583.9|32543.9|32582.2|32542.2|35
1725645390000|2024-09-06 17:56:30|32575.6|32535.6|32588.9|32548.9|32588.9|32548.9|32573.9|32533.9|16
1725645400000|2024-09-06 17:56:40|32592.2|32552.2|32595.6|32555.6|32595.6|32555.6|32592.2|32552.2|4
1725645420000|2024-09-06 17:57:00|32598.9|32558.9|32605.6|32565.6|32605.6|32565.6|32598.9|32558.9|10
1725645430000|2024-09-06 17:57:10|32608.9|32568.9|32605.6|32565.6|32613.9|32573.9|32603.9|32563.9|39
1725645440000|2024-09-06 17:57:20|32612.2|32572.2|32605.6|32565.6|32612.2|32572.2|32605.6|32565.6|3
1725645450000|2024-09-06 17:57:30|||||||||3
1725645460000|2024-09-06 17:57:40|32612.2|32572.2|32615.6|32575.6|32615.6|32575.6|32612.2|32572.2|32
1725645470000|2024-09-06 17:57:50|32612.2|32572.2|32615.6|32575.6|32615.6|32575.6|32612.2|32572.2|8
1725645480000|2024-09-06 17:58:00|32612.2|32572.2|32615.6|32575.6|32615.6|32575.6|32608.9|32568.9|4
1725645490000|2024-09-06 17:58:10|||||||||5
1725645500000|2024-09-06 17:58:20|32607.2|32567.2|32605.6|32565.6|32607.2|32567.2|32605.6|32565.6|25
1725645510000|2024-09-06 17:58:30|32608.9|32568.9|32603.9|32563.9|32608.9|32568.9|32595.6|32555.6|48
1725645520000|2024-09-06 17:58:40|32605.6|32565.6|32605.6|32565.6|32605.6|32565.6|32605.6|32565.6|4
1725645530000|2024-09-06 17:58:50|32612.2|32572.2|32615.6|32575.6|32615.6|32575.6|32612.2|32572.2|17
1725645540000|2024-09-06 17:59:00|32612.2|32572.2|32608.9|32568.9|32613.9|32573.9|32605.6|32565.6|26
1725645550000|2024-09-06 17:59:10|32612.2|32572.2|32613.9|32573.9|32613.9|32573.9|32608.9|32568.9|2
1725645560000|2024-09-06 17:59:20|32615.6|32575.6|32615.6|32575.6|32615.6|32575.6|32615.6|32575.6|1
1725645570000|2024-09-06 17:59:30|32605.6|32565.6|32605.6|32565.6|32605.6|32565.6|32605.6|32565.6|15
1725645580000|2024-09-06 17:59:40|32608.9|32568.9|32593.9|32553.9|32612.2|32572.2|32593.9|32553.9|40
1725645590000|2024-09-06 17:59:50|32590.6|32550.6|32585.6|32545.6|32593.9|32553.9|32583.9|32543.9|55
1725645600000|2024-09-06 18:00:00|32588.9|32548.9|32583.9|32543.9|32592.2|32552.2|32583.9|32543.9|9
1725645610000|2024-09-06 18:00:10|32585.6|32545.6|32585.6|32545.6|32592.2|32552.2|32585.6|32545.6|15
1725645620000|2024-09-06 18:00:20|32582.2|32542.2|32592.2|32552.2|32592.2|32552.2|32582.2|32542.2|27
1725645630000|2024-09-06 18:00:30|32588.9|32548.9|32592.2|32552.2|32592.2|32552.2|32582.2|32542.2|78
1725645640000|2024-09-06 18:00:40|||||||||54
1725645650000|2024-09-06 18:00:50|32600.5|32560.5|32600.5|32560.5|32602.2|32562.2|32598.8|32558.8|7
1725645660000|2024-09-06 18:01:00|32602.2|32562.2|32602.2|32562.2|32602.2|32562.2|32602.2|32562.2|16
1725645670000|2024-09-06 18:01:10|32600.5|32560.5|32592.2|32552.2|32602.2|32562.2|32592.2|32552.2|9
1725645680000|2024-09-06 18:01:20|32590.5|32550.5|32590.5|32550.5|32590.5|32550.5|32587.2|32547.2|3
1725645690000|2024-09-06 18:01:30|32592.2|32552.2|32602.2|32562.2|32602.2|32562.2|32592.2|32552.2|5
1725645700000|2024-09-06 18:01:40|||||||||4
1725645710000|2024-09-06 18:01:50|32598.8|32558.8|32598.8|32558.8|32598.8|32558.8|32598.8|32558.8|6
1725645720000|2024-09-06 18:02:00|32600.5|32560.5|32598.8|32558.8|32600.5|32560.5|32598.8|32558.8|5
1725645730000|2024-09-06 18:02:10|32600.5|32560.5|32598.8|32558.8|32600.5|32560.5|32598.8|32558.8|14
1725645740000|2024-09-06 18:02:20|32603.8|32563.8|32598.8|32558.8|32603.8|32563.8|32598.8|32558.8|3
1725645750000|2024-09-06 18:02:30|||||||||6
1725645760000|2024-09-06 18:02:40|||||||||7
1725645770000|2024-09-06 18:02:50|32588.8|32548.8|32588.8|32548.8|32588.8|32548.8|32588.8|32548.8|22
1725645780000|2024-09-06 18:03:00|32578.8|32538.8|32578.8|32538.8|32578.8|32538.8|32578.8|32538.8|34
1725645790000|2024-09-06 18:03:10|||||||||6
1725645800000|2024-09-06 18:03:20|32588.8|32548.8|32588.8|32548.8|32588.8|32548.8|32588.8|32548.8|7
1725645810000|2024-09-06 18:03:30|32597.1|32557.1|32588.8|32548.8|32597.1|32557.1|32588.8|32548.8|13
1725645820000|2024-09-06 18:03:40|||||||||3
1725645840000|2024-09-06 18:04:00|||||||||2
1725645850000|2024-09-06 18:04:10|32578.8|32538.8|32583.8|32543.8|32588.8|32548.8|32578.8|32538.8|9
1725645860000|2024-09-06 18:04:20|32587.1|32547.1|32578.8|32538.8|32587.1|32547.1|32578.8|32538.8|5
1725645870000|2024-09-06 18:04:30|||||||||12
1725645880000|2024-09-06 18:04:40|32588.8|32548.8|32588.8|32548.8|32595.5|32555.5|32588.8|32548.8|11
1725645890000|2024-09-06 18:04:50|32598.8|32558.8|32603.8|32563.8|32603.8|32563.8|32598.8|32558.8|37
1725645900000|2024-09-06 18:05:00|32600.5|32560.5|32590.5|32550.5|32600.5|32560.5|32590.5|32550.5|2
1725645910000|2024-09-06 18:05:10|32588.8|32548.8|32588.8|32548.8|32588.8|32548.8|32588.8|32548.8|0
1725645920000|2024-09-06 18:05:20|32595.5|32555.5|32588.8|32548.8|32595.5|32555.5|32588.8|32548.8|3
1725645940000|2024-09-06 18:05:40|||||||||3
1725645960000|2024-09-06 18:06:00|32592.2|32552.2|32588.8|32548.8|32592.2|32552.2|32588.8|32548.8|26
1725645970000|2024-09-06 18:06:10|32578.8|32538.8|32578.8|32538.8|32578.8|32538.8|32568.8|32528.8|169
1725645980000|2024-09-06 18:06:20|32580.5|32540.5|32568.8|32528.8|32580.5|32540.5|32568.8|32528.8|21
1725645990000|2024-09-06 18:06:30|32578.8|32538.8|32568.8|32528.8|32578.8|32538.8|32568.8|32528.8|14
1725646000000|2024-09-06 18:06:40|||||||||3
1725646010000|2024-09-06 18:06:50|||||||||19
1725646020000|2024-09-06 18:07:00|||||||||21
1725646030000|2024-09-06 18:07:10|32558.8|32518.8|32558.8|32518.8|32558.8|32518.8|32558.8|32518.8|27
1725646040000|2024-09-06 18:07:20|||||||||11
1725646050000|2024-09-06 18:07:30|||||||||51
1725646060000|2024-09-06 18:07:40|||||||||14
1725646070000|2024-09-06 18:07:50|||||||||7
1725646080000|2024-09-06 18:08:00|||||||||5
1725646090000|2024-09-06 18:08:10|32563.8|32523.8|32558.8|32518.8|32563.8|32523.8|32558.8|32518.8|6
1725646100000|2024-09-06 18:08:20|||||||||11
1725646110000|2024-09-06 18:08:30|32568.8|32528.8|32568.8|32528.8|32568.8|32528.8|32568.8|32528.8|22
1725646120000|2024-09-06 18:08:40|32562.2|32522.2|32563.8|32523.8|32567.1|32527.1|32558.8|32518.8|19
1725646130000|2024-09-06 18:08:50|32568.8|32528.8|32568.8|32528.8|32568.8|32528.8|32568.8|32528.8|40
1725646140000|2024-09-06 18:09:00|32570.5|32530.5|32578.8|32538.8|32578.8|32538.8|32570.5|32530.5|14
1725646150000|2024-09-06 18:09:10|32568.8|32528.8|32568.8|32528.8|32568.8|32528.8|32568.8|32528.8|49
1725646160000|2024-09-06 18:09:20|||||||||12
1725646170000|2024-09-06 18:09:30|||||||||21
1725646180000|2024-09-06 18:09:40|||||||||15
1725646190000|2024-09-06 18:09:50|32562.2|32522.2|32558.8|32518.8|32562.2|32522.2|32558.8|32518.8|48
1725646200000|2024-09-06 18:10:00|32560.5|32520.5|32568.8|32528.8|32570.5|32530.5|32560.5|32520.5|60
1725646210000|2024-09-06 18:10:10|||||||||40
1725646220000|2024-09-06 18:10:20|||||||||26
1725646230000|2024-09-06 18:10:30|32562.2|32522.2|32568.8|32528.8|32568.8|32528.8|32562.2|32522.2|37
1725646240000|2024-09-06 18:10:40|32565.5|32525.5|32570.5|32530.5|32570.5|32530.5|32565.5|32525.5|15
1725646250000|2024-09-06 18:10:50|32568.8|32528.8|32570.5|32530.5|32570.5|32530.5|32568.8|32528.8|41
1725646260000|2024-09-06 18:11:00|32572.2|32532.2|32568.8|32528.8|32578.8|32538.8|32568.8|32528.8|61
1725646270000|2024-09-06 18:11:10|32558.8|32518.8|32558.8|32518.8|32558.8|32518.8|32558.8|32518.8|78
1725646280000|2024-09-06 18:11:20|32560.5|32520.5|32558.8|32518.8|32560.5|32520.5|32558.8|32518.8|37
1725646290000|2024-09-06 18:11:30|32548.8|32508.8|32548.8|32508.8|32548.8|32508.8|32538.8|32498.8|34
1725646300000|2024-09-06 18:11:40|32550.5|32510.5|32538.8|32498.8|32550.5|32510.5|32538.8|32498.8|44
1725646310000|2024-09-06 18:11:50|32540.5|32500.5|32540.5|32500.5|32540.5|32500.5|32538.8|32498.8|24
1725646320000|2024-09-06 18:12:00|32538.8|32498.8|32548.8|32508.8|32548.8|32508.8|32538.8|32498.8|26
1725646330000|2024-09-06 18:12:10|32538.8|32498.8|32528.8|32488.8|32538.8|32498.8|32518.8|32478.8|105
1725646340000|2024-09-06 18:12:20|32530.5|32490.5|32530.5|32490.5|32530.5|32490.5|32528.8|32488.8|26
1725646350000|2024-09-06 18:12:30|32528.8|32488.8|32530.5|32490.5|32530.5|32490.5|32528.8|32488.8|28
1725646360000|2024-09-06 18:12:40|32528.8|32488.8|32508.8|32468.8|32528.8|32488.8|32508.8|32468.8|61
1725646370000|2024-09-06 18:12:50|32510.5|32470.5|32502.2|32462.2|32510.5|32470.5|32500.5|32460.5|74
1725646380000|2024-09-06 18:13:00|32510.5|32470.5|32520.5|32480.5|32520.5|32480.5|32510.5|32470.5|60
1725646390000|2024-09-06 18:13:10|32512.2|32472.2|32540.5|32500.5|32540.5|32500.5|32512.2|32472.2|124
1725646400000|2024-09-06 18:13:20|32535.5|32495.5|32550.5|32510.5|32550.5|32510.5|32535.5|32495.5|232
1725646410000|2024-09-06 18:13:30|32542.2|32502.2|32542.2|32502.2|32552.2|32512.2|32542.2|32502.2|57
1725646420000|2024-09-06 18:13:40|32538.8|32498.8|32532.2|32492.2|32542.2|32502.2|32532.2|32492.2|67
1725646430000|2024-09-06 18:13:50|32542.2|32502.2|32538.8|32498.8|32542.2|32502.2|32538.8|32498.8|60
1725646440000|2024-09-06 18:14:00|32542.2|32502.2|32520.5|32480.5|32542.2|32502.2|32518.8|32478.8|109
1725646450000|2024-09-06 18:14:10|32528.8|32488.8|32508.8|32468.8|32528.8|32488.8|32508.8|32468.8|86
1725646460000|2024-09-06 18:14:20|32507.1|32467.1|32507.1|32467.1|32507.1|32467.1|32507.1|32467.1|203
1725646470000|2024-09-06 18:14:30|32508.8|32468.8|32495.5|32455.5|32508.8|32468.8|32495.5|32455.5|195
1725646480000|2024-09-06 18:14:40|32498.8|32458.8|32497.1|32457.1|32498.8|32458.8|32495.5|32455.5|84
1725646490000|2024-09-06 18:14:50|32498.8|32458.8|32495.5|32455.5|32498.8|32458.8|32495.5|32455.5|148
1725646500000|2024-09-06 18:15:00|32498.8|32458.8|32495.5|32455.5|32498.8|32458.8|32495.5|32455.5|89
1725646510000|2024-09-06 18:15:10|32497.1|32457.1|32498.8|32458.8|32498.8|32458.8|32497.1|32457.1|35
1725646520000|2024-09-06 18:15:20|32497.1|32457.1|32495.5|32455.5|32498.8|32458.8|32495.5|32455.5|44
1725646530000|2024-09-06 18:15:30|||||||||33
1725646540000|2024-09-06 18:15:40|32497.1|32457.1|32495.5|32455.5|32497.1|32457.1|32495.5|32455.5|232
1725646550000|2024-09-06 18:15:50|32493.8|32453.8|32493.8|32453.8|32495.5|32455.5|32493.8|32453.8|45
1725646560000|2024-09-06 18:16:00|32495.5|32455.5|32495.5|32455.5|32495.5|32455.5|32485.5|32445.5|15
1725646580000|2024-09-06 18:16:20|32497.1|32457.1|32485.5|32445.5|32497.1|32457.1|32485.5|32445.5|52
1725646590000|2024-09-06 18:16:30|32487.1|32447.1|32495.5|32455.5|32495.5|32455.5|32485.5|32445.5|53
1725646600000|2024-09-06 18:16:40|32497.1|32457.1|32497.1|32457.1|32497.1|32457.1|32497.1|32457.1|6
1725646610000|2024-09-06 18:16:50|32495.5|32455.5|32495.5|32455.5|32497.1|32457.1|32495.5|32455.5|2
1725646620000|2024-09-06 18:17:00|32497.1|32457.1|32495.5|32455.5|32498.8|32458.8|32495.5|32455.5|36
1725646630000|2024-09-06 18:17:10|32497.1|32457.1|32467.1|32427.1|32497.1|32457.1|32445.5|32405.5|56
1725646640000|2024-09-06 18:17:20|32465.5|32425.5|32465.5|32425.5|32465.5|32425.5|32465.5|32425.5|4
1725646650000|2024-09-06 18:17:30|32460.5|32420.5|32457.1|32417.1|32460.5|32420.5|32457.1|32417.1|5
1725646660000|2024-09-06 18:17:40|32462.1|32422.1|32455.5|32415.5|32477.1|32437.1|32455.5|32415.5|66
1725646670000|2024-09-06 18:17:50|32458.8|32418.8|32458.8|32418.8|32458.8|32418.8|32458.8|32418.8|15
1725646680000|2024-09-06 18:18:00|32467.1|32427.1|32468.8|32428.8|32468.8|32428.8|32462.1|32422.1|11
1725646690000|2024-09-06 18:18:10|32467.1|32427.1|32472.1|32432.1|32473.8|32433.8|32467.1|32427.1|1
1725646700000|2024-09-06 18:18:20|32468.8|32428.8|32468.8|32428.8|32468.8|32428.8|32467.1|32427.1|21
1725646710000|2024-09-06 18:18:30|32472.1|32432.1|32477.1|32437.1|32477.1|32437.1|32472.1|32432.1|1
1725646720000|2024-09-06 18:18:40|32478.8|32438.8|32487.1|32447.1|32487.1|32447.1|32468.8|32428.8|19
1725646730000|2024-09-06 18:18:50|32488.8|32448.8|32498.8|32458.8|32498.8|32458.8|32487.1|32447.1|15
1725646740000|2024-09-06 18:19:00|32493.8|32453.8|32488.8|32448.8|32493.8|32453.8|32488.8|32448.8|26
1725646750000|2024-09-06 18:19:10|32487.1|32447.1|32482.1|32442.1|32487.1|32447.1|32482.1|32442.1|1
1725646760000|2024-09-06 18:19:20|||||||||2
1725646770000|2024-09-06 18:19:30|32487.1|32447.1|32478.8|32438.8|32488.8|32448.8|32478.8|32438.8|62
1725646780000|2024-09-06 18:19:40|32480.5|32440.5|32480.5|32440.5|32480.5|32440.5|32480.5|32440.5|196
1725646790000|2024-09-06 18:19:50|32478.8|32438.8|32473.8|32433.8|32480.5|32440.5|32473.8|32433.8|89
1725840000000|2024-09-09 00:00:00|32379.5|32339.5|32379.5|32339.5|32409.5|32369.5|32369.5|32329.5|63
1725840010000|2024-09-09 00:00:10|32384.5|32344.5|32439.5|32399.5|32449.5|32409.5|32384.5|32344.5|26
1725840020000|2024-09-09 00:00:20|32449.5|32409.5|32442.7|32402.7|32479.5|32439.5|32439.5|32399.5|24
1725840030000|2024-09-09 00:00:30|32447.7|32407.7|32396.2|32356.2|32447.7|32407.7|32369.5|32329.5|21
1725840040000|2024-09-09 00:00:40|32399.5|32359.5|32399.5|32359.5|32401.2|32361.2|32389.5|32349.5|10
1725840050000|2024-09-09 00:00:50|32404.5|32364.5|32416.2|32376.2|32429.5|32389.5|32403|32363|16
1725840060000|2024-09-09 00:01:00|32421.2|32381.2|32416.2|32376.2|32421.2|32381.2|32379.5|32339.5|32
1725840070000|2024-09-09 00:01:10|32409.5|32369.5|32416.2|32376.2|32416.2|32376.2|32409.5|32369.5|1
1725840080000|2024-09-09 00:01:20|32418|32378|32422.7|32382.7|32425.9|32385.9|32409.5|32369.5|23
1725840090000|2024-09-09 00:01:30|32426.2|32386.2|32407.7|32367.7|32426.2|32386.2|32407.7|32367.7|7
1725840100000|2024-09-09 00:01:40|32404.5|32364.5|32411.2|32371.2|32411.2|32371.2|32404.5|32364.5|8
1725840110000|2024-09-09 00:01:50|32409.5|32369.5|32414.5|32374.5|32414.5|32374.5|32409.5|32369.5|2
1725840120000|2024-09-09 00:02:00|32416.2|32376.2|32431.2|32391.2|32431.2|32391.2|32416.2|32376.2|0
1725840130000|2024-09-09 00:02:10|32429.5|32389.5|32419.5|32379.5|32429.5|32389.5|32419.5|32379.5|6
1725840140000|2024-09-09 00:02:20|32417.7|32377.7|32406.2|32366.2|32417.7|32377.7|32404.5|32364.5|4
1725840150000|2024-09-09 00:02:30|32404.5|32364.5|32401.2|32361.2|32406.2|32366.2|32401.2|32361.2|3
1725840160000|2024-09-09 00:02:40|32399.5|32359.5|32406.2|32366.2|32406.2|32366.2|32399.5|32359.5|1
1725840170000|2024-09-09 00:02:50|32404.5|32364.5|32406.2|32366.2|32406.2|32366.2|32404.5|32364.5|0
1725840180000|2024-09-09 00:03:00|32411.2|32371.2|32434.5|32394.5|32436.2|32396.2|32409.5|32369.5|3
1725840190000|2024-09-09 00:03:10|32436.2|32396.2|32429.5|32389.5|32436.2|32396.2|32429.5|32389.5|1
1725840200000|2024-09-09 00:03:20|32427.7|32387.7|32414.5|32374.5|32427.7|32387.7|32414.5|32374.5|4
1725840210000|2024-09-09 00:03:30|32409.5|32369.5|32389.5|32349.5|32409.5|32369.5|32389.5|32349.5|5
1725840220000|2024-09-09 00:03:40|32381.2|32341.2|32381.2|32341.2|32381.2|32341.2|32381.2|32341.2|3
1725840230000|2024-09-09 00:03:50|32392.7|32352.7|32394.5|32354.5|32396.2|32356.2|32392.7|32352.7|1
1725840240000|2024-09-09 00:04:00|32396.2|32356.2|32389.5|32349.5|32396.2|32356.2|32389.5|32349.5|1
1725840250000|2024-09-09 00:04:10|32399.5|32359.5|32419.5|32379.5|32421.2|32381.2|32399.5|32359.5|15
1725840260000|2024-09-09 00:04:20|32414.5|32374.5|32421.2|32381.2|32426.2|32386.2|32414.5|32374.5|3
1725840270000|2024-09-09 00:04:30|32419.5|32379.5|32419.5|32379.5|32419.5|32379.5|32409.5|32369.5|4
1725840280000|2024-09-09 00:04:40|32409.5|32369.5|32399.5|32359.5|32409.5|32369.5|32394.5|32354.5|10
1725840290000|2024-09-09 00:04:50|32402.7|32362.7|32404.5|32364.5|32404.5|32364.5|32402.7|32362.7|0
1725840300000|2024-09-09 00:05:00|32399.5|32359.5|32389.5|32349.5|32402.7|32362.7|32382.7|32342.7|5
1725840310000|2024-09-09 00:05:10|32384.5|32344.5|32389.5|32349.5|32397.7|32357.7|32379.5|32339.5|16
1725840320000|2024-09-09 00:05:20|32399.5|32359.5|32389.5|32349.5|32399.5|32359.5|32389.5|32349.5|4
1725840330000|2024-09-09 00:05:30|32394.5|32354.5|32399.5|32359.5|32402.7|32362.7|32394.5|32354.5|4
1725840340000|2024-09-09 00:05:40|32397.7|32357.7|32399.5|32359.5|32399.5|32359.5|32389.5|32349.5|5
1725840350000|2024-09-09 00:05:50|32387.7|32347.7|32384.5|32344.5|32389.5|32349.5|32384.5|32344.5|7
1725840360000|2024-09-09 00:06:00|32389.5|32349.5|32381.2|32341.2|32389.5|32349.5|32381.2|32341.2|0
1725840370000|2024-09-09 00:06:10|32389.5|32349.5|32389.5|32349.5|32389.5|32349.5|32389.5|32349.5|7
1725840380000|2024-09-09 00:06:20|32381.2|32341.2|32382.7|32342.7|32389.5|32349.5|32381.2|32341.2|10
1725840400000|2024-09-09 00:06:40|32384.5|32344.5|32379.5|32339.5|32384.5|32344.5|32371.2|32331.2|4
1725840410000|2024-09-09 00:06:50|32404.5|32364.5|32389.5|32349.5|32404.5|32364.5|32389.5|32349.5|6
1725840420000|2024-09-09 00:07:00|32386.2|32346.2|32386.2|32346.2|32386.2|32346.2|32386.2|32346.2|0
1725840430000|2024-09-09 00:07:10|32379.5|32339.5|32386.2|32346.2|32389.5|32349.5|32379.5|32339.5|7
1725840440000|2024-09-09 00:07:20|32384.5|32344.5|32382.7|32342.7|32389.5|32349.5|32379.5|32339.5|51
1725840450000|2024-09-09 00:07:30|32379.5|32339.5|32374.5|32334.5|32379.5|32339.5|32374.5|32334.5|3
1725840460000|2024-09-09 00:07:40|32371.2|32331.2|32371.2|32331.2|32371.2|32331.2|32369.5|32329.5|0
1725840470000|2024-09-09 00:07:50|32369.5|32329.5|32371.2|32331.2|32374.5|32334.5|32369.5|32329.5|19
1725840480000|2024-09-09 00:08:00|32369.5|32329.5|32376.2|32336.2|32381.2|32341.2|32369.5|32329.5|8
1725840490000|2024-09-09 00:08:10|32379.5|32339.5|32372.7|32332.7|32379.5|32339.5|32372.7|32332.7|1
1725840500000|2024-09-09 00:08:20|32374.5|32334.5|32369.5|32329.5|32374.5|32334.5|32369.5|32329.5|2
1725840510000|2024-09-09 00:08:30|32371.2|32331.2|32344.5|32304.5|32371.2|32331.2|32344.5|32304.5|28
1725840520000|2024-09-09 00:08:40|32339.5|32299.5|32339.5|32299.5|32339.5|32299.5|32336.2|32296.2|3
1725840540000|2024-09-09 00:09:00|32336.2|32296.2|32349.5|32309.5|32349.5|32309.5|32334.5|32294.5|13
1725840550000|2024-09-09 00:09:10|32347.7|32307.7|32324.5|32284.5|32349.5|32309.5|32314.5|32274.5|180
1725840560000|2024-09-09 00:09:20|32329.5|32289.5|32317.7|32277.7|32329.5|32289.5|32317.7|32277.7|19
1725840570000|2024-09-09 00:09:30|32322.7|32282.7|32326.2|32286.2|32331.2|32291.2|32322.7|32282.7|14
1725840580000|2024-09-09 00:09:40|32329.5|32289.5|32331.2|32291.2|32331.2|32291.2|32324.5|32284.5|15
1725840590000|2024-09-09 00:09:50|32328|32288|32321.2|32281.2|32328|32288|32316.2|32276.2|4
1725840600000|2024-09-09 00:10:00|32311.2|32271.2|32311.2|32271.2|32311.2|32271.2|32311.2|32271.2|18
1725840610000|2024-09-09 00:10:10|32316.2|32276.2|32319.5|32279.5|32329.5|32289.5|32316.2|32276.2|20
1725840620000|2024-09-09 00:10:20|32324.5|32284.5|32331.2|32291.2|32331.2|32291.2|32324.5|32284.5|6
1725840640000|2024-09-09 00:10:40|||||||||5
1725840650000|2024-09-09 00:10:50|32339.5|32299.5|32339.5|32299.5|32339.5|32299.5|32339.5|32299.5|1
1725840660000|2024-09-09 00:11:00|32341.2|32301.2|32341.2|32301.2|32341.2|32301.2|32341.2|32301.2|0
1725840670000|2024-09-09 00:11:10|32344.5|32304.5|32344.5|32304.5|32344.5|32304.5|32344.5|32304.5|3
1725840680000|2024-09-09 00:11:20|32341.2|32301.2|32341.2|32301.2|32341.2|32301.2|32341.2|32301.2|0
1725840690000|2024-09-09 00:11:30|32346.2|32306.2|32354.5|32314.5|32354.5|32314.5|32346.2|32306.2|0
1725840700000|2024-09-09 00:11:40|32359.5|32319.5|32349.5|32309.5|32359.5|32319.5|32349.5|32309.5|0
1725840710000|2024-09-09 00:11:50|32351.2|32311.2|32356.2|32316.2|32356.2|32316.2|32351.2|32311.2|2
1725840720000|2024-09-09 00:12:00|32354.5|32314.5|32351.2|32311.2|32356.2|32316.2|32351.2|32311.2|0
1725840730000|2024-09-09 00:12:10|32354.5|32314.5|32351.2|32311.2|32359.5|32319.5|32349.5|32309.5|2
1725840740000|2024-09-09 00:12:20|32344.5|32304.5|32346.2|32306.2|32346.2|32306.2|32344.5|32304.5|1
1725840750000|2024-09-09 00:12:30|32344.5|32304.5|32344.5|32304.5|32344.5|32304.5|32344.5|32304.5|0
1725840760000|2024-09-09 00:12:40|32341.2|32301.2|32351.2|32311.2|32354.5|32314.5|32341.2|32301.2|1
1725840780000|2024-09-09 00:13:00|32354.5|32314.5|32354.5|32314.5|32354.5|32314.5|32351.2|32311.2|0
1725840790000|2024-09-09 00:13:10|32353|32313|32356.2|32316.2|32356.2|32316.2|32353|32313|13
1725840800000|2024-09-09 00:13:20|32361.2|32321.2|32356.2|32316.2|32361.2|32321.2|32356.2|32316.2|2
1725840810000|2024-09-09 00:13:30|32359.5|32319.5|32361.2|32321.2|32361.2|32321.2|32356.2|32316.2|0
1725840820000|2024-09-09 00:13:40|32358|32318|32354.5|32314.5|32358|32318|32354.5|32314.5|0
1725840830000|2024-09-09 00:13:50|32346.2|32306.2|32351.2|32311.2|32351.2|32311.2|32346.2|32306.2|6
1725840840000|2024-09-09 00:14:00|32346.2|32306.2|32351.2|32311.2|32351.2|32311.2|32346.2|32306.2|0
1725840850000|2024-09-09 00:14:10|32361.2|32321.2|32374.5|32334.5|32374.5|32334.5|32361.2|32321.2|2
1725840860000|2024-09-09 00:14:20|32376.2|32336.2|32374.5|32334.5|32379.5|32339.5|32374.5|32334.5|1
1725840870000|2024-09-09 00:14:30|32376.2|32336.2|32374.5|32334.5|32376.2|32336.2|32374.5|32334.5|0
1725840880000|2024-09-09 00:14:40|32381.2|32341.2|32376.2|32336.2|32381.2|32341.2|32376.2|32336.2|0
1725840890000|2024-09-09 00:14:50|32371.2|32331.2|32366.2|32326.2|32371.2|32331.2|32366.2|32326.2|4
1725840900000|2024-09-09 00:15:00|32364.5|32324.5|32361.2|32321.2|32366.2|32326.2|32361.2|32321.2|0
1725840910000|2024-09-09 00:15:10|32356.2|32316.2|32356.2|32316.2|32356.2|32316.2|32356.2|32316.2|4
1725840930000|2024-09-09 00:15:30|32359.5|32319.5|32356.2|32316.2|32359.5|32319.5|32356.2|32316.2|0
1725840950000|2024-09-09 00:15:50|32358|32318|32371.2|32331.2|32371.2|32331.2|32358|32318|3
1725840960000|2024-09-09 00:16:00|32369.5|32329.5|32366.2|32326.2|32369.5|32329.5|32366.2|32326.2|3
1725840970000|2024-09-09 00:16:10|32369.5|32329.5|32391.2|32351.2|32391.2|32351.2|32369.5|32329.5|6
1725840980000|2024-09-09 00:16:20|32396.2|32356.2|32391.2|32351.2|32401.2|32361.2|32391.2|32351.2|2
1725840990000|2024-09-09 00:16:30|||||||||2
1725841000000|2024-09-09 00:16:40|32389.5|32349.5|32391.2|32351.2|32391.2|32351.2|32389.5|32349.5|1
1725841010000|2024-09-09 00:16:50|32389.5|32349.5|32391.2|32351.2|32391.2|32351.2|32389.5|32349.5|0
1725841020000|2024-09-09 00:17:00|32389.5|32349.5|32381.2|32341.2|32389.5|32349.5|32381.2|32341.2|1
1725841030000|2024-09-09 00:17:10|32383|32343|32384.5|32344.5|32384.5|32344.5|32383|32343|1
1725841040000|2024-09-09 00:17:20|32389.5|32349.5|32389.5|32349.5|32389.5|32349.5|32389.5|32349.5|0
1725841050000|2024-09-09 00:17:30|32396.2|32356.2|32394.5|32354.5|32396.2|32356.2|32391.2|32351.2|2
1725841070000|2024-09-09 00:17:50|32392.7|32352.7|32389.5|32349.5|32392.7|32352.7|32389.5|32349.5|0
1725841090000|2024-09-09 00:18:10|32387.7|32347.7|32389.5|32349.5|32389.5|32349.5|32384.5|32344.5|3
1725841100000|2024-09-09 00:18:20|32391.2|32351.2|32384.5|32344.5|32391.2|32351.2|32384.5|32344.5|0
1725841110000|2024-09-09 00:18:30|32386.2|32346.2|32384.5|32344.5|32386.2|32346.2|32384.5|32344.5|0
1725841120000|2024-09-09 00:18:40|32386.2|32346.2|32394.5|32354.5|32396.2|32356.2|32386.2|32346.2|12
1725841130000|2024-09-09 00:18:50|32401.2|32361.2|32401.2|32361.2|32401.2|32361.2|32401.2|32361.2|0
1725841140000|2024-09-09 00:19:00|32404.5|32364.5|32401.2|32361.2|32406.2|32366.2|32399.5|32359.5|0
1725841150000|2024-09-09 00:19:10|32399.5|32359.5|32401.2|32361.2|32401.2|32361.2|32399.5|32359.5|0
1725841160000|2024-09-09 00:19:20|32391.2|32351.2|32384.5|32344.5|32391.2|32351.2|32384.5|32344.5|4
1725841170000|2024-09-09 00:19:30|32386.2|32346.2|32386.2|32346.2|32386.2|32346.2|32386.2|32346.2|0
1725841180000|2024-09-09 00:19:40|32389.5|32349.5|32391.2|32351.2|32391.2|32351.2|32389.5|32349.5|1
1725841190000|2024-09-09 00:19:50|32389.5|32349.5|32379.5|32339.5|32389.5|32349.5|32379.5|32339.5|3
1725841200000|2024-09-09 00:20:00|32381.2|32341.2|32379.5|32339.5|32381.2|32341.2|32379.5|32339.5|0
1725841210000|2024-09-09 00:20:10|32381.2|32341.2|32376.2|32336.2|32381.2|32341.2|32376.2|32336.2|0
1725841220000|2024-09-09 00:20:20|32371.2|32331.2|32371.2|32331.2|32371.2|32331.2|32371.2|32331.2|0
1725841230000|2024-09-09 00:20:30|32369.5|32329.5|32366.2|32326.2|32369.5|32329.5|32361.2|32321.2|2
1725841250000|2024-09-09 00:20:50|32369.5|32329.5|32366.2|32326.2|32369.5|32329.5|32366.2|32326.2|2
1725841260000|2024-09-09 00:21:00|32363|32323|32359.5|32319.5|32363|32323|32359.5|32319.5|0
1725841270000|2024-09-09 00:21:10|32361.2|32321.2|32369.5|32329.5|32369.5|32329.5|32361.2|32321.2|1
1725841280000|2024-09-09 00:21:20|32371.2|32331.2|32371.2|32331.2|32371.2|32331.2|32369.5|32329.5|0
1725841290000|2024-09-09 00:21:30|32369.5|32329.5|32371.2|32331.2|32371.2|32331.2|32369.5|32329.5|0
1725841300000|2024-09-09 00:21:40|32369.5|32329.5|32369.5|32329.5|32369.5|32329.5|32369.5|32329.5|0
1725841310000|2024-09-09 00:21:50|32366.2|32326.2|32361.2|32321.2|32366.2|32326.2|32361.2|32321.2|2
1725841320000|2024-09-09 00:22:00|32359.5|32319.5|32359.5|32319.5|32361.2|32321.2|32359.5|32319.5|0
1725841330000|2024-09-09 00:22:10|32361.2|32321.2|32399.5|32359.5|32402.7|32362.7|32361.2|32321.2|12
1725841400000|2024-09-09 00:23:20|32402.7|32362.7|32399.5|32359.5|32402.7|32362.7|32399.5|32359.5|2
1725841430000|2024-09-09 00:23:50|32401.2|32361.2|32406.3|32366.3|32409.5|32369.5|32401.2|32361.2|5
1725841450000|2024-09-09 00:24:10|32409.5|32369.5|32406.3|32366.3|32409.5|32369.5|32403|32363|4
1725841480000|2024-09-09 00:24:40|32411.3|32371.3|32411.3|32371.3|32411.3|32371.3|32411.3|32371.3|0
1725841490000|2024-09-09 00:24:50|32408|32368|32404.5|32364.5|32408|32368|32404.5|32364.5|0
1725841500000|2024-09-09 00:25:00|32406.3|32366.3|32406.3|32366.3|32406.3|32366.3|32406.3|32366.3|1
1725841510000|2024-09-09 00:25:10|32409.5|32369.5|32406.3|32366.3|32409.5|32369.5|32406.3|32366.3|1
1725841520000|2024-09-09 00:25:20|32416.3|32376.3|32406.3|32366.3|32419.5|32379.5|32404.5|32364.5|5
1725841540000|2024-09-09 00:25:40|32409.5|32369.5|32409.5|32369.5|32409.5|32369.5|32409.5|32369.5|0
1725841550000|2024-09-09 00:25:50|32406.3|32366.3|32404.5|32364.5|32406.3|32366.3|32404.5|32364.5|4
1725841560000|2024-09-09 00:26:00|32401.3|32361.3|32404.5|32364.5|32404.5|32364.5|32401.3|32361.3|3
1725841570000|2024-09-09 00:26:10|32402.7|32362.7|32409.5|32369.5|32409.5|32369.5|32402.7|32362.7|1
1725841580000|2024-09-09 00:26:20|32407.7|32367.7|32409.5|32369.5|32409.5|32369.5|32407.7|32367.7|0
1725841600000|2024-09-09 00:26:40|32411.3|32371.3|32409.5|32369.5|32411.3|32371.3|32409.5|32369.5|1
1725841620000|2024-09-09 00:27:00|32407.7|32367.7|32409.5|32369.5|32409.5|32369.5|32406.3|32366.3|0
1725841630000|2024-09-09 00:27:10|32421.3|32381.3|32419.5|32379.5|32421.3|32381.3|32419.5|32379.5|1
1725841640000|2024-09-09 00:27:20|32421.3|32381.3|32424.5|32384.5|32429.5|32389.5|32421.3|32381.3|6
1725841650000|2024-09-09 00:27:30|32427.7|32387.7|32434.5|32394.5|32434.5|32394.5|32427.7|32387.7|4
1725841660000|2024-09-09 00:27:40|32439.5|32399.5|32437.7|32397.7|32439.5|32399.5|32437.7|32397.7|0
1725841670000|2024-09-09 00:27:50|32434.5|32394.5|32434.5|32394.5|32437.7|32397.7|32434.5|32394.5|0
1725841680000|2024-09-09 00:28:00|32437.7|32397.7|32434.5|32394.5|32437.7|32397.7|32434.5|32394.5|1
1725841690000|2024-09-09 00:28:10|32439.5|32399.5|32439.5|32399.5|32439.5|32399.5|32439.5|32399.5|0
1725841710000|2024-09-09 00:28:30|32437.7|32397.7|32447.7|32407.7|32447.7|32407.7|32437.7|32397.7|10
1725841720000|2024-09-09 00:28:40|32449.5|32409.5|32449.5|32409.5|32449.5|32409.5|32449.5|32409.5|2
1725841760000|2024-09-09 00:29:20|32447.7|32407.7|32447.7|32407.7|32447.7|32407.7|32447.7|32407.7|0
1725841780000|2024-09-09 00:29:40|32424.5|32384.5|32419.5|32379.5|32424.5|32384.5|32419.5|32379.5|1
1725841790000|2024-09-09 00:29:50|32417.7|32377.7|32419.5|32379.5|32419.5|32379.5|32417.7|32377.7|0
1725841800000|2024-09-09 00:30:00|32417.7|32377.7|32389.5|32349.5|32417.7|32377.7|32389.5|32349.5|3
1725841810000|2024-09-09 00:30:10|32394.5|32354.5|32404.5|32364.5|32404.5|32364.5|32394.5|32354.5|7
1725841820000|2024-09-09 00:30:20|32409.5|32369.5|32409.5|32369.5|32409.5|32369.5|32409.5|32369.5|8
1725841830000|2024-09-09 00:30:30|32412.7|32372.7|32409.5|32369.5|32412.7|32372.7|32409.5|32369.5|1
1725841860000|2024-09-09 00:31:00|32415.9|32375.9|32409.5|32369.5|32415.9|32375.9|32409.5|32369.5|4
1725841880000|2024-09-09 00:31:20|32414.5|32374.5|32414.5|32374.5|32414.5|32374.5|32414.5|32374.5|2
1725841900000|2024-09-09 00:31:40|32412.7|32372.7|32404.5|32364.5|32414.5|32374.5|32404.5|32364.5|2
1725841920000|2024-09-09 00:32:00|32406.3|32366.3|32406.3|32366.3|32406.3|32366.3|32406.3|32366.3|0
1725841930000|2024-09-09 00:32:10|32404.5|32364.5|32404.5|32364.5|32404.5|32364.5|32404.5|32364.5|1
1725841960000|2024-09-09 00:32:40|32406.3|32366.3|32421.3|32381.3|32421.3|32381.3|32406.3|32366.3|2
1725841970000|2024-09-09 00:32:50|32419.5|32379.5|32416.3|32376.3|32419.5|32379.5|32414.5|32374.5|0
1725841980000|2024-09-09 00:33:00|32419.5|32379.5|32419.5|32379.5|32421.3|32381.3|32419.5|32379.5|0
1725841990000|2024-09-09 00:33:10|32421.3|32381.3|32421.3|32381.3|32421.3|32381.3|32421.3|32381.3|0
1725842010000|2024-09-09 00:33:30|||||||||2
1725842020000|2024-09-09 00:33:40|32434.5|32394.5|32431.3|32391.3|32434.5|32394.5|32431.3|32391.3|2
1725842030000|2024-09-09 00:33:50|||||||||3
1725842040000|2024-09-09 00:34:00|32436.3|32396.3|32449.5|32409.5|32449.5|32409.5|32436.3|32396.3|1
1725842070000|2024-09-09 00:34:30|32451.3|32411.3|32449.5|32409.5|32451.3|32411.3|32449.5|32409.5|1
1725842090000|2024-09-09 00:34:50|32441.3|32401.3|32439.5|32399.5|32441.3|32401.3|32439.5|32399.5|0
1725842100000|2024-09-09 00:35:00|32441.3|32401.3|32441.3|32401.3|32441.3|32401.3|32441.3|32401.3|0
1725842120000|2024-09-09 00:35:20|32439.5|32399.5|32439.5|32399.5|32439.5|32399.5|32439.5|32399.5|0
1725842140000|2024-09-09 00:35:40|32436.3|32396.3|32439.5|32399.5|32439.5|32399.5|32436.3|32396.3|1
1725842150000|2024-09-09 00:35:50|32436.3|32396.3|32439.5|32399.5|32441.3|32401.3|32436.3|32396.3|0
1725842170000|2024-09-09 00:36:10|32436.3|32396.3|32436.3|32396.3|32436.3|32396.3|32436.3|32396.3|0
1725842180000|2024-09-09 00:36:20|32434.5|32394.5|32436.3|32396.3|32436.3|32396.3|32431.3|32391.3|1
1725842210000|2024-09-09 00:36:50|32449.5|32409.5|32449.5|32409.5|32449.5|32409.5|32449.5|32409.5|1
1725842220000|2024-09-09 00:37:00|32451.3|32411.3|32451.3|32411.3|32451.3|32411.3|32451.3|32411.3|0
1725842250000|2024-09-09 00:37:30|32449.5|32409.5|32449.5|32409.5|32449.5|32409.5|32449.5|32409.5|0
1725842280000|2024-09-09 00:38:00|32441.3|32401.3|32441.3|32401.3|32441.3|32401.3|32439.5|32399.5|0
1725842290000|2024-09-09 00:38:10|32449.5|32409.5|32446.3|32406.3|32449.5|32409.5|32446.3|32406.3|1
1725842310000|2024-09-09 00:38:30|32456.3|32416.3|32451.3|32411.3|32456.3|32416.3|32451.3|32411.3|2
1725842320000|2024-09-09 00:38:40|32444.5|32404.5|32441.3|32401.3|32446.3|32406.3|32441.3|32401.3|10
1725842390000|2024-09-09 00:39:50|32439.5|32399.5|32441.3|32401.3|32441.3|32401.3|32439.5|32399.5|4
1725842400000|2024-09-09 00:40:00|32439.5|32399.5|32439.5|32399.5|32439.5|32399.5|32439.5|32399.5|0
1725842410000|2024-09-09 00:40:10|32434.5|32394.5|32436.3|32396.3|32436.3|32396.3|32434.5|32394.5|1
1725842420000|2024-09-09 00:40:20|32431.3|32391.3|32436.3|32396.3|32436.3|32396.3|32431.3|32391.3|1
1725842430000|2024-09-09 00:40:30|32441.3|32401.3|32431.3|32391.3|32441.3|32401.3|32431.3|32391.3|1
1725842440000|2024-09-09 00:40:40|||||||||1
1725842460000|2024-09-09 00:41:00|32436.3|32396.3|32436.3|32396.3|32436.3|32396.3|32436.3|32396.3|1
1725842470000|2024-09-09 00:41:10|32439.5|32399.5|32436.3|32396.3|32439.5|32399.5|32436.3|32396.3|0
1725842480000|2024-09-09 00:41:20|32434.5|32394.5|32429.5|32389.5|32434.5|32394.5|32429.5|32389.5|0
1725842500000|2024-09-09 00:41:40|||||||||1
1725842510000|2024-09-09 00:41:50|||||||||1
1725842530000|2024-09-09 00:42:10|32426.3|32386.3|32426.3|32386.3|32426.3|32386.3|32426.3|32386.3|0
1725842540000|2024-09-09 00:42:20|32429.5|32389.5|32431.3|32391.3|32431.3|32391.3|32429.5|32389.5|0
1725842560000|2024-09-09 00:42:40|32429.5|32389.5|32429.5|32389.5|32431.3|32391.3|32429.5|32389.5|1
1725842570000|2024-09-09 00:42:50|32431.3|32391.3|32439.5|32399.5|32439.5|32399.5|32431.3|32391.3|2
1725842580000|2024-09-09 00:43:00|32434.5|32394.5|32436.3|32396.3|32436.3|32396.3|32434.5|32394.5|0
1725842600000|2024-09-09 00:43:20|32434.5|32394.5|32434.5|32394.5|32434.5|32394.5|32434.5|32394.5|0
1725842610000|2024-09-09 00:43:30|32431.3|32391.3|32431.3|32391.3|32431.3|32391.3|32431.3|32391.3|0
1725842630000|2024-09-09 00:43:50|||||||||1
1725842640000|2024-09-09 00:44:00|32436.3|32396.3|32436.3|32396.3|32436.3|32396.3|32436.3|32396.3|1
1725842680000|2024-09-09 00:44:40|32441.3|32401.3|32441.3|32401.3|32441.3|32401.3|32439.5|32399.5|1
1725842690000|2024-09-09 00:44:50|32439.5|32399.5|32439.5|32399.5|32439.5|32399.5|32439.5|32399.5|1
1725842700000|2024-09-09 00:45:00|32434.5|32394.5|32436.3|32396.3|32436.3|32396.3|32434.5|32394.5|0
1725842710000|2024-09-09 00:45:10|32434.5|32394.5|32436.3|32396.3|32436.3|32396.3|32434.5|32394.5|0
1725842750000|2024-09-09 00:45:50|32434.5|32394.5|32436.3|32396.3|32436.3|32396.3|32431.3|32391.3|0
1725842760000|2024-09-09 00:46:00|32441.3|32401.3|32441.3|32401.3|32441.3|32401.3|32441.3|32401.3|0
1725842780000|2024-09-09 00:46:20|32456.3|32416.3|32449.5|32409.5|32456.3|32416.3|32449.5|32409.5|3
1725842790000|2024-09-09 00:46:30|32451.3|32411.3|32451.3|32411.3|32451.3|32411.3|32451.3|32411.3|0
1725842840000|2024-09-09 00:47:20|32456.3|32416.3|32456.3|32416.3|32456.3|32416.3|32456.3|32416.3|2
1725842860000|2024-09-09 00:47:40|32461.3|32421.3|32451.3|32411.3|32461.3|32421.3|32451.3|32411.3|1
1725842870000|2024-09-09 00:47:50|32453|32413|32456.3|32416.3|32456.3|32416.3|32453|32413|0
1725842880000|2024-09-09 00:48:00|32452.7|32412.7|32451.3|32411.3|32452.7|32412.7|32451.3|32411.3|0
1725842890000|2024-09-09 00:48:10|32456.3|32416.3|32456.3|32416.3|32456.3|32416.3|32456.3|32416.3|1
1725842900000|2024-09-09 00:48:20|32454.5|32414.5|32454.5|32414.5|32454.5|32414.5|32454.5|32414.5|0
1725842920000|2024-09-09 00:48:40|32459.5|32419.5|32459.5|32419.5|32459.5|32419.5|32459.5|32419.5|0
1725842930000|2024-09-09 00:48:50|32461.3|32421.3|32461.3|32421.3|32461.3|32421.3|32461.3|32421.3|0
1725842960000|2024-09-09 00:49:20|||||||||1
1725842990000|2024-09-09 00:49:50|32459.5|32419.5|32459.5|32419.5|32461.3|32421.3|32459.5|32419.5|0
1725843000000|2024-09-09 00:50:00|32461.3|32421.3|32461.3|32421.3|32461.3|32421.3|32461.3|32421.3|0
1725843080000|2024-09-09 00:51:20|32459.5|32419.5|32456.3|32416.3|32459.5|32419.5|32456.3|32416.3|0
1725843090000|2024-09-09 00:51:30|32451.3|32411.3|32459.5|32419.5|32461.3|32421.3|32451.3|32411.3|4
1725843110000|2024-09-09 00:51:50|32461.3|32421.3|32466.3|32426.3|32466.3|32426.3|32461.3|32421.3|2
1725843120000|2024-09-09 00:52:00|32464.5|32424.5|32464.5|32424.5|32469.5|32429.5|32464.5|32424.5|0
1725843130000|2024-09-09 00:52:10|32461.3|32421.3|32461.3|32421.3|32461.3|32421.3|32461.3|32421.3|0
1725843140000|2024-09-09 00:52:20|32459.5|32419.5|32459.5|32419.5|32459.5|32419.5|32459.5|32419.5|0
1725843150000|2024-09-09 00:52:30|32461.3|32421.3|32461.3|32421.3|32461.3|32421.3|32459.5|32419.5|5
1725843160000|2024-09-09 00:52:40|32459.5|32419.5|32459.5|32419.5|32459.5|32419.5|32459.5|32419.5|0
1725843190000|2024-09-09 00:53:10|32461.3|32421.3|32459.5|32419.5|32461.3|32421.3|32459.5|32419.5|0
1725843200000|2024-09-09 00:53:20|32461.3|32421.3|32464.5|32424.5|32464.5|32424.5|32461.3|32421.3|2
1725843230000|2024-09-09 00:53:50|32459.5|32419.5|32454.5|32414.5|32459.5|32419.5|32454.5|32414.5|3
1725843240000|2024-09-09 00:54:00|32449.5|32409.5|32449.5|32409.5|32449.5|32409.5|32449.5|32409.5|0
1725843250000|2024-09-09 00:54:10|32446.3|32406.3|32446.3|32406.3|32446.3|32406.3|32446.3|32406.3|0
1725843260000|2024-09-09 00:54:20|32444.5|32404.5|32444.5|32404.5|32444.5|32404.5|32444.5|32404.5|0
1725843270000|2024-09-09 00:54:30|32446.3|32406.3|32449.5|32409.5|32449.5|32409.5|32446.3|32406.3|0
1725843290000|2024-09-09 00:54:50|32446.3|32406.3|32446.3|32406.3|32446.3|32406.3|32444.5|32404.5|0
1725843300000|2024-09-09 00:55:00|32444.5|32404.5|32446.3|32406.3|32446.3|32406.3|32444.5|32404.5|0
1725843310000|2024-09-09 00:55:10|32444.5|32404.5|32441.3|32401.3|32444.5|32404.5|32441.3|32401.3|0
1725843320000|2024-09-09 00:55:20|32439.5|32399.5|32441.3|32401.3|32441.3|32401.3|32439.5|32399.5|0
1725843330000|2024-09-09 00:55:30|32439.5|32399.5|32439.5|32399.5|32439.5|32399.5|32439.5|32399.5|0
1725843350000|2024-09-09 00:55:50|32441.3|32401.3|32441.3|32401.3|32441.3|32401.3|32441.3|32401.3|0
1725843360000|2024-09-09 00:56:00|32439.5|32399.5|32439.5|32399.5|32439.5|32399.5|32439.5|32399.5|0
1725843380000|2024-09-09 00:56:20|32434.5|32394.5|32434.5|32394.5|32434.5|32394.5|32434.5|32394.5|0
1725843390000|2024-09-09 00:56:30|32439.5|32399.5|32432.7|32392.7|32439.5|32399.5|32431.3|32391.3|2
1725843410000|2024-09-09 00:56:50|32436.3|32396.3|32432.7|32392.7|32436.3|32396.3|32432.7|32392.7|0
1725843420000|2024-09-09 00:57:00|||||||||1
1725843430000|2024-09-09 00:57:10|32429.5|32389.5|32429.5|32389.5|32429.5|32389.5|32429.5|32389.5|0
1725843440000|2024-09-09 00:57:20|||||||||1
1725843450000|2024-09-09 00:57:30|32427.7|32387.7|32427.7|32387.7|32427.7|32387.7|32427.7|32387.7|0
1725843470000|2024-09-09 00:57:50|32419.5|32379.5|32419.5|32379.5|32419.5|32379.5|32417.7|32377.7|1
1725843490000|2024-09-09 00:58:10|32409.5|32369.5|32409.5|32369.5|32409.5|32369.5|32409.5|32369.5|3
1725843500000|2024-09-09 00:58:20|32404.5|32364.5|32406.3|32366.3|32406.3|32366.3|32404.5|32364.5|1
1725843520000|2024-09-09 00:58:40|32404.5|32364.5|32404.5|32364.5|32404.5|32364.5|32404.5|32364.5|0
1725843530000|2024-09-09 00:58:50|32401.3|32361.3|32396.3|32356.3|32401.3|32361.3|32396.3|32356.3|1
1725843540000|2024-09-09 00:59:00|32399.5|32359.5|32396.3|32356.3|32399.5|32359.5|32396.3|32356.3|2
1725843550000|2024-09-09 00:59:10|32399.5|32359.5|32399.5|32359.5|32399.5|32359.5|32399.5|32359.5|0
1725843560000|2024-09-09 00:59:20|32401.3|32361.3|32399.5|32359.5|32401.3|32361.3|32399.5|32359.5|0
1725843580000|2024-09-09 00:59:40|32401.3|32361.3|32401.3|32361.3|32401.3|32361.3|32401.3|32361.3|0
1725843590000|2024-09-09 00:59:50|32399.5|32359.5|32387.7|32347.7|32401.3|32361.3|32387.7|32347.7|3
1725843600000|2024-09-09 01:00:00|32384.5|32344.5|32381.3|32341.3|32396.3|32356.3|32379.5|32339.5|12
1725843610000|2024-09-09 01:00:10|32379.5|32339.5|32391.3|32351.3|32396.3|32356.3|32376.3|32336.3|9
1725843620000|2024-09-09 01:00:20|32386.3|32346.3|32396.3|32356.3|32396.3|32356.3|32386.3|32346.3|4
1725843630000|2024-09-09 01:00:30|32394.5|32354.5|32391.3|32351.3|32394.5|32354.5|32389.5|32349.5|0
1725843640000|2024-09-09 01:00:40|32386.3|32346.3|32394.5|32354.5|32394.5|32354.5|32381.3|32341.3|11
1725843650000|2024-09-09 01:00:50|32396.3|32356.3|32399.5|32359.5|32409.5|32369.5|32394.5|32354.5|3
1725843660000|2024-09-09 01:01:00|32396.3|32356.3|32381.3|32341.3|32396.3|32356.3|32381.3|32341.3|7
1725843670000|2024-09-09 01:01:10|32384.5|32344.5|32386.3|32346.3|32386.3|32346.3|32381.3|32341.3|1
1725843680000|2024-09-09 01:01:20|32384.5|32344.5|32381.3|32341.3|32386.3|32346.3|32381.3|32341.3|1
1725843690000|2024-09-09 01:01:30|32386.3|32346.3|32381.3|32341.3|32386.3|32346.3|32381.3|32341.3|1
1725843700000|2024-09-09 01:01:40|32379.5|32339.5|32381.3|32341.3|32381.3|32341.3|32371.3|32331.3|4
1725843710000|2024-09-09 01:01:50|32383.1|32343.1|32391.3|32351.3|32391.3|32351.3|32383.1|32343.1|12
1725843720000|2024-09-09 01:02:00|32399.5|32359.5|32401.3|32361.3|32401.3|32361.3|32399.5|32359.5|3
1725843730000|2024-09-09 01:02:10|32396.3|32356.3|32401.3|32361.3|32401.3|32361.3|32396.3|32356.3|3
1725843740000|2024-09-09 01:02:20|32399.5|32359.5|32399.5|32359.5|32401.3|32361.3|32399.5|32359.5|11
1725843750000|2024-09-09 01:02:30|32401.3|32361.3|32399.5|32359.5|32401.3|32361.3|32399.5|32359.5|0
1725843760000|2024-09-09 01:02:40|32401.3|32361.3|32411.3|32371.3|32421.3|32381.3|32399.5|32359.5|15
1725843770000|2024-09-09 01:02:50|32416.3|32376.3|32396.3|32356.3|32416.3|32376.3|32386.3|32346.3|6
1725843780000|2024-09-09 01:03:00|32401.3|32361.3|32399.5|32359.5|32401.3|32361.3|32396.3|32356.3|5
1725843790000|2024-09-09 01:03:10|32401.3|32361.3|32399.5|32359.5|32401.3|32361.3|32396.3|32356.3|0
1725843800000|2024-09-09 01:03:20|32401.3|32361.3|32401.3|32361.3|32401.3|32361.3|32401.3|32361.3|1
1725843810000|2024-09-09 01:03:30|32399.5|32359.5|32399.5|32359.5|32401.3|32361.3|32399.5|32359.5|0
1725843820000|2024-09-09 01:03:40|32396.3|32356.3|32409.5|32369.5|32411.3|32371.3|32394.5|32354.5|1
1725843830000|2024-09-09 01:03:50|32411.3|32371.3|32411.3|32371.3|32411.3|32371.3|32411.3|32371.3|0
1725843840000|2024-09-09 01:04:00|32419.5|32379.5|32417.7|32377.7|32419.5|32379.5|32417.7|32377.7|13
1725843850000|2024-09-09 01:04:10|32419.5|32379.5|32416.3|32376.3|32419.5|32379.5|32416.3|32376.3|1
1725843860000|2024-09-09 01:04:20|32411.3|32371.3|32411.3|32371.3|32411.3|32371.3|32411.3|32371.3|0
1725843870000|2024-09-09 01:04:30|32414.5|32374.5|32411.3|32371.3|32416.3|32376.3|32411.3|32371.3|0
1725843880000|2024-09-09 01:04:40|32416.3|32376.3|32416.3|32376.3|32419.5|32379.5|32416.3|32376.3|1
1725843890000|2024-09-09 01:04:50|32421.3|32381.3|32421.3|32381.3|32421.3|32381.3|32416.3|32376.3|0
1725843900000|2024-09-09 01:05:00|32416.3|32376.3|32386.3|32346.3|32419.5|32379.5|32381.3|32341.3|4
1725843910000|2024-09-09 01:05:10|32388.1|32348.1|32389.5|32349.5|32389.5|32349.5|32386.3|32346.3|1
1725843920000|2024-09-09 01:05:20|32396.3|32356.3|32399.5|32359.5|32399.5|32359.5|32394.5|32354.5|1
1725843930000|2024-09-09 01:05:30|32397.7|32357.7|32396.3|32356.3|32399.5|32359.5|32394.5|32354.5|3
1725843950000|2024-09-09 01:05:50|32394.5|32354.5|32399.5|32359.5|32399.5|32359.5|32394.5|32354.5|0
1725843960000|2024-09-09 01:06:00|32396.3|32356.3|32401.3|32361.3|32407.7|32367.7|32396.3|32356.3|13
1725843970000|2024-09-09 01:06:10|32399.5|32359.5|32419.5|32379.5|32419.5|32379.5|32399.5|32359.5|15
1725843980000|2024-09-09 01:06:20|32416.3|32376.3|32416.3|32376.3|32424.5|32384.5|32414.5|32374.5|0
1725843990000|2024-09-09 01:06:30|32414.5|32374.5|32416.3|32376.3|32421.3|32381.3|32413.1|32373.1|2
1725844000000|2024-09-09 01:06:40|32419.5|32379.5|32416.3|32376.3|32419.5|32379.5|32416.3|32376.3|0
1725844020000|2024-09-09 01:07:00|32411.3|32371.3|32409.5|32369.5|32411.3|32371.3|32401.3|32361.3|13
1725844030000|2024-09-09 01:07:10|32406.3|32366.3|32416.3|32376.3|32417.7|32377.7|32406.3|32366.3|10
1725844040000|2024-09-09 01:07:20|32411.3|32371.3|32399.5|32359.5|32411.3|32371.3|32399.5|32359.5|5
1725844050000|2024-09-09 01:07:30|32409.5|32369.5|32404.5|32364.5|32409.5|32369.5|32404.5|32364.5|11
1725844060000|2024-09-09 01:07:40|32406.3|32366.3|32409.5|32369.5|32411.3|32371.3|32404.5|32364.5|0
1725844080000|2024-09-09 01:08:00|32411.3|32371.3|32399.5|32359.5|32411.3|32371.3|32399.5|32359.5|3
1725844090000|2024-09-09 01:08:10|32397.7|32357.7|32399.5|32359.5|32401.3|32361.3|32397.7|32357.7|0
1725844100000|2024-09-09 01:08:20|32401.3|32361.3|32394.5|32354.5|32401.3|32361.3|32394.5|32354.5|3
1725844110000|2024-09-09 01:08:30|32389.5|32349.5|32389.5|32349.5|32389.5|32349.5|32389.5|32349.5|0
1725844120000|2024-09-09 01:08:40|32391.3|32351.3|32401.3|32361.3|32401.3|32361.3|32384.5|32344.5|20
1725844130000|2024-09-09 01:08:50|32399.5|32359.5|32399.5|32359.5|32401.3|32361.3|32399.5|32359.5|0
1725844140000|2024-09-09 01:09:00|32397.7|32357.7|32394.5|32354.5|32399.5|32359.5|32394.5|32354.5|1
1725844150000|2024-09-09 01:09:10|32396.3|32356.3|32394.5|32354.5|32399.5|32359.5|32394.5|32354.5|0
1725844160000|2024-09-09 01:09:20|32391.3|32351.3|32391.3|32351.3|32391.3|32351.3|32391.3|32351.3|1
1725844170000|2024-09-09 01:09:30|32399.5|32359.5|32411.3|32371.3|32411.3|32371.3|32399.5|32359.5|14
1725844180000|2024-09-09 01:09:40|32409.5|32369.5|32411.3|32371.3|32411.3|32371.3|32409.5|32369.5|0
1725844190000|2024-09-09 01:09:50|32409.5|32369.5|32411.3|32371.3|32411.3|32371.3|32407.7|32367.7|0
1725844200000|2024-09-09 01:10:00|32409.5|32369.5|32409.5|32369.5|32411.3|32371.3|32407.7|32367.7|0
1725844210000|2024-09-09 01:10:10|32404.5|32364.5|32409.5|32369.5|32409.5|32369.5|32404.5|32364.5|1
1725844220000|2024-09-09 01:10:20|32406.3|32366.3|32411.3|32371.3|32411.3|32371.3|32406.3|32366.3|0
1725844230000|2024-09-09 01:10:30|32409.5|32369.5|32404.5|32364.5|32409.5|32369.5|32404.5|32364.5|0
1725844240000|2024-09-09 01:10:40|32406.3|32366.3|32409.5|32369.5|32411.3|32371.3|32404.5|32364.5|0
1725844250000|2024-09-09 01:10:50|32406.3|32366.3|32401.3|32361.3|32406.3|32366.3|32401.3|32361.3|0
1725844260000|2024-09-09 01:11:00|32411.3|32371.3|32409.5|32369.5|32411.3|32371.3|32409.5|32369.5|1
1725844270000|2024-09-09 01:11:10|32411.3|32371.3|32409.5|32369.5|32411.3|32371.3|32404.5|32364.5|1
1725844280000|2024-09-09 01:11:20|32404.5|32364.5|32404.5|32364.5|32411.3|32371.3|32404.5|32364.5|0
1725844290000|2024-09-09 01:11:30|32406.3|32366.3|32411.3|32371.3|32411.3|32371.3|32406.3|32366.3|1
1725844300000|2024-09-09 01:11:40|32409.5|32369.5|32401.3|32361.3|32409.5|32369.5|32401.3|32361.3|2
1725844310000|2024-09-09 01:11:50|32404.5|32364.5|32404.5|32364.5|32409.5|32369.5|32404.5|32364.5|1
1725844320000|2024-09-09 01:12:00|32399.5|32359.5|32399.5|32359.5|32401.3|32361.3|32399.5|32359.5|0
1725844330000|2024-09-09 01:12:10|32401.3|32361.3|32399.5|32359.5|32401.3|32361.3|32399.5|32359.5|0
1725844340000|2024-09-09 01:12:20|32397.7|32357.7|32389.5|32349.5|32399.5|32359.5|32389.5|32349.5|0
1725844350000|2024-09-09 01:12:30|32391.3|32351.3|32394.5|32354.5|32399.5|32359.5|32391.3|32351.3|5
1725844360000|2024-09-09 01:12:40|32389.5|32349.5|32381.3|32341.3|32391.3|32351.3|32379.5|32339.5|1
1725844370000|2024-09-09 01:12:50|32379.5|32339.5|32369.5|32329.5|32381.3|32341.3|32369.5|32329.5|2
1725844380000|2024-09-09 01:13:00|32364.5|32324.5|32362.7|32322.7|32364.5|32324.5|32359.5|32319.5|4
1725844390000|2024-09-09 01:13:10|32359.5|32319.5|32357.7|32317.7|32359.5|32319.5|32352.7|32312.7|0
1725844400000|2024-09-09 01:13:20|32359.5|32319.5|32351.3|32311.3|32359.5|32319.5|32349.5|32309.5|0
1725844410000|2024-09-09 01:13:30|32356.3|32316.3|32356.3|32316.3|32356.3|32316.3|32351.3|32311.3|3
1725844420000|2024-09-09 01:13:40|32354.5|32314.5|32351.3|32311.3|32354.5|32314.5|32349.5|32309.5|0
1725844430000|2024-09-09 01:13:50|32349.5|32309.5|32351.3|32311.3|32351.3|32311.3|32349.5|32309.5|0
1725844440000|2024-09-09 01:14:00|32349.5|32309.5|32351.3|32311.3|32351.3|32311.3|32349.5|32309.5|6
1725844450000|2024-09-09 01:14:10|||||||||1
1725844460000|2024-09-09 01:14:20|32349.5|32309.5|32351.3|32311.3|32351.3|32311.3|32346.3|32306.3|0
1725844490000|2024-09-09 01:14:50|32353.1|32313.1|32351.3|32311.3|32356.3|32316.3|32351.3|32311.3|3
1725844500000|2024-09-09 01:15:00|32356.3|32316.3|32361.3|32321.3|32361.3|32321.3|32356.3|32316.3|0
1725844510000|2024-09-09 01:15:10|32359.5|32319.5|32351.3|32311.3|32359.5|32319.5|32349.5|32309.5|1
1725844520000|2024-09-09 01:15:20|32349.5|32309.5|32343.1|32303.1|32349.5|32309.5|32341.3|32301.3|4
1725844530000|2024-09-09 01:15:30|32341.3|32301.3|32341.3|32301.3|32341.3|32301.3|32341.3|32301.3|0
1725844540000|2024-09-09 01:15:40|32339.5|32299.5|32326.3|32286.3|32339.5|32299.5|32326.3|32286.3|13
1725844550000|2024-09-09 01:15:50|32321.3|32281.3|32319.5|32279.5|32321.3|32281.3|32316.3|32276.3|4
1725844560000|2024-09-09 01:16:00|32321.3|32281.3|32321.3|32281.3|32321.3|32281.3|32321.3|32281.3|1
1725844570000|2024-09-09 01:16:10|32319.5|32279.5|32321.3|32281.3|32321.3|32281.3|32319.5|32279.5|0
1725844580000|2024-09-09 01:16:20|32316.3|32276.3|32326.3|32286.3|32326.3|32286.3|32316.3|32276.3|7
1725844590000|2024-09-09 01:16:30|32331.3|32291.3|32341.3|32301.3|32341.3|32301.3|32331.3|32291.3|2
1725844600000|2024-09-09 01:16:40|32343.1|32303.1|32344.5|32304.5|32346.3|32306.3|32343.1|32303.1|2
1725844610000|2024-09-09 01:16:50|32346.3|32306.3|32349.5|32309.5|32349.5|32309.5|32346.3|32306.3|0
1725844620000|2024-09-09 01:17:00|32351.3|32311.3|32351.3|32311.3|32351.3|32311.3|32344.5|32304.5|1
1725844630000|2024-09-09 01:17:10|32349.5|32309.5|32334.5|32294.5|32349.5|32309.5|32334.5|32294.5|1
1725844640000|2024-09-09 01:17:20|32336.3|32296.3|32334.5|32294.5|32336.3|32296.3|32334.5|32294.5|0
1725844650000|2024-09-09 01:17:30|32331.3|32291.3|32334.5|32294.5|32334.5|32294.5|32331.3|32291.3|0
1725844660000|2024-09-09 01:17:40|32336.3|32296.3|32341.3|32301.3|32341.3|32301.3|32334.5|32294.5|0
1725844670000|2024-09-09 01:17:50|32346.3|32306.3|32351.3|32311.3|32351.3|32311.3|32341.3|32301.3|2
1725844680000|2024-09-09 01:18:00|32349.5|32309.5|32341.3|32301.3|32349.5|32309.5|32338.1|32298.1|1
1725844690000|2024-09-09 01:18:10|32336.3|32296.3|32344.5|32304.5|32346.3|32306.3|32336.3|32296.3|2
1725844700000|2024-09-09 01:18:20|32346.3|32306.3|32341.3|32301.3|32351.3|32311.3|32341.3|32301.3|0
1725844710000|2024-09-09 01:18:30|32349.5|32309.5|32351.3|32311.3|32351.3|32311.3|32349.5|32309.5|3
1725844720000|2024-09-09 01:18:40|32353.1|32313.1|32359.5|32319.5|32361.3|32321.3|32353.1|32313.1|3
1725844730000|2024-09-09 01:18:50|32361.3|32321.3|32356.3|32316.3|32361.3|32321.3|32356.3|32316.3|0
1725844740000|2024-09-09 01:19:00|32359.5|32319.5|32361.3|32321.3|32361.3|32321.3|32359.5|32319.5|0
1725844760000|2024-09-09 01:19:20|32356.3|32316.3|32356.3|32316.3|32356.3|32316.3|32356.3|32316.3|1
1725844770000|2024-09-09 01:19:30|32353.1|32313.1|32351.3|32311.3|32353.1|32313.1|32351.3|32311.3|0
1725844780000|2024-09-09 01:19:40|32353.1|32313.1|32351.3|32311.3|32356.3|32316.3|32351.3|32311.3|0
1725844790000|2024-09-09 01:19:50|32356.3|32316.3|32356.3|32316.3|32361.3|32321.3|32351.3|32311.3|0
1725844800000|2024-09-09 01:20:00|32351.3|32311.3|32359.5|32319.5|32361.3|32321.3|32351.3|32311.3|0
1725844810000|2024-09-09 01:20:10|32361.3|32321.3|32361.3|32321.3|32361.3|32321.3|32361.3|32321.3|0
1725844820000|2024-09-09 01:20:20|32359.5|32319.5|32361.3|32321.3|32361.3|32321.3|32359.5|32319.5|0
1725844840000|2024-09-09 01:20:40|32354.5|32314.5|32351.3|32311.3|32356.3|32316.3|32351.3|32311.3|1
1725844850000|2024-09-09 01:20:50|32349.5|32309.5|32346.3|32306.3|32349.5|32309.5|32344.5|32304.5|0
1725844860000|2024-09-09 01:21:00|32348.1|32308.1|32344.5|32304.5|32351.3|32311.3|32341.3|32301.3|0
1725844870000|2024-09-09 01:21:10|32341.3|32301.3|32331.3|32291.3|32341.3|32301.3|32331.3|32291.3|4
1725844880000|2024-09-09 01:21:20|32329.5|32289.5|32321.3|32281.3|32329.5|32289.5|32321.3|32281.3|4
1725844890000|2024-09-09 01:21:30|32326.3|32286.3|32323.1|32283.1|32331.3|32291.3|32321.3|32281.3|1
1725844900000|2024-09-09 01:21:40|32321.3|32281.3|32329.5|32289.5|32329.5|32289.5|32319.5|32279.5|10
1725844910000|2024-09-09 01:21:50|32331.3|32291.3|32336.3|32296.3|32336.3|32296.3|32329.5|32289.5|15
1725844930000|2024-09-09 01:22:10|32333.1|32293.1|32306.3|32266.3|32333.1|32293.1|32306.3|32266.3|5
1725844940000|2024-09-09 01:22:20|32301.3|32261.3|32306.3|32266.3|32311.3|32271.3|32301.3|32261.3|1
1725844950000|2024-09-09 01:22:30|32303.1|32263.1|32306.3|32266.3|32306.3|32266.3|32301.3|32261.3|2
1725844960000|2024-09-09 01:22:40|32304.5|32264.5|32301.3|32261.3|32306.3|32266.3|32301.3|32261.3|0
1725844970000|2024-09-09 01:22:50|32298.1|32258.1|32306.3|32266.3|32311.3|32271.3|32298.1|32258.1|11
1725844980000|2024-09-09 01:23:00|32311.3|32271.3|32306.3|32266.3|32311.3|32271.3|32301.3|32261.3|4
1725844990000|2024-09-09 01:23:10|32304.5|32264.5|32301.3|32261.3|32304.5|32264.5|32298.1|32258.1|0
1725845000000|2024-09-09 01:23:20|32298.1|32258.1|32291.3|32251.3|32301.3|32261.3|32291.3|32251.3|1
1725845010000|2024-09-09 01:23:30|32294.5|32254.5|32301.3|32261.3|32301.3|32261.3|32294.5|32254.5|0
1725845020000|2024-09-09 01:23:40|32296.3|32256.3|32291.3|32251.3|32296.3|32256.3|32291.3|32251.3|6
1725845030000|2024-09-09 01:23:50|||||||||2
1725845040000|2024-09-09 01:24:00|32286.3|32246.3|32286.3|32246.3|32291.3|32251.3|32286.3|32246.3|5
1725845050000|2024-09-09 01:24:10|32291.3|32251.3|32281.3|32241.3|32291.3|32251.3|32281.3|32241.3|1
1725845060000|2024-09-09 01:24:20|32283.1|32243.1|32281.3|32241.3|32286.3|32246.3|32281.3|32241.3|8
1725845070000|2024-09-09 01:24:30|32276.3|32236.3|32271.3|32231.3|32279.5|32239.5|32271.3|32231.3|2
1725845080000|2024-09-09 01:24:40|32276.3|32236.3|32281.3|32241.3|32281.3|32241.3|32276.3|32236.3|3
1725845090000|2024-09-09 01:24:50|32286.3|32246.3|32286.3|32246.3|32286.3|32246.3|32286.3|32246.3|3
1725845100000|2024-09-09 01:25:00|32291.3|32251.3|32281.3|32241.3|32291.3|32251.3|32281.3|32241.3|0
1725845110000|2024-09-09 01:25:10|32276.3|32236.3|32281.3|32241.3|32281.3|32241.3|32276.3|32236.3|0
1725845120000|2024-09-09 01:25:20|32278.1|32238.1|32286.3|32246.3|32286.3|32246.3|32276.3|32236.3|7
1725845130000|2024-09-09 01:25:30|32284.5|32244.5|32291.3|32251.3|32291.3|32251.3|32284.5|32244.5|0
1725845140000|2024-09-09 01:25:40|32296.3|32256.3|32296.3|32256.3|32296.3|32256.3|32296.3|32256.3|3
1725845150000|2024-09-09 01:25:50|32299.5|32259.5|32309.5|32269.5|32309.5|32269.5|32299.5|32259.5|0
1725845160000|2024-09-09 01:26:00|32311.3|32271.3|32301.3|32261.3|32311.3|32271.3|32291.3|32251.3|5
1725845170000|2024-09-09 01:26:10|32306.3|32266.3|32306.3|32266.3|32306.3|32266.3|32306.3|32266.3|2
1725845180000|2024-09-09 01:26:20|32309.5|32269.5|32311.3|32271.3|32311.3|32271.3|32309.5|32269.5|0
1725845190000|2024-09-09 01:26:30|32309.5|32269.5|32311.3|32271.3|32311.3|32271.3|32309.5|32269.5|0
1725845200000|2024-09-09 01:26:40|32309.5|32269.5|32311.3|32271.3|32311.3|32271.3|32306.3|32266.3|1
1725845210000|2024-09-09 01:26:50|32309.5|32269.5|32281.3|32241.3|32311.3|32271.3|32279.5|32239.5|4
1725845220000|2024-09-09 01:27:00|32291.3|32251.3|32291.3|32251.3|32291.3|32251.3|32291.3|32251.3|1
1725845230000|2024-09-09 01:27:10|32289.5|32249.5|32291.3|32251.3|32291.3|32251.3|32289.5|32249.5|0
1725845240000|2024-09-09 01:27:20|32294.5|32254.5|32296.3|32256.3|32299.5|32259.5|32294.5|32254.5|2
1725845250000|2024-09-09 01:27:30|32299.5|32259.5|32301.3|32261.3|32301.3|32261.3|32299.5|32259.5|0
1725845260000|2024-09-09 01:27:40|32299.5|32259.5|32296.3|32256.3|32299.5|32259.5|32296.3|32256.3|1
1725845270000|2024-09-09 01:27:50|32299.5|32259.5|32301.3|32261.3|32301.3|32261.3|32296.3|32256.3|5
1725845280000|2024-09-09 01:28:00|32299.5|32259.5|32296.3|32256.3|32299.5|32259.5|32296.3|32256.3|5
1725845290000|2024-09-09 01:28:10|32298.1|32258.1|32306.3|32266.3|32306.3|32266.3|32298.1|32258.1|2
1725845300000|2024-09-09 01:28:20|32309.5|32269.5|32306.3|32266.3|32309.5|32269.5|32306.3|32266.3|0
1725845310000|2024-09-09 01:28:30|32309.5|32269.5|32306.3|32266.3|32309.5|32269.5|32306.3|32266.3|1
1725845320000|2024-09-09 01:28:40|32311.3|32271.3|32306.3|32266.3|32311.3|32271.3|32306.3|32266.3|0
1725845330000|2024-09-09 01:28:50|32304.5|32264.5|32301.3|32261.3|32306.3|32266.3|32301.3|32261.3|0
1725845340000|2024-09-09 01:29:00|32303.1|32263.1|32301.3|32261.3|32306.3|32266.3|32301.3|32261.3|0
1725845350000|2024-09-09 01:29:10|32299.5|32259.5|32301.3|32261.3|32301.3|32261.3|32296.3|32256.3|0
1725845370000|2024-09-09 01:29:30|32306.3|32266.3|32301.3|32261.3|32306.3|32266.3|32301.3|32261.3|2
1725845380000|2024-09-09 01:29:40|32306.3|32266.3|32311.3|32271.3|32311.3|32271.3|32306.3|32266.3|0
1725845390000|2024-09-09 01:29:50|32306.3|32266.3|32301.3|32261.3|32306.3|32266.3|32301.3|32261.3|0
1725845400000|2024-09-09 01:30:00|32306.3|32266.3|32309.5|32269.5|32311.3|32271.3|32306.3|32266.3|2
1725845410000|2024-09-09 01:30:10|32311.3|32271.3|32311.3|32271.3|32314.5|32274.5|32309.5|32269.5|0
1725845420000|2024-09-09 01:30:20|32314.5|32274.5|32316.3|32276.3|32316.3|32276.3|32314.5|32274.5|0
1725845430000|2024-09-09 01:30:30|32313.1|32273.1|32311.3|32271.3|32313.1|32273.1|32311.3|32271.3|0
1725845440000|2024-09-09 01:30:40|32316.3|32276.3|32316.3|32276.3|32316.3|32276.3|32316.3|32276.3|1
1725845450000|2024-09-09 01:30:50|32318.1|32278.1|32319.5|32279.5|32319.5|32279.5|32318.1|32278.1|0
1725845460000|2024-09-09 01:31:00|32317.7|32277.7|32311.3|32271.3|32317.7|32277.7|32311.3|32271.3|1
1725845480000|2024-09-09 01:31:20|32309.5|32269.5|32306.3|32266.3|32311.3|32271.3|32301.3|32261.3|3
1725845490000|2024-09-09 01:31:30|32309.5|32269.5|32311.3|32271.3|32311.3|32271.3|32309.5|32269.5|0
1725845500000|2024-09-09 01:31:40|32309.5|32269.5|32306.3|32266.3|32309.5|32269.5|32306.3|32266.3|0
1725845520000|2024-09-09 01:32:00|32304.5|32264.5|32291.3|32251.3|32304.5|32264.5|32291.3|32251.3|0
1725845540000|2024-09-09 01:32:20|32293.1|32253.1|32296.3|32256.3|32296.3|32256.3|32293.1|32253.1|1
1725845550000|2024-09-09 01:32:30|32294.5|32254.5|32301.3|32261.3|32301.3|32261.3|32291.3|32251.3|1
1725845580000|2024-09-09 01:33:00|32296.3|32256.3|32291.3|32251.3|32296.3|32256.3|32291.3|32251.3|1
1725845620000|2024-09-09 01:33:40|32301.3|32261.3|32301.3|32261.3|32301.3|32261.3|32301.3|32261.3|2
1725845630000|2024-09-09 01:33:50|32303.1|32263.1|32301.3|32261.3|32311.3|32271.3|32301.3|32261.3|12
1725845640000|2024-09-09 01:34:00|32299.5|32259.5|32291.3|32251.3|32299.5|32259.5|32291.3|32251.3|1
1725845650000|2024-09-09 01:34:10|32311.3|32271.3|32319.5|32279.5|32319.5|32279.5|32311.3|32271.3|2
1725845660000|2024-09-09 01:34:20|32314.5|32274.5|32334.5|32294.5|32339.5|32299.5|32314.5|32274.5|12
1725845670000|2024-09-09 01:34:30|32331.3|32291.3|32326.3|32286.3|32331.3|32291.3|32324.5|32284.5|1
1725845680000|2024-09-09 01:34:40|32324.5|32284.5|32324.5|32284.5|32324.5|32284.5|32324.5|32284.5|1
1725845690000|2024-09-09 01:34:50|32326.3|32286.3|32316.3|32276.3|32326.3|32286.3|32316.3|32276.3|0
1725845710000|2024-09-09 01:35:10|32319.5|32279.5|32321.3|32281.3|32321.3|32281.3|32316.3|32276.3|0
1725845720000|2024-09-09 01:35:20|32319.5|32279.5|32311.3|32271.3|32321.3|32281.3|32311.3|32271.3|0
1725845730000|2024-09-09 01:35:30|32309.5|32269.5|32319.5|32279.5|32319.5|32279.5|32309.5|32269.5|5
1725845740000|2024-09-09 01:35:40|32316.3|32276.3|32301.3|32261.3|32319.5|32279.5|32301.3|32261.3|5
1725845750000|2024-09-09 01:35:50|32299.5|32259.5|32296.3|32256.3|32301.3|32261.3|32296.3|32256.3|3
1725845760000|2024-09-09 01:36:00|32299.5|32259.5|32296.3|32256.3|32301.3|32261.3|32296.3|32256.3|0
1725845770000|2024-09-09 01:36:10|32299.5|32259.5|32309.5|32269.5|32311.3|32271.3|32299.5|32259.5|1
1725845780000|2024-09-09 01:36:20|32311.3|32271.3|32311.3|32271.3|32311.3|32271.3|32306.3|32266.3|1
1725845790000|2024-09-09 01:36:30|32308.1|32268.1|32311.3|32271.3|32311.3|32271.3|32306.3|32266.3|0
1725845800000|2024-09-09 01:36:40|32306.3|32266.3|32306.3|32266.3|32306.3|32266.3|32306.3|32266.3|0
1725845810000|2024-09-09 01:36:50|32301.3|32261.3|32306.3|32266.3|32311.3|32271.3|32301.3|32261.3|0
1725845820000|2024-09-09 01:37:00|32304.5|32264.5|32311.3|32271.3|32311.3|32271.3|32301.3|32261.3|1
1725845850000|2024-09-09 01:37:30|32309.5|32269.5|32299.5|32259.5|32309.5|32269.5|32299.5|32259.5|1
1725845860000|2024-09-09 01:37:40|32301.3|32261.3|32311.3|32271.3|32311.3|32271.3|32299.5|32259.5|3
1725845880000|2024-09-09 01:38:00|32309.5|32269.5|32309.5|32269.5|32311.3|32271.3|32309.5|32269.5|14
1725845890000|2024-09-09 01:38:10|32311.3|32271.3|32301.3|32261.3|32311.3|32271.3|32299.5|32259.5|2
1725845900000|2024-09-09 01:38:20|32306.3|32266.3|32311.3|32271.3|32311.3|32271.3|32306.3|32266.3|1
1725845920000|2024-09-09 01:38:40|32316.3|32276.3|32311.3|32271.3|32321.3|32281.3|32311.3|32271.3|1
1725845930000|2024-09-09 01:38:50|32313.1|32273.1|32319.5|32279.5|32319.5|32279.5|32313.1|32273.1|1
1725845940000|2024-09-09 01:39:00|32321.3|32281.3|32326.3|32286.3|32326.3|32286.3|32321.3|32281.3|0
1725845950000|2024-09-09 01:39:10|32324.5|32284.5|32319.5|32279.5|32324.5|32284.5|32319.5|32279.5|0
1725845960000|2024-09-09 01:39:20|32311.3|32271.3|32319.5|32279.5|32319.5|32279.5|32311.3|32271.3|1
1725845980000|2024-09-09 01:39:40|32329.5|32289.5|32329.5|32289.5|32329.5|32289.5|32329.5|32289.5|3
1725845990000|2024-09-09 01:39:50|32326.3|32286.3|32324.5|32284.5|32331.3|32291.3|32324.5|32284.5|0
1725846000000|2024-09-09 01:40:00|32326.3|32286.3|32329.5|32289.5|32331.3|32291.3|32326.3|32286.3|0
1725846010000|2024-09-09 01:40:10|32326.3|32286.3|32324.5|32284.5|32326.3|32286.3|32324.5|32284.5|0
1725846020000|2024-09-09 01:40:20|32326.3|32286.3|32324.5|32284.5|32326.3|32286.3|32324.5|32284.5|0
1725846030000|2024-09-09 01:40:30|32319.5|32279.5|32321.3|32281.3|32321.3|32281.3|32319.5|32279.5|0
1725846040000|2024-09-09 01:40:40|32319.5|32279.5|32311.3|32271.3|32319.5|32279.5|32311.3|32271.3|0
1725846050000|2024-09-09 01:40:50|32321.3|32281.3|32316.3|32276.3|32321.3|32281.3|32316.3|32276.3|1
1725846060000|2024-09-09 01:41:00|32311.3|32271.3|32321.3|32281.3|32321.3|32281.3|32311.3|32271.3|0
1725846070000|2024-09-09 01:41:10|32319.5|32279.5|32319.5|32279.5|32321.3|32281.3|32311.3|32271.3|0
1725846080000|2024-09-09 01:41:20|32321.3|32281.3|32321.3|32281.3|32321.3|32281.3|32319.5|32279.5|0
1725846090000|2024-09-09 01:41:30|32319.5|32279.5|32321.3|32281.3|32321.3|32281.3|32311.3|32271.3|0
1725846100000|2024-09-09 01:41:40|32319.5|32279.5|32316.3|32276.3|32319.5|32279.5|32311.3|32271.3|0
1725846110000|2024-09-09 01:41:50|32313.1|32273.1|32321.3|32281.3|32321.3|32281.3|32313.1|32273.1|0
1725846130000|2024-09-09 01:42:10|32326.3|32286.3|32321.3|32281.3|32331.3|32291.3|32319.5|32279.5|1
1725846140000|2024-09-09 01:42:20|32319.5|32279.5|32311.3|32271.3|32319.5|32279.5|32311.3|32271.3|0
1725846160000|2024-09-09 01:42:40|32316.3|32276.3|32316.3|32276.3|32316.3|32276.3|32311.3|32271.3|0
1725846170000|2024-09-09 01:42:50|32311.3|32271.3|32316.3|32276.3|32316.3|32276.3|32311.3|32271.3|2
1725846180000|2024-09-09 01:43:00|32321.3|32281.3|32311.3|32271.3|32321.3|32281.3|32309.5|32269.5|0
1725846190000|2024-09-09 01:43:10|32309.5|32269.5|32306.3|32266.3|32309.5|32269.5|32306.3|32266.3|0
1725846200000|2024-09-09 01:43:20|32301.3|32261.3|32299.5|32259.5|32301.3|32261.3|32299.5|32259.5|0
1725846210000|2024-09-09 01:43:30|32301.3|32261.3|32301.3|32261.3|32301.3|32261.3|32299.5|32259.5|0
1725846230000|2024-09-09 01:43:50|||||||||1
1725846240000|2024-09-09 01:44:00|32311.3|32271.3|32311.3|32271.3|32311.3|32271.3|32306.3|32266.3|3
1725846250000|2024-09-09 01:44:10|32313.1|32273.1|32311.3|32271.3|32316.3|32276.3|32311.3|32271.3|1
1725846260000|2024-09-09 01:44:20|32316.3|32276.3|32316.3|32276.3|32316.3|32276.3|32316.3|32276.3|0
1725846270000|2024-09-09 01:44:30|32314.5|32274.5|32316.3|32276.3|32316.3|32276.3|32311.3|32271.3|0
1725846280000|2024-09-09 01:44:40|32319.5|32279.5|32321.3|32281.3|32321.3|32281.3|32319.5|32279.5|0
1725846290000|2024-09-09 01:44:50|32319.5|32279.5|32316.3|32276.3|32319.5|32279.5|32316.3|32276.3|2
1725846300000|2024-09-09 01:45:00|32314.5|32274.5|32309.5|32269.5|32314.5|32274.5|32309.5|32269.5|0
1725846320000|2024-09-09 01:45:20|32306.3|32266.3|32304.5|32264.5|32306.3|32266.3|32304.5|32264.5|0
1725846330000|2024-09-09 01:45:30|32302.7|32262.7|32304.5|32264.5|32304.5|32264.5|32302.7|32262.7|0
1725846340000|2024-09-09 01:45:40|32302.7|32262.7|32299.5|32259.5|32302.7|32262.7|32299.5|32259.5|0
1725846350000|2024-09-09 01:45:50|32296.3|32256.3|32301.3|32261.3|32301.3|32261.3|32296.3|32256.3|0
1725846370000|2024-09-09 01:46:10|32299.5|32259.5|32301.3|32261.3|32301.3|32261.3|32299.5|32259.5|0
1725846380000|2024-09-09 01:46:20|32299.5|32259.5|32291.3|32251.3|32299.5|32259.5|32291.3|32251.3|0
1725846390000|2024-09-09 01:46:30|32289.5|32249.5|32291.3|32251.3|32291.3|32251.3|32289.5|32249.5|0
1725846400000|2024-09-09 01:46:40|32286.3|32246.3|32286.3|32246.3|32286.3|32246.3|32286.3|32246.3|1
1725846410000|2024-09-09 01:46:50|32291.3|32251.3|32289.5|32249.5|32291.3|32251.3|32286.3|32246.3|0
1725846420000|2024-09-09 01:47:00|32291.3|32251.3|32281.3|32241.3|32291.3|32251.3|32281.3|32241.3|4
1725846430000|2024-09-09 01:47:10|32289.5|32249.5|32279.5|32239.5|32289.5|32249.5|32279.5|32239.5|3
1725846460000|2024-09-09 01:47:40|32281.3|32241.3|32286.3|32246.3|32286.3|32246.3|32281.3|32241.3|2
1725846470000|2024-09-09 01:47:50|32284.5|32244.5|32286.3|32246.3|32286.3|32246.3|32284.5|32244.5|0
1725846480000|2024-09-09 01:48:00|32289.5|32249.5|32286.3|32246.3|32289.5|32249.5|32286.3|32246.3|1
1725846490000|2024-09-09 01:48:10|32281.3|32241.3|32286.3|32246.3|32286.3|32246.3|32281.3|32241.3|0
1725846500000|2024-09-09 01:48:20|32281.3|32241.3|32286.3|32246.3|32286.3|32246.3|32281.3|32241.3|0
1725846510000|2024-09-09 01:48:30|32291.3|32251.3|32291.3|32251.3|32291.3|32251.3|32291.3|32251.3|0
1725846520000|2024-09-09 01:48:40|32286.3|32246.3|32286.3|32246.3|32286.3|32246.3|32281.3|32241.3|0
1725846530000|2024-09-09 01:48:50|32288.1|32248.1|32291.3|32251.3|32291.3|32251.3|32286.3|32246.3|0
1725846540000|2024-09-09 01:49:00|32288.1|32248.1|32286.3|32246.3|32291.3|32251.3|32281.3|32241.3|1
1725846550000|2024-09-09 01:49:10|32281.3|32241.3|32281.3|32241.3|32281.3|32241.3|32281.3|32241.3|0
1725846560000|2024-09-09 01:49:20|32286.3|32246.3|32289.5|32249.5|32291.3|32251.3|32286.3|32246.3|3
1725846570000|2024-09-09 01:49:30|32291.3|32251.3|32286.3|32246.3|32291.3|32251.3|32286.3|32246.3|0
1725846580000|2024-09-09 01:49:40|32284.5|32244.5|32284.5|32244.5|32286.3|32246.3|32284.5|32244.5|0
1725846590000|2024-09-09 01:49:50|32286.3|32246.3|32284.5|32244.5|32286.3|32246.3|32284.5|32244.5|0
1725846600000|2024-09-09 01:50:00|32286.3|32246.3|32276.3|32236.3|32286.3|32246.3|32276.3|32236.3|0
1725846610000|2024-09-09 01:50:10|32281.3|32241.3|32281.3|32241.3|32281.3|32241.3|32281.3|32241.3|0
1725846620000|2024-09-09 01:50:20|32279.5|32239.5|32271.3|32231.3|32281.3|32241.3|32271.3|32231.3|1
1725846630000|2024-09-09 01:50:30|32269.5|32229.5|32271.3|32231.3|32271.3|32231.3|32269.5|32229.5|0
1725846640000|2024-09-09 01:50:40|32269.5|32229.5|32271.3|32231.3|32271.3|32231.3|32269.5|32229.5|2
1725846650000|2024-09-09 01:50:50|32274.5|32234.5|32276.3|32236.3|32279.5|32239.5|32274.5|32234.5|4
1725846660000|2024-09-09 01:51:00|32274.5|32234.5|32274.5|32234.5|32276.3|32236.3|32271.3|32231.3|2
1725846670000|2024-09-09 01:51:10|32271.3|32231.3|32271.3|32231.3|32271.3|32231.3|32271.3|32231.3|0
1725846680000|2024-09-09 01:51:20|32274.5|32234.5|32269.5|32229.5|32274.5|32234.5|32269.5|32229.5|1
1725846690000|2024-09-09 01:51:30|32271.3|32231.3|32274.5|32234.5|32276.3|32236.3|32271.3|32231.3|1
1725846700000|2024-09-09 01:51:40|32276.3|32236.3|32281.3|32241.3|32281.3|32241.3|32276.3|32236.3|1
1725846710000|2024-09-09 01:51:50|32279.5|32239.5|32279.5|32239.5|32279.5|32239.5|32279.5|32239.5|0
1725846720000|2024-09-09 01:52:00|32281.3|32241.3|32289.5|32249.5|32289.5|32249.5|32281.3|32241.3|5
1725846730000|2024-09-09 01:52:10|32286.3|32246.3|32281.3|32241.3|32291.3|32251.3|32281.3|32241.3|2
1725846740000|2024-09-09 01:52:20|32286.3|32246.3|32291.3|32251.3|32291.3|32251.3|32286.3|32246.3|9
1725846750000|2024-09-09 01:52:30|32294.5|32254.5|32291.3|32251.3|32296.3|32256.3|32289.5|32249.5|0
1725846770000|2024-09-09 01:52:50|32289.5|32249.5|32289.5|32249.5|32289.5|32249.5|32289.5|32249.5|1
1725846780000|2024-09-09 01:53:00|32287.8|32247.8|32286.3|32246.3|32287.8|32247.8|32281.3|32241.3|2
1725846790000|2024-09-09 01:53:10|32284.5|32244.5|32286.3|32246.3|32286.3|32246.3|32284.5|32244.5|0
1725846810000|2024-09-09 01:53:30|32289.5|32249.5|32284.5|32244.5|32289.5|32249.5|32284.5|32244.5|0
1725846820000|2024-09-09 01:53:40|32286.3|32246.3|32299.5|32259.5|32299.5|32259.5|32286.3|32246.3|13
1725846840000|2024-09-09 01:54:00|32291.3|32251.3|32286.3|32246.3|32291.3|32251.3|32286.3|32246.3|2
1725846850000|2024-09-09 01:54:10|32289.5|32249.5|32291.3|32251.3|32291.3|32251.3|32289.5|32249.5|0
1725846860000|2024-09-09 01:54:20|32289.5|32249.5|32289.5|32249.5|32291.3|32251.3|32289.5|32249.5|2
1725846880000|2024-09-09 01:54:40|32291.3|32251.3|32291.3|32251.3|32291.3|32251.3|32289.5|32249.5|0
1725846890000|2024-09-09 01:54:50|32289.5|32249.5|32281.3|32241.3|32291.3|32251.3|32281.3|32241.3|1
1725846900000|2024-09-09 01:55:00|32286.3|32246.3|32294.5|32254.5|32294.5|32254.5|32286.3|32246.3|6
1725846910000|2024-09-09 01:55:10|32291.3|32251.3|32301.3|32261.3|32301.3|32261.3|32291.3|32251.3|1
1725846920000|2024-09-09 01:55:20|32291.3|32251.3|32296.3|32256.3|32296.3|32256.3|32291.3|32251.3|1
1725846930000|2024-09-09 01:55:30|32299.5|32259.5|32301.3|32261.3|32304.5|32264.5|32299.5|32259.5|1
1725846940000|2024-09-09 01:55:40|32299.5|32259.5|32299.5|32259.5|32299.5|32259.5|32299.5|32259.5|0
1725846960000|2024-09-09 01:56:00|32304.5|32264.5|32299.5|32259.5|32304.5|32264.5|32299.5|32259.5|3
1725846970000|2024-09-09 01:56:10|32301.3|32261.3|32301.3|32261.3|32301.3|32261.3|32299.5|32259.5|0
1725846980000|2024-09-09 01:56:20|32299.5|32259.5|32299.5|32259.5|32301.3|32261.3|32299.5|32259.5|5
1725846990000|2024-09-09 01:56:30|32297.8|32257.8|32299.5|32259.5|32299.5|32259.5|32297.8|32257.8|0
1725847000000|2024-09-09 01:56:40|32297.8|32257.8|32299.5|32259.5|32299.5|32259.5|32297.8|32257.8|0
1725847010000|2024-09-09 01:56:50|32297.8|32257.8|32299.5|32259.5|32299.5|32259.5|32297.8|32257.8|0
1725847020000|2024-09-09 01:57:00|32301.3|32261.3|32311.3|32271.3|32311.3|32271.3|32299.5|32259.5|3
1725847030000|2024-09-09 01:57:10|32319.5|32279.5|32321.3|32281.3|32321.3|32281.3|32319.5|32279.5|2
1725847040000|2024-09-09 01:57:20|32319.5|32279.5|32319.5|32279.5|32321.3|32281.3|32317.8|32277.8|1
1725847050000|2024-09-09 01:57:30|32317.8|32277.8|32311.3|32271.3|32319.5|32279.5|32311.3|32271.3|5
1725847060000|2024-09-09 01:57:40|32316.3|32276.3|32311.3|32271.3|32316.3|32276.3|32309.5|32269.5|1
1725847070000|2024-09-09 01:57:50|32309.5|32269.5|32306.3|32266.3|32309.5|32269.5|32304.5|32264.5|0
1725847080000|2024-09-09 01:58:00|32309.5|32269.5|32314.5|32274.5|32314.5|32274.5|32309.5|32269.5|0
1725847090000|2024-09-09 01:58:10|32316.3|32276.3|32319.5|32279.5|32321.3|32281.3|32314.5|32274.5|0
1725847110000|2024-09-09 01:58:30|32314.5|32274.5|32309.5|32269.5|32314.5|32274.5|32309.5|32269.5|1
1725847130000|2024-09-09 01:58:50|32307.8|32267.8|32301.3|32261.3|32307.8|32267.8|32301.3|32261.3|1
1725847150000|2024-09-09 01:59:10|32299.5|32259.5|32299.5|32259.5|32299.5|32259.5|32299.5|32259.5|0
1725847160000|2024-09-09 01:59:20|32302.8|32262.8|32302.8|32262.8|32302.8|32262.8|32302.8|32262.8|6
1725847170000|2024-09-09 01:59:30|32299.5|32259.5|32299.5|32259.5|32299.5|32259.5|32299.5|32259.5|0
1725847190000|2024-09-09 01:59:50|32291.3|32251.3|32294.5|32254.5|32294.5|32254.5|32291.3|32251.3|4
1725847200000|2024-09-09 02:00:00|32296.3|32256.3|32294.5|32254.5|32296.3|32256.3|32291.3|32251.3|0
1725847210000|2024-09-09 02:00:10|32296.3|32256.3|32307.8|32267.8|32309.5|32269.5|32296.3|32256.3|4
1725847220000|2024-09-09 02:00:20|32309.5|32269.5|32307.8|32267.8|32309.5|32269.5|32307.8|32267.8|0
1725847230000|2024-09-09 02:00:30|32309.5|32269.5|32324.5|32284.5|32324.5|32284.5|32304.5|32264.5|54
1725847240000|2024-09-09 02:00:40|32327.8|32287.8|32326.3|32286.3|32329.5|32289.5|32326.3|32286.3|3
1725847250000|2024-09-09 02:00:50|32329.5|32289.5|32329.5|32289.5|32329.5|32289.5|32329.5|32289.5|0
1725847260000|2024-09-09 02:01:00|||||||||2
1725847270000|2024-09-09 02:01:10|32331.3|32291.3|32339.5|32299.5|32339.5|32299.5|32329.5|32289.5|1
1725847280000|2024-09-09 02:01:20|32336.3|32296.3|32336.3|32296.3|32336.3|32296.3|32336.3|32296.3|1
1725847290000|2024-09-09 02:01:30|32334.5|32294.5|32334.5|32294.5|32334.5|32294.5|32334.5|32294.5|0
1725847300000|2024-09-09 02:01:40|32332.8|32292.8|32332.8|32292.8|32334.5|32294.5|32332.8|32292.8|0
1725847310000|2024-09-09 02:01:50|32334.5|32294.5|32334.5|32294.5|32334.5|32294.5|32334.5|32294.5|1
1725847320000|2024-09-09 02:02:00|32331.3|32291.3|32329.5|32289.5|32331.3|32291.3|32327.8|32287.8|0
1725847330000|2024-09-09 02:02:10|32327.8|32287.8|32332.8|32292.8|32334.5|32294.5|32324.5|32284.5|1
1725847340000|2024-09-09 02:02:20|32329.5|32289.5|32337.8|32297.8|32337.8|32297.8|32329.5|32289.5|0
1725847370000|2024-09-09 02:02:50|32331.3|32291.3|32334.5|32294.5|32334.5|32294.5|32331.3|32291.3|2
1725847380000|2024-09-09 02:03:00|32339.5|32299.5|32339.5|32299.5|32339.5|32299.5|32337.8|32297.8|0
1725847390000|2024-09-09 02:03:10|32341.3|32301.3|32339.5|32299.5|32341.3|32301.3|32339.5|32299.5|0
1725847400000|2024-09-09 02:03:20|32341.3|32301.3|32344.5|32304.5|32344.5|32304.5|32341.3|32301.3|0
1725847410000|2024-09-09 02:03:30|32341.3|32301.3|32339.5|32299.5|32341.3|32301.3|32334.5|32294.5|0
1725847420000|2024-09-09 02:03:40|32341.3|32301.3|32334.5|32294.5|32341.3|32301.3|32334.5|32294.5|1
1725847430000|2024-09-09 02:03:50|32331.3|32291.3|32337.8|32297.8|32337.8|32297.8|32331.3|32291.3|0
1725847440000|2024-09-09 02:04:00|32339.5|32299.5|32331.3|32291.3|32339.5|32299.5|32331.3|32291.3|0
1725847450000|2024-09-09 02:04:10|32329.5|32289.5|32331.3|32291.3|32334.5|32294.5|32329.5|32289.5|0
1725847460000|2024-09-09 02:04:20|32329.5|32289.5|32337.8|32297.8|32337.8|32297.8|32329.5|32289.5|0
1725847470000|2024-09-09 02:04:30|32339.5|32299.5|32339.5|32299.5|32339.5|32299.5|32337.8|32297.8|0
1725847490000|2024-09-09 02:04:50|32341.3|32301.3|32331.3|32291.3|32341.3|32301.3|32331.3|32291.3|7
1725847500000|2024-09-09 02:05:00|32334.5|32294.5|32336.3|32296.3|32336.3|32296.3|32334.5|32294.5|0
1725847510000|2024-09-09 02:05:10|32334.5|32294.5|32334.5|32294.5|32334.5|32294.5|32334.5|32294.5|0
1725847520000|2024-09-09 02:05:20|32336.3|32296.3|32331.3|32291.3|32336.3|32296.3|32331.3|32291.3|0
1725847530000|2024-09-09 02:05:30|32329.5|32289.5|32327.8|32287.8|32331.3|32291.3|32327.8|32287.8|1
1725847540000|2024-09-09 02:05:40|32329.5|32289.5|32329.5|32289.5|32329.5|32289.5|32329.5|32289.5|0
1725847550000|2024-09-09 02:05:50|32327.8|32287.8|32324.5|32284.5|32327.8|32287.8|32324.5|32284.5|0
1725847560000|2024-09-09 02:06:00|32321.3|32281.3|32326.3|32286.3|32326.3|32286.3|32321.3|32281.3|0
1725847570000|2024-09-09 02:06:10|32329.5|32289.5|32326.3|32286.3|32331.3|32291.3|32326.3|32286.3|0
1725847580000|2024-09-09 02:06:20|32329.5|32289.5|32326.3|32286.3|32329.5|32289.5|32326.3|32286.3|0
1725847590000|2024-09-09 02:06:30|32324.5|32284.5|32324.5|32284.5|32326.3|32286.3|32324.5|32284.5|0
1725847600000|2024-09-09 02:06:40|32326.3|32286.3|32324.5|32284.5|32326.3|32286.3|32324.5|32284.5|0
1725847610000|2024-09-09 02:06:50|32326.3|32286.3|32326.3|32286.3|32326.3|32286.3|32326.3|32286.3|0
1725847620000|2024-09-09 02:07:00|32324.5|32284.5|32319.5|32279.5|32324.5|32284.5|32319.5|32279.5|0
1725847630000|2024-09-09 02:07:10|32321.3|32281.3|32314.5|32274.5|32321.3|32281.3|32314.5|32274.5|2
1725847640000|2024-09-09 02:07:20|32311.3|32271.3|32311.3|32271.3|32314.5|32274.5|32311.3|32271.3|0
1725847650000|2024-09-09 02:07:30|32309.5|32269.5|32311.3|32271.3|32311.3|32271.3|32309.5|32269.5|0
1725847670000|2024-09-09 02:07:50|32299.5|32259.5|32301.3|32261.3|32301.3|32261.3|32291.3|32251.3|6
1725847680000|2024-09-09 02:08:00|32303.1|32263.1|32304.5|32264.5|32306.3|32266.3|32303.1|32263.1|3
1725847690000|2024-09-09 02:08:10|32301.3|32261.3|32301.3|32261.3|32301.3|32261.3|32301.3|32261.3|0
1725847700000|2024-09-09 02:08:20|32306.3|32266.3|32309.5|32269.5|32309.5|32269.5|32306.3|32266.3|1
1725847710000|2024-09-09 02:08:30|32311.3|32271.3|32311.3|32271.3|32311.3|32271.3|32311.3|32271.3|0
1725847720000|2024-09-09 02:08:40|32309.5|32269.5|32311.3|32271.3|32311.3|32271.3|32309.5|32269.5|0
1725847730000|2024-09-09 02:08:50|32309.5|32269.5|32311.3|32271.3|32311.3|32271.3|32309.5|32269.5|0
1725847740000|2024-09-09 02:09:00|32309.5|32269.5|32311.3|32271.3|32311.3|32271.3|32301.3|32261.3|1
1725847750000|2024-09-09 02:09:10|32309.5|32269.5|32326.3|32286.3|32331.3|32291.3|32309.5|32269.5|5
1725847760000|2024-09-09 02:09:20|32321.3|32281.3|32329.5|32289.5|32331.3|32291.3|32321.3|32281.3|2
1725847770000|2024-09-09 02:09:30|32333.1|32293.1|32334.5|32294.5|32334.5|32294.5|32331.3|32291.3|3
1725847780000|2024-09-09 02:09:40|32336.3|32296.3|32336.3|32296.3|32336.3|32296.3|32336.3|32296.3|0
1725847790000|2024-09-09 02:09:50|32339.5|32299.5|32336.3|32296.3|32339.5|32299.5|32336.3|32296.3|1
1725847810000|2024-09-09 02:10:10|32334.5|32294.5|32334.5|32294.5|32334.5|32294.5|32334.5|32294.5|0
1725847830000|2024-09-09 02:10:30|32331.3|32291.3|32331.3|32291.3|32331.3|32291.3|32331.3|32291.3|0
1725847840000|2024-09-09 02:10:40|32329.5|32289.5|32326.3|32286.3|32329.5|32289.5|32324.5|32284.5|1
1725847850000|2024-09-09 02:10:50|32329.5|32289.5|32324.5|32284.5|32329.5|32289.5|32324.5|32284.5|0
1725847860000|2024-09-09 02:11:00|32321.3|32281.3|32321.3|32281.3|32321.3|32281.3|32319.5|32279.5|0
1725847870000|2024-09-09 02:11:10|32319.5|32279.5|32321.3|32281.3|32321.3|32281.3|32319.5|32279.5|0
1725847880000|2024-09-09 02:11:20|32316.3|32276.3|32321.3|32281.3|32321.3|32281.3|32314.5|32274.5|5
1725847890000|2024-09-09 02:11:30|32319.5|32279.5|32321.3|32281.3|32321.3|32281.3|32319.5|32279.5|0
1725847900000|2024-09-09 02:11:40|32319.5|32279.5|32319.5|32279.5|32319.5|32279.5|32319.5|32279.5|1
1725847910000|2024-09-09 02:11:50|32321.3|32281.3|32314.5|32274.5|32321.3|32281.3|32314.5|32274.5|0
1725847920000|2024-09-09 02:12:00|32312.8|32272.8|32314.5|32274.5|32314.5|32274.5|32312.8|32272.8|0
1725847930000|2024-09-09 02:12:10|32312.8|32272.8|32311.3|32271.3|32312.8|32272.8|32309.5|32269.5|0
1725847940000|2024-09-09 02:12:20|32309.5|32269.5|32304.5|32264.5|32309.5|32269.5|32304.5|32264.5|0
1725847950000|2024-09-09 02:12:30|32306.3|32266.3|32304.5|32264.5|32306.3|32266.3|32304.5|32264.5|0
1725847970000|2024-09-09 02:12:50|32301.3|32261.3|32301.3|32261.3|32304.5|32264.5|32301.3|32261.3|0
1725848000000|2024-09-09 02:13:20|32299.5|32259.5|32299.5|32259.5|32299.5|32259.5|32299.5|32259.5|0
1725848010000|2024-09-09 02:13:30|32301.3|32261.3|32301.3|32261.3|32301.3|32261.3|32301.3|32261.3|0
1725848030000|2024-09-09 02:13:50|32299.6|32259.6|32301.3|32261.3|32301.3|32261.3|32299.6|32259.6|0
1725848060000|2024-09-09 02:14:20|32309.6|32269.6|32309.6|32269.6|32309.6|32269.6|32309.6|32269.6|3
1725848070000|2024-09-09 02:14:30|32306.3|32266.3|32304.6|32264.6|32306.3|32266.3|32304.6|32264.6|0
1725848080000|2024-09-09 02:14:40|32306.3|32266.3|32301.3|32261.3|32306.3|32266.3|32301.3|32261.3|0
1725848130000|2024-09-09 02:15:30|||||||||1
1725848210000|2024-09-09 02:16:50|32299.6|32259.6|32299.6|32259.6|32299.6|32259.6|32299.6|32259.6|0
1725848220000|2024-09-09 02:17:00|32301.3|32261.3|32301.3|32261.3|32301.3|32261.3|32301.3|32261.3|0
1725848230000|2024-09-09 02:17:10|32299.6|32259.6|32299.6|32259.6|32299.6|32259.6|32299.6|32259.6|0
1725848240000|2024-09-09 02:17:20|32301.3|32261.3|32301.3|32261.3|32301.3|32261.3|32301.3|32261.3|0
1725848290000|2024-09-09 02:18:10|32306.3|32266.3|32306.3|32266.3|32306.3|32266.3|32306.3|32266.3|3
1725848320000|2024-09-09 02:18:40|32309.6|32269.6|32309.6|32269.6|32309.6|32269.6|32309.6|32269.6|0
1725848340000|2024-09-09 02:19:00|32306.3|32266.3|32304.6|32264.6|32306.3|32266.3|32304.6|32264.6|1
1725848370000|2024-09-09 02:19:30|32301.3|32261.3|32301.3|32261.3|32301.3|32261.3|32301.3|32261.3|0
1725848380000|2024-09-09 02:19:40|32303.1|32263.1|32309.6|32269.6|32309.6|32269.6|32303.1|32263.1|1
1725848390000|2024-09-09 02:19:50|32311.3|32271.3|32309.6|32269.6|32311.3|32271.3|32309.6|32269.6|0
1725848400000|2024-09-09 02:20:00|32311.3|32271.3|32311.3|32271.3|32311.3|32271.3|32311.3|32271.3|0
1725848410000|2024-09-09 02:20:10|32309.6|32269.6|32309.6|32269.6|32309.6|32269.6|32309.6|32269.6|0
1725848420000|2024-09-09 02:20:20|32306.3|32266.3|32306.3|32266.3|32306.3|32266.3|32306.3|32266.3|1
1725848430000|2024-09-09 02:20:30|32309.6|32269.6|32311.3|32271.3|32311.3|32271.3|32309.6|32269.6|0
1725848500000|2024-09-09 02:21:40|32321.3|32281.3|32319.6|32279.6|32321.3|32281.3|32319.6|32279.6|6
1725848520000|2024-09-09 02:22:00|32317.8|32277.8|32314.6|32274.6|32317.8|32277.8|32314.6|32274.6|2
1725848530000|2024-09-09 02:22:10|32311.3|32271.3|32311.3|32271.3|32311.3|32271.3|32311.3|32271.3|0
1725848540000|2024-09-09 02:22:20|32309.6|32269.6|32311.3|32271.3|32311.3|32271.3|32309.6|32269.6|0
1725848550000|2024-09-09 02:22:30|32309.6|32269.6|32311.3|32271.3|32311.3|32271.3|32309.6|32269.6|0
1725848580000|2024-09-09 02:23:00|32306.3|32266.3|32306.3|32266.3|32306.3|32266.3|32306.3|32266.3|0
1725848640000|2024-09-09 02:24:00|32304.6|32264.6|32301.3|32261.3|32304.6|32264.6|32301.3|32261.3|0
1725848690000|2024-09-09 02:24:50|32304.6|32264.6|32304.6|32264.6|32306.3|32266.3|32304.6|32264.6|1
1725848700000|2024-09-09 02:25:00|32306.3|32266.3|32306.3|32266.3|32306.3|32266.3|32306.3|32266.3|0
1725848710000|2024-09-09 02:25:10|32304.6|32264.6|32304.6|32264.6|32304.6|32264.6|32304.6|32264.6|0
1725848730000|2024-09-09 02:25:30|32306.3|32266.3|32306.3|32266.3|32306.3|32266.3|32306.3|32266.3|0
1725848750000|2024-09-09 02:25:50|32303.1|32263.1|32304.6|32264.6|32304.6|32264.6|32303.1|32263.1|1
1725848760000|2024-09-09 02:26:00|32306.3|32266.3|32311.3|32271.3|32311.3|32271.3|32306.3|32266.3|0
1725848810000|2024-09-09 02:26:50|32309.6|32269.6|32306.3|32266.3|32309.6|32269.6|32306.3|32266.3|0
1725848820000|2024-09-09 02:27:00|32303.1|32263.1|32301.3|32261.3|32303.1|32263.1|32301.3|32261.3|0
1725848830000|2024-09-09 02:27:10|32306.3|32266.3|32306.3|32266.3|32306.3|32266.3|32304.6|32264.6|4
1725848840000|2024-09-09 02:27:20|32311.3|32271.3|32311.3|32271.3|32311.3|32271.3|32311.3|32271.3|0
1725848910000|2024-09-09 02:28:30|32309.6|32269.6|32306.3|32266.3|32309.6|32269.6|32306.3|32266.3|0
1725848930000|2024-09-09 02:28:50|32311.3|32271.3|32311.3|32271.3|32311.3|32271.3|32311.3|32271.3|0
1725849010000|2024-09-09 02:30:10|32309.6|32269.6|32311.3|32271.3|32311.3|32271.3|32309.6|32269.6|0
1725849020000|2024-09-09 02:30:20|32309.6|32269.6|32301.3|32261.3|32311.3|32271.3|32301.3|32261.3|2
1725849120000|2024-09-09 02:32:00|32291.3|32251.3|32291.3|32251.3|32291.3|32251.3|32291.3|32251.3|4
1725849130000|2024-09-09 02:32:10|||||||||1
1725849160000|2024-09-09 02:32:40|32286.3|32246.3|32281.3|32241.3|32286.3|32246.3|32281.3|32241.3|1
1725849190000|2024-09-09 02:33:10|32283.1|32243.1|32289.6|32249.6|32289.6|32249.6|32283.1|32243.1|2
1725849200000|2024-09-09 02:33:20|32286.3|32246.3|32281.3|32241.3|32286.3|32246.3|32281.3|32241.3|0
1725849240000|2024-09-09 02:34:00|32271.3|32231.3|32276.3|32236.3|32276.3|32236.3|32271.3|32231.3|7
1725849250000|2024-09-09 02:34:10|32281.3|32241.3|32276.3|32236.3|32281.3|32241.3|32271.3|32231.3|1
1725849270000|2024-09-09 02:34:30|32271.3|32231.3|32271.3|32231.3|32271.3|32231.3|32271.3|32231.3|0
1725849290000|2024-09-09 02:34:50|32276.3|32236.3|32276.3|32236.3|32276.3|32236.3|32276.3|32236.3|3
1725849300000|2024-09-09 02:35:00|32279.6|32239.6|32279.6|32239.6|32281.3|32241.3|32279.6|32239.6|1
1725849320000|2024-09-09 02:35:20|32281.3|32241.3|32286.3|32246.3|32286.3|32246.3|32281.3|32241.3|3
1725849330000|2024-09-09 02:35:30|32281.3|32241.3|32291.3|32251.3|32291.3|32251.3|32281.3|32241.3|0
1725849360000|2024-09-09 02:36:00|32289.6|32249.6|32291.3|32251.3|32291.3|32251.3|32289.6|32249.6|0
1725849370000|2024-09-09 02:36:10|32289.6|32249.6|32291.3|32251.3|32291.3|32251.3|32289.6|32249.6|0
1725849400000|2024-09-09 02:36:40|32296.3|32256.3|32299.6|32259.6|32299.6|32259.6|32296.3|32256.3|1
1725849410000|2024-09-09 02:36:50|32291.3|32251.3|32291.3|32251.3|32291.3|32251.3|32291.3|32251.3|4
1725849420000|2024-09-09 02:37:00|32294.6|32254.6|32296.3|32256.3|32296.3|32256.3|32294.6|32254.6|0
1725849430000|2024-09-09 02:37:10|32299.6|32259.6|32296.3|32256.3|32299.6|32259.6|32296.3|32256.3|0
1725849440000|2024-09-09 02:37:20|32299.6|32259.6|32296.3|32256.3|32299.6|32259.6|32296.3|32256.3|0
1725849450000|2024-09-09 02:37:30|32293.1|32253.1|32291.3|32251.3|32296.3|32256.3|32291.3|32251.3|0
1725849460000|2024-09-09 02:37:40|32296.3|32256.3|32299.6|32259.6|32301.3|32261.3|32296.3|32256.3|1
1725849470000|2024-09-09 02:37:50|32301.3|32261.3|32301.3|32261.3|32301.3|32261.3|32301.3|32261.3|0
1725849480000|2024-09-09 02:38:00|32301.4|32261.4|32296.4|32256.4|32301.4|32261.4|32296.4|32256.4|1
1725849490000|2024-09-09 02:38:10|32294.6|32254.6|32301.4|32261.4|32301.4|32261.4|32291.4|32251.4|0
1725849500000|2024-09-09 02:38:20|32296.4|32256.4|32296.4|32256.4|32296.4|32256.4|32296.4|32256.4|0
1725849510000|2024-09-09 02:38:30|32301.4|32261.4|32296.4|32256.4|32301.4|32261.4|32296.4|32256.4|0
1725849520000|2024-09-09 02:38:40|32299.6|32259.6|32301.4|32261.4|32301.4|32261.4|32296.4|32256.4|0
1725849530000|2024-09-09 02:38:50|32298.1|32258.1|32298.1|32258.1|32298.1|32258.1|32298.1|32258.1|1
1725849540000|2024-09-09 02:39:00|32296.4|32256.4|32296.4|32256.4|32301.4|32261.4|32296.4|32256.4|1
1725849550000|2024-09-09 02:39:10|32301.4|32261.4|32301.4|32261.4|32301.4|32261.4|32301.4|32261.4|0
1725849560000|2024-09-09 02:39:20|||||||||3
1725849630000|2024-09-09 02:40:30|32299.6|32259.6|32299.6|32259.6|32299.6|32259.6|32296.4|32256.4|0
1725849640000|2024-09-09 02:40:40|32296.4|32256.4|32301.4|32261.4|32301.4|32261.4|32296.4|32256.4|0
1725849650000|2024-09-09 02:40:50|32296.4|32256.4|32294.6|32254.6|32296.4|32256.4|32291.4|32251.4|0
1725849660000|2024-09-09 02:41:00|32296.4|32256.4|32301.4|32261.4|32301.4|32261.4|32296.4|32256.4|0
1725849680000|2024-09-09 02:41:20|32296.4|32256.4|32291.4|32251.4|32296.4|32256.4|32291.4|32251.4|1
1725849700000|2024-09-09 02:41:40|32289.6|32249.6|32289.6|32249.6|32289.6|32249.6|32289.6|32249.6|0
1725849710000|2024-09-09 02:41:50|32291.4|32251.4|32291.4|32251.4|32291.4|32251.4|32291.4|32251.4|0
1725849720000|2024-09-09 02:42:00|32289.6|32249.6|32289.6|32249.6|32291.4|32251.4|32289.6|32249.6|0
1725849730000|2024-09-09 02:42:10|32291.4|32251.4|32291.4|32251.4|32291.4|32251.4|32291.4|32251.4|0
1725849740000|2024-09-09 02:42:20|32289.6|32249.6|32289.6|32249.6|32289.6|32249.6|32289.6|32249.6|0
1725849750000|2024-09-09 02:42:30|32291.4|32251.4|32289.6|32249.6|32291.4|32251.4|32289.6|32249.6|0
1725849760000|2024-09-09 02:42:40|32291.4|32251.4|32291.4|32251.4|32291.4|32251.4|32291.4|32251.4|0
1725849770000|2024-09-09 02:42:50|32289.6|32249.6|32289.6|32249.6|32289.6|32249.6|32289.6|32249.6|0
1725849780000|2024-09-09 02:43:00|32291.4|32251.4|32289.6|32249.6|32291.4|32251.4|32289.6|32249.6|0
1725849790000|2024-09-09 02:43:10|32291.4|32251.4|32289.6|32249.6|32291.4|32251.4|32289.6|32249.6|0
1725849800000|2024-09-09 02:43:20|32291.4|32251.4|32291.4|32251.4|32291.4|32251.4|32291.4|32251.4|0
1725849810000|2024-09-09 02:43:30|32289.6|32249.6|32291.4|32251.4|32291.4|32251.4|32289.6|32249.6|0
1725849820000|2024-09-09 02:43:40|32289.6|32249.6|32291.4|32251.4|32291.4|32251.4|32289.6|32249.6|0
1725849830000|2024-09-09 02:43:50|32289.6|32249.6|32291.4|32251.4|32291.4|32251.4|32289.6|32249.6|0
1725849840000|2024-09-09 02:44:00|32301.4|32261.4|32301.4|32261.4|32301.4|32261.4|32301.4|32261.4|5
1725849870000|2024-09-09 02:44:30|32311.4|32271.4|32311.4|32271.4|32311.4|32271.4|32311.4|32271.4|2
1725849910000|2024-09-09 02:45:10|32309.6|32269.6|32311.4|32271.4|32311.4|32271.4|32309.6|32269.6|0
1725849950000|2024-09-09 02:45:50|32309.6|32269.6|32311.4|32271.4|32311.4|32271.4|32309.6|32269.6|0
1725849960000|2024-09-09 02:46:00|32309.6|32269.6|32309.6|32269.6|32309.6|32269.6|32309.6|32269.6|0
1725849970000|2024-09-09 02:46:10|32311.4|32271.4|32311.4|32271.4|32311.4|32271.4|32311.4|32271.4|0
1725850000000|2024-09-09 02:46:40|32304.6|32264.6|32301.4|32261.4|32304.6|32264.6|32301.4|32261.4|3
1725850010000|2024-09-09 02:46:50|32296.4|32256.4|32296.4|32256.4|32296.4|32256.4|32296.4|32256.4|0
1725850020000|2024-09-09 02:47:00|32301.4|32261.4|32301.4|32261.4|32301.4|32261.4|32301.4|32261.4|0
1725850050000|2024-09-09 02:47:30|32298.1|32258.1|32296.4|32256.4|32298.1|32258.1|32296.4|32256.4|0
1725850060000|2024-09-09 02:47:40|32291.4|32251.4|32291.4|32251.4|32291.4|32251.4|32291.4|32251.4|0
1725850080000|2024-09-09 02:48:00|32289.6|32249.6|32289.6|32249.6|32289.6|32249.6|32289.6|32249.6|0
1725850090000|2024-09-09 02:48:10|32287.8|32247.8|32281.4|32241.4|32287.8|32247.8|32281.4|32241.4|1
1725850110000|2024-09-09 02:48:30|32279.6|32239.6|32279.6|32239.6|32279.6|32239.6|32279.6|32239.6|0
1725850120000|2024-09-09 02:48:40|32276.4|32236.4|32279.6|32239.6|32279.6|32239.6|32276.4|32236.4|0
1725850140000|2024-09-09 02:49:00|32276.4|32236.4|32276.4|32236.4|32276.4|32236.4|32274.6|32234.6|0
1725850150000|2024-09-09 02:49:10|32271.4|32231.4|32271.4|32231.4|32271.4|32231.4|32267.8|32227.8|3
1725850160000|2024-09-09 02:49:20|32274.6|32234.6|32271.4|32231.4|32274.6|32234.6|32271.4|32231.4|3
1725850180000|2024-09-09 02:49:40|32269.6|32229.6|32271.4|32231.4|32271.4|32231.4|32269.6|32229.6|3
1725850190000|2024-09-09 02:49:50|32269.6|32229.6|32267.8|32227.8|32269.6|32229.6|32267.8|32227.8|2
1725850210000|2024-09-09 02:50:10|32269.6|32229.6|32269.6|32229.6|32269.6|32229.6|32269.6|32229.6|0
1725850220000|2024-09-09 02:50:20|32271.4|32231.4|32271.4|32231.4|32271.4|32231.4|32271.4|32231.4|0
1725850260000|2024-09-09 02:51:00|32279.6|32239.6|32281.4|32241.4|32281.4|32241.4|32276.4|32236.4|2
1725850270000|2024-09-09 02:51:10|32279.6|32239.6|32281.4|32241.4|32281.4|32241.4|32279.6|32239.6|0
1725850290000|2024-09-09 02:51:30|32279.6|32239.6|32281.4|32241.4|32281.4|32241.4|32279.6|32239.6|0
1725850310000|2024-09-09 02:51:50|32279.6|32239.6|32279.6|32239.6|32279.6|32239.6|32279.6|32239.6|0
1725850320000|2024-09-09 02:52:00|32281.4|32241.4|32281.4|32241.4|32281.4|32241.4|32281.4|32241.4|0
1725850340000|2024-09-09 02:52:20|32279.6|32239.6|32281.4|32241.4|32281.4|32241.4|32279.6|32239.6|0
1725850370000|2024-09-09 02:52:50|32286.4|32246.4|32286.4|32246.4|32286.4|32246.4|32286.4|32246.4|2
1725850380000|2024-09-09 02:53:00|32284.6|32244.6|32291.4|32251.4|32291.4|32251.4|32284.6|32244.6|0
1725850390000|2024-09-09 02:53:10|32286.4|32246.4|32286.4|32246.4|32291.4|32251.4|32286.4|32246.4|0
1725850400000|2024-09-09 02:53:20|32289.6|32249.6|32279.6|32239.6|32291.4|32251.4|32277.8|32237.8|0
1725850420000|2024-09-09 02:53:40|32277.8|32237.8|32276.4|32236.4|32277.8|32237.8|32276.4|32236.4|7
1725850460000|2024-09-09 02:54:20|32274.6|32234.6|32276.4|32236.4|32276.4|32236.4|32274.6|32234.6|0
1725850490000|2024-09-09 02:54:50|32274.6|32234.6|32271.4|32231.4|32276.4|32236.4|32271.4|32231.4|0
1725850510000|2024-09-09 02:55:10|32276.4|32236.4|32281.4|32241.4|32281.4|32241.4|32276.4|32236.4|1
1725850520000|2024-09-09 02:55:20|32279.6|32239.6|32279.6|32239.6|32281.4|32241.4|32279.6|32239.6|0
1725850530000|2024-09-09 02:55:30|32281.4|32241.4|32281.4|32241.4|32281.4|32241.4|32281.4|32241.4|0
1725850540000|2024-09-09 02:55:40|32284.6|32244.6|32281.4|32241.4|32284.6|32244.6|32281.4|32241.4|0
1725850560000|2024-09-09 02:56:00|||||||||1
1725850580000|2024-09-09 02:56:20|32279.6|32239.6|32279.6|32239.6|32279.6|32239.6|32279.6|32239.6|0
1725850590000|2024-09-09 02:56:30|32281.4|32241.4|32281.4|32241.4|32281.4|32241.4|32281.4|32241.4|0
1725850600000|2024-09-09 02:56:40|32279.6|32239.6|32281.4|32241.4|32281.4|32241.4|32279.6|32239.6|0
1725850620000|2024-09-09 02:57:00|32279.6|32239.6|32276.4|32236.4|32279.6|32239.6|32271.4|32231.4|1
1725850630000|2024-09-09 02:57:10|32271.4|32231.4|32271.4|32231.4|32271.4|32231.4|32271.4|32231.4|0
1725850680000|2024-09-09 02:58:00|32269.6|32229.6|32269.6|32229.6|32269.6|32229.6|32269.6|32229.6|1
1725850690000|2024-09-09 02:58:10|32271.4|32231.4|32271.4|32231.4|32271.4|32231.4|32271.4|32231.4|0
1725850720000|2024-09-09 02:58:40|32269.6|32229.6|32269.6|32229.6|32271.4|32231.4|32269.6|32229.6|0
1725850730000|2024-09-09 02:58:50|32267.8|32227.8|32269.6|32229.6|32269.6|32229.6|32267.8|32227.8|0
1725850740000|2024-09-09 02:59:00|32271.4|32231.4|32269.6|32229.6|32271.4|32231.4|32269.6|32229.6|0
1725850750000|2024-09-09 02:59:10|32271.4|32231.4|32271.4|32231.4|32271.4|32231.4|32269.6|32229.6|0
1725850770000|2024-09-09 02:59:30|32269.6|32229.6|32271.4|32231.4|32271.4|32231.4|32269.6|32229.6|0
1725850800000|2024-09-09 03:00:00|32269.6|32229.6|32271.4|32231.4|32271.4|32231.4|32269.6|32229.6|0
1725850810000|2024-09-09 03:00:10|32274.6|32234.6|32271.4|32231.4|32274.6|32234.6|32271.4|32231.4|3
1725850830000|2024-09-09 03:00:30|32276.4|32236.4|32276.4|32236.4|32279.6|32239.6|32276.4|32236.4|1
1725850840000|2024-09-09 03:00:40|32279.6|32239.6|32279.6|32239.6|32279.6|32239.6|32279.6|32239.6|0
1725850860000|2024-09-09 03:01:00|32276.4|32236.4|32276.4|32236.4|32276.4|32236.4|32276.4|32236.4|0
1725850870000|2024-09-09 03:01:10|32274.6|32234.6|32274.6|32234.6|32274.6|32234.6|32274.6|32234.6|0
1725850880000|2024-09-09 03:01:20|32276.4|32236.4|32276.4|32236.4|32276.4|32236.4|32274.6|32234.6|0
1725850890000|2024-09-09 03:01:30|32274.6|32234.6|32274.6|32234.6|32276.4|32236.4|32274.6|32234.6|0
1725850900000|2024-09-09 03:01:40|32279.6|32239.6|32279.6|32239.6|32279.6|32239.6|32279.6|32239.6|0
1725850920000|2024-09-09 03:02:00|32281.4|32241.4|32281.4|32241.4|32281.4|32241.4|32281.4|32241.4|0
1725850930000|2024-09-09 03:02:10|32284.6|32244.6|32284.6|32244.6|32284.6|32244.6|32284.6|32244.6|2
1725850940000|2024-09-09 03:02:20|32281.4|32241.4|32271.4|32231.4|32281.4|32241.4|32271.4|32231.4|2
1725850950000|2024-09-09 03:02:30|32276.4|32236.4|32279.6|32239.6|32279.6|32239.6|32276.4|32236.4|1
1725850970000|2024-09-09 03:02:50|32276.4|32236.4|32279.6|32239.6|32279.6|32239.6|32276.4|32236.4|0
1725851030000|2024-09-09 03:03:50|32274.6|32234.6|32276.4|32236.4|32276.4|32236.4|32274.6|32234.6|0
1725851040000|2024-09-09 03:04:00|32279.6|32239.6|32281.4|32241.4|32281.4|32241.4|32279.6|32239.6|0
1725851050000|2024-09-09 03:04:10|32279.6|32239.6|32279.6|32239.6|32279.6|32239.6|32279.6|32239.6|0
1725851090000|2024-09-09 03:04:50|32276.4|32236.4|32276.4|32236.4|32276.4|32236.4|32274.6|32234.6|0
1725851100000|2024-09-09 03:05:00|32274.6|32234.6|32274.6|32234.6|32276.4|32236.4|32274.6|32234.6|0
1725851120000|2024-09-09 03:05:20|32279.6|32239.6|32279.6|32239.6|32279.6|32239.6|32279.6|32239.6|2
1725851130000|2024-09-09 03:05:30|32274.6|32234.6|32269.6|32229.6|32274.6|32234.6|32269.6|32229.6|0
1725851140000|2024-09-09 03:05:40|32274.6|32234.6|32274.6|32234.6|32274.6|32234.6|32274.6|32234.6|1
1725851150000|2024-09-09 03:05:50|32269.6|32229.6|32269.6|32229.6|32269.6|32229.6|32269.6|32229.6|0
1725851160000|2024-09-09 03:06:00|32272.8|32232.8|32269.6|32229.6|32272.8|32232.8|32269.6|32229.6|0
1725851180000|2024-09-09 03:06:20|32274.6|32234.6|32279.6|32239.6|32279.6|32239.6|32274.6|32234.6|2
1725851190000|2024-09-09 03:06:30|32277.8|32237.8|32274.6|32234.6|32277.8|32237.8|32272.8|32232.8|0
1725851200000|2024-09-09 03:06:40|32272.8|32232.8|32269.6|32229.6|32272.8|32232.8|32267.8|32227.8|1
1725851240000|2024-09-09 03:07:20|32271.4|32231.4|32274.6|32234.6|32274.6|32234.6|32271.4|32231.4|0
1725851280000|2024-09-09 03:08:00|32279.6|32239.6|32269.6|32229.6|32279.6|32239.6|32269.6|32229.6|0
1725851300000|2024-09-09 03:08:20|32267.8|32227.8|32267.8|32227.8|32267.8|32227.8|32267.8|32227.8|0
1725851310000|2024-09-09 03:08:30|||||||||1
1725851330000|2024-09-09 03:08:50|32269.6|32229.6|32269.6|32229.6|32269.6|32229.6|32269.6|32229.6|0
1725851340000|2024-09-09 03:09:00|32267.8|32227.8|32267.8|32227.8|32269.6|32229.6|32267.8|32227.8|0
1725851350000|2024-09-09 03:09:10|32269.6|32229.6|32271.4|32231.4|32271.4|32231.4|32269.6|32229.6|0
1725851360000|2024-09-09 03:09:20|32269.6|32229.6|32269.6|32229.6|32269.6|32229.6|32269.6|32229.6|0
1725851390000|2024-09-09 03:09:50|32267.8|32227.8|32267.8|32227.8|32267.8|32227.8|32267.8|32227.8|0
1725851410000|2024-09-09 03:10:10|32269.6|32229.6|32269.6|32229.6|32269.6|32229.6|32269.6|32229.6|0
1725851420000|2024-09-09 03:10:20|32271.4|32231.4|32271.4|32231.4|32271.4|32231.4|32271.4|32231.4|0
1725851430000|2024-09-09 03:10:30|32269.6|32229.6|32269.6|32229.6|32269.6|32229.6|32269.6|32229.6|0
1725851450000|2024-09-09 03:10:50|32271.4|32231.4|32271.4|32231.4|32271.4|32231.4|32271.4|32231.4|0
1725851480000|2024-09-09 03:11:20|32269.6|32229.6|32269.6|32229.6|32271.4|32231.4|32269.6|32229.6|0
1725851490000|2024-09-09 03:11:30|32271.4|32231.4|32271.4|32231.4|32271.4|32231.4|32271.4|32231.4|0
1725851520000|2024-09-09 03:12:00|32274.6|32234.6|32274.6|32234.6|32274.6|32234.6|32274.6|32234.6|1
1725851540000|2024-09-09 03:12:20|32277.8|32237.8|32279.6|32239.6|32279.6|32239.6|32277.8|32237.8|0
1725851560000|2024-09-09 03:12:40|32277.8|32237.8|32279.6|32239.6|32279.6|32239.6|32277.8|32237.8|0
1725851570000|2024-09-09 03:12:50|32277.8|32237.8|32277.8|32237.8|32277.8|32237.8|32277.8|32237.8|0
1725851600000|2024-09-09 03:13:20|32274.6|32234.6|32271.4|32231.4|32274.6|32234.6|32271.4|32231.4|1
1725851630000|2024-09-09 03:13:50|32274.6|32234.6|32274.6|32234.6|32274.6|32234.6|32274.6|32234.6|0
1725851640000|2024-09-09 03:14:00|32271.4|32231.4|32271.4|32231.4|32271.4|32231.4|32271.4|32231.4|0
1725851660000|2024-09-09 03:14:20|32274.6|32234.6|32274.6|32234.6|32274.6|32234.6|32274.6|32234.6|0
1725851710000|2024-09-09 03:15:10|32277.8|32237.8|32281.4|32241.4|32281.4|32241.4|32277.8|32237.8|0
1725851720000|2024-09-09 03:15:20|32279.6|32239.6|32279.6|32239.6|32279.6|32239.6|32279.6|32239.6|0
1725851750000|2024-09-09 03:15:50|32281.4|32241.4|32279.6|32239.6|32281.4|32241.4|32279.6|32239.6|0
1725851760000|2024-09-09 03:16:00|32281.4|32241.4|32281.4|32241.4|32281.4|32241.4|32281.4|32241.4|0
1725851770000|2024-09-09 03:16:10|32279.6|32239.6|32281.4|32241.4|32281.4|32241.4|32279.6|32239.6|0
1725851780000|2024-09-09 03:16:20|32279.6|32239.6|32274.6|32234.6|32279.6|32239.6|32274.6|32234.6|1
1725851830000|2024-09-09 03:17:10|32271.4|32231.4|32274.6|32234.6|32274.6|32234.6|32271.4|32231.4|1
1725851840000|2024-09-09 03:17:20|32271.4|32231.4|32271.4|32231.4|32271.4|32231.4|32271.4|32231.4|0
1725851850000|2024-09-09 03:17:30|32269.6|32229.6|32271.4|32231.4|32271.4|32231.4|32269.6|32229.6|0
1725851870000|2024-09-09 03:17:50|32269.6|32229.6|32269.6|32229.6|32269.6|32229.6|32269.6|32229.6|0
1725851890000|2024-09-09 03:18:10|32271.4|32231.4|32271.4|32231.4|32271.4|32231.4|32271.4|32231.4|0
1725851900000|2024-09-09 03:18:20|32274.6|32234.6|32274.6|32234.6|32274.6|32234.6|32274.6|32234.6|1
1725851950000|2024-09-09 03:19:10|32276.4|32236.4|32276.4|32236.4|32276.4|32236.4|32276.4|32236.4|0
1725851980000|2024-09-09 03:19:40|32274.6|32234.6|32274.6|32234.6|32274.6|32234.6|32274.6|32234.6|0
1725852010000|2024-09-09 03:20:10|32276.4|32236.4|32274.6|32234.6|32276.4|32236.4|32274.6|32234.6|0
1725852020000|2024-09-09 03:20:20|32276.4|32236.4|32274.6|32234.6|32276.4|32236.4|32274.6|32234.6|0
1725852030000|2024-09-09 03:20:30|32276.4|32236.4|32274.6|32234.6|32276.4|32236.4|32274.6|32234.6|0
1725852050000|2024-09-09 03:20:50|32276.4|32236.4|32276.4|32236.4|32276.4|32236.4|32276.4|32236.4|0
1725852060000|2024-09-09 03:21:00|32274.6|32234.6|32274.6|32234.6|32274.6|32234.6|32274.6|32234.6|0
1725852070000|2024-09-09 03:21:10|32271.4|32231.4|32274.6|32234.6|32274.6|32234.6|32271.4|32231.4|0
1725852080000|2024-09-09 03:21:20|32271.4|32231.4|32271.4|32231.4|32271.4|32231.4|32271.4|32231.4|0
1725852090000|2024-09-09 03:21:30|32274.6|32234.6|32271.4|32231.4|32274.6|32234.6|32271.4|32231.4|0
1725852100000|2024-09-09 03:21:40|32274.6|32234.6|32271.4|32231.4|32274.6|32234.6|32271.4|32231.4|0
1725852120000|2024-09-09 03:22:00|32269.6|32229.6|32269.6|32229.6|32269.6|32229.6|32269.6|32229.6|0
1725852130000|2024-09-09 03:22:10|32267.8|32227.8|32267.8|32227.8|32267.8|32227.8|32267.8|32227.8|2
1725852160000|2024-09-09 03:22:40|32269.6|32229.6|32274.6|32234.6|32274.6|32234.6|32269.6|32229.6|1
1725852170000|2024-09-09 03:22:50|32272.8|32232.8|32272.8|32232.8|32272.8|32232.8|32272.8|32232.8|0
1725852180000|2024-09-09 03:23:00|32274.6|32234.6|32274.6|32234.6|32274.6|32234.6|32274.6|32234.6|0
1725852240000|2024-09-09 03:24:00|32271.4|32231.4|32271.4|32231.4|32271.4|32231.4|32271.4|32231.4|0
1725852250000|2024-09-09 03:24:10|32274.6|32234.6|32274.6|32234.6|32274.6|32234.6|32274.6|32234.6|0
1725852260000|2024-09-09 03:24:20|32279.6|32239.6|32277.8|32237.8|32279.6|32239.6|32277.8|32237.8|0
1725852270000|2024-09-09 03:24:30|32279.6|32239.6|32271.4|32231.4|32279.6|32239.6|32271.4|32231.4|0
1725852290000|2024-09-09 03:24:50|32274.6|32234.6|32271.4|32231.4|32274.6|32234.6|32271.4|32231.4|0
1725852300000|2024-09-09 03:25:00|32269.6|32229.6|32271.4|32231.4|32271.4|32231.4|32269.6|32229.6|0
1725852310000|2024-09-09 03:25:10|32269.6|32229.6|32269.6|32229.6|32269.6|32229.6|32269.6|32229.6|0
1725852320000|2024-09-09 03:25:20|32271.4|32231.4|32271.4|32231.4|32271.4|32231.4|32271.4|32231.4|1
1725852330000|2024-09-09 03:25:30|32269.6|32229.6|32274.6|32234.6|32274.6|32234.6|32269.6|32229.6|0
1725852380000|2024-09-09 03:26:20|32271.4|32231.4|32269.6|32229.6|32271.4|32231.4|32269.6|32229.6|0
1725852390000|2024-09-09 03:26:30|32271.4|32231.4|32269.6|32229.6|32271.4|32231.4|32269.6|32229.6|0
1725852400000|2024-09-09 03:26:40|32271.4|32231.4|32269.6|32229.6|32271.4|32231.4|32269.6|32229.6|0
1725852420000|2024-09-09 03:27:00|32271.4|32231.4|32271.4|32231.4|32271.4|32231.4|32271.4|32231.4|0
1725852430000|2024-09-09 03:27:10|32269.6|32229.6|32269.6|32229.6|32269.6|32229.6|32269.6|32229.6|0
1725852470000|2024-09-09 03:27:50|32271.4|32231.4|32271.4|32231.4|32271.4|32231.4|32271.4|32231.4|0
1725852480000|2024-09-09 03:28:00|32269.6|32229.6|32269.6|32229.6|32269.6|32229.6|32269.6|32229.6|0
1725852490000|2024-09-09 03:28:10|32271.4|32231.4|32271.4|32231.4|32271.4|32231.4|32271.4|32231.4|0
1725852500000|2024-09-09 03:28:20|32269.6|32229.6|32267.8|32227.8|32269.6|32229.6|32267.8|32227.8|2
1725852520000|2024-09-09 03:28:40|||||||||2
1725852560000|2024-09-09 03:29:20|||||||||9
1725852590000|2024-09-09 03:29:50|32259.6|32219.6|32259.6|32219.6|32259.6|32219.6|32259.6|32219.6|2
1725852600000|2024-09-09 03:30:00|||||||||1
1725852640000|2024-09-09 03:30:40|32261.4|32221.4|32261.4|32221.4|32261.4|32221.4|32259.6|32219.6|0
1725852650000|2024-09-09 03:30:50|32264.6|32224.6|32264.6|32224.6|32264.6|32224.6|32264.6|32224.6|1
1725852660000|2024-09-09 03:31:00|32267.8|32227.8|32267.8|32227.8|32267.8|32227.8|32267.8|32227.8|0
1725852690000|2024-09-09 03:31:30|32269.6|32229.6|32269.6|32229.6|32269.6|32229.6|32269.6|32229.6|0
1725852700000|2024-09-09 03:31:40|32267.8|32227.8|32267.8|32227.8|32267.8|32227.8|32267.8|32227.8|0
1725852740000|2024-09-09 03:32:20|32269.6|32229.6|32267.8|32227.8|32269.6|32229.6|32267.8|32227.8|0
1725852780000|2024-09-09 03:33:00|32269.6|32229.6|32269.6|32229.6|32269.6|32229.6|32269.6|32229.6|1
1725852790000|2024-09-09 03:33:10|32267.8|32227.8|32267.8|32227.8|32269.6|32229.6|32267.8|32227.8|0
1725852800000|2024-09-09 03:33:20|32269.6|32229.6|32269.6|32229.6|32269.6|32229.6|32269.6|32229.6|1
1725852810000|2024-09-09 03:33:30|32267.8|32227.8|32269.6|32229.6|32269.6|32229.6|32267.8|32227.8|0
1725852820000|2024-09-09 03:33:40|32267.8|32227.8|32269.6|32229.6|32269.6|32229.6|32267.8|32227.8|1
1725852830000|2024-09-09 03:33:50|32267.8|32227.8|32267.8|32227.8|32267.8|32227.8|32267.8|32227.8|0
1725852840000|2024-09-09 03:34:00|32264.6|32224.6|32264.6|32224.6|32264.6|32224.6|32264.6|32224.6|5
1725852850000|2024-09-09 03:34:10|32259.6|32219.6|32259.6|32219.6|32259.6|32219.6|32259.6|32219.6|0
1725852890000|2024-09-09 03:34:50|32264.6|32224.6|32264.6|32224.6|32264.6|32224.6|32264.6|32224.6|1
1725852910000|2024-09-09 03:35:10|32267.8|32227.8|32269.6|32229.6|32269.6|32229.6|32267.8|32227.8|0
1725853000000|2024-09-09 03:36:40|32271.4|32231.4|32271.4|32231.4|32271.4|32231.4|32271.4|32231.4|0
1725853030000|2024-09-09 03:37:10|32269.6|32229.6|32271.4|32231.4|32271.4|32231.4|32269.6|32229.6|0
1725853190000|2024-09-09 03:39:50|32269.6|32229.6|32271.4|32231.4|32271.4|32231.4|32269.6|32229.6|0
1725853200000|2024-09-09 03:40:00|32269.6|32229.6|32271.4|32231.4|32271.4|32231.4|32269.6|32229.6|0
1725853220000|2024-09-09 03:40:20|32269.6|32229.6|32269.6|32229.6|32269.6|32229.6|32269.6|32229.6|0
1725853260000|2024-09-09 03:41:00|32271.4|32231.4|32269.6|32229.6|32271.4|32231.4|32269.6|32229.6|0
1725853400000|2024-09-09 03:43:20|32271.4|32231.4|32271.4|32231.4|32271.4|32231.4|32271.4|32231.4|0
1725853440000|2024-09-09 03:44:00|32269.6|32229.6|32269.6|32229.6|32269.6|32229.6|32269.6|32229.6|0
1725853480000|2024-09-09 03:44:40|32271.4|32231.4|32274.6|32234.6|32274.6|32234.6|32271.4|32231.4|3
1725853490000|2024-09-09 03:44:50|32271.4|32231.4|32271.4|32231.4|32271.4|32231.4|32271.4|32231.4|0
1725853710000|2024-09-09 03:48:30|32267.8|32227.8|32254.6|32214.6|32267.8|32227.8|32254.6|32214.6|3
1725853730000|2024-09-09 03:48:50|32257.8|32217.8|32259.6|32219.6|32259.6|32219.6|32257.8|32217.8|0
1725853770000|2024-09-09 03:49:30|32261.4|32221.4|32259.6|32219.6|32261.4|32221.4|32259.6|32219.6|0
1725853780000|2024-09-09 03:49:40|32261.4|32221.4|32261.4|32221.4|32261.4|32221.4|32261.4|32221.4|0
1725853790000|2024-09-09 03:49:50|32259.6|32219.6|32259.6|32219.6|32259.6|32219.6|32259.6|32219.6|0
1725853800000|2024-09-09 03:50:00|32261.4|32221.4|32261.4|32221.4|32261.4|32221.4|32261.4|32221.4|0
1725853820000|2024-09-09 03:50:20|32259.6|32219.6|32259.6|32219.6|32259.6|32219.6|32259.6|32219.6|0
1725854040000|2024-09-09 03:54:00|||||||||2
1725854060000|2024-09-09 03:54:20|32257.8|32217.8|32257.8|32217.8|32257.8|32217.8|32257.8|32217.8|0
1725854070000|2024-09-09 03:54:30|32259.6|32219.6|32259.6|32219.6|32259.6|32219.6|32259.6|32219.6|1
1725854100000|2024-09-09 03:55:00|32257.8|32217.8|32257.8|32217.8|32257.8|32217.8|32257.8|32217.8|0
1725854130000|2024-09-09 03:55:30|||||||||1
1725854140000|2024-09-09 03:55:40|32259.6|32219.6|32259.6|32219.6|32259.6|32219.6|32259.6|32219.6|0
1725854170000|2024-09-09 03:56:10|32257.8|32217.8|32257.8|32217.8|32257.8|32217.8|32257.8|32217.8|0
1725854190000|2024-09-09 03:56:30|32259.6|32219.6|32259.6|32219.6|32259.6|32219.6|32259.6|32219.6|1
1725854280000|2024-09-09 03:58:00|||||||||1
1725854320000|2024-09-09 03:58:40|||||||||1
1725854330000|2024-09-09 03:58:50|||||||||1
1725854510000|2024-09-09 04:01:50|32257.8|32217.8|32257.8|32217.8|32259.6|32219.6|32257.8|32217.8|9
1725854520000|2024-09-09 04:02:00|32259.6|32219.6|32259.6|32219.6|32259.6|32219.6|32259.6|32219.6|1
1725854640000|2024-09-09 04:04:00|32261.4|32221.4|32261.4|32221.4|32261.4|32221.4|32261.4|32221.4|0
1725854650000|2024-09-09 04:04:10|32231.4|32191.4|32249.6|32209.6|32249.6|32209.6|32231.4|32191.4|69
1725854680000|2024-09-09 04:04:40|||||||||5
1725854700000|2024-09-09 04:05:00|32251.4|32211.4|32251.4|32211.4|32251.4|32211.4|32251.4|32211.4|0
1725854730000|2024-09-09 04:05:30|||||||||1
1725854740000|2024-09-09 04:05:40|32249.6|32209.6|32251.4|32211.4|32251.4|32211.4|32249.6|32209.6|0
1725854750000|2024-09-09 04:05:50|||||||||1
1725854790000|2024-09-09 04:06:30|||||||||1
1725854850000|2024-09-09 04:07:30|32257.8|32217.8|32251.4|32211.4|32257.8|32217.8|32251.4|32211.4|3
1725854870000|2024-09-09 04:07:50|||||||||1
1725855030000|2024-09-09 04:10:30|32257.8|32217.8|32257.8|32217.8|32257.8|32217.8|32257.8|32217.8|2
1725855040000|2024-09-09 04:10:40|32259.6|32219.6|32259.6|32219.6|32259.6|32219.6|32259.6|32219.6|0
1725855060000|2024-09-09 04:11:00|32261.4|32221.4|32251.4|32211.4|32261.4|32221.4|32251.4|32211.4|3
1725855070000|2024-09-09 04:11:10|32249.6|32209.6|32249.6|32209.6|32249.6|32209.6|32249.6|32209.6|0
1725855180000|2024-09-09 04:13:00|32251.4|32211.4|32251.4|32211.4|32251.4|32211.4|32251.4|32211.4|0
1725855210000|2024-09-09 04:13:30|||||||||1
1725855350000|2024-09-09 04:15:50|||||||||1
1725855480000|2024-09-09 04:18:00|||||||||1
1725855660000|2024-09-09 04:21:00|||||||||1
1725855760000|2024-09-09 04:22:40|32249.6|32209.6|32251.4|32211.4|32251.4|32211.4|32249.6|32209.6|0
1725855770000|2024-09-09 04:22:50|32249.6|32209.6|32249.6|32209.6|32251.4|32211.4|32249.6|32209.6|0
1725855810000|2024-09-09 04:23:30|||||||||1
1725855880000|2024-09-09 04:24:40|32247.9|32207.9|32249.6|32209.6|32249.6|32209.6|32247.9|32207.9|0
1725856130000|2024-09-09 04:28:50|32251.4|32211.4|32249.6|32209.6|32251.4|32211.4|32249.6|32209.6|0
1725856170000|2024-09-09 04:29:30|32251.4|32211.4|32251.4|32211.4|32251.4|32211.4|32251.4|32211.4|1
1725856270000|2024-09-09 04:31:10|32249.6|32209.6|32249.6|32209.6|32251.4|32211.4|32249.6|32209.6|0
1725856290000|2024-09-09 04:31:30|32251.4|32211.4|32251.4|32211.4|32251.4|32211.4|32251.4|32211.4|0
1725856310000|2024-09-09 04:31:50|32249.6|32209.6|32249.6|32209.6|32249.6|32209.6|32249.6|32209.6|0
1725856330000|2024-09-09 04:32:10|32251.4|32211.4|32251.4|32211.4|32251.4|32211.4|32251.4|32211.4|0
1725856360000|2024-09-09 04:32:40|32241.4|32201.4|32241.4|32201.4|32241.4|32201.4|32241.4|32201.4|1
1725856410000|2024-09-09 04:33:30|||||||||1
1725856490000|2024-09-09 04:34:50|32239.7|32199.7|32239.7|32199.7|32239.7|32199.7|32239.7|32199.7|1
1725856500000|2024-09-09 04:35:00|32241.4|32201.4|32241.4|32201.4|32241.4|32201.4|32241.4|32201.4|1
1725856550000|2024-09-09 04:35:50|||||||||1
1725856740000|2024-09-09 04:39:00|||||||||1
1725856770000|2024-09-09 04:39:30|||||||||1
1725856880000|2024-09-09 04:41:20|||||||||1
1725857230000|2024-09-09 04:47:10|||||||||1
1725857470000|2024-09-09 04:51:10|||||||||2
1725857530000|2024-09-09 04:52:10|32241.5|32201.5|32241.5|32201.5|32241.5|32201.5|32241.5|32201.5|3
1725857550000|2024-09-09 04:52:30|32251.5|32211.5|32251.5|32211.5|32251.5|32211.5|32251.5|32211.5|15
1725857580000|2024-09-09 04:53:00|||||||||1
1725857610000|2024-09-09 04:53:30|32249.7|32209.7|32249.7|32209.7|32249.7|32209.7|32249.7|32209.7|1
1725857650000|2024-09-09 04:54:10|32251.5|32211.5|32251.5|32211.5|32251.5|32211.5|32249.7|32209.7|0
1725857670000|2024-09-09 04:54:30|32254.7|32214.7|32254.7|32214.7|32254.7|32214.7|32254.7|32214.7|2
1725857690000|2024-09-09 04:54:50|32251.5|32211.5|32251.5|32211.5|32251.5|32211.5|32251.5|32211.5|0
1725857760000|2024-09-09 04:56:00|||||||||1
1725857770000|2024-09-09 04:56:10|32254.7|32214.7|32251.5|32211.5|32254.7|32214.7|32251.5|32211.5|0
1725857800000|2024-09-09 04:56:40|32249.7|32209.7|32249.7|32209.7|32249.7|32209.7|32249.7|32209.7|0
1725857940000|2024-09-09 04:59:00|32246.5|32206.5|32246.5|32206.5|32246.5|32206.5|32246.5|32206.5|1
1725857950000|2024-09-09 04:59:10|32249.7|32209.7|32249.7|32209.7|32249.7|32209.7|32249.7|32209.7|0
1725857980000|2024-09-09 04:59:40|32251.5|32211.5|32249.7|32209.7|32251.5|32211.5|32249.7|32209.7|20
1725857990000|2024-09-09 04:59:50|32251.5|32211.5|32251.5|32211.5|32251.5|32211.5|32249.7|32209.7|0
1725858030000|2024-09-09 05:00:30|32259.7|32219.7|32259.7|32219.7|32259.7|32219.7|32259.7|32219.7|11
1725858040000|2024-09-09 05:00:40|32257.9|32217.9|32259.7|32219.7|32259.7|32219.7|32257.9|32217.9|0
1725858200000|2024-09-09 05:03:20|32251.5|32211.5|32254.7|32214.7|32254.7|32214.7|32251.5|32211.5|2
1725858240000|2024-09-09 05:04:00|32251.5|32211.5|32251.5|32211.5|32251.5|32211.5|32251.5|32211.5|1
1725858250000|2024-09-09 05:04:10|32254.7|32214.7|32254.7|32214.7|32254.7|32214.7|32254.7|32214.7|0
1725858290000|2024-09-09 05:04:50|32249.7|32209.7|32249.7|32209.7|32249.7|32209.7|32249.7|32209.7|0
1725858440000|2024-09-09 05:07:20|||||||||7
1725858460000|2024-09-09 05:07:40|32251.5|32211.5|32251.5|32211.5|32251.5|32211.5|32251.5|32211.5|0
1725858480000|2024-09-09 05:08:00|32257.9|32217.9|32257.9|32217.9|32257.9|32217.9|32257.9|32217.9|3
1725858500000|2024-09-09 05:08:20|32251.5|32211.5|32259.7|32219.7|32259.7|32219.7|32251.5|32211.5|3
1725858710000|2024-09-09 05:11:50|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|5
1725858840000|2024-09-09 05:14:00|32259.7|32219.7|32259.7|32219.7|32259.7|32219.7|32259.7|32219.7|0
1725858850000|2024-09-09 05:14:10|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|1
1725858890000|2024-09-09 05:14:50|32259.7|32219.7|32259.7|32219.7|32259.7|32219.7|32259.7|32219.7|0
1725858900000|2024-09-09 05:15:00|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|0
1725858920000|2024-09-09 05:15:20|||||||||33
1725858990000|2024-09-09 05:16:30|||||||||2
1725859010000|2024-09-09 05:16:50|32271.5|32231.5|32271.5|32231.5|32271.5|32231.5|32271.5|32231.5|1
1725859190000|2024-09-09 05:19:50|32274.7|32234.7|32271.5|32231.5|32274.7|32234.7|32271.5|32231.5|3
1725859220000|2024-09-09 05:20:20|||||||||4
1725859400000|2024-09-09 05:23:20|||||||||1
1725859530000|2024-09-09 05:25:30|||||||||1
1725859550000|2024-09-09 05:25:50|||||||||1
1725859630000|2024-09-09 05:27:10|32291.5|32251.5|32291.5|32251.5|32291.5|32251.5|32291.5|32251.5|1
1725859640000|2024-09-09 05:27:20|32289.7|32249.7|32289.7|32249.7|32289.7|32249.7|32289.7|32249.7|0
1725859650000|2024-09-09 05:27:30|||||||||1
1725859660000|2024-09-09 05:27:40|32291.5|32251.5|32291.5|32251.5|32291.5|32251.5|32289.7|32249.7|0
1725859670000|2024-09-09 05:27:50|32289.7|32249.7|32289.7|32249.7|32289.7|32249.7|32289.7|32249.7|0
1725859690000|2024-09-09 05:28:10|32281.5|32241.5|32291.5|32251.5|32291.5|32251.5|32281.5|32241.5|10
1725859700000|2024-09-09 05:28:20|32295.1|32255.1|32301.5|32261.5|32301.5|32261.5|32295.1|32255.1|9
1725859720000|2024-09-09 05:28:40|32311.5|32271.5|32301.5|32261.5|32311.5|32271.5|32301.5|32261.5|8
1725859730000|2024-09-09 05:28:50|32299.7|32259.7|32301.5|32261.5|32301.5|32261.5|32299.7|32259.7|0
1725859790000|2024-09-09 05:29:50|32296.5|32256.5|32296.5|32256.5|32296.5|32256.5|32296.5|32256.5|6
1725859800000|2024-09-09 05:30:00|32293.3|32253.3|32286.5|32246.5|32293.3|32253.3|32279.7|32239.7|6
1725859810000|2024-09-09 05:30:10|32291.5|32251.5|32281.5|32241.5|32291.5|32251.5|32281.5|32241.5|2
1725859820000|2024-09-09 05:30:20|32286.5|32246.5|32281.5|32241.5|32286.5|32246.5|32281.5|32241.5|0
1725859830000|2024-09-09 05:30:30|32284.7|32244.7|32286.5|32246.5|32286.5|32246.5|32281.5|32241.5|0
1725859850000|2024-09-09 05:30:50|32284.7|32244.7|32286.5|32246.5|32286.5|32246.5|32284.7|32244.7|0
1725859860000|2024-09-09 05:31:00|32284.7|32244.7|32286.5|32246.5|32286.5|32246.5|32284.7|32244.7|0
1725859870000|2024-09-09 05:31:10|32289.7|32249.7|32291.5|32251.5|32291.5|32251.5|32289.7|32249.7|0
1725859890000|2024-09-09 05:31:30|32289.7|32249.7|32291.5|32251.5|32291.5|32251.5|32289.7|32249.7|0
1725859900000|2024-09-09 05:31:40|32289.7|32249.7|32291.5|32251.5|32291.5|32251.5|32289.7|32249.7|0
1725859920000|2024-09-09 05:32:00|32289.7|32249.7|32291.5|32251.5|32291.5|32251.5|32289.7|32249.7|0
1725859930000|2024-09-09 05:32:10|32289.7|32249.7|32291.5|32251.5|32291.5|32251.5|32289.7|32249.7|0
1725859940000|2024-09-09 05:32:20|32289.7|32249.7|32291.5|32251.5|32291.5|32251.5|32289.7|32249.7|0
1725859950000|2024-09-09 05:32:30|32289.7|32249.7|32286.5|32246.5|32289.7|32249.7|32286.5|32246.5|3
1725859960000|2024-09-09 05:32:40|32289.7|32249.7|32281.5|32241.5|32289.7|32249.7|32281.5|32241.5|0
1725859970000|2024-09-09 05:32:50|32279.7|32239.7|32279.7|32239.7|32281.5|32241.5|32279.7|32239.7|0
1725859990000|2024-09-09 05:33:10|32271.5|32231.5|32271.5|32231.5|32271.5|32231.5|32271.5|32231.5|1
1725860030000|2024-09-09 05:33:50|32274.7|32234.7|32274.7|32234.7|32274.7|32234.7|32274.7|32234.7|7
1725860040000|2024-09-09 05:34:00|32271.5|32231.5|32261.5|32221.5|32271.5|32231.5|32261.5|32221.5|29
1725860050000|2024-09-09 05:34:10|||||||||2
1725860070000|2024-09-09 05:34:30|32264.7|32224.7|32266.5|32226.5|32266.5|32226.5|32264.7|32224.7|3
1725860080000|2024-09-09 05:34:40|32264.7|32224.7|32266.5|32226.5|32266.5|32226.5|32264.7|32224.7|0
1725860090000|2024-09-09 05:34:50|32264.7|32224.7|32266.5|32226.5|32266.5|32226.5|32264.7|32224.7|0
1725860100000|2024-09-09 05:35:00|32264.7|32224.7|32261.5|32221.5|32266.5|32226.5|32261.5|32221.5|0
1725860110000|2024-09-09 05:35:10|||||||||1
1725860160000|2024-09-09 05:36:00|32266.5|32226.5|32266.5|32226.5|32266.5|32226.5|32266.5|32226.5|3
1725860170000|2024-09-09 05:36:10|32269.7|32229.7|32266.5|32226.5|32269.7|32229.7|32266.5|32226.5|0
1725860180000|2024-09-09 05:36:20|32261.5|32221.5|32264.7|32224.7|32264.7|32224.7|32261.5|32221.5|0
1725860190000|2024-09-09 05:36:30|32266.5|32226.5|32261.5|32221.5|32266.5|32226.5|32261.5|32221.5|0
1725860200000|2024-09-09 05:36:40|32264.7|32224.7|32266.5|32226.5|32266.5|32226.5|32264.7|32224.7|0
1725860220000|2024-09-09 05:37:00|32264.7|32224.7|32271.5|32231.5|32271.5|32231.5|32264.7|32224.7|0
1725860240000|2024-09-09 05:37:20|32274.7|32234.7|32276.5|32236.5|32276.5|32236.5|32271.5|32231.5|3
1725860250000|2024-09-09 05:37:30|32279.7|32239.7|32281.5|32241.5|32281.5|32241.5|32279.7|32239.7|0
1725860260000|2024-09-09 05:37:40|32279.7|32239.7|32279.7|32239.7|32281.5|32241.5|32279.7|32239.7|0
1725860270000|2024-09-09 05:37:50|32281.5|32241.5|32281.5|32241.5|32281.5|32241.5|32279.7|32239.7|0
1725860280000|2024-09-09 05:38:00|32279.7|32239.7|32274.7|32234.7|32281.5|32241.5|32271.5|32231.5|1
1725860290000|2024-09-09 05:38:10|32276.5|32236.5|32276.5|32236.5|32276.5|32236.5|32276.5|32236.5|0
1725860310000|2024-09-09 05:38:30|32271.5|32231.5|32271.5|32231.5|32271.5|32231.5|32271.5|32231.5|0
1725860390000|2024-09-09 05:39:50|32269.7|32229.7|32269.7|32229.7|32269.7|32229.7|32269.7|32229.7|3
1725860400000|2024-09-09 05:40:00|32266.5|32226.5|32261.5|32221.5|32266.5|32226.5|32261.5|32221.5|1
1725860420000|2024-09-09 05:40:20|32264.7|32224.7|32264.7|32224.7|32264.7|32224.7|32264.7|32224.7|1
1725860430000|2024-09-09 05:40:30|32266.5|32226.5|32271.5|32231.5|32271.5|32231.5|32266.5|32226.5|0
1725860440000|2024-09-09 05:40:40|32274.7|32234.7|32271.5|32231.5|32274.7|32234.7|32271.5|32231.5|0
1725860450000|2024-09-09 05:40:50|32274.7|32234.7|32271.5|32231.5|32274.7|32234.7|32271.5|32231.5|0
1725860460000|2024-09-09 05:41:00|32264.7|32224.7|32261.5|32221.5|32264.7|32224.7|32261.5|32221.5|8
1725860500000|2024-09-09 05:41:40|32259.7|32219.7|32259.7|32219.7|32259.7|32219.7|32259.7|32219.7|0
1725860520000|2024-09-09 05:42:00|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|0
1725860580000|2024-09-09 05:43:00|||||||||1
1725860630000|2024-09-09 05:43:50|32259.7|32219.7|32259.7|32219.7|32259.7|32219.7|32259.7|32219.7|0
1725860660000|2024-09-09 05:44:20|32257.9|32217.9|32256.5|32216.5|32257.9|32217.9|32256.5|32216.5|3
1725860680000|2024-09-09 05:44:40|32254.7|32214.7|32251.5|32211.5|32254.7|32214.7|32251.5|32211.5|0
1725860700000|2024-09-09 05:45:00|||||||||3
1725860710000|2024-09-09 05:45:10|||||||||1
1725860780000|2024-09-09 05:46:20|32259.7|32219.7|32251.5|32211.5|32259.7|32219.7|32251.5|32211.5|12
1725860800000|2024-09-09 05:46:40|32249.7|32209.7|32241.5|32201.5|32249.7|32209.7|32241.5|32201.5|5
1725860820000|2024-09-09 05:47:00|32239.7|32199.7|32249.7|32209.7|32249.7|32209.7|32231.5|32191.5|82
1725860830000|2024-09-09 05:47:10|32247.9|32207.9|32254.7|32214.7|32257.9|32217.9|32247.9|32207.9|13
1725860840000|2024-09-09 05:47:20|32257.9|32217.9|32251.5|32211.5|32259.7|32219.7|32251.5|32211.5|2
1725860850000|2024-09-09 05:47:30|32254.7|32214.7|32251.5|32211.5|32254.7|32214.7|32251.5|32211.5|0
1725860870000|2024-09-09 05:47:50|32254.7|32214.7|32254.7|32214.7|32256.5|32216.5|32254.7|32214.7|0
1725860880000|2024-09-09 05:48:00|32256.5|32216.5|32256.5|32216.5|32256.5|32216.5|32254.7|32214.7|0
1725860890000|2024-09-09 05:48:10|32254.7|32214.7|32251.5|32211.5|32254.7|32214.7|32251.5|32211.5|0
1725860900000|2024-09-09 05:48:20|32254.7|32214.7|32254.7|32214.7|32254.7|32214.7|32254.7|32214.7|0
1725860920000|2024-09-09 05:48:40|32259.7|32219.7|32254.7|32214.7|32259.7|32219.7|32254.7|32214.7|3
1725860930000|2024-09-09 05:48:50|32251.5|32211.5|32251.5|32211.5|32251.5|32211.5|32251.5|32211.5|0
1725860940000|2024-09-09 05:49:00|32254.7|32214.7|32254.7|32214.7|32254.7|32214.7|32254.7|32214.7|0
1725860950000|2024-09-09 05:49:10|32256.5|32216.5|32261.5|32221.5|32261.5|32221.5|32254.7|32214.7|0
1725860970000|2024-09-09 05:49:30|32263.3|32223.3|32261.5|32221.5|32264.7|32224.7|32261.5|32221.5|1
1725860990000|2024-09-09 05:49:50|32264.7|32224.7|32264.7|32224.7|32264.7|32224.7|32264.7|32224.7|0
1725861000000|2024-09-09 05:50:00|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|0
1725861010000|2024-09-09 05:50:10|32259.7|32219.7|32261.5|32221.5|32261.5|32221.5|32259.7|32219.7|0
1725861020000|2024-09-09 05:50:20|32259.7|32219.7|32261.5|32221.5|32261.5|32221.5|32259.7|32219.7|0
1725861030000|2024-09-09 05:50:30|32259.7|32219.7|32259.7|32219.7|32259.7|32219.7|32259.7|32219.7|0
1725861040000|2024-09-09 05:50:40|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|0
1725861060000|2024-09-09 05:51:00|32257.9|32217.9|32254.7|32214.7|32257.9|32217.9|32251.5|32211.5|3
1725861070000|2024-09-09 05:51:10|32259.7|32219.7|32259.7|32219.7|32259.7|32219.7|32259.7|32219.7|0
1725861080000|2024-09-09 05:51:20|32257.9|32217.9|32256.5|32216.5|32257.9|32217.9|32254.7|32214.7|1
1725861090000|2024-09-09 05:51:30|32253.3|32213.3|32259.7|32219.7|32259.7|32219.7|32253.3|32213.3|1
1725861140000|2024-09-09 05:52:20|32254.7|32214.7|32256.5|32216.5|32256.5|32216.5|32254.7|32214.7|2
1725861150000|2024-09-09 05:52:30|32259.7|32219.7|32259.7|32219.7|32259.7|32219.7|32259.7|32219.7|0
1725861160000|2024-09-09 05:52:40|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|0
1725861170000|2024-09-09 05:52:50|32259.7|32219.7|32259.7|32219.7|32259.7|32219.7|32259.7|32219.7|0
1725861180000|2024-09-09 05:53:00|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|0
1725861190000|2024-09-09 05:53:10|32259.7|32219.7|32259.7|32219.7|32261.5|32221.5|32259.7|32219.7|0
1725861200000|2024-09-09 05:53:20|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|0
1725861210000|2024-09-09 05:53:30|32259.7|32219.7|32259.7|32219.7|32261.5|32221.5|32259.7|32219.7|0
1725861220000|2024-09-09 05:53:40|32261.5|32221.5|32259.7|32219.7|32261.5|32221.5|32259.7|32219.7|0
1725861230000|2024-09-09 05:53:50|32257.9|32217.9|32257.9|32217.9|32257.9|32217.9|32257.9|32217.9|0
1725861240000|2024-09-09 05:54:00|32254.7|32214.7|32256.5|32216.5|32259.7|32219.7|32254.7|32214.7|0
1725861250000|2024-09-09 05:54:10|32254.7|32214.7|32259.7|32219.7|32259.7|32219.7|32254.7|32214.7|0
1725861270000|2024-09-09 05:54:30|||||||||1
1725861280000|2024-09-09 05:54:40|32261.5|32221.5|32259.7|32219.7|32261.5|32221.5|32259.7|32219.7|0
1725861300000|2024-09-09 05:55:00|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|0
1725861330000|2024-09-09 05:55:30|32259.7|32219.7|32259.7|32219.7|32259.7|32219.7|32259.7|32219.7|0
1725861340000|2024-09-09 05:55:40|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|0
1725861350000|2024-09-09 05:55:50|32259.7|32219.7|32259.7|32219.7|32259.7|32219.7|32259.7|32219.7|0
1725861420000|2024-09-09 05:57:00|32261.5|32221.5|32259.7|32219.7|32261.5|32221.5|32259.7|32219.7|0
1725861430000|2024-09-09 05:57:10|32261.5|32221.5|32266.5|32226.5|32266.5|32226.5|32261.5|32221.5|7
1725861440000|2024-09-09 05:57:20|32264.7|32224.7|32264.7|32224.7|32264.7|32224.7|32264.7|32224.7|0
1725861450000|2024-09-09 05:57:30|32266.5|32226.5|32249.7|32209.7|32266.5|32226.5|32249.7|32209.7|27
1725861460000|2024-09-09 05:57:40|32243.3|32203.3|32241.5|32201.5|32243.3|32203.3|32241.5|32201.5|4
1725861480000|2024-09-09 05:58:00|||||||||18
1725861500000|2024-09-09 05:58:20|||||||||3
1725861520000|2024-09-09 05:58:40|32243.3|32203.3|32241.5|32201.5|32243.3|32203.3|32241.5|32201.5|3
1725861530000|2024-09-09 05:58:50|32243.3|32203.3|32241.5|32201.5|32243.3|32203.3|32241.5|32201.5|0
1725861540000|2024-09-09 05:59:00|32243.3|32203.3|32241.5|32201.5|32243.3|32203.3|32241.5|32201.5|13
1725861550000|2024-09-09 05:59:10|32243.3|32203.3|32243.3|32203.3|32243.3|32203.3|32241.5|32201.5|0
1725861560000|2024-09-09 05:59:20|32241.5|32201.5|32251.5|32211.5|32251.5|32211.5|32241.5|32201.5|9
1725861570000|2024-09-09 05:59:30|32253.3|32213.3|32256.5|32216.5|32261.5|32221.5|32253.3|32213.3|3
1725861580000|2024-09-09 05:59:40|32258.3|32218.3|32256.5|32216.5|32258.3|32218.3|32256.5|32216.5|16
1725861590000|2024-09-09 05:59:50|32253.3|32213.3|32253.3|32213.3|32253.3|32213.3|32251.5|32211.5|0
1725861600000|2024-09-09 06:00:00|32251.5|32211.5|32256.5|32216.5|32256.5|32216.5|32251.5|32211.5|1
1725861610000|2024-09-09 06:00:10|32258.3|32218.3|32253.3|32213.3|32258.3|32218.3|32253.3|32213.3|0
1725861620000|2024-09-09 06:00:20|32256.5|32216.5|32256.5|32216.5|32256.5|32216.5|32256.5|32216.5|0
1725861640000|2024-09-09 06:00:40|32258.3|32218.3|32261.5|32221.5|32263.3|32223.3|32258.3|32218.3|12
1725861660000|2024-09-09 06:01:00|32263.3|32223.3|32261.5|32221.5|32263.3|32223.3|32261.5|32221.5|0
1725861670000|2024-09-09 06:01:10|32263.3|32223.3|32261.5|32221.5|32263.3|32223.3|32261.5|32221.5|0
1725861680000|2024-09-09 06:01:20|32263.3|32223.3|32263.3|32223.3|32263.3|32223.3|32263.3|32223.3|0
1725861690000|2024-09-09 06:01:30|32271.5|32231.5|32276.5|32236.5|32276.5|32236.5|32271.5|32231.5|2
1725861700000|2024-09-09 06:01:40|32278.3|32238.3|32271.5|32231.5|32281.5|32241.5|32271.5|32231.5|0
1725861710000|2024-09-09 06:01:50|32273.3|32233.3|32273.3|32233.3|32273.3|32233.3|32273.3|32233.3|0
1725861720000|2024-09-09 06:02:00|32271.5|32231.5|32276.5|32236.5|32276.5|32236.5|32271.5|32231.5|0
1725861730000|2024-09-09 06:02:10|32273.3|32233.3|32273.3|32233.3|32276.5|32236.5|32271.5|32231.5|0
1725861740000|2024-09-09 06:02:20|32271.5|32231.5|32273.3|32233.3|32273.3|32233.3|32271.5|32231.5|0
1725861750000|2024-09-09 06:02:30|32276.5|32236.5|32276.5|32236.5|32279.7|32239.7|32276.5|32236.5|1
1725861760000|2024-09-09 06:02:40|32273.3|32233.3|32276.5|32236.5|32276.5|32236.5|32273.3|32233.3|0
1725861770000|2024-09-09 06:02:50|32278.3|32238.3|32278.3|32238.3|32281.5|32241.5|32278.3|32238.3|0
1725861780000|2024-09-09 06:03:00|32281.5|32241.5|32288.3|32248.3|32291.5|32251.5|32281.5|32241.5|1
1725861790000|2024-09-09 06:03:10|32291.5|32251.5|32293.3|32253.3|32293.3|32253.3|32286.5|32246.5|0
1725861800000|2024-09-09 06:03:20|32291.5|32251.5|32293.3|32253.3|32293.3|32253.3|32288.3|32248.3|1
1725861810000|2024-09-09 06:03:30|32296.5|32256.5|32296.5|32256.5|32298.3|32258.3|32293.3|32253.3|2
1725861820000|2024-09-09 06:03:40|32298.3|32258.3|32303.3|32263.3|32303.3|32263.3|32296.5|32256.5|2
1725861830000|2024-09-09 06:03:50|32301.5|32261.5|32296.5|32256.5|32303.3|32263.3|32293.3|32253.3|3
1725861840000|2024-09-09 06:04:00|32298.3|32258.3|32293.3|32253.3|32298.3|32258.3|32293.3|32253.3|1
1725861850000|2024-09-09 06:04:10|32298.3|32258.3|32293.3|32253.3|32298.3|32258.3|32293.3|32253.3|0
1725861860000|2024-09-09 06:04:20|32295.1|32255.1|32293.3|32253.3|32295.1|32255.1|32293.3|32253.3|0
1725861870000|2024-09-09 06:04:30|32301.5|32261.5|32298.3|32258.3|32303.3|32263.3|32298.3|32258.3|5
1725861880000|2024-09-09 06:04:40|32301.5|32261.5|32298.3|32258.3|32301.5|32261.5|32298.3|32258.3|0
1725861890000|2024-09-09 06:04:50|32301.5|32261.5|32293.3|32253.3|32301.5|32261.5|32293.3|32253.3|2
1725861900000|2024-09-09 06:05:00|32296.5|32256.5|32301.5|32261.5|32303.3|32263.3|32293.3|32253.3|0
1725861910000|2024-09-09 06:05:10|32303.3|32263.3|32293.3|32253.3|32303.3|32263.3|32293.3|32253.3|8
1725861920000|2024-09-09 06:05:20|32298.3|32258.3|32298.3|32258.3|32298.3|32258.3|32298.3|32258.3|0
1725861930000|2024-09-09 06:05:30|32293.3|32253.3|32303.3|32263.3|32303.3|32263.3|32293.3|32253.3|0
1725861940000|2024-09-09 06:05:40|32308.3|32268.3|32313.3|32273.3|32313.3|32273.3|32308.3|32268.3|6
1725861950000|2024-09-09 06:05:50|32310.1|32270.1|32308.3|32268.3|32310.1|32270.1|32305.1|32265.1|2
1725861960000|2024-09-09 06:06:00|32313.3|32273.3|32308.3|32268.3|32313.3|32273.3|32308.3|32268.3|1
1725861970000|2024-09-09 06:06:10|32310.1|32270.1|32313.3|32273.3|32315.1|32275.1|32310.1|32270.1|0
1725861990000|2024-09-09 06:06:30|32310.1|32270.1|32308.3|32268.3|32310.1|32270.1|32308.3|32268.3|1
1725862000000|2024-09-09 06:06:40|32305.1|32265.1|32303.3|32263.3|32305.1|32265.1|32303.3|32263.3|0
1725862010000|2024-09-09 06:06:50|32305.1|32265.1|32301.5|32261.5|32305.1|32265.1|32301.5|32261.5|0
1725862020000|2024-09-09 06:07:00|32295.1|32255.1|32295.1|32255.1|32295.1|32255.1|32293.3|32253.3|3
1725862030000|2024-09-09 06:07:10|32303.3|32263.3|32300.1|32260.1|32303.3|32263.3|32300.1|32260.1|4
1725862040000|2024-09-09 06:07:20|32295.1|32255.1|32295.1|32255.1|32295.1|32255.1|32295.1|32255.1|0
1725862050000|2024-09-09 06:07:30|32293.3|32253.3|32293.3|32253.3|32295.1|32255.1|32293.3|32253.3|0
1725862060000|2024-09-09 06:07:40|32295.1|32255.1|32295.1|32255.1|32295.1|32255.1|32295.1|32255.1|0
1725862070000|2024-09-09 06:07:50|32293.3|32253.3|32303.3|32263.3|32303.3|32263.3|32293.3|32253.3|1
1725862080000|2024-09-09 06:08:00|32301.5|32261.5|32295.1|32255.1|32301.5|32261.5|32293.3|32253.3|1
1725862090000|2024-09-09 06:08:10|32293.3|32253.3|32295.1|32255.1|32295.1|32255.1|32293.3|32253.3|0
1725862100000|2024-09-09 06:08:20|32298.3|32258.3|32303.3|32263.3|32303.3|32263.3|32298.3|32258.3|6
1725862110000|2024-09-09 06:08:30|32313.3|32273.3|32308.3|32268.3|32313.3|32273.3|32308.3|32268.3|4
1725862120000|2024-09-09 06:08:40|32305.1|32265.1|32303.3|32263.3|32305.1|32265.1|32303.3|32263.3|0
1725862130000|2024-09-09 06:08:50|32305.1|32265.1|32305.1|32265.1|32305.1|32265.1|32305.1|32265.1|0
1725862140000|2024-09-09 06:09:00|32303.3|32263.3|32313.3|32273.3|32313.3|32273.3|32303.3|32263.3|3
1725862150000|2024-09-09 06:09:10|32315.1|32275.1|32315.1|32275.1|32315.1|32275.1|32315.1|32275.1|0
1725862160000|2024-09-09 06:09:20|||||||||4
1725862170000|2024-09-09 06:09:30|32313.3|32273.3|32313.3|32273.3|32315.1|32275.1|32313.3|32273.3|0
1725862180000|2024-09-09 06:09:40|32315.1|32275.1|32315.1|32275.1|32315.1|32275.1|32315.1|32275.1|0
1725862190000|2024-09-09 06:09:50|32313.3|32273.3|32303.3|32263.3|32315.1|32275.1|32303.3|32263.3|1
1725862200000|2024-09-09 06:10:00|32305.1|32265.1|32305.1|32265.1|32305.1|32265.1|32305.1|32265.1|3
1725862210000|2024-09-09 06:10:10|32303.3|32263.3|32313.3|32273.3|32313.3|32273.3|32303.3|32263.3|1
1725862220000|2024-09-09 06:10:20|32311.5|32271.5|32313.3|32273.3|32313.3|32273.3|32308.3|32268.3|1
1725862230000|2024-09-09 06:10:30|32311.5|32271.5|32311.5|32271.5|32315.1|32275.1|32308.3|32268.3|1
1725862240000|2024-09-09 06:10:40|32313.3|32273.3|32308.3|32268.3|32313.3|32273.3|32308.3|32268.3|2
1725862250000|2024-09-09 06:10:50|32305.1|32265.1|32305.1|32265.1|32305.1|32265.1|32303.3|32263.3|0
1725862260000|2024-09-09 06:11:00|32303.3|32263.3|32308.3|32268.3|32310.1|32270.1|32303.3|32263.3|1
1725862270000|2024-09-09 06:11:10|32310.1|32270.1|32308.3|32268.3|32310.1|32270.1|32308.3|32268.3|0
1725862280000|2024-09-09 06:11:20|32310.1|32270.1|32313.3|32273.3|32313.3|32273.3|32310.1|32270.1|0
1725862290000|2024-09-09 06:11:30|32311.5|32271.5|32311.5|32271.5|32315.1|32275.1|32311.5|32271.5|0
1725862300000|2024-09-09 06:11:40|32313.3|32273.3|32315.1|32275.1|32315.1|32275.1|32313.3|32273.3|4
1725862310000|2024-09-09 06:11:50|32313.3|32273.3|32313.3|32273.3|32313.3|32273.3|32313.3|32273.3|0
1725862320000|2024-09-09 06:12:00|32311.5|32271.5|32303.3|32263.3|32311.5|32271.5|32303.3|32263.3|2
1725862330000|2024-09-09 06:12:10|32305.1|32265.1|32301.5|32261.5|32305.1|32265.1|32301.5|32261.5|0
1725862340000|2024-09-09 06:12:20|32303.3|32263.3|32301.5|32261.5|32303.3|32263.3|32301.5|32261.5|0
1725862350000|2024-09-09 06:12:30|32303.3|32263.3|32301.5|32261.5|32303.3|32263.3|32301.5|32261.5|1
1725862360000|2024-09-09 06:12:40|32298.3|32258.3|32303.3|32263.3|32303.3|32263.3|32298.3|32258.3|10
1725862370000|2024-09-09 06:12:50|32301.5|32261.5|32303.3|32263.3|32303.3|32263.3|32301.5|32261.5|0
1725862380000|2024-09-09 06:13:00|32301.5|32261.5|32305.1|32265.1|32305.1|32265.1|32301.5|32261.5|5
1725862390000|2024-09-09 06:13:10|32303.3|32263.3|32305.1|32265.1|32305.1|32265.1|32303.3|32263.3|0
1725862400000|2024-09-09 06:13:20|32313.3|32273.3|32313.3|32273.3|32313.3|32273.3|32311.5|32271.5|2
1725862410000|2024-09-09 06:13:30|32315.1|32275.1|32313.3|32273.3|32315.1|32275.1|32311.5|32271.5|0
1725862420000|2024-09-09 06:13:40|32311.5|32271.5|32311.5|32271.5|32313.3|32273.3|32308.3|32268.3|1
1725862430000|2024-09-09 06:13:50|32313.3|32273.3|32311.5|32271.5|32313.3|32273.3|32311.5|32271.5|0
1725862440000|2024-09-09 06:14:00|32313.3|32273.3|32303.3|32263.3|32313.3|32273.3|32303.3|32263.3|2
1725862450000|2024-09-09 06:14:10|32301.5|32261.5|32303.3|32263.3|32303.3|32263.3|32301.5|32261.5|0
1725862460000|2024-09-09 06:14:20|32301.5|32261.5|32298.3|32258.3|32301.5|32261.5|32298.3|32258.3|0
1725862470000|2024-09-09 06:14:30|32295.1|32255.1|32301.5|32261.5|32301.5|32261.5|32295.1|32255.1|1
1725862490000|2024-09-09 06:14:50|32303.3|32263.3|32308.3|32268.3|32308.3|32268.3|32301.5|32261.5|1
1725862500000|2024-09-09 06:15:00|32303.3|32263.3|32303.3|32263.3|32303.3|32263.3|32301.5|32261.5|0
1725862510000|2024-09-09 06:15:10|32301.5|32261.5|32293.3|32253.3|32301.5|32261.5|32293.3|32253.3|1
1725862520000|2024-09-09 06:15:20|32291.5|32251.5|32298.3|32258.3|32298.3|32258.3|32291.5|32251.5|1
1725862530000|2024-09-09 06:15:30|32301.5|32261.5|32303.3|32263.3|32303.3|32263.3|32298.3|32258.3|1
1725862540000|2024-09-09 06:15:40|32301.5|32261.5|32303.3|32263.3|32303.3|32263.3|32301.5|32261.5|0
1725862550000|2024-09-09 06:15:50|32301.5|32261.5|32305.1|32265.1|32305.1|32265.1|32301.5|32261.5|0
1725862560000|2024-09-09 06:16:00|32308.3|32268.3|32308.3|32268.3|32311.5|32271.5|32308.3|32268.3|3
1725862570000|2024-09-09 06:16:10|32310.1|32270.1|32305.1|32265.1|32310.1|32270.1|32305.1|32265.1|0
1725862590000|2024-09-09 06:16:30|32303.3|32263.3|32308.3|32268.3|32311.5|32271.5|32303.3|32263.3|1
1725862600000|2024-09-09 06:16:40|32310.1|32270.1|32308.3|32268.3|32313.3|32273.3|32303.3|32263.3|1
1725862610000|2024-09-09 06:16:50|32305.1|32265.1|32308.3|32268.3|32308.3|32268.3|32305.1|32265.1|0
1725862620000|2024-09-09 06:17:00|32305.1|32265.1|32305.1|32265.1|32305.1|32265.1|32305.1|32265.1|2
1725862630000|2024-09-09 06:17:10|32303.3|32263.3|32303.3|32263.3|32305.1|32265.1|32303.3|32263.3|0
1725862640000|2024-09-09 06:17:20|32301.5|32261.5|32295.1|32255.1|32303.3|32263.3|32295.1|32255.1|2
1725862650000|2024-09-09 06:17:30|32298.3|32258.3|32295.1|32255.1|32298.3|32258.3|32295.1|32255.1|0
1725862660000|2024-09-09 06:17:40|32298.3|32258.3|32298.3|32258.3|32298.3|32258.3|32298.3|32258.3|0
1725862680000|2024-09-09 06:18:00|32295.1|32255.1|32295.1|32255.1|32295.1|32255.1|32293.3|32253.3|0
1725862690000|2024-09-09 06:18:10|32293.3|32253.3|32295.1|32255.1|32295.1|32255.1|32293.3|32253.3|0
1725862700000|2024-09-09 06:18:20|32293.3|32253.3|32293.3|32253.3|32295.1|32255.1|32293.3|32253.3|0
1725862710000|2024-09-09 06:18:30|32295.1|32255.1|32295.1|32255.1|32295.1|32255.1|32295.1|32255.1|0
1725862720000|2024-09-09 06:18:40|32293.3|32253.3|32293.3|32253.3|32293.3|32253.3|32293.3|32253.3|0
1725862730000|2024-09-09 06:18:50|32295.1|32255.1|32295.1|32255.1|32295.1|32255.1|32293.3|32253.3|0
1725862740000|2024-09-09 06:19:00|||||||||1
1725862750000|2024-09-09 06:19:10|32298.3|32258.3|32300.1|32260.1|32300.1|32260.1|32298.3|32258.3|1
1725862760000|2024-09-09 06:19:20|32303.3|32263.3|32303.3|32263.3|32305.1|32265.1|32303.3|32263.3|0
1725862770000|2024-09-09 06:19:30|32298.3|32258.3|32300.1|32260.1|32300.1|32260.1|32298.3|32258.3|2
1725862780000|2024-09-09 06:19:40|32298.3|32258.3|32293.3|32253.3|32298.3|32258.3|32293.3|32253.3|0
1725862790000|2024-09-09 06:19:50|32295.1|32255.1|32293.3|32253.3|32295.1|32255.1|32293.3|32253.3|0
1725862800000|2024-09-09 06:20:00|32291.5|32251.5|32293.3|32253.3|32293.3|32253.3|32291.5|32251.5|0
1725862810000|2024-09-09 06:20:10|32298.3|32258.3|32303.3|32263.3|32303.3|32263.3|32298.3|32258.3|1
1725862820000|2024-09-09 06:20:20|32305.1|32265.1|32305.1|32265.1|32305.1|32265.1|32305.1|32265.1|1
1725862830000|2024-09-09 06:20:30|32308.3|32268.3|32313.3|32273.3|32313.3|32273.3|32308.3|32268.3|0
1725862840000|2024-09-09 06:20:40|||||||||1
1725862850000|2024-09-09 06:20:50|32315.1|32275.1|32315.1|32275.1|32315.1|32275.1|32315.1|32275.1|18
1725862860000|2024-09-09 06:21:00|32313.3|32273.3|32313.3|32273.3|32315.1|32275.1|32313.3|32273.3|0
1725862870000|2024-09-09 06:21:10|32308.3|32268.3|32313.3|32273.3|32313.3|32273.3|32308.3|32268.3|6
1725862880000|2024-09-09 06:21:20|32310.1|32270.1|32310.1|32270.1|32310.1|32270.1|32310.1|32270.1|0
1725862890000|2024-09-09 06:21:30|32308.3|32268.3|32308.3|32268.3|32308.3|32268.3|32308.3|32268.3|0
1725862900000|2024-09-09 06:21:40|32311.5|32271.5|32308.3|32268.3|32311.5|32271.5|32308.3|32268.3|0
1725862910000|2024-09-09 06:21:50|32305.1|32265.1|32305.1|32265.1|32305.1|32265.1|32305.1|32265.1|0
1725862920000|2024-09-09 06:22:00|32315.1|32275.1|32313.3|32273.3|32315.1|32275.1|32313.3|32273.3|3
1725862930000|2024-09-09 06:22:10|32315.1|32275.1|32315.1|32275.1|32315.1|32275.1|32315.1|32275.1|0
1725862940000|2024-09-09 06:22:20|32313.3|32273.3|32313.3|32273.3|32315.1|32275.1|32313.3|32273.3|0
1725862970000|2024-09-09 06:22:50|32310.1|32270.1|32310.1|32270.1|32310.1|32270.1|32310.1|32270.1|3
1725862980000|2024-09-09 06:23:00|32308.3|32268.3|32308.3|32268.3|32308.3|32268.3|32305.1|32265.1|0
1725862990000|2024-09-09 06:23:10|32305.1|32265.1|32305.1|32265.1|32311.9|32271.9|32303.3|32263.3|4
1725863010000|2024-09-09 06:23:30|32308.3|32268.3|32308.3|32268.3|32308.3|32268.3|32308.3|32268.3|1
1725863020000|2024-09-09 06:23:40|32305.1|32265.1|32303.3|32263.3|32305.1|32265.1|32303.3|32263.3|0
1725863040000|2024-09-09 06:24:00|32308.3|32268.3|32305.1|32265.1|32308.3|32268.3|32305.1|32265.1|0
1725863050000|2024-09-09 06:24:10|32308.3|32268.3|32308.3|32268.3|32308.3|32268.3|32308.3|32268.3|2
1725863060000|2024-09-09 06:24:20|32311.5|32271.5|32303.3|32263.3|32313.3|32273.3|32303.3|32263.3|0
1725863070000|2024-09-09 06:24:30|32305.1|32265.1|32308.3|32268.3|32308.3|32268.3|32305.1|32265.1|0
1725863100000|2024-09-09 06:25:00|32311.5|32271.5|32313.3|32273.3|32315.1|32275.1|32311.5|32271.5|0
1725863110000|2024-09-09 06:25:10|32311.5|32271.5|32311.5|32271.5|32313.3|32273.3|32311.5|32271.5|0
1725863120000|2024-09-09 06:25:20|32313.3|32273.3|32315.1|32275.1|32315.1|32275.1|32313.3|32273.3|0
1725863150000|2024-09-09 06:25:50|||||||||3
1725863160000|2024-09-09 06:26:00|32313.3|32273.3|32341.5|32301.5|32343.3|32303.3|32313.3|32273.3|19
1725863220000|2024-09-09 06:27:00|32338.3|32298.3|32341.5|32301.5|32341.5|32301.5|32336.5|32296.5|3
1725863240000|2024-09-09 06:27:20|32345.1|32305.1|32345.1|32305.1|32345.1|32305.1|32345.1|32305.1|1
1725863250000|2024-09-09 06:27:30|32343.3|32303.3|32343.3|32303.3|32345.1|32305.1|32343.3|32303.3|0
1725863290000|2024-09-09 06:28:10|||||||||1
1725863300000|2024-09-09 06:28:20|32333.3|32293.3|32331.5|32291.5|32333.3|32293.3|32331.5|32291.5|10
1725863310000|2024-09-09 06:28:30|32325.1|32285.1|32328.3|32288.3|32328.3|32288.3|32325.1|32285.1|4
1725863320000|2024-09-09 06:28:40|32323.3|32283.3|32325.1|32285.1|32325.1|32285.1|32323.3|32283.3|0
1725863330000|2024-09-09 06:28:50|32323.3|32283.3|32323.3|32283.3|32323.3|32283.3|32323.3|32283.3|0
1725863370000|2024-09-09 06:29:30|32325.1|32285.1|32325.1|32285.1|32325.1|32285.1|32325.1|32285.1|0
1725863380000|2024-09-09 06:29:40|32323.3|32283.3|32323.3|32283.3|32323.3|32283.3|32323.3|32283.3|0
1725863390000|2024-09-09 06:29:50|32328.3|32288.3|32323.3|32283.3|32331.5|32291.5|32323.3|32283.3|9
1725863400000|2024-09-09 06:30:00|32326.5|32286.5|32323.3|32283.3|32328.3|32288.3|32323.3|32283.3|2
1725863410000|2024-09-09 06:30:10|32321.5|32281.5|32321.5|32281.5|32321.5|32281.5|32321.5|32281.5|0
1725863420000|2024-09-09 06:30:20|32323.3|32283.3|32325.1|32285.1|32325.1|32285.1|32323.3|32283.3|0
1725863440000|2024-09-09 06:30:40|32333.3|32293.3|32333.3|32293.3|32333.3|32293.3|32333.3|32293.3|2
1725863450000|2024-09-09 06:30:50|32338.3|32298.3|32333.3|32293.3|32338.3|32298.3|32333.3|32293.3|1
1725863470000|2024-09-09 06:31:10|32325.1|32285.1|32323.3|32283.3|32325.1|32285.1|32323.3|32283.3|9
1725863480000|2024-09-09 06:31:20|32325.1|32285.1|32325.1|32285.1|32325.1|32285.1|32325.1|32285.1|0
1725863490000|2024-09-09 06:31:30|32323.3|32283.3|32325.1|32285.1|32325.1|32285.1|32323.3|32283.3|0
1725863530000|2024-09-09 06:32:10|32331.5|32291.5|32325.1|32285.1|32331.5|32291.5|32325.1|32285.1|4
1725863540000|2024-09-09 06:32:20|32328.3|32288.3|32331.5|32291.5|32331.5|32291.5|32325.1|32285.1|0
1725863550000|2024-09-09 06:32:30|32333.3|32293.3|32333.3|32293.3|32333.3|32293.3|32331.5|32291.5|0
1725863560000|2024-09-09 06:32:40|32331.5|32291.5|32331.5|32291.5|32333.3|32293.3|32331.5|32291.5|2
1725863570000|2024-09-09 06:32:50|32333.3|32293.3|32333.3|32293.3|32333.3|32293.3|32331.5|32291.5|0
1725863590000|2024-09-09 06:33:10|32335.1|32295.1|32333.3|32293.3|32335.1|32295.1|32333.3|32293.3|0
1725863600000|2024-09-09 06:33:20|32335.1|32295.1|32333.3|32293.3|32335.1|32295.1|32333.3|32293.3|0
1725863610000|2024-09-09 06:33:30|32335.1|32295.1|32333.3|32293.3|32335.1|32295.1|32333.3|32293.3|0
1725863620000|2024-09-09 06:33:40|32331.5|32291.5|32333.3|32293.3|32335.1|32295.1|32331.5|32291.5|0
1725863630000|2024-09-09 06:33:50|32335.1|32295.1|32353.3|32313.3|32353.3|32313.3|32333.3|32293.3|3
1725863640000|2024-09-09 06:34:00|32351.5|32311.5|32351.5|32311.5|32351.5|32311.5|32351.5|32311.5|1
1725863650000|2024-09-09 06:34:10|||||||||3
1725863680000|2024-09-09 06:34:40|32353.3|32313.3|32353.3|32313.3|32353.3|32313.3|32353.3|32313.3|0
1725863690000|2024-09-09 06:34:50|32351.5|32311.5|32353.3|32313.3|32353.3|32313.3|32351.5|32311.5|0
1725863700000|2024-09-09 06:35:00|32351.5|32311.5|32351.5|32311.5|32353.3|32313.3|32351.5|32311.5|0
1725863710000|2024-09-09 06:35:10|32353.3|32313.3|32353.3|32313.3|32353.3|32313.3|32353.3|32313.3|0
1725863720000|2024-09-09 06:35:20|32351.5|32311.5|32353.3|32313.3|32353.3|32313.3|32351.5|32311.5|0
1725863730000|2024-09-09 06:35:30|32351.5|32311.5|32353.3|32313.3|32353.3|32313.3|32351.5|32311.5|0
1725863740000|2024-09-09 06:35:40|32351.5|32311.5|32351.5|32311.5|32351.5|32311.5|32351.5|32311.5|0
1725863750000|2024-09-09 06:35:50|32353.3|32313.3|32353.3|32313.3|32353.3|32313.3|32353.3|32313.3|1
1725863760000|2024-09-09 06:36:00|32351.5|32311.5|32351.5|32311.5|32353.3|32313.3|32351.5|32311.5|0
1725863780000|2024-09-09 06:36:20|32353.3|32313.3|32351.5|32311.5|32353.3|32313.3|32351.5|32311.5|0
1725863790000|2024-09-09 06:36:30|32353.3|32313.3|32351.5|32311.5|32353.3|32313.3|32351.5|32311.5|0
1725863800000|2024-09-09 06:36:40|32353.3|32313.3|32351.5|32311.5|32353.3|32313.3|32351.5|32311.5|0
1725863810000|2024-09-09 06:36:50|32353.3|32313.3|32353.3|32313.3|32353.3|32313.3|32353.3|32313.3|0
1725863820000|2024-09-09 06:37:00|32351.5|32311.5|32351.5|32311.5|32351.5|32311.5|32351.5|32311.5|0
1725863830000|2024-09-09 06:37:10|32353.3|32313.3|32351.5|32311.5|32353.3|32313.3|32351.5|32311.5|0
1725863840000|2024-09-09 06:37:20|32353.3|32313.3|32351.5|32311.5|32353.3|32313.3|32351.5|32311.5|0
1725863850000|2024-09-09 06:37:30|32355.1|32315.1|32353.3|32313.3|32355.1|32315.1|32353.3|32313.3|0
1725863860000|2024-09-09 06:37:40|||||||||1
1725863870000|2024-09-09 06:37:50|32361.5|32321.5|32353.3|32313.3|32361.5|32321.5|32353.3|32313.3|2
1725863910000|2024-09-09 06:38:30|32351.5|32311.5|32351.5|32311.5|32353.3|32313.3|32351.5|32311.5|1
1725863930000|2024-09-09 06:38:50|||||||||1
1725863940000|2024-09-09 06:39:00|32353.3|32313.3|32353.3|32313.3|32353.3|32313.3|32353.3|32313.3|1
1725863960000|2024-09-09 06:39:20|32351.5|32311.5|32353.3|32313.3|32353.3|32313.3|32351.5|32311.5|1
1725863970000|2024-09-09 06:39:30|32358.3|32318.3|32356.5|32316.5|32358.3|32318.3|32356.5|32316.5|0
1725863990000|2024-09-09 06:39:50|32358.3|32318.3|32353.3|32313.3|32358.3|32318.3|32353.3|32313.3|2
1725864000000|2024-09-09 06:40:00|32361.5|32321.5|32376.5|32336.5|32378.3|32338.3|32361.5|32321.5|10
1725864010000|2024-09-09 06:40:10|32373.3|32333.3|32373.3|32333.3|32373.3|32333.3|32373.3|32333.3|0
1725864020000|2024-09-09 06:40:20|||||||||1
1725864030000|2024-09-09 06:40:30|||||||||1
1725864040000|2024-09-09 06:40:40|||||||||4
1725864050000|2024-09-09 06:40:50|32381.5|32341.5|32381.5|32341.5|32381.5|32341.5|32381.5|32341.5|1
1725864060000|2024-09-09 06:41:00|32376.5|32336.5|32363.3|32323.3|32378.3|32338.3|32363.3|32323.3|41
1725864070000|2024-09-09 06:41:10|32361.5|32321.5|32361.5|32321.5|32363.3|32323.3|32358.3|32318.3|3
1725864090000|2024-09-09 06:41:30|||||||||1
1725864100000|2024-09-09 06:41:40|32358.3|32318.3|32356.5|32316.5|32358.3|32318.3|32356.5|32316.5|1
1725864110000|2024-09-09 06:41:50|32358.3|32318.3|32358.3|32318.3|32358.3|32318.3|32356.5|32316.5|1
1725864120000|2024-09-09 06:42:00|32356.5|32316.5|32356.5|32316.5|32356.5|32316.5|32356.5|32316.5|0
1725864130000|2024-09-09 06:42:10|32358.3|32318.3|32358.3|32318.3|32361.5|32321.5|32356.5|32316.5|1
1725864140000|2024-09-09 06:42:20|32371.5|32331.5|32371.5|32331.5|32371.5|32331.5|32371.5|32331.5|1
1725864190000|2024-09-09 06:43:10|32373.3|32333.3|32381.5|32341.5|32381.5|32341.5|32373.3|32333.3|2
1725864200000|2024-09-09 06:43:20|32383.3|32343.3|32383.3|32343.3|32383.3|32343.3|32383.3|32343.3|0
1725864210000|2024-09-09 06:43:30|32391.5|32351.5|32391.5|32351.5|32391.5|32351.5|32391.5|32351.5|4
1725864230000|2024-09-09 06:43:50|32383.3|32343.3|32373.3|32333.3|32383.3|32343.3|32373.3|32333.3|33
1725864240000|2024-09-09 06:44:00|32381.5|32341.5|32381.5|32341.5|32381.5|32341.5|32381.5|32341.5|3
1725864250000|2024-09-09 06:44:10|32376.5|32336.5|32373.3|32333.3|32376.5|32336.5|32373.3|32333.3|1
1725864260000|2024-09-09 06:44:20|32381.5|32341.5|32383.3|32343.3|32383.3|32343.3|32381.5|32341.5|4
1725864280000|2024-09-09 06:44:40|32386.5|32346.5|32386.5|32346.5|32386.5|32346.5|32386.5|32346.5|0
1725864290000|2024-09-09 06:44:50|32388.3|32348.3|32391.5|32351.5|32391.5|32351.5|32388.3|32348.3|0
1725864300000|2024-09-09 06:45:00|32386.5|32346.5|32386.5|32346.5|32386.5|32346.5|32386.5|32346.5|0
1725864310000|2024-09-09 06:45:10|32381.5|32341.5|32389.7|32349.7|32391.5|32351.5|32381.5|32341.5|14
1725864330000|2024-09-09 06:45:30|32391.5|32351.5|32391.5|32351.5|32391.5|32351.5|32391.5|32351.5|0
1725864350000|2024-09-09 06:45:50|32389.7|32349.7|32391.5|32351.5|32391.5|32351.5|32389.7|32349.7|0
1725864360000|2024-09-09 06:46:00|32389.7|32349.7|32389.7|32349.7|32389.7|32349.7|32389.7|32349.7|0
1725864370000|2024-09-09 06:46:10|32386.5|32346.5|32381.5|32341.5|32386.5|32346.5|32381.5|32341.5|1
1725864380000|2024-09-09 06:46:20|32379.7|32339.7|32389.7|32349.7|32389.7|32349.7|32379.7|32339.7|11
1725864390000|2024-09-09 06:46:30|32388|32348|32389.7|32349.7|32389.7|32349.7|32388|32348|0
1725864400000|2024-09-09 06:46:40|32391.5|32351.5|32391.5|32351.5|32391.5|32351.5|32391.5|32351.5|5
1725864420000|2024-09-09 06:47:00|32389.7|32349.7|32384.7|32344.7|32389.7|32349.7|32384.7|32344.7|6
1725864430000|2024-09-09 06:47:10|32388|32348|32384.7|32344.7|32388|32348|32384.7|32344.7|1
1725864440000|2024-09-09 06:47:20|32386.5|32346.5|32384.7|32344.7|32389.7|32349.7|32384.7|32344.7|0
1725864450000|2024-09-09 06:47:30|32386.5|32346.5|32384.7|32344.7|32386.5|32346.5|32384.7|32344.7|0
1725864460000|2024-09-09 06:47:40|32386.5|32346.5|32389.7|32349.7|32389.7|32349.7|32386.5|32346.5|0
1725864470000|2024-09-09 06:47:50|32388|32348|32381.5|32341.5|32388|32348|32379.7|32339.7|0
1725864490000|2024-09-09 06:48:10|32389.7|32349.7|32389.7|32349.7|32389.7|32349.7|32389.7|32349.7|3
1725864500000|2024-09-09 06:48:20|32391.5|32351.5|32386.5|32346.5|32391.5|32351.5|32386.5|32346.5|0
1725864510000|2024-09-09 06:48:30|32389.7|32349.7|32391.5|32351.5|32391.5|32351.5|32389.7|32349.7|0
1725864520000|2024-09-09 06:48:40|||||||||1
1725864530000|2024-09-09 06:48:50|32394.7|32354.7|32396.5|32356.5|32396.5|32356.5|32394.7|32354.7|1
1725864540000|2024-09-09 06:49:00|32394.7|32354.7|32394.7|32354.7|32399.7|32359.7|32394.7|32354.7|1
1725864580000|2024-09-09 06:49:40|32391.5|32351.5|32371.5|32331.5|32391.5|32351.5|32371.5|32331.5|21
1725864600000|2024-09-09 06:50:00|32369.7|32329.7|32373.3|32333.3|32373.3|32333.3|32369.7|32329.7|2
1725864610000|2024-09-09 06:50:10|32371.5|32331.5|32371.5|32331.5|32371.5|32331.5|32371.5|32331.5|0
1725864670000|2024-09-09 06:51:10|32369.7|32329.7|32371.5|32331.5|32371.5|32331.5|32369.7|32329.7|0
1725864680000|2024-09-09 06:51:20|32369.7|32329.7|32369.7|32329.7|32369.7|32329.7|32369.7|32329.7|0
1725864690000|2024-09-09 06:51:30|32371.5|32331.5|32371.5|32331.5|32371.5|32331.5|32371.5|32331.5|1
1725864700000|2024-09-09 06:51:40|32369.7|32329.7|32359.7|32319.7|32369.7|32329.7|32359.7|32319.7|12
1725864720000|2024-09-09 06:52:00|32363.3|32323.3|32361.5|32321.5|32363.3|32323.3|32361.5|32321.5|10
1725864730000|2024-09-09 06:52:10|32359.7|32319.7|32361.5|32321.5|32361.5|32321.5|32359.7|32319.7|0
1725864740000|2024-09-09 06:52:20|32363.3|32323.3|32361.5|32321.5|32363.3|32323.3|32361.5|32321.5|13
1725864750000|2024-09-09 06:52:30|32359.8|32319.8|32359.8|32319.8|32359.8|32319.8|32359.8|32319.8|0
1725864760000|2024-09-09 06:52:40|32363.3|32323.3|32381.5|32341.5|32381.5|32341.5|32359.8|32319.8|5
1725864770000|2024-09-09 06:52:50|32376.5|32336.5|32378.3|32338.3|32378.3|32338.3|32376.5|32336.5|2
1725864780000|2024-09-09 06:53:00|32376.5|32336.5|32373.3|32333.3|32376.5|32336.5|32373.3|32333.3|0
1725864790000|2024-09-09 06:53:10|32376.5|32336.5|32378.3|32338.3|32378.3|32338.3|32376.5|32336.5|0
1725864800000|2024-09-09 06:53:20|32375.1|32335.1|32363.3|32323.3|32375.1|32335.1|32363.3|32323.3|4
1725864830000|2024-09-09 06:53:50|32365.1|32325.1|32363.3|32323.3|32365.1|32325.1|32363.3|32323.3|3
1725864840000|2024-09-09 06:54:00|32361.5|32321.5|32361.5|32321.5|32361.5|32321.5|32361.5|32321.5|1
1725864850000|2024-09-09 06:54:10|32363.3|32323.3|32361.5|32321.5|32363.3|32323.3|32361.5|32321.5|0
1725864860000|2024-09-09 06:54:20|32363.3|32323.3|32361.5|32321.5|32363.3|32323.3|32361.5|32321.5|0
1725864870000|2024-09-09 06:54:30|32355.1|32315.1|32358.3|32318.3|32358.3|32318.3|32355.1|32315.1|8
1725864910000|2024-09-09 06:55:10|32361.5|32321.5|32361.5|32321.5|32363.3|32323.3|32361.5|32321.5|0
1725864920000|2024-09-09 06:55:20|32363.3|32323.3|32363.3|32323.3|32363.3|32323.3|32361.5|32321.5|0
1725864930000|2024-09-09 06:55:30|32355.1|32315.1|32353.3|32313.3|32355.1|32315.1|32353.3|32313.3|12
1725864940000|2024-09-09 06:55:40|32355.1|32315.1|32355.1|32315.1|32361.5|32321.5|32355.1|32315.1|5
1725864950000|2024-09-09 06:55:50|32358.3|32318.3|32358.3|32318.3|32358.3|32318.3|32358.3|32318.3|0
1725864960000|2024-09-09 06:56:00|32353.3|32313.3|32353.3|32313.3|32353.3|32313.3|32353.3|32313.3|0
1725864980000|2024-09-09 06:56:20|32355.1|32315.1|32353.3|32313.3|32355.1|32315.1|32353.3|32313.3|0
1725864990000|2024-09-09 06:56:30|32355.1|32315.1|32358.3|32318.3|32358.3|32318.3|32353.3|32313.3|0
1725865000000|2024-09-09 06:56:40|32361.5|32321.5|32365.1|32325.1|32365.1|32325.1|32361.5|32321.5|0
1725865010000|2024-09-09 06:56:50|32363.3|32323.3|32381.5|32341.5|32381.5|32341.5|32363.3|32323.3|12
1725865030000|2024-09-09 06:57:10|||||||||1
1725865080000|2024-09-09 06:58:00|32383.3|32343.3|32383.3|32343.3|32383.3|32343.3|32381.5|32341.5|0
1725865100000|2024-09-09 06:58:20|32385.1|32345.1|32381.5|32341.5|32385.1|32345.1|32381.5|32341.5|3
1725865140000|2024-09-09 06:59:00|32386.5|32346.5|32386.5|32346.5|32389.8|32349.8|32384.8|32344.8|4
1725865150000|2024-09-09 06:59:10|32384.8|32344.8|32386.5|32346.5|32386.5|32346.5|32381.5|32341.5|0
1725865170000|2024-09-09 06:59:30|32388.3|32348.3|32386.5|32346.5|32388.3|32348.3|32386.5|32346.5|0
1725865180000|2024-09-09 06:59:40|32378.3|32338.3|32353.3|32313.3|32378.3|32338.3|32353.3|32313.3|49
1725865190000|2024-09-09 06:59:50|32359.8|32319.8|32366.5|32326.5|32366.5|32326.5|32359.8|32319.8|7
1725865200000|2024-09-09 07:00:00|32361.5|32321.5|32366.5|32326.5|32366.5|32326.5|32361.5|32321.5|2
1725865210000|2024-09-09 07:00:10|32371.5|32331.5|32376.5|32336.5|32379.8|32339.8|32371.5|32331.5|7
1725865220000|2024-09-09 07:00:20|32379.8|32339.8|32379.8|32339.8|32379.8|32339.8|32379.8|32339.8|0
1725865250000|2024-09-09 07:00:50|32381.5|32341.5|32384.8|32344.8|32384.8|32344.8|32381.5|32341.5|0
1725865260000|2024-09-09 07:01:00|32388|32348|32379.8|32339.8|32389.8|32349.8|32378|32338|8
1725865280000|2024-09-09 07:01:20|32378|32338|32384.8|32344.8|32384.8|32344.8|32378|32338|1
1725865290000|2024-09-09 07:01:30|32381.5|32341.5|32391.5|32351.5|32391.5|32351.5|32381.5|32341.5|1
1725865300000|2024-09-09 07:01:40|32394.8|32354.8|32399.8|32359.8|32399.8|32359.8|32394.8|32354.8|3
1725865310000|2024-09-09 07:01:50|32401.5|32361.5|32401.5|32361.5|32401.5|32361.5|32401.5|32361.5|1
1725865320000|2024-09-09 07:02:00|32409.8|32369.8|32403.3|32363.3|32409.8|32369.8|32403.3|32363.3|8
1725865330000|2024-09-09 07:02:10|32401.5|32361.5|32403.3|32363.3|32403.3|32363.3|32401.5|32361.5|0
1725865350000|2024-09-09 07:02:30|32401.5|32361.5|32401.5|32361.5|32409.8|32369.8|32399.8|32359.8|5
1725865370000|2024-09-09 07:02:50|32399.8|32359.8|32391.5|32351.5|32399.8|32359.8|32391.5|32351.5|2
1725865380000|2024-09-09 07:03:00|32381.5|32341.5|32381.5|32341.5|32381.5|32341.5|32381.5|32341.5|4
1725865400000|2024-09-09 07:03:20|32373.3|32333.3|32373.3|32333.3|32373.3|32333.3|32373.3|32333.3|9
1725865410000|2024-09-09 07:03:30|||||||||1
1725865420000|2024-09-09 07:03:40|32371.5|32331.5|32371.5|32331.5|32371.5|32331.5|32371.5|32331.5|0
1725865430000|2024-09-09 07:03:50|32366.5|32326.5|32361.5|32321.5|32366.5|32326.5|32359.8|32319.8|5
1725865440000|2024-09-09 07:04:00|32363.3|32323.3|32353.3|32313.3|32363.3|32323.3|32353.3|32313.3|3
1725865450000|2024-09-09 07:04:10|32356.5|32316.5|32358.3|32318.3|32358.3|32318.3|32356.5|32316.5|2
1725865460000|2024-09-09 07:04:20|32356.5|32316.5|32358.3|32318.3|32358.3|32318.3|32356.5|32316.5|0
1725865470000|2024-09-09 07:04:30|32356.5|32316.5|32353.3|32313.3|32356.5|32316.5|32353.3|32313.3|0
1725865480000|2024-09-09 07:04:40|32356.5|32316.5|32353.3|32313.3|32356.5|32316.5|32353.3|32313.3|0
1725865500000|2024-09-09 07:05:00|32356.5|32316.5|32356.5|32316.5|32356.5|32316.5|32356.5|32316.5|0
1725865510000|2024-09-09 07:05:10|32353.3|32313.3|32353.3|32313.3|32353.3|32313.3|32353.3|32313.3|0
1725865520000|2024-09-09 07:05:20|32351.5|32311.5|32351.5|32311.5|32351.5|32311.5|32351.5|32311.5|0
1725865560000|2024-09-09 07:06:00|32361.5|32321.5|32356.6|32316.6|32361.5|32321.5|32356.6|32316.6|2
1725865570000|2024-09-09 07:06:10|32359.8|32319.8|32361.6|32321.6|32361.6|32321.6|32359.8|32319.8|0
1725865580000|2024-09-09 07:06:20|32369.8|32329.8|32369.8|32329.8|32369.8|32329.8|32369.8|32329.8|2
1725865600000|2024-09-09 07:06:40|32371.6|32331.6|32369.8|32329.8|32371.6|32331.6|32369.8|32329.8|1
1725865610000|2024-09-09 07:06:50|32371.6|32331.6|32371.6|32331.6|32371.6|32331.6|32371.6|32331.6|0
1725865630000|2024-09-09 07:07:10|32376.6|32336.6|32376.6|32336.6|32376.6|32336.6|32376.6|32336.6|1
1725865640000|2024-09-09 07:07:20|32379.8|32339.8|32379.8|32339.8|32383.3|32343.3|32379.8|32339.8|0
1725865650000|2024-09-09 07:07:30|32381.6|32341.6|32376.6|32336.6|32381.6|32341.6|32376.6|32336.6|0
1725865660000|2024-09-09 07:07:40|32379.8|32339.8|32376.6|32336.6|32379.8|32339.8|32373.3|32333.3|2
1725865670000|2024-09-09 07:07:50|32399.8|32359.8|32399.8|32359.8|32399.8|32359.8|32396.6|32356.6|25
1725865680000|2024-09-09 07:08:00|32401.6|32361.6|32393.3|32353.3|32401.6|32361.6|32391.6|32351.6|2
1725865700000|2024-09-09 07:08:20|32386.6|32346.6|32389.8|32349.8|32389.8|32349.8|32386.6|32346.6|2
1725865710000|2024-09-09 07:08:30|32393.3|32353.3|32393.3|32353.3|32393.3|32353.3|32393.3|32353.3|0
1725865720000|2024-09-09 07:08:40|32389.8|32349.8|32389.8|32349.8|32389.8|32349.8|32389.8|32349.8|1
1725865730000|2024-09-09 07:08:50|32391.6|32351.6|32391.6|32351.6|32391.6|32351.6|32389.8|32349.8|0
1725865740000|2024-09-09 07:09:00|32386.6|32346.6|32386.6|32346.6|32386.6|32346.6|32381.6|32341.6|2
1725865760000|2024-09-09 07:09:20|32389.8|32349.8|32386.6|32346.6|32389.8|32349.8|32386.6|32346.6|0
1725865770000|2024-09-09 07:09:30|32389.8|32349.8|32391.6|32351.6|32391.6|32351.6|32389.8|32349.8|0
1725865790000|2024-09-09 07:09:50|32389.8|32349.8|32389.8|32349.8|32389.8|32349.8|32389.8|32349.8|0
1725865800000|2024-09-09 07:10:00|32391.6|32351.6|32381.6|32341.6|32391.6|32351.6|32381.6|32341.6|3
1725865810000|2024-09-09 07:10:10|32386.6|32346.6|32386.6|32346.6|32386.6|32346.6|32386.6|32346.6|1
1725865820000|2024-09-09 07:10:20|32389.8|32349.8|32386.6|32346.6|32391.6|32351.6|32386.6|32346.6|0
1725865830000|2024-09-09 07:10:30|32384.8|32344.8|32381.6|32341.6|32384.8|32344.8|32379.8|32339.8|0
1725865880000|2024-09-09 07:11:20|32386.6|32346.6|32386.6|32346.6|32386.6|32346.6|32386.6|32346.6|2
1725865900000|2024-09-09 07:11:40|32389.8|32349.8|32391.6|32351.6|32393.3|32353.3|32386.6|32346.6|1
1725865910000|2024-09-09 07:11:50|32396.6|32356.6|32394.8|32354.8|32399.8|32359.8|32394.8|32354.8|1
1725865920000|2024-09-09 07:12:00|32393.3|32353.3|32379.8|32339.8|32393.3|32353.3|32379.8|32339.8|6
1725865930000|2024-09-09 07:12:10|32376.6|32336.6|32371.6|32331.6|32376.6|32336.6|32371.6|32331.6|4
1725865960000|2024-09-09 07:12:40|32374.8|32334.8|32376.6|32336.6|32376.6|32336.6|32374.8|32334.8|0
1725865990000|2024-09-09 07:13:10|32373.3|32333.3|32371.6|32331.6|32373.3|32333.3|32371.6|32331.6|3
1725866010000|2024-09-09 07:13:30|32376.6|32336.6|32371.6|32331.6|32376.6|32336.6|32371.6|32331.6|1
1725866030000|2024-09-09 07:13:50|32369.8|32329.8|32371.6|32331.6|32371.6|32331.6|32369.8|32329.8|0
1725866050000|2024-09-09 07:14:10|32369.8|32329.8|32369.8|32329.8|32371.6|32331.6|32369.8|32329.8|0
1725866060000|2024-09-09 07:14:20|32371.6|32331.6|32366.6|32326.6|32371.6|32331.6|32363.3|32323.3|1
1725866080000|2024-09-09 07:14:40|32364.8|32324.8|32366.6|32326.6|32366.6|32326.6|32364.8|32324.8|0
1725866090000|2024-09-09 07:14:50|32364.8|32324.8|32364.8|32324.8|32364.8|32324.8|32364.8|32324.8|0
1725866130000|2024-09-09 07:15:30|32361.6|32321.6|32366.6|32326.6|32366.6|32326.6|32361.6|32321.6|1
1725866140000|2024-09-09 07:15:40|32364.8|32324.8|32364.8|32324.8|32364.8|32324.8|32364.8|32324.8|0
1725866150000|2024-09-09 07:15:50|32366.6|32326.6|32369.8|32329.8|32369.8|32329.8|32366.6|32326.6|0
1725866160000|2024-09-09 07:16:00|32364.8|32324.8|32364.8|32324.8|32364.8|32324.8|32364.8|32324.8|1
1725866170000|2024-09-09 07:16:10|32361.6|32321.6|32364.8|32324.8|32364.8|32324.8|32361.6|32321.6|1
1725866180000|2024-09-09 07:16:20|32361.6|32321.6|32361.6|32321.6|32361.6|32321.6|32361.6|32321.6|0
1725866190000|2024-09-09 07:16:30|32359.8|32319.8|32359.8|32319.8|32359.8|32319.8|32356.6|32316.6|1
1725866210000|2024-09-09 07:16:50|32356.6|32316.6|32361.6|32321.6|32361.6|32321.6|32356.6|32316.6|0
1725866230000|2024-09-09 07:17:10|32363.3|32323.3|32361.6|32321.6|32363.3|32323.3|32361.6|32321.6|0
1725866270000|2024-09-09 07:17:50|||||||||1
1725866280000|2024-09-09 07:18:00|||||||||1
1725866310000|2024-09-09 07:18:30|32363.3|32323.3|32363.3|32323.3|32363.3|32323.3|32363.3|32323.3|0
1725866320000|2024-09-09 07:18:40|32361.6|32321.6|32361.6|32321.6|32361.6|32321.6|32361.6|32321.6|0
1725866330000|2024-09-09 07:18:50|32364.8|32324.8|32366.6|32326.6|32366.6|32326.6|32364.8|32324.8|2
1725866340000|2024-09-09 07:19:00|32361.6|32321.6|32366.6|32326.6|32369.8|32329.8|32361.6|32321.6|0
1725866350000|2024-09-09 07:19:10|32369.8|32329.8|32369.8|32329.8|32369.8|32329.8|32369.8|32329.8|0
1725866360000|2024-09-09 07:19:20|32371.6|32331.6|32371.6|32331.6|32371.6|32331.6|32371.6|32331.6|0
1725866370000|2024-09-09 07:19:30|32369.8|32329.8|32369.8|32329.8|32369.8|32329.8|32369.8|32329.8|0
1725866390000|2024-09-09 07:19:50|32371.6|32331.6|32369.8|32329.8|32371.6|32331.6|32369.8|32329.8|0
1725866410000|2024-09-09 07:20:10|32371.6|32331.6|32371.6|32331.6|32371.6|32331.6|32371.6|32331.6|0
1725866420000|2024-09-09 07:20:20|32373.4|32333.4|32373.4|32333.4|32379.8|32339.8|32373.4|32333.4|3
1725866430000|2024-09-09 07:20:30|32371.6|32331.6|32371.6|32331.6|32371.6|32331.6|32371.6|32331.6|0
1725866440000|2024-09-09 07:20:40|32369.8|32329.8|32369.8|32329.8|32369.8|32329.8|32369.8|32329.8|1
1725866460000|2024-09-09 07:21:00|32356.6|32316.6|32356.6|32316.6|32359.8|32319.8|32351.6|32311.6|5
1725866470000|2024-09-09 07:21:10|32351.6|32311.6|32356.6|32316.6|32356.6|32316.6|32351.6|32311.6|0
1725866490000|2024-09-09 07:21:30|32351.6|32311.6|32356.6|32316.6|32356.6|32316.6|32351.6|32311.6|0
1725866500000|2024-09-09 07:21:40|32359.8|32319.8|32361.6|32321.6|32361.6|32321.6|32359.8|32319.8|0
1725866510000|2024-09-09 07:21:50|32359.8|32319.8|32359.8|32319.8|32361.6|32321.6|32359.8|32319.8|2
1725866520000|2024-09-09 07:22:00|32361.6|32321.6|32350.1|32310.1|32361.6|32321.6|32350.1|32310.1|17
1725866540000|2024-09-09 07:22:20|32356.6|32316.6|32356.6|32316.6|32356.6|32316.6|32356.6|32316.6|0
1725866560000|2024-09-09 07:22:40|32358.4|32318.4|32363.4|32323.4|32363.4|32323.4|32358.4|32318.4|0
1725866580000|2024-09-09 07:23:00|32366.6|32326.6|32364.8|32324.8|32371.6|32331.6|32364.8|32324.8|4
1725866610000|2024-09-09 07:23:30|32361.6|32321.6|32361.6|32321.6|32361.6|32321.6|32361.6|32321.6|0
1725866620000|2024-09-09 07:23:40|32364.8|32324.8|32366.6|32326.6|32366.6|32326.6|32364.8|32324.8|0
1725866630000|2024-09-09 07:23:50|32369.8|32329.8|32371.6|32331.6|32373.4|32333.4|32369.8|32329.8|1
1725866640000|2024-09-09 07:24:00|32369.8|32329.8|32366.6|32326.6|32369.8|32329.8|32366.6|32326.6|2
1725866720000|2024-09-09 07:25:20|32363.4|32323.4|32361.6|32321.6|32363.4|32323.4|32361.6|32321.6|0
1725866730000|2024-09-09 07:25:30|32364.8|32324.8|32366.6|32326.6|32366.6|32326.6|32364.8|32324.8|0
1725866760000|2024-09-09 07:26:00|32361.6|32321.6|32361.6|32321.6|32361.6|32321.6|32361.6|32321.6|2
1725866790000|2024-09-09 07:26:30|32366.6|32326.6|32366.6|32326.6|32366.6|32326.6|32366.6|32326.6|2
1725866850000|2024-09-09 07:27:30|32371.6|32331.6|32371.6|32331.6|32371.6|32331.6|32371.6|32331.6|0
1725866900000|2024-09-09 07:28:20|32361.6|32321.6|32361.6|32321.6|32361.6|32321.6|32361.6|32321.6|2
1725866910000|2024-09-09 07:28:30|32366.6|32326.6|32366.6|32326.6|32366.6|32326.6|32366.6|32326.6|1
1725866920000|2024-09-09 07:28:40|32371.6|32331.6|32376.6|32336.6|32376.6|32336.6|32371.6|32331.6|2
1725866930000|2024-09-09 07:28:50|||||||||1
1725866940000|2024-09-09 07:29:00|32374.8|32334.8|32376.6|32336.6|32376.6|32336.6|32374.8|32334.8|0
1725866950000|2024-09-09 07:29:10|32374.8|32334.8|32371.6|32331.6|32374.8|32334.8|32371.6|32331.6|0
1725866960000|2024-09-09 07:29:20|32366.6|32326.6|32366.6|32326.6|32366.6|32326.6|32366.6|32326.6|2
1725866970000|2024-09-09 07:29:30|32363.4|32323.4|32363.4|32323.4|32363.4|32323.4|32363.4|32323.4|0
1725866980000|2024-09-09 07:29:40|32366.6|32326.6|32371.6|32331.6|32371.6|32331.6|32366.6|32326.6|2
1725867010000|2024-09-09 07:30:10|32369.8|32329.8|32363.4|32323.4|32369.8|32329.8|32361.6|32321.6|1
1725867020000|2024-09-09 07:30:20|32361.6|32321.6|32363.4|32323.4|32363.4|32323.4|32361.6|32321.6|1
1725867030000|2024-09-09 07:30:30|32361.6|32321.6|32361.6|32321.6|32361.6|32321.6|32361.6|32321.6|0
1725867040000|2024-09-09 07:30:40|32363.4|32323.4|32363.4|32323.4|32363.4|32323.4|32363.4|32323.4|4
1725867060000|2024-09-09 07:31:00|32371.6|32331.6|32371.6|32331.6|32371.6|32331.6|32371.6|32331.6|5
1725867080000|2024-09-09 07:31:20|32373.4|32333.4|32371.6|32331.6|32373.4|32333.4|32366.6|32326.6|4
1725867120000|2024-09-09 07:32:00|32369.8|32329.8|32368.4|32328.4|32371.6|32331.6|32368.4|32328.4|1
1725867130000|2024-09-09 07:32:10|32363.4|32323.4|32363.4|32323.4|32363.4|32323.4|32363.4|32323.4|0
1725867150000|2024-09-09 07:32:30|32361.6|32321.6|32361.6|32321.6|32361.6|32321.6|32361.6|32321.6|5
1725867160000|2024-09-09 07:32:40|32363.4|32323.4|32363.4|32323.4|32363.4|32323.4|32363.4|32323.4|1
1725867180000|2024-09-09 07:33:00|32366.6|32326.6|32371.6|32331.6|32371.6|32331.6|32366.6|32326.6|6
1725867220000|2024-09-09 07:33:40|32373.4|32333.4|32381.6|32341.6|32381.6|32341.6|32373.4|32333.4|3
1725867290000|2024-09-09 07:34:50|32373.4|32333.4|32373.4|32333.4|32373.4|32333.4|32373.4|32333.4|1
1725867300000|2024-09-09 07:35:00|32376.6|32336.6|32376.6|32336.6|32376.6|32336.6|32376.6|32336.6|0
1725867310000|2024-09-09 07:35:10|32374.8|32334.8|32371.6|32331.6|32374.8|32334.8|32371.6|32331.6|0
1725867320000|2024-09-09 07:35:20|32373.4|32333.4|32373.4|32333.4|32373.4|32333.4|32373.4|32333.4|0
1725867330000|2024-09-09 07:35:30|32376.6|32336.6|32376.6|32336.6|32376.6|32336.6|32376.6|32336.6|1
1725867360000|2024-09-09 07:36:00|32378.4|32338.4|32373.4|32333.4|32378.4|32338.4|32373.4|32333.4|3
1725867370000|2024-09-09 07:36:10|32371.6|32331.6|32389.8|32349.8|32389.8|32349.8|32371.6|32331.6|3
1725867380000|2024-09-09 07:36:20|32391.6|32351.6|32391.6|32351.6|32391.6|32351.6|32391.6|32351.6|0
1725867410000|2024-09-09 07:36:50|32389.8|32349.8|32386.6|32346.6|32389.8|32349.8|32386.6|32346.6|0
1725867420000|2024-09-09 07:37:00|32381.6|32341.6|32381.6|32341.6|32381.6|32341.6|32379.8|32339.8|1
1725867450000|2024-09-09 07:37:30|32379.8|32339.8|32379.8|32339.8|32379.8|32339.8|32379.8|32339.8|1
1725867470000|2024-09-09 07:37:50|32381.6|32341.6|32381.6|32341.6|32381.6|32341.6|32381.6|32341.6|0
1725867490000|2024-09-09 07:38:10|32383.4|32343.4|32391.6|32351.6|32391.6|32351.6|32383.4|32343.4|7
1725867500000|2024-09-09 07:38:20|||||||||1
1725867510000|2024-09-09 07:38:30|32393.4|32353.4|32393.4|32353.4|32393.4|32353.4|32393.4|32353.4|0
1725867520000|2024-09-09 07:38:40|32391.6|32351.6|32391.6|32351.6|32391.6|32351.6|32391.6|32351.6|0
1725867530000|2024-09-09 07:38:50|32389.8|32349.8|32381.6|32341.6|32389.8|32349.8|32381.6|32341.6|4
1725867540000|2024-09-09 07:39:00|32383.4|32343.4|32383.4|32343.4|32383.4|32343.4|32383.4|32343.4|0
1725867570000|2024-09-09 07:39:30|32389.8|32349.8|32381.6|32341.6|32391.6|32351.6|32381.6|32341.6|3
1725867600000|2024-09-09 07:40:00|32383.4|32343.4|32386.6|32346.6|32386.6|32346.6|32383.4|32343.4|5
1725867650000|2024-09-09 07:40:50|32388.4|32348.4|32391.6|32351.6|32393.4|32353.4|32388.4|32348.4|0
1725867660000|2024-09-09 07:41:00|32393.4|32353.4|32391.6|32351.6|32393.4|32353.4|32391.6|32351.6|0
1725867680000|2024-09-09 07:41:20|32389.8|32349.8|32389.8|32349.8|32389.8|32349.8|32389.8|32349.8|0
1725867700000|2024-09-09 07:41:40|32391.6|32351.6|32393.4|32353.4|32393.4|32353.4|32391.6|32351.6|0
1725867730000|2024-09-09 07:42:10|32391.6|32351.6|32393.4|32353.4|32393.4|32353.4|32391.6|32351.6|0
1725867750000|2024-09-09 07:42:30|32401.6|32361.6|32399.8|32359.8|32401.6|32361.6|32399.8|32359.8|6
1725867760000|2024-09-09 07:42:40|32391.6|32351.6|32391.6|32351.6|32391.6|32351.6|32391.6|32351.6|3
1725867770000|2024-09-09 07:42:50|32389.8|32349.8|32389.8|32349.8|32389.8|32349.8|32389.8|32349.8|0
1725867780000|2024-09-09 07:43:00|32391.6|32351.6|32386.6|32346.6|32391.6|32351.6|32384.8|32344.8|2
1725867800000|2024-09-09 07:43:20|32381.6|32341.6|32381.6|32341.6|32381.6|32341.6|32381.6|32341.6|0
1725867830000|2024-09-09 07:43:50|32378.4|32338.4|32378.4|32338.4|32381.6|32341.6|32378.4|32338.4|0
1725867840000|2024-09-09 07:44:00|32376.6|32336.6|32376.6|32336.6|32376.6|32336.6|32376.6|32336.6|0
1725867900000|2024-09-09 07:45:00|32373.4|32333.4|32373.4|32333.4|32373.4|32333.4|32373.4|32333.4|0
1725867910000|2024-09-09 07:45:10|32371.6|32331.6|32371.6|32331.6|32371.6|32331.6|32371.6|32331.6|0
1725867920000|2024-09-09 07:45:20|32389.8|32349.8|32391.6|32351.6|32391.6|32351.6|32389.8|32349.8|8
1725867940000|2024-09-09 07:45:40|32399.8|32359.8|32399.8|32359.8|32399.8|32359.8|32399.8|32359.8|8
1725867960000|2024-09-09 07:46:00|32378.4|32338.4|32378.4|32338.4|32378.4|32338.4|32378.4|32338.4|1
1725867980000|2024-09-09 07:46:20|32373.4|32333.4|32373.4|32333.4|32373.4|32333.4|32371.6|32331.6|1
1725867990000|2024-09-09 07:46:30|32371.6|32331.6|32371.6|32331.6|32371.6|32331.6|32371.6|32331.6|0
1725868010000|2024-09-09 07:46:50|32363.4|32323.4|32363.4|32323.4|32363.4|32323.4|32363.4|32323.4|4
1725868110000|2024-09-09 07:48:30|32358.4|32318.4|32358.4|32318.4|32358.4|32318.4|32358.4|32318.4|2
1725868130000|2024-09-09 07:48:50|32353.4|32313.4|32355.2|32315.2|32355.2|32315.2|32353.4|32313.4|0
1725868140000|2024-09-09 07:49:00|32353.4|32313.4|32353.4|32313.4|32353.4|32313.4|32353.4|32313.4|0
1725868170000|2024-09-09 07:49:30|32355.2|32315.2|32355.2|32315.2|32355.2|32315.2|32355.2|32315.2|2
1725868180000|2024-09-09 07:49:40|32353.4|32313.4|32355.2|32315.2|32355.2|32315.2|32353.4|32313.4|0
1725868190000|2024-09-09 07:49:50|32353.4|32313.4|32353.4|32313.4|32353.4|32313.4|32353.4|32313.4|0
1725868210000|2024-09-09 07:50:10|32351.6|32311.6|32346.6|32306.6|32353.4|32313.4|32346.6|32306.6|7
1725868220000|2024-09-09 07:50:20|32348.4|32308.4|32353.4|32313.4|32353.4|32313.4|32348.4|32308.4|0
1725868230000|2024-09-09 07:50:30|32348.4|32308.4|32353.4|32313.4|32353.4|32313.4|32348.4|32308.4|0
1725868240000|2024-09-09 07:50:40|32351.6|32311.6|32348.4|32308.4|32351.6|32311.6|32348.4|32308.4|0
1725868250000|2024-09-09 07:50:50|32351.6|32311.6|32348.4|32308.4|32351.6|32311.6|32348.4|32308.4|0
1725868260000|2024-09-09 07:51:00|32351.6|32311.6|32348.4|32308.4|32351.6|32311.6|32348.4|32308.4|0
1725868270000|2024-09-09 07:51:10|32351.6|32311.6|32351.6|32311.6|32351.6|32311.6|32348.4|32308.4|0
1725868280000|2024-09-09 07:51:20|32348.4|32308.4|32353.4|32313.4|32353.4|32313.4|32348.4|32308.4|0
1725868290000|2024-09-09 07:51:30|32363.4|32323.4|32401.6|32361.6|32401.6|32361.6|32363.4|32323.4|28
1725868300000|2024-09-09 07:51:40|32391.6|32351.6|32393.4|32353.4|32393.4|32353.4|32391.6|32351.6|2
1725868310000|2024-09-09 07:51:50|32396.6|32356.6|32396.6|32356.6|32396.6|32356.6|32396.6|32356.6|1
1725868320000|2024-09-09 07:52:00|32394.8|32354.8|32391.6|32351.6|32396.6|32356.6|32391.6|32351.6|0
1725868330000|2024-09-09 07:52:10|32398|32358|32396.6|32356.6|32398|32358|32396.6|32356.6|1
1725868340000|2024-09-09 07:52:20|32394.8|32354.8|32394.8|32354.8|32394.8|32354.8|32394.8|32354.8|0
1725868350000|2024-09-09 07:52:30|32391.6|32351.6|32391.6|32351.6|32391.6|32351.6|32389.8|32349.8|0
1725868370000|2024-09-09 07:52:50|32398|32358|32399.8|32359.8|32399.8|32359.8|32398|32358|4
1725868460000|2024-09-09 07:54:20|32398|32358|32399.8|32359.8|32399.8|32359.8|32398|32358|1
1725868470000|2024-09-09 07:54:30|32398|32358|32398|32358|32398|32358|32398|32358|0
1725868490000|2024-09-09 07:54:50|||||||||29
1725868510000|2024-09-09 07:55:10|32383|32343|32384.8|32344.8|32384.8|32344.8|32383|32343|1
1725868520000|2024-09-09 07:55:20|32383|32343|32383|32343|32383|32343|32383|32343|0
1725868530000|2024-09-09 07:55:30|32384.8|32344.8|32388|32348|32388|32348|32383|32343|0
1725868540000|2024-09-09 07:55:40|32384.8|32344.8|32384.8|32344.8|32384.8|32344.8|32384.8|32344.8|0
1725868560000|2024-09-09 07:56:00|32389.8|32349.8|32389.8|32349.8|32389.8|32349.8|32389.8|32349.8|0
1725868570000|2024-09-09 07:56:10|32388|32348|32388|32348|32388|32348|32388|32348|0
1725868580000|2024-09-09 07:56:20|32389.8|32349.8|32389.8|32349.8|32389.8|32349.8|32389.8|32349.8|0
1725868620000|2024-09-09 07:57:00|||||||||1
1725868640000|2024-09-09 07:57:20|32384.8|32344.8|32384.8|32344.8|32384.8|32344.8|32384.8|32344.8|0
1725868680000|2024-09-09 07:58:00|32388|32348|32388|32348|32388|32348|32388|32348|0
1725868700000|2024-09-09 07:58:20|32386.2|32346.2|32388|32348|32388|32348|32379.8|32339.8|2
1725868710000|2024-09-09 07:58:30|32384.8|32344.8|32384.8|32344.8|32384.8|32344.8|32384.8|32344.8|0
1725868770000|2024-09-09 07:59:30|32378|32338|32378|32338|32378|32338|32378|32338|0
1725868780000|2024-09-09 07:59:40|32374.8|32334.8|32374.8|32334.8|32374.8|32334.8|32374.8|32334.8|1
1725868790000|2024-09-09 07:59:50|32371.6|32331.6|32374.8|32334.8|32374.8|32334.8|32371.6|32331.6|1
1725868800000|2024-09-09 08:00:00|32371.6|32331.6|32369.8|32329.8|32371.6|32331.6|32369.8|32329.8|0
1725868810000|2024-09-09 08:00:10|32371.6|32331.6|32374.8|32334.8|32374.8|32334.8|32371.6|32331.6|1
1725868820000|2024-09-09 08:00:20|32371.6|32331.6|32369.8|32329.8|32371.6|32331.6|32369.8|32329.8|0
1725868840000|2024-09-09 08:00:40|32371.6|32331.6|32369.8|32329.8|32371.6|32331.6|32369.8|32329.8|0
1725868850000|2024-09-09 08:00:50|32374.8|32334.8|32374.8|32334.8|32374.8|32334.8|32374.8|32334.8|0
1725868870000|2024-09-09 08:01:10|32378|32338|32374.8|32334.8|32378|32338|32374.8|32334.8|0
1725868880000|2024-09-09 08:01:20|32371.6|32331.6|32369.8|32329.8|32371.6|32331.6|32369.8|32329.8|0
1725868960000|2024-09-09 08:02:40|32368|32328|32368|32328|32368|32328|32368|32328|0
1725868980000|2024-09-09 08:03:00|32354.8|32314.8|32354.8|32314.8|32354.8|32314.8|32354.8|32314.8|2
1725868990000|2024-09-09 08:03:10|32358|32318|32354.8|32314.8|32358|32318|32354.8|32314.8|1
1725869000000|2024-09-09 08:03:20|32358|32318|32358|32318|32358|32318|32358|32318|0
1725869040000|2024-09-09 08:04:00|32354.8|32314.8|32354.8|32314.8|32354.8|32314.8|32354.8|32314.8|1
1725869050000|2024-09-09 08:04:10|32359.8|32319.8|32359.8|32319.8|32359.8|32319.8|32359.8|32319.8|0
1725869060000|2024-09-09 08:04:20|32356.6|32316.6|32354.8|32314.8|32356.6|32316.6|32354.8|32314.8|0
1725869130000|2024-09-09 08:05:30|32356.6|32316.6|32359.8|32319.8|32359.8|32319.8|32356.6|32316.6|0
1725869140000|2024-09-09 08:05:40|32354.8|32314.8|32354.8|32314.8|32354.8|32314.8|32354.8|32314.8|1
1725869170000|2024-09-09 08:06:10|32359.8|32319.8|32359.8|32319.8|32359.8|32319.8|32359.8|32319.8|0
1725869210000|2024-09-09 08:06:50|32354.8|32314.8|32354.8|32314.8|32354.8|32314.8|32354.8|32314.8|1
1725869220000|2024-09-09 08:07:00|32349.8|32309.8|32349.8|32309.8|32349.8|32309.8|32349.8|32309.8|1
1725869300000|2024-09-09 08:08:20|32358|32318|32359.8|32319.8|32359.8|32319.8|32358|32318|4
1725869340000|2024-09-09 08:09:00|32354.8|32314.8|32354.8|32314.8|32354.8|32314.8|32354.8|32314.8|1
1725869350000|2024-09-09 08:09:10|32351.6|32311.6|32354.8|32314.8|32354.8|32314.8|32349.8|32309.8|1
1725869360000|2024-09-09 08:09:20|32358|32318|32358|32318|32358|32318|32358|32318|0
1725869370000|2024-09-09 08:09:30|32359.8|32319.8|32359.8|32319.8|32359.8|32319.8|32359.8|32319.8|0
1725869380000|2024-09-09 08:09:40|||||||||1
1725869470000|2024-09-09 08:11:10|32358|32318|32359.8|32319.8|32359.8|32319.8|32358|32318|0
1725869500000|2024-09-09 08:11:40|32374.8|32334.8|32378|32338|32378|32338|32374.8|32334.8|2
1725869520000|2024-09-09 08:12:00|32371.6|32331.6|32379.8|32339.8|32379.8|32339.8|32369.8|32329.8|4
1725869530000|2024-09-09 08:12:10|32374.8|32334.8|32374.8|32334.8|32374.8|32334.8|32374.8|32334.8|1
1725869540000|2024-09-09 08:12:20|32376.6|32336.6|32379.8|32339.8|32379.8|32339.8|32376.6|32336.6|0
1725869570000|2024-09-09 08:12:50|32381.6|32341.6|32394.8|32354.8|32394.8|32354.8|32381.6|32341.6|8
1725869610000|2024-09-09 08:13:30|32401.6|32361.6|32409.8|32369.8|32411.6|32371.6|32401.6|32361.6|4
1725869660000|2024-09-09 08:14:20|32426.2|32386.2|32426.2|32386.2|32426.2|32386.2|32426.2|32386.2|59
1725869670000|2024-09-09 08:14:30|32429.8|32389.8|32428|32388|32429.8|32389.8|32428|32388|0
1725869680000|2024-09-09 08:14:40|32429.8|32389.8|32429.8|32389.8|32429.8|32389.8|32424.8|32384.8|14
1725869700000|2024-09-09 08:15:00|32428|32388|32429.8|32389.8|32429.8|32389.8|32428|32388|0
1725869720000|2024-09-09 08:15:20|32438|32398|32438|32398|32438|32398|32438|32398|6
1725869730000|2024-09-09 08:15:30|32414.8|32374.8|32414.8|32374.8|32414.8|32374.8|32414.8|32374.8|12
1725869750000|2024-09-09 08:15:50|32409.8|32369.8|32409.8|32369.8|32409.8|32369.8|32409.8|32369.8|0
1725869770000|2024-09-09 08:16:10|32414.8|32374.8|32414.8|32374.8|32414.8|32374.8|32414.8|32374.8|4
1725869780000|2024-09-09 08:16:20|32413|32373|32414.8|32374.8|32414.8|32374.8|32413|32373|0
1725869790000|2024-09-09 08:16:30|32413|32373|32409.8|32369.8|32413|32373|32409.8|32369.8|0
1725869800000|2024-09-09 08:16:40|32404.8|32364.8|32399.8|32359.8|32404.8|32364.8|32399.8|32359.8|5
1725869820000|2024-09-09 08:17:00|32386.6|32346.6|32384.8|32344.8|32386.6|32346.6|32381.6|32341.6|54
1725869830000|2024-09-09 08:17:10|32381.6|32341.6|32381.6|32341.6|32381.6|32341.6|32381.6|32341.6|0
1725869840000|2024-09-09 08:17:20|32379.8|32339.8|32379.8|32339.8|32381.6|32341.6|32379.8|32339.8|0
1725869850000|2024-09-09 08:17:30|32381.6|32341.6|32384.8|32344.8|32384.8|32344.8|32381.6|32341.6|0
1725869870000|2024-09-09 08:17:50|32381.6|32341.6|32381.6|32341.6|32381.6|32341.6|32379.8|32339.8|0
1725869880000|2024-09-09 08:18:00|32384.8|32344.8|32386.6|32346.6|32386.6|32346.6|32384.8|32344.8|0
1725869890000|2024-09-09 08:18:10|32384.8|32344.8|32379.8|32339.8|32384.8|32344.8|32379.8|32339.8|0
1725869910000|2024-09-09 08:18:30|32381.6|32341.6|32384.8|32344.8|32386.6|32346.6|32381.6|32341.6|1
1725869930000|2024-09-09 08:18:50|||||||||2
1725869940000|2024-09-09 08:19:00|32386.6|32346.6|32384.8|32344.8|32386.6|32346.6|32384.8|32344.8|0
1725869960000|2024-09-09 08:19:20|32371.6|32331.6|32371.6|32331.6|32371.6|32331.6|32371.6|32331.6|20
1725869970000|2024-09-09 08:19:30|32391.6|32351.6|32389.8|32349.8|32391.6|32351.6|32389.8|32349.8|37
1725870040000|2024-09-09 08:20:40|32394.8|32354.8|32394.8|32354.8|32394.8|32354.8|32394.8|32354.8|2
1725870050000|2024-09-09 08:20:50|32396.6|32356.6|32399.8|32359.8|32399.8|32359.8|32396.6|32356.6|0
1725870080000|2024-09-09 08:21:20|32398|32358|32398|32358|32398|32358|32398|32358|0
1725870090000|2024-09-09 08:21:30|32394.8|32354.8|32394.8|32354.8|32394.8|32354.8|32394.8|32354.8|1
1725870100000|2024-09-09 08:21:40|32396.6|32356.6|32404.8|32364.8|32404.8|32364.8|32396.6|32356.6|1
1725870120000|2024-09-09 08:22:00|32403|32363|32404.8|32364.8|32404.8|32364.8|32403|32363|0
1725870130000|2024-09-09 08:22:10|32408|32368|32399.8|32359.8|32408|32368|32399.8|32359.8|1
1725870160000|2024-09-09 08:22:40|32406.6|32366.6|32404.8|32364.8|32406.6|32366.6|32404.8|32364.8|2
1725870210000|2024-09-09 08:23:30|32406.6|32366.6|32404.8|32364.8|32406.6|32366.6|32404.8|32364.8|0
1725870230000|2024-09-09 08:23:50|32406.6|32366.6|32404.8|32364.8|32406.6|32366.6|32404.8|32364.8|0
1725870260000|2024-09-09 08:24:20|32408|32368|32409.8|32369.8|32409.8|32369.8|32408|32368|0
1725870270000|2024-09-09 08:24:30|32408|32368|32408|32368|32408|32368|32408|32368|0
1725870280000|2024-09-09 08:24:40|32409.8|32369.8|32409.8|32369.8|32409.8|32369.8|32409.8|32369.8|0
1725870300000|2024-09-09 08:25:00|32408|32368|32408|32368|32408|32368|32404.8|32364.8|1
1725870310000|2024-09-09 08:25:10|32409.8|32369.8|32409.8|32369.8|32409.8|32369.8|32409.8|32369.8|0
1725870330000|2024-09-09 08:25:30|32418|32378|32419.8|32379.8|32419.8|32379.8|32418|32378|4
1725870340000|2024-09-09 08:25:40|32421.6|32381.6|32421.6|32381.6|32421.6|32381.6|32419.8|32379.8|2
1725870350000|2024-09-09 08:25:50|32419.8|32379.8|32421.6|32381.6|32421.6|32381.6|32419.8|32379.8|0
1725870360000|2024-09-09 08:26:00|32419.8|32379.8|32419.8|32379.8|32419.8|32379.8|32419.8|32379.8|0
1725870370000|2024-09-09 08:26:10|32421.6|32381.6|32421.6|32381.6|32421.6|32381.6|32421.6|32381.6|0
1725870410000|2024-09-09 08:26:50|32429.8|32389.8|32429.8|32389.8|32429.8|32389.8|32429.8|32389.8|2
1725870420000|2024-09-09 08:27:00|32428|32388|32424.8|32384.8|32428|32388|32424.8|32384.8|1
1725870450000|2024-09-09 08:27:30|||||||||1
1725870460000|2024-09-09 08:27:40|32421.6|32381.6|32421.6|32381.6|32421.6|32381.6|32421.6|32381.6|0
1725870470000|2024-09-09 08:27:50|32409.8|32369.8|32409.8|32369.8|32409.8|32369.8|32409.8|32369.8|3
1725870490000|2024-09-09 08:28:10|||||||||1
1725870530000|2024-09-09 08:28:50|||||||||1
1725870570000|2024-09-09 08:29:30|32414.8|32374.8|32414.8|32374.8|32414.8|32374.8|32414.8|32374.8|2
1725870580000|2024-09-09 08:29:40|32419.8|32379.8|32419.8|32379.8|32419.8|32379.8|32419.8|32379.8|0
1725870590000|2024-09-09 08:29:50|32421.6|32381.6|32421.6|32381.6|32421.6|32381.6|32421.6|32381.6|0
1725870600000|2024-09-09 08:30:00|32419.8|32379.8|32421.6|32381.6|32421.6|32381.6|32419.8|32379.8|0
1725870610000|2024-09-09 08:30:10|32419.8|32379.8|32419.8|32379.8|32419.8|32379.8|32419.8|32379.8|0
1725870620000|2024-09-09 08:30:20|32421.6|32381.6|32421.6|32381.6|32421.6|32381.6|32421.6|32381.6|2
1725870640000|2024-09-09 08:30:40|32424.8|32384.8|32421.6|32381.6|32424.8|32384.8|32421.6|32381.6|1
1725870650000|2024-09-09 08:30:50|32419.8|32379.8|32424.8|32384.8|32429.8|32389.8|32419.8|32379.8|1
1725870670000|2024-09-09 08:31:10|32421.6|32381.6|32421.6|32381.6|32421.6|32381.6|32421.6|32381.6|0
1725870690000|2024-09-09 08:31:30|32419.8|32379.8|32419.8|32379.8|32419.8|32379.8|32416.6|32376.6|2
1725870710000|2024-09-09 08:31:50|||||||||1
1725870730000|2024-09-09 08:32:10|32418|32378|32418|32378|32418|32378|32418|32378|0
1725870760000|2024-09-09 08:32:40|32414.8|32374.8|32414.8|32374.8|32414.8|32374.8|32414.8|32374.8|1
1725870790000|2024-09-09 08:33:10|32411.6|32371.6|32411.6|32371.6|32411.6|32371.6|32411.6|32371.6|0
1725870800000|2024-09-09 08:33:20|32409.8|32369.8|32409.8|32369.8|32409.8|32369.8|32409.8|32369.8|0
1725870840000|2024-09-09 08:34:00|32411.6|32371.6|32409.8|32369.8|32411.6|32371.6|32409.8|32369.8|0
1725870940000|2024-09-09 08:35:40|32411.6|32371.6|32411.6|32371.6|32411.6|32371.6|32411.6|32371.6|0
1725870950000|2024-09-09 08:35:50|32419.8|32379.8|32419.8|32379.8|32419.8|32379.8|32419.8|32379.8|4
1725870990000|2024-09-09 08:36:30|32421.6|32381.6|32419.8|32379.8|32421.6|32381.6|32419.8|32379.8|1
1725871020000|2024-09-09 08:37:00|32414.8|32374.8|32414.8|32374.8|32414.8|32374.8|32414.8|32374.8|1
1725871030000|2024-09-09 08:37:10|32411.6|32371.6|32409.8|32369.8|32411.6|32371.6|32409.8|32369.8|0
1725871060000|2024-09-09 08:37:40|32411.6|32371.6|32414.8|32374.8|32414.8|32374.8|32411.6|32371.6|0
1725871080000|2024-09-09 08:38:00|32418|32378|32418|32378|32418|32378|32418|32378|0
1725871110000|2024-09-09 08:38:30|32409.8|32369.8|32409.8|32369.8|32409.8|32369.8|32409.8|32369.8|1
1725871130000|2024-09-09 08:38:50|32408|32368|32408|32368|32408|32368|32408|32368|0
1725871160000|2024-09-09 08:39:20|32413|32373|32414.8|32374.8|32414.8|32374.8|32413|32373|6
1725871180000|2024-09-09 08:39:40|32413|32373|32413|32373|32413|32373|32413|32373|0
1725871220000|2024-09-09 08:40:20|32409.8|32369.8|32409.8|32369.8|32409.8|32369.8|32409.8|32369.8|0
1725871260000|2024-09-09 08:41:00|32401.6|32361.6|32399.8|32359.8|32401.6|32361.6|32399.8|32359.8|2
1725871300000|2024-09-09 08:41:40|32398|32358|32398|32358|32398|32358|32398|32358|0
1725871310000|2024-09-09 08:41:50|32399.8|32359.8|32399.8|32359.8|32399.8|32359.8|32399.8|32359.8|0
1725871320000|2024-09-09 08:42:00|32404.8|32364.8|32404.8|32364.8|32408|32368|32404.8|32364.8|4
1725871350000|2024-09-09 08:42:30|32408|32368|32409.8|32369.8|32409.8|32369.8|32408|32368|0
1725871380000|2024-09-09 08:43:00|32408|32368|32404.8|32364.8|32408|32368|32404.8|32364.8|2
1725871440000|2024-09-09 08:44:00|32409.8|32369.8|32404.8|32364.8|32409.8|32369.8|32404.8|32364.8|1
1725871480000|2024-09-09 08:44:40|32403|32363|32399.8|32359.8|32403|32363|32399.8|32359.8|0
1725871500000|2024-09-09 08:45:00|32391.6|32351.6|32394.8|32354.8|32394.8|32354.8|32391.6|32351.6|6
1725871540000|2024-09-09 08:45:40|32399.8|32359.8|32399.8|32359.8|32399.8|32359.8|32399.8|32359.8|0
1725871550000|2024-09-09 08:45:50|32396.6|32356.6|32394.8|32354.8|32396.6|32356.6|32394.8|32354.8|2
1725871560000|2024-09-09 08:46:00|32396.6|32356.6|32394.8|32354.8|32399.8|32359.8|32394.8|32354.8|1
1725871580000|2024-09-09 08:46:20|32391.6|32351.6|32391.6|32351.6|32391.6|32351.6|32391.6|32351.6|0
1725871590000|2024-09-09 08:46:30|32394.8|32354.8|32394.8|32354.8|32394.8|32354.8|32394.8|32354.8|0
1725871600000|2024-09-09 08:46:40|32391.6|32351.6|32389.8|32349.8|32391.6|32351.6|32389.8|32349.8|0
1725871630000|2024-09-09 08:47:10|32388|32348|32386.6|32346.6|32388|32348|32386.6|32346.6|2
1725871650000|2024-09-09 08:47:30|||||||||2
1725871660000|2024-09-09 08:47:40|32381.6|32341.6|32383.4|32343.4|32383.4|32343.4|32381.6|32341.6|0
1725871670000|2024-09-09 08:47:50|32381.6|32341.6|32381.6|32341.6|32381.6|32341.6|32379.8|32339.8|0
1725871680000|2024-09-09 08:48:00|32379.8|32339.8|32379.8|32339.8|32379.8|32339.8|32379.8|32339.8|0
1725871700000|2024-09-09 08:48:20|32381.6|32341.6|32391.6|32351.6|32391.6|32351.6|32381.6|32341.6|3
1725871710000|2024-09-09 08:48:30|32401.6|32361.6|32409.8|32369.8|32409.8|32369.8|32401.6|32361.6|3
1725871720000|2024-09-09 08:48:40|32406.6|32366.6|32406.6|32366.6|32406.6|32366.6|32406.6|32366.6|1
1725871740000|2024-09-09 08:49:00|32404.8|32364.8|32404.8|32364.8|32404.8|32364.8|32404.8|32364.8|0
1725871750000|2024-09-09 08:49:10|32403|32363|32396.6|32356.6|32403|32363|32396.6|32356.6|1
1725871760000|2024-09-09 08:49:20|32399.8|32359.8|32399.8|32359.8|32399.8|32359.8|32399.8|32359.8|0
1725871780000|2024-09-09 08:49:40|32401.6|32361.6|32399.8|32359.8|32403.4|32363.4|32399.8|32359.8|0
1725871820000|2024-09-09 08:50:20|32401.6|32361.6|32399.8|32359.8|32404.8|32364.8|32399.8|32359.8|0
1725871830000|2024-09-09 08:50:30|32398|32358|32398|32358|32398|32358|32398|32358|0
1725871840000|2024-09-09 08:50:40|32399.8|32359.8|32399.8|32359.8|32399.8|32359.8|32399.8|32359.8|1
1725871850000|2024-09-09 08:50:50|32401.6|32361.6|32401.6|32361.6|32401.6|32361.6|32401.6|32361.6|0
1725871860000|2024-09-09 08:51:00|32399.8|32359.8|32404.8|32364.8|32404.8|32364.8|32399.8|32359.8|1
1725871890000|2024-09-09 08:51:30|32394.8|32354.8|32394.8|32354.8|32394.8|32354.8|32394.8|32354.8|1
1725871900000|2024-09-09 08:51:40|32391.6|32351.6|32391.6|32351.6|32391.6|32351.6|32391.6|32351.6|0
1725871910000|2024-09-09 08:51:50|32389.8|32349.8|32391.6|32351.6|32391.6|32351.6|32389.8|32349.8|0
1725871920000|2024-09-09 08:52:00|32389.8|32349.8|32379.8|32339.8|32391.6|32351.6|32379.8|32339.8|2
1725871930000|2024-09-09 08:52:10|32381.6|32341.6|32386.6|32346.6|32391.6|32351.6|32381.6|32341.6|1
1725871950000|2024-09-09 08:52:30|32391.6|32351.6|32391.6|32351.6|32391.6|32351.6|32391.6|32351.6|0
1725871960000|2024-09-09 08:52:40|32393.4|32353.4|32393.4|32353.4|32393.4|32353.4|32393.4|32353.4|0
1725871970000|2024-09-09 08:52:50|32396.6|32356.6|32396.6|32356.6|32396.6|32356.6|32396.6|32356.6|0
1725871990000|2024-09-09 08:53:10|32393.4|32353.4|32396.6|32356.6|32396.6|32356.6|32393.4|32353.4|0
1725872000000|2024-09-09 08:53:20|32394.8|32354.8|32391.6|32351.6|32394.8|32354.8|32391.6|32351.6|0
1725872030000|2024-09-09 08:53:50|32393.4|32353.4|32391.6|32351.6|32393.4|32353.4|32391.6|32351.6|0
1725872070000|2024-09-09 08:54:30|32386.6|32346.6|32386.6|32346.6|32386.6|32346.6|32386.6|32346.6|1
1725872090000|2024-09-09 08:54:50|32391.6|32351.6|32391.6|32351.6|32391.6|32351.6|32391.6|32351.6|0
1725872100000|2024-09-09 08:55:00|32386.6|32346.6|32386.6|32346.6|32386.6|32346.6|32386.6|32346.6|1
1725872110000|2024-09-09 08:55:10|32391.6|32351.6|32391.6|32351.6|32391.6|32351.6|32391.6|32351.6|0
1725872120000|2024-09-09 08:55:20|32386.6|32346.6|32391.6|32351.6|32391.6|32351.6|32386.6|32346.6|1
1725872160000|2024-09-09 08:56:00|32386.6|32346.6|32386.6|32346.6|32386.6|32346.6|32386.6|32346.6|1
1725872180000|2024-09-09 08:56:20|32389.8|32349.8|32391.6|32351.6|32391.6|32351.6|32389.8|32349.8|0
1725872290000|2024-09-09 08:58:10|32401.6|32361.6|32401.6|32361.6|32401.6|32361.6|32401.6|32361.6|1
1725872350000|2024-09-09 08:59:10|32399.8|32359.8|32401.6|32361.6|32401.6|32361.6|32399.8|32359.8|3
1725872360000|2024-09-09 08:59:20|32403.4|32363.4|32403.4|32363.4|32403.4|32363.4|32403.4|32363.4|1
1725872370000|2024-09-09 08:59:30|32401.6|32361.6|32401.6|32361.6|32403.4|32363.4|32401.6|32361.6|0
1725872380000|2024-09-09 08:59:40|||||||||1
1725872400000|2024-09-09 09:00:00|32403.4|32363.4|32403.4|32363.4|32403.4|32363.4|32403.4|32363.4|0
1725872410000|2024-09-09 09:00:10|32401.6|32361.6|32401.6|32361.6|32401.6|32361.6|32401.6|32361.6|0
1725872440000|2024-09-09 09:00:40|32393.4|32353.4|32393.4|32353.4|32393.4|32353.4|32393.4|32353.4|2
1725872450000|2024-09-09 09:00:50|32399.8|32359.8|32401.6|32361.6|32401.6|32361.6|32399.8|32359.8|3
1725872460000|2024-09-09 09:01:00|32411.6|32371.6|32411.6|32371.6|32411.6|32371.6|32411.6|32371.6|5
1725872520000|2024-09-09 09:02:00|32401.6|32361.6|32401.6|32361.6|32401.6|32361.6|32401.6|32361.6|6
1725872550000|2024-09-09 09:02:30|||||||||3
1725872560000|2024-09-09 09:02:40|32403.4|32363.4|32401.6|32361.6|32403.4|32363.4|32401.6|32361.6|0
1725872570000|2024-09-09 09:02:50|32396.6|32356.6|32398.4|32358.4|32398.4|32358.4|32396.6|32356.6|3
1725872580000|2024-09-09 09:03:00|32401.6|32361.6|32401.6|32361.6|32401.6|32361.6|32401.6|32361.6|0
1725872680000|2024-09-09 09:04:40|32403.4|32363.4|32403.4|32363.4|32403.4|32363.4|32403.4|32363.4|1
1725872710000|2024-09-09 09:05:10|32401.6|32361.6|32401.6|32361.6|32403.4|32363.4|32401.6|32361.6|0
1725872720000|2024-09-09 09:05:20|32403.4|32363.4|32403.4|32363.4|32403.4|32363.4|32403.4|32363.4|0
1725872730000|2024-09-09 09:05:30|32401.6|32361.6|32401.6|32361.6|32401.6|32361.6|32401.6|32361.6|0
1725872740000|2024-09-09 09:05:40|32406.6|32366.6|32401.6|32361.6|32406.6|32366.6|32401.6|32361.6|6
1725872750000|2024-09-09 09:05:50|32396.6|32356.6|32401.6|32361.6|32401.6|32361.6|32396.6|32356.6|1
1725872770000|2024-09-09 09:06:10|32396.6|32356.6|32396.6|32356.6|32396.6|32356.6|32396.6|32356.6|1
1725872780000|2024-09-09 09:06:20|32401.6|32361.6|32401.6|32361.6|32401.6|32361.6|32401.6|32361.6|0
1725872790000|2024-09-09 09:06:30|32396.6|32356.6|32396.6|32356.6|32396.6|32356.6|32396.6|32356.6|1
1725872870000|2024-09-09 09:07:50|32394.8|32354.8|32391.6|32351.6|32394.8|32354.8|32391.6|32351.6|2
1725872890000|2024-09-09 09:08:10|32393.4|32353.4|32396.6|32356.6|32396.6|32356.6|32393.4|32353.4|6
1725872900000|2024-09-09 09:08:20|32391.6|32351.6|32391.6|32351.6|32391.6|32351.6|32391.6|32351.6|0
1725872990000|2024-09-09 09:09:50|32381.6|32341.6|32391.6|32351.6|32393.4|32353.4|32381.6|32341.6|1
1725873040000|2024-09-09 09:10:40|32393.4|32353.4|32393.4|32353.4|32393.4|32353.4|32393.4|32353.4|1
1725873050000|2024-09-09 09:10:50|32391.6|32351.6|32391.6|32351.6|32391.6|32351.6|32391.6|32351.6|0
1725873070000|2024-09-09 09:11:10|||||||||2
1725873110000|2024-09-09 09:11:50|32383.4|32343.4|32383.4|32343.4|32383.4|32343.4|32383.4|32343.4|1
1725873120000|2024-09-09 09:12:00|32381.6|32341.6|32383.4|32343.4|32383.4|32343.4|32381.6|32341.6|0
1725873130000|2024-09-09 09:12:10|32381.6|32341.6|32381.6|32341.6|32381.6|32341.6|32381.6|32341.6|0
1725873170000|2024-09-09 09:12:50|32376.6|32336.6|32376.6|32336.6|32376.6|32336.6|32376.6|32336.6|2
1725873240000|2024-09-09 09:14:00|32381.6|32341.6|32381.6|32341.6|32381.6|32341.6|32381.6|32341.6|0
1725873250000|2024-09-09 09:14:10|||||||||1
1725873270000|2024-09-09 09:14:30|||||||||1
1725873280000|2024-09-09 09:14:40|32391.6|32351.6|32391.6|32351.6|32393.4|32353.4|32391.6|32351.6|17
1725873300000|2024-09-09 09:15:00|32393.4|32353.4|32391.6|32351.6|32393.4|32353.4|32391.6|32351.6|0
1725873320000|2024-09-09 09:15:20|32389.9|32349.9|32393.4|32353.4|32393.4|32353.4|32389.9|32349.9|2
1725873330000|2024-09-09 09:15:30|32391.6|32351.6|32391.6|32351.6|32391.6|32351.6|32391.6|32351.6|0
1725873340000|2024-09-09 09:15:40|32393.4|32353.4|32393.4|32353.4|32393.4|32353.4|32391.6|32351.6|0
1725873380000|2024-09-09 09:16:20|32403.4|32363.4|32403.4|32363.4|32403.4|32363.4|32403.4|32363.4|5
1725873390000|2024-09-09 09:16:30|32401.6|32361.6|32403.4|32363.4|32403.4|32363.4|32401.6|32361.6|0
1725873430000|2024-09-09 09:17:10|32405.2|32365.2|32401.6|32361.6|32406.6|32366.6|32401.6|32361.6|1
1725873460000|2024-09-09 09:17:40|32396.6|32356.6|32396.6|32356.6|32396.6|32356.6|32396.6|32356.6|5
1725873470000|2024-09-09 09:17:50|32393.4|32353.4|32391.6|32351.6|32393.4|32353.4|32391.6|32351.6|1
1725873490000|2024-09-09 09:18:10|32396.6|32356.6|32401.6|32361.6|32401.6|32361.6|32396.6|32356.6|8
1725873510000|2024-09-09 09:18:30|||||||||3
1725873550000|2024-09-09 09:19:10|32398.4|32358.4|32401.6|32361.6|32401.6|32361.6|32398.4|32358.4|1
1725873590000|2024-09-09 09:19:50|32396.6|32356.6|32391.6|32351.6|32396.6|32356.6|32391.6|32351.6|4
1725873610000|2024-09-09 09:20:10|32391.7|32351.7|32391.7|32351.7|32391.7|32351.7|32391.7|32351.7|0
1725873630000|2024-09-09 09:20:30|||||||||4
1725873640000|2024-09-09 09:20:40|32396.7|32356.7|32391.7|32351.7|32396.7|32356.7|32391.7|32351.7|1
1725873650000|2024-09-09 09:20:50|32393.4|32353.4|32396.7|32356.7|32396.7|32356.7|32393.4|32353.4|0
1725873660000|2024-09-09 09:21:00|32399.9|32359.9|32401.7|32361.7|32401.7|32361.7|32399.9|32359.9|0
1725873690000|2024-09-09 09:21:30|32406.7|32366.7|32406.7|32366.7|32406.7|32366.7|32406.7|32366.7|1
1725873710000|2024-09-09 09:21:50|32401.7|32361.7|32401.7|32361.7|32401.7|32361.7|32401.7|32361.7|0
1725873720000|2024-09-09 09:22:00|32406.7|32366.7|32406.7|32366.7|32406.7|32366.7|32406.7|32366.7|1
1725873730000|2024-09-09 09:22:10|32411.7|32371.7|32411.7|32371.7|32411.7|32371.7|32411.7|32371.7|0
1725873750000|2024-09-09 09:22:30|32406.7|32366.7|32406.7|32366.7|32406.7|32366.7|32406.7|32366.7|2
1725873760000|2024-09-09 09:22:40|32411.7|32371.7|32411.7|32371.7|32411.7|32371.7|32411.7|32371.7|0
1725873770000|2024-09-09 09:22:50|||||||||1
1725873800000|2024-09-09 09:23:20|32403.4|32363.4|32403.4|32363.4|32403.4|32363.4|32403.4|32363.4|68
1725873810000|2024-09-09 09:23:30|32406.7|32366.7|32406.7|32366.7|32406.7|32366.7|32406.7|32366.7|1
1725873840000|2024-09-09 09:24:00|32411.7|32371.7|32411.7|32371.7|32411.7|32371.7|32411.7|32371.7|0
1725873890000|2024-09-09 09:24:50|32413.4|32373.4|32413.4|32373.4|32413.4|32373.4|32413.4|32373.4|0
1725873930000|2024-09-09 09:25:30|32421.7|32381.7|32421.7|32381.7|32421.7|32381.7|32421.7|32381.7|6
1725873940000|2024-09-09 09:25:40|32413.4|32373.4|32416.7|32376.7|32418.4|32378.4|32413.4|32373.4|1
1725873950000|2024-09-09 09:25:50|32421.7|32381.7|32421.7|32381.7|32421.7|32381.7|32421.7|32381.7|0
1725873980000|2024-09-09 09:26:20|||||||||1
1725873990000|2024-09-09 09:26:30|32413.4|32373.4|32411.7|32371.7|32413.4|32373.4|32411.7|32371.7|1
1725874000000|2024-09-09 09:26:40|32408.4|32368.4|32408.4|32368.4|32408.4|32368.4|32408.4|32368.4|7
1725874010000|2024-09-09 09:26:50|32406.7|32366.7|32406.7|32366.7|32408.4|32368.4|32406.7|32366.7|0
1725874020000|2024-09-09 09:27:00|32403.4|32363.4|32408.4|32368.4|32408.4|32368.4|32403.4|32363.4|1
1725874040000|2024-09-09 09:27:20|32411.7|32371.7|32413.4|32373.4|32413.4|32373.4|32411.7|32371.7|0
1725874050000|2024-09-09 09:27:30|32416.7|32376.7|32418.4|32378.4|32418.4|32378.4|32416.7|32376.7|0
1725874070000|2024-09-09 09:27:50|32416.7|32376.7|32416.7|32376.7|32416.7|32376.7|32416.7|32376.7|0
1725874080000|2024-09-09 09:28:00|32418.5|32378.5|32416.7|32376.7|32418.5|32378.5|32413.5|32373.5|0
1725874090000|2024-09-09 09:28:10|32413.5|32373.5|32413.5|32373.5|32413.5|32373.5|32413.5|32373.5|0
1725874110000|2024-09-09 09:28:30|32416.7|32376.7|32416.7|32376.7|32416.7|32376.7|32416.7|32376.7|3
1725874120000|2024-09-09 09:28:40|32418.5|32378.5|32418.5|32378.5|32418.5|32378.5|32418.5|32378.5|0
1725874140000|2024-09-09 09:29:00|32421.7|32381.7|32421.7|32381.7|32421.7|32381.7|32421.7|32381.7|0
1725874160000|2024-09-09 09:29:20|||||||||2
1725874180000|2024-09-09 09:29:40|||||||||2
1725874200000|2024-09-09 09:30:00|32416.7|32376.7|32416.7|32376.7|32416.7|32376.7|32416.7|32376.7|1
1725874220000|2024-09-09 09:30:20|32418.5|32378.5|32416.7|32376.7|32418.5|32378.5|32416.7|32376.7|0
1725874230000|2024-09-09 09:30:30|32418.5|32378.5|32416.7|32376.7|32418.5|32378.5|32416.7|32376.7|0
1725874260000|2024-09-09 09:31:00|32418.5|32378.5|32421.7|32381.7|32423.5|32383.5|32418.5|32378.5|0
1725874310000|2024-09-09 09:31:50|32423.5|32383.5|32431.7|32391.7|32431.7|32391.7|32423.5|32383.5|5
1725874320000|2024-09-09 09:32:00|32421.7|32381.7|32431.7|32391.7|32431.7|32391.7|32421.7|32381.7|2
1725874380000|2024-09-09 09:33:00|32433.5|32393.5|32443.5|32403.5|32443.5|32403.5|32431.7|32391.7|3
1725874390000|2024-09-09 09:33:10|32441.7|32401.7|32443.5|32403.5|32443.5|32403.5|32441.7|32401.7|0
1725874420000|2024-09-09 09:33:40|32441.7|32401.7|32443.5|32403.5|32443.5|32403.5|32441.7|32401.7|0
1725874430000|2024-09-09 09:33:50|32441.7|32401.7|32441.7|32401.7|32441.7|32401.7|32441.7|32401.7|0
1725874450000|2024-09-09 09:34:10|32443.5|32403.5|32441.7|32401.7|32443.5|32403.5|32441.7|32401.7|1
1725874470000|2024-09-09 09:34:30|||||||||2
1725874500000|2024-09-09 09:35:00|32436.7|32396.7|32438.5|32398.5|32438.5|32398.5|32436.7|32396.7|1
1725874510000|2024-09-09 09:35:10|32441.7|32401.7|32441.7|32401.7|32441.7|32401.7|32441.7|32401.7|0
1725874540000|2024-09-09 09:35:40|32443.5|32403.5|32443.5|32403.5|32443.5|32403.5|32443.5|32403.5|1
1725874560000|2024-09-09 09:36:00|32441.7|32401.7|32441.7|32401.7|32443.5|32403.5|32441.7|32401.7|1
1725874570000|2024-09-09 09:36:10|32443.5|32403.5|32443.5|32403.5|32443.5|32403.5|32443.5|32403.5|0
1725874580000|2024-09-09 09:36:20|32445.3|32405.3|32446.7|32406.7|32446.7|32406.7|32445.3|32405.3|1
1725874650000|2024-09-09 09:37:30|32451.7|32411.7|32451.7|32411.7|32451.7|32411.7|32451.7|32411.7|0
1725874660000|2024-09-09 09:37:40|||||||||1
1725874680000|2024-09-09 09:38:00|32441.7|32401.7|32441.7|32401.7|32441.7|32401.7|32441.7|32401.7|10
1725874690000|2024-09-09 09:38:10|||||||||1
1725874700000|2024-09-09 09:38:20|32451.7|32411.7|32451.7|32411.7|32451.7|32411.7|32451.7|32411.7|1
1725874770000|2024-09-09 09:39:30|32441.7|32401.7|32451.7|32411.7|32451.7|32411.7|32441.7|32401.7|3
1725874800000|2024-09-09 09:40:00|32443.5|32403.5|32443.5|32403.5|32443.5|32403.5|32443.5|32403.5|1
1725874810000|2024-09-09 09:40:10|32446.7|32406.7|32446.7|32406.7|32446.7|32406.7|32446.7|32406.7|5
1725874860000|2024-09-09 09:41:00|32441.7|32401.7|32441.7|32401.7|32441.7|32401.7|32441.7|32401.7|0
1725874870000|2024-09-09 09:41:10|32436.7|32396.7|32436.7|32396.7|32436.7|32396.7|32436.7|32396.7|1
1725874880000|2024-09-09 09:41:20|32438.5|32398.5|32438.5|32398.5|32438.5|32398.5|32438.5|32398.5|0
1725874890000|2024-09-09 09:41:30|32436.7|32396.7|32441.7|32401.7|32441.7|32401.7|32436.7|32396.7|0
1725874910000|2024-09-09 09:41:50|32443.5|32403.5|32441.7|32401.7|32443.5|32403.5|32441.7|32401.7|0
1725874920000|2024-09-09 09:42:00|32436.7|32396.7|32441.7|32401.7|32441.7|32401.7|32436.7|32396.7|1
1725874930000|2024-09-09 09:42:10|32443.5|32403.5|32443.5|32403.5|32443.5|32403.5|32443.5|32403.5|0
1725874960000|2024-09-09 09:42:40|32451.7|32411.7|32451.7|32411.7|32451.7|32411.7|32451.7|32411.7|4
1725874980000|2024-09-09 09:43:00|32461.7|32421.7|32463.5|32423.5|32466.7|32426.7|32461.7|32421.7|10
1725874990000|2024-09-09 09:43:10|32461.7|32421.7|32461.7|32421.7|32463.5|32423.5|32461.7|32421.7|0
1725875000000|2024-09-09 09:43:20|||||||||1
1725875020000|2024-09-09 09:43:40|32463.5|32423.5|32466.7|32426.7|32466.7|32426.7|32463.5|32423.5|3
1725875030000|2024-09-09 09:43:50|32463.5|32423.5|32463.5|32423.5|32463.5|32423.5|32463.5|32423.5|0
1725875040000|2024-09-09 09:44:00|32466.7|32426.7|32466.7|32426.7|32466.7|32426.7|32466.7|32426.7|0
1725875050000|2024-09-09 09:44:10|32463.5|32423.5|32463.5|32423.5|32463.5|32423.5|32463.5|32423.5|0
1725875060000|2024-09-09 09:44:20|32461.7|32421.7|32466.7|32426.7|32466.7|32426.7|32461.7|32421.7|0
1725875070000|2024-09-09 09:44:30|32469.9|32429.9|32481.7|32441.7|32481.7|32441.7|32469.9|32429.9|20
1725875080000|2024-09-09 09:44:40|32488.1|32448.1|32489.9|32449.9|32491.7|32451.7|32488.1|32448.1|57
1725875090000|2024-09-09 09:44:50|32491.7|32451.7|32499.9|32459.9|32499.9|32459.9|32491.7|32451.7|18
1725875100000|2024-09-09 09:45:00|32513.1|32473.1|32509.9|32469.9|32513.1|32473.1|32508.1|32468.1|8
1725875110000|2024-09-09 09:45:10|32508.1|32468.1|32508.1|32468.1|32508.1|32468.1|32508.1|32468.1|2
1725875120000|2024-09-09 09:45:20|32504.9|32464.9|32508.1|32468.1|32508.1|32468.1|32504.9|32464.9|1
1725875160000|2024-09-09 09:46:00|32503.1|32463.1|32504.9|32464.9|32504.9|32464.9|32503.1|32463.1|1
1725875170000|2024-09-09 09:46:10|32508.1|32468.1|32508.1|32468.1|32508.1|32468.1|32508.1|32468.1|0
1725875180000|2024-09-09 09:46:20|32504.9|32464.9|32504.9|32464.9|32504.9|32464.9|32504.9|32464.9|1
1725875190000|2024-09-09 09:46:30|||||||||2
1725875200000|2024-09-09 09:46:40|32508.1|32468.1|32508.1|32468.1|32508.1|32468.1|32508.1|32468.1|0
1725875210000|2024-09-09 09:46:50|||||||||1
1725875230000|2024-09-09 09:47:10|32511.7|32471.7|32508.1|32468.1|32511.7|32471.7|32508.1|32468.1|0
1725875260000|2024-09-09 09:47:40|32523.1|32483.1|32528.1|32488.1|32528.1|32488.1|32523.1|32483.1|13
1725875270000|2024-09-09 09:47:50|32523.1|32483.1|32523.1|32483.1|32523.1|32483.1|32523.1|32483.1|6
1725875280000|2024-09-09 09:48:00|32551.7|32511.7|32568.1|32528.1|32569.9|32529.9|32551.7|32511.7|36
1725875290000|2024-09-09 09:48:10|32569.9|32529.9|32568.1|32528.1|32569.9|32529.9|32568.1|32528.1|1
1725875300000|2024-09-09 09:48:20|32559.9|32519.9|32559.9|32519.9|32559.9|32519.9|32559.9|32519.9|5
1725875310000|2024-09-09 09:48:30|32564.9|32524.9|32568.1|32528.1|32568.1|32528.1|32563.1|32523.1|1
1725875320000|2024-09-09 09:48:40|32578.1|32538.1|32578.1|32538.1|32578.1|32538.1|32578.1|32538.1|45
1725875340000|2024-09-09 09:49:00|32579.9|32539.9|32573.1|32533.1|32579.9|32539.9|32573.1|32533.1|1
1725875360000|2024-09-09 09:49:20|32569.9|32529.9|32569.9|32529.9|32569.9|32529.9|32569.9|32529.9|1
1725875370000|2024-09-09 09:49:30|32566.7|32526.7|32559.9|32519.9|32566.7|32526.7|32559.9|32519.9|2
1725875390000|2024-09-09 09:49:50|32561.7|32521.7|32559.9|32519.9|32561.7|32521.7|32559.9|32519.9|0
1725875400000|2024-09-09 09:50:00|32554.9|32514.9|32554.9|32514.9|32554.9|32514.9|32554.9|32514.9|2
1725875410000|2024-09-09 09:50:10|32556.7|32516.7|32559.9|32519.9|32559.9|32519.9|32556.7|32516.7|0
1725875420000|2024-09-09 09:50:20|32558.1|32518.1|32559.9|32519.9|32559.9|32519.9|32558.1|32518.1|0
1725875430000|2024-09-09 09:50:30|32558.1|32518.1|32559.9|32519.9|32559.9|32519.9|32558.1|32518.1|0
1725875440000|2024-09-09 09:50:40|32558.1|32518.1|32558.1|32518.1|32558.1|32518.1|32558.1|32518.1|0
1725875450000|2024-09-09 09:50:50|32559.9|32519.9|32558.1|32518.1|32559.9|32519.9|32558.1|32518.1|0
1725875460000|2024-09-09 09:51:00|32554.9|32514.9|32558.1|32518.1|32558.1|32518.1|32554.9|32514.9|1
1725875470000|2024-09-09 09:51:10|32559.9|32519.9|32558.1|32518.1|32559.9|32519.9|32558.1|32518.1|0
1725875480000|2024-09-09 09:51:20|32554.9|32514.9|32554.9|32514.9|32554.9|32514.9|32554.9|32514.9|1
1725875530000|2024-09-09 09:52:10|32558.1|32518.1|32554.9|32514.9|32558.1|32518.1|32549.9|32509.9|1
1725875540000|2024-09-09 09:52:20|32553.1|32513.1|32554.9|32514.9|32554.9|32514.9|32553.1|32513.1|0
1725875550000|2024-09-09 09:52:30|32553.1|32513.1|32554.9|32514.9|32554.9|32514.9|32553.1|32513.1|0
1725875570000|2024-09-09 09:52:50|32558.1|32518.1|32554.9|32514.9|32559.9|32519.9|32554.9|32514.9|1
1725875580000|2024-09-09 09:53:00|32558.1|32518.1|32558.1|32518.1|32558.1|32518.1|32558.1|32518.1|0
1725875610000|2024-09-09 09:53:30|32559.9|32519.9|32559.9|32519.9|32559.9|32519.9|32559.9|32519.9|0
1725875620000|2024-09-09 09:53:40|32554.9|32514.9|32558.1|32518.1|32558.1|32518.1|32554.9|32514.9|2
1725875630000|2024-09-09 09:53:50|32553.1|32513.1|32558.1|32518.1|32558.1|32518.1|32553.1|32513.1|1
1725875650000|2024-09-09 09:54:10|32554.5|32514.5|32548.1|32508.1|32554.5|32514.5|32548.1|32508.1|4
1725875660000|2024-09-09 09:54:20|32549.9|32509.9|32543.1|32503.1|32549.9|32509.9|32543.1|32503.1|2
1725875670000|2024-09-09 09:54:30|32538.1|32498.1|32519.9|32479.9|32538.1|32498.1|32519.9|32479.9|19
1725875680000|2024-09-09 09:54:40|32524.9|32484.9|32524.9|32484.9|32524.9|32484.9|32524.9|32484.9|5
1725875690000|2024-09-09 09:54:50|32523.1|32483.1|32528.1|32488.1|32528.1|32488.1|32523.1|32483.1|0
1725875700000|2024-09-09 09:55:00|32526.3|32486.3|32528.1|32488.1|32529.9|32489.9|32526.3|32486.3|1
1725875730000|2024-09-09 09:55:30|32533.1|32493.1|32533.1|32493.1|32533.1|32493.1|32533.1|32493.1|1
1725875750000|2024-09-09 09:55:50|32529.9|32489.9|32533.1|32493.1|32533.1|32493.1|32528.1|32488.1|1
1725875770000|2024-09-09 09:56:10|32529.9|32489.9|32529.9|32489.9|32529.9|32489.9|32529.9|32489.9|0
1725875780000|2024-09-09 09:56:20|32528.1|32488.1|32528.1|32488.1|32528.1|32488.1|32528.1|32488.1|0
1725875800000|2024-09-09 09:56:40|32523.1|32483.1|32523.1|32483.1|32524.9|32484.9|32523.1|32483.1|1
1725875810000|2024-09-09 09:56:50|32524.9|32484.9|32524.9|32484.9|32524.9|32484.9|32524.9|32484.9|0
1725875820000|2024-09-09 09:57:00|32523.1|32483.1|32529.9|32489.9|32529.9|32489.9|32523.1|32483.1|0
1725875850000|2024-09-09 09:57:30|32533.1|32493.1|32539.9|32499.9|32539.9|32499.9|32533.1|32493.1|3
1725875880000|2024-09-09 09:58:00|32538.1|32498.1|32538.1|32498.1|32538.1|32498.1|32538.1|32498.1|0
1725875890000|2024-09-09 09:58:10|32528.1|32488.1|32509.9|32469.9|32528.1|32488.1|32509.9|32469.9|33
1725875900000|2024-09-09 09:58:20|32508.1|32468.1|32499.9|32459.9|32508.1|32468.1|32499.9|32459.9|5
1725875910000|2024-09-09 09:58:30|32508.1|32468.1|32503.1|32463.1|32508.1|32468.1|32503.1|32463.1|2
1725875920000|2024-09-09 09:58:40|32504.9|32464.9|32504.9|32464.9|32504.9|32464.9|32503.1|32463.1|4
1725875960000|2024-09-09 09:59:20|32508.1|32468.1|32508.1|32468.1|32508.1|32468.1|32508.1|32468.1|2
1725875970000|2024-09-09 09:59:30|||||||||1
1725875980000|2024-09-09 09:59:40|32509.9|32469.9|32509.9|32469.9|32509.9|32469.9|32509.9|32469.9|0
1725876000000|2024-09-09 10:00:00|32504.9|32464.9|32503.1|32463.1|32504.9|32464.9|32499.9|32459.9|1
1725876020000|2024-09-09 10:00:20|32499.9|32459.9|32499.9|32459.9|32499.9|32459.9|32499.9|32459.9|0
1725876030000|2024-09-09 10:00:30|32498.1|32458.1|32498.1|32458.1|32498.1|32458.1|32498.1|32458.1|0
1725876040000|2024-09-09 10:00:40|32499.9|32459.9|32498.1|32458.1|32499.9|32459.9|32498.1|32458.1|0
1725876060000|2024-09-09 10:01:00|32499.9|32459.9|32498.1|32458.1|32499.9|32459.9|32498.1|32458.1|0
1725876070000|2024-09-09 10:01:10|32509.9|32469.9|32504.9|32464.9|32509.9|32469.9|32504.9|32464.9|16
1725876090000|2024-09-09 10:01:30|32509.9|32469.9|32509.9|32469.9|32509.9|32469.9|32509.9|32469.9|0
1725876130000|2024-09-09 10:02:10|32508.1|32468.1|32508.1|32468.1|32508.1|32468.1|32508.1|32468.1|0
1725876150000|2024-09-09 10:02:30|32499.9|32459.9|32499.9|32459.9|32499.9|32459.9|32499.9|32459.9|29
1725876160000|2024-09-09 10:02:40|32504.9|32464.9|32504.9|32464.9|32504.9|32464.9|32504.9|32464.9|2
1725876190000|2024-09-09 10:03:10|32506.7|32466.7|32506.7|32466.7|32506.7|32466.7|32506.7|32466.7|0
1725876210000|2024-09-09 10:03:30|32511.7|32471.7|32511.7|32471.7|32511.7|32471.7|32511.7|32471.7|0
1725876230000|2024-09-09 10:03:50|32518.1|32478.1|32514.9|32474.9|32518.1|32478.1|32514.9|32474.9|2
1725876240000|2024-09-09 10:04:00|32511.7|32471.7|32499.9|32459.9|32511.7|32471.7|32499.9|32459.9|2
1725876250000|2024-09-09 10:04:10|32498.1|32458.1|32498.1|32458.1|32498.1|32458.1|32498.1|32458.1|0
1725876270000|2024-09-09 10:04:30|32499.9|32459.9|32499.9|32459.9|32499.9|32459.9|32499.9|32459.9|0
1725876300000|2024-09-09 10:05:00|32501.7|32461.7|32504.9|32464.9|32508.1|32468.1|32501.7|32461.7|1
1725876320000|2024-09-09 10:05:20|32508.1|32468.1|32501.7|32461.7|32508.1|32468.1|32501.7|32461.7|1
1725876340000|2024-09-09 10:05:40|32508.1|32468.1|32508.1|32468.1|32508.1|32468.1|32504.9|32464.9|5
1725876350000|2024-09-09 10:05:50|32509.9|32469.9|32509.9|32469.9|32509.9|32469.9|32509.9|32469.9|0
1725876370000|2024-09-09 10:06:10|32518.1|32478.1|32518.1|32478.1|32518.1|32478.1|32518.1|32478.1|1
1725876390000|2024-09-09 10:06:30|32514.9|32474.9|32518.1|32478.1|32518.1|32478.1|32514.9|32474.9|0
1725876400000|2024-09-09 10:06:40|32519.9|32479.9|32519.9|32479.9|32519.9|32479.9|32519.9|32479.9|0
1725876410000|2024-09-09 10:06:50|32518.1|32478.1|32514.9|32474.9|32519.9|32479.9|32514.9|32474.9|2
1725876420000|2024-09-09 10:07:00|32519.9|32479.9|32514.9|32474.9|32519.9|32479.9|32514.9|32474.9|2
1725876430000|2024-09-09 10:07:10|32509.9|32469.9|32509.9|32469.9|32509.9|32469.9|32509.9|32469.9|0
1725876440000|2024-09-09 10:07:20|32518.1|32478.1|32519.9|32479.9|32519.9|32479.9|32518.1|32478.1|0
1725876460000|2024-09-09 10:07:40|32528.1|32488.1|32528.1|32488.1|32528.1|32488.1|32528.1|32488.1|7
1725876500000|2024-09-09 10:08:20|32519.9|32479.9|32519.9|32479.9|32519.9|32479.9|32519.9|32479.9|5
1725876510000|2024-09-09 10:08:30|32514.9|32474.9|32513.1|32473.1|32514.9|32474.9|32513.1|32473.1|1
1725876520000|2024-09-09 10:08:40|32509.9|32469.9|32509.9|32469.9|32509.9|32469.9|32509.9|32469.9|1
1725876530000|2024-09-09 10:08:50|32513.1|32473.1|32513.1|32473.1|32513.1|32473.1|32513.1|32473.1|0
1725876540000|2024-09-09 10:09:00|32508.1|32468.1|32509.9|32469.9|32509.9|32469.9|32508.1|32468.1|0
1725876550000|2024-09-09 10:09:10|32504.9|32464.9|32504.9|32464.9|32504.9|32464.9|32503.1|32463.1|5
1725876560000|2024-09-09 10:09:20|32513.1|32473.1|32513.1|32473.1|32513.1|32473.1|32513.1|32473.1|1
1725876570000|2024-09-09 10:09:30|32514.9|32474.9|32514.9|32474.9|32514.9|32474.9|32514.9|32474.9|0
1725876610000|2024-09-09 10:10:10|32509.9|32469.9|32509.9|32469.9|32509.9|32469.9|32509.9|32469.9|0
1725876630000|2024-09-09 10:10:30|32514.9|32474.9|32509.9|32469.9|32514.9|32474.9|32509.9|32469.9|4
1725876680000|2024-09-09 10:11:20|32518.1|32478.1|32514.9|32474.9|32518.1|32478.1|32514.9|32474.9|7
1725876690000|2024-09-09 10:11:30|32518.1|32478.1|32518.1|32478.1|32518.1|32478.1|32518.1|32478.1|0
1725876710000|2024-09-09 10:11:50|32514.9|32474.9|32514.9|32474.9|32514.9|32474.9|32514.9|32474.9|0
1725876720000|2024-09-09 10:12:00|32518.1|32478.1|32518.1|32478.1|32518.1|32478.1|32518.1|32478.1|0
1725876730000|2024-09-09 10:12:10|||||||||1
1725876750000|2024-09-09 10:12:30|32519.9|32479.9|32519.9|32479.9|32519.9|32479.9|32519.9|32479.9|0
1725876760000|2024-09-09 10:12:40|32518.1|32478.1|32539.9|32499.9|32539.9|32499.9|32518.1|32478.1|15
1725876790000|2024-09-09 10:13:10|32551.7|32511.7|32544.9|32504.9|32551.7|32511.7|32544.9|32504.9|27
1725876810000|2024-09-09 10:13:30|32546.7|32506.7|32546.7|32506.7|32546.7|32506.7|32546.7|32506.7|0
1725876840000|2024-09-09 10:14:00|32544.9|32504.9|32539.9|32499.9|32544.9|32504.9|32536.7|32496.7|21
1725876870000|2024-09-09 10:14:30|32538.1|32498.1|32529.9|32489.9|32538.1|32498.1|32529.9|32489.9|6
1725876910000|2024-09-09 10:15:10|||||||||2
1725876920000|2024-09-09 10:15:20|32528.1|32488.1|32526.7|32486.7|32528.1|32488.1|32524.9|32484.9|2
1725876930000|2024-09-09 10:15:30|32524.9|32484.9|32524.9|32484.9|32524.9|32484.9|32524.9|32484.9|0
1725876940000|2024-09-09 10:15:40|32529.9|32489.9|32524.9|32484.9|32529.9|32489.9|32524.9|32484.9|2
1725876950000|2024-09-09 10:15:50|32526.7|32486.7|32529.9|32489.9|32529.9|32489.9|32526.7|32486.7|36
1725876960000|2024-09-09 10:16:00|32531.7|32491.7|32531.7|32491.7|32531.7|32491.7|32531.7|32491.7|0
1725876970000|2024-09-09 10:16:10|32529.9|32489.9|32531.7|32491.7|32531.7|32491.7|32529.9|32489.9|0
1725877000000|2024-09-09 10:16:40|32539.9|32499.9|32539.9|32499.9|32539.9|32499.9|32539.9|32499.9|4
1725877010000|2024-09-09 10:16:50|32541.7|32501.7|32541.7|32501.7|32541.7|32501.7|32541.7|32501.7|0
1725877030000|2024-09-09 10:17:10|32539.9|32499.9|32534.9|32494.9|32539.9|32499.9|32534.9|32494.9|1
1725877050000|2024-09-09 10:17:30|32531.7|32491.7|32531.7|32491.7|32531.7|32491.7|32531.7|32491.7|0
1725877060000|2024-09-09 10:17:40|32534.9|32494.9|32528.1|32488.1|32534.9|32494.9|32528.1|32488.1|0
1725877070000|2024-09-09 10:17:50|32529.9|32489.9|32534.9|32494.9|32534.9|32494.9|32529.9|32489.9|2
1725877100000|2024-09-09 10:18:20|32529.9|32489.9|32529.9|32489.9|32529.9|32489.9|32529.9|32489.9|0
1725877140000|2024-09-09 10:19:00|32528.1|32488.1|32528.1|32488.1|32528.1|32488.1|32528.1|32488.1|0
1725877150000|2024-09-09 10:19:10|32529.9|32489.9|32528.1|32488.1|32529.9|32489.9|32528.1|32488.1|0
1725877170000|2024-09-09 10:19:30|||||||||22
1725877180000|2024-09-09 10:19:40|32514.9|32474.9|32514.9|32474.9|32514.9|32474.9|32514.9|32474.9|19
1725877190000|2024-09-09 10:19:50|32518.1|32478.1|32514.9|32474.9|32518.1|32478.1|32514.9|32474.9|0
1725877210000|2024-09-09 10:20:10|32518.1|32478.1|32514.9|32474.9|32518.1|32478.1|32514.9|32474.9|1
1725877230000|2024-09-09 10:20:30|32518.1|32478.1|32518.1|32478.1|32518.1|32478.1|32518.1|32478.1|0
1725877240000|2024-09-09 10:20:40|32519.9|32479.9|32519.9|32479.9|32519.9|32479.9|32519.9|32479.9|0
1725877270000|2024-09-09 10:21:10|||||||||1
1725877280000|2024-09-09 10:21:20|32518.1|32478.1|32519.9|32479.9|32519.9|32479.9|32518.1|32478.1|5
1725877300000|2024-09-09 10:21:40|32521.7|32481.7|32524.9|32484.9|32524.9|32484.9|32521.7|32481.7|2
1725877320000|2024-09-09 10:22:00|32521.7|32481.7|32519.9|32479.9|32521.7|32481.7|32518.1|32478.1|0
1725877360000|2024-09-09 10:22:40|32518.1|32478.1|32518.1|32478.1|32518.1|32478.1|32518.1|32478.1|0
1725877370000|2024-09-09 10:22:50|32509.9|32469.9|32509.9|32469.9|32509.9|32469.9|32509.9|32469.9|1
1725877380000|2024-09-09 10:23:00|32511.7|32471.7|32501.7|32461.7|32511.7|32471.7|32501.7|32461.7|10
1725877390000|2024-09-09 10:23:10|32511.7|32471.7|32511.7|32471.7|32511.7|32471.7|32511.7|32471.7|11
1725877400000|2024-09-09 10:23:20|32514.9|32474.9|32511.7|32471.7|32514.9|32474.9|32511.7|32471.7|0
1725877410000|2024-09-09 10:23:30|32514.9|32474.9|32514.9|32474.9|32514.9|32474.9|32514.9|32474.9|0
1725877420000|2024-09-09 10:23:40|32516.7|32476.7|32514.9|32474.9|32516.7|32476.7|32514.9|32474.9|0
1725877440000|2024-09-09 10:24:00|32516.7|32476.7|32516.7|32476.7|32516.7|32476.7|32516.7|32476.7|0
1725877450000|2024-09-09 10:24:10|32514.9|32474.9|32514.9|32474.9|32514.9|32474.9|32514.9|32474.9|0
1725877500000|2024-09-09 10:25:00|32489.9|32449.9|32489.9|32449.9|32489.9|32449.9|32489.9|32449.9|2
1725877510000|2024-09-09 10:25:10|32481.7|32441.7|32491.7|32451.7|32491.7|32451.7|32481.7|32441.7|5
1725877520000|2024-09-09 10:25:20|32496.7|32456.7|32491.7|32451.7|32496.7|32456.7|32491.7|32451.7|1
1725877530000|2024-09-09 10:25:30|32494.9|32454.9|32481.7|32441.7|32496.7|32456.7|32481.7|32441.7|1
1725877540000|2024-09-09 10:25:40|32486.7|32446.7|32486.7|32446.7|32486.7|32446.7|32486.7|32446.7|9
1725877550000|2024-09-09 10:25:50|32483.5|32443.5|32479.9|32439.9|32483.5|32443.5|32476.7|32436.7|19
1725877560000|2024-09-09 10:26:00|32476.7|32436.7|32481.7|32441.7|32481.7|32441.7|32476.7|32436.7|0
1725877570000|2024-09-09 10:26:10|32479.9|32439.9|32481.7|32441.7|32481.7|32441.7|32479.9|32439.9|0
1725877580000|2024-09-09 10:26:20|32471.7|32431.7|32471.7|32431.7|32471.7|32431.7|32471.7|32431.7|6
1725877600000|2024-09-09 10:26:40|||||||||2
1725877620000|2024-09-09 10:27:00|32479.9|32439.9|32481.7|32441.7|32481.7|32441.7|32479.9|32439.9|7
1725877680000|2024-09-09 10:28:00|32479.9|32439.9|32481.7|32441.7|32481.7|32441.7|32479.9|32439.9|0
1725877720000|2024-09-09 10:28:40|32486.7|32446.7|32486.7|32446.7|32486.7|32446.7|32481.7|32441.7|3
1725877740000|2024-09-09 10:29:00|32489.9|32449.9|32491.7|32451.7|32491.7|32451.7|32489.9|32449.9|0
1725877750000|2024-09-09 10:29:10|32489.9|32449.9|32491.7|32451.7|32491.7|32451.7|32489.9|32449.9|1
1725877770000|2024-09-09 10:29:30|32496.7|32456.7|32489.9|32449.9|32496.7|32456.7|32489.9|32449.9|1
1725877780000|2024-09-09 10:29:40|32491.7|32451.7|32491.7|32451.7|32491.7|32451.7|32491.7|32451.7|0
1725877840000|2024-09-09 10:30:40|32489.9|32449.9|32479.9|32439.9|32489.9|32449.9|32479.9|32439.9|9
1725877850000|2024-09-09 10:30:50|32481.7|32441.7|32489.9|32449.9|32489.9|32449.9|32481.7|32441.7|3
1725877860000|2024-09-09 10:31:00|32491.7|32451.7|32491.7|32451.7|32491.7|32451.7|32491.7|32451.7|1
1725877870000|2024-09-09 10:31:10|32489.9|32449.9|32489.9|32449.9|32489.9|32449.9|32489.9|32449.9|0
1725877880000|2024-09-09 10:31:20|32483.5|32443.5|32481.7|32441.7|32483.5|32443.5|32481.7|32441.7|2
1725877900000|2024-09-09 10:31:40|32476.7|32436.7|32479.9|32439.9|32479.9|32439.9|32476.7|32436.7|2
1725877910000|2024-09-09 10:31:50|32481.7|32441.7|32481.7|32441.7|32481.7|32441.7|32481.7|32441.7|0
1725877920000|2024-09-09 10:32:00|32471.7|32431.7|32471.7|32431.7|32471.7|32431.7|32471.7|32431.7|6
1725877930000|2024-09-09 10:32:10|32476.7|32436.7|32479.9|32439.9|32479.9|32439.9|32476.7|32436.7|8
1725877940000|2024-09-09 10:32:20|32494.9|32454.9|32489.9|32449.9|32494.9|32454.9|32489.9|32449.9|9
1725877990000|2024-09-09 10:33:10|32491.7|32451.7|32489.9|32449.9|32491.7|32451.7|32489.9|32449.9|0
1725878090000|2024-09-09 10:34:50|32491.7|32451.7|32491.7|32451.7|32491.7|32451.7|32491.7|32451.7|0
1725878100000|2024-09-09 10:35:00|32489.9|32449.9|32489.9|32449.9|32489.9|32449.9|32489.9|32449.9|0
1725878120000|2024-09-09 10:35:20|||||||||13
1725878220000|2024-09-09 10:37:00|||||||||1
1725878230000|2024-09-09 10:37:10|||||||||1
1725878250000|2024-09-09 10:37:30|32491.7|32451.7|32491.7|32451.7|32491.7|32451.7|32491.7|32451.7|0
1725878270000|2024-09-09 10:37:50|||||||||5
1725878290000|2024-09-09 10:38:10|32501.7|32461.7|32501.7|32461.7|32501.7|32461.7|32501.7|32461.7|20
1725878320000|2024-09-09 10:38:40|||||||||3
1725878330000|2024-09-09 10:38:50|||||||||1
1725878360000|2024-09-09 10:39:20|||||||||1
1725878430000|2024-09-09 10:40:30|32508.1|32468.1|32506.7|32466.7|32508.1|32468.1|32506.7|32466.7|25
1725878440000|2024-09-09 10:40:40|32504.9|32464.9|32501.7|32461.7|32504.9|32464.9|32501.7|32461.7|0
1725878460000|2024-09-09 10:41:00|32506.7|32466.7|32511.7|32471.7|32511.7|32471.7|32506.7|32466.7|2
1725878490000|2024-09-09 10:41:30|32521.7|32481.7|32511.7|32471.7|32521.7|32481.7|32511.7|32471.7|5
1725878500000|2024-09-09 10:41:40|32516.7|32476.7|32516.7|32476.7|32516.7|32476.7|32514.9|32474.9|3
1725878510000|2024-09-09 10:41:50|32514.9|32474.9|32516.7|32476.7|32516.7|32476.7|32514.9|32474.9|0
1725878520000|2024-09-09 10:42:00|32509.9|32469.9|32506.7|32466.7|32509.9|32469.9|32506.7|32466.7|0
1725878540000|2024-09-09 10:42:20|32509.9|32469.9|32506.7|32466.7|32509.9|32469.9|32506.7|32466.7|1
1725878560000|2024-09-09 10:42:40|32511.7|32471.7|32501.7|32461.7|32511.7|32471.7|32501.7|32461.7|0
1725878610000|2024-09-09 10:43:30|||||||||1
1725878630000|2024-09-09 10:43:50|||||||||1
1725878640000|2024-09-09 10:44:00|32499.9|32459.9|32496.7|32456.7|32501.7|32461.7|32496.7|32456.7|0
1725878650000|2024-09-09 10:44:10|32501.7|32461.7|32501.7|32461.7|32501.7|32461.7|32501.7|32461.7|0
1725878690000|2024-09-09 10:44:50|32496.7|32456.7|32501.7|32461.7|32501.7|32461.7|32496.7|32456.7|2
1725878700000|2024-09-09 10:45:00|32496.7|32456.7|32491.7|32451.7|32496.7|32456.7|32491.7|32451.7|2
1725878710000|2024-09-09 10:45:10|32501.7|32461.7|32501.7|32461.7|32501.7|32461.7|32501.7|32461.7|6
1725878790000|2024-09-09 10:46:30|32499.9|32459.9|32501.7|32461.7|32501.7|32461.7|32499.9|32459.9|2
1725878800000|2024-09-09 10:46:40|32499.9|32459.9|32499.9|32459.9|32499.9|32459.9|32499.9|32459.9|0
1725878810000|2024-09-09 10:46:50|32501.7|32461.7|32501.7|32461.7|32501.7|32461.7|32501.7|32461.7|0
1725878820000|2024-09-09 10:47:00|32499.9|32459.9|32501.7|32461.7|32501.7|32461.7|32499.9|32459.9|2
1725878870000|2024-09-09 10:47:50|32506.7|32466.7|32499.9|32459.9|32509.9|32469.9|32499.9|32459.9|2
1725878880000|2024-09-09 10:48:00|32501.7|32461.7|32501.7|32461.7|32501.7|32461.7|32499.9|32459.9|0
1725878960000|2024-09-09 10:49:20|32499.9|32459.9|32491.7|32451.7|32499.9|32459.9|32491.7|32451.7|3
1725879020000|2024-09-09 10:50:20|32489.9|32449.9|32491.7|32451.7|32491.7|32451.7|32489.9|32449.9|0
1725879030000|2024-09-09 10:50:30|32489.9|32449.9|32489.9|32449.9|32489.9|32449.9|32489.9|32449.9|0
1725879040000|2024-09-09 10:50:40|32491.7|32451.7|32491.7|32451.7|32491.7|32451.7|32491.7|32451.7|1
1725879060000|2024-09-09 10:51:00|||||||||7
1725879110000|2024-09-09 10:51:50|32489.9|32449.9|32489.9|32449.9|32489.9|32449.9|32489.9|32449.9|0
1725879120000|2024-09-09 10:52:00|32488.1|32448.1|32488.1|32448.1|32488.1|32448.1|32488.1|32448.1|2
1725879130000|2024-09-09 10:52:10|32489.9|32449.9|32489.9|32449.9|32489.9|32449.9|32489.9|32449.9|0
1725879170000|2024-09-09 10:52:50|32491.7|32451.7|32491.7|32451.7|32491.7|32451.7|32491.7|32451.7|0
1725879190000|2024-09-09 10:53:10|32489.9|32449.9|32489.9|32449.9|32489.9|32449.9|32489.9|32449.9|0
1725879220000|2024-09-09 10:53:40|32488.1|32448.1|32494.9|32454.9|32494.9|32454.9|32488.1|32448.1|7
1725879230000|2024-09-09 10:53:50|32493.1|32453.1|32488.1|32448.1|32493.1|32453.1|32488.1|32448.1|19
1725879240000|2024-09-09 10:54:00|||||||||1
1725879260000|2024-09-09 10:54:20|32489.9|32449.9|32488.1|32448.1|32489.9|32449.9|32488.1|32448.1|0
1725879270000|2024-09-09 10:54:30|32489.9|32449.9|32489.9|32449.9|32489.9|32449.9|32489.9|32449.9|0
1725879280000|2024-09-09 10:54:40|32491.7|32451.7|32491.7|32451.7|32491.7|32451.7|32491.7|32451.7|1
1725879310000|2024-09-09 10:55:10|32489.9|32449.9|32489.9|32449.9|32489.9|32449.9|32489.9|32449.9|0
1725879330000|2024-09-09 10:55:30|32491.7|32451.7|32494.9|32454.9|32494.9|32454.9|32491.7|32451.7|3
1725879360000|2024-09-09 10:56:00|32496.7|32456.7|32499.9|32459.9|32499.9|32459.9|32496.7|32456.7|0
1725879370000|2024-09-09 10:56:10|32498.1|32458.1|32494.9|32454.9|32498.1|32458.1|32494.9|32454.9|0
1725879380000|2024-09-09 10:56:20|32491.7|32451.7|32491.7|32451.7|32491.7|32451.7|32491.7|32451.7|0
1725879390000|2024-09-09 10:56:30|32499.9|32459.9|32499.9|32459.9|32499.9|32459.9|32499.9|32459.9|0
1725879450000|2024-09-09 10:57:30|32489.9|32449.9|32491.7|32451.7|32491.7|32451.7|32489.9|32449.9|1
1725879460000|2024-09-09 10:57:40|32489.9|32449.9|32489.9|32449.9|32489.9|32449.9|32489.9|32449.9|0
1725879470000|2024-09-09 10:57:50|32491.7|32451.7|32491.7|32451.7|32491.7|32451.7|32491.7|32451.7|0
1725879480000|2024-09-09 10:58:00|32489.9|32449.9|32489.9|32449.9|32489.9|32449.9|32489.9|32449.9|0
1725879520000|2024-09-09 10:58:40|32488.1|32448.1|32489.9|32449.9|32489.9|32449.9|32488.1|32448.1|0
1725879550000|2024-09-09 10:59:10|32491.7|32451.7|32489.9|32449.9|32491.7|32451.7|32489.9|32449.9|0
1725879580000|2024-09-09 10:59:40|32491.7|32451.7|32491.7|32451.7|32491.7|32451.7|32491.7|32451.7|0
1725879590000|2024-09-09 10:59:50|32489.9|32449.9|32491.7|32451.7|32491.7|32451.7|32489.9|32449.9|0
1725879630000|2024-09-09 11:00:30|32496.7|32456.7|32501.7|32461.7|32501.7|32461.7|32496.7|32456.7|6
1725879640000|2024-09-09 11:00:40|32506.7|32466.7|32506.7|32466.7|32506.7|32466.7|32506.7|32466.7|3
1725879650000|2024-09-09 11:00:50|32501.7|32461.7|32501.7|32461.7|32501.7|32461.7|32501.7|32461.7|0
1725879760000|2024-09-09 11:02:40|32511.7|32471.7|32511.7|32471.7|32511.7|32471.7|32511.7|32471.7|3
1725879810000|2024-09-09 11:03:30|32516.7|32476.7|32519.9|32479.9|32519.9|32479.9|32516.7|32476.7|7
1725879830000|2024-09-09 11:03:50|32521.7|32481.7|32511.7|32471.7|32521.7|32481.7|32511.7|32471.7|1
1725879840000|2024-09-09 11:04:00|32509.9|32469.9|32501.7|32461.7|32509.9|32469.9|32501.7|32461.7|4
1725879870000|2024-09-09 11:04:30|32499.9|32459.9|32499.9|32459.9|32499.9|32459.9|32499.9|32459.9|1
1725879890000|2024-09-09 11:04:50|32501.7|32461.7|32501.7|32461.7|32501.7|32461.7|32501.7|32461.7|0
1725879910000|2024-09-09 11:05:10|32506.7|32466.7|32506.7|32466.7|32506.7|32466.7|32506.7|32466.7|1
1725879940000|2024-09-09 11:05:40|32511.7|32471.7|32511.7|32471.7|32511.7|32471.7|32509.9|32469.9|0
1725879950000|2024-09-09 11:05:50|32509.9|32469.9|32509.9|32469.9|32509.9|32469.9|32509.9|32469.9|0
1725880000000|2024-09-09 11:06:40|32511.7|32471.7|32511.7|32471.7|32511.7|32471.7|32511.7|32471.7|0
1725880010000|2024-09-09 11:06:50|32509.9|32469.9|32509.9|32469.9|32509.9|32469.9|32509.9|32469.9|0
1725880020000|2024-09-09 11:07:00|32511.7|32471.7|32511.7|32471.7|32511.7|32471.7|32511.7|32471.7|0
1725880030000|2024-09-09 11:07:10|32509.9|32469.9|32509.9|32469.9|32509.9|32469.9|32509.9|32469.9|0
1725880040000|2024-09-09 11:07:20|32511.7|32471.7|32511.7|32471.7|32511.7|32471.7|32511.7|32471.7|0
1725880080000|2024-09-09 11:08:00|32509.9|32469.9|32509.9|32469.9|32509.9|32469.9|32509.9|32469.9|0
1725880100000|2024-09-09 11:08:20|32511.7|32471.7|32511.7|32471.7|32511.7|32471.7|32511.7|32471.7|0
1725880160000|2024-09-09 11:09:20|32506.7|32466.7|32501.7|32461.7|32506.7|32466.7|32501.7|32461.7|15
1725880200000|2024-09-09 11:10:00|32509.9|32469.9|32521.7|32481.7|32521.7|32481.7|32509.9|32469.9|8
1725880210000|2024-09-09 11:10:10|32516.7|32476.7|32516.7|32476.7|32516.7|32476.7|32516.7|32476.7|2
1725880250000|2024-09-09 11:10:50|32519.9|32479.9|32519.9|32479.9|32519.9|32479.9|32519.9|32479.9|0
1725880260000|2024-09-09 11:11:00|||||||||1
1725880270000|2024-09-09 11:11:10|32526.7|32486.7|32526.7|32486.7|32526.7|32486.7|32526.7|32486.7|2
1725880290000|2024-09-09 11:11:30|32524.9|32484.9|32521.7|32481.7|32524.9|32484.9|32521.7|32481.7|0
1725880330000|2024-09-09 11:12:10|32524.9|32484.9|32526.7|32486.7|32526.7|32486.7|32524.9|32484.9|4
1725880340000|2024-09-09 11:12:20|32531.7|32491.7|32531.7|32491.7|32531.7|32491.7|32531.7|32491.7|1
1725880480000|2024-09-09 11:14:40|32536.7|32496.7|32521.7|32481.7|32536.7|32496.7|32521.7|32481.7|26
1725880490000|2024-09-09 11:14:50|32519.9|32479.9|32519.9|32479.9|32519.9|32479.9|32519.9|32479.9|1
1725880500000|2024-09-09 11:15:00|32521.7|32481.7|32521.7|32481.7|32521.7|32481.7|32519.9|32479.9|0
1725880510000|2024-09-09 11:15:10|32519.9|32479.9|32516.7|32476.7|32519.9|32479.9|32516.7|32476.7|0
1725880550000|2024-09-09 11:15:50|32519.9|32479.9|32521.7|32481.7|32521.7|32481.7|32519.9|32479.9|0
1725880570000|2024-09-09 11:16:10|32524.9|32484.9|32526.7|32486.7|32526.7|32486.7|32524.9|32484.9|10
1725880580000|2024-09-09 11:16:20|32521.7|32481.7|32521.7|32481.7|32521.7|32481.7|32521.7|32481.7|0
1725880600000|2024-09-09 11:16:40|32526.7|32486.7|32526.7|32486.7|32526.7|32486.7|32526.7|32486.7|0
1725880620000|2024-09-09 11:17:00|32529.9|32489.9|32529.9|32489.9|32529.9|32489.9|32529.9|32489.9|0
1725880630000|2024-09-09 11:17:10|32531.7|32491.7|32526.7|32486.7|32531.7|32491.7|32526.7|32486.7|2
1725880650000|2024-09-09 11:17:30|32531.7|32491.7|32531.7|32491.7|32531.7|32491.7|32531.7|32491.7|0
1725880660000|2024-09-09 11:17:40|32526.7|32486.7|32526.7|32486.7|32526.7|32486.7|32526.7|32486.7|2
1725880680000|2024-09-09 11:18:00|32529.9|32489.9|32526.7|32486.7|32531.7|32491.7|32526.7|32486.7|1
1725880720000|2024-09-09 11:18:40|32529.9|32489.9|32524.9|32484.9|32529.9|32489.9|32524.9|32484.9|1
1725880730000|2024-09-09 11:18:50|32521.7|32481.7|32524.9|32484.9|32524.9|32484.9|32521.7|32481.7|0
1725880740000|2024-09-09 11:19:00|32521.7|32481.7|32511.7|32471.7|32521.7|32481.7|32511.7|32471.7|3
1725880750000|2024-09-09 11:19:10|32516.7|32476.7|32516.7|32476.7|32516.7|32476.7|32516.7|32476.7|1
1725880790000|2024-09-09 11:19:50|32514.9|32474.9|32514.9|32474.9|32514.9|32474.9|32514.9|32474.9|0
1725880800000|2024-09-09 11:20:00|32511.7|32471.7|32511.7|32471.7|32511.7|32471.7|32511.7|32471.7|0
1725880840000|2024-09-09 11:20:40|32513.5|32473.5|32521.7|32481.7|32521.7|32481.7|32513.5|32473.5|2
1725880860000|2024-09-09 11:21:00|32529.9|32489.9|32526.7|32486.7|32529.9|32489.9|32526.7|32486.7|1
1725880870000|2024-09-09 11:21:10|32524.9|32484.9|32524.9|32484.9|32524.9|32484.9|32524.9|32484.9|0
1725880880000|2024-09-09 11:21:20|32526.7|32486.7|32521.7|32481.7|32526.7|32486.7|32521.7|32481.7|0
1725880890000|2024-09-09 11:21:30|32523.5|32483.5|32529.9|32489.9|32529.9|32489.9|32523.5|32483.5|2
1725880900000|2024-09-09 11:21:40|32531.7|32491.7|32531.7|32491.7|32531.7|32491.7|32531.7|32491.7|2
1725880920000|2024-09-09 11:22:00|32534.9|32494.9|32541.7|32501.7|32541.7|32501.7|32534.9|32494.9|0
1725880950000|2024-09-09 11:22:30|32546.7|32506.7|32546.7|32506.7|32546.7|32506.7|32546.7|32506.7|7
1725880960000|2024-09-09 11:22:40|32556.7|32516.7|32551.7|32511.7|32556.7|32516.7|32551.7|32511.7|2
1725880970000|2024-09-09 11:22:50|32553.5|32513.5|32551.7|32511.7|32553.5|32513.5|32551.7|32511.7|0
1725880980000|2024-09-09 11:23:00|32549.9|32509.9|32546.7|32506.7|32549.9|32509.9|32546.7|32506.7|2
1725881050000|2024-09-09 11:24:10|32551.7|32511.7|32551.7|32511.7|32551.7|32511.7|32551.7|32511.7|0
1725881060000|2024-09-09 11:24:20|32549.9|32509.9|32549.9|32509.9|32549.9|32509.9|32549.9|32509.9|0
1725881070000|2024-09-09 11:24:30|32546.7|32506.7|32546.7|32506.7|32546.7|32506.7|32546.7|32506.7|1
1725881120000|2024-09-09 11:25:20|32536.7|32496.7|32546.7|32506.7|32546.7|32506.7|32536.7|32496.7|3
1725881200000|2024-09-09 11:26:40|32549.9|32509.9|32551.7|32511.7|32551.7|32511.7|32549.9|32509.9|2
1725881210000|2024-09-09 11:26:50|32549.9|32509.9|32551.7|32511.7|32551.7|32511.7|32549.9|32509.9|0
1725881250000|2024-09-09 11:27:30|32549.9|32509.9|32549.9|32509.9|32549.9|32509.9|32549.9|32509.9|0
1725881260000|2024-09-09 11:27:40|32551.7|32511.7|32551.7|32511.7|32551.7|32511.7|32551.7|32511.7|2
1725881270000|2024-09-09 11:27:50|32546.7|32506.7|32541.7|32501.7|32546.7|32506.7|32541.7|32501.7|2
1725881300000|2024-09-09 11:28:20|32546.7|32506.7|32543.5|32503.5|32549.9|32509.9|32543.5|32503.5|2
1725881310000|2024-09-09 11:28:30|32541.7|32501.7|32541.7|32501.7|32541.7|32501.7|32541.7|32501.7|0
1725881340000|2024-09-09 11:29:00|32546.7|32506.7|32546.7|32506.7|32546.7|32506.7|32546.7|32506.7|1
1725881350000|2024-09-09 11:29:10|32551.7|32511.7|32546.7|32506.7|32551.7|32511.7|32546.7|32506.7|0
1725881400000|2024-09-09 11:30:00|32549.9|32509.9|32546.7|32506.7|32549.9|32509.9|32546.7|32506.7|1
1725881430000|2024-09-09 11:30:30|32549.9|32509.9|32551.7|32511.7|32551.7|32511.7|32549.9|32509.9|0
1725881440000|2024-09-09 11:30:40|32549.9|32509.9|32551.7|32511.7|32551.7|32511.7|32546.7|32506.7|3
1725881450000|2024-09-09 11:30:50|32556.7|32516.7|32553.5|32513.5|32556.7|32516.7|32553.5|32513.5|7
1725881460000|2024-09-09 11:31:00|32551.7|32511.7|32551.7|32511.7|32551.7|32511.7|32546.7|32506.7|3
1725881510000|2024-09-09 11:31:50|||||||||1
1725881520000|2024-09-09 11:32:00|32553.5|32513.5|32553.5|32513.5|32553.5|32513.5|32553.5|32513.5|0
1725881560000|2024-09-09 11:32:40|32555.3|32515.3|32568.5|32528.5|32568.5|32528.5|32555.3|32515.3|10
1725881570000|2024-09-09 11:32:50|32571.7|32531.7|32568.5|32528.5|32571.7|32531.7|32568.5|32528.5|0
1725881580000|2024-09-09 11:33:00|32566.7|32526.7|32576.7|32536.7|32576.7|32536.7|32566.7|32526.7|2
1725881590000|2024-09-09 11:33:10|32581.7|32541.7|32581.7|32541.7|32581.7|32541.7|32581.7|32541.7|8
1725881610000|2024-09-09 11:33:30|32583.5|32543.5|32595|32555|32596.7|32556.7|32583.5|32543.5|16
1725881620000|2024-09-09 11:33:40|32596.7|32556.7|32596.7|32556.7|32596.7|32556.7|32596.7|32556.7|0
1725881630000|2024-09-09 11:33:50|32591.7|32551.7|32591.7|32551.7|32593.5|32553.5|32591.7|32551.7|0
1725881640000|2024-09-09 11:34:00|32590|32550|32590|32550|32590|32550|32590|32550|0
1725881690000|2024-09-09 11:34:50|32591.8|32551.8|32591.8|32551.8|32593.5|32553.5|32591.8|32551.8|1
1725881710000|2024-09-09 11:35:10|32593.5|32553.5|32593.5|32553.5|32593.5|32553.5|32593.5|32553.5|0
1725881720000|2024-09-09 11:35:20|32591.8|32551.8|32606.8|32566.8|32606.8|32566.8|32591.8|32551.8|7
1725881730000|2024-09-09 11:35:30|32610|32570|32611.8|32571.8|32611.8|32571.8|32610|32570|3
1725881740000|2024-09-09 11:35:40|32613.5|32573.5|32611.8|32571.8|32613.5|32573.5|32611.8|32571.8|4
1725881750000|2024-09-09 11:35:50|32610|32570|32605|32565|32610|32570|32605|32565|2
1725881760000|2024-09-09 11:36:00|32610|32570|32601.8|32561.8|32610|32570|32600|32560|0
1725881770000|2024-09-09 11:36:10|32605|32565|32605|32565|32606.8|32566.8|32605|32565|4
1725881780000|2024-09-09 11:36:20|32600|32560|32600|32560|32600|32560|32600|32560|0
1725881800000|2024-09-09 11:36:40|32595|32555|32598.2|32558.2|32598.2|32558.2|32595|32555|1
1725881810000|2024-09-09 11:36:50|32595|32555|32595|32555|32595|32555|32595|32555|1
1725881820000|2024-09-09 11:37:00|32596.8|32556.8|32596.8|32556.8|32596.8|32556.8|32596.8|32556.8|0
1725881830000|2024-09-09 11:37:10|32595|32555|32598.2|32558.2|32598.2|32558.2|32595|32555|0
1725881840000|2024-09-09 11:37:20|32600|32560|32595|32555|32600|32560|32595|32555|1
1725881850000|2024-09-09 11:37:30|32591.8|32551.8|32590|32550|32591.8|32551.8|32590|32550|0
1725881860000|2024-09-09 11:37:40|32591.8|32551.8|32591.8|32551.8|32591.8|32551.8|32591.8|32551.8|0
1725881870000|2024-09-09 11:37:50|32593.6|32553.6|32595|32555|32596.8|32556.8|32593.6|32553.6|1
1725881880000|2024-09-09 11:38:00|32596.8|32556.8|32600|32560|32600|32560|32596.8|32556.8|0
1725881890000|2024-09-09 11:38:10|32611.8|32571.8|32611.8|32571.8|32611.8|32571.8|32611.8|32571.8|4
1725881900000|2024-09-09 11:38:20|32610|32570|32620|32580|32620|32580|32610|32570|6
1725881910000|2024-09-09 11:38:30|32618.2|32578.2|32618.2|32578.2|32618.2|32578.2|32618.2|32578.2|2
1725881920000|2024-09-09 11:38:40|32611.8|32571.8|32616.8|32576.8|32616.8|32576.8|32611.8|32571.8|4
1725881930000|2024-09-09 11:38:50|32615|32575|32620|32580|32620|32580|32615|32575|0
1725881960000|2024-09-09 11:39:20|32611.8|32571.8|32620|32580|32620|32580|32611.8|32571.8|11
1725882030000|2024-09-09 11:40:30|32648.2|32608.2|32660|32620|32660|32620|32648.2|32608.2|68
1725882040000|2024-09-09 11:40:40|32658.2|32618.2|32660|32620|32660|32620|32658.2|32618.2|0
1725882050000|2024-09-09 11:40:50|32648.2|32608.2|32648.2|32608.2|32650|32610|32648.2|32608.2|10
1725882060000|2024-09-09 11:41:00|32650|32610|32663.2|32623.2|32670|32630|32650|32610|19
1725882070000|2024-09-09 11:41:10|32668.2|32628.2|32668.2|32628.2|32670|32630|32668.2|32628.2|1
1725882080000|2024-09-09 11:41:20|||||||||4
1725882090000|2024-09-09 11:41:30|||||||||1
1725882110000|2024-09-09 11:41:50|||||||||22
1725882120000|2024-09-09 11:42:00|32670|32630|32670|32630|32670|32630|32670|32630|2
1725882140000|2024-09-09 11:42:20|||||||||2
1725882150000|2024-09-09 11:42:30|32666.8|32626.8|32660|32620|32666.8|32626.8|32660|32620|6
1725882190000|2024-09-09 11:43:10|32658.2|32618.2|32658.2|32618.2|32660|32620|32658.2|32618.2|0
1725882210000|2024-09-09 11:43:30|32660|32620|32658.2|32618.2|32660|32620|32658.2|32618.2|0
1725882220000|2024-09-09 11:43:40|32650|32610|32650|32610|32651.8|32611.8|32650|32610|1
1725882230000|2024-09-09 11:43:50|32651.8|32611.8|32651.8|32611.8|32651.8|32611.8|32650|32610|0
1725882240000|2024-09-09 11:44:00|32650|32610|32650|32610|32650|32610|32650|32610|3
1725882250000|2024-09-09 11:44:10|32651.8|32611.8|32651.8|32611.8|32651.8|32611.8|32651.8|32611.8|1
1725882260000|2024-09-09 11:44:20|32650|32610|32650|32610|32650|32610|32650|32610|0
1725882280000|2024-09-09 11:44:40|32648.2|32608.2|32648.2|32608.2|32648.2|32608.2|32648.2|32608.2|0
1725882290000|2024-09-09 11:44:50|||||||||1
1725882300000|2024-09-09 11:45:00|32650|32610|32650|32610|32650|32610|32648.2|32608.2|1
1725882310000|2024-09-09 11:45:10|32651.8|32611.8|32658.2|32618.2|32658.2|32618.2|32651.8|32611.8|3
1725882340000|2024-09-09 11:45:40|32651.8|32611.8|32650|32610|32651.8|32611.8|32650|32610|11
1725882400000|2024-09-09 11:46:40|32648.2|32608.2|32650|32610|32650|32610|32648.2|32608.2|0
1725882410000|2024-09-09 11:46:50|32658.2|32618.2|32655|32615|32658.2|32618.2|32653.2|32613.2|8
1725882420000|2024-09-09 11:47:00|32658.2|32618.2|32658.2|32618.2|32658.2|32618.2|32658.2|32618.2|1
1725882430000|2024-09-09 11:47:10|32660|32620|32648.2|32608.2|32660|32620|32648.2|32608.2|2
1725882460000|2024-09-09 11:47:40|32650|32610|32650|32610|32650|32610|32650|32610|29
1725882470000|2024-09-09 11:47:50|32648.2|32608.2|32648.2|32608.2|32648.2|32608.2|32648.2|32608.2|1
1725882490000|2024-09-09 11:48:10|32650|32610|32648.2|32608.2|32650|32610|32648.2|32608.2|0
1725882520000|2024-09-09 11:48:40|32650|32610|32650|32610|32650|32610|32650|32610|0
1725882530000|2024-09-09 11:48:50|32648.2|32608.2|32658.2|32618.2|32658.2|32618.2|32648.2|32608.2|9
1725882550000|2024-09-09 11:49:10|32660|32620|32660|32620|32660|32620|32660|32620|2
1725882560000|2024-09-09 11:49:20|32661.8|32621.8|32668.2|32628.2|32670|32630|32661.8|32621.8|2
1725882570000|2024-09-09 11:49:30|32675|32635|32660|32620|32675|32635|32660|32620|13
1725882590000|2024-09-09 11:49:50|32668.2|32628.2|32668.2|32628.2|32668.2|32628.2|32668.2|32628.2|3
1725882600000|2024-09-09 11:50:00|32670|32630|32670|32630|32670|32630|32668.2|32628.2|1
1725882610000|2024-09-09 11:50:10|32668.2|32628.2|32668.2|32628.2|32668.2|32628.2|32668.2|32628.2|1
1725882620000|2024-09-09 11:50:20|||||||||3
1725882630000|2024-09-09 11:50:30|32670|32630|32668.2|32628.2|32670|32630|32668.2|32628.2|0
1725882640000|2024-09-09 11:50:40|32670|32630|32668.2|32628.2|32670|32630|32668.2|32628.2|1
1725882650000|2024-09-09 11:50:50|32670|32630|32670|32630|32670|32630|32670|32630|0
1725882660000|2024-09-09 11:51:00|32668.2|32628.2|32670|32630|32670|32630|32668.2|32628.2|1
1725882720000|2024-09-09 11:52:00|32668.2|32628.2|32660|32620|32668.2|32628.2|32660|32620|7
1725882730000|2024-09-09 11:52:10|32665|32625|32660|32620|32665|32625|32660|32620|0
1725882740000|2024-09-09 11:52:20|32665|32625|32665|32625|32665|32625|32665|32625|0
1725882750000|2024-09-09 11:52:30|32663.2|32623.2|32668.2|32628.2|32668.2|32628.2|32663.2|32623.2|1
1725882760000|2024-09-09 11:52:40|32670|32630|32663.2|32623.2|32670|32630|32663.2|32623.2|3
1725882770000|2024-09-09 11:52:50|32665|32625|32648.2|32608.2|32665|32625|32648.2|32608.2|2
1725882780000|2024-09-09 11:53:00|32650|32610|32650|32610|32650|32610|32650|32610|0
1725882790000|2024-09-09 11:53:10|32648.2|32608.2|32648.2|32608.2|32648.2|32608.2|32648.2|32608.2|0
1725882800000|2024-09-09 11:53:20|32650|32610|32658.2|32618.2|32658.2|32618.2|32648.2|32608.2|4
1725882810000|2024-09-09 11:53:30|32655|32615|32650|32610|32655|32615|32650|32610|6
1725882820000|2024-09-09 11:53:40|32658.2|32618.2|32658.2|32618.2|32658.2|32618.2|32658.2|32618.2|8
1725882830000|2024-09-09 11:53:50|32663.2|32623.2|32663.2|32623.2|32663.2|32623.2|32663.2|32623.2|3
1725882840000|2024-09-09 11:54:00|32665|32625|32665|32625|32665|32625|32663.2|32623.2|1
1725882850000|2024-09-09 11:54:10|32668.2|32628.2|32663.2|32623.2|32668.2|32628.2|32663.2|32623.2|4
1725882860000|2024-09-09 11:54:20|32665|32625|32668.2|32628.2|32668.2|32628.2|32665|32625|0
1725882870000|2024-09-09 11:54:30|32670|32630|32668.2|32628.2|32670|32630|32668.2|32628.2|0
1725882890000|2024-09-09 11:54:50|32670|32630|32668.2|32628.2|32670|32630|32668.2|32628.2|0
1725882910000|2024-09-09 11:55:10|32678.2|32638.2|32688.2|32648.2|32688.2|32648.2|32678.2|32638.2|5
1725882940000|2024-09-09 11:55:40|||||||||5
1725882950000|2024-09-09 11:55:50|32690|32650|32690|32650|32690|32650|32690|32650|0
1725882960000|2024-09-09 11:56:00|32688.2|32648.2|32688.2|32648.2|32690|32650|32688.2|32648.2|0
1725882970000|2024-09-09 11:56:10|32690|32650|32690|32650|32690|32650|32690|32650|0
1725882980000|2024-09-09 11:56:20|32688.2|32648.2|32688.2|32648.2|32688.2|32648.2|32688.2|32648.2|0
1725882990000|2024-09-09 11:56:30|32690|32650|32700|32660|32700|32660|32690|32650|2
1725883000000|2024-09-09 11:56:40|32698.2|32658.2|32698.2|32658.2|32698.2|32658.2|32693.2|32653.2|17
1725883010000|2024-09-09 11:56:50|32700|32660|32701.8|32661.8|32701.8|32661.8|32698.2|32658.2|15
1725883020000|2024-09-09 11:57:00|32706.8|32666.8|32703.2|32663.2|32706.8|32666.8|32703.2|32663.2|4
1725883030000|2024-09-09 11:57:10|32700|32660|32695|32655|32700|32660|32695|32655|4
1725883050000|2024-09-09 11:57:30|32691.8|32651.8|32691.8|32651.8|32691.8|32651.8|32691.8|32651.8|0
1725883060000|2024-09-09 11:57:40|32690|32650|32688.2|32648.2|32690|32650|32688.2|32648.2|6
1725883070000|2024-09-09 11:57:50|32685|32645|32685|32645|32685|32645|32678.2|32638.2|2
1725883080000|2024-09-09 11:58:00|32683.2|32643.2|32685|32645|32685|32645|32683.2|32643.2|5
1725883090000|2024-09-09 11:58:10|32681.8|32641.8|32703.2|32663.2|32708.2|32668.2|32681.8|32641.8|21
1725883100000|2024-09-09 11:58:20|32705|32665|32708.2|32668.2|32708.2|32668.2|32705|32665|0
1725883110000|2024-09-09 11:58:30|32710|32670|32710|32670|32710|32670|32710|32670|3
1725883120000|2024-09-09 11:58:40|||||||||6
1725883140000|2024-09-09 11:59:00|32708.2|32668.2|32703.2|32663.2|32708.2|32668.2|32703.2|32663.2|3
1725883150000|2024-09-09 11:59:10|32706.4|32666.4|32708.2|32668.2|32710|32670|32706.4|32666.4|0
1725883160000|2024-09-09 11:59:20|32710|32670|32710|32670|32710|32670|32710|32670|0
1725883170000|2024-09-09 11:59:30|32711.8|32671.8|32718.2|32678.2|32718.2|32678.2|32711.8|32671.8|1
1725883180000|2024-09-09 11:59:40|||||||||1
1725883190000|2024-09-09 11:59:50|32715|32675|32758.2|32718.2|32761.4|32721.4|32715|32675|38
1725883200000|2024-09-09 12:00:00|32746.4|32706.4|32736.4|32696.4|32746.4|32706.4|32734.6|32694.6|139
1725883210000|2024-09-09 12:00:10|32731.4|32691.4|32736.4|32696.4|32736.4|32696.4|32731.4|32691.4|7
1725883220000|2024-09-09 12:00:20|32734.6|32694.6|32736.4|32696.4|32736.4|32696.4|32734.6|32694.6|0
1725883230000|2024-09-09 12:00:30|32734.6|32694.6|32731.4|32691.4|32734.6|32694.6|32731.4|32691.4|1
1725883240000|2024-09-09 12:00:40|32734.6|32694.6|32736.4|32696.4|32736.4|32696.4|32734.6|32694.6|0
1725883250000|2024-09-09 12:00:50|32734.6|32694.6|32728.2|32688.2|32734.6|32694.6|32728.2|32688.2|7
1725883260000|2024-09-09 12:01:00|32726.4|32686.4|32721.4|32681.4|32726.4|32686.4|32716.4|32676.4|9
1725883270000|2024-09-09 12:01:10|32723.2|32683.2|32721.4|32681.4|32723.2|32683.2|32721.4|32681.4|0
1725883280000|2024-09-09 12:01:20|32718.2|32678.2|32721.4|32681.4|32721.4|32681.4|32718.2|32678.2|1
1725883290000|2024-09-09 12:01:30|32719.6|32679.6|32716.4|32676.4|32721.4|32681.4|32716.4|32676.4|3
1725883300000|2024-09-09 12:01:40|32721.4|32681.4|32724.6|32684.6|32724.6|32684.6|32721.4|32681.4|7
1725883310000|2024-09-09 12:01:50|32726.4|32686.4|32711.4|32671.4|32726.4|32686.4|32711.4|32671.4|17
1725883320000|2024-09-09 12:02:00|32713.2|32673.2|32706.4|32666.4|32713.2|32673.2|32706.4|32666.4|1
1725883330000|2024-09-09 12:02:10|32713.2|32673.2|32713.2|32673.2|32713.2|32673.2|32713.2|32673.2|3
1725883340000|2024-09-09 12:02:20|32708.2|32668.2|32713.2|32673.2|32713.2|32673.2|32708.2|32668.2|2
1725883350000|2024-09-09 12:02:30|32711.4|32671.4|32721.4|32681.4|32721.4|32681.4|32711.4|32671.4|1
1725883370000|2024-09-09 12:02:50|32726.4|32686.4|32726.4|32686.4|32726.4|32686.4|32726.4|32686.4|0
1725883380000|2024-09-09 12:03:00|32731.4|32691.4|32729.6|32689.6|32731.4|32691.4|32729.6|32689.6|15
1725883390000|2024-09-09 12:03:10|32731.4|32691.4|32731.4|32691.4|32731.4|32691.4|32731.4|32691.4|0
1725883420000|2024-09-09 12:03:40|32724.6|32684.6|32724.6|32684.6|32724.6|32684.6|32724.6|32684.6|0
1725883430000|2024-09-09 12:03:50|32726.4|32686.4|32726.4|32686.4|32726.4|32686.4|32726.4|32686.4|3
1725883440000|2024-09-09 12:04:00|32724.6|32684.6|32726.4|32686.4|32726.4|32686.4|32724.6|32684.6|1
1725883470000|2024-09-09 12:04:30|32724.6|32684.6|32708.2|32668.2|32724.6|32684.6|32708.2|32668.2|19
1725883480000|2024-09-09 12:04:40|32713.2|32673.2|32718.2|32678.2|32718.2|32678.2|32713.2|32673.2|5
1725883490000|2024-09-09 12:04:50|||||||||3
1725883500000|2024-09-09 12:05:00|32711.4|32671.4|32708.2|32668.2|32713.2|32673.2|32708.2|32668.2|4
1725883510000|2024-09-09 12:05:10|32711.4|32671.4|32706.4|32666.4|32711.4|32671.4|32706.4|32666.4|2
1725883540000|2024-09-09 12:05:40|32704.6|32664.6|32706.4|32666.4|32706.4|32666.4|32704.6|32664.6|1
1725883550000|2024-09-09 12:05:50|32704.6|32664.6|32706.4|32666.4|32706.4|32666.4|32704.6|32664.6|11
1725883560000|2024-09-09 12:06:00|32721.4|32681.4|32726.4|32686.4|32726.4|32686.4|32719.6|32679.6|18
1725883570000|2024-09-09 12:06:10|32723.2|32683.2|32736.4|32696.4|32736.4|32696.4|32723.2|32683.2|59
1725883590000|2024-09-09 12:06:30|||||||||1
1725883630000|2024-09-09 12:07:10|32734.6|32694.6|32741.4|32701.4|32741.4|32701.4|32734.6|32694.6|3
1725883640000|2024-09-09 12:07:20|32744.6|32704.6|32741.4|32701.4|32744.6|32704.6|32736.4|32696.4|14
1725883660000|2024-09-09 12:07:40|||||||||2
1725883670000|2024-09-09 12:07:50|32738.2|32698.2|32731.4|32691.4|32738.2|32698.2|32731.4|32691.4|4
1725883680000|2024-09-09 12:08:00|32734.6|32694.6|32733.2|32693.2|32736.4|32696.4|32733.2|32693.2|8
1725883700000|2024-09-09 12:08:20|32731.4|32691.4|32733.2|32693.2|32736.4|32696.4|32731.4|32691.4|8
1725883710000|2024-09-09 12:08:30|32731.4|32691.4|32731.4|32691.4|32731.4|32691.4|32731.4|32691.4|0
1725883720000|2024-09-09 12:08:40|32734.6|32694.6|32734.6|32694.6|32734.6|32694.6|32734.6|32694.6|2
1725883730000|2024-09-09 12:08:50|32736.4|32696.4|32736.4|32696.4|32736.4|32696.4|32736.4|32696.4|3
1725883740000|2024-09-09 12:09:00|32731.4|32691.4|32731.4|32691.4|32731.4|32691.4|32731.4|32691.4|12
1725883750000|2024-09-09 12:09:10|32734.6|32694.6|32736.4|32696.4|32736.4|32696.4|32734.6|32694.6|4
1725883770000|2024-09-09 12:09:30|32726.4|32686.4|32726.4|32686.4|32726.4|32686.4|32726.4|32686.4|2
1725883790000|2024-09-09 12:09:50|32716.4|32676.4|32719.6|32679.6|32721.4|32681.4|32716.4|32676.4|4
1725883800000|2024-09-09 12:10:00|32714.6|32674.6|32714.6|32674.6|32714.6|32674.6|32714.6|32674.6|1
1725883810000|2024-09-09 12:10:10|32716.4|32676.4|32716.4|32676.4|32716.4|32676.4|32714.6|32674.6|0
1725883820000|2024-09-09 12:10:20|32714.6|32674.6|32716.4|32676.4|32716.4|32676.4|32714.6|32674.6|0
1725883830000|2024-09-09 12:10:30|32714.6|32674.6|32706.4|32666.4|32714.6|32674.6|32706.4|32666.4|2
1725883840000|2024-09-09 12:10:40|32704.6|32664.6|32704.6|32664.6|32704.6|32664.6|32704.6|32664.6|10
1725883850000|2024-09-09 12:10:50|32706.4|32666.4|32706.4|32666.4|32706.4|32666.4|32704.6|32664.6|3
1725883860000|2024-09-09 12:11:00|32704.6|32664.6|32706.4|32666.4|32706.4|32666.4|32704.6|32664.6|13
1725883880000|2024-09-09 12:11:20|||||||||1
1725883890000|2024-09-09 12:11:30|32708.2|32668.2|32688.2|32648.2|32708.2|32668.2|32688.2|32648.2|61
1725883900000|2024-09-09 12:11:40|32694.6|32654.6|32691.4|32651.4|32694.6|32654.6|32691.4|32651.4|3
1725883910000|2024-09-09 12:11:50|32689.6|32649.6|32686.4|32646.4|32689.6|32649.6|32684.6|32644.6|2
1725883920000|2024-09-09 12:12:00|32691.4|32651.4|32681.4|32641.4|32691.4|32651.4|32681.4|32641.4|2
1725883930000|2024-09-09 12:12:10|32678.2|32638.2|32686.4|32646.4|32691.4|32651.4|32678.2|32638.2|1
1725883940000|2024-09-09 12:12:20|32684.6|32644.6|32684.6|32644.6|32686.4|32646.4|32676.4|32636.4|5
1725883950000|2024-09-09 12:12:30|32671.4|32631.4|32671.4|32631.4|32676.4|32636.4|32671.4|32631.4|8
1725883960000|2024-09-09 12:12:40|32673.2|32633.2|32673.2|32633.2|32673.2|32633.2|32671.4|32631.4|2
1725883970000|2024-09-09 12:12:50|32671.4|32631.4|32671.4|32631.4|32673.2|32633.2|32671.4|32631.4|0
1725883980000|2024-09-09 12:13:00|32676.4|32636.4|32674.6|32634.6|32681.4|32641.4|32671.4|32631.4|26
1725883990000|2024-09-09 12:13:10|32671.4|32631.4|32671.4|32631.4|32671.4|32631.4|32671.4|32631.4|4
1725884000000|2024-09-09 12:13:20|32669.6|32629.6|32666.4|32626.4|32669.6|32629.6|32666.4|32626.4|10
1725884010000|2024-09-09 12:13:30|32671.4|32631.4|32676.4|32636.4|32676.4|32636.4|32671.4|32631.4|4
1725884020000|2024-09-09 12:13:40|32674.6|32634.6|32674.6|32634.6|32674.6|32634.6|32674.6|32634.6|1
1725884030000|2024-09-09 12:13:50|32676.4|32636.4|32676.4|32636.4|32676.4|32636.4|32676.4|32636.4|2
1725884040000|2024-09-09 12:14:00|32678.2|32638.2|32681.4|32641.4|32681.4|32641.4|32676.4|32636.4|0
1725884050000|2024-09-09 12:14:10|32684.6|32644.6|32676.4|32636.4|32684.6|32644.6|32676.4|32636.4|4
1725884060000|2024-09-09 12:14:20|32674.6|32634.6|32674.6|32634.6|32674.6|32634.6|32674.6|32634.6|0
1725884070000|2024-09-09 12:14:30|32676.4|32636.4|32676.4|32636.4|32676.4|32636.4|32676.4|32636.4|1
1725884080000|2024-09-09 12:14:40|32674.6|32634.6|32666.4|32626.4|32674.6|32634.6|32666.4|32626.4|13
1725884090000|2024-09-09 12:14:50|32669.6|32629.6|32674.6|32634.6|32676.4|32636.4|32669.6|32629.6|8
1725884100000|2024-09-09 12:15:00|32676.4|32636.4|32684.6|32644.6|32684.6|32644.6|32674.6|32634.6|2
1725884110000|2024-09-09 12:15:10|32686.4|32646.4|32699.6|32659.6|32701.4|32661.4|32686.4|32646.4|6
1725884130000|2024-09-09 12:15:30|32696.4|32656.4|32704.6|32664.6|32704.6|32664.6|32696.4|32656.4|5
1725884140000|2024-09-09 12:15:40|32706.4|32666.4|32706.4|32666.4|32706.4|32666.4|32706.4|32666.4|11
1725884150000|2024-09-09 12:15:50|32716.4|32676.4|32709.6|32669.6|32716.4|32676.4|32709.6|32669.6|4
1725884170000|2024-09-09 12:16:10|32711.4|32671.4|32713.2|32673.2|32713.2|32673.2|32711.4|32671.4|0
1725884180000|2024-09-09 12:16:20|32716.4|32676.4|32716.4|32676.4|32716.4|32676.4|32716.4|32676.4|1
1725884190000|2024-09-09 12:16:30|32714.6|32674.6|32714.6|32674.6|32714.6|32674.6|32714.6|32674.6|0
1725884200000|2024-09-09 12:16:40|32716.4|32676.4|32714.6|32674.6|32716.4|32676.4|32714.6|32674.6|1
1725884210000|2024-09-09 12:16:50|32716.4|32676.4|32716.4|32676.4|32716.4|32676.4|32716.4|32676.4|0
1725884220000|2024-09-09 12:17:00|32721.4|32681.4|32706.4|32666.4|32724.6|32684.6|32706.4|32666.4|9
1725884230000|2024-09-09 12:17:10|32711.4|32671.4|32711.4|32671.4|32711.4|32671.4|32711.4|32671.4|3
1725884260000|2024-09-09 12:17:40|32706.4|32666.4|32714.6|32674.6|32714.6|32674.6|32706.4|32666.4|3
1725884270000|2024-09-09 12:17:50|32709.6|32669.6|32709.6|32669.6|32709.6|32669.6|32709.6|32669.6|2
1725884280000|2024-09-09 12:18:00|32714.6|32674.6|32714.6|32674.6|32714.6|32674.6|32714.6|32674.6|0
1725884310000|2024-09-09 12:18:30|32706.4|32666.4|32706.4|32666.4|32706.4|32666.4|32706.4|32666.4|2
1725884320000|2024-09-09 12:18:40|32708.2|32668.2|32706.4|32666.4|32708.2|32668.2|32706.4|32666.4|0
1725884330000|2024-09-09 12:18:50|32704.6|32664.6|32696.4|32656.4|32704.6|32664.6|32696.4|32656.4|2
1725884340000|2024-09-09 12:19:00|||||||||2
1725884350000|2024-09-09 12:19:10|32694.6|32654.6|32694.6|32654.6|32696.4|32656.4|32694.6|32654.6|0
1725884370000|2024-09-09 12:19:30|32686.4|32646.4|32686.4|32646.4|32686.4|32646.4|32686.4|32646.4|4
1725884380000|2024-09-09 12:19:40|32688.2|32648.2|32696.4|32656.4|32696.4|32656.4|32686.4|32646.4|3
1725884390000|2024-09-09 12:19:50|||||||||5
1725884400000|2024-09-09 12:20:00|32698.2|32658.2|32696.4|32656.4|32698.2|32658.2|32696.4|32656.4|0
1725884410000|2024-09-09 12:20:10|32698.2|32658.2|32698.2|32658.2|32698.2|32658.2|32698.2|32658.2|1
1725884420000|2024-09-09 12:20:20|32696.4|32656.4|32696.4|32656.4|32696.4|32656.4|32696.4|32656.4|0
1725884440000|2024-09-09 12:20:40|32691.4|32651.4|32686.4|32646.4|32691.4|32651.4|32686.4|32646.4|6
1725884450000|2024-09-09 12:20:50|32691.4|32651.4|32691.4|32651.4|32691.4|32651.4|32691.4|32651.4|0
1725884460000|2024-09-09 12:21:00|32694.6|32654.6|32696.4|32656.4|32696.4|32656.4|32694.6|32654.6|1
1725884470000|2024-09-09 12:21:10|32694.6|32654.6|32684.6|32644.6|32694.6|32654.6|32684.6|32644.6|1
1725884480000|2024-09-09 12:21:20|||||||||2
1725884490000|2024-09-09 12:21:30|32681.4|32641.4|32686.4|32646.4|32686.4|32646.4|32681.4|32641.4|1
1725884500000|2024-09-09 12:21:40|32681.4|32641.4|32681.4|32641.4|32684.6|32644.6|32678.2|32638.2|11
1725884520000|2024-09-09 12:22:00|32684.6|32644.6|32686.4|32646.4|32686.4|32646.4|32684.6|32644.6|0
1725884580000|2024-09-09 12:23:00|32683.2|32643.2|32686.4|32646.4|32686.4|32646.4|32681.4|32641.4|9
1725884590000|2024-09-09 12:23:10|32684.6|32644.6|32676.4|32636.4|32686.4|32646.4|32676.4|32636.4|6
1725884600000|2024-09-09 12:23:20|32681.4|32641.4|32686.4|32646.4|32686.4|32646.4|32681.4|32641.4|4
1725884650000|2024-09-09 12:24:10|32684.6|32644.6|32696.4|32656.4|32696.4|32656.4|32678.2|32638.2|23
1725884660000|2024-09-09 12:24:20|32688.2|32648.2|32688.2|32648.2|32688.2|32648.2|32688.2|32648.2|4
1725884670000|2024-09-09 12:24:30|32693.2|32653.2|32693.2|32653.2|32693.2|32653.2|32693.2|32653.2|2
1725884680000|2024-09-09 12:24:40|32701.4|32661.4|32698.2|32658.2|32701.4|32661.4|32698.2|32658.2|1
1725884690000|2024-09-09 12:24:50|32696.4|32656.4|32693.2|32653.2|32696.4|32656.4|32693.2|32653.2|43
1725884700000|2024-09-09 12:25:00|32691.4|32651.4|32696.4|32656.4|32696.4|32656.4|32691.4|32651.4|0
1725884710000|2024-09-09 12:25:10|32694.6|32654.6|32686.4|32646.4|32694.6|32654.6|32686.4|32646.4|4
1725884720000|2024-09-09 12:25:20|32688.2|32648.2|32696.4|32656.4|32696.4|32656.4|32688.2|32648.2|1
1725884730000|2024-09-09 12:25:30|32701.4|32661.4|32701.4|32661.4|32701.4|32661.4|32701.4|32661.4|0
1725884750000|2024-09-09 12:25:50|32698.2|32658.2|32698.2|32658.2|32698.2|32658.2|32698.2|32658.2|0
1725884760000|2024-09-09 12:26:00|32701.4|32661.4|32698.2|32658.2|32701.4|32661.4|32698.2|32658.2|0
1725884770000|2024-09-09 12:26:10|32694.6|32654.6|32696.4|32656.4|32696.4|32656.4|32688.2|32648.2|3
1725884780000|2024-09-09 12:26:20|32688.2|32648.2|32686.4|32646.4|32688.2|32648.2|32686.4|32646.4|2
1725884790000|2024-09-09 12:26:30|32678.2|32638.2|32681.4|32641.4|32681.4|32641.4|32678.2|32638.2|5
1725884800000|2024-09-09 12:26:40|||||||||1
1725884810000|2024-09-09 12:26:50|32686.4|32646.4|32686.4|32646.4|32686.4|32646.4|32686.4|32646.4|0
1725884820000|2024-09-09 12:27:00|32688.2|32648.2|32688.2|32648.2|32688.2|32648.2|32686.4|32646.4|2
1725884840000|2024-09-09 12:27:20|32686.4|32646.4|32686.4|32646.4|32688.2|32648.2|32686.4|32646.4|0
1725884850000|2024-09-09 12:27:30|32694.6|32654.6|32694.6|32654.6|32694.6|32654.6|32694.6|32654.6|2
1725884860000|2024-09-09 12:27:40|32696.4|32656.4|32696.4|32656.4|32696.4|32656.4|32696.4|32656.4|0
1725884870000|2024-09-09 12:27:50|32694.6|32654.6|32696.4|32656.4|32696.4|32656.4|32694.6|32654.6|0
1725884880000|2024-09-09 12:28:00|32694.6|32654.6|32686.4|32646.4|32694.6|32654.6|32686.4|32646.4|1
1725884890000|2024-09-09 12:28:10|32681.4|32641.4|32681.4|32641.4|32681.4|32641.4|32681.4|32641.4|4
1725884920000|2024-09-09 12:28:40|32686.4|32646.4|32688.2|32648.2|32688.2|32648.2|32686.4|32646.4|0
1725884930000|2024-09-09 12:28:50|32686.4|32646.4|32686.4|32646.4|32688.2|32648.2|32686.4|32646.4|0
1725884940000|2024-09-09 12:29:00|32688.2|32648.2|32678.2|32638.2|32688.2|32648.2|32678.2|32638.2|7
1725884960000|2024-09-09 12:29:20|32681.4|32641.4|32681.4|32641.4|32681.4|32641.4|32681.4|32641.4|2
1725884980000|2024-09-09 12:29:40|32678.2|32638.2|32678.2|32638.2|32678.2|32638.2|32678.2|32638.2|5
1725884990000|2024-09-09 12:29:50|32681.4|32641.4|32681.4|32641.4|32681.4|32641.4|32681.4|32641.4|0
1725885000000|2024-09-09 12:30:00|32678.2|32638.2|32688.2|32648.2|32688.2|32648.2|32678.2|32638.2|6
1725885010000|2024-09-09 12:30:10|32698.2|32658.2|32698.2|32658.2|32698.2|32658.2|32696.4|32656.4|2
1725885020000|2024-09-09 12:30:20|||||||||7
1725885030000|2024-09-09 12:30:30|32696.4|32656.4|32706.4|32666.4|32706.4|32666.4|32696.4|32656.4|14
1725885050000|2024-09-09 12:30:50|32708.2|32668.2|32708.2|32668.2|32708.2|32668.2|32708.2|32668.2|0
1725885060000|2024-09-09 12:31:00|32716.4|32676.4|32726.4|32686.4|32728.2|32688.2|32716.4|32676.4|6
1725885080000|2024-09-09 12:31:20|||||||||3
1725885090000|2024-09-09 12:31:30|||||||||7
1725885100000|2024-09-09 12:31:40|||||||||4
1725885140000|2024-09-09 12:32:20|32728.2|32688.2|32728.2|32688.2|32728.2|32688.2|32728.2|32688.2|1
1725885160000|2024-09-09 12:32:40|32734.6|32694.6|32738.2|32698.2|32738.2|32698.2|32734.6|32694.6|6
1725885170000|2024-09-09 12:32:50|32736.4|32696.4|32736.4|32696.4|32736.4|32696.4|32736.4|32696.4|3
1725885180000|2024-09-09 12:33:00|32728.2|32688.2|32728.2|32688.2|32728.2|32688.2|32726.4|32686.4|1
1725885190000|2024-09-09 12:33:10|32731.4|32691.4|32736.4|32696.4|32736.4|32696.4|32726.4|32686.4|4
1725885200000|2024-09-09 12:33:20|32738.2|32698.2|32748.2|32708.2|32748.2|32708.2|32738.2|32698.2|2
1725885210000|2024-09-09 12:33:30|||||||||6
1725885240000|2024-09-09 12:34:00|32746.4|32706.4|32746.4|32706.4|32748.2|32708.2|32746.4|32706.4|0
1725885250000|2024-09-09 12:34:10|||||||||3
1725885260000|2024-09-09 12:34:20|32744.6|32704.6|32744.6|32704.6|32744.6|32704.6|32744.6|32704.6|3
1725885270000|2024-09-09 12:34:30|32746.4|32706.4|32746.4|32706.4|32746.4|32706.4|32744.6|32704.6|0
1725885290000|2024-09-09 12:34:50|32744.6|32704.6|32744.6|32704.6|32744.6|32704.6|32744.6|32704.6|0
1725885320000|2024-09-09 12:35:20|32746.4|32706.4|32741.4|32701.4|32746.4|32706.4|32741.4|32701.4|2
1725885330000|2024-09-09 12:35:30|32744.6|32704.6|32741.4|32701.4|32744.6|32704.6|32741.4|32701.4|1
1725885350000|2024-09-09 12:35:50|32738.2|32698.2|32748.2|32708.2|32748.2|32708.2|32738.2|32698.2|5
1725885360000|2024-09-09 12:36:00|32746.4|32706.4|32738.2|32698.2|32746.4|32706.4|32738.2|32698.2|3
1725885370000|2024-09-09 12:36:10|32741.4|32701.4|32738.2|32698.2|32741.4|32701.4|32738.2|32698.2|1
1725885390000|2024-09-09 12:36:30|32736.4|32696.4|32736.4|32696.4|32736.4|32696.4|32736.4|32696.4|2
1725885400000|2024-09-09 12:36:40|32738.2|32698.2|32736.4|32696.4|32738.2|32698.2|32736.4|32696.4|0
1725885410000|2024-09-09 12:36:50|32738.2|32698.2|32736.4|32696.4|32738.2|32698.2|32736.4|32696.4|0
1725885420000|2024-09-09 12:37:00|32734.6|32694.6|32734.6|32694.6|32734.6|32694.6|32734.6|32694.6|5
1725885430000|2024-09-09 12:37:10|32741.4|32701.4|32741.4|32701.4|32741.4|32701.4|32741.4|32701.4|7
1725885440000|2024-09-09 12:37:20|32746.4|32706.4|32744.6|32704.6|32746.4|32706.4|32744.6|32704.6|0
1725885450000|2024-09-09 12:37:30|32746.4|32706.4|32746.4|32706.4|32746.4|32706.4|32746.4|32706.4|0
1725885460000|2024-09-09 12:37:40|32751.4|32711.4|32756.4|32716.4|32756.4|32716.4|32751.4|32711.4|3
1725885470000|2024-09-09 12:37:50|32754.6|32714.6|32751.4|32711.4|32754.6|32714.6|32751.4|32711.4|2
1725885480000|2024-09-09 12:38:00|32756.4|32716.4|32766.4|32726.4|32768.2|32728.2|32756.4|32716.4|1
1725885490000|2024-09-09 12:38:10|32769.6|32729.6|32766.4|32726.4|32769.6|32729.6|32766.4|32726.4|2
1725885540000|2024-09-09 12:39:00|32764.6|32724.6|32764.6|32724.6|32764.6|32724.6|32764.6|32724.6|4
1725885550000|2024-09-09 12:39:10|32766.4|32726.4|32766.4|32726.4|32766.4|32726.4|32764.6|32724.6|2
1725885560000|2024-09-09 12:39:20|||||||||1
1725885580000|2024-09-09 12:39:40|32768.2|32728.2|32774.6|32734.6|32774.6|32734.6|32768.2|32728.2|107
1725885590000|2024-09-09 12:39:50|32781.4|32741.4|32784.6|32744.6|32784.6|32744.6|32781.4|32741.4|107
1725885600000|2024-09-09 12:40:00|32776.4|32736.4|32776.4|32736.4|32776.4|32736.4|32776.4|32736.4|1
1725885610000|2024-09-09 12:40:10|||||||||1
1725885620000|2024-09-09 12:40:20|32774.6|32734.6|32776.4|32736.4|32776.4|32736.4|32774.6|32734.6|1
1725885630000|2024-09-09 12:40:30|32778.2|32738.2|32778.2|32738.2|32778.2|32738.2|32778.2|32738.2|0
1725885640000|2024-09-09 12:40:40|32776.4|32736.4|32778.2|32738.2|32778.2|32738.2|32776.4|32736.4|2
1725885650000|2024-09-09 12:40:50|32781.4|32741.4|32781.4|32741.4|32781.4|32741.4|32781.4|32741.4|5
1725885660000|2024-09-09 12:41:00|32784.6|32744.6|32788.2|32748.2|32788.2|32748.2|32784.6|32744.6|2
1725885670000|2024-09-09 12:41:10|32786.4|32746.4|32781.4|32741.4|32786.4|32746.4|32778.2|32738.2|2
1725885680000|2024-09-09 12:41:20|32779.6|32739.6|32784.6|32744.6|32784.6|32744.6|32779.6|32739.6|2
1725885690000|2024-09-09 12:41:30|32781.4|32741.4|32779.6|32739.6|32784.6|32744.6|32779.6|32739.6|3
1725885700000|2024-09-09 12:41:40|32776.4|32736.4|32771.4|32731.4|32776.4|32736.4|32771.4|32731.4|0
1725885710000|2024-09-09 12:41:50|32768.2|32728.2|32768.2|32728.2|32768.2|32728.2|32768.2|32728.2|0
1725885720000|2024-09-09 12:42:00|32774.6|32734.6|32776.4|32736.4|32778.2|32738.2|32774.6|32734.6|1
1725885730000|2024-09-09 12:42:10|32788.2|32748.2|32788.2|32748.2|32788.2|32748.2|32788.2|32748.2|26
1725885740000|2024-09-09 12:42:20|32786.4|32746.4|32783.2|32743.2|32788.2|32748.2|32783.2|32743.2|1
1725885750000|2024-09-09 12:42:30|32786.4|32746.4|32783.2|32743.2|32786.4|32746.4|32783.2|32743.2|0
1725885760000|2024-09-09 12:42:40|32786.4|32746.4|32786.4|32746.4|32786.4|32746.4|32786.4|32746.4|0
1725885770000|2024-09-09 12:42:50|32783.2|32743.2|32786.4|32746.4|32786.4|32746.4|32783.2|32743.2|6
1725885780000|2024-09-09 12:43:00|32788.2|32748.2|32786.4|32746.4|32788.2|32748.2|32786.4|32746.4|0
1725885790000|2024-09-09 12:43:10|32783.2|32743.2|32783.2|32743.2|32783.2|32743.2|32783.2|32743.2|0
1725885800000|2024-09-09 12:43:20|32786.4|32746.4|32788.2|32748.2|32788.2|32748.2|32786.4|32746.4|0
1725885810000|2024-09-09 12:43:30|32786.4|32746.4|32786.4|32746.4|32786.4|32746.4|32786.4|32746.4|0
1725885820000|2024-09-09 12:43:40|32781.4|32741.4|32768.2|32728.2|32781.4|32741.4|32768.2|32728.2|2
1725885830000|2024-09-09 12:43:50|32773.2|32733.2|32778.2|32738.2|32778.2|32738.2|32771.4|32731.4|1
1725885840000|2024-09-09 12:44:00|32776.4|32736.4|32771.4|32731.4|32778.2|32738.2|32771.4|32731.4|4
1725885850000|2024-09-09 12:44:10|32766.4|32726.4|32773.2|32733.2|32773.2|32733.2|32766.4|32726.4|7
1725885860000|2024-09-09 12:44:20|32761.4|32721.4|32761.4|32721.4|32761.4|32721.4|32759.6|32719.6|4
1725885870000|2024-09-09 12:44:30|32766.4|32726.4|32763.2|32723.2|32766.4|32726.4|32763.2|32723.2|1
1725885880000|2024-09-09 12:44:40|32761.4|32721.4|32758.2|32718.2|32763.2|32723.2|32758.2|32718.2|5
1725885890000|2024-09-09 12:44:50|32756.4|32716.4|32756.4|32716.4|32756.4|32716.4|32756.4|32716.4|1
1725888600000|2024-09-09 13:30:00|32775|32735|32796.4|32756.4|32829.6|32789.6|32758.2|32718.2|322
1725888610000|2024-09-09 13:30:10|32801.4|32761.4|32866.4|32826.4|32871.4|32831.4|32781.4|32741.4|123
1725888620000|2024-09-09 13:30:20|32839.6|32799.6|32876.4|32836.4|32876.4|32836.4|32836.4|32796.4|39
1725888630000|2024-09-09 13:30:30|32879.6|32839.6|32909.6|32869.6|32909.6|32869.6|32876.4|32836.4|57
1725888640000|2024-09-09 13:30:40|32912.8|32872.8|32911.4|32871.4|32923.2|32883.2|32896.4|32856.4|48
1725888650000|2024-09-09 13:30:50|32921.4|32881.4|32893.2|32853.2|32921.4|32881.4|32886.4|32846.4|30
1725888660000|2024-09-09 13:31:00|32896.4|32856.4|32824.6|32784.6|32896.4|32856.4|32824.6|32784.6|70
1725888670000|2024-09-09 13:31:10|32831.4|32791.4|32816.4|32776.4|32836.4|32796.4|32806.4|32766.4|81
1725888680000|2024-09-09 13:31:20|32833.2|32793.2|32833.2|32793.2|32836.4|32796.4|32828.2|32788.2|22
1725888690000|2024-09-09 13:31:30|32836.4|32796.4|32839.6|32799.6|32844.6|32804.6|32834.6|32794.6|30
1725888700000|2024-09-09 13:31:40|32836.4|32796.4|32846.4|32806.4|32856.4|32816.4|32836.4|32796.4|29
1725888710000|2024-09-09 13:31:50|32844.6|32804.6|32836.4|32796.4|32858.2|32818.2|32836.4|32796.4|28
1725888720000|2024-09-09 13:32:00|32839.6|32799.6|32888.2|32848.2|32888.2|32848.2|32839.6|32799.6|51
1725888730000|2024-09-09 13:32:10|32894.6|32854.6|32876.4|32836.4|32894.6|32854.6|32876.4|32836.4|55
1725888740000|2024-09-09 13:32:20|32878.2|32838.2|32866.4|32826.4|32878.2|32838.2|32866.4|32826.4|13
1725888750000|2024-09-09 13:32:30|32860|32820|32848.2|32808.2|32864.6|32824.6|32834.6|32794.6|84
1725888760000|2024-09-09 13:32:40|32851.4|32811.4|32846.4|32806.4|32858.2|32818.2|32846.4|32806.4|41
1725888770000|2024-09-09 13:32:50|32851.4|32811.4|32841.4|32801.4|32851.4|32811.4|32841.4|32801.4|30
1725888780000|2024-09-09 13:33:00|32846.4|32806.4|32843.2|32803.2|32856.4|32816.4|32836.4|32796.4|63
1725888790000|2024-09-09 13:33:10|32846.4|32806.4|32838.2|32798.2|32853.2|32813.2|32834.6|32794.6|17
1725888800000|2024-09-09 13:33:20|32836.4|32796.4|32828.2|32788.2|32838.2|32798.2|32828.2|32788.2|17
1725888810000|2024-09-09 13:33:30|32833.2|32793.2|32871.4|32831.4|32871.4|32831.4|32833.2|32793.2|18
1725888820000|2024-09-09 13:33:40|32876.4|32836.4|32858.2|32818.2|32876.4|32836.4|32848.2|32808.2|54
1725888830000|2024-09-09 13:33:50|32860|32820|32860|32820|32868.2|32828.2|32858.2|32818.2|11
1725888840000|2024-09-09 13:34:00|32863.2|32823.2|32878.2|32838.2|32878.2|32838.2|32863.2|32823.2|3
1725888850000|2024-09-09 13:34:10|32888.2|32848.2|32918.2|32878.2|32918.2|32878.2|32888.2|32848.2|29
1725888860000|2024-09-09 13:34:20|32920|32880|32928.2|32888.2|32930|32890|32920|32880|24
1725888870000|2024-09-09 13:34:30|32940|32900|32938.2|32898.2|32945|32905|32938.2|32898.2|29
1725888880000|2024-09-09 13:34:40|32940|32900|32941.8|32901.8|32945|32905|32938.2|32898.2|13
1725888890000|2024-09-09 13:34:50|32945|32905|32940|32900|32948.2|32908.2|32930|32890|38
1725888900000|2024-09-09 13:35:00|32946.4|32906.4|32960|32920|32960|32920|32946.4|32906.4|77
1725888910000|2024-09-09 13:35:10|32958.2|32918.2|32948.2|32908.2|32960|32920|32938.2|32898.2|35
1725888920000|2024-09-09 13:35:20|32945|32905|32943.2|32903.2|32948.2|32908.2|32938.2|32898.2|23
1725888930000|2024-09-09 13:35:30|32948.2|32908.2|32978.2|32938.2|32988.2|32948.2|32948.2|32908.2|27
1725888940000|2024-09-09 13:35:40|32988.2|32948.2|32970|32930|32990|32950|32970|32930|40
1725888950000|2024-09-09 13:35:50|32973.2|32933.2|32955|32915|32975|32935|32951.8|32911.8|39
1725888960000|2024-09-09 13:36:00|32956.8|32916.8|32950|32910|32961.8|32921.8|32950|32910|55
1725888970000|2024-09-09 13:36:10|32951.8|32911.8|32940|32900|32951.8|32911.8|32940|32900|56
1725888980000|2024-09-09 13:36:20|32948.2|32908.2|32950|32910|32951.8|32911.8|32945|32905|20
1725888990000|2024-09-09 13:36:30|32951.8|32911.8|32955|32915|32955|32915|32948.2|32908.2|12
1725889000000|2024-09-09 13:36:40|32951.8|32911.8|32935|32895|32951.8|32911.8|32935|32895|20
1725889010000|2024-09-09 13:36:50|32930|32890|32923.2|32883.2|32940|32900|32920|32880|29
1725889020000|2024-09-09 13:37:00|32910|32870|32880|32840|32910|32870|32880|32840|76
1725889030000|2024-09-09 13:37:10|32878.2|32838.2|32880|32840|32890|32850|32878.2|32838.2|61
1725889040000|2024-09-09 13:37:20|32885|32845|32890|32850|32890|32850|32871.8|32831.8|22
1725889050000|2024-09-09 13:37:30|32891.8|32851.8|32880|32840|32891.8|32851.8|32876.8|32836.8|91
1725889060000|2024-09-09 13:37:40|32873.6|32833.6|32848.6|32808.6|32873.6|32833.6|32835.4|32795.4|55
1725889070000|2024-09-09 13:37:50|32851.8|32811.8|32828.6|32788.6|32851.8|32811.8|32821.8|32781.8|47
1725889080000|2024-09-09 13:38:00|32830.4|32790.4|32843.6|32803.6|32851.8|32811.8|32827.2|32787.2|38
1725889090000|2024-09-09 13:38:10|32848.6|32808.6|32833.6|32793.6|32848.6|32808.6|32823.6|32783.6|12
1725889100000|2024-09-09 13:38:20|32826.8|32786.8|32817.2|32777.2|32833.6|32793.6|32815.4|32775.4|8
1725889110000|2024-09-09 13:38:30|32820.4|32780.4|32820.4|32780.4|32828.6|32788.6|32816.8|32776.8|15
1725889120000|2024-09-09 13:38:40|32823.6|32783.6|32851.8|32811.8|32851.8|32811.8|32823.6|32783.6|35
1725889130000|2024-09-09 13:38:50|32853.6|32813.6|32851.8|32811.8|32853.6|32813.6|32851.8|32811.8|1
1725889140000|2024-09-09 13:39:00|32853.6|32813.6|32861.8|32821.8|32861.8|32821.8|32841.8|32801.8|27
1725889150000|2024-09-09 13:39:10|32856.8|32816.8|32848.6|32808.6|32856.8|32816.8|32843.6|32803.6|29
1725889160000|2024-09-09 13:39:20|32851.8|32811.8|32851.8|32811.8|32855.4|32815.4|32843.6|32803.6|56
1725889170000|2024-09-09 13:39:30|32848.6|32808.6|32851.8|32811.8|32853.6|32813.6|32848.6|32808.6|13
1725889180000|2024-09-09 13:39:40|32853.6|32813.6|32841.8|32801.8|32856.8|32816.8|32836.8|32796.8|25
1725889190000|2024-09-09 13:39:50|32840|32800|32841.8|32801.8|32843.6|32803.6|32833.6|32793.6|3
1725889200000|2024-09-09 13:40:00|32833.6|32793.6|32841.8|32801.8|32851.8|32811.8|32833.6|32793.6|25
1725889210000|2024-09-09 13:40:10|32843.6|32803.6|32851.8|32811.8|32851.8|32811.8|32836.8|32796.8|19
1725889220000|2024-09-09 13:40:20|32858.2|32818.2|32871.8|32831.8|32871.8|32831.8|32851.8|32811.8|24
1725889230000|2024-09-09 13:40:30|32876.8|32836.8|32871.8|32831.8|32876.8|32836.8|32871.8|32831.8|4
1725889240000|2024-09-09 13:40:40|32861.8|32821.8|32861.8|32821.8|32871.8|32831.8|32861.8|32821.8|13
1725889250000|2024-09-09 13:40:50|32858.2|32818.2|32876.8|32836.8|32876.8|32836.8|32851.8|32811.8|20
1725889260000|2024-09-09 13:41:00|32881.8|32841.8|32881.8|32841.8|32881.8|32841.8|32871.8|32831.8|25
1725889270000|2024-09-09 13:41:10|32886.8|32846.8|32881.8|32841.8|32886.8|32846.8|32881.8|32841.8|2
1725889280000|2024-09-09 13:41:20|32891.8|32851.8|32881.8|32841.8|32891.8|32851.8|32881.8|32841.8|15
1725889290000|2024-09-09 13:41:30|32876.8|32836.8|32876.8|32836.8|32876.8|32836.8|32876.8|32836.8|9
1725889300000|2024-09-09 13:41:40|32871.8|32831.8|32871.8|32831.8|32871.8|32831.8|32863.6|32823.6|5
1725889310000|2024-09-09 13:41:50|32866.8|32826.8|32873.6|32833.6|32875.4|32835.4|32866.8|32826.8|2
1725889320000|2024-09-09 13:42:00|32881.8|32841.8|32898.6|32858.6|32901.8|32861.8|32881.8|32841.8|27
1725889330000|2024-09-09 13:42:10|32901.8|32861.8|32901.8|32861.8|32901.8|32861.8|32895.4|32855.4|2
1725889340000|2024-09-09 13:42:20|32893.6|32853.6|32893.6|32853.6|32893.6|32853.6|32893.6|32853.6|5
1725889350000|2024-09-09 13:42:30|32898.6|32858.6|32893.6|32853.6|32898.6|32858.6|32873.6|32833.6|17
1725889360000|2024-09-09 13:42:40|32863.6|32823.6|32863.6|32823.6|32863.6|32823.6|32848.6|32808.6|75
1725889370000|2024-09-09 13:42:50|32865.4|32825.4|32863.6|32823.6|32868.6|32828.6|32861.8|32821.8|30
1725889380000|2024-09-09 13:43:00|32861.8|32821.8|32855.4|32815.4|32865.4|32825.4|32855.4|32815.4|3
1725889390000|2024-09-09 13:43:10|32858.6|32818.6|32851.8|32811.8|32861.8|32821.8|32851.8|32811.8|4
1725889400000|2024-09-09 13:43:20|32845.4|32805.4|32831.8|32791.8|32845.4|32805.4|32823.6|32783.6|21
1725889410000|2024-09-09 13:43:30|32835.4|32795.4|32825.4|32785.4|32838.6|32798.6|32825.4|32785.4|10
1725889420000|2024-09-09 13:43:40|32833.6|32793.6|32845.4|32805.4|32845.4|32805.4|32831.8|32791.8|15
1725889430000|2024-09-09 13:43:50|32843.6|32803.6|32845.4|32805.4|32845.4|32805.4|32825.4|32785.4|22
1725889440000|2024-09-09 13:44:00|32845.5|32805.5|32853.6|32813.6|32853.6|32813.6|32845.5|32805.5|7
1725889450000|2024-09-09 13:44:10|32855.5|32815.5|32845.5|32805.5|32857.3|32817.3|32845.5|32805.5|3
1725889460000|2024-09-09 13:44:20|32833.6|32793.6|32835.5|32795.5|32845.5|32805.5|32833.6|32793.6|20
1725889470000|2024-09-09 13:44:30|32833.6|32793.6|32823.6|32783.6|32833.6|32793.6|32823.6|32783.6|10
1725889480000|2024-09-09 13:44:40|32817.3|32777.3|32821.8|32781.8|32828.6|32788.6|32815.5|32775.5|58
1725889490000|2024-09-09 13:44:50|32823.6|32783.6|32823.6|32783.6|32833.6|32793.6|32813.6|32773.6|18
1725889500000|2024-09-09 13:45:00|32826.8|32786.8|32831.8|32791.8|32838.6|32798.6|32826.8|32786.8|21
1725889510000|2024-09-09 13:45:10|32840|32800|32851.8|32811.8|32851.8|32811.8|32831.8|32791.8|26
1725889520000|2024-09-09 13:45:20|32853.6|32813.6|32831.8|32791.8|32861.8|32821.8|32828.6|32788.6|17
1725889530000|2024-09-09 13:45:30|32835.5|32795.5|32825.5|32785.5|32845.5|32805.5|32815.5|32775.5|22
1725889540000|2024-09-09 13:45:40|32831.8|32791.8|32831.8|32791.8|32835.5|32795.5|32831.8|32791.8|12
1725889550000|2024-09-09 13:45:50|32833.6|32793.6|32821.8|32781.8|32835.5|32795.5|32818.6|32778.6|20
1725889560000|2024-09-09 13:46:00|32818.6|32778.6|32813.7|32773.7|32835.5|32795.5|32811.8|32771.8|56
1725889570000|2024-09-09 13:46:10|32811.8|32771.8|32791.8|32751.8|32811.8|32771.8|32781.8|32741.8|74
1725889580000|2024-09-09 13:46:20|32793.7|32753.7|32811.8|32771.8|32811.8|32771.8|32791.8|32751.8|17
1725889590000|2024-09-09 13:46:30|32801.8|32761.8|32806.8|32766.8|32806.8|32766.8|32796.8|32756.8|11
1725889600000|2024-09-09 13:46:40|32803.7|32763.7|32786.8|32746.8|32803.7|32763.7|32786.8|32746.8|25
1725889610000|2024-09-09 13:46:50|32791.8|32751.8|32793.7|32753.7|32793.7|32753.7|32783.7|32743.7|1
1725889620000|2024-09-09 13:47:00|32791.8|32751.8|32795.5|32755.5|32795.5|32755.5|32781.8|32741.8|15
1725889630000|2024-09-09 13:47:10|32793.7|32753.7|32781.8|32741.8|32793.7|32753.7|32781.8|32741.8|6
1725889640000|2024-09-09 13:47:20|32783.7|32743.7|32788.7|32748.7|32791.8|32751.8|32781.8|32741.8|120
1725889650000|2024-09-09 13:47:30|32791.8|32751.8|32791.8|32751.8|32791.8|32751.8|32786.8|32746.8|4
1725889660000|2024-09-09 13:47:40|32798.2|32758.2|32791.8|32751.8|32801.8|32761.8|32781.8|32741.8|38
1725889670000|2024-09-09 13:47:50|32801.8|32761.8|32801.8|32761.8|32811.8|32771.8|32801.8|32761.8|3
1725889680000|2024-09-09 13:48:00|32803.7|32763.7|32803.7|32763.7|32811.8|32771.8|32783.7|32743.7|33
1725889690000|2024-09-09 13:48:10|32801.8|32761.8|32771.8|32731.8|32801.8|32761.8|32771.8|32731.8|12
1725889700000|2024-09-09 13:48:20|32771.9|32731.9|32771.9|32731.9|32771.9|32731.9|32771.9|32731.9|4
1725889710000|2024-09-09 13:48:30|32781.9|32741.9|32761.9|32721.9|32781.9|32741.9|32751.9|32711.9|27
1725889720000|2024-09-09 13:48:40|32760|32720|32761.9|32721.9|32771.9|32731.9|32760|32720|51
1725889730000|2024-09-09 13:48:50|32753.7|32713.7|32761.9|32721.9|32761.9|32721.9|32731.9|32691.9|64
1725889740000|2024-09-09 13:49:00|32756.9|32716.9|32761.9|32721.9|32771.9|32731.9|32756.9|32716.9|78
1725889750000|2024-09-09 13:49:10|32766.9|32726.9|32741.9|32701.9|32768.7|32728.7|32726.9|32686.9|47
1725889760000|2024-09-09 13:49:20|32738.7|32698.7|32746.9|32706.9|32751.9|32711.9|32733.7|32693.7|35
1725889770000|2024-09-09 13:49:30|32748.7|32708.7|32745.5|32705.5|32751.9|32711.9|32741.9|32701.9|3
1725889780000|2024-09-09 13:49:40|32743.7|32703.7|32723.7|32683.7|32746.9|32706.9|32723.7|32683.7|20
1725889790000|2024-09-09 13:49:50|32731.9|32691.9|32738.7|32698.7|32738.7|32698.7|32731.9|32691.9|11
1725889800000|2024-09-09 13:50:00|32736.9|32696.9|32748.7|32708.7|32748.7|32708.7|32733.7|32693.7|3
1725889810000|2024-09-09 13:50:10|32751.9|32711.9|32748.7|32708.7|32751.9|32711.9|32743.7|32703.7|9
1725889820000|2024-09-09 13:50:20|32751.9|32711.9|32763.7|32723.7|32771.9|32731.9|32751.9|32711.9|21
1725889830000|2024-09-09 13:50:30|32771.9|32731.9|32778.7|32738.7|32781.9|32741.9|32771.9|32731.9|13
1725889840000|2024-09-09 13:50:40|32781.9|32741.9|32783.7|32743.7|32791.9|32751.9|32771.9|32731.9|23
1725889850000|2024-09-09 13:50:50|32788.7|32748.7|32793.7|32753.7|32795.5|32755.5|32788.7|32748.7|1
1725889860000|2024-09-09 13:51:00|32801.9|32761.9|32796.9|32756.9|32803.7|32763.7|32796.9|32756.9|18
1725889870000|2024-09-09 13:51:10|32800.1|32760.1|32801.9|32761.9|32801.9|32761.9|32796.9|32756.9|7
1725889880000|2024-09-09 13:51:20|32800.1|32760.1|32801.9|32761.9|32811.9|32771.9|32793.7|32753.7|13
1725889890000|2024-09-09 13:51:30|32796.9|32756.9|32798.7|32758.7|32798.7|32758.7|32783.7|32743.7|16
1725889900000|2024-09-09 13:51:40|32795.5|32755.5|32791.9|32751.9|32798.7|32758.7|32788.7|32748.7|13
1725889910000|2024-09-09 13:51:50|32793.7|32753.7|32813.7|32773.7|32821.9|32781.9|32793.7|32753.7|32
1725889920000|2024-09-09 13:52:00|32811.9|32771.9|32801.9|32761.9|32818.7|32778.7|32801.9|32761.9|14
1725889930000|2024-09-09 13:52:10|32811.9|32771.9|32831.9|32791.9|32831.9|32791.9|32811.9|32771.9|24
1725889940000|2024-09-09 13:52:20|32828.7|32788.7|32833.7|32793.7|32836.9|32796.9|32823.7|32783.7|6
1725889950000|2024-09-09 13:52:30|32841.9|32801.9|32841.9|32801.9|32841.9|32801.9|32841.9|32801.9|4
1725889960000|2024-09-09 13:52:40|32843.7|32803.7|32833.7|32793.7|32851.9|32811.9|32831.9|32791.9|18
1725889970000|2024-09-09 13:52:50|32831.9|32791.9|32825.5|32785.5|32831.9|32791.9|32823.7|32783.7|4
1725889980000|2024-09-09 13:53:00|32831.9|32791.9|32831.9|32791.9|32841.9|32801.9|32831.9|32791.9|10
1725889990000|2024-09-09 13:53:10|32821.9|32781.9|32821.9|32781.9|32823.7|32783.7|32820.1|32780.1|15
1725890000000|2024-09-09 13:53:20|32835.5|32795.5|32843.7|32803.7|32848.7|32808.7|32831.9|32791.9|16
1725890010000|2024-09-09 13:53:30|32841.9|32801.9|32845.5|32805.5|32848.7|32808.7|32841.9|32801.9|4
1725890020000|2024-09-09 13:53:40|32835.5|32795.5|32823.7|32783.7|32835.5|32795.5|32823.7|32783.7|3
1725890030000|2024-09-09 13:53:50|32825.5|32785.5|32821.9|32781.9|32825.5|32785.5|32821.9|32781.9|2
1725890040000|2024-09-09 13:54:00|32813.7|32773.7|32803.7|32763.7|32813.7|32773.7|32798.7|32758.7|19
1725890050000|2024-09-09 13:54:10|32801.9|32761.9|32793.7|32753.7|32803.7|32763.7|32785.5|32745.5|25
1725890060000|2024-09-09 13:54:20|32795.5|32755.5|32793.7|32753.7|32795.5|32755.5|32793.7|32753.7|64
1725890070000|2024-09-09 13:54:30|32791.9|32751.9|32778.7|32738.7|32791.9|32751.9|32778.7|32738.7|9
1725890080000|2024-09-09 13:54:40|32781.9|32741.9|32775.5|32735.5|32783.7|32743.7|32773.7|32733.7|1
1725890090000|2024-09-09 13:54:50|32780.5|32740.5|32785.5|32745.5|32790.5|32750.5|32780.5|32740.5|9
1725890100000|2024-09-09 13:55:00|32793.7|32753.7|32821.9|32781.9|32821.9|32781.9|32793.7|32753.7|4
1725890110000|2024-09-09 13:55:10|32823.7|32783.7|32825.5|32785.5|32825.5|32785.5|32815.5|32775.5|9
1725890120000|2024-09-09 13:55:20|32833.7|32793.7|32823.7|32783.7|32838.7|32798.7|32823.7|32783.7|15
1725890130000|2024-09-09 13:55:30|32831.9|32791.9|32831.9|32791.9|32831.9|32791.9|32831.9|32791.9|3
1725890140000|2024-09-09 13:55:40|32828.7|32788.7|32841.9|32801.9|32841.9|32801.9|32828.7|32788.7|5
1725890150000|2024-09-09 13:55:50|32833.7|32793.7|32841.9|32801.9|32841.9|32801.9|32833.7|32793.7|8
1725890160000|2024-09-09 13:56:00|32838.7|32798.7|32851.9|32811.9|32851.9|32811.9|32835.5|32795.5|21
1725890170000|2024-09-09 13:56:10|32841.9|32801.9|32823.7|32783.7|32841.9|32801.9|32823.7|32783.7|8
1725890180000|2024-09-09 13:56:20|32821.9|32781.9|32811.9|32771.9|32821.9|32781.9|32811.9|32771.9|15
1725890190000|2024-09-09 13:56:30|32813.7|32773.7|32818.7|32778.7|32823.7|32783.7|32811.9|32771.9|12
1725890200000|2024-09-09 13:56:40|32821.9|32781.9|32813.7|32773.7|32821.9|32781.9|32811.9|32771.9|1
1725890210000|2024-09-09 13:56:50|32811.9|32771.9|32803.7|32763.7|32813.7|32773.7|32801.9|32761.9|2
1725890220000|2024-09-09 13:57:00|32808.7|32768.7|32813.7|32773.7|32821.9|32781.9|32808.7|32768.7|7
1725890230000|2024-09-09 13:57:10|32816.9|32776.9|32823.7|32783.7|32823.7|32783.7|32816.9|32776.9|12
1725890240000|2024-09-09 13:57:20|32821.9|32781.9|32841.9|32801.9|32841.9|32801.9|32821.9|32781.9|13
1725890250000|2024-09-09 13:57:30|||||||||4
1725890260000|2024-09-09 13:57:40|||||||||2
1725890270000|2024-09-09 13:57:50|||||||||1
1725890280000|2024-09-09 13:58:00|32851.9|32811.9|32861.9|32821.9|32861.9|32821.9|32851.9|32811.9|14
1725890290000|2024-09-09 13:58:10|32853.7|32813.7|32861.9|32821.9|32861.9|32821.9|32851.9|32811.9|27
1725890300000|2024-09-09 13:58:20|32868.7|32828.7|32856.9|32816.9|32868.7|32828.7|32853.7|32813.7|34
1725890310000|2024-09-09 13:58:30|32853.7|32813.7|32861.9|32821.9|32861.9|32821.9|32853.7|32813.7|7
1725890320000|2024-09-09 13:58:40|32863.7|32823.7|32861.9|32821.9|32863.7|32823.7|32861.9|32821.9|3
1725890330000|2024-09-09 13:58:50|32866.9|32826.9|32871.9|32831.9|32871.9|32831.9|32861.9|32821.9|39
1725890340000|2024-09-09 13:59:00|32866.9|32826.9|32866.9|32826.9|32866.9|32826.9|32866.9|32826.9|13
1725890350000|2024-09-09 13:59:10|32863.7|32823.7|32861.9|32821.9|32863.7|32823.7|32861.9|32821.9|0
1725890360000|2024-09-09 13:59:20|32871.9|32831.9|32871.9|32831.9|32871.9|32831.9|32871.9|32831.9|7
1725890370000|2024-09-09 13:59:30|||||||||1
1725890380000|2024-09-09 13:59:40|32865.5|32825.5|32881.9|32841.9|32881.9|32841.9|32865.5|32825.5|17
1725890390000|2024-09-09 13:59:50|32883.7|32843.7|32873.7|32833.7|32883.7|32843.7|32871.9|32831.9|19
1725890400000|2024-09-09 14:00:00|32871.9|32831.9|32891.9|32851.9|32891.9|32851.9|32871.9|32831.9|36
1725890410000|2024-09-09 14:00:10|32896.9|32856.9|32901.9|32861.9|32901.9|32861.9|32896.9|32856.9|17
1725890420000|2024-09-09 14:00:20|32903.7|32863.7|32911.9|32871.9|32911.9|32871.9|32903.7|32863.7|30
1725890430000|2024-09-09 14:00:30|32903.7|32863.7|32911.9|32871.9|32911.9|32871.9|32903.7|32863.7|20
1725890440000|2024-09-09 14:00:40|32903.7|32863.7|32883.7|32843.7|32903.7|32863.7|32883.7|32843.7|36
1725890450000|2024-09-09 14:00:50|32886.9|32846.9|32883.7|32843.7|32886.9|32846.9|32883.7|32843.7|2
1725890460000|2024-09-09 14:01:00|32881.9|32841.9|32858.7|32818.7|32881.9|32841.9|32858.7|32818.7|15
1725890470000|2024-09-09 14:01:10|32861.9|32821.9|32853.7|32813.7|32863.7|32823.7|32853.7|32813.7|2
1725890480000|2024-09-09 14:01:20|32861.9|32821.9|32861.9|32821.9|32861.9|32821.9|32861.9|32821.9|1
1725890490000|2024-09-09 14:01:30|32863.7|32823.7|32856.9|32816.9|32871.9|32831.9|32853.7|32813.7|15
1725890500000|2024-09-09 14:01:40|32853.7|32813.7|32846.9|32806.9|32861.9|32821.9|32843.7|32803.7|10
1725890510000|2024-09-09 14:01:50|32851.9|32811.9|32861.9|32821.9|32861.9|32821.9|32851.9|32811.9|16
1725890520000|2024-09-09 14:02:00|32863.7|32823.7|32863.7|32823.7|32871.9|32831.9|32861.9|32821.9|64
1725890530000|2024-09-09 14:02:10|32861.9|32821.9|32851.9|32811.9|32861.9|32821.9|32843.7|32803.7|8
1725890540000|2024-09-09 14:02:20|32853.7|32813.7|32861.9|32821.9|32861.9|32821.9|32853.7|32813.7|3
1725890550000|2024-09-09 14:02:30|32863.7|32823.7|32853.7|32813.7|32866.9|32826.9|32853.7|32813.7|5
1725890560000|2024-09-09 14:02:40|32856.9|32816.9|32861.9|32821.9|32861.9|32821.9|32856.9|32816.9|3
1725890570000|2024-09-09 14:02:50|32860.1|32820.1|32873.7|32833.7|32873.7|32833.7|32860.1|32820.1|17
1725890580000|2024-09-09 14:03:00|32876.9|32836.9|32881.9|32841.9|32881.9|32841.9|32873.7|32833.7|15
1725890590000|2024-09-09 14:03:10|32883.7|32843.7|32891.9|32851.9|32891.9|32851.9|32883.7|32843.7|10
1725890600000|2024-09-09 14:03:20|32896.9|32856.9|32901.9|32861.9|32901.9|32861.9|32891.9|32851.9|22
1725890610000|2024-09-09 14:03:30|32891.9|32851.9|32901.9|32861.9|32901.9|32861.9|32891.9|32851.9|4
1725890620000|2024-09-09 14:03:40|32910.1|32870.1|32918.3|32878.3|32920.1|32880.1|32910.1|32870.1|297
1725890630000|2024-09-09 14:03:50|32920.1|32880.1|32900.1|32860.1|32920.1|32880.1|32900.1|32860.1|19
1725890640000|2024-09-09 14:04:00|32898.3|32858.3|32900.1|32860.1|32910.1|32870.1|32895.1|32855.1|12
1725890650000|2024-09-09 14:04:10|32898.3|32858.3|32898.3|32858.3|32898.3|32858.3|32896.5|32856.5|2
1725890660000|2024-09-09 14:04:20|32900.1|32860.1|32898.3|32858.3|32908.3|32868.3|32898.3|32858.3|18
1725890670000|2024-09-09 14:04:30|32900.1|32860.1|32908.3|32868.3|32908.3|32868.3|32898.3|32858.3|2
1725890680000|2024-09-09 14:04:40|32900.1|32860.1|32898.3|32858.3|32900.1|32860.1|32893.3|32853.3|12
1725890690000|2024-09-09 14:04:50|32908.3|32868.3|32888.3|32848.3|32908.3|32868.3|32888.3|32848.3|32
1725890700000|2024-09-09 14:05:00|32890.1|32850.1|32895.1|32855.1|32900.1|32860.1|32890.1|32850.1|14
1725890710000|2024-09-09 14:05:10|32898.3|32858.3|32891.9|32851.9|32900.1|32860.1|32891.9|32851.9|9
1725890720000|2024-09-09 14:05:20|32888.3|32848.3|32880.1|32840.1|32888.3|32848.3|32880.1|32840.1|23
1725890730000|2024-09-09 14:05:30|32878.3|32838.3|32878.3|32838.3|32880.1|32840.1|32875.1|32835.1|4
1725890740000|2024-09-09 14:05:40|32880.1|32840.1|32878.3|32838.3|32880.1|32840.1|32870.1|32830.1|8
1725890750000|2024-09-09 14:05:50|32880.1|32840.1|32898.3|32858.3|32898.3|32858.3|32880.1|32840.1|6
1725890760000|2024-09-09 14:06:00|32885.1|32845.1|32898.3|32858.3|32898.3|32858.3|32885.1|32845.1|14
1725890770000|2024-09-09 14:06:10|32895.1|32855.1|32898.3|32858.3|32900.1|32860.1|32895.1|32855.1|19
1725890780000|2024-09-09 14:06:20|32900.1|32860.1|32898.3|32858.3|32901.9|32861.9|32898.3|32858.3|2
1725890790000|2024-09-09 14:06:30|32900.1|32860.1|32888.3|32848.3|32900.1|32860.1|32885.1|32845.1|32
1725890800000|2024-09-09 14:06:40|32890.1|32850.1|32875.1|32835.1|32890.1|32850.1|32875.1|32835.1|11
1725890810000|2024-09-09 14:06:50|32878.3|32838.3|32878.3|32838.3|32888.3|32848.3|32878.3|32838.3|8
1725890820000|2024-09-09 14:07:00|32880.1|32840.1|32885.1|32845.1|32885.1|32845.1|32878.3|32838.3|8
1725890830000|2024-09-09 14:07:10|32880.1|32840.1|32888.3|32848.3|32888.3|32848.3|32880.1|32840.1|1
1725890840000|2024-09-09 14:07:20|32890.1|32850.1|32888.3|32848.3|32890.1|32850.1|32888.3|32848.3|53
1725890850000|2024-09-09 14:07:30|32890.1|32850.1|32888.3|32848.3|32890.1|32850.1|32888.3|32848.3|1
1725890860000|2024-09-09 14:07:40|32890.1|32850.1|32890.1|32850.1|32890.1|32850.1|32888.3|32848.3|2
1725890870000|2024-09-09 14:07:50|32888.3|32848.3|32868.3|32828.3|32888.3|32848.3|32865.1|32825.1|17
1725890880000|2024-09-09 14:08:00|32870.1|32830.1|32888.3|32848.3|32888.3|32848.3|32870.1|32830.1|15
1725890890000|2024-09-09 14:08:10|32885.1|32845.1|32888.3|32848.3|32888.3|32848.3|32881.9|32841.9|8
1725890900000|2024-09-09 14:08:20|32878.3|32838.3|32881.9|32841.9|32888.3|32848.3|32878.3|32838.3|19
1725890910000|2024-09-09 14:08:30|32880.1|32840.1|32880.1|32840.1|32880.1|32840.1|32880.1|32840.1|1
1725890920000|2024-09-09 14:08:40|32888.3|32848.3|32890.1|32850.1|32890.1|32850.1|32888.3|32848.3|2
1725890930000|2024-09-09 14:08:50|32891.9|32851.9|32898.3|32858.3|32900.1|32860.1|32890.1|32850.1|4
1725890940000|2024-09-09 14:09:00|32900.1|32860.1|32895.1|32855.1|32900.1|32860.1|32895.1|32855.1|21
1725890950000|2024-09-09 14:09:10|32891.9|32851.9|32878.3|32838.3|32891.9|32851.9|32878.3|32838.3|10
1725890960000|2024-09-09 14:09:20|32880.1|32840.1|32870.1|32830.1|32881.9|32841.9|32870.1|32830.1|33
1725890970000|2024-09-09 14:09:30|32871.9|32831.9|32870.1|32830.1|32871.9|32831.9|32870.1|32830.1|0
1725890980000|2024-09-09 14:09:40|32851.9|32811.9|32861.9|32821.9|32861.9|32821.9|32851.9|32811.9|47
1725890990000|2024-09-09 14:09:50|32853.7|32813.7|32853.7|32813.7|32853.7|32813.7|32853.7|32813.7|183
1725891000000|2024-09-09 14:10:00|32861.9|32821.9|32851.9|32811.9|32861.9|32821.9|32843.7|32803.7|22
1725891010000|2024-09-09 14:10:10|32843.7|32803.7|32841.9|32801.9|32848.7|32808.7|32841.9|32801.9|2
1725891020000|2024-09-09 14:10:20|32845.5|32805.5|32851.9|32811.9|32851.9|32811.9|32843.7|32803.7|10
1725891030000|2024-09-09 14:10:30|32850.1|32810.1|32851.9|32811.9|32851.9|32811.9|32848.7|32808.7|4
1725891050000|2024-09-09 14:10:50|32841.9|32801.9|32841.9|32801.9|32841.9|32801.9|32841.9|32801.9|18
1725891060000|2024-09-09 14:11:00|32843.7|32803.7|32851.9|32811.9|32851.9|32811.9|32843.7|32803.7|3
1725891070000|2024-09-09 14:11:10|32855.5|32815.5|32861.9|32821.9|32861.9|32821.9|32855.5|32815.5|16
1725891080000|2024-09-09 14:11:20|||||||||1
1725891100000|2024-09-09 14:11:40|32858.7|32818.7|32863.7|32823.7|32863.7|32823.7|32858.7|32818.7|65
1725891110000|2024-09-09 14:11:50|32873.7|32833.7|32871.9|32831.9|32873.7|32833.7|32871.9|32831.9|18
1725891120000|2024-09-09 14:12:00|32868.7|32828.7|32871.9|32831.9|32875.5|32835.5|32868.7|32828.7|5
1725891130000|2024-09-09 14:12:10|32865.5|32825.5|32863.7|32823.7|32865.5|32825.5|32861.9|32821.9|18
1725891140000|2024-09-09 14:12:20|32861.9|32821.9|32845.5|32805.5|32861.9|32821.9|32845.5|32805.5|22
1725891150000|2024-09-09 14:12:30|32848.7|32808.7|32883.7|32843.7|32886.9|32846.9|32848.7|32808.7|35
1725891160000|2024-09-09 14:12:40|32881.9|32841.9|32881.9|32841.9|32881.9|32841.9|32881.9|32841.9|1
1725891170000|2024-09-09 14:12:50|32883.7|32843.7|32881.9|32841.9|32888.7|32848.7|32881.9|32841.9|5
1725891180000|2024-09-09 14:13:00|32883.7|32843.7|32883.7|32843.7|32883.7|32843.7|32883.7|32843.7|0
1725891190000|2024-09-09 14:13:10|32885.5|32845.5|32883.7|32843.7|32885.5|32845.5|32881.9|32841.9|30
1725891200000|2024-09-09 14:13:20|32881.9|32841.9|32883.7|32843.7|32883.7|32843.7|32881.9|32841.9|2
1725891210000|2024-09-09 14:13:30|32885.5|32845.5|32891.9|32851.9|32891.9|32851.9|32885.5|32845.5|10
1725891220000|2024-09-09 14:13:40|32890.1|32850.1|32883.7|32843.7|32890.1|32850.1|32883.7|32843.7|2
1725891230000|2024-09-09 14:13:50|32873.7|32833.7|32865.5|32825.5|32873.7|32833.7|32863.7|32823.7|14
1725891240000|2024-09-09 14:14:00|32868.7|32828.7|32873.7|32833.7|32873.7|32833.7|32865.5|32825.5|5
1725891250000|2024-09-09 14:14:10|32875.5|32835.5|32878.7|32838.7|32881.9|32841.9|32875.5|32835.5|3
1725891260000|2024-09-09 14:14:20|32875.5|32835.5|32883.7|32843.7|32883.7|32843.7|32875.5|32835.5|3
1725891270000|2024-09-09 14:14:30|32885.5|32845.5|32885.5|32845.5|32885.5|32845.5|32885.5|32845.5|0
1725891280000|2024-09-09 14:14:40|32888.7|32848.7|32901.9|32861.9|32901.9|32861.9|32888.7|32848.7|8
1725891290000|2024-09-09 14:14:50|32898.7|32858.7|32901.9|32861.9|32911.9|32871.9|32898.7|32858.7|18
1725891300000|2024-09-09 14:15:00|32903.7|32863.7|32903.7|32863.7|32903.7|32863.7|32903.7|32863.7|2
1725891310000|2024-09-09 14:15:10|32901.9|32861.9|32901.9|32861.9|32911.9|32871.9|32901.9|32861.9|6
1725891320000|2024-09-09 14:15:20|32888.7|32848.7|32881.9|32841.9|32888.7|32848.7|32881.9|32841.9|7
1725891330000|2024-09-09 14:15:30|32883.7|32843.7|32885.5|32845.5|32891.9|32851.9|32883.7|32843.7|3
1725891340000|2024-09-09 14:15:40|32888.7|32848.7|32893.7|32853.7|32893.7|32853.7|32883.7|32843.7|3
1725891350000|2024-09-09 14:15:50|32895.5|32855.5|32885.5|32845.5|32895.5|32855.5|32885.5|32845.5|2
1725891360000|2024-09-09 14:16:00|32893.7|32853.7|32895.5|32855.5|32901.9|32861.9|32893.7|32853.7|16
1725891370000|2024-09-09 14:16:10|32893.7|32853.7|32893.7|32853.7|32893.7|32853.7|32893.7|32853.7|5
1725891380000|2024-09-09 14:16:20|32895.5|32855.5|32870.5|32830.5|32895.5|32855.5|32870.5|32830.5|9
1725891390000|2024-09-09 14:16:30|32875.5|32835.5|32865.5|32825.5|32875.5|32835.5|32865.5|32825.5|4
1725891400000|2024-09-09 14:16:40|32870.5|32830.5|32865.5|32825.5|32870.5|32830.5|32865.5|32825.5|5
1725891410000|2024-09-09 14:16:50|32870.5|32830.5|32873.7|32833.7|32873.7|32833.7|32865.5|32825.5|4
1725891420000|2024-09-09 14:17:00|32871.9|32831.9|32865.5|32825.5|32883.7|32843.7|32865.5|32825.5|13
1725891430000|2024-09-09 14:17:10|32861.9|32821.9|32858.7|32818.7|32861.9|32821.9|32845.5|32805.5|10
1725891440000|2024-09-09 14:17:20|32855.5|32815.5|32845.5|32805.5|32855.5|32815.5|32845.5|32805.5|62
1725891450000|2024-09-09 14:17:30|32848.7|32808.7|32815.5|32775.5|32850.5|32810.5|32815.5|32775.5|13
1725891460000|2024-09-09 14:17:40|32813.7|32773.7|32805.5|32765.5|32813.7|32773.7|32805.5|32765.5|155
1725891470000|2024-09-09 14:17:50|32803.7|32763.7|32803.7|32763.7|32805.5|32765.5|32793.7|32753.7|6
1725891480000|2024-09-09 14:18:00|32808.7|32768.7|32805.5|32765.5|32808.7|32768.7|32805.5|32765.5|21
1725891490000|2024-09-09 14:18:10|32803.7|32763.7|32795.5|32755.5|32803.7|32763.7|32787.3|32747.3|159
1725891500000|2024-09-09 14:18:20|32797.3|32757.3|32787.3|32747.3|32805.5|32765.5|32787.3|32747.3|18
1725891510000|2024-09-09 14:18:30|32789.1|32749.1|32777.3|32737.3|32789.1|32749.1|32777.3|32737.3|7
1725891520000|2024-09-09 14:18:40|32787.3|32747.3|32775.5|32735.5|32787.3|32747.3|32775.5|32735.5|5
1725891530000|2024-09-09 14:18:50|32767.3|32727.3|32767.3|32727.3|32772.3|32732.3|32762.3|32722.3|13
1725891540000|2024-09-09 14:19:00|32765.5|32725.5|32759.1|32719.1|32767.3|32727.3|32757.3|32717.3|19
1725891550000|2024-09-09 14:19:10|32762.3|32722.3|32742.3|32702.3|32765.5|32725.5|32739.1|32699.1|62
1725891560000|2024-09-09 14:19:20|32739.1|32699.1|32722.3|32682.3|32739.1|32699.1|32719.1|32679.1|39
1725891570000|2024-09-09 14:19:30|32724.1|32684.1|32732.3|32692.3|32734.1|32694.1|32724.1|32684.1|13
1725891580000|2024-09-09 14:19:40|32729.1|32689.1|32719.1|32679.1|32732.3|32692.3|32719.1|32679.1|7
1725891590000|2024-09-09 14:19:50|32722.3|32682.3|32729.1|32689.1|32739.1|32699.1|32719.1|32679.1|11
1725891600000|2024-09-09 14:20:00|32712.3|32672.3|32669.1|32629.1|32712.3|32672.3|32669.1|32629.1|98
1725891610000|2024-09-09 14:20:10|32667.3|32627.3|32707.3|32667.3|32707.3|32667.3|32664.1|32624.1|27
1725891620000|2024-09-09 14:20:20|32709.1|32669.1|32707.3|32667.3|32715.5|32675.5|32707.3|32667.3|4
1725891630000|2024-09-09 14:20:30|32709.1|32669.1|32717.3|32677.3|32727.3|32687.3|32709.1|32669.1|10
1725891640000|2024-09-09 14:20:40|32719.1|32679.1|32727.3|32687.3|32732.3|32692.3|32719.1|32679.1|6
1725891650000|2024-09-09 14:20:50|32729.1|32689.1|32732.3|32692.3|32732.3|32692.3|32715.5|32675.5|32
1725891660000|2024-09-09 14:21:00|32735.5|32695.5|32729.1|32689.1|32735.5|32695.5|32725.5|32685.5|4
1725891670000|2024-09-09 14:21:10|32735.5|32695.5|32725.5|32685.5|32737.3|32697.3|32725.5|32685.5|39
1725891680000|2024-09-09 14:21:20|32727.3|32687.3|32725.5|32685.5|32727.3|32687.3|32715.5|32675.5|22
1725891690000|2024-09-09 14:21:30|32727.3|32687.3|32725.5|32685.5|32732.3|32692.3|32725.5|32685.5|2
1725891700000|2024-09-09 14:21:40|32723.7|32683.7|32725.5|32685.5|32727.3|32687.3|32717.3|32677.3|11
1725891710000|2024-09-09 14:21:50|32727.3|32687.3|32730.5|32690.5|32735.5|32695.5|32727.3|32687.3|5
1725891720000|2024-09-09 14:22:00|32733.7|32693.7|32730.5|32690.5|32735.5|32695.5|32727.3|32687.3|8
1725891730000|2024-09-09 14:22:10|32733.7|32693.7|32745.5|32705.5|32763.7|32723.7|32733.7|32693.7|44
1725891740000|2024-09-09 14:22:20|32743.7|32703.7|32745.5|32705.5|32751.9|32711.9|32743.7|32703.7|16
1725891750000|2024-09-09 14:22:30|32748.7|32708.7|32751.9|32711.9|32751.9|32711.9|32745.5|32705.5|3
1725891760000|2024-09-09 14:22:40|32753.7|32713.7|32743.7|32703.7|32755.5|32715.5|32743.7|32703.7|6
1725891770000|2024-09-09 14:22:50|32751.9|32711.9|32755.5|32715.5|32755.5|32715.5|32751.9|32711.9|2
1725891780000|2024-09-09 14:23:00|32761.9|32721.9|32763.7|32723.7|32763.7|32723.7|32758.7|32718.7|7
1725891790000|2024-09-09 14:23:10|32765.5|32725.5|32775.5|32735.5|32775.5|32735.5|32765.5|32725.5|3
1725891800000|2024-09-09 14:23:20|||||||||5
1725891810000|2024-09-09 14:23:30|32770.5|32730.5|32775.5|32735.5|32775.5|32735.5|32770.5|32730.5|33
1725891820000|2024-09-09 14:23:40|||||||||2
1725891830000|2024-09-09 14:23:50|32778.7|32738.7|32777.3|32737.3|32785.5|32745.5|32777.3|32737.3|3
1725891840000|2024-09-09 14:24:00|32783.7|32743.7|32803.7|32763.7|32803.7|32763.7|32783.7|32743.7|18
1725891850000|2024-09-09 14:24:10|32805.5|32765.5|32797.3|32757.3|32805.5|32765.5|32795.5|32755.5|4
1725891860000|2024-09-09 14:24:20|32795.5|32755.5|32795.5|32755.5|32797.3|32757.3|32795.5|32755.5|0
1725891870000|2024-09-09 14:24:30|32785.5|32745.5|32795.5|32755.5|32797.3|32757.3|32785.5|32745.5|16
1725891880000|2024-09-09 14:24:40|32785.5|32745.5|32785.5|32745.5|32787.3|32747.3|32785.5|32745.5|7
1725891890000|2024-09-09 14:24:50|32775.5|32735.5|32775.5|32735.5|32777.3|32737.3|32775.5|32735.5|3
1725891900000|2024-09-09 14:25:00|32777.3|32737.3|32785.5|32745.5|32787.3|32747.3|32777.3|32737.3|4
1725891910000|2024-09-09 14:25:10|32777.3|32737.3|32775.5|32735.5|32777.3|32737.3|32767.3|32727.3|44
1725891920000|2024-09-09 14:25:20|32793.7|32753.7|32803.7|32763.7|32803.7|32763.7|32793.7|32753.7|22
1725891930000|2024-09-09 14:25:30|32805.5|32765.5|32805.5|32765.5|32805.5|32765.5|32805.5|32765.5|1
1725891940000|2024-09-09 14:25:40|32815.5|32775.5|32808.7|32768.7|32815.5|32775.5|32808.7|32768.7|3
1725891950000|2024-09-09 14:25:50|32813.7|32773.7|32815.5|32775.5|32815.5|32775.5|32808.7|32768.7|15
1725891960000|2024-09-09 14:26:00|32813.7|32773.7|32803.7|32763.7|32815.5|32775.5|32803.7|32763.7|13
1725891970000|2024-09-09 14:26:10|32798.7|32758.7|32795.5|32755.5|32803.7|32763.7|32793.7|32753.7|5
1725891980000|2024-09-09 14:26:20|32798.7|32758.7|32803.7|32763.7|32803.7|32763.7|32798.7|32758.7|5
1725891990000|2024-09-09 14:26:30|32813.7|32773.7|32811.9|32771.9|32813.7|32773.7|32811.9|32771.9|3
1725892000000|2024-09-09 14:26:40|32808.7|32768.7|32813.7|32773.7|32813.7|32773.7|32803.7|32763.7|12
1725892010000|2024-09-09 14:26:50|32811.9|32771.9|32805.5|32765.5|32813.7|32773.7|32805.5|32765.5|6
1725892020000|2024-09-09 14:27:00|32803.7|32763.7|32803.7|32763.7|32808.7|32768.7|32803.7|32763.7|7
1725892030000|2024-09-09 14:27:10|32805.5|32765.5|32803.7|32763.7|32805.5|32765.5|32798.7|32758.7|11
1725892040000|2024-09-09 14:27:20|32805.5|32765.5|32815.5|32775.5|32815.5|32775.5|32801.9|32761.9|24
1725892050000|2024-09-09 14:27:30|32823.7|32783.7|32820.5|32780.5|32823.7|32783.7|32815.5|32775.5|10
1725892060000|2024-09-09 14:27:40|32823.7|32783.7|32823.7|32783.7|32825.5|32785.5|32823.7|32783.7|0
1725892070000|2024-09-09 14:27:50|32825.5|32785.5|32815.5|32775.5|32825.5|32785.5|32815.5|32775.5|8
1725892080000|2024-09-09 14:28:00|32823.7|32783.7|32823.7|32783.7|32823.7|32783.7|32823.7|32783.7|7
1725892090000|2024-09-09 14:28:10|32821.9|32781.9|32795.5|32755.5|32821.9|32781.9|32793.7|32753.7|12
1725892100000|2024-09-09 14:28:20|32793.7|32753.7|32795.5|32755.5|32795.5|32755.5|32793.7|32753.7|4
1725892110000|2024-09-09 14:28:30|32793.7|32753.7|32795.5|32755.5|32803.7|32763.7|32793.7|32753.7|13
1725892120000|2024-09-09 14:28:40|32798.7|32758.7|32803.7|32763.7|32803.7|32763.7|32798.7|32758.7|2
1725892130000|2024-09-09 14:28:50|32805.5|32765.5|32805.5|32765.5|32805.5|32765.5|32803.7|32763.7|9
1725892140000|2024-09-09 14:29:00|32803.7|32763.7|32795.5|32755.5|32805.5|32765.5|32795.5|32755.5|11
1725892150000|2024-09-09 14:29:10|32793.7|32753.7|32785.5|32745.5|32793.7|32753.7|32775.5|32735.5|10
1725892160000|2024-09-09 14:29:20|32783.7|32743.7|32775.5|32735.5|32785.5|32745.5|32773.7|32733.7|2
1725892170000|2024-09-09 14:29:30|32770.5|32730.5|32760.5|32720.5|32770.5|32730.5|32760.5|32720.5|4
1725892180000|2024-09-09 14:29:40|32763.7|32723.7|32763.7|32723.7|32765.5|32725.5|32760.5|32720.5|4
1725892190000|2024-09-09 14:29:50|32765.5|32725.5|32775.5|32735.5|32775.5|32735.5|32765.5|32725.5|6
1725892200000|2024-09-09 14:30:00|32773.7|32733.7|32775.5|32735.5|32775.5|32735.5|32773.7|32733.7|1
1725892220000|2024-09-09 14:30:20|32765.5|32725.5|32773.7|32733.7|32785.5|32745.5|32765.5|32725.5|28
1725892230000|2024-09-09 14:30:30|32775.5|32735.5|32765.5|32725.5|32775.5|32735.5|32765.5|32725.5|5
1725892240000|2024-09-09 14:30:40|32775.5|32735.5|32773.7|32733.7|32780.5|32740.5|32765.5|32725.5|27
1725892250000|2024-09-09 14:30:50|32775.5|32735.5|32775.5|32735.5|32775.5|32735.5|32775.5|32735.5|2
1725892260000|2024-09-09 14:31:00|32778.7|32738.7|32785.5|32745.5|32785.5|32745.5|32778.7|32738.7|1
1725892270000|2024-09-09 14:31:10|32783.7|32743.7|32765.5|32725.5|32783.7|32743.7|32765.5|32725.5|13
1725892280000|2024-09-09 14:31:20|32763.7|32723.7|32763.7|32723.7|32763.7|32723.7|32755.5|32715.5|14
1725892290000|2024-09-09 14:31:30|32761.9|32721.9|32763.7|32723.7|32763.7|32723.7|32751.9|32711.9|13
1725892300000|2024-09-09 14:31:40|32758.7|32718.7|32765.5|32725.5|32765.5|32725.5|32758.7|32718.7|0
1725892310000|2024-09-09 14:31:50|32768.7|32728.7|32763.7|32723.7|32768.7|32728.7|32763.7|32723.7|4
1725892320000|2024-09-09 14:32:00|32753.7|32713.7|32748.7|32708.7|32753.7|32713.7|32745.5|32705.5|10
1725892330000|2024-09-09 14:32:10|32751.9|32711.9|32751.9|32711.9|32753.7|32713.7|32745.5|32705.5|15
1725892340000|2024-09-09 14:32:20|32753.7|32713.7|32733.7|32693.7|32753.7|32713.7|32733.7|32693.7|12
1725892350000|2024-09-09 14:32:30|32731.9|32691.9|32733.7|32693.7|32733.7|32693.7|32725.5|32685.5|16
1725892360000|2024-09-09 14:32:40|||||||||26
1725892370000|2024-09-09 14:32:50|32735.5|32695.5|32748.7|32708.7|32748.7|32708.7|32735.5|32695.5|7
1725892380000|2024-09-09 14:33:00|32751.9|32711.9|32755.5|32715.5|32755.5|32715.5|32745.5|32705.5|150
1725892390000|2024-09-09 14:33:10|32758.7|32718.7|32775.5|32735.5|32775.5|32735.5|32758.7|32718.7|3
1725892400000|2024-09-09 14:33:20|32773.7|32733.7|32771.9|32731.9|32775.5|32735.5|32771.9|32731.9|6
1725892410000|2024-09-09 14:33:30|32773.7|32733.7|32781.9|32741.9|32785.5|32745.5|32773.7|32733.7|11
1725892420000|2024-09-09 14:33:40|32783.7|32743.7|32781.9|32741.9|32783.7|32743.7|32781.9|32741.9|2
1725892430000|2024-09-09 14:33:50|32793.7|32753.7|32801.9|32761.9|32801.9|32761.9|32791.9|32751.9|6
1725892440000|2024-09-09 14:34:00|32798.7|32758.7|32801.9|32761.9|32801.9|32761.9|32791.9|32751.9|12
1725892450000|2024-09-09 14:34:10|32798.7|32758.7|32781.9|32741.9|32798.7|32758.7|32778.7|32738.7|37
1725892460000|2024-09-09 14:34:20|32785.5|32745.5|32781.9|32741.9|32785.5|32745.5|32781.9|32741.9|3
1725892470000|2024-09-09 14:34:30|32783.7|32743.7|32791.9|32751.9|32791.9|32751.9|32783.7|32743.7|12
1725892480000|2024-09-09 14:34:40|32785.5|32745.5|32773.7|32733.7|32785.5|32745.5|32773.7|32733.7|9
1725892490000|2024-09-09 14:34:50|32776.9|32736.9|32763.7|32723.7|32781.9|32741.9|32763.7|32723.7|9
1725892500000|2024-09-09 14:35:00|32766.9|32726.9|32773.7|32733.7|32781.9|32741.9|32766.9|32726.9|13
1725892520000|2024-09-09 14:35:20|32775.5|32735.5|32781.9|32741.9|32781.9|32741.9|32775.5|32735.5|4
1725892530000|2024-09-09 14:35:30|32773.7|32733.7|32781.9|32741.9|32781.9|32741.9|32773.7|32733.7|4
1725892540000|2024-09-09 14:35:40|32793.7|32753.7|32771.9|32731.9|32793.7|32753.7|32771.9|32731.9|19
1725892550000|2024-09-09 14:35:50|32775.5|32735.5|32755.5|32715.5|32775.5|32735.5|32755.5|32715.5|35
1725892560000|2024-09-09 14:36:00|32758.7|32718.7|32755.5|32715.5|32763.7|32723.7|32753.7|32713.7|13
1725892570000|2024-09-09 14:36:10|32753.7|32713.7|32753.7|32713.7|32753.7|32713.7|32745.5|32705.5|17
1725892580000|2024-09-09 14:36:20|32761.9|32721.9|32773.7|32733.7|32776.9|32736.9|32761.9|32721.9|19
1725892600000|2024-09-09 14:36:40|32771.9|32731.9|32783.7|32743.7|32785.5|32745.5|32765.5|32725.5|24
1725892610000|2024-09-09 14:36:50|32781.9|32741.9|32783.7|32743.7|32783.7|32743.7|32775.5|32735.5|4
1725892620000|2024-09-09 14:37:00|32785.5|32745.5|32791.9|32751.9|32791.9|32751.9|32785.5|32745.5|2
1725892630000|2024-09-09 14:37:10|32793.7|32753.7|32793.7|32753.7|32793.7|32753.7|32793.7|32753.7|0
1725892640000|2024-09-09 14:37:20|32791.9|32751.9|32785.5|32745.5|32793.7|32753.7|32783.7|32743.7|13
1725892650000|2024-09-09 14:37:30|32791.9|32751.9|32791.9|32751.9|32793.7|32753.7|32791.9|32751.9|3
1725892660000|2024-09-09 14:37:40|32793.7|32753.7|32793.7|32753.7|32795.5|32755.5|32793.7|32753.7|0
1725892670000|2024-09-09 14:37:50|32795.5|32755.5|32823.7|32783.7|32823.7|32783.7|32768.7|32728.7|35
1725892680000|2024-09-09 14:38:00|32818.7|32778.7|32821.9|32781.9|32821.9|32781.9|32815.5|32775.5|5
1725892690000|2024-09-09 14:38:10|32823.7|32783.7|32821.9|32781.9|32823.7|32783.7|32813.7|32773.7|16
1725892700000|2024-09-09 14:38:20|32823.7|32783.7|32823.7|32783.7|32825.5|32785.5|32821.9|32781.9|3
1725892710000|2024-09-09 14:38:30|32820.5|32780.5|32823.7|32783.7|32825.5|32785.5|32820.5|32780.5|17
1725892720000|2024-09-09 14:38:40|32818.7|32778.7|32815.5|32775.5|32818.7|32778.7|32815.5|32775.5|4
1725892730000|2024-09-09 14:38:50|32818.7|32778.7|32818.7|32778.7|32818.7|32778.7|32815.5|32775.5|1
1725892740000|2024-09-09 14:39:00|32815.5|32775.5|32813.7|32773.7|32818.7|32778.7|32813.7|32773.7|2
1725892750000|2024-09-09 14:39:10|32811.9|32771.9|32813.7|32773.7|32813.7|32773.7|32811.9|32771.9|4
1725892760000|2024-09-09 14:39:20|32811.9|32771.9|32821.9|32781.9|32821.9|32781.9|32803.7|32763.7|34
1725892770000|2024-09-09 14:39:30|32818.7|32778.7|32818.7|32778.7|32823.7|32783.7|32818.7|32778.7|8
1725892780000|2024-09-09 14:39:40|32821.9|32781.9|32815.5|32775.5|32821.9|32781.9|32815.5|32775.5|4
1725892790000|2024-09-09 14:39:50|32811.9|32771.9|32813.7|32773.7|32813.7|32773.7|32811.9|32771.9|2
1725892800000|2024-09-09 14:40:00|32811.9|32771.9|32803.7|32763.7|32811.9|32771.9|32801.9|32761.9|27
1725892810000|2024-09-09 14:40:10|32801.9|32761.9|32801.9|32761.9|32801.9|32761.9|32801.9|32761.9|21
1725892820000|2024-09-09 14:40:20|32805.5|32765.5|32801.9|32761.9|32805.5|32765.5|32801.9|32761.9|0
1725892830000|2024-09-09 14:40:30|32803.7|32763.7|32805.5|32765.5|32811.9|32771.9|32803.7|32763.7|64
1725892840000|2024-09-09 14:40:40|32801.9|32761.9|32801.9|32761.9|32803.7|32763.7|32801.9|32761.9|0
1725892850000|2024-09-09 14:40:50|32803.7|32763.7|32803.7|32763.7|32803.7|32763.7|32803.7|32763.7|4
1725892860000|2024-09-09 14:41:00|32808.7|32768.7|32801.9|32761.9|32808.7|32768.7|32801.9|32761.9|14
1725892870000|2024-09-09 14:41:10|||||||||30
1725892880000|2024-09-09 14:41:20|32803.7|32763.7|32811.9|32771.9|32811.9|32771.9|32803.7|32763.7|9
1725892890000|2024-09-09 14:41:30|32815.5|32775.5|32821.9|32781.9|32823.7|32783.7|32815.5|32775.5|5
1725892900000|2024-09-09 14:41:40|32813.7|32773.7|32821.9|32781.9|32821.9|32781.9|32813.7|32773.7|9
1725892910000|2024-09-09 14:41:50|32813.7|32773.7|32811.9|32771.9|32813.7|32773.7|32811.9|32771.9|3
1725892920000|2024-09-09 14:42:00|32813.7|32773.7|32801.9|32761.9|32813.7|32773.7|32801.9|32761.9|8
1725892930000|2024-09-09 14:42:10|32773.7|32733.7|32775.5|32735.5|32775.5|32735.5|32770.5|32730.5|60
1725892940000|2024-09-09 14:42:20|32773.7|32733.7|32770.5|32730.5|32773.7|32733.7|32765.5|32725.5|13
1725892950000|2024-09-09 14:42:30|32773.7|32733.7|32775.5|32735.5|32775.5|32735.5|32773.7|32733.7|6
1725892960000|2024-09-09 14:42:40|32773.7|32733.7|32775.5|32735.5|32775.5|32735.5|32773.7|32733.7|1
1725892970000|2024-09-09 14:42:50|32785.5|32745.5|32785.5|32745.5|32785.5|32745.5|32785.5|32745.5|26
1725892980000|2024-09-09 14:43:00|32775.5|32735.5|32785.5|32745.5|32785.5|32745.5|32775.5|32735.5|13
1725892990000|2024-09-09 14:43:10|32795.5|32755.5|32785.5|32745.5|32795.5|32755.5|32785.5|32745.5|15
1725893000000|2024-09-09 14:43:20|32783.7|32743.7|32775.5|32735.5|32783.7|32743.7|32775.5|32735.5|9
1725893010000|2024-09-09 14:43:30|32773.7|32733.7|32773.7|32733.7|32773.7|32733.7|32773.7|32733.7|0
1725893030000|2024-09-09 14:43:50|32760.5|32720.5|32765.5|32725.5|32765.5|32725.5|32755.5|32715.5|9
1725893040000|2024-09-09 14:44:00|32767.3|32727.3|32765.5|32725.5|32767.3|32727.3|32745.5|32705.5|19
1725893050000|2024-09-09 14:44:10|32773.7|32733.7|32765.5|32725.5|32773.7|32733.7|32760.5|32720.5|17
1725893060000|2024-09-09 14:44:20|32773.7|32733.7|32775.5|32735.5|32775.5|32735.5|32770.5|32730.5|5
1725893070000|2024-09-09 14:44:30|32773.7|32733.7|32755.5|32715.5|32773.7|32733.7|32755.5|32715.5|9
1725893080000|2024-09-09 14:44:40|32757.3|32717.3|32765.5|32725.5|32765.5|32725.5|32755.5|32715.5|11
1725893090000|2024-09-09 14:44:50|32763.7|32723.7|32765.5|32725.5|32765.5|32725.5|32763.7|32723.7|2
1725893100000|2024-09-09 14:45:00|32769.1|32729.1|32785.5|32745.5|32785.5|32745.5|32769.1|32729.1|4
1725893110000|2024-09-09 14:45:10|32783.7|32743.7|32795.5|32755.5|32795.5|32755.5|32783.7|32743.7|14
1725893120000|2024-09-09 14:45:20|32801.9|32761.9|32798.7|32758.7|32811.9|32771.9|32798.7|32758.7|17
1725893130000|2024-09-09 14:45:30|32801.9|32761.9|32755.5|32715.5|32801.9|32761.9|32755.5|32715.5|28
1725893140000|2024-09-09 14:45:40|32763.7|32723.7|32763.7|32723.7|32763.7|32723.7|32763.7|32723.7|10
1725893150000|2024-09-09 14:45:50|32765.5|32725.5|32775.5|32735.5|32775.5|32735.5|32765.5|32725.5|78
1725893160000|2024-09-09 14:46:00|32778.7|32738.7|32788.7|32748.7|32791.9|32751.9|32778.7|32738.7|12
1725893170000|2024-09-09 14:46:10|32791.9|32751.9|32785.5|32745.5|32795.5|32755.5|32785.5|32745.5|7
1725893200000|2024-09-09 14:46:40|32793.7|32753.7|32815.5|32775.5|32815.5|32775.5|32793.7|32753.7|7
1725893210000|2024-09-09 14:46:50|32813.7|32773.7|32813.7|32773.7|32813.7|32773.7|32813.7|32773.7|25
1725893220000|2024-09-09 14:47:00|32815.5|32775.5|32815.5|32775.5|32815.5|32775.5|32815.5|32775.5|19
1725893230000|2024-09-09 14:47:10|32823.7|32783.7|32815.5|32775.5|32823.7|32783.7|32815.5|32775.5|24
1725893240000|2024-09-09 14:47:20|||||||||2
1725893250000|2024-09-09 14:47:30|32823.7|32783.7|32823.7|32783.7|32823.7|32783.7|32823.7|32783.7|2
1725893260000|2024-09-09 14:47:40|32815.5|32775.5|32825.5|32785.5|32825.5|32785.5|32815.5|32775.5|1
1725893270000|2024-09-09 14:47:50|32823.7|32783.7|32835.5|32795.5|32835.5|32795.5|32823.7|32783.7|5
1725893280000|2024-09-09 14:48:00|32837.3|32797.3|32843.7|32803.7|32843.7|32803.7|32837.3|32797.3|3
1725893290000|2024-09-09 14:48:10|32841.9|32801.9|32825.5|32785.5|32843.7|32803.7|32823.7|32783.7|20
1725893300000|2024-09-09 14:48:20|32823.7|32783.7|32808.7|32768.7|32825.5|32785.5|32805.5|32765.5|14
1725893310000|2024-09-09 14:48:30|32810.5|32770.5|32795.5|32755.5|32810.5|32770.5|32790.5|32750.5|7
1725893320000|2024-09-09 14:48:40|32798.7|32758.7|32795.5|32755.5|32805.5|32765.5|32795.5|32755.5|3
1725893330000|2024-09-09 14:48:50|32793.7|32753.7|32793.7|32753.7|32795.5|32755.5|32793.7|32753.7|1
1725893340000|2024-09-09 14:49:00|32795.5|32755.5|32793.7|32753.7|32805.5|32765.5|32791.9|32751.9|25
1725893350000|2024-09-09 14:49:10|32791.9|32751.9|32793.7|32753.7|32795.5|32755.5|32791.9|32751.9|26
1725893360000|2024-09-09 14:49:20|32795.5|32755.5|32795.5|32755.5|32795.5|32755.5|32791.9|32751.9|8
1725893370000|2024-09-09 14:49:30|32791.9|32751.9|32793.7|32753.7|32793.7|32753.7|32785.5|32745.5|5
1725893380000|2024-09-09 14:49:40|32795.5|32755.5|32795.5|32755.5|32795.5|32755.5|32795.5|32755.5|0
1725893390000|2024-09-09 14:49:50|32793.7|32753.7|32793.7|32753.7|32793.7|32753.7|32793.7|32753.7|1
1725893400000|2024-09-09 14:50:00|32795.5|32755.5|32813.7|32773.7|32815.5|32775.5|32795.5|32755.5|3
1725893410000|2024-09-09 14:50:10|32815.5|32775.5|32795.5|32755.5|32815.5|32775.5|32788.7|32748.7|38
1725893420000|2024-09-09 14:50:20|32793.7|32753.7|32775.5|32735.5|32793.7|32753.7|32775.5|32735.5|9
1725893430000|2024-09-09 14:50:30|32783.7|32743.7|32763.7|32723.7|32783.7|32743.7|32763.7|32723.7|19
1725893440000|2024-09-09 14:50:40|32773.7|32733.7|32773.7|32733.7|32773.7|32733.7|32768.7|32728.7|15
1725893450000|2024-09-09 14:50:50|32775.5|32735.5|32783.7|32743.7|32783.7|32743.7|32775.5|32735.5|5
1725893460000|2024-09-09 14:51:00|32785.5|32745.5|32775.5|32735.5|32785.5|32745.5|32771.9|32731.9|6
1725893470000|2024-09-09 14:51:10|32771.9|32731.9|32773.7|32733.7|32773.7|32733.7|32771.9|32731.9|0
1725893480000|2024-09-09 14:51:20|32775.5|32735.5|32775.5|32735.5|32785.5|32745.5|32773.7|32733.7|8
1725893490000|2024-09-09 14:51:30|32780.5|32740.5|32775.5|32735.5|32785.5|32745.5|32775.5|32735.5|6
1725893500000|2024-09-09 14:51:40|32778.7|32738.7|32785.5|32745.5|32785.5|32745.5|32778.7|32738.7|3
1725893510000|2024-09-09 14:51:50|32787.3|32747.3|32795.5|32755.5|32795.5|32755.5|32787.3|32747.3|11
1725893520000|2024-09-09 14:52:00|32793.7|32753.7|32805.5|32765.5|32805.5|32765.5|32793.7|32753.7|14
1725893530000|2024-09-09 14:52:10|32793.7|32753.7|32775.5|32735.5|32795.5|32755.5|32775.5|32735.5|66
1725893540000|2024-09-09 14:52:20|32778.7|32738.7|32775.5|32735.5|32780.5|32740.5|32775.5|32735.5|6
1725893550000|2024-09-09 14:52:30|32778.7|32738.7|32778.7|32738.7|32778.7|32738.7|32773.7|32733.7|97
1725893560000|2024-09-09 14:52:40|32773.7|32733.7|32775.5|32735.5|32775.5|32735.5|32771.9|32731.9|2
1725893570000|2024-09-09 14:52:50|32783.7|32743.7|32793.7|32753.7|32793.7|32753.7|32783.7|32743.7|18
1725893580000|2024-09-09 14:53:00|32795.5|32755.5|32811.9|32771.9|32811.9|32771.9|32795.5|32755.5|80
1725893590000|2024-09-09 14:53:10|32813.7|32773.7|32813.7|32773.7|32815.5|32775.5|32813.7|32773.7|0
1725893600000|2024-09-09 14:53:20|32811.9|32771.9|32793.7|32753.7|32811.9|32771.9|32791.9|32751.9|21
1725893610000|2024-09-09 14:53:30|32795.5|32755.5|32801.9|32761.9|32803.7|32763.7|32795.5|32755.5|3
1725893620000|2024-09-09 14:53:40|32803.7|32763.7|32805.5|32765.5|32805.5|32765.5|32801.9|32761.9|0
1725893630000|2024-09-09 14:53:50|32803.7|32763.7|32801.9|32761.9|32803.7|32763.7|32801.9|32761.9|3
1725893640000|2024-09-09 14:54:00|32803.7|32763.7|32813.7|32773.7|32813.7|32773.7|32801.9|32761.9|4
1725893650000|2024-09-09 14:54:10|32810.5|32770.5|32805.5|32765.5|32813.7|32773.7|32805.5|32765.5|9
1725893660000|2024-09-09 14:54:20|32803.7|32763.7|32803.7|32763.7|32803.7|32763.7|32803.7|32763.7|1
1725893670000|2024-09-09 14:54:30|32805.5|32765.5|32805.5|32765.5|32805.5|32765.5|32805.5|32765.5|0
1725893680000|2024-09-09 14:54:40|32813.7|32773.7|32803.7|32763.7|32813.7|32773.7|32795.5|32755.5|22
1725893690000|2024-09-09 14:54:50|32805.5|32765.5|32793.7|32753.7|32805.5|32765.5|32793.7|32753.7|4
1725893700000|2024-09-09 14:55:00|32795.5|32755.5|32803.7|32763.7|32803.7|32763.7|32795.5|32755.5|4
1725893710000|2024-09-09 14:55:10|32801.9|32761.9|32801.9|32761.9|32803.7|32763.7|32795.5|32755.5|7
1725893720000|2024-09-09 14:55:20|32795.5|32755.5|32798.7|32758.7|32805.5|32765.5|32789.1|32749.1|35
1725893730000|2024-09-09 14:55:30|32795.5|32755.5|32808.7|32768.7|32823.7|32783.7|32795.5|32755.5|20
1725893740000|2024-09-09 14:55:40|32815.5|32775.5|32805.5|32765.5|32815.5|32775.5|32805.5|32765.5|16
1725893750000|2024-09-09 14:55:50|32808.7|32768.7|32810.5|32770.5|32813.7|32773.7|32808.7|32768.7|1
1725893760000|2024-09-09 14:56:00|32808.7|32768.7|32805.5|32765.5|32813.7|32773.7|32805.5|32765.5|2
1725893780000|2024-09-09 14:56:20|32795.5|32755.5|32795.5|32755.5|32795.5|32755.5|32795.5|32755.5|14
1725893790000|2024-09-09 14:56:30|32793.7|32753.7|32795.5|32755.5|32795.5|32755.5|32793.7|32753.7|0
1725893800000|2024-09-09 14:56:40|32803.7|32763.7|32793.7|32753.7|32803.7|32763.7|32785.5|32745.5|13
1725893810000|2024-09-09 14:56:50|32791.9|32751.9|32795.5|32755.5|32795.5|32755.5|32785.5|32745.5|8
1725893820000|2024-09-09 14:57:00|32793.7|32753.7|32785.5|32745.5|32793.7|32753.7|32785.5|32745.5|2
1725893830000|2024-09-09 14:57:10|||||||||2
1725893840000|2024-09-09 14:57:20|32775.5|32735.5|32775.5|32735.5|32775.5|32735.5|32765.5|32725.5|26
1725893850000|2024-09-09 14:57:30|32777.3|32737.3|32775.5|32735.5|32777.3|32737.3|32775.5|32735.5|1
1725893860000|2024-09-09 14:57:40|32780.5|32740.5|32795.5|32755.5|32795.5|32755.5|32780.5|32740.5|3
1725893870000|2024-09-09 14:57:50|32793.7|32753.7|32783.7|32743.7|32793.7|32753.7|32783.7|32743.7|8
1725893880000|2024-09-09 14:58:00|32775.5|32735.5|32785.5|32745.5|32785.5|32745.5|32775.5|32735.5|6
1725893890000|2024-09-09 14:58:10|32783.7|32743.7|32775.5|32735.5|32783.7|32743.7|32775.5|32735.5|5
1725893900000|2024-09-09 14:58:20|||||||||5
1725893910000|2024-09-09 14:58:30|32773.7|32733.7|32765.5|32725.5|32773.7|32733.7|32755.5|32715.5|11
1725893920000|2024-09-09 14:58:40|||||||||2
1725893930000|2024-09-09 14:58:50|32755.5|32715.5|32760.5|32720.5|32765.5|32725.5|32755.5|32715.5|14
1725893940000|2024-09-09 14:59:00|32763.7|32723.7|32765.5|32725.5|32765.5|32725.5|32755.5|32715.5|6
1725893950000|2024-09-09 14:59:10|32760.5|32720.5|32765.5|32725.5|32765.5|32725.5|32755.5|32715.5|8
1725893960000|2024-09-09 14:59:20|32775.5|32735.5|32785.5|32745.5|32785.5|32745.5|32775.5|32735.5|14
1725893970000|2024-09-09 14:59:30|32791.9|32751.9|32793.7|32753.7|32793.7|32753.7|32788.7|32748.7|10
1725893980000|2024-09-09 14:59:40|32791.9|32751.9|32795.5|32755.5|32795.5|32755.5|32788.7|32748.7|12
1725893990000|2024-09-09 14:59:50|32803.7|32763.7|32821.9|32781.9|32821.9|32781.9|32803.7|32763.7|27
1725894000000|2024-09-09 15:00:00|32815.5|32775.5|32815.5|32775.5|32815.5|32775.5|32811.9|32771.9|14
1725894010000|2024-09-09 15:00:10|32813.7|32773.7|32823.7|32783.7|32823.7|32783.7|32813.7|32773.7|5
1725894020000|2024-09-09 15:00:20|32825.5|32785.5|32823.7|32783.7|32825.5|32785.5|32823.7|32783.7|0
1725894030000|2024-09-09 15:00:30|32825.5|32785.5|32841.9|32801.9|32841.9|32801.9|32823.7|32783.7|8
1725894040000|2024-09-09 15:00:40|32833.7|32793.7|32823.7|32783.7|32833.7|32793.7|32823.7|32783.7|4
1725894050000|2024-09-09 15:00:50|32821.9|32781.9|32835.5|32795.5|32835.5|32795.5|32821.9|32781.9|11
1725894060000|2024-09-09 15:01:00|32833.7|32793.7|32851.9|32811.9|32851.9|32811.9|32833.7|32793.7|19
1725894070000|2024-09-09 15:01:10|32843.7|32803.7|32841.9|32801.9|32843.7|32803.7|32841.9|32801.9|16
1725894080000|2024-09-09 15:01:20|32843.7|32803.7|32841.9|32801.9|32843.7|32803.7|32841.9|32801.9|1
1725894090000|2024-09-09 15:01:30|32843.7|32803.7|32851.9|32811.9|32861.9|32821.9|32843.7|32803.7|41
1725894100000|2024-09-09 15:01:40|32848.7|32808.7|32843.7|32803.7|32851.9|32811.9|32843.7|32803.7|8
1725894110000|2024-09-09 15:01:50|32845.5|32805.5|32851.9|32811.9|32851.9|32811.9|32845.5|32805.5|2
1725894120000|2024-09-09 15:02:00|32848.7|32808.7|32845.5|32805.5|32848.7|32808.7|32843.7|32803.7|2
1725894130000|2024-09-09 15:02:10|32843.7|32803.7|32843.7|32803.7|32843.7|32803.7|32843.7|32803.7|1
1725894140000|2024-09-09 15:02:20|||||||||5
1725894150000|2024-09-09 15:02:30|32841.9|32801.9|32833.7|32793.7|32841.9|32801.9|32831.9|32791.9|18
1725894160000|2024-09-09 15:02:40|32831.9|32791.9|32833.7|32793.7|32835.5|32795.5|32825.5|32785.5|6
1725894170000|2024-09-09 15:02:50|32831.9|32791.9|32831.9|32791.9|32833.7|32793.7|32831.9|32791.9|1
1725894180000|2024-09-09 15:03:00|32833.7|32793.7|32833.7|32793.7|32833.7|32793.7|32823.7|32783.7|14
1725894190000|2024-09-09 15:03:10|32831.9|32791.9|32833.7|32793.7|32833.7|32793.7|32831.9|32791.9|1
1725894200000|2024-09-09 15:03:20|32831.9|32791.9|32833.7|32793.7|32833.7|32793.7|32831.9|32791.9|0
1725894210000|2024-09-09 15:03:30|32831.9|32791.9|32865.5|32825.5|32865.5|32825.5|32831.9|32791.9|103
1725894220000|2024-09-09 15:03:40|32871.9|32831.9|32868.7|32828.7|32881.9|32841.9|32868.7|32828.7|30
1725894230000|2024-09-09 15:03:50|32865.5|32825.5|32861.9|32821.9|32865.5|32825.5|32853.7|32813.7|14
1725894240000|2024-09-09 15:04:00|32863.7|32823.7|32858.7|32818.7|32863.7|32823.7|32858.7|32818.7|2
1725894250000|2024-09-09 15:04:10|32861.9|32821.9|32851.9|32811.9|32861.9|32821.9|32851.9|32811.9|1
1725894260000|2024-09-09 15:04:20|32848.7|32808.7|32858.7|32818.7|32861.9|32821.9|32845.5|32805.5|27
1725894270000|2024-09-09 15:04:30|32855.5|32815.5|32851.9|32811.9|32855.5|32815.5|32851.9|32811.9|1
1725894280000|2024-09-09 15:04:40|||||||||6
1725894290000|2024-09-09 15:04:50|32853.7|32813.7|32853.7|32813.7|32853.7|32813.7|32851.9|32811.9|2
1725894300000|2024-09-09 15:05:00|32851.9|32811.9|32855.5|32815.5|32855.5|32815.5|32851.9|32811.9|2
1725894310000|2024-09-09 15:05:10|32853.7|32813.7|32835.5|32795.5|32853.7|32813.7|32835.5|32795.5|9
1725894320000|2024-09-09 15:05:20|32833.7|32793.7|32843.7|32803.7|32845.5|32805.5|32833.7|32793.7|15
1725894330000|2024-09-09 15:05:30|32845.5|32805.5|32845.5|32805.5|32853.7|32813.7|32845.5|32805.5|20
1725894340000|2024-09-09 15:05:40|32843.7|32803.7|32843.7|32803.7|32843.7|32803.7|32843.7|32803.7|2
1725894350000|2024-09-09 15:05:50|32837.3|32797.3|32838.7|32798.7|32841.9|32801.9|32835.5|32795.5|16
1725894360000|2024-09-09 15:06:00|32843.7|32803.7|32835.5|32795.5|32843.7|32803.7|32835.5|32795.5|1
1725894370000|2024-09-09 15:06:10|32825.5|32785.5|32825.5|32785.5|32825.5|32785.5|32825.5|32785.5|3
1725894380000|2024-09-09 15:06:20|32823.7|32783.7|32820.5|32780.5|32823.7|32783.7|32815.5|32775.5|9
1725894390000|2024-09-09 15:06:30|32853.7|32813.7|32851.9|32811.9|32853.7|32813.7|32843.7|32803.7|166
1725894400000|2024-09-09 15:06:40|32848.7|32808.7|32853.7|32813.7|32853.7|32813.7|32848.7|32808.7|4
1725894410000|2024-09-09 15:06:50|32855.5|32815.5|32873.7|32833.7|32875.5|32835.5|32855.5|32815.5|3
1725894420000|2024-09-09 15:07:00|32865.5|32825.5|32865.5|32825.5|32865.5|32825.5|32863.7|32823.7|61
1725894430000|2024-09-09 15:07:10|32871.9|32831.9|32855.5|32815.5|32871.9|32831.9|32855.5|32815.5|19
1725894440000|2024-09-09 15:07:20|32853.7|32813.7|32851.9|32811.9|32853.7|32813.7|32845.5|32805.5|15
1725894450000|2024-09-09 15:07:30|32855.5|32815.5|32853.7|32813.7|32855.5|32815.5|32853.7|32813.7|0
1725894460000|2024-09-09 15:07:40|32855.5|32815.5|32845.5|32805.5|32855.5|32815.5|32845.5|32805.5|8
1725894470000|2024-09-09 15:07:50|32841.9|32801.9|32845.5|32805.5|32845.5|32805.5|32841.9|32801.9|1
1725894480000|2024-09-09 15:08:00|32851.9|32811.9|32841.9|32801.9|32851.9|32811.9|32841.9|32801.9|7
1725894490000|2024-09-09 15:08:10|32843.7|32803.7|32838.7|32798.7|32843.7|32803.7|32827.3|32787.3|3
1725894500000|2024-09-09 15:08:20|32843.7|32803.7|32835.5|32795.5|32843.7|32803.7|32835.5|32795.5|1
1725894510000|2024-09-09 15:08:30|32833.7|32793.7|32835.5|32795.5|32835.5|32795.5|32833.7|32793.7|1
1725894520000|2024-09-09 15:08:40|32843.7|32803.7|32841.9|32801.9|32845.5|32805.5|32841.9|32801.9|2
1725894530000|2024-09-09 15:08:50|32843.7|32803.7|32851.9|32811.9|32851.9|32811.9|32838.7|32798.7|10
1725894540000|2024-09-09 15:09:00|32853.7|32813.7|32868.7|32828.7|32868.7|32828.7|32851.9|32811.9|8
1725894550000|2024-09-09 15:09:10|32863.7|32823.7|32865.5|32825.5|32865.5|32825.5|32861.9|32821.9|0
1725894560000|2024-09-09 15:09:20|32863.7|32823.7|32863.7|32823.7|32863.7|32823.7|32861.9|32821.9|0
1725894570000|2024-09-09 15:09:30|32871.9|32831.9|32871.9|32831.9|32871.9|32831.9|32865.5|32825.5|8
1725894580000|2024-09-09 15:09:40|32865.5|32825.5|32865.5|32825.5|32865.5|32825.5|32865.5|32825.5|3
1725894590000|2024-09-09 15:09:50|32863.7|32823.7|32853.7|32813.7|32863.7|32823.7|32853.7|32813.7|15
1725894600000|2024-09-09 15:10:00|32855.5|32815.5|32855.5|32815.5|32855.5|32815.5|32855.5|32815.5|3
1725894620000|2024-09-09 15:10:20|32858.7|32818.7|32865.5|32825.5|32865.5|32825.5|32858.7|32818.7|8
1725894630000|2024-09-09 15:10:30|32871.9|32831.9|32873.7|32833.7|32875.5|32835.5|32871.9|32831.9|4
1725894640000|2024-09-09 15:10:40|32875.5|32835.5|32875.5|32835.5|32875.5|32835.5|32873.7|32833.7|0
1725894650000|2024-09-09 15:10:50|32878.7|32838.7|32891.9|32851.9|32891.9|32851.9|32878.7|32838.7|15
1725894660000|2024-09-09 15:11:00|32893.7|32853.7|32891.9|32851.9|32893.7|32853.7|32888.7|32848.7|4
1725894670000|2024-09-09 15:11:10|32893.7|32853.7|32891.9|32851.9|32893.7|32853.7|32883.7|32843.7|13
1725894680000|2024-09-09 15:11:20|32901.9|32861.9|32901.9|32861.9|32901.9|32861.9|32901.9|32861.9|5
1725894690000|2024-09-09 15:11:30|32900.1|32860.1|32891.9|32851.9|32900.1|32860.1|32891.9|32851.9|4
1725894700000|2024-09-09 15:11:40|32883.7|32843.7|32883.7|32843.7|32891.9|32851.9|32883.7|32843.7|20
1725894710000|2024-09-09 15:11:50|32885.5|32845.5|32883.7|32843.7|32885.5|32845.5|32883.7|32843.7|0
1725894720000|2024-09-09 15:12:00|32885.5|32845.5|32891.9|32851.9|32891.9|32851.9|32885.5|32845.5|6
1725894730000|2024-09-09 15:12:10|32893.7|32853.7|32893.7|32853.7|32893.7|32853.7|32893.7|32853.7|5
1725894740000|2024-09-09 15:12:20|32891.9|32851.9|32888.7|32848.7|32891.9|32851.9|32883.7|32843.7|9
1725894750000|2024-09-09 15:12:30|32891.9|32851.9|32883.7|32843.7|32891.9|32851.9|32883.7|32843.7|2
1725894760000|2024-09-09 15:12:40|32881.9|32841.9|32881.9|32841.9|32881.9|32841.9|32881.9|32841.9|5
1725894770000|2024-09-09 15:12:50|||||||||4
1725894790000|2024-09-09 15:13:10|32873.7|32833.7|32891.9|32851.9|32891.9|32851.9|32873.7|32833.7|15
1725894800000|2024-09-09 15:13:20|32888.7|32848.7|32883.7|32843.7|32888.7|32848.7|32883.7|32843.7|1
1725894810000|2024-09-09 15:13:30|32881.9|32841.9|32883.7|32843.7|32883.7|32843.7|32881.9|32841.9|1
1725894820000|2024-09-09 15:13:40|32888.7|32848.7|32893.7|32853.7|32895.5|32855.5|32888.7|32848.7|3
1725894830000|2024-09-09 15:13:50|32891.9|32851.9|32903.7|32863.7|32905.5|32865.5|32891.9|32851.9|8
1725894840000|2024-09-09 15:14:00|32905.5|32865.5|32903.7|32863.7|32905.5|32865.5|32901.9|32861.9|6
1725894850000|2024-09-09 15:14:10|32901.9|32861.9|32903.7|32863.7|32903.7|32863.7|32901.9|32861.9|2
1725894860000|2024-09-09 15:14:20|32893.7|32853.7|32895.5|32855.5|32895.5|32855.5|32893.7|32853.7|32
1725894870000|2024-09-09 15:14:30|32893.7|32853.7|32891.9|32851.9|32893.7|32853.7|32891.9|32851.9|1
1725894880000|2024-09-09 15:14:40|32885.5|32845.5|32885.5|32845.5|32885.5|32845.5|32881.9|32841.9|24
1725894890000|2024-09-09 15:14:50|32888.7|32848.7|32893.7|32853.7|32895.5|32855.5|32885.5|32845.5|18
1725894900000|2024-09-09 15:15:00|32891.9|32851.9|32883.7|32843.7|32891.9|32851.9|32883.7|32843.7|5
1725894910000|2024-09-09 15:15:10|32881.9|32841.9|32891.9|32851.9|32891.9|32851.9|32881.9|32841.9|1
1725894930000|2024-09-09 15:15:30|32901.9|32861.9|32901.9|32861.9|32911.9|32871.9|32901.9|32861.9|31
1725894940000|2024-09-09 15:15:40|32906.9|32866.9|32901.9|32861.9|32906.9|32866.9|32901.9|32861.9|1
1725894950000|2024-09-09 15:15:50|32903.7|32863.7|32901.9|32861.9|32903.7|32863.7|32901.9|32861.9|3
1725894960000|2024-09-09 15:16:00|32903.7|32863.7|32903.7|32863.7|32908.7|32868.7|32903.7|32863.7|3
1725894970000|2024-09-09 15:16:10|32906.9|32866.9|32903.7|32863.7|32906.9|32866.9|32903.7|32863.7|0
1725894980000|2024-09-09 15:16:20|||||||||1
1725894990000|2024-09-09 15:16:30|32910.1|32870.1|32905.5|32865.5|32910.1|32870.1|32905.5|32865.5|6
1725895000000|2024-09-09 15:16:40|32903.7|32863.7|32893.7|32853.7|32903.7|32863.7|32893.7|32853.7|34
1725895010000|2024-09-09 15:16:50|32886.9|32846.9|32903.7|32863.7|32903.7|32863.7|32885.5|32845.5|6
1725895020000|2024-09-09 15:17:00|||||||||1
1725895030000|2024-09-09 15:17:10|32901.9|32861.9|32903.7|32863.7|32903.7|32863.7|32901.9|32861.9|0
1725895040000|2024-09-09 15:17:20|32901.9|32861.9|32893.7|32853.7|32901.9|32861.9|32893.7|32853.7|14
1725895050000|2024-09-09 15:17:30|32898.7|32858.7|32898.7|32858.7|32898.7|32858.7|32895.5|32855.5|1
1725895060000|2024-09-09 15:17:40|32895.5|32855.5|32891.9|32851.9|32895.5|32855.5|32891.9|32851.9|0
1725895070000|2024-09-09 15:17:50|||||||||1
1725895080000|2024-09-09 15:18:00|32895.5|32855.5|32881.9|32841.9|32895.5|32855.5|32878.7|32838.7|48
1725895090000|2024-09-09 15:18:10|32878.7|32838.7|32875.5|32835.5|32881.9|32841.9|32873.7|32833.7|4
1725895100000|2024-09-09 15:18:20|32873.7|32833.7|32878.7|32838.7|32883.7|32843.7|32873.7|32833.7|7
1725895110000|2024-09-09 15:18:30|32873.7|32833.7|32873.7|32833.7|32873.7|32833.7|32873.7|32833.7|13
1725895120000|2024-09-09 15:18:40|32875.5|32835.5|32871.9|32831.9|32875.5|32835.5|32871.9|32831.9|3
1725895130000|2024-09-09 15:18:50|32865.5|32825.5|32863.7|32823.7|32868.7|32828.7|32858.7|32818.7|22
1725895140000|2024-09-09 15:19:00|32861.9|32821.9|32861.9|32821.9|32861.9|32821.9|32855.5|32815.5|6
1725895150000|2024-09-09 15:19:10|32863.7|32823.7|32853.7|32813.7|32868.7|32828.7|32853.7|32813.7|8
1725895160000|2024-09-09 15:19:20|32855.5|32815.5|32853.7|32813.7|32855.5|32815.5|32853.7|32813.7|1
1725895170000|2024-09-09 15:19:30|32851.9|32811.9|32848.7|32808.7|32851.9|32811.9|32848.7|32808.7|6
1725895180000|2024-09-09 15:19:40|32851.9|32811.9|32853.7|32813.7|32853.7|32813.7|32848.7|32808.7|0
1725895190000|2024-09-09 15:19:50|32851.9|32811.9|32853.7|32813.7|32858.7|32818.7|32851.9|32811.9|9
1725895200000|2024-09-09 15:20:00|32855.5|32815.5|32868.7|32828.7|32868.7|32828.7|32855.5|32815.5|3
1725895210000|2024-09-09 15:20:10|32871.9|32831.9|32873.7|32833.7|32873.7|32833.7|32871.9|32831.9|0
1725895220000|2024-09-09 15:20:20|32875.5|32835.5|32873.7|32833.7|32875.5|32835.5|32873.7|32833.7|3
1725895230000|2024-09-09 15:20:30|32875.5|32835.5|32873.7|32833.7|32875.5|32835.5|32873.7|32833.7|0
1725895240000|2024-09-09 15:20:40|32875.5|32835.5|32881.9|32841.9|32881.9|32841.9|32875.5|32835.5|3
1725895250000|2024-09-09 15:20:50|||||||||3
1725895260000|2024-09-09 15:21:00|32888.7|32848.7|32881.9|32841.9|32888.7|32848.7|32881.9|32841.9|4
1725895270000|2024-09-09 15:21:10|32878.7|32838.7|32881.9|32841.9|32881.9|32841.9|32878.7|32838.7|14
1725895280000|2024-09-09 15:21:20|32883.7|32843.7|32885.5|32845.5|32885.5|32845.5|32883.7|32843.7|2
1725895290000|2024-09-09 15:21:30|32891.9|32851.9|32891.9|32851.9|32891.9|32851.9|32891.9|32851.9|11
1725895300000|2024-09-09 15:21:40|32885.5|32845.5|32891.9|32851.9|32891.9|32851.9|32883.7|32843.7|15
1725895310000|2024-09-09 15:21:50|32893.7|32853.7|32896.9|32856.9|32896.9|32856.9|32893.7|32853.7|5
1725895320000|2024-09-09 15:22:00|32893.7|32853.7|32903.7|32863.7|32903.7|32863.7|32893.7|32853.7|8
1725895330000|2024-09-09 15:22:10|32901.9|32861.9|32896.9|32856.9|32901.9|32861.9|32893.7|32853.7|11
1725895340000|2024-09-09 15:22:20|32891.9|32851.9|32883.7|32843.7|32891.9|32851.9|32883.7|32843.7|6
1725895350000|2024-09-09 15:22:30|32888.7|32848.7|32891.9|32851.9|32891.9|32851.9|32888.7|32848.7|3
1725895360000|2024-09-09 15:22:40|||||||||2
1725895370000|2024-09-09 15:22:50|32893.7|32853.7|32893.7|32853.7|32893.7|32853.7|32893.7|32853.7|0
1725895380000|2024-09-09 15:23:00|32895.5|32855.5|32891.9|32851.9|32895.5|32855.5|32883.7|32843.7|8
1725895390000|2024-09-09 15:23:10|32888.7|32848.7|32891.9|32851.9|32891.9|32851.9|32888.7|32848.7|3
1725895400000|2024-09-09 15:23:20|32893.7|32853.7|32898.7|32858.7|32898.7|32858.7|32893.7|32853.7|3
1725895410000|2024-09-09 15:23:30|32901.9|32861.9|32911.9|32871.9|32911.9|32871.9|32901.9|32861.9|46
1725895420000|2024-09-09 15:23:40|32905.5|32865.5|32903.7|32863.7|32905.5|32865.5|32901.9|32861.9|13
1725895430000|2024-09-09 15:23:50|32901.9|32861.9|32901.9|32861.9|32901.9|32861.9|32901.9|32861.9|18
1725895440000|2024-09-09 15:24:00|32903.7|32863.7|32901.9|32861.9|32903.7|32863.7|32901.9|32861.9|2
1725895450000|2024-09-09 15:24:10|||||||||1
1725895460000|2024-09-09 15:24:20|32903.7|32863.7|32905.5|32865.5|32911.9|32871.9|32901.9|32861.9|9
1725895470000|2024-09-09 15:24:30|32908.7|32868.7|32901.9|32861.9|32908.7|32868.7|32901.9|32861.9|2
1725895480000|2024-09-09 15:24:40|32891.9|32851.9|32888.7|32848.7|32893.7|32853.7|32883.7|32843.7|12
1725895490000|2024-09-09 15:24:50|32885.5|32845.5|32891.9|32851.9|32891.9|32851.9|32883.7|32843.7|34
1725895500000|2024-09-09 15:25:00|32888.7|32848.7|32891.9|32851.9|32891.9|32851.9|32888.7|32848.7|3
1725895510000|2024-09-09 15:25:10|32888.7|32848.7|32891.9|32851.9|32891.9|32851.9|32888.7|32848.7|3
1725895520000|2024-09-09 15:25:20|32893.7|32853.7|32898.7|32858.7|32898.7|32858.7|32891.9|32851.9|8
1725895530000|2024-09-09 15:25:30|32895.5|32855.5|32901.9|32861.9|32901.9|32861.9|32893.7|32853.7|1
1725895540000|2024-09-09 15:25:40|32903.7|32863.7|32901.9|32861.9|32903.7|32863.7|32901.9|32861.9|0
1725895560000|2024-09-09 15:26:00|32903.7|32863.7|32911.9|32871.9|32911.9|32871.9|32901.9|32861.9|11
1725895570000|2024-09-09 15:26:10|32913.7|32873.7|32911.9|32871.9|32913.7|32873.7|32911.9|32871.9|0
1725895580000|2024-09-09 15:26:20|32910.1|32870.1|32901.9|32861.9|32910.1|32870.1|32901.9|32861.9|12
1725895590000|2024-09-09 15:26:30|32898.7|32858.7|32901.9|32861.9|32901.9|32861.9|32898.7|32858.7|6
1725895600000|2024-09-09 15:26:40|||||||||2
1725895620000|2024-09-09 15:27:00|32906.9|32866.9|32911.9|32871.9|32911.9|32871.9|32906.9|32866.9|2
1725895630000|2024-09-09 15:27:10|32913.7|32873.7|32911.9|32871.9|32913.7|32873.7|32911.9|32871.9|0
1725895640000|2024-09-09 15:27:20|||||||||1
1725895650000|2024-09-09 15:27:30|32908.7|32868.7|32911.9|32871.9|32913.7|32873.7|32906.9|32866.9|10
1725895660000|2024-09-09 15:27:40|32901.9|32861.9|32901.9|32861.9|32901.9|32861.9|32901.9|32861.9|8
1725895670000|2024-09-09 15:27:50|32903.7|32863.7|32905.5|32865.5|32905.5|32865.5|32901.9|32861.9|6
1725895680000|2024-09-09 15:28:00|32903.7|32863.7|32901.9|32861.9|32908.7|32868.7|32901.9|32861.9|3
1725895690000|2024-09-09 15:28:10|32911.9|32871.9|32911.9|32871.9|32911.9|32871.9|32911.9|32871.9|38
1725895730000|2024-09-09 15:28:50|||||||||2
1725895740000|2024-09-09 15:29:00|||||||||2
1725895750000|2024-09-09 15:29:10|||||||||2
1725895760000|2024-09-09 15:29:20|||||||||1
1725895770000|2024-09-09 15:29:30|||||||||19
1725895780000|2024-09-09 15:29:40|32928.3|32888.3|32930.1|32890.1|32930.1|32890.1|32928.3|32888.3|4
1725895790000|2024-09-09 15:29:50|32928.3|32888.3|32931.9|32891.9|32938.3|32898.3|32928.3|32888.3|15
1725895800000|2024-09-09 15:30:00|32930.1|32890.1|32920.1|32880.1|32931.9|32891.9|32920.1|32880.1|36
1725895810000|2024-09-09 15:30:10|32918.3|32878.3|32921.9|32881.9|32921.9|32881.9|32918.3|32878.3|0
1725895820000|2024-09-09 15:30:20|||||||||1
1725895830000|2024-09-09 15:30:30|32930.1|32890.1|32925.1|32885.1|32930.1|32890.1|32921.9|32881.9|21
1725895840000|2024-09-09 15:30:40|32926.9|32886.9|32930.1|32890.1|32930.1|32890.1|32921.9|32881.9|9
1725895850000|2024-09-09 15:30:50|32931.9|32891.9|32931.9|32891.9|32938.3|32898.3|32928.3|32888.3|62
1725895860000|2024-09-09 15:31:00|32928.3|32888.3|32918.3|32878.3|32930.1|32890.1|32918.3|32878.3|18
1725895870000|2024-09-09 15:31:10|32921.9|32881.9|32921.9|32881.9|32921.9|32881.9|32921.9|32881.9|1
1725895880000|2024-09-09 15:31:20|||||||||1
1725895890000|2024-09-09 15:31:30|32920.1|32880.1|32921.9|32881.9|32921.9|32881.9|32920.1|32880.1|0
1725895900000|2024-09-09 15:31:40|32920.1|32880.1|32911.9|32871.9|32920.1|32880.1|32911.9|32871.9|4
1725895910000|2024-09-09 15:31:50|32921.9|32881.9|32911.9|32871.9|32921.9|32881.9|32911.9|32871.9|18
1725895920000|2024-09-09 15:32:00|32910.1|32870.1|32908.3|32868.3|32911.9|32871.9|32908.3|32868.3|2
1725895930000|2024-09-09 15:32:10|32898.3|32858.3|32888.3|32848.3|32898.3|32858.3|32881.9|32841.9|14
1725895940000|2024-09-09 15:32:20|32885.1|32845.1|32888.3|32848.3|32888.3|32848.3|32885.1|32845.1|5
1725895950000|2024-09-09 15:32:30|32885.1|32845.1|32891.9|32851.9|32891.9|32851.9|32885.1|32845.1|0
1725895960000|2024-09-09 15:32:40|||||||||11
1725895970000|2024-09-09 15:32:50|32888.3|32848.3|32898.3|32858.3|32898.3|32858.3|32881.9|32841.9|13
1725895990000|2024-09-09 15:33:10|32890.1|32850.1|32891.9|32851.9|32895.1|32855.1|32890.1|32850.1|6
1725896000000|2024-09-09 15:33:20|32898.3|32858.3|32898.3|32858.3|32898.3|32858.3|32898.3|32858.3|1
1725896010000|2024-09-09 15:33:30|32900.1|32860.1|32900.1|32860.1|32900.1|32860.1|32900.1|32860.1|0
1725896020000|2024-09-09 15:33:40|32898.3|32858.3|32898.3|32858.3|32898.3|32858.3|32898.3|32858.3|0
1725896030000|2024-09-09 15:33:50|32890.1|32850.1|32890.1|32850.1|32890.1|32850.1|32888.3|32848.3|12
1725896040000|2024-09-09 15:34:00|32888.3|32848.3|32888.3|32848.3|32888.3|32848.3|32888.3|32848.3|1
1725896050000|2024-09-09 15:34:10|32890.1|32850.1|32891.9|32851.9|32891.9|32851.9|32890.1|32850.1|0
1725896070000|2024-09-09 15:34:30|||||||||2
1725896080000|2024-09-09 15:34:40|32895.1|32855.1|32890.1|32850.1|32895.1|32855.1|32888.3|32848.3|1
1725896090000|2024-09-09 15:34:50|32891.9|32851.9|32890.1|32850.1|32891.9|32851.9|32888.3|32848.3|3
1725896100000|2024-09-09 15:35:00|32888.3|32848.3|32898.3|32858.3|32898.3|32858.3|32888.3|32848.3|7
1725896110000|2024-09-09 15:35:10|32895.1|32855.1|32901.9|32861.9|32901.9|32861.9|32888.3|32848.3|18
1725896120000|2024-09-09 15:35:20|32900.1|32860.1|32910.1|32870.1|32910.1|32870.1|32900.1|32860.1|4
1725896130000|2024-09-09 15:35:30|32911.9|32871.9|32925.1|32885.1|32928.3|32888.3|32911.9|32871.9|11
1725896140000|2024-09-09 15:35:40|32928.3|32888.3|32921.9|32881.9|32928.3|32888.3|32920.1|32880.1|4
1725896150000|2024-09-09 15:35:50|32928.3|32888.3|32928.3|32888.3|32928.3|32888.3|32925.1|32885.1|3
1725896160000|2024-09-09 15:36:00|32921.9|32881.9|32928.3|32888.3|32928.3|32888.3|32918.3|32878.3|4
1725896170000|2024-09-09 15:36:10|32930.1|32890.1|32930.1|32890.1|32930.1|32890.1|32930.1|32890.1|1
1725896180000|2024-09-09 15:36:20|32928.3|32888.3|32931.9|32891.9|32931.9|32891.9|32928.3|32888.3|0
1725896190000|2024-09-09 15:36:30|32930.1|32890.1|32928.3|32888.3|32930.1|32890.1|32928.3|32888.3|0
1725896210000|2024-09-09 15:36:50|32918.3|32878.3|32918.3|32878.3|32918.3|32878.3|32918.3|32878.3|11
1725896220000|2024-09-09 15:37:00|32915.1|32875.1|32900.1|32860.1|32915.1|32875.1|32895.1|32855.1|9
1725896230000|2024-09-09 15:37:10|32898.3|32858.3|32888.3|32848.3|32900.1|32860.1|32888.3|32848.3|14
1725896240000|2024-09-09 15:37:20|32890.1|32850.1|32888.3|32848.3|32891.9|32851.9|32888.3|32848.3|0
1725896250000|2024-09-09 15:37:30|32890.1|32850.1|32888.3|32848.3|32890.1|32850.1|32888.3|32848.3|0
1725896260000|2024-09-09 15:37:40|||||||||9
1725896280000|2024-09-09 15:38:00|32881.9|32841.9|32881.9|32841.9|32885.1|32845.1|32881.9|32841.9|9
1725896290000|2024-09-09 15:38:10|32885.1|32845.1|32881.9|32841.9|32885.1|32845.1|32881.9|32841.9|7
1725896300000|2024-09-09 15:38:20|32888.3|32848.3|32881.9|32841.9|32888.3|32848.3|32881.9|32841.9|5
1725896310000|2024-09-09 15:38:30|32888.3|32848.3|32888.3|32848.3|32890.1|32850.1|32888.3|32848.3|1
1725896320000|2024-09-09 15:38:40|32895.1|32855.1|32891.9|32851.9|32895.1|32855.1|32891.9|32851.9|9
1725896330000|2024-09-09 15:38:50|32890.1|32850.1|32888.3|32848.3|32890.1|32850.1|32888.3|32848.3|0
1725896340000|2024-09-09 15:39:00|32890.1|32850.1|32890.1|32850.1|32890.1|32850.1|32890.1|32850.1|3
1725896350000|2024-09-09 15:39:10|32888.3|32848.3|32898.3|32858.3|32900.1|32860.1|32888.3|32848.3|6
1725896360000|2024-09-09 15:39:20|32891.9|32851.9|32895.1|32855.1|32898.3|32858.3|32890.1|32850.1|9
1725896370000|2024-09-09 15:39:30|32898.3|32858.3|32900.1|32860.1|32901.9|32861.9|32898.3|32858.3|0
1725896380000|2024-09-09 15:39:40|32898.3|32858.3|32898.3|32858.3|32901.9|32861.9|32898.3|32858.3|2
1725896390000|2024-09-09 15:39:50|||||||||1
1725896400000|2024-09-09 15:40:00|32900.1|32860.1|32905.1|32865.1|32905.1|32865.1|32900.1|32860.1|15
1725896410000|2024-09-09 15:40:10|32901.9|32861.9|32900.1|32860.1|32905.1|32865.1|32898.3|32858.3|5
1725896420000|2024-09-09 15:40:20|32898.3|32858.3|32908.3|32868.3|32908.3|32868.3|32898.3|32858.3|4
1725896430000|2024-09-09 15:40:30|32910.1|32870.1|32910.1|32870.1|32915.1|32875.1|32910.1|32870.1|31
1725896440000|2024-09-09 15:40:40|32911.9|32871.9|32911.9|32871.9|32911.9|32871.9|32911.9|32871.9|131
1725896460000|2024-09-09 15:41:00|32918.3|32878.3|32918.3|32878.3|32918.3|32878.3|32918.3|32878.3|65
1725896470000|2024-09-09 15:41:10|32908.3|32868.3|32900.1|32860.1|32908.3|32868.3|32900.1|32860.1|8
1725896480000|2024-09-09 15:41:20|32901.9|32861.9|32901.9|32861.9|32901.9|32861.9|32901.9|32861.9|5
1725896490000|2024-09-09 15:41:30|32898.3|32858.3|32898.3|32858.3|32898.3|32858.3|32898.3|32858.3|0
1725896500000|2024-09-09 15:41:40|||||||||1
1725896510000|2024-09-09 15:41:50|32900.1|32860.1|32895.1|32855.1|32900.1|32860.1|32895.1|32855.1|17
1725896520000|2024-09-09 15:42:00|32891.9|32851.9|32908.3|32868.3|32910.1|32870.1|32891.9|32851.9|8
1725896530000|2024-09-09 15:42:10|32910.1|32870.1|32908.3|32868.3|32910.1|32870.1|32901.9|32861.9|4
1725896540000|2024-09-09 15:42:20|32910.1|32870.1|32908.3|32868.3|32910.1|32870.1|32908.3|32868.3|1
1725896550000|2024-09-09 15:42:30|32911.9|32871.9|32910.1|32870.1|32918.3|32878.3|32910.1|32870.1|18
1725896560000|2024-09-09 15:42:40|32908.3|32868.3|32900.1|32860.1|32910.1|32870.1|32900.1|32860.1|6
1725896570000|2024-09-09 15:42:50|||||||||1
1725896580000|2024-09-09 15:43:00|32901.9|32861.9|32900.1|32860.1|32905.1|32865.1|32900.1|32860.1|1
1725896590000|2024-09-09 15:43:10|32898.3|32858.3|32888.3|32848.3|32900.1|32860.1|32888.3|32848.3|15
1725896600000|2024-09-09 15:43:20|32871.9|32831.9|32870.1|32830.1|32871.9|32831.9|32870.1|32830.1|2
1725896610000|2024-09-09 15:43:30|32868.3|32828.3|32871.9|32831.9|32871.9|32831.9|32868.3|32828.3|5
1725896620000|2024-09-09 15:43:40|||||||||1
1725896630000|2024-09-09 15:43:50|32870.1|32830.1|32868.3|32828.3|32878.3|32838.3|32868.3|32828.3|6
1725896640000|2024-09-09 15:44:00|||||||||1
1725896650000|2024-09-09 15:44:10|32870.1|32830.1|32870.1|32830.1|32870.1|32830.1|32870.1|32830.1|1
1725896660000|2024-09-09 15:44:20|32873.3|32833.3|32878.3|32838.3|32878.3|32838.3|32873.3|32833.3|2
1725896670000|2024-09-09 15:44:30|32881.9|32841.9|32880.1|32840.1|32881.9|32841.9|32880.1|32840.1|0
1725896680000|2024-09-09 15:44:40|32888.3|32848.3|32888.3|32848.3|32888.3|32848.3|32880.1|32840.1|9
1725896690000|2024-09-09 15:44:50|32890.1|32850.1|32888.3|32848.3|32893.3|32853.3|32888.3|32848.3|20
1725896700000|2024-09-09 15:45:00|||||||||10
1725896710000|2024-09-09 15:45:10|32898.3|32858.3|32898.3|32858.3|32898.3|32858.3|32890.1|32850.1|5
1725896730000|2024-09-09 15:45:30|||||||||2
1725896740000|2024-09-09 15:45:40|32900.1|32860.1|32898.3|32858.3|32900.1|32860.1|32898.3|32858.3|3
1725896760000|2024-09-09 15:46:00|32900.1|32860.1|32898.3|32858.3|32905.1|32865.1|32890.1|32850.1|9
1725896770000|2024-09-09 15:46:10|32895.1|32855.1|32888.3|32848.3|32898.3|32858.3|32888.3|32848.3|5
1725896780000|2024-09-09 15:46:20|32890.1|32850.1|32890.1|32850.1|32890.1|32850.1|32885.1|32845.1|3
1725896790000|2024-09-09 15:46:30|32888.3|32848.3|32890.1|32850.1|32890.1|32850.1|32888.3|32848.3|0
1725896800000|2024-09-09 15:46:40|||||||||1
1725896810000|2024-09-09 15:46:50|32895.1|32855.1|32890.1|32850.1|32900.1|32860.1|32890.1|32850.1|9
1725896820000|2024-09-09 15:47:00|32893.3|32853.3|32898.3|32858.3|32900.1|32860.1|32893.3|32853.3|1
1725896830000|2024-09-09 15:47:10|32900.1|32860.1|32898.3|32858.3|32900.1|32860.1|32898.3|32858.3|5
1725896850000|2024-09-09 15:47:30|32890.1|32850.1|32890.1|32850.1|32890.1|32850.1|32890.1|32850.1|12
1725896860000|2024-09-09 15:47:40|32895.1|32855.1|32895.1|32855.1|32895.1|32855.1|32895.1|32855.1|1
1725896870000|2024-09-09 15:47:50|32898.3|32858.3|32888.3|32848.3|32898.3|32858.3|32888.3|32848.3|6
1725896880000|2024-09-09 15:48:00|32881.9|32841.9|32878.3|32838.3|32881.9|32841.9|32878.3|32838.3|22
1725896890000|2024-09-09 15:48:10|32880.1|32840.1|32878.3|32838.3|32880.1|32840.1|32870.1|32830.1|22
1725896900000|2024-09-09 15:48:20|32880.1|32840.1|32881.9|32841.9|32881.9|32841.9|32880.1|32840.1|2
1725896910000|2024-09-09 15:48:30|32891.9|32851.9|32880.1|32840.1|32891.9|32851.9|32880.1|32840.1|29
1725896920000|2024-09-09 15:48:40|32881.9|32841.9|32881.9|32841.9|32881.9|32841.9|32881.9|32841.9|0
1725896930000|2024-09-09 15:48:50|32885.1|32845.1|32880.1|32840.1|32885.1|32845.1|32880.1|32840.1|9
1725896940000|2024-09-09 15:49:00|32878.3|32838.3|32878.3|32838.3|32878.3|32838.3|32870.1|32830.1|18
1725896950000|2024-09-09 15:49:10|32875.1|32835.1|32875.1|32835.1|32878.3|32838.3|32875.1|32835.1|1
1725896960000|2024-09-09 15:49:20|32871.9|32831.9|32871.9|32831.9|32875.1|32835.1|32871.9|32831.9|3
1725896970000|2024-09-09 15:49:30|32868.3|32828.3|32868.3|32828.3|32870.1|32830.1|32868.3|32828.3|0
1725896980000|2024-09-09 15:49:40|32861.9|32821.9|32868.3|32828.3|32868.3|32828.3|32861.9|32821.9|18
1725896990000|2024-09-09 15:49:50|32870.1|32830.1|32880.1|32840.1|32880.1|32840.1|32870.1|32830.1|23
1725897000000|2024-09-09 15:50:00|32881.9|32841.9|32878.3|32838.3|32881.9|32841.9|32871.9|32831.9|8
1725897010000|2024-09-09 15:50:10|32875.1|32835.1|32870.1|32830.1|32875.1|32835.1|32868.3|32828.3|19
1725897020000|2024-09-09 15:50:20|||||||||3
1725897030000|2024-09-09 15:50:30|32868.3|32828.3|32871.9|32831.9|32871.9|32831.9|32868.3|32828.3|0
1725897040000|2024-09-09 15:50:40|32870.1|32830.1|32870.1|32830.1|32870.1|32830.1|32868.3|32828.3|4
1725897050000|2024-09-09 15:50:50|32868.3|32828.3|32868.3|32828.3|32870.1|32830.1|32868.3|32828.3|3
1725897060000|2024-09-09 15:51:00|32878.3|32838.3|32868.3|32828.3|32878.3|32838.3|32868.3|32828.3|8
1725897070000|2024-09-09 15:51:10|||||||||2
1725897100000|2024-09-09 15:51:40|32860.1|32820.1|32850.1|32810.1|32865.1|32825.1|32850.1|32810.1|22
1725897110000|2024-09-09 15:51:50|32845.1|32805.1|32840.1|32800.1|32848.3|32808.3|32840.1|32800.1|18
1725897120000|2024-09-09 15:52:00|32838.3|32798.3|32848.3|32808.3|32848.3|32808.3|32838.3|32798.3|1
1725897130000|2024-09-09 15:52:10|32850.1|32810.1|32848.3|32808.3|32850.1|32810.1|32848.3|32808.3|1
1725897140000|2024-09-09 15:52:20|32850.1|32810.1|32840.1|32800.1|32850.1|32810.1|32840.1|32800.1|5
1725897150000|2024-09-09 15:52:30|32838.3|32798.3|32818.3|32778.3|32838.3|32798.3|32808.3|32768.3|39
1725897160000|2024-09-09 15:52:40|32820.1|32780.1|32818.3|32778.3|32820.1|32780.1|32818.3|32778.3|6
1725897170000|2024-09-09 15:52:50|32820.1|32780.1|32820.1|32780.1|32820.1|32780.1|32820.1|32780.1|3
1725897180000|2024-09-09 15:53:00|||||||||1
1725897190000|2024-09-09 15:53:10|32818.3|32778.3|32820.1|32780.1|32820.1|32780.1|32818.3|32778.3|5
1725897200000|2024-09-09 15:53:20|32828.3|32788.3|32828.3|32788.3|32830.1|32790.1|32828.3|32788.3|2
1725897210000|2024-09-09 15:53:30|32825.1|32785.1|32818.3|32778.3|32825.1|32785.1|32818.3|32778.3|3
1725897220000|2024-09-09 15:53:40|32810.1|32770.1|32816.5|32776.5|32816.5|32776.5|32810.1|32770.1|9
1725897230000|2024-09-09 15:53:50|32818.3|32778.3|32818.3|32778.3|32820.1|32780.1|32818.3|32778.3|3
1725897240000|2024-09-09 15:54:00|32820.1|32780.1|32818.3|32778.3|32820.1|32780.1|32810.1|32770.1|15
1725897250000|2024-09-09 15:54:10|32820.1|32780.1|32828.3|32788.3|32828.3|32788.3|32820.1|32780.1|5
1725897260000|2024-09-09 15:54:20|32830.1|32790.1|32830.1|32790.1|32830.1|32790.1|32830.1|32790.1|4
1725897270000|2024-09-09 15:54:30|32828.3|32788.3|32830.1|32790.1|32830.1|32790.1|32828.3|32788.3|7
1725897280000|2024-09-09 15:54:40|32828.3|32788.3|32808.3|32768.3|32831.9|32791.9|32808.3|32768.3|7
1725897290000|2024-09-09 15:54:50|32810.1|32770.1|32820.1|32780.1|32820.1|32780.1|32810.1|32770.1|11
1725897300000|2024-09-09 15:55:00|32821.9|32781.9|32828.3|32788.3|32828.3|32788.3|32821.9|32781.9|11
1725897310000|2024-09-09 15:55:10|32821.9|32781.9|32820.1|32780.1|32821.9|32781.9|32820.1|32780.1|1
1725897320000|2024-09-09 15:55:20|32821.9|32781.9|32828.3|32788.3|32828.3|32788.3|32821.9|32781.9|7
1725897330000|2024-09-09 15:55:30|32830.1|32790.1|32830.1|32790.1|32830.1|32790.1|32830.1|32790.1|0
1725897340000|2024-09-09 15:55:40|32838.3|32798.3|32835.1|32795.1|32838.3|32798.3|32830.1|32790.1|9
1725897350000|2024-09-09 15:55:50|32830.1|32790.1|32828.3|32788.3|32830.1|32790.1|32828.3|32788.3|4
1725897360000|2024-09-09 15:56:00|||||||||5
1725897380000|2024-09-09 15:56:20|32823.3|32783.3|32828.3|32788.3|32828.3|32788.3|32823.3|32783.3|33
1725897390000|2024-09-09 15:56:30|32830.1|32790.1|32828.3|32788.3|32830.1|32790.1|32828.3|32788.3|2
1725897400000|2024-09-09 15:56:40|||||||||4
1725897410000|2024-09-09 15:56:50|32820.1|32780.1|32828.3|32788.3|32828.3|32788.3|32818.3|32778.3|18
1725897420000|2024-09-09 15:57:00|||||||||1
1725897430000|2024-09-09 15:57:10|32830.1|32790.1|32830.1|32790.1|32830.1|32790.1|32830.1|32790.1|1
1725897440000|2024-09-09 15:57:20|32828.3|32788.3|32830.1|32790.1|32830.1|32790.1|32828.3|32788.3|26
1725897450000|2024-09-09 15:57:30|||||||||1
1725897460000|2024-09-09 15:57:40|32831.9|32791.9|32848.3|32808.3|32850.1|32810.1|32831.9|32791.9|10
1725897470000|2024-09-09 15:57:50|32845.1|32805.1|32841.9|32801.9|32845.1|32805.1|32841.9|32801.9|9
1725897480000|2024-09-09 15:58:00|32840.1|32800.1|32831.9|32791.9|32840.1|32800.1|32831.9|32791.9|9
1725897490000|2024-09-09 15:58:10|32835.1|32795.1|32838.3|32798.3|32838.3|32798.3|32831.9|32791.9|3
1725897500000|2024-09-09 15:58:20|32831.9|32791.9|32840.1|32800.1|32840.1|32800.1|32831.9|32791.9|2
1725897510000|2024-09-09 15:58:30|32845.1|32805.1|32848.3|32808.3|32848.3|32808.3|32845.1|32805.1|1
1725897520000|2024-09-09 15:58:40|32850.1|32810.1|32851.9|32811.9|32851.9|32811.9|32848.3|32808.3|0
1725897530000|2024-09-09 15:58:50|32850.1|32810.1|32838.3|32798.3|32850.1|32810.1|32838.3|32798.3|17
1725897540000|2024-09-09 15:59:00|32830.1|32790.1|32830.1|32790.1|32831.9|32791.9|32825.1|32785.1|18
1725897550000|2024-09-09 15:59:10|32831.9|32791.9|32828.3|32788.3|32838.3|32798.3|32828.3|32788.3|11
1725897560000|2024-09-09 15:59:20|32830.1|32790.1|32810.1|32770.1|32830.1|32790.1|32810.1|32770.1|51
1725897570000|2024-09-09 15:59:30|32811.9|32771.9|32815.1|32775.1|32815.1|32775.1|32811.9|32771.9|4
1725897580000|2024-09-09 15:59:40|32820.1|32780.1|32820.1|32780.1|32820.1|32780.1|32815.1|32775.1|2
1725897590000|2024-09-09 15:59:50|32818.3|32778.3|32815.1|32775.1|32818.3|32778.3|32810.1|32770.1|9
1725897600000|2024-09-09 16:00:00|32818.3|32778.3|32815.1|32775.1|32818.3|32778.3|32810.1|32770.1|7
1725897610000|2024-09-09 16:00:10|32818.3|32778.3|32821.9|32781.9|32821.9|32781.9|32808.3|32768.3|19
1725897620000|2024-09-09 16:00:20|32825.1|32785.1|32831.9|32791.9|32831.9|32791.9|32821.9|32781.9|7
1725897630000|2024-09-09 16:00:30|32835.1|32795.1|32838.3|32798.3|32838.3|32798.3|32835.1|32795.1|7
1725897640000|2024-09-09 16:00:40|32831.9|32791.9|32838.3|32798.3|32838.3|32798.3|32831.9|32791.9|5
1725897650000|2024-09-09 16:00:50|||||||||1
1725897660000|2024-09-09 16:01:00|32831.9|32791.9|32835.1|32795.1|32835.1|32795.1|32828.3|32788.3|16
1725897670000|2024-09-09 16:01:10|32833.3|32793.3|32830.1|32790.1|32833.3|32793.3|32828.3|32788.3|4
1725897680000|2024-09-09 16:01:20|32831.9|32791.9|32838.3|32798.3|32848.3|32808.3|32831.9|32791.9|7
1725897710000|2024-09-09 16:01:50|32828.3|32788.3|32828.3|32788.3|32833.3|32793.3|32828.3|32788.3|9
1725897720000|2024-09-09 16:02:00|32830.1|32790.1|32830.1|32790.1|32830.1|32790.1|32828.3|32788.3|0
1725897730000|2024-09-09 16:02:10|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|2
1725897740000|2024-09-09 16:02:20|32818.3|32778.3|32820.1|32780.1|32820.1|32780.1|32818.3|32778.3|7
1725897750000|2024-09-09 16:02:30|32822|32782|32828.3|32788.3|32828.3|32788.3|32822|32782|2
1725897760000|2024-09-09 16:02:40|32830.1|32790.1|32830.1|32790.1|32830.1|32790.1|32830.1|32790.1|2
1725897770000|2024-09-09 16:02:50|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|0
1725897780000|2024-09-09 16:03:00|32830.1|32790.1|32840.1|32800.1|32840.1|32800.1|32830.1|32790.1|9
1725897790000|2024-09-09 16:03:10|32845.1|32805.1|32838.3|32798.3|32845.1|32805.1|32838.3|32798.3|5
1725897810000|2024-09-09 16:03:30|32840.1|32800.1|32838.3|32798.3|32840.1|32800.1|32838.3|32798.3|0
1725897820000|2024-09-09 16:03:40|32840.1|32800.1|32850.1|32810.1|32850.1|32810.1|32840.1|32800.1|4
1725897830000|2024-09-09 16:03:50|32848.3|32808.3|32838.3|32798.3|32850.1|32810.1|32838.3|32798.3|2
1725897840000|2024-09-09 16:04:00|32840.1|32800.1|32838.3|32798.3|32840.1|32800.1|32838.3|32798.3|5
1725897850000|2024-09-09 16:04:10|32840.1|32800.1|32832|32792|32840.1|32800.1|32828.3|32788.3|4
1725897860000|2024-09-09 16:04:20|32838.3|32798.3|32838.3|32798.3|32838.3|32798.3|32838.3|32798.3|5
1725897870000|2024-09-09 16:04:30|32845.1|32805.1|32848.3|32808.3|32848.3|32808.3|32842|32802|7
1725897880000|2024-09-09 16:04:40|32840.1|32800.1|32838.3|32798.3|32840.1|32800.1|32838.3|32798.3|19
1725897890000|2024-09-09 16:04:50|32832|32792|32828.3|32788.3|32832|32792|32825.1|32785.1|27
1725897900000|2024-09-09 16:05:00|32830.1|32790.1|32830.1|32790.1|32830.1|32790.1|32828.3|32788.3|1
1725897910000|2024-09-09 16:05:10|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|0
1725897930000|2024-09-09 16:05:30|32830.1|32790.1|32830.1|32790.1|32830.1|32790.1|32828.3|32788.3|4
1725897940000|2024-09-09 16:05:40|32828.3|32788.3|32830.1|32790.1|32830.1|32790.1|32828.3|32788.3|4
1725897960000|2024-09-09 16:06:00|32820.1|32780.1|32818.3|32778.3|32820.1|32780.1|32810.1|32770.1|21
1725898000000|2024-09-09 16:06:40|32820.1|32780.1|32818.3|32778.3|32820.1|32780.1|32818.3|32778.3|0
1725898010000|2024-09-09 16:06:50|32820.1|32780.1|32818.3|32778.3|32820.1|32780.1|32818.3|32778.3|0
1725898020000|2024-09-09 16:07:00|32820.1|32780.1|32818.3|32778.3|32822|32782|32818.3|32778.3|7
1725898030000|2024-09-09 16:07:10|32820.1|32780.1|32828.3|32788.3|32828.3|32788.3|32820.1|32780.1|15
1725898040000|2024-09-09 16:07:20|32822|32782|32818.3|32778.3|32822|32782|32818.3|32778.3|8
1725898050000|2024-09-09 16:07:30|32820.1|32780.1|32818.3|32778.3|32820.1|32780.1|32818.3|32778.3|0
1725898060000|2024-09-09 16:07:40|32820.1|32780.1|32818.3|32778.3|32820.1|32780.1|32818.3|32778.3|3
1725898070000|2024-09-09 16:07:50|||||||||1
1725898080000|2024-09-09 16:08:00|32820.1|32780.1|32820.1|32780.1|32820.1|32780.1|32818.3|32778.3|5
1725898090000|2024-09-09 16:08:10|32818.3|32778.3|32818.3|32778.3|32818.3|32778.3|32818.3|32778.3|20
1725898100000|2024-09-09 16:08:20|32820.1|32780.1|32820.1|32780.1|32820.1|32780.1|32820.1|32780.1|0
1725898110000|2024-09-09 16:08:30|32790.1|32750.1|32790.1|32750.1|32792|32752|32790.1|32750.1|24
1725898120000|2024-09-09 16:08:40|32780.1|32740.1|32780.1|32740.1|32780.1|32740.1|32772|32732|39
1725898130000|2024-09-09 16:08:50|32778.3|32738.3|32778.3|32738.3|32778.3|32738.3|32778.3|32738.3|0
1725898140000|2024-09-09 16:09:00|32780.1|32740.1|32782|32742|32782|32742|32780.1|32740.1|4
1725898150000|2024-09-09 16:09:10|32778.3|32738.3|32772|32732|32778.3|32738.3|32772|32732|15
1725898160000|2024-09-09 16:09:20|32778.3|32738.3|32790.1|32750.1|32790.1|32750.1|32778.3|32738.3|10
1725898170000|2024-09-09 16:09:30|||||||||4
1725898190000|2024-09-09 16:09:50|32782|32742|32782|32742|32782|32742|32772|32732|19
1725898200000|2024-09-09 16:10:00|32785.1|32745.1|32790.1|32750.1|32790.1|32750.1|32785.1|32745.1|3
1725898210000|2024-09-09 16:10:10|32790.2|32750.2|32790.2|32750.2|32790.2|32750.2|32787|32747|4
1725898220000|2024-09-09 16:10:20|32792|32752|32792|32752|32792|32752|32792|32752|0
1725898240000|2024-09-09 16:10:40|32788.3|32748.3|32782|32742|32788.3|32748.3|32782|32742|12
1725898250000|2024-09-09 16:10:50|32792|32752|32792|32752|32792|32752|32792|32752|2
1725898260000|2024-09-09 16:11:00|32800.2|32760.2|32800.2|32760.2|32800.2|32760.2|32800.2|32760.2|7
1725898270000|2024-09-09 16:11:10|32792|32752|32792|32752|32792|32752|32792|32752|2
1725898280000|2024-09-09 16:11:20|32788.3|32748.3|32790.2|32750.2|32790.2|32750.2|32788.3|32748.3|3
1725898290000|2024-09-09 16:11:30|32792|32752|32792|32752|32797|32757|32790.2|32750.2|1
1725898300000|2024-09-09 16:11:40|32788.3|32748.3|32790.2|32750.2|32790.2|32750.2|32788.3|32748.3|3
1725898310000|2024-09-09 16:11:50|32788.3|32748.3|32782|32742|32790.2|32750.2|32775.2|32735.2|13
1725898320000|2024-09-09 16:12:00|32780.2|32740.2|32782|32742|32782|32742|32780.2|32740.2|5
1725898330000|2024-09-09 16:12:10|32785.2|32745.2|32787|32747|32787|32747|32782|32742|27
1725898340000|2024-09-09 16:12:20|32785.2|32745.2|32760.2|32720.2|32785.2|32745.2|32752|32712|40
1725898350000|2024-09-09 16:12:30|32762|32722|32760.2|32720.2|32762|32722|32752|32712|11
1725898360000|2024-09-09 16:12:40|32762|32722|32760.2|32720.2|32762|32722|32760.2|32720.2|0
1725898370000|2024-09-09 16:12:50|||||||||7
1725898380000|2024-09-09 16:13:00|32762|32722|32770.2|32730.2|32772|32732|32762|32722|4
1725898390000|2024-09-09 16:13:10|32762|32722|32767|32727|32767|32727|32758.3|32718.3|8
1725898400000|2024-09-09 16:13:20|32770.2|32730.2|32772|32732|32772|32732|32765.2|32725.2|5
1725898410000|2024-09-09 16:13:30|32780.2|32740.2|32780.2|32740.2|32780.2|32740.2|32780.2|32740.2|4
1725898420000|2024-09-09 16:13:40|32782|32742|32788.3|32748.3|32788.3|32748.3|32775.2|32735.2|18
1725898430000|2024-09-09 16:13:50|32790.2|32750.2|32790.2|32750.2|32790.2|32750.2|32788.3|32748.3|3
1725898440000|2024-09-09 16:14:00|32788.3|32748.3|32778.3|32738.3|32790.2|32750.2|32778.3|32738.3|3
1725898450000|2024-09-09 16:14:10|32770.2|32730.2|32772|32732|32772|32732|32770.2|32730.2|7
1725898460000|2024-09-09 16:14:20|32770.2|32730.2|32768.3|32728.3|32770.2|32730.2|32768.3|32728.3|3
1725898470000|2024-09-09 16:14:30|32752|32712|32762|32722|32762|32722|32752|32712|13
1725898480000|2024-09-09 16:14:40|32765.2|32725.2|32762|32722|32765.2|32725.2|32760.2|32720.2|5
1725898490000|2024-09-09 16:14:50|32760.2|32720.2|32760.2|32720.2|32760.2|32720.2|32760.2|32720.2|1
1725898500000|2024-09-09 16:15:00|32762|32722|32758.3|32718.3|32762|32722|32752|32712|8
1725898510000|2024-09-09 16:15:10|32760.2|32720.2|32768.3|32728.3|32768.3|32728.3|32760.2|32720.2|9
1725898520000|2024-09-09 16:15:20|32772|32732|32778.3|32738.3|32778.3|32738.3|32770.2|32730.2|8
1725898530000|2024-09-09 16:15:30|32775.2|32735.2|32770.2|32730.2|32778.3|32738.3|32770.2|32730.2|2
1725898540000|2024-09-09 16:15:40|32772|32732|32772|32732|32772|32732|32772|32732|0
1725898550000|2024-09-09 16:15:50|32775.2|32735.2|32778.3|32738.3|32778.3|32738.3|32775.2|32735.2|4
1725898560000|2024-09-09 16:16:00|32775.2|32735.2|32770.2|32730.2|32780.2|32740.2|32770.2|32730.2|5
1725898570000|2024-09-09 16:16:10|32772|32732|32760.2|32720.2|32780.2|32740.2|32755.2|32715.2|21
1725898580000|2024-09-09 16:16:20|32762|32722|32750.2|32710.2|32762|32722|32750.2|32710.2|7
1725898590000|2024-09-09 16:16:30|32748.3|32708.3|32748.3|32708.3|32748.3|32708.3|32748.3|32708.3|0
1725898600000|2024-09-09 16:16:40|32750.2|32710.2|32748.3|32708.3|32752|32712|32748.3|32708.3|0
1725898610000|2024-09-09 16:16:50|32742|32702|32748.3|32708.3|32750.2|32710.2|32742|32702|17
1725898620000|2024-09-09 16:17:00|32750.2|32710.2|32750.2|32710.2|32752|32712|32750.2|32710.2|3
1725898630000|2024-09-09 16:17:10|32748.3|32708.3|32748.3|32708.3|32750.2|32710.2|32748.3|32708.3|0
1725898640000|2024-09-09 16:17:20|32750.2|32710.2|32752|32712|32752|32712|32750.2|32710.2|1
1725898650000|2024-09-09 16:17:30|||||||||1
1725898660000|2024-09-09 16:17:40|32755.2|32715.2|32752|32712|32762|32722|32752|32712|9
1725898670000|2024-09-09 16:17:50|32758.3|32718.3|32758.3|32718.3|32758.3|32718.3|32755.2|32715.2|8
1725898680000|2024-09-09 16:18:00|32762|32722|32750.2|32710.2|32762|32722|32750.2|32710.2|4
1725898690000|2024-09-09 16:18:10|32748.3|32708.3|32750.2|32710.2|32750.2|32710.2|32748.3|32708.3|9
1725898700000|2024-09-09 16:18:20|32748.3|32708.3|32742|32702|32748.3|32708.3|32742|32702|1
1725898710000|2024-09-09 16:18:30|||||||||3
1725898720000|2024-09-09 16:18:40|32745.2|32705.2|32750.2|32710.2|32750.2|32710.2|32742|32702|0
1725898730000|2024-09-09 16:18:50|32748.4|32708.4|32742|32702|32748.4|32708.4|32742|32702|3
1725898740000|2024-09-09 16:19:00|32747|32707|32750.2|32710.2|32750.2|32710.2|32747|32707|1
1725898750000|2024-09-09 16:19:10|32752|32712|32752|32712|32752|32712|32752|32712|3
1725898760000|2024-09-09 16:19:20|32742|32702|32742|32702|32742|32702|32742|32702|9
1725898770000|2024-09-09 16:19:30|32740.2|32700.2|32732|32692|32740.2|32700.2|32732|32692|16
1725898780000|2024-09-09 16:19:40|32725.2|32685.2|32732|32692|32732|32692|32725.2|32685.2|7
1725898790000|2024-09-09 16:19:50|32730.2|32690.2|32720.2|32680.2|32730.2|32690.2|32720.2|32680.2|7
1725898800000|2024-09-09 16:20:00|32722|32682|32722|32682|32722|32682|32720.2|32680.2|3
1725898810000|2024-09-09 16:20:10|||||||||8
1725898820000|2024-09-09 16:20:20|||||||||14
1725898830000|2024-09-09 16:20:30|32725.6|32685.6|32730.2|32690.2|32732|32692|32725.6|32685.6|5
1725898840000|2024-09-09 16:20:40|32732|32692|32732|32692|32732|32692|32730.2|32690.2|0
1725898850000|2024-09-09 16:20:50|32730.2|32690.2|32722|32682|32730.2|32690.2|32722|32682|12
1725898860000|2024-09-09 16:21:00|32720.2|32680.2|32722|32682|32722|32682|32720.2|32680.2|11
1725898870000|2024-09-09 16:21:10|32720.2|32680.2|32712|32672|32720.2|32680.2|32712|32672|17
1725898880000|2024-09-09 16:21:20|32710.2|32670.2|32710.2|32670.2|32710.2|32670.2|32710.2|32670.2|0
1725898890000|2024-09-09 16:21:30|32708.4|32668.4|32702|32662|32708.4|32668.4|32700.2|32660.2|1
1725898900000|2024-09-09 16:21:40|32700.2|32660.2|32697|32657|32702|32662|32697|32657|17
1725898910000|2024-09-09 16:21:50|32700.2|32660.2|32700.2|32660.2|32702|32662|32698.4|32658.4|1
1725898920000|2024-09-09 16:22:00|32698.4|32658.4|32690.2|32650.2|32700.2|32660.2|32690.2|32650.2|74
1725898930000|2024-09-09 16:22:10|32688.4|32648.4|32690.2|32650.2|32690.2|32650.2|32688.4|32648.4|17
1725898940000|2024-09-09 16:22:20|32688.4|32648.4|32690.2|32650.2|32690.2|32650.2|32688.4|32648.4|9
1725898950000|2024-09-09 16:22:30|||||||||4
1725898970000|2024-09-09 16:22:50|||||||||5
1725898980000|2024-09-09 16:23:00|32692|32652|32692|32652|32692|32652|32692|32652|1
1725898990000|2024-09-09 16:23:10|32690.2|32650.2|32688.4|32648.4|32690.2|32650.2|32688.4|32648.4|0
1725899000000|2024-09-09 16:23:20|32690.2|32650.2|32692|32652|32692|32652|32690.2|32650.2|3
1725899010000|2024-09-09 16:23:30|32690.2|32650.2|32700.2|32660.2|32700.2|32660.2|32690.2|32650.2|32
1725899040000|2024-09-09 16:24:00|32702|32662|32710.2|32670.2|32710.2|32670.2|32702|32662|19
1725899050000|2024-09-09 16:24:10|32702|32662|32700.2|32660.2|32702|32662|32698.4|32658.4|18
1725899060000|2024-09-09 16:24:20|32698.4|32658.4|32688.4|32648.4|32698.4|32658.4|32685.2|32645.2|16
1725899070000|2024-09-09 16:24:30|32682|32642|32688.4|32648.4|32688.4|32648.4|32680.2|32640.2|25
1725899080000|2024-09-09 16:24:40|32690.2|32650.2|32688.4|32648.4|32692|32652|32688.4|32648.4|11
1725899090000|2024-09-09 16:24:50|32682|32642|32682|32642|32682|32642|32680.2|32640.2|1
1725899100000|2024-09-09 16:25:00|32672|32632|32682|32642|32682|32642|32672|32632|8
1725899110000|2024-09-09 16:25:10|32688.4|32648.4|32690.2|32650.2|32690.2|32650.2|32688.4|32648.4|1
1725899120000|2024-09-09 16:25:20|32682|32642|32690.2|32650.2|32690.2|32650.2|32680.2|32640.2|19
1725899130000|2024-09-09 16:25:30|32692|32652|32690.2|32650.2|32692|32652|32690.2|32650.2|3
1725899140000|2024-09-09 16:25:40|32692|32652|32700.2|32660.2|32700.2|32660.2|32690.2|32650.2|4
1725899150000|2024-09-09 16:25:50|32697|32657|32698.4|32658.4|32700.2|32660.2|32692|32652|22
1725899160000|2024-09-09 16:26:00|32695.2|32655.2|32690.2|32650.2|32695.2|32655.2|32682|32642|9
1725899170000|2024-09-09 16:26:10|32692|32652|32690.2|32650.2|32692|32652|32690.2|32650.2|14
1725899180000|2024-09-09 16:26:20|32692|32652|32690.2|32650.2|32692|32652|32680.2|32640.2|10
1725899190000|2024-09-09 16:26:30|32670.2|32630.2|32660.2|32620.2|32670.2|32630.2|32660.2|32620.2|14
1725899200000|2024-09-09 16:26:40|32658.4|32618.4|32658.4|32618.4|32660.2|32620.2|32658.4|32618.4|0
1725899210000|2024-09-09 16:26:50|32660.2|32620.2|32658.4|32618.4|32660.2|32620.2|32658.4|32618.4|8
1725899220000|2024-09-09 16:27:00|32660.2|32620.2|32660.2|32620.2|32660.2|32620.2|32660.2|32620.2|18
1725899230000|2024-09-09 16:27:10|32658.4|32618.4|32665.2|32625.2|32665.2|32625.2|32658.4|32618.4|9
1725899240000|2024-09-09 16:27:20|32662|32622|32665.2|32625.2|32665.2|32625.2|32662|32622|9
1725899250000|2024-09-09 16:27:30|32662|32622|32652|32612|32662|32622|32652|32612|11
1725899260000|2024-09-09 16:27:40|32655.2|32615.2|32658.4|32618.4|32662|32622|32655.2|32615.2|16
1725899270000|2024-09-09 16:27:50|32655.2|32615.2|32660.2|32620.2|32660.2|32620.2|32655.2|32615.2|3
1725899280000|2024-09-09 16:28:00|32662|32622|32662|32622|32662|32622|32662|32622|0
1725899300000|2024-09-09 16:28:20|32670.2|32630.2|32662|32622|32672|32632|32662|32622|3
1725899310000|2024-09-09 16:28:30|32665.2|32625.2|32672|32632|32672|32632|32665.2|32625.2|3
1725899320000|2024-09-09 16:28:40|32668.4|32628.4|32668.4|32628.4|32668.4|32628.4|32668.4|32628.4|4
1725899330000|2024-09-09 16:28:50|32670.2|32630.2|32665.2|32625.2|32670.2|32630.2|32665.2|32625.2|8
1725899340000|2024-09-09 16:29:00|32662|32622|32655.2|32615.2|32665.2|32625.2|32655.2|32615.2|29
1725899350000|2024-09-09 16:29:10|32658.4|32618.4|32662|32622|32662|32622|32658.4|32618.4|6
1725899370000|2024-09-09 16:29:30|32660.2|32620.2|32662|32622|32662|32622|32660.2|32620.2|5
1725899380000|2024-09-09 16:29:40|32658.4|32618.4|32652|32612|32658.4|32618.4|32652|32612|40
1725899390000|2024-09-09 16:29:50|32650.2|32610.2|32662|32622|32662|32622|32650.2|32610.2|2
1725899400000|2024-09-09 16:30:00|32670.2|32630.2|32668.4|32628.4|32670.2|32630.2|32668.4|32628.4|18
1725899410000|2024-09-09 16:30:10|32670.2|32630.2|32670.2|32630.2|32670.2|32630.2|32662|32622|11
1725899420000|2024-09-09 16:30:20|32672|32632|32680.2|32640.2|32680.2|32640.2|32672|32632|11
1725899430000|2024-09-09 16:30:30|32682|32642|32682|32642|32690.2|32650.2|32682|32642|13
1725899440000|2024-09-09 16:30:40|32690.2|32650.2|32690.2|32650.2|32690.2|32650.2|32690.2|32650.2|11
1725899450000|2024-09-09 16:30:50|32682|32642|32682|32642|32682|32642|32680.2|32640.2|3
1725899460000|2024-09-09 16:31:00|32690.2|32650.2|32682|32642|32690.2|32650.2|32680.2|32640.2|13
1725899470000|2024-09-09 16:31:10|32680.2|32640.2|32680.2|32640.2|32680.2|32640.2|32678.4|32638.4|15
1725899480000|2024-09-09 16:31:20|32685.2|32645.2|32685.2|32645.2|32688.4|32648.4|32685.2|32645.2|13
1725899490000|2024-09-09 16:31:30|32688.4|32648.4|32678.4|32638.4|32688.4|32648.4|32678.4|32638.4|10
1725899500000|2024-09-09 16:31:40|32680.2|32640.2|32678.4|32638.4|32680.2|32640.2|32678.4|32638.4|5
1725899510000|2024-09-09 16:31:50|32680.2|32640.2|32670.2|32630.2|32680.2|32640.2|32662|32622|16
1725899520000|2024-09-09 16:32:00|32672|32632|32672|32632|32675.2|32635.2|32672|32632|5
1725899530000|2024-09-09 16:32:10|32670.2|32630.2|32670.2|32630.2|32670.2|32630.2|32670.2|32630.2|1
1725899540000|2024-09-09 16:32:20|32672|32632|32680.2|32640.2|32680.2|32640.2|32672|32632|12
1725899550000|2024-09-09 16:32:30|32682|32642|32678.4|32638.4|32688.4|32648.4|32678.4|32638.4|7
1725899560000|2024-09-09 16:32:40|32680.2|32640.2|32672|32632|32680.2|32640.2|32672|32632|5
1725899580000|2024-09-09 16:33:00|32670.2|32630.2|32672|32632|32672|32632|32668.4|32628.4|12
1725899600000|2024-09-09 16:33:20|32668.4|32628.4|32640.2|32600.2|32670.2|32630.2|32630.2|32590.2|48
1725899610000|2024-09-09 16:33:30|32638.4|32598.4|32628.4|32588.4|32638.4|32598.4|32628.4|32588.4|4
1725899620000|2024-09-09 16:33:40|32630.2|32590.2|32622|32582|32630.2|32590.2|32618.4|32578.4|16
1725899630000|2024-09-09 16:33:50|32625.2|32585.2|32625.2|32585.2|32627|32587|32622|32582|3
1725899640000|2024-09-09 16:34:00|32630.2|32590.2|32638.4|32598.4|32640.2|32600.2|32630.2|32590.2|18
1725899650000|2024-09-09 16:34:10|32630.2|32590.2|32630.2|32590.2|32630.2|32590.2|32630.2|32590.2|12
1725899670000|2024-09-09 16:34:30|32618.4|32578.4|32620.2|32580.2|32620.2|32580.2|32618.4|32578.4|26
1725899680000|2024-09-09 16:34:40|32623.4|32583.4|32618.4|32578.4|32623.4|32583.4|32618.4|32578.4|7
1725899690000|2024-09-09 16:34:50|32620.2|32580.2|32620.2|32580.2|32620.2|32580.2|32620.2|32580.2|0
1725899700000|2024-09-09 16:35:00|32618.4|32578.4|32618.4|32578.4|32618.4|32578.4|32618.4|32578.4|5
1725899710000|2024-09-09 16:35:10|32620.2|32580.2|32620.2|32580.2|32620.2|32580.2|32618.4|32578.4|0
1725899720000|2024-09-09 16:35:20|32618.4|32578.4|32638.4|32598.4|32638.4|32598.4|32618.4|32578.4|39
1725899730000|2024-09-09 16:35:30|32640.2|32600.2|32650.2|32610.2|32650.2|32610.2|32638.4|32598.4|25
1725899740000|2024-09-09 16:35:40|32652|32612|32652|32612|32652|32612|32650.2|32610.2|0
1725899750000|2024-09-09 16:35:50|||||||||3
1725899760000|2024-09-09 16:36:00|||||||||15
1725899770000|2024-09-09 16:36:10|32650.2|32610.2|32648.4|32608.4|32650.2|32610.2|32648.4|32608.4|6
1725899780000|2024-09-09 16:36:20|32642|32602|32652|32612|32652|32612|32640.2|32600.2|14
1725899790000|2024-09-09 16:36:30|32650.2|32610.2|32632|32592|32650.2|32610.2|32630.2|32590.2|11
1725899800000|2024-09-09 16:36:40|32638.4|32598.4|32642|32602|32642|32602|32638.4|32598.4|9
1725899810000|2024-09-09 16:36:50|32638.4|32598.4|32635.2|32595.2|32638.4|32598.4|32635.2|32595.2|6
1725899820000|2024-09-09 16:37:00|32632|32592|32628.4|32588.4|32632|32592|32628.4|32588.4|1
1725899840000|2024-09-09 16:37:20|32630.2|32590.2|32638.4|32598.4|32640.2|32600.2|32628.4|32588.4|19
1725899850000|2024-09-09 16:37:30|32640.2|32600.2|32638.4|32598.4|32640.2|32600.2|32638.4|32598.4|3
1725899860000|2024-09-09 16:37:40|32640.2|32600.2|32638.4|32598.4|32640.2|32600.2|32638.4|32598.4|1
1725899870000|2024-09-09 16:37:50|32640.2|32600.2|32640.2|32600.2|32640.2|32600.2|32638.4|32598.4|36
1725899880000|2024-09-09 16:38:00|32638.4|32598.4|32632|32592|32640.2|32600.2|32632|32592|12
1725899890000|2024-09-09 16:38:10|32630.2|32590.2|32630.2|32590.2|32630.2|32590.2|32630.2|32590.2|2
1725899900000|2024-09-09 16:38:20|32628.4|32588.4|32630.2|32590.2|32630.2|32590.2|32628.4|32588.4|0
1725899910000|2024-09-09 16:38:30|32628.4|32588.4|32628.4|32588.4|32628.4|32588.4|32628.4|32588.4|4
1725899920000|2024-09-09 16:38:40|32632|32592|32632|32592|32632|32592|32632|32592|0
1725899930000|2024-09-09 16:38:50|32630.2|32590.2|32630.2|32590.2|32630.2|32590.2|32630.2|32590.2|5
1725899940000|2024-09-09 16:39:00|32628.4|32588.4|32655.2|32615.2|32655.2|32615.2|32628.4|32588.4|36
1725899950000|2024-09-09 16:39:10|32650.2|32610.2|32650.2|32610.2|32653.4|32613.4|32648.4|32608.4|2
1725899960000|2024-09-09 16:39:20|32648.4|32608.4|32648.4|32608.4|32648.4|32608.4|32648.4|32608.4|0
1725899970000|2024-09-09 16:39:30|32650.2|32610.2|32648.4|32608.4|32650.2|32610.2|32648.4|32608.4|5
1725899980000|2024-09-09 16:39:40|32650.2|32610.2|32650.2|32610.2|32650.2|32610.2|32648.4|32608.4|2
1725899990000|2024-09-09 16:39:50|32653.4|32613.4|32648.4|32608.4|32653.4|32613.4|32648.4|32608.4|11
1725900000000|2024-09-09 16:40:00|32642|32602|32640.2|32600.2|32642|32602|32640.2|32600.2|17
1725900010000|2024-09-09 16:40:10|32638.4|32598.4|32630.2|32590.2|32638.4|32598.4|32628.4|32588.4|9
1725900020000|2024-09-09 16:40:20|32632|32592|32630.2|32590.2|32632|32592|32630.2|32590.2|0
1725900030000|2024-09-09 16:40:30|32628.4|32588.4|32628.4|32588.4|32630.2|32590.2|32628.4|32588.4|0
1725900040000|2024-09-09 16:40:40|32630.2|32590.2|32638.4|32598.4|32642|32602|32630.2|32590.2|15
1725900050000|2024-09-09 16:40:50|32632|32592|32635.2|32595.2|32638.4|32598.4|32632|32592|12
1725900060000|2024-09-09 16:41:00|32638.4|32598.4|32646.6|32606.6|32648.4|32608.4|32638.4|32598.4|3
1725900070000|2024-09-09 16:41:10|32648.4|32608.4|32650.2|32610.2|32650.2|32610.2|32648.4|32608.4|0
1725900090000|2024-09-09 16:41:30|32652|32612|32662|32622|32662|32622|32652|32612|13
1725900100000|2024-09-09 16:41:40|||||||||4
1725900110000|2024-09-09 16:41:50|32660.2|32620.2|32655.2|32615.2|32662|32622|32655.2|32615.2|20
1725900120000|2024-09-09 16:42:00|32652|32612|32652|32612|32658.4|32618.4|32652|32612|7
1725900130000|2024-09-09 16:42:10|32655.2|32615.2|32652|32612|32660.2|32620.2|32652|32612|4
1725900140000|2024-09-09 16:42:20|32645.6|32605.6|32635.2|32595.2|32645.6|32605.6|32632|32592|24
1725900150000|2024-09-09 16:42:30|32632|32592|32632|32592|32632|32592|32632|32592|3
1725900160000|2024-09-09 16:42:40|32630.2|32590.2|32642|32602|32642|32602|32630.2|32590.2|12
1725900170000|2024-09-09 16:42:50|32640.2|32600.2|32640.2|32600.2|32640.2|32600.2|32640.2|32600.2|5
1725900180000|2024-09-09 16:43:00|32650.2|32610.2|32648.4|32608.4|32650.2|32610.2|32648.4|32608.4|8
1725900190000|2024-09-09 16:43:10|32650.2|32610.2|32648.4|32608.4|32650.2|32610.2|32648.4|32608.4|0
1725900200000|2024-09-09 16:43:20|32650.2|32610.2|32660.2|32620.2|32660.2|32620.2|32650.2|32610.2|14
1725900210000|2024-09-09 16:43:30|32668.4|32628.4|32662|32622|32668.4|32628.4|32662|32622|21
1725900220000|2024-09-09 16:43:40|32665.2|32625.2|32668.4|32628.4|32668.4|32628.4|32665.2|32625.2|4
1725900230000|2024-09-09 16:43:50|32670.2|32630.2|32672|32632|32672|32632|32670.2|32630.2|0
1725900240000|2024-09-09 16:44:00|32668.4|32628.4|32670.2|32630.2|32680.2|32640.2|32668.4|32628.4|21
1725900250000|2024-09-09 16:44:10|32665.2|32625.2|32670.2|32630.2|32670.2|32630.2|32665.2|32625.2|2
1725900260000|2024-09-09 16:44:20|32668.4|32628.4|32670.2|32630.2|32670.2|32630.2|32665.2|32625.2|5
1725900280000|2024-09-09 16:44:40|32672|32632|32670.2|32630.2|32672|32632|32670.2|32630.2|6
1725900290000|2024-09-09 16:44:50|32678.4|32638.4|32678.4|32638.4|32680.2|32640.2|32672|32632|21
1725900300000|2024-09-09 16:45:00|32680.2|32640.2|32658.4|32618.4|32680.2|32640.2|32658.4|32618.4|15
1725900310000|2024-09-09 16:45:10|32660.2|32620.2|32650.2|32610.2|32660.2|32620.2|32650.2|32610.2|8
1725900320000|2024-09-09 16:45:20|32652|32612|32650.2|32610.2|32658.4|32618.4|32650.2|32610.2|6
1725900330000|2024-09-09 16:45:30|32652|32612|32652|32612|32655.2|32615.2|32652|32612|0
1725900340000|2024-09-09 16:45:40|32655.2|32615.2|32660.2|32620.2|32662|32622|32655.2|32615.2|3
1725900350000|2024-09-09 16:45:50|||||||||3
1725900360000|2024-09-09 16:46:00|32657|32617|32662|32622|32662|32622|32655.2|32615.2|10
1725900370000|2024-09-09 16:46:10|32668.4|32628.4|32668.4|32628.4|32668.4|32628.4|32668.4|32628.4|8
1725900380000|2024-09-09 16:46:20|32672|32632|32672|32632|32672|32632|32672|32632|0
1725900390000|2024-09-09 16:46:30|32678.4|32638.4|32672|32632|32678.4|32638.4|32672|32632|19
1725900400000|2024-09-09 16:46:40|32668.4|32628.4|32665.2|32625.2|32668.4|32628.4|32665.2|32625.2|10
1725900410000|2024-09-09 16:46:50|32662|32622|32672|32632|32672|32632|32662|32622|3
1725900420000|2024-09-09 16:47:00|32675.2|32635.2|32672|32632|32675.2|32635.2|32672|32632|9
1725900440000|2024-09-09 16:47:20|32668.4|32628.4|32678.4|32638.4|32680.2|32640.2|32665.2|32625.2|14
1725900450000|2024-09-09 16:47:30|32682|32642|32690.2|32650.2|32690.2|32650.2|32682|32642|16
1725900460000|2024-09-09 16:47:40|32692|32652|32692|32652|32692|32652|32692|32652|10
1725900470000|2024-09-09 16:47:50|32695.2|32655.2|32695.2|32655.2|32698.4|32658.4|32695.2|32655.2|12
1725900480000|2024-09-09 16:48:00|32692|32652|32692|32652|32692|32652|32692|32652|0
1725900490000|2024-09-09 16:48:10|32690.2|32650.2|32682|32642|32690.2|32650.2|32682|32642|3
1725900500000|2024-09-09 16:48:20|32685.2|32645.2|32682|32642|32685.2|32645.2|32682|32642|8
1725900510000|2024-09-09 16:48:30|32672|32632|32672|32632|32672|32632|32672|32632|10
1725900520000|2024-09-09 16:48:40|32678.4|32638.4|32672|32632|32680.2|32640.2|32672|32632|14
1725900530000|2024-09-09 16:48:50|32670.2|32630.2|32680.2|32640.2|32682|32642|32670.2|32630.2|15
1725900540000|2024-09-09 16:49:00|32678.4|32638.4|32680.2|32640.2|32680.2|32640.2|32678.4|32638.4|4
1725900550000|2024-09-09 16:49:10|32672|32632|32670.2|32630.2|32672|32632|32670.2|32630.2|7
1725900580000|2024-09-09 16:49:40|32668.4|32628.4|32670.2|32630.2|32670.2|32630.2|32668.4|32628.4|11
1725900590000|2024-09-09 16:49:50|32672|32632|32680.2|32640.2|32680.2|32640.2|32672|32632|9
1725900600000|2024-09-09 16:50:00|32672|32632|32672|32632|32680.2|32640.2|32672|32632|10
1725900610000|2024-09-09 16:50:10|||||||||2
1725900620000|2024-09-09 16:50:20|32678.4|32638.4|32680.2|32640.2|32680.2|32640.2|32678.4|32638.4|6
1725900630000|2024-09-09 16:50:30|32678.4|32638.4|32678.4|32638.4|32680.2|32640.2|32678.4|32638.4|1
1725900640000|2024-09-09 16:50:40|32680.2|32640.2|32688.4|32648.4|32688.4|32648.4|32680.2|32640.2|16
1725900650000|2024-09-09 16:50:50|32682|32642|32680.2|32640.2|32685.2|32645.2|32680.2|32640.2|14
1725900660000|2024-09-09 16:51:00|32678.4|32638.4|32668.4|32628.4|32680.2|32640.2|32668.4|32628.4|11
1725900670000|2024-09-09 16:51:10|32660.2|32620.2|32652|32612|32660.2|32620.2|32652|32612|7
1725900680000|2024-09-09 16:51:20|32650.2|32610.2|32658.4|32618.4|32658.4|32618.4|32650.2|32610.2|9
1725900690000|2024-09-09 16:51:30|32660.2|32620.2|32670.2|32630.2|32670.2|32630.2|32660.2|32620.2|62
1725900700000|2024-09-09 16:51:40|32668.4|32628.4|32668.4|32628.4|32668.4|32628.4|32668.4|32628.4|2
1725900710000|2024-09-09 16:51:50|32665.2|32625.2|32660.2|32620.2|32665.2|32625.2|32660.2|32620.2|2
1725900720000|2024-09-09 16:52:00|32662|32622|32658.4|32618.4|32668.4|32628.4|32658.4|32618.4|12
1725900730000|2024-09-09 16:52:10|32650.2|32610.2|32648.4|32608.4|32650.2|32610.2|32648.4|32608.4|1
1725900740000|2024-09-09 16:52:20|32642|32602|32630.2|32590.2|32642|32602|32630.2|32590.2|12
1725900750000|2024-09-09 16:52:30|32628.4|32588.4|32608.4|32568.4|32630.2|32590.2|32602|32562|67
1725900760000|2024-09-09 16:52:40|32614.8|32574.8|32622|32582|32625.2|32585.2|32614.8|32574.8|37
1725900770000|2024-09-09 16:52:50|32618.4|32578.4|32592|32552|32618.4|32578.4|32588.4|32548.4|47
1725900780000|2024-09-09 16:53:00|32595.2|32555.2|32595.2|32555.2|32595.2|32555.2|32588.4|32548.4|51
1725900790000|2024-09-09 16:53:10|32590.2|32550.2|32585.2|32545.2|32590.2|32550.2|32578.4|32538.4|30
1725900800000|2024-09-09 16:53:20|32588.4|32548.4|32580.2|32540.2|32588.4|32548.4|32580.2|32540.2|7
1725900810000|2024-09-09 16:53:30|32582|32542|32582|32542|32582|32542|32580.2|32540.2|3
1725900820000|2024-09-09 16:53:40|32585.2|32545.2|32588.4|32548.4|32588.4|32548.4|32580.2|32540.2|15
1725900830000|2024-09-09 16:53:50|32585.2|32545.2|32578.4|32538.4|32588.4|32548.4|32578.4|32538.4|9
1725900840000|2024-09-09 16:54:00|32580.2|32540.2|32580.2|32540.2|32580.2|32540.2|32580.2|32540.2|2
1725900850000|2024-09-09 16:54:10|32582|32542|32582|32542|32582|32542|32580.2|32540.2|0
1725900860000|2024-09-09 16:54:20|32580.2|32540.2|32582|32542|32582|32542|32580.2|32540.2|11
1725900870000|2024-09-09 16:54:30|32580.2|32540.2|32602|32562|32602|32562|32580.2|32540.2|89
1725900880000|2024-09-09 16:54:40|32605.2|32565.2|32582|32542|32610.2|32570.2|32578.8|32538.8|122
1725900890000|2024-09-09 16:54:50|32578.8|32538.8|32582|32542|32582|32542|32578.8|32538.8|5
1725900900000|2024-09-09 16:55:00|32592|32552|32583.8|32543.8|32593.8|32553.8|32583.8|32543.8|60
1725900910000|2024-09-09 16:55:10|32582|32542|32582|32542|32583.8|32543.8|32582|32542|2
1725900920000|2024-09-09 16:55:20|32588.8|32548.8|32592|32552|32592|32552|32583.8|32543.8|13
1725900930000|2024-09-09 16:55:30|32587|32547|32588.8|32548.8|32588.8|32548.8|32587|32547|4
1725900940000|2024-09-09 16:55:40|32592|32552|32592|32552|32593.8|32553.8|32592|32552|0
1725900950000|2024-09-09 16:55:50|32598.4|32558.4|32602|32562|32602|32562|32595.6|32555.6|20
1725900960000|2024-09-09 16:56:00|32592|32552|32593.8|32553.8|32593.8|32553.8|32592|32552|15
1725900970000|2024-09-09 16:56:10|32598.8|32558.8|32593.8|32553.8|32598.8|32558.8|32592|32552|3
1725900980000|2024-09-09 16:56:20|32592|32552|32592|32552|32592|32552|32592|32552|1
1725900990000|2024-09-09 16:56:30|32593.8|32553.8|32592|32552|32593.8|32553.8|32592|32552|7
1725901000000|2024-09-09 16:56:40|32593.8|32553.8|32582|32542|32593.8|32553.8|32582|32542|3
1725901010000|2024-09-09 16:56:50|||||||||4
1725901020000|2024-09-09 16:57:00|32583.8|32543.8|32582|32542|32583.8|32543.8|32582|32542|2
1725901030000|2024-09-09 16:57:10|32583.8|32543.8|32582|32542|32583.8|32543.8|32582|32542|8
1725901040000|2024-09-09 16:57:20|32575.6|32535.6|32582|32542|32592|32552|32572|32532|23
1725901050000|2024-09-09 16:57:30|32583.8|32543.8|32582|32542|32583.8|32543.8|32572|32532|20
1725901060000|2024-09-09 16:57:40|32578.8|32538.8|32582|32542|32588.8|32548.8|32577|32537|11
1725901070000|2024-09-09 16:57:50|32572|32532|32572|32532|32572|32532|32572|32532|5
1725901080000|2024-09-09 16:58:00|32573.8|32533.8|32583.8|32543.8|32583.8|32543.8|32573.8|32533.8|7
1725901090000|2024-09-09 16:58:10|32582|32542|32573.8|32533.8|32582|32542|32573.8|32533.8|5
1725901100000|2024-09-09 16:58:20|32578.8|32538.8|32582|32542|32582|32542|32578.8|32538.8|7
1725901110000|2024-09-09 16:58:30|32592|32552|32593.8|32553.8|32593.8|32553.8|32592|32552|9
1725901120000|2024-09-09 16:58:40|32602|32562|32602|32562|32602|32562|32602|32562|15
1725901130000|2024-09-09 16:58:50|||||||||2
1725901140000|2024-09-09 16:59:00|32603.8|32563.8|32610.2|32570.2|32612|32572|32603.8|32563.8|8
1725901150000|2024-09-09 16:59:10|32608.8|32568.8|32602|32562|32612|32572|32602|32562|6
1725901160000|2024-09-09 16:59:20|||||||||3
1725901170000|2024-09-09 16:59:30|||||||||2
1725901180000|2024-09-09 16:59:40|32593.8|32553.8|32593.8|32553.8|32593.8|32553.8|32593.8|32553.8|11
1725901190000|2024-09-09 16:59:50|32592|32552|32603.8|32563.8|32603.8|32563.8|32592|32552|60
1725901200000|2024-09-09 17:00:00|32612|32572|32603.8|32563.8|32612|32572|32603.8|32563.8|48
1725901210000|2024-09-09 17:00:10|32602|32562|32605.6|32565.6|32605.6|32565.6|32602|32562|0
1725901220000|2024-09-09 17:00:20|32603.8|32563.8|32593.8|32553.8|32603.8|32563.8|32592|32552|18
1725901230000|2024-09-09 17:00:30|32592|32552|32592|32552|32592|32552|32592|32552|0
1725901250000|2024-09-09 17:00:50|32593.8|32553.8|32602|32562|32602|32562|32593.8|32553.8|19
1725901260000|2024-09-09 17:01:00|32598.8|32558.8|32593.8|32553.8|32602|32562|32593.8|32553.8|11
1725901270000|2024-09-09 17:01:10|32592|32552|32592|32552|32595.6|32555.6|32592|32552|0
1725901280000|2024-09-09 17:01:20|||||||||3
1725901290000|2024-09-09 17:01:30|32593.8|32553.8|32593.8|32553.8|32602|32562|32593.8|32553.8|12
1725901300000|2024-09-09 17:01:40|32592|32552|32592|32552|32592|32552|32583.8|32543.8|17
1725901310000|2024-09-09 17:01:50|32593.8|32553.8|32593.8|32553.8|32593.8|32553.8|32593.8|32553.8|3
1725901320000|2024-09-09 17:02:00|32592|32552|32592|32552|32592|32552|32592|32552|61
1725901330000|2024-09-09 17:02:10|||||||||1
1725901340000|2024-09-09 17:02:20|32588.8|32548.8|32588.8|32548.8|32592|32552|32583.8|32543.8|19
1725901350000|2024-09-09 17:02:30|32592|32552|32582|32542|32592|32552|32582|32542|2
1725901370000|2024-09-09 17:02:50|32572|32532|32572|32532|32578.8|32538.8|32572|32532|9
1725901380000|2024-09-09 17:03:00|||||||||4
1725901390000|2024-09-09 17:03:10|32562|32522|32568.8|32528.8|32572|32532|32562|32522|38
1725901400000|2024-09-09 17:03:20|32572|32532|32573.8|32533.8|32582|32542|32572|32532|7
1725901410000|2024-09-09 17:03:30|32577|32537|32582|32542|32590.2|32550.2|32577|32537|11
1725901420000|2024-09-09 17:03:40|32587|32547|32592|32552|32592|32552|32583.8|32543.8|1
1725901430000|2024-09-09 17:03:50|||||||||4
1725901440000|2024-09-09 17:04:00|32582|32542|32582|32542|32587|32547|32582|32542|17
1725901450000|2024-09-09 17:04:10|32578.8|32538.8|32580.2|32540.2|32580.2|32540.2|32573.8|32533.8|6
1725901460000|2024-09-09 17:04:20|32582|32542|32582|32542|32582|32542|32582|32542|3
1725901470000|2024-09-09 17:04:30|32577|32537|32580.2|32540.2|32580.2|32540.2|32577|32537|1
1725901480000|2024-09-09 17:04:40|32582|32542|32580.2|32540.2|32582|32542|32580.2|32540.2|5
1725901490000|2024-09-09 17:04:50|32582|32542|32582|32542|32582|32542|32582|32542|3
1725901500000|2024-09-09 17:05:00|32587|32547|32590.2|32550.2|32590.2|32550.2|32582|32542|47
1725901510000|2024-09-09 17:05:10|32592|32552|32582|32542|32592|32552|32582|32542|1
1725901520000|2024-09-09 17:05:20|32580.2|32540.2|32580.2|32540.2|32580.2|32540.2|32580.2|32540.2|3
1725901530000|2024-09-09 17:05:30|32582|32542|32582|32542|32582|32542|32582|32542|3
1725901540000|2024-09-09 17:05:40|32580.2|32540.2|32580.2|32540.2|32580.2|32540.2|32580.2|32540.2|0
1725901560000|2024-09-09 17:06:00|32578.4|32538.4|32572|32532|32580.2|32540.2|32572|32532|22
1725901570000|2024-09-09 17:06:10|||||||||4
1725901580000|2024-09-09 17:06:20|32580.2|32540.2|32580.2|32540.2|32582|32542|32580.2|32540.2|3
1725901590000|2024-09-09 17:06:30|32582|32542|32582|32542|32582|32542|32582|32542|3
1725901600000|2024-09-09 17:06:40|||||||||33
1725901610000|2024-09-09 17:06:50|||||||||3
1725901630000|2024-09-09 17:07:10|32572|32532|32582|32542|32582|32542|32572|32532|15
1725901640000|2024-09-09 17:07:20|32572|32532|32572|32532|32572|32532|32572|32532|15
1725901650000|2024-09-09 17:07:30|32562|32522|32552|32512|32570.2|32530.2|32542|32502|116
1725901660000|2024-09-09 17:07:40|32562|32522|32567|32527|32567|32527|32557|32517|24
1725901670000|2024-09-09 17:07:50|32557.4|32517.4|32552|32512|32557.4|32517.4|32543.8|32503.8|94
1725901680000|2024-09-09 17:08:00|32553.8|32513.8|32548.8|32508.8|32557|32517|32545.6|32505.6|114
1725901690000|2024-09-09 17:08:10|32552|32512|32552|32512|32552|32512|32552|32512|0
1725901710000|2024-09-09 17:08:30|32543.8|32503.8|32543.8|32503.8|32543.8|32503.8|32543.8|32503.8|4
1725901720000|2024-09-09 17:08:40|32547|32507|32543.8|32503.8|32547|32507|32543.8|32503.8|0
1725901730000|2024-09-09 17:08:50|32545.6|32505.6|32545.6|32505.6|32548.8|32508.8|32545.6|32505.6|1
1725901740000|2024-09-09 17:09:00|32552|32512|32552|32512|32553.8|32513.8|32552|32512|6
1725901750000|2024-09-09 17:09:10|32553.8|32513.8|32555.6|32515.6|32555.6|32515.6|32553.8|32513.8|0
1725901760000|2024-09-09 17:09:20|||||||||1
1725901790000|2024-09-09 17:09:50|32552|32512|32552|32512|32552|32512|32552|32512|5
1725901800000|2024-09-09 17:10:00|32553.8|32513.8|32553.8|32513.8|32555.6|32515.6|32553.8|32513.8|7
1725901810000|2024-09-09 17:10:10|32552|32512|32552|32512|32552|32512|32552|32512|3
1725901820000|2024-09-09 17:10:20|||||||||8
1725901830000|2024-09-09 17:10:30|32553.8|32513.8|32562|32522|32562|32522|32553.8|32513.8|5
1725901840000|2024-09-09 17:10:40|32563.8|32523.8|32562|32522|32563.8|32523.8|32562|32522|1
1725901850000|2024-09-09 17:10:50|32565.6|32525.6|32563.8|32523.8|32565.6|32525.6|32563.8|32523.8|10
1725901860000|2024-09-09 17:11:00|32562|32522|32552|32512|32562|32522|32552|32512|5
1725901870000|2024-09-09 17:11:10|32542|32502|32543.8|32503.8|32548.8|32508.8|32542|32502|12
1725901880000|2024-09-09 17:11:20|32552|32512|32543.8|32503.8|32552|32512|32543.8|32503.8|2
1725901890000|2024-09-09 17:11:30|32542|32502|32542|32502|32542|32502|32542|32502|1
1725901910000|2024-09-09 17:11:50|||||||||1
1725901920000|2024-09-09 17:12:00|32532|32492|32525.6|32485.6|32532|32492|32525.6|32485.6|6
1725901930000|2024-09-09 17:12:10|32522|32482|32523.8|32483.8|32523.8|32483.8|32522|32482|35
1725901940000|2024-09-09 17:12:20|32525.6|32485.6|32528.8|32488.8|32528.8|32488.8|32523.8|32483.8|14
1725901950000|2024-09-09 17:12:30|32525.6|32485.6|32525.6|32485.6|32532|32492|32525.6|32485.6|21
1725901960000|2024-09-09 17:12:40|32532|32492|32532|32492|32532|32492|32532|32492|9
1725901970000|2024-09-09 17:12:50|||||||||2
1725901980000|2024-09-09 17:13:00|||||||||6
1725901990000|2024-09-09 17:13:10|32533.8|32493.8|32535.6|32495.6|32535.6|32495.6|32533.8|32493.8|0
1725902000000|2024-09-09 17:13:20|32542|32502|32542|32502|32542|32502|32542|32502|7
1725902010000|2024-09-09 17:13:30|32535.6|32495.6|32525.6|32485.6|32535.6|32495.6|32525.6|32485.6|26
1725902020000|2024-09-09 17:13:40|32528.8|32488.8|32523.8|32483.8|32528.8|32488.8|32523.8|32483.8|2
1725902030000|2024-09-09 17:13:50|32522|32482|32522|32482|32522|32482|32522|32482|0
1725902040000|2024-09-09 17:14:00|32523.8|32483.8|32523.8|32483.8|32523.8|32483.8|32522|32482|7
1725902050000|2024-09-09 17:14:10|32522|32482|32517|32477|32522|32482|32512|32472|62
1725902060000|2024-09-09 17:14:20|32522|32482|32523.8|32483.8|32523.8|32483.8|32522|32482|2
1725902070000|2024-09-09 17:14:30|32532|32492|32532|32492|32532|32492|32532|32492|7
1725902080000|2024-09-09 17:14:40|32533.8|32493.8|32533.8|32493.8|32533.8|32493.8|32532|32492|0
1725902090000|2024-09-09 17:14:50|32530.6|32490.6|32528.8|32488.8|32532|32492|32525.6|32485.6|23
1725902100000|2024-09-09 17:15:00|32525.6|32485.6|32533.8|32493.8|32533.8|32493.8|32525.6|32485.6|5
1725902110000|2024-09-09 17:15:10|32535.6|32495.6|32542|32502|32542|32502|32535.6|32495.6|12
1725902120000|2024-09-09 17:15:20|32543.8|32503.8|32542|32502|32543.8|32503.8|32542|32502|2
1725902130000|2024-09-09 17:15:30|32535.6|32495.6|32532|32492|32535.6|32495.6|32532|32492|5
1725902140000|2024-09-09 17:15:40|32533.8|32493.8|32532|32492|32543.8|32503.8|32532|32492|25
1725902150000|2024-09-09 17:15:50|32533.8|32493.8|32533.8|32493.8|32533.8|32493.8|32533.8|32493.8|1
1725902160000|2024-09-09 17:16:00|32532|32492|32533.8|32493.8|32533.8|32493.8|32532|32492|8
1725902170000|2024-09-09 17:16:10|32538.8|32498.8|32543.8|32503.8|32543.8|32503.8|32535.6|32495.6|6
1725902180000|2024-09-09 17:16:20|32542|32502|32532|32492|32542|32502|32532|32492|11
1725902200000|2024-09-09 17:16:40|32533.8|32493.8|32535.6|32495.6|32535.6|32495.6|32533.8|32493.8|7
1725902210000|2024-09-09 17:16:50|32538.8|32498.8|32532|32492|32538.8|32498.8|32532|32492|4
1725902220000|2024-09-09 17:17:00|32525.6|32485.6|32522|32482|32525.6|32485.6|32522|32482|15
1725902230000|2024-09-09 17:17:10|32523.8|32483.8|32523.8|32483.8|32523.8|32483.8|32523.8|32483.8|2
1725902240000|2024-09-09 17:17:20|32525.6|32485.6|32522|32482|32525.6|32485.6|32522|32482|1
1725902250000|2024-09-09 17:17:30|32523.8|32483.8|32525.6|32485.6|32525.6|32485.6|32523.8|32483.8|7
1725902260000|2024-09-09 17:17:40|32523.8|32483.8|32523.8|32483.8|32523.8|32483.8|32523.8|32483.8|0
1725902270000|2024-09-09 17:17:50|32525.6|32485.6|32542|32502|32542|32502|32525.6|32485.6|14
1725902280000|2024-09-09 17:18:00|32543.8|32503.8|32545.6|32505.6|32545.6|32505.6|32543.8|32503.8|3
1725902290000|2024-09-09 17:18:10|32552|32512|32552|32512|32552|32512|32552|32512|39
1725902300000|2024-09-09 17:18:20|32553.8|32513.8|32545.6|32505.6|32553.8|32513.8|32545.6|32505.6|10
1725902310000|2024-09-09 17:18:30|32552|32512|32552|32512|32552|32512|32548.8|32508.8|11
1725902320000|2024-09-09 17:18:40|32545.6|32505.6|32548.8|32508.8|32548.8|32508.8|32545.6|32505.6|2
1725902330000|2024-09-09 17:18:50|32552|32512|32553.8|32513.8|32553.8|32513.8|32552|32512|0
1725902340000|2024-09-09 17:19:00|32555.6|32515.6|32562|32522|32562|32522|32555.6|32515.6|69
1725902370000|2024-09-09 17:19:30|||||||||3
1725902380000|2024-09-09 17:19:40|32563.8|32523.8|32563.8|32523.8|32563.8|32523.8|32563.8|32523.8|0
1725902390000|2024-09-09 17:19:50|32565.6|32525.6|32572|32532|32572|32532|32563.8|32523.8|31
1725902400000|2024-09-09 17:20:00|32573.8|32533.8|32582|32542|32582|32542|32573.8|32533.8|5
1725902420000|2024-09-09 17:20:20|32583.8|32543.8|32592|32552|32592|32552|32583.8|32543.8|5
1725902430000|2024-09-09 17:20:30|32593.8|32553.8|32593.8|32553.8|32593.8|32553.8|32593.8|32553.8|0
1725902440000|2024-09-09 17:20:40|||||||||3
1725902460000|2024-09-09 17:21:00|32592|32552|32592|32552|32592|32552|32592|32552|7
1725902470000|2024-09-09 17:21:10|||||||||3
1725902480000|2024-09-09 17:21:20|32585.6|32545.6|32583.8|32543.8|32585.6|32545.6|32582|32542|5
1725902500000|2024-09-09 17:21:40|32585.6|32545.6|32585.6|32545.6|32588.8|32548.8|32585.6|32545.6|4
1725902510000|2024-09-09 17:21:50|||||||||7
1725902520000|2024-09-09 17:22:00|32588.8|32548.8|32592|32552|32592|32552|32585.6|32545.6|5
1725902530000|2024-09-09 17:22:10|32588.8|32548.8|32588.8|32548.8|32588.8|32548.8|32588.8|32548.8|8
1725902540000|2024-09-09 17:22:20|32585.6|32545.6|32582|32542|32592|32552|32575.6|32535.6|31
1725902550000|2024-09-09 17:22:30|32585.6|32545.6|32583.8|32543.8|32585.6|32545.6|32583.8|32543.8|4
1725902560000|2024-09-09 17:22:40|32592|32552|32592|32552|32592|32552|32585.6|32545.6|12
1725902570000|2024-09-09 17:22:50|32602|32562|32605.6|32565.6|32605.6|32565.6|32595.6|32555.6|21
1725902580000|2024-09-09 17:23:00|32602|32562|32602|32562|32602|32562|32602|32562|2
1725902590000|2024-09-09 17:23:10|32595.6|32555.6|32592|32552|32595.6|32555.6|32588.8|32548.8|21
1725902600000|2024-09-09 17:23:20|32593.8|32553.8|32602|32562|32602|32562|32593.8|32553.8|6
1725902610000|2024-09-09 17:23:30|32605.6|32565.6|32605.6|32565.6|32612|32572|32605.6|32565.6|8
1725902630000|2024-09-09 17:23:50|32608.8|32568.8|32605.6|32565.6|32608.8|32568.8|32605.6|32565.6|1
1725902640000|2024-09-09 17:24:00|32603.8|32563.8|32605.6|32565.6|32605.6|32565.6|32603.8|32563.8|4
1725902650000|2024-09-09 17:24:10|32612|32572|32612|32572|32612|32572|32612|32572|5
1725902660000|2024-09-09 17:24:20|||||||||1
1725902670000|2024-09-09 17:24:30|||||||||3
1725902680000|2024-09-09 17:24:40|32615.6|32575.6|32615.6|32575.6|32615.6|32575.6|32615.6|32575.6|0
1725902690000|2024-09-09 17:24:50|32623.8|32583.8|32618.8|32578.8|32623.8|32583.8|32618.8|32578.8|14
1725902700000|2024-09-09 17:25:00|32615.6|32575.6|32615.6|32575.6|32618.8|32578.8|32615.6|32575.6|7
1725902710000|2024-09-09 17:25:10|32612|32572|32605.6|32565.6|32612|32572|32605.6|32565.6|9
1725902730000|2024-09-09 17:25:30|32613.8|32573.8|32605.6|32565.6|32613.8|32573.8|32605.6|32565.6|11
1725902750000|2024-09-09 17:25:50|32603.8|32563.8|32603.8|32563.8|32603.8|32563.8|32603.8|32563.8|9
1725902760000|2024-09-09 17:26:00|32595.6|32555.6|32595.6|32555.6|32595.6|32555.6|32595.6|32555.6|9
1725902770000|2024-09-09 17:26:10|32585.6|32545.6|32585.6|32545.6|32593.8|32553.8|32585.6|32545.6|27
1725902790000|2024-09-09 17:26:30|32583.8|32543.8|32595.6|32555.6|32595.6|32555.6|32582|32542|23
1725902800000|2024-09-09 17:26:40|32593.8|32553.8|32595.6|32555.6|32595.6|32555.6|32593.8|32553.8|2
1725902820000|2024-09-09 17:27:00|32603.8|32563.8|32603.8|32563.8|32603.8|32563.8|32603.8|32563.8|5
1725902830000|2024-09-09 17:27:10|32605.6|32565.6|32595.6|32555.6|32605.6|32565.6|32595.6|32555.6|8
1725902840000|2024-09-09 17:27:20|32603.8|32563.8|32603.8|32563.8|32603.8|32563.8|32603.8|32563.8|7
1725902850000|2024-09-09 17:27:30|||||||||3
1725902860000|2024-09-09 17:27:40|32595.6|32555.6|32595.6|32555.6|32595.6|32555.6|32593.8|32553.8|20
1725902870000|2024-09-09 17:27:50|32603.8|32563.8|32603.8|32563.8|32603.8|32563.8|32603.8|32563.8|2
1725902880000|2024-09-09 17:28:00|32602|32562|32595.6|32555.6|32603.8|32563.8|32595.6|32555.6|8
1725902900000|2024-09-09 17:28:20|32593.8|32553.8|32585.6|32545.6|32595.6|32555.6|32585.6|32545.6|60
1725902910000|2024-09-09 17:28:30|32588.8|32548.8|32585.6|32545.6|32593.8|32553.8|32585.6|32545.6|40
1725902920000|2024-09-09 17:28:40|32592|32552|32592|32552|32592|32552|32592|32552|3
1725902930000|2024-09-09 17:28:50|32595.6|32555.6|32588.8|32548.8|32595.6|32555.6|32585.6|32545.6|21
1725902940000|2024-09-09 17:29:00|32592|32552|32598.8|32558.8|32598.8|32558.8|32592|32552|6
1725902950000|2024-09-09 17:29:10|32602|32562|32602|32562|32603.8|32563.8|32602|32562|0
1725902960000|2024-09-09 17:29:20|32603.8|32563.8|32603.8|32563.8|32603.8|32563.8|32602|32562|0
1725902970000|2024-09-09 17:29:30|32602|32562|32602|32562|32605.6|32565.6|32595.6|32555.6|11
1725902980000|2024-09-09 17:29:40|32603.8|32563.8|32613.8|32573.8|32615.6|32575.6|32603.8|32563.8|24
1725902990000|2024-09-09 17:29:50|32615.6|32575.6|32603.8|32563.8|32615.6|32575.6|32603.8|32563.8|4
1725903000000|2024-09-09 17:30:00|32602|32562|32603.8|32563.8|32603.8|32563.8|32602|32562|1
1725903010000|2024-09-09 17:30:10|32602|32562|32602|32562|32603.8|32563.8|32602|32562|3
1725903020000|2024-09-09 17:30:20|32603.8|32563.8|32595.6|32555.6|32603.8|32563.8|32595.6|32555.6|30
1725903030000|2024-09-09 17:30:30|32602|32562|32603.8|32563.8|32603.8|32563.8|32602|32562|15
1725903040000|2024-09-09 17:30:40|32602|32562|32603.8|32563.8|32603.8|32563.8|32602|32562|0
1725903050000|2024-09-09 17:30:50|32602|32562|32605.6|32565.6|32605.6|32565.6|32602|32562|0
1725903060000|2024-09-09 17:31:00|32603.8|32563.8|32602|32562|32603.8|32563.8|32595.6|32555.6|18
1725903070000|2024-09-09 17:31:10|32598.8|32558.8|32603.8|32563.8|32605.6|32565.6|32595.6|32555.6|3
1725903090000|2024-09-09 17:31:30|32602|32562|32613.8|32573.8|32613.8|32573.8|32602|32562|27
1725903100000|2024-09-09 17:31:40|32605.6|32565.6|32613.8|32573.8|32613.8|32573.8|32605.6|32565.6|8
1725903110000|2024-09-09 17:31:50|32612|32572|32615.6|32575.6|32615.6|32575.6|32608.8|32568.8|3
1725903120000|2024-09-09 17:32:00|||||||||8
1725903130000|2024-09-09 17:32:10|32618.8|32578.8|32615.6|32575.6|32622|32582|32615.6|32575.6|12
1725903140000|2024-09-09 17:32:20|32623.8|32583.8|32623.8|32583.8|32623.8|32583.8|32623.8|32583.8|9
1725903150000|2024-09-09 17:32:30|32625.6|32585.6|32633.8|32593.8|32633.8|32593.8|32625.6|32585.6|7
1725903160000|2024-09-09 17:32:40|32638.8|32598.8|32633.8|32593.8|32638.8|32598.8|32633.8|32593.8|3
1725903170000|2024-09-09 17:32:50|32632|32592|32623.8|32583.8|32632|32592|32623.8|32583.8|9
1725903180000|2024-09-09 17:33:00|32622|32582|32622|32582|32622|32582|32618.8|32578.8|29
1725903190000|2024-09-09 17:33:10|32618.8|32578.8|32625.6|32585.6|32625.6|32585.6|32618.8|32578.8|9
1725903200000|2024-09-09 17:33:20|32632|32592|32628.8|32588.8|32633.8|32593.8|32628.8|32588.8|59
1725903210000|2024-09-09 17:33:30|32625.6|32585.6|32625.6|32585.6|32625.6|32585.6|32625.6|32585.6|0
1725903240000|2024-09-09 17:34:00|32628.8|32588.8|32625.6|32585.6|32632|32592|32625.6|32585.6|14
1725903250000|2024-09-09 17:34:10|32628.8|32588.8|32625.6|32585.6|32628.8|32588.8|32625.6|32585.6|8
1725903260000|2024-09-09 17:34:20|32628.8|32588.8|32625.6|32585.6|32633.8|32593.8|32625.6|32585.6|6
1725903280000|2024-09-09 17:34:40|||||||||4
1725903300000|2024-09-09 17:35:00|32623.8|32583.8|32638.8|32598.8|32643.8|32603.8|32623.8|32583.8|36
1725903310000|2024-09-09 17:35:10|32635.6|32595.6|32635.6|32595.6|32635.6|32595.6|32635.6|32595.6|1
1725903320000|2024-09-09 17:35:20|32643.8|32603.8|32643.8|32603.8|32643.8|32603.8|32643.8|32603.8|4
1725903330000|2024-09-09 17:35:30|32635.6|32595.6|32635.6|32595.6|32635.6|32595.6|32635.6|32595.6|3
1725903340000|2024-09-09 17:35:40|||||||||6
1725903350000|2024-09-09 17:35:50|32643.8|32603.8|32635.6|32595.6|32643.8|32603.8|32635.6|32595.6|5
1725903360000|2024-09-09 17:36:00|||||||||7
1725903370000|2024-09-09 17:36:10|32633.8|32593.8|32633.8|32593.8|32633.8|32593.8|32633.8|32593.8|7
1725903380000|2024-09-09 17:36:20|32635.6|32595.6|32635.6|32595.6|32635.6|32595.6|32635.6|32595.6|0
1725903390000|2024-09-09 17:36:30|32633.8|32593.8|32633.8|32593.8|32635.6|32595.6|32633.8|32593.8|0
1725903400000|2024-09-09 17:36:40|32635.6|32595.6|32635.6|32595.6|32638.8|32598.8|32635.6|32595.6|31
1725903410000|2024-09-09 17:36:50|32638.8|32598.8|32635.6|32595.6|32638.8|32598.8|32635.6|32595.6|3
1725903420000|2024-09-09 17:37:00|32625.6|32585.6|32625.6|32585.6|32625.6|32585.6|32623.8|32583.8|22
1725903460000|2024-09-09 17:37:40|||||||||10
1725903470000|2024-09-09 17:37:50|||||||||6
1725903480000|2024-09-09 17:38:00|||||||||8
1725903490000|2024-09-09 17:38:10|32629.3|32589.3|32635.6|32595.6|32635.6|32595.6|32629.3|32589.3|6
1725903500000|2024-09-09 17:38:20|||||||||8
1725903520000|2024-09-09 17:38:40|32640.6|32600.6|32640.6|32600.6|32645.6|32605.6|32635.6|32595.6|37
1725903530000|2024-09-09 17:38:50|32635.6|32595.6|32640.6|32600.6|32640.6|32600.6|32635.6|32595.6|1
1725903540000|2024-09-09 17:39:00|32637.4|32597.4|32635.6|32595.6|32637.4|32597.4|32635.6|32595.6|10
1725903550000|2024-09-09 17:39:10|32638.8|32598.8|32635.6|32595.6|32638.8|32598.8|32635.6|32595.6|10
1725903580000|2024-09-09 17:39:40|32633.8|32593.8|32635.6|32595.6|32635.6|32595.6|32633.8|32593.8|34
1725903590000|2024-09-09 17:39:50|32638.8|32598.8|32645.6|32605.6|32645.6|32605.6|32635.6|32595.6|8
1725903600000|2024-09-09 17:40:00|||||||||6
1725903610000|2024-09-09 17:40:10|32643.8|32603.8|32645.6|32605.6|32645.6|32605.6|32643.8|32603.8|4
1725903620000|2024-09-09 17:40:20|||||||||10
1725903630000|2024-09-09 17:40:30|||||||||5
1725903640000|2024-09-09 17:40:40|32643.8|32603.8|32643.8|32603.8|32643.8|32603.8|32643.8|32603.8|7
1725903650000|2024-09-09 17:40:50|32642|32602|32643.8|32603.8|32643.8|32603.8|32635.6|32595.6|25
1725903660000|2024-09-09 17:41:00|32635.6|32595.6|32610.6|32570.6|32640.6|32600.6|32608.8|32568.8|114
1725903670000|2024-09-09 17:41:10|32613.8|32573.8|32595.6|32555.6|32613.8|32573.8|32595.6|32555.6|3
1725903680000|2024-09-09 17:41:20|32599.3|32559.3|32577.4|32537.4|32599.3|32559.3|32572.4|32532.4|29
1725903690000|2024-09-09 17:41:30|32572.4|32532.4|32572.4|32532.4|32575.6|32535.6|32567.4|32527.4|16
1725903700000|2024-09-09 17:41:40|32569.3|32529.3|32569.3|32529.3|32572.4|32532.4|32569.3|32529.3|5
1725903710000|2024-09-09 17:41:50|32572.4|32532.4|32577.4|32537.4|32577.4|32537.4|32572.4|32532.4|14
1725903720000|2024-09-09 17:42:00|32575.6|32535.6|32575.6|32535.6|32579.3|32539.3|32575.6|32535.6|34
1725903730000|2024-09-09 17:42:10|32569.3|32529.3|32557.4|32517.4|32569.3|32529.3|32557.4|32517.4|34
1725903750000|2024-09-09 17:42:30|32565.6|32525.6|32565.6|32525.6|32565.6|32525.6|32559.3|32519.3|4
1725903760000|2024-09-09 17:42:40|32567.5|32527.5|32567.5|32527.5|32567.5|32527.5|32565.6|32525.6|1
1725903770000|2024-09-09 17:42:50|32572.5|32532.5|32565.6|32525.6|32572.5|32532.5|32565.6|32525.6|6
1725903780000|2024-09-09 17:43:00|32567.5|32527.5|32565.6|32525.6|32569.3|32529.3|32565.6|32525.6|7
1725903790000|2024-09-09 17:43:10|32559.3|32519.3|32552.5|32512.5|32559.3|32519.3|32552.5|32512.5|40
1725903800000|2024-09-09 17:43:20|32555.6|32515.6|32549.3|32509.3|32555.6|32515.6|32547.5|32507.5|9
1725903810000|2024-09-09 17:43:30|32555.6|32515.6|32547.5|32507.5|32555.6|32515.6|32547.5|32507.5|8
1725903820000|2024-09-09 17:43:40|32545.6|32505.6|32547.5|32507.5|32547.5|32507.5|32545.6|32505.6|18
1725903830000|2024-09-09 17:43:50|32549.3|32509.3|32549.3|32509.3|32549.3|32509.3|32547.5|32507.5|7
1725903840000|2024-09-09 17:44:00|32547.5|32507.5|32549.3|32509.3|32549.3|32509.3|32547.5|32507.5|3
1725903850000|2024-09-09 17:44:10|32552.5|32512.5|32537.5|32497.5|32555.6|32515.6|32537.5|32497.5|10
1725903860000|2024-09-09 17:44:20|32535.6|32495.6|32539.3|32499.3|32539.3|32499.3|32535.6|32495.6|18
1725903870000|2024-09-09 17:44:30|32537.5|32497.5|32537.5|32497.5|32537.5|32497.5|32535.6|32495.6|9
1725903880000|2024-09-09 17:44:40|32535.6|32495.6|32539.3|32499.3|32539.3|32499.3|32535.6|32495.6|4
1725903890000|2024-09-09 17:44:50|32537.5|32497.5|32547.5|32507.5|32547.5|32507.5|32537.5|32497.5|10
1725903900000|2024-09-09 17:45:00|32549.3|32509.3|32549.3|32509.3|32549.3|32509.3|32549.3|32509.3|4
1725903910000|2024-09-09 17:45:10|32547.5|32507.5|32545.6|32505.6|32547.5|32507.5|32545.6|32505.6|25
1725903920000|2024-09-09 17:45:20|32539.3|32499.3|32529.3|32489.3|32539.3|32499.3|32527.5|32487.5|31
1725903930000|2024-09-09 17:45:30|32527.5|32487.5|32529.3|32489.3|32539.3|32499.3|32527.5|32487.5|10
1725903940000|2024-09-09 17:45:40|32527.5|32487.5|32527.5|32487.5|32527.5|32487.5|32527.5|32487.5|7
1725903950000|2024-09-09 17:45:50|32529.3|32489.3|32529.3|32489.3|32529.3|32489.3|32527.5|32487.5|5
1725903960000|2024-09-09 17:46:00|32532.5|32492.5|32537.5|32497.5|32537.5|32497.5|32532.5|32492.5|15
1725903970000|2024-09-09 17:46:10|32539.3|32499.3|32537.5|32497.5|32539.3|32499.3|32537.5|32497.5|9
1725903980000|2024-09-09 17:46:20|32539.3|32499.3|32539.3|32499.3|32539.3|32499.3|32539.3|32499.3|4
1725903990000|2024-09-09 17:46:30|32537.5|32497.5|32539.3|32499.3|32539.3|32499.3|32537.5|32497.5|6
1725904000000|2024-09-09 17:46:40|32545.6|32505.6|32539.3|32499.3|32545.6|32505.6|32539.3|32499.3|5
1725904020000|2024-09-09 17:47:00|32537.5|32497.5|32549.3|32509.3|32549.3|32509.3|32537.5|32497.5|23
1725904040000|2024-09-09 17:47:20|32547.5|32507.5|32549.3|32509.3|32549.3|32509.3|32547.5|32507.5|10
1725904050000|2024-09-09 17:47:30|32547.5|32507.5|32547.5|32507.5|32549.3|32509.3|32547.5|32507.5|2
1725904060000|2024-09-09 17:47:40|32549.3|32509.3|32547.5|32507.5|32549.3|32509.3|32547.5|32507.5|3
1725904070000|2024-09-09 17:47:50|32549.3|32509.3|32549.3|32509.3|32549.3|32509.3|32549.3|32509.3|4
1725904080000|2024-09-09 17:48:00|32557.5|32517.5|32557.5|32517.5|32557.5|32517.5|32557.5|32517.5|18
1725904090000|2024-09-09 17:48:10|32559.3|32519.3|32559.3|32519.3|32559.3|32519.3|32559.3|32519.3|9
1725904100000|2024-09-09 17:48:20|32549.3|32509.3|32549.3|32509.3|32549.3|32509.3|32549.3|32509.3|4
1725904110000|2024-09-09 17:48:30|||||||||6
1725904120000|2024-09-09 17:48:40|32555.6|32515.6|32552.5|32512.5|32559.3|32519.3|32549.3|32509.3|29
1725904130000|2024-09-09 17:48:50|32557.5|32517.5|32557.5|32517.5|32557.5|32517.5|32557.5|32517.5|0
1725904140000|2024-09-09 17:49:00|32559.3|32519.3|32559.3|32519.3|32559.3|32519.3|32559.3|32519.3|4
1725904150000|2024-09-09 17:49:10|32569.3|32529.3|32567.5|32527.5|32569.3|32529.3|32565.6|32525.6|12
1725904160000|2024-09-09 17:49:20|32569.3|32529.3|32569.3|32529.3|32569.3|32529.3|32569.3|32529.3|8
1725904180000|2024-09-09 17:49:40|32579.3|32539.3|32567.5|32527.5|32579.3|32539.3|32565.6|32525.6|42
1725904190000|2024-09-09 17:49:50|32569.3|32529.3|32569.3|32529.3|32572.5|32532.5|32569.3|32529.3|6
1725904200000|2024-09-09 17:50:00|32567.5|32527.5|32565.6|32525.6|32567.5|32527.5|32565.6|32525.6|19
1725904210000|2024-09-09 17:50:10|32575.6|32535.6|32577.5|32537.5|32585.6|32545.6|32575.6|32535.6|12
1725904220000|2024-09-09 17:50:20|32575.6|32535.6|32579.3|32539.3|32579.3|32539.3|32575.6|32535.6|5
1725904230000|2024-09-09 17:50:30|||||||||9
1725904240000|2024-09-09 17:50:40|32575.6|32535.6|32579.3|32539.3|32579.3|32539.3|32569.3|32529.3|33
1725904260000|2024-09-09 17:51:00|32582.5|32542.5|32579.3|32539.3|32582.5|32542.5|32579.3|32539.3|23
1725904270000|2024-09-09 17:51:10|32575.6|32535.6|32579.3|32539.3|32579.3|32539.3|32575.6|32535.6|7
1725904280000|2024-09-09 17:51:20|32577.5|32537.5|32577.5|32537.5|32579.3|32539.3|32577.5|32537.5|8
1725904290000|2024-09-09 17:51:30|||||||||16
1725904300000|2024-09-09 17:51:40|32569.3|32529.3|32559.3|32519.3|32569.3|32529.3|32559.3|32519.3|33
1725904310000|2024-09-09 17:51:50|||||||||13
1725904320000|2024-09-09 17:52:00|||||||||4
1725904330000|2024-09-09 17:52:10|32564.3|32524.3|32579.3|32539.3|32579.3|32539.3|32564.3|32524.3|27
1725904340000|2024-09-09 17:52:20|32587.5|32547.5|32585.6|32545.6|32587.5|32547.5|32585.6|32545.6|12
1725904350000|2024-09-09 17:52:30|32579.3|32539.3|32585.6|32545.6|32585.6|32545.6|32579.3|32539.3|22
1725904360000|2024-09-09 17:52:40|32589.3|32549.3|32585.6|32545.6|32589.3|32549.3|32585.6|32545.6|7
1725904370000|2024-09-09 17:52:50|32587.5|32547.5|32589.3|32549.3|32589.3|32549.3|32587.5|32547.5|2
1725904380000|2024-09-09 17:53:00|32599.3|32559.3|32595.7|32555.7|32599.3|32559.3|32595.7|32555.7|41
1725904390000|2024-09-09 17:53:10|32599.3|32559.3|32599.3|32559.3|32599.3|32559.3|32595.7|32555.7|2
1725904400000|2024-09-09 17:53:20|32602.5|32562.5|32599.3|32559.3|32602.5|32562.5|32597.5|32557.5|5
1725904420000|2024-09-09 17:53:40|||||||||20
1725904430000|2024-09-09 17:53:50|32597.5|32557.5|32599.3|32559.3|32599.3|32559.3|32597.5|32557.5|6
1725904440000|2024-09-09 17:54:00|32602.5|32562.5|32607.5|32567.5|32609.3|32569.3|32602.5|32562.5|17
1725904450000|2024-09-09 17:54:10|32605.7|32565.7|32615.7|32575.7|32615.7|32575.7|32605.7|32565.7|19
1725904460000|2024-09-09 17:54:20|32609.3|32569.3|32612.5|32572.5|32612.5|32572.5|32609.3|32569.3|27
1725904470000|2024-09-09 17:54:30|32609.3|32569.3|32607.5|32567.5|32609.3|32569.3|32607.5|32567.5|19
1725904480000|2024-09-09 17:54:40|32599.3|32559.3|32607.5|32567.5|32607.5|32567.5|32599.3|32559.3|23
1725904490000|2024-09-09 17:54:50|32609.3|32569.3|32609.3|32569.3|32609.3|32569.3|32609.3|32569.3|0
1725904500000|2024-09-09 17:55:00|32607.5|32567.5|32607.5|32567.5|32607.5|32567.5|32607.5|32567.5|11
1725904510000|2024-09-09 17:55:10|32609.3|32569.3|32587.5|32547.5|32609.3|32569.3|32587.5|32547.5|29
1725904520000|2024-09-09 17:55:20|32585.7|32545.7|32589.3|32549.3|32589.3|32549.3|32585.7|32545.7|17
1725904530000|2024-09-09 17:55:30|32587.5|32547.5|32589.3|32549.3|32589.3|32549.3|32587.5|32547.5|8
1725904540000|2024-09-09 17:55:40|32592.5|32552.5|32587.5|32547.5|32592.5|32552.5|32585.7|32545.7|10
1725904550000|2024-09-09 17:55:50|32589.3|32549.3|32589.3|32549.3|32589.3|32549.3|32589.3|32549.3|3
1725904560000|2024-09-09 17:56:00|32587.5|32547.5|32579.3|32539.3|32589.3|32549.3|32579.3|32539.3|3
1725904570000|2024-09-09 17:56:10|||||||||17
1725904580000|2024-09-09 17:56:20|||||||||1
1725904590000|2024-09-09 17:56:30|32582.5|32542.5|32579.3|32539.3|32582.5|32542.5|32579.3|32539.3|19
1725904610000|2024-09-09 17:56:50|32577.5|32537.5|32577.5|32537.5|32577.5|32537.5|32575.7|32535.7|1
1725904620000|2024-09-09 17:57:00|32575.7|32535.7|32575.7|32535.7|32575.7|32535.7|32575.7|32535.7|7
1725904630000|2024-09-09 17:57:10|32569.3|32529.3|32569.3|32529.3|32569.3|32529.3|32567.5|32527.5|37
1725904640000|2024-09-09 17:57:20|||||||||6
1725904650000|2024-09-09 17:57:30|32572.5|32532.5|32572.5|32532.5|32572.5|32532.5|32572.5|32532.5|11
1725904660000|2024-09-09 17:57:40|32577.5|32537.5|32569.3|32529.3|32577.5|32537.5|32569.3|32529.3|9
1725904670000|2024-09-09 17:57:50|32565.7|32525.7|32565.7|32525.7|32567.5|32527.5|32565.7|32525.7|3
1725904680000|2024-09-09 17:58:00|32559.3|32519.3|32567.5|32527.5|32567.5|32527.5|32559.3|32519.3|16
1725904690000|2024-09-09 17:58:10|32569.3|32529.3|32567.5|32527.5|32569.3|32529.3|32567.5|32527.5|9
1725904700000|2024-09-09 17:58:20|32565.7|32525.7|32569.3|32529.3|32569.3|32529.3|32565.7|32525.7|14
1725904710000|2024-09-09 17:58:30|||||||||8
1725904720000|2024-09-09 17:58:40|32577.5|32537.5|32579.3|32539.3|32579.3|32539.3|32572.5|32532.5|10
1725904730000|2024-09-09 17:58:50|32577.5|32537.5|32577.5|32537.5|32577.5|32537.5|32575.7|32535.7|4
1725904740000|2024-09-09 17:59:00|32575.7|32535.7|32585.7|32545.7|32585.7|32545.7|32575.7|32535.7|7
1725904750000|2024-09-09 17:59:10|||||||||7
1725904760000|2024-09-09 17:59:20|32587.5|32547.5|32587.5|32547.5|32587.5|32547.5|32587.5|32547.5|16
1725904770000|2024-09-09 17:59:30|32585.7|32545.7|32587.5|32547.5|32587.5|32547.5|32585.7|32545.7|3
1725904780000|2024-09-09 17:59:40|32585.7|32545.7|32585.7|32545.7|32587.5|32547.5|32585.7|32545.7|6
1725904790000|2024-09-09 17:59:50|32587.5|32547.5|32579.3|32539.3|32587.5|32547.5|32579.3|32539.3|9
1725904800000|2024-09-09 18:00:00|||||||||6
1725904810000|2024-09-09 18:00:10|32569.3|32529.3|32569.3|32529.3|32569.3|32529.3|32569.3|32529.3|33
1725904820000|2024-09-09 18:00:20|||||||||2
1725904830000|2024-09-09 18:00:30|32575.7|32535.7|32579.3|32539.3|32579.3|32539.3|32575.7|32535.7|22
1725904840000|2024-09-09 18:00:40|||||||||1
1725904860000|2024-09-09 18:01:00|32587.5|32547.5|32589.3|32549.3|32599.3|32559.3|32587.5|32547.5|38
1725904870000|2024-09-09 18:01:10|||||||||6
1725904880000|2024-09-09 18:01:20|32587.5|32547.5|32567.5|32527.5|32587.5|32547.5|32567.5|32527.5|108
1725904890000|2024-09-09 18:01:30|32569.3|32529.3|32569.3|32529.3|32569.3|32529.3|32569.3|32529.3|1
1725904900000|2024-09-09 18:01:40|32567.5|32527.5|32549.3|32509.3|32567.5|32527.5|32549.3|32509.3|22
1725904910000|2024-09-09 18:01:50|32551.1|32511.1|32551.1|32511.1|32551.1|32511.1|32551.1|32511.1|107
1725904920000|2024-09-09 18:02:00|32554.3|32514.3|32549.3|32509.3|32554.3|32514.3|32549.3|32509.3|16
1725904930000|2024-09-09 18:02:10|32561.1|32521.1|32552.9|32512.9|32562.9|32522.9|32552.9|32512.9|90
1725904940000|2024-09-09 18:02:20|32556.1|32516.1|32549.3|32509.3|32556.1|32516.1|32541.1|32501.1|69
1725904950000|2024-09-09 18:02:30|32551.1|32511.1|32549.3|32509.3|32559.3|32519.3|32549.3|32509.3|37
1725904960000|2024-09-09 18:02:40|32559.3|32519.3|32559.3|32519.3|32559.3|32519.3|32559.3|32519.3|2
1725904980000|2024-09-09 18:03:00|32552.9|32512.9|32542.9|32502.9|32552.9|32512.9|32542.9|32502.9|59
1725904990000|2024-09-09 18:03:10|32539.3|32499.3|32532.9|32492.9|32539.3|32499.3|32532.9|32492.9|44
1725905000000|2024-09-09 18:03:20|32539.3|32499.3|32541.1|32501.1|32541.1|32501.1|32539.3|32499.3|10
1725905010000|2024-09-09 18:03:30|32542.9|32502.9|32542.9|32502.9|32542.9|32502.9|32541.1|32501.1|0
1725905020000|2024-09-09 18:03:40|32541.1|32501.1|32542.9|32502.9|32542.9|32502.9|32541.1|32501.1|11
1725905030000|2024-09-09 18:03:50|32541.1|32501.1|32542.9|32502.9|32542.9|32502.9|32541.1|32501.1|2
1725905040000|2024-09-09 18:04:00|32549.3|32509.3|32552.9|32512.9|32552.9|32512.9|32549.3|32509.3|26
1725905050000|2024-09-09 18:04:10|32556.1|32516.1|32549.3|32509.3|32559.3|32519.3|32549.3|32509.3|30
1725905060000|2024-09-09 18:04:20|||||||||10
1725905070000|2024-09-09 18:04:30|||||||||7
1725905080000|2024-09-09 18:04:40|32541.1|32501.1|32541.1|32501.1|32541.1|32501.1|32541.1|32501.1|4
1725905090000|2024-09-09 18:04:50|32539.3|32499.3|32541.1|32501.1|32549.3|32509.3|32539.3|32499.3|20
1725905100000|2024-09-09 18:05:00|32542.9|32502.9|32551.1|32511.1|32551.1|32511.1|32542.9|32502.9|14
1725905110000|2024-09-09 18:05:10|32552.9|32512.9|32559.3|32519.3|32559.3|32519.3|32552.9|32512.9|23
1725905120000|2024-09-09 18:05:20|32562.9|32522.9|32562.9|32522.9|32562.9|32522.9|32562.9|32522.9|8
1725905130000|2024-09-09 18:05:30|32561.1|32521.1|32561.1|32521.1|32562.9|32522.9|32559.3|32519.3|13
1725905140000|2024-09-09 18:05:40|32559.3|32519.3|32559.3|32519.3|32559.3|32519.3|32559.3|32519.3|13
1725905160000|2024-09-09 18:06:00|||||||||7
1725905170000|2024-09-09 18:06:10|32561.1|32521.1|32562.9|32522.9|32562.9|32522.9|32561.1|32521.1|17
1725905180000|2024-09-09 18:06:20|32569.3|32529.3|32569.3|32529.3|32571.1|32531.1|32562.9|32522.9|40
1725905190000|2024-09-09 18:06:30|32571.1|32531.1|32572.9|32532.9|32572.9|32532.9|32571.1|32531.1|7
1725905200000|2024-09-09 18:06:40|32584.3|32544.3|32579.3|32539.3|32584.3|32544.3|32579.3|32539.3|7
1725905210000|2024-09-09 18:06:50|32569.3|32529.3|32579.3|32539.3|32579.3|32539.3|32569.3|32529.3|15
1725905220000|2024-09-09 18:07:00|32574.3|32534.3|32579.3|32539.3|32579.3|32539.3|32574.3|32534.3|10
1725905230000|2024-09-09 18:07:10|32591.1|32551.1|32581.1|32541.1|32591.1|32551.1|32581.1|32541.1|40
1725905240000|2024-09-09 18:07:20|32582.9|32542.9|32579.3|32539.3|32582.9|32542.9|32579.3|32539.3|5
1725905250000|2024-09-09 18:07:30|32576.1|32536.1|32576.1|32536.1|32576.1|32536.1|32576.1|32536.1|6
1725905260000|2024-09-09 18:07:40|32579.3|32539.3|32581.1|32541.1|32581.1|32541.1|32576.1|32536.1|9
1725905270000|2024-09-09 18:07:50|32579.3|32539.3|32579.3|32539.3|32579.3|32539.3|32579.3|32539.3|0
1725905280000|2024-09-09 18:08:00|32582.9|32542.9|32582.9|32542.9|32582.9|32542.9|32582.9|32542.9|6
1725905290000|2024-09-09 18:08:10|32581.1|32541.1|32581.1|32541.1|32582.9|32542.9|32579.3|32539.3|20
1725905300000|2024-09-09 18:08:20|||||||||5
1725905310000|2024-09-09 18:08:30|32579.3|32539.3|32579.3|32539.3|32581.1|32541.1|32579.3|32539.3|6
1725905320000|2024-09-09 18:08:40|||||||||8
1725905330000|2024-09-09 18:08:50|32581.1|32541.1|32582.9|32542.9|32582.9|32542.9|32579.3|32539.3|19
1725905340000|2024-09-09 18:09:00|32581.1|32541.1|32589.3|32549.3|32589.3|32549.3|32579.3|32539.3|56
1725905350000|2024-09-09 18:09:10|||||||||3
1725905360000|2024-09-09 18:09:20|||||||||14
1725905370000|2024-09-09 18:09:30|||||||||2
1725905380000|2024-09-09 18:09:40|32581.1|32541.1|32581.1|32541.1|32581.1|32541.1|32581.1|32541.1|55
1725905390000|2024-09-09 18:09:50|32582.9|32542.9|32569.3|32529.3|32582.9|32542.9|32569.3|32529.3|25
1725905400000|2024-09-09 18:10:00|32571.1|32531.1|32569.3|32529.3|32571.1|32531.1|32569.3|32529.3|20
1725905410000|2024-09-09 18:10:10|32571.1|32531.1|32582.9|32542.9|32582.9|32542.9|32571.1|32531.1|29
1725905420000|2024-09-09 18:10:20|32589.3|32549.3|32589.3|32549.3|32589.3|32549.3|32589.3|32549.3|7
1725905430000|2024-09-09 18:10:30|||||||||12
1725905440000|2024-09-09 18:10:40|||||||||16
1725905450000|2024-09-09 18:10:50|32599.3|32559.3|32599.3|32559.3|32599.3|32559.3|32594.3|32554.3|60
1725905460000|2024-09-09 18:11:00|32589.3|32549.3|32591.1|32551.1|32591.1|32551.1|32589.3|32549.3|21
1725905470000|2024-09-09 18:11:10|32599.3|32559.3|32589.3|32549.3|32599.3|32559.3|32589.3|32549.3|26
1725905480000|2024-09-09 18:11:20|32591.1|32551.1|32589.3|32549.3|32591.1|32551.1|32589.3|32549.3|22
1725905490000|2024-09-09 18:11:30|32591.1|32551.1|32589.3|32549.3|32591.1|32551.1|32589.3|32549.3|10
1725905500000|2024-09-09 18:11:40|32579.3|32539.3|32581.1|32541.1|32589.3|32549.3|32579.3|32539.3|54
1725905510000|2024-09-09 18:11:50|32579.3|32539.3|32589.3|32549.3|32589.3|32549.3|32579.3|32539.3|21
1725905520000|2024-09-09 18:12:00|32584.3|32544.3|32579.3|32539.3|32589.3|32549.3|32579.3|32539.3|18
1725905530000|2024-09-09 18:12:10|32571.1|32531.1|32576.1|32536.1|32576.1|32536.1|32569.3|32529.3|35
1725905540000|2024-09-09 18:12:20|32579.3|32539.3|32576.1|32536.1|32579.3|32539.3|32571.1|32531.1|18
1725905550000|2024-09-09 18:12:30|32579.3|32539.3|32571.1|32531.1|32579.3|32539.3|32571.1|32531.1|58
1725905560000|2024-09-09 18:12:40|32572.9|32532.9|32584.3|32544.3|32584.3|32544.3|32571.1|32531.1|38
1725905570000|2024-09-09 18:12:50|32581.1|32541.1|32581.1|32541.1|32586.1|32546.1|32579.3|32539.3|24
1725905580000|2024-09-09 18:13:00|32589.3|32549.3|32589.3|32549.3|32589.3|32549.3|32581.1|32541.1|31
1725905590000|2024-09-09 18:13:10|32586.1|32546.1|32579.3|32539.3|32589.3|32549.3|32579.3|32539.3|93
1725905600000|2024-09-09 18:13:20|32581.1|32541.1|32579.3|32539.3|32581.1|32541.1|32579.3|32539.3|81
1725905610000|2024-09-09 18:13:30|32581.1|32541.1|32579.3|32539.3|32582.9|32542.9|32579.3|32539.3|64
1725905620000|2024-09-09 18:13:40|32581.1|32541.1|32579.3|32539.3|32581.1|32541.1|32579.3|32539.3|92
1725905630000|2024-09-09 18:13:50|32581.1|32541.1|32581.1|32541.1|32589.3|32549.3|32579.3|32539.3|102
1725905640000|2024-09-09 18:14:00|32579.3|32539.3|32569.3|32529.3|32579.3|32539.3|32562.9|32522.9|129
1725905650000|2024-09-09 18:14:10|32571.1|32531.1|32571.1|32531.1|32574.3|32534.3|32569.3|32529.3|209
1725905660000|2024-09-09 18:14:20|32569.3|32529.3|32569.3|32529.3|32569.3|32529.3|32569.3|32529.3|201
1725905670000|2024-09-09 18:14:30|32579.3|32539.3|32579.3|32539.3|32579.3|32539.3|32579.3|32539.3|128
1725905680000|2024-09-09 18:14:40|32576.1|32536.1|32579.3|32539.3|32579.3|32539.3|32576.1|32536.1|103
1725905690000|2024-09-09 18:14:50|||||||||199
1725905700000|2024-09-09 18:15:00|||||||||21
1725905710000|2024-09-09 18:15:10|32574.3|32534.3|32589.3|32549.3|32589.3|32549.3|32574.3|32534.3|36
1725905720000|2024-09-09 18:15:20|32591.1|32551.1|32599.3|32559.3|32599.3|32559.3|32591.1|32551.1|16
1725905730000|2024-09-09 18:15:30|32594.3|32554.3|32599.3|32559.3|32599.3|32559.3|32594.3|32554.3|22
1725905740000|2024-09-09 18:15:40|32589.3|32549.3|32582.9|32542.9|32589.3|32549.3|32581.1|32541.1|88
1725905750000|2024-09-09 18:15:50|32586.1|32546.1|32589.3|32549.3|32589.3|32549.3|32584.3|32544.3|24
1725905760000|2024-09-09 18:16:00|32579.3|32539.3|32579.3|32539.3|32579.3|32539.3|32579.3|32539.3|81
1725905770000|2024-09-09 18:16:10|||||||||7
1725905780000|2024-09-09 18:16:20|32589.3|32549.3|32589.3|32549.3|32589.3|32549.3|32589.3|32549.3|8
1725905790000|2024-09-09 18:16:30|32586.1|32546.1|32586.1|32546.1|32586.1|32546.1|32584.3|32544.3|12
1725905800000|2024-09-09 18:16:40|32582.9|32542.9|32586.1|32546.1|32586.1|32546.1|32579.3|32539.3|32
1725905810000|2024-09-09 18:16:50|32582.9|32542.9|32581.1|32541.1|32582.9|32542.9|32581.1|32541.1|16
1725905820000|2024-09-09 18:17:00|32579.3|32539.3|32589.3|32549.3|32589.3|32549.3|32579.3|32539.3|64
1725905840000|2024-09-09 18:17:20|32591.1|32551.1|32591.1|32551.1|32591.1|32551.1|32591.1|32551.1|7
1725905850000|2024-09-09 18:17:30|32589.3|32549.3|32599.3|32559.3|32599.3|32559.3|32589.3|32549.3|4
1725905860000|2024-09-09 18:17:40|32611.1|32571.1|32609.3|32569.3|32611.1|32571.1|32609.3|32569.3|13
1725905870000|2024-09-09 18:17:50|||||||||20
1725905880000|2024-09-09 18:18:00|32611.1|32571.1|32609.3|32569.3|32611.1|32571.1|32609.3|32569.3|0
1725905890000|2024-09-09 18:18:10|32611.1|32571.1|32609.3|32569.3|32611.1|32571.1|32609.3|32569.3|0
1725905900000|2024-09-09 18:18:20|||||||||11
1725905910000|2024-09-09 18:18:30|32599.3|32559.3|32599.3|32559.3|32599.3|32559.3|32599.3|32559.3|27
1725905920000|2024-09-09 18:18:40|||||||||1
1725905930000|2024-09-09 18:18:50|32604.3|32564.3|32609.3|32569.3|32609.3|32569.3|32604.3|32564.3|8
1725905940000|2024-09-09 18:19:00|||||||||2
1725905950000|2024-09-09 18:19:10|32606.1|32566.1|32604.3|32564.3|32606.1|32566.1|32604.3|32564.3|13
1725905960000|2024-09-09 18:19:20|32601.1|32561.1|32604.3|32564.3|32604.3|32564.3|32601.1|32561.1|1
1725905970000|2024-09-09 18:19:30|32601.1|32561.1|32606.1|32566.1|32606.1|32566.1|32601.1|32561.1|41
1725905980000|2024-09-09 18:19:40|32602.9|32562.9|32609.3|32569.3|32609.3|32569.3|32602.9|32562.9|1
1725905990000|2024-09-09 18:19:50|32611.1|32571.1|32609.3|32569.3|32611.1|32571.1|32609.3|32569.3|12
1725926400000|2024-09-10 00:00:00|32648.2|32608.2|32621.4|32581.4|32648.2|32608.2|32621.4|32581.4|36
1725926410000|2024-09-10 00:00:10|32628.2|32588.2|32598.2|32558.2|32633.2|32593.2|32594.6|32554.6|22
1725926420000|2024-09-10 00:00:20|32596.4|32556.4|32579.6|32539.6|32598.2|32558.2|32579.6|32539.6|0
1725926430000|2024-09-10 00:00:30|32581.4|32541.4|32563.2|32523.2|32581.4|32541.4|32561.4|32521.4|5
1725926440000|2024-09-10 00:00:40|32561.4|32521.4|32553.2|32513.2|32563.2|32523.2|32551.4|32511.4|11
1725926450000|2024-09-10 00:00:50|32573.2|32533.2|32583.2|32543.2|32588.2|32548.2|32573.2|32533.2|8
1725926460000|2024-09-10 00:01:00|32573.2|32533.2|32523.2|32483.2|32573.2|32533.2|32523.2|32483.2|17
1725926470000|2024-09-10 00:01:10|32538.2|32498.2|32563.2|32523.2|32563.2|32523.2|32538.2|32498.2|3
1725926480000|2024-09-10 00:01:20|32558.2|32518.2|32533.2|32493.2|32558.2|32518.2|32533.2|32493.2|3
1725926490000|2024-09-10 00:01:30|32528.2|32488.2|32533.2|32493.2|32543.2|32503.2|32528.2|32488.2|6
1725926500000|2024-09-10 00:01:40|32538.2|32498.2|32543.2|32503.2|32543.2|32503.2|32538.2|32498.2|0
1725926520000|2024-09-10 00:02:00|32538.2|32498.2|32526.4|32486.4|32543.2|32503.2|32521.4|32481.4|15
1725926530000|2024-09-10 00:02:10|32528.2|32488.2|32528.2|32488.2|32528.2|32488.2|32528.2|32488.2|0
1725926550000|2024-09-10 00:02:30|32526.4|32486.4|32528.2|32488.2|32528.2|32488.2|32526.4|32486.4|0
1725926560000|2024-09-10 00:02:40|32531.4|32491.4|32526.4|32486.4|32533.2|32493.2|32526.4|32486.4|0
1725926570000|2024-09-10 00:02:50|32553.2|32513.2|32548.2|32508.2|32553.2|32513.2|32546.4|32506.4|20
1725926580000|2024-09-10 00:03:00|32546.4|32506.4|32546.4|32506.4|32546.4|32506.4|32546.4|32506.4|0
1725926590000|2024-09-10 00:03:10|32541.4|32501.4|32543.2|32503.2|32543.2|32503.2|32539.6|32499.6|8
1725926600000|2024-09-10 00:03:20|32541.4|32501.4|32543.2|32503.2|32543.2|32503.2|32541.4|32501.4|9
1725926610000|2024-09-10 00:03:30|32541.4|32501.4|32541.4|32501.4|32543.2|32503.2|32541.4|32501.4|13
1725926620000|2024-09-10 00:03:40|32543.2|32503.2|32543.2|32503.2|32543.2|32503.2|32543.2|32503.2|2
1725926630000|2024-09-10 00:03:50|32541.4|32501.4|32546.4|32506.4|32551.4|32511.4|32541.4|32501.4|9
1725926640000|2024-09-10 00:04:00|32548.2|32508.2|32541.4|32501.4|32551.4|32511.4|32539.6|32499.6|1
1725926660000|2024-09-10 00:04:20|32543.2|32503.2|32543.2|32503.2|32543.2|32503.2|32541.4|32501.4|10
1725926670000|2024-09-10 00:04:30|32548.2|32508.2|32541.4|32501.4|32548.2|32508.2|32541.4|32501.4|3
1725926690000|2024-09-10 00:04:50|32539.6|32499.6|32523.2|32483.2|32539.6|32499.6|32523.2|32483.2|48
1725926700000|2024-09-10 00:05:00|32521.4|32481.4|32521.4|32481.4|32521.4|32481.4|32521.4|32481.4|1
1725926710000|2024-09-10 00:05:10|32523.2|32483.2|32519.6|32479.6|32523.2|32483.2|32519.6|32479.6|3
1725926720000|2024-09-10 00:05:20|32521.4|32481.4|32521.4|32481.4|32521.4|32481.4|32519.6|32479.6|0
1725926730000|2024-09-10 00:05:30|32519.6|32479.6|32521.4|32481.4|32523.2|32483.2|32519.6|32479.6|1
1725926740000|2024-09-10 00:05:40|32523.2|32483.2|32523.2|32483.2|32523.2|32483.2|32523.2|32483.2|0
1725926750000|2024-09-10 00:05:50|32521.4|32481.4|32521.4|32481.4|32521.4|32481.4|32521.4|32481.4|0
1725926760000|2024-09-10 00:06:00|32519.6|32479.6|32519.6|32479.6|32519.6|32479.6|32519.6|32479.6|0
1725926770000|2024-09-10 00:06:10|32521.4|32481.4|32521.4|32481.4|32521.4|32481.4|32521.4|32481.4|0
1725926780000|2024-09-10 00:06:20|32519.6|32479.6|32521.4|32481.4|32521.4|32481.4|32519.6|32479.6|0
1725926800000|2024-09-10 00:06:40|32519.6|32479.6|32519.6|32479.6|32519.6|32479.6|32519.6|32479.6|0
1725926810000|2024-09-10 00:06:50|32521.4|32481.4|32521.4|32481.4|32521.4|32481.4|32521.4|32481.4|0
1725926820000|2024-09-10 00:07:00|32523.2|32483.2|32523.2|32483.2|32523.2|32483.2|32523.2|32483.2|0
1725926860000|2024-09-10 00:07:40|32538.2|32498.2|32541.4|32501.4|32541.4|32501.4|32536.4|32496.4|16
1725926870000|2024-09-10 00:07:50|32543.2|32503.2|32543.2|32503.2|32543.2|32503.2|32543.2|32503.2|0
1725926880000|2024-09-10 00:08:00|32541.4|32501.4|32541.4|32501.4|32543.2|32503.2|32541.4|32501.4|0
1725926890000|2024-09-10 00:08:10|32543.2|32503.2|32541.4|32501.4|32543.2|32503.2|32541.4|32501.4|0
1725926900000|2024-09-10 00:08:20|32536.4|32496.4|32538.2|32498.2|32538.2|32498.2|32536.4|32496.4|5
1725926910000|2024-09-10 00:08:30|32536.4|32496.4|32533.2|32493.2|32536.4|32496.4|32533.2|32493.2|0
1725926940000|2024-09-10 00:09:00|32531.4|32491.4|32531.4|32491.4|32531.4|32491.4|32531.4|32491.4|0
1725926960000|2024-09-10 00:09:20|32533.2|32493.2|32533.2|32493.2|32533.2|32493.2|32531.4|32491.4|0
1725926970000|2024-09-10 00:09:30|32531.4|32491.4|32531.4|32491.4|32531.4|32491.4|32531.4|32491.4|0
1725926980000|2024-09-10 00:09:40|32529.6|32489.6|32531.4|32491.4|32531.4|32491.4|32529.6|32489.6|0
1725926990000|2024-09-10 00:09:50|32526.4|32486.4|32526.4|32486.4|32526.4|32486.4|32526.4|32486.4|4
1725927000000|2024-09-10 00:10:00|32528.2|32488.2|32521.4|32481.4|32528.2|32488.2|32519.6|32479.6|0
1725927010000|2024-09-10 00:10:10|32519.6|32479.6|32521.4|32481.4|32521.4|32481.4|32519.6|32479.6|0
1725927020000|2024-09-10 00:10:20|32519.6|32479.6|32519.6|32479.6|32519.6|32479.6|32519.6|32479.6|0
1725927030000|2024-09-10 00:10:30|32521.4|32481.4|32519.6|32479.6|32521.4|32481.4|32519.6|32479.6|1
1725927040000|2024-09-10 00:10:40|||||||||2
1725927050000|2024-09-10 00:10:50|32521.4|32481.4|32521.4|32481.4|32521.4|32481.4|32521.4|32481.4|0
1725927060000|2024-09-10 00:11:00|32523.2|32483.2|32523.2|32483.2|32523.2|32483.2|32523.2|32483.2|1
1725927070000|2024-09-10 00:11:10|32521.4|32481.4|32523.2|32483.2|32523.2|32483.2|32521.4|32481.4|0
1725927080000|2024-09-10 00:11:20|32521.4|32481.4|32521.4|32481.4|32521.4|32481.4|32521.4|32481.4|7
1725927090000|2024-09-10 00:11:30|32523.2|32483.2|32521.4|32481.4|32523.2|32483.2|32521.4|32481.4|6
1725927100000|2024-09-10 00:11:40|||||||||6
1725927110000|2024-09-10 00:11:50|32526.4|32486.4|32523.2|32483.2|32526.4|32486.4|32521.4|32481.4|1
1725927130000|2024-09-10 00:12:10|32521.4|32481.4|32523.2|32483.2|32523.2|32483.2|32521.4|32481.4|0
1725927140000|2024-09-10 00:12:20|32521.4|32481.4|32523.2|32483.2|32523.2|32483.2|32521.4|32481.4|0
1725927150000|2024-09-10 00:12:30|32521.4|32481.4|32523.2|32483.2|32523.2|32483.2|32521.4|32481.4|0
1725927160000|2024-09-10 00:12:40|32521.4|32481.4|32521.4|32481.4|32523.2|32483.2|32521.4|32481.4|0
1725927170000|2024-09-10 00:12:50|32523.2|32483.2|32523.2|32483.2|32523.2|32483.2|32523.2|32483.2|0
1725927180000|2024-09-10 00:13:00|32531.4|32491.4|32531.4|32491.4|32531.4|32491.4|32526.4|32486.4|2
1725927200000|2024-09-10 00:13:20|32529.6|32489.6|32526.4|32486.4|32529.6|32489.6|32523.2|32483.2|2
1725927220000|2024-09-10 00:13:40|32523.2|32483.2|32523.2|32483.2|32523.2|32483.2|32523.2|32483.2|0
1725927230000|2024-09-10 00:13:50|32528.2|32488.2|32526.4|32486.4|32531.4|32491.4|32526.4|32486.4|2
1725927240000|2024-09-10 00:14:00|32523.2|32483.2|32523.2|32483.2|32523.2|32483.2|32521.4|32481.4|0
1725927250000|2024-09-10 00:14:10|32521.4|32481.4|32521.4|32481.4|32521.4|32481.4|32521.4|32481.4|0
1725927290000|2024-09-10 00:14:50|32526.4|32486.4|32526.4|32486.4|32526.4|32486.4|32526.4|32486.4|1
1725927310000|2024-09-10 00:15:10|32528.2|32488.2|32528.2|32488.2|32528.2|32488.2|32528.2|32488.2|0
1725927320000|2024-09-10 00:15:20|32526.4|32486.4|32526.4|32486.4|32526.4|32486.4|32526.4|32486.4|0
1725927340000|2024-09-10 00:15:40|32523.2|32483.2|32523.2|32483.2|32523.2|32483.2|32521.4|32481.4|0
1725927350000|2024-09-10 00:15:50|32521.4|32481.4|32521.4|32481.4|32521.4|32481.4|32519.6|32479.6|1
1725927360000|2024-09-10 00:16:00|32519.6|32479.6|32521.4|32481.4|32521.4|32481.4|32519.6|32479.6|1
1725927370000|2024-09-10 00:16:10|32519.6|32479.6|32521.4|32481.4|32521.4|32481.4|32519.6|32479.6|1
1725927380000|2024-09-10 00:16:20|32519.6|32479.6|32519.6|32479.6|32519.6|32479.6|32519.6|32479.6|8
1725927390000|2024-09-10 00:16:30|32523.2|32483.2|32523.2|32483.2|32523.2|32483.2|32523.2|32483.2|2
1725927410000|2024-09-10 00:16:50|32519.6|32479.6|32519.6|32479.6|32519.6|32479.6|32519.6|32479.6|0
1725927420000|2024-09-10 00:17:00|32521.4|32481.4|32519.6|32479.6|32521.4|32481.4|32519.6|32479.6|1
1725927430000|2024-09-10 00:17:10|||||||||3
1725927450000|2024-09-10 00:17:30|32521.4|32481.4|32521.4|32481.4|32521.4|32481.4|32521.4|32481.4|22
1725927490000|2024-09-10 00:18:10|32519.6|32479.6|32519.6|32479.6|32519.6|32479.6|32519.6|32479.6|0
1725927500000|2024-09-10 00:18:20|||||||||1
1725927510000|2024-09-10 00:18:30|32501.4|32461.4|32503.2|32463.2|32503.2|32463.2|32501.4|32461.4|9
1725927520000|2024-09-10 00:18:40|32501.4|32461.4|32501.4|32461.4|32501.4|32461.4|32501.4|32461.4|0
1725927530000|2024-09-10 00:18:50|32503.2|32463.2|32501.4|32461.4|32503.2|32463.2|32501.4|32461.4|0
1725927550000|2024-09-10 00:19:10|32511.4|32471.4|32518.2|32478.2|32521.4|32481.4|32511.4|32471.4|3
1725927560000|2024-09-10 00:19:20|32513.2|32473.2|32513.2|32473.2|32513.2|32473.2|32513.2|32473.2|10
1725927570000|2024-09-10 00:19:30|32511.4|32471.4|32511.4|32471.4|32513.2|32473.2|32511.4|32471.4|5
1725927590000|2024-09-10 00:19:50|32503.2|32463.2|32503.2|32463.2|32503.2|32463.2|32503.2|32463.2|3
1725927610000|2024-09-10 00:20:10|||||||||1
1725927640000|2024-09-10 00:20:40|32496.4|32456.4|32496.4|32456.4|32496.4|32456.4|32496.4|32456.4|4
1725927650000|2024-09-10 00:20:50|32498.2|32458.2|32501.4|32461.4|32503.2|32463.2|32498.2|32458.2|1
1725927660000|2024-09-10 00:21:00|32503.2|32463.2|32498.2|32458.2|32503.2|32463.2|32498.2|32458.2|0
1725927700000|2024-09-10 00:21:40|32503.2|32463.2|32501.4|32461.4|32503.2|32463.2|32501.4|32461.4|0
1725927720000|2024-09-10 00:22:00|32503.2|32463.2|32501.4|32461.4|32503.2|32463.2|32501.4|32461.4|0
1725927740000|2024-09-10 00:22:20|32503.2|32463.2|32503.2|32463.2|32503.2|32463.2|32503.2|32463.2|0
1725927750000|2024-09-10 00:22:30|32501.4|32461.4|32501.4|32461.4|32501.4|32461.4|32501.4|32461.4|0
1725927770000|2024-09-10 00:22:50|32503.2|32463.2|32511.4|32471.4|32511.4|32471.4|32503.2|32463.2|4
1725927800000|2024-09-10 00:23:20|32509.6|32469.6|32506.4|32466.4|32509.6|32469.6|32506.4|32466.4|0
1725927820000|2024-09-10 00:23:40|32503.2|32463.2|32511.4|32471.4|32511.4|32471.4|32503.2|32463.2|1
1725927830000|2024-09-10 00:23:50|32509.6|32469.6|32503.2|32463.2|32509.6|32469.6|32503.2|32463.2|0
1725927840000|2024-09-10 00:24:00|32501.4|32461.4|32501.4|32461.4|32501.4|32461.4|32501.4|32461.4|0
1725927850000|2024-09-10 00:24:10|32503.2|32463.2|32501.4|32461.4|32503.2|32463.2|32501.4|32461.4|0
1725927860000|2024-09-10 00:24:20|32503.2|32463.2|32501.4|32461.4|32503.2|32463.2|32501.4|32461.4|0
1725927870000|2024-09-10 00:24:30|||||||||1
1725927890000|2024-09-10 00:24:50|32496.4|32456.4|32496.4|32456.4|32496.4|32456.4|32496.4|32456.4|5
1725928010000|2024-09-10 00:26:50|32501.4|32461.4|32499.6|32459.6|32501.4|32461.4|32499.6|32459.6|0
1725928020000|2024-09-10 00:27:00|32501.4|32461.4|32498.2|32458.2|32501.4|32461.4|32498.2|32458.2|1
1725928030000|2024-09-10 00:27:10|32496.4|32456.4|32501.4|32461.4|32501.4|32461.4|32496.4|32456.4|0
1725928040000|2024-09-10 00:27:20|32499.6|32459.6|32498.2|32458.2|32501.4|32461.4|32498.2|32458.2|1
1725928070000|2024-09-10 00:27:50|||||||||1
1725928090000|2024-09-10 00:28:10|32501.4|32461.4|32496.4|32456.4|32501.4|32461.4|32496.4|32456.4|1
1725928120000|2024-09-10 00:28:40|32498.2|32458.2|32496.4|32456.4|32498.2|32458.2|32496.4|32456.4|0
1725928140000|2024-09-10 00:29:00|32498.2|32458.2|32498.2|32458.2|32498.2|32458.2|32498.2|32458.2|0
1725928160000|2024-09-10 00:29:20|32496.4|32456.4|32496.4|32456.4|32496.4|32456.4|32496.4|32456.4|0
1725928180000|2024-09-10 00:29:40|32493.2|32453.2|32496.4|32456.4|32496.4|32456.4|32493.2|32453.2|0
1725928220000|2024-09-10 00:30:20|32506.4|32466.4|32506.4|32466.4|32506.4|32466.4|32506.4|32466.4|7
1725928250000|2024-09-10 00:30:50|||||||||1
1725928260000|2024-09-10 00:31:00|32509.6|32469.6|32511.4|32471.4|32511.4|32471.4|32509.6|32469.6|5
1725928310000|2024-09-10 00:31:50|32509.6|32469.6|32509.6|32469.6|32509.6|32469.6|32509.6|32469.6|0
1725928330000|2024-09-10 00:32:10|||||||||3
1725928350000|2024-09-10 00:32:30|32511.4|32471.4|32511.4|32471.4|32511.4|32471.4|32511.4|32471.4|0
1725928360000|2024-09-10 00:32:40|32509.6|32469.6|32509.6|32469.6|32509.6|32469.6|32509.6|32469.6|0
1725928380000|2024-09-10 00:33:00|32499.6|32459.6|32481.4|32441.4|32501.4|32461.4|32481.4|32441.4|15
1725928390000|2024-09-10 00:33:10|32486.4|32446.4|32481.4|32441.4|32486.4|32446.4|32481.4|32441.4|2
1725928400000|2024-09-10 00:33:20|32484.6|32444.6|32496.4|32456.4|32496.4|32456.4|32481.4|32441.4|1
1725928420000|2024-09-10 00:33:40|32491.4|32451.4|32496.4|32456.4|32496.4|32456.4|32491.4|32451.4|0
1725928430000|2024-09-10 00:33:50|32501.4|32461.4|32501.4|32461.4|32501.4|32461.4|32501.4|32461.4|0
1725928490000|2024-09-10 00:34:50|32496.4|32456.4|32496.4|32456.4|32496.4|32456.4|32496.4|32456.4|6
1725928510000|2024-09-10 00:35:10|32493.3|32453.3|32496.4|32456.4|32496.4|32456.4|32493.3|32453.3|1
1725928530000|2024-09-10 00:35:30|32499.6|32459.6|32496.4|32456.4|32499.6|32459.6|32496.4|32456.4|1
1725928550000|2024-09-10 00:35:50|32494.6|32454.6|32491.4|32451.4|32494.6|32454.6|32491.4|32451.4|0
1725928560000|2024-09-10 00:36:00|32483.3|32443.3|32486.4|32446.4|32486.4|32446.4|32483.3|32443.3|5
1725928590000|2024-09-10 00:36:30|32489.6|32449.6|32491.4|32451.4|32491.4|32451.4|32489.6|32449.6|1
1725928600000|2024-09-10 00:36:40|||||||||1
1725928620000|2024-09-10 00:37:00|32489.6|32449.6|32489.6|32449.6|32489.6|32449.6|32489.6|32449.6|0
1725928630000|2024-09-10 00:37:10|32491.4|32451.4|32491.4|32451.4|32491.4|32451.4|32491.4|32451.4|0
1725928650000|2024-09-10 00:37:30|||||||||15
1725928660000|2024-09-10 00:37:40|32493.3|32453.3|32491.4|32451.4|32493.3|32453.3|32489.6|32449.6|2
1725928680000|2024-09-10 00:38:00|32493.3|32453.3|32493.3|32453.3|32493.3|32453.3|32493.3|32453.3|0
1725928710000|2024-09-10 00:38:30|32491.4|32451.4|32491.4|32451.4|32491.4|32451.4|32491.4|32451.4|0
1725928720000|2024-09-10 00:38:40|32493.3|32453.3|32493.3|32453.3|32493.3|32453.3|32493.3|32453.3|0
1725928730000|2024-09-10 00:38:50|32491.4|32451.4|32491.4|32451.4|32491.4|32451.4|32491.4|32451.4|0
1725928740000|2024-09-10 00:39:00|32493.3|32453.3|32493.3|32453.3|32493.3|32453.3|32493.3|32453.3|1
1725928770000|2024-09-10 00:39:30|32491.4|32451.4|32491.4|32451.4|32491.4|32451.4|32491.4|32451.4|0
1725928790000|2024-09-10 00:39:50|||||||||9
1725928810000|2024-09-10 00:40:10|32488.3|32448.3|32488.3|32448.3|32488.3|32448.3|32488.3|32448.3|1
1725928820000|2024-09-10 00:40:20|32491.4|32451.4|32491.4|32451.4|32491.4|32451.4|32491.4|32451.4|0
1725928840000|2024-09-10 00:40:40|32493.3|32453.3|32499.6|32459.6|32501.4|32461.4|32493.3|32453.3|2
1725928860000|2024-09-10 00:41:00|32501.4|32461.4|32506.4|32466.4|32506.4|32466.4|32501.4|32461.4|4
1725928870000|2024-09-10 00:41:10|32499.6|32459.6|32499.6|32459.6|32501.4|32461.4|32499.6|32459.6|0
1725928880000|2024-09-10 00:41:20|32501.4|32461.4|32496.4|32456.4|32501.4|32461.4|32496.4|32456.4|0
1725928890000|2024-09-10 00:41:30|32499.6|32459.6|32496.4|32456.4|32499.6|32459.6|32496.4|32456.4|0
1725928930000|2024-09-10 00:42:10|32491.4|32451.4|32491.4|32451.4|32491.4|32451.4|32491.4|32451.4|3
1725928940000|2024-09-10 00:42:20|||||||||3
1725928970000|2024-09-10 00:42:50|32493.3|32453.3|32493.3|32453.3|32493.3|32453.3|32493.3|32453.3|0
1725928980000|2024-09-10 00:43:00|32496.4|32456.4|32493.3|32453.3|32496.4|32456.4|32493.3|32453.3|3
1725929000000|2024-09-10 00:43:20|32491.4|32451.4|32491.4|32451.4|32491.4|32451.4|32491.4|32451.4|0
1725929010000|2024-09-10 00:43:30|32496.4|32456.4|32496.4|32456.4|32496.4|32456.4|32496.4|32456.4|3
1725929040000|2024-09-10 00:44:00|32493.3|32453.3|32493.3|32453.3|32493.3|32453.3|32493.3|32453.3|0
1725929050000|2024-09-10 00:44:10|32491.4|32451.4|32493.3|32453.3|32493.3|32453.3|32491.4|32451.4|0
1725929090000|2024-09-10 00:44:50|32489.6|32449.6|32489.6|32449.6|32489.6|32449.6|32489.6|32449.6|9
1725929100000|2024-09-10 00:45:00|||||||||4
1725929110000|2024-09-10 00:45:10|32491.4|32451.4|32489.6|32449.6|32491.4|32451.4|32489.6|32449.6|0
1725929180000|2024-09-10 00:46:20|||||||||1
1725929190000|2024-09-10 00:46:30|||||||||2
1725929200000|2024-09-10 00:46:40|32481.4|32441.4|32479.6|32439.6|32481.4|32441.4|32479.6|32439.6|1
1725929210000|2024-09-10 00:46:50|32481.4|32441.4|32479.6|32439.6|32481.4|32441.4|32479.6|32439.6|0
1725929220000|2024-09-10 00:47:00|32476.4|32436.4|32481.4|32441.4|32481.4|32441.4|32476.4|32436.4|1
1725929280000|2024-09-10 00:48:00|32483.3|32443.3|32481.4|32441.4|32489.6|32449.6|32481.4|32441.4|8
1725929290000|2024-09-10 00:48:10|32486.4|32446.4|32486.4|32446.4|32486.4|32446.4|32486.4|32446.4|1
1725929310000|2024-09-10 00:48:30|32482.8|32442.8|32479.6|32439.6|32482.8|32442.8|32479.6|32439.6|0
1725929340000|2024-09-10 00:49:00|32481.4|32441.4|32479.6|32439.6|32481.4|32441.4|32479.6|32439.6|0
1725929390000|2024-09-10 00:49:50|32473.3|32433.3|32473.3|32433.3|32473.3|32433.3|32473.3|32433.3|11
1725929400000|2024-09-10 00:50:00|32476.4|32436.4|32469.6|32429.6|32476.4|32436.4|32469.6|32429.6|4
1725929420000|2024-09-10 00:50:20|32476.4|32436.4|32479.6|32439.6|32479.6|32439.6|32476.4|32436.4|4
1725929440000|2024-09-10 00:50:40|32481.4|32441.4|32481.4|32441.4|32483.3|32443.3|32481.4|32441.4|0
1725929460000|2024-09-10 00:51:00|32483.3|32443.3|32481.4|32441.4|32483.3|32443.3|32481.4|32441.4|0
1725929490000|2024-09-10 00:51:30|32479.6|32439.6|32479.6|32439.6|32479.6|32439.6|32479.6|32439.6|0
1725929500000|2024-09-10 00:51:40|32481.4|32441.4|32481.4|32441.4|32481.4|32441.4|32481.4|32441.4|0
1725929530000|2024-09-10 00:52:10|32479.6|32439.6|32481.4|32441.4|32481.4|32441.4|32479.6|32439.6|1
1725929540000|2024-09-10 00:52:20|||||||||1
1725929550000|2024-09-10 00:52:30|32479.6|32439.6|32479.6|32439.6|32479.6|32439.6|32479.6|32439.6|0
1725929560000|2024-09-10 00:52:40|32481.4|32441.4|32481.4|32441.4|32481.4|32441.4|32481.4|32441.4|0
1725929610000|2024-09-10 00:53:30|32481.5|32441.5|32479.6|32439.6|32481.5|32441.5|32479.6|32439.6|0
1725929690000|2024-09-10 00:54:50|32477.8|32437.8|32479.6|32439.6|32479.6|32439.6|32477.8|32437.8|10
1725929700000|2024-09-10 00:55:00|32476.5|32436.5|32476.5|32436.5|32476.5|32436.5|32476.5|32436.5|0
1725929720000|2024-09-10 00:55:20|32479.6|32439.6|32479.6|32439.6|32479.6|32439.6|32479.6|32439.6|0
1725929750000|2024-09-10 00:55:50|32484.6|32444.6|32484.6|32444.6|32484.6|32444.6|32484.6|32444.6|3
1725929760000|2024-09-10 00:56:00|32486.5|32446.5|32484.6|32444.6|32486.5|32446.5|32484.6|32444.6|0
1725929770000|2024-09-10 00:56:10|32486.5|32446.5|32486.5|32446.5|32486.5|32446.5|32486.5|32446.5|0
1725929780000|2024-09-10 00:56:20|32489.6|32449.6|32489.6|32449.6|32489.6|32449.6|32489.6|32449.6|0
1725929790000|2024-09-10 00:56:30|32486.5|32446.5|32481.5|32441.5|32486.5|32446.5|32481.5|32441.5|3
1725929800000|2024-09-10 00:56:40|32479.6|32439.6|32479.6|32439.6|32479.6|32439.6|32479.6|32439.6|1
1725929810000|2024-09-10 00:56:50|32481.5|32441.5|32481.5|32441.5|32481.5|32441.5|32481.5|32441.5|0
1725929820000|2024-09-10 00:57:00|32479.6|32439.6|32481.5|32441.5|32481.5|32441.5|32479.6|32439.6|2
1725929840000|2024-09-10 00:57:20|32479.6|32439.6|32479.6|32439.6|32479.6|32439.6|32479.6|32439.6|0
1725929900000|2024-09-10 00:58:20|32484.6|32444.6|32484.6|32444.6|32484.6|32444.6|32484.6|32444.6|5
1725929910000|2024-09-10 00:58:30|32481.5|32441.5|32481.5|32441.5|32481.5|32441.5|32481.5|32441.5|0
1725929920000|2024-09-10 00:58:40|32479.6|32439.6|32481.5|32441.5|32481.5|32441.5|32479.6|32439.6|0
1725929930000|2024-09-10 00:58:50|32479.6|32439.6|32479.6|32439.6|32479.6|32439.6|32479.6|32439.6|0
1725929960000|2024-09-10 00:59:20|||||||||1
1725929970000|2024-09-10 00:59:30|||||||||3
1725929980000|2024-09-10 00:59:40|||||||||4
1725929990000|2024-09-10 00:59:50|||||||||11
1725930000000|2024-09-10 01:00:00|32481.5|32441.5|32489.6|32449.6|32499.6|32459.6|32481.5|32441.5|6
1725930010000|2024-09-10 01:00:10|32484.6|32444.6|32489.6|32449.6|32499.6|32459.6|32484.6|32444.6|3
1725930020000|2024-09-10 01:00:20|||||||||4
1725930040000|2024-09-10 01:00:40|32486.5|32446.5|32486.5|32446.5|32491.5|32451.5|32486.5|32446.5|1
1725930050000|2024-09-10 01:00:50|32489.6|32449.6|32484.6|32444.6|32489.6|32449.6|32484.6|32444.6|0
1725930060000|2024-09-10 01:01:00|32486.5|32446.5|32489.6|32449.6|32489.6|32449.6|32484.6|32444.6|0
1725930070000|2024-09-10 01:01:10|32484.6|32444.6|32484.6|32444.6|32484.6|32444.6|32484.6|32444.6|1
1725930100000|2024-09-10 01:01:40|32486.5|32446.5|32486.5|32446.5|32486.5|32446.5|32486.5|32446.5|0
1725930120000|2024-09-10 01:02:00|32489.6|32449.6|32489.6|32449.6|32491.5|32451.5|32489.6|32449.6|0
1725930130000|2024-09-10 01:02:10|32491.5|32451.5|32489.6|32449.6|32496.5|32456.5|32489.6|32449.6|2
1725930140000|2024-09-10 01:02:20|32486.5|32446.5|32486.5|32446.5|32486.5|32446.5|32486.5|32446.5|2
1725930150000|2024-09-10 01:02:30|32488.3|32448.3|32488.3|32448.3|32488.3|32448.3|32488.3|32448.3|0
1725930160000|2024-09-10 01:02:40|32486.5|32446.5|32486.5|32446.5|32486.5|32446.5|32486.5|32446.5|0
1725930170000|2024-09-10 01:02:50|32488.3|32448.3|32496.5|32456.5|32496.5|32456.5|32488.3|32448.3|1
1725930180000|2024-09-10 01:03:00|32494.6|32454.6|32491.5|32451.5|32494.6|32454.6|32489.6|32449.6|0
1725930190000|2024-09-10 01:03:10|32494.6|32454.6|32496.5|32456.5|32496.5|32456.5|32494.6|32454.6|0
1725930200000|2024-09-10 01:03:20|32499.6|32459.6|32499.6|32459.6|32499.6|32459.6|32499.6|32459.6|0
1725930220000|2024-09-10 01:03:40|32501.5|32461.5|32496.5|32456.5|32501.5|32461.5|32496.5|32456.5|1
1725930240000|2024-09-10 01:04:00|32494.6|32454.6|32499.6|32459.6|32501.5|32461.5|32489.6|32449.6|0
1725930260000|2024-09-10 01:04:20|||||||||1
1725930270000|2024-09-10 01:04:30|32501.5|32461.5|32501.5|32461.5|32501.5|32461.5|32501.5|32461.5|0
1725930280000|2024-09-10 01:04:40|32499.6|32459.6|32499.6|32459.6|32499.6|32459.6|32499.6|32459.6|0
1725930290000|2024-09-10 01:04:50|32501.5|32461.5|32491.5|32451.5|32501.5|32461.5|32491.5|32451.5|7
1725930300000|2024-09-10 01:05:00|32494.6|32454.6|32499.6|32459.6|32504.6|32464.6|32494.6|32454.6|1
1725930310000|2024-09-10 01:05:10|32501.5|32461.5|32501.5|32461.5|32504.6|32464.6|32501.5|32461.5|0
1725930320000|2024-09-10 01:05:20|32504.6|32464.6|32509.6|32469.6|32509.6|32469.6|32504.6|32464.6|0
1725930330000|2024-09-10 01:05:30|32504.6|32464.6|32504.6|32464.6|32504.6|32464.6|32504.6|32464.6|1
1725930340000|2024-09-10 01:05:40|32501.5|32461.5|32499.6|32459.6|32501.5|32461.5|32499.6|32459.6|0
1725930350000|2024-09-10 01:05:50|32501.5|32461.5|32509.6|32469.6|32511.5|32471.5|32499.6|32459.6|2
1725930360000|2024-09-10 01:06:00|32506.5|32466.5|32501.5|32461.5|32506.5|32466.5|32501.5|32461.5|1
1725930370000|2024-09-10 01:06:10|32506.5|32466.5|32509.6|32469.6|32509.6|32469.6|32506.5|32466.5|0
1725930380000|2024-09-10 01:06:20|32506.5|32466.5|32503.3|32463.3|32506.5|32466.5|32503.3|32463.3|1
1725930390000|2024-09-10 01:06:30|32512.8|32472.8|32514.6|32474.6|32514.6|32474.6|32512.8|32472.8|1
1725930400000|2024-09-10 01:06:40|32516.5|32476.5|32521.5|32481.5|32521.5|32481.5|32516.5|32476.5|0
1725930410000|2024-09-10 01:06:50|32526.5|32486.5|32531.5|32491.5|32531.5|32491.5|32526.5|32486.5|2
1725930420000|2024-09-10 01:07:00|32529.6|32489.6|32536.5|32496.5|32536.5|32496.5|32529.6|32489.6|0
1725930440000|2024-09-10 01:07:20|32556.5|32516.5|32556.5|32516.5|32556.5|32516.5|32553.3|32513.3|2
1725930450000|2024-09-10 01:07:30|32559.6|32519.6|32559.6|32519.6|32559.6|32519.6|32559.6|32519.6|0
1725930460000|2024-09-10 01:07:40|32561.5|32521.5|32566.5|32526.5|32566.5|32526.5|32556.5|32516.5|2
1725930470000|2024-09-10 01:07:50|32569.6|32529.6|32573.3|32533.3|32573.3|32533.3|32569.6|32529.6|3
1725930480000|2024-09-10 01:08:00|32571.5|32531.5|32579.6|32539.6|32581.5|32541.5|32571.5|32531.5|22
1725930490000|2024-09-10 01:08:10|32576.5|32536.5|32576.5|32536.5|32576.5|32536.5|32576.5|32536.5|2
1725930500000|2024-09-10 01:08:20|32574.6|32534.6|32576.5|32536.5|32576.5|32536.5|32574.6|32534.6|1
1725930510000|2024-09-10 01:08:30|32574.6|32534.6|32569.6|32529.6|32574.6|32534.6|32569.6|32529.6|1
1725930520000|2024-09-10 01:08:40|32571.5|32531.5|32569.6|32529.6|32571.5|32531.5|32569.6|32529.6|2
1725930530000|2024-09-10 01:08:50|32559.6|32519.6|32559.6|32519.6|32559.6|32519.6|32559.6|32519.6|3
1725930540000|2024-09-10 01:09:00|32561.5|32521.5|32564.6|32524.6|32566.5|32526.5|32559.6|32519.6|1
1725930550000|2024-09-10 01:09:10|32566.5|32526.5|32559.6|32519.6|32566.5|32526.5|32559.6|32519.6|12
1725930560000|2024-09-10 01:09:20|32554.6|32514.6|32554.6|32514.6|32554.6|32514.6|32554.6|32514.6|0
1725930570000|2024-09-10 01:09:30|32551.5|32511.5|32559.6|32519.6|32559.6|32519.6|32551.5|32511.5|0
1725930590000|2024-09-10 01:09:50|32566.5|32526.5|32569.6|32529.6|32574.6|32534.6|32564.6|32524.6|6
1725930600000|2024-09-10 01:10:00|32566.5|32526.5|32566.5|32526.5|32566.5|32526.5|32561.5|32521.5|3
1725930610000|2024-09-10 01:10:10|32568.3|32528.3|32569.6|32529.6|32569.6|32529.6|32568.3|32528.3|0
1725930620000|2024-09-10 01:10:20|32566.5|32526.5|32571.5|32531.5|32571.5|32531.5|32566.5|32526.5|1
1725930630000|2024-09-10 01:10:30|32569.6|32529.6|32569.6|32529.6|32569.6|32529.6|32569.6|32529.6|0
1725930650000|2024-09-10 01:10:50|32566.5|32526.5|32569.6|32529.6|32569.6|32529.6|32566.5|32526.5|3
1725930660000|2024-09-10 01:11:00|32566.5|32526.5|32569.6|32529.6|32569.6|32529.6|32563.3|32523.3|5
1725930670000|2024-09-10 01:11:10|32566.5|32526.5|32569.6|32529.6|32569.6|32529.6|32566.5|32526.5|0
1725930680000|2024-09-10 01:11:20|32566.5|32526.5|32569.6|32529.6|32569.6|32529.6|32566.5|32526.5|0
1725930720000|2024-09-10 01:12:00|32566.5|32526.5|32569.6|32529.6|32569.6|32529.6|32566.5|32526.5|0
1725930740000|2024-09-10 01:12:20|32566.5|32526.5|32566.5|32526.5|32566.5|32526.5|32566.5|32526.5|2
1725930750000|2024-09-10 01:12:30|32564.6|32524.6|32569.6|32529.6|32569.6|32529.6|32564.6|32524.6|0
1725930760000|2024-09-10 01:12:40|32566.5|32526.5|32566.5|32526.5|32566.5|32526.5|32564.6|32524.6|0
1725930780000|2024-09-10 01:13:00|32561.5|32521.5|32561.5|32521.5|32566.5|32526.5|32561.5|32521.5|0
1725930790000|2024-09-10 01:13:10|32559.6|32519.6|32561.5|32521.5|32561.5|32521.5|32559.6|32519.6|0
1725930800000|2024-09-10 01:13:20|32564.6|32524.6|32566.5|32526.5|32566.5|32526.5|32564.6|32524.6|0
1725930810000|2024-09-10 01:13:30|32569.6|32529.6|32571.5|32531.5|32571.5|32531.5|32566.5|32526.5|0
1725930820000|2024-09-10 01:13:40|32569.6|32529.6|32569.6|32529.6|32571.5|32531.5|32569.6|32529.6|0
1725930830000|2024-09-10 01:13:50|32566.5|32526.5|32569.6|32529.6|32569.6|32529.6|32566.5|32526.5|0
1725930850000|2024-09-10 01:14:10|32571.5|32531.5|32569.6|32529.6|32571.5|32531.5|32569.6|32529.6|0
1725930860000|2024-09-10 01:14:20|32571.5|32531.5|32579.6|32539.6|32579.6|32539.6|32571.5|32531.5|4
1725930870000|2024-09-10 01:14:30|32576.5|32536.5|32576.5|32536.5|32576.5|32536.5|32574.6|32534.6|1
1725930900000|2024-09-10 01:15:00|32571.5|32531.5|32571.5|32531.5|32576.5|32536.5|32569.6|32529.6|0
1725930910000|2024-09-10 01:15:10|32569.6|32529.6|32577.8|32537.8|32577.8|32537.8|32569.6|32529.6|1
1725930920000|2024-09-10 01:15:20|32576.5|32536.5|32579.6|32539.6|32579.6|32539.6|32576.5|32536.5|0
1725930930000|2024-09-10 01:15:30|32576.5|32536.5|32579.6|32539.6|32579.6|32539.6|32576.5|32536.5|0
1725930940000|2024-09-10 01:15:40|32581.5|32541.5|32589.6|32549.6|32593.3|32553.3|32581.5|32541.5|10
1725930950000|2024-09-10 01:15:50|32586.5|32546.5|32586.5|32546.5|32586.5|32546.5|32586.5|32546.5|0
1725930960000|2024-09-10 01:16:00|32584.6|32544.6|32581.5|32541.5|32584.6|32544.6|32579.6|32539.6|0
1725930970000|2024-09-10 01:16:10|32579.6|32539.6|32576.5|32536.5|32579.6|32539.6|32576.5|32536.5|1
1725930980000|2024-09-10 01:16:20|32579.6|32539.6|32579.6|32539.6|32581.5|32541.5|32576.5|32536.5|3
1725931000000|2024-09-10 01:16:40|32581.5|32541.5|32581.5|32541.5|32581.5|32541.5|32581.5|32541.5|0
1725931020000|2024-09-10 01:17:00|32579.6|32539.6|32571.5|32531.5|32579.6|32539.6|32571.5|32531.5|0
1725931030000|2024-09-10 01:17:10|32573.3|32533.3|32579.6|32539.6|32579.6|32539.6|32573.3|32533.3|0
1725931040000|2024-09-10 01:17:20|32576.5|32536.5|32581.5|32541.5|32581.5|32541.5|32576.5|32536.5|1
1725931050000|2024-09-10 01:17:30|32579.7|32539.7|32576.5|32536.5|32579.7|32539.7|32574.7|32534.7|1
1725931060000|2024-09-10 01:17:40|32574.7|32534.7|32571.5|32531.5|32574.7|32534.7|32571.5|32531.5|0
1725931070000|2024-09-10 01:17:50|32569.7|32529.7|32561.5|32521.5|32569.7|32529.7|32561.5|32521.5|1
1725931080000|2024-09-10 01:18:00|32559.7|32519.7|32561.5|32521.5|32564.7|32524.7|32559.7|32519.7|5
1725931090000|2024-09-10 01:18:10|32559.7|32519.7|32539.7|32499.7|32559.7|32519.7|32539.7|32499.7|5
1725931100000|2024-09-10 01:18:20|32541.5|32501.5|32531.5|32491.5|32541.5|32501.5|32529.7|32489.7|10
1725931110000|2024-09-10 01:18:30|32536.5|32496.5|32536.5|32496.5|32536.5|32496.5|32534.7|32494.7|2
1725931130000|2024-09-10 01:18:50|32531.5|32491.5|32531.5|32491.5|32531.5|32491.5|32529.7|32489.7|0
1725931140000|2024-09-10 01:19:00|32529.7|32489.7|32526.5|32486.5|32529.7|32489.7|32521.5|32481.5|6
1725931150000|2024-09-10 01:19:10|32529.7|32489.7|32533.3|32493.3|32533.3|32493.3|32529.7|32489.7|0
1725931160000|2024-09-10 01:19:20|32531.5|32491.5|32541.5|32501.5|32546.5|32506.5|32531.5|32491.5|4
1725931190000|2024-09-10 01:19:50|32543.3|32503.3|32541.5|32501.5|32546.5|32506.5|32541.5|32501.5|1
1725931200000|2024-09-10 01:20:00|32538.3|32498.3|32541.5|32501.5|32541.5|32501.5|32538.3|32498.3|0
1725931230000|2024-09-10 01:20:30|32543.3|32503.3|32546.5|32506.5|32546.5|32506.5|32543.3|32503.3|0
1725931250000|2024-09-10 01:20:50|32551.5|32511.5|32556.5|32516.5|32559.7|32519.7|32551.5|32511.5|2
1725931260000|2024-09-10 01:21:00|32559.7|32519.7|32556.5|32516.5|32561.5|32521.5|32553.3|32513.3|0
1725931270000|2024-09-10 01:21:10|32553.3|32513.3|32546.5|32506.5|32553.3|32513.3|32546.5|32506.5|0
1725931280000|2024-09-10 01:21:20|32543.3|32503.3|32546.5|32506.5|32546.5|32506.5|32541.5|32501.5|0
1725931290000|2024-09-10 01:21:30|32544.7|32504.7|32546.5|32506.5|32546.5|32506.5|32539.7|32499.7|0
1725931300000|2024-09-10 01:21:40|32541.5|32501.5|32541.5|32501.5|32544.7|32504.7|32541.5|32501.5|0
1725931310000|2024-09-10 01:21:50|32539.7|32499.7|32536.5|32496.5|32539.7|32499.7|32536.5|32496.5|0
1725931320000|2024-09-10 01:22:00|32539.7|32499.7|32539.7|32499.7|32541.5|32501.5|32539.7|32499.7|0
1725931330000|2024-09-10 01:22:10|32536.5|32496.5|32536.5|32496.5|32536.5|32496.5|32534.7|32494.7|0
1725931340000|2024-09-10 01:22:20|32539.7|32499.7|32529.7|32489.7|32539.7|32499.7|32529.7|32489.7|0
1725931350000|2024-09-10 01:22:30|32531.5|32491.5|32539.7|32499.7|32541.5|32501.5|32531.5|32491.5|2
1725931360000|2024-09-10 01:22:40|32541.5|32501.5|32546.5|32506.5|32546.5|32506.5|32541.5|32501.5|0
1725931370000|2024-09-10 01:22:50|32544.7|32504.7|32544.7|32504.7|32544.7|32504.7|32544.7|32504.7|0
1725931380000|2024-09-10 01:23:00|32546.5|32506.5|32546.5|32506.5|32546.5|32506.5|32546.5|32506.5|0
1725931390000|2024-09-10 01:23:10|32549.7|32509.7|32549.7|32509.7|32549.7|32509.7|32549.7|32509.7|0
1725931400000|2024-09-10 01:23:20|32544.7|32504.7|32546.5|32506.5|32546.5|32506.5|32544.7|32504.7|1
1725931410000|2024-09-10 01:23:30|32543.3|32503.3|32546.5|32506.5|32546.5|32506.5|32541.5|32501.5|0
1725931420000|2024-09-10 01:23:40|32541.5|32501.5|32544.7|32504.7|32546.5|32506.5|32541.5|32501.5|0
1725931430000|2024-09-10 01:23:50|32546.5|32506.5|32544.7|32504.7|32546.5|32506.5|32544.7|32504.7|0
1725931440000|2024-09-10 01:24:00|32541.5|32501.5|32546.5|32506.5|32546.5|32506.5|32541.5|32501.5|0
1725931450000|2024-09-10 01:24:10|32549.7|32509.7|32551.5|32511.5|32551.5|32511.5|32549.7|32509.7|0
1725931460000|2024-09-10 01:24:20|32556.5|32516.5|32556.5|32516.5|32556.5|32516.5|32549.7|32509.7|0
1725931470000|2024-09-10 01:24:30|32551.5|32511.5|32551.5|32511.5|32553.3|32513.3|32551.5|32511.5|0
1725931480000|2024-09-10 01:24:40|32549.7|32509.7|32549.7|32509.7|32549.7|32509.7|32549.7|32509.7|0
1725931490000|2024-09-10 01:24:50|32551.5|32511.5|32551.5|32511.5|32551.5|32511.5|32551.5|32511.5|0
1725931500000|2024-09-10 01:25:00|32544.7|32504.7|32544.7|32504.7|32546.5|32506.5|32544.7|32504.7|1
1725931510000|2024-09-10 01:25:10|32549.7|32509.7|32551.5|32511.5|32551.5|32511.5|32549.7|32509.7|0
1725931520000|2024-09-10 01:25:20|||||||||1
1725931530000|2024-09-10 01:25:30|32549.7|32509.7|32546.5|32506.5|32549.7|32509.7|32546.5|32506.5|0
1725931540000|2024-09-10 01:25:40|32544.7|32504.7|32544.7|32504.7|32544.7|32504.7|32544.7|32504.7|0
1725931560000|2024-09-10 01:26:00|32561.5|32521.5|32559.7|32519.7|32561.5|32521.5|32559.7|32519.7|15
1725931610000|2024-09-10 01:26:50|32554.7|32514.7|32556.5|32516.5|32556.5|32516.5|32554.7|32514.7|18
1725931620000|2024-09-10 01:27:00|32559.7|32519.7|32554.7|32514.7|32559.7|32519.7|32554.7|32514.7|0
1725931630000|2024-09-10 01:27:10|32551.5|32511.5|32556.5|32516.5|32556.5|32516.5|32551.5|32511.5|1
1725931640000|2024-09-10 01:27:20|32559.7|32519.7|32554.7|32514.7|32559.7|32519.7|32554.7|32514.7|2
1725931650000|2024-09-10 01:27:30|32559.7|32519.7|32559.7|32519.7|32559.7|32519.7|32559.7|32519.7|0
1725931660000|2024-09-10 01:27:40|32554.7|32514.7|32554.7|32514.7|32554.7|32514.7|32554.7|32514.7|0
1725931670000|2024-09-10 01:27:50|32552.8|32512.8|32549.7|32509.7|32552.8|32512.8|32549.7|32509.7|0
1725931680000|2024-09-10 01:28:00|32551.5|32511.5|32551.5|32511.5|32551.5|32511.5|32551.5|32511.5|0
1725931690000|2024-09-10 01:28:10|32549.7|32509.7|32551.5|32511.5|32551.5|32511.5|32549.7|32509.7|0
1725931700000|2024-09-10 01:28:20|32549.7|32509.7|32549.7|32509.7|32551.5|32511.5|32549.7|32509.7|0
1725931710000|2024-09-10 01:28:30|32551.5|32511.5|32566.5|32526.5|32569.7|32529.7|32551.5|32511.5|8
1725931720000|2024-09-10 01:28:40|32569.7|32529.7|32571.5|32531.5|32571.5|32531.5|32569.7|32529.7|0
1725931750000|2024-09-10 01:29:10|||||||||1
1725931760000|2024-09-10 01:29:20|32569.7|32529.7|32564.7|32524.7|32569.7|32529.7|32564.7|32524.7|0
1725931770000|2024-09-10 01:29:30|32561.5|32521.5|32566.5|32526.5|32566.5|32526.5|32561.5|32521.5|4
1725931780000|2024-09-10 01:29:40|32569.7|32529.7|32566.5|32526.5|32569.7|32529.7|32566.5|32526.5|0
1725931790000|2024-09-10 01:29:50|32564.7|32524.7|32564.7|32524.7|32564.7|32524.7|32564.7|32524.7|0
1725931800000|2024-09-10 01:30:00|32561.5|32521.5|32561.5|32521.5|32561.5|32521.5|32561.5|32521.5|0
1725931820000|2024-09-10 01:30:20|32556.5|32516.5|32551.5|32511.5|32556.5|32516.5|32551.5|32511.5|7
1725931830000|2024-09-10 01:30:30|32549.7|32509.7|32539.7|32499.7|32549.7|32509.7|32539.7|32499.7|28
1725931840000|2024-09-10 01:30:40|32536.5|32496.5|32544.7|32504.7|32544.7|32504.7|32536.5|32496.5|12
1725931860000|2024-09-10 01:31:00|32549.7|32509.7|32541.5|32501.5|32549.7|32509.7|32541.5|32501.5|1
1725931870000|2024-09-10 01:31:10|32544.7|32504.7|32544.7|32504.7|32546.5|32506.5|32544.7|32504.7|0
1725931880000|2024-09-10 01:31:20|32546.5|32506.5|32544.7|32504.7|32546.5|32506.5|32544.7|32504.7|0
1725931890000|2024-09-10 01:31:30|32546.5|32506.5|32546.5|32506.5|32546.5|32506.5|32546.5|32506.5|0
1725931900000|2024-09-10 01:31:40|32549.7|32509.7|32541.5|32501.5|32549.7|32509.7|32541.5|32501.5|0
1725931910000|2024-09-10 01:31:50|32549.7|32509.7|32546.5|32506.5|32549.7|32509.7|32546.5|32506.5|0
1725931920000|2024-09-10 01:32:00|32544.7|32504.7|32544.7|32504.7|32544.7|32504.7|32544.7|32504.7|0
1725931930000|2024-09-10 01:32:10|32546.5|32506.5|32549.7|32509.7|32549.7|32509.7|32546.5|32506.5|0
1725931950000|2024-09-10 01:32:30|32551.5|32511.5|32559.7|32519.7|32559.7|32519.7|32551.5|32511.5|4
1725931960000|2024-09-10 01:32:40|32554.7|32514.7|32559.7|32519.7|32559.7|32519.7|32554.7|32514.7|1
1725931970000|2024-09-10 01:32:50|32556.5|32516.5|32556.5|32516.5|32556.5|32516.5|32556.5|32516.5|0
1725931980000|2024-09-10 01:33:00|32559.7|32519.7|32559.7|32519.7|32559.7|32519.7|32559.7|32519.7|0
1725932020000|2024-09-10 01:33:40|32569.7|32529.7|32569.7|32529.7|32569.7|32529.7|32569.7|32529.7|1
1725932040000|2024-09-10 01:34:00|32571.5|32531.5|32571.5|32531.5|32571.5|32531.5|32571.5|32531.5|0
1725932080000|2024-09-10 01:34:40|32561.5|32521.5|32561.5|32521.5|32561.5|32521.5|32559.7|32519.7|4
1725932090000|2024-09-10 01:34:50|32559.7|32519.7|32561.5|32521.5|32561.5|32521.5|32559.7|32519.7|0
1725932120000|2024-09-10 01:35:20|32559.7|32519.7|32559.7|32519.7|32559.7|32519.7|32559.7|32519.7|0
1725932140000|2024-09-10 01:35:40|32556.5|32516.5|32551.5|32511.5|32556.5|32516.5|32551.5|32511.5|2
1725932150000|2024-09-10 01:35:50|||||||||1
1725932180000|2024-09-10 01:36:20|32559.7|32519.7|32554.7|32514.7|32559.7|32519.7|32554.7|32514.7|2
1725932190000|2024-09-10 01:36:30|32557.8|32517.8|32559.7|32519.7|32559.7|32519.7|32557.8|32517.8|0
1725932210000|2024-09-10 01:36:50|32561.5|32521.5|32561.5|32521.5|32561.5|32521.5|32559.7|32519.7|0
1725932220000|2024-09-10 01:37:00|32559.7|32519.7|32559.7|32519.7|32559.7|32519.7|32559.7|32519.7|0
1725932230000|2024-09-10 01:37:10|32569.7|32529.7|32561.5|32521.5|32569.7|32529.7|32561.5|32521.5|2
1725932250000|2024-09-10 01:37:30|32564.7|32524.7|32569.7|32529.7|32569.7|32529.7|32564.7|32524.7|0
1725932260000|2024-09-10 01:37:40|32574.7|32534.7|32574.7|32534.7|32577.8|32537.8|32574.7|32534.7|3
1725932270000|2024-09-10 01:37:50|32577.8|32537.8|32581.5|32541.5|32584.7|32544.7|32577.8|32537.8|7
1725932290000|2024-09-10 01:38:10|32589.7|32549.7|32589.7|32549.7|32589.7|32549.7|32589.7|32549.7|3
1725932300000|2024-09-10 01:38:20|32591.5|32551.5|32589.7|32549.7|32591.5|32551.5|32589.7|32549.7|0
1725932310000|2024-09-10 01:38:30|32594.7|32554.7|32594.7|32554.7|32594.7|32554.7|32594.7|32554.7|1
1725932330000|2024-09-10 01:38:50|32589.7|32549.7|32589.7|32549.7|32589.7|32549.7|32589.7|32549.7|0
1725932350000|2024-09-10 01:39:10|32591.5|32551.5|32589.7|32549.7|32591.5|32551.5|32589.7|32549.7|0
1725932370000|2024-09-10 01:39:30|32594.7|32554.7|32594.7|32554.7|32594.7|32554.7|32594.7|32554.7|0
1725932390000|2024-09-10 01:39:50|32599.7|32559.7|32601.5|32561.5|32601.5|32561.5|32599.7|32559.7|0
1725932400000|2024-09-10 01:40:00|32599.7|32559.7|32599.7|32559.7|32601.5|32561.5|32599.7|32559.7|0
1725932410000|2024-09-10 01:40:10|32609.7|32569.7|32609.7|32569.7|32609.7|32569.7|32604.7|32564.7|8
1725932420000|2024-09-10 01:40:20|32606.5|32566.5|32606.5|32566.5|32606.5|32566.5|32606.5|32566.5|1
1725932430000|2024-09-10 01:40:30|32604.7|32564.7|32599.7|32559.7|32604.7|32564.7|32599.7|32559.7|0
1725932440000|2024-09-10 01:40:40|32601.5|32561.5|32599.7|32559.7|32601.5|32561.5|32599.7|32559.7|0
1725932450000|2024-09-10 01:40:50|32601.5|32561.5|32601.5|32561.5|32601.5|32561.5|32601.5|32561.5|0
1725932460000|2024-09-10 01:41:00|32599.7|32559.7|32606.5|32566.5|32606.5|32566.5|32599.7|32559.7|1
1725932470000|2024-09-10 01:41:10|32604.7|32564.7|32604.7|32564.7|32609.7|32569.7|32604.7|32564.7|0
1725932480000|2024-09-10 01:41:20|32606.5|32566.5|32604.7|32564.7|32609.7|32569.7|32599.7|32559.7|7
1725932490000|2024-09-10 01:41:30|32606.5|32566.5|32611.5|32571.5|32611.5|32571.5|32606.5|32566.5|0
1725932500000|2024-09-10 01:41:40|32609.7|32569.7|32609.7|32569.7|32609.7|32569.7|32609.7|32569.7|0
1725932520000|2024-09-10 01:42:00|32606.5|32566.5|32599.7|32559.7|32609.7|32569.7|32599.7|32559.7|2
1725932530000|2024-09-10 01:42:10|32601.5|32561.5|32599.7|32559.7|32601.5|32561.5|32599.7|32559.7|0
1725932540000|2024-09-10 01:42:20|32601.5|32561.5|32599.7|32559.7|32601.5|32561.5|32599.7|32559.7|0
1725932550000|2024-09-10 01:42:30|||||||||1
1725932560000|2024-09-10 01:42:40|32594.7|32554.7|32599.7|32559.7|32599.7|32559.7|32594.7|32554.7|0
1725932570000|2024-09-10 01:42:50|32594.7|32554.7|32599.7|32559.7|32599.7|32559.7|32594.7|32554.7|0
1725932580000|2024-09-10 01:43:00|32596.5|32556.5|32594.7|32554.7|32596.5|32556.5|32594.7|32554.7|0
1725932590000|2024-09-10 01:43:10|32589.7|32549.7|32589.7|32549.7|32589.7|32549.7|32589.7|32549.7|0
1725932600000|2024-09-10 01:43:20|32591.5|32551.5|32597.9|32557.9|32597.9|32557.9|32591.5|32551.5|3
1725932610000|2024-09-10 01:43:30|32599.7|32559.7|32599.7|32559.7|32604.7|32564.7|32599.7|32559.7|0
1725932620000|2024-09-10 01:43:40|32604.7|32564.7|32604.7|32564.7|32604.7|32564.7|32604.7|32564.7|0
1725932630000|2024-09-10 01:43:50|32601.5|32561.5|32599.7|32559.7|32601.5|32561.5|32599.7|32559.7|0
1725932660000|2024-09-10 01:44:20|32604.7|32564.7|32604.7|32564.7|32604.7|32564.7|32604.7|32564.7|0
1725932670000|2024-09-10 01:44:30|32601.5|32561.5|32601.5|32561.5|32601.5|32561.5|32599.7|32559.7|0
1725932680000|2024-09-10 01:44:40|32599.7|32559.7|32599.7|32559.7|32607.9|32567.9|32599.7|32559.7|2
1725932690000|2024-09-10 01:44:50|32597.9|32557.9|32594.7|32554.7|32597.9|32557.9|32594.7|32554.7|0
1725932700000|2024-09-10 01:45:00|32597.9|32557.9|32589.7|32549.7|32597.9|32557.9|32589.7|32549.7|1
1725932710000|2024-09-10 01:45:10|32584.7|32544.7|32579.7|32539.7|32584.7|32544.7|32579.7|32539.7|2
1725932720000|2024-09-10 01:45:20|||||||||3
1725932770000|2024-09-10 01:46:10|32574.7|32534.7|32569.7|32529.7|32574.7|32534.7|32569.7|32529.7|1
1725932820000|2024-09-10 01:47:00|32571.5|32531.5|32569.7|32529.7|32571.5|32531.5|32569.7|32529.7|0
1725932830000|2024-09-10 01:47:10|32559.7|32519.7|32559.7|32519.7|32559.7|32519.7|32559.7|32519.7|1
1725932860000|2024-09-10 01:47:40|32551.5|32511.5|32549.7|32509.7|32551.5|32511.5|32549.7|32509.7|0
1725932870000|2024-09-10 01:47:50|32551.5|32511.5|32549.7|32509.7|32551.5|32511.5|32549.7|32509.7|0
1725932880000|2024-09-10 01:48:00|||||||||4
1725932890000|2024-09-10 01:48:10|32551.5|32511.5|32546.5|32506.5|32551.5|32511.5|32546.5|32506.5|5
1725932900000|2024-09-10 01:48:20|32543.3|32503.3|32546.5|32506.5|32546.5|32506.5|32543.3|32503.3|1
1725932950000|2024-09-10 01:49:10|32549.7|32509.7|32554.7|32514.7|32556.5|32516.5|32549.7|32509.7|1
1725932960000|2024-09-10 01:49:20|32556.5|32516.5|32559.7|32519.7|32559.7|32519.7|32556.5|32516.5|0
1725932980000|2024-09-10 01:49:40|32556.5|32516.5|32554.7|32514.7|32556.5|32516.5|32554.7|32514.7|0
1725932990000|2024-09-10 01:49:50|32556.5|32516.5|32554.7|32514.7|32556.5|32516.5|32554.7|32514.7|0
1725933000000|2024-09-10 01:50:00|32551.5|32511.5|32544.7|32504.7|32551.5|32511.5|32541.5|32501.5|0
1725933010000|2024-09-10 01:50:10|32541.5|32501.5|32539.7|32499.7|32544.7|32504.7|32539.7|32499.7|0
1725933020000|2024-09-10 01:50:20|32534.7|32494.7|32529.7|32489.7|32534.7|32494.7|32529.7|32489.7|3
1725933050000|2024-09-10 01:50:50|32527.9|32487.9|32519.7|32479.7|32527.9|32487.9|32519.7|32479.7|1
1725933060000|2024-09-10 01:51:00|32522.9|32482.9|32519.7|32479.7|32524.7|32484.7|32519.7|32479.7|3
1725933070000|2024-09-10 01:51:10|32521.5|32481.5|32519.7|32479.7|32524.7|32484.7|32519.7|32479.7|1
1725933080000|2024-09-10 01:51:20|32521.5|32481.5|32514.7|32474.7|32521.5|32481.5|32514.7|32474.7|1
1725933090000|2024-09-10 01:51:30|32511.5|32471.5|32509.7|32469.7|32514.7|32474.7|32509.7|32469.7|0
1725933100000|2024-09-10 01:51:40|32506.5|32466.5|32501.5|32461.5|32506.5|32466.5|32501.5|32461.5|2
1725933110000|2024-09-10 01:51:50|32506.5|32466.5|32508.3|32468.3|32508.3|32468.3|32506.5|32466.5|1
1725933120000|2024-09-10 01:52:00|32506.5|32466.5|32501.5|32461.5|32506.5|32466.5|32501.5|32461.5|0
1725933140000|2024-09-10 01:52:20|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|32495.1|32455.1|3
1725933160000|2024-09-10 01:52:40|32491.5|32451.5|32488.3|32448.3|32491.5|32451.5|32488.3|32448.3|0
1725933170000|2024-09-10 01:52:50|32486.5|32446.5|32486.5|32446.5|32486.5|32446.5|32486.5|32446.5|2
1725933180000|2024-09-10 01:53:00|32483.3|32443.3|32491.5|32451.5|32491.5|32451.5|32481.5|32441.5|2
1725933190000|2024-09-10 01:53:10|32493.3|32453.3|32499.7|32459.7|32499.7|32459.7|32493.3|32453.3|4
1725933200000|2024-09-10 01:53:20|32496.5|32456.5|32496.5|32456.5|32496.5|32456.5|32491.5|32451.5|1
1725933210000|2024-09-10 01:53:30|32499.7|32459.7|32501.5|32461.5|32501.5|32461.5|32499.7|32459.7|0
1725933220000|2024-09-10 01:53:40|32503.3|32463.3|32501.5|32461.5|32506.5|32466.5|32501.5|32461.5|0
1725933230000|2024-09-10 01:53:50|32503.3|32463.3|32506.5|32466.5|32506.5|32466.5|32503.3|32463.3|3
1725933240000|2024-09-10 01:54:00|32509.7|32469.7|32509.7|32469.7|32511.5|32471.5|32509.7|32469.7|0
1725933250000|2024-09-10 01:54:10|32511.5|32471.5|32509.7|32469.7|32511.5|32471.5|32509.7|32469.7|1
1725933260000|2024-09-10 01:54:20|32511.5|32471.5|32511.5|32471.5|32511.5|32471.5|32511.5|32471.5|0
1725933270000|2024-09-10 01:54:30|32509.7|32469.7|32509.7|32469.7|32509.7|32469.7|32509.7|32469.7|0
1725933290000|2024-09-10 01:54:50|32511.5|32471.5|32511.5|32471.5|32511.5|32471.5|32511.5|32471.5|0
1725933300000|2024-09-10 01:55:00|32509.7|32469.7|32513.3|32473.3|32513.3|32473.3|32509.7|32469.7|0
1725933310000|2024-09-10 01:55:10|32511.5|32471.5|32511.5|32471.5|32511.5|32471.5|32511.5|32471.5|0
1725933320000|2024-09-10 01:55:20|32509.7|32469.7|32509.7|32469.7|32509.7|32469.7|32509.7|32469.7|0
1725933340000|2024-09-10 01:55:40|32511.5|32471.5|32511.5|32471.5|32511.5|32471.5|32511.5|32471.5|1
1725933350000|2024-09-10 01:55:50|32503.3|32463.3|32501.5|32461.5|32503.3|32463.3|32501.5|32461.5|1
1725933360000|2024-09-10 01:56:00|32503.3|32463.3|32501.5|32461.5|32503.3|32463.3|32499.7|32459.7|0
1725933370000|2024-09-10 01:56:10|32503.3|32463.3|32501.5|32461.5|32511.5|32471.5|32501.5|32461.5|7
1725933380000|2024-09-10 01:56:20|32506.5|32466.5|32511.5|32471.5|32511.5|32471.5|32506.5|32466.5|0
1725933400000|2024-09-10 01:56:40|32513.3|32473.3|32518.3|32478.3|32521.5|32481.5|32513.3|32473.3|1
1725933410000|2024-09-10 01:56:50|32521.5|32481.5|32518.3|32478.3|32521.5|32481.5|32518.3|32478.3|0
1725933420000|2024-09-10 01:57:00|32513.3|32473.3|32511.5|32471.5|32513.3|32473.3|32511.5|32471.5|0
1725933440000|2024-09-10 01:57:20|32501.5|32461.5|32501.5|32461.5|32501.5|32461.5|32493.3|32453.3|4
1725933450000|2024-09-10 01:57:30|32503.3|32463.3|32501.5|32461.5|32503.3|32463.3|32501.5|32461.5|0
1725933460000|2024-09-10 01:57:40|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|2
1725933470000|2024-09-10 01:57:50|32496.5|32456.5|32493.3|32453.3|32496.5|32456.5|32493.3|32453.3|0
1725933480000|2024-09-10 01:58:00|32491.5|32451.5|32491.5|32451.5|32498.3|32458.3|32491.5|32451.5|4
1725933490000|2024-09-10 01:58:10|32489.7|32449.7|32489.7|32449.7|32491.5|32451.5|32489.7|32449.7|1
1725933500000|2024-09-10 01:58:20|32491.5|32451.5|32486.5|32446.5|32493.3|32453.3|32486.5|32446.5|0
1725933510000|2024-09-10 01:58:30|32481.5|32441.5|32486.5|32446.5|32486.5|32446.5|32481.5|32441.5|0
1725933520000|2024-09-10 01:58:40|32488.3|32448.3|32491.5|32451.5|32491.5|32451.5|32488.3|32448.3|0
1725933530000|2024-09-10 01:58:50|32488.3|32448.3|32498.3|32458.3|32498.3|32458.3|32488.3|32448.3|3
1725933540000|2024-09-10 01:59:00|32501.5|32461.5|32498.3|32458.3|32501.5|32461.5|32498.3|32458.3|0
1725933550000|2024-09-10 01:59:10|32501.5|32461.5|32501.5|32461.5|32501.5|32461.5|32501.5|32461.5|0
1725933560000|2024-09-10 01:59:20|32499.7|32459.7|32496.5|32456.5|32499.7|32459.7|32496.5|32456.5|0
1725933580000|2024-09-10 01:59:40|32506.5|32466.5|32508.3|32468.3|32514.7|32474.7|32506.5|32466.5|22
1725933600000|2024-09-10 02:00:00|32501.5|32461.5|32501.5|32461.5|32501.5|32461.5|32498.3|32458.3|1
1725933610000|2024-09-10 02:00:10|32498.3|32458.3|32501.5|32461.5|32501.5|32461.5|32498.3|32458.3|0
1725933620000|2024-09-10 02:00:20|32498.3|32458.3|32498.3|32458.3|32501.5|32461.5|32498.3|32458.3|2
1725933630000|2024-09-10 02:00:30|32495.2|32455.2|32498.3|32458.3|32498.3|32458.3|32495.2|32455.2|1
1725933640000|2024-09-10 02:00:40|32496.5|32456.5|32496.5|32456.5|32496.5|32456.5|32496.5|32456.5|0
1725933650000|2024-09-10 02:00:50|32493.3|32453.3|32491.5|32451.5|32493.3|32453.3|32491.5|32451.5|1
1725933660000|2024-09-10 02:01:00|||||||||4
1725933670000|2024-09-10 02:01:10|32489.7|32449.7|32496.5|32456.5|32496.5|32456.5|32489.7|32449.7|1
1725933680000|2024-09-10 02:01:20|32493.3|32453.3|32493.3|32453.3|32493.3|32453.3|32491.5|32451.5|0
1725933690000|2024-09-10 02:01:30|32491.5|32451.5|32489.7|32449.7|32491.5|32451.5|32489.7|32449.7|0
1725933700000|2024-09-10 02:01:40|32491.5|32451.5|32489.7|32449.7|32491.5|32451.5|32489.7|32449.7|0
1725933710000|2024-09-10 02:01:50|32491.5|32451.5|32489.7|32449.7|32491.5|32451.5|32489.7|32449.7|0
1725933720000|2024-09-10 02:02:00|32481.5|32441.5|32479.7|32439.7|32481.5|32441.5|32479.7|32439.7|1
1725933730000|2024-09-10 02:02:10|32481.5|32441.5|32479.7|32439.7|32481.5|32441.5|32479.7|32439.7|2
1725933740000|2024-09-10 02:02:20|32476.5|32436.5|32473.3|32433.3|32476.5|32436.5|32471.5|32431.5|3
1725933750000|2024-09-10 02:02:30|32471.5|32431.5|32469.7|32429.7|32471.5|32431.5|32466.5|32426.5|0
1725933760000|2024-09-10 02:02:40|32471.5|32431.5|32481.5|32441.5|32481.5|32441.5|32469.7|32429.7|8
1725933780000|2024-09-10 02:03:00|32476.5|32436.5|32473.3|32433.3|32476.5|32436.5|32471.5|32431.5|7
1725933790000|2024-09-10 02:03:10|32471.5|32431.5|32471.5|32431.5|32471.5|32431.5|32471.5|32431.5|0
1725933800000|2024-09-10 02:03:20|||||||||1
1725933830000|2024-09-10 02:03:50|32469.7|32429.7|32466.5|32426.5|32469.7|32429.7|32466.5|32426.5|1
1725933840000|2024-09-10 02:04:00|32473.3|32433.3|32481.5|32441.5|32481.5|32441.5|32471.5|32431.5|1
1725933850000|2024-09-10 02:04:10|32478.3|32438.3|32473.3|32433.3|32478.3|32438.3|32473.3|32433.3|0
1725933860000|2024-09-10 02:04:20|32471.5|32431.5|32473.3|32433.3|32473.3|32433.3|32471.5|32431.5|0
1725933890000|2024-09-10 02:04:50|32481.5|32441.5|32473.3|32433.3|32481.5|32441.5|32466.5|32426.5|20
1725933900000|2024-09-10 02:05:00|32471.5|32431.5|32471.5|32431.5|32471.5|32431.5|32471.5|32431.5|43
1725933910000|2024-09-10 02:05:10|32473.3|32433.3|32473.3|32433.3|32473.3|32433.3|32473.3|32433.3|1
1725933920000|2024-09-10 02:05:20|32471.5|32431.5|32471.5|32431.5|32473.3|32433.3|32471.5|32431.5|0
1725933930000|2024-09-10 02:05:30|||||||||3
1725933940000|2024-09-10 02:05:40|32473.3|32433.3|32488.3|32448.3|32491.5|32451.5|32473.3|32433.3|5
1725933950000|2024-09-10 02:05:50|32483.3|32443.3|32486.5|32446.5|32486.5|32446.5|32483.3|32443.3|0
1725933960000|2024-09-10 02:06:00|32483.3|32443.3|32503.3|32463.3|32503.3|32463.3|32483.3|32443.3|4
1725933970000|2024-09-10 02:06:10|32501.5|32461.5|32503.3|32463.3|32503.3|32463.3|32501.5|32461.5|0
1725933980000|2024-09-10 02:06:20|32501.5|32461.5|32501.5|32461.5|32501.5|32461.5|32501.5|32461.5|0
1725933990000|2024-09-10 02:06:30|32503.3|32463.3|32503.3|32463.3|32503.3|32463.3|32503.3|32463.3|0
1725934000000|2024-09-10 02:06:40|32501.5|32461.5|32503.3|32463.3|32506.5|32466.5|32501.5|32461.5|1
1725934010000|2024-09-10 02:06:50|32501.5|32461.5|32501.5|32461.5|32501.5|32461.5|32498.3|32458.3|0
1725934020000|2024-09-10 02:07:00|32503.3|32463.3|32503.3|32463.3|32503.3|32463.3|32503.3|32463.3|0
1725934030000|2024-09-10 02:07:10|32501.5|32461.5|32503.3|32463.3|32503.3|32463.3|32498.3|32458.3|0
1725934040000|2024-09-10 02:07:20|32499.7|32459.7|32496.5|32456.5|32499.7|32459.7|32496.5|32456.5|1
1725934060000|2024-09-10 02:07:40|32493.3|32453.3|32493.3|32453.3|32493.3|32453.3|32493.3|32453.3|0
1725934070000|2024-09-10 02:07:50|32491.5|32451.5|32491.5|32451.5|32491.5|32451.5|32491.5|32451.5|0
1725934080000|2024-09-10 02:08:00|32486.5|32446.5|32488.3|32448.3|32488.3|32448.3|32486.5|32446.5|1
1725934090000|2024-09-10 02:08:10|32486.5|32446.5|32486.5|32446.5|32486.5|32446.5|32486.5|32446.5|0
1725934130000|2024-09-10 02:08:50|32483.3|32443.3|32488.3|32448.3|32488.3|32448.3|32483.3|32443.3|0
1725934140000|2024-09-10 02:09:00|32491.5|32451.5|32491.5|32451.5|32491.5|32451.5|32491.5|32451.5|0
1725934150000|2024-09-10 02:09:10|32493.3|32453.3|32493.3|32453.3|32493.3|32453.3|32493.3|32453.3|0
1725934160000|2024-09-10 02:09:20|32491.5|32451.5|32483.3|32443.3|32491.5|32451.5|32483.3|32443.3|0
1725934170000|2024-09-10 02:09:30|32486.5|32446.5|32486.5|32446.5|32486.5|32446.5|32486.5|32446.5|0
1725934180000|2024-09-10 02:09:40|32491.5|32451.5|32491.5|32451.5|32491.5|32451.5|32491.5|32451.5|0
1725934190000|2024-09-10 02:09:50|32486.5|32446.5|32486.5|32446.5|32486.5|32446.5|32486.5|32446.5|3
1725934200000|2024-09-10 02:10:00|32483.3|32443.3|32486.5|32446.5|32486.5|32446.5|32483.3|32443.3|1
1725934220000|2024-09-10 02:10:20|32489.7|32449.7|32491.5|32451.5|32491.5|32451.5|32489.7|32449.7|1
1725934230000|2024-09-10 02:10:30|32489.7|32449.7|32483.3|32443.3|32489.7|32449.7|32483.3|32443.3|2
1725934240000|2024-09-10 02:10:40|32486.5|32446.5|32486.5|32446.5|32491.5|32451.5|32486.5|32446.5|2
1725934250000|2024-09-10 02:10:50|32489.7|32449.7|32493.3|32453.3|32493.3|32453.3|32489.7|32449.7|1
1725934260000|2024-09-10 02:11:00|32491.5|32451.5|32491.5|32451.5|32493.3|32453.3|32491.5|32451.5|0
1725934270000|2024-09-10 02:11:10|32493.3|32453.3|32496.5|32456.5|32496.5|32456.5|32493.3|32453.3|2
1725934280000|2024-09-10 02:11:20|32499.7|32459.7|32499.7|32459.7|32499.7|32459.7|32499.7|32459.7|0
1725934300000|2024-09-10 02:11:40|32496.5|32456.5|32496.5|32456.5|32499.7|32459.7|32496.5|32456.5|0
1725934320000|2024-09-10 02:12:00|32494.7|32454.7|32496.5|32456.5|32496.5|32456.5|32494.7|32454.7|0
1725934330000|2024-09-10 02:12:10|32491.5|32451.5|32491.5|32451.5|32491.5|32451.5|32491.5|32451.5|0
1725934340000|2024-09-10 02:12:20|||||||||1
1725934380000|2024-09-10 02:13:00|32489.7|32449.7|32486.5|32446.5|32489.7|32449.7|32486.5|32446.5|0
1725934400000|2024-09-10 02:13:20|32489.7|32449.7|32489.7|32449.7|32489.7|32449.7|32489.7|32449.7|0
1725934410000|2024-09-10 02:13:30|32486.5|32446.5|32483.3|32443.3|32486.5|32446.5|32483.3|32443.3|0
1725934420000|2024-09-10 02:13:40|32481.5|32441.5|32483.3|32443.3|32483.3|32443.3|32481.5|32441.5|2
1725934430000|2024-09-10 02:13:50|32481.5|32441.5|32481.5|32441.5|32483.3|32443.3|32481.5|32441.5|0
1725934440000|2024-09-10 02:14:00|32483.3|32443.3|32481.5|32441.5|32483.3|32443.3|32481.5|32441.5|0
1725934450000|2024-09-10 02:14:10|32476.5|32436.5|32473.3|32433.3|32476.5|32436.5|32471.5|32431.5|1
1725934460000|2024-09-10 02:14:20|32476.5|32436.5|32476.5|32436.5|32483.3|32443.3|32473.3|32433.3|9
1725934480000|2024-09-10 02:14:40|32483.3|32443.3|32481.5|32441.5|32483.3|32443.3|32481.5|32441.5|0
1725934490000|2024-09-10 02:14:50|32479.7|32439.7|32476.5|32436.5|32481.5|32441.5|32476.5|32436.5|10
1725934540000|2024-09-10 02:15:40|32473.3|32433.3|32473.3|32433.3|32473.3|32433.3|32473.3|32433.3|0
1725934560000|2024-09-10 02:16:00|32471.5|32431.5|32483.3|32443.3|32483.3|32443.3|32471.5|32431.5|1
1725934570000|2024-09-10 02:16:10|32481.5|32441.5|32486.5|32446.5|32486.5|32446.5|32481.5|32441.5|1
1725934610000|2024-09-10 02:16:50|32483.3|32443.3|32491.5|32451.5|32491.5|32451.5|32483.3|32443.3|0
1725934620000|2024-09-10 02:17:00|32488.3|32448.3|32491.5|32451.5|32491.5|32451.5|32488.3|32448.3|4
1725934630000|2024-09-10 02:17:10|32498.3|32458.3|32498.3|32458.3|32501.5|32461.5|32498.3|32458.3|2
1725934640000|2024-09-10 02:17:20|32501.5|32461.5|32501.5|32461.5|32501.5|32461.5|32501.5|32461.5|0
1725934660000|2024-09-10 02:17:40|||||||||10
1725934680000|2024-09-10 02:18:00|32503.3|32463.3|32503.3|32463.3|32503.3|32463.3|32503.3|32463.3|0
1725934690000|2024-09-10 02:18:10|32501.5|32461.5|32503.3|32463.3|32503.3|32463.3|32501.5|32461.5|0
1725934700000|2024-09-10 02:18:20|32501.5|32461.5|32501.5|32461.5|32501.5|32461.5|32501.5|32461.5|0
1725934730000|2024-09-10 02:18:50|32503.3|32463.3|32503.3|32463.3|32503.3|32463.3|32503.3|32463.3|0
1725934740000|2024-09-10 02:19:00|32501.5|32461.5|32501.5|32461.5|32501.5|32461.5|32501.5|32461.5|0
1725934750000|2024-09-10 02:19:10|32506.5|32466.5|32506.5|32466.5|32506.5|32466.5|32506.5|32466.5|0
1725934850000|2024-09-10 02:20:50|32509.7|32469.7|32509.7|32469.7|32509.7|32469.7|32509.7|32469.7|0
1725934900000|2024-09-10 02:21:40|32513.4|32473.4|32513.4|32473.4|32513.4|32473.4|32513.4|32473.4|0
1725934910000|2024-09-10 02:21:50|32516.5|32476.5|32516.5|32476.5|32516.5|32476.5|32516.5|32476.5|1
1725934940000|2024-09-10 02:22:20|32513.4|32473.4|32506.5|32466.5|32513.4|32473.4|32503.4|32463.4|1
1725934960000|2024-09-10 02:22:40|32509.7|32469.7|32511.5|32471.5|32513.4|32473.4|32509.7|32469.7|1
1725934980000|2024-09-10 02:23:00|32506.5|32466.5|32506.5|32466.5|32506.5|32466.5|32506.5|32466.5|2
1725934990000|2024-09-10 02:23:10|32511.5|32471.5|32511.5|32471.5|32511.5|32471.5|32511.5|32471.5|1
1725935000000|2024-09-10 02:23:20|32509.7|32469.7|32509.7|32469.7|32509.7|32469.7|32509.7|32469.7|0
1725935080000|2024-09-10 02:24:40|32506.5|32466.5|32506.5|32466.5|32506.5|32466.5|32506.5|32466.5|1
1725935120000|2024-09-10 02:25:20|32509.7|32469.7|32509.7|32469.7|32509.7|32469.7|32509.7|32469.7|0
1725935150000|2024-09-10 02:25:50|32513.4|32473.4|32516.5|32476.5|32516.5|32476.5|32513.4|32473.4|0
1725935160000|2024-09-10 02:26:00|32513.4|32473.4|32513.4|32473.4|32513.4|32473.4|32513.4|32473.4|0
1725935170000|2024-09-10 02:26:10|32511.5|32471.5|32511.5|32471.5|32511.5|32471.5|32511.5|32471.5|0
1725935180000|2024-09-10 02:26:20|32509.7|32469.7|32511.5|32471.5|32511.5|32471.5|32509.7|32469.7|1
1725935190000|2024-09-10 02:26:30|32509.7|32469.7|32506.5|32466.5|32509.7|32469.7|32506.5|32466.5|0
1725935200000|2024-09-10 02:26:40|32509.7|32469.7|32506.5|32466.5|32511.5|32471.5|32506.5|32466.5|0
1725935230000|2024-09-10 02:27:10|32503.4|32463.4|32503.4|32463.4|32503.4|32463.4|32503.4|32463.4|0
1725935240000|2024-09-10 02:27:20|||||||||1
1725935360000|2024-09-10 02:29:20|32501.5|32461.5|32501.5|32461.5|32501.5|32461.5|32499.7|32459.7|0
1725935370000|2024-09-10 02:29:30|32499.7|32459.7|32501.5|32461.5|32501.5|32461.5|32499.7|32459.7|0
1725935380000|2024-09-10 02:29:40|32499.7|32459.7|32499.7|32459.7|32499.7|32459.7|32499.7|32459.7|0
1725935390000|2024-09-10 02:29:50|32496.5|32456.5|32496.5|32456.5|32496.5|32456.5|32496.5|32456.5|2
1725935400000|2024-09-10 02:30:00|32498.4|32458.4|32491.5|32451.5|32498.4|32458.4|32491.5|32451.5|0
1725935410000|2024-09-10 02:30:10|32493.4|32453.4|32493.4|32453.4|32496.5|32456.5|32493.4|32453.4|2
1725935430000|2024-09-10 02:30:30|32496.5|32456.5|32496.5|32456.5|32496.5|32456.5|32496.5|32456.5|0
1725935450000|2024-09-10 02:30:50|32493.4|32453.4|32489.7|32449.7|32496.5|32456.5|32489.7|32449.7|0
1725935460000|2024-09-10 02:31:00|32491.5|32451.5|32489.7|32449.7|32491.5|32451.5|32489.7|32449.7|1
1725935470000|2024-09-10 02:31:10|32491.5|32451.5|32489.7|32449.7|32491.5|32451.5|32489.7|32449.7|0
1725935480000|2024-09-10 02:31:20|32491.5|32451.5|32491.5|32451.5|32491.5|32451.5|32491.5|32451.5|0
1725935490000|2024-09-10 02:31:30|32496.5|32456.5|32496.5|32456.5|32496.5|32456.5|32494.7|32454.7|1
1725935510000|2024-09-10 02:31:50|32499.7|32459.7|32496.5|32456.5|32499.7|32459.7|32496.5|32456.5|0
1725935520000|2024-09-10 02:32:00|32499.7|32459.7|32489.7|32449.7|32499.7|32459.7|32489.7|32449.7|0
1725935530000|2024-09-10 02:32:10|32491.5|32451.5|32499.7|32459.7|32499.7|32459.7|32491.5|32451.5|1
1725935540000|2024-09-10 02:32:20|32496.5|32456.5|32491.5|32451.5|32496.5|32456.5|32491.5|32451.5|1
1725935550000|2024-09-10 02:32:30|32489.7|32449.7|32479.7|32439.7|32489.7|32449.7|32479.7|32439.7|2
1725935560000|2024-09-10 02:32:40|32476.5|32436.5|32479.7|32439.7|32481.5|32441.5|32476.5|32436.5|1
1725935570000|2024-09-10 02:32:50|32476.5|32436.5|32476.5|32436.5|32479.7|32439.7|32476.5|32436.5|3
1725935580000|2024-09-10 02:33:00|32471.5|32431.5|32471.5|32431.5|32471.5|32431.5|32471.5|32431.5|7
1725935590000|2024-09-10 02:33:10|32479.7|32439.7|32481.5|32441.5|32481.5|32441.5|32479.7|32439.7|2
1725935610000|2024-09-10 02:33:30|||||||||3
1725935620000|2024-09-10 02:33:40|32479.7|32439.7|32479.7|32439.7|32481.5|32441.5|32479.7|32439.7|0
1725935630000|2024-09-10 02:33:50|32476.5|32436.5|32479.7|32439.7|32479.7|32439.7|32476.5|32436.5|0
1725935640000|2024-09-10 02:34:00|32481.5|32441.5|32481.5|32441.5|32481.5|32441.5|32481.5|32441.5|0
1725935650000|2024-09-10 02:34:10|32483.4|32443.4|32483.4|32443.4|32483.4|32443.4|32483.4|32443.4|0
1725935660000|2024-09-10 02:34:20|32481.5|32441.5|32481.5|32441.5|32481.5|32441.5|32479.7|32439.7|0
1725935670000|2024-09-10 02:34:30|32483.4|32443.4|32483.4|32443.4|32483.4|32443.4|32481.5|32441.5|0
1725935690000|2024-09-10 02:34:50|32486.5|32446.5|32476.5|32436.5|32486.5|32446.5|32476.5|32436.5|4
1725935700000|2024-09-10 02:35:00|32453.4|32413.4|32451.5|32411.5|32453.4|32413.4|32451.5|32411.5|2
1725935710000|2024-09-10 02:35:10|32456.5|32416.5|32451.5|32411.5|32456.5|32416.5|32451.5|32411.5|26
1725935720000|2024-09-10 02:35:20|32443.4|32403.4|32458.4|32418.4|32458.4|32418.4|32443.4|32403.4|24
1725935730000|2024-09-10 02:35:30|32473.4|32433.4|32473.4|32433.4|32473.4|32433.4|32473.4|32433.4|2
1725935740000|2024-09-10 02:35:40|32469.7|32429.7|32468.4|32428.4|32469.7|32429.7|32463.4|32423.4|1
1725935750000|2024-09-10 02:35:50|32473.4|32433.4|32468.4|32428.4|32473.4|32433.4|32468.4|32428.4|0
1725935760000|2024-09-10 02:36:00|32465.2|32425.2|32468.4|32428.4|32468.4|32428.4|32463.4|32423.4|1
1725935770000|2024-09-10 02:36:10|32466.5|32426.5|32466.5|32426.5|32466.5|32426.5|32463.4|32423.4|0
1725935780000|2024-09-10 02:36:20|32468.4|32428.4|32466.5|32426.5|32473.4|32433.4|32466.5|32426.5|1
1725935790000|2024-09-10 02:36:30|32468.4|32428.4|32466.5|32426.5|32468.4|32428.4|32466.5|32426.5|0
1725935800000|2024-09-10 02:36:40|32468.4|32428.4|32463.4|32423.4|32468.4|32428.4|32463.4|32423.4|0
1725935810000|2024-09-10 02:36:50|32466.5|32426.5|32461.5|32421.5|32466.5|32426.5|32461.5|32421.5|0
1725935820000|2024-09-10 02:37:00|32456.5|32416.5|32456.5|32416.5|32456.5|32416.5|32453.4|32413.4|12
1725935830000|2024-09-10 02:37:10|32458.4|32418.4|32461.5|32421.5|32461.5|32421.5|32456.5|32416.5|0
1725935840000|2024-09-10 02:37:20|32463.4|32423.4|32466.5|32426.5|32466.5|32426.5|32463.4|32423.4|1
1725935850000|2024-09-10 02:37:30|32468.4|32428.4|32473.4|32433.4|32473.4|32433.4|32466.5|32426.5|0
1725935880000|2024-09-10 02:38:00|32481.5|32441.5|32483.4|32443.4|32483.4|32443.4|32481.5|32441.5|2
1725935890000|2024-09-10 02:38:10|32486.5|32446.5|32491.5|32451.5|32491.5|32451.5|32481.5|32441.5|1
1725935900000|2024-09-10 02:38:20|32488.4|32448.4|32483.4|32443.4|32488.4|32448.4|32483.4|32443.4|0
1725935910000|2024-09-10 02:38:30|32481.5|32441.5|32483.4|32443.4|32483.4|32443.4|32481.5|32441.5|0
1725935930000|2024-09-10 02:38:50|32481.5|32441.5|32483.4|32443.4|32483.4|32443.4|32481.5|32441.5|0
1725935940000|2024-09-10 02:39:00|32481.5|32441.5|32476.5|32436.5|32481.5|32441.5|32476.5|32436.5|1
1725935960000|2024-09-10 02:39:20|32478.4|32438.4|32483.4|32443.4|32483.4|32443.4|32478.4|32438.4|103
1725935980000|2024-09-10 02:39:40|32481.5|32441.5|32483.4|32443.4|32483.4|32443.4|32481.5|32441.5|0
1725935990000|2024-09-10 02:39:50|32481.5|32441.5|32476.5|32436.5|32481.5|32441.5|32476.5|32436.5|7
1725936000000|2024-09-10 02:40:00|32478.4|32438.4|32476.5|32436.5|32478.4|32438.4|32473.4|32433.4|1
1725936010000|2024-09-10 02:40:10|32473.4|32433.4|32473.4|32433.4|32473.4|32433.4|32473.4|32433.4|0
1725936030000|2024-09-10 02:40:30|32478.4|32438.4|32476.5|32436.5|32478.4|32438.4|32476.5|32436.5|1
1725936040000|2024-09-10 02:40:40|32478.4|32438.4|32476.5|32436.5|32478.4|32438.4|32476.5|32436.5|0
1725936060000|2024-09-10 02:41:00|32479.7|32439.7|32479.7|32439.7|32479.7|32439.7|32476.5|32436.5|1
1725936080000|2024-09-10 02:41:20|32481.5|32441.5|32481.5|32441.5|32481.5|32441.5|32481.5|32441.5|0
1725936100000|2024-09-10 02:41:40|32476.5|32436.5|32481.5|32441.5|32481.5|32441.5|32476.5|32436.5|0
1725936110000|2024-09-10 02:41:50|32479.7|32439.7|32476.5|32436.5|32479.7|32439.7|32476.5|32436.5|1
1725936120000|2024-09-10 02:42:00|32469.7|32429.7|32468.4|32428.4|32471.5|32431.5|32463.4|32423.4|14
1725936130000|2024-09-10 02:42:10|32471.5|32431.5|32473.4|32433.4|32473.4|32433.4|32471.5|32431.5|0
1725936140000|2024-09-10 02:42:20|32478.4|32438.4|32478.4|32438.4|32478.4|32438.4|32478.4|32438.4|1
1725936150000|2024-09-10 02:42:30|32483.4|32443.4|32491.5|32451.5|32491.5|32451.5|32483.4|32443.4|4
1725936160000|2024-09-10 02:42:40|32493.4|32453.4|32493.4|32453.4|32493.4|32453.4|32493.4|32453.4|0
1725936170000|2024-09-10 02:42:50|32491.5|32451.5|32488.4|32448.4|32491.5|32451.5|32486.5|32446.5|9
1725936180000|2024-09-10 02:43:00|32486.5|32446.5|32483.4|32443.4|32486.5|32446.5|32483.4|32443.4|0
1725936210000|2024-09-10 02:43:30|32481.5|32441.5|32481.5|32441.5|32483.4|32443.4|32481.5|32441.5|0
1725936230000|2024-09-10 02:43:50|32486.5|32446.5|32486.5|32446.5|32486.5|32446.5|32486.5|32446.5|1
1725936240000|2024-09-10 02:44:00|32489.7|32449.7|32489.7|32449.7|32493.4|32453.4|32489.7|32449.7|0
1725936250000|2024-09-10 02:44:10|32491.5|32451.5|32493.4|32453.4|32493.4|32453.4|32491.5|32451.5|0
1725936260000|2024-09-10 02:44:20|32496.5|32456.5|32496.5|32456.5|32496.5|32456.5|32496.5|32456.5|1
1725936270000|2024-09-10 02:44:30|32499.7|32459.7|32496.5|32456.5|32499.7|32459.7|32496.5|32456.5|0
1725936280000|2024-09-10 02:44:40|32499.7|32459.7|32496.5|32456.5|32499.7|32459.7|32496.5|32456.5|0
1725936290000|2024-09-10 02:44:50|32493.4|32453.4|32486.5|32446.5|32493.4|32453.4|32486.5|32446.5|9
1725936300000|2024-09-10 02:45:00|32483.4|32443.4|32481.5|32441.5|32486.5|32446.5|32481.5|32441.5|0
1725936310000|2024-09-10 02:45:10|32483.4|32443.4|32486.5|32446.5|32486.5|32446.5|32483.4|32443.4|0
1725936320000|2024-09-10 02:45:20|32491.5|32451.5|32486.5|32446.5|32491.5|32451.5|32486.5|32446.5|0
1725936330000|2024-09-10 02:45:30|32489.7|32449.7|32493.4|32453.4|32493.4|32453.4|32489.7|32449.7|0
1725936340000|2024-09-10 02:45:40|32491.5|32451.5|32491.5|32451.5|32491.5|32451.5|32491.5|32451.5|0
1725936350000|2024-09-10 02:45:50|32493.4|32453.4|32486.6|32446.6|32496.6|32456.6|32486.6|32446.6|7
1725936360000|2024-09-10 02:46:00|32483.4|32443.4|32483.4|32443.4|32483.4|32443.4|32483.4|32443.4|0
1725936370000|2024-09-10 02:46:10|32481.6|32441.6|32476.6|32436.6|32483.4|32443.4|32476.6|32436.6|1
1725936380000|2024-09-10 02:46:20|32478.4|32438.4|32476.6|32436.6|32478.4|32438.4|32476.6|32436.6|0
1725936390000|2024-09-10 02:46:30|32473.4|32433.4|32471.6|32431.6|32473.4|32433.4|32468.4|32428.4|2
1725936400000|2024-09-10 02:46:40|32473.4|32433.4|32473.4|32433.4|32473.4|32433.4|32471.6|32431.6|3
1725936410000|2024-09-10 02:46:50|32471.6|32431.6|32471.6|32431.6|32473.4|32433.4|32466.6|32426.6|1
1725936420000|2024-09-10 02:47:00|32469.7|32429.7|32463.4|32423.4|32469.7|32429.7|32463.4|32423.4|1
1725936430000|2024-09-10 02:47:10|32466.6|32426.6|32466.6|32426.6|32471.6|32431.6|32466.6|32426.6|1
1725936440000|2024-09-10 02:47:20|32469.7|32429.7|32471.6|32431.6|32471.6|32431.6|32466.6|32426.6|0
1725936450000|2024-09-10 02:47:30|32469.7|32429.7|32466.6|32426.6|32469.7|32429.7|32466.6|32426.6|0
1725936470000|2024-09-10 02:47:50|32469.7|32429.7|32471.6|32431.6|32471.6|32431.6|32469.7|32429.7|0
1725936480000|2024-09-10 02:48:00|32469.7|32429.7|32466.6|32426.6|32469.7|32429.7|32466.6|32426.6|0
1725936490000|2024-09-10 02:48:10|32469.7|32429.7|32469.7|32429.7|32469.7|32429.7|32469.7|32429.7|0
1725936500000|2024-09-10 02:48:20|32471.6|32431.6|32476.6|32436.6|32476.6|32436.6|32471.6|32431.6|0
1725936510000|2024-09-10 02:48:30|32479.7|32439.7|32481.6|32441.6|32481.6|32441.6|32476.6|32436.6|1
1725936530000|2024-09-10 02:48:50|32478.4|32438.4|32481.6|32441.6|32481.6|32441.6|32478.4|32438.4|0
1725936590000|2024-09-10 02:49:50|32476.6|32436.6|32476.6|32436.6|32476.6|32436.6|32476.6|32436.6|2
1725936600000|2024-09-10 02:50:00|32478.4|32438.4|32476.6|32436.6|32481.6|32441.6|32476.6|32436.6|0
1725936630000|2024-09-10 02:50:30|32473.4|32433.4|32473.4|32433.4|32473.4|32433.4|32471.6|32431.6|0
1725936640000|2024-09-10 02:50:40|32476.6|32436.6|32481.6|32441.6|32481.6|32441.6|32476.6|32436.6|1
1725936660000|2024-09-10 02:51:00|32479.7|32439.7|32476.6|32436.6|32479.7|32439.7|32476.6|32436.6|1
1725936670000|2024-09-10 02:51:10|32473.4|32433.4|32471.6|32431.6|32473.4|32433.4|32471.6|32431.6|0
1725936690000|2024-09-10 02:51:30|32473.4|32433.4|32471.6|32431.6|32473.4|32433.4|32471.6|32431.6|0
1725936700000|2024-09-10 02:51:40|32469.7|32429.7|32469.7|32429.7|32469.7|32429.7|32469.7|32429.7|0
1725936720000|2024-09-10 02:52:00|32471.6|32431.6|32471.6|32431.6|32473.4|32433.4|32471.6|32431.6|0
1725936730000|2024-09-10 02:52:10|32473.4|32433.4|32471.6|32431.6|32473.4|32433.4|32471.6|32431.6|0
1725936740000|2024-09-10 02:52:20|32473.4|32433.4|32473.4|32433.4|32473.4|32433.4|32471.6|32431.6|0
1725936750000|2024-09-10 02:52:30|32471.6|32431.6|32471.6|32431.6|32471.6|32431.6|32471.6|32431.6|0
1725936760000|2024-09-10 02:52:40|32473.4|32433.4|32471.6|32431.6|32473.4|32433.4|32471.6|32431.6|0
1725936770000|2024-09-10 02:52:50|32473.4|32433.4|32473.4|32433.4|32473.4|32433.4|32471.6|32431.6|1
1725936780000|2024-09-10 02:53:00|32471.6|32431.6|32471.6|32431.6|32473.4|32433.4|32469.7|32429.7|0
1725936790000|2024-09-10 02:53:10|32466.6|32426.6|32466.6|32426.6|32466.6|32426.6|32466.6|32426.6|2
1725936800000|2024-09-10 02:53:20|32463.4|32423.4|32461.6|32421.6|32463.4|32423.4|32461.6|32421.6|0
1725936860000|2024-09-10 02:54:20|32463.4|32423.4|32463.4|32423.4|32463.4|32423.4|32463.4|32423.4|0
1725936870000|2024-09-10 02:54:30|32456.6|32416.6|32456.6|32416.6|32456.6|32416.6|32456.6|32416.6|6
1725936880000|2024-09-10 02:54:40|32449.7|32409.7|32446.6|32406.6|32449.7|32409.7|32446.6|32406.6|0
1725936890000|2024-09-10 02:54:50|32451.6|32411.6|32446.6|32406.6|32451.6|32411.6|32446.6|32406.6|1
1725936900000|2024-09-10 02:55:00|32451.6|32411.6|32451.6|32411.6|32451.6|32411.6|32451.6|32411.6|0
1725936910000|2024-09-10 02:55:10|32453.4|32413.4|32456.6|32416.6|32456.6|32416.6|32453.4|32413.4|0
1725936980000|2024-09-10 02:56:20|32453.4|32413.4|32459.7|32419.7|32459.7|32419.7|32451.6|32411.6|1
1725937000000|2024-09-10 02:56:40|32451.6|32411.6|32451.6|32411.6|32451.6|32411.6|32451.6|32411.6|1
1725937010000|2024-09-10 02:56:50|32453.4|32413.4|32446.6|32406.6|32453.4|32413.4|32446.6|32406.6|0
1725937020000|2024-09-10 02:57:00|32439.7|32399.7|32439.7|32399.7|32439.7|32399.7|32439.7|32399.7|0
1725937030000|2024-09-10 02:57:10|32441.6|32401.6|32441.6|32401.6|32441.6|32401.6|32441.6|32401.6|0
1725937040000|2024-09-10 02:57:20|32444.7|32404.7|32449.7|32409.7|32449.7|32409.7|32444.7|32404.7|2
1725937060000|2024-09-10 02:57:40|32446.6|32406.6|32446.6|32406.6|32446.6|32406.6|32446.6|32406.6|1
1725937070000|2024-09-10 02:57:50|32443.4|32403.4|32446.6|32406.6|32446.6|32406.6|32441.6|32401.6|0
1725937090000|2024-09-10 02:58:10|32449.7|32409.7|32449.7|32409.7|32449.7|32409.7|32449.7|32409.7|0
1725937100000|2024-09-10 02:58:20|32451.6|32411.6|32451.6|32411.6|32451.6|32411.6|32451.6|32411.6|0
1725937110000|2024-09-10 02:58:30|32449.7|32409.7|32449.7|32409.7|32451.6|32411.6|32449.7|32409.7|0
1725937120000|2024-09-10 02:58:40|32446.6|32406.6|32449.7|32409.7|32449.7|32409.7|32446.6|32406.6|0
1725937130000|2024-09-10 02:58:50|32451.6|32411.6|32451.6|32411.6|32451.6|32411.6|32451.6|32411.6|0
1725937140000|2024-09-10 02:59:00|32453.4|32413.4|32451.6|32411.6|32453.4|32413.4|32449.7|32409.7|0
1725937170000|2024-09-10 02:59:30|32449.7|32409.7|32449.7|32409.7|32449.7|32409.7|32449.7|32409.7|0
1725937180000|2024-09-10 02:59:40|32451.6|32411.6|32464.7|32424.7|32471.6|32431.6|32451.6|32411.6|31
1725937190000|2024-09-10 02:59:50|32466.6|32426.6|32456.6|32416.6|32466.6|32426.6|32453.4|32413.4|11
1725937200000|2024-09-10 03:00:00|32453.4|32413.4|32453.4|32413.4|32453.4|32413.4|32453.4|32413.4|0
1725937210000|2024-09-10 03:00:10|32456.6|32416.6|32453.4|32413.4|32456.6|32416.6|32453.4|32413.4|0
1725937230000|2024-09-10 03:00:30|32456.6|32416.6|32456.6|32416.6|32456.6|32416.6|32453.4|32413.4|1
1725937240000|2024-09-10 03:00:40|32453.4|32413.4|32456.6|32416.6|32456.6|32416.6|32453.4|32413.4|0
1725937260000|2024-09-10 03:01:00|32459.7|32419.7|32461.6|32421.6|32461.6|32421.6|32459.7|32419.7|1
1725937270000|2024-09-10 03:01:10|32449.7|32409.7|32451.6|32411.6|32451.6|32411.6|32449.7|32409.7|2
1725937280000|2024-09-10 03:01:20|32453.4|32413.4|32453.4|32413.4|32453.4|32413.4|32453.4|32413.4|0
1725937310000|2024-09-10 03:01:50|32456.6|32416.6|32456.6|32416.6|32456.6|32416.6|32456.6|32416.6|0
1725937340000|2024-09-10 03:02:20|32458.4|32418.4|32461.6|32421.6|32461.6|32421.6|32458.4|32418.4|0
1725937350000|2024-09-10 03:02:30|32463.4|32423.4|32463.4|32423.4|32463.4|32423.4|32463.4|32423.4|0
1725937380000|2024-09-10 03:03:00|32461.6|32421.6|32466.6|32426.6|32466.6|32426.6|32461.6|32421.6|0
1725937390000|2024-09-10 03:03:10|32471.6|32431.6|32471.6|32431.6|32471.6|32431.6|32471.6|32431.6|0
1725937420000|2024-09-10 03:03:40|32466.6|32426.6|32466.6|32426.6|32466.6|32426.6|32466.6|32426.6|1
1725937430000|2024-09-10 03:03:50|32468.4|32428.4|32469.7|32429.7|32469.7|32429.7|32468.4|32428.4|0
1725937440000|2024-09-10 03:04:00|32466.6|32426.6|32466.6|32426.6|32466.6|32426.6|32466.6|32426.6|0
1725937470000|2024-09-10 03:04:30|32471.6|32431.6|32466.6|32426.6|32471.6|32431.6|32466.6|32426.6|0
1725937480000|2024-09-10 03:04:40|32471.6|32431.6|32466.6|32426.6|32471.6|32431.6|32466.6|32426.6|1
1725937490000|2024-09-10 03:04:50|32461.6|32421.6|32461.6|32421.6|32461.6|32421.6|32461.6|32421.6|10
1725937500000|2024-09-10 03:05:00|32459.7|32419.7|32461.6|32421.6|32461.6|32421.6|32459.7|32419.7|0
1725937510000|2024-09-10 03:05:10|32463.4|32423.4|32461.6|32421.6|32463.4|32423.4|32461.6|32421.6|0
1725937520000|2024-09-10 03:05:20|32463.4|32423.4|32463.4|32423.4|32463.4|32423.4|32463.4|32423.4|0
1725937540000|2024-09-10 03:05:40|32461.6|32421.6|32461.6|32421.6|32461.6|32421.6|32461.6|32421.6|0
1725937550000|2024-09-10 03:05:50|32459.7|32419.7|32453.4|32413.4|32459.7|32419.7|32453.4|32413.4|1
1725937570000|2024-09-10 03:06:10|32451.6|32411.6|32451.6|32411.6|32451.6|32411.6|32451.6|32411.6|1
1725937580000|2024-09-10 03:06:20|32448.4|32408.4|32448.4|32408.4|32448.4|32408.4|32448.4|32408.4|1
1725937610000|2024-09-10 03:06:50|||||||||3
1725937630000|2024-09-10 03:07:10|32443.4|32403.4|32443.4|32403.4|32443.4|32403.4|32443.4|32403.4|0
1725937640000|2024-09-10 03:07:20|||||||||2
1725937710000|2024-09-10 03:08:30|32441.6|32401.6|32441.6|32401.6|32441.6|32401.6|32441.6|32401.6|0
1725937720000|2024-09-10 03:08:40|32439.7|32399.7|32439.7|32399.7|32441.6|32401.6|32439.7|32399.7|0
1725937730000|2024-09-10 03:08:50|32441.6|32401.6|32441.6|32401.6|32441.6|32401.6|32439.7|32399.7|0
1725937740000|2024-09-10 03:09:00|32443.4|32403.4|32443.4|32403.4|32443.4|32403.4|32443.4|32403.4|0
1725937750000|2024-09-10 03:09:10|32441.6|32401.6|32441.6|32401.6|32441.6|32401.6|32441.6|32401.6|0
1725937760000|2024-09-10 03:09:20|32443.4|32403.4|32443.4|32403.4|32443.4|32403.4|32443.4|32403.4|0
1725937780000|2024-09-10 03:09:40|32439.7|32399.7|32439.7|32399.7|32439.7|32399.7|32439.7|32399.7|0
1725937790000|2024-09-10 03:09:50|32433.4|32393.4|32433.4|32393.4|32433.4|32393.4|32433.4|32393.4|2
1725937800000|2024-09-10 03:10:00|32436.6|32396.6|32436.6|32396.6|32438.4|32398.4|32436.6|32396.6|0
1725937810000|2024-09-10 03:10:10|32443.4|32403.4|32443.4|32403.4|32443.4|32403.4|32443.4|32403.4|0
1725937840000|2024-09-10 03:10:40|32441.6|32401.6|32438.4|32398.4|32441.6|32401.6|32436.6|32396.6|0
1725937850000|2024-09-10 03:10:50|32436.6|32396.6|32438.4|32398.4|32438.4|32398.4|32433.4|32393.4|1
1725937860000|2024-09-10 03:11:00|32436.6|32396.6|32443.4|32403.4|32443.4|32403.4|32436.6|32396.6|0
1725937870000|2024-09-10 03:11:10|32441.6|32401.6|32441.6|32401.6|32441.6|32401.6|32441.6|32401.6|0
1725937880000|2024-09-10 03:11:20|32443.4|32403.4|32438.4|32398.4|32443.4|32403.4|32438.4|32398.4|0
1725937900000|2024-09-10 03:11:40|32436.6|32396.6|32438.4|32398.4|32441.6|32401.6|32436.6|32396.6|0
1725937920000|2024-09-10 03:12:00|32436.6|32396.6|32438.4|32398.4|32438.4|32398.4|32436.6|32396.6|0
1725937930000|2024-09-10 03:12:10|32436.6|32396.6|32436.6|32396.6|32436.6|32396.6|32436.6|32396.6|0
1725937940000|2024-09-10 03:12:20|32433.4|32393.4|32436.6|32396.6|32436.6|32396.6|32433.4|32393.4|0
1725937960000|2024-09-10 03:12:40|32438.4|32398.4|32436.6|32396.6|32438.4|32398.4|32436.6|32396.6|0
1725937970000|2024-09-10 03:12:50|32438.4|32398.4|32438.4|32398.4|32438.4|32398.4|32438.4|32398.4|0
1725937980000|2024-09-10 03:13:00|32436.6|32396.6|32436.6|32396.6|32436.6|32396.6|32436.6|32396.6|0
1725937990000|2024-09-10 03:13:10|32438.4|32398.4|32438.4|32398.4|32438.4|32398.4|32438.4|32398.4|0
1725938010000|2024-09-10 03:13:30|32441.6|32401.6|32443.4|32403.4|32443.4|32403.4|32441.6|32401.6|0
1725938050000|2024-09-10 03:14:10|32441.6|32401.6|32443.4|32403.4|32443.4|32403.4|32441.6|32401.6|0
1725938070000|2024-09-10 03:14:30|32448.4|32408.4|32449.8|32409.8|32449.8|32409.8|32446.6|32406.6|2
1725938080000|2024-09-10 03:14:40|32451.6|32411.6|32449.8|32409.8|32451.6|32411.6|32449.8|32409.8|0
1725938090000|2024-09-10 03:14:50|32443.4|32403.4|32438.4|32398.4|32443.4|32403.4|32438.4|32398.4|12
1725938100000|2024-09-10 03:15:00|32441.6|32401.6|32441.6|32401.6|32441.6|32401.6|32441.6|32401.6|0
1725938110000|2024-09-10 03:15:10|32438.4|32398.4|32438.4|32398.4|32438.4|32398.4|32438.4|32398.4|0
1725938120000|2024-09-10 03:15:20|32441.6|32401.6|32441.6|32401.6|32441.6|32401.6|32441.6|32401.6|0
1725938130000|2024-09-10 03:15:30|32446.6|32406.6|32446.6|32406.6|32446.6|32406.6|32446.6|32406.6|1
1725938150000|2024-09-10 03:15:50|32451.6|32411.6|32448.4|32408.4|32451.6|32411.6|32446.6|32406.6|0
1725938160000|2024-09-10 03:16:00|32446.6|32406.6|32448.4|32408.4|32448.4|32408.4|32446.6|32406.6|0
1725938170000|2024-09-10 03:16:10|32451.6|32411.6|32446.6|32406.6|32451.6|32411.6|32443.4|32403.4|0
1725938200000|2024-09-10 03:16:40|32448.4|32408.4|32451.6|32411.6|32451.6|32411.6|32448.4|32408.4|0
1725938210000|2024-09-10 03:16:50|32453.4|32413.4|32453.4|32413.4|32453.4|32413.4|32453.4|32413.4|0
1725938220000|2024-09-10 03:17:00|32456.6|32416.6|32456.6|32416.6|32456.6|32416.6|32456.6|32416.6|0
1725938230000|2024-09-10 03:17:10|32458.4|32418.4|32453.4|32413.4|32458.4|32418.4|32453.4|32413.4|0
1725938240000|2024-09-10 03:17:20|32456.6|32416.6|32456.6|32416.6|32456.6|32416.6|32456.6|32416.6|0
1725938250000|2024-09-10 03:17:30|32453.4|32413.4|32451.6|32411.6|32453.4|32413.4|32451.6|32411.6|0
1725938260000|2024-09-10 03:17:40|32453.4|32413.4|32453.4|32413.4|32453.4|32413.4|32453.4|32413.4|0
1725938270000|2024-09-10 03:17:50|32451.6|32411.6|32453.4|32413.4|32453.4|32413.4|32451.6|32411.6|1
1725938280000|2024-09-10 03:18:00|32456.6|32416.6|32456.6|32416.6|32456.6|32416.6|32456.6|32416.6|0
1725938290000|2024-09-10 03:18:10|32453.4|32413.4|32453.4|32413.4|32453.4|32413.4|32453.4|32413.4|0
1725938300000|2024-09-10 03:18:20|32455.2|32415.2|32456.6|32416.6|32456.6|32416.6|32455.2|32415.2|2
1725938310000|2024-09-10 03:18:30|32461.6|32421.6|32466.6|32426.6|32466.6|32426.6|32461.6|32421.6|1
1725938330000|2024-09-10 03:18:50|32463.4|32423.4|32463.4|32423.4|32463.4|32423.4|32463.4|32423.4|0
1725938350000|2024-09-10 03:19:10|32465.2|32425.2|32466.6|32426.6|32471.6|32431.6|32465.2|32425.2|1
1725938360000|2024-09-10 03:19:20|32468.4|32428.4|32466.6|32426.6|32468.4|32428.4|32466.6|32426.6|11
1725938370000|2024-09-10 03:19:30|32468.4|32428.4|32473.4|32433.4|32473.4|32433.4|32468.4|32428.4|0
1725938390000|2024-09-10 03:19:50|32476.6|32436.6|32463.4|32423.4|32476.6|32436.6|32463.4|32423.4|13
1725938400000|2024-09-10 03:20:00|32466.6|32426.6|32463.4|32423.4|32466.6|32426.6|32463.4|32423.4|2
1725938410000|2024-09-10 03:20:10|32466.6|32426.6|32463.4|32423.4|32466.6|32426.6|32463.4|32423.4|1
1725938450000|2024-09-10 03:20:50|32466.6|32426.6|32466.6|32426.6|32471.6|32431.6|32466.6|32426.6|3
1725938460000|2024-09-10 03:21:00|32468.4|32428.4|32463.4|32423.4|32468.4|32428.4|32463.4|32423.4|0
1725938470000|2024-09-10 03:21:10|32466.6|32426.6|32466.6|32426.6|32466.6|32426.6|32466.6|32426.6|1
1725938480000|2024-09-10 03:21:20|32463.4|32423.4|32461.6|32421.6|32463.4|32423.4|32461.6|32421.6|0
1725938490000|2024-09-10 03:21:30|32463.4|32423.4|32463.4|32423.4|32463.4|32423.4|32463.4|32423.4|0
1725938500000|2024-09-10 03:21:40|32465.2|32425.2|32468.4|32428.4|32468.4|32428.4|32465.2|32425.2|1
1725938510000|2024-09-10 03:21:50|32466.6|32426.6|32466.6|32426.6|32466.6|32426.6|32466.6|32426.6|0
1725938520000|2024-09-10 03:22:00|32468.4|32428.4|32471.6|32431.6|32471.6|32431.6|32468.4|32428.4|0
1725938530000|2024-09-10 03:22:10|32473.4|32433.4|32473.4|32433.4|32473.4|32433.4|32471.6|32431.6|1
1725938540000|2024-09-10 03:22:20|32471.6|32431.6|32463.4|32423.4|32471.6|32431.6|32463.4|32423.4|3
1725938570000|2024-09-10 03:22:50|32466.6|32426.6|32466.6|32426.6|32466.6|32426.6|32466.6|32426.6|1
1725938580000|2024-09-10 03:23:00|32463.4|32423.4|32458.4|32418.4|32463.4|32423.4|32456.6|32416.6|6
1725938590000|2024-09-10 03:23:10|32460.2|32420.2|32459.8|32419.8|32463.4|32423.4|32459.8|32419.8|1
1725938600000|2024-09-10 03:23:20|32463.4|32423.4|32471.6|32431.6|32471.6|32431.6|32463.4|32423.4|3
1725938610000|2024-09-10 03:23:30|32469.8|32429.8|32471.6|32431.6|32471.6|32431.6|32466.6|32426.6|1
1725938620000|2024-09-10 03:23:40|32473.4|32433.4|32473.4|32433.4|32473.4|32433.4|32473.4|32433.4|0
1725938640000|2024-09-10 03:24:00|32471.6|32431.6|32463.4|32423.4|32471.6|32431.6|32461.6|32421.6|2
1725938650000|2024-09-10 03:24:10|32466.6|32426.6|32466.6|32426.6|32466.6|32426.6|32466.6|32426.6|2
1725938660000|2024-09-10 03:24:20|32463.4|32423.4|32461.6|32421.6|32463.4|32423.4|32461.6|32421.6|0
1725938670000|2024-09-10 03:24:30|32463.4|32423.4|32463.4|32423.4|32463.4|32423.4|32463.4|32423.4|0
1725938690000|2024-09-10 03:24:50|32458.4|32418.4|32456.6|32416.6|32458.4|32418.4|32453.4|32413.4|5
1725938700000|2024-09-10 03:25:00|32453.4|32413.4|32453.4|32413.4|32453.4|32413.4|32453.4|32413.4|0
1725938710000|2024-09-10 03:25:10|32451.6|32411.6|32451.6|32411.6|32451.6|32411.6|32451.6|32411.6|0
1725938720000|2024-09-10 03:25:20|32449.8|32409.8|32451.6|32411.6|32451.6|32411.6|32449.8|32409.8|0
1725938730000|2024-09-10 03:25:30|32449.8|32409.8|32451.6|32411.6|32451.6|32411.6|32449.8|32409.8|0
1725938740000|2024-09-10 03:25:40|32449.8|32409.8|32449.8|32409.8|32451.6|32411.6|32449.8|32409.8|0
1725938760000|2024-09-10 03:26:00|32446.6|32406.6|32446.6|32406.6|32451.6|32411.6|32446.6|32406.6|0
1725938770000|2024-09-10 03:26:10|32449.8|32409.8|32449.8|32409.8|32449.8|32409.8|32449.8|32409.8|0
1725938780000|2024-09-10 03:26:20|32451.6|32411.6|32449.8|32409.8|32451.6|32411.6|32449.8|32409.8|0
1725938790000|2024-09-10 03:26:30|32451.6|32411.6|32451.6|32411.6|32451.6|32411.6|32449.8|32409.8|0
1725938810000|2024-09-10 03:26:50|32453.4|32413.4|32453.4|32413.4|32453.4|32413.4|32453.4|32413.4|0
1725938820000|2024-09-10 03:27:00|32451.6|32411.6|32449.8|32409.8|32451.6|32411.6|32449.8|32409.8|0
1725938830000|2024-09-10 03:27:10|32451.6|32411.6|32449.8|32409.8|32451.6|32411.6|32449.8|32409.8|0
1725938840000|2024-09-10 03:27:20|32451.6|32411.6|32449.8|32409.8|32451.6|32411.6|32449.8|32409.8|0
1725938860000|2024-09-10 03:27:40|32446.6|32406.6|32446.6|32406.6|32446.6|32406.6|32446.6|32406.6|2
1725938870000|2024-09-10 03:27:50|32451.6|32411.6|32451.6|32411.6|32451.6|32411.6|32451.6|32411.6|0
1725938880000|2024-09-10 03:28:00|32449.8|32409.8|32449.8|32409.8|32449.8|32409.8|32449.8|32409.8|0
1725938890000|2024-09-10 03:28:10|32451.6|32411.6|32451.6|32411.6|32451.6|32411.6|32451.6|32411.6|0
1725938900000|2024-09-10 03:28:20|32453.4|32413.4|32451.6|32411.6|32453.4|32413.4|32451.6|32411.6|0
1725938910000|2024-09-10 03:28:30|32449.8|32409.8|32446.6|32406.6|32449.8|32409.8|32446.6|32406.6|1
1725938920000|2024-09-10 03:28:40|32443.4|32403.4|32443.4|32403.4|32443.4|32403.4|32443.4|32403.4|0
1725938950000|2024-09-10 03:29:10|32441.6|32401.6|32441.6|32401.6|32441.6|32401.6|32441.6|32401.6|0
1725938970000|2024-09-10 03:29:30|32439.8|32399.8|32439.8|32399.8|32439.8|32399.8|32439.8|32399.8|0
1725938990000|2024-09-10 03:29:50|32436.6|32396.6|32436.6|32396.6|32436.6|32396.6|32436.6|32396.6|5
1725939050000|2024-09-10 03:30:50|32441.6|32401.6|32441.6|32401.6|32441.6|32401.6|32441.6|32401.6|0
1725939060000|2024-09-10 03:31:00|32443.4|32403.4|32443.4|32403.4|32443.4|32403.4|32443.4|32403.4|0
1725939070000|2024-09-10 03:31:10|32441.6|32401.6|32443.4|32403.4|32443.4|32403.4|32441.6|32401.6|0
1725939110000|2024-09-10 03:31:50|32451.6|32411.6|32451.6|32411.6|32451.6|32411.6|32451.6|32411.6|1
1725939120000|2024-09-10 03:32:00|32446.6|32406.6|32451.6|32411.6|32451.6|32411.6|32446.6|32406.6|0
1725939170000|2024-09-10 03:32:50|32443.4|32403.4|32443.4|32403.4|32443.4|32403.4|32443.4|32403.4|2
1725939290000|2024-09-10 03:34:50|32441.6|32401.6|32441.6|32401.6|32441.6|32401.6|32441.6|32401.6|9
1725939300000|2024-09-10 03:35:00|32443.4|32403.4|32443.4|32403.4|32443.4|32403.4|32443.4|32403.4|0
1725939310000|2024-09-10 03:35:10|32451.6|32411.6|32451.6|32411.6|32451.6|32411.6|32451.6|32411.6|2
1725939330000|2024-09-10 03:35:30|32453.4|32413.4|32453.4|32413.4|32453.4|32413.4|32453.4|32413.4|0
1725939350000|2024-09-10 03:35:50|32451.6|32411.6|32451.6|32411.6|32451.6|32411.6|32451.6|32411.6|0
1725939360000|2024-09-10 03:36:00|32449.8|32409.8|32449.8|32409.8|32449.8|32409.8|32449.8|32409.8|0
1725939430000|2024-09-10 03:37:10|32451.6|32411.6|32449.8|32409.8|32451.6|32411.6|32449.8|32409.8|0
1725939440000|2024-09-10 03:37:20|32443.4|32403.4|32443.4|32403.4|32443.4|32403.4|32443.4|32403.4|2
1725939460000|2024-09-10 03:37:40|32441.6|32401.6|32441.6|32401.6|32441.6|32401.6|32441.6|32401.6|0
1725939490000|2024-09-10 03:38:10|32443.4|32403.4|32441.6|32401.6|32443.4|32403.4|32441.6|32401.6|0
1725939510000|2024-09-10 03:38:30|32443.4|32403.4|32443.4|32403.4|32443.4|32403.4|32443.4|32403.4|0
1725939590000|2024-09-10 03:39:50|32441.6|32401.6|32436.6|32396.6|32441.6|32401.6|32436.6|32396.6|6
1725939630000|2024-09-10 03:40:30|32439.8|32399.8|32439.8|32399.8|32439.8|32399.8|32439.8|32399.8|1
1725939640000|2024-09-10 03:40:40|32441.6|32401.6|32441.6|32401.6|32441.6|32401.6|32441.6|32401.6|0
1725939700000|2024-09-10 03:41:40|32443.4|32403.4|32443.4|32403.4|32443.4|32403.4|32443.4|32403.4|0
1725939710000|2024-09-10 03:41:50|32441.6|32401.6|32441.6|32401.6|32441.6|32401.6|32441.6|32401.6|0
1725939720000|2024-09-10 03:42:00|32443.4|32403.4|32446.6|32406.6|32446.6|32406.6|32443.4|32403.4|1
1725939730000|2024-09-10 03:42:10|32448.4|32408.4|32451.6|32411.6|32451.6|32411.6|32448.4|32408.4|0
1725939780000|2024-09-10 03:43:00|32453.4|32413.4|32453.4|32413.4|32453.4|32413.4|32453.4|32413.4|0
1725939820000|2024-09-10 03:43:40|32451.6|32411.6|32451.6|32411.6|32451.6|32411.6|32451.6|32411.6|0
1725939880000|2024-09-10 03:44:40|32453.4|32413.4|32453.4|32413.4|32453.4|32413.4|32453.4|32413.4|0
1725939890000|2024-09-10 03:44:50|32448.4|32408.4|32451.6|32411.6|32451.6|32411.6|32448.4|32408.4|9
1725939900000|2024-09-10 03:45:00|32453.4|32413.4|32459.8|32419.8|32459.8|32419.8|32453.4|32413.4|1
1725939910000|2024-09-10 03:45:10|32461.6|32421.6|32461.6|32421.6|32461.6|32421.6|32461.6|32421.6|0
1725940000000|2024-09-10 03:46:40|32463.4|32423.4|32463.4|32423.4|32463.4|32423.4|32463.4|32423.4|0
1725940030000|2024-09-10 03:47:10|32466.6|32426.6|32466.6|32426.6|32466.6|32426.6|32466.6|32426.6|0
1725940140000|2024-09-10 03:49:00|32463.4|32423.4|32463.4|32423.4|32463.4|32423.4|32463.4|32423.4|0
1725940190000|2024-09-10 03:49:50|32453.4|32413.4|32453.4|32413.4|32453.4|32413.4|32453.4|32413.4|10
1725940210000|2024-09-10 03:50:10|32456.6|32416.6|32456.6|32416.6|32456.6|32416.6|32456.6|32416.6|1
1725940240000|2024-09-10 03:50:40|32458.4|32418.4|32456.6|32416.6|32458.4|32418.4|32456.6|32416.6|0
1725940250000|2024-09-10 03:50:50|32458.4|32418.4|32461.6|32421.6|32461.6|32421.6|32458.4|32418.4|0
1725940310000|2024-09-10 03:51:50|32463.4|32423.4|32461.6|32421.6|32463.4|32423.4|32461.6|32421.6|0
1725940430000|2024-09-10 03:53:50|32463.4|32423.4|32463.4|32423.4|32463.4|32423.4|32463.4|32423.4|2
1725940460000|2024-09-10 03:54:20|32431.6|32391.6|32431.6|32391.6|32431.6|32391.6|32431.6|32391.6|36
1725940470000|2024-09-10 03:54:30|32433.4|32393.4|32433.4|32393.4|32433.4|32393.4|32433.4|32393.4|0
1725940490000|2024-09-10 03:54:50|32431.6|32391.6|32431.6|32391.6|32431.6|32391.6|32431.6|32391.6|10
1725940500000|2024-09-10 03:55:00|||||||||1
1725940510000|2024-09-10 03:55:10|32433.4|32393.4|32433.4|32393.4|32433.4|32393.4|32433.4|32393.4|0
1725940520000|2024-09-10 03:55:20|32436.6|32396.6|32436.6|32396.6|32436.6|32396.6|32436.6|32396.6|8
1725940540000|2024-09-10 03:55:40|32438.4|32398.4|32438.4|32398.4|32438.4|32398.4|32438.4|32398.4|0
1725940560000|2024-09-10 03:56:00|||||||||1
1725940600000|2024-09-10 03:56:40|32443.4|32403.4|32443.4|32403.4|32443.4|32403.4|32443.4|32403.4|0
1725940620000|2024-09-10 03:57:00|32441.6|32401.6|32441.6|32401.6|32441.6|32401.6|32441.6|32401.6|0
1725940670000|2024-09-10 03:57:50|32443.4|32403.4|32441.6|32401.6|32443.4|32403.4|32441.6|32401.6|0
1725940740000|2024-09-10 03:59:00|32438.4|32398.4|32441.6|32401.6|32441.6|32401.6|32438.4|32398.4|0
1725940750000|2024-09-10 03:59:10|32443.4|32403.4|32443.4|32403.4|32443.4|32403.4|32443.4|32403.4|1
1725940760000|2024-09-10 03:59:20|32441.6|32401.6|32443.4|32403.4|32443.4|32403.4|32441.6|32401.6|0
1725940790000|2024-09-10 03:59:50|32433.4|32393.4|32433.4|32393.4|32433.4|32393.4|32433.4|32393.4|20
1725940820000|2024-09-10 04:00:20|||||||||2
1725940830000|2024-09-10 04:00:30|32438.4|32398.4|32441.6|32401.6|32441.6|32401.6|32438.4|32398.4|2
1725940850000|2024-09-10 04:00:50|32443.4|32403.4|32433.4|32393.4|32443.4|32403.4|32426.6|32386.6|10
1725940910000|2024-09-10 04:01:50|32441.6|32401.6|32443.4|32403.4|32443.4|32403.4|32441.6|32401.6|2
1725940990000|2024-09-10 04:03:10|32453.4|32413.4|32453.4|32413.4|32453.4|32413.4|32453.4|32413.4|2
1725941090000|2024-09-10 04:04:50|||||||||11
1725941200000|2024-09-10 04:06:40|32457.1|32417.1|32463.4|32423.4|32463.4|32423.4|32457.1|32417.1|1
1725941220000|2024-09-10 04:07:00|32460.3|32420.3|32460.3|32420.3|32460.3|32420.3|32460.3|32420.3|0
1725941230000|2024-09-10 04:07:10|32458.4|32418.4|32460.3|32420.3|32460.3|32420.3|32458.4|32418.4|0
1725941240000|2024-09-10 04:07:20|32458.4|32418.4|32458.4|32418.4|32458.4|32418.4|32458.4|32418.4|0
1725941250000|2024-09-10 04:07:30|32460.3|32420.3|32460.3|32420.3|32460.3|32420.3|32460.3|32420.3|0
1725941260000|2024-09-10 04:07:40|32450.3|32410.3|32453.4|32413.4|32453.4|32413.4|32450.3|32410.3|245
1725941280000|2024-09-10 04:08:00|32441.6|32401.6|32435.3|32395.3|32443.4|32403.4|32435.3|32395.3|21
1725941290000|2024-09-10 04:08:10|32433.4|32393.4|32435.3|32395.3|32435.3|32395.3|32433.4|32393.4|1
1725941310000|2024-09-10 04:08:30|32417.1|32377.1|32430.3|32390.3|32431.6|32391.6|32417.1|32377.1|16
1725941330000|2024-09-10 04:08:50|32427.1|32387.1|32425.3|32385.3|32427.1|32387.1|32425.3|32385.3|0
1725941340000|2024-09-10 04:09:00|||||||||6
1725941350000|2024-09-10 04:09:10|32427.1|32387.1|32427.1|32387.1|32427.1|32387.1|32427.1|32387.1|0
1725941390000|2024-09-10 04:09:50|32425.3|32385.3|32425.3|32385.3|32425.3|32385.3|32425.3|32385.3|3
1725941400000|2024-09-10 04:10:00|32420.3|32380.3|32420.3|32380.3|32420.3|32380.3|32420.3|32380.3|1
1725941410000|2024-09-10 04:10:10|32422.1|32382.1|32420.3|32380.3|32422.1|32382.1|32420.3|32380.3|0
1725941430000|2024-09-10 04:10:30|32422.1|32382.1|32422.1|32382.1|32422.1|32382.1|32422.1|32382.1|0
1725941450000|2024-09-10 04:10:50|32425.3|32385.3|32427.1|32387.1|32427.1|32387.1|32425.3|32385.3|0
1725941560000|2024-09-10 04:12:40|32425.3|32385.3|32427.1|32387.1|32427.1|32387.1|32425.3|32385.3|0
1725941690000|2024-09-10 04:14:50|||||||||2
1725941740000|2024-09-10 04:15:40|||||||||1
1725941760000|2024-09-10 04:16:00|32430.3|32390.3|32435.3|32395.3|32435.3|32395.3|32430.3|32390.3|8
1725941980000|2024-09-10 04:19:40|32433.5|32393.5|32435.3|32395.3|32435.3|32395.3|32433.5|32393.5|0
1725942090000|2024-09-10 04:21:30|32430.3|32390.3|32430.3|32390.3|32430.3|32390.3|32430.3|32390.3|1
1725942110000|2024-09-10 04:21:50|32435.3|32395.3|32430.3|32390.3|32435.3|32395.3|32430.3|32390.3|2
1725942140000|2024-09-10 04:22:20|32427.1|32387.1|32427.1|32387.1|32427.1|32387.1|32427.1|32387.1|0
1725942160000|2024-09-10 04:22:40|32425.3|32385.3|32425.3|32385.3|32425.3|32385.3|32425.3|32385.3|0
1725942170000|2024-09-10 04:22:50|32427.1|32387.1|32425.3|32385.3|32427.1|32387.1|32425.3|32385.3|0
1725942220000|2024-09-10 04:23:40|32422.1|32382.1|32422.1|32382.1|32422.1|32382.1|32422.1|32382.1|1
1725942230000|2024-09-10 04:23:50|32425.3|32385.3|32420.3|32380.3|32425.3|32385.3|32420.3|32380.3|1
1725942240000|2024-09-10 04:24:00|32422.1|32382.1|32420.3|32380.3|32422.1|32382.1|32420.3|32380.3|0
1725942250000|2024-09-10 04:24:10|32422.1|32382.1|32422.1|32382.1|32422.1|32382.1|32422.1|32382.1|0
1725942270000|2024-09-10 04:24:30|32425.3|32385.3|32425.3|32385.3|32425.3|32385.3|32425.3|32385.3|0
1725942300000|2024-09-10 04:25:00|32427.1|32387.1|32427.1|32387.1|32427.1|32387.1|32427.1|32387.1|0
1725942310000|2024-09-10 04:25:10|32425.3|32385.3|32425.3|32385.3|32425.3|32385.3|32425.3|32385.3|0
1725942320000|2024-09-10 04:25:20|32427.1|32387.1|32427.1|32387.1|32427.1|32387.1|32427.1|32387.1|0
1725942400000|2024-09-10 04:26:40|32425.3|32385.3|32427.1|32387.1|32427.1|32387.1|32425.3|32385.3|0
1725942460000|2024-09-10 04:27:40|||||||||3
1725942490000|2024-09-10 04:28:10|||||||||1
1725942500000|2024-09-10 04:28:20|32430.3|32390.3|32430.3|32390.3|32430.3|32390.3|32430.3|32390.3|1
1725942550000|2024-09-10 04:29:10|32435.3|32395.3|32433.5|32393.5|32435.3|32395.3|32433.5|32393.5|0
1725942560000|2024-09-10 04:29:20|32435.3|32395.3|32437.1|32397.1|32437.1|32397.1|32433.5|32393.5|0
1725942590000|2024-09-10 04:29:50|32435.3|32395.3|32435.3|32395.3|32435.3|32395.3|32435.3|32395.3|0
1725942610000|2024-09-10 04:30:10|32437.1|32397.1|32430.3|32390.3|32437.1|32397.1|32427.1|32387.1|1
1725942630000|2024-09-10 04:30:30|32427.1|32387.1|32427.1|32387.1|32427.1|32387.1|32427.1|32387.1|0
1725942840000|2024-09-10 04:34:00|32430.8|32390.8|32435.3|32395.3|32435.3|32395.3|32430.8|32390.8|5
1725942910000|2024-09-10 04:35:10|32430.3|32390.3|32430.3|32390.3|32430.3|32390.3|32430.3|32390.3|1
1725943020000|2024-09-10 04:37:00|32432.1|32392.1|32430.3|32390.3|32432.1|32392.1|32430.3|32390.3|0
1725943060000|2024-09-10 04:37:40|32427.1|32387.1|32427.1|32387.1|32427.1|32387.1|32427.1|32387.1|1
1725943210000|2024-09-10 04:40:10|32425.3|32385.3|32425.3|32385.3|32425.3|32385.3|32425.3|32385.3|0
1725943230000|2024-09-10 04:40:30|32430.3|32390.3|32435.3|32395.3|32435.3|32395.3|32430.3|32390.3|9
1725943310000|2024-09-10 04:41:50|32437.1|32397.1|32437.1|32397.1|32437.1|32397.1|32435.3|32395.3|0
1725943330000|2024-09-10 04:42:10|32435.3|32395.3|32435.3|32395.3|32435.3|32395.3|32435.3|32395.3|0
1725943440000|2024-09-10 04:44:00|32440.3|32400.3|32440.3|32400.3|32440.3|32400.3|32440.3|32400.3|8
1725943460000|2024-09-10 04:44:20|32443.5|32403.5|32443.5|32403.5|32443.5|32403.5|32443.5|32403.5|0
1725943490000|2024-09-10 04:44:50|32445.3|32405.3|32445.3|32405.3|32445.3|32405.3|32445.3|32405.3|0
1725943560000|2024-09-10 04:46:00|||||||||2
1725943600000|2024-09-10 04:46:40|32440.3|32400.3|32440.3|32400.3|32440.3|32400.3|32440.3|32400.3|7
1725943620000|2024-09-10 04:47:00|32443.5|32403.5|32445.3|32405.3|32445.3|32405.3|32443.5|32403.5|0
1725943630000|2024-09-10 04:47:10|32443.5|32403.5|32443.5|32403.5|32443.5|32403.5|32443.5|32403.5|0
1725943660000|2024-09-10 04:47:40|32445.3|32405.3|32445.3|32405.3|32445.3|32405.3|32445.3|32405.3|0
1725943700000|2024-09-10 04:48:20|32440.3|32400.3|32440.3|32400.3|32440.3|32400.3|32440.3|32400.3|0
1725943730000|2024-09-10 04:48:50|32443.5|32403.5|32443.5|32403.5|32443.5|32403.5|32443.5|32403.5|0
1725943750000|2024-09-10 04:49:10|32445.3|32405.3|32445.3|32405.3|32445.3|32405.3|32445.3|32405.3|0
1725943770000|2024-09-10 04:49:30|||||||||1
1725943800000|2024-09-10 04:50:00|||||||||20
1725943920000|2024-09-10 04:52:00|32443.5|32403.5|32445.3|32405.3|32445.3|32405.3|32443.5|32403.5|0
1725944030000|2024-09-10 04:53:50|32447.1|32407.1|32447.1|32407.1|32447.1|32407.1|32447.1|32407.1|0
1725944050000|2024-09-10 04:54:10|32445.3|32405.3|32445.3|32405.3|32445.3|32405.3|32445.3|32405.3|0
1725944090000|2024-09-10 04:54:50|32447.1|32407.1|32447.1|32407.1|32447.1|32407.1|32447.1|32407.1|0
1725944110000|2024-09-10 04:55:10|32445.3|32405.3|32445.3|32405.3|32445.3|32405.3|32445.3|32405.3|0
1725944120000|2024-09-10 04:55:20|32447.1|32407.1|32447.1|32407.1|32447.1|32407.1|32447.1|32407.1|1
1725944140000|2024-09-10 04:55:40|||||||||1
1725944220000|2024-09-10 04:57:00|32447.2|32407.2|32447.2|32407.2|32447.2|32407.2|32447.2|32407.2|0
1725944300000|2024-09-10 04:58:20|||||||||2
1725944380000|2024-09-10 04:59:40|||||||||4
1725944440000|2024-09-10 05:00:40|32450.3|32410.3|32457.2|32417.2|32457.2|32417.2|32450.3|32410.3|2
1725944460000|2024-09-10 05:01:00|32455.3|32415.3|32457.2|32417.2|32457.2|32417.2|32455.3|32415.3|0
1725944500000|2024-09-10 05:01:40|32455.3|32415.3|32455.3|32415.3|32455.3|32415.3|32455.3|32415.3|0
1725944560000|2024-09-10 05:02:40|||||||||1
1725944660000|2024-09-10 05:04:20|32457.2|32417.2|32457.2|32417.2|32457.2|32417.2|32457.2|32417.2|1
1725944670000|2024-09-10 05:04:30|32455.3|32415.3|32455.3|32415.3|32455.3|32415.3|32455.3|32415.3|0
1725944700000|2024-09-10 05:05:00|32453.5|32413.5|32453.5|32413.5|32453.5|32413.5|32453.5|32413.5|0
1725944710000|2024-09-10 05:05:10|32455.3|32415.3|32453.5|32413.5|32455.3|32415.3|32453.5|32413.5|0
1725944720000|2024-09-10 05:05:20|32455.3|32415.3|32455.3|32415.3|32455.3|32415.3|32455.3|32415.3|0
1725944780000|2024-09-10 05:06:20|32453.5|32413.5|32453.5|32413.5|32453.5|32413.5|32453.5|32413.5|0
1725944800000|2024-09-10 05:06:40|32455.3|32415.3|32455.3|32415.3|32455.3|32415.3|32455.3|32415.3|1
1725944850000|2024-09-10 05:07:30|32457.2|32417.2|32460.3|32420.3|32460.3|32420.3|32457.2|32417.2|5
1725944990000|2024-09-10 05:09:50|32457.2|32417.2|32453.5|32413.5|32457.2|32417.2|32450.3|32410.3|13
1725945010000|2024-09-10 05:10:10|32455.3|32415.3|32453.5|32413.5|32455.3|32415.3|32453.5|32413.5|0
1725945020000|2024-09-10 05:10:20|32455.3|32415.3|32453.5|32413.5|32455.3|32415.3|32453.5|32413.5|0
1725945040000|2024-09-10 05:10:40|32455.3|32415.3|32455.3|32415.3|32455.3|32415.3|32455.3|32415.3|0
1725945060000|2024-09-10 05:11:00|32460.3|32420.3|32460.3|32420.3|32460.3|32420.3|32460.3|32420.3|4
1725945160000|2024-09-10 05:12:40|||||||||1
1725945190000|2024-09-10 05:13:10|||||||||1
1725945240000|2024-09-10 05:14:00|||||||||1
1725945250000|2024-09-10 05:14:10|32455.3|32415.3|32455.3|32415.3|32455.3|32415.3|32455.3|32415.3|0
1725945370000|2024-09-10 05:16:10|32460.3|32420.3|32460.3|32420.3|32460.3|32420.3|32460.3|32420.3|5
1725945430000|2024-09-10 05:17:10|32455.3|32415.3|32455.3|32415.3|32455.3|32415.3|32455.3|32415.3|0
1725945440000|2024-09-10 05:17:20|32457.2|32417.2|32457.2|32417.2|32457.2|32417.2|32457.2|32417.2|0
1725945450000|2024-09-10 05:17:30|32460.3|32420.3|32460.3|32420.3|32460.3|32420.3|32460.3|32420.3|0
1725945480000|2024-09-10 05:18:00|32463.5|32423.5|32463.5|32423.5|32463.5|32423.5|32463.5|32423.5|0
1725945490000|2024-09-10 05:18:10|32460.3|32420.3|32460.3|32420.3|32460.3|32420.3|32460.3|32420.3|0
1725945540000|2024-09-10 05:19:00|32457.2|32417.2|32455.3|32415.3|32457.2|32417.2|32455.3|32415.3|0
1725945550000|2024-09-10 05:19:10|32457.2|32417.2|32457.2|32417.2|32457.2|32417.2|32457.2|32417.2|0
1725945600000|2024-09-10 05:20:00|32460.3|32420.3|32460.3|32420.3|32460.3|32420.3|32460.3|32420.3|1
1725945610000|2024-09-10 05:20:10|||||||||1
1725945640000|2024-09-10 05:20:40|32457.2|32417.2|32457.2|32417.2|32457.2|32417.2|32457.2|32417.2|0
1725945690000|2024-09-10 05:21:30|32455.3|32415.3|32455.3|32415.3|32455.3|32415.3|32455.3|32415.3|0
1725945700000|2024-09-10 05:21:40|32457.2|32417.2|32457.2|32417.2|32457.2|32417.2|32457.2|32417.2|0
1725945710000|2024-09-10 05:21:50|32455.3|32415.3|32457.2|32417.2|32457.2|32417.2|32455.3|32415.3|0
1725945720000|2024-09-10 05:22:00|32455.3|32415.3|32455.3|32415.3|32455.3|32415.3|32455.3|32415.3|0
1725945770000|2024-09-10 05:22:50|32457.2|32417.2|32457.2|32417.2|32457.2|32417.2|32457.2|32417.2|0
1725945790000|2024-09-10 05:23:10|32455.3|32415.3|32455.3|32415.3|32455.3|32415.3|32455.3|32415.3|0
1725945830000|2024-09-10 05:23:50|32457.2|32417.2|32465.3|32425.3|32465.3|32425.3|32457.2|32417.2|1
1725945840000|2024-09-10 05:24:00|32463.5|32423.5|32465.3|32425.3|32465.3|32425.3|32463.5|32423.5|0
1725945960000|2024-09-10 05:26:00|32463.5|32423.5|32465.3|32425.3|32465.3|32425.3|32463.5|32423.5|0
1725945980000|2024-09-10 05:26:20|32465.4|32425.4|32465.4|32425.4|32465.4|32425.4|32465.4|32425.4|0
1725946080000|2024-09-10 05:28:00|32463.5|32423.5|32463.5|32423.5|32463.5|32423.5|32463.5|32423.5|0
1725946140000|2024-09-10 05:29:00|||||||||2
1725946160000|2024-09-10 05:29:20|32465.4|32425.4|32465.4|32425.4|32465.4|32425.4|32465.4|32425.4|0
1725946170000|2024-09-10 05:29:30|32463.5|32423.5|32463.5|32423.5|32463.5|32423.5|32463.5|32423.5|0
1725946200000|2024-09-10 05:30:00|32465.4|32425.4|32465.4|32425.4|32465.4|32425.4|32465.4|32425.4|7
1725946210000|2024-09-10 05:30:10|32463.5|32423.5|32465.4|32425.4|32465.4|32425.4|32463.5|32423.5|0
1725946220000|2024-09-10 05:30:20|32467.2|32427.2|32465.4|32425.4|32467.2|32427.2|32463.5|32423.5|49
1725946260000|2024-09-10 05:31:00|32463.5|32423.5|32455.4|32415.4|32463.5|32423.5|32455.4|32415.4|3
1725946270000|2024-09-10 05:31:10|32445.4|32405.4|32443.5|32403.5|32445.4|32405.4|32443.5|32403.5|6
1725946280000|2024-09-10 05:31:20|32440.4|32400.4|32425.4|32385.4|32440.4|32400.4|32425.4|32385.4|8
1725946300000|2024-09-10 05:31:40|32423.5|32383.5|32425.4|32385.4|32425.4|32385.4|32423.5|32383.5|2
1725946310000|2024-09-10 05:31:50|||||||||1
1725946320000|2024-09-10 05:32:00|32430.4|32390.4|32427.2|32387.2|32435.4|32395.4|32427.2|32387.2|2
1725946330000|2024-09-10 05:32:10|32425.4|32385.4|32417.2|32377.2|32425.4|32385.4|32417.2|32377.2|1
1725946340000|2024-09-10 05:32:20|32415.4|32375.4|32417.2|32377.2|32417.2|32377.2|32415.4|32375.4|0
1725946350000|2024-09-10 05:32:30|32415.4|32375.4|32407.2|32367.2|32415.4|32375.4|32407.2|32367.2|20
1725946390000|2024-09-10 05:33:10|32405.4|32365.4|32407.2|32367.2|32407.2|32367.2|32405.4|32365.4|3
1725946400000|2024-09-10 05:33:20|32415.4|32375.4|32417.2|32377.2|32417.2|32377.2|32415.4|32375.4|15
1725946410000|2024-09-10 05:33:30|32415.4|32375.4|32415.4|32375.4|32415.4|32375.4|32415.4|32375.4|1
1725946420000|2024-09-10 05:33:40|32417.2|32377.2|32417.2|32377.2|32417.2|32377.2|32417.2|32377.2|0
1725946470000|2024-09-10 05:34:30|32425.4|32385.4|32425.4|32385.4|32425.4|32385.4|32425.4|32385.4|1
1725946480000|2024-09-10 05:34:40|32427.2|32387.2|32417.2|32377.2|32427.2|32387.2|32417.2|32377.2|5
1725946500000|2024-09-10 05:35:00|32422.2|32382.2|32417.2|32377.2|32425.4|32385.4|32417.2|32377.2|1
1725946510000|2024-09-10 05:35:10|32422.2|32382.2|32420.4|32380.4|32422.2|32382.2|32420.4|32380.4|1
1725946520000|2024-09-10 05:35:20|32422.2|32382.2|32422.2|32382.2|32422.2|32382.2|32422.2|32382.2|0
1725946540000|2024-09-10 05:35:40|32427.2|32387.2|32425.4|32385.4|32427.2|32387.2|32424|32384|0
1725946550000|2024-09-10 05:35:50|32427.2|32387.2|32425.4|32385.4|32427.2|32387.2|32425.4|32385.4|0
1725946570000|2024-09-10 05:36:10|32427.2|32387.2|32427.2|32387.2|32432.2|32392.2|32427.2|32387.2|3
1725946600000|2024-09-10 05:36:40|||||||||1
1725946610000|2024-09-10 05:36:50|||||||||6
1725946620000|2024-09-10 05:37:00|32422.2|32382.2|32422.2|32382.2|32422.2|32382.2|32422.2|32382.2|0
1725946630000|2024-09-10 05:37:10|32427.2|32387.2|32427.2|32387.2|32427.2|32387.2|32427.2|32387.2|0
1725946640000|2024-09-10 05:37:20|32425.4|32385.4|32425.4|32385.4|32425.4|32385.4|32425.4|32385.4|0
1725946650000|2024-09-10 05:37:30|32427.2|32387.2|32427.2|32387.2|32427.2|32387.2|32427.2|32387.2|0
1725946700000|2024-09-10 05:38:20|32432.2|32392.2|32435.4|32395.4|32437.2|32397.2|32432.2|32392.2|11
1725946720000|2024-09-10 05:38:40|32433.5|32393.5|32432.2|32392.2|32433.5|32393.5|32432.2|32392.2|0
1725946740000|2024-09-10 05:39:00|32429|32389|32432.2|32392.2|32435.4|32395.4|32429|32389|1
1725946760000|2024-09-10 05:39:20|32437.2|32397.2|32432.2|32392.2|32437.2|32397.2|32432.2|32392.2|0
1725946780000|2024-09-10 05:39:40|32435.4|32395.4|32427.2|32387.2|32437.2|32397.2|32427.2|32387.2|1
1725946790000|2024-09-10 05:39:50|32429|32389|32427.2|32387.2|32432.2|32392.2|32427.2|32387.2|1
1725946800000|2024-09-10 05:40:00|32430.4|32390.4|32427.2|32387.2|32430.4|32390.4|32427.2|32387.2|1
1725946810000|2024-09-10 05:40:10|32432.2|32392.2|32432.2|32392.2|32432.2|32392.2|32432.2|32392.2|1
1725946830000|2024-09-10 05:40:30|32427.2|32387.2|32427.2|32387.2|32427.2|32387.2|32427.2|32387.2|0
1725946860000|2024-09-10 05:41:00|32422.2|32382.2|32422.2|32382.2|32422.2|32382.2|32422.2|32382.2|8
1725946870000|2024-09-10 05:41:10|32420.4|32380.4|32417.2|32377.2|32420.4|32380.4|32417.2|32377.2|0
1725946890000|2024-09-10 05:41:30|32419|32379|32422.2|32382.2|32422.2|32382.2|32419|32379|1
1725946900000|2024-09-10 05:41:40|32425.4|32385.4|32425.4|32385.4|32425.4|32385.4|32425.4|32385.4|0
1725946910000|2024-09-10 05:41:50|32423.5|32383.5|32417.2|32377.2|32423.5|32383.5|32417.2|32377.2|2
1725946950000|2024-09-10 05:42:30|32422.2|32382.2|32422.2|32382.2|32422.2|32382.2|32422.2|32382.2|1
1725946990000|2024-09-10 05:43:10|32420.4|32380.4|32422.2|32382.2|32422.2|32382.2|32420.4|32380.4|0
1725947000000|2024-09-10 05:43:20|32420.4|32380.4|32417.2|32377.2|32420.4|32380.4|32417.2|32377.2|0
1725947030000|2024-09-10 05:43:50|32422.2|32382.2|32422.2|32382.2|32422.2|32382.2|32422.2|32382.2|0
1725947070000|2024-09-10 05:44:30|32419|32379|32422.2|32382.2|32422.2|32382.2|32419|32379|2
1725947080000|2024-09-10 05:44:40|32420.4|32380.4|32422.2|32382.2|32422.2|32382.2|32420.4|32380.4|0
1725947090000|2024-09-10 05:44:50|32425.4|32385.4|32422.2|32382.2|32427.2|32387.2|32422.2|32382.2|0
1725947100000|2024-09-10 05:45:00|32420.4|32380.4|32420.4|32380.4|32420.4|32380.4|32420.4|32380.4|0
1725947130000|2024-09-10 05:45:30|32417.2|32377.2|32417.2|32377.2|32417.2|32377.2|32417.2|32377.2|2
1725947160000|2024-09-10 05:46:00|32413.5|32373.5|32410.4|32370.4|32413.5|32373.5|32405.4|32365.4|6
1725947170000|2024-09-10 05:46:10|32412.2|32372.2|32417.2|32377.2|32417.2|32377.2|32412.2|32372.2|0
1725947200000|2024-09-10 05:46:40|32415.4|32375.4|32417.2|32377.2|32417.2|32377.2|32415.4|32375.4|0
1725947220000|2024-09-10 05:47:00|32414|32374|32415.4|32375.4|32415.4|32375.4|32412.2|32372.2|1
1725947230000|2024-09-10 05:47:10|32417.2|32377.2|32412.2|32372.2|32417.2|32377.2|32412.2|32372.2|0
1725947250000|2024-09-10 05:47:30|32415.4|32375.4|32417.2|32377.2|32417.2|32377.2|32415.4|32375.4|0
1725947260000|2024-09-10 05:47:40|||||||||1
1725947350000|2024-09-10 05:49:10|32425.4|32385.4|32425.4|32385.4|32425.4|32385.4|32425.4|32385.4|3
1725947380000|2024-09-10 05:49:40|32437.2|32397.2|32437.2|32397.2|32437.2|32397.2|32437.2|32397.2|9
1725947400000|2024-09-10 05:50:00|32435.4|32395.4|32435.4|32395.4|32435.4|32395.4|32430.4|32390.4|2
1725947410000|2024-09-10 05:50:10|32432.2|32392.2|32432.2|32392.2|32432.2|32392.2|32432.2|32392.2|0
1725947430000|2024-09-10 05:50:30|32435.4|32395.4|32432.2|32392.2|32435.4|32395.4|32432.2|32392.2|0
1725947450000|2024-09-10 05:50:50|32435.4|32395.4|32432.2|32392.2|32435.4|32395.4|32432.2|32392.2|0
1725947480000|2024-09-10 05:51:20|32430.4|32390.4|32427.2|32387.2|32430.4|32390.4|32427.2|32387.2|0
1725947520000|2024-09-10 05:52:00|32425.4|32385.4|32425.4|32385.4|32427.2|32387.2|32425.4|32385.4|0
1725947530000|2024-09-10 05:52:10|32427.2|32387.2|32427.2|32387.2|32427.2|32387.2|32427.2|32387.2|0
1725947570000|2024-09-10 05:52:50|32425.4|32385.4|32427.2|32387.2|32427.2|32387.2|32425.4|32385.4|0
1725947580000|2024-09-10 05:53:00|32425.4|32385.4|32425.4|32385.4|32425.4|32385.4|32422.2|32382.2|1
1725947610000|2024-09-10 05:53:30|32427.2|32387.2|32427.2|32387.2|32427.2|32387.2|32427.2|32387.2|0
1725947740000|2024-09-10 05:55:40|32430.4|32390.4|32435.4|32395.4|32435.4|32395.4|32430.4|32390.4|1
1725947750000|2024-09-10 05:55:50|32433.5|32393.5|32435.4|32395.4|32435.4|32395.4|32433.5|32393.5|0
1725947760000|2024-09-10 05:56:00|32433.5|32393.5|32435.4|32395.4|32435.4|32395.4|32433.5|32393.5|0
1725947770000|2024-09-10 05:56:10|32427.2|32387.2|32427.2|32387.2|32427.2|32387.2|32427.2|32387.2|7
1725947800000|2024-09-10 05:56:40|||||||||3
1725947820000|2024-09-10 05:57:00|32425.4|32385.4|32427.2|32387.2|32427.2|32387.2|32425.4|32385.4|0
1725947830000|2024-09-10 05:57:10|32425.4|32385.4|32425.4|32385.4|32425.4|32385.4|32425.4|32385.4|0
1725947850000|2024-09-10 05:57:30|32422.2|32382.2|32417.2|32377.2|32422.2|32382.2|32417.2|32377.2|1
1725947870000|2024-09-10 05:57:50|32415.4|32375.4|32417.2|32377.2|32417.2|32377.2|32415.4|32375.4|1
1725947880000|2024-09-10 05:58:00|32415.4|32375.4|32415.4|32375.4|32417.2|32377.2|32415.4|32375.4|1
1725947890000|2024-09-10 05:58:10|32417.2|32377.2|32417.2|32377.2|32417.2|32377.2|32415.4|32375.4|0
1725947920000|2024-09-10 05:58:40|32415.4|32375.4|32415.4|32375.4|32415.4|32375.4|32415.4|32375.4|0
1725947930000|2024-09-10 05:58:50|32417.2|32377.2|32415.4|32375.4|32417.2|32377.2|32415.4|32375.4|0
1725947960000|2024-09-10 05:59:20|32417.2|32377.2|32417.2|32377.2|32417.2|32377.2|32417.2|32377.2|0
1725947970000|2024-09-10 05:59:30|32422.2|32382.2|32422.2|32382.2|32422.2|32382.2|32422.2|32382.2|1
1725947980000|2024-09-10 05:59:40|32420.4|32380.4|32422.2|32382.2|32422.2|32382.2|32417.2|32377.2|7
1725947990000|2024-09-10 05:59:50|32425.4|32385.4|32422.2|32382.2|32425.4|32385.4|32422.2|32382.2|2
1725948000000|2024-09-10 06:00:00|32425.4|32385.4|32427.2|32387.2|32427.2|32387.2|32425.4|32385.4|0
1725948010000|2024-09-10 06:00:10|32422.2|32382.2|32422.2|32382.2|32422.2|32382.2|32422.2|32382.2|0
1725948060000|2024-09-10 06:01:00|32419|32379|32422.2|32382.2|32422.2|32382.2|32417.2|32377.2|8
1725948070000|2024-09-10 06:01:10|||||||||1
1725948100000|2024-09-10 06:01:40|32424|32384|32422.2|32382.2|32424|32384|32422.2|32382.2|0
1725948110000|2024-09-10 06:01:50|32427.2|32387.2|32427.2|32387.2|32427.2|32387.2|32427.2|32387.2|0
1725948120000|2024-09-10 06:02:00|32425.4|32385.4|32427.2|32387.2|32427.2|32387.2|32425.4|32385.4|0
1725948130000|2024-09-10 06:02:10|32425.4|32385.4|32427.2|32387.2|32427.2|32387.2|32425.4|32385.4|0
1725948140000|2024-09-10 06:02:20|32425.4|32385.4|32425.4|32385.4|32425.4|32385.4|32425.4|32385.4|0
1725948150000|2024-09-10 06:02:30|32427.2|32387.2|32427.2|32387.2|32427.2|32387.2|32427.2|32387.2|0
1725948180000|2024-09-10 06:03:00|||||||||1
1725948210000|2024-09-10 06:03:30|32433.6|32393.6|32435.4|32395.4|32435.4|32395.4|32433.6|32393.6|12
1725948230000|2024-09-10 06:03:50|32442.2|32402.2|32440.4|32400.4|32442.2|32402.2|32440.4|32400.4|2
1725948240000|2024-09-10 06:04:00|32442.2|32402.2|32442.2|32402.2|32442.2|32402.2|32442.2|32402.2|0
1725948250000|2024-09-10 06:04:10|32445.4|32405.4|32445.4|32405.4|32445.4|32405.4|32445.4|32405.4|0
1725948260000|2024-09-10 06:04:20|32447.2|32407.2|32445.4|32405.4|32447.2|32407.2|32445.4|32405.4|0
1725948270000|2024-09-10 06:04:30|32447.2|32407.2|32447.2|32407.2|32447.2|32407.2|32445.4|32405.4|0
1725948280000|2024-09-10 06:04:40|32452.2|32412.2|32452.2|32412.2|32452.2|32412.2|32452.2|32412.2|2
1725948300000|2024-09-10 06:05:00|32455.4|32415.4|32455.4|32415.4|32455.4|32415.4|32455.4|32415.4|0
1725948310000|2024-09-10 06:05:10|32457.2|32417.2|32457.2|32417.2|32457.2|32417.2|32452.2|32412.2|3
1725948320000|2024-09-10 06:05:20|32455.4|32415.4|32455.4|32415.4|32457.2|32417.2|32455.4|32415.4|0
1725948330000|2024-09-10 06:05:30|32457.2|32417.2|32457.2|32417.2|32457.2|32417.2|32457.2|32417.2|0
1725948340000|2024-09-10 06:05:40|32455.4|32415.4|32455.4|32415.4|32455.4|32415.4|32455.4|32415.4|0
1725948360000|2024-09-10 06:06:00|32457.2|32417.2|32457.2|32417.2|32457.2|32417.2|32457.2|32417.2|0
1725948390000|2024-09-10 06:06:30|32465.4|32425.4|32465.4|32425.4|32465.4|32425.4|32465.4|32425.4|3
1725948400000|2024-09-10 06:06:40|32457.2|32417.2|32457.2|32417.2|32457.2|32417.2|32457.2|32417.2|3
1725948410000|2024-09-10 06:06:50|32455.4|32415.4|32455.4|32415.4|32457.2|32417.2|32455.4|32415.4|0
1725948420000|2024-09-10 06:07:00|32453.6|32413.6|32455.4|32415.4|32455.4|32415.4|32453.6|32413.6|0
1725948430000|2024-09-10 06:07:10|32453.6|32413.6|32453.6|32413.6|32453.6|32413.6|32453.6|32413.6|0
1725948440000|2024-09-10 06:07:20|32450.4|32410.4|32450.4|32410.4|32450.4|32410.4|32450.4|32410.4|2
1725948450000|2024-09-10 06:07:30|32447.2|32407.2|32447.2|32407.2|32447.2|32407.2|32447.2|32407.2|0
1725948460000|2024-09-10 06:07:40|32445.4|32405.4|32445.4|32405.4|32445.4|32405.4|32445.4|32405.4|0
1725948470000|2024-09-10 06:07:50|32447.2|32407.2|32447.2|32407.2|32447.2|32407.2|32447.2|32407.2|0
1725948500000|2024-09-10 06:08:20|32445.4|32405.4|32445.4|32405.4|32445.4|32405.4|32445.4|32405.4|0
1725948510000|2024-09-10 06:08:30|32447.2|32407.2|32447.2|32407.2|32447.2|32407.2|32447.2|32407.2|0
1725948560000|2024-09-10 06:09:20|32443.6|32403.6|32445.4|32405.4|32445.4|32405.4|32443.6|32403.6|0
1725948580000|2024-09-10 06:09:40|32440.4|32400.4|32437.2|32397.2|32440.4|32400.4|32437.2|32397.2|4
1725948590000|2024-09-10 06:09:50|||||||||1
1725948600000|2024-09-10 06:10:00|32440.4|32400.4|32440.4|32400.4|32440.4|32400.4|32440.4|32400.4|3
1725948610000|2024-09-10 06:10:10|32442.2|32402.2|32440.4|32400.4|32442.2|32402.2|32440.4|32400.4|0
1725948640000|2024-09-10 06:10:40|32437.2|32397.2|32437.2|32397.2|32437.2|32397.2|32437.2|32397.2|0
1725948670000|2024-09-10 06:11:10|32435.4|32395.4|32437.2|32397.2|32437.2|32397.2|32435.4|32395.4|0
1725948690000|2024-09-10 06:11:30|32435.4|32395.4|32435.4|32395.4|32435.4|32395.4|32435.4|32395.4|0
1725948700000|2024-09-10 06:11:40|32437.2|32397.2|32435.4|32395.4|32437.2|32397.2|32435.4|32395.4|0
1725948720000|2024-09-10 06:12:00|32437.2|32397.2|32437.2|32397.2|32437.2|32397.2|32437.2|32397.2|0
1725948780000|2024-09-10 06:13:00|32440.4|32400.4|32445.4|32405.4|32445.4|32405.4|32440.4|32400.4|1
1725948790000|2024-09-10 06:13:10|32437.2|32397.2|32437.2|32397.2|32437.2|32397.2|32437.2|32397.2|1
1725948840000|2024-09-10 06:14:00|32440.4|32400.4|32440.4|32400.4|32440.4|32400.4|32440.4|32400.4|0
1725948870000|2024-09-10 06:14:30|32437.2|32397.2|32437.2|32397.2|32437.2|32397.2|32437.2|32397.2|1
1725948890000|2024-09-10 06:14:50|32440.4|32400.4|32440.4|32400.4|32440.4|32400.4|32440.4|32400.4|1
1725948900000|2024-09-10 06:15:00|32437.2|32397.2|32437.2|32397.2|32440.4|32400.4|32437.2|32397.2|0
1725948920000|2024-09-10 06:15:20|32440.4|32400.4|32443.6|32403.6|32443.6|32403.6|32440.4|32400.4|0
1725948930000|2024-09-10 06:15:30|32445.4|32405.4|32437.2|32397.2|32445.4|32405.4|32437.2|32397.2|2
1725948940000|2024-09-10 06:15:40|32440.4|32400.4|32440.4|32400.4|32440.4|32400.4|32440.4|32400.4|0
1725948950000|2024-09-10 06:15:50|32437.2|32397.2|32437.2|32397.2|32437.2|32397.2|32437.2|32397.2|0
1725948960000|2024-09-10 06:16:00|32443.6|32403.6|32443.6|32403.6|32443.6|32403.6|32443.6|32403.6|1
1725948980000|2024-09-10 06:16:20|32440.4|32400.4|32440.4|32400.4|32440.4|32400.4|32440.4|32400.4|1
1725948990000|2024-09-10 06:16:30|32437.2|32397.2|32437.2|32397.2|32437.2|32397.2|32437.2|32397.2|0
1725949000000|2024-09-10 06:16:40|32435.4|32395.4|32435.4|32395.4|32435.4|32395.4|32435.4|32395.4|0
1725949010000|2024-09-10 06:16:50|32433.6|32393.6|32433.6|32393.6|32435.4|32395.4|32433.6|32393.6|0
1725949020000|2024-09-10 06:17:00|32435.4|32395.4|32433.6|32393.6|32435.4|32395.4|32433.6|32393.6|0
1725949030000|2024-09-10 06:17:10|32423.6|32383.6|32420.4|32380.4|32425.4|32385.4|32420.4|32380.4|13
1725949040000|2024-09-10 06:17:20|32422.2|32382.2|32417.2|32377.2|32425.4|32385.4|32417.2|32377.2|0
1725949050000|2024-09-10 06:17:30|32415.4|32375.4|32415.4|32375.4|32415.4|32375.4|32415.4|32375.4|0
1725949060000|2024-09-10 06:17:40|32417.2|32377.2|32417.2|32377.2|32417.2|32377.2|32417.2|32377.2|0
1725949070000|2024-09-10 06:17:50|32420.4|32380.4|32420.4|32380.4|32420.4|32380.4|32420.4|32380.4|2
1725949090000|2024-09-10 06:18:10|32417.2|32377.2|32417.2|32377.2|32417.2|32377.2|32417.2|32377.2|0
1725949110000|2024-09-10 06:18:30|32420.4|32380.4|32417.2|32377.2|32420.4|32380.4|32417.2|32377.2|0
1725949130000|2024-09-10 06:18:50|32415.4|32375.4|32407.2|32367.2|32415.4|32375.4|32407.2|32367.2|4
1725949140000|2024-09-10 06:19:00|32405.4|32365.4|32407.2|32367.2|32407.2|32367.2|32397.2|32357.2|7
1725949150000|2024-09-10 06:19:10|32405.4|32365.4|32397.2|32357.2|32405.4|32365.4|32397.2|32357.2|0
1725949160000|2024-09-10 06:19:20|32402.2|32362.2|32397.2|32357.2|32405.4|32365.4|32397.2|32357.2|23
1725949180000|2024-09-10 06:19:40|32403.6|32363.6|32400.4|32360.4|32403.6|32363.6|32400.4|32360.4|28
1725949200000|2024-09-10 06:20:00|32397.2|32357.2|32397.2|32357.2|32397.2|32357.2|32397.2|32357.2|0
1725949210000|2024-09-10 06:20:10|32395.4|32355.4|32397.2|32357.2|32397.2|32357.2|32392.2|32352.2|121
1725949220000|2024-09-10 06:20:20|32395.4|32355.4|32397.2|32357.2|32397.2|32357.2|32395.4|32355.4|0
1725949240000|2024-09-10 06:20:40|32395.4|32355.4|32395.4|32355.4|32397.2|32357.2|32395.4|32355.4|0
1725949250000|2024-09-10 06:20:50|32397.2|32357.2|32395.4|32355.4|32400.4|32360.4|32395.4|32355.4|0
1725949260000|2024-09-10 06:21:00|32397.2|32357.2|32397.2|32357.2|32397.2|32357.2|32395.4|32355.4|1
1725949290000|2024-09-10 06:21:30|32390.4|32350.4|32395.4|32355.4|32395.4|32355.4|32390.4|32350.4|2
1725949300000|2024-09-10 06:21:40|32392.2|32352.2|32395.4|32355.4|32395.4|32355.4|32392.2|32352.2|0
1725949310000|2024-09-10 06:21:50|32392.2|32352.2|32392.2|32352.2|32392.2|32352.2|32390.4|32350.4|0
1725949320000|2024-09-10 06:22:00|32395.4|32355.4|32397.2|32357.2|32397.2|32357.2|32395.4|32355.4|0
1725949330000|2024-09-10 06:22:10|32395.4|32355.4|32395.4|32355.4|32395.4|32355.4|32395.4|32355.4|1
1725949340000|2024-09-10 06:22:20|||||||||1
1725949380000|2024-09-10 06:23:00|32400.4|32360.4|32400.4|32360.4|32405.4|32365.4|32400.4|32360.4|1
1725949390000|2024-09-10 06:23:10|32402.2|32362.2|32410.4|32370.4|32410.4|32370.4|32402.2|32362.2|0
1725949400000|2024-09-10 06:23:20|32412.2|32372.2|32407.2|32367.2|32412.2|32372.2|32407.2|32367.2|0
1725949410000|2024-09-10 06:23:30|32410.4|32370.4|32412.2|32372.2|32412.2|32372.2|32410.4|32370.4|0
1725949430000|2024-09-10 06:23:50|32410.4|32370.4|32407.2|32367.2|32410.4|32370.4|32407.2|32367.2|1
1725949440000|2024-09-10 06:24:00|32410.4|32370.4|32415.4|32375.4|32417.2|32377.2|32410.4|32370.4|1
1725949450000|2024-09-10 06:24:10|32417.2|32377.2|32417.2|32377.2|32417.2|32377.2|32417.2|32377.2|0
1725949460000|2024-09-10 06:24:20|32415.4|32375.4|32415.4|32375.4|32415.4|32375.4|32415.4|32375.4|0
1725949470000|2024-09-10 06:24:30|32413.6|32373.6|32407.2|32367.2|32413.6|32373.6|32407.2|32367.2|2
1725949480000|2024-09-10 06:24:40|32402.2|32362.2|32400.4|32360.4|32402.2|32362.2|32400.4|32360.4|0
1725949490000|2024-09-10 06:24:50|32397.2|32357.2|32402.2|32362.2|32402.2|32362.2|32397.2|32357.2|0
1725949500000|2024-09-10 06:25:00|32400.4|32360.4|32402.2|32362.2|32405.4|32365.4|32400.4|32360.4|1
1725949510000|2024-09-10 06:25:10|32400.4|32360.4|32402.2|32362.2|32402.2|32362.2|32400.4|32360.4|0
1725949530000|2024-09-10 06:25:30|32397.2|32357.2|32402.2|32362.2|32402.2|32362.2|32397.2|32357.2|0
1725949540000|2024-09-10 06:25:40|32400.4|32360.4|32397.2|32357.2|32400.4|32360.4|32397.2|32357.2|0
1725949550000|2024-09-10 06:25:50|32395.4|32355.4|32395.4|32355.4|32397.2|32357.2|32395.4|32355.4|2
1725949560000|2024-09-10 06:26:00|32397.2|32357.2|32397.2|32357.2|32397.2|32357.2|32397.2|32357.2|0
1725949590000|2024-09-10 06:26:30|32395.4|32355.4|32395.4|32355.4|32397.2|32357.2|32395.4|32355.4|0
1725949600000|2024-09-10 06:26:40|32397.2|32357.2|32402.2|32362.2|32402.2|32362.2|32397.2|32357.2|5
1725949610000|2024-09-10 06:26:50|32400.4|32360.4|32397.2|32357.2|32400.4|32360.4|32397.2|32357.2|0
1725949620000|2024-09-10 06:27:00|32400.4|32360.4|32400.4|32360.4|32400.4|32360.4|32400.4|32360.4|0
1725949630000|2024-09-10 06:27:10|32402.2|32362.2|32400.4|32360.4|32402.2|32362.2|32400.4|32360.4|0
1725949640000|2024-09-10 06:27:20|32397.2|32357.2|32397.2|32357.2|32400.4|32360.4|32397.2|32357.2|0
1725949650000|2024-09-10 06:27:30|32400.4|32360.4|32407.2|32367.2|32407.2|32367.2|32400.4|32360.4|2
1725949660000|2024-09-10 06:27:40|32405.4|32365.4|32407.2|32367.2|32407.2|32367.2|32405.4|32365.4|0
1725949700000|2024-09-10 06:28:20|32410.4|32370.4|32410.4|32370.4|32412.2|32372.2|32410.4|32370.4|0
1725949720000|2024-09-10 06:28:40|32412.2|32372.2|32412.2|32372.2|32412.2|32372.2|32412.2|32372.2|0
1725949730000|2024-09-10 06:28:50|32410.4|32370.4|32410.4|32370.4|32410.4|32370.4|32407.2|32367.2|0
1725949740000|2024-09-10 06:29:00|32412.2|32372.2|32415.4|32375.4|32417.2|32377.2|32412.2|32372.2|0
1725949750000|2024-09-10 06:29:10|32410.4|32370.4|32412.2|32372.2|32412.2|32372.2|32410.4|32370.4|0
1725949760000|2024-09-10 06:29:20|32410.4|32370.4|32407.2|32367.2|32410.4|32370.4|32407.2|32367.2|0
1725949780000|2024-09-10 06:29:40|32413.6|32373.6|32415.4|32375.4|32415.4|32375.4|32413.6|32373.6|4
1725949800000|2024-09-10 06:30:00|32413.6|32373.6|32415.4|32375.4|32415.4|32375.4|32413.6|32373.6|0
1725949810000|2024-09-10 06:30:10|32413.6|32373.6|32405.4|32365.4|32413.6|32373.6|32400.4|32360.4|12
1725949820000|2024-09-10 06:30:20|32400.4|32360.4|32400.4|32360.4|32402.2|32362.2|32400.4|32360.4|0
1725949830000|2024-09-10 06:30:30|32405.4|32365.4|32403.6|32363.6|32405.4|32365.4|32400.4|32360.4|0
1725949840000|2024-09-10 06:30:40|32400.4|32360.4|32403.6|32363.6|32405.4|32365.4|32400.4|32360.4|0
1725949850000|2024-09-10 06:30:50|32400.4|32360.4|32400.4|32360.4|32400.4|32360.4|32400.4|32360.4|0
1725949870000|2024-09-10 06:31:10|32398.6|32358.6|32397.2|32357.2|32400.4|32360.4|32395.4|32355.4|0
1725949880000|2024-09-10 06:31:20|32395.4|32355.4|32395.4|32355.4|32395.4|32355.4|32395.4|32355.4|0
1725949890000|2024-09-10 06:31:30|32397.2|32357.2|32397.2|32357.2|32397.2|32357.2|32395.4|32355.4|0
1725949900000|2024-09-10 06:31:40|32395.4|32355.4|32397.2|32357.2|32397.2|32357.2|32395.4|32355.4|0
1725949920000|2024-09-10 06:32:00|32395.4|32355.4|32397.2|32357.2|32397.2|32357.2|32395.4|32355.4|0
1725949940000|2024-09-10 06:32:20|32402.2|32362.2|32407.2|32367.2|32407.2|32367.2|32402.2|32362.2|6
1725949950000|2024-09-10 06:32:30|32405.4|32365.4|32405.4|32365.4|32405.4|32365.4|32405.4|32365.4|0
1725949960000|2024-09-10 06:32:40|32407.2|32367.2|32407.2|32367.2|32407.2|32367.2|32407.2|32367.2|0
1725949990000|2024-09-10 06:33:10|32405.4|32365.4|32402.2|32362.2|32405.4|32365.4|32402.2|32362.2|0
1725950000000|2024-09-10 06:33:20|32400.4|32360.4|32397.2|32357.2|32400.4|32360.4|32397.2|32357.2|0
1725950020000|2024-09-10 06:33:40|32400.4|32360.4|32397.2|32357.2|32403.6|32363.6|32397.2|32357.2|4
1725950040000|2024-09-10 06:34:00|32400.4|32360.4|32397.2|32357.2|32400.4|32360.4|32397.2|32357.2|1
1725950050000|2024-09-10 06:34:10|32395.4|32355.4|32395.4|32355.4|32395.4|32355.4|32395.4|32355.4|0
1725950070000|2024-09-10 06:34:30|32397.2|32357.2|32397.2|32357.2|32397.2|32357.2|32397.2|32357.2|0
1725950080000|2024-09-10 06:34:40|32400.4|32360.4|32397.2|32357.2|32400.4|32360.4|32395.4|32355.4|3
1725950090000|2024-09-10 06:34:50|32395.4|32355.4|32390.4|32350.4|32395.4|32355.4|32390.4|32350.4|2
1725950100000|2024-09-10 06:35:00|32387.2|32347.2|32387.2|32347.2|32387.2|32347.2|32387.2|32347.2|2
1725950110000|2024-09-10 06:35:10|32390.4|32350.4|32387.2|32347.2|32390.4|32350.4|32387.2|32347.2|4
1725950130000|2024-09-10 06:35:30|32390.4|32350.4|32390.4|32350.4|32390.4|32350.4|32390.4|32350.4|3
1725950160000|2024-09-10 06:36:00|32393.6|32353.6|32387.2|32347.2|32393.6|32353.6|32387.2|32347.2|1
1725950170000|2024-09-10 06:36:10|32390.4|32350.4|32390.4|32350.4|32390.4|32350.4|32390.4|32350.4|1
1725950180000|2024-09-10 06:36:20|32387.2|32347.2|32387.2|32347.2|32387.2|32347.2|32387.2|32347.2|0
1725950240000|2024-09-10 06:37:20|32390.4|32350.4|32387.2|32347.2|32390.4|32350.4|32387.2|32347.2|0
1725950260000|2024-09-10 06:37:40|32390.4|32350.4|32390.4|32350.4|32390.4|32350.4|32387.2|32347.2|0
1725950270000|2024-09-10 06:37:50|32380.4|32340.4|32377.2|32337.2|32380.4|32340.4|32377.2|32337.2|31
1725950290000|2024-09-10 06:38:10|32370.4|32330.4|32377.2|32337.2|32382.2|32342.2|32370.4|32330.4|10
1725950360000|2024-09-10 06:39:20|||||||||1
1725950370000|2024-09-10 06:39:30|32377.3|32337.3|32377.3|32337.3|32377.3|32337.3|32377.3|32337.3|16
1725950450000|2024-09-10 06:40:50|||||||||1
1725950470000|2024-09-10 06:41:10|32383.6|32343.6|32387.3|32347.3|32387.3|32347.3|32383.6|32343.6|5
1725950490000|2024-09-10 06:41:30|32393.6|32353.6|32397.3|32357.3|32397.3|32357.3|32393.6|32353.6|1
1725950500000|2024-09-10 06:41:40|32395.4|32355.4|32395.4|32355.4|32395.4|32355.4|32395.4|32355.4|0
1725950510000|2024-09-10 06:41:50|32393.6|32353.6|32393.6|32353.6|32393.6|32353.6|32393.6|32353.6|0
1725950520000|2024-09-10 06:42:00|32395.4|32355.4|32397.3|32357.3|32397.3|32357.3|32395.4|32355.4|0
1725950540000|2024-09-10 06:42:20|32395.4|32355.4|32395.4|32355.4|32395.4|32355.4|32395.4|32355.4|0
1725950550000|2024-09-10 06:42:30|32387.3|32347.3|32387.3|32347.3|32387.3|32347.3|32387.3|32347.3|2
1725950560000|2024-09-10 06:42:40|32392.3|32352.3|32392.3|32352.3|32392.3|32352.3|32392.3|32352.3|0
1725950570000|2024-09-10 06:42:50|32389.1|32349.1|32387.3|32347.3|32389.1|32349.1|32385.4|32345.4|0
1725950580000|2024-09-10 06:43:00|32395.4|32355.4|32397.3|32357.3|32397.3|32357.3|32395.4|32355.4|1
1725950590000|2024-09-10 06:43:10|32395.4|32355.4|32387.3|32347.3|32395.4|32355.4|32387.3|32347.3|0
1725950610000|2024-09-10 06:43:30|32385.4|32345.4|32377.3|32337.3|32385.4|32345.4|32377.3|32337.3|7
1725950620000|2024-09-10 06:43:40|32375.4|32335.4|32377.3|32337.3|32377.3|32337.3|32375.4|32335.4|1
1725950630000|2024-09-10 06:43:50|32375.4|32335.4|32375.4|32335.4|32375.4|32335.4|32375.4|32335.4|0
1725950640000|2024-09-10 06:44:00|32377.3|32337.3|32375.4|32335.4|32377.3|32337.3|32375.4|32335.4|0
1725950650000|2024-09-10 06:44:10|32377.3|32337.3|32380.4|32340.4|32380.4|32340.4|32377.3|32337.3|4
1725950660000|2024-09-10 06:44:20|32375.4|32335.4|32375.4|32335.4|32375.4|32335.4|32375.4|32335.4|0
1725950680000|2024-09-10 06:44:40|32377.3|32337.3|32377.3|32337.3|32377.3|32337.3|32377.3|32337.3|3
1725950700000|2024-09-10 06:45:00|32375.4|32335.4|32367.3|32327.3|32375.4|32335.4|32367.3|32327.3|2
1725950710000|2024-09-10 06:45:10|32365.4|32325.4|32367.3|32327.3|32367.3|32327.3|32365.4|32325.4|0
1725950720000|2024-09-10 06:45:20|32365.4|32325.4|32365.4|32325.4|32365.4|32325.4|32365.4|32325.4|4
1725950730000|2024-09-10 06:45:30|32367.3|32327.3|32375.4|32335.4|32375.4|32335.4|32365.4|32325.4|20
1725950740000|2024-09-10 06:45:40|32372.3|32332.3|32370.4|32330.4|32372.3|32332.3|32370.4|32330.4|1
1725950750000|2024-09-10 06:45:50|32367.3|32327.3|32367.3|32327.3|32367.3|32327.3|32367.3|32327.3|0
1725950760000|2024-09-10 06:46:00|32373.6|32333.6|32377.3|32337.3|32377.3|32337.3|32373.6|32333.6|3
1725950780000|2024-09-10 06:46:20|32375.4|32335.4|32375.4|32335.4|32375.4|32335.4|32375.4|32335.4|0
1725950800000|2024-09-10 06:46:40|32373.6|32333.6|32375.4|32335.4|32375.4|32335.4|32373.6|32333.6|0
1725950810000|2024-09-10 06:46:50|32373.6|32333.6|32373.6|32333.6|32373.6|32333.6|32373.6|32333.6|0
1725950820000|2024-09-10 06:47:00|32375.4|32335.4|32367.3|32327.3|32375.4|32335.4|32367.3|32327.3|2
1725950830000|2024-09-10 06:47:10|32365.4|32325.4|32362.3|32322.3|32365.4|32325.4|32360.4|32320.4|1
1725950840000|2024-09-10 06:47:20|32357.3|32317.3|32360.4|32320.4|32360.4|32320.4|32357.3|32317.3|0
1725950850000|2024-09-10 06:47:30|32363.6|32323.6|32365.4|32325.4|32367.3|32327.3|32360.4|32320.4|1
1725950860000|2024-09-10 06:47:40|32362.3|32322.3|32360.4|32320.4|32362.3|32322.3|32360.4|32320.4|0
1725950870000|2024-09-10 06:47:50|32362.3|32322.3|32355.4|32315.4|32362.3|32322.3|32355.4|32315.4|0
1725950890000|2024-09-10 06:48:10|||||||||1
1725950900000|2024-09-10 06:48:20|32353.6|32313.6|32355.4|32315.4|32357.3|32317.3|32353.6|32313.6|0
1725950910000|2024-09-10 06:48:30|32357.3|32317.3|32357.3|32317.3|32357.3|32317.3|32357.3|32317.3|0
1725950920000|2024-09-10 06:48:40|32352.3|32312.3|32357.3|32317.3|32357.3|32317.3|32352.3|32312.3|3
1725950930000|2024-09-10 06:48:50|32355.4|32315.4|32357.3|32317.3|32357.3|32317.3|32350.4|32310.4|0
1725950940000|2024-09-10 06:49:00|32355.4|32315.4|32357.3|32317.3|32357.3|32317.3|32355.4|32315.4|0
1725950950000|2024-09-10 06:49:10|32347.3|32307.3|32350.4|32310.4|32350.4|32310.4|32347.3|32307.3|14
1725950990000|2024-09-10 06:49:50|32352.3|32312.3|32350.4|32310.4|32352.3|32312.3|32350.4|32310.4|0
1725951000000|2024-09-10 06:50:00|32353.6|32313.6|32355.4|32315.4|32357.3|32317.3|32353.6|32313.6|1
1725951010000|2024-09-10 06:50:10|||||||||1
1725951020000|2024-09-10 06:50:20|32357.3|32317.3|32357.3|32317.3|32357.3|32317.3|32357.3|32317.3|0
1725951030000|2024-09-10 06:50:30|32367.3|32327.3|32367.3|32327.3|32367.3|32327.3|32367.3|32327.3|58
1725951050000|2024-09-10 06:50:50|32365.4|32325.4|32365.4|32325.4|32365.4|32325.4|32365.4|32325.4|0
1725951060000|2024-09-10 06:51:00|32367.3|32327.3|32367.3|32327.3|32367.3|32327.3|32365.4|32325.4|0
1725951070000|2024-09-10 06:51:10|32370.4|32330.4|32367.3|32327.3|32370.4|32330.4|32367.3|32327.3|0
1725951090000|2024-09-10 06:51:30|32365.4|32325.4|32365.4|32325.4|32365.4|32325.4|32365.4|32325.4|0
1725951100000|2024-09-10 06:51:40|32367.3|32327.3|32365.4|32325.4|32367.3|32327.3|32365.4|32325.4|2
1725951110000|2024-09-10 06:51:50|32367.3|32327.3|32367.3|32327.3|32367.3|32327.3|32367.3|32327.3|0
1725951120000|2024-09-10 06:52:00|32365.4|32325.4|32370.4|32330.4|32370.4|32330.4|32365.4|32325.4|0
1725951140000|2024-09-10 06:52:20|32375.4|32335.4|32365.4|32325.4|32375.4|32335.4|32365.4|32325.4|3
1725951150000|2024-09-10 06:52:30|32367.3|32327.3|32367.3|32327.3|32367.3|32327.3|32367.3|32327.3|0
1725951180000|2024-09-10 06:53:00|32365.4|32325.4|32365.4|32325.4|32367.3|32327.3|32365.4|32325.4|0
1725951190000|2024-09-10 06:53:10|32367.3|32327.3|32367.3|32327.3|32367.3|32327.3|32365.4|32325.4|0
1725951200000|2024-09-10 06:53:20|32365.4|32325.4|32365.4|32325.4|32365.4|32325.4|32365.4|32325.4|1
1725951210000|2024-09-10 06:53:30|32367.3|32327.3|32365.4|32325.4|32367.3|32327.3|32365.4|32325.4|2
1725951260000|2024-09-10 06:54:20|32362.3|32322.3|32360.4|32320.4|32362.3|32322.3|32360.4|32320.4|0
1725951280000|2024-09-10 06:54:40|32357.3|32317.3|32360.4|32320.4|32360.4|32320.4|32357.3|32317.3|1
1725951300000|2024-09-10 06:55:00|32355.4|32315.4|32355.4|32315.4|32355.4|32315.4|32355.4|32315.4|21
1725951310000|2024-09-10 06:55:10|32357.3|32317.3|32357.3|32317.3|32357.3|32317.3|32357.3|32317.3|0
1725951340000|2024-09-10 06:55:40|||||||||1
1725951360000|2024-09-10 06:56:00|32360.4|32320.4|32360.4|32320.4|32360.4|32320.4|32360.4|32320.4|4
1725951370000|2024-09-10 06:56:10|32363.6|32323.6|32365.4|32325.4|32365.4|32325.4|32363.6|32323.6|0
1725951380000|2024-09-10 06:56:20|32360.4|32320.4|32360.4|32320.4|32360.4|32320.4|32360.4|32320.4|0
1725951390000|2024-09-10 06:56:30|32367.3|32327.3|32367.3|32327.3|32367.3|32327.3|32365.4|32325.4|11
1725951430000|2024-09-10 06:57:10|32365.4|32325.4|32363.6|32323.6|32367.3|32327.3|32360.4|32320.4|6
1725951440000|2024-09-10 06:57:20|32360.4|32320.4|32357.3|32317.3|32360.4|32320.4|32357.3|32317.3|1
1725951450000|2024-09-10 06:57:30|32355.4|32315.4|32355.4|32315.4|32355.4|32315.4|32355.4|32315.4|0
1725951460000|2024-09-10 06:57:40|32353.6|32313.6|32353.6|32313.6|32353.6|32313.6|32353.6|32313.6|0
1725951470000|2024-09-10 06:57:50|32350.4|32310.4|32353.6|32313.6|32355.4|32315.4|32350.4|32310.4|2
1725951480000|2024-09-10 06:58:00|32350.4|32310.4|32350.4|32310.4|32352.3|32312.3|32350.4|32310.4|0
1725951490000|2024-09-10 06:58:10|32354.1|32314.1|32350.4|32310.4|32354.1|32314.1|32350.4|32310.4|0
1725951540000|2024-09-10 06:59:00|32355.4|32315.4|32355.4|32315.4|32355.4|32315.4|32353.6|32313.6|0
1725951550000|2024-09-10 06:59:10|32353.6|32313.6|32353.6|32313.6|32355.4|32315.4|32353.6|32313.6|0
1725951580000|2024-09-10 06:59:40|32360.4|32320.4|32357.3|32317.3|32363.6|32323.6|32355.4|32315.4|5
1725951590000|2024-09-10 06:59:50|32343.6|32303.6|32343.6|32303.6|32345.4|32305.4|32343.6|32303.6|15
1725951600000|2024-09-10 07:00:00|32340.4|32300.4|32327.3|32287.3|32340.4|32300.4|32327.3|32287.3|16
1725951630000|2024-09-10 07:00:30|32325.4|32285.4|32325.4|32285.4|32325.4|32285.4|32325.4|32285.4|0
1725951640000|2024-09-10 07:00:40|32323.6|32283.6|32323.6|32283.6|32323.6|32283.6|32323.6|32283.6|0
1725951660000|2024-09-10 07:01:00|32325.4|32285.4|32317.3|32277.3|32325.4|32285.4|32317.3|32277.3|3
1725951680000|2024-09-10 07:01:20|32307.3|32267.3|32310.4|32270.4|32310.4|32270.4|32307.3|32267.3|10
1725951710000|2024-09-10 07:01:50|32307.3|32267.3|32312.3|32272.3|32312.3|32272.3|32307.3|32267.3|1
1725951720000|2024-09-10 07:02:00|32317.3|32277.3|32312.3|32272.3|32317.3|32277.3|32307.3|32267.3|10
1725951730000|2024-09-10 07:02:10|32309.1|32269.1|32307.3|32267.3|32309.1|32269.1|32307.3|32267.3|0
1725951740000|2024-09-10 07:02:20|32312.3|32272.3|32312.3|32272.3|32312.3|32272.3|32312.3|32272.3|1
1725951750000|2024-09-10 07:02:30|32309.1|32269.1|32307.3|32267.3|32309.1|32269.1|32307.3|32267.3|0
1725951780000|2024-09-10 07:03:00|32312.3|32272.3|32315.4|32275.4|32315.4|32275.4|32312.3|32272.3|9
1725951830000|2024-09-10 07:03:50|32312.3|32272.3|32315.4|32275.4|32322.3|32282.3|32312.3|32272.3|0
1725951840000|2024-09-10 07:04:00|32317.3|32277.3|32315.4|32275.4|32317.3|32277.3|32315.4|32275.4|3
1725951850000|2024-09-10 07:04:10|32320.4|32280.4|32325.4|32285.4|32325.4|32285.4|32320.4|32280.4|0
1725951870000|2024-09-10 07:04:30|||||||||1
1725951890000|2024-09-10 07:04:50|32322.3|32282.3|32322.3|32282.3|32322.3|32282.3|32322.3|32282.3|2
1725951900000|2024-09-10 07:05:00|32317.3|32277.3|32312.3|32272.3|32317.3|32277.3|32312.3|32272.3|4
1725951910000|2024-09-10 07:05:10|32315.4|32275.4|32313.6|32273.6|32315.4|32275.4|32313.6|32273.6|0
1725951920000|2024-09-10 07:05:20|32310.4|32270.4|32315.4|32275.4|32315.4|32275.4|32310.4|32270.4|1
1725951940000|2024-09-10 07:05:40|32317.3|32277.3|32317.3|32277.3|32317.3|32277.3|32317.3|32277.3|1
1725951960000|2024-09-10 07:06:00|32325.4|32285.4|32320.4|32280.4|32327.3|32287.3|32320.4|32280.4|4
1725951970000|2024-09-10 07:06:10|32317.3|32277.3|32320.4|32280.4|32320.4|32280.4|32317.3|32277.3|0
1725951980000|2024-09-10 07:06:20|32322.3|32282.3|32322.3|32282.3|32322.3|32282.3|32322.3|32282.3|0
1725952000000|2024-09-10 07:06:40|32319.1|32279.1|32327.3|32287.3|32330.4|32290.4|32317.3|32277.3|2
1725952010000|2024-09-10 07:06:50|32307.3|32267.3|32310.4|32270.4|32310.4|32270.4|32307.3|32267.3|10
1725952020000|2024-09-10 07:07:00|32312.3|32272.3|32310.4|32270.4|32312.3|32272.3|32310.4|32270.4|0
1725952030000|2024-09-10 07:07:10|32307.3|32267.3|32307.3|32267.3|32307.3|32267.3|32307.3|32267.3|1
1725952050000|2024-09-10 07:07:30|32313.6|32273.6|32305.4|32265.4|32313.6|32273.6|32305.4|32265.4|1
1725952090000|2024-09-10 07:08:10|32307.3|32267.3|32305.4|32265.4|32307.3|32267.3|32305.4|32265.4|0
1725952140000|2024-09-10 07:09:00|32307.3|32267.3|32305.4|32265.4|32310.4|32270.4|32305.4|32265.4|0
1725952160000|2024-09-10 07:09:20|||||||||2
1725952170000|2024-09-10 07:09:30|||||||||1
1725952180000|2024-09-10 07:09:40|32300.4|32260.4|32300.4|32260.4|32300.4|32260.4|32300.4|32260.4|1
1725952190000|2024-09-10 07:09:50|32302.3|32262.3|32300.4|32260.4|32302.3|32262.3|32300.4|32260.4|0
1725952200000|2024-09-10 07:10:00|32302.3|32262.3|32300.4|32260.4|32302.3|32262.3|32300.4|32260.4|0
1725952230000|2024-09-10 07:10:30|||||||||1
1725952250000|2024-09-10 07:10:50|32302.3|32262.3|32323.6|32283.6|32323.6|32283.6|32302.3|32262.3|11
1725952260000|2024-09-10 07:11:00|32320.4|32280.4|32325.4|32285.4|32327.3|32287.3|32320.4|32280.4|2
1725952270000|2024-09-10 07:11:10|32327.3|32287.3|32327.3|32287.3|32327.3|32287.3|32325.4|32285.4|0
1725952280000|2024-09-10 07:11:20|32325.4|32285.4|32327.3|32287.3|32327.3|32287.3|32325.4|32285.4|0
1725952300000|2024-09-10 07:11:40|32325.4|32285.4|32325.4|32285.4|32327.3|32287.3|32325.4|32285.4|6
1725952320000|2024-09-10 07:12:00|32327.3|32287.3|32327.3|32287.3|32327.3|32287.3|32327.3|32287.3|0
1725952330000|2024-09-10 07:12:10|32330.5|32290.5|32330.5|32290.5|32330.5|32290.5|32330.5|32290.5|2
1725952340000|2024-09-10 07:12:20|32327.3|32287.3|32327.3|32287.3|32327.3|32287.3|32327.3|32287.3|0
1725952380000|2024-09-10 07:13:00|32325.5|32285.5|32325.5|32285.5|32325.5|32285.5|32325.5|32285.5|0
1725952400000|2024-09-10 07:13:20|32323.6|32283.6|32325.5|32285.5|32325.5|32285.5|32323.6|32283.6|1
1725952430000|2024-09-10 07:13:50|32323.6|32283.6|32323.6|32283.6|32323.6|32283.6|32323.6|32283.6|0
1725952440000|2024-09-10 07:14:00|32320.5|32280.5|32320.5|32280.5|32320.5|32280.5|32320.5|32280.5|2
1725952450000|2024-09-10 07:14:10|32323.6|32283.6|32323.6|32283.6|32325.5|32285.5|32323.6|32283.6|0
1725952460000|2024-09-10 07:14:20|32320.5|32280.5|32325.5|32285.5|32325.5|32285.5|32320.5|32280.5|1
1725952490000|2024-09-10 07:14:50|32323.6|32283.6|32320.5|32280.5|32325.5|32285.5|32320.5|32280.5|3
1725952500000|2024-09-10 07:15:00|32322.3|32282.3|32320.5|32280.5|32322.3|32282.3|32320.5|32280.5|0
1725952510000|2024-09-10 07:15:10|32317.3|32277.3|32317.3|32277.3|32317.3|32277.3|32317.3|32277.3|0
1725952530000|2024-09-10 07:15:30|32315.5|32275.5|32315.5|32275.5|32315.5|32275.5|32315.5|32275.5|0
1725952540000|2024-09-10 07:15:40|32317.3|32277.3|32317.3|32277.3|32317.3|32277.3|32317.3|32277.3|0
1725952550000|2024-09-10 07:15:50|32315.5|32275.5|32317.3|32277.3|32317.3|32277.3|32315.5|32275.5|0
1725952560000|2024-09-10 07:16:00|32315.5|32275.5|32315.5|32275.5|32315.5|32275.5|32315.5|32275.5|0
1725952580000|2024-09-10 07:16:20|32317.3|32277.3|32317.3|32277.3|32317.3|32277.3|32317.3|32277.3|0
1725952610000|2024-09-10 07:16:50|32320.5|32280.5|32323.6|32283.6|32323.6|32283.6|32320.5|32280.5|3
1725952620000|2024-09-10 07:17:00|32325.5|32285.5|32323.6|32283.6|32325.5|32285.5|32323.6|32283.6|0
1725952630000|2024-09-10 07:17:10|32325.5|32285.5|32325.5|32285.5|32325.5|32285.5|32325.5|32285.5|0
1725952660000|2024-09-10 07:17:40|||||||||3
1725952670000|2024-09-10 07:17:50|32327.3|32287.3|32325.5|32285.5|32327.3|32287.3|32325.5|32285.5|0
1725952720000|2024-09-10 07:18:40|32327.3|32287.3|32327.3|32287.3|32327.3|32287.3|32327.3|32287.3|0
1725952730000|2024-09-10 07:18:50|32325.5|32285.5|32330.5|32290.5|32330.5|32290.5|32325.5|32285.5|2
1725952750000|2024-09-10 07:19:10|32335.5|32295.5|32337.3|32297.3|32340.5|32300.5|32335.5|32295.5|1
1725952760000|2024-09-10 07:19:20|32335.5|32295.5|32335.5|32295.5|32335.5|32295.5|32335.5|32295.5|0
1725952770000|2024-09-10 07:19:30|32333.6|32293.6|32335.5|32295.5|32335.5|32295.5|32333.6|32293.6|2
1725952780000|2024-09-10 07:19:40|32333.6|32293.6|32333.6|32293.6|32333.6|32293.6|32333.6|32293.6|1
1725952790000|2024-09-10 07:19:50|32330.5|32290.5|32330.5|32290.5|32330.5|32290.5|32330.5|32290.5|10
1725952800000|2024-09-10 07:20:00|32327.3|32287.3|32327.3|32287.3|32327.3|32287.3|32327.3|32287.3|0
1725952810000|2024-09-10 07:20:10|32325.5|32285.5|32323.6|32283.6|32325.5|32285.5|32323.6|32283.6|0
1725952830000|2024-09-10 07:20:30|32325.5|32285.5|32323.6|32283.6|32325.5|32285.5|32323.6|32283.6|0
1725952840000|2024-09-10 07:20:40|32320.5|32280.5|32320.5|32280.5|32320.5|32280.5|32320.5|32280.5|2
1725952880000|2024-09-10 07:21:20|32317.3|32277.3|32315.5|32275.5|32317.3|32277.3|32315.5|32275.5|0
1725952920000|2024-09-10 07:22:00|32313.6|32273.6|32315.5|32275.5|32315.5|32275.5|32313.6|32273.6|0
1725952950000|2024-09-10 07:22:30|32313.6|32273.6|32313.6|32273.6|32313.6|32273.6|32313.6|32273.6|0
1725952980000|2024-09-10 07:23:00|32315.5|32275.5|32313.6|32273.6|32315.5|32275.5|32313.6|32273.6|1
1725953030000|2024-09-10 07:23:50|32320.5|32280.5|32320.5|32280.5|32320.5|32280.5|32320.5|32280.5|4
1725953040000|2024-09-10 07:24:00|32317.3|32277.3|32315.5|32275.5|32317.3|32277.3|32315.5|32275.5|0
1725953050000|2024-09-10 07:24:10|32313.6|32273.6|32313.6|32273.6|32313.6|32273.6|32313.6|32273.6|0
1725953070000|2024-09-10 07:24:30|32315.5|32275.5|32315.5|32275.5|32315.5|32275.5|32315.5|32275.5|0
1725953080000|2024-09-10 07:24:40|32313.6|32273.6|32315.5|32275.5|32315.5|32275.5|32313.6|32273.6|0
1725953090000|2024-09-10 07:24:50|32312.3|32272.3|32310.5|32270.5|32312.3|32272.3|32310.5|32270.5|5
1725953110000|2024-09-10 07:25:10|||||||||2
1725953120000|2024-09-10 07:25:20|32313.6|32273.6|32310.5|32270.5|32313.6|32273.6|32310.5|32270.5|1
1725953130000|2024-09-10 07:25:30|32313.6|32273.6|32313.6|32273.6|32313.6|32273.6|32313.6|32273.6|0
1725953140000|2024-09-10 07:25:40|32315.5|32275.5|32315.5|32275.5|32315.5|32275.5|32315.5|32275.5|0
1725953150000|2024-09-10 07:25:50|32313.6|32273.6|32313.6|32273.6|32313.6|32273.6|32313.6|32273.6|0
1725953160000|2024-09-10 07:26:00|32310.5|32270.5|32310.5|32270.5|32310.5|32270.5|32310.5|32270.5|2
1725953170000|2024-09-10 07:26:10|||||||||2
1725953180000|2024-09-10 07:26:20|32308.6|32268.6|32308.6|32268.6|32308.6|32268.6|32308.6|32268.6|0
1725953200000|2024-09-10 07:26:40|32311.8|32271.8|32313.6|32273.6|32313.6|32273.6|32311.8|32271.8|0
1725953220000|2024-09-10 07:27:00|32305.5|32265.5|32295.5|32255.5|32305.5|32265.5|32290.5|32250.5|19
1725953230000|2024-09-10 07:27:10|||||||||1
1725953260000|2024-09-10 07:27:40|32293.6|32253.6|32295.5|32255.5|32295.5|32255.5|32293.6|32253.6|0
1725953300000|2024-09-10 07:28:20|32290.5|32250.5|32290.5|32250.5|32290.5|32250.5|32290.5|32250.5|3
1725953320000|2024-09-10 07:28:40|32295.5|32255.5|32295.5|32255.5|32295.5|32255.5|32295.5|32255.5|6
1725953340000|2024-09-10 07:29:00|32300.5|32260.5|32300.5|32260.5|32300.5|32260.5|32300.5|32260.5|3
1725953350000|2024-09-10 07:29:10|32298.6|32258.6|32298.6|32258.6|32300.5|32260.5|32298.6|32258.6|0
1725953370000|2024-09-10 07:29:30|32300.5|32260.5|32298.6|32258.6|32303.6|32263.6|32298.6|32258.6|1
1725953380000|2024-09-10 07:29:40|32300.5|32260.5|32300.5|32260.5|32300.5|32260.5|32300.5|32260.5|0
1725953400000|2024-09-10 07:30:00|32298.6|32258.6|32290.5|32250.5|32298.6|32258.6|32287.3|32247.3|5
1725953430000|2024-09-10 07:30:30|32295.5|32255.5|32293.6|32253.6|32295.5|32255.5|32293.6|32253.6|0
1725953450000|2024-09-10 07:30:50|32295.5|32255.5|32295.5|32255.5|32295.5|32255.5|32293.6|32253.6|0
1725953470000|2024-09-10 07:31:10|32300.5|32260.5|32300.5|32260.5|32300.5|32260.5|32298.6|32258.6|5
1725953480000|2024-09-10 07:31:20|32298.6|32258.6|32298.6|32258.6|32298.6|32258.6|32298.6|32258.6|0
1725953510000|2024-09-10 07:31:50|32300.5|32260.5|32300.5|32260.5|32300.5|32260.5|32300.5|32260.5|6
1725953520000|2024-09-10 07:32:00|32285.5|32245.5|32285.5|32245.5|32285.5|32245.5|32285.5|32245.5|22
1725953550000|2024-09-10 07:32:30|||||||||2
1725953570000|2024-09-10 07:32:50|32283.6|32243.6|32283.6|32243.6|32283.6|32243.6|32283.6|32243.6|0
1725953580000|2024-09-10 07:33:00|32285.5|32245.5|32283.6|32243.6|32285.5|32245.5|32283.6|32243.6|0
1725953610000|2024-09-10 07:33:30|32275.5|32235.5|32273.6|32233.6|32275.5|32235.5|32273.6|32233.6|33
1725953620000|2024-09-10 07:33:40|32265.5|32225.5|32255.5|32215.5|32265.5|32225.5|32255.5|32215.5|25
1725953640000|2024-09-10 07:34:00|32257.3|32217.3|32257.3|32217.3|32257.3|32217.3|32257.3|32217.3|2
1725953650000|2024-09-10 07:34:10|32260.5|32220.5|32265.5|32225.5|32265.5|32225.5|32260.5|32220.5|5
1725953680000|2024-09-10 07:34:40|32263.6|32223.6|32263.6|32223.6|32263.6|32223.6|32263.6|32223.6|0
1725953690000|2024-09-10 07:34:50|32260.5|32220.5|32260.5|32220.5|32260.5|32220.5|32260.5|32220.5|1
1725953700000|2024-09-10 07:35:00|32257.3|32217.3|32255.5|32215.5|32257.3|32217.3|32255.5|32215.5|0
1725953710000|2024-09-10 07:35:10|32257.3|32217.3|32257.3|32217.3|32257.3|32217.3|32257.3|32217.3|0
1725953720000|2024-09-10 07:35:20|32255.5|32215.5|32255.5|32215.5|32255.5|32215.5|32255.5|32215.5|0
1725953730000|2024-09-10 07:35:30|32257.3|32217.3|32255.5|32215.5|32263.6|32223.6|32255.5|32215.5|5
1725953740000|2024-09-10 07:35:40|||||||||1
1725953820000|2024-09-10 07:37:00|32253.6|32213.6|32255.5|32215.5|32255.5|32215.5|32253.6|32213.6|0
1725953850000|2024-09-10 07:37:30|32253.6|32213.6|32253.6|32213.6|32253.6|32213.6|32253.6|32213.6|0
1725953870000|2024-09-10 07:37:50|32255.5|32215.5|32255.5|32215.5|32255.5|32215.5|32255.5|32215.5|0
1725953880000|2024-09-10 07:38:00|32260.5|32220.5|32260.5|32220.5|32260.5|32220.5|32260.5|32220.5|2
1725953890000|2024-09-10 07:38:10|32263.6|32223.6|32258.6|32218.6|32263.6|32223.6|32255.5|32215.5|1
1725953900000|2024-09-10 07:38:20|32260.5|32220.5|32260.5|32220.5|32260.5|32220.5|32258.6|32218.6|0
1725953910000|2024-09-10 07:38:30|32263.6|32223.6|32263.6|32223.6|32263.6|32223.6|32263.6|32223.6|0
1725953940000|2024-09-10 07:39:00|||||||||1
1725953990000|2024-09-10 07:39:50|32260.5|32220.5|32260.5|32220.5|32260.5|32220.5|32260.5|32220.5|3
1725954000000|2024-09-10 07:40:00|32263.6|32223.6|32263.6|32223.6|32263.6|32223.6|32263.6|32223.6|5
1725954010000|2024-09-10 07:40:10|32265.5|32225.5|32265.5|32225.5|32265.5|32225.5|32263.6|32223.6|0
1725954030000|2024-09-10 07:40:30|32263.6|32223.6|32263.6|32223.6|32263.6|32223.6|32263.6|32223.6|0
1725954040000|2024-09-10 07:40:40|32265.5|32225.5|32265.5|32225.5|32265.5|32225.5|32265.5|32225.5|0
1725954050000|2024-09-10 07:40:50|32267.3|32227.3|32265.5|32225.5|32268.6|32228.6|32265.5|32225.5|7
1725954140000|2024-09-10 07:42:20|32237.3|32197.3|32255.5|32215.5|32255.5|32215.5|32237.3|32197.3|63
1725954150000|2024-09-10 07:42:30|||||||||1
1725954190000|2024-09-10 07:43:10|32257.3|32217.3|32257.3|32217.3|32257.3|32217.3|32257.3|32217.3|0
1725954200000|2024-09-10 07:43:20|32262.3|32222.3|32260.5|32220.5|32262.3|32222.3|32260.5|32220.5|10
1725954210000|2024-09-10 07:43:30|32262.3|32222.3|32262.3|32222.3|32262.3|32222.3|32260.5|32220.5|0
1725954220000|2024-09-10 07:43:40|32265.5|32225.5|32262.3|32222.3|32265.5|32225.5|32262.3|32222.3|1
1725954230000|2024-09-10 07:43:50|32259.1|32219.1|32267.3|32227.3|32267.3|32227.3|32259.1|32219.1|1
1725954240000|2024-09-10 07:44:00|32265.5|32225.5|32270.5|32230.5|32277.3|32237.3|32265.5|32225.5|18
1725954250000|2024-09-10 07:44:10|32272.3|32232.3|32265.5|32225.5|32272.3|32232.3|32265.5|32225.5|53
1725954290000|2024-09-10 07:44:50|32262.3|32222.3|32262.3|32222.3|32262.3|32222.3|32262.3|32222.3|6
1725954360000|2024-09-10 07:46:00|32264.1|32224.1|32267.3|32227.3|32267.3|32227.3|32264.1|32224.1|0
1725954370000|2024-09-10 07:46:10|32265.5|32225.5|32267.3|32227.3|32267.3|32227.3|32265.5|32225.5|0
1725954440000|2024-09-10 07:47:20|32277.3|32237.3|32274.1|32234.1|32277.3|32237.3|32274.1|32234.1|23
1725954450000|2024-09-10 07:47:30|32272.3|32232.3|32272.3|32232.3|32272.3|32232.3|32272.3|32232.3|0
1725954460000|2024-09-10 07:47:40|32275.5|32235.5|32275.5|32235.5|32275.5|32235.5|32275.5|32235.5|58
1725954470000|2024-09-10 07:47:50|32272.3|32232.3|32272.3|32232.3|32272.3|32232.3|32272.3|32232.3|0
1725954480000|2024-09-10 07:48:00|32275.5|32235.5|32275.5|32235.5|32275.5|32235.5|32275.5|32235.5|0
1725954510000|2024-09-10 07:48:30|32277.3|32237.3|32277.3|32237.3|32277.3|32237.3|32277.3|32237.3|0
1725954530000|2024-09-10 07:48:50|32280.5|32240.5|32277.3|32237.3|32280.5|32240.5|32277.3|32237.3|6
1725954540000|2024-09-10 07:49:00|32275.5|32235.5|32275.5|32235.5|32275.5|32235.5|32275.5|32235.5|1
1725954550000|2024-09-10 07:49:10|||||||||3
1725954560000|2024-09-10 07:49:20|32272.3|32232.3|32272.3|32232.3|32272.3|32232.3|32270.5|32230.5|0
1725954580000|2024-09-10 07:49:40|32275.5|32235.5|32275.5|32235.5|32275.5|32235.5|32275.5|32235.5|0
1725954590000|2024-09-10 07:49:50|32273.7|32233.7|32257.3|32217.3|32273.7|32233.7|32257.3|32217.3|9
1725954650000|2024-09-10 07:50:50|||||||||1
1725954680000|2024-09-10 07:51:20|32265.5|32225.5|32265.5|32225.5|32265.5|32225.5|32265.5|32225.5|4
1725954700000|2024-09-10 07:51:40|32270.5|32230.5|32272.3|32232.3|32272.3|32232.3|32270.5|32230.5|1
1725954720000|2024-09-10 07:52:00|32274.2|32234.2|32275.5|32235.5|32277.3|32237.3|32274.2|32234.2|0
1725954730000|2024-09-10 07:52:10|32272.3|32232.3|32272.3|32232.3|32272.3|32232.3|32272.3|32232.3|0
1725954740000|2024-09-10 07:52:20|32277.3|32237.3|32277.3|32237.3|32277.3|32237.3|32277.3|32237.3|0
1725954750000|2024-09-10 07:52:30|32275.5|32235.5|32277.3|32237.3|32277.3|32237.3|32275.5|32235.5|0
1725954850000|2024-09-10 07:54:10|32280.5|32240.5|32277.3|32237.3|32280.5|32240.5|32277.3|32237.3|3
1725954880000|2024-09-10 07:54:40|32275.5|32235.5|32277.3|32237.3|32277.3|32237.3|32275.5|32235.5|0
1725954890000|2024-09-10 07:54:50|||||||||6
1725954900000|2024-09-10 07:55:00|32275.5|32235.5|32275.5|32235.5|32275.5|32235.5|32275.5|32235.5|0
1725954920000|2024-09-10 07:55:20|32265.5|32225.5|32267.3|32227.3|32267.3|32227.3|32265.5|32225.5|1
1725954950000|2024-09-10 07:55:50|32265.5|32225.5|32265.5|32225.5|32265.5|32225.5|32265.5|32225.5|0
1725954960000|2024-09-10 07:56:00|32267.3|32227.3|32267.3|32227.3|32267.3|32227.3|32267.3|32227.3|0
1725954980000|2024-09-10 07:56:20|32265.5|32225.5|32267.3|32227.3|32267.3|32227.3|32265.5|32225.5|0
1725955020000|2024-09-10 07:57:00|32265.5|32225.5|32265.5|32225.5|32265.5|32225.5|32265.5|32225.5|0
1725955090000|2024-09-10 07:58:10|32260.5|32220.5|32260.5|32220.5|32260.5|32220.5|32260.5|32220.5|9
1725955100000|2024-09-10 07:58:20|||||||||1
1725955110000|2024-09-10 07:58:30|32257.3|32217.3|32270.5|32230.5|32270.5|32230.5|32257.3|32217.3|21
1725955180000|2024-09-10 07:59:40|32265.5|32225.5|32260.5|32220.5|32265.5|32225.5|32260.5|32220.5|1
1725955200000|2024-09-10 08:00:00|32257.3|32217.3|32257.3|32217.3|32257.3|32217.3|32257.3|32217.3|0
1725955240000|2024-09-10 08:00:40|32260.5|32220.5|32260.5|32220.5|32260.5|32220.5|32260.5|32220.5|3
1725955280000|2024-09-10 08:01:20|32262.3|32222.3|32265.5|32225.5|32265.5|32225.5|32262.3|32222.3|0
1725955290000|2024-09-10 08:01:30|||||||||1
1725955310000|2024-09-10 08:01:50|||||||||1
1725955340000|2024-09-10 08:02:20|32260.5|32220.5|32260.5|32220.5|32262.3|32222.3|32259.2|32219.2|3
1725955350000|2024-09-10 08:02:30|32262.3|32222.3|32262.3|32222.3|32262.3|32222.3|32260.5|32220.5|0
1725955390000|2024-09-10 08:03:10|32260.5|32220.5|32262.3|32222.3|32262.3|32222.3|32260.5|32220.5|0
1725955430000|2024-09-10 08:03:50|32267.3|32227.3|32265.5|32225.5|32267.3|32227.3|32265.5|32225.5|0
1725955460000|2024-09-10 08:04:20|32262.3|32222.3|32260.5|32220.5|32262.3|32222.3|32260.5|32220.5|0
1725955490000|2024-09-10 08:04:50|32262.3|32222.3|32262.3|32222.3|32262.3|32222.3|32262.3|32222.3|0
1725955500000|2024-09-10 08:05:00|32260.5|32220.5|32260.5|32220.5|32260.5|32220.5|32260.5|32220.5|0
1725955520000|2024-09-10 08:05:20|32262.3|32222.3|32262.3|32222.3|32262.3|32222.3|32262.3|32222.3|0
1725955530000|2024-09-10 08:05:30|32260.5|32220.5|32260.5|32220.5|32262.3|32222.3|32260.5|32220.5|0
1725955570000|2024-09-10 08:06:10|32263.7|32223.7|32265.5|32225.5|32265.5|32225.5|32263.7|32223.7|0
1725955590000|2024-09-10 08:06:30|32267.3|32227.3|32265.5|32225.5|32267.3|32227.3|32265.5|32225.5|0
1725955620000|2024-09-10 08:07:00|32262.3|32222.3|32262.3|32222.3|32262.3|32222.3|32262.3|32222.3|2
1725955640000|2024-09-10 08:07:20|32257.3|32217.3|32257.3|32217.3|32257.3|32217.3|32257.3|32217.3|0
1725955650000|2024-09-10 08:07:30|32265.5|32225.5|32267.3|32227.3|32267.3|32227.3|32265.5|32225.5|4
1725955670000|2024-09-10 08:07:50|32265.5|32225.5|32267.3|32227.3|32267.3|32227.3|32265.5|32225.5|0
1725955690000|2024-09-10 08:08:10|32265.5|32225.5|32265.5|32225.5|32265.5|32225.5|32265.5|32225.5|4
1725955700000|2024-09-10 08:08:20|32262.3|32222.3|32262.3|32222.3|32262.3|32222.3|32262.3|32222.3|0
1725955750000|2024-09-10 08:09:10|32265.5|32225.5|32262.3|32222.3|32265.5|32225.5|32262.3|32222.3|0
1725955760000|2024-09-10 08:09:20|32267.3|32227.3|32267.3|32227.3|32267.3|32227.3|32267.3|32227.3|0
1725955800000|2024-09-10 08:10:00|||||||||1
1725955910000|2024-09-10 08:11:50|32270.5|32230.5|32270.5|32230.5|32272.3|32232.3|32270.5|32230.5|9
1725955930000|2024-09-10 08:12:10|32277.3|32237.3|32272.3|32232.3|32277.3|32237.3|32272.3|32232.3|2
1725955950000|2024-09-10 08:12:30|32277.3|32237.3|32275.5|32235.5|32277.3|32237.3|32275.5|32235.5|0
1725955960000|2024-09-10 08:12:40|32277.3|32237.3|32275.5|32235.5|32277.3|32237.3|32275.5|32235.5|0
1725955980000|2024-09-10 08:13:00|32277.3|32237.3|32275.5|32235.5|32277.3|32237.3|32275.5|32235.5|0
1725955990000|2024-09-10 08:13:10|32277.3|32237.3|32265.5|32225.5|32277.3|32237.3|32265.5|32225.5|5
1725956000000|2024-09-10 08:13:20|32267.3|32227.3|32265.5|32225.5|32267.3|32227.3|32265.5|32225.5|0
1725956030000|2024-09-10 08:13:50|32267.3|32227.3|32267.3|32227.3|32267.3|32227.3|32267.3|32227.3|0
1725956040000|2024-09-10 08:14:00|32265.5|32225.5|32267.3|32227.3|32267.3|32227.3|32265.5|32225.5|0
1725956060000|2024-09-10 08:14:20|32265.5|32225.5|32267.3|32227.3|32267.3|32227.3|32265.5|32225.5|0
1725956080000|2024-09-10 08:14:40|32265.5|32225.5|32265.5|32225.5|32267.3|32227.3|32265.5|32225.5|2
1725956090000|2024-09-10 08:14:50|32267.3|32227.3|32267.3|32227.3|32267.3|32227.3|32267.3|32227.3|1
1725956100000|2024-09-10 08:15:00|32265.5|32225.5|32265.5|32225.5|32265.5|32225.5|32265.5|32225.5|5
1725956110000|2024-09-10 08:15:10|32267.3|32227.3|32267.3|32227.3|32267.3|32227.3|32267.3|32227.3|0
1725956150000|2024-09-10 08:15:50|||||||||3
1725956210000|2024-09-10 08:16:50|32265.5|32225.5|32265.5|32225.5|32265.5|32225.5|32265.5|32225.5|0
1725956260000|2024-09-10 08:17:40|||||||||1
1725956270000|2024-09-10 08:17:50|32267.3|32227.3|32267.3|32227.3|32267.3|32227.3|32267.3|32227.3|0
1725956390000|2024-09-10 08:19:50|32263.7|32223.7|32263.7|32223.7|32263.7|32223.7|32263.7|32223.7|9
1725956400000|2024-09-10 08:20:00|32267.3|32227.3|32265.5|32225.5|32267.3|32227.3|32265.5|32225.5|0
1725956410000|2024-09-10 08:20:10|32267.3|32227.3|32267.3|32227.3|32267.3|32227.3|32265.5|32225.5|0
1725956450000|2024-09-10 08:20:50|32265.5|32225.5|32265.5|32225.5|32265.5|32225.5|32265.5|32225.5|0
1725956460000|2024-09-10 08:21:00|32267.3|32227.3|32267.3|32227.3|32267.3|32227.3|32267.3|32227.3|0
1725956470000|2024-09-10 08:21:10|32265.5|32225.5|32265.5|32225.5|32265.5|32225.5|32265.5|32225.5|0
1725956490000|2024-09-10 08:21:30|32267.3|32227.3|32267.3|32227.3|32267.3|32227.3|32267.3|32227.3|0
1725956500000|2024-09-10 08:21:40|||||||||1
1725956510000|2024-09-10 08:21:50|32267.4|32227.4|32267.4|32227.4|32267.4|32227.4|32267.4|32227.4|0
1725956530000|2024-09-10 08:22:10|32270.5|32230.5|32275.5|32235.5|32275.5|32235.5|32270.5|32230.5|12
1725956560000|2024-09-10 08:22:40|32277.4|32237.4|32277.4|32237.4|32277.4|32237.4|32275.5|32235.5|0
1725956570000|2024-09-10 08:22:50|32275.5|32235.5|32277.4|32237.4|32277.4|32237.4|32275.5|32235.5|0
1725956600000|2024-09-10 08:23:20|32275.5|32235.5|32277.4|32237.4|32277.4|32237.4|32275.5|32235.5|0
1725956610000|2024-09-10 08:23:30|||||||||1
1725956620000|2024-09-10 08:23:40|||||||||1
1725956640000|2024-09-10 08:24:00|32283.7|32243.7|32283.7|32243.7|32283.7|32243.7|32283.7|32243.7|1
1725956670000|2024-09-10 08:24:30|32280.5|32240.5|32280.5|32240.5|32280.5|32240.5|32280.5|32240.5|2
1725956680000|2024-09-10 08:24:40|32277.4|32237.4|32277.4|32237.4|32277.4|32237.4|32277.4|32237.4|3
1725956690000|2024-09-10 08:24:50|||||||||2
1725956820000|2024-09-10 08:27:00|32275.5|32235.5|32275.5|32235.5|32275.5|32235.5|32275.5|32235.5|0
1725956840000|2024-09-10 08:27:20|32277.4|32237.4|32277.4|32237.4|32277.4|32237.4|32277.4|32237.4|1
1725956850000|2024-09-10 08:27:30|32275.5|32235.5|32275.5|32235.5|32275.5|32235.5|32275.5|32235.5|1
1725956860000|2024-09-10 08:27:40|32272.4|32232.4|32275.5|32235.5|32275.5|32235.5|32272.4|32232.4|3
1725956870000|2024-09-10 08:27:50|32272.4|32232.4|32275.5|32235.5|32275.5|32235.5|32272.4|32232.4|0
1725956880000|2024-09-10 08:28:00|32272.4|32232.4|32272.4|32232.4|32272.4|32232.4|32272.4|32232.4|1
1725956890000|2024-09-10 08:28:10|32275.5|32235.5|32277.4|32237.4|32277.4|32237.4|32275.5|32235.5|0
1725956900000|2024-09-10 08:28:20|||||||||2
1725956990000|2024-09-10 08:29:50|||||||||7
1725957000000|2024-09-10 08:30:00|32275.5|32235.5|32277.4|32237.4|32277.4|32237.4|32272.4|32232.4|1
1725957010000|2024-09-10 08:30:10|32272.4|32232.4|32277.4|32237.4|32277.4|32237.4|32272.4|32232.4|2
1725957060000|2024-09-10 08:31:00|32273.7|32233.7|32275.5|32235.5|32275.5|32235.5|32273.7|32233.7|1
1725957080000|2024-09-10 08:31:20|32272.4|32232.4|32272.4|32232.4|32272.4|32232.4|32272.4|32232.4|0
1725957110000|2024-09-10 08:31:50|32270.5|32230.5|32270.5|32230.5|32272.4|32232.4|32267.4|32227.4|0
1725957130000|2024-09-10 08:32:10|32272.4|32232.4|32270.5|32230.5|32272.4|32232.4|32270.5|32230.5|4
1725957140000|2024-09-10 08:32:20|32267.4|32227.4|32267.4|32227.4|32267.4|32227.4|32267.4|32227.4|0
1725957230000|2024-09-10 08:33:50|32257.4|32217.4|32257.4|32217.4|32257.4|32217.4|32257.4|32217.4|1
1725957280000|2024-09-10 08:34:40|32253.7|32213.7|32257.4|32217.4|32263.7|32223.7|32253.7|32213.7|7
1725957300000|2024-09-10 08:35:00|32255.5|32215.5|32255.5|32215.5|32257.4|32217.4|32255.5|32215.5|4
1725957310000|2024-09-10 08:35:10|32257.4|32217.4|32257.4|32217.4|32257.4|32217.4|32257.4|32217.4|0
1725957450000|2024-09-10 08:37:30|32265.5|32225.5|32257.4|32217.4|32265.5|32225.5|32257.4|32217.4|14
1725957510000|2024-09-10 08:38:30|||||||||9
1725957530000|2024-09-10 08:38:50|32261|32221|32265.5|32225.5|32267.4|32227.4|32261|32221|6
1725957540000|2024-09-10 08:39:00|32262.4|32222.4|32257.4|32217.4|32262.4|32222.4|32257.4|32217.4|2
1725957600000|2024-09-10 08:40:00|||||||||2
1725957620000|2024-09-10 08:40:20|32255.5|32215.5|32255.5|32215.5|32255.5|32215.5|32255.5|32215.5|1
1725957650000|2024-09-10 08:40:50|32253.7|32213.7|32253.7|32213.7|32253.7|32213.7|32253.7|32213.7|56
1725957660000|2024-09-10 08:41:00|32250.5|32210.5|32235.5|32195.5|32250.5|32210.5|32235.5|32195.5|5
1725957670000|2024-09-10 08:41:10|32237.4|32197.4|32237.4|32197.4|32237.4|32197.4|32237.4|32197.4|0
1725957680000|2024-09-10 08:41:20|32235.5|32195.5|32235.5|32195.5|32235.5|32195.5|32235.5|32195.5|3
1725957700000|2024-09-10 08:41:40|32237.4|32197.4|32240.5|32200.5|32240.5|32200.5|32237.4|32197.4|1
1725957750000|2024-09-10 08:42:30|32245.5|32205.5|32240.5|32200.5|32245.5|32205.5|32240.5|32200.5|0
1725957760000|2024-09-10 08:42:40|32237.4|32197.4|32237.4|32197.4|32237.4|32197.4|32237.4|32197.4|0
1725957800000|2024-09-10 08:43:20|32240.5|32200.5|32250.5|32210.5|32250.5|32210.5|32240.5|32200.5|15
1725957810000|2024-09-10 08:43:30|32255.5|32215.5|32247.4|32207.4|32257.4|32217.4|32247.4|32207.4|3
1725957820000|2024-09-10 08:43:40|32250.5|32210.5|32250.5|32210.5|32250.5|32210.5|32250.5|32210.5|0
1725957860000|2024-09-10 08:44:20|32257.4|32217.4|32257.4|32217.4|32257.4|32217.4|32257.4|32217.4|23
1725957870000|2024-09-10 08:44:30|32265.5|32225.5|32265.5|32225.5|32265.5|32225.5|32265.5|32225.5|2
1725957880000|2024-09-10 08:44:40|32263.7|32223.7|32260.5|32220.5|32263.7|32223.7|32260.5|32220.5|1
1725957940000|2024-09-10 08:45:40|32255.5|32215.5|32255.5|32215.5|32255.5|32215.5|32255.5|32215.5|10
1725957950000|2024-09-10 08:45:50|32257.4|32217.4|32265.5|32225.5|32270.5|32230.5|32257.4|32217.4|21
1725957960000|2024-09-10 08:46:00|32267.4|32227.4|32267.4|32227.4|32267.4|32227.4|32267.4|32227.4|5
1725957970000|2024-09-10 08:46:10|32265.5|32225.5|32265.5|32225.5|32265.5|32225.5|32265.5|32225.5|0
1725958000000|2024-09-10 08:46:40|32273.7|32233.7|32268.7|32228.7|32273.7|32233.7|32268.7|32228.7|8
1725958010000|2024-09-10 08:46:50|32270.5|32230.5|32270.5|32230.5|32270.5|32230.5|32270.5|32230.5|0
1725958030000|2024-09-10 08:47:10|32275.5|32235.5|32265.5|32225.5|32275.5|32235.5|32265.5|32225.5|23
1725958040000|2024-09-10 08:47:20|32267.4|32227.4|32270.5|32230.5|32270.5|32230.5|32267.4|32227.4|1
1725958070000|2024-09-10 08:47:50|32273.7|32233.7|32270.5|32230.5|32273.7|32233.7|32270.5|32230.5|62
1725958110000|2024-09-10 08:48:30|32268.7|32228.7|32270.5|32230.5|32270.5|32230.5|32268.7|32228.7|0
1725958140000|2024-09-10 08:49:00|32268.7|32228.7|32270.5|32230.5|32270.5|32230.5|32268.7|32228.7|0
1725958150000|2024-09-10 08:49:10|32273.7|32233.7|32273.7|32233.7|32273.7|32233.7|32273.7|32233.7|0
1725958160000|2024-09-10 08:49:20|32275.5|32235.5|32273.7|32233.7|32275.5|32235.5|32273.7|32233.7|0
1725958170000|2024-09-10 08:49:30|32275.5|32235.5|32275.5|32235.5|32277.4|32237.4|32273.7|32233.7|19
1725958180000|2024-09-10 08:49:40|32278.7|32238.7|32278.7|32238.7|32278.7|32238.7|32278.7|32238.7|6
1725958190000|2024-09-10 08:49:50|32275.5|32235.5|32275.5|32235.5|32275.5|32235.5|32275.5|32235.5|0
1725958200000|2024-09-10 08:50:00|32265.5|32225.5|32265.5|32225.5|32265.5|32225.5|32265.5|32225.5|2
1725958210000|2024-09-10 08:50:10|32275.5|32235.5|32275.5|32235.5|32275.5|32235.5|32275.5|32235.5|5
1725958220000|2024-09-10 08:50:20|32272.4|32232.4|32270.5|32230.5|32272.4|32232.4|32270.5|32230.5|0
1725958230000|2024-09-10 08:50:30|32273.7|32233.7|32273.7|32233.7|32273.7|32233.7|32273.7|32233.7|0
1725958240000|2024-09-10 08:50:40|32270.5|32230.5|32270.5|32230.5|32270.5|32230.5|32270.5|32230.5|1
1725958250000|2024-09-10 08:50:50|32273.7|32233.7|32273.7|32233.7|32273.7|32233.7|32273.7|32233.7|0
1725958260000|2024-09-10 08:51:00|32270.5|32230.5|32300.5|32260.5|32300.5|32260.5|32270.5|32230.5|82
1725958310000|2024-09-10 08:51:50|32298.7|32258.7|32298.7|32258.7|32298.7|32258.7|32298.7|32258.7|0
1725958320000|2024-09-10 08:52:00|32300.5|32260.5|32300.5|32260.5|32303.7|32263.7|32295.5|32255.5|19
1725958330000|2024-09-10 08:52:10|||||||||3
1725958340000|2024-09-10 08:52:20|32303.7|32263.7|32300.5|32260.5|32303.7|32263.7|32300.5|32260.5|1
1725958350000|2024-09-10 08:52:30|32298.7|32258.7|32300.5|32260.5|32300.5|32260.5|32298.7|32258.7|0
1725958360000|2024-09-10 08:52:40|32303.7|32263.7|32303.7|32263.7|32303.7|32263.7|32303.7|32263.7|0
1725958380000|2024-09-10 08:53:00|32298.7|32258.7|32300.5|32260.5|32300.5|32260.5|32298.7|32258.7|4
1725958390000|2024-09-10 08:53:10|32298.7|32258.7|32298.7|32258.7|32300.5|32260.5|32298.7|32258.7|0
1725958400000|2024-09-10 08:53:20|32300.5|32260.5|32300.5|32260.5|32300.5|32260.5|32300.5|32260.5|0
1725958410000|2024-09-10 08:53:30|32303.7|32263.7|32303.7|32263.7|32305.5|32265.5|32303.7|32263.7|0
1725958420000|2024-09-10 08:53:40|32305.5|32265.5|32305.5|32265.5|32305.5|32265.5|32305.5|32265.5|0
1725958440000|2024-09-10 08:54:00|32300.5|32260.5|32300.5|32260.5|32300.5|32260.5|32300.5|32260.5|9
1725958450000|2024-09-10 08:54:10|32303.7|32263.7|32305.5|32265.5|32305.5|32265.5|32303.7|32263.7|0
1725958460000|2024-09-10 08:54:20|32313.7|32273.7|32310.5|32270.5|32313.7|32273.7|32308.7|32268.7|6
1725958470000|2024-09-10 08:54:30|32308.7|32268.7|32305.5|32265.5|32308.7|32268.7|32305.5|32265.5|0
1725958490000|2024-09-10 08:54:50|32300.5|32260.5|32300.5|32260.5|32300.5|32260.5|32297.4|32257.4|3
1725958510000|2024-09-10 08:55:10|32305.5|32265.5|32300.5|32260.5|32305.5|32265.5|32300.5|32260.5|2
1725958520000|2024-09-10 08:55:20|32303.7|32263.7|32303.7|32263.7|32303.7|32263.7|32303.7|32263.7|1
1725958540000|2024-09-10 08:55:40|32305.5|32265.5|32305.5|32265.5|32305.5|32265.5|32305.5|32265.5|6
1725958550000|2024-09-10 08:55:50|32303.7|32263.7|32303.7|32263.7|32303.7|32263.7|32303.7|32263.7|0
1725958560000|2024-09-10 08:56:00|32300.5|32260.5|32300.5|32260.5|32300.5|32260.5|32300.5|32260.5|8
1725958580000|2024-09-10 08:56:20|32303.7|32263.7|32303.7|32263.7|32303.7|32263.7|32303.7|32263.7|0
1725958610000|2024-09-10 08:56:50|32305.5|32265.5|32305.5|32265.5|32305.5|32265.5|32303.7|32263.7|0
1725958620000|2024-09-10 08:57:00|32303.7|32263.7|32305.5|32265.5|32305.5|32265.5|32303.7|32263.7|0
1725958660000|2024-09-10 08:57:40|32305.6|32265.6|32315.6|32275.6|32315.6|32275.6|32305.6|32265.6|3
1725958670000|2024-09-10 08:57:50|32313.7|32273.7|32313.7|32273.7|32313.7|32273.7|32313.7|32273.7|0
1725958680000|2024-09-10 08:58:00|32315.6|32275.6|32315.6|32275.6|32315.6|32275.6|32315.6|32275.6|0
1725958690000|2024-09-10 08:58:10|32313.7|32273.7|32315.6|32275.6|32315.6|32275.6|32313.7|32273.7|5
1725958700000|2024-09-10 08:58:20|32313.7|32273.7|32315.6|32275.6|32315.6|32275.6|32313.7|32273.7|0
1725958710000|2024-09-10 08:58:30|32318.7|32278.7|32318.7|32278.7|32318.7|32278.7|32318.7|32278.7|15
1725958720000|2024-09-10 08:58:40|32320.6|32280.6|32318.7|32278.7|32320.6|32280.6|32318.7|32278.7|0
1725958740000|2024-09-10 08:59:00|32315.6|32275.6|32313.7|32273.7|32315.6|32275.6|32313.7|32273.7|0
1725958770000|2024-09-10 08:59:30|32315.6|32275.6|32315.6|32275.6|32315.6|32275.6|32315.6|32275.6|0
1725958780000|2024-09-10 08:59:40|32310.6|32270.6|32305.6|32265.6|32310.6|32270.6|32305.6|32265.6|1
1725958790000|2024-09-10 08:59:50|32307.4|32267.4|32307.4|32267.4|32307.4|32267.4|32305.6|32265.6|0
1725958800000|2024-09-10 09:00:00|32305.6|32265.6|32295.6|32255.6|32305.6|32265.6|32295.6|32255.6|4
1725958840000|2024-09-10 09:00:40|32293.7|32253.7|32295.6|32255.6|32295.6|32255.6|32293.7|32253.7|0
1725958850000|2024-09-10 09:00:50|32297.4|32257.4|32295.6|32255.6|32297.4|32257.4|32295.6|32255.6|1
1725958870000|2024-09-10 09:01:10|32293.7|32253.7|32295.6|32255.6|32295.6|32255.6|32293.7|32253.7|0
1725958900000|2024-09-10 09:01:40|32293.7|32253.7|32293.7|32253.7|32293.7|32253.7|32293.7|32253.7|0
1725958910000|2024-09-10 09:01:50|32290.6|32250.6|32285.6|32245.6|32290.6|32250.6|32285.6|32245.6|105
1725958920000|2024-09-10 09:02:00|||||||||52
1725958950000|2024-09-10 09:02:30|32290.6|32250.6|32290.6|32250.6|32290.6|32250.6|32290.6|32250.6|1
1725959000000|2024-09-10 09:03:20|32293.7|32253.7|32293.7|32253.7|32293.7|32253.7|32293.7|32253.7|0
1725959010000|2024-09-10 09:03:30|32295.6|32255.6|32303.7|32263.7|32303.7|32263.7|32293.7|32253.7|9
1725959020000|2024-09-10 09:03:40|||||||||1
1725959040000|2024-09-10 09:04:00|32305.6|32265.6|32303.7|32263.7|32305.6|32265.6|32303.7|32263.7|4
1725959060000|2024-09-10 09:04:20|32308.7|32268.7|32313.7|32273.7|32313.7|32273.7|32305.6|32265.6|2
1725959070000|2024-09-10 09:04:30|||||||||1
1725959080000|2024-09-10 09:04:40|32308.7|32268.7|32310.6|32270.6|32310.6|32270.6|32308.7|32268.7|1
1725959090000|2024-09-10 09:04:50|32305.6|32265.6|32303.7|32263.7|32305.6|32265.6|32303.7|32263.7|0
1725959100000|2024-09-10 09:05:00|32298.7|32258.7|32298.7|32258.7|32298.7|32258.7|32298.7|32258.7|10
1725959120000|2024-09-10 09:05:20|32300.6|32260.6|32298.7|32258.7|32303.7|32263.7|32298.7|32258.7|2
1725959130000|2024-09-10 09:05:30|32279.2|32239.2|32275.6|32235.6|32279.2|32239.2|32273.7|32233.7|19
1725959160000|2024-09-10 09:06:00|32267.4|32227.4|32265.6|32225.6|32267.4|32227.4|32265.6|32225.6|5
1725959170000|2024-09-10 09:06:10|32245.6|32205.6|32245.6|32205.6|32245.6|32205.6|32245.6|32205.6|42
1725959180000|2024-09-10 09:06:20|32247.4|32207.4|32247.4|32207.4|32247.4|32207.4|32247.4|32207.4|1
1725959200000|2024-09-10 09:06:40|32249.2|32209.2|32245.6|32205.6|32252.4|32212.4|32245.6|32205.6|10
1725959220000|2024-09-10 09:07:00|||||||||1
1725959230000|2024-09-10 09:07:10|32247.4|32207.4|32247.4|32207.4|32247.4|32207.4|32247.4|32207.4|0
1725959240000|2024-09-10 09:07:20|32252.4|32212.4|32252.4|32212.4|32252.4|32212.4|32250.6|32210.6|3
1725959260000|2024-09-10 09:07:40|32255.6|32215.6|32255.6|32215.6|32255.6|32215.6|32255.6|32215.6|0
1725959270000|2024-09-10 09:07:50|32242.4|32202.4|32237.4|32197.4|32242.4|32202.4|32237.4|32197.4|5
1725959280000|2024-09-10 09:08:00|32240.6|32200.6|32242.4|32202.4|32242.4|32202.4|32240.6|32200.6|8
1725959290000|2024-09-10 09:08:10|||||||||5
1725959330000|2024-09-10 09:08:50|32245.6|32205.6|32247.4|32207.4|32247.4|32207.4|32245.6|32205.6|0
1725959340000|2024-09-10 09:09:00|32245.6|32205.6|32245.6|32205.6|32245.6|32205.6|32245.6|32205.6|0
1725959350000|2024-09-10 09:09:10|32247.4|32207.4|32247.4|32207.4|32247.4|32207.4|32247.4|32207.4|0
1725959380000|2024-09-10 09:09:40|32245.6|32205.6|32245.6|32205.6|32245.6|32205.6|32242.4|32202.4|1
1725959390000|2024-09-10 09:09:50|32247.4|32207.4|32247.4|32207.4|32247.4|32207.4|32242.4|32202.4|23
1725959400000|2024-09-10 09:10:00|32245.6|32205.6|32242.4|32202.4|32245.6|32205.6|32242.4|32202.4|0
1725959420000|2024-09-10 09:10:20|32245.6|32205.6|32245.6|32205.6|32245.6|32205.6|32245.6|32205.6|0
1725959440000|2024-09-10 09:10:40|32247.4|32207.4|32245.6|32205.6|32247.4|32207.4|32245.6|32205.6|0
1725959450000|2024-09-10 09:10:50|32237.4|32197.4|32237.4|32197.4|32237.4|32197.4|32237.4|32197.4|6
1725959460000|2024-09-10 09:11:00|||||||||1
1725959480000|2024-09-10 09:11:20|32242.4|32202.4|32242.4|32202.4|32242.4|32202.4|32242.4|32202.4|8
1725959490000|2024-09-10 09:11:30|32240.6|32200.6|32237.4|32197.4|32240.6|32200.6|32237.4|32197.4|0
1725959500000|2024-09-10 09:11:40|32240.6|32200.6|32245.6|32205.6|32245.6|32205.6|32240.6|32200.6|7
1725959510000|2024-09-10 09:11:50|32242.4|32202.4|32242.4|32202.4|32242.4|32202.4|32242.4|32202.4|0
1725959520000|2024-09-10 09:12:00|32240.6|32200.6|32240.6|32200.6|32240.6|32200.6|32240.6|32200.6|0
1725959530000|2024-09-10 09:12:10|32242.4|32202.4|32245.6|32205.6|32245.6|32205.6|32242.4|32202.4|1
1725959560000|2024-09-10 09:12:40|||||||||1
1725959570000|2024-09-10 09:12:50|32247.4|32207.4|32247.4|32207.4|32247.4|32207.4|32247.4|32207.4|0
1725959580000|2024-09-10 09:13:00|32252.4|32212.4|32255.6|32215.6|32255.6|32215.6|32252.4|32212.4|10
1725959590000|2024-09-10 09:13:10|32257.4|32217.4|32257.4|32217.4|32257.4|32217.4|32257.4|32217.4|0
1725959620000|2024-09-10 09:13:40|32265.6|32225.6|32265.6|32225.6|32265.6|32225.6|32265.6|32225.6|8
1725959630000|2024-09-10 09:13:50|32283.7|32243.7|32285.6|32245.6|32285.6|32245.6|32283.7|32243.7|4
1725959640000|2024-09-10 09:14:00|||||||||4
1725959650000|2024-09-10 09:14:10|32283.7|32243.7|32283.7|32243.7|32283.7|32243.7|32283.7|32243.7|11
1725959660000|2024-09-10 09:14:20|||||||||6
1725959690000|2024-09-10 09:14:50|||||||||1
1725959700000|2024-09-10 09:15:00|32278.7|32238.7|32265.6|32225.6|32278.7|32238.7|32258.7|32218.7|16
1725959710000|2024-09-10 09:15:10|32263.7|32223.7|32265.6|32225.6|32265.6|32225.6|32263.7|32223.7|0
1725959730000|2024-09-10 09:15:30|32263.7|32223.7|32263.7|32223.7|32263.7|32223.7|32263.7|32223.7|0
1725959740000|2024-09-10 09:15:40|32265.6|32225.6|32265.6|32225.6|32265.6|32225.6|32265.6|32225.6|1
1725959750000|2024-09-10 09:15:50|||||||||4
1725959760000|2024-09-10 09:16:00|32263.7|32223.7|32263.7|32223.7|32265.6|32225.6|32263.7|32223.7|3
1725959770000|2024-09-10 09:16:10|||||||||1
1725959780000|2024-09-10 09:16:20|32265.6|32225.6|32265.6|32225.6|32265.6|32225.6|32265.6|32225.6|1
1725959820000|2024-09-10 09:17:00|32263.7|32223.7|32263.7|32223.7|32263.7|32223.7|32263.7|32223.7|0
1725959850000|2024-09-10 09:17:30|32267.4|32227.4|32265.6|32225.6|32267.4|32227.4|32263.7|32223.7|0
1725959860000|2024-09-10 09:17:40|32275.6|32235.6|32275.6|32235.6|32275.6|32235.6|32275.6|32235.6|1
1725959910000|2024-09-10 09:18:30|32277.4|32237.4|32277.4|32237.4|32277.4|32237.4|32277.4|32237.4|0
1725959920000|2024-09-10 09:18:40|32275.6|32235.6|32275.6|32235.6|32277.4|32237.4|32275.6|32235.6|0
1725959930000|2024-09-10 09:18:50|32277.4|32237.4|32277.4|32237.4|32277.4|32237.4|32277.4|32237.4|0
1725959950000|2024-09-10 09:19:10|32282.4|32242.4|32282.4|32242.4|32282.4|32242.4|32282.4|32242.4|1
1725959960000|2024-09-10 09:19:20|32285.6|32245.6|32285.6|32245.6|32285.6|32245.6|32285.6|32245.6|0
1725959970000|2024-09-10 09:19:30|32280.6|32240.6|32280.6|32240.6|32280.6|32240.6|32280.6|32240.6|2
1725959980000|2024-09-10 09:19:40|32277.4|32237.4|32275.6|32235.6|32277.4|32237.4|32275.6|32235.6|0
1725959990000|2024-09-10 09:19:50|32277.4|32237.4|32277.4|32237.4|32277.4|32237.4|32277.4|32237.4|0
1725960000000|2024-09-10 09:20:00|32270.6|32230.6|32275.6|32235.6|32277.4|32237.4|32270.6|32230.6|1
1725960010000|2024-09-10 09:20:10|32277.4|32237.4|32277.4|32237.4|32277.4|32237.4|32277.4|32237.4|0
1725960020000|2024-09-10 09:20:20|32275.6|32235.6|32277.4|32237.4|32277.4|32237.4|32275.6|32235.6|0
1725960110000|2024-09-10 09:21:50|32285.6|32245.6|32285.6|32245.6|32287.4|32247.4|32285.6|32245.6|7
1725960120000|2024-09-10 09:22:00|32283.7|32243.7|32277.4|32237.4|32283.7|32243.7|32277.4|32237.4|8
1725960140000|2024-09-10 09:22:20|32280.6|32240.6|32280.6|32240.6|32280.6|32240.6|32280.6|32240.6|3
1725960150000|2024-09-10 09:22:30|32277.4|32237.4|32280.6|32240.6|32280.6|32240.6|32277.4|32237.4|2
1725960170000|2024-09-10 09:22:50|32282.4|32242.4|32280.6|32240.6|32282.4|32242.4|32280.6|32240.6|2
1725960180000|2024-09-10 09:23:00|32282.4|32242.4|32280.6|32240.6|32282.4|32242.4|32280.6|32240.6|0
1725960190000|2024-09-10 09:23:10|32282.4|32242.4|32280.6|32240.6|32282.4|32242.4|32280.6|32240.6|0
1725960200000|2024-09-10 09:23:20|32283.7|32243.7|32285.6|32245.6|32285.6|32245.6|32283.7|32243.7|0
1725960210000|2024-09-10 09:23:30|32280.6|32240.6|32280.6|32240.6|32280.6|32240.6|32280.6|32240.6|2
1725960230000|2024-09-10 09:23:50|32277.4|32237.4|32280.6|32240.6|32280.6|32240.6|32277.4|32237.4|2
1725960250000|2024-09-10 09:24:10|32277.4|32237.4|32277.4|32237.4|32277.4|32237.4|32277.4|32237.4|0
1725960270000|2024-09-10 09:24:30|32275.6|32235.6|32275.6|32235.6|32275.6|32235.6|32275.6|32235.6|0
1725960280000|2024-09-10 09:24:40|32277.4|32237.4|32275.6|32235.6|32277.4|32237.4|32275.6|32235.6|0
1725960290000|2024-09-10 09:24:50|32273.7|32233.7|32275.6|32235.6|32275.6|32235.6|32273.7|32233.7|0
1725960310000|2024-09-10 09:25:10|32273.7|32233.7|32275.6|32235.6|32275.6|32235.6|32273.7|32233.7|0
1725960320000|2024-09-10 09:25:20|32295.6|32255.6|32288.7|32248.7|32295.6|32255.6|32288.7|32248.7|102
1725960330000|2024-09-10 09:25:30|32291.9|32251.9|32265.6|32225.6|32291.9|32251.9|32265.6|32225.6|23
1725960340000|2024-09-10 09:25:40|32267.4|32227.4|32265.6|32225.6|32267.4|32227.4|32265.6|32225.6|0
1725960350000|2024-09-10 09:25:50|||||||||53
1725960360000|2024-09-10 09:26:00|||||||||1
1725960420000|2024-09-10 09:27:00|32260.6|32220.6|32257.4|32217.4|32260.6|32220.6|32257.4|32217.4|8
1725960430000|2024-09-10 09:27:10|32260.6|32220.6|32260.6|32220.6|32260.6|32220.6|32260.6|32220.6|0
1725960440000|2024-09-10 09:27:20|32257.4|32217.4|32265.6|32225.6|32265.6|32225.6|32257.4|32217.4|0
1725960470000|2024-09-10 09:27:50|32267.4|32227.4|32265.6|32225.6|32267.4|32227.4|32265.6|32225.6|1
1725960490000|2024-09-10 09:28:10|32260.6|32220.6|32260.6|32220.6|32260.6|32220.6|32260.6|32220.6|1
1725960510000|2024-09-10 09:28:30|32257.4|32217.4|32257.4|32217.4|32257.4|32217.4|32257.4|32217.4|0
1725960550000|2024-09-10 09:29:10|32262.4|32222.4|32262.4|32222.4|32262.4|32222.4|32262.4|32222.4|1
1725960580000|2024-09-10 09:29:40|32260.6|32220.6|32262.4|32222.4|32262.4|32222.4|32260.6|32220.6|0
1725960590000|2024-09-10 09:29:50|32267.4|32227.4|32259.3|32219.3|32267.4|32227.4|32259.3|32219.3|2
1725960600000|2024-09-10 09:30:00|32257.4|32217.4|32262.4|32222.4|32262.4|32222.4|32257.4|32217.4|2
1725960610000|2024-09-10 09:30:10|32265.6|32225.6|32265.6|32225.6|32267.4|32227.4|32265.6|32225.6|0
1725960630000|2024-09-10 09:30:30|32267.4|32227.4|32267.4|32227.4|32267.4|32227.4|32267.4|32227.4|2
1725960640000|2024-09-10 09:30:40|32265.6|32225.6|32265.6|32225.6|32265.6|32225.6|32265.6|32225.6|3
1725960650000|2024-09-10 09:30:50|32267.4|32227.4|32267.4|32227.4|32267.4|32227.4|32267.4|32227.4|2
1725960680000|2024-09-10 09:31:20|||||||||4
1725960690000|2024-09-10 09:31:30|32262.4|32222.4|32260.6|32220.6|32262.4|32222.4|32260.6|32220.6|13
1725960700000|2024-09-10 09:31:40|32262.4|32222.4|32262.4|32222.4|32267.4|32227.4|32262.4|32222.4|0
1725960710000|2024-09-10 09:31:50|32265.6|32225.6|32265.6|32225.6|32267.4|32227.4|32265.6|32225.6|3
1725960720000|2024-09-10 09:32:00|32267.4|32227.4|32267.4|32227.4|32267.4|32227.4|32267.4|32227.4|1
1725960740000|2024-09-10 09:32:20|||||||||1
1725960850000|2024-09-10 09:34:10|32262.4|32222.4|32262.4|32222.4|32262.4|32222.4|32262.4|32222.4|5
1725960870000|2024-09-10 09:34:30|32260.6|32220.6|32262.4|32222.4|32262.4|32222.4|32257.4|32217.4|0
1725960890000|2024-09-10 09:34:50|32257.4|32217.4|32262.4|32222.4|32262.4|32222.4|32257.4|32217.4|0
1725960900000|2024-09-10 09:35:00|32260.6|32220.6|32247.4|32207.4|32260.6|32220.6|32247.4|32207.4|11
1725960910000|2024-09-10 09:35:10|||||||||1
1725960930000|2024-09-10 09:35:30|32245.6|32205.6|32245.6|32205.6|32245.6|32205.6|32245.6|32205.6|0
1725960940000|2024-09-10 09:35:40|32247.4|32207.4|32247.4|32207.4|32247.4|32207.4|32247.4|32207.4|2
1725961020000|2024-09-10 09:37:00|32255.6|32215.6|32255.6|32215.6|32255.6|32215.6|32255.6|32215.6|2
1725961030000|2024-09-10 09:37:10|32257.4|32217.4|32255.6|32215.6|32257.4|32217.4|32255.6|32215.6|0
1725961050000|2024-09-10 09:37:30|32252.4|32212.4|32255.6|32215.6|32255.6|32215.6|32250.6|32210.6|1
1725961110000|2024-09-10 09:38:30|32257.4|32217.4|32257.4|32217.4|32257.4|32217.4|32257.4|32217.4|0
1725961130000|2024-09-10 09:38:50|32255.6|32215.6|32252.4|32212.4|32255.6|32215.6|32252.4|32212.4|2
1725961160000|2024-09-10 09:39:20|32255.6|32215.6|32255.6|32215.6|32255.6|32215.6|32255.6|32215.6|0
1725961170000|2024-09-10 09:39:30|32257.4|32217.4|32257.4|32217.4|32257.4|32217.4|32257.4|32217.4|0
1725961180000|2024-09-10 09:39:40|32255.6|32215.6|32257.4|32217.4|32257.4|32217.4|32255.6|32215.6|0
1725961190000|2024-09-10 09:39:50|32255.6|32215.6|32257.4|32217.4|32257.4|32217.4|32255.6|32215.6|0
1725961200000|2024-09-10 09:40:00|32255.6|32215.6|32250.6|32210.6|32255.6|32215.6|32250.6|32210.6|1
1725961210000|2024-09-10 09:40:10|32252.4|32212.4|32252.4|32212.4|32252.4|32212.4|32252.4|32212.4|0
1725961260000|2024-09-10 09:41:00|32255.6|32215.6|32245.6|32205.6|32255.6|32215.6|32245.6|32205.6|13
1725961290000|2024-09-10 09:41:30|32243.8|32203.8|32245.6|32205.6|32245.6|32205.6|32243.8|32203.8|2
1725961310000|2024-09-10 09:41:50|||||||||1
1725961330000|2024-09-10 09:42:10|||||||||2
1725961340000|2024-09-10 09:42:20|32243.8|32203.8|32245.6|32205.6|32245.6|32205.6|32243.8|32203.8|0
1725961390000|2024-09-10 09:43:10|||||||||4
1725961400000|2024-09-10 09:43:20|32247.4|32207.4|32247.4|32207.4|32247.4|32207.4|32247.4|32207.4|0
1725961420000|2024-09-10 09:43:40|||||||||2
1725961490000|2024-09-10 09:44:50|||||||||1
1725961530000|2024-09-10 09:45:30|32255.6|32215.6|32255.6|32215.6|32255.6|32215.6|32250.6|32210.6|7
1725961600000|2024-09-10 09:46:40|32252.4|32212.4|32252.4|32212.4|32252.4|32212.4|32252.4|32212.4|1
1725961620000|2024-09-10 09:47:00|32250.6|32210.6|32250.6|32210.6|32250.6|32210.6|32250.6|32210.6|0
1725961640000|2024-09-10 09:47:20|32255.6|32215.6|32257.4|32217.4|32257.4|32217.4|32255.6|32215.6|0
1725961650000|2024-09-10 09:47:30|32255.6|32215.6|32257.4|32217.4|32257.4|32217.4|32255.6|32215.6|0
1725961670000|2024-09-10 09:47:50|32255.6|32215.6|32257.4|32217.4|32257.4|32217.4|32255.6|32215.6|0
1725961680000|2024-09-10 09:48:00|32255.6|32215.6|32257.4|32217.4|32257.4|32217.4|32255.6|32215.6|0
1725961700000|2024-09-10 09:48:20|||||||||1
1725961770000|2024-09-10 09:49:30|32265.6|32225.6|32265.6|32225.6|32265.6|32225.6|32265.6|32225.6|15
1725961800000|2024-09-10 09:50:00|32260.6|32220.6|32260.6|32220.6|32260.6|32220.6|32260.6|32220.6|7
1725961820000|2024-09-10 09:50:20|||||||||11
1725961830000|2024-09-10 09:50:30|32257.4|32217.4|32260.6|32220.6|32260.6|32220.6|32257.4|32217.4|1
1725961840000|2024-09-10 09:50:40|32257.4|32217.4|32257.4|32217.4|32257.4|32217.4|32255.6|32215.6|0
1725961850000|2024-09-10 09:50:50|32252.4|32212.4|32252.4|32212.4|32252.4|32212.4|32252.4|32212.4|1
1725961860000|2024-09-10 09:51:00|32255.6|32215.6|32255.6|32215.6|32257.4|32217.4|32255.6|32215.6|0
1725961870000|2024-09-10 09:51:10|32253.8|32213.8|32252.4|32212.4|32253.8|32213.8|32250.6|32210.6|3
1725961880000|2024-09-10 09:51:20|32255.6|32215.6|32255.6|32215.6|32257.4|32217.4|32255.6|32215.6|0
1725961920000|2024-09-10 09:52:00|32252.4|32212.4|32255.6|32215.6|32255.6|32215.6|32252.4|32212.4|0
1725961960000|2024-09-10 09:52:40|32257.4|32217.4|32257.4|32217.4|32257.4|32217.4|32257.4|32217.4|0
1725962010000|2024-09-10 09:53:30|32255.6|32215.6|32255.6|32215.6|32255.6|32215.6|32255.6|32215.6|0
1725962050000|2024-09-10 09:54:10|32245.6|32205.6|32247.4|32207.4|32247.4|32207.4|32245.6|32205.6|9
1725962060000|2024-09-10 09:54:20|||||||||3
1725962070000|2024-09-10 09:54:30|32245.6|32205.6|32245.6|32205.6|32245.6|32205.6|32245.6|32205.6|0
1725962090000|2024-09-10 09:54:50|||||||||4
1725962100000|2024-09-10 09:55:00|32243.8|32203.8|32235.6|32195.6|32243.8|32203.8|32233.8|32193.8|13
1725962110000|2024-09-10 09:55:10|32233.8|32193.8|32237.4|32197.4|32237.4|32197.4|32233.8|32193.8|3
1725962140000|2024-09-10 09:55:40|||||||||1
1725962160000|2024-09-10 09:56:00|32242.4|32202.4|32242.4|32202.4|32242.4|32202.4|32242.4|32202.4|1
1725962170000|2024-09-10 09:56:10|32237.4|32197.4|32242.4|32202.4|32242.4|32202.4|32237.4|32197.4|0
1725962190000|2024-09-10 09:56:30|32245.6|32205.6|32245.6|32205.6|32245.6|32205.6|32245.6|32205.6|0
1725962210000|2024-09-10 09:56:50|32242.4|32202.4|32242.4|32202.4|32242.4|32202.4|32242.4|32202.4|0
1725962220000|2024-09-10 09:57:00|32239.3|32199.3|32242.4|32202.4|32242.4|32202.4|32239.3|32199.3|1
1725962230000|2024-09-10 09:57:10|32245.6|32205.6|32237.4|32197.4|32245.6|32205.6|32237.4|32197.4|1
1725962270000|2024-09-10 09:57:50|32242.4|32202.4|32240.6|32200.6|32242.4|32202.4|32240.6|32200.6|0
1725962280000|2024-09-10 09:58:00|32242.4|32202.4|32237.4|32197.4|32242.4|32202.4|32237.4|32197.4|0
1725962290000|2024-09-10 09:58:10|32242.4|32202.4|32242.4|32202.4|32242.4|32202.4|32242.4|32202.4|0
1725962310000|2024-09-10 09:58:30|32240.6|32200.6|32242.4|32202.4|32242.4|32202.4|32240.6|32200.6|0
1725962320000|2024-09-10 09:58:40|32240.6|32200.6|32242.4|32202.4|32242.4|32202.4|32240.6|32200.6|0
1725962340000|2024-09-10 09:59:00|32245.6|32205.6|32245.6|32205.6|32245.6|32205.6|32245.6|32205.6|0
1725962350000|2024-09-10 09:59:10|32242.4|32202.4|32242.4|32202.4|32245.6|32205.6|32240.6|32200.6|4
1725962360000|2024-09-10 09:59:20|32240.6|32200.6|32237.4|32197.4|32242.4|32202.4|32237.4|32197.4|0
1725962370000|2024-09-10 09:59:30|32235.6|32195.6|32235.6|32195.6|32235.6|32195.6|32235.6|32195.6|1
1725962390000|2024-09-10 09:59:50|32237.4|32197.4|32237.4|32197.4|32237.4|32197.4|32237.4|32197.4|0
1725962450000|2024-09-10 10:00:50|32235.6|32195.6|32235.6|32195.6|32235.6|32195.6|32235.6|32195.6|4
1725962460000|2024-09-10 10:01:00|||||||||1
1725962470000|2024-09-10 10:01:10|32233.8|32193.8|32233.8|32193.8|32233.8|32193.8|32233.8|32193.8|7
1725962480000|2024-09-10 10:01:20|32235.6|32195.6|32235.6|32195.6|32235.6|32195.6|32235.6|32195.6|0
1725962510000|2024-09-10 10:01:50|32237.4|32197.4|32237.4|32197.4|32237.4|32197.4|32237.4|32197.4|0
1725962520000|2024-09-10 10:02:00|32235.6|32195.6|32237.4|32197.4|32237.4|32197.4|32235.6|32195.6|3
1725962530000|2024-09-10 10:02:10|32247.4|32207.4|32247.4|32207.4|32247.4|32207.4|32247.4|32207.4|4
1725962560000|2024-09-10 10:02:40|32252.4|32212.4|32252.4|32212.4|32255.6|32215.6|32252.4|32212.4|6
1725962570000|2024-09-10 10:02:50|32240.6|32200.6|32245.6|32205.6|32245.6|32205.6|32240.6|32200.6|2
1725962580000|2024-09-10 10:03:00|32247.4|32207.4|32245.6|32205.6|32247.4|32207.4|32245.6|32205.6|5
1725962610000|2024-09-10 10:03:30|||||||||1
1725962620000|2024-09-10 10:03:40|32242.4|32202.4|32242.4|32202.4|32242.4|32202.4|32242.4|32202.4|1
1725962630000|2024-09-10 10:03:50|32240.6|32200.6|32245.6|32205.6|32245.6|32205.6|32240.6|32200.6|0
1725962640000|2024-09-10 10:04:00|||||||||1
1725962670000|2024-09-10 10:04:30|32240.6|32200.6|32240.6|32200.6|32240.6|32200.6|32240.6|32200.6|3
1725962700000|2024-09-10 10:05:00|32237.5|32197.5|32235.6|32195.6|32237.5|32197.5|32235.6|32195.6|0
1725962710000|2024-09-10 10:05:10|32237.5|32197.5|32235.6|32195.6|32237.5|32197.5|32235.6|32195.6|0
1725962730000|2024-09-10 10:05:30|||||||||1
1725962750000|2024-09-10 10:05:50|||||||||1
1725962780000|2024-09-10 10:06:20|32237.5|32197.5|32237.5|32197.5|32237.5|32197.5|32237.5|32197.5|0
1725962810000|2024-09-10 10:06:50|32235.6|32195.6|32235.6|32195.6|32235.6|32195.6|32235.6|32195.6|0
1725962860000|2024-09-10 10:07:40|32225.6|32185.6|32217.5|32177.5|32225.6|32185.6|32217.5|32177.5|1
1725962870000|2024-09-10 10:07:50|32212.5|32172.5|32212.5|32172.5|32212.5|32172.5|32209.3|32169.3|4
1725962880000|2024-09-10 10:08:00|32215.6|32175.6|32212.5|32172.5|32215.6|32175.6|32212.5|32172.5|0
1725962900000|2024-09-10 10:08:20|32215.6|32175.6|32215.6|32175.6|32215.6|32175.6|32215.6|32175.6|0
1725962930000|2024-09-10 10:08:50|32217.5|32177.5|32215.6|32175.6|32217.5|32177.5|32215.6|32175.6|10
1725962940000|2024-09-10 10:09:00|32217.5|32177.5|32215.6|32175.6|32217.5|32177.5|32215.6|32175.6|0
1725962950000|2024-09-10 10:09:10|32213.8|32173.8|32215.6|32175.6|32215.6|32175.6|32213.8|32173.8|0
1725962960000|2024-09-10 10:09:20|32213.8|32173.8|32210.6|32170.6|32213.8|32173.8|32210.6|32170.6|2
1725963000000|2024-09-10 10:10:00|32207.5|32167.5|32210.6|32170.6|32210.6|32170.6|32205.6|32165.6|6
1725963010000|2024-09-10 10:10:10|32215.6|32175.6|32212.5|32172.5|32215.6|32175.6|32212.5|32172.5|1
1725963020000|2024-09-10 10:10:20|32210.6|32170.6|32210.6|32170.6|32212.5|32172.5|32210.6|32170.6|0
1725963030000|2024-09-10 10:10:30|32213.8|32173.8|32215.6|32175.6|32215.6|32175.6|32213.8|32173.8|0
1725963040000|2024-09-10 10:10:40|32217.5|32177.5|32215.6|32175.6|32217.5|32177.5|32215.6|32175.6|0
1725963050000|2024-09-10 10:10:50|32217.5|32177.5|32217.5|32177.5|32217.5|32177.5|32217.5|32177.5|0
1725963060000|2024-09-10 10:11:00|32215.6|32175.6|32217.5|32177.5|32217.5|32177.5|32215.6|32175.6|0
1725963070000|2024-09-10 10:11:10|32222.5|32182.5|32220.6|32180.6|32222.5|32182.5|32220.6|32180.6|1
1725963080000|2024-09-10 10:11:20|||||||||4
1725963090000|2024-09-10 10:11:30|32222.5|32182.5|32225.6|32185.6|32225.6|32185.6|32222.5|32182.5|1
1725963160000|2024-09-10 10:12:40|32223.8|32183.8|32220.6|32180.6|32223.8|32183.8|32220.6|32180.6|3
1725963170000|2024-09-10 10:12:50|32215.6|32175.6|32215.6|32175.6|32215.6|32175.6|32215.6|32175.6|0
1725963200000|2024-09-10 10:13:20|32212.5|32172.5|32212.5|32172.5|32212.5|32172.5|32210.6|32170.6|2
1725963220000|2024-09-10 10:13:40|32210.6|32170.6|32215.6|32175.6|32215.6|32175.6|32210.6|32170.6|0
1725963230000|2024-09-10 10:13:50|32217.5|32177.5|32217.5|32177.5|32217.5|32177.5|32217.5|32177.5|0
1725963240000|2024-09-10 10:14:00|32215.6|32175.6|32217.5|32177.5|32217.5|32177.5|32215.6|32175.6|0
1725963250000|2024-09-10 10:14:10|32219.3|32179.3|32225.6|32185.6|32230.6|32190.6|32219.3|32179.3|25
1725963320000|2024-09-10 10:15:20|||||||||1
1725963340000|2024-09-10 10:15:40|32223.8|32183.8|32220.6|32180.6|32223.8|32183.8|32220.6|32180.6|1
1725963350000|2024-09-10 10:15:50|32225.6|32185.6|32217.5|32177.5|32225.6|32185.6|32217.5|32177.5|3
1725963360000|2024-09-10 10:16:00|32215.6|32175.6|32217.5|32177.5|32217.5|32177.5|32215.6|32175.6|2
1725963370000|2024-09-10 10:16:10|32215.6|32175.6|32215.6|32175.6|32215.6|32175.6|32215.6|32175.6|0
1725963390000|2024-09-10 10:16:30|32217.5|32177.5|32217.5|32177.5|32217.5|32177.5|32217.5|32177.5|0
1725963420000|2024-09-10 10:17:00|32232.5|32192.5|32232.5|32192.5|32232.5|32192.5|32232.5|32192.5|25
1725963430000|2024-09-10 10:17:10|32227.5|32187.5|32227.5|32187.5|32227.5|32187.5|32227.5|32187.5|0
1725963440000|2024-09-10 10:17:20|32232.5|32192.5|32232.5|32192.5|32232.5|32192.5|32232.5|32192.5|2
1725963450000|2024-09-10 10:17:30|||||||||2
1725963480000|2024-09-10 10:18:00|32225.6|32185.6|32225.6|32185.6|32225.6|32185.6|32225.6|32185.6|11
1725963490000|2024-09-10 10:18:10|32222.5|32182.5|32217.5|32177.5|32222.5|32182.5|32217.5|32177.5|11
1725963510000|2024-09-10 10:18:30|||||||||1
1725963520000|2024-09-10 10:18:40|32220.6|32180.6|32220.6|32180.6|32220.6|32180.6|32220.6|32180.6|0
1725963550000|2024-09-10 10:19:10|32227.5|32187.5|32227.5|32187.5|32227.5|32187.5|32227.5|32187.5|0
1725963570000|2024-09-10 10:19:30|||||||||1
1725963600000|2024-09-10 10:20:00|32225.6|32185.6|32225.6|32185.6|32225.6|32185.6|32225.6|32185.6|0
1725963610000|2024-09-10 10:20:10|32227.5|32187.5|32225.6|32185.6|32227.5|32187.5|32225.6|32185.6|0
1725963620000|2024-09-10 10:20:20|32235.6|32195.6|32237.5|32197.5|32237.5|32197.5|32235.6|32195.6|15
1725963630000|2024-09-10 10:20:30|32235.6|32195.6|32235.6|32195.6|32235.6|32195.6|32235.6|32195.6|0
1725963640000|2024-09-10 10:20:40|32232.5|32192.5|32232.5|32192.5|32232.5|32192.5|32232.5|32192.5|16
1725963670000|2024-09-10 10:21:10|32230.6|32190.6|32230.6|32190.6|32230.6|32190.6|32230.6|32190.6|0
1725963690000|2024-09-10 10:21:30|32227.5|32187.5|32227.5|32187.5|32227.5|32187.5|32227.5|32187.5|1
1725963720000|2024-09-10 10:22:00|32225.6|32185.6|32225.6|32185.6|32225.6|32185.6|32225.6|32185.6|0
1725963740000|2024-09-10 10:22:20|32220.6|32180.6|32225.6|32185.6|32225.6|32185.6|32220.6|32180.6|0
1725963760000|2024-09-10 10:22:40|32230.6|32190.6|32230.6|32190.6|32230.6|32190.6|32230.6|32190.6|4
1725963780000|2024-09-10 10:23:00|32235.6|32195.6|32235.6|32195.6|32235.6|32195.6|32235.6|32195.6|0
1725963790000|2024-09-10 10:23:10|32237.5|32197.5|32237.5|32197.5|32237.5|32197.5|32237.5|32197.5|0
1725963800000|2024-09-10 10:23:20|32235.6|32195.6|32237.5|32197.5|32237.5|32197.5|32235.6|32195.6|0
1725963870000|2024-09-10 10:24:30|32235.6|32195.6|32233.8|32193.8|32235.6|32195.6|32233.8|32193.8|1
1725963880000|2024-09-10 10:24:40|32235.6|32195.6|32235.6|32195.6|32235.6|32195.6|32235.6|32195.6|0
1725963890000|2024-09-10 10:24:50|32233.8|32193.8|32230.6|32190.6|32233.8|32193.8|32230.6|32190.6|2
1725963900000|2024-09-10 10:25:00|32228.8|32188.8|32225.6|32185.6|32228.8|32188.8|32225.6|32185.6|0
1725963940000|2024-09-10 10:25:40|32227.5|32187.5|32225.6|32185.6|32227.5|32187.5|32225.6|32185.6|0
1725963950000|2024-09-10 10:25:50|32227.5|32187.5|32227.5|32187.5|32227.5|32187.5|32227.5|32187.5|0
1725963960000|2024-09-10 10:26:00|32225.6|32185.6|32225.6|32185.6|32225.6|32185.6|32225.6|32185.6|0
1725963980000|2024-09-10 10:26:20|32227.5|32187.5|32225.6|32185.6|32227.5|32187.5|32225.6|32185.6|0
1725963990000|2024-09-10 10:26:30|32227.5|32187.5|32227.5|32187.5|32227.5|32187.5|32227.5|32187.5|0
1725964000000|2024-09-10 10:26:40|32225.6|32185.6|32225.6|32185.6|32225.6|32185.6|32225.6|32185.6|0
1725964020000|2024-09-10 10:27:00|32227.5|32187.5|32225.6|32185.6|32227.5|32187.5|32225.6|32185.6|0
1725964060000|2024-09-10 10:27:40|32227.5|32187.5|32227.5|32187.5|32227.5|32187.5|32227.5|32187.5|0
1725964080000|2024-09-10 10:28:00|32225.6|32185.6|32225.6|32185.6|32225.6|32185.6|32225.6|32185.6|0
1725964110000|2024-09-10 10:28:30|||||||||1
1725964120000|2024-09-10 10:28:40|32220.6|32180.6|32220.6|32180.6|32220.6|32180.6|32220.6|32180.6|2
1725964170000|2024-09-10 10:29:30|32223.8|32183.8|32227.5|32187.5|32227.5|32187.5|32223.8|32183.8|0
1725964190000|2024-09-10 10:29:50|||||||||3
1725964200000|2024-09-10 10:30:00|32225.6|32185.6|32225.6|32185.6|32225.6|32185.6|32225.6|32185.6|1
1725964210000|2024-09-10 10:30:10|||||||||1
1725964230000|2024-09-10 10:30:30|32227.5|32187.5|32227.5|32187.5|32227.5|32187.5|32227.5|32187.5|2
1725964240000|2024-09-10 10:30:40|32225.6|32185.6|32227.5|32187.5|32227.5|32187.5|32225.6|32185.6|0
1725964250000|2024-09-10 10:30:50|32225.6|32185.6|32225.6|32185.6|32225.6|32185.6|32225.6|32185.6|0
1725964260000|2024-09-10 10:31:00|32227.5|32187.5|32225.6|32185.6|32227.5|32187.5|32225.6|32185.6|0
1725964290000|2024-09-10 10:31:30|32223.8|32183.8|32223.8|32183.8|32223.8|32183.8|32223.8|32183.8|0
1725964320000|2024-09-10 10:32:00|32225.6|32185.6|32223.8|32183.8|32225.6|32185.6|32223.8|32183.8|0
1725964340000|2024-09-10 10:32:20|32220.6|32180.6|32225.6|32185.6|32225.6|32185.6|32217.5|32177.5|5
1725964360000|2024-09-10 10:32:40|32240.6|32200.6|32240.6|32200.6|32240.6|32200.6|32240.6|32200.6|3
1725964380000|2024-09-10 10:33:00|32237.5|32197.5|32237.5|32197.5|32237.5|32197.5|32237.5|32197.5|0
1725964390000|2024-09-10 10:33:10|32235.6|32195.6|32228.8|32188.8|32235.6|32195.6|32228.8|32188.8|9
1725964400000|2024-09-10 10:33:20|32242|32202|32235.6|32195.6|32242|32202|32235.6|32195.6|34
1725964420000|2024-09-10 10:33:40|32237.5|32197.5|32237.5|32197.5|32237.5|32197.5|32237.5|32197.5|0
1725964440000|2024-09-10 10:34:00|32240.6|32200.6|32240.6|32200.6|32240.6|32200.6|32240.6|32200.6|2
1725964450000|2024-09-10 10:34:10|32238.8|32198.8|32238.8|32198.8|32238.8|32198.8|32238.8|32198.8|0
1725964470000|2024-09-10 10:34:30|32240.6|32200.6|32238.8|32198.8|32240.6|32200.6|32238.8|32198.8|0
1725964480000|2024-09-10 10:34:40|32235.6|32195.6|32235.6|32195.6|32235.6|32195.6|32235.6|32195.6|2
1725964500000|2024-09-10 10:35:00|32233.8|32193.8|32233.8|32193.8|32233.8|32193.8|32230.6|32190.6|3
1725964510000|2024-09-10 10:35:10|32235.6|32195.6|32235.6|32195.6|32235.6|32195.6|32235.6|32195.6|0
1725964560000|2024-09-10 10:36:00|32237.5|32197.5|32235.6|32195.6|32237.5|32197.5|32235.6|32195.6|0
1725964570000|2024-09-10 10:36:10|32237.5|32197.5|32237.5|32197.5|32237.5|32197.5|32235.6|32195.6|1
1725964590000|2024-09-10 10:36:30|32235.6|32195.6|32235.6|32195.6|32235.6|32195.6|32233.8|32193.8|0
1725964610000|2024-09-10 10:36:50|||||||||1
1725964620000|2024-09-10 10:37:00|32225.6|32185.6|32215.6|32175.6|32225.6|32185.6|32215.6|32175.6|3
1725964630000|2024-09-10 10:37:10|32213.8|32173.8|32213.8|32173.8|32213.8|32173.8|32213.8|32173.8|0
1725964640000|2024-09-10 10:37:20|32215.6|32175.6|32218.8|32178.8|32218.8|32178.8|32215.6|32175.6|10
1725964710000|2024-09-10 10:38:30|32223.8|32183.8|32225.6|32185.6|32225.6|32185.6|32223.8|32183.8|22
1725964740000|2024-09-10 10:39:00|32230.6|32190.6|32225.6|32185.6|32230.6|32190.6|32225.6|32185.6|3
1725964750000|2024-09-10 10:39:10|32228.8|32188.8|32228.8|32188.8|32230.6|32190.6|32228.8|32188.8|3
1725964760000|2024-09-10 10:39:20|||||||||1
1725964770000|2024-09-10 10:39:30|32230.6|32190.6|32218.8|32178.8|32230.6|32190.6|32218.8|32178.8|0
1725964800000|2024-09-10 10:40:00|||||||||1
1725964850000|2024-09-10 10:40:50|||||||||1
1725964880000|2024-09-10 10:41:20|32223.8|32183.8|32218.8|32178.8|32223.8|32183.8|32218.8|32178.8|1
1725964890000|2024-09-10 10:41:30|32223.8|32183.8|32223.8|32183.8|32223.8|32183.8|32223.8|32183.8|0
1725964900000|2024-09-10 10:41:40|32225.6|32185.6|32225.6|32185.6|32225.6|32185.6|32225.6|32185.6|0
1725964910000|2024-09-10 10:41:50|32223.8|32183.8|32223.8|32183.8|32223.8|32183.8|32223.8|32183.8|5
1725965030000|2024-09-10 10:43:50|32218.8|32178.8|32218.8|32178.8|32218.8|32178.8|32218.8|32178.8|6
1725965040000|2024-09-10 10:44:00|32220.7|32180.7|32223.8|32183.8|32223.8|32183.8|32220.7|32180.7|0
1725965050000|2024-09-10 10:44:10|32220.7|32180.7|32223.8|32183.8|32223.8|32183.8|32220.7|32180.7|0
1725965060000|2024-09-10 10:44:20|32220.7|32180.7|32220.7|32180.7|32220.7|32180.7|32220.7|32180.7|0
1725965070000|2024-09-10 10:44:30|32218.8|32178.8|32220.7|32180.7|32220.7|32180.7|32218.8|32178.8|1
1725965080000|2024-09-10 10:44:40|32218.8|32178.8|32215.7|32175.7|32220.7|32180.7|32213.8|32173.8|0
1725965090000|2024-09-10 10:44:50|||||||||2
1725965100000|2024-09-10 10:45:00|32217.5|32177.5|32215.7|32175.7|32217.5|32177.5|32215.7|32175.7|1
1725965120000|2024-09-10 10:45:20|32213.8|32173.8|32213.8|32173.8|32213.8|32173.8|32213.8|32173.8|0
1725965130000|2024-09-10 10:45:30|32215.7|32175.7|32213.8|32173.8|32217.5|32177.5|32213.8|32173.8|0
1725965140000|2024-09-10 10:45:40|32205.7|32165.7|32205.7|32165.7|32205.7|32165.7|32205.7|32165.7|1
1725965180000|2024-09-10 10:46:20|32213.8|32173.8|32210.7|32170.7|32213.8|32173.8|32210.7|32170.7|4
1725965190000|2024-09-10 10:46:30|32213.8|32173.8|32215.7|32175.7|32215.7|32175.7|32213.8|32173.8|0
1725965240000|2024-09-10 10:47:20|32213.8|32173.8|32213.8|32173.8|32213.8|32173.8|32213.8|32173.8|0
1725965270000|2024-09-10 10:47:50|||||||||2
1725965300000|2024-09-10 10:48:20|32210.7|32170.7|32210.7|32170.7|32210.7|32170.7|32210.7|32170.7|4
1725965310000|2024-09-10 10:48:30|32208.8|32168.8|32210.7|32170.7|32210.7|32170.7|32208.8|32168.8|0
1725965350000|2024-09-10 10:49:10|32205.7|32165.7|32212.5|32172.5|32212.5|32172.5|32205.7|32165.7|1
1725965360000|2024-09-10 10:49:20|32210.7|32170.7|32210.7|32170.7|32210.7|32170.7|32210.7|32170.7|0
1725965380000|2024-09-10 10:49:40|32205.7|32165.7|32205.7|32165.7|32205.7|32165.7|32205.7|32165.7|0
1725965410000|2024-09-10 10:50:10|32207.5|32167.5|32210.7|32170.7|32210.7|32170.7|32207.5|32167.5|3
1725965420000|2024-09-10 10:50:20|32208.8|32168.8|32210.7|32170.7|32210.7|32170.7|32208.8|32168.8|0
1725965430000|2024-09-10 10:50:30|32205.7|32165.7|32210.7|32170.7|32210.7|32170.7|32205.7|32165.7|2
1725965440000|2024-09-10 10:50:40|32208.8|32168.8|32210.7|32170.7|32210.7|32170.7|32208.8|32168.8|2
1725965450000|2024-09-10 10:50:50|32208.8|32168.8|32210.7|32170.7|32210.7|32170.7|32208.8|32168.8|0
1725965460000|2024-09-10 10:51:00|32208.8|32168.8|32208.8|32168.8|32210.7|32170.7|32208.8|32168.8|0
1725965470000|2024-09-10 10:51:10|32210.7|32170.7|32205.7|32165.7|32210.7|32170.7|32205.7|32165.7|0
1725965490000|2024-09-10 10:51:30|32207.5|32167.5|32205.7|32165.7|32207.5|32167.5|32205.7|32165.7|0
1725965560000|2024-09-10 10:52:40|32208.8|32168.8|32215.7|32175.7|32215.7|32175.7|32208.8|32168.8|5
1725965590000|2024-09-10 10:53:10|32217.5|32177.5|32217.5|32177.5|32217.5|32177.5|32217.5|32177.5|0
1725965600000|2024-09-10 10:53:20|32225.7|32185.7|32223.8|32183.8|32225.7|32185.7|32223.8|32183.8|4
1725965610000|2024-09-10 10:53:30|32215.7|32175.7|32223.8|32183.8|32223.8|32183.8|32215.7|32175.7|10
1725965630000|2024-09-10 10:53:50|32217.5|32177.5|32217.5|32177.5|32217.5|32177.5|32215.7|32175.7|7
1725965650000|2024-09-10 10:54:10|32215.7|32175.7|32217.5|32177.5|32217.5|32177.5|32215.7|32175.7|0
1725965690000|2024-09-10 10:54:50|32223.8|32183.8|32220.7|32180.7|32223.8|32183.8|32220.7|32180.7|6
1725965700000|2024-09-10 10:55:00|32217.5|32177.5|32215.7|32175.7|32217.5|32177.5|32215.7|32175.7|0
1725965710000|2024-09-10 10:55:10|32217.5|32177.5|32217.5|32177.5|32217.5|32177.5|32217.5|32177.5|0
1725965740000|2024-09-10 10:55:40|32207.5|32167.5|32210.7|32170.7|32210.7|32170.7|32207.5|32167.5|8
1725965760000|2024-09-10 10:56:00|32213.8|32173.8|32215.7|32175.7|32215.7|32175.7|32213.8|32173.8|0
1725965790000|2024-09-10 10:56:30|32217.5|32177.5|32217.5|32177.5|32217.5|32177.5|32217.5|32177.5|1
1725965800000|2024-09-10 10:56:40|32215.7|32175.7|32215.7|32175.7|32215.7|32175.7|32215.7|32175.7|0
1725965810000|2024-09-10 10:56:50|||||||||1
1725965820000|2024-09-10 10:57:00|32217.5|32177.5|32217.5|32177.5|32217.5|32177.5|32217.5|32177.5|0
1725965920000|2024-09-10 10:58:40|32215.7|32175.7|32215.7|32175.7|32217.5|32177.5|32215.7|32175.7|0
1725965960000|2024-09-10 10:59:20|32207.5|32167.5|32205.7|32165.7|32207.5|32167.5|32205.7|32165.7|4
1725965980000|2024-09-10 10:59:40|32203.8|32163.8|32203.8|32163.8|32203.8|32163.8|32203.8|32163.8|0
1725965990000|2024-09-10 10:59:50|32200.7|32160.7|32195.7|32155.7|32200.7|32160.7|32195.7|32155.7|8
1725966000000|2024-09-10 11:00:00|||||||||1
1725966050000|2024-09-10 11:00:50|32193.8|32153.8|32193.8|32153.8|32193.8|32153.8|32193.8|32153.8|0
1725966060000|2024-09-10 11:01:00|32195.7|32155.7|32195.7|32155.7|32195.7|32155.7|32195.7|32155.7|0
1725966070000|2024-09-10 11:01:10|32193.8|32153.8|32185.7|32145.7|32193.8|32153.8|32185.7|32145.7|24
1725966080000|2024-09-10 11:01:20|32190.7|32150.7|32190.7|32150.7|32190.7|32150.7|32190.7|32150.7|2
1725966090000|2024-09-10 11:01:30|32193.8|32153.8|32188.8|32148.8|32193.8|32153.8|32185.7|32145.7|4
1725966110000|2024-09-10 11:01:50|32190.7|32150.7|32188.8|32148.8|32190.7|32150.7|32188.8|32148.8|0
1725966130000|2024-09-10 11:02:10|32185.7|32145.7|32190.7|32150.7|32190.7|32150.7|32185.7|32145.7|0
1725966140000|2024-09-10 11:02:20|32185.7|32145.7|32185.7|32145.7|32185.7|32145.7|32185.7|32145.7|0
1725966210000|2024-09-10 11:03:30|||||||||1
1725966230000|2024-09-10 11:03:50|32175.7|32135.7|32175.7|32135.7|32175.7|32135.7|32175.7|32135.7|14
1725966250000|2024-09-10 11:04:10|32170.7|32130.7|32170.7|32130.7|32170.7|32130.7|32170.7|32130.7|1
1725966260000|2024-09-10 11:04:20|32173.8|32133.8|32177.5|32137.5|32177.5|32137.5|32173.8|32133.8|0
1725966280000|2024-09-10 11:04:40|||||||||3
1725966290000|2024-09-10 11:04:50|||||||||1
1725966330000|2024-09-10 11:05:30|32185.7|32145.7|32185.7|32145.7|32185.7|32145.7|32185.7|32145.7|11
1725966350000|2024-09-10 11:05:50|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|0
1725966380000|2024-09-10 11:06:20|32185.7|32145.7|32185.7|32145.7|32185.7|32145.7|32185.7|32145.7|0
1725966400000|2024-09-10 11:06:40|32182.5|32142.5|32182.5|32142.5|32182.5|32142.5|32182.5|32142.5|5
1725966410000|2024-09-10 11:06:50|32180.7|32140.7|32180.7|32140.7|32180.7|32140.7|32180.7|32140.7|0
1725966450000|2024-09-10 11:07:30|||||||||1
1725966460000|2024-09-10 11:07:40|32183.8|32143.8|32183.8|32143.8|32183.8|32143.8|32183.8|32143.8|0
1725966510000|2024-09-10 11:08:30|32180.7|32140.7|32180.7|32140.7|32180.7|32140.7|32180.7|32140.7|3
1725966520000|2024-09-10 11:08:40|32177.5|32137.5|32180.7|32140.7|32180.7|32140.7|32177.5|32137.5|12
1725966540000|2024-09-10 11:09:00|32183.8|32143.8|32180.7|32140.7|32183.8|32143.8|32180.7|32140.7|4
1725966550000|2024-09-10 11:09:10|||||||||2
1725966570000|2024-09-10 11:09:30|||||||||2
1725966580000|2024-09-10 11:09:40|32185.7|32145.7|32187.5|32147.5|32187.5|32147.5|32185.7|32145.7|1
1725966590000|2024-09-10 11:09:50|32192.5|32152.5|32190.7|32150.7|32192.5|32152.5|32190.7|32150.7|2
1725966600000|2024-09-10 11:10:00|32187.5|32147.5|32190.7|32150.7|32190.7|32150.7|32187.5|32147.5|1
1725966620000|2024-09-10 11:10:20|||||||||1
1725966670000|2024-09-10 11:11:10|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|0
1725966790000|2024-09-10 11:13:10|32182.5|32142.5|32180.7|32140.7|32182.5|32142.5|32180.7|32140.7|3
1725966810000|2024-09-10 11:13:30|32177.5|32137.5|32177.5|32137.5|32177.5|32137.5|32177.5|32137.5|0
1725966840000|2024-09-10 11:14:00|32179.4|32139.4|32185.7|32145.7|32185.7|32145.7|32179.4|32139.4|4
1725966850000|2024-09-10 11:14:10|32180.7|32140.7|32185.7|32145.7|32185.7|32145.7|32180.7|32140.7|1
1725966860000|2024-09-10 11:14:20|32180.7|32140.7|32180.7|32140.7|32180.7|32140.7|32180.7|32140.7|3
1725966900000|2024-09-10 11:15:00|32177.5|32137.5|32177.5|32137.5|32177.5|32137.5|32177.5|32137.5|0
1725967060000|2024-09-10 11:17:40|||||||||5
1725967130000|2024-09-10 11:18:50|||||||||10
1725967160000|2024-09-10 11:19:20|32167.5|32127.5|32167.5|32127.5|32167.5|32127.5|32167.5|32127.5|50
1725967170000|2024-09-10 11:19:30|32165.7|32125.7|32165.7|32125.7|32165.7|32125.7|32165.7|32125.7|3
1725967190000|2024-09-10 11:19:50|32162.5|32122.5|32162.5|32122.5|32162.5|32122.5|32162.5|32122.5|1
1725967210000|2024-09-10 11:20:10|32165.7|32125.7|32167.5|32127.5|32167.5|32127.5|32165.7|32125.7|2
1725967260000|2024-09-10 11:21:00|32169.4|32129.4|32172.5|32132.5|32177.5|32137.5|32169.4|32129.4|6
1725967270000|2024-09-10 11:21:10|32169.4|32129.4|32169.4|32129.4|32169.4|32129.4|32169.4|32129.4|0
1725967290000|2024-09-10 11:21:30|32177.5|32137.5|32177.5|32137.5|32177.5|32137.5|32177.5|32137.5|3
1725967310000|2024-09-10 11:21:50|||||||||1
1725967330000|2024-09-10 11:22:10|32179.4|32139.4|32177.5|32137.5|32179.4|32139.4|32177.5|32137.5|1
1725967340000|2024-09-10 11:22:20|32179.4|32139.4|32179.4|32139.4|32179.4|32139.4|32179.4|32139.4|0
1725967360000|2024-09-10 11:22:40|32182.5|32142.5|32182.5|32142.5|32182.5|32142.5|32182.5|32142.5|0
1725967370000|2024-09-10 11:22:50|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|0
1725967380000|2024-09-10 11:23:00|32182.5|32142.5|32182.5|32142.5|32182.5|32142.5|32182.5|32142.5|8
1725967400000|2024-09-10 11:23:20|32184.4|32144.4|32184.4|32144.4|32184.4|32144.4|32184.4|32144.4|0
1725967410000|2024-09-10 11:23:30|32187.5|32147.5|32182.5|32142.5|32187.5|32147.5|32182.5|32142.5|0
1725967440000|2024-09-10 11:24:00|32177.5|32137.5|32177.5|32137.5|32177.5|32137.5|32175.7|32135.7|5
1725967450000|2024-09-10 11:24:10|32169.4|32129.4|32169.4|32129.4|32169.4|32129.4|32169.4|32129.4|7
1725967470000|2024-09-10 11:24:30|32167.5|32127.5|32167.5|32127.5|32167.5|32127.5|32167.5|32127.5|0
1725967490000|2024-09-10 11:24:50|32157.5|32117.5|32157.5|32117.5|32157.5|32117.5|32157.5|32117.5|11
1725967500000|2024-09-10 11:25:00|32160.7|32120.7|32167.5|32127.5|32167.5|32127.5|32160.7|32120.7|28
1725967530000|2024-09-10 11:25:30|||||||||3
1725967540000|2024-09-10 11:25:40|32170.7|32130.7|32172.5|32132.5|32175.7|32135.7|32170.7|32130.7|4
1725967550000|2024-09-10 11:25:50|32170.7|32130.7|32170.7|32130.7|32170.7|32130.7|32170.7|32130.7|3
1725967560000|2024-09-10 11:26:00|32167.5|32127.5|32167.5|32127.5|32167.5|32127.5|32167.5|32127.5|3
1725967570000|2024-09-10 11:26:10|32157.5|32117.5|32157.5|32117.5|32157.5|32117.5|32157.5|32117.5|5
1725967590000|2024-09-10 11:26:30|32155.7|32115.7|32155.7|32115.7|32155.7|32115.7|32155.7|32115.7|2
1725967610000|2024-09-10 11:26:50|32152.5|32112.5|32152.5|32112.5|32152.5|32112.5|32152.5|32112.5|2
1725967620000|2024-09-10 11:27:00|32157.5|32117.5|32157.5|32117.5|32157.5|32117.5|32157.5|32117.5|0
1725967640000|2024-09-10 11:27:20|32155.7|32115.7|32165.7|32125.7|32165.7|32125.7|32155.7|32115.7|66
1725967650000|2024-09-10 11:27:30|||||||||1
1725967660000|2024-09-10 11:27:40|32167.5|32127.5|32167.5|32127.5|32167.5|32127.5|32167.5|32127.5|0
1725967670000|2024-09-10 11:27:50|32165.7|32125.7|32165.7|32125.7|32165.7|32125.7|32165.7|32125.7|0
1725967680000|2024-09-10 11:28:00|32167.5|32127.5|32167.5|32127.5|32167.5|32127.5|32167.5|32127.5|6
1725967700000|2024-09-10 11:28:20|32169.4|32129.4|32169.4|32129.4|32169.4|32129.4|32169.4|32129.4|0
1725967710000|2024-09-10 11:28:30|32172.5|32132.5|32172.5|32132.5|32172.5|32132.5|32172.5|32132.5|6
1725967720000|2024-09-10 11:28:40|||||||||1
1725967730000|2024-09-10 11:28:50|32169.4|32129.4|32169.4|32129.4|32169.4|32129.4|32169.4|32129.4|0
1725967740000|2024-09-10 11:29:00|32167.5|32127.5|32167.5|32127.5|32167.5|32127.5|32167.5|32127.5|0
1725967750000|2024-09-10 11:29:10|32169.4|32129.4|32165.7|32125.7|32169.4|32129.4|32165.7|32125.7|1
1725967760000|2024-09-10 11:29:20|32164.4|32124.4|32162.5|32122.5|32164.4|32124.4|32162.5|32122.5|0
1725967770000|2024-09-10 11:29:30|32165.7|32125.7|32165.7|32125.7|32165.7|32125.7|32165.7|32125.7|0
1725967780000|2024-09-10 11:29:40|32167.5|32127.5|32167.5|32127.5|32167.5|32127.5|32167.5|32127.5|0
1725967790000|2024-09-10 11:29:50|32165.7|32125.7|32167.5|32127.5|32167.5|32127.5|32165.7|32125.7|2
1725967800000|2024-09-10 11:30:00|32170.7|32130.7|32170.7|32130.7|32170.7|32130.7|32170.7|32130.7|5
1725967810000|2024-09-10 11:30:10|32167.5|32127.5|32167.5|32127.5|32167.5|32127.5|32167.5|32127.5|0
1725967830000|2024-09-10 11:30:30|32162.5|32122.5|32162.5|32122.5|32162.5|32122.5|32162.5|32122.5|1
1725967840000|2024-09-10 11:30:40|32159.4|32119.4|32157.5|32117.5|32159.4|32119.4|32157.5|32117.5|0
1725967860000|2024-09-10 11:31:00|32159.4|32119.4|32159.4|32119.4|32159.4|32119.4|32159.4|32119.4|0
1725967870000|2024-09-10 11:31:10|32157.5|32117.5|32157.5|32117.5|32157.5|32117.5|32157.5|32117.5|0
1725967900000|2024-09-10 11:31:40|||||||||1
1725967910000|2024-09-10 11:31:50|32159.4|32119.4|32167.5|32127.5|32167.5|32127.5|32159.4|32119.4|1
1725967940000|2024-09-10 11:32:20|32177.5|32137.5|32169.4|32129.4|32177.5|32137.5|32169.4|32129.4|10
1725967950000|2024-09-10 11:32:30|32172.5|32132.5|32174.4|32134.4|32174.4|32134.4|32172.5|32132.5|1
1725967960000|2024-09-10 11:32:40|32169.4|32129.4|32174.4|32134.4|32174.4|32134.4|32169.4|32129.4|1
1725967970000|2024-09-10 11:32:50|32172.5|32132.5|32172.5|32132.5|32172.5|32132.5|32172.5|32132.5|0
1725967980000|2024-09-10 11:33:00|32174.4|32134.4|32174.4|32134.4|32174.4|32134.4|32174.4|32134.4|0
1725967990000|2024-09-10 11:33:10|32171.2|32131.2|32172.5|32132.5|32177.5|32137.5|32171.2|32131.2|5
1725968000000|2024-09-10 11:33:20|32174.4|32134.4|32167.5|32127.5|32174.4|32134.4|32167.5|32127.5|0
1725968020000|2024-09-10 11:33:40|32169.4|32129.4|32169.4|32129.4|32169.4|32129.4|32169.4|32129.4|2
1725968070000|2024-09-10 11:34:30|32177.5|32137.5|32177.5|32137.5|32177.5|32137.5|32177.5|32137.5|10
1725968090000|2024-09-10 11:34:50|32175.7|32135.7|32172.5|32132.5|32175.7|32135.7|32172.5|32132.5|1
1725968110000|2024-09-10 11:35:10|32175.7|32135.7|32177.5|32137.5|32177.5|32137.5|32175.7|32135.7|1
1725968120000|2024-09-10 11:35:20|32179.4|32139.4|32187.5|32147.5|32187.5|32147.5|32179.4|32139.4|7
1725968130000|2024-09-10 11:35:30|32179.4|32139.4|32187.5|32147.5|32187.5|32147.5|32179.4|32139.4|17
1725968150000|2024-09-10 11:35:50|32184.4|32144.4|32187.5|32147.5|32187.5|32147.5|32182.5|32142.5|0
1725968160000|2024-09-10 11:36:00|32182.5|32142.5|32182.5|32142.5|32182.5|32142.5|32182.5|32142.5|0
1725968170000|2024-09-10 11:36:10|32177.5|32137.5|32177.5|32137.5|32177.5|32137.5|32177.5|32137.5|0
1725968180000|2024-09-10 11:36:20|32175.7|32135.7|32175.7|32135.7|32177.5|32137.5|32175.7|32135.7|0
1725968200000|2024-09-10 11:36:40|32177.5|32137.5|32182.5|32142.5|32182.5|32142.5|32177.5|32137.5|1
1725968210000|2024-09-10 11:36:50|32185.7|32145.7|32185.7|32145.7|32185.7|32145.7|32185.7|32145.7|0
1725968220000|2024-09-10 11:37:00|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|0
1725968240000|2024-09-10 11:37:20|||||||||3
1725968270000|2024-09-10 11:37:50|32185.7|32145.7|32185.7|32145.7|32187.5|32147.5|32185.7|32145.7|5
1725968280000|2024-09-10 11:38:00|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|0
1725968290000|2024-09-10 11:38:10|32191.2|32151.2|32202.5|32162.5|32202.5|32162.5|32191.2|32151.2|14
1725968300000|2024-09-10 11:38:20|32199.4|32159.4|32197.5|32157.5|32199.4|32159.4|32197.5|32157.5|0
1725968310000|2024-09-10 11:38:30|32195.7|32155.7|32197.5|32157.5|32197.5|32157.5|32195.7|32155.7|0
1725968320000|2024-09-10 11:38:40|||||||||2
1725968330000|2024-09-10 11:38:50|||||||||4
1725968340000|2024-09-10 11:39:00|32195.7|32155.7|32195.7|32155.7|32195.7|32155.7|32195.7|32155.7|0
1725968350000|2024-09-10 11:39:10|32192.5|32152.5|32192.5|32152.5|32192.5|32152.5|32192.5|32152.5|1
1725968360000|2024-09-10 11:39:20|32197.5|32157.5|32195.7|32155.7|32197.5|32157.5|32195.7|32155.7|0
1725968370000|2024-09-10 11:39:30|32197.5|32157.5|32197.5|32157.5|32197.5|32157.5|32197.5|32157.5|0
1725968380000|2024-09-10 11:39:40|32199.4|32159.4|32207.5|32167.5|32207.5|32167.5|32197.5|32157.5|1
1725968390000|2024-09-10 11:39:50|32205.7|32165.7|32202.5|32162.5|32205.7|32165.7|32202.5|32162.5|6
1725968400000|2024-09-10 11:40:00|32197.5|32157.5|32202.5|32162.5|32202.5|32162.5|32197.5|32157.5|0
1725968410000|2024-09-10 11:40:10|32199.4|32159.4|32207.5|32167.5|32207.5|32167.5|32197.5|32157.5|0
1725968420000|2024-09-10 11:40:20|32212.5|32172.5|32209.4|32169.4|32217.5|32177.5|32207.5|32167.5|3
1725968430000|2024-09-10 11:40:30|32212.5|32172.5|32197.5|32157.5|32212.5|32172.5|32197.5|32157.5|9
1725968440000|2024-09-10 11:40:40|32199.4|32159.4|32199.4|32159.4|32199.4|32159.4|32199.4|32159.4|2
1725968450000|2024-09-10 11:40:50|32197.5|32157.5|32197.5|32157.5|32197.5|32157.5|32197.5|32157.5|0
1725968480000|2024-09-10 11:41:20|32195.7|32155.7|32195.7|32155.7|32197.5|32157.5|32195.7|32155.7|1
1725968500000|2024-09-10 11:41:40|32193.9|32153.9|32187.5|32147.5|32193.9|32153.9|32187.5|32147.5|6
1725968510000|2024-09-10 11:41:50|32189.4|32149.4|32189.4|32149.4|32189.4|32149.4|32189.4|32149.4|0
1725968520000|2024-09-10 11:42:00|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|0
1725968530000|2024-09-10 11:42:10|32185.7|32145.7|32187.5|32147.5|32195.7|32155.7|32185.7|32145.7|2
1725968560000|2024-09-10 11:42:40|32192.5|32152.5|32192.5|32152.5|32195.7|32155.7|32192.5|32152.5|1
1725968570000|2024-09-10 11:42:50|32189.4|32149.4|32187.5|32147.5|32189.4|32149.4|32187.5|32147.5|0
1725968580000|2024-09-10 11:43:00|32185.7|32145.7|32187.5|32147.5|32187.5|32147.5|32185.7|32145.7|1
1725968590000|2024-09-10 11:43:10|||||||||1
1725968600000|2024-09-10 11:43:20|32195.7|32155.7|32192.5|32152.5|32195.7|32155.7|32190.7|32150.7|2
1725968610000|2024-09-10 11:43:30|32189.4|32149.4|32192.5|32152.5|32192.5|32152.5|32189.4|32149.4|1
1725968630000|2024-09-10 11:43:50|32194.4|32154.4|32197.5|32157.5|32197.5|32157.5|32192.5|32152.5|0
1725968640000|2024-09-10 11:44:00|32192.5|32152.5|32192.5|32152.5|32192.5|32152.5|32192.5|32152.5|6
1725968650000|2024-09-10 11:44:10|32189.4|32149.4|32187.5|32147.5|32189.4|32149.4|32187.5|32147.5|0
1725968670000|2024-09-10 11:44:30|32189.4|32149.4|32197.5|32157.5|32197.5|32157.5|32189.4|32149.4|2
1725968680000|2024-09-10 11:44:40|32189.4|32149.4|32197.5|32157.5|32197.5|32157.5|32189.4|32149.4|3
1725968690000|2024-09-10 11:44:50|||||||||1
1725968700000|2024-09-10 11:45:00|32195.7|32155.7|32195.7|32155.7|32195.7|32155.7|32195.7|32155.7|0
1725968710000|2024-09-10 11:45:10|32197.5|32157.5|32197.5|32157.5|32197.5|32157.5|32195.7|32155.7|0
1725968730000|2024-09-10 11:45:30|32195.7|32155.7|32195.7|32155.7|32197.5|32157.5|32195.7|32155.7|0
1725968740000|2024-09-10 11:45:40|32197.5|32157.5|32187.5|32147.5|32197.5|32157.5|32187.5|32147.5|3
1725968760000|2024-09-10 11:46:00|||||||||2
1725968770000|2024-09-10 11:46:10|32189.4|32149.4|32192.5|32152.5|32194.4|32154.4|32189.4|32149.4|2
1725968780000|2024-09-10 11:46:20|32194.4|32154.4|32194.4|32154.4|32194.4|32154.4|32192.5|32152.5|0
1725968790000|2024-09-10 11:46:30|32192.5|32152.5|32194.4|32154.4|32194.4|32154.4|32192.5|32152.5|0
1725968800000|2024-09-10 11:46:40|32192.5|32152.5|32194.4|32154.4|32194.4|32154.4|32192.5|32152.5|0
1725968810000|2024-09-10 11:46:50|32192.5|32152.5|32192.5|32152.5|32194.4|32154.4|32192.5|32152.5|0
1725968820000|2024-09-10 11:47:00|32192.6|32152.6|32192.6|32152.6|32192.6|32152.6|32190.7|32150.7|0
1725968830000|2024-09-10 11:47:10|32190.7|32150.7|32192.6|32152.6|32192.6|32152.6|32190.7|32150.7|0
1725968840000|2024-09-10 11:47:20|32190.7|32150.7|32192.6|32152.6|32192.6|32152.6|32190.7|32150.7|0
1725968870000|2024-09-10 11:47:50|32185.7|32145.7|32185.7|32145.7|32185.7|32145.7|32185.7|32145.7|1
1725968880000|2024-09-10 11:48:00|||||||||3
1725968890000|2024-09-10 11:48:10|||||||||3
1725968900000|2024-09-10 11:48:20|32183.9|32143.9|32185.7|32145.7|32185.7|32145.7|32183.9|32143.9|11
1725968920000|2024-09-10 11:48:40|32187.6|32147.6|32185.7|32145.7|32187.6|32147.6|32185.7|32145.7|1
1725968930000|2024-09-10 11:48:50|||||||||2
1725968950000|2024-09-10 11:49:10|32187.6|32147.6|32177.6|32137.6|32187.6|32147.6|32177.6|32137.6|6
1725968960000|2024-09-10 11:49:20|||||||||1
1725968970000|2024-09-10 11:49:30|32175.7|32135.7|32175.7|32135.7|32175.7|32135.7|32175.7|32135.7|0
1725968990000|2024-09-10 11:49:50|32177.6|32137.6|32177.6|32137.6|32177.6|32137.6|32177.6|32137.6|0
1725969000000|2024-09-10 11:50:00|32182.6|32142.6|32177.6|32137.6|32182.6|32142.6|32177.6|32137.6|1
1725969030000|2024-09-10 11:50:30|||||||||1
1725969060000|2024-09-10 11:51:00|||||||||1
1725969100000|2024-09-10 11:51:40|32175.7|32135.7|32175.7|32135.7|32177.6|32137.6|32175.7|32135.7|0
1725969110000|2024-09-10 11:51:50|32177.6|32137.6|32175.7|32135.7|32177.6|32137.6|32175.7|32135.7|0
1725969120000|2024-09-10 11:52:00|32173.9|32133.9|32165.7|32125.7|32173.9|32133.9|32165.7|32125.7|2
1725969130000|2024-09-10 11:52:10|32167.6|32127.6|32165.7|32125.7|32167.6|32127.6|32165.7|32125.7|0
1725969140000|2024-09-10 11:52:20|||||||||1
1725969150000|2024-09-10 11:52:30|32167.6|32127.6|32167.6|32127.6|32167.6|32127.6|32167.6|32127.6|1
1725969170000|2024-09-10 11:52:50|32173.9|32133.9|32174.4|32134.4|32179.4|32139.4|32173.9|32133.9|47
1725969180000|2024-09-10 11:53:00|32172.6|32132.6|32174.4|32134.4|32174.4|32134.4|32172.6|32132.6|0
1725969190000|2024-09-10 11:53:10|32177.6|32137.6|32174.4|32134.4|32177.6|32137.6|32174.4|32134.4|1
1725969210000|2024-09-10 11:53:30|32172.6|32132.6|32172.6|32132.6|32172.6|32132.6|32172.6|32132.6|1
1725969230000|2024-09-10 11:53:50|32169.4|32129.4|32174.4|32134.4|32177.6|32137.6|32169.4|32129.4|7
1725969240000|2024-09-10 11:54:00|32179.4|32139.4|32179.4|32139.4|32179.4|32139.4|32179.4|32139.4|0
1725969280000|2024-09-10 11:54:40|32174.4|32134.4|32174.4|32134.4|32174.4|32134.4|32174.4|32134.4|1
1725969320000|2024-09-10 11:55:20|32171.2|32131.2|32169.4|32129.4|32171.2|32131.2|32169.4|32129.4|0
1725969330000|2024-09-10 11:55:30|32179.4|32139.4|32187.6|32147.6|32187.6|32147.6|32179.4|32139.4|10
1725969340000|2024-09-10 11:55:40|32189.4|32149.4|32189.4|32149.4|32189.4|32149.4|32189.4|32149.4|0
1725969380000|2024-09-10 11:56:20|32187.6|32147.6|32184.4|32144.4|32187.6|32147.6|32184.4|32144.4|0
1725969410000|2024-09-10 11:56:50|32187.6|32147.6|32184.4|32144.4|32187.6|32147.6|32184.4|32144.4|0
1725969420000|2024-09-10 11:57:00|32187.6|32147.6|32184.4|32144.4|32187.6|32147.6|32184.4|32144.4|0
1725969430000|2024-09-10 11:57:10|32181.2|32141.2|32179.4|32139.4|32181.2|32141.2|32179.4|32139.4|0
1725969450000|2024-09-10 11:57:30|32181.2|32141.2|32187.6|32147.6|32189.4|32149.4|32181.2|32141.2|18
1725969460000|2024-09-10 11:57:40|32184.4|32144.4|32184.4|32144.4|32184.4|32144.4|32184.4|32144.4|1
1725969470000|2024-09-10 11:57:50|32179.4|32139.4|32181.2|32141.2|32181.2|32141.2|32179.4|32139.4|0
1725969490000|2024-09-10 11:58:10|32179.4|32139.4|32179.4|32139.4|32181.2|32141.2|32179.4|32139.4|0
1725969520000|2024-09-10 11:58:40|32184.4|32144.4|32181.2|32141.2|32184.4|32144.4|32181.2|32141.2|29
1725969530000|2024-09-10 11:58:50|32184.4|32144.4|32179.4|32139.4|32184.4|32144.4|32179.4|32139.4|2
1725969550000|2024-09-10 11:59:10|32177.6|32137.6|32177.6|32137.6|32177.6|32137.6|32177.6|32137.6|7
1725969560000|2024-09-10 11:59:20|||||||||2
1725969570000|2024-09-10 11:59:30|32179.4|32139.4|32181.2|32141.2|32181.2|32141.2|32179.4|32139.4|5
1725969600000|2024-09-10 12:00:00|32179.4|32139.4|32179.4|32139.4|32179.4|32139.4|32179.4|32139.4|2
1725969610000|2024-09-10 12:00:10|32174.4|32134.4|32179.4|32139.4|32179.4|32139.4|32171.2|32131.2|58
1725969620000|2024-09-10 12:00:20|32176.2|32136.2|32176.2|32136.2|32176.2|32136.2|32176.2|32136.2|1
1725969640000|2024-09-10 12:00:40|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|0
1725969650000|2024-09-10 12:00:50|32173.1|32133.1|32176.2|32136.2|32179.4|32139.4|32173.1|32133.1|5
1725969660000|2024-09-10 12:01:00|32179.4|32139.4|32179.4|32139.4|32179.4|32139.4|32179.4|32139.4|0
1725969670000|2024-09-10 12:01:10|32181.2|32141.2|32184.4|32144.4|32186.2|32146.2|32181.2|32141.2|15
1725969680000|2024-09-10 12:01:20|32181.2|32141.2|32174.4|32134.4|32181.2|32141.2|32174.4|32134.4|3
1725969690000|2024-09-10 12:01:30|32179.4|32139.4|32179.4|32139.4|32179.4|32139.4|32177.6|32137.6|1
1725969700000|2024-09-10 12:01:40|32181.2|32141.2|32184.4|32144.4|32187.6|32147.6|32181.2|32141.2|8
1725969710000|2024-09-10 12:01:50|||||||||1
1725969720000|2024-09-10 12:02:00|32187.6|32147.6|32201.2|32161.2|32201.2|32161.2|32181.2|32141.2|29
1725969730000|2024-09-10 12:02:10|32204.4|32164.4|32204.4|32164.4|32204.4|32164.4|32204.4|32164.4|7
1725969740000|2024-09-10 12:02:20|32207.6|32167.6|32207.6|32167.6|32207.6|32167.6|32207.6|32167.6|0
1725969750000|2024-09-10 12:02:30|32204.4|32164.4|32204.4|32164.4|32204.4|32164.4|32204.4|32164.4|7
1725969770000|2024-09-10 12:02:50|32207.6|32167.6|32209.4|32169.4|32209.4|32169.4|32199.4|32159.4|6
1725969780000|2024-09-10 12:03:00|32211.2|32171.2|32217.6|32177.6|32217.6|32177.6|32211.2|32171.2|41
1725969800000|2024-09-10 12:03:20|32219.4|32179.4|32219.4|32179.4|32221.2|32181.2|32219.4|32179.4|1
1725969810000|2024-09-10 12:03:30|32227.6|32187.6|32231.2|32191.2|32231.2|32191.2|32227.6|32187.6|22
1725969820000|2024-09-10 12:03:40|32229.4|32189.4|32237.6|32197.6|32237.6|32197.6|32229.4|32189.4|9
1725969840000|2024-09-10 12:04:00|32232.6|32192.6|32247.6|32207.6|32247.6|32207.6|32232.6|32192.6|41
1725969850000|2024-09-10 12:04:10|32249.4|32209.4|32257.6|32217.6|32257.6|32217.6|32247.6|32207.6|15
1725969860000|2024-09-10 12:04:20|32259.4|32219.4|32249.4|32209.4|32259.4|32219.4|32249.4|32209.4|6
1725969870000|2024-09-10 12:04:30|32244.4|32204.4|32249.4|32209.4|32249.4|32209.4|32244.4|32204.4|3
1725969890000|2024-09-10 12:04:50|32247.6|32207.6|32242.6|32202.6|32247.6|32207.6|32242.6|32202.6|2
1725969900000|2024-09-10 12:05:00|32239.4|32199.4|32239.4|32199.4|32239.4|32199.4|32239.4|32199.4|0
1725969910000|2024-09-10 12:05:10|32237.6|32197.6|32229.4|32189.4|32237.6|32197.6|32229.4|32189.4|16
1725969920000|2024-09-10 12:05:20|32227.6|32187.6|32224.4|32184.4|32227.6|32187.6|32224.4|32184.4|4
1725969960000|2024-09-10 12:06:00|32229.4|32189.4|32217.6|32177.6|32229.4|32189.4|32217.6|32177.6|0
1725969970000|2024-09-10 12:06:10|32219.4|32179.4|32199.4|32159.4|32219.4|32179.4|32199.4|32159.4|33
1725969980000|2024-09-10 12:06:20|32193.1|32153.1|32197.6|32157.6|32197.6|32157.6|32193.1|32153.1|3
1725969990000|2024-09-10 12:06:30|32194.4|32154.4|32194.4|32154.4|32194.4|32154.4|32194.4|32154.4|2
1725970000000|2024-09-10 12:06:40|32204.4|32164.4|32192.6|32152.6|32207.6|32167.6|32192.6|32152.6|106
1725970010000|2024-09-10 12:06:50|32194.4|32154.4|32187.6|32147.6|32194.4|32154.4|32184.4|32144.4|4
1725970020000|2024-09-10 12:07:00|32184.4|32144.4|32184.4|32144.4|32184.4|32144.4|32184.4|32144.4|4
1725970030000|2024-09-10 12:07:10|32181.2|32141.2|32189.4|32149.4|32189.4|32149.4|32181.2|32141.2|2
1725970040000|2024-09-10 12:07:20|||||||||7
1725970050000|2024-09-10 12:07:30|32191.3|32151.3|32194.4|32154.4|32194.4|32154.4|32191.3|32151.3|2
1725970060000|2024-09-10 12:07:40|32189.4|32149.4|32189.4|32149.4|32189.4|32149.4|32189.4|32149.4|0
1725970080000|2024-09-10 12:08:00|32194.4|32154.4|32194.4|32154.4|32194.4|32154.4|32194.4|32154.4|12
1725970110000|2024-09-10 12:08:30|32209.4|32169.4|32194.4|32154.4|32209.4|32169.4|32194.4|32154.4|51
1725970120000|2024-09-10 12:08:40|32197.6|32157.6|32204.4|32164.4|32204.4|32164.4|32197.6|32157.6|1
1725970130000|2024-09-10 12:08:50|32214.4|32174.4|32214.4|32174.4|32214.4|32174.4|32214.4|32174.4|79
1725970140000|2024-09-10 12:09:00|32212.6|32172.6|32194.4|32154.4|32214.4|32174.4|32194.4|32154.4|2
1725970150000|2024-09-10 12:09:10|||||||||1
1725970170000|2024-09-10 12:09:30|32197.6|32157.6|32197.6|32157.6|32197.6|32157.6|32197.6|32157.6|0
1725970180000|2024-09-10 12:09:40|32194.4|32154.4|32194.4|32154.4|32194.4|32154.4|32192.6|32152.6|1
1725970190000|2024-09-10 12:09:50|32192.6|32152.6|32194.4|32154.4|32194.4|32154.4|32192.6|32152.6|0
1725970200000|2024-09-10 12:10:00|32199.4|32159.4|32199.4|32159.4|32199.4|32159.4|32194.4|32154.4|2
1725970210000|2024-09-10 12:10:10|32197.6|32157.6|32194.4|32154.4|32197.6|32157.6|32194.4|32154.4|2
1725970260000|2024-09-10 12:11:00|32196.3|32156.3|32199.4|32159.4|32199.4|32159.4|32194.4|32154.4|0
1725970270000|2024-09-10 12:11:10|||||||||1
1725970280000|2024-09-10 12:11:20|32194.4|32154.4|32194.4|32154.4|32194.4|32154.4|32194.4|32154.4|3
1725970290000|2024-09-10 12:11:30|32191.3|32151.3|32194.4|32154.4|32194.4|32154.4|32191.3|32151.3|1
1725970310000|2024-09-10 12:11:50|32196.3|32156.3|32199.4|32159.4|32199.4|32159.4|32196.3|32156.3|0
1725970320000|2024-09-10 12:12:00|32196.3|32156.3|32194.4|32154.4|32196.3|32156.3|32194.4|32154.4|0
1725970330000|2024-09-10 12:12:10|32191.3|32151.3|32199.4|32159.4|32199.4|32159.4|32191.3|32151.3|3
1725970340000|2024-09-10 12:12:20|32196.3|32156.3|32194.4|32154.4|32196.3|32156.3|32194.4|32154.4|1
1725970360000|2024-09-10 12:12:40|32199.4|32159.4|32201.3|32161.3|32201.3|32161.3|32194.4|32154.4|0
1725970400000|2024-09-10 12:13:20|32198.1|32158.1|32174.4|32134.4|32198.1|32158.1|32174.4|32134.4|15
1725970410000|2024-09-10 12:13:30|32176.3|32136.3|32181.3|32141.3|32181.3|32141.3|32176.3|32136.3|1
1725970420000|2024-09-10 12:13:40|32186.3|32146.3|32189.4|32149.4|32189.4|32149.4|32186.3|32146.3|1
1725970440000|2024-09-10 12:14:00|32186.3|32146.3|32186.3|32146.3|32186.3|32146.3|32186.3|32146.3|2
1725970450000|2024-09-10 12:14:10|32189.4|32149.4|32189.4|32149.4|32189.4|32149.4|32189.4|32149.4|0
1725970470000|2024-09-10 12:14:30|||||||||25
1725970480000|2024-09-10 12:14:40|32191.3|32151.3|32191.3|32151.3|32191.3|32151.3|32191.3|32151.3|0
1725970490000|2024-09-10 12:14:50|32189.4|32149.4|32189.4|32149.4|32191.3|32151.3|32187.6|32147.6|0
1725970500000|2024-09-10 12:15:00|32191.3|32151.3|32186.3|32146.3|32191.3|32151.3|32186.3|32146.3|2
1725970520000|2024-09-10 12:15:20|32183.1|32143.1|32179.4|32139.4|32183.1|32143.1|32179.4|32139.4|3
1725970540000|2024-09-10 12:15:40|32176.3|32136.3|32176.3|32136.3|32176.3|32136.3|32176.3|32136.3|4
1725970550000|2024-09-10 12:15:50|32171.3|32131.3|32171.3|32131.3|32171.3|32131.3|32171.3|32131.3|1
1725970560000|2024-09-10 12:16:00|32174.4|32134.4|32174.4|32134.4|32174.4|32134.4|32174.4|32134.4|3
1725970570000|2024-09-10 12:16:10|32171.3|32131.3|32171.3|32131.3|32171.3|32131.3|32171.3|32131.3|0
1725970580000|2024-09-10 12:16:20|32174.4|32134.4|32174.4|32134.4|32176.3|32136.3|32171.3|32131.3|2
1725970590000|2024-09-10 12:16:30|32171.3|32131.3|32174.4|32134.4|32174.4|32134.4|32171.3|32131.3|1
1725970600000|2024-09-10 12:16:40|32176.3|32136.3|32174.4|32134.4|32176.3|32136.3|32174.4|32134.4|1
1725970610000|2024-09-10 12:16:50|32171.3|32131.3|32174.4|32134.4|32174.4|32134.4|32171.3|32131.3|1
1725970620000|2024-09-10 12:17:00|32176.3|32136.3|32181.3|32141.3|32181.3|32141.3|32176.3|32136.3|0
1725970630000|2024-09-10 12:17:10|32179.4|32139.4|32181.3|32141.3|32181.3|32141.3|32179.4|32139.4|0
1725970640000|2024-09-10 12:17:20|32176.3|32136.3|32179.4|32139.4|32179.4|32139.4|32176.3|32136.3|2
1725970650000|2024-09-10 12:17:30|32176.3|32136.3|32179.4|32139.4|32179.4|32139.4|32176.3|32136.3|0
1725970660000|2024-09-10 12:17:40|32174.4|32134.4|32179.4|32139.4|32179.4|32139.4|32174.4|32134.4|0
1725970670000|2024-09-10 12:17:50|32181.3|32141.3|32181.3|32141.3|32181.3|32141.3|32181.3|32141.3|0
1725970680000|2024-09-10 12:18:00|32178.1|32138.1|32176.3|32136.3|32179.4|32139.4|32176.3|32136.3|13
1725970690000|2024-09-10 12:18:10|32181.3|32141.3|32181.3|32141.3|32181.3|32141.3|32181.3|32141.3|0
1725970700000|2024-09-10 12:18:20|32179.4|32139.4|32181.3|32141.3|32186.3|32146.3|32179.4|32139.4|1
1725970750000|2024-09-10 12:19:10|32176.3|32136.3|32176.3|32136.3|32176.3|32136.3|32176.3|32136.3|1
1725970760000|2024-09-10 12:19:20|32181.3|32141.3|32181.3|32141.3|32181.3|32141.3|32181.3|32141.3|0
1725970780000|2024-09-10 12:19:40|32186.3|32146.3|32191.3|32151.3|32191.3|32151.3|32186.3|32146.3|2
1725970800000|2024-09-10 12:20:00|||||||||7
1725970810000|2024-09-10 12:20:10|32189.4|32149.4|32186.3|32146.3|32191.3|32151.3|32186.3|32146.3|2
1725970820000|2024-09-10 12:20:20|32183.1|32143.1|32181.3|32141.3|32186.3|32146.3|32181.3|32141.3|0
1725970830000|2024-09-10 12:20:30|32174.9|32134.9|32171.3|32131.3|32174.9|32134.9|32171.3|32131.3|38
1725970850000|2024-09-10 12:20:50|||||||||1
1725970870000|2024-09-10 12:21:10|32181.3|32141.3|32181.3|32141.3|32181.3|32141.3|32181.3|32141.3|22
1725970880000|2024-09-10 12:21:20|||||||||3
1725970890000|2024-09-10 12:21:30|32176.3|32136.3|32181.3|32141.3|32181.3|32141.3|32176.3|32136.3|1
1725970900000|2024-09-10 12:21:40|32179.4|32139.4|32174.4|32134.4|32179.4|32139.4|32174.4|32134.4|1
1725970910000|2024-09-10 12:21:50|32171.3|32131.3|32174.4|32134.4|32174.4|32134.4|32171.3|32131.3|1
1725970920000|2024-09-10 12:22:00|32171.3|32131.3|32174.4|32134.4|32179.4|32139.4|32171.3|32131.3|3
1725970930000|2024-09-10 12:22:10|32171.3|32131.3|32179.4|32139.4|32181.3|32141.3|32171.3|32131.3|3
1725970940000|2024-09-10 12:22:20|32177.6|32137.6|32179.4|32139.4|32179.4|32139.4|32174.4|32134.4|1
1725970950000|2024-09-10 12:22:30|32177.6|32137.6|32177.6|32137.6|32179.4|32139.4|32174.4|32134.4|0
1725970960000|2024-09-10 12:22:40|32174.4|32134.4|32177.6|32137.6|32177.6|32137.6|32174.4|32134.4|0
1725970970000|2024-09-10 12:22:50|32174.4|32134.4|32174.4|32134.4|32179.4|32139.4|32174.4|32134.4|0
1725970980000|2024-09-10 12:23:00|32176.3|32136.3|32174.4|32134.4|32179.4|32139.4|32174.4|32134.4|1
1725971000000|2024-09-10 12:23:20|32176.3|32136.3|32176.3|32136.3|32176.3|32136.3|32176.3|32136.3|25
1725971010000|2024-09-10 12:23:30|32174.4|32134.4|32174.4|32134.4|32176.3|32136.3|32174.4|32134.4|0
1725971020000|2024-09-10 12:23:40|32176.3|32136.3|32171.3|32131.3|32176.3|32136.3|32171.3|32131.3|0
1725971030000|2024-09-10 12:23:50|32174.4|32134.4|32159.4|32119.4|32174.4|32134.4|32157.6|32117.6|2
1725971040000|2024-09-10 12:24:00|32164.4|32124.4|32164.4|32124.4|32164.4|32124.4|32164.4|32124.4|28
1725971060000|2024-09-10 12:24:20|32161.3|32121.3|32161.3|32121.3|32161.3|32121.3|32161.3|32121.3|0
1725971070000|2024-09-10 12:24:30|32159.4|32119.4|32159.4|32119.4|32161.3|32121.3|32159.4|32119.4|0
1725971080000|2024-09-10 12:24:40|32161.3|32121.3|32161.3|32121.3|32161.3|32121.3|32161.3|32121.3|1
1725971090000|2024-09-10 12:24:50|32149.4|32109.4|32147.6|32107.6|32149.4|32109.4|32147.6|32107.6|40
1725971100000|2024-09-10 12:25:00|||||||||20
1725971110000|2024-09-10 12:25:10|||||||||6
1725971120000|2024-09-10 12:25:20|32141.3|32101.3|32147.6|32107.6|32147.6|32107.6|32141.3|32101.3|4
1725971130000|2024-09-10 12:25:30|32149.4|32109.4|32149.4|32109.4|32149.4|32109.4|32149.4|32109.4|6
1725971140000|2024-09-10 12:25:40|32151.3|32111.3|32149.4|32109.4|32151.3|32111.3|32149.4|32109.4|7
1725971150000|2024-09-10 12:25:50|32147.6|32107.6|32147.6|32107.6|32147.6|32107.6|32147.6|32107.6|2
1725971160000|2024-09-10 12:26:00|||||||||7
1725971170000|2024-09-10 12:26:10|||||||||10
1725971180000|2024-09-10 12:26:20|||||||||9
1725971190000|2024-09-10 12:26:30|32141.3|32101.3|32141.3|32101.3|32141.3|32101.3|32141.3|32101.3|8
1725971200000|2024-09-10 12:26:40|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|5
1725971210000|2024-09-10 12:26:50|32147.6|32107.6|32151.3|32111.3|32151.3|32111.3|32147.6|32107.6|3
1725971220000|2024-09-10 12:27:00|32149.4|32109.4|32134.4|32094.4|32149.4|32109.4|32131.3|32091.3|36
1725971230000|2024-09-10 12:27:10|32137.6|32097.6|32137.6|32097.6|32137.6|32097.6|32137.6|32097.6|53
1725971240000|2024-09-10 12:27:20|32134.4|32094.4|32134.4|32094.4|32134.4|32094.4|32134.4|32094.4|11
1725971260000|2024-09-10 12:27:40|||||||||3
1725971270000|2024-09-10 12:27:50|32137.6|32097.6|32134.4|32094.4|32137.6|32097.6|32134.4|32094.4|1
1725971280000|2024-09-10 12:28:00|||||||||1
1725971290000|2024-09-10 12:28:10|||||||||2
1725971310000|2024-09-10 12:28:30|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|3
1725971320000|2024-09-10 12:28:40|32129.4|32089.4|32124.4|32084.4|32129.4|32089.4|32124.4|32084.4|3
1725971330000|2024-09-10 12:28:50|32126.3|32086.3|32126.3|32086.3|32126.3|32086.3|32126.3|32086.3|11
1725971340000|2024-09-10 12:29:00|32124.4|32084.4|32126.3|32086.3|32126.3|32086.3|32124.4|32084.4|1
1725971350000|2024-09-10 12:29:10|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|0
1725971360000|2024-09-10 12:29:20|32126.3|32086.3|32124.4|32084.4|32129.4|32089.4|32124.4|32084.4|1
1725971370000|2024-09-10 12:29:30|32126.3|32086.3|32126.3|32086.3|32126.3|32086.3|32126.3|32086.3|1
1725971380000|2024-09-10 12:29:40|32124.4|32084.4|32129.4|32089.4|32129.4|32089.4|32124.4|32084.4|5
1725971390000|2024-09-10 12:29:50|32131.3|32091.3|32131.3|32091.3|32131.3|32091.3|32131.3|32091.3|1
1725971400000|2024-09-10 12:30:00|32124.4|32084.4|32129.4|32089.4|32129.4|32089.4|32124.4|32084.4|2
1725971410000|2024-09-10 12:30:10|||||||||1
1725971420000|2024-09-10 12:30:20|32131.3|32091.3|32131.3|32091.3|32131.3|32091.3|32131.3|32091.3|0
1725971430000|2024-09-10 12:30:30|||||||||1
1725971440000|2024-09-10 12:30:40|||||||||1
1725971450000|2024-09-10 12:30:50|32141.3|32101.3|32141.3|32101.3|32141.3|32101.3|32141.3|32101.3|15
1725971470000|2024-09-10 12:31:10|32139.4|32099.4|32136.3|32096.3|32139.4|32099.4|32136.3|32096.3|3
1725971480000|2024-09-10 12:31:20|32134.4|32094.4|32134.4|32094.4|32134.4|32094.4|32134.4|32094.4|0
1725971490000|2024-09-10 12:31:30|32136.3|32096.3|32141.3|32101.3|32141.3|32101.3|32136.3|32096.3|0
1725971500000|2024-09-10 12:31:40|32138.1|32098.1|32136.3|32096.3|32139.4|32099.4|32136.3|32096.3|4
1725971510000|2024-09-10 12:31:50|32131.3|32091.3|32131.3|32091.3|32131.3|32091.3|32131.3|32091.3|0
1725971520000|2024-09-10 12:32:00|32136.3|32096.3|32136.3|32096.3|32136.3|32096.3|32136.3|32096.3|1
1725971530000|2024-09-10 12:32:10|32139.4|32099.4|32136.3|32096.3|32139.4|32099.4|32136.3|32096.3|2
1725971540000|2024-09-10 12:32:20|32134.4|32094.4|32131.3|32091.3|32134.4|32094.4|32131.3|32091.3|40
1725971550000|2024-09-10 12:32:30|32129.4|32089.4|32119.4|32079.4|32129.4|32089.4|32119.4|32079.4|2
1725971560000|2024-09-10 12:32:40|||||||||1
1725971580000|2024-09-10 12:33:00|32117.6|32077.6|32119.4|32079.4|32119.4|32079.4|32111.3|32071.3|48
1725971590000|2024-09-10 12:33:10|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|4
1725971600000|2024-09-10 12:33:20|32119.4|32079.4|32111.3|32071.3|32121.3|32081.3|32111.3|32071.3|15
1725971610000|2024-09-10 12:33:30|||||||||35
1725971620000|2024-09-10 12:33:40|32101.3|32061.3|32109.4|32069.4|32109.4|32069.4|32101.3|32061.3|92
1725971630000|2024-09-10 12:33:50|32111.3|32071.3|32109.4|32069.4|32111.3|32071.3|32106.3|32066.3|23
1725971640000|2024-09-10 12:34:00|32116.3|32076.3|32116.3|32076.3|32121.3|32081.3|32116.3|32076.3|7
1725971650000|2024-09-10 12:34:10|32121.3|32081.3|32111.3|32071.3|32121.3|32081.3|32111.3|32071.3|1
1725971660000|2024-09-10 12:34:20|||||||||1
1725971680000|2024-09-10 12:34:40|||||||||1
1725971690000|2024-09-10 12:34:50|||||||||1
1725971700000|2024-09-10 12:35:00|32106.3|32066.3|32111.3|32071.3|32111.3|32071.3|32106.3|32066.3|67
1725971710000|2024-09-10 12:35:10|32106.3|32066.3|32106.3|32066.3|32109.4|32069.4|32106.3|32066.3|7
1725971720000|2024-09-10 12:35:20|32109.4|32069.4|32106.3|32066.3|32109.4|32069.4|32106.3|32066.3|2
1725971730000|2024-09-10 12:35:30|32101.3|32061.3|32101.3|32061.3|32101.3|32061.3|32101.3|32061.3|4
1725971740000|2024-09-10 12:35:40|||||||||1
1725971750000|2024-09-10 12:35:50|||||||||1
1725971760000|2024-09-10 12:36:00|||||||||1
1725971780000|2024-09-10 12:36:20|||||||||1
1725971790000|2024-09-10 12:36:30|32111.3|32071.3|32111.3|32071.3|32111.3|32071.3|32111.3|32071.3|44
1725971810000|2024-09-10 12:36:50|||||||||1
1725971820000|2024-09-10 12:37:00|||||||||1
1725971840000|2024-09-10 12:37:20|||||||||1
1725971850000|2024-09-10 12:37:30|32106.3|32066.3|32101.3|32061.3|32106.3|32066.3|32101.3|32061.3|9
1725971870000|2024-09-10 12:37:50|||||||||1
1725971900000|2024-09-10 12:38:20|||||||||1
1725971910000|2024-09-10 12:38:30|||||||||11
1725971920000|2024-09-10 12:38:40|||||||||20
1725971930000|2024-09-10 12:38:50|32106.3|32066.3|32106.3|32066.3|32106.3|32066.3|32101.3|32061.3|9
1725971940000|2024-09-10 12:39:00|32104.4|32064.4|32101.3|32061.3|32104.4|32064.4|32101.3|32061.3|0
1725971960000|2024-09-10 12:39:20|||||||||10
1725971990000|2024-09-10 12:39:50|||||||||1
1725972000000|2024-09-10 12:40:00|32106.3|32066.3|32104.4|32064.4|32109.4|32069.4|32101.3|32061.3|12
1725972010000|2024-09-10 12:40:10|32106.3|32066.3|32104.4|32064.4|32109.4|32069.4|32104.4|32064.4|1
1725972020000|2024-09-10 12:40:20|32101.3|32061.3|32101.3|32061.3|32101.3|32061.3|32101.3|32061.3|1
1725972030000|2024-09-10 12:40:30|32106.3|32066.3|32111.3|32071.3|32111.3|32071.3|32106.3|32066.3|4
1725972040000|2024-09-10 12:40:40|32101.3|32061.3|32106.3|32066.3|32106.3|32066.3|32101.3|32061.3|5
1725972050000|2024-09-10 12:40:50|32104.4|32064.4|32099.4|32059.4|32104.4|32064.4|32099.4|32059.4|38
1725972060000|2024-09-10 12:41:00|32101.3|32061.3|32099.4|32059.4|32101.3|32061.3|32099.4|32059.4|0
1725972070000|2024-09-10 12:41:10|32101.3|32061.3|32101.3|32061.3|32101.3|32061.3|32101.3|32061.3|0
1725972080000|2024-09-10 12:41:20|||||||||6
1725972100000|2024-09-10 12:41:40|32106.3|32066.3|32111.3|32071.3|32111.3|32071.3|32106.3|32066.3|4
1725972110000|2024-09-10 12:41:50|32109.4|32069.4|32111.3|32071.3|32111.3|32071.3|32101.3|32061.3|5
1725972120000|2024-09-10 12:42:00|||||||||1
1725972130000|2024-09-10 12:42:10|||||||||1
1725972150000|2024-09-10 12:42:30|32103.1|32063.1|32111.3|32071.3|32111.3|32071.3|32103.1|32063.1|2
1725972180000|2024-09-10 12:43:00|||||||||1
1725972210000|2024-09-10 12:43:30|32116.3|32076.3|32101.3|32061.3|32116.3|32076.3|32101.3|32061.3|6
1725972220000|2024-09-10 12:43:40|32106.3|32066.3|32104.4|32064.4|32106.3|32066.3|32104.4|32064.4|8
1725972230000|2024-09-10 12:43:50|32109.4|32069.4|32109.4|32069.4|32109.4|32069.4|32109.4|32069.4|0
1725972240000|2024-09-10 12:44:00|||||||||2
1725972250000|2024-09-10 12:44:10|32106.3|32066.3|32106.3|32066.3|32106.3|32066.3|32106.3|32066.3|3
1725972270000|2024-09-10 12:44:30|32101.3|32061.3|32101.3|32061.3|32101.3|32061.3|32101.3|32061.3|1
1725972280000|2024-09-10 12:44:40|32103.1|32063.1|32106.3|32066.3|32106.3|32066.3|32103.1|32063.1|2
1725972290000|2024-09-10 12:44:50|32104.4|32064.4|32104.4|32064.4|32107.6|32067.6|32104.4|32064.4|3
1725975000000|2024-09-10 13:30:00|32099.5|32059.5|32071.3|32031.3|32106.9|32066.9|32049.5|32009.5|998
1725975010000|2024-09-10 13:30:10|32069.5|32029.5|32071.3|32031.3|32086.3|32046.3|32041.3|32001.3|101
1725975020000|2024-09-10 13:30:20|32069.5|32029.5|32061.3|32021.3|32081.3|32041.3|32061.3|32021.3|92
1725975030000|2024-09-10 13:30:30|32066.3|32026.3|32039.5|31999.5|32066.3|32026.3|32039.5|31999.5|19
1725975040000|2024-09-10 13:30:40|32036.3|31996.3|32024.5|31984.5|32051.3|32011.3|32021.3|31981.3|103
1725975050000|2024-09-10 13:30:50|32027.7|31987.7|32024.5|31984.5|32031.3|31991.3|32019.5|31979.5|47
1725975060000|2024-09-10 13:31:00|32029.5|31989.5|32029.5|31989.5|32041.3|32001.3|32021.3|31981.3|89
1725975070000|2024-09-10 13:31:10|32026.3|31986.3|32026.3|31986.3|32039.5|31999.5|32021.3|31981.3|31
1725975080000|2024-09-10 13:31:20|32021.3|31981.3|32021.3|31981.3|32029.5|31989.5|32019.5|31979.5|26
1725975090000|2024-09-10 13:31:30|32011.3|31971.3|32021.3|31981.3|32031.3|31991.3|32011.3|31971.3|32
1725975100000|2024-09-10 13:31:40|32014.5|31974.5|32001.3|31961.3|32014.5|31974.5|32001.3|31961.3|29
1725975110000|2024-09-10 13:31:50|31995|31955|31993.2|31953.2|31995|31955|31981.3|31941.3|66
1725975120000|2024-09-10 13:32:00|32003.2|31963.2|31985|31945|32005|31965|31985|31945|29
1725975130000|2024-09-10 13:32:10|31983.2|31943.2|31985|31945|31985|31945|31978.2|31938.2|41
1725975140000|2024-09-10 13:32:20|31988.2|31948.2|31988.2|31948.2|32003.2|31963.2|31985|31945|37
1725975150000|2024-09-10 13:32:30|31990|31950|31990|31950|31993.2|31953.2|31985|31945|33
1725975160000|2024-09-10 13:32:40|31993.2|31953.2|31983.2|31943.2|31993.2|31953.2|31975|31935|60
1725975170000|2024-09-10 13:32:50|31985|31945|31990|31950|31993.2|31953.2|31983.2|31943.2|49
1725975180000|2024-09-10 13:33:00|31991.3|31951.3|31978.7|31938.7|31991.3|31951.3|31968.7|31928.7|443
1725975190000|2024-09-10 13:33:10|31976.9|31936.9|31986.9|31946.9|31988.7|31948.7|31971.9|31931.9|62
1725975200000|2024-09-10 13:33:20|31983.7|31943.7|31966.9|31926.9|31983.7|31943.7|31965|31925|53
1725975210000|2024-09-10 13:33:30|31968.7|31928.7|31991.9|31951.9|31991.9|31951.9|31966.9|31926.9|69
1725975220000|2024-09-10 13:33:40|32006.9|31966.9|32016.9|31976.9|32016.9|31976.9|32006.9|31966.9|77
1725975230000|2024-09-10 13:33:50|32021.9|31981.9|32055|32015|32065|32025|32021.9|31981.9|42
1725975240000|2024-09-10 13:34:00|32056.9|32016.9|32066.9|32026.9|32075|32035|32055|32015|98
1725975250000|2024-09-10 13:34:10|32065|32025|32028.7|31988.7|32066.9|32026.9|32026.9|31986.9|67
1725975260000|2024-09-10 13:34:20|32031.9|31991.9|32050|32010|32051.9|32011.9|32026.9|31986.9|36
1725975270000|2024-09-10 13:34:30|32046.9|32006.9|32035|31995|32046.9|32006.9|32035|31995|41
1725975280000|2024-09-10 13:34:40|32041.9|32001.9|32045|32005|32045|32005|32031.9|31991.9|14
1725975290000|2024-09-10 13:34:50|32046.9|32006.9|32025|31985|32046.9|32006.9|32025|31985|47
1725975300000|2024-09-10 13:35:00|32018.7|31978.7|31981.9|31941.9|32018.7|31978.7|31978.7|31938.7|41
1725975310000|2024-09-10 13:35:10|31978.7|31938.7|31978.7|31938.7|31978.7|31938.7|31968.7|31928.7|19
1725975320000|2024-09-10 13:35:20|31976.9|31936.9|31978.7|31938.7|31978.7|31938.7|31971.9|31931.9|10
1725975330000|2024-09-10 13:35:30|31981.9|31941.9|31988.7|31948.7|31988.7|31948.7|31981.9|31941.9|10
1725975340000|2024-09-10 13:35:40|32000|31960|31986.9|31946.9|32005|31965|31986.9|31946.9|94
1725975350000|2024-09-10 13:35:50|31988.7|31948.7|31991.9|31951.9|31995|31955|31986.9|31946.9|12
1725975360000|2024-09-10 13:36:00|31995|31955|32020|31980|32023.2|31983.2|31986.9|31946.9|116
1725975370000|2024-09-10 13:36:10|32023.2|31983.2|32035|31995|32035|31995|32020|31980|65
1725975380000|2024-09-10 13:36:20|32036.9|31996.9|32045|32005|32046.9|32006.9|32036.9|31996.9|24
1725975390000|2024-09-10 13:36:30|32046.9|32006.9|32050|32010|32068.7|32028.7|32045|32005|37
1725975400000|2024-09-10 13:36:40|32046.9|32006.9|32050|32010|32055|32015|32045|32005|22
1725975410000|2024-09-10 13:36:50|32055|32015|32068.2|32028.2|32068.2|32028.2|32055|32015|236
1725975420000|2024-09-10 13:37:00|32071.3|32031.3|32081.3|32041.3|32085|32045|32071.3|32031.3|28
1725975430000|2024-09-10 13:37:10|32083.2|32043.2|32085|32045|32085|32045|32075|32035|11
1725975440000|2024-09-10 13:37:20|32075|32035|32075|32035|32075|32035|32063.2|32023.2|16
1725975450000|2024-09-10 13:37:30|32078.2|32038.2|32073.2|32033.2|32085|32045|32065|32025|12
1725975460000|2024-09-10 13:37:40|32075|32035|32073.2|32033.2|32075|32035|32073.2|32033.2|6
1725975470000|2024-09-10 13:37:50|32075|32035|32083.2|32043.2|32085|32045|32073.2|32033.2|40
1725975480000|2024-09-10 13:38:00|32085|32045|32073.2|32033.2|32085|32045|32073.2|32033.2|34
1725975490000|2024-09-10 13:38:10|32070|32030|32053.2|32013.2|32070|32030|32051.3|32011.3|21
1725975500000|2024-09-10 13:38:20|32055|32015|32035|31995|32055|32015|32025|31985|46
1725975510000|2024-09-10 13:38:30|32040|32000|32041.9|32001.9|32041.9|32001.9|32036.9|31996.9|19
1725975520000|2024-09-10 13:38:40|32040|32000|32035|31995|32045|32005|32025|31985|27
1725975530000|2024-09-10 13:38:50|32036.9|31996.9|32025|31985|32036.9|31996.9|32025|31985|8
1725975540000|2024-09-10 13:39:00|32026.9|31986.9|32030|31990|32030|31990|32026.9|31986.9|10
1725975550000|2024-09-10 13:39:10|32031.9|31991.9|32035|31995|32040|32000|32025|31985|15
1725975560000|2024-09-10 13:39:20|32036.9|31996.9|32045|32005|32045|32005|32035|31995|13
1725975570000|2024-09-10 13:39:30|32036.9|31996.9|32045|32005|32045|32005|32036.9|31996.9|4
1725975580000|2024-09-10 13:39:40|32046.9|32006.9|32050|32010|32055|32015|32046.9|32006.9|17
1725975590000|2024-09-10 13:39:50|32046.9|32006.9|32041.9|32001.9|32046.9|32006.9|32036.9|31996.9|16
1725975600000|2024-09-10 13:40:00|32036.9|31996.9|32046.9|32006.9|32055|32015|32036.9|31996.9|17
1725975610000|2024-09-10 13:40:10|32045|32005|32038.7|31998.7|32045|32005|32036.9|31996.9|7
1725975620000|2024-09-10 13:40:20|32035|31995|32006.9|31966.9|32035|31995|32006.9|31966.9|8
1725975630000|2024-09-10 13:40:30|32003.7|31963.7|32006.9|31966.9|32006.9|31966.9|32003.7|31963.7|16
1725975640000|2024-09-10 13:40:40|32005|31965|31988.7|31948.7|32006.9|31966.9|31988.7|31948.7|55
1725975650000|2024-09-10 13:40:50|31991.9|31951.9|31988.7|31948.7|31991.9|31951.9|31988.7|31948.7|17
1725975660000|2024-09-10 13:41:00|31996.9|31956.9|31996.9|31956.9|31998.7|31958.7|31986.9|31946.9|28
1725975670000|2024-09-10 13:41:10|32006.9|31966.9|31998.7|31958.7|32008.7|31968.7|31996.9|31956.9|28
1725975680000|2024-09-10 13:41:20|32005|31965|32018.7|31978.7|32018.7|31978.7|32005|31965|79
1725975690000|2024-09-10 13:41:30|32021.9|31981.9|32008.7|31968.7|32021.9|31981.9|32006.9|31966.9|26
1725975700000|2024-09-10 13:41:40|32006.9|31966.9|32006.9|31966.9|32008.7|31968.7|32006.9|31966.9|19
1725975710000|2024-09-10 13:41:50|32008.7|31968.7|32008.7|31968.7|32015|31975|32006.9|31966.9|11
1725975720000|2024-09-10 13:42:00|32011.9|31971.9|32016.9|31976.9|32016.9|31976.9|32008.7|31968.7|8
1725975730000|2024-09-10 13:42:10|32015|31975|32015|31975|32015|31975|32005|31965|39
1725975740000|2024-09-10 13:42:20|32010|31970|31978.7|31938.7|32010|31970|31965|31925|131
1725975750000|2024-09-10 13:42:30|31976.9|31936.9|31978.7|31938.7|31978.7|31938.7|31976.9|31936.9|6
1725975760000|2024-09-10 13:42:40|31981.9|31941.9|31976.9|31936.9|31981.9|31941.9|31976.9|31936.9|5
1725975770000|2024-09-10 13:42:50|31971.9|31931.9|31966.9|31926.9|31971.9|31931.9|31966.9|31926.9|16
1725975780000|2024-09-10 13:43:00|31968.7|31928.7|31966.9|31926.9|31975|31935|31966.9|31926.9|19
1725975790000|2024-09-10 13:43:10|31965|31925|31965|31925|31966.9|31926.9|31965|31925|5
1725975800000|2024-09-10 13:43:20|31966.9|31926.9|31968.7|31928.7|31968.7|31928.7|31958.7|31918.7|38
1725975810000|2024-09-10 13:43:30|31966.9|31926.9|31976.9|31936.9|31976.9|31936.9|31966.9|31926.9|14
1725975820000|2024-09-10 13:43:40|31978.7|31938.7|31983.7|31943.7|31986.9|31946.9|31978.7|31938.7|13
1725975830000|2024-09-10 13:43:50|31980.6|31940.6|31986.9|31946.9|31988.7|31948.7|31978.7|31938.7|8
1725975840000|2024-09-10 13:44:00|31978.7|31938.7|31978.7|31938.7|31988.7|31948.7|31978.7|31938.7|11
1725975850000|2024-09-10 13:44:10|31968.7|31928.7|31971.9|31931.9|31976.9|31936.9|31968.7|31928.7|18
1725975860000|2024-09-10 13:44:20|31968.7|31928.7|31968.7|31928.7|31976.9|31936.9|31968.7|31928.7|4
1725975870000|2024-09-10 13:44:30|31966.9|31926.9|31958.7|31918.7|31966.9|31926.9|31958.7|31918.7|7
1725975880000|2024-09-10 13:44:40|31956.9|31916.9|31968.7|31928.7|31968.7|31928.7|31956.9|31916.9|20
1725975890000|2024-09-10 13:44:50|31958.7|31918.7|31968.7|31928.7|31968.7|31928.7|31958.7|31918.7|33
1725975900000|2024-09-10 13:45:00|31966.9|31926.9|31948.7|31908.7|31966.9|31926.9|31948.7|31908.7|44
1725975910000|2024-09-10 13:45:10|31951.9|31911.9|31938.7|31898.7|31951.9|31911.9|31936.9|31896.9|275
1725975920000|2024-09-10 13:45:20|31941.9|31901.9|31946.9|31906.9|31946.9|31906.9|31938.7|31898.7|26
1725975930000|2024-09-10 13:45:30|31948.7|31908.7|31961.9|31921.9|31961.9|31921.9|31948.7|31908.7|13
1725975940000|2024-09-10 13:45:40|31965|31925|31968.7|31928.7|31968.7|31928.7|31958.7|31918.7|21
1725975950000|2024-09-10 13:45:50|31971.9|31931.9|31966.9|31926.9|31971.9|31931.9|31965|31925|34
1725975960000|2024-09-10 13:46:00|31971.9|31931.9|31948.7|31908.7|31971.9|31931.9|31948.7|31908.7|72
1725975970000|2024-09-10 13:46:10|||||||||2
1725975980000|2024-09-10 13:46:20|31953.7|31913.7|31946.9|31906.9|31958.7|31918.7|31946.9|31906.9|6
1725975990000|2024-09-10 13:46:30|31945|31905|31936.9|31896.9|31945|31905|31936.9|31896.9|15
1725976000000|2024-09-10 13:46:40|31928.7|31888.7|31928.7|31888.7|31928.7|31888.7|31928.7|31888.7|6
1725976010000|2024-09-10 13:46:50|31921.9|31881.9|31923.7|31883.7|31928.7|31888.7|31918.7|31878.7|21
1725976020000|2024-09-10 13:47:00|31926.9|31886.9|31926.9|31886.9|31938.7|31898.7|31926.9|31886.9|35
1725976030000|2024-09-10 13:47:10|31928.7|31888.7|31918.7|31878.7|31931.9|31891.9|31918.7|31878.7|30
1725976040000|2024-09-10 13:47:20|31925|31885|31936.9|31896.9|31936.9|31896.9|31918.7|31878.7|32
1725976050000|2024-09-10 13:47:30|||||||||2
1725976060000|2024-09-10 13:47:40|31935|31895|31926.9|31886.9|31936.9|31896.9|31926.9|31886.9|8
1725976070000|2024-09-10 13:47:50|31918.7|31878.7|31918.7|31878.7|31925|31885|31918.7|31878.7|20
1725976080000|2024-09-10 13:48:00|31916.9|31876.9|31916.9|31876.9|31916.9|31876.9|31916.9|31876.9|32
1725976090000|2024-09-10 13:48:10|31918.7|31878.7|31918.7|31878.7|31918.7|31878.7|31908.7|31868.7|50
1725976100000|2024-09-10 13:48:20|31916.9|31876.9|31906.9|31866.9|31921.9|31881.9|31906.9|31866.9|20
1725976110000|2024-09-10 13:48:30|31908.7|31868.7|31908.7|31868.7|31908.7|31868.7|31906.9|31866.9|21
1725976120000|2024-09-10 13:48:40|31906.9|31866.9|31908.7|31868.7|31915|31875|31906.9|31866.9|20
1725976130000|2024-09-10 13:48:50|31896.9|31856.9|31895|31855|31905|31865|31895|31855|139
1725976140000|2024-09-10 13:49:00|31886.9|31846.9|31896.9|31856.9|31898.7|31858.7|31878.7|31838.7|60
1725976150000|2024-09-10 13:49:10|31895|31855|31891.9|31851.9|31895|31855|31888.7|31848.7|22
1725976160000|2024-09-10 13:49:20|31895|31855|31886.9|31846.9|31898.7|31858.7|31886.9|31846.9|10
1725976170000|2024-09-10 13:49:30|31888.7|31848.7|31888.7|31848.7|31888.7|31848.7|31886.9|31846.9|72
1725976180000|2024-09-10 13:49:40|31886.9|31846.9|31878.7|31838.7|31888.7|31848.7|31878.7|31838.7|10
1725976190000|2024-09-10 13:49:50|31881.9|31841.9|31885|31845|31885|31845|31878.7|31838.7|26
1725976200000|2024-09-10 13:50:00|31881.9|31841.9|31868.7|31828.7|31881.9|31841.9|31868.7|31828.7|16
1725976210000|2024-09-10 13:50:10|31875|31835|31876.9|31836.9|31878.7|31838.7|31875|31835|18
1725976220000|2024-09-10 13:50:20|31878.7|31838.7|31876.9|31836.9|31878.7|31838.7|31875|31835|6
1725976230000|2024-09-10 13:50:30|31878.7|31838.7|31878.7|31838.7|31886.9|31846.9|31876.9|31836.9|48
1725976240000|2024-09-10 13:50:40|||||||||18
1725976250000|2024-09-10 13:50:50|31876.9|31836.9|31858.7|31818.7|31878.7|31838.7|31858.7|31818.7|54
1725976260000|2024-09-10 13:51:00|31856.9|31816.9|31858.7|31818.7|31858.7|31818.7|31840.6|31800.6|38
1725976270000|2024-09-10 13:51:10|31856.9|31816.9|31858.7|31818.7|31858.7|31818.7|31856.9|31816.9|118
1725976280000|2024-09-10 13:51:20|31861.9|31821.9|31861.9|31821.9|31866.9|31826.9|31858.7|31818.7|36
1725976290000|2024-09-10 13:51:30|31858.7|31818.7|31866.9|31826.9|31868.7|31828.7|31858.7|31818.7|8
1725976300000|2024-09-10 13:51:40|31858.7|31818.7|31868.7|31828.7|31868.7|31828.7|31858.7|31818.7|14
1725976310000|2024-09-10 13:51:50|31878.7|31838.7|31875|31835|31881.9|31841.9|31868.7|31828.7|34
1725976320000|2024-09-10 13:52:00|31868.7|31828.7|31885|31845|31885|31845|31866.9|31826.9|14
1725976330000|2024-09-10 13:52:10|31878.7|31838.7|31878.7|31838.7|31878.7|31838.7|31878.7|31838.7|5
1725976340000|2024-09-10 13:52:20|31885|31845|31885|31845|31895|31855|31885|31845|17
1725976350000|2024-09-10 13:52:30|31878.7|31838.7|31906.9|31866.9|31906.9|31866.9|31878.7|31838.7|31
1725976360000|2024-09-10 13:52:40|31905|31865|31916.9|31876.9|31925|31885|31905|31865|59
1725976370000|2024-09-10 13:52:50|31918.7|31878.7|31950|31910|31955|31915|31918.7|31878.7|61
1725976380000|2024-09-10 13:53:00|31946.9|31906.9|31955|31915|31955|31915|31936.9|31896.9|420
1725976390000|2024-09-10 13:53:10|31950|31910|31945|31905|31953.2|31913.2|31938.2|31898.2|136
1725976400000|2024-09-10 13:53:20|31948.2|31908.2|31958.2|31918.2|31958.2|31918.2|31945|31905|66
1725976410000|2024-09-10 13:53:30|31955|31915|31963.2|31923.2|31963.2|31923.2|31953.2|31913.2|10
1725976420000|2024-09-10 13:53:40|31961.4|31921.4|31951.4|31911.4|31961.4|31921.4|31941.4|31901.4|32
1725976430000|2024-09-10 13:53:50|31953.2|31913.2|31973.2|31933.2|31973.2|31933.2|31953.2|31913.2|23
1725976440000|2024-09-10 13:54:00|31971.4|31931.4|31965|31925|31971.4|31931.4|31961.4|31921.4|12
1725976450000|2024-09-10 13:54:10|31968.2|31928.2|31965|31925|31975|31935|31961.4|31921.4|18
1725976460000|2024-09-10 13:54:20|31963.2|31923.2|31963.2|31923.2|31965|31925|31961.4|31921.4|15
1725976470000|2024-09-10 13:54:30|31961.4|31921.4|31965|31925|31971.4|31931.4|31958.2|31918.2|62
1725976480000|2024-09-10 13:54:40|31963.2|31923.2|31971.4|31931.4|31981.4|31941.4|31963.2|31923.2|28
1725976490000|2024-09-10 13:54:50|31973.2|31933.2|31961.4|31921.4|31973.2|31933.2|31961.4|31921.4|26
1725976500000|2024-09-10 13:55:00|31955|31915|31953.2|31913.2|31965|31925|31953.2|31913.2|14
1725976510000|2024-09-10 13:55:10|31955|31915|31953.2|31913.2|31955|31915|31953.2|31913.2|17
1725976520000|2024-09-10 13:55:20|31955|31915|31963.2|31923.2|31963.2|31923.2|31953.2|31913.2|20
1725976530000|2024-09-10 13:55:30|31965|31925|31965|31925|31965|31925|31963.2|31923.2|9
1725976540000|2024-09-10 13:55:40|31963.2|31923.2|31960|31920|31965|31925|31955|31915|14
1725976550000|2024-09-10 13:55:50|31956.9|31916.9|31963.2|31923.2|31963.2|31923.2|31955|31915|31
1725976560000|2024-09-10 13:56:00|31965|31925|31965|31925|31968.2|31928.2|31955|31915|15
1725976570000|2024-09-10 13:56:10|31975|31935|31975|31935|31981.4|31941.4|31971.4|31931.4|29
1725976580000|2024-09-10 13:56:20|31973.2|31933.2|31978.2|31938.2|31978.2|31938.2|31971.4|31931.4|15
1725976590000|2024-09-10 13:56:30|31981.4|31941.4|31965|31925|31983.2|31943.2|31965|31925|15
1725976600000|2024-09-10 13:56:40|31963.2|31923.2|31965|31925|31968.2|31928.2|31963.2|31923.2|22
1725976610000|2024-09-10 13:56:50|31963.2|31923.2|31993.2|31953.2|31993.2|31953.2|31955|31915|28
1725976620000|2024-09-10 13:57:00|31990|31950|31983.2|31943.2|31993.2|31953.2|31980.1|31940.1|7
1725976630000|2024-09-10 13:57:10|31980.1|31940.1|31975.1|31935.1|31983.2|31943.2|31975.1|31935.1|9
1725976640000|2024-09-10 13:57:20|31980.1|31940.1|31960.1|31920.1|31980.1|31940.1|31960.1|31920.1|11
1725976650000|2024-09-10 13:57:30|31956.9|31916.9|31955.1|31915.1|31960.1|31920.1|31955.1|31915.1|6
1725976660000|2024-09-10 13:57:40|31953.2|31913.2|31955.1|31915.1|31955.1|31915.1|31953.2|31913.2|5
1725976670000|2024-09-10 13:57:50|31950.1|31910.1|31945.1|31905.1|31950.1|31910.1|31945.1|31905.1|15
1725976680000|2024-09-10 13:58:00|31950.1|31910.1|31955.1|31915.1|31955.1|31915.1|31945.1|31905.1|22
1725976690000|2024-09-10 13:58:10|31960.1|31920.1|31955.1|31915.1|31963.2|31923.2|31950.1|31910.1|17
1725976700000|2024-09-10 13:58:20|31950.1|31910.1|31955.1|31915.1|31955.1|31915.1|31950.1|31910.1|9
1725976710000|2024-09-10 13:58:30|31960.1|31920.1|31960.1|31920.1|31965.1|31925.1|31960.1|31920.1|15
1725976720000|2024-09-10 13:58:40|31963.2|31923.2|31953.2|31913.2|31963.2|31923.2|31953.2|31913.2|20
1725976730000|2024-09-10 13:58:50|31955.1|31915.1|31973.2|31933.2|31975.1|31935.1|31955.1|31915.1|23
1725976740000|2024-09-10 13:59:00|31975.1|31935.1|31975.1|31935.1|31978.2|31938.2|31973.2|31933.2|6
1725976750000|2024-09-10 13:59:10|31983.2|31943.2|31971.4|31931.4|31993.2|31953.2|31971.4|31931.4|37
1725976760000|2024-09-10 13:59:20|31973.2|31933.2|31973.2|31933.2|31973.2|31933.2|31968.2|31928.2|4
1725976770000|2024-09-10 13:59:30|31971.4|31931.4|31955.1|31915.1|31971.4|31931.4|31955.1|31915.1|18
1725976780000|2024-09-10 13:59:40|31953.2|31913.2|31953.2|31913.2|31953.2|31913.2|31953.2|31913.2|11
1725976790000|2024-09-10 13:59:50|||||||||25
1725976800000|2024-09-10 14:00:00|31956.9|31916.9|31973.2|31933.2|31973.2|31933.2|31956.9|31916.9|32
1725976810000|2024-09-10 14:00:10|31975.1|31935.1|31971.4|31931.4|31975.1|31935.1|31971.4|31931.4|5
1725976820000|2024-09-10 14:00:20|31975.1|31935.1|31991.4|31951.4|31993.2|31953.2|31971.4|31931.4|13
1725976830000|2024-09-10 14:00:30|31993.2|31953.2|31991.4|31951.4|31995.1|31955.1|31991.4|31951.4|7
1725976840000|2024-09-10 14:00:40|31993.2|31953.2|31991.4|31951.4|31993.2|31953.2|31991.4|31951.4|15
1725976850000|2024-09-10 14:00:50|31985.1|31945.1|31971.4|31931.4|31985.1|31945.1|31971.4|31931.4|20
1725976860000|2024-09-10 14:01:00|31961.4|31921.4|31965.1|31925.1|31965.1|31925.1|31961.4|31921.4|20
1725976870000|2024-09-10 14:01:10|31963.2|31923.2|31971.4|31931.4|31971.4|31931.4|31961.4|31921.4|21
1725976880000|2024-09-10 14:01:20|31968.2|31928.2|31968.2|31928.2|31971.4|31931.4|31965.1|31925.1|16
1725976890000|2024-09-10 14:01:30|31965.1|31925.1|31973.2|31933.2|31981.4|31941.4|31965.1|31925.1|17
1725976900000|2024-09-10 14:01:40|31978.2|31938.2|31971.4|31931.4|31981.4|31941.4|31971.4|31931.4|11
1725976910000|2024-09-10 14:01:50|31981.4|31941.4|31983.2|31943.2|31983.2|31943.2|31981.4|31941.4|11
1725976920000|2024-09-10 14:02:00|31980.1|31940.1|31985.1|31945.1|31985.1|31945.1|31978.2|31938.2|15
1725976930000|2024-09-10 14:02:10|31983.2|31943.2|32003.2|31963.2|32003.2|31963.2|31983.2|31943.2|73
1725976940000|2024-09-10 14:02:20|32001.4|31961.4|31993.2|31953.2|32003.2|31963.2|31993.2|31953.2|8
1725976950000|2024-09-10 14:02:30|31991.4|31951.4|31983.2|31943.2|31993.2|31953.2|31983.2|31943.2|56
1725976960000|2024-09-10 14:02:40|31985.1|31945.1|31993.2|31953.2|31993.2|31953.2|31983.2|31943.2|15
1725976970000|2024-09-10 14:02:50|32001.4|31961.4|31993.2|31953.2|32005.1|31965.1|31993.2|31953.2|50
1725976980000|2024-09-10 14:03:00|31995.1|31955.1|32003.2|31963.2|32005.1|31965.1|31993.2|31953.2|19
1725976990000|2024-09-10 14:03:10|32005.1|31965.1|32005.1|31965.1|32005.1|31965.1|31998.2|31958.2|19
1725977000000|2024-09-10 14:03:20|32011.4|31971.4|32021.4|31981.4|32021.4|31981.4|32005.1|31965.1|35
1725977010000|2024-09-10 14:03:30|32023.2|31983.2|32031.4|31991.4|32031.4|31991.4|32021.4|31981.4|18
1725977020000|2024-09-10 14:03:40|32033.2|31993.2|32041.4|32001.4|32041.4|32001.4|32031.4|31991.4|44
1725977030000|2024-09-10 14:03:50|32043.2|32003.2|32051.4|32011.4|32056.4|32016.4|32043.2|32003.2|16
1725977040000|2024-09-10 14:04:00|32046.4|32006.4|32033.2|31993.2|32046.4|32006.4|32031.4|31991.4|14
1725977050000|2024-09-10 14:04:10|32031.4|31991.4|32021.4|31981.4|32033.2|31993.2|32021.4|31981.4|28
1725977060000|2024-09-10 14:04:20|32018.2|31978.2|32008.2|31968.2|32018.2|31978.2|32005.1|31965.1|27
1725977070000|2024-09-10 14:04:30|32011.4|31971.4|32003.2|31963.2|32013.2|31973.2|32003.2|31963.2|12
1725977080000|2024-09-10 14:04:40|32005.1|31965.1|32008.2|31968.2|32011.4|31971.4|32003.2|31963.2|21
1725977090000|2024-09-10 14:04:50|32005.1|31965.1|32013.2|31973.2|32013.2|31973.2|32005.1|31965.1|12
1725977100000|2024-09-10 14:05:00|32015.1|31975.1|32013.2|31973.2|32015.1|31975.1|32013.2|31973.2|33
1725977110000|2024-09-10 14:05:10|32015.1|31975.1|32011.4|31971.4|32015.1|31975.1|32011.4|31971.4|58
1725977120000|2024-09-10 14:05:20|32005.1|31965.1|32003.2|31963.2|32011.4|31971.4|32003.2|31963.2|26
1725977130000|2024-09-10 14:05:30|32005.1|31965.1|32003.2|31963.2|32005.1|31965.1|32003.2|31963.2|12
1725977140000|2024-09-10 14:05:40|32005.1|31965.1|32003.2|31963.2|32005.1|31965.1|32003.2|31963.2|3
1725977150000|2024-09-10 14:05:50|31993.2|31953.2|31983.2|31943.2|31993.2|31953.2|31980.1|31940.1|18
1725977160000|2024-09-10 14:06:00|31985.1|31945.1|31995.1|31955.1|31995.1|31955.1|31983.2|31943.2|9
1725977170000|2024-09-10 14:06:10|31993.2|31953.2|32005.1|31965.1|32005.1|31965.1|31993.2|31953.2|16
1725977180000|2024-09-10 14:06:20|32003.2|31963.2|32021.4|31981.4|32021.4|31981.4|32003.2|31963.2|13
1725977190000|2024-09-10 14:06:30|32023.2|31983.2|32023.2|31983.2|32023.2|31983.2|32021.4|31981.4|3
1725977200000|2024-09-10 14:06:40|32025.1|31985.1|32043.2|32003.2|32051.4|32011.4|32025.1|31985.1|10
1725977210000|2024-09-10 14:06:50|32041.4|32001.4|32033.2|31993.2|32043.2|32003.2|32031.4|31991.4|15
1725977220000|2024-09-10 14:07:00|32031.4|31991.4|32041.4|32001.4|32041.4|32001.4|32031.4|31991.4|12
1725977230000|2024-09-10 14:07:10|32045.1|32005.1|32041.4|32001.4|32045.1|32005.1|32041.4|32001.4|45
1725977240000|2024-09-10 14:07:20|32045.1|32005.1|32041.4|32001.4|32045.1|32005.1|32041.4|32001.4|4
1725977250000|2024-09-10 14:07:30|32045.1|32005.1|32061.4|32021.4|32061.4|32021.4|32045.1|32005.1|23
1725977260000|2024-09-10 14:07:40|32063.2|32023.2|32071.4|32031.4|32071.4|32031.4|32061.4|32021.4|7
1725977270000|2024-09-10 14:07:50|32073.2|32033.2|32066.4|32026.4|32073.2|32033.2|32066.4|32026.4|17
1725977280000|2024-09-10 14:08:00|32063.2|32023.2|32051.4|32011.4|32063.2|32023.2|32051.4|32011.4|29
1725977290000|2024-09-10 14:08:10|32053.2|32013.2|32051.4|32011.4|32053.2|32013.2|32051.4|32011.4|17
1725977300000|2024-09-10 14:08:20|32046.4|32006.4|32043.2|32003.2|32051.4|32011.4|32041.4|32001.4|11
1725977310000|2024-09-10 14:08:30|32041.4|32001.4|32043.2|32003.2|32045.1|32005.1|32036.4|31996.4|31
1725977320000|2024-09-10 14:08:40|32041.4|32001.4|32051.4|32011.4|32051.4|32011.4|32041.4|32001.4|17
1725977330000|2024-09-10 14:08:50|32053.2|32013.2|32041.4|32001.4|32053.2|32013.2|32041.4|32001.4|13
1725977340000|2024-09-10 14:09:00|32035.1|31995.1|32031.4|31991.4|32035.1|31995.1|32031.4|31991.4|19
1725977350000|2024-09-10 14:09:10|32033.2|31993.2|32021.4|31981.4|32038.2|31998.2|32021.4|31981.4|25
1725977360000|2024-09-10 14:09:20|32023.2|31983.2|31983.2|31943.2|32023.2|31983.2|31981.4|31941.4|34
1725977370000|2024-09-10 14:09:30|31981.4|31941.4|31983.2|31943.2|31983.2|31943.2|31981.4|31941.4|3
1725977380000|2024-09-10 14:09:40|31981.4|31941.4|31993.2|31953.2|31993.2|31953.2|31981.4|31941.4|9
1725977390000|2024-09-10 14:09:50|31998.2|31958.2|32003.2|31963.2|32003.2|31963.2|31998.2|31958.2|17
1725977400000|2024-09-10 14:10:00|32011.4|31971.4|32013.2|31973.2|32013.2|31973.2|32003.2|31963.2|14
1725977410000|2024-09-10 14:10:10|32008.2|31968.2|32005.1|31965.1|32013.2|31973.2|32005.1|31965.1|13
1725977420000|2024-09-10 14:10:20|32011.4|31971.4|32013.2|31973.2|32015.1|31975.1|32011.4|31971.4|85
1725977430000|2024-09-10 14:10:30|32015.1|31975.1|32023.2|31983.2|32023.2|31983.2|32013.2|31973.2|21
1725977440000|2024-09-10 14:10:40|32026.4|31986.4|32028.2|31988.2|32031.4|31991.4|32021.4|31981.4|6
1725977450000|2024-09-10 14:10:50|32026.4|31986.4|32013.2|31973.2|32041.4|32001.4|32013.2|31973.2|27
1725977460000|2024-09-10 14:11:00|32011.4|31971.4|32003.2|31963.2|32011.4|31971.4|32001.4|31961.4|8
1725977470000|2024-09-10 14:11:10|32001.4|31961.4|32001.4|31961.4|32001.4|31961.4|31993.2|31953.2|9
1725977480000|2024-09-10 14:11:20|32003.2|31963.2|32003.2|31963.2|32003.2|31963.2|32003.2|31963.2|3
1725977490000|2024-09-10 14:11:30|32001.4|31961.4|32011.4|31971.4|32011.4|31971.4|32001.4|31961.4|17
1725977500000|2024-09-10 14:11:40|32003.2|31963.2|31993.2|31953.2|32011.4|31971.4|31991.4|31951.4|12
1725977510000|2024-09-10 14:11:50|31991.4|31951.4|31975.1|31935.1|31991.4|31951.4|31975.1|31935.1|17
1725977520000|2024-09-10 14:12:00|31971.4|31931.4|31973.2|31933.2|31973.2|31933.2|31963.2|31923.2|18
1725977530000|2024-09-10 14:12:10|31975.1|31935.1|31983.2|31943.2|31988.2|31948.2|31971.4|31931.4|15
1725977540000|2024-09-10 14:12:20|31985.1|31945.1|31993.2|31953.2|31993.2|31953.2|31985.1|31945.1|11
1725977550000|2024-09-10 14:12:30|31995.1|31955.1|31991.4|31951.4|31995.1|31955.1|31988.2|31948.2|4
1725977560000|2024-09-10 14:12:40|31993.2|31953.2|31993.2|31953.2|32001.4|31961.4|31993.2|31953.2|12
1725977570000|2024-09-10 14:12:50|31995.1|31955.1|31993.2|31953.2|32001.4|31961.4|31993.2|31953.2|6
1725977580000|2024-09-10 14:13:00|31991.4|31951.4|31991.4|31951.4|31991.4|31951.4|31991.4|31951.4|3
1725977590000|2024-09-10 14:13:10|31993.2|31953.2|31991.4|31951.4|31995.1|31955.1|31991.4|31951.4|6
1725977600000|2024-09-10 14:13:20|31988.2|31948.2|31985.1|31945.1|31988.2|31948.2|31981.4|31941.4|12
1725977610000|2024-09-10 14:13:30|31983.2|31943.2|31983.2|31943.2|31983.2|31943.2|31981.4|31941.4|6
1725977620000|2024-09-10 14:13:40|31985.1|31945.1|31993.2|31953.2|31993.2|31953.2|31985.1|31945.1|9
1725977630000|2024-09-10 14:13:50|31991.4|31951.4|31991.4|31951.4|31993.2|31953.2|31991.4|31951.4|1
1725977640000|2024-09-10 14:14:00|31993.2|31953.2|31981.4|31941.4|31993.2|31953.2|31981.4|31941.4|9
1725977650000|2024-09-10 14:14:10|31976.4|31936.4|31991.4|31951.4|31991.4|31951.4|31976.4|31936.4|13
1725977660000|2024-09-10 14:14:20|31989.5|31949.5|31983.2|31943.2|31989.5|31949.5|31983.2|31943.2|7
1725977670000|2024-09-10 14:14:30|31991.4|31951.4|32011.4|31971.4|32011.4|31971.4|31991.4|31951.4|16
1725977680000|2024-09-10 14:14:40|32021.4|31981.4|32023.2|31983.2|32023.2|31983.2|32021.4|31981.4|84
1725977690000|2024-09-10 14:14:50|32021.4|31981.4|32021.4|31981.4|32031.4|31991.4|32021.4|31981.4|8
1725977700000|2024-09-10 14:15:00|32013.2|31973.2|32031.4|31991.4|32038.2|31998.2|32011.4|31971.4|23
1725977710000|2024-09-10 14:15:10|||||||||3
1725977720000|2024-09-10 14:15:20|||||||||3
1725977730000|2024-09-10 14:15:30|32033.2|31993.2|32023.2|31983.2|32041.4|32001.4|32023.2|31983.2|20
1725977740000|2024-09-10 14:15:40|32021.4|31981.4|32021.4|31981.4|32023.2|31983.2|32018.2|31978.2|9
1725977750000|2024-09-10 14:15:50|32023.2|31983.2|32023.2|31983.2|32025.1|31985.1|32023.2|31983.2|22
1725977760000|2024-09-10 14:16:00|32016.4|31976.4|32031.4|31991.4|32031.4|31991.4|32016.4|31976.4|8
1725977770000|2024-09-10 14:16:10|32035.1|31995.1|32033.2|31993.2|32041.4|32001.4|32031.4|31991.4|6
1725977780000|2024-09-10 14:16:20|32041.4|32001.4|32041.4|32001.4|32043.2|32003.2|32031.4|31991.4|20
1725977790000|2024-09-10 14:16:30|32043.2|32003.2|32051.4|32011.4|32053.2|32013.2|32043.2|32003.2|14
1725977800000|2024-09-10 14:16:40|32053.2|32013.2|32041.4|32001.4|32053.2|32013.2|32038.2|31998.2|5
1725977810000|2024-09-10 14:16:50|32038.2|31998.2|32031.4|31991.4|32038.2|31998.2|32031.4|31991.4|6
1725977820000|2024-09-10 14:17:00|32026.4|31986.4|32031.4|31991.4|32031.4|31991.4|32025.1|31985.1|12
1725977830000|2024-09-10 14:17:10|32028.2|31988.2|32023.2|31983.2|32028.2|31988.2|32021.4|31981.4|25
1725977840000|2024-09-10 14:17:20|32021.4|31981.4|32011.4|31971.4|32023.2|31983.2|32005.1|31965.1|11
1725977850000|2024-09-10 14:17:30|32013.2|31973.2|32011.4|31971.4|32013.2|31973.2|32011.4|31971.4|2
1725977860000|2024-09-10 14:17:40|32015.1|31975.1|32021.4|31981.4|32021.4|31981.4|32015.1|31975.1|37
1725977870000|2024-09-10 14:17:50|||||||||4
1725977880000|2024-09-10 14:18:00|32013.2|31973.2|32008.2|31968.2|32013.2|31973.2|32003.2|31963.2|18
1725977890000|2024-09-10 14:18:10|32005.1|31965.1|32003.2|31963.2|32008.2|31968.2|32001.4|31961.4|9
1725977900000|2024-09-10 14:18:20|32001.4|31961.4|32003.2|31963.2|32008.2|31968.2|32001.4|31961.4|10
1725977910000|2024-09-10 14:18:30|32005.1|31965.1|31993.2|31953.2|32005.1|31965.1|31993.2|31953.2|8
1725977920000|2024-09-10 14:18:40|31995.1|31955.1|32001.4|31961.4|32005.1|31965.1|31995.1|31955.1|10
1725977930000|2024-09-10 14:18:50|32003.2|31963.2|32011.4|31971.4|32011.4|31971.4|32001.4|31961.4|10
1725977940000|2024-09-10 14:19:00|32013.2|31973.2|32023.2|31983.2|32023.2|31983.2|32013.2|31973.2|28
1725977950000|2024-09-10 14:19:10|32021.4|31981.4|32023.2|31983.2|32023.2|31983.2|32021.4|31981.4|1
1725977960000|2024-09-10 14:19:20|32021.4|31981.4|32013.2|31973.2|32023.2|31983.2|32008.2|31968.2|30
1725977970000|2024-09-10 14:19:30|32015.1|31975.1|32011.4|31971.4|32015.1|31975.1|32011.4|31971.4|13
1725977980000|2024-09-10 14:19:40|32013.2|31973.2|32015.1|31975.1|32015.1|31975.1|32005.1|31965.1|8
1725977990000|2024-09-10 14:19:50|32023.2|31983.2|32035.1|31995.1|32038.2|31998.2|32023.2|31983.2|50
1725978000000|2024-09-10 14:20:00|32033.2|31993.2|32013.2|31973.2|32033.2|31993.2|32013.2|31973.2|24
1725978010000|2024-09-10 14:20:10|32015.1|31975.1|32015.1|31975.1|32015.1|31975.1|32013.2|31973.2|10
1725978020000|2024-09-10 14:20:20|32013.2|31973.2|32021.4|31981.4|32025.1|31985.1|32013.2|31973.2|12
1725978030000|2024-09-10 14:20:30|32023.2|31983.2|32021.4|31981.4|32023.2|31983.2|32013.2|31973.2|31
1725978040000|2024-09-10 14:20:40|32023.2|31983.2|32041.4|32001.4|32041.4|32001.4|32021.4|31981.4|12
1725978050000|2024-09-10 14:20:50|32046.4|32006.4|32046.4|32006.4|32046.4|32006.4|32041.4|32001.4|11
1725978060000|2024-09-10 14:21:00|32043.2|32003.2|32053.2|32013.2|32053.2|32013.2|32041.4|32001.4|8
1725978070000|2024-09-10 14:21:10|32056.4|32016.4|32055.1|32015.1|32056.4|32016.4|32051.4|32011.4|5
1725978080000|2024-09-10 14:21:20|32061.4|32021.4|32061.4|32021.4|32061.4|32021.4|32055.1|32015.1|9
1725978090000|2024-09-10 14:21:30|32071.4|32031.4|32061.4|32021.4|32081.4|32041.4|32055.1|32015.1|21
1725978100000|2024-09-10 14:21:40|32063.2|32023.2|32071.4|32031.4|32071.4|32031.4|32061.4|32021.4|39
1725978110000|2024-09-10 14:21:50|32073.2|32033.2|32071.4|32031.4|32075.1|32035.1|32071.4|32031.4|76
1725978120000|2024-09-10 14:22:00|32073.2|32033.2|32071.4|32031.4|32073.2|32033.2|32071.4|32031.4|7
1725978130000|2024-09-10 14:22:10|32061.4|32021.4|32063.2|32023.2|32065.1|32025.1|32058.2|32018.2|18
1725978140000|2024-09-10 14:22:20|32065.1|32025.1|32053.2|32013.2|32068.2|32028.2|32053.2|32013.2|6
1725978150000|2024-09-10 14:22:30|32051.4|32011.4|32053.2|32013.2|32053.2|32013.2|32051.4|32011.4|13
1725978160000|2024-09-10 14:22:40|32051.4|32011.4|32063.2|32023.2|32063.2|32023.2|32051.4|32011.4|9
1725978170000|2024-09-10 14:22:50|32065.1|32025.1|32043.2|32003.2|32065.1|32025.1|32043.2|32003.2|12
1725978180000|2024-09-10 14:23:00|32045.1|32005.1|32041.4|32001.4|32053.2|32013.2|32041.4|32001.4|12
1725978190000|2024-09-10 14:23:10|32038.2|31998.2|32031.4|31991.4|32038.2|31998.2|32028.2|31988.2|4
1725978200000|2024-09-10 14:23:20|32033.2|31993.2|32035.1|31995.1|32035.1|31995.1|32031.4|31991.4|14
1725978210000|2024-09-10 14:23:30|32033.2|31993.2|32053.2|32013.2|32053.2|32013.2|32033.2|31993.2|25
1725978220000|2024-09-10 14:23:40|32051.4|32011.4|32058.2|32018.2|32058.2|32018.2|32051.4|32011.4|13
1725978230000|2024-09-10 14:23:50|32061.4|32021.4|32058.2|32018.2|32061.4|32021.4|32055.1|32015.1|4
1725978240000|2024-09-10 14:24:00|32061.4|32021.4|32058.2|32018.2|32061.4|32021.4|32058.2|32018.2|2
1725978250000|2024-09-10 14:24:10|32055.1|32015.1|32045.1|32005.1|32055.1|32015.1|32043.2|32003.2|14
1725978260000|2024-09-10 14:24:20|32043.2|32003.2|32033.2|31993.2|32045.1|32005.1|32033.2|31993.2|11
1725978270000|2024-09-10 14:24:30|32015.1|31975.1|32015.1|31975.1|32023.2|31983.2|32015.1|31975.1|14
1725978280000|2024-09-10 14:24:40|32013.2|31973.2|32021.4|31981.4|32021.4|31981.4|32013.2|31973.2|10
1725978290000|2024-09-10 14:24:50|32023.2|31983.2|32015.1|31975.1|32028.2|31988.2|32015.1|31975.1|13
1725978300000|2024-09-10 14:25:00|32021.4|31981.4|32005.1|31965.1|32021.4|31981.4|32003.2|31963.2|144
1725978310000|2024-09-10 14:25:10|32003.2|31963.2|31995.1|31955.1|32005.1|31965.1|31995.1|31955.1|18
1725978320000|2024-09-10 14:25:20|31993.2|31953.2|31978.2|31938.2|31995.1|31955.1|31975.1|31935.1|23
1725978330000|2024-09-10 14:25:30|31983.2|31943.2|31983.2|31943.2|31985.1|31945.1|31983.2|31943.2|2
1725978340000|2024-09-10 14:25:40|31980.1|31940.1|31985.1|31945.1|31985.1|31945.1|31980.1|31940.1|9
1725978350000|2024-09-10 14:25:50|31983.2|31943.2|31983.2|31943.2|31983.2|31943.2|31983.2|31943.2|7
1725978360000|2024-09-10 14:26:00|31985.1|31945.1|31985.1|31945.1|31988.2|31948.2|31985.1|31945.1|14
1725978370000|2024-09-10 14:26:10|31983.2|31943.2|31975.1|31935.1|31983.2|31943.2|31975.1|31935.1|11
1725978380000|2024-09-10 14:26:20|31973.2|31933.2|31980.1|31940.1|31985.1|31945.1|31973.2|31933.2|10
1725978390000|2024-09-10 14:26:30|31976.9|31936.9|31995.1|31955.1|31995.1|31955.1|31976.9|31936.9|11
1725978400000|2024-09-10 14:26:40|31993.2|31953.2|31985.1|31945.1|31993.2|31953.2|31985.1|31945.1|16
1725978410000|2024-09-10 14:26:50|31993.2|31953.2|31990.1|31950.1|31995.1|31955.1|31985.1|31945.1|15
1725978420000|2024-09-10 14:27:00|31995.1|31955.1|32003.2|31963.2|32005.1|31965.1|31993.2|31953.2|9
1725978430000|2024-09-10 14:27:10|32005.1|31965.1|31995.1|31955.1|32013.2|31973.2|31995.1|31955.1|5
1725978440000|2024-09-10 14:27:20|31998.2|31958.2|31995.1|31955.1|31998.2|31958.2|31993.2|31953.2|10
1725978450000|2024-09-10 14:27:30|31998.2|31958.2|31985.1|31945.1|32003.2|31963.2|31985.1|31945.1|15
1725978460000|2024-09-10 14:27:40|31983.2|31943.2|31983.2|31943.2|31983.2|31943.2|31983.2|31943.2|13
1725978470000|2024-09-10 14:27:50|31985.1|31945.1|31985.1|31945.1|31985.1|31945.1|31983.2|31943.2|4
1725978480000|2024-09-10 14:28:00|31983.2|31943.2|31995.1|31955.1|31995.1|31955.1|31983.2|31943.2|12
1725978490000|2024-09-10 14:28:10|32001.4|31961.4|31995.1|31955.1|32001.4|31961.4|31993.2|31953.2|7
1725978500000|2024-09-10 14:28:20|31993.2|31953.2|31993.2|31953.2|31995.1|31955.1|31993.2|31953.2|3
1725978510000|2024-09-10 14:28:30|31995.1|31955.1|31985.1|31945.1|31995.1|31955.1|31985.1|31945.1|11
1725978520000|2024-09-10 14:28:40|31980.1|31940.1|31975.1|31935.1|31983.2|31943.2|31973.2|31933.2|8
1725978530000|2024-09-10 14:28:50|31973.2|31933.2|31985.1|31945.1|31985.1|31945.1|31970.1|31930.1|25
1725978540000|2024-09-10 14:29:00|31988.2|31948.2|31995.1|31955.1|31995.1|31955.1|31988.2|31948.2|12
1725978550000|2024-09-10 14:29:10|31993.2|31953.2|31990.1|31950.1|31995.1|31955.1|31988.2|31948.2|12
1725978560000|2024-09-10 14:29:20|31985.1|31945.1|31973.2|31933.2|31985.1|31945.1|31965.1|31925.1|16
1725978570000|2024-09-10 14:29:30|31975.1|31935.1|31975.1|31935.1|31980.1|31940.1|31973.2|31933.2|7
1725978580000|2024-09-10 14:29:40|31973.2|31933.2|31965.1|31925.1|31975.1|31935.1|31965.1|31925.1|5
1725978590000|2024-09-10 14:29:50|31963.2|31923.2|31955.1|31915.1|31965.1|31925.1|31955.1|31915.1|21
1725978600000|2024-09-10 14:30:00|31960.1|31920.1|31966.9|31926.9|31975.1|31935.1|31955.1|31915.1|45
1725978610000|2024-09-10 14:30:10|31965.1|31925.1|31961.9|31921.9|31966.9|31926.9|31958.8|31918.8|35
1725978620000|2024-09-10 14:30:20|31965.1|31925.1|31968.8|31928.8|31968.8|31928.8|31965.1|31925.1|5
1725978630000|2024-09-10 14:30:30|31971.9|31931.9|31978.8|31938.8|31978.8|31938.8|31971.9|31931.9|7
1725978640000|2024-09-10 14:30:40|31988.8|31948.8|31968.8|31928.8|31988.8|31948.8|31968.8|31928.8|32
1725978650000|2024-09-10 14:30:50|31973.8|31933.8|31968.8|31928.8|31973.8|31933.8|31968.8|31928.8|12
1725978660000|2024-09-10 14:31:00|31978.8|31938.8|31978.8|31938.8|31978.8|31938.8|31968.8|31928.8|28
1725978670000|2024-09-10 14:31:10|||||||||3
1725978680000|2024-09-10 14:31:20|31975.6|31935.6|31963.8|31923.8|31975.6|31935.6|31958.8|31918.8|25
1725978690000|2024-09-10 14:31:30|31960.6|31920.6|31958.8|31918.8|31966.9|31926.9|31958.8|31918.8|2
1725978700000|2024-09-10 14:31:40|31956.9|31916.9|31948.8|31908.8|31956.9|31916.9|31948.8|31908.8|3
1725978710000|2024-09-10 14:31:50|31956.9|31916.9|31948.8|31908.8|31958.8|31918.8|31948.8|31908.8|12
1725978720000|2024-09-10 14:32:00|31953.8|31913.8|31958.8|31918.8|31958.8|31918.8|31948.8|31908.8|5
1725978730000|2024-09-10 14:32:10|31956.9|31916.9|31948.8|31908.8|31958.8|31918.8|31948.8|31908.8|7
1725978740000|2024-09-10 14:32:20|31945.6|31905.6|31942.5|31902.5|31945.6|31905.6|31932.5|31892.5|811
1725978750000|2024-09-10 14:32:30|31939.3|31899.3|31924.3|31884.3|31939.3|31899.3|31924.3|31884.3|40
1725978760000|2024-09-10 14:32:40|31922.5|31882.5|31929.3|31889.3|31932.5|31892.5|31922.5|31882.5|65
1725978770000|2024-09-10 14:32:50|31932.5|31892.5|31934.3|31894.3|31936.2|31896.2|31929.3|31889.3|29
1725978780000|2024-09-10 14:33:00|31924.3|31884.3|31934.3|31894.3|31939.3|31899.3|31922.5|31882.5|80
1725978790000|2024-09-10 14:33:10|31939.3|31899.3|31942.5|31902.5|31944.3|31904.3|31939.3|31899.3|67
1725978800000|2024-09-10 14:33:20|31939.3|31899.3|31939.3|31899.3|31942.5|31902.5|31939.3|31899.3|6
1725978810000|2024-09-10 14:33:30|31936.2|31896.2|31936.2|31896.2|31942.5|31902.5|31936.2|31896.2|14
1725978820000|2024-09-10 14:33:40|31939.3|31899.3|31924.3|31884.3|31939.3|31899.3|31924.3|31884.3|18
1725978830000|2024-09-10 14:33:50|31922.5|31882.5|31932.5|31892.5|31932.5|31892.5|31922.5|31882.5|8
1725978840000|2024-09-10 14:34:00|31924.3|31884.3|31924.3|31884.3|31924.3|31884.3|31922.5|31882.5|16
1725978850000|2024-09-10 14:34:10|31922.5|31882.5|31942.5|31902.5|31942.5|31902.5|31922.5|31882.5|24
1725978860000|2024-09-10 14:34:20|31944.3|31904.3|31942.5|31902.5|31944.3|31904.3|31942.5|31902.5|11
1725978870000|2024-09-10 14:34:30|31944.3|31904.3|31942.5|31902.5|31946.2|31906.2|31942.5|31902.5|40
1725978880000|2024-09-10 14:34:40|31937.5|31897.5|31946.2|31906.2|31946.2|31906.2|31937.5|31897.5|9
1725978890000|2024-09-10 14:34:50|31952.5|31912.5|31952.5|31912.5|31954.3|31914.3|31952.5|31912.5|22
1725978900000|2024-09-10 14:35:00|31949.3|31909.3|31952.5|31912.5|31956.2|31916.2|31946.2|31906.2|6
1725978910000|2024-09-10 14:35:10|31946.2|31906.2|31942.5|31902.5|31946.2|31906.2|31942.5|31902.5|32
1725978920000|2024-09-10 14:35:20|31944.3|31904.3|31954.3|31914.3|31954.3|31914.3|31944.3|31904.3|81
1725978930000|2024-09-10 14:35:30|31962.5|31922.5|31959.3|31919.3|31966.2|31926.2|31959.3|31919.3|22
1725978940000|2024-09-10 14:35:40|31956.2|31916.2|31952.5|31912.5|31962.5|31922.5|31952.5|31912.5|6
1725978950000|2024-09-10 14:35:50|31946.2|31906.2|31944.3|31904.3|31946.2|31906.2|31944.3|31904.3|27
1725978960000|2024-09-10 14:36:00|31946.2|31906.2|31944.3|31904.3|31946.2|31906.2|31942.5|31902.5|8
1725978970000|2024-09-10 14:36:10|31946.2|31906.2|31954.3|31914.3|31954.3|31914.3|31946.2|31906.2|14
1725978980000|2024-09-10 14:36:20|31959.3|31919.3|31954.3|31914.3|31959.3|31919.3|31954.3|31914.3|4
1725978990000|2024-09-10 14:36:30|||||||||3
1725979000000|2024-09-10 14:36:40|31952.5|31912.5|31944.3|31904.3|31954.3|31914.3|31944.3|31904.3|4
1725979010000|2024-09-10 14:36:50|31942.5|31902.5|31934.3|31894.3|31942.5|31902.5|31932.5|31892.5|73
1725979020000|2024-09-10 14:37:00|31936.2|31896.2|31934.3|31894.3|31936.2|31896.2|31932.5|31892.5|10
1725979030000|2024-09-10 14:37:10|31939.3|31899.3|31936.2|31896.2|31944.3|31904.3|31936.2|31896.2|8
1725979040000|2024-09-10 14:37:20|31934.3|31894.3|31936.2|31896.2|31939.3|31899.3|31934.3|31894.3|13
1725979050000|2024-09-10 14:37:30|31939.3|31899.3|31936.2|31896.2|31944.3|31904.3|31936.2|31896.2|8
1725979060000|2024-09-10 14:37:40|31942.5|31902.5|31954.3|31914.3|31954.3|31914.3|31939.3|31899.3|10
1725979070000|2024-09-10 14:37:50|31951.2|31911.2|31946.2|31906.2|31954.3|31914.3|31946.2|31906.2|13
1725979080000|2024-09-10 14:38:00|31944.3|31904.3|31936.2|31896.2|31944.3|31904.3|31936.2|31896.2|7
1725979090000|2024-09-10 14:38:10|31934.3|31894.3|31926.2|31886.2|31936.2|31896.2|31926.2|31886.2|15
1725979100000|2024-09-10 14:38:20|31931.2|31891.2|31936.2|31896.2|31936.2|31896.2|31926.2|31886.2|15
1725979110000|2024-09-10 14:38:30|31938|31898|31936.2|31896.2|31938|31898|31936.2|31896.2|7
1725979120000|2024-09-10 14:38:40|31939.3|31899.3|31941.2|31901.2|31941.2|31901.2|31936.2|31896.2|10
1725979130000|2024-09-10 14:38:50|31938|31898|31944.3|31904.3|31944.3|31904.3|31936.2|31896.2|23
1725979140000|2024-09-10 14:39:00|31941.2|31901.2|31946.2|31906.2|31946.2|31906.2|31938|31898|23
1725979150000|2024-09-10 14:39:10|31944.3|31904.3|31936.2|31896.2|31946.2|31906.2|31936.2|31896.2|16
1725979160000|2024-09-10 14:39:20|31932.5|31892.5|31944.3|31904.3|31944.3|31904.3|31932.5|31892.5|11
1725979170000|2024-09-10 14:39:30|31941.2|31901.2|31926.2|31886.2|31941.2|31901.2|31926.2|31886.2|34
1725979180000|2024-09-10 14:39:40|31932.5|31892.5|31926.2|31886.2|31932.5|31892.5|31926.2|31886.2|5
1725979190000|2024-09-10 14:39:50|31922.5|31882.5|31916.2|31876.2|31922.5|31882.5|31916.2|31876.2|22
1725979200000|2024-09-10 14:40:00|31919.3|31879.3|31924.3|31884.3|31926.2|31886.2|31916.2|31876.2|27
1725979210000|2024-09-10 14:40:10|31926.2|31886.2|31926.2|31886.2|31926.2|31886.2|31926.2|31886.2|7
1725979220000|2024-09-10 14:40:20|||||||||5
1725979230000|2024-09-10 14:40:30|31936.2|31896.2|31936.2|31896.2|31936.2|31896.2|31936.2|31896.2|34
1725979240000|2024-09-10 14:40:40|31942.5|31902.5|31944.3|31904.3|31944.3|31904.3|31939.3|31899.3|8
1725979250000|2024-09-10 14:40:50|31941.2|31901.2|31934.3|31894.3|31941.2|31901.2|31931.2|31891.2|3
1725979260000|2024-09-10 14:41:00|31926.2|31886.2|31936.2|31896.2|31936.2|31896.2|31926.2|31886.2|13
1725979270000|2024-09-10 14:41:10|31931.2|31891.2|31936.2|31896.2|31936.2|31896.2|31928|31888|10
1725979280000|2024-09-10 14:41:20|31934.3|31894.3|31934.3|31894.3|31936.2|31896.2|31934.3|31894.3|2
1725979290000|2024-09-10 14:41:30|31931.2|31891.2|31926.2|31886.2|31931.2|31891.2|31924.3|31884.3|7
1725979300000|2024-09-10 14:41:40|||||||||3
1725979310000|2024-09-10 14:41:50|||||||||4
1725979320000|2024-09-10 14:42:00|31936.2|31896.2|31942.5|31902.5|31942.5|31902.5|31936.2|31896.2|21
1725979330000|2024-09-10 14:42:10|31944.3|31904.3|31936.2|31896.2|31944.3|31904.3|31936.2|31896.2|15
1725979340000|2024-09-10 14:42:20|31939.3|31899.3|31936.2|31896.2|31944.3|31904.3|31936.2|31896.2|3
1725979350000|2024-09-10 14:42:30|31938|31898|31956.2|31916.2|31956.2|31916.2|31938|31898|20
1725979360000|2024-09-10 14:42:40|31959.3|31919.3|31956.2|31916.2|31959.3|31919.3|31956.2|31916.2|56
1725979370000|2024-09-10 14:42:50|31959.3|31919.3|31956.2|31916.2|31959.3|31919.3|31956.2|31916.2|11
1725979380000|2024-09-10 14:43:00|31954.3|31914.3|31946.2|31906.2|31954.3|31914.3|31946.2|31906.2|26
1725979390000|2024-09-10 14:43:10|||||||||4
1725979400000|2024-09-10 14:43:20|||||||||5
1725979410000|2024-09-10 14:43:30|31949.3|31909.3|31954.3|31914.3|31956.2|31916.2|31946.2|31906.2|9
1725979420000|2024-09-10 14:43:40|31956.2|31916.2|31976.2|31936.2|31976.2|31936.2|31956.2|31916.2|10
1725979430000|2024-09-10 14:43:50|31974.3|31934.3|31966.2|31926.2|31974.3|31934.3|31966.2|31926.2|12
1725979440000|2024-09-10 14:44:00|31969.3|31929.3|31966.2|31926.2|31972.5|31932.5|31966.2|31926.2|7
1725979450000|2024-09-10 14:44:10|31964.3|31924.3|31961.2|31921.2|31964.3|31924.3|31961.2|31921.2|5
1725979460000|2024-09-10 14:44:20|31964.3|31924.3|31972.5|31932.5|31972.5|31932.5|31964.3|31924.3|19
1725979470000|2024-09-10 14:44:30|31974.3|31934.3|31974.3|31934.3|31976.2|31936.2|31974.3|31934.3|10
1725979480000|2024-09-10 14:44:40|31971.2|31931.2|31966.2|31926.2|31971.2|31931.2|31964.3|31924.3|4
1725979490000|2024-09-10 14:44:50|31964.3|31924.3|31966.2|31926.2|31966.2|31926.2|31964.3|31924.3|5
1725979500000|2024-09-10 14:45:00|31964.3|31924.3|31956.2|31916.2|31966.2|31926.2|31951.2|31911.2|13
1725979510000|2024-09-10 14:45:10|31972.5|31932.5|31974.3|31934.3|31976.2|31936.2|31972.5|31932.5|55
1725979520000|2024-09-10 14:45:20|||||||||39
1725979530000|2024-09-10 14:45:30|31976.2|31936.2|31976.2|31936.2|31979.3|31939.3|31976.2|31936.2|8
1725979540000|2024-09-10 14:45:40|31974.3|31934.3|31976.2|31936.2|31979.3|31939.3|31974.3|31934.3|19
1725979550000|2024-09-10 14:45:50|31974.3|31934.3|31974.3|31934.3|31984.3|31944.3|31974.3|31934.3|23
1725979560000|2024-09-10 14:46:00|31972.5|31932.5|31974.3|31934.3|31976.2|31936.2|31972.5|31932.5|50
1725979570000|2024-09-10 14:46:10|31976.2|31936.2|31976.2|31936.2|31976.2|31936.2|31974.3|31934.3|2
1725979580000|2024-09-10 14:46:20|31974.3|31934.3|31994.3|31954.3|31994.3|31954.3|31974.3|31934.3|14
1725979590000|2024-09-10 14:46:30|31992.5|31952.5|31994.3|31954.3|31994.3|31954.3|31986.2|31946.2|4
1725979600000|2024-09-10 14:46:40|31996.2|31956.2|31986.2|31946.2|31996.2|31956.2|31986.2|31946.2|9
1725979610000|2024-09-10 14:46:50|31984.3|31944.3|31984.3|31944.3|31984.3|31944.3|31984.3|31944.3|8
1725979620000|2024-09-10 14:47:00|31986.2|31946.2|31991.2|31951.2|31996.2|31956.2|31986.2|31946.2|37
1725979630000|2024-09-10 14:47:10|31988|31948|31986.2|31946.2|31991.2|31951.2|31986.2|31946.2|10
1725979640000|2024-09-10 14:47:20|31989.3|31949.3|31994.3|31954.3|31996.2|31956.2|31989.3|31949.3|9
1725979650000|2024-09-10 14:47:30|31991.2|31951.2|31986.2|31946.2|31994.3|31954.3|31986.2|31946.2|6
1725979660000|2024-09-10 14:47:40|31991.2|31951.2|31991.2|31951.2|31991.2|31951.2|31986.2|31946.2|9
1725979670000|2024-09-10 14:47:50|31989.3|31949.3|31986.2|31946.2|31994.3|31954.3|31986.2|31946.2|21
1725979680000|2024-09-10 14:48:00|31976.2|31936.2|31976.2|31936.2|31981.2|31941.2|31974.3|31934.3|62
1725979690000|2024-09-10 14:48:10|31974.3|31934.3|31974.3|31934.3|31976.2|31936.2|31974.3|31934.3|5
1725979700000|2024-09-10 14:48:20|31976.2|31936.2|31954.3|31914.3|31976.2|31936.2|31954.3|31914.3|20
1725979710000|2024-09-10 14:48:30|31956.2|31916.2|31954.3|31914.3|31956.2|31916.2|31946.2|31906.2|12
1725979720000|2024-09-10 14:48:40|31956.2|31916.2|31954.3|31914.3|31956.2|31916.2|31954.3|31914.3|3
1725979730000|2024-09-10 14:48:50|||||||||28
1725979740000|2024-09-10 14:49:00|31956.2|31916.2|31946.2|31906.2|31956.2|31916.2|31946.2|31906.2|11
1725979750000|2024-09-10 14:49:10|||||||||3
1725979760000|2024-09-10 14:49:20|31944.3|31904.3|31946.2|31906.2|31946.2|31906.2|31944.3|31904.3|4
1725979770000|2024-09-10 14:49:30|31944.3|31904.3|31946.2|31906.2|31949.3|31909.3|31944.3|31904.3|25
1725979780000|2024-09-10 14:49:40|31952.5|31912.5|31949.3|31909.3|31964.3|31924.3|31949.3|31909.3|34
1725979790000|2024-09-10 14:49:50|31946.2|31906.2|31952.5|31912.5|31952.5|31912.5|31946.2|31906.2|21
1725979800000|2024-09-10 14:50:00|31954.3|31914.3|31954.3|31914.3|31956.2|31916.2|31946.2|31906.2|21
1725979810000|2024-09-10 14:50:10|31956.2|31916.2|31956.2|31916.2|31959.3|31919.3|31956.2|31916.2|29
1725979820000|2024-09-10 14:50:20|31954.3|31914.3|31954.3|31914.3|31954.3|31914.3|31949.3|31909.3|9
1725979830000|2024-09-10 14:50:30|31956.2|31916.2|31946.2|31906.2|31956.2|31916.2|31946.2|31906.2|9
1725979840000|2024-09-10 14:50:40|||||||||14
1725979850000|2024-09-10 14:50:50|||||||||5
1725979860000|2024-09-10 14:51:00|31944.3|31904.3|31936.2|31896.2|31944.3|31904.3|31936.2|31896.2|5
1725979870000|2024-09-10 14:51:10|||||||||14
1725979880000|2024-09-10 14:51:20|31934.3|31894.3|31936.2|31896.2|31936.2|31896.2|31928|31888|7
1725979890000|2024-09-10 14:51:30|31934.3|31894.3|31934.3|31894.3|31936.2|31896.2|31934.3|31894.3|6
1725979900000|2024-09-10 14:51:40|31936.2|31896.2|31926.2|31886.2|31936.2|31896.2|31926.2|31886.2|6
1725979910000|2024-09-10 14:51:50|31929.3|31889.3|31934.3|31894.3|31934.3|31894.3|31926.2|31886.2|18
1725979920000|2024-09-10 14:52:00|||||||||10
1725979930000|2024-09-10 14:52:10|||||||||1
1725979940000|2024-09-10 14:52:20|31926.2|31886.2|31924.3|31884.3|31926.2|31886.2|31924.3|31884.3|5
1725979950000|2024-09-10 14:52:30|31926.2|31886.2|31926.2|31886.2|31926.2|31886.2|31924.3|31884.3|2
1725979960000|2024-09-10 14:52:40|||||||||1
1725979970000|2024-09-10 14:52:50|||||||||7
1725979980000|2024-09-10 14:53:00|31924.3|31884.3|31926.2|31886.2|31926.2|31886.2|31924.3|31884.3|13
1725979990000|2024-09-10 14:53:10|31924.3|31884.3|31926.2|31886.2|31926.2|31886.2|31924.3|31884.3|14
1725980000000|2024-09-10 14:53:20|31924.3|31884.3|31934.3|31894.3|31934.3|31894.3|31922.5|31882.5|43
1725980010000|2024-09-10 14:53:30|31936.2|31896.2|31924.3|31884.3|31936.2|31896.2|31916.2|31876.2|27
1725980020000|2024-09-10 14:53:40|31926.2|31886.2|31916.2|31876.2|31926.2|31886.2|31916.2|31876.2|60
1725980030000|2024-09-10 14:53:50|31926.2|31886.2|31931.2|31891.2|31934.3|31894.3|31926.2|31886.2|20
1725980040000|2024-09-10 14:54:00|31928|31888|31936.2|31896.2|31936.2|31896.2|31926.2|31886.2|20
1725980050000|2024-09-10 14:54:10|31934.3|31894.3|31926.2|31886.2|31936.2|31896.2|31926.2|31886.2|13
1725980060000|2024-09-10 14:54:20|31934.3|31894.3|31936.2|31896.2|31936.2|31896.2|31934.3|31894.3|30
1725980070000|2024-09-10 14:54:30|||||||||15
1725980080000|2024-09-10 14:54:40|||||||||11
1725980090000|2024-09-10 14:54:50|||||||||4
1725980100000|2024-09-10 14:55:00|||||||||3
1725980110000|2024-09-10 14:55:10|31934.3|31894.3|31936.2|31896.2|31936.2|31896.2|31934.3|31894.3|3
1725980120000|2024-09-10 14:55:20|31934.3|31894.3|31916.2|31876.2|31934.3|31894.3|31916.2|31876.2|13
1725980130000|2024-09-10 14:55:30|31921.2|31881.2|31921.2|31881.2|31926.2|31886.2|31918|31878|26
1725980140000|2024-09-10 14:55:40|31924.3|31884.3|31926.2|31886.2|31926.2|31886.2|31916.2|31876.2|17
1725980150000|2024-09-10 14:55:50|31919.3|31879.3|31916.2|31876.2|31919.3|31879.3|31916.2|31876.2|12
1725980160000|2024-09-10 14:56:00|31914.3|31874.3|31919.3|31879.3|31919.3|31879.3|31912.5|31872.5|24
1725980170000|2024-09-10 14:56:10|31916.2|31876.2|31914.3|31874.3|31916.2|31876.2|31914.3|31874.3|3
1725980180000|2024-09-10 14:56:20|||||||||2
1725980190000|2024-09-10 14:56:30|31924.3|31884.3|31936.2|31896.2|31936.2|31896.2|31924.3|31884.3|39
1725980200000|2024-09-10 14:56:40|31944.3|31904.3|31944.3|31904.3|31952.5|31912.5|31944.3|31904.3|51
1725980210000|2024-09-10 14:56:50|31942.5|31902.5|31944.3|31904.3|31944.3|31904.3|31942.5|31902.5|1
1725980220000|2024-09-10 14:57:00|31952.5|31912.5|31944.3|31904.3|31952.5|31912.5|31944.3|31904.3|12
1725980230000|2024-09-10 14:57:10|||||||||5
1725980240000|2024-09-10 14:57:20|31936.2|31896.2|31926.2|31886.2|31936.2|31896.2|31926.2|31886.2|18
1725980250000|2024-09-10 14:57:30|31924.3|31884.3|31914.3|31874.3|31924.3|31884.3|31914.3|31874.3|39
1725980260000|2024-09-10 14:57:40|31912.5|31872.5|31914.3|31874.3|31914.3|31874.3|31912.5|31872.5|5
1725980270000|2024-09-10 14:57:50|31916.2|31876.2|31914.3|31874.3|31916.2|31876.2|31914.3|31874.3|66
1725980280000|2024-09-10 14:58:00|31912.5|31872.5|31912.5|31872.5|31912.5|31872.5|31909.3|31869.3|7
1725980290000|2024-09-10 14:58:10|31914.3|31874.3|31912.5|31872.5|31914.3|31874.3|31912.5|31872.5|4
1725980300000|2024-09-10 14:58:20|31914.3|31874.3|31906.2|31866.2|31914.3|31874.3|31906.2|31866.2|16
1725980310000|2024-09-10 14:58:30|31912.5|31872.5|31914.3|31874.3|31914.3|31874.3|31912.5|31872.5|32
1725980320000|2024-09-10 14:58:40|||||||||4
1725980330000|2024-09-10 14:58:50|31912.5|31872.5|31906.2|31866.2|31912.5|31872.5|31906.2|31866.2|5
1725980340000|2024-09-10 14:59:00|||||||||9
1725980350000|2024-09-10 14:59:10|||||||||8
1725980360000|2024-09-10 14:59:20|31914.3|31874.3|31916.2|31876.2|31916.2|31876.2|31914.3|31874.3|10
1725980370000|2024-09-10 14:59:30|31914.3|31874.3|31909.3|31869.3|31916.2|31876.2|31909.3|31869.3|4
1725980380000|2024-09-10 14:59:40|31912.5|31872.5|31906.2|31866.2|31912.5|31872.5|31906.2|31866.2|4
1725980390000|2024-09-10 14:59:50|31916.2|31876.2|31924.3|31884.3|31924.3|31884.3|31916.2|31876.2|7
1725980400000|2024-09-10 15:00:00|31916.2|31876.2|31906.2|31866.2|31919.3|31879.3|31906.2|31866.2|19
1725980410000|2024-09-10 15:00:10|31909.3|31869.3|31916.2|31876.2|31916.2|31876.2|31909.3|31869.3|16
1725980420000|2024-09-10 15:00:20|||||||||2
1725980430000|2024-09-10 15:00:30|31906.2|31866.2|31909.3|31869.3|31914.3|31874.3|31906.2|31866.2|14
1725980440000|2024-09-10 15:00:40|31906.2|31866.2|31906.2|31866.2|31912.5|31872.5|31906.2|31866.2|38
1725980450000|2024-09-10 15:00:50|||||||||7
1725980460000|2024-09-10 15:01:00|||||||||21
1725980470000|2024-09-10 15:01:10|31916.2|31876.2|31916.2|31876.2|31916.2|31876.2|31916.2|31876.2|10
1725980480000|2024-09-10 15:01:20|||||||||5
1725980490000|2024-09-10 15:01:30|31914.3|31874.3|31916.2|31876.2|31916.2|31876.2|31914.3|31874.3|9
1725980500000|2024-09-10 15:01:40|31914.3|31874.3|31906.2|31866.2|31914.3|31874.3|31906.2|31866.2|4
1725980510000|2024-09-10 15:01:50|31914.3|31874.3|31906.2|31866.2|31914.3|31874.3|31906.2|31866.2|15
1725980520000|2024-09-10 15:02:00|||||||||4
1725980530000|2024-09-10 15:02:10|31916.2|31876.2|31919.3|31879.3|31922.5|31882.5|31916.2|31876.2|51
1725980540000|2024-09-10 15:02:20|31916.2|31876.2|31924.3|31884.3|31934.3|31894.3|31916.2|31876.2|28
1725980550000|2024-09-10 15:02:30|31919.3|31879.3|31926.2|31886.2|31926.2|31886.2|31919.3|31879.3|5
1725980560000|2024-09-10 15:02:40|31924.3|31884.3|31926.2|31886.2|31926.2|31886.2|31921.2|31881.2|9
1725980570000|2024-09-10 15:02:50|31934.3|31894.3|31934.3|31894.3|31934.3|31894.3|31934.3|31894.3|12
1725980580000|2024-09-10 15:03:00|31926.2|31886.2|31939.3|31899.3|31944.3|31904.3|31926.2|31886.2|20
1725980590000|2024-09-10 15:03:10|31941.2|31901.2|31936.2|31896.2|31941.2|31901.2|31936.2|31896.2|5
1725980600000|2024-09-10 15:03:20|31926.2|31886.2|31926.2|31886.2|31926.2|31886.2|31926.2|31886.2|12
1725980610000|2024-09-10 15:03:30|31934.3|31894.3|31926.2|31886.2|31934.3|31894.3|31926.2|31886.2|14
1725980620000|2024-09-10 15:03:40|31929.3|31889.3|31926.2|31886.2|31929.3|31889.3|31926.2|31886.2|11
1725980630000|2024-09-10 15:03:50|||||||||4
1725980640000|2024-09-10 15:04:00|31916.2|31876.2|31924.3|31884.3|31926.2|31886.2|31916.2|31876.2|19
1725980650000|2024-09-10 15:04:10|31916.2|31876.2|31916.2|31876.2|31924.3|31884.3|31916.2|31876.2|12
1725980660000|2024-09-10 15:04:20|31919.3|31879.3|31916.2|31876.2|31921.2|31881.2|31916.2|31876.2|16
1725980670000|2024-09-10 15:04:30|31924.3|31884.3|31919.3|31879.3|31924.3|31884.3|31916.2|31876.2|17
1725980680000|2024-09-10 15:04:40|31916.2|31876.2|31939.3|31899.3|31944.3|31904.3|31916.2|31876.2|50
1725980690000|2024-09-10 15:04:50|31942.5|31902.5|31939.4|31899.4|31944.4|31904.4|31939.4|31899.4|6
1725980700000|2024-09-10 15:05:00|31936.2|31896.2|31929.4|31889.4|31946.2|31906.2|31926.2|31886.2|47
1725980710000|2024-09-10 15:05:10|31926.2|31886.2|31916.2|31876.2|31926.2|31886.2|31916.2|31876.2|41
1725980720000|2024-09-10 15:05:20|31924.4|31884.4|31924.4|31884.4|31924.4|31884.4|31924.4|31884.4|18
1725980730000|2024-09-10 15:05:30|31926.2|31886.2|31926.2|31886.2|31926.2|31886.2|31926.2|31886.2|5
1725980740000|2024-09-10 15:05:40|||||||||5
1725980750000|2024-09-10 15:05:50|31932.5|31892.5|31944.4|31904.4|31944.4|31904.4|31932.5|31892.5|34
1725980760000|2024-09-10 15:06:00|31946.2|31906.2|31934.4|31894.4|31946.2|31906.2|31934.4|31894.4|34
1725980770000|2024-09-10 15:06:10|||||||||2
1725980780000|2024-09-10 15:06:20|31924.4|31884.4|31919.4|31879.4|31929.4|31889.4|31916.2|31876.2|35
1725980790000|2024-09-10 15:06:30|31916.2|31876.2|31916.2|31876.2|31919.4|31879.4|31914.4|31874.4|6
1725980800000|2024-09-10 15:06:40|||||||||2
1725980810000|2024-09-10 15:06:50|31922.5|31882.5|31924.4|31884.4|31924.4|31884.4|31922.5|31882.5|10
1725980820000|2024-09-10 15:07:00|31922.5|31882.5|31919.4|31879.4|31922.5|31882.5|31916.2|31876.2|8
1725980830000|2024-09-10 15:07:10|31924.4|31884.4|31922.5|31882.5|31924.4|31884.4|31922.5|31882.5|3
1725980840000|2024-09-10 15:07:20|31919.4|31879.4|31924.4|31884.4|31924.4|31884.4|31916.2|31876.2|20
1725980850000|2024-09-10 15:07:30|31919.4|31879.4|31916.2|31876.2|31919.4|31879.4|31916.2|31876.2|10
1725980860000|2024-09-10 15:07:40|31922.5|31882.5|31914.4|31874.4|31922.5|31882.5|31914.4|31874.4|3
1725980870000|2024-09-10 15:07:50|31916.2|31876.2|31916.2|31876.2|31922.5|31882.5|31916.2|31876.2|8
1725980880000|2024-09-10 15:08:00|31914.4|31874.4|31914.4|31874.4|31914.4|31874.4|31914.4|31874.4|2
1725980890000|2024-09-10 15:08:10|31912.5|31872.5|31906.2|31866.2|31912.5|31872.5|31906.2|31866.2|10
1725980900000|2024-09-10 15:08:20|||||||||38
1725980910000|2024-09-10 15:08:30|31912.5|31872.5|31909.4|31869.4|31912.5|31872.5|31909.4|31869.4|14
1725980920000|2024-09-10 15:08:40|31906.2|31866.2|31906.2|31866.2|31906.2|31866.2|31906.2|31866.2|8
1725980930000|2024-09-10 15:08:50|||||||||3
1725980940000|2024-09-10 15:09:00|||||||||9
1725980950000|2024-09-10 15:09:10|31914.4|31874.4|31906.2|31866.2|31916.2|31876.2|31906.2|31866.2|24
1725980960000|2024-09-10 15:09:20|31909.4|31869.4|31906.2|31866.2|31909.4|31869.4|31906.2|31866.2|129
1725980970000|2024-09-10 15:09:30|||||||||5
1725980980000|2024-09-10 15:09:40|||||||||4
1725980990000|2024-09-10 15:09:50|||||||||2
1725981000000|2024-09-10 15:10:00|||||||||36
1725981010000|2024-09-10 15:10:10|31914.4|31874.4|31924.4|31884.4|31926.2|31886.2|31914.4|31874.4|53
1725981020000|2024-09-10 15:10:20|31926.2|31886.2|31932.5|31892.5|31932.5|31892.5|31926.2|31886.2|44
1725981030000|2024-09-10 15:10:30|31936.2|31896.2|31934.4|31894.4|31936.2|31896.2|31932.5|31892.5|26
1725981040000|2024-09-10 15:10:40|31936.2|31896.2|31936.2|31896.2|31939.4|31899.4|31934.4|31894.4|1
1725981050000|2024-09-10 15:10:50|31934.4|31894.4|31934.4|31894.4|31944.4|31904.4|31934.4|31894.4|62
1725981060000|2024-09-10 15:11:00|31939.4|31899.4|31939.4|31899.4|31939.4|31899.4|31934.4|31894.4|7
1725981070000|2024-09-10 15:11:10|31936.2|31896.2|31932.5|31892.5|31936.2|31896.2|31932.5|31892.5|3
1725981080000|2024-09-10 15:11:20|31935.7|31895.7|31932.5|31892.5|31935.7|31895.7|31932.5|31892.5|48
1725981090000|2024-09-10 15:11:30|31930.7|31890.7|31905.7|31865.7|31930.7|31890.7|31902.5|31862.5|64
1725981100000|2024-09-10 15:11:40|31908.8|31868.8|31912.5|31872.5|31912.5|31872.5|31905.7|31865.7|6
1725981110000|2024-09-10 15:11:50|31910.7|31870.7|31910.7|31870.7|31910.7|31870.7|31910.7|31870.7|11
1725981120000|2024-09-10 15:12:00|31907.5|31867.5|31910.7|31870.7|31912.5|31872.5|31904.4|31864.4|16
1725981130000|2024-09-10 15:12:10|31912.5|31872.5|31912.5|31872.5|31912.5|31872.5|31912.5|31872.5|3
1725981140000|2024-09-10 15:12:20|||||||||8
1725981150000|2024-09-10 15:12:30|31907.5|31867.5|31910.7|31870.7|31912.5|31872.5|31907.5|31867.5|15
1725981160000|2024-09-10 15:12:40|31912.5|31872.5|31902.5|31862.5|31912.5|31872.5|31902.5|31862.5|9
1725981170000|2024-09-10 15:12:50|||||||||3
1725981180000|2024-09-10 15:13:00|||||||||5
1725981190000|2024-09-10 15:13:10|31900.7|31860.7|31892.5|31852.5|31900.7|31860.7|31892.5|31852.5|5
1725981200000|2024-09-10 15:13:20|31890.7|31850.7|31895.7|31855.7|31898.8|31858.8|31890.7|31850.7|61
1725981210000|2024-09-10 15:13:30|31898.8|31858.8|31898.8|31858.8|31898.8|31858.8|31895.7|31855.7|7
1725981220000|2024-09-10 15:13:40|31895.7|31855.7|31900.7|31860.7|31902.5|31862.5|31892.5|31852.5|6
1725981230000|2024-09-10 15:13:50|31898.8|31858.8|31892.5|31852.5|31898.8|31858.8|31888.8|31848.8|87
1725981240000|2024-09-10 15:14:00|31895.7|31855.7|31895.7|31855.7|31895.7|31855.7|31895.7|31855.7|6
1725981250000|2024-09-10 15:14:10|31900.7|31860.7|31900.7|31860.7|31900.7|31860.7|31898.8|31858.8|3
1725981260000|2024-09-10 15:14:20|31902.5|31862.5|31895.7|31855.7|31902.5|31862.5|31895.7|31855.7|4
1725981270000|2024-09-10 15:14:30|31892.5|31852.5|31900.7|31860.7|31900.7|31860.7|31892.5|31852.5|12
1725981280000|2024-09-10 15:14:40|31898.8|31858.8|31898.8|31858.8|31900.7|31860.7|31898.8|31858.8|3
1725981290000|2024-09-10 15:14:50|31900.7|31860.7|31902.5|31862.5|31902.5|31862.5|31900.7|31860.7|7
1725981300000|2024-09-10 15:15:00|31898.8|31858.8|31898.8|31858.8|31902.5|31862.5|31898.8|31858.8|4
1725981310000|2024-09-10 15:15:10|31892.5|31852.5|31892.5|31852.5|31898.8|31858.8|31892.5|31852.5|6
1725981320000|2024-09-10 15:15:20|31895.7|31855.7|31895.7|31855.7|31898.8|31858.8|31895.7|31855.7|8
1725981330000|2024-09-10 15:15:30|31892.5|31852.5|31895.7|31855.7|31898.8|31858.8|31890.7|31850.7|5
1725981340000|2024-09-10 15:15:40|31898.8|31858.8|31900.7|31860.7|31900.7|31860.7|31898.8|31858.8|5
1725981350000|2024-09-10 15:15:50|31898.8|31858.8|31898.8|31858.8|31898.8|31858.8|31898.8|31858.8|5
1725981360000|2024-09-10 15:16:00|31895.7|31855.7|31892.5|31852.5|31895.7|31855.7|31892.5|31852.5|1
1725981370000|2024-09-10 15:16:10|||||||||1
1725981380000|2024-09-10 15:16:20|31890.7|31850.7|31890.7|31850.7|31890.7|31850.7|31890.7|31850.7|3
1725981390000|2024-09-10 15:16:30|||||||||3
1725981400000|2024-09-10 15:16:40|||||||||4
1725981410000|2024-09-10 15:16:50|||||||||5
1725981420000|2024-09-10 15:17:00|||||||||2
1725981430000|2024-09-10 15:17:10|31892.5|31852.5|31892.5|31852.5|31892.5|31852.5|31892.5|31852.5|8
1725981440000|2024-09-10 15:17:20|31890.7|31850.7|31892.5|31852.5|31892.5|31852.5|31890.7|31850.7|7
1725981450000|2024-09-10 15:17:30|31895.7|31855.7|31890.7|31850.7|31895.7|31855.7|31890.7|31850.7|24
1725981460000|2024-09-10 15:17:40|31897|31857|31898.8|31858.8|31898.8|31858.8|31895.7|31855.7|9
1725981470000|2024-09-10 15:17:50|31892.5|31852.5|31888.8|31848.8|31892.5|31852.5|31888.8|31848.8|5
1725981480000|2024-09-10 15:18:00|31885.7|31845.7|31878.8|31838.8|31885.7|31845.7|31878.8|31838.8|32
1725981490000|2024-09-10 15:18:10|31882.5|31842.5|31890.7|31850.7|31890.7|31850.7|31882.5|31842.5|64
1725981500000|2024-09-10 15:18:20|31898.8|31858.8|31900.7|31860.7|31902.5|31862.5|31898.8|31858.8|27
1725981510000|2024-09-10 15:18:30|31898.8|31858.8|31892.5|31852.5|31898.8|31858.8|31892.5|31852.5|4
1725981520000|2024-09-10 15:18:40|31890.7|31850.7|31892.5|31852.5|31892.5|31852.5|31890.7|31850.7|3
1725981530000|2024-09-10 15:18:50|31898.8|31858.8|31892.5|31852.5|31900.7|31860.7|31890.7|31850.7|25
1725981540000|2024-09-10 15:19:00|31890.7|31850.7|31890.7|31850.7|31892.5|31852.5|31890.7|31850.7|5
1725981550000|2024-09-10 15:19:10|31888.8|31848.8|31890.7|31850.7|31890.7|31850.7|31888.8|31848.8|3
1725981560000|2024-09-10 15:19:20|31888.8|31848.8|31888.8|31848.8|31890.7|31850.7|31888.8|31848.8|6
1725981570000|2024-09-10 15:19:30|31890.7|31850.7|31898.8|31858.8|31898.8|31858.8|31890.7|31850.7|27
1725981580000|2024-09-10 15:19:40|31895.7|31855.7|31892.5|31852.5|31895.7|31855.7|31890.7|31850.7|4
1725981590000|2024-09-10 15:19:50|31898.8|31858.8|31898.8|31858.8|31898.8|31858.8|31898.8|31858.8|3
1725981600000|2024-09-10 15:20:00|31890.7|31850.7|31888.8|31848.8|31890.7|31850.7|31888.8|31848.8|23
1725981610000|2024-09-10 15:20:10|||||||||4
1725981620000|2024-09-10 15:20:20|||||||||4
1725981630000|2024-09-10 15:20:30|||||||||11
1725981640000|2024-09-10 15:20:40|||||||||2
1725981650000|2024-09-10 15:20:50|||||||||10
1725981660000|2024-09-10 15:21:00|31892.5|31852.5|31895.7|31855.7|31898.8|31858.8|31892.5|31852.5|36
1725981670000|2024-09-10 15:21:10|31892.5|31852.5|31898.8|31858.8|31898.8|31858.8|31892.5|31852.5|5
1725981680000|2024-09-10 15:21:20|31900.7|31860.7|31900.7|31860.7|31900.7|31860.7|31900.7|31860.7|6
1725981690000|2024-09-10 15:21:30|31902.5|31862.5|31902.5|31862.5|31908.8|31868.8|31902.5|31862.5|8
1725981700000|2024-09-10 15:21:40|||||||||7
1725981710000|2024-09-10 15:21:50|||||||||5
1725981720000|2024-09-10 15:22:00|31900.7|31860.7|31898.8|31858.8|31900.7|31860.7|31898.8|31858.8|5
1725981730000|2024-09-10 15:22:10|||||||||1
1725981740000|2024-09-10 15:22:20|31895.7|31855.7|31890.7|31850.7|31895.7|31855.7|31890.7|31850.7|4
1725981750000|2024-09-10 15:22:30|31892.5|31852.5|31892.5|31852.5|31892.5|31852.5|31892.5|31852.5|21
1725981760000|2024-09-10 15:22:40|31895.7|31855.7|31890.7|31850.7|31895.7|31855.7|31890.7|31850.7|7
1725981770000|2024-09-10 15:22:50|31888.8|31848.8|31892.5|31852.5|31892.5|31852.5|31888.8|31848.8|3
1725981780000|2024-09-10 15:23:00|31890.7|31850.7|31890.7|31850.7|31890.7|31850.7|31888.8|31848.8|6
1725981790000|2024-09-10 15:23:10|31888.8|31848.8|31910.7|31870.7|31910.7|31870.7|31888.8|31848.8|5
1725981800000|2024-09-10 15:23:20|31918.8|31878.8|31908.8|31868.8|31927|31887|31908.8|31868.8|646
1725981810000|2024-09-10 15:23:30|31912|31872|31917|31877|31917|31877|31908.8|31868.8|26
1725981820000|2024-09-10 15:23:40|||||||||9
1725981830000|2024-09-10 15:23:50|31912|31872|31908.8|31868.8|31917|31877|31907|31867|35
1725981840000|2024-09-10 15:24:00|31907|31867|31907|31867|31908.8|31868.8|31907|31867|9
1725981850000|2024-09-10 15:24:10|31908.8|31868.8|31908.8|31868.8|31908.8|31868.8|31908.8|31868.8|28
1725981860000|2024-09-10 15:24:20|31907|31867|31902|31862|31907|31867|31902|31862|18
1725981870000|2024-09-10 15:24:30|31898.8|31858.8|31898.8|31858.8|31902|31862|31898.8|31858.8|4
1725981880000|2024-09-10 15:24:40|||||||||1
1725981890000|2024-09-10 15:24:50|||||||||2
1725981900000|2024-09-10 15:25:00|31892|31852|31888.8|31848.8|31895.1|31855.1|31888.8|31848.8|28
1725981910000|2024-09-10 15:25:10|31892|31852|31888.8|31848.8|31892|31852|31888.8|31848.8|6
1725981920000|2024-09-10 15:25:20|31892|31852|31888.8|31848.8|31895.1|31855.1|31888.8|31848.8|16
1725981930000|2024-09-10 15:25:30|31882|31842|31877|31837|31882|31842|31877|31837|9
1725981940000|2024-09-10 15:25:40|31878.8|31838.8|31877|31837|31887|31847|31877|31837|36
1725981950000|2024-09-10 15:25:50|31878.8|31838.8|31878.8|31838.8|31885.1|31845.1|31878.8|31838.8|20
1725981960000|2024-09-10 15:26:00|31880.7|31840.7|31887|31847|31888.8|31848.8|31880.7|31840.7|21
1725981970000|2024-09-10 15:26:10|31878.8|31838.8|31878.8|31838.8|31878.8|31838.8|31878.8|31838.8|7
1725981980000|2024-09-10 15:26:20|31882|31842|31878.8|31838.8|31882|31842|31878.8|31838.8|6
1725981990000|2024-09-10 15:26:30|||||||||2
1725982000000|2024-09-10 15:26:40|||||||||10
1725982010000|2024-09-10 15:26:50|31877|31837|31877|31837|31877|31837|31877|31837|5
1725982020000|2024-09-10 15:27:00|31878.8|31838.8|31868.8|31828.8|31878.8|31838.8|31868.8|31828.8|45
1725982030000|2024-09-10 15:27:10|||||||||5
1725982040000|2024-09-10 15:27:20|31870.7|31830.7|31870.7|31830.7|31870.7|31830.7|31870.7|31830.7|9
1725982050000|2024-09-10 15:27:30|31868.8|31828.8|31862.5|31822.5|31868.8|31828.8|31862.5|31822.5|8
1725982060000|2024-09-10 15:27:40|31868.8|31828.8|31868.8|31828.8|31868.8|31828.8|31868.8|31828.8|10
1725982070000|2024-09-10 15:27:50|||||||||1
1725982080000|2024-09-10 15:28:00|31860.7|31820.7|31868.8|31828.8|31868.8|31828.8|31860.7|31820.7|42
1725982090000|2024-09-10 15:28:10|31860.7|31820.7|31848.8|31808.8|31860.7|31820.7|31848.8|31808.8|23
1725982100000|2024-09-10 15:28:20|31858.8|31818.8|31855.7|31815.7|31858.8|31818.8|31855.7|31815.7|33
1725982110000|2024-09-10 15:28:30|31852.5|31812.5|31850.7|31810.7|31852.5|31812.5|31850.7|31810.7|2
1725982120000|2024-09-10 15:28:40|31858.8|31818.8|31852.5|31812.5|31858.8|31818.8|31852.5|31812.5|26
1725982130000|2024-09-10 15:28:50|31850.7|31810.7|31850.7|31810.7|31850.7|31810.7|31850.7|31810.7|0
1725982140000|2024-09-10 15:29:00|31852.5|31812.5|31848.8|31808.8|31858.8|31818.8|31848.8|31808.8|10
1725982150000|2024-09-10 15:29:10|31850.7|31810.7|31850.7|31810.7|31850.7|31810.7|31850.7|31810.7|2
1725982160000|2024-09-10 15:29:20|31848.8|31808.8|31850.7|31810.7|31850.7|31810.7|31848.8|31808.8|0
1725982170000|2024-09-10 15:29:30|31848.8|31808.8|31818.8|31778.8|31848.8|31808.8|31815.7|31775.7|43
1725982180000|2024-09-10 15:29:40|||||||||5
1725982190000|2024-09-10 15:29:50|31820.7|31780.7|31818.8|31778.8|31820.7|31780.7|31818.8|31778.8|5
1725982200000|2024-09-10 15:30:00|31820.7|31780.7|31820.7|31780.7|31825.7|31785.7|31818.8|31778.8|28
1725982210000|2024-09-10 15:30:10|31822.5|31782.5|31840.7|31800.7|31840.7|31800.7|31822.5|31782.5|9
1725982220000|2024-09-10 15:30:20|31835.7|31795.7|31840.7|31800.7|31842.5|31802.5|31835.7|31795.7|22
1725982230000|2024-09-10 15:30:30|31842.5|31802.5|31842.5|31802.5|31842.5|31802.5|31840.7|31800.7|2
1725982240000|2024-09-10 15:30:40|31848.8|31808.8|31842.5|31802.5|31848.8|31808.8|31840.7|31800.7|33
1725982250000|2024-09-10 15:30:50|31845.7|31805.7|31842.5|31802.5|31845.7|31805.7|31842.5|31802.5|12
1725982260000|2024-09-10 15:31:00|31845.7|31805.7|31830.7|31790.7|31845.7|31805.7|31830.7|31790.7|19
1725982270000|2024-09-10 15:31:10|31832.5|31792.5|31838.8|31798.8|31838.8|31798.8|31830.7|31790.7|25
1725982280000|2024-09-10 15:31:20|31835.7|31795.7|31842.5|31802.5|31842.5|31802.5|31835.7|31795.7|9
1725982290000|2024-09-10 15:31:30|31845.7|31805.7|31840.7|31800.7|31848.8|31808.8|31840.7|31800.7|5
1725982300000|2024-09-10 15:31:40|31842.5|31802.5|31840.7|31800.7|31842.5|31802.5|31840.7|31800.7|17
1725982310000|2024-09-10 15:31:50|31852.5|31812.5|31858.8|31818.8|31858.8|31818.8|31848.8|31808.8|16
1725982320000|2024-09-10 15:32:00|31855.7|31815.7|31850.7|31810.7|31858.8|31818.8|31850.7|31810.7|10
1725982330000|2024-09-10 15:32:10|31848.8|31808.8|31848.8|31808.8|31850.7|31810.7|31848.8|31808.8|5
1725982340000|2024-09-10 15:32:20|31850.7|31810.7|31848.8|31808.8|31850.7|31810.7|31848.8|31808.8|7
1725982350000|2024-09-10 15:32:30|31842.5|31802.5|31840.7|31800.7|31842.5|31802.5|31840.7|31800.7|11
1725982360000|2024-09-10 15:32:40|31842.5|31802.5|31842.5|31802.5|31845.7|31805.7|31842.5|31802.5|8
1725982370000|2024-09-10 15:32:50|31845.7|31805.7|31845.7|31805.7|31848.8|31808.8|31842.5|31802.5|130
1725982380000|2024-09-10 15:33:00|31840.7|31800.7|31838.8|31798.8|31840.7|31800.7|31838.8|31798.8|2
1725982390000|2024-09-10 15:33:10|31842.5|31802.5|31848.8|31808.8|31848.8|31808.8|31842.5|31802.5|5
1725982400000|2024-09-10 15:33:20|31850.7|31810.7|31875.7|31835.7|31875.7|31835.7|31850.7|31810.7|50
1725982410000|2024-09-10 15:33:30|31872.5|31832.5|31878.8|31838.8|31880.7|31840.7|31870.7|31830.7|15
1725982420000|2024-09-10 15:33:40|31880.7|31840.7|31878.8|31838.8|31880.7|31840.7|31878.8|31838.8|15
1725982430000|2024-09-10 15:33:50|||||||||19
1725982440000|2024-09-10 15:34:00|31880.7|31840.7|31880.7|31840.7|31880.7|31840.7|31880.7|31840.7|16
1725982450000|2024-09-10 15:34:10|31878.8|31838.8|31880.7|31840.7|31880.7|31840.7|31878.8|31838.8|7
1725982460000|2024-09-10 15:34:20|31878.8|31838.8|31870.7|31830.7|31878.8|31838.8|31868.8|31828.8|173
1725982470000|2024-09-10 15:34:30|31868.8|31828.8|31868.8|31828.8|31868.8|31828.8|31868.8|31828.8|5
1725982480000|2024-09-10 15:34:40|31860.7|31820.7|31860.7|31820.7|31862.5|31822.5|31858.8|31818.8|23
1725982490000|2024-09-10 15:34:50|31858.8|31818.8|31865.7|31825.7|31868.8|31828.8|31858.8|31818.8|16
1725982500000|2024-09-10 15:35:00|31868.8|31828.8|31862.5|31822.5|31868.8|31828.8|31862.5|31822.5|9
1725982510000|2024-09-10 15:35:10|31865.7|31825.7|31858.8|31818.8|31865.7|31825.7|31858.8|31818.8|8
1725982520000|2024-09-10 15:35:20|31860.7|31820.7|31860.7|31820.7|31862.5|31822.5|31858.8|31818.8|6
1725982530000|2024-09-10 15:35:30|31862.5|31822.5|31858.8|31818.8|31865.7|31825.7|31858.8|31818.8|12
1725982540000|2024-09-10 15:35:40|31860.7|31820.7|31862.5|31822.5|31862.5|31822.5|31860.7|31820.7|2
1725982550000|2024-09-10 15:35:50|31858.9|31818.9|31862.5|31822.5|31862.5|31822.5|31858.9|31818.9|6
1725982560000|2024-09-10 15:36:00|31860.7|31820.7|31862.5|31822.5|31868.9|31828.9|31860.7|31820.7|11
1725982570000|2024-09-10 15:36:10|31860.7|31820.7|31868.9|31828.9|31868.9|31828.9|31860.7|31820.7|10
1725982580000|2024-09-10 15:36:20|31865.7|31825.7|31860.7|31820.7|31865.7|31825.7|31860.7|31820.7|10
1725982590000|2024-09-10 15:36:30|31868.9|31828.9|31865.7|31825.7|31868.9|31828.9|31865.7|31825.7|10
1725982600000|2024-09-10 15:36:40|31862.5|31822.5|31868.9|31828.9|31868.9|31828.9|31862.5|31822.5|2
1725982610000|2024-09-10 15:36:50|31870.7|31830.7|31865.7|31825.7|31870.7|31830.7|31865.7|31825.7|6
1725982620000|2024-09-10 15:37:00|31862.5|31822.5|31872.5|31832.5|31872.5|31832.5|31862.5|31822.5|16
1725982630000|2024-09-10 15:37:10|31870.7|31830.7|31868.9|31828.9|31872.5|31832.5|31868.9|31828.9|6
1725982640000|2024-09-10 15:37:20|||||||||1
1725982650000|2024-09-10 15:37:30|||||||||7
1725982660000|2024-09-10 15:37:40|||||||||2
1725982670000|2024-09-10 15:37:50|||||||||17
1725982680000|2024-09-10 15:38:00|31870.7|31830.7|31878.9|31838.9|31878.9|31838.9|31870.7|31830.7|9
1725982690000|2024-09-10 15:38:10|||||||||3
1725982700000|2024-09-10 15:38:20|31888.9|31848.9|31890.7|31850.7|31890.7|31850.7|31888.9|31848.9|5
1725982710000|2024-09-10 15:38:30|31888.9|31848.9|31882.5|31842.5|31888.9|31848.9|31882.5|31842.5|33
1725982720000|2024-09-10 15:38:40|31878.9|31838.9|31880.7|31840.7|31880.7|31840.7|31874.4|31834.4|6
1725982740000|2024-09-10 15:39:00|31882.5|31842.5|31880.7|31840.7|31882.5|31842.5|31880.7|31840.7|3
1725982750000|2024-09-10 15:39:10|31882.5|31842.5|31880.7|31840.7|31882.5|31842.5|31872.5|31832.5|10
1725982760000|2024-09-10 15:39:20|31882.5|31842.5|31880.7|31840.7|31882.5|31842.5|31880.7|31840.7|4
1725982770000|2024-09-10 15:39:30|31872.5|31832.5|31870.7|31830.7|31872.5|31832.5|31870.7|31830.7|12
1725982780000|2024-09-10 15:39:40|31872.5|31832.5|31868.9|31828.9|31872.5|31832.5|31868.9|31828.9|3
1725982790000|2024-09-10 15:39:50|31870.7|31830.7|31870.7|31830.7|31870.7|31830.7|31870.7|31830.7|4
1725982800000|2024-09-10 15:40:00|31868.9|31828.9|31868.9|31828.9|31868.9|31828.9|31868.9|31828.9|5
1725982810000|2024-09-10 15:40:10|||||||||5
1725982820000|2024-09-10 15:40:20|||||||||2
1725982830000|2024-09-10 15:40:30|31870.7|31830.7|31868.9|31828.9|31870.7|31830.7|31868.9|31828.9|4
1725982840000|2024-09-10 15:40:40|31872.5|31832.5|31868.9|31828.9|31872.5|31832.5|31862.5|31822.5|32
1725982850000|2024-09-10 15:40:50|31862.5|31822.5|31868.9|31828.9|31868.9|31828.9|31862.5|31822.5|25
1725982860000|2024-09-10 15:41:00|31865.7|31825.7|31868.9|31828.9|31868.9|31828.9|31862.5|31822.5|7
1725982870000|2024-09-10 15:41:10|||||||||2
1725982880000|2024-09-10 15:41:20|||||||||2
1725982890000|2024-09-10 15:41:30|31870.7|31830.7|31870.7|31830.7|31870.7|31830.7|31870.7|31830.7|87
1725982900000|2024-09-10 15:41:40|31868.9|31828.9|31870.7|31830.7|31870.7|31830.7|31868.9|31828.9|3
1725982910000|2024-09-10 15:41:50|31872.5|31832.5|31888.9|31848.9|31888.9|31848.9|31872.5|31832.5|94
1725982920000|2024-09-10 15:42:00|31882.5|31842.5|31880.7|31840.7|31882.5|31842.5|31880.7|31840.7|4
1725982930000|2024-09-10 15:42:10|31882.5|31842.5|31882.5|31842.5|31882.5|31842.5|31880.7|31840.7|0
1725982940000|2024-09-10 15:42:20|31888.9|31848.9|31892.6|31852.6|31892.6|31852.6|31888.9|31848.9|49
1725982950000|2024-09-10 15:42:30|31890.7|31850.7|31890.7|31850.7|31890.7|31850.7|31890.7|31850.7|3
1725982960000|2024-09-10 15:42:40|31892.6|31852.6|31892.6|31852.6|31892.6|31852.6|31892.6|31852.6|3
1725982970000|2024-09-10 15:42:50|31900.7|31860.7|31895.7|31855.7|31900.7|31860.7|31890.7|31850.7|123
1725982980000|2024-09-10 15:43:00|31892.6|31852.6|31888.9|31848.9|31892.6|31852.6|31888.9|31848.9|6
1725982990000|2024-09-10 15:43:10|31880.7|31840.7|31890.7|31850.7|31890.7|31850.7|31878.9|31838.9|42
1725983000000|2024-09-10 15:43:20|31892.6|31852.6|31890.7|31850.7|31892.6|31852.6|31890.7|31850.7|2
1725983010000|2024-09-10 15:43:30|31892.6|31852.6|31890.7|31850.7|31892.6|31852.6|31890.7|31850.7|3
1725983020000|2024-09-10 15:43:40|31892.6|31852.6|31892.6|31852.6|31892.6|31852.6|31892.6|31852.6|4
1725983030000|2024-09-10 15:43:50|31890.7|31850.7|31888.9|31848.9|31890.7|31850.7|31888.9|31848.9|5
1725983040000|2024-09-10 15:44:00|31892.6|31852.6|31895.7|31855.7|31898.9|31858.9|31892.6|31852.6|21
1725983050000|2024-09-10 15:44:10|31898.9|31858.9|31900.7|31860.7|31900.7|31860.7|31898.9|31858.9|2
1725983060000|2024-09-10 15:44:20|31895.7|31855.7|31895.7|31855.7|31895.7|31855.7|31895.7|31855.7|6
1725983070000|2024-09-10 15:44:30|||||||||4
1725983080000|2024-09-10 15:44:40|31892.6|31852.6|31892.6|31852.6|31892.6|31852.6|31892.6|31852.6|4
1725983090000|2024-09-10 15:44:50|31895.7|31855.7|31892.6|31852.6|31898.9|31858.9|31892.6|31852.6|17
1725983100000|2024-09-10 15:45:00|31890.7|31850.7|31890.7|31850.7|31892.6|31852.6|31890.7|31850.7|3
1725983110000|2024-09-10 15:45:10|31892.6|31852.6|31895.7|31855.7|31895.7|31855.7|31890.7|31850.7|5
1725983120000|2024-09-10 15:45:20|31892.6|31852.6|31898.9|31858.9|31898.9|31858.9|31892.6|31852.6|55
1725983130000|2024-09-10 15:45:30|31878.9|31838.9|31870.7|31830.7|31878.9|31838.9|31870.7|31830.7|35
1725983140000|2024-09-10 15:45:40|31872.6|31832.6|31895.7|31855.7|31895.7|31855.7|31872.6|31832.6|48
1725983150000|2024-09-10 15:45:50|31892.6|31852.6|31892.6|31852.6|31892.6|31852.6|31892.6|31852.6|0
1725983160000|2024-09-10 15:46:00|||||||||3
1725983170000|2024-09-10 15:46:10|31895.7|31855.7|31900.7|31860.7|31902.6|31862.6|31895.7|31855.7|20
1725983180000|2024-09-10 15:46:20|31892.6|31852.6|31905.7|31865.7|31910.7|31870.7|31892.6|31852.6|36
1725983190000|2024-09-10 15:46:30|31908.9|31868.9|31902.6|31862.6|31908.9|31868.9|31900.7|31860.7|13
1725983200000|2024-09-10 15:46:40|31898.9|31858.9|31902.6|31862.6|31902.6|31862.6|31898.9|31858.9|29
1725983210000|2024-09-10 15:46:50|31905.7|31865.7|31908.9|31868.9|31908.9|31868.9|31905.7|31865.7|11
1725983220000|2024-09-10 15:47:00|31910.7|31870.7|31912.6|31872.6|31912.6|31872.6|31908.9|31868.9|21
1725983230000|2024-09-10 15:47:10|31910.7|31870.7|31915.7|31875.7|31915.7|31875.7|31908.9|31868.9|15
1725983240000|2024-09-10 15:47:20|31918.9|31878.9|31918.9|31878.9|31918.9|31878.9|31918.9|31878.9|5
1725983250000|2024-09-10 15:47:30|31920.7|31880.7|31918.9|31878.9|31920.7|31880.7|31918.9|31878.9|3
1725983260000|2024-09-10 15:47:40|31920.7|31880.7|31918.9|31878.9|31928.9|31888.9|31918.9|31878.9|38
1725983270000|2024-09-10 15:47:50|31910.7|31870.7|31910.7|31870.7|31910.7|31870.7|31910.7|31870.7|31
1725983280000|2024-09-10 15:48:00|31912.6|31872.6|31915.7|31875.7|31918.9|31878.9|31910.7|31870.7|9
1725983290000|2024-09-10 15:48:10|31912.6|31872.6|31912.6|31872.6|31915.7|31875.7|31910.7|31870.7|5
1725983300000|2024-09-10 15:48:20|31910.7|31870.7|31910.7|31870.7|31910.7|31870.7|31910.7|31870.7|0
1725983310000|2024-09-10 15:48:30|31912.6|31872.6|31912.6|31872.6|31918.9|31878.9|31910.7|31870.7|5
1725983320000|2024-09-10 15:48:40|31910.7|31870.7|31912.6|31872.6|31912.6|31872.6|31910.7|31870.7|1
1725983330000|2024-09-10 15:48:50|31910.7|31870.7|31910.7|31870.7|31910.7|31870.7|31910.7|31870.7|2
1725983340000|2024-09-10 15:49:00|31912.6|31872.6|31918.9|31878.9|31920.7|31880.7|31910.7|31870.7|13
1725983350000|2024-09-10 15:49:10|31920.7|31880.7|31932.6|31892.6|31932.6|31892.6|31920.7|31880.7|2
1725983360000|2024-09-10 15:49:20|||||||||12
1725983370000|2024-09-10 15:49:30|31930.7|31890.7|31930.7|31890.7|31930.7|31890.7|31928.9|31888.9|2
1725983380000|2024-09-10 15:49:40|31928.9|31888.9|31932.6|31892.6|31932.6|31892.6|31922.6|31882.6|10
1725983390000|2024-09-10 15:49:50|31930.7|31890.7|31940.7|31900.7|31945.7|31905.7|31930.7|31890.7|9
1725983400000|2024-09-10 15:50:00|31942.6|31902.6|31945.7|31905.7|31948.9|31908.9|31940.7|31900.7|4
1725983410000|2024-09-10 15:50:10|31940.7|31900.7|31968.9|31928.9|31968.9|31928.9|31940.7|31900.7|43
1725983420000|2024-09-10 15:50:20|31960.7|31920.7|31960.7|31920.7|31960.7|31920.7|31960.7|31920.7|2
1725983430000|2024-09-10 15:50:30|31958.9|31918.9|31960.7|31920.7|31960.7|31920.7|31958.9|31918.9|1
1725983440000|2024-09-10 15:50:40|31958.9|31918.9|31960.7|31920.7|31960.7|31920.7|31958.9|31918.9|7
1725983450000|2024-09-10 15:50:50|||||||||13
1725983460000|2024-09-10 15:51:00|31963.9|31923.9|31968.9|31928.9|31975.2|31935.2|31958.9|31918.9|140
1725983470000|2024-09-10 15:51:10|31965.2|31925.2|31965.2|31925.2|31965.2|31925.2|31965.2|31925.2|1
1725983480000|2024-09-10 15:51:20|31968.9|31928.9|31958.9|31918.9|31968.9|31928.9|31958.9|31918.9|29
1725983490000|2024-09-10 15:51:30|31957|31917|31957|31917|31957|31917|31957|31917|1
1725983500000|2024-09-10 15:51:40|31955.2|31915.2|31955.2|31915.2|31955.2|31915.2|31955.2|31915.2|0
1725983510000|2024-09-10 15:51:50|31957|31917|31957|31917|31957|31917|31955.2|31915.2|9
1725983520000|2024-09-10 15:52:00|31958.9|31918.9|31958.9|31918.9|31958.9|31918.9|31957|31917|60
1725983530000|2024-09-10 15:52:10|31957|31917|31958.9|31918.9|31958.9|31918.9|31957|31917|6
1725983540000|2024-09-10 15:52:20|31965.2|31925.2|31965.2|31925.2|31965.2|31925.2|31965.2|31925.2|10
1725983550000|2024-09-10 15:52:30|31967|31927|31967|31927|31967|31927|31967|31927|2
1725983560000|2024-09-10 15:52:40|31968.9|31928.9|31968.9|31928.9|31968.9|31928.9|31968.9|31928.9|14
1725983570000|2024-09-10 15:52:50|31967|31927|31967|31927|31968.9|31928.9|31958.9|31918.9|25
1725983580000|2024-09-10 15:53:00|31975.2|31935.2|31977|31937|31977|31937|31975.2|31935.2|7
1725983590000|2024-09-10 15:53:10|31975.2|31935.2|31977|31937|31977|31937|31975.2|31935.2|1
1725983600000|2024-09-10 15:53:20|31978.9|31938.9|31985.2|31945.2|31985.2|31945.2|31978.9|31938.9|16
1725983610000|2024-09-10 15:53:30|31982|31942|31975.2|31935.2|31985.2|31945.2|31975.2|31935.2|5
1725983620000|2024-09-10 15:53:40|31968.9|31928.9|31968.9|31928.9|31968.9|31928.9|31968.9|31928.9|6
1725983630000|2024-09-10 15:53:50|31972|31932|31978.9|31938.9|31978.9|31938.9|31972|31932|6
1725983640000|2024-09-10 15:54:00|31977|31937|31987|31947|31988.9|31948.9|31968.9|31928.9|16
1725983650000|2024-09-10 15:54:10|31985.2|31945.2|31977|31937|31985.2|31945.2|31977|31937|55
1725983660000|2024-09-10 15:54:20|31968.9|31928.9|31957|31917|31968.9|31928.9|31957|31917|30
1725983670000|2024-09-10 15:54:30|31958.9|31918.9|31955.2|31915.2|31958.9|31918.9|31955.2|31915.2|1
1725983680000|2024-09-10 15:54:40|31948.9|31908.9|31945.2|31905.2|31948.9|31908.9|31938.9|31898.9|15
1725983690000|2024-09-10 15:54:50|31947|31907|31948.9|31908.9|31948.9|31908.9|31945.2|31905.2|17
1725983700000|2024-09-10 15:55:00|31947|31907|31947|31907|31947|31907|31947|31907|3
1725983710000|2024-09-10 15:55:10|31945.2|31905.2|31947|31907|31948.9|31908.9|31938.9|31898.9|15
1725983720000|2024-09-10 15:55:20|31945.2|31905.2|31927|31887|31945.2|31905.2|31922|31882|19
1725983730000|2024-09-10 15:55:30|31928.9|31888.9|31928.9|31888.9|31937|31897|31928.9|31888.9|33
1725983740000|2024-09-10 15:55:40|||||||||3
1725983750000|2024-09-10 15:55:50|31935.2|31895.2|31935.2|31895.2|31935.2|31895.2|31932|31892|14
1725983760000|2024-09-10 15:56:00|31937|31897|31928.9|31888.9|31937|31897|31928.9|31888.9|3
1725983770000|2024-09-10 15:56:10|31908.9|31868.9|31908.9|31868.9|31912|31872|31908.9|31868.9|32
1725983780000|2024-09-10 15:56:20|31913.9|31873.9|31923.9|31883.9|31923.9|31883.9|31913.9|31873.9|11
1725983790000|2024-09-10 15:56:30|31918.9|31878.9|31927|31887|31927|31887|31918.9|31878.9|3
1725983800000|2024-09-10 15:56:40|31928.9|31888.9|31928.9|31888.9|31928.9|31888.9|31923.9|31883.9|3
1725983810000|2024-09-10 15:56:50|31927|31887|31922|31882|31928.9|31888.9|31922|31882|2
1725983820000|2024-09-10 15:57:00|31927|31887|31925.2|31885.2|31928.9|31888.9|31925.2|31885.2|10
1725983830000|2024-09-10 15:57:10|31927|31887|31935.2|31895.2|31935.2|31895.2|31925.2|31885.2|7
1725983840000|2024-09-10 15:57:20|31937|31897|31937|31897|31938.9|31898.9|31937|31897|3
1725983850000|2024-09-10 15:57:30|31935.2|31895.2|31930.7|31890.7|31938.9|31898.9|31928.9|31888.9|351
1725983860000|2024-09-10 15:57:40|31932.6|31892.6|31940.7|31900.7|31940.7|31900.7|31932.6|31892.6|9
1725983870000|2024-09-10 15:57:50|31938.9|31898.9|31938.9|31898.9|31945.7|31905.7|31938.9|31898.9|229
1725983880000|2024-09-10 15:58:00|31943.9|31903.9|31932.6|31892.6|31948.9|31908.9|31932.6|31892.6|25
1725983890000|2024-09-10 15:58:10|31935.7|31895.7|31935.7|31895.7|31940.7|31900.7|31932.6|31892.6|17
1725983900000|2024-09-10 15:58:20|31932.6|31892.6|31938.9|31898.9|31940.7|31900.7|31932.6|31892.6|1
1725983910000|2024-09-10 15:58:30|31940.7|31900.7|31938.9|31898.9|31940.7|31900.7|31935.7|31895.7|1
1725983920000|2024-09-10 15:58:40|31940.7|31900.7|31938.9|31898.9|31940.7|31900.7|31938.9|31898.9|3
1725983930000|2024-09-10 15:58:50|||||||||4
1725983940000|2024-09-10 15:59:00|31935.7|31895.7|31930.7|31890.7|31938.9|31898.9|31928.9|31888.9|23
1725983950000|2024-09-10 15:59:10|31932.6|31892.6|31930.7|31890.7|31932.6|31892.6|31930.7|31890.7|0
1725983960000|2024-09-10 15:59:20|31932.6|31892.6|31932.6|31892.6|31932.6|31892.6|31932.6|31892.6|0
1725983970000|2024-09-10 15:59:30|31930.7|31890.7|31930.7|31890.7|31932.6|31892.6|31928.9|31888.9|7
1725983980000|2024-09-10 15:59:40|31932.6|31892.6|31930.7|31890.7|31932.6|31892.6|31930.7|31890.7|1
1725983990000|2024-09-10 15:59:50|31932.6|31892.6|31930.7|31890.7|31932.6|31892.6|31930.7|31890.7|18
1725984000000|2024-09-10 16:00:00|31925.7|31885.7|31912.6|31872.6|31928.9|31888.9|31910.7|31870.7|18
1725984020000|2024-09-10 16:00:20|31915.7|31875.7|31915.7|31875.7|31915.7|31875.7|31912.6|31872.6|17
1725984030000|2024-09-10 16:00:30|31918.9|31878.9|31918.9|31878.9|31918.9|31878.9|31918.9|31878.9|0
1725984040000|2024-09-10 16:00:40|31920.7|31880.7|31922.6|31882.6|31922.6|31882.6|31920.7|31880.7|2
1725984050000|2024-09-10 16:00:50|31920.7|31880.7|31912.6|31872.6|31920.7|31880.7|31912.6|31872.6|20
1725984060000|2024-09-10 16:01:00|31920.7|31880.7|31912.6|31872.6|31920.7|31880.7|31910.7|31870.7|11
1725984070000|2024-09-10 16:01:10|31910.7|31870.7|31902.6|31862.6|31910.7|31870.7|31902.6|31862.6|40
1725984080000|2024-09-10 16:01:20|31905.7|31865.7|31902.6|31862.6|31905.7|31865.7|31902.6|31862.6|2
1725984090000|2024-09-10 16:01:30|||||||||5
1725984100000|2024-09-10 16:01:40|31900.7|31860.7|31900.7|31860.7|31902.6|31862.6|31900.7|31860.7|3
1725984110000|2024-09-10 16:01:50|31897.6|31857.6|31902.6|31862.6|31902.6|31862.6|31894.4|31854.4|15
1725984120000|2024-09-10 16:02:00|31892.6|31852.6|31892.6|31852.6|31892.6|31852.6|31892.6|31852.6|8
1725984130000|2024-09-10 16:02:10|31895.7|31855.7|31892.6|31852.6|31895.7|31855.7|31892.6|31852.6|12
1725984140000|2024-09-10 16:02:20|31895.7|31855.7|31892.6|31852.6|31895.7|31855.7|31892.6|31852.6|0
1725984150000|2024-09-10 16:02:30|||||||||4
1725984160000|2024-09-10 16:02:40|||||||||4
1725984170000|2024-09-10 16:02:50|31902.6|31862.6|31920.7|31880.7|31920.7|31880.7|31902.6|31862.6|8
1725984180000|2024-09-10 16:03:00|||||||||2
1725984190000|2024-09-10 16:03:10|31918.9|31878.9|31920.7|31880.7|31920.7|31880.7|31915.7|31875.7|37
1725984200000|2024-09-10 16:03:20|31918.9|31878.9|31920.7|31880.7|31920.7|31880.7|31918.9|31878.9|0
1725984210000|2024-09-10 16:03:30|31922.6|31882.6|31920.7|31880.7|31922.6|31882.6|31920.7|31880.7|1
1725984220000|2024-09-10 16:03:40|31918.9|31878.9|31922.6|31882.6|31922.6|31882.6|31918.9|31878.9|9
1725984240000|2024-09-10 16:04:00|31920.7|31880.7|31920.7|31880.7|31922.6|31882.6|31918.9|31878.9|4
1725984250000|2024-09-10 16:04:10|31922.6|31882.6|31922.6|31882.6|31928.9|31888.9|31920.7|31880.7|17
1725984260000|2024-09-10 16:04:20|31930.7|31890.7|31930.7|31890.7|31930.7|31890.7|31925.7|31885.7|30
1725984270000|2024-09-10 16:04:30|31932.6|31892.6|31932.6|31892.6|31932.6|31892.6|31932.6|31892.6|3
1725984280000|2024-09-10 16:04:40|31938.9|31898.9|31935.7|31895.7|31938.9|31898.9|31935.7|31895.7|13
1725984290000|2024-09-10 16:04:50|31938.9|31898.9|31940.7|31900.7|31940.7|31900.7|31938.9|31898.9|2
1725984300000|2024-09-10 16:05:00|31938.9|31898.9|31930.7|31890.7|31938.9|31898.9|31930.7|31890.7|28
1725984310000|2024-09-10 16:05:10|31922.6|31882.6|31912.6|31872.6|31922.6|31882.6|31908.9|31868.9|27
1725984320000|2024-09-10 16:05:20|31915.7|31875.7|31920.7|31880.7|31920.7|31880.7|31915.7|31875.7|2
1725984330000|2024-09-10 16:05:30|31918.9|31878.9|31922.6|31882.6|31922.6|31882.6|31918.9|31878.9|5
1725984340000|2024-09-10 16:05:40|31920.7|31880.7|31920.7|31880.7|31920.7|31880.7|31920.7|31880.7|2
1725984350000|2024-09-10 16:05:50|31922.6|31882.6|31922.6|31882.6|31922.6|31882.6|31922.6|31882.6|5
1725984360000|2024-09-10 16:06:00|||||||||5
1725984370000|2024-09-10 16:06:10|31920.7|31880.7|31922.6|31882.6|31922.6|31882.6|31920.7|31880.7|2
1725984380000|2024-09-10 16:06:20|31928.9|31888.9|31912.6|31872.6|31928.9|31888.9|31912.6|31872.6|16
1725984390000|2024-09-10 16:06:30|||||||||1
1725984400000|2024-09-10 16:06:40|||||||||7
1725984410000|2024-09-10 16:06:50|||||||||2
1725984420000|2024-09-10 16:07:00|31915.7|31875.7|31912.6|31872.6|31915.7|31875.7|31912.6|31872.6|6
1725984430000|2024-09-10 16:07:10|31915.7|31875.7|31902.6|31862.6|31915.7|31875.7|31895.7|31855.7|313
1725984440000|2024-09-10 16:07:20|31900.7|31860.7|31902.6|31862.6|31902.6|31862.6|31892.6|31852.6|17
1725984450000|2024-09-10 16:07:30|31892.6|31852.6|31900.7|31860.7|31900.7|31860.7|31892.6|31852.6|7
1725984460000|2024-09-10 16:07:40|31902.6|31862.6|31900.7|31860.7|31902.6|31862.6|31900.7|31860.7|6
1725984470000|2024-09-10 16:07:50|31902.6|31862.6|31902.6|31862.6|31902.6|31862.6|31902.6|31862.6|1
1725984480000|2024-09-10 16:08:00|31905.7|31865.7|31912.6|31872.6|31912.6|31872.6|31905.7|31865.7|40
1725984490000|2024-09-10 16:08:10|31917.6|31877.6|31920.7|31880.7|31922.6|31882.6|31917.6|31877.6|84
1725984500000|2024-09-10 16:08:20|31918.9|31878.9|31920.7|31880.7|31922.6|31882.6|31912.6|31872.6|8
1725984510000|2024-09-10 16:08:30|31922.6|31882.6|31922.6|31882.6|31922.6|31882.6|31920.7|31880.7|1
1725984520000|2024-09-10 16:08:40|31920.7|31880.7|31932.6|31892.6|31932.6|31892.6|31920.7|31880.7|9
1725984530000|2024-09-10 16:08:50|31920.7|31880.7|31920.7|31880.7|31920.7|31880.7|31920.7|31880.7|15
1725984540000|2024-09-10 16:09:00|31922.6|31882.6|31928.9|31888.9|31930.7|31890.7|31922.6|31882.6|4
1725984550000|2024-09-10 16:09:10|31922.6|31882.6|31922.6|31882.6|31925.7|31885.7|31922.6|31882.6|8
1725984560000|2024-09-10 16:09:20|31928.9|31888.9|31930.7|31890.7|31930.7|31890.7|31928.9|31888.9|5
1725984570000|2024-09-10 16:09:30|31928.9|31888.9|31930.7|31890.7|31930.7|31890.7|31928.9|31888.9|6
1725984580000|2024-09-10 16:09:40|31932.6|31892.6|31922.6|31882.6|31932.6|31892.6|31922.6|31882.6|9
1725984590000|2024-09-10 16:09:50|||||||||1
1725984600000|2024-09-10 16:10:00|||||||||14
1725984610000|2024-09-10 16:10:10|31915.7|31875.7|31912.6|31872.6|31915.7|31875.7|31912.6|31872.6|20
1725984620000|2024-09-10 16:10:20|31920.7|31880.7|31920.7|31880.7|31920.7|31880.7|31920.7|31880.7|25
1725984630000|2024-09-10 16:10:30|31922.6|31882.6|31922.6|31882.6|31922.6|31882.6|31922.6|31882.6|12
1725984640000|2024-09-10 16:10:40|31924.4|31884.4|31912.6|31872.6|31924.4|31884.4|31912.6|31872.6|22
1725984650000|2024-09-10 16:10:50|||||||||3
1725984660000|2024-09-10 16:11:00|31910.7|31870.7|31912.6|31872.6|31912.6|31872.6|31910.7|31870.7|27
1725984670000|2024-09-10 16:11:10|||||||||3
1725984680000|2024-09-10 16:11:20|||||||||3
1725984690000|2024-09-10 16:11:30|||||||||1
1725984700000|2024-09-10 16:11:40|31916.3|31876.3|31902.6|31862.6|31916.3|31876.3|31892.6|31852.6|91
1725984710000|2024-09-10 16:11:50|||||||||20
1725984720000|2024-09-10 16:12:00|31905.7|31865.7|31912.6|31872.6|31912.6|31872.6|31902.6|31862.6|10
1725984730000|2024-09-10 16:12:10|31915.7|31875.7|31912.6|31872.6|31915.7|31875.7|31912.6|31872.6|9
1725984740000|2024-09-10 16:12:20|31915.7|31875.7|31915.7|31875.7|31915.7|31875.7|31915.7|31875.7|4
1725984750000|2024-09-10 16:12:30|31918.9|31878.9|31915.7|31875.7|31920.7|31880.7|31915.7|31875.7|7
1725984760000|2024-09-10 16:12:40|31912.6|31872.6|31912.6|31872.6|31912.6|31872.6|31912.6|31872.6|7
1725984770000|2024-09-10 16:12:50|31915.7|31875.7|31915.7|31875.7|31922.6|31882.6|31912.6|31872.6|17
1725984780000|2024-09-10 16:13:00|31912.6|31872.6|31905.7|31865.7|31912.6|31872.6|31905.7|31865.7|6
1725984790000|2024-09-10 16:13:10|31902.6|31862.6|31900.7|31860.7|31902.6|31862.6|31900.7|31860.7|2
1725984800000|2024-09-10 16:13:20|31895.7|31855.7|31902.6|31862.6|31902.6|31862.6|31895.7|31855.7|7
1725984810000|2024-09-10 16:13:30|31908.9|31868.9|31910.7|31870.7|31910.7|31870.7|31908.9|31868.9|26
1725984820000|2024-09-10 16:13:40|31908.9|31868.9|31910.7|31870.7|31910.7|31870.7|31905.7|31865.7|58
1725984830000|2024-09-10 16:13:50|31912.6|31872.6|31918.9|31878.9|31918.9|31878.9|31905.7|31865.7|27
1725984840000|2024-09-10 16:14:00|31915.7|31875.7|31912.6|31872.6|31918.9|31878.9|31912.6|31872.6|5
1725984850000|2024-09-10 16:14:10|31915.7|31875.7|31920.7|31880.7|31920.7|31880.7|31915.7|31875.7|6
1725984860000|2024-09-10 16:14:20|31915.7|31875.7|31912.6|31872.6|31918.9|31878.9|31912.6|31872.6|6
1725984870000|2024-09-10 16:14:30|31918.9|31878.9|31912.6|31872.6|31918.9|31878.9|31912.6|31872.6|4
1725984880000|2024-09-10 16:14:40|31910.7|31870.7|31910.7|31870.7|31910.7|31870.7|31910.7|31870.7|34
1725984890000|2024-09-10 16:14:50|31902.6|31862.6|31902.6|31862.6|31902.6|31862.6|31902.6|31862.6|8
1725984900000|2024-09-10 16:15:00|||||||||3
1725984910000|2024-09-10 16:15:10|31910.7|31870.7|31902.6|31862.6|31910.7|31870.7|31902.6|31862.6|8
1725984920000|2024-09-10 16:15:20|31905.7|31865.7|31902.6|31862.6|31905.7|31865.7|31902.6|31862.6|15
1725984930000|2024-09-10 16:15:30|31900.7|31860.7|31892.6|31852.6|31900.7|31860.7|31892.6|31852.6|7
1725984940000|2024-09-10 16:15:40|||||||||9
1725984950000|2024-09-10 16:15:50|||||||||1
1725984960000|2024-09-10 16:16:00|||||||||5
1725984970000|2024-09-10 16:16:10|||||||||2
1725984980000|2024-09-10 16:16:20|||||||||1
1725984990000|2024-09-10 16:16:30|31882.6|31842.6|31882.6|31842.6|31882.6|31842.6|31882.6|31842.6|5
1725985000000|2024-09-10 16:16:40|31880.7|31840.7|31872.6|31832.6|31880.7|31840.7|31872.6|31832.6|6
1725985010000|2024-09-10 16:16:50|31870.7|31830.7|31862.6|31822.6|31870.7|31830.7|31862.6|31822.6|4
1725985020000|2024-09-10 16:17:00|||||||||12
1725985030000|2024-09-10 16:17:10|||||||||3
1725985040000|2024-09-10 16:17:20|||||||||4
1725985050000|2024-09-10 16:17:30|||||||||8
1725985060000|2024-09-10 16:17:40|||||||||1
1725985070000|2024-09-10 16:17:50|||||||||3
1725985080000|2024-09-10 16:18:00|31872.6|31832.6|31872.6|31832.6|31872.6|31832.6|31872.6|31832.6|12
1725985090000|2024-09-10 16:18:10|||||||||5
1725985100000|2024-09-10 16:18:20|||||||||3
1725985110000|2024-09-10 16:18:30|31880.7|31840.7|31872.6|31832.6|31880.7|31840.7|31872.6|31832.6|6
1725985120000|2024-09-10 16:18:40|31875.7|31835.7|31872.6|31832.6|31877.6|31837.6|31872.6|31832.6|12
1725985130000|2024-09-10 16:18:50|31870.7|31830.7|31872.6|31832.6|31875.7|31835.7|31870.7|31830.7|4
1725985140000|2024-09-10 16:19:00|||||||||2
1725985150000|2024-09-10 16:19:10|||||||||3
1725985160000|2024-09-10 16:19:20|31870.7|31830.7|31872.6|31832.6|31872.6|31832.6|31870.7|31830.7|2
1725985170000|2024-09-10 16:19:30|31870.7|31830.7|31872.6|31832.6|31872.6|31832.6|31870.7|31830.7|5
1725985180000|2024-09-10 16:19:40|||||||||1
1725985190000|2024-09-10 16:19:50|31875.7|31835.7|31872.6|31832.6|31875.7|31835.7|31872.6|31832.6|25
1725985200000|2024-09-10 16:20:00|31875.7|31835.7|31882.6|31842.6|31882.6|31842.6|31875.7|31835.7|2
1725985210000|2024-09-10 16:20:10|31872.6|31832.6|31872.6|31832.6|31872.6|31832.6|31872.6|31832.6|4
1725985220000|2024-09-10 16:20:20|31875.7|31835.7|31880.7|31840.7|31882.6|31842.6|31875.7|31835.7|4
1725985230000|2024-09-10 16:20:30|31877.6|31837.6|31882.6|31842.6|31882.6|31842.6|31877.6|31837.6|7
1725985240000|2024-09-10 16:20:40|31892.6|31852.6|31902.6|31862.6|31902.6|31862.6|31892.6|31852.6|16
1725985250000|2024-09-10 16:20:50|31892.6|31852.6|31892.6|31852.6|31892.6|31852.6|31892.6|31852.6|5
1725985260000|2024-09-10 16:21:00|||||||||3
1725985270000|2024-09-10 16:21:10|31890.7|31850.7|31892.6|31852.6|31892.6|31852.6|31890.7|31850.7|2
1725985280000|2024-09-10 16:21:20|||||||||2
1725985290000|2024-09-10 16:21:30|31890.7|31850.7|31892.6|31852.6|31892.6|31852.6|31885.7|31845.7|6
1725985300000|2024-09-10 16:21:40|31885.8|31845.8|31890.8|31850.8|31890.8|31850.8|31882.6|31842.6|6
1725985310000|2024-09-10 16:21:50|31892.6|31852.6|31892.6|31852.6|31892.6|31852.6|31892.6|31852.6|2
1725985320000|2024-09-10 16:22:00|||||||||2
1725985330000|2024-09-10 16:22:10|31885.8|31845.8|31887.6|31847.6|31890.8|31850.8|31885.8|31845.8|14
1725985340000|2024-09-10 16:22:20|31892.6|31852.6|31892.6|31852.6|31892.6|31852.6|31892.6|31852.6|1
1725985350000|2024-09-10 16:22:30|||||||||4
1725985360000|2024-09-10 16:22:40|||||||||3
1725985370000|2024-09-10 16:22:50|31900.8|31860.8|31900.8|31860.8|31900.8|31860.8|31900.8|31860.8|10
1725985380000|2024-09-10 16:23:00|31897.6|31857.6|31892.6|31852.6|31898.9|31858.9|31890.8|31850.8|19
1725985390000|2024-09-10 16:23:10|31895.8|31855.8|31892.6|31852.6|31898.9|31858.9|31892.6|31852.6|12
1725985400000|2024-09-10 16:23:20|31895.8|31855.8|31892.6|31852.6|31895.8|31855.8|31892.6|31852.6|5
1725985410000|2024-09-10 16:23:30|||||||||9
1725985420000|2024-09-10 16:23:40|31895.8|31855.8|31892.6|31852.6|31895.8|31855.8|31892.6|31852.6|5
1725985430000|2024-09-10 16:23:50|31895.8|31855.8|31895.8|31855.8|31895.8|31855.8|31895.8|31855.8|6
1725985440000|2024-09-10 16:24:00|31898.9|31858.9|31895.8|31855.8|31898.9|31858.9|31895.8|31855.8|5
1725985450000|2024-09-10 16:24:10|31898.9|31858.9|31900.8|31860.8|31900.8|31860.8|31898.9|31858.9|5
1725985460000|2024-09-10 16:24:20|31898.9|31858.9|31895.8|31855.8|31898.9|31858.9|31895.8|31855.8|6
1725985470000|2024-09-10 16:24:30|31892.6|31852.6|31892.6|31852.6|31892.6|31852.6|31892.6|31852.6|6
1725985480000|2024-09-10 16:24:40|||||||||3
1725985490000|2024-09-10 16:24:50|||||||||9
1725985500000|2024-09-10 16:25:00|31895.8|31855.8|31892.6|31852.6|31895.8|31855.8|31892.6|31852.6|26
1725985510000|2024-09-10 16:25:10|31900.8|31860.8|31910.8|31870.8|31912.6|31872.6|31900.8|31860.8|3
1725985520000|2024-09-10 16:25:20|31908.9|31868.9|31902.6|31862.6|31908.9|31868.9|31902.6|31862.6|2
1725985530000|2024-09-10 16:25:30|31900.8|31860.8|31902.6|31862.6|31902.6|31862.6|31895.8|31855.8|5
1725985540000|2024-09-10 16:25:40|||||||||3
1725985550000|2024-09-10 16:25:50|||||||||4
1725985560000|2024-09-10 16:26:00|||||||||2
1725985570000|2024-09-10 16:26:10|||||||||3
1725985580000|2024-09-10 16:26:20|31900.8|31860.8|31892.6|31852.6|31902.6|31862.6|31892.6|31852.6|4
1725985590000|2024-09-10 16:26:30|31884.5|31844.5|31880.8|31840.8|31884.5|31844.5|31880.8|31840.8|13
1725985600000|2024-09-10 16:26:40|31882.6|31842.6|31882.6|31842.6|31882.6|31842.6|31882.6|31842.6|2
1725985610000|2024-09-10 16:26:50|31885.8|31845.8|31885.8|31845.8|31885.8|31845.8|31885.8|31845.8|6
1725985620000|2024-09-10 16:27:00|31890.8|31850.8|31905.8|31865.8|31912.6|31872.6|31888.9|31848.9|21
1725985630000|2024-09-10 16:27:10|31902.6|31862.6|31908.9|31868.9|31910.8|31870.8|31902.6|31862.6|20
1725985640000|2024-09-10 16:27:20|31918.9|31878.9|31910.8|31870.8|31918.9|31878.9|31908.9|31868.9|70
1725985650000|2024-09-10 16:27:30|||||||||3
1725985660000|2024-09-10 16:27:40|||||||||1
1725985670000|2024-09-10 16:27:50|31918.9|31878.9|31915.8|31875.8|31918.9|31878.9|31915.8|31875.8|17
1725985680000|2024-09-10 16:28:00|31912.6|31872.6|31907.6|31867.6|31912.6|31872.6|31907.6|31867.6|13
1725985690000|2024-09-10 16:28:10|31910.8|31870.8|31907.6|31867.6|31910.8|31870.8|31907.6|31867.6|4
1725985700000|2024-09-10 16:28:20|31900.8|31860.8|31900.8|31860.8|31902.6|31862.6|31900.8|31860.8|4
1725985710000|2024-09-10 16:28:30|31898.9|31858.9|31898.9|31858.9|31898.9|31858.9|31898.9|31858.9|2
1725985720000|2024-09-10 16:28:40|31892.6|31852.6|31890.8|31850.8|31892.6|31852.6|31890.8|31850.8|36
1725985730000|2024-09-10 16:28:50|||||||||3
1725985740000|2024-09-10 16:29:00|31892.6|31852.6|31892.6|31852.6|31892.6|31852.6|31890.8|31850.8|9
1725985750000|2024-09-10 16:29:10|31890.8|31850.8|31900.8|31860.8|31900.8|31860.8|31890.8|31850.8|38
1725985760000|2024-09-10 16:29:20|31898.9|31858.9|31898.9|31858.9|31898.9|31858.9|31898.9|31858.9|26
1725985770000|2024-09-10 16:29:30|31895.8|31855.8|31895.8|31855.8|31895.8|31855.8|31895.8|31855.8|6
1725985780000|2024-09-10 16:29:40|31892.6|31852.6|31888.9|31848.9|31892.6|31852.6|31888.9|31848.9|6
1725985790000|2024-09-10 16:29:50|31882.6|31842.6|31885.8|31845.8|31885.8|31845.8|31882.6|31842.6|16
1725985800000|2024-09-10 16:30:00|31882.6|31842.6|31875.8|31835.8|31882.6|31842.6|31875.8|31835.8|17
1725985810000|2024-09-10 16:30:10|31878.9|31838.9|31875.8|31835.8|31878.9|31838.9|31875.8|31835.8|10
1725985820000|2024-09-10 16:30:20|31872.6|31832.6|31880.8|31840.8|31880.8|31840.8|31872.6|31832.6|12
1725985830000|2024-09-10 16:30:30|31888.9|31848.9|31878.9|31838.9|31888.9|31848.9|31875.8|31835.8|9
1725985840000|2024-09-10 16:30:40|31875.8|31835.8|31870.8|31830.8|31878.9|31838.9|31870.8|31830.8|3
1725985850000|2024-09-10 16:30:50|31868.9|31828.9|31858.9|31818.9|31868.9|31828.9|31858.9|31818.9|6
1725985860000|2024-09-10 16:31:00|31860.8|31820.8|31860.8|31820.8|31862.6|31822.6|31860.8|31820.8|7
1725985870000|2024-09-10 16:31:10|31858.9|31818.9|31858.9|31818.9|31858.9|31818.9|31858.9|31818.9|1
1725985880000|2024-09-10 16:31:20|||||||||4
1725985890000|2024-09-10 16:31:30|31860.8|31820.8|31860.8|31820.8|31860.8|31820.8|31858.9|31818.9|2
1725985900000|2024-09-10 16:31:40|31858.9|31818.9|31848.9|31808.9|31860.8|31820.8|31848.9|31808.9|55
1725985910000|2024-09-10 16:31:50|||||||||2
1725985930000|2024-09-10 16:32:10|31850.8|31810.8|31848.9|31808.9|31850.8|31810.8|31848.9|31808.9|9
1725985960000|2024-09-10 16:32:40|31850.8|31810.8|31850.8|31810.8|31852.6|31812.6|31848.9|31808.9|4
1725985970000|2024-09-10 16:32:50|31848.9|31808.9|31848.9|31808.9|31848.9|31808.9|31848.9|31808.9|7
1725985980000|2024-09-10 16:33:00|31852.6|31812.6|31850.8|31810.8|31860.8|31820.8|31850.8|31810.8|26
1725985990000|2024-09-10 16:33:10|31848.9|31808.9|31848.9|31808.9|31850.8|31810.8|31848.9|31808.9|3
1725986000000|2024-09-10 16:33:20|31845.8|31805.8|31850.8|31810.8|31850.8|31810.8|31845.8|31805.8|44
1725986020000|2024-09-10 16:33:40|31852.6|31812.6|31850.8|31810.8|31852.6|31812.6|31848.9|31808.9|32
1725986030000|2024-09-10 16:33:50|31852.6|31812.6|31850.8|31810.8|31852.6|31812.6|31850.8|31810.8|3
1725986040000|2024-09-10 16:34:00|31852.6|31812.6|31850.8|31810.8|31852.6|31812.6|31848.9|31808.9|14
1725986050000|2024-09-10 16:34:10|||||||||2
1725986060000|2024-09-10 16:34:20|31848.9|31808.9|31848.9|31808.9|31848.9|31808.9|31848.9|31808.9|2
1725986070000|2024-09-10 16:34:30|31850.8|31810.8|31848.9|31808.9|31850.8|31810.8|31848.9|31808.9|48
1725986080000|2024-09-10 16:34:40|||||||||85
1725986090000|2024-09-10 16:34:50|31845.8|31805.8|31848.9|31808.9|31848.9|31808.9|31845.8|31805.8|3
1725986100000|2024-09-10 16:35:00|||||||||12
1725986110000|2024-09-10 16:35:10|31850.8|31810.8|31850.8|31810.8|31850.8|31810.8|31850.8|31810.8|28
1725986120000|2024-09-10 16:35:20|31848.9|31808.9|31848.9|31808.9|31848.9|31808.9|31848.9|31808.9|1
1725986130000|2024-09-10 16:35:30|||||||||4
1725986140000|2024-09-10 16:35:40|31840.8|31800.8|31838.9|31798.9|31840.8|31800.8|31838.9|31798.9|7
1725986150000|2024-09-10 16:35:50|||||||||4
1725986160000|2024-09-10 16:36:00|31830.8|31790.8|31835.8|31795.8|31838.9|31798.9|31830.8|31790.8|20
1725986170000|2024-09-10 16:36:10|31838.9|31798.9|31840.8|31800.8|31840.8|31800.8|31838.9|31798.9|10
1725986180000|2024-09-10 16:36:20|31842.6|31802.6|31842.6|31802.6|31842.6|31802.6|31842.6|31802.6|8
1725986190000|2024-09-10 16:36:30|31838.9|31798.9|31838.9|31798.9|31838.9|31798.9|31838.9|31798.9|13
1725986200000|2024-09-10 16:36:40|31832.6|31792.6|31838.9|31798.9|31838.9|31798.9|31832.6|31792.6|9
1725986210000|2024-09-10 16:36:50|31835.8|31795.8|31830.8|31790.8|31835.8|31795.8|31830.8|31790.8|10
1725986220000|2024-09-10 16:37:00|31838.9|31798.9|31828.9|31788.9|31838.9|31798.9|31828.9|31788.9|20
1725986230000|2024-09-10 16:37:10|||||||||20
1725986240000|2024-09-10 16:37:20|||||||||4
1725986250000|2024-09-10 16:37:30|31830.8|31790.8|31838.9|31798.9|31838.9|31798.9|31828.9|31788.9|51
1725986260000|2024-09-10 16:37:40|31840.8|31800.8|31840.8|31800.8|31840.8|31800.8|31840.8|31800.8|6
1725986270000|2024-09-10 16:37:50|31848.9|31808.9|31848.9|31808.9|31852.6|31812.6|31848.9|31808.9|9
1725986280000|2024-09-10 16:38:00|||||||||3
1725986290000|2024-09-10 16:38:10|||||||||3
1725986300000|2024-09-10 16:38:20|31850.8|31810.8|31850.8|31810.8|31850.8|31810.8|31850.8|31810.8|6
1725986310000|2024-09-10 16:38:30|31848.9|31808.9|31850.8|31810.8|31850.8|31810.8|31848.9|31808.9|4
1725986320000|2024-09-10 16:38:40|31848.9|31808.9|31848.9|31808.9|31848.9|31808.9|31848.9|31808.9|12
1725986330000|2024-09-10 16:38:50|||||||||3
1725986340000|2024-09-10 16:39:00|31850.8|31810.8|31852.6|31812.6|31852.6|31812.6|31848.9|31808.9|34
1725986350000|2024-09-10 16:39:10|||||||||1
1725986360000|2024-09-10 16:39:20|31850.8|31810.8|31852.6|31812.6|31852.6|31812.6|31850.8|31810.8|4
1725986370000|2024-09-10 16:39:30|31858.9|31818.9|31860.8|31820.8|31860.8|31820.8|31858.9|31818.9|40
1725986380000|2024-09-10 16:39:40|||||||||7
1725986390000|2024-09-10 16:39:50|31858.9|31818.9|31858.9|31818.9|31858.9|31818.9|31858.9|31818.9|14
1725986400000|2024-09-10 16:40:00|||||||||7
1725986410000|2024-09-10 16:40:10|||||||||4
1725986420000|2024-09-10 16:40:20|31868.9|31828.9|31868.9|31828.9|31868.9|31828.9|31868.9|31828.9|8
1725986430000|2024-09-10 16:40:30|31860.8|31820.8|31868.9|31828.9|31868.9|31828.9|31858.9|31818.9|16
1725986450000|2024-09-10 16:40:50|31870.8|31830.8|31870.8|31830.8|31870.8|31830.8|31870.8|31830.8|8
1725986460000|2024-09-10 16:41:00|31873.9|31833.9|31873.9|31833.9|31873.9|31833.9|31870.8|31830.8|8
1725986470000|2024-09-10 16:41:10|31870.8|31830.8|31863.9|31823.9|31870.8|31830.8|31863.9|31823.9|4
1725986480000|2024-09-10 16:41:20|31865.8|31825.8|31865.8|31825.8|31865.8|31825.8|31865.8|31825.8|3
1725986490000|2024-09-10 16:41:30|31870.8|31830.8|31868.9|31828.9|31870.8|31830.8|31868.9|31828.9|23
1725986500000|2024-09-10 16:41:40|31870.8|31830.8|31870.8|31830.8|31870.8|31830.8|31870.8|31830.8|4
1725986510000|2024-09-10 16:41:50|31868.9|31828.9|31878.9|31838.9|31878.9|31838.9|31868.9|31828.9|12
1725986520000|2024-09-10 16:42:00|||||||||8
1725986530000|2024-09-10 16:42:10|31870.8|31830.8|31870.8|31830.8|31870.8|31830.8|31870.8|31830.8|9
1725986540000|2024-09-10 16:42:20|31868.9|31828.9|31870.8|31830.8|31870.8|31830.8|31868.9|31828.9|2
1725986550000|2024-09-10 16:42:30|31868.9|31828.9|31868.9|31828.9|31870.8|31830.8|31868.9|31828.9|0
1725986560000|2024-09-10 16:42:40|||||||||4
1725986570000|2024-09-10 16:42:50|||||||||3
1725986580000|2024-09-10 16:43:00|31878.9|31838.9|31875.8|31835.8|31878.9|31838.9|31875.8|31835.8|11
1725986590000|2024-09-10 16:43:10|31873.9|31833.9|31878.9|31838.9|31878.9|31838.9|31873.9|31833.9|10
1725986600000|2024-09-10 16:43:20|31873.9|31833.9|31870.8|31830.8|31873.9|31833.9|31870.8|31830.8|9
1725986610000|2024-09-10 16:43:30|||||||||2
1725986620000|2024-09-10 16:43:40|31868.9|31828.9|31868.9|31828.9|31868.9|31828.9|31868.9|31828.9|3
1725986630000|2024-09-10 16:43:50|31875.8|31835.8|31880.8|31840.8|31880.8|31840.8|31870.8|31830.8|8
1725986640000|2024-09-10 16:44:00|31878.9|31838.9|31882.6|31842.6|31890.8|31850.8|31878.9|31838.9|42
1725986650000|2024-09-10 16:44:10|31880.8|31840.8|31880.8|31840.8|31882.6|31842.6|31880.8|31840.8|3
1725986660000|2024-09-10 16:44:20|31882.6|31842.6|31880.8|31840.8|31882.6|31842.6|31880.8|31840.8|1
1725986670000|2024-09-10 16:44:30|31878.9|31838.9|31878.9|31838.9|31878.9|31838.9|31878.9|31838.9|7
1725986680000|2024-09-10 16:44:40|31870.8|31830.8|31880.8|31840.8|31880.8|31840.8|31870.8|31830.8|7
1725986690000|2024-09-10 16:44:50|31872.6|31832.6|31875.8|31835.8|31878.9|31838.9|31872.6|31832.6|30
1725986700000|2024-09-10 16:45:00|31870.8|31830.8|31875.8|31835.8|31878.9|31838.9|31870.8|31830.8|5
1725986710000|2024-09-10 16:45:10|31872.6|31832.6|31870.8|31830.8|31872.6|31832.6|31870.8|31830.8|2
1725986720000|2024-09-10 16:45:20|31868.9|31828.9|31868.9|31828.9|31870.8|31830.8|31868.9|31828.9|2
1725986730000|2024-09-10 16:45:30|31865.8|31825.8|31865.8|31825.8|31865.8|31825.8|31865.8|31825.8|6
1725986740000|2024-09-10 16:45:40|31868.9|31828.9|31865.8|31825.8|31868.9|31828.9|31865.8|31825.8|6
1725986750000|2024-09-10 16:45:50|31868.9|31828.9|31868.9|31828.9|31870.8|31830.8|31868.9|31828.9|10
1725986760000|2024-09-10 16:46:00|31872.6|31832.6|31870.8|31830.8|31872.6|31832.6|31870.8|31830.8|3
1725986770000|2024-09-10 16:46:10|31872.6|31832.6|31872.6|31832.6|31872.6|31832.6|31872.6|31832.6|13
1725986780000|2024-09-10 16:46:20|31878.9|31838.9|31882.6|31842.6|31882.6|31842.6|31878.9|31838.9|10
1725986790000|2024-09-10 16:46:30|||||||||5
1725986810000|2024-09-10 16:46:50|||||||||5
1725986820000|2024-09-10 16:47:00|||||||||1
1725986830000|2024-09-10 16:47:10|||||||||1
1725986840000|2024-09-10 16:47:20|31878.9|31838.9|31880.8|31840.8|31882.6|31842.6|31878.9|31838.9|3
1725986850000|2024-09-10 16:47:30|31872.6|31832.6|31870.8|31830.8|31872.6|31832.6|31870.8|31830.8|8
1725986860000|2024-09-10 16:47:40|31872.6|31832.6|31872.6|31832.6|31872.6|31832.6|31872.6|31832.6|2
1725986870000|2024-09-10 16:47:50|||||||||2
1725986880000|2024-09-10 16:48:00|31875.8|31835.8|31882.6|31842.6|31885.8|31845.8|31875.8|31835.8|11
1725986890000|2024-09-10 16:48:10|||||||||9
1725986900000|2024-09-10 16:48:20|31880.8|31840.8|31880.8|31840.8|31882.6|31842.6|31880.8|31840.8|9
1725986910000|2024-09-10 16:48:30|31882.6|31842.6|31880.8|31840.8|31882.6|31842.6|31880.8|31840.8|4
1725986920000|2024-09-10 16:48:40|31882.6|31842.6|31882.6|31842.6|31882.6|31842.6|31882.6|31842.6|4
1725986930000|2024-09-10 16:48:50|31880.8|31840.8|31882.6|31842.6|31882.6|31842.6|31880.8|31840.8|2
1725986940000|2024-09-10 16:49:00|31885.8|31845.8|31890.8|31850.8|31892.6|31852.6|31885.8|31845.8|5
1725986950000|2024-09-10 16:49:10|31892.6|31852.6|31892.6|31852.6|31892.6|31852.6|31892.6|31852.6|0
1725986960000|2024-09-10 16:49:20|||||||||1
1725986970000|2024-09-10 16:49:30|||||||||1
1725986980000|2024-09-10 16:49:40|31890.8|31850.8|31890.8|31850.8|31890.8|31850.8|31888.9|31848.9|1
1725986990000|2024-09-10 16:49:50|31893.9|31853.9|31898.9|31858.9|31898.9|31858.9|31893.9|31853.9|13
1725987000000|2024-09-10 16:50:00|31890.8|31850.8|31890.8|31850.8|31890.8|31850.8|31890.8|31850.8|5
1725987010000|2024-09-10 16:50:10|31888.9|31848.9|31888.9|31848.9|31888.9|31848.9|31888.9|31848.9|3
1725987020000|2024-09-10 16:50:20|||||||||2
1725987030000|2024-09-10 16:50:30|||||||||4
1725987040000|2024-09-10 16:50:40|||||||||3
1725987050000|2024-09-10 16:50:50|||||||||1
1725987060000|2024-09-10 16:51:00|31882.6|31842.6|31878.9|31838.9|31882.6|31842.6|31878.9|31838.9|12
1725987070000|2024-09-10 16:51:10|31868.9|31828.9|31865.8|31825.8|31868.9|31828.9|31862.6|31822.6|21
1725987080000|2024-09-10 16:51:20|31862.6|31822.6|31860.8|31820.8|31862.6|31822.6|31860.8|31820.8|76
1725987090000|2024-09-10 16:51:30|||||||||2
1725987100000|2024-09-10 16:51:40|31862.6|31822.6|31860.8|31820.8|31862.6|31822.6|31860.8|31820.8|4
1725987110000|2024-09-10 16:51:50|31862.6|31822.6|31858.9|31818.9|31862.6|31822.6|31855.8|31815.8|31
1725987120000|2024-09-10 16:52:00|31855.8|31815.8|31860.8|31820.8|31860.8|31820.8|31855.8|31815.8|3
1725987130000|2024-09-10 16:52:10|31862.6|31822.6|31860.8|31820.8|31862.6|31822.6|31860.8|31820.8|2
1725987140000|2024-09-10 16:52:20|31862.6|31822.6|31852.6|31812.6|31862.6|31822.6|31852.6|31812.6|18
1725987150000|2024-09-10 16:52:30|31850.8|31810.8|31860.8|31820.8|31860.8|31820.8|31850.8|31810.8|12
1725987160000|2024-09-10 16:52:40|31862.6|31822.6|31862.6|31822.6|31862.6|31822.6|31860.8|31820.8|7
1725987170000|2024-09-10 16:52:50|31868.9|31828.9|31872.6|31832.6|31872.6|31832.6|31868.9|31828.9|14
1725987180000|2024-09-10 16:53:00|||||||||3
1725987190000|2024-09-10 16:53:10|||||||||5
1725987200000|2024-09-10 16:53:20|||||||||3
1725987210000|2024-09-10 16:53:30|||||||||2
1725987220000|2024-09-10 16:53:40|31870.8|31830.8|31872.6|31832.6|31872.6|31832.6|31870.8|31830.8|87
1725987230000|2024-09-10 16:53:50|31870.8|31830.8|31870.8|31830.8|31870.8|31830.8|31870.8|31830.8|4
1725987240000|2024-09-10 16:54:00|31872.6|31832.6|31870.8|31830.8|31872.6|31832.6|31870.8|31830.8|2
1725987250000|2024-09-10 16:54:10|31868.9|31828.9|31862.6|31822.6|31868.9|31828.9|31862.6|31822.6|16
1725987260000|2024-09-10 16:54:20|31865.8|31825.8|31860.8|31820.8|31865.8|31825.8|31858.9|31818.9|17
1725987270000|2024-09-10 16:54:30|||||||||1
1725987280000|2024-09-10 16:54:40|31862.6|31822.6|31862.6|31822.6|31862.6|31822.6|31862.6|31822.6|3
1725987290000|2024-09-10 16:54:50|||||||||11
1725987300000|2024-09-10 16:55:00|31858.9|31818.9|31852.6|31812.6|31862.6|31822.6|31852.6|31812.6|6
1725987310000|2024-09-10 16:55:10|31848.9|31808.9|31850.8|31810.8|31850.8|31810.8|31848.9|31808.9|4
1725987320000|2024-09-10 16:55:20|31852.6|31812.6|31852.6|31812.6|31852.6|31812.6|31852.6|31812.6|4
1725987330000|2024-09-10 16:55:30|31854.5|31814.5|31862.6|31822.6|31862.6|31822.6|31852.6|31812.6|36
1725987340000|2024-09-10 16:55:40|||||||||2
1725987350000|2024-09-10 16:55:50|31854.5|31814.5|31852.6|31812.6|31857.6|31817.6|31852.6|31812.6|21
1725987360000|2024-09-10 16:56:00|31855.8|31815.8|31855.8|31815.8|31860.8|31820.8|31855.8|31815.8|6
1725987370000|2024-09-10 16:56:10|31852.6|31812.6|31852.6|31812.6|31852.6|31812.6|31848.9|31808.9|80
1725987380000|2024-09-10 16:56:20|31862.6|31822.6|31862.6|31822.6|31862.6|31822.6|31860.8|31820.8|6
1725987390000|2024-09-10 16:56:30|||||||||10
1725987400000|2024-09-10 16:56:40|||||||||5
1725987410000|2024-09-10 16:56:50|31872.6|31832.6|31865.8|31825.8|31872.6|31832.6|31865.8|31825.8|11
1725987420000|2024-09-10 16:57:00|31862.6|31822.6|31862.6|31822.6|31862.6|31822.6|31862.6|31822.6|1
1725987430000|2024-09-10 16:57:10|31860.8|31820.8|31862.6|31822.6|31862.6|31822.6|31860.8|31820.8|11
1725987440000|2024-09-10 16:57:20|31860.8|31820.8|31862.6|31822.6|31862.6|31822.6|31860.8|31820.8|4
1725987450000|2024-09-10 16:57:30|31872.6|31832.6|31872.6|31832.6|31872.6|31832.6|31872.6|31832.6|7
1725987460000|2024-09-10 16:57:40|31868.9|31828.9|31864.5|31824.5|31868.9|31828.9|31862.6|31822.6|30
1725987470000|2024-09-10 16:57:50|31862.6|31822.6|31862.6|31822.6|31862.6|31822.6|31862.6|31822.6|2
1725987480000|2024-09-10 16:58:00|31859.5|31819.5|31856.3|31816.3|31862.6|31822.6|31856.3|31816.3|8
1725987490000|2024-09-10 16:58:10|31854.5|31814.5|31854.5|31814.5|31854.5|31814.5|31854.5|31814.5|4
1725987500000|2024-09-10 16:58:20|31852.6|31812.6|31854.5|31814.5|31854.5|31814.5|31852.6|31812.6|8
1725987510000|2024-09-10 16:58:30|31852.6|31812.6|31852.6|31812.6|31854.5|31814.5|31852.6|31812.6|0
1725987520000|2024-09-10 16:58:40|31854.5|31814.5|31852.6|31812.6|31856.3|31816.3|31852.6|31812.6|1
1725987530000|2024-09-10 16:58:50|31854.5|31814.5|31854.5|31814.5|31854.5|31814.5|31852.6|31812.6|9
1725987540000|2024-09-10 16:59:00|31856.3|31816.3|31856.3|31816.3|31856.3|31816.3|31856.3|31816.3|14
1725987550000|2024-09-10 16:59:10|31854.5|31814.5|31856.3|31816.3|31856.3|31816.3|31854.5|31814.5|0
1725987560000|2024-09-10 16:59:20|31854.5|31814.5|31854.5|31814.5|31854.5|31814.5|31854.5|31814.5|39
1725987570000|2024-09-10 16:59:30|31856.3|31816.3|31856.3|31816.3|31856.3|31816.3|31856.3|31816.3|3
1725987580000|2024-09-10 16:59:40|||||||||3
1725987590000|2024-09-10 16:59:50|||||||||17
1725987600000|2024-09-10 17:00:00|31836.3|31796.3|31826.3|31786.3|31836.3|31796.3|31826.3|31786.3|74
1725987610000|2024-09-10 17:00:10|||||||||24
1725987630000|2024-09-10 17:00:30|||||||||8
1725987640000|2024-09-10 17:00:40|||||||||3
1725987650000|2024-09-10 17:00:50|31824.5|31784.5|31826.3|31786.3|31826.3|31786.3|31824.5|31784.5|4
1725987660000|2024-09-10 17:01:00|31822.6|31782.6|31822.6|31782.6|31824.5|31784.5|31822.6|31782.6|14
1725987670000|2024-09-10 17:01:10|||||||||29
1725987680000|2024-09-10 17:01:20|31826.3|31786.3|31829.5|31789.5|31832.6|31792.6|31826.3|31786.3|27
1725987690000|2024-09-10 17:01:30|31836.3|31796.3|31836.3|31796.3|31836.3|31796.3|31836.3|31796.3|3
1725987700000|2024-09-10 17:01:40|31839.5|31799.5|31836.3|31796.3|31839.5|31799.5|31836.3|31796.3|4
1725987710000|2024-09-10 17:01:50|31839.5|31799.5|31841.3|31801.3|31844.5|31804.5|31836.3|31796.3|7
1725987720000|2024-09-10 17:02:00|31838.2|31798.2|31846.3|31806.3|31846.3|31806.3|31838.2|31798.2|6
1725987730000|2024-09-10 17:02:10|||||||||1
1725987740000|2024-09-10 17:02:20|31856.3|31816.3|31856.3|31816.3|31856.3|31816.3|31856.3|31816.3|17
1725987750000|2024-09-10 17:02:30|31848.2|31808.2|31851.3|31811.3|31851.3|31811.3|31848.2|31808.2|5
1725987760000|2024-09-10 17:02:40|31856.3|31816.3|31846.3|31806.3|31856.3|31816.3|31846.3|31806.3|22
1725987770000|2024-09-10 17:02:50|31851.3|31811.3|31846.3|31806.3|31851.3|31811.3|31846.3|31806.3|25
1725987780000|2024-09-10 17:03:00|31856.3|31816.3|31856.3|31816.3|31856.3|31816.3|31856.3|31816.3|12
1725987790000|2024-09-10 17:03:10|31866.3|31826.3|31866.3|31826.3|31866.3|31826.3|31866.3|31826.3|4
1725987800000|2024-09-10 17:03:20|||||||||5
1725987810000|2024-09-10 17:03:30|31864.5|31824.5|31866.3|31826.3|31866.3|31826.3|31864.5|31824.5|12
1725987820000|2024-09-10 17:03:40|31859.5|31819.5|31856.3|31816.3|31866.3|31826.3|31856.3|31816.3|60
1725987830000|2024-09-10 17:03:50|31846.3|31806.3|31846.3|31806.3|31846.3|31806.3|31846.3|31806.3|120
1725987840000|2024-09-10 17:04:00|31854.5|31814.5|31856.3|31816.3|31856.3|31816.3|31851.3|31811.3|7
1725987850000|2024-09-10 17:04:10|||||||||52
1725987860000|2024-09-10 17:04:20|31853.2|31813.2|31864.5|31824.5|31864.5|31824.5|31851.3|31811.3|17
1725987870000|2024-09-10 17:04:30|31861.3|31821.3|31861.3|31821.3|31861.3|31821.3|31861.3|31821.3|7
1725987880000|2024-09-10 17:04:40|31858.2|31818.2|31866.3|31826.3|31866.3|31826.3|31858.2|31818.2|2
1725987890000|2024-09-10 17:04:50|31864.5|31824.5|31863.2|31823.2|31866.3|31826.3|31856.3|31816.3|15
1725987900000|2024-09-10 17:05:00|31861.3|31821.3|31866.3|31826.3|31866.3|31826.3|31861.3|31821.3|10
1725987920000|2024-09-10 17:05:20|31861.3|31821.3|31856.3|31816.3|31864.5|31824.5|31856.3|31816.3|8
1725987930000|2024-09-10 17:05:30|||||||||1
1725987950000|2024-09-10 17:05:50|||||||||24
1725987960000|2024-09-10 17:06:00|31862.7|31822.7|31866.3|31826.3|31866.3|31826.3|31862.7|31822.7|27
1725987970000|2024-09-10 17:06:10|||||||||1
1725987980000|2024-09-10 17:06:20|31869.5|31829.5|31876.3|31836.3|31876.3|31836.3|31866.3|31826.3|21
1725987990000|2024-09-10 17:06:30|31874.5|31834.5|31866.3|31826.3|31874.5|31834.5|31866.3|31826.3|31
1725988000000|2024-09-10 17:06:40|31876.3|31836.3|31881.3|31841.3|31884.5|31844.5|31876.3|31836.3|39
1725988010000|2024-09-10 17:06:50|31884.5|31844.5|31884.5|31844.5|31884.5|31844.5|31881.3|31841.3|23
1725988020000|2024-09-10 17:07:00|31881.3|31841.3|31874.5|31834.5|31886.3|31846.3|31874.5|31834.5|13
1725988030000|2024-09-10 17:07:10|31872.7|31832.7|31872.7|31832.7|31872.7|31832.7|31872.7|31832.7|1
1725988040000|2024-09-10 17:07:20|31874.5|31834.5|31876.4|31836.4|31876.4|31836.4|31869.5|31829.5|37
1725988050000|2024-09-10 17:07:30|31874.5|31834.5|31876.4|31836.4|31876.4|31836.4|31874.5|31834.5|7
1725988060000|2024-09-10 17:07:40|31879.5|31839.5|31879.5|31839.5|31879.5|31839.5|31879.5|31839.5|8
1725988070000|2024-09-10 17:07:50|31884.5|31844.5|31879.5|31839.5|31884.5|31844.5|31876.4|31836.4|1
1725988080000|2024-09-10 17:08:00|31876.4|31836.4|31886.4|31846.4|31886.4|31846.4|31874.5|31834.5|10
1725988090000|2024-09-10 17:08:10|31884.5|31844.5|31879.5|31839.5|31884.5|31844.5|31876.4|31836.4|18
1725988100000|2024-09-10 17:08:20|31876.4|31836.4|31866.4|31826.4|31876.4|31836.4|31866.4|31826.4|6
1725988110000|2024-09-10 17:08:30|31862.7|31822.7|31862.7|31822.7|31862.7|31822.7|31862.7|31822.7|9
1725988120000|2024-09-10 17:08:40|31866.4|31826.4|31866.4|31826.4|31866.4|31826.4|31866.4|31826.4|4
1725988130000|2024-09-10 17:08:50|31864.5|31824.5|31866.4|31826.4|31869.5|31829.5|31864.5|31824.5|13
1725988140000|2024-09-10 17:09:00|31869.5|31829.5|31866.4|31826.4|31869.5|31829.5|31866.4|31826.4|5
1725988150000|2024-09-10 17:09:10|31859.5|31819.5|31859.5|31819.5|31862.7|31822.7|31859.5|31819.5|5
1725988160000|2024-09-10 17:09:20|31856.4|31816.4|31856.4|31816.4|31861.4|31821.4|31856.4|31816.4|6
1725988170000|2024-09-10 17:09:30|31861.4|31821.4|31861.4|31821.4|31861.4|31821.4|31856.4|31816.4|13
1725988180000|2024-09-10 17:09:40|31864.5|31824.5|31866.4|31826.4|31866.4|31826.4|31861.4|31821.4|1
1725988190000|2024-09-10 17:09:50|31864.5|31824.5|31856.4|31816.4|31866.4|31826.4|31856.4|31816.4|3
1725988200000|2024-09-10 17:10:00|31854.5|31814.5|31854.5|31814.5|31856.4|31816.4|31854.5|31814.5|19
1725988210000|2024-09-10 17:10:10|31846.4|31806.4|31839.5|31799.5|31849.5|31809.5|31839.5|31799.5|9
1725988220000|2024-09-10 17:10:20|31836.4|31796.4|31836.4|31796.4|31836.4|31796.4|31836.4|31796.4|3
1725988240000|2024-09-10 17:10:40|31846.4|31806.4|31846.4|31806.4|31849.5|31809.5|31846.4|31806.4|54
1725988250000|2024-09-10 17:10:50|31844.5|31804.5|31836.4|31796.4|31844.5|31804.5|31836.4|31796.4|63
1725988260000|2024-09-10 17:11:00|31839.5|31799.5|31844.5|31804.5|31844.5|31804.5|31839.5|31799.5|7
1725988270000|2024-09-10 17:11:10|31841.4|31801.4|31839.5|31799.5|31841.4|31801.4|31839.5|31799.5|3
1725988280000|2024-09-10 17:11:20|31836.4|31796.4|31844.5|31804.5|31844.5|31804.5|31836.4|31796.4|5
1725988290000|2024-09-10 17:11:30|31846.4|31806.4|31846.4|31806.4|31846.4|31806.4|31846.4|31806.4|3
1725988300000|2024-09-10 17:11:40|||||||||3
1725988310000|2024-09-10 17:11:50|||||||||1
1725988320000|2024-09-10 17:12:00|31839.5|31799.5|31839.5|31799.5|31839.5|31799.5|31839.5|31799.5|4
1725988330000|2024-09-10 17:12:10|31841.4|31801.4|31846.4|31806.4|31846.4|31806.4|31841.4|31801.4|0
1725988340000|2024-09-10 17:12:20|31851.4|31811.4|31856.4|31816.4|31856.4|31816.4|31851.4|31811.4|4
1725988350000|2024-09-10 17:12:30|31859.5|31819.5|31861.4|31821.4|31866.4|31826.4|31856.4|31816.4|18
1725988360000|2024-09-10 17:12:40|31858.2|31818.2|31866.4|31826.4|31866.4|31826.4|31858.2|31818.2|3
1725988390000|2024-09-10 17:13:10|31861.4|31821.4|31861.4|31821.4|31861.4|31821.4|31856.4|31816.4|8
1725988400000|2024-09-10 17:13:20|31856.4|31816.4|31856.4|31816.4|31856.4|31816.4|31856.4|31816.4|2
1725988410000|2024-09-10 17:13:30|||||||||4
1725988420000|2024-09-10 17:13:40|||||||||4
1725988430000|2024-09-10 17:13:50|||||||||2
1725988440000|2024-09-10 17:14:00|31846.4|31806.4|31846.4|31806.4|31846.4|31806.4|31846.4|31806.4|5
1725988450000|2024-09-10 17:14:10|||||||||1
1725988460000|2024-09-10 17:14:20|31841.4|31801.4|31836.4|31796.4|31844.5|31804.5|31836.4|31796.4|80
1725988470000|2024-09-10 17:14:30|||||||||5
1725988480000|2024-09-10 17:14:40|31846.4|31806.4|31841.4|31801.4|31846.4|31806.4|31836.4|31796.4|13
1725988490000|2024-09-10 17:14:50|31838.2|31798.2|31836.4|31796.4|31838.2|31798.2|31836.4|31796.4|8
1725988500000|2024-09-10 17:15:00|31834.5|31794.5|31836.4|31796.4|31836.4|31796.4|31834.5|31794.5|2
1725988510000|2024-09-10 17:15:10|31834.5|31794.5|31836.4|31796.4|31836.4|31796.4|31834.5|31794.5|8
1725988520000|2024-09-10 17:15:20|||||||||17
1725988530000|2024-09-10 17:15:30|||||||||10
1725988550000|2024-09-10 17:15:50|31841.4|31801.4|31844.5|31804.5|31844.5|31804.5|31841.4|31801.4|8
1725988560000|2024-09-10 17:16:00|31836.4|31796.4|31836.4|31796.4|31836.4|31796.4|31836.4|31796.4|4
1725988570000|2024-09-10 17:16:10|31841.4|31801.4|31841.4|31801.4|31841.4|31801.4|31841.4|31801.4|11
1725988580000|2024-09-10 17:16:20|31846.4|31806.4|31846.4|31806.4|31846.4|31806.4|31846.4|31806.4|10
1725988590000|2024-09-10 17:16:30|||||||||2
1725988600000|2024-09-10 17:16:40|||||||||1
1725988610000|2024-09-10 17:16:50|31851.4|31811.4|31856.4|31816.4|31856.4|31816.4|31846.4|31806.4|5
1725988620000|2024-09-10 17:17:00|31861.4|31821.4|31866.4|31826.4|31866.4|31826.4|31861.4|31821.4|26
1725988630000|2024-09-10 17:17:10|||||||||5
1725988640000|2024-09-10 17:17:20|||||||||1
1725988650000|2024-09-10 17:17:30|31864.5|31824.5|31856.4|31816.4|31864.5|31824.5|31856.4|31816.4|10
1725988660000|2024-09-10 17:17:40|31859.5|31819.5|31861.4|31821.4|31864.5|31824.5|31856.4|31816.4|7
1725988670000|2024-09-10 17:17:50|31859.5|31819.5|31856.4|31816.4|31859.5|31819.5|31856.4|31816.4|7
1725988680000|2024-09-10 17:18:00|||||||||2
1725988690000|2024-09-10 17:18:10|31854.5|31814.5|31854.5|31814.5|31856.4|31816.4|31854.5|31814.5|1
1725988700000|2024-09-10 17:18:20|31856.4|31816.4|31856.4|31816.4|31864.5|31824.5|31856.4|31816.4|10
1725988710000|2024-09-10 17:18:30|||||||||1
1725988720000|2024-09-10 17:18:40|||||||||5
1725988730000|2024-09-10 17:18:50|||||||||6
1725988740000|2024-09-10 17:19:00|||||||||1
1725988750000|2024-09-10 17:19:10|||||||||4
1725988760000|2024-09-10 17:19:20|31854.5|31814.5|31846.4|31806.4|31854.5|31814.5|31846.4|31806.4|3
1725988770000|2024-09-10 17:19:30|||||||||11
1725988790000|2024-09-10 17:19:50|||||||||13
1725988800000|2024-09-10 17:20:00|31844.5|31804.5|31846.4|31806.4|31846.4|31806.4|31844.5|31804.5|2
1725988810000|2024-09-10 17:20:10|||||||||4
1725988820000|2024-09-10 17:20:20|31841.4|31801.4|31841.4|31801.4|31841.4|31801.4|31841.4|31801.4|49
1725988830000|2024-09-10 17:20:30|31838.2|31798.2|31841.4|31801.4|31841.4|31801.4|31836.4|31796.4|13
1725988840000|2024-09-10 17:20:40|31838.2|31798.2|31844.5|31804.5|31844.5|31804.5|31836.4|31796.4|26
1725988850000|2024-09-10 17:20:50|31841.4|31801.4|31836.4|31796.4|31841.4|31801.4|31836.4|31796.4|15
1725988860000|2024-09-10 17:21:00|||||||||5
1725988870000|2024-09-10 17:21:10|||||||||5
1725988890000|2024-09-10 17:21:30|31839.5|31799.5|31836.4|31796.4|31841.4|31801.4|31836.4|31796.4|2
1725988900000|2024-09-10 17:21:40|||||||||3
1725988910000|2024-09-10 17:21:50|||||||||5
1725988920000|2024-09-10 17:22:00|||||||||4
1725988940000|2024-09-10 17:22:20|31839.5|31799.5|31839.5|31799.5|31839.5|31799.5|31839.5|31799.5|33
1725988950000|2024-09-10 17:22:30|31846.4|31806.4|31844.5|31804.5|31846.4|31806.4|31844.5|31804.5|4
1725988960000|2024-09-10 17:22:40|31846.4|31806.4|31846.4|31806.4|31846.4|31806.4|31846.4|31806.4|6
1725988970000|2024-09-10 17:22:50|31844.5|31804.5|31844.5|31804.5|31844.5|31804.5|31844.5|31804.5|5
1725988980000|2024-09-10 17:23:00|31846.4|31806.4|31846.4|31806.4|31846.4|31806.4|31846.4|31806.4|7
1725988990000|2024-09-10 17:23:10|31844.5|31804.5|31846.4|31806.4|31849.5|31809.5|31844.5|31804.5|14
1725989000000|2024-09-10 17:23:20|31854.5|31814.5|31854.5|31814.5|31854.5|31814.5|31854.5|31814.5|12
1725989010000|2024-09-10 17:23:30|||||||||4
1725989020000|2024-09-10 17:23:40|||||||||1
1725989030000|2024-09-10 17:23:50|31856.4|31816.4|31864.5|31824.5|31864.5|31824.5|31856.4|31816.4|9
1725989040000|2024-09-10 17:24:00|31856.4|31816.4|31856.4|31816.4|31856.4|31816.4|31856.4|31816.4|29
1725989050000|2024-09-10 17:24:10|||||||||6
1725989060000|2024-09-10 17:24:20|||||||||4
1725989080000|2024-09-10 17:24:40|||||||||1
1725989090000|2024-09-10 17:24:50|31849.5|31809.5|31846.4|31806.4|31849.5|31809.5|31846.4|31806.4|17
1725989100000|2024-09-10 17:25:00|31844.5|31804.5|31836.4|31796.4|31844.5|31804.5|31836.4|31796.4|33
1725989110000|2024-09-10 17:25:10|31839.5|31799.5|31849.5|31809.5|31849.5|31809.5|31839.5|31799.5|10
1725989120000|2024-09-10 17:25:20|31856.4|31816.4|31856.4|31816.4|31856.4|31816.4|31856.4|31816.4|7
1725989130000|2024-09-10 17:25:30|31854.5|31814.5|31849.5|31809.5|31856.4|31816.4|31849.5|31809.5|16
1725989140000|2024-09-10 17:25:40|31851.4|31811.4|31846.4|31806.4|31851.4|31811.4|31846.4|31806.4|13
1725989150000|2024-09-10 17:25:50|||||||||6
1725989160000|2024-09-10 17:26:00|||||||||2
1725989170000|2024-09-10 17:26:10|31852.7|31812.7|31856.4|31816.4|31856.4|31816.4|31849.5|31809.5|25
1725989180000|2024-09-10 17:26:20|31854.5|31814.5|31854.5|31814.5|31854.5|31814.5|31854.5|31814.5|52
1725989190000|2024-09-10 17:26:30|31856.4|31816.4|31854.5|31814.5|31856.4|31816.4|31854.5|31814.5|8
1725989200000|2024-09-10 17:26:40|31856.4|31816.4|31856.4|31816.4|31856.4|31816.4|31856.4|31816.4|0
1725989210000|2024-09-10 17:26:50|||||||||3
1725989220000|2024-09-10 17:27:00|||||||||5
1725989230000|2024-09-10 17:27:10|||||||||1
1725989240000|2024-09-10 17:27:20|31854.5|31814.5|31854.5|31814.5|31854.5|31814.5|31854.5|31814.5|5
1725989250000|2024-09-10 17:27:30|31856.4|31816.4|31856.4|31816.4|31856.4|31816.4|31854.5|31814.5|2
1725989260000|2024-09-10 17:27:40|31859.5|31819.5|31859.5|31819.5|31859.5|31819.5|31856.4|31816.4|14
1725989270000|2024-09-10 17:27:50|||||||||2
1725989280000|2024-09-10 17:28:00|31856.4|31816.4|31862.7|31822.7|31862.7|31822.7|31856.4|31816.4|10
1725989290000|2024-09-10 17:28:10|31856.4|31816.4|31854.5|31814.5|31856.4|31816.4|31854.5|31814.5|15
1725989300000|2024-09-10 17:28:20|31852.7|31812.7|31852.7|31812.7|31852.7|31812.7|31852.7|31812.7|0
1725989310000|2024-09-10 17:28:30|31854.5|31814.5|31856.4|31816.4|31856.4|31816.4|31852.7|31812.7|14
1725989320000|2024-09-10 17:28:40|31854.5|31814.5|31852.7|31812.7|31854.5|31814.5|31852.7|31812.7|3
1725989330000|2024-09-10 17:28:50|31854.5|31814.5|31856.4|31816.4|31856.4|31816.4|31846.4|31806.4|18
1725989340000|2024-09-10 17:29:00|||||||||5
1725989350000|2024-09-10 17:29:10|31854.5|31814.5|31856.4|31816.4|31856.4|31816.4|31854.5|31814.5|13
1725989360000|2024-09-10 17:29:20|31854.5|31814.5|31854.5|31814.5|31856.4|31816.4|31854.5|31814.5|2
1725989370000|2024-09-10 17:29:30|31856.4|31816.4|31856.4|31816.4|31856.4|31816.4|31856.4|31816.4|15
1725989380000|2024-09-10 17:29:40|||||||||21
1725989390000|2024-09-10 17:29:50|31854.5|31814.5|31859.5|31819.5|31859.5|31819.5|31854.5|31814.5|15
1725989400000|2024-09-10 17:30:00|31862.7|31822.7|31872.7|31832.7|31872.7|31832.7|31862.7|31822.7|3
1725989410000|2024-09-10 17:30:10|31866.4|31826.4|31869.5|31829.5|31872.7|31832.7|31864.5|31824.5|51
1725989420000|2024-09-10 17:30:20|31866.4|31826.4|31862.7|31822.7|31866.4|31826.4|31862.7|31822.7|14
1725989430000|2024-09-10 17:30:30|31864.5|31824.5|31869.5|31829.5|31869.5|31829.5|31864.5|31824.5|35
1725989440000|2024-09-10 17:30:40|31872.7|31832.7|31869.5|31829.5|31876.4|31836.4|31869.5|31829.5|45
1725989450000|2024-09-10 17:30:50|31872.7|31832.7|31884.5|31844.5|31884.5|31844.5|31872.7|31832.7|3
1725989460000|2024-09-10 17:31:00|31889.5|31849.5|31906.4|31866.4|31906.4|31866.4|31889.5|31849.5|38
1725989470000|2024-09-10 17:31:10|31904.5|31864.5|31906.4|31866.4|31909.5|31869.5|31904.5|31864.5|34
1725989480000|2024-09-10 17:31:20|31904.5|31864.5|31907.7|31867.7|31907.7|31867.7|31902.7|31862.7|421
1725989490000|2024-09-10 17:31:30|31910.8|31870.8|31902.7|31862.7|31910.8|31870.8|31902.7|31862.7|1
1725989500000|2024-09-10 17:31:40|31894.5|31854.5|31899.5|31859.5|31899.5|31859.5|31892.7|31852.7|17
1725989510000|2024-09-10 17:31:50|31896.4|31856.4|31902.7|31862.7|31902.7|31862.7|31894.5|31854.5|1
1725989520000|2024-09-10 17:32:00|31899.5|31859.5|31889.5|31849.5|31899.5|31859.5|31889.5|31849.5|15
1725989530000|2024-09-10 17:32:10|31886.4|31846.4|31884.5|31844.5|31889.5|31849.5|31884.5|31844.5|12
1725989540000|2024-09-10 17:32:20|31886.4|31846.4|31876.4|31836.4|31886.4|31846.4|31874.5|31834.5|2
1725989550000|2024-09-10 17:32:30|31872.7|31832.7|31872.7|31832.7|31872.7|31832.7|31872.7|31832.7|1
1725989560000|2024-09-10 17:32:40|31874.5|31834.5|31872.7|31832.7|31874.5|31834.5|31872.7|31832.7|0
1725989570000|2024-09-10 17:32:50|31874.5|31834.5|31874.5|31834.5|31874.5|31834.5|31874.5|31834.5|11
1725989580000|2024-09-10 17:33:00|31872.7|31832.7|31879.5|31839.5|31879.5|31839.5|31872.7|31832.7|11
1725989590000|2024-09-10 17:33:10|31876.4|31836.4|31874.5|31834.5|31876.4|31836.4|31872.7|31832.7|13
1725989600000|2024-09-10 17:33:20|31872.7|31832.7|31872.7|31832.7|31872.7|31832.7|31872.7|31832.7|0
1725989610000|2024-09-10 17:33:30|31876.4|31836.4|31876.4|31836.4|31876.4|31836.4|31874.5|31834.5|16
1725989620000|2024-09-10 17:33:40|||||||||5
1725989630000|2024-09-10 17:33:50|31874.5|31834.5|31872.7|31832.7|31874.5|31834.5|31872.7|31832.7|18
1725989640000|2024-09-10 17:34:00|||||||||3
1725989650000|2024-09-10 17:34:10|31869.5|31829.5|31869.5|31829.5|31869.5|31829.5|31869.5|31829.5|28
1725989660000|2024-09-10 17:34:20|31864.5|31824.5|31874.5|31834.5|31874.5|31834.5|31864.5|31824.5|16
1725989670000|2024-09-10 17:34:30|||||||||7
1725989680000|2024-09-10 17:34:40|31872.7|31832.7|31872.7|31832.7|31872.7|31832.7|31866.4|31826.4|2
1725989690000|2024-09-10 17:34:50|||||||||3
1725989700000|2024-09-10 17:35:00|31866.4|31826.4|31872.7|31832.7|31872.7|31832.7|31866.4|31826.4|7
1725989710000|2024-09-10 17:35:10|31874.5|31834.5|31874.5|31834.5|31874.5|31834.5|31874.5|31834.5|12
1725989720000|2024-09-10 17:35:20|31872.7|31832.7|31866.4|31826.4|31872.7|31832.7|31866.4|31826.4|14
1725989730000|2024-09-10 17:35:30|||||||||3
1725989740000|2024-09-10 17:35:40|31864.5|31824.5|31869.5|31829.5|31869.5|31829.5|31864.5|31824.5|5
1725989750000|2024-09-10 17:35:50|31866.4|31826.4|31872.7|31832.7|31872.7|31832.7|31866.4|31826.4|1
1725989760000|2024-09-10 17:36:00|31874.5|31834.5|31869.5|31829.5|31874.5|31834.5|31866.4|31826.4|14
1725989770000|2024-09-10 17:36:10|31866.4|31826.4|31869.5|31829.5|31869.5|31829.5|31866.4|31826.4|4
1725989780000|2024-09-10 17:36:20|31866.4|31826.4|31866.4|31826.4|31866.4|31826.4|31866.4|31826.4|2
1725989800000|2024-09-10 17:36:40|31862.7|31822.7|31862.7|31822.7|31862.7|31822.7|31862.7|31822.7|4
1725989810000|2024-09-10 17:36:50|31864.5|31824.5|31851.4|31811.4|31864.5|31824.5|31846.4|31806.4|39
1725989820000|2024-09-10 17:37:00|31854.5|31814.5|31853.2|31813.2|31854.5|31814.5|31848.2|31808.2|43
1725989830000|2024-09-10 17:37:10|31856.4|31816.4|31853.2|31813.2|31856.4|31816.4|31850.1|31810.1|5
1725989840000|2024-09-10 17:37:20|31856.4|31816.4|31858.2|31818.2|31858.2|31818.2|31856.4|31816.4|23
1725989850000|2024-09-10 17:37:30|31856.4|31816.4|31858.2|31818.2|31858.2|31818.2|31856.4|31816.4|59
1725989860000|2024-09-10 17:37:40|31856.4|31816.4|31856.4|31816.4|31858.2|31818.2|31856.4|31816.4|53
1725989870000|2024-09-10 17:37:50|31858.2|31818.2|31860.1|31820.1|31860.1|31820.1|31856.4|31816.4|10
1725989880000|2024-09-10 17:38:00|31858.2|31818.2|31858.2|31818.2|31860.1|31820.1|31858.2|31818.2|1
1725989890000|2024-09-10 17:38:10|31863.2|31823.2|31860.1|31820.1|31863.2|31823.2|31860.1|31820.1|7
1725989900000|2024-09-10 17:38:20|31863.2|31823.2|31858.2|31818.2|31863.2|31823.2|31858.2|31818.2|8
1725989910000|2024-09-10 17:38:30|||||||||1
1725989920000|2024-09-10 17:38:40|||||||||3
1725989930000|2024-09-10 17:38:50|31856.4|31816.4|31858.2|31818.2|31858.2|31818.2|31856.4|31816.4|5
1725989940000|2024-09-10 17:39:00|31860.1|31820.1|31860.1|31820.1|31860.1|31820.1|31856.4|31816.4|8
1725989950000|2024-09-10 17:39:10|31858.2|31818.2|31856.4|31816.4|31858.2|31818.2|31856.4|31816.4|5
1725989970000|2024-09-10 17:39:30|31853.2|31813.2|31856.4|31816.4|31856.4|31816.4|31853.2|31813.2|14
1725989980000|2024-09-10 17:39:40|31860.1|31820.1|31858.2|31818.2|31860.1|31820.1|31858.2|31818.2|0
1725989990000|2024-09-10 17:39:50|31856.4|31816.4|31858.2|31818.2|31858.2|31818.2|31856.4|31816.4|4
1725990000000|2024-09-10 17:40:00|||||||||18
1725990010000|2024-09-10 17:40:10|||||||||1
1725990020000|2024-09-10 17:40:20|31856.4|31816.4|31856.4|31816.4|31856.4|31816.4|31856.4|31816.4|2
1725990030000|2024-09-10 17:40:30|31858.2|31818.2|31858.2|31818.2|31858.2|31818.2|31858.2|31818.2|3
1725990040000|2024-09-10 17:40:40|31863.2|31823.2|31876.4|31836.4|31876.4|31836.4|31863.2|31823.2|39
1725990050000|2024-09-10 17:40:50|31873.2|31833.2|31868.2|31828.2|31873.2|31833.2|31868.2|31828.2|14
1725990060000|2024-09-10 17:41:00|31870.1|31830.1|31873.2|31833.2|31876.4|31836.4|31870.1|31830.1|10
1725990070000|2024-09-10 17:41:10|31870.1|31830.1|31868.2|31828.2|31870.1|31830.1|31868.2|31828.2|0
1725990080000|2024-09-10 17:41:20|31870.1|31830.1|31860.1|31820.1|31870.1|31830.1|31860.1|31820.1|7
1725990090000|2024-09-10 17:41:30|||||||||5
1725990100000|2024-09-10 17:41:40|31866.4|31826.4|31870.1|31830.1|31870.1|31830.1|31866.4|31826.4|5
1725990110000|2024-09-10 17:41:50|31868.2|31828.2|31870.1|31830.1|31870.1|31830.1|31866.4|31826.4|36
1725990120000|2024-09-10 17:42:00|31873.2|31833.2|31878.2|31838.2|31880.1|31840.1|31873.2|31833.2|4
1725990130000|2024-09-10 17:42:10|||||||||1
1725990140000|2024-09-10 17:42:20|31876.4|31836.4|31876.4|31836.4|31876.4|31836.4|31876.4|31836.4|7
1725990150000|2024-09-10 17:42:30|31878.2|31838.2|31878.2|31838.2|31878.2|31838.2|31878.2|31838.2|0
1725990160000|2024-09-10 17:42:40|31876.4|31836.4|31886.4|31846.4|31886.4|31846.4|31876.4|31836.4|15
1725990170000|2024-09-10 17:42:50|||||||||1
1725990180000|2024-09-10 17:43:00|||||||||3
1725990190000|2024-09-10 17:43:10|31883.2|31843.2|31886.4|31846.4|31886.4|31846.4|31878.2|31838.2|82
1725990200000|2024-09-10 17:43:20|31883.2|31843.2|31876.4|31836.4|31883.2|31843.2|31876.4|31836.4|50
1725990210000|2024-09-10 17:43:30|31878.2|31838.2|31890.1|31850.1|31890.1|31850.1|31876.4|31836.4|24
1725990220000|2024-09-10 17:43:40|31896.4|31856.4|31893.2|31853.2|31896.4|31856.4|31893.2|31853.2|11
1725990230000|2024-09-10 17:43:50|31896.4|31856.4|31898.2|31858.2|31900.1|31860.1|31896.4|31856.4|25
1725990240000|2024-09-10 17:44:00|||||||||4
1725990250000|2024-09-10 17:44:10|31896.4|31856.4|31886.4|31846.4|31896.4|31856.4|31886.4|31846.4|36
1725990260000|2024-09-10 17:44:20|31888.2|31848.2|31888.2|31848.2|31890.1|31850.1|31888.2|31848.2|3
1725990270000|2024-09-10 17:44:30|31886.4|31846.4|31886.4|31846.4|31886.4|31846.4|31886.4|31846.4|1
1725990280000|2024-09-10 17:44:40|31888.2|31848.2|31888.2|31848.2|31888.2|31848.2|31886.4|31846.4|19
1725990290000|2024-09-10 17:44:50|31890.1|31850.1|31886.4|31846.4|31890.1|31850.1|31886.4|31846.4|3
1725990300000|2024-09-10 17:45:00|31880.1|31840.1|31878.2|31838.2|31880.1|31840.1|31868.2|31828.2|74
1725990320000|2024-09-10 17:45:20|31876.4|31836.4|31868.2|31828.2|31876.4|31836.4|31868.2|31828.2|41
1725990330000|2024-09-10 17:45:30|31870.1|31830.1|31870.1|31830.1|31873.2|31833.2|31868.2|31828.2|10
1725990340000|2024-09-10 17:45:40|31868.2|31828.2|31868.2|31828.2|31868.2|31828.2|31868.2|31828.2|11
1725990350000|2024-09-10 17:45:50|31866.4|31826.4|31868.2|31828.2|31868.2|31828.2|31866.4|31826.4|3
1725990360000|2024-09-10 17:46:00|31866.4|31826.4|31863.2|31823.2|31866.4|31826.4|31860.1|31820.1|15
1725990370000|2024-09-10 17:46:10|31866.4|31826.4|31866.4|31826.4|31868.2|31828.2|31863.2|31823.2|24
1725990380000|2024-09-10 17:46:20|31863.2|31823.2|31858.2|31818.2|31866.4|31826.4|31858.2|31818.2|9
1725990390000|2024-09-10 17:46:30|31856.4|31816.4|31858.2|31818.2|31858.2|31818.2|31856.4|31816.4|2
1725990400000|2024-09-10 17:46:40|31856.4|31816.4|31856.4|31816.4|31856.4|31816.4|31856.4|31816.4|0
1725990410000|2024-09-10 17:46:50|||||||||4
1725990420000|2024-09-10 17:47:00|||||||||6
1725990430000|2024-09-10 17:47:10|31853.3|31813.3|31856.4|31816.4|31856.4|31816.4|31853.3|31813.3|13
1725990440000|2024-09-10 17:47:20|||||||||2
1725990450000|2024-09-10 17:47:30|||||||||2
1725990460000|2024-09-10 17:47:40|31866.4|31826.4|31866.4|31826.4|31866.4|31826.4|31866.4|31826.4|3
1725990470000|2024-09-10 17:47:50|31863.3|31823.3|31866.4|31826.4|31866.4|31826.4|31863.3|31823.3|10
1725990480000|2024-09-10 17:48:00|31868.3|31828.3|31868.3|31828.3|31868.3|31828.3|31868.3|31828.3|10
1725990490000|2024-09-10 17:48:10|31873.3|31833.3|31873.3|31833.3|31876.4|31836.4|31870.1|31830.1|5
1725990510000|2024-09-10 17:48:30|31870.1|31830.1|31873.3|31833.3|31876.4|31836.4|31870.1|31830.1|3
1725990520000|2024-09-10 17:48:40|31876.4|31836.4|31873.3|31833.3|31876.4|31836.4|31873.3|31833.3|5
1725990530000|2024-09-10 17:48:50|31883.3|31843.3|31883.3|31843.3|31883.3|31843.3|31883.3|31843.3|48
1725990540000|2024-09-10 17:49:00|31886.4|31846.4|31886.4|31846.4|31886.4|31846.4|31878.3|31838.3|10
1725990550000|2024-09-10 17:49:10|31884.6|31844.6|31894.6|31854.6|31894.6|31854.6|31880.1|31840.1|82
1725990560000|2024-09-10 17:49:20|31896.4|31856.4|31896.4|31856.4|31896.4|31856.4|31896.4|31856.4|2
1725990570000|2024-09-10 17:49:30|||||||||5
1725990580000|2024-09-10 17:49:40|31894.6|31854.6|31896.4|31856.4|31896.4|31856.4|31894.6|31854.6|7
1725990590000|2024-09-10 17:49:50|31894.6|31854.6|31896.4|31856.4|31896.4|31856.4|31894.6|31854.6|3
1725990600000|2024-09-10 17:50:00|31894.6|31854.6|31892.7|31852.7|31894.6|31854.6|31892.7|31852.7|8
1725990610000|2024-09-10 17:50:10|31882.7|31842.7|31882.7|31842.7|31884.6|31844.6|31879.6|31839.6|26
1725990620000|2024-09-10 17:50:20|31884.6|31844.6|31889.6|31849.6|31889.6|31849.6|31884.6|31844.6|15
1725990630000|2024-09-10 17:50:30|31886.4|31846.4|31876.4|31836.4|31894.6|31854.6|31876.4|31836.4|91
1725990640000|2024-09-10 17:50:40|31879.6|31839.6|31879.6|31839.6|31879.6|31839.6|31879.6|31839.6|3
1725990650000|2024-09-10 17:50:50|31882.7|31842.7|31879.6|31839.6|31882.7|31842.7|31879.6|31839.6|8
1725990660000|2024-09-10 17:51:00|31876.4|31836.4|31874.6|31834.6|31876.4|31836.4|31874.6|31834.6|10
1725990670000|2024-09-10 17:51:10|||||||||1
1725990680000|2024-09-10 17:51:20|31869.6|31829.6|31874.6|31834.6|31874.6|31834.6|31869.6|31829.6|1
1725990690000|2024-09-10 17:51:30|31869.6|31829.6|31882.7|31842.7|31886.4|31846.4|31869.6|31829.6|101
1725990700000|2024-09-10 17:51:40|||||||||1
1725990710000|2024-09-10 17:51:50|31876.4|31836.4|31879.6|31839.6|31879.6|31839.6|31876.4|31836.4|17
1725990720000|2024-09-10 17:52:00|31876.4|31836.4|31874.6|31834.6|31876.4|31836.4|31872.7|31832.7|28
1725990730000|2024-09-10 17:52:10|31872.7|31832.7|31872.7|31832.7|31872.7|31832.7|31872.7|31832.7|1
1725990740000|2024-09-10 17:52:20|31874.6|31834.6|31872.7|31832.7|31874.6|31834.6|31872.7|31832.7|10
1725990750000|2024-09-10 17:52:30|31874.6|31834.6|31874.6|31834.6|31874.6|31834.6|31874.6|31834.6|3
1725990760000|2024-09-10 17:52:40|31872.7|31832.7|31886.4|31846.4|31886.4|31846.4|31869.6|31829.6|44
1725990770000|2024-09-10 17:52:50|31882.7|31842.7|31876.4|31836.4|31886.4|31846.4|31876.4|31836.4|48
1725990780000|2024-09-10 17:53:00|||||||||1
1725990800000|2024-09-10 17:53:20|||||||||7
1725990810000|2024-09-10 17:53:30|31879.6|31839.6|31879.6|31839.6|31879.6|31839.6|31879.6|31839.6|10
1725990820000|2024-09-10 17:53:40|31882.7|31842.7|31899.6|31859.6|31899.6|31859.6|31882.7|31842.7|47
1725990840000|2024-09-10 17:54:00|31896.4|31856.4|31894.6|31854.6|31902.7|31862.7|31894.6|31854.6|20
1725990850000|2024-09-10 17:54:10|31892.7|31852.7|31892.7|31852.7|31894.6|31854.6|31892.7|31852.7|4
1725990860000|2024-09-10 17:54:20|31894.6|31854.6|31894.6|31854.6|31894.6|31854.6|31892.7|31852.7|3
1725990870000|2024-09-10 17:54:30|31892.7|31852.7|31886.4|31846.4|31892.7|31852.7|31886.4|31846.4|15
1725990880000|2024-09-10 17:54:40|31892.7|31852.7|31906.4|31866.4|31906.4|31866.4|31892.7|31852.7|56
1725990890000|2024-09-10 17:54:50|31904.6|31864.6|31904.6|31864.6|31906.4|31866.4|31904.6|31864.6|2
1725990900000|2024-09-10 17:55:00|31906.4|31866.4|31902.7|31862.7|31906.4|31866.4|31902.7|31862.7|25
1725990910000|2024-09-10 17:55:10|31904.6|31864.6|31902.7|31862.7|31906.4|31866.4|31896.4|31856.4|106
1725990920000|2024-09-10 17:55:20|||||||||3
1725990930000|2024-09-10 17:55:30|||||||||13
1725990940000|2024-09-10 17:55:40|31906.4|31866.4|31906.4|31866.4|31906.4|31866.4|31906.4|31866.4|2
1725990950000|2024-09-10 17:55:50|31904.6|31864.6|31894.6|31854.6|31904.6|31864.6|31894.6|31854.6|11
1725990960000|2024-09-10 17:56:00|31896.4|31856.4|31896.4|31856.4|31896.4|31856.4|31894.6|31854.6|2
1725990970000|2024-09-10 17:56:10|31894.6|31854.6|31889.6|31849.6|31896.4|31856.4|31889.6|31849.6|4
1725990980000|2024-09-10 17:56:20|31892.7|31852.7|31892.7|31852.7|31892.7|31852.7|31892.7|31852.7|6
1725990990000|2024-09-10 17:56:30|31894.6|31854.6|31894.6|31854.6|31894.6|31854.6|31894.6|31854.6|2
1725991000000|2024-09-10 17:56:40|31892.7|31852.7|31892.7|31852.7|31892.7|31852.7|31892.7|31852.7|3
1725991010000|2024-09-10 17:56:50|31894.6|31854.6|31894.6|31854.6|31894.6|31854.6|31894.6|31854.6|0
1725991020000|2024-09-10 17:57:00|31899.6|31859.6|31899.6|31859.6|31902.7|31862.7|31899.6|31859.6|8
1725991030000|2024-09-10 17:57:10|31902.7|31862.7|31902.7|31862.7|31902.7|31862.7|31902.7|31862.7|0
1725991040000|2024-09-10 17:57:20|31899.6|31859.6|31902.7|31862.7|31902.7|31862.7|31899.6|31859.6|12
1725991050000|2024-09-10 17:57:30|||||||||1
1725991060000|2024-09-10 17:57:40|31899.6|31859.6|31899.6|31859.6|31899.6|31859.6|31896.4|31856.4|7
1725991070000|2024-09-10 17:57:50|31896.4|31856.4|31899.6|31859.6|31899.6|31859.6|31896.4|31856.4|2
1725991080000|2024-09-10 17:58:00|31902.7|31862.7|31902.7|31862.7|31902.7|31862.7|31896.4|31856.4|5
1725991090000|2024-09-10 17:58:10|31899.6|31859.6|31902.7|31862.7|31902.7|31862.7|31896.4|31856.4|9
1725991100000|2024-09-10 17:58:20|31899.6|31859.6|31899.6|31859.6|31899.6|31859.6|31899.6|31859.6|4
1725991110000|2024-09-10 17:58:30|31902.7|31862.7|31902.7|31862.7|31902.7|31862.7|31902.7|31862.7|1
1725991120000|2024-09-10 17:58:40|31899.6|31859.6|31902.7|31862.7|31902.7|31862.7|31896.4|31856.4|7
1725991130000|2024-09-10 17:58:50|31904.6|31864.6|31906.4|31866.4|31906.4|31866.4|31904.6|31864.6|3
1725991140000|2024-09-10 17:59:00|31902.7|31862.7|31896.4|31856.4|31902.7|31862.7|31896.4|31856.4|10
1725991150000|2024-09-10 17:59:10|31892.7|31852.7|31892.7|31852.7|31892.7|31852.7|31892.7|31852.7|1
1725991160000|2024-09-10 17:59:20|||||||||1
1725991170000|2024-09-10 17:59:30|31894.6|31854.6|31896.4|31856.4|31896.4|31856.4|31894.6|31854.6|2
1725991180000|2024-09-10 17:59:40|31894.6|31854.6|31894.6|31854.6|31894.6|31854.6|31892.7|31852.7|18
1725991190000|2024-09-10 17:59:50|31892.7|31852.7|31894.6|31854.6|31894.6|31854.6|31889.6|31849.6|15
1725991200000|2024-09-10 18:00:00|31892.7|31852.7|31889.6|31849.6|31892.7|31852.7|31886.4|31846.4|31
1725991210000|2024-09-10 18:00:10|31886.4|31846.4|31866.4|31826.4|31886.4|31846.4|31866.4|31826.4|56
1725991220000|2024-09-10 18:00:20|31864.6|31824.6|31864.6|31824.6|31864.6|31824.6|31862.7|31822.7|77
1725991230000|2024-09-10 18:00:30|31862.7|31822.7|31866.4|31826.4|31866.4|31826.4|31862.7|31822.7|9
1725991240000|2024-09-10 18:00:40|||||||||30
1725991250000|2024-09-10 18:00:50|31862.7|31822.7|31862.7|31822.7|31862.7|31822.7|31862.7|31822.7|3
1725991260000|2024-09-10 18:01:00|31864.6|31824.6|31866.4|31826.4|31869.6|31829.6|31864.6|31824.6|10
1725991270000|2024-09-10 18:01:10|31876.4|31836.4|31876.4|31836.4|31876.4|31836.4|31876.4|31836.4|25
1725991280000|2024-09-10 18:01:20|31856.4|31816.4|31856.4|31816.4|31856.4|31816.4|31852.7|31812.7|35
1725991290000|2024-09-10 18:01:30|||||||||31
1725991300000|2024-09-10 18:01:40|31854.6|31814.6|31852.7|31812.7|31854.6|31814.6|31852.7|31812.7|1
1725991310000|2024-09-10 18:01:50|31856.4|31816.4|31856.4|31816.4|31856.4|31816.4|31856.4|31816.4|37
1725991320000|2024-09-10 18:02:00|31862.7|31822.7|31862.7|31822.7|31862.7|31822.7|31862.7|31822.7|16
1725991340000|2024-09-10 18:02:20|||||||||1
1725991350000|2024-09-10 18:02:30|31866.4|31826.4|31866.4|31826.4|31866.4|31826.4|31866.4|31826.4|13
1725991360000|2024-09-10 18:02:40|31872.7|31832.7|31864.6|31824.6|31872.7|31832.7|31862.7|31822.7|11
1725991370000|2024-09-10 18:02:50|31862.7|31822.7|31862.7|31822.7|31864.6|31824.6|31862.7|31822.7|4
1725991380000|2024-09-10 18:03:00|||||||||3
1725991390000|2024-09-10 18:03:10|31859.6|31819.6|31846.4|31806.4|31859.6|31819.6|31846.4|31806.4|43
1725991400000|2024-09-10 18:03:20|31844.6|31804.6|31846.4|31806.4|31846.4|31806.4|31844.6|31804.6|11
1725991410000|2024-09-10 18:03:30|31844.6|31804.6|31844.6|31804.6|31844.6|31804.6|31842.7|31802.7|132
1725991420000|2024-09-10 18:03:40|31842.7|31802.7|31827.7|31787.7|31842.7|31802.7|31827.7|31787.7|23
1725991430000|2024-09-10 18:03:50|31829.6|31789.6|31832.7|31792.7|31832.7|31792.7|31827.7|31787.7|9
1725991440000|2024-09-10 18:04:00|31839.6|31799.6|31842.7|31802.7|31842.7|31802.7|31837.7|31797.7|25
1725991450000|2024-09-10 18:04:10|31839.6|31799.6|31839.6|31799.6|31839.6|31799.6|31839.6|31799.6|5
1725991460000|2024-09-10 18:04:20|31837.7|31797.7|31852.7|31812.7|31852.7|31812.7|31834.6|31794.6|5
1725991470000|2024-09-10 18:04:30|||||||||27
1725991480000|2024-09-10 18:04:40|31850.9|31810.9|31849.6|31809.6|31850.9|31810.9|31846.4|31806.4|4
1725991490000|2024-09-10 18:04:50|31847.7|31807.7|31847.7|31807.7|31847.7|31807.7|31844.6|31804.6|6
1725991500000|2024-09-10 18:05:00|31844.6|31804.6|31842.7|31802.7|31844.6|31804.6|31842.7|31802.7|23
1725991510000|2024-09-10 18:05:10|31844.6|31804.6|31842.7|31802.7|31844.6|31804.6|31842.7|31802.7|56
1725991520000|2024-09-10 18:05:20|31839.6|31799.6|31839.6|31799.6|31839.6|31799.6|31834.6|31794.6|6
1725991530000|2024-09-10 18:05:30|31836.4|31796.4|31839.6|31799.6|31839.6|31799.6|31836.4|31796.4|3
1725991540000|2024-09-10 18:05:40|31842.7|31802.7|31842.7|31802.7|31842.7|31802.7|31839.6|31799.6|29
1725991550000|2024-09-10 18:05:50|31852.7|31812.7|31852.7|31812.7|31852.7|31812.7|31852.7|31812.7|6
1725991560000|2024-09-10 18:06:00|||||||||4
1725991570000|2024-09-10 18:06:10|31854.6|31814.6|31852.7|31812.7|31854.6|31814.6|31852.7|31812.7|30
1725991580000|2024-09-10 18:06:20|||||||||1
1725991590000|2024-09-10 18:06:30|31844.6|31804.6|31852.7|31812.7|31852.7|31812.7|31844.6|31804.6|21
1725991610000|2024-09-10 18:06:50|||||||||7
1725991620000|2024-09-10 18:07:00|31844.6|31804.6|31842.7|31802.7|31844.6|31804.6|31842.7|31802.7|17
1725991630000|2024-09-10 18:07:10|31844.6|31804.6|31844.6|31804.6|31844.6|31804.6|31844.6|31804.6|0
1725991640000|2024-09-10 18:07:20|31846.4|31806.4|31846.4|31806.4|31849.6|31809.6|31846.4|31806.4|109
1725991650000|2024-09-10 18:07:30|31852.7|31812.7|31852.7|31812.7|31852.7|31812.7|31852.7|31812.7|77
1725991660000|2024-09-10 18:07:40|||||||||43
1725991670000|2024-09-10 18:07:50|31854.6|31814.6|31854.6|31814.6|31856.4|31816.4|31854.6|31814.6|46
1725991680000|2024-09-10 18:08:00|31856.4|31816.4|31846.4|31806.4|31856.4|31816.4|31844.6|31804.6|40
1725991690000|2024-09-10 18:08:10|||||||||6
1725991700000|2024-09-10 18:08:20|31854.6|31814.6|31854.6|31814.6|31854.6|31814.6|31854.6|31814.6|20
1725991710000|2024-09-10 18:08:30|31856.4|31816.4|31856.4|31816.4|31856.4|31816.4|31856.4|31816.4|7
1725991720000|2024-09-10 18:08:40|31854.6|31814.6|31854.6|31814.6|31854.6|31814.6|31854.6|31814.6|55
1725991730000|2024-09-10 18:08:50|31856.4|31816.4|31856.4|31816.4|31856.4|31816.4|31856.4|31816.4|7
1725991740000|2024-09-10 18:09:00|31854.6|31814.6|31846.4|31806.4|31854.6|31814.6|31846.4|31806.4|22
1725991750000|2024-09-10 18:09:10|31854.6|31814.6|31854.6|31814.6|31856.4|31816.4|31854.6|31814.6|16
1725991760000|2024-09-10 18:09:20|31852.7|31812.7|31852.7|31812.7|31854.6|31814.6|31849.6|31809.6|15
1725991770000|2024-09-10 18:09:30|31854.6|31814.6|31852.7|31812.7|31854.6|31814.6|31852.7|31812.7|1
1725991780000|2024-09-10 18:09:40|31854.6|31814.6|31852.7|31812.7|31854.6|31814.6|31852.7|31812.7|3
1725991790000|2024-09-10 18:09:50|31854.6|31814.6|31852.7|31812.7|31854.6|31814.6|31852.7|31812.7|5
1725991800000|2024-09-10 18:10:00|31854.6|31814.6|31852.7|31812.7|31856.4|31816.4|31852.7|31812.7|14
1725991810000|2024-09-10 18:10:10|31854.6|31814.6|31856.4|31816.4|31856.4|31816.4|31852.7|31812.7|16
1725991820000|2024-09-10 18:10:20|31862.7|31822.7|31859.6|31819.6|31862.7|31822.7|31859.6|31819.6|28
1725991830000|2024-09-10 18:10:30|31856.4|31816.4|31856.4|31816.4|31856.4|31816.4|31856.4|31816.4|8
1725991840000|2024-09-10 18:10:40|31866.4|31826.4|31866.4|31826.4|31866.4|31826.4|31866.4|31826.4|69
1725991850000|2024-09-10 18:10:50|31876.4|31836.4|31876.4|31836.4|31876.4|31836.4|31876.4|31836.4|25
1725991860000|2024-09-10 18:11:00|31879.6|31839.6|31876.4|31836.4|31882.7|31842.7|31876.4|31836.4|73
1725991870000|2024-09-10 18:11:10|31866.4|31826.4|31866.4|31826.4|31866.4|31826.4|31866.4|31826.4|19
1725991880000|2024-09-10 18:11:20|31876.4|31836.4|31879.6|31839.6|31882.7|31842.7|31876.4|31836.4|63
1725991890000|2024-09-10 18:11:30|31876.4|31836.4|31872.7|31832.7|31876.4|31836.4|31872.7|31832.7|23
1725991900000|2024-09-10 18:11:40|31869.6|31829.6|31852.7|31812.7|31869.6|31829.6|31852.7|31812.7|26
1725991910000|2024-09-10 18:11:50|31846.4|31806.4|31842.7|31802.7|31846.4|31806.4|31842.7|31802.7|134
1725991920000|2024-09-10 18:12:00|31844.6|31804.6|31852.7|31812.7|31852.7|31812.7|31844.6|31804.6|28
1725991930000|2024-09-10 18:12:10|31854.6|31814.6|31852.7|31812.7|31854.6|31814.6|31852.7|31812.7|13
1725991940000|2024-09-10 18:12:20|||||||||13
1725991950000|2024-09-10 18:12:30|31846.4|31806.4|31844.6|31804.6|31846.4|31806.4|31839.6|31799.6|41
1725991960000|2024-09-10 18:12:40|31846.4|31806.4|31852.7|31812.7|31852.7|31812.7|31846.4|31806.4|20
1725991970000|2024-09-10 18:12:50|31854.6|31814.6|31854.6|31814.6|31859.6|31819.6|31852.7|31812.7|36
1725991980000|2024-09-10 18:13:00|31856.4|31816.4|31852.7|31812.7|31856.4|31816.4|31846.4|31806.4|17
1725991990000|2024-09-10 18:13:10|31849.6|31809.6|31846.4|31806.4|31849.6|31809.6|31844.6|31804.6|150
1725992000000|2024-09-10 18:13:20|31850.1|31810.1|31846.4|31806.4|31850.1|31810.1|31846.4|31806.4|34
1725992010000|2024-09-10 18:13:30|31840.1|31800.1|31846.4|31806.4|31846.4|31806.4|31836.4|31796.4|86
1725992020000|2024-09-10 18:13:40|||||||||95
1725992030000|2024-09-10 18:13:50|31848.3|31808.3|31863.3|31823.3|31868.3|31828.3|31846.4|31806.4|73
1725992040000|2024-09-10 18:14:00|31856.4|31816.4|31870.1|31830.1|31870.1|31830.1|31846.4|31806.4|115
1725992050000|2024-09-10 18:14:10|31866.4|31826.4|31846.4|31806.4|31866.4|31826.4|31846.4|31806.4|100
1725992060000|2024-09-10 18:14:20|||||||||164
1725992070000|2024-09-10 18:14:30|31850.1|31810.1|31846.4|31806.4|31856.4|31816.4|31846.4|31806.4|108
1725992080000|2024-09-10 18:14:40|31853.3|31813.3|31836.4|31796.4|31853.3|31813.3|31836.4|31796.4|219
1725992090000|2024-09-10 18:14:50|31840.1|31800.1|31846.4|31806.4|31846.4|31806.4|31840.1|31800.1|121
1725992100000|2024-09-10 18:15:00|31856.4|31816.4|31856.4|31816.4|31856.4|31816.4|31856.4|31816.4|46
1725992110000|2024-09-10 18:15:10|31858.3|31818.3|31866.4|31826.4|31866.4|31826.4|31856.4|31816.4|20
1725992120000|2024-09-10 18:15:20|31858.3|31818.3|31856.4|31816.4|31858.3|31818.3|31846.4|31806.4|118
1725992130000|2024-09-10 18:15:30|31860.1|31820.1|31856.4|31816.4|31862.7|31822.7|31856.4|31816.4|26
1725992140000|2024-09-10 18:15:40|31866.4|31826.4|31866.4|31826.4|31866.4|31826.4|31866.4|31826.4|53
1725992150000|2024-09-10 18:15:50|31856.4|31816.4|31856.4|31816.4|31856.4|31816.4|31856.4|31816.4|6
1725992160000|2024-09-10 18:16:00|31858.3|31818.3|31856.4|31816.4|31866.4|31826.4|31856.4|31816.4|59
1725992170000|2024-09-10 18:16:10|31858.3|31818.3|31858.3|31818.3|31858.3|31818.3|31856.4|31816.4|27
1725992180000|2024-09-10 18:16:20|31856.4|31816.4|31864.6|31824.6|31866.4|31826.4|31856.4|31816.4|50
1725992190000|2024-09-10 18:16:30|31866.4|31826.4|31872.7|31832.7|31872.7|31832.7|31866.4|31826.4|5
1725992200000|2024-09-10 18:16:40|31866.4|31826.4|31859.6|31819.6|31866.4|31826.4|31856.4|31816.4|28
1725992210000|2024-09-10 18:16:50|31856.4|31816.4|31849.6|31809.6|31856.4|31816.4|31846.4|31806.4|4
1725992220000|2024-09-10 18:17:00|31851.4|31811.4|31852.7|31812.7|31862.7|31822.7|31851.4|31811.4|18
1725992230000|2024-09-10 18:17:10|||||||||4
1725992240000|2024-09-10 18:17:20|31846.4|31806.4|31852.7|31812.7|31852.7|31812.7|31846.4|31806.4|13
1725992250000|2024-09-10 18:17:30|||||||||4
1725992270000|2024-09-10 18:17:50|31857.7|31817.7|31862.7|31822.7|31862.7|31822.7|31857.7|31817.7|22
1725992280000|2024-09-10 18:18:00|||||||||1
1725992290000|2024-09-10 18:18:10|31854.6|31814.6|31852.7|31812.7|31854.6|31814.6|31852.7|31812.7|4
1725992300000|2024-09-10 18:18:20|31844.6|31804.6|31844.6|31804.6|31844.6|31804.6|31844.6|31804.6|99
1725992310000|2024-09-10 18:18:30|31847.7|31807.7|31852.7|31812.7|31852.7|31812.7|31847.7|31807.7|6
1725992320000|2024-09-10 18:18:40|31854.6|31814.6|31862.7|31822.7|31862.7|31822.7|31852.7|31812.7|17
1725992330000|2024-09-10 18:18:50|31869.6|31829.6|31864.6|31824.6|31869.6|31829.6|31864.6|31824.6|287
1725992340000|2024-09-10 18:19:00|31862.7|31822.7|31869.6|31829.6|31869.6|31829.6|31862.7|31822.7|50
1725992350000|2024-09-10 18:19:10|31876.4|31836.4|31876.4|31836.4|31876.4|31836.4|31876.4|31836.4|4
1725992360000|2024-09-10 18:19:20|31874.6|31834.6|31866.4|31826.4|31874.6|31834.6|31866.4|31826.4|54
1725992370000|2024-09-10 18:19:30|31869.6|31829.6|31871.4|31831.4|31874.6|31834.6|31869.6|31829.6|8
1725992380000|2024-09-10 18:19:40|31869.6|31829.6|31882.7|31842.7|31882.7|31842.7|31869.6|31829.6|88
1725992390000|2024-09-10 18:19:50|||||||||16
1726012800000|2024-09-11 00:00:00|31875.6|31835.6|31881.9|31841.9|31886.9|31846.9|31871.9|31831.9|31
1726012810000|2024-09-11 00:00:10|31886.9|31846.9|31891.9|31851.9|31916.9|31876.9|31886.9|31846.9|18
1726012820000|2024-09-11 00:00:20|31888.7|31848.7|31896.9|31856.9|31910.6|31870.6|31888.7|31848.7|19
1726012830000|2024-09-11 00:00:30|||||||||3
1726012840000|2024-09-11 00:00:40|31893.7|31853.7|31906.9|31866.9|31906.9|31866.9|31893.7|31853.7|1
1726012850000|2024-09-11 00:00:50|31903.7|31863.7|31916.9|31876.9|31916.9|31876.9|31901.9|31861.9|4
1726012860000|2024-09-11 00:01:00|31921.9|31881.9|31911.9|31871.9|31921.9|31881.9|31906.9|31866.9|7
1726012870000|2024-09-11 00:01:10|31901.9|31861.9|31901.9|31861.9|31903.7|31863.7|31898.7|31858.7|1
1726012880000|2024-09-11 00:01:20|31906.9|31866.9|31906.9|31866.9|31908.7|31868.7|31901.9|31861.9|10
1726012890000|2024-09-11 00:01:30|31903.7|31863.7|31901.9|31861.9|31906.9|31866.9|31901.9|31861.9|1
1726012900000|2024-09-11 00:01:40|31905|31865|31886.9|31846.9|31905|31865|31886.9|31846.9|2
1726012910000|2024-09-11 00:01:50|31890.6|31850.6|31891.9|31851.9|31896.9|31856.9|31890.6|31850.6|4
1726012920000|2024-09-11 00:02:00|31893.7|31853.7|31901.9|31861.9|31901.9|31861.9|31888.7|31848.7|18
1726012930000|2024-09-11 00:02:10|31903.7|31863.7|31906.9|31866.9|31906.9|31866.9|31903.7|31863.7|10
1726012940000|2024-09-11 00:02:20|31908.7|31868.7|31906.9|31866.9|31908.7|31868.7|31906.9|31866.9|1
1726012980000|2024-09-11 00:03:00|31896.9|31856.9|31915|31875|31915|31875|31896.9|31856.9|19
1726012990000|2024-09-11 00:03:10|31910|31870|31915|31875|31915|31875|31910|31870|2
1726013000000|2024-09-11 00:03:20|||||||||1
1726013010000|2024-09-11 00:03:30|31923.2|31883.2|31918.2|31878.2|31923.2|31883.2|31918.2|31878.2|9
1726013030000|2024-09-11 00:03:50|31920|31880|31920|31880|31920|31880|31920|31880|0
1726013040000|2024-09-11 00:04:00|31918.2|31878.2|31915|31875|31923.2|31883.2|31915|31875|0
1726013050000|2024-09-11 00:04:10|31916.9|31876.9|31920|31880|31920|31880|31916.9|31876.9|1
1726013060000|2024-09-11 00:04:20|31915|31875|31916.9|31876.9|31916.9|31876.9|31915|31875|2
1726013080000|2024-09-11 00:04:40|31915|31875|31923.2|31883.2|31923.2|31883.2|31913.2|31873.2|1
1726013100000|2024-09-11 00:05:00|31920|31880|31920|31880|31920|31880|31918.2|31878.2|2
1726013110000|2024-09-11 00:05:10|31918.2|31878.2|31915|31875|31918.2|31878.2|31915|31875|0
1726013130000|2024-09-11 00:05:30|31913.2|31873.2|31910|31870|31913.2|31873.2|31910|31870|1
1726013140000|2024-09-11 00:05:40|31906.9|31866.9|31905|31865|31906.9|31866.9|31905|31865|0
1726013150000|2024-09-11 00:05:50|31906.9|31866.9|31905|31865|31906.9|31866.9|31905|31865|0
1726013160000|2024-09-11 00:06:00|31906.9|31866.9|31906.9|31866.9|31906.9|31866.9|31906.9|31866.9|2
1726013170000|2024-09-11 00:06:10|31900|31860|31906.9|31866.9|31906.9|31866.9|31900|31860|1
1726013200000|2024-09-11 00:06:40|31901.9|31861.9|31901.9|31861.9|31901.9|31861.9|31901.9|31861.9|10
1726013210000|2024-09-11 00:06:50|31900|31860|31896.9|31856.9|31900|31860|31896.9|31856.9|0
1726013230000|2024-09-11 00:07:10|31895|31855|31895|31855|31896.9|31856.9|31895|31855|1
1726013250000|2024-09-11 00:07:30|31896.9|31856.9|31895|31855|31896.9|31856.9|31895|31855|0
1726013260000|2024-09-11 00:07:40|31896.9|31856.9|31896.9|31856.9|31896.9|31856.9|31896.9|31856.9|1
1726013270000|2024-09-11 00:07:50|31895|31855|31886.9|31846.9|31895|31855|31886.9|31846.9|15
1726013280000|2024-09-11 00:08:00|31895|31855|31895|31855|31895|31855|31895|31855|14
1726013300000|2024-09-11 00:08:20|||||||||1
1726013320000|2024-09-11 00:08:40|||||||||2
1726013330000|2024-09-11 00:08:50|31900|31860|31900|31860|31900|31860|31900|31860|3
1726013380000|2024-09-11 00:09:40|31903.2|31863.2|31903.2|31863.2|31905|31865|31900|31860|0
1726013390000|2024-09-11 00:09:50|31900|31860|31900|31860|31900|31860|31900|31860|0
1726013400000|2024-09-11 00:10:00|31903.7|31863.7|31906.9|31866.9|31906.9|31866.9|31903.7|31863.7|10
1726013410000|2024-09-11 00:10:10|31905|31865|31905|31865|31905|31865|31905|31865|2
1726013430000|2024-09-11 00:10:30|31903.2|31863.2|31903.2|31863.2|31903.2|31863.2|31903.2|31863.2|1
1726013440000|2024-09-11 00:10:40|31905|31865|31905|31865|31905|31865|31903.2|31863.2|1
1726013450000|2024-09-11 00:10:50|31906.9|31866.9|31906.9|31866.9|31906.9|31866.9|31905|31865|0
1726013460000|2024-09-11 00:11:00|||||||||1
1726013470000|2024-09-11 00:11:10|31905|31865|31906.9|31866.9|31906.9|31866.9|31905|31865|0
1726013480000|2024-09-11 00:11:20|31905|31865|31896.9|31856.9|31905|31865|31896.9|31856.9|11
1726013530000|2024-09-11 00:12:10|31895|31855|31895|31855|31895|31855|31895|31855|0
1726013540000|2024-09-11 00:12:20|31896.9|31856.9|31895|31855|31896.9|31856.9|31895|31855|1
1726013550000|2024-09-11 00:12:30|||||||||1
1726013570000|2024-09-11 00:12:50|31896.9|31856.9|31895|31855|31896.9|31856.9|31895|31855|1
1726013580000|2024-09-11 00:13:00|31896.9|31856.9|31896.9|31856.9|31896.9|31856.9|31896.9|31856.9|0
1726013590000|2024-09-11 00:13:10|31895|31855|31895|31855|31896.9|31856.9|31895|31855|0
1726013600000|2024-09-11 00:13:20|31896.9|31856.9|31895|31855|31896.9|31856.9|31895|31855|0
1726013610000|2024-09-11 00:13:30|31896.9|31856.9|31895|31855|31896.9|31856.9|31895|31855|1
1726013630000|2024-09-11 00:13:50|31893.2|31853.2|31895|31855|31895|31855|31893.2|31853.2|0
1726013640000|2024-09-11 00:14:00|31896.9|31856.9|31895|31855|31896.9|31856.9|31895|31855|0
1726013650000|2024-09-11 00:14:10|31893.2|31853.2|31896.9|31856.9|31896.9|31856.9|31893.2|31853.2|1
1726013670000|2024-09-11 00:14:30|||||||||1
1726013700000|2024-09-11 00:15:00|31905|31865|31905|31865|31905|31865|31905|31865|2
1726013710000|2024-09-11 00:15:10|31903.2|31863.2|31903.2|31863.2|31905|31865|31903.2|31863.2|1
1726013720000|2024-09-11 00:15:20|31905|31865|31905|31865|31905|31865|31905|31865|0
1726013730000|2024-09-11 00:15:30|||||||||1
1726013740000|2024-09-11 00:15:40|31903.2|31863.2|31903.2|31863.2|31903.2|31863.2|31903.2|31863.2|0
1726013760000|2024-09-11 00:16:00|31905|31865|31906.9|31866.9|31906.9|31866.9|31905|31865|5
1726013780000|2024-09-11 00:16:20|31896.9|31856.9|31896.9|31856.9|31896.9|31856.9|31896.9|31856.9|14
1726013810000|2024-09-11 00:16:50|31895|31855|31895|31855|31895|31855|31895|31855|0
1726013840000|2024-09-11 00:17:20|31886.9|31846.9|31886.9|31846.9|31886.9|31846.9|31886.9|31846.9|6
1726013880000|2024-09-11 00:18:00|31883.2|31843.2|31883.2|31843.2|31883.2|31843.2|31883.2|31843.2|5
1726013910000|2024-09-11 00:18:30|31885|31845|31885|31845|31885|31845|31885|31845|1
1726013930000|2024-09-11 00:18:50|31876.9|31836.9|31876.9|31836.9|31876.9|31836.9|31876.9|31836.9|1
1726013940000|2024-09-11 00:19:00|31890|31850|31890|31850|31890|31850|31890|31850|4
1726013950000|2024-09-11 00:19:10|31886.9|31846.9|31886.9|31846.9|31890|31850|31886.9|31846.9|1
1726013960000|2024-09-11 00:19:20|31885|31845|31886.9|31846.9|31886.9|31846.9|31885|31845|0
1726013970000|2024-09-11 00:19:30|31885|31845|31885|31845|31885|31845|31885|31845|0
1726013980000|2024-09-11 00:19:40|||||||||1
1726014010000|2024-09-11 00:20:10|||||||||1
1726014030000|2024-09-11 00:20:30|31890|31850|31890|31850|31890|31850|31890|31850|1
1726014070000|2024-09-11 00:21:10|31895|31855|31895|31855|31895|31855|31895|31855|0
1726014080000|2024-09-11 00:21:20|31891.9|31851.9|31890|31850|31891.9|31851.9|31890|31850|3
1726014110000|2024-09-11 00:21:50|31895|31855|31895|31855|31895|31855|31895|31855|0
1726014120000|2024-09-11 00:22:00|31890|31850|31886.9|31846.9|31890|31850|31886.9|31846.9|1
1726014130000|2024-09-11 00:22:10|31890|31850|31890|31850|31890|31850|31890|31850|0
1726014180000|2024-09-11 00:23:00|31900|31860|31900|31860|31900|31860|31896.9|31856.9|21
1726014190000|2024-09-11 00:23:10|31905|31865|31896.9|31856.9|31905|31865|31896.9|31856.9|29
1726014200000|2024-09-11 00:23:20|31895|31855|31896.9|31856.9|31896.9|31856.9|31895|31855|0
1726014210000|2024-09-11 00:23:30|31900|31860|31900|31860|31900|31860|31900|31860|0
1726014220000|2024-09-11 00:23:40|31906.9|31866.9|31903.2|31863.2|31906.9|31866.9|31903.2|31863.2|22
1726014250000|2024-09-11 00:24:10|31900|31860|31900|31860|31900|31860|31900|31860|1
1726014260000|2024-09-11 00:24:20|||||||||2
1726014270000|2024-09-11 00:24:30|31903.2|31863.2|31903.2|31863.2|31903.2|31863.2|31903.2|31863.2|0
1726014280000|2024-09-11 00:24:40|31905|31865|31903.2|31863.2|31905|31865|31903.2|31863.2|101
1726014290000|2024-09-11 00:24:50|31905|31865|31903.2|31863.2|31905|31865|31903.2|31863.2|0
1726014300000|2024-09-11 00:25:00|||||||||1
1726014310000|2024-09-11 00:25:10|31905|31865|31905|31865|31905|31865|31905|31865|0
1726014320000|2024-09-11 00:25:20|31903.2|31863.2|31903.2|31863.2|31903.2|31863.2|31903.2|31863.2|0
1726014350000|2024-09-11 00:25:50|31905|31865|31903.2|31863.2|31905|31865|31903.2|31863.2|0
1726014360000|2024-09-11 00:26:00|31905|31865|31905|31865|31905|31865|31905|31865|0
1726014380000|2024-09-11 00:26:20|31903.2|31863.2|31903.2|31863.2|31903.2|31863.2|31903.2|31863.2|0
1726014390000|2024-09-11 00:26:30|31900|31860|31900|31860|31900|31860|31900|31860|1
1726014480000|2024-09-11 00:28:00|31896.9|31856.9|31895|31855|31896.9|31856.9|31895|31855|0
1726014500000|2024-09-11 00:28:20|31896.9|31856.9|31895|31855|31896.9|31856.9|31895|31855|0
1726014530000|2024-09-11 00:28:50|31893.2|31853.2|31895|31855|31895|31855|31893.2|31853.2|1
1726014540000|2024-09-11 00:29:00|31896.9|31856.9|31896.9|31856.9|31896.9|31856.9|31896.9|31856.9|1
1726014550000|2024-09-11 00:29:10|31895|31855|31895|31855|31895|31855|31895|31855|0
1726014570000|2024-09-11 00:29:30|||||||||1
1726014630000|2024-09-11 00:30:30|31896.9|31856.9|31896.9|31856.9|31900|31860|31896.9|31856.9|1
1726014640000|2024-09-11 00:30:40|31895|31855|31895|31855|31895|31855|31895|31855|0
1726014660000|2024-09-11 00:31:00|31896.9|31856.9|31896.9|31856.9|31896.9|31856.9|31896.9|31856.9|0
1726014690000|2024-09-11 00:31:30|31900|31860|31905|31865|31905|31865|31900|31860|1
1726014730000|2024-09-11 00:32:10|31905.1|31865.1|31905.1|31865.1|31905.1|31865.1|31905.1|31865.1|0
1726014750000|2024-09-11 00:32:30|31906.9|31866.9|31906.9|31866.9|31906.9|31866.9|31906.9|31866.9|0
1726014760000|2024-09-11 00:32:40|31915.1|31875.1|31923.2|31883.2|31925.1|31885.1|31915.1|31875.1|26
1726014770000|2024-09-11 00:32:50|31925.1|31885.1|31935.1|31895.1|31936.3|31896.3|31925.1|31885.1|21
1726014790000|2024-09-11 00:33:10|31933.2|31893.2|31933.2|31893.2|31933.2|31893.2|31933.2|31893.2|0
1726014830000|2024-09-11 00:33:50|||||||||1
1726014840000|2024-09-11 00:34:00|31936.9|31896.9|31933.2|31893.2|31936.9|31896.9|31933.2|31893.2|0
1726014890000|2024-09-11 00:34:50|||||||||10
1726014900000|2024-09-11 00:35:00|31943.2|31903.2|31938.2|31898.2|31943.2|31903.2|31938.2|31898.2|3
1726014910000|2024-09-11 00:35:10|31940.1|31900.1|31940.1|31900.1|31940.1|31900.1|31938.2|31898.2|0
1726014920000|2024-09-11 00:35:20|31938.2|31898.2|31938.2|31898.2|31938.2|31898.2|31938.2|31898.2|0
1726014930000|2024-09-11 00:35:30|31940.1|31900.1|31940.1|31900.1|31940.1|31900.1|31940.1|31900.1|0
1726014940000|2024-09-11 00:35:40|31943.2|31903.2|31938.2|31898.2|31943.2|31903.2|31935.1|31895.1|2
1726014980000|2024-09-11 00:36:20|31943.2|31903.2|31943.2|31903.2|31943.2|31903.2|31943.2|31903.2|0
1726015000000|2024-09-11 00:36:40|||||||||1
1726015020000|2024-09-11 00:37:00|31936.9|31896.9|31936.9|31896.9|31936.9|31896.9|31936.9|31896.9|12
1726015030000|2024-09-11 00:37:10|31935.1|31895.1|31940.1|31900.1|31940.1|31900.1|31935.1|31895.1|0
1726015040000|2024-09-11 00:37:20|31943.2|31903.2|31943.2|31903.2|31943.2|31903.2|31943.2|31903.2|0
1726015080000|2024-09-11 00:38:00|31940.1|31900.1|31940.1|31900.1|31940.1|31900.1|31940.1|31900.1|2
1726015090000|2024-09-11 00:38:10|31938.2|31898.2|31938.2|31898.2|31938.2|31898.2|31938.2|31898.2|0
1726015180000|2024-09-11 00:39:40|31933.2|31893.2|31933.2|31893.2|31933.2|31893.2|31933.2|31893.2|0
1726015290000|2024-09-11 00:41:30|31935.1|31895.1|31935.1|31895.1|31935.1|31895.1|31935.1|31895.1|0
1726015300000|2024-09-11 00:41:40|31936.9|31896.9|31943.2|31903.2|31943.2|31903.2|31936.9|31896.9|2
1726015350000|2024-09-11 00:42:30|31940.1|31900.1|31940.1|31900.1|31940.1|31900.1|31940.1|31900.1|3
1726015370000|2024-09-11 00:42:50|31943.2|31903.2|31943.2|31903.2|31943.2|31903.2|31943.2|31903.2|0
1726015390000|2024-09-11 00:43:10|31953.2|31913.2|31953.2|31913.2|31953.2|31913.2|31953.2|31913.2|9
1726015400000|2024-09-11 00:43:20|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|0
1726015410000|2024-09-11 00:43:30|31943.2|31903.2|31953.2|31913.2|31953.2|31913.2|31943.2|31903.2|2
1726015440000|2024-09-11 00:44:00|31955.1|31915.1|31953.2|31913.2|31955.1|31915.1|31953.2|31913.2|0
1726015450000|2024-09-11 00:44:10|31956.9|31916.9|31955.1|31915.1|31956.9|31916.9|31955.1|31915.1|0
1726015470000|2024-09-11 00:44:30|31956.9|31916.9|31958.2|31918.2|31963.2|31923.2|31956.9|31916.9|3
1726015500000|2024-09-11 00:45:00|31960.1|31920.1|31958.2|31918.2|31960.1|31920.1|31958.2|31918.2|0
1726015510000|2024-09-11 00:45:10|31960.1|31920.1|31960.1|31920.1|31960.1|31920.1|31960.1|31920.1|0
1726015520000|2024-09-11 00:45:20|31955.1|31915.1|31955.1|31915.1|31955.1|31915.1|31955.1|31915.1|2
1726015530000|2024-09-11 00:45:30|31953.2|31913.2|31953.2|31913.2|31953.2|31913.2|31953.2|31913.2|2
1726015640000|2024-09-11 00:47:20|31955.1|31915.1|31963.2|31923.2|31963.2|31923.2|31953.2|31913.2|10
1726015680000|2024-09-11 00:48:00|31958.2|31918.2|31958.2|31918.2|31958.2|31918.2|31958.2|31918.2|5
1726015710000|2024-09-11 00:48:30|31955.1|31915.1|31963.2|31923.2|31963.2|31923.2|31955.1|31915.1|2
1726015790000|2024-09-11 00:49:50|31965.1|31925.1|31973.2|31933.2|31973.2|31933.2|31965.1|31925.1|2
1726015840000|2024-09-11 00:50:40|31978.2|31938.2|31978.2|31938.2|31978.2|31938.2|31978.2|31938.2|5
1726015850000|2024-09-11 00:50:50|||||||||2
1726015860000|2024-09-11 00:51:00|31983.2|31943.2|31975.1|31935.1|31983.2|31943.2|31975.1|31935.1|2
1726015870000|2024-09-11 00:51:10|31973.2|31933.2|31973.2|31933.2|31973.2|31933.2|31973.2|31933.2|0
1726015900000|2024-09-11 00:51:40|31975.1|31935.1|31978.2|31938.2|31978.2|31938.2|31975.1|31935.1|3
1726015920000|2024-09-11 00:52:00|31975.1|31935.1|31973.2|31933.2|31975.1|31935.1|31973.2|31933.2|1
1726015950000|2024-09-11 00:52:30|31968.2|31928.2|31968.2|31928.2|31968.2|31928.2|31968.2|31928.2|1
1726015960000|2024-09-11 00:52:40|31970.1|31930.1|31968.2|31928.2|31970.1|31930.1|31968.2|31928.2|0
1726016000000|2024-09-11 00:53:20|31963.2|31923.2|31963.2|31923.2|31963.2|31923.2|31963.2|31923.2|2
1726016020000|2024-09-11 00:53:40|||||||||4
1726016040000|2024-09-11 00:54:00|31965.1|31925.1|31965.1|31925.1|31965.1|31925.1|31965.1|31925.1|1
1726016060000|2024-09-11 00:54:20|31963.2|31923.2|31965.1|31925.1|31965.1|31925.1|31963.2|31923.2|0
1726016070000|2024-09-11 00:54:30|31963.2|31923.2|31963.2|31923.2|31963.2|31923.2|31963.2|31923.2|0
1726016110000|2024-09-11 00:55:10|31968.2|31928.2|31963.2|31923.2|31968.2|31928.2|31963.2|31923.2|10
1726016180000|2024-09-11 00:56:20|31965.1|31925.1|31963.2|31923.2|31970.1|31930.1|31963.2|31923.2|11
1726016240000|2024-09-11 00:57:20|31965.1|31925.1|31963.2|31923.2|31965.1|31925.1|31963.2|31923.2|0
1726016250000|2024-09-11 00:57:30|31955.1|31915.1|31958.2|31918.2|31958.2|31918.2|31953.2|31913.2|10
1726016260000|2024-09-11 00:57:40|31960.1|31920.1|31968.2|31928.2|31970.1|31930.1|31960.1|31920.1|2
1726016310000|2024-09-11 00:58:30|31963.2|31923.2|31963.2|31923.2|31963.2|31923.2|31963.2|31923.2|0
1726016320000|2024-09-11 00:58:40|31968.2|31928.2|31963.2|31923.2|31968.2|31928.2|31963.2|31923.2|0
1726016370000|2024-09-11 00:59:30|31965.1|31925.1|31965.1|31925.1|31965.1|31925.1|31965.1|31925.1|0
1726016380000|2024-09-11 00:59:40|31968.2|31928.2|31970.1|31930.1|31970.1|31930.1|31968.2|31928.2|8
1726016400000|2024-09-11 01:00:00|31963.2|31923.2|31950.1|31910.1|31963.2|31923.2|31943.2|31903.2|15
1726016410000|2024-09-11 01:00:10|31948.2|31908.2|31948.2|31908.2|31951.4|31911.4|31948.2|31908.2|2
1726016420000|2024-09-11 01:00:20|31945.1|31905.1|31943.2|31903.2|31948.2|31908.2|31943.2|31903.2|0
1726016430000|2024-09-11 01:00:30|31945.1|31905.1|31943.2|31903.2|31945.1|31905.1|31938.2|31898.2|4
1726016440000|2024-09-11 01:00:40|31933.2|31893.2|31933.2|31893.2|31933.2|31893.2|31933.2|31893.2|3
1726016450000|2024-09-11 01:00:50|31935.1|31895.1|31933.2|31893.2|31935.1|31895.1|31933.2|31893.2|0
1726016460000|2024-09-11 01:01:00|31931.4|31891.4|31918.2|31878.2|31933.2|31893.2|31918.2|31878.2|12
1726016470000|2024-09-11 01:01:10|31920.1|31880.1|31910.1|31870.1|31920.1|31880.1|31910.1|31870.1|3
1726016480000|2024-09-11 01:01:20|31911.9|31871.9|31910.1|31870.1|31911.9|31871.9|31906.9|31866.9|0
1726016510000|2024-09-11 01:01:50|31906.9|31866.9|31910.1|31870.1|31911.9|31871.9|31906.9|31866.9|2
1726016520000|2024-09-11 01:02:00|31906.9|31866.9|31911.9|31871.9|31911.9|31871.9|31905.1|31865.1|5
1726016530000|2024-09-11 01:02:10|31906.9|31866.9|31906.9|31866.9|31911.9|31871.9|31906.9|31866.9|4
1726016540000|2024-09-11 01:02:20|31910.1|31870.1|31906.9|31866.9|31915.1|31875.1|31906.9|31866.9|5
1726016550000|2024-09-11 01:02:30|31915.1|31875.1|31913.2|31873.2|31915.1|31875.1|31913.2|31873.2|4
1726016560000|2024-09-11 01:02:40|31906.9|31866.9|31901.9|31861.9|31910.1|31870.1|31901.9|31861.9|4
1726016570000|2024-09-11 01:02:50|31902|31862|31905.1|31865.1|31907|31867|31902|31862|0
1726016580000|2024-09-11 01:03:00|31907|31867|31915.1|31875.1|31915.1|31875.1|31905.1|31865.1|1
1726016590000|2024-09-11 01:03:10|31917|31877|31915.1|31875.1|31917|31877|31915.1|31875.1|0
1726016620000|2024-09-11 01:03:40|31917|31877|31913.2|31873.2|31917|31877|31913.2|31873.2|0
1726016630000|2024-09-11 01:03:50|31915.1|31875.1|31915.1|31875.1|31915.1|31875.1|31913.2|31873.2|0
1726016640000|2024-09-11 01:04:00|31917|31877|31915.1|31875.1|31920.1|31880.1|31913.2|31873.2|2
1726016650000|2024-09-11 01:04:10|31913.2|31873.2|31917|31877|31917|31877|31910.1|31870.1|7
1726016660000|2024-09-11 01:04:20|31913.2|31873.2|31917|31877|31917|31877|31913.2|31873.2|0
1726016680000|2024-09-11 01:04:40|31920.1|31880.1|31920.1|31880.1|31925.1|31885.1|31920.1|31880.1|1
1726016690000|2024-09-11 01:04:50|31915.1|31875.1|31915.1|31875.1|31917|31877|31915.1|31875.1|0
1726016700000|2024-09-11 01:05:00|31917|31877|31923.2|31883.2|31925.1|31885.1|31917|31877|0
1726016710000|2024-09-11 01:05:10|31925.1|31885.1|31933.2|31893.2|31933.2|31893.2|31925.1|31885.1|16
1726016720000|2024-09-11 01:05:20|31935.1|31895.1|31935.1|31895.1|31935.1|31895.1|31935.1|31895.1|0
1726016740000|2024-09-11 01:05:40|31927|31887|31935.1|31895.1|31935.1|31895.1|31925.1|31885.1|11
1726016760000|2024-09-11 01:06:00|31940.1|31900.1|31948.2|31908.2|31948.2|31908.2|31940.1|31900.1|2
1726016770000|2024-09-11 01:06:10|31950.1|31910.1|31948.2|31908.2|31950.1|31910.1|31948.2|31908.2|0
1726016780000|2024-09-11 01:06:20|31950.1|31910.1|31958.2|31918.2|31960.1|31920.1|31950.1|31910.1|16
1726016790000|2024-09-11 01:06:30|31960.1|31920.1|31960.1|31920.1|31960.1|31920.1|31958.2|31918.2|0
1726016800000|2024-09-11 01:06:40|31958.2|31918.2|31958.2|31918.2|31958.2|31918.2|31958.2|31918.2|0
1726016820000|2024-09-11 01:07:00|31960.1|31920.1|31960.1|31920.1|31960.1|31920.1|31960.1|31920.1|0
1726016840000|2024-09-11 01:07:20|31962|31922|31960.1|31920.1|31963.2|31923.2|31960.1|31920.1|0
1726016870000|2024-09-11 01:07:50|31957|31917|31955.1|31915.1|31957|31917|31955.1|31915.1|0
1726016880000|2024-09-11 01:08:00|31950.1|31910.1|31955.1|31915.1|31955.1|31915.1|31950.1|31910.1|1
1726016890000|2024-09-11 01:08:10|31957|31917|31957|31917|31957|31917|31955.1|31915.1|0
1726016900000|2024-09-11 01:08:20|31963.2|31923.2|31963.2|31923.2|31963.2|31923.2|31963.2|31923.2|2
1726016910000|2024-09-11 01:08:30|31957|31917|31955.1|31915.1|31957|31917|31955.1|31915.1|1
1726016930000|2024-09-11 01:08:50|31957|31917|31955.1|31915.1|31960.1|31920.1|31955.1|31915.1|0
1726016940000|2024-09-11 01:09:00|31953.2|31913.2|31965.1|31925.1|31965.1|31925.1|31950.1|31910.1|3
1726016950000|2024-09-11 01:09:10|31963.2|31923.2|31965.1|31925.1|31965.1|31925.1|31963.2|31923.2|5
1726016970000|2024-09-11 01:09:30|31963.2|31923.2|31965.1|31925.1|31965.1|31925.1|31963.2|31923.2|1
1726016980000|2024-09-11 01:09:40|31963.2|31923.2|31963.2|31923.2|31963.2|31923.2|31963.2|31923.2|0
1726016990000|2024-09-11 01:09:50|31965.1|31925.1|31967|31927|31967|31927|31965.1|31925.1|0
1726017000000|2024-09-11 01:10:00|31965.1|31925.1|31965.1|31925.1|31965.1|31925.1|31963.2|31923.2|0
1726017010000|2024-09-11 01:10:10|31963.2|31923.2|31970.1|31930.1|31973.2|31933.2|31963.2|31923.2|4
1726017020000|2024-09-11 01:10:20|31965.1|31925.1|31970.1|31930.1|31970.1|31930.1|31965.1|31925.1|0
1726017030000|2024-09-11 01:10:30|31968.2|31928.2|31973.2|31933.2|31973.2|31933.2|31967|31927|0
1726017060000|2024-09-11 01:11:00|31970.1|31930.1|31973.2|31933.2|31973.2|31933.2|31970.1|31930.1|3
1726017090000|2024-09-11 01:11:30|31970.1|31930.1|31973.2|31933.2|31973.2|31933.2|31970.1|31930.1|5
1726017100000|2024-09-11 01:11:40|||||||||1
1726017140000|2024-09-11 01:12:20|31970.1|31930.1|31970.1|31930.1|31970.1|31930.1|31970.1|31930.1|3
1726017150000|2024-09-11 01:12:30|31973.2|31933.2|31973.2|31933.2|31973.2|31933.2|31973.2|31933.2|3
1726017180000|2024-09-11 01:13:00|31970.1|31930.1|31963.2|31923.2|31970.1|31930.1|31963.2|31923.2|0
1726017190000|2024-09-11 01:13:10|31965.1|31925.1|31960.1|31920.1|31965.1|31925.1|31960.1|31920.1|2
1726017200000|2024-09-11 01:13:20|31955.1|31915.1|31953.2|31913.2|31955.1|31915.1|31953.2|31913.2|0
1726017220000|2024-09-11 01:13:40|31955.1|31915.1|31958.2|31918.2|31960.1|31920.1|31955.1|31915.1|2
1726017230000|2024-09-11 01:13:50|31963.2|31923.2|31963.2|31923.2|31963.2|31923.2|31963.2|31923.2|0
1726017250000|2024-09-11 01:14:10|31955.1|31915.1|31953.2|31913.2|31955.1|31915.1|31953.2|31913.2|1
1726017260000|2024-09-11 01:14:20|31955.1|31915.1|31955.1|31915.1|31955.1|31915.1|31955.1|31915.1|0
1726017270000|2024-09-11 01:14:30|31953.2|31913.2|31953.2|31913.2|31955.1|31915.1|31953.2|31913.2|0
1726017280000|2024-09-11 01:14:40|31955.1|31915.1|31958.2|31918.2|31958.2|31918.2|31953.2|31913.2|3
1726017310000|2024-09-11 01:15:10|31953.2|31913.2|31953.2|31913.2|31953.2|31913.2|31953.2|31913.2|0
1726017320000|2024-09-11 01:15:20|31955.1|31915.1|31955.1|31915.1|31955.1|31915.1|31955.1|31915.1|0
1726017330000|2024-09-11 01:15:30|31953.2|31913.2|31953.2|31913.2|31953.2|31913.2|31953.2|31913.2|0
1726017350000|2024-09-11 01:15:50|31955.1|31915.1|31953.2|31913.2|31955.1|31915.1|31953.2|31913.2|0
1726017370000|2024-09-11 01:16:10|31955.1|31915.1|31953.2|31913.2|31955.1|31915.1|31953.2|31913.2|0
1726017430000|2024-09-11 01:17:10|31955.1|31915.1|31953.2|31913.2|31955.1|31915.1|31953.2|31913.2|0
1726017450000|2024-09-11 01:17:30|31955.1|31915.1|31960.1|31920.1|31960.1|31920.1|31955.1|31915.1|0
1726017460000|2024-09-11 01:17:40|31955.1|31915.1|31955.1|31915.1|31955.1|31915.1|31953.2|31913.2|0
1726017470000|2024-09-11 01:17:50|31957|31917|31963.2|31923.2|31963.2|31923.2|31957|31917|1
1726017490000|2024-09-11 01:18:10|31965.1|31925.1|31965.1|31925.1|31970.1|31930.1|31965.1|31925.1|1
1726017500000|2024-09-11 01:18:20|31968.2|31928.2|31967|31927|31970.1|31930.1|31965.1|31925.1|0
1726017510000|2024-09-11 01:18:30|31965.1|31925.1|31963.2|31923.2|31965.1|31925.1|31963.2|31923.2|0
1726017520000|2024-09-11 01:18:40|31965.1|31925.1|31965.1|31925.1|31965.1|31925.1|31963.2|31923.2|0
1726017530000|2024-09-11 01:18:50|31963.2|31923.2|31965.1|31925.1|31965.1|31925.1|31963.2|31923.2|0
1726017540000|2024-09-11 01:19:00|31963.2|31923.2|31967|31927|31967|31927|31963.2|31923.2|2
1726017550000|2024-09-11 01:19:10|31970.1|31930.1|31973.2|31933.2|31973.2|31933.2|31970.1|31930.1|0
1726017560000|2024-09-11 01:19:20|31975.1|31935.1|31970.1|31930.1|31975.1|31935.1|31970.1|31930.1|1
1726017570000|2024-09-11 01:19:30|31968.2|31928.2|31973.2|31933.2|31973.2|31933.2|31968.2|31928.2|0
1726017580000|2024-09-11 01:19:40|31975.1|31935.1|31970.1|31930.1|31975.1|31935.1|31970.1|31930.1|1
1726017610000|2024-09-11 01:20:10|31965.1|31925.1|31970.1|31930.1|31970.1|31930.1|31965.1|31925.1|0
1726017630000|2024-09-11 01:20:30|31967|31927|31965.1|31925.1|31967|31927|31963.2|31923.2|0
1726017640000|2024-09-11 01:20:40|31967|31927|31970.1|31930.1|31973.2|31933.2|31967|31927|3
1726017650000|2024-09-11 01:20:50|31975.1|31935.1|31975.1|31935.1|31975.1|31935.1|31975.1|31935.1|0
1726017660000|2024-09-11 01:21:00|31972|31932|31975.1|31935.1|31975.1|31935.1|31972|31932|1
1726017670000|2024-09-11 01:21:10|31967|31927|31967|31927|31970.1|31930.1|31967|31927|1
1726017680000|2024-09-11 01:21:20|31965.1|31925.1|31965.1|31925.1|31965.1|31925.1|31965.1|31925.1|0
1726017720000|2024-09-11 01:22:00|31963.2|31923.2|31960.1|31920.1|31963.2|31923.2|31960.1|31920.1|1
1726017740000|2024-09-11 01:22:20|31963.2|31923.2|31963.2|31923.2|31963.2|31923.2|31963.2|31923.2|0
1726017750000|2024-09-11 01:22:30|31965.1|31925.1|31965.1|31925.1|31965.1|31925.1|31965.1|31925.1|0
1726017760000|2024-09-11 01:22:40|31963.2|31923.2|31963.2|31923.2|31963.2|31923.2|31963.2|31923.2|0
1726017780000|2024-09-11 01:23:00|31965.1|31925.1|31965.1|31925.1|31965.1|31925.1|31965.1|31925.1|0
1726017790000|2024-09-11 01:23:10|31967|31927|31965.1|31925.1|31967|31927|31965.1|31925.1|0
1726017810000|2024-09-11 01:23:30|31967|31927|31965.1|31925.1|31967|31927|31965.1|31925.1|0
1726017820000|2024-09-11 01:23:40|31967|31927|31970.1|31930.1|31973.3|31933.3|31965.1|31925.1|3
1726017830000|2024-09-11 01:23:50|31965.1|31925.1|31975.1|31935.1|31975.1|31935.1|31965.1|31925.1|1
1726017850000|2024-09-11 01:24:10|31977|31937|31975.1|31935.1|31977|31937|31975.1|31935.1|0
1726017870000|2024-09-11 01:24:30|31977|31937|31977|31937|31977|31937|31977|31937|0
1726017880000|2024-09-11 01:24:40|31975.1|31935.1|31977|31937|31977|31937|31975.1|31935.1|0
1726017890000|2024-09-11 01:24:50|31975.1|31935.1|31975.1|31935.1|31975.1|31935.1|31975.1|31935.1|1
1726017900000|2024-09-11 01:25:00|31977|31937|31977|31937|31977|31937|31977|31937|0
1726017910000|2024-09-11 01:25:10|31975.1|31935.1|31975.1|31935.1|31975.1|31935.1|31975.1|31935.1|1
1726017940000|2024-09-11 01:25:40|31970.1|31930.1|31965.1|31925.1|31970.1|31930.1|31965.1|31925.1|2
1726017950000|2024-09-11 01:25:50|31960.1|31920.1|31965.1|31925.1|31965.1|31925.1|31960.1|31920.1|2
1726017960000|2024-09-11 01:26:00|31962|31922|31965.1|31925.1|31965.1|31925.1|31962|31922|2
1726017980000|2024-09-11 01:26:20|31967|31927|31967|31927|31967|31927|31967|31927|0
1726017990000|2024-09-11 01:26:30|31965.1|31925.1|31965.1|31925.1|31967|31927|31965.1|31925.1|0
1726018030000|2024-09-11 01:27:10|31967|31927|31967|31927|31967|31927|31967|31927|2
1726018050000|2024-09-11 01:27:30|31965.1|31925.1|31965.1|31925.1|31967|31927|31965.1|31925.1|0
1726018070000|2024-09-11 01:27:50|31967|31927|31967|31927|31967|31927|31965.1|31925.1|0
1726018080000|2024-09-11 01:28:00|||||||||1
1726018090000|2024-09-11 01:28:10|31965.1|31925.1|31965.1|31925.1|31965.1|31925.1|31965.1|31925.1|0
1726018100000|2024-09-11 01:28:20|31967|31927|31967|31927|31967|31927|31967|31927|0
1726018110000|2024-09-11 01:28:30|31965.1|31925.1|31957|31917|31965.1|31925.1|31957|31917|6
1726018130000|2024-09-11 01:28:50|31955.1|31915.1|31947|31907|31955.1|31915.1|31947|31907|4
1726018140000|2024-09-11 01:29:00|31952|31912|31952|31912|31952|31912|31952|31912|0
1726018150000|2024-09-11 01:29:10|31948.8|31908.8|31952|31912|31952|31912|31947|31907|0
1726018170000|2024-09-11 01:29:30|31955.1|31915.1|31955.1|31915.1|31955.1|31915.1|31955.1|31915.1|0
1726018180000|2024-09-11 01:29:40|31952|31912|31952|31912|31952|31912|31952|31912|0
1726018200000|2024-09-11 01:30:00|31955.1|31915.1|31955.1|31915.1|31955.1|31915.1|31955.1|31915.1|0
1726018210000|2024-09-11 01:30:10|31957|31917|31957|31917|31957|31917|31957|31917|0
1726018230000|2024-09-11 01:30:30|||||||||10
1726018240000|2024-09-11 01:30:40|||||||||2
1726018250000|2024-09-11 01:30:50|31952|31912|31947|31907|31952|31912|31947|31907|3
1726018260000|2024-09-11 01:31:00|31950.1|31910.1|31947|31907|31950.1|31910.1|31943.3|31903.3|0
1726018270000|2024-09-11 01:31:10|||||||||1
1726018290000|2024-09-11 01:31:30|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|5
1726018300000|2024-09-11 01:31:40|31953.3|31913.3|31953.3|31913.3|31955.1|31915.1|31950.1|31910.1|3
1726018310000|2024-09-11 01:31:50|31955.1|31915.1|31952|31912|31955.1|31915.1|31947|31907|3
1726018320000|2024-09-11 01:32:00|31955.1|31915.1|31955.1|31915.1|31955.1|31915.1|31955.1|31915.1|0
1726018330000|2024-09-11 01:32:10|31952|31912|31952|31912|31952|31912|31952|31912|1
1726018340000|2024-09-11 01:32:20|31955.1|31915.1|31957|31917|31957|31917|31952|31912|0
1726018350000|2024-09-11 01:32:30|31952|31912|31957|31917|31957|31917|31952|31912|9
1726018360000|2024-09-11 01:32:40|31960.7|31920.7|31967|31927|31967|31927|31960.7|31920.7|6
1726018370000|2024-09-11 01:32:50|||||||||1
1726018380000|2024-09-11 01:33:00|31965.1|31925.1|31965.1|31925.1|31965.1|31925.1|31965.1|31925.1|2
1726018390000|2024-09-11 01:33:10|31962|31922|31957|31917|31962|31922|31957|31917|3
1726018400000|2024-09-11 01:33:20|31955.1|31915.1|31965.1|31925.1|31965.1|31925.1|31955.1|31915.1|13
1726018410000|2024-09-11 01:33:30|31963.3|31923.3|31963.3|31923.3|31963.3|31923.3|31963.3|31923.3|7
1726018420000|2024-09-11 01:33:40|31965.1|31925.1|31963.3|31923.3|31965.1|31925.1|31963.3|31923.3|0
1726018430000|2024-09-11 01:33:50|31965.1|31925.1|31960.1|31920.1|31965.1|31925.1|31960.1|31920.1|2
1726018440000|2024-09-11 01:34:00|31955.1|31915.1|31947|31907|31955.1|31915.1|31947|31907|5
1726018450000|2024-09-11 01:34:10|31950.1|31910.1|31947|31907|31950.1|31910.1|31947|31907|3
1726018470000|2024-09-11 01:34:30|31945.1|31905.1|31945.1|31905.1|31947|31907|31945.1|31905.1|0
1726018480000|2024-09-11 01:34:40|31937|31897|31937|31897|31937|31897|31937|31897|1
1726018490000|2024-09-11 01:34:50|31938.9|31898.9|31942|31902|31942|31902|31938.9|31898.9|1
1726018500000|2024-09-11 01:35:00|31940.1|31900.1|31940.1|31900.1|31940.1|31900.1|31940.1|31900.1|0
1726018510000|2024-09-11 01:35:10|31945.1|31905.1|31943.3|31903.3|31947|31907|31943.3|31903.3|0
1726018520000|2024-09-11 01:35:20|31945.1|31905.1|31945.1|31905.1|31945.1|31905.1|31945.1|31905.1|0
1726018530000|2024-09-11 01:35:30|31947|31907|31947|31907|31947|31907|31947|31907|1
1726018560000|2024-09-11 01:36:00|31953.3|31913.3|31957|31917|31957|31917|31953.3|31913.3|2
1726018570000|2024-09-11 01:36:10|31955.1|31915.1|31955.1|31915.1|31955.1|31915.1|31955.1|31915.1|1
1726018580000|2024-09-11 01:36:20|||||||||1
1726018590000|2024-09-11 01:36:30|31957|31917|31955.1|31915.1|31957|31917|31955.1|31915.1|1
1726018620000|2024-09-11 01:37:00|31957|31917|31953.3|31913.3|31957|31917|31953.3|31913.3|0
1726018630000|2024-09-11 01:37:10|31955.1|31915.1|31955.1|31915.1|31955.1|31915.1|31953.3|31913.3|1
1726018640000|2024-09-11 01:37:20|31957|31917|31960.1|31920.1|31960.1|31920.1|31957|31917|0
1726018680000|2024-09-11 01:38:00|31963.3|31923.3|31960.1|31920.1|31965.1|31925.1|31960.1|31920.1|1
1726018690000|2024-09-11 01:38:10|31963.3|31923.3|31965.1|31925.1|31967|31927|31963.3|31923.3|5
1726018700000|2024-09-11 01:38:20|31980.1|31940.1|31980.1|31940.1|31980.1|31940.1|31980.1|31940.1|12
1726018710000|2024-09-11 01:38:30|31983.3|31943.3|31983.3|31943.3|31983.3|31943.3|31983.3|31943.3|0
1726018730000|2024-09-11 01:38:50|31980.1|31940.1|31980.1|31940.1|31980.1|31940.1|31978.3|31938.3|2
1726018750000|2024-09-11 01:39:10|31985.1|31945.1|31983.3|31943.3|31985.1|31945.1|31983.3|31943.3|0
1726018770000|2024-09-11 01:39:30|31980.1|31940.1|31975.1|31935.1|31980.1|31940.1|31975.1|31935.1|1
1726018780000|2024-09-11 01:39:40|31978.3|31938.3|31985.1|31945.1|31985.1|31945.1|31978.3|31938.3|0
1726018790000|2024-09-11 01:39:50|31983.3|31943.3|31985.1|31945.1|31985.1|31945.1|31983.3|31943.3|4
1726018800000|2024-09-11 01:40:00|31982|31942|31982|31942|31982|31942|31982|31942|0
1726018810000|2024-09-11 01:40:10|31975.1|31935.1|31975.1|31935.1|31980.1|31940.1|31975.1|31935.1|0
1726018820000|2024-09-11 01:40:20|31977|31937|31972|31932|31977|31937|31972|31932|2
1726018830000|2024-09-11 01:40:30|31970.1|31930.1|31972|31932|31972|31932|31970.1|31930.1|0
1726018840000|2024-09-11 01:40:40|31970.1|31930.1|31972|31932|31972|31932|31970.1|31930.1|0
1726018850000|2024-09-11 01:40:50|31975.1|31935.1|31975.1|31935.1|31975.1|31935.1|31975.1|31935.1|0
1726018860000|2024-09-11 01:41:00|31980.1|31940.1|31980.1|31940.1|31980.1|31940.1|31980.1|31940.1|2
1726018870000|2024-09-11 01:41:10|31975.1|31935.1|31975.1|31935.1|31975.1|31935.1|31975.1|31935.1|1
1726018900000|2024-09-11 01:41:40|31970.1|31930.1|31970.1|31930.1|31973.3|31933.3|31970.1|31930.1|1
1726018910000|2024-09-11 01:41:50|31973.3|31933.3|31975.1|31935.1|31975.1|31935.1|31973.3|31933.3|0
1726018920000|2024-09-11 01:42:00|31973.3|31933.3|31975.1|31935.1|31975.1|31935.1|31970.1|31930.1|0
1726018930000|2024-09-11 01:42:10|31973.3|31933.3|31975.1|31935.1|31975.1|31935.1|31973.3|31933.3|1
1726018940000|2024-09-11 01:42:20|31973.3|31933.3|31975.1|31935.1|31975.1|31935.1|31973.3|31933.3|1
1726018980000|2024-09-11 01:43:00|||||||||1
1726019000000|2024-09-11 01:43:20|31973.3|31933.3|31975.1|31935.1|31975.1|31935.1|31973.3|31933.3|0
1726019020000|2024-09-11 01:43:40|31977|31937|31980.1|31940.1|31980.1|31940.1|31977|31937|3
1726019060000|2024-09-11 01:44:20|31983.3|31943.3|31983.3|31943.3|31985.1|31945.1|31983.3|31943.3|0
1726019080000|2024-09-11 01:44:40|31975.1|31935.1|31975.1|31935.1|31977|31937|31975.1|31935.1|12
1726019090000|2024-09-11 01:44:50|31973.3|31933.3|31975.1|31935.1|31975.1|31935.1|31973.3|31933.3|0
1726019100000|2024-09-11 01:45:00|31973.3|31933.3|31983.3|31943.3|31983.3|31943.3|31973.3|31933.3|4
1726019110000|2024-09-11 01:45:10|31985.1|31945.1|31985.1|31945.1|31985.1|31945.1|31985.1|31945.1|1
1726019120000|2024-09-11 01:45:20|31988.3|31948.3|31990.1|31950.1|31990.1|31950.1|31988.3|31948.3|2
1726019130000|2024-09-11 01:45:30|31988.3|31948.3|31983.3|31943.3|31988.3|31948.3|31983.3|31943.3|1
1726019140000|2024-09-11 01:45:40|31985.1|31945.1|31983.3|31943.3|31985.1|31945.1|31983.3|31943.3|0
1726019150000|2024-09-11 01:45:50|31985.1|31945.1|31985.1|31945.1|31985.1|31945.1|31983.3|31943.3|0
1726019160000|2024-09-11 01:46:00|31987|31947|31987|31947|31993.3|31953.3|31985.1|31945.1|6
1726019170000|2024-09-11 01:46:10|31990.1|31950.1|31990.1|31950.1|31993.3|31953.3|31990.1|31950.1|2
1726019180000|2024-09-11 01:46:20|32000.1|31960.1|32000.1|31960.1|32005.1|31965.1|32000.1|31960.1|6
1726019200000|2024-09-11 01:46:40|32005.1|31965.1|32007|31967|32007|31967|32005.1|31965.1|0
1726019210000|2024-09-11 01:46:50|32005.1|31965.1|32015.1|31975.1|32015.1|31975.1|32003.3|31963.3|5
1726019220000|2024-09-11 01:47:00|32013.3|31973.3|32013.3|31973.3|32013.3|31973.3|32013.3|31973.3|0
1726019230000|2024-09-11 01:47:10|32010.1|31970.1|32015.1|31975.1|32015.1|31975.1|32003.3|31963.3|6
1726019240000|2024-09-11 01:47:20|32018.3|31978.3|32018.3|31978.3|32020.1|31980.1|32013.3|31973.3|2
1726019250000|2024-09-11 01:47:30|||||||||1
1726019260000|2024-09-11 01:47:40|32016.4|31976.4|32013.3|31973.3|32016.4|31976.4|32013.3|31973.3|0
1726019270000|2024-09-11 01:47:50|32016.4|31976.4|32013.3|31973.3|32020.1|31980.1|32013.3|31973.3|2
1726019280000|2024-09-11 01:48:00|||||||||3
1726019310000|2024-09-11 01:48:30|32020.1|31980.1|32023.3|31983.3|32023.3|31983.3|32018.3|31978.3|2
1726019320000|2024-09-11 01:48:40|||||||||2
1726019330000|2024-09-11 01:48:50|||||||||1
1726019340000|2024-09-11 01:49:00|||||||||2
1726019360000|2024-09-11 01:49:20|32025.1|31985.1|32028.3|31988.3|32028.3|31988.3|32025.1|31985.1|5
1726019370000|2024-09-11 01:49:30|32026.4|31986.4|32023.3|31983.3|32028.3|31988.3|32023.3|31983.3|0
1726019400000|2024-09-11 01:50:00|32018.3|31978.3|32023.3|31983.3|32023.3|31983.3|32018.3|31978.3|7
1726019410000|2024-09-11 01:50:10|32026.4|31986.4|32023.3|31983.3|32030.1|31990.1|32023.3|31983.3|0
1726019430000|2024-09-11 01:50:30|32020.1|31980.1|32023.3|31983.3|32023.3|31983.3|32020.1|31980.1|0
1726019440000|2024-09-11 01:50:40|32020.1|31980.1|32020.1|31980.1|32023.3|31983.3|32018.3|31978.3|0
1726019450000|2024-09-11 01:50:50|32023.3|31983.3|32023.3|31983.3|32028.3|31988.3|32020.1|31980.1|0
1726019460000|2024-09-11 01:51:00|32025.1|31985.1|32028.3|31988.3|32030.1|31990.1|32025.1|31985.1|4
1726019470000|2024-09-11 01:51:10|32030.1|31990.1|32023.3|31983.3|32030.1|31990.1|32020.1|31980.1|0
1726019480000|2024-09-11 01:51:20|32025.1|31985.1|32025.1|31985.1|32025.1|31985.1|32025.1|31985.1|0
1726019490000|2024-09-11 01:51:30|32023.3|31983.3|32025.1|31985.1|32025.1|31985.1|32023.3|31983.3|0
1726019500000|2024-09-11 01:51:40|32023.3|31983.3|32023.3|31983.3|32023.3|31983.3|32023.3|31983.3|0
1726019510000|2024-09-11 01:51:50|32020.1|31980.1|32018.3|31978.3|32020.1|31980.1|32018.3|31978.3|0
1726019520000|2024-09-11 01:52:00|32021.4|31981.4|32020.1|31980.1|32023.3|31983.3|32020.1|31980.1|0
1726019530000|2024-09-11 01:52:10|32018.3|31978.3|32010.1|31970.1|32018.3|31978.3|32010.1|31970.1|3
1726019540000|2024-09-11 01:52:20|32007|31967|32010.1|31970.1|32013.3|31973.3|32007|31967|3
1726019550000|2024-09-11 01:52:30|32013.3|31973.3|32005.1|31965.1|32013.3|31973.3|32005.1|31965.1|1
1726019560000|2024-09-11 01:52:40|32003.3|31963.3|32003.3|31963.3|32003.3|31963.3|32003.3|31963.3|0
1726019580000|2024-09-11 01:53:00|31995.1|31955.1|31997|31957|31997|31957|31995.1|31955.1|1
1726019590000|2024-09-11 01:53:10|31998.3|31958.3|32000.1|31960.1|32000.1|31960.1|31998.3|31958.3|0
1726019610000|2024-09-11 01:53:30|32000.2|31960.2|31995.2|31955.2|32000.2|31960.2|31995.2|31955.2|0
1726019620000|2024-09-11 01:53:40|32000.2|31960.2|32000.2|31960.2|32000.2|31960.2|32000.2|31960.2|0
1726019630000|2024-09-11 01:53:50|31998.3|31958.3|31993.3|31953.3|31998.3|31958.3|31993.3|31953.3|0
1726019640000|2024-09-11 01:54:00|31985.2|31945.2|31988.3|31948.3|31988.3|31948.3|31983.3|31943.3|3
1726019660000|2024-09-11 01:54:20|31985.2|31945.2|31978.3|31938.3|31985.2|31945.2|31978.3|31938.3|5
1726019690000|2024-09-11 01:54:50|31975.2|31935.2|31978.3|31938.3|31978.3|31938.3|31975.2|31935.2|2
1726019700000|2024-09-11 01:55:00|31980.2|31940.2|31983.3|31943.3|31983.3|31943.3|31980.2|31940.2|0
1726019710000|2024-09-11 01:55:10|31978.3|31938.3|31978.3|31938.3|31978.3|31938.3|31978.3|31938.3|0
1726019720000|2024-09-11 01:55:20|31980.2|31940.2|31983.3|31943.3|31985.2|31945.2|31980.2|31940.2|0
1726019740000|2024-09-11 01:55:40|31980.2|31940.2|31983.3|31943.3|31983.3|31943.3|31980.2|31940.2|0
1726019760000|2024-09-11 01:56:00|31980.2|31940.2|31983.3|31943.3|31983.3|31943.3|31980.2|31940.2|0
1726019780000|2024-09-11 01:56:20|31973.3|31933.3|31973.3|31933.3|31975.2|31935.2|31973.3|31933.3|3
1726019790000|2024-09-11 01:56:30|31970.2|31930.2|31970.2|31930.2|31970.2|31930.2|31970.2|31930.2|2
1726019800000|2024-09-11 01:56:40|31967|31927|31968.3|31928.3|31968.3|31928.3|31965.2|31925.2|1
1726019810000|2024-09-11 01:56:50|31965.2|31925.2|31973.3|31933.3|31973.3|31933.3|31965.2|31925.2|2
1726019820000|2024-09-11 01:57:00|31975.2|31935.2|31973.3|31933.3|31975.2|31935.2|31973.3|31933.3|0
1726019830000|2024-09-11 01:57:10|31968.3|31928.3|31973.3|31933.3|31973.3|31933.3|31968.3|31928.3|0
1726019840000|2024-09-11 01:57:20|||||||||2
1726019850000|2024-09-11 01:57:30|31975.2|31935.2|31975.2|31935.2|31975.2|31935.2|31975.2|31935.2|0
1726019860000|2024-09-11 01:57:40|31973.3|31933.3|31970.2|31930.2|31973.3|31933.3|31970.2|31930.2|1
1726019870000|2024-09-11 01:57:50|31973.3|31933.3|31973.3|31933.3|31973.3|31933.3|31973.3|31933.3|0
1726019880000|2024-09-11 01:58:00|31970.2|31930.2|31980.2|31940.2|31980.2|31940.2|31970.2|31930.2|2
1726019890000|2024-09-11 01:58:10|31978.3|31938.3|31978.3|31938.3|31978.3|31938.3|31978.3|31938.3|0
1726019900000|2024-09-11 01:58:20|31980.2|31940.2|31980.2|31940.2|31980.2|31940.2|31980.2|31940.2|0
1726019920000|2024-09-11 01:58:40|31977|31937|31978.3|31938.3|31978.3|31938.3|31977|31937|0
1726019930000|2024-09-11 01:58:50|31980.2|31940.2|31980.2|31940.2|31980.2|31940.2|31980.2|31940.2|0
1726019940000|2024-09-11 01:59:00|31983.3|31943.3|31983.3|31943.3|31983.3|31943.3|31983.3|31943.3|0
1726019960000|2024-09-11 01:59:20|31988.3|31948.3|31988.3|31948.3|31988.3|31948.3|31988.3|31948.3|2
1726019990000|2024-09-11 01:59:50|31985.2|31945.2|31995.2|31955.2|31998.3|31958.3|31985.2|31945.2|13
1726020000000|2024-09-11 02:00:00|31993.3|31953.3|31993.3|31953.3|31993.3|31953.3|31993.3|31953.3|0
1726020010000|2024-09-11 02:00:10|31988.3|31948.3|31993.3|31953.3|31993.3|31953.3|31988.3|31948.3|1
1726020020000|2024-09-11 02:00:20|31988.3|31948.3|31993.3|31953.3|31993.3|31953.3|31988.3|31948.3|0
1726020030000|2024-09-11 02:00:30|31995.2|31955.2|31995.2|31955.2|31995.2|31955.2|31993.3|31953.3|0
1726020040000|2024-09-11 02:00:40|31993.3|31953.3|31993.3|31953.3|31995.2|31955.2|31993.3|31953.3|0
1726020050000|2024-09-11 02:00:50|31995.2|31955.2|31998.3|31958.3|31998.3|31958.3|31995.2|31955.2|2
1726020060000|2024-09-11 02:01:00|32001.4|31961.4|32003.3|31963.3|32003.3|31963.3|32001.4|31961.4|0
1726020070000|2024-09-11 02:01:10|32000.2|31960.2|31993.3|31953.3|32000.2|31960.2|31993.3|31953.3|0
1726020090000|2024-09-11 02:01:30|31990.2|31950.2|31993.3|31953.3|31993.3|31953.3|31990.2|31950.2|0
1726020120000|2024-09-11 02:02:00|31988.3|31948.3|31988.3|31948.3|31988.3|31948.3|31988.3|31948.3|0
1726020130000|2024-09-11 02:02:10|31991.4|31951.4|31993.3|31953.3|31995.2|31955.2|31991.4|31951.4|0
1726020150000|2024-09-11 02:02:30|||||||||1
1726020180000|2024-09-11 02:03:00|31995.2|31955.2|31995.2|31955.2|31995.2|31955.2|31995.2|31955.2|0
1726020190000|2024-09-11 02:03:10|32000.2|31960.2|32003.3|31963.3|32003.3|31963.3|32000.2|31960.2|1
1726020200000|2024-09-11 02:03:20|32000.2|31960.2|32000.2|31960.2|32000.2|31960.2|31995.2|31955.2|1
1726020210000|2024-09-11 02:03:30|31998.3|31958.3|31998.3|31958.3|31998.3|31958.3|31998.3|31958.3|0
1726020220000|2024-09-11 02:03:40|32000.2|31960.2|32003.3|31963.3|32003.3|31963.3|32000.2|31960.2|0
1726020230000|2024-09-11 02:03:50|32000.2|31960.2|32000.2|31960.2|32000.2|31960.2|31998.3|31958.3|0
1726020240000|2024-09-11 02:04:00|31998.3|31958.3|32000.2|31960.2|32000.2|31960.2|31998.3|31958.3|0
1726020250000|2024-09-11 02:04:10|32003.3|31963.3|32003.3|31963.3|32003.3|31963.3|32003.3|31963.3|0
1726020290000|2024-09-11 02:04:50|32005.2|31965.2|32015.2|31975.2|32015.2|31975.2|32003.3|31963.3|11
1726020320000|2024-09-11 02:05:20|32020.2|31980.2|32023.3|31983.3|32023.3|31983.3|32020.2|31980.2|1
1726020350000|2024-09-11 02:05:50|32025.2|31985.2|32023.3|31983.3|32025.2|31985.2|32023.3|31983.3|0
1726020390000|2024-09-11 02:06:30|32021.4|31981.4|32015.2|31975.2|32021.4|31981.4|32015.2|31975.2|6
1726020400000|2024-09-11 02:06:40|32013.3|31973.3|32013.3|31973.3|32013.3|31973.3|32013.3|31973.3|0
1726020420000|2024-09-11 02:07:00|32015.2|31975.2|32013.3|31973.3|32015.2|31975.2|32013.3|31973.3|0
1726020450000|2024-09-11 02:07:30|32011.4|31971.4|32005.2|31965.2|32011.4|31971.4|32005.2|31965.2|1
1726020480000|2024-09-11 02:08:00|32003.3|31963.3|32003.3|31963.3|32003.3|31963.3|32003.3|31963.3|0
1726020490000|2024-09-11 02:08:10|32005.2|31965.2|32005.2|31965.2|32005.2|31965.2|32005.2|31965.2|0
1726020500000|2024-09-11 02:08:20|32003.3|31963.3|32005.2|31965.2|32005.2|31965.2|32003.3|31963.3|0
1726020510000|2024-09-11 02:08:30|32003.3|31963.3|32003.3|31963.3|32005.2|31965.2|32003.3|31963.3|0
1726020560000|2024-09-11 02:09:20|32005.2|31965.2|32005.2|31965.2|32005.2|31965.2|32005.2|31965.2|0
1726020580000|2024-09-11 02:09:40|32003.3|31963.3|32003.3|31963.3|32003.3|31963.3|32003.3|31963.3|0
1726020590000|2024-09-11 02:09:50|32005.2|31965.2|32010.2|31970.2|32010.2|31970.2|32005.2|31965.2|6
1726020610000|2024-09-11 02:10:10|32007|31967|32003.3|31963.3|32007|31967|32003.3|31963.3|0
1726020620000|2024-09-11 02:10:20|32005.2|31965.2|32003.3|31963.3|32005.2|31965.2|32003.3|31963.3|0
1726020630000|2024-09-11 02:10:30|32005.2|31965.2|32003.3|31963.3|32005.2|31965.2|32003.3|31963.3|0
1726020650000|2024-09-11 02:10:50|32013.3|31973.3|32013.3|31973.3|32013.3|31973.3|32013.3|31973.3|8
1726020660000|2024-09-11 02:11:00|||||||||1
1726020690000|2024-09-11 02:11:30|32010.2|31970.2|32010.2|31970.2|32010.2|31970.2|32010.2|31970.2|2
1726020700000|2024-09-11 02:11:40|32013.3|31973.3|32013.3|31973.3|32013.3|31973.3|32013.3|31973.3|0
1726020720000|2024-09-11 02:12:00|32010.2|31970.2|32010.2|31970.2|32010.2|31970.2|32005.2|31965.2|0
1726020730000|2024-09-11 02:12:10|32008.3|31968.3|32010.2|31970.2|32010.2|31970.2|32008.3|31968.3|0
1726020750000|2024-09-11 02:12:30|32007|31967|32005.2|31965.2|32007|31967|32005.2|31965.2|0
1726020760000|2024-09-11 02:12:40|32003.3|31963.3|32003.3|31963.3|32003.3|31963.3|32003.3|31963.3|1
1726020770000|2024-09-11 02:12:50|32005.2|31965.2|32003.3|31963.3|32005.2|31965.2|32003.3|31963.3|1
1726020780000|2024-09-11 02:13:00|32005.2|31965.2|32005.2|31965.2|32005.2|31965.2|32003.3|31963.3|0
1726020790000|2024-09-11 02:13:10|32010.2|31970.2|32005.2|31965.2|32010.2|31970.2|32005.2|31965.2|0
1726020810000|2024-09-11 02:13:30|32008.3|31968.3|32010.2|31970.2|32010.2|31970.2|32008.3|31968.3|0
1726020820000|2024-09-11 02:13:40|32008.3|31968.3|32007|31967|32010.2|31970.2|32005.2|31965.2|0
1726020830000|2024-09-11 02:13:50|32010.2|31970.2|32010.2|31970.2|32010.2|31970.2|32010.2|31970.2|0
1726020840000|2024-09-11 02:14:00|32007|31967|32007|31967|32007|31967|32007|31967|0
1726020850000|2024-09-11 02:14:10|32010.2|31970.2|32010.2|31970.2|32010.2|31970.2|32010.2|31970.2|0
1726020860000|2024-09-11 02:14:20|32007|31967|32005.2|31965.2|32007|31967|32005.2|31965.2|0
1726020870000|2024-09-11 02:14:30|32007|31967|32010.2|31970.2|32010.2|31970.2|32005.2|31965.2|0
1726020930000|2024-09-11 02:15:30|||||||||1
1726020940000|2024-09-11 02:15:40|32007|31967|32010.2|31970.2|32010.2|31970.2|32007|31967|3
1726020990000|2024-09-11 02:16:30|32007|31967|32013.3|31973.3|32013.3|31973.3|32007|31967|3
1726021000000|2024-09-11 02:16:40|32015.2|31975.2|32010.2|31970.2|32015.2|31975.2|32010.2|31970.2|0
1726021010000|2024-09-11 02:16:50|32007|31967|32013.3|31973.3|32013.3|31973.3|32007|31967|1
1726021020000|2024-09-11 02:17:00|32015.2|31975.2|32013.3|31973.3|32015.2|31975.2|32013.3|31973.3|0
1726021030000|2024-09-11 02:17:10|32015.2|31975.2|32015.2|31975.2|32015.2|31975.2|32015.2|31975.2|0
1726021090000|2024-09-11 02:18:10|32013.3|31973.3|32015.2|31975.2|32015.2|31975.2|32013.3|31973.3|0
1726021110000|2024-09-11 02:18:30|32013.3|31973.3|32013.3|31973.3|32013.3|31973.3|32013.3|31973.3|0
1726021180000|2024-09-11 02:19:40|32015.2|31975.2|32013.3|31973.3|32015.2|31975.2|32013.3|31973.3|0
1726021190000|2024-09-11 02:19:50|32015.2|31975.2|32023.3|31983.3|32023.3|31983.3|32015.2|31975.2|9
1726021200000|2024-09-11 02:20:00|32020.2|31980.2|32020.2|31980.2|32020.2|31980.2|32018.3|31978.3|1
1726021210000|2024-09-11 02:20:10|32018.3|31978.3|32020.2|31980.2|32020.2|31980.2|32018.3|31978.3|0
1726021230000|2024-09-11 02:20:30|32018.3|31978.3|32018.3|31978.3|32018.3|31978.3|32018.3|31978.3|0
1726021260000|2024-09-11 02:21:00|32013.3|31973.3|32013.3|31973.3|32013.3|31973.3|32013.3|31973.3|0
1726021280000|2024-09-11 02:21:20|32010.2|31970.2|32007|31967|32010.2|31970.2|32007|31967|2
1726021300000|2024-09-11 02:21:40|32005.2|31965.2|32005.2|31965.2|32005.2|31965.2|32005.2|31965.2|0
1726021310000|2024-09-11 02:21:50|32003.3|31963.3|32003.3|31963.3|32003.3|31963.3|32003.3|31963.3|0
1726021320000|2024-09-11 02:22:00|32005.2|31965.2|32007.1|31967.1|32007.1|31967.1|32005.2|31965.2|0
1726021350000|2024-09-11 02:22:30|32005.2|31965.2|32007.1|31967.1|32007.1|31967.1|32005.2|31965.2|0
1726021450000|2024-09-11 02:24:10|32013.3|31973.3|32013.3|31973.3|32013.3|31973.3|32013.3|31973.3|3
1726021490000|2024-09-11 02:24:50|32010.2|31970.2|32007.1|31967.1|32010.2|31970.2|32007.1|31967.1|1
1726021550000|2024-09-11 02:25:50|32010.2|31970.2|32007.1|31967.1|32010.2|31970.2|32007.1|31967.1|2
1726021590000|2024-09-11 02:26:30|32013.3|31973.3|32013.3|31973.3|32013.3|31973.3|32013.3|31973.3|1
1726021700000|2024-09-11 02:28:20|32015.2|31975.2|32015.2|31975.2|32015.2|31975.2|32015.2|31975.2|1
1726021720000|2024-09-11 02:28:40|||||||||1
1726021790000|2024-09-11 02:29:50|32020.2|31980.2|32020.2|31980.2|32020.2|31980.2|32020.2|31980.2|4
1726021800000|2024-09-11 02:30:00|32018.3|31978.3|32018.3|31978.3|32020.2|31980.2|32015.2|31975.2|0
1726021810000|2024-09-11 02:30:10|32015.2|31975.2|32023.3|31983.3|32023.3|31983.3|32015.2|31975.2|0
1726021830000|2024-09-11 02:30:30|32017.1|31977.1|32015.2|31975.2|32017.1|31977.1|32013.3|31973.3|6
1726021850000|2024-09-11 02:30:50|32013.3|31973.3|32013.3|31973.3|32013.3|31973.3|32013.3|31973.3|0
1726021860000|2024-09-11 02:31:00|32015.2|31975.2|32015.2|31975.2|32015.2|31975.2|32015.2|31975.2|0
1726021870000|2024-09-11 02:31:10|32013.3|31973.3|32013.3|31973.3|32013.3|31973.3|32013.3|31973.3|0
1726021880000|2024-09-11 02:31:20|32015.2|31975.2|32013.3|31973.3|32015.2|31975.2|32013.3|31973.3|0
1726021900000|2024-09-11 02:31:40|32015.2|31975.2|32013.3|31973.3|32015.2|31975.2|32013.3|31973.3|0
1726021970000|2024-09-11 02:32:50|32015.2|31975.2|32015.2|31975.2|32015.2|31975.2|32015.2|31975.2|0
1726021980000|2024-09-11 02:33:00|32005.2|31965.2|32005.2|31965.2|32005.2|31965.2|32005.2|31965.2|12
1726021990000|2024-09-11 02:33:10|32013.3|31973.3|32013.3|31973.3|32013.3|31973.3|32013.3|31973.3|1
1726022000000|2024-09-11 02:33:20|32005.2|31965.2|32005.2|31965.2|32005.2|31965.2|32005.2|31965.2|0
1726022020000|2024-09-11 02:33:40|32008.3|31968.3|32003.3|31963.3|32008.3|31968.3|32003.3|31963.3|0
1726022040000|2024-09-11 02:34:00|32007.1|31967.1|32023.3|31983.3|32023.3|31983.3|32005.2|31965.2|2
1726022060000|2024-09-11 02:34:20|32018.3|31978.3|32018.3|31978.3|32018.3|31978.3|32018.3|31978.3|2
1726022070000|2024-09-11 02:34:30|32015.2|31975.2|32020.2|31980.2|32020.2|31980.2|32015.2|31975.2|0
1726022080000|2024-09-11 02:34:40|32023.3|31983.3|32023.3|31983.3|32023.3|31983.3|32023.3|31983.3|0
1726022090000|2024-09-11 02:34:50|32025.2|31985.2|32025.2|31985.2|32025.2|31985.2|32025.2|31985.2|10
1726022120000|2024-09-11 02:35:20|32030.2|31990.2|32030.2|31990.2|32030.2|31990.2|32030.2|31990.2|1
1726022140000|2024-09-11 02:35:40|32028.3|31988.3|32030.2|31990.2|32030.2|31990.2|32028.3|31988.3|0
1726022150000|2024-09-11 02:35:50|32025.2|31985.2|32025.2|31985.2|32025.2|31985.2|32025.2|31985.2|0
1726022160000|2024-09-11 02:36:00|32023.3|31983.3|32023.3|31983.3|32025.2|31985.2|32023.3|31983.3|0
1726022170000|2024-09-11 02:36:10|32025.2|31985.2|32025.2|31985.2|32025.2|31985.2|32025.2|31985.2|0
1726022180000|2024-09-11 02:36:20|32023.3|31983.3|32023.3|31983.3|32025.2|31985.2|32023.3|31983.3|1
1726022190000|2024-09-11 02:36:30|32025.2|31985.2|32023.3|31983.3|32025.2|31985.2|32023.3|31983.3|0
1726022200000|2024-09-11 02:36:40|32025.2|31985.2|32025.2|31985.2|32025.2|31985.2|32025.2|31985.2|0
1726022210000|2024-09-11 02:36:50|32023.3|31983.3|32023.3|31983.3|32025.2|31985.2|32023.3|31983.3|0
1726022230000|2024-09-11 02:37:10|32025.2|31985.2|32023.3|31983.3|32025.2|31985.2|32023.3|31983.3|0
1726022250000|2024-09-11 02:37:30|32025.2|31985.2|32023.3|31983.3|32025.2|31985.2|32023.3|31983.3|0
1726022290000|2024-09-11 02:38:10|32025.2|31985.2|32027.1|31987.1|32027.1|31987.1|32023.3|31983.3|0
1726022300000|2024-09-11 02:38:20|32025.2|31985.2|32025.2|31985.2|32025.2|31985.2|32025.2|31985.2|0
1726022310000|2024-09-11 02:38:30|32023.3|31983.3|32023.3|31983.3|32025.2|31985.2|32023.3|31983.3|0
1726022320000|2024-09-11 02:38:40|32025.2|31985.2|32023.3|31983.3|32025.2|31985.2|32023.3|31983.3|0
1726022340000|2024-09-11 02:39:00|32025.2|31985.2|32023.3|31983.3|32025.2|31985.2|32023.3|31983.3|0
1726022360000|2024-09-11 02:39:20|32025.2|31985.2|32025.2|31985.2|32025.2|31985.2|32025.2|31985.2|0
1726022370000|2024-09-11 02:39:30|32027.1|31987.1|32033.3|31993.3|32033.3|31993.3|32027.1|31987.1|1
1726022390000|2024-09-11 02:39:50|32038.3|31998.3|32038.3|31998.3|32038.3|31998.3|32038.3|31998.3|13
1726022400000|2024-09-11 02:40:00|32040.2|32000.2|32038.3|31998.3|32040.2|32000.2|32038.3|31998.3|0
1726022410000|2024-09-11 02:40:10|32040.2|32000.2|32038.3|31998.3|32040.2|32000.2|32038.3|31998.3|0
1726022430000|2024-09-11 02:40:30|32036.5|31996.5|32033.3|31993.3|32036.5|31996.5|32033.3|31993.3|0
1726022460000|2024-09-11 02:41:00|32035.2|31995.2|32033.3|31993.3|32035.2|31995.2|32033.3|31993.3|2
1726022490000|2024-09-11 02:41:30|32035.2|31995.2|32033.3|31993.3|32035.2|31995.2|32033.3|31993.3|0
1726022520000|2024-09-11 02:42:00|32030.2|31990.2|32033.3|31993.3|32033.3|31993.3|32030.2|31990.2|0
1726022550000|2024-09-11 02:42:30|32035.2|31995.2|32035.2|31995.2|32037.1|31997.1|32035.2|31995.2|0
1726022570000|2024-09-11 02:42:50|32033.3|31993.3|32033.3|31993.3|32033.3|31993.3|32033.3|31993.3|0
1726022640000|2024-09-11 02:44:00|||||||||2
1726022690000|2024-09-11 02:44:50|32035.2|31995.2|32035.2|31995.2|32035.2|31995.2|32035.2|31995.2|9
1726022700000|2024-09-11 02:45:00|32033.3|31993.3|32035.2|31995.2|32035.2|31995.2|32033.3|31993.3|0
1726022710000|2024-09-11 02:45:10|32040.2|32000.2|32040.2|32000.2|32040.2|32000.2|32040.2|32000.2|4
1726022720000|2024-09-11 02:45:20|32038.3|31998.3|32033.3|31993.3|32038.3|31998.3|32033.3|31993.3|0
1726022770000|2024-09-11 02:46:10|32030.2|31990.2|32030.2|31990.2|32030.2|31990.2|32030.2|31990.2|0
1726022780000|2024-09-11 02:46:20|32033.4|31993.4|32033.4|31993.4|32033.4|31993.4|32033.4|31993.4|0
1726022810000|2024-09-11 02:46:50|32027.1|31987.1|32030.2|31990.2|32030.2|31990.2|32027.1|31987.1|5
1726022820000|2024-09-11 02:47:00|32033.4|31993.4|32030.2|31990.2|32033.4|31993.4|32030.2|31990.2|0
1726022840000|2024-09-11 02:47:20|32028.4|31988.4|32033.4|31993.4|32033.4|31993.4|32028.4|31988.4|0
1726022850000|2024-09-11 02:47:30|32030.2|31990.2|32033.4|31993.4|32033.4|31993.4|32030.2|31990.2|0
1726022860000|2024-09-11 02:47:40|32030.2|31990.2|32030.2|31990.2|32030.2|31990.2|32030.2|31990.2|0
1726022880000|2024-09-11 02:48:00|32033.4|31993.4|32033.4|31993.4|32033.4|31993.4|32033.4|31993.4|0
1726022900000|2024-09-11 02:48:20|32035.2|31995.2|32033.4|31993.4|32035.2|31995.2|32033.4|31993.4|0
1726022950000|2024-09-11 02:49:10|32035.2|31995.2|32033.4|31993.4|32035.2|31995.2|32033.4|31993.4|1
1726022960000|2024-09-11 02:49:20|32040.2|32000.2|32040.2|32000.2|32043.4|32003.4|32040.2|32000.2|4
1726022980000|2024-09-11 02:49:40|32037.1|31997.1|32040.2|32000.2|32040.2|32000.2|32035.2|31995.2|0
1726023000000|2024-09-11 02:50:00|32038.4|31998.4|32040.2|32000.2|32040.2|32000.2|32035.2|31995.2|0
1726023010000|2024-09-11 02:50:10|32038.4|31998.4|32043.4|32003.4|32043.4|32003.4|32038.4|31998.4|0
1726023030000|2024-09-11 02:50:30|32040.2|32000.2|32043.4|32003.4|32043.4|32003.4|32040.2|32000.2|0
1726023040000|2024-09-11 02:50:40|32040.2|32000.2|32040.2|32000.2|32040.2|32000.2|32040.2|32000.2|0
1726023050000|2024-09-11 02:50:50|32038.4|31998.4|32035.2|31995.2|32040.2|32000.2|32035.2|31995.2|0
1726023060000|2024-09-11 02:51:00|32038.4|31998.4|32040.2|32000.2|32040.2|32000.2|32038.4|31998.4|0
1726023070000|2024-09-11 02:51:10|32035.2|31995.2|32035.2|31995.2|32035.2|31995.2|32035.2|31995.2|0
1726023080000|2024-09-11 02:51:20|32038.4|31998.4|32035.2|31995.2|32038.4|31998.4|32035.2|31995.2|0
1726023090000|2024-09-11 02:51:30|32030.2|31990.2|32030.2|31990.2|32030.2|31990.2|32030.2|31990.2|1
1726023110000|2024-09-11 02:51:50|32033.4|31993.4|32033.4|31993.4|32033.4|31993.4|32033.4|31993.4|0
1726023140000|2024-09-11 02:52:20|32030.2|31990.2|32030.2|31990.2|32030.2|31990.2|32030.2|31990.2|3
1726023150000|2024-09-11 02:52:30|32028.4|31988.4|32030.2|31990.2|32030.2|31990.2|32028.4|31988.4|0
1726023160000|2024-09-11 02:52:40|32033.4|31993.4|32033.4|31993.4|32033.4|31993.4|32033.4|31993.4|0
1726023170000|2024-09-11 02:52:50|32030.2|31990.2|32033.4|31993.4|32033.4|31993.4|32030.2|31990.2|0
1726023180000|2024-09-11 02:53:00|32030.2|31990.2|32028.4|31988.4|32030.2|31990.2|32025.2|31985.2|1
1726023190000|2024-09-11 02:53:10|32030.2|31990.2|32030.2|31990.2|32030.2|31990.2|32030.2|31990.2|0
1726023210000|2024-09-11 02:53:30|32028.4|31988.4|32028.4|31988.4|32028.4|31988.4|32025.2|31985.2|0
1726023220000|2024-09-11 02:53:40|32025.2|31985.2|32025.2|31985.2|32030.2|31990.2|32025.2|31985.2|0
1726023230000|2024-09-11 02:53:50|32030.2|31990.2|32030.2|31990.2|32030.2|31990.2|32028.4|31988.4|0
1726023250000|2024-09-11 02:54:10|32033.4|31993.4|32033.4|31993.4|32033.4|31993.4|32033.4|31993.4|0
1726023260000|2024-09-11 02:54:20|32025.2|31985.2|32023.4|31983.4|32025.2|31985.2|32023.4|31983.4|2
1726023290000|2024-09-11 02:54:50|32028.4|31988.4|32025.2|31985.2|32028.4|31988.4|32025.2|31985.2|6
1726023300000|2024-09-11 02:55:00|32028.4|31988.4|32030.2|31990.2|32030.2|31990.2|32028.4|31988.4|0
1726023320000|2024-09-11 02:55:20|32025.2|31985.2|32025.2|31985.2|32025.2|31985.2|32025.2|31985.2|0
1726023330000|2024-09-11 02:55:30|32030.2|31990.2|32030.2|31990.2|32030.2|31990.2|32030.2|31990.2|1
1726023340000|2024-09-11 02:55:40|32027.1|31987.1|32027.1|31987.1|32027.1|31987.1|32027.1|31987.1|0
1726023360000|2024-09-11 02:56:00|32030.2|31990.2|32030.2|31990.2|32033.4|31993.4|32030.2|31990.2|1
1726023370000|2024-09-11 02:56:10|32032.1|31992.1|32043.4|32003.4|32043.4|32003.4|32032.1|31992.1|11
1726023410000|2024-09-11 02:56:50|32047.1|32007.1|32043.4|32003.4|32047.1|32007.1|32043.4|32003.4|0
1726023430000|2024-09-11 02:57:10|32040.2|32000.2|32035.2|31995.2|32040.2|32000.2|32033.4|31993.4|1
1726023440000|2024-09-11 02:57:20|32033.4|31993.4|32033.4|31993.4|32033.4|31993.4|32033.4|31993.4|2
1726023450000|2024-09-11 02:57:30|32043.4|32003.4|32038.4|31998.4|32043.4|32003.4|32038.4|31998.4|4
1726023460000|2024-09-11 02:57:40|32035.2|31995.2|32033.4|31993.4|32038.4|31998.4|32033.4|31993.4|0
1726023530000|2024-09-11 02:58:50|32030.2|31990.2|32033.4|31993.4|32033.4|31993.4|32030.2|31990.2|0
1726023540000|2024-09-11 02:59:00|32028.4|31988.4|32028.4|31988.4|32028.4|31988.4|32028.4|31988.4|1
1726023550000|2024-09-11 02:59:10|32025.2|31985.2|32025.2|31985.2|32025.2|31985.2|32025.2|31985.2|0
1726023570000|2024-09-11 02:59:30|32027.1|31987.1|32027.1|31987.1|32027.1|31987.1|32027.1|31987.1|0
1726023580000|2024-09-11 02:59:40|32025.2|31985.2|32033.4|31993.4|32033.4|31993.4|32025.2|31985.2|7
1726023590000|2024-09-11 02:59:50|32038.4|31998.4|32033.4|31993.4|32038.4|31998.4|32033.4|31993.4|10
1726023700000|2024-09-11 03:01:40|32030.2|31990.2|32033.4|31993.4|32033.4|31993.4|32028.4|31988.4|1
1726023750000|2024-09-11 03:02:30|32030.2|31990.2|32033.4|31993.4|32033.4|31993.4|32030.2|31990.2|0
1726023770000|2024-09-11 03:02:50|32030.2|31990.2|32030.2|31990.2|32030.2|31990.2|32030.2|31990.2|0
1726023780000|2024-09-11 03:03:00|32033.4|31993.4|32033.4|31993.4|32033.4|31993.4|32033.4|31993.4|0
1726023820000|2024-09-11 03:03:40|||||||||1
1726023860000|2024-09-11 03:04:20|||||||||1
1726023890000|2024-09-11 03:04:50|32038.4|31998.4|32038.4|31998.4|32038.4|31998.4|32038.4|31998.4|10
1726023900000|2024-09-11 03:05:00|32040.2|32000.2|32033.4|31993.4|32040.2|32000.2|32033.4|31993.4|0
1726023930000|2024-09-11 03:05:30|32030.2|31990.2|32033.4|31993.4|32033.4|31993.4|32030.2|31990.2|4
1726024000000|2024-09-11 03:06:40|32035.2|31995.2|32033.4|31993.4|32035.2|31995.2|32033.4|31993.4|2
1726024060000|2024-09-11 03:07:40|||||||||1
1726024080000|2024-09-11 03:08:00|32035.2|31995.2|32033.4|31993.4|32035.2|31995.2|32033.4|31993.4|0
1726024110000|2024-09-11 03:08:30|32038.4|31998.4|32040.2|32000.2|32040.2|32000.2|32038.4|31998.4|1
1726024120000|2024-09-11 03:08:40|32038.4|31998.4|32038.4|31998.4|32038.4|31998.4|32038.4|31998.4|0
1726024130000|2024-09-11 03:08:50|32035.2|31995.2|32033.4|31993.4|32035.2|31995.2|32033.4|31993.4|0
1726024140000|2024-09-11 03:09:00|32035.2|31995.2|32035.2|31995.2|32035.2|31995.2|32033.4|31993.4|0
1726024170000|2024-09-11 03:09:30|32033.4|31993.4|32033.4|31993.4|32033.4|31993.4|32033.4|31993.4|0
1726024190000|2024-09-11 03:09:50|32035.2|31995.2|32040.2|32000.2|32040.2|32000.2|32035.2|31995.2|4
1726024200000|2024-09-11 03:10:00|32038.4|31998.4|32038.4|31998.4|32040.2|32000.2|32038.4|31998.4|0
1726024210000|2024-09-11 03:10:10|32040.2|32000.2|32040.2|32000.2|32040.2|32000.2|32040.2|32000.2|0
1726024220000|2024-09-11 03:10:20|32038.4|31998.4|32038.4|31998.4|32038.4|31998.4|32038.4|31998.4|0
1726024230000|2024-09-11 03:10:30|32040.2|32000.2|32040.2|32000.2|32043.4|32003.4|32040.2|32000.2|0
1726024240000|2024-09-11 03:10:40|32043.4|32003.4|32043.4|32003.4|32043.4|32003.4|32043.4|32003.4|0
1726024260000|2024-09-11 03:11:00|32040.2|32000.2|32040.2|32000.2|32043.4|32003.4|32040.2|32000.2|0
1726024270000|2024-09-11 03:11:10|32043.4|32003.4|32043.4|32003.4|32043.4|32003.4|32043.4|32003.4|0
1726024280000|2024-09-11 03:11:20|32040.2|32000.2|32038.4|31998.4|32040.2|32000.2|32038.4|31998.4|0
1726024310000|2024-09-11 03:11:50|32040.2|32000.2|32043.4|32003.4|32043.4|32003.4|32040.2|32000.2|0
1726024390000|2024-09-11 03:13:10|||||||||1
1726024460000|2024-09-11 03:14:20|32040.2|32000.2|32038.4|31998.4|32040.2|32000.2|32038.4|31998.4|2
1726024470000|2024-09-11 03:14:30|32040.3|32000.3|32043.4|32003.4|32043.4|32003.4|32040.3|32000.3|0
1726024490000|2024-09-11 03:14:50|32050.3|32010.3|32048.4|32008.4|32050.3|32010.3|32048.4|32008.4|11
1726024500000|2024-09-11 03:15:00|32050.3|32010.3|32050.3|32010.3|32050.3|32010.3|32045.3|32005.3|0
1726024520000|2024-09-11 03:15:20|32053.4|32013.4|32053.4|32013.4|32053.4|32013.4|32050.3|32010.3|0
1726024540000|2024-09-11 03:15:40|32050.3|32010.3|32050.3|32010.3|32050.3|32010.3|32050.3|32010.3|0
1726024560000|2024-09-11 03:16:00|32053.4|32013.4|32053.4|32013.4|32053.4|32013.4|32053.4|32013.4|0
1726024600000|2024-09-11 03:16:40|32055.3|32015.3|32055.3|32015.3|32055.3|32015.3|32055.3|32015.3|0
1726024610000|2024-09-11 03:16:50|32057.1|32017.1|32057.1|32017.1|32057.1|32017.1|32057.1|32017.1|0
1726024630000|2024-09-11 03:17:10|32055.3|32015.3|32055.3|32015.3|32055.3|32015.3|32055.3|32015.3|0
1726024660000|2024-09-11 03:17:40|32057.1|32017.1|32057.1|32017.1|32057.1|32017.1|32057.1|32017.1|0
1726024670000|2024-09-11 03:17:50|32055.3|32015.3|32053.4|32013.4|32055.3|32015.3|32053.4|32013.4|0
1726024680000|2024-09-11 03:18:00|32055.3|32015.3|32057.1|32017.1|32057.1|32017.1|32055.3|32015.3|0
1726024690000|2024-09-11 03:18:10|32055.3|32015.3|32055.3|32015.3|32057.1|32017.1|32055.3|32015.3|0
1726024710000|2024-09-11 03:18:30|32057.1|32017.1|32057.1|32017.1|32057.1|32017.1|32055.3|32015.3|0
1726024720000|2024-09-11 03:18:40|32055.3|32015.3|32055.3|32015.3|32055.3|32015.3|32055.3|32015.3|0
1726024730000|2024-09-11 03:18:50|32057.1|32017.1|32057.1|32017.1|32057.1|32017.1|32055.3|32015.3|0
1726024790000|2024-09-11 03:19:50|32063.4|32023.4|32060.3|32020.3|32063.4|32023.4|32060.3|32020.3|7
1726024800000|2024-09-11 03:20:00|32057.1|32017.1|32053.4|32013.4|32057.1|32017.1|32053.4|32013.4|0
1726024810000|2024-09-11 03:20:10|32055.3|32015.3|32055.3|32015.3|32055.3|32015.3|32053.4|32013.4|0
1726024820000|2024-09-11 03:20:20|32053.4|32013.4|32053.4|32013.4|32053.4|32013.4|32053.4|32013.4|0
1726024900000|2024-09-11 03:21:40|32050.3|32010.3|32050.3|32010.3|32050.3|32010.3|32050.3|32010.3|0
1726024910000|2024-09-11 03:21:50|32053.4|32013.4|32053.4|32013.4|32053.4|32013.4|32053.4|32013.4|0
1726024930000|2024-09-11 03:22:10|32050.3|32010.3|32045.3|32005.3|32050.3|32010.3|32045.3|32005.3|0
1726024940000|2024-09-11 03:22:20|32043.4|32003.4|32045.3|32005.3|32045.3|32005.3|32043.4|32003.4|0
1726024950000|2024-09-11 03:22:30|32053.4|32013.4|32053.4|32013.4|32053.4|32013.4|32053.4|32013.4|1
1726024960000|2024-09-11 03:22:40|32050.3|32010.3|32053.4|32013.4|32053.4|32013.4|32050.3|32010.3|0
1726024980000|2024-09-11 03:23:00|32050.3|32010.3|32050.3|32010.3|32053.4|32013.4|32050.3|32010.3|0
1726025010000|2024-09-11 03:23:30|32053.4|32013.4|32050.3|32010.3|32053.4|32013.4|32050.3|32010.3|0
1726025020000|2024-09-11 03:23:40|32053.4|32013.4|32053.4|32013.4|32053.4|32013.4|32053.4|32013.4|0
1726025040000|2024-09-11 03:24:00|32055.3|32015.3|32055.3|32015.3|32055.3|32015.3|32055.3|32015.3|0
1726025050000|2024-09-11 03:24:10|32053.4|32013.4|32055.3|32015.3|32055.3|32015.3|32053.4|32013.4|0
1726025060000|2024-09-11 03:24:20|32053.4|32013.4|32055.3|32015.3|32055.3|32015.3|32053.4|32013.4|0
1726025070000|2024-09-11 03:24:30|32053.4|32013.4|32053.4|32013.4|32053.4|32013.4|32053.4|32013.4|0
1726025080000|2024-09-11 03:24:40|32055.3|32015.3|32053.4|32013.4|32055.3|32015.3|32053.4|32013.4|1
1726025090000|2024-09-11 03:24:50|32058.4|32018.4|32060.3|32020.3|32060.3|32020.3|32058.4|32018.4|5
1726025130000|2024-09-11 03:25:30|32063.4|32023.4|32063.4|32023.4|32063.4|32023.4|32060.3|32020.3|0
1726025140000|2024-09-11 03:25:40|32060.3|32020.3|32063.4|32023.4|32063.4|32023.4|32060.3|32020.3|0
1726025150000|2024-09-11 03:25:50|32060.3|32020.3|32055.3|32015.3|32060.3|32020.3|32055.3|32015.3|0
1726025200000|2024-09-11 03:26:40|32057.1|32017.1|32055.3|32015.3|32057.1|32017.1|32055.3|32015.3|0
1726025210000|2024-09-11 03:26:50|32053.4|32013.4|32053.4|32013.4|32053.4|32013.4|32053.4|32013.4|0
1726025220000|2024-09-11 03:27:00|32055.3|32015.3|32055.3|32015.3|32055.3|32015.3|32055.3|32015.3|0
1726025230000|2024-09-11 03:27:10|32053.4|32013.4|32055.3|32015.3|32055.3|32015.3|32053.4|32013.4|0
1726025240000|2024-09-11 03:27:20|32053.4|32013.4|32053.4|32013.4|32053.4|32013.4|32053.4|32013.4|0
1726025260000|2024-09-11 03:27:40|32055.3|32015.3|32055.3|32015.3|32055.3|32015.3|32055.3|32015.3|0
1726025270000|2024-09-11 03:27:50|32047.1|32007.1|32047.1|32007.1|32047.1|32007.1|32047.1|32007.1|2
1726025280000|2024-09-11 03:28:00|32050.3|32010.3|32050.3|32010.3|32050.3|32010.3|32050.3|32010.3|1
1726025290000|2024-09-11 03:28:10|32035.3|31995.3|32035.3|31995.3|32035.3|31995.3|32035.3|31995.3|15
1726025340000|2024-09-11 03:29:00|32033.4|31993.4|32027.1|31987.1|32033.4|31993.4|32027.1|31987.1|3
1726025350000|2024-09-11 03:29:10|32030.3|31990.3|32030.3|31990.3|32030.3|31990.3|32030.3|31990.3|0
1726025360000|2024-09-11 03:29:20|32037.1|31997.1|32037.1|31997.1|32037.1|31997.1|32037.1|31997.1|2
1726025370000|2024-09-11 03:29:30|32035.3|31995.3|32035.3|31995.3|32035.3|31995.3|32035.3|31995.3|0
1726025380000|2024-09-11 03:29:40|32037.1|31997.1|32035.3|31995.3|32037.1|31997.1|32035.3|31995.3|0
1726025390000|2024-09-11 03:29:50|32027.1|31987.1|32027.1|31987.1|32027.1|31987.1|32027.1|31987.1|15
1726025420000|2024-09-11 03:30:20|32017.1|31977.1|32017.1|31977.1|32020.3|31980.3|32017.1|31977.1|4
1726025430000|2024-09-11 03:30:30|32000.3|31960.3|32002.1|31962.1|32002.1|31962.1|32000.3|31960.3|18
1726025490000|2024-09-11 03:31:30|32007.1|31967.1|32007.1|31967.1|32007.1|31967.1|32007.1|31967.1|1
1726025550000|2024-09-11 03:32:30|32005.3|31965.3|32005.3|31965.3|32005.3|31965.3|32005.3|31965.3|0
1726025570000|2024-09-11 03:32:50|31999|31959|32002.1|31962.1|32002.1|31962.1|31999|31959|2
1726025620000|2024-09-11 03:33:40|||||||||1
1726025650000|2024-09-11 03:34:10|32005.3|31965.3|32007.1|31967.1|32007.1|31967.1|32005.3|31965.3|0
1726025690000|2024-09-11 03:34:50|32010.3|31970.3|32007.1|31967.1|32010.3|31970.3|32007.1|31967.1|12
1726025740000|2024-09-11 03:35:40|||||||||1
1726025840000|2024-09-11 03:37:20|32000.3|31960.3|32000.3|31960.3|32000.3|31960.3|32000.3|31960.3|7
1726025860000|2024-09-11 03:37:40|32003.4|31963.4|32005.3|31965.3|32005.3|31965.3|32003.4|31963.4|0
1726025900000|2024-09-11 03:38:20|32007.1|31967.1|32007.1|31967.1|32007.1|31967.1|32007.1|31967.1|0
1726025920000|2024-09-11 03:38:40|||||||||1
1726025930000|2024-09-11 03:38:50|||||||||1
1726025950000|2024-09-11 03:39:10|||||||||1
1726025960000|2024-09-11 03:39:20|||||||||1
1726025980000|2024-09-11 03:39:40|||||||||1
1726025990000|2024-09-11 03:39:50|32010.3|31970.3|32010.3|31970.3|32010.3|31970.3|32010.3|31970.3|11
1726026080000|2024-09-11 03:41:20|||||||||2
1726026090000|2024-09-11 03:41:30|32013.4|31973.4|32013.4|31973.4|32015.3|31975.3|32013.4|31973.4|0
1726026120000|2024-09-11 03:42:00|32010.3|31970.3|32010.3|31970.3|32010.3|31970.3|32010.3|31970.3|3
1726026200000|2024-09-11 03:43:20|32013.4|31973.4|32013.4|31973.4|32013.4|31973.4|32013.4|31973.4|1
1726026260000|2024-09-11 03:44:20|32015.3|31975.3|32015.3|31975.3|32015.3|31975.3|32015.3|31975.3|0
1726026290000|2024-09-11 03:44:50|32017.2|31977.2|32023.4|31983.4|32023.4|31983.4|32017.2|31977.2|10
1726026590000|2024-09-11 03:49:50|32030.3|31990.3|32030.3|31990.3|32030.3|31990.3|32030.3|31990.3|16
1726026630000|2024-09-11 03:50:30|32033.4|31993.4|32033.4|31993.4|32033.4|31993.4|32033.4|31993.4|4
1726026890000|2024-09-11 03:54:50|||||||||10
1726027050000|2024-09-11 03:57:30|32027.2|31987.2|32013.4|31973.4|32027.2|31987.2|32013.4|31973.4|16
1726027120000|2024-09-11 03:58:40|32005.3|31965.3|32005.3|31965.3|32005.3|31965.3|32005.3|31965.3|7
1726027130000|2024-09-11 03:58:50|32003.4|31963.4|32003.4|31963.4|32003.4|31963.4|32003.4|31963.4|0
1726027190000|2024-09-11 03:59:50|32005.3|31965.3|32010.3|31970.3|32010.3|31970.3|32005.3|31965.3|10
1726027240000|2024-09-11 04:00:40|||||||||1
1726027400000|2024-09-11 04:03:20|32013.4|31973.4|32013.4|31973.4|32013.4|31973.4|32013.4|31973.4|8
1726027490000|2024-09-11 04:04:50|32018.4|31978.4|32020.3|31980.3|32023.4|31983.4|32018.4|31978.4|9
1726027500000|2024-09-11 04:05:00|32018.4|31978.4|32018.4|31978.4|32018.4|31978.4|32018.4|31978.4|0
1726027550000|2024-09-11 04:05:50|32021.6|31981.6|32023.4|31983.4|32023.4|31983.4|32021.6|31981.6|0
1726027560000|2024-09-11 04:06:00|32015.3|31975.3|32015.3|31975.3|32018.4|31978.4|32015.3|31975.3|1
1726027600000|2024-09-11 04:06:40|||||||||1
1726027630000|2024-09-11 04:07:10|32013.4|31973.4|32013.4|31973.4|32013.4|31973.4|32013.4|31973.4|0
1726027650000|2024-09-11 04:07:30|32015.3|31975.3|32013.4|31973.4|32015.3|31975.3|32013.4|31973.4|1
1726027690000|2024-09-11 04:08:10|32015.3|31975.3|32015.3|31975.3|32015.3|31975.3|32015.3|31975.3|1
1726027710000|2024-09-11 04:08:30|32013.4|31973.4|32013.4|31973.4|32013.4|31973.4|32013.4|31973.4|0
1726027740000|2024-09-11 04:09:00|||||||||2
1726027760000|2024-09-11 04:09:20|32015.3|31975.3|32013.5|31973.5|32015.3|31975.3|32013.5|31973.5|0
1726027770000|2024-09-11 04:09:30|32030.3|31990.3|32033.5|31993.5|32033.5|31993.5|32030.3|31990.3|22
1726027790000|2024-09-11 04:09:50|32035.3|31995.3|32038.5|31998.5|32038.5|31998.5|32035.3|31995.3|5
1726027850000|2024-09-11 04:10:50|32033.5|31993.5|32038.5|31998.5|32038.5|31998.5|32033.5|31993.5|1
1726027870000|2024-09-11 04:11:10|32033.5|31993.5|32035.3|31995.3|32035.3|31995.3|32033.5|31993.5|0
1726027900000|2024-09-11 04:11:40|32033.5|31993.5|32033.5|31993.5|32033.5|31993.5|32033.5|31993.5|1
1726027990000|2024-09-11 04:13:10|||||||||2
1726028090000|2024-09-11 04:14:50|32035.3|31995.3|32040.3|32000.3|32040.3|32000.3|32035.3|31995.3|11
1726028110000|2024-09-11 04:15:10|32038.5|31998.5|32038.5|31998.5|32038.5|31998.5|32038.5|31998.5|0
1726028360000|2024-09-11 04:19:20|32043.5|32003.5|32040.3|32000.3|32043.5|32003.5|32040.3|32000.3|0
1726028370000|2024-09-11 04:19:30|32043.5|32003.5|32043.5|32003.5|32043.5|32003.5|32043.5|32003.5|0
1726028390000|2024-09-11 04:19:50|32048.5|32008.5|32048.5|32008.5|32048.5|32008.5|32048.5|32008.5|9
1726028450000|2024-09-11 04:20:50|32043.5|32003.5|32043.5|32003.5|32043.5|32003.5|32043.5|32003.5|0
1726028490000|2024-09-11 04:21:30|32040.3|32000.3|32040.3|32000.3|32040.3|32000.3|32040.3|32000.3|2
1726028500000|2024-09-11 04:21:40|32043.5|32003.5|32043.5|32003.5|32043.5|32003.5|32043.5|32003.5|0
1726028580000|2024-09-11 04:23:00|||||||||1
1726028600000|2024-09-11 04:23:20|||||||||1
1726028620000|2024-09-11 04:23:40|||||||||1
1726028640000|2024-09-11 04:24:00|||||||||1
1726028690000|2024-09-11 04:24:50|32048.5|32008.5|32048.5|32008.5|32048.5|32008.5|32048.5|32008.5|4
1726028730000|2024-09-11 04:25:30|32053.5|32013.5|32053.5|32013.5|32053.5|32013.5|32053.5|32013.5|0
1726028780000|2024-09-11 04:26:20|32055.3|32015.3|32053.5|32013.5|32055.3|32015.3|32053.5|32013.5|2
1726028820000|2024-09-11 04:27:00|32055.3|32015.3|32058.5|32018.5|32058.5|32018.5|32053.5|32013.5|0
1726028850000|2024-09-11 04:27:30|32055.3|32015.3|32063.5|32023.5|32063.5|32023.5|32055.3|32015.3|2
1726028860000|2024-09-11 04:27:40|32058.5|32018.5|32058.5|32018.5|32058.5|32018.5|32058.5|32018.5|3
1726028880000|2024-09-11 04:28:00|32073.5|32033.5|32073.5|32033.5|32075.3|32035.3|32073.5|32033.5|1
1726028990000|2024-09-11 04:29:50|32075.3|32035.3|32078.5|32038.5|32078.5|32038.5|32075.3|32035.3|10
1726029020000|2024-09-11 04:30:20|32083.5|32043.5|32078.5|32038.5|32083.5|32043.5|32078.5|32038.5|2
1726029050000|2024-09-11 04:30:50|32075.3|32035.3|32073.5|32033.5|32075.3|32035.3|32073.5|32033.5|1
1726029060000|2024-09-11 04:31:00|32083.5|32043.5|32083.5|32043.5|32083.5|32043.5|32083.5|32043.5|21
1726029070000|2024-09-11 04:31:10|32085.3|32045.3|32085.3|32045.3|32085.3|32045.3|32085.3|32045.3|20
1726029090000|2024-09-11 04:31:30|32083.5|32043.5|32083.5|32043.5|32083.5|32043.5|32083.5|32043.5|0
1726029110000|2024-09-11 04:31:50|32085.3|32045.3|32085.3|32045.3|32085.3|32045.3|32085.3|32045.3|0
1726029130000|2024-09-11 04:32:10|32083.5|32043.5|32083.5|32043.5|32083.5|32043.5|32083.5|32043.5|0
1726029190000|2024-09-11 04:33:10|||||||||8
1726029210000|2024-09-11 04:33:30|||||||||1
1726029270000|2024-09-11 04:34:30|||||||||1
1726029280000|2024-09-11 04:34:40|32081.6|32041.6|32075.3|32035.3|32081.6|32041.6|32075.3|32035.3|0
1726029290000|2024-09-11 04:34:50|32080.3|32040.3|32078.5|32038.5|32080.3|32040.3|32078.5|32038.5|1
1726029320000|2024-09-11 04:35:20|32080.3|32040.3|32078.5|32038.5|32080.3|32040.3|32078.5|32038.5|0
1726029330000|2024-09-11 04:35:30|32095.4|32055.4|32095.4|32055.4|32095.4|32055.4|32095.4|32055.4|22
1726029340000|2024-09-11 04:35:40|32090.4|32050.4|32090.4|32050.4|32090.4|32050.4|32090.4|32050.4|4
1726029390000|2024-09-11 04:36:30|32085.4|32045.4|32085.4|32045.4|32085.4|32045.4|32085.4|32045.4|0
1726029410000|2024-09-11 04:36:50|32080.4|32040.4|32080.4|32040.4|32080.4|32040.4|32080.4|32040.4|2
1726029480000|2024-09-11 04:38:00|32083.5|32043.5|32083.5|32043.5|32083.5|32043.5|32083.5|32043.5|1
1726029490000|2024-09-11 04:38:10|32080.4|32040.4|32080.4|32040.4|32080.4|32040.4|32080.4|32040.4|1
1726029510000|2024-09-11 04:38:30|||||||||1
1726029530000|2024-09-11 04:38:50|||||||||1
1726029550000|2024-09-11 04:39:10|||||||||1
1726029570000|2024-09-11 04:39:30|||||||||1
1726029610000|2024-09-11 04:40:10|32083.5|32043.5|32083.5|32043.5|32083.5|32043.5|32083.5|32043.5|0
1726029630000|2024-09-11 04:40:30|32085.4|32045.4|32085.4|32045.4|32085.4|32045.4|32085.4|32045.4|0
1726029720000|2024-09-11 04:42:00|32083.5|32043.5|32097.2|32057.2|32100.4|32060.4|32077.2|32037.2|2
1726029730000|2024-09-11 04:42:10|32095.4|32055.4|32095.4|32055.4|32097.2|32057.2|32095.4|32055.4|0
1726029750000|2024-09-11 04:42:30|||||||||1
1726029780000|2024-09-11 04:43:00|32093.5|32053.5|32087.2|32047.2|32093.5|32053.5|32087.2|32047.2|7
1726029790000|2024-09-11 04:43:10|32090.4|32050.4|32090.4|32050.4|32090.4|32050.4|32090.4|32050.4|0
1726029800000|2024-09-11 04:43:20|32087.2|32047.2|32087.2|32047.2|32087.2|32047.2|32087.2|32047.2|0
1726029820000|2024-09-11 04:43:40|32095.4|32055.4|32095.4|32055.4|32095.4|32055.4|32095.4|32055.4|10
1726029840000|2024-09-11 04:44:00|32093.5|32053.5|32093.5|32053.5|32093.5|32053.5|32093.5|32053.5|0
1726029860000|2024-09-11 04:44:20|32085.4|32045.4|32085.4|32045.4|32085.4|32045.4|32085.4|32045.4|2
1726029880000|2024-09-11 04:44:40|32087.2|32047.2|32083.5|32043.5|32087.2|32047.2|32080.4|32040.4|2
1726029890000|2024-09-11 04:44:50|32087.2|32047.2|32087.2|32047.2|32087.2|32047.2|32087.2|32047.2|13
1726029900000|2024-09-11 04:45:00|32085.4|32045.4|32085.4|32045.4|32085.4|32045.4|32085.4|32045.4|0
1726029910000|2024-09-11 04:45:10|32090.4|32050.4|32085.4|32045.4|32090.4|32050.4|32085.4|32045.4|19
1726029960000|2024-09-11 04:46:00|||||||||4
1726029980000|2024-09-11 04:46:20|||||||||1
1726029990000|2024-09-11 04:46:30|32083.5|32043.5|32080.4|32040.4|32083.5|32043.5|32080.4|32040.4|2
1726030010000|2024-09-11 04:46:50|||||||||57
1726030050000|2024-09-11 04:47:30|32095.4|32055.4|32095.4|32055.4|32095.4|32055.4|32095.4|32055.4|22
1726030060000|2024-09-11 04:47:40|32097.2|32057.2|32095.4|32055.4|32097.2|32057.2|32095.4|32055.4|0
1726030100000|2024-09-11 04:48:20|||||||||1
1726030120000|2024-09-11 04:48:40|||||||||1
1726030140000|2024-09-11 04:49:00|||||||||1
1726030160000|2024-09-11 04:49:20|32090.4|32050.4|32090.4|32050.4|32090.4|32050.4|32090.4|32050.4|1
1726030360000|2024-09-11 04:52:40|||||||||1
1726030440000|2024-09-11 04:54:00|32093.5|32053.5|32090.4|32050.4|32093.5|32053.5|32090.4|32050.4|0
1726030520000|2024-09-11 04:55:20|32093.5|32053.5|32093.5|32053.5|32093.5|32053.5|32093.5|32053.5|0
1726030530000|2024-09-11 04:55:30|32095.4|32055.4|32095.4|32055.4|32095.4|32055.4|32095.4|32055.4|0
1726030560000|2024-09-11 04:56:00|32097.2|32057.2|32095.4|32055.4|32097.2|32057.2|32095.4|32055.4|0
1726030720000|2024-09-11 04:58:40|32105.4|32065.4|32107.2|32067.2|32107.2|32067.2|32105.4|32065.4|8
1726030790000|2024-09-11 04:59:50|32105.4|32065.4|32105.4|32065.4|32105.4|32065.4|32105.4|32065.4|7
1726030800000|2024-09-11 05:00:00|32107.2|32067.2|32107.2|32067.2|32107.2|32067.2|32107.2|32067.2|0
1726030830000|2024-09-11 05:00:30|32105.4|32065.4|32105.4|32065.4|32107.3|32067.3|32105.4|32065.4|0
1726030850000|2024-09-11 05:00:50|32103.5|32063.5|32103.5|32063.5|32103.5|32063.5|32103.5|32063.5|0
1726030860000|2024-09-11 05:01:00|32105.4|32065.4|32105.4|32065.4|32105.4|32065.4|32105.4|32065.4|0
1726030880000|2024-09-11 05:01:20|32103.5|32063.5|32103.5|32063.5|32103.5|32063.5|32103.5|32063.5|0
1726030900000|2024-09-11 05:01:40|32097.3|32057.3|32095.4|32055.4|32097.3|32057.3|32095.4|32055.4|3
1726030910000|2024-09-11 05:01:50|32093.5|32053.5|32093.5|32053.5|32093.5|32053.5|32093.5|32053.5|0
1726030920000|2024-09-11 05:02:00|32095.4|32055.4|32093.5|32053.5|32095.4|32055.4|32093.5|32053.5|0
1726031090000|2024-09-11 05:04:50|32103.5|32063.5|32100.4|32060.4|32103.5|32063.5|32100.4|32060.4|12
1726031100000|2024-09-11 05:05:00|32098.5|32058.5|32103.5|32063.5|32103.5|32063.5|32098.5|32058.5|0
1726031110000|2024-09-11 05:05:10|32100.4|32060.4|32100.4|32060.4|32100.4|32060.4|32100.4|32060.4|0
1726031150000|2024-09-11 05:05:50|||||||||1
1726031210000|2024-09-11 05:06:50|32097.3|32057.3|32097.3|32057.3|32097.3|32057.3|32097.3|32057.3|0
1726031250000|2024-09-11 05:07:30|32100.4|32060.4|32100.4|32060.4|32100.4|32060.4|32100.4|32060.4|0
1726031310000|2024-09-11 05:08:30|||||||||2
1726031390000|2024-09-11 05:09:50|32103.5|32063.5|32107.3|32067.3|32107.3|32067.3|32103.5|32063.5|8
1726031410000|2024-09-11 05:10:10|32105.4|32065.4|32105.4|32065.4|32105.4|32065.4|32105.4|32065.4|0
1726031420000|2024-09-11 05:10:20|||||||||58
1726031440000|2024-09-11 05:10:40|||||||||1
1726031480000|2024-09-11 05:11:20|32103.5|32063.5|32103.5|32063.5|32103.5|32063.5|32103.5|32063.5|0
1726031590000|2024-09-11 05:13:10|||||||||1
1726031690000|2024-09-11 05:14:50|32105.4|32065.4|32105.4|32065.4|32105.4|32065.4|32105.4|32065.4|13
1726031760000|2024-09-11 05:16:00|32103.5|32063.5|32103.5|32063.5|32103.5|32063.5|32103.5|32063.5|0
1726031840000|2024-09-11 05:17:20|||||||||1
1726031860000|2024-09-11 05:17:40|32097.3|32057.3|32100.4|32060.4|32100.4|32060.4|32097.3|32057.3|10
1726031870000|2024-09-11 05:17:50|32103.5|32063.5|32100.4|32060.4|32103.5|32063.5|32100.4|32060.4|4
1726031920000|2024-09-11 05:18:40|32097.3|32057.3|32100.4|32060.4|32100.4|32060.4|32097.3|32057.3|0
1726031980000|2024-09-11 05:19:40|32103.5|32063.5|32103.5|32063.5|32103.5|32063.5|32103.5|32063.5|0
1726031990000|2024-09-11 05:19:50|32107.3|32067.3|32107.3|32067.3|32107.3|32067.3|32107.3|32067.3|19
1726032000000|2024-09-11 05:20:00|32113.5|32073.5|32113.5|32073.5|32113.5|32073.5|32113.5|32073.5|8
1726032050000|2024-09-11 05:20:50|32115.4|32075.4|32115.4|32075.4|32115.4|32075.4|32115.4|32075.4|0
1726032060000|2024-09-11 05:21:00|||||||||1
1726032070000|2024-09-11 05:21:10|32113.5|32073.5|32113.5|32073.5|32113.5|32073.5|32113.5|32073.5|0
1726032100000|2024-09-11 05:21:40|32115.4|32075.4|32115.4|32075.4|32115.4|32075.4|32115.4|32075.4|0
1726032120000|2024-09-11 05:22:00|32113.5|32073.5|32115.4|32075.4|32115.4|32075.4|32113.5|32073.5|0
1726032130000|2024-09-11 05:22:10|||||||||2
1726032180000|2024-09-11 05:23:00|32113.5|32073.5|32113.5|32073.5|32113.5|32073.5|32113.5|32073.5|0
1726032190000|2024-09-11 05:23:10|32110.4|32070.4|32110.4|32070.4|32110.4|32070.4|32110.4|32070.4|3
1726032220000|2024-09-11 05:23:40|||||||||2
1726032290000|2024-09-11 05:24:50|32113.5|32073.5|32113.5|32073.5|32113.5|32073.5|32113.5|32073.5|8
1726032310000|2024-09-11 05:25:10|32115.4|32075.4|32113.5|32073.5|32115.4|32075.4|32113.5|32073.5|0
1726032360000|2024-09-11 05:26:00|32115.4|32075.4|32120.4|32080.4|32120.4|32080.4|32113.5|32073.5|0
1726032390000|2024-09-11 05:26:30|32118.5|32078.5|32120.4|32080.4|32120.4|32080.4|32118.5|32078.5|0
1726032420000|2024-09-11 05:27:00|32115.4|32075.4|32120.4|32080.4|32120.4|32080.4|32115.4|32075.4|0
1726032470000|2024-09-11 05:27:50|32117.3|32077.3|32115.4|32075.4|32117.3|32077.3|32115.4|32075.4|0
1726032480000|2024-09-11 05:28:00|32120.4|32080.4|32120.4|32080.4|32120.4|32080.4|32120.4|32080.4|1
1726032590000|2024-09-11 05:29:50|32123.5|32083.5|32128.5|32088.5|32128.5|32088.5|32123.5|32083.5|12
1726032600000|2024-09-11 05:30:00|32130.4|32090.4|32135.4|32095.4|32137.3|32097.3|32130.4|32090.4|1
1726032610000|2024-09-11 05:30:10|32133.5|32093.5|32130.4|32090.4|32133.5|32093.5|32130.4|32090.4|3
1726032620000|2024-09-11 05:30:20|32133.5|32093.5|32130.4|32090.4|32133.5|32093.5|32130.4|32090.4|0
1726032660000|2024-09-11 05:31:00|32125.4|32085.4|32125.4|32085.4|32125.4|32085.4|32125.4|32085.4|0
1726032670000|2024-09-11 05:31:10|32130.4|32090.4|32130.4|32090.4|32130.4|32090.4|32128.5|32088.5|0
1726032690000|2024-09-11 05:31:30|32128.5|32088.5|32133.5|32093.5|32133.5|32093.5|32128.5|32088.5|0
1726032700000|2024-09-11 05:31:40|32135.4|32095.4|32135.4|32095.4|32135.4|32095.4|32133.5|32093.5|0
1726032710000|2024-09-11 05:31:50|32133.5|32093.5|32137.3|32097.3|32137.3|32097.3|32133.5|32093.5|0
1726032720000|2024-09-11 05:32:00|||||||||7
1726032730000|2024-09-11 05:32:10|32135.4|32095.4|32135.4|32095.4|32135.4|32095.4|32135.4|32095.4|0
1726032740000|2024-09-11 05:32:20|32137.3|32097.3|32133.6|32093.6|32137.3|32097.3|32133.6|32093.6|0
1726032750000|2024-09-11 05:32:30|32135.4|32095.4|32135.4|32095.4|32135.4|32095.4|32135.4|32095.4|0
1726032760000|2024-09-11 05:32:40|32133.6|32093.6|32135.4|32095.4|32135.4|32095.4|32133.6|32093.6|0
1726032770000|2024-09-11 05:32:50|32133.6|32093.6|32130.4|32090.4|32133.6|32093.6|32130.4|32090.4|1
1726032790000|2024-09-11 05:33:10|||||||||1
1726032800000|2024-09-11 05:33:20|32132.3|32092.3|32132.3|32092.3|32132.3|32092.3|32132.3|32092.3|0
1726032810000|2024-09-11 05:33:30|32130.4|32090.4|32130.4|32090.4|32130.4|32090.4|32127.3|32087.3|1
1726032830000|2024-09-11 05:33:50|32127.3|32087.3|32127.3|32087.3|32127.3|32087.3|32127.3|32087.3|1
1726032840000|2024-09-11 05:34:00|32130.4|32090.4|32127.3|32087.3|32130.4|32090.4|32127.3|32087.3|0
1726032890000|2024-09-11 05:34:50|32130.4|32090.4|32130.4|32090.4|32133.6|32093.6|32130.4|32090.4|4
1726032900000|2024-09-11 05:35:00|32127.3|32087.3|32125.4|32085.4|32127.3|32087.3|32125.4|32085.4|0
1726032930000|2024-09-11 05:35:30|32123.6|32083.6|32127.3|32087.3|32127.3|32087.3|32123.6|32083.6|0
1726032960000|2024-09-11 05:36:00|32125.4|32085.4|32125.4|32085.4|32125.4|32085.4|32125.4|32085.4|0
1726032970000|2024-09-11 05:36:10|32127.3|32087.3|32127.3|32087.3|32127.3|32087.3|32127.3|32087.3|0
1726032990000|2024-09-11 05:36:30|32130.4|32090.4|32130.4|32090.4|32130.4|32090.4|32127.3|32087.3|5
1726033030000|2024-09-11 05:37:10|32135.4|32095.4|32135.4|32095.4|32135.4|32095.4|32135.4|32095.4|0
1726033060000|2024-09-11 05:37:40|32133.6|32093.6|32133.6|32093.6|32133.6|32093.6|32133.6|32093.6|0
1726033070000|2024-09-11 05:37:50|32135.4|32095.4|32135.4|32095.4|32135.4|32095.4|32135.4|32095.4|0
1726033080000|2024-09-11 05:38:00|32133.6|32093.6|32133.6|32093.6|32133.6|32093.6|32133.6|32093.6|0
1726033090000|2024-09-11 05:38:10|32135.4|32095.4|32135.4|32095.4|32135.4|32095.4|32135.4|32095.4|0
1726033110000|2024-09-11 05:38:30|32137.3|32097.3|32135.4|32095.4|32137.3|32097.3|32135.4|32095.4|0
1726033120000|2024-09-11 05:38:40|32137.3|32097.3|32137.3|32097.3|32137.3|32097.3|32137.3|32097.3|0
1726033140000|2024-09-11 05:39:00|32135.4|32095.4|32135.4|32095.4|32135.4|32095.4|32135.4|32095.4|0
1726033150000|2024-09-11 05:39:10|32133.6|32093.6|32130.4|32090.4|32135.4|32095.4|32130.4|32090.4|3
1726033160000|2024-09-11 05:39:20|32132.3|32092.3|32132.3|32092.3|32132.3|32092.3|32132.3|32092.3|0
1726033170000|2024-09-11 05:39:30|32130.4|32090.4|32137.3|32097.3|32137.3|32097.3|32130.4|32090.4|0
1726033190000|2024-09-11 05:39:50|32140.4|32100.4|32137.3|32097.3|32140.4|32100.4|32137.3|32097.3|24
1726033210000|2024-09-11 05:40:10|||||||||1
1726033230000|2024-09-11 05:40:30|32135.4|32095.4|32135.4|32095.4|32137.3|32097.3|32135.4|32095.4|0
1726033290000|2024-09-11 05:41:30|32133.6|32093.6|32133.6|32093.6|32133.6|32093.6|32133.6|32093.6|0
1726033310000|2024-09-11 05:41:50|32135.4|32095.4|32133.6|32093.6|32135.4|32095.4|32133.6|32093.6|0
1726033320000|2024-09-11 05:42:00|32135.4|32095.4|32133.6|32093.6|32135.4|32095.4|32133.6|32093.6|0
1726033340000|2024-09-11 05:42:20|32135.4|32095.4|32133.6|32093.6|32135.4|32095.4|32133.6|32093.6|0
1726033350000|2024-09-11 05:42:30|||||||||2
1726033360000|2024-09-11 05:42:40|32135.4|32095.4|32133.6|32093.6|32135.4|32095.4|32133.6|32093.6|0
1726033370000|2024-09-11 05:42:50|32135.4|32095.4|32133.6|32093.6|32135.4|32095.4|32133.6|32093.6|0
1726033380000|2024-09-11 05:43:00|32137.3|32097.3|32137.3|32097.3|32137.3|32097.3|32137.3|32097.3|1
1726033400000|2024-09-11 05:43:20|32135.4|32095.4|32135.4|32095.4|32135.4|32095.4|32135.4|32095.4|12
1726033410000|2024-09-11 05:43:30|32137.3|32097.3|32135.4|32095.4|32137.3|32097.3|32135.4|32095.4|0
1726033470000|2024-09-11 05:44:30|||||||||1
1726033480000|2024-09-11 05:44:40|32133.6|32093.6|32133.6|32093.6|32133.6|32093.6|32133.6|32093.6|0
1726033490000|2024-09-11 05:44:50|32135.4|32095.4|32135.4|32095.4|32137.3|32097.3|32135.4|32095.4|8
1726033500000|2024-09-11 05:45:00|32137.3|32097.3|32137.3|32097.3|32137.3|32097.3|32135.4|32095.4|2
1726033510000|2024-09-11 05:45:10|32135.4|32095.4|32135.4|32095.4|32135.4|32095.4|32135.4|32095.4|0
1726033520000|2024-09-11 05:45:20|32137.3|32097.3|32137.3|32097.3|32137.3|32097.3|32137.3|32097.3|0
1726033530000|2024-09-11 05:45:30|32135.4|32095.4|32137.3|32097.3|32137.3|32097.3|32135.4|32095.4|0
1726033540000|2024-09-11 05:45:40|32135.4|32095.4|32137.3|32097.3|32137.3|32097.3|32135.4|32095.4|0
1726033560000|2024-09-11 05:46:00|32135.4|32095.4|32135.4|32095.4|32135.4|32095.4|32135.4|32095.4|0
1726033590000|2024-09-11 05:46:30|32137.3|32097.3|32137.3|32097.3|32137.3|32097.3|32137.3|32097.3|0
1726033610000|2024-09-11 05:46:50|32143.6|32103.6|32143.6|32103.6|32143.6|32103.6|32143.6|32103.6|2
1726033620000|2024-09-11 05:47:00|32147.3|32107.3|32147.3|32107.3|32147.3|32107.3|32147.3|32107.3|5
1726033630000|2024-09-11 05:47:10|32145.4|32105.4|32175.4|32135.4|32175.4|32135.4|32145.4|32105.4|45
1726033650000|2024-09-11 05:47:30|32173.6|32133.6|32173.6|32133.6|32173.6|32133.6|32173.6|32133.6|0
1726033660000|2024-09-11 05:47:40|32168.6|32128.6|32170.4|32130.4|32170.4|32130.4|32168.6|32128.6|4
1726033670000|2024-09-11 05:47:50|32173.6|32133.6|32195.4|32155.4|32195.4|32155.4|32173.6|32133.6|4
1726033680000|2024-09-11 05:48:00|32197.3|32157.3|32197.3|32157.3|32197.3|32157.3|32197.3|32157.3|0
1726033690000|2024-09-11 05:48:10|32200.4|32160.4|32213.6|32173.6|32213.6|32173.6|32195.4|32155.4|58
1726033700000|2024-09-11 05:48:20|||||||||43
1726033710000|2024-09-11 05:48:30|32215.4|32175.4|32215.4|32175.4|32217.3|32177.3|32215.4|32175.4|0
1726033720000|2024-09-11 05:48:40|32213.6|32173.6|32213.6|32173.6|32215.4|32175.4|32213.6|32173.6|8
1726033730000|2024-09-11 05:48:50|32215.4|32175.4|32213.6|32173.6|32215.4|32175.4|32213.6|32173.6|0
1726033740000|2024-09-11 05:49:00|32215.4|32175.4|32215.4|32175.4|32215.4|32175.4|32215.4|32175.4|0
1726033750000|2024-09-11 05:49:10|32213.6|32173.6|32213.6|32173.6|32213.6|32173.6|32213.6|32173.6|4
1726033770000|2024-09-11 05:49:30|32215.4|32175.4|32215.4|32175.4|32215.4|32175.4|32215.4|32175.4|0
1726033780000|2024-09-11 05:49:40|32217.3|32177.3|32220.4|32180.4|32220.4|32180.4|32215.4|32175.4|12
1726033790000|2024-09-11 05:49:50|32218.6|32178.6|32223.6|32183.6|32223.6|32183.6|32218.6|32178.6|17
1726033820000|2024-09-11 05:50:20|32207.3|32167.3|32203.6|32163.6|32207.3|32167.3|32203.6|32163.6|5
1726033830000|2024-09-11 05:50:30|32205.4|32165.4|32205.4|32165.4|32205.4|32165.4|32205.4|32165.4|0
1726033840000|2024-09-11 05:50:40|32203.6|32163.6|32203.6|32163.6|32203.6|32163.6|32203.6|32163.6|0
1726033850000|2024-09-11 05:50:50|32205.4|32165.4|32205.4|32165.4|32205.4|32165.4|32205.4|32165.4|3
1726033860000|2024-09-11 05:51:00|32203.6|32163.6|32203.6|32163.6|32203.6|32163.6|32203.6|32163.6|0
1726033870000|2024-09-11 05:51:10|32195.4|32155.4|32193.6|32153.6|32197.3|32157.3|32193.6|32153.6|2
1726033890000|2024-09-11 05:51:30|32190.4|32150.4|32190.4|32150.4|32195.4|32155.4|32190.4|32150.4|11
1726033910000|2024-09-11 05:51:50|32193.6|32153.6|32195.4|32155.4|32195.4|32155.4|32193.6|32153.6|2
1726033920000|2024-09-11 05:52:00|32197.3|32157.3|32195.4|32155.4|32197.3|32157.3|32195.4|32155.4|0
1726033930000|2024-09-11 05:52:10|32197.3|32157.3|32195.4|32155.4|32197.3|32157.3|32195.4|32155.4|0
1726033940000|2024-09-11 05:52:20|32197.3|32157.3|32197.3|32157.3|32197.3|32157.3|32195.4|32155.4|0
1726033960000|2024-09-11 05:52:40|32200.4|32160.4|32200.4|32160.4|32200.4|32160.4|32200.4|32160.4|6
1726033970000|2024-09-11 05:52:50|32197.3|32157.3|32197.3|32157.3|32197.3|32157.3|32197.3|32157.3|0
1726033980000|2024-09-11 05:53:00|32195.4|32155.4|32195.4|32155.4|32197.3|32157.3|32195.4|32155.4|0
1726033990000|2024-09-11 05:53:10|32193.6|32153.6|32195.4|32155.4|32195.4|32155.4|32193.6|32153.6|0
1726034010000|2024-09-11 05:53:30|32193.6|32153.6|32200.4|32160.4|32200.4|32160.4|32193.6|32153.6|2
1726034020000|2024-09-11 05:53:40|32198.6|32158.6|32187.3|32147.3|32198.6|32158.6|32187.3|32147.3|1
1726034030000|2024-09-11 05:53:50|32185.4|32145.4|32183.6|32143.6|32185.4|32145.4|32183.6|32143.6|4
1726034040000|2024-09-11 05:54:00|32185.4|32145.4|32185.4|32145.4|32185.4|32145.4|32185.4|32145.4|0
1726034050000|2024-09-11 05:54:10|32187.3|32147.3|32185.4|32145.4|32187.3|32147.3|32185.4|32145.4|2
1726034060000|2024-09-11 05:54:20|32187.3|32147.3|32187.3|32147.3|32187.3|32147.3|32187.3|32147.3|0
1726034080000|2024-09-11 05:54:40|32185.4|32145.4|32185.4|32145.4|32185.4|32145.4|32185.4|32145.4|0
1726034090000|2024-09-11 05:54:50|32187.3|32147.3|32190.4|32150.4|32190.4|32150.4|32187.3|32147.3|3
1726034100000|2024-09-11 05:55:00|32195.4|32155.4|32195.4|32155.4|32195.4|32155.4|32195.4|32155.4|0
1726034120000|2024-09-11 05:55:20|32197.3|32157.3|32197.3|32157.3|32197.3|32157.3|32197.3|32157.3|0
1726034130000|2024-09-11 05:55:30|32195.4|32155.4|32195.4|32155.4|32195.4|32155.4|32195.4|32155.4|0
1726034150000|2024-09-11 05:55:50|32193.6|32153.6|32195.4|32155.4|32195.4|32155.4|32193.6|32153.6|0
1726034200000|2024-09-11 05:56:40|32193.6|32153.6|32195.5|32155.5|32195.5|32155.5|32193.6|32153.6|0
1726034210000|2024-09-11 05:56:50|32197.3|32157.3|32197.3|32157.3|32197.3|32157.3|32197.3|32157.3|0
1726034220000|2024-09-11 05:57:00|||||||||1
1726034230000|2024-09-11 05:57:10|32195.5|32155.5|32195.5|32155.5|32197.3|32157.3|32195.5|32155.5|0
1726034250000|2024-09-11 05:57:30|32197.3|32157.3|32197.3|32157.3|32197.3|32157.3|32197.3|32157.3|0
1726034260000|2024-09-11 05:57:40|32195.5|32155.5|32197.3|32157.3|32197.3|32157.3|32195.5|32155.5|1
1726034270000|2024-09-11 05:57:50|32195.5|32155.5|32197.3|32157.3|32197.3|32157.3|32195.5|32155.5|0
1726034280000|2024-09-11 05:58:00|32195.5|32155.5|32197.3|32157.3|32197.3|32157.3|32195.5|32155.5|0
1726034300000|2024-09-11 05:58:20|32200.5|32160.5|32205.5|32165.5|32205.5|32165.5|32200.5|32160.5|4
1726034310000|2024-09-11 05:58:30|32208.6|32168.6|32208.6|32168.6|32210.5|32170.5|32208.6|32168.6|1
1726034320000|2024-09-11 05:58:40|32203.6|32163.6|32205.5|32165.5|32205.5|32165.5|32203.6|32163.6|0
1726034340000|2024-09-11 05:59:00|32207.3|32167.3|32205.5|32165.5|32207.3|32167.3|32205.5|32165.5|1
1726034350000|2024-09-11 05:59:10|32207.3|32167.3|32207.3|32167.3|32207.3|32167.3|32207.3|32167.3|0
1726034360000|2024-09-11 05:59:20|32205.5|32165.5|32207.3|32167.3|32207.3|32167.3|32205.5|32165.5|1
1726034370000|2024-09-11 05:59:30|32205.5|32165.5|32205.5|32165.5|32205.5|32165.5|32205.5|32165.5|0
1726034380000|2024-09-11 05:59:40|32202.3|32162.3|32185.5|32145.5|32205.5|32165.5|32185.5|32145.5|40
1726034390000|2024-09-11 05:59:50|32192.3|32152.3|32190.5|32150.5|32192.3|32152.3|32190.5|32150.5|7
1726034400000|2024-09-11 06:00:00|32192.3|32152.3|32188.6|32148.6|32192.3|32152.3|32187.3|32147.3|2
1726034410000|2024-09-11 06:00:10|32185.5|32145.5|32185.5|32145.5|32185.5|32145.5|32185.5|32145.5|0
1726034420000|2024-09-11 06:00:20|32190.5|32150.5|32185.5|32145.5|32190.5|32150.5|32185.5|32145.5|1
1726034450000|2024-09-11 06:00:50|||||||||1
1726034460000|2024-09-11 06:01:00|32187.3|32147.3|32185.5|32145.5|32187.3|32147.3|32185.5|32145.5|0
1726034480000|2024-09-11 06:01:20|32187.3|32147.3|32185.5|32145.5|32187.3|32147.3|32185.5|32145.5|0
1726034490000|2024-09-11 06:01:30|32187.3|32147.3|32187.3|32147.3|32187.3|32147.3|32187.3|32147.3|0
1726034530000|2024-09-11 06:02:10|32185.5|32145.5|32167.3|32127.3|32185.5|32145.5|32167.3|32127.3|11
1726034540000|2024-09-11 06:02:20|32165.5|32125.5|32167.3|32127.3|32167.3|32127.3|32165.5|32125.5|0
1726034550000|2024-09-11 06:02:30|32165.5|32125.5|32165.5|32125.5|32165.5|32125.5|32165.5|32125.5|0
1726034560000|2024-09-11 06:02:40|32167.3|32127.3|32165.5|32125.5|32167.3|32127.3|32165.5|32125.5|1
1726034570000|2024-09-11 06:02:50|32167.3|32127.3|32167.3|32127.3|32167.3|32127.3|32165.5|32125.5|0
1726034580000|2024-09-11 06:03:00|32165.5|32125.5|32167.3|32127.3|32167.3|32127.3|32165.5|32125.5|0
1726034590000|2024-09-11 06:03:10|32175.5|32135.5|32175.5|32135.5|32175.5|32135.5|32170.5|32130.5|1
1726034600000|2024-09-11 06:03:20|32177.3|32137.3|32177.3|32137.3|32177.3|32137.3|32177.3|32137.3|1
1726034610000|2024-09-11 06:03:30|32175.5|32135.5|32175.5|32135.5|32177.3|32137.3|32175.5|32135.5|0
1726034640000|2024-09-11 06:04:00|32173.6|32133.6|32167.3|32127.3|32173.6|32133.6|32167.3|32127.3|1
1726034670000|2024-09-11 06:04:30|32170.5|32130.5|32167.3|32127.3|32170.5|32130.5|32167.3|32127.3|2
1726034680000|2024-09-11 06:04:40|32165.5|32125.5|32167.3|32127.3|32167.3|32127.3|32165.5|32125.5|0
1726034690000|2024-09-11 06:04:50|32170.5|32130.5|32167.3|32127.3|32170.5|32130.5|32167.3|32127.3|1
1726034700000|2024-09-11 06:05:00|32170.5|32130.5|32170.5|32130.5|32170.5|32130.5|32170.5|32130.5|0
1726034730000|2024-09-11 06:05:30|32175.5|32135.5|32177.3|32137.3|32177.3|32137.3|32175.5|32135.5|0
1726034750000|2024-09-11 06:05:50|32175.5|32135.5|32172.3|32132.3|32175.5|32135.5|32172.3|32132.3|3
1726034770000|2024-09-11 06:06:10|32167.3|32127.3|32167.3|32127.3|32167.3|32127.3|32167.3|32127.3|0
1726034780000|2024-09-11 06:06:20|32172.3|32132.3|32172.3|32132.3|32175.5|32135.5|32172.3|32132.3|1
1726034790000|2024-09-11 06:06:30|32170.5|32130.5|32167.3|32127.3|32170.5|32130.5|32167.3|32127.3|0
1726034810000|2024-09-11 06:06:50|32165.5|32125.5|32167.3|32127.3|32167.3|32127.3|32165.5|32125.5|0
1726034820000|2024-09-11 06:07:00|32170.5|32130.5|32167.3|32127.3|32172.3|32132.3|32167.3|32127.3|1
1726034840000|2024-09-11 06:07:20|32172.3|32132.3|32175.5|32135.5|32175.5|32135.5|32172.3|32132.3|0
1726034850000|2024-09-11 06:07:30|32177.3|32137.3|32177.3|32137.3|32177.3|32137.3|32175.5|32135.5|0
1726034860000|2024-09-11 06:07:40|32175.5|32135.5|32177.3|32137.3|32177.3|32137.3|32175.5|32135.5|0
1726034880000|2024-09-11 06:08:00|||||||||1
1726034890000|2024-09-11 06:08:10|32183.6|32143.6|32187.3|32147.3|32187.3|32147.3|32183.6|32143.6|2
1726034900000|2024-09-11 06:08:20|32197.3|32157.3|32207.3|32167.3|32207.3|32167.3|32197.3|32157.3|19
1726034910000|2024-09-11 06:08:30|32200.5|32160.5|32200.5|32160.5|32200.5|32160.5|32200.5|32160.5|1
1726034970000|2024-09-11 06:09:30|32197.3|32157.3|32197.3|32157.3|32197.3|32157.3|32195.5|32155.5|0
1726034990000|2024-09-11 06:09:50|32203.6|32163.6|32203.6|32163.6|32203.6|32163.6|32203.6|32163.6|3
1726035070000|2024-09-11 06:11:10|32207.3|32167.3|32207.3|32167.3|32207.3|32167.3|32205.5|32165.5|0
1726035080000|2024-09-11 06:11:20|32210.5|32170.5|32210.5|32170.5|32213.6|32173.6|32210.5|32170.5|5
1726035120000|2024-09-11 06:12:00|32207.3|32167.3|32207.3|32167.3|32207.3|32167.3|32207.3|32167.3|0
1726035130000|2024-09-11 06:12:10|32210.5|32170.5|32210.5|32170.5|32210.5|32170.5|32210.5|32170.5|0
1726035140000|2024-09-11 06:12:20|32213.6|32173.6|32213.6|32173.6|32213.6|32173.6|32213.6|32173.6|0
1726035170000|2024-09-11 06:12:50|32205.5|32165.5|32205.5|32165.5|32205.5|32165.5|32205.5|32165.5|2
1726035180000|2024-09-11 06:13:00|32203.6|32163.6|32200.5|32160.5|32205.5|32165.5|32200.5|32160.5|0
1726035200000|2024-09-11 06:13:20|32195.5|32155.5|32195.5|32155.5|32195.5|32155.5|32195.5|32155.5|0
1726035230000|2024-09-11 06:13:50|32193.6|32153.6|32190.5|32150.5|32193.6|32153.6|32190.5|32150.5|4
1726035240000|2024-09-11 06:14:00|32195.5|32155.5|32197.3|32157.3|32197.3|32157.3|32195.5|32155.5|0
1726035250000|2024-09-11 06:14:10|32195.5|32155.5|32195.5|32155.5|32197.3|32157.3|32195.5|32155.5|0
1726035260000|2024-09-11 06:14:20|32197.3|32157.3|32197.3|32157.3|32197.3|32157.3|32197.3|32157.3|0
1726035270000|2024-09-11 06:14:30|32195.5|32155.5|32195.5|32155.5|32195.5|32155.5|32195.5|32155.5|0
1726035290000|2024-09-11 06:14:50|32193.6|32153.6|32197.3|32157.3|32200.5|32160.5|32190.5|32150.5|15
1726035300000|2024-09-11 06:15:00|32200.5|32160.5|32190.5|32150.5|32200.5|32160.5|32190.5|32150.5|3
1726035310000|2024-09-11 06:15:10|32187.3|32147.3|32187.3|32147.3|32187.3|32147.3|32187.3|32147.3|6
1726035320000|2024-09-11 06:15:20|32190.5|32150.5|32207.3|32167.3|32207.3|32167.3|32190.5|32150.5|5
1726035340000|2024-09-11 06:15:40|32205.5|32165.5|32205.5|32165.5|32207.3|32167.3|32205.5|32165.5|1
1726035350000|2024-09-11 06:15:50|32207.3|32167.3|32210.5|32170.5|32210.5|32170.5|32207.3|32167.3|1
1726035380000|2024-09-11 06:16:20|32213.6|32173.6|32210.5|32170.5|32213.6|32173.6|32210.5|32170.5|1
1726035420000|2024-09-11 06:17:00|32207.3|32167.3|32210.5|32170.5|32210.5|32170.5|32207.3|32167.3|0
1726035430000|2024-09-11 06:17:10|32215.5|32175.5|32213.6|32173.6|32215.5|32175.5|32213.6|32173.6|0
1726035440000|2024-09-11 06:17:20|32215.5|32175.5|32215.5|32175.5|32215.5|32175.5|32215.5|32175.5|0
1726035450000|2024-09-11 06:17:30|32213.6|32173.6|32213.6|32173.6|32215.5|32175.5|32213.6|32173.6|0
1726035460000|2024-09-11 06:17:40|32215.5|32175.5|32213.6|32173.6|32215.5|32175.5|32213.6|32173.6|0
1726035470000|2024-09-11 06:17:50|32215.5|32175.5|32213.6|32173.6|32215.5|32175.5|32213.6|32173.6|0
1726035480000|2024-09-11 06:18:00|32215.5|32175.5|32210.5|32170.5|32215.5|32175.5|32210.5|32170.5|3
1726035520000|2024-09-11 06:18:40|32213.6|32173.6|32210.5|32170.5|32213.6|32173.6|32210.5|32170.5|0
1726035550000|2024-09-11 06:19:10|32213.6|32173.6|32210.5|32170.5|32213.6|32173.6|32210.5|32170.5|0
1726035560000|2024-09-11 06:19:20|32213.6|32173.6|32213.6|32173.6|32215.5|32175.5|32213.6|32173.6|0
1726035570000|2024-09-11 06:19:30|32210.5|32170.5|32207.3|32167.3|32210.5|32170.5|32205.5|32165.5|2
1726035580000|2024-09-11 06:19:40|32210.5|32170.5|32207.4|32167.4|32210.5|32170.5|32207.4|32167.4|2
1726035590000|2024-09-11 06:19:50|32205.5|32165.5|32208.6|32168.6|32210.5|32170.5|32205.5|32165.5|3
1726035600000|2024-09-11 06:20:00|32205.5|32165.5|32205.5|32165.5|32207.4|32167.4|32205.5|32165.5|0
1726035610000|2024-09-11 06:20:10|32207.4|32167.4|32207.4|32167.4|32207.4|32167.4|32205.5|32165.5|0
1726035620000|2024-09-11 06:20:20|32210.5|32170.5|32210.5|32170.5|32215.5|32175.5|32210.5|32170.5|7
1726035630000|2024-09-11 06:20:30|32213.6|32173.6|32213.6|32173.6|32213.6|32173.6|32213.6|32173.6|0
1726035640000|2024-09-11 06:20:40|32215.5|32175.5|32215.5|32175.5|32215.5|32175.5|32215.5|32175.5|0
1726035670000|2024-09-11 06:21:10|32210.5|32170.5|32207.4|32167.4|32210.5|32170.5|32207.4|32167.4|4
1726035680000|2024-09-11 06:21:20|32205.5|32165.5|32210.5|32170.5|32210.5|32170.5|32205.5|32165.5|7
1726035690000|2024-09-11 06:21:30|32205.5|32165.5|32205.5|32165.5|32205.5|32165.5|32205.5|32165.5|0
1726035710000|2024-09-11 06:21:50|32207.4|32167.4|32207.4|32167.4|32207.4|32167.4|32207.4|32167.4|0
1726035720000|2024-09-11 06:22:00|32205.5|32165.5|32200.5|32160.5|32205.5|32165.5|32200.5|32160.5|1
1726035730000|2024-09-11 06:22:10|32203.6|32163.6|32195.5|32155.5|32203.6|32163.6|32193.6|32153.6|1
1726035740000|2024-09-11 06:22:20|32193.6|32153.6|32195.5|32155.5|32195.5|32155.5|32193.6|32153.6|0
1726035750000|2024-09-11 06:22:30|32193.6|32153.6|32193.6|32153.6|32193.6|32153.6|32193.6|32153.6|0
1726035760000|2024-09-11 06:22:40|32195.5|32155.5|32195.5|32155.5|32195.5|32155.5|32195.5|32155.5|3
1726035770000|2024-09-11 06:22:50|32193.6|32153.6|32193.6|32153.6|32193.6|32153.6|32193.6|32153.6|0
1726035780000|2024-09-11 06:23:00|32195.5|32155.5|32195.5|32155.5|32195.5|32155.5|32195.5|32155.5|1
1726035820000|2024-09-11 06:23:40|32197.4|32157.4|32197.4|32157.4|32197.4|32157.4|32197.4|32157.4|0
1726035830000|2024-09-11 06:23:50|32200.5|32160.5|32197.4|32157.4|32200.5|32160.5|32197.4|32157.4|2
1726035850000|2024-09-11 06:24:10|32195.5|32155.5|32195.5|32155.5|32195.5|32155.5|32195.5|32155.5|0
1726035880000|2024-09-11 06:24:40|32201.7|32161.7|32200.5|32160.5|32203.6|32163.6|32200.5|32160.5|1
1726035890000|2024-09-11 06:24:50|32205.5|32165.5|32205.5|32165.5|32205.5|32165.5|32205.5|32165.5|10
1726035900000|2024-09-11 06:25:00|32207.4|32167.4|32210.5|32170.5|32210.5|32170.5|32207.4|32167.4|1
1726035910000|2024-09-11 06:25:10|32208.6|32168.6|32205.5|32165.5|32208.6|32168.6|32205.5|32165.5|0
1726035950000|2024-09-11 06:25:50|32207.4|32167.4|32210.5|32170.5|32210.5|32170.5|32207.4|32167.4|0
1726035960000|2024-09-11 06:26:00|32213.6|32173.6|32215.5|32175.5|32215.5|32175.5|32213.6|32173.6|0
1726036000000|2024-09-11 06:26:40|32223.6|32183.6|32220.5|32180.5|32223.6|32183.6|32220.5|32180.5|3
1726036020000|2024-09-11 06:27:00|32217.4|32177.4|32220.5|32180.5|32220.5|32180.5|32215.5|32175.5|4
1726036040000|2024-09-11 06:27:20|32223.6|32183.6|32223.6|32183.6|32223.6|32183.6|32223.6|32183.6|0
1726036050000|2024-09-11 06:27:30|32220.5|32180.5|32217.4|32177.4|32220.5|32180.5|32215.5|32175.5|4
1726036060000|2024-09-11 06:27:40|32215.5|32175.5|32215.5|32175.5|32215.5|32175.5|32215.5|32175.5|0
1726036080000|2024-09-11 06:28:00|32213.6|32173.6|32203.6|32163.6|32213.6|32173.6|32200.5|32160.5|10
1726036090000|2024-09-11 06:28:10|32205.5|32165.5|32205.5|32165.5|32205.5|32165.5|32205.5|32165.5|4
1726036110000|2024-09-11 06:28:30|32207.4|32167.4|32205.5|32165.5|32207.4|32167.4|32205.5|32165.5|0
1726036140000|2024-09-11 06:29:00|32203.6|32163.6|32205.5|32165.5|32205.5|32165.5|32203.6|32163.6|0
1726036160000|2024-09-11 06:29:20|32203.6|32163.6|32200.5|32160.5|32203.6|32163.6|32198.6|32158.6|1
1726036170000|2024-09-11 06:29:30|32198.6|32158.6|32203.6|32163.6|32203.6|32163.6|32198.6|32158.6|0
1726036190000|2024-09-11 06:29:50|32205.5|32165.5|32205.5|32165.5|32205.5|32165.5|32205.5|32165.5|10
1726036200000|2024-09-11 06:30:00|32207.4|32167.4|32205.5|32165.5|32207.4|32167.4|32205.5|32165.5|0
1726036210000|2024-09-11 06:30:10|32207.4|32167.4|32207.4|32167.4|32207.4|32167.4|32207.4|32167.4|0
1726036230000|2024-09-11 06:30:30|32205.5|32165.5|32207.4|32167.4|32207.4|32167.4|32205.5|32165.5|0
1726036240000|2024-09-11 06:30:40|32205.5|32165.5|32205.5|32165.5|32205.5|32165.5|32205.5|32165.5|0
1726036250000|2024-09-11 06:30:50|32207.4|32167.4|32207.4|32167.4|32207.4|32167.4|32207.4|32167.4|0
1726036260000|2024-09-11 06:31:00|32210.5|32170.5|32210.5|32170.5|32210.5|32170.5|32210.5|32170.5|3
1726036270000|2024-09-11 06:31:10|32213.6|32173.6|32205.5|32165.5|32213.6|32173.6|32205.5|32165.5|1
1726036290000|2024-09-11 06:31:30|32207.4|32167.4|32205.5|32165.5|32207.4|32167.4|32205.5|32165.5|0
1726036300000|2024-09-11 06:31:40|||||||||1
1726036330000|2024-09-11 06:32:10|32203.6|32163.6|32203.6|32163.6|32203.6|32163.6|32203.6|32163.6|0
1726036350000|2024-09-11 06:32:30|32205.5|32165.5|32205.5|32165.5|32205.5|32165.5|32203.6|32163.6|0
1726036360000|2024-09-11 06:32:40|32203.6|32163.6|32203.6|32163.6|32203.6|32163.6|32203.6|32163.6|0
1726036380000|2024-09-11 06:33:00|32205.5|32165.5|32205.5|32165.5|32205.5|32165.5|32205.5|32165.5|0
1726036390000|2024-09-11 06:33:10|32207.4|32167.4|32207.4|32167.4|32207.4|32167.4|32207.4|32167.4|0
1726036410000|2024-09-11 06:33:30|32205.5|32165.5|32205.5|32165.5|32205.5|32165.5|32205.5|32165.5|0
1726036420000|2024-09-11 06:33:40|32207.4|32167.4|32207.4|32167.4|32210.5|32170.5|32207.4|32167.4|2
1726036430000|2024-09-11 06:33:50|32205.5|32165.5|32203.6|32163.6|32205.5|32165.5|32203.6|32163.6|1
1726036440000|2024-09-11 06:34:00|32205.5|32165.5|32200.5|32160.5|32205.5|32165.5|32200.5|32160.5|1
1726036450000|2024-09-11 06:34:10|32203.6|32163.6|32205.5|32165.5|32205.5|32165.5|32203.6|32163.6|0
1726036460000|2024-09-11 06:34:20|32207.4|32167.4|32205.5|32165.5|32207.4|32167.4|32205.5|32165.5|1
1726036480000|2024-09-11 06:34:40|32207.4|32167.4|32207.4|32167.4|32207.4|32167.4|32205.5|32165.5|0
1726036490000|2024-09-11 06:34:50|32205.5|32165.5|32210.5|32170.5|32210.5|32170.5|32205.5|32165.5|3
1726036500000|2024-09-11 06:35:00|32213.6|32173.6|32210.5|32170.5|32213.6|32173.6|32210.5|32170.5|1
1726036550000|2024-09-11 06:35:50|32207.4|32167.4|32205.5|32165.5|32207.4|32167.4|32205.5|32165.5|0
1726036560000|2024-09-11 06:36:00|32207.4|32167.4|32213.6|32173.6|32213.6|32173.6|32205.5|32165.5|3
1726036570000|2024-09-11 06:36:10|32215.5|32175.5|32215.5|32175.5|32215.5|32175.5|32215.5|32175.5|0
1726036580000|2024-09-11 06:36:20|32225.5|32185.5|32227.4|32187.4|32227.4|32187.4|32225.5|32185.5|4
1726036590000|2024-09-11 06:36:30|32225.5|32185.5|32225.5|32185.5|32227.4|32187.4|32225.5|32185.5|0
1726036600000|2024-09-11 06:36:40|32227.4|32187.4|32227.4|32187.4|32227.4|32187.4|32227.4|32187.4|0
1726036620000|2024-09-11 06:37:00|32225.5|32185.5|32233.6|32193.6|32233.6|32193.6|32220.5|32180.5|5
1726036640000|2024-09-11 06:37:20|32230.5|32190.5|32230.5|32190.5|32233.6|32193.6|32230.5|32190.5|5
1726036650000|2024-09-11 06:37:30|32227.4|32187.4|32225.5|32185.5|32227.4|32187.4|32225.5|32185.5|0
1726036660000|2024-09-11 06:37:40|32227.4|32187.4|32225.5|32185.5|32227.4|32187.4|32225.5|32185.5|2
1726036680000|2024-09-11 06:38:00|32220.5|32180.5|32220.5|32180.5|32220.5|32180.5|32220.5|32180.5|0
1726036690000|2024-09-11 06:38:10|32217.4|32177.4|32220.5|32180.5|32220.5|32180.5|32217.4|32177.4|0
1726036710000|2024-09-11 06:38:30|32225.5|32185.5|32225.5|32185.5|32225.5|32185.5|32225.5|32185.5|0
1726036720000|2024-09-11 06:38:40|32223.6|32183.6|32225.5|32185.5|32225.5|32185.5|32223.6|32183.6|0
1726036730000|2024-09-11 06:38:50|32223.6|32183.6|32223.6|32183.6|32223.6|32183.6|32223.6|32183.6|0
1726036750000|2024-09-11 06:39:10|32225.5|32185.5|32223.6|32183.6|32225.5|32185.5|32223.6|32183.6|0
1726036760000|2024-09-11 06:39:20|32225.5|32185.5|32225.5|32185.5|32225.5|32185.5|32225.5|32185.5|0
1726036770000|2024-09-11 06:39:30|32223.6|32183.6|32223.6|32183.6|32223.6|32183.6|32223.6|32183.6|1
1726036780000|2024-09-11 06:39:40|32225.5|32185.5|32225.5|32185.5|32225.5|32185.5|32223.6|32183.6|0
1726036790000|2024-09-11 06:39:50|32230.5|32190.5|32230.5|32190.5|32230.5|32190.5|32230.5|32190.5|5
1726036800000|2024-09-11 06:40:00|32233.6|32193.6|32235.5|32195.5|32243.6|32203.6|32233.6|32193.6|3
1726036810000|2024-09-11 06:40:10|32233.6|32193.6|32235.5|32195.5|32235.5|32195.5|32233.6|32193.6|0
1726036820000|2024-09-11 06:40:20|32233.6|32193.6|32233.6|32193.6|32233.6|32193.6|32233.6|32193.6|0
1726036840000|2024-09-11 06:40:40|32230.5|32190.5|32230.5|32190.5|32230.5|32190.5|32230.5|32190.5|0
1726036850000|2024-09-11 06:40:50|32228.6|32188.6|32228.6|32188.6|32228.6|32188.6|32228.6|32188.6|0
1726036870000|2024-09-11 06:41:10|32225.5|32185.5|32227.4|32187.4|32227.4|32187.4|32225.5|32185.5|0
1726036890000|2024-09-11 06:41:30|||||||||1
1726036900000|2024-09-11 06:41:40|32225.5|32185.5|32225.5|32185.5|32225.5|32185.5|32223.6|32183.6|0
1726036910000|2024-09-11 06:41:50|32223.6|32183.6|32225.5|32185.5|32225.5|32185.5|32223.6|32183.6|0
1726036920000|2024-09-11 06:42:00|32220.5|32180.5|32220.5|32180.5|32220.5|32180.5|32220.5|32180.5|3
1726036930000|2024-09-11 06:42:10|32217.4|32177.4|32215.5|32175.5|32217.4|32177.4|32215.5|32175.5|0
1726036970000|2024-09-11 06:42:50|32217.4|32177.4|32215.5|32175.5|32217.4|32177.4|32215.5|32175.5|0
1726036980000|2024-09-11 06:43:00|32217.4|32177.4|32220.5|32180.5|32223.6|32183.6|32217.4|32177.4|6
1726036990000|2024-09-11 06:43:10|||||||||2
1726037000000|2024-09-11 06:43:20|32217.4|32177.4|32217.4|32177.4|32217.4|32177.4|32215.5|32175.5|0
1726037010000|2024-09-11 06:43:30|32215.5|32175.5|32215.5|32175.5|32217.4|32177.4|32215.5|32175.5|0
1726037020000|2024-09-11 06:43:40|32217.4|32177.4|32215.5|32175.5|32217.4|32177.4|32215.5|32175.5|0
1726037030000|2024-09-11 06:43:50|32220.5|32180.5|32220.5|32180.5|32220.5|32180.5|32220.5|32180.5|0
1726037040000|2024-09-11 06:44:00|32217.4|32177.4|32215.5|32175.5|32217.4|32177.4|32215.5|32175.5|0
1726037050000|2024-09-11 06:44:10|32217.4|32177.4|32220.5|32180.5|32220.5|32180.5|32215.5|32175.5|2
1726037060000|2024-09-11 06:44:20|32223.6|32183.6|32223.6|32183.6|32223.6|32183.6|32223.6|32183.6|0
1726037070000|2024-09-11 06:44:30|32225.5|32185.5|32225.5|32185.5|32225.5|32185.5|32225.5|32185.5|0
1726037090000|2024-09-11 06:44:50|32223.6|32183.6|32225.5|32185.5|32226.8|32186.8|32223.6|32183.6|6
1726037100000|2024-09-11 06:45:00|32230.5|32190.5|32233.6|32193.6|32233.6|32193.6|32230.5|32190.5|2
1726037120000|2024-09-11 06:45:20|||||||||1
1726037150000|2024-09-11 06:45:50|32235.5|32195.5|32235.5|32195.5|32235.5|32195.5|32235.5|32195.5|0
1726037160000|2024-09-11 06:46:00|32233.6|32193.6|32230.5|32190.5|32233.6|32193.6|32230.5|32190.5|1
1726037170000|2024-09-11 06:46:10|32233.6|32193.6|32233.6|32193.6|32233.6|32193.6|32233.6|32193.6|0
1726037190000|2024-09-11 06:46:30|32235.5|32195.5|32235.5|32195.5|32235.5|32195.5|32235.5|32195.5|0
1726037200000|2024-09-11 06:46:40|32233.6|32193.6|32233.6|32193.6|32233.6|32193.6|32233.6|32193.6|0
1726037220000|2024-09-11 06:47:00|32230.5|32190.5|32230.5|32190.5|32230.5|32190.5|32230.5|32190.5|0
1726037240000|2024-09-11 06:47:20|32227.4|32187.4|32225.5|32185.5|32227.4|32187.4|32225.5|32185.5|0
1726037250000|2024-09-11 06:47:30|32227.4|32187.4|32223.6|32183.6|32227.4|32187.4|32223.6|32183.6|2
1726037260000|2024-09-11 06:47:40|32220.5|32180.5|32220.5|32180.5|32220.5|32180.5|32220.5|32180.5|0
1726037270000|2024-09-11 06:47:50|32223.6|32183.6|32220.5|32180.5|32223.6|32183.6|32220.5|32180.5|3
1726037280000|2024-09-11 06:48:00|32223.6|32183.6|32220.5|32180.5|32223.6|32183.6|32220.5|32180.5|0
1726037300000|2024-09-11 06:48:20|32210.5|32170.5|32215.5|32175.5|32215.5|32175.5|32210.5|32170.5|29
1726037320000|2024-09-11 06:48:40|32217.4|32177.4|32217.4|32177.4|32217.4|32177.4|32217.4|32177.4|1
1726037330000|2024-09-11 06:48:50|32220.5|32180.5|32220.5|32180.5|32220.5|32180.5|32220.5|32180.5|2
1726037340000|2024-09-11 06:49:00|32218.6|32178.6|32210.5|32170.5|32218.6|32178.6|32210.5|32170.5|25
1726037350000|2024-09-11 06:49:10|32215.5|32175.5|32215.5|32175.5|32215.5|32175.5|32215.5|32175.5|0
1726037390000|2024-09-11 06:49:50|32217.4|32177.4|32220.5|32180.5|32220.5|32180.5|32217.4|32177.4|8
1726037400000|2024-09-11 06:50:00|32217.4|32177.4|32217.4|32177.4|32217.4|32177.4|32215.5|32175.5|1
1726037410000|2024-09-11 06:50:10|32210.5|32170.5|32207.4|32167.4|32210.5|32170.5|32207.4|32167.4|13
1726037420000|2024-09-11 06:50:20|||||||||1
1726037430000|2024-09-11 06:50:30|32213.6|32173.6|32213.6|32173.6|32213.6|32173.6|32213.6|32173.6|3
1726037440000|2024-09-11 06:50:40|32210.5|32170.5|32210.5|32170.5|32215.5|32175.5|32210.5|32170.5|0
1726037450000|2024-09-11 06:50:50|32207.4|32167.4|32207.4|32167.4|32207.4|32167.4|32207.4|32167.4|0
1726037460000|2024-09-11 06:51:00|32205.5|32165.5|32205.5|32165.5|32205.5|32165.5|32205.5|32165.5|0
1726037470000|2024-09-11 06:51:10|32207.4|32167.4|32207.4|32167.4|32207.4|32167.4|32207.4|32167.4|0
1726037480000|2024-09-11 06:51:20|32210.5|32170.5|32207.4|32167.4|32210.5|32170.5|32207.4|32167.4|4
1726037500000|2024-09-11 06:51:40|32205.5|32165.5|32205.5|32165.5|32205.5|32165.5|32205.5|32165.5|5
1726037510000|2024-09-11 06:51:50|||||||||1
1726037540000|2024-09-11 06:52:20|32202.4|32162.4|32205.5|32165.5|32205.5|32165.5|32197.4|32157.4|2
1726037560000|2024-09-11 06:52:40|32210.5|32170.5|32210.5|32170.5|32210.5|32170.5|32207.4|32167.4|3
1726037570000|2024-09-11 06:52:50|32212.4|32172.4|32215.5|32175.5|32215.5|32175.5|32210.5|32170.5|0
1726037580000|2024-09-11 06:53:00|32212.4|32172.4|32210.5|32170.5|32212.4|32172.4|32210.5|32170.5|0
1726037590000|2024-09-11 06:53:10|32215.5|32175.5|32215.5|32175.5|32215.5|32175.5|32215.5|32175.5|0
1726037600000|2024-09-11 06:53:20|32217.4|32177.4|32217.4|32177.4|32217.4|32177.4|32217.4|32177.4|0
1726037610000|2024-09-11 06:53:30|32215.5|32175.5|32217.4|32177.4|32217.4|32177.4|32215.5|32175.5|1
1726037640000|2024-09-11 06:54:00|32215.5|32175.5|32215.5|32175.5|32215.5|32175.5|32215.5|32175.5|0
1726037650000|2024-09-11 06:54:10|32217.4|32177.4|32217.4|32177.4|32217.4|32177.4|32217.4|32177.4|0
1726037680000|2024-09-11 06:54:40|32215.5|32175.5|32217.4|32177.4|32217.4|32177.4|32215.5|32175.5|0
1726037690000|2024-09-11 06:54:50|32222.4|32182.4|32227.4|32187.4|32227.4|32187.4|32222.4|32182.4|3
1726037700000|2024-09-11 06:55:00|32225.5|32185.5|32230.5|32190.5|32230.5|32190.5|32225.5|32185.5|2
1726037710000|2024-09-11 06:55:10|32227.4|32187.4|32227.4|32187.4|32227.4|32187.4|32227.4|32187.4|0
1726037740000|2024-09-11 06:55:40|32225.5|32185.5|32227.4|32187.4|32227.4|32187.4|32225.5|32185.5|0
1726037750000|2024-09-11 06:55:50|32225.5|32185.5|32230.5|32190.5|32230.5|32190.5|32225.5|32185.5|4
1726037770000|2024-09-11 06:56:10|32232.4|32192.4|32237.4|32197.4|32237.4|32197.4|32232.4|32192.4|0
1726037780000|2024-09-11 06:56:20|32230.5|32190.5|32230.5|32190.5|32230.5|32190.5|32230.5|32190.5|10
1726037800000|2024-09-11 06:56:40|32227.4|32187.4|32225.5|32185.5|32227.4|32187.4|32225.5|32185.5|2
1726037810000|2024-09-11 06:56:50|32223.7|32183.7|32223.7|32183.7|32225.5|32185.5|32223.7|32183.7|0
1726037820000|2024-09-11 06:57:00|32220.5|32180.5|32215.5|32175.5|32220.5|32180.5|32215.5|32175.5|3
1726037830000|2024-09-11 06:57:10|32210.5|32170.5|32210.5|32170.5|32210.5|32170.5|32210.5|32170.5|0
1726037840000|2024-09-11 06:57:20|32207.4|32167.4|32210.5|32170.5|32210.5|32170.5|32207.4|32167.4|1
1726037850000|2024-09-11 06:57:30|||||||||1
1726037860000|2024-09-11 06:57:40|32212.4|32172.4|32210.5|32170.5|32212.4|32172.4|32210.5|32170.5|0
1726037870000|2024-09-11 06:57:50|32212.4|32172.4|32212.4|32172.4|32212.4|32172.4|32212.4|32172.4|0
1726037880000|2024-09-11 06:58:00|32220.5|32180.5|32215.5|32175.5|32220.5|32180.5|32215.5|32175.5|0
1726037910000|2024-09-11 06:58:30|32218.7|32178.7|32220.5|32180.5|32220.5|32180.5|32218.7|32178.7|0
1726037940000|2024-09-11 06:59:00|32215.5|32175.5|32220.5|32180.5|32220.5|32180.5|32215.5|32175.5|2
1726037960000|2024-09-11 06:59:20|32215.5|32175.5|32215.5|32175.5|32215.5|32175.5|32215.5|32175.5|3
1726037980000|2024-09-11 06:59:40|32217.4|32177.4|32217.4|32177.4|32217.4|32177.4|32217.4|32177.4|0
1726037990000|2024-09-11 06:59:50|32220.5|32180.5|32220.5|32180.5|32220.5|32180.5|32220.5|32180.5|3
1726038010000|2024-09-11 07:00:10|32217.4|32177.4|32215.5|32175.5|32217.4|32177.4|32215.5|32175.5|2
1726038020000|2024-09-11 07:00:20|32207.4|32167.4|32205.5|32165.5|32207.4|32167.4|32205.5|32165.5|5
1726038030000|2024-09-11 07:00:30|32213.7|32173.7|32225.5|32185.5|32225.5|32185.5|32213.7|32173.7|10
1726038040000|2024-09-11 07:00:40|32220.5|32180.5|32223.7|32183.7|32223.7|32183.7|32220.5|32180.5|3
1726038050000|2024-09-11 07:00:50|32225.5|32185.5|32225.5|32185.5|32225.5|32185.5|32225.5|32185.5|0
1726038060000|2024-09-11 07:01:00|||||||||1
1726038070000|2024-09-11 07:01:10|32223.7|32183.7|32225.5|32185.5|32225.5|32185.5|32223.7|32183.7|0
1726038080000|2024-09-11 07:01:20|32203.7|32163.7|32197.4|32157.4|32203.7|32163.7|32197.4|32157.4|16
1726038090000|2024-09-11 07:01:30|32203.7|32163.7|32207.4|32167.4|32207.4|32167.4|32203.7|32163.7|7
1726038100000|2024-09-11 07:01:40|32204.3|32164.3|32200.5|32160.5|32204.3|32164.3|32200.5|32160.5|4
1726038110000|2024-09-11 07:01:50|32197.4|32157.4|32197.4|32157.4|32197.4|32157.4|32197.4|32157.4|0
1726038150000|2024-09-11 07:02:30|32207.4|32167.4|32207.4|32167.4|32207.4|32167.4|32207.4|32167.4|8
1726038160000|2024-09-11 07:02:40|32205.5|32165.5|32207.4|32167.4|32207.4|32167.4|32205.5|32165.5|8
1726038190000|2024-09-11 07:03:10|32205.5|32165.5|32207.4|32167.4|32207.4|32167.4|32205.5|32165.5|0
1726038200000|2024-09-11 07:03:20|32205.5|32165.5|32197.4|32157.4|32205.5|32165.5|32197.4|32157.4|8
1726038210000|2024-09-11 07:03:30|32203.7|32163.7|32197.4|32157.4|32203.7|32163.7|32197.4|32157.4|99
1726038230000|2024-09-11 07:03:50|32195.5|32155.5|32195.5|32155.5|32195.5|32155.5|32195.5|32155.5|2
1726038250000|2024-09-11 07:04:10|32197.4|32157.4|32197.4|32157.4|32197.4|32157.4|32197.4|32157.4|0
1726038260000|2024-09-11 07:04:20|32192.4|32152.4|32192.4|32152.4|32192.4|32152.4|32192.4|32152.4|3
1726038270000|2024-09-11 07:04:30|||||||||2
1726038290000|2024-09-11 07:04:50|32189.3|32149.3|32192.4|32152.4|32192.4|32152.4|32189.3|32149.3|6
1726038310000|2024-09-11 07:05:10|32194.3|32154.3|32189.3|32149.3|32194.3|32154.3|32187.4|32147.4|0
1726038330000|2024-09-11 07:05:30|32179.3|32139.3|32184.3|32144.3|32184.3|32144.3|32179.3|32139.3|13
1726038340000|2024-09-11 07:05:40|32182.4|32142.4|32171.2|32131.2|32182.4|32142.4|32171.2|32131.2|18
1726038350000|2024-09-11 07:05:50|||||||||1
1726038380000|2024-09-11 07:06:20|32174.3|32134.3|32174.3|32134.3|32174.3|32134.3|32174.3|32134.3|1
1726038390000|2024-09-11 07:06:30|32179.3|32139.3|32179.3|32139.3|32179.3|32139.3|32179.3|32139.3|1
1726038400000|2024-09-11 07:06:40|32177.4|32137.4|32174.3|32134.3|32177.4|32137.4|32174.3|32134.3|0
1726038410000|2024-09-11 07:06:50|32179.3|32139.3|32179.3|32139.3|32181.2|32141.2|32179.3|32139.3|0
1726038420000|2024-09-11 07:07:00|32181.2|32141.2|32181.2|32141.2|32181.2|32141.2|32181.2|32141.2|0
1726038430000|2024-09-11 07:07:10|32179.3|32139.3|32179.3|32139.3|32179.3|32139.3|32179.3|32139.3|0
1726038450000|2024-09-11 07:07:30|||||||||1
1726038460000|2024-09-11 07:07:40|32154.3|32114.3|32151.2|32111.2|32154.3|32114.3|32151.2|32111.2|16
1726038480000|2024-09-11 07:08:00|32149.3|32109.3|32146.2|32106.2|32149.3|32109.3|32146.2|32106.2|5
1726038490000|2024-09-11 07:08:10|32144.3|32104.3|32146.2|32106.2|32146.2|32106.2|32144.3|32104.3|0
1726038500000|2024-09-11 07:08:20|32144.3|32104.3|32144.3|32104.3|32146.2|32106.2|32144.3|32104.3|0
1726038540000|2024-09-11 07:09:00|32149.3|32109.3|32149.3|32109.3|32149.3|32109.3|32149.3|32109.3|0
1726038550000|2024-09-11 07:09:10|32154.3|32114.3|32154.3|32114.3|32154.3|32114.3|32154.3|32114.3|1
1726038560000|2024-09-11 07:09:20|32152.4|32112.4|32154.3|32114.3|32154.3|32114.3|32152.4|32112.4|0
1726038570000|2024-09-11 07:09:30|32152.4|32112.4|32154.3|32114.3|32154.3|32114.3|32152.4|32112.4|1
1726038580000|2024-09-11 07:09:40|32152.4|32112.4|32152.4|32112.4|32152.4|32112.4|32152.4|32112.4|0
1726038590000|2024-09-11 07:09:50|32154.3|32114.3|32154.3|32114.3|32154.3|32114.3|32154.3|32114.3|13
1726038600000|2024-09-11 07:10:00|32157.4|32117.4|32157.4|32117.4|32157.4|32117.4|32157.4|32117.4|1
1726038610000|2024-09-11 07:10:10|32152.4|32112.4|32152.4|32112.4|32152.4|32112.4|32152.4|32112.4|3
1726038630000|2024-09-11 07:10:30|32149.3|32109.3|32146.2|32106.2|32149.3|32109.3|32141.2|32101.2|2
1726038640000|2024-09-11 07:10:40|32149.3|32109.3|32144.3|32104.3|32149.3|32109.3|32144.3|32104.3|3
1726038660000|2024-09-11 07:11:00|32139.3|32099.3|32136.2|32096.2|32139.3|32099.3|32136.2|32096.2|502
1726038690000|2024-09-11 07:11:30|32134.3|32094.3|32126.2|32086.2|32134.3|32094.3|32126.2|32086.2|3
1726038700000|2024-09-11 07:11:40|32121.2|32081.2|32118|32078|32121.2|32081.2|32118|32078|1
1726038710000|2024-09-11 07:11:50|32104.9|32064.9|32111.2|32071.2|32111.2|32071.2|32104.9|32064.9|28
1726038720000|2024-09-11 07:12:00|32116.2|32076.2|32116.2|32076.2|32116.2|32076.2|32116.2|32076.2|0
1726038750000|2024-09-11 07:12:30|||||||||1
1726038760000|2024-09-11 07:12:40|32121.2|32081.2|32121.2|32081.2|32121.2|32081.2|32121.2|32081.2|0
1726038770000|2024-09-11 07:12:50|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|1
1726038780000|2024-09-11 07:13:00|32129.3|32089.3|32124.3|32084.3|32131.2|32091.2|32124.3|32084.3|2
1726038790000|2024-09-11 07:13:10|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|0
1726038800000|2024-09-11 07:13:20|32124.3|32084.3|32126.2|32086.2|32126.2|32086.2|32124.3|32084.3|1
1726038810000|2024-09-11 07:13:30|32124.3|32084.3|32126.2|32086.2|32126.2|32086.2|32124.3|32084.3|0
1726038820000|2024-09-11 07:13:40|32124.3|32084.3|32126.2|32086.2|32126.2|32086.2|32124.3|32084.3|0
1726038830000|2024-09-11 07:13:50|32129.3|32089.3|32124.3|32084.3|32129.3|32089.3|32124.3|32084.3|1
1726038840000|2024-09-11 07:14:00|32126.2|32086.2|32124.3|32084.3|32126.2|32086.2|32124.3|32084.3|0
1726038850000|2024-09-11 07:14:10|32126.2|32086.2|32121.2|32081.2|32129.3|32089.3|32121.2|32081.2|3
1726038870000|2024-09-11 07:14:30|32126.2|32086.2|32129.3|32089.3|32129.3|32089.3|32124.3|32084.3|13
1726038880000|2024-09-11 07:14:40|32124.3|32084.3|32126.2|32086.2|32126.2|32086.2|32124.3|32084.3|0
1726038890000|2024-09-11 07:14:50|32128|32088|32129.3|32089.3|32131.2|32091.2|32128|32088|15
1726038900000|2024-09-11 07:15:00|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|0
1726038910000|2024-09-11 07:15:10|||||||||2
1726038920000|2024-09-11 07:15:20|32129.3|32089.3|32129.3|32089.3|32129.3|32089.3|32129.3|32089.3|0
1726038930000|2024-09-11 07:15:30|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|1
1726038950000|2024-09-11 07:15:50|||||||||2
1726038990000|2024-09-11 07:16:30|32129.3|32089.3|32129.3|32089.3|32129.3|32089.3|32129.3|32089.3|1
1726039030000|2024-09-11 07:17:10|32127.4|32087.4|32126.2|32086.2|32127.4|32087.4|32121.2|32081.2|5
1726039040000|2024-09-11 07:17:20|32153.7|32113.7|32161.2|32121.2|32161.2|32121.2|32153.7|32113.7|23
1726039050000|2024-09-11 07:17:30|32167.4|32127.4|32174.3|32134.3|32174.3|32134.3|32167.4|32127.4|41
1726039060000|2024-09-11 07:17:40|32172.4|32132.4|32187.4|32147.4|32191.2|32151.2|32172.4|32132.4|17
1726039070000|2024-09-11 07:17:50|32184.3|32144.3|32179.3|32139.3|32184.3|32144.3|32179.3|32139.3|5
1726039100000|2024-09-11 07:18:20|32177.4|32137.4|32174.3|32134.3|32177.4|32137.4|32174.3|32134.3|1
1726039120000|2024-09-11 07:18:40|32169.3|32129.3|32169.3|32129.3|32169.3|32129.3|32169.3|32129.3|5
1726039130000|2024-09-11 07:18:50|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|32169.3|32129.3|0
1726039140000|2024-09-11 07:19:00|||||||||2
1726039190000|2024-09-11 07:19:50|32179.3|32139.3|32179.3|32139.3|32179.3|32139.3|32179.3|32139.3|4
1726039240000|2024-09-11 07:20:40|32177.4|32137.4|32177.4|32137.4|32177.4|32137.4|32177.4|32137.4|0
1726039250000|2024-09-11 07:20:50|32179.3|32139.3|32179.3|32139.3|32179.3|32139.3|32179.3|32139.3|0
1726039260000|2024-09-11 07:21:00|32181.2|32141.2|32187.4|32147.4|32187.4|32147.4|32181.2|32141.2|3
1726039300000|2024-09-11 07:21:40|32179.3|32139.3|32179.3|32139.3|32181.2|32141.2|32179.3|32139.3|2
1726039310000|2024-09-11 07:21:50|32181.2|32141.2|32181.2|32141.2|32181.2|32141.2|32181.2|32141.2|0
1726039320000|2024-09-11 07:22:00|32179.3|32139.3|32177.4|32137.4|32179.3|32139.3|32177.4|32137.4|0
1726039340000|2024-09-11 07:22:20|||||||||2
1726039360000|2024-09-11 07:22:40|32182.4|32142.4|32182.4|32142.4|32182.4|32142.4|32182.4|32142.4|0
1726039380000|2024-09-11 07:23:00|32179.3|32139.3|32184.3|32144.3|32187.4|32147.4|32179.3|32139.3|2
1726039440000|2024-09-11 07:24:00|32182.4|32142.4|32179.3|32139.3|32182.4|32142.4|32179.3|32139.3|0
1726039450000|2024-09-11 07:24:10|32184.3|32144.3|32184.3|32144.3|32184.3|32144.3|32184.3|32144.3|0
1726039470000|2024-09-11 07:24:30|32179.3|32139.3|32179.3|32139.3|32179.3|32139.3|32179.3|32139.3|0
1726039490000|2024-09-11 07:24:50|32182.4|32142.4|32189.3|32149.3|32189.3|32149.3|32179.3|32139.3|14
1726039500000|2024-09-11 07:25:00|32192.4|32152.4|32189.3|32149.3|32192.4|32152.4|32189.3|32149.3|1
1726039510000|2024-09-11 07:25:10|32192.4|32152.4|32192.4|32152.4|32192.4|32152.4|32192.4|32152.4|1
1726039520000|2024-09-11 07:25:20|32182.4|32142.4|32184.3|32144.3|32184.3|32144.3|32182.4|32142.4|14
1726039530000|2024-09-11 07:25:30|32194.3|32154.3|32194.3|32154.3|32194.3|32154.3|32194.3|32154.3|3
1726039560000|2024-09-11 07:26:00|32197.4|32157.4|32197.4|32157.4|32199.3|32159.3|32197.4|32157.4|2
1726039570000|2024-09-11 07:26:10|32189.3|32149.3|32189.3|32149.3|32189.3|32149.3|32189.3|32149.3|1
1726039610000|2024-09-11 07:26:50|32194.3|32154.3|32194.3|32154.3|32194.3|32154.3|32194.3|32154.3|2
1726039620000|2024-09-11 07:27:00|32192.4|32152.4|32194.3|32154.3|32194.3|32154.3|32192.4|32152.4|0
1726039650000|2024-09-11 07:27:30|32197.4|32157.4|32197.4|32157.4|32197.4|32157.4|32197.4|32157.4|0
1726039680000|2024-09-11 07:28:00|32189.3|32149.3|32189.3|32149.3|32189.3|32149.3|32189.3|32149.3|3
1726039690000|2024-09-11 07:28:10|32191.2|32151.2|32191.2|32151.2|32191.2|32151.2|32191.2|32151.2|0
1726039740000|2024-09-11 07:29:00|||||||||1
1726039750000|2024-09-11 07:29:10|32187.4|32147.4|32189.3|32149.3|32189.3|32149.3|32187.4|32147.4|2
1726039770000|2024-09-11 07:29:30|32179.3|32139.3|32177.4|32137.4|32179.3|32139.3|32177.4|32137.4|1
1726039780000|2024-09-11 07:29:40|32174.3|32134.3|32174.3|32134.3|32174.3|32134.3|32174.3|32134.3|0
1726039790000|2024-09-11 07:29:50|32179.3|32139.3|32179.3|32139.3|32179.3|32139.3|32179.3|32139.3|15
1726039800000|2024-09-11 07:30:00|32184.3|32144.3|32187.4|32147.4|32187.4|32147.4|32179.3|32139.3|0
1726039810000|2024-09-11 07:30:10|32189.3|32149.3|32192.4|32152.4|32194.3|32154.3|32189.3|32149.3|2
1726039830000|2024-09-11 07:30:30|32189.3|32149.3|32189.3|32149.3|32189.3|32149.3|32189.3|32149.3|1
1726039840000|2024-09-11 07:30:40|32192.4|32152.4|32194.3|32154.3|32194.3|32154.3|32192.4|32152.4|1
1726039850000|2024-09-11 07:30:50|32192.4|32152.4|32194.3|32154.3|32194.3|32154.3|32192.4|32152.4|0
1726039860000|2024-09-11 07:31:00|32197.4|32157.4|32192.4|32152.4|32197.4|32157.4|32192.4|32152.4|1
1726039880000|2024-09-11 07:31:20|32190.6|32150.6|32194.3|32154.3|32194.3|32154.3|32189.3|32149.3|1
1726039890000|2024-09-11 07:31:30|32192.4|32152.4|32189.3|32149.3|32192.4|32152.4|32189.3|32149.3|0
1726039920000|2024-09-11 07:32:00|32194.3|32154.3|32192.4|32152.4|32194.3|32154.3|32192.4|32152.4|0
1726039930000|2024-09-11 07:32:10|32189.3|32149.3|32189.3|32149.3|32189.3|32149.3|32189.3|32149.3|0
1726039940000|2024-09-11 07:32:20|32194.3|32154.3|32192.4|32152.4|32197.4|32157.4|32192.4|32152.4|31
1726039950000|2024-09-11 07:32:30|32189.3|32149.3|32189.3|32149.3|32189.3|32149.3|32189.3|32149.3|0
1726039960000|2024-09-11 07:32:40|32184.3|32144.3|32179.3|32139.3|32184.3|32144.3|32179.3|32139.3|14
1726039970000|2024-09-11 07:32:50|32184.3|32144.3|32184.3|32144.3|32184.3|32144.3|32184.3|32144.3|0
1726040010000|2024-09-11 07:33:30|32182.4|32142.4|32179.3|32139.3|32182.4|32142.4|32179.3|32139.3|1
1726040070000|2024-09-11 07:34:30|32177.4|32137.4|32177.4|32137.4|32179.3|32139.3|32177.4|32137.4|0
1726040080000|2024-09-11 07:34:40|32169.3|32129.3|32169.3|32129.3|32171.2|32131.2|32169.3|32129.3|7
1726040090000|2024-09-11 07:34:50|32172.4|32132.4|32172.4|32132.4|32172.4|32132.4|32172.4|32132.4|3
1726040100000|2024-09-11 07:35:00|32177.4|32137.4|32177.4|32137.4|32177.4|32137.4|32177.4|32137.4|1
1726040110000|2024-09-11 07:35:10|32179.3|32139.3|32182.4|32142.4|32182.4|32142.4|32179.3|32139.3|0
1726040120000|2024-09-11 07:35:20|32179.3|32139.3|32177.4|32137.4|32179.3|32139.3|32177.4|32137.4|0
1726040130000|2024-09-11 07:35:30|32179.3|32139.3|32182.4|32142.4|32184.3|32144.3|32179.3|32139.3|0
1726040140000|2024-09-11 07:35:40|32184.3|32144.3|32182.4|32142.4|32184.3|32144.3|32182.4|32142.4|5
1726040150000|2024-09-11 07:35:50|32179.3|32139.3|32182.4|32142.4|32182.4|32142.4|32179.3|32139.3|2
1726040160000|2024-09-11 07:36:00|32184.3|32144.3|32182.4|32142.4|32184.3|32144.3|32182.4|32142.4|0
1726040190000|2024-09-11 07:36:30|32184.3|32144.3|32184.3|32144.3|32184.3|32144.3|32184.3|32144.3|0
1726040200000|2024-09-11 07:36:40|32182.4|32142.4|32182.4|32142.4|32184.3|32144.3|32182.4|32142.4|0
1726040210000|2024-09-11 07:36:50|32184.3|32144.3|32184.3|32144.3|32184.3|32144.3|32184.3|32144.3|2
1726040220000|2024-09-11 07:37:00|32179.3|32139.3|32184.3|32144.3|32184.3|32144.3|32179.3|32139.3|3
1726040230000|2024-09-11 07:37:10|32182.4|32142.4|32184.3|32144.3|32184.3|32144.3|32182.4|32142.4|0
1726040240000|2024-09-11 07:37:20|32187.4|32147.4|32187.4|32147.4|32187.4|32147.4|32187.4|32147.4|0
1726040280000|2024-09-11 07:38:00|32189.3|32149.3|32187.4|32147.4|32194.3|32154.3|32187.4|32147.4|2
1726040290000|2024-09-11 07:38:10|32189.3|32149.3|32189.3|32149.3|32189.3|32149.3|32187.4|32147.4|0
1726040310000|2024-09-11 07:38:30|32187.4|32147.4|32179.3|32139.3|32187.4|32147.4|32179.3|32139.3|25
1726040320000|2024-09-11 07:38:40|32184.3|32144.3|32184.3|32144.3|32184.3|32144.3|32184.3|32144.3|2
1726040360000|2024-09-11 07:39:20|||||||||1
1726040390000|2024-09-11 07:39:50|32197.5|32157.5|32197.5|32157.5|32197.5|32157.5|32197.5|32157.5|17
1726040420000|2024-09-11 07:40:20|||||||||1
1726040500000|2024-09-11 07:41:40|32199.3|32159.3|32199.3|32159.3|32199.3|32159.3|32199.3|32159.3|0
1726040530000|2024-09-11 07:42:10|32207.5|32167.5|32209.3|32169.3|32209.3|32169.3|32207.5|32167.5|2
1726040540000|2024-09-11 07:42:20|32207.5|32167.5|32207.5|32167.5|32207.5|32167.5|32207.5|32167.5|0
1726040550000|2024-09-11 07:42:30|32209.3|32169.3|32209.3|32169.3|32209.3|32169.3|32209.3|32169.3|0
1726040620000|2024-09-11 07:43:40|32207.5|32167.5|32207.5|32167.5|32207.5|32167.5|32207.5|32167.5|0
1726040650000|2024-09-11 07:44:10|32209.3|32169.3|32211.2|32171.2|32211.2|32171.2|32209.3|32169.3|0
1726040660000|2024-09-11 07:44:20|32207.5|32167.5|32207.5|32167.5|32207.5|32167.5|32207.5|32167.5|0
1726040690000|2024-09-11 07:44:50|32209.3|32169.3|32199.3|32159.3|32209.3|32169.3|32199.3|32159.3|34
1726040700000|2024-09-11 07:45:00|32201.2|32161.2|32209.3|32169.3|32209.3|32169.3|32201.2|32161.2|1
1726040740000|2024-09-11 07:45:40|32199.3|32159.3|32194.3|32154.3|32199.3|32159.3|32194.3|32154.3|8
1726040750000|2024-09-11 07:45:50|32197.5|32157.5|32197.5|32157.5|32197.5|32157.5|32197.5|32157.5|0
1726040760000|2024-09-11 07:46:00|32194.3|32154.3|32189.3|32149.3|32194.3|32154.3|32189.3|32149.3|0
1726040770000|2024-09-11 07:46:10|32191.2|32151.2|32189.3|32149.3|32191.2|32151.2|32189.3|32149.3|0
1726040850000|2024-09-11 07:47:30|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|0
1726040890000|2024-09-11 07:48:10|32179.3|32139.3|32169.3|32129.3|32179.3|32139.3|32167.5|32127.5|3
1726040910000|2024-09-11 07:48:30|32167.5|32127.5|32167.5|32127.5|32167.5|32127.5|32167.5|32127.5|1
1726040920000|2024-09-11 07:48:40|32169.3|32129.3|32169.3|32129.3|32169.3|32129.3|32169.3|32129.3|1
1726040930000|2024-09-11 07:48:50|||||||||1
1726040940000|2024-09-11 07:49:00|32167.5|32127.5|32164.3|32124.3|32167.5|32127.5|32164.3|32124.3|1
1726040950000|2024-09-11 07:49:10|||||||||1
1726040970000|2024-09-11 07:49:30|||||||||1
1726040990000|2024-09-11 07:49:50|32177.5|32137.5|32177.5|32137.5|32177.5|32137.5|32177.5|32137.5|16
1726041000000|2024-09-11 07:50:00|32179.3|32139.3|32187.5|32147.5|32187.5|32147.5|32179.3|32139.3|2
1726041040000|2024-09-11 07:50:40|32192.5|32152.5|32192.5|32152.5|32192.5|32152.5|32192.5|32152.5|2
1726041050000|2024-09-11 07:50:50|32184.3|32144.3|32182.5|32142.5|32184.3|32144.3|32182.5|32142.5|2
1726041060000|2024-09-11 07:51:00|32184.3|32144.3|32184.3|32144.3|32184.3|32144.3|32184.3|32144.3|0
1726041070000|2024-09-11 07:51:10|32182.5|32142.5|32182.5|32142.5|32182.5|32142.5|32182.5|32142.5|0
1726041090000|2024-09-11 07:51:30|32184.3|32144.3|32187.5|32147.5|32187.5|32147.5|32182.5|32142.5|0
1726041130000|2024-09-11 07:52:10|32189.3|32149.3|32187.5|32147.5|32189.3|32149.3|32187.5|32147.5|0
1726041140000|2024-09-11 07:52:20|32189.3|32149.3|32189.3|32149.3|32189.3|32149.3|32187.5|32147.5|0
1726041150000|2024-09-11 07:52:30|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|0
1726041160000|2024-09-11 07:52:40|32189.3|32149.3|32189.3|32149.3|32189.3|32149.3|32187.5|32147.5|0
1726041170000|2024-09-11 07:52:50|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|5
1726041190000|2024-09-11 07:53:10|32189.3|32149.3|32189.3|32149.3|32189.3|32149.3|32189.3|32149.3|0
1726041200000|2024-09-11 07:53:20|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|0
1726041210000|2024-09-11 07:53:30|32184.3|32144.3|32184.3|32144.3|32184.3|32144.3|32184.3|32144.3|1
1726041220000|2024-09-11 07:53:40|32182.5|32142.5|32182.5|32142.5|32182.5|32142.5|32182.5|32142.5|0
1726041230000|2024-09-11 07:53:50|32179.3|32139.3|32179.3|32139.3|32179.3|32139.3|32179.3|32139.3|0
1726041240000|2024-09-11 07:54:00|32189.3|32149.3|32189.3|32149.3|32189.3|32149.3|32189.3|32149.3|3
1726041250000|2024-09-11 07:54:10|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|19
1726041260000|2024-09-11 07:54:20|||||||||1
1726041290000|2024-09-11 07:54:50|32182.5|32142.5|32189.3|32149.3|32189.3|32149.3|32182.5|32142.5|20
1726041300000|2024-09-11 07:55:00|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|0
1726041320000|2024-09-11 07:55:20|32189.3|32149.3|32189.3|32149.3|32189.3|32149.3|32189.3|32149.3|0
1726041330000|2024-09-11 07:55:30|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|1
1726041340000|2024-09-11 07:55:40|32194.3|32154.3|32192.5|32152.5|32194.3|32154.3|32192.5|32152.5|1
1726041350000|2024-09-11 07:55:50|32194.3|32154.3|32197.5|32157.5|32197.5|32157.5|32194.3|32154.3|0
1726041380000|2024-09-11 07:56:20|32189.3|32149.3|32189.3|32149.3|32189.3|32149.3|32189.3|32149.3|2
1726041390000|2024-09-11 07:56:30|32192.5|32152.5|32192.5|32152.5|32194.3|32154.3|32192.5|32152.5|0
1726041400000|2024-09-11 07:56:40|32194.3|32154.3|32202.5|32162.5|32204.3|32164.3|32192.5|32152.5|23
1726041440000|2024-09-11 07:57:20|32200.6|32160.6|32191.2|32151.2|32200.6|32160.6|32187.5|32147.5|31
1726041450000|2024-09-11 07:57:30|32194.3|32154.3|32194.3|32154.3|32194.3|32154.3|32194.3|32154.3|0
1726041460000|2024-09-11 07:57:40|32191.2|32151.2|32189.3|32149.3|32191.2|32151.2|32189.3|32149.3|0
1726041470000|2024-09-11 07:57:50|32179.3|32139.3|32179.3|32139.3|32179.3|32139.3|32179.3|32139.3|1
1726041480000|2024-09-11 07:58:00|32169.3|32129.3|32169.3|32129.3|32169.3|32129.3|32169.3|32129.3|10
1726041490000|2024-09-11 07:58:10|||||||||1
1726041510000|2024-09-11 07:58:30|32174.3|32134.3|32174.3|32134.3|32174.3|32134.3|32174.3|32134.3|2
1726041520000|2024-09-11 07:58:40|||||||||1
1726041530000|2024-09-11 07:58:50|32169.3|32129.3|32169.3|32129.3|32171.2|32131.2|32169.3|32129.3|10
1726041540000|2024-09-11 07:59:00|32167.5|32127.5|32169.3|32129.3|32169.3|32129.3|32167.5|32127.5|0
1726041550000|2024-09-11 07:59:10|32167.5|32127.5|32161.2|32121.2|32167.5|32127.5|32154.3|32114.3|27
1726041560000|2024-09-11 07:59:20|32159.4|32119.4|32159.4|32119.4|32159.4|32119.4|32159.4|32119.4|2
1726041580000|2024-09-11 07:59:40|||||||||1
1726041590000|2024-09-11 07:59:50|32162.5|32122.5|32162.5|32122.5|32162.5|32122.5|32162.5|32122.5|1
1726041600000|2024-09-11 08:00:00|32164.4|32124.4|32164.4|32124.4|32164.4|32124.4|32164.4|32124.4|0
1726041610000|2024-09-11 08:00:10|32169.4|32129.4|32159.4|32119.4|32169.4|32129.4|32157.5|32117.5|2
1726041630000|2024-09-11 08:00:30|32157.5|32117.5|32157.5|32117.5|32157.5|32117.5|32157.5|32117.5|0
1726041640000|2024-09-11 08:00:40|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|11
1726041650000|2024-09-11 08:00:50|32148.1|32108.1|32141.2|32101.2|32148.1|32108.1|32141.2|32101.2|5
1726041670000|2024-09-11 08:01:10|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|7
1726041680000|2024-09-11 08:01:20|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|0
1726041700000|2024-09-11 08:01:40|32141.2|32101.2|32141.2|32101.2|32141.2|32101.2|32139.4|32099.4|0
1726041710000|2024-09-11 08:01:50|||||||||1
1726041720000|2024-09-11 08:02:00|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|30
1726041740000|2024-09-11 08:02:20|||||||||2
1726041760000|2024-09-11 08:02:40|32129.4|32089.4|32131.2|32091.2|32131.2|32091.2|32129.4|32089.4|3
1726041770000|2024-09-11 08:02:50|32136.2|32096.2|32139.4|32099.4|32139.4|32099.4|32136.2|32096.2|6
1726041790000|2024-09-11 08:03:10|32154.4|32114.4|32151.2|32111.2|32154.4|32114.4|32149.4|32109.4|10
1726041800000|2024-09-11 08:03:20|32149.4|32109.4|32144.4|32104.4|32149.4|32109.4|32144.4|32104.4|2
1726041810000|2024-09-11 08:03:30|32146.2|32106.2|32144.4|32104.4|32146.2|32106.2|32144.4|32104.4|0
1726041840000|2024-09-11 08:04:00|32146.2|32106.2|32139.4|32099.4|32146.2|32106.2|32139.4|32099.4|0
1726041870000|2024-09-11 08:04:30|32144.4|32104.4|32142.5|32102.5|32144.4|32104.4|32141.2|32101.2|9
1726041880000|2024-09-11 08:04:40|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|0
1726041890000|2024-09-11 08:04:50|32149.4|32109.4|32149.4|32109.4|32149.4|32109.4|32149.4|32109.4|0
1726041910000|2024-09-11 08:05:10|||||||||15
1726041920000|2024-09-11 08:05:20|32147.5|32107.5|32147.5|32107.5|32147.5|32107.5|32147.5|32107.5|0
1726041930000|2024-09-11 08:05:30|32149.4|32109.4|32149.4|32109.4|32149.4|32109.4|32149.4|32109.4|0
1726041970000|2024-09-11 08:06:10|32147.5|32107.5|32147.5|32107.5|32149.4|32109.4|32147.5|32107.5|0
1726042010000|2024-09-11 08:06:50|32149.4|32109.4|32149.4|32109.4|32149.4|32109.4|32149.4|32109.4|0
1726042020000|2024-09-11 08:07:00|32147.5|32107.5|32149.4|32109.4|32149.4|32109.4|32147.5|32107.5|0
1726042040000|2024-09-11 08:07:20|32151.2|32111.2|32149.4|32109.4|32151.2|32111.2|32149.4|32109.4|4
1726042060000|2024-09-11 08:07:40|32154.4|32114.4|32154.4|32114.4|32154.4|32114.4|32154.4|32114.4|0
1726042090000|2024-09-11 08:08:10|32156.2|32116.2|32157.5|32117.5|32157.5|32117.5|32156.2|32116.2|0
1726042100000|2024-09-11 08:08:20|32159.4|32119.4|32159.4|32119.4|32159.4|32119.4|32159.4|32119.4|50
1726042140000|2024-09-11 08:09:00|32157.5|32117.5|32159.4|32119.4|32159.4|32119.4|32157.5|32117.5|0
1726042150000|2024-09-11 08:09:10|32157.5|32117.5|32159.4|32119.4|32159.4|32119.4|32157.5|32117.5|0
1726042160000|2024-09-11 08:09:20|32164.4|32124.4|32159.4|32119.4|32164.4|32124.4|32159.4|32119.4|3
1726042190000|2024-09-11 08:09:50|32164.4|32124.4|32164.4|32124.4|32164.4|32124.4|32164.4|32124.4|7
1726042230000|2024-09-11 08:10:30|32167.5|32127.5|32157.5|32117.5|32171.2|32131.2|32157.5|32117.5|8
1726042240000|2024-09-11 08:10:40|32154.4|32114.4|32154.4|32114.4|32154.4|32114.4|32154.4|32114.4|1
1726042280000|2024-09-11 08:11:20|32159.4|32119.4|32157.5|32117.5|32159.4|32119.4|32157.5|32117.5|0
1726042340000|2024-09-11 08:12:20|32161.2|32121.2|32161.2|32121.2|32161.2|32121.2|32161.2|32121.2|0
1726042350000|2024-09-11 08:12:30|32159.4|32119.4|32161.2|32121.2|32161.2|32121.2|32159.4|32119.4|0
1726042360000|2024-09-11 08:12:40|32159.4|32119.4|32169.4|32129.4|32169.4|32129.4|32159.4|32119.4|8
1726042400000|2024-09-11 08:13:20|32167.5|32127.5|32167.5|32127.5|32167.5|32127.5|32167.5|32127.5|0
1726042410000|2024-09-11 08:13:30|32169.4|32129.4|32167.5|32127.5|32169.4|32129.4|32167.5|32127.5|1
1726042430000|2024-09-11 08:13:50|32164.4|32124.4|32164.4|32124.4|32164.4|32124.4|32162.5|32122.5|1
1726042440000|2024-09-11 08:14:00|32167.5|32127.5|32167.5|32127.5|32167.5|32127.5|32167.5|32127.5|0
1726042450000|2024-09-11 08:14:10|32164.4|32124.4|32164.4|32124.4|32164.4|32124.4|32164.4|32124.4|1
1726042460000|2024-09-11 08:14:20|32162.5|32122.5|32162.5|32122.5|32162.5|32122.5|32162.5|32122.5|0
1726042470000|2024-09-11 08:14:30|32164.4|32124.4|32162.5|32122.5|32164.4|32124.4|32162.5|32122.5|0
1726042480000|2024-09-11 08:14:40|32168.1|32128.1|32177.5|32137.5|32179.4|32139.4|32168.1|32128.1|19
1726042490000|2024-09-11 08:14:50|32182.5|32142.5|32182.5|32142.5|32182.5|32142.5|32182.5|32142.5|20
1726042510000|2024-09-11 08:15:10|32179.4|32139.4|32177.5|32137.5|32179.4|32139.4|32177.5|32137.5|0
1726042520000|2024-09-11 08:15:20|32179.4|32139.4|32179.4|32139.4|32179.4|32139.4|32177.5|32137.5|0
1726042530000|2024-09-11 08:15:30|32177.5|32137.5|32172.5|32132.5|32177.5|32137.5|32172.5|32132.5|3
1726042550000|2024-09-11 08:15:50|32167.5|32127.5|32157.5|32117.5|32167.5|32127.5|32154.4|32114.4|0
1726042560000|2024-09-11 08:16:00|32154.4|32114.4|32154.4|32114.4|32154.4|32114.4|32154.4|32114.4|1
1726042580000|2024-09-11 08:16:20|32152.5|32112.5|32154.4|32114.4|32154.4|32114.4|32152.5|32112.5|0
1726042590000|2024-09-11 08:16:30|32157.5|32117.5|32157.5|32117.5|32157.5|32117.5|32157.5|32117.5|0
1726042600000|2024-09-11 08:16:40|32149.4|32109.4|32147.5|32107.5|32149.4|32109.4|32147.5|32107.5|1
1726042640000|2024-09-11 08:17:20|32149.4|32109.4|32147.5|32107.5|32149.4|32109.4|32144.4|32104.4|2
1726042660000|2024-09-11 08:17:40|32149.4|32109.4|32149.4|32109.4|32149.4|32109.4|32147.5|32107.5|0
1726042680000|2024-09-11 08:18:00|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|0
1726042690000|2024-09-11 08:18:10|32147.5|32107.5|32149.4|32109.4|32149.4|32109.4|32147.5|32107.5|0
1726042700000|2024-09-11 08:18:20|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|2
1726042710000|2024-09-11 08:18:30|||||||||1
1726042720000|2024-09-11 08:18:40|32142.5|32102.5|32144.4|32104.4|32144.4|32104.4|32142.5|32102.5|1
1726042740000|2024-09-11 08:19:00|||||||||1
1726042750000|2024-09-11 08:19:10|32142.5|32102.5|32139.4|32099.4|32142.5|32102.5|32139.4|32099.4|1
1726042760000|2024-09-11 08:19:20|32147.5|32107.5|32149.4|32109.4|32149.4|32109.4|32147.5|32107.5|5
1726042770000|2024-09-11 08:19:30|32152.5|32112.5|32134.4|32094.4|32152.5|32112.5|32129.4|32089.4|5
1726042790000|2024-09-11 08:19:50|32137.5|32097.5|32142.5|32102.5|32142.5|32102.5|32137.5|32097.5|4
1726042830000|2024-09-11 08:20:30|32144.4|32104.4|32141.3|32101.3|32147.5|32107.5|32141.3|32101.3|4
1726042840000|2024-09-11 08:20:40|32139.4|32099.4|32144.4|32104.4|32144.4|32104.4|32139.4|32099.4|1
1726042850000|2024-09-11 08:20:50|32147.5|32107.5|32147.5|32107.5|32149.4|32109.4|32147.5|32107.5|0
1726042860000|2024-09-11 08:21:00|32149.4|32109.4|32149.4|32109.4|32149.4|32109.4|32147.5|32107.5|0
1726042920000|2024-09-11 08:22:00|32151.3|32111.3|32149.4|32109.4|32151.3|32111.3|32149.4|32109.4|3
1726042940000|2024-09-11 08:22:20|32147.5|32107.5|32149.4|32109.4|32149.4|32109.4|32147.5|32107.5|0
1726042950000|2024-09-11 08:22:30|32154.4|32114.4|32149.4|32109.4|32154.4|32114.4|32149.4|32109.4|3
1726042960000|2024-09-11 08:22:40|32147.5|32107.5|32147.5|32107.5|32147.5|32107.5|32147.5|32107.5|0
1726042970000|2024-09-11 08:22:50|32149.4|32109.4|32147.5|32107.5|32149.4|32109.4|32147.5|32107.5|0
1726042980000|2024-09-11 08:23:00|32149.4|32109.4|32149.4|32109.4|32149.4|32109.4|32149.4|32109.4|0
1726042990000|2024-09-11 08:23:10|32147.5|32107.5|32152.5|32112.5|32152.5|32112.5|32147.5|32107.5|1
1726043000000|2024-09-11 08:23:20|32154.4|32114.4|32157.5|32117.5|32157.5|32117.5|32154.4|32114.4|3
1726043020000|2024-09-11 08:23:40|32160.6|32120.6|32162.5|32122.5|32162.5|32122.5|32157.5|32117.5|1
1726043030000|2024-09-11 08:23:50|32160.6|32120.6|32157.5|32117.5|32160.6|32120.6|32157.5|32117.5|0
1726043040000|2024-09-11 08:24:00|32154.4|32114.4|32157.5|32117.5|32157.5|32117.5|32154.4|32114.4|3
1726043050000|2024-09-11 08:24:10|32159.4|32119.4|32162.5|32122.5|32162.5|32122.5|32159.4|32119.4|1
1726043060000|2024-09-11 08:24:20|32164.4|32124.4|32159.4|32119.4|32164.4|32124.4|32159.4|32119.4|0
1726043090000|2024-09-11 08:24:50|32161.3|32121.3|32164.4|32124.4|32164.4|32124.4|32161.3|32121.3|1
1726043100000|2024-09-11 08:25:00|32162.5|32122.5|32159.4|32119.4|32162.5|32122.5|32159.4|32119.4|0
1726043110000|2024-09-11 08:25:10|32157.5|32117.5|32157.5|32117.5|32157.5|32117.5|32157.5|32117.5|0
1726043130000|2024-09-11 08:25:30|32159.4|32119.4|32157.5|32117.5|32159.4|32119.4|32157.5|32117.5|0
1726043140000|2024-09-11 08:25:40|32159.4|32119.4|32157.5|32117.5|32159.4|32119.4|32157.5|32117.5|0
1726043160000|2024-09-11 08:26:00|32154.4|32114.4|32154.4|32114.4|32154.4|32114.4|32154.4|32114.4|3
1726043180000|2024-09-11 08:26:20|32157.5|32117.5|32157.5|32117.5|32157.5|32117.5|32157.5|32117.5|0
1726043220000|2024-09-11 08:27:00|32149.4|32109.4|32149.4|32109.4|32149.4|32109.4|32149.4|32109.4|0
1726043230000|2024-09-11 08:27:10|32154.4|32114.4|32152.5|32112.5|32154.4|32114.4|32152.5|32112.5|2
1726043240000|2024-09-11 08:27:20|32149.4|32109.4|32144.4|32104.4|32149.4|32109.4|32144.4|32104.4|1
1726043250000|2024-09-11 08:27:30|32142.5|32102.5|32144.4|32104.4|32144.4|32104.4|32142.5|32102.5|0
1726043270000|2024-09-11 08:27:50|32142.5|32102.5|32139.4|32099.4|32142.5|32102.5|32139.4|32099.4|0
1726043300000|2024-09-11 08:28:20|32137.5|32097.5|32137.5|32097.5|32137.5|32097.5|32137.5|32097.5|0
1726043330000|2024-09-11 08:28:50|||||||||5
1726043350000|2024-09-11 08:29:10|32139.4|32099.4|32132.5|32092.5|32139.4|32099.4|32132.5|32092.5|2
1726043360000|2024-09-11 08:29:20|32134.4|32094.4|32127.5|32087.5|32134.4|32094.4|32127.5|32087.5|0
1726043370000|2024-09-11 08:29:30|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|3
1726043380000|2024-09-11 08:29:40|32131.3|32091.3|32132.5|32092.5|32137.5|32097.5|32129.4|32089.4|1
1726043390000|2024-09-11 08:29:50|32134.4|32094.4|32147.5|32107.5|32149.4|32109.4|32129.4|32089.4|30
1726043400000|2024-09-11 08:30:00|32157.5|32117.5|32159.4|32119.4|32167.5|32127.5|32157.5|32117.5|18
1726043410000|2024-09-11 08:30:10|32162.5|32122.5|32157.5|32117.5|32162.5|32122.5|32157.5|32117.5|1
1726043430000|2024-09-11 08:30:30|||||||||1
1726043440000|2024-09-11 08:30:40|32162.5|32122.5|32162.5|32122.5|32162.5|32122.5|32162.5|32122.5|11
1726043450000|2024-09-11 08:30:50|32159.4|32119.4|32162.5|32122.5|32162.5|32122.5|32159.4|32119.4|5
1726043460000|2024-09-11 08:31:00|32157.5|32117.5|32162.5|32122.5|32162.5|32122.5|32157.5|32117.5|1
1726043470000|2024-09-11 08:31:10|32167.5|32127.5|32162.5|32122.5|32167.5|32127.5|32162.5|32122.5|0
1726043490000|2024-09-11 08:31:30|32160.6|32120.6|32157.5|32117.5|32160.6|32120.6|32157.5|32117.5|0
1726043500000|2024-09-11 08:31:40|32160.6|32120.6|32157.5|32117.5|32162.5|32122.5|32157.5|32117.5|0
1726043520000|2024-09-11 08:32:00|||||||||9
1726043530000|2024-09-11 08:32:10|32162.5|32122.5|32157.5|32117.5|32162.5|32122.5|32157.5|32117.5|28
1726043570000|2024-09-11 08:32:50|||||||||12
1726043580000|2024-09-11 08:33:00|||||||||1
1726043640000|2024-09-11 08:34:00|||||||||4
1726043650000|2024-09-11 08:34:10|||||||||38
1726043680000|2024-09-11 08:34:40|32167.5|32127.5|32164.4|32124.4|32167.5|32127.5|32164.4|32124.4|2
1726043700000|2024-09-11 08:35:00|32167.5|32127.5|32164.4|32124.4|32167.5|32127.5|32162.5|32122.5|6
1726043710000|2024-09-11 08:35:10|32167.5|32127.5|32164.4|32124.4|32167.5|32127.5|32164.4|32124.4|0
1726043730000|2024-09-11 08:35:30|32167.5|32127.5|32167.5|32127.5|32169.4|32129.4|32167.5|32127.5|2
1726043750000|2024-09-11 08:35:50|32164.4|32124.4|32164.4|32124.4|32164.4|32124.4|32164.4|32124.4|0
1726043790000|2024-09-11 08:36:30|32162.5|32122.5|32167.5|32127.5|32167.5|32127.5|32162.5|32122.5|18
1726043800000|2024-09-11 08:36:40|||||||||13
1726043810000|2024-09-11 08:36:50|32169.4|32129.4|32169.4|32129.4|32169.4|32129.4|32169.4|32129.4|0
1726043830000|2024-09-11 08:37:10|32167.5|32127.5|32167.5|32127.5|32167.5|32127.5|32167.5|32127.5|10
1726043840000|2024-09-11 08:37:20|32162.5|32122.5|32162.5|32122.5|32164.4|32124.4|32162.5|32122.5|2
1726043850000|2024-09-11 08:37:30|32164.4|32124.4|32164.4|32124.4|32164.4|32124.4|32164.4|32124.4|20
1726043860000|2024-09-11 08:37:40|32167.5|32127.5|32167.5|32127.5|32167.5|32127.5|32167.5|32127.5|0
1726043880000|2024-09-11 08:38:00|32174.4|32134.4|32174.4|32134.4|32174.4|32134.4|32172.5|32132.5|1
1726043900000|2024-09-11 08:38:20|32172.5|32132.5|32169.4|32129.4|32172.5|32132.5|32167.5|32127.5|0
1726043910000|2024-09-11 08:38:30|32167.5|32127.5|32167.5|32127.5|32167.5|32127.5|32167.5|32127.5|0
1726043920000|2024-09-11 08:38:40|32169.4|32129.4|32169.4|32129.4|32169.4|32129.4|32167.5|32127.5|0
1726043930000|2024-09-11 08:38:50|32167.5|32127.5|32167.5|32127.5|32167.5|32127.5|32167.5|32127.5|0
1726043940000|2024-09-11 08:39:00|||||||||2
1726043960000|2024-09-11 08:39:20|||||||||1
1726043990000|2024-09-11 08:39:50|32169.4|32129.4|32177.5|32137.5|32177.5|32137.5|32169.4|32129.4|16
1726044000000|2024-09-11 08:40:00|32182.5|32142.5|32182.5|32142.5|32182.5|32142.5|32179.4|32139.4|2
1726044040000|2024-09-11 08:40:40|||||||||25
1726044050000|2024-09-11 08:40:50|32184.4|32144.4|32184.4|32144.4|32184.4|32144.4|32184.4|32144.4|0
1726044060000|2024-09-11 08:41:00|32179.4|32139.4|32177.5|32137.5|32179.4|32139.4|32177.5|32137.5|0
1726044150000|2024-09-11 08:42:30|32174.4|32134.4|32177.5|32137.5|32177.5|32137.5|32174.4|32134.4|9
1726044190000|2024-09-11 08:43:10|32179.4|32139.4|32187.5|32147.5|32187.5|32147.5|32177.5|32137.5|37
1726044210000|2024-09-11 08:43:30|32185.7|32145.7|32185.7|32145.7|32185.7|32145.7|32183.8|32143.8|0
1726044220000|2024-09-11 08:43:40|32183.8|32143.8|32183.8|32143.8|32185.7|32145.7|32183.8|32143.8|0
1726044240000|2024-09-11 08:44:00|32185.7|32145.7|32187.5|32147.5|32187.5|32147.5|32185.7|32145.7|0
1726044250000|2024-09-11 08:44:10|32185.7|32145.7|32185.7|32145.7|32185.7|32145.7|32185.7|32145.7|0
1726044260000|2024-09-11 08:44:20|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|0
1726044280000|2024-09-11 08:44:40|32185.7|32145.7|32185.7|32145.7|32185.7|32145.7|32185.7|32145.7|0
1726044290000|2024-09-11 08:44:50|32187.5|32147.5|32195.7|32155.7|32195.7|32155.7|32187.5|32147.5|9
1726044300000|2024-09-11 08:45:00|32197.5|32157.5|32200.7|32160.7|32200.7|32160.7|32197.5|32157.5|1
1726044310000|2024-09-11 08:45:10|32195.7|32155.7|32195.7|32155.7|32195.7|32155.7|32195.7|32155.7|0
1726044330000|2024-09-11 08:45:30|32198.8|32158.8|32195.7|32155.7|32198.8|32158.8|32195.7|32155.7|0
1726044340000|2024-09-11 08:45:40|32198.8|32158.8|32195.7|32155.7|32200.7|32160.7|32195.7|32155.7|6
1726044350000|2024-09-11 08:45:50|32188.8|32148.8|32195.7|32155.7|32195.7|32155.7|32188.8|32148.8|13
1726044360000|2024-09-11 08:46:00|32193.8|32153.8|32193.8|32153.8|32193.8|32153.8|32193.8|32153.8|0
1726044380000|2024-09-11 08:46:20|32195.7|32155.7|32195.7|32155.7|32195.7|32155.7|32195.7|32155.7|0
1726044390000|2024-09-11 08:46:30|32193.8|32153.8|32193.8|32153.8|32193.8|32153.8|32193.8|32153.8|0
1726044400000|2024-09-11 08:46:40|32195.7|32155.7|32193.8|32153.8|32195.7|32155.7|32193.8|32153.8|0
1726044410000|2024-09-11 08:46:50|32195.7|32155.7|32193.8|32153.8|32195.7|32155.7|32193.8|32153.8|0
1726044430000|2024-09-11 08:47:10|32190.7|32150.7|32190.7|32150.7|32190.7|32150.7|32190.7|32150.7|11
1726044450000|2024-09-11 08:47:30|32195.7|32155.7|32200.7|32160.7|32200.7|32160.7|32195.7|32155.7|1
1726044460000|2024-09-11 08:47:40|32195.7|32155.7|32197.5|32157.5|32197.5|32157.5|32195.7|32155.7|0
1726044470000|2024-09-11 08:47:50|32200.7|32160.7|32190.7|32150.7|32200.7|32160.7|32190.7|32150.7|2
1726044480000|2024-09-11 08:48:00|32182.5|32142.5|32190.7|32150.7|32190.7|32150.7|32182.5|32142.5|14
1726044500000|2024-09-11 08:48:20|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|0
1726044560000|2024-09-11 08:49:20|32190.7|32150.7|32190.7|32150.7|32190.7|32150.7|32190.7|32150.7|0
1726044580000|2024-09-11 08:49:40|32185.7|32145.7|32187.5|32147.5|32187.5|32147.5|32185.7|32145.7|1
1726044590000|2024-09-11 08:49:50|32185.7|32145.7|32197.5|32157.5|32197.5|32157.5|32185.7|32145.7|10
1726044610000|2024-09-11 08:50:10|32195.7|32155.7|32197.5|32157.5|32197.5|32157.5|32195.7|32155.7|0
1726044650000|2024-09-11 08:50:50|32195.7|32155.7|32197.5|32157.5|32197.5|32157.5|32195.7|32155.7|0
1726044690000|2024-09-11 08:51:30|32207.5|32167.5|32207.5|32167.5|32207.5|32167.5|32207.5|32167.5|1
1726044700000|2024-09-11 08:51:40|32217.5|32177.5|32217.5|32177.5|32217.5|32177.5|32217.5|32177.5|3
1726044720000|2024-09-11 08:52:00|32213.8|32173.8|32217.5|32177.5|32217.5|32177.5|32213.8|32173.8|1
1726044730000|2024-09-11 08:52:10|||||||||1
1726044760000|2024-09-11 08:52:40|||||||||1
1726044780000|2024-09-11 08:53:00|32214.4|32174.4|32212.5|32172.5|32214.4|32174.4|32212.5|32172.5|10
1726044790000|2024-09-11 08:53:10|32210.7|32170.7|32207.5|32167.5|32210.7|32170.7|32207.5|32167.5|1
1726044800000|2024-09-11 08:53:20|32205.7|32165.7|32195.7|32155.7|32205.7|32165.7|32195.7|32155.7|1
1726044810000|2024-09-11 08:53:30|32192.5|32152.5|32187.5|32147.5|32192.5|32152.5|32187.5|32147.5|0
1726044820000|2024-09-11 08:53:40|32192.5|32152.5|32192.5|32152.5|32192.5|32152.5|32192.5|32152.5|2
1726044850000|2024-09-11 08:54:10|32190.7|32150.7|32182.5|32142.5|32190.7|32150.7|32177.5|32137.5|3
1726044860000|2024-09-11 08:54:20|32177.5|32137.5|32177.5|32137.5|32177.5|32137.5|32177.5|32137.5|0
1726044870000|2024-09-11 08:54:30|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|6
1726044890000|2024-09-11 08:54:50|32194.4|32154.4|32194.4|32154.4|32197.5|32157.5|32194.4|32154.4|11
1726044900000|2024-09-11 08:55:00|32197.5|32157.5|32199.4|32159.4|32199.4|32159.4|32197.5|32157.5|0
1726044920000|2024-09-11 08:55:20|32204.4|32164.4|32209.4|32169.4|32209.4|32169.4|32204.4|32164.4|6
1726044930000|2024-09-11 08:55:30|32211.3|32171.3|32209.4|32169.4|32211.3|32171.3|32209.4|32169.4|0
1726044950000|2024-09-11 08:55:50|32207.5|32167.5|32207.5|32167.5|32207.5|32167.5|32207.5|32167.5|0
1726044980000|2024-09-11 08:56:20|32209.4|32169.4|32209.4|32169.4|32209.4|32169.4|32209.4|32169.4|0
1726044990000|2024-09-11 08:56:30|32207.5|32167.5|32209.4|32169.4|32209.4|32169.4|32207.5|32167.5|0
1726045000000|2024-09-11 08:56:40|32207.5|32167.5|32209.4|32169.4|32209.4|32169.4|32207.5|32167.5|1
1726045010000|2024-09-11 08:56:50|32207.5|32167.5|32209.4|32169.4|32209.4|32169.4|32207.5|32167.5|0
1726045020000|2024-09-11 08:57:00|32207.5|32167.5|32209.4|32169.4|32209.4|32169.4|32207.5|32167.5|0
1726045030000|2024-09-11 08:57:10|32212.5|32172.5|32209.4|32169.4|32217.5|32177.5|32209.4|32169.4|10
1726045040000|2024-09-11 08:57:20|32207.5|32167.5|32207.5|32167.5|32209.4|32169.4|32207.5|32167.5|1
1726045090000|2024-09-11 08:58:10|32207.6|32167.6|32207.6|32167.6|32207.6|32167.6|32207.6|32167.6|0
1726045120000|2024-09-11 08:58:40|32204.4|32164.4|32204.4|32164.4|32204.4|32164.4|32204.4|32164.4|0
1726045130000|2024-09-11 08:58:50|32202.6|32162.6|32207.6|32167.6|32207.6|32167.6|32202.6|32162.6|0
1726045140000|2024-09-11 08:59:00|||||||||1
1726045170000|2024-09-11 08:59:30|32205.7|32165.7|32202.6|32162.6|32205.7|32165.7|32202.6|32162.6|3
1726045180000|2024-09-11 08:59:40|32197.6|32157.6|32202.6|32162.6|32202.6|32162.6|32197.6|32157.6|0
1726045190000|2024-09-11 08:59:50|32199.4|32159.4|32197.6|32157.6|32199.4|32159.4|32197.6|32157.6|0
1726045210000|2024-09-11 09:00:10|32192.6|32152.6|32192.6|32152.6|32192.6|32152.6|32192.6|32152.6|1
1726045220000|2024-09-11 09:00:20|32197.6|32157.6|32189.4|32149.4|32197.6|32157.6|32189.4|32149.4|1
1726045230000|2024-09-11 09:00:30|32187.6|32147.6|32187.6|32147.6|32187.6|32147.6|32187.6|32147.6|0
1726045240000|2024-09-11 09:00:40|32189.4|32149.4|32187.6|32147.6|32189.4|32149.4|32187.6|32147.6|10
1726045310000|2024-09-11 09:01:50|32189.4|32149.4|32187.6|32147.6|32189.4|32149.4|32187.6|32147.6|0
1726045320000|2024-09-11 09:02:00|32189.4|32149.4|32189.4|32149.4|32189.4|32149.4|32189.4|32149.4|0
1726045330000|2024-09-11 09:02:10|32192.6|32152.6|32192.6|32152.6|32192.6|32152.6|32192.6|32152.6|6
1726045340000|2024-09-11 09:02:20|32197.6|32157.6|32192.6|32152.6|32197.6|32157.6|32192.6|32152.6|2
1726045350000|2024-09-11 09:02:30|32195.7|32155.7|32197.6|32157.6|32197.6|32157.6|32195.7|32155.7|0
1726045370000|2024-09-11 09:02:50|32202.6|32162.6|32202.6|32162.6|32202.6|32162.6|32202.6|32162.6|4
1726045390000|2024-09-11 09:03:10|32197.6|32157.6|32197.6|32157.6|32197.6|32157.6|32197.6|32157.6|0
1726045400000|2024-09-11 09:03:20|32199.4|32159.4|32202.6|32162.6|32202.6|32162.6|32199.4|32159.4|7
1726045410000|2024-09-11 09:03:30|32199.4|32159.4|32207.6|32167.6|32207.6|32167.6|32199.4|32159.4|1
1726045420000|2024-09-11 09:03:40|32199.4|32159.4|32202.6|32162.6|32202.6|32162.6|32199.4|32159.4|7
1726045430000|2024-09-11 09:03:50|32207.6|32167.6|32207.6|32167.6|32207.6|32167.6|32207.6|32167.6|1
1726045460000|2024-09-11 09:04:20|32205.7|32165.7|32199.4|32159.4|32205.7|32165.7|32199.4|32159.4|3
1726045490000|2024-09-11 09:04:50|32209.4|32169.4|32209.4|32169.4|32209.4|32169.4|32209.4|32169.4|17
1726045520000|2024-09-11 09:05:20|32206.3|32166.3|32199.4|32159.4|32206.3|32166.3|32199.4|32159.4|10
1726045580000|2024-09-11 09:06:20|32197.6|32157.6|32197.6|32157.6|32197.6|32157.6|32197.6|32157.6|0
1726045600000|2024-09-11 09:06:40|32189.4|32149.4|32187.6|32147.6|32189.4|32149.4|32187.6|32147.6|1
1726045610000|2024-09-11 09:06:50|32189.4|32149.4|32189.4|32149.4|32189.4|32149.4|32189.4|32149.4|0
1726045650000|2024-09-11 09:07:30|32187.6|32147.6|32187.6|32147.6|32187.6|32147.6|32187.6|32147.6|0
1726045660000|2024-09-11 09:07:40|32189.4|32149.4|32189.4|32149.4|32189.4|32149.4|32189.4|32149.4|0
1726045670000|2024-09-11 09:07:50|32187.6|32147.6|32187.6|32147.6|32189.4|32149.4|32187.6|32147.6|0
1726045700000|2024-09-11 09:08:20|32189.4|32149.4|32187.6|32147.6|32189.4|32149.4|32187.6|32147.6|0
1726045780000|2024-09-11 09:09:40|32189.4|32149.4|32189.4|32149.4|32189.4|32149.4|32189.4|32149.4|0
1726045790000|2024-09-11 09:09:50|32197.6|32157.6|32184.4|32144.4|32197.6|32157.6|32184.4|32144.4|28
1726045800000|2024-09-11 09:10:00|||||||||1
1726045810000|2024-09-11 09:10:10|32187.6|32147.6|32195.7|32155.7|32195.7|32155.7|32187.6|32147.6|127
1726045820000|2024-09-11 09:10:20|32197.6|32157.6|32197.6|32157.6|32197.6|32157.6|32197.6|32157.6|0
1726045850000|2024-09-11 09:10:50|32195.7|32155.7|32195.7|32155.7|32195.7|32155.7|32195.7|32155.7|0
1726045880000|2024-09-11 09:11:20|32197.6|32157.6|32197.6|32157.6|32197.6|32157.6|32197.6|32157.6|11
1726045890000|2024-09-11 09:11:30|32195.7|32155.7|32197.6|32157.6|32197.6|32157.6|32195.7|32155.7|0
1726045940000|2024-09-11 09:12:20|32195.7|32155.7|32197.6|32157.6|32197.6|32157.6|32195.7|32155.7|0
1726045950000|2024-09-11 09:12:30|32195.7|32155.7|32197.6|32157.6|32197.6|32157.6|32195.7|32155.7|0
1726046010000|2024-09-11 09:13:30|32199.4|32159.4|32205.7|32165.7|32205.7|32165.7|32199.4|32159.4|7
1726046020000|2024-09-11 09:13:40|32207.6|32167.6|32207.6|32167.6|32207.6|32167.6|32205.7|32165.7|2
1726046030000|2024-09-11 09:13:50|32205.7|32165.7|32205.7|32165.7|32205.7|32165.7|32205.7|32165.7|0
1726046040000|2024-09-11 09:14:00|32207.6|32167.6|32212.6|32172.6|32212.6|32172.6|32207.6|32167.6|12
1726046050000|2024-09-11 09:14:10|32215.7|32175.7|32207.6|32167.6|32215.7|32175.7|32207.6|32167.6|0
1726046060000|2024-09-11 09:14:20|32210.7|32170.7|32210.7|32170.7|32210.7|32170.7|32210.7|32170.7|3
1726046070000|2024-09-11 09:14:30|32215.7|32175.7|32212.6|32172.6|32215.7|32175.7|32212.6|32172.6|0
1726046080000|2024-09-11 09:14:40|32210.7|32170.7|32210.7|32170.7|32210.7|32170.7|32210.7|32170.7|0
1726046090000|2024-09-11 09:14:50|32212.6|32172.6|32212.6|32172.6|32212.6|32172.6|32210.7|32170.7|1
1726046100000|2024-09-11 09:15:00|32215.7|32175.7|32215.7|32175.7|32215.7|32175.7|32215.7|32175.7|0
1726046130000|2024-09-11 09:15:30|||||||||4
1726046140000|2024-09-11 09:15:40|32213.8|32173.8|32215.7|32175.7|32215.7|32175.7|32213.8|32173.8|0
1726046180000|2024-09-11 09:16:20|32210.7|32170.7|32210.7|32170.7|32210.7|32170.7|32207.6|32167.6|2
1726046190000|2024-09-11 09:16:30|32215.7|32175.7|32215.7|32175.7|32217.6|32177.6|32213.8|32173.8|0
1726046240000|2024-09-11 09:17:20|32217.6|32177.6|32215.7|32175.7|32217.6|32177.6|32215.7|32175.7|0
1726046250000|2024-09-11 09:17:30|32217.6|32177.6|32215.7|32175.7|32217.6|32177.6|32215.7|32175.7|0
1726046260000|2024-09-11 09:17:40|32210.7|32170.7|32210.7|32170.7|32210.7|32170.7|32207.6|32167.6|1
1726046270000|2024-09-11 09:17:50|32212.6|32172.6|32215.7|32175.7|32215.7|32175.7|32210.7|32170.7|0
1726046280000|2024-09-11 09:18:00|32217.6|32177.6|32215.7|32175.7|32217.6|32177.6|32215.7|32175.7|0
1726046290000|2024-09-11 09:18:10|32213.8|32173.8|32197.6|32157.6|32213.8|32173.8|32197.6|32157.6|14
1726046300000|2024-09-11 09:18:20|32195.7|32155.7|32195.7|32155.7|32195.7|32155.7|32195.7|32155.7|0
1726046310000|2024-09-11 09:18:30|32192.6|32152.6|32190.7|32150.7|32193.8|32153.8|32190.7|32150.7|0
1726046320000|2024-09-11 09:18:40|32192.6|32152.6|32190.7|32150.7|32192.6|32152.6|32190.7|32150.7|0
1726046330000|2024-09-11 09:18:50|32187.6|32147.6|32187.6|32147.6|32187.6|32147.6|32187.6|32147.6|0
1726046360000|2024-09-11 09:19:20|32192.6|32152.6|32192.6|32152.6|32192.6|32152.6|32192.6|32152.6|3
1726046370000|2024-09-11 09:19:30|32190.7|32150.7|32190.7|32150.7|32190.7|32150.7|32190.7|32150.7|0
1726046380000|2024-09-11 09:19:40|32187.6|32147.6|32187.6|32147.6|32187.6|32147.6|32187.6|32147.6|0
1726046390000|2024-09-11 09:19:50|32190.7|32150.7|32190.7|32150.7|32190.7|32150.7|32190.7|32150.7|0
1726046420000|2024-09-11 09:20:20|32187.6|32147.6|32175.7|32135.7|32187.6|32147.6|32175.7|32135.7|1
1726046430000|2024-09-11 09:20:30|32173.8|32133.8|32173.8|32133.8|32175.7|32135.7|32173.8|32133.8|4
1726046440000|2024-09-11 09:20:40|32167.6|32127.6|32167.6|32127.6|32167.6|32127.6|32167.6|32127.6|1
1726046450000|2024-09-11 09:20:50|32165.7|32125.7|32162.6|32122.6|32165.7|32125.7|32159.5|32119.5|2
1726046470000|2024-09-11 09:21:10|32160.7|32120.7|32160.7|32120.7|32160.7|32120.7|32160.7|32120.7|0
1726046480000|2024-09-11 09:21:20|32162.6|32122.6|32162.6|32122.6|32162.6|32122.6|32162.6|32122.6|0
1726046490000|2024-09-11 09:21:30|32160.7|32120.7|32157.6|32117.6|32160.7|32120.7|32157.6|32117.6|0
1726046510000|2024-09-11 09:21:50|32160.7|32120.7|32157.6|32117.6|32162.6|32122.6|32157.6|32117.6|7
1726046530000|2024-09-11 09:22:10|32155.7|32115.7|32155.7|32115.7|32157.6|32117.6|32155.7|32115.7|0
1726046560000|2024-09-11 09:22:40|||||||||2
1726046580000|2024-09-11 09:23:00|32157.6|32117.6|32157.6|32117.6|32157.6|32117.6|32157.6|32117.6|0
1726046600000|2024-09-11 09:23:20|32155.7|32115.7|32157.6|32117.6|32157.6|32117.6|32155.7|32115.7|0
1726046610000|2024-09-11 09:23:30|32155.7|32115.7|32155.7|32115.7|32155.7|32115.7|32155.7|32115.7|0
1726046620000|2024-09-11 09:23:40|32147.6|32107.6|32142.6|32102.6|32147.6|32107.6|32142.6|32102.6|9
1726046630000|2024-09-11 09:23:50|32147.6|32107.6|32147.6|32107.6|32147.6|32107.6|32147.6|32107.6|3
1726046640000|2024-09-11 09:24:00|||||||||3
1726046660000|2024-09-11 09:24:20|32155.7|32115.7|32157.6|32117.6|32157.6|32117.6|32155.7|32115.7|35
1726046690000|2024-09-11 09:24:50|32155.7|32115.7|32155.7|32115.7|32155.7|32115.7|32155.7|32115.7|0
1726046700000|2024-09-11 09:25:00|32157.6|32117.6|32157.6|32117.6|32157.6|32117.6|32155.7|32115.7|2
1726046710000|2024-09-11 09:25:10|32160.7|32120.7|32160.7|32120.7|32160.7|32120.7|32160.7|32120.7|0
1726046730000|2024-09-11 09:25:30|32163.8|32123.8|32165.7|32125.7|32165.7|32125.7|32163.8|32123.8|0
1726046740000|2024-09-11 09:25:40|32167.6|32127.6|32167.6|32127.6|32167.6|32127.6|32167.6|32127.6|0
1726046750000|2024-09-11 09:25:50|32165.7|32125.7|32165.7|32125.7|32165.7|32125.7|32165.7|32125.7|2
1726046760000|2024-09-11 09:26:00|||||||||2
1726046770000|2024-09-11 09:26:10|32163.8|32123.8|32165.7|32125.7|32165.7|32125.7|32163.8|32123.8|0
1726046780000|2024-09-11 09:26:20|32167.6|32127.6|32167.6|32127.6|32167.6|32127.6|32167.6|32127.6|0
1726046790000|2024-09-11 09:26:30|32165.7|32125.7|32165.7|32125.7|32167.6|32127.6|32165.7|32125.7|0
1726046800000|2024-09-11 09:26:40|32167.6|32127.6|32167.6|32127.6|32167.6|32127.6|32167.6|32127.6|0
1726046810000|2024-09-11 09:26:50|32165.7|32125.7|32165.7|32125.7|32165.7|32125.7|32165.7|32125.7|0
1726046820000|2024-09-11 09:27:00|32167.6|32127.6|32167.6|32127.6|32167.6|32127.6|32167.6|32127.6|0
1726046870000|2024-09-11 09:27:50|32165.7|32125.7|32167.6|32127.6|32167.6|32127.6|32165.7|32125.7|0
1726046890000|2024-09-11 09:28:10|32162.6|32122.6|32157.6|32117.6|32162.6|32122.6|32157.6|32117.6|2
1726046900000|2024-09-11 09:28:20|32155.7|32115.7|32157.6|32117.6|32157.6|32117.6|32155.7|32115.7|0
1726046910000|2024-09-11 09:28:30|32147.6|32107.6|32147.6|32107.6|32147.6|32107.6|32147.6|32107.6|4
1726046920000|2024-09-11 09:28:40|32137.6|32097.6|32137.6|32097.6|32137.6|32097.6|32137.6|32097.6|25
1726046930000|2024-09-11 09:28:50|||||||||5
1726046940000|2024-09-11 09:29:00|32142.6|32102.6|32117.6|32077.6|32142.6|32102.6|32117.6|32077.6|8
1726046950000|2024-09-11 09:29:10|32115.7|32075.7|32114.5|32074.5|32115.7|32075.7|32105.7|32065.7|8
1726046960000|2024-09-11 09:29:20|||||||||1
1726046980000|2024-09-11 09:29:40|32117.6|32077.6|32122.6|32082.6|32122.6|32082.6|32117.6|32077.6|3
1726046990000|2024-09-11 09:29:50|32117.6|32077.6|32117.6|32077.6|32122.6|32082.6|32117.6|32077.6|1
1726047000000|2024-09-11 09:30:00|32119.5|32079.5|32119.5|32079.5|32119.5|32079.5|32119.5|32079.5|0
1726047010000|2024-09-11 09:30:10|32117.6|32077.6|32119.5|32079.5|32119.5|32079.5|32117.6|32077.6|3
1726047040000|2024-09-11 09:30:40|32117.6|32077.6|32119.5|32079.5|32119.5|32079.5|32117.6|32077.6|0
1726047060000|2024-09-11 09:31:00|32121.3|32081.3|32129.5|32089.5|32129.5|32089.5|32121.3|32081.3|2
1726047070000|2024-09-11 09:31:10|32127.6|32087.6|32129.5|32089.5|32129.5|32089.5|32127.6|32087.6|0
1726047080000|2024-09-11 09:31:20|32127.6|32087.6|32147.6|32107.6|32147.6|32107.6|32127.6|32087.6|27
1726047090000|2024-09-11 09:31:30|32142.6|32102.6|32142.6|32102.6|32142.6|32102.6|32142.6|32102.6|2
1726047100000|2024-09-11 09:31:40|32157.6|32117.6|32159.5|32119.5|32164.5|32124.5|32157.6|32117.6|25
1726047110000|2024-09-11 09:31:50|||||||||1
1726047120000|2024-09-11 09:32:00|32162.6|32122.6|32162.6|32122.6|32162.6|32122.6|32162.6|32122.6|1
1726047130000|2024-09-11 09:32:10|||||||||1
1726047150000|2024-09-11 09:32:30|32160.7|32120.7|32157.6|32117.6|32160.7|32120.7|32157.6|32117.6|0
1726047160000|2024-09-11 09:32:40|32162.6|32122.6|32172.6|32132.6|32172.6|32132.6|32162.6|32122.6|6
1726047170000|2024-09-11 09:32:50|32167.6|32127.6|32167.6|32127.6|32167.6|32127.6|32167.6|32127.6|0
1726047180000|2024-09-11 09:33:00|32175.7|32135.7|32177.6|32137.6|32177.6|32137.6|32174.5|32134.5|2
1726047190000|2024-09-11 09:33:10|32174.5|32134.5|32177.6|32137.6|32177.6|32137.6|32174.5|32134.5|0
1726047210000|2024-09-11 09:33:30|||||||||1
1726047220000|2024-09-11 09:33:40|32190.7|32150.7|32190.7|32150.7|32190.7|32150.7|32190.7|32150.7|8
1726047230000|2024-09-11 09:33:50|32192.6|32152.6|32190.7|32150.7|32192.6|32152.6|32190.7|32150.7|0
1726047260000|2024-09-11 09:34:20|32187.6|32147.6|32167.6|32127.6|32187.6|32147.6|32167.6|32127.6|30
1726047270000|2024-09-11 09:34:30|32169.5|32129.5|32169.5|32129.5|32169.5|32129.5|32169.5|32129.5|0
1726047290000|2024-09-11 09:34:50|32167.6|32127.6|32167.6|32127.6|32167.6|32127.6|32167.6|32127.6|0
1726047300000|2024-09-11 09:35:00|32169.5|32129.5|32167.6|32127.6|32169.5|32129.5|32167.6|32127.6|0
1726047310000|2024-09-11 09:35:10|32169.5|32129.5|32167.6|32127.6|32169.5|32129.5|32167.6|32127.6|0
1726047320000|2024-09-11 09:35:20|32169.5|32129.5|32167.6|32127.6|32169.5|32129.5|32167.6|32127.6|0
1726047330000|2024-09-11 09:35:30|32169.5|32129.5|32169.5|32129.5|32169.5|32129.5|32169.5|32129.5|0
1726047340000|2024-09-11 09:35:40|32167.6|32127.6|32167.6|32127.6|32167.6|32127.6|32167.6|32127.6|0
1726047350000|2024-09-11 09:35:50|32159.5|32119.5|32162.6|32122.6|32162.6|32122.6|32159.5|32119.5|6
1726047360000|2024-09-11 09:36:00|32159.5|32119.5|32159.5|32119.5|32159.5|32119.5|32159.5|32119.5|0
1726047370000|2024-09-11 09:36:10|32167.6|32127.6|32167.6|32127.6|32167.6|32127.6|32167.6|32127.6|1
1726047400000|2024-09-11 09:36:40|32165.7|32125.7|32157.6|32117.6|32165.7|32125.7|32157.6|32117.6|3
1726047410000|2024-09-11 09:36:50|32159.5|32119.5|32162.6|32122.6|32162.6|32122.6|32159.5|32119.5|1
1726047420000|2024-09-11 09:37:00|32167.6|32127.6|32162.6|32122.6|32167.6|32127.6|32162.6|32122.6|6
1726047430000|2024-09-11 09:37:10|32167.6|32127.6|32164.5|32124.5|32167.6|32127.6|32164.5|32124.5|0
1726047440000|2024-09-11 09:37:20|32167.6|32127.6|32167.6|32127.6|32167.6|32127.6|32167.6|32127.6|0
1726047450000|2024-09-11 09:37:30|32172.6|32132.6|32172.6|32132.6|32172.6|32132.6|32172.6|32132.6|1
1726047460000|2024-09-11 09:37:40|32177.6|32137.6|32177.6|32137.6|32177.6|32137.6|32177.6|32137.6|0
1726047480000|2024-09-11 09:38:00|32175.7|32135.7|32167.6|32127.6|32175.7|32135.7|32167.6|32127.6|2
1726047510000|2024-09-11 09:38:30|32164.5|32124.5|32164.5|32124.5|32164.5|32124.5|32164.5|32124.5|1
1726047520000|2024-09-11 09:38:40|32167.6|32127.6|32167.6|32127.6|32167.6|32127.6|32167.6|32127.6|0
1726047530000|2024-09-11 09:38:50|32165.7|32125.7|32159.5|32119.5|32165.7|32125.7|32159.5|32119.5|0
1726047540000|2024-09-11 09:39:00|32162.6|32122.6|32167.6|32127.6|32167.6|32127.6|32157.6|32117.6|7
1726047550000|2024-09-11 09:39:10|32147.6|32107.6|32155.7|32115.7|32155.7|32115.7|32147.6|32107.6|9
1726047560000|2024-09-11 09:39:20|32159.5|32119.5|32157.6|32117.6|32162.6|32122.6|32157.6|32117.6|5
1726047590000|2024-09-11 09:39:50|32162.6|32122.6|32162.6|32122.6|32162.6|32122.6|32162.6|32122.6|0
1726047620000|2024-09-11 09:40:20|32167.6|32127.6|32167.6|32127.6|32167.6|32127.6|32167.6|32127.6|0
1726047630000|2024-09-11 09:40:30|32172.6|32132.6|32169.5|32129.5|32172.6|32132.6|32167.6|32127.6|10
1726047640000|2024-09-11 09:40:40|32167.6|32127.6|32167.6|32127.6|32167.6|32127.6|32167.6|32127.6|0
1726047670000|2024-09-11 09:41:10|32165.7|32125.7|32167.6|32127.6|32167.6|32127.6|32165.7|32125.7|1
1726047690000|2024-09-11 09:41:30|32169.5|32129.5|32169.5|32129.5|32169.5|32129.5|32169.5|32129.5|0
1726047730000|2024-09-11 09:42:10|32175.7|32135.7|32177.6|32137.6|32177.6|32137.6|32175.7|32135.7|3
1726047750000|2024-09-11 09:42:30|32175.7|32135.7|32175.7|32135.7|32177.6|32137.6|32175.7|32135.7|0
1726047760000|2024-09-11 09:42:40|32177.6|32137.6|32177.6|32137.6|32177.6|32137.6|32177.6|32137.6|0
1726047780000|2024-09-11 09:43:00|32180.7|32140.7|32179.5|32139.5|32180.7|32140.7|32177.6|32137.6|11
1726047790000|2024-09-11 09:43:10|32182.6|32142.6|32182.6|32142.6|32182.6|32142.6|32182.6|32142.6|1
1726047800000|2024-09-11 09:43:20|32179.5|32139.5|32169.5|32129.5|32179.5|32139.5|32169.5|32129.5|1
1726047820000|2024-09-11 09:43:40|32167.6|32127.6|32167.6|32127.6|32167.6|32127.6|32167.6|32127.6|0
1726047850000|2024-09-11 09:44:10|32162.6|32122.6|32162.6|32122.6|32162.6|32122.6|32162.6|32122.6|3
1726047860000|2024-09-11 09:44:20|32164.5|32124.5|32172.6|32132.6|32172.6|32132.6|32164.5|32124.5|0
1726047880000|2024-09-11 09:44:40|32174.5|32134.5|32177.6|32137.6|32177.6|32137.6|32174.5|32134.5|7
1726047890000|2024-09-11 09:44:50|32174.5|32134.5|32177.6|32137.6|32177.6|32137.6|32174.5|32134.5|6
1726047900000|2024-09-11 09:45:00|32180.7|32140.7|32182.6|32142.6|32182.6|32142.6|32180.7|32140.7|0
1726047910000|2024-09-11 09:45:10|32180.7|32140.7|32180.7|32140.7|32180.7|32140.7|32180.7|32140.7|0
1726047920000|2024-09-11 09:45:20|32182.6|32142.6|32182.6|32142.6|32182.6|32142.6|32182.6|32142.6|0
1726047930000|2024-09-11 09:45:30|32179.5|32139.5|32177.6|32137.6|32179.5|32139.5|32177.6|32137.6|2
1726047940000|2024-09-11 09:45:40|32187.6|32147.6|32187.6|32147.6|32187.6|32147.6|32187.6|32147.6|1
1726047950000|2024-09-11 09:45:50|32189.5|32149.5|32192.6|32152.6|32192.6|32152.6|32189.5|32149.5|0
1726047960000|2024-09-11 09:46:00|32187.6|32147.6|32187.6|32147.6|32187.6|32147.6|32187.6|32147.6|0
1726047970000|2024-09-11 09:46:10|32195.7|32155.7|32195.7|32155.7|32195.7|32155.7|32195.7|32155.7|1
1726047980000|2024-09-11 09:46:20|32192.6|32152.6|32190.7|32150.7|32192.6|32152.6|32190.7|32150.7|1
1726047990000|2024-09-11 09:46:30|32187.6|32147.6|32187.6|32147.6|32190.7|32150.7|32187.6|32147.6|0
1726048010000|2024-09-11 09:46:50|32192.6|32152.6|32192.6|32152.6|32192.6|32152.6|32192.6|32152.6|1
1726048020000|2024-09-11 09:47:00|32190.7|32150.7|32192.6|32152.6|32192.6|32152.6|32189.5|32149.5|0
1726048030000|2024-09-11 09:47:10|32197.6|32157.6|32197.6|32157.6|32197.6|32157.6|32197.6|32157.6|0
1726048090000|2024-09-11 09:48:10|32202.6|32162.6|32202.6|32162.6|32202.6|32162.6|32202.6|32162.6|1
1726048100000|2024-09-11 09:48:20|32207.6|32167.6|32207.6|32167.6|32207.6|32167.6|32207.6|32167.6|0
1726048130000|2024-09-11 09:48:50|32209.5|32169.5|32212.6|32172.6|32212.6|32172.6|32207.6|32167.6|4
1726048140000|2024-09-11 09:49:00|||||||||1
1726048150000|2024-09-11 09:49:10|||||||||2
1726048160000|2024-09-11 09:49:20|32217.6|32177.6|32217.6|32177.6|32217.6|32177.6|32217.6|32177.6|0
1726048180000|2024-09-11 09:49:40|32215.7|32175.7|32212.6|32172.6|32215.7|32175.7|32212.6|32172.6|1
1726048260000|2024-09-11 09:51:00|32215.7|32175.7|32222.6|32182.6|32222.6|32182.6|32215.7|32175.7|2
1726048270000|2024-09-11 09:51:10|32220.7|32180.7|32220.7|32180.7|32220.7|32180.7|32220.7|32180.7|0
1726048280000|2024-09-11 09:51:20|32222.6|32182.6|32222.6|32182.6|32222.6|32182.6|32220.7|32180.7|0
1726048290000|2024-09-11 09:51:30|32220.7|32180.7|32217.6|32177.6|32220.7|32180.7|32217.6|32177.6|0
1726048310000|2024-09-11 09:51:50|32220.7|32180.7|32220.7|32180.7|32220.7|32180.7|32220.7|32180.7|0
1726048320000|2024-09-11 09:52:00|32217.6|32177.6|32217.6|32177.6|32217.6|32177.6|32217.6|32177.6|0
1726048350000|2024-09-11 09:52:30|32223.9|32183.9|32217.6|32177.6|32225.7|32185.7|32215.7|32175.7|21
1726048380000|2024-09-11 09:53:00|32215.7|32175.7|32212.6|32172.6|32215.7|32175.7|32212.6|32172.6|1
1726048400000|2024-09-11 09:53:20|32214.5|32174.5|32217.6|32177.6|32217.6|32177.6|32214.5|32174.5|0
1726048420000|2024-09-11 09:53:40|32215.7|32175.7|32217.6|32177.6|32217.6|32177.6|32207.6|32167.6|10
1726048430000|2024-09-11 09:53:50|32219.5|32179.5|32219.5|32179.5|32219.5|32179.5|32219.5|32179.5|0
1726048440000|2024-09-11 09:54:00|32225.7|32185.7|32225.7|32185.7|32225.7|32185.7|32225.7|32185.7|1
1726048470000|2024-09-11 09:54:30|32227.6|32187.6|32227.6|32187.6|32227.6|32187.6|32225.7|32185.7|0
1726048480000|2024-09-11 09:54:40|32199.5|32159.5|32199.5|32159.5|32199.5|32159.5|32199.5|32159.5|6
1726048500000|2024-09-11 09:55:00|||||||||1
1726048520000|2024-09-11 09:55:20|32197.6|32157.6|32164.5|32124.5|32197.6|32157.6|32164.5|32124.5|18
1726048530000|2024-09-11 09:55:30|32161.4|32121.4|32164.5|32124.5|32164.5|32124.5|32161.4|32121.4|2
1726048540000|2024-09-11 09:55:40|32167.6|32127.6|32169.5|32129.5|32169.5|32129.5|32167.6|32127.6|0
1726048550000|2024-09-11 09:55:50|32167.6|32127.6|32169.5|32129.5|32169.5|32129.5|32167.6|32127.6|0
1726048560000|2024-09-11 09:56:00|32167.6|32127.6|32159.5|32119.5|32167.6|32127.6|32149.5|32109.5|25
1726048570000|2024-09-11 09:56:10|32157.6|32117.6|32157.6|32117.6|32157.6|32117.6|32157.6|32117.6|0
1726048590000|2024-09-11 09:56:30|32154.5|32114.5|32154.5|32114.5|32154.5|32114.5|32154.5|32114.5|4
1726048600000|2024-09-11 09:56:40|32157.6|32117.6|32159.5|32119.5|32159.5|32119.5|32157.6|32117.6|0
1726048650000|2024-09-11 09:57:30|32161.4|32121.4|32159.5|32119.5|32161.4|32121.4|32159.5|32119.5|0
1726048670000|2024-09-11 09:57:50|32161.4|32121.4|32159.5|32119.5|32161.4|32121.4|32159.5|32119.5|0
1726048710000|2024-09-11 09:58:30|32161.4|32121.4|32157.6|32117.6|32161.4|32121.4|32157.6|32117.6|16
1726048730000|2024-09-11 09:58:50|||||||||1
1726048740000|2024-09-11 09:59:00|32154.5|32114.5|32154.5|32114.5|32154.5|32114.5|32154.5|32114.5|0
1726048750000|2024-09-11 09:59:10|32152.6|32112.6|32162.6|32122.6|32162.6|32122.6|32152.6|32112.6|2
1726048760000|2024-09-11 09:59:20|32159.5|32119.5|32159.5|32119.5|32159.5|32119.5|32157.6|32117.6|0
1726048770000|2024-09-11 09:59:30|32157.6|32117.6|32154.5|32114.5|32157.6|32117.6|32154.5|32114.5|5
1726048780000|2024-09-11 09:59:40|32157.6|32117.6|32159.5|32119.5|32159.5|32119.5|32157.6|32117.6|0
1726048800000|2024-09-11 10:00:00|32164.5|32124.5|32167.6|32127.6|32169.5|32129.5|32164.5|32124.5|0
1726048820000|2024-09-11 10:00:20|32169.5|32129.5|32171.4|32131.4|32171.4|32131.4|32169.5|32129.5|0
1726048830000|2024-09-11 10:00:30|32169.5|32129.5|32161.4|32121.4|32169.5|32129.5|32159.5|32119.5|7
1726048840000|2024-09-11 10:00:40|32166.4|32126.4|32166.4|32126.4|32166.4|32126.4|32164.5|32124.5|4
1726048860000|2024-09-11 10:01:00|32164.5|32124.5|32166.4|32126.4|32166.4|32126.4|32164.5|32124.5|0
1726048880000|2024-09-11 10:01:20|32171.4|32131.4|32171.4|32131.4|32171.4|32131.4|32171.4|32131.4|0
1726048900000|2024-09-11 10:01:40|32177.6|32137.6|32177.6|32137.6|32177.6|32137.6|32177.6|32137.6|2
1726048910000|2024-09-11 10:01:50|32179.5|32139.5|32179.5|32139.5|32179.5|32139.5|32179.5|32139.5|0
1726048920000|2024-09-11 10:02:00|32181.4|32141.4|32191.4|32151.4|32191.4|32151.4|32181.4|32141.4|1
1726048930000|2024-09-11 10:02:10|32189.5|32149.5|32189.5|32149.5|32189.5|32149.5|32189.5|32149.5|0
1726048950000|2024-09-11 10:02:30|32191.4|32151.4|32191.4|32151.4|32191.4|32151.4|32191.4|32151.4|0
1726048970000|2024-09-11 10:02:50|32189.5|32149.5|32191.4|32151.4|32191.4|32151.4|32189.5|32149.5|0
1726048980000|2024-09-11 10:03:00|32189.5|32149.5|32191.4|32151.4|32191.4|32151.4|32189.5|32149.5|0
1726048990000|2024-09-11 10:03:10|32189.5|32149.5|32191.4|32151.4|32191.4|32151.4|32189.5|32149.5|0
1726049010000|2024-09-11 10:03:30|32189.5|32149.5|32187.6|32147.6|32189.5|32149.5|32187.6|32147.6|2
1726049030000|2024-09-11 10:03:50|32184.5|32144.5|32181.4|32141.4|32184.5|32144.5|32179.5|32139.5|1
1726049040000|2024-09-11 10:04:00|32179.5|32139.5|32184.5|32144.5|32184.5|32144.5|32179.5|32139.5|1
1726049090000|2024-09-11 10:04:50|32182.6|32142.6|32174.5|32134.5|32182.6|32142.6|32174.5|32134.5|0
1726049100000|2024-09-11 10:05:00|32179.5|32139.5|32184.5|32144.5|32184.5|32144.5|32179.5|32139.5|1
1726049110000|2024-09-11 10:05:10|||||||||1
1726049160000|2024-09-11 10:06:00|32181.4|32141.4|32181.4|32141.4|32181.4|32141.4|32179.5|32139.5|16
1726049170000|2024-09-11 10:06:10|32174.5|32134.5|32174.5|32134.5|32174.5|32134.5|32174.5|32134.5|0
1726049190000|2024-09-11 10:06:30|32170.8|32130.8|32154.5|32114.5|32170.8|32130.8|32154.5|32114.5|57
1726049200000|2024-09-11 10:06:40|32156.4|32116.4|32167.6|32127.6|32167.6|32127.6|32156.4|32116.4|1
1726049210000|2024-09-11 10:06:50|32164.5|32124.5|32164.5|32124.5|32164.5|32124.5|32164.5|32124.5|5
1726049220000|2024-09-11 10:07:00|32161.4|32121.4|32159.5|32119.5|32164.5|32124.5|32159.5|32119.5|5
1726049230000|2024-09-11 10:07:10|32157.6|32117.6|32151.4|32111.4|32157.6|32117.6|32151.4|32111.4|1
1726049270000|2024-09-11 10:07:50|32156.4|32116.4|32154.5|32114.5|32156.4|32116.4|32151.4|32111.4|2
1726049280000|2024-09-11 10:08:00|32156.4|32116.4|32154.5|32114.5|32156.4|32116.4|32154.5|32114.5|0
1726049290000|2024-09-11 10:08:10|32156.4|32116.4|32154.5|32114.5|32156.4|32116.4|32154.5|32114.5|0
1726049300000|2024-09-11 10:08:20|32151.4|32111.4|32146.4|32106.4|32151.4|32111.4|32146.4|32106.4|42
1726049310000|2024-09-11 10:08:30|32149.5|32109.5|32149.5|32109.5|32149.5|32109.5|32149.5|32109.5|0
1726049350000|2024-09-11 10:09:10|32147.6|32107.6|32146.4|32106.4|32147.6|32107.6|32146.4|32106.4|0
1726049370000|2024-09-11 10:09:30|32141.4|32101.4|32146.4|32106.4|32146.4|32106.4|32141.4|32101.4|0
1726049380000|2024-09-11 10:09:40|32144.5|32104.5|32141.4|32101.4|32144.5|32104.5|32141.4|32101.4|0
1726049400000|2024-09-11 10:10:00|32147.6|32107.6|32141.4|32101.4|32147.6|32107.6|32141.4|32101.4|2
1726049410000|2024-09-11 10:10:10|32139.5|32099.5|32139.5|32099.5|32139.5|32099.5|32139.5|32099.5|0
1726049440000|2024-09-11 10:10:40|||||||||1
1726049500000|2024-09-11 10:11:40|32129.5|32089.5|32129.5|32089.5|32129.5|32089.5|32129.5|32089.5|1
1726049540000|2024-09-11 10:12:20|32127.6|32087.6|32127.6|32087.6|32127.6|32087.6|32127.6|32087.6|1
1726049550000|2024-09-11 10:12:30|32129.5|32089.5|32129.5|32089.5|32129.5|32089.5|32129.5|32089.5|0
1726049560000|2024-09-11 10:12:40|32126.4|32086.4|32126.4|32086.4|32126.4|32086.4|32126.4|32086.4|4
1726049570000|2024-09-11 10:12:50|32129.5|32089.5|32131.4|32091.4|32131.4|32091.4|32129.5|32089.5|0
1726049580000|2024-09-11 10:13:00|32129.5|32089.5|32131.4|32091.4|32131.4|32091.4|32129.5|32089.5|0
1726049630000|2024-09-11 10:13:50|32136.4|32096.4|32134.5|32094.5|32136.4|32096.4|32134.5|32094.5|2
1726049650000|2024-09-11 10:14:10|32131.4|32091.4|32131.4|32091.4|32131.4|32091.4|32131.4|32091.4|0
1726049660000|2024-09-11 10:14:20|||||||||1
1726049680000|2024-09-11 10:14:40|||||||||33
1726049700000|2024-09-11 10:15:00|32124.5|32084.5|32121.4|32081.4|32126.4|32086.4|32121.4|32081.4|2
1726049710000|2024-09-11 10:15:10|32124.5|32084.5|32124.5|32084.5|32124.5|32084.5|32124.5|32084.5|2
1726049720000|2024-09-11 10:15:20|32121.4|32081.4|32121.4|32081.4|32121.4|32081.4|32121.4|32081.4|17
1726049730000|2024-09-11 10:15:30|32126.4|32086.4|32126.4|32086.4|32126.4|32086.4|32126.4|32086.4|3
1726049750000|2024-09-11 10:15:50|32131.4|32091.4|32131.4|32091.4|32131.4|32091.4|32131.4|32091.4|0
1726049760000|2024-09-11 10:16:00|32129.5|32089.5|32126.4|32086.4|32129.5|32089.5|32126.4|32086.4|0
1726049770000|2024-09-11 10:16:10|32124.5|32084.5|32119.5|32079.5|32124.5|32084.5|32119.5|32079.5|0
1726049780000|2024-09-11 10:16:20|32121.4|32081.4|32121.4|32081.4|32121.4|32081.4|32121.4|32081.4|0
1726049790000|2024-09-11 10:16:30|32124.5|32084.5|32124.5|32084.5|32124.5|32084.5|32124.5|32084.5|8
1726049800000|2024-09-11 10:16:40|32126.4|32086.4|32126.4|32086.4|32126.4|32086.4|32126.4|32086.4|0
1726049810000|2024-09-11 10:16:50|32124.5|32084.5|32124.5|32084.5|32124.5|32084.5|32124.5|32084.5|0
1726049820000|2024-09-11 10:17:00|32126.4|32086.4|32094.5|32054.5|32126.4|32086.4|32094.5|32054.5|43
1726049830000|2024-09-11 10:17:10|32096.4|32056.4|32101.4|32061.4|32101.4|32061.4|32096.4|32056.4|0
1726049840000|2024-09-11 10:17:20|32099.5|32059.5|32091.4|32051.4|32099.5|32059.5|32091.4|32051.4|3
1726049850000|2024-09-11 10:17:30|32083.3|32043.3|32083.3|32043.3|32083.3|32043.3|32083.3|32043.3|7
1726049870000|2024-09-11 10:17:50|32081.4|32041.4|32083.3|32043.3|32083.3|32043.3|32081.4|32041.4|1
1726049880000|2024-09-11 10:18:00|||||||||1
1726049910000|2024-09-11 10:18:30|32085.2|32045.2|32083.3|32043.3|32091.4|32051.4|32083.3|32043.3|0
1726049920000|2024-09-11 10:18:40|32085.2|32045.2|32091.4|32051.4|32091.4|32051.4|32085.2|32045.2|2
1726049940000|2024-09-11 10:19:00|32101.4|32061.4|32111.4|32071.4|32111.4|32071.4|32101.4|32061.4|13
1726049950000|2024-09-11 10:19:10|32113.3|32073.3|32113.3|32073.3|32113.3|32073.3|32113.3|32073.3|0
1726049960000|2024-09-11 10:19:20|32111.4|32071.4|32113.3|32073.3|32113.3|32073.3|32111.4|32071.4|0
1726050000000|2024-09-11 10:20:00|32118.3|32078.3|32121.4|32081.4|32121.4|32081.4|32118.3|32078.3|0
1726050010000|2024-09-11 10:20:10|32123.3|32083.3|32121.4|32081.4|32123.3|32083.3|32121.4|32081.4|8
1726050020000|2024-09-11 10:20:20|32111.4|32071.4|32111.4|32071.4|32111.4|32071.4|32111.4|32071.4|6
1726050040000|2024-09-11 10:20:40|32113.3|32073.3|32113.3|32073.3|32113.3|32073.3|32113.3|32073.3|0
1726050100000|2024-09-11 10:21:40|32121.4|32081.4|32121.4|32081.4|32121.4|32081.4|32121.4|32081.4|6
1726050120000|2024-09-11 10:22:00|32131.4|32091.4|32131.4|32091.4|32131.4|32091.4|32131.4|32091.4|5
1726050170000|2024-09-11 10:22:50|32126.4|32086.4|32126.4|32086.4|32126.4|32086.4|32126.4|32086.4|2
1726050190000|2024-09-11 10:23:10|32128.3|32088.3|32128.3|32088.3|32128.3|32088.3|32128.3|32088.3|0
1726050220000|2024-09-11 10:23:40|32131.4|32091.4|32126.4|32086.4|32131.4|32091.4|32126.4|32086.4|5
1726050240000|2024-09-11 10:24:00|32136.4|32096.4|32136.4|32096.4|32136.4|32096.4|32136.4|32096.4|23
1726050250000|2024-09-11 10:24:10|32134.5|32094.5|32131.4|32091.4|32134.5|32094.5|32131.4|32091.4|0
1726050300000|2024-09-11 10:25:00|32136.4|32096.4|32136.4|32096.4|32136.4|32096.4|32136.4|32096.4|0
1726050320000|2024-09-11 10:25:20|32134.5|32094.5|32139.5|32099.5|32139.5|32099.5|32134.5|32094.5|3
1726050340000|2024-09-11 10:25:40|32137.7|32097.7|32129.5|32089.5|32137.7|32097.7|32129.5|32089.5|3
1726050360000|2024-09-11 10:26:00|||||||||1
1726050400000|2024-09-11 10:26:40|32124.5|32084.5|32121.4|32081.4|32124.5|32084.5|32121.4|32081.4|1
1726050470000|2024-09-11 10:27:50|32119.5|32079.5|32119.5|32079.5|32119.5|32079.5|32119.5|32079.5|0
1726050490000|2024-09-11 10:28:10|32116.4|32076.4|32116.4|32076.4|32116.4|32076.4|32116.4|32076.4|1
1726050540000|2024-09-11 10:29:00|32119.5|32079.5|32121.4|32081.4|32121.4|32081.4|32119.5|32079.5|0
1726050550000|2024-09-11 10:29:10|32118.3|32078.3|32101.4|32061.4|32118.3|32078.3|32101.4|32061.4|1
1726050730000|2024-09-11 10:32:10|32107.7|32067.7|32101.4|32061.4|32107.7|32067.7|32101.4|32061.4|7
1726050750000|2024-09-11 10:32:30|||||||||1
1726050760000|2024-09-11 10:32:40|32099.5|32059.5|32099.5|32059.5|32099.5|32059.5|32099.5|32059.5|0
1726050770000|2024-09-11 10:32:50|32094.5|32054.5|32099.5|32059.5|32099.5|32059.5|32091.4|32051.4|2
1726050780000|2024-09-11 10:33:00|32101.4|32061.4|32099.5|32059.5|32101.4|32061.4|32099.5|32059.5|0
1726050790000|2024-09-11 10:33:10|32101.4|32061.4|32101.4|32061.4|32101.4|32061.4|32099.5|32059.5|0
1726050800000|2024-09-11 10:33:20|32099.5|32059.5|32099.5|32059.5|32099.5|32059.5|32099.5|32059.5|0
1726050810000|2024-09-11 10:33:30|32101.4|32061.4|32101.4|32061.4|32101.4|32061.4|32101.4|32061.4|0
1726050820000|2024-09-11 10:33:40|32099.5|32059.5|32097.7|32057.7|32099.5|32059.5|32094.5|32054.5|0
1726050830000|2024-09-11 10:33:50|32101.4|32061.4|32101.4|32061.4|32101.4|32061.4|32099.5|32059.5|0
1726050840000|2024-09-11 10:34:00|32109.5|32069.5|32109.5|32069.5|32109.5|32069.5|32109.5|32069.5|5
1726050850000|2024-09-11 10:34:10|32109.6|32069.6|32109.6|32069.6|32109.6|32069.6|32109.6|32069.6|0
1726050890000|2024-09-11 10:34:50|32114.6|32074.6|32119.6|32079.6|32119.6|32079.6|32114.6|32074.6|5
1726050900000|2024-09-11 10:35:00|32121.4|32081.4|32121.4|32081.4|32121.4|32081.4|32121.4|32081.4|0
1726050950000|2024-09-11 10:35:50|32119.6|32079.6|32119.6|32079.6|32119.6|32079.6|32119.6|32079.6|0
1726051000000|2024-09-11 10:36:40|32124.6|32084.6|32131.4|32091.4|32131.4|32091.4|32124.6|32084.6|2
1726051030000|2024-09-11 10:37:10|32134.6|32094.6|32131.4|32091.4|32134.6|32094.6|32131.4|32091.4|5
1726051050000|2024-09-11 10:37:30|32126.4|32086.4|32126.4|32086.4|32126.4|32086.4|32126.4|32086.4|2
1726051080000|2024-09-11 10:38:00|32124.6|32084.6|32124.6|32084.6|32124.6|32084.6|32121.4|32081.4|0
1726051240000|2024-09-11 10:40:40|32131.4|32091.4|32131.4|32091.4|32131.4|32091.4|32131.4|32091.4|0
1726051250000|2024-09-11 10:40:50|32137.7|32097.7|32139.6|32099.6|32139.6|32099.6|32137.7|32097.7|4
1726051260000|2024-09-11 10:41:00|32141.4|32101.4|32141.4|32101.4|32141.4|32101.4|32141.4|32101.4|0
1726051270000|2024-09-11 10:41:10|32151.4|32111.4|32151.4|32111.4|32151.4|32111.4|32151.4|32111.4|1
1726051280000|2024-09-11 10:41:20|32156.4|32116.4|32159.6|32119.6|32159.6|32119.6|32156.4|32116.4|2
1726051290000|2024-09-11 10:41:30|32154.6|32114.6|32154.6|32114.6|32154.6|32114.6|32154.6|32114.6|8
1726051300000|2024-09-11 10:41:40|32156.4|32116.4|32159.6|32119.6|32159.6|32119.6|32156.4|32116.4|0
1726051310000|2024-09-11 10:41:50|32161.4|32121.4|32159.6|32119.6|32161.4|32121.4|32159.6|32119.6|2
1726051320000|2024-09-11 10:42:00|32169.6|32129.6|32169.6|32129.6|32169.6|32129.6|32169.6|32129.6|8
1726051330000|2024-09-11 10:42:10|32166.4|32126.4|32159.6|32119.6|32166.4|32126.4|32159.6|32119.6|1
1726051350000|2024-09-11 10:42:30|32169.6|32129.6|32174.6|32134.6|32174.6|32134.6|32169.6|32129.6|7
1726051380000|2024-09-11 10:43:00|32172.7|32132.7|32174.6|32134.6|32174.6|32134.6|32172.7|32132.7|0
1726051400000|2024-09-11 10:43:20|32172.7|32132.7|32172.7|32132.7|32172.7|32132.7|32172.7|32132.7|0
1726051410000|2024-09-11 10:43:30|32169.6|32129.6|32172.7|32132.7|32172.7|32132.7|32169.6|32129.6|1
1726051440000|2024-09-11 10:44:00|||||||||1
1726051450000|2024-09-11 10:44:10|32170.8|32130.8|32162.7|32122.7|32170.8|32130.8|32162.7|32122.7|1
1726051470000|2024-09-11 10:44:30|32159.6|32119.6|32159.6|32119.6|32159.6|32119.6|32159.6|32119.6|0
1726051500000|2024-09-11 10:45:00|32161.4|32121.4|32161.4|32121.4|32161.4|32121.4|32161.4|32121.4|0
1726051510000|2024-09-11 10:45:10|32159.6|32119.6|32159.6|32119.6|32167.7|32127.7|32159.6|32119.6|2
1726051520000|2024-09-11 10:45:20|32161.4|32121.4|32159.6|32119.6|32161.4|32121.4|32159.6|32119.6|0
1726051530000|2024-09-11 10:45:30|32157.7|32117.7|32149.6|32109.6|32157.7|32117.7|32149.6|32109.6|2
1726051540000|2024-09-11 10:45:40|32151.4|32111.4|32141.4|32101.4|32151.4|32111.4|32141.4|32101.4|1
1726051550000|2024-09-11 10:45:50|32154.6|32114.6|32151.4|32111.4|32154.6|32114.6|32151.4|32111.4|9
1726051560000|2024-09-11 10:46:00|32149.6|32109.6|32149.6|32109.6|32149.6|32109.6|32149.6|32109.6|0
1726051570000|2024-09-11 10:46:10|32147.7|32107.7|32147.7|32107.7|32147.7|32107.7|32147.7|32107.7|0
1726051580000|2024-09-11 10:46:20|32151.4|32111.4|32141.4|32101.4|32151.4|32111.4|32141.4|32101.4|0
1726051610000|2024-09-11 10:46:50|||||||||1
1726051630000|2024-09-11 10:47:10|32144.6|32104.6|32144.6|32104.6|32144.6|32104.6|32144.6|32104.6|3
1726051650000|2024-09-11 10:47:30|32141.4|32101.4|32144.6|32104.6|32144.6|32104.6|32141.4|32101.4|0
1726051660000|2024-09-11 10:47:40|32146.4|32106.4|32149.6|32109.6|32149.6|32109.6|32146.4|32106.4|0
1726051670000|2024-09-11 10:47:50|32146.4|32106.4|32144.6|32104.6|32146.4|32106.4|32144.6|32104.6|0
1726051700000|2024-09-11 10:48:20|32146.4|32106.4|32144.6|32104.6|32146.4|32106.4|32144.6|32104.6|0
1726051720000|2024-09-11 10:48:40|32149.6|32109.6|32149.6|32109.6|32151.4|32111.4|32149.6|32109.6|0
1726051740000|2024-09-11 10:49:00|||||||||1
1726051760000|2024-09-11 10:49:20|32151.4|32111.4|32151.4|32111.4|32151.4|32111.4|32149.6|32109.6|0
1726051780000|2024-09-11 10:49:40|32149.6|32109.6|32149.6|32109.6|32149.6|32109.6|32149.6|32109.6|0
1726051800000|2024-09-11 10:50:00|32151.4|32111.4|32154.6|32114.6|32154.6|32114.6|32151.4|32111.4|4
1726051810000|2024-09-11 10:50:10|32149.6|32109.6|32151.4|32111.4|32151.4|32111.4|32149.6|32109.6|0
1726051820000|2024-09-11 10:50:20|32151.5|32111.5|32154.6|32114.6|32154.6|32114.6|32151.5|32111.5|1
1726051860000|2024-09-11 10:51:00|32151.5|32111.5|32154.6|32114.6|32154.6|32114.6|32149.6|32109.6|1
1726051870000|2024-09-11 10:51:10|32157.7|32117.7|32159.6|32119.6|32159.6|32119.6|32157.7|32117.7|1
1726051880000|2024-09-11 10:51:20|32157.7|32117.7|32159.6|32119.6|32159.6|32119.6|32157.7|32117.7|0
1726051920000|2024-09-11 10:52:00|32161.5|32121.5|32162.7|32122.7|32162.7|32122.7|32161.5|32121.5|0
1726051940000|2024-09-11 10:52:20|32159.6|32119.6|32162.7|32122.7|32165.8|32125.8|32159.6|32119.6|1
1726051970000|2024-09-11 10:52:50|32159.6|32119.6|32149.6|32109.6|32159.6|32119.6|32149.6|32109.6|1
1726051980000|2024-09-11 10:53:00|32151.5|32111.5|32154.6|32114.6|32154.6|32114.6|32151.5|32111.5|0
1726051990000|2024-09-11 10:53:10|32151.5|32111.5|32149.6|32109.6|32151.5|32111.5|32149.6|32109.6|0
1726052000000|2024-09-11 10:53:20|32147.7|32107.7|32154.6|32114.6|32154.6|32114.6|32147.7|32107.7|1
1726052020000|2024-09-11 10:53:40|32157.7|32117.7|32162.7|32122.7|32162.7|32122.7|32157.7|32117.7|0
1726052040000|2024-09-11 10:54:00|32159.6|32119.6|32162.7|32122.7|32162.7|32122.7|32159.6|32119.6|0
1726052050000|2024-09-11 10:54:10|32164.6|32124.6|32157.7|32117.7|32164.6|32124.6|32157.7|32117.7|0
1726052090000|2024-09-11 10:54:50|32159.6|32119.6|32157.7|32117.7|32159.6|32119.6|32157.7|32117.7|0
1726052100000|2024-09-11 10:55:00|32159.6|32119.6|32159.6|32119.6|32159.6|32119.6|32159.6|32119.6|0
1726052110000|2024-09-11 10:55:10|32162.7|32122.7|32162.7|32122.7|32164.6|32124.6|32159.6|32119.6|0
1726052120000|2024-09-11 10:55:20|32164.6|32124.6|32164.6|32124.6|32164.6|32124.6|32164.6|32124.6|0
1726052130000|2024-09-11 10:55:30|32159.6|32119.6|32159.6|32119.6|32159.6|32119.6|32159.6|32119.6|0
1726052140000|2024-09-11 10:55:40|32161.5|32121.5|32184.6|32144.6|32184.6|32144.6|32161.5|32121.5|4
1726052170000|2024-09-11 10:56:10|32159.6|32119.6|32159.6|32119.6|32159.6|32119.6|32159.6|32119.6|13
1726052180000|2024-09-11 10:56:20|32151.5|32111.5|32149.6|32109.6|32151.5|32111.5|32149.6|32109.6|12
1726052200000|2024-09-11 10:56:40|32146.5|32106.5|32146.5|32106.5|32146.5|32106.5|32146.5|32106.5|16
1726052210000|2024-09-11 10:56:50|32143.3|32103.3|32139.6|32099.6|32143.3|32103.3|32139.6|32099.6|0
1726052240000|2024-09-11 10:57:20|32137.7|32097.7|32131.5|32091.5|32137.7|32097.7|32131.5|32091.5|4
1726052250000|2024-09-11 10:57:30|32129.6|32089.6|32129.6|32089.6|32134.6|32094.6|32129.6|32089.6|19
1726052260000|2024-09-11 10:57:40|32111.5|32071.5|32111.5|32071.5|32111.5|32071.5|32111.5|32071.5|7
1726052270000|2024-09-11 10:57:50|32109.6|32069.6|32099.6|32059.6|32116.5|32076.5|32099.6|32059.6|24
1726052280000|2024-09-11 10:58:00|32089.6|32049.6|32089.6|32049.6|32089.6|32049.6|32089.6|32049.6|2
1726052290000|2024-09-11 10:58:10|32096.5|32056.5|32091.5|32051.5|32096.5|32056.5|32091.5|32051.5|1
1726052300000|2024-09-11 10:58:20|32089.6|32049.6|32086.5|32046.5|32089.6|32049.6|32086.5|32046.5|2
1726052310000|2024-09-11 10:58:30|32096.5|32056.5|32086.5|32046.5|32096.5|32056.5|32086.5|32046.5|14
1726052320000|2024-09-11 10:58:40|32078.3|32038.3|32078.3|32038.3|32078.3|32038.3|32078.3|32038.3|35
1726052330000|2024-09-11 10:58:50|32081.5|32041.5|32048.3|32008.3|32083.3|32043.3|32048.3|32008.3|36
1726052340000|2024-09-11 10:59:00|32053.3|32013.3|32048.3|32008.3|32058.3|32018.3|32045.2|32005.2|47
1726052360000|2024-09-11 10:59:20|32058.3|32018.3|32058.3|32018.3|32058.3|32018.3|32058.3|32018.3|10
1726052370000|2024-09-11 10:59:30|32060.2|32020.2|32060.2|32020.2|32063.3|32023.3|32060.2|32020.2|0
1726052380000|2024-09-11 10:59:40|32063.3|32023.3|32065.2|32025.2|32065.2|32025.2|32063.3|32023.3|0
1726052390000|2024-09-11 10:59:50|32071.5|32031.5|32073.3|32033.3|32073.3|32033.3|32071.5|32031.5|1
1726052400000|2024-09-11 11:00:00|32081.5|32041.5|32081.5|32041.5|32081.5|32041.5|32081.5|32041.5|4
1726052410000|2024-09-11 11:00:10|32076.5|32036.5|32078.3|32038.3|32078.3|32038.3|32076.5|32036.5|3
1726052420000|2024-09-11 11:00:20|32081.5|32041.5|32083.3|32043.3|32083.3|32043.3|32081.5|32041.5|0
1726052430000|2024-09-11 11:00:30|32086.5|32046.5|32088.3|32048.3|32088.3|32048.3|32086.5|32046.5|2
1726052450000|2024-09-11 11:00:50|32085.2|32045.2|32088.3|32048.3|32088.3|32048.3|32083.3|32043.3|4
1726052480000|2024-09-11 11:01:20|32086.5|32046.5|32086.5|32046.5|32086.5|32046.5|32086.5|32046.5|0
1726052490000|2024-09-11 11:01:30|32088.3|32048.3|32091.5|32051.5|32091.5|32051.5|32088.3|32048.3|0
1726052500000|2024-09-11 11:01:40|32093.3|32053.3|32101.5|32061.5|32101.5|32061.5|32093.3|32053.3|22
1726052510000|2024-09-11 11:01:50|32103.3|32063.3|32101.5|32061.5|32103.3|32063.3|32101.5|32061.5|5
1726052520000|2024-09-11 11:02:00|32103.3|32063.3|32101.5|32061.5|32103.3|32063.3|32099.6|32059.6|0
1726052530000|2024-09-11 11:02:10|32099.6|32059.6|32089.6|32049.6|32099.6|32059.6|32089.6|32049.6|1
1726052540000|2024-09-11 11:02:20|32086.5|32046.5|32086.5|32046.5|32086.5|32046.5|32086.5|32046.5|2
1726052550000|2024-09-11 11:02:30|32081.5|32041.5|32081.5|32041.5|32081.5|32041.5|32079.6|32039.6|2
1726052560000|2024-09-11 11:02:40|32079.6|32039.6|32079.6|32039.6|32079.6|32039.6|32079.6|32039.6|0
1726052580000|2024-09-11 11:03:00|32081.5|32041.5|32081.5|32041.5|32081.5|32041.5|32081.5|32041.5|0
1726052590000|2024-09-11 11:03:10|32079.6|32039.6|32079.6|32039.6|32079.6|32039.6|32079.6|32039.6|0
1726052600000|2024-09-11 11:03:20|32081.5|32041.5|32076.5|32036.5|32081.5|32041.5|32076.5|32036.5|3
1726052610000|2024-09-11 11:03:30|32081.5|32041.5|32076.5|32036.5|32081.5|32041.5|32073.3|32033.3|2
1726052640000|2024-09-11 11:04:00|32071.5|32031.5|32071.5|32031.5|32073.3|32033.3|32071.5|32031.5|0
1726052650000|2024-09-11 11:04:10|32073.3|32033.3|32071.5|32031.5|32073.3|32033.3|32071.5|32031.5|0
1726052660000|2024-09-11 11:04:20|32069.6|32029.6|32066.5|32026.5|32069.6|32029.6|32066.5|32026.5|7
1726052690000|2024-09-11 11:04:50|32068.3|32028.3|32071.5|32031.5|32071.5|32031.5|32068.3|32028.3|0
1726052730000|2024-09-11 11:05:30|32069.6|32029.6|32061.5|32021.5|32071.5|32031.5|32061.5|32021.5|5
1726052740000|2024-09-11 11:05:40|32056.5|32016.5|32056.5|32016.5|32056.5|32016.5|32056.5|32016.5|1
1726052760000|2024-09-11 11:06:00|32061.5|32021.5|32063.4|32023.4|32063.4|32023.4|32061.5|32021.5|1
1726052770000|2024-09-11 11:06:10|32061.5|32021.5|32061.5|32021.5|32061.5|32021.5|32061.5|32021.5|0
1726052790000|2024-09-11 11:06:30|32063.4|32023.4|32063.4|32023.4|32063.4|32023.4|32061.5|32021.5|1
1726052800000|2024-09-11 11:06:40|32066.5|32026.5|32066.5|32026.5|32066.5|32026.5|32066.5|32026.5|2
1726052810000|2024-09-11 11:06:50|32068.4|32028.4|32071.5|32031.5|32071.5|32031.5|32061.5|32021.5|2
1726052830000|2024-09-11 11:07:10|32073.4|32033.4|32073.4|32033.4|32073.4|32033.4|32073.4|32033.4|0
1726052840000|2024-09-11 11:07:20|32071.5|32031.5|32071.5|32031.5|32071.5|32031.5|32071.5|32031.5|0
1726052850000|2024-09-11 11:07:30|32066.5|32026.5|32066.5|32026.5|32066.5|32026.5|32066.5|32026.5|2
1726052890000|2024-09-11 11:08:10|32071.5|32031.5|32073.4|32033.4|32073.4|32033.4|32071.5|32031.5|0
1726052900000|2024-09-11 11:08:20|32081.5|32041.5|32081.5|32041.5|32081.5|32041.5|32081.5|32041.5|1
1726052910000|2024-09-11 11:08:30|||||||||1
1726052920000|2024-09-11 11:08:40|32086.5|32046.5|32091.5|32051.5|32091.5|32051.5|32086.5|32046.5|3
1726052930000|2024-09-11 11:08:50|32086.5|32046.5|32086.5|32046.5|32088.4|32048.4|32086.5|32046.5|3
1726052940000|2024-09-11 11:09:00|32088.4|32048.4|32088.4|32048.4|32088.4|32048.4|32088.4|32048.4|0
1726052950000|2024-09-11 11:09:10|32091.5|32051.5|32091.5|32051.5|32093.4|32053.4|32091.5|32051.5|0
1726052960000|2024-09-11 11:09:20|32088.4|32048.4|32083.4|32043.4|32088.4|32048.4|32083.4|32043.4|0
1726052970000|2024-09-11 11:09:30|32081.5|32041.5|32081.5|32041.5|32081.5|32041.5|32081.5|32041.5|0
1726052980000|2024-09-11 11:09:40|||||||||1
1726052990000|2024-09-11 11:09:50|32083.4|32043.4|32081.5|32041.5|32083.4|32043.4|32081.5|32041.5|0
1726053000000|2024-09-11 11:10:00|32071.5|32031.5|32071.5|32031.5|32071.5|32031.5|32071.5|32031.5|4
1726053010000|2024-09-11 11:10:10|32073.4|32033.4|32073.4|32033.4|32073.4|32033.4|32073.4|32033.4|1
1726053020000|2024-09-11 11:10:20|32079.6|32039.6|32081.5|32041.5|32081.5|32041.5|32079.6|32039.6|9
1726053030000|2024-09-11 11:10:30|32083.4|32043.4|32081.5|32041.5|32083.4|32043.4|32081.5|32041.5|0
1726053060000|2024-09-11 11:11:00|32071.5|32031.5|32071.5|32031.5|32073.4|32033.4|32071.5|32031.5|3
1726053090000|2024-09-11 11:11:30|||||||||1
1726053100000|2024-09-11 11:11:40|32073.4|32033.4|32073.4|32033.4|32073.4|32033.4|32073.4|32033.4|0
1726053110000|2024-09-11 11:11:50|32081.5|32041.5|32083.4|32043.4|32083.4|32043.4|32081.5|32041.5|4
1726053120000|2024-09-11 11:12:00|32081.5|32041.5|32081.5|32041.5|32083.4|32043.4|32081.5|32041.5|0
1726053130000|2024-09-11 11:12:10|||||||||1
1726053140000|2024-09-11 11:12:20|32076.5|32036.5|32076.5|32036.5|32076.5|32036.5|32076.5|32036.5|6
1726053150000|2024-09-11 11:12:30|32075.2|32035.2|32078.4|32038.4|32078.4|32038.4|32075.2|32035.2|2
1726053160000|2024-09-11 11:12:40|32076.5|32036.5|32076.5|32036.5|32076.5|32036.5|32076.5|32036.5|0
1726053210000|2024-09-11 11:13:30|32071.5|32031.5|32071.5|32031.5|32073.4|32033.4|32071.5|32031.5|0
1726053220000|2024-09-11 11:13:40|32061.5|32021.5|32061.5|32021.5|32061.5|32021.5|32061.5|32021.5|2
1726053240000|2024-09-11 11:14:00|32063.4|32023.4|32071.5|32031.5|32071.5|32031.5|32063.4|32023.4|5
1726053250000|2024-09-11 11:14:10|32073.4|32033.4|32071.5|32031.5|32073.4|32033.4|32071.5|32031.5|0
1726053260000|2024-09-11 11:14:20|32068.4|32028.4|32066.5|32026.5|32068.4|32028.4|32066.5|32026.5|2
1726053270000|2024-09-11 11:14:30|32068.4|32028.4|32066.5|32026.5|32068.4|32028.4|32066.5|32026.5|0
1726053280000|2024-09-11 11:14:40|32071.5|32031.5|32068.4|32028.4|32071.5|32031.5|32068.4|32028.4|0
1726053290000|2024-09-11 11:14:50|32063.4|32023.4|32061.5|32021.5|32063.4|32023.4|32061.5|32021.5|0
1726053370000|2024-09-11 11:16:10|32063.4|32023.4|32063.4|32023.4|32063.4|32023.4|32063.4|32023.4|1
1726053400000|2024-09-11 11:16:40|32061.5|32021.5|32061.5|32021.5|32061.5|32021.5|32061.5|32021.5|0
1726053430000|2024-09-11 11:17:10|32063.4|32023.4|32061.5|32021.5|32063.4|32023.4|32061.5|32021.5|0
1726053440000|2024-09-11 11:17:20|32063.4|32023.4|32063.4|32023.4|32063.4|32023.4|32061.5|32021.5|0
1726053450000|2024-09-11 11:17:30|||||||||1
1726053470000|2024-09-11 11:17:50|32065.2|32025.2|32065.2|32025.2|32065.2|32025.2|32065.2|32025.2|0
1726053480000|2024-09-11 11:18:00|32063.4|32023.4|32061.5|32021.5|32063.4|32023.4|32061.5|32021.5|0
1726053490000|2024-09-11 11:18:10|32058.4|32018.4|32051.5|32011.5|32058.4|32018.4|32051.5|32011.5|14
1726053500000|2024-09-11 11:18:20|32053.4|32013.4|32051.5|32011.5|32053.4|32013.4|32051.5|32011.5|2
1726053510000|2024-09-11 11:18:30|32053.4|32013.4|32063.4|32023.4|32063.4|32023.4|32053.4|32013.4|2
1726053520000|2024-09-11 11:18:40|32061.5|32021.5|32063.4|32023.4|32063.4|32023.4|32061.5|32021.5|0
1726053560000|2024-09-11 11:19:20|32061.5|32021.5|32061.5|32021.5|32061.5|32021.5|32061.5|32021.5|0
1726053600000|2024-09-11 11:20:00|32056.5|32016.5|32056.5|32016.5|32056.5|32016.5|32056.5|32016.5|2
1726053620000|2024-09-11 11:20:20|32058.4|32018.4|32056.5|32016.5|32058.4|32018.4|32056.5|32016.5|0
1726053650000|2024-09-11 11:20:50|||||||||1
1726053660000|2024-09-11 11:21:00|32058.4|32018.4|32058.4|32018.4|32058.4|32018.4|32058.4|32018.4|0
1726053670000|2024-09-11 11:21:10|32056.5|32016.5|32056.5|32016.5|32056.5|32016.5|32056.5|32016.5|0
1726053690000|2024-09-11 11:21:30|32058.4|32018.4|32061.5|32021.5|32061.5|32021.5|32058.4|32018.4|0
1726053740000|2024-09-11 11:22:20|||||||||2
1726053780000|2024-09-11 11:23:00|32056.5|32016.5|32056.5|32016.5|32056.5|32016.5|32056.5|32016.5|4
1726053790000|2024-09-11 11:23:10|32053.4|32013.4|32053.4|32013.4|32053.4|32013.4|32053.4|32013.4|0
1726053800000|2024-09-11 11:23:20|32051.5|32011.5|32053.4|32013.4|32053.4|32013.4|32051.5|32011.5|0
1726053810000|2024-09-11 11:23:30|32051.5|32011.5|32051.5|32011.5|32051.5|32011.5|32051.5|32011.5|0
1726053830000|2024-09-11 11:23:50|32046.5|32006.5|32046.5|32006.5|32046.5|32006.5|32046.5|32006.5|1
1726053840000|2024-09-11 11:24:00|32043.4|32003.4|32038.4|31998.4|32043.4|32003.4|32038.4|31998.4|29
1726053860000|2024-09-11 11:24:20|||||||||1
1726053880000|2024-09-11 11:24:40|32025.3|31985.3|32021.5|31981.5|32025.3|31985.3|32021.5|31981.5|30
1726053910000|2024-09-11 11:25:10|||||||||1
1726053920000|2024-09-11 11:25:20|32023.4|31983.4|32028.4|31988.4|32028.4|31988.4|32023.4|31983.4|10
1726053940000|2024-09-11 11:25:40|32031.5|31991.5|32031.5|31991.5|32031.5|31991.5|32031.5|31991.5|0
1726053950000|2024-09-11 11:25:50|32033.4|31993.4|32033.4|31993.4|32033.4|31993.4|32033.4|31993.4|2
1726053960000|2024-09-11 11:26:00|32036.5|31996.5|32036.5|31996.5|32036.5|31996.5|32036.5|31996.5|2
1726053970000|2024-09-11 11:26:10|32041.5|32001.5|32041.5|32001.5|32041.5|32001.5|32041.5|32001.5|0
1726054070000|2024-09-11 11:27:50|32051.5|32011.5|32061.5|32021.5|32061.5|32021.5|32051.5|32011.5|8
1726054090000|2024-09-11 11:28:10|32063.4|32023.4|32071.5|32031.5|32071.5|32031.5|32063.4|32023.4|4
1726054110000|2024-09-11 11:28:30|32061.5|32021.5|32071.5|32031.5|32071.5|32031.5|32061.5|32021.5|39
1726054150000|2024-09-11 11:29:10|32073.4|32033.4|32071.5|32031.5|32073.4|32033.4|32071.5|32031.5|0
1726054160000|2024-09-11 11:29:20|32069.6|32029.6|32069.6|32029.6|32069.6|32029.6|32069.6|32029.6|0
1726054170000|2024-09-11 11:29:30|32071.5|32031.5|32069.6|32029.6|32071.5|32031.5|32069.6|32029.6|2
1726054200000|2024-09-11 11:30:00|32061.5|32021.5|32059.6|32019.6|32066.5|32026.5|32059.6|32019.6|3
1726054210000|2024-09-11 11:30:10|32056.5|32016.5|32056.5|32016.5|32056.5|32016.5|32056.5|32016.5|0
1726054220000|2024-09-11 11:30:20|32051.5|32011.5|32041.5|32001.5|32051.5|32011.5|32033.4|31993.4|2
1726054230000|2024-09-11 11:30:30|32039.6|31999.6|32039.6|31999.6|32041.5|32001.5|32039.6|31999.6|0
1726054240000|2024-09-11 11:30:40|32041.5|32001.5|32041.5|32001.5|32041.5|32001.5|32041.5|32001.5|0
1726054250000|2024-09-11 11:30:50|32039.6|31999.6|32036.5|31996.5|32039.6|31999.6|32036.5|31996.5|3
1726054260000|2024-09-11 11:31:00|32033.4|31993.4|32034.6|31994.6|32036.5|31996.5|32031.5|31991.5|5
1726054270000|2024-09-11 11:31:10|32036.5|31996.5|32036.5|31996.5|32036.5|31996.5|32036.5|31996.5|0
1726054290000|2024-09-11 11:31:30|32039.6|31999.6|32039.6|31999.6|32039.6|31999.6|32039.6|31999.6|0
1726054300000|2024-09-11 11:31:40|32041.5|32001.5|32041.5|32001.5|32041.5|32001.5|32041.5|32001.5|0
1726054320000|2024-09-11 11:32:00|32039.6|31999.6|32039.6|31999.6|32041.5|32001.5|32039.6|31999.6|0
1726054330000|2024-09-11 11:32:10|32034.6|31994.6|32034.6|31994.6|32034.6|31994.6|32034.6|31994.6|9
1726054340000|2024-09-11 11:32:20|32036.5|31996.5|32051.5|32011.5|32051.5|32011.5|32036.5|31996.5|28
1726054350000|2024-09-11 11:32:30|32049.6|32009.6|32051.5|32011.5|32051.5|32011.5|32049.6|32009.6|0
1726054360000|2024-09-11 11:32:40|32059.6|32019.6|32059.6|32019.6|32059.6|32019.6|32059.6|32019.6|33
1726054370000|2024-09-11 11:32:50|32061.5|32021.5|32061.5|32021.5|32061.5|32021.5|32059.6|32019.6|0
1726054380000|2024-09-11 11:33:00|32056.5|32016.5|32056.5|32016.5|32056.5|32016.5|32056.5|32016.5|3
1726054390000|2024-09-11 11:33:10|32054.6|32014.6|32056.5|32016.5|32056.5|32016.5|32054.6|32014.6|0
1726054410000|2024-09-11 11:33:30|32054.6|32014.6|32054.6|32014.6|32054.6|32014.6|32054.6|32014.6|0
1726054420000|2024-09-11 11:33:40|32056.5|32016.5|32051.5|32011.5|32056.5|32016.5|32049.6|32009.6|0
1726054430000|2024-09-11 11:33:50|32057.7|32017.7|32059.6|32019.6|32059.6|32019.6|32057.7|32017.7|7
1726054440000|2024-09-11 11:34:00|32061.5|32021.5|32061.5|32021.5|32061.5|32021.5|32061.5|32021.5|0
1726054450000|2024-09-11 11:34:10|32069.6|32029.6|32067.7|32027.7|32069.6|32029.6|32067.7|32027.7|4
1726054470000|2024-09-11 11:34:30|32069.6|32029.6|32069.6|32029.6|32069.6|32029.6|32069.6|32029.6|0
1726054490000|2024-09-11 11:34:50|32067.7|32027.7|32069.6|32029.6|32069.6|32029.6|32067.7|32027.7|0
1726054500000|2024-09-11 11:35:00|32067.7|32027.7|32069.6|32029.6|32069.6|32029.6|32067.7|32027.7|0
1726054550000|2024-09-11 11:35:50|32077.7|32037.7|32077.7|32037.7|32077.7|32037.7|32077.7|32037.7|5
1726054560000|2024-09-11 11:36:00|32084.6|32044.6|32084.6|32044.6|32084.6|32044.6|32084.6|32044.6|5
1726054580000|2024-09-11 11:36:20|32079.6|32039.6|32082.7|32042.7|32082.7|32042.7|32079.6|32039.6|0
1726054590000|2024-09-11 11:36:30|32084.6|32044.6|32082.8|32042.8|32084.6|32044.6|32082.8|32042.8|0
1726054600000|2024-09-11 11:36:40|32077.8|32037.8|32077.8|32037.8|32077.8|32037.8|32077.8|32037.8|1
1726054690000|2024-09-11 11:38:10|32082.8|32042.8|32077.8|32037.8|32082.8|32042.8|32077.8|32037.8|2
1726054710000|2024-09-11 11:38:30|32079.6|32039.6|32079.6|32039.6|32079.6|32039.6|32079.6|32039.6|0
1726054720000|2024-09-11 11:38:40|32077.8|32037.8|32079.6|32039.6|32079.6|32039.6|32077.8|32037.8|0
1726054730000|2024-09-11 11:38:50|32077.8|32037.8|32077.8|32037.8|32079.6|32039.6|32077.8|32037.8|0
1726054740000|2024-09-11 11:39:00|32067.8|32027.8|32067.8|32027.8|32069.6|32029.6|32067.8|32027.8|1
1726054750000|2024-09-11 11:39:10|32069.6|32029.6|32067.8|32027.8|32069.6|32029.6|32067.8|32027.8|0
1726054780000|2024-09-11 11:39:40|32069.6|32029.6|32069.6|32029.6|32069.6|32029.6|32069.6|32029.6|0
1726054800000|2024-09-11 11:40:00|32072.8|32032.8|32072.8|32032.8|32072.8|32032.8|32069.6|32029.6|2
1726054810000|2024-09-11 11:40:10|32075.9|32035.9|32074.6|32034.6|32077.8|32037.8|32074.6|32034.6|0
1726054830000|2024-09-11 11:40:30|32072.8|32032.8|32069.6|32029.6|32072.8|32032.8|32069.6|32029.6|0
1726054840000|2024-09-11 11:40:40|32067.8|32027.8|32067.8|32027.8|32067.8|32027.8|32067.8|32027.8|0
1726054860000|2024-09-11 11:41:00|32062.8|32022.8|32064.6|32024.6|32064.6|32024.6|32062.8|32022.8|0
1726054870000|2024-09-11 11:41:10|32062.8|32022.8|32064.6|32024.6|32064.6|32024.6|32062.8|32022.8|0
1726054880000|2024-09-11 11:41:20|32062.8|32022.8|32067.8|32027.8|32067.8|32027.8|32062.8|32022.8|1
1726054900000|2024-09-11 11:41:40|32069.6|32029.6|32067.8|32027.8|32069.6|32029.6|32067.8|32027.8|0
1726054920000|2024-09-11 11:42:00|||||||||1
1726054950000|2024-09-11 11:42:30|32059.6|32019.6|32059.6|32019.6|32059.6|32019.6|32059.6|32019.6|2
1726054960000|2024-09-11 11:42:40|||||||||2
1726054970000|2024-09-11 11:42:50|32057.8|32017.8|32051.5|32011.5|32057.8|32017.8|32051.5|32011.5|2
1726054980000|2024-09-11 11:43:00|32049.6|32009.6|32049.6|32009.6|32049.6|32009.6|32049.6|32009.6|2
1726054990000|2024-09-11 11:43:10|32051.5|32011.5|32054.6|32014.6|32054.6|32014.6|32051.5|32011.5|1
1726055000000|2024-09-11 11:43:20|32059.6|32019.6|32064.6|32024.6|32064.6|32024.6|32059.6|32019.6|1
1726055020000|2024-09-11 11:43:40|32079.6|32039.6|32071.5|32031.5|32079.6|32039.6|32071.5|32031.5|20
1726055030000|2024-09-11 11:43:50|32064.6|32024.6|32064.6|32024.6|32064.6|32024.6|32064.6|32024.6|5
1726055040000|2024-09-11 11:44:00|32041.5|32001.5|32044.6|32004.6|32044.6|32004.6|32041.5|32001.5|41
1726055080000|2024-09-11 11:44:40|32046.5|32006.5|32046.5|32006.5|32046.5|32006.5|32046.5|32006.5|0
1726055090000|2024-09-11 11:44:50|32044.6|32004.6|32044.6|32004.6|32044.6|32004.6|32044.6|32004.6|0
1726055110000|2024-09-11 11:45:10|32049.6|32009.6|32049.6|32009.6|32049.6|32009.6|32049.6|32009.6|1
1726055120000|2024-09-11 11:45:20|||||||||1
1726055130000|2024-09-11 11:45:30|32051.5|32011.5|32051.5|32011.5|32051.5|32011.5|32051.5|32011.5|0
1726055190000|2024-09-11 11:46:30|32049.6|32009.6|32049.6|32009.6|32049.6|32009.6|32049.6|32009.6|0
1726055210000|2024-09-11 11:46:50|32051.5|32011.5|32051.5|32011.5|32051.5|32011.5|32051.5|32011.5|0
1726055220000|2024-09-11 11:47:00|||||||||1
1726055280000|2024-09-11 11:48:00|32049.6|32009.6|32051.5|32011.5|32051.5|32011.5|32049.6|32009.6|0
1726055290000|2024-09-11 11:48:10|32039.6|31999.6|32039.6|31999.6|32041.5|32001.5|32039.6|31999.6|9
1726055300000|2024-09-11 11:48:20|32041.5|32001.5|32039.6|31999.6|32041.5|32001.5|32039.6|31999.6|0
1726055310000|2024-09-11 11:48:30|||||||||3
1726055330000|2024-09-11 11:48:50|32036.5|31996.5|32036.5|31996.5|32036.5|31996.5|32033.4|31993.4|3
1726055340000|2024-09-11 11:49:00|32039.6|31999.6|32034.6|31994.6|32039.6|31999.6|32031.5|31991.5|2
1726055350000|2024-09-11 11:49:10|32031.5|31991.5|32031.5|31991.5|32031.5|31991.5|32031.5|31991.5|0
1726055360000|2024-09-11 11:49:20|32029.6|31989.6|32029.6|31989.6|32029.6|31989.6|32029.6|31989.6|0
1726055370000|2024-09-11 11:49:30|||||||||2
1726055390000|2024-09-11 11:49:50|32027.8|31987.8|32027.8|31987.8|32027.8|31987.8|32027.8|31987.8|1
1726055400000|2024-09-11 11:50:00|32029.6|31989.6|32029.6|31989.6|32029.6|31989.6|32029.6|31989.6|0
1726055410000|2024-09-11 11:50:10|32027.8|31987.8|32027.8|31987.8|32027.8|31987.8|32027.8|31987.8|0
1726055420000|2024-09-11 11:50:20|32029.6|31989.6|32029.6|31989.6|32029.6|31989.6|32029.6|31989.6|0
1726055440000|2024-09-11 11:50:40|32027.8|31987.8|32027.8|31987.8|32027.8|31987.8|32027.8|31987.8|0
1726055450000|2024-09-11 11:50:50|32029.6|31989.6|32029.6|31989.6|32029.6|31989.6|32029.6|31989.6|0
1726055480000|2024-09-11 11:51:20|32024.6|31984.6|32024.6|31984.6|32024.6|31984.6|32021.5|31981.5|4
1726055500000|2024-09-11 11:51:40|32024.7|31984.7|32024.7|31984.7|32024.7|31984.7|32024.7|31984.7|1
1726055550000|2024-09-11 11:52:30|32021.5|31981.5|32019.7|31979.7|32021.5|31981.5|32019.7|31979.7|2
1726055590000|2024-09-11 11:53:10|32017.8|31977.8|32019.7|31979.7|32019.7|31979.7|32017.8|31977.8|1
1726055600000|2024-09-11 11:53:20|32017.8|31977.8|32019.7|31979.7|32019.7|31979.7|32017.8|31977.8|1
1726055610000|2024-09-11 11:53:30|32021.5|31981.5|32017.8|31977.8|32021.5|31981.5|32017.8|31977.8|8
1726055620000|2024-09-11 11:53:40|32019.7|31979.7|32019.7|31979.7|32019.7|31979.7|32019.7|31979.7|1
1726055640000|2024-09-11 11:54:00|32021.5|31981.5|32021.5|31981.5|32021.5|31981.5|32021.5|31981.5|1
1726055650000|2024-09-11 11:54:10|32019.7|31979.7|32021.5|31981.5|32021.5|31981.5|32019.7|31979.7|3
1726055660000|2024-09-11 11:54:20|32019.7|31979.7|32019.7|31979.7|32019.7|31979.7|32019.7|31979.7|1
1726055670000|2024-09-11 11:54:30|32021.5|31981.5|32021.5|31981.5|32021.5|31981.5|32021.5|31981.5|0
1726055700000|2024-09-11 11:55:00|32019.7|31979.7|32021.5|31981.5|32021.5|31981.5|32019.7|31979.7|0
1726055730000|2024-09-11 11:55:30|32019.7|31979.7|32019.7|31979.7|32019.7|31979.7|32019.7|31979.7|0
1726055740000|2024-09-11 11:55:40|32021.5|31981.5|32019.7|31979.7|32021.5|31981.5|32019.7|31979.7|0
1726055760000|2024-09-11 11:56:00|32021.5|31981.5|32021.5|31981.5|32021.5|31981.5|32021.5|31981.5|0
1726055770000|2024-09-11 11:56:10|32018.4|31978.4|32007.8|31967.8|32018.4|31978.4|32007.8|31967.8|24
1726055790000|2024-09-11 11:56:30|32009.7|31969.7|32007.8|31967.8|32009.7|31969.7|32007.8|31967.8|0
1726055800000|2024-09-11 11:56:40|32009.7|31969.7|32009.7|31969.7|32009.7|31969.7|32009.7|31969.7|0
1726055810000|2024-09-11 11:56:50|32007.8|31967.8|31999.7|31959.7|32007.8|31967.8|31999.7|31959.7|8
1726055820000|2024-09-11 11:57:00|32001.5|31961.5|31999.7|31959.7|32001.5|31961.5|31999.7|31959.7|3
1726055860000|2024-09-11 11:57:40|31997.8|31957.8|31997.8|31957.8|31997.8|31957.8|31997.8|31957.8|0
1726055870000|2024-09-11 11:57:50|31999.7|31959.7|31999.7|31959.7|31999.7|31959.7|31999.7|31959.7|6
1726055880000|2024-09-11 11:58:00|31997.8|31957.8|31997.8|31957.8|31997.8|31957.8|31997.8|31957.8|0
1726055900000|2024-09-11 11:58:20|31999.7|31959.7|31994.7|31954.7|31999.7|31959.7|31989.7|31949.7|6
1726055910000|2024-09-11 11:58:30|31997.8|31957.8|31994.7|31954.7|31997.8|31957.8|31994.7|31954.7|0
1726055920000|2024-09-11 11:58:40|31989.7|31949.7|31989.7|31949.7|31989.7|31949.7|31989.7|31949.7|1
1726055930000|2024-09-11 11:58:50|31991.5|31951.5|31989.7|31949.7|31991.5|31951.5|31989.7|31949.7|0
1726055940000|2024-09-11 11:59:00|31994.7|31954.7|31994.7|31954.7|31994.7|31954.7|31994.7|31954.7|1
1726055950000|2024-09-11 11:59:10|31997.8|31957.8|31999.7|31959.7|31999.7|31959.7|31994.7|31954.7|0
1726055960000|2024-09-11 11:59:20|31997.8|31957.8|31989.7|31949.7|31997.8|31957.8|31989.7|31949.7|0
1726055970000|2024-09-11 11:59:30|31994.7|31954.7|31994.7|31954.7|31994.7|31954.7|31994.7|31954.7|1
1726055990000|2024-09-11 11:59:50|31992.8|31952.8|31994.7|31954.7|31994.7|31954.7|31989.7|31949.7|0
1726056020000|2024-09-11 12:00:20|31997.8|31957.8|31999.7|31959.7|31999.7|31959.7|31997.8|31957.8|5
1726056040000|2024-09-11 12:00:40|32001.5|31961.5|31999.7|31959.7|32001.5|31961.5|31999.7|31959.7|9
1726056050000|2024-09-11 12:00:50|||||||||1
1726056060000|2024-09-11 12:01:00|32001.5|31961.5|32001.5|31961.5|32001.5|31961.5|32001.5|31961.5|0
1726056070000|2024-09-11 12:01:10|31999.7|31959.7|31999.7|31959.7|31999.7|31959.7|31999.7|31959.7|1
1726056080000|2024-09-11 12:01:20|32007.8|31967.8|32019.7|31979.7|32021.5|31981.5|32007.8|31967.8|4
1726056090000|2024-09-11 12:01:30|32017.8|31977.8|32029.7|31989.7|32029.7|31989.7|32017.8|31977.8|13
1726056100000|2024-09-11 12:01:40|32039.7|31999.7|32037.8|31997.8|32039.7|31999.7|32037.8|31997.8|14
1726056120000|2024-09-11 12:02:00|32039.7|31999.7|32039.7|31999.7|32039.7|31999.7|32039.7|31999.7|25
1726056130000|2024-09-11 12:02:10|32037.8|31997.8|32037.8|31997.8|32037.8|31997.8|32037.8|31997.8|52
1726056150000|2024-09-11 12:02:30|32039.7|31999.7|32039.7|31999.7|32039.7|31999.7|32039.7|31999.7|0
1726056160000|2024-09-11 12:02:40|32037.8|31997.8|32037.8|31997.8|32037.8|31997.8|32037.8|31997.8|0
1726056170000|2024-09-11 12:02:50|32039.7|31999.7|32039.7|31999.7|32041.5|32001.5|32039.7|31999.7|0
1726056180000|2024-09-11 12:03:00|32037.8|31997.8|32027.8|31987.8|32037.8|31997.8|32027.8|31987.8|1
1726056200000|2024-09-11 12:03:20|32029.7|31989.7|32027.8|31987.8|32029.7|31989.7|32027.8|31987.8|0
1726056210000|2024-09-11 12:03:30|||||||||1
1726056220000|2024-09-11 12:03:40|32021.5|31981.5|32019.7|31979.7|32021.5|31981.5|32019.7|31979.7|2
1726056230000|2024-09-11 12:03:50|32021.5|31981.5|32021.5|31981.5|32021.5|31981.5|32019.7|31979.7|0
1726056240000|2024-09-11 12:04:00|32029.7|31989.7|32029.7|31989.7|32029.7|31989.7|32029.7|31989.7|2
1726056250000|2024-09-11 12:04:10|32027.8|31987.8|32024.7|31984.7|32027.8|31987.8|32019.7|31979.7|2
1726056270000|2024-09-11 12:04:30|32026.5|31986.5|32024.7|31984.7|32026.5|31986.5|32024.7|31984.7|0
1726056280000|2024-09-11 12:04:40|32019.7|31979.7|32029.7|31989.7|32029.7|31989.7|32019.7|31979.7|0
1726056290000|2024-09-11 12:04:50|32034.7|31994.7|32034.7|31994.7|32034.7|31994.7|32034.7|31994.7|0
1726056300000|2024-09-11 12:05:00|32031.5|31991.5|32029.7|31989.7|32031.5|31991.5|32029.7|31989.7|0
1726056310000|2024-09-11 12:05:10|32027.8|31987.8|32027.8|31987.8|32027.8|31987.8|32027.8|31987.8|0
1726056320000|2024-09-11 12:05:20|32019.7|31979.7|32024.7|31984.7|32024.7|31984.7|32019.7|31979.7|3
1726056350000|2024-09-11 12:05:50|32027.8|31987.8|32029.7|31989.7|32029.7|31989.7|32027.8|31987.8|1
1726056360000|2024-09-11 12:06:00|32027.8|31987.8|32027.8|31987.8|32027.8|31987.8|32027.8|31987.8|1
1726056370000|2024-09-11 12:06:10|32024.7|31984.7|32017.8|31977.8|32027.8|31987.8|32017.8|31977.8|4
1726056390000|2024-09-11 12:06:30|32019.7|31979.7|32019.7|31979.7|32019.7|31979.7|32017.8|31977.8|0
1726056400000|2024-09-11 12:06:40|32021.6|31981.6|32019.7|31979.7|32021.6|31981.6|32019.7|31979.7|0
1726056430000|2024-09-11 12:07:10|32017.8|31977.8|32019.7|31979.7|32019.7|31979.7|32017.8|31977.8|0
1726056440000|2024-09-11 12:07:20|32017.8|31977.8|32019.7|31979.7|32019.7|31979.7|32017.8|31977.8|0
1726056480000|2024-09-11 12:08:00|32021.6|31981.6|32019.7|31979.7|32021.6|31981.6|32019.7|31979.7|0
1726056490000|2024-09-11 12:08:10|32021.6|31981.6|32019.7|31979.7|32021.6|31981.6|32019.7|31979.7|0
1726056500000|2024-09-11 12:08:20|32017.8|31977.8|32009.7|31969.7|32017.8|31977.8|32009.7|31969.7|3
1726056510000|2024-09-11 12:08:30|||||||||1
1726056540000|2024-09-11 12:09:00|32019.7|31979.7|32021.6|31981.6|32021.6|31981.6|32019.7|31979.7|2
1726056550000|2024-09-11 12:09:10|32019.7|31979.7|32021.6|31981.6|32021.6|31981.6|32019.7|31979.7|0
1726056560000|2024-09-11 12:09:20|32019.7|31979.7|32019.7|31979.7|32019.7|31979.7|32019.7|31979.7|0
1726056570000|2024-09-11 12:09:30|32013.4|31973.4|32013.4|31973.4|32013.4|31973.4|32013.4|31973.4|68
1726056590000|2024-09-11 12:09:50|32010.3|31970.3|32013.4|31973.4|32013.4|31973.4|32010.3|31970.3|113
1726056600000|2024-09-11 12:10:00|32012.2|31972.2|32015.3|31975.3|32015.3|31975.3|32012.2|31972.2|3
1726056620000|2024-09-11 12:10:20|32020.3|31980.3|32020.3|31980.3|32020.3|31980.3|32020.3|31980.3|9
1726056630000|2024-09-11 12:10:30|32023.4|31983.4|32035.3|31995.3|32035.3|31995.3|32023.4|31983.4|1
1726056640000|2024-09-11 12:10:40|32043.4|32003.4|32043.4|32003.4|32043.4|32003.4|32043.4|32003.4|1
1726056650000|2024-09-11 12:10:50|32040.3|32000.3|32043.4|32003.4|32043.4|32003.4|32037.2|31997.2|2
1726056660000|2024-09-11 12:11:00|32045.3|32005.3|32045.3|32005.3|32045.3|32005.3|32045.3|32005.3|0
1726056690000|2024-09-11 12:11:30|32048.4|32008.4|32048.4|32008.4|32048.4|32008.4|32048.4|32008.4|3
1726056700000|2024-09-11 12:11:40|32050.3|32010.3|32045.3|32005.3|32050.3|32010.3|32045.3|32005.3|0
1726056710000|2024-09-11 12:11:50|32043.4|32003.4|32048.4|32008.4|32048.4|32008.4|32043.4|32003.4|0
1726056720000|2024-09-11 12:12:00|32050.3|32010.3|32048.4|32008.4|32050.3|32010.3|32048.4|32008.4|0
1726056730000|2024-09-11 12:12:10|32050.3|32010.3|32048.4|32008.4|32050.3|32010.3|32048.4|32008.4|0
1726056750000|2024-09-11 12:12:30|32050.3|32010.3|32045.3|32005.3|32050.3|32010.3|32045.3|32005.3|0
1726056830000|2024-09-11 12:13:50|32043.4|32003.4|32043.4|32003.4|32043.4|32003.4|32041.6|32001.6|2
1726056840000|2024-09-11 12:14:00|32045.3|32005.3|32043.4|32003.4|32045.3|32005.3|32043.4|32003.4|1
1726056860000|2024-09-11 12:14:20|32045.3|32005.3|32041.6|32001.6|32045.3|32005.3|32041.6|32001.6|15
1726056870000|2024-09-11 12:14:30|32043.4|32003.4|32043.4|32003.4|32043.4|32003.4|32043.4|32003.4|4
1726056880000|2024-09-11 12:14:40|32045.3|32005.3|32045.3|32005.3|32045.3|32005.3|32045.3|32005.3|0
1726056890000|2024-09-11 12:14:50|32053.4|32013.4|32051.6|32011.6|32053.4|32013.4|32051.6|32011.6|5
1726056920000|2024-09-11 12:15:20|32048.4|32008.4|32048.4|32008.4|32048.4|32008.4|32048.4|32008.4|4
1726056940000|2024-09-11 12:15:40|||||||||8
1726056960000|2024-09-11 12:16:00|||||||||12
1726056970000|2024-09-11 12:16:10|32051.6|32011.6|32050.3|32010.3|32051.6|32011.6|32048.4|32008.4|1
1726056980000|2024-09-11 12:16:20|32048.4|32008.4|32048.4|32008.4|32048.4|32008.4|32048.4|32008.4|0
1726057000000|2024-09-11 12:16:40|32045.3|32005.3|32045.3|32005.3|32045.3|32005.3|32045.3|32005.3|1
1726057010000|2024-09-11 12:16:50|32043.4|32003.4|32045.3|32005.3|32045.3|32005.3|32043.4|32003.4|10
1726057020000|2024-09-11 12:17:00|32048.4|32008.4|32048.4|32008.4|32048.4|32008.4|32048.4|32008.4|10
1726057060000|2024-09-11 12:17:40|32045.3|32005.3|32045.3|32005.3|32045.3|32005.3|32045.3|32005.3|0
1726057090000|2024-09-11 12:18:10|32041.6|32001.6|32041.6|32001.6|32041.6|32001.6|32041.6|32001.6|0
1726057100000|2024-09-11 12:18:20|32043.4|32003.4|32043.4|32003.4|32043.4|32003.4|32043.4|32003.4|1
1726057110000|2024-09-11 12:18:30|32045.3|32005.3|32041.6|32001.6|32045.3|32005.3|32041.6|32001.6|1
1726057120000|2024-09-11 12:18:40|32043.4|32003.4|32021.6|31981.6|32045.3|32005.3|32021.6|31981.6|23
1726057130000|2024-09-11 12:18:50|||||||||1
1726057150000|2024-09-11 12:19:10|32023.4|31983.4|32023.4|31983.4|32023.4|31983.4|32023.4|31983.4|0
1726057160000|2024-09-11 12:19:20|32025.3|31985.3|32025.3|31985.3|32025.3|31985.3|32025.3|31985.3|1
1726057180000|2024-09-11 12:19:40|32035.3|31995.3|32030.3|31990.3|32035.3|31995.3|32030.3|31990.3|7
1726057200000|2024-09-11 12:20:00|32033.5|31993.5|32035.3|31995.3|32035.3|31995.3|32033.5|31993.5|0
1726057220000|2024-09-11 12:20:20|32025.3|31985.3|32025.3|31985.3|32025.3|31985.3|32025.3|31985.3|6
1726057260000|2024-09-11 12:21:00|||||||||2
1726057310000|2024-09-11 12:21:50|32023.5|31983.5|32023.5|31983.5|32023.5|31983.5|32023.5|31983.5|0
1726057320000|2024-09-11 12:22:00|32021.6|31981.6|32015.3|31975.3|32021.6|31981.6|32015.3|31975.3|1
1726057340000|2024-09-11 12:22:20|32017.2|31977.2|32025.3|31985.3|32025.3|31985.3|32017.2|31977.2|4
1726057350000|2024-09-11 12:22:30|32023.5|31983.5|32023.5|31983.5|32023.5|31983.5|32023.5|31983.5|0
1726057360000|2024-09-11 12:22:40|32021.6|31981.6|32023.5|31983.5|32023.5|31983.5|32021.6|31981.6|1
1726057380000|2024-09-11 12:23:00|32025.3|31985.3|32025.3|31985.3|32025.3|31985.3|32023.5|31983.5|0
1726057400000|2024-09-11 12:23:20|32023.5|31983.5|32023.5|31983.5|32025.3|31985.3|32023.5|31983.5|0
1726057410000|2024-09-11 12:23:30|32025.3|31985.3|32025.3|31985.3|32025.3|31985.3|32025.3|31985.3|0
1726057480000|2024-09-11 12:24:40|32020.3|31980.3|32020.3|31980.3|32020.3|31980.3|32020.3|31980.3|3
1726057490000|2024-09-11 12:24:50|32025.3|31985.3|32020.3|31980.3|32025.3|31985.3|32020.3|31980.3|1
1726057540000|2024-09-11 12:25:40|32015.3|31975.3|32015.3|31975.3|32015.3|31975.3|32015.3|31975.3|0
1726057550000|2024-09-11 12:25:50|32025.3|31985.3|32040.3|32000.3|32045.3|32005.3|32025.3|31985.3|21
1726057560000|2024-09-11 12:26:00|32043.5|32003.5|32043.5|32003.5|32043.5|32003.5|32043.5|32003.5|4
1726057570000|2024-09-11 12:26:10|||||||||25
1726057580000|2024-09-11 12:26:20|32045.3|32005.3|32043.5|32003.5|32045.3|32005.3|32043.5|32003.5|0
1726057610000|2024-09-11 12:26:50|32050.3|32010.3|32055.3|32015.3|32055.3|32015.3|32050.3|32010.3|15
1726057620000|2024-09-11 12:27:00|32053.5|32013.5|32053.5|32013.5|32053.5|32013.5|32053.5|32013.5|0
1726057640000|2024-09-11 12:27:20|||||||||1
1726057660000|2024-09-11 12:27:40|||||||||1
1726057670000|2024-09-11 12:27:50|||||||||7
1726057730000|2024-09-11 12:28:50|||||||||2
1726057740000|2024-09-11 12:29:00|32055.3|32015.3|32060.3|32020.3|32065.3|32025.3|32055.3|32015.3|4
1726057750000|2024-09-11 12:29:10|32055.3|32015.3|32053.5|32013.5|32055.3|32015.3|32053.5|32013.5|0
1726057760000|2024-09-11 12:29:20|32060.3|32020.3|32060.3|32020.3|32060.3|32020.3|32060.3|32020.3|12
1726057770000|2024-09-11 12:29:30|32058.5|32018.5|32053.5|32013.5|32060.3|32020.3|32053.5|32013.5|5
1726057780000|2024-09-11 12:29:40|32050.3|32010.3|32040.3|32000.3|32050.3|32010.3|32040.3|32000.3|3
1726057800000|2024-09-11 12:30:00|32033.5|31993.5|32023.5|31983.5|32033.5|31993.5|32023.5|31983.5|2
1726057810000|2024-09-11 12:30:10|32030.3|31990.3|32055.3|32015.3|32055.3|32015.3|32030.3|31990.3|77
1726057820000|2024-09-11 12:30:20|32058.5|32018.5|32045.3|32005.3|32065.3|32025.3|32043.5|32003.5|31
1726057830000|2024-09-11 12:30:30|32048.5|32008.5|32048.5|32008.5|32048.5|32008.5|32043.5|32003.5|3
1726057840000|2024-09-11 12:30:40|32046.6|32006.6|32048.5|32008.5|32048.5|32008.5|32043.5|32003.5|0
1726057850000|2024-09-11 12:30:50|32043.5|32003.5|32040.3|32000.3|32043.5|32003.5|32038.5|31998.5|1
1726057860000|2024-09-11 12:31:00|32043.5|32003.5|32035.3|31995.3|32045.3|32005.3|32035.3|31995.3|10
1726057880000|2024-09-11 12:31:20|32025.3|31985.3|32025.3|31985.3|32025.3|31985.3|32025.3|31985.3|12
1726057900000|2024-09-11 12:31:40|||||||||21
1726057910000|2024-09-11 12:31:50|32023.5|31983.5|32023.5|31983.5|32025.3|31985.3|32023.5|31983.5|3
1726057920000|2024-09-11 12:32:00|32025.3|31985.3|32025.3|31985.3|32025.3|31985.3|32023.5|31983.5|0
1726057930000|2024-09-11 12:32:10|32023.5|31983.5|32023.5|31983.5|32023.5|31983.5|32023.5|31983.5|3
1726057940000|2024-09-11 12:32:20|32015.3|31975.3|32025.3|31985.3|32025.3|31985.3|32015.3|31975.3|3
1726057950000|2024-09-11 12:32:30|32023.5|31983.5|32023.5|31983.5|32023.5|31983.5|32023.5|31983.5|0
1726057960000|2024-09-11 12:32:40|32025.3|31985.3|32023.5|31983.5|32025.3|31985.3|32023.5|31983.5|0
1726057970000|2024-09-11 12:32:50|32025.3|31985.3|32023.5|31983.5|32025.3|31985.3|32023.5|31983.5|10
1726057980000|2024-09-11 12:33:00|32015.3|31975.3|32015.4|31975.4|32020.4|31980.4|32013.5|31973.5|10
1726057990000|2024-09-11 12:33:10|32013.5|31973.5|32005.4|31965.4|32015.4|31975.4|32005.4|31965.4|39
1726058000000|2024-09-11 12:33:20|32010.4|31970.4|32010.4|31970.4|32010.4|31970.4|32005.4|31965.4|4
1726058010000|2024-09-11 12:33:30|32013.5|31973.5|32013.5|31973.5|32015.4|31975.4|32010.4|31970.4|1
1726058020000|2024-09-11 12:33:40|32025.4|31985.4|32013.5|31973.5|32025.4|31985.4|32010.4|31970.4|58
1726058030000|2024-09-11 12:33:50|32015.4|31975.4|32013.5|31973.5|32015.4|31975.4|32013.5|31973.5|0
1726058040000|2024-09-11 12:34:00|32010.4|31970.4|32015.4|31975.4|32015.4|31975.4|32010.4|31970.4|1
1726058050000|2024-09-11 12:34:10|32013.5|31973.5|32023.5|31983.5|32025.4|31985.4|32013.5|31973.5|5
1726058060000|2024-09-11 12:34:20|32018.5|31978.5|32020.4|31980.4|32023.5|31983.5|32018.5|31978.5|2
1726058070000|2024-09-11 12:34:30|32023.5|31983.5|32023.5|31983.5|32023.5|31983.5|32013.5|31973.5|2
1726058080000|2024-09-11 12:34:40|32025.4|31985.4|32015.4|31975.4|32025.4|31985.4|32015.4|31975.4|4
1726058090000|2024-09-11 12:34:50|32018.5|31978.5|32013.5|31973.5|32021.6|31981.6|32013.5|31973.5|4
1726058100000|2024-09-11 12:35:00|32015.4|31975.4|32020.4|31980.4|32025.4|31985.4|32015.4|31975.4|5
1726058110000|2024-09-11 12:35:10|32023.5|31983.5|32025.4|31985.4|32025.4|31985.4|32023.5|31983.5|0
1726058130000|2024-09-11 12:35:30|||||||||5
1726058140000|2024-09-11 12:35:40|32023.5|31983.5|32025.4|31985.4|32025.4|31985.4|32023.5|31983.5|0
1726058150000|2024-09-11 12:35:50|32023.5|31983.5|32023.5|31983.5|32023.5|31983.5|32023.5|31983.5|0
1726058170000|2024-09-11 12:36:10|32025.4|31985.4|32025.4|31985.4|32025.4|31985.4|32025.4|31985.4|0
1726058190000|2024-09-11 12:36:30|32015.4|31975.4|32015.4|31975.4|32015.4|31975.4|32015.4|31975.4|4
1726058210000|2024-09-11 12:36:50|32025.4|31985.4|32025.4|31985.4|32025.4|31985.4|32025.4|31985.4|3
1726058220000|2024-09-11 12:37:00|32023.5|31983.5|32025.4|31985.4|32025.4|31985.4|32023.5|31983.5|5
1726058230000|2024-09-11 12:37:10|32023.5|31983.5|32025.4|31985.4|32025.4|31985.4|32023.5|31983.5|0
1726058250000|2024-09-11 12:37:30|32023.5|31983.5|32025.4|31985.4|32025.4|31985.4|32023.5|31983.5|0
1726058300000|2024-09-11 12:38:20|32023.5|31983.5|32025.4|31985.4|32025.4|31985.4|32023.5|31983.5|1
1726058310000|2024-09-11 12:38:30|32029.1|31989.1|32035.4|31995.4|32035.4|31995.4|32025.4|31985.4|13
1726058320000|2024-09-11 12:38:40|32033.5|31993.5|32040.4|32000.4|32040.4|32000.4|32030.4|31990.4|11
1726058330000|2024-09-11 12:38:50|32045.4|32005.4|32035.4|31995.4|32045.4|32005.4|32035.4|31995.4|0
1726058340000|2024-09-11 12:39:00|32037.2|31997.2|32058.5|32018.5|32060.4|32020.4|32037.2|31997.2|6
1726058350000|2024-09-11 12:39:10|32060.4|32020.4|32060.4|32020.4|32063.5|32023.5|32058.5|32018.5|2
1726058360000|2024-09-11 12:39:20|32058.5|32018.5|32060.4|32020.4|32060.4|32020.4|32055.4|32015.4|1
1726058370000|2024-09-11 12:39:30|32058.5|32018.5|32055.4|32015.4|32060.4|32020.4|32055.4|32015.4|3
1726058380000|2024-09-11 12:39:40|32053.5|32013.5|32053.5|32013.5|32053.5|32013.5|32053.5|32013.5|6
1726058400000|2024-09-11 12:40:00|32055.4|32015.4|32055.4|32015.4|32055.4|32015.4|32055.4|32015.4|0
1726058410000|2024-09-11 12:40:10|32045.4|32005.4|32053.5|32013.5|32053.5|32013.5|32045.4|32005.4|4
1726058420000|2024-09-11 12:40:20|32051.6|32011.6|32048.5|32008.5|32053.5|32013.5|32048.5|32008.5|1
1726058430000|2024-09-11 12:40:30|32045.4|32005.4|32045.4|32005.4|32048.5|32008.5|32045.4|32005.4|1
1726058440000|2024-09-11 12:40:40|32048.5|32008.5|32048.5|32008.5|32048.5|32008.5|32048.5|32008.5|0
1726058450000|2024-09-11 12:40:50|||||||||1
1726058460000|2024-09-11 12:41:00|32045.4|32005.4|32048.5|32008.5|32051.6|32011.6|32045.4|32005.4|11
1726058470000|2024-09-11 12:41:10|32045.4|32005.4|32045.4|32005.4|32045.4|32005.4|32045.4|32005.4|0
1726058480000|2024-09-11 12:41:20|32048.5|32008.5|32048.5|32008.5|32050.4|32010.4|32048.5|32008.5|0
1726058490000|2024-09-11 12:41:30|32045.4|32005.4|32045.4|32005.4|32045.4|32005.4|32045.4|32005.4|0
1726058500000|2024-09-11 12:41:40|32048.5|32008.5|32055.4|32015.4|32055.4|32015.4|32048.5|32008.5|1
1726058510000|2024-09-11 12:41:50|32053.5|32013.5|32051.6|32011.6|32053.5|32013.5|32051.6|32011.6|0
1726058530000|2024-09-11 12:42:10|32053.5|32013.5|32033.5|31993.5|32053.5|32013.5|32033.5|31993.5|44
1726058540000|2024-09-11 12:42:20|32031.6|31991.6|32023.5|31983.5|32031.6|31991.6|32018.5|31978.5|17
1726058550000|2024-09-11 12:42:30|32018.5|31978.5|32018.5|31978.5|32023.5|31983.5|32018.5|31978.5|2
1726058560000|2024-09-11 12:42:40|32020.4|31980.4|32018.5|31978.5|32020.4|31980.4|32018.5|31978.5|0
1726058570000|2024-09-11 12:42:50|32020.4|31980.4|32023.5|31983.5|32025.4|31985.4|32018.5|31978.5|0
1726058580000|2024-09-11 12:43:00|32027.2|31987.2|32038.5|31998.5|32038.5|31998.5|32027.2|31987.2|9
1726058590000|2024-09-11 12:43:10|32043.5|32003.5|32043.5|32003.5|32043.5|32003.5|32038.5|31998.5|0
1726058610000|2024-09-11 12:43:30|32045.4|32005.4|32045.4|32005.4|32045.4|32005.4|32043.5|32003.5|0
1726058620000|2024-09-11 12:43:40|32043.5|32003.5|32043.5|32003.5|32045.4|32005.4|32043.5|32003.5|1
1726058630000|2024-09-11 12:43:50|32038.5|31998.5|32043.5|32003.5|32043.5|32003.5|32038.5|31998.5|4
1726058640000|2024-09-11 12:44:00|32028.5|31988.5|32028.5|31988.5|32028.5|31988.5|32028.5|31988.5|8
1726058650000|2024-09-11 12:44:10|32031.6|31991.6|32033.5|31993.5|32033.5|31993.5|32031.6|31991.6|0
1726058670000|2024-09-11 12:44:30|32028.5|31988.5|32033.5|31993.5|32033.5|31993.5|32028.5|31988.5|1
1726058680000|2024-09-11 12:44:40|32028.5|31988.5|32030.4|31990.4|32030.4|31990.4|32028.5|31988.5|3
1726058690000|2024-09-11 12:44:50|32026.6|31986.6|32033.5|31993.5|32033.5|31993.5|32026.6|31986.6|2
1726061400000|2024-09-11 13:30:00|32000.4|31960.4|32075.4|32035.4|32075.4|32035.4|32000.4|31960.4|250
1726061410000|2024-09-11 13:30:10|32065.4|32025.4|32043.5|32003.5|32068.5|32028.5|32033.5|31993.5|37
1726061420000|2024-09-11 13:30:20|32041.7|32001.7|32023.5|31983.5|32058.5|32018.5|32023.5|31983.5|30
1726061430000|2024-09-11 13:30:30|32021.7|31981.7|32023.5|31983.5|32035.4|31995.4|32013.5|31973.5|44
1726061440000|2024-09-11 13:30:40|32018.5|31978.5|32023.5|31983.5|32023.5|31983.5|32015.4|31975.4|6
1726061450000|2024-09-11 13:30:50|32027.3|31987.3|32008.5|31968.5|32027.3|31987.3|32008.5|31968.5|9
1726061460000|2024-09-11 13:31:00|32013.5|31973.5|31995.4|31955.4|32023.5|31983.5|31995.4|31955.4|49
1726061470000|2024-09-11 13:31:10|31990.4|31950.4|31965.4|31925.4|31995.4|31955.4|31955.4|31915.4|32
1726061480000|2024-09-11 13:31:20|31963.5|31923.5|31963.5|31923.5|31965.4|31925.4|31955.4|31915.4|28
1726061490000|2024-09-11 13:31:30|31961.7|31921.7|31945.4|31905.4|31961.7|31921.7|31941.7|31901.7|60
1726061500000|2024-09-11 13:31:40|31943.5|31903.5|31950.4|31910.4|31955.4|31915.4|31943.5|31903.5|38
1726061510000|2024-09-11 13:31:50|31945.4|31905.4|31953.5|31913.5|31955.4|31915.4|31945.4|31905.4|6
1726061520000|2024-09-11 13:32:00|31955.4|31915.4|31975.4|31935.4|31985.4|31945.4|31955.4|31915.4|54
1726061530000|2024-09-11 13:32:10|31973.5|31933.5|31988.5|31948.5|31993.5|31953.5|31973.5|31933.5|21
1726061540000|2024-09-11 13:32:20|31985.4|31945.4|31955.4|31915.4|31985.4|31945.4|31955.4|31915.4|30
1726061550000|2024-09-11 13:32:30|31945.4|31905.4|31923.5|31883.5|31945.4|31905.4|31923.5|31883.5|39
1726061560000|2024-09-11 13:32:40|31920.4|31880.4|31895.4|31855.4|31920.4|31880.4|31895.4|31855.4|17
1726061570000|2024-09-11 13:32:50|31893.5|31853.5|31905.4|31865.4|31905.4|31865.4|31893.5|31853.5|52
1726061580000|2024-09-11 13:33:00|31915.4|31875.4|31905.4|31865.4|31925.4|31885.4|31895.4|31855.4|60
1726061590000|2024-09-11 13:33:10|31903.5|31863.5|31905.4|31865.4|31905.4|31865.4|31893.5|31853.5|11
1726061600000|2024-09-11 13:33:20|31903.5|31863.5|31905.4|31865.4|31905.4|31865.4|31895.4|31855.4|17
1726061610000|2024-09-11 13:33:30|31913.5|31873.5|31905.4|31865.4|31915.4|31875.4|31905.4|31865.4|7
1726061620000|2024-09-11 13:33:40|31903.5|31863.5|31903.5|31863.5|31913.5|31873.5|31903.5|31863.5|31
1726061630000|2024-09-11 13:33:50|31905.4|31865.4|31905.4|31865.4|31910.4|31870.4|31905.4|31865.4|75
1726061640000|2024-09-11 13:34:00|31903.6|31863.6|31905.4|31865.4|31905.4|31865.4|31903.6|31863.6|9
1726061650000|2024-09-11 13:34:10|31903.6|31863.6|31895.4|31855.4|31903.6|31863.6|31890.4|31850.4|67
1726061660000|2024-09-11 13:34:20|31893.6|31853.6|31901.7|31861.7|31903.6|31863.6|31891.7|31851.7|28
1726061670000|2024-09-11 13:34:30|31898.6|31858.6|31891.7|31851.7|31901.7|31861.7|31891.7|31851.7|8
1726061680000|2024-09-11 13:34:40|31895.4|31855.4|31893.6|31853.6|31895.4|31855.4|31891.7|31851.7|17
1726061690000|2024-09-11 13:34:50|31895.4|31855.4|31895.4|31855.4|31895.4|31855.4|31893.6|31853.6|12
1726061700000|2024-09-11 13:35:00|31891.7|31851.7|31875.4|31835.4|31891.7|31851.7|31875.4|31835.4|46
1726061710000|2024-09-11 13:35:10|31869.2|31829.2|31865.4|31825.4|31873.6|31833.6|31865.4|31825.4|44
1726061720000|2024-09-11 13:35:20|31873.6|31833.6|31875.4|31835.4|31875.4|31835.4|31873.6|31833.6|20
1726061730000|2024-09-11 13:35:30|31885.4|31845.4|31887.3|31847.3|31897.3|31857.3|31885.4|31845.4|268
1726061740000|2024-09-11 13:35:40|31889.2|31849.2|31907.3|31867.3|31907.3|31867.3|31887.3|31847.3|17
1726061750000|2024-09-11 13:35:50|31909.2|31869.2|31905.4|31865.4|31909.2|31869.2|31902.3|31862.3|14
1726061760000|2024-09-11 13:36:00|31902.3|31862.3|31897.3|31857.3|31902.3|31862.3|31895.4|31855.4|7
1726061770000|2024-09-11 13:36:10|31895.4|31855.4|31907.3|31867.3|31909.2|31869.2|31895.4|31855.4|30
1726061780000|2024-09-11 13:36:20|31909.2|31869.2|31927.3|31887.3|31927.3|31887.3|31909.2|31869.2|12
1726061790000|2024-09-11 13:36:30|31925.4|31885.4|31932.3|31892.3|31939.2|31899.2|31925.4|31885.4|40
1726061800000|2024-09-11 13:36:40|31929.2|31889.2|31927.3|31887.3|31932.3|31892.3|31925.4|31885.4|5
1726061810000|2024-09-11 13:36:50|31929.2|31889.2|31927.3|31887.3|31932.3|31892.3|31925.4|31885.4|12
1726061820000|2024-09-11 13:37:00|31925.4|31885.4|31929.2|31889.2|31929.2|31889.2|31925.4|31885.4|5
1726061830000|2024-09-11 13:37:10|31927.3|31887.3|31927.3|31887.3|31932.3|31892.3|31925.4|31885.4|30
1726061840000|2024-09-11 13:37:20|31925.4|31885.4|31905.4|31865.4|31932.3|31892.3|31905.4|31865.4|101
1726061850000|2024-09-11 13:37:30|31897.3|31857.3|31902.3|31862.3|31905.4|31865.4|31889.2|31849.2|31
1726061860000|2024-09-11 13:37:40|31899.2|31859.2|31895.4|31855.4|31899.2|31859.2|31889.2|31849.2|7
1726061870000|2024-09-11 13:37:50|31889.2|31849.2|31877.3|31837.3|31892.3|31852.3|31875.4|31835.4|13
1726061880000|2024-09-11 13:38:00|31875.4|31835.4|31877.3|31837.3|31877.3|31837.3|31875.4|31835.4|9
1726061890000|2024-09-11 13:38:10|31882.3|31842.3|31877.3|31837.3|31887.3|31847.3|31877.3|31837.3|19
1726061900000|2024-09-11 13:38:20|31880.4|31840.4|31875.4|31835.4|31885.4|31845.4|31875.4|31835.4|8
1726061910000|2024-09-11 13:38:30|31867.3|31827.3|31875.4|31835.4|31875.4|31835.4|31865.4|31825.4|24
1726061920000|2024-09-11 13:38:40|31865.4|31825.4|31865.4|31825.4|31865.4|31825.4|31865.4|31825.4|37
1726061930000|2024-09-11 13:38:50|31875.4|31835.4|31875.4|31835.4|31883.6|31843.6|31875.4|31835.4|35
1726061940000|2024-09-11 13:39:00|31885.4|31845.4|31890.4|31850.4|31893.6|31853.6|31885.4|31845.4|18
1726061950000|2024-09-11 13:39:10|31893.6|31853.6|31895.4|31855.4|31905.4|31865.4|31893.6|31853.6|9
1726061960000|2024-09-11 13:39:20|31900.4|31860.4|31885.4|31845.4|31903.6|31863.6|31885.4|31845.4|6
1726061970000|2024-09-11 13:39:30|31883.6|31843.6|31883.6|31843.6|31883.6|31843.6|31883.6|31843.6|77
1726061980000|2024-09-11 13:39:40|31875.4|31835.4|31873.6|31833.6|31875.4|31835.4|31873.6|31833.6|16
1726061990000|2024-09-11 13:39:50|31865.4|31825.4|31865.4|31825.4|31871.7|31831.7|31861.7|31821.7|56
1726062000000|2024-09-11 13:40:00|31863.6|31823.6|31865.4|31825.4|31865.4|31825.4|31853.6|31813.6|51
1726062010000|2024-09-11 13:40:10|31863.6|31823.6|31863.6|31823.6|31865.4|31825.4|31853.6|31813.6|136
1726062020000|2024-09-11 13:40:20|31865.4|31825.4|31863.6|31823.6|31865.4|31825.4|31863.6|31823.6|1
1726062030000|2024-09-11 13:40:30|31873.6|31833.6|31903.6|31863.6|31903.6|31863.6|31873.6|31833.6|33
1726062040000|2024-09-11 13:40:40|31901.7|31861.7|31893.6|31853.6|31903.6|31863.6|31893.6|31853.6|10
1726062050000|2024-09-11 13:40:50|31888.6|31848.6|31885.4|31845.4|31893.6|31853.6|31885.4|31845.4|8
1726062060000|2024-09-11 13:41:00|31883.6|31843.6|31863.6|31823.6|31883.6|31843.6|31863.6|31823.6|2
1726062070000|2024-09-11 13:41:10|31858.6|31818.6|31855.4|31815.4|31861.7|31821.7|31855.4|31815.4|14
1726062080000|2024-09-11 13:41:20|||||||||4
1726062090000|2024-09-11 13:41:30|31861.7|31821.7|31865.4|31825.4|31865.4|31825.4|31855.4|31815.4|11
1726062100000|2024-09-11 13:41:40|31863.6|31823.6|31863.6|31823.6|31865.4|31825.4|31855.4|31815.4|7
1726062110000|2024-09-11 13:41:50|31865.4|31825.4|31865.4|31825.4|31865.4|31825.4|31863.6|31823.6|0
1726062120000|2024-09-11 13:42:00|31863.6|31823.6|31865.4|31825.4|31865.4|31825.4|31863.6|31823.6|1
1726062130000|2024-09-11 13:42:10|31875.4|31835.4|31865.4|31825.4|31875.4|31835.4|31863.6|31823.6|17
1726062140000|2024-09-11 13:42:20|31863.6|31823.6|31855.4|31815.4|31863.6|31823.6|31855.4|31815.4|4
1726062150000|2024-09-11 13:42:30|31861.7|31821.7|31855.4|31815.4|31861.7|31821.7|31855.4|31815.4|3
1726062160000|2024-09-11 13:42:40|31853.6|31813.6|31853.6|31813.6|31853.6|31813.6|31851.7|31811.7|0
1726062170000|2024-09-11 13:42:50|31851.7|31811.7|31853.6|31813.6|31853.6|31813.6|31851.7|31811.7|9
1726062180000|2024-09-11 13:43:00|31855.4|31815.4|31855.4|31815.4|31855.4|31815.4|31851.7|31811.7|39
1726062190000|2024-09-11 13:43:10|31858.6|31818.6|31863.6|31823.6|31865.4|31825.4|31858.6|31818.6|52
1726062200000|2024-09-11 13:43:20|31865.4|31825.4|31855.4|31815.4|31865.4|31825.4|31855.4|31815.4|43
1726062210000|2024-09-11 13:43:30|31853.6|31813.6|31853.6|31813.6|31853.6|31813.6|31853.6|31813.6|54
1726062220000|2024-09-11 13:43:40|31851.7|31811.7|31853.6|31813.6|31863.6|31823.6|31851.7|31811.7|85
1726062240000|2024-09-11 13:44:00|31851.7|31811.7|31851.7|31811.7|31853.6|31813.6|31845.4|31805.4|14
1726062250000|2024-09-11 13:44:10|31855.4|31815.4|31838.6|31798.6|31855.4|31815.4|31835.4|31795.4|35
1726062260000|2024-09-11 13:44:20|31835.4|31795.4|31831.7|31791.7|31835.4|31795.4|31831.7|31791.7|17
1726062270000|2024-09-11 13:44:30|31835.4|31795.4|31843.6|31803.6|31845.4|31805.4|31835.4|31795.4|30
1726062280000|2024-09-11 13:44:40|31845.4|31805.4|31853.6|31813.6|31857.3|31817.3|31845.4|31805.4|34
1726062290000|2024-09-11 13:44:50|31855.4|31815.4|31845.4|31805.4|31855.4|31815.4|31843.6|31803.6|16
1726062300000|2024-09-11 13:45:00|31841.7|31801.7|31831.7|31791.7|31845.4|31805.4|31831.7|31791.7|25
1726062310000|2024-09-11 13:45:10|31833.6|31793.6|31841.7|31801.7|31841.7|31801.7|31831.7|31791.7|8
1726062320000|2024-09-11 13:45:20|31843.6|31803.6|31845.4|31805.4|31845.4|31805.4|31835.4|31795.4|16
1726062330000|2024-09-11 13:45:30|31851.7|31811.7|31853.6|31813.6|31855.4|31815.4|31845.4|31805.4|56
1726062340000|2024-09-11 13:45:40|31851.7|31811.7|31853.6|31813.6|31853.6|31813.6|31851.7|31811.7|17
1726062350000|2024-09-11 13:45:50|31861.7|31821.7|31871.7|31831.7|31871.7|31831.7|31861.7|31821.7|15
1726062360000|2024-09-11 13:46:00|31863.6|31823.6|31868.6|31828.6|31868.6|31828.6|31861.7|31821.7|19
1726062370000|2024-09-11 13:46:10|31865.5|31825.5|31853.6|31813.6|31865.5|31825.5|31853.6|31813.6|37
1726062380000|2024-09-11 13:46:20|31850.5|31810.5|31843.6|31803.6|31850.5|31810.5|31843.6|31803.6|12
1726062390000|2024-09-11 13:46:30|31835.5|31795.5|31835.5|31795.5|31843.6|31803.6|31833.6|31793.6|40
1726062400000|2024-09-11 13:46:40|31831.7|31791.7|31845.5|31805.5|31845.5|31805.5|31831.7|31791.7|15
1726062410000|2024-09-11 13:46:50|31843.6|31803.6|31845.5|31805.5|31845.5|31805.5|31841.7|31801.7|6
1726062420000|2024-09-11 13:47:00|31841.7|31801.7|31843.6|31803.6|31845.5|31805.5|31841.7|31801.7|0
1726062430000|2024-09-11 13:47:10|31840.5|31800.5|31841.7|31801.7|31843.6|31803.6|31835.5|31795.5|10
1726062440000|2024-09-11 13:47:20|31843.6|31803.6|31855.5|31815.5|31855.5|31815.5|31843.6|31803.6|1
1726062450000|2024-09-11 13:47:30|31863.6|31823.6|31865.5|31825.5|31875.5|31835.5|31863.6|31823.6|31
1726062460000|2024-09-11 13:47:40|31860.5|31820.5|31860.5|31820.5|31860.5|31820.5|31860.5|31820.5|26
1726062470000|2024-09-11 13:47:50|31857.3|31817.3|31865.5|31825.5|31865.5|31825.5|31857.3|31817.3|0
1726062480000|2024-09-11 13:48:00|31863.6|31823.6|31853.6|31813.6|31863.6|31823.6|31853.6|31813.6|7
1726062490000|2024-09-11 13:48:10|31855.5|31815.5|31851.7|31811.7|31855.5|31815.5|31845.5|31805.5|17
1726062500000|2024-09-11 13:48:20|31845.5|31805.5|31843.6|31803.6|31845.5|31805.5|31843.6|31803.6|2
1726062510000|2024-09-11 13:48:30|31841.7|31801.7|31863.6|31823.6|31865.5|31825.5|31841.7|31801.7|42
1726062520000|2024-09-11 13:48:40|31865.5|31825.5|31865.5|31825.5|31865.5|31825.5|31863.6|31823.6|2
1726062530000|2024-09-11 13:48:50|31863.6|31823.6|31865.5|31825.5|31865.5|31825.5|31863.6|31823.6|7
1726062540000|2024-09-11 13:49:00|31871.7|31831.7|31891.7|31851.7|31895.5|31855.5|31871.7|31831.7|70
1726062550000|2024-09-11 13:49:10|31888.6|31848.6|31891.7|31851.7|31893.6|31853.6|31881.7|31841.7|14
1726062560000|2024-09-11 13:49:20|31893.6|31853.6|31891.7|31851.7|31893.6|31853.6|31891.7|31851.7|1
1726062570000|2024-09-11 13:49:30|31893.6|31853.6|31901.7|31861.7|31901.7|31861.7|31893.6|31853.6|8
1726062580000|2024-09-11 13:49:40|31895.5|31855.5|31901.7|31861.7|31909.8|31869.8|31895.5|31855.5|19
1726062590000|2024-09-11 13:49:50|31905.5|31865.5|31901.7|31861.7|31905.5|31865.5|31901.7|31861.7|43
1726062600000|2024-09-11 13:50:00|31891.7|31851.7|31881.7|31841.7|31891.7|31851.7|31881.7|31841.7|32
1726062610000|2024-09-11 13:50:10|31875.5|31835.5|31875.5|31835.5|31875.5|31835.5|31875.5|31835.5|1
1726062620000|2024-09-11 13:50:20|31881.7|31841.7|31883.6|31843.6|31886.7|31846.7|31881.7|31841.7|11
1726062630000|2024-09-11 13:50:30|31881.7|31841.7|31881.7|31841.7|31883.6|31843.6|31881.7|31841.7|0
1726062640000|2024-09-11 13:50:40|31883.6|31843.6|31881.7|31841.7|31891.7|31851.7|31881.7|31841.7|12
1726062650000|2024-09-11 13:50:50|31883.6|31843.6|31891.7|31851.7|31891.7|31851.7|31881.7|31841.7|8
1726062660000|2024-09-11 13:51:00|31886.7|31846.7|31881.7|31841.7|31891.7|31851.7|31881.7|31841.7|3
1726062670000|2024-09-11 13:51:10|31875.5|31835.5|31853.6|31813.6|31875.5|31835.5|31853.6|31813.6|47
1726062680000|2024-09-11 13:51:20|31851.7|31811.7|31851.7|31811.7|31855.5|31815.5|31851.7|31811.7|2
1726062690000|2024-09-11 13:51:30|31853.6|31813.6|31861.7|31821.7|31861.7|31821.7|31853.6|31813.6|23
1726062700000|2024-09-11 13:51:40|31858.6|31818.6|31861.7|31821.7|31861.7|31821.7|31855.5|31815.5|5
1726062720000|2024-09-11 13:52:00|31863.6|31823.6|31861.7|31821.7|31863.6|31823.6|31855.5|31815.5|4
1726062730000|2024-09-11 13:52:10|31858.6|31818.6|31871.7|31831.7|31871.7|31831.7|31855.5|31815.5|21
1726062740000|2024-09-11 13:52:20|31868.6|31828.6|31873.6|31833.6|31878.6|31838.6|31868.6|31828.6|33
1726062750000|2024-09-11 13:52:30|31875.5|31835.5|31875.5|31835.5|31881.7|31841.7|31873.6|31833.6|3
1726062760000|2024-09-11 13:52:40|31871.7|31831.7|31868.6|31828.6|31881.7|31841.7|31868.6|31828.6|4
1726062770000|2024-09-11 13:52:50|31865.5|31825.5|31878.6|31838.6|31881.7|31841.7|31865.5|31825.5|9
1726062780000|2024-09-11 13:53:00|31873.6|31833.6|31875.5|31835.5|31875.5|31835.5|31873.6|31833.6|3
1726062790000|2024-09-11 13:53:10|31881.7|31841.7|31881.7|31841.7|31881.7|31841.7|31881.7|31841.7|7
1726062800000|2024-09-11 13:53:20|31878.6|31838.6|31875.5|31835.5|31878.6|31838.6|31875.5|31835.5|3
1726062810000|2024-09-11 13:53:30|31873.6|31833.6|31875.5|31835.5|31875.5|31835.5|31873.6|31833.6|2
1726062820000|2024-09-11 13:53:40|31881.7|31841.7|31881.7|31841.7|31883.6|31843.6|31881.7|31841.7|6
1726062830000|2024-09-11 13:53:50|31883.6|31843.6|31883.6|31843.6|31883.6|31843.6|31883.6|31843.6|3
1726062840000|2024-09-11 13:54:00|31881.7|31841.7|31881.7|31841.7|31883.6|31843.6|31875.5|31835.5|7
1726062850000|2024-09-11 13:54:10|31883.6|31843.6|31885.5|31845.5|31885.5|31845.5|31883.6|31843.6|15
1726062860000|2024-09-11 13:54:20|31888.6|31848.6|31891.7|31851.7|31893.6|31853.6|31885.5|31845.5|32
1726062870000|2024-09-11 13:54:30|31888.6|31848.6|31885.5|31845.5|31895.5|31855.5|31885.5|31845.5|17
1726062880000|2024-09-11 13:54:40|31881.7|31841.7|31883.6|31843.6|31885.5|31845.5|31881.7|31841.7|3
1726062890000|2024-09-11 13:54:50|31885.5|31845.5|31875.5|31835.5|31885.5|31845.5|31875.5|31835.5|27
1726062900000|2024-09-11 13:55:00|31873.6|31833.6|31863.6|31823.6|31873.6|31833.6|31861.7|31821.7|2
1726062910000|2024-09-11 13:55:10|31861.7|31821.7|31863.6|31823.6|31863.6|31823.6|31861.7|31821.7|0
1726062920000|2024-09-11 13:55:20|31865.5|31825.5|31863.6|31823.6|31865.5|31825.5|31863.6|31823.6|0
1726062930000|2024-09-11 13:55:30|31865.5|31825.5|31865.5|31825.5|31865.5|31825.5|31861.7|31821.7|1
1726062940000|2024-09-11 13:55:40|31863.6|31823.6|31873.6|31833.6|31873.6|31833.6|31861.7|31821.7|25
1726062950000|2024-09-11 13:55:50|31881.7|31841.7|31875.5|31835.5|31881.7|31841.7|31875.5|31835.5|29
1726062960000|2024-09-11 13:56:00|||||||||2
1726062970000|2024-09-11 13:56:10|31885.5|31845.5|31885.5|31845.5|31885.5|31845.5|31885.5|31845.5|5
1726062980000|2024-09-11 13:56:20|31891.7|31851.7|31875.5|31835.5|31893.6|31853.6|31875.5|31835.5|61
1726062990000|2024-09-11 13:56:30|31873.6|31833.6|31873.6|31833.6|31875.5|31835.5|31873.6|31833.6|9
1726063000000|2024-09-11 13:56:40|31871.7|31831.7|31868.6|31828.6|31871.7|31831.7|31868.6|31828.6|4
1726063010000|2024-09-11 13:56:50|31865.5|31825.5|31873.6|31833.6|31873.6|31833.6|31865.5|31825.5|10
1726063020000|2024-09-11 13:57:00|31871.7|31831.7|31865.5|31825.5|31871.7|31831.7|31865.5|31825.5|8
1726063030000|2024-09-11 13:57:10|31863.6|31823.6|31865.5|31825.5|31865.5|31825.5|31863.6|31823.6|0
1726063040000|2024-09-11 13:57:20|31871.7|31831.7|31871.7|31831.7|31871.7|31831.7|31868.6|31828.6|13
1726063050000|2024-09-11 13:57:30|31873.6|31833.6|31863.6|31823.6|31873.6|31833.6|31863.6|31823.6|4
1726063060000|2024-09-11 13:57:40|31861.7|31821.7|31863.6|31823.6|31865.5|31825.5|31855.5|31815.5|7
1726063070000|2024-09-11 13:57:50|31861.7|31821.7|31863.6|31823.6|31865.5|31825.5|31861.7|31821.7|0
1726063080000|2024-09-11 13:58:00|31861.7|31821.7|31871.7|31831.7|31871.7|31831.7|31861.7|31821.7|21
1726063090000|2024-09-11 13:58:10|31868.6|31828.6|31873.6|31833.6|31875.5|31835.5|31868.6|31828.6|7
1726063100000|2024-09-11 13:58:20|31871.7|31831.7|31871.7|31831.7|31873.6|31833.6|31871.7|31831.7|0
1726063110000|2024-09-11 13:58:30|31873.6|31833.6|31871.7|31831.7|31873.6|31833.6|31865.5|31825.5|4
1726063120000|2024-09-11 13:58:40|31868.6|31828.6|31855.5|31815.5|31868.6|31828.6|31855.5|31815.5|5
1726063130000|2024-09-11 13:58:50|31853.6|31813.6|31855.5|31815.5|31855.5|31815.5|31851.7|31811.7|3
1726063140000|2024-09-11 13:59:00|31853.6|31813.6|31853.6|31813.6|31853.6|31813.6|31851.7|31811.7|23
1726063150000|2024-09-11 13:59:10|31855.5|31815.5|31853.6|31813.6|31855.5|31815.5|31853.6|31813.6|1
1726063160000|2024-09-11 13:59:20|31851.7|31811.7|31825.5|31785.5|31851.7|31811.7|31825.5|31785.5|38
1726063170000|2024-09-11 13:59:30|31823.6|31783.6|31795.5|31755.5|31825.5|31785.5|31795.5|31755.5|50
1726063180000|2024-09-11 13:59:40|31793.6|31753.6|31803.6|31763.6|31803.6|31763.6|31791.7|31751.7|44
1726063190000|2024-09-11 13:59:50|31805.5|31765.5|31805.5|31765.5|31805.5|31765.5|31795.5|31755.5|57
1726063200000|2024-09-11 14:00:00|31798.6|31758.6|31793.6|31753.6|31798.6|31758.6|31791.7|31751.7|8
1726063210000|2024-09-11 14:00:10|31791.7|31751.7|31793.6|31753.6|31793.6|31753.6|31791.7|31751.7|4
1726063220000|2024-09-11 14:00:20|31791.7|31751.7|31793.6|31753.6|31793.6|31753.6|31791.7|31751.7|10
1726063230000|2024-09-11 14:00:30|31791.7|31751.7|31793.6|31753.6|31793.6|31753.6|31791.7|31751.7|32
1726063240000|2024-09-11 14:00:40|31803.6|31763.6|31803.6|31763.6|31813.6|31773.6|31803.6|31763.6|53
1726063250000|2024-09-11 14:00:50|31800.5|31760.5|31803.6|31763.6|31803.6|31763.6|31798.6|31758.6|13
1726063260000|2024-09-11 14:01:00|31801.7|31761.7|31801.7|31761.7|31803.6|31763.6|31795.5|31755.5|17
1726063270000|2024-09-11 14:01:10|31805.5|31765.5|31813.6|31773.6|31813.6|31773.6|31805.5|31765.5|29
1726063280000|2024-09-11 14:01:20|31810.5|31770.5|31815.5|31775.5|31823.6|31783.6|31810.5|31770.5|40
1726063290000|2024-09-11 14:01:30|31813.6|31773.6|31808.6|31768.6|31813.6|31773.6|31808.6|31768.6|108
1726063300000|2024-09-11 14:01:40|31813.6|31773.6|31800.5|31760.5|31813.6|31773.6|31797.4|31757.4|38
1726063310000|2024-09-11 14:01:50|31798.6|31758.6|31793.6|31753.6|31798.6|31758.6|31793.6|31753.6|8
1726063320000|2024-09-11 14:02:00|31796.7|31756.7|31803.6|31763.6|31803.6|31763.6|31796.7|31756.7|14
1726063330000|2024-09-11 14:02:10|31801.7|31761.7|31803.6|31763.6|31803.6|31763.6|31801.7|31761.7|0
1726063340000|2024-09-11 14:02:20|31801.7|31761.7|31801.7|31761.7|31803.6|31763.6|31801.7|31761.7|40
1726063350000|2024-09-11 14:02:30|31803.6|31763.6|31803.6|31763.6|31803.6|31763.6|31801.7|31761.7|3
1726063360000|2024-09-11 14:02:40|31805.5|31765.5|31811.7|31771.7|31815.5|31775.5|31805.5|31765.5|6
1726063370000|2024-09-11 14:02:50|31813.6|31773.6|31813.6|31773.6|31813.6|31773.6|31811.7|31771.7|0
1726063380000|2024-09-11 14:03:00|31811.7|31771.7|31803.6|31763.6|31811.7|31771.7|31803.6|31763.6|32
1726063390000|2024-09-11 14:03:10|||||||||2
1726063400000|2024-09-11 14:03:20|31801.7|31761.7|31803.6|31763.6|31803.6|31763.6|31795.5|31755.5|6
1726063410000|2024-09-11 14:03:30|31801.7|31761.7|31801.7|31761.7|31801.7|31761.7|31801.7|31761.7|1
1726063420000|2024-09-11 14:03:40|31805.5|31765.5|31805.5|31765.5|31811.7|31771.7|31803.6|31763.6|32
1726063430000|2024-09-11 14:03:50|31803.6|31763.6|31795.5|31755.5|31803.6|31763.6|31795.5|31755.5|7
1726063440000|2024-09-11 14:04:00|31793.6|31753.6|31795.5|31755.5|31795.5|31755.5|31793.6|31753.6|3
1726063450000|2024-09-11 14:04:10|31793.6|31753.6|31805.5|31765.5|31805.5|31765.5|31793.6|31753.6|7
1726063460000|2024-09-11 14:04:20|31803.6|31763.6|31803.6|31763.6|31805.5|31765.5|31803.6|31763.6|1
1726063470000|2024-09-11 14:04:30|31808.6|31768.6|31813.6|31773.6|31813.6|31773.6|31808.6|31768.6|9
1726063480000|2024-09-11 14:04:40|31805.5|31765.5|31803.6|31763.6|31808.6|31768.6|31803.6|31763.6|8
1726063490000|2024-09-11 14:04:50|31805.5|31765.5|31803.6|31763.6|31805.5|31765.5|31798.6|31758.6|29
1726063500000|2024-09-11 14:05:00|31800.5|31760.5|31803.6|31763.6|31803.6|31763.6|31798.6|31758.6|15
1726063510000|2024-09-11 14:05:10|31805.5|31765.5|31803.6|31763.6|31805.5|31765.5|31803.6|31763.6|6
1726063520000|2024-09-11 14:05:20|31801.7|31761.7|31795.5|31755.5|31801.7|31761.7|31788.6|31748.6|28
1726063530000|2024-09-11 14:05:30|31793.6|31753.6|31801.7|31761.7|31801.7|31761.7|31793.6|31753.6|33
1726063540000|2024-09-11 14:05:40|31805.5|31765.5|31805.5|31765.5|31805.5|31765.5|31803.6|31763.6|15
1726063550000|2024-09-11 14:05:50|31808.6|31768.6|31801.7|31761.7|31808.6|31768.6|31801.7|31761.7|0
1726063560000|2024-09-11 14:06:00|31793.6|31753.6|31793.6|31753.6|31803.6|31763.6|31791.7|31751.7|13
1726063570000|2024-09-11 14:06:10|31791.7|31751.7|31795.5|31755.5|31795.5|31755.5|31791.7|31751.7|0
1726063590000|2024-09-11 14:06:30|31793.6|31753.6|31793.6|31753.6|31793.6|31753.6|31793.6|31753.6|1
1726063600000|2024-09-11 14:06:40|31791.7|31751.7|31791.7|31751.7|31791.7|31751.7|31791.7|31751.7|0
1726063610000|2024-09-11 14:06:50|31788.6|31748.6|31785.5|31745.5|31791.7|31751.7|31785.5|31745.5|7
1726063620000|2024-09-11 14:07:00|31781.7|31741.7|31785.5|31745.5|31788.6|31748.6|31781.7|31741.7|19
1726063630000|2024-09-11 14:07:10|31783.6|31743.6|31793.6|31753.6|31795.5|31755.5|31783.6|31743.6|22
1726063640000|2024-09-11 14:07:20|31795.5|31755.5|31788.6|31748.6|31795.5|31755.5|31775.5|31735.5|70
1726063650000|2024-09-11 14:07:30|31785.5|31745.5|31785.5|31745.5|31785.5|31745.5|31783.6|31743.6|1
1726063660000|2024-09-11 14:07:40|31791.7|31751.7|31791.7|31751.7|31791.7|31751.7|31791.7|31751.7|22
1726063670000|2024-09-11 14:07:50|31793.6|31753.6|31805.5|31765.5|31805.5|31765.5|31793.6|31753.6|13
1726063680000|2024-09-11 14:08:00|31803.6|31763.6|31808.6|31768.6|31811.7|31771.7|31803.6|31763.6|17
1726063690000|2024-09-11 14:08:10|31811.7|31771.7|31815.5|31775.5|31815.5|31775.5|31805.5|31765.5|6
1726063700000|2024-09-11 14:08:20|31813.6|31773.6|31813.6|31773.6|31813.6|31773.6|31811.7|31771.7|0
1726063710000|2024-09-11 14:08:30|31815.5|31775.5|31823.6|31783.6|31825.5|31785.5|31815.5|31775.5|12
1726063720000|2024-09-11 14:08:40|31825.5|31785.5|31823.6|31783.6|31825.5|31785.5|31823.6|31783.6|0
1726063730000|2024-09-11 14:08:50|31821.7|31781.7|31825.5|31785.5|31825.5|31785.5|31821.7|31781.7|9
1726063740000|2024-09-11 14:09:00|31831.7|31791.7|31831.7|31791.7|31835.5|31795.5|31831.7|31791.7|16
1726063750000|2024-09-11 14:09:10|31833.6|31793.6|31845.5|31805.5|31845.5|31805.5|31833.6|31793.6|18
1726063760000|2024-09-11 14:09:20|31851.7|31811.7|31853.6|31813.6|31855.5|31815.5|31851.7|31811.7|8
1726063770000|2024-09-11 14:09:30|31855.5|31815.5|31855.5|31815.5|31861.7|31821.7|31853.6|31813.6|2
1726063780000|2024-09-11 14:09:40|31853.6|31813.6|31853.6|31813.6|31853.6|31813.6|31853.6|31813.6|0
1726063790000|2024-09-11 14:09:50|31855.5|31815.5|31853.6|31813.6|31858.6|31818.6|31843.6|31803.6|47
1726063800000|2024-09-11 14:10:00|31850.5|31810.5|31845.5|31805.5|31850.5|31810.5|31843.6|31803.6|21
1726063810000|2024-09-11 14:10:10|31843.6|31803.6|31833.6|31793.6|31845.5|31805.5|31833.6|31793.6|14
1726063820000|2024-09-11 14:10:20|31835.5|31795.5|31843.6|31803.6|31843.6|31803.6|31835.5|31795.5|2
1726063830000|2024-09-11 14:10:30|31846.7|31806.7|31843.6|31803.6|31846.7|31806.7|31843.6|31803.6|8
1726063840000|2024-09-11 14:10:40|31835.5|31795.5|31833.6|31793.6|31838.6|31798.6|31833.6|31793.6|14
1726063850000|2024-09-11 14:10:50|31831.7|31791.7|31823.6|31783.6|31831.7|31791.7|31823.6|31783.6|20
1726063860000|2024-09-11 14:11:00|31833.6|31793.6|31851.7|31811.7|31851.7|31811.7|31833.6|31793.6|17
1726063870000|2024-09-11 14:11:10|31848.6|31808.6|31828.6|31788.6|31851.7|31811.7|31828.6|31788.6|43
1726063880000|2024-09-11 14:11:20|31823.6|31783.6|31823.6|31783.6|31823.6|31783.6|31823.6|31783.6|51
1726063890000|2024-09-11 14:11:30|31815.5|31775.5|31805.5|31765.5|31815.5|31775.5|31805.5|31765.5|42
1726063900000|2024-09-11 14:11:40|31803.6|31763.6|31808.6|31768.6|31808.6|31768.6|31803.6|31763.6|10
1726063910000|2024-09-11 14:11:50|31805.5|31765.5|31803.6|31763.6|31805.5|31765.5|31803.6|31763.6|8
1726063920000|2024-09-11 14:12:00|31805.5|31765.5|31823.6|31783.6|31823.6|31783.6|31805.5|31765.5|59
1726063930000|2024-09-11 14:12:10|31825.5|31785.5|31825.5|31785.5|31825.5|31785.5|31823.6|31783.6|13
1726063950000|2024-09-11 14:12:30|31823.6|31783.6|31823.6|31783.6|31825.5|31785.5|31823.6|31783.6|0
1726063960000|2024-09-11 14:12:40|31813.6|31773.6|31808.6|31768.6|31813.6|31773.6|31805.5|31765.5|30
1726063970000|2024-09-11 14:12:50|31805.5|31765.5|31805.5|31765.5|31805.5|31765.5|31805.5|31765.5|0
1726063980000|2024-09-11 14:13:00|31800.5|31760.5|31801.7|31761.7|31805.5|31765.5|31795.5|31755.5|82
1726063990000|2024-09-11 14:13:10|31803.6|31763.6|31803.6|31763.6|31803.6|31763.6|31801.7|31761.7|9
1726064000000|2024-09-11 14:13:20|31805.5|31765.5|31805.5|31765.5|31805.5|31765.5|31803.6|31763.6|1
1726064010000|2024-09-11 14:13:30|31803.6|31763.6|31798.6|31758.6|31803.6|31763.6|31795.5|31755.5|2
1726064020000|2024-09-11 14:13:40|31795.5|31755.5|31793.6|31753.6|31798.6|31758.6|31793.6|31753.6|3
1726064040000|2024-09-11 14:14:00|31798.6|31758.6|31803.6|31763.6|31805.5|31765.5|31798.6|31758.6|19
1726064050000|2024-09-11 14:14:10|||||||||4
1726064060000|2024-09-11 14:14:20|31801.7|31761.7|31793.6|31753.6|31801.7|31761.7|31791.7|31751.7|5
1726064070000|2024-09-11 14:14:30|31801.7|31761.7|31791.7|31751.7|31803.6|31763.6|31791.7|31751.7|17
1726064080000|2024-09-11 14:14:40|31793.6|31753.6|31793.6|31753.6|31793.6|31753.6|31791.7|31751.7|0
1726064090000|2024-09-11 14:14:50|31791.7|31751.7|31791.7|31751.7|31793.6|31753.6|31791.7|31751.7|18
1726064100000|2024-09-11 14:15:00|31793.6|31753.6|31793.6|31753.6|31798.6|31758.6|31791.7|31751.7|24
1726064110000|2024-09-11 14:15:10|31791.7|31751.7|31775.5|31735.5|31793.6|31753.6|31775.5|31735.5|3
1726064120000|2024-09-11 14:15:20|31781.7|31741.7|31793.6|31753.6|31793.6|31753.6|31775.5|31735.5|19
1726064130000|2024-09-11 14:15:30|31788.6|31748.6|31793.6|31753.6|31793.6|31753.6|31788.6|31748.6|4
1726064140000|2024-09-11 14:15:40|||||||||2
1726064150000|2024-09-11 14:15:50|31795.5|31755.5|31798.6|31758.6|31798.6|31758.6|31795.5|31755.5|11
1726064160000|2024-09-11 14:16:00|31801.7|31761.7|31801.7|31761.7|31801.7|31761.7|31795.5|31755.5|2
1726064170000|2024-09-11 14:16:10|31803.6|31763.6|31795.5|31755.5|31803.6|31763.6|31795.5|31755.5|10
1726064180000|2024-09-11 14:16:20|31792.4|31752.4|31783.6|31743.6|31792.4|31752.4|31781.7|31741.7|31
1726064190000|2024-09-11 14:16:30|31788.6|31748.6|31793.6|31753.6|31793.6|31753.6|31788.6|31748.6|17
1726064200000|2024-09-11 14:16:40|31785.5|31745.5|31785.5|31745.5|31785.5|31745.5|31785.5|31745.5|240
1726064210000|2024-09-11 14:16:50|31787.4|31747.4|31785.5|31745.5|31787.4|31747.4|31785.5|31745.5|0
1726064220000|2024-09-11 14:17:00|31787.4|31747.4|31787.4|31747.4|31787.4|31747.4|31787.4|31747.4|3
1726064230000|2024-09-11 14:17:10|31795.5|31755.5|31797.4|31757.4|31797.4|31757.4|31795.5|31755.5|32
1726064240000|2024-09-11 14:17:20|31800.5|31760.5|31812.4|31772.4|31812.4|31772.4|31800.5|31760.5|29
1726064250000|2024-09-11 14:17:30|31807.4|31767.4|31805.5|31765.5|31807.4|31767.4|31805.5|31765.5|3
1726064260000|2024-09-11 14:17:40|||||||||3
1726064270000|2024-09-11 14:17:50|||||||||8
1726064280000|2024-09-11 14:18:00|31807.4|31767.4|31805.5|31765.5|31810.5|31770.5|31805.5|31765.5|7
1726064290000|2024-09-11 14:18:10|31807.4|31767.4|31815.5|31775.5|31815.5|31775.5|31805.5|31765.5|5
1726064300000|2024-09-11 14:18:20|31817.4|31777.4|31817.4|31777.4|31817.4|31777.4|31817.4|31777.4|0
1726064310000|2024-09-11 14:18:30|31819.3|31779.3|31815.5|31775.5|31819.3|31779.3|31815.5|31775.5|13
1726064320000|2024-09-11 14:18:40|31825.5|31785.5|31827.4|31787.4|31827.4|31787.4|31825.5|31785.5|25
1726064330000|2024-09-11 14:18:50|31825.5|31785.5|31815.5|31775.5|31827.4|31787.4|31815.5|31775.5|4
1726064340000|2024-09-11 14:19:00|31807.4|31767.4|31805.5|31765.5|31807.4|31767.4|31805.5|31765.5|8
1726064350000|2024-09-11 14:19:10|31807.4|31767.4|31815.5|31775.5|31815.5|31775.5|31807.4|31767.4|2
1726064360000|2024-09-11 14:19:20|31817.4|31777.4|31825.5|31785.5|31825.5|31785.5|31815.5|31775.5|14
1726064370000|2024-09-11 14:19:30|31815.5|31775.5|31815.5|31775.5|31815.5|31775.5|31815.5|31775.5|11
1726064380000|2024-09-11 14:19:40|31807.4|31767.4|31812.4|31772.4|31815.5|31775.5|31807.4|31767.4|4
1726064390000|2024-09-11 14:19:50|31809.3|31769.3|31807.4|31767.4|31812.4|31772.4|31807.4|31767.4|137
1726064400000|2024-09-11 14:20:00|31805.5|31765.5|31807.4|31767.4|31812.4|31772.4|31805.5|31765.5|10
1726064410000|2024-09-11 14:20:10|31812.4|31772.4|31817.4|31777.4|31817.4|31777.4|31812.4|31772.4|10
1726064420000|2024-09-11 14:20:20|31815.5|31775.5|31817.4|31777.4|31817.4|31777.4|31815.5|31775.5|0
1726064430000|2024-09-11 14:20:30|31819.3|31779.3|31817.4|31777.4|31819.3|31779.3|31815.5|31775.5|3
1726064440000|2024-09-11 14:20:40|31819.3|31779.3|31819.3|31779.3|31819.3|31779.3|31817.4|31777.4|0
1726064450000|2024-09-11 14:20:50|31817.4|31777.4|31817.4|31777.4|31825.5|31785.5|31817.4|31777.4|21
1726064460000|2024-09-11 14:21:00|31819.3|31779.3|31815.5|31775.5|31819.3|31779.3|31815.5|31775.5|1
1726064470000|2024-09-11 14:21:10|31819.3|31779.3|31819.3|31779.3|31822.4|31782.4|31815.5|31775.5|8
1726064480000|2024-09-11 14:21:20|31817.4|31777.4|31827.4|31787.4|31832.4|31792.4|31817.4|31777.4|27
1726064490000|2024-09-11 14:21:30|31825.5|31785.5|31815.5|31775.5|31825.5|31785.5|31815.5|31775.5|12
1726064500000|2024-09-11 14:21:40|31817.4|31777.4|31817.4|31777.4|31817.4|31777.4|31815.5|31775.5|0
1726064510000|2024-09-11 14:21:50|31815.5|31775.5|31815.5|31775.5|31817.4|31777.4|31815.5|31775.5|2
1726064520000|2024-09-11 14:22:00|31807.4|31767.4|31805.5|31765.5|31807.4|31767.4|31805.5|31765.5|12
1726064530000|2024-09-11 14:22:10|31807.4|31767.4|31812.4|31772.4|31815.5|31775.5|31805.5|31765.5|5
1726064540000|2024-09-11 14:22:20|31815.5|31775.5|31815.5|31775.5|31815.5|31775.5|31815.5|31775.5|0
1726064550000|2024-09-11 14:22:30|31817.4|31777.4|31825.5|31785.5|31825.5|31785.5|31817.4|31777.4|5
1726064560000|2024-09-11 14:22:40|31835.5|31795.5|31845.5|31805.5|31845.5|31805.5|31835.5|31795.5|35
1726064570000|2024-09-11 14:22:50|31837.4|31797.4|31835.5|31795.5|31837.4|31797.4|31835.5|31795.5|5
1726064590000|2024-09-11 14:23:10|||||||||5
1726064600000|2024-09-11 14:23:20|31830.5|31790.5|31817.4|31777.4|31830.5|31790.5|31815.5|31775.5|8
1726064610000|2024-09-11 14:23:30|31819.3|31779.3|31817.4|31777.4|31819.3|31779.3|31815.5|31775.5|5
1726064620000|2024-09-11 14:23:40|31825.5|31785.5|31825.5|31785.5|31825.5|31785.5|31825.5|31785.5|11
1726064630000|2024-09-11 14:23:50|31829.3|31789.3|31827.4|31787.4|31829.3|31789.3|31827.4|31787.4|4
1726064660000|2024-09-11 14:24:20|31825.5|31785.5|31815.5|31775.5|31827.4|31787.4|31815.5|31775.5|3
1726064670000|2024-09-11 14:24:30|31827.4|31787.4|31835.5|31795.5|31837.4|31797.4|31827.4|31787.4|23
1726064680000|2024-09-11 14:24:40|31837.4|31797.4|31837.4|31797.4|31837.4|31797.4|31837.4|31797.4|4
1726064690000|2024-09-11 14:24:50|31839.3|31799.3|31861.7|31821.7|31861.7|31821.7|31839.3|31799.3|57
1726064700000|2024-09-11 14:25:00|31853.6|31813.6|31843.6|31803.6|31853.6|31813.6|31843.6|31803.6|7
1726064710000|2024-09-11 14:25:10|31841.7|31801.7|31841.7|31801.7|31841.7|31801.7|31841.7|31801.7|10
1726064720000|2024-09-11 14:25:20|31843.6|31803.6|31841.7|31801.7|31843.6|31803.6|31841.7|31801.7|1
1726064730000|2024-09-11 14:25:30|31843.6|31803.6|31841.7|31801.7|31845.5|31805.5|31841.7|31801.7|0
1726064740000|2024-09-11 14:25:40|31845.5|31805.5|31841.7|31801.7|31845.5|31805.5|31841.7|31801.7|3
1726064750000|2024-09-11 14:25:50|||||||||1
1726064760000|2024-09-11 14:26:00|31845.5|31805.5|31843.6|31803.6|31845.5|31805.5|31843.6|31803.6|0
1726064770000|2024-09-11 14:26:10|31841.7|31801.7|31843.6|31803.6|31843.6|31803.6|31841.7|31801.7|4
1726064780000|2024-09-11 14:26:20|31841.7|31801.7|31851.7|31811.7|31851.7|31811.7|31838.6|31798.6|63
1726064790000|2024-09-11 14:26:30|31853.6|31813.6|31851.7|31811.7|31853.6|31813.6|31851.7|31811.7|0
1726064800000|2024-09-11 14:26:40|31853.6|31813.6|31851.7|31811.7|31855.5|31815.5|31851.7|31811.7|22
1726064810000|2024-09-11 14:26:50|31853.6|31813.6|31853.6|31813.6|31855.5|31815.5|31853.6|31813.6|6
1726064820000|2024-09-11 14:27:00|31851.7|31811.7|31848.6|31808.6|31855.5|31815.5|31848.6|31808.6|19
1726064830000|2024-09-11 14:27:10|31845.5|31805.5|31845.5|31805.5|31848.6|31808.6|31845.5|31805.5|7
1726064840000|2024-09-11 14:27:20|31848.6|31808.6|31861.7|31821.7|31861.7|31821.7|31845.5|31805.5|17
1726064850000|2024-09-11 14:27:30|31871.7|31831.7|31868.6|31828.6|31871.7|31831.7|31868.6|31828.6|11
1726064860000|2024-09-11 14:27:40|31871.7|31831.7|31861.7|31821.7|31871.7|31831.7|31861.7|31821.7|4
1726064870000|2024-09-11 14:27:50|31865.5|31825.5|31855.5|31815.5|31865.5|31825.5|31855.5|31815.5|21
1726064880000|2024-09-11 14:28:00|31853.6|31813.6|31863.6|31823.6|31863.6|31823.6|31853.6|31813.6|7
1726064890000|2024-09-11 14:28:10|31861.7|31821.7|31851.7|31811.7|31861.7|31821.7|31851.7|31811.7|16
1726064900000|2024-09-11 14:28:20|31853.6|31813.6|31833.6|31793.6|31853.6|31813.6|31833.6|31793.6|9
1726064910000|2024-09-11 14:28:30|31831.7|31791.7|31833.6|31793.6|31841.7|31801.7|31831.7|31791.7|10
1726064920000|2024-09-11 14:28:40|31836.7|31796.7|31843.6|31803.6|31843.6|31803.6|31833.6|31793.6|2
1726064930000|2024-09-11 14:28:50|31841.7|31801.7|31843.6|31803.6|31843.6|31803.6|31841.7|31801.7|1
1726064940000|2024-09-11 14:29:00|31841.7|31801.7|31841.7|31801.7|31841.7|31801.7|31841.7|31801.7|5
1726064950000|2024-09-11 14:29:10|31835.5|31795.5|31851.7|31811.7|31853.6|31813.6|31835.5|31795.5|14
1726064960000|2024-09-11 14:29:20|||||||||1
1726064970000|2024-09-11 14:29:30|31855.5|31815.5|31861.7|31821.7|31861.7|31821.7|31851.7|31811.7|11
1726064980000|2024-09-11 14:29:40|31863.6|31823.6|31861.7|31821.7|31863.6|31823.6|31861.7|31821.7|2
1726064990000|2024-09-11 14:29:50|31863.6|31823.6|31865.5|31825.5|31871.7|31831.7|31861.7|31821.7|31
1726065000000|2024-09-11 14:30:00|31871.7|31831.7|31873.6|31833.6|31881.7|31841.7|31871.7|31831.7|16
1726065010000|2024-09-11 14:30:10|31875.5|31835.5|31873.6|31833.6|31875.5|31835.5|31873.6|31833.6|10
1726065020000|2024-09-11 14:30:20|31868.6|31828.6|31853.6|31813.6|31871.7|31831.7|31853.6|31813.6|30
1726065030000|2024-09-11 14:30:30|31851.7|31811.7|31861.7|31821.7|31871.7|31831.7|31851.7|31811.7|23
1726065040000|2024-09-11 14:30:40|31863.6|31823.6|31873.6|31833.6|31875.5|31835.5|31863.6|31823.6|8
1726065050000|2024-09-11 14:30:50|31871.7|31831.7|31878.6|31838.6|31878.6|31838.6|31871.7|31831.7|4
1726065060000|2024-09-11 14:31:00|31875.5|31835.5|31863.6|31823.6|31875.5|31835.5|31861.7|31821.7|4
1726065070000|2024-09-11 14:31:10|31861.7|31821.7|31863.6|31823.6|31863.6|31823.6|31861.7|31821.7|6
1726065080000|2024-09-11 14:31:20|31865.5|31825.5|31873.6|31833.6|31878.6|31838.6|31865.5|31825.5|60
1726065090000|2024-09-11 14:31:30|31875.5|31835.5|31873.6|31833.6|31875.5|31835.5|31871.7|31831.7|64
1726065100000|2024-09-11 14:31:40|31875.5|31835.5|31901.7|31861.7|31901.7|31861.7|31873.6|31833.6|44
1726065110000|2024-09-11 14:31:50|31898.6|31858.6|31913.6|31873.6|31913.6|31873.6|31898.6|31858.6|19
1726065120000|2024-09-11 14:32:00|31915.5|31875.5|31913.6|31873.6|31923.6|31883.6|31907.4|31867.4|10
1726065130000|2024-09-11 14:32:10|31915.5|31875.5|31915.5|31875.5|31921.7|31881.7|31915.5|31875.5|35
1726065140000|2024-09-11 14:32:20|31918.6|31878.6|31915.5|31875.5|31918.6|31878.6|31915.5|31875.5|0
1726065150000|2024-09-11 14:32:30|31918.6|31878.6|31915.5|31875.5|31925.5|31885.5|31915.5|31875.5|4
1726065160000|2024-09-11 14:32:40|31923.6|31883.6|31915.5|31875.5|31923.6|31883.6|31915.5|31875.5|21
1726065170000|2024-09-11 14:32:50|31911.7|31871.7|31921.7|31881.7|31921.7|31881.7|31911.7|31871.7|24
1726065180000|2024-09-11 14:33:00|31923.6|31883.6|31921.7|31881.7|31925.5|31885.5|31921.7|31881.7|22
1726065190000|2024-09-11 14:33:10|31918.6|31878.6|31915.5|31875.5|31925.5|31885.5|31911.7|31871.7|32
1726065200000|2024-09-11 14:33:20|31921.7|31881.7|31931.7|31891.7|31935.5|31895.5|31918.6|31878.6|35
1726065210000|2024-09-11 14:33:30|31933.6|31893.6|31933.6|31893.6|31933.6|31893.6|31928.6|31888.6|3
1726065220000|2024-09-11 14:33:40|31931.7|31891.7|31933.6|31893.6|31933.6|31893.6|31931.7|31891.7|2
1726065230000|2024-09-11 14:33:50|31931.7|31891.7|31935.5|31895.5|31935.5|31895.5|31931.7|31891.7|2
1726065240000|2024-09-11 14:34:00|31933.6|31893.6|31931.7|31891.7|31941.7|31901.7|31931.7|31891.7|17
1726065250000|2024-09-11 14:34:10|31933.6|31893.6|31941.7|31901.7|31943.6|31903.6|31931.7|31891.7|6
1726065260000|2024-09-11 14:34:20|31943.6|31903.6|31933.6|31893.6|31943.6|31903.6|31928.6|31888.6|25
1726065270000|2024-09-11 14:34:30|31931.7|31891.7|31951.7|31911.7|31951.7|31911.7|31928.6|31888.6|10
1726065280000|2024-09-11 14:34:40|31953.6|31913.6|31933.6|31893.6|31963.6|31923.6|31933.6|31893.6|169
1726065290000|2024-09-11 14:34:50|31931.7|31891.7|31946.7|31906.7|31948.6|31908.6|31931.7|31891.7|2
1726065300000|2024-09-11 14:35:00|31943.6|31903.6|31933.6|31893.6|31943.6|31903.6|31933.6|31893.6|5
1726065310000|2024-09-11 14:35:10|31941.7|31901.7|31943.6|31903.6|31945.5|31905.5|31941.7|31901.7|16
1726065320000|2024-09-11 14:35:20|31941.7|31901.7|31941.7|31901.7|31943.6|31903.6|31935.5|31895.5|8
1726065330000|2024-09-11 14:35:30|31938.6|31898.6|31948.6|31908.6|31951.7|31911.7|31935.5|31895.5|5
1726065340000|2024-09-11 14:35:40|31951.7|31911.7|31955.5|31915.5|31961.7|31921.7|31945.5|31905.5|32
1726065350000|2024-09-11 14:35:50|31953.6|31913.6|31961.7|31921.7|31963.6|31923.6|31951.7|31911.7|7
1726065360000|2024-09-11 14:36:00|31958.6|31918.6|31963.6|31923.6|31965.5|31925.5|31955.5|31915.5|8
1726065370000|2024-09-11 14:36:10|31965.5|31925.5|31963.6|31923.6|31965.5|31925.5|31958.6|31918.6|4
1726065380000|2024-09-11 14:36:20|31961.7|31921.7|31975.5|31935.5|31983.6|31943.6|31961.7|31921.7|22
1726065390000|2024-09-11 14:36:30|31973.6|31933.6|31971.7|31931.7|31973.6|31933.6|31963.6|31923.6|5
1726065400000|2024-09-11 14:36:40|31968.6|31928.6|31965.5|31925.5|31968.6|31928.6|31961.7|31921.7|9
1726065410000|2024-09-11 14:36:50|31963.6|31923.6|31975.5|31935.5|31975.5|31935.5|31963.6|31923.6|10
1726065420000|2024-09-11 14:37:00|31973.6|31933.6|31993.6|31953.6|31993.6|31953.6|31971.7|31931.7|16
1726065430000|2024-09-11 14:37:10|31995.5|31955.5|31995.5|31955.5|32003.6|31963.6|31991.7|31951.7|8
1726065440000|2024-09-11 14:37:20|32003.6|31963.6|31983.6|31943.6|32003.6|31963.6|31983.6|31943.6|17
1726065450000|2024-09-11 14:37:30|31981.7|31941.7|31983.6|31943.6|31983.6|31943.6|31971.8|31931.8|29
1726065460000|2024-09-11 14:37:40|31981.8|31941.8|31975.5|31935.5|31981.8|31941.8|31975.5|31935.5|4
1726065470000|2024-09-11 14:37:50|31981.8|31941.8|31978.6|31938.6|31981.8|31941.8|31978.6|31938.6|6
1726065480000|2024-09-11 14:38:00|31973.6|31933.6|31978.6|31938.6|31983.6|31943.6|31973.6|31933.6|59
1726065490000|2024-09-11 14:38:10|31975.5|31935.5|31973.6|31933.6|31983.6|31943.6|31973.6|31933.6|23
1726065500000|2024-09-11 14:38:20|31975.5|31935.5|31963.6|31923.6|31975.5|31935.5|31963.6|31923.6|6
1726065510000|2024-09-11 14:38:30|||||||||6
1726065520000|2024-09-11 14:38:40|31961.8|31921.8|31961.8|31921.8|31963.6|31923.6|31953.6|31913.6|15
1726065530000|2024-09-11 14:38:50|31963.6|31923.6|31965.5|31925.5|31965.5|31925.5|31963.6|31923.6|1
1726065540000|2024-09-11 14:39:00|31968.6|31928.6|31973.6|31933.6|31975.5|31935.5|31965.5|31925.5|16
1726065550000|2024-09-11 14:39:10|31975.5|31935.5|31973.6|31933.6|31981.8|31941.8|31973.6|31933.6|9
1726065560000|2024-09-11 14:39:20|||||||||54
1726065570000|2024-09-11 14:39:30|31971.8|31931.8|31975.5|31935.5|31975.5|31935.5|31965.5|31925.5|12
1726065580000|2024-09-11 14:39:40|31973.6|31933.6|31975.5|31935.5|31981.8|31941.8|31973.6|31933.6|7
1726065590000|2024-09-11 14:39:50|31978.6|31938.6|31983.6|31943.6|31983.6|31943.6|31975.5|31935.5|2
1726065600000|2024-09-11 14:40:00|31981.8|31941.8|31981.8|31941.8|31981.8|31941.8|31975.5|31935.5|4
1726065610000|2024-09-11 14:40:10|31983.6|31943.6|31981.8|31941.8|31985.5|31945.5|31975.5|31935.5|5
1726065620000|2024-09-11 14:40:20|31985.5|31945.5|31985.5|31945.5|31985.5|31945.5|31983.6|31943.6|0
1726065630000|2024-09-11 14:40:30|31983.6|31943.6|31963.6|31923.6|31983.6|31943.6|31963.6|31923.6|19
1726065640000|2024-09-11 14:40:40|31961.8|31921.8|31963.6|31923.6|31963.6|31923.6|31961.8|31921.8|0
1726065650000|2024-09-11 14:40:50|31973.6|31933.6|31973.6|31933.6|31973.6|31933.6|31973.6|31933.6|17
1726065660000|2024-09-11 14:41:00|31971.8|31931.8|31973.6|31933.6|31973.6|31933.6|31971.8|31931.8|58
1726065670000|2024-09-11 14:41:10|||||||||2
1726065680000|2024-09-11 14:41:20|31975.5|31935.5|31971.8|31931.8|31975.5|31935.5|31965.5|31925.5|33
1726065690000|2024-09-11 14:41:30|31968.6|31928.6|31965.5|31925.5|31971.8|31931.8|31963.6|31923.6|5
1726065700000|2024-09-11 14:41:40|31961.8|31921.8|31971.8|31931.8|31971.8|31931.8|31961.8|31921.8|2
1726065710000|2024-09-11 14:41:50|31975.5|31935.5|31981.8|31941.8|31981.8|31941.8|31975.5|31935.5|9
1726065720000|2024-09-11 14:42:00|31983.6|31943.6|31981.8|31941.8|31983.6|31943.6|31981.8|31941.8|7
1726065730000|2024-09-11 14:42:10|31978.6|31938.6|31973.6|31933.6|31978.6|31938.6|31971.8|31931.8|2
1726065740000|2024-09-11 14:42:20|31971.8|31931.8|31973.6|31933.6|31973.6|31933.6|31971.8|31931.8|0
1726065750000|2024-09-11 14:42:30|31971.8|31931.8|31965.5|31925.5|31973.6|31933.6|31965.5|31925.5|12
1726065760000|2024-09-11 14:42:40|31963.6|31923.6|31961.8|31921.8|31963.6|31923.6|31961.8|31921.8|1
1726065770000|2024-09-11 14:42:50|31963.6|31923.6|31961.8|31921.8|31963.6|31923.6|31961.8|31921.8|0
1726065780000|2024-09-11 14:43:00|31963.6|31923.6|31981.8|31941.8|31981.8|31941.8|31963.6|31923.6|30
1726065790000|2024-09-11 14:43:10|31985.5|31945.5|31981.8|31941.8|31985.5|31945.5|31981.8|31941.8|5
1726065800000|2024-09-11 14:43:20|||||||||2
1726065810000|2024-09-11 14:43:30|31975.5|31935.5|31973.6|31933.6|31975.5|31935.5|31973.6|31933.6|16
1726065820000|2024-09-11 14:43:40|31971.8|31931.8|31973.6|31933.6|31983.6|31943.6|31971.8|31931.8|8
1726065830000|2024-09-11 14:43:50|31981.8|31941.8|31985.5|31945.5|31985.5|31945.5|31981.8|31941.8|4
1726065840000|2024-09-11 14:44:00|31991.8|31951.8|31983.6|31943.6|31991.8|31951.8|31983.6|31943.6|44
1726065850000|2024-09-11 14:44:10|31981.8|31941.8|31985.5|31945.5|31985.5|31945.5|31975.5|31935.5|47
1726065860000|2024-09-11 14:44:20|31983.6|31943.6|31988.6|31948.6|31991.8|31951.8|31983.6|31943.6|23
1726065870000|2024-09-11 14:44:30|31985.5|31945.5|31991.8|31951.8|31991.8|31951.8|31983.6|31943.6|19
1726065880000|2024-09-11 14:44:40|31988.6|31948.6|31991.8|31951.8|31991.8|31951.8|31988.6|31948.6|4
1726065890000|2024-09-11 14:44:50|31985.5|31945.5|31988.6|31948.6|31988.6|31948.6|31981.8|31941.8|35
1726065900000|2024-09-11 14:45:00|31991.8|31951.8|31991.8|31951.8|31996.8|31956.8|31991.8|31951.8|2
1726065910000|2024-09-11 14:45:10|31993.6|31953.6|31993.6|31953.6|31993.6|31953.6|31991.8|31951.8|0
1726065920000|2024-09-11 14:45:20|31991.8|31951.8|31993.6|31953.6|31993.6|31953.6|31991.8|31951.8|1
1726065930000|2024-09-11 14:45:30|32001.8|31961.8|32001.8|31961.8|32001.8|31961.8|32001.8|31961.8|8
1726065940000|2024-09-11 14:45:40|||||||||1
1726065950000|2024-09-11 14:45:50|31993.6|31953.6|32001.8|31961.8|32001.8|31961.8|31991.8|31951.8|35
1726065960000|2024-09-11 14:46:00|32003.6|31963.6|32005.5|31965.5|32005.5|31965.5|32001.8|31961.8|0
1726065970000|2024-09-11 14:46:10|32003.6|31963.6|32018.6|31978.6|32023.6|31983.6|32003.6|31963.6|45
1726065980000|2024-09-11 14:46:20|32021.8|31981.8|32021.8|31981.8|32021.8|31981.8|32013.6|31973.6|2
1726065990000|2024-09-11 14:46:30|32019.9|31979.9|32023.6|31983.6|32023.6|31983.6|32013.6|31973.6|11
1726066000000|2024-09-11 14:46:40|32021.8|31981.8|32016.8|31976.8|32021.8|31981.8|32016.8|31976.8|2
1726066010000|2024-09-11 14:46:50|32021.8|31981.8|32011.8|31971.8|32021.8|31981.8|32011.8|31971.8|7
1726066020000|2024-09-11 14:47:00|32008.6|31968.6|32005.5|31965.5|32011.8|31971.8|32005.5|31965.5|11
1726066030000|2024-09-11 14:47:10|32003.6|31963.6|32008.6|31968.6|32008.6|31968.6|32003.6|31963.6|6
1726066040000|2024-09-11 14:47:20|32011.8|31971.8|32001.8|31961.8|32011.8|31971.8|32001.8|31961.8|4
1726066050000|2024-09-11 14:47:30|32003.6|31963.6|32003.6|31963.6|32003.6|31963.6|32001.8|31961.8|12
1726066060000|2024-09-11 14:47:40|32001.8|31961.8|32003.6|31963.6|32003.6|31963.6|32001.8|31961.8|0
1726066070000|2024-09-11 14:47:50|32005.5|31965.5|32013.6|31973.6|32013.6|31973.6|32005.5|31965.5|13
1726066080000|2024-09-11 14:48:00|32011.8|31971.8|32001.8|31961.8|32013.6|31973.6|32001.8|31961.8|9
1726066090000|2024-09-11 14:48:10|32011.8|31971.8|32001.8|31961.8|32011.8|31971.8|32001.8|31961.8|6
1726066100000|2024-09-11 14:48:20|32003.7|31963.7|32003.7|31963.7|32011.8|31971.8|32001.8|31961.8|9
1726066110000|2024-09-11 14:48:30|32005.5|31965.5|32011.8|31971.8|32011.8|31971.8|32005.5|31965.5|5
1726066120000|2024-09-11 14:48:40|32001.8|31961.8|32006.8|31966.8|32011.8|31971.8|32001.8|31961.8|15
1726066130000|2024-09-11 14:48:50|32008.7|31968.7|32011.8|31971.8|32011.8|31971.8|32008.7|31968.7|1
1726066140000|2024-09-11 14:49:00|32001.8|31961.8|32001.8|31961.8|32001.8|31961.8|32001.8|31961.8|6
1726066150000|2024-09-11 14:49:10|||||||||7
1726066160000|2024-09-11 14:49:20|||||||||6
1726066170000|2024-09-11 14:49:30|32003.7|31963.7|32003.7|31963.7|32008.7|31968.7|32003.7|31963.7|12
1726066180000|2024-09-11 14:49:40|32006.8|31966.8|32003.7|31963.7|32011.8|31971.8|32003.7|31963.7|3
1726066190000|2024-09-11 14:49:50|32001.8|31961.8|31991.8|31951.8|32005.5|31965.5|31991.8|31951.8|12
1726066200000|2024-09-11 14:50:00|31988.7|31948.7|31983.7|31943.7|31991.8|31951.8|31981.8|31941.8|14
1726066210000|2024-09-11 14:50:10|31966.8|31926.8|31961.8|31921.8|31966.8|31926.8|31961.8|31921.8|55
1726066220000|2024-09-11 14:50:20|31963.7|31923.7|31961.8|31921.8|31963.7|31923.7|31961.8|31921.8|4
1726066230000|2024-09-11 14:50:30|31956.8|31916.8|31961.8|31921.8|31961.8|31921.8|31956.8|31916.8|3
1726066240000|2024-09-11 14:50:40|31958.7|31918.7|31961.8|31921.8|31961.8|31921.8|31958.7|31918.7|11
1726066250000|2024-09-11 14:50:50|||||||||8
1726066260000|2024-09-11 14:51:00|31971.8|31931.8|31971.8|31931.8|31971.8|31931.8|31971.8|31931.8|17
1726066270000|2024-09-11 14:51:10|31973.7|31933.7|31973.7|31933.7|31973.7|31933.7|31971.8|31931.8|0
1726066280000|2024-09-11 14:51:20|31971.8|31931.8|31981.8|31941.8|31981.8|31941.8|31971.8|31931.8|4
1726066290000|2024-09-11 14:51:30|31973.7|31933.7|31971.8|31931.8|31973.7|31933.7|31971.8|31931.8|14
1726066300000|2024-09-11 14:51:40|31981.8|31941.8|31981.8|31941.8|31981.8|31941.8|31975.5|31935.5|4
1726066310000|2024-09-11 14:51:50|31971.8|31931.8|31971.8|31931.8|31973.7|31933.7|31971.8|31931.8|5
1726066330000|2024-09-11 14:52:10|31973.7|31933.7|31971.8|31931.8|31973.7|31933.7|31971.8|31931.8|4
1726066340000|2024-09-11 14:52:20|31973.7|31933.7|31971.8|31931.8|31973.7|31933.7|31971.8|31931.8|5
1726066350000|2024-09-11 14:52:30|31975.5|31935.5|31973.7|31933.7|31975.5|31935.5|31973.7|31933.7|8
1726066360000|2024-09-11 14:52:40|31971.8|31931.8|31971.8|31931.8|31971.8|31931.8|31971.8|31931.8|43
1726066370000|2024-09-11 14:52:50|||||||||1
1726066380000|2024-09-11 14:53:00|31961.8|31921.8|31961.8|31921.8|31971.8|31931.8|31961.8|31921.8|49
1726066390000|2024-09-11 14:53:10|31971.8|31931.8|31981.8|31941.8|31981.8|31941.8|31971.8|31931.8|20
1726066400000|2024-09-11 14:53:20|31976.8|31936.8|31976.8|31936.8|31981.8|31941.8|31973.7|31933.7|15
1726066410000|2024-09-11 14:53:30|31973.7|31933.7|31975.5|31935.5|31976.8|31936.8|31971.8|31931.8|5
1726066420000|2024-09-11 14:53:40|31981.8|31941.8|31976.8|31936.8|31981.8|31941.8|31973.7|31933.7|6
1726066430000|2024-09-11 14:53:50|31973.7|31933.7|31981.8|31941.8|31981.8|31941.8|31971.8|31931.8|13
1726066440000|2024-09-11 14:54:00|||||||||2
1726066450000|2024-09-11 14:54:10|31985.5|31945.5|31991.8|31951.8|31991.8|31951.8|31985.5|31945.5|37
1726066460000|2024-09-11 14:54:20|32001.8|31961.8|31996.8|31956.8|32003.7|31963.7|31996.8|31956.8|4
1726066470000|2024-09-11 14:54:30|31993.7|31953.7|31996.8|31956.8|32001.8|31961.8|31991.8|31951.8|7
1726066480000|2024-09-11 14:54:40|32001.8|31961.8|31991.8|31951.8|32001.8|31961.8|31991.8|31951.8|4
1726066490000|2024-09-11 14:54:50|32001.8|31961.8|31991.8|31951.8|32001.8|31961.8|31991.8|31951.8|2
1726066500000|2024-09-11 14:55:00|31998.7|31958.7|31991.8|31951.8|31998.7|31958.7|31991.8|31951.8|3
1726066510000|2024-09-11 14:55:10|31981.8|31941.8|31971.8|31931.8|31981.8|31941.8|31971.8|31931.8|8
1726066520000|2024-09-11 14:55:20|31973.7|31933.7|31971.8|31931.8|31973.7|31933.7|31963.7|31923.7|7
1726066530000|2024-09-11 14:55:30|31968.7|31928.7|31983.7|31943.7|31983.7|31943.7|31968.7|31928.7|10
1726066540000|2024-09-11 14:55:40|31991.8|31951.8|31983.7|31943.7|31991.8|31951.8|31983.7|31943.7|6
1726066550000|2024-09-11 14:55:50|31981.8|31941.8|31986.8|31946.8|31991.8|31951.8|31981.8|31941.8|23
1726066560000|2024-09-11 14:56:00|31983.7|31943.7|31991.8|31951.8|31991.8|31951.8|31983.7|31943.7|0
1726066570000|2024-09-11 14:56:10|31993.7|31953.7|31991.8|31951.8|31993.7|31953.7|31986.8|31946.8|5
1726066580000|2024-09-11 14:56:20|31986.8|31946.8|31986.8|31946.8|31986.8|31946.8|31983.7|31943.7|1
1726066590000|2024-09-11 14:56:30|31991.8|31951.8|31981.8|31941.8|31991.8|31951.8|31976.8|31936.8|1
1726066600000|2024-09-11 14:56:40|31978.7|31938.7|31971.8|31931.8|31981.8|31941.8|31971.8|31931.8|1
1726066610000|2024-09-11 14:56:50|31968.7|31928.7|31971.8|31931.8|31971.8|31931.8|31966.8|31926.8|0
1726066620000|2024-09-11 14:57:00|31966.8|31926.8|31961.8|31921.8|31966.8|31926.8|31961.8|31921.8|2
1726066630000|2024-09-11 14:57:10|31955.5|31915.5|31943.7|31903.7|31956.8|31916.8|31941.8|31901.8|51
1726066640000|2024-09-11 14:57:20|31941.8|31901.8|31951.8|31911.8|31951.8|31911.8|31941.8|31901.8|4
1726066650000|2024-09-11 14:57:30|31931.8|31891.8|31931.8|31891.8|31931.8|31891.8|31931.8|31891.8|6
1726066660000|2024-09-11 14:57:40|31926.8|31886.8|31931.8|31891.8|31931.8|31891.8|31923.7|31883.7|7
1726066670000|2024-09-11 14:57:50|31936.8|31896.8|31933.7|31893.7|31941.8|31901.8|31933.7|31893.7|12
1726066680000|2024-09-11 14:58:00|31935.5|31895.5|31941.8|31901.8|31951.8|31911.8|31935.5|31895.5|16
1726066690000|2024-09-11 14:58:10|31938.7|31898.7|31936.8|31896.8|31941.8|31901.8|31936.8|31896.8|3
1726066700000|2024-09-11 14:58:20|31941.8|31901.8|31941.8|31901.8|31941.8|31901.8|31936.8|31896.8|1
1726066720000|2024-09-11 14:58:40|31946.8|31906.8|31931.8|31891.8|31946.8|31906.8|31931.8|31891.8|8
1726066740000|2024-09-11 14:59:00|31933.7|31893.7|31941.8|31901.8|31941.8|31901.8|31933.7|31893.7|5
1726066750000|2024-09-11 14:59:10|31951.8|31911.8|31943.7|31903.7|31951.8|31911.8|31941.8|31901.8|8
1726066760000|2024-09-11 14:59:20|31945.6|31905.6|31951.8|31911.8|31951.8|31911.8|31941.8|31901.8|6
1726066770000|2024-09-11 14:59:30|31961.8|31921.8|31961.8|31921.8|31961.8|31921.8|31961.8|31921.8|5
1726066790000|2024-09-11 14:59:50|31958.7|31918.7|31951.8|31911.8|31958.7|31918.7|31949.9|31909.9|16
1726066800000|2024-09-11 15:00:00|31961.8|31921.8|31961.8|31921.8|31961.8|31921.8|31961.8|31921.8|4
1726066810000|2024-09-11 15:00:10|31958.7|31918.7|31953.7|31913.7|31961.8|31921.8|31953.7|31913.7|3
1726066820000|2024-09-11 15:00:20|31956.8|31916.8|31961.8|31921.8|31961.8|31921.8|31953.7|31913.7|8
1726066830000|2024-09-11 15:00:30|31963.7|31923.7|31971.8|31931.8|31971.8|31931.8|31963.7|31923.7|19
1726066840000|2024-09-11 15:00:40|31973.7|31933.7|31981.8|31941.8|31983.7|31943.7|31973.7|31933.7|8
1726066860000|2024-09-11 15:01:00|31983.7|31943.7|31991.8|31951.8|32001.8|31961.8|31983.7|31943.7|41
1726066870000|2024-09-11 15:01:10|32001.8|31961.8|31991.8|31951.8|32001.8|31961.8|31991.8|31951.8|11
1726066880000|2024-09-11 15:01:20|||||||||3
1726066890000|2024-09-11 15:01:30|32001.8|31961.8|32011.8|31971.8|32011.8|31971.8|32001.8|31961.8|104
1726066900000|2024-09-11 15:01:40|32008.7|31968.7|31996.8|31956.8|32011.8|31971.8|31996.8|31956.8|10
1726066910000|2024-09-11 15:01:50|32001.8|31961.8|32001.8|31961.8|32001.8|31961.8|32001.8|31961.8|4
1726066920000|2024-09-11 15:02:00|31998|31958|32021.8|31981.8|32021.8|31981.8|31998|31958|18
1726066930000|2024-09-11 15:02:10|32023.7|31983.7|32028.7|31988.7|32031.8|31991.8|32021.8|31981.8|11
1726066940000|2024-09-11 15:02:20|32031.8|31991.8|32016.8|31976.8|32031.8|31991.8|32015.6|31975.6|16
1726066950000|2024-09-11 15:02:30|32013.7|31973.7|32023.7|31983.7|32041.8|32001.8|32011.8|31971.8|93
1726066960000|2024-09-11 15:02:40|32021.8|31981.8|32041.8|32001.8|32041.8|32001.8|32021.8|31981.8|15
1726066970000|2024-09-11 15:02:50|32036.8|31996.8|32041.8|32001.8|32041.8|32001.8|32036.8|31996.8|18
1726066980000|2024-09-11 15:03:00|32053.7|32013.7|32091.8|32051.8|32091.8|32051.8|32053.7|32013.7|123
1726066990000|2024-09-11 15:03:10|32093.7|32053.7|32073.7|32033.7|32103.7|32063.7|32073.7|32033.7|31
1726067000000|2024-09-11 15:03:20|32071.8|32031.8|32066.8|32026.8|32071.8|32031.8|32066.8|32026.8|12
1726067010000|2024-09-11 15:03:30|32063.7|32023.7|32071.8|32031.8|32073.7|32033.7|32061.8|32021.8|14
1726067020000|2024-09-11 15:03:40|32053.7|32013.7|32063.7|32023.7|32063.7|32023.7|32048.7|32008.7|11
1726067030000|2024-09-11 15:03:50|32061.8|32021.8|32063.7|32023.7|32065.6|32025.6|32055.6|32015.6|23
1726067040000|2024-09-11 15:04:00|32066.8|32026.8|32053.7|32013.7|32066.8|32026.8|32048.7|32008.7|13
1726067050000|2024-09-11 15:04:10|32055.6|32015.6|32055.6|32015.6|32055.6|32015.6|32053.7|32013.7|2
1726067060000|2024-09-11 15:04:20|32058.7|32018.7|32053.7|32013.7|32058.7|32018.7|32053.7|32013.7|6
1726067070000|2024-09-11 15:04:30|32051.8|32011.8|32063.7|32023.7|32071.8|32031.8|32051.8|32011.8|20
1726067080000|2024-09-11 15:04:40|32061.8|32021.8|32083.7|32043.7|32083.7|32043.7|32061.8|32021.8|49
1726067090000|2024-09-11 15:04:50|32085.6|32045.6|32088.7|32048.7|32088.7|32048.7|32078.7|32038.7|16
1726067100000|2024-09-11 15:05:00|32091.8|32051.8|32081.8|32041.8|32091.8|32051.8|32081.8|32041.8|9
1726067110000|2024-09-11 15:05:10|32083.7|32043.7|32081.8|32041.8|32083.7|32043.7|32081.8|32041.8|2
1726067120000|2024-09-11 15:05:20|32083.7|32043.7|32081.8|32041.8|32083.7|32043.7|32081.8|32041.8|11
1726067130000|2024-09-11 15:05:30|32083.7|32043.7|32083.7|32043.7|32083.7|32043.7|32083.7|32043.7|17
1726067140000|2024-09-11 15:05:40|32073.7|32033.7|32073.7|32033.7|32073.7|32033.7|32073.7|32033.7|21
1726067150000|2024-09-11 15:05:50|32076.8|32036.8|32081.8|32041.8|32081.8|32041.8|32073.7|32033.7|6
1726067160000|2024-09-11 15:06:00|32079.9|32039.9|32073.7|32033.7|32081.8|32041.8|32073.7|32033.7|17
1726067170000|2024-09-11 15:06:10|32071.8|32031.8|32101.8|32061.8|32101.8|32061.8|32071.8|32031.8|81
1726067180000|2024-09-11 15:06:20|32096.8|32056.8|32083.7|32043.7|32096.8|32056.8|32081.8|32041.8|91
1726067190000|2024-09-11 15:06:30|32086.8|32046.8|32086.8|32046.8|32091.8|32051.8|32086.8|32046.8|7
1726067200000|2024-09-11 15:06:40|32083.7|32043.7|32081.8|32041.8|32083.7|32043.7|32081.8|32041.8|18
1726067210000|2024-09-11 15:06:50|||||||||3
1726067220000|2024-09-11 15:07:00|32076.8|32036.8|32081.8|32041.8|32081.8|32041.8|32071.8|32031.8|9
1726067230000|2024-09-11 15:07:10|32078.7|32038.7|32081.8|32041.8|32081.8|32041.8|32078.7|32038.7|1
1726067240000|2024-09-11 15:07:20|||||||||6
1726067250000|2024-09-11 15:07:30|32071.8|32031.8|32071.8|32031.8|32071.8|32031.8|32071.8|32031.8|7
1726067260000|2024-09-11 15:07:40|32064.9|32024.9|32061.8|32021.8|32064.9|32024.9|32061.8|32021.8|5
1726067280000|2024-09-11 15:08:00|32056.8|32016.8|32061.8|32021.8|32061.8|32021.8|32056.8|32016.8|4
1726067290000|2024-09-11 15:08:10|32081.8|32041.8|32091.8|32051.8|32091.8|32051.8|32081.8|32041.8|9
1726067300000|2024-09-11 15:08:20|32081.8|32041.8|32076.8|32036.8|32081.8|32041.8|32076.8|32036.8|20
1726067310000|2024-09-11 15:08:30|32073.7|32033.7|32076.8|32036.8|32081.8|32041.8|32073.7|32033.7|3
1726067320000|2024-09-11 15:08:40|32081.8|32041.8|32071.8|32031.8|32081.8|32041.8|32071.8|32031.8|2
1726067330000|2024-09-11 15:08:50|32061.8|32021.8|32051.8|32011.8|32061.8|32021.8|32051.8|32011.8|29
1726067340000|2024-09-11 15:09:00|32053.7|32013.7|32061.8|32021.8|32061.8|32021.8|32053.7|32013.7|6
1726067350000|2024-09-11 15:09:10|||||||||1
1726067360000|2024-09-11 15:09:20|32051.8|32011.8|32051.8|32011.8|32051.8|32011.8|32051.8|32011.8|3
1726067370000|2024-09-11 15:09:30|||||||||5
1726067380000|2024-09-11 15:09:40|||||||||5
1726067390000|2024-09-11 15:09:50|||||||||6
1726067400000|2024-09-11 15:10:00|32045.6|32005.6|32041.8|32001.8|32045.6|32005.6|32041.8|32001.8|16
1726067410000|2024-09-11 15:10:10|32039.9|31999.9|32021.8|31981.8|32039.9|31999.9|32021.8|31981.8|11
1726067420000|2024-09-11 15:10:20|32013.7|31973.7|32008.7|31968.7|32016.8|31976.8|32008.7|31968.7|7
1726067430000|2024-09-11 15:10:30|32005.6|31965.6|32016.8|31976.8|32019.9|31979.9|32005.6|31965.6|15
1726067440000|2024-09-11 15:10:40|32021.8|31981.8|32021.8|31981.8|32021.8|31981.8|32021.8|31981.8|0
1726067450000|2024-09-11 15:10:50|32023.7|31983.7|32026.8|31986.8|32026.8|31986.8|32023.7|31983.7|11
1726067460000|2024-09-11 15:11:00|32031.8|31991.8|32031.8|31991.8|32031.8|31991.8|32031.8|31991.8|1
1726067470000|2024-09-11 15:11:10|32036.8|31996.8|32031.8|31991.8|32036.8|31996.8|32031.8|31991.8|0
1726067480000|2024-09-11 15:11:20|32034.9|31994.9|32041.8|32001.8|32041.8|32001.8|32034.9|31994.9|11
1726067490000|2024-09-11 15:11:30|32035.6|31995.6|32023.7|31983.7|32035.6|31995.6|32021.8|31981.8|11
1726067500000|2024-09-11 15:11:40|32021.8|31981.8|32041.8|32001.8|32041.8|32001.8|32021.8|31981.8|30
1726067510000|2024-09-11 15:11:50|32038.7|31998.7|32038.7|31998.7|32038.7|31998.7|32033.7|31993.7|1
1726067520000|2024-09-11 15:12:00|32036.8|31996.8|32043.7|32003.7|32043.7|32003.7|32036.8|31996.8|50
1726067530000|2024-09-11 15:12:10|32041.8|32001.8|32033.7|31993.7|32041.8|32001.8|32033.7|31993.7|15
1726067540000|2024-09-11 15:12:20|32035.6|31995.6|32041.8|32001.8|32041.8|32001.8|32035.6|31995.6|3
1726067550000|2024-09-11 15:12:30|32043.7|32003.7|32043.7|32003.7|32043.7|32003.7|32043.7|32003.7|1
1726067560000|2024-09-11 15:12:40|32041.8|32001.8|32041.8|32001.8|32041.8|32001.8|32041.8|32001.8|0
1726067570000|2024-09-11 15:12:50|32038.7|31998.7|32033.7|31993.7|32038.7|31998.7|32033.7|31993.7|3
1726067580000|2024-09-11 15:13:00|32041.8|32001.8|32041.8|32001.8|32043.7|32003.7|32041.8|32001.8|3
1726067590000|2024-09-11 15:13:10|32043.7|32003.7|32053.7|32013.7|32053.7|32013.7|32041.8|32001.8|25
1726067610000|2024-09-11 15:13:30|||||||||2
1726067620000|2024-09-11 15:13:40|32055.6|32015.6|32053.7|32013.7|32055.6|32015.6|32053.7|32013.7|10
1726067630000|2024-09-11 15:13:50|32051.8|32011.8|32053.7|32013.7|32053.7|32013.7|32051.8|32011.8|2
1726067640000|2024-09-11 15:14:00|32051.8|32011.8|32041.8|32001.8|32051.8|32011.8|32041.8|32001.8|6
1726067650000|2024-09-11 15:14:10|32038.7|31998.7|32035.6|31995.6|32038.7|31998.7|32035.6|31995.6|7
1726067660000|2024-09-11 15:14:20|32038.7|31998.7|32041.8|32001.8|32041.8|32001.8|32035.6|31995.6|3
1726067670000|2024-09-11 15:14:30|32045.6|32005.6|32043.7|32003.7|32045.6|32005.6|32043.7|32003.7|0
1726067680000|2024-09-11 15:14:40|32035.6|31995.6|32038.7|31998.7|32038.7|31998.7|32035.6|31995.6|14
1726067690000|2024-09-11 15:14:50|32035.6|31995.6|32058.7|32018.7|32061.8|32021.8|32035.6|31995.6|108
1726067700000|2024-09-11 15:15:00|32061.8|32021.8|32061.8|32021.8|32061.8|32021.8|32058.7|32018.7|1
1726067710000|2024-09-11 15:15:10|32063.7|32023.7|32058.7|32018.7|32063.7|32023.7|32058.7|32018.7|12
1726067720000|2024-09-11 15:15:20|32061.8|32021.8|32055.6|32015.6|32061.8|32021.8|32055.6|32015.6|4
1726067730000|2024-09-11 15:15:30|32048.7|32008.7|32048.7|32008.7|32048.7|32008.7|32045.6|32005.6|32
1726067740000|2024-09-11 15:15:40|32051.8|32011.8|32051.8|32011.8|32051.8|32011.8|32048.7|32008.7|1
1726067750000|2024-09-11 15:15:50|32048.7|32008.7|32041.8|32001.8|32048.7|32008.7|32041.8|32001.8|0
1726067760000|2024-09-11 15:16:00|32038.7|31998.7|32038.7|31998.7|32038.7|31998.7|32038.7|31998.7|3
1726067770000|2024-09-11 15:16:10|32033.7|31993.7|32038.7|31998.7|32038.7|31998.7|32031.8|31991.8|17
1726067780000|2024-09-11 15:16:20|32041.8|32001.8|32041.8|32001.8|32041.8|32001.8|32041.8|32001.8|0
1726067810000|2024-09-11 15:16:50|32038.7|31998.7|32038.7|31998.7|32038.7|31998.7|32038.7|31998.7|1
1726067820000|2024-09-11 15:17:00|32036.8|31996.8|32035.6|31995.6|32036.8|31996.8|32033.7|31993.7|1
1726067830000|2024-09-11 15:17:10|32033.7|31993.7|32035.6|31995.6|32035.6|31995.6|32033.7|31993.7|0
1726067850000|2024-09-11 15:17:30|32041.8|32001.8|32053.7|32013.7|32061.8|32021.8|32041.8|32001.8|7
1726067860000|2024-09-11 15:17:40|32056.8|32016.8|32051.8|32011.8|32056.8|32016.8|32051.8|32011.8|0
1726067870000|2024-09-11 15:17:50|32041.8|32001.8|32041.8|32001.8|32041.8|32001.8|32041.8|32001.8|16
1726067880000|2024-09-11 15:18:00|32036.8|31996.8|32038.7|31998.7|32041.8|32001.8|32033.7|31993.7|33
1726067890000|2024-09-11 15:18:10|32035.6|31995.6|32033.7|31993.7|32038.7|31998.7|32031.8|31991.8|1
1726067900000|2024-09-11 15:18:20|32031.8|31991.8|32033.7|31993.7|32033.7|31993.7|32031.8|31991.8|3
1726067910000|2024-09-11 15:18:30|32031.8|31991.8|32031.8|31991.8|32031.8|31991.8|32023.7|31983.7|16
1726067920000|2024-09-11 15:18:40|||||||||10
1726067950000|2024-09-11 15:19:10|32028.7|31988.7|32031.8|31991.8|32031.8|31991.8|32028.7|31988.7|5
1726067970000|2024-09-11 15:19:30|32029.9|31989.9|32021.8|31981.8|32029.9|31989.9|32021.8|31981.8|1
1726067980000|2024-09-11 15:19:40|||||||||2
1726067990000|2024-09-11 15:19:50|32016.8|31976.8|32013.7|31973.7|32016.8|31976.8|32013.7|31973.7|1
1726068000000|2024-09-11 15:20:00|32021.8|31981.8|32028.7|31988.7|32028.7|31988.7|32021.8|31981.8|8
1726068010000|2024-09-11 15:20:10|32031.8|31991.8|32021.8|31981.8|32031.8|31991.8|32021.8|31981.8|3
1726068040000|2024-09-11 15:20:40|32016.8|31976.8|32016.8|31976.8|32016.8|31976.8|32016.8|31976.8|2
1726068050000|2024-09-11 15:20:50|32021.8|31981.8|32021.8|31981.8|32021.8|31981.8|32011.8|31971.8|7
1726068060000|2024-09-11 15:21:00|||||||||10
1726068070000|2024-09-11 15:21:10|32023.7|31983.7|32033.7|31993.7|32033.7|31993.7|32023.7|31983.7|5
1726068080000|2024-09-11 15:21:20|32031.8|31991.8|32031.8|31991.8|32031.8|31991.8|32031.8|31991.8|3
1726068090000|2024-09-11 15:21:30|32021.8|31981.8|32018.7|31978.7|32021.8|31981.8|32016.8|31976.8|2
1726068100000|2024-09-11 15:21:40|32021.8|31981.8|32021.8|31981.8|32021.8|31981.8|32021.8|31981.8|0
1726068110000|2024-09-11 15:21:50|32016.8|31976.8|32021.8|31981.8|32021.8|31981.8|32013.7|31973.7|14
1726068120000|2024-09-11 15:22:00|32023.7|31983.7|32026.8|31986.8|32026.8|31986.8|32023.7|31983.7|5
1726068130000|2024-09-11 15:22:10|32031.8|31991.8|32033.7|31993.7|32033.7|31993.7|32031.8|31991.8|13
1726068140000|2024-09-11 15:22:20|32051.8|32011.8|32053.7|32013.7|32053.7|32013.7|32051.8|32011.8|7
1726068150000|2024-09-11 15:22:30|32051.8|32011.8|32051.8|32011.8|32051.8|32011.8|32051.8|32011.8|0
1726068160000|2024-09-11 15:22:40|32053.7|32013.7|32058.7|32018.7|32061.8|32021.8|32053.7|32013.7|8
1726068170000|2024-09-11 15:22:50|32061.8|32021.8|32061.8|32021.8|32061.8|32021.8|32061.8|32021.8|1
1726068190000|2024-09-11 15:23:10|32048.7|32008.7|32041.8|32001.8|32048.7|32008.7|32041.8|32001.8|19
1726068200000|2024-09-11 15:23:20|32051.8|32011.8|32051.8|32011.8|32051.8|32011.8|32051.8|32011.8|6
1726068210000|2024-09-11 15:23:30|||||||||10
1726068220000|2024-09-11 15:23:40|32041.8|32001.8|32041.8|32001.8|32041.8|32001.8|32041.8|32001.8|6
1726068230000|2024-09-11 15:23:50|||||||||1
1726068240000|2024-09-11 15:24:00|32038.7|31998.7|32038.7|31998.7|32038.7|31998.7|32038.7|31998.7|0
1726068250000|2024-09-11 15:24:10|32041.8|32001.8|32041.8|32001.8|32041.8|32001.8|32041.8|32001.8|2
1726068260000|2024-09-11 15:24:20|32051.8|32011.8|32051.8|32011.8|32051.8|32011.8|32051.8|32011.8|7
1726068270000|2024-09-11 15:24:30|32041.8|32001.8|32041.8|32001.8|32041.8|32001.8|32041.8|32001.8|2
1726068290000|2024-09-11 15:24:50|32051.8|32011.8|32043.7|32003.7|32061.8|32021.8|32043.7|32003.7|13
1726068300000|2024-09-11 15:25:00|32041.8|32001.8|32043.7|32003.7|32043.7|32003.7|32041.8|32001.8|3
1726068310000|2024-09-11 15:25:10|32041.8|32001.8|32041.8|32001.8|32041.8|32001.8|32041.8|32001.8|0
1726068330000|2024-09-11 15:25:30|32051.8|32011.8|32051.8|32011.8|32051.8|32011.8|32051.8|32011.8|8
1726068340000|2024-09-11 15:25:40|32053.7|32013.7|32061.8|32021.8|32061.8|32021.8|32053.7|32013.7|2
1726068350000|2024-09-11 15:25:50|32071.8|32031.8|32071.8|32031.8|32071.8|32031.8|32071.8|32031.8|3
1726068360000|2024-09-11 15:26:00|||||||||12
1726068370000|2024-09-11 15:26:10|32073.7|32033.7|32076.8|32036.8|32081.8|32041.8|32073.7|32033.7|13
1726068380000|2024-09-11 15:26:20|32073.7|32033.7|32071.8|32031.8|32081.8|32041.8|32071.8|32031.8|3
1726068390000|2024-09-11 15:26:30|32076.8|32036.8|32071.8|32031.8|32076.8|32036.8|32071.8|32031.8|4
1726068400000|2024-09-11 15:26:40|32073.7|32033.7|32071.8|32031.8|32073.7|32033.7|32071.8|32031.8|1
1726068420000|2024-09-11 15:27:00|32073.7|32033.7|32073.7|32033.7|32073.7|32033.7|32073.7|32033.7|0
1726068430000|2024-09-11 15:27:10|32071.8|32031.8|32071.8|32031.8|32071.8|32031.8|32071.8|32031.8|1
1726068450000|2024-09-11 15:27:30|32091.8|32051.8|32091.8|32051.8|32091.8|32051.8|32091.8|32051.8|3
1726068460000|2024-09-11 15:27:40|32083.7|32043.7|32081.8|32041.8|32083.7|32043.7|32081.8|32041.8|72
1726068470000|2024-09-11 15:27:50|32091.8|32051.8|32091.8|32051.8|32091.8|32051.8|32088.7|32048.7|13
1726068480000|2024-09-11 15:28:00|32093.7|32053.7|32093.7|32053.7|32093.7|32053.7|32093.7|32053.7|14
1726068490000|2024-09-11 15:28:10|32091.8|32051.8|32091.8|32051.8|32093.7|32053.7|32091.8|32051.8|0
1726068500000|2024-09-11 15:28:20|32093.7|32053.7|32093.7|32053.7|32093.7|32053.7|32093.7|32053.7|1
1726068510000|2024-09-11 15:28:30|||||||||10
1726068520000|2024-09-11 15:28:40|32091.8|32051.8|32081.8|32041.8|32091.8|32051.8|32081.8|32041.8|9
1726068530000|2024-09-11 15:28:50|32079.9|32039.9|32081.8|32041.8|32081.8|32041.8|32079.9|32039.9|6
1726068540000|2024-09-11 15:29:00|32076.8|32036.8|32073.7|32033.7|32081.8|32041.8|32071.8|32031.8|7
1726068550000|2024-09-11 15:29:10|32081.8|32041.8|32073.7|32033.7|32081.8|32041.8|32073.7|32033.7|12
1726068560000|2024-09-11 15:29:20|32075.6|32035.6|32081.8|32041.8|32081.8|32041.8|32071.8|32031.8|13
1726068570000|2024-09-11 15:29:30|32073.7|32033.7|32076.8|32036.8|32081.8|32041.8|32071.8|32031.8|6
1726068580000|2024-09-11 15:29:40|32075.6|32035.6|32091.8|32051.8|32091.8|32051.8|32075.6|32035.6|7
1726068590000|2024-09-11 15:29:50|32093.7|32053.7|32091.8|32051.8|32093.7|32053.7|32091.8|32051.8|2
1726068600000|2024-09-11 15:30:00|32088.7|32048.7|32081.8|32041.8|32091.8|32051.8|32081.8|32041.8|7
1726068610000|2024-09-11 15:30:10|32091.8|32051.8|32086.8|32046.8|32091.8|32051.8|32083.7|32043.7|11
1726068620000|2024-09-11 15:30:20|32083.7|32043.7|32081.8|32041.8|32083.7|32043.7|32081.8|32041.8|1
1726068630000|2024-09-11 15:30:30|32071.8|32031.8|32071.8|32031.8|32071.8|32031.8|32071.8|32031.8|15
1726068640000|2024-09-11 15:30:40|32076.8|32036.8|32076.8|32036.8|32079.9|32039.9|32071.8|32031.8|2
1726068650000|2024-09-11 15:30:50|32073.7|32033.7|32071.8|32031.8|32073.7|32033.7|32071.8|32031.8|13
1726068660000|2024-09-11 15:31:00|32063.7|32023.7|32071.8|32031.8|32071.8|32031.8|32063.7|32023.7|13
1726068670000|2024-09-11 15:31:10|32065.6|32025.6|32071.8|32031.8|32071.8|32031.8|32065.6|32025.6|19
1726068680000|2024-09-11 15:31:20|32068|32028|32071.8|32031.8|32071.8|32031.8|32068|32028|8
1726068700000|2024-09-11 15:31:40|32069.9|32029.9|32061.8|32021.8|32071.8|32031.8|32061.8|32021.8|5
1726068710000|2024-09-11 15:31:50|32068.7|32028.7|32071.8|32031.8|32071.8|32031.8|32068.7|32028.7|16
1726068720000|2024-09-11 15:32:00|32065.6|32025.6|32061.8|32021.8|32065.6|32025.6|32061.8|32021.8|19
1726068730000|2024-09-11 15:32:10|32051.8|32011.8|32051.8|32011.8|32051.8|32011.8|32051.8|32011.8|4
1726068740000|2024-09-11 15:32:20|32054.9|32014.9|32061.8|32021.8|32061.8|32021.8|32054.9|32014.9|18
1726068750000|2024-09-11 15:32:30|32058.7|32018.7|32061.8|32021.8|32061.8|32021.8|32058.7|32018.7|14
1726068760000|2024-09-11 15:32:40|||||||||4
1726068780000|2024-09-11 15:33:00|32063.7|32023.7|32061.8|32021.8|32063.7|32023.7|32061.8|32021.8|365
1726068790000|2024-09-11 15:33:10|||||||||1
1726068810000|2024-09-11 15:33:30|32068|32028|32061.8|32021.8|32068|32028|32061.8|32021.8|21
1726068830000|2024-09-11 15:33:50|||||||||14
1726068840000|2024-09-11 15:34:00|32058.7|32018.7|32061.8|32021.8|32061.8|32021.8|32058.7|32018.7|28
1726068850000|2024-09-11 15:34:10|32071.8|32031.8|32071.8|32031.8|32071.8|32031.8|32071.8|32031.8|49
1726068860000|2024-09-11 15:34:20|32069.9|32029.9|32069.9|32029.9|32071.8|32031.8|32066.8|32026.8|41
1726068870000|2024-09-11 15:34:30|32081.8|32041.8|32081.8|32041.8|32081.8|32041.8|32081.8|32041.8|2
1726068890000|2024-09-11 15:34:50|32071.8|32031.8|32071.8|32031.8|32071.8|32031.8|32071.8|32031.8|8
1726068900000|2024-09-11 15:35:00|32074.9|32034.9|32079.9|32039.9|32081.8|32041.8|32071.8|32031.8|11
1726068910000|2024-09-11 15:35:10|32078.1|32038.1|32071.8|32031.8|32078.1|32038.1|32071.8|32031.8|11
1726068920000|2024-09-11 15:35:20|32074.9|32034.9|32074.9|32034.9|32074.9|32034.9|32074.9|32034.9|1
1726068930000|2024-09-11 15:35:30|32071.8|32031.8|32071.8|32031.8|32071.8|32031.8|32071.8|32031.8|0
1726068940000|2024-09-11 15:35:40|32069.9|32029.9|32069.9|32029.9|32069.9|32029.9|32068.1|32028.1|0
1726068950000|2024-09-11 15:35:50|32068.1|32028.1|32069.9|32029.9|32069.9|32029.9|32068.1|32028.1|3
1726068960000|2024-09-11 15:36:00|32071.8|32031.8|32078.1|32038.1|32078.1|32038.1|32071.8|32031.8|3
1726068970000|2024-09-11 15:36:10|32079.9|32039.9|32079.9|32039.9|32079.9|32039.9|32079.9|32039.9|1
1726068990000|2024-09-11 15:36:30|32078.1|32038.1|32078.1|32038.1|32079.9|32039.9|32078.1|32038.1|3
1726069000000|2024-09-11 15:36:40|32074.9|32034.9|32074.9|32034.9|32074.9|32034.9|32069.9|32029.9|4
1726069010000|2024-09-11 15:36:50|32071.8|32031.8|32078.1|32038.1|32081.8|32041.8|32071.8|32031.8|10
1726069020000|2024-09-11 15:37:00|32071.8|32031.8|32074.9|32034.9|32078.1|32038.1|32069.9|32029.9|40
1726069030000|2024-09-11 15:37:10|32071.8|32031.8|32068.1|32028.1|32071.8|32031.8|32068.1|32028.1|2
1726069050000|2024-09-11 15:37:30|||||||||2
1726069070000|2024-09-11 15:37:50|32064.9|32024.9|32069.9|32029.9|32071.8|32031.8|32064.9|32024.9|26
1726069080000|2024-09-11 15:38:00|32068.1|32028.1|32068.1|32028.1|32068.1|32028.1|32068.1|32028.1|1
1726069090000|2024-09-11 15:38:10|32061.8|32021.8|32071.8|32031.8|32074.9|32034.9|32061.8|32021.8|13
1726069100000|2024-09-11 15:38:20|32069.9|32029.9|32068.1|32028.1|32069.9|32029.9|32068.1|32028.1|0
1726069120000|2024-09-11 15:38:40|||||||||4
1726069160000|2024-09-11 15:39:20|||||||||1
1726069170000|2024-09-11 15:39:30|32064.9|32024.9|32071.8|32031.8|32071.8|32031.8|32064.9|32024.9|3
1726069180000|2024-09-11 15:39:40|32069.9|32029.9|32071.8|32031.8|32071.8|32031.8|32069.9|32029.9|1
1726069190000|2024-09-11 15:39:50|32069.9|32029.9|32069.9|32029.9|32071.8|32031.8|32069.9|32029.9|7
1726069200000|2024-09-11 15:40:00|32068.1|32028.1|32071.8|32031.8|32071.8|32031.8|32068.1|32028.1|0
1726069210000|2024-09-11 15:40:10|32069.9|32029.9|32069.9|32029.9|32069.9|32029.9|32069.9|32029.9|1
1726069220000|2024-09-11 15:40:20|32071.8|32031.8|32069.9|32029.9|32071.8|32031.8|32069.9|32029.9|0
1726069230000|2024-09-11 15:40:30|32068.1|32028.1|32068.1|32028.1|32071.8|32031.8|32068.1|32028.1|0
1726069240000|2024-09-11 15:40:40|||||||||7
1726069250000|2024-09-11 15:40:50|||||||||1
1726069260000|2024-09-11 15:41:00|||||||||8
1726069270000|2024-09-11 15:41:10|32061.8|32021.8|32059.9|32019.9|32061.8|32021.8|32059.9|32019.9|2
1726069280000|2024-09-11 15:41:20|32058.1|32018.1|32038.1|31998.1|32059.9|32019.9|32038.1|31998.1|21
1726069290000|2024-09-11 15:41:30|32039.9|31999.9|32043.1|32003.1|32043.1|32003.1|32039.9|31999.9|16
1726069300000|2024-09-11 15:41:40|32039.9|31999.9|32039.9|31999.9|32039.9|31999.9|32038.1|31998.1|0
1726069310000|2024-09-11 15:41:50|32038.1|31998.1|32038.1|31998.1|32038.1|31998.1|32038.1|31998.1|1
1726069320000|2024-09-11 15:42:00|32048.1|32008.1|32038.1|31998.1|32048.1|32008.1|32038.1|31998.1|3
1726069330000|2024-09-11 15:42:10|32039.9|31999.9|32039.9|31999.9|32039.9|31999.9|32039.9|31999.9|1
1726069340000|2024-09-11 15:42:20|32043.1|32003.1|32048.1|32008.1|32048.1|32008.1|32043.1|32003.1|1
1726069360000|2024-09-11 15:42:40|32058.1|32018.1|32058.1|32018.1|32058.1|32018.1|32058.1|32018.1|19
1726069370000|2024-09-11 15:42:50|32049.9|32009.9|32048.1|32008.1|32058.1|32018.1|32048.1|32008.1|9
1726069380000|2024-09-11 15:43:00|32044.9|32004.9|32048.1|32008.1|32048.1|32008.1|32041.8|32001.8|4
1726069400000|2024-09-11 15:43:20|32044.9|32004.9|32041.8|32001.8|32048.1|32008.1|32039.9|31999.9|1
1726069410000|2024-09-11 15:43:30|32039.9|31999.9|32039.9|31999.9|32039.9|31999.9|32039.9|31999.9|0
1726069420000|2024-09-11 15:43:40|32038.1|31998.1|32038.1|31998.1|32041.8|32001.8|32038.1|31998.1|1
1726069430000|2024-09-11 15:43:50|32039.9|31999.9|32048.1|32008.1|32048.1|32008.1|32039.9|31999.9|21
1726069440000|2024-09-11 15:44:00|32044.9|32004.9|32040|32000|32044.9|32004.9|32038.1|31998.1|9
1726069450000|2024-09-11 15:44:10|32038.1|31998.1|32041.8|32001.8|32041.8|32001.8|32038.1|31998.1|0
1726069460000|2024-09-11 15:44:20|32040|32000|32040|32000|32040|32000|32040|32000|0
1726069490000|2024-09-11 15:44:50|32041.8|32001.8|32040|32000|32041.8|32001.8|32040|32000|0
1726069500000|2024-09-11 15:45:00|32045|32005|32038.1|31998.1|32045|32005|32038.1|31998.1|11
1726069510000|2024-09-11 15:45:10|32035|31995|32038.1|31998.1|32038.1|31998.1|32035|31995|6
1726069520000|2024-09-11 15:45:20|32045|32005|32038.1|31998.1|32045|32005|32038.1|31998.1|6
1726069540000|2024-09-11 15:45:40|||||||||2
1726069550000|2024-09-11 15:45:50|32031.8|31991.8|32028.1|31988.1|32031.8|31991.8|32028.1|31988.1|22
1726069570000|2024-09-11 15:46:10|32038.1|31998.1|32038.1|31998.1|32038.1|31998.1|32033.1|31993.1|1
1726069580000|2024-09-11 15:46:20|32040|32000|32040|32000|32040|32000|32040|32000|0
1726069590000|2024-09-11 15:46:30|32038.1|31998.1|32040|32000|32040|32000|32038.1|31998.1|2
1726069600000|2024-09-11 15:46:40|32041.8|32001.8|32040|32000|32041.8|32001.8|32040|32000|1
1726069610000|2024-09-11 15:46:50|32048.1|32008.1|32048.1|32008.1|32048.1|32008.1|32038.1|31998.1|13
1726069620000|2024-09-11 15:47:00|||||||||1
1726069630000|2024-09-11 15:47:10|32051.8|32011.8|32048.1|32008.1|32051.8|32011.8|32048.1|32008.1|15
1726069640000|2024-09-11 15:47:20|32050|32010|32050|32010|32050|32010|32050|32010|11
1726069660000|2024-09-11 15:47:40|||||||||1
1726069670000|2024-09-11 15:47:50|32051.8|32011.8|32051.8|32011.8|32051.8|32011.8|32051.8|32011.8|2
1726069680000|2024-09-11 15:48:00|32050|32010|32050|32010|32051.8|32011.8|32050|32010|2
1726069690000|2024-09-11 15:48:10|32048.1|32008.1|32050|32010|32051.8|32011.8|32048.1|32008.1|9
1726069700000|2024-09-11 15:48:20|32051.8|32011.8|32051.8|32011.8|32051.8|32011.8|32051.8|32011.8|24
1726069710000|2024-09-11 15:48:30|32050|32010|32051.8|32011.8|32051.8|32011.8|32050|32010|3
1726069720000|2024-09-11 15:48:40|32050|32010|32050|32010|32050|32010|32050|32010|2
1726069730000|2024-09-11 15:48:50|32051.8|32011.8|32058.1|32018.1|32058.1|32018.1|32051.8|32011.8|12
1726069750000|2024-09-11 15:49:10|32048.1|32008.1|32045|32005|32048.1|32008.1|32038.1|31998.1|35
1726069760000|2024-09-11 15:49:20|32041.8|32001.8|32045|32005|32048.1|32008.1|32041.8|32001.8|9
1726069770000|2024-09-11 15:49:30|32041.8|32001.8|32045|32005|32045|32005|32040|32000|0
1726069780000|2024-09-11 15:49:40|32041.8|32001.8|32040|32000|32045|32005|32040|32000|0
1726069790000|2024-09-11 15:49:50|32038.1|31998.1|32038.1|31998.1|32038.1|31998.1|32038.1|31998.1|2
1726069800000|2024-09-11 15:50:00|32035|31995|32020|31980|32036.2|31996.2|32018.1|31978.1|8
1726069810000|2024-09-11 15:50:10|32021.8|31981.8|32028.1|31988.1|32028.1|31988.1|32020|31980|39
1726069820000|2024-09-11 15:50:20|32030|31990|32030|31990|32031.8|31991.8|32030|31990|2
1726069830000|2024-09-11 15:50:30|32028.1|31988.1|32028.1|31988.1|32028.1|31988.1|32028.1|31988.1|1
1726069840000|2024-09-11 15:50:40|32031.8|31991.8|32038.1|31998.1|32038.1|31998.1|32030|31990|3
1726069850000|2024-09-11 15:50:50|32040|32000|32040|32000|32040|32000|32040|32000|0
1726069870000|2024-09-11 15:51:10|32038.1|31998.1|32038.1|31998.1|32038.1|31998.1|32038.1|31998.1|4
1726069880000|2024-09-11 15:51:20|32041.8|32001.8|32040|32000|32041.8|32001.8|32040|32000|5
1726069890000|2024-09-11 15:51:30|||||||||1
1726069900000|2024-09-11 15:51:40|32038.1|31998.1|32038.1|31998.1|32040|32000|32038.1|31998.1|7
1726069910000|2024-09-11 15:51:50|||||||||1
1726069920000|2024-09-11 15:52:00|32040|32000|32048.1|32008.1|32048.1|32008.1|32040|32000|6
1726069930000|2024-09-11 15:52:10|||||||||1
1726069940000|2024-09-11 15:52:20|||||||||1
1726069960000|2024-09-11 15:52:40|||||||||13
1726069970000|2024-09-11 15:52:50|32035|31995|32038.1|31998.1|32038.1|31998.1|32033.1|31993.1|6
1726069980000|2024-09-11 15:53:00|32035|31995|32035|31995|32038.1|31998.1|32030|31990|15
1726069990000|2024-09-11 15:53:10|32038.1|31998.1|32038.1|31998.1|32038.1|31998.1|32038.1|31998.1|0
1726070000000|2024-09-11 15:53:20|32035|31995|32035|31995|32038.1|31998.1|32033.1|31993.1|2
1726070010000|2024-09-11 15:53:30|32038.1|31998.1|32020|31980|32038.1|31998.1|32018.1|31978.1|16
1726070020000|2024-09-11 15:53:40|||||||||1
1726070030000|2024-09-11 15:53:50|32021.9|31981.9|32028.1|31988.1|32028.1|31988.1|32021.9|31981.9|12
1726070040000|2024-09-11 15:54:00|32025|31985|32025|31985|32025|31985|32025|31985|2
1726070050000|2024-09-11 15:54:10|32028.1|31988.1|32028.1|31988.1|32030|31990|32028.1|31988.1|2
1726070060000|2024-09-11 15:54:20|32030|31990|32028.1|31988.1|32030|31990|32028.1|31988.1|6
1726070070000|2024-09-11 15:54:30|||||||||1
1726070080000|2024-09-11 15:54:40|32030|31990|32031.9|31991.9|32031.9|31991.9|32030|31990|3
1726070090000|2024-09-11 15:54:50|32030|31990|32030|31990|32030|31990|32030|31990|2
1726070100000|2024-09-11 15:55:00|32020|31980|32020|31980|32020|31980|32018.1|31978.1|8
1726070110000|2024-09-11 15:55:10|32018.1|31978.1|32018.1|31978.1|32020|31980|32018.1|31978.1|0
1726070120000|2024-09-11 15:55:20|32015|31975|32018.1|31978.1|32018.1|31978.1|32011.9|31971.9|10
1726070130000|2024-09-11 15:55:30|32015|31975|32011.9|31971.9|32015|31975|32010|31970|2
1726070140000|2024-09-11 15:55:40|32020|31980|32020|31980|32020|31980|32020|31980|2
1726070150000|2024-09-11 15:55:50|32018.1|31978.1|32018.1|31978.1|32018.1|31978.1|32018.1|31978.1|6
1726070160000|2024-09-11 15:56:00|||||||||1
1726070180000|2024-09-11 15:56:20|32021.9|31981.9|32021.9|31981.9|32021.9|31981.9|32021.9|31981.9|0
1726070190000|2024-09-11 15:56:30|32020|31980|32028.1|31988.1|32028.1|31988.1|32018.1|31978.1|2
1726070200000|2024-09-11 15:56:40|32021.9|31981.9|32020|31980|32021.9|31981.9|32020|31980|8
1726070210000|2024-09-11 15:56:50|32018.1|31978.1|32021.9|31981.9|32021.9|31981.9|32018.1|31978.1|0
1726070220000|2024-09-11 15:57:00|32020|31980|32018.1|31978.1|32020|31980|32018.1|31978.1|1
1726070230000|2024-09-11 15:57:10|32021.9|31981.9|32020|31980|32021.9|31981.9|32020|31980|0
1726070240000|2024-09-11 15:57:20|32018.1|31978.1|32020|31980|32020|31980|32018.1|31978.1|0
1726070250000|2024-09-11 15:57:30|32018.1|31978.1|32020|31980|32020|31980|32018.1|31978.1|0
1726070260000|2024-09-11 15:57:40|32021.9|31981.9|32020|31980|32021.9|31981.9|32020|31980|1
1726070270000|2024-09-11 15:57:50|||||||||5
1726070280000|2024-09-11 15:58:00|||||||||10
1726070290000|2024-09-11 15:58:10|32028.1|31988.1|32028.1|31988.1|32028.1|31988.1|32021.9|31981.9|6
1726070300000|2024-09-11 15:58:20|32025|31985|32028.1|31988.1|32028.1|31988.1|32021.9|31981.9|1
1726070310000|2024-09-11 15:58:30|32025|31985|32025|31985|32025|31985|32025|31985|1
1726070320000|2024-09-11 15:58:40|32030|31990|32031.9|31991.9|32031.9|31991.9|32030|31990|1
1726070330000|2024-09-11 15:58:50|32038.1|31998.1|32038.1|31998.1|32040|32000|32038.1|31998.1|3
1726070340000|2024-09-11 15:59:00|32040|32000|32038.1|31998.1|32040|32000|32038.1|31998.1|0
1726070350000|2024-09-11 15:59:10|32040|32000|32040|32000|32040|32000|32040|32000|1
1726070360000|2024-09-11 15:59:20|32038.1|31998.1|32040|32000|32041.9|32001.9|32038.1|31998.1|0
1726070370000|2024-09-11 15:59:30|32041.9|32001.9|32048.1|32008.1|32051.9|32011.9|32041.9|32001.9|7
1726070380000|2024-09-11 15:59:40|32041.9|32001.9|32048.1|32008.1|32048.1|32008.1|32041.9|32001.9|3
1726070390000|2024-09-11 15:59:50|32050|32010|32048.1|32008.1|32050|32010|32048.1|32008.1|0
1726070400000|2024-09-11 16:00:00|32050|32010|32048.1|32008.1|32050|32010|32048.1|32008.1|19
1726070410000|2024-09-11 16:00:10|32060|32020|32061.9|32021.9|32061.9|32021.9|32060|32020|6
1726070420000|2024-09-11 16:00:20|32060|32020|32071.9|32031.9|32071.9|32031.9|32060|32020|25
1726070430000|2024-09-11 16:00:30|32080|32040|32081.9|32041.9|32081.9|32041.9|32080|32040|14
1726070450000|2024-09-11 16:00:50|32080|32040|32071.9|32031.9|32080|32040|32071.9|32031.9|25
1726070460000|2024-09-11 16:01:00|32070|32030|32070|32030|32075|32035|32070|32030|5
1726070470000|2024-09-11 16:01:10|||||||||5
1726070480000|2024-09-11 16:01:20|32078.1|32038.1|32078.1|32038.1|32078.1|32038.1|32078.1|32038.1|5
1726070500000|2024-09-11 16:01:40|||||||||4
1726070510000|2024-09-11 16:01:50|32070|32030|32078.1|32038.1|32078.1|32038.1|32068.1|32028.1|10
1726070520000|2024-09-11 16:02:00|32080|32040|32080|32040|32080|32040|32080|32040|5
1726070530000|2024-09-11 16:02:10|||||||||1
1726070540000|2024-09-11 16:02:20|32078.1|32038.1|32063.1|32023.1|32078.1|32038.1|32060|32020|34
1726070550000|2024-09-11 16:02:30|32060|32020|32068.1|32028.1|32068.1|32028.1|32060|32020|1
1726070560000|2024-09-11 16:02:40|32061.9|32021.9|32078.1|32038.1|32078.1|32038.1|32061.9|32021.9|13
1726070570000|2024-09-11 16:02:50|32075|32035|32078.1|32038.1|32078.1|32038.1|32071.9|32031.9|4
1726070580000|2024-09-11 16:03:00|32080|32040|32088.1|32048.1|32088.1|32048.1|32080|32040|6
1726070590000|2024-09-11 16:03:10|32090|32050|32090|32050|32090|32050|32090|32050|0
1726070600000|2024-09-11 16:03:20|32088.1|32048.1|32090|32050|32090|32050|32088.1|32048.1|1
1726070610000|2024-09-11 16:03:30|32081.9|32041.9|32081.9|32041.9|32085|32045|32081.9|32041.9|2
1726070620000|2024-09-11 16:03:40|32085|32045|32088.1|32048.1|32088.1|32048.1|32080|32040|2
1726070630000|2024-09-11 16:03:50|||||||||1
1726070640000|2024-09-11 16:04:00|32110|32070|32108.1|32068.1|32118.1|32078.1|32108.1|32068.1|30
1726070650000|2024-09-11 16:04:10|32110|32070|32108.1|32068.1|32113.1|32073.1|32108.1|32068.1|5
1726070660000|2024-09-11 16:04:20|32110|32070|32110|32070|32110|32070|32110|32070|0
1726070670000|2024-09-11 16:04:30|32118.1|32078.1|32118.1|32078.1|32118.1|32078.1|32118.1|32078.1|2
1726070680000|2024-09-11 16:04:40|32108.1|32068.1|32108.1|32068.1|32110|32070|32108.1|32068.1|1
1726070690000|2024-09-11 16:04:50|||||||||2
1726070700000|2024-09-11 16:05:00|32100|32060|32098.1|32058.1|32100|32060|32098.1|32058.1|6
1726070710000|2024-09-11 16:05:10|32091.9|32051.9|32091.9|32051.9|32091.9|32051.9|32090|32050|2
1726070720000|2024-09-11 16:05:20|32088.1|32048.1|32095|32055|32095|32055|32081.9|32041.9|6
1726070730000|2024-09-11 16:05:30|32091.9|32051.9|32098.1|32058.1|32098.1|32058.1|32091.9|32051.9|4
1726070740000|2024-09-11 16:05:40|32095|32055|32090|32050|32095|32055|32090|32050|1
1726070750000|2024-09-11 16:05:50|32091.9|32051.9|32090|32050|32091.9|32051.9|32090|32050|0
1726070760000|2024-09-11 16:06:00|32091.9|32051.9|32100|32060|32100|32060|32091.9|32051.9|6
1726070770000|2024-09-11 16:06:10|32098.1|32058.1|32098.1|32058.1|32098.1|32058.1|32098.1|32058.1|0
1726070780000|2024-09-11 16:06:20|32100|32060|32105|32065|32110|32070|32100|32060|27
1726070790000|2024-09-11 16:06:30|32108.1|32068.1|32103.1|32063.1|32108.1|32068.1|32101.9|32061.9|5
1726070800000|2024-09-11 16:06:40|32105|32065|32108.1|32068.1|32108.1|32068.1|32105|32065|2
1726070810000|2024-09-11 16:06:50|32098.1|32058.1|32098.1|32058.1|32098.1|32058.1|32098.1|32058.1|3
1726070820000|2024-09-11 16:07:00|32100|32060|32088.1|32048.1|32100|32060|32088.1|32048.1|2
1726070830000|2024-09-11 16:07:10|32081.9|32041.9|32080|32040|32088.1|32048.1|32080|32040|14
1726070840000|2024-09-11 16:07:20|32083.1|32043.1|32078.1|32038.1|32083.1|32043.1|32078.1|32038.1|1
1726070860000|2024-09-11 16:07:40|32080|32040|32080|32040|32080|32040|32080|32040|3
1726070870000|2024-09-11 16:07:50|32083.1|32043.1|32088.1|32048.1|32088.1|32048.1|32083.1|32043.1|5
1726070880000|2024-09-11 16:08:00|32085|32045|32086.2|32046.2|32088.1|32048.1|32080|32040|4
1726070890000|2024-09-11 16:08:10|32088.1|32048.1|32078.1|32038.1|32088.1|32048.1|32078.1|32038.1|0
1726070900000|2024-09-11 16:08:20|32083.1|32043.1|32078.1|32038.1|32088.1|32048.1|32078.1|32038.1|10
1726070920000|2024-09-11 16:08:40|32070|32030|32078.1|32038.1|32078.1|32038.1|32070|32030|6
1726070930000|2024-09-11 16:08:50|32073.1|32033.1|32073.1|32033.1|32073.1|32033.1|32073.1|32033.1|1
1726070940000|2024-09-11 16:09:00|32070|32030|32073.1|32033.1|32078.1|32038.1|32070|32030|5
1726070950000|2024-09-11 16:09:10|32070|32030|32058.1|32018.1|32070|32030|32058.1|32018.1|16
1726070960000|2024-09-11 16:09:20|32063.1|32023.1|32063.1|32023.1|32063.1|32023.1|32063.1|32023.1|3
1726070970000|2024-09-11 16:09:30|32068.1|32028.1|32068.1|32028.1|32068.1|32028.1|32068.1|32028.1|0
1726070980000|2024-09-11 16:09:40|32060|32020|32068.1|32028.1|32068.1|32028.1|32060|32020|7
1726070990000|2024-09-11 16:09:50|32063.1|32023.1|32073.1|32033.1|32075|32035|32063.1|32023.1|1
1726071000000|2024-09-11 16:10:00|32076.2|32036.2|32078.1|32038.1|32078.1|32038.1|32073.1|32033.1|0
1726071010000|2024-09-11 16:10:10|32080|32040|32080|32040|32080|32040|32078.1|32038.1|2
1726071020000|2024-09-11 16:10:20|32078.1|32038.1|32070|32030|32088.1|32048.1|32070|32030|16
1726071030000|2024-09-11 16:10:30|32073.1|32033.1|32073.1|32033.1|32073.1|32033.1|32073.1|32033.1|2
1726071040000|2024-09-11 16:10:40|32075|32035|32078.1|32038.1|32078.1|32038.1|32075|32035|0
1726071050000|2024-09-11 16:10:50|32083.1|32043.1|32083.1|32043.1|32083.1|32043.1|32083.1|32043.1|5
1726071060000|2024-09-11 16:11:00|32078.1|32038.1|32078.1|32038.1|32088.1|32048.1|32078.1|32038.1|167
1726071070000|2024-09-11 16:11:10|32070|32030|32088.1|32048.1|32088.1|32048.1|32070|32030|10
1726071080000|2024-09-11 16:11:20|32080|32040|32080|32040|32080|32040|32078.1|32038.1|4
1726071090000|2024-09-11 16:11:30|32088.1|32048.1|32088.1|32048.1|32088.1|32048.1|32088.1|32048.1|1
1726071120000|2024-09-11 16:12:00|||||||||5
1726071130000|2024-09-11 16:12:10|32083.1|32043.1|32098.1|32058.1|32098.1|32058.1|32083.1|32043.1|13
1726071150000|2024-09-11 16:12:30|||||||||11
1726071180000|2024-09-11 16:13:00|||||||||1
1726071190000|2024-09-11 16:13:10|||||||||3
1726071200000|2024-09-11 16:13:20|32088.1|32048.1|32088.1|32048.1|32090|32050|32088.1|32048.1|18
1726071210000|2024-09-11 16:13:30|32086.2|32046.2|32088.1|32048.1|32088.1|32048.1|32086.2|32046.2|4
1726071220000|2024-09-11 16:13:40|32098.1|32058.1|32093.1|32053.1|32098.1|32058.1|32093.1|32053.1|13
1726071230000|2024-09-11 16:13:50|32090|32050|32098.1|32058.1|32098.1|32058.1|32088.1|32048.1|2
1726071250000|2024-09-11 16:14:10|32093.1|32053.1|32093.1|32053.1|32093.1|32053.1|32090|32050|7
1726071260000|2024-09-11 16:14:20|32098.1|32058.1|32098.1|32058.1|32098.1|32058.1|32093.1|32053.1|18
1726071270000|2024-09-11 16:14:30|32095|32055|32098.1|32058.1|32098.1|32058.1|32090|32050|1
1726071280000|2024-09-11 16:14:40|||||||||6
1726071290000|2024-09-11 16:14:50|32101.9|32061.9|32098.1|32058.1|32101.9|32061.9|32098.1|32058.1|11
1726071300000|2024-09-11 16:15:00|32100|32060|32098.1|32058.1|32100|32060|32098.1|32058.1|18
1726071310000|2024-09-11 16:15:10|||||||||1
1726071320000|2024-09-11 16:15:20|||||||||1
1726071330000|2024-09-11 16:15:30|32108.1|32068.1|32108.1|32068.1|32108.1|32068.1|32108.1|32068.1|2
1726071360000|2024-09-11 16:16:00|32098.1|32058.1|32108.1|32068.1|32108.1|32068.1|32098.1|32058.1|8
1726071370000|2024-09-11 16:16:10|32105|32065|32100|32060|32105|32065|32100|32060|1
1726071380000|2024-09-11 16:16:20|32098.1|32058.1|32098.1|32058.1|32106.2|32066.2|32098.1|32058.1|4
1726071390000|2024-09-11 16:16:30|32093.1|32053.1|32098.1|32058.1|32098.1|32058.1|32093.1|32053.1|3
1726071430000|2024-09-11 16:17:10|32091.9|32051.9|32078.1|32038.1|32091.9|32051.9|32078.1|32038.1|17
1726071440000|2024-09-11 16:17:20|||||||||10
1726071450000|2024-09-11 16:17:30|32086.2|32046.2|32088.1|32048.1|32088.1|32048.1|32086.2|32046.2|7
1726071460000|2024-09-11 16:17:40|32083.1|32043.1|32088.1|32048.1|32088.1|32048.1|32081.9|32041.9|4
1726071470000|2024-09-11 16:17:50|32078.1|32038.1|32078.1|32038.1|32078.1|32038.1|32078.1|32038.1|5
1726071480000|2024-09-11 16:18:00|32068.1|32028.1|32068.1|32028.1|32070|32030|32065|32025|42
1726071490000|2024-09-11 16:18:10|32070|32030|32070|32030|32070|32030|32070|32030|1
1726071500000|2024-09-11 16:18:20|32068.1|32028.1|32068.1|32028.1|32068.1|32028.1|32068.1|32028.1|0
1726071510000|2024-09-11 16:18:30|32063.1|32023.1|32068.1|32028.1|32068.1|32028.1|32063.1|32023.1|2
1726071540000|2024-09-11 16:19:00|||||||||1
1726071550000|2024-09-11 16:19:10|32066.2|32026.2|32063.1|32023.1|32068.1|32028.1|32058.1|32018.1|24
1726071560000|2024-09-11 16:19:20|32068.1|32028.1|32068.1|32028.1|32068.1|32028.1|32068.1|32028.1|4
1726071580000|2024-09-11 16:19:40|32065|32025|32068.1|32028.1|32068.1|32028.1|32065|32025|1
1726071590000|2024-09-11 16:19:50|||||||||10
1726071620000|2024-09-11 16:20:20|||||||||6
1726071630000|2024-09-11 16:20:30|32070|32030|32078.1|32038.1|32078.1|32038.1|32070|32030|30
1726071660000|2024-09-11 16:21:00|32090|32050|32098.1|32058.1|32098.1|32058.1|32090|32050|33
1726071670000|2024-09-11 16:21:10|||||||||1
1726071680000|2024-09-11 16:21:20|32101.2|32061.2|32098.1|32058.1|32101.2|32061.2|32098.1|32058.1|42
1726071690000|2024-09-11 16:21:30|32108.1|32068.1|32108.1|32068.1|32108.1|32068.1|32108.1|32068.1|2
1726071700000|2024-09-11 16:21:40|||||||||3
1726071710000|2024-09-11 16:21:50|32098.1|32058.1|32098.1|32058.1|32098.1|32058.1|32095|32055|5
1726071720000|2024-09-11 16:22:00|32096.2|32056.2|32098.1|32058.1|32098.1|32058.1|32093.1|32053.1|1
1726071730000|2024-09-11 16:22:10|32096.2|32056.2|32098.1|32058.1|32098.1|32058.1|32096.2|32056.2|1
1726071740000|2024-09-11 16:22:20|32093.1|32053.1|32090|32050|32093.1|32053.1|32090|32050|13
1726071750000|2024-09-11 16:22:30|32093.1|32053.1|32093.1|32053.1|32096.2|32056.2|32090|32050|4
1726071760000|2024-09-11 16:22:40|32098.1|32058.1|32108.1|32068.1|32108.1|32068.1|32098.1|32058.1|3
1726071770000|2024-09-11 16:22:50|32100|32060|32100|32060|32100|32060|32100|32060|7
1726071780000|2024-09-11 16:23:00|32098.1|32058.1|32100|32060|32100|32060|32098.1|32058.1|29
1726071790000|2024-09-11 16:23:10|32098.1|32058.1|32098.1|32058.1|32098.1|32058.1|32098.1|32058.1|13
1726071800000|2024-09-11 16:23:20|||||||||123
1726071810000|2024-09-11 16:23:30|32100|32060|32103.1|32063.1|32108.1|32068.1|32100|32060|25
1726071820000|2024-09-11 16:23:40|32100|32060|32103.1|32063.1|32103.1|32063.1|32100|32060|1
1726071830000|2024-09-11 16:23:50|32108.1|32068.1|32108.1|32068.1|32108.1|32068.1|32108.1|32068.1|6
1726071850000|2024-09-11 16:24:10|32118.1|32078.1|32125|32085|32128.1|32088.1|32118.1|32078.1|13
1726071860000|2024-09-11 16:24:20|32123.1|32083.1|32128.1|32088.1|32128.1|32088.1|32123.1|32083.1|1
1726071870000|2024-09-11 16:24:30|||||||||13
1726071880000|2024-09-11 16:24:40|||||||||10
1726071890000|2024-09-11 16:24:50|32131.9|32091.9|32128.1|32088.1|32131.9|32091.9|32128.1|32088.1|3
1726071900000|2024-09-11 16:25:00|32130|32090|32128.1|32088.1|32130|32090|32128.1|32088.1|0
1726071910000|2024-09-11 16:25:10|32125|32085|32125|32085|32125|32085|32125|32085|8
1726071920000|2024-09-11 16:25:20|32121.9|32081.9|32130|32090|32130|32090|32121.9|32081.9|31
1726071930000|2024-09-11 16:25:30|||||||||1
1726071940000|2024-09-11 16:25:40|32131.9|32091.9|32130|32090|32131.9|32091.9|32130|32090|18
1726071950000|2024-09-11 16:25:50|32138.1|32098.1|32138.1|32098.1|32138.1|32098.1|32138.1|32098.1|12
1726071970000|2024-09-11 16:26:10|||||||||8
1726071980000|2024-09-11 16:26:20|32148.1|32108.1|32148.1|32108.1|32148.1|32108.1|32148.1|32108.1|24
1726071990000|2024-09-11 16:26:30|32150|32110|32150|32110|32150|32110|32150|32110|0
1726072000000|2024-09-11 16:26:40|32160|32120|32148.1|32108.1|32160|32120|32148.1|32108.1|64
1726072010000|2024-09-11 16:26:50|32145|32105|32138.1|32098.1|32145|32105|32138.1|32098.1|11
1726072020000|2024-09-11 16:27:00|32140|32100|32138.1|32098.1|32140|32100|32138.1|32098.1|4
1726072030000|2024-09-11 16:27:10|32148.1|32108.1|32158.1|32118.1|32158.1|32118.1|32148.1|32108.1|12
1726072040000|2024-09-11 16:27:20|32155|32115|32148.1|32108.1|32155|32115|32148.1|32108.1|2
1726072050000|2024-09-11 16:27:30|||||||||1
1726072060000|2024-09-11 16:27:40|32128.1|32088.1|32128.1|32088.1|32128.1|32088.1|32128.1|32088.1|12
1726072070000|2024-09-11 16:27:50|32138.1|32098.1|32138.1|32098.1|32138.1|32098.1|32138.1|32098.1|4
1726072090000|2024-09-11 16:28:10|32141.9|32101.9|32148.1|32108.1|32148.1|32108.1|32138.1|32098.1|6
1726072100000|2024-09-11 16:28:20|32143.1|32103.1|32148.1|32108.1|32148.1|32108.1|32143.1|32103.1|2
1726072110000|2024-09-11 16:28:30|32158.1|32118.1|32153.1|32113.1|32158.1|32118.1|32148.1|32108.1|9
1726072120000|2024-09-11 16:28:40|32156.2|32116.2|32156.2|32116.2|32156.2|32116.2|32156.2|32116.2|1
1726072130000|2024-09-11 16:28:50|32158.1|32118.1|32158.1|32118.1|32158.1|32118.1|32158.1|32118.1|2
1726072140000|2024-09-11 16:29:00|||||||||5
1726072150000|2024-09-11 16:29:10|32160|32120|32160|32120|32160|32120|32158.1|32118.1|0
1726072160000|2024-09-11 16:29:20|32158.1|32118.1|32161.9|32121.9|32161.9|32121.9|32158.1|32118.1|1
1726072170000|2024-09-11 16:29:30|32158.1|32118.1|32158.1|32118.1|32161.9|32121.9|32158.1|32118.1|7
1726072180000|2024-09-11 16:29:40|32160|32120|32160|32120|32160|32120|32160|32120|12
1726072190000|2024-09-11 16:29:50|32168.1|32128.1|32168.1|32128.1|32168.1|32128.1|32168.1|32128.1|1
1726072200000|2024-09-11 16:30:00|32170|32130|32178.1|32138.1|32178.1|32138.1|32168.1|32128.1|17
1726072210000|2024-09-11 16:30:10|32175|32135|32178.1|32138.1|32180|32140|32175|32135|5
1726072230000|2024-09-11 16:30:30|||||||||8
1726072240000|2024-09-11 16:30:40|32188.1|32148.1|32188.1|32148.1|32188.1|32148.1|32188.1|32148.1|4
1726072250000|2024-09-11 16:30:50|32178.1|32138.1|32178.1|32138.1|32178.1|32138.1|32178.1|32138.1|12
1726072270000|2024-09-11 16:31:10|32186.2|32146.2|32186.2|32146.2|32186.2|32146.2|32184.3|32144.3|115
1726072280000|2024-09-11 16:31:20|32184.3|32144.3|32198.1|32158.1|32198.1|32158.1|32184.3|32144.3|23
1726072290000|2024-09-11 16:31:30|32201.2|32161.2|32240.6|32200.6|32244.3|32204.3|32198.1|32158.1|406
1726072300000|2024-09-11 16:31:40|32242.5|32202.5|32237.5|32197.5|32244.3|32204.3|32237.5|32197.5|23
1726072310000|2024-09-11 16:31:50|32234.3|32194.3|32224.3|32184.3|32234.3|32194.3|32219.3|32179.3|30
1726072320000|2024-09-11 16:32:00|32219.3|32179.3|32234.3|32194.3|32234.3|32194.3|32218.1|32178.1|84
1726072330000|2024-09-11 16:32:10|32236.2|32196.2|32239.3|32199.3|32244.3|32204.3|32236.2|32196.2|36
1726072340000|2024-09-11 16:32:20|32242.5|32202.5|32270.6|32230.6|32280.6|32240.6|32242.5|32202.5|38
1726072350000|2024-09-11 16:32:30|32262.5|32222.5|32265.6|32225.6|32265.6|32225.6|32262.5|32222.5|6
1726072360000|2024-09-11 16:32:40|32262.5|32222.5|32262.5|32222.5|32268.7|32228.7|32262.5|32222.5|13
1726072370000|2024-09-11 16:32:50|32260.6|32220.6|32260.6|32220.6|32262.5|32222.5|32257.5|32217.5|9
1726072380000|2024-09-11 16:33:00|||||||||3
1726072390000|2024-09-11 16:33:10|||||||||2
1726072400000|2024-09-11 16:33:20|32254.3|32214.3|32252.5|32212.5|32254.3|32214.3|32252.5|32212.5|3
1726072410000|2024-09-11 16:33:30|32250.6|32210.6|32244.3|32204.3|32252.5|32212.5|32244.3|32204.3|10
1726072420000|2024-09-11 16:33:40|32237.5|32197.5|32244.3|32204.3|32247.5|32207.5|32237.5|32197.5|67
1726072430000|2024-09-11 16:33:50|32239.3|32199.3|32234.3|32194.3|32244.3|32204.3|32234.3|32194.3|7
1726072440000|2024-09-11 16:34:00|32231.2|32191.2|32224.3|32184.3|32232.5|32192.5|32224.3|32184.3|8
1726072450000|2024-09-11 16:34:10|32219.3|32179.3|32224.3|32184.3|32224.3|32184.3|32219.3|32179.3|9
1726072460000|2024-09-11 16:34:20|32214.3|32174.3|32214.3|32174.3|32214.3|32174.3|32214.3|32174.3|11
1726072470000|2024-09-11 16:34:30|32224.3|32184.3|32224.3|32184.3|32224.3|32184.3|32224.3|32184.3|10
1726072480000|2024-09-11 16:34:40|32237.5|32197.5|32242.5|32202.5|32244.3|32204.3|32237.5|32197.5|57
1726072490000|2024-09-11 16:34:50|32239.3|32199.3|32232.5|32192.5|32239.3|32199.3|32232.5|32192.5|28
1726072500000|2024-09-11 16:35:00|32234.3|32194.3|32232.5|32192.5|32240.6|32200.6|32232.5|32192.5|41
1726072510000|2024-09-11 16:35:10|32234.3|32194.3|32242.5|32202.5|32244.3|32204.3|32234.3|32194.3|5
1726072520000|2024-09-11 16:35:20|32244.3|32204.3|32252.5|32212.5|32252.5|32212.5|32244.3|32204.3|1
1726072530000|2024-09-11 16:35:30|32244.3|32204.3|32244.3|32204.3|32244.3|32204.3|32242.5|32202.5|4
1726072540000|2024-09-11 16:35:40|32250.6|32210.6|32252.5|32212.5|32252.5|32212.5|32250.6|32210.6|3
1726072570000|2024-09-11 16:36:10|32250.6|32210.6|32270.6|32230.6|32270.6|32230.6|32250.6|32210.6|4
1726072580000|2024-09-11 16:36:20|32272.5|32232.5|32272.5|32232.5|32272.5|32232.5|32272.5|32232.5|3
1726072590000|2024-09-11 16:36:30|32280.6|32240.6|32282.5|32242.5|32282.5|32242.5|32280.6|32240.6|7
1726072600000|2024-09-11 16:36:40|32290.6|32250.6|32282.5|32242.5|32290.6|32250.6|32282.5|32242.5|18
1726072610000|2024-09-11 16:36:50|32280.6|32240.6|32290.6|32250.6|32290.6|32250.6|32280.6|32240.6|10
1726072620000|2024-09-11 16:37:00|32300.6|32260.6|32300.6|32260.6|32302.5|32262.5|32290.6|32250.6|107
1726072630000|2024-09-11 16:37:10|32297.5|32257.5|32297.5|32257.5|32298.7|32258.7|32290.6|32250.6|7
1726072640000|2024-09-11 16:37:20|32300.6|32260.6|32300.6|32260.6|32300.6|32260.6|32300.6|32260.6|3
1726072650000|2024-09-11 16:37:30|32303.7|32263.7|32310.6|32270.6|32310.6|32270.6|32300.6|32260.6|54
1726072660000|2024-09-11 16:37:40|||||||||18
1726072670000|2024-09-11 16:37:50|32302.5|32262.5|32292.5|32252.5|32302.5|32262.5|32292.5|32252.5|39
1726072680000|2024-09-11 16:38:00|32290.6|32250.6|32290.6|32250.6|32290.6|32250.6|32290.6|32250.6|2
1726072690000|2024-09-11 16:38:10|32300.6|32260.6|32300.6|32260.6|32300.6|32260.6|32300.6|32260.6|13
1726072700000|2024-09-11 16:38:20|32290.6|32250.6|32290.6|32250.6|32290.6|32250.6|32290.6|32250.6|18
1726072710000|2024-09-11 16:38:30|32285.6|32245.6|32290.6|32250.6|32290.6|32250.6|32282.5|32242.5|45
1726072720000|2024-09-11 16:38:40|32285.6|32245.6|32270.6|32230.6|32285.6|32245.6|32264.4|32224.4|45
1726072730000|2024-09-11 16:38:50|32264.4|32224.4|32252.5|32212.5|32264.4|32224.4|32250.6|32210.6|27
1726072740000|2024-09-11 16:39:00|32254.4|32214.4|32222.5|32182.5|32262.5|32222.5|32214.4|32174.4|53
1726072750000|2024-09-11 16:39:10|32224.4|32184.4|32217.5|32177.5|32224.4|32184.4|32217.5|32177.5|23
1726072760000|2024-09-11 16:39:20|32220.6|32180.6|32224.4|32184.4|32224.4|32184.4|32220.6|32180.6|1
1726072770000|2024-09-11 16:39:30|32222.5|32182.5|32222.5|32182.5|32222.5|32182.5|32222.5|32182.5|6
1726072780000|2024-09-11 16:39:40|32212.5|32172.5|32222.5|32182.5|32222.5|32182.5|32212.5|32172.5|92
1726072790000|2024-09-11 16:39:50|32224.4|32184.4|32227.5|32187.5|32227.5|32187.5|32222.5|32182.5|24
1726072800000|2024-09-11 16:40:00|32224.4|32184.4|32230.6|32190.6|32230.6|32190.6|32224.4|32184.4|6
1726072810000|2024-09-11 16:40:10|32237.5|32197.5|32240.6|32200.6|32240.6|32200.6|32237.5|32197.5|2
1726072820000|2024-09-11 16:40:20|32230.6|32190.6|32230.6|32190.6|32230.6|32190.6|32230.6|32190.6|27
1726072840000|2024-09-11 16:40:40|32227.5|32187.5|32230.6|32190.6|32230.6|32190.6|32224.4|32184.4|16
1726072860000|2024-09-11 16:41:00|32222.5|32182.5|32220.6|32180.6|32222.5|32182.5|32220.6|32180.6|20
1726072870000|2024-09-11 16:41:10|32230.6|32190.6|32220.6|32180.6|32230.6|32190.6|32220.6|32180.6|6
1726072890000|2024-09-11 16:41:30|32210.6|32170.6|32210.6|32170.6|32210.6|32170.6|32207.5|32167.5|7
1726072900000|2024-09-11 16:41:40|||||||||1
1726072910000|2024-09-11 16:41:50|32217.5|32177.5|32200.6|32160.6|32220.6|32180.6|32200.6|32160.6|102
1726072920000|2024-09-11 16:42:00|32205.6|32165.6|32205.6|32165.6|32210.6|32170.6|32200.6|32160.6|3
1726072930000|2024-09-11 16:42:10|32207.5|32167.5|32210.6|32170.6|32210.6|32170.6|32207.5|32167.5|5
1726072940000|2024-09-11 16:42:20|32217.5|32177.5|32212.5|32172.5|32217.5|32177.5|32212.5|32172.5|12
1726072950000|2024-09-11 16:42:30|32217.5|32177.5|32220.6|32180.6|32220.6|32180.6|32212.5|32172.5|11
1726072960000|2024-09-11 16:42:40|32222.5|32182.5|32222.5|32182.5|32222.5|32182.5|32222.5|32182.5|0
1726072970000|2024-09-11 16:42:50|32230.6|32190.6|32220.6|32180.6|32230.6|32190.6|32220.6|32180.6|7
1726072990000|2024-09-11 16:43:10|32227.5|32187.5|32230.6|32190.6|32230.6|32190.6|32227.5|32187.5|9
1726073000000|2024-09-11 16:43:20|32222.5|32182.5|32222.5|32182.5|32222.5|32182.5|32222.5|32182.5|4
1726073010000|2024-09-11 16:43:30|32220.6|32180.6|32220.6|32180.6|32220.6|32180.6|32220.6|32180.6|1
1726073020000|2024-09-11 16:43:40|32224.4|32184.4|32222.5|32182.5|32227.5|32187.5|32222.5|32182.5|7
1726073030000|2024-09-11 16:43:50|32220.6|32180.6|32220.6|32180.6|32220.6|32180.6|32220.6|32180.6|14
1726073040000|2024-09-11 16:44:00|32217.5|32177.5|32207.5|32167.5|32217.5|32177.5|32207.5|32167.5|6
1726073050000|2024-09-11 16:44:10|32210.6|32170.6|32202.5|32162.5|32210.6|32170.6|32202.5|32162.5|0
1726073060000|2024-09-11 16:44:20|32200.6|32160.6|32200.6|32160.6|32200.6|32160.6|32200.6|32160.6|6
1726073070000|2024-09-11 16:44:30|||||||||1
1726073080000|2024-09-11 16:44:40|32205.6|32165.6|32200.6|32160.6|32205.6|32165.6|32200.6|32160.6|3
1726073090000|2024-09-11 16:44:50|32205.6|32165.6|32194.4|32154.4|32205.6|32165.6|32190.6|32150.6|11
1726073100000|2024-09-11 16:45:00|32200.6|32160.6|32182.5|32142.5|32200.6|32160.6|32177.5|32137.5|28
1726073110000|2024-09-11 16:45:10|32174.4|32134.4|32179.4|32139.4|32179.4|32139.4|32174.4|32134.4|49
1726073120000|2024-09-11 16:45:20|32184.4|32144.4|32156.3|32116.3|32184.4|32144.4|32154.4|32114.4|33
1726073130000|2024-09-11 16:45:30|32159.4|32119.4|32164.4|32124.4|32164.4|32124.4|32154.4|32114.4|47
1726073140000|2024-09-11 16:45:40|32154.4|32114.4|32154.4|32114.4|32154.4|32114.4|32154.4|32114.4|6
1726073150000|2024-09-11 16:45:50|32164.4|32124.4|32164.4|32124.4|32164.4|32124.4|32164.4|32124.4|7
1726073160000|2024-09-11 16:46:00|32166.3|32126.3|32171.3|32131.3|32179.4|32139.4|32166.3|32126.3|34
1726073170000|2024-09-11 16:46:10|32169.4|32129.4|32164.4|32124.4|32169.4|32129.4|32164.4|32124.4|1
1726073180000|2024-09-11 16:46:20|32166.3|32126.3|32166.3|32126.3|32166.3|32126.3|32164.4|32124.4|0
1726073190000|2024-09-11 16:46:30|32164.4|32124.4|32164.4|32124.4|32164.4|32124.4|32164.4|32124.4|0
1726073200000|2024-09-11 16:46:40|||||||||3
1726073210000|2024-09-11 16:46:50|32154.4|32114.4|32154.4|32114.4|32154.4|32114.4|32154.4|32114.4|6
1726073220000|2024-09-11 16:47:00|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|10
1726073230000|2024-09-11 16:47:10|||||||||1
1726073240000|2024-09-11 16:47:20|32152.5|32112.5|32154.4|32114.4|32156.3|32116.3|32152.5|32112.5|16
1726073250000|2024-09-11 16:47:30|32156.3|32116.3|32156.3|32116.3|32164.4|32124.4|32156.3|32116.3|5
1726073260000|2024-09-11 16:47:40|32154.4|32114.4|32154.4|32114.4|32156.3|32116.3|32154.4|32114.4|1
1726073270000|2024-09-11 16:47:50|32134.4|32094.4|32131.3|32091.3|32134.4|32094.4|32128.1|32088.1|24
1726073280000|2024-09-11 16:48:00|32126.3|32086.3|32126.3|32086.3|32131.3|32091.3|32121.3|32081.3|26
1726073290000|2024-09-11 16:48:10|32124.4|32084.4|32119.4|32079.4|32124.4|32084.4|32106.3|32066.3|31
1726073300000|2024-09-11 16:48:20|32124.4|32084.4|32114.4|32074.4|32124.4|32084.4|32114.4|32074.4|64
1726073310000|2024-09-11 16:48:30|32116.3|32076.3|32114.4|32074.4|32116.3|32076.3|32114.4|32074.4|2
1726073320000|2024-09-11 16:48:40|32109.4|32069.4|32114.4|32074.4|32114.4|32074.4|32109.4|32069.4|3
1726073330000|2024-09-11 16:48:50|32122.5|32082.5|32124.4|32084.4|32124.4|32084.4|32122.5|32082.5|3
1726073340000|2024-09-11 16:49:00|32129.4|32089.4|32129.4|32089.4|32129.4|32089.4|32129.4|32089.4|14
1726073350000|2024-09-11 16:49:10|32126.3|32086.3|32134.4|32094.4|32134.4|32094.4|32126.3|32086.3|2
1726073360000|2024-09-11 16:49:20|||||||||17
1726073370000|2024-09-11 16:49:30|32129.4|32089.4|32129.4|32089.4|32129.4|32089.4|32129.4|32089.4|9
1726073380000|2024-09-11 16:49:40|32134.4|32094.4|32134.4|32094.4|32134.4|32094.4|32134.4|32094.4|3
1726073390000|2024-09-11 16:49:50|32144.4|32104.4|32154.4|32114.4|32154.4|32114.4|32144.4|32104.4|51
1726073400000|2024-09-11 16:50:00|||||||||6
1726073410000|2024-09-11 16:50:10|32156.3|32116.3|32164.4|32124.4|32164.4|32124.4|32154.4|32114.4|14
1726073420000|2024-09-11 16:50:20|32159.4|32119.4|32154.4|32114.4|32159.4|32119.4|32146.3|32106.3|7
1726073430000|2024-09-11 16:50:30|32156.3|32116.3|32156.3|32116.3|32156.3|32116.3|32156.3|32116.3|2
1726073440000|2024-09-11 16:50:40|32154.4|32114.4|32154.4|32114.4|32154.4|32114.4|32154.4|32114.4|0
1726073450000|2024-09-11 16:50:50|32156.3|32116.3|32156.3|32116.3|32156.3|32116.3|32156.3|32116.3|5
1726073460000|2024-09-11 16:51:00|32159.4|32119.4|32154.4|32114.4|32159.4|32119.4|32146.3|32106.3|23
1726073470000|2024-09-11 16:51:10|32162.5|32122.5|32154.4|32114.4|32171.3|32131.3|32154.4|32114.4|13
1726073480000|2024-09-11 16:51:20|32164.4|32124.4|32164.4|32124.4|32164.4|32124.4|32164.4|32124.4|2
1726073490000|2024-09-11 16:51:30|32169.4|32129.4|32169.4|32129.4|32174.4|32134.4|32169.4|32129.4|11
1726073500000|2024-09-11 16:51:40|32174.4|32134.4|32169.4|32129.4|32174.4|32134.4|32169.4|32129.4|3
1726073510000|2024-09-11 16:51:50|32164.4|32124.4|32184.4|32144.4|32184.4|32144.4|32164.4|32124.4|11
1726073540000|2024-09-11 16:52:20|32186.3|32146.3|32184.4|32144.4|32186.3|32146.3|32184.4|32144.4|1
1726073550000|2024-09-11 16:52:30|32174.4|32134.4|32184.4|32144.4|32184.4|32144.4|32174.4|32134.4|10
1726073560000|2024-09-11 16:52:40|32182.5|32142.5|32174.4|32134.4|32182.5|32142.5|32174.4|32134.4|3
1726073570000|2024-09-11 16:52:50|||||||||1
1726073580000|2024-09-11 16:53:00|32176.3|32136.3|32174.4|32134.4|32176.3|32136.3|32174.4|32134.4|0
1726073590000|2024-09-11 16:53:10|||||||||6
1726073610000|2024-09-11 16:53:30|32176.3|32136.3|32174.4|32134.4|32176.3|32136.3|32174.4|32134.4|2
1726073620000|2024-09-11 16:53:40|||||||||1
1726073630000|2024-09-11 16:53:50|32179.4|32139.4|32184.4|32144.4|32184.4|32144.4|32179.4|32139.4|6
1726073640000|2024-09-11 16:54:00|32179.4|32139.4|32179.4|32139.4|32184.4|32144.4|32177.5|32137.5|8
1726073650000|2024-09-11 16:54:10|32176.3|32136.3|32174.4|32134.4|32184.4|32144.4|32174.4|32134.4|1
1726073670000|2024-09-11 16:54:30|32176.3|32136.3|32176.3|32136.3|32176.3|32136.3|32176.3|32136.3|1
1726073680000|2024-09-11 16:54:40|32164.4|32124.4|32154.4|32114.4|32164.4|32124.4|32154.4|32114.4|34
1726073690000|2024-09-11 16:54:50|||||||||5
1726073700000|2024-09-11 16:55:00|32156.3|32116.3|32156.3|32116.3|32156.3|32116.3|32156.3|32116.3|0
1726073710000|2024-09-11 16:55:10|32154.4|32114.4|32159.4|32119.4|32164.4|32124.4|32154.4|32114.4|2
1726073720000|2024-09-11 16:55:20|32162.5|32122.5|32154.4|32114.4|32164.4|32124.4|32149.4|32109.4|11
1726073730000|2024-09-11 16:55:30|32151.3|32111.3|32144.4|32104.4|32151.3|32111.3|32144.4|32104.4|3
1726073740000|2024-09-11 16:55:40|32136.3|32096.3|32134.4|32094.4|32136.3|32096.3|32134.4|32094.4|42
1726073750000|2024-09-11 16:55:50|32129.4|32089.4|32134.4|32094.4|32134.4|32094.4|32129.4|32089.4|12
1726073760000|2024-09-11 16:56:00|32131.3|32091.3|32124.4|32084.4|32131.3|32091.3|32124.4|32084.4|14
1726073770000|2024-09-11 16:56:10|32114.4|32074.4|32111.3|32071.3|32114.4|32074.4|32111.3|32071.3|12
1726073780000|2024-09-11 16:56:20|32108.2|32068.2|32106.3|32066.3|32108.2|32068.2|32106.3|32066.3|0
1726073800000|2024-09-11 16:56:40|32104.4|32064.4|32104.4|32064.4|32104.4|32064.4|32104.4|32064.4|4
1726073810000|2024-09-11 16:56:50|32106.3|32066.3|32109.4|32069.4|32109.4|32069.4|32104.4|32064.4|5
1726073820000|2024-09-11 16:57:00|32111.3|32071.3|32114.4|32074.4|32118.2|32078.2|32111.3|32071.3|19
1726073840000|2024-09-11 16:57:20|||||||||2
1726073850000|2024-09-11 16:57:30|32106.3|32066.3|32106.3|32066.3|32106.3|32066.3|32106.3|32066.3|7
1726073860000|2024-09-11 16:57:40|32104.4|32064.4|32116.3|32076.3|32119.4|32079.4|32104.4|32064.4|8
1726073870000|2024-09-11 16:57:50|32114.4|32074.4|32106.3|32066.3|32114.4|32074.4|32106.3|32066.3|17
1726073880000|2024-09-11 16:58:00|32104.4|32064.4|32106.3|32066.3|32106.3|32066.3|32104.4|32064.4|1
1726073890000|2024-09-11 16:58:10|32104.4|32064.4|32106.3|32066.3|32106.3|32066.3|32104.4|32064.4|0
1726073900000|2024-09-11 16:58:20|32104.4|32064.4|32106.3|32066.3|32106.3|32066.3|32104.4|32064.4|0
1726073910000|2024-09-11 16:58:30|32101.3|32061.3|32094.4|32054.4|32101.3|32061.3|32094.4|32054.4|3
1726073920000|2024-09-11 16:58:40|32091.3|32051.3|32094.4|32054.4|32094.4|32054.4|32086.3|32046.3|13
1726073930000|2024-09-11 16:58:50|32104.4|32064.4|32096.3|32056.3|32104.4|32064.4|32096.3|32056.3|13
1726073940000|2024-09-11 16:59:00|32094.4|32054.4|32094.4|32054.4|32096.3|32056.3|32094.4|32054.4|5
1726073950000|2024-09-11 16:59:10|32096.3|32056.3|32104.4|32064.4|32104.4|32064.4|32094.4|32054.4|8
1726073960000|2024-09-11 16:59:20|||||||||1
1726073980000|2024-09-11 16:59:40|32114.4|32074.4|32116.3|32076.3|32116.3|32076.3|32114.4|32074.4|43
1726073990000|2024-09-11 16:59:50|32119.4|32079.4|32114.4|32074.4|32119.4|32079.4|32114.4|32074.4|3
1726074000000|2024-09-11 17:00:00|||||||||7
1726074010000|2024-09-11 17:00:10|32119.4|32079.4|32114.4|32074.4|32119.4|32079.4|32114.4|32074.4|1
1726074020000|2024-09-11 17:00:20|||||||||1
1726074030000|2024-09-11 17:00:30|32104.4|32064.4|32104.4|32064.4|32104.4|32064.4|32104.4|32064.4|14
1726074040000|2024-09-11 17:00:40|32096.3|32056.3|32094.4|32054.4|32096.3|32056.3|32094.4|32054.4|1
1726074050000|2024-09-11 17:00:50|32104.4|32064.4|32104.4|32064.4|32104.4|32064.4|32104.4|32064.4|8
1726074060000|2024-09-11 17:01:00|32106.3|32066.3|32109.4|32069.4|32112.5|32072.5|32106.3|32066.3|7
1726074070000|2024-09-11 17:01:10|32106.3|32066.3|32114.4|32074.4|32114.4|32074.4|32106.3|32066.3|1
1726074080000|2024-09-11 17:01:20|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|1
1726074090000|2024-09-11 17:01:30|32121.3|32081.3|32116.3|32076.3|32121.3|32081.3|32116.3|32076.3|3
1726074100000|2024-09-11 17:01:40|32114.4|32074.4|32109.4|32069.4|32114.4|32074.4|32109.4|32069.4|1
1726074110000|2024-09-11 17:01:50|32114.4|32074.4|32109.4|32069.4|32114.4|32074.4|32109.4|32069.4|24
1726074120000|2024-09-11 17:02:00|32111.3|32071.3|32106.3|32066.3|32114.4|32074.4|32106.3|32066.3|2
1726074130000|2024-09-11 17:02:10|||||||||2
1726074140000|2024-09-11 17:02:20|32108.2|32068.2|32114.4|32074.4|32114.4|32074.4|32108.2|32068.2|7
1726074150000|2024-09-11 17:02:30|32116.3|32076.3|32114.4|32074.4|32121.3|32081.3|32114.4|32074.4|7
1726074170000|2024-09-11 17:02:50|32119.4|32079.4|32114.4|32074.4|32119.4|32079.4|32114.4|32074.4|12
1726074180000|2024-09-11 17:03:00|32106.3|32066.3|32109.4|32069.4|32109.4|32069.4|32106.3|32066.3|33
1726074190000|2024-09-11 17:03:10|32106.3|32066.3|32106.3|32066.3|32109.4|32069.4|32106.3|32066.3|0
1726074200000|2024-09-11 17:03:20|32109.4|32069.4|32116.3|32076.3|32118.2|32078.2|32109.4|32069.4|3
1726074210000|2024-09-11 17:03:30|32114.4|32074.4|32106.3|32066.3|32114.4|32074.4|32106.3|32066.3|4
1726074220000|2024-09-11 17:03:40|32111.3|32071.3|32116.3|32076.3|32116.3|32076.3|32111.3|32071.3|4
1726074230000|2024-09-11 17:03:50|32118.2|32078.2|32126.3|32086.3|32134.4|32094.4|32118.2|32078.2|39
1726074240000|2024-09-11 17:04:00|32128.2|32088.2|32131.3|32091.3|32134.4|32094.4|32124.4|32084.4|5
1726074250000|2024-09-11 17:04:10|32128.2|32088.2|32126.3|32086.3|32128.2|32088.2|32126.3|32086.3|0
1726074270000|2024-09-11 17:04:30|32111.3|32071.3|32114.4|32074.4|32114.4|32074.4|32111.3|32071.3|7
1726074280000|2024-09-11 17:04:40|||||||||1
1726074290000|2024-09-11 17:04:50|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|10
1726074300000|2024-09-11 17:05:00|32131.3|32091.3|32126.3|32086.3|32131.3|32091.3|32126.3|32086.3|4
1726074310000|2024-09-11 17:05:10|32124.4|32084.4|32124.4|32084.4|32126.3|32086.3|32124.4|32084.4|1
1726074320000|2024-09-11 17:05:20|||||||||1
1726074330000|2024-09-11 17:05:30|32134.4|32094.4|32129.4|32089.4|32134.4|32094.4|32126.3|32086.3|6
1726074340000|2024-09-11 17:05:40|32132.5|32092.5|32134.4|32094.4|32134.4|32094.4|32129.4|32089.4|21
1726074360000|2024-09-11 17:06:00|32132.5|32092.5|32124.4|32084.4|32132.5|32092.5|32124.4|32084.4|2
1726074370000|2024-09-11 17:06:10|32129.4|32089.4|32134.4|32094.4|32134.4|32094.4|32129.4|32089.4|10
1726074380000|2024-09-11 17:06:20|32129.4|32089.4|32124.4|32084.4|32129.4|32089.4|32124.4|32084.4|2
1726074390000|2024-09-11 17:06:30|32114.4|32074.4|32104.4|32064.4|32114.4|32074.4|32104.4|32064.4|37
1726074400000|2024-09-11 17:06:40|||||||||1
1726074410000|2024-09-11 17:06:50|||||||||1
1726074420000|2024-09-11 17:07:00|32109.4|32069.4|32104.4|32064.4|32114.4|32074.4|32104.4|32064.4|10
1726074430000|2024-09-11 17:07:10|32099.4|32059.4|32099.4|32059.4|32099.4|32059.4|32099.4|32059.4|5
1726074440000|2024-09-11 17:07:20|32094.4|32054.4|32094.4|32054.4|32094.4|32054.4|32094.4|32054.4|0
1726074450000|2024-09-11 17:07:30|||||||||4
1726074460000|2024-09-11 17:07:40|32096.3|32056.3|32104.4|32064.4|32104.4|32064.4|32096.3|32056.3|4
1726074470000|2024-09-11 17:07:50|32099.4|32059.4|32104.4|32064.4|32104.4|32064.4|32099.4|32059.4|3
1726074480000|2024-09-11 17:08:00|||||||||1
1726074500000|2024-09-11 17:08:20|||||||||1
1726074520000|2024-09-11 17:08:40|32099.4|32059.4|32099.4|32059.4|32099.4|32059.4|32099.4|32059.4|13
1726074530000|2024-09-11 17:08:50|32104.4|32064.4|32104.4|32064.4|32104.4|32064.4|32104.4|32064.4|1
1726074560000|2024-09-11 17:09:20|32114.4|32074.4|32114.4|32074.4|32114.4|32074.4|32114.4|32074.4|4
1726074580000|2024-09-11 17:09:40|32116.3|32076.3|32114.4|32074.4|32116.3|32076.3|32114.4|32074.4|0
1726074600000|2024-09-11 17:10:00|||||||||1
1726074610000|2024-09-11 17:10:10|||||||||3
1726074620000|2024-09-11 17:10:20|32119.4|32079.4|32119.4|32079.4|32119.4|32079.4|32119.4|32079.4|4
1726074630000|2024-09-11 17:10:30|32124.4|32084.4|32114.4|32074.4|32124.4|32084.4|32114.4|32074.4|3
1726074640000|2024-09-11 17:10:40|32109.4|32069.4|32109.4|32069.4|32111.3|32071.3|32104.4|32064.4|10
1726074650000|2024-09-11 17:10:50|32106.3|32066.3|32114.4|32074.4|32114.4|32074.4|32104.4|32064.4|11
1726074660000|2024-09-11 17:11:00|32111.3|32071.3|32119.4|32079.4|32119.4|32079.4|32109.4|32069.4|24
1726074670000|2024-09-11 17:11:10|||||||||2
1726074680000|2024-09-11 17:11:20|32117.5|32077.5|32114.4|32074.4|32117.5|32077.5|32114.4|32074.4|0
1726074700000|2024-09-11 17:11:40|32112.5|32072.5|32114.4|32074.4|32114.4|32074.4|32112.5|32072.5|13
1726074720000|2024-09-11 17:12:00|||||||||1
1726074730000|2024-09-11 17:12:10|32119.4|32079.4|32114.4|32074.4|32119.4|32079.4|32114.4|32074.4|2
1726074740000|2024-09-11 17:12:20|32119.4|32079.4|32114.4|32074.4|32119.4|32079.4|32114.4|32074.4|3
1726074750000|2024-09-11 17:12:30|32124.4|32084.4|32134.4|32094.4|32134.4|32094.4|32124.4|32084.4|9
1726074760000|2024-09-11 17:12:40|32139.4|32099.4|32144.4|32104.4|32144.4|32104.4|32136.3|32096.3|9
1726074770000|2024-09-11 17:12:50|32139.4|32099.4|32139.4|32099.4|32144.4|32104.4|32139.4|32099.4|2
1726074780000|2024-09-11 17:13:00|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|32134.4|32094.4|1
1726074790000|2024-09-11 17:13:10|32139.4|32099.4|32144.4|32104.4|32144.4|32104.4|32139.4|32099.4|2
1726074800000|2024-09-11 17:13:20|32152.5|32112.5|32144.4|32104.4|32152.5|32112.5|32144.4|32104.4|27
1726074810000|2024-09-11 17:13:30|32154.4|32114.4|32154.4|32114.4|32154.4|32114.4|32154.4|32114.4|2
1726074820000|2024-09-11 17:13:40|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|2
1726074850000|2024-09-11 17:14:10|||||||||4
1726074860000|2024-09-11 17:14:20|32139.4|32099.4|32136.3|32096.3|32139.4|32099.4|32136.3|32096.3|2
1726074870000|2024-09-11 17:14:30|32139.4|32099.4|32134.4|32094.4|32139.4|32099.4|32134.4|32094.4|18
1726074880000|2024-09-11 17:14:40|32129.4|32089.4|32129.4|32089.4|32129.4|32089.4|32129.4|32089.4|1
1726074890000|2024-09-11 17:14:50|32126.3|32086.3|32134.4|32094.4|32134.4|32094.4|32124.4|32084.4|8
1726074900000|2024-09-11 17:15:00|32131.3|32091.3|32134.4|32094.4|32134.4|32094.4|32126.3|32086.3|3
1726074910000|2024-09-11 17:15:10|||||||||2
1726074920000|2024-09-11 17:15:20|||||||||1
1726074930000|2024-09-11 17:15:30|||||||||3
1726074940000|2024-09-11 17:15:40|||||||||1
1726074950000|2024-09-11 17:15:50|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|4
1726074960000|2024-09-11 17:16:00|||||||||1
1726074990000|2024-09-11 17:16:30|||||||||1
1726075000000|2024-09-11 17:16:40|||||||||4
1726075010000|2024-09-11 17:16:50|||||||||1
1726075020000|2024-09-11 17:17:00|32131.3|32091.3|32134.4|32094.4|32134.4|32094.4|32129.4|32089.4|3
1726075030000|2024-09-11 17:17:10|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|12
1726075050000|2024-09-11 17:17:30|32146.3|32106.3|32144.4|32104.4|32146.3|32106.3|32144.4|32104.4|7
1726075060000|2024-09-11 17:17:40|32134.4|32094.4|32134.4|32094.4|32134.4|32094.4|32134.4|32094.4|15
1726075080000|2024-09-11 17:18:00|32126.3|32086.3|32124.4|32084.4|32126.3|32086.3|32124.4|32084.4|10
1726075090000|2024-09-11 17:18:10|32134.4|32094.4|32134.4|32094.4|32134.4|32094.4|32134.4|32094.4|1
1726075100000|2024-09-11 17:18:20|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|3
1726075110000|2024-09-11 17:18:30|||||||||5
1726075120000|2024-09-11 17:18:40|||||||||1
1726075130000|2024-09-11 17:18:50|32134.4|32094.4|32134.4|32094.4|32134.4|32094.4|32134.4|32094.4|3
1726075150000|2024-09-11 17:19:10|32141.3|32101.3|32134.4|32094.4|32144.4|32104.4|32134.4|32094.4|11
1726075170000|2024-09-11 17:19:30|32141.3|32101.3|32139.4|32099.4|32144.4|32104.4|32139.4|32099.4|19
1726075180000|2024-09-11 17:19:40|32134.4|32094.4|32134.4|32094.4|32134.4|32094.4|32134.4|32094.4|6
1726075190000|2024-09-11 17:19:50|32144.4|32104.4|32134.4|32094.4|32144.4|32104.4|32134.4|32094.4|3
1726075200000|2024-09-11 17:20:00|||||||||1
1726075210000|2024-09-11 17:20:10|||||||||2
1726075220000|2024-09-11 17:20:20|32129.4|32089.4|32134.4|32094.4|32134.4|32094.4|32126.3|32086.3|22
1726075250000|2024-09-11 17:20:50|||||||||1
1726075260000|2024-09-11 17:21:00|32142.5|32102.5|32144.4|32104.4|32144.4|32104.4|32142.5|32102.5|15
1726075270000|2024-09-11 17:21:10|||||||||1
1726075280000|2024-09-11 17:21:20|32146.3|32106.3|32146.3|32106.3|32146.3|32106.3|32146.3|32106.3|13
1726075290000|2024-09-11 17:21:30|32144.4|32104.4|32134.4|32094.4|32144.4|32104.4|32134.4|32094.4|58
1726075300000|2024-09-11 17:21:40|32126.3|32086.3|32124.4|32084.4|32126.3|32086.3|32124.4|32084.4|18
1726075310000|2024-09-11 17:21:50|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|4
1726075320000|2024-09-11 17:22:00|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|4
1726075330000|2024-09-11 17:22:10|32119.4|32079.4|32124.4|32084.4|32124.4|32084.4|32119.4|32079.4|11
1726075340000|2024-09-11 17:22:20|32128.2|32088.2|32124.4|32084.4|32128.2|32088.2|32124.4|32084.4|3
1726075350000|2024-09-11 17:22:30|32129.4|32089.4|32129.4|32089.4|32132.5|32092.5|32129.4|32089.4|7
1726075360000|2024-09-11 17:22:40|32134.4|32094.4|32124.4|32084.4|32134.4|32094.4|32124.4|32084.4|19
1726075370000|2024-09-11 17:22:50|32116.3|32076.3|32114.4|32074.4|32116.3|32076.3|32114.4|32074.4|1
1726075380000|2024-09-11 17:23:00|32119.4|32079.4|32124.4|32084.4|32124.4|32084.4|32119.4|32079.4|11
1726075390000|2024-09-11 17:23:10|32126.3|32086.3|32124.4|32084.4|32126.3|32086.3|32124.4|32084.4|7
1726075410000|2024-09-11 17:23:30|||||||||3
1726075420000|2024-09-11 17:23:40|||||||||1
1726075440000|2024-09-11 17:24:00|||||||||6
1726075450000|2024-09-11 17:24:10|32114.4|32074.4|32114.4|32074.4|32114.4|32074.4|32114.4|32074.4|16
1726075460000|2024-09-11 17:24:20|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|7
1726075470000|2024-09-11 17:24:30|32134.4|32094.4|32124.4|32084.4|32134.4|32094.4|32124.4|32084.4|22
1726075480000|2024-09-11 17:24:40|32118.2|32078.2|32094.4|32054.4|32118.2|32078.2|32094.4|32054.4|47
1726075490000|2024-09-11 17:24:50|32104.4|32064.4|32104.4|32064.4|32104.4|32064.4|32104.4|32064.4|9
1726075500000|2024-09-11 17:25:00|32106.3|32066.3|32114.4|32074.4|32114.4|32074.4|32106.3|32066.3|11
1726075510000|2024-09-11 17:25:10|32112.5|32072.5|32114.4|32074.4|32114.4|32074.4|32109.4|32069.4|3
1726075530000|2024-09-11 17:25:30|||||||||2
1726075540000|2024-09-11 17:25:40|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|1
1726075560000|2024-09-11 17:26:00|32118.2|32078.2|32119.4|32079.4|32119.4|32079.4|32114.4|32074.4|15
1726075570000|2024-09-11 17:26:10|32122.5|32082.5|32116.3|32076.3|32122.5|32082.5|32116.3|32076.3|1
1726075580000|2024-09-11 17:26:20|32114.4|32074.4|32114.4|32074.4|32114.4|32074.4|32109.4|32069.4|7
1726075600000|2024-09-11 17:26:40|32106.3|32066.3|32106.3|32066.3|32106.3|32066.3|32104.4|32064.4|4
1726075610000|2024-09-11 17:26:50|32111.3|32071.3|32111.3|32071.3|32111.3|32071.3|32109.4|32069.4|13
1726075620000|2024-09-11 17:27:00|32109.4|32069.4|32109.4|32069.4|32112.5|32072.5|32109.4|32069.4|3
1726075630000|2024-09-11 17:27:10|32114.4|32074.4|32114.4|32074.4|32116.3|32076.3|32114.4|32074.4|4
1726075640000|2024-09-11 17:27:20|32116.3|32076.3|32114.4|32074.4|32124.4|32084.4|32114.4|32074.4|5
1726075660000|2024-09-11 17:27:40|||||||||4
1726075670000|2024-09-11 17:27:50|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|7
1726075680000|2024-09-11 17:28:00|32119.4|32079.4|32119.4|32079.4|32124.4|32084.4|32119.4|32079.4|6
1726075690000|2024-09-11 17:28:10|32116.3|32076.3|32134.4|32094.4|32134.4|32094.4|32116.3|32076.3|34
1726075700000|2024-09-11 17:28:20|||||||||10
1726075710000|2024-09-11 17:28:30|32128.2|32088.2|32128.2|32088.2|32128.2|32088.2|32128.2|32088.2|9
1726075720000|2024-09-11 17:28:40|32134.4|32094.4|32134.4|32094.4|32134.4|32094.4|32134.4|32094.4|6
1726075730000|2024-09-11 17:28:50|||||||||3
1726075740000|2024-09-11 17:29:00|32141.3|32101.3|32144.4|32104.4|32144.4|32104.4|32141.3|32101.3|3
1726075750000|2024-09-11 17:29:10|32141.3|32101.3|32144.4|32104.4|32144.4|32104.4|32134.4|32094.4|38
1726075760000|2024-09-11 17:29:20|||||||||4
1726075780000|2024-09-11 17:29:40|32134.4|32094.4|32134.4|32094.4|32134.4|32094.4|32124.4|32084.4|45
1726075800000|2024-09-11 17:30:00|32132.5|32092.5|32118.2|32078.2|32132.5|32092.5|32114.4|32074.4|43
1726075810000|2024-09-11 17:30:10|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|0
1726075820000|2024-09-11 17:30:20|32114.4|32074.4|32114.4|32074.4|32114.4|32074.4|32114.4|32074.4|1
1726075830000|2024-09-11 17:30:30|||||||||8
1726075840000|2024-09-11 17:30:40|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|0
1726075850000|2024-09-11 17:30:50|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|17
1726075860000|2024-09-11 17:31:00|32121.3|32081.3|32116.3|32076.3|32121.3|32081.3|32114.4|32074.4|4
1726075870000|2024-09-11 17:31:10|32119.4|32079.4|32114.4|32074.4|32122.5|32082.5|32114.4|32074.4|2
1726075880000|2024-09-11 17:31:20|32116.3|32076.3|32126.3|32086.3|32126.3|32086.3|32116.3|32076.3|1
1726075890000|2024-09-11 17:31:30|32124.4|32084.4|32124.4|32084.4|32126.3|32086.3|32124.4|32084.4|7
1726075900000|2024-09-11 17:31:40|32116.3|32076.3|32114.4|32074.4|32116.3|32076.3|32114.4|32074.4|5
1726075910000|2024-09-11 17:31:50|32109.4|32069.4|32106.3|32066.3|32111.3|32071.3|32106.3|32066.3|11
1726075920000|2024-09-11 17:32:00|32114.4|32074.4|32104.4|32064.4|32114.4|32074.4|32104.4|32064.4|4
1726075930000|2024-09-11 17:32:10|||||||||1
1726075940000|2024-09-11 17:32:20|||||||||9
1726075950000|2024-09-11 17:32:30|32106.3|32066.3|32114.4|32074.4|32114.4|32074.4|32106.3|32066.3|2
1726075960000|2024-09-11 17:32:40|32106.3|32066.3|32104.4|32064.4|32106.3|32066.3|32104.4|32064.4|4
1726075970000|2024-09-11 17:32:50|32106.3|32066.3|32104.4|32064.4|32112.5|32072.5|32104.4|32064.4|6
1726075980000|2024-09-11 17:33:00|||||||||3
1726075990000|2024-09-11 17:33:10|32106.3|32066.3|32111.3|32071.3|32111.3|32071.3|32106.3|32066.3|9
1726076000000|2024-09-11 17:33:20|32114.4|32074.4|32104.4|32064.4|32114.4|32074.4|32104.4|32064.4|18
1726076010000|2024-09-11 17:33:30|32106.3|32066.3|32106.3|32066.3|32106.3|32066.3|32106.3|32066.3|0
1726076020000|2024-09-11 17:33:40|32109.4|32069.4|32106.3|32066.3|32111.3|32071.3|32106.3|32066.3|16
1726076030000|2024-09-11 17:33:50|32101.3|32061.3|32094.4|32054.4|32104.4|32064.4|32094.4|32054.4|4
1726076040000|2024-09-11 17:34:00|||||||||1
1726076050000|2024-09-11 17:34:10|32086.3|32046.3|32078.2|32038.2|32086.3|32046.3|32078.2|32038.2|10
1726076060000|2024-09-11 17:34:20|32076.3|32036.3|32076.3|32036.3|32076.3|32036.3|32076.3|32036.3|2
1726076070000|2024-09-11 17:34:30|||||||||1
1726076080000|2024-09-11 17:34:40|32074.4|32034.4|32086.3|32046.3|32086.3|32046.3|32074.4|32034.4|1
1726076090000|2024-09-11 17:34:50|32084.4|32044.4|32084.4|32044.4|32084.4|32044.4|32084.4|32044.4|6
1726076100000|2024-09-11 17:35:00|32086.3|32046.3|32084.4|32044.4|32086.3|32046.3|32084.4|32044.4|4
1726076110000|2024-09-11 17:35:10|32086.3|32046.3|32084.4|32044.4|32086.3|32046.3|32084.4|32044.4|7
1726076120000|2024-09-11 17:35:20|32088.2|32048.2|32084.4|32044.4|32088.2|32048.2|32084.4|32044.4|3
1726076130000|2024-09-11 17:35:30|32086.3|32046.3|32081.3|32041.3|32086.3|32046.3|32078.2|32038.2|8
1726076140000|2024-09-11 17:35:40|32084.4|32044.4|32078.2|32038.2|32084.4|32044.4|32078.2|32038.2|15
1726076160000|2024-09-11 17:36:00|32074.4|32034.4|32068.2|32028.2|32074.4|32034.4|32066.3|32026.3|17
1726076170000|2024-09-11 17:36:10|32071.3|32031.3|32064.4|32024.4|32074.4|32034.4|32064.4|32024.4|7
1726076180000|2024-09-11 17:36:20|32058.2|32018.2|32058.2|32018.2|32058.2|32018.2|32048.2|32008.2|73
1726076190000|2024-09-11 17:36:30|32061.3|32021.3|32058.2|32018.2|32061.3|32021.3|32058.2|32018.2|1
1726076200000|2024-09-11 17:36:40|32056.3|32016.3|32051.3|32011.3|32058.2|32018.2|32048.2|32008.2|16
1726076210000|2024-09-11 17:36:50|32048.2|32008.2|32056.3|32016.3|32056.3|32016.3|32048.2|32008.2|9
1726076220000|2024-09-11 17:37:00|32058.2|32018.2|32056.3|32016.3|32058.2|32018.2|32056.3|32016.3|6
1726076240000|2024-09-11 17:37:20|32054.4|32014.4|32058.2|32018.2|32058.2|32018.2|32054.4|32014.4|0
1726076250000|2024-09-11 17:37:30|32061.3|32021.3|32058.2|32018.2|32061.3|32021.3|32058.2|32018.2|9
1726076260000|2024-09-11 17:37:40|32054.4|32014.4|32051.3|32011.3|32054.4|32014.4|32051.3|32011.3|3
1726076270000|2024-09-11 17:37:50|32054.4|32014.4|32064.4|32024.4|32064.4|32024.4|32054.4|32014.4|2
1726076280000|2024-09-11 17:38:00|32068.2|32028.2|32066.3|32026.3|32068.2|32028.2|32066.3|32026.3|11
1726076290000|2024-09-11 17:38:10|32064.4|32024.4|32064.4|32024.4|32064.4|32024.4|32064.4|32024.4|1
1726076300000|2024-09-11 17:38:20|32058.2|32018.2|32058.2|32018.2|32058.2|32018.2|32058.2|32018.2|7
1726076310000|2024-09-11 17:38:30|32061.3|32021.3|32066.3|32026.3|32066.3|32026.3|32061.3|32021.3|3
1726076320000|2024-09-11 17:38:40|32068.2|32028.2|32066.3|32026.3|32068.2|32028.2|32066.3|32026.3|0
1726076330000|2024-09-11 17:38:50|32064.4|32024.4|32041.3|32001.3|32066.3|32026.3|32024.4|31984.4|50
1726076340000|2024-09-11 17:39:00|32044.4|32004.4|32016.3|31976.3|32044.4|32004.4|32016.3|31976.3|285
1726076350000|2024-09-11 17:39:10|32018.2|31978.2|32018.2|31978.2|32018.2|31978.2|32016.3|31976.3|33
1726076360000|2024-09-11 17:39:20|32023.2|31983.2|32028.2|31988.2|32031.3|31991.3|32023.2|31983.2|24
1726076370000|2024-09-11 17:39:30|32031.3|31991.3|32031.3|31991.3|32031.3|31991.3|32028.2|31988.2|7
1726076380000|2024-09-11 17:39:40|32034.4|31994.4|32038.2|31998.2|32038.2|31998.2|32034.4|31994.4|3
1726076390000|2024-09-11 17:39:50|32036.3|31996.3|32054.4|32014.4|32054.4|32014.4|32036.3|31996.3|58
1726076400000|2024-09-11 17:40:00|||||||||8
1726076410000|2024-09-11 17:40:10|32056.3|32016.3|32056.3|32016.3|32056.3|32016.3|32056.3|32016.3|0
1726076420000|2024-09-11 17:40:20|32058.2|32018.2|32056.3|32016.3|32058.2|32018.2|32054.4|32014.4|4
1726076430000|2024-09-11 17:40:30|32054.4|32014.4|32056.3|32016.3|32056.3|32016.3|32054.4|32014.4|7
1726076440000|2024-09-11 17:40:40|32058.2|32018.2|32054.4|32014.4|32058.2|32018.2|32054.4|32014.4|7
1726076450000|2024-09-11 17:40:50|32056.3|32016.3|32054.4|32014.4|32056.3|32016.3|32054.4|32014.4|2
1726076460000|2024-09-11 17:41:00|||||||||1
1726076470000|2024-09-11 17:41:10|32046.3|32006.3|32046.3|32006.3|32046.3|32006.3|32046.3|32006.3|4
1726076480000|2024-09-11 17:41:20|32054.4|32014.4|32054.4|32014.4|32054.4|32014.4|32054.4|32014.4|5
1726076490000|2024-09-11 17:41:30|32056.3|32016.3|32054.4|32014.4|32056.3|32016.3|32054.4|32014.4|3
1726076500000|2024-09-11 17:41:40|||||||||6
1726076510000|2024-09-11 17:41:50|32056.3|32016.3|32064.4|32024.4|32064.4|32024.4|32056.3|32016.3|3
1726076520000|2024-09-11 17:42:00|32066.3|32026.3|32066.3|32026.3|32074.4|32034.4|32066.3|32026.3|12
1726076530000|2024-09-11 17:42:10|32064.4|32024.4|32066.3|32026.3|32066.3|32026.3|32064.4|32024.4|2
1726076540000|2024-09-11 17:42:20|32064.4|32024.4|32064.4|32024.4|32064.4|32024.4|32064.4|32024.4|0
1726076550000|2024-09-11 17:42:30|32066.3|32026.3|32066.3|32026.3|32068.2|32028.2|32066.3|32026.3|13
1726076560000|2024-09-11 17:42:40|32068.2|32028.2|32071.3|32031.3|32071.3|32031.3|32068.2|32028.2|5
1726076570000|2024-09-11 17:42:50|32066.3|32026.3|32066.3|32026.3|32066.3|32026.3|32066.3|32026.3|3
1726076580000|2024-09-11 17:43:00|32064.4|32024.4|32064.4|32024.4|32064.4|32024.4|32064.4|32024.4|0
1726076600000|2024-09-11 17:43:20|32066.3|32026.3|32071.3|32031.3|32071.3|32031.3|32066.3|32026.3|13
1726076610000|2024-09-11 17:43:30|32066.3|32026.3|32066.3|32026.3|32066.3|32026.3|32066.3|32026.3|17
1726076620000|2024-09-11 17:43:40|32064.4|32024.4|32064.4|32024.4|32066.3|32026.3|32064.4|32024.4|4
1726076640000|2024-09-11 17:44:00|32066.3|32026.3|32064.4|32024.4|32066.3|32026.3|32064.4|32024.4|0
1726076650000|2024-09-11 17:44:10|||||||||1
1726076660000|2024-09-11 17:44:20|32068.2|32028.2|32066.3|32026.3|32068.2|32028.2|32064.4|32024.4|12
1726076670000|2024-09-11 17:44:30|32069.4|32029.4|32066.3|32026.3|32071.3|32031.3|32066.3|32026.3|4
1726076680000|2024-09-11 17:44:40|32068.2|32028.2|32068.2|32028.2|32068.2|32028.2|32068.2|32028.2|0
1726076690000|2024-09-11 17:44:50|||||||||2
1726076700000|2024-09-11 17:45:00|32064.4|32024.4|32066.3|32026.3|32068.2|32028.2|32064.4|32024.4|7
1726076710000|2024-09-11 17:45:10|32068.2|32028.2|32074.4|32034.4|32074.4|32034.4|32068.2|32028.2|52
1726076720000|2024-09-11 17:45:20|32076.3|32036.3|32076.3|32036.3|32076.3|32036.3|32074.4|32034.4|8
1726076730000|2024-09-11 17:45:30|32074.4|32034.4|32068.2|32028.2|32076.3|32036.3|32066.3|32026.3|5
1726076740000|2024-09-11 17:45:40|||||||||2
1726076750000|2024-09-11 17:45:50|32066.3|32026.3|32064.4|32024.4|32066.3|32026.3|32064.4|32024.4|6
1726076760000|2024-09-11 17:46:00|32056.3|32016.3|32056.3|32016.3|32056.3|32016.3|32056.3|32016.3|18
1726076770000|2024-09-11 17:46:10|32054.4|32014.4|32054.4|32014.4|32054.4|32014.4|32054.4|32014.4|5
1726076780000|2024-09-11 17:46:20|32056.3|32016.3|32056.3|32016.3|32058.2|32018.2|32056.3|32016.3|1
1726076790000|2024-09-11 17:46:30|32058.2|32018.2|32064.4|32024.4|32064.4|32024.4|32058.2|32018.2|12
1726076800000|2024-09-11 17:46:40|||||||||1
1726076810000|2024-09-11 17:46:50|||||||||1
1726076820000|2024-09-11 17:47:00|32066.3|32026.3|32061.3|32021.3|32066.3|32026.3|32061.3|32021.3|55
1726076830000|2024-09-11 17:47:10|32064.4|32024.4|32064.4|32024.4|32064.4|32024.4|32064.4|32024.4|9
1726076840000|2024-09-11 17:47:20|||||||||2
1726076850000|2024-09-11 17:47:30|32058.2|32018.2|32061.3|32021.3|32061.3|32021.3|32056.3|32016.3|5
1726076870000|2024-09-11 17:47:50|32064.4|32024.4|32061.3|32021.3|32064.4|32024.4|32061.3|32021.3|1
1726076880000|2024-09-11 17:48:00|32068.2|32028.2|32068.2|32028.2|32071.3|32031.3|32064.4|32024.4|20
1726076890000|2024-09-11 17:48:10|||||||||3
1726076900000|2024-09-11 17:48:20|32071.3|32031.3|32076.3|32036.3|32076.3|32036.3|32066.3|32026.3|43
1726076910000|2024-09-11 17:48:30|32086.3|32046.3|32094.4|32054.4|32094.4|32054.4|32086.3|32046.3|4
1726076920000|2024-09-11 17:48:40|32096.3|32056.3|32096.3|32056.3|32096.3|32056.3|32096.3|32056.3|9
1726076930000|2024-09-11 17:48:50|32094.4|32054.4|32094.4|32054.4|32096.3|32056.3|32094.4|32054.4|0
1726076940000|2024-09-11 17:49:00|32097.5|32057.5|32099.4|32059.4|32104.4|32064.4|32097.5|32057.5|48
1726076950000|2024-09-11 17:49:10|32104.4|32064.4|32104.4|32064.4|32104.4|32064.4|32104.4|32064.4|18
1726076960000|2024-09-11 17:49:20|32099.4|32059.4|32104.4|32064.4|32104.4|32064.4|32094.4|32054.4|16
1726076970000|2024-09-11 17:49:30|32108.2|32068.2|32116.3|32076.3|32116.3|32076.3|32108.2|32068.2|19
1726076980000|2024-09-11 17:49:40|32114.4|32074.4|32114.4|32074.4|32114.4|32074.4|32104.4|32064.4|23
1726076990000|2024-09-11 17:49:50|32111.3|32071.3|32114.4|32074.4|32114.4|32074.4|32111.3|32071.3|0
1726077000000|2024-09-11 17:50:00|32109.4|32069.4|32124.4|32084.4|32124.4|32084.4|32106.3|32066.3|15
1726077010000|2024-09-11 17:50:10|||||||||4
1726077020000|2024-09-11 17:50:20|32126.3|32086.3|32129.4|32089.4|32134.4|32094.4|32126.3|32086.3|22
1726077030000|2024-09-11 17:50:30|32126.3|32086.3|32124.4|32084.4|32134.4|32094.4|32124.4|32084.4|18
1726077040000|2024-09-11 17:50:40|32122.5|32082.5|32122.5|32082.5|32124.4|32084.4|32122.5|32082.5|9
1726077050000|2024-09-11 17:50:50|32120.7|32080.7|32120.7|32080.7|32120.7|32080.7|32120.7|32080.7|3
1726077060000|2024-09-11 17:51:00|32122.5|32082.5|32122.5|32082.5|32124.4|32084.4|32120.7|32080.7|12
1726077070000|2024-09-11 17:51:10|32110.7|32070.7|32110.7|32070.7|32117.5|32077.5|32110.7|32070.7|22
1726077080000|2024-09-11 17:51:20|32115.7|32075.7|32120.7|32080.7|32120.7|32080.7|32115.7|32075.7|28
1726077090000|2024-09-11 17:51:30|32122.5|32082.5|32122.5|32082.5|32122.5|32082.5|32120.7|32080.7|57
1726077100000|2024-09-11 17:51:40|32120.7|32080.7|32120.7|32080.7|32120.7|32080.7|32120.7|32080.7|7
1726077110000|2024-09-11 17:51:50|||||||||7
1726077120000|2024-09-11 17:52:00|32124.4|32084.4|32120.7|32080.7|32124.4|32084.4|32120.7|32080.7|1
1726077130000|2024-09-11 17:52:10|32130.7|32090.7|32130.7|32090.7|32140.7|32100.7|32130.7|32090.7|65
1726077140000|2024-09-11 17:52:20|32126.9|32086.9|32137.6|32097.6|32137.6|32097.6|32126.9|32086.9|51
1726077150000|2024-09-11 17:52:30|32140.7|32100.7|32130.7|32090.7|32140.7|32100.7|32130.7|32090.7|9
1726077160000|2024-09-11 17:52:40|32124.4|32084.4|32116.3|32076.3|32124.4|32084.4|32114.4|32074.4|15
1726077170000|2024-09-11 17:52:50|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|32114.4|32074.4|19
1726077180000|2024-09-11 17:53:00|32134.4|32094.4|32134.4|32094.4|32134.4|32094.4|32134.4|32094.4|29
1726077190000|2024-09-11 17:53:10|32140.7|32100.7|32140.7|32100.7|32140.7|32100.7|32140.7|32100.7|36
1726077200000|2024-09-11 17:53:20|32142.6|32102.6|32129.4|32089.4|32144.4|32104.4|32124.4|32084.4|111
1726077210000|2024-09-11 17:53:30|32134.4|32094.4|32129.4|32089.4|32134.4|32094.4|32126.3|32086.3|3
1726077220000|2024-09-11 17:53:40|32134.4|32094.4|32134.4|32094.4|32134.4|32094.4|32134.4|32094.4|5
1726077230000|2024-09-11 17:53:50|32129.4|32089.4|32131.3|32091.3|32131.3|32091.3|32129.4|32089.4|1
1726077240000|2024-09-11 17:54:00|32134.4|32094.4|32134.4|32094.4|32134.4|32094.4|32134.4|32094.4|6
1726077250000|2024-09-11 17:54:10|||||||||4
1726077270000|2024-09-11 17:54:30|32126.3|32086.3|32124.4|32084.4|32127.6|32087.6|32124.4|32084.4|9
1726077280000|2024-09-11 17:54:40|32134.4|32094.4|32129.4|32089.4|32134.4|32094.4|32129.4|32089.4|9
1726077300000|2024-09-11 17:55:00|32134.4|32094.4|32129.4|32089.4|32134.4|32094.4|32129.4|32089.4|8
1726077310000|2024-09-11 17:55:10|32132.6|32092.6|32134.4|32094.4|32134.4|32094.4|32124.4|32084.4|11
1726077320000|2024-09-11 17:55:20|32129.4|32089.4|32134.4|32094.4|32134.4|32094.4|32129.4|32089.4|4
1726077330000|2024-09-11 17:55:30|32131.3|32091.3|32131.3|32091.3|32131.3|32091.3|32131.3|32091.3|5
1726077340000|2024-09-11 17:55:40|32134.4|32094.4|32131.3|32091.3|32134.4|32094.4|32131.3|32091.3|1
1726077350000|2024-09-11 17:55:50|32129.4|32089.4|32124.4|32084.4|32129.4|32089.4|32124.4|32084.4|9
1726077360000|2024-09-11 17:56:00|32121.3|32081.3|32124.4|32084.4|32124.4|32084.4|32121.3|32081.3|6
1726077380000|2024-09-11 17:56:20|32126.3|32086.3|32126.3|32086.3|32126.3|32086.3|32124.4|32084.4|9
1726077390000|2024-09-11 17:56:30|32134.4|32094.4|32134.4|32094.4|32134.4|32094.4|32134.4|32094.4|16
1726077400000|2024-09-11 17:56:40|||||||||8
1726077420000|2024-09-11 17:57:00|32132.6|32092.6|32124.4|32084.4|32134.4|32094.4|32124.4|32084.4|24
1726077430000|2024-09-11 17:57:10|32116.3|32076.3|32116.3|32076.3|32124.4|32084.4|32116.3|32076.3|9
1726077440000|2024-09-11 17:57:20|32109.4|32069.4|32106.3|32066.3|32109.4|32069.4|32106.3|32066.3|13
1726077450000|2024-09-11 17:57:30|32104.4|32064.4|32104.4|32064.4|32106.3|32066.3|32104.4|32064.4|15
1726077460000|2024-09-11 17:57:40|||||||||3
1726077470000|2024-09-11 17:57:50|32101.3|32061.3|32094.4|32054.4|32101.3|32061.3|32094.4|32054.4|6
1726077490000|2024-09-11 17:58:10|32104.4|32064.4|32104.4|32064.4|32104.4|32064.4|32104.4|32064.4|8
1726077500000|2024-09-11 17:58:20|32101.3|32061.3|32089.4|32049.4|32101.3|32061.3|32089.4|32049.4|4
1726077510000|2024-09-11 17:58:30|32092.6|32052.6|32099.4|32059.4|32099.4|32059.4|32092.6|32052.6|3
1726077520000|2024-09-11 17:58:40|32096.3|32056.3|32094.4|32054.4|32096.3|32056.3|32094.4|32054.4|0
1726077530000|2024-09-11 17:58:50|32084.4|32044.4|32084.4|32044.4|32084.4|32044.4|32084.4|32044.4|17
1726077540000|2024-09-11 17:59:00|||||||||11
1726077550000|2024-09-11 17:59:10|32086.3|32046.3|32084.4|32044.4|32086.3|32046.3|32084.4|32044.4|15
1726077560000|2024-09-11 17:59:20|32081.3|32041.3|32074.5|32034.5|32081.3|32041.3|32074.4|32034.4|12
1726077570000|2024-09-11 17:59:30|32068.2|32028.2|32074.5|32034.5|32074.5|32034.5|32058.2|32018.2|25
1726077580000|2024-09-11 17:59:40|32064.5|32024.5|32066.3|32026.3|32066.3|32026.3|32064.5|32024.5|10
1726077590000|2024-09-11 17:59:50|32061.3|32021.3|32066.3|32026.3|32068.2|32028.2|32058.2|32018.2|20
1726077600000|2024-09-11 18:00:00|32068.2|32028.2|32066.3|32026.3|32068.2|32028.2|32066.3|32026.3|108
1726077610000|2024-09-11 18:00:10|32068.2|32028.2|32074.5|32034.5|32074.5|32034.5|32066.3|32026.3|32
1726077620000|2024-09-11 18:00:20|32084.5|32044.5|32076.3|32036.3|32084.5|32044.5|32076.3|32036.3|4
1726077630000|2024-09-11 18:00:30|32074.5|32034.5|32074.5|32034.5|32074.5|32034.5|32074.5|32034.5|3
1726077660000|2024-09-11 18:01:00|||||||||5
1726077670000|2024-09-11 18:01:10|32068.2|32028.2|32066.3|32026.3|32068.2|32028.2|32066.3|32026.3|6
1726077680000|2024-09-11 18:01:20|32068.2|32028.2|32074.5|32034.5|32076.3|32036.3|32068.2|32028.2|58
1726077690000|2024-09-11 18:01:30|||||||||10
1726077700000|2024-09-11 18:01:40|32078.2|32038.2|32076.3|32036.3|32078.2|32038.2|32076.3|32036.3|0
1726077710000|2024-09-11 18:01:50|32078.2|32038.2|32086.3|32046.3|32086.3|32046.3|32078.2|32038.2|15
1726077720000|2024-09-11 18:02:00|32084.5|32044.5|32084.5|32044.5|32084.5|32044.5|32084.5|32044.5|7
1726077730000|2024-09-11 18:02:10|32086.3|32046.3|32084.5|32044.5|32086.3|32046.3|32084.5|32044.5|18
1726077740000|2024-09-11 18:02:20|32074.5|32034.5|32074.5|32034.5|32074.5|32034.5|32074.5|32034.5|0
1726077760000|2024-09-11 18:02:40|32064.5|32024.5|32064.5|32024.5|32064.5|32024.5|32056.3|32016.3|32
1726077770000|2024-09-11 18:02:50|32066.3|32026.3|32071.3|32031.3|32074.5|32034.5|32066.3|32026.3|13
1726077780000|2024-09-11 18:03:00|32066.3|32026.3|32064.5|32024.5|32074.5|32034.5|32064.5|32024.5|106
1726077790000|2024-09-11 18:03:10|32058.2|32018.2|32054.5|32014.5|32059.5|32019.5|32054.5|32014.5|12
1726077800000|2024-09-11 18:03:20|32061.3|32021.3|32066.3|32026.3|32066.3|32026.3|32061.3|32021.3|25
1726077810000|2024-09-11 18:03:30|32064.5|32024.5|32054.5|32014.5|32064.5|32024.5|32054.5|32014.5|6
1726077820000|2024-09-11 18:03:40|32056.3|32016.3|32056.3|32016.3|32056.3|32016.3|32056.3|32016.3|2
1726077830000|2024-09-11 18:03:50|32051.3|32011.3|32056.3|32016.3|32056.3|32016.3|32051.3|32011.3|7
1726077850000|2024-09-11 18:04:10|32058.2|32018.2|32054.5|32014.5|32064.5|32024.5|32053.2|32013.2|62
1726077870000|2024-09-11 18:04:30|32056.3|32016.3|32044.5|32004.5|32056.3|32016.3|32044.5|32004.5|14
1726077880000|2024-09-11 18:04:40|32036.3|31996.3|32044.5|32004.5|32044.5|32004.5|32036.3|31996.3|14
1726077890000|2024-09-11 18:04:50|32054.5|32014.5|32051.3|32011.3|32054.5|32014.5|32048.2|32008.2|56
1726077900000|2024-09-11 18:05:00|32048.2|32008.2|32054.5|32014.5|32054.5|32014.5|32044.5|32004.5|22
1726077920000|2024-09-11 18:05:20|32068.2|32028.2|32066.3|32026.3|32071.3|32031.3|32064.5|32024.5|12
1726077930000|2024-09-11 18:05:30|32064.5|32024.5|32056.3|32016.3|32064.5|32024.5|32056.3|32016.3|12
1726077940000|2024-09-11 18:05:40|32054.5|32014.5|32064.5|32024.5|32064.5|32024.5|32054.5|32014.5|17
1726077950000|2024-09-11 18:05:50|32056.3|32016.3|32064.5|32024.5|32064.5|32024.5|32056.3|32016.3|9
1726077960000|2024-09-11 18:06:00|32056.3|32016.3|32064.5|32024.5|32064.5|32024.5|32054.5|32014.5|16
1726077970000|2024-09-11 18:06:10|32074.5|32034.5|32069.5|32029.5|32074.5|32034.5|32066.3|32026.3|37
1726077980000|2024-09-11 18:06:20|||||||||1
1726077990000|2024-09-11 18:06:30|32064.5|32024.5|32064.5|32024.5|32066.4|32026.4|32064.5|32024.5|5
1726078000000|2024-09-11 18:06:40|32071.4|32031.4|32071.4|32031.4|32071.4|32031.4|32071.4|32031.4|4
1726078010000|2024-09-11 18:06:50|32069.5|32029.5|32074.5|32034.5|32076.4|32036.4|32069.5|32029.5|5
1726078020000|2024-09-11 18:07:00|32071.4|32031.4|32064.5|32024.5|32071.4|32031.4|32064.5|32024.5|11
1726078030000|2024-09-11 18:07:10|||||||||24
1726078040000|2024-09-11 18:07:20|32062.6|32022.6|32056.4|32016.4|32064.5|32024.5|32056.4|32016.4|13
1726078050000|2024-09-11 18:07:30|32061.4|32021.4|32061.4|32021.4|32064.5|32024.5|32061.4|32021.4|33
1726078060000|2024-09-11 18:07:40|32064.5|32024.5|32064.5|32024.5|32064.5|32024.5|32064.5|32024.5|4
1726078070000|2024-09-11 18:07:50|32060.7|32020.7|32064.5|32024.5|32064.5|32024.5|32060.7|32020.7|11
1726078080000|2024-09-11 18:08:00|||||||||15
1726078090000|2024-09-11 18:08:10|32074.5|32034.5|32074.5|32034.5|32074.5|32034.5|32074.5|32034.5|16
1726078100000|2024-09-11 18:08:20|32066.4|32026.4|32074.5|32034.5|32074.5|32034.5|32066.4|32026.4|12
1726078110000|2024-09-11 18:08:30|||||||||3
1726078120000|2024-09-11 18:08:40|||||||||11
1726078140000|2024-09-11 18:09:00|32080.7|32040.7|32079.5|32039.5|32084.5|32044.5|32079.5|32039.5|54
1726078150000|2024-09-11 18:09:10|32076.4|32036.4|32064.5|32024.5|32084.5|32044.5|32059.5|32019.5|37
1726078160000|2024-09-11 18:09:20|32066.4|32026.4|32064.5|32024.5|32066.4|32026.4|32064.5|32024.5|18
1726078170000|2024-09-11 18:09:30|32076.4|32036.4|32076.4|32036.4|32076.4|32036.4|32074.5|32034.5|12
1726078180000|2024-09-11 18:09:40|32074.5|32034.5|32071.4|32031.4|32074.5|32034.5|32071.4|32031.4|8
1726078190000|2024-09-11 18:09:50|32068.2|32028.2|32066.4|32026.4|32068.2|32028.2|32064.5|32024.5|15
1726078200000|2024-09-11 18:10:00|32069.5|32029.5|32084.5|32044.5|32084.5|32044.5|32069.5|32029.5|42
1726078210000|2024-09-11 18:10:10|32076.4|32036.4|32076.4|32036.4|32076.4|32036.4|32076.4|32036.4|5
1726078220000|2024-09-11 18:10:20|32081.4|32041.4|32076.4|32036.4|32081.4|32041.4|32076.4|32036.4|5
1726078230000|2024-09-11 18:10:30|32078.2|32038.2|32084.5|32044.5|32086.4|32046.4|32076.4|32036.4|16
1726078240000|2024-09-11 18:10:40|32091.4|32051.4|32106.4|32066.4|32106.4|32066.4|32088.2|32048.2|119
1726078250000|2024-09-11 18:10:50|32104.5|32064.5|32104.5|32064.5|32104.5|32064.5|32104.5|32064.5|24
1726078260000|2024-09-11 18:11:00|32106.4|32066.4|32098.2|32058.2|32106.4|32066.4|32098.2|32058.2|25
1726078270000|2024-09-11 18:11:10|32101.4|32061.4|32108.2|32068.2|32108.2|32068.2|32098.2|32058.2|15
1726078280000|2024-09-11 18:11:20|32106.4|32066.4|32104.5|32064.5|32108.2|32068.2|32104.5|32064.5|28
1726078290000|2024-09-11 18:11:30|32114.5|32074.5|32116.4|32076.4|32116.4|32076.4|32114.5|32074.5|7
1726078300000|2024-09-11 18:11:40|32119.5|32079.5|32116.4|32076.4|32121.4|32081.4|32116.4|32076.4|16
1726078310000|2024-09-11 18:11:50|||||||||14
1726078320000|2024-09-11 18:12:00|32114.5|32074.5|32114.5|32074.5|32114.5|32074.5|32114.5|32074.5|22
1726078330000|2024-09-11 18:12:10|||||||||13
1726078340000|2024-09-11 18:12:20|32124.5|32084.5|32116.4|32076.4|32124.5|32084.5|32116.4|32076.4|31
1726078350000|2024-09-11 18:12:30|32118.2|32078.2|32134.5|32094.5|32134.5|32094.5|32114.5|32074.5|77
1726078360000|2024-09-11 18:12:40|32124.5|32084.5|32116.4|32076.4|32124.5|32084.5|32116.4|32076.4|53
1726078370000|2024-09-11 18:12:50|32114.5|32074.5|32114.5|32074.5|32116.4|32076.4|32114.5|32074.5|16
1726078380000|2024-09-11 18:13:00|32111.4|32071.4|32104.5|32064.5|32114.5|32074.5|32101.4|32061.4|27
1726078390000|2024-09-11 18:13:10|32101.4|32061.4|32098.3|32058.3|32104.5|32064.5|32098.3|32058.3|23
1726078400000|2024-09-11 18:13:20|32101.4|32061.4|32104.5|32064.5|32106.4|32066.4|32098.3|32058.3|27
1726078410000|2024-09-11 18:13:30|32106.4|32066.4|32104.5|32064.5|32108.3|32068.3|32104.5|32064.5|39
1726078420000|2024-09-11 18:13:40|32106.4|32066.4|32101.4|32061.4|32106.4|32066.4|32098.3|32058.3|37
1726078430000|2024-09-11 18:13:50|32104.5|32064.5|32104.5|32064.5|32106.4|32066.4|32098.3|32058.3|46
1726078440000|2024-09-11 18:14:00|32114.5|32074.5|32108.3|32068.3|32114.5|32074.5|32094.5|32054.5|186
1726078450000|2024-09-11 18:14:10|32106.4|32066.4|32088.3|32048.3|32106.4|32066.4|32088.3|32048.3|241
1726078460000|2024-09-11 18:14:20|32086.4|32046.4|32098.3|32058.3|32104.5|32064.5|32086.4|32046.4|95
1726078470000|2024-09-11 18:14:30|32088.3|32048.3|32094.5|32054.5|32094.5|32054.5|32088.3|32048.3|121
1726078480000|2024-09-11 18:14:40|32091.4|32051.4|32098.3|32058.3|32098.3|32058.3|32091.4|32051.4|96
1726078490000|2024-09-11 18:14:50|32101.4|32061.4|32094.5|32054.5|32101.4|32061.4|32094.5|32054.5|135
1726078500000|2024-09-11 18:15:00|32086.4|32046.4|32084.5|32044.5|32086.4|32046.4|32074.5|32034.5|88
1726078510000|2024-09-11 18:15:10|32086.4|32046.4|32086.4|32046.4|32086.4|32046.4|32084.5|32044.5|13
1726078520000|2024-09-11 18:15:20|32084.5|32044.5|32078.3|32038.3|32088.3|32048.3|32078.3|32038.3|20
1726078530000|2024-09-11 18:15:30|32081.4|32041.4|32086.4|32046.4|32086.4|32046.4|32078.3|32038.3|6
1726078540000|2024-09-11 18:15:40|32088.3|32048.3|32098.3|32058.3|32098.3|32058.3|32088.3|32048.3|14
1726078550000|2024-09-11 18:15:50|32101.4|32061.4|32118.3|32078.3|32118.3|32078.3|32098.3|32058.3|42
1726078560000|2024-09-11 18:16:00|||||||||16
1726078570000|2024-09-11 18:16:10|32121.4|32081.4|32121.4|32081.4|32121.4|32081.4|32118.3|32078.3|17
1726078580000|2024-09-11 18:16:20|32116.4|32076.4|32118.3|32078.3|32118.3|32078.3|32116.4|32076.4|7
1726078590000|2024-09-11 18:16:30|32116.4|32076.4|32116.4|32076.4|32118.3|32078.3|32116.4|32076.4|28
1726078600000|2024-09-11 18:16:40|32114.5|32074.5|32114.5|32074.5|32116.4|32076.4|32114.5|32074.5|12
1726078610000|2024-09-11 18:16:50|32116.4|32076.4|32116.4|32076.4|32118.3|32078.3|32116.4|32076.4|114
1726078620000|2024-09-11 18:17:00|32118.3|32078.3|32118.3|32078.3|32118.3|32078.3|32116.4|32076.4|8
1726078630000|2024-09-11 18:17:10|32128.3|32088.3|32128.3|32088.3|32128.3|32088.3|32128.3|32088.3|8
1726078640000|2024-09-11 18:17:20|32124.5|32084.5|32118.3|32078.3|32124.5|32084.5|32118.3|32078.3|28
1726078650000|2024-09-11 18:17:30|32114.5|32074.5|32116.4|32076.4|32116.4|32076.4|32108.3|32068.3|30
1726078660000|2024-09-11 18:17:40|32114.5|32074.5|32121.4|32081.4|32121.4|32081.4|32108.3|32068.3|282
1726078670000|2024-09-11 18:17:50|32123.3|32083.3|32128.3|32088.3|32128.3|32088.3|32123.3|32083.3|24
1726078680000|2024-09-11 18:18:00|32126.4|32086.4|32118.3|32078.3|32128.3|32088.3|32118.3|32078.3|32
1726078690000|2024-09-11 18:18:10|32116.4|32076.4|32110.1|32070.1|32118.3|32078.3|32110.1|32070.1|42
1726078700000|2024-09-11 18:18:20|32115.1|32075.1|32115.1|32075.1|32115.1|32075.1|32113.3|32073.3|3
1726078710000|2024-09-11 18:18:30|32118.3|32078.3|32120.1|32080.1|32120.1|32080.1|32115.1|32075.1|5
1726078720000|2024-09-11 18:18:40|32118.3|32078.3|32115.1|32075.1|32118.3|32078.3|32115.1|32075.1|1
1726078730000|2024-09-11 18:18:50|32118.3|32078.3|32120.1|32080.1|32120.1|32080.1|32115.1|32075.1|5
1726078740000|2024-09-11 18:19:00|32125.1|32085.1|32130.2|32090.2|32130.2|32090.2|32123.3|32083.3|24
1726078750000|2024-09-11 18:19:10|32128.3|32088.3|32120.2|32080.2|32128.3|32088.3|32120.2|32080.2|19
1726078760000|2024-09-11 18:19:20|32122|32082|32122|32082|32122|32082|32122|32082|3
1726078770000|2024-09-11 18:19:30|32115.2|32075.2|32120.2|32080.2|32120.2|32080.2|32115.2|32075.2|3
1726078780000|2024-09-11 18:19:40|32117|32077|32120.2|32080.2|32120.2|32080.2|32117|32077|2
1726078790000|2024-09-11 18:19:50|32117|32077|32120.2|32080.2|32120.2|32080.2|32113.3|32073.3|10
1726099200000|2024-09-12 00:00:00|32145.6|32105.6|32145.6|32105.6|32177.5|32137.5|32132.5|32092.5|70
1726099210000|2024-09-12 00:00:10|32143.7|32103.7|32160.6|32120.6|32162.5|32122.5|32143.7|32103.7|4
1726099220000|2024-09-12 00:00:20|32157.5|32117.5|32144.4|32104.4|32157.5|32117.5|32144.4|32104.4|2
1726099230000|2024-09-12 00:00:30|32142.5|32102.5|32132.5|32092.5|32147.5|32107.5|32127.5|32087.5|7
1726099240000|2024-09-12 00:00:40|32142.5|32102.5|32137.5|32097.5|32142.5|32102.5|32137.5|32097.5|1
1726099250000|2024-09-12 00:00:50|32139.4|32099.4|32150.6|32110.6|32150.6|32110.6|32137.5|32097.5|2
1726099260000|2024-09-12 00:01:00|32152.5|32112.5|32132.5|32092.5|32152.5|32112.5|32132.5|32092.5|1
1726099270000|2024-09-12 00:01:10|32137.5|32097.5|32137.5|32097.5|32140.6|32100.6|32137.5|32097.5|1
1726099290000|2024-09-12 00:01:30|32135.6|32095.6|32137.5|32097.5|32140.6|32100.6|32132.5|32092.5|1
1726099300000|2024-09-12 00:01:40|32132.5|32092.5|32132.5|32092.5|32132.5|32092.5|32132.5|32092.5|0
1726099310000|2024-09-12 00:01:50|32134.4|32094.4|32137.5|32097.5|32137.5|32097.5|32134.4|32094.4|0
1726099320000|2024-09-12 00:02:00|32135.6|32095.6|32135.6|32095.6|32137.5|32097.5|32127.5|32087.5|3
1726099330000|2024-09-12 00:02:10|32137.5|32097.5|32142.5|32102.5|32142.5|32102.5|32137.5|32097.5|0
1726099340000|2024-09-12 00:02:20|32140.6|32100.6|32142.5|32102.5|32142.5|32102.5|32140.6|32100.6|0
1726099350000|2024-09-12 00:02:30|32147.5|32107.5|32147.5|32107.5|32147.5|32107.5|32145.6|32105.6|2
1726099360000|2024-09-12 00:02:40|32145.6|32105.6|32152.5|32112.5|32152.5|32112.5|32145.6|32105.6|2
1726099370000|2024-09-12 00:02:50|32157.5|32117.5|32158.7|32118.7|32160.6|32120.6|32157.5|32117.5|2
1726099380000|2024-09-12 00:03:00|32160.6|32120.6|32135.6|32095.6|32170.6|32130.6|32135.6|32095.6|21
1726099400000|2024-09-12 00:03:20|32132.5|32092.5|32140.6|32100.6|32140.6|32100.6|32132.5|32092.5|2
1726099440000|2024-09-12 00:04:00|32138.7|32098.7|32120.6|32080.6|32140.6|32100.6|32120.6|32080.6|26
1726099450000|2024-09-12 00:04:10|32115.6|32075.6|32105.6|32065.6|32115.6|32075.6|32103.7|32063.7|5
1726099460000|2024-09-12 00:04:20|32107.5|32067.5|32107.5|32067.5|32112.5|32072.5|32105.6|32065.6|1
1726099470000|2024-09-12 00:04:30|32105.6|32065.6|32107.5|32067.5|32107.5|32067.5|32105.6|32065.6|0
1726099500000|2024-09-12 00:05:00|32105.6|32065.6|32102.5|32062.5|32105.6|32065.6|32102.5|32062.5|1
1726099510000|2024-09-12 00:05:10|32095.6|32055.6|32095.6|32055.6|32097.5|32057.5|32095.6|32055.6|6
1726099530000|2024-09-12 00:05:30|32097.5|32057.5|32095.6|32055.6|32097.5|32057.5|32095.6|32055.6|1
1726099540000|2024-09-12 00:05:40|32097.5|32057.5|32100.6|32060.6|32100.6|32060.6|32097.5|32057.5|1
1726099560000|2024-09-12 00:06:00|32110.6|32070.6|32115.6|32075.6|32120.6|32080.6|32110.6|32070.6|6
1726099570000|2024-09-12 00:06:10|32120.6|32080.6|32125.6|32085.6|32125.6|32085.6|32120.6|32080.6|0
1726099580000|2024-09-12 00:06:20|32122.5|32082.5|32125.6|32085.6|32130.6|32090.6|32122.5|32082.5|0
1726099590000|2024-09-12 00:06:30|32122.5|32082.5|32122.5|32082.5|32122.5|32082.5|32122.5|32082.5|0
1726099600000|2024-09-12 00:06:40|32125.6|32085.6|32130.6|32090.6|32130.6|32090.6|32122.5|32082.5|7
1726099610000|2024-09-12 00:06:50|32127.5|32087.5|32130.6|32090.6|32130.6|32090.6|32127.5|32087.5|0
1726099620000|2024-09-12 00:07:00|32127.5|32087.5|32130.6|32090.6|32130.6|32090.6|32127.5|32087.5|0
1726099630000|2024-09-12 00:07:10|32127.5|32087.5|32130.6|32090.6|32130.6|32090.6|32127.5|32087.5|0
1726099650000|2024-09-12 00:07:30|32127.5|32087.5|32127.5|32087.5|32127.5|32087.5|32127.5|32087.5|0
1726099660000|2024-09-12 00:07:40|32130.6|32090.6|32122.5|32082.5|32130.6|32090.6|32120.6|32080.6|0
1726099680000|2024-09-12 00:08:00|32120.6|32080.6|32125.6|32085.6|32125.6|32085.6|32120.6|32080.6|1
1726099690000|2024-09-12 00:08:10|32122.5|32082.5|32122.5|32082.5|32122.5|32082.5|32120.6|32080.6|0
1726099700000|2024-09-12 00:08:20|32120.6|32080.6|32125.6|32085.6|32125.6|32085.6|32120.6|32080.6|0
1726099710000|2024-09-12 00:08:30|32122.5|32082.5|32112.5|32072.5|32122.5|32082.5|32112.5|32072.5|2
1726099720000|2024-09-12 00:08:40|32115.6|32075.6|32130.6|32090.6|32130.6|32090.6|32115.6|32075.6|4
1726099730000|2024-09-12 00:08:50|32132.5|32092.5|32132.5|32092.5|32132.5|32092.5|32132.5|32092.5|0
1726099740000|2024-09-12 00:09:00|32130.6|32090.6|32132.5|32092.5|32132.5|32092.5|32130.6|32090.6|0
1726099770000|2024-09-12 00:09:30|32130.6|32090.6|32130.6|32090.6|32132.5|32092.5|32130.6|32090.6|0
1726099780000|2024-09-12 00:09:40|32132.5|32092.5|32132.5|32092.5|32132.5|32092.5|32132.5|32092.5|0
1726099790000|2024-09-12 00:09:50|32130.6|32090.6|32130.6|32090.6|32132.5|32092.5|32130.6|32090.6|0
1726099800000|2024-09-12 00:10:00|32132.5|32092.5|32132.5|32092.5|32134.4|32094.4|32130.6|32090.6|1
1726099840000|2024-09-12 00:10:40|32130.6|32090.6|32130.6|32090.6|32130.6|32090.6|32130.6|32090.6|0
1726099850000|2024-09-12 00:10:50|32125.6|32085.6|32130.6|32090.6|32130.6|32090.6|32122.5|32082.5|1
1726099870000|2024-09-12 00:11:10|32128.7|32088.7|32125.6|32085.6|32128.7|32088.7|32122.5|32082.5|1
1726099890000|2024-09-12 00:11:30|32127.5|32087.5|32125.6|32085.6|32127.5|32087.5|32125.6|32085.6|0
1726099910000|2024-09-12 00:11:50|32135.6|32095.6|32150.6|32110.6|32150.6|32110.6|32135.6|32095.6|15
1726099920000|2024-09-12 00:12:00|32152.5|32112.5|32150.6|32110.6|32152.5|32112.5|32150.6|32110.6|0
1726099950000|2024-09-12 00:12:30|32140.6|32100.6|32140.6|32100.6|32140.6|32100.6|32140.6|32100.6|2
1726099960000|2024-09-12 00:12:40|32145.6|32105.6|32190.6|32150.6|32193.7|32153.7|32145.6|32105.6|22
1726099980000|2024-09-12 00:13:00|32188.7|32148.7|32185.6|32145.6|32188.7|32148.7|32185.6|32145.6|5
1726099990000|2024-09-12 00:13:10|32188.7|32148.7|32185.6|32145.6|32188.7|32148.7|32185.6|32145.6|1
1726100000000|2024-09-12 00:13:20|32188.7|32148.7|32188.7|32148.7|32188.7|32148.7|32185.6|32145.6|0
1726100010000|2024-09-12 00:13:30|32185.6|32145.6|32185.6|32145.6|32185.6|32145.6|32185.6|32145.6|0
1726100030000|2024-09-12 00:13:50|32182.5|32142.5|32180.6|32140.6|32182.5|32142.5|32180.6|32140.6|0
1726100040000|2024-09-12 00:14:00|32178.7|32138.7|32188.7|32148.7|32188.7|32148.7|32178.7|32138.7|2
1726100060000|2024-09-12 00:14:20|32198.7|32158.7|32201.3|32161.3|32201.3|32161.3|32198.7|32158.7|9
1726100070000|2024-09-12 00:14:30|32193.7|32153.7|32195.6|32155.6|32195.6|32155.6|32193.7|32153.7|0
1726100090000|2024-09-12 00:14:50|32193.7|32153.7|32193.7|32153.7|32193.7|32153.7|32193.7|32153.7|0
1726100100000|2024-09-12 00:15:00|32180.6|32140.6|32178.7|32138.7|32180.6|32140.6|32178.7|32138.7|2
1726100120000|2024-09-12 00:15:20|32180.6|32140.6|32178.7|32138.7|32180.6|32140.6|32178.7|32138.7|1
1726100140000|2024-09-12 00:15:40|||||||||3
1726100160000|2024-09-12 00:16:00|32175.6|32135.6|32175.6|32135.6|32178.7|32138.7|32175.6|32135.6|2
1726100190000|2024-09-12 00:16:30|32173.7|32133.7|32173.7|32133.7|32173.7|32133.7|32173.7|32133.7|0
1726100210000|2024-09-12 00:16:50|||||||||3
1726100240000|2024-09-12 00:17:20|32168.7|32128.7|32173.7|32133.7|32173.7|32133.7|32168.7|32128.7|1
1726100250000|2024-09-12 00:17:30|32171.8|32131.8|32171.8|32131.8|32171.8|32131.8|32171.8|32131.8|0
1726100260000|2024-09-12 00:17:40|32168.7|32128.7|32171.8|32131.8|32176.8|32136.8|32168.7|32128.7|2
1726100270000|2024-09-12 00:17:50|32168.7|32128.7|32168.7|32128.7|32168.7|32128.7|32168.7|32128.7|0
1726100280000|2024-09-12 00:18:00|32173.7|32133.7|32173.7|32133.7|32173.7|32133.7|32173.7|32133.7|10
1726100290000|2024-09-12 00:18:10|32178.7|32138.7|32178.7|32138.7|32178.7|32138.7|32178.7|32138.7|0
1726100310000|2024-09-12 00:18:30|32168.7|32128.7|32168.7|32128.7|32168.7|32128.7|32168.7|32128.7|2
1726100320000|2024-09-12 00:18:40|||||||||15
1726100330000|2024-09-12 00:18:50|||||||||15
1726100340000|2024-09-12 00:19:00|32173.7|32133.7|32168.7|32128.7|32173.7|32133.7|32168.7|32128.7|8
1726100430000|2024-09-12 00:20:30|32158.7|32118.7|32158.7|32118.7|32158.7|32118.7|32158.7|32118.7|6
1726100550000|2024-09-12 00:22:30|32163.7|32123.7|32168.7|32128.7|32168.7|32128.7|32163.7|32123.7|4
1726100560000|2024-09-12 00:22:40|32171.8|32131.8|32168.7|32128.7|32171.8|32131.8|32168.7|32128.7|0
1726100590000|2024-09-12 00:23:10|32173.7|32133.7|32173.7|32133.7|32173.7|32133.7|32173.7|32133.7|0
1726100610000|2024-09-12 00:23:30|32176.8|32136.8|32168.7|32128.7|32176.8|32136.8|32168.7|32128.7|0
1726100650000|2024-09-12 00:24:10|||||||||2
1726100730000|2024-09-12 00:25:30|32170.6|32130.6|32168.7|32128.7|32173.7|32133.7|32168.7|32128.7|5
1726100740000|2024-09-12 00:25:40|||||||||3
1726100850000|2024-09-12 00:27:30|32178.7|32138.7|32178.7|32138.7|32178.7|32138.7|32178.7|32138.7|3
1726100870000|2024-09-12 00:27:50|32173.7|32133.7|32173.7|32133.7|32173.7|32133.7|32173.7|32133.7|3
1726100880000|2024-09-12 00:28:00|32178.7|32138.7|32178.7|32138.7|32178.7|32138.7|32178.7|32138.7|0
1726100900000|2024-09-12 00:28:20|32183.7|32143.7|32183.7|32143.7|32183.7|32143.7|32183.7|32143.7|1
1726100920000|2024-09-12 00:28:40|32178.7|32138.7|32178.7|32138.7|32178.7|32138.7|32178.7|32138.7|0
1726101050000|2024-09-12 00:30:50|32176.8|32136.8|32173.7|32133.7|32176.8|32136.8|32170.6|32130.6|0
1726101080000|2024-09-12 00:31:20|32178.7|32138.7|32178.7|32138.7|32178.7|32138.7|32178.7|32138.7|1
1726101100000|2024-09-12 00:31:40|32183.7|32143.7|32178.7|32138.7|32183.7|32143.7|32178.7|32138.7|0
1726101110000|2024-09-12 00:31:50|32183.7|32143.7|32188.7|32148.7|32188.7|32148.7|32183.7|32143.7|7
1726101130000|2024-09-12 00:32:10|||||||||1
1726101170000|2024-09-12 00:32:50|32190.6|32150.6|32188.7|32148.7|32190.6|32150.6|32188.7|32148.7|0
1726101190000|2024-09-12 00:33:10|32190.6|32150.6|32190.6|32150.6|32190.6|32150.6|32190.6|32150.6|0
1726101240000|2024-09-12 00:34:00|32188.7|32148.7|32188.7|32148.7|32188.7|32148.7|32188.7|32148.7|0
1726101260000|2024-09-12 00:34:20|32190.6|32150.6|32193.7|32153.7|32193.7|32153.7|32190.6|32150.6|3
1726101270000|2024-09-12 00:34:30|32196.8|32156.8|32198.7|32158.7|32198.7|32158.7|32196.8|32156.8|0
1726101330000|2024-09-12 00:35:30|32203.7|32163.7|32203.7|32163.7|32203.7|32163.7|32203.7|32163.7|2
1726101360000|2024-09-12 00:36:00|32198.7|32158.7|32198.7|32158.7|32203.7|32163.7|32198.7|32158.7|0
1726101370000|2024-09-12 00:36:10|32203.7|32163.7|32198.7|32158.7|32203.7|32163.7|32198.7|32158.7|1
1726101480000|2024-09-12 00:38:00|32201.8|32161.8|32198.7|32158.7|32201.8|32161.8|32198.7|32158.7|0
1726101500000|2024-09-12 00:38:20|32202.5|32162.5|32208.7|32168.7|32208.7|32168.7|32202.5|32162.5|4
1726101510000|2024-09-12 00:38:30|32214.9|32174.9|32213.7|32173.7|32218.7|32178.7|32213.7|32173.7|121
1726101560000|2024-09-12 00:39:20|32208.7|32168.7|32208.7|32168.7|32208.7|32168.7|32208.7|32168.7|0
1726101570000|2024-09-12 00:39:30|32211.8|32171.8|32208.7|32168.7|32211.8|32171.8|32208.7|32168.7|0
1726101630000|2024-09-12 00:40:30|32198.7|32158.7|32198.7|32158.7|32198.7|32158.7|32198.7|32158.7|3
1726101640000|2024-09-12 00:40:40|32201.8|32161.8|32203.7|32163.7|32203.7|32163.7|32201.8|32161.8|1
1726101680000|2024-09-12 00:41:20|32198.7|32158.7|32198.7|32158.7|32198.7|32158.7|32198.7|32158.7|0
1726101770000|2024-09-12 00:42:50|32193.7|32153.7|32193.7|32153.7|32198.7|32158.7|32193.7|32153.7|5
1726101780000|2024-09-12 00:43:00|32196.8|32156.8|32198.7|32158.7|32198.7|32158.7|32196.8|32156.8|0
1726101820000|2024-09-12 00:43:40|32193.7|32153.7|32193.7|32153.7|32193.7|32153.7|32193.7|32153.7|0
1726101840000|2024-09-12 00:44:00|32188.7|32148.7|32190.6|32150.6|32190.6|32150.6|32188.7|32148.7|0
1726101850000|2024-09-12 00:44:10|32188.7|32148.7|32188.7|32148.7|32188.7|32148.7|32188.7|32148.7|0
1726101870000|2024-09-12 00:44:30|32190.6|32150.6|32190.6|32150.6|32190.6|32150.6|32190.6|32150.6|0
1726101880000|2024-09-12 00:44:40|32188.7|32148.7|32188.7|32148.7|32188.7|32148.7|32188.7|32148.7|0
1726101900000|2024-09-12 00:45:00|32190.6|32150.6|32190.6|32150.6|32190.6|32150.6|32188.7|32148.7|0
1726101930000|2024-09-12 00:45:30|32188.7|32148.7|32188.7|32148.7|32188.7|32148.7|32188.7|32148.7|26
1726101940000|2024-09-12 00:45:40|32178.7|32138.7|32178.7|32138.7|32178.7|32138.7|32178.7|32138.7|5
1726101990000|2024-09-12 00:46:30|||||||||1
1726102010000|2024-09-12 00:46:50|32198.7|32158.7|32198.7|32158.7|32198.7|32158.7|32198.7|32158.7|116
1726102060000|2024-09-12 00:47:40|32200.7|32160.7|32200.7|32160.7|32200.7|32160.7|32200.7|32160.7|0
1726102070000|2024-09-12 00:47:50|32198.7|32158.7|32198.7|32158.7|32198.7|32158.7|32198.7|32158.7|1
1726102120000|2024-09-12 00:48:40|32200.7|32160.7|32200.7|32160.7|32200.7|32160.7|32200.7|32160.7|0
1726102160000|2024-09-12 00:49:20|32198.8|32158.8|32200.7|32160.7|32200.7|32160.7|32198.8|32158.8|0
1726102170000|2024-09-12 00:49:30|32198.8|32158.8|32198.8|32158.8|32200.7|32160.7|32198.8|32158.8|0
1726102180000|2024-09-12 00:49:40|32200.7|32160.7|32200.7|32160.7|32200.7|32160.7|32200.7|32160.7|0
1726102190000|2024-09-12 00:49:50|32198.8|32158.8|32198.8|32158.8|32200.7|32160.7|32198.8|32158.8|0
1726102200000|2024-09-12 00:50:00|32203.8|32163.8|32203.8|32163.8|32203.8|32163.8|32203.8|32163.8|1
1726102210000|2024-09-12 00:50:10|32206.8|32166.8|32208.8|32168.8|32208.8|32168.8|32206.8|32166.8|0
1726102250000|2024-09-12 00:50:50|||||||||3
1726102290000|2024-09-12 00:51:30|32218.8|32178.8|32218.8|32178.8|32218.8|32178.8|32218.8|32178.8|3
1726102300000|2024-09-12 00:51:40|32220.7|32180.7|32220.7|32180.7|32220.7|32180.7|32220.7|32180.7|0
1726102320000|2024-09-12 00:52:00|32223.8|32183.8|32220.7|32180.7|32223.8|32183.8|32220.7|32180.7|0
1726102350000|2024-09-12 00:52:30|32218.8|32178.8|32218.8|32178.8|32218.8|32178.8|32218.8|32178.8|0
1726102360000|2024-09-12 00:52:40|32221.9|32181.9|32218.8|32178.8|32223.8|32183.8|32218.8|32178.8|1
1726102410000|2024-09-12 00:53:30|32210.7|32170.7|32210.7|32170.7|32210.7|32170.7|32210.7|32170.7|10
1726102420000|2024-09-12 00:53:40|32208.8|32168.8|32208.8|32168.8|32208.8|32168.8|32208.8|32168.8|0
1726102430000|2024-09-12 00:53:50|32203.8|32163.8|32203.8|32163.8|32203.8|32163.8|32203.8|32163.8|1
1726102440000|2024-09-12 00:54:00|32205.7|32165.7|32208.8|32168.8|32208.8|32168.8|32205.7|32165.7|0
1726102500000|2024-09-12 00:55:00|32203.8|32163.8|32203.8|32163.8|32205.7|32165.7|32203.8|32163.8|0
1726102530000|2024-09-12 00:55:30|32205.7|32165.7|32205.7|32165.7|32205.7|32165.7|32205.7|32165.7|0
1726102570000|2024-09-12 00:56:10|32203.8|32163.8|32208.8|32168.8|32208.8|32168.8|32203.8|32163.8|1
1726102600000|2024-09-12 00:56:40|32213.8|32173.8|32213.8|32173.8|32213.8|32173.8|32213.8|32173.8|1
1726102610000|2024-09-12 00:56:50|32215.7|32175.7|32213.8|32173.8|32215.7|32175.7|32213.8|32173.8|0
1726102630000|2024-09-12 00:57:10|32208.8|32168.8|32208.8|32168.8|32208.8|32168.8|32208.8|32168.8|0
1726102660000|2024-09-12 00:57:40|32213.8|32173.8|32213.8|32173.8|32213.8|32173.8|32213.8|32173.8|7
1726102760000|2024-09-12 00:59:20|32210.7|32170.7|32210.7|32170.7|32210.7|32170.7|32210.7|32170.7|1
1726102770000|2024-09-12 00:59:30|32208.8|32168.8|32208.8|32168.8|32208.8|32168.8|32208.8|32168.8|0
1726102780000|2024-09-12 00:59:40|32215.7|32175.7|32233.8|32193.8|32236.9|32196.9|32215.7|32175.7|26
1726102790000|2024-09-12 00:59:50|32223.8|32183.8|32223.8|32183.8|32223.8|32183.8|32223.8|32183.8|1
1726102800000|2024-09-12 01:00:00|32228.8|32188.8|32210.7|32170.7|32228.8|32188.8|32208.8|32168.8|3
1726102810000|2024-09-12 01:00:10|32213.8|32173.8|32213.8|32173.8|32213.8|32173.8|32208.8|32168.8|0
1726102820000|2024-09-12 01:00:20|32210.7|32170.7|32210.7|32170.7|32210.7|32170.7|32205.7|32165.7|0
1726102830000|2024-09-12 01:00:30|32205.7|32165.7|32205.7|32165.7|32205.7|32165.7|32203.8|32163.8|0
1726102840000|2024-09-12 01:00:40|32208.8|32168.8|32205.7|32165.7|32208.8|32168.8|32203.8|32163.8|0
1726102850000|2024-09-12 01:00:50|32203.8|32163.8|32203.8|32163.8|32205.7|32165.7|32203.8|32163.8|0
1726102860000|2024-09-12 01:01:00|32205.7|32165.7|32208.8|32168.8|32208.8|32168.8|32205.7|32165.7|0
1726102870000|2024-09-12 01:01:10|32205.7|32165.7|32205.7|32165.7|32208.8|32168.8|32205.7|32165.7|0
1726102880000|2024-09-12 01:01:20|32208.8|32168.8|32208.8|32168.8|32208.8|32168.8|32208.8|32168.8|0
1726102890000|2024-09-12 01:01:30|32205.7|32165.7|32208.8|32168.8|32208.8|32168.8|32203.8|32163.8|0
1726102900000|2024-09-12 01:01:40|32205.7|32165.7|32203.8|32163.8|32208.8|32168.8|32203.8|32163.8|34
1726102910000|2024-09-12 01:01:50|32205.7|32165.7|32205.7|32165.7|32205.7|32165.7|32205.7|32165.7|0
1726102920000|2024-09-12 01:02:00|32208.8|32168.8|32205.7|32165.7|32208.8|32168.8|32205.7|32165.7|18
1726102930000|2024-09-12 01:02:10|32208.8|32168.8|32205.7|32165.7|32208.8|32168.8|32205.7|32165.7|5
1726102980000|2024-09-12 01:03:00|32208.8|32168.8|32208.8|32168.8|32210.7|32170.7|32208.8|32168.8|0
1726102990000|2024-09-12 01:03:10|32210.7|32170.7|32210.7|32170.7|32210.7|32170.7|32210.7|32170.7|0
1726103000000|2024-09-12 01:03:20|32218.8|32178.8|32218.8|32178.8|32220.7|32180.7|32218.8|32178.8|5
1726103010000|2024-09-12 01:03:30|32215.7|32175.7|32215.7|32175.7|32215.7|32175.7|32215.7|32175.7|0
1726103020000|2024-09-12 01:03:40|32218.8|32178.8|32218.8|32178.8|32218.8|32178.8|32218.8|32178.8|0
1726103040000|2024-09-12 01:04:00|32215.7|32175.7|32218.8|32178.8|32218.8|32178.8|32215.7|32175.7|0
1726103060000|2024-09-12 01:04:20|32215.7|32175.7|32218.8|32178.8|32218.8|32178.8|32213.8|32173.8|0
1726103070000|2024-09-12 01:04:30|32215.7|32175.7|32213.8|32173.8|32215.7|32175.7|32213.8|32173.8|0
1726103090000|2024-09-12 01:04:50|32208.8|32168.8|32205.7|32165.7|32208.8|32168.8|32205.7|32165.7|0
1726103100000|2024-09-12 01:05:00|32208.8|32168.8|32218.8|32178.8|32218.8|32178.8|32208.8|32168.8|1
1726103120000|2024-09-12 01:05:20|32220.7|32180.7|32218.8|32178.8|32220.7|32180.7|32218.8|32178.8|0
1726103140000|2024-09-12 01:05:40|32215.7|32175.7|32215.7|32175.7|32215.7|32175.7|32215.7|32175.7|0
1726103150000|2024-09-12 01:05:50|32213.8|32173.8|32213.8|32173.8|32213.8|32173.8|32213.8|32173.8|0
1726103160000|2024-09-12 01:06:00|32215.7|32175.7|32215.7|32175.7|32218.8|32178.8|32215.7|32175.7|0
1726103170000|2024-09-12 01:06:10|32218.8|32178.8|32218.8|32178.8|32218.8|32178.8|32218.8|32178.8|0
1726103180000|2024-09-12 01:06:20|32220.7|32180.7|32218.8|32178.8|32220.7|32180.7|32218.8|32178.8|0
1726103200000|2024-09-12 01:06:40|32225|32185|32231.9|32191.9|32231.9|32191.9|32225|32185|200
1726103210000|2024-09-12 01:06:50|32230|32190|32230|32190|32230|32190|32230|32190|0
1726103220000|2024-09-12 01:07:00|32221.9|32181.9|32221.9|32181.9|32221.9|32181.9|32221.9|32181.9|0
1726103230000|2024-09-12 01:07:10|32225|32185|32220|32180|32226.9|32186.9|32220|32180|1
1726103240000|2024-09-12 01:07:20|32216.9|32176.9|32216.9|32176.9|32216.9|32176.9|32216.9|32176.9|0
1726103280000|2024-09-12 01:08:00|32218.8|32178.8|32218.8|32178.8|32218.8|32178.8|32218.8|32178.8|0
1726103310000|2024-09-12 01:08:30|32216.9|32176.9|32216.9|32176.9|32216.9|32176.9|32211.9|32171.9|0
1726103320000|2024-09-12 01:08:40|32213.8|32173.8|32211.9|32171.9|32216.9|32176.9|32211.9|32171.9|0
1726103330000|2024-09-12 01:08:50|32216.9|32176.9|32216.9|32176.9|32216.9|32176.9|32216.9|32176.9|0
1726103340000|2024-09-12 01:09:00|32215|32175|32221.9|32181.9|32221.9|32181.9|32215|32175|8
1726103350000|2024-09-12 01:09:10|32218.8|32178.8|32218.8|32178.8|32221.9|32181.9|32216.9|32176.9|0
1726103360000|2024-09-12 01:09:20|32221.9|32181.9|32221.9|32181.9|32221.9|32181.9|32221.9|32181.9|1
1726103380000|2024-09-12 01:09:40|32225|32185|32218.8|32178.8|32225|32185|32218.8|32178.8|1
1726103390000|2024-09-12 01:09:50|32216.9|32176.9|32218.8|32178.8|32218.8|32178.8|32216.9|32176.9|0
1726103400000|2024-09-12 01:10:00|32221.9|32181.9|32218.8|32178.8|32221.9|32181.9|32216.9|32176.9|0
1726103410000|2024-09-12 01:10:10|32216.9|32176.9|32216.9|32176.9|32216.9|32176.9|32216.9|32176.9|0
1726103430000|2024-09-12 01:10:30|32211.9|32171.9|32211.9|32171.9|32211.9|32171.9|32211.9|32171.9|0
1726103440000|2024-09-12 01:10:40|32215|32175|32215|32175|32215|32175|32215|32175|1
1726103450000|2024-09-12 01:10:50|32216.9|32176.9|32216.9|32176.9|32216.9|32176.9|32216.9|32176.9|0
1726103460000|2024-09-12 01:11:00|32211.9|32171.9|32216.9|32176.9|32218.8|32178.8|32211.9|32171.9|0
1726103490000|2024-09-12 01:11:30|32213.8|32173.8|32211.9|32171.9|32213.8|32173.8|32211.9|32171.9|0
1726103520000|2024-09-12 01:12:00|32215|32175|32216.9|32176.9|32216.9|32176.9|32215|32175|0
1726103530000|2024-09-12 01:12:10|32218.8|32178.8|32215|32175|32218.8|32178.8|32211.9|32171.9|7
1726103540000|2024-09-12 01:12:20|32211.9|32171.9|32198.8|32158.8|32211.9|32171.9|32198.8|32158.8|13
1726103610000|2024-09-12 01:13:30|||||||||1
1726103640000|2024-09-12 01:14:00|32196.9|32156.9|32206.9|32166.9|32206.9|32166.9|32196.9|32156.9|3
1726103650000|2024-09-12 01:14:10|32208.8|32168.8|32206.9|32166.9|32208.8|32168.8|32206.9|32166.9|24
1726103660000|2024-09-12 01:14:20|32203.8|32163.8|32201.9|32161.9|32203.8|32163.8|32201.9|32161.9|6
1726103670000|2024-09-12 01:14:30|32198.8|32158.8|32201.9|32161.9|32201.9|32161.9|32198.8|32158.8|0
1726103690000|2024-09-12 01:14:50|32198.8|32158.8|32203.8|32163.8|32203.8|32163.8|32198.8|32158.8|1
1726103700000|2024-09-12 01:15:00|32201.9|32161.9|32206.9|32166.9|32208.8|32168.8|32201.9|32161.9|0
1726103730000|2024-09-12 01:15:30|32208.8|32168.8|32208.8|32168.8|32208.8|32168.8|32208.8|32168.8|0
1726103750000|2024-09-12 01:15:50|32216.9|32176.9|32216.9|32176.9|32216.9|32176.9|32216.9|32176.9|2
1726103760000|2024-09-12 01:16:00|32218.8|32178.8|32216.9|32176.9|32218.8|32178.8|32216.9|32176.9|2
1726103770000|2024-09-12 01:16:10|32218.8|32178.8|32218.8|32178.8|32218.8|32178.8|32218.8|32178.8|6
1726103780000|2024-09-12 01:16:20|32216.9|32176.9|32216.9|32176.9|32216.9|32176.9|32216.9|32176.9|4
1726103790000|2024-09-12 01:16:30|32218.8|32178.8|32218.8|32178.8|32218.8|32178.8|32218.8|32178.8|0
1726103800000|2024-09-12 01:16:40|32216.9|32176.9|32215|32175|32216.9|32176.9|32215|32175|3
1726103810000|2024-09-12 01:16:50|32216.9|32176.9|32216.9|32176.9|32216.9|32176.9|32216.9|32176.9|0
1726103820000|2024-09-12 01:17:00|32218.8|32178.8|32218.8|32178.8|32218.8|32178.8|32218.8|32178.8|38
1726103830000|2024-09-12 01:17:10|32223.8|32183.8|32231.9|32191.9|32231.9|32191.9|32223.8|32183.8|27
1726103840000|2024-09-12 01:17:20|32228.1|32188.1|32215|32175|32228.1|32188.1|32215|32175|14
1726103850000|2024-09-12 01:17:30|32216.9|32176.9|32215|32175|32216.9|32176.9|32215|32175|0
1726103860000|2024-09-12 01:17:40|32216.9|32176.9|32221.9|32181.9|32221.9|32181.9|32216.9|32176.9|1
1726103870000|2024-09-12 01:17:50|32220|32180|32216.9|32176.9|32220|32180|32216.9|32176.9|0
1726103880000|2024-09-12 01:18:00|32220|32180|32220|32180|32221.9|32181.9|32220|32180|2
1726103900000|2024-09-12 01:18:20|32221.9|32181.9|32225|32185|32225|32185|32220|32180|0
1726103910000|2024-09-12 01:18:30|32221.9|32181.9|32221.9|32181.9|32221.9|32181.9|32221.9|32181.9|0
1726103930000|2024-09-12 01:18:50|32220|32180|32220|32180|32220|32180|32220|32180|0
1726103940000|2024-09-12 01:19:00|32221.9|32181.9|32221.9|32181.9|32221.9|32181.9|32216.9|32176.9|0
1726103950000|2024-09-12 01:19:10|32216.9|32176.9|32220|32180|32221.9|32181.9|32216.9|32176.9|0
1726103960000|2024-09-12 01:19:20|32221.9|32181.9|32225|32185|32225|32185|32220|32180|0
1726103970000|2024-09-12 01:19:30|32221.9|32181.9|32221.9|32181.9|32221.9|32181.9|32221.9|32181.9|0
1726103990000|2024-09-12 01:19:50|32225|32185|32225|32185|32225|32185|32225|32185|0
1726104000000|2024-09-12 01:20:00|32221.9|32181.9|32221.9|32181.9|32221.9|32181.9|32220|32180|0
1726104010000|2024-09-12 01:20:10|32225|32185|32221.9|32181.9|32225|32185|32221.9|32181.9|0
1726104020000|2024-09-12 01:20:20|32216.9|32176.9|32216.9|32176.9|32216.9|32176.9|32216.9|32176.9|0
1726104030000|2024-09-12 01:20:30|32220|32180|32221.9|32181.9|32221.9|32181.9|32220|32180|0
1726104050000|2024-09-12 01:20:50|32225|32185|32225|32185|32225|32185|32225|32185|0
1726104060000|2024-09-12 01:21:00|32221.9|32181.9|32221.9|32181.9|32221.9|32181.9|32221.9|32181.9|0
1726104080000|2024-09-12 01:21:20|32225|32185|32221.9|32181.9|32225|32185|32221.9|32181.9|0
1726104090000|2024-09-12 01:21:30|32225|32185|32221.9|32181.9|32225|32185|32221.9|32181.9|0
1726104100000|2024-09-12 01:21:40|32225|32185|32221.9|32181.9|32225|32185|32221.9|32181.9|0
1726104120000|2024-09-12 01:22:00|32216.9|32176.9|32216.9|32176.9|32221.9|32181.9|32215|32175|1
1726104130000|2024-09-12 01:22:10|32215|32175|32215|32175|32215|32175|32215|32175|0
1726104140000|2024-09-12 01:22:20|32216.9|32176.9|32220|32180|32220|32180|32216.9|32176.9|0
1726104150000|2024-09-12 01:22:30|32221.9|32181.9|32221.9|32181.9|32221.9|32181.9|32221.9|32181.9|0
1726104170000|2024-09-12 01:22:50|32220|32180|32221.9|32181.9|32221.9|32181.9|32220|32180|0
1726104180000|2024-09-12 01:23:00|32225|32185|32220|32180|32225|32185|32220|32180|0
1726104190000|2024-09-12 01:23:10|32221.9|32181.9|32221.9|32181.9|32221.9|32181.9|32221.9|32181.9|2
1726104220000|2024-09-12 01:23:40|32225|32185|32225|32185|32225|32185|32225|32185|0
1726104230000|2024-09-12 01:23:50|32221.9|32181.9|32225|32185|32225|32185|32221.9|32181.9|0
1726104240000|2024-09-12 01:24:00|32221.9|32181.9|32225|32185|32226.9|32186.9|32221.9|32181.9|0
1726104250000|2024-09-12 01:24:10|32221.9|32181.9|32225|32185|32225|32185|32221.9|32181.9|0
1726104260000|2024-09-12 01:24:20|32221.9|32181.9|32220|32180|32221.9|32181.9|32220|32180|1
1726104270000|2024-09-12 01:24:30|32221.9|32181.9|32221.9|32181.9|32221.9|32181.9|32221.9|32181.9|0
1726104280000|2024-09-12 01:24:40|32225|32185|32221.9|32181.9|32225|32185|32221.9|32181.9|0
1726104300000|2024-09-12 01:25:00|32225|32185|32221.9|32181.9|32225|32185|32221.9|32181.9|0
1726104360000|2024-09-12 01:26:00|32225|32185|32225|32185|32225|32185|32225|32185|0
1726104370000|2024-09-12 01:26:10|32226.9|32186.9|32226.9|32186.9|32226.9|32186.9|32226.9|32186.9|0
1726104380000|2024-09-12 01:26:20|32225|32185|32225|32185|32225|32185|32225|32185|3
1726104390000|2024-09-12 01:26:30|32226.9|32186.9|32226.9|32186.9|32226.9|32186.9|32226.9|32186.9|0
1726104400000|2024-09-12 01:26:40|32225|32185|32225|32185|32225|32185|32225|32185|0
1726104410000|2024-09-12 01:26:50|32221.9|32181.9|32225|32185|32225|32185|32221.9|32181.9|1
1726104420000|2024-09-12 01:27:00|32226.9|32186.9|32241.9|32201.9|32241.9|32201.9|32226.9|32186.9|4
1726104430000|2024-09-12 01:27:10|32236.9|32196.9|32236.9|32196.9|32236.9|32196.9|32236.9|32196.9|0
1726104440000|2024-09-12 01:27:20|32241.9|32201.9|32236.9|32196.9|32241.9|32201.9|32235|32195|1
1726104460000|2024-09-12 01:27:40|32235|32195|32235|32195|32235|32195|32235|32195|0
1726104480000|2024-09-12 01:28:00|32236.9|32196.9|32236.9|32196.9|32245|32205|32236.9|32196.9|2
1726104500000|2024-09-12 01:28:20|32240|32200|32240|32200|32241.9|32201.9|32240|32200|2
1726104510000|2024-09-12 01:28:30|32241.9|32201.9|32240|32200|32241.9|32201.9|32240|32200|0
1726104520000|2024-09-12 01:28:40|32236.9|32196.9|32240|32200|32240|32200|32236.9|32196.9|0
1726104530000|2024-09-12 01:28:50|32236.9|32196.9|32236.9|32196.9|32236.9|32196.9|32236.9|32196.9|0
1726104540000|2024-09-12 01:29:00|32235|32195|32236.9|32196.9|32241.9|32201.9|32231.9|32191.9|2
1726104550000|2024-09-12 01:29:10|32240|32200|32241.9|32201.9|32241.9|32201.9|32236.9|32196.9|1
1726104570000|2024-09-12 01:29:30|32240|32200|32241.9|32201.9|32241.9|32201.9|32240|32200|0
1726104580000|2024-09-12 01:29:40|32240|32200|32236.9|32196.9|32240|32200|32236.9|32196.9|0
1726104590000|2024-09-12 01:29:50|32240|32200|32240|32200|32240|32200|32240|32200|0
1726104600000|2024-09-12 01:30:00|32241.9|32201.9|32240|32200|32241.9|32201.9|32240|32200|0
1726104620000|2024-09-12 01:30:20|32236.9|32196.9|32235|32195|32236.9|32196.9|32235|32195|1
1726104630000|2024-09-12 01:30:30|32236.9|32196.9|32235|32195|32236.9|32196.9|32235|32195|0
1726104650000|2024-09-12 01:30:50|32231.9|32191.9|32230|32190|32231.9|32191.9|32230|32190|15
1726104660000|2024-09-12 01:31:00|32226.9|32186.9|32231.9|32191.9|32231.9|32191.9|32226.9|32186.9|0
1726104670000|2024-09-12 01:31:10|32226.9|32186.9|32226.9|32186.9|32226.9|32186.9|32226.9|32186.9|0
1726104690000|2024-09-12 01:31:30|32221.9|32181.9|32221.9|32181.9|32221.9|32181.9|32221.9|32181.9|1
1726104720000|2024-09-12 01:32:00|32216.9|32176.9|32216.9|32176.9|32216.9|32176.9|32216.9|32176.9|0
1726104760000|2024-09-12 01:32:40|32218.8|32178.8|32216.9|32176.9|32218.8|32178.8|32216.9|32176.9|0
1726104770000|2024-09-12 01:32:50|32218.8|32178.8|32225|32185|32225|32185|32218.8|32178.8|1
1726104780000|2024-09-12 01:33:00|32226.9|32186.9|32226.9|32186.9|32226.9|32186.9|32226.9|32186.9|0
1726104790000|2024-09-12 01:33:10|32225|32185|32225|32185|32225|32185|32225|32185|0
1726104810000|2024-09-12 01:33:30|32221.9|32181.9|32221.9|32181.9|32221.9|32181.9|32221.9|32181.9|1
1726104820000|2024-09-12 01:33:40|32220|32180|32221.9|32181.9|32225|32185|32220|32180|0
1726104830000|2024-09-12 01:33:50|32225|32185|32221.9|32181.9|32225|32185|32221.9|32181.9|0
1726104860000|2024-09-12 01:34:20|32218.8|32178.8|32216.9|32176.9|32218.8|32178.8|32216.9|32176.9|0
1726104870000|2024-09-12 01:34:30|32220|32180|32221.9|32181.9|32221.9|32181.9|32220|32180|0
1726104890000|2024-09-12 01:34:50|32216.9|32176.9|32221.9|32181.9|32221.9|32181.9|32216.9|32176.9|0
1726104900000|2024-09-12 01:35:00|32220|32180|32216.9|32176.9|32220|32180|32216.9|32176.9|0
1726104910000|2024-09-12 01:35:10|32221.9|32181.9|32216.9|32176.9|32221.9|32181.9|32216.9|32176.9|0
1726104960000|2024-09-12 01:36:00|32215|32175|32216.9|32176.9|32216.9|32176.9|32215|32175|0
1726104980000|2024-09-12 01:36:20|32215|32175|32206.9|32166.9|32215|32175|32206.9|32166.9|2
1726105000000|2024-09-12 01:36:40|32205|32165|32206.9|32166.9|32206.9|32166.9|32205|32165|0
1726105010000|2024-09-12 01:36:50|32205|32165|32206.9|32166.9|32206.9|32166.9|32205|32165|0
1726105020000|2024-09-12 01:37:00|32208.8|32168.8|32211.9|32171.9|32215|32175|32208.8|32168.8|3
1726105050000|2024-09-12 01:37:30|32216.9|32176.9|32215|32175|32216.9|32176.9|32215|32175|0
1726105070000|2024-09-12 01:37:50|32211.9|32171.9|32206.9|32166.9|32211.9|32171.9|32206.9|32166.9|0
1726105080000|2024-09-12 01:38:00|32205|32165|32206.9|32166.9|32206.9|32166.9|32201.9|32161.9|0
1726105090000|2024-09-12 01:38:10|32205|32165|32201.9|32161.9|32205|32165|32201.9|32161.9|0
1726105100000|2024-09-12 01:38:20|32206.9|32166.9|32206.9|32166.9|32206.9|32166.9|32206.9|32166.9|0
1726105140000|2024-09-12 01:39:00|32208.8|32168.8|32208.8|32168.8|32208.8|32168.8|32208.8|32168.8|0
1726105160000|2024-09-12 01:39:20|32206.9|32166.9|32206.9|32166.9|32208.8|32168.8|32206.9|32166.9|1
1726105170000|2024-09-12 01:39:30|32208.8|32168.8|32208.8|32168.8|32208.8|32168.8|32208.8|32168.8|0
1726105180000|2024-09-12 01:39:40|||||||||1
1726105190000|2024-09-12 01:39:50|32213.8|32173.8|32213.8|32173.8|32216.9|32176.9|32211.9|32171.9|1
1726105210000|2024-09-12 01:40:10|32211.9|32171.9|32211.9|32171.9|32211.9|32171.9|32211.9|32171.9|0
1726105250000|2024-09-12 01:40:50|32210|32170|32211.9|32171.9|32211.9|32171.9|32210|32170|0
1726105280000|2024-09-12 01:41:20|32208.8|32168.8|32208.8|32168.8|32211.9|32171.9|32208.8|32168.8|0
1726105290000|2024-09-12 01:41:30|32211.9|32171.9|32211.9|32171.9|32211.9|32171.9|32211.9|32171.9|0
1726105300000|2024-09-12 01:41:40|32208.8|32168.8|32208.8|32168.8|32208.8|32168.8|32206.9|32166.9|0
1726105310000|2024-09-12 01:41:50|32206.9|32166.9|32201.9|32161.9|32206.9|32166.9|32201.9|32161.9|1
1726105320000|2024-09-12 01:42:00|32198.8|32158.8|32196.9|32156.9|32198.8|32158.8|32196.9|32156.9|0
1726105330000|2024-09-12 01:42:10|32198.8|32158.8|32198.8|32158.8|32198.8|32158.8|32198.8|32158.8|0
1726105340000|2024-09-12 01:42:20|32201.9|32161.9|32201.9|32161.9|32201.9|32161.9|32201.9|32161.9|0
1726105350000|2024-09-12 01:42:30|32198.8|32158.8|32196.9|32156.9|32198.8|32158.8|32196.9|32156.9|1
1726105360000|2024-09-12 01:42:40|||||||||2
1726105380000|2024-09-12 01:43:00|32195|32155|32196.9|32156.9|32196.9|32156.9|32195|32155|1
1726105410000|2024-09-12 01:43:30|||||||||1
1726105420000|2024-09-12 01:43:40|32201.9|32161.9|32201.9|32161.9|32201.9|32161.9|32201.9|32161.9|1
1726105440000|2024-09-12 01:44:00|32198.8|32158.8|32201.9|32161.9|32201.9|32161.9|32198.8|32158.8|0
1726105470000|2024-09-12 01:44:30|32205|32165|32205|32165|32205|32165|32205|32165|5
1726105490000|2024-09-12 01:44:50|32200|32160|32205|32165|32205|32165|32200|32160|7
1726105500000|2024-09-12 01:45:00|32201.9|32161.9|32205|32165|32205|32165|32200|32160|0
1726105530000|2024-09-12 01:45:30|32210|32170|32210|32170|32210|32170|32206.9|32166.9|4
1726105540000|2024-09-12 01:45:40|32215|32175|32215|32175|32215|32175|32211.9|32171.9|27
1726105550000|2024-09-12 01:45:50|32211.9|32171.9|32211.9|32171.9|32211.9|32171.9|32211.9|32171.9|11
1726105560000|2024-09-12 01:46:00|32210|32170|32211.9|32171.9|32211.9|32171.9|32206.9|32166.9|1
1726105590000|2024-09-12 01:46:30|32210|32170|32211.9|32171.9|32211.9|32171.9|32210|32170|0
1726105600000|2024-09-12 01:46:40|32215|32175|32216.9|32176.9|32216.9|32176.9|32215|32175|25
1726105610000|2024-09-12 01:46:50|32215|32175|32215|32175|32215|32175|32215|32175|0
1726105620000|2024-09-12 01:47:00|32216.9|32176.9|32220|32180|32220|32180|32216.9|32176.9|1
1726105680000|2024-09-12 01:48:00|32223.1|32183.1|32225|32185|32225|32185|32221.9|32181.9|2
1726105690000|2024-09-12 01:48:10|32221.9|32181.9|32215|32175|32221.9|32181.9|32215|32175|14
1726105700000|2024-09-12 01:48:20|32216.9|32176.9|32220|32180|32220|32180|32215|32175|73
1726105720000|2024-09-12 01:48:40|32216.9|32176.9|32216.9|32176.9|32216.9|32176.9|32216.9|32176.9|189
1726105730000|2024-09-12 01:48:50|32220|32180|32216.9|32176.9|32220|32180|32216.9|32176.9|0
1726105760000|2024-09-12 01:49:20|32220|32180|32215|32175|32220|32180|32215|32175|1
1726105770000|2024-09-12 01:49:30|32216.9|32176.9|32216.9|32176.9|32216.9|32176.9|32215|32175|0
1726105780000|2024-09-12 01:49:40|32215|32175|32220|32180|32220|32180|32215|32175|1
1726105790000|2024-09-12 01:49:50|32223.1|32183.1|32225|32185|32225|32185|32220|32180|0
1726105800000|2024-09-12 01:50:00|32220|32180|32220|32180|32220|32180|32220|32180|2
1726105810000|2024-09-12 01:50:10|32216.9|32176.9|32215|32175|32216.9|32176.9|32215|32175|0
1726105840000|2024-09-12 01:50:40|32216.9|32176.9|32211.9|32171.9|32216.9|32176.9|32211.9|32171.9|0
1726105860000|2024-09-12 01:51:00|32215|32175|32210|32170|32215|32175|32210|32170|0
1726105910000|2024-09-12 01:51:50|32206.9|32166.9|32205|32165|32206.9|32166.9|32205|32165|2
1726105920000|2024-09-12 01:52:00|32201.9|32161.9|32201.9|32161.9|32201.9|32161.9|32201.9|32161.9|1
1726105940000|2024-09-12 01:52:20|32200|32160|32200|32160|32201.9|32161.9|32200|32160|0
1726105950000|2024-09-12 01:52:30|32201.9|32161.9|32201.9|32161.9|32205|32165|32201.9|32161.9|0
1726105960000|2024-09-12 01:52:40|32205|32165|32201.9|32161.9|32210|32170|32201.9|32161.9|1
1726105970000|2024-09-12 01:52:50|32198.8|32158.8|32198.8|32158.8|32198.8|32158.8|32196.9|32156.9|0
1726105980000|2024-09-12 01:53:00|32201.9|32161.9|32205|32165|32205|32165|32201.9|32161.9|4
1726105990000|2024-09-12 01:53:10|32201.9|32161.9|32205|32165|32205|32165|32201.9|32161.9|0
1726106050000|2024-09-12 01:54:10|32206.9|32166.9|32206.9|32166.9|32206.9|32166.9|32206.9|32166.9|0
1726106070000|2024-09-12 01:54:30|32205|32165|32205|32165|32205|32165|32205|32165|0
1726106080000|2024-09-12 01:54:40|32201.9|32161.9|32201.9|32161.9|32201.9|32161.9|32201.9|32161.9|0
1726106090000|2024-09-12 01:54:50|32205|32165|32205|32165|32205|32165|32201.9|32161.9|0
1726106100000|2024-09-12 01:55:00|32206.9|32166.9|32211.9|32171.9|32211.9|32171.9|32206.9|32166.9|2
1726106110000|2024-09-12 01:55:10|32210|32170|32201.9|32161.9|32210|32170|32201.9|32161.9|0
1726106120000|2024-09-12 01:55:20|32198.8|32158.8|32198.8|32158.8|32198.8|32158.8|32196.9|32156.9|3
1726106130000|2024-09-12 01:55:30|32196.9|32156.9|32196.9|32156.9|32196.9|32156.9|32196.9|32156.9|0
1726106140000|2024-09-12 01:55:40|32195|32155|32195|32155|32195|32155|32195|32155|0
1726106150000|2024-09-12 01:55:50|32196.9|32156.9|32196.9|32156.9|32196.9|32156.9|32196.9|32156.9|0
1726106160000|2024-09-12 01:56:00|32195|32155|32188.8|32148.8|32196.9|32156.9|32188.8|32148.8|2
1726106170000|2024-09-12 01:56:10|32186.9|32146.9|32186.9|32146.9|32188.8|32148.8|32186.9|32146.9|1
1726106180000|2024-09-12 01:56:20|32191.9|32151.9|32195|32155|32195|32155|32191.9|32151.9|3
1726106190000|2024-09-12 01:56:30|32196.9|32156.9|32191.9|32151.9|32196.9|32156.9|32191.9|32151.9|0
1726106220000|2024-09-12 01:57:00|32190|32150|32190|32150|32190|32150|32190|32150|0
1726106230000|2024-09-12 01:57:10|32186.9|32146.9|32191.9|32151.9|32191.9|32151.9|32186.9|32146.9|0
1726106240000|2024-09-12 01:57:20|32188.8|32148.8|32186.9|32146.9|32190|32150|32186.9|32146.9|0
1726106260000|2024-09-12 01:57:40|32185|32145|32186.9|32146.9|32186.9|32146.9|32185|32145|0
1726106270000|2024-09-12 01:57:50|32185|32145|32185|32145|32185|32145|32185|32145|0
1726106280000|2024-09-12 01:58:00|32186.9|32146.9|32191.9|32151.9|32191.9|32151.9|32186.9|32146.9|1
1726106290000|2024-09-12 01:58:10|32195|32155|32195|32155|32195|32155|32195|32155|0
1726106330000|2024-09-12 01:58:50|32191.9|32151.9|32191.9|32151.9|32191.9|32151.9|32191.9|32151.9|0
1726106350000|2024-09-12 01:59:10|32190|32150|32186.9|32146.9|32190|32150|32186.9|32146.9|0
1726106380000|2024-09-12 01:59:40|32188.8|32148.8|32186.9|32146.9|32191.9|32151.9|32186.9|32146.9|1
1726106390000|2024-09-12 01:59:50|32185|32145|32186.9|32146.9|32186.9|32146.9|32185|32145|0
1726106400000|2024-09-12 02:00:00|32191.9|32151.9|32195|32155|32195|32155|32191.9|32151.9|2
1726106410000|2024-09-12 02:00:10|32191.9|32151.9|32191.9|32151.9|32191.9|32151.9|32191.9|32151.9|0
1726106420000|2024-09-12 02:00:20|32195|32155|32191.9|32151.9|32195|32155|32191.9|32151.9|1
1726106430000|2024-09-12 02:00:30|32188.8|32148.8|32188.8|32148.8|32191.9|32151.9|32188.8|32148.8|0
1726106440000|2024-09-12 02:00:40|32186.9|32146.9|32186.9|32146.9|32188.8|32148.8|32186.9|32146.9|0
1726106450000|2024-09-12 02:00:50|32188.8|32148.8|32191.9|32151.9|32191.9|32151.9|32186.9|32146.9|0
1726106460000|2024-09-12 02:01:00|32195|32155|32191.9|32151.9|32195|32155|32191.9|32151.9|0
1726106470000|2024-09-12 02:01:10|32190|32150|32191.9|32151.9|32191.9|32151.9|32190|32150|0
1726106480000|2024-09-12 02:01:20|32190|32150|32186.9|32146.9|32190|32150|32186.9|32146.9|0
1726106490000|2024-09-12 02:01:30|32190|32150|32186.9|32146.9|32190|32150|32186.9|32146.9|0
1726106500000|2024-09-12 02:01:40|32185|32145|32176.9|32136.9|32185|32145|32176.9|32136.9|2
1726106510000|2024-09-12 02:01:50|32175|32135|32170|32130|32176.9|32136.9|32170|32130|11
1726106530000|2024-09-12 02:02:10|||||||||1
1726106540000|2024-09-12 02:02:20|32175|32135|32175|32135|32175|32135|32175|32135|3
1726106550000|2024-09-12 02:02:30|32170|32130|32170|32130|32170|32130|32170|32130|1
1726106560000|2024-09-12 02:02:40|32173.1|32133.1|32170|32130|32175|32135|32170|32130|0
1726106580000|2024-09-12 02:03:00|32171.9|32131.9|32175|32135|32175|32135|32171.9|32131.9|0
1726106590000|2024-09-12 02:03:10|32180|32140|32181.9|32141.9|32181.9|32141.9|32176.9|32136.9|3
1726106610000|2024-09-12 02:03:30|32185|32145|32185|32145|32185|32145|32181.9|32141.9|0
1726106620000|2024-09-12 02:03:40|32186.9|32146.9|32185|32145|32186.9|32146.9|32185|32145|0
1726106630000|2024-09-12 02:03:50|32186.9|32146.9|32191.9|32151.9|32191.9|32151.9|32186.9|32146.9|0
1726106650000|2024-09-12 02:04:10|32195|32155|32190|32150|32195|32155|32190|32150|0
1726106660000|2024-09-12 02:04:20|32186.9|32146.9|32186.9|32146.9|32191.9|32151.9|32185|32145|0
1726106670000|2024-09-12 02:04:30|32185|32145|32186.9|32146.9|32186.9|32146.9|32185|32145|0
1726106680000|2024-09-12 02:04:40|32185|32145|32176.9|32136.9|32185|32145|32176.9|32136.9|0
1726106700000|2024-09-12 02:05:00|32180|32140|32176.9|32136.9|32180|32140|32176.9|32136.9|0
1726106710000|2024-09-12 02:05:10|32175|32135|32175|32135|32175|32135|32175|32135|0
1726106720000|2024-09-12 02:05:20|32171.9|32131.9|32170|32130|32171.9|32131.9|32170|32130|1
1726106730000|2024-09-12 02:05:30|32175|32135|32170|32130|32175|32135|32170|32130|2
1726106740000|2024-09-12 02:05:40|32175|32135|32176.9|32136.9|32176.9|32136.9|32175|32135|0
1726106750000|2024-09-12 02:05:50|32175|32135|32175|32135|32176.9|32136.9|32175|32135|0
1726106760000|2024-09-12 02:06:00|32176.9|32136.9|32175|32135|32176.9|32136.9|32175|32135|0
1726106770000|2024-09-12 02:06:10|32180|32140|32181.9|32141.9|32181.9|32141.9|32180|32140|0
1726106780000|2024-09-12 02:06:20|32176.9|32136.9|32176.9|32136.9|32176.9|32136.9|32176.9|32136.9|0
1726106790000|2024-09-12 02:06:30|32178.8|32138.8|32176.9|32136.9|32178.8|32138.8|32176.9|32136.9|0
1726106810000|2024-09-12 02:06:50|32178.8|32138.8|32176.9|32136.9|32181.9|32141.9|32176.9|32136.9|0
1726106820000|2024-09-12 02:07:00|32175|32135|32175|32135|32175|32135|32175|32135|0
1726106840000|2024-09-12 02:07:20|32176.9|32136.9|32181.9|32141.9|32181.9|32141.9|32176.9|32136.9|0
1726106850000|2024-09-12 02:07:30|32185|32145|32185|32145|32185|32145|32185|32145|0
1726106870000|2024-09-12 02:07:50|32190|32150|32185|32145|32190|32150|32185|32145|0
1726106880000|2024-09-12 02:08:00|32181.9|32141.9|32180|32140|32181.9|32141.9|32180|32140|1
1726106910000|2024-09-12 02:08:30|32181.9|32141.9|32181.9|32141.9|32185|32145|32181.9|32141.9|0
1726106920000|2024-09-12 02:08:40|32185|32145|32181.9|32141.9|32185|32145|32181.9|32141.9|0
1726106940000|2024-09-12 02:09:00|32180|32140|32180|32140|32180|32140|32180|32140|0
1726106990000|2024-09-12 02:09:50|32176.9|32136.9|32175|32135|32176.9|32136.9|32175|32135|3
1726107020000|2024-09-12 02:10:20|32171.9|32131.9|32166.9|32126.9|32171.9|32131.9|32166.9|32126.9|1
1726107030000|2024-09-12 02:10:30|32165|32125|32165|32125|32165|32125|32165|32125|0
1726107040000|2024-09-12 02:10:40|32166.9|32126.9|32170|32130|32170|32130|32166.9|32126.9|0
1726107060000|2024-09-12 02:11:00|32171.9|32131.9|32170|32130|32171.9|32131.9|32170|32130|0
1726107070000|2024-09-12 02:11:10|32166.9|32126.9|32166.9|32126.9|32166.9|32126.9|32166.9|32126.9|0
1726107080000|2024-09-12 02:11:20|32165|32125|32165|32125|32165|32125|32165|32125|0
1726107100000|2024-09-12 02:11:40|32166.9|32126.9|32165|32125|32166.9|32126.9|32165|32125|0
1726107120000|2024-09-12 02:12:00|32161.9|32121.9|32155|32115|32161.9|32121.9|32155|32115|4
1726107160000|2024-09-12 02:12:40|||||||||1
1726107170000|2024-09-12 02:12:50|32157|32117|32157|32117|32162|32122|32157|32117|1
1726107180000|2024-09-12 02:13:00|32162|32122|32162|32122|32162|32122|32162|32122|1
1726107190000|2024-09-12 02:13:10|32160|32120|32160|32120|32162|32122|32160|32120|0
1726107200000|2024-09-12 02:13:20|32162|32122|32162|32122|32162|32122|32162|32122|0
1726107210000|2024-09-12 02:13:30|||||||||1
1726107220000|2024-09-12 02:13:40|32160|32120|32160|32120|32162|32122|32160|32120|0
1726107240000|2024-09-12 02:14:00|32157|32117|32155|32115|32157|32117|32155|32115|11
1726107250000|2024-09-12 02:14:10|32150|32110|32150|32110|32152|32112|32150|32110|2
1726107260000|2024-09-12 02:14:20|32152|32112|32152|32112|32152|32112|32150|32110|0
1726107270000|2024-09-12 02:14:30|32150|32110|32150|32110|32150|32110|32150|32110|0
1726107280000|2024-09-12 02:14:40|32152|32112|32155|32115|32155|32115|32150|32110|0
1726107290000|2024-09-12 02:14:50|32152|32112|32155|32115|32155|32115|32152|32112|0
1726107350000|2024-09-12 02:15:50|32152|32112|32152|32112|32152|32112|32152|32112|2
1726107360000|2024-09-12 02:16:00|32155|32115|32155|32115|32155|32115|32155|32115|0
1726107390000|2024-09-12 02:16:30|32152|32112|32152|32112|32152|32112|32152|32112|0
1726107420000|2024-09-12 02:17:00|32150|32110|32150|32110|32150|32110|32150|32110|0
1726107440000|2024-09-12 02:17:20|32152|32112|32150|32110|32152|32112|32150|32110|0
1726107450000|2024-09-12 02:17:30|32150.1|32110.1|32152|32112|32152|32112|32150.1|32110.1|1
1726107460000|2024-09-12 02:17:40|32155.1|32115.1|32162|32122|32162|32122|32155.1|32115.1|1
1726107600000|2024-09-12 02:20:00|32165.1|32125.1|32165.1|32125.1|32165.1|32125.1|32165.1|32125.1|0
1726107640000|2024-09-12 02:20:40|32172|32132|32172|32132|32172|32132|32172|32132|1
1726107650000|2024-09-12 02:20:50|32170.1|32130.1|32167|32127|32170.1|32130.1|32167|32127|0
1726107660000|2024-09-12 02:21:00|32168.9|32128.9|32168.9|32128.9|32168.9|32128.9|32167|32127|0
1726107670000|2024-09-12 02:21:10|32172|32132|32172|32132|32172|32132|32172|32132|0
1726107680000|2024-09-12 02:21:20|||||||||1
1726107700000|2024-09-12 02:21:40|32175.1|32135.1|32172|32132|32175.1|32135.1|32172|32132|0
1726107740000|2024-09-12 02:22:20|32175.1|32135.1|32172|32132|32175.1|32135.1|32172|32132|0
1726107890000|2024-09-12 02:24:50|32175.1|32135.1|32175.1|32135.1|32175.1|32135.1|32175.1|32135.1|0
1726107900000|2024-09-12 02:25:00|32172|32132|32172|32132|32172|32132|32172|32132|0
1726107970000|2024-09-12 02:26:10|32175.1|32135.1|32172|32132|32175.1|32135.1|32172|32132|0
1726107980000|2024-09-12 02:26:20|32175.1|32135.1|32177|32137|32177|32137|32175.1|32135.1|0
1726107990000|2024-09-12 02:26:30|32175.1|32135.1|32175.1|32135.1|32175.1|32135.1|32175.1|32135.1|0
1726108010000|2024-09-12 02:26:50|32177|32137|32177|32137|32177|32137|32177|32137|0
1726108020000|2024-09-12 02:27:00|32175.1|32135.1|32175.1|32135.1|32175.1|32135.1|32175.1|32135.1|0
1726108030000|2024-09-12 02:27:10|32182|32142|32182|32142|32182|32142|32182|32142|1
1726108070000|2024-09-12 02:27:50|32185.1|32145.1|32185.1|32145.1|32185.1|32145.1|32185.1|32145.1|0
1726108090000|2024-09-12 02:28:10|32182|32142|32182|32142|32182|32142|32182|32142|0
1726108200000|2024-09-12 02:30:00|32180.1|32140.1|32172|32132|32182|32142|32172|32132|1
1726108210000|2024-09-12 02:30:10|32167|32127|32165.1|32125.1|32170.1|32130.1|32165.1|32125.1|0
1726108220000|2024-09-12 02:30:20|32167|32127|32170.1|32130.1|32170.1|32130.1|32165.1|32125.1|2
1726108230000|2024-09-12 02:30:30|32172|32132|32170.1|32130.1|32172|32132|32170.1|32130.1|0
1726108240000|2024-09-12 02:30:40|32167|32127|32165.1|32125.1|32167|32127|32165.1|32125.1|0
1726108250000|2024-09-12 02:30:50|32167|32127|32167|32127|32167|32127|32167|32127|0
1726108270000|2024-09-12 02:31:10|32165.1|32125.1|32162|32122|32165.1|32125.1|32162|32122|1
1726108280000|2024-09-12 02:31:20|32165.1|32125.1|32165.1|32125.1|32165.1|32125.1|32165.1|32125.1|0
1726108290000|2024-09-12 02:31:30|32162|32122|32162|32122|32162|32122|32162|32122|0
1726108310000|2024-09-12 02:31:50|32165.1|32125.1|32167|32127|32167|32127|32165.1|32125.1|0
1726108320000|2024-09-12 02:32:00|32165.1|32125.1|32165.1|32125.1|32165.1|32125.1|32165.1|32125.1|0
1726108330000|2024-09-12 02:32:10|32162|32122|32162|32122|32162|32122|32162|32122|0
1726108340000|2024-09-12 02:32:20|32158.9|32118.9|32157|32117|32158.9|32118.9|32157|32117|0
1726108350000|2024-09-12 02:32:30|32155.1|32115.1|32157|32117|32157|32117|32155.1|32115.1|0
1726108370000|2024-09-12 02:32:50|32158.9|32118.9|32158.9|32118.9|32158.9|32118.9|32158.9|32118.9|0
1726108380000|2024-09-12 02:33:00|32157|32117|32155.1|32115.1|32157|32117|32155.1|32115.1|0
1726108400000|2024-09-12 02:33:20|32157|32117|32155.1|32115.1|32157|32117|32155.1|32115.1|0
1726108410000|2024-09-12 02:33:30|32157|32117|32148.9|32108.9|32157|32117|32147|32107|17
1726108420000|2024-09-12 02:33:40|32147|32107|32152|32112|32152|32112|32147|32107|5
1726108430000|2024-09-12 02:33:50|32157|32117|32157|32117|32157|32117|32157|32117|0
1726108440000|2024-09-12 02:34:00|32155.1|32115.1|32150.1|32110.1|32155.1|32115.1|32150.1|32110.1|0
1726108470000|2024-09-12 02:34:30|32157|32117|32157|32117|32157|32117|32157|32117|0
1726108480000|2024-09-12 02:34:40|32155.1|32115.1|32152|32112|32155.1|32115.1|32152|32112|0
1726108500000|2024-09-12 02:35:00|32147|32107|32147|32107|32147|32107|32147|32107|0
1726108530000|2024-09-12 02:35:30|32152|32112|32148.9|32108.9|32152|32112|32148.9|32108.9|0
1726108540000|2024-09-12 02:35:40|32147|32107|32147|32107|32147|32107|32147|32107|0
1726108560000|2024-09-12 02:36:00|32148.9|32108.9|32147|32107|32152|32112|32147|32107|1
1726108570000|2024-09-12 02:36:10|32148.9|32108.9|32152|32112|32152|32112|32148.9|32108.9|0
1726108620000|2024-09-12 02:37:00|32147|32107|32145.1|32105.1|32147|32107|32145.1|32105.1|0
1726108630000|2024-09-12 02:37:10|32143.2|32103.2|32142|32102|32143.2|32103.2|32142|32102|2
1726108640000|2024-09-12 02:37:20|32145.1|32105.1|32145.1|32105.1|32152|32112|32145.1|32105.1|1
1726108680000|2024-09-12 02:38:00|32142|32102|32142|32102|32142|32102|32137|32097|0
1726108690000|2024-09-12 02:38:10|32138.9|32098.9|32132|32092|32138.9|32098.9|32132|32092|0
1726108720000|2024-09-12 02:38:40|32127|32087|32127|32087|32128.9|32088.9|32127|32087|0
1726108740000|2024-09-12 02:39:00|32125.1|32085.1|32122|32082|32127|32087|32122|32082|2
1726108760000|2024-09-12 02:39:20|32125.1|32085.1|32127|32087|32127|32087|32122|32082|2
1726108770000|2024-09-12 02:39:30|32125.1|32085.1|32127|32087|32127|32087|32125.1|32085.1|0
1726108790000|2024-09-12 02:39:50|32125.1|32085.1|32125.1|32085.1|32127|32087|32125.1|32085.1|0
1726108800000|2024-09-12 02:40:00|32128.9|32088.9|32127|32087|32128.9|32088.9|32127|32087|0
1726108810000|2024-09-12 02:40:10|32128.9|32088.9|32135.1|32095.1|32135.1|32095.1|32128.9|32088.9|2
1726108820000|2024-09-12 02:40:20|32137|32097|32137|32097|32137|32097|32137|32097|1
1726108830000|2024-09-12 02:40:30|32135.1|32095.1|32142|32102|32142|32102|32135.1|32095.1|1
1726108840000|2024-09-12 02:40:40|32138.9|32098.9|32138.9|32098.9|32138.9|32098.9|32138.9|32098.9|0
1726108850000|2024-09-12 02:40:50|32137|32097|32137|32097|32137|32097|32137|32097|0
1726108860000|2024-09-12 02:41:00|32135.1|32095.1|32142|32102|32142|32102|32128.9|32088.9|1
1726108870000|2024-09-12 02:41:10|32140.1|32100.1|32142|32102|32142|32102|32140.1|32100.1|0
1726108890000|2024-09-12 02:41:30|32135.1|32095.1|32135.1|32095.1|32137|32097|32135.1|32095.1|2
1726108900000|2024-09-12 02:41:40|32137|32097|32135.1|32095.1|32137|32097|32135.1|32095.1|0
1726108910000|2024-09-12 02:41:50|32137|32097|32152|32112|32152|32112|32135.1|32095.1|2
1726108920000|2024-09-12 02:42:00|32150.1|32110.1|32152|32112|32152|32112|32150.1|32110.1|0
1726108930000|2024-09-12 02:42:10|32167|32127|32162|32122|32167|32127|32162|32122|4
1726108940000|2024-09-12 02:42:20|32163.9|32123.9|32170.1|32130.1|32170.1|32130.1|32162|32122|0
1726108950000|2024-09-12 02:42:30|32172|32132|32172|32132|32172|32132|32172|32132|0
1726108960000|2024-09-12 02:42:40|32175.1|32135.1|32175.1|32135.1|32175.1|32135.1|32175.1|32135.1|0
1726108970000|2024-09-12 02:42:50|32172|32132|32180.1|32140.1|32180.1|32140.1|32172|32132|1
1726108990000|2024-09-12 02:43:10|32175.1|32135.1|32172|32132|32175.1|32135.1|32172|32132|0
1726109000000|2024-09-12 02:43:20|32170.1|32130.1|32175.1|32135.1|32175.1|32135.1|32170.1|32130.1|2
1726109010000|2024-09-12 02:43:30|32172|32132|32172|32132|32172|32132|32172|32132|1
1726109040000|2024-09-12 02:44:00|32170.1|32130.1|32167|32127|32170.1|32130.1|32167|32127|0
1726109050000|2024-09-12 02:44:10|32165.1|32125.1|32162|32122|32165.1|32125.1|32157|32117|2
1726109060000|2024-09-12 02:44:20|32157|32117|32157|32117|32162|32122|32157|32117|0
1726109070000|2024-09-12 02:44:30|32155.1|32115.1|32157|32117|32157|32117|32155.1|32115.1|0
1726109080000|2024-09-12 02:44:40|32155.1|32115.1|32148.9|32108.9|32155.1|32115.1|32148.9|32108.9|1
1726109090000|2024-09-12 02:44:50|32152|32112|32150.1|32110.1|32152|32112|32150.1|32110.1|0
1726109100000|2024-09-12 02:45:00|32147|32107|32148.9|32108.9|32152|32112|32147|32107|0
1726109110000|2024-09-12 02:45:10|32152|32112|32148.9|32108.9|32152|32112|32147|32107|0
1726109120000|2024-09-12 02:45:20|32150.1|32110.1|32152|32112|32152|32112|32147|32107|0
1726109130000|2024-09-12 02:45:30|32148.9|32108.9|32147|32107|32148.9|32108.9|32145.1|32105.1|0
1726109150000|2024-09-12 02:45:50|32145.1|32105.1|32145.1|32105.1|32147|32107|32145.1|32105.1|2
1726109160000|2024-09-12 02:46:00|32142|32102|32162|32122|32162|32122|32142|32102|4
1726109170000|2024-09-12 02:46:10|||||||||1
1726109200000|2024-09-12 02:46:40|32165.1|32125.1|32167|32127|32167|32127|32165.1|32125.1|0
1726109210000|2024-09-12 02:46:50|32163.2|32123.2|32157|32117|32163.2|32123.2|32157|32117|12
1726109220000|2024-09-12 02:47:00|32158.9|32118.9|32162|32122|32162|32122|32158.9|32118.9|14
1726109230000|2024-09-12 02:47:10|32158.9|32118.9|32157|32117|32158.9|32118.9|32157|32117|0
1726109240000|2024-09-12 02:47:20|32155.1|32115.1|32148.9|32108.9|32155.1|32115.1|32147|32107|21
1726109250000|2024-09-12 02:47:30|32147|32107|32148.9|32108.9|32148.9|32108.9|32147|32107|0
1726109270000|2024-09-12 02:47:50|32147|32107|32148.9|32108.9|32148.9|32108.9|32147|32107|0
1726109280000|2024-09-12 02:48:00|32153.9|32113.9|32157|32117|32157|32117|32153.9|32113.9|3
1726109290000|2024-09-12 02:48:10|32158.9|32118.9|32165.1|32125.1|32165.1|32125.1|32157|32117|2
1726109310000|2024-09-12 02:48:30|32158.9|32118.9|32162|32122|32162|32122|32158.9|32118.9|1
1726109320000|2024-09-12 02:48:40|32158.9|32118.9|32158.9|32118.9|32158.9|32118.9|32158.9|32118.9|0
1726109340000|2024-09-12 02:49:00|32157|32117|32148.9|32108.9|32157|32117|32148.9|32108.9|1
1726109350000|2024-09-12 02:49:10|32152|32112|32148.9|32108.9|32152|32112|32148.9|32108.9|0
1726109360000|2024-09-12 02:49:20|32152|32112|32152|32112|32152|32112|32152|32112|1
1726109390000|2024-09-12 02:49:50|32155.1|32115.1|32152|32112|32155.1|32115.1|32152|32112|0
1726109400000|2024-09-12 02:50:00|32155.1|32115.1|32152|32112|32157|32117|32152|32112|0
1726109420000|2024-09-12 02:50:20|||||||||3
1726109440000|2024-09-12 02:50:40|32147|32107|32148.9|32108.9|32148.9|32108.9|32147|32107|0
1726109450000|2024-09-12 02:50:50|32147|32107|32152|32112|32152|32112|32147|32107|1
1726109460000|2024-09-12 02:51:00|32160.1|32120.1|32167|32127|32167|32127|32160.1|32120.1|1
1726109470000|2024-09-12 02:51:10|32165.1|32125.1|32162|32122|32165.1|32125.1|32162|32122|0
1726109510000|2024-09-12 02:51:50|32167|32127|32167|32127|32167|32127|32167|32127|0
1726109520000|2024-09-12 02:52:00|32162|32122|32162|32122|32162|32122|32162|32122|0
1726109550000|2024-09-12 02:52:30|32165.1|32125.1|32167|32127|32167|32127|32165.1|32125.1|0
1726109560000|2024-09-12 02:52:40|32168.9|32128.9|32168.9|32128.9|32168.9|32128.9|32168.9|32128.9|0
1726109580000|2024-09-12 02:53:00|32175.1|32135.1|32175.1|32135.1|32177|32137|32175.1|32135.1|1
1726109590000|2024-09-12 02:53:10|32172|32132|32180.1|32140.1|32182|32142|32172|32132|0
1726109600000|2024-09-12 02:53:20|32182|32142|32177|32137|32182|32142|32177|32137|0
1726109610000|2024-09-12 02:53:30|32178.9|32138.9|32177|32137|32178.9|32138.9|32177|32137|0
1726109620000|2024-09-12 02:53:40|32182|32142|32182|32142|32182|32142|32182|32142|0
1726109630000|2024-09-12 02:53:50|32178.9|32138.9|32178.9|32138.9|32178.9|32138.9|32178.9|32138.9|1
1726109640000|2024-09-12 02:54:00|32177|32137|32175.1|32135.1|32177|32137|32172|32132|1
1726109650000|2024-09-12 02:54:10|32172|32132|32172|32132|32175.1|32135.1|32172|32132|0
1726109660000|2024-09-12 02:54:20|32167|32127|32167|32127|32167|32127|32167|32127|0
1726109680000|2024-09-12 02:54:40|32170.1|32130.1|32167|32127|32170.1|32130.1|32167|32127|0
1726109690000|2024-09-12 02:54:50|32165.1|32125.1|32165.1|32125.1|32167|32127|32165.1|32125.1|0
1726109700000|2024-09-12 02:55:00|32167|32127|32167|32127|32167|32127|32165.1|32125.1|0
1726109730000|2024-09-12 02:55:30|32172|32132|32172|32132|32172|32132|32172|32132|0
1726109760000|2024-09-12 02:56:00|32175.1|32135.1|32172|32132|32177|32137|32172|32132|0
1726109770000|2024-09-12 02:56:10|32175.1|32135.1|32172|32132|32175.1|32135.1|32172|32132|0
1726109780000|2024-09-12 02:56:20|32170.1|32130.1|32172|32132|32172|32132|32170.1|32130.1|0
1726109810000|2024-09-12 02:56:50|32175.1|32135.1|32175.1|32135.1|32177|32137|32175.1|32135.1|0
1726109820000|2024-09-12 02:57:00|32172|32132|32177|32137|32177|32137|32172|32132|0
1726109840000|2024-09-12 02:57:20|32178.9|32138.9|32177|32137|32178.9|32138.9|32177|32137|0
1726109850000|2024-09-12 02:57:30|32175.1|32135.1|32175.1|32135.1|32175.1|32135.1|32175.1|32135.1|0
1726109860000|2024-09-12 02:57:40|32177|32137|32175.1|32135.1|32177|32137|32172|32132|1
1726109870000|2024-09-12 02:57:50|32177|32137|32177|32137|32177|32137|32177|32137|0
1726109880000|2024-09-12 02:58:00|32178.9|32138.9|32175.1|32135.1|32178.9|32138.9|32175.1|32135.1|0
1726109890000|2024-09-12 02:58:10|32177|32137|32175.1|32135.1|32177|32137|32175.1|32135.1|0
1726109910000|2024-09-12 02:58:30|32177|32137|32175.1|32135.1|32177|32137|32175.1|32135.1|0
1726109930000|2024-09-12 02:58:50|32177|32137|32177|32137|32177|32137|32177|32137|0
1726109940000|2024-09-12 02:59:00|32175.1|32135.1|32178.9|32138.9|32178.9|32138.9|32175.1|32135.1|0
1726109950000|2024-09-12 02:59:10|32177|32137|32177|32137|32177|32137|32177|32137|0
1726109960000|2024-09-12 02:59:20|32175.1|32135.1|32175.1|32135.1|32175.1|32135.1|32175.1|32135.1|0
1726109970000|2024-09-12 02:59:30|32177|32137|32185.1|32145.1|32185.1|32145.1|32177|32137|1
1726109980000|2024-09-12 02:59:40|32188.9|32148.9|32192|32152|32192|32152|32188.9|32148.9|9
1726109990000|2024-09-12 02:59:50|32190.1|32150.1|32190.1|32150.1|32190.1|32150.1|32190.1|32150.1|0
1726110000000|2024-09-12 03:00:00|32187|32147|32192|32152|32195.1|32155.1|32187|32147|1
1726110010000|2024-09-12 03:00:10|32195.1|32155.1|32207|32167|32208.9|32168.9|32195.1|32155.1|8
1726110020000|2024-09-12 03:00:20|32208.9|32168.9|32212|32172|32212|32172|32208.9|32168.9|1
1726110030000|2024-09-12 03:00:30|32210.1|32170.1|32212|32172|32212|32172|32210.1|32170.1|0
1726110040000|2024-09-12 03:00:40|32207|32167|32207|32167|32207|32167|32207|32167|0
1726110050000|2024-09-12 03:00:50|32208.9|32168.9|32202|32162|32208.9|32168.9|32202|32162|1
1726110060000|2024-09-12 03:01:00|32198.9|32158.9|32202|32162|32202|32162|32198.9|32158.9|0
1726110070000|2024-09-12 03:01:10|32198.9|32158.9|32198.9|32158.9|32198.9|32158.9|32197|32157|0
1726110090000|2024-09-12 03:01:30|32203.9|32163.9|32203.9|32163.9|32203.9|32163.9|32203.9|32163.9|3
1726110100000|2024-09-12 03:01:40|32202|32162|32198.9|32158.9|32203.9|32163.9|32198.9|32158.9|0
1726110110000|2024-09-12 03:01:50|32203.9|32163.9|32203.9|32163.9|32203.9|32163.9|32203.9|32163.9|0
1726110120000|2024-09-12 03:02:00|32202|32162|32198.9|32158.9|32202|32162|32198.9|32158.9|0
1726110130000|2024-09-12 03:02:10|32197|32157|32197|32157|32197|32157|32197|32157|2
1726110140000|2024-09-12 03:02:20|32198.9|32158.9|32198.9|32158.9|32198.9|32158.9|32198.9|32158.9|0
1726110150000|2024-09-12 03:02:30|32197|32157|32207|32167|32207|32167|32197|32157|5
1726110160000|2024-09-12 03:02:40|32208.9|32168.9|32202|32162|32208.9|32168.9|32202|32162|0
1726110220000|2024-09-12 03:03:40|32198.9|32158.9|32197|32157|32198.9|32158.9|32197|32157|11
1726110230000|2024-09-12 03:03:50|32195.1|32155.1|32195.1|32155.1|32195.1|32155.1|32195.1|32155.1|0
1726110240000|2024-09-12 03:04:00|32192|32152|32188.9|32148.9|32195.1|32155.1|32188.9|32148.9|2
1726110250000|2024-09-12 03:04:10|32187|32147|32187|32147|32187|32147|32187|32147|0
1726110260000|2024-09-12 03:04:20|32188.9|32148.9|32188.9|32148.9|32188.9|32148.9|32188.9|32148.9|0
1726110270000|2024-09-12 03:04:30|32192|32152|32195.1|32155.1|32197|32157|32192|32152|1
1726110280000|2024-09-12 03:04:40|32197|32157|32197|32157|32197|32157|32197|32157|0
1726110300000|2024-09-12 03:05:00|32198.9|32158.9|32202|32162|32202|32162|32198.9|32158.9|0
1726110320000|2024-09-12 03:05:20|32198.9|32158.9|32198.9|32158.9|32198.9|32158.9|32198.9|32158.9|0
1726110330000|2024-09-12 03:05:30|32197|32157|32202|32162|32202|32162|32197|32157|1
1726110340000|2024-09-12 03:05:40|32205.1|32165.1|32205.1|32165.1|32205.1|32165.1|32205.1|32165.1|0
1726110350000|2024-09-12 03:05:50|32207|32167|32207|32167|32207|32167|32207|32167|0
1726110360000|2024-09-12 03:06:00|32208.9|32168.9|32217|32177|32218.9|32178.9|32208.9|32168.9|1
1726110400000|2024-09-12 03:06:40|32218.9|32178.9|32218.9|32178.9|32218.9|32178.9|32218.9|32178.9|0
1726110430000|2024-09-12 03:07:10|32222|32182|32222|32182|32222|32182|32222|32182|2
1726110450000|2024-09-12 03:07:30|32238.9|32198.9|32235.1|32195.1|32238.9|32198.9|32232|32192|1
1726110460000|2024-09-12 03:07:40|32232|32192|32232|32192|32235.1|32195.1|32232|32192|1
1726110470000|2024-09-12 03:07:50|32227|32187|32228.9|32188.9|32228.9|32188.9|32227|32187|0
1726110480000|2024-09-12 03:08:00|32232|32192|32232|32192|32232|32192|32232|32192|0
1726110490000|2024-09-12 03:08:10|32235.1|32195.1|32232|32192|32237|32197|32232|32192|2
1726110500000|2024-09-12 03:08:20|32230.1|32190.1|32228.9|32188.9|32232|32192|32228.9|32188.9|0
1726110510000|2024-09-12 03:08:30|32227|32187|32222|32182|32227|32187|32222|32182|1
1726110520000|2024-09-12 03:08:40|32225.1|32185.1|32227|32187|32227|32187|32225.1|32185.1|0
1726110530000|2024-09-12 03:08:50|32230.1|32190.1|32227|32187|32232|32192|32227|32187|0
1726110540000|2024-09-12 03:09:00|32232|32192|32227|32187|32232|32192|32227|32187|0
1726110550000|2024-09-12 03:09:10|32232|32192|32227|32187|32232|32192|32227|32187|0
1726110560000|2024-09-12 03:09:20|32225.1|32185.1|32225.1|32185.1|32225.1|32185.1|32225.1|32185.1|0
1726110570000|2024-09-12 03:09:30|32227|32187|32227|32187|32227|32187|32225.1|32185.1|0
1726110580000|2024-09-12 03:09:40|32225.1|32185.1|32227|32187|32227|32187|32225.1|32185.1|0
1726110590000|2024-09-12 03:09:50|32225.1|32185.1|32225.1|32185.1|32225.1|32185.1|32225.1|32185.1|0
1726110600000|2024-09-12 03:10:00|32227|32187|32225.1|32185.1|32227|32187|32225.1|32185.1|0
1726110610000|2024-09-12 03:10:10|32227|32187|32225.1|32185.1|32227|32187|32225.1|32185.1|1
1726110620000|2024-09-12 03:10:20|32227|32187|32227|32187|32227|32187|32227|32187|0
1726110630000|2024-09-12 03:10:30|32225.1|32185.1|32230.1|32190.1|32232|32192|32225.1|32185.1|0
1726110650000|2024-09-12 03:10:50|32227|32187|32232|32192|32232|32192|32227|32187|0
1726110670000|2024-09-12 03:11:10|32235.1|32195.1|32235.1|32195.1|32237|32197|32235.1|32195.1|0
1726110680000|2024-09-12 03:11:20|32227|32187|32225.1|32185.1|32227|32187|32225.1|32185.1|2
1726110690000|2024-09-12 03:11:30|32227|32187|32227|32187|32227|32187|32227|32187|0
1726110700000|2024-09-12 03:11:40|32225.1|32185.1|32225.1|32185.1|32225.1|32185.1|32225.1|32185.1|0
1726110730000|2024-09-12 03:12:10|||||||||2
1726110740000|2024-09-12 03:12:20|32222|32182|32222|32182|32222|32182|32222|32182|1
1726110760000|2024-09-12 03:12:40|32217|32177|32222|32182|32222|32182|32217|32177|0
1726110780000|2024-09-12 03:13:00|32225.1|32185.1|32227|32187|32227|32187|32225.1|32185.1|0
1726110790000|2024-09-12 03:13:10|32225.1|32185.1|32222|32182|32227|32187|32222|32182|1
1726110840000|2024-09-12 03:14:00|32225.1|32185.1|32225.1|32185.1|32225.1|32185.1|32225.1|32185.1|0
1726110850000|2024-09-12 03:14:10|32227|32187|32227|32187|32227|32187|32225.1|32185.1|0
1726110860000|2024-09-12 03:14:20|32225.1|32185.1|32225.1|32185.1|32225.1|32185.1|32225.1|32185.1|0
1726110880000|2024-09-12 03:14:40|32222|32182|32222|32182|32222|32182|32222|32182|0
1726110890000|2024-09-12 03:14:50|32225.1|32185.1|32222|32182|32225.1|32185.1|32222|32182|43
1726110900000|2024-09-12 03:15:00|32217|32177|32222|32182|32222|32182|32217|32177|0
1726110910000|2024-09-12 03:15:10|32225.1|32185.1|32222|32182|32225.1|32185.1|32222|32182|0
1726110940000|2024-09-12 03:15:40|32218.9|32178.9|32222|32182|32222|32182|32218.9|32178.9|0
1726110950000|2024-09-12 03:15:50|32218.9|32178.9|32217|32177|32218.9|32178.9|32217|32177|0
1726110960000|2024-09-12 03:16:00|32222|32182|32217|32177|32222|32182|32217|32177|0
1726110970000|2024-09-12 03:16:10|32215.1|32175.1|32215.1|32175.1|32215.1|32175.1|32215.1|32175.1|0
1726110990000|2024-09-12 03:16:30|32212|32172|32212|32172|32212|32172|32212|32172|2
1726111000000|2024-09-12 03:16:40|32208.9|32168.9|32212|32172|32212|32172|32208.9|32168.9|0
1726111010000|2024-09-12 03:16:50|32210.1|32170.1|32210.1|32170.1|32210.1|32170.1|32210.1|32170.1|0
1726111020000|2024-09-12 03:17:00|32207|32167|32207|32167|32207|32167|32207|32167|0
1726111040000|2024-09-12 03:17:20|32210.1|32170.1|32212|32172|32212|32172|32210.1|32170.1|0
1726111050000|2024-09-12 03:17:30|32215.1|32175.1|32215.1|32175.1|32215.1|32175.1|32212|32172|0
1726111060000|2024-09-12 03:17:40|32217|32177|32215.1|32175.1|32217|32177|32215.1|32175.1|0
1726111070000|2024-09-12 03:17:50|32217|32177|32217|32177|32217|32177|32217|32177|0
1726111080000|2024-09-12 03:18:00|32215.1|32175.1|32215.1|32175.1|32217|32177|32215.1|32175.1|0
1726111090000|2024-09-12 03:18:10|32217|32177|32217|32177|32217|32177|32215.1|32175.1|0
1726111100000|2024-09-12 03:18:20|32215.1|32175.1|32215.1|32175.1|32217|32177|32215.1|32175.1|0
1726111110000|2024-09-12 03:18:30|32217|32177|32215.1|32175.1|32217|32177|32215.1|32175.1|0
1726111140000|2024-09-12 03:19:00|32217|32177|32217|32177|32217|32177|32215.1|32175.1|0
1726111150000|2024-09-12 03:19:10|32222|32182|32222|32182|32222|32182|32222|32182|1
1726111210000|2024-09-12 03:20:10|32225.1|32185.1|32222|32182|32225.1|32185.1|32222|32182|0
1726111220000|2024-09-12 03:20:20|32220.1|32180.1|32220.1|32180.1|32220.1|32180.1|32220.1|32180.1|0
1726111230000|2024-09-12 03:20:30|32222|32182|32222|32182|32222|32182|32222|32182|0
1726111240000|2024-09-12 03:20:40|32225.1|32185.1|32225.1|32185.1|32225.1|32185.1|32225.1|32185.1|0
1726111270000|2024-09-12 03:21:10|32227|32187|32225.1|32185.1|32227|32187|32225.1|32185.1|0
1726111310000|2024-09-12 03:21:50|32222|32182|32222|32182|32222|32182|32222|32182|0
1726111320000|2024-09-12 03:22:00|32225.1|32185.1|32217|32177|32225.1|32185.1|32217|32177|0
1726111330000|2024-09-12 03:22:10|32220.1|32180.1|32215.1|32175.1|32222|32182|32215.1|32175.1|0
1726111340000|2024-09-12 03:22:20|32212|32172|32212|32172|32212|32172|32212|32172|0
1726111360000|2024-09-12 03:22:40|32215.1|32175.1|32215.1|32175.1|32215.1|32175.1|32215.1|32175.1|0
1726111370000|2024-09-12 03:22:50|32212|32172|32212|32172|32215.1|32175.1|32212|32172|0
1726111390000|2024-09-12 03:23:10|32210.1|32170.1|32210.1|32170.1|32210.1|32170.1|32210.1|32170.1|0
1726111400000|2024-09-12 03:23:20|32212|32172|32212|32172|32212|32172|32212|32172|0
1726111430000|2024-09-12 03:23:50|32215.1|32175.1|32215.1|32175.1|32215.1|32175.1|32215.1|32175.1|0
1726111450000|2024-09-12 03:24:10|32217|32177|32215.1|32175.1|32217|32177|32215.1|32175.1|0
1726111500000|2024-09-12 03:25:00|32212|32172|32212|32172|32212|32172|32212|32172|1
1726111520000|2024-09-12 03:25:20|32222|32182|32222|32182|32222|32182|32222|32182|1
1726111560000|2024-09-12 03:26:00|32223.9|32183.9|32227|32187|32227|32187|32222|32182|0
1726111590000|2024-09-12 03:26:30|32225.1|32185.1|32225.1|32185.1|32225.1|32185.1|32225.1|32185.1|0
1726111640000|2024-09-12 03:27:20|32222|32182|32225.1|32185.1|32225.1|32185.1|32222|32182|0
1726111650000|2024-09-12 03:27:30|32222|32182|32219|32179|32222|32182|32219|32179|0
1726111670000|2024-09-12 03:27:50|32217|32177|32219|32179|32219|32179|32217|32177|0
1726111730000|2024-09-12 03:28:50|32225.1|32185.1|32225.1|32185.1|32225.1|32185.1|32222|32182|1
1726111760000|2024-09-12 03:29:20|32227|32187|32222|32182|32230.1|32190.1|32222|32182|1
1726111780000|2024-09-12 03:29:40|32224|32184|32232|32192|32232|32192|32224|32184|0
1726111800000|2024-09-12 03:30:00|32227|32187|32227|32187|32227|32187|32227|32187|0
1726111810000|2024-09-12 03:30:10|32232|32192|32232|32192|32232|32192|32232|32192|0
1726111820000|2024-09-12 03:30:20|32227|32187|32227|32187|32227|32187|32227|32187|0
1726111830000|2024-09-12 03:30:30|32225.1|32185.1|32225.1|32185.1|32225.1|32185.1|32225.1|32185.1|0
1726111850000|2024-09-12 03:30:50|32227|32187|32227|32187|32227|32187|32227|32187|0
1726111890000|2024-09-12 03:31:30|32225.1|32185.1|32225.1|32185.1|32225.1|32185.1|32225.1|32185.1|0
1726111910000|2024-09-12 03:31:50|32227|32187|32227|32187|32227|32187|32227|32187|2
1726111930000|2024-09-12 03:32:10|32225.1|32185.1|32225.1|32185.1|32225.1|32185.1|32225.1|32185.1|0
1726111950000|2024-09-12 03:32:30|32222|32182|32219|32179|32222|32182|32219|32179|5
1726111980000|2024-09-12 03:33:00|32217|32177|32217|32177|32217|32177|32217|32177|0
1726112020000|2024-09-12 03:33:40|32217.1|32177.1|32217.1|32177.1|32217.1|32177.1|32217.1|32177.1|0
1726112030000|2024-09-12 03:33:50|32219|32179|32219|32179|32219|32179|32219|32179|0
1726112040000|2024-09-12 03:34:00|32222.1|32182.1|32222.1|32182.1|32222.1|32182.1|32222.1|32182.1|1
1726112060000|2024-09-12 03:34:20|||||||||1
1726112070000|2024-09-12 03:34:30|32219|32179|32219|32179|32219|32179|32219|32179|0
1726112090000|2024-09-12 03:34:50|32222.1|32182.1|32222.1|32182.1|32222.1|32182.1|32222.1|32182.1|1
1726112170000|2024-09-12 03:36:10|32215.1|32175.1|32215.1|32175.1|32215.1|32175.1|32215.1|32175.1|0
1726112180000|2024-09-12 03:36:20|32217.1|32177.1|32215.1|32175.1|32217.1|32177.1|32215.1|32175.1|0
1726112260000|2024-09-12 03:37:40|32212.1|32172.1|32212.1|32172.1|32212.1|32172.1|32212.1|32172.1|1
1726112290000|2024-09-12 03:38:10|32209|32169|32212.1|32172.1|32212.1|32172.1|32207.1|32167.1|0
1726112340000|2024-09-12 03:39:00|32215.1|32175.1|32215.1|32175.1|32215.1|32175.1|32215.1|32175.1|0
1726112430000|2024-09-12 03:40:30|32215.2|32175.2|32215.2|32175.2|32215.2|32175.2|32215.2|32175.2|0
1726112480000|2024-09-12 03:41:20|32207.1|32167.1|32207.1|32167.1|32207.1|32167.1|32207.1|32167.1|1
1726112500000|2024-09-12 03:41:40|32205.2|32165.2|32205.2|32165.2|32205.2|32165.2|32205.2|32165.2|0
1726112530000|2024-09-12 03:42:10|32207.1|32167.1|32207.1|32167.1|32207.1|32167.1|32207.1|32167.1|0
1726112690000|2024-09-12 03:44:50|32210.2|32170.2|32209|32169|32210.2|32170.2|32209|32169|0
1726112700000|2024-09-12 03:45:00|32207.1|32167.1|32207.1|32167.1|32207.1|32167.1|32207.1|32167.1|0
1726112710000|2024-09-12 03:45:10|32212.1|32172.1|32212.1|32172.1|32212.1|32172.1|32212.1|32172.1|0
1726112720000|2024-09-12 03:45:20|32215.2|32175.2|32215.2|32175.2|32215.2|32175.2|32215.2|32175.2|1
1726112770000|2024-09-12 03:46:10|32217.1|32177.1|32217.1|32177.1|32217.1|32177.1|32215.2|32175.2|0
1726112850000|2024-09-12 03:47:30|||||||||1
1726112940000|2024-09-12 03:49:00|32219|32179|32225.2|32185.2|32225.2|32185.2|32219|32179|1
1726113020000|2024-09-12 03:50:20|32222.1|32182.1|32222.1|32182.1|32222.1|32182.1|32222.1|32182.1|3
1726113050000|2024-09-12 03:50:50|32219|32179|32217.1|32177.1|32219|32179|32217.1|32177.1|0
1726113060000|2024-09-12 03:51:00|32219|32179|32222.1|32182.1|32222.1|32182.1|32219|32179|0
1726113310000|2024-09-12 03:55:10|32220.2|32180.2|32220.2|32180.2|32222.1|32182.1|32220.2|32180.2|0
1726113330000|2024-09-12 03:55:30|32222.1|32182.1|32222.1|32182.1|32222.1|32182.1|32222.1|32182.1|0
1726113350000|2024-09-12 03:55:50|32220.2|32180.2|32222.1|32182.1|32222.1|32182.1|32220.2|32180.2|0
1726113380000|2024-09-12 03:56:20|32220.2|32180.2|32220.2|32180.2|32220.2|32180.2|32220.2|32180.2|0
1726113420000|2024-09-12 03:57:00|32217.1|32177.1|32217.1|32177.1|32217.1|32177.1|32217.1|32177.1|0
1726113460000|2024-09-12 03:57:40|32219|32179|32219|32179|32219|32179|32219|32179|0
1726113470000|2024-09-12 03:57:50|32217.1|32177.1|32217.1|32177.1|32219|32179|32217.1|32177.1|0
1726113480000|2024-09-12 03:58:00|32222.1|32182.1|32222.1|32182.1|32222.1|32182.1|32222.1|32182.1|1
1726113490000|2024-09-12 03:58:10|32220.2|32180.2|32222.1|32182.1|32222.1|32182.1|32220.2|32180.2|0
1726113550000|2024-09-12 03:59:10|32225.2|32185.2|32225.2|32185.2|32225.2|32185.2|32225.2|32185.2|1
1726113580000|2024-09-12 03:59:40|||||||||4
1726113750000|2024-09-12 04:02:30|||||||||1
1726113810000|2024-09-12 04:03:30|||||||||1
1726113890000|2024-09-12 04:04:50|32229|32189|32227.1|32187.1|32235.2|32195.2|32227.1|32187.1|11
1726113900000|2024-09-12 04:05:00|32230.2|32190.2|32230.2|32190.2|32230.2|32190.2|32230.2|32190.2|0
1726113930000|2024-09-12 04:05:30|||||||||1
1726113980000|2024-09-12 04:06:20|32232.1|32192.1|32237.1|32197.1|32237.1|32197.1|32232.1|32192.1|17
1726114000000|2024-09-12 04:06:40|||||||||1
1726114020000|2024-09-12 04:07:00|32242.1|32202.1|32240.2|32200.2|32242.1|32202.1|32240.2|32200.2|1
1726114030000|2024-09-12 04:07:10|32237.1|32197.1|32237.1|32197.1|32237.1|32197.1|32237.1|32197.1|0
1726114040000|2024-09-12 04:07:20|32235.2|32195.2|32235.2|32195.2|32235.2|32195.2|32235.2|32195.2|0
1726114140000|2024-09-12 04:09:00|32232.1|32192.1|32232.1|32192.1|32232.1|32192.1|32232.1|32192.1|1
1726114240000|2024-09-12 04:10:40|32229|32189|32227.1|32187.1|32229|32189|32227.1|32187.1|0
1726114250000|2024-09-12 04:10:50|32229|32189|32227.1|32187.1|32229|32189|32227.1|32187.1|0
1726114260000|2024-09-12 04:11:00|32229|32189|32229|32189|32229|32189|32229|32189|0
1726114270000|2024-09-12 04:11:10|32227.1|32187.1|32227.1|32187.1|32227.1|32187.1|32227.1|32187.1|0
1726114320000|2024-09-12 04:12:00|32232.1|32192.1|32232.1|32192.1|32232.1|32192.1|32232.1|32192.1|1
1726114330000|2024-09-12 04:12:10|32230.2|32190.2|32230.2|32190.2|32230.2|32190.2|32230.2|32190.2|0
1726114400000|2024-09-12 04:13:20|32232.1|32192.1|32232.1|32192.1|32232.1|32192.1|32232.1|32192.1|0
1726114410000|2024-09-12 04:13:30|32230.2|32190.2|32232.1|32192.1|32232.1|32192.1|32230.2|32190.2|0
1726114500000|2024-09-12 04:15:00|32230.2|32190.2|32232.1|32192.1|32232.1|32192.1|32230.2|32190.2|0
1726114520000|2024-09-12 04:15:20|32230.2|32190.2|32232.1|32192.1|32232.1|32192.1|32230.2|32190.2|0
1726114600000|2024-09-12 04:16:40|32229|32189|32232.1|32192.1|32232.1|32192.1|32229|32189|1
1726114630000|2024-09-12 04:17:10|32235.2|32195.2|32235.2|32195.2|32235.2|32195.2|32235.2|32195.2|0
1726114650000|2024-09-12 04:17:30|32232.1|32192.1|32232.1|32192.1|32232.1|32192.1|32232.1|32192.1|0
1726114680000|2024-09-12 04:18:00|32229|32189|32222.1|32182.1|32229|32189|32222.1|32182.1|0
1726114780000|2024-09-12 04:19:40|32225.2|32185.2|32225.2|32185.2|32225.2|32185.2|32225.2|32185.2|0
1726114790000|2024-09-12 04:19:50|32232.1|32192.1|32232.1|32192.1|32232.1|32192.1|32232.1|32192.1|10
1726114910000|2024-09-12 04:21:50|32235.2|32195.2|32235.2|32195.2|32235.2|32195.2|32235.2|32195.2|0
1726114980000|2024-09-12 04:23:00|32232.1|32192.1|32232.1|32192.1|32232.1|32192.1|32232.1|32192.1|0
1726114990000|2024-09-12 04:23:10|32235.2|32195.2|32235.2|32195.2|32235.2|32195.2|32235.2|32195.2|0
1726115050000|2024-09-12 04:24:10|32232.1|32192.1|32235.2|32195.2|32235.2|32195.2|32232.1|32192.1|0
1726115060000|2024-09-12 04:24:20|32232.1|32192.1|32232.1|32192.1|32232.1|32192.1|32232.1|32192.1|0
1726115080000|2024-09-12 04:24:40|32229|32189|32232.1|32192.1|32232.1|32192.1|32229|32189|1
1726115260000|2024-09-12 04:27:40|32235.2|32195.2|32235.2|32195.2|32235.2|32195.2|32235.2|32195.2|0
1726115270000|2024-09-12 04:27:50|32237.1|32197.1|32242.1|32202.1|32242.1|32202.1|32237.1|32197.1|1
1726115280000|2024-09-12 04:28:00|32240.2|32200.2|32240.2|32200.2|32240.2|32200.2|32240.2|32200.2|0
1726115290000|2024-09-12 04:28:10|||||||||1
1726115340000|2024-09-12 04:29:00|32237.1|32197.1|32235.2|32195.2|32237.1|32197.1|32235.2|32195.2|0
1726115390000|2024-09-12 04:29:50|32242.1|32202.1|32242.1|32202.1|32242.1|32202.1|32242.1|32202.1|8
1726115420000|2024-09-12 04:30:20|32244|32204|32247.1|32207.1|32247.1|32207.1|32244|32204|0
1726115520000|2024-09-12 04:32:00|32245.2|32205.2|32245.2|32205.2|32245.2|32205.2|32245.2|32205.2|0
1726115530000|2024-09-12 04:32:10|32247.1|32207.1|32247.1|32207.1|32247.1|32207.1|32245.2|32205.2|11
1726115550000|2024-09-12 04:32:30|32245.2|32205.2|32245.2|32205.2|32245.2|32205.2|32245.2|32205.2|0
1726115660000|2024-09-12 04:34:20|32247.1|32207.1|32247.1|32207.1|32247.1|32207.1|32247.1|32207.1|0
1726115690000|2024-09-12 04:34:50|32245.2|32205.2|32245.2|32205.2|32245.2|32205.2|32245.2|32205.2|13
1726115720000|2024-09-12 04:35:20|32247.1|32207.1|32245.2|32205.2|32247.1|32207.1|32245.2|32205.2|0
1726115730000|2024-09-12 04:35:30|32247.1|32207.1|32247.1|32207.1|32247.1|32207.1|32247.1|32207.1|0
1726115780000|2024-09-12 04:36:20|32245.2|32205.2|32245.2|32205.2|32245.2|32205.2|32245.2|32205.2|0
1726115800000|2024-09-12 04:36:40|32247.1|32207.1|32247.1|32207.1|32247.1|32207.1|32247.1|32207.1|0
1726115840000|2024-09-12 04:37:20|32245.2|32205.2|32245.2|32205.2|32245.2|32205.2|32245.2|32205.2|0
1726115880000|2024-09-12 04:38:00|32247.1|32207.1|32247.1|32207.1|32247.1|32207.1|32247.1|32207.1|0
1726115910000|2024-09-12 04:38:30|32245.2|32205.2|32245.2|32205.2|32245.2|32205.2|32245.2|32205.2|0
1726115990000|2024-09-12 04:39:50|32247.1|32207.1|32247.1|32207.1|32247.1|32207.1|32247.1|32207.1|16
1726116000000|2024-09-12 04:40:00|32249|32209|32249|32209|32249|32209|32249|32209|0
1726116040000|2024-09-12 04:40:40|32247.1|32207.1|32247.1|32207.1|32247.1|32207.1|32247.1|32207.1|1
1726116060000|2024-09-12 04:41:00|32249|32209|32249|32209|32249|32209|32249|32209|0
1726116070000|2024-09-12 04:41:10|32247.1|32207.1|32247.1|32207.1|32247.1|32207.1|32247.1|32207.1|0
1726116160000|2024-09-12 04:42:40|32249|32209|32249|32209|32249|32209|32249|32209|4
1726116170000|2024-09-12 04:42:50|32247.1|32207.1|32247.1|32207.1|32247.1|32207.1|32247.1|32207.1|1
1726116180000|2024-09-12 04:43:00|32249|32209|32249|32209|32249|32209|32249|32209|0
1726116190000|2024-09-12 04:43:10|32247.1|32207.1|32247.1|32207.1|32247.1|32207.1|32247.1|32207.1|0
1726116230000|2024-09-12 04:43:50|||||||||1
1726116250000|2024-09-12 04:44:10|||||||||1
1726116270000|2024-09-12 04:44:30|32245.2|32205.2|32245.2|32205.2|32245.2|32205.2|32245.2|32205.2|0
1726116290000|2024-09-12 04:44:50|32247.1|32207.1|32247.1|32207.1|32247.1|32207.1|32247.1|32207.1|11
1726116390000|2024-09-12 04:46:30|||||||||1
1726116410000|2024-09-12 04:46:50|||||||||1
1726116440000|2024-09-12 04:47:20|32245.2|32205.2|32247.1|32207.1|32247.1|32207.1|32245.2|32205.2|3
1726116510000|2024-09-12 04:48:30|32245.2|32205.2|32247.1|32207.1|32247.1|32207.1|32245.2|32205.2|0
1726116520000|2024-09-12 04:48:40|32245.2|32205.2|32245.2|32205.2|32245.2|32205.2|32245.2|32205.2|0
1726116530000|2024-09-12 04:48:50|32247.1|32207.1|32247.1|32207.1|32247.1|32207.1|32247.1|32207.1|0
1726116550000|2024-09-12 04:49:10|32245.2|32205.2|32245.2|32205.2|32247.1|32207.1|32245.2|32205.2|0
1726116580000|2024-09-12 04:49:40|||||||||1
1726116590000|2024-09-12 04:49:50|||||||||14
1726116600000|2024-09-12 04:50:00|||||||||1
1726116620000|2024-09-12 04:50:20|32237.1|32197.1|32237.1|32197.1|32237.1|32197.1|32237.1|32197.1|2
1726116630000|2024-09-12 04:50:30|||||||||3
1726116660000|2024-09-12 04:51:00|32235.2|32195.2|32242.1|32202.1|32242.1|32202.1|32235.2|32195.2|0
1726116710000|2024-09-12 04:51:50|32247.1|32207.1|32247.1|32207.1|32247.1|32207.1|32247.1|32207.1|0
1726116800000|2024-09-12 04:53:20|32249.1|32209.1|32249.1|32209.1|32249.1|32209.1|32249.1|32209.1|0
1726116860000|2024-09-12 04:54:20|32247.1|32207.1|32247.1|32207.1|32249.1|32209.1|32247.1|32207.1|0
1726116890000|2024-09-12 04:54:50|32247.2|32207.2|32249.1|32209.1|32249.1|32209.1|32247.2|32207.2|6
1726117070000|2024-09-12 04:57:50|32259.1|32219.1|32259.1|32219.1|32259.1|32219.1|32259.1|32219.1|27
1726117140000|2024-09-12 04:59:00|32257.2|32217.2|32257.2|32217.2|32257.2|32217.2|32257.2|32217.2|1
1726117180000|2024-09-12 04:59:40|32255.2|32215.2|32262.2|32222.2|32262.2|32222.2|32255.2|32215.2|13
1726117230000|2024-09-12 05:00:30|32265.2|32225.2|32265.2|32225.2|32265.2|32225.2|32265.2|32225.2|2
1726117250000|2024-09-12 05:00:50|32262.2|32222.2|32262.2|32222.2|32265.2|32225.2|32262.2|32222.2|7
1726117290000|2024-09-12 05:01:30|32265.2|32225.2|32265.2|32225.2|32265.2|32225.2|32265.2|32225.2|0
1726117320000|2024-09-12 05:02:00|32267.2|32227.2|32267.2|32227.2|32267.2|32227.2|32267.2|32227.2|0
1726117330000|2024-09-12 05:02:10|||||||||1
1726117470000|2024-09-12 05:04:30|32265.3|32225.3|32265.3|32225.3|32265.3|32225.3|32265.3|32225.3|0
1726117490000|2024-09-12 05:04:50|32267.2|32227.2|32272.2|32232.2|32272.2|32232.2|32267.2|32227.2|6
1726117500000|2024-09-12 05:05:00|32270.3|32230.3|32272.2|32232.2|32272.2|32232.2|32270.3|32230.3|0
1726117510000|2024-09-12 05:05:10|32270.3|32230.3|32272.2|32232.2|32272.2|32232.2|32270.3|32230.3|0
1726117570000|2024-09-12 05:06:10|32270.3|32230.3|32265.3|32225.3|32270.3|32230.3|32265.3|32225.3|0
1726117580000|2024-09-12 05:06:20|32267.2|32227.2|32267.2|32227.2|32267.2|32227.2|32267.2|32227.2|0
1726117590000|2024-09-12 05:06:30|32265.3|32225.3|32267.2|32227.2|32267.2|32227.2|32265.3|32225.3|0
1726117600000|2024-09-12 05:06:40|32265.3|32225.3|32265.3|32225.3|32267.2|32227.2|32265.3|32225.3|0
1726117620000|2024-09-12 05:07:00|32267.2|32227.2|32267.2|32227.2|32267.2|32227.2|32265.3|32225.3|0
1726117630000|2024-09-12 05:07:10|32265.3|32225.3|32265.3|32225.3|32265.3|32225.3|32265.3|32225.3|0
1726117650000|2024-09-12 05:07:30|32267.2|32227.2|32265.3|32225.3|32267.2|32227.2|32265.3|32225.3|1
1726117660000|2024-09-12 05:07:40|32270.3|32230.3|32270.3|32230.3|32270.3|32230.3|32270.3|32230.3|0
1726117710000|2024-09-12 05:08:30|32265.3|32225.3|32265.3|32225.3|32265.3|32225.3|32265.3|32225.3|0
1726117790000|2024-09-12 05:09:50|32275.3|32235.3|32272.2|32232.2|32275.3|32235.3|32272.2|32232.2|8
1726117840000|2024-09-12 05:10:40|32275.3|32235.3|32272.2|32232.2|32275.3|32235.3|32272.2|32232.2|0
1726117920000|2024-09-12 05:12:00|32265.3|32225.3|32265.3|32225.3|32265.3|32225.3|32265.3|32225.3|0
1726117950000|2024-09-12 05:12:30|||||||||3
1726117960000|2024-09-12 05:12:40|||||||||6
1726117970000|2024-09-12 05:12:50|||||||||1
1726117980000|2024-09-12 05:13:00|||||||||1
1726118090000|2024-09-12 05:14:50|32267.2|32227.2|32270.3|32230.3|32275.3|32235.3|32267.2|32227.2|21
1726118100000|2024-09-12 05:15:00|32272.2|32232.2|32270.3|32230.3|32272.2|32232.2|32270.3|32230.3|0
1726118120000|2024-09-12 05:15:20|||||||||1
1726118130000|2024-09-12 05:15:30|32265.3|32225.3|32265.3|32225.3|32265.3|32225.3|32265.3|32225.3|0
1726118390000|2024-09-12 05:19:50|32270.3|32230.3|32275.3|32235.3|32275.3|32235.3|32270.3|32230.3|12
1726118470000|2024-09-12 05:21:10|||||||||1
1726118670000|2024-09-12 05:24:30|32277.2|32237.2|32277.2|32237.2|32277.2|32237.2|32277.2|32237.2|0
1726118690000|2024-09-12 05:24:50|32285.3|32245.3|32285.3|32245.3|32285.3|32245.3|32285.3|32245.3|16
1726118780000|2024-09-12 05:26:20|32292.2|32252.2|32295.3|32255.3|32295.3|32255.3|32292.2|32252.2|19
1726118810000|2024-09-12 05:26:50|32289.1|32249.1|32292.2|32252.2|32292.2|32252.2|32287.2|32247.2|16
1726118840000|2024-09-12 05:27:20|32290.3|32250.3|32290.3|32250.3|32290.3|32250.3|32290.3|32250.3|0
1726118880000|2024-09-12 05:28:00|32292.2|32252.2|32292.2|32252.2|32292.2|32252.2|32292.2|32252.2|0
1726118900000|2024-09-12 05:28:20|32295.3|32255.3|32295.3|32255.3|32295.3|32255.3|32295.3|32255.3|11
1726118990000|2024-09-12 05:29:50|32297.2|32257.2|32297.2|32257.2|32297.2|32257.2|32297.2|32257.2|14
1726119000000|2024-09-12 05:30:00|32300.3|32260.3|32305.3|32265.3|32307.2|32267.2|32297.2|32257.2|5
1726119010000|2024-09-12 05:30:10|32307.2|32267.2|32307.2|32267.2|32307.2|32267.2|32305.3|32265.3|1
1726119020000|2024-09-12 05:30:20|32305.3|32265.3|32310.3|32270.3|32310.3|32270.3|32305.3|32265.3|2
1726119030000|2024-09-12 05:30:30|32315.3|32275.3|32315.3|32275.3|32315.3|32275.3|32312.2|32272.2|0
1726119040000|2024-09-12 05:30:40|||||||||13
1726119060000|2024-09-12 05:31:00|32322.2|32282.2|32325.3|32285.3|32325.3|32285.3|32320.3|32280.3|5
1726119070000|2024-09-12 05:31:10|32319.1|32279.1|32322.2|32282.2|32325.3|32285.3|32319.1|32279.1|7
1726119080000|2024-09-12 05:31:20|32325.3|32285.3|32325.3|32285.3|32325.3|32285.3|32325.3|32285.3|0
1726119100000|2024-09-12 05:31:40|32330.3|32290.3|32335.3|32295.3|32335.3|32295.3|32327.2|32287.2|17
1726119120000|2024-09-12 05:32:00|32332.2|32292.2|32330.3|32290.3|32335.3|32295.3|32325.3|32285.3|0
1726119130000|2024-09-12 05:32:10|32332.2|32292.2|32335.3|32295.3|32335.3|32295.3|32327.2|32287.2|5
1726119140000|2024-09-12 05:32:20|||||||||1
1726119150000|2024-09-12 05:32:30|||||||||5
1726119160000|2024-09-12 05:32:40|||||||||1
1726119170000|2024-09-12 05:32:50|32332.2|32292.2|32330.3|32290.3|32332.2|32292.2|32330.3|32290.3|1
1726119180000|2024-09-12 05:33:00|32332.2|32292.2|32327.2|32287.2|32332.2|32292.2|32325.3|32285.3|1
1726119200000|2024-09-12 05:33:20|32325.3|32285.3|32332.2|32292.2|32335.3|32295.3|32325.3|32285.3|2
1726119210000|2024-09-12 05:33:30|32330.3|32290.3|32330.3|32290.3|32330.3|32290.3|32330.3|32290.3|0
1726119220000|2024-09-12 05:33:40|32327.2|32287.2|32330.3|32290.3|32330.3|32290.3|32325.3|32285.3|6
1726119230000|2024-09-12 05:33:50|32335.3|32295.3|32335.3|32295.3|32335.3|32295.3|32335.3|32295.3|0
1726119240000|2024-09-12 05:34:00|32330.3|32290.3|32325.3|32285.3|32330.3|32290.3|32325.3|32285.3|1
1726119250000|2024-09-12 05:34:10|32328.4|32288.4|32330.3|32290.3|32330.3|32290.3|32328.4|32288.4|1
1726119260000|2024-09-12 05:34:20|32332.2|32292.2|32332.2|32292.2|32335.3|32295.3|32332.2|32292.2|0
1726119270000|2024-09-12 05:34:30|32330.3|32290.3|32330.3|32290.3|32332.2|32292.2|32330.3|32290.3|0
1726119280000|2024-09-12 05:34:40|32327.2|32287.2|32335.3|32295.3|32335.3|32295.3|32327.2|32287.2|1
1726119290000|2024-09-12 05:34:50|32330.3|32290.3|32330.3|32290.3|32330.3|32290.3|32330.3|32290.3|15
1726119300000|2024-09-12 05:35:00|32325.3|32285.3|32330.3|32290.3|32330.3|32290.3|32325.3|32285.3|1
1726119310000|2024-09-12 05:35:10|32327.2|32287.2|32325.3|32285.3|32327.2|32287.2|32325.3|32285.3|0
1726119360000|2024-09-12 05:36:00|||||||||1
1726119370000|2024-09-12 05:36:10|32317.2|32277.2|32325.3|32285.3|32325.3|32285.3|32315.3|32275.3|10
1726119420000|2024-09-12 05:37:00|||||||||22
1726119450000|2024-09-12 05:37:30|||||||||1
1726119460000|2024-09-12 05:37:40|32319.1|32279.1|32315.3|32275.3|32319.1|32279.1|32315.3|32275.3|1
1726119470000|2024-09-12 05:37:50|32320.3|32280.3|32320.3|32280.3|32320.3|32280.3|32320.3|32280.3|0
1726119490000|2024-09-12 05:38:10|32322.2|32282.2|32325.3|32285.3|32325.3|32285.3|32322.2|32282.2|1
1726119500000|2024-09-12 05:38:20|32322.2|32282.2|32322.2|32282.2|32325.3|32285.3|32320.3|32280.3|1
1726119510000|2024-09-12 05:38:30|32320.3|32280.3|32315.3|32275.3|32320.3|32280.3|32315.3|32275.3|0
1726119530000|2024-09-12 05:38:50|32310.3|32270.3|32315.3|32275.3|32315.3|32275.3|32307.2|32267.2|13
1726119540000|2024-09-12 05:39:00|32310.3|32270.3|32305.3|32265.3|32310.3|32270.3|32305.3|32265.3|1
1726119560000|2024-09-12 05:39:20|32310.3|32270.3|32305.3|32265.3|32310.3|32270.3|32305.3|32265.3|0
1726119590000|2024-09-12 05:39:50|||||||||5
1726119660000|2024-09-12 05:41:00|32295.3|32255.3|32300.3|32260.3|32300.3|32260.3|32295.3|32255.3|15
1726119680000|2024-09-12 05:41:20|32302.2|32262.2|32305.3|32265.3|32305.3|32265.3|32302.2|32262.2|0
1726119720000|2024-09-12 05:42:00|32310.3|32270.3|32315.3|32275.3|32315.3|32275.3|32310.3|32270.3|1
1726119730000|2024-09-12 05:42:10|32310.3|32270.3|32310.3|32270.3|32310.3|32270.3|32310.3|32270.3|0
1726119740000|2024-09-12 05:42:20|32313.4|32273.4|32315.3|32275.3|32315.3|32275.3|32313.4|32273.4|0
1726119800000|2024-09-12 05:43:20|32320.3|32280.3|32315.3|32275.3|32320.3|32280.3|32315.3|32275.3|2
1726119860000|2024-09-12 05:44:20|32320.3|32280.3|32320.3|32280.3|32320.3|32280.3|32320.3|32280.3|1
1726119870000|2024-09-12 05:44:30|32325.3|32285.3|32325.3|32285.3|32325.3|32285.3|32325.3|32285.3|0
1726119890000|2024-09-12 05:44:50|32320.3|32280.3|32320.3|32280.3|32320.3|32280.3|32320.3|32280.3|2
1726119900000|2024-09-12 05:45:00|32317.2|32277.2|32317.2|32277.2|32320.3|32280.3|32315.3|32275.3|0
1726119910000|2024-09-12 05:45:10|32315.3|32275.3|32315.3|32275.3|32315.3|32275.3|32315.3|32275.3|0
1726119920000|2024-09-12 05:45:20|32318.4|32278.4|32315.3|32275.3|32320.3|32280.3|32315.3|32275.3|0
1726119930000|2024-09-12 05:45:30|32318.4|32278.4|32315.3|32275.3|32320.3|32280.3|32315.3|32275.3|0
1726119940000|2024-09-12 05:45:40|32318.4|32278.4|32318.4|32278.4|32320.3|32280.3|32315.3|32275.3|0
1726119950000|2024-09-12 05:45:50|32317.2|32277.2|32320.3|32280.3|32320.3|32280.3|32315.3|32275.3|1
1726119970000|2024-09-12 05:46:10|32317.2|32277.2|32317.2|32277.2|32317.2|32277.2|32317.2|32277.2|0
1726120000000|2024-09-12 05:46:40|32315.3|32275.3|32302.2|32262.2|32315.3|32275.3|32302.2|32262.2|21
1726120010000|2024-09-12 05:46:50|32300.3|32260.3|32302.2|32262.2|32302.2|32262.2|32300.3|32260.3|0
1726120050000|2024-09-12 05:47:30|32300.3|32260.3|32297.2|32257.2|32300.3|32260.3|32297.2|32257.2|14
1726120080000|2024-09-12 05:48:00|32300.3|32260.3|32302.2|32262.2|32302.2|32262.2|32300.3|32260.3|1
1726120100000|2024-09-12 05:48:20|32299.1|32259.1|32297.2|32257.2|32299.1|32259.1|32297.2|32257.2|0
1726120110000|2024-09-12 05:48:30|32300.3|32260.3|32297.2|32257.2|32300.3|32260.3|32297.2|32257.2|0
1726120120000|2024-09-12 05:48:40|32295.3|32255.3|32295.3|32255.3|32295.3|32255.3|32295.3|32255.3|0
1726120130000|2024-09-12 05:48:50|32292.2|32252.2|32290.3|32250.3|32292.2|32252.2|32287.2|32247.2|0
1726120140000|2024-09-12 05:49:00|32292.2|32252.2|32287.2|32247.2|32292.2|32252.2|32287.2|32247.2|0
1726120150000|2024-09-12 05:49:10|32290.3|32250.3|32290.3|32250.3|32292.2|32252.2|32290.3|32250.3|0
1726120160000|2024-09-12 05:49:20|32287.2|32247.2|32287.2|32247.2|32287.2|32247.2|32287.2|32247.2|0
1726120180000|2024-09-12 05:49:40|32285.3|32245.3|32285.3|32245.3|32287.2|32247.2|32285.3|32245.3|0
1726120190000|2024-09-12 05:49:50|32287.2|32247.2|32292.2|32252.2|32292.2|32252.2|32287.2|32247.2|7
1726120210000|2024-09-12 05:50:10|32290.3|32250.3|32290.3|32250.3|32290.3|32250.3|32290.3|32250.3|0
1726120220000|2024-09-12 05:50:20|32287.2|32247.2|32285.3|32245.3|32287.2|32247.2|32285.3|32245.3|0
1726120290000|2024-09-12 05:51:30|||||||||11
1726120370000|2024-09-12 05:52:50|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|3
1726120380000|2024-09-12 05:53:00|32285.3|32245.3|32280.3|32240.3|32285.3|32245.3|32280.3|32240.3|0
1726120390000|2024-09-12 05:53:10|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|0
1726120400000|2024-09-12 05:53:20|32280.3|32240.3|32275.3|32235.3|32280.3|32240.3|32275.3|32235.3|0
1726120410000|2024-09-12 05:53:30|||||||||1
1726120430000|2024-09-12 05:53:50|||||||||2
1726120440000|2024-09-12 05:54:00|32282.2|32242.2|32285.3|32245.3|32285.3|32245.3|32280.3|32240.3|1
1726120490000|2024-09-12 05:54:50|32282.2|32242.2|32290.3|32250.3|32290.3|32250.3|32282.2|32242.2|9
1726120500000|2024-09-12 05:55:00|32292.2|32252.2|32290.3|32250.3|32292.2|32252.2|32290.3|32250.3|0
1726120520000|2024-09-12 05:55:20|32285.3|32245.3|32295.3|32255.3|32295.3|32255.3|32285.3|32245.3|1
1726120530000|2024-09-12 05:55:30|32292.2|32252.2|32290.3|32250.3|32292.2|32252.2|32290.3|32250.3|0
1726120550000|2024-09-12 05:55:50|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|12
1726120600000|2024-09-12 05:56:40|32277.2|32237.2|32277.2|32237.2|32282.2|32242.2|32277.2|32237.2|1
1726120640000|2024-09-12 05:57:20|32279.1|32239.1|32277.2|32237.2|32279.1|32239.1|32277.2|32237.2|0
1726120650000|2024-09-12 05:57:30|32279.1|32239.1|32279.1|32239.1|32279.1|32239.1|32279.1|32239.1|0
1726120660000|2024-09-12 05:57:40|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|0
1726120720000|2024-09-12 05:58:40|32285.3|32245.3|32282.2|32242.2|32285.3|32245.3|32282.2|32242.2|1
1726120750000|2024-09-12 05:59:10|32285.3|32245.3|32285.3|32245.3|32285.3|32245.3|32285.3|32245.3|0
1726120760000|2024-09-12 05:59:20|32287.2|32247.2|32282.2|32242.2|32287.2|32247.2|32282.2|32242.2|0
1726120770000|2024-09-12 05:59:30|32277.2|32237.2|32277.2|32237.2|32279.1|32239.1|32277.2|32237.2|0
1726120790000|2024-09-12 05:59:50|32280.3|32240.3|32282.2|32242.2|32282.2|32242.2|32280.3|32240.3|1
1726120800000|2024-09-12 06:00:00|32277.2|32237.2|32277.2|32237.2|32277.2|32237.2|32277.2|32237.2|0
1726120820000|2024-09-12 06:00:20|32275.3|32235.3|32275.3|32235.3|32275.3|32235.3|32275.3|32235.3|0
1726120830000|2024-09-12 06:00:30|32277.2|32237.2|32277.2|32237.2|32277.2|32237.2|32275.3|32235.3|0
1726120840000|2024-09-12 06:00:40|32275.3|32235.3|32277.2|32237.2|32277.2|32237.2|32275.3|32235.3|0
1726120850000|2024-09-12 06:00:50|32279.1|32239.1|32282.2|32242.2|32285.3|32245.3|32277.2|32237.2|2
1726120860000|2024-09-12 06:01:00|32279.1|32239.1|32279.1|32239.1|32282.2|32242.2|32277.2|32237.2|1
1726120870000|2024-09-12 06:01:10|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|0
1726120880000|2024-09-12 06:01:20|32285.3|32245.3|32287.2|32247.2|32287.2|32247.2|32285.3|32245.3|0
1726120900000|2024-09-12 06:01:40|32285.3|32245.3|32287.2|32247.2|32287.2|32247.2|32285.3|32245.3|0
1726120920000|2024-09-12 06:02:00|32285.3|32245.3|32282.2|32242.2|32285.3|32245.3|32282.2|32242.2|0
1726120930000|2024-09-12 06:02:10|32277.2|32237.2|32275.3|32235.3|32277.2|32237.2|32275.3|32235.3|6
1726120940000|2024-09-12 06:02:20|32277.2|32237.2|32279.1|32239.1|32282.2|32242.2|32277.2|32237.2|1
1726120950000|2024-09-12 06:02:30|32277.2|32237.2|32279.1|32239.1|32279.1|32239.1|32277.2|32237.2|0
1726120960000|2024-09-12 06:02:40|32277.2|32237.2|32279.1|32239.1|32279.1|32239.1|32277.2|32237.2|0
1726120970000|2024-09-12 06:02:50|32277.2|32237.2|32277.2|32237.2|32277.2|32237.2|32277.2|32237.2|0
1726120990000|2024-09-12 06:03:10|32279.1|32239.1|32279.1|32239.1|32279.1|32239.1|32277.2|32237.2|0
1726121000000|2024-09-12 06:03:20|32287.2|32247.2|32287.2|32247.2|32287.2|32247.2|32287.2|32247.2|1
1726121030000|2024-09-12 06:03:50|32289.1|32249.1|32289.1|32249.1|32289.1|32249.1|32287.2|32247.2|0
1726121040000|2024-09-12 06:04:00|32292.2|32252.2|32292.2|32252.2|32292.2|32252.2|32292.2|32252.2|0
1726121050000|2024-09-12 06:04:10|32289.1|32249.1|32287.2|32247.2|32289.1|32249.1|32287.2|32247.2|0
1726121060000|2024-09-12 06:04:20|32289.1|32249.1|32287.2|32247.2|32289.1|32249.1|32287.2|32247.2|0
1726121070000|2024-09-12 06:04:30|32289.1|32249.1|32289.1|32249.1|32289.1|32249.1|32287.2|32247.2|0
1726121080000|2024-09-12 06:04:40|32287.2|32247.2|32289.1|32249.1|32289.1|32249.1|32287.2|32247.2|0
1726121090000|2024-09-12 06:04:50|32287.2|32247.2|32292.2|32252.2|32292.2|32252.2|32287.2|32247.2|2
1726121100000|2024-09-12 06:05:00|32297.2|32257.2|32297.2|32257.2|32297.2|32257.2|32295.3|32255.3|0
1726121120000|2024-09-12 06:05:20|32302.2|32262.2|32299.1|32259.1|32302.2|32262.2|32299.1|32259.1|0
1726121130000|2024-09-12 06:05:30|32302.2|32262.2|32302.2|32262.2|32302.2|32262.2|32302.2|32262.2|0
1726121140000|2024-09-12 06:05:40|32299.1|32259.1|32302.2|32262.2|32302.2|32262.2|32297.2|32257.2|0
1726121150000|2024-09-12 06:05:50|32297.2|32257.2|32297.2|32257.2|32297.2|32257.2|32297.2|32257.2|0
1726121160000|2024-09-12 06:06:00|32300.3|32260.3|32302.2|32262.2|32305.3|32265.3|32300.3|32260.3|2
1726121200000|2024-09-12 06:06:40|32299.2|32259.2|32292.2|32252.2|32299.2|32259.2|32292.2|32252.2|1
1726121230000|2024-09-12 06:07:10|32287.2|32247.2|32287.2|32247.2|32287.2|32247.2|32287.2|32247.2|0
1726121240000|2024-09-12 06:07:20|32285.3|32245.3|32287.2|32247.2|32287.2|32247.2|32285.3|32245.3|0
1726121250000|2024-09-12 06:07:30|32285.3|32245.3|32285.3|32245.3|32285.3|32245.3|32285.3|32245.3|0
1726121270000|2024-09-12 06:07:50|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|11
1726121280000|2024-09-12 06:08:00|32285.3|32245.3|32285.3|32245.3|32285.3|32245.3|32285.3|32245.3|0
1726121300000|2024-09-12 06:08:20|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|0
1726121310000|2024-09-12 06:08:30|32272.2|32232.2|32272.2|32232.2|32272.2|32232.2|32272.2|32232.2|7
1726121320000|2024-09-12 06:08:40|32269.2|32229.2|32259.2|32219.2|32269.2|32229.2|32257.2|32217.2|2
1726121330000|2024-09-12 06:08:50|32262.2|32222.2|32262.2|32222.2|32262.2|32222.2|32262.2|32222.2|2
1726121340000|2024-09-12 06:09:00|32257.2|32217.2|32252.2|32212.2|32262.2|32222.2|32252.2|32212.2|8
1726121360000|2024-09-12 06:09:20|32249.2|32209.2|32249.2|32209.2|32249.2|32209.2|32249.2|32209.2|0
1726121370000|2024-09-12 06:09:30|32247.2|32207.2|32249.2|32209.2|32249.2|32209.2|32247.2|32207.2|0
1726121380000|2024-09-12 06:09:40|32247.2|32207.2|32247.2|32207.2|32247.2|32207.2|32247.2|32207.2|0
1726121390000|2024-09-12 06:09:50|32249.2|32209.2|32249.2|32209.2|32249.2|32209.2|32249.2|32209.2|3
1726121400000|2024-09-12 06:10:00|32252.2|32212.2|32252.2|32212.2|32254.2|32214.2|32252.2|32212.2|2
1726121440000|2024-09-12 06:10:40|||||||||1
1726121460000|2024-09-12 06:11:00|32254.2|32214.2|32255.3|32215.3|32257.2|32217.2|32254.2|32214.2|0
1726121470000|2024-09-12 06:11:10|32257.2|32217.2|32257.2|32217.2|32257.2|32217.2|32257.2|32217.2|0
1726121480000|2024-09-12 06:11:20|32255.3|32215.3|32257.2|32217.2|32257.2|32217.2|32255.3|32215.3|0
1726121490000|2024-09-12 06:11:30|32259.2|32219.2|32257.2|32217.2|32259.2|32219.2|32257.2|32217.2|0
1726121510000|2024-09-12 06:11:50|32252.2|32212.2|32252.2|32212.2|32252.2|32212.2|32252.2|32212.2|1
1726121520000|2024-09-12 06:12:00|32249.2|32209.2|32247.2|32207.2|32249.2|32209.2|32247.2|32207.2|0
1726121530000|2024-09-12 06:12:10|32249.2|32209.2|32247.2|32207.2|32249.2|32209.2|32247.2|32207.2|0
1726121570000|2024-09-12 06:12:50|32242.2|32202.2|32239.2|32199.2|32242.2|32202.2|32239.2|32199.2|2
1726121600000|2024-09-12 06:13:20|32237.2|32197.2|32232.2|32192.2|32237.2|32197.2|32232.2|32192.2|0
1726121620000|2024-09-12 06:13:40|32234.2|32194.2|32237.2|32197.2|32237.2|32197.2|32229.2|32189.2|1
1726121630000|2024-09-12 06:13:50|32235.3|32195.3|32235.3|32195.3|32237.2|32197.2|32235.3|32195.3|0
1726121640000|2024-09-12 06:14:00|32237.2|32197.2|32242.2|32202.2|32242.2|32202.2|32237.2|32197.2|0
1726121670000|2024-09-12 06:14:30|32247.2|32207.2|32247.2|32207.2|32247.2|32207.2|32247.2|32207.2|0
1726121680000|2024-09-12 06:14:40|32242.2|32202.2|32242.2|32202.2|32242.2|32202.2|32242.2|32202.2|0
1726121690000|2024-09-12 06:14:50|32244.2|32204.2|32247.2|32207.2|32247.2|32207.2|32242.2|32202.2|0
1726121700000|2024-09-12 06:15:00|32245.3|32205.3|32247.2|32207.2|32247.2|32207.2|32245.3|32205.3|0
1726121710000|2024-09-12 06:15:10|32249.2|32209.2|32247.2|32207.2|32249.2|32209.2|32247.2|32207.2|0
1726121730000|2024-09-12 06:15:30|32249.2|32209.2|32252.2|32212.2|32252.2|32212.2|32249.2|32209.2|1
1726121750000|2024-09-12 06:15:50|32252.3|32212.3|32252.3|32212.3|32252.3|32212.3|32249.2|32209.2|0
1726121760000|2024-09-12 06:16:00|32247.3|32207.3|32247.3|32207.3|32247.3|32207.3|32247.3|32207.3|0
1726121770000|2024-09-12 06:16:10|32245.3|32205.3|32247.3|32207.3|32247.3|32207.3|32245.3|32205.3|0
1726121780000|2024-09-12 06:16:20|32245.3|32205.3|32245.3|32205.3|32245.3|32205.3|32245.3|32205.3|0
1726121800000|2024-09-12 06:16:40|32247.3|32207.3|32245.3|32205.3|32247.3|32207.3|32245.3|32205.3|0
1726121810000|2024-09-12 06:16:50|32247.3|32207.3|32247.3|32207.3|32247.3|32207.3|32245.3|32205.3|0
1726121820000|2024-09-12 06:17:00|32245.3|32205.3|32245.3|32205.3|32245.3|32205.3|32245.3|32205.3|0
1726121840000|2024-09-12 06:17:20|32247.3|32207.3|32245.3|32205.3|32247.3|32207.3|32245.3|32205.3|0
1726121850000|2024-09-12 06:17:30|32242.3|32202.3|32242.3|32202.3|32242.3|32202.3|32242.3|32202.3|0
1726121890000|2024-09-12 06:18:10|32237.3|32197.3|32237.3|32197.3|32237.3|32197.3|32237.3|32197.3|0
1726121900000|2024-09-12 06:18:20|32232.3|32192.3|32232.3|32192.3|32232.3|32192.3|32232.3|32192.3|1
1726121910000|2024-09-12 06:18:30|32234.2|32194.2|32237.3|32197.3|32237.3|32197.3|32234.2|32194.2|0
1726121920000|2024-09-12 06:18:40|32239.2|32199.2|32242.3|32202.3|32242.3|32202.3|32239.2|32199.2|0
1726121940000|2024-09-12 06:19:00|32245.3|32205.3|32242.3|32202.3|32245.3|32205.3|32242.3|32202.3|0
1726121970000|2024-09-12 06:19:30|32240.3|32200.3|32242.3|32202.3|32242.3|32202.3|32240.3|32200.3|0
1726122000000|2024-09-12 06:20:00|32237.3|32197.3|32237.3|32197.3|32237.3|32197.3|32237.3|32197.3|0
1726122060000|2024-09-12 06:21:00|32239.2|32199.2|32242.3|32202.3|32242.3|32202.3|32239.2|32199.2|0
1726122160000|2024-09-12 06:22:40|32245.3|32205.3|32245.3|32205.3|32247.3|32207.3|32245.3|32205.3|0
1726122170000|2024-09-12 06:22:50|32242.3|32202.3|32242.3|32202.3|32242.3|32202.3|32242.3|32202.3|0
1726122180000|2024-09-12 06:23:00|32245.3|32205.3|32247.3|32207.3|32247.3|32207.3|32245.3|32205.3|0
1726122190000|2024-09-12 06:23:10|32249.2|32209.2|32262.3|32222.3|32262.3|32222.3|32249.2|32209.2|3
1726122200000|2024-09-12 06:23:20|32257.3|32217.3|32257.3|32217.3|32257.3|32217.3|32257.3|32217.3|0
1726122210000|2024-09-12 06:23:30|32255.3|32215.3|32257.3|32217.3|32257.3|32217.3|32255.3|32215.3|0
1726122220000|2024-09-12 06:23:40|32255.3|32215.3|32255.3|32215.3|32255.3|32215.3|32255.3|32215.3|0
1726122230000|2024-09-12 06:23:50|32252.3|32212.3|32252.3|32212.3|32252.3|32212.3|32252.3|32212.3|0
1726122240000|2024-09-12 06:24:00|32255.3|32215.3|32255.3|32215.3|32255.3|32215.3|32255.3|32215.3|0
1726122250000|2024-09-12 06:24:10|32252.3|32212.3|32252.3|32212.3|32252.3|32212.3|32252.3|32212.3|0
1726122260000|2024-09-12 06:24:20|32255.3|32215.3|32255.3|32215.3|32255.3|32215.3|32255.3|32215.3|0
1726122290000|2024-09-12 06:24:50|32258.4|32218.4|32260.3|32220.3|32262.3|32222.3|32258.4|32218.4|9
1726122320000|2024-09-12 06:25:20|32262.3|32222.3|32260.3|32220.3|32262.3|32222.3|32260.3|32220.3|0
1726122350000|2024-09-12 06:25:50|32257.3|32217.3|32257.3|32217.3|32257.3|32217.3|32257.3|32217.3|0
1726122360000|2024-09-12 06:26:00|32260.3|32220.3|32260.3|32220.3|32260.3|32220.3|32260.3|32220.3|0
1726122370000|2024-09-12 06:26:10|32257.3|32217.3|32255.3|32215.3|32257.3|32217.3|32255.3|32215.3|0
1726122380000|2024-09-12 06:26:20|32255.4|32215.4|32252.3|32212.3|32255.4|32215.4|32250.4|32210.4|1
1726122390000|2024-09-12 06:26:30|32247.3|32207.3|32242.3|32202.3|32252.3|32212.3|32242.3|32202.3|2
1726122400000|2024-09-12 06:26:40|32245.4|32205.4|32247.3|32207.3|32247.3|32207.3|32245.4|32205.4|0
1726122410000|2024-09-12 06:26:50|32245.4|32205.4|32247.3|32207.3|32247.3|32207.3|32245.4|32205.4|0
1726122430000|2024-09-12 06:27:10|32249.2|32209.2|32249.2|32209.2|32249.2|32209.2|32249.2|32209.2|0
1726122440000|2024-09-12 06:27:20|32247.3|32207.3|32247.3|32207.3|32252.3|32212.3|32247.3|32207.3|0
1726122460000|2024-09-12 06:27:40|32245.4|32205.4|32247.3|32207.3|32247.3|32207.3|32245.4|32205.4|0
1726122470000|2024-09-12 06:27:50|32249.2|32209.2|32252.3|32212.3|32252.3|32212.3|32247.3|32207.3|1
1726122480000|2024-09-12 06:28:00|32257.3|32217.3|32257.3|32217.3|32262.3|32222.3|32257.3|32217.3|0
1726122490000|2024-09-12 06:28:10|32260.4|32220.4|32265.4|32225.4|32265.4|32225.4|32260.4|32220.4|0
1726122520000|2024-09-12 06:28:40|32262.3|32222.3|32262.3|32222.3|32262.3|32222.3|32257.3|32217.3|1
1726122530000|2024-09-12 06:28:50|32265.4|32225.4|32265.4|32225.4|32265.4|32225.4|32265.4|32225.4|0
1726122550000|2024-09-12 06:29:10|32262.3|32222.3|32257.3|32217.3|32265.4|32225.4|32257.3|32217.3|4
1726122560000|2024-09-12 06:29:20|32255.4|32215.4|32255.4|32215.4|32255.4|32215.4|32255.4|32215.4|0
1726122580000|2024-09-12 06:29:40|32252.3|32212.3|32257.3|32217.3|32257.3|32217.3|32252.3|32212.3|3
1726122590000|2024-09-12 06:29:50|32255.4|32215.4|32257.3|32217.3|32262.3|32222.3|32255.4|32215.4|0
1726122600000|2024-09-12 06:30:00|32255.4|32215.4|32255.4|32215.4|32257.3|32217.3|32255.4|32215.4|0
1726122610000|2024-09-12 06:30:10|32257.3|32217.3|32257.3|32217.3|32257.3|32217.3|32257.3|32217.3|0
1726122620000|2024-09-12 06:30:20|32255.4|32215.4|32255.4|32215.4|32255.4|32215.4|32255.4|32215.4|0
1726122630000|2024-09-12 06:30:30|32257.3|32217.3|32257.3|32217.3|32257.3|32217.3|32257.3|32217.3|0
1726122650000|2024-09-12 06:30:50|32255.4|32215.4|32245.4|32205.4|32255.4|32215.4|32245.4|32205.4|4
1726122660000|2024-09-12 06:31:00|32247.3|32207.3|32247.3|32207.3|32247.3|32207.3|32247.3|32207.3|0
1726122670000|2024-09-12 06:31:10|32245.4|32205.4|32252.3|32212.3|32252.3|32212.3|32245.4|32205.4|1
1726122680000|2024-09-12 06:31:20|32255.4|32215.4|32252.3|32212.3|32255.4|32215.4|32252.3|32212.3|13
1726122690000|2024-09-12 06:31:30|32247.3|32207.3|32245.4|32205.4|32247.3|32207.3|32245.4|32205.4|0
1726122700000|2024-09-12 06:31:40|32247.3|32207.3|32245.4|32205.4|32247.3|32207.3|32245.4|32205.4|0
1726122710000|2024-09-12 06:31:50|32247.3|32207.3|32249.2|32209.2|32249.2|32209.2|32247.3|32207.3|0
1726122720000|2024-09-12 06:32:00|32247.3|32207.3|32250.4|32210.4|32250.4|32210.4|32247.3|32207.3|0
1726122730000|2024-09-12 06:32:10|32247.3|32207.3|32247.3|32207.3|32247.3|32207.3|32245.4|32205.4|0
1726122740000|2024-09-12 06:32:20|32245.4|32205.4|32245.4|32205.4|32245.4|32205.4|32245.4|32205.4|0
1726122790000|2024-09-12 06:33:10|32247.3|32207.3|32247.3|32207.3|32249.2|32209.2|32247.3|32207.3|0
1726122840000|2024-09-12 06:34:00|32252.3|32212.3|32252.3|32212.3|32252.3|32212.3|32252.3|32212.3|0
1726122850000|2024-09-12 06:34:10|32249.2|32209.2|32247.3|32207.3|32249.2|32209.2|32247.3|32207.3|0
1726122870000|2024-09-12 06:34:30|32245.4|32205.4|32245.4|32205.4|32247.3|32207.3|32245.4|32205.4|0
1726122890000|2024-09-12 06:34:50|32250.4|32210.4|32252.3|32212.3|32255.4|32215.4|32250.4|32210.4|7
1726122900000|2024-09-12 06:35:00|32255.4|32215.4|32250.4|32210.4|32255.4|32215.4|32250.4|32210.4|0
1726122920000|2024-09-12 06:35:20|32247.3|32207.3|32245.4|32205.4|32247.3|32207.3|32245.4|32205.4|0
1726122930000|2024-09-12 06:35:30|32250.4|32210.4|32245.4|32205.4|32250.4|32210.4|32245.4|32205.4|2
1726122940000|2024-09-12 06:35:40|32247.3|32207.3|32247.3|32207.3|32247.3|32207.3|32247.3|32207.3|0
1726122950000|2024-09-12 06:35:50|32245.4|32205.4|32242.3|32202.3|32247.3|32207.3|32237.3|32197.3|2
1726122960000|2024-09-12 06:36:00|32237.3|32197.3|32245.4|32205.4|32245.4|32205.4|32237.3|32197.3|0
1726122970000|2024-09-12 06:36:10|32247.3|32207.3|32245.4|32205.4|32247.3|32207.3|32245.4|32205.4|0
1726123010000|2024-09-12 06:36:50|32247.3|32207.3|32255.4|32215.4|32255.4|32215.4|32247.3|32207.3|0
1726123020000|2024-09-12 06:37:00|32260.4|32220.4|32260.4|32220.4|32260.4|32220.4|32260.4|32220.4|1
1726123040000|2024-09-12 06:37:20|32255.4|32215.4|32255.4|32215.4|32255.4|32215.4|32255.4|32215.4|0
1726123080000|2024-09-12 06:38:00|32257.3|32217.3|32255.4|32215.4|32257.3|32217.3|32255.4|32215.4|0
1726123090000|2024-09-12 06:38:10|32257.3|32217.3|32257.3|32217.3|32257.3|32217.3|32255.4|32215.4|0
1726123100000|2024-09-12 06:38:20|32255.4|32215.4|32255.4|32215.4|32257.3|32217.3|32255.4|32215.4|0
1726123110000|2024-09-12 06:38:30|32257.3|32217.3|32257.3|32217.3|32257.3|32217.3|32257.3|32217.3|0
1726123120000|2024-09-12 06:38:40|32255.4|32215.4|32255.4|32215.4|32255.4|32215.4|32255.4|32215.4|0
1726123130000|2024-09-12 06:38:50|32257.3|32217.3|32257.3|32217.3|32257.3|32217.3|32257.3|32217.3|0
1726123140000|2024-09-12 06:39:00|32259.2|32219.2|32265.4|32225.4|32265.4|32225.4|32259.2|32219.2|1
1726123150000|2024-09-12 06:39:10|32267.3|32227.3|32270.4|32230.4|32272.3|32232.3|32267.3|32227.3|0
1726123160000|2024-09-12 06:39:20|32272.3|32232.3|32267.3|32227.3|32272.3|32232.3|32267.3|32227.3|0
1726123190000|2024-09-12 06:39:50|32270.4|32230.4|32272.3|32232.3|32272.3|32232.3|32270.4|32230.4|4
1726123200000|2024-09-12 06:40:00|32275.4|32235.4|32275.4|32235.4|32275.4|32235.4|32275.4|32235.4|2
1726123210000|2024-09-12 06:40:10|32277.3|32237.3|32277.3|32237.3|32277.3|32237.3|32277.3|32237.3|0
1726123240000|2024-09-12 06:40:40|32275.4|32235.4|32272.3|32232.3|32277.3|32237.3|32272.3|32232.3|3
1726123250000|2024-09-12 06:40:50|32275.4|32235.4|32275.4|32235.4|32275.4|32235.4|32275.4|32235.4|0
1726123260000|2024-09-12 06:41:00|32272.3|32232.3|32267.3|32227.3|32272.3|32232.3|32265.4|32225.4|0
1726123280000|2024-09-12 06:41:20|32265.4|32225.4|32267.3|32227.3|32267.3|32227.3|32265.4|32225.4|0
1726123290000|2024-09-12 06:41:30|32265.4|32225.4|32267.3|32227.3|32267.3|32227.3|32265.4|32225.4|0
1726123300000|2024-09-12 06:41:40|32269.2|32229.2|32267.3|32227.3|32269.2|32229.2|32267.3|32227.3|0
1726123320000|2024-09-12 06:42:00|32269.2|32229.2|32277.3|32237.3|32279.2|32239.2|32269.2|32229.2|1
1726123350000|2024-09-12 06:42:30|32275.4|32235.4|32267.3|32227.3|32275.4|32235.4|32265.4|32225.4|1
1726123370000|2024-09-12 06:42:50|32272.3|32232.3|32272.3|32232.3|32272.3|32232.3|32269.2|32229.2|3
1726123380000|2024-09-12 06:43:00|32275.4|32235.4|32272.3|32232.3|32277.3|32237.3|32272.3|32232.3|1
1726123390000|2024-09-12 06:43:10|32267.3|32227.3|32272.3|32232.3|32272.3|32232.3|32267.3|32227.3|1
1726123400000|2024-09-12 06:43:20|32275.4|32235.4|32275.4|32235.4|32275.4|32235.4|32275.4|32235.4|0
1726123420000|2024-09-12 06:43:40|32272.3|32232.3|32275.4|32235.4|32275.4|32235.4|32272.3|32232.3|0
1726123430000|2024-09-12 06:43:50|32277.3|32237.3|32277.3|32237.3|32277.3|32237.3|32277.3|32237.3|0
1726123440000|2024-09-12 06:44:00|32275.4|32235.4|32275.4|32235.4|32275.4|32235.4|32272.3|32232.3|0
1726123450000|2024-09-12 06:44:10|32272.3|32232.3|32272.3|32232.3|32272.3|32232.3|32267.3|32227.3|0
1726123460000|2024-09-12 06:44:20|32269.2|32229.2|32267.3|32227.3|32272.3|32232.3|32267.3|32227.3|0
1726123470000|2024-09-12 06:44:30|32269.2|32229.2|32267.3|32227.3|32272.3|32232.3|32267.3|32227.3|0
1726123480000|2024-09-12 06:44:40|32265.4|32225.4|32267.3|32227.3|32267.3|32227.3|32265.4|32225.4|0
1726123490000|2024-09-12 06:44:50|32272.3|32232.3|32272.3|32232.3|32272.3|32232.3|32272.3|32232.3|8
1726123510000|2024-09-12 06:45:10|32270.4|32230.4|32262.3|32222.3|32270.4|32230.4|32262.3|32222.3|3
1726123530000|2024-09-12 06:45:30|32259.2|32219.2|32267.3|32227.3|32267.3|32227.3|32259.2|32219.2|12
1726123540000|2024-09-12 06:45:40|32265.4|32225.4|32267.3|32227.3|32267.3|32227.3|32265.4|32225.4|0
1726123550000|2024-09-12 06:45:50|32269.2|32229.2|32267.3|32227.3|32269.2|32229.2|32267.3|32227.3|0
1726123560000|2024-09-12 06:46:00|32269.2|32229.2|32269.2|32229.2|32275.4|32235.4|32269.2|32229.2|5
1726123570000|2024-09-12 06:46:10|32267.3|32227.3|32265.4|32225.4|32267.3|32227.3|32265.4|32225.4|0
1726123580000|2024-09-12 06:46:20|32267.3|32227.3|32267.3|32227.3|32267.3|32227.3|32267.3|32227.3|0
1726123590000|2024-09-12 06:46:30|32269.2|32229.2|32269.2|32229.2|32269.2|32229.2|32267.3|32227.3|0
1726123600000|2024-09-12 06:46:40|32272.3|32232.3|32272.3|32232.3|32272.3|32232.3|32272.3|32232.3|0
1726123620000|2024-09-12 06:47:00|32275.4|32235.4|32277.3|32237.3|32277.3|32237.3|32275.4|32235.4|0
1726123630000|2024-09-12 06:47:10|32272.3|32232.3|32272.3|32232.3|32272.3|32232.3|32272.3|32232.3|2
1726123640000|2024-09-12 06:47:20|32267.3|32227.3|32267.3|32227.3|32267.3|32227.3|32267.3|32227.3|0
1726123650000|2024-09-12 06:47:30|32269.2|32229.2|32269.2|32229.2|32272.3|32232.3|32269.2|32229.2|0
1726123660000|2024-09-12 06:47:40|32267.3|32227.3|32269.2|32229.2|32272.3|32232.3|32267.3|32227.3|0
1726123670000|2024-09-12 06:47:50|32272.3|32232.3|32269.2|32229.2|32272.3|32232.3|32269.2|32229.2|0
1726123680000|2024-09-12 06:48:00|32267.3|32227.3|32267.3|32227.3|32267.3|32227.3|32267.3|32227.3|0
1726123690000|2024-09-12 06:48:10|32269.2|32229.2|32267.3|32227.3|32269.2|32229.2|32267.3|32227.3|0
1726123700000|2024-09-12 06:48:20|32269.2|32229.2|32269.2|32229.2|32269.2|32229.2|32267.3|32227.3|0
1726123710000|2024-09-12 06:48:30|32272.3|32232.3|32272.3|32232.3|32272.3|32232.3|32272.3|32232.3|0
1726123740000|2024-09-12 06:49:00|32269.2|32229.2|32262.3|32222.3|32272.3|32232.3|32262.3|32222.3|0
1726123750000|2024-09-12 06:49:10|32264.2|32224.2|32267.3|32227.3|32267.3|32227.3|32264.2|32224.2|0
1726123760000|2024-09-12 06:49:20|32265.4|32225.4|32267.3|32227.3|32267.3|32227.3|32265.4|32225.4|0
1726123780000|2024-09-12 06:49:40|32272.3|32232.3|32272.3|32232.3|32272.3|32232.3|32272.3|32232.3|0
1726123800000|2024-09-12 06:50:00|32270.4|32230.4|32272.3|32232.3|32272.3|32232.3|32270.4|32230.4|0
1726123810000|2024-09-12 06:50:10|32275.4|32235.4|32277.3|32237.3|32277.3|32237.3|32275.4|32235.4|0
1726123820000|2024-09-12 06:50:20|||||||||2
1726123830000|2024-09-12 06:50:30|32279.2|32239.2|32279.2|32239.2|32279.2|32239.2|32279.2|32239.2|2
1726123840000|2024-09-12 06:50:40|32277.3|32237.3|32279.2|32239.2|32279.2|32239.2|32277.3|32237.3|0
1726123870000|2024-09-12 06:51:10|32282.3|32242.3|32282.3|32242.3|32282.3|32242.3|32282.3|32242.3|0
1726123890000|2024-09-12 06:51:30|32277.3|32237.3|32277.3|32237.3|32277.3|32237.3|32277.3|32237.3|0
1726123920000|2024-09-12 06:52:00|32272.3|32232.3|32272.3|32232.3|32272.3|32232.3|32267.3|32227.3|0
1726123930000|2024-09-12 06:52:10|32267.3|32227.3|32267.3|32227.3|32267.3|32227.3|32267.3|32227.3|0
1726123960000|2024-09-12 06:52:40|32262.3|32222.3|32262.3|32222.3|32262.3|32222.3|32262.3|32222.3|0
1726123970000|2024-09-12 06:52:50|32267.3|32227.3|32262.3|32222.3|32267.3|32227.3|32262.3|32222.3|0
1726124000000|2024-09-12 06:53:20|||||||||1
1726124010000|2024-09-12 06:53:30|32264.2|32224.2|32264.2|32224.2|32264.2|32224.2|32264.2|32224.2|0
1726124020000|2024-09-12 06:53:40|32262.3|32222.3|32262.3|32222.3|32262.3|32222.3|32262.3|32222.3|0
1726124050000|2024-09-12 06:54:10|32264.2|32224.2|32262.3|32222.3|32264.2|32224.2|32262.3|32222.3|0
1726124060000|2024-09-12 06:54:20|32267.3|32227.3|32269.2|32229.2|32269.2|32229.2|32265.4|32225.4|0
1726124070000|2024-09-12 06:54:30|32267.3|32227.3|32265.4|32225.4|32267.3|32227.3|32265.4|32225.4|0
1726124080000|2024-09-12 06:54:40|32267.3|32227.3|32267.3|32227.3|32267.3|32227.3|32267.3|32227.3|0
1726124090000|2024-09-12 06:54:50|32270.4|32230.4|32272.3|32232.3|32272.3|32232.3|32270.4|32230.4|5
1726124100000|2024-09-12 06:55:00|32270.4|32230.4|32262.3|32222.3|32270.4|32230.4|32262.3|32222.3|0
1726124110000|2024-09-12 06:55:10|32265.4|32225.4|32267.3|32227.3|32267.3|32227.3|32265.4|32225.4|0
1726124120000|2024-09-12 06:55:20|32265.4|32225.4|32265.4|32225.4|32267.3|32227.3|32265.4|32225.4|0
1726124130000|2024-09-12 06:55:30|32267.3|32227.3|32267.3|32227.3|32267.3|32227.3|32267.3|32227.3|0
1726124140000|2024-09-12 06:55:40|32265.4|32225.4|32262.3|32222.3|32265.4|32225.4|32262.3|32222.3|0
1726124150000|2024-09-12 06:55:50|32265.4|32225.4|32265.4|32225.4|32265.4|32225.4|32265.4|32225.4|0
1726124160000|2024-09-12 06:56:00|32267.3|32227.3|32267.3|32227.3|32267.3|32227.3|32267.3|32227.3|0
1726124200000|2024-09-12 06:56:40|32269.2|32229.2|32269.2|32229.2|32269.2|32229.2|32269.2|32229.2|0
1726124220000|2024-09-12 06:57:00|32272.3|32232.3|32272.3|32232.3|32272.3|32232.3|32267.3|32227.3|0
1726124240000|2024-09-12 06:57:20|32275.4|32235.4|32275.4|32235.4|32275.4|32235.4|32275.4|32235.4|1
1726124250000|2024-09-12 06:57:30|32277.3|32237.3|32277.3|32237.3|32277.3|32237.3|32277.3|32237.3|0
1726124270000|2024-09-12 06:57:50|32279.2|32239.2|32282.3|32242.3|32282.3|32242.3|32279.2|32239.2|0
1726124280000|2024-09-12 06:58:00|32280.4|32240.4|32282.3|32242.3|32282.3|32242.3|32280.4|32240.4|0
1726124290000|2024-09-12 06:58:10|32280.4|32240.4|32280.4|32240.4|32280.4|32240.4|32280.4|32240.4|0
1726124300000|2024-09-12 06:58:20|32277.3|32237.3|32277.3|32237.3|32282.3|32242.3|32277.3|32237.3|0
1726124340000|2024-09-12 06:59:00|32287.3|32247.3|32285.4|32245.4|32287.3|32247.3|32285.4|32245.4|1
1726124350000|2024-09-12 06:59:10|32282.3|32242.3|32282.3|32242.3|32282.3|32242.3|32282.3|32242.3|1
1726124380000|2024-09-12 06:59:40|32279.2|32239.2|32277.3|32237.3|32279.2|32239.2|32277.3|32237.3|0
1726124390000|2024-09-12 06:59:50|32280.4|32240.4|32277.3|32237.3|32282.3|32242.3|32277.3|32237.3|2
1726124400000|2024-09-12 07:00:00|32275.4|32235.4|32269.2|32229.2|32275.4|32235.4|32267.3|32227.3|3
1726124410000|2024-09-12 07:00:10|32267.3|32227.3|32267.3|32227.3|32267.3|32227.3|32267.3|32227.3|0
1726124420000|2024-09-12 07:00:20|32265.4|32225.4|32265.4|32225.4|32265.4|32225.4|32265.4|32225.4|0
1726124500000|2024-09-12 07:01:40|32267.3|32227.3|32267.3|32227.3|32267.3|32227.3|32267.3|32227.3|1
1726124510000|2024-09-12 07:01:50|32265.4|32225.4|32267.3|32227.3|32267.3|32227.3|32265.4|32225.4|0
1726124520000|2024-09-12 07:02:00|32265.4|32225.4|32265.4|32225.4|32265.4|32225.4|32265.4|32225.4|0
1726124550000|2024-09-12 07:02:30|32262.3|32222.3|32265.4|32225.4|32265.4|32225.4|32260.4|32220.4|20
1726124560000|2024-09-12 07:02:40|32270.4|32230.4|32270.4|32230.4|32270.4|32230.4|32270.4|32230.4|1
1726124580000|2024-09-12 07:03:00|32267.3|32227.3|32265.4|32225.4|32267.3|32227.3|32265.4|32225.4|13
1726124590000|2024-09-12 07:03:10|32267.3|32227.3|32267.3|32227.3|32267.3|32227.3|32267.3|32227.3|0
1726124630000|2024-09-12 07:03:50|32270.4|32230.4|32270.4|32230.4|32270.4|32230.4|32270.4|32230.4|1
1726124640000|2024-09-12 07:04:00|32260.4|32220.4|32260.4|32220.4|32260.4|32220.4|32260.4|32220.4|0
1726124650000|2024-09-12 07:04:10|32262.3|32222.3|32260.4|32220.4|32264.2|32224.2|32260.4|32220.4|0
1726124670000|2024-09-12 07:04:30|32263.5|32223.5|32265.4|32225.4|32265.4|32225.4|32263.5|32223.5|2
1726124690000|2024-09-12 07:04:50|32267.3|32227.3|32267.3|32227.3|32267.3|32227.3|32267.3|32227.3|8
1726124700000|2024-09-12 07:05:00|32265.4|32225.4|32265.4|32225.4|32265.4|32225.4|32265.4|32225.4|0
1726124710000|2024-09-12 07:05:10|32272.3|32232.3|32272.3|32232.3|32272.3|32232.3|32270.4|32230.4|2
1726124720000|2024-09-12 07:05:20|32270.4|32230.4|32272.3|32232.3|32272.3|32232.3|32270.4|32230.4|0
1726124730000|2024-09-12 07:05:30|32270.4|32230.4|32270.4|32230.4|32270.4|32230.4|32270.4|32230.4|0
1726124750000|2024-09-12 07:05:50|32267.3|32227.3|32270.4|32230.4|32275.4|32235.4|32267.3|32227.3|0
1726124760000|2024-09-12 07:06:00|32272.3|32232.3|32270.4|32230.4|32272.3|32232.3|32270.4|32230.4|0
1726124770000|2024-09-12 07:06:10|32272.3|32232.3|32272.3|32232.3|32275.4|32235.4|32272.3|32232.3|0
1726124780000|2024-09-12 07:06:20|32270.4|32230.4|32267.3|32227.3|32270.4|32230.4|32267.3|32227.3|0
1726124820000|2024-09-12 07:07:00|32270.4|32230.4|32277.3|32237.3|32277.3|32237.3|32270.4|32230.4|0
1726124830000|2024-09-12 07:07:10|32275.4|32235.4|32275.4|32235.4|32277.3|32237.3|32275.4|32235.4|0
1726124840000|2024-09-12 07:07:20|32277.3|32237.3|32275.4|32235.4|32277.3|32237.3|32275.4|32235.4|0
1726124870000|2024-09-12 07:07:50|32267.3|32227.3|32267.3|32227.3|32267.3|32227.3|32265.4|32225.4|108
1726124880000|2024-09-12 07:08:00|32265.4|32225.4|32267.3|32227.3|32267.3|32227.3|32265.4|32225.4|10
1726124910000|2024-09-12 07:08:30|32265.4|32225.4|32267.3|32227.3|32267.3|32227.3|32265.4|32225.4|0
1726124920000|2024-09-12 07:08:40|32265.4|32225.4|32267.3|32227.3|32267.3|32227.3|32265.4|32225.4|0
1726124930000|2024-09-12 07:08:50|32265.4|32225.4|32267.3|32227.3|32267.3|32227.3|32265.4|32225.4|0
1726124940000|2024-09-12 07:09:00|32265.4|32225.4|32267.3|32227.3|32267.3|32227.3|32265.4|32225.4|0
1726124960000|2024-09-12 07:09:20|32265.4|32225.4|32265.4|32225.4|32265.4|32225.4|32265.4|32225.4|0
1726124990000|2024-09-12 07:09:50|32267.3|32227.3|32275.4|32235.4|32277.3|32237.3|32265.4|32225.4|7
1726125000000|2024-09-12 07:10:00|32280.4|32240.4|32280.4|32240.4|32280.4|32240.4|32277.3|32237.3|2
1726125010000|2024-09-12 07:10:10|32277.3|32237.3|32275.4|32235.4|32277.3|32237.3|32275.4|32235.4|4
1726125020000|2024-09-12 07:10:20|32280.4|32240.4|32280.4|32240.4|32280.4|32240.4|32280.4|32240.4|0
1726125040000|2024-09-12 07:10:40|32285.4|32245.4|32285.4|32245.4|32285.4|32245.4|32285.4|32245.4|1
1726125050000|2024-09-12 07:10:50|||||||||1
1726125070000|2024-09-12 07:11:10|32295.4|32255.4|32295.4|32255.4|32295.4|32255.4|32295.4|32255.4|4
1726125080000|2024-09-12 07:11:20|32298.5|32258.5|32300.4|32260.4|32300.4|32260.4|32298.5|32258.5|3
1726125090000|2024-09-12 07:11:30|32295.4|32255.4|32295.4|32255.4|32295.4|32255.4|32295.4|32255.4|0
1726125150000|2024-09-12 07:12:30|||||||||1
1726125160000|2024-09-12 07:12:40|32290.4|32250.4|32290.4|32250.4|32290.4|32250.4|32290.4|32250.4|6
1726125210000|2024-09-12 07:13:30|||||||||1
1726125220000|2024-09-12 07:13:40|32295.4|32255.4|32295.4|32255.4|32295.4|32255.4|32295.4|32255.4|0
1726125280000|2024-09-12 07:14:40|32290.4|32250.4|32290.4|32250.4|32290.4|32250.4|32290.4|32250.4|1
1726125290000|2024-09-12 07:14:50|32295.4|32255.4|32295.4|32255.4|32295.4|32255.4|32295.4|32255.4|0
1726125300000|2024-09-12 07:15:00|32285.4|32245.4|32287.3|32247.3|32287.3|32247.3|32285.4|32245.4|1
1726125340000|2024-09-12 07:15:40|32285.4|32245.4|32285.4|32245.4|32285.4|32245.4|32285.4|32245.4|0
1726125360000|2024-09-12 07:16:00|32290.4|32250.4|32290.4|32250.4|32290.4|32250.4|32290.4|32250.4|3
1726125370000|2024-09-12 07:16:10|32293.5|32253.5|32295.4|32255.4|32295.4|32255.4|32293.5|32253.5|0
1726125400000|2024-09-12 07:16:40|32292.3|32252.3|32290.4|32250.4|32292.3|32252.3|32290.4|32250.4|0
1726125440000|2024-09-12 07:17:20|32285.4|32245.4|32285.4|32245.4|32285.4|32245.4|32285.4|32245.4|0
1726125450000|2024-09-12 07:17:30|32287.3|32247.3|32290.4|32250.4|32290.4|32250.4|32287.3|32247.3|0
1726125460000|2024-09-12 07:17:40|32285.4|32245.4|32295.4|32255.4|32295.4|32255.4|32285.4|32245.4|1
1726125510000|2024-09-12 07:18:30|32285.4|32245.4|32287.3|32247.3|32287.3|32247.3|32285.4|32245.4|3
1726125520000|2024-09-12 07:18:40|32292.3|32252.3|32285.4|32245.4|32292.3|32252.3|32285.4|32245.4|0
1726125540000|2024-09-12 07:19:00|32287.3|32247.3|32290.4|32250.4|32290.4|32250.4|32287.3|32247.3|0
1726125550000|2024-09-12 07:19:10|32287.3|32247.3|32290.4|32250.4|32290.4|32250.4|32287.3|32247.3|0
1726125600000|2024-09-12 07:20:00|32285.4|32245.4|32285.4|32245.4|32285.4|32245.4|32285.4|32245.4|1
1726125670000|2024-09-12 07:21:10|32287.3|32247.3|32285.4|32245.4|32287.3|32247.3|32285.4|32245.4|0
1726125690000|2024-09-12 07:21:30|32288.5|32248.5|32290.4|32250.4|32290.4|32250.4|32288.5|32248.5|23
1726125730000|2024-09-12 07:22:10|32295.4|32255.4|32295.4|32255.4|32295.4|32255.4|32295.4|32255.4|0
1726125770000|2024-09-12 07:22:50|32297.3|32257.3|32300.4|32260.4|32302.3|32262.3|32295.4|32255.4|2
1726125800000|2024-09-12 07:23:20|32302.3|32262.3|32302.3|32262.3|32302.3|32262.3|32300.4|32260.4|0
1726125810000|2024-09-12 07:23:30|32300.4|32260.4|32300.4|32260.4|32300.4|32260.4|32300.4|32260.4|7
1726125820000|2024-09-12 07:23:40|32297.3|32257.3|32297.3|32257.3|32297.3|32257.3|32297.3|32257.3|0
1726125840000|2024-09-12 07:24:00|32295.4|32255.4|32295.4|32255.4|32295.4|32255.4|32295.4|32255.4|0
1726125890000|2024-09-12 07:24:50|32297.3|32257.3|32305.4|32265.4|32305.4|32265.4|32297.3|32257.3|1
1726125900000|2024-09-12 07:25:00|||||||||3
1726125960000|2024-09-12 07:26:00|32315.4|32275.4|32315.4|32275.4|32315.4|32275.4|32312.3|32272.3|1
1726125990000|2024-09-12 07:26:30|32307.3|32267.3|32307.3|32267.3|32307.3|32267.3|32307.3|32267.3|11
1726126000000|2024-09-12 07:26:40|32305.4|32265.4|32300.4|32260.4|32305.4|32265.4|32300.4|32260.4|4
1726126010000|2024-09-12 07:26:50|32305.4|32265.4|32300.4|32260.4|32305.4|32265.4|32300.4|32260.4|2
1726126020000|2024-09-12 07:27:00|32297.3|32257.3|32295.4|32255.4|32297.3|32257.3|32295.4|32255.4|0
1726126030000|2024-09-12 07:27:10|32290.4|32250.4|32290.4|32250.4|32290.4|32250.4|32290.4|32250.4|13
1726126040000|2024-09-12 07:27:20|32292.3|32252.3|32295.4|32255.4|32295.4|32255.4|32292.3|32252.3|0
1726126050000|2024-09-12 07:27:30|32291.6|32251.6|32285.4|32245.4|32291.6|32251.6|32285.4|32245.4|1
1726126060000|2024-09-12 07:27:40|32290.4|32250.4|32295.4|32255.4|32295.4|32255.4|32290.4|32250.4|0
1726126070000|2024-09-12 07:27:50|32292.3|32252.3|32287.3|32247.3|32292.3|32252.3|32287.3|32247.3|0
1726126090000|2024-09-12 07:28:10|32290.4|32250.4|32290.4|32250.4|32290.4|32250.4|32290.4|32250.4|0
1726126100000|2024-09-12 07:28:20|32292.3|32252.3|32295.4|32255.4|32295.4|32255.4|32292.3|32252.3|0
1726126120000|2024-09-12 07:28:40|32292.3|32252.3|32292.3|32252.3|32295.4|32255.4|32292.3|32252.3|0
1726126140000|2024-09-12 07:29:00|32295.4|32255.4|32295.4|32255.4|32295.4|32255.4|32295.4|32255.4|0
1726126180000|2024-09-12 07:29:40|32285.4|32245.4|32280.4|32240.4|32285.4|32245.4|32280.4|32240.4|3
1726126190000|2024-09-12 07:29:50|32277.3|32237.3|32285.4|32245.4|32285.4|32245.4|32277.3|32237.3|1
1726126200000|2024-09-12 07:30:00|32287.3|32247.3|32290.4|32250.4|32290.4|32250.4|32287.3|32247.3|11
1726126210000|2024-09-12 07:30:10|32295.4|32255.4|32290.4|32250.4|32295.4|32255.4|32290.4|32250.4|0
1726126240000|2024-09-12 07:30:40|32287.3|32247.3|32285.4|32245.4|32287.3|32247.3|32280.4|32240.4|0
1726126260000|2024-09-12 07:31:00|32288.5|32248.5|32287.3|32247.3|32290.4|32250.4|32285.4|32245.4|0
1726126270000|2024-09-12 07:31:10|32285.4|32245.4|32277.3|32237.3|32285.4|32245.4|32277.3|32237.3|6
1726126320000|2024-09-12 07:32:00|32285.4|32245.4|32285.4|32245.4|32285.4|32245.4|32285.4|32245.4|7
1726126360000|2024-09-12 07:32:40|32290.4|32250.4|32285.4|32245.4|32290.4|32250.4|32285.4|32245.4|0
1726126380000|2024-09-12 07:33:00|32287.3|32247.3|32290.4|32250.4|32290.4|32250.4|32287.3|32247.3|0
1726126440000|2024-09-12 07:34:00|32285.4|32245.4|32285.4|32245.4|32285.4|32245.4|32285.4|32245.4|0
1726126470000|2024-09-12 07:34:30|||||||||1
1726126490000|2024-09-12 07:34:50|32290.4|32250.4|32290.4|32250.4|32290.4|32250.4|32290.4|32250.4|11
1726126520000|2024-09-12 07:35:20|32295.4|32255.4|32295.4|32255.4|32295.4|32255.4|32295.4|32255.4|0
1726126570000|2024-09-12 07:36:10|32297.3|32257.3|32295.4|32255.4|32297.3|32257.3|32295.4|32255.4|0
1726126580000|2024-09-12 07:36:20|32297.3|32257.3|32297.3|32257.3|32297.3|32257.3|32297.3|32257.3|0
1726126590000|2024-09-12 07:36:30|32305.4|32265.4|32305.4|32265.4|32305.4|32265.4|32305.4|32265.4|1
1726126620000|2024-09-12 07:37:00|32300.4|32260.4|32300.4|32260.4|32300.4|32260.4|32300.4|32260.4|3
1726126630000|2024-09-12 07:37:10|32297.4|32257.4|32297.4|32257.4|32297.4|32257.4|32297.4|32257.4|0
1726126650000|2024-09-12 07:37:30|32295.4|32255.4|32295.4|32255.4|32295.4|32255.4|32295.4|32255.4|0
1726126680000|2024-09-12 07:38:00|32290.4|32250.4|32290.4|32250.4|32290.4|32250.4|32290.4|32250.4|2
1726126690000|2024-09-12 07:38:10|32285.4|32245.4|32285.4|32245.4|32285.4|32245.4|32285.4|32245.4|0
1726126730000|2024-09-12 07:38:50|32280.4|32240.4|32275.4|32235.4|32280.4|32240.4|32275.4|32235.4|1
1726126740000|2024-09-12 07:39:00|32277.4|32237.4|32275.4|32235.4|32277.4|32237.4|32275.4|32235.4|0
1726126770000|2024-09-12 07:39:30|32277.4|32237.4|32275.4|32235.4|32277.4|32237.4|32275.4|32235.4|0
1726126790000|2024-09-12 07:39:50|32277.4|32237.4|32285.4|32245.4|32285.4|32245.4|32277.4|32237.4|7
1726126970000|2024-09-12 07:42:50|32287.4|32247.4|32287.4|32247.4|32287.4|32247.4|32287.4|32247.4|0
1726127000000|2024-09-12 07:43:20|32285.4|32245.4|32285.4|32245.4|32285.4|32245.4|32285.4|32245.4|0
1726127050000|2024-09-12 07:44:10|32287.4|32247.4|32285.4|32245.4|32287.4|32247.4|32285.4|32245.4|0
1726127070000|2024-09-12 07:44:30|32287.4|32247.4|32295.4|32255.4|32295.4|32255.4|32287.4|32247.4|3
1726127090000|2024-09-12 07:44:50|32293.5|32253.5|32290.4|32250.4|32293.5|32253.5|32290.4|32250.4|2
1726127100000|2024-09-12 07:45:00|32285.4|32245.4|32285.4|32245.4|32285.4|32245.4|32285.4|32245.4|0
1726127130000|2024-09-12 07:45:30|32283.5|32243.5|32285.4|32245.4|32285.4|32245.4|32283.5|32243.5|1
1726127140000|2024-09-12 07:45:40|||||||||1
1726127150000|2024-09-12 07:45:50|32287.4|32247.4|32287.4|32247.4|32287.4|32247.4|32287.4|32247.4|0
1726127170000|2024-09-12 07:46:10|32285.4|32245.4|32277.4|32237.4|32285.4|32245.4|32277.4|32237.4|1
1726127220000|2024-09-12 07:47:00|||||||||1
1726127240000|2024-09-12 07:47:20|32275.4|32235.4|32275.4|32235.4|32275.4|32235.4|32275.4|32235.4|0
1726127250000|2024-09-12 07:47:30|||||||||1
1726127270000|2024-09-12 07:47:50|32277.4|32237.4|32275.4|32235.4|32277.4|32237.4|32275.4|32235.4|0
1726127280000|2024-09-12 07:48:00|32277.4|32237.4|32275.4|32235.4|32277.4|32237.4|32275.4|32235.4|0
1726127290000|2024-09-12 07:48:10|32277.4|32237.4|32280.4|32240.4|32280.4|32240.4|32277.4|32237.4|2
1726127320000|2024-09-12 07:48:40|32277.4|32237.4|32275.4|32235.4|32277.4|32237.4|32275.4|32235.4|0
1726127340000|2024-09-12 07:49:00|32265.4|32225.4|32265.4|32225.4|32265.4|32225.4|32265.4|32225.4|5
1726127350000|2024-09-12 07:49:10|32267.4|32227.4|32267.4|32227.4|32267.4|32227.4|32265.4|32225.4|0
1726127360000|2024-09-12 07:49:20|32275.5|32235.5|32275.5|32235.5|32275.5|32235.5|32270.5|32230.5|3
1726127390000|2024-09-12 07:49:50|32278.5|32238.5|32280.5|32240.5|32280.5|32240.5|32278.5|32238.5|10
1726127450000|2024-09-12 07:50:50|32275.5|32235.5|32280.5|32240.5|32280.5|32240.5|32275.5|32235.5|1
1726127480000|2024-09-12 07:51:20|32275.5|32235.5|32280.5|32240.5|32280.5|32240.5|32275.5|32235.5|2
1726127510000|2024-09-12 07:51:50|32285.5|32245.5|32285.5|32245.5|32285.5|32245.5|32285.5|32245.5|0
1726127560000|2024-09-12 07:52:40|32280.5|32240.5|32280.5|32240.5|32280.5|32240.5|32280.5|32240.5|3
1726127570000|2024-09-12 07:52:50|32282.4|32242.4|32282.4|32242.4|32282.4|32242.4|32282.4|32242.4|0
1726127580000|2024-09-12 07:53:00|32285.5|32245.5|32285.5|32245.5|32285.5|32245.5|32285.5|32245.5|0
1726127600000|2024-09-12 07:53:20|32280.5|32240.5|32280.5|32240.5|32280.5|32240.5|32280.5|32240.5|0
1726127630000|2024-09-12 07:53:50|32282.4|32242.4|32285.5|32245.5|32285.5|32245.5|32282.4|32242.4|2
1726127650000|2024-09-12 07:54:10|32280.5|32240.5|32280.5|32240.5|32282.4|32242.4|32280.5|32240.5|0
1726127660000|2024-09-12 07:54:20|32282.4|32242.4|32280.5|32240.5|32282.4|32242.4|32280.5|32240.5|0
1726127670000|2024-09-12 07:54:30|32282.4|32242.4|32280.5|32240.5|32282.4|32242.4|32280.5|32240.5|0
1726127680000|2024-09-12 07:54:40|32282.4|32242.4|32280.5|32240.5|32282.4|32242.4|32280.5|32240.5|0
1726127700000|2024-09-12 07:55:00|32275.5|32235.5|32275.5|32235.5|32275.5|32235.5|32275.5|32235.5|0
1726127720000|2024-09-12 07:55:20|32277.4|32237.4|32275.5|32235.5|32277.4|32237.4|32275.5|32235.5|0
1726127750000|2024-09-12 07:55:50|||||||||1
1726127780000|2024-09-12 07:56:20|32285.5|32245.5|32285.5|32245.5|32285.5|32245.5|32285.5|32245.5|4
1726127870000|2024-09-12 07:57:50|||||||||1
1726127970000|2024-09-12 07:59:30|32282.4|32242.4|32285.5|32245.5|32285.5|32245.5|32282.4|32242.4|0
1726127980000|2024-09-12 07:59:40|32287.4|32247.4|32282.4|32242.4|32287.4|32247.4|32282.4|32242.4|2
1726127990000|2024-09-12 07:59:50|32285.5|32245.5|32285.5|32245.5|32285.5|32245.5|32285.5|32245.5|0
1726128000000|2024-09-12 08:00:00|32280.5|32240.5|32282.4|32242.4|32282.4|32242.4|32280.5|32240.5|4
1726128010000|2024-09-12 08:00:10|32277.4|32237.4|32285.5|32245.5|32287.4|32247.4|32277.4|32237.4|4
1726128030000|2024-09-12 08:00:30|32280.5|32240.5|32280.5|32240.5|32280.5|32240.5|32280.5|32240.5|1
1726128040000|2024-09-12 08:00:40|32282.4|32242.4|32275.5|32235.5|32282.4|32242.4|32275.5|32235.5|0
1726128050000|2024-09-12 08:00:50|32277.4|32237.4|32275.5|32235.5|32277.4|32237.4|32275.5|32235.5|1
1726128060000|2024-09-12 08:01:00|32277.4|32237.4|32275.5|32235.5|32277.4|32237.4|32275.5|32235.5|0
1726128080000|2024-09-12 08:01:20|32277.4|32237.4|32277.4|32237.4|32277.4|32237.4|32277.4|32237.4|0
1726128100000|2024-09-12 08:01:40|32279.3|32239.3|32279.3|32239.3|32279.3|32239.3|32279.3|32239.3|0
1726128110000|2024-09-12 08:01:50|32285.5|32245.5|32285.5|32245.5|32285.5|32245.5|32285.5|32245.5|4
1726128120000|2024-09-12 08:02:00|32277.4|32237.4|32275.5|32235.5|32277.4|32237.4|32275.5|32235.5|1
1726128160000|2024-09-12 08:02:40|32277.4|32237.4|32275.5|32235.5|32277.4|32237.4|32275.5|32235.5|0
1726128170000|2024-09-12 08:02:50|32277.4|32237.4|32279.3|32239.3|32279.3|32239.3|32277.4|32237.4|0
1726128200000|2024-09-12 08:03:20|32285.5|32245.5|32282.4|32242.4|32285.5|32245.5|32282.4|32242.4|3
1726128230000|2024-09-12 08:03:50|32280.5|32240.5|32282.4|32242.4|32282.4|32242.4|32280.5|32240.5|0
1726128240000|2024-09-12 08:04:00|32280.5|32240.5|32282.4|32242.4|32282.4|32242.4|32280.5|32240.5|0
1726128290000|2024-09-12 08:04:50|32285.5|32245.5|32285.5|32245.5|32285.5|32245.5|32285.5|32245.5|0
1726128320000|2024-09-12 08:05:20|32287.4|32247.4|32285.5|32245.5|32287.4|32247.4|32285.5|32245.5|0
1726128340000|2024-09-12 08:05:40|32289.3|32249.3|32289.3|32249.3|32289.3|32249.3|32289.3|32249.3|28
1726128360000|2024-09-12 08:06:00|32285.5|32245.5|32285.5|32245.5|32285.5|32245.5|32285.5|32245.5|0
1726128370000|2024-09-12 08:06:10|32287.4|32247.4|32287.4|32247.4|32287.4|32247.4|32287.4|32247.4|0
1726128390000|2024-09-12 08:06:30|32285.5|32245.5|32285.5|32245.5|32285.5|32245.5|32285.5|32245.5|0
1726128400000|2024-09-12 08:06:40|32275.5|32235.5|32275.5|32235.5|32277.4|32237.4|32275.5|32235.5|2
1726128420000|2024-09-12 08:07:00|32277.4|32237.4|32275.5|32235.5|32277.4|32237.4|32275.5|32235.5|0
1726128440000|2024-09-12 08:07:20|32277.4|32237.4|32275.5|32235.5|32277.4|32237.4|32275.5|32235.5|0
1726128480000|2024-09-12 08:08:00|32277.4|32237.4|32282.4|32242.4|32282.4|32242.4|32275.5|32235.5|3
1726128490000|2024-09-12 08:08:10|32280.5|32240.5|32280.5|32240.5|32280.5|32240.5|32280.5|32240.5|0
1726128500000|2024-09-12 08:08:20|32282.4|32242.4|32282.4|32242.4|32282.4|32242.4|32282.4|32242.4|0
1726128510000|2024-09-12 08:08:30|32280.5|32240.5|32280.5|32240.5|32280.5|32240.5|32280.5|32240.5|0
1726128520000|2024-09-12 08:08:40|32282.4|32242.4|32280.5|32240.5|32282.4|32242.4|32280.5|32240.5|0
1726128530000|2024-09-12 08:08:50|32277.4|32237.4|32277.4|32237.4|32277.4|32237.4|32277.4|32237.4|0
1726128550000|2024-09-12 08:09:10|32280.5|32240.5|32280.5|32240.5|32280.5|32240.5|32280.5|32240.5|0
1726128560000|2024-09-12 08:09:20|32282.4|32242.4|32282.4|32242.4|32282.4|32242.4|32282.4|32242.4|0
1726128590000|2024-09-12 08:09:50|32285.5|32245.5|32280.5|32240.5|32285.5|32245.5|32280.5|32240.5|0
1726128600000|2024-09-12 08:10:00|32277.4|32237.4|32280.5|32240.5|32280.5|32240.5|32277.4|32237.4|0
1726128640000|2024-09-12 08:10:40|32277.4|32237.4|32280.5|32240.5|32280.5|32240.5|32277.4|32237.4|0
1726128650000|2024-09-12 08:10:50|32285.5|32245.5|32285.5|32245.5|32285.5|32245.5|32285.5|32245.5|0
1726128660000|2024-09-12 08:11:00|32280.5|32240.5|32280.5|32240.5|32280.5|32240.5|32280.5|32240.5|1
1726128670000|2024-09-12 08:11:10|32277.4|32237.4|32280.5|32240.5|32280.5|32240.5|32277.4|32237.4|0
1726128690000|2024-09-12 08:11:30|32285.5|32245.5|32285.5|32245.5|32285.5|32245.5|32285.5|32245.5|5
1726128700000|2024-09-12 08:11:40|32280.5|32240.5|32280.5|32240.5|32280.5|32240.5|32280.5|32240.5|1
1726128710000|2024-09-12 08:11:50|32282.4|32242.4|32282.4|32242.4|32282.4|32242.4|32280.5|32240.5|0
1726128730000|2024-09-12 08:12:10|32287.4|32247.4|32287.4|32247.4|32287.4|32247.4|32287.4|32247.4|0
1726128760000|2024-09-12 08:12:40|32277.4|32237.4|32277.4|32237.4|32277.4|32237.4|32277.4|32237.4|5
1726128800000|2024-09-12 08:13:20|32265.5|32225.5|32267.4|32227.4|32267.4|32227.4|32265.5|32225.5|5
1726128820000|2024-09-12 08:13:40|32280.5|32240.5|32280.5|32240.5|32280.5|32240.5|32280.5|32240.5|3
1726128860000|2024-09-12 08:14:20|32282.4|32242.4|32285.5|32245.5|32285.5|32245.5|32282.4|32242.4|0
1726128880000|2024-09-12 08:14:40|32282.4|32242.4|32285.5|32245.5|32285.5|32245.5|32282.4|32242.4|1
1726128900000|2024-09-12 08:15:00|32275.5|32235.5|32277.4|32237.4|32277.4|32237.4|32275.5|32235.5|3
1726128910000|2024-09-12 08:15:10|32285.5|32245.5|32285.5|32245.5|32285.5|32245.5|32285.5|32245.5|2
1726128930000|2024-09-12 08:15:30|||||||||30
1726128970000|2024-09-12 08:16:10|32275.5|32235.5|32277.4|32237.4|32277.4|32237.4|32275.5|32235.5|3
1726128990000|2024-09-12 08:16:30|32275.5|32235.5|32275.5|32235.5|32275.5|32235.5|32275.5|32235.5|0
1726129000000|2024-09-12 08:16:40|32277.4|32237.4|32277.4|32237.4|32277.4|32237.4|32275.5|32235.5|0
1726129010000|2024-09-12 08:16:50|32275.5|32235.5|32277.4|32237.4|32277.4|32237.4|32275.5|32235.5|0
1726129040000|2024-09-12 08:17:20|32280.5|32240.5|32280.5|32240.5|32280.5|32240.5|32280.5|32240.5|1
1726129050000|2024-09-12 08:17:30|32282.4|32242.4|32280.5|32240.5|32282.4|32242.4|32280.5|32240.5|0
1726129070000|2024-09-12 08:17:50|32275.5|32235.5|32285.5|32245.5|32285.5|32245.5|32275.5|32235.5|1
1726129090000|2024-09-12 08:18:10|32287.4|32247.4|32287.4|32247.4|32287.4|32247.4|32287.4|32247.4|0
1726129110000|2024-09-12 08:18:30|32285.5|32245.5|32287.4|32247.4|32287.4|32247.4|32285.5|32245.5|0
1726129130000|2024-09-12 08:18:50|32285.5|32245.5|32285.5|32245.5|32285.5|32245.5|32285.5|32245.5|0
1726129150000|2024-09-12 08:19:10|32283.6|32243.6|32285.5|32245.5|32285.5|32245.5|32283.6|32243.6|1
1726129160000|2024-09-12 08:19:20|32287.4|32247.4|32287.4|32247.4|32287.4|32247.4|32285.5|32245.5|0
1726129170000|2024-09-12 08:19:30|||||||||1
1726129190000|2024-09-12 08:19:50|32289.3|32249.3|32310.5|32270.5|32312.4|32272.4|32289.3|32249.3|17
1726129220000|2024-09-12 08:20:20|32320.5|32280.5|32320.5|32280.5|32320.5|32280.5|32320.5|32280.5|23
1726129240000|2024-09-12 08:20:40|32322.4|32282.4|32325.5|32285.5|32325.5|32285.5|32317.4|32277.4|27
1726129280000|2024-09-12 08:21:20|32320.5|32280.5|32325.5|32285.5|32325.5|32285.5|32320.5|32280.5|5
1726129300000|2024-09-12 08:21:40|32322.4|32282.4|32322.4|32282.4|32325.5|32285.5|32320.5|32280.5|2
1726129310000|2024-09-12 08:21:50|32320.5|32280.5|32320.5|32280.5|32320.5|32280.5|32320.5|32280.5|0
1726129320000|2024-09-12 08:22:00|32322.4|32282.4|32320.5|32280.5|32322.4|32282.4|32320.5|32280.5|0
1726129330000|2024-09-12 08:22:10|32322.4|32282.4|32320.5|32280.5|32322.4|32282.4|32320.5|32280.5|0
1726129340000|2024-09-12 08:22:20|32315.5|32275.5|32315.5|32275.5|32317.4|32277.4|32315.5|32275.5|0
1726129400000|2024-09-12 08:23:20|32317.4|32277.4|32317.4|32277.4|32317.4|32277.4|32317.4|32277.4|8
1726129410000|2024-09-12 08:23:30|32315.5|32275.5|32315.5|32275.5|32315.5|32275.5|32310.5|32270.5|1
1726129430000|2024-09-12 08:23:50|32305.5|32265.5|32305.5|32265.5|32307.4|32267.4|32305.5|32265.5|1
1726129440000|2024-09-12 08:24:00|32307.4|32267.4|32307.4|32267.4|32307.4|32267.4|32305.5|32265.5|0
1726129450000|2024-09-12 08:24:10|32305.5|32265.5|32305.5|32265.5|32305.5|32265.5|32305.5|32265.5|0
1726129460000|2024-09-12 08:24:20|32307.4|32267.4|32315.5|32275.5|32315.5|32275.5|32305.5|32265.5|3
1726129470000|2024-09-12 08:24:30|32310.5|32270.5|32307.4|32267.4|32310.5|32270.5|32305.5|32265.5|4
1726129480000|2024-09-12 08:24:40|32305.5|32265.5|32305.5|32265.5|32305.5|32265.5|32305.5|32265.5|0
1726129550000|2024-09-12 08:25:50|32302.4|32262.4|32305.5|32265.5|32305.5|32265.5|32300.5|32260.5|1
1726129600000|2024-09-12 08:26:40|32307.4|32267.4|32307.4|32267.4|32307.4|32267.4|32307.4|32267.4|1
1726129650000|2024-09-12 08:27:30|32305.5|32265.5|32305.5|32265.5|32305.5|32265.5|32305.5|32265.5|0
1726129680000|2024-09-12 08:28:00|||||||||1
1726129690000|2024-09-12 08:28:10|32310.5|32270.5|32310.5|32270.5|32310.5|32270.5|32310.5|32270.5|1
1726129730000|2024-09-12 08:28:50|32307.4|32267.4|32310.5|32270.5|32310.5|32270.5|32307.4|32267.4|0
1726129740000|2024-09-12 08:29:00|32305.5|32265.5|32305.5|32265.5|32310.5|32270.5|32305.5|32265.5|1
1726129750000|2024-09-12 08:29:10|32308.6|32268.6|32310.5|32270.5|32310.5|32270.5|32308.6|32268.6|0
1726129760000|2024-09-12 08:29:20|32307.4|32267.4|32305.5|32265.5|32307.4|32267.4|32305.5|32265.5|0
1726129780000|2024-09-12 08:29:40|32310.5|32270.5|32305.5|32265.5|32310.5|32270.5|32305.5|32265.5|0
1726129790000|2024-09-12 08:29:50|32308.6|32268.6|32310.5|32270.5|32310.5|32270.5|32305.5|32265.5|0
1726129800000|2024-09-12 08:30:00|32308.6|32268.6|32305.5|32265.5|32308.6|32268.6|32305.5|32265.5|0
1726129820000|2024-09-12 08:30:20|||||||||2
1726129890000|2024-09-12 08:31:30|32315.5|32275.5|32315.5|32275.5|32315.5|32275.5|32315.5|32275.5|1
1726129920000|2024-09-12 08:32:00|32310.5|32270.5|32312.4|32272.4|32312.4|32272.4|32310.5|32270.5|6
1726129940000|2024-09-12 08:32:20|32317.4|32277.4|32320.5|32280.5|32322.4|32282.4|32317.4|32277.4|2
1726129950000|2024-09-12 08:32:30|32322.4|32282.4|32320.5|32280.5|32322.4|32282.4|32320.5|32280.5|0
1726129960000|2024-09-12 08:32:40|32322.4|32282.4|32322.4|32282.4|32322.4|32282.4|32322.4|32282.4|0
1726129970000|2024-09-12 08:32:50|32320.5|32280.5|32320.5|32280.5|32322.4|32282.4|32320.5|32280.5|0
1726129980000|2024-09-12 08:33:00|32325.5|32285.5|32325.5|32285.5|32325.5|32285.5|32325.5|32285.5|0
1726130040000|2024-09-12 08:34:00|32345.5|32305.5|32337.4|32297.4|32345.5|32305.5|32337.4|32297.4|20
1726130050000|2024-09-12 08:34:10|32335.5|32295.5|32335.5|32295.5|32335.5|32295.5|32335.5|32295.5|0
1726130070000|2024-09-12 08:34:30|32333.6|32293.6|32335.5|32295.5|32335.5|32295.5|32333.6|32293.6|20
1726130080000|2024-09-12 08:34:40|32330.5|32290.5|32333.6|32293.6|32333.6|32293.6|32330.5|32290.5|1
1726130090000|2024-09-12 08:34:50|32335.5|32295.5|32330.5|32290.5|32335.5|32295.5|32327.4|32287.4|2
1726130110000|2024-09-12 08:35:10|32333.6|32293.6|32335.5|32295.5|32335.5|32295.5|32330.5|32290.5|1
1726130200000|2024-09-12 08:36:40|32330.5|32290.5|32330.5|32290.5|32330.5|32290.5|32330.5|32290.5|1
1726130220000|2024-09-12 08:37:00|32332.4|32292.4|32332.4|32292.4|32332.4|32292.4|32330.5|32290.5|0
1726130230000|2024-09-12 08:37:10|32330.5|32290.5|32330.5|32290.5|32330.5|32290.5|32330.5|32290.5|0
1726130240000|2024-09-12 08:37:20|32332.4|32292.4|32330.5|32290.5|32332.4|32292.4|32330.5|32290.5|0
1726130250000|2024-09-12 08:37:30|32327.4|32287.4|32330.5|32290.5|32332.4|32292.4|32327.4|32287.4|8
1726130260000|2024-09-12 08:37:40|32332.4|32292.4|32330.5|32290.5|32332.4|32292.4|32330.5|32290.5|0
1726130270000|2024-09-12 08:37:50|||||||||1
1726130280000|2024-09-12 08:38:00|32327.4|32287.4|32325.5|32285.5|32327.4|32287.4|32325.5|32285.5|0
1726130290000|2024-09-12 08:38:10|32327.4|32287.4|32327.4|32287.4|32327.4|32287.4|32327.4|32287.4|0
1726130310000|2024-09-12 08:38:30|32325.5|32285.5|32331.7|32291.7|32331.7|32291.7|32325.5|32285.5|153
1726130320000|2024-09-12 08:38:40|32328.6|32288.6|32328.6|32288.6|32328.6|32288.6|32328.6|32288.6|0
1726130350000|2024-09-12 08:39:10|32326.7|32286.7|32333.6|32293.6|32333.6|32293.6|32326.7|32286.7|0
1726130360000|2024-09-12 08:39:20|32336.7|32296.7|32336.7|32296.7|32336.7|32296.7|32336.7|32296.7|1
1726130390000|2024-09-12 08:39:50|32338.6|32298.6|32343.6|32303.6|32343.6|32303.6|32336.7|32296.7|0
1726130400000|2024-09-12 08:40:00|32341.7|32301.7|32343.6|32303.6|32343.6|32303.6|32341.7|32301.7|0
1726130410000|2024-09-12 08:40:10|32341.7|32301.7|32341.7|32301.7|32341.7|32301.7|32341.7|32301.7|0
1726130420000|2024-09-12 08:40:20|||||||||2
1726130440000|2024-09-12 08:40:40|||||||||25
1726130480000|2024-09-12 08:41:20|32343.6|32303.6|32341.7|32301.7|32343.6|32303.6|32341.7|32301.7|0
1726130490000|2024-09-12 08:41:30|32343.6|32303.6|32341.7|32301.7|32343.6|32303.6|32341.7|32301.7|6
1726130520000|2024-09-12 08:42:00|32343.6|32303.6|32343.6|32303.6|32343.6|32303.6|32343.6|32303.6|2
1726130530000|2024-09-12 08:42:10|||||||||1
1726130540000|2024-09-12 08:42:20|32341.7|32301.7|32343.6|32303.6|32343.6|32303.6|32341.7|32301.7|5
1726130560000|2024-09-12 08:42:40|||||||||2
1726130580000|2024-09-12 08:43:00|32351.7|32311.7|32351.7|32311.7|32351.7|32311.7|32351.7|32311.7|7
1726130600000|2024-09-12 08:43:20|32361.7|32321.7|32361.7|32321.7|32361.7|32321.7|32361.7|32321.7|1
1726130610000|2024-09-12 08:43:30|||||||||15
1726130650000|2024-09-12 08:44:10|32356.7|32316.7|32353.6|32313.6|32356.7|32316.7|32353.6|32313.6|4
1726130660000|2024-09-12 08:44:20|32356.7|32316.7|32361.7|32321.7|32361.7|32321.7|32356.7|32316.7|1
1726130690000|2024-09-12 08:44:50|32366.7|32326.7|32366.7|32326.7|32366.7|32326.7|32366.7|32326.7|16
1726130700000|2024-09-12 08:45:00|32363.6|32323.6|32361.7|32321.7|32363.6|32323.6|32361.7|32321.7|0
1726130720000|2024-09-12 08:45:20|32356.7|32316.7|32358.6|32318.6|32359.8|32319.8|32356.7|32316.7|13
1726130730000|2024-09-12 08:45:30|32356.7|32316.7|32356.7|32316.7|32356.7|32316.7|32356.7|32316.7|0
1726130750000|2024-09-12 08:45:50|32361.7|32321.7|32371.7|32331.7|32371.7|32331.7|32361.7|32321.7|29
1726130780000|2024-09-12 08:46:20|||||||||74
1726130790000|2024-09-12 08:46:30|32375.5|32335.5|32373.6|32333.6|32375.5|32335.5|32373.6|32333.6|27
1726130820000|2024-09-12 08:47:00|||||||||2
1726130830000|2024-09-12 08:47:10|||||||||4
1726130840000|2024-09-12 08:47:20|||||||||1
1726130850000|2024-09-12 08:47:30|32371.7|32331.7|32371.7|32331.7|32371.7|32331.7|32371.7|32331.7|2
1726130860000|2024-09-12 08:47:40|||||||||1
1726130900000|2024-09-12 08:48:20|||||||||24
1726130910000|2024-09-12 08:48:30|||||||||25
1726130930000|2024-09-12 08:48:50|||||||||2
1726130940000|2024-09-12 08:49:00|||||||||3
1726130990000|2024-09-12 08:49:50|32373.6|32333.6|32373.6|32333.6|32373.6|32333.6|32373.6|32333.6|14
1726131000000|2024-09-12 08:50:00|32371.7|32331.7|32371.7|32331.7|32371.7|32331.7|32371.7|32331.7|0
1726131060000|2024-09-12 08:51:00|||||||||4
1726131080000|2024-09-12 08:51:20|32381.7|32341.7|32393.6|32353.6|32401.7|32361.7|32381.7|32341.7|77
1726131090000|2024-09-12 08:51:30|32391.7|32351.7|32391.7|32351.7|32391.7|32351.7|32391.7|32351.7|1
1726131130000|2024-09-12 08:52:10|||||||||1
1726131140000|2024-09-12 08:52:20|||||||||3
1726131150000|2024-09-12 08:52:30|32381.7|32341.7|32391.7|32351.7|32391.7|32351.7|32381.7|32341.7|6
1726131180000|2024-09-12 08:53:00|||||||||1
1726131190000|2024-09-12 08:53:10|||||||||1
1726131210000|2024-09-12 08:53:30|32401.7|32361.7|32401.7|32361.7|32401.7|32361.7|32401.7|32361.7|12
1726131230000|2024-09-12 08:53:50|32396.7|32356.7|32396.7|32356.7|32396.7|32356.7|32391.7|32351.7|2
1726131270000|2024-09-12 08:54:30|32393.6|32353.6|32391.7|32351.7|32393.6|32353.6|32391.7|32351.7|1
1726131280000|2024-09-12 08:54:40|||||||||1
1726131290000|2024-09-12 08:54:50|32401.7|32361.7|32399.8|32359.8|32401.7|32361.7|32399.8|32359.8|12
1726131300000|2024-09-12 08:55:00|32404.8|32364.8|32409.8|32369.8|32414.8|32374.8|32404.8|32364.8|8
1726131310000|2024-09-12 08:55:10|32414.8|32374.8|32427.9|32387.9|32427.9|32387.9|32412.9|32372.9|10
1726131320000|2024-09-12 08:55:20|32436.7|32396.7|32429.8|32389.8|32436.7|32396.7|32429.8|32389.8|21
1726131330000|2024-09-12 08:55:30|32424.8|32384.8|32421.7|32381.7|32424.8|32384.8|32419.8|32379.8|48
1726131340000|2024-09-12 08:55:40|32419.8|32379.8|32421.7|32381.7|32421.7|32381.7|32419.8|32379.8|8
1726131350000|2024-09-12 08:55:50|32419.8|32379.8|32419.8|32379.8|32419.8|32379.8|32419.8|32379.8|0
1726131370000|2024-09-12 08:56:10|||||||||1
1726131380000|2024-09-12 08:56:20|||||||||2
1726131390000|2024-09-12 08:56:30|||||||||1
1726131400000|2024-09-12 08:56:40|||||||||2
1726131410000|2024-09-12 08:56:50|||||||||2
1726131430000|2024-09-12 08:57:10|32421.7|32381.7|32411.7|32371.7|32421.7|32381.7|32411.7|32371.7|8
1726131450000|2024-09-12 08:57:30|||||||||1
1726131460000|2024-09-12 08:57:40|||||||||2
1726131470000|2024-09-12 08:57:50|32416.7|32376.7|32416.7|32376.7|32416.7|32376.7|32416.7|32376.7|1
1726131480000|2024-09-12 08:58:00|32421.7|32381.7|32418.6|32378.6|32421.7|32381.7|32418.6|32378.6|1
1726131490000|2024-09-12 08:58:10|32416.7|32376.7|32416.7|32376.7|32416.7|32376.7|32416.7|32376.7|0
1726131500000|2024-09-12 08:58:20|32411.7|32371.7|32411.7|32371.7|32411.7|32371.7|32411.7|32371.7|0
1726131520000|2024-09-12 08:58:40|32416.7|32376.7|32416.7|32376.7|32416.7|32376.7|32416.7|32376.7|0
1726131530000|2024-09-12 08:58:50|32411.7|32371.7|32411.7|32371.7|32411.7|32371.7|32411.7|32371.7|1
1726131540000|2024-09-12 08:59:00|32403.6|32363.6|32401.7|32361.7|32406.7|32366.7|32401.7|32361.7|8
1726131590000|2024-09-12 08:59:50|||||||||15
1726131600000|2024-09-12 09:00:00|32403.6|32363.6|32401.7|32361.7|32403.6|32363.6|32401.7|32361.7|0
1726131640000|2024-09-12 09:00:40|||||||||1
1726131650000|2024-09-12 09:00:50|32411.7|32371.7|32411.7|32371.7|32411.7|32371.7|32411.7|32371.7|16
1726131670000|2024-09-12 09:01:10|32408.6|32368.6|32411.7|32371.7|32411.7|32371.7|32408.6|32368.6|2
1726131690000|2024-09-12 09:01:30|||||||||7
1726131700000|2024-09-12 09:01:40|32409.8|32369.8|32409.8|32369.8|32409.8|32369.8|32409.8|32369.8|0
1726131710000|2024-09-12 09:01:50|32411.7|32371.7|32409.8|32369.8|32411.7|32371.7|32409.8|32369.8|0
1726131730000|2024-09-12 09:02:10|32411.7|32371.7|32411.7|32371.7|32411.7|32371.7|32411.7|32371.7|0
1726131740000|2024-09-12 09:02:20|||||||||1
1726131750000|2024-09-12 09:02:30|||||||||1
1726131760000|2024-09-12 09:02:40|||||||||1
1726131780000|2024-09-12 09:03:00|32409.8|32369.8|32411.7|32371.7|32411.7|32371.7|32409.8|32369.8|0
1726131800000|2024-09-12 09:03:20|||||||||1
1726131810000|2024-09-12 09:03:30|32409.8|32369.8|32409.8|32369.8|32409.8|32369.8|32409.8|32369.8|1
1726131820000|2024-09-12 09:03:40|32411.7|32371.7|32411.7|32371.7|32411.7|32371.7|32411.7|32371.7|1
1726131840000|2024-09-12 09:04:00|||||||||1
1726131870000|2024-09-12 09:04:30|32409.8|32369.8|32409.8|32369.8|32409.8|32369.8|32409.8|32369.8|11
1726131890000|2024-09-12 09:04:50|32407.9|32367.9|32411.7|32371.7|32411.7|32371.7|32404.8|32364.8|16
1726131900000|2024-09-12 09:05:00|32409.8|32369.8|32411.7|32371.7|32411.7|32371.7|32409.8|32369.8|0
1726131920000|2024-09-12 09:05:20|32409.8|32369.8|32409.8|32369.8|32409.8|32369.8|32409.8|32369.8|0
1726131940000|2024-09-12 09:05:40|32411.7|32371.7|32411.7|32371.7|32411.7|32371.7|32411.7|32371.7|0
1726131960000|2024-09-12 09:06:00|32419.8|32379.8|32419.8|32379.8|32419.8|32379.8|32419.8|32379.8|6
1726131970000|2024-09-12 09:06:10|32423.6|32383.6|32426.7|32386.7|32426.7|32386.7|32423.6|32383.6|4
1726131980000|2024-09-12 09:06:20|32424.8|32384.8|32429.8|32389.8|32429.8|32389.8|32424.8|32384.8|0
1726132000000|2024-09-12 09:06:40|32427.9|32387.9|32429.8|32389.8|32429.8|32389.8|32427.9|32387.9|1
1726132010000|2024-09-12 09:06:50|32431.7|32391.7|32431.7|32391.7|32431.7|32391.7|32431.7|32391.7|0
1726132020000|2024-09-12 09:07:00|32449.8|32409.8|32449.8|32409.8|32449.8|32409.8|32449.8|32409.8|10
1726132030000|2024-09-12 09:07:10|||||||||2
1726132040000|2024-09-12 09:07:20|32451.7|32411.7|32451.7|32411.7|32451.7|32411.7|32451.7|32411.7|2
1726132060000|2024-09-12 09:07:40|32453.6|32413.6|32451.7|32411.7|32453.6|32413.6|32451.7|32411.7|2
1726132070000|2024-09-12 09:07:50|32446.7|32406.7|32446.7|32406.7|32446.7|32406.7|32446.7|32406.7|4
1726132080000|2024-09-12 09:08:00|32444.8|32404.8|32446.7|32406.7|32446.7|32406.7|32441.7|32401.7|5
1726132090000|2024-09-12 09:08:10|32443.6|32403.6|32446.7|32406.7|32446.7|32406.7|32443.6|32403.6|1
1726132120000|2024-09-12 09:08:40|32441.7|32401.7|32441.7|32401.7|32441.7|32401.7|32441.7|32401.7|1
1726132130000|2024-09-12 09:08:50|32443.6|32403.6|32439.8|32399.8|32443.6|32403.6|32439.8|32399.8|0
1726132140000|2024-09-12 09:09:00|32441.7|32401.7|32439.8|32399.8|32441.7|32401.7|32439.8|32399.8|1
1726132150000|2024-09-12 09:09:10|32441.7|32401.7|32441.7|32401.7|32441.7|32401.7|32441.7|32401.7|0
1726132160000|2024-09-12 09:09:20|32439.8|32399.8|32441.7|32401.7|32441.7|32401.7|32439.8|32399.8|1
1726132170000|2024-09-12 09:09:30|||||||||1
1726132180000|2024-09-12 09:09:40|32431.7|32391.7|32429.8|32389.8|32431.7|32391.7|32429.8|32389.8|7
1726132190000|2024-09-12 09:09:50|32434.8|32394.8|32434.8|32394.8|32434.8|32394.8|32434.8|32394.8|12
1726132250000|2024-09-12 09:10:50|32431.7|32391.7|32439.8|32399.8|32439.8|32399.8|32431.7|32391.7|5
1726132260000|2024-09-12 09:11:00|32441.7|32401.7|32441.7|32401.7|32441.7|32401.7|32439.8|32399.8|0
1726132280000|2024-09-12 09:11:20|32439.8|32399.8|32441.7|32401.7|32441.7|32401.7|32439.8|32399.8|0
1726132300000|2024-09-12 09:11:40|32439.8|32399.8|32439.8|32399.8|32439.8|32399.8|32439.8|32399.8|1
1726132310000|2024-09-12 09:11:50|32441.7|32401.7|32441.7|32401.7|32441.7|32401.7|32441.7|32401.7|1
1726132320000|2024-09-12 09:12:00|||||||||1
1726132330000|2024-09-12 09:12:10|32444.8|32404.8|32446.7|32406.7|32446.7|32406.7|32444.8|32404.8|2
1726132340000|2024-09-12 09:12:20|32441.7|32401.7|32441.7|32401.7|32441.7|32401.7|32441.7|32401.7|1
1726132380000|2024-09-12 09:13:00|32443.6|32403.6|32449.8|32409.8|32451.7|32411.7|32443.6|32403.6|3
1726132390000|2024-09-12 09:13:10|32451.7|32411.7|32451.7|32411.7|32451.7|32411.7|32451.7|32411.7|0
1726132410000|2024-09-12 09:13:30|32449.8|32409.8|32449.8|32409.8|32449.8|32409.8|32449.8|32409.8|0
1726132430000|2024-09-12 09:13:50|32441.7|32401.7|32441.7|32401.7|32441.7|32401.7|32441.7|32401.7|2
1726132490000|2024-09-12 09:14:50|32444.8|32404.8|32449.8|32409.8|32449.8|32409.8|32444.8|32404.8|8
1726132500000|2024-09-12 09:15:00|32451.7|32411.7|32449.8|32409.8|32451.7|32411.7|32449.8|32409.8|0
1726132520000|2024-09-12 09:15:20|32446.7|32406.7|32444.8|32404.8|32446.7|32406.7|32444.8|32404.8|1
1726132530000|2024-09-12 09:15:30|32449.8|32409.8|32444.8|32404.8|32449.8|32409.8|32444.8|32404.8|0
1726132540000|2024-09-12 09:15:40|32441.7|32401.7|32441.7|32401.7|32441.7|32401.7|32441.7|32401.7|0
1726132550000|2024-09-12 09:15:50|32438.6|32398.6|32436.7|32396.7|32438.6|32398.6|32436.7|32396.7|8
1726132560000|2024-09-12 09:16:00|32439.8|32399.8|32441.7|32401.7|32441.7|32401.7|32436.7|32396.7|2
1726132590000|2024-09-12 09:16:30|||||||||2
1726132600000|2024-09-12 09:16:40|||||||||1
1726132610000|2024-09-12 09:16:50|32439.8|32399.8|32431.7|32391.7|32439.8|32399.8|32431.7|32391.7|2
1726132630000|2024-09-12 09:17:10|32429.8|32389.8|32429.8|32389.8|32429.8|32389.8|32429.8|32389.8|0
1726132640000|2024-09-12 09:17:20|32431.7|32391.7|32429.8|32389.8|32431.7|32391.7|32429.8|32389.8|0
1726132660000|2024-09-12 09:17:40|32421.7|32381.7|32421.7|32381.7|32421.7|32381.7|32421.7|32381.7|2
1726132680000|2024-09-12 09:18:00|32431.7|32391.7|32426.7|32386.7|32431.7|32391.7|32426.7|32386.7|1
1726132690000|2024-09-12 09:18:10|||||||||2
1726132710000|2024-09-12 09:18:30|32423.6|32383.6|32421.7|32381.7|32423.6|32383.6|32421.7|32381.7|0
1726132720000|2024-09-12 09:18:40|32423.6|32383.6|32418.6|32378.6|32423.6|32383.6|32416.7|32376.7|1
1726132730000|2024-09-12 09:18:50|32421.7|32381.7|32423.6|32383.6|32426.7|32386.7|32413.6|32373.6|7
1726132740000|2024-09-12 09:19:00|32426.7|32386.7|32431.7|32391.7|32431.7|32391.7|32426.7|32386.7|0
1726132750000|2024-09-12 09:19:10|32426.7|32386.7|32418.6|32378.6|32426.7|32386.7|32416.7|32376.7|13
1726132760000|2024-09-12 09:19:20|32421.7|32381.7|32421.7|32381.7|32421.7|32381.7|32421.7|32381.7|0
1726132790000|2024-09-12 09:19:50|32411.7|32371.7|32421.7|32381.7|32421.7|32381.7|32411.7|32371.7|21
1726132800000|2024-09-12 09:20:00|32418.6|32378.6|32418.6|32378.6|32418.6|32378.6|32418.6|32378.6|94
1726132820000|2024-09-12 09:20:20|32421.7|32381.7|32421.7|32381.7|32421.7|32381.7|32421.7|32381.7|0
1726132870000|2024-09-12 09:21:10|32423.6|32383.6|32426.7|32386.7|32426.7|32386.7|32423.6|32383.6|2
1726132910000|2024-09-12 09:21:50|32424.8|32384.8|32421.7|32381.7|32424.8|32384.8|32421.7|32381.7|0
1726132940000|2024-09-12 09:22:20|||||||||94
1726133000000|2024-09-12 09:23:20|||||||||1
1726133050000|2024-09-12 09:24:10|||||||||1
1726133080000|2024-09-12 09:24:40|||||||||15
1726133090000|2024-09-12 09:24:50|32426.7|32386.7|32426.7|32386.7|32426.7|32386.7|32426.7|32386.7|6
1726133110000|2024-09-12 09:25:10|32421.7|32381.7|32421.7|32381.7|32421.7|32381.7|32421.7|32381.7|0
1726133120000|2024-09-12 09:25:20|32416.7|32376.7|32416.7|32376.7|32416.7|32376.7|32416.7|32376.7|1
1726133140000|2024-09-12 09:25:40|32414.8|32374.8|32416.7|32376.7|32416.7|32376.7|32414.8|32374.8|0
1726133150000|2024-09-12 09:25:50|32414.8|32374.8|32411.7|32371.7|32414.8|32374.8|32411.7|32371.7|0
1726133170000|2024-09-12 09:26:10|32413.6|32373.6|32413.6|32373.6|32413.6|32373.6|32413.6|32373.6|0
1726133180000|2024-09-12 09:26:20|32411.7|32371.7|32411.7|32371.7|32411.7|32371.7|32411.7|32371.7|0
1726133190000|2024-09-12 09:26:30|32413.6|32373.6|32416.7|32376.7|32416.7|32376.7|32413.6|32373.6|0
1726133200000|2024-09-12 09:26:40|32411.7|32371.7|32419.8|32379.8|32419.8|32379.8|32411.7|32371.7|2
1726133210000|2024-09-12 09:26:50|32416.7|32376.7|32421.7|32381.7|32421.7|32381.7|32411.7|32371.7|9
1726133260000|2024-09-12 09:27:40|32411.7|32371.7|32413.7|32373.7|32413.7|32373.7|32411.7|32371.7|6
1726133270000|2024-09-12 09:27:50|32416.7|32376.7|32416.7|32376.7|32416.7|32376.7|32416.7|32376.7|2
1726133280000|2024-09-12 09:28:00|32418.7|32378.7|32421.7|32381.7|32421.7|32381.7|32418.7|32378.7|0
1726133300000|2024-09-12 09:28:20|32416.7|32376.7|32416.7|32376.7|32416.7|32376.7|32413.7|32373.7|2
1726133380000|2024-09-12 09:29:40|32413.7|32373.7|32411.7|32371.7|32413.7|32373.7|32411.7|32371.7|0
1726133390000|2024-09-12 09:29:50|32413.7|32373.7|32421.7|32381.7|32421.7|32381.7|32413.7|32373.7|3
1726133430000|2024-09-12 09:30:30|32433.7|32393.7|32438.7|32398.7|32438.7|32398.7|32433.7|32393.7|26
1726133440000|2024-09-12 09:30:40|32435.6|32395.6|32433.7|32393.7|32435.6|32395.6|32433.7|32393.7|0
1726133450000|2024-09-12 09:30:50|32435.6|32395.6|32433.7|32393.7|32438.7|32398.7|32433.7|32393.7|0
1726133460000|2024-09-12 09:31:00|32423.7|32383.7|32423.7|32383.7|32423.7|32383.7|32423.7|32383.7|44
1726133470000|2024-09-12 09:31:10|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|2
1726133490000|2024-09-12 09:31:30|32415.6|32375.6|32410.6|32370.6|32415.6|32375.6|32410.6|32370.6|2
1726133500000|2024-09-12 09:31:40|32395.6|32355.6|32385.6|32345.6|32395.6|32355.6|32385.6|32345.6|91
1726133520000|2024-09-12 09:32:00|32398.7|32358.7|32400.6|32360.6|32400.6|32360.6|32398.7|32358.7|34
1726133530000|2024-09-12 09:32:10|||||||||1
1726133570000|2024-09-12 09:32:50|32398.7|32358.7|32400.6|32360.6|32400.6|32360.6|32398.7|32358.7|0
1726133580000|2024-09-12 09:33:00|32395.6|32355.6|32395.6|32355.6|32395.6|32355.6|32395.6|32355.6|0
1726133610000|2024-09-12 09:33:30|32391.7|32351.7|32395.6|32355.6|32395.6|32355.6|32391.7|32351.7|6
1726133630000|2024-09-12 09:33:50|||||||||1
1726133640000|2024-09-12 09:34:00|32400.6|32360.6|32400.6|32360.6|32400.6|32360.6|32400.6|32360.6|2
1726133670000|2024-09-12 09:34:30|32397.5|32357.5|32395.6|32355.6|32397.5|32357.5|32395.6|32355.6|0
1726133700000|2024-09-12 09:35:00|||||||||1
1726133710000|2024-09-12 09:35:10|32400.6|32360.6|32400.6|32360.6|32400.6|32360.6|32398.7|32358.7|0
1726133720000|2024-09-12 09:35:20|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|0
1726133730000|2024-09-12 09:35:30|32400.6|32360.6|32405.6|32365.6|32405.6|32365.6|32400.6|32360.6|0
1726133770000|2024-09-12 09:36:10|32397.5|32357.5|32395.6|32355.6|32397.5|32357.5|32395.6|32355.6|1
1726133790000|2024-09-12 09:36:30|32405.6|32365.6|32405.6|32365.6|32405.6|32365.6|32405.6|32365.6|2
1726133870000|2024-09-12 09:37:50|32400.6|32360.6|32395.6|32355.6|32400.6|32360.6|32395.6|32355.6|4
1726133890000|2024-09-12 09:38:10|32387.5|32347.5|32385.6|32345.6|32387.5|32347.5|32385.6|32345.6|1
1726133940000|2024-09-12 09:39:00|32402.5|32362.5|32415.6|32375.6|32415.6|32375.6|32402.5|32362.5|10
1726133950000|2024-09-12 09:39:10|32413.7|32373.7|32415.6|32375.6|32415.6|32375.6|32413.7|32373.7|0
1726133990000|2024-09-12 09:39:50|32420.6|32380.6|32420.6|32380.6|32420.6|32380.6|32418.7|32378.7|1
1726134000000|2024-09-12 09:40:00|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|32415.6|32375.6|0
1726134010000|2024-09-12 09:40:10|32415.6|32375.6|32418.7|32378.7|32420.6|32380.6|32415.6|32375.6|2
1726134020000|2024-09-12 09:40:20|32415.6|32375.6|32415.6|32375.6|32415.6|32375.6|32415.6|32375.6|0
1726134030000|2024-09-12 09:40:30|32420.6|32380.6|32418.7|32378.7|32420.6|32380.6|32418.7|32378.7|1
1726134040000|2024-09-12 09:40:40|32415.6|32375.6|32418.7|32378.7|32418.7|32378.7|32415.6|32375.6|0
1726134070000|2024-09-12 09:41:10|32415.6|32375.6|32415.6|32375.6|32415.6|32375.6|32415.6|32375.6|0
1726134080000|2024-09-12 09:41:20|32413.7|32373.7|32410.6|32370.6|32413.7|32373.7|32408.7|32368.7|1
1726134100000|2024-09-12 09:41:40|32413.7|32373.7|32410.6|32370.6|32413.7|32373.7|32410.6|32370.6|0
1726134110000|2024-09-12 09:41:50|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|32405.6|32365.6|0
1726134130000|2024-09-12 09:42:10|32410.6|32370.6|32410.6|32370.6|32410.6|32370.6|32410.6|32370.6|0
1726134140000|2024-09-12 09:42:20|32408.7|32368.7|32405.6|32365.6|32408.7|32368.7|32405.6|32365.6|0
1726134170000|2024-09-12 09:42:50|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|0
1726134180000|2024-09-12 09:43:00|32405.6|32365.6|32405.6|32365.6|32405.6|32365.6|32405.6|32365.6|0
1726134200000|2024-09-12 09:43:20|32395.6|32355.6|32395.6|32355.6|32395.6|32355.6|32395.6|32355.6|2
1726134220000|2024-09-12 09:43:40|||||||||5
1726134230000|2024-09-12 09:43:50|32393.7|32353.7|32395.6|32355.6|32395.6|32355.6|32393.7|32353.7|0
1726134240000|2024-09-12 09:44:00|||||||||4
1726134250000|2024-09-12 09:44:10|32398.7|32358.7|32398.7|32358.7|32398.7|32358.7|32395.6|32355.6|1
1726134260000|2024-09-12 09:44:20|32400.6|32360.6|32398.7|32358.7|32400.6|32360.6|32398.7|32358.7|0
1726134270000|2024-09-12 09:44:30|32400.6|32360.6|32400.6|32360.6|32400.6|32360.6|32398.7|32358.7|13
1726134280000|2024-09-12 09:44:40|32403.7|32363.7|32405.6|32365.6|32405.6|32365.6|32403.7|32363.7|0
1726134300000|2024-09-12 09:45:00|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|0
1726134340000|2024-09-12 09:45:40|||||||||3
1726134350000|2024-09-12 09:45:50|32405.6|32365.6|32405.6|32365.6|32405.6|32365.6|32405.6|32365.6|1
1726134370000|2024-09-12 09:46:10|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|0
1726134410000|2024-09-12 09:46:50|32398.7|32358.7|32395.6|32355.6|32398.7|32358.7|32395.6|32355.6|5
1726134430000|2024-09-12 09:47:10|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|1
1726134440000|2024-09-12 09:47:20|32405.6|32365.6|32405.6|32365.6|32405.6|32365.6|32405.6|32365.6|0
1726134460000|2024-09-12 09:47:40|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|0
1726134470000|2024-09-12 09:47:50|32405.6|32365.6|32405.6|32365.6|32405.6|32365.6|32405.6|32365.6|0
1726134600000|2024-09-12 09:50:00|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|4
1726134610000|2024-09-12 09:50:10|32405.6|32365.6|32408.7|32368.7|32408.7|32368.7|32405.6|32365.6|0
1726134630000|2024-09-12 09:50:30|32405.6|32365.6|32405.6|32365.6|32405.6|32365.6|32405.6|32365.6|0
1726134660000|2024-09-12 09:51:00|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|0
1726134710000|2024-09-12 09:51:50|32405.6|32365.6|32405.6|32365.6|32405.6|32365.6|32405.6|32365.6|0
1726134740000|2024-09-12 09:52:20|32408.7|32368.7|32405.6|32365.6|32408.7|32368.7|32405.6|32365.6|0
1726134790000|2024-09-12 09:53:10|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|2
1726134880000|2024-09-12 09:54:40|32405.6|32365.6|32408.7|32368.7|32408.7|32368.7|32405.6|32365.6|1
1726134900000|2024-09-12 09:55:00|32411.8|32371.8|32411.8|32371.8|32413.7|32373.7|32411.8|32371.8|0
1726134910000|2024-09-12 09:55:10|||||||||1
1726134920000|2024-09-12 09:55:20|32413.7|32373.7|32408.7|32368.7|32413.7|32373.7|32408.7|32368.7|3
1726134960000|2024-09-12 09:56:00|32411.8|32371.8|32413.7|32373.7|32413.7|32373.7|32411.8|32371.8|0
1726134980000|2024-09-12 09:56:20|32415.6|32375.6|32415.6|32375.6|32415.6|32375.6|32415.6|32375.6|0
1726135020000|2024-09-12 09:57:00|||||||||1
1726135060000|2024-09-12 09:57:40|32423.7|32383.7|32423.7|32383.7|32423.7|32383.7|32423.7|32383.7|1
1726135070000|2024-09-12 09:57:50|||||||||1
1726135150000|2024-09-12 09:59:10|32418.7|32378.7|32420.6|32380.6|32420.6|32380.6|32418.7|32378.7|2
1726135170000|2024-09-12 09:59:30|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|0
1726135180000|2024-09-12 09:59:40|32423.7|32383.7|32423.7|32383.7|32423.7|32383.7|32423.7|32383.7|0
1726135270000|2024-09-12 10:01:10|32421.8|32381.8|32420.6|32380.6|32423.7|32383.7|32420.6|32380.6|3
1726135280000|2024-09-12 10:01:20|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|1
1726135310000|2024-09-12 10:01:50|32421.8|32381.8|32423.7|32383.7|32423.7|32383.7|32421.8|32381.8|0
1726135390000|2024-09-12 10:03:10|32415.6|32375.6|32415.6|32375.6|32415.6|32375.6|32415.6|32375.6|1
1726135400000|2024-09-12 10:03:20|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|1
1726135410000|2024-09-12 10:03:30|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|7
1726135420000|2024-09-12 10:03:40|32405.6|32365.6|32403.7|32363.7|32405.6|32365.6|32403.7|32363.7|0
1726135520000|2024-09-12 10:05:20|32401.8|32361.8|32398.7|32358.7|32401.8|32361.8|32398.7|32358.7|0
1726135640000|2024-09-12 10:07:20|32401.8|32361.8|32403.7|32363.7|32403.7|32363.7|32401.8|32361.8|0
1726135690000|2024-09-12 10:08:10|32401.8|32361.8|32398.7|32358.7|32401.8|32361.8|32398.7|32358.7|0
1726135730000|2024-09-12 10:08:50|32395.6|32355.6|32393.7|32353.7|32395.6|32355.6|32393.7|32353.7|0
1726135760000|2024-09-12 10:09:20|32385.6|32345.6|32385.6|32345.6|32385.6|32345.6|32385.6|32345.6|0
1726135790000|2024-09-12 10:09:50|32391.8|32351.8|32398.7|32358.7|32398.7|32358.7|32391.8|32351.8|7
1726135800000|2024-09-12 10:10:00|32393.7|32353.7|32398.7|32358.7|32398.7|32358.7|32393.7|32353.7|5
1726135810000|2024-09-12 10:10:10|32401.8|32361.8|32403.7|32363.7|32403.7|32363.7|32401.8|32361.8|0
1726135820000|2024-09-12 10:10:20|32401.8|32361.8|32403.7|32363.7|32403.7|32363.7|32401.8|32361.8|0
1726135890000|2024-09-12 10:11:30|32398.7|32358.7|32395.6|32355.6|32398.7|32358.7|32395.6|32355.6|2
1726135920000|2024-09-12 10:12:00|32398.7|32358.7|32398.7|32358.7|32398.7|32358.7|32398.7|32358.7|1
1726135930000|2024-09-12 10:12:10|32395.6|32355.6|32395.6|32355.6|32395.6|32355.6|32395.6|32355.6|2
1726135950000|2024-09-12 10:12:30|32388.7|32348.7|32385.6|32345.6|32388.7|32348.7|32385.6|32345.6|7
1726135960000|2024-09-12 10:12:40|32390.6|32350.6|32388.7|32348.7|32390.6|32350.6|32388.7|32348.7|5
1726135970000|2024-09-12 10:12:50|32385.6|32345.6|32385.6|32345.6|32385.6|32345.6|32385.6|32345.6|0
1726135980000|2024-09-12 10:13:00|32401.8|32361.8|32408.7|32368.7|32408.7|32368.7|32401.8|32361.8|19
1726136060000|2024-09-12 10:14:20|32405.6|32365.6|32405.6|32365.6|32405.6|32365.6|32405.6|32365.6|6
1726136100000|2024-09-12 10:15:00|32411.8|32371.8|32411.8|32371.8|32411.8|32371.8|32411.8|32371.8|7
1726136150000|2024-09-12 10:15:50|32421.8|32381.8|32421.8|32381.8|32421.8|32381.8|32421.8|32381.8|14
1726136160000|2024-09-12 10:16:00|32416.8|32376.8|32408.7|32368.7|32416.8|32376.8|32408.7|32368.7|8
1726136170000|2024-09-12 10:16:10|32411.8|32371.8|32411.8|32371.8|32411.8|32371.8|32411.8|32371.8|0
1726136200000|2024-09-12 10:16:40|32408.7|32368.7|32411.8|32371.8|32411.8|32371.8|32408.7|32368.7|2
1726136240000|2024-09-12 10:17:20|||||||||3
1726136250000|2024-09-12 10:17:30|||||||||4
1726136260000|2024-09-12 10:17:40|32413.7|32373.7|32423.7|32383.7|32423.7|32383.7|32413.7|32373.7|5
1726136270000|2024-09-12 10:17:50|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|3
1726136290000|2024-09-12 10:18:10|32421.8|32381.8|32423.7|32383.7|32423.7|32383.7|32421.8|32381.8|0
1726136300000|2024-09-12 10:18:20|32431.8|32391.8|32431.8|32391.8|32431.8|32391.8|32431.8|32391.8|31
1726136310000|2024-09-12 10:18:30|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|0
1726136350000|2024-09-12 10:19:10|32435.6|32395.6|32441.8|32401.8|32441.8|32401.8|32435.6|32395.6|2
1726136360000|2024-09-12 10:19:20|32443.7|32403.7|32443.7|32403.7|32443.7|32403.7|32443.7|32403.7|1
1726136370000|2024-09-12 10:19:30|||||||||3
1726136420000|2024-09-12 10:20:20|32441.8|32401.8|32428.7|32388.7|32441.8|32401.8|32428.7|32388.7|12
1726136440000|2024-09-12 10:20:40|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|15
1726136450000|2024-09-12 10:20:50|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|2
1726136480000|2024-09-12 10:21:20|32436.8|32396.8|32436.8|32396.8|32436.8|32396.8|32436.8|32396.8|0
1726136490000|2024-09-12 10:21:30|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|0
1726136530000|2024-09-12 10:22:10|||||||||2
1726136560000|2024-09-12 10:22:40|32441.8|32401.8|32433.7|32393.7|32441.8|32401.8|32433.7|32393.7|5
1726136600000|2024-09-12 10:23:20|32435.6|32395.6|32435.6|32395.6|32443.7|32403.7|32435.6|32395.6|2
1726136630000|2024-09-12 10:23:50|32433.7|32393.7|32438.7|32398.7|32443.7|32403.7|32433.7|32393.7|7
1726136640000|2024-09-12 10:24:00|32435.6|32395.6|32438.7|32398.7|32438.7|32398.7|32435.6|32395.6|1
1726136650000|2024-09-12 10:24:10|32436.8|32396.8|32438.7|32398.7|32438.7|32398.7|32433.7|32393.7|9
1726136670000|2024-09-12 10:24:30|32435.6|32395.6|32436.8|32396.8|32436.8|32396.8|32433.7|32393.7|6
1726136690000|2024-09-12 10:24:50|32433.7|32393.7|32428.7|32388.7|32433.7|32393.7|32426.8|32386.8|6
1726136700000|2024-09-12 10:25:00|32426.8|32386.8|32426.8|32386.8|32426.8|32386.8|32421.8|32381.8|1
1726136710000|2024-09-12 10:25:10|32428.7|32388.7|32431.8|32391.8|32431.8|32391.8|32428.7|32388.7|1
1726136720000|2024-09-12 10:25:20|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|15
1726136730000|2024-09-12 10:25:30|32435.6|32395.6|32433.7|32393.7|32435.6|32395.6|32433.7|32393.7|0
1726136740000|2024-09-12 10:25:40|||||||||8
1726136820000|2024-09-12 10:27:00|32439.9|32399.9|32441.8|32401.8|32441.8|32401.8|32439.9|32399.9|25
1726136830000|2024-09-12 10:27:10|||||||||19
1726136840000|2024-09-12 10:27:20|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|2
1726136850000|2024-09-12 10:27:30|32431.8|32391.8|32431.8|32391.8|32431.8|32391.8|32431.8|32391.8|31
1726136880000|2024-09-12 10:28:00|32428.7|32388.7|32428.7|32388.7|32428.7|32388.7|32428.7|32388.7|2
1726136960000|2024-09-12 10:29:20|32433.7|32393.7|32435.6|32395.6|32435.6|32395.6|32433.7|32393.7|3
1726136970000|2024-09-12 10:29:30|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|0
1726136980000|2024-09-12 10:29:40|32431.8|32391.8|32433.7|32393.7|32433.7|32393.7|32428.7|32388.7|7
1726136990000|2024-09-12 10:29:50|32428.7|32388.7|32433.7|32393.7|32433.7|32393.7|32428.7|32388.7|3
1726137010000|2024-09-12 10:30:10|32435.6|32395.6|32435.6|32395.6|32435.6|32395.6|32435.6|32395.6|0
1726137020000|2024-09-12 10:30:20|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|0
1726137050000|2024-09-12 10:30:50|32431.8|32391.8|32431.8|32391.8|32431.8|32391.8|32431.8|32391.8|0
1726137060000|2024-09-12 10:31:00|32428.7|32388.7|32431.8|32391.8|32431.8|32391.8|32425.6|32385.6|2
1726137070000|2024-09-12 10:31:10|32433.7|32393.7|32428.7|32388.7|32433.7|32393.7|32428.7|32388.7|0
1726137090000|2024-09-12 10:31:30|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|32431.8|32391.8|0
1726137100000|2024-09-12 10:31:40|32428.7|32388.7|32428.7|32388.7|32428.7|32388.7|32428.7|32388.7|0
1726137110000|2024-09-12 10:31:50|32425.6|32385.6|32428.7|32388.7|32428.7|32388.7|32425.6|32385.6|0
1726137180000|2024-09-12 10:33:00|32433.7|32393.7|32428.7|32388.7|32433.7|32393.7|32428.7|32388.7|1
1726137200000|2024-09-12 10:33:20|32426.8|32386.8|32423.7|32383.7|32426.8|32386.8|32423.7|32383.7|0
1726137210000|2024-09-12 10:33:30|32415.6|32375.6|32415.6|32375.6|32415.6|32375.6|32415.6|32375.6|3
1726137230000|2024-09-12 10:33:50|32413.7|32373.7|32415.6|32375.6|32415.6|32375.6|32413.7|32373.7|0
1726137240000|2024-09-12 10:34:00|32423.7|32383.7|32425.6|32385.6|32425.6|32385.6|32423.7|32383.7|1
1726137250000|2024-09-12 10:34:10|32423.7|32383.7|32425.6|32385.6|32425.6|32385.6|32423.7|32383.7|0
1726137260000|2024-09-12 10:34:20|32428.7|32388.7|32430.6|32390.6|32431.8|32391.8|32428.7|32388.7|1
1726137270000|2024-09-12 10:34:30|32428.7|32388.7|32420.6|32380.6|32430.6|32390.6|32420.6|32380.6|51
1726137280000|2024-09-12 10:34:40|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|0
1726137290000|2024-09-12 10:34:50|32420.6|32380.6|32418.7|32378.7|32420.6|32380.6|32418.7|32378.7|0
1726137320000|2024-09-12 10:35:20|32420.6|32380.6|32428.7|32388.7|32428.7|32388.7|32420.6|32380.6|0
1726137330000|2024-09-12 10:35:30|32426.8|32386.8|32428.7|32388.7|32428.7|32388.7|32426.8|32386.8|3
1726137340000|2024-09-12 10:35:40|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|32431.8|32391.8|0
1726137390000|2024-09-12 10:36:30|32431.8|32391.8|32425.7|32385.7|32431.8|32391.8|32425.7|32385.7|6
1726137410000|2024-09-12 10:36:50|32423.7|32383.7|32425.7|32385.7|32425.7|32385.7|32423.7|32383.7|0
1726137430000|2024-09-12 10:37:10|32428.7|32388.7|32428.7|32388.7|32428.7|32388.7|32428.7|32388.7|0
1726137440000|2024-09-12 10:37:20|32431.8|32391.8|32433.7|32393.7|32433.7|32393.7|32431.8|32391.8|1
1726137450000|2024-09-12 10:37:30|32431.8|32391.8|32431.8|32391.8|32431.8|32391.8|32431.8|32391.8|0
1726137500000|2024-09-12 10:38:20|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|32431.8|32391.8|5
1726137530000|2024-09-12 10:38:50|32428.7|32388.7|32428.7|32388.7|32428.7|32388.7|32425.7|32385.7|0
1726137570000|2024-09-12 10:39:30|32431.8|32391.8|32431.8|32391.8|32431.8|32391.8|32431.8|32391.8|0
1726137580000|2024-09-12 10:39:40|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|0
1726137630000|2024-09-12 10:40:30|32430.7|32390.7|32433.7|32393.7|32433.7|32393.7|32430.7|32390.7|0
1726137670000|2024-09-12 10:41:10|32428.7|32388.7|32433.7|32393.7|32433.7|32393.7|32428.7|32388.7|0
1726137690000|2024-09-12 10:41:30|32435.7|32395.7|32433.7|32393.7|32435.7|32395.7|32431.8|32391.8|2
1726137700000|2024-09-12 10:41:40|32431.8|32391.8|32425.7|32385.7|32433.7|32393.7|32425.7|32385.7|2
1726137720000|2024-09-12 10:42:00|32423.7|32383.7|32405.7|32365.7|32423.7|32383.7|32405.7|32365.7|5
1726137770000|2024-09-12 10:42:50|32411.8|32371.8|32413.7|32373.7|32413.7|32373.7|32411.8|32371.8|3
1726137800000|2024-09-12 10:43:20|32415.7|32375.7|32418.7|32378.7|32418.7|32378.7|32415.7|32375.7|6
1726137900000|2024-09-12 10:45:00|32421.8|32381.8|32423.7|32383.7|32423.7|32383.7|32421.8|32381.8|0
1726137910000|2024-09-12 10:45:10|32421.8|32381.8|32421.8|32381.8|32421.8|32381.8|32421.8|32381.8|0
1726137930000|2024-09-12 10:45:30|32423.7|32383.7|32423.7|32383.7|32423.7|32383.7|32423.7|32383.7|1
1726137960000|2024-09-12 10:46:00|32421.8|32381.8|32421.8|32381.8|32421.8|32381.8|32421.8|32381.8|1
1726137970000|2024-09-12 10:46:10|32423.7|32383.7|32425.7|32385.7|32425.7|32385.7|32421.8|32381.8|0
1726137980000|2024-09-12 10:46:20|32423.7|32383.7|32428.7|32388.7|32428.7|32388.7|32423.7|32383.7|4
1726137990000|2024-09-12 10:46:30|32425.7|32385.7|32425.7|32385.7|32425.7|32385.7|32425.7|32385.7|0
1726138010000|2024-09-12 10:46:50|32428.7|32388.7|32428.7|32388.7|32428.7|32388.7|32428.7|32388.7|0
1726138040000|2024-09-12 10:47:20|32425.7|32385.7|32425.7|32385.7|32425.7|32385.7|32425.7|32385.7|0
1726138060000|2024-09-12 10:47:40|32445.7|32405.7|32443.7|32403.7|32445.7|32405.7|32443.7|32403.7|37
1726138080000|2024-09-12 10:48:00|32441.8|32401.8|32438.7|32398.7|32441.8|32401.8|32438.7|32398.7|2
1726138100000|2024-09-12 10:48:20|32435.7|32395.7|32435.7|32395.7|32435.7|32395.7|32435.7|32395.7|0
1726138110000|2024-09-12 10:48:30|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|2
1726138130000|2024-09-12 10:48:50|32443.7|32403.7|32443.7|32403.7|32443.7|32403.7|32443.7|32403.7|0
1726138220000|2024-09-12 10:50:20|32453.7|32413.7|32453.7|32413.7|32453.7|32413.7|32453.7|32413.7|5
1726138230000|2024-09-12 10:50:30|32455.7|32415.7|32455.7|32415.7|32455.7|32415.7|32453.7|32413.7|7
1726138240000|2024-09-12 10:50:40|32445.7|32405.7|32445.7|32405.7|32445.7|32405.7|32445.7|32405.7|43
1726138260000|2024-09-12 10:51:00|32443.7|32403.7|32443.7|32403.7|32443.7|32403.7|32443.7|32403.7|0
1726138300000|2024-09-12 10:51:40|32445.7|32405.7|32445.7|32405.7|32445.7|32405.7|32445.7|32405.7|0
1726138320000|2024-09-12 10:52:00|32443.7|32403.7|32443.7|32403.7|32443.7|32403.7|32443.7|32403.7|0
1726138340000|2024-09-12 10:52:20|32445.7|32405.7|32445.7|32405.7|32445.7|32405.7|32445.7|32405.7|0
1726138360000|2024-09-12 10:52:40|32443.8|32403.8|32455.7|32415.7|32455.7|32415.7|32443.8|32403.8|11
1726138370000|2024-09-12 10:52:50|32453.8|32413.8|32453.8|32413.8|32453.8|32413.8|32453.8|32413.8|9
1726138390000|2024-09-12 10:53:10|32448.8|32408.8|32443.8|32403.8|32448.8|32408.8|32443.8|32403.8|3
1726138420000|2024-09-12 10:53:40|32441.8|32401.8|32441.8|32401.8|32441.8|32401.8|32441.8|32401.8|0
1726138430000|2024-09-12 10:53:50|32443.8|32403.8|32443.8|32403.8|32443.8|32403.8|32443.8|32403.8|0
1726138470000|2024-09-12 10:54:30|32435.7|32395.7|32433.8|32393.8|32435.7|32395.7|32433.8|32393.8|1
1726138490000|2024-09-12 10:54:50|32423.8|32383.8|32423.8|32383.8|32423.8|32383.8|32423.8|32383.8|3
1726138500000|2024-09-12 10:55:00|32421.8|32381.8|32423.8|32383.8|32423.8|32383.8|32418.8|32378.8|1
1726138510000|2024-09-12 10:55:10|32425.7|32385.7|32428.8|32388.8|32428.8|32388.8|32425.7|32385.7|1
1726138520000|2024-09-12 10:55:20|32425.7|32385.7|32428.8|32388.8|32428.8|32388.8|32425.7|32385.7|2
1726138560000|2024-09-12 10:56:00|32425.7|32385.7|32425.7|32385.7|32425.7|32385.7|32425.7|32385.7|1
1726138580000|2024-09-12 10:56:20|||||||||2
1726138590000|2024-09-12 10:56:30|32413.8|32373.8|32413.8|32373.8|32413.8|32373.8|32413.8|32373.8|12
1726138660000|2024-09-12 10:57:40|32421.8|32381.8|32421.8|32381.8|32423.8|32383.8|32421.8|32381.8|1
1726138680000|2024-09-12 10:58:00|32423.8|32383.8|32423.8|32383.8|32423.8|32383.8|32423.8|32383.8|0
1726138700000|2024-09-12 10:58:20|32428.8|32388.8|32428.8|32388.8|32428.8|32388.8|32428.8|32388.8|1
1726138720000|2024-09-12 10:58:40|32425.7|32385.7|32428.8|32388.8|32428.8|32388.8|32425.7|32385.7|0
1726138730000|2024-09-12 10:58:50|32423.8|32383.8|32421.8|32381.8|32423.8|32383.8|32421.8|32381.8|0
1726138740000|2024-09-12 10:59:00|32423.8|32383.8|32423.8|32383.8|32423.8|32383.8|32423.8|32383.8|0
1726138760000|2024-09-12 10:59:20|32421.8|32381.8|32423.8|32383.8|32423.8|32383.8|32421.8|32381.8|0
1726138780000|2024-09-12 10:59:40|32421.8|32381.8|32418.8|32378.8|32423.8|32383.8|32418.8|32378.8|1
1726138790000|2024-09-12 10:59:50|32415.7|32375.7|32423.8|32383.8|32423.8|32383.8|32415.7|32375.7|0
1726138830000|2024-09-12 11:00:30|32418.8|32378.8|32418.8|32378.8|32418.8|32378.8|32418.8|32378.8|2
1726138860000|2024-09-12 11:01:00|32421.8|32381.8|32421.8|32381.8|32421.8|32381.8|32421.8|32381.8|2
1726138880000|2024-09-12 11:01:20|32423.8|32383.8|32423.8|32383.8|32423.8|32383.8|32423.8|32383.8|0
1726138890000|2024-09-12 11:01:30|32421.8|32381.8|32418.8|32378.8|32421.8|32381.8|32418.8|32378.8|1
1726138910000|2024-09-12 11:01:50|32421.8|32381.8|32421.8|32381.8|32421.8|32381.8|32421.8|32381.8|0
1726138920000|2024-09-12 11:02:00|32418.8|32378.8|32418.8|32378.8|32418.8|32378.8|32418.8|32378.8|1
1726138930000|2024-09-12 11:02:10|32415.7|32375.7|32411.8|32371.8|32415.7|32375.7|32408.8|32368.8|1
1726138970000|2024-09-12 11:02:50|32405.7|32365.7|32401.8|32361.8|32405.7|32365.7|32401.8|32361.8|2
1726138980000|2024-09-12 11:03:00|||||||||7
1726138990000|2024-09-12 11:03:10|32403.8|32363.8|32403.8|32363.8|32403.8|32363.8|32403.8|32363.8|0
1726139010000|2024-09-12 11:03:30|32401.8|32361.8|32398.8|32358.8|32401.8|32361.8|32396.8|32356.8|7
1726139020000|2024-09-12 11:03:40|32395.7|32355.7|32398.8|32358.8|32398.8|32358.8|32393.8|32353.8|1
1726139040000|2024-09-12 11:04:00|32393.8|32353.8|32398.8|32358.8|32398.8|32358.8|32393.8|32353.8|1
1726139050000|2024-09-12 11:04:10|32401.8|32361.8|32403.8|32363.8|32403.8|32363.8|32398.8|32358.8|0
1726139060000|2024-09-12 11:04:20|32401.8|32361.8|32398.8|32358.8|32401.8|32361.8|32398.8|32358.8|0
1726139100000|2024-09-12 11:05:00|||||||||13
1726139150000|2024-09-12 11:05:50|32395.7|32355.7|32398.8|32358.8|32398.8|32358.8|32395.7|32355.7|0
1726139160000|2024-09-12 11:06:00|32401.8|32361.8|32401.8|32361.8|32401.8|32361.8|32401.8|32361.8|0
1726139170000|2024-09-12 11:06:10|32403.8|32363.8|32398.8|32358.8|32403.8|32363.8|32398.8|32358.8|1
1726139180000|2024-09-12 11:06:20|32396.8|32356.8|32393.8|32353.8|32398.8|32358.8|32393.8|32353.8|3
1726139190000|2024-09-12 11:06:30|32398.8|32358.8|32398.8|32358.8|32398.8|32358.8|32398.8|32358.8|0
1726139200000|2024-09-12 11:06:40|32396.8|32356.8|32391.8|32351.8|32396.8|32356.8|32391.8|32351.8|0
1726139220000|2024-09-12 11:07:00|32398.8|32358.8|32398.8|32358.8|32398.8|32358.8|32398.8|32358.8|1
1726139260000|2024-09-12 11:07:40|32396.8|32356.8|32393.8|32353.8|32396.8|32356.8|32393.8|32353.8|0
1726139270000|2024-09-12 11:07:50|32395.7|32355.7|32398.8|32358.8|32398.8|32358.8|32395.7|32355.7|0
1726139280000|2024-09-12 11:08:00|32395.7|32355.7|32393.8|32353.8|32395.7|32355.7|32393.8|32353.8|0
1726139300000|2024-09-12 11:08:20|32391.8|32351.8|32393.8|32353.8|32393.8|32353.8|32391.8|32351.8|1
1726139320000|2024-09-12 11:08:40|32388.8|32348.8|32388.8|32348.8|32388.8|32348.8|32388.8|32348.8|0
1726139350000|2024-09-12 11:09:10|32391.8|32351.8|32393.8|32353.8|32393.8|32353.8|32391.8|32351.8|0
1726139370000|2024-09-12 11:09:30|32390.7|32350.7|32388.8|32348.8|32390.7|32350.7|32388.8|32348.8|0
1726139380000|2024-09-12 11:09:40|32383.8|32343.8|32383.8|32343.8|32383.8|32343.8|32383.8|32343.8|0
1726139470000|2024-09-12 11:11:10|32385.7|32345.7|32383.8|32343.8|32385.7|32345.7|32383.8|32343.8|0
1726139490000|2024-09-12 11:11:30|32381.9|32341.9|32381.9|32341.9|32381.9|32341.9|32381.9|32341.9|0
1726139510000|2024-09-12 11:11:50|32388.8|32348.8|32388.8|32348.8|32390.7|32350.7|32388.8|32348.8|1
1726139520000|2024-09-12 11:12:00|32391.9|32351.9|32388.8|32348.8|32391.9|32351.9|32385.7|32345.7|0
1726139530000|2024-09-12 11:12:10|32386.9|32346.9|32381.9|32341.9|32388.8|32348.8|32381.9|32341.9|0
1726139540000|2024-09-12 11:12:20|32383.8|32343.8|32383.8|32343.8|32383.8|32343.8|32383.8|32343.8|0
1726139590000|2024-09-12 11:13:10|32385.7|32345.7|32383.8|32343.8|32385.7|32345.7|32383.8|32343.8|0
1726139650000|2024-09-12 11:14:10|32385.7|32345.7|32383.8|32343.8|32385.7|32345.7|32383.8|32343.8|0
1726139670000|2024-09-12 11:14:30|32385.7|32345.7|32383.8|32343.8|32385.7|32345.7|32383.8|32343.8|0
1726139690000|2024-09-12 11:14:50|32385.7|32345.7|32383.8|32343.8|32385.7|32345.7|32383.8|32343.8|0
1726139700000|2024-09-12 11:15:00|32381.9|32341.9|32383.8|32343.8|32383.8|32343.8|32381.9|32341.9|0
1726139720000|2024-09-12 11:15:20|32391.9|32351.9|32393.8|32353.8|32393.8|32353.8|32391.9|32351.9|12
1726139760000|2024-09-12 11:16:00|32408.8|32368.8|32413.8|32373.8|32413.8|32373.8|32408.8|32368.8|2
1726139770000|2024-09-12 11:16:10|||||||||8
1726139790000|2024-09-12 11:16:30|32416.9|32376.9|32416.9|32376.9|32416.9|32376.9|32416.9|32376.9|3
1726139810000|2024-09-12 11:16:50|||||||||5
1726139830000|2024-09-12 11:17:10|32411.9|32371.9|32411.9|32371.9|32411.9|32371.9|32411.9|32371.9|3
1726139840000|2024-09-12 11:17:20|32413.8|32373.8|32418.8|32378.8|32418.8|32378.8|32413.8|32373.8|3
1726139850000|2024-09-12 11:17:30|32428.8|32388.8|32433.8|32393.8|32433.8|32393.8|32428.8|32388.8|0
1726139870000|2024-09-12 11:17:50|32436.9|32396.9|32438.8|32398.8|32438.8|32398.8|32436.9|32396.9|0
1726139900000|2024-09-12 11:18:20|||||||||1
1726139950000|2024-09-12 11:19:10|32433.8|32393.8|32433.8|32393.8|32433.8|32393.8|32433.8|32393.8|51
1726139960000|2024-09-12 11:19:20|32436.9|32396.9|32436.9|32396.9|32438.8|32398.8|32436.9|32396.9|1
1726139990000|2024-09-12 11:19:50|32433.8|32393.8|32456.9|32416.9|32456.9|32416.9|32433.8|32393.8|66
1726140000000|2024-09-12 11:20:00|32453.8|32413.8|32453.8|32413.8|32453.8|32413.8|32453.8|32413.8|0
1726140010000|2024-09-12 11:20:10|32451.9|32411.9|32451.9|32411.9|32451.9|32411.9|32451.9|32411.9|0
1726140020000|2024-09-12 11:20:20|32453.8|32413.8|32451.9|32411.9|32453.8|32413.8|32451.9|32411.9|0
1726140030000|2024-09-12 11:20:30|32453.8|32413.8|32453.8|32413.8|32453.8|32413.8|32453.8|32413.8|0
1726140040000|2024-09-12 11:20:40|32448.8|32408.8|32451.9|32411.9|32451.9|32411.9|32448.8|32408.8|8
1726140050000|2024-09-12 11:20:50|32453.8|32413.8|32453.8|32413.8|32453.8|32413.8|32453.8|32413.8|0
1726140070000|2024-09-12 11:21:10|32451.9|32411.9|32453.8|32413.8|32453.8|32413.8|32451.9|32411.9|0
1726140110000|2024-09-12 11:21:50|32451.9|32411.9|32451.9|32411.9|32453.8|32413.8|32451.9|32411.9|3
1726140170000|2024-09-12 11:22:50|32453.8|32413.8|32453.8|32413.8|32453.8|32413.8|32453.8|32413.8|0
1726140210000|2024-09-12 11:23:30|32451.9|32411.9|32451.9|32411.9|32451.9|32411.9|32451.9|32411.9|2
1726140270000|2024-09-12 11:24:30|32443.8|32403.8|32443.8|32403.8|32443.8|32403.8|32441.9|32401.9|7
1726140280000|2024-09-12 11:24:40|32441.9|32401.9|32443.8|32403.8|32443.8|32403.8|32441.9|32401.9|0
1726140290000|2024-09-12 11:24:50|32445.7|32405.7|32448.8|32408.8|32448.8|32408.8|32445.7|32405.7|4
1726140300000|2024-09-12 11:25:00|32446.9|32406.9|32441.9|32401.9|32448.8|32408.8|32441.9|32401.9|0
1726140310000|2024-09-12 11:25:10|32443.8|32403.8|32443.8|32403.8|32443.8|32403.8|32443.8|32403.8|0
1726140320000|2024-09-12 11:25:20|32441.9|32401.9|32441.9|32401.9|32441.9|32401.9|32441.9|32401.9|0
1726140330000|2024-09-12 11:25:30|32443.8|32403.8|32441.9|32401.9|32443.8|32403.8|32441.9|32401.9|0
1726140340000|2024-09-12 11:25:40|32436.9|32396.9|32436.9|32396.9|32436.9|32396.9|32436.9|32396.9|2
1726140350000|2024-09-12 11:25:50|32439.9|32399.9|32441.9|32401.9|32441.9|32401.9|32436.9|32396.9|0
1726140360000|2024-09-12 11:26:00|32443.8|32403.8|32441.9|32401.9|32443.8|32403.8|32441.9|32401.9|0
1726140390000|2024-09-12 11:26:30|||||||||1
1726140410000|2024-09-12 11:26:50|32438.8|32398.8|32438.8|32398.8|32438.8|32398.8|32438.8|32398.8|0
1726140420000|2024-09-12 11:27:00|32441.9|32401.9|32441.9|32401.9|32441.9|32401.9|32441.9|32401.9|5
1726140470000|2024-09-12 11:27:50|32438.8|32398.8|32433.8|32393.8|32438.8|32398.8|32433.8|32393.8|3
1726140480000|2024-09-12 11:28:00|32435.7|32395.7|32435.7|32395.7|32435.7|32395.7|32435.7|32395.7|0
1726140490000|2024-09-12 11:28:10|32433.8|32393.8|32431.9|32391.9|32433.8|32393.8|32431.9|32391.9|0
1726140500000|2024-09-12 11:28:20|32438.8|32398.8|32441.9|32401.9|32441.9|32401.9|32438.8|32398.8|2
1726140510000|2024-09-12 11:28:30|32443.8|32403.8|32443.8|32403.8|32448.8|32408.8|32443.8|32403.8|2
1726140530000|2024-09-12 11:28:50|32451.9|32411.9|32451.9|32411.9|32451.9|32411.9|32451.9|32411.9|0
1726140540000|2024-09-12 11:29:00|32443.8|32403.8|32441.9|32401.9|32443.8|32403.8|32441.9|32401.9|2
1726140560000|2024-09-12 11:29:20|32433.8|32393.8|32436.9|32396.9|32436.9|32396.9|32433.8|32393.8|1
1726140590000|2024-09-12 11:29:50|32438.8|32398.8|32438.8|32398.8|32441.9|32401.9|32438.8|32398.8|1
1726140600000|2024-09-12 11:30:00|32431.9|32391.9|32433.8|32393.8|32433.8|32393.8|32431.9|32391.9|0
1726140620000|2024-09-12 11:30:20|32431.9|32391.9|32431.9|32391.9|32431.9|32391.9|32431.9|32391.9|0
1726140630000|2024-09-12 11:30:30|32438.8|32398.8|32438.8|32398.8|32438.8|32398.8|32438.8|32398.8|4
1726140640000|2024-09-12 11:30:40|32436.9|32396.9|32433.8|32393.8|32436.9|32396.9|32433.8|32393.8|0
1726140650000|2024-09-12 11:30:50|32431.9|32391.9|32443.8|32403.8|32443.8|32403.8|32431.9|32391.9|7
1726140660000|2024-09-12 11:31:00|32448.8|32408.8|32451.9|32411.9|32451.9|32411.9|32448.8|32408.8|4
1726140680000|2024-09-12 11:31:20|||||||||1
1726140710000|2024-09-12 11:31:50|32441.9|32401.9|32441.9|32401.9|32441.9|32401.9|32441.9|32401.9|29
1726140720000|2024-09-12 11:32:00|32438.8|32398.8|32436.9|32396.9|32438.8|32398.8|32436.9|32396.9|2
1726140740000|2024-09-12 11:32:20|32433.8|32393.8|32436.9|32396.9|32436.9|32396.9|32431.9|32391.9|2
1726140750000|2024-09-12 11:32:30|32433.8|32393.8|32433.8|32393.8|32433.8|32393.8|32433.8|32393.8|0
1726140760000|2024-09-12 11:32:40|32436.9|32396.9|32436.9|32396.9|32438.8|32398.8|32436.9|32396.9|0
1726140770000|2024-09-12 11:32:50|32433.8|32393.8|32431.9|32391.9|32433.8|32393.8|32431.9|32391.9|0
1726140780000|2024-09-12 11:33:00|32430|32390|32431.9|32391.9|32431.9|32391.9|32421.9|32381.9|3
1726140790000|2024-09-12 11:33:10|32433.8|32393.8|32433.8|32393.8|32433.8|32393.8|32431.9|32391.9|0
1726140820000|2024-09-12 11:33:40|32431.9|32391.9|32431.9|32391.9|32433.8|32393.8|32431.9|32391.9|0
1726140860000|2024-09-12 11:34:20|32433.8|32393.8|32431.9|32391.9|32433.8|32393.8|32431.9|32391.9|0
1726140870000|2024-09-12 11:34:30|32433.8|32393.8|32433.8|32393.8|32433.8|32393.8|32431.9|32391.9|2
1726140880000|2024-09-12 11:34:40|32431.9|32391.9|32431.9|32391.9|32431.9|32391.9|32431.9|32391.9|0
1726140900000|2024-09-12 11:35:00|32428.8|32388.8|32426.9|32386.9|32428.8|32388.8|32421.9|32381.9|4
1726140910000|2024-09-12 11:35:10|32428.8|32388.8|32426.9|32386.9|32428.8|32388.8|32426.9|32386.9|0
1726140950000|2024-09-12 11:35:50|32423.8|32383.8|32426.9|32386.9|32426.9|32386.9|32423.8|32383.8|0
1726140960000|2024-09-12 11:36:00|32423.8|32383.8|32423.8|32383.8|32423.8|32383.8|32423.8|32383.8|0
1726140970000|2024-09-12 11:36:10|32421.9|32381.9|32423.8|32383.8|32423.8|32383.8|32421.9|32381.9|0
1726141000000|2024-09-12 11:36:40|32421.9|32381.9|32423.8|32383.8|32423.8|32383.8|32421.9|32381.9|20
1726141010000|2024-09-12 11:36:50|32421.9|32381.9|32415.7|32375.7|32421.9|32381.9|32413.8|32373.8|2
1726141020000|2024-09-12 11:37:00|32413.8|32373.8|32413.8|32373.8|32413.8|32373.8|32413.8|32373.8|0
1726141030000|2024-09-12 11:37:10|32415.7|32375.7|32423.8|32383.8|32423.8|32383.8|32415.7|32375.7|17
1726141050000|2024-09-12 11:37:30|32421.9|32381.9|32421.9|32381.9|32421.9|32381.9|32421.9|32381.9|1
1726141070000|2024-09-12 11:37:50|32403.8|32363.8|32403.8|32363.8|32403.8|32363.8|32403.8|32363.8|4
1726141080000|2024-09-12 11:38:00|32405.7|32365.7|32405.7|32365.7|32405.7|32365.7|32403.8|32363.8|0
1726141090000|2024-09-12 11:38:10|32403.8|32363.8|32403.8|32363.8|32403.8|32363.8|32403.8|32363.8|0
1726141130000|2024-09-12 11:38:50|32405.7|32365.7|32405.7|32365.7|32405.7|32365.7|32403.8|32363.8|0
1726141150000|2024-09-12 11:39:10|||||||||2
1726141160000|2024-09-12 11:39:20|32403.8|32363.8|32403.8|32363.8|32403.8|32363.8|32403.8|32363.8|0
1726141170000|2024-09-12 11:39:30|32405.7|32365.7|32408.8|32368.8|32408.8|32368.8|32405.7|32365.7|0
1726141180000|2024-09-12 11:39:40|32403.8|32363.8|32401.9|32361.9|32403.8|32363.8|32401.9|32361.9|0
1726141190000|2024-09-12 11:39:50|32403.8|32363.8|32403.8|32363.8|32403.8|32363.8|32403.8|32363.8|0
1726141200000|2024-09-12 11:40:00|32405.7|32365.7|32408.8|32368.8|32408.8|32368.8|32405.7|32365.7|0
1726141210000|2024-09-12 11:40:10|32403.8|32363.8|32403.8|32363.8|32403.8|32363.8|32403.8|32363.8|0
1726141270000|2024-09-12 11:41:10|32408.8|32368.8|32408.8|32368.8|32408.8|32368.8|32408.8|32368.8|1
1726141280000|2024-09-12 11:41:20|32406.9|32366.9|32406.9|32366.9|32406.9|32366.9|32406.9|32366.9|0
1726141290000|2024-09-12 11:41:30|32403.8|32363.8|32398.8|32358.8|32403.8|32363.8|32398.8|32358.8|1
1726141300000|2024-09-12 11:41:40|32395.7|32355.7|32395.7|32355.7|32395.7|32355.7|32395.7|32355.7|0
1726141310000|2024-09-12 11:41:50|32400.7|32360.7|32400.7|32360.7|32400.7|32360.7|32400.7|32360.7|0
1726141320000|2024-09-12 11:42:00|32397.7|32357.7|32400.7|32360.7|32400.7|32360.7|32395.7|32355.7|0
1726141330000|2024-09-12 11:42:10|32397.7|32357.7|32400.7|32360.7|32400.7|32360.7|32395.7|32355.7|1
1726141340000|2024-09-12 11:42:20|32395.7|32355.7|32393.8|32353.8|32395.7|32355.7|32393.8|32353.8|0
1726141360000|2024-09-12 11:42:40|32395.7|32355.7|32395.7|32355.7|32395.7|32355.7|32395.7|32355.7|0
1726141370000|2024-09-12 11:42:50|32393.8|32353.8|32398.8|32358.8|32398.8|32358.8|32393.8|32353.8|0
1726141380000|2024-09-12 11:43:00|32395.7|32355.7|32398.8|32358.8|32398.8|32358.8|32395.7|32355.7|1
1726141390000|2024-09-12 11:43:10|32400.7|32360.7|32398.8|32358.8|32400.7|32360.7|32398.8|32358.8|0
1726141480000|2024-09-12 11:44:40|32395.7|32355.7|32395.7|32355.7|32395.7|32355.7|32395.7|32355.7|0
1726141490000|2024-09-12 11:44:50|32403.8|32363.8|32403.8|32363.8|32405.7|32365.7|32403.8|32363.8|13
1726141500000|2024-09-12 11:45:00|32405.7|32365.7|32405.7|32365.7|32405.7|32365.7|32405.7|32365.7|0
1726141550000|2024-09-12 11:45:50|32410.7|32370.7|32425.7|32385.7|32425.7|32385.7|32410.7|32370.7|12
1726141570000|2024-09-12 11:46:10|32428.8|32388.8|32428.8|32388.8|32428.8|32388.8|32428.8|32388.8|0
1726141580000|2024-09-12 11:46:20|32425.7|32385.7|32428.8|32388.8|32428.8|32388.8|32425.7|32385.7|0
1726141590000|2024-09-12 11:46:30|32425.7|32385.7|32428.8|32388.8|32428.8|32388.8|32425.7|32385.7|1
1726141620000|2024-09-12 11:47:00|32430.7|32390.7|32433.8|32393.8|32433.8|32393.8|32430.7|32390.7|0
1726141670000|2024-09-12 11:47:50|32438.8|32398.8|32435.7|32395.7|32438.8|32398.8|32435.7|32395.7|2
1726141680000|2024-09-12 11:48:00|32438.8|32398.8|32438.8|32398.8|32438.8|32398.8|32438.8|32398.8|1
1726141690000|2024-09-12 11:48:10|32435.7|32395.7|32435.7|32395.7|32435.7|32395.7|32435.7|32395.7|0
1726141700000|2024-09-12 11:48:20|32433.8|32393.8|32433.8|32393.8|32433.8|32393.8|32433.8|32393.8|0
1726141730000|2024-09-12 11:48:50|32435.7|32395.7|32438.8|32398.8|32443.8|32403.8|32435.7|32395.7|12
1726141740000|2024-09-12 11:49:00|32440.7|32400.7|32438.8|32398.8|32440.7|32400.7|32438.8|32398.8|0
1726141750000|2024-09-12 11:49:10|32440.7|32400.7|32445.7|32405.7|32445.7|32405.7|32440.7|32400.7|2
1726141770000|2024-09-12 11:49:30|32443.8|32403.8|32445.7|32405.7|32445.7|32405.7|32443.8|32403.8|0
1726141840000|2024-09-12 11:50:40|32455.7|32415.7|32455.7|32415.7|32455.7|32415.7|32455.7|32415.7|8
1726141850000|2024-09-12 11:50:50|32458.8|32418.8|32460.7|32420.7|32463.8|32423.8|32458.8|32418.8|3
1726141860000|2024-09-12 11:51:00|32465.7|32425.7|32465.7|32425.7|32465.7|32425.7|32465.7|32425.7|0
1726141870000|2024-09-12 11:51:10|32463.8|32423.8|32461.9|32421.9|32463.8|32423.8|32461.9|32421.9|0
1726141880000|2024-09-12 11:51:20|32463.8|32423.8|32463.8|32423.8|32463.8|32423.8|32463.8|32423.8|1
1726141890000|2024-09-12 11:51:30|32461.9|32421.9|32455.7|32415.7|32461.9|32421.9|32455.7|32415.7|3
1726141900000|2024-09-12 11:51:40|32458.8|32418.8|32460.7|32420.7|32460.7|32420.7|32458.8|32418.8|0
1726141910000|2024-09-12 11:51:50|32458.8|32418.8|32458.8|32418.8|32458.8|32418.8|32458.8|32418.8|0
1726141930000|2024-09-12 11:52:10|||||||||2
1726141940000|2024-09-12 11:52:20|32463.8|32423.8|32463.8|32423.8|32463.8|32423.8|32463.8|32423.8|0
1726141950000|2024-09-12 11:52:30|32461.9|32421.9|32458.8|32418.8|32463.8|32423.8|32458.8|32418.8|1
1726141960000|2024-09-12 11:52:40|32455.7|32415.7|32453.8|32413.8|32455.7|32415.7|32453.8|32413.8|4
1726141970000|2024-09-12 11:52:50|32455.7|32415.7|32473.8|32433.8|32473.8|32433.8|32455.7|32415.7|62
1726141990000|2024-09-12 11:53:10|32468.8|32428.8|32468.8|32428.8|32468.8|32428.8|32468.8|32428.8|18
1726142010000|2024-09-12 11:53:30|32471.9|32431.9|32475.7|32435.7|32475.7|32435.7|32468.8|32428.8|1
1726142020000|2024-09-12 11:53:40|32478.8|32438.8|32475.7|32435.7|32478.8|32438.8|32475.7|32435.7|0
1726142030000|2024-09-12 11:53:50|32478.8|32438.8|32478.8|32438.8|32478.8|32438.8|32478.8|32438.8|2
1726142040000|2024-09-12 11:54:00|32475.7|32435.7|32475.7|32435.7|32475.7|32435.7|32475.7|32435.7|12
1726142050000|2024-09-12 11:54:10|32478.8|32438.8|32478.8|32438.8|32478.8|32438.8|32478.8|32438.8|2
1726142060000|2024-09-12 11:54:20|32483.8|32443.8|32480.7|32440.7|32483.8|32443.8|32480.7|32440.7|4
1726142070000|2024-09-12 11:54:30|32478.8|32438.8|32475.7|32435.7|32478.8|32438.8|32475.7|32435.7|0
1726142080000|2024-09-12 11:54:40|32485.7|32445.7|32485.7|32445.7|32485.7|32445.7|32485.7|32445.7|8
1726142090000|2024-09-12 11:54:50|32483.8|32443.8|32503.8|32463.8|32505.7|32465.7|32483.8|32443.8|10
1726142100000|2024-09-12 11:55:00|32501.9|32461.9|32503.8|32463.8|32503.8|32463.8|32500.7|32460.7|17
1726142110000|2024-09-12 11:55:10|||||||||11
1726142120000|2024-09-12 11:55:20|32498.8|32458.8|32498.8|32458.8|32498.8|32458.8|32498.8|32458.8|4
1726142130000|2024-09-12 11:55:30|32493.8|32453.8|32493.8|32453.8|32493.8|32453.8|32493.8|32453.8|0
1726142140000|2024-09-12 11:55:40|32490.7|32450.7|32490.7|32450.7|32490.7|32450.7|32490.7|32450.7|1
1726142150000|2024-09-12 11:55:50|32488.8|32448.8|32488.8|32448.8|32488.8|32448.8|32488.8|32448.8|15
1726142180000|2024-09-12 11:56:20|32485.7|32445.7|32483.8|32443.8|32485.7|32445.7|32483.8|32443.8|0
1726142210000|2024-09-12 11:56:50|32488.8|32448.8|32488.8|32448.8|32488.8|32448.8|32488.8|32448.8|3
1726142230000|2024-09-12 11:57:10|32485.7|32445.7|32485.7|32445.7|32485.7|32445.7|32485.7|32445.7|0
1726142260000|2024-09-12 11:57:40|32481.9|32441.9|32483.8|32443.8|32483.8|32443.8|32481.9|32441.9|0
1726142270000|2024-09-12 11:57:50|32485.7|32445.7|32488.8|32448.8|32488.8|32448.8|32485.7|32445.7|12
1726142280000|2024-09-12 11:58:00|32490.7|32450.7|32488.8|32448.8|32490.7|32450.7|32488.8|32448.8|0
1726142290000|2024-09-12 11:58:10|32485.7|32445.7|32488.8|32448.8|32488.8|32448.8|32485.7|32445.7|0
1726142300000|2024-09-12 11:58:20|32485.8|32445.8|32488.8|32448.8|32488.8|32448.8|32485.8|32445.8|0
1726142310000|2024-09-12 11:58:30|32485.8|32445.8|32483.8|32443.8|32485.8|32445.8|32478.8|32438.8|2
1726142330000|2024-09-12 11:58:50|32485.8|32445.8|32488.8|32448.8|32488.8|32448.8|32485.8|32445.8|43
1726142350000|2024-09-12 11:59:10|32485.8|32445.8|32485.8|32445.8|32485.8|32445.8|32485.8|32445.8|2
1726142430000|2024-09-12 12:00:30|32483.8|32443.8|32483.8|32443.8|32483.8|32443.8|32483.8|32443.8|0
1726142440000|2024-09-12 12:00:40|32480.8|32440.8|32480.8|32440.8|32480.8|32440.8|32480.8|32440.8|1
1726142450000|2024-09-12 12:00:50|32483.8|32443.8|32475.8|32435.8|32483.8|32443.8|32475.8|32435.8|3
1726142460000|2024-09-12 12:01:00|32480.8|32440.8|32480.8|32440.8|32480.8|32440.8|32480.8|32440.8|13
1726142470000|2024-09-12 12:01:10|32478.8|32438.8|32475.8|32435.8|32478.8|32438.8|32475.8|32435.8|0
1726142480000|2024-09-12 12:01:20|32480.8|32440.8|32478.8|32438.8|32480.8|32440.8|32478.8|32438.8|0
1726142490000|2024-09-12 12:01:30|32475.8|32435.8|32465.8|32425.8|32475.8|32435.8|32465.8|32425.8|2
1726142500000|2024-09-12 12:01:40|32468.8|32428.8|32468.8|32428.8|32468.8|32428.8|32468.8|32428.8|1
1726142510000|2024-09-12 12:01:50|32465.8|32425.8|32465.8|32425.8|32465.8|32425.8|32465.8|32425.8|0
1726142520000|2024-09-12 12:02:00|32468.8|32428.8|32468.8|32428.8|32468.8|32428.8|32468.8|32428.8|2
1726142540000|2024-09-12 12:02:20|32465.8|32425.8|32473.8|32433.8|32475.8|32435.8|32465.8|32425.8|3
1726142560000|2024-09-12 12:02:40|||||||||5
1726142590000|2024-09-12 12:03:10|32475.8|32435.8|32475.8|32435.8|32475.8|32435.8|32475.8|32435.8|2
1726142600000|2024-09-12 12:03:20|||||||||3
1726142610000|2024-09-12 12:03:30|32485.8|32445.8|32485.8|32445.8|32488.8|32448.8|32485.8|32445.8|43
1726142620000|2024-09-12 12:03:40|32488.8|32448.8|32488.8|32448.8|32490.8|32450.8|32488.8|32448.8|4
1726142630000|2024-09-12 12:03:50|32490.8|32450.8|32493.8|32453.8|32493.8|32453.8|32485.8|32445.8|6
1726142640000|2024-09-12 12:04:00|32495.8|32455.8|32495.8|32455.8|32495.8|32455.8|32495.8|32455.8|0
1726142650000|2024-09-12 12:04:10|32493.8|32453.8|32493.8|32453.8|32493.8|32453.8|32493.8|32453.8|0
1726142660000|2024-09-12 12:04:20|32495.8|32455.8|32495.8|32455.8|32495.8|32455.8|32495.8|32455.8|0
1726142680000|2024-09-12 12:04:40|32491.9|32451.9|32485.8|32445.8|32491.9|32451.9|32485.8|32445.8|21
1726142690000|2024-09-12 12:04:50|||||||||3
1726142720000|2024-09-12 12:05:20|32475.8|32435.8|32485.8|32445.8|32485.8|32445.8|32475.8|32435.8|5
1726142730000|2024-09-12 12:05:30|32483.8|32443.8|32478.8|32438.8|32483.8|32443.8|32478.8|32438.8|5
1726142740000|2024-09-12 12:05:40|32475.8|32435.8|32478.8|32438.8|32478.8|32438.8|32475.8|32435.8|1
1726142750000|2024-09-12 12:05:50|32475.8|32435.8|32475.8|32435.8|32475.8|32435.8|32475.8|32435.8|0
1726142760000|2024-09-12 12:06:00|32478.8|32438.8|32478.8|32438.8|32480.8|32440.8|32478.8|32438.8|1
1726142770000|2024-09-12 12:06:10|32475.8|32435.8|32473.8|32433.8|32475.8|32435.8|32471.9|32431.9|2
1726142780000|2024-09-12 12:06:20|32467.7|32427.7|32467.7|32427.7|32467.7|32427.7|32467.7|32427.7|3
1726142790000|2024-09-12 12:06:30|32465.8|32425.8|32465.8|32425.8|32465.8|32425.8|32465.8|32425.8|0
1726142800000|2024-09-12 12:06:40|32463.8|32423.8|32465.8|32425.8|32465.8|32425.8|32461.9|32421.9|0
1726142820000|2024-09-12 12:07:00|32467.7|32427.7|32473.8|32433.8|32473.8|32433.8|32467.7|32427.7|1
1726142830000|2024-09-12 12:07:10|32471.9|32431.9|32458.8|32418.8|32473.8|32433.8|32458.8|32418.8|7
1726142840000|2024-09-12 12:07:20|32460.8|32420.8|32458.8|32418.8|32460.8|32420.8|32457.7|32417.7|1
1726142850000|2024-09-12 12:07:30|32460.8|32420.8|32458.8|32418.8|32460.8|32420.8|32458.8|32418.8|0
1726142870000|2024-09-12 12:07:50|32455.8|32415.8|32453.8|32413.8|32455.8|32415.8|32453.8|32413.8|0
1726142880000|2024-09-12 12:08:00|32450.8|32410.8|32435.8|32395.8|32450.8|32410.8|32435.8|32395.8|5
1726142890000|2024-09-12 12:08:10|32441.9|32401.9|32445.8|32405.8|32445.8|32405.8|32441.9|32401.9|5
1726142920000|2024-09-12 12:08:40|32443.8|32403.8|32445.8|32405.8|32445.8|32405.8|32435.8|32395.8|6
1726142930000|2024-09-12 12:08:50|32451.9|32411.9|32455.8|32415.8|32455.8|32415.8|32451.9|32411.9|11
1726142940000|2024-09-12 12:09:00|32461.9|32421.9|32465.8|32425.8|32465.8|32425.8|32461.9|32421.9|15
1726142980000|2024-09-12 12:09:40|32460.8|32420.8|32460.8|32420.8|32460.8|32420.8|32460.8|32420.8|2
1726142990000|2024-09-12 12:09:50|32455.8|32415.8|32455.8|32415.8|32455.8|32415.8|32455.8|32415.8|0
1726143000000|2024-09-12 12:10:00|32453.8|32413.8|32440.8|32400.8|32453.8|32413.8|32440.8|32400.8|3
1726143020000|2024-09-12 12:10:20|32435.8|32395.8|32435.8|32395.8|32435.8|32395.8|32435.8|32395.8|0
1726143040000|2024-09-12 12:10:40|||||||||4
1726143050000|2024-09-12 12:10:50|32430.8|32390.8|32430.8|32390.8|32430.8|32390.8|32430.8|32390.8|1
1726143060000|2024-09-12 12:11:00|32425.8|32385.8|32425.8|32385.8|32430.8|32390.8|32425.8|32385.8|1
1726143070000|2024-09-12 12:11:10|32430.8|32390.8|32425.8|32385.8|32430.8|32390.8|32420.8|32380.8|3
1726143080000|2024-09-12 12:11:20|32417.7|32377.7|32405.8|32365.8|32420.8|32380.8|32405.8|32365.8|3
1726143090000|2024-09-12 12:11:30|32402.7|32362.7|32400.8|32360.8|32402.7|32362.7|32400.8|32360.8|0
1726143100000|2024-09-12 12:11:40|32397.7|32357.7|32395.8|32355.8|32405.8|32365.8|32395.8|32355.8|31
1726143110000|2024-09-12 12:11:50|32398.8|32358.8|32400.8|32360.8|32405.8|32365.8|32398.8|32358.8|2
1726143120000|2024-09-12 12:12:00|32405.8|32365.8|32405.8|32365.8|32405.8|32365.8|32405.8|32365.8|0
1726143140000|2024-09-12 12:12:20|||||||||3
1726143150000|2024-09-12 12:12:30|32395.8|32355.8|32400.8|32360.8|32400.8|32360.8|32395.8|32355.8|3
1726143160000|2024-09-12 12:12:40|32405.8|32365.8|32405.8|32365.8|32405.8|32365.8|32405.8|32365.8|11
1726143180000|2024-09-12 12:13:00|32402.7|32362.7|32405.8|32365.8|32405.8|32365.8|32400.8|32360.8|0
1726143190000|2024-09-12 12:13:10|32400.8|32360.8|32400.8|32360.8|32400.8|32360.8|32400.8|32360.8|2
1726143200000|2024-09-12 12:13:20|32402.7|32362.7|32405.8|32365.8|32405.8|32365.8|32402.7|32362.7|0
1726143210000|2024-09-12 12:13:30|32399.6|32359.6|32400.8|32360.8|32405.8|32365.8|32399.6|32359.6|0
1726143220000|2024-09-12 12:13:40|32397.7|32357.7|32410.8|32370.8|32410.8|32370.8|32397.7|32357.7|6
1726143240000|2024-09-12 12:14:00|32413.8|32373.8|32405.8|32365.8|32413.8|32373.8|32405.8|32365.8|0
1726143250000|2024-09-12 12:14:10|32400.8|32360.8|32400.8|32360.8|32400.8|32360.8|32400.8|32360.8|4
1726143260000|2024-09-12 12:14:20|32405.8|32365.8|32405.8|32365.8|32405.8|32365.8|32405.8|32365.8|0
1726143270000|2024-09-12 12:14:30|||||||||1
1726143280000|2024-09-12 12:14:40|32403.8|32363.8|32398.8|32358.8|32403.8|32363.8|32398.8|32358.8|8
1726143290000|2024-09-12 12:14:50|32400.8|32360.8|32405.8|32365.8|32405.8|32365.8|32400.8|32360.8|0
1726143310000|2024-09-12 12:15:10|32401.9|32361.9|32395.8|32355.8|32401.9|32361.9|32395.8|32355.8|1
1726143320000|2024-09-12 12:15:20|||||||||3
1726143350000|2024-09-12 12:15:50|32385.8|32345.8|32395.8|32355.8|32395.8|32355.8|32385.8|32345.8|11
1726143360000|2024-09-12 12:16:00|||||||||4
1726143370000|2024-09-12 12:16:10|32385.8|32345.8|32385.8|32345.8|32385.8|32345.8|32385.8|32345.8|4
1726143380000|2024-09-12 12:16:20|32381.9|32341.9|32385.8|32345.8|32385.8|32345.8|32381.9|32341.9|11
1726143390000|2024-09-12 12:16:30|32381.9|32341.9|32380.8|32340.8|32381.9|32341.9|32371.5|32331.5|30
1726143400000|2024-09-12 12:16:40|32385.8|32345.8|32385.8|32345.8|32385.8|32345.8|32385.8|32345.8|0
1726143410000|2024-09-12 12:16:50|32388.8|32348.8|32393.8|32353.8|32393.8|32353.8|32388.8|32348.8|3
1726143420000|2024-09-12 12:17:00|32395.8|32355.8|32395.8|32355.8|32395.8|32355.8|32395.8|32355.8|2
1726143440000|2024-09-12 12:17:20|||||||||30
1726143460000|2024-09-12 12:17:40|||||||||5
1726143470000|2024-09-12 12:17:50|32385.8|32345.8|32385.8|32345.8|32385.8|32345.8|32385.8|32345.8|5
1726143490000|2024-09-12 12:18:10|32381.9|32341.9|32378.9|32338.9|32381.9|32341.9|32378.9|32338.9|1
1726143500000|2024-09-12 12:18:20|32380.8|32340.8|32380.8|32340.8|32380.8|32340.8|32380.8|32340.8|0
1726143510000|2024-09-12 12:18:30|32378.9|32338.9|32380.8|32340.8|32380.8|32340.8|32378.9|32338.9|0
1726143520000|2024-09-12 12:18:40|32378.9|32338.9|32380.8|32340.8|32382.7|32342.7|32375.8|32335.8|4
1726143530000|2024-09-12 12:18:50|32375.8|32335.8|32375.8|32335.8|32375.8|32335.8|32375.8|32335.8|0
1726143540000|2024-09-12 12:19:00|32373.9|32333.9|32380.8|32340.8|32380.8|32340.8|32370.8|32330.8|1
1726143560000|2024-09-12 12:19:20|32385.8|32345.8|32385.8|32345.8|32385.8|32345.8|32385.8|32345.8|1
1726143570000|2024-09-12 12:19:30|32388.9|32348.9|32395.8|32355.8|32395.8|32355.8|32388.9|32348.9|25
1726143640000|2024-09-12 12:20:40|||||||||4
1726143650000|2024-09-12 12:20:50|32393.9|32353.9|32390.8|32350.8|32393.9|32353.9|32390.8|32350.8|4
1726143660000|2024-09-12 12:21:00|32387.7|32347.7|32385.8|32345.8|32387.7|32347.7|32385.8|32345.8|0
1726143670000|2024-09-12 12:21:10|32388.9|32348.9|32385.8|32345.8|32390.8|32350.8|32385.8|32345.8|0
1726143680000|2024-09-12 12:21:20|32388.9|32348.9|32390.8|32350.8|32390.8|32350.8|32388.9|32348.9|0
1726143690000|2024-09-12 12:21:30|32385.8|32345.8|32390.8|32350.8|32390.8|32350.8|32385.8|32345.8|0
1726143720000|2024-09-12 12:22:00|32387.7|32347.7|32385.8|32345.8|32387.7|32347.7|32385.8|32345.8|0
1726143730000|2024-09-12 12:22:10|32390.8|32350.8|32390.8|32350.8|32390.8|32350.8|32390.8|32350.8|0
1726143740000|2024-09-12 12:22:20|32385.8|32345.8|32395.8|32355.8|32395.8|32355.8|32385.8|32345.8|1
1726143750000|2024-09-12 12:22:30|32367.7|32327.7|32365.8|32325.8|32367.7|32327.7|32365.8|32325.8|152
1726143760000|2024-09-12 12:22:40|32359.6|32319.6|32355.8|32315.8|32359.6|32319.6|32355.8|32315.8|3
1726143780000|2024-09-12 12:23:00|32357.7|32317.7|32357.7|32317.7|32357.7|32317.7|32357.7|32317.7|8
1726143790000|2024-09-12 12:23:10|||||||||1
1726143820000|2024-09-12 12:23:40|32362.7|32322.7|32364.6|32324.6|32364.6|32324.6|32362.7|32322.7|2
1726143830000|2024-09-12 12:23:50|32367.7|32327.7|32372.7|32332.7|32372.7|32332.7|32367.7|32327.7|1
1726143840000|2024-09-12 12:24:00|32374.6|32334.6|32372.7|32332.7|32374.6|32334.6|32372.7|32332.7|0
1726143850000|2024-09-12 12:24:10|32367.7|32327.7|32367.7|32327.7|32367.7|32327.7|32367.7|32327.7|0
1726143880000|2024-09-12 12:24:40|32359.6|32319.6|32357.7|32317.7|32359.6|32319.6|32357.7|32317.7|2
1726143890000|2024-09-12 12:24:50|32344.6|32304.6|32342.7|32302.7|32344.6|32304.6|32342.7|32302.7|1
1726143900000|2024-09-12 12:25:00|32344.6|32304.6|32339.6|32299.6|32344.6|32304.6|32339.6|32299.6|0
1726143910000|2024-09-12 12:25:10|32342.7|32302.7|32339.6|32299.6|32342.7|32302.7|32339.6|32299.6|0
1726143920000|2024-09-12 12:25:20|32342.7|32302.7|32337.7|32297.7|32342.7|32302.7|32337.7|32297.7|4
1726143940000|2024-09-12 12:25:40|32335.8|32295.8|32349.6|32309.6|32349.6|32309.6|32335.8|32295.8|29
1726143950000|2024-09-12 12:25:50|32344.6|32304.6|32349.6|32309.6|32349.6|32309.6|32344.6|32304.6|0
1726143960000|2024-09-12 12:26:00|||||||||20
1726143970000|2024-09-12 12:26:10|||||||||2
1726143990000|2024-09-12 12:26:30|32347.7|32307.7|32347.7|32307.7|32347.7|32307.7|32347.7|32307.7|0
1726144000000|2024-09-12 12:26:40|32349.6|32309.6|32349.6|32309.6|32349.6|32309.6|32349.6|32309.6|0
1726144020000|2024-09-12 12:27:00|||||||||1
1726144030000|2024-09-12 12:27:10|32359.6|32319.6|32349.6|32309.6|32359.6|32319.6|32349.6|32309.6|5
1726144040000|2024-09-12 12:27:20|32354.6|32314.6|32352.7|32312.7|32354.6|32314.6|32352.7|32312.7|1
1726144050000|2024-09-12 12:27:30|32354.6|32314.6|32352.7|32312.7|32357.7|32317.7|32352.7|32312.7|0
1726144060000|2024-09-12 12:27:40|32354.6|32314.6|32352.7|32312.7|32354.6|32314.6|32352.7|32312.7|0
1726144070000|2024-09-12 12:27:50|32354.6|32314.6|32347.7|32307.7|32357.7|32317.7|32347.7|32307.7|0
1726144090000|2024-09-12 12:28:10|||||||||1
1726144110000|2024-09-12 12:28:30|32345.8|32305.8|32345.8|32305.8|32347.7|32307.7|32339.6|32299.6|3
1726144120000|2024-09-12 12:28:40|32347.7|32307.7|32347.7|32307.7|32347.7|32307.7|32347.7|32307.7|0
1726144130000|2024-09-12 12:28:50|32357.7|32317.7|32354.6|32314.6|32357.7|32317.7|32354.6|32314.6|0
1726144140000|2024-09-12 12:29:00|32357.7|32317.7|32357.7|32317.7|32357.7|32317.7|32357.7|32317.7|1
1726144150000|2024-09-12 12:29:10|32354.6|32314.6|32357.7|32317.7|32357.7|32317.7|32352.7|32312.7|1
1726144170000|2024-09-12 12:29:30|||||||||4
1726144180000|2024-09-12 12:29:40|32359.6|32319.6|32362.7|32322.7|32362.7|32322.7|32359.6|32319.6|1
1726144190000|2024-09-12 12:29:50|||||||||1
1726144200000|2024-09-12 12:30:00|32365.8|32325.8|32365.8|32325.8|32365.8|32325.8|32365.8|32325.8|1
1726144210000|2024-09-12 12:30:10|32369.6|32329.6|32355.8|32315.8|32369.6|32329.6|32355.8|32315.8|3
1726144220000|2024-09-12 12:30:20|32347.7|32307.7|32344.6|32304.6|32347.7|32307.7|32344.6|32304.6|11
1726144230000|2024-09-12 12:30:30|32347.7|32307.7|32347.7|32307.7|32347.7|32307.7|32345.8|32305.8|0
1726144240000|2024-09-12 12:30:40|32349.6|32309.6|32352.7|32312.7|32352.7|32312.7|32349.6|32309.6|1
1726144250000|2024-09-12 12:30:50|32354.6|32314.6|32332.7|32292.7|32354.6|32314.6|32332.7|32292.7|5
1726144260000|2024-09-12 12:31:00|32339.6|32299.6|32332.7|32292.7|32339.6|32299.6|32332.7|32292.7|2
1726144270000|2024-09-12 12:31:10|32334.6|32294.6|32337.7|32297.7|32337.7|32297.7|32334.6|32294.6|0
1726144280000|2024-09-12 12:31:20|32342.7|32302.7|32342.7|32302.7|32342.7|32302.7|32342.7|32302.7|1
1726144300000|2024-09-12 12:31:40|32345.8|32305.8|32337.7|32297.7|32345.8|32305.8|32329.6|32289.6|6
1726144310000|2024-09-12 12:31:50|32342.7|32302.7|32342.7|32302.7|32342.7|32302.7|32342.7|32302.7|4
1726144320000|2024-09-12 12:32:00|32339.6|32299.6|32345.8|32305.8|32347.7|32307.7|32325.8|32285.8|8
1726144330000|2024-09-12 12:32:10|32347.7|32307.7|32340.8|32300.8|32347.7|32307.7|32337.7|32297.7|12
1726144350000|2024-09-12 12:32:30|32347.7|32307.7|32345.8|32305.8|32350.8|32310.8|32345.8|32305.8|0
1726144360000|2024-09-12 12:32:40|32342.7|32302.7|32332.7|32292.7|32342.7|32302.7|32332.7|32292.7|4
1726144370000|2024-09-12 12:32:50|32337.7|32297.7|32337.7|32297.7|32337.7|32297.7|32337.7|32297.7|0
1726144390000|2024-09-12 12:33:10|||||||||1
1726144400000|2024-09-12 12:33:20|32332.7|32292.7|32332.7|32292.7|32332.7|32292.7|32332.7|32292.7|2
1726144410000|2024-09-12 12:33:30|32334.6|32294.6|32332.7|32292.7|32334.6|32294.6|32332.7|32292.7|0
1726144420000|2024-09-12 12:33:40|32327.7|32287.7|32327.7|32287.7|32327.7|32287.7|32327.7|32287.7|0
1726144430000|2024-09-12 12:33:50|32345.8|32305.8|32347.7|32307.7|32347.7|32307.7|32345.8|32305.8|9
1726144440000|2024-09-12 12:34:00|32355.8|32315.8|32355.8|32315.8|32355.8|32315.8|32352.7|32312.7|2
1726144450000|2024-09-12 12:34:10|32357.7|32317.7|32357.7|32317.7|32357.7|32317.7|32357.7|32317.7|0
1726144470000|2024-09-12 12:34:30|32355.8|32315.8|32357.7|32317.7|32357.7|32317.7|32355.8|32315.8|0
1726144480000|2024-09-12 12:34:40|32355.8|32315.8|32349.6|32309.6|32357.7|32317.7|32345.8|32305.8|7
1726144490000|2024-09-12 12:34:50|32345.8|32305.8|32349.6|32309.6|32349.6|32309.6|32345.8|32305.8|0
1726144500000|2024-09-12 12:35:00|32347.7|32307.7|32352.7|32312.7|32352.7|32312.7|32347.7|32307.7|24
1726144510000|2024-09-12 12:35:10|32349.6|32309.6|32347.7|32307.7|32349.6|32309.6|32347.7|32307.7|0
1726144520000|2024-09-12 12:35:20|32345.8|32305.8|32365.8|32325.8|32365.8|32325.8|32345.8|32305.8|2
1726144530000|2024-09-12 12:35:30|32367.7|32327.7|32367.7|32327.7|32367.7|32327.7|32362.7|32322.7|5
1726144540000|2024-09-12 12:35:40|32365.8|32325.8|32372.7|32332.7|32372.7|32332.7|32365.8|32325.8|1
1726144550000|2024-09-12 12:35:50|32375.8|32335.8|32382.7|32342.7|32382.7|32342.7|32375.8|32335.8|2
1726144560000|2024-09-12 12:36:00|32385.8|32345.8|32387.7|32347.7|32392.7|32352.7|32385.8|32345.8|1
1726144580000|2024-09-12 12:36:20|32389.6|32349.6|32392.7|32352.7|32392.7|32352.7|32389.6|32349.6|2
1726144590000|2024-09-12 12:36:30|32390.8|32350.8|32392.7|32352.7|32392.7|32352.7|32382.7|32342.7|1
1726144600000|2024-09-12 12:36:40|32387.7|32347.7|32392.7|32352.7|32392.7|32352.7|32387.7|32347.7|0
1726144610000|2024-09-12 12:36:50|32389.6|32349.6|32385.8|32345.8|32389.6|32349.6|32385.8|32345.8|1
1726144620000|2024-09-12 12:37:00|32387.7|32347.7|32377.7|32337.7|32387.7|32347.7|32377.7|32337.7|2
1726144630000|2024-09-12 12:37:10|32379.6|32339.6|32385.8|32345.8|32385.8|32345.8|32379.6|32339.6|2
1726144640000|2024-09-12 12:37:20|32382.7|32342.7|32377.7|32337.7|32382.7|32342.7|32377.7|32337.7|0
1726144650000|2024-09-12 12:37:30|32379.6|32339.6|32377.7|32337.7|32382.7|32342.7|32377.7|32337.7|0
1726144660000|2024-09-12 12:37:40|32379.6|32339.6|32379.6|32339.6|32379.6|32339.6|32379.6|32339.6|0
1726144670000|2024-09-12 12:37:50|32377.7|32337.7|32372.7|32332.7|32379.6|32339.6|32371.6|32331.6|7
1726144680000|2024-09-12 12:38:00|32377.7|32337.7|32367.7|32327.7|32377.7|32337.7|32367.7|32327.7|2
1726144690000|2024-09-12 12:38:10|32365.8|32325.8|32357.7|32317.7|32365.8|32325.8|32357.7|32317.7|2
1726144700000|2024-09-12 12:38:20|32359.6|32319.6|32359.6|32319.6|32359.6|32319.6|32357.7|32317.7|0
1726144710000|2024-09-12 12:38:30|32357.7|32317.7|32362.7|32322.7|32362.7|32322.7|32357.7|32317.7|3
1726144720000|2024-09-12 12:38:40|32367.7|32327.7|32362.7|32322.7|32367.7|32327.7|32357.7|32317.7|1
1726144750000|2024-09-12 12:39:10|32367.7|32327.7|32365.8|32325.8|32367.7|32327.7|32365.8|32325.8|1
1726144770000|2024-09-12 12:39:30|32367.7|32327.7|32367.7|32327.7|32369.6|32329.6|32367.7|32327.7|0
1726144790000|2024-09-12 12:39:50|32373.9|32333.9|32385.8|32345.8|32385.8|32345.8|32373.9|32333.9|11
1726144800000|2024-09-12 12:40:00|32387.7|32347.7|32387.7|32347.7|32387.7|32347.7|32387.7|32347.7|1
1726144810000|2024-09-12 12:40:10|32380.8|32340.8|32360.8|32320.8|32380.8|32340.8|32360.8|32320.8|7
1726144820000|2024-09-12 12:40:20|32357.7|32317.7|32357.7|32317.7|32357.7|32317.7|32357.7|32317.7|0
1726144830000|2024-09-12 12:40:30|32355.8|32315.8|32347.7|32307.7|32355.8|32315.8|32347.7|32307.7|0
1726144860000|2024-09-12 12:41:00|32342.7|32302.7|32347.7|32307.7|32347.7|32307.7|32342.7|32302.7|0
1726144880000|2024-09-12 12:41:20|32349.6|32309.6|32347.7|32307.7|32349.6|32309.6|32345.8|32305.8|0
1726144900000|2024-09-12 12:41:40|32345.8|32305.8|32342.7|32302.7|32345.8|32305.8|32342.7|32302.7|2
1726144910000|2024-09-12 12:41:50|32339.6|32299.6|32339.7|32299.7|32339.7|32299.7|32337.7|32297.7|0
1726144920000|2024-09-12 12:42:00|32342.7|32302.7|32335.8|32295.8|32342.7|32302.7|32335.8|32295.8|4
1726144930000|2024-09-12 12:42:10|32329.7|32289.7|32327.7|32287.7|32329.7|32289.7|32325.8|32285.8|4
1726144940000|2024-09-12 12:42:20|32325.8|32285.8|32330.8|32290.8|32330.8|32290.8|32325.8|32285.8|1
1726144950000|2024-09-12 12:42:30|32327.7|32287.7|32325.8|32285.8|32327.7|32287.7|32325.8|32285.8|21
1726144960000|2024-09-12 12:42:40|32327.7|32287.7|32325.8|32285.8|32327.7|32287.7|32325.8|32285.8|0
1726144970000|2024-09-12 12:42:50|||||||||8
1726145000000|2024-09-12 12:43:20|32332.7|32292.7|32335.8|32295.8|32337.7|32297.7|32332.7|32292.7|0
1726145010000|2024-09-12 12:43:30|32337.7|32297.7|32340.8|32300.8|32340.8|32300.8|32335.8|32295.8|3
1726145020000|2024-09-12 12:43:40|32342.7|32302.7|32340.8|32300.8|32342.7|32302.7|32335.8|32295.8|0
1726145030000|2024-09-12 12:43:50|32335.8|32295.8|32325.8|32285.8|32337.7|32297.7|32325.8|32285.8|9
1726145040000|2024-09-12 12:44:00|32327.7|32287.7|32337.7|32297.7|32337.7|32297.7|32327.7|32287.7|8
1726145050000|2024-09-12 12:44:10|32340.8|32300.8|32340.8|32300.8|32340.8|32300.8|32340.8|32300.8|1
1726145080000|2024-09-12 12:44:40|32335.8|32295.8|32340.8|32300.8|32340.8|32300.8|32335.8|32295.8|3
1726145090000|2024-09-12 12:44:50|32337.7|32297.7|32340.8|32300.8|32340.8|32300.8|32335.8|32295.8|2
1726147800000|2024-09-12 13:30:00|32317.8|32277.8|32312|32272|32327.8|32287.8|32275.9|32235.9|316
1726147810000|2024-09-12 13:30:10|32317|32277|32340.1|32300.1|32340.1|32300.1|32297|32257|71
1726147820000|2024-09-12 13:30:20|32333.9|32293.9|32363.9|32323.9|32372|32332|32333.9|32293.9|47
1726147830000|2024-09-12 13:30:30|32362|32322|32387|32347|32387|32347|32362|32322|33
1726147840000|2024-09-12 13:30:40|32382|32342|32373.9|32333.9|32393.9|32353.9|32372|32332|48
1726147850000|2024-09-12 13:30:50|32377|32337|32413.9|32373.9|32417|32377|32373.9|32333.9|66
1726147860000|2024-09-12 13:31:00|32420.1|32380.1|32388.9|32348.9|32420.1|32380.1|32385.9|32345.9|36
1726147870000|2024-09-12 13:31:10|32385.9|32345.9|32392|32352|32393.9|32353.9|32382|32342|27
1726147880000|2024-09-12 13:31:20|32388.9|32348.9|32402|32362|32408.2|32368.2|32383.9|32343.9|56
1726147890000|2024-09-12 13:31:30|32393.9|32353.9|32392|32352|32402|32362|32383.9|32343.9|21
1726147900000|2024-09-12 13:31:40|32393.9|32353.9|32422|32382|32438.9|32398.9|32393.9|32353.9|126
1726147910000|2024-09-12 13:31:50|32423.9|32383.9|32418.9|32378.9|32430.1|32390.1|32413.9|32373.9|36
1726147920000|2024-09-12 13:32:00|32422|32382|32423.9|32383.9|32432|32392|32422|32382|23
1726147930000|2024-09-12 13:32:10|32422|32382|32422|32382|32432|32392|32418.9|32378.9|26
1726147940000|2024-09-12 13:32:20|32423.9|32383.9|32433.9|32393.9|32433.9|32393.9|32423.9|32383.9|13
1726147950000|2024-09-12 13:32:30|32432|32392|32428.9|32388.9|32435.9|32395.9|32425.9|32385.9|24
1726147960000|2024-09-12 13:32:40|32430.9|32390.9|32415.9|32375.9|32433.9|32393.9|32415.9|32375.9|29
1726147970000|2024-09-12 13:32:50|32408.9|32368.9|32393.9|32353.9|32410.9|32370.9|32393.9|32353.9|55
1726147980000|2024-09-12 13:33:00|32385.9|32345.9|32403.9|32363.9|32405.9|32365.9|32383.9|32343.9|32
1726147990000|2024-09-12 13:33:10|32405.9|32365.9|32393.9|32353.9|32405.9|32365.9|32387|32347|52
1726148000000|2024-09-12 13:33:20|32397|32357|32382|32342|32397|32357|32382|32342|15
1726148010000|2024-09-12 13:33:30|32383.9|32343.9|32375.9|32335.9|32387|32347|32375.9|32335.9|6
1726148020000|2024-09-12 13:33:40|32373.9|32333.9|32343.9|32303.9|32388.9|32348.9|32343.9|32303.9|74
1726148030000|2024-09-12 13:33:50|32347|32307|32352|32312|32357|32317|32343.9|32303.9|7
1726148040000|2024-09-12 13:34:00|32353.9|32313.9|32352|32312|32353.9|32313.9|32352|32312|12
1726148050000|2024-09-12 13:34:10|32348.9|32308.9|32353.9|32313.9|32353.9|32313.9|32338.9|32298.9|26
1726148060000|2024-09-12 13:34:20|32348.9|32308.9|32342|32302|32353.9|32313.9|32335.9|32295.9|102
1726148070000|2024-09-12 13:34:30|32333.9|32293.9|32300.9|32260.9|32333.9|32293.9|32300.9|32260.9|92
1726148080000|2024-09-12 13:34:40|32303.9|32263.9|32325.9|32285.9|32335.9|32295.9|32303.9|32263.9|16
1726148090000|2024-09-12 13:34:50|32323.9|32283.9|32335.9|32295.9|32335.9|32295.9|32323.9|32283.9|28
1726148100000|2024-09-12 13:35:00|32333.9|32293.9|32325.9|32285.9|32335.9|32295.9|32313.9|32273.9|17
1726148110000|2024-09-12 13:35:10|32333.9|32293.9|32358.9|32318.9|32360.9|32320.9|32333.9|32293.9|35
1726148120000|2024-09-12 13:35:20|32355.9|32315.9|32363.9|32323.9|32373.9|32333.9|32353.9|32313.9|5
1726148130000|2024-09-12 13:35:30|32362|32322|32353.9|32313.9|32370.9|32330.9|32345.9|32305.9|21
1726148140000|2024-09-12 13:35:40|32345.9|32305.9|32335.9|32295.9|32345.9|32305.9|32335.9|32295.9|9
1726148150000|2024-09-12 13:35:50|32333.9|32293.9|32323.9|32283.9|32333.9|32293.9|32315.9|32275.9|15
1726148160000|2024-09-12 13:36:00|32315.9|32275.9|32308.9|32268.9|32315.9|32275.9|32303.9|32263.9|20
1726148170000|2024-09-12 13:36:10|32305.9|32265.9|32333.9|32293.9|32333.9|32293.9|32305.9|32265.9|9
1726148180000|2024-09-12 13:36:20|32337|32297|32343.9|32303.9|32348.9|32308.9|32337|32297|23
1726148190000|2024-09-12 13:36:30|32342|32302|32338.9|32298.9|32343.9|32303.9|32325.9|32285.9|13
1726148200000|2024-09-12 13:36:40|32335.9|32295.9|32343.9|32303.9|32348.9|32308.9|32333.9|32293.9|17
1726148210000|2024-09-12 13:36:50|32342|32302|32345.9|32305.9|32352|32312|32338.9|32298.9|2
1726148220000|2024-09-12 13:37:00|32343.9|32303.9|32353.9|32313.9|32362|32322|32338.9|32298.9|73
1726148230000|2024-09-12 13:37:10|32345.9|32305.9|32355.9|32315.9|32358.9|32318.9|32345.9|32305.9|12
1726148240000|2024-09-12 13:37:20|32353.9|32313.9|32363.9|32323.9|32363.9|32323.9|32353.9|32313.9|4
1726148250000|2024-09-12 13:37:30|32353.9|32313.9|32363.9|32323.9|32365.9|32325.9|32353.9|32313.9|11
1726148260000|2024-09-12 13:37:40|32355.9|32315.9|32353.9|32313.9|32363.9|32323.9|32353.9|32313.9|10
1726148270000|2024-09-12 13:37:50|32355.9|32315.9|32363.9|32323.9|32363.9|32323.9|32355.9|32315.9|13
1726148280000|2024-09-12 13:38:00|32358.9|32318.9|32362|32322|32365.9|32325.9|32353.9|32313.9|15
1726148290000|2024-09-12 13:38:10|32363.9|32323.9|32362|32322|32375.9|32335.9|32362|32322|5
1726148300000|2024-09-12 13:38:20|32363.9|32323.9|32362|32322|32363.9|32323.9|32362|32322|3
1726148310000|2024-09-12 13:38:30|32365.9|32325.9|32373.9|32333.9|32382|32342|32362|32322|28
1726148320000|2024-09-12 13:38:40|32375.9|32335.9|32378.9|32338.9|32388.9|32348.9|32375.9|32335.9|18
1726148330000|2024-09-12 13:38:50|32382|32342|32375.9|32335.9|32383.9|32343.9|32368.9|32328.9|13
1726148340000|2024-09-12 13:39:00|32373.9|32333.9|32365.9|32325.9|32373.9|32333.9|32358.9|32318.9|9
1726148350000|2024-09-12 13:39:10|32363.9|32323.9|32382|32342|32393.9|32353.9|32363.9|32323.9|20
1726148360000|2024-09-12 13:39:20|32383.9|32343.9|32382|32342|32383.9|32343.9|32373.9|32333.9|9
1726148370000|2024-09-12 13:39:30|32383.9|32343.9|32383.9|32343.9|32393.9|32353.9|32383.9|32343.9|20
1726148380000|2024-09-12 13:39:40|32385.9|32345.9|32382|32342|32392|32352|32382|32342|20
1726148390000|2024-09-12 13:39:50|||||||||8
1726148400000|2024-09-12 13:40:00|32385.1|32345.1|32383.9|32343.9|32393.9|32353.9|32382|32342|27
1726148410000|2024-09-12 13:40:10|32382|32342|32352|32312|32383.9|32343.9|32348.9|32308.9|39
1726148420000|2024-09-12 13:40:20|32353.9|32313.9|32352|32312|32353.9|32313.9|32352|32312|0
1726148430000|2024-09-12 13:40:30|32353.9|32313.9|32352|32312|32353.9|32313.9|32348.9|32308.9|3
1726148440000|2024-09-12 13:40:40|32348.9|32308.9|32352|32312|32352|32312|32343.9|32303.9|11
1726148450000|2024-09-12 13:40:50|32353.9|32313.9|32343.9|32303.9|32353.9|32313.9|32343.9|32303.9|10
1726148460000|2024-09-12 13:41:00|32348.9|32308.9|32330.9|32290.9|32348.9|32308.9|32330.9|32290.9|18
1726148470000|2024-09-12 13:41:10|32333.9|32293.9|32332|32292|32335.9|32295.9|32332|32292|2
1726148480000|2024-09-12 13:41:20|32333.9|32293.9|32335.9|32295.9|32342|32302|32332|32292|6
1726148490000|2024-09-12 13:41:30|32333.9|32293.9|32342|32302|32342|32302|32333.9|32293.9|2
1726148500000|2024-09-12 13:41:40|32338.9|32298.9|32352|32312|32352|32312|32338.9|32298.9|2
1726148510000|2024-09-12 13:41:50|32348.9|32308.9|32362|32322|32362|32322|32342|32302|10
1726148520000|2024-09-12 13:42:00|32363.9|32323.9|32362|32322|32363.9|32323.9|32362|32322|1
1726148530000|2024-09-12 13:42:10|32363.9|32323.9|32372|32332|32372|32332|32358.9|32318.9|23
1726148540000|2024-09-12 13:42:20|32382|32342|32372|32332|32382|32342|32368.9|32328.9|13
1726148550000|2024-09-12 13:42:30|32369|32329|32374|32334|32374|32334|32369|32329|1
1726148570000|2024-09-12 13:42:50|32364|32324|32354|32314|32365.9|32325.9|32354|32314|11
1726148580000|2024-09-12 13:43:00|32355.9|32315.9|32340.9|32300.9|32355.9|32315.9|32335.9|32295.9|6
1726148590000|2024-09-12 13:43:10|32337.8|32297.8|32330.9|32290.9|32339|32299|32330.9|32290.9|16
1726148600000|2024-09-12 13:43:20|32329|32289|32334|32294|32335.9|32295.9|32325.9|32285.9|18
1726148610000|2024-09-12 13:43:30|32314|32274|32304|32264|32314|32274|32295.9|32255.9|25
1726148620000|2024-09-12 13:43:40|32302|32262|32304|32264|32304|32264|32295.9|32255.9|24
1726148630000|2024-09-12 13:43:50|32299|32259|32315.9|32275.9|32315.9|32275.9|32299|32259|15
1726148640000|2024-09-12 13:44:00|32319|32279|32309|32269|32322|32282|32309|32269|7
1726148650000|2024-09-12 13:44:10|32305.9|32265.9|32322|32282|32324|32284|32304|32264|10
1726148660000|2024-09-12 13:44:20|32324|32284|32337|32297|32342|32302|32324|32284|10
1726148670000|2024-09-12 13:44:30|32342|32302|32322|32282|32342|32302|32322|32282|46
1726148680000|2024-09-12 13:44:40|32324|32284|32322|32282|32324|32284|32322|32282|3
1726148690000|2024-09-12 13:44:50|32314|32274|32314|32274|32322|32282|32312|32272|21
1726148700000|2024-09-12 13:45:00|32309|32269|32274|32234|32309|32269|32274|32234|20
1726148710000|2024-09-12 13:45:10|32275.9|32235.9|32275.9|32235.9|32279|32239|32272|32232|93
1726148720000|2024-09-12 13:45:20|32274|32234|32264|32224|32274|32234|32262|32222|13
1726148730000|2024-09-12 13:45:30|32265.9|32225.9|32254|32214|32272|32232|32252|32212|17
1726148740000|2024-09-12 13:45:40|32252|32212|32265.9|32225.9|32265.9|32225.9|32252|32212|33
1726148750000|2024-09-12 13:45:50|32264|32224|32274|32234|32274|32234|32262|32222|11
1726148760000|2024-09-12 13:46:00|32272|32232|32255.9|32215.9|32272|32232|32255.9|32215.9|8
1726148770000|2024-09-12 13:46:10|32254|32214|32264|32224|32264|32224|32254|32214|5
1726148780000|2024-09-12 13:46:20|32260.9|32220.9|32264|32224|32269|32229|32260.9|32220.9|5
1726148790000|2024-09-12 13:46:30|32260.9|32220.9|32244|32204|32264|32224|32244|32204|23
1726148800000|2024-09-12 13:46:40|32235.9|32195.9|32235.9|32195.9|32235.9|32195.9|32230.9|32190.9|11
1726148810000|2024-09-12 13:46:50|32239|32199|32235.9|32195.9|32244|32204|32235.9|32195.9|2
1726148820000|2024-09-12 13:47:00|32237.8|32197.8|32275.9|32235.9|32275.9|32235.9|32235.9|32195.9|31
1726148830000|2024-09-12 13:47:10|32274|32234|32285.9|32245.9|32285.9|32245.9|32265.9|32225.9|11
1726148840000|2024-09-12 13:47:20|32295.9|32255.9|32289|32249|32302|32262|32289|32249|12
1726148850000|2024-09-12 13:47:30|32292|32252|32282|32242|32295.9|32255.9|32279|32239|7
1726148860000|2024-09-12 13:47:40|32284|32244|32269|32229|32284|32244|32269|32229|18
1726148870000|2024-09-12 13:47:50|32265.9|32225.9|32254|32214|32265.9|32225.9|32254|32214|6
1726148880000|2024-09-12 13:48:00|32255.9|32215.9|32274|32234|32274|32234|32255.9|32215.9|22
1726148890000|2024-09-12 13:48:10|32272|32232|32285.9|32245.9|32289|32249|32272|32232|9
1726148900000|2024-09-12 13:48:20|32284|32244|32285.9|32245.9|32285.9|32245.9|32284|32244|0
1726148910000|2024-09-12 13:48:30|32292|32252|32269|32229|32294|32254|32264|32224|23
1726148920000|2024-09-12 13:48:40|32272|32232|32269|32229|32272|32232|32265.9|32225.9|6
1726148930000|2024-09-12 13:48:50|32265.9|32225.9|32265.9|32225.9|32265.9|32225.9|32262|32222|0
1726148940000|2024-09-12 13:49:00|32264|32224|32264|32224|32264|32224|32259|32219|1
1726148950000|2024-09-12 13:49:10|32265.9|32225.9|32284|32244|32292|32252|32262|32222|31
1726148960000|2024-09-12 13:49:20|32282|32242|32282|32242|32284|32244|32279|32239|4
1726148970000|2024-09-12 13:49:30|32284|32244|32272|32232|32284|32244|32272|32232|3
1726148980000|2024-09-12 13:49:40|32274|32234|32255.9|32215.9|32274|32234|32244|32204|25
1726148990000|2024-09-12 13:49:50|32254|32214|32254|32214|32254|32214|32244|32204|13
1726149000000|2024-09-12 13:50:00|32255.9|32215.9|32254|32214|32255.9|32215.9|32252|32212|24
1726149010000|2024-09-12 13:50:10|32252|32212|32252|32212|32254|32214|32249|32209|28
1726149020000|2024-09-12 13:50:20|32249|32209|32242|32202|32249|32209|32242|32202|11
1726149030000|2024-09-12 13:50:30|32239|32199|32244|32204|32244|32204|32239|32199|23
1726149040000|2024-09-12 13:50:40|32245.9|32205.9|32234|32194|32245.9|32205.9|32229|32189|19
1726149050000|2024-09-12 13:50:50|32235.9|32195.9|32235.9|32195.9|32235.9|32195.9|32232|32192|6
1726149060000|2024-09-12 13:51:00|32244|32204|32252|32212|32252|32212|32244|32204|16
1726149070000|2024-09-12 13:51:10|32254|32214|32282|32242|32284|32244|32254|32214|28
1726149080000|2024-09-12 13:51:20|32289|32249|32279|32239|32289|32249|32277|32237|24
1726149090000|2024-09-12 13:51:30|32282|32242|32284|32244|32292|32252|32282|32242|25
1726149100000|2024-09-12 13:51:40|32279|32239|32279|32239|32279|32239|32279|32239|2
1726149110000|2024-09-12 13:51:50|32275.9|32235.9|32282|32242|32284|32244|32274|32234|9
1726149120000|2024-09-12 13:52:00|32284|32244|32274|32234|32284|32244|32272|32232|30
1726149130000|2024-09-12 13:52:10|32272|32232|32284|32244|32292|32252|32254|32214|29
1726149140000|2024-09-12 13:52:20|32282|32242|32292|32252|32292|32252|32282|32242|7
1726149150000|2024-09-12 13:52:30|32294|32254|32292|32252|32294|32254|32284|32244|19
1726149160000|2024-09-12 13:52:40|32287|32247|32282|32242|32292|32252|32279|32239|3
1726149170000|2024-09-12 13:52:50|32277|32237|32282|32242|32282|32242|32277|32237|7
1726149180000|2024-09-12 13:53:00|32279|32239|32262|32222|32279|32239|32262|32222|2
1726149190000|2024-09-12 13:53:10|32272|32232|32254|32214|32272|32232|32245.9|32205.9|17
1726149200000|2024-09-12 13:53:20|32252|32212|32254|32214|32254|32214|32252|32212|0
1726149210000|2024-09-12 13:53:30|32255.9|32215.9|32264|32224|32269|32229|32254|32214|13
1726149220000|2024-09-12 13:53:40|32255.9|32215.9|32250.9|32210.9|32255.9|32215.9|32250.9|32210.9|7
1726149230000|2024-09-12 13:53:50|32254|32214|32255.9|32215.9|32255.9|32215.9|32245.9|32205.9|4
1726149240000|2024-09-12 13:54:00|32262|32222|32264|32224|32264|32224|32260.9|32220.9|7
1726149250000|2024-09-12 13:54:10|32265.9|32225.9|32265.9|32225.9|32265.9|32225.9|32265.9|32225.9|0
1726149260000|2024-09-12 13:54:20|32272|32232|32274|32234|32282|32242|32264|32224|22
1726149270000|2024-09-12 13:54:30|32265.9|32225.9|32259|32219|32265.9|32225.9|32259|32219|6
1726149280000|2024-09-12 13:54:40|32264|32224|32254|32214|32264|32224|32254|32214|2
1726149290000|2024-09-12 13:54:50|32262|32222|32260.9|32220.9|32264|32224|32260.9|32220.9|6
1726149300000|2024-09-12 13:55:00|32264|32224|32260.9|32220.9|32265.9|32225.9|32257.8|32217.8|10
1726149310000|2024-09-12 13:55:10|32264|32224|32264|32224|32264|32224|32255.9|32215.9|9
1726149320000|2024-09-12 13:55:20|32255.9|32215.9|32255.9|32215.9|32255.9|32215.9|32254|32214|3
1726149330000|2024-09-12 13:55:30|32259|32219|32260.9|32220.9|32260.9|32220.9|32255.9|32215.9|12
1726149340000|2024-09-12 13:55:40|32264|32224|32255.9|32215.9|32264|32224|32255.9|32215.9|5
1726149350000|2024-09-12 13:55:50|32259|32219|32265.9|32225.9|32274|32234|32259|32219|10
1726149360000|2024-09-12 13:56:00|32262|32222|32264|32224|32264|32224|32262|32222|3
1726149370000|2024-09-12 13:56:10|32265.9|32225.9|32275.9|32235.9|32275.9|32235.9|32264|32224|4
1726149380000|2024-09-12 13:56:20|32274|32234|32282|32242|32282|32242|32274|32234|2
1726149390000|2024-09-12 13:56:30|32284|32244|32282|32242|32284|32244|32274|32234|6
1726149400000|2024-09-12 13:56:40|32284|32244|32282|32242|32284|32244|32282|32242|0
1726149410000|2024-09-12 13:56:50|32274|32234|32250.9|32210.9|32274|32234|32250.9|32210.9|7
1726149420000|2024-09-12 13:57:00|32249|32209|32245.9|32205.9|32254|32214|32245.9|32205.9|40
1726149430000|2024-09-12 13:57:10|32249|32209|32255.9|32215.9|32255.9|32215.9|32249|32209|1
1726149440000|2024-09-12 13:57:20|32254|32214|32264|32224|32264|32224|32254|32214|3
1726149450000|2024-09-12 13:57:30|32272|32232|32274|32234|32274|32234|32264|32224|9
1726149460000|2024-09-12 13:57:40|32275.9|32235.9|32272|32232|32279|32239|32272|32232|1
1726149470000|2024-09-12 13:57:50|32264|32224|32262|32222|32264|32224|32262|32222|9
1726149480000|2024-09-12 13:58:00|32259|32219|32252|32212|32259|32219|32252|32212|2
1726149490000|2024-09-12 13:58:10|32254|32214|32264|32224|32265.9|32225.9|32254|32214|14
1726149500000|2024-09-12 13:58:20|32272|32232|32264|32224|32272|32232|32264|32224|10
1726149510000|2024-09-12 13:58:30|32260.9|32220.9|32265.9|32225.9|32265.9|32225.9|32259|32219|1
1726149520000|2024-09-12 13:58:40|32264|32224|32274|32234|32274|32234|32262|32222|8
1726149530000|2024-09-12 13:58:50|32272|32232|32292|32252|32292|32252|32272|32232|40
1726149540000|2024-09-12 13:59:00|32284|32244|32272|32232|32287|32247|32272|32232|30
1726149550000|2024-09-12 13:59:10|32274|32234|32287|32247|32287|32247|32274|32234|7
1726149560000|2024-09-12 13:59:20|32292|32252|32292|32252|32292|32252|32292|32252|3
1726149570000|2024-09-12 13:59:30|32302|32262|32289|32249|32302|32262|32284|32244|27
1726149580000|2024-09-12 13:59:40|32287|32247|32292|32252|32292|32252|32282|32242|8
1726149590000|2024-09-12 13:59:50|32289|32249|32282|32242|32289|32249|32277|32237|27
1726149600000|2024-09-12 14:00:00|||||||||3
1726149610000|2024-09-12 14:00:10|32284|32244|32292|32252|32292|32252|32282|32242|10
1726149620000|2024-09-12 14:00:20|32282|32242|32282|32242|32282|32242|32282|32242|7
1726149640000|2024-09-12 14:00:40|32284|32244|32292|32252|32292|32252|32284|32244|3
1726149660000|2024-09-12 14:01:00|32294|32254|32297|32257|32302|32262|32292|32252|6
1726149670000|2024-09-12 14:01:10|32299|32259|32292|32252|32302|32262|32290.1|32250.1|19
1726149680000|2024-09-12 14:01:20|32290.1|32250.1|32265.1|32225.1|32292|32252|32265.1|32225.1|8
1726149690000|2024-09-12 14:01:30|32268.2|32228.2|32270.1|32230.1|32272|32232|32265.1|32225.1|0
1726149700000|2024-09-12 14:01:40|32272|32232|32270.1|32230.1|32272|32232|32270.1|32230.1|0
1726149710000|2024-09-12 14:01:50|32272|32232|32270.1|32230.1|32280.1|32240.1|32270.1|32230.1|14
1726149720000|2024-09-12 14:02:00|32273.2|32233.2|32280.1|32240.1|32280.1|32240.1|32272|32232|28
1726149730000|2024-09-12 14:02:10|32282|32242|32288.2|32248.2|32290.1|32250.1|32280.1|32240.1|23
1726149740000|2024-09-12 14:02:20|32285.1|32245.1|32298.2|32258.2|32300.1|32260.1|32285.1|32245.1|58
1726149750000|2024-09-12 14:02:30|32295.1|32255.1|32295.1|32255.1|32295.1|32255.1|32295.1|32255.1|5
1726149760000|2024-09-12 14:02:40|32288.2|32248.2|32275.1|32235.1|32290.1|32250.1|32275.1|32235.1|7
1726149770000|2024-09-12 14:02:50|32272|32232|32268.2|32228.2|32272|32232|32265.1|32225.1|3
1726149780000|2024-09-12 14:03:00|32265.1|32225.1|32268.2|32228.2|32278.2|32238.2|32262|32222|17
1726149790000|2024-09-12 14:03:10|32262|32222|32262|32222|32268.2|32228.2|32262|32222|9
1726149800000|2024-09-12 14:03:20|32258.2|32218.2|32250.1|32210.1|32260.1|32220.1|32250.1|32210.1|4
1726149810000|2024-09-12 14:03:30|32255.1|32215.1|32260.1|32220.1|32268.2|32228.2|32255.1|32215.1|4
1726149820000|2024-09-12 14:03:40|32258.2|32218.2|32268.2|32228.2|32268.2|32228.2|32258.2|32218.2|2
1726149830000|2024-09-12 14:03:50|32265.1|32225.1|32260.1|32220.1|32268.2|32228.2|32260.1|32220.1|3
1726149840000|2024-09-12 14:04:00|32258.2|32218.2|32260.1|32220.1|32260.1|32220.1|32258.2|32218.2|0
1726149850000|2024-09-12 14:04:10|32265.1|32225.1|32270.1|32230.1|32270.1|32230.1|32265.1|32225.1|9
1726149860000|2024-09-12 14:04:20|32278.2|32238.2|32272|32232|32278.2|32238.2|32262|32222|22
1726149870000|2024-09-12 14:04:30|32270.1|32230.1|32270.1|32230.1|32270.1|32230.1|32270.1|32230.1|3
1726149880000|2024-09-12 14:04:40|32278.2|32238.2|32262.1|32222.1|32278.2|32238.2|32262.1|32222.1|18
1726149890000|2024-09-12 14:04:50|32265.1|32225.1|32270.1|32230.1|32270.1|32230.1|32265.1|32225.1|0
1726149900000|2024-09-12 14:05:00|32268.2|32228.2|32270.1|32230.1|32270.1|32230.1|32265.1|32225.1|2
1726149910000|2024-09-12 14:05:10|32265.1|32225.1|32280.1|32240.1|32280.1|32240.1|32262.1|32222.1|51
1726149920000|2024-09-12 14:05:20|32282.1|32242.1|32280.1|32240.1|32282.1|32242.1|32277.1|32237.1|1
1726149930000|2024-09-12 14:05:30|32282.1|32242.1|32282.1|32242.1|32282.1|32242.1|32280.1|32240.1|7
1726149940000|2024-09-12 14:05:40|32288.2|32248.2|32290.1|32250.1|32290.1|32250.1|32288.2|32248.2|25
1726149950000|2024-09-12 14:05:50|32287.1|32247.1|32290.1|32250.1|32292.1|32252.1|32287.1|32247.1|20
1726149960000|2024-09-12 14:06:00|32292.1|32252.1|32290.1|32250.1|32292.1|32252.1|32288.2|32248.2|3
1726149970000|2024-09-12 14:06:10|32288.2|32248.2|32295.1|32255.1|32302.1|32262.1|32288.2|32248.2|87
1726149980000|2024-09-12 14:06:20|32300.1|32260.1|32300.1|32260.1|32300.1|32260.1|32295.1|32255.1|0
1726149990000|2024-09-12 14:06:30|32298.2|32258.2|32302.1|32262.1|32302.1|32262.1|32298.2|32258.2|0
1726150000000|2024-09-12 14:06:40|32300.1|32260.1|32290.1|32250.1|32300.1|32260.1|32290.1|32250.1|3
1726150010000|2024-09-12 14:06:50|32292.1|32252.1|32268.2|32228.2|32292.1|32252.1|32268.2|32228.2|24
1726150020000|2024-09-12 14:07:00|32262.1|32222.1|32252.1|32212.1|32265.1|32225.1|32252.1|32212.1|10
1726150030000|2024-09-12 14:07:10|32250.1|32210.1|32260.1|32220.1|32262.1|32222.1|32250.1|32210.1|10
1726150040000|2024-09-12 14:07:20|32262.1|32222.1|32262.1|32222.1|32270.1|32230.1|32262.1|32222.1|15
1726150050000|2024-09-12 14:07:30|32270.1|32230.1|32267.1|32227.1|32270.1|32230.1|32262.1|32222.1|4
1726150060000|2024-09-12 14:07:40|32262.1|32222.1|32252.1|32212.1|32262.1|32222.1|32252.1|32212.1|7
1726150070000|2024-09-12 14:07:50|32250.1|32210.1|32255.1|32215.1|32255.1|32215.1|32250.1|32210.1|1
1726150080000|2024-09-12 14:08:00|32258.2|32218.2|32262.1|32222.1|32262.1|32222.1|32250.1|32210.1|6
1726150090000|2024-09-12 14:08:10|32268.2|32228.2|32265.1|32225.1|32270.1|32230.1|32262.1|32222.1|9
1726150100000|2024-09-12 14:08:20|32262.1|32222.1|32242.1|32202.1|32262.1|32222.1|32242.1|32202.1|101
1726150110000|2024-09-12 14:08:30|32240.1|32200.1|32240.1|32200.1|32240.1|32200.1|32240.1|32200.1|2
1726150120000|2024-09-12 14:08:40|32247.1|32207.1|32252.1|32212.1|32252.1|32212.1|32244|32204|22
1726150130000|2024-09-12 14:08:50|32250.1|32210.1|32240.1|32200.1|32250.1|32210.1|32240.1|32200.1|1
1726150140000|2024-09-12 14:09:00|32238.2|32198.2|32230.1|32190.1|32238.2|32198.2|32222.1|32182.1|28
1726150150000|2024-09-12 14:09:10|32228.2|32188.2|32232.1|32192.1|32232.1|32192.1|32228.2|32188.2|4
1726150160000|2024-09-12 14:09:20|32222.1|32182.1|32242.1|32202.1|32242.1|32202.1|32222.1|32182.1|20
1726150170000|2024-09-12 14:09:30|||||||||1
1726150180000|2024-09-12 14:09:40|32245.1|32205.1|32245.1|32205.1|32252.1|32212.1|32242.1|32202.1|28
1726150190000|2024-09-12 14:09:50|32250.1|32210.1|32252.1|32212.1|32252.1|32212.1|32247.1|32207.1|3
1726150200000|2024-09-12 14:10:00|32250.1|32210.1|32252.1|32212.1|32252.1|32212.1|32250.1|32210.1|3
1726150210000|2024-09-12 14:10:10|32248.2|32208.2|32262.1|32222.1|32262.1|32222.1|32245.1|32205.1|10
1726150220000|2024-09-12 14:10:20|32252.1|32212.1|32262.1|32222.1|32262.1|32222.1|32252.1|32212.1|15
1726150230000|2024-09-12 14:10:30|32272.1|32232.1|32262.1|32222.1|32272.1|32232.1|32262.1|32222.1|19
1726150240000|2024-09-12 14:10:40|32260.1|32220.1|32262.1|32222.1|32262.1|32222.1|32255.1|32215.1|15
1726150260000|2024-09-12 14:11:00|32267.1|32227.1|32272.1|32232.1|32272.1|32232.1|32265.1|32225.1|8
1726150270000|2024-09-12 14:11:10|32262.1|32222.1|32292.1|32252.1|32292.1|32252.1|32262.1|32222.1|191
1726150280000|2024-09-12 14:11:20|32290.1|32250.1|32285.1|32245.1|32290.1|32250.1|32278.2|32238.2|27
1726150290000|2024-09-12 14:11:30|32282.1|32242.1|32282.1|32242.1|32282.1|32242.1|32275.1|32235.1|1
1726150300000|2024-09-12 14:11:40|32290.1|32250.1|32275.1|32235.1|32290.1|32250.1|32275.1|32235.1|17
1726150310000|2024-09-12 14:11:50|32277.1|32237.1|32277.1|32237.1|32280.1|32240.1|32275.1|32235.1|0
1726150320000|2024-09-12 14:12:00|32280.1|32240.1|32280.1|32240.1|32280.1|32240.1|32275.1|32235.1|3
1726150330000|2024-09-12 14:12:10|32275.1|32235.1|32280.1|32240.1|32282.1|32242.1|32275.1|32235.1|14
1726150340000|2024-09-12 14:12:20|32278.2|32238.2|32275.1|32235.1|32280.1|32240.1|32275.1|32235.1|3
1726150350000|2024-09-12 14:12:30|32277.1|32237.1|32242.1|32202.1|32277.1|32237.1|32242.1|32202.1|39
1726150360000|2024-09-12 14:12:40|32232.1|32192.1|32255.1|32215.1|32262.1|32222.1|32232.1|32192.1|47
1726150370000|2024-09-12 14:12:50|32257.1|32217.1|32262.1|32222.1|32262.1|32222.1|32255.1|32215.1|2
1726150380000|2024-09-12 14:13:00|32260.1|32220.1|32250.1|32210.1|32262.1|32222.1|32242.1|32202.1|15
1726150390000|2024-09-12 14:13:10|32252.1|32212.1|32250.1|32210.1|32252.1|32212.1|32250.1|32210.1|15
1726150400000|2024-09-12 14:13:20|32240.1|32200.1|32240.1|32200.1|32240.1|32200.1|32235.1|32195.1|4
1726150410000|2024-09-12 14:13:30|||||||||2
1726150420000|2024-09-12 14:13:40|32242.1|32202.1|32252.1|32212.1|32252.1|32212.1|32242.1|32202.1|13
1726150430000|2024-09-12 14:13:50|32242.1|32202.1|32252.1|32212.1|32252.1|32212.1|32240.1|32200.1|5
1726150440000|2024-09-12 14:14:00|32255.1|32215.1|32275.1|32235.1|32278.2|32238.2|32252.1|32212.1|13
1726150450000|2024-09-12 14:14:10|32272.1|32232.1|32275.1|32235.1|32282.1|32242.1|32272.1|32232.1|8
1726150460000|2024-09-12 14:14:20|32268.2|32228.2|32270.1|32230.1|32270.1|32230.1|32268.2|32228.2|6
1726150470000|2024-09-12 14:14:30|32273.2|32233.2|32278.2|32238.2|32290.1|32250.1|32272.1|32232.1|16
1726150480000|2024-09-12 14:14:40|32280.1|32240.1|32275.1|32235.1|32280.1|32240.1|32275.1|32235.1|7
1726150490000|2024-09-12 14:14:50|32278.2|32238.2|32278.2|32238.2|32280.1|32240.1|32275.1|32235.1|12
1726150500000|2024-09-12 14:15:00|32275.1|32235.1|32265.1|32225.1|32275.1|32235.1|32265.1|32225.1|6
1726150510000|2024-09-12 14:15:10|32270.1|32230.1|32282.1|32242.1|32288.2|32248.2|32270.1|32230.1|16
1726150520000|2024-09-12 14:15:20|32285.1|32245.1|32300.1|32260.1|32300.1|32260.1|32285.1|32245.1|181
1726150530000|2024-09-12 14:15:30|32298.2|32258.2|32295.1|32255.1|32298.2|32258.2|32290.1|32250.1|7
1726150540000|2024-09-12 14:15:40|32292.1|32252.1|32302.1|32262.1|32302.1|32262.1|32290.1|32250.1|5
1726150550000|2024-09-12 14:15:50|32300.1|32260.1|32300.1|32260.1|32300.1|32260.1|32292.1|32252.1|8
1726150560000|2024-09-12 14:16:00|32298.2|32258.2|32290.1|32250.1|32302.1|32262.1|32290.1|32250.1|23
1726150570000|2024-09-12 14:16:10|32288.2|32248.2|32288.2|32248.2|32288.2|32248.2|32288.2|32248.2|5
1726150580000|2024-09-12 14:16:20|32290.1|32250.1|32300.1|32260.1|32300.1|32260.1|32288.2|32248.2|16
1726150590000|2024-09-12 14:16:30|32302.1|32262.1|32305.1|32265.1|32308.2|32268.2|32300.1|32260.1|7
1726150600000|2024-09-12 14:16:40|32302.1|32262.1|32307.1|32267.1|32318.2|32278.2|32302.1|32262.1|196
1726150610000|2024-09-12 14:16:50|32304|32264|32312.1|32272.1|32312.1|32272.1|32304|32264|2
1726150620000|2024-09-12 14:17:00|32315.1|32275.1|32314|32274|32322.1|32282.1|32314|32274|11
1726150630000|2024-09-12 14:17:10|32319|32279|32322.1|32282.1|32322.1|32282.1|32319|32279|5
1726150640000|2024-09-12 14:17:20|32319|32279|32314|32274|32324|32284|32314|32274|42
1726150650000|2024-09-12 14:17:30|32319|32279|32312.1|32272.1|32322.1|32282.1|32312.1|32272.1|12
1726150660000|2024-09-12 14:17:40|32304|32264|32294|32254|32312.1|32272.1|32294|32254|37
1726150670000|2024-09-12 14:17:50|32299|32259|32299|32259|32299|32259|32294|32254|16
1726150680000|2024-09-12 14:18:00|32297.1|32257.1|32292.1|32252.1|32297.1|32257.1|32284|32244|6
1726150690000|2024-09-12 14:18:10|32294|32254|32295.9|32255.9|32295.9|32255.9|32292.1|32252.1|19
1726150700000|2024-09-12 14:18:20|||||||||6
1726150710000|2024-09-12 14:18:30|32302.1|32262.1|32295.9|32255.9|32302.1|32262.1|32295.9|32255.9|13
1726150720000|2024-09-12 14:18:40|32294|32254|32269|32229|32302.1|32262.1|32269|32229|15
1726150730000|2024-09-12 14:18:50|32272.1|32232.1|32264|32224|32274|32234|32262.1|32222.1|5
1726150740000|2024-09-12 14:19:00|32262.1|32222.1|32252.1|32212.1|32264|32224|32252.1|32212.1|13
1726150750000|2024-09-12 14:19:10|32254|32214|32259|32219|32262.1|32222.1|32252.1|32212.1|18
1726150760000|2024-09-12 14:19:20|32255.9|32215.9|32242.1|32202.1|32255.9|32215.9|32242.1|32202.1|7
1726150770000|2024-09-12 14:19:30|32239|32199|32244|32204|32245.9|32205.9|32239|32199|1
1726150780000|2024-09-12 14:19:40|32252.1|32212.1|32254|32214|32255.9|32215.9|32252.1|32212.1|30
1726150790000|2024-09-12 14:19:50|32255.9|32215.9|32254|32214|32255.9|32215.9|32254|32214|1
1726150800000|2024-09-12 14:20:00|32255.9|32215.9|32264|32224|32264|32224|32255.9|32215.9|15
1726150810000|2024-09-12 14:20:10|32265.9|32225.9|32265.9|32225.9|32265.9|32225.9|32264|32224|3
1726150820000|2024-09-12 14:20:20|32272.1|32232.1|32264|32224|32272.1|32232.1|32262.1|32222.1|9
1726150830000|2024-09-12 14:20:30|32265.9|32225.9|32259|32219|32265.9|32225.9|32255.9|32215.9|4
1726150840000|2024-09-12 14:20:40|32262.1|32222.1|32254|32214|32262.1|32222.1|32252.1|32212.1|3
1726150850000|2024-09-12 14:20:50|32252.1|32212.1|32254|32214|32254|32214|32244|32204|4
1726150860000|2024-09-12 14:21:00|32252.1|32212.1|32255.9|32215.9|32255.9|32215.9|32252.1|32212.1|5
1726150870000|2024-09-12 14:21:10|32262.1|32222.1|32274|32234|32274|32234|32255.9|32215.9|29
1726150880000|2024-09-12 14:21:20|32275.9|32235.9|32279|32239|32282.1|32242.1|32274|32234|30
1726150890000|2024-09-12 14:21:30|32275.9|32235.9|32279|32239|32279|32239|32274|32234|1
1726150900000|2024-09-12 14:21:40|32282.1|32242.1|32285.9|32245.9|32285.9|32245.9|32282.1|32242.1|1
1726150910000|2024-09-12 14:21:50|32292.1|32252.1|32269|32229|32292.1|32252.1|32269|32229|16
1726150920000|2024-09-12 14:22:00|32265.9|32225.9|32264|32224|32269|32229|32264|32224|2
1726150930000|2024-09-12 14:22:10|32269|32229|32254|32214|32269|32229|32244|32204|8
1726150940000|2024-09-12 14:22:20|32252.1|32212.1|32244|32204|32252.1|32212.1|32242.1|32202.1|6
1726150950000|2024-09-12 14:22:30|32242.1|32202.1|32239|32199|32252.1|32212.1|32235.9|32195.9|17
1726150960000|2024-09-12 14:22:40|32235.9|32195.9|32229|32189|32244|32204|32229|32189|5
1726150970000|2024-09-12 14:22:50|32225.9|32185.9|32232.1|32192.1|32234|32194|32225.9|32185.9|2
1726150980000|2024-09-12 14:23:00|32234|32194|32232.1|32192.1|32235.9|32195.9|32225.9|32185.9|1
1726150990000|2024-09-12 14:23:10|32234|32194|32234|32194|32235.9|32195.9|32232.1|32192.1|6
1726151000000|2024-09-12 14:23:20|32239|32199|32234|32194|32239|32199|32232.1|32192.1|8
1726151010000|2024-09-12 14:23:30|32235.9|32195.9|32225.9|32185.9|32235.9|32195.9|32225.9|32185.9|34
1726151020000|2024-09-12 14:23:40|32229|32189|32234|32194|32234|32194|32225.9|32185.9|8
1726151030000|2024-09-12 14:23:50|32235.9|32195.9|32234|32194|32235.9|32195.9|32234|32194|1
1726151040000|2024-09-12 14:24:00|32235.9|32195.9|32252.1|32212.1|32254|32214|32234|32194|19
1726151050000|2024-09-12 14:24:10|32254|32214|32239|32199|32254|32214|32239|32199|30
1726151060000|2024-09-12 14:24:20|32242.1|32202.1|32239|32199|32242.1|32202.1|32235.9|32195.9|10
1726151070000|2024-09-12 14:24:30|32242.1|32202.1|32245.9|32205.9|32255.9|32215.9|32242.1|32202.1|24
1726151080000|2024-09-12 14:24:40|32244|32204|32214|32174|32249|32209|32205.9|32165.9|167
1726151090000|2024-09-12 14:24:50|32210.9|32170.9|32212.9|32172.9|32215.9|32175.9|32207.9|32167.9|12
1726151100000|2024-09-12 14:25:00|32207.9|32167.9|32202.9|32162.9|32207.9|32167.9|32202.9|32162.9|19
1726151110000|2024-09-12 14:25:10|32205.9|32165.9|32207.9|32167.9|32207.9|32167.9|32205.9|32165.9|1
1726151120000|2024-09-12 14:25:20|32205.9|32165.9|32207.9|32167.9|32207.9|32167.9|32202.9|32162.9|6
1726151130000|2024-09-12 14:25:30|32212.9|32172.9|32207.9|32167.9|32215.9|32175.9|32207.9|32167.9|21
1726151140000|2024-09-12 14:25:40|32205.9|32165.9|32202.9|32162.9|32205.9|32165.9|32197.9|32157.9|18
1726151150000|2024-09-12 14:25:50|32205.9|32165.9|32207.9|32167.9|32207.9|32167.9|32205.9|32165.9|0
1726151160000|2024-09-12 14:26:00|32209.8|32169.8|32202.9|32162.9|32209.8|32169.8|32202.9|32162.9|31
1726151170000|2024-09-12 14:26:10|32205.9|32165.9|32202.9|32162.9|32205.9|32165.9|32197.9|32157.9|15
1726151180000|2024-09-12 14:26:20|32205.9|32165.9|32207.9|32167.9|32207.9|32167.9|32202.9|32162.9|1
1726151190000|2024-09-12 14:26:30|32205.9|32165.9|32205.9|32165.9|32207.9|32167.9|32202.9|32162.9|14
1726151200000|2024-09-12 14:26:40|32202.9|32162.9|32202.9|32162.9|32202.9|32162.9|32199.8|32159.8|109
1726151210000|2024-09-12 14:26:50|32205.9|32165.9|32207.9|32167.9|32207.9|32167.9|32205.9|32165.9|3
1726151220000|2024-09-12 14:27:00|32205.9|32165.9|32200.9|32160.9|32205.9|32165.9|32199.8|32159.8|10
1726151230000|2024-09-12 14:27:10|32202.9|32162.9|32200.9|32160.9|32202.9|32162.9|32200.9|32160.9|7
1726151240000|2024-09-12 14:27:20|32205.9|32165.9|32200.9|32160.9|32205.9|32165.9|32200.9|32160.9|2
1726151250000|2024-09-12 14:27:30|32197.9|32157.9|32200.9|32160.9|32200.9|32160.9|32197.9|32157.9|1
1726151260000|2024-09-12 14:27:40|32202.9|32162.9|32205.9|32165.9|32205.9|32165.9|32202.9|32162.9|7
1726151270000|2024-09-12 14:27:50|32207.9|32167.9|32200.9|32160.9|32207.9|32167.9|32200.9|32160.9|28
1726151280000|2024-09-12 14:28:00|32202.9|32162.9|32207.9|32167.9|32207.9|32167.9|32199.8|32159.8|8
1726151290000|2024-09-12 14:28:10|32214|32174|32227.9|32187.9|32230.9|32190.9|32214|32174|56
1726151300000|2024-09-12 14:28:20|32230.9|32190.9|32215.9|32175.9|32230.9|32190.9|32215.9|32175.9|8
1726151310000|2024-09-12 14:28:30|32210.9|32170.9|32205.9|32165.9|32210.9|32170.9|32205.9|32165.9|2
1726151320000|2024-09-12 14:28:40|32207.9|32167.9|32207.9|32167.9|32215.9|32175.9|32205.9|32165.9|10
1726151330000|2024-09-12 14:28:50|32205.9|32165.9|32205.9|32165.9|32205.9|32165.9|32195.9|32155.9|16
1726151340000|2024-09-12 14:29:00|32202.9|32162.9|32209.8|32169.8|32209.8|32169.8|32202.9|32162.9|1
1726151350000|2024-09-12 14:29:10|32202.9|32162.9|32205.9|32165.9|32205.9|32165.9|32202.9|32162.9|30
1726151360000|2024-09-12 14:29:20|32200.9|32160.9|32202.9|32162.9|32207.9|32167.9|32199.8|32159.8|45
1726151370000|2024-09-12 14:29:30|32205.9|32165.9|32205.9|32165.9|32205.9|32165.9|32205.9|32165.9|2
1726151380000|2024-09-12 14:29:40|32200.9|32160.9|32205.9|32165.9|32205.9|32165.9|32197.9|32157.9|25
1726151390000|2024-09-12 14:29:50|32202.9|32162.9|32202.9|32162.9|32202.9|32162.9|32202.9|32162.9|7
1726151400000|2024-09-12 14:30:00|32205.9|32165.9|32209.8|32169.8|32209.8|32169.8|32197.9|32157.9|27
1726151410000|2024-09-12 14:30:10|32207.9|32167.9|32217.9|32177.9|32217.9|32177.9|32205.9|32165.9|19
1726151420000|2024-09-12 14:30:20|32220.9|32180.9|32207.9|32167.9|32222.9|32182.9|32205.9|32165.9|8
1726151430000|2024-09-12 14:30:30|32205.9|32165.9|32207.9|32167.9|32209.8|32169.8|32205.9|32165.9|9
1726151440000|2024-09-12 14:30:40|32205.9|32165.9|32207.9|32167.9|32207.9|32167.9|32205.9|32165.9|0
1726151450000|2024-09-12 14:30:50|32215.9|32175.9|32215.9|32175.9|32222.9|32182.9|32215.9|32175.9|7
1726151460000|2024-09-12 14:31:00|32212.9|32172.9|32215.9|32175.9|32215.9|32175.9|32207.9|32167.9|6
1726151470000|2024-09-12 14:31:10|32217.9|32177.9|32239.8|32199.8|32239.8|32199.8|32217.9|32177.9|12
1726151480000|2024-09-12 14:31:20|32237.9|32197.9|32227.9|32187.9|32237.9|32197.9|32227.9|32187.9|14
1726151490000|2024-09-12 14:31:30|32229.8|32189.8|32235.9|32195.9|32235.9|32195.9|32229.8|32189.8|5
1726151500000|2024-09-12 14:31:40|32237.9|32197.9|32252.9|32212.9|32252.9|32212.9|32237.9|32197.9|3
1726151510000|2024-09-12 14:31:50|32255.9|32215.9|32227.9|32187.9|32255.9|32215.9|32225.9|32185.9|79
1726151520000|2024-09-12 14:32:00|32232.9|32192.9|32227.9|32187.9|32232.9|32192.9|32227.9|32187.9|6
1726151530000|2024-09-12 14:32:10|32229.8|32189.8|32227.9|32187.9|32235.9|32195.9|32225.9|32185.9|60
1726151540000|2024-09-12 14:32:20|32230.9|32190.9|32225.9|32185.9|32235.9|32195.9|32225.9|32185.9|1
1726151550000|2024-09-12 14:32:30|32215.9|32175.9|32215.9|32175.9|32217.9|32177.9|32215.9|32175.9|7
1726151560000|2024-09-12 14:32:40|32217.9|32177.9|32205.9|32165.9|32217.9|32177.9|32205.9|32165.9|4
1726151570000|2024-09-12 14:32:50|32200.9|32160.9|32200.9|32160.9|32205.9|32165.9|32200.9|32160.9|5
1726151580000|2024-09-12 14:33:00|32205.9|32165.9|32205.9|32165.9|32205.9|32165.9|32205.9|32165.9|4
1726151590000|2024-09-12 14:33:10|32200.9|32160.9|32220.9|32180.9|32224|32184|32199.8|32159.8|38
1726151600000|2024-09-12 14:33:20|32217.9|32177.9|32215.9|32175.9|32225.9|32185.9|32215.9|32175.9|22
1726151620000|2024-09-12 14:33:40|32212.9|32172.9|32215.9|32175.9|32215.9|32175.9|32212.9|32172.9|1
1726151630000|2024-09-12 14:33:50|32210.9|32170.9|32210.9|32170.9|32210.9|32170.9|32207.9|32167.9|4
1726151640000|2024-09-12 14:34:00|32205.9|32165.9|32202.9|32162.9|32205.9|32165.9|32202.9|32162.9|8
1726151650000|2024-09-12 14:34:10|32205.9|32165.9|32205.9|32165.9|32207.9|32167.9|32205.9|32165.9|1
1726151660000|2024-09-12 14:34:20|32207.9|32167.9|32209.8|32169.8|32217.9|32177.9|32207.9|32167.9|3
1726151670000|2024-09-12 14:34:30|32207.9|32167.9|32207.9|32167.9|32207.9|32167.9|32205.9|32165.9|0
1726151680000|2024-09-12 14:34:40|32205.9|32165.9|32205.9|32165.9|32205.9|32165.9|32199.8|32159.8|46
1726151690000|2024-09-12 14:34:50|32209.8|32169.8|32205.9|32165.9|32212.9|32172.9|32202.9|32162.9|20
1726151700000|2024-09-12 14:35:00|32207.9|32167.9|32209.8|32169.8|32209.8|32169.8|32205.9|32165.9|2
1726151710000|2024-09-12 14:35:10|32212.9|32172.9|32209.8|32169.8|32212.9|32172.9|32209.8|32169.8|10
1726151720000|2024-09-12 14:35:20|32205.9|32165.9|32217.9|32177.9|32217.9|32177.9|32205.9|32165.9|42
1726151730000|2024-09-12 14:35:30|32215.9|32175.9|32209.8|32169.8|32215.9|32175.9|32209.8|32169.8|8
1726151740000|2024-09-12 14:35:40|32205.9|32165.9|32207.9|32167.9|32207.9|32167.9|32202.9|32162.9|44
1726151750000|2024-09-12 14:35:50|32209.8|32169.8|32209.8|32169.8|32211.7|32171.7|32209.8|32169.8|7
1726151760000|2024-09-12 14:36:00|||||||||1
1726151770000|2024-09-12 14:36:10|||||||||2
1726151780000|2024-09-12 14:36:20|32219.8|32179.8|32219.8|32179.8|32219.8|32179.8|32219.8|32179.8|12
1726151790000|2024-09-12 14:36:30|32212.9|32172.9|32219.8|32179.8|32219.8|32179.8|32212.9|32172.9|7
1726151800000|2024-09-12 14:36:40|32217.9|32177.9|32207.9|32167.9|32217.9|32177.9|32207.9|32167.9|3
1726151810000|2024-09-12 14:36:50|32209.8|32169.8|32209.8|32169.8|32209.8|32169.8|32207.9|32167.9|2
1726151820000|2024-09-12 14:37:00|32212.9|32172.9|32219.8|32179.8|32219.8|32179.8|32209.8|32169.8|20
1726151830000|2024-09-12 14:37:10|32217.9|32177.9|32219.8|32179.8|32219.8|32179.8|32217.9|32177.9|1
1726151840000|2024-09-12 14:37:20|32225.9|32185.9|32225.9|32185.9|32225.9|32185.9|32215.9|32175.9|17
1726151850000|2024-09-12 14:37:30|32224.8|32184.8|32229.8|32189.8|32229.8|32189.8|32224.8|32184.8|3
1726151860000|2024-09-12 14:37:40|32227.9|32187.9|32222.9|32182.9|32229.8|32189.8|32222.9|32182.9|16
1726151870000|2024-09-12 14:37:50|32227.9|32187.9|32227.9|32187.9|32227.9|32187.9|32227.9|32187.9|0
1726151890000|2024-09-12 14:38:10|32235.9|32195.9|32227.9|32187.9|32235.9|32195.9|32227.9|32187.9|5
1726151900000|2024-09-12 14:38:20|||||||||1
1726151910000|2024-09-12 14:38:30|32225.9|32185.9|32217.9|32177.9|32227.9|32187.9|32217.9|32177.9|43
1726151920000|2024-09-12 14:38:40|32215.9|32175.9|32222.9|32182.9|32227.9|32187.9|32215.9|32175.9|12
1726151930000|2024-09-12 14:38:50|32219.8|32179.8|32217.9|32177.9|32219.8|32179.8|32217.9|32177.9|0
1726151940000|2024-09-12 14:39:00|32225.9|32185.9|32227.9|32187.9|32229.8|32189.8|32225.9|32185.9|42
1726151950000|2024-09-12 14:39:10|32229.8|32189.8|32222.9|32182.9|32235.9|32195.9|32222.9|32182.9|199
1726151960000|2024-09-12 14:39:20|32217.9|32177.9|32222.9|32182.9|32225.9|32185.9|32217.9|32177.9|161
1726151970000|2024-09-12 14:39:30|32225.9|32185.9|32227.9|32187.9|32229.8|32189.8|32222.9|32182.9|20
1726151980000|2024-09-12 14:39:40|32229.8|32189.8|32229.8|32189.8|32229.8|32189.8|32227.9|32187.9|0
1726151990000|2024-09-12 14:39:50|32227.9|32187.9|32215.9|32175.9|32232.9|32192.9|32215.9|32175.9|15
1726152000000|2024-09-12 14:40:00|32217.9|32177.9|32205.9|32165.9|32219.8|32179.8|32199.8|32159.8|10
1726152010000|2024-09-12 14:40:10|32202.9|32162.9|32207.9|32167.9|32207.9|32167.9|32202.9|32162.9|11
1726152020000|2024-09-12 14:40:20|32204.8|32164.8|32207.9|32167.9|32207.9|32167.9|32202.9|32162.9|2
1726152030000|2024-09-12 14:40:30|32209.8|32169.8|32215.9|32175.9|32215.9|32175.9|32207.9|32167.9|23
1726152040000|2024-09-12 14:40:40|32217.9|32177.9|32217.9|32177.9|32219.8|32179.8|32217.9|32177.9|143
1726152050000|2024-09-12 14:40:50|32215.9|32175.9|32222.9|32182.9|32222.9|32182.9|32215.9|32175.9|10
1726152060000|2024-09-12 14:41:00|32225.9|32185.9|32224|32184|32227.9|32187.9|32224|32184|12
1726152070000|2024-09-12 14:41:10|32225.9|32185.9|32235.9|32195.9|32235.9|32195.9|32225.9|32185.9|13
1726152080000|2024-09-12 14:41:20|32237.9|32197.9|32235.9|32195.9|32237.9|32197.9|32235.9|32195.9|0
1726152090000|2024-09-12 14:41:30|32217.9|32177.9|32215.9|32175.9|32217.9|32177.9|32212.9|32172.9|27
1726152100000|2024-09-12 14:41:40|32217.9|32177.9|32207.9|32167.9|32217.9|32177.9|32205.9|32165.9|5
1726152110000|2024-09-12 14:41:50|32205.9|32165.9|32205.9|32165.9|32207.9|32167.9|32205.9|32165.9|2
1726152120000|2024-09-12 14:42:00|32207.9|32167.9|32205.9|32165.9|32207.9|32167.9|32205.9|32165.9|112
1726152130000|2024-09-12 14:42:10|32207.9|32167.9|32205.9|32165.9|32207.9|32167.9|32205.9|32165.9|0
1726152140000|2024-09-12 14:42:20|32207.9|32167.9|32209.8|32169.8|32215.9|32175.9|32207.9|32167.9|9
1726152150000|2024-09-12 14:42:30|32207.9|32167.9|32205.9|32165.9|32207.9|32167.9|32205.9|32165.9|0
1726152170000|2024-09-12 14:42:50|32207.9|32167.9|32209.8|32169.8|32209.8|32169.8|32182.9|32142.9|15
1726152180000|2024-09-12 14:43:00|32215.9|32175.9|32205.9|32165.9|32215.9|32175.9|32205.9|32165.9|21
1726152190000|2024-09-12 14:43:10|32197.9|32157.9|32172.9|32132.9|32197.9|32157.9|32167.9|32127.9|37
1726152200000|2024-09-12 14:43:20|32169.8|32129.8|32165.9|32125.9|32169.8|32129.8|32165.9|32125.9|3
1726152210000|2024-09-12 14:43:30|32167.9|32127.9|32167.9|32127.9|32169.8|32129.8|32165.9|32125.9|5
1726152220000|2024-09-12 14:43:40|32162.9|32122.9|32159.8|32119.8|32162.9|32122.9|32159.8|32119.8|11
1726152230000|2024-09-12 14:43:50|32157.9|32117.9|32159.8|32119.8|32159.8|32119.8|32157.9|32117.9|0
1726152240000|2024-09-12 14:44:00|32169.8|32129.8|32167.9|32127.9|32169.8|32129.8|32167.9|32127.9|34
1726152250000|2024-09-12 14:44:10|32159.8|32119.8|32159.8|32119.8|32159.8|32119.8|32159.8|32119.8|7
1726152260000|2024-09-12 14:44:20|32154.8|32114.8|32147.9|32107.9|32157.9|32117.9|32137.9|32097.9|50
1726152270000|2024-09-12 14:44:30|32149.8|32109.8|32159.8|32119.8|32159.8|32119.8|32149.8|32109.8|15
1726152280000|2024-09-12 14:44:40|32167.9|32127.9|32167.9|32127.9|32167.9|32127.9|32162.9|32122.9|11
1726152290000|2024-09-12 14:44:50|32169.8|32129.8|32177.9|32137.9|32177.9|32137.9|32169.8|32129.8|7
1726152300000|2024-09-12 14:45:00|32169.8|32129.8|32174.8|32134.8|32177.9|32137.9|32167.9|32127.9|11
1726152310000|2024-09-12 14:45:10|32176|32136|32179.8|32139.8|32179.8|32139.8|32176|32136|4
1726152320000|2024-09-12 14:45:20|32177.9|32137.9|32177.9|32137.9|32177.9|32137.9|32177.9|32137.9|2
1726152330000|2024-09-12 14:45:30|32179.8|32139.8|32187.9|32147.9|32189.8|32149.8|32177.9|32137.9|7
1726152340000|2024-09-12 14:45:40|32192.9|32152.9|32196|32156|32196|32156|32192.9|32152.9|4
1726152350000|2024-09-12 14:45:50|32197.9|32157.9|32186|32146|32197.9|32157.9|32177.9|32137.9|8
1726152360000|2024-09-12 14:46:00|32182.9|32142.9|32189|32149|32189|32149|32176|32136|58
1726152370000|2024-09-12 14:46:10|32192.1|32152.1|32191|32151|32194|32154|32189|32149|4
1726152380000|2024-09-12 14:46:20|32194|32154|32186|32146|32196|32156|32184|32144|6
1726152390000|2024-09-12 14:46:30|32184|32144|32176|32136|32186|32146|32176|32136|1
1726152400000|2024-09-12 14:46:40|32177.9|32137.9|32182.1|32142.1|32184|32144|32177.9|32137.9|9
1726152410000|2024-09-12 14:46:50|32186|32146|32194|32154|32194|32154|32186|32146|6
1726152420000|2024-09-12 14:47:00|32186|32146|32166|32126|32186|32146|32166|32126|9
1726152430000|2024-09-12 14:47:10|32164|32124|32174|32134|32174|32134|32164|32124|5
1726152440000|2024-09-12 14:47:20|32172.1|32132.1|32176|32136|32176|32136|32166|32126|6
1726152450000|2024-09-12 14:47:30|32174|32134|32174|32134|32174|32134|32172.1|32132.1|1
1726152460000|2024-09-12 14:47:40|32176|32136|32174|32134|32176|32136|32174|32134|2
1726152470000|2024-09-12 14:47:50|32176|32136|32176|32136|32176|32136|32174|32134|1
1726152480000|2024-09-12 14:48:00|32182.1|32142.1|32174|32134|32184|32144|32174|32134|5
1726152490000|2024-09-12 14:48:10|32172.1|32132.1|32164|32124|32172.1|32132.1|32162.1|32122.1|12
1726152500000|2024-09-12 14:48:20|32162.1|32122.1|32154|32114|32164|32124|32154|32114|13
1726152510000|2024-09-12 14:48:30|32149|32109|32154|32114|32154|32114|32149|32109|4
1726152520000|2024-09-12 14:48:40|32152.1|32112.1|32156|32116|32156|32116|32152.1|32112.1|3
1726152530000|2024-09-12 14:48:50|32146|32106|32154|32114|32154|32114|32146|32106|5
1726152540000|2024-09-12 14:49:00|32152.1|32112.1|32136|32096|32154|32114|32136|32096|4
1726152550000|2024-09-12 14:49:10|32134|32094|32144|32104|32144|32104|32126|32086|7
1726152560000|2024-09-12 14:49:20|32146|32106|32146|32106|32152.1|32112.1|32139|32099|39
1726152570000|2024-09-12 14:49:30|32156|32116|32189|32149|32189|32149|32156|32116|67
1726152580000|2024-09-12 14:49:40|32186|32146|32192.1|32152.1|32196|32156|32186|32146|1
1726152590000|2024-09-12 14:49:50|32189|32149|32176|32136|32189|32149|32176|32136|17
1726152600000|2024-09-12 14:50:00|32179|32139|32177.1|32137.1|32179|32139|32174|32134|1
1726152610000|2024-09-12 14:50:10|32184|32144|32184|32144|32184|32144|32184|32144|3
1726152620000|2024-09-12 14:50:20|32179|32139|32184|32144|32184|32144|32179|32139|8
1726152630000|2024-09-12 14:50:30|32189|32149|32194|32154|32194|32154|32189|32149|1
1726152640000|2024-09-12 14:50:40|32192.1|32152.1|32194|32154|32194|32154|32192.1|32152.1|1
1726152650000|2024-09-12 14:50:50|32186|32146|32186|32146|32186|32146|32186|32146|2
1726152660000|2024-09-12 14:51:00|32192.1|32152.1|32206|32166|32206|32166|32192.1|32152.1|6
1726152670000|2024-09-12 14:51:10|32209|32169|32204|32164|32209|32169|32204|32164|7
1726152680000|2024-09-12 14:51:20|32206|32166|32206|32166|32206|32166|32199|32159|5
1726152690000|2024-09-12 14:51:30|32204|32164|32212.1|32172.1|32214|32174|32204|32164|9
1726152700000|2024-09-12 14:51:40|32214|32174|32222.1|32182.1|32222.1|32182.1|32214|32174|1
1726152710000|2024-09-12 14:51:50|32219|32179|32222.1|32182.1|32222.1|32182.1|32219|32179|10
1726152720000|2024-09-12 14:52:00|32224|32184|32222.1|32182.1|32224|32184|32219|32179|3
1726152730000|2024-09-12 14:52:10|32224|32184|32222.1|32182.1|32224|32184|32219|32179|4
1726152740000|2024-09-12 14:52:20|32224|32184|32222.1|32182.1|32224|32184|32222.1|32182.1|5
1726152760000|2024-09-12 14:52:40|32226|32186|32232.1|32192.1|32234|32194|32226|32186|6
1726152770000|2024-09-12 14:52:50|32234|32194|32232.1|32192.1|32236|32196|32232.1|32192.1|2
1726152780000|2024-09-12 14:53:00|32224|32184|32249|32209|32249|32209|32222.1|32182.1|90
1726152790000|2024-09-12 14:53:10|32242.1|32202.1|32269|32229|32269|32229|32242.1|32202.1|43
1726152800000|2024-09-12 14:53:20|32272.1|32232.1|32272.1|32232.1|32274|32234|32256|32216|37
1726152810000|2024-09-12 14:53:30|32274|32234|32277.1|32237.1|32282.1|32242.1|32272.1|32232.1|20
1726152820000|2024-09-12 14:53:40|32274|32234|32254|32214|32282.1|32242.1|32252.1|32212.1|18
1726152830000|2024-09-12 14:53:50|32252.1|32212.1|32254|32214|32257.1|32217.1|32252.1|32212.1|2
1726152840000|2024-09-12 14:54:00|32257.1|32217.1|32262.1|32222.1|32262.1|32222.1|32254|32214|0
1726152860000|2024-09-12 14:54:20|32267.1|32227.1|32272.1|32232.1|32272.1|32232.1|32267.1|32227.1|0
1726152870000|2024-09-12 14:54:30|32274|32234|32272.1|32232.1|32274|32234|32272.1|32232.1|1
1726152880000|2024-09-12 14:54:40|32274|32234|32252.1|32212.1|32274|32234|32252.1|32212.1|12
1726152890000|2024-09-12 14:54:50|32244|32204|32234|32194|32244|32204|32232.1|32192.1|28
1726152900000|2024-09-12 14:55:00|32239|32199|32242.1|32202.1|32242.1|32202.1|32237.1|32197.1|3
1726152910000|2024-09-12 14:55:10|32247.1|32207.1|32242.1|32202.1|32252.1|32212.1|32239|32199|6
1726152920000|2024-09-12 14:55:20|32244|32204|32242.1|32202.1|32252.1|32212.1|32242.1|32202.1|12
1726152930000|2024-09-12 14:55:30|32244|32204|32242.1|32202.1|32244|32204|32242.1|32202.1|0
1726152940000|2024-09-12 14:55:40|32249|32209|32252.1|32212.1|32254|32214|32249|32209|9
1726152950000|2024-09-12 14:55:50|32254|32214|32254|32214|32254|32214|32254|32214|1
1726152960000|2024-09-12 14:56:00|32252.1|32212.1|32246|32206|32256|32216|32246|32206|20
1726152970000|2024-09-12 14:56:10|32239|32199|32252.1|32212.1|32252.1|32212.1|32239|32199|16
1726152980000|2024-09-12 14:56:20|32254|32214|32254|32214|32259|32219|32252.1|32212.1|5
1726152990000|2024-09-12 14:56:30|32252.1|32212.1|32259|32219|32259|32219|32252.1|32212.1|5
1726153000000|2024-09-12 14:56:40|32256|32216|32254|32214|32256|32216|32254|32214|3
1726153020000|2024-09-12 14:57:00|32244|32204|32234|32194|32244|32204|32234|32194|20
1726153030000|2024-09-12 14:57:10|32242.1|32202.1|32252.1|32212.1|32252.1|32212.1|32242.1|32202.1|8
1726153040000|2024-09-12 14:57:20|32254|32214|32252.1|32212.1|32256|32216|32252.1|32212.1|16
1726153050000|2024-09-12 14:57:30|32254|32214|32262.1|32222.1|32264|32224|32254|32214|9
1726153060000|2024-09-12 14:57:40|32264|32224|32254|32214|32264|32224|32254|32214|14
1726153070000|2024-09-12 14:57:50|32257.1|32217.1|32252.1|32212.1|32257.1|32217.1|32252.1|32212.1|7
1726153080000|2024-09-12 14:58:00|32249|32209|32264|32224|32264|32224|32249|32209|18
1726153090000|2024-09-12 14:58:10|||||||||1
1726153100000|2024-09-12 14:58:20|32272.1|32232.1|32276|32236|32282.1|32242.1|32272.1|32232.1|19
1726153110000|2024-09-12 14:58:30|32279|32239|32264|32224|32279|32239|32264|32224|16
1726153120000|2024-09-12 14:58:40|32262.1|32222.1|32266|32226|32266|32226|32262.1|32222.1|15
1726153130000|2024-09-12 14:58:50|32264|32224|32262.1|32222.1|32266|32226|32262.1|32222.1|1
1726153140000|2024-09-12 14:59:00|32264|32224|32266|32226|32266|32226|32264|32224|1
1726153150000|2024-09-12 14:59:10|32264|32224|32269|32229|32272.1|32232.1|32262.1|32222.1|19
1726153160000|2024-09-12 14:59:20|32272.1|32232.1|32272.1|32232.1|32274|32234|32272.1|32232.1|1
1726153170000|2024-09-12 14:59:30|32266|32226|32262.1|32222.1|32266|32226|32262.1|32222.1|5
1726153180000|2024-09-12 14:59:40|32259|32219|32264|32224|32264|32224|32259|32219|15
1726153190000|2024-09-12 14:59:50|32262.1|32222.1|32226|32186|32262.1|32222.1|32224|32184|19
1726153200000|2024-09-12 15:00:00|32216|32176|32224|32184|32224|32184|32216|32176|5
1726153210000|2024-09-12 15:00:10|32216|32176|32224|32184|32224|32184|32216|32176|9
1726153220000|2024-09-12 15:00:20|32226|32186|32214|32174|32226|32186|32214|32174|3
1726153230000|2024-09-12 15:00:30|32216|32176|32224|32184|32224|32184|32216|32176|15
1726153240000|2024-09-12 15:00:40|32216|32176|32206|32166|32216|32176|32199|32159|17
1726153250000|2024-09-12 15:00:50|||||||||8
1726153260000|2024-09-12 15:01:00|32214|32174|32206|32166|32216|32176|32206|32166|5
1726153270000|2024-09-12 15:01:10|||||||||47
1726153280000|2024-09-12 15:01:20|32209|32169|32216|32176|32216|32176|32209|32169|14
1726153290000|2024-09-12 15:01:30|||||||||10
1726153300000|2024-09-12 15:01:40|32206|32166|32206|32166|32206|32166|32206|32166|13
1726153310000|2024-09-12 15:01:50|32211|32171|32216|32176|32216|32176|32209|32169|1
1726153320000|2024-09-12 15:02:00|32214|32174|32209|32169|32216|32176|32209|32169|22
1726153330000|2024-09-12 15:02:10|32214|32174|32222.1|32182.1|32222.1|32182.1|32209|32169|3
1726153340000|2024-09-12 15:02:20|32224|32184|32216|32176|32224|32184|32216|32176|10
1726153350000|2024-09-12 15:02:30|32212.1|32172.1|32214|32174|32214|32174|32212.1|32172.1|0
1726153360000|2024-09-12 15:02:40|32212.1|32172.1|32222.1|32182.1|32222.1|32182.1|32212.1|32172.1|3
1726153370000|2024-09-12 15:02:50|32224|32184|32244|32204|32244|32204|32222.1|32182.1|5
1726153380000|2024-09-12 15:03:00|32242.1|32202.1|32242.1|32202.1|32244|32204|32242.1|32202.1|0
1726153390000|2024-09-12 15:03:10|32234|32194|32242.1|32202.1|32242.1|32202.1|32234|32194|14
1726153400000|2024-09-12 15:03:20|32244|32204|32242.1|32202.1|32246|32206|32242.1|32202.1|0
1726153410000|2024-09-12 15:03:30|32237.1|32197.1|32232.1|32192.1|32242.1|32202.1|32232.1|32192.1|25
1726153420000|2024-09-12 15:03:40|32229|32189|32234|32194|32236|32196|32226|32186|18
1726153430000|2024-09-12 15:03:50|32232.1|32192.1|32236|32196|32236|32196|32232.1|32192.1|0
1726153440000|2024-09-12 15:04:00|32234|32194|32246|32206|32246|32206|32234|32194|9
1726153450000|2024-09-12 15:04:10|32249|32209|32244|32204|32254|32214|32244|32204|23
1726153460000|2024-09-12 15:04:20|32246|32206|32234|32194|32246|32206|32234|32194|10
1726153470000|2024-09-12 15:04:30|32236|32196|32236|32196|32236|32196|32236|32196|5
1726153480000|2024-09-12 15:04:40|32234|32194|32231|32191|32234|32194|32229|32189|3
1726153490000|2024-09-12 15:04:50|32229|32189|32226|32186|32236|32196|32226|32186|11
1726153500000|2024-09-12 15:05:00|32224|32184|32234|32194|32234|32194|32224|32184|3
1726153510000|2024-09-12 15:05:10|32232.1|32192.1|32226|32186|32236|32196|32226|32186|12
1726153520000|2024-09-12 15:05:20|32229|32189|32224|32184|32229|32189|32222.1|32182.1|1
1726153530000|2024-09-12 15:05:30|32219|32179|32234|32194|32236|32196|32219|32179|7
1726153540000|2024-09-12 15:05:40|32236|32196|32232.1|32192.1|32236|32196|32232.1|32192.1|24
1726153550000|2024-09-12 15:05:50|32234|32194|32234|32194|32234|32194|32232.1|32192.1|0
1726153560000|2024-09-12 15:06:00|32236|32196|32236|32196|32236|32196|32234|32194|0
1726153570000|2024-09-12 15:06:10|32237.9|32197.9|32231|32191|32237.9|32197.9|32231|32191|34
1726153580000|2024-09-12 15:06:20|32234|32194|32252.1|32212.1|32252.1|32212.1|32231|32191|26
1726153590000|2024-09-12 15:06:30|32254|32214|32244|32204|32254|32214|32244|32204|23
1726153600000|2024-09-12 15:06:40|32246|32206|32226|32186|32251|32211|32226|32186|39
1726153610000|2024-09-12 15:06:50|||||||||5
1726153620000|2024-09-12 15:07:00|32232.1|32192.1|32231|32191|32234|32194|32226|32186|7
1726153630000|2024-09-12 15:07:10|32229|32189|32244|32204|32244|32204|32229|32189|11
1726153640000|2024-09-12 15:07:20|32246|32206|32221|32181|32246|32206|32221|32181|3
1726153650000|2024-09-12 15:07:30|32216|32176|32226|32186|32226|32186|32216|32176|3
1726153670000|2024-09-12 15:07:50|32216|32176|32226|32186|32226|32186|32216|32176|3
1726153680000|2024-09-12 15:08:00|32224.1|32184.1|32224.1|32184.1|32224.1|32184.1|32224.1|32184.1|0
1726153690000|2024-09-12 15:08:10|32226|32186|32236|32196|32236|32196|32226|32186|4
1726153700000|2024-09-12 15:08:20|32234.1|32194.1|32226|32186|32234.1|32194.1|32226|32186|21
1726153710000|2024-09-12 15:08:30|||||||||2
1726153720000|2024-09-12 15:08:40|32221|32181|32219.1|32179.1|32224.1|32184.1|32216|32176|5
1726153730000|2024-09-12 15:08:50|32222.1|32182.1|32226|32186|32226|32186|32222.1|32182.1|1
1726153740000|2024-09-12 15:09:00|32232.1|32192.1|32236|32196|32236|32196|32229.1|32189.1|4
1726153750000|2024-09-12 15:09:10|32234.1|32194.1|32236|32196|32246|32206|32234.1|32194.1|28
1726153760000|2024-09-12 15:09:20|32239.1|32199.1|32236|32196|32244.1|32204.1|32229.1|32189.1|24
1726153770000|2024-09-12 15:09:30|32234.1|32194.1|32229.1|32189.1|32234.1|32194.1|32226|32186|9
1726153780000|2024-09-12 15:09:40|32226|32186|32221|32181|32226|32186|32216|32176|4
1726153790000|2024-09-12 15:09:50|32224.1|32184.1|32216|32176|32226|32186|32216|32176|7
1726153800000|2024-09-12 15:10:00|32214.1|32174.1|32214.1|32174.1|32216|32176|32206|32166|2
1726153810000|2024-09-12 15:10:10|32216|32176|32211|32171|32216|32176|32211|32171|4
1726153820000|2024-09-12 15:10:20|32214.1|32174.1|32224.1|32184.1|32226|32186|32214.1|32174.1|7
1726153830000|2024-09-12 15:10:30|32222.1|32182.1|32214.1|32174.1|32222.1|32182.1|32211|32171|2
1726153840000|2024-09-12 15:10:40|32216|32176|32209.1|32169.1|32216|32176|32209.1|32169.1|3
1726153850000|2024-09-12 15:10:50|32211|32171|32206|32166|32211|32171|32206|32166|3
1726153860000|2024-09-12 15:11:00|||||||||1
1726153870000|2024-09-12 15:11:10|32199.1|32159.1|32164.1|32124.1|32199.1|32159.1|32164.1|32124.1|8
1726153880000|2024-09-12 15:11:20|32166|32126|32166|32126|32166|32126|32166|32126|3
1726153890000|2024-09-12 15:11:30|32176|32136|32156|32116|32176|32136|32151|32111|39
1726153900000|2024-09-12 15:11:40|32154.1|32114.1|32174.1|32134.1|32174.1|32134.1|32147.9|32107.9|12
1726153910000|2024-09-12 15:11:50|32172.1|32132.1|32182.1|32142.1|32182.1|32142.1|32172.1|32132.1|11
1726153920000|2024-09-12 15:12:00|32176|32136|32176|32136|32176|32136|32174.1|32134.1|5
1726153930000|2024-09-12 15:12:10|32179.1|32139.1|32182.1|32142.1|32186|32146|32179.1|32139.1|3
1726153940000|2024-09-12 15:12:20|32184.1|32144.1|32186|32146|32186|32146|32184.1|32144.1|0
1726153950000|2024-09-12 15:12:30|32184.1|32144.1|32184.1|32144.1|32186|32146|32184.1|32144.1|0
1726153960000|2024-09-12 15:12:40|32186|32146|32189.1|32149.1|32194.1|32154.1|32184.1|32144.1|17
1726153970000|2024-09-12 15:12:50|32179.1|32139.1|32184.1|32144.1|32186|32146|32176|32136|3
1726153980000|2024-09-12 15:13:00|32182.1|32142.1|32186|32146|32186|32146|32182.1|32142.1|13
1726153990000|2024-09-12 15:13:10|32184.1|32144.1|32176|32136|32186|32146|32156|32116|57
1726154000000|2024-09-12 15:13:20|32174.1|32134.1|32176|32136|32176|32136|32174.1|32134.1|32
1726154020000|2024-09-12 15:13:40|32181|32141|32171|32131|32186|32146|32171|32131|12
1726154030000|2024-09-12 15:13:50|32167.9|32127.9|32172.9|32132.9|32176|32136|32166|32126|4
1726154040000|2024-09-12 15:14:00|32176|32136|32176|32136|32176|32136|32167.9|32127.9|1
1726154050000|2024-09-12 15:14:10|32172.9|32132.9|32162.9|32122.9|32176|32136|32162.9|32122.9|4
1726154060000|2024-09-12 15:14:20|32166|32126|32166|32126|32166|32126|32162.9|32122.9|0
1726154070000|2024-09-12 15:14:30|32167.9|32127.9|32167.9|32127.9|32176|32136|32166|32126|11
1726154080000|2024-09-12 15:14:40|32166|32126|32162.9|32122.9|32169.8|32129.8|32162.9|32122.9|6
1726154090000|2024-09-12 15:14:50|32159.8|32119.8|32147.9|32107.9|32159.8|32119.8|32142.9|32102.9|8
1726154100000|2024-09-12 15:15:00|32152.9|32112.9|32152.9|32112.9|32152.9|32112.9|32142.9|32102.9|12
1726154110000|2024-09-12 15:15:10|32156|32116|32156|32116|32156|32116|32152.9|32112.9|2
1726154120000|2024-09-12 15:15:20|32157.9|32117.9|32157.9|32117.9|32159.8|32119.8|32157.9|32117.9|0
1726154130000|2024-09-12 15:15:30|32159.8|32119.8|32167.9|32127.9|32167.9|32127.9|32159.8|32119.8|3
1726154140000|2024-09-12 15:15:40|32169.8|32129.8|32177.9|32137.9|32177.9|32137.9|32169.8|32129.8|4
1726154150000|2024-09-12 15:15:50|32176|32136|32167.9|32127.9|32177.9|32137.9|32162.9|32122.9|6
1726154160000|2024-09-12 15:16:00|32162.9|32122.9|32162.9|32122.9|32162.9|32122.9|32162.9|32122.9|2
1726154170000|2024-09-12 15:16:10|32159.8|32119.8|32157.9|32117.9|32159.8|32119.8|32157.9|32117.9|1
1726154180000|2024-09-12 15:16:20|32159.8|32119.8|32167.9|32127.9|32167.9|32127.9|32159.8|32119.8|8
1726154190000|2024-09-12 15:16:30|32169.8|32129.8|32167.9|32127.9|32169.8|32129.8|32167.9|32127.9|0
1726154200000|2024-09-12 15:16:40|32169.8|32129.8|32166|32126|32169.8|32129.8|32166|32126|0
1726154220000|2024-09-12 15:17:00|32159.8|32119.8|32147.9|32107.9|32159.8|32119.8|32139.8|32099.8|18
1726154230000|2024-09-12 15:17:10|32149.8|32109.8|32147.9|32107.9|32149.8|32109.8|32147.9|32107.9|6
1726154240000|2024-09-12 15:17:20|32146|32106|32142.9|32102.9|32146|32106|32137.9|32097.9|7
1726154250000|2024-09-12 15:17:30|32139.8|32099.8|32147.9|32107.9|32156|32116|32137.9|32097.9|5
1726154260000|2024-09-12 15:17:40|32137.9|32097.9|32139.8|32099.8|32142.9|32102.9|32137.9|32097.9|8
1726154270000|2024-09-12 15:17:50|32137.9|32097.9|32127.9|32087.9|32139.8|32099.8|32127.9|32087.9|1
1726154280000|2024-09-12 15:18:00|32129.8|32089.8|32117.9|32077.9|32129.8|32089.8|32116|32076|116
1726154290000|2024-09-12 15:18:10|32119.8|32079.8|32116|32076|32126|32086|32109.8|32069.8|45
1726154300000|2024-09-12 15:18:20|32112.9|32072.9|32117.9|32077.9|32117.9|32077.9|32109.8|32069.8|11
1726154310000|2024-09-12 15:18:30|32119.8|32079.8|32126|32086|32127.9|32087.9|32119.8|32079.8|2
1726154320000|2024-09-12 15:18:40|32119.8|32079.8|32122.9|32082.9|32122.9|32082.9|32119.8|32079.8|9
1726154330000|2024-09-12 15:18:50|32126|32086|32129.8|32089.8|32129.8|32089.8|32126|32086|0
1726154340000|2024-09-12 15:19:00|32127.9|32087.9|32127.9|32087.9|32129.8|32089.8|32126|32086|4
1726154350000|2024-09-12 15:19:10|32126|32086|32127.9|32087.9|32127.9|32087.9|32126|32086|6
1726154360000|2024-09-12 15:19:20|32146|32106|32137.9|32097.9|32146|32106|32136|32096|18
1726154370000|2024-09-12 15:19:30|32136|32096|32136|32096|32137.9|32097.9|32136|32096|1
1726154380000|2024-09-12 15:19:40|32137.9|32097.9|32137.9|32097.9|32137.9|32097.9|32136|32096|2
1726154390000|2024-09-12 15:19:50|32136|32096|32122.9|32082.9|32136|32096|32122.9|32082.9|21
1726154400000|2024-09-12 15:20:00|32136|32096|32132.9|32092.9|32136|32096|32132.9|32092.9|52
1726154410000|2024-09-12 15:20:10|32129.8|32089.8|32136|32096|32136|32096|32127.9|32087.9|5
1726154420000|2024-09-12 15:20:20|32132.9|32092.9|32146|32106|32146|32106|32132.9|32092.9|20
1726154430000|2024-09-12 15:20:30|32144.1|32104.1|32146|32106|32146|32106|32144.1|32104.1|2
1726154440000|2024-09-12 15:20:40|32144.1|32104.1|32146|32106|32146|32106|32144.1|32104.1|3
1726154450000|2024-09-12 15:20:50|32136|32096|32126|32086|32136|32096|32126|32086|14
1726154460000|2024-09-12 15:21:00|||||||||5
1726154470000|2024-09-12 15:21:10|32127.9|32087.9|32116|32076|32127.9|32087.9|32106|32066|50
1726154480000|2024-09-12 15:21:20|32112.9|32072.9|32117.9|32077.9|32117.9|32077.9|32112.9|32072.9|1
1726154490000|2024-09-12 15:21:30|32116|32076|32126|32086|32126|32086|32116|32076|2
1726154500000|2024-09-12 15:21:40|32127.9|32087.9|32126|32086|32127.9|32087.9|32126|32086|10
1726154510000|2024-09-12 15:21:50|||||||||56
1726154530000|2024-09-12 15:22:10|32127.9|32087.9|32127.9|32087.9|32127.9|32087.9|32127.9|32087.9|0
1726154540000|2024-09-12 15:22:20|32126|32086|32121|32081|32126|32086|32117.9|32077.9|21
1726154550000|2024-09-12 15:22:30|32124.1|32084.1|32126|32086|32129.9|32089.9|32124.1|32084.1|11
1726154560000|2024-09-12 15:22:40|32124.1|32084.1|32124.1|32084.1|32124.1|32084.1|32124.1|32084.1|2
1726154570000|2024-09-12 15:22:50|32126|32086|32121|32081|32126|32086|32121|32081|17
1726154580000|2024-09-12 15:23:00|32117.9|32077.9|32126|32086|32126|32086|32116|32076|2
1726154590000|2024-09-12 15:23:10|32124.1|32084.1|32126|32086|32126|32086|32124.1|32084.1|0
1726154600000|2024-09-12 15:23:20|||||||||3
1726154610000|2024-09-12 15:23:30|32122.1|32082.1|32126|32086|32126|32086|32122.1|32082.1|16
1726154620000|2024-09-12 15:23:40|32124.1|32084.1|32124.1|32084.1|32132.1|32092.1|32124.1|32084.1|16
1726154630000|2024-09-12 15:23:50|32122.1|32082.1|32122.1|32082.1|32122.1|32082.1|32116|32076|7
1726154640000|2024-09-12 15:24:00|32124.1|32084.1|32114.1|32074.1|32124.1|32084.1|32112.1|32072.1|4
1726154650000|2024-09-12 15:24:10|32122.1|32082.1|32126|32086|32126|32086|32122.1|32082.1|4
1726154660000|2024-09-12 15:24:20|32129.1|32089.1|32122.1|32082.1|32132.1|32092.1|32119.1|32079.1|3
1726154670000|2024-09-12 15:24:30|32124.1|32084.1|32126|32086|32129.1|32089.1|32124.1|32084.1|6
1726154680000|2024-09-12 15:24:40|32129.1|32089.1|32144.1|32104.1|32144.1|32104.1|32129.1|32089.1|20
1726154690000|2024-09-12 15:24:50|32146|32106|32139.1|32099.1|32146|32106|32139.1|32099.1|22
1726154700000|2024-09-12 15:25:00|32136|32096|32146|32106|32146|32106|32134.1|32094.1|6
1726154710000|2024-09-12 15:25:10|32144.1|32104.1|32154.1|32114.1|32156|32116|32144.1|32104.1|100
1726154720000|2024-09-12 15:25:20|32149.1|32109.1|32154.1|32114.1|32156|32116|32149.1|32109.1|2
1726154730000|2024-09-12 15:25:30|32152.1|32112.1|32149.1|32109.1|32154.1|32114.1|32149.1|32109.1|7
1726154740000|2024-09-12 15:25:40|32146|32106|32156|32116|32156|32116|32146|32106|3
1726154750000|2024-09-12 15:25:50|32159.1|32119.1|32154.1|32114.1|32159.1|32119.1|32154.1|32114.1|4
1726154760000|2024-09-12 15:26:00|32152.1|32112.1|32126|32086|32154.1|32114.1|32126|32086|19
1726154770000|2024-09-12 15:26:10|32124.1|32084.1|32136|32096|32136|32096|32124.1|32084.1|12
1726154780000|2024-09-12 15:26:20|||||||||2
1726154790000|2024-09-12 15:26:30|32139.1|32099.1|32144.1|32104.1|32144.1|32104.1|32139.1|32099.1|8
1726154810000|2024-09-12 15:26:50|32142.1|32102.1|32144.1|32104.1|32144.1|32104.1|32142.1|32102.1|1
1726154820000|2024-09-12 15:27:00|32142.1|32102.1|32152.1|32112.1|32152.1|32112.1|32142.1|32102.1|6
1726154830000|2024-09-12 15:27:10|32154.1|32114.1|32154.1|32114.1|32156|32116|32149.1|32109.1|4
1726154840000|2024-09-12 15:27:20|32152.1|32112.1|32152.1|32112.1|32152.1|32112.1|32152.1|32112.1|0
1726154850000|2024-09-12 15:27:30|32146|32106|32146|32106|32146|32106|32144.1|32104.1|5
1726154860000|2024-09-12 15:27:40|32144.1|32104.1|32154.1|32114.1|32156|32116|32142.1|32102.1|7
1726154870000|2024-09-12 15:27:50|32156|32116|32161|32121|32161|32121|32156|32116|1
1726154880000|2024-09-12 15:28:00|32164.1|32124.1|32176|32136|32176|32136|32164.1|32124.1|5
1726154890000|2024-09-12 15:28:10|32179.1|32139.1|32186|32146|32186|32146|32179.1|32139.1|5
1726154900000|2024-09-12 15:28:20|32184.1|32144.1|32184.1|32144.1|32184.1|32144.1|32184.1|32144.1|0
1726154910000|2024-09-12 15:28:30|32186|32146|32186|32146|32194.1|32154.1|32184.1|32144.1|14
1726154920000|2024-09-12 15:28:40|32189.1|32149.1|32199.1|32159.1|32199.1|32159.1|32186|32146|1
1726154930000|2024-09-12 15:28:50|32202.1|32162.1|32202.1|32162.1|32202.1|32162.1|32202.1|32162.1|1
1726154940000|2024-09-12 15:29:00|32204.1|32164.1|32184.1|32144.1|32204.1|32164.1|32184.1|32144.1|29
1726154950000|2024-09-12 15:29:10|32186|32146|32191|32151|32202.1|32162.1|32186|32146|21
1726154960000|2024-09-12 15:29:20|32187.9|32147.9|32166|32126|32187.9|32147.9|32166|32126|26
1726154970000|2024-09-12 15:29:30|32164.1|32124.1|32169.1|32129.1|32174.1|32134.1|32164.1|32124.1|4
1726154980000|2024-09-12 15:29:40|32166|32126|32182.1|32142.1|32186|32146|32166|32126|18
1726154990000|2024-09-12 15:29:50|32189.1|32149.1|32212.1|32172.1|32212.1|32172.1|32189.1|32149.1|41
1726155000000|2024-09-12 15:30:00|32209.1|32169.1|32204.1|32164.1|32209.1|32169.1|32204.1|32164.1|5
1726155010000|2024-09-12 15:30:10|32206|32166|32209.1|32169.1|32209.1|32169.1|32202.1|32162.1|15
1726155020000|2024-09-12 15:30:20|32212.1|32172.1|32206|32166|32214.1|32174.1|32202.1|32162.1|2
1726155030000|2024-09-12 15:30:30|32204.1|32164.1|32204.1|32164.1|32204.1|32164.1|32204.1|32164.1|0
1726155040000|2024-09-12 15:30:40|32202.1|32162.1|32209.1|32169.1|32209.1|32169.1|32202.1|32162.1|8
1726155050000|2024-09-12 15:30:50|32212.1|32172.1|32222.1|32182.1|32222.1|32182.1|32206|32166|20
1726155060000|2024-09-12 15:31:00|32224.1|32184.1|32229.1|32189.1|32234.1|32194.1|32224.1|32184.1|39
1726155070000|2024-09-12 15:31:10|32234.1|32194.1|32236|32196|32236|32196|32234.1|32194.1|3
1726155080000|2024-09-12 15:31:20|32239.1|32199.1|32242.1|32202.1|32244.1|32204.1|32239.1|32199.1|10
1726155090000|2024-09-12 15:31:30|32249.1|32209.1|32249.1|32209.1|32249.1|32209.1|32249.1|32209.1|3
1726155100000|2024-09-12 15:31:40|32252.1|32212.1|32242.1|32202.1|32252.1|32212.1|32234.1|32194.1|42
1726155110000|2024-09-12 15:31:50|32240.2|32200.2|32232.2|32192.2|32240.2|32200.2|32227.2|32187.2|6
1726155120000|2024-09-12 15:32:00|32230.2|32190.2|32234.1|32194.1|32234.1|32194.1|32230.2|32190.2|1
1726155140000|2024-09-12 15:32:20|32232.2|32192.2|32232.2|32192.2|32232.2|32192.2|32232.2|32192.2|0
1726155150000|2024-09-12 15:32:30|32234.1|32194.1|32236|32196|32236|32196|32234.1|32194.1|0
1726155160000|2024-09-12 15:32:40|32234.1|32194.1|32244.1|32204.1|32244.1|32204.1|32232.2|32192.2|4
1726155170000|2024-09-12 15:32:50|32242.2|32202.2|32242.2|32202.2|32244.1|32204.1|32242.2|32202.2|0
1726155180000|2024-09-12 15:33:00|32244.1|32204.1|32244.1|32204.1|32244.1|32204.1|32239.1|32199.1|12
1726155190000|2024-09-12 15:33:10|32242.2|32202.2|32242.2|32202.2|32242.2|32202.2|32242.2|32202.2|0
1726155200000|2024-09-12 15:33:20|32236|32196|32234.1|32194.1|32236|32196|32234.1|32194.1|7
1726155210000|2024-09-12 15:33:30|32232.2|32192.2|32242.2|32202.2|32242.2|32202.2|32232.2|32192.2|7
1726155220000|2024-09-12 15:33:40|32236|32196|32252.2|32212.2|32252.2|32212.2|32234.1|32194.1|9
1726155230000|2024-09-12 15:33:50|32254.1|32214.1|32242.2|32202.2|32254.1|32214.1|32242.2|32202.2|3
1726155240000|2024-09-12 15:34:00|32244.1|32204.1|32242.2|32202.2|32252.2|32212.2|32242.2|32202.2|7
1726155250000|2024-09-12 15:34:10|32239.1|32199.1|32234.1|32194.1|32239.1|32199.1|32232.2|32192.2|5
1726155260000|2024-09-12 15:34:20|32232.2|32192.2|32232.2|32192.2|32234.1|32194.1|32232.2|32192.2|0
1726155270000|2024-09-12 15:34:30|32227.2|32187.2|32224.1|32184.1|32229.1|32189.1|32224.1|32184.1|3
1726155280000|2024-09-12 15:34:40|32229.1|32189.1|32224.1|32184.1|32229.1|32189.1|32224.1|32184.1|5
1726155290000|2024-09-12 15:34:50|32222.2|32182.2|32219.1|32179.1|32222.2|32182.2|32212.2|32172.2|22
1726155300000|2024-09-12 15:35:00|32222.2|32182.2|32224.1|32184.1|32224.1|32184.1|32222.2|32182.2|1
1726155310000|2024-09-12 15:35:10|32222.2|32182.2|32232.2|32192.2|32232.2|32192.2|32222.2|32182.2|4
1726155320000|2024-09-12 15:35:20|32229.1|32189.1|32234.1|32194.1|32234.1|32194.1|32227.2|32187.2|2
1726155330000|2024-09-12 15:35:30|32239.1|32199.1|32246|32206|32246|32206|32239.1|32199.1|2
1726155340000|2024-09-12 15:35:40|32252.2|32212.2|32244.1|32204.1|32254.1|32214.1|32244.1|32204.1|70
1726155350000|2024-09-12 15:35:50|32246|32206|32244.1|32204.1|32249.1|32209.1|32244.1|32204.1|2
1726155360000|2024-09-12 15:36:00|32242.2|32202.2|32242.2|32202.2|32242.2|32202.2|32242.2|32202.2|2
1726155370000|2024-09-12 15:36:10|32239.1|32199.1|32242.2|32202.2|32246|32206|32239.1|32199.1|1
1726155380000|2024-09-12 15:36:20|32234.1|32194.1|32229.1|32189.1|32234.1|32194.1|32222.2|32182.2|14
1726155390000|2024-09-12 15:36:30|32232.2|32192.2|32229.1|32189.1|32232.2|32192.2|32224.1|32184.1|1
1726155400000|2024-09-12 15:36:40|32232.2|32192.2|32224.1|32184.1|32232.2|32192.2|32222.2|32182.2|0
1726155410000|2024-09-12 15:36:50|32226|32186|32244.1|32204.1|32244.1|32204.1|32226|32186|11
1726155420000|2024-09-12 15:37:00|32242.2|32202.2|32244.1|32204.1|32244.1|32204.1|32242.2|32202.2|4
1726155430000|2024-09-12 15:37:10|32252.2|32212.2|32254.1|32214.1|32254.1|32214.1|32252.2|32212.2|4
1726155440000|2024-09-12 15:37:20|32252.2|32212.2|32249.1|32209.1|32254.1|32214.1|32247.9|32207.9|118
1726155450000|2024-09-12 15:37:30|32244.1|32204.1|32244.1|32204.1|32244.1|32204.1|32234.1|32194.1|36
1726155460000|2024-09-12 15:37:40|32242.2|32202.2|32222.2|32182.2|32242.2|32202.2|32222.2|32182.2|17
1726155480000|2024-09-12 15:38:00|||||||||1
1726155490000|2024-09-12 15:38:10|32214.1|32174.1|32206|32166|32214.1|32174.1|32206|32166|10
1726155500000|2024-09-12 15:38:20|32236|32196|32237.2|32197.2|32242.2|32202.2|32234.1|32194.1|12
1726155510000|2024-09-12 15:38:30|32234.1|32194.1|32242.2|32202.2|32242.2|32202.2|32232.2|32192.2|9
1726155520000|2024-09-12 15:38:40|32245.2|32205.2|32247.2|32207.2|32247.2|32207.2|32245.2|32205.2|0
1726155530000|2024-09-12 15:38:50|32250.2|32210.2|32249.1|32209.1|32252.2|32212.2|32244.1|32204.1|8
1726155540000|2024-09-12 15:39:00|32247.2|32207.2|32242.2|32202.2|32247.2|32207.2|32242.2|32202.2|1
1726155560000|2024-09-12 15:39:20|32244.1|32204.1|32242.2|32202.2|32244.1|32204.1|32242.2|32202.2|4
1726155570000|2024-09-12 15:39:30|32249.1|32209.1|32249.1|32209.1|32252.2|32212.2|32249.1|32209.1|4
1726155580000|2024-09-12 15:39:40|32252.2|32212.2|32244.1|32204.1|32252.2|32212.2|32244.1|32204.1|5
1726155590000|2024-09-12 15:39:50|32249.1|32209.1|32285.2|32245.2|32288.3|32248.3|32244.1|32204.1|148
1726155600000|2024-09-12 15:40:00|32282.2|32242.2|32280.2|32240.2|32285.2|32245.2|32280.2|32240.2|64
1726155610000|2024-09-12 15:40:10|32282.2|32242.2|32282.2|32242.2|32282.2|32242.2|32280.2|32240.2|1
1726155620000|2024-09-12 15:40:20|32278.3|32238.3|32280.2|32240.2|32280.2|32240.2|32272.2|32232.2|27
1726155630000|2024-09-12 15:40:30|32278.3|32238.3|32270.2|32230.2|32278.3|32238.3|32268.3|32228.3|4
1726155640000|2024-09-12 15:40:40|32272.2|32232.2|32265.2|32225.2|32272.2|32232.2|32262.2|32222.2|18
1726155650000|2024-09-12 15:40:50|32267.2|32227.2|32265.2|32225.2|32267.2|32227.2|32264.1|32224.1|4
1726155660000|2024-09-12 15:41:00|32262.2|32222.2|32262.2|32222.2|32262.2|32222.2|32262.2|32222.2|0
1726155670000|2024-09-12 15:41:10|32255.2|32215.2|32252.2|32212.2|32255.2|32215.2|32252.2|32212.2|5
1726155680000|2024-09-12 15:41:20|32250.2|32210.2|32252.2|32212.2|32252.2|32212.2|32250.2|32210.2|55
1726155690000|2024-09-12 15:41:30|32260.2|32220.2|32265.2|32225.2|32265.2|32225.2|32258.3|32218.3|11
1726155700000|2024-09-12 15:41:40|32262.2|32222.2|32262.2|32222.2|32262.2|32222.2|32260.2|32220.2|1
1726155710000|2024-09-12 15:41:50|32260.2|32220.2|32270.2|32230.2|32272.2|32232.2|32260.2|32220.2|4
1726155720000|2024-09-12 15:42:00|32272.2|32232.2|32272.2|32232.2|32272.2|32232.2|32272.2|32232.2|0
1726155730000|2024-09-12 15:42:10|32278.3|32238.3|32278.3|32238.3|32285.2|32245.2|32278.3|32238.3|46
1726155740000|2024-09-12 15:42:20|32275.2|32235.2|32270.2|32230.2|32275.2|32235.2|32270.2|32230.2|6
1726155750000|2024-09-12 15:42:30|32268.3|32228.3|32272.2|32232.2|32272.2|32232.2|32268.3|32228.3|1
1726155760000|2024-09-12 15:42:40|32270.2|32230.2|32270.2|32230.2|32270.2|32230.2|32270.2|32230.2|0
1726155770000|2024-09-12 15:42:50|32268.3|32228.3|32250.2|32210.2|32270.2|32230.2|32250.2|32210.2|12
1726155780000|2024-09-12 15:43:00|32260.2|32220.2|32260.2|32220.2|32260.2|32220.2|32260.2|32220.2|11
1726155790000|2024-09-12 15:43:10|32258.3|32218.3|32260.2|32220.2|32260.2|32220.2|32258.3|32218.3|1
1726155800000|2024-09-12 15:43:20|32258.3|32218.3|32260.2|32220.2|32260.2|32220.2|32258.3|32218.3|1
1726155810000|2024-09-12 15:43:30|32266.4|32226.4|32270.2|32230.2|32270.2|32230.2|32266.4|32226.4|9
1726155820000|2024-09-12 15:43:40|32278.3|32238.3|32278.3|32238.3|32278.3|32238.3|32278.3|32238.3|5
1726155830000|2024-09-12 15:43:50|||||||||1
1726155840000|2024-09-12 15:44:00|32280.2|32240.2|32288.3|32248.3|32288.3|32248.3|32280.2|32240.2|22
1726155850000|2024-09-12 15:44:10|||||||||6
1726155860000|2024-09-12 15:44:20|32290.2|32250.2|32290.2|32250.2|32290.2|32250.2|32287.2|32247.2|2
1726155870000|2024-09-12 15:44:30|||||||||1
1726155880000|2024-09-12 15:44:40|32288.3|32248.3|32288.3|32248.3|32288.3|32248.3|32288.3|32248.3|6
1726155890000|2024-09-12 15:44:50|32292.2|32252.2|32270.2|32230.2|32292.2|32252.2|32270.2|32230.2|38
1726155900000|2024-09-12 15:45:00|32268.3|32228.3|32265.2|32225.2|32270.2|32230.2|32265.2|32225.2|3
1726155910000|2024-09-12 15:45:10|32268.3|32228.3|32268.3|32228.3|32270.2|32230.2|32268.3|32228.3|11
1726155920000|2024-09-12 15:45:20|32270.2|32230.2|32268.3|32228.3|32270.2|32230.2|32268.3|32228.3|0
1726155940000|2024-09-12 15:45:40|32262.2|32222.2|32262.2|32222.2|32262.2|32222.2|32262.2|32222.2|5
1726155950000|2024-09-12 15:45:50|32260.2|32220.2|32272.2|32232.2|32272.2|32232.2|32260.2|32220.2|5
1726155960000|2024-09-12 15:46:00|32278.3|32238.3|32278.3|32238.3|32282.2|32242.2|32278.3|32238.3|3
1726155970000|2024-09-12 15:46:10|32272.2|32232.2|32262.2|32222.2|32272.2|32232.2|32260.2|32220.2|9
1726155980000|2024-09-12 15:46:20|32270.2|32230.2|32268.3|32228.3|32270.2|32230.2|32268.3|32228.3|2
1726155990000|2024-09-12 15:46:30|32270.2|32230.2|32278.3|32238.3|32282.2|32242.2|32268.3|32228.3|28
1726156000000|2024-09-12 15:46:40|32280.2|32240.2|32280.2|32240.2|32280.2|32240.2|32278.3|32238.3|5
1726156010000|2024-09-12 15:46:50|32278.3|32238.3|32290.2|32250.2|32290.2|32250.2|32278.3|32238.3|10
1726156020000|2024-09-12 15:47:00|32298.3|32258.3|32288.3|32248.3|32298.3|32258.3|32288.3|32248.3|13
1726156030000|2024-09-12 15:47:10|32290.2|32250.2|32290.2|32250.2|32290.2|32250.2|32288.3|32248.3|1
1726156040000|2024-09-12 15:47:20|32288.3|32248.3|32282.2|32242.2|32295.2|32255.2|32278.3|32238.3|11
1726156050000|2024-09-12 15:47:30|32288.3|32248.3|32280.2|32240.2|32288.3|32248.3|32280.2|32240.2|5
1726156060000|2024-09-12 15:47:40|32282.2|32242.2|32280.2|32240.2|32285.2|32245.2|32280.2|32240.2|11
1726156070000|2024-09-12 15:47:50|32285.2|32245.2|32288.3|32248.3|32288.3|32248.3|32285.2|32245.2|5
1726156080000|2024-09-12 15:48:00|32290.2|32250.2|32290.2|32250.2|32290.2|32250.2|32290.2|32250.2|16
1726156090000|2024-09-12 15:48:10|32292.2|32252.2|32290.2|32250.2|32292.2|32252.2|32290.2|32250.2|9
1726156100000|2024-09-12 15:48:20|32298.3|32258.3|32293.3|32253.3|32298.3|32258.3|32290.2|32250.2|21
1726156110000|2024-09-12 15:48:30|32290.2|32250.2|32315.2|32275.2|32318.3|32278.3|32290.2|32250.2|11
1726156120000|2024-09-12 15:48:40|32312.2|32272.2|32310.2|32270.2|32318.3|32278.3|32308.3|32268.3|9
1726156130000|2024-09-12 15:48:50|32308.3|32268.3|32310.2|32270.2|32310.2|32270.2|32308.3|32268.3|5
1726156140000|2024-09-12 15:49:00|32315.2|32275.2|32308.3|32268.3|32315.2|32275.2|32308.3|32268.3|3
1726156150000|2024-09-12 15:49:10|32312.2|32272.2|32310.2|32270.2|32312.2|32272.2|32308.3|32268.3|1
1726156160000|2024-09-12 15:49:20|32312.2|32272.2|32310.2|32270.2|32318.3|32278.3|32308.3|32268.3|20
1726156170000|2024-09-12 15:49:30|32312.2|32272.2|32325.2|32285.2|32328.3|32288.3|32310.2|32270.2|14
1726156180000|2024-09-12 15:49:40|32322.2|32282.2|32320.2|32280.2|32325.2|32285.2|32320.2|32280.2|5
1726156190000|2024-09-12 15:49:50|32318.3|32278.3|32328.3|32288.3|32330.2|32290.2|32318.3|32278.3|19
1726156200000|2024-09-12 15:50:00|32325.2|32285.2|32318.3|32278.3|32325.2|32285.2|32318.3|32278.3|4
1726156210000|2024-09-12 15:50:10|32320.2|32280.2|32325.2|32285.2|32325.2|32285.2|32318.3|32278.3|3
1726156220000|2024-09-12 15:50:20|32320.2|32280.2|32318.3|32278.3|32320.2|32280.2|32318.3|32278.3|0
1726156230000|2024-09-12 15:50:30|32300.2|32260.2|32300.2|32260.2|32302.2|32262.2|32295.2|32255.2|19
1726156240000|2024-09-12 15:50:40|32302.2|32262.2|32308.3|32268.3|32308.3|32268.3|32302.2|32262.2|15
1726156250000|2024-09-12 15:50:50|32310.2|32270.2|32302.2|32262.2|32310.2|32270.2|32300.2|32260.2|2
1726156260000|2024-09-12 15:51:00|||||||||5
1726156270000|2024-09-12 15:51:10|32292.2|32252.2|32292.2|32252.2|32292.2|32252.2|32282.2|32242.2|27
1726156280000|2024-09-12 15:51:20|32290.2|32250.2|32292.2|32252.2|32292.2|32252.2|32290.2|32250.2|8
1726156290000|2024-09-12 15:51:30|32290.2|32250.2|32290.2|32250.2|32292.2|32252.2|32288.3|32248.3|2
1726156300000|2024-09-12 15:51:40|32292.2|32252.2|32280.2|32240.2|32292.2|32252.2|32272.2|32232.2|17
1726156310000|2024-09-12 15:51:50|32282.2|32242.2|32272.2|32232.2|32282.2|32242.2|32272.2|32232.2|13
1726156320000|2024-09-12 15:52:00|32282.2|32242.2|32295.2|32255.2|32296.4|32256.4|32282.2|32242.2|31
1726156330000|2024-09-12 15:52:10|32300.2|32260.2|32302.2|32262.2|32302.2|32262.2|32297.2|32257.2|12
1726156340000|2024-09-12 15:52:20|32327.2|32287.2|32322.2|32282.2|32327.2|32287.2|32320.2|32280.2|9
1726156350000|2024-09-12 15:52:30|32320.2|32280.2|32322.2|32282.2|32322.2|32282.2|32320.2|32280.2|1
1726156360000|2024-09-12 15:52:40|32320.2|32280.2|32320.2|32280.2|32320.2|32280.2|32320.2|32280.2|28
1726156370000|2024-09-12 15:52:50|32322.2|32282.2|32325.2|32285.2|32325.2|32285.2|32318.3|32278.3|3
1726156380000|2024-09-12 15:53:00|32327.2|32287.2|32337.2|32297.2|32340.2|32300.2|32327.2|32287.2|10
1726156390000|2024-09-12 15:53:10|32335.2|32295.2|32332.2|32292.2|32337.2|32297.2|32330.2|32290.2|0
1726156400000|2024-09-12 15:53:20|32330.2|32290.2|32332.2|32292.2|32332.2|32292.2|32330.2|32290.2|0
1726156410000|2024-09-12 15:53:30|32330.2|32290.2|32332.2|32292.2|32332.2|32292.2|32330.2|32290.2|0
1726156420000|2024-09-12 15:53:40|32328.3|32288.3|32328.3|32288.3|32328.3|32288.3|32328.3|32288.3|7
1726156430000|2024-09-12 15:53:50|32322.2|32282.2|32330.2|32290.2|32330.2|32290.2|32322.2|32282.2|9
1726156440000|2024-09-12 15:54:00|32327.2|32287.2|32338.3|32298.3|32340.2|32300.2|32327.2|32287.2|2
1726156450000|2024-09-12 15:54:10|32340.2|32300.2|32322.2|32282.2|32342.2|32302.2|32322.2|32282.2|63
1726156460000|2024-09-12 15:54:20|32320.2|32280.2|32322.2|32282.2|32322.2|32282.2|32320.2|32280.2|13
1726156470000|2024-09-12 15:54:30|32327.2|32287.2|32332.2|32292.2|32332.2|32292.2|32327.2|32287.2|3
1726156480000|2024-09-12 15:54:40|32327.2|32287.2|32325.2|32285.2|32327.2|32287.2|32325.2|32285.2|1
1726156490000|2024-09-12 15:54:50|32332.2|32292.2|32327.2|32287.2|32332.2|32292.2|32322.2|32282.2|25
1726156500000|2024-09-12 15:55:00|32322.2|32282.2|32322.2|32282.2|32327.2|32287.2|32322.2|32282.2|7
1726156510000|2024-09-12 15:55:10|32310.2|32270.2|32310.2|32270.2|32310.2|32270.2|32310.2|32270.2|2
1726156520000|2024-09-12 15:55:20|||||||||6
1726156530000|2024-09-12 15:55:30|32308.3|32268.3|32300.2|32260.2|32308.3|32268.3|32298.3|32258.3|11
1726156540000|2024-09-12 15:55:40|32292.2|32252.2|32300.2|32260.2|32300.2|32260.2|32292.2|32252.2|12
1726156550000|2024-09-12 15:55:50|32308.3|32268.3|32310.2|32270.2|32310.2|32270.2|32308.3|32268.3|13
1726156560000|2024-09-12 15:56:00|32320.2|32280.2|32320.2|32280.2|32320.2|32280.2|32320.2|32280.2|2
1726156570000|2024-09-12 15:56:10|32322.2|32282.2|32342.2|32302.2|32342.2|32302.2|32322.2|32282.2|14
1726156580000|2024-09-12 15:56:20|32325.2|32285.2|32328.3|32288.3|32328.3|32288.3|32322.2|32282.2|30
1726156590000|2024-09-12 15:56:30|32330.2|32290.2|32330.2|32290.2|32330.2|32290.2|32328.3|32288.3|0
1726156610000|2024-09-12 15:56:50|32338.3|32298.3|32340.2|32300.2|32346.4|32306.4|32335.2|32295.2|60
1726156620000|2024-09-12 15:57:00|32338.3|32298.3|32338.3|32298.3|32338.3|32298.3|32338.3|32298.3|3
1726156630000|2024-09-12 15:57:10|32330.2|32290.2|32320.2|32280.2|32333.3|32293.3|32313.3|32273.3|28
1726156640000|2024-09-12 15:57:20|32313.3|32273.3|32303.3|32263.3|32313.3|32273.3|32303.3|32263.3|5
1726156650000|2024-09-12 15:57:30|32300.3|32260.3|32305.3|32265.3|32312.2|32272.2|32300.3|32260.3|7
1726156660000|2024-09-12 15:57:40|32307.2|32267.2|32307.2|32267.2|32307.2|32267.2|32307.2|32267.2|0
1726156670000|2024-09-12 15:57:50|32310.3|32270.3|32310.3|32270.3|32310.3|32270.3|32310.3|32270.3|0
1726156680000|2024-09-12 15:58:00|32315.3|32275.3|32315.3|32275.3|32315.3|32275.3|32315.3|32275.3|1
1726156690000|2024-09-12 15:58:10|32313.3|32273.3|32313.3|32273.3|32313.3|32273.3|32310.3|32270.3|14
1726156700000|2024-09-12 15:58:20|32315.3|32275.3|32317.2|32277.2|32317.2|32277.2|32315.3|32275.3|0
1726156710000|2024-09-12 15:58:30|32315.3|32275.3|32323.3|32283.3|32325.3|32285.3|32315.3|32275.3|10
1726156720000|2024-09-12 15:58:40|||||||||8
1726156730000|2024-09-12 15:58:50|32320.3|32280.3|32307.2|32267.2|32320.3|32280.3|32302.2|32262.2|20
1726156740000|2024-09-12 15:59:00|32310.3|32270.3|32307.2|32267.2|32317.2|32277.2|32302.2|32262.2|15
1726156750000|2024-09-12 15:59:10|32310.3|32270.3|32305.3|32265.3|32317.2|32277.2|32299.9|32259.9|58
1726156760000|2024-09-12 15:59:20|32292.2|32252.2|32293.3|32253.3|32296.4|32256.4|32290.3|32250.3|19
1726156770000|2024-09-12 15:59:30|32290.3|32250.3|32298.3|32258.3|32298.3|32258.3|32290.3|32250.3|3
1726156780000|2024-09-12 15:59:40|32293.3|32253.3|32293.3|32253.3|32293.3|32253.3|32293.3|32253.3|10
1726156790000|2024-09-12 15:59:50|32290.3|32250.3|32293.3|32253.3|32293.3|32253.3|32290.3|32250.3|9
1726156800000|2024-09-12 16:00:00|32199.5|32119.5|32053.3|32013.3|32205.3|32149.1|32053.3|32013.3|59
1726156810000|2024-09-12 16:00:10|32055.3|32015.3|31987.2|31947.2|32060.3|32020.3|31987.2|31947.2|126
1726156820000|2024-09-12 16:00:20|31993.3|31953.3|31927.2|31887.2|31995.3|31955.3|31924.1|31884.1|171
1726156830000|2024-09-12 16:00:30|31917.2|31877.2|32029.1|31989.1|32061|32021|31907.2|31867.2|142
1726156840000|2024-09-12 16:00:40|32027.2|31987.2|32022.2|31982.2|32027.2|31987.2|31989.1|31949.1|86
1726156850000|2024-09-12 16:00:50|32024.1|31984.1|32074.1|32034.1|32077.2|32037.2|32022.2|31982.2|18
1726156860000|2024-09-12 16:01:00|32077.2|32037.2|32107.2|32067.2|32122.2|32082.2|32077.2|32037.2|74
1726156870000|2024-09-12 16:01:10|32112.2|32072.2|32117.2|32077.2|32117.2|32077.2|32064.1|32024.1|53
1726156880000|2024-09-12 16:01:20|32137.2|32097.2|32127.2|32087.2|32137.2|32097.2|32102.2|32062.2|134
1726156890000|2024-09-12 16:01:30|32124.1|32084.1|32107.2|32067.2|32127.2|32087.2|32097.2|32057.2|35
1726156900000|2024-09-12 16:01:40|32109.1|32069.1|32132.2|32092.2|32132.2|32092.2|32104.1|32064.1|28
1726156910000|2024-09-12 16:01:50|32134.1|32094.1|32155.3|32115.3|32169.1|32129.1|32134.1|32094.1|66
1726156920000|2024-09-12 16:02:00|32152.2|32112.2|32152.2|32112.2|32172.2|32132.2|32152.2|32112.2|34
1726156930000|2024-09-12 16:02:10|32157.2|32117.2|32112.2|32072.2|32167.2|32127.2|32109.1|32069.1|42
1726156940000|2024-09-12 16:02:20|32109.1|32069.1|32112.2|32072.2|32117.2|32077.2|32094.1|32054.1|36
1726156950000|2024-09-12 16:02:30|32132.2|32092.2|32131|32091|32144.1|32104.1|32127.2|32087.2|12
1726156960000|2024-09-12 16:02:40|32134.1|32094.1|32147.2|32107.2|32149.1|32109.1|32127.2|32087.2|15
1726156970000|2024-09-12 16:02:50|32152.2|32112.2|32117.2|32077.2|32169.1|32129.1|32111|32071|37
1726156980000|2024-09-12 16:03:00|32116|32076|32097.2|32057.2|32129.1|32089.1|32092.2|32052.2|71
1726156990000|2024-09-12 16:03:10|32094.1|32054.1|32072.2|32032.2|32094.1|32054.1|32064.1|32024.1|31
1726157000000|2024-09-12 16:03:20|32087.2|32047.2|32102.2|32062.2|32102.2|32062.2|32082.2|32042.2|11
1726157010000|2024-09-12 16:03:30|32122.2|32082.2|32127.2|32087.2|32132.2|32092.2|32112.2|32072.2|26
1726157020000|2024-09-12 16:03:40|32130.3|32090.3|32117.2|32077.2|32137.2|32097.2|32117.2|32077.2|15
1726157030000|2024-09-12 16:03:50|32114.1|32074.1|32137.2|32097.2|32174.1|32134.1|32114.1|32074.1|171
1726157040000|2024-09-12 16:04:00|32140.3|32100.3|32142.2|32102.2|32155.3|32115.3|32137.2|32097.2|22
1726157050000|2024-09-12 16:04:10|32139.1|32099.1|32129.1|32089.1|32144.1|32104.1|32122.2|32082.2|5
1726157060000|2024-09-12 16:04:20|32132.2|32092.2|32147.2|32107.2|32147.2|32107.2|32132.2|32092.2|2
1726157070000|2024-09-12 16:04:30|32152.2|32112.2|32179.1|32139.1|32194.1|32154.1|32152.2|32112.2|19
1726157080000|2024-09-12 16:04:40|32197.2|32157.2|32214.1|32174.1|32219.1|32179.1|32192.2|32152.2|33
1726157090000|2024-09-12 16:04:50|32212.2|32172.2|32202.2|32162.2|32219.1|32179.1|32202.2|32162.2|14
1726157100000|2024-09-12 16:05:00|32212.2|32172.2|32192.2|32152.2|32227.2|32187.2|32192.2|32152.2|29
1726157110000|2024-09-12 16:05:10|32194.1|32154.1|32212.2|32172.2|32214.1|32174.1|32192.2|32152.2|9
1726157120000|2024-09-12 16:05:20|32217.2|32177.2|32222.2|32182.2|32222.2|32182.2|32202.2|32162.2|22
1726157130000|2024-09-12 16:05:30|32224.1|32184.1|32217.2|32177.2|32242.2|32202.2|32214.1|32174.1|10
1726157140000|2024-09-12 16:05:40|32212.2|32172.2|32247.2|32207.2|32247.2|32207.2|32197.2|32157.2|27
1726157150000|2024-09-12 16:05:50|32242.2|32202.2|32225.3|32185.3|32245.3|32205.3|32225.3|32185.3|32
1726157160000|2024-09-12 16:06:00|32220.3|32180.3|32202.2|32162.2|32220.3|32180.3|32202.2|32162.2|9
1726157170000|2024-09-12 16:06:10|32200.3|32160.3|32220.3|32180.3|32220.3|32180.3|32200.3|32160.3|18
1726157180000|2024-09-12 16:06:20|32215.3|32175.3|32240.3|32200.3|32240.3|32200.3|32215.3|32175.3|3
1726157190000|2024-09-12 16:06:30|32232.2|32192.2|32272.2|32232.2|32285.3|32245.3|32225.3|32185.3|190
1726157200000|2024-09-12 16:06:40|32260.3|32220.3|32270.3|32230.3|32270.3|32230.3|32247.2|32207.2|106
1726157210000|2024-09-12 16:06:50|32272.2|32232.2|32322.2|32282.2|32325.3|32285.3|32272.2|32232.2|100
1726157220000|2024-09-12 16:07:00|32320.3|32280.3|32310.3|32270.3|32328.3|32288.3|32308.3|32268.3|84
1726157230000|2024-09-12 16:07:10|32300.3|32260.3|32275.3|32235.3|32300.3|32260.3|32272.2|32232.2|43
1726157240000|2024-09-12 16:07:20|32280.3|32240.3|32300.3|32260.3|32310.3|32270.3|32280.3|32240.3|42
1726157250000|2024-09-12 16:07:30|32308.3|32268.3|32310.3|32270.3|32313.3|32273.3|32303.3|32263.3|3
1726157260000|2024-09-12 16:07:40|32305.3|32265.3|32328.3|32288.3|32328.3|32288.3|32305.3|32265.3|54
1726157270000|2024-09-12 16:07:50|32330.3|32290.3|32368.3|32328.3|32370.3|32330.3|32328.3|32288.3|23
1726157280000|2024-09-12 16:08:00|32363.3|32323.3|32418.3|32378.3|32420.3|32380.3|32363.3|32323.3|76
1726157290000|2024-09-12 16:08:10|32415.3|32375.3|32425.3|32385.3|32438.3|32398.3|32412.2|32372.2|50
1726157300000|2024-09-12 16:08:20|32428.3|32388.3|32428.3|32388.3|32440.3|32400.3|32420.3|32380.3|33
1726157310000|2024-09-12 16:08:30|32430.3|32390.3|32448.3|32408.3|32448.3|32408.3|32428.3|32388.3|79
1726157320000|2024-09-12 16:08:40|32453.3|32413.3|32438.3|32398.3|32468.3|32428.3|32438.3|32398.3|79
1726157330000|2024-09-12 16:08:50|32431.4|32391.4|32448.3|32408.3|32448.3|32408.3|32418.3|32378.3|64
1726157340000|2024-09-12 16:09:00|32453.3|32413.3|32445.3|32405.3|32458.3|32418.3|32430.3|32390.3|15
1726157350000|2024-09-12 16:09:10|32453.3|32413.3|32465.3|32425.3|32465.3|32425.3|32442.2|32402.2|15
1726157360000|2024-09-12 16:09:20|32460.3|32420.3|32460.3|32420.3|32480.3|32440.3|32458.3|32418.3|15
1726157370000|2024-09-12 16:09:30|32458.3|32418.3|32492.2|32452.2|32498.3|32458.3|32450.3|32410.3|121
1726157380000|2024-09-12 16:09:40|32488.3|32448.3|32508.3|32468.3|32518.3|32478.3|32488.3|32448.3|46
1726157390000|2024-09-12 16:09:50|32515.3|32475.3|32558.3|32518.3|32563.3|32523.3|32515.3|32475.3|31
1726157400000|2024-09-12 16:10:00|32550.3|32510.3|32570.3|32530.3|32570.3|32530.3|32545.3|32505.3|41
1726157410000|2024-09-12 16:10:10|32568.3|32528.3|32590.3|32550.3|32590.3|32550.3|32568.3|32528.3|68
1726157420000|2024-09-12 16:10:20|32592.2|32552.2|32530.3|32490.3|32592.2|32552.2|32530.3|32490.3|82
1726157430000|2024-09-12 16:10:30|32525.3|32485.3|32472.2|32432.2|32525.3|32485.3|32462.2|32422.2|62
1726157440000|2024-09-12 16:10:40|32492.2|32452.2|32490.3|32450.3|32505.3|32465.3|32490.3|32450.3|13
1726157450000|2024-09-12 16:10:50|32492.2|32452.2|32492.2|32452.2|32502.2|32462.2|32485.3|32445.3|14
1726157460000|2024-09-12 16:11:00|32490.3|32450.3|32468.3|32428.3|32502.2|32462.2|32468.3|32428.3|33
1726157470000|2024-09-12 16:11:10|32465.3|32425.3|32512.2|32472.2|32517.2|32477.2|32465.3|32425.3|8
1726157480000|2024-09-12 16:11:20|32515.3|32475.3|32477.2|32437.2|32522.2|32482.2|32477.2|32437.2|21
1726157490000|2024-09-12 16:11:30|32474.1|32434.1|32480.3|32440.3|32492.2|32452.2|32474.1|32434.1|19
1726157500000|2024-09-12 16:11:40|32477.2|32437.2|32485.3|32445.3|32485.3|32445.3|32462.2|32422.2|23
1726157510000|2024-09-12 16:11:50|32490.3|32450.3|32460.3|32420.3|32500.3|32460.3|32458.3|32418.3|10
1726157520000|2024-09-12 16:12:00|32465.3|32425.3|32455.3|32415.3|32465.3|32425.3|32455.3|32415.3|2
1726157530000|2024-09-12 16:12:10|32458.3|32418.3|32422.2|32382.2|32470.3|32430.3|32422.2|32382.2|29
1726157540000|2024-09-12 16:12:20|32425.3|32385.3|32390.3|32350.3|32425.3|32385.3|32367.2|32327.2|59
1726157550000|2024-09-12 16:12:30|32388.3|32348.3|32382.2|32342.2|32398.3|32358.3|32380.3|32340.3|10
1726157560000|2024-09-12 16:12:40|32380.3|32340.3|32347.2|32307.2|32380.3|32340.3|32347.2|32307.2|23
1726157570000|2024-09-12 16:12:50|32342.2|32302.2|32340.3|32300.3|32347.2|32307.2|32322.2|32282.2|64
1726157580000|2024-09-12 16:13:00|32320.3|32280.3|32307.2|32267.2|32320.3|32280.3|32305.3|32265.3|107
1726157590000|2024-09-12 16:13:10|32305.3|32265.3|32305.3|32265.3|32318.3|32278.3|32298.3|32258.3|37
1726157600000|2024-09-12 16:13:20|32308.3|32268.3|32310.3|32270.3|32320.3|32280.3|32308.3|32268.3|11
1726157610000|2024-09-12 16:13:30|32308.3|32268.3|32318.3|32278.3|32318.3|32278.3|32305.3|32265.3|15
1726157620000|2024-09-12 16:13:40|32315.3|32275.3|32288.3|32248.3|32315.3|32275.3|32280.3|32240.3|40
1726157630000|2024-09-12 16:13:50|32285.3|32245.3|32275.3|32235.3|32285.3|32245.3|32257.2|32217.2|107
1726157640000|2024-09-12 16:14:00|32272.2|32232.2|32275.3|32235.3|32275.3|32235.3|32260.3|32220.3|13
1726157650000|2024-09-12 16:14:10|32277.2|32237.2|32277.2|32237.2|32287.2|32247.2|32275.3|32235.3|30
1726157660000|2024-09-12 16:14:20|32274.1|32234.1|32259.1|32219.1|32274.1|32234.1|32254.1|32214.1|4
1726157670000|2024-09-12 16:14:30|32257.2|32217.2|32246.1|32206.1|32257.2|32217.2|32239.1|32199.1|12
1726157680000|2024-09-12 16:14:40|32249.1|32209.1|32229.1|32189.1|32252.2|32212.2|32229.1|32189.1|24
1726157690000|2024-09-12 16:14:50|32232.2|32192.2|32249.1|32209.1|32249.1|32209.1|32232.2|32192.2|21
1726157700000|2024-09-12 16:15:00|32252.2|32212.2|32254.1|32214.1|32269.1|32229.1|32252.2|32212.2|22
1726157710000|2024-09-12 16:15:10|32252.2|32212.2|32227.2|32187.2|32257.2|32217.2|32227.2|32187.2|14
1726157720000|2024-09-12 16:15:20|32229.1|32189.1|32239.1|32199.1|32242.2|32202.2|32222.2|32182.2|4
1726157730000|2024-09-12 16:15:30|32242.2|32202.2|32249.1|32209.1|32262.2|32222.2|32237.2|32197.2|11
1726157740000|2024-09-12 16:15:40|32247.2|32207.2|32212.2|32172.2|32252.2|32212.2|32212.2|32172.2|11
1726157750000|2024-09-12 16:15:50|32210.3|32170.3|32192.2|32152.2|32210.3|32170.3|32192.2|32152.2|37
1726157760000|2024-09-12 16:16:00|32194.1|32154.1|32162.2|32122.2|32196.1|32156.1|32156.1|32116.1|28
1726157770000|2024-09-12 16:16:10|32157.2|32117.2|32162.2|32122.2|32164.1|32124.1|32152.2|32112.2|11
1726157780000|2024-09-12 16:16:20|32164.1|32124.1|32152.2|32112.2|32179.1|32139.1|32152.2|32112.2|37
1726157790000|2024-09-12 16:16:30|32154.1|32114.1|32124.1|32084.1|32157.2|32117.2|32124.1|32084.1|29
1726157800000|2024-09-12 16:16:40|32127.2|32087.2|32124.1|32084.1|32127.2|32087.2|32116.1|32076.1|58
1726157810000|2024-09-12 16:16:50|32135.3|32095.3|32136.1|32096.1|32144.1|32104.1|32126.1|32086.1|288
1726157820000|2024-09-12 16:17:00|32141.1|32101.1|32159.1|32119.1|32162.2|32122.2|32134.1|32094.1|41
1726157830000|2024-09-12 16:17:10|32166.1|32126.1|32179.1|32139.1|32184.1|32144.1|32162.2|32122.2|25
1726157840000|2024-09-12 16:17:20|32176.1|32136.1|32204.1|32164.1|32204.1|32164.1|32176.1|32136.1|35
1726157850000|2024-09-12 16:17:30|32202.2|32162.2|32222.2|32182.2|32222.2|32182.2|32202.2|32162.2|10
1726157860000|2024-09-12 16:17:40|32219.1|32179.1|32197.2|32157.2|32219.1|32179.1|32197.2|32157.2|17
1726157870000|2024-09-12 16:17:50|32192.2|32152.2|32194.1|32154.1|32194.1|32154.1|32192.2|32152.2|2
1726157880000|2024-09-12 16:18:00|32197.2|32157.2|32192.2|32152.2|32202.2|32162.2|32192.2|32152.2|13
1726157890000|2024-09-12 16:18:10|32174.1|32134.1|32177.2|32137.2|32182.2|32142.2|32164.1|32124.1|13
1726157900000|2024-09-12 16:18:20|32182.2|32142.2|32206.1|32166.1|32206.1|32166.1|32177.2|32137.2|8
1726157910000|2024-09-12 16:18:30|32204.1|32164.1|32194.1|32154.1|32204.1|32164.1|32194.1|32154.1|2
1726157920000|2024-09-12 16:18:40|32196.1|32156.1|32196.1|32156.1|32206.1|32166.1|32192.2|32152.2|7
1726157930000|2024-09-12 16:18:50|32194.1|32154.1|32194.1|32154.1|32196.1|32156.1|32186.1|32146.1|2
1726157940000|2024-09-12 16:19:00|32191.1|32151.1|32186.1|32146.1|32199.1|32159.1|32186.1|32146.1|10
1726157950000|2024-09-12 16:19:10|32191.1|32151.1|32204.1|32164.1|32209.1|32169.1|32191.1|32151.1|23
1726157960000|2024-09-12 16:19:20|32202.2|32162.2|32202.2|32162.2|32214.1|32174.1|32194.1|32154.1|19
1726157970000|2024-09-12 16:19:30|32204.1|32164.1|32174.1|32134.1|32204.1|32164.1|32162.2|32122.2|11
1726157980000|2024-09-12 16:19:40|32172.2|32132.2|32177.2|32137.2|32177.2|32137.2|32172.2|32132.2|4
1726157990000|2024-09-12 16:19:50|32174.1|32134.1|32154.1|32114.1|32174.1|32134.1|32152.2|32112.2|8
1726158000000|2024-09-12 16:20:00|32144.1|32104.1|32152.2|32112.2|32152.2|32112.2|32144.1|32104.1|17
1726158010000|2024-09-12 16:20:10|32144.1|32104.1|32159.1|32119.1|32159.1|32119.1|32144.1|32104.1|4
1726158020000|2024-09-12 16:20:20|32162.2|32122.2|32164.1|32124.1|32174.1|32134.1|32152.2|32112.2|5
1726158030000|2024-09-12 16:20:30|32162.2|32122.2|32156.1|32116.1|32164.1|32124.1|32154.1|32114.1|3
1726158040000|2024-09-12 16:20:40|32162.2|32122.2|32194.1|32154.1|32199.1|32159.1|32162.2|32122.2|11
1726158050000|2024-09-12 16:20:50|32196.1|32156.1|32204.1|32164.1|32204.1|32164.1|32192.2|32152.2|1
1726158060000|2024-09-12 16:21:00|32202.2|32162.2|32199.1|32159.1|32219.1|32179.1|32189.1|32149.1|14
1726158070000|2024-09-12 16:21:10|32202.2|32162.2|32189.1|32149.1|32202.2|32162.2|32169.1|32129.1|15
1726158080000|2024-09-12 16:21:20|32192.2|32152.2|32192.2|32152.2|32199.1|32159.1|32192.2|32152.2|5
1726158090000|2024-09-12 16:21:30|32194.1|32154.1|32172.2|32132.2|32194.1|32154.1|32169.1|32129.1|12
1726158100000|2024-09-12 16:21:40|32174.1|32134.1|32169.1|32129.1|32182.2|32142.2|32162.2|32122.2|17
1726158110000|2024-09-12 16:21:50|32167.2|32127.2|32184.1|32144.1|32187.2|32147.2|32167.2|32127.2|3
1726158120000|2024-09-12 16:22:00|32182.2|32142.2|32209.1|32169.1|32212.2|32172.2|32182.2|32142.2|21
1726158130000|2024-09-12 16:22:10|32207.2|32167.2|32212.2|32172.2|32212.2|32172.2|32207.2|32167.2|0
1726158140000|2024-09-12 16:22:20|32217.2|32177.2|32214.1|32174.1|32222.2|32182.2|32212.2|32172.2|5
1726158150000|2024-09-12 16:22:30|32212.2|32172.2|32222.2|32182.2|32224.1|32184.1|32212.2|32172.2|10
1726158160000|2024-09-12 16:22:40|32204.1|32164.1|32174.1|32134.1|32214.1|32174.1|32174.1|32134.1|20
1726158170000|2024-09-12 16:22:50|32176.1|32136.1|32151.1|32111.1|32176.1|32136.1|32146.1|32106.1|8
1726158180000|2024-09-12 16:23:00|32154.1|32114.1|32154.1|32114.1|32156.1|32116.1|32148|32108|4
1726158190000|2024-09-12 16:23:10|32159.1|32119.1|32169.1|32129.1|32172.2|32132.2|32159.1|32119.1|4
1726158200000|2024-09-12 16:23:20|32174.1|32134.1|32166.1|32126.1|32179.1|32139.1|32166.1|32126.1|7
1726158210000|2024-09-12 16:23:30|32164.1|32124.1|32179.1|32139.1|32179.1|32139.1|32164.1|32124.1|4
1726158220000|2024-09-12 16:23:40|32174.1|32134.1|32179.1|32139.1|32179.1|32139.1|32169.1|32129.1|4
1726158230000|2024-09-12 16:23:50|32174.1|32134.1|32196.1|32156.1|32196.1|32156.1|32174.1|32134.1|8
1726158240000|2024-09-12 16:24:00|32202.2|32162.2|32194.1|32154.1|32204.1|32164.1|32184.1|32144.1|5
1726158250000|2024-09-12 16:24:10|32188|32148|32174.1|32134.1|32188|32148|32172.2|32132.2|7
1726158260000|2024-09-12 16:24:20|32176.1|32136.1|32174.1|32134.1|32176.1|32136.1|32172.2|32132.2|1
1726158270000|2024-09-12 16:24:30|32172.2|32132.2|32186.1|32146.1|32192.2|32152.2|32169.1|32129.1|19
1726158280000|2024-09-12 16:24:40|32184.1|32144.1|32194.1|32154.1|32202.2|32162.2|32176.1|32136.1|25
1726158290000|2024-09-12 16:24:50|32189.1|32149.1|32214.1|32174.1|32214.1|32174.1|32188|32148|17
1726158300000|2024-09-12 16:25:00|32217.2|32177.2|32207.2|32167.2|32217.2|32177.2|32204.1|32164.1|6
1726158310000|2024-09-12 16:25:10|32212.2|32172.2|32232.2|32192.2|32232.2|32192.2|32212.2|32172.2|11
1726158320000|2024-09-12 16:25:20|32234.1|32194.1|32242.2|32202.2|32242.2|32202.2|32232.2|32192.2|12
1726158330000|2024-09-12 16:25:30|32234.1|32194.1|32232.2|32192.2|32234.1|32194.1|32224.1|32184.1|5
1726158340000|2024-09-12 16:25:40|32234.1|32194.1|32244.1|32204.1|32246.1|32206.1|32234.1|32194.1|6
1726158350000|2024-09-12 16:25:50|32234.1|32194.1|32234.1|32194.1|32244.1|32204.1|32234.1|32194.1|2
1726158360000|2024-09-12 16:26:00|32239.1|32199.1|32252.2|32212.2|32254.1|32214.1|32239.1|32199.1|4
1726158370000|2024-09-12 16:26:10|32254.1|32214.1|32254.1|32214.1|32254.1|32214.1|32254.1|32214.1|0
1726158380000|2024-09-12 16:26:20|32252.2|32212.2|32232.2|32192.2|32254.1|32214.1|32232.2|32192.2|7
1726158390000|2024-09-12 16:26:30|32234.1|32194.1|32222.2|32182.2|32236.1|32196.1|32222.2|32182.2|8
1726158400000|2024-09-12 16:26:40|32216.1|32176.1|32212.2|32172.2|32216.1|32176.1|32212.2|32172.2|6
1726158410000|2024-09-12 16:26:50|32216.1|32176.1|32226.1|32186.1|32229.1|32189.1|32216.1|32176.1|5
1726158420000|2024-09-12 16:27:00|32229.1|32189.1|32246.1|32206.1|32246.1|32206.1|32222.2|32182.2|9
1726158430000|2024-09-12 16:27:10|32239.1|32199.1|32269.1|32229.1|32269.1|32229.1|32236.1|32196.1|10
1726158440000|2024-09-12 16:27:20|32272.2|32232.2|32269.1|32229.1|32274.1|32234.1|32266.1|32226.1|5
1726158450000|2024-09-12 16:27:30|32266.1|32226.1|32274.1|32234.1|32276.1|32236.1|32259.1|32219.1|3
1726158460000|2024-09-12 16:27:40|32264.1|32224.1|32244.1|32204.1|32264.1|32224.1|32244.1|32204.1|6
1726158470000|2024-09-12 16:27:50|32254.1|32214.1|32254.1|32214.1|32254.1|32214.1|32242.2|32202.2|3
1726158480000|2024-09-12 16:28:00|32252.2|32212.2|32242.2|32202.2|32254.1|32214.1|32242.2|32202.2|3
1726158490000|2024-09-12 16:28:10|32239.1|32199.1|32224.1|32184.1|32239.1|32199.1|32224.1|32184.1|2
1726158500000|2024-09-12 16:28:20|32212.2|32172.2|32214.1|32174.1|32214.1|32174.1|32212.2|32172.2|3
1726158510000|2024-09-12 16:28:30|32212.2|32172.2|32214.1|32174.1|32214.1|32174.1|32212.2|32172.2|0
1726158520000|2024-09-12 16:28:40|32212.2|32172.2|32222.2|32182.2|32224.1|32184.1|32212.2|32172.2|8
1726158530000|2024-09-12 16:28:50|32224.1|32184.1|32224.1|32184.1|32224.1|32184.1|32222.2|32182.2|1
1726158540000|2024-09-12 16:29:00|32232.2|32192.2|32232.2|32192.2|32232.2|32192.2|32222.2|32182.2|9
1726158550000|2024-09-12 16:29:10|32239.1|32199.1|32232.2|32192.2|32239.1|32199.1|32232.2|32192.2|4
1726158560000|2024-09-12 16:29:20|32222.2|32182.2|32192.2|32152.2|32234.1|32194.1|32189.1|32149.1|25
1726158570000|2024-09-12 16:29:30|32194.1|32154.1|32202.2|32162.2|32202.2|32162.2|32192.2|32152.2|3
1726158580000|2024-09-12 16:29:40|32199.1|32159.1|32174.1|32134.1|32204.1|32164.1|32172.2|32132.2|15
1726158590000|2024-09-12 16:29:50|32182.2|32142.2|32177.2|32137.2|32187.2|32147.2|32177.2|32137.2|102
1726158600000|2024-09-12 16:30:00|32180.3|32140.3|32192.2|32152.2|32202.2|32162.2|32175.3|32135.3|2
1726158610000|2024-09-12 16:30:10|32195.3|32155.3|32182.2|32142.2|32195.3|32155.3|32182.2|32142.2|5
1726158620000|2024-09-12 16:30:20|32180.3|32140.3|32175.3|32135.3|32182.2|32142.2|32170.3|32130.3|10
1726158630000|2024-09-12 16:30:30|32172.2|32132.2|32172.2|32132.2|32178.4|32138.4|32160.3|32120.3|7
1726158640000|2024-09-12 16:30:40|32170.3|32130.3|32145.3|32105.3|32172.2|32132.2|32145.3|32105.3|14
1726158650000|2024-09-12 16:30:50|32148.4|32108.4|32155.3|32115.3|32155.3|32115.3|32130.3|32090.3|66
1726158660000|2024-09-12 16:31:00|32158.4|32118.4|32163.4|32123.4|32170.3|32130.3|32155.3|32115.3|56
1726158670000|2024-09-12 16:31:10|32165.3|32125.3|32155.3|32115.3|32165.3|32125.3|32150.3|32110.3|27
1726158680000|2024-09-12 16:31:20|32148.4|32108.4|32140.3|32100.3|32152.2|32112.2|32135.3|32095.3|3
1726158690000|2024-09-12 16:31:30|32138.4|32098.4|32148.4|32108.4|32155.3|32115.3|32138.4|32098.4|7
1726158700000|2024-09-12 16:31:40|32143.4|32103.4|32158.4|32118.4|32160.3|32120.3|32138.4|32098.4|33
1726158710000|2024-09-12 16:31:50|32160.3|32120.3|32160.3|32120.3|32160.3|32120.3|32158.4|32118.4|2
1726158720000|2024-09-12 16:32:00|32162.2|32122.2|32175.3|32135.3|32188.4|32148.4|32162.2|32122.2|49
1726158730000|2024-09-12 16:32:10|32172.2|32132.2|32178.4|32138.4|32188.4|32148.4|32170.3|32130.3|17
1726158740000|2024-09-12 16:32:20|32180.3|32140.3|32183.4|32143.4|32183.4|32143.4|32178.4|32138.4|2
1726158750000|2024-09-12 16:32:30|32186.4|32146.4|32183.4|32143.4|32188.4|32148.4|32180.3|32140.3|4
1726158760000|2024-09-12 16:32:40|32185.3|32145.3|32198.4|32158.4|32200.3|32160.3|32183.4|32143.4|3
1726158770000|2024-09-12 16:32:50|32190.3|32150.3|32188.4|32148.4|32208.4|32168.4|32188.4|32148.4|8
1726158780000|2024-09-12 16:33:00|32190.3|32150.3|32188.4|32148.4|32200.3|32160.3|32188.4|32148.4|8
1726158790000|2024-09-12 16:33:10|32190.3|32150.3|32193.4|32153.4|32193.4|32153.4|32183.4|32143.4|2
1726158800000|2024-09-12 16:33:20|32190.3|32150.3|32193.4|32153.4|32193.4|32153.4|32188.4|32148.4|0
1726158810000|2024-09-12 16:33:30|32188.4|32148.4|32190.3|32150.3|32190.3|32150.3|32180.3|32140.3|1
1726158820000|2024-09-12 16:33:40|32188.4|32148.4|32178.4|32138.4|32188.4|32148.4|32178.4|32138.4|2
1726158830000|2024-09-12 16:33:50|32180.3|32140.3|32188.4|32148.4|32190.3|32150.3|32178.4|32138.4|16
1726158840000|2024-09-12 16:34:00|32190.3|32150.3|32178.4|32138.4|32190.3|32150.3|32178.4|32138.4|4
1726158850000|2024-09-12 16:34:10|32165.3|32125.3|32173.4|32133.4|32178.4|32138.4|32165.3|32125.3|13
1726158860000|2024-09-12 16:34:20|32175.3|32135.3|32198.4|32158.4|32198.4|32158.4|32168.4|32128.4|18
1726158870000|2024-09-12 16:34:30|32205.3|32165.3|32188.4|32148.4|32208.4|32168.4|32188.4|32148.4|32
1726158880000|2024-09-12 16:34:40|32190.3|32150.3|32180.3|32140.3|32190.3|32150.3|32180.3|32140.3|5
1726158890000|2024-09-12 16:34:50|32178.4|32138.4|32170.3|32130.3|32180.3|32140.3|32170.3|32130.3|29
1726158900000|2024-09-12 16:35:00|32162.2|32122.2|32162.2|32122.2|32162.2|32122.2|32155.3|32115.3|5
1726158910000|2024-09-12 16:35:10|32160.3|32120.3|32160.3|32120.3|32162.2|32122.2|32158.4|32118.4|0
1726158920000|2024-09-12 16:35:20|32162.2|32122.2|32160.3|32120.3|32162.2|32122.2|32158.4|32118.4|1
1726158930000|2024-09-12 16:35:30|32152.2|32112.2|32150.3|32110.3|32155.3|32115.3|32150.3|32110.3|1
1726158940000|2024-09-12 16:35:40|32148.4|32108.4|32148.4|32108.4|32150.3|32110.3|32148.4|32108.4|0
1726158950000|2024-09-12 16:35:50|32150.3|32110.3|32158.4|32118.4|32158.4|32118.4|32150.3|32110.3|4
1726158960000|2024-09-12 16:36:00|32160.3|32120.3|32160.3|32120.3|32160.3|32120.3|32158.4|32118.4|5
1726158970000|2024-09-12 16:36:10|32168.4|32128.4|32168.4|32128.4|32170.3|32130.3|32168.4|32128.4|6
1726158980000|2024-09-12 16:36:20|32170.3|32130.3|32168.4|32128.4|32173.4|32133.4|32168.4|32128.4|12
1726158990000|2024-09-12 16:36:30|32170.3|32130.3|32160.3|32120.3|32170.3|32130.3|32158.4|32118.4|3
1726159000000|2024-09-12 16:36:40|32158.4|32118.4|32148.4|32108.4|32158.4|32118.4|32148.4|32108.4|5
1726159010000|2024-09-12 16:36:50|32150.3|32110.3|32163.4|32123.4|32163.4|32123.4|32148.4|32108.4|7
1726159020000|2024-09-12 16:37:00|32168.4|32128.4|32168.4|32128.4|32173.4|32133.4|32168.4|32128.4|1
1726159030000|2024-09-12 16:37:10|||||||||2
1726159040000|2024-09-12 16:37:20|32165.3|32125.3|32168.4|32128.4|32168.4|32128.4|32158.4|32118.4|33
1726159050000|2024-09-12 16:37:30|32158.4|32118.4|32158.4|32118.4|32158.4|32118.4|32153.4|32113.4|13
1726159060000|2024-09-12 16:37:40|32155.3|32115.3|32158.4|32118.4|32158.4|32118.4|32148.4|32108.4|6
1726159070000|2024-09-12 16:37:50|32148.4|32108.4|32150.3|32110.3|32153.4|32113.4|32143.4|32103.4|10
1726159080000|2024-09-12 16:38:00|32148.4|32108.4|32148.4|32108.4|32148.4|32108.4|32138.4|32098.4|7
1726159090000|2024-09-12 16:38:10|||||||||1
1726159100000|2024-09-12 16:38:20|32140.3|32100.3|32148.4|32108.4|32148.4|32108.4|32140.3|32100.3|6
1726159110000|2024-09-12 16:38:30|32158.4|32118.4|32158.4|32118.4|32158.4|32118.4|32158.4|32118.4|7
1726159120000|2024-09-12 16:38:40|32148.4|32108.4|32158.4|32118.4|32158.4|32118.4|32148.4|32108.4|5
1726159130000|2024-09-12 16:38:50|32153.4|32113.4|32153.4|32113.4|32158.4|32118.4|32148.4|32108.4|5
1726159140000|2024-09-12 16:39:00|32150.3|32110.3|32148.4|32108.4|32158.4|32118.4|32148.4|32108.4|6
1726159150000|2024-09-12 16:39:10|32138.4|32098.4|32148.4|32108.4|32148.4|32108.4|32138.4|32098.4|3
1726159160000|2024-09-12 16:39:20|32150.3|32110.3|32148.4|32108.4|32150.3|32110.3|32148.4|32108.4|1
1726159170000|2024-09-12 16:39:30|32150.3|32110.3|32158.4|32118.4|32158.4|32118.4|32148.4|32108.4|4
1726159180000|2024-09-12 16:39:40|32160.3|32120.3|32160.3|32120.3|32160.3|32120.3|32158.4|32118.4|1
1726159190000|2024-09-12 16:39:50|32158.4|32118.4|32145.3|32105.3|32158.4|32118.4|32142.2|32102.2|9
1726159200000|2024-09-12 16:40:00|32148.4|32108.4|32138.4|32098.4|32148.4|32108.4|32138.4|32098.4|13
1726159210000|2024-09-12 16:40:10|32140.3|32100.3|32158.4|32118.4|32158.4|32118.4|32140.3|32100.3|13
1726159220000|2024-09-12 16:40:20|32160.3|32120.3|32148.4|32108.4|32160.3|32120.3|32148.4|32108.4|13
1726159230000|2024-09-12 16:40:30|32145.3|32105.3|32138.4|32098.4|32148.4|32108.4|32138.4|32098.4|4
1726159240000|2024-09-12 16:40:40|32120.3|32080.3|32128.4|32088.4|32130.3|32090.3|32118.4|32078.4|4
1726159250000|2024-09-12 16:40:50|32120.3|32080.3|32118.4|32078.4|32120.3|32080.3|32118.4|32078.4|2
1726159260000|2024-09-12 16:41:00|32110.3|32070.3|32118.4|32078.4|32118.4|32078.4|32108.4|32068.4|9
1726159270000|2024-09-12 16:41:10|32122.2|32082.2|32125.3|32085.3|32135.3|32095.3|32122.2|32082.2|4
1726159280000|2024-09-12 16:41:20|32128.4|32088.4|32118.4|32078.4|32130.3|32090.3|32108.4|32068.4|25
1726159290000|2024-09-12 16:41:30|32125.3|32085.3|32118.4|32078.4|32128.4|32088.4|32118.4|32078.4|17
1726159300000|2024-09-12 16:41:40|32108.4|32068.4|32078.4|32038.4|32108.4|32068.4|32078.4|32038.4|47
1726159310000|2024-09-12 16:41:50|32083.4|32043.4|32078.4|32038.4|32088.4|32048.4|32078.4|32038.4|8
1726159320000|2024-09-12 16:42:00|32080.3|32040.3|32070.3|32030.3|32080.3|32040.3|32060.3|32020.3|10
1726159330000|2024-09-12 16:42:10|32072.2|32032.2|32078.4|32038.4|32078.4|32038.4|32070.3|32030.3|20
1726159350000|2024-09-12 16:42:30|32075.3|32035.3|32068.4|32028.4|32075.3|32035.3|32068.4|32028.4|2
1726159360000|2024-09-12 16:42:40|32058.4|32018.4|32048.4|32008.4|32058.4|32018.4|32043.4|32003.4|4
1726159370000|2024-09-12 16:42:50|32058.4|32018.4|32050.3|32010.3|32058.4|32018.4|32050.3|32010.3|19
1726159380000|2024-09-12 16:43:00|32058.4|32018.4|32070.3|32030.3|32073.4|32033.4|32058.4|32018.4|17
1726159390000|2024-09-12 16:43:10|32068.4|32028.4|32073.4|32033.4|32073.4|32033.4|32068.4|32028.4|2
1726159400000|2024-09-12 16:43:20|32070.3|32030.3|32072.2|32032.2|32078.4|32038.4|32065.3|32025.3|29
1726159410000|2024-09-12 16:43:30|32070.3|32030.3|32078.4|32038.4|32080.3|32040.3|32070.3|32030.3|9
1726159420000|2024-09-12 16:43:40|32084.5|32044.5|32065.3|32025.3|32084.5|32044.5|32065.3|32025.3|30
1726159430000|2024-09-12 16:43:50|32062.2|32022.2|32085.3|32045.3|32085.3|32045.3|32062.2|32022.2|6
1726159440000|2024-09-12 16:44:00|32078.4|32038.4|32050.3|32010.3|32078.4|32038.4|32048.4|32008.4|12
1726159450000|2024-09-12 16:44:10|32052.2|32012.2|32058.4|32018.4|32060.3|32020.3|32050.3|32010.3|17
1726159460000|2024-09-12 16:44:20|32055.3|32015.3|32060.3|32020.3|32062.2|32022.2|32055.3|32015.3|2
1726159470000|2024-09-12 16:44:30|32058.4|32018.4|32070.3|32030.3|32070.3|32030.3|32058.4|32018.4|2
1726159480000|2024-09-12 16:44:40|32075.3|32035.3|32070.3|32030.3|32078.4|32038.4|32068.4|32028.4|8
1726159490000|2024-09-12 16:44:50|32075.3|32035.3|32078.4|32038.4|32085.3|32045.3|32070.3|32030.3|15
1726159500000|2024-09-12 16:45:00|32080.3|32040.3|32088.4|32048.4|32098.4|32058.4|32078.4|32038.4|29
1726159510000|2024-09-12 16:45:10|32090.3|32050.3|32088.4|32048.4|32100.3|32060.3|32088.4|32048.4|58
1726159520000|2024-09-12 16:45:20|32090.3|32050.3|32073.4|32033.4|32090.3|32050.3|32073.4|32033.4|16
1726159530000|2024-09-12 16:45:30|32070.3|32030.3|32070.3|32030.3|32070.3|32030.3|32058.4|32018.4|5
1726159540000|2024-09-12 16:45:40|32068.4|32028.4|32080.3|32040.3|32080.3|32040.3|32068.4|32028.4|3
1726159550000|2024-09-12 16:45:50|32078.4|32038.4|32078.4|32038.4|32088.4|32048.4|32078.4|32038.4|4
1726159560000|2024-09-12 16:46:00|32080.3|32040.3|32078.4|32038.4|32082.2|32042.2|32078.4|32038.4|11
1726159570000|2024-09-12 16:46:10|32068.4|32028.4|32070.3|32030.3|32070.3|32030.3|32068.4|32028.4|10
1726159580000|2024-09-12 16:46:20|32068.4|32028.4|32088.4|32048.4|32088.4|32048.4|32068.4|32028.4|32
1726159590000|2024-09-12 16:46:30|32090.3|32050.3|32080.3|32040.3|32090.3|32050.3|32080.3|32040.3|3
1726159600000|2024-09-12 16:46:40|32088.4|32048.4|32088.4|32048.4|32098.4|32058.4|32088.4|32048.4|10
1726159610000|2024-09-12 16:46:50|32093.4|32053.4|32088.4|32048.4|32098.4|32058.4|32088.4|32048.4|4
1726159620000|2024-09-12 16:47:00|32080.3|32040.3|32098.4|32058.4|32098.4|32058.4|32080.3|32040.3|9
1726159630000|2024-09-12 16:47:10|32100.3|32060.3|32098.4|32058.4|32100.3|32060.3|32098.4|32058.4|15
1726159650000|2024-09-12 16:47:30|32090.3|32050.3|32103.4|32063.4|32118.4|32078.4|32090.3|32050.3|10
1726159660000|2024-09-12 16:47:40|32108.4|32068.4|32118.4|32078.4|32130.3|32090.3|32108.4|32068.4|17
1726159670000|2024-09-12 16:47:50|32120.3|32080.3|32118.4|32078.4|32120.3|32080.3|32118.4|32078.4|0
1726159680000|2024-09-12 16:48:00|32120.3|32080.3|32118.4|32078.4|32120.3|32080.3|32118.4|32078.4|5
1726159690000|2024-09-12 16:48:10|32116.4|32076.4|32128.4|32088.4|32128.4|32088.4|32115.3|32075.3|7
1726159700000|2024-09-12 16:48:20|32130.3|32090.3|32128.4|32088.4|32130.3|32090.3|32128.4|32088.4|14
1726159710000|2024-09-12 16:48:30|32130.3|32090.3|32128.4|32088.4|32130.3|32090.3|32123.4|32083.4|4
1726159720000|2024-09-12 16:48:40|32126.4|32086.4|32123.4|32083.4|32130.3|32090.3|32120.3|32080.3|8
1726159730000|2024-09-12 16:48:50|32128.4|32088.4|32138.4|32098.4|32140.3|32100.3|32118.4|32078.4|60
1726159740000|2024-09-12 16:49:00|32128.4|32088.4|32148.4|32108.4|32150.3|32110.3|32128.4|32088.4|11
1726159750000|2024-09-12 16:49:10|32138.4|32098.4|32158.4|32118.4|32161.4|32121.4|32138.4|32098.4|21
1726159760000|2024-09-12 16:49:20|32168.4|32128.4|32168.4|32128.4|32173.4|32133.4|32168.4|32128.4|16
1726159770000|2024-09-12 16:49:30|32170.3|32130.3|32168.4|32128.4|32178.4|32138.4|32168.4|32128.4|2
1726159780000|2024-09-12 16:49:40|32163.4|32123.4|32158.4|32118.4|32168.4|32128.4|32158.4|32118.4|7
1726159790000|2024-09-12 16:49:50|32148.4|32108.4|32138.4|32098.4|32153.4|32113.4|32138.4|32098.4|14
1726159800000|2024-09-12 16:50:00|32140.3|32100.3|32148.4|32108.4|32148.4|32108.4|32128.4|32088.4|6
1726159810000|2024-09-12 16:50:10|32150.3|32110.3|32178.4|32138.4|32185.3|32145.3|32148.4|32108.4|14
1726159820000|2024-09-12 16:50:20|32188.4|32148.4|32185.3|32145.3|32190.3|32150.3|32180.3|32140.3|15
1726159830000|2024-09-12 16:50:30|32188.4|32148.4|32182.2|32142.2|32188.4|32148.4|32178.4|32138.4|3
1726159840000|2024-09-12 16:50:40|32180.3|32140.3|32195.3|32155.3|32198.4|32158.4|32178.4|32138.4|20
1726159850000|2024-09-12 16:50:50|32192.2|32152.2|32188.4|32148.4|32192.2|32152.2|32188.4|32148.4|1
1726159860000|2024-09-12 16:51:00|32190.3|32150.3|32200.3|32160.3|32202.2|32162.2|32190.3|32150.3|5
1726159870000|2024-09-12 16:51:10|32202.2|32162.2|32208.4|32168.4|32218.4|32178.4|32202.2|32162.2|10
1726159880000|2024-09-12 16:51:20|32210.3|32170.3|32198.4|32158.4|32212.2|32172.2|32198.4|32158.4|5
1726159890000|2024-09-12 16:51:30|32193.4|32153.4|32193.4|32153.4|32193.4|32153.4|32193.4|32153.4|6
1726159900000|2024-09-12 16:51:40|32188.4|32148.4|32198.4|32158.4|32198.4|32158.4|32188.4|32148.4|0
1726159910000|2024-09-12 16:51:50|32193.4|32153.4|32193.4|32153.4|32193.4|32153.4|32188.4|32148.4|4
1726159920000|2024-09-12 16:52:00|32198.4|32158.4|32188.4|32148.4|32208.4|32168.4|32188.4|32148.4|10
1726159930000|2024-09-12 16:52:10|32180.3|32140.3|32188.4|32148.4|32188.4|32148.4|32180.3|32140.3|29
1726159940000|2024-09-12 16:52:20|32180.3|32140.3|32178.4|32138.4|32180.3|32140.3|32168.4|32128.4|8
1726159950000|2024-09-12 16:52:30|32188.4|32148.4|32188.4|32148.4|32190.3|32150.3|32188.4|32148.4|1
1726159960000|2024-09-12 16:52:40|32178.4|32138.4|32178.4|32138.4|32178.4|32138.4|32178.4|32138.4|10
1726159970000|2024-09-12 16:52:50|32188.4|32148.4|32188.4|32148.4|32190.3|32150.3|32188.4|32148.4|8
1726159980000|2024-09-12 16:53:00|32208.4|32168.4|32244.5|32204.5|32244.5|32204.5|32203.4|32163.4|30
1726159990000|2024-09-12 16:53:10|32249.5|32209.5|32224.5|32184.5|32249.5|32209.5|32224.5|32184.5|26
1726160000000|2024-09-12 16:53:20|32226.5|32186.5|32246.5|32206.5|32254.5|32214.5|32224.5|32184.5|162
1726160010000|2024-09-12 16:53:30|32254.5|32214.5|32256.5|32216.5|32256.5|32216.5|32254.5|32214.5|5
1726160020000|2024-09-12 16:53:40|32254.5|32214.5|32254.5|32214.5|32254.5|32214.5|32251.5|32211.5|6
1726160030000|2024-09-12 16:53:50|32261.5|32221.5|32261.5|32221.5|32264.5|32224.5|32254.5|32214.5|21
1726160040000|2024-09-12 16:54:00|32264.5|32224.5|32274.5|32234.5|32274.5|32234.5|32254.5|32214.5|15
1726160050000|2024-09-12 16:54:10|32276.5|32236.5|32274.5|32234.5|32279.5|32239.5|32269.5|32229.5|3
1726160060000|2024-09-12 16:54:20|32272.6|32232.6|32266.5|32226.5|32272.6|32232.6|32264.5|32224.5|6
1726160070000|2024-09-12 16:54:30|32264.5|32224.5|32271.5|32231.5|32274.5|32234.5|32264.5|32224.5|3
1726160080000|2024-09-12 16:54:40|32269.5|32229.5|32264.5|32224.5|32269.5|32229.5|32264.5|32224.5|0
1726160090000|2024-09-12 16:54:50|32254.5|32214.5|32256.5|32216.5|32256.5|32216.5|32246.5|32206.5|17
1726160100000|2024-09-12 16:55:00|32262.6|32222.6|32294.5|32254.5|32298.4|32258.4|32262.6|32222.6|73
1726160110000|2024-09-12 16:55:10|32300.7|32260.7|32302.6|32262.6|32304.5|32264.5|32300.7|32260.7|111
1726160120000|2024-09-12 16:55:20|32304.5|32264.5|32294.5|32254.5|32310.7|32270.7|32294.5|32254.5|14
1726160130000|2024-09-12 16:55:30|32292.6|32252.6|32282.6|32242.6|32300.7|32260.7|32274.5|32234.5|26
1726160140000|2024-09-12 16:55:40|32284.5|32244.5|32282.6|32242.6|32287.6|32247.6|32282.6|32242.6|4
1726160150000|2024-09-12 16:55:50|32284.5|32244.5|32287.6|32247.6|32287.6|32247.6|32284.5|32244.5|1
1726160160000|2024-09-12 16:56:00|32285.7|32245.7|32292.6|32252.6|32300.7|32260.7|32280.7|32240.7|49
1726160170000|2024-09-12 16:56:10|32290.7|32250.7|32300.7|32260.7|32310.7|32270.7|32290.7|32250.7|310
1726160180000|2024-09-12 16:56:20|32297.6|32257.6|32284.5|32244.5|32300.7|32260.7|32284.5|32244.5|36
1726160190000|2024-09-12 16:56:30|32287.6|32247.6|32282.6|32242.6|32287.6|32247.6|32280.7|32240.7|9
1726160200000|2024-09-12 16:56:40|32290.7|32250.7|32280.7|32240.7|32290.7|32250.7|32280.7|32240.7|24
1726160210000|2024-09-12 16:56:50|32282.6|32242.6|32290.7|32250.7|32290.7|32250.7|32280.7|32240.7|3
1726160220000|2024-09-12 16:57:00|32294.5|32254.5|32292.6|32252.6|32300.7|32260.7|32290.7|32250.7|103
1726160230000|2024-09-12 16:57:10|32300.7|32260.7|32310.7|32270.7|32310.7|32270.7|32300.7|32260.7|18
1726160240000|2024-09-12 16:57:20|32330.7|32290.7|32347.6|32307.6|32360.7|32320.7|32330.7|32290.7|79
1726160250000|2024-09-12 16:57:30|32350.7|32310.7|32383.7|32343.7|32388.7|32348.7|32350.7|32310.7|58
1726160260000|2024-09-12 16:57:40|32381.8|32341.8|32388.7|32348.7|32390.7|32350.7|32370.7|32330.7|126
1726160270000|2024-09-12 16:57:50|32385.7|32345.7|32388.7|32348.7|32406.8|32366.8|32385.7|32345.7|51
1726160280000|2024-09-12 16:58:00|32390.7|32350.7|32418.7|32378.7|32418.7|32378.7|32386.8|32346.8|118
1726160290000|2024-09-12 16:58:10|32428.7|32388.7|32433.7|32393.7|32436.8|32396.8|32428.7|32388.7|25
1726160300000|2024-09-12 16:58:20|32428.7|32388.7|32433.7|32393.7|32450.7|32410.7|32428.7|32388.7|86
1726160310000|2024-09-12 16:58:30|32428.7|32388.7|32420.7|32380.7|32433.7|32393.7|32420.7|32380.7|6
1726160320000|2024-09-12 16:58:40|32422.6|32382.6|32430.7|32390.7|32430.7|32390.7|32420.7|32380.7|6
1726160330000|2024-09-12 16:58:50|32436.8|32396.8|32420.7|32380.7|32440.7|32400.7|32420.7|32380.7|13
1726160340000|2024-09-12 16:59:00|32425.7|32385.7|32394.5|32354.5|32430.7|32390.7|32392.6|32352.6|15
1726160350000|2024-09-12 16:59:10|32392.6|32352.6|32392.6|32352.6|32397.6|32357.6|32390.7|32350.7|21
1726160360000|2024-09-12 16:59:20|32395.7|32355.7|32387.6|32347.6|32400.7|32360.7|32387.6|32347.6|27
1726160370000|2024-09-12 16:59:30|32390.7|32350.7|32384.5|32344.5|32397.6|32357.6|32380.7|32340.7|23
1726160380000|2024-09-12 16:59:40|32387.6|32347.6|32390.7|32350.7|32390.7|32350.7|32374.5|32334.5|18
1726160390000|2024-09-12 16:59:50|32397.6|32357.6|32400.7|32360.7|32402.6|32362.6|32397.6|32357.6|14
1726160400000|2024-09-12 17:00:00|32402.6|32362.6|32409.5|32369.5|32412.6|32372.6|32394.5|32354.5|83
1726160410000|2024-09-12 17:00:10|32404.5|32364.5|32410.7|32370.7|32412.6|32372.6|32402.6|32362.6|6
1726160420000|2024-09-12 17:00:20|32402.6|32362.6|32367.6|32327.6|32402.6|32362.6|32364.5|32324.5|41
1726160430000|2024-09-12 17:00:30|32370.7|32330.7|32364.5|32324.5|32372.6|32332.6|32362.6|32322.6|29
1726160440000|2024-09-12 17:00:40|32367.6|32327.6|32362.6|32322.6|32367.6|32327.6|32360.7|32320.7|3
1726160450000|2024-09-12 17:00:50|32367.6|32327.6|32372.6|32332.6|32372.6|32332.6|32364.5|32324.5|15
1726160460000|2024-09-12 17:01:00|32380.7|32340.7|32392.6|32352.6|32392.6|32352.6|32380.7|32340.7|13
1726160470000|2024-09-12 17:01:10|32390.7|32350.7|32392.6|32352.6|32394.5|32354.5|32390.7|32350.7|4
1726160480000|2024-09-12 17:01:20|32390.7|32350.7|32392.6|32352.6|32392.6|32352.6|32385.7|32345.7|6
1726160490000|2024-09-12 17:01:30|32390.7|32350.7|32392.6|32352.6|32392.6|32352.6|32390.7|32350.7|5
1726160500000|2024-09-12 17:01:40|32390.7|32350.7|32392.6|32352.6|32398.7|32358.7|32390.7|32350.7|15
1726160510000|2024-09-12 17:01:50|32402.6|32362.6|32412.6|32372.6|32412.6|32372.6|32402.6|32362.6|59
1726160520000|2024-09-12 17:02:00|32402.6|32362.6|32410.7|32370.7|32412.6|32372.6|32402.6|32362.6|16
1726160530000|2024-09-12 17:02:10|32402.6|32362.6|32412.6|32372.6|32412.6|32372.6|32402.6|32362.6|6
1726160540000|2024-09-12 17:02:20|32410.7|32370.7|32404.5|32364.5|32414.5|32374.5|32404.5|32364.5|8
1726160550000|2024-09-12 17:02:30|32402.6|32362.6|32410.7|32370.7|32410.7|32370.7|32402.6|32362.6|2
1726160560000|2024-09-12 17:02:40|32404.5|32364.5|32420.7|32380.7|32422.6|32382.6|32402.6|32362.6|6
1726160570000|2024-09-12 17:02:50|32422.6|32382.6|32422.6|32382.6|32425.7|32385.7|32420.7|32380.7|1
1726160580000|2024-09-12 17:03:00|32420.7|32380.7|32420.7|32380.7|32424.5|32384.5|32417.6|32377.6|11
1726160590000|2024-09-12 17:03:10|32417.6|32377.6|32412.6|32372.6|32420.7|32380.7|32410.7|32370.7|3
1726160600000|2024-09-12 17:03:20|32410.7|32370.7|32404.5|32364.5|32412.6|32372.6|32400.7|32360.7|7
1726160610000|2024-09-12 17:03:30|32400.7|32360.7|32394.5|32354.5|32400.7|32360.7|32394.5|32354.5|6
1726160620000|2024-09-12 17:03:40|32392.6|32352.6|32402.6|32362.6|32404.5|32364.5|32392.6|32352.6|3
1726160630000|2024-09-12 17:03:50|32404.5|32364.5|32384.5|32344.5|32404.5|32364.5|32384.5|32344.5|10
1726160640000|2024-09-12 17:04:00|32377.6|32337.6|32374.5|32334.5|32384.5|32344.5|32374.5|32334.5|22
1726160650000|2024-09-12 17:04:10|32379.5|32339.5|32374.5|32334.5|32384.5|32344.5|32374.5|32334.5|7
1726160660000|2024-09-12 17:04:20|32369.5|32329.5|32412.6|32372.6|32414.5|32374.5|32369.5|32329.5|203
1726160670000|2024-09-12 17:04:30|32414.5|32374.5|32412.6|32372.6|32424.5|32384.5|32412.6|32372.6|7
1726160680000|2024-09-12 17:04:40|32414.5|32374.5|32434.5|32394.5|32434.5|32394.5|32407.6|32367.6|20
1726160690000|2024-09-12 17:04:50|32432.6|32392.6|32430.7|32390.7|32434.5|32394.5|32422.6|32382.6|8
1726160700000|2024-09-12 17:05:00|32427.6|32387.6|32414.5|32374.5|32436.8|32396.8|32412.6|32372.6|25
1726160710000|2024-09-12 17:05:10|32412.6|32372.6|32414.5|32374.5|32424.5|32384.5|32404.5|32364.5|12
1726160720000|2024-09-12 17:05:20|32412.6|32372.6|32412.6|32372.6|32412.6|32372.6|32412.6|32372.6|5
1726160730000|2024-09-12 17:05:30|32414.5|32374.5|32414.5|32374.5|32422.6|32382.6|32414.5|32374.5|4
1726160740000|2024-09-12 17:05:40|32412.6|32372.6|32404.5|32364.5|32414.5|32374.5|32394.5|32354.5|8
1726160750000|2024-09-12 17:05:50|32406.5|32366.5|32414.5|32374.5|32414.5|32374.5|32406.5|32366.5|2
1726160760000|2024-09-12 17:06:00|32417.6|32377.6|32434.5|32394.5|32434.5|32394.5|32417.6|32377.6|2
1726160770000|2024-09-12 17:06:10|32424.5|32384.5|32436.5|32396.5|32436.5|32396.5|32424.5|32384.5|24
1726160780000|2024-09-12 17:06:20|32439.5|32399.5|32436.5|32396.5|32439.5|32399.5|32436.5|32396.5|3
1726160790000|2024-09-12 17:06:30|32456.5|32416.5|32454.5|32414.5|32456.5|32416.5|32454.5|32414.5|10
1726160800000|2024-09-12 17:06:40|||||||||1
1726160810000|2024-09-12 17:06:50|||||||||3
1726160820000|2024-09-12 17:07:00|32449.5|32409.5|32441.5|32401.5|32454.5|32414.5|32436.5|32396.5|18
1726160830000|2024-09-12 17:07:10|32439.5|32399.5|32444.5|32404.5|32446.5|32406.5|32434.5|32394.5|6
1726160840000|2024-09-12 17:07:20|32446.5|32406.5|32454.5|32414.5|32454.5|32414.5|32444.5|32404.5|5
1726160850000|2024-09-12 17:07:30|32451.5|32411.5|32451.5|32411.5|32454.5|32414.5|32451.5|32411.5|3
1726160860000|2024-09-12 17:07:40|32446.5|32406.5|32446.5|32406.5|32448.4|32408.4|32444.5|32404.5|0
1726160870000|2024-09-12 17:07:50|32444.5|32404.5|32446.5|32406.5|32446.5|32406.5|32444.5|32404.5|2
1726160880000|2024-09-12 17:08:00|32454.5|32414.5|32454.5|32414.5|32454.5|32414.5|32452.6|32412.6|5
1726160890000|2024-09-12 17:08:10|32434.5|32394.5|32436.5|32396.5|32436.5|32396.5|32432.6|32392.6|19
1726160900000|2024-09-12 17:08:20|32434.5|32394.5|32444.5|32404.5|32444.5|32404.5|32434.5|32394.5|2
1726160910000|2024-09-12 17:08:30|32438.4|32398.4|32461.5|32421.5|32461.5|32421.5|32438.4|32398.4|60
1726160920000|2024-09-12 17:08:40|32464.5|32424.5|32484.5|32444.5|32486.5|32446.5|32464.5|32424.5|21
1726160930000|2024-09-12 17:08:50|32504.5|32464.5|32504.5|32464.5|32504.5|32464.5|32500.7|32460.7|35
1726160940000|2024-09-12 17:09:00|32512.6|32472.6|32512.6|32472.6|32522.6|32482.6|32510.7|32470.7|23
1726160950000|2024-09-12 17:09:10|32514.5|32474.5|32507.6|32467.6|32517.6|32477.6|32507.6|32467.6|20
1726160960000|2024-09-12 17:09:20|32510.7|32470.7|32522.6|32482.6|32522.6|32482.6|32510.7|32470.7|2
1726160970000|2024-09-12 17:09:30|32530.7|32490.7|32530.7|32490.7|32532.6|32492.6|32527.6|32487.6|31
1726160980000|2024-09-12 17:09:40|32532.6|32492.6|32514.5|32474.5|32532.6|32492.6|32509.5|32469.5|19
1726160990000|2024-09-12 17:09:50|32522.6|32482.6|32484.5|32444.5|32522.6|32482.6|32482.6|32442.6|31
1726161000000|2024-09-12 17:10:00|32482.6|32442.6|32472.6|32432.6|32489.5|32449.5|32462.6|32422.6|130
1726161010000|2024-09-12 17:10:10|32467.6|32427.6|32472.6|32432.6|32482.6|32442.6|32467.6|32427.6|19
1726161020000|2024-09-12 17:10:20|32464.5|32424.5|32480.7|32440.7|32482.6|32442.6|32464.5|32424.5|3
1726161030000|2024-09-12 17:10:30|32482.6|32442.6|32482.6|32442.6|32482.6|32442.6|32482.6|32442.6|11
1726161040000|2024-09-12 17:10:40|32480.7|32440.7|32474.5|32434.5|32482.6|32442.6|32474.5|32434.5|6
1726161050000|2024-09-12 17:10:50|32477.6|32437.6|32472.6|32432.6|32477.6|32437.6|32470.7|32430.7|9
1726161060000|2024-09-12 17:11:00|32474.5|32434.5|32482.6|32442.6|32482.6|32442.6|32472.6|32432.6|6
1726161070000|2024-09-12 17:11:10|32484.5|32444.5|32480.7|32440.7|32484.5|32444.5|32480.7|32440.7|0
1726161080000|2024-09-12 17:11:20|32482.6|32442.6|32484.5|32444.5|32484.5|32444.5|32474.5|32434.5|44
1726161090000|2024-09-12 17:11:30|32494.5|32454.5|32512.6|32472.6|32514.5|32474.5|32494.5|32454.5|4
1726161100000|2024-09-12 17:11:40|32507.6|32467.6|32514.5|32474.5|32514.5|32474.5|32507.6|32467.6|3
1726161120000|2024-09-12 17:12:00|32516.5|32476.5|32524.5|32484.5|32524.5|32484.5|32516.5|32476.5|6
1726161130000|2024-09-12 17:12:10|||||||||4
1726161140000|2024-09-12 17:12:20|32522.6|32482.6|32524.5|32484.5|32524.5|32484.5|32520.7|32480.7|10
1726161150000|2024-09-12 17:12:30|32514.5|32474.5|32524.5|32484.5|32524.5|32484.5|32514.5|32474.5|6
1726161160000|2024-09-12 17:12:40|32522.6|32482.6|32524.5|32484.5|32524.5|32484.5|32519.5|32479.5|3
1726161170000|2024-09-12 17:12:50|32514.5|32474.5|32512.6|32472.6|32514.5|32474.5|32512.6|32472.6|3
1726161180000|2024-09-12 17:13:00|32514.5|32474.5|32504.5|32464.5|32517.6|32477.6|32496.5|32456.5|30
1726161190000|2024-09-12 17:13:10|32501.5|32461.5|32494.5|32454.5|32501.5|32461.5|32494.5|32454.5|17
1726161200000|2024-09-12 17:13:20|32496.5|32456.5|32506.5|32466.5|32508.4|32468.4|32494.5|32454.5|13
1726161210000|2024-09-12 17:13:30|32508.4|32468.4|32488.4|32448.4|32508.4|32468.4|32486.5|32446.5|8
1726161220000|2024-09-12 17:13:40|32494.5|32454.5|32488.4|32448.4|32494.5|32454.5|32486.5|32446.5|2
1726161230000|2024-09-12 17:13:50|32498.4|32458.4|32498.4|32458.4|32500.3|32460.3|32498.4|32458.4|6
1726161240000|2024-09-12 17:14:00|32494.5|32454.5|32493.4|32453.4|32496.5|32456.5|32488.4|32448.4|9
1726161250000|2024-09-12 17:14:10|32488.4|32448.4|32518.4|32478.4|32526.5|32486.5|32488.4|32448.4|12
1726161260000|2024-09-12 17:14:20|32516.5|32476.5|32511.5|32471.5|32518.4|32478.4|32511.5|32471.5|10
1726161270000|2024-09-12 17:14:30|32508.4|32468.4|32498.4|32458.4|32511.5|32471.5|32498.4|32458.4|19
1726161280000|2024-09-12 17:14:40|32496.5|32456.5|32488.4|32448.4|32496.5|32456.5|32488.4|32448.4|6
1726161290000|2024-09-12 17:14:50|32486.5|32446.5|32486.5|32446.5|32486.5|32446.5|32486.5|32446.5|11
1726161300000|2024-09-12 17:15:00|32491.5|32451.5|32484.5|32444.5|32491.5|32451.5|32484.5|32444.5|3
1726161310000|2024-09-12 17:15:10|32486.5|32446.5|32484.5|32444.5|32486.5|32446.5|32484.5|32444.5|5
1726161320000|2024-09-12 17:15:20|32486.5|32446.5|32486.5|32446.5|32494.5|32454.5|32484.5|32444.5|25
1726161330000|2024-09-12 17:15:30|32484.5|32444.5|32489.5|32449.5|32489.5|32449.5|32484.5|32444.5|8
1726161340000|2024-09-12 17:15:40|32486.5|32446.5|32488.4|32448.4|32494.5|32454.5|32484.5|32444.5|7
1726161350000|2024-09-12 17:15:50|32484.5|32444.5|32494.5|32454.5|32499.5|32459.5|32484.5|32444.5|20
1726161360000|2024-09-12 17:16:00|32489.5|32449.5|32484.5|32444.5|32494.5|32454.5|32484.5|32444.5|51
1726161370000|2024-09-12 17:16:10|32474.5|32434.5|32464.5|32424.5|32474.5|32434.5|32464.5|32424.5|7
1726161380000|2024-09-12 17:16:20|32459.5|32419.5|32454.5|32414.5|32464.5|32424.5|32454.5|32414.5|5
1726161390000|2024-09-12 17:16:30|32449.5|32409.5|32446.5|32406.5|32449.5|32409.5|32434.5|32394.5|6
1726161400000|2024-09-12 17:16:40|32444.5|32404.5|32446.5|32406.5|32454.5|32414.5|32444.5|32404.5|8
1726161410000|2024-09-12 17:16:50|32449.5|32409.5|32454.5|32414.5|32454.5|32414.5|32449.5|32409.5|2
1726161420000|2024-09-12 17:17:00|32464.5|32424.5|32462.6|32422.6|32474.5|32434.5|32462.6|32422.6|7
1726161430000|2024-09-12 17:17:10|32464.5|32424.5|32462.6|32422.6|32464.5|32424.5|32462.6|32422.6|0
1726161440000|2024-09-12 17:17:20|32454.5|32414.5|32446.5|32406.5|32454.5|32414.5|32446.5|32406.5|5
1726161450000|2024-09-12 17:17:30|32452.6|32412.6|32452.6|32412.6|32457.6|32417.6|32452.6|32412.6|12
1726161460000|2024-09-12 17:17:40|32454.5|32414.5|32439.5|32399.5|32457.6|32417.6|32434.5|32394.5|8
1726161470000|2024-09-12 17:17:50|32437.6|32397.6|32442.6|32402.6|32444.5|32404.5|32437.6|32397.6|3
1726161480000|2024-09-12 17:18:00|32444.5|32404.5|32454.5|32414.5|32454.5|32414.5|32442.6|32402.6|7
1726161490000|2024-09-12 17:18:10|32444.5|32404.5|32444.5|32404.5|32444.5|32404.5|32444.5|32404.5|24
1726161500000|2024-09-12 17:18:20|32434.5|32394.5|32424.5|32384.5|32439.5|32399.5|32424.5|32384.5|3
1726161510000|2024-09-12 17:18:30|32426.5|32386.5|32426.5|32386.5|32431.5|32391.5|32426.5|32386.5|3
1726161520000|2024-09-12 17:18:40|32431.5|32391.5|32439.5|32399.5|32441.5|32401.5|32431.5|32391.5|5
1726161530000|2024-09-12 17:18:50|32441.5|32401.5|32434.5|32394.5|32441.5|32401.5|32434.5|32394.5|0
1726161540000|2024-09-12 17:19:00|32444.5|32404.5|32439.5|32399.5|32444.5|32404.5|32439.5|32399.5|2
1726161550000|2024-09-12 17:19:10|32444.5|32404.5|32441.5|32401.5|32444.5|32404.5|32436.5|32396.5|9
1726161560000|2024-09-12 17:19:20|32439.5|32399.5|32439.5|32399.5|32444.5|32404.5|32436.5|32396.5|5
1726161570000|2024-09-12 17:19:30|32436.5|32396.5|32436.5|32396.5|32444.5|32404.5|32436.5|32396.5|4
1726161580000|2024-09-12 17:19:40|32434.5|32394.5|32434.5|32394.5|32444.5|32404.5|32434.5|32394.5|2
1726161590000|2024-09-12 17:19:50|32426.5|32386.5|32418.4|32378.4|32426.5|32386.5|32408.4|32368.4|11
1726161600000|2024-09-12 17:20:00|32424.5|32384.5|32426.5|32386.5|32428.4|32388.4|32424.5|32384.5|1
1726161610000|2024-09-12 17:20:10|32428.4|32388.4|32424.5|32384.5|32428.4|32388.4|32424.5|32384.5|1
1726161620000|2024-09-12 17:20:20|32416.5|32376.5|32416.5|32376.5|32416.5|32376.5|32406.5|32366.5|10
1726161630000|2024-09-12 17:20:30|32418.4|32378.4|32421.5|32381.5|32424.5|32384.5|32414.5|32374.5|6
1726161640000|2024-09-12 17:20:40|32414.5|32374.5|32404.5|32364.5|32428.4|32388.4|32398.4|32358.4|73
1726161650000|2024-09-12 17:20:50|32406.5|32366.5|32406.5|32366.5|32408.4|32368.4|32404.5|32364.5|0
1726161660000|2024-09-12 17:21:00|||||||||1
1726161680000|2024-09-12 17:21:20|32404.5|32364.5|32406.5|32366.5|32408.4|32368.4|32404.5|32364.5|16
1726161690000|2024-09-12 17:21:30|||||||||2
1726161700000|2024-09-12 17:21:40|32401.5|32361.5|32408.4|32368.4|32408.4|32368.4|32401.5|32361.5|1
1726161710000|2024-09-12 17:21:50|32421.5|32381.5|32418.4|32378.4|32426.5|32386.5|32418.4|32378.4|8
1726161730000|2024-09-12 17:22:10|32408.4|32368.4|32411.5|32371.5|32411.5|32371.5|32408.4|32368.4|15
1726161740000|2024-09-12 17:22:20|32414.5|32374.5|32418.4|32378.4|32418.4|32378.4|32414.5|32374.5|2
1726161750000|2024-09-12 17:22:30|32408.4|32368.4|32408.4|32368.4|32408.4|32368.4|32408.4|32368.4|4
1726161760000|2024-09-12 17:22:40|32398.4|32358.4|32401.5|32361.5|32401.5|32361.5|32398.4|32358.4|6
1726161770000|2024-09-12 17:22:50|32404.6|32364.6|32408.4|32368.4|32408.4|32368.4|32404.6|32364.6|0
1726161780000|2024-09-12 17:23:00|32401.5|32361.5|32396.5|32356.5|32401.5|32361.5|32396.5|32356.5|1
1726161790000|2024-09-12 17:23:10|32388.4|32348.4|32386.5|32346.5|32388.4|32348.4|32384.6|32344.6|11
1726161800000|2024-09-12 17:23:20|32388.4|32348.4|32388.4|32348.4|32388.4|32348.4|32386.5|32346.5|0
1726161810000|2024-09-12 17:23:30|32396.5|32356.5|32396.5|32356.5|32396.5|32356.5|32396.5|32356.5|1
1726161820000|2024-09-12 17:23:40|32388.4|32348.4|32388.4|32348.4|32391.5|32351.5|32388.4|32348.4|4
1726161830000|2024-09-12 17:23:50|32376.5|32336.5|32368.4|32328.4|32376.5|32336.5|32363.4|32323.4|22
1726161840000|2024-09-12 17:24:00|32378.4|32338.4|32368.4|32328.4|32378.4|32338.4|32366.5|32326.5|3
1726161850000|2024-09-12 17:24:10|32371.5|32331.5|32368.4|32328.4|32376.5|32336.5|32364.6|32324.6|3
1726161860000|2024-09-12 17:24:20|32366.5|32326.5|32356.5|32316.5|32368.4|32328.4|32348.4|32308.4|51
1726161880000|2024-09-12 17:24:40|32366.5|32326.5|32366.5|32326.5|32366.5|32326.5|32366.5|32326.5|3
1726161890000|2024-09-12 17:24:50|32364.6|32324.6|32368.4|32328.4|32368.4|32328.4|32363.4|32323.4|5
1726161900000|2024-09-12 17:25:00|32371.5|32331.5|32374.6|32334.6|32378.4|32338.4|32368.4|32328.4|4
1726161910000|2024-09-12 17:25:10|32368.4|32328.4|32368.4|32328.4|32378.4|32338.4|32368.4|32328.4|12
1726161920000|2024-09-12 17:25:20|32366.5|32326.5|32368.4|32328.4|32368.4|32328.4|32366.5|32326.5|5
1726161930000|2024-09-12 17:25:30|32344.6|32304.6|32351.5|32311.5|32354.6|32314.6|32344.6|32304.6|8
1726161940000|2024-09-12 17:25:40|32354.6|32314.6|32354.6|32314.6|32354.6|32314.6|32348.4|32308.4|2
1726161950000|2024-09-12 17:25:50|32351.5|32311.5|32346.5|32306.5|32351.5|32311.5|32346.5|32306.5|0
1726161960000|2024-09-12 17:26:00|32344.6|32304.6|32348.4|32308.4|32348.4|32308.4|32344.6|32304.6|1
1726161970000|2024-09-12 17:26:10|32346.5|32306.5|32341.5|32301.5|32348.4|32308.4|32341.5|32301.5|1
1726161980000|2024-09-12 17:26:20|32336.5|32296.5|32346.5|32306.5|32346.5|32306.5|32336.5|32296.5|6
1726161990000|2024-09-12 17:26:30|32344.6|32304.6|32344.6|32304.6|32346.5|32306.5|32344.6|32304.6|0
1726162000000|2024-09-12 17:26:40|32338.4|32298.4|32338.4|32298.4|32341.5|32301.5|32338.4|32298.4|8
1726162010000|2024-09-12 17:26:50|32336.5|32296.5|32336.5|32296.5|32336.5|32296.5|32336.5|32296.5|0
1726162020000|2024-09-12 17:27:00|32338.4|32298.4|32338.4|32298.4|32341.5|32301.5|32336.5|32296.5|3
1726162030000|2024-09-12 17:27:10|32341.5|32301.5|32346.5|32306.5|32348.4|32308.4|32341.5|32301.5|2
1726162040000|2024-09-12 17:27:20|32344.6|32304.6|32336.5|32296.5|32344.6|32304.6|32331.5|32291.5|20
1726162050000|2024-09-12 17:27:30|32338.4|32298.4|32338.4|32298.4|32338.4|32298.4|32336.5|32296.5|2
1726162060000|2024-09-12 17:27:40|32336.5|32296.5|32338.4|32298.4|32338.4|32298.4|32336.5|32296.5|2
1726162070000|2024-09-12 17:27:50|32336.5|32296.5|32334.6|32294.6|32336.5|32296.5|32334.6|32294.6|0
1726162080000|2024-09-12 17:28:00|32336.5|32296.5|32326.5|32286.5|32338.4|32298.4|32324.6|32284.6|4
1726162090000|2024-09-12 17:28:10|32334.6|32294.6|32346.5|32306.5|32346.5|32306.5|32334.6|32294.6|7
1726162100000|2024-09-12 17:28:20|32348.4|32308.4|32336.5|32296.5|32348.4|32308.4|32334.6|32294.6|17
1726162110000|2024-09-12 17:28:30|32334.6|32294.6|32336.5|32296.5|32336.5|32296.5|32334.6|32294.6|0
1726162120000|2024-09-12 17:28:40|32334.6|32294.6|32324.6|32284.6|32334.6|32294.6|32324.6|32284.6|5
1726162130000|2024-09-12 17:28:50|32321.5|32281.5|32316.5|32276.5|32321.5|32281.5|32316.5|32276.5|0
1726162140000|2024-09-12 17:29:00|32326.5|32286.5|32328.4|32288.4|32328.4|32288.4|32324.6|32284.6|1
1726162150000|2024-09-12 17:29:10|32324.6|32284.6|32326.5|32286.5|32328.4|32288.4|32324.6|32284.6|0
1726162160000|2024-09-12 17:29:20|32329.6|32289.6|32344.6|32304.6|32344.6|32304.6|32329.6|32289.6|0
1726162170000|2024-09-12 17:29:30|||||||||1
1726162180000|2024-09-12 17:29:40|32336.5|32296.5|32326.5|32286.5|32336.5|32296.5|32326.5|32286.5|11
1726162190000|2024-09-12 17:29:50|32324.6|32284.6|32326.5|32286.5|32326.5|32286.5|32321.5|32281.5|4
1726162200000|2024-09-12 17:30:00|32324.6|32284.6|32316.5|32276.5|32326.5|32286.5|32316.5|32276.5|5
1726162210000|2024-09-12 17:30:10|32314.6|32274.6|32316.5|32276.5|32316.5|32276.5|32314.6|32274.6|2
1726162220000|2024-09-12 17:30:20|32306.5|32266.5|32296.5|32256.5|32306.5|32266.5|32296.5|32256.5|7
1726162230000|2024-09-12 17:30:30|32298.4|32258.4|32298.4|32258.4|32298.4|32258.4|32294.6|32254.6|91
1726162240000|2024-09-12 17:30:40|32296.5|32256.5|32296.5|32256.5|32296.5|32256.5|32294.6|32254.6|0
1726162250000|2024-09-12 17:30:50|32294.6|32254.6|32286.5|32246.5|32304.6|32264.6|32286.5|32246.5|17
1726162260000|2024-09-12 17:31:00|32278.4|32238.4|32278.4|32238.4|32284.6|32244.6|32276.5|32236.5|19
1726162270000|2024-09-12 17:31:10|32276.5|32236.5|32286.5|32246.5|32286.5|32246.5|32276.5|32236.5|11
1726162280000|2024-09-12 17:31:20|32288.4|32248.4|32286.5|32246.5|32288.4|32248.4|32286.5|32246.5|0
1726162290000|2024-09-12 17:31:30|32284.6|32244.6|32288.4|32248.4|32288.4|32248.4|32278.4|32238.4|74
1726162300000|2024-09-12 17:31:40|32298.4|32258.4|32298.4|32258.4|32298.4|32258.4|32296.5|32256.5|14
1726162310000|2024-09-12 17:31:50|32301.5|32261.5|32301.5|32261.5|32301.5|32261.5|32301.5|32261.5|2
1726162320000|2024-09-12 17:32:00|32303.4|32263.4|32296.5|32256.5|32303.4|32263.4|32296.5|32256.5|6
1726162330000|2024-09-12 17:32:10|32288.4|32248.4|32308.4|32268.4|32308.4|32268.4|32288.4|32248.4|6
1726162340000|2024-09-12 17:32:20|32311.5|32271.5|32306.5|32266.5|32311.5|32271.5|32306.5|32266.5|1
1726162350000|2024-09-12 17:32:30|32308.4|32268.4|32309.6|32269.6|32314.6|32274.6|32306.5|32266.5|2
1726162360000|2024-09-12 17:32:40|32306.5|32266.5|32301.5|32261.5|32306.5|32266.5|32301.5|32261.5|10
1726162370000|2024-09-12 17:32:50|32306.5|32266.5|32291.5|32251.5|32306.5|32266.5|32291.5|32251.5|4
1726162380000|2024-09-12 17:33:00|32289.6|32249.6|32294.6|32254.6|32296.5|32256.5|32286.5|32246.5|2
1726162390000|2024-09-12 17:33:10|32296.5|32256.5|32296.5|32256.5|32296.5|32256.5|32294.6|32254.6|1
1726162400000|2024-09-12 17:33:20|32294.6|32254.6|32291.5|32251.5|32294.6|32254.6|32288.4|32248.4|5
1726162410000|2024-09-12 17:33:30|32294.6|32254.6|32296.5|32256.5|32296.5|32256.5|32294.6|32254.6|0
1726162420000|2024-09-12 17:33:40|32294.6|32254.6|32296.5|32256.5|32298.4|32258.4|32294.6|32254.6|0
1726162430000|2024-09-12 17:33:50|32298.4|32258.4|32296.5|32256.5|32298.4|32258.4|32296.5|32256.5|6
1726162440000|2024-09-12 17:34:00|32298.4|32258.4|32311.5|32271.5|32314.6|32274.6|32298.4|32258.4|14
1726162450000|2024-09-12 17:34:10|32306.5|32266.5|32308.4|32268.4|32308.4|32268.4|32301.5|32261.5|1
1726162460000|2024-09-12 17:34:20|32306.5|32266.5|32288.4|32248.4|32308.4|32268.4|32288.4|32248.4|3
1726162470000|2024-09-12 17:34:30|32294.6|32254.6|32298.4|32258.4|32298.4|32258.4|32294.6|32254.6|2
1726162480000|2024-09-12 17:34:40|32296.5|32256.5|32296.5|32256.5|32298.4|32258.4|32296.5|32256.5|0
1726162490000|2024-09-12 17:34:50|32298.4|32258.4|32296.5|32256.5|32299.6|32259.6|32296.5|32256.5|15
1726162500000|2024-09-12 17:35:00|32294.6|32254.6|32296.5|32256.5|32296.5|32256.5|32294.6|32254.6|0
1726162510000|2024-09-12 17:35:10|32294.6|32254.6|32294.6|32254.6|32298.4|32258.4|32294.6|32254.6|4
1726162520000|2024-09-12 17:35:20|32296.5|32256.5|32298.4|32258.4|32298.4|32258.4|32294.6|32254.6|2
1726162530000|2024-09-12 17:35:30|32301.5|32261.5|32306.5|32266.5|32311.5|32271.5|32301.5|32261.5|3
1726162550000|2024-09-12 17:35:50|32304.6|32264.6|32306.5|32266.5|32316.5|32276.5|32304.6|32264.6|18
1726162560000|2024-09-12 17:36:00|32308.4|32268.4|32304.6|32264.6|32311.5|32271.5|32304.6|32264.6|4
1726162570000|2024-09-12 17:36:10|32296.5|32256.5|32306.5|32266.5|32308.4|32268.4|32296.5|32256.5|13
1726162580000|2024-09-12 17:36:20|32308.4|32268.4|32311.5|32271.5|32311.5|32271.5|32306.5|32266.5|4
1726162590000|2024-09-12 17:36:30|32314.6|32274.6|32314.6|32274.6|32317.6|32277.6|32314.6|32274.6|1
1726162600000|2024-09-12 17:36:40|32306.5|32266.5|32334.6|32294.6|32334.6|32294.6|32304.6|32264.6|11
1726162610000|2024-09-12 17:36:50|32336.5|32296.5|32334.6|32294.6|32336.5|32296.5|32326.5|32286.5|6
1726162620000|2024-09-12 17:37:00|32331.5|32291.5|32326.5|32286.5|32331.5|32291.5|32326.5|32286.5|0
1726162630000|2024-09-12 17:37:10|32324.6|32284.6|32334.6|32294.6|32334.6|32294.6|32324.6|32284.6|6
1726162640000|2024-09-12 17:37:20|32331.5|32291.5|32334.6|32294.6|32334.6|32294.6|32326.5|32286.5|3
1726162650000|2024-09-12 17:37:30|32336.5|32296.5|32351.5|32311.5|32351.5|32311.5|32334.6|32294.6|3
1726162660000|2024-09-12 17:37:40|32354.6|32314.6|32344.6|32304.6|32354.6|32314.6|32341.5|32301.5|9
1726162670000|2024-09-12 17:37:50|32354.6|32314.6|32354.6|32314.6|32354.6|32314.6|32354.6|32314.6|1
1726162680000|2024-09-12 17:38:00|32346.5|32306.5|32346.5|32306.5|32346.5|32306.5|32344.6|32304.6|6
1726162690000|2024-09-12 17:38:10|32344.6|32304.6|32354.6|32314.6|32364.6|32324.6|32344.6|32304.6|132
1726162700000|2024-09-12 17:38:20|32351.5|32311.5|32359.6|32319.6|32361.5|32321.5|32346.5|32306.5|4
1726162710000|2024-09-12 17:38:30|32361.5|32321.5|32356.5|32316.5|32364.6|32324.6|32354.6|32314.6|4
1726162720000|2024-09-12 17:38:40|32354.6|32314.6|32356.5|32316.5|32358.4|32318.4|32354.6|32314.6|2
1726162730000|2024-09-12 17:38:50|32354.6|32314.6|32356.5|32316.5|32356.5|32316.5|32354.6|32314.6|0
1726162740000|2024-09-12 17:39:00|32364.6|32324.6|32376.5|32336.5|32384.6|32344.6|32364.6|32324.6|8
1726162750000|2024-09-12 17:39:10|32374.6|32334.6|32374.6|32334.6|32376.5|32336.5|32374.6|32334.6|2
1726162760000|2024-09-12 17:39:20|32366.5|32326.5|32366.5|32326.5|32368.4|32328.4|32364.6|32324.6|9
1726162770000|2024-09-12 17:39:30|32371.5|32331.5|32364.6|32324.6|32371.5|32331.5|32364.6|32324.6|1
1726162780000|2024-09-12 17:39:40|32366.5|32326.5|32374.6|32334.6|32374.6|32334.6|32364.6|32324.6|8
1726162790000|2024-09-12 17:39:50|32366.5|32326.5|32366.5|32326.5|32366.5|32326.5|32366.5|32326.5|11
1726162800000|2024-09-12 17:40:00|32364.6|32324.6|32379.6|32339.6|32379.6|32339.6|32364.6|32324.6|5
1726162810000|2024-09-12 17:40:10|32376.5|32336.5|32379.6|32339.6|32381.5|32341.5|32374.6|32334.6|1
1726162820000|2024-09-12 17:40:20|32374.6|32334.6|32366.5|32326.5|32374.6|32334.6|32364.6|32324.6|13
1726162830000|2024-09-12 17:40:30|32368.4|32328.4|32368.4|32328.4|32374.6|32334.6|32364.6|32324.6|27
1726162840000|2024-09-12 17:40:40|32366.5|32326.5|32368.4|32328.4|32368.4|32328.4|32366.5|32326.5|0
1726162850000|2024-09-12 17:40:50|32366.5|32326.5|32366.5|32326.5|32366.5|32326.5|32361.5|32321.5|15
1726162860000|2024-09-12 17:41:00|32368.4|32328.4|32384.6|32344.6|32384.6|32344.6|32366.5|32326.5|12
1726162870000|2024-09-12 17:41:10|32388.4|32348.4|32381.5|32341.5|32388.4|32348.4|32381.5|32341.5|9
1726162880000|2024-09-12 17:41:20|32378.4|32338.4|32386.5|32346.5|32386.5|32346.5|32378.4|32338.4|5
1726162890000|2024-09-12 17:41:30|32384.6|32344.6|32378.4|32338.4|32386.5|32346.5|32378.4|32338.4|4
1726162900000|2024-09-12 17:41:40|32386.5|32346.5|32381.5|32341.5|32386.5|32346.5|32381.5|32341.5|4
1726162910000|2024-09-12 17:41:50|32384.6|32344.6|32386.5|32346.5|32388.4|32348.4|32378.4|32338.4|9
1726162920000|2024-09-12 17:42:00|32388.4|32348.4|32384.6|32344.6|32388.4|32348.4|32384.6|32344.6|1
1726162930000|2024-09-12 17:42:10|32386.5|32346.5|32391.5|32351.5|32396.5|32356.5|32384.6|32344.6|7
1726162940000|2024-09-12 17:42:20|32396.5|32356.5|32391.5|32351.5|32396.5|32356.5|32391.5|32351.5|5
1726162950000|2024-09-12 17:42:30|32396.5|32356.5|32394.6|32354.6|32396.5|32356.5|32391.5|32351.5|4
1726162960000|2024-09-12 17:42:40|32396.5|32356.5|32398.4|32358.4|32398.4|32358.4|32394.6|32354.6|3
1726162970000|2024-09-12 17:42:50|32396.5|32356.5|32396.5|32356.5|32396.5|32356.5|32396.5|32356.5|6
1726162980000|2024-09-12 17:43:00|32398.4|32358.4|32401.5|32361.5|32406.5|32366.5|32398.4|32358.4|10
1726163000000|2024-09-12 17:43:20|32398.4|32358.4|32393.4|32353.4|32398.4|32358.4|32388.4|32348.4|111
1726163010000|2024-09-12 17:43:30|32391.5|32351.5|32381.5|32341.5|32393.4|32353.4|32381.5|32341.5|7
1726163020000|2024-09-12 17:43:40|32378.4|32338.4|32378.4|32338.4|32378.4|32338.4|32378.4|32338.4|8
1726163030000|2024-09-12 17:43:50|32376.5|32336.5|32373.4|32333.4|32378.4|32338.4|32368.4|32328.4|16
1726163040000|2024-09-12 17:44:00|32370.4|32330.4|32368.4|32328.4|32373.4|32333.4|32368.4|32328.4|117
1726163050000|2024-09-12 17:44:10|32332.3|32292.3|32335.4|32295.4|32335.4|32295.4|32328.4|32288.4|179
1726163060000|2024-09-12 17:44:20|32338.4|32298.4|32335.4|32295.4|32340.4|32300.4|32335.4|32295.4|39
1726163070000|2024-09-12 17:44:30|32340.4|32300.4|32340.4|32300.4|32345.4|32305.4|32340.4|32300.4|3
1726163080000|2024-09-12 17:44:40|32342.3|32302.3|32355.4|32315.4|32355.4|32315.4|32342.3|32302.3|10
1726163090000|2024-09-12 17:44:50|32353.4|32313.4|32345.4|32305.4|32353.4|32313.4|32340.4|32300.4|18
1726163100000|2024-09-12 17:45:00|32342.3|32302.3|32340.4|32300.4|32342.3|32302.3|32338.4|32298.4|0
1726163110000|2024-09-12 17:45:10|32338.4|32298.4|32332.3|32292.3|32340.4|32300.4|32332.3|32292.3|8
1726163120000|2024-09-12 17:45:20|32328.4|32288.4|32332.3|32292.3|32335.4|32295.4|32325.4|32285.4|16
1726163130000|2024-09-12 17:45:30|32330.4|32290.4|32322.3|32282.3|32330.4|32290.4|32318.4|32278.4|2
1726163140000|2024-09-12 17:45:40|32330.4|32290.4|32330.4|32290.4|32330.4|32290.4|32330.4|32290.4|8
1726163150000|2024-09-12 17:45:50|||||||||1
1726163160000|2024-09-12 17:46:00|32338.4|32298.4|32332.3|32292.3|32340.4|32300.4|32332.3|32292.3|8
1726163170000|2024-09-12 17:46:10|32335.4|32295.4|32335.4|32295.4|32335.4|32295.4|32335.4|32295.4|6
1726163180000|2024-09-12 17:46:20|32332.3|32292.3|32322.3|32282.3|32332.3|32292.3|32322.3|32282.3|37
1726163190000|2024-09-12 17:46:30|32320.4|32280.4|32320.4|32280.4|32320.4|32280.4|32320.4|32280.4|0
1726163200000|2024-09-12 17:46:40|32322.3|32282.3|32322.3|32282.3|32322.3|32282.3|32322.3|32282.3|13
1726163210000|2024-09-12 17:46:50|32325.4|32285.4|32322.3|32282.3|32325.4|32285.4|32322.3|32282.3|4
1726163220000|2024-09-12 17:47:00|32325.4|32285.4|32330.4|32290.4|32330.4|32290.4|32322.3|32282.3|9
1726163230000|2024-09-12 17:47:10|32338.4|32298.4|32355.4|32315.4|32358.4|32318.4|32338.4|32298.4|82
1726163240000|2024-09-12 17:47:20|32352.3|32312.3|32355.4|32315.4|32355.4|32315.4|32352.3|32312.3|2
1726163250000|2024-09-12 17:47:30|32360.4|32320.4|32360.4|32320.4|32360.4|32320.4|32358.4|32318.4|6
1726163260000|2024-09-12 17:47:40|32355.4|32315.4|32360.4|32320.4|32360.4|32320.4|32352.3|32312.3|13
1726163270000|2024-09-12 17:47:50|32358.4|32318.4|32355.4|32315.4|32360.4|32320.4|32355.4|32315.4|4
1726163280000|2024-09-12 17:48:00|32352.3|32312.3|32352.3|32312.3|32360.4|32320.4|32352.3|32312.3|12
1726163290000|2024-09-12 17:48:10|32348.4|32308.4|32360.4|32320.4|32360.4|32320.4|32348.4|32308.4|16
1726163300000|2024-09-12 17:48:20|32362.3|32322.3|32360.4|32320.4|32362.3|32322.3|32360.4|32320.4|6
1726163310000|2024-09-12 17:48:30|32362.3|32322.3|32378.4|32338.4|32378.4|32338.4|32362.3|32322.3|5
1726163320000|2024-09-12 17:48:40|32372.3|32332.3|32382.3|32342.3|32382.3|32342.3|32368.4|32328.4|13
1726163330000|2024-09-12 17:48:50|32385.4|32345.4|32385.4|32345.4|32388.4|32348.4|32380.4|32340.4|3
1726163340000|2024-09-12 17:49:00|32388.4|32348.4|32382.3|32342.3|32388.4|32348.4|32382.3|32342.3|9
1726163350000|2024-09-12 17:49:10|32378.4|32338.4|32380.4|32340.4|32380.4|32340.4|32372.3|32332.3|3
1726163360000|2024-09-12 17:49:20|32378.4|32338.4|32388.4|32348.4|32388.4|32348.4|32378.4|32338.4|3
1726163370000|2024-09-12 17:49:30|32382.3|32342.3|32388.4|32348.4|32388.4|32348.4|32380.4|32340.4|9
1726163380000|2024-09-12 17:49:40|32385.4|32345.4|32388.4|32348.4|32390.4|32350.4|32382.3|32342.3|6
1726163390000|2024-09-12 17:49:50|32385.4|32345.4|32378.4|32338.4|32385.4|32345.4|32378.4|32338.4|10
1726163400000|2024-09-12 17:50:00|32372.3|32332.3|32372.3|32332.3|32372.3|32332.3|32372.3|32332.3|13
1726163410000|2024-09-12 17:50:10|32375.4|32335.4|32362.3|32322.3|32378.4|32338.4|32362.3|32322.3|4
1726163420000|2024-09-12 17:50:20|32352.3|32312.3|32337.3|32297.3|32355.4|32315.4|32337.3|32297.3|34
1726163430000|2024-09-12 17:50:30|32340.4|32300.4|32338.4|32298.4|32340.4|32300.4|32338.4|32298.4|4
1726163440000|2024-09-12 17:50:40|32340.4|32300.4|32345.4|32305.4|32345.4|32305.4|32340.4|32300.4|47
1726163450000|2024-09-12 17:50:50|32340.4|32300.4|32348.4|32308.4|32348.4|32308.4|32340.4|32300.4|2
1726163460000|2024-09-12 17:51:00|32350.4|32310.4|32342.3|32302.3|32350.4|32310.4|32342.3|32302.3|6
1726163470000|2024-09-12 17:51:10|32340.4|32300.4|32340.4|32300.4|32340.4|32300.4|32335.4|32295.4|5
1726163480000|2024-09-12 17:51:20|32342.3|32302.3|32348.4|32308.4|32350.4|32310.4|32342.3|32302.3|14
1726163490000|2024-09-12 17:51:30|32335.4|32295.4|32333.4|32293.4|32335.4|32295.4|32333.4|32293.4|3
1726163500000|2024-09-12 17:51:40|32338.4|32298.4|32348.4|32308.4|32348.4|32308.4|32338.4|32298.4|2
1726163510000|2024-09-12 17:51:50|32350.4|32310.4|32350.4|32310.4|32358.4|32318.4|32348.4|32308.4|9
1726163520000|2024-09-12 17:52:00|32353.4|32313.4|32348.4|32308.4|32353.4|32313.4|32348.4|32308.4|3
1726163530000|2024-09-12 17:52:10|32355.4|32315.4|32348.4|32308.4|32355.4|32315.4|32348.4|32308.4|4
1726163540000|2024-09-12 17:52:20|32352.3|32312.3|32358.4|32318.4|32358.4|32318.4|32352.3|32312.3|9
1726163550000|2024-09-12 17:52:30|32360.4|32320.4|32360.4|32320.4|32368.4|32328.4|32360.4|32320.4|4
1726163560000|2024-09-12 17:52:40|32363.4|32323.4|32360.4|32320.4|32363.4|32323.4|32358.4|32318.4|1
1726163570000|2024-09-12 17:52:50|32358.4|32318.4|32360.4|32320.4|32360.4|32320.4|32358.4|32318.4|33
1726163580000|2024-09-12 17:53:00|32362.3|32322.3|32360.4|32320.4|32365.4|32325.4|32358.4|32318.4|9
1726163590000|2024-09-12 17:53:10|32365.4|32325.4|32378.4|32338.4|32378.4|32338.4|32365.4|32325.4|22
1726163600000|2024-09-12 17:53:20|32370.4|32330.4|32368.4|32328.4|32370.4|32330.4|32368.4|32328.4|19
1726163610000|2024-09-12 17:53:30|32370.4|32330.4|32368.4|32328.4|32370.4|32330.4|32360.4|32320.4|26
1726163630000|2024-09-12 17:53:50|32362.3|32322.3|32358.4|32318.4|32370.4|32330.4|32358.4|32318.4|15
1726163640000|2024-09-12 17:54:00|32360.4|32320.4|32350.4|32310.4|32360.4|32320.4|32348.4|32308.4|1
1726163650000|2024-09-12 17:54:10|32352.3|32312.3|32350.4|32310.4|32358.4|32318.4|32350.4|32310.4|6
1726163660000|2024-09-12 17:54:20|32348.4|32308.4|32358.4|32318.4|32358.4|32318.4|32345.4|32305.4|15
1726163670000|2024-09-12 17:54:30|32355.4|32315.4|32350.4|32310.4|32355.4|32315.4|32350.4|32310.4|9
1726163680000|2024-09-12 17:54:40|32348.4|32308.4|32355.4|32315.4|32358.4|32318.4|32348.4|32308.4|1
1726163690000|2024-09-12 17:54:50|32353.4|32313.4|32338.4|32298.4|32358.4|32318.4|32338.4|32298.4|37
1726163700000|2024-09-12 17:55:00|32340.4|32300.4|32348.4|32308.4|32348.4|32308.4|32340.4|32300.4|3
1726163710000|2024-09-12 17:55:10|32345.4|32305.4|32345.4|32305.4|32345.4|32305.4|32338.4|32298.4|12
1726163720000|2024-09-12 17:55:20|32340.4|32300.4|32335.4|32295.4|32345.4|32305.4|32335.4|32295.4|15
1726163730000|2024-09-12 17:55:30|32338.4|32298.4|32335.4|32295.4|32338.4|32298.4|32330.4|32290.4|13
1726163740000|2024-09-12 17:55:40|32332.3|32292.3|32335.4|32295.4|32335.4|32295.4|32332.3|32292.3|17
1726163750000|2024-09-12 17:55:50|32330.4|32290.4|32320.4|32280.4|32332.3|32292.3|32318.4|32278.4|13
1726163760000|2024-09-12 17:56:00|32328.4|32288.4|32318.4|32278.4|32328.4|32288.4|32318.4|32278.4|16
1726163770000|2024-09-12 17:56:10|32318.5|32278.5|32322.3|32282.3|32322.3|32282.3|32318.5|32278.5|10
1726163780000|2024-09-12 17:56:20|32325.4|32285.4|32310.4|32270.4|32325.4|32285.4|32308.5|32268.5|4
1726163790000|2024-09-12 17:56:30|32308.5|32268.5|32308.5|32268.5|32310.4|32270.4|32308.5|32268.5|4
1726163800000|2024-09-12 17:56:40|32310.4|32270.4|32308.5|32268.5|32312.3|32272.3|32300.4|32260.4|18
1726163810000|2024-09-12 17:56:50|32310.4|32270.4|32315.4|32275.4|32315.4|32275.4|32308.5|32268.5|12
1726163820000|2024-09-12 17:57:00|32312.3|32272.3|32310.4|32270.4|32318.5|32278.5|32310.4|32270.4|5
1726163830000|2024-09-12 17:57:10|32308.5|32268.5|32310.4|32270.4|32310.4|32270.4|32305.4|32265.4|7
1726163840000|2024-09-12 17:57:20|32315.4|32275.4|32315.4|32275.4|32315.4|32275.4|32315.4|32275.4|5
1726163850000|2024-09-12 17:57:30|32312.3|32272.3|32318.5|32278.5|32318.5|32278.5|32310.4|32270.4|2
1726163860000|2024-09-12 17:57:40|||||||||8
1726163870000|2024-09-12 17:57:50|32320.4|32280.4|32325.4|32285.4|32328.5|32288.5|32320.4|32280.4|12
1726163880000|2024-09-12 17:58:00|32328.5|32288.5|32328.5|32288.5|32328.5|32288.5|32328.5|32288.5|0
1726163890000|2024-09-12 17:58:10|32338.5|32298.5|32340.4|32300.4|32340.4|32300.4|32338.5|32298.5|16
1726163900000|2024-09-12 17:58:20|32342.3|32302.3|32340.4|32300.4|32345.4|32305.4|32340.4|32300.4|2
1726163910000|2024-09-12 17:58:30|32338.5|32298.5|32338.5|32298.5|32338.5|32298.5|32338.5|32298.5|0
1726163920000|2024-09-12 17:58:40|32340.4|32300.4|32348.5|32308.5|32348.5|32308.5|32338.5|32298.5|21
1726163930000|2024-09-12 17:58:50|32350.4|32310.4|32348.5|32308.5|32350.4|32310.4|32348.5|32308.5|1
1726163940000|2024-09-12 17:59:00|32346.5|32306.5|32342.3|32302.3|32346.5|32306.5|32338.5|32298.5|21
1726163950000|2024-09-12 17:59:10|32340.4|32300.4|32345.4|32305.4|32345.4|32305.4|32338.5|32298.5|8
1726163960000|2024-09-12 17:59:20|32340.4|32300.4|32340.4|32300.4|32340.4|32300.4|32340.4|32300.4|0
1726163970000|2024-09-12 17:59:30|32345.4|32305.4|32342.3|32302.3|32350.4|32310.4|32342.3|32302.3|7
1726163980000|2024-09-12 17:59:40|32348.5|32308.5|32355.4|32315.4|32358.5|32318.5|32348.5|32308.5|3
1726163990000|2024-09-12 17:59:50|32358.5|32318.5|32360.4|32320.4|32360.4|32320.4|32358.5|32318.5|20
1726164000000|2024-09-12 18:00:00|32362.3|32322.3|32360.4|32320.4|32365.4|32325.4|32360.4|32320.4|32
1726164010000|2024-09-12 18:00:10|32362.3|32322.3|32370.4|32330.4|32370.4|32330.4|32362.3|32322.3|8
1726164020000|2024-09-12 18:00:20|32372.3|32332.3|32375.4|32335.4|32378.5|32338.5|32372.3|32332.3|11
1726164030000|2024-09-12 18:00:30|32372.3|32332.3|32345.4|32305.4|32372.3|32332.3|32345.4|32305.4|10
1726164040000|2024-09-12 18:00:40|32350.4|32310.4|32342.3|32302.3|32350.4|32310.4|32340.4|32300.4|7
1726164050000|2024-09-12 18:00:50|32345.4|32305.4|32362.3|32322.3|32362.3|32322.3|32345.4|32305.4|4
1726164060000|2024-09-12 18:01:00|32360.4|32320.4|32345.4|32305.4|32360.4|32320.4|32345.4|32305.4|12
1726164070000|2024-09-12 18:01:10|32352.3|32312.3|32357.3|32317.3|32357.3|32317.3|32352.3|32312.3|3
1726164080000|2024-09-12 18:01:20|32352.3|32312.3|32382.3|32342.3|32382.3|32342.3|32352.3|32312.3|14
1726164090000|2024-09-12 18:01:30|32390.4|32350.4|32395.4|32355.4|32395.4|32355.4|32390.4|32350.4|13
1726164100000|2024-09-12 18:01:40|32400.4|32360.4|32405.4|32365.4|32405.4|32365.4|32400.4|32360.4|14
1726164110000|2024-09-12 18:01:50|32408.5|32368.5|32400.4|32360.4|32410.4|32370.4|32400.4|32360.4|21
1726164120000|2024-09-12 18:02:00|32395.4|32355.4|32398.5|32358.5|32400.4|32360.4|32395.4|32355.4|15
1726164130000|2024-09-12 18:02:10|32400.4|32360.4|32395.4|32355.4|32400.4|32360.4|32395.4|32355.4|8
1726164140000|2024-09-12 18:02:20|32392.3|32352.3|32395.4|32355.4|32395.4|32355.4|32392.3|32352.3|11
1726164150000|2024-09-12 18:02:30|32400.4|32360.4|32385.4|32345.4|32400.4|32360.4|32382.3|32342.3|15
1726164160000|2024-09-12 18:02:40|32387.3|32347.3|32387.3|32347.3|32392.3|32352.3|32385.4|32345.4|9
1726164170000|2024-09-12 18:02:50|32382.3|32342.3|32390.4|32350.4|32390.4|32350.4|32382.3|32342.3|10
1726164180000|2024-09-12 18:03:00|32392.3|32352.3|32412.3|32372.3|32412.3|32372.3|32392.3|32352.3|44
1726164190000|2024-09-12 18:03:10|32415.4|32375.4|32418.5|32378.5|32419.3|32379.3|32410.4|32370.4|42
1726164200000|2024-09-12 18:03:20|32415.4|32375.4|32418.5|32378.5|32418.5|32378.5|32412.3|32372.3|15
1726164210000|2024-09-12 18:03:30|32412.3|32372.3|32418.5|32378.5|32418.5|32378.5|32412.3|32372.3|9
1726164220000|2024-09-12 18:03:40|32420.4|32380.4|32420.4|32380.4|32420.4|32380.4|32420.4|32380.4|0
1726164230000|2024-09-12 18:03:50|32418.5|32378.5|32420.4|32380.4|32420.4|32380.4|32415.4|32375.4|11
1726164240000|2024-09-12 18:04:00|32422.3|32382.3|32422.3|32382.3|32422.3|32382.3|32412.3|32372.3|14
1726164250000|2024-09-12 18:04:10|32418.5|32378.5|32415.4|32375.4|32420.4|32380.4|32415.4|32375.4|8
1726164260000|2024-09-12 18:04:20|32417.3|32377.3|32392.3|32352.3|32422.3|32382.3|32392.3|32352.3|59
1726164270000|2024-09-12 18:04:30|32372.3|32332.3|32375.4|32335.4|32375.4|32335.4|32372.3|32332.3|24
1726164280000|2024-09-12 18:04:40|32372.3|32332.3|32372.3|32332.3|32372.3|32332.3|32362.3|32322.3|3
1726164290000|2024-09-12 18:04:50|32369.3|32329.3|32362.3|32322.3|32369.3|32329.3|32362.3|32322.3|172
1726164300000|2024-09-12 18:05:00|32364.3|32324.3|32366.2|32326.2|32372.3|32332.3|32364.3|32324.3|3
1726164310000|2024-09-12 18:05:10|32364.3|32324.3|32376.2|32336.2|32379.3|32339.3|32364.3|32324.3|22
1726164320000|2024-09-12 18:05:20|32374.3|32334.3|32394.3|32354.3|32394.3|32354.3|32374.3|32334.3|15
1726164330000|2024-09-12 18:05:30|32399.3|32359.3|32402.3|32362.3|32402.3|32362.3|32396.2|32356.2|8
1726164340000|2024-09-12 18:05:40|32404.3|32364.3|32394.3|32354.3|32404.3|32364.3|32394.3|32354.3|5
1726164350000|2024-09-12 18:05:50|32392.3|32352.3|32396.2|32356.2|32399.3|32359.3|32384.3|32344.3|13
1726164360000|2024-09-12 18:06:00|32399.3|32359.3|32396.2|32356.2|32402.3|32362.3|32394.3|32354.3|7
1726164370000|2024-09-12 18:06:10|32394.3|32354.3|32404.3|32364.3|32409.3|32369.3|32394.3|32354.3|11
1726164380000|2024-09-12 18:06:20|32407.3|32367.3|32412.3|32372.3|32414.3|32374.3|32407.3|32367.3|9
1726164390000|2024-09-12 18:06:30|32414.3|32374.3|32416.2|32376.2|32419.3|32379.3|32414.3|32374.3|12
1726164400000|2024-09-12 18:06:40|32424.3|32384.3|32436.2|32396.2|32436.2|32396.2|32422.3|32382.3|20
1726164410000|2024-09-12 18:06:50|32434.3|32394.3|32446.2|32406.2|32449.3|32409.3|32434.3|32394.3|21
1726164420000|2024-09-12 18:07:00|32449.3|32409.3|32449.3|32409.3|32452.3|32412.3|32449.3|32409.3|5
1726164430000|2024-09-12 18:07:10|32446.2|32406.2|32449.3|32409.3|32449.3|32409.3|32446.2|32406.2|13
1726164440000|2024-09-12 18:07:20|32452.3|32412.3|32456.2|32416.2|32456.2|32416.2|32452.3|32412.3|26
1726164450000|2024-09-12 18:07:30|32454.3|32414.3|32454.3|32414.3|32456.2|32416.2|32452.3|32412.3|15
1726164460000|2024-09-12 18:07:40|32452.3|32412.3|32436.2|32396.2|32452.3|32412.3|32436.2|32396.2|14
1726164470000|2024-09-12 18:07:50|||||||||1
1726164480000|2024-09-12 18:08:00|32434.3|32394.3|32439.3|32399.3|32439.3|32399.3|32431.2|32391.2|224
1726164490000|2024-09-12 18:08:10|32443.1|32403.1|32446.2|32406.2|32446.2|32406.2|32441.2|32401.2|9
1726164500000|2024-09-12 18:08:20|32444.3|32404.3|32446.2|32406.2|32446.2|32406.2|32444.3|32404.3|6
1726164510000|2024-09-12 18:08:30|||||||||2
1726164520000|2024-09-12 18:08:40|32452.3|32412.3|32459.3|32419.3|32459.3|32419.3|32446.2|32406.2|25
1726164530000|2024-09-12 18:08:50|32456.2|32416.2|32466.2|32426.2|32469.3|32429.3|32456.2|32416.2|17
1726164540000|2024-09-12 18:09:00|32456.2|32416.2|32456.2|32416.2|32456.2|32416.2|32454.3|32414.3|11
1726164550000|2024-09-12 18:09:10|32454.3|32414.3|32456.2|32416.2|32456.2|32416.2|32454.3|32414.3|26
1726164560000|2024-09-12 18:09:20|32454.3|32414.3|32456.2|32416.2|32456.2|32416.2|32454.3|32414.3|5
1726164570000|2024-09-12 18:09:30|32459.3|32419.3|32456.2|32416.2|32459.3|32419.3|32456.2|32416.2|2
1726164580000|2024-09-12 18:09:40|32453.1|32413.1|32449.3|32409.3|32454.3|32414.3|32446.2|32406.2|37
1726164590000|2024-09-12 18:09:50|32452.3|32412.3|32452.3|32412.3|32454.3|32414.3|32436.2|32396.2|56
1726164600000|2024-09-12 18:10:00|32454.3|32414.3|32452.3|32412.3|32459.3|32419.3|32452.3|32412.3|25
1726164610000|2024-09-12 18:10:10|32454.3|32414.3|32462.3|32422.3|32464.3|32424.3|32452.3|32412.3|16
1726164620000|2024-09-12 18:10:20|32459.3|32419.3|32459.3|32419.3|32459.3|32419.3|32452.3|32412.3|12
1726164630000|2024-09-12 18:10:30|32456.2|32416.2|32436.2|32396.2|32462.3|32422.3|32436.2|32396.2|47
1726164640000|2024-09-12 18:10:40|32442.3|32402.3|32434.3|32394.3|32444.3|32404.3|32434.3|32394.3|165
1726164650000|2024-09-12 18:10:50|32424.3|32384.3|32416.2|32376.2|32426.2|32386.2|32412.3|32372.3|15
1726164660000|2024-09-12 18:11:00|32421.2|32381.2|32414.3|32374.3|32426.2|32386.2|32406.2|32366.2|52
1726164670000|2024-09-12 18:11:10|32416.2|32376.2|32414.3|32374.3|32416.2|32376.2|32409.3|32369.3|6
1726164680000|2024-09-12 18:11:20|32411.2|32371.2|32406.2|32366.2|32411.2|32371.2|32406.2|32366.2|1
1726164690000|2024-09-12 18:11:30|32409.3|32369.3|32404.3|32364.3|32411.2|32371.2|32404.3|32364.3|2
1726164700000|2024-09-12 18:11:40|32402.3|32362.3|32404.3|32364.3|32406.2|32366.2|32399.3|32359.3|4
1726164710000|2024-09-12 18:11:50|32402.3|32362.3|32394.3|32354.3|32402.3|32362.3|32389.3|32349.3|11
1726164720000|2024-09-12 18:12:00|32396.2|32356.2|32396.2|32356.2|32396.2|32356.2|32389.3|32349.3|16
1726164730000|2024-09-12 18:12:10|32394.3|32354.3|32406.2|32366.2|32422.3|32382.3|32392.3|32352.3|167
1726164740000|2024-09-12 18:12:20|32402.3|32362.3|32392.3|32352.3|32404.3|32364.3|32392.3|32352.3|21
1726164750000|2024-09-12 18:12:30|32389.3|32349.3|32396.2|32356.2|32402.3|32362.3|32384.3|32344.3|31
1726164760000|2024-09-12 18:12:40|32394.3|32354.3|32382.3|32342.3|32394.3|32354.3|32382.3|32342.3|7
1726164770000|2024-09-12 18:12:50|32376.2|32336.2|32384.3|32344.3|32384.3|32344.3|32376.2|32336.2|13
1726164780000|2024-09-12 18:13:00|32386.2|32346.2|32402.3|32362.3|32404.3|32364.3|32386.2|32346.2|57
1726164790000|2024-09-12 18:13:10|32399.3|32359.3|32402.3|32362.3|32412.3|32372.3|32392.3|32352.3|48
1726164800000|2024-09-12 18:13:20|32394.3|32354.3|32402.3|32362.3|32402.3|32362.3|32394.3|32354.3|9
1726164810000|2024-09-12 18:13:30|32399.3|32359.3|32402.3|32362.3|32402.3|32362.3|32399.3|32359.3|10
1726164820000|2024-09-12 18:13:40|32404.3|32364.3|32402.3|32362.3|32404.3|32364.3|32402.3|32362.3|0
1726164830000|2024-09-12 18:13:50|32404.3|32364.3|32412.3|32372.3|32412.3|32372.3|32402.3|32362.3|18
1726164840000|2024-09-12 18:14:00|32414.3|32374.3|32412.3|32372.3|32414.3|32374.3|32392.3|32352.3|74
1726164850000|2024-09-12 18:14:10|32422.3|32382.3|32426.2|32386.2|32426.2|32386.2|32422.3|32382.3|90
1726164860000|2024-09-12 18:14:20|32424.3|32384.3|32432.3|32392.3|32432.3|32392.3|32422.3|32382.3|73
1726164870000|2024-09-12 18:14:30|32434.3|32394.3|32432.3|32392.3|32434.3|32394.3|32432.3|32392.3|69
1726164880000|2024-09-12 18:14:40|32434.3|32394.3|32432.3|32392.3|32434.3|32394.3|32429.3|32389.3|92
1726164890000|2024-09-12 18:14:50|32430.4|32390.4|32432.3|32392.3|32440.4|32400.4|32430.4|32390.4|136
1726164900000|2024-09-12 18:15:00|32428.5|32388.5|32428.5|32388.5|32432.3|32392.3|32428.5|32388.5|44
1726164910000|2024-09-12 18:15:10|32430.4|32390.4|32430.4|32390.4|32440.4|32400.4|32430.4|32390.4|66
1726164920000|2024-09-12 18:15:20|32428.5|32388.5|32415.4|32375.4|32428.5|32388.5|32412.3|32372.3|27
1726164930000|2024-09-12 18:15:30|32412.3|32372.3|32412.3|32372.3|32418.5|32378.5|32412.3|32372.3|5
1726164940000|2024-09-12 18:15:40|32415.4|32375.4|32412.3|32372.3|32415.4|32375.4|32412.3|32372.3|4
1726164950000|2024-09-12 18:15:50|32415.4|32375.4|32425.4|32385.4|32428.5|32388.5|32412.3|32372.3|19
1726164960000|2024-09-12 18:16:00|32422.3|32382.3|32440.4|32400.4|32440.4|32400.4|32422.3|32382.3|55
1726164970000|2024-09-12 18:16:10|32438.5|32398.5|32450.4|32410.4|32452.3|32412.3|32438.5|32398.5|17
1726164980000|2024-09-12 18:16:20|32448.5|32408.5|32445.4|32405.4|32448.5|32408.5|32445.4|32405.4|13
1726164990000|2024-09-12 18:16:30|32435.4|32395.4|32438.5|32398.5|32440.4|32400.4|32435.4|32395.4|38
1726165000000|2024-09-12 18:16:40|32442.3|32402.3|32448.5|32408.5|32448.5|32408.5|32440.4|32400.4|5
1726165010000|2024-09-12 18:16:50|||||||||1
1726165020000|2024-09-12 18:17:00|32450.4|32410.4|32452.3|32412.3|32452.3|32412.3|32448.5|32408.5|0
1726165030000|2024-09-12 18:17:10|32450.4|32410.4|32445.4|32405.4|32450.4|32410.4|32445.4|32405.4|6
1726165040000|2024-09-12 18:17:20|32448.5|32408.5|32445.4|32405.4|32448.5|32408.5|32443.5|32403.5|3
1726165050000|2024-09-12 18:17:30|32448.5|32408.5|32448.5|32408.5|32448.5|32408.5|32448.5|32408.5|4
1726165060000|2024-09-12 18:17:40|32452.3|32412.3|32450.4|32410.4|32458.5|32418.5|32448.5|32408.5|23
1726165070000|2024-09-12 18:17:50|32458.5|32418.5|32455.4|32415.4|32458.5|32418.5|32455.4|32415.4|10
1726165080000|2024-09-12 18:18:00|32460.4|32420.4|32455.4|32415.4|32460.4|32420.4|32450.4|32410.4|6
1726165090000|2024-09-12 18:18:10|32452.3|32412.3|32442.3|32402.3|32452.3|32412.3|32442.3|32402.3|8
1726165100000|2024-09-12 18:18:20|32450.4|32410.4|32455.4|32415.4|32458.5|32418.5|32450.4|32410.4|36
1726165110000|2024-09-12 18:18:30|32450.4|32410.4|32438.5|32398.5|32450.4|32410.4|32438.5|32398.5|56
1726165120000|2024-09-12 18:18:40|32440.4|32400.4|32438.5|32398.5|32440.4|32400.4|32438.5|32398.5|18
1726165130000|2024-09-12 18:18:50|32443.5|32403.5|32453.5|32413.5|32458.5|32418.5|32443.5|32403.5|57
1726165140000|2024-09-12 18:19:00|32450.4|32410.4|32453.5|32413.5|32453.5|32413.5|32450.4|32410.4|20
1726165150000|2024-09-12 18:19:10|32450.4|32410.4|32453.5|32413.5|32458.5|32418.5|32450.4|32410.4|3
1726165160000|2024-09-12 18:19:20|32458.5|32418.5|32453.5|32413.5|32458.5|32418.5|32453.5|32413.5|16
1726165170000|2024-09-12 18:19:30|32450.4|32410.4|32443.5|32403.5|32453.5|32413.5|32443.5|32403.5|51
1726165180000|2024-09-12 18:19:40|32433.5|32393.5|32433.5|32393.5|32433.5|32393.5|32433.5|32393.5|5
1726165190000|2024-09-12 18:19:50|32438.5|32398.5|32458.5|32418.5|32458.5|32418.5|32438.5|32398.5|23
1726185600000|2024-09-13 00:00:00|32470.8|32430.8|32420.8|32380.8|32472.7|32432.7|32420.8|32380.8|23
1726185610000|2024-09-13 00:00:10|32418.8|32378.8|32450.8|32410.8|32450.8|32410.8|32418.8|32378.8|4
1726185620000|2024-09-13 00:00:20|32452.7|32412.7|32450.8|32410.8|32453.8|32413.8|32450.8|32410.8|3
1726185630000|2024-09-13 00:00:30|32440.8|32400.8|32450.8|32410.8|32450.8|32410.8|32440.8|32400.8|5
1726185640000|2024-09-13 00:00:40|32440.8|32400.8|32430.8|32390.8|32440.8|32400.8|32430.8|32390.8|4
1726185650000|2024-09-13 00:00:50|32423.8|32383.8|32430.8|32390.8|32430.8|32390.8|32410.8|32370.8|8
1726185660000|2024-09-13 00:01:00|32427.7|32387.7|32458.8|32418.8|32458.8|32418.8|32427.7|32387.7|14
1726185670000|2024-09-13 00:01:10|32455.8|32415.8|32458.8|32418.8|32470.8|32430.8|32455.8|32415.8|9
1726185680000|2024-09-13 00:01:20|32463.8|32423.8|32443.8|32403.8|32463.8|32423.8|32438.8|32398.8|15
1726185690000|2024-09-13 00:01:30|32441.9|32401.9|32423.8|32383.8|32445.8|32405.8|32423.8|32383.8|0
1726185700000|2024-09-13 00:01:40|32421.9|32381.9|32423.8|32383.8|32428.8|32388.8|32418.8|32378.8|2
1726185710000|2024-09-13 00:01:50|32425.8|32385.8|32425.8|32385.8|32425.8|32385.8|32423.8|32383.8|0
1726185720000|2024-09-13 00:02:00|32428.8|32388.8|32435.8|32395.8|32438.8|32398.8|32418.8|32378.8|5
1726185730000|2024-09-13 00:02:10|32433.8|32393.8|32428.8|32388.8|32433.8|32393.8|32428.8|32388.8|0
1726185740000|2024-09-13 00:02:20|32425.8|32385.8|32425.8|32385.8|32425.8|32385.8|32425.8|32385.8|0
1726185750000|2024-09-13 00:02:30|32423.8|32383.8|32412.7|32372.7|32425.8|32385.8|32405.8|32365.8|15
1726185760000|2024-09-13 00:02:40|32407.7|32367.7|32405.8|32365.8|32407.7|32367.7|32405.8|32365.8|0
1726185770000|2024-09-13 00:02:50|32407.7|32367.7|32430.8|32390.8|32430.8|32390.8|32407.7|32367.7|5
1726185780000|2024-09-13 00:03:00|32433.8|32393.8|32435.8|32395.8|32435.8|32395.8|32430.8|32390.8|1
1726185790000|2024-09-13 00:03:10|32433.9|32393.9|32423.9|32383.9|32433.9|32393.9|32423.9|32383.9|0
1726185800000|2024-09-13 00:03:20|32420.8|32380.8|32430.8|32390.8|32430.8|32390.8|32418.9|32378.9|2
1726185810000|2024-09-13 00:03:30|32432.7|32392.7|32435.8|32395.8|32435.8|32395.8|32432.7|32392.7|1
1726185820000|2024-09-13 00:03:40|32448.9|32408.9|32470.8|32430.8|32470.8|32430.8|32448.9|32408.9|2
1726185830000|2024-09-13 00:03:50|32467.7|32427.7|32480.8|32440.8|32480.8|32440.8|32465.8|32425.8|13
1726185840000|2024-09-13 00:04:00|32488.9|32448.9|32470.8|32430.8|32488.9|32448.9|32470.8|32430.8|3
1726185850000|2024-09-13 00:04:10|32473.9|32433.9|32473.9|32433.9|32478.9|32438.9|32470.8|32430.8|1
1726185860000|2024-09-13 00:04:20|32478.9|32438.9|32478.9|32438.9|32478.9|32438.9|32478.9|32438.9|0
1726185870000|2024-09-13 00:04:30|32480.8|32440.8|32478.9|32438.9|32480.8|32440.8|32478.9|32438.9|0
1726185900000|2024-09-13 00:05:00|32480.8|32440.8|32483.9|32443.9|32483.9|32443.9|32478.9|32438.9|3
1726185910000|2024-09-13 00:05:10|32488.9|32448.9|32493.9|32453.9|32498.9|32458.9|32485.8|32445.8|0
1726185920000|2024-09-13 00:05:20|32495.8|32455.8|32495.8|32455.8|32498.9|32458.9|32493.9|32453.9|1
1726185930000|2024-09-13 00:05:30|32493.9|32453.9|32493.9|32453.9|32493.9|32453.9|32490.8|32450.8|0
1726185940000|2024-09-13 00:05:40|32490.8|32450.8|32495.8|32455.8|32495.8|32455.8|32490.8|32450.8|0
1726185950000|2024-09-13 00:05:50|32500.8|32460.8|32490.8|32450.8|32502.7|32462.7|32487.7|32447.7|1
1726185960000|2024-09-13 00:06:00|32483.9|32443.9|32480.8|32440.8|32485.8|32445.8|32480.8|32440.8|1
1726185980000|2024-09-13 00:06:20|32478.9|32438.9|32485.8|32445.8|32488.9|32448.9|32478.9|32438.9|0
1726186000000|2024-09-13 00:06:40|32488.9|32448.9|32485.8|32445.8|32488.9|32448.9|32483.9|32443.9|1
1726186010000|2024-09-13 00:06:50|32488.9|32448.9|32485.8|32445.8|32488.9|32448.9|32485.8|32445.8|0
1726186020000|2024-09-13 00:07:00|32488.9|32448.9|32490.8|32450.8|32490.8|32450.8|32488.9|32448.9|0
1726186030000|2024-09-13 00:07:10|32488.9|32448.9|32485.8|32445.8|32492.7|32452.7|32482.7|32442.7|268
1726186040000|2024-09-13 00:07:20|32482.7|32442.7|32482.7|32442.7|32482.7|32442.7|32482.7|32442.7|0
1726186050000|2024-09-13 00:07:30|32485.8|32445.8|32472.7|32432.7|32485.8|32445.8|32472.7|32432.7|270
1726186060000|2024-09-13 00:07:40|32470.8|32430.8|32472.7|32432.7|32472.7|32432.7|32467.7|32427.7|0
1726186090000|2024-09-13 00:08:10|32475.8|32435.8|32467.7|32427.7|32475.8|32435.8|32467.7|32427.7|3
1726186100000|2024-09-13 00:08:20|32470.8|32430.8|32462.7|32422.7|32477.7|32437.7|32462.7|32422.7|1
1726186110000|2024-09-13 00:08:30|32459.7|32419.7|32459.7|32419.7|32459.7|32419.7|32459.7|32419.7|77
1726186120000|2024-09-13 00:08:40|32467.7|32427.7|32469.7|32429.7|32469.7|32429.7|32467.7|32427.7|0
1726186130000|2024-09-13 00:08:50|32471.6|32431.6|32487.7|32447.7|32487.7|32447.7|32471.6|32431.6|1
1726186140000|2024-09-13 00:09:00|32485.8|32445.8|32485.8|32445.8|32485.8|32445.8|32485.8|32445.8|0
1726186150000|2024-09-13 00:09:10|32487.7|32447.7|32500.8|32460.8|32500.8|32460.8|32485.8|32445.8|18
1726186160000|2024-09-13 00:09:20|32507.7|32467.7|32502.7|32462.7|32507.7|32467.7|32502.7|32462.7|9
1726186170000|2024-09-13 00:09:30|32497.7|32457.7|32497.7|32457.7|32497.7|32457.7|32497.7|32457.7|2
1726186180000|2024-09-13 00:09:40|32499.7|32459.7|32499.7|32459.7|32502.7|32462.7|32499.7|32459.7|43
1726186200000|2024-09-13 00:10:00|32497.7|32457.7|32497.7|32457.7|32497.7|32457.7|32497.7|32457.7|0
1726186210000|2024-09-13 00:10:10|32494.7|32454.7|32492.7|32452.7|32494.7|32454.7|32492.7|32452.7|0
1726186220000|2024-09-13 00:10:20|32489.7|32449.7|32479.7|32439.7|32489.7|32449.7|32477.7|32437.7|3
1726186230000|2024-09-13 00:10:30|32477.7|32437.7|32477.7|32437.7|32477.7|32437.7|32477.7|32437.7|0
1726186240000|2024-09-13 00:10:40|32479.7|32439.7|32479.7|32439.7|32479.7|32439.7|32479.7|32439.7|0
1726186260000|2024-09-13 00:11:00|32472.7|32432.7|32472.7|32432.7|32472.7|32432.7|32472.7|32432.7|0
1726186270000|2024-09-13 00:11:10|32477.7|32437.7|32479.7|32439.7|32479.7|32439.7|32477.7|32437.7|0
1726186310000|2024-09-13 00:11:50|32472.7|32432.7|32477.7|32437.7|32479.7|32439.7|32472.7|32432.7|3
1726186320000|2024-09-13 00:12:00|32475.8|32435.8|32479.7|32439.7|32479.7|32439.7|32475.8|32435.8|0
1726186330000|2024-09-13 00:12:10|32477.7|32437.7|32479.7|32439.7|32479.7|32439.7|32477.7|32437.7|0
1726186350000|2024-09-13 00:12:30|32477.7|32437.7|32472.7|32432.7|32477.7|32437.7|32472.7|32432.7|0
1726186360000|2024-09-13 00:12:40|32475.8|32435.8|32472.7|32432.7|32477.7|32437.7|32472.7|32432.7|0
1726186370000|2024-09-13 00:12:50|32474.7|32434.7|32479.7|32439.7|32482.7|32442.7|32474.7|32434.7|1
1726186380000|2024-09-13 00:13:00|32477.7|32437.7|32482.7|32442.7|32482.7|32442.7|32474.7|32434.7|0
1726186400000|2024-09-13 00:13:20|32474.7|32434.7|32474.7|32434.7|32474.7|32434.7|32474.7|32434.7|7
1726186410000|2024-09-13 00:13:30|32472.7|32432.7|32474.7|32434.7|32474.7|32434.7|32472.7|32432.7|0
1726186420000|2024-09-13 00:13:40|||||||||5
1726186430000|2024-09-13 00:13:50|||||||||1
1726186440000|2024-09-13 00:14:00|32482.7|32442.7|32477.7|32437.7|32482.7|32442.7|32477.7|32437.7|2
1726186460000|2024-09-13 00:14:20|32474.7|32434.7|32472.7|32432.7|32474.7|32434.7|32472.7|32432.7|0
1726186490000|2024-09-13 00:14:50|32474.7|32434.7|32477.8|32437.8|32482.8|32442.8|32474.7|32434.7|1
1726186500000|2024-09-13 00:15:00|32472.8|32432.8|32472.8|32432.8|32472.8|32432.8|32472.8|32432.8|0
1726186510000|2024-09-13 00:15:10|32475.8|32435.8|32482.8|32442.8|32482.8|32442.8|32475.8|32435.8|0
1726186520000|2024-09-13 00:15:20|32479.7|32439.7|32482.8|32442.8|32482.8|32442.8|32477.8|32437.8|0
1726186530000|2024-09-13 00:15:30|32479.7|32439.7|32479.7|32439.7|32479.7|32439.7|32479.7|32439.7|2
1726186560000|2024-09-13 00:16:00|32477.8|32437.8|32479.7|32439.7|32479.7|32439.7|32472.8|32432.8|0
1726186580000|2024-09-13 00:16:20|32477.8|32437.8|32479.7|32439.7|32479.7|32439.7|32477.8|32437.8|0
1726186600000|2024-09-13 00:16:40|32477.8|32437.8|32477.8|32437.8|32477.8|32437.8|32477.8|32437.8|0
1726186610000|2024-09-13 00:16:50|32479.7|32439.7|32482.8|32442.8|32482.8|32442.8|32479.7|32439.7|0
1726186640000|2024-09-13 00:17:20|32477.8|32437.8|32472.8|32432.8|32477.8|32437.8|32472.8|32432.8|0
1726186650000|2024-09-13 00:17:30|32469.7|32429.7|32472.8|32432.8|32472.8|32432.8|32469.7|32429.7|2
1726186670000|2024-09-13 00:17:50|32469.7|32429.7|32472.8|32432.8|32472.8|32432.8|32469.7|32429.7|0
1726186680000|2024-09-13 00:18:00|32474.7|32434.7|32472.8|32432.8|32474.7|32434.7|32472.8|32432.8|0
1726186690000|2024-09-13 00:18:10|32474.7|32434.7|32472.8|32432.8|32474.7|32434.7|32472.8|32432.8|0
1726186710000|2024-09-13 00:18:30|32482.8|32442.8|32477.8|32437.8|32482.8|32442.8|32477.8|32437.8|0
1726186730000|2024-09-13 00:18:50|32472.8|32432.8|32477.8|32437.8|32477.8|32437.8|32472.8|32432.8|0
1726186740000|2024-09-13 00:19:00|32472.8|32432.8|32479.7|32439.7|32479.7|32439.7|32472.8|32432.8|0
1726186750000|2024-09-13 00:19:10|32482.8|32442.8|32479.7|32439.7|32482.8|32442.8|32477.8|32437.8|0
1726186770000|2024-09-13 00:19:30|32482.8|32442.8|32482.8|32442.8|32482.8|32442.8|32482.8|32442.8|0
1726186780000|2024-09-13 00:19:40|||||||||2
1726186800000|2024-09-13 00:20:00|32487.8|32447.8|32487.8|32447.8|32487.8|32447.8|32487.8|32447.8|1
1726186820000|2024-09-13 00:20:20|32489.7|32449.7|32489.7|32449.7|32489.7|32449.7|32487.8|32447.8|0
1726186830000|2024-09-13 00:20:30|32487.8|32447.8|32487.8|32447.8|32487.8|32447.8|32487.8|32447.8|0
1726186850000|2024-09-13 00:20:50|32489.7|32449.7|32489.7|32449.7|32489.7|32449.7|32489.7|32449.7|0
1726186860000|2024-09-13 00:21:00|32487.8|32447.8|32487.8|32447.8|32487.8|32447.8|32482.8|32442.8|0
1726186870000|2024-09-13 00:21:10|32485.8|32445.8|32482.8|32442.8|32485.8|32445.8|32482.8|32442.8|0
1726186880000|2024-09-13 00:21:20|32487.8|32447.8|32487.8|32447.8|32487.8|32447.8|32487.8|32447.8|0
1726186890000|2024-09-13 00:21:30|32485.8|32445.8|32482.8|32442.8|32485.8|32445.8|32482.8|32442.8|0
1726186900000|2024-09-13 00:21:40|32487.8|32447.8|32487.8|32447.8|32487.8|32447.8|32487.8|32447.8|1
1726186910000|2024-09-13 00:21:50|32490.8|32450.8|32492.8|32452.8|32492.8|32452.8|32490.8|32450.8|1
1726186920000|2024-09-13 00:22:00|32502.8|32462.8|32502.8|32462.8|32502.8|32462.8|32502.8|32462.8|3
1726186930000|2024-09-13 00:22:10|32500.8|32460.8|32497.8|32457.8|32502.8|32462.8|32497.8|32457.8|0
1726186950000|2024-09-13 00:22:30|32495.8|32455.8|32497.8|32457.8|32497.8|32457.8|32495.8|32455.8|0
1726186960000|2024-09-13 00:22:40|32495.8|32455.8|32497.8|32457.8|32497.8|32457.8|32495.8|32455.8|0
1726186970000|2024-09-13 00:22:50|||||||||1
1726186980000|2024-09-13 00:23:00|32492.8|32452.8|32505.8|32465.8|32505.8|32465.8|32492.8|32452.8|1
1726186990000|2024-09-13 00:23:10|32507.8|32467.8|32507.8|32467.8|32507.8|32467.8|32507.8|32467.8|0
1726187010000|2024-09-13 00:23:30|32505.8|32465.8|32505.8|32465.8|32507.8|32467.8|32505.8|32465.8|0
1726187020000|2024-09-13 00:23:40|32507.8|32467.8|32507.8|32467.8|32507.8|32467.8|32505.8|32465.8|0
1726187030000|2024-09-13 00:23:50|32510.8|32470.8|32507.8|32467.8|32510.8|32470.8|32507.8|32467.8|2
1726187040000|2024-09-13 00:24:00|32510.8|32470.8|32510.8|32470.8|32510.8|32470.8|32507.8|32467.8|0
1726187090000|2024-09-13 00:24:50|32507.8|32467.8|32510.8|32470.8|32510.8|32470.8|32505.8|32465.8|0
1726187100000|2024-09-13 00:25:00|32512.8|32472.8|32512.8|32472.8|32512.8|32472.8|32512.8|32472.8|0
1726187110000|2024-09-13 00:25:10|32510.8|32470.8|32505.8|32465.8|32510.8|32470.8|32502.8|32462.8|2
1726187130000|2024-09-13 00:25:30|32507.8|32467.8|32502.8|32462.8|32507.8|32467.8|32502.8|32462.8|1
1726187140000|2024-09-13 00:25:40|32505.8|32465.8|32502.8|32462.8|32508.9|32468.9|32502.8|32462.8|1
1726187160000|2024-09-13 00:26:00|32505.8|32465.8|32502.8|32462.8|32505.8|32465.8|32502.8|32462.8|2
1726187170000|2024-09-13 00:26:10|32505.8|32465.8|32507.8|32467.8|32507.8|32467.8|32505.8|32465.8|0
1726187180000|2024-09-13 00:26:20|32502.8|32462.8|32502.8|32462.8|32502.8|32462.8|32502.8|32462.8|0
1726187190000|2024-09-13 00:26:30|||||||||1
1726187200000|2024-09-13 00:26:40|32497.8|32457.8|32500.8|32460.8|32500.8|32460.8|32497.8|32457.8|0
1726187210000|2024-09-13 00:26:50|32502.8|32462.8|32502.8|32462.8|32502.8|32462.8|32502.8|32462.8|0
1726187220000|2024-09-13 00:27:00|||||||||1
1726187230000|2024-09-13 00:27:10|32492.8|32452.8|32492.8|32452.8|32492.8|32452.8|32492.8|32452.8|2
1726187240000|2024-09-13 00:27:20|32495.8|32455.8|32492.8|32452.8|32497.8|32457.8|32492.8|32452.8|0
1726187250000|2024-09-13 00:27:30|32497.8|32457.8|32497.8|32457.8|32497.8|32457.8|32497.8|32457.8|0
1726187280000|2024-09-13 00:28:00|||||||||1
1726187310000|2024-09-13 00:28:30|32495.8|32455.8|32492.8|32452.8|32495.8|32455.8|32492.8|32452.8|0
1726187320000|2024-09-13 00:28:40|32497.8|32457.8|32497.8|32457.8|32497.8|32457.8|32497.8|32457.8|2
1726187330000|2024-09-13 00:28:50|32498.9|32458.9|32497.8|32457.8|32498.9|32458.9|32495.8|32455.8|0
1726187340000|2024-09-13 00:29:00|||||||||1
1726187360000|2024-09-13 00:29:20|32495.8|32455.8|32495.8|32455.8|32495.8|32455.8|32495.8|32455.8|0
1726187370000|2024-09-13 00:29:30|||||||||64
1726187380000|2024-09-13 00:29:40|32492.8|32452.8|32497.8|32457.8|32497.8|32457.8|32492.8|32452.8|1
1726187390000|2024-09-13 00:29:50|32495.8|32455.8|32495.8|32455.8|32497.8|32457.8|32495.8|32455.8|0
1726187400000|2024-09-13 00:30:00|32492.8|32452.8|32482.8|32442.8|32492.8|32452.8|32482.8|32442.8|1
1726187420000|2024-09-13 00:30:20|32479.7|32439.7|32477.8|32437.8|32479.7|32439.7|32477.8|32437.8|9
1726187440000|2024-09-13 00:30:40|32475.8|32435.8|32475.8|32435.8|32475.8|32435.8|32475.8|32435.8|0
1726187450000|2024-09-13 00:30:50|32472.8|32432.8|32477.8|32437.8|32477.8|32437.8|32472.8|32432.8|0
1726187460000|2024-09-13 00:31:00|32475.8|32435.8|32472.8|32432.8|32475.8|32435.8|32472.8|32432.8|0
1726187520000|2024-09-13 00:32:00|32467.8|32427.8|32472.8|32432.8|32472.8|32432.8|32467.8|32427.8|0
1726187530000|2024-09-13 00:32:10|32468.9|32428.9|32462.8|32422.8|32468.9|32428.9|32462.8|32422.8|3
1726187540000|2024-09-13 00:32:20|32460.8|32420.8|32460.8|32420.8|32460.8|32420.8|32460.8|32420.8|0
1726187550000|2024-09-13 00:32:30|32457.8|32417.8|32457.8|32417.8|32457.8|32417.8|32455.8|32415.8|1
1726187560000|2024-09-13 00:32:40|32454.7|32414.7|32447.8|32407.8|32454.7|32414.7|32447.8|32407.8|7
1726187580000|2024-09-13 00:33:00|32452.8|32412.8|32447.8|32407.8|32452.8|32412.8|32447.8|32407.8|0
1726187590000|2024-09-13 00:33:10|||||||||2
1726187600000|2024-09-13 00:33:20|32452.8|32412.8|32452.8|32412.8|32452.8|32412.8|32452.8|32412.8|0
1726187660000|2024-09-13 00:34:20|||||||||1
1726187700000|2024-09-13 00:35:00|32462.8|32422.8|32462.8|32422.8|32462.8|32422.8|32462.8|32422.8|2
1726187710000|2024-09-13 00:35:10|32457.8|32417.8|32452.8|32412.8|32457.8|32417.8|32452.8|32412.8|0
1726187720000|2024-09-13 00:35:20|||||||||1
1726187770000|2024-09-13 00:36:10|32447.8|32407.8|32447.8|32407.8|32447.8|32407.8|32447.8|32407.8|0
1726187780000|2024-09-13 00:36:20|32449.7|32409.7|32449.7|32409.7|32449.7|32409.7|32449.7|32409.7|1
1726187790000|2024-09-13 00:36:30|32447.8|32407.8|32447.8|32407.8|32447.8|32407.8|32447.8|32407.8|0
1726187800000|2024-09-13 00:36:40|32449.7|32409.7|32452.8|32412.8|32452.8|32412.8|32449.7|32409.7|0
1726187850000|2024-09-13 00:37:30|||||||||2
1726187880000|2024-09-13 00:38:00|||||||||1
1726187890000|2024-09-13 00:38:10|32447.8|32407.8|32447.8|32407.8|32447.8|32407.8|32447.8|32407.8|0
1726187940000|2024-09-13 00:39:00|32452.8|32412.8|32452.8|32412.8|32452.8|32412.8|32452.8|32412.8|1
1726187950000|2024-09-13 00:39:10|32455.8|32415.8|32457.8|32417.8|32457.8|32417.8|32455.8|32415.8|2
1726187960000|2024-09-13 00:39:20|32455.8|32415.8|32455.8|32415.8|32455.8|32415.8|32455.8|32415.8|0
1726187970000|2024-09-13 00:39:30|||||||||1
1726188010000|2024-09-13 00:40:10|32452.8|32412.8|32452.8|32412.8|32452.8|32412.8|32452.8|32412.8|0
1726188020000|2024-09-13 00:40:20|32447.8|32407.8|32452.8|32412.8|32452.8|32412.8|32447.8|32407.8|10
1726188040000|2024-09-13 00:40:40|32450.8|32410.8|32450.8|32410.8|32450.8|32410.8|32450.8|32410.8|1
1726188050000|2024-09-13 00:40:50|32447.8|32407.8|32447.8|32407.8|32447.8|32407.8|32447.8|32407.8|0
1726188070000|2024-09-13 00:41:10|32445.8|32405.8|32452.8|32412.8|32455.8|32415.8|32445.8|32405.8|0
1726188080000|2024-09-13 00:41:20|32455.8|32415.8|32455.8|32415.8|32455.8|32415.8|32455.8|32415.8|0
1726188100000|2024-09-13 00:41:40|||||||||1
1726188110000|2024-09-13 00:41:50|32460.8|32420.8|32457.8|32417.8|32460.8|32420.8|32457.8|32417.8|0
1726188140000|2024-09-13 00:42:20|32460.8|32420.8|32467.8|32427.8|32470.8|32430.8|32460.8|32420.8|2
1726188150000|2024-09-13 00:42:30|32470.8|32430.8|32472.8|32432.8|32472.8|32432.8|32467.8|32427.8|0
1726188160000|2024-09-13 00:42:40|32470.8|32430.8|32465.8|32425.8|32470.8|32430.8|32465.8|32425.8|1
1726188170000|2024-09-13 00:42:50|32467.8|32427.8|32467.8|32427.8|32467.8|32427.8|32465.8|32425.8|0
1726188180000|2024-09-13 00:43:00|32462.8|32422.8|32462.8|32422.8|32462.8|32422.8|32462.8|32422.8|0
1726188190000|2024-09-13 00:43:10|32460.8|32420.8|32452.8|32412.8|32460.8|32420.8|32452.8|32412.8|4
1726188200000|2024-09-13 00:43:20|32455.8|32415.8|32455.8|32415.8|32455.8|32415.8|32452.8|32412.8|2
1726188220000|2024-09-13 00:43:40|||||||||1
1726188260000|2024-09-13 00:44:20|32460.8|32420.8|32460.8|32420.8|32460.8|32420.8|32460.8|32420.8|0
1726188280000|2024-09-13 00:44:40|32465.8|32425.8|32465.8|32425.8|32465.8|32425.8|32465.8|32425.8|0
1726188290000|2024-09-13 00:44:50|||||||||2
1726188300000|2024-09-13 00:45:00|32462.8|32422.8|32460.8|32420.8|32465.8|32425.8|32460.8|32420.8|0
1726188390000|2024-09-13 00:46:30|32458.9|32418.9|32458.9|32418.9|32458.9|32418.9|32458.9|32418.9|0
1726188400000|2024-09-13 00:46:40|32460.8|32420.8|32460.8|32420.8|32460.8|32420.8|32460.8|32420.8|0
1726188410000|2024-09-13 00:46:50|||||||||1
1726188460000|2024-09-13 00:47:40|32465.8|32425.8|32465.8|32425.8|32465.8|32425.8|32465.8|32425.8|1
1726188470000|2024-09-13 00:47:50|32470.8|32430.8|32470.8|32430.8|32470.8|32430.8|32470.8|32430.8|0
1726188480000|2024-09-13 00:48:00|32472.8|32432.8|32472.8|32432.8|32472.8|32432.8|32472.8|32432.8|1
1726188490000|2024-09-13 00:48:10|32478.9|32438.9|32478.9|32438.9|32478.9|32438.9|32478.9|32438.9|3
1726188500000|2024-09-13 00:48:20|32477.8|32437.8|32472.8|32432.8|32477.8|32437.8|32472.8|32432.8|0
1726188520000|2024-09-13 00:48:40|||||||||1
1726188540000|2024-09-13 00:49:00|32452.8|32412.8|32450.8|32410.8|32452.8|32412.8|32450.8|32410.8|12
1726188570000|2024-09-13 00:49:30|||||||||2
1726188610000|2024-09-13 00:50:10|32452.8|32412.8|32442.8|32402.8|32452.8|32412.8|32442.8|32402.8|2
1726188660000|2024-09-13 00:51:00|||||||||1
1726188680000|2024-09-13 00:51:20|32432.8|32392.8|32432.8|32392.8|32432.8|32392.8|32432.8|32392.8|1
1726188690000|2024-09-13 00:51:30|32430.8|32390.8|32432.8|32392.8|32432.8|32392.8|32430.8|32390.8|0
1726188730000|2024-09-13 00:52:10|||||||||2
1726188760000|2024-09-13 00:52:40|32437.8|32397.8|32437.8|32397.8|32437.8|32397.8|32437.8|32397.8|5
1726188790000|2024-09-13 00:53:10|32439.7|32399.7|32440.8|32400.8|32442.8|32402.8|32439.7|32399.7|0
1726188800000|2024-09-13 00:53:20|32442.8|32402.8|32442.8|32402.8|32442.8|32402.8|32442.8|32402.8|0
1726188810000|2024-09-13 00:53:30|32439.7|32399.7|32440.8|32400.8|32440.8|32400.8|32437.8|32397.8|1
1726188840000|2024-09-13 00:54:00|32440.9|32400.9|32440.9|32400.9|32440.9|32400.9|32440.9|32400.9|0
1726188850000|2024-09-13 00:54:10|||||||||1
1726188870000|2024-09-13 00:54:30|32438.9|32398.9|32437.8|32397.8|32438.9|32398.9|32437.8|32397.8|2
1726188880000|2024-09-13 00:54:40|32432.8|32392.8|32432.8|32392.8|32435.9|32395.9|32432.8|32392.8|3
1726188890000|2024-09-13 00:54:50|32437.8|32397.8|32435.9|32395.9|32437.8|32397.8|32432.8|32392.8|0
1726188900000|2024-09-13 00:55:00|32432.8|32392.8|32432.8|32392.8|32437.8|32397.8|32432.8|32392.8|0
1726188910000|2024-09-13 00:55:10|||||||||1
1726188920000|2024-09-13 00:55:20|32430.9|32390.9|32432.8|32392.8|32432.8|32392.8|32430.9|32390.9|1
1726188930000|2024-09-13 00:55:30|32430.9|32390.9|32430.9|32390.9|32430.9|32390.9|32430.9|32390.9|0
1726188980000|2024-09-13 00:56:20|32428.9|32388.9|32430.9|32390.9|32430.9|32390.9|32428.9|32388.9|1
1726189010000|2024-09-13 00:56:50|32432.8|32392.8|32430.9|32390.9|32432.8|32392.8|32430.9|32390.9|0
1726189040000|2024-09-13 00:57:20|32428.9|32388.9|32430.9|32390.9|32430.9|32390.9|32428.9|32388.9|2
1726189050000|2024-09-13 00:57:30|32432.8|32392.8|32430.9|32390.9|32432.8|32392.8|32430.9|32390.9|0
1726189070000|2024-09-13 00:57:50|32435.9|32395.9|32435.9|32395.9|32435.9|32395.9|32435.9|32395.9|3
1726189100000|2024-09-13 00:58:20|32438.9|32398.9|32435.9|32395.9|32440.9|32400.9|32435.9|32395.9|0
1726189170000|2024-09-13 00:59:30|||||||||2
1726189180000|2024-09-13 00:59:40|32438.9|32398.9|32438.9|32398.9|32438.9|32398.9|32435.9|32395.9|0
1726189190000|2024-09-13 00:59:50|32445.9|32405.9|32450.9|32410.9|32450.9|32410.9|32442.8|32402.8|6
1726189200000|2024-09-13 01:00:00|32447.8|32407.8|32513.9|32473.9|32518.9|32478.9|32445.9|32405.9|34
1726189210000|2024-09-13 01:00:10|32510.9|32470.9|32518.9|32478.9|32518.9|32478.9|32508.9|32468.9|1
1726189220000|2024-09-13 01:00:20|32522|32482|32540.9|32500.9|32545.9|32505.9|32522|32482|7
1726189230000|2024-09-13 01:00:30|32535.9|32495.9|32540.9|32500.9|32540.9|32500.9|32535.9|32495.9|1
1726189240000|2024-09-13 01:00:40|32538.9|32498.9|32550.9|32510.9|32550.9|32510.9|32538.9|32498.9|9
1726189250000|2024-09-13 01:00:50|32553.9|32513.9|32573.9|32533.9|32573.9|32533.9|32553.9|32513.9|4
1726189260000|2024-09-13 01:01:00|32577|32537|32580.9|32540.9|32582|32542|32577|32537|7
1726189270000|2024-09-13 01:01:10|32577.8|32537.8|32580.9|32540.9|32580.9|32540.9|32575.9|32535.9|0
1726189280000|2024-09-13 01:01:20|32583.9|32543.9|32573.9|32533.9|32583.9|32543.9|32573.9|32533.9|5
1726189290000|2024-09-13 01:01:30|32577|32537|32570.9|32530.9|32578.9|32538.9|32570.9|32530.9|1
1726189300000|2024-09-13 01:01:40|32573.9|32533.9|32573.9|32533.9|32578.9|32538.9|32573.9|32533.9|3
1726189320000|2024-09-13 01:02:00|32578.9|32538.9|32578.9|32538.9|32578.9|32538.9|32573.9|32533.9|7
1726189330000|2024-09-13 01:02:10|32573.9|32533.9|32570.9|32530.9|32578.9|32538.9|32570.9|32530.9|1
1726189340000|2024-09-13 01:02:20|32568.9|32528.9|32568.9|32528.9|32578.9|32538.9|32568.9|32528.9|5
1726189350000|2024-09-13 01:02:30|32572|32532|32578.9|32538.9|32578.9|32538.9|32568.9|32528.9|1
1726189360000|2024-09-13 01:02:40|32583.9|32543.9|32588.9|32548.9|32588.9|32548.9|32583.9|32543.9|4
1726189370000|2024-09-13 01:02:50|||||||||5
1726189380000|2024-09-13 01:03:00|32592.8|32552.8|32623.9|32583.9|32628.9|32588.9|32592.8|32552.8|60
1726189390000|2024-09-13 01:03:10|32622|32582|32623.9|32583.9|32623.9|32583.9|32622|32582|0
1726189400000|2024-09-13 01:03:20|32633.9|32593.9|32633.9|32593.9|32637|32597|32633.9|32593.9|5
1726189410000|2024-09-13 01:03:30|32630.9|32590.9|32638.9|32598.9|32638.9|32598.9|32630.9|32590.9|1
1726189420000|2024-09-13 01:03:40|32643.9|32603.9|32643.9|32603.9|32643.9|32603.9|32643.9|32603.9|4
1726189430000|2024-09-13 01:03:50|32640.9|32600.9|32643.9|32603.9|32648.9|32608.9|32638.9|32598.9|1
1726189440000|2024-09-13 01:04:00|32648.9|32608.9|32648.9|32608.9|32653.9|32613.9|32648.9|32608.9|0
1726189460000|2024-09-13 01:04:20|32650.9|32610.9|32648.9|32608.9|32653.9|32613.9|32648.9|32608.9|2
1726189470000|2024-09-13 01:04:30|32652|32612|32658.9|32618.9|32663.9|32623.9|32652|32612|0
1726189480000|2024-09-13 01:04:40|32662|32622|32658.9|32618.9|32663.9|32623.9|32658.9|32618.9|1
1726189490000|2024-09-13 01:04:50|||||||||1
1726189500000|2024-09-13 01:05:00|32662|32622|32662|32622|32662|32622|32662|32622|2
1726189510000|2024-09-13 01:05:10|32658.9|32618.9|32653.9|32613.9|32658.9|32618.9|32653.9|32613.9|0
1726189520000|2024-09-13 01:05:20|32650.9|32610.9|32653.9|32613.9|32653.9|32613.9|32650.9|32610.9|0
1726189530000|2024-09-13 01:05:30|32650.9|32610.9|32657|32617|32657|32617|32648.9|32608.9|4
1726189540000|2024-09-13 01:05:40|32662|32622|32662|32622|32662|32622|32660|32620|5
1726189550000|2024-09-13 01:05:50|32657|32617|32652|32612|32657|32617|32652|32612|0
1726189560000|2024-09-13 01:06:00|32657|32617|32668.9|32628.9|32668.9|32628.9|32657|32617|0
1726189570000|2024-09-13 01:06:10|||||||||1
1726189580000|2024-09-13 01:06:20|32672|32632|32683.9|32643.9|32683.9|32643.9|32672|32632|7
1726189590000|2024-09-13 01:06:30|32687|32647|32673.9|32633.9|32688.9|32648.9|32670.9|32630.9|13
1726189600000|2024-09-13 01:06:40|32675.9|32635.9|32673.9|32633.9|32675.9|32635.9|32673.9|32633.9|0
1726189610000|2024-09-13 01:06:50|32670.9|32630.9|32663.9|32623.9|32670.9|32630.9|32663.9|32623.9|2
1726189620000|2024-09-13 01:07:00|32657|32617|32653.9|32613.9|32657|32617|32653.9|32613.9|4
1726189630000|2024-09-13 01:07:10|32657|32617|32653.9|32613.9|32658.9|32618.9|32650.9|32610.9|2
1726189640000|2024-09-13 01:07:20|32650.9|32610.9|32652|32612|32653.9|32613.9|32647|32607|1
1726189650000|2024-09-13 01:07:30|32653.9|32613.9|32648.9|32608.9|32657|32617|32648.9|32608.9|0
1726189660000|2024-09-13 01:07:40|32652|32612|32657|32617|32657|32617|32652|32612|1
1726189670000|2024-09-13 01:07:50|32655|32615|32647|32607|32663.9|32623.9|32647|32607|17
1726189680000|2024-09-13 01:08:00|32652|32612|32643.9|32603.9|32652|32612|32643.9|32603.9|29
1726189690000|2024-09-13 01:08:10|32647|32607|32647|32607|32652|32612|32643.9|32603.9|0
1726189700000|2024-09-13 01:08:20|32643.9|32603.9|32647|32607|32648.9|32608.9|32643.9|32603.9|0
1726189710000|2024-09-13 01:08:30|32643.9|32603.9|32643.9|32603.9|32643.9|32603.9|32643.9|32603.9|0
1726189720000|2024-09-13 01:08:40|32647|32607|32648.9|32608.9|32648.9|32608.9|32647|32607|0
1726189730000|2024-09-13 01:08:50|32647|32607|32643.9|32603.9|32647|32607|32637|32597|1
1726189740000|2024-09-13 01:09:00|32648.9|32608.9|32660.9|32620.9|32660.9|32620.9|32648.9|32608.9|1
1726189750000|2024-09-13 01:09:10|32653.9|32613.9|32657.8|32617.8|32657.8|32617.8|32653.9|32613.9|0
1726189760000|2024-09-13 01:09:20|32660.9|32620.9|32663.9|32623.9|32665.9|32625.9|32660.9|32620.9|3
1726189770000|2024-09-13 01:09:30|32667|32627|32663.9|32623.9|32667|32627|32663.9|32623.9|1
1726189780000|2024-09-13 01:09:40|32673.9|32633.9|32670.9|32630.9|32677|32637|32670.9|32630.9|13
1726189790000|2024-09-13 01:09:50|32663.9|32623.9|32663.9|32623.9|32663.9|32623.9|32663.9|32623.9|5
1726189800000|2024-09-13 01:10:00|32667|32627|32652|32612|32668.9|32628.9|32652|32612|0
1726189810000|2024-09-13 01:10:10|32653.9|32613.9|32652|32612|32653.9|32613.9|32652|32612|0
1726189820000|2024-09-13 01:10:20|32648.9|32608.9|32648.9|32608.9|32652|32612|32648.9|32608.9|0
1726189830000|2024-09-13 01:10:30|32643.9|32603.9|32638.9|32598.9|32643.9|32603.9|32638.9|32598.9|1
1726189840000|2024-09-13 01:10:40|32637|32597|32638.9|32598.9|32643.9|32603.9|32637|32597|0
1726189850000|2024-09-13 01:10:50|32642|32602|32643.9|32603.9|32643.9|32603.9|32638.9|32598.9|0
1726189860000|2024-09-13 01:11:00|32642|32602|32637|32597|32642|32602|32632|32592|2
1726189870000|2024-09-13 01:11:10|32642|32602|32642|32602|32642|32602|32642|32602|0
1726189880000|2024-09-13 01:11:20|32638.9|32598.9|32647|32607|32648.9|32608.9|32638.9|32598.9|1
1726189890000|2024-09-13 01:11:30|32648.9|32608.9|32647|32607|32648.9|32608.9|32643.9|32603.9|0
1726189900000|2024-09-13 01:11:40|32648.9|32608.9|32647|32607|32648.9|32608.9|32643.9|32603.9|0
1726189910000|2024-09-13 01:11:50|32663.9|32623.9|32663.9|32623.9|32667|32627|32663.9|32623.9|7
1726189920000|2024-09-13 01:12:00|32660.9|32620.9|32653.9|32613.9|32663.9|32623.9|32653.9|32613.9|1
1726189930000|2024-09-13 01:12:10|32650.9|32610.9|32650.9|32610.9|32657|32617|32648.9|32608.9|1
1726189940000|2024-09-13 01:12:20|32653.9|32613.9|32653.9|32613.9|32653.9|32613.9|32650.9|32610.9|0
1726189950000|2024-09-13 01:12:30|32695|32655|32687|32647|32695|32655|32687|32647|17
1726189960000|2024-09-13 01:12:40|32683.9|32643.9|32683.9|32643.9|32687|32647|32683.9|32643.9|4
1726189970000|2024-09-13 01:12:50|32687|32647|32678.9|32638.9|32687|32647|32678.9|32638.9|1
1726189980000|2024-09-13 01:13:00|32677|32637|32683.9|32643.9|32683.9|32643.9|32677|32637|7
1726189990000|2024-09-13 01:13:10|32685.9|32645.9|32723.9|32683.9|32723.9|32683.9|32685.9|32645.9|19
1726190000000|2024-09-13 01:13:20|32713.9|32673.9|32713.9|32673.9|32713.9|32673.9|32713.9|32673.9|1
1726190010000|2024-09-13 01:13:30|32712|32672|32712|32672|32712|32672|32712|32672|3
1726190030000|2024-09-13 01:13:50|32713.9|32673.9|32708.9|32668.9|32717|32677|32708.9|32668.9|13
1726190040000|2024-09-13 01:14:00|32712|32672|32698.9|32658.9|32712|32672|32697|32657|2
1726190050000|2024-09-13 01:14:10|32697|32657|32697|32657|32697|32657|32697|32657|17
1726190060000|2024-09-13 01:14:20|32698.9|32658.9|32680.9|32640.9|32703.9|32663.9|32680.9|32640.9|110
1726190070000|2024-09-13 01:14:30|32673.9|32633.9|32670.9|32630.9|32673.9|32633.9|32664.8|32624.8|9
1726190080000|2024-09-13 01:14:40|32660.9|32620.9|32665.9|32625.9|32665.9|32625.9|32660.9|32620.9|3
1726190090000|2024-09-13 01:14:50|32660.9|32620.9|32660.9|32620.9|32665.9|32625.9|32660.9|32620.9|0
1726190100000|2024-09-13 01:15:00|32658.9|32618.9|32627.8|32587.8|32658.9|32618.9|32625.9|32585.9|22
1726190110000|2024-09-13 01:15:10|32640.9|32600.9|32642.8|32602.8|32645.9|32605.9|32640.9|32600.9|7
1726190120000|2024-09-13 01:15:20|32640.9|32600.9|32642.8|32602.8|32648.9|32608.9|32640.9|32600.9|2
1726190130000|2024-09-13 01:15:30|32648.9|32608.9|32655.9|32615.9|32655.9|32615.9|32648.9|32608.9|6
1726190140000|2024-09-13 01:15:40|32658.9|32618.9|32658.9|32618.9|32658.9|32618.9|32652.8|32612.8|1
1726190160000|2024-09-13 01:16:00|32660.9|32620.9|32660.9|32620.9|32662.8|32622.8|32658.9|32618.9|7
1726190170000|2024-09-13 01:16:10|32665.9|32625.9|32665.9|32625.9|32665.9|32625.9|32665.9|32625.9|0
1726190180000|2024-09-13 01:16:20|32668.9|32628.9|32683.9|32643.9|32683.9|32643.9|32668.9|32628.9|2
1726190190000|2024-09-13 01:16:30|32680.9|32640.9|32678.9|32638.9|32680.9|32640.9|32675.9|32635.9|0
1726190200000|2024-09-13 01:16:40|32675.9|32635.9|32673.9|32633.9|32675.9|32635.9|32673.9|32633.9|0
1726190210000|2024-09-13 01:16:50|32675.9|32635.9|32670.9|32630.9|32675.9|32635.9|32670.9|32630.9|0
1726190220000|2024-09-13 01:17:00|32668.9|32628.9|32662.8|32622.8|32670.9|32630.9|32660.9|32620.9|0
1726190230000|2024-09-13 01:17:10|32668.9|32628.9|32668.9|32628.9|32670.9|32630.9|32663.9|32623.9|1
1726190240000|2024-09-13 01:17:20|32670.9|32630.9|32673.9|32633.9|32673.9|32633.9|32670.9|32630.9|0
1726190250000|2024-09-13 01:17:30|32675.9|32635.9|32678.9|32638.9|32678.9|32638.9|32675.9|32635.9|2
1726190260000|2024-09-13 01:17:40|32675.9|32635.9|32685.9|32645.9|32685.9|32645.9|32675.9|32635.9|0
1726190280000|2024-09-13 01:18:00|32688.9|32648.9|32685.9|32645.9|32688.9|32648.9|32685.9|32645.9|0
1726190290000|2024-09-13 01:18:10|32688.9|32648.9|32673.9|32633.9|32688.9|32648.9|32665.9|32625.9|0
1726190300000|2024-09-13 01:18:20|32675.9|32635.9|32685.9|32645.9|32685.9|32645.9|32675.9|32635.9|1
1726190310000|2024-09-13 01:18:30|32683.9|32643.9|32685.9|32645.9|32685.9|32645.9|32683.9|32643.9|0
1726190320000|2024-09-13 01:18:40|32688.9|32648.9|32688.9|32648.9|32688.9|32648.9|32688.9|32648.9|0
1726190330000|2024-09-13 01:18:50|32685.9|32645.9|32685.9|32645.9|32685.9|32645.9|32685.9|32645.9|1
1726190340000|2024-09-13 01:19:00|32683.9|32643.9|32687.8|32647.8|32687.8|32647.8|32680.9|32640.9|0
1726190350000|2024-09-13 01:19:10|32683.9|32643.9|32670.9|32630.9|32685.9|32645.9|32670.9|32630.9|2
1726190360000|2024-09-13 01:19:20|32675.9|32635.9|32685.9|32645.9|32687.8|32647.8|32675.9|32635.9|0
1726190370000|2024-09-13 01:19:30|32687.8|32647.8|32685.9|32645.9|32687.8|32647.8|32685.9|32645.9|0
1726190380000|2024-09-13 01:19:40|32683.9|32643.9|32685.9|32645.9|32685.9|32645.9|32683.9|32643.9|0
1726190390000|2024-09-13 01:19:50|32682.8|32642.8|32690.9|32650.9|32690.9|32650.9|32682.8|32642.8|1
1726190400000|2024-09-13 01:20:00|32687.8|32647.8|32685.9|32645.9|32687.8|32647.8|32685.9|32645.9|0
1726190410000|2024-09-13 01:20:10|32690.9|32650.9|32690.9|32650.9|32690.9|32650.9|32680.9|32640.9|1
1726190420000|2024-09-13 01:20:20|32687.8|32647.8|32685.9|32645.9|32687.8|32647.8|32680.9|32640.9|0
1726190430000|2024-09-13 01:20:30|32682.8|32642.8|32680.9|32640.9|32682.8|32642.8|32672.8|32632.8|0
1726190440000|2024-09-13 01:20:40|32683.9|32643.9|32680.9|32640.9|32690.9|32650.9|32680.9|32640.9|2
1726190460000|2024-09-13 01:21:00|32682.8|32642.8|32668.9|32628.9|32690.9|32650.9|32668.9|32628.9|1
1726190470000|2024-09-13 01:21:10|32665.9|32625.9|32670.9|32630.9|32670.9|32630.9|32665.9|32625.9|0
1726190480000|2024-09-13 01:21:20|32668.9|32628.9|32675.9|32635.9|32675.9|32635.9|32668.9|32628.9|0
1726190490000|2024-09-13 01:21:30|32655.9|32615.9|32657.8|32617.8|32657.8|32617.8|32655.9|32615.9|25
1726190500000|2024-09-13 01:21:40|32655.9|32615.9|32660.9|32620.9|32660.9|32620.9|32655.9|32615.9|1
1726190520000|2024-09-13 01:22:00|32658.9|32618.9|32658.9|32618.9|32660.9|32620.9|32655.9|32615.9|0
1726190530000|2024-09-13 01:22:10|32660.9|32620.9|32650.9|32610.9|32660.9|32620.9|32650.9|32610.9|1
1726190540000|2024-09-13 01:22:20|32653.9|32613.9|32650.9|32610.9|32653.9|32613.9|32650.9|32610.9|0
1726190550000|2024-09-13 01:22:30|32645.9|32605.9|32650.9|32610.9|32650.9|32610.9|32645.9|32605.9|0
1726190560000|2024-09-13 01:22:40|32655.9|32615.9|32652.8|32612.8|32655.9|32615.9|32652.8|32612.8|1
1726190570000|2024-09-13 01:22:50|32650.9|32610.9|32650.9|32610.9|32650.9|32610.9|32650.9|32610.9|0
1726190580000|2024-09-13 01:23:00|32648.9|32608.9|32658.9|32618.9|32660.9|32620.9|32645.9|32605.9|0
1726190590000|2024-09-13 01:23:10|32660.9|32620.9|32658.9|32618.9|32660.9|32620.9|32658.9|32618.9|0
1726190600000|2024-09-13 01:23:20|32655.9|32615.9|32650.9|32610.9|32655.9|32615.9|32650.9|32610.9|0
1726190610000|2024-09-13 01:23:30|32647.8|32607.8|32652.8|32612.8|32652.8|32612.8|32647.8|32607.8|0
1726190620000|2024-09-13 01:23:40|32650.9|32610.9|32637.8|32597.8|32650.9|32610.9|32637.8|32597.8|8
1726190650000|2024-09-13 01:24:10|32635.9|32595.9|32637.8|32597.8|32637.8|32597.8|32635.9|32595.9|1
1726190670000|2024-09-13 01:24:30|32635.9|32595.9|32637.8|32597.8|32637.8|32597.8|32635.9|32595.9|0
1726190680000|2024-09-13 01:24:40|32640.9|32600.9|32640.9|32600.9|32640.9|32600.9|32640.9|32600.9|0
1726190690000|2024-09-13 01:24:50|32637.8|32597.8|32640.9|32600.9|32640.9|32600.9|32637.8|32597.8|1
1726190700000|2024-09-13 01:25:00|32637.8|32597.8|32642.8|32602.8|32642.8|32602.8|32632.8|32592.8|3
1726190720000|2024-09-13 01:25:20|32640.9|32600.9|32642.8|32602.8|32642.8|32602.8|32640.9|32600.9|0
1726190730000|2024-09-13 01:25:30|32637.8|32597.8|32635.9|32595.9|32642.8|32602.8|32635.9|32595.9|103
1726190740000|2024-09-13 01:25:40|32632.8|32592.8|32627.8|32587.8|32635.9|32595.9|32625.9|32585.9|104
1726190750000|2024-09-13 01:25:50|32630.9|32590.9|32610.9|32570.9|32632.8|32592.8|32610.9|32570.9|7
1726190760000|2024-09-13 01:26:00|32622.8|32582.8|32602.8|32562.8|32622.8|32582.8|32602.8|32562.8|4
1726190770000|2024-09-13 01:26:10|32600.9|32560.9|32595.9|32555.9|32600.9|32560.9|32590.9|32550.9|3
1726190780000|2024-09-13 01:26:20|32597.8|32557.8|32597.8|32557.8|32597.8|32557.8|32597.8|32557.8|2
1726190790000|2024-09-13 01:26:30|32595.9|32555.9|32595.9|32555.9|32597.8|32557.8|32592.8|32552.8|0
1726190800000|2024-09-13 01:26:40|32597.8|32557.8|32597.8|32557.8|32597.8|32557.8|32597.8|32557.8|2
1726190810000|2024-09-13 01:26:50|32595.9|32555.9|32582.8|32542.8|32597.8|32557.8|32582.8|32542.8|1
1726190820000|2024-09-13 01:27:00|32584.8|32544.8|32582.8|32542.8|32585.9|32545.9|32582.8|32542.8|0
1726190830000|2024-09-13 01:27:10|32585.9|32545.9|32587.8|32547.8|32587.8|32547.8|32582.8|32542.8|1
1726190840000|2024-09-13 01:27:20|32590.9|32550.9|32592.8|32552.8|32592.8|32552.8|32590.9|32550.9|0
1726190850000|2024-09-13 01:27:30|32590.9|32550.9|32582.8|32542.8|32590.9|32550.9|32580.9|32540.9|3
1726190860000|2024-09-13 01:27:40|32587.8|32547.8|32585.9|32545.9|32592.8|32552.8|32584.8|32544.8|7
1726190870000|2024-09-13 01:27:50|32587.8|32547.8|32587.8|32547.8|32592.8|32552.8|32585.9|32545.9|3
1726190880000|2024-09-13 01:28:00|32590.9|32550.9|32592.8|32552.8|32592.8|32552.8|32590.9|32550.9|0
1726190890000|2024-09-13 01:28:10|32600.9|32560.9|32600.9|32560.9|32600.9|32560.9|32600.9|32560.9|1
1726190900000|2024-09-13 01:28:20|32597.8|32557.8|32592.8|32552.8|32597.8|32557.8|32592.8|32552.8|0
1726190910000|2024-09-13 01:28:30|32590.9|32550.9|32592.8|32552.8|32595.9|32555.9|32590.9|32550.9|0
1726190920000|2024-09-13 01:28:40|32590.9|32550.9|32600.9|32560.9|32600.9|32560.9|32590.9|32550.9|3
1726190930000|2024-09-13 01:28:50|32597.8|32557.8|32592.8|32552.8|32600.9|32560.9|32592.8|32552.8|4
1726190940000|2024-09-13 01:29:00|32595.9|32555.9|32600.9|32560.9|32600.9|32560.9|32595.9|32555.9|1
1726190950000|2024-09-13 01:29:10|32602.8|32562.8|32602.8|32562.8|32602.8|32562.8|32600.9|32560.9|0
1726190960000|2024-09-13 01:29:20|32600.9|32560.9|32597.8|32557.8|32600.9|32560.9|32597.8|32557.8|2
1726190970000|2024-09-13 01:29:30|32600.9|32560.9|32602.8|32562.8|32602.8|32562.8|32600.9|32560.9|0
1726190980000|2024-09-13 01:29:40|32597.8|32557.8|32597.8|32557.8|32597.8|32557.8|32597.8|32557.8|2
1726190990000|2024-09-13 01:29:50|32600.9|32560.9|32597.8|32557.8|32600.9|32560.9|32597.8|32557.8|0
1726191000000|2024-09-13 01:30:00|32602.8|32562.8|32610.9|32570.9|32610.9|32570.9|32597.8|32557.8|3
1726191010000|2024-09-13 01:30:10|32607.8|32567.8|32610.9|32570.9|32615.9|32575.9|32607.8|32567.8|0
1726191020000|2024-09-13 01:30:20|32607.8|32567.8|32612.8|32572.8|32612.8|32572.8|32607.8|32567.8|1
1726191040000|2024-09-13 01:30:40|32608.9|32568.9|32605.9|32565.9|32608.9|32568.9|32603.9|32563.9|0
1726191050000|2024-09-13 01:30:50|32602.8|32562.8|32602.8|32562.8|32605.9|32565.9|32602.8|32562.8|2
1726191060000|2024-09-13 01:31:00|32605.9|32565.9|32610.9|32570.9|32610.9|32570.9|32602.8|32562.8|0
1726191070000|2024-09-13 01:31:10|32608.9|32568.9|32608.9|32568.9|32608.9|32568.9|32608.9|32568.9|0
1726191080000|2024-09-13 01:31:20|32605.9|32565.9|32600.9|32560.9|32605.9|32565.9|32600.9|32560.9|4
1726191090000|2024-09-13 01:31:30|32610.9|32570.9|32603.9|32563.9|32610.9|32570.9|32603.9|32563.9|8
1726191100000|2024-09-13 01:31:40|||||||||5
1726191110000|2024-09-13 01:31:50|32608.9|32568.9|32603.9|32563.9|32608.9|32568.9|32603.9|32563.9|0
1726191120000|2024-09-13 01:32:00|32600.9|32560.9|32593.9|32553.9|32600.9|32560.9|32593.9|32553.9|0
1726191130000|2024-09-13 01:32:10|32615.9|32575.9|32603.9|32563.9|32618.9|32578.9|32603.9|32563.9|15
1726191140000|2024-09-13 01:32:20|32608.9|32568.9|32608.9|32568.9|32608.9|32568.9|32608.9|32568.9|0
1726191150000|2024-09-13 01:32:30|32605.9|32565.9|32603.9|32563.9|32608.9|32568.9|32603.9|32563.9|0
1726191160000|2024-09-13 01:32:40|32607|32567|32608.9|32568.9|32608.9|32568.9|32603.9|32563.9|2
1726191170000|2024-09-13 01:32:50|32610.9|32570.9|32615.9|32575.9|32615.9|32575.9|32608.9|32568.9|4
1726191180000|2024-09-13 01:33:00|32613.9|32573.9|32613.9|32573.9|32613.9|32573.9|32613.9|32573.9|0
1726191190000|2024-09-13 01:33:10|32610.9|32570.9|32610.9|32570.9|32610.9|32570.9|32610.9|32570.9|1
1726191200000|2024-09-13 01:33:20|32605.9|32565.9|32605.9|32565.9|32605.9|32565.9|32605.9|32565.9|0
1726191210000|2024-09-13 01:33:30|32603.9|32563.9|32605.9|32565.9|32605.9|32565.9|32603.9|32563.9|0
1726191220000|2024-09-13 01:33:40|32608.9|32568.9|32610.9|32570.9|32610.9|32570.9|32608.9|32568.9|0
1726191230000|2024-09-13 01:33:50|32613.9|32573.9|32608.9|32568.9|32613.9|32573.9|32608.9|32568.9|0
1726191240000|2024-09-13 01:34:00|32610.9|32570.9|32613.9|32573.9|32615.9|32575.9|32610.9|32570.9|1
1726191250000|2024-09-13 01:34:10|32615.9|32575.9|32615.9|32575.9|32615.9|32575.9|32615.9|32575.9|0
1726191260000|2024-09-13 01:34:20|32613.9|32573.9|32615.9|32575.9|32615.9|32575.9|32613.9|32573.9|0
1726191270000|2024-09-13 01:34:30|32618.9|32578.9|32610.9|32570.9|32618.9|32578.9|32610.9|32570.9|1
1726191280000|2024-09-13 01:34:40|32608.9|32568.9|32603.9|32563.9|32608.9|32568.9|32603.9|32563.9|0
1726191290000|2024-09-13 01:34:50|32604|32564|32604|32564|32609|32569|32604|32564|0
1726191300000|2024-09-13 01:35:00|32609|32569|32609|32569|32610.9|32570.9|32604|32564|1
1726191310000|2024-09-13 01:35:10|32605.9|32565.9|32605.9|32565.9|32609|32569|32604|32564|0
1726191320000|2024-09-13 01:35:20|32607|32567|32609|32569|32609|32569|32604|32564|0
1726191330000|2024-09-13 01:35:30|32604|32564|32605.9|32565.9|32605.9|32565.9|32604|32564|0
1726191340000|2024-09-13 01:35:40|32604|32564|32604|32564|32604|32564|32604|32564|0
1726191350000|2024-09-13 01:35:50|32609|32569|32604|32564|32609|32569|32604|32564|0
1726191360000|2024-09-13 01:36:00|32607|32567|32609|32569|32609|32569|32607|32567|2
1726191400000|2024-09-13 01:36:40|32619|32579|32619|32579|32619|32579|32614|32574|0
1726191410000|2024-09-13 01:36:50|32615.9|32575.9|32619|32579|32619|32579|32615.9|32575.9|5
1726191420000|2024-09-13 01:37:00|32615.9|32575.9|32619|32579|32619|32579|32615.9|32575.9|1
1726191430000|2024-09-13 01:37:10|32614|32574|32609|32569|32615.9|32575.9|32609|32569|0
1726191440000|2024-09-13 01:37:20|32610.9|32570.9|32610.9|32570.9|32610.9|32570.9|32610.9|32570.9|0
1726191450000|2024-09-13 01:37:30|32614|32574|32610.9|32570.9|32614|32574|32610.9|32570.9|0
1726191460000|2024-09-13 01:37:40|32609|32569|32609|32569|32609|32569|32609|32569|0
1726191470000|2024-09-13 01:37:50|32614|32574|32610.9|32570.9|32619|32579|32610.9|32570.9|1
1726191480000|2024-09-13 01:38:00|32609|32569|32610.9|32570.9|32610.9|32570.9|32609|32569|1
1726191490000|2024-09-13 01:38:10|32609|32569|32609|32569|32609|32569|32609|32569|0
1726191540000|2024-09-13 01:39:00|32614|32574|32619|32579|32624|32584|32614|32574|3
1726191550000|2024-09-13 01:39:10|32620.9|32580.9|32624|32584|32629|32589|32620.9|32580.9|1
1726191570000|2024-09-13 01:39:30|32627|32587|32624|32584|32629|32589|32624|32584|0
1726191580000|2024-09-13 01:39:40|32620.9|32580.9|32624|32584|32624|32584|32620.9|32580.9|0
1726191590000|2024-09-13 01:39:50|32620.9|32580.9|32620.9|32580.9|32620.9|32580.9|32620.9|32580.9|0
1726191600000|2024-09-13 01:40:00|32619|32579|32619|32579|32619|32579|32614|32574|4
1726191610000|2024-09-13 01:40:10|32615.9|32575.9|32614|32574|32615.9|32575.9|32614|32574|1
1726191620000|2024-09-13 01:40:20|32609|32569|32615.9|32575.9|32619|32579|32609|32569|0
1726191630000|2024-09-13 01:40:30|32614|32574|32614|32574|32614|32574|32614|32574|0
1726191640000|2024-09-13 01:40:40|32619|32579|32614|32574|32619|32579|32614|32574|0
1726191650000|2024-09-13 01:40:50|32615.9|32575.9|32615.9|32575.9|32615.9|32575.9|32615.9|32575.9|1
1726191660000|2024-09-13 01:41:00|32609|32569|32605.9|32565.9|32609|32569|32605.9|32565.9|0
1726191670000|2024-09-13 01:41:10|||||||||1
1726191680000|2024-09-13 01:41:20|32609|32569|32605.9|32565.9|32609|32569|32605.9|32565.9|0
1726191690000|2024-09-13 01:41:30|32609|32569|32609|32569|32609|32569|32609|32569|3
1726191700000|2024-09-13 01:41:40|32605.9|32565.9|32604|32564|32605.9|32565.9|32600.9|32560.9|0
1726191710000|2024-09-13 01:41:50|32599|32559|32604|32564|32604|32564|32599|32559|0
1726191720000|2024-09-13 01:42:00|32599|32559|32604|32564|32605.9|32565.9|32599|32559|0
1726191730000|2024-09-13 01:42:10|32605.9|32565.9|32605.9|32565.9|32605.9|32565.9|32605.9|32565.9|2
1726191740000|2024-09-13 01:42:20|32609|32569|32605.9|32565.9|32609|32569|32605.9|32565.9|0
1726191750000|2024-09-13 01:42:30|32604|32564|32609|32569|32609|32569|32604|32564|0
1726191760000|2024-09-13 01:42:40|32600.9|32560.9|32599|32559|32600.9|32560.9|32599|32559|0
1726191770000|2024-09-13 01:42:50|32600.9|32560.9|32609|32569|32609|32569|32599|32559|0
1726191780000|2024-09-13 01:43:00|32605.9|32565.9|32609|32569|32609|32569|32605.9|32565.9|0
1726191810000|2024-09-13 01:43:30|||||||||2
1726191840000|2024-09-13 01:44:00|32605.9|32565.9|32605.9|32565.9|32605.9|32565.9|32605.9|32565.9|0
1726191850000|2024-09-13 01:44:10|32604|32564|32599|32559|32604|32564|32599|32559|1
1726191860000|2024-09-13 01:44:20|32604|32564|32599|32559|32604|32564|32599|32559|1
1726191900000|2024-09-13 01:45:00|32604|32564|32609|32569|32609|32569|32604|32564|0
1726191920000|2024-09-13 01:45:20|||||||||2
1726191930000|2024-09-13 01:45:30|32614|32574|32619|32579|32619|32579|32614|32574|7
1726191940000|2024-09-13 01:45:40|32609|32569|32609|32569|32619|32579|32609|32569|5
1726192020000|2024-09-13 01:47:00|32602.9|32562.9|32600.9|32560.9|32602.9|32562.9|32599|32559|5
1726192030000|2024-09-13 01:47:10|32599|32559|32599|32559|32599|32559|32599|32559|0
1726192040000|2024-09-13 01:47:20|32590.9|32550.9|32589|32549|32590.9|32550.9|32589|32549|1
1726192050000|2024-09-13 01:47:30|32592|32552|32599|32559|32599|32559|32592|32552|2
1726192060000|2024-09-13 01:47:40|32594|32554|32594|32554|32599|32559|32590.9|32550.9|2
1726192070000|2024-09-13 01:47:50|32589|32549|32589|32549|32589|32549|32589|32549|0
1726192080000|2024-09-13 01:48:00|32584|32544|32589|32549|32594|32554|32584|32544|2
1726192090000|2024-09-13 01:48:10|32585.9|32545.9|32589|32549|32589|32549|32585.9|32545.9|0
1726192100000|2024-09-13 01:48:20|32599|32559|32594|32554|32599|32559|32594|32554|2
1726192110000|2024-09-13 01:48:30|32589|32549|32589|32549|32594|32554|32589|32549|1
1726192120000|2024-09-13 01:48:40|32595.9|32555.9|32604|32564|32604|32564|32589|32549|8
1726192130000|2024-09-13 01:48:50|32599|32559|32604|32564|32604|32564|32599|32559|0
1726192140000|2024-09-13 01:49:00|32607|32567|32599|32559|32609|32569|32599|32559|11
1726192160000|2024-09-13 01:49:20|32595.9|32555.9|32580.9|32540.9|32595.9|32555.9|32580.9|32540.9|5
1726192170000|2024-09-13 01:49:30|32585.9|32545.9|32589|32549|32589|32549|32584|32544|2
1726192180000|2024-09-13 01:49:40|32590.9|32550.9|32584|32544|32590.9|32550.9|32584|32544|0
1726192190000|2024-09-13 01:49:50|32589|32549|32589|32549|32589|32549|32584|32544|0
1726192200000|2024-09-13 01:50:00|32584|32544|32579|32539|32585.9|32545.9|32579|32539|0
1726192210000|2024-09-13 01:50:10|32575.9|32535.9|32569|32529|32579|32539|32569|32529|6
1726192220000|2024-09-13 01:50:20|32565.9|32525.9|32569|32529|32570.9|32530.9|32565.9|32525.9|1
1726192230000|2024-09-13 01:50:30|32560.9|32520.9|32564|32524|32564|32524|32559|32519|3
1726192240000|2024-09-13 01:50:40|32569|32529|32569|32529|32570.9|32530.9|32569|32529|0
1726192250000|2024-09-13 01:50:50|32570.9|32530.9|32574|32534|32574|32534|32570.9|32530.9|3
1726192260000|2024-09-13 01:51:00|32569|32529|32574|32534|32579|32539|32569|32529|0
1726192270000|2024-09-13 01:51:10|32579|32539|32579|32539|32579|32539|32574|32534|0
1726192280000|2024-09-13 01:51:20|32574|32534|32574|32534|32574|32534|32574|32534|0
1726192290000|2024-09-13 01:51:30|32579|32539|32579|32539|32579|32539|32579|32539|2
1726192300000|2024-09-13 01:51:40|32574|32534|32574|32534|32574|32534|32574|32534|0
1726192310000|2024-09-13 01:51:50|32579|32539|32574|32534|32579|32539|32574|32534|0
1726192320000|2024-09-13 01:52:00|32569|32529|32569|32529|32569|32529|32564|32524|0
1726192350000|2024-09-13 01:52:30|32570.9|32530.9|32569|32529|32570.9|32530.9|32569|32529|0
1726192360000|2024-09-13 01:52:40|32565.9|32525.9|32569|32529|32569|32529|32564|32524|1
1726192370000|2024-09-13 01:52:50|32570.9|32530.9|32579|32539|32584|32544|32570.9|32530.9|0
1726192380000|2024-09-13 01:53:00|32582|32542|32584|32544|32584|32544|32579|32539|0
1726192390000|2024-09-13 01:53:10|32582|32542|32584|32544|32584|32544|32579|32539|0
1726192400000|2024-09-13 01:53:20|32579|32539|32584|32544|32584|32544|32579|32539|3
1726192410000|2024-09-13 01:53:30|32585.9|32545.9|32584|32544|32589|32549|32584|32544|0
1726192420000|2024-09-13 01:53:40|32589|32549|32584|32544|32589|32549|32584|32544|1
1726192430000|2024-09-13 01:53:50|32579|32539|32584|32544|32584|32544|32579|32539|0
1726192440000|2024-09-13 01:54:00|32582|32542|32584|32544|32584|32544|32579|32539|0
1726192450000|2024-09-13 01:54:10|32589|32549|32589|32549|32589|32549|32589|32549|0
1726192460000|2024-09-13 01:54:20|32594|32554|32594|32554|32594|32554|32594|32554|0
1726192470000|2024-09-13 01:54:30|32592|32552|32589|32549|32594|32554|32589|32549|0
1726192480000|2024-09-13 01:54:40|32594|32554|32594|32554|32594|32554|32594|32554|1
1726192490000|2024-09-13 01:54:50|32597|32557|32594|32554|32597|32557|32589|32549|2
1726192500000|2024-09-13 01:55:00|32599|32559|32599|32559|32599|32559|32594|32554|0
1726192510000|2024-09-13 01:55:10|32594|32554|32594|32554|32594|32554|32589|32549|2
1726192530000|2024-09-13 01:55:30|32595.9|32555.9|32600.9|32560.9|32600.9|32560.9|32594|32554|0
1726192540000|2024-09-13 01:55:40|32604|32564|32604|32564|32604|32564|32604|32564|1
1726192550000|2024-09-13 01:55:50|32600.9|32560.9|32597|32557|32600.9|32560.9|32594|32554|0
1726192560000|2024-09-13 01:56:00|32599|32559|32594|32554|32599|32559|32594|32554|0
1726192570000|2024-09-13 01:56:10|32589|32549|32589|32549|32589|32549|32589|32549|0
1726192580000|2024-09-13 01:56:20|32590.9|32550.9|32594|32554|32594|32554|32590.9|32550.9|0
1726192590000|2024-09-13 01:56:30|32595.9|32555.9|32594|32554|32599|32559|32594|32554|0
1726192600000|2024-09-13 01:56:40|32590.9|32550.9|32594|32554|32594|32554|32589|32549|0
1726192610000|2024-09-13 01:56:50|32595.9|32555.9|32594|32554|32595.9|32555.9|32594|32554|1
1726192620000|2024-09-13 01:57:00|32589|32549|32589|32549|32589|32549|32589|32549|0
1726192630000|2024-09-13 01:57:10|32585.9|32545.9|32585.9|32545.9|32585.9|32545.9|32585.9|32545.9|0
1726192640000|2024-09-13 01:57:20|32589|32549|32589|32549|32590.9|32550.9|32584|32544|0
1726192650000|2024-09-13 01:57:30|32585.9|32545.9|32584|32544|32589|32549|32584|32544|0
1726192660000|2024-09-13 01:57:40|32580.9|32540.9|32580.9|32540.9|32580.9|32540.9|32579|32539|2
1726192670000|2024-09-13 01:57:50|32579|32539|32580.9|32540.9|32580.9|32540.9|32579|32539|1
1726192680000|2024-09-13 01:58:00|32579|32539|32585.9|32545.9|32589|32549|32579|32539|1
1726192690000|2024-09-13 01:58:10|32584|32544|32585.9|32545.9|32589|32549|32584|32544|0
1726192700000|2024-09-13 01:58:20|32584|32544|32589|32549|32589|32549|32584|32544|0
1726192730000|2024-09-13 01:58:50|32585.9|32545.9|32584|32544|32589|32549|32584|32544|1
1726192740000|2024-09-13 01:59:00|32585.9|32545.9|32589|32549|32589|32549|32584|32544|0
1726192750000|2024-09-13 01:59:10|32584|32544|32589|32549|32589|32549|32584|32544|0
1726192790000|2024-09-13 01:59:50|32594|32554|32589|32549|32594|32554|32589|32549|5
1726192800000|2024-09-13 02:00:00|32594|32554|32589|32549|32594|32554|32589|32549|0
1726192840000|2024-09-13 02:00:40|32584|32544|32579|32539|32584|32544|32575.9|32535.9|1
1726192850000|2024-09-13 02:00:50|32575.9|32535.9|32579|32539|32579|32539|32574|32534|0
1726192860000|2024-09-13 02:01:00|32575.9|32535.9|32569|32529|32579|32539|32569|32529|1
1726192870000|2024-09-13 02:01:10|32570.9|32530.9|32569|32529|32570.9|32530.9|32569|32529|0
1726192880000|2024-09-13 02:01:20|32570.9|32530.9|32574|32534|32579|32539|32570.9|32530.9|0
1726192890000|2024-09-13 02:01:30|32579|32539|32575.9|32535.9|32579|32539|32575.9|32535.9|0
1726192900000|2024-09-13 02:01:40|32574|32534|32574|32534|32575.9|32535.9|32574|32534|0
1726192910000|2024-09-13 02:01:50|32579|32539|32584|32544|32584|32544|32579|32539|1
1726192920000|2024-09-13 02:02:00|32585.9|32545.9|32589|32549|32594|32554|32585.9|32545.9|2
1726192930000|2024-09-13 02:02:10|32590.9|32550.9|32590.9|32550.9|32590.9|32550.9|32590.9|32550.9|0
1726192940000|2024-09-13 02:02:20|32594|32554|32594|32554|32594|32554|32594|32554|0
1726192950000|2024-09-13 02:02:30|32595.9|32555.9|32589|32549|32599|32559|32589|32549|0
1726192980000|2024-09-13 02:03:00|32590.9|32550.9|32589|32549|32590.9|32550.9|32589|32549|0
1726192990000|2024-09-13 02:03:10|32580.9|32540.9|32584|32544|32584|32544|32579|32539|1
1726193000000|2024-09-13 02:03:20|32579|32539|32579|32539|32579|32539|32579|32539|0
1726193010000|2024-09-13 02:03:30|32575.9|32535.9|32575.9|32535.9|32579|32539|32575.9|32535.9|0
1726193020000|2024-09-13 02:03:40|32579|32539|32575.9|32535.9|32579|32539|32575.9|32535.9|0
1726193030000|2024-09-13 02:03:50|32579|32539|32580.9|32540.9|32580.9|32540.9|32579|32539|0
1726193040000|2024-09-13 02:04:00|32579|32539|32579|32539|32580.9|32540.9|32579|32539|2
1726193050000|2024-09-13 02:04:10|32575.9|32535.9|32579|32539|32579|32539|32575.9|32535.9|0
1726193060000|2024-09-13 02:04:20|32575.9|32535.9|32579|32539|32579|32539|32575.9|32535.9|0
1726193070000|2024-09-13 02:04:30|32575.9|32535.9|32579|32539|32579|32539|32575.9|32535.9|0
1726193080000|2024-09-13 02:04:40|32575.9|32535.9|32575.9|32535.9|32575.9|32535.9|32575.9|32535.9|0
1726193090000|2024-09-13 02:04:50|32574|32534|32584|32544|32585.9|32545.9|32574|32534|7
1726193100000|2024-09-13 02:05:00|32585.9|32545.9|32580.9|32540.9|32585.9|32545.9|32580.9|32540.9|0
1726193110000|2024-09-13 02:05:10|32579|32539|32580.9|32540.9|32580.9|32540.9|32579|32539|0
1726193120000|2024-09-13 02:05:20|32584|32544|32584|32544|32584|32544|32584|32544|0
1726193130000|2024-09-13 02:05:30|32580.9|32540.9|32580.9|32540.9|32584|32544|32580.9|32540.9|1
1726193150000|2024-09-13 02:05:50|32584|32544|32579|32539|32584|32544|32579|32539|0
1726193160000|2024-09-13 02:06:00|32584|32544|32584|32544|32584|32544|32579|32539|0
1726193170000|2024-09-13 02:06:10|||||||||1
1726193180000|2024-09-13 02:06:20|32587|32547|32589|32549|32589|32549|32585.9|32545.9|0
1726193190000|2024-09-13 02:06:30|32584|32544|32575.9|32535.9|32584|32544|32574|32534|2
1726193200000|2024-09-13 02:06:40|32574|32534|32579|32539|32579|32539|32574|32534|0
1726193210000|2024-09-13 02:06:50|32580.9|32540.9|32579|32539|32580.9|32540.9|32579|32539|0
1726193220000|2024-09-13 02:07:00|32580.9|32540.9|32579|32539|32580.9|32540.9|32579|32539|0
1726193230000|2024-09-13 02:07:10|||||||||1
1726193240000|2024-09-13 02:07:20|32580.9|32540.9|32580.9|32540.9|32580.9|32540.9|32580.9|32540.9|0
1726193250000|2024-09-13 02:07:30|32584|32544|32580.9|32540.9|32584|32544|32580.9|32540.9|0
1726193260000|2024-09-13 02:07:40|32579|32539|32579|32539|32579|32539|32579|32539|0
1726193270000|2024-09-13 02:07:50|32575.9|32535.9|32579|32539|32579|32539|32575.9|32535.9|0
1726193290000|2024-09-13 02:08:10|||||||||1
1726193310000|2024-09-13 02:08:30|32575.9|32535.9|32579|32539|32580.9|32540.9|32572.9|32532.9|3
1726193320000|2024-09-13 02:08:40|32580.9|32540.9|32579|32539|32580.9|32540.9|32579|32539|0
1726193330000|2024-09-13 02:08:50|32580.9|32540.9|32580.9|32540.9|32580.9|32540.9|32579|32539|0
1726193340000|2024-09-13 02:09:00|32579|32539|32579|32539|32579|32539|32579|32539|0
1726193350000|2024-09-13 02:09:10|32569|32529|32569|32529|32569|32529|32569|32529|4
1726193370000|2024-09-13 02:09:30|32564|32524|32564|32524|32565.9|32525.9|32564|32524|1
1726193380000|2024-09-13 02:09:40|32560.9|32520.9|32559|32519|32560.9|32520.9|32559|32519|0
1726193390000|2024-09-13 02:09:50|32560.9|32520.9|32565.9|32525.9|32569|32529|32559|32519|4
1726193410000|2024-09-13 02:10:10|32570.9|32530.9|32574|32534|32574|32534|32570.9|32530.9|0
1726193420000|2024-09-13 02:10:20|32570.9|32530.9|32579|32539|32579|32539|32570.9|32530.9|1
1726193440000|2024-09-13 02:10:40|32580.9|32540.9|32589|32549|32589|32549|32580.9|32540.9|0
1726193460000|2024-09-13 02:11:00|32587|32547|32584|32544|32587|32547|32584|32544|0
1726193470000|2024-09-13 02:11:10|32589|32549|32584|32544|32589|32549|32584|32544|0
1726193480000|2024-09-13 02:11:20|32585.9|32545.9|32584|32544|32585.9|32545.9|32584|32544|2
1726193490000|2024-09-13 02:11:30|32585.9|32545.9|32589|32549|32589|32549|32584|32544|0
1726193510000|2024-09-13 02:11:50|32585.9|32545.9|32584|32544|32589|32549|32584|32544|0
1726193520000|2024-09-13 02:12:00|32589|32549|32589|32549|32589|32549|32589|32549|0
1726193530000|2024-09-13 02:12:10|32585.9|32545.9|32585.9|32545.9|32585.9|32545.9|32585.9|32545.9|0
1726193540000|2024-09-13 02:12:20|32584|32544|32585.9|32545.9|32585.9|32545.9|32584|32544|0
1726193550000|2024-09-13 02:12:30|32584|32544|32584|32544|32584|32544|32584|32544|0
1726193560000|2024-09-13 02:12:40|32585.9|32545.9|32585.9|32545.9|32589|32549|32584|32544|0
1726193570000|2024-09-13 02:12:50|32584|32544|32589|32549|32589|32549|32584|32544|0
1726193600000|2024-09-13 02:13:20|32584|32544|32584|32544|32584|32544|32584|32544|3
1726193620000|2024-09-13 02:13:40|32585.9|32545.9|32585.9|32545.9|32585.9|32545.9|32585.9|32545.9|0
1726193630000|2024-09-13 02:13:50|32584|32544|32580.9|32540.9|32584|32544|32580.9|32540.9|0
1726193640000|2024-09-13 02:14:00|32579|32539|32589|32549|32589|32549|32579|32539|1
1726193660000|2024-09-13 02:14:20|32585.9|32545.9|32585.9|32545.9|32585.9|32545.9|32584|32544|0
1726193670000|2024-09-13 02:14:30|32589|32549|32589|32549|32589|32549|32589|32549|0
1726193680000|2024-09-13 02:14:40|32585.9|32545.9|32584|32544|32585.9|32545.9|32584|32544|0
1726193690000|2024-09-13 02:14:50|32585.9|32545.9|32589|32549|32589|32549|32584|32544|0
1726193700000|2024-09-13 02:15:00|32584|32544|32589|32549|32589|32549|32584|32544|1
1726193710000|2024-09-13 02:15:10|32584|32544|32584|32544|32584|32544|32584|32544|0
1726193720000|2024-09-13 02:15:20|32579|32539|32579|32539|32579|32539|32579|32539|0
1726193730000|2024-09-13 02:15:30|||||||||1
1726193740000|2024-09-13 02:15:40|32580.9|32540.9|32584|32544|32584|32544|32580.9|32540.9|0
1726193760000|2024-09-13 02:16:00|32585.9|32545.9|32585.9|32545.9|32589|32549|32585.9|32545.9|0
1726193770000|2024-09-13 02:16:10|32589|32549|32589|32549|32589|32549|32589|32549|0
1726193790000|2024-09-13 02:16:30|||||||||1
1726193820000|2024-09-13 02:17:00|32590.9|32550.9|32590.9|32550.9|32590.9|32550.9|32590.9|32550.9|1
1726193830000|2024-09-13 02:17:10|32589|32549|32589|32549|32589|32549|32589|32549|0
1726193840000|2024-09-13 02:17:20|32590.9|32550.9|32589|32549|32590.9|32550.9|32589|32549|0
1726193850000|2024-09-13 02:17:30|||||||||2
1726193890000|2024-09-13 02:18:10|32590.9|32550.9|32589|32549|32590.9|32550.9|32585.9|32545.9|0
1726193900000|2024-09-13 02:18:20|32585.9|32545.9|32585.9|32545.9|32585.9|32545.9|32585.9|32545.9|0
1726193910000|2024-09-13 02:18:30|32584|32544|32580.9|32540.9|32584|32544|32580.9|32540.9|1
1726193950000|2024-09-13 02:19:10|32579|32539|32580.9|32540.9|32580.9|32540.9|32579|32539|0
1726193980000|2024-09-13 02:19:40|||||||||2
1726194020000|2024-09-13 02:20:20|32579|32539|32579|32539|32579|32539|32579|32539|0
1726194030000|2024-09-13 02:20:30|32574|32534|32575.9|32535.9|32575.9|32535.9|32574|32534|1
1726194040000|2024-09-13 02:20:40|32579|32539|32579|32539|32579|32539|32575.9|32535.9|0
1726194050000|2024-09-13 02:20:50|32580.9|32540.9|32580.9|32540.9|32580.9|32540.9|32579|32539|0
1726194060000|2024-09-13 02:21:00|32579|32539|32579|32539|32580.9|32540.9|32579|32539|0
1726194070000|2024-09-13 02:21:10|||||||||1
1726194080000|2024-09-13 02:21:20|32580.9|32540.9|32579|32539|32580.9|32540.9|32579|32539|0
1726194090000|2024-09-13 02:21:30|||||||||1
1726194100000|2024-09-13 02:21:40|32580.9|32540.9|32579|32539|32580.9|32540.9|32579|32539|1
1726194110000|2024-09-13 02:21:50|32580.9|32540.9|32589|32549|32589|32549|32580.9|32540.9|0
1726194160000|2024-09-13 02:22:40|||||||||2
1726194220000|2024-09-13 02:23:40|32586|32546|32586|32546|32586|32546|32586|32546|0
1726194240000|2024-09-13 02:24:00|32584|32544|32582.9|32542.9|32584|32544|32581|32541|1
1726194250000|2024-09-13 02:24:10|32589|32549|32589|32549|32589|32549|32589|32549|0
1726194280000|2024-09-13 02:24:40|32584|32544|32584|32544|32584|32544|32584|32544|1
1726194290000|2024-09-13 02:24:50|32579|32539|32576|32536|32579|32539|32576|32536|3
1726194300000|2024-09-13 02:25:00|32574|32534|32574|32534|32574|32534|32574|32534|0
1726194410000|2024-09-13 02:26:50|32571|32531|32571|32531|32574|32534|32571|32531|2
1726194420000|2024-09-13 02:27:00|32574|32534|32561|32521|32574|32534|32561|32521|154
1726194430000|2024-09-13 02:27:10|32564|32524|32564|32524|32564|32524|32564|32524|0
1726194440000|2024-09-13 02:27:20|32561|32521|32559|32519|32561|32521|32559|32519|0
1726194460000|2024-09-13 02:27:40|32556|32516|32549|32509|32556|32516|32549|32509|12
1726194470000|2024-09-13 02:27:50|32546|32506|32546|32506|32546|32506|32546|32506|9
1726194480000|2024-09-13 02:28:00|32541|32501|32541|32501|32541|32501|32539|32499|0
1726194500000|2024-09-13 02:28:20|32539|32499|32541|32501|32541|32501|32539|32499|0
1726194530000|2024-09-13 02:28:50|32539|32499|32539|32499|32539|32499|32539|32499|0
1726194540000|2024-09-13 02:29:00|||||||||1
1726194550000|2024-09-13 02:29:10|32541|32501|32541|32501|32541|32501|32539|32499|0
1726194570000|2024-09-13 02:29:30|32539|32499|32541|32501|32541|32501|32539|32499|0
1726194580000|2024-09-13 02:29:40|32539|32499|32539|32499|32539|32499|32539|32499|0
1726194590000|2024-09-13 02:29:50|32541|32501|32546|32506|32546|32506|32541|32501|4
1726194600000|2024-09-13 02:30:00|32549|32509|32549|32509|32549|32509|32541|32501|2
1726194610000|2024-09-13 02:30:10|32546|32506|32541|32501|32546|32506|32541|32501|1
1726194620000|2024-09-13 02:30:20|32546|32506|32541|32501|32546|32506|32541|32501|0
1726194640000|2024-09-13 02:30:40|32539|32499|32546|32506|32546|32506|32539|32499|1
1726194650000|2024-09-13 02:30:50|32549|32509|32546|32506|32549|32509|32542.9|32502.9|0
1726194670000|2024-09-13 02:31:10|32549|32509|32549|32509|32549|32509|32549|32509|0
1726194680000|2024-09-13 02:31:20|32546|32506|32556|32516|32556|32516|32546|32506|2
1726194690000|2024-09-13 02:31:30|32554|32514|32551|32511|32556|32516|32551|32511|0
1726194700000|2024-09-13 02:31:40|32549|32509|32546|32506|32549|32509|32546|32506|0
1726194720000|2024-09-13 02:32:00|32541|32501|32546|32506|32546|32506|32541|32501|2
1726194740000|2024-09-13 02:32:20|32541|32501|32541|32501|32546|32506|32541|32501|0
1726194750000|2024-09-13 02:32:30|32544|32504|32546|32506|32546|32506|32541|32501|0
1726194760000|2024-09-13 02:32:40|32541|32501|32539|32499|32541|32501|32539|32499|0
1726194770000|2024-09-13 02:32:50|32541|32501|32539|32499|32541|32501|32539|32499|0
1726194780000|2024-09-13 02:33:00|32536|32496|32529|32489|32536|32496|32529|32489|1
1726194790000|2024-09-13 02:33:10|32532.9|32492.9|32536|32496|32536|32496|32532.9|32492.9|0
1726194800000|2024-09-13 02:33:20|32534|32494|32536|32496|32536|32496|32534|32494|0
1726194810000|2024-09-13 02:33:30|32541|32501|32541|32501|32541|32501|32539|32499|0
1726194820000|2024-09-13 02:33:40|||||||||1
1726194830000|2024-09-13 02:33:50|32542.9|32502.9|32546|32506|32546|32506|32542.9|32502.9|0
1726194840000|2024-09-13 02:34:00|32544|32504|32541|32501|32544|32504|32541|32501|0
1726194850000|2024-09-13 02:34:10|32539|32499|32539|32499|32539|32499|32539|32499|2
1726194860000|2024-09-13 02:34:20|32541|32501|32541|32501|32541|32501|32539|32499|0
1726194870000|2024-09-13 02:34:30|32539|32499|32539|32499|32539|32499|32539|32499|0
1726194880000|2024-09-13 02:34:40|32541|32501|32539|32499|32541|32501|32539|32499|0
1726194900000|2024-09-13 02:35:00|32541|32501|32541|32501|32541|32501|32539|32499|0
1726194910000|2024-09-13 02:35:10|32542.9|32502.9|32541|32501|32542.9|32502.9|32541|32501|0
1726194920000|2024-09-13 02:35:20|32542.9|32502.9|32541|32501|32542.9|32502.9|32541|32501|0
1726194930000|2024-09-13 02:35:30|32536|32496|32536|32496|32536|32496|32536|32496|1
1726194940000|2024-09-13 02:35:40|32537.9|32497.9|32539|32499|32541|32501|32537.9|32497.9|0
1726194970000|2024-09-13 02:36:10|32536|32496|32536|32496|32536|32496|32534|32494|2
1726194980000|2024-09-13 02:36:20|32531|32491|32526|32486|32531|32491|32526|32486|20
1726194990000|2024-09-13 02:36:30|32531|32491|32531|32491|32531|32491|32531|32491|0
1726195010000|2024-09-13 02:36:50|32529|32489|32526|32486|32529|32489|32519|32479|3
1726195020000|2024-09-13 02:37:00|32521|32481|32521|32481|32526|32486|32521|32481|3
1726195030000|2024-09-13 02:37:10|32522.9|32482.9|32526|32486|32526|32486|32522.9|32482.9|0
1726195040000|2024-09-13 02:37:20|32521|32481|32511|32471|32521|32481|32511|32471|0
1726195050000|2024-09-13 02:37:30|32509|32469|32511|32471|32511|32471|32509|32469|0
1726195060000|2024-09-13 02:37:40|32509|32469|32507.9|32467.9|32509|32469|32506|32466|3
1726195070000|2024-09-13 02:37:50|32506|32466|32507.9|32467.9|32507.9|32467.9|32506|32466|0
1726195080000|2024-09-13 02:38:00|32511|32471|32507.9|32467.9|32511|32471|32507.9|32467.9|0
1726195090000|2024-09-13 02:38:10|32512.9|32472.9|32511|32471|32512.9|32472.9|32511|32471|0
1726195100000|2024-09-13 02:38:20|32512.9|32472.9|32512.9|32472.9|32512.9|32472.9|32511|32471|1
1726195110000|2024-09-13 02:38:30|32516|32476|32516|32476|32516|32476|32516|32476|1
1726195130000|2024-09-13 02:38:50|32511|32471|32512.9|32472.9|32512.9|32472.9|32511|32471|0
1726195140000|2024-09-13 02:39:00|32511|32471|32511|32471|32511|32471|32511|32471|0
1726195150000|2024-09-13 02:39:10|32506|32466|32506|32466|32506|32466|32506|32466|0
1726195160000|2024-09-13 02:39:20|32511|32471|32506|32466|32511|32471|32506|32466|7
1726195180000|2024-09-13 02:39:40|32511|32471|32502.9|32462.9|32511|32471|32502.9|32462.9|0
1726195190000|2024-09-13 02:39:50|32506|32466|32511|32471|32511|32471|32506|32466|0
1726195200000|2024-09-13 02:40:00|32509|32469|32506|32466|32511|32471|32506|32466|0
1726195210000|2024-09-13 02:40:10|32509|32469|32506|32466|32511|32471|32506|32466|0
1726195220000|2024-09-13 02:40:20|32509|32469|32511|32471|32511|32471|32509|32469|0
1726195230000|2024-09-13 02:40:30|32506|32466|32506|32466|32506|32466|32506|32466|0
1726195240000|2024-09-13 02:40:40|32502.9|32462.9|32501|32461|32502.9|32462.9|32501|32461|0
1726195250000|2024-09-13 02:40:50|32502.9|32462.9|32502.9|32462.9|32506|32466|32501|32461|0
1726195260000|2024-09-13 02:41:00|32501|32461|32496|32456|32501|32461|32496|32456|3
1726195270000|2024-09-13 02:41:10|32492.9|32452.9|32496|32456|32496|32456|32492.9|32452.9|0
1726195280000|2024-09-13 02:41:20|32492.9|32452.9|32496|32456|32496|32456|32492.9|32452.9|1
1726195310000|2024-09-13 02:41:50|32497.9|32457.9|32497.9|32457.9|32497.9|32457.9|32496|32456|0
1726195320000|2024-09-13 02:42:00|32501|32461|32501|32461|32501|32461|32501|32461|0
1726195330000|2024-09-13 02:42:10|32502.9|32462.9|32511|32471|32511|32471|32502.9|32462.9|2
1726195340000|2024-09-13 02:42:20|32512.9|32472.9|32516|32476|32516|32476|32512.9|32472.9|1
1726195350000|2024-09-13 02:42:30|32524|32484|32521|32481|32527.9|32487.9|32521|32481|1
1726195360000|2024-09-13 02:42:40|32522.9|32482.9|32522.9|32482.9|32522.9|32482.9|32521|32481|0
1726195370000|2024-09-13 02:42:50|32521|32481|32527.9|32487.9|32527.9|32487.9|32521|32481|0
1726195390000|2024-09-13 02:43:10|32526|32486|32521|32481|32527.9|32487.9|32521|32481|0
1726195400000|2024-09-13 02:43:20|32524.9|32484.9|32527.9|32487.9|32527.9|32487.9|32521|32481|0
1726195410000|2024-09-13 02:43:30|32526|32486|32522.9|32482.9|32527.9|32487.9|32522.9|32482.9|2
1726195420000|2024-09-13 02:43:40|32521|32481|32521|32481|32522.9|32482.9|32521|32481|0
1726195440000|2024-09-13 02:44:00|32522.9|32482.9|32521|32481|32522.9|32482.9|32521|32481|0
1726195450000|2024-09-13 02:44:10|32516|32476|32521|32481|32521|32481|32516|32476|1
1726195500000|2024-09-13 02:45:00|32519|32479|32521|32481|32526|32486|32516|32476|0
1726195510000|2024-09-13 02:45:10|32522.9|32482.9|32522.9|32482.9|32522.9|32482.9|32521|32481|0
1726195520000|2024-09-13 02:45:20|32521|32481|32521|32481|32522.9|32482.9|32521|32481|0
1726195530000|2024-09-13 02:45:30|32522.9|32482.9|32522.9|32482.9|32522.9|32482.9|32522.9|32482.9|2
1726195540000|2024-09-13 02:45:40|32526|32486|32522.9|32482.9|32526|32486|32522.9|32482.9|0
1726195550000|2024-09-13 02:45:50|32526|32486|32526|32486|32526|32486|32526|32486|0
1726195560000|2024-09-13 02:46:00|32521|32481|32526|32486|32526|32486|32521|32481|0
1726195570000|2024-09-13 02:46:10|32527.9|32487.9|32531|32491|32531|32491|32527.9|32487.9|0
1726195580000|2024-09-13 02:46:20|32529|32489|32536|32496|32536|32496|32526|32486|1
1726195590000|2024-09-13 02:46:30|32532.9|32492.9|32536|32496|32536|32496|32531|32491|0
1726195600000|2024-09-13 02:46:40|32532.9|32492.9|32526|32486|32532.9|32492.9|32526|32486|0
1726195610000|2024-09-13 02:46:50|32531|32491|32529|32489|32531|32491|32526|32486|0
1726195620000|2024-09-13 02:47:00|32531|32491|32526|32486|32531|32491|32526|32486|0
1726195630000|2024-09-13 02:47:10|32531|32491|32531|32491|32531|32491|32531|32491|0
1726195640000|2024-09-13 02:47:20|32529|32489|32526|32486|32529|32489|32526|32486|0
1726195650000|2024-09-13 02:47:30|32521|32481|32521|32481|32524|32484|32521|32481|0
1726195660000|2024-09-13 02:47:40|32519|32479|32521|32481|32521|32481|32519|32479|2
1726195680000|2024-09-13 02:48:00|32519|32479|32512.9|32472.9|32519|32479|32512.9|32472.9|1
1726195690000|2024-09-13 02:48:10|32516|32476|32516|32476|32516|32476|32516|32476|0
1726195710000|2024-09-13 02:48:30|32519|32479|32519|32479|32519|32479|32519|32479|0
1726195720000|2024-09-13 02:48:40|32516|32476|32511|32471|32516|32476|32511|32471|1
1726195730000|2024-09-13 02:48:50|32516|32476|32516|32476|32516|32476|32516|32476|0
1726195740000|2024-09-13 02:49:00|32517.9|32477.9|32516|32476|32521|32481|32516|32476|0
1726195750000|2024-09-13 02:49:10|32519|32479|32519|32479|32519|32479|32519|32479|0
1726195760000|2024-09-13 02:49:20|32516|32476|32516|32476|32519|32479|32516|32476|0
1726195780000|2024-09-13 02:49:40|||||||||1
1726195790000|2024-09-13 02:49:50|32511|32471|32511|32471|32512.9|32472.9|32511|32471|0
1726195810000|2024-09-13 02:50:10|32506|32466|32506|32466|32506|32466|32506|32466|0
1726195830000|2024-09-13 02:50:30|32502.9|32462.9|32506|32466|32506|32466|32502.9|32462.9|0
1726195840000|2024-09-13 02:50:40|32502.9|32462.9|32497.9|32457.9|32502.9|32462.9|32497.9|32457.9|1
1726195850000|2024-09-13 02:50:50|32496|32456|32496|32456|32496|32456|32496|32456|0
1726195870000|2024-09-13 02:51:10|32497.9|32457.9|32501|32461|32501|32461|32496|32456|0
1726195880000|2024-09-13 02:51:20|32502.9|32462.9|32511|32471|32511|32471|32502.9|32462.9|1
1726195890000|2024-09-13 02:51:30|32509|32469|32509|32469|32509|32469|32506|32466|0
1726195900000|2024-09-13 02:51:40|32511|32471|32506|32466|32511|32471|32506|32466|0
1726195910000|2024-09-13 02:51:50|||||||||1
1726195920000|2024-09-13 02:52:00|32507.9|32467.9|32506|32466|32511|32471|32506|32466|0
1726195930000|2024-09-13 02:52:10|32509|32469|32506|32466|32509|32469|32506|32466|0
1726195940000|2024-09-13 02:52:20|32509|32469|32509|32469|32509|32469|32509|32469|0
1726195950000|2024-09-13 02:52:30|32511|32471|32511|32471|32511|32471|32511|32471|0
1726195960000|2024-09-13 02:52:40|32516|32476|32521|32481|32521|32481|32516|32476|0
1726195970000|2024-09-13 02:52:50|||||||||2
1726195980000|2024-09-13 02:53:00|32519|32479|32521|32481|32521|32481|32519|32479|0
1726196000000|2024-09-13 02:53:20|32519|32479|32521|32481|32521|32481|32519|32479|0
1726196010000|2024-09-13 02:53:30|32519|32479|32516|32476|32519|32479|32516|32476|0
1726196030000|2024-09-13 02:53:50|32512.9|32472.9|32521|32481|32521|32481|32511|32471|0
1726196050000|2024-09-13 02:54:10|32519|32479|32521|32481|32521|32481|32516|32476|0
1726196080000|2024-09-13 02:54:40|32526|32486|32522.9|32482.9|32526|32486|32522.9|32482.9|0
1726196090000|2024-09-13 02:54:50|32526|32486|32526|32486|32526|32486|32522.9|32482.9|1
1726196100000|2024-09-13 02:55:00|32522.9|32482.9|32526|32486|32526|32486|32522.9|32482.9|1
1726196110000|2024-09-13 02:55:10|32522.9|32482.9|32516|32476|32522.9|32482.9|32512.9|32472.9|0
1726196120000|2024-09-13 02:55:20|32512.9|32472.9|32512.9|32472.9|32516|32476|32512.9|32472.9|0
1726196130000|2024-09-13 02:55:30|32516|32476|32516|32476|32516|32476|32516|32476|0
1726196140000|2024-09-13 02:55:40|32512.9|32472.9|32511|32471|32512.9|32472.9|32511|32471|0
1726196160000|2024-09-13 02:56:00|||||||||1
1726196170000|2024-09-13 02:56:10|32512.9|32472.9|32511|32471|32512.9|32472.9|32511|32471|0
1726196180000|2024-09-13 02:56:20|32507.9|32467.9|32509|32469|32511|32471|32506|32466|0
1726196190000|2024-09-13 02:56:30|32511|32471|32496|32456|32511|32471|32496|32456|0
1726196200000|2024-09-13 02:56:40|32499|32459|32496|32456|32499|32459|32496|32456|0
1726196210000|2024-09-13 02:56:50|32501|32461|32496|32456|32501|32461|32496|32456|0
1726196220000|2024-09-13 02:57:00|32499|32459|32499|32459|32499|32459|32499|32459|1
1726196230000|2024-09-13 02:57:10|32496|32456|32496|32456|32496|32456|32496|32456|0
1726196240000|2024-09-13 02:57:20|32491|32451|32491|32451|32491|32451|32486|32446|0
1726196250000|2024-09-13 02:57:30|32489|32449|32489|32449|32491|32451|32489|32449|0
1726196260000|2024-09-13 02:57:40|32486|32446|32487.9|32447.9|32487.9|32447.9|32486|32446|2
1726196280000|2024-09-13 02:58:00|32486|32446|32486|32446|32486|32446|32486|32446|2
1726196290000|2024-09-13 02:58:10|32487.9|32447.9|32486|32446|32487.9|32447.9|32486|32446|0
1726196300000|2024-09-13 02:58:20|32487.9|32447.9|32487.9|32447.9|32487.9|32447.9|32487.9|32447.9|0
1726196310000|2024-09-13 02:58:30|32492.9|32452.9|32491|32451|32492.9|32452.9|32491|32451|0
1726196320000|2024-09-13 02:58:40|32492.9|32452.9|32492.9|32452.9|32492.9|32452.9|32491|32451|0
1726196330000|2024-09-13 02:58:50|32491|32451|32491|32451|32491|32451|32491|32451|0
1726196340000|2024-09-13 02:59:00|32492.9|32452.9|32496|32456|32496|32456|32492.9|32452.9|2
1726196350000|2024-09-13 02:59:10|32501|32461|32501|32461|32501|32461|32501|32461|0
1726196360000|2024-09-13 02:59:20|32499|32459|32506|32466|32506|32466|32499|32459|1
1726196400000|2024-09-13 03:00:00|32504|32464|32506|32466|32506|32466|32501|32461|2
1726196410000|2024-09-13 03:00:10|32511|32471|32502.9|32462.9|32511|32471|32502.9|32462.9|1
1726196420000|2024-09-13 03:00:20|32506|32466|32506|32466|32506|32466|32506|32466|0
1726196430000|2024-09-13 03:00:30|32501|32461|32501|32461|32502.9|32462.9|32501|32461|0
1726196450000|2024-09-13 03:00:50|32516|32476|32519|32479|32519|32479|32516|32476|5
1726196460000|2024-09-13 03:01:00|32516|32476|32514|32474|32519|32479|32514|32474|0
1726196470000|2024-09-13 03:01:10|32511|32471|32514|32474|32514|32474|32509|32469|1
1726196480000|2024-09-13 03:01:20|32516|32476|32514|32474|32516|32476|32514|32474|0
1726196490000|2024-09-13 03:01:30|32511|32471|32514|32474|32516|32476|32511|32471|3
1726196500000|2024-09-13 03:01:40|32519|32479|32524|32484|32527.1|32487.1|32519|32479|2
1726196510000|2024-09-13 03:01:50|32521|32481|32521|32481|32521|32481|32521|32481|0
1726196520000|2024-09-13 03:02:00|32516|32476|32521|32481|32521|32481|32516|32476|0
1726196530000|2024-09-13 03:02:10|32524|32484|32526|32486|32529|32489|32524|32484|2
1726196540000|2024-09-13 03:02:20|32529|32489|32529|32489|32529|32489|32529|32489|0
1726196550000|2024-09-13 03:02:30|32522.9|32482.9|32521|32481|32522.9|32482.9|32521|32481|1
1726196560000|2024-09-13 03:02:40|32511|32471|32521|32481|32521|32481|32511|32471|3
1726196570000|2024-09-13 03:02:50|32516|32476|32519|32479|32519|32479|32516|32476|0
1726196580000|2024-09-13 03:03:00|32521|32481|32524|32484|32526|32486|32521|32481|5
1726196590000|2024-09-13 03:03:10|32521|32481|32521|32481|32521|32481|32521|32481|0
1726196610000|2024-09-13 03:03:30|32517.9|32477.9|32514|32474|32521|32481|32514|32474|1
1726196630000|2024-09-13 03:03:50|32516|32476|32516|32476|32516|32476|32516|32476|0
1726196640000|2024-09-13 03:04:00|32511|32471|32514|32474|32516|32476|32511|32471|0
1726196650000|2024-09-13 03:04:10|32511|32471|32511|32471|32511|32471|32511|32471|2
1726196660000|2024-09-13 03:04:20|32502.9|32462.9|32501|32461|32502.9|32462.9|32496|32456|3
1726196680000|2024-09-13 03:04:40|32497.9|32457.9|32497.9|32457.9|32497.9|32457.9|32497.9|32457.9|1
1726196720000|2024-09-13 03:05:20|32496|32456|32496|32456|32496|32456|32492.9|32452.9|0
1726196730000|2024-09-13 03:05:30|32492.9|32452.9|32496|32456|32497.9|32457.9|32491|32451|0
1726196740000|2024-09-13 03:05:40|32492.9|32452.9|32496|32456|32496|32456|32492.9|32452.9|0
1726196750000|2024-09-13 03:05:50|32492.9|32452.9|32491|32451|32492.9|32452.9|32491|32451|0
1726196760000|2024-09-13 03:06:00|32489|32449|32486|32446|32491|32451|32486|32446|1
1726196780000|2024-09-13 03:06:20|||||||||1
1726196790000|2024-09-13 03:06:30|32491|32451|32486|32446|32491|32451|32486|32446|0
1726196800000|2024-09-13 03:06:40|32479.1|32439.1|32479.1|32439.1|32479.1|32439.1|32479.1|32439.1|0
1726196810000|2024-09-13 03:06:50|32481|32441|32486|32446|32486|32446|32481|32441|1
1726196820000|2024-09-13 03:07:00|32481|32441|32481|32441|32481|32441|32481|32441|6
1726196830000|2024-09-13 03:07:10|32479.1|32439.1|32481|32441|32481|32441|32479.1|32439.1|0
1726196840000|2024-09-13 03:07:20|32476|32436|32489.1|32449.1|32489.1|32449.1|32476|32436|3
1726196850000|2024-09-13 03:07:30|32491|32451|32491|32451|32491|32451|32491|32451|0
1726196860000|2024-09-13 03:07:40|32496|32456|32496|32456|32496|32456|32496|32456|0
1726196870000|2024-09-13 03:07:50|32491|32451|32489.1|32449.1|32492.9|32452.9|32489.1|32449.1|0
1726196880000|2024-09-13 03:08:00|32491|32451|32496|32456|32496|32456|32491|32451|0
1726196890000|2024-09-13 03:08:10|32491|32451|32491|32451|32491|32451|32491|32451|0
1726196900000|2024-09-13 03:08:20|32496|32456|32496|32456|32496|32456|32496|32456|1
1726196910000|2024-09-13 03:08:30|32499.1|32459.1|32496|32456|32499.1|32459.1|32496|32456|0
1726196920000|2024-09-13 03:08:40|32494.1|32454.1|32504.1|32464.1|32504.1|32464.1|32491|32451|12
1726196930000|2024-09-13 03:08:50|32507.9|32467.9|32511|32471|32511|32471|32507.9|32467.9|0
1726196970000|2024-09-13 03:09:30|32508|32468|32511|32471|32511|32471|32508|32468|1
1726196980000|2024-09-13 03:09:40|32508|32468|32506|32466|32508|32468|32506|32466|0
1726196990000|2024-09-13 03:09:50|32509.1|32469.1|32519.1|32479.1|32519.1|32479.1|32509.1|32469.1|1
1726197000000|2024-09-13 03:10:00|32516|32476|32516|32476|32519.1|32479.1|32516|32476|0
1726197010000|2024-09-13 03:10:10|32511|32471|32516|32476|32516|32476|32511|32471|0
1726197020000|2024-09-13 03:10:20|32509.1|32469.1|32494.9|32454.9|32509.1|32469.1|32493|32453|715
1726197040000|2024-09-13 03:10:40|32496.8|32456.8|32499.9|32459.9|32499.9|32459.9|32496.8|32456.8|0
1726197050000|2024-09-13 03:10:50|32504.9|32464.9|32504.9|32464.9|32504.9|32464.9|32504.9|32464.9|0
1726197060000|2024-09-13 03:11:00|32506.8|32466.8|32506.8|32466.8|32506.8|32466.8|32506.8|32466.8|1
1726197070000|2024-09-13 03:11:10|32509.9|32469.9|32509.9|32469.9|32509.9|32469.9|32509.9|32469.9|0
1726197090000|2024-09-13 03:11:30|32500.7|32460.7|32496.9|32456.9|32501.9|32461.9|32496.9|32456.9|14
1726197100000|2024-09-13 03:11:40|32486.9|32446.9|32481.9|32441.9|32486.9|32446.9|32481.9|32441.9|8
1726197110000|2024-09-13 03:11:50|32476.9|32436.9|32476.9|32436.9|32476.9|32436.9|32476.9|32436.9|0
1726197120000|2024-09-13 03:12:00|32474.9|32434.9|32474.9|32434.9|32476.9|32436.9|32471.9|32431.9|0
1726197130000|2024-09-13 03:12:10|32476.9|32436.9|32474.9|32434.9|32476.9|32436.9|32474.9|32434.9|0
1726197140000|2024-09-13 03:12:20|32476.9|32436.9|32476.9|32436.9|32476.9|32436.9|32474.9|32434.9|0
1726197150000|2024-09-13 03:12:30|32474.9|32434.9|32484.9|32444.9|32484.9|32444.9|32474.9|32434.9|4
1726197160000|2024-09-13 03:12:40|32483|32443|32479.9|32439.9|32483|32443|32476.9|32436.9|1
1726197200000|2024-09-13 03:13:20|32471.9|32431.9|32471.9|32431.9|32471.9|32431.9|32471.9|32431.9|0
1726197210000|2024-09-13 03:13:30|32469.9|32429.9|32469.9|32429.9|32471.9|32431.9|32469.9|32429.9|1
1726197220000|2024-09-13 03:13:40|32471.9|32431.9|32471.9|32431.9|32471.9|32431.9|32471.9|32431.9|0
1726197230000|2024-09-13 03:13:50|32469.9|32429.9|32469.9|32429.9|32469.9|32429.9|32469.9|32429.9|0
1726197240000|2024-09-13 03:14:00|32466.9|32426.9|32464.9|32424.9|32466.9|32426.9|32464.9|32424.9|0
1726197250000|2024-09-13 03:14:10|32459.9|32419.9|32456.9|32416.9|32459.9|32419.9|32456.9|32416.9|1
1726197260000|2024-09-13 03:14:20|32454.9|32414.9|32451.9|32411.9|32454.9|32414.9|32451.9|32411.9|3
1726197270000|2024-09-13 03:14:30|32456.9|32416.9|32454.9|32414.9|32459.9|32419.9|32454.9|32414.9|0
1726197280000|2024-09-13 03:14:40|32456.9|32416.9|32456.9|32416.9|32456.9|32416.9|32454.9|32414.9|1
1726197290000|2024-09-13 03:14:50|32454.9|32414.9|32454.9|32414.9|32454.9|32414.9|32454.9|32414.9|0
1726197300000|2024-09-13 03:15:00|32456.9|32416.9|32456.9|32416.9|32456.9|32416.9|32454.9|32414.9|0
1726197310000|2024-09-13 03:15:10|32459.9|32419.9|32446.9|32406.9|32459.9|32419.9|32446.9|32406.9|1
1726197320000|2024-09-13 03:15:20|32441.9|32401.9|32441.9|32401.9|32441.9|32401.9|32441.9|32401.9|1
1726197330000|2024-09-13 03:15:30|32444.9|32404.9|32441.9|32401.9|32446.9|32406.9|32441.9|32401.9|1
1726197340000|2024-09-13 03:15:40|||||||||1
1726197350000|2024-09-13 03:15:50|32444.9|32404.9|32446.9|32406.9|32446.9|32406.9|32444.9|32404.9|0
1726197360000|2024-09-13 03:16:00|32441.9|32401.9|32426.9|32386.9|32446.9|32406.9|32426.9|32386.9|6
1726197370000|2024-09-13 03:16:10|32431.9|32391.9|32431.9|32391.9|32431.9|32391.9|32431.9|32391.9|2
1726197380000|2024-09-13 03:16:20|32426.9|32386.9|32431.9|32391.9|32431.9|32391.9|32426.9|32386.9|3
1726197390000|2024-09-13 03:16:30|32434.9|32394.9|32426.9|32386.9|32434.9|32394.9|32426.9|32386.9|18
1726197400000|2024-09-13 03:16:40|32423.8|32383.8|32419.9|32379.9|32423.8|32383.8|32416.9|32376.9|17
1726197410000|2024-09-13 03:16:50|32416.9|32376.9|32416.9|32376.9|32416.9|32376.9|32416.9|32376.9|0
1726197420000|2024-09-13 03:17:00|32414.9|32374.9|32411.9|32371.9|32414.9|32374.9|32411.9|32371.9|9
1726197440000|2024-09-13 03:17:20|32413.8|32373.8|32411.9|32371.9|32416.9|32376.9|32404.9|32364.9|8
1726197450000|2024-09-13 03:17:30|32413.8|32373.8|32426.9|32386.9|32426.9|32386.9|32413.8|32373.8|2
1726197460000|2024-09-13 03:17:40|32424.9|32384.9|32421.9|32381.9|32424.9|32384.9|32421.9|32381.9|4
1726197470000|2024-09-13 03:17:50|32424.9|32384.9|32426.9|32386.9|32426.9|32386.9|32424.9|32384.9|0
1726197480000|2024-09-13 03:18:00|32421.9|32381.9|32426.9|32386.9|32426.9|32386.9|32416.9|32376.9|1
1726197490000|2024-09-13 03:18:10|32421.9|32381.9|32426.9|32386.9|32426.9|32386.9|32421.9|32381.9|0
1726197500000|2024-09-13 03:18:20|32431.9|32391.9|32431.9|32391.9|32431.9|32391.9|32431.9|32391.9|1
1726197510000|2024-09-13 03:18:30|32434.9|32394.9|32436.9|32396.9|32436.9|32396.9|32434.9|32394.9|0
1726197520000|2024-09-13 03:18:40|32438.8|32398.8|32436.9|32396.9|32438.8|32398.8|32436.9|32396.9|0
1726197530000|2024-09-13 03:18:50|32441.9|32401.9|32441.9|32401.9|32441.9|32401.9|32441.9|32401.9|1
1726197540000|2024-09-13 03:19:00|32439.9|32399.9|32431.9|32391.9|32439.9|32399.9|32431.9|32391.9|0
1726197550000|2024-09-13 03:19:10|32429.9|32389.9|32436.9|32396.9|32436.9|32396.9|32429.9|32389.9|0
1726197560000|2024-09-13 03:19:20|32434.9|32394.9|32431.9|32391.9|32434.9|32394.9|32431.9|32391.9|0
1726197580000|2024-09-13 03:19:40|32429.9|32389.9|32431.9|32391.9|32431.9|32391.9|32429.9|32389.9|2
1726197590000|2024-09-13 03:19:50|32449.9|32409.9|32451.9|32411.9|32456.9|32416.9|32449.9|32409.9|4
1726197600000|2024-09-13 03:20:00|32453.8|32413.8|32456.9|32416.9|32456.9|32416.9|32453.8|32413.8|0
1726197610000|2024-09-13 03:20:10|32453.8|32413.8|32459.9|32419.9|32466.9|32426.9|32451.9|32411.9|2
1726197620000|2024-09-13 03:20:20|32461.9|32421.9|32461.9|32421.9|32461.9|32421.9|32459.9|32419.9|0
1726197630000|2024-09-13 03:20:30|32459.9|32419.9|32456.9|32416.9|32461.9|32421.9|32456.9|32416.9|1
1726197640000|2024-09-13 03:20:40|32461.9|32421.9|32464.9|32424.9|32464.9|32424.9|32461.9|32421.9|2
1726197650000|2024-09-13 03:20:50|32466.9|32426.9|32466.9|32426.9|32466.9|32426.9|32466.9|32426.9|0
1726197660000|2024-09-13 03:21:00|32469.9|32429.9|32471.9|32431.9|32471.9|32431.9|32469.9|32429.9|1
1726197670000|2024-09-13 03:21:10|32474.9|32434.9|32484.9|32444.9|32484.9|32444.9|32474.9|32434.9|3
1726197680000|2024-09-13 03:21:20|32486.9|32446.9|32486.9|32446.9|32486.9|32446.9|32484.9|32444.9|0
1726197700000|2024-09-13 03:21:40|32484.9|32444.9|32484.9|32444.9|32484.9|32444.9|32484.9|32444.9|1
1726197710000|2024-09-13 03:21:50|32483|32443|32479.9|32439.9|32483|32443|32479.9|32439.9|7
1726197740000|2024-09-13 03:22:20|32481.9|32441.9|32484.9|32444.9|32484.9|32444.9|32481.9|32441.9|0
1726197750000|2024-09-13 03:22:30|32486.9|32446.9|32471.9|32431.9|32486.9|32446.9|32471.9|32431.9|3
1726197760000|2024-09-13 03:22:40|32469.9|32429.9|32466.9|32426.9|32469.9|32429.9|32466.9|32426.9|0
1726197770000|2024-09-13 03:22:50|32474.9|32434.9|32474.9|32434.9|32474.9|32434.9|32474.9|32434.9|0
1726197780000|2024-09-13 03:23:00|32476.9|32436.9|32474.9|32434.9|32476.9|32436.9|32474.9|32434.9|0
1726197790000|2024-09-13 03:23:10|32471.9|32431.9|32471.9|32431.9|32471.9|32431.9|32471.9|32431.9|0
1726197800000|2024-09-13 03:23:20|32474.9|32434.9|32474.9|32434.9|32474.9|32434.9|32474.9|32434.9|0
1726197810000|2024-09-13 03:23:30|32471.9|32431.9|32466.9|32426.9|32471.9|32431.9|32466.9|32426.9|0
1726197820000|2024-09-13 03:23:40|32471.9|32431.9|32466.9|32426.9|32471.9|32431.9|32466.9|32426.9|0
1726197830000|2024-09-13 03:23:50|32469.9|32429.9|32466.9|32426.9|32469.9|32429.9|32466.9|32426.9|0
1726197840000|2024-09-13 03:24:00|32456.9|32416.9|32451.9|32411.9|32456.9|32416.9|32451.9|32411.9|3
1726197850000|2024-09-13 03:24:10|32446.9|32406.9|32451.9|32411.9|32451.9|32411.9|32446.9|32406.9|0
1726197860000|2024-09-13 03:24:20|32454.9|32414.9|32456.9|32416.9|32456.9|32416.9|32454.9|32414.9|0
1726197870000|2024-09-13 03:24:30|32451.9|32411.9|32451.9|32411.9|32451.9|32411.9|32451.9|32411.9|0
1726197880000|2024-09-13 03:24:40|32449.9|32409.9|32446.9|32406.9|32451.9|32411.9|32446.9|32406.9|0
1726197890000|2024-09-13 03:24:50|32441.9|32401.9|32441.9|32401.9|32441.9|32401.9|32436.9|32396.9|1
1726197900000|2024-09-13 03:25:00|32444.9|32404.9|32436.9|32396.9|32453|32413|32436.9|32396.9|3
1726197910000|2024-09-13 03:25:10|32438.8|32398.8|32441.9|32401.9|32441.9|32401.9|32438.8|32398.8|0
1726197920000|2024-09-13 03:25:20|32444.9|32404.9|32446.9|32406.9|32446.9|32406.9|32444.9|32404.9|0
1726197940000|2024-09-13 03:25:40|32444.9|32404.9|32444.9|32404.9|32444.9|32404.9|32441.9|32401.9|2
1726197950000|2024-09-13 03:25:50|32441.9|32401.9|32456.9|32416.9|32456.9|32416.9|32441.9|32401.9|1
1726197960000|2024-09-13 03:26:00|32461.9|32421.9|32461.9|32421.9|32461.9|32421.9|32461.9|32421.9|2
1726197970000|2024-09-13 03:26:10|32464.9|32424.9|32464.9|32424.9|32466.9|32426.9|32464.9|32424.9|0
1726197980000|2024-09-13 03:26:20|32466.9|32426.9|32466.9|32426.9|32466.9|32426.9|32466.9|32426.9|0
1726198010000|2024-09-13 03:26:50|32464.9|32424.9|32461.9|32421.9|32464.9|32424.9|32461.9|32421.9|0
1726198020000|2024-09-13 03:27:00|32456.9|32416.9|32456.9|32416.9|32456.9|32416.9|32456.9|32416.9|0
1726198040000|2024-09-13 03:27:20|32459.9|32419.9|32441.9|32401.9|32461.9|32421.9|32439.9|32399.9|11
1726198050000|2024-09-13 03:27:30|32444.9|32404.9|32444.9|32404.9|32444.9|32404.9|32444.9|32404.9|0
1726198060000|2024-09-13 03:27:40|32446.9|32406.9|32444.9|32404.9|32446.9|32406.9|32444.9|32404.9|0
1726198070000|2024-09-13 03:27:50|32446.9|32406.9|32446.9|32406.9|32446.9|32406.9|32446.9|32406.9|0
1726198080000|2024-09-13 03:28:00|32444.9|32404.9|32444.9|32404.9|32444.9|32404.9|32444.9|32404.9|0
1726198090000|2024-09-13 03:28:10|32446.9|32406.9|32451.9|32411.9|32456.9|32416.9|32446.9|32406.9|1
1726198100000|2024-09-13 03:28:20|32454.9|32414.9|32456.9|32416.9|32456.9|32416.9|32454.9|32414.9|0
1726198110000|2024-09-13 03:28:30|32451.9|32411.9|32451.9|32411.9|32451.9|32411.9|32451.9|32411.9|0
1726198130000|2024-09-13 03:28:50|32446.9|32406.9|32451.9|32411.9|32451.9|32411.9|32446.9|32406.9|0
1726198140000|2024-09-13 03:29:00|32446.9|32406.9|32446.9|32406.9|32446.9|32406.9|32446.9|32406.9|0
1726198150000|2024-09-13 03:29:10|32441.9|32401.9|32446.9|32406.9|32446.9|32406.9|32441.9|32401.9|2
1726198160000|2024-09-13 03:29:20|32443.8|32403.8|32446.9|32406.9|32446.9|32406.9|32436.9|32396.9|1
1726198170000|2024-09-13 03:29:30|32441.9|32401.9|32436.9|32396.9|32441.9|32401.9|32436.9|32396.9|0
1726198180000|2024-09-13 03:29:40|32426.9|32386.9|32426.9|32386.9|32426.9|32386.9|32426.9|32386.9|3
1726198190000|2024-09-13 03:29:50|32436.9|32396.9|32426.9|32386.9|32436.9|32396.9|32426.9|32386.9|12
1726198200000|2024-09-13 03:30:00|||||||||3
1726198210000|2024-09-13 03:30:10|||||||||2
1726198220000|2024-09-13 03:30:20|32431.9|32391.9|32431.9|32391.9|32431.9|32391.9|32431.9|32391.9|3
1726198240000|2024-09-13 03:30:40|32434.9|32394.9|32436.9|32396.9|32436.9|32396.9|32434.9|32394.9|0
1726198270000|2024-09-13 03:31:10|32441.9|32401.9|32431.9|32391.9|32441.9|32401.9|32431.9|32391.9|0
1726198290000|2024-09-13 03:31:30|32429.9|32389.9|32426.9|32386.9|32429.9|32389.9|32426.9|32386.9|0
1726198300000|2024-09-13 03:31:40|32431.9|32391.9|32431.9|32391.9|32431.9|32391.9|32431.9|32391.9|0
1726198320000|2024-09-13 03:32:00|32436.9|32396.9|32436.9|32396.9|32436.9|32396.9|32436.9|32396.9|0
1726198330000|2024-09-13 03:32:10|32434.9|32394.9|32431.9|32391.9|32434.9|32394.9|32431.9|32391.9|0
1726198340000|2024-09-13 03:32:20|32434.9|32394.9|32434.9|32394.9|32434.9|32394.9|32434.9|32394.9|1
1726198350000|2024-09-13 03:32:30|32439.9|32399.9|32441.9|32401.9|32441.9|32401.9|32439.9|32399.9|1
1726198370000|2024-09-13 03:32:50|32436.9|32396.9|32441.9|32401.9|32441.9|32401.9|32436.9|32396.9|0
1726198390000|2024-09-13 03:33:10|32444.9|32404.9|32441.9|32401.9|32444.9|32404.9|32441.9|32401.9|0
1726198400000|2024-09-13 03:33:20|32444.9|32404.9|32441.9|32401.9|32444.9|32404.9|32441.9|32401.9|1
1726198410000|2024-09-13 03:33:30|32444.9|32404.9|32446.9|32406.9|32446.9|32406.9|32444.9|32404.9|0
1726198450000|2024-09-13 03:34:10|32449.9|32409.9|32446.9|32406.9|32449.9|32409.9|32446.9|32406.9|0
1726198460000|2024-09-13 03:34:20|32453|32413|32454.9|32414.9|32454.9|32414.9|32451.9|32411.9|1
1726198500000|2024-09-13 03:35:00|32451.9|32411.9|32454.9|32414.9|32454.9|32414.9|32449.9|32409.9|0
1726198510000|2024-09-13 03:35:10|32456.9|32416.9|32456.9|32416.9|32456.9|32416.9|32456.9|32416.9|0
1726198520000|2024-09-13 03:35:20|||||||||1
1726198550000|2024-09-13 03:35:50|32459.9|32419.9|32461.9|32421.9|32461.9|32421.9|32459.9|32419.9|0
1726198560000|2024-09-13 03:36:00|32464.9|32424.9|32461.9|32421.9|32464.9|32424.9|32461.9|32421.9|0
1726198570000|2024-09-13 03:36:10|32464.9|32424.9|32466.9|32426.9|32466.9|32426.9|32461.9|32421.9|1
1726198580000|2024-09-13 03:36:20|32464.9|32424.9|32464.9|32424.9|32464.9|32424.9|32464.9|32424.9|2
1726198590000|2024-09-13 03:36:30|32466.9|32426.9|32461.9|32421.9|32466.9|32426.9|32461.9|32421.9|0
1726198610000|2024-09-13 03:36:50|32464.9|32424.9|32466.9|32426.9|32466.9|32426.9|32464.9|32424.9|0
1726198620000|2024-09-13 03:37:00|32461.9|32421.9|32461.9|32421.9|32461.9|32421.9|32461.9|32421.9|0
1726198630000|2024-09-13 03:37:10|32464.9|32424.9|32461.9|32421.9|32464.9|32424.9|32461.9|32421.9|0
1726198650000|2024-09-13 03:37:30|32466.9|32426.9|32464.9|32424.9|32466.9|32426.9|32464.9|32424.9|0
1726198660000|2024-09-13 03:37:40|32461.9|32421.9|32461.9|32421.9|32461.9|32421.9|32461.9|32421.9|0
1726198690000|2024-09-13 03:38:10|32464.9|32424.9|32466.9|32426.9|32466.9|32426.9|32464.9|32424.9|0
1726198700000|2024-09-13 03:38:20|32464.9|32424.9|32466.9|32426.9|32466.9|32426.9|32464.9|32424.9|0
1726198710000|2024-09-13 03:38:30|32461.9|32421.9|32456.9|32416.9|32461.9|32421.9|32456.9|32416.9|2
1726198810000|2024-09-13 03:40:10|32453|32413|32446.9|32406.9|32453|32413|32446.9|32406.9|1
1726198820000|2024-09-13 03:40:20|||||||||2
1726198830000|2024-09-13 03:40:30|32444.9|32404.9|32441.9|32401.9|32444.9|32404.9|32441.9|32401.9|2
1726198840000|2024-09-13 03:40:40|32439.9|32399.9|32436.9|32396.9|32439.9|32399.9|32436.9|32396.9|1
1726198910000|2024-09-13 03:41:50|32431.9|32391.9|32436.9|32396.9|32436.9|32396.9|32431.9|32391.9|0
1726198920000|2024-09-13 03:42:00|32434.9|32394.9|32434.9|32394.9|32434.9|32394.9|32434.9|32394.9|0
1726198930000|2024-09-13 03:42:10|32436.9|32396.9|32434.9|32394.9|32436.9|32396.9|32434.9|32394.9|0
1726198940000|2024-09-13 03:42:20|32431.9|32391.9|32426.9|32386.9|32431.9|32391.9|32426.9|32386.9|0
1726198950000|2024-09-13 03:42:30|32431.9|32391.9|32426.9|32386.9|32431.9|32391.9|32426.9|32386.9|0
1726198960000|2024-09-13 03:42:40|||||||||2
1726199000000|2024-09-13 03:43:20|32424.9|32384.9|32424.9|32384.9|32424.9|32384.9|32424.9|32384.9|2
1726199010000|2024-09-13 03:43:30|32426.9|32386.9|32406.9|32366.9|32426.9|32386.9|32406.9|32366.9|9
1726199020000|2024-09-13 03:43:40|32411.9|32371.9|32411.9|32371.9|32411.9|32371.9|32411.9|32371.9|3
1726199030000|2024-09-13 03:43:50|32414.9|32374.9|32416.9|32376.9|32416.9|32376.9|32411.9|32371.9|0
1726199050000|2024-09-13 03:44:10|32414.9|32374.9|32414.9|32374.9|32414.9|32374.9|32414.9|32374.9|0
1726199080000|2024-09-13 03:44:40|32416.9|32376.9|32416.9|32376.9|32416.9|32376.9|32416.9|32376.9|2
1726199090000|2024-09-13 03:44:50|||||||||1
1726199120000|2024-09-13 03:45:20|32411.9|32371.9|32411.9|32371.9|32411.9|32371.9|32411.9|32371.9|0
1726199140000|2024-09-13 03:45:40|32414.9|32374.9|32414.9|32374.9|32414.9|32374.9|32414.9|32374.9|0
1726199150000|2024-09-13 03:45:50|32416.9|32376.9|32416.9|32376.9|32416.9|32376.9|32416.9|32376.9|0
1726199170000|2024-09-13 03:46:10|32414.9|32374.9|32411.9|32371.9|32414.9|32374.9|32411.9|32371.9|0
1726199180000|2024-09-13 03:46:20|32414.9|32374.9|32411.9|32371.9|32414.9|32374.9|32411.9|32371.9|0
1726199190000|2024-09-13 03:46:30|32414.9|32374.9|32414.9|32374.9|32414.9|32374.9|32414.9|32374.9|0
1726199200000|2024-09-13 03:46:40|32411.9|32371.9|32411.9|32371.9|32411.9|32371.9|32411.9|32371.9|0
1726199210000|2024-09-13 03:46:50|32414.9|32374.9|32414.9|32374.9|32414.9|32374.9|32414.9|32374.9|1
1726199220000|2024-09-13 03:47:00|32416.9|32376.9|32416.9|32376.9|32416.9|32376.9|32414.9|32374.9|0
1726199250000|2024-09-13 03:47:30|32421.9|32381.9|32416.9|32376.9|32421.9|32381.9|32416.9|32376.9|19
1726199270000|2024-09-13 03:47:50|||||||||1
1726199280000|2024-09-13 03:48:00|32421.9|32381.9|32421.9|32381.9|32421.9|32381.9|32421.9|32381.9|0
1726199300000|2024-09-13 03:48:20|32416.9|32376.9|32421.9|32381.9|32421.9|32381.9|32416.9|32376.9|1
1726199320000|2024-09-13 03:48:40|32416.9|32376.9|32416.9|32376.9|32416.9|32376.9|32416.9|32376.9|0
1726199330000|2024-09-13 03:48:50|32421.9|32381.9|32421.9|32381.9|32421.9|32381.9|32421.9|32381.9|2
1726199340000|2024-09-13 03:49:00|32416.9|32376.9|32416.9|32376.9|32416.9|32376.9|32416.9|32376.9|0
1726199390000|2024-09-13 03:49:50|||||||||1
1726199460000|2024-09-13 03:51:00|||||||||1
1726199520000|2024-09-13 03:52:00|||||||||2
1726199560000|2024-09-13 03:52:40|32426.9|32386.9|32426.9|32386.9|32426.9|32386.9|32426.9|32386.9|2
1726199580000|2024-09-13 03:53:00|32431.9|32391.9|32431.9|32391.9|32431.9|32391.9|32431.9|32391.9|0
1726199620000|2024-09-13 03:53:40|32435|32395|32431.9|32391.9|32435|32395|32431.9|32391.9|1
1726199630000|2024-09-13 03:53:50|32435|32395|32436.9|32396.9|32436.9|32396.9|32435|32395|0
1726199640000|2024-09-13 03:54:00|||||||||2
1726199690000|2024-09-13 03:54:50|32441.9|32401.9|32441.9|32401.9|32441.9|32401.9|32441.9|32401.9|0
1726199770000|2024-09-13 03:56:10|32436.9|32396.9|32436.9|32396.9|32436.9|32396.9|32436.9|32396.9|2
1726199780000|2024-09-13 03:56:20|||||||||1
1726199790000|2024-09-13 03:56:30|32440|32400|32441.9|32401.9|32441.9|32401.9|32440|32400|0
1726199850000|2024-09-13 03:57:30|32438.9|32398.9|32438.9|32398.9|32438.9|32398.9|32438.9|32398.9|1
1726199860000|2024-09-13 03:57:40|32436.9|32396.9|32441.9|32401.9|32441.9|32401.9|32436.9|32396.9|0
1726199880000|2024-09-13 03:58:00|32446.9|32406.9|32446.9|32406.9|32446.9|32406.9|32446.9|32406.9|0
1726199890000|2024-09-13 03:58:10|||||||||2
1726199900000|2024-09-13 03:58:20|32441.9|32401.9|32441.9|32401.9|32441.9|32401.9|32441.9|32401.9|2
1726199980000|2024-09-13 03:59:40|||||||||1
1726200020000|2024-09-13 04:00:20|||||||||2
1726200040000|2024-09-13 04:00:40|||||||||1
1726200050000|2024-09-13 04:00:50|32436.9|32396.9|32436.9|32396.9|32436.9|32396.9|32436.9|32396.9|0
1726200120000|2024-09-13 04:02:00|||||||||3
1726200140000|2024-09-13 04:02:20|||||||||2
1726200230000|2024-09-13 04:03:50|32441.9|32401.9|32446.9|32406.9|32446.9|32406.9|32441.9|32401.9|1
1726200240000|2024-09-13 04:04:00|32443.9|32403.9|32446.9|32406.9|32446.9|32406.9|32441.9|32401.9|0
1726200250000|2024-09-13 04:04:10|32445|32405|32446.9|32406.9|32446.9|32406.9|32445|32405|0
1726200270000|2024-09-13 04:04:30|||||||||1
1726200280000|2024-09-13 04:04:40|32441.9|32401.9|32446.9|32406.9|32446.9|32406.9|32441.9|32401.9|3
1726200290000|2024-09-13 04:04:50|32441.9|32401.9|32441.9|32401.9|32446.9|32406.9|32441.9|32401.9|1
1726200330000|2024-09-13 04:05:30|||||||||2
1726200350000|2024-09-13 04:05:50|32446.9|32406.9|32446.9|32406.9|32446.9|32406.9|32441.9|32401.9|0
1726200390000|2024-09-13 04:06:30|||||||||1
1726200400000|2024-09-13 04:06:40|||||||||1
1726200450000|2024-09-13 04:07:30|||||||||2
1726200530000|2024-09-13 04:08:50|||||||||1
1726200580000|2024-09-13 04:09:40|||||||||1
1726200610000|2024-09-13 04:10:10|||||||||1
1726200640000|2024-09-13 04:10:40|||||||||2
1726200660000|2024-09-13 04:11:00|32441.9|32401.9|32441.9|32401.9|32441.9|32401.9|32441.9|32401.9|2
1726200670000|2024-09-13 04:11:10|32440|32400|32436.9|32396.9|32440|32400|32436.9|32396.9|1
1726200740000|2024-09-13 04:12:20|32431.9|32391.9|32431.9|32391.9|32431.9|32391.9|32431.9|32391.9|1
1726200750000|2024-09-13 04:12:30|32430|32390|32426.9|32386.9|32430|32390|32426.9|32386.9|0
1726200760000|2024-09-13 04:12:40|||||||||1
1726200830000|2024-09-13 04:13:50|||||||||2
1726200840000|2024-09-13 04:14:00|32425|32385|32406.9|32366.9|32425|32385|32406.9|32366.9|2
1726200860000|2024-09-13 04:14:20|32408.9|32368.9|32416.9|32376.9|32416.9|32376.9|32408.9|32368.9|4
1726200930000|2024-09-13 04:15:30|||||||||1
1726200950000|2024-09-13 04:15:50|||||||||1
1726200960000|2024-09-13 04:16:00|32415|32375|32416.9|32376.9|32416.9|32376.9|32415|32375|0
1726200990000|2024-09-13 04:16:30|||||||||7
1726201010000|2024-09-13 04:16:50|||||||||1
1726201020000|2024-09-13 04:17:00|32415|32375|32411.9|32371.9|32415|32375|32411.9|32371.9|1
1726201030000|2024-09-13 04:17:10|32406.9|32366.9|32411.9|32371.9|32411.9|32371.9|32406.9|32366.9|24
1726201080000|2024-09-13 04:18:00|||||||||1
1726201090000|2024-09-13 04:18:10|32410|32370|32411.9|32371.9|32411.9|32371.9|32410|32370|0
1726201110000|2024-09-13 04:18:30|32416.9|32376.9|32411.9|32371.9|32416.9|32376.9|32411.9|32371.9|1
1726201140000|2024-09-13 04:19:00|32415|32375|32411.9|32371.9|32415|32375|32411.9|32371.9|1
1726201200000|2024-09-13 04:20:00|||||||||2
1726201210000|2024-09-13 04:20:10|32416.9|32376.9|32415|32375|32416.9|32376.9|32415|32375|0
1726201230000|2024-09-13 04:20:30|32416.9|32376.9|32416.9|32376.9|32416.9|32376.9|32415|32375|1
1726201250000|2024-09-13 04:20:50|32426.9|32386.9|32426.9|32386.9|32426.9|32386.9|32426.9|32386.9|2
1726201330000|2024-09-13 04:22:10|||||||||1
1726201350000|2024-09-13 04:22:30|32436.9|32396.9|32436.9|32396.9|32436.9|32396.9|32431.9|32391.9|20
1726201370000|2024-09-13 04:22:50|32431.9|32391.9|32431.9|32391.9|32431.9|32391.9|32431.9|32391.9|0
1726201380000|2024-09-13 04:23:00|32433.9|32393.9|32436.9|32396.9|32436.9|32396.9|32433.9|32393.9|0
1726201390000|2024-09-13 04:23:10|32426.9|32386.9|32426.9|32386.9|32426.9|32386.9|32426.9|32386.9|9
1726201450000|2024-09-13 04:24:10|||||||||1
1726201510000|2024-09-13 04:25:10|||||||||2
1726201570000|2024-09-13 04:26:10|32425|32385|32421.9|32381.9|32425|32385|32421.9|32381.9|0
1726201580000|2024-09-13 04:26:20|32426.9|32386.9|32426.9|32386.9|32426.9|32386.9|32426.9|32386.9|0
1726201590000|2024-09-13 04:26:30|32425|32385|32421.9|32381.9|32425|32385|32421.9|32381.9|0
1726201600000|2024-09-13 04:26:40|32425|32385|32426.9|32386.9|32426.9|32386.9|32425|32385|0
1726201620000|2024-09-13 04:27:00|32431.9|32391.9|32431.9|32391.9|32436.9|32396.9|32431.9|32391.9|2
1726201640000|2024-09-13 04:27:20|32436.9|32396.9|32436.9|32396.9|32436.9|32396.9|32436.9|32396.9|2
1726201660000|2024-09-13 04:27:40|32438.9|32398.9|32441.9|32401.9|32441.9|32401.9|32438.9|32398.9|1
1726201720000|2024-09-13 04:28:40|32438.9|32398.9|32436.9|32396.9|32438.9|32398.9|32436.9|32396.9|1
1726201730000|2024-09-13 04:28:50|32446.9|32406.9|32445|32405|32446.9|32406.9|32445|32405|3
1726201750000|2024-09-13 04:29:10|32446.9|32406.9|32446.9|32406.9|32446.9|32406.9|32446.9|32406.9|0
1726201760000|2024-09-13 04:29:20|32448.9|32408.9|32451.9|32411.9|32451.9|32411.9|32448.9|32408.9|3
1726201770000|2024-09-13 04:29:30|32446.9|32406.9|32446.9|32406.9|32446.9|32406.9|32446.9|32406.9|0
1726201780000|2024-09-13 04:29:40|||||||||2
1726201810000|2024-09-13 04:30:10|32445|32405|32431.9|32391.9|32446.9|32406.9|32431.9|32391.9|16
1726201820000|2024-09-13 04:30:20|32435|32395|32436.9|32396.9|32436.9|32396.9|32435|32395|0
1726201890000|2024-09-13 04:31:30|32431.9|32391.9|32431.9|32391.9|32431.9|32391.9|32431.9|32391.9|3
1726201910000|2024-09-13 04:31:50|32435|32395|32435|32395|32435|32395|32435|32395|0
1726201920000|2024-09-13 04:32:00|32436.9|32396.9|32436.9|32396.9|32436.9|32396.9|32436.9|32396.9|0
1726201930000|2024-09-13 04:32:10|32433|32393|32426.9|32386.9|32433|32393|32426.9|32386.9|2
1726202010000|2024-09-13 04:33:30|||||||||2
1726202070000|2024-09-13 04:34:30|32427|32387|32427|32387|32427|32387|32427|32387|0
1726202120000|2024-09-13 04:35:20|32425|32385|32417|32377|32425|32385|32417|32377|1
1726202130000|2024-09-13 04:35:30|||||||||2
1726202260000|2024-09-13 04:37:40|||||||||2
1726202270000|2024-09-13 04:37:50|32412|32372|32412|32372|32412|32372|32412|32372|2
1726202280000|2024-09-13 04:38:00|32415|32375|32412|32372|32415|32375|32412|32372|0
1726202310000|2024-09-13 04:38:30|32415|32375|32412|32372|32415|32375|32412|32372|0
1726202340000|2024-09-13 04:39:00|32405|32365|32405|32365|32405|32365|32405|32365|22
1726202380000|2024-09-13 04:39:40|||||||||1
1726202400000|2024-09-13 04:40:00|32407|32367|32407|32367|32407|32367|32407|32367|0
1726202450000|2024-09-13 04:40:50|||||||||2
1726202480000|2024-09-13 04:41:20|32412|32372|32415|32375|32415|32375|32412|32372|15
1726202520000|2024-09-13 04:42:00|32417|32377|32417|32377|32417|32377|32417|32377|0
1726202570000|2024-09-13 04:42:50|||||||||2
1726202660000|2024-09-13 04:44:20|32412|32372|32415|32375|32415|32375|32412|32372|3
1726202690000|2024-09-13 04:44:50|32412|32372|32412|32372|32412|32372|32412|32372|3
1726202700000|2024-09-13 04:45:00|32407|32367|32407|32367|32407|32367|32407|32367|2
1726202720000|2024-09-13 04:45:20|||||||||4
1726202820000|2024-09-13 04:47:00|||||||||2
1726202840000|2024-09-13 04:47:20|32405|32365|32407|32367|32407|32367|32405|32365|0
1726202880000|2024-09-13 04:48:00|32405|32365|32405|32365|32405|32365|32405|32365|0
1726202940000|2024-09-13 04:49:00|||||||||2
1726202980000|2024-09-13 04:49:40|32387|32347|32387|32347|32387|32347|32387|32347|24
1726203030000|2024-09-13 04:50:30|32385|32345|32385|32345|32385|32345|32385|32345|0
1726203040000|2024-09-13 04:50:40|32387|32347|32387|32347|32387|32347|32387|32347|0
1726203050000|2024-09-13 04:50:50|32375|32335|32375|32335|32375|32335|32375|32335|29
1726203070000|2024-09-13 04:51:10|||||||||3
1726203100000|2024-09-13 04:51:40|32373.1|32333.1|32370|32330|32373.1|32333.1|32370|32330|1
1726203130000|2024-09-13 04:52:10|||||||||2
1726203150000|2024-09-13 04:52:30|32373.1|32333.1|32375|32335|32375|32335|32373.1|32333.1|0
1726203220000|2024-09-13 04:53:40|32372|32332|32372|32332|32372|32332|32368.9|32328.9|4
1726203230000|2024-09-13 04:53:50|32367|32327|32367|32327|32367|32327|32367|32327|0
1726203260000|2024-09-13 04:54:20|||||||||2
1726203290000|2024-09-13 04:54:50|32370|32330|32373.1|32333.1|32373.1|32333.1|32370|32330|8
1726203300000|2024-09-13 04:55:00|32375|32335|32375|32335|32375|32335|32370|32330|0
1726203320000|2024-09-13 04:55:20|32377|32337|32377|32337|32377|32337|32377|32337|1
1726203360000|2024-09-13 04:56:00|32380|32340|32382|32342|32382|32342|32380|32340|0
1726203380000|2024-09-13 04:56:20|||||||||2
1726203500000|2024-09-13 04:58:20|32385|32345|32387|32347|32387|32347|32385|32345|2
1726203530000|2024-09-13 04:58:50|32390|32350|32390|32350|32390|32350|32390|32350|1
1726203580000|2024-09-13 04:59:40|32392|32352|32392|32352|32392|32352|32392|32352|0
1726203590000|2024-09-13 04:59:50|32395|32355|32395|32355|32397|32357|32395|32355|0
1726203600000|2024-09-13 05:00:00|32392|32352|32395|32355|32395|32355|32392|32352|0
1726203610000|2024-09-13 05:00:10|32390|32350|32390|32350|32390|32350|32390|32350|0
1726203630000|2024-09-13 05:00:30|||||||||2
1726203650000|2024-09-13 05:00:50|32387|32347|32387|32347|32387|32347|32387|32347|0
1726203730000|2024-09-13 05:02:10|32385|32345|32368.9|32328.9|32385|32345|32368.9|32328.9|0
1726203750000|2024-09-13 05:02:30|32365|32325|32365|32325|32365|32325|32365|32325|2
1726203770000|2024-09-13 05:02:50|32367|32327|32367|32327|32367|32327|32367|32327|0
1726203780000|2024-09-13 05:03:00|32365|32325|32370|32330|32370|32330|32365|32325|1
1726203830000|2024-09-13 05:03:50|32375|32335|32377|32337|32377|32337|32375|32335|1
1726203870000|2024-09-13 05:04:30|32363.9|32323.9|32363.9|32323.9|32363.9|32323.9|32363.9|32323.9|13
1726203880000|2024-09-13 05:04:40|32362|32322|32362|32322|32362|32322|32362|32322|2
1726203970000|2024-09-13 05:06:10|32367|32327|32367|32327|32367|32327|32367|32327|0
1726204000000|2024-09-13 05:06:40|||||||||2
1726204070000|2024-09-13 05:07:50|||||||||1
1726204130000|2024-09-13 05:08:50|||||||||1
1726204190000|2024-09-13 05:09:50|||||||||1
1726204250000|2024-09-13 05:10:50|32370|32330|32372|32332|32372|32332|32370|32330|4
1726204260000|2024-09-13 05:11:00|32370|32330|32377|32337|32377|32337|32370|32330|0
1726204280000|2024-09-13 05:11:20|32375|32335|32377|32337|32377|32337|32375|32335|0
1726204310000|2024-09-13 05:11:50|||||||||1
1726204320000|2024-09-13 05:12:00|32375|32335|32377|32337|32377|32337|32375|32335|0
1726204380000|2024-09-13 05:13:00|32375|32335|32375|32335|32377|32337|32375|32335|2
1726204390000|2024-09-13 05:13:10|32377|32337|32377|32337|32377|32337|32377|32337|0
1726204500000|2024-09-13 05:15:00|||||||||2
1726204520000|2024-09-13 05:15:20|32382|32342|32382|32342|32382|32342|32382|32342|3
1726204530000|2024-09-13 05:15:30|32380|32340|32377|32337|32380|32340|32377|32337|2
1726204550000|2024-09-13 05:15:50|32379|32339|32385|32345|32387|32347|32379|32339|0
1726204560000|2024-09-13 05:16:00|32387|32347|32387|32347|32387|32347|32387|32347|0
1726204630000|2024-09-13 05:17:10|||||||||1
1726204670000|2024-09-13 05:17:50|32392|32352|32387|32347|32392|32352|32387|32347|1
1726204690000|2024-09-13 05:18:10|||||||||1
1726204720000|2024-09-13 05:18:40|32392|32352|32387|32347|32392|32352|32387|32347|0
1726204750000|2024-09-13 05:19:10|||||||||1
1726204770000|2024-09-13 05:19:30|32385.1|32345.1|32377|32337|32385.1|32345.1|32377|32337|1
1726204800000|2024-09-13 05:20:00|32385.1|32345.1|32385.1|32345.1|32385.1|32345.1|32385.1|32345.1|1
1726204810000|2024-09-13 05:20:10|32382|32342|32382|32342|32382|32342|32382|32342|2
1726204910000|2024-09-13 05:21:50|32387|32347|32387|32347|32387|32347|32387|32347|1
1726204940000|2024-09-13 05:22:20|||||||||1
1726204950000|2024-09-13 05:22:30|||||||||3
1726204960000|2024-09-13 05:22:40|32392|32352|32392|32352|32392|32352|32392|32352|0
1726204970000|2024-09-13 05:22:50|32397|32357|32397|32357|32405.1|32365.1|32397|32357|4
1726204980000|2024-09-13 05:23:00|32400.1|32360.1|32402|32362|32402|32362|32400.1|32360.1|11
1726204990000|2024-09-13 05:23:10|32405.1|32365.1|32417|32377|32417|32377|32405.1|32365.1|21
1726205000000|2024-09-13 05:23:20|||||||||2
1726205050000|2024-09-13 05:24:10|32425.1|32385.1|32427|32387|32427|32387|32425.1|32385.1|6
1726205060000|2024-09-13 05:24:20|32425.1|32385.1|32427|32387|32427|32387|32425.1|32385.1|4
1726205070000|2024-09-13 05:24:30|32425.1|32385.1|32417|32377|32425.1|32385.1|32417|32377|67
1726205090000|2024-09-13 05:24:50|32415.1|32375.1|32417|32377|32417|32377|32415.1|32375.1|0
1726205120000|2024-09-13 05:25:20|||||||||2
1726205170000|2024-09-13 05:26:10|||||||||1
1726205190000|2024-09-13 05:26:30|32415.1|32375.1|32417|32377|32417|32377|32415.1|32375.1|0
1726205220000|2024-09-13 05:27:00|32425.1|32385.1|32425.1|32385.1|32425.1|32385.1|32425.1|32385.1|2
1726205230000|2024-09-13 05:27:10|32427|32387|32427|32387|32427|32387|32427|32387|0
1726205250000|2024-09-13 05:27:30|||||||||2
1726205290000|2024-09-13 05:28:10|32425.1|32385.1|32427|32387|32427|32387|32425.1|32385.1|0
1726205350000|2024-09-13 05:29:10|32440.1|32400.1|32445.1|32405.1|32445.1|32405.1|32440.1|32400.1|1
1726205370000|2024-09-13 05:29:30|32440.1|32400.1|32445.1|32405.1|32445.1|32405.1|32440.1|32400.1|4
1726205380000|2024-09-13 05:29:40|32440.1|32400.1|32445.1|32405.1|32445.1|32405.1|32440.1|32400.1|0
1726205390000|2024-09-13 05:29:50|32448.1|32408.1|32450.1|32410.1|32450.1|32410.1|32448.1|32408.1|10
1726205400000|2024-09-13 05:30:00|32447|32407|32425.1|32385.1|32447|32407|32420.1|32380.1|5
1726205410000|2024-09-13 05:30:10|32427|32387|32427|32387|32427|32387|32427|32387|0
1726205420000|2024-09-13 05:30:20|32430.1|32390.1|32425.1|32385.1|32430.1|32390.1|32425.1|32385.1|1
1726205450000|2024-09-13 05:30:50|32423.1|32383.1|32420.1|32380.1|32423.1|32383.1|32417|32377|1
1726205460000|2024-09-13 05:31:00|32425.1|32385.1|32425.1|32385.1|32425.1|32385.1|32425.1|32385.1|0
1726205470000|2024-09-13 05:31:10|32427|32387|32425.1|32385.1|32427|32387|32425.1|32385.1|0
1726205480000|2024-09-13 05:31:20|32427|32387|32427|32387|32427|32387|32427|32387|0
1726205490000|2024-09-13 05:31:30|32425.1|32385.1|32423.1|32383.1|32425.1|32385.1|32423.1|32383.1|0
1726205500000|2024-09-13 05:31:40|32420.1|32380.1|32420.1|32380.1|32420.1|32380.1|32420.1|32380.1|2
1726205510000|2024-09-13 05:31:50|32423.1|32383.1|32423.1|32383.1|32423.1|32383.1|32423.1|32383.1|0
1726205520000|2024-09-13 05:32:00|32420.1|32380.1|32425.1|32385.1|32427|32387|32420.1|32380.1|0
1726205530000|2024-09-13 05:32:10|32427|32387|32420.1|32380.1|32427|32387|32420.1|32380.1|2
1726205540000|2024-09-13 05:32:20|32422|32382|32422|32382|32422|32382|32422|32382|0
1726205560000|2024-09-13 05:32:40|32425.1|32385.1|32427|32387|32427|32387|32417|32377|4
1726205580000|2024-09-13 05:33:00|32430.1|32390.1|32430.1|32390.1|32430.1|32390.1|32430.1|32390.1|0
1726205590000|2024-09-13 05:33:10|32435.1|32395.1|32435.1|32395.1|32435.1|32395.1|32435.1|32395.1|0
1726205600000|2024-09-13 05:33:20|32433.1|32393.1|32435.1|32395.1|32435.1|32395.1|32433.1|32393.1|0
1726205620000|2024-09-13 05:33:40|32437|32397|32440.1|32400.1|32440.1|32400.1|32437|32397|2
1726205640000|2024-09-13 05:34:00|32442|32402|32440.1|32400.1|32442|32402|32440.1|32400.1|0
1726205660000|2024-09-13 05:34:20|32437|32397|32430.1|32390.1|32437|32397|32430.1|32390.1|0
1726205670000|2024-09-13 05:34:30|32433.1|32393.1|32437|32397|32437|32397|32433.1|32393.1|0
1726205690000|2024-09-13 05:34:50|32435.1|32395.1|32435.1|32395.1|32435.1|32395.1|32435.1|32395.1|0
1726205700000|2024-09-13 05:35:00|32432|32392|32432|32392|32432|32392|32430.1|32390.1|0
1726205710000|2024-09-13 05:35:10|32430.1|32390.1|32435.1|32395.1|32435.1|32395.1|32430.1|32390.1|0
1726205720000|2024-09-13 05:35:20|32430.1|32390.1|32430.1|32390.1|32432|32392|32430.1|32390.1|2
1726205740000|2024-09-13 05:35:40|32432|32392|32432|32392|32432|32392|32432|32392|0
1726205750000|2024-09-13 05:35:50|32435.1|32395.1|32435.1|32395.1|32435.1|32395.1|32435.1|32395.1|1
1726205760000|2024-09-13 05:36:00|32430.1|32390.1|32432|32392|32432|32392|32430.1|32390.1|0
1726205770000|2024-09-13 05:36:10|32434|32394|32432|32392|32434|32394|32430.1|32390.1|0
1726205780000|2024-09-13 05:36:20|32430.1|32390.1|32430.1|32390.1|32430.1|32390.1|32430.1|32390.1|0
1726205790000|2024-09-13 05:36:30|32427|32387|32427|32387|32427|32387|32427|32387|0
1726205800000|2024-09-13 05:36:40|32430.1|32390.1|32435.1|32395.1|32437|32397|32430.1|32390.1|0
1726205810000|2024-09-13 05:36:50|32437|32397|32437|32397|32437|32397|32437|32397|2
1726205820000|2024-09-13 05:37:00|32442|32402|32442|32402|32445.1|32405.1|32442|32402|2
1726205840000|2024-09-13 05:37:20|32435.1|32395.1|32435.1|32395.1|32437|32397|32435.1|32395.1|0
1726205850000|2024-09-13 05:37:30|32437|32397|32435.1|32395.1|32440.1|32400.1|32435.1|32395.1|0
1726205860000|2024-09-13 05:37:40|32437|32397|32440.1|32400.1|32440.1|32400.1|32437|32397|0
1726205880000|2024-09-13 05:38:00|32437|32397|32437|32397|32437|32397|32435.1|32395.1|0
1726205890000|2024-09-13 05:38:10|32440.1|32400.1|32445.1|32405.1|32445.1|32405.1|32440.1|32400.1|0
1726205900000|2024-09-13 05:38:20|32440.1|32400.1|32440.1|32400.1|32440.1|32400.1|32440.1|32400.1|0
1726205910000|2024-09-13 05:38:30|32437|32397|32442|32402|32442|32402|32437|32397|0
1726205920000|2024-09-13 05:38:40|32440.1|32400.1|32440.1|32400.1|32440.1|32400.1|32440.1|32400.1|0
1726205930000|2024-09-13 05:38:50|32442|32402|32440.1|32400.1|32442|32402|32440.1|32400.1|1
1726205940000|2024-09-13 05:39:00|32442|32402|32447|32407|32447|32407|32442|32402|0
1726205970000|2024-09-13 05:39:30|32445.1|32405.1|32440.1|32400.1|32445.1|32405.1|32440.1|32400.1|2
1726205980000|2024-09-13 05:39:40|32442|32402|32442|32402|32442|32402|32442|32402|0
1726205990000|2024-09-13 05:39:50|32447|32407|32445.1|32405.1|32447|32407|32445.1|32405.1|0
1726206000000|2024-09-13 05:40:00|32447|32407|32455.1|32415.1|32457|32417|32447|32407|2
1726206010000|2024-09-13 05:40:10|32452|32412|32450.1|32410.1|32452|32412|32450.1|32410.1|0
1726206020000|2024-09-13 05:40:20|32455.1|32415.1|32455.1|32415.1|32455.1|32415.1|32455.1|32415.1|0
1726206030000|2024-09-13 05:40:30|32457|32417|32455.1|32415.1|32457|32417|32455.1|32415.1|0
1726206040000|2024-09-13 05:40:40|32457|32417|32457|32417|32457|32417|32457|32417|0
1726206050000|2024-09-13 05:40:50|32460.1|32420.1|32447|32407|32460.1|32420.1|32445.1|32405.1|1
1726206060000|2024-09-13 05:41:00|32450.1|32410.1|32450.1|32410.1|32450.1|32410.1|32450.1|32410.1|1
1726206070000|2024-09-13 05:41:10|32457|32417|32455.1|32415.1|32457|32417|32455.1|32415.1|0
1726206080000|2024-09-13 05:41:20|32457|32417|32455.1|32415.1|32457|32417|32455.1|32415.1|0
1726206090000|2024-09-13 05:41:30|32450.1|32410.1|32447|32407|32450.1|32410.1|32447|32407|1
1726206100000|2024-09-13 05:41:40|32450.1|32410.1|32447|32407|32450.1|32410.1|32447|32407|0
1726206110000|2024-09-13 05:41:50|32450.1|32410.1|32450.1|32410.1|32450.1|32410.1|32450.1|32410.1|0
1726206120000|2024-09-13 05:42:00|||||||||1
1726206130000|2024-09-13 05:42:10|32447|32407|32447|32407|32447|32407|32447|32407|0
1726206140000|2024-09-13 05:42:20|32450.1|32410.1|32450.1|32410.1|32450.1|32410.1|32450.1|32410.1|0
1726206160000|2024-09-13 05:42:40|32447|32407|32440.1|32400.1|32447|32407|32440.1|32400.1|1
1726206170000|2024-09-13 05:42:50|32442|32402|32442|32402|32442|32402|32442|32402|0
1726206180000|2024-09-13 05:43:00|||||||||2
1726206220000|2024-09-13 05:43:40|32447|32407|32447|32407|32447|32407|32447|32407|0
1726206230000|2024-09-13 05:43:50|||||||||1
1726206260000|2024-09-13 05:44:20|32445.1|32405.1|32447|32407|32447|32407|32445.1|32405.1|0
1726206280000|2024-09-13 05:44:40|32445.1|32405.1|32447|32407|32447|32407|32445.1|32405.1|1
1726206290000|2024-09-13 05:44:50|32445.1|32405.1|32445.1|32405.1|32445.1|32405.1|32445.1|32405.1|5
1726206300000|2024-09-13 05:45:00|32447|32407|32450.1|32410.1|32450.1|32410.1|32447|32407|0
1726206310000|2024-09-13 05:45:10|32452|32412|32450.1|32410.1|32452|32412|32450.1|32410.1|2
1726206320000|2024-09-13 05:45:20|32447|32407|32447|32407|32447|32407|32447|32407|0
1726206330000|2024-09-13 05:45:30|32450.1|32410.1|32445.1|32405.1|32450.1|32410.1|32445.1|32405.1|2
1726206340000|2024-09-13 05:45:40|32437|32397|32440.1|32400.1|32440.1|32400.1|32437|32397|2
1726206350000|2024-09-13 05:45:50|32447|32407|32447|32407|32447|32407|32447|32407|0
1726206360000|2024-09-13 05:46:00|32445.1|32405.1|32440.1|32400.1|32447|32407|32440.1|32400.1|0
1726206370000|2024-09-13 05:46:10|32442|32402|32440.1|32400.1|32442|32402|32440.1|32400.1|0
1726206380000|2024-09-13 05:46:20|32435.1|32395.1|32433.1|32393.1|32435.1|32395.1|32433.1|32393.1|4
1726206390000|2024-09-13 05:46:30|32435.1|32395.1|32435.1|32395.1|32435.1|32395.1|32435.1|32395.1|0
1726206400000|2024-09-13 05:46:40|32433.1|32393.1|32435.1|32395.1|32435.1|32395.1|32433.1|32393.1|0
1726206410000|2024-09-13 05:46:50|32433.1|32393.1|32433.1|32393.1|32435.1|32395.1|32433.1|32393.1|0
1726206420000|2024-09-13 05:47:00|32435.1|32395.1|32440.1|32400.1|32440.1|32400.1|32435.1|32395.1|0
1726206430000|2024-09-13 05:47:10|32443.1|32403.1|32445.1|32405.1|32445.1|32405.1|32443.1|32403.1|2
1726206440000|2024-09-13 05:47:20|32447|32407|32445.1|32405.1|32447|32407|32445.1|32405.1|0
1726206450000|2024-09-13 05:47:30|32448.1|32408.1|32445.1|32405.1|32450.1|32410.1|32445.1|32405.1|0
1726206460000|2024-09-13 05:47:40|32443.1|32403.1|32445.1|32405.1|32445.1|32405.1|32443.1|32403.1|0
1726206470000|2024-09-13 05:47:50|32443.1|32403.1|32443.1|32403.1|32443.1|32403.1|32443.1|32403.1|0
1726206480000|2024-09-13 05:48:00|32445.1|32405.1|32435.1|32395.1|32445.1|32405.1|32435.1|32395.1|2
1726206490000|2024-09-13 05:48:10|32433.1|32393.1|32435.1|32395.1|32437|32397|32433.1|32393.1|0
1726206510000|2024-09-13 05:48:30|32437|32397|32435.1|32395.1|32437|32397|32435.1|32395.1|0
1726206520000|2024-09-13 05:48:40|||||||||1
1726206540000|2024-09-13 05:49:00|32433.1|32393.1|32430.1|32390.1|32433.1|32393.1|32430.1|32390.1|0
1726206550000|2024-09-13 05:49:10|32427|32387|32427|32387|32427|32387|32427|32387|0
1726206560000|2024-09-13 05:49:20|32430.1|32390.1|32430.1|32390.1|32430.1|32390.1|32430.1|32390.1|1
1726206570000|2024-09-13 05:49:30|32427|32387|32425.1|32385.1|32427|32387|32425.1|32385.1|0
1726206580000|2024-09-13 05:49:40|32423.1|32383.1|32420.1|32380.1|32423.1|32383.1|32420.1|32380.1|0
1726206620000|2024-09-13 05:50:20|32423.1|32383.1|32420.1|32380.1|32423.1|32383.1|32420.1|32380.1|2
1726206650000|2024-09-13 05:50:50|32423.1|32383.1|32425.1|32385.1|32425.1|32385.1|32423.1|32383.1|0
1726206660000|2024-09-13 05:51:00|32430.1|32390.1|32430.1|32390.1|32430.1|32390.1|32430.1|32390.1|0
1726206670000|2024-09-13 05:51:10|32427|32387|32427|32387|32427|32387|32425.1|32385.1|0
1726206690000|2024-09-13 05:51:30|32430.1|32390.1|32435.1|32395.1|32435.1|32395.1|32430.1|32390.1|1
1726206700000|2024-09-13 05:51:40|32433.1|32393.1|32433.1|32393.1|32433.1|32393.1|32433.1|32393.1|0
1726206720000|2024-09-13 05:52:00|32430.1|32390.1|32430.1|32390.1|32430.1|32390.1|32430.1|32390.1|0
1726206730000|2024-09-13 05:52:10|32425.1|32385.1|32420.1|32380.1|32425.1|32385.1|32420.1|32380.1|0
1726206740000|2024-09-13 05:52:20|||||||||2
1726206760000|2024-09-13 05:52:40|||||||||2
1726206770000|2024-09-13 05:52:50|32425.1|32385.1|32425.1|32385.1|32425.1|32385.1|32425.1|32385.1|0
1726206790000|2024-09-13 05:53:10|32422|32382|32422|32382|32425.1|32385.1|32422|32382|0
1726206800000|2024-09-13 05:53:20|32435.1|32395.1|32435.1|32395.1|32435.1|32395.1|32435.1|32395.1|11
1726206820000|2024-09-13 05:53:40|32438.1|32398.1|32443.1|32403.1|32443.1|32403.1|32438.1|32398.1|8
1726206830000|2024-09-13 05:53:50|32440.1|32400.1|32438.1|32398.1|32440.1|32400.1|32438.1|32398.1|0
1726206840000|2024-09-13 05:54:00|32440.1|32400.1|32440.1|32400.1|32440.1|32400.1|32440.1|32400.1|0
1726206870000|2024-09-13 05:54:30|||||||||1
1726206880000|2024-09-13 05:54:40|32443.1|32403.1|32440.1|32400.1|32443.1|32403.1|32440.1|32400.1|0
1726206900000|2024-09-13 05:55:00|32443.1|32403.1|32443.1|32403.1|32445.1|32405.1|32443.1|32403.1|0
1726206910000|2024-09-13 05:55:10|32445.1|32405.1|32445.1|32405.1|32445.1|32405.1|32445.1|32405.1|0
1726206930000|2024-09-13 05:55:30|||||||||1
1726206940000|2024-09-13 05:55:40|32443.1|32403.1|32435.1|32395.1|32443.1|32403.1|32435.1|32395.1|3
1726206960000|2024-09-13 05:56:00|32433.1|32393.1|32437|32397|32437|32397|32433.1|32393.1|0
1726206970000|2024-09-13 05:56:10|32435.1|32395.1|32435.1|32395.1|32435.1|32395.1|32435.1|32395.1|0
1726206980000|2024-09-13 05:56:20|32433.1|32393.1|32435.1|32395.1|32435.1|32395.1|32430.1|32390.1|0
1726206990000|2024-09-13 05:56:30|32437|32397|32437|32397|32437|32397|32437|32397|1
1726207000000|2024-09-13 05:56:40|32435.1|32395.1|32437|32397|32437|32397|32435.1|32395.1|0
1726207020000|2024-09-13 05:57:00|32435.1|32395.1|32435.1|32395.1|32435.1|32395.1|32435.1|32395.1|0
1726207040000|2024-09-13 05:57:20|32437.1|32397.1|32437.1|32397.1|32437.1|32397.1|32437.1|32397.1|0
1726207050000|2024-09-13 05:57:30|||||||||2
1726207060000|2024-09-13 05:57:40|32440.1|32400.1|32440.1|32400.1|32440.1|32400.1|32440.1|32400.1|2
1726207070000|2024-09-13 05:57:50|32443.1|32403.1|32443.1|32403.1|32443.1|32403.1|32443.1|32403.1|0
1726207080000|2024-09-13 05:58:00|32440.1|32400.1|32440.1|32400.1|32440.1|32400.1|32440.1|32400.1|0
1726207140000|2024-09-13 05:59:00|32437.1|32397.1|32433.1|32393.1|32437.1|32397.1|32433.1|32393.1|0
1726207160000|2024-09-13 05:59:20|32435.1|32395.1|32433.1|32393.1|32435.1|32395.1|32433.1|32393.1|0
1726207170000|2024-09-13 05:59:30|32435.1|32395.1|32435.1|32395.1|32435.1|32395.1|32435.1|32395.1|0
1726207180000|2024-09-13 05:59:40|||||||||2
1726207190000|2024-09-13 05:59:50|32437.1|32397.1|32440.1|32400.1|32440.1|32400.1|32435.1|32395.1|1
1726207200000|2024-09-13 06:00:00|32437.1|32397.1|32445.1|32405.1|32445.1|32405.1|32435.1|32395.1|0
1726207220000|2024-09-13 06:00:20|32442.1|32402.1|32450.1|32410.1|32450.1|32410.1|32435.1|32395.1|1
1726207230000|2024-09-13 06:00:30|32445.1|32405.1|32450.1|32410.1|32450.1|32410.1|32445.1|32405.1|0
1726207270000|2024-09-13 06:01:10|32445.1|32405.1|32443.1|32403.1|32445.1|32405.1|32443.1|32403.1|0
1726207280000|2024-09-13 06:01:20|32440.1|32400.1|32445.1|32405.1|32445.1|32405.1|32440.1|32400.1|0
1726207300000|2024-09-13 06:01:40|32440.1|32400.1|32440.1|32400.1|32440.1|32400.1|32440.1|32400.1|1
1726207310000|2024-09-13 06:01:50|32443.1|32403.1|32443.1|32403.1|32443.1|32403.1|32443.1|32403.1|0
1726207320000|2024-09-13 06:02:00|32440.1|32400.1|32440.1|32400.1|32440.1|32400.1|32440.1|32400.1|0
1726207340000|2024-09-13 06:02:20|32443.1|32403.1|32440.1|32400.1|32443.1|32403.1|32440.1|32400.1|0
1726207350000|2024-09-13 06:02:30|32443.1|32403.1|32445.1|32405.1|32445.1|32405.1|32440.1|32400.1|0
1726207360000|2024-09-13 06:02:40|32443.1|32403.1|32440.1|32400.1|32443.1|32403.1|32440.1|32400.1|0
1726207370000|2024-09-13 06:02:50|||||||||1
1726207390000|2024-09-13 06:03:10|32437.1|32397.1|32433.1|32393.1|32437.1|32397.1|32430.1|32390.1|0
1726207410000|2024-09-13 06:03:30|32433.2|32393.2|32427.1|32387.1|32433.2|32393.2|32427.1|32387.1|0
1726207420000|2024-09-13 06:03:40|32430.1|32390.1|32430.1|32390.1|32430.1|32390.1|32430.1|32390.1|0
1726207430000|2024-09-13 06:03:50|32433.2|32393.2|32433.2|32393.2|32433.2|32393.2|32433.2|32393.2|1
1726207440000|2024-09-13 06:04:00|32430.1|32390.1|32430.1|32390.1|32430.1|32390.1|32430.1|32390.1|0
1726207480000|2024-09-13 06:04:40|32425.1|32385.1|32425.1|32385.1|32425.1|32385.1|32425.1|32385.1|0
1726207490000|2024-09-13 06:04:50|32423.2|32383.2|32420.1|32380.1|32423.2|32383.2|32420.1|32380.1|2
1726207500000|2024-09-13 06:05:00|32423.2|32383.2|32425.1|32385.1|32425.1|32385.1|32423.2|32383.2|0
1726207520000|2024-09-13 06:05:20|32430.1|32390.1|32435.1|32395.1|32435.1|32395.1|32427.1|32387.1|1
1726207530000|2024-09-13 06:05:30|32432.1|32392.1|32435.1|32395.1|32435.1|32395.1|32432.1|32392.1|0
1726207540000|2024-09-13 06:05:40|32432.1|32392.1|32435.1|32395.1|32435.1|32395.1|32432.1|32392.1|0
1726207550000|2024-09-13 06:05:50|32432.1|32392.1|32432.1|32392.1|32432.1|32392.1|32432.1|32392.1|0
1726207570000|2024-09-13 06:06:10|32435.1|32395.1|32435.1|32395.1|32435.1|32395.1|32435.1|32395.1|0
1726207580000|2024-09-13 06:06:20|32433.2|32393.2|32430.1|32390.1|32433.2|32393.2|32430.1|32390.1|1
1726207600000|2024-09-13 06:06:40|32440.1|32400.1|32440.1|32400.1|32440.1|32400.1|32440.1|32400.1|2
1726207620000|2024-09-13 06:07:00|||||||||2
1726207690000|2024-09-13 06:08:10|32435.1|32395.1|32435.1|32395.1|32435.1|32395.1|32435.1|32395.1|0
1726207700000|2024-09-13 06:08:20|32440.1|32400.1|32440.1|32400.1|32440.1|32400.1|32440.1|32400.1|0
1726207720000|2024-09-13 06:08:40|32443.2|32403.2|32440.1|32400.1|32443.2|32403.2|32440.1|32400.1|0
1726207730000|2024-09-13 06:08:50|32443.2|32403.2|32443.2|32403.2|32445.1|32405.1|32443.2|32403.2|0
1726207740000|2024-09-13 06:09:00|32445.1|32405.1|32443.2|32403.2|32445.1|32405.1|32443.2|32403.2|2
1726207750000|2024-09-13 06:09:10|32445.1|32405.1|32445.1|32405.1|32445.1|32405.1|32445.1|32405.1|0
1726207780000|2024-09-13 06:09:40|32443.2|32403.2|32445.1|32405.1|32445.1|32405.1|32443.2|32403.2|0
1726207800000|2024-09-13 06:10:00|32448.2|32408.2|32445.1|32405.1|32448.2|32408.2|32443.2|32403.2|1
1726207830000|2024-09-13 06:10:30|32443.2|32403.2|32445.1|32405.1|32445.1|32405.1|32443.2|32403.2|0
1726207840000|2024-09-13 06:10:40|32443.2|32403.2|32443.2|32403.2|32443.2|32403.2|32443.2|32403.2|0
1726207860000|2024-09-13 06:11:00|32440.1|32400.1|32443.2|32403.2|32443.2|32403.2|32440.1|32400.1|1
1726207890000|2024-09-13 06:11:30|32440.1|32400.1|32443.2|32403.2|32443.2|32403.2|32440.1|32400.1|0
1726207910000|2024-09-13 06:11:50|32440.1|32400.1|32440.1|32400.1|32440.1|32400.1|32440.1|32400.1|0
1726207920000|2024-09-13 06:12:00|32435.1|32395.1|32433.2|32393.2|32435.1|32395.1|32433.2|32393.2|0
1726207930000|2024-09-13 06:12:10|32435.1|32395.1|32425.1|32385.1|32435.1|32395.1|32425.1|32385.1|3
1726207980000|2024-09-13 06:13:00|32427.1|32387.1|32433.2|32393.2|32433.2|32393.2|32427.1|32387.1|1
1726207990000|2024-09-13 06:13:10|32435.1|32395.1|32435.1|32395.1|32435.1|32395.1|32435.1|32395.1|0
1726208000000|2024-09-13 06:13:20|32438.2|32398.2|32440.1|32400.1|32443.2|32403.2|32435.1|32395.1|1
1726208010000|2024-09-13 06:13:30|32443.2|32403.2|32443.2|32403.2|32443.2|32403.2|32440.1|32400.1|0
1726208030000|2024-09-13 06:13:50|32445.1|32405.1|32445.1|32405.1|32445.1|32405.1|32445.1|32405.1|0
1726208040000|2024-09-13 06:14:00|32443.2|32403.2|32443.2|32403.2|32443.2|32403.2|32440.1|32400.1|0
1726208050000|2024-09-13 06:14:10|32440.1|32400.1|32443.2|32403.2|32443.2|32403.2|32440.1|32400.1|1
1726208070000|2024-09-13 06:14:30|32450.1|32410.1|32447.1|32407.1|32450.1|32410.1|32447.1|32407.1|0
1726208100000|2024-09-13 06:15:00|32445.1|32405.1|32445.1|32405.1|32445.1|32405.1|32445.1|32405.1|0
1726208110000|2024-09-13 06:15:10|32447.1|32407.1|32445.1|32405.1|32448.2|32408.2|32445.1|32405.1|1
1726208120000|2024-09-13 06:15:20|32447.1|32407.1|32450.1|32410.1|32450.1|32410.1|32447.1|32407.1|0
1726208140000|2024-09-13 06:15:40|32453.2|32413.2|32453.2|32413.2|32453.2|32413.2|32453.2|32413.2|0
1726208150000|2024-09-13 06:15:50|32450.1|32410.1|32450.1|32410.1|32450.1|32410.1|32450.1|32410.1|0
1726208160000|2024-09-13 06:16:00|32453.2|32413.2|32453.2|32413.2|32453.2|32413.2|32453.2|32413.2|0
1726208170000|2024-09-13 06:16:10|32455.1|32415.1|32453.2|32413.2|32455.1|32415.1|32453.2|32413.2|0
1726208180000|2024-09-13 06:16:20|||||||||1
1726208190000|2024-09-13 06:16:30|32450.1|32410.1|32453.2|32413.2|32453.2|32413.2|32450.1|32410.1|0
1726208210000|2024-09-13 06:16:50|32450.1|32410.1|32445.1|32405.1|32450.1|32410.1|32443.2|32403.2|0
1726208240000|2024-09-13 06:17:20|32443.2|32403.2|32445.1|32405.1|32445.1|32405.1|32443.2|32403.2|1
1726208270000|2024-09-13 06:17:50|32450.1|32410.1|32445.1|32405.1|32450.1|32410.1|32445.1|32405.1|0
1726208280000|2024-09-13 06:18:00|32450.1|32410.1|32450.1|32410.1|32450.1|32410.1|32450.1|32410.1|0
1726208290000|2024-09-13 06:18:10|32453.2|32413.2|32450.1|32410.1|32453.2|32413.2|32450.1|32410.1|0
1726208300000|2024-09-13 06:18:20|32453.2|32413.2|32455.1|32415.1|32455.1|32415.1|32453.2|32413.2|2
1726208310000|2024-09-13 06:18:30|32457.1|32417.1|32460.1|32420.1|32460.1|32420.1|32457.1|32417.1|0
1726208330000|2024-09-13 06:18:50|32463.2|32423.2|32460.1|32420.1|32463.2|32423.2|32460.1|32420.1|1
1726208350000|2024-09-13 06:19:10|32455.1|32415.1|32455.1|32415.1|32455.1|32415.1|32453.2|32413.2|0
1726208360000|2024-09-13 06:19:20|32453.2|32413.2|32450.1|32410.1|32453.2|32413.2|32450.1|32410.1|0
1726208370000|2024-09-13 06:19:30|32453.2|32413.2|32450.1|32410.1|32453.2|32413.2|32450.1|32410.1|0
1726208380000|2024-09-13 06:19:40|32453.2|32413.2|32445.1|32405.1|32453.2|32413.2|32445.1|32405.1|0
1726208400000|2024-09-13 06:20:00|32448.2|32408.2|32453.2|32413.2|32453.2|32413.2|32448.2|32408.2|0
1726208410000|2024-09-13 06:20:10|32450.1|32410.1|32448.2|32408.2|32450.1|32410.1|32448.2|32408.2|0
1726208420000|2024-09-13 06:20:20|32450.1|32410.1|32450.1|32410.1|32450.1|32410.1|32450.1|32410.1|2
1726208440000|2024-09-13 06:20:40|32453.2|32413.2|32453.2|32413.2|32453.2|32413.2|32453.2|32413.2|0
1726208450000|2024-09-13 06:20:50|32450.1|32410.1|32450.1|32410.1|32450.1|32410.1|32450.1|32410.1|0
1726208460000|2024-09-13 06:21:00|32453.2|32413.2|32450.1|32410.1|32453.2|32413.2|32450.1|32410.1|0
1726208490000|2024-09-13 06:21:30|32453.2|32413.2|32453.2|32413.2|32455.1|32415.1|32453.2|32413.2|0
1726208500000|2024-09-13 06:21:40|32455.1|32415.1|32455.1|32415.1|32455.1|32415.1|32453.2|32413.2|0
1726208510000|2024-09-13 06:21:50|32453.2|32413.2|32453.2|32413.2|32453.2|32413.2|32453.2|32413.2|0
1726208520000|2024-09-13 06:22:00|32455.1|32415.1|32463.2|32423.2|32463.2|32423.2|32455.1|32415.1|1
1726208540000|2024-09-13 06:22:20|32465.1|32425.1|32463.2|32423.2|32465.1|32425.1|32463.2|32423.2|0
1726208550000|2024-09-13 06:22:30|||||||||2
1726208560000|2024-09-13 06:22:40|32465.1|32425.1|32465.1|32425.1|32465.1|32425.1|32465.1|32425.1|0
1726208570000|2024-09-13 06:22:50|32463.2|32423.2|32470.1|32430.1|32470.1|32430.1|32463.2|32423.2|9
1726208590000|2024-09-13 06:23:10|32468.2|32428.2|32470.1|32430.1|32470.1|32430.1|32468.2|32428.2|0
1726208630000|2024-09-13 06:23:50|32475.1|32435.1|32475.1|32435.1|32475.1|32435.1|32475.1|32435.1|0
1726208640000|2024-09-13 06:24:00|32483.2|32443.2|32488.2|32448.2|32488.2|32448.2|32483.2|32443.2|3
1726208650000|2024-09-13 06:24:10|32483.2|32443.2|32483.2|32443.2|32483.2|32443.2|32480.1|32440.1|0
1726208660000|2024-09-13 06:24:20|32485.1|32445.1|32483.2|32443.2|32485.1|32445.1|32483.2|32443.2|1
1726208670000|2024-09-13 06:24:30|||||||||1
1726208680000|2024-09-13 06:24:40|32485.1|32445.1|32490.1|32450.1|32490.1|32450.1|32485.1|32445.1|1
1726208700000|2024-09-13 06:25:00|32488.2|32448.2|32483.2|32443.2|32488.2|32448.2|32478.2|32438.2|1
1726208710000|2024-09-13 06:25:10|32480.1|32440.1|32478.2|32438.2|32480.1|32440.1|32478.2|32438.2|0
1726208720000|2024-09-13 06:25:20|32480.1|32440.1|32480.1|32440.1|32480.1|32440.1|32480.1|32440.1|0
1726208740000|2024-09-13 06:25:40|32483.2|32443.2|32478.2|32438.2|32483.2|32443.2|32478.2|32438.2|1
1726208750000|2024-09-13 06:25:50|32480.1|32440.1|32480.1|32440.1|32480.1|32440.1|32478.2|32438.2|0
1726208760000|2024-09-13 06:26:00|32478.2|32438.2|32483.2|32443.2|32483.2|32443.2|32478.2|32438.2|0
1726208770000|2024-09-13 06:26:10|||||||||1
1726208780000|2024-09-13 06:26:20|32480.1|32440.1|32480.1|32440.1|32480.1|32440.1|32480.1|32440.1|0
1726208790000|2024-09-13 06:26:30|32483.2|32443.2|32480.1|32440.1|32483.2|32443.2|32480.1|32440.1|0
1726208800000|2024-09-13 06:26:40|32483.2|32443.2|32480.1|32440.1|32483.2|32443.2|32480.1|32440.1|2
1726208810000|2024-09-13 06:26:50|32483.2|32443.2|32485.1|32445.1|32485.1|32445.1|32483.2|32443.2|0
1726208820000|2024-09-13 06:27:00|32490.1|32450.1|32488.2|32448.2|32490.1|32450.1|32488.2|32448.2|1
1726208830000|2024-09-13 06:27:10|32490.1|32450.1|32485.1|32445.1|32490.1|32450.1|32485.1|32445.1|0
1726208840000|2024-09-13 06:27:20|32482.1|32442.1|32475.1|32435.1|32482.1|32442.1|32473.2|32433.2|4
1726208860000|2024-09-13 06:27:40|||||||||2
1726208870000|2024-09-13 06:27:50|||||||||1
1726208880000|2024-09-13 06:28:00|32473.2|32433.2|32475.1|32435.1|32475.1|32435.1|32473.2|32433.2|0
1726208890000|2024-09-13 06:28:10|32473.2|32433.2|32473.2|32433.2|32473.2|32433.2|32473.2|32433.2|0
1726208910000|2024-09-13 06:28:30|32468.2|32428.2|32468.2|32428.2|32468.2|32428.2|32468.2|32428.2|2
1726208920000|2024-09-13 06:28:40|32473.2|32433.2|32473.2|32433.2|32473.2|32433.2|32473.2|32433.2|0
1726208940000|2024-09-13 06:29:00|32465.1|32425.1|32463.2|32423.2|32465.1|32425.1|32463.2|32423.2|1
1726208950000|2024-09-13 06:29:10|32465.1|32425.1|32475.1|32435.1|32475.1|32435.1|32465.1|32425.1|1
1726208960000|2024-09-13 06:29:20|32473.2|32433.2|32473.2|32433.2|32473.2|32433.2|32473.2|32433.2|0
1726208990000|2024-09-13 06:29:50|||||||||2
1726209000000|2024-09-13 06:30:00|32470.1|32430.1|32463.2|32423.2|32470.1|32430.1|32463.2|32423.2|1
1726209050000|2024-09-13 06:30:50|32460.1|32420.1|32460.1|32420.1|32460.1|32420.1|32460.1|32420.1|3
1726209060000|2024-09-13 06:31:00|32463.2|32423.2|32463.2|32423.2|32463.2|32423.2|32460.1|32420.1|1
1726209070000|2024-09-13 06:31:10|32460.1|32420.1|32463.2|32423.2|32463.2|32423.2|32460.1|32420.1|0
1726209080000|2024-09-13 06:31:20|32465.1|32425.1|32465.1|32425.1|32465.1|32425.1|32465.1|32425.1|0
1726209090000|2024-09-13 06:31:30|32463.2|32423.2|32463.2|32423.2|32463.2|32423.2|32463.2|32423.2|0
1726209100000|2024-09-13 06:31:40|32465.1|32425.1|32463.2|32423.2|32465.1|32425.1|32463.2|32423.2|0
1726209110000|2024-09-13 06:31:50|32465.1|32425.1|32463.2|32423.2|32465.1|32425.1|32463.2|32423.2|1
1726209120000|2024-09-13 06:32:00|32465.1|32425.1|32463.2|32423.2|32465.1|32425.1|32463.2|32423.2|0
1726209130000|2024-09-13 06:32:10|32455.1|32415.1|32455.1|32415.1|32455.1|32415.1|32455.1|32415.1|1
1726209140000|2024-09-13 06:32:20|32453.2|32413.2|32455.1|32415.1|32455.1|32415.1|32453.2|32413.2|0
1726209150000|2024-09-13 06:32:30|32453.2|32413.2|32455.1|32415.1|32455.1|32415.1|32453.2|32413.2|0
1726209160000|2024-09-13 06:32:40|32453.2|32413.2|32453.2|32413.2|32453.2|32413.2|32453.2|32413.2|0
1726209170000|2024-09-13 06:32:50|32445.1|32405.1|32445.1|32405.1|32445.1|32405.1|32445.1|32405.1|3
1726209180000|2024-09-13 06:33:00|32443.2|32403.2|32443.2|32403.2|32443.2|32403.2|32443.2|32403.2|0
1726209190000|2024-09-13 06:33:10|32445.1|32405.1|32445.1|32405.1|32445.1|32405.1|32445.1|32405.1|0
1726209200000|2024-09-13 06:33:20|32438.2|32398.2|32435.1|32395.1|32443.2|32403.2|32435.1|32395.1|1
1726209210000|2024-09-13 06:33:30|32437.1|32397.1|32443.2|32403.2|32443.2|32403.2|32437.1|32397.1|5
1726209220000|2024-09-13 06:33:40|32438.2|32398.2|32443.2|32403.2|32443.2|32403.2|32438.2|32398.2|0
1726209230000|2024-09-13 06:33:50|32445.1|32405.1|32445.1|32405.1|32445.1|32405.1|32445.1|32405.1|4
1726209240000|2024-09-13 06:34:00|32443.2|32403.2|32445.1|32405.1|32445.1|32405.1|32443.2|32403.2|0
1726209250000|2024-09-13 06:34:10|32453.2|32413.2|32453.2|32413.2|32453.2|32413.2|32453.2|32413.2|2
1726209260000|2024-09-13 06:34:20|32458.2|32418.2|32458.2|32418.2|32458.2|32418.2|32458.2|32418.2|0
1726209290000|2024-09-13 06:34:50|32461.2|32421.2|32458.2|32418.2|32463.2|32423.2|32458.2|32418.2|0
1726209300000|2024-09-13 06:35:00|32460.1|32420.1|32468.2|32428.2|32468.2|32428.2|32460.1|32420.1|2
1726209330000|2024-09-13 06:35:30|32453.2|32413.2|32455.1|32415.1|32455.1|32415.1|32453.2|32413.2|10
1726209340000|2024-09-13 06:35:40|32463.2|32423.2|32463.2|32423.2|32463.2|32423.2|32463.2|32423.2|15
1726209360000|2024-09-13 06:36:00|32466.2|32426.2|32470.1|32430.1|32470.1|32430.1|32466.2|32426.2|6
1726209380000|2024-09-13 06:36:20|||||||||1
1726209430000|2024-09-13 06:37:10|32473.2|32433.2|32473.2|32433.2|32473.2|32433.2|32470.1|32430.1|0
1726209460000|2024-09-13 06:37:40|32468.2|32428.2|32468.2|32428.2|32468.2|32428.2|32468.2|32428.2|2
1726209480000|2024-09-13 06:38:00|||||||||1
1726209490000|2024-09-13 06:38:10|32460.1|32420.1|32460.1|32420.1|32460.1|32420.1|32460.1|32420.1|1
1726209510000|2024-09-13 06:38:30|32458.2|32418.2|32458.2|32418.2|32458.2|32418.2|32458.2|32418.2|0
1726209520000|2024-09-13 06:38:40|32453.2|32413.2|32453.2|32413.2|32453.2|32413.2|32453.2|32413.2|0
1726209530000|2024-09-13 06:38:50|32450.1|32410.1|32450.1|32410.1|32450.1|32410.1|32450.1|32410.1|0
1726209540000|2024-09-13 06:39:00|32453.2|32413.2|32453.2|32413.2|32453.2|32413.2|32453.2|32413.2|0
1726209550000|2024-09-13 06:39:10|32450.1|32410.1|32453.2|32413.2|32453.2|32413.2|32450.1|32410.1|2
1726209560000|2024-09-13 06:39:20|32458.2|32418.2|32458.2|32418.2|32458.2|32418.2|32458.2|32418.2|1
1726209570000|2024-09-13 06:39:30|32463.2|32423.2|32460.1|32420.1|32463.2|32423.2|32460.1|32420.1|0
1726209580000|2024-09-13 06:39:40|32463.2|32423.2|32463.2|32423.2|32463.2|32423.2|32463.2|32423.2|0
1726209590000|2024-09-13 06:39:50|32465.1|32425.1|32468.2|32428.2|32468.2|32428.2|32465.1|32425.1|0
1726209620000|2024-09-13 06:40:20|32470.1|32430.1|32468.2|32428.2|32470.1|32430.1|32468.2|32428.2|0
1726209660000|2024-09-13 06:41:00|32470.1|32430.1|32473.2|32433.2|32473.2|32433.2|32470.1|32430.1|0
1726209670000|2024-09-13 06:41:10|32475.1|32435.1|32478.2|32438.2|32478.2|32438.2|32475.1|32435.1|2
1726209680000|2024-09-13 06:41:20|32483.2|32443.2|32483.2|32443.2|32483.2|32443.2|32483.2|32443.2|0
1726209690000|2024-09-13 06:41:30|32478.2|32438.2|32480.1|32440.1|32480.1|32440.1|32478.2|32438.2|0
1726209700000|2024-09-13 06:41:40|32478.2|32438.2|32480.1|32440.1|32480.1|32440.1|32478.2|32438.2|1
1726209720000|2024-09-13 06:42:00|32483.2|32443.2|32483.2|32443.2|32483.2|32443.2|32483.2|32443.2|0
1726209730000|2024-09-13 06:42:10|32486.2|32446.2|32490.1|32450.1|32490.1|32450.1|32486.2|32446.2|2
1726209750000|2024-09-13 06:42:30|32488.2|32448.2|32488.2|32448.2|32491.2|32451.2|32488.2|32448.2|1
1726209760000|2024-09-13 06:42:40|32490.1|32450.1|32493.2|32453.2|32493.2|32453.2|32490.1|32450.1|0
1726209770000|2024-09-13 06:42:50|32503.2|32463.2|32503.2|32463.2|32503.2|32463.2|32503.2|32463.2|9
1726209780000|2024-09-13 06:43:00|32500.2|32460.2|32493.2|32453.2|32500.2|32460.2|32493.2|32453.2|14
1726209790000|2024-09-13 06:43:10|32490.2|32450.2|32493.2|32453.2|32493.2|32453.2|32490.2|32450.2|1
1726209800000|2024-09-13 06:43:20|32490.2|32450.2|32488.2|32448.2|32490.2|32450.2|32488.2|32448.2|0
1726209840000|2024-09-13 06:44:00|32490.2|32450.2|32493.2|32453.2|32493.2|32453.2|32488.2|32448.2|0
1726209850000|2024-09-13 06:44:10|32498.2|32458.2|32498.2|32458.2|32498.2|32458.2|32498.2|32458.2|0
1726209860000|2024-09-13 06:44:20|32493.2|32453.2|32495.2|32455.2|32495.2|32455.2|32493.2|32453.2|0
1726209870000|2024-09-13 06:44:30|32500.2|32460.2|32500.2|32460.2|32500.2|32460.2|32498.2|32458.2|0
1726209890000|2024-09-13 06:44:50|32498.2|32458.2|32500.2|32460.2|32500.2|32460.2|32498.2|32458.2|0
1726209900000|2024-09-13 06:45:00|32498.2|32458.2|32498.2|32458.2|32498.2|32458.2|32498.2|32458.2|0
1726209910000|2024-09-13 06:45:10|32500.2|32460.2|32500.2|32460.2|32500.2|32460.2|32500.2|32460.2|0
1726209920000|2024-09-13 06:45:20|32503.2|32463.2|32500.2|32460.2|32503.2|32463.2|32500.2|32460.2|2
1726209940000|2024-09-13 06:45:40|32503.2|32463.2|32503.2|32463.2|32503.2|32463.2|32503.2|32463.2|0
1726209950000|2024-09-13 06:45:50|32505.2|32465.2|32503.2|32463.2|32505.2|32465.2|32503.2|32463.2|0
1726209960000|2024-09-13 06:46:00|32505.2|32465.2|32503.2|32463.2|32507.1|32467.1|32503.2|32463.2|0
1726209970000|2024-09-13 06:46:10|32505.2|32465.2|32503.2|32463.2|32505.2|32465.2|32503.2|32463.2|0
1726209980000|2024-09-13 06:46:20|32505.2|32465.2|32503.2|32463.2|32507.1|32467.1|32503.2|32463.2|0
1726209990000|2024-09-13 06:46:30|32505.2|32465.2|32505.2|32465.2|32505.2|32465.2|32505.2|32465.2|0
1726210000000|2024-09-13 06:46:40|32503.2|32463.2|32503.2|32463.2|32503.2|32463.2|32503.2|32463.2|0
1726210010000|2024-09-13 06:46:50|32500.2|32460.2|32503.2|32463.2|32503.2|32463.2|32500.2|32460.2|0
1726210020000|2024-09-13 06:47:00|32505.2|32465.2|32503.2|32463.2|32505.2|32465.2|32503.2|32463.2|0
1726210040000|2024-09-13 06:47:20|32505.2|32465.2|32507.1|32467.1|32507.1|32467.1|32505.2|32465.2|1
1726210050000|2024-09-13 06:47:30|32505.2|32465.2|32507.1|32467.1|32507.1|32467.1|32505.2|32465.2|0
1726210060000|2024-09-13 06:47:40|32510.2|32470.2|32510.2|32470.2|32510.2|32470.2|32508.2|32468.2|2
1726210070000|2024-09-13 06:47:50|32513.2|32473.2|32513.2|32473.2|32513.2|32473.2|32513.2|32473.2|0
1726210080000|2024-09-13 06:48:00|32515.2|32475.2|32515.2|32475.2|32515.2|32475.2|32513.2|32473.2|0
1726210090000|2024-09-13 06:48:10|32520.2|32480.2|32520.2|32480.2|32520.2|32480.2|32520.2|32480.2|0
1726210110000|2024-09-13 06:48:30|||||||||2
1726210130000|2024-09-13 06:48:50|32518.2|32478.2|32515.2|32475.2|32518.2|32478.2|32515.2|32475.2|0
1726210140000|2024-09-13 06:49:00|32518.2|32478.2|32520.2|32480.2|32523.2|32483.2|32518.2|32478.2|5
1726210150000|2024-09-13 06:49:10|32518.2|32478.2|32518.2|32478.2|32518.2|32478.2|32518.2|32478.2|0
1726210160000|2024-09-13 06:49:20|32516.2|32476.2|32513.2|32473.2|32516.2|32476.2|32513.2|32473.2|0
1726210170000|2024-09-13 06:49:30|32515.2|32475.2|32513.2|32473.2|32515.2|32475.2|32513.2|32473.2|0
1726210180000|2024-09-13 06:49:40|32515.2|32475.2|32513.2|32473.2|32515.2|32475.2|32513.2|32473.2|1
1726210200000|2024-09-13 06:50:00|32510.2|32470.2|32510.2|32470.2|32510.2|32470.2|32510.2|32470.2|0
1726210220000|2024-09-13 06:50:20|32505.2|32465.2|32505.2|32465.2|32505.2|32465.2|32505.2|32465.2|0
1726210230000|2024-09-13 06:50:30|32503.2|32463.2|32503.2|32463.2|32503.2|32463.2|32503.2|32463.2|1
1726210250000|2024-09-13 06:50:50|32500.2|32460.2|32498.2|32458.2|32500.2|32460.2|32498.2|32458.2|1
1726210260000|2024-09-13 06:51:00|32500.2|32460.2|32500.2|32460.2|32500.2|32460.2|32498.2|32458.2|0
1726210290000|2024-09-13 06:51:30|32493.2|32453.2|32493.2|32453.2|32493.2|32453.2|32493.2|32453.2|1
1726210300000|2024-09-13 06:51:40|32495.2|32455.2|32503.2|32463.2|32503.2|32463.2|32495.2|32455.2|3
1726210310000|2024-09-13 06:51:50|32505.2|32465.2|32513.2|32473.2|32513.2|32473.2|32505.2|32465.2|0
1726210360000|2024-09-13 06:52:40|32515.2|32475.2|32520.2|32480.2|32520.2|32480.2|32515.2|32475.2|1
1726210370000|2024-09-13 06:52:50|32523.2|32483.2|32523.2|32483.2|32523.2|32483.2|32523.2|32483.2|0
1726210380000|2024-09-13 06:53:00|32533.2|32493.2|32530.2|32490.2|32533.2|32493.2|32530.2|32490.2|3
1726210390000|2024-09-13 06:53:10|32533.2|32493.2|32523.2|32483.2|32533.2|32493.2|32523.2|32483.2|2
1726210400000|2024-09-13 06:53:20|32520.2|32480.2|32523.2|32483.2|32523.2|32483.2|32520.2|32480.2|0
1726210420000|2024-09-13 06:53:40|32520.2|32480.2|32523.2|32483.2|32523.2|32483.2|32520.2|32480.2|2
1726210430000|2024-09-13 06:53:50|32525.2|32485.2|32523.2|32483.2|32525.2|32485.2|32523.2|32483.2|0
1726210440000|2024-09-13 06:54:00|32525.2|32485.2|32530.2|32490.2|32530.2|32490.2|32525.2|32485.2|0
1726210450000|2024-09-13 06:54:10|32525.2|32485.2|32530.2|32490.2|32530.2|32490.2|32525.2|32485.2|0
1726210460000|2024-09-13 06:54:20|32528.2|32488.2|32530.2|32490.2|32530.2|32490.2|32528.2|32488.2|0
1726210480000|2024-09-13 06:54:40|||||||||2
1726210510000|2024-09-13 06:55:10|32528.2|32488.2|32525.2|32485.2|32528.2|32488.2|32523.2|32483.2|0
1726210520000|2024-09-13 06:55:20|32528.2|32488.2|32530.2|32490.2|32530.2|32490.2|32528.2|32488.2|0
1726210530000|2024-09-13 06:55:30|32528.2|32488.2|32530.2|32490.2|32530.2|32490.2|32525.2|32485.2|0
1726210570000|2024-09-13 06:56:10|32528.2|32488.2|32527.1|32487.1|32530.2|32490.2|32525.2|32485.2|0
1726210580000|2024-09-13 06:56:20|32523.2|32483.2|32535.2|32495.2|32535.2|32495.2|32523.2|32483.2|0
1726210600000|2024-09-13 06:56:40|||||||||1
1726210620000|2024-09-13 06:57:00|32545.2|32505.2|32545.2|32505.2|32545.2|32505.2|32543.2|32503.2|1
1726210630000|2024-09-13 06:57:10|32547.1|32507.1|32543.2|32503.2|32547.1|32507.1|32543.2|32503.2|2
1726210640000|2024-09-13 06:57:20|32545.2|32505.2|32545.2|32505.2|32545.2|32505.2|32545.2|32505.2|0
1726210650000|2024-09-13 06:57:30|32543.2|32503.2|32545.2|32505.2|32545.2|32505.2|32543.2|32503.2|0
1726210660000|2024-09-13 06:57:40|32543.2|32503.2|32545.2|32505.2|32545.2|32505.2|32543.2|32503.2|0
1726210670000|2024-09-13 06:57:50|32548.2|32508.2|32548.2|32508.2|32548.2|32508.2|32548.2|32508.2|1
1726210680000|2024-09-13 06:58:00|32545.2|32505.2|32545.2|32505.2|32545.2|32505.2|32545.2|32505.2|0
1726210690000|2024-09-13 06:58:10|32548.2|32508.2|32548.2|32508.2|32548.2|32508.2|32548.2|32508.2|0
1726210700000|2024-09-13 06:58:20|32543.2|32503.2|32545.2|32505.2|32545.2|32505.2|32543.2|32503.2|0
1726210720000|2024-09-13 06:58:40|32548.2|32508.2|32548.2|32508.2|32548.2|32508.2|32548.2|32508.2|1
1726210730000|2024-09-13 06:58:50|||||||||1
1726210740000|2024-09-13 06:59:00|32555.2|32515.2|32560.2|32520.2|32563.2|32523.2|32555.2|32515.2|1
1726210750000|2024-09-13 06:59:10|32563.2|32523.2|32563.2|32523.2|32563.2|32523.2|32560.2|32520.2|0
1726210760000|2024-09-13 06:59:20|32565.2|32525.2|32565.2|32525.2|32565.2|32525.2|32563.2|32523.2|0
1726210770000|2024-09-13 06:59:30|32563.2|32523.2|32563.2|32523.2|32563.2|32523.2|32563.2|32523.2|0
1726210790000|2024-09-13 06:59:50|32560.2|32520.2|32563.2|32523.2|32563.2|32523.2|32560.2|32520.2|1
1726210800000|2024-09-13 07:00:00|32568.2|32528.2|32563.2|32523.2|32568.2|32528.2|32563.2|32523.2|4
1726210810000|2024-09-13 07:00:10|32567.1|32527.1|32583.2|32543.2|32583.2|32543.2|32567.1|32527.1|14
1726210820000|2024-09-13 07:00:20|32572.1|32532.1|32568.2|32528.2|32572.1|32532.1|32568.2|32528.2|10
1726210850000|2024-09-13 07:00:50|||||||||1
1726210870000|2024-09-13 07:01:10|32583.2|32543.2|32583.2|32543.2|32583.2|32543.2|32583.2|32543.2|21
1726210880000|2024-09-13 07:01:20|32580.2|32540.2|32578.2|32538.2|32580.2|32540.2|32578.2|32538.2|2
1726210900000|2024-09-13 07:01:40|32573.2|32533.2|32568.2|32528.2|32573.2|32533.2|32568.2|32528.2|3
1726210910000|2024-09-13 07:01:50|32565.2|32525.2|32563.2|32523.2|32565.2|32525.2|32563.2|32523.2|0
1726210920000|2024-09-13 07:02:00|||||||||2
1726210930000|2024-09-13 07:02:10|32573.2|32533.2|32578.2|32538.2|32578.2|32538.2|32573.2|32533.2|12
1726210940000|2024-09-13 07:02:20|32573.2|32533.2|32573.2|32533.2|32573.2|32533.2|32573.2|32533.2|3
1726210950000|2024-09-13 07:02:30|32570.2|32530.2|32570.2|32530.2|32570.2|32530.2|32570.2|32530.2|2
1726210980000|2024-09-13 07:03:00|32568.2|32528.2|32563.2|32523.2|32568.2|32528.2|32563.2|32523.2|0
1726210990000|2024-09-13 07:03:10|32565.2|32525.2|32573.2|32533.2|32573.2|32533.2|32565.2|32525.2|10
1726211000000|2024-09-13 07:03:20|32568.2|32528.2|32568.2|32528.2|32573.2|32533.2|32568.2|32528.2|6
1726211010000|2024-09-13 07:03:30|32570.2|32530.2|32568.2|32528.2|32573.2|32533.2|32568.2|32528.2|2
1726211030000|2024-09-13 07:03:50|32565.2|32525.2|32555.2|32515.2|32565.2|32525.2|32555.2|32515.2|5
1726211040000|2024-09-13 07:04:00|||||||||1
1726211050000|2024-09-13 07:04:10|32560.2|32520.2|32560.2|32520.2|32560.2|32520.2|32560.2|32520.2|2
1726211060000|2024-09-13 07:04:20|32558.2|32518.2|32558.2|32518.2|32558.2|32518.2|32558.2|32518.2|0
1726211080000|2024-09-13 07:04:40|32560.2|32520.2|32560.2|32520.2|32560.2|32520.2|32560.2|32520.2|0
1726211100000|2024-09-13 07:05:00|32558.2|32518.2|32558.2|32518.2|32558.2|32518.2|32558.2|32518.2|2
1726211110000|2024-09-13 07:05:10|32557.1|32517.1|32550.2|32510.2|32557.1|32517.1|32540.2|32500.2|5
1726211120000|2024-09-13 07:05:20|32545.2|32505.2|32537.1|32497.1|32545.2|32505.2|32535.2|32495.2|3
1726211130000|2024-09-13 07:05:30|32535.2|32495.2|32537.1|32497.1|32537.1|32497.1|32535.2|32495.2|0
1726211140000|2024-09-13 07:05:40|32535.2|32495.2|32535.2|32495.2|32537.1|32497.1|32535.2|32495.2|0
1726211160000|2024-09-13 07:06:00|32537.1|32497.1|32540.2|32500.2|32540.2|32500.2|32537.1|32497.1|1
1726211170000|2024-09-13 07:06:10|32537.1|32497.1|32537.1|32497.1|32537.1|32497.1|32537.1|32497.1|2
1726211180000|2024-09-13 07:06:20|32540.2|32500.2|32540.2|32500.2|32540.2|32500.2|32540.2|32500.2|1
1726211190000|2024-09-13 07:06:30|32542.1|32502.1|32540.2|32500.2|32542.1|32502.1|32540.2|32500.2|0
1726211200000|2024-09-13 07:06:40|32537.1|32497.1|32537.1|32497.1|32537.1|32497.1|32537.1|32497.1|0
1726211210000|2024-09-13 07:06:50|32530.2|32490.2|32527.1|32487.1|32530.2|32490.2|32527.1|32487.1|3
1726211220000|2024-09-13 07:07:00|32532.1|32492.1|32532.1|32492.1|32532.1|32492.1|32532.1|32492.1|1
1726211230000|2024-09-13 07:07:10|32535.2|32495.2|32522.1|32482.1|32535.2|32495.2|32522.1|32482.1|8
1726211250000|2024-09-13 07:07:30|32527.1|32487.1|32527.1|32487.1|32527.1|32487.1|32527.1|32487.1|0
1726211290000|2024-09-13 07:08:10|||||||||2
1726211390000|2024-09-13 07:09:50|32529.1|32489.1|32535.2|32495.2|32535.2|32495.2|32529.1|32489.1|1
1726211400000|2024-09-13 07:10:00|32532.1|32492.1|32532.1|32492.1|32532.1|32492.1|32532.1|32492.1|1
1726211410000|2024-09-13 07:10:10|32530.2|32490.2|32527.1|32487.1|32530.2|32490.2|32527.1|32487.1|2
1726211450000|2024-09-13 07:10:50|||||||||1
1726211460000|2024-09-13 07:11:00|32537.1|32497.1|32537.1|32497.1|32537.1|32497.1|32537.1|32497.1|1
1726211490000|2024-09-13 07:11:30|32527.1|32487.1|32532.1|32492.1|32532.1|32492.1|32527.1|32487.1|2
1726211520000|2024-09-13 07:12:00|32537.1|32497.1|32537.1|32497.1|32537.1|32497.1|32537.1|32497.1|0
1726211530000|2024-09-13 07:12:10|32540.2|32500.2|32537.1|32497.1|32542.1|32502.1|32537.1|32497.1|1
1726211540000|2024-09-13 07:12:20|||||||||1
1726211570000|2024-09-13 07:12:50|32535.2|32495.2|32537.1|32497.1|32537.1|32497.1|32535.2|32495.2|0
1726211580000|2024-09-13 07:13:00|32535.2|32495.2|32537.1|32497.1|32537.1|32497.1|32535.2|32495.2|0
1726211600000|2024-09-13 07:13:20|||||||||2
1726211610000|2024-09-13 07:13:30|32532.1|32492.1|32527.1|32487.1|32532.1|32492.1|32527.1|32487.1|1
1726211650000|2024-09-13 07:14:10|32530.2|32490.2|32529.1|32489.1|32533.2|32493.2|32529.1|32489.1|1
1726211660000|2024-09-13 07:14:20|32527.1|32487.1|32527.1|32487.1|32527.1|32487.1|32527.1|32487.1|0
1726211690000|2024-09-13 07:14:50|32520.2|32480.2|32522.1|32482.1|32522.1|32482.1|32520.2|32480.2|0
1726211700000|2024-09-13 07:15:00|32525.2|32485.2|32527.1|32487.1|32527.1|32487.1|32525.2|32485.2|0
1726211730000|2024-09-13 07:15:30|||||||||2
1726211770000|2024-09-13 07:16:10|32522.1|32482.1|32522.1|32482.1|32525.2|32485.2|32522.1|32482.1|0
1726211820000|2024-09-13 07:17:00|32520.2|32480.2|32522.1|32482.1|32522.1|32482.1|32520.2|32480.2|0
1726211830000|2024-09-13 07:17:10|32520.2|32480.2|32522.1|32482.1|32522.1|32482.1|32520.2|32480.2|0
1726211840000|2024-09-13 07:17:20|32520.2|32480.2|32517.1|32477.1|32522.1|32482.1|32517.1|32477.1|0
1726211850000|2024-09-13 07:17:30|32522.1|32482.1|32522.1|32482.1|32522.1|32482.1|32522.1|32482.1|1
1726211880000|2024-09-13 07:18:00|32517.1|32477.1|32522.1|32482.1|32522.1|32482.1|32517.1|32477.1|0
1726211910000|2024-09-13 07:18:30|||||||||2
1726211970000|2024-09-13 07:19:30|32517.1|32477.1|32517.1|32477.1|32517.1|32477.1|32517.1|32477.1|0
1726211990000|2024-09-13 07:19:50|32513.2|32473.2|32522.1|32482.1|32522.1|32482.1|32512.1|32472.1|1
1726212000000|2024-09-13 07:20:00|32517.1|32477.1|32517.1|32477.1|32517.1|32477.1|32517.1|32477.1|0
1726212010000|2024-09-13 07:20:10|32527.1|32487.1|32527.1|32487.1|32527.1|32487.1|32527.1|32487.1|4
1726212020000|2024-09-13 07:20:20|32520.2|32480.2|32520.2|32480.2|32520.2|32480.2|32520.2|32480.2|4
1726212040000|2024-09-13 07:20:40|||||||||1
1726212050000|2024-09-13 07:20:50|32517.2|32477.2|32517.2|32477.2|32517.2|32477.2|32517.2|32477.2|0
1726212070000|2024-09-13 07:21:10|32520.2|32480.2|32522.2|32482.2|32522.2|32482.2|32520.2|32480.2|6
1726212100000|2024-09-13 07:21:40|32525.2|32485.2|32527.2|32487.2|32527.2|32487.2|32525.2|32485.2|2
1726212110000|2024-09-13 07:21:50|32522.2|32482.2|32522.2|32482.2|32522.2|32482.2|32522.2|32482.2|0
1726212140000|2024-09-13 07:22:20|32517.2|32477.2|32517.2|32477.2|32517.2|32477.2|32517.2|32477.2|11
1726212150000|2024-09-13 07:22:30|32519.1|32479.1|32520.2|32480.2|32520.2|32480.2|32519.1|32479.1|0
1726212170000|2024-09-13 07:22:50|32517.2|32477.2|32517.2|32477.2|32517.2|32477.2|32517.2|32477.2|1
1726212190000|2024-09-13 07:23:10|32522.2|32482.2|32522.2|32482.2|32522.2|32482.2|32522.2|32482.2|3
1726212200000|2024-09-13 07:23:20|32520.2|32480.2|32522.2|32482.2|32522.2|32482.2|32520.2|32480.2|0
1726212220000|2024-09-13 07:23:40|32520.2|32480.2|32520.2|32480.2|32520.2|32480.2|32520.2|32480.2|2
1726212230000|2024-09-13 07:23:50|32517.2|32477.2|32512.2|32472.2|32517.2|32477.2|32510.2|32470.2|1
1726212240000|2024-09-13 07:24:00|32515.2|32475.2|32497.2|32457.2|32517.2|32477.2|32497.2|32457.2|32
1726212250000|2024-09-13 07:24:10|||||||||7
1726212260000|2024-09-13 07:24:20|32487.2|32447.2|32487.2|32447.2|32487.2|32447.2|32487.2|32447.2|12
1726212270000|2024-09-13 07:24:30|32492.2|32452.2|32492.2|32452.2|32492.2|32452.2|32492.2|32452.2|0
1726212280000|2024-09-13 07:24:40|32487.2|32447.2|32487.2|32447.2|32487.2|32447.2|32487.2|32447.2|0
1726212290000|2024-09-13 07:24:50|32492.2|32452.2|32492.2|32452.2|32492.2|32452.2|32492.2|32452.2|0
1726212320000|2024-09-13 07:25:20|32494.1|32454.1|32497.2|32457.2|32497.2|32457.2|32494.1|32454.1|0
1726212350000|2024-09-13 07:25:50|||||||||21
1726212410000|2024-09-13 07:26:50|||||||||2
1726212440000|2024-09-13 07:27:20|||||||||1
1726212500000|2024-09-13 07:28:20|32492.2|32452.2|32492.2|32452.2|32492.2|32452.2|32492.2|32452.2|2
1726212520000|2024-09-13 07:28:40|||||||||1
1726212530000|2024-09-13 07:28:50|32497.2|32457.2|32495.2|32455.2|32497.2|32457.2|32495.2|32455.2|0
1726212540000|2024-09-13 07:29:00|32497.2|32457.2|32497.2|32457.2|32497.2|32457.2|32497.2|32457.2|1
1726212590000|2024-09-13 07:29:50|32521.3|32481.3|32525.2|32485.2|32525.2|32485.2|32521.3|32481.3|5
1726212600000|2024-09-13 07:30:00|32522.2|32482.2|32520.2|32480.2|32522.2|32482.2|32520.2|32480.2|4
1726212630000|2024-09-13 07:30:30|32515.2|32475.2|32515.2|32475.2|32515.2|32475.2|32515.2|32475.2|0
1726212650000|2024-09-13 07:30:50|32517.2|32477.2|32517.2|32477.2|32517.2|32477.2|32517.2|32477.2|0
1726212660000|2024-09-13 07:31:00|32520.2|32480.2|32520.2|32480.2|32520.2|32480.2|32520.2|32480.2|1
1726444800000|2024-09-16 00:00:00|32461|32421|32478.9|32438.9|32496|32456|32453.9|32413.9|35
1726444810000|2024-09-16 00:00:10|32474.8|32434.8|32493.9|32453.9|32493.9|32453.9|32463.9|32423.9|21
1726444820000|2024-09-16 00:00:20|32488.9|32448.9|32491.8|32451.8|32496|32456|32486.8|32446.8|27
1726444830000|2024-09-16 00:00:30|32493.9|32453.9|32451|32411|32493.9|32453.9|32443.9|32403.9|76
1726444840000|2024-09-16 00:00:40|32456.8|32416.8|32443.9|32403.9|32461|32421|32436|32396|14
1726444850000|2024-09-16 00:00:50|32451|32411|32446|32406|32453.9|32413.9|32438|32398|15
1726444860000|2024-09-16 00:01:00|32436|32396|32411|32371|32436|32396|32411|32371|11
1726444870000|2024-09-16 00:01:10|32416|32376|32425.1|32385.1|32428|32388|32411|32371|27
1726444880000|2024-09-16 00:01:20|32421|32381|32423.9|32383.9|32436|32396|32411|32371|20
1726444890000|2024-09-16 00:01:30|32421|32381|32413|32373|32421|32381|32408|32368|3
1726444900000|2024-09-16 00:01:40|32411|32371|32418|32378|32421|32381|32408|32368|5
1726444910000|2024-09-16 00:01:50|32421|32381|32406|32366|32421|32381|32406|32366|7
1726444920000|2024-09-16 00:02:00|32403.9|32363.9|32398.9|32358.9|32406|32366|32396|32356|4
1726444930000|2024-09-16 00:02:10|32396|32356|32396|32356|32396|32356|32393.9|32353.9|0
1726444940000|2024-09-16 00:02:20|32390.1|32350.1|32381|32341|32390.1|32350.1|32378|32338|10
1726444950000|2024-09-16 00:02:30|32383|32343|32376|32336|32386|32346|32370.1|32330.1|12
1726444960000|2024-09-16 00:02:40|32373|32333|32368|32328|32376|32336|32366|32326|1
1726444970000|2024-09-16 00:02:50|32370.1|32330.1|32368|32328|32376|32336|32368|32328|3
1726444980000|2024-09-16 00:03:00|32376|32336|32393|32353|32393|32353|32376|32336|3
1726444990000|2024-09-16 00:03:10|32396|32356|32400.1|32360.1|32400.1|32360.1|32396|32356|15
1726445000000|2024-09-16 00:03:20|32396|32356|32398|32358|32398|32358|32396|32356|1
1726445010000|2024-09-16 00:03:30|32401|32361|32396|32356|32406|32366|32396|32356|4
1726445020000|2024-09-16 00:03:40|32398|32358|32401|32361|32406|32366|32398|32358|2
1726445030000|2024-09-16 00:03:50|32398|32358|32386|32346|32398|32358|32386|32346|6
1726445040000|2024-09-16 00:04:00|32388|32348|32391|32351|32391|32351|32386|32346|5
1726445050000|2024-09-16 00:04:10|32393|32353|32386|32346|32393|32353|32386|32346|8
1726445060000|2024-09-16 00:04:20|32376|32336|32376|32336|32376|32336|32373.9|32333.9|3
1726445070000|2024-09-16 00:04:30|32368|32328|32368|32328|32371|32331|32366|32326|2
1726445080000|2024-09-16 00:04:40|32366|32326|32376|32336|32376|32336|32366|32326|1
1726445090000|2024-09-16 00:04:50|32373.9|32333.9|32373|32333|32376|32336|32368|32328|5
1726445100000|2024-09-16 00:05:00|32376|32336|32378|32338|32381|32341|32376|32336|3
1726445110000|2024-09-16 00:05:10|32376|32336|32376|32336|32378|32338|32376|32336|0
1726445120000|2024-09-16 00:05:20|32378|32338|32376|32336|32383|32343|32376|32336|2
1726445130000|2024-09-16 00:05:30|32370.1|32330.1|32356|32316|32370.1|32330.1|32353|32313|5
1726445140000|2024-09-16 00:05:40|32358|32318|32341|32301|32358|32318|32341|32301|15
1726445150000|2024-09-16 00:05:50|32338|32298|32346|32306|32348|32308|32338|32298|4
1726445160000|2024-09-16 00:06:00|32348|32308|32346|32306|32356|32316|32346|32306|1
1726445170000|2024-09-16 00:06:10|32348|32308|32353|32313|32353|32313|32346|32306|6
1726445180000|2024-09-16 00:06:20|32341|32301|32338|32298|32341|32301|32338|32298|2
1726445190000|2024-09-16 00:06:30|32336|32296|32336|32296|32336|32296|32336|32296|0
1726445200000|2024-09-16 00:06:40|32338|32298|32338|32298|32338|32298|32338|32298|0
1726445220000|2024-09-16 00:07:00|32340.1|32300.1|32343|32303|32343|32303|32338|32298|2
1726445240000|2024-09-16 00:07:20|32338|32298|32343|32303|32350.1|32310.1|32338|32298|1
1726445250000|2024-09-16 00:07:30|32348|32308|32338|32298|32348|32308|32336|32296|1
1726445260000|2024-09-16 00:07:40|32341|32301|32343|32303|32343|32303|32341|32301|0
1726445270000|2024-09-16 00:07:50|32341|32301|32341|32301|32341|32301|32341|32301|0
1726445280000|2024-09-16 00:08:00|32338|32298|32346|32306|32346|32306|32336|32296|4
1726445290000|2024-09-16 00:08:10|32343|32303|32346|32306|32346|32306|32343|32303|1
1726445300000|2024-09-16 00:08:20|32348|32308|32346|32306|32348|32308|32346|32306|0
1726445310000|2024-09-16 00:08:30|32343|32303|32338|32298|32343|32303|32338|32298|1
1726445320000|2024-09-16 00:08:40|32336|32296|32338|32298|32338|32298|32336|32296|0
1726445330000|2024-09-16 00:08:50|32343|32303|32343|32303|32343|32303|32343|32303|1
1726445340000|2024-09-16 00:09:00|32341|32301|32348|32308|32348|32308|32338|32298|2
1726445350000|2024-09-16 00:09:10|32346|32306|32346|32306|32346|32306|32346|32306|0
1726445360000|2024-09-16 00:09:20|32343|32303|32343|32303|32343|32303|32343|32303|2
1726445380000|2024-09-16 00:09:40|32341|32301|32343|32303|32343|32303|32341|32301|0
1726445390000|2024-09-16 00:09:50|32353|32313|32353|32313|32353|32313|32353|32313|0
1726445400000|2024-09-16 00:10:00|32351|32311|32353|32313|32353|32313|32348|32308|0
1726445420000|2024-09-16 00:10:20|32356|32316|32356|32316|32356|32316|32356|32316|1
1726445430000|2024-09-16 00:10:30|32353|32313|32338|32298|32353|32313|32338|32298|3
1726445440000|2024-09-16 00:10:40|32340.1|32300.1|32336|32296|32340.1|32300.1|32328|32288|3
1726445450000|2024-09-16 00:10:50|32333|32293|32330.1|32290.1|32333|32293|32328|32288|1
1726445460000|2024-09-16 00:11:00|32336|32296|32333|32293|32336|32296|32333|32293|3
1726445470000|2024-09-16 00:11:10|32336|32296|32353|32313|32356|32316|32333|32293|9
1726445480000|2024-09-16 00:11:20|32348|32308|32343|32303|32348|32308|32343|32303|2
1726445490000|2024-09-16 00:11:30|32341|32301|32333|32293|32341|32301|32333|32293|1
1726445500000|2024-09-16 00:11:40|32335.1|32295.1|32335.1|32295.1|32335.1|32295.1|32333|32293|0
1726445530000|2024-09-16 00:12:10|32333|32293|32333|32293|32333|32293|32333|32293|0
1726445540000|2024-09-16 00:12:20|32330.1|32290.1|32328|32288|32330.1|32290.1|32328|32288|0
1726445550000|2024-09-16 00:12:30|32330.1|32290.1|32336|32296|32336|32296|32328|32288|2
1726445560000|2024-09-16 00:12:40|32330.1|32290.1|32333|32293|32336|32296|32330.1|32290.1|2
1726445590000|2024-09-16 00:13:10|32336|32296|32333|32293|32336|32296|32333|32293|0
1726445600000|2024-09-16 00:13:20|32336|32296|32333|32293|32336|32296|32330.1|32290.1|1
1726445610000|2024-09-16 00:13:30|32336|32296|32333|32293|32336|32296|32333|32293|0
1726445620000|2024-09-16 00:13:40|32336|32296|32338|32298|32338|32298|32336|32296|0
1726445640000|2024-09-16 00:14:00|32328|32288|32318|32278|32328|32288|32318|32278|13
1726445650000|2024-09-16 00:14:10|32311|32271|32311|32271|32316|32276|32311|32271|2
1726445660000|2024-09-16 00:14:20|32308|32268|32308|32268|32308|32268|32308|32268|0
1726445670000|2024-09-16 00:14:30|32306|32266|32308|32268|32308|32268|32296|32256|17
1726445680000|2024-09-16 00:14:40|32311|32271|32306|32266|32311|32271|32306|32266|1
1726445700000|2024-09-16 00:15:00|32308|32268|32313|32273|32318|32278|32308|32268|10
1726445710000|2024-09-16 00:15:10|32311|32271|32308|32268|32313.9|32273.9|32308|32268|1
1726445730000|2024-09-16 00:15:30|32313|32273|32313|32273|32313|32273|32313|32273|1
1726445740000|2024-09-16 00:15:40|32318|32278|32308|32268|32318|32278|32308|32268|2
1726445760000|2024-09-16 00:16:00|32310.1|32270.1|32308|32268|32310.1|32270.1|32308|32268|1
1726445780000|2024-09-16 00:16:20|32313|32273|32313|32273|32313|32273|32313|32273|1
1726445790000|2024-09-16 00:16:30|32318|32278|32323|32283|32323|32283|32318|32278|1
1726445800000|2024-09-16 00:16:40|32318|32278|32323|32283|32323|32283|32318|32278|0
1726445830000|2024-09-16 00:17:10|32326|32286|32326|32286|32326|32286|32326|32286|0
1726445840000|2024-09-16 00:17:20|32330.1|32290.1|32328|32288|32330.1|32290.1|32328|32288|1
1726445860000|2024-09-16 00:17:40|32330.1|32290.1|32328|32288|32330.1|32290.1|32328|32288|0
1726445890000|2024-09-16 00:18:10|32333.9|32293.9|32333|32293|32333.9|32293.9|32333|32293|8
1726445910000|2024-09-16 00:18:30|32328.9|32288.9|32316|32276|32330.1|32290.1|32316|32276|1
1726445930000|2024-09-16 00:18:50|32313|32273|32316|32276|32316|32276|32313|32273|1
1726445940000|2024-09-16 00:19:00|32313.1|32273.1|32308.1|32268.1|32313.1|32273.1|32306|32266|5
1726445950000|2024-09-16 00:19:10|32310.1|32270.1|32308.1|32268.1|32310.1|32270.1|32308.1|32268.1|0
1726445960000|2024-09-16 00:19:20|32306|32266|32306|32266|32306|32266|32306|32266|0
1726445970000|2024-09-16 00:19:30|32300.1|32260.1|32290.1|32250.1|32300.1|32260.1|32290.1|32250.1|2
1726445980000|2024-09-16 00:19:40|32288.1|32248.1|32288.1|32248.1|32288.1|32248.1|32288.1|32248.1|0
1726445990000|2024-09-16 00:19:50|32290.1|32250.1|32288.1|32248.1|32290.1|32250.1|32288.1|32248.1|0
1726446000000|2024-09-16 00:20:00|32290.1|32250.1|32288.1|32248.1|32290.1|32250.1|32288.1|32248.1|0
1726446020000|2024-09-16 00:20:20|32286|32246|32283.1|32243.1|32286|32246|32283.1|32243.1|5
1726446030000|2024-09-16 00:20:30|32280.1|32240.1|32280.1|32240.1|32280.1|32240.1|32280.1|32240.1|0
1726446040000|2024-09-16 00:20:40|32283.1|32243.1|32288.1|32248.1|32288.1|32248.1|32283.1|32243.1|1
1726446060000|2024-09-16 00:21:00|32290.1|32250.1|32288.1|32248.1|32290.1|32250.1|32288.1|32248.1|0
1726446070000|2024-09-16 00:21:10|32290.1|32250.1|32290.1|32250.1|32290.1|32250.1|32290.1|32250.1|0
1726446110000|2024-09-16 00:21:50|32288.1|32248.1|32288.1|32248.1|32288.1|32248.1|32288.1|32248.1|0
1726446130000|2024-09-16 00:22:10|32290.1|32250.1|32288.1|32248.1|32290.1|32250.1|32288.1|32248.1|0
1726446160000|2024-09-16 00:22:40|32286|32246|32288.1|32248.1|32290.1|32250.1|32286|32246|0
1726446170000|2024-09-16 00:22:50|32290.1|32250.1|32280.1|32240.1|32290.1|32250.1|32280.1|32240.1|1
1726446220000|2024-09-16 00:23:40|32285.1|32245.1|32285.1|32245.1|32285.1|32245.1|32285.1|32245.1|3
1726446230000|2024-09-16 00:23:50|32283.1|32243.1|32283.1|32243.1|32283.1|32243.1|32283.1|32243.1|0
1726446240000|2024-09-16 00:24:00|32280.1|32240.1|32280.1|32240.1|32280.1|32240.1|32280.1|32240.1|0
1726446250000|2024-09-16 00:24:10|32278.1|32238.1|32278.1|32238.1|32278.1|32238.1|32278.1|32238.1|0
1726446260000|2024-09-16 00:24:20|32280.1|32240.1|32280.1|32240.1|32280.1|32240.1|32280.1|32240.1|3
1726446270000|2024-09-16 00:24:30|32278.1|32238.1|32278.1|32238.1|32278.1|32238.1|32278.1|32238.1|0
1726446280000|2024-09-16 00:24:40|||||||||1
1726446290000|2024-09-16 00:24:50|32280.1|32240.1|32280.1|32240.1|32280.1|32240.1|32280.1|32240.1|0
1726446310000|2024-09-16 00:25:10|32278.1|32238.1|32278.1|32238.1|32278.1|32238.1|32278.1|32238.1|0
1726446330000|2024-09-16 00:25:30|32280.1|32240.1|32270.1|32230.1|32280.1|32240.1|32270.1|32230.1|1
1726446340000|2024-09-16 00:25:40|32275.1|32235.1|32275.1|32235.1|32280.1|32240.1|32270.1|32230.1|4
1726446360000|2024-09-16 00:26:00|32273.1|32233.1|32278.1|32238.1|32278.1|32238.1|32273.1|32233.1|0
1726446370000|2024-09-16 00:26:10|32275.1|32235.1|32273.1|32233.1|32275.1|32235.1|32273.1|32233.1|0
1726446390000|2024-09-16 00:26:30|32260.1|32220.1|32260.1|32220.1|32260.1|32220.1|32260.1|32220.1|1
1726446400000|2024-09-16 00:26:40|32263.1|32223.1|32253.1|32213.1|32263.1|32223.1|32253.1|32213.1|3
1726446410000|2024-09-16 00:26:50|32255.1|32215.1|32258.1|32218.1|32258.1|32218.1|32255.1|32215.1|0
1726446420000|2024-09-16 00:27:00|32255.1|32215.1|32255.1|32215.1|32255.1|32215.1|32255.1|32215.1|1
1726446450000|2024-09-16 00:27:30|32258.1|32218.1|32255.1|32215.1|32258.1|32218.1|32255.1|32215.1|0
1726446460000|2024-09-16 00:27:40|32258.1|32218.1|32258.1|32218.1|32258.1|32218.1|32258.1|32218.1|0
1726446470000|2024-09-16 00:27:50|32260.1|32220.1|32258.1|32218.1|32260.1|32220.1|32258.1|32218.1|0
1726446480000|2024-09-16 00:28:00|32260.1|32220.1|32260.1|32220.1|32260.1|32220.1|32260.1|32220.1|0
1726446490000|2024-09-16 00:28:10|32258.1|32218.1|32260.1|32220.1|32260.1|32220.1|32258.1|32218.1|0
1726446510000|2024-09-16 00:28:30|32258.1|32218.1|32258.1|32218.1|32258.1|32218.1|32258.1|32218.1|0
1726446540000|2024-09-16 00:29:00|32260.1|32220.1|32260.1|32220.1|32260.1|32220.1|32260.1|32220.1|0
1726446550000|2024-09-16 00:29:10|32258.1|32218.1|32258.1|32218.1|32258.1|32218.1|32258.1|32218.1|0
1726446590000|2024-09-16 00:29:50|32260.1|32220.1|32258.1|32218.1|32260.1|32220.1|32258.1|32218.1|0
1726446600000|2024-09-16 00:30:00|32256|32216|32256|32216|32256|32216|32256|32216|0
1726446610000|2024-09-16 00:30:10|32258.1|32218.1|32258.1|32218.1|32258.1|32218.1|32258.1|32218.1|2
1726446620000|2024-09-16 00:30:20|32256|32216|32265.1|32225.1|32268.1|32228.1|32256|32216|1
1726446630000|2024-09-16 00:30:30|32263.1|32223.1|32258.1|32218.1|32263.1|32223.1|32258.1|32218.1|0
1726446640000|2024-09-16 00:30:40|32260.1|32220.1|32260.1|32220.1|32260.1|32220.1|32258.1|32218.1|0
1726446660000|2024-09-16 00:31:00|32266|32226|32263.1|32223.1|32268.1|32228.1|32263.1|32223.1|2
1726446690000|2024-09-16 00:31:30|32260.1|32220.1|32268.1|32228.1|32268.1|32228.1|32260.1|32220.1|2
1726446700000|2024-09-16 00:31:40|32266|32226|32266|32226|32266|32226|32266|32226|0
1726446710000|2024-09-16 00:31:50|32260.1|32220.1|32260.1|32220.1|32260.1|32220.1|32260.1|32220.1|1
1726446720000|2024-09-16 00:32:00|32258.1|32218.1|32258.1|32218.1|32258.1|32218.1|32258.1|32218.1|0
1726446780000|2024-09-16 00:33:00|32260.1|32220.1|32260.1|32220.1|32260.1|32220.1|32260.1|32220.1|0
1726446830000|2024-09-16 00:33:50|32266|32226|32266|32226|32268.1|32228.1|32266|32226|1
1726446840000|2024-09-16 00:34:00|32270.1|32230.1|32268.1|32228.1|32270.1|32230.1|32268.1|32228.1|3
1726446860000|2024-09-16 00:34:20|32263.1|32223.1|32268.1|32228.1|32268.1|32228.1|32263.1|32223.1|10
1726446870000|2024-09-16 00:34:30|32266|32226|32268.1|32228.1|32268.1|32228.1|32266|32226|0
1726446880000|2024-09-16 00:34:40|32266|32226|32266|32226|32266|32226|32266|32226|0
1726446890000|2024-09-16 00:34:50|32268.1|32228.1|32266|32226|32268.1|32228.1|32266|32226|0
1726446910000|2024-09-16 00:35:10|32268.1|32228.1|32268.1|32228.1|32268.1|32228.1|32268.1|32228.1|0
1726446940000|2024-09-16 00:35:40|32270.1|32230.1|32276|32236|32276|32236|32270.1|32230.1|1
1726446950000|2024-09-16 00:35:50|32278.1|32238.1|32273.1|32233.1|32278.1|32238.1|32273.1|32233.1|8
1726446960000|2024-09-16 00:36:00|32268.1|32228.1|32268.1|32228.1|32268.1|32228.1|32268.1|32228.1|1
1726446980000|2024-09-16 00:36:20|32266|32226|32268.1|32228.1|32268.1|32228.1|32266|32226|0
1726446990000|2024-09-16 00:36:30|32266|32226|32278.1|32238.1|32278.1|32238.1|32266|32226|7
1726447000000|2024-09-16 00:36:40|32285.1|32245.1|32278.1|32238.1|32285.1|32245.1|32278.1|32238.1|11
1726447010000|2024-09-16 00:36:50|32280.1|32240.1|32286|32246|32286|32246|32280.1|32240.1|2
1726447020000|2024-09-16 00:37:00|32278.1|32238.1|32278.1|32238.1|32278.1|32238.1|32278.1|32238.1|1
1726447030000|2024-09-16 00:37:10|32276|32236|32276|32236|32276|32236|32276|32236|0
1726447040000|2024-09-16 00:37:20|32278.1|32238.1|32278.1|32238.1|32278.1|32238.1|32278.1|32238.1|0
1726447050000|2024-09-16 00:37:30|32276|32236|32276|32236|32276|32236|32276|32236|0
1726447060000|2024-09-16 00:37:40|32280.1|32240.1|32283.1|32243.1|32283.1|32243.1|32280.1|32240.1|2
1726447080000|2024-09-16 00:38:00|32281|32241|32268.1|32228.1|32281|32241|32268.1|32228.1|0
1726447140000|2024-09-16 00:39:00|32271|32231|32271|32231|32273.1|32233.1|32271|32231|0
1726447160000|2024-09-16 00:39:20|32268.1|32228.1|32268.1|32228.1|32268.1|32228.1|32268.1|32228.1|0
1726447170000|2024-09-16 00:39:30|32266|32226|32268.1|32228.1|32276|32236|32266|32226|3
1726447180000|2024-09-16 00:39:40|32270.1|32230.1|32273.1|32233.1|32273.1|32233.1|32270.1|32230.1|1
1726447200000|2024-09-16 00:40:00|32275.1|32235.1|32275.1|32235.1|32275.1|32235.1|32275.1|32235.1|0
1726447220000|2024-09-16 00:40:20|32277.2|32237.2|32283.1|32243.1|32283.1|32243.1|32277.2|32237.2|8
1726447230000|2024-09-16 00:40:30|32288.1|32248.1|32288.1|32248.1|32288.1|32248.1|32288.1|32248.1|0
1726447250000|2024-09-16 00:40:50|32293.1|32253.1|32293.1|32253.1|32293.1|32253.1|32293.1|32253.1|1
1726447260000|2024-09-16 00:41:00|32296|32256|32296|32256|32296|32256|32296|32256|0
1726447280000|2024-09-16 00:41:20|32298.1|32258.1|32298.1|32258.1|32298.1|32258.1|32298.1|32258.1|0
1726447290000|2024-09-16 00:41:30|||||||||3
1726447300000|2024-09-16 00:41:40|32295.1|32255.1|32296|32256|32296|32256|32291|32251|3
1726447320000|2024-09-16 00:42:00|32298.1|32258.1|32298.1|32258.1|32298.1|32258.1|32298.1|32258.1|0
1726447330000|2024-09-16 00:42:10|32296|32256|32298.1|32258.1|32298.1|32258.1|32296|32256|2
1726447340000|2024-09-16 00:42:20|32301|32261|32301|32261|32301|32261|32301|32261|1
1726447360000|2024-09-16 00:42:40|32303.1|32263.1|32303.1|32263.1|32303.1|32263.1|32303.1|32263.1|0
1726447380000|2024-09-16 00:43:00|32306|32266|32306|32266|32306|32266|32301|32261|1
1726447400000|2024-09-16 00:43:20|32311|32271|32308.1|32268.1|32311|32271|32308.1|32268.1|2
1726447410000|2024-09-16 00:43:30|32306|32266|32306|32266|32306|32266|32306|32266|0
1726447420000|2024-09-16 00:43:40|32308.1|32268.1|32308.1|32268.1|32308.1|32268.1|32308.1|32268.1|0
1726447470000|2024-09-16 00:44:30|32311|32271|32311|32271|32311|32271|32311|32271|1
1726447480000|2024-09-16 00:44:40|32308.1|32268.1|32308.1|32268.1|32308.1|32268.1|32308.1|32268.1|0
1726447490000|2024-09-16 00:44:50|32313.1|32273.1|32313.1|32273.1|32313.1|32273.1|32313.1|32273.1|0
1726447500000|2024-09-16 00:45:00|32311|32271|32311|32271|32311|32271|32311|32271|0
1726447510000|2024-09-16 00:45:10|32308.1|32268.1|32308.1|32268.1|32308.1|32268.1|32308.1|32268.1|0
1726447540000|2024-09-16 00:45:40|32301|32261|32301|32261|32301|32261|32301|32261|2
1726447560000|2024-09-16 00:46:00|32303.1|32263.1|32303.1|32263.1|32303.1|32263.1|32301|32261|0
1726447580000|2024-09-16 00:46:20|32308.1|32268.1|32306|32266|32308.1|32268.1|32306|32266|0
1726447590000|2024-09-16 00:46:30|32308.1|32268.1|32306|32266|32308.1|32268.1|32306|32266|0
1726447600000|2024-09-16 00:46:40|32308.1|32268.1|32308.1|32268.1|32308.1|32268.1|32308.1|32268.1|0
1726447610000|2024-09-16 00:46:50|32306|32266|32303.1|32263.1|32306|32266|32303.1|32263.1|0
1726447630000|2024-09-16 00:47:10|32306|32266|32303.1|32263.1|32306|32266|32303.1|32263.1|0
1726447640000|2024-09-16 00:47:20|32306|32266|32306|32266|32306|32266|32306|32266|0
1726447650000|2024-09-16 00:47:30|32301|32261|32303.1|32263.1|32303.1|32263.1|32301|32261|0
1726447660000|2024-09-16 00:47:40|32301|32261|32301|32261|32301|32261|32301|32261|0
1726447710000|2024-09-16 00:48:30|32303.1|32263.1|32301|32261|32306|32266|32301|32261|0
1726447750000|2024-09-16 00:49:10|32298.1|32258.1|32298.1|32258.1|32298.1|32258.1|32296|32256|0
1726447760000|2024-09-16 00:49:20|32296|32256|32296|32256|32296|32256|32296|32256|0
1726447780000|2024-09-16 00:49:40|32301|32261|32301|32261|32301|32261|32301|32261|0
1726447800000|2024-09-16 00:50:00|32298.1|32258.1|32301|32261|32301|32261|32298.1|32258.1|3
1726447830000|2024-09-16 00:50:30|32306|32266|32306|32266|32306|32266|32306|32266|0
1726447850000|2024-09-16 00:50:50|32301|32261|32301|32261|32301|32261|32301|32261|0
1726447860000|2024-09-16 00:51:00|||||||||2
1726447900000|2024-09-16 00:51:40|32299|32259|32296|32256|32299|32259|32296|32256|5
1726447910000|2024-09-16 00:51:50|32294|32254|32291|32251|32294|32254|32291|32251|2
1726447950000|2024-09-16 00:52:30|32288.1|32248.1|32296|32256|32296|32256|32288.1|32248.1|0
1726447960000|2024-09-16 00:52:40|32293.1|32253.1|32296|32256|32296|32256|32291|32251|0
1726447990000|2024-09-16 00:53:10|32291|32251|32291|32251|32291|32251|32291|32251|0
1726448000000|2024-09-16 00:53:20|32296|32256|32291|32251|32296|32256|32291|32251|0
1726448010000|2024-09-16 00:53:30|32296|32256|32296|32256|32296|32256|32293.1|32253.1|0
1726448030000|2024-09-16 00:53:50|32294|32254|32296|32256|32296|32256|32291|32251|0
1726448050000|2024-09-16 00:54:10|||||||||1
1726448100000|2024-09-16 00:55:00|32291|32251|32291|32251|32296|32256|32291|32251|0
1726448120000|2024-09-16 00:55:20|32296|32256|32296|32256|32296|32256|32296|32256|0
1726448200000|2024-09-16 00:56:40|32291|32251|32291|32251|32291|32251|32291|32251|2
1726448260000|2024-09-16 00:57:40|32296|32256|32296|32256|32296|32256|32296|32256|0
1726448280000|2024-09-16 00:58:00|32294|32254|32291|32251|32294|32254|32291|32251|0
1726448300000|2024-09-16 00:58:20|||||||||2
1726448320000|2024-09-16 00:58:40|32293.1|32253.1|32296|32256|32296|32256|32293.1|32253.1|0
1726448360000|2024-09-16 00:59:20|32294|32254|32291|32251|32294|32254|32291|32251|4
1726448380000|2024-09-16 00:59:40|32288.1|32248.1|32286|32246|32288.1|32248.1|32286|32246|0
1726448390000|2024-09-16 00:59:50|32288.1|32248.1|32288.1|32248.1|32291|32251|32288.1|32248.1|0
1726448400000|2024-09-16 01:00:00|32291|32251|32286|32246|32291|32251|32286|32246|0
1726448430000|2024-09-16 01:00:30|32288.1|32248.1|32286|32246|32288.1|32248.1|32286|32246|0
1726448470000|2024-09-16 01:01:10|32288.1|32248.1|32291|32251|32291|32251|32288.1|32248.1|0
1726448490000|2024-09-16 01:01:30|32288.1|32248.1|32288.1|32248.1|32288.1|32248.1|32288.1|32248.1|1
1726448520000|2024-09-16 01:02:00|32296|32256|32296|32256|32298.1|32258.1|32296|32256|1
1726448580000|2024-09-16 01:03:00|32298.1|32258.1|32296|32256|32298.1|32258.1|32296|32256|0
1726448630000|2024-09-16 01:03:50|32293.1|32253.1|32293.1|32253.1|32293.1|32253.1|32293.1|32253.1|0
1726448690000|2024-09-16 01:04:50|32296|32256|32296|32256|32296|32256|32296|32256|0
1726448740000|2024-09-16 01:05:40|32298.1|32258.1|32298.1|32258.1|32298.1|32258.1|32298.1|32258.1|0
1726448770000|2024-09-16 01:06:10|32293.1|32253.1|32293.1|32253.1|32293.1|32253.1|32293.1|32253.1|0
1726448810000|2024-09-16 01:06:50|32296|32256|32296|32256|32296|32256|32296|32256|0
1726448930000|2024-09-16 01:08:50|32293.1|32253.1|32293.1|32253.1|32293.1|32253.1|32293.1|32253.1|1
1726448960000|2024-09-16 01:09:20|32288.1|32248.1|32288.1|32248.1|32290.2|32250.2|32288.1|32248.1|0
1726448990000|2024-09-16 01:09:50|32291|32251|32286|32246|32291|32251|32286|32246|0
1726449000000|2024-09-16 01:10:00|32288.1|32248.1|32288.1|32248.1|32288.1|32248.1|32288.1|32248.1|0
1726449010000|2024-09-16 01:10:10|32286|32246|32286|32246|32286|32246|32286|32246|0
1726449030000|2024-09-16 01:10:30|32288.1|32248.1|32288.1|32248.1|32288.1|32248.1|32288.1|32248.1|0
1726449040000|2024-09-16 01:10:40|32286|32246|32286|32246|32286|32246|32286|32246|0
1726449120000|2024-09-16 01:12:00|32288.1|32248.1|32288.1|32248.1|32288.1|32248.1|32288.1|32248.1|0
1726449130000|2024-09-16 01:12:10|32290.2|32250.2|32290.2|32250.2|32290.2|32250.2|32290.2|32250.2|0
1726449140000|2024-09-16 01:12:20|32286|32246|32286|32246|32286|32246|32286|32246|0
1726449150000|2024-09-16 01:12:30|32286.1|32246.1|32286.1|32246.1|32286.1|32246.1|32286.1|32246.1|0
1726449190000|2024-09-16 01:13:10|32288.1|32248.1|32293.1|32253.1|32293.1|32253.1|32288.1|32248.1|2
1726449270000|2024-09-16 01:14:30|||||||||1
1726449330000|2024-09-16 01:15:30|32290.2|32250.2|32288.1|32248.1|32290.2|32250.2|32288.1|32248.1|0
1726449350000|2024-09-16 01:15:50|32286.1|32246.1|32286.1|32246.1|32286.1|32246.1|32286.1|32246.1|0
1726449620000|2024-09-16 01:20:20|32290.2|32250.2|32293.1|32253.1|32293.1|32253.1|32288.1|32248.1|2
1726449630000|2024-09-16 01:20:30|32291.1|32251.1|32291.1|32251.1|32291.1|32251.1|32291.1|32251.1|0
1726449650000|2024-09-16 01:20:50|32286.1|32246.1|32286.1|32246.1|32291.1|32251.1|32286.1|32246.1|0
1726449730000|2024-09-16 01:22:10|32291.1|32251.1|32291.1|32251.1|32291.1|32251.1|32291.1|32251.1|0
1726449740000|2024-09-16 01:22:20|32293.1|32253.1|32288.1|32248.1|32293.1|32253.1|32288.1|32248.1|0
1726449760000|2024-09-16 01:22:40|32291.1|32251.1|32288.1|32248.1|32291.1|32251.1|32288.1|32248.1|0
1726449800000|2024-09-16 01:23:20|32286.1|32246.1|32286.1|32246.1|32286.1|32246.1|32286.1|32246.1|0
1726449880000|2024-09-16 01:24:40|||||||||10
1726449890000|2024-09-16 01:24:50|||||||||10
1726450020000|2024-09-16 01:27:00|32290.2|32250.2|32293.1|32253.1|32296.1|32256.1|32290.2|32250.2|1
1726450030000|2024-09-16 01:27:10|32286.1|32246.1|32288.1|32248.1|32288.1|32248.1|32286.1|32246.1|2
1726450110000|2024-09-16 01:28:30|32286.1|32246.1|32288.1|32248.1|32288.1|32248.1|32286.1|32246.1|0
1726450150000|2024-09-16 01:29:10|32290.2|32250.2|32288.1|32248.1|32290.2|32250.2|32288.1|32248.1|0
1726450200000|2024-09-16 01:30:00|32290.2|32250.2|32293.1|32253.1|32293.1|32253.1|32288.1|32248.1|16
1726450210000|2024-09-16 01:30:10|32288.1|32248.1|32283.1|32243.1|32288.1|32248.1|32283.1|32243.1|1
1726450300000|2024-09-16 01:31:40|32281.1|32241.1|32283.1|32243.1|32283.1|32243.1|32281.1|32241.1|0
1726450350000|2024-09-16 01:32:30|32281.1|32241.1|32286.1|32246.1|32286.1|32246.1|32281.1|32241.1|0
1726450380000|2024-09-16 01:33:00|32283.1|32243.1|32283.1|32243.1|32283.1|32243.1|32283.1|32243.1|2
1726450460000|2024-09-16 01:34:20|32288.1|32248.1|32288.1|32248.1|32288.1|32248.1|32288.1|32248.1|0
1726450470000|2024-09-16 01:34:30|||||||||1
1726450480000|2024-09-16 01:34:40|32286.1|32246.1|32286.1|32246.1|32286.1|32246.1|32286.1|32246.1|0
1726450490000|2024-09-16 01:34:50|32288.1|32248.1|32288.1|32248.1|32293.1|32253.1|32288.1|32248.1|7
1726450520000|2024-09-16 01:35:20|32286.1|32246.1|32288.1|32248.1|32288.1|32248.1|32286.1|32246.1|0
1726450530000|2024-09-16 01:35:30|32286.1|32246.1|32286.1|32246.1|32288.1|32248.1|32286.1|32246.1|0
1726450550000|2024-09-16 01:35:50|32288.1|32248.1|32286.1|32246.1|32288.1|32248.1|32286.1|32246.1|0
1726450620000|2024-09-16 01:37:00|32288.2|32248.2|32286.1|32246.1|32288.2|32248.2|32286.1|32246.1|0
1726450630000|2024-09-16 01:37:10|32288.2|32248.2|32286.1|32246.1|32288.2|32248.2|32286.1|32246.1|0
1726450660000|2024-09-16 01:37:40|32288.2|32248.2|32288.2|32248.2|32288.2|32248.2|32288.2|32248.2|0
1726450690000|2024-09-16 01:38:10|32286.1|32246.1|32293.2|32253.2|32293.2|32253.2|32286.1|32246.1|1
1726450700000|2024-09-16 01:38:20|32291.1|32251.1|32288.2|32248.2|32291.1|32251.1|32288.2|32248.2|0
1726450710000|2024-09-16 01:38:30|32293.2|32253.2|32293.2|32253.2|32293.2|32253.2|32288.2|32248.2|3
1726450760000|2024-09-16 01:39:20|32291.1|32251.1|32291.1|32251.1|32291.1|32251.1|32291.1|32251.1|0
1726450790000|2024-09-16 01:39:50|32293.2|32253.2|32293.2|32253.2|32293.2|32253.2|32293.2|32253.2|0
1726450830000|2024-09-16 01:40:30|32291.1|32251.1|32291.1|32251.1|32291.1|32251.1|32291.1|32251.1|0
1726450840000|2024-09-16 01:40:40|32288.2|32248.2|32288.2|32248.2|32288.2|32248.2|32288.2|32248.2|0
1726450850000|2024-09-16 01:40:50|32286.1|32246.1|32286.1|32246.1|32288.2|32248.2|32286.1|32246.1|0
1726450860000|2024-09-16 01:41:00|32288.2|32248.2|32281.1|32241.1|32288.2|32248.2|32281.1|32241.1|3
1726450900000|2024-09-16 01:41:40|32284|32244|32286.1|32246.1|32286.1|32246.1|32284|32244|0
1726450930000|2024-09-16 01:42:10|32281.1|32241.1|32283.2|32243.2|32283.2|32243.2|32281.1|32241.1|2
1726451040000|2024-09-16 01:44:00|32286.1|32246.1|32276.1|32236.1|32286.1|32246.1|32276.1|32236.1|2
1726451050000|2024-09-16 01:44:10|32278.2|32238.2|32276.1|32236.1|32278.2|32238.2|32276.1|32236.1|2
1726451060000|2024-09-16 01:44:20|32278.2|32238.2|32276.1|32236.1|32278.2|32238.2|32276.1|32236.1|0
1726451080000|2024-09-16 01:44:40|32278.2|32238.2|32276.1|32236.1|32278.2|32238.2|32276.1|32236.1|0
1726451100000|2024-09-16 01:45:00|32273.2|32233.2|32273.2|32233.2|32273.2|32233.2|32270.2|32230.2|3
1726451190000|2024-09-16 01:46:30|32270.2|32230.2|32273.2|32233.2|32273.2|32233.2|32270.2|32230.2|1
1726451200000|2024-09-16 01:46:40|32276.1|32236.1|32276.1|32236.1|32276.1|32236.1|32276.1|32236.1|1
1726451210000|2024-09-16 01:46:50|32278.2|32238.2|32276.1|32236.1|32278.2|32238.2|32276.1|32236.1|0
1726451260000|2024-09-16 01:47:40|32278.2|32238.2|32278.2|32238.2|32283.2|32243.2|32278.2|32238.2|1
1726451280000|2024-09-16 01:48:00|32283.2|32243.2|32283.2|32243.2|32283.2|32243.2|32283.2|32243.2|0
1726451290000|2024-09-16 01:48:10|32280.2|32240.2|32283.2|32243.2|32283.2|32243.2|32278.2|32238.2|0
1726451340000|2024-09-16 01:49:00|32278.2|32238.2|32278.2|32238.2|32278.2|32238.2|32278.2|32238.2|0
1726451440000|2024-09-16 01:50:40|32276.1|32236.1|32251.1|32211.1|32276.1|32236.1|32251.1|32211.1|17
1726451450000|2024-09-16 01:50:50|32248.2|32208.2|32246.1|32206.1|32251.1|32211.1|32246.1|32206.1|0
1726451460000|2024-09-16 01:51:00|32244|32204|32240.2|32200.2|32244|32204|32238.2|32198.2|1
1726451470000|2024-09-16 01:51:10|32243.2|32203.2|32243.2|32203.2|32243.2|32203.2|32243.2|32203.2|5
1726451520000|2024-09-16 01:52:00|32246.1|32206.1|32246.1|32206.1|32246.1|32206.1|32246.1|32206.1|0
1726451550000|2024-09-16 01:52:30|32248.2|32208.2|32248.2|32208.2|32248.2|32208.2|32248.2|32208.2|0
1726451560000|2024-09-16 01:52:40|32246.1|32206.1|32246.1|32206.1|32246.1|32206.1|32246.1|32206.1|0
1726451580000|2024-09-16 01:53:00|32253.2|32213.2|32248.2|32208.2|32253.2|32213.2|32248.2|32208.2|4
1726451590000|2024-09-16 01:53:10|32246.1|32206.1|32246.1|32206.1|32248.2|32208.2|32246.1|32206.1|0
1726451600000|2024-09-16 01:53:20|32243.2|32203.2|32246.1|32206.1|32246.1|32206.1|32240.2|32200.2|2
1726451620000|2024-09-16 01:53:40|32248.2|32208.2|32248.2|32208.2|32248.2|32208.2|32248.2|32208.2|0
1726451630000|2024-09-16 01:53:50|32246.1|32206.1|32243.2|32203.2|32246.1|32206.1|32243.2|32203.2|0
1726451640000|2024-09-16 01:54:00|32236.1|32196.1|32243.2|32203.2|32243.2|32203.2|32236.1|32196.1|2
1726451650000|2024-09-16 01:54:10|32246.1|32206.1|32246.1|32206.1|32246.1|32206.1|32246.1|32206.1|0
1726451660000|2024-09-16 01:54:20|32248.2|32208.2|32248.2|32208.2|32248.2|32208.2|32248.2|32208.2|0
1726451680000|2024-09-16 01:54:40|32250.2|32210.2|32248.2|32208.2|32250.2|32210.2|32248.2|32208.2|0
1726451690000|2024-09-16 01:54:50|32250.2|32210.2|32250.2|32210.2|32250.2|32210.2|32250.2|32210.2|0
1726451700000|2024-09-16 01:55:00|32248.2|32208.2|32253.2|32213.2|32253.2|32213.2|32248.2|32208.2|1
1726451720000|2024-09-16 01:55:20|32250.2|32210.2|32248.2|32208.2|32250.2|32210.2|32248.2|32208.2|3
1726451730000|2024-09-16 01:55:30|32250.2|32210.2|32253.2|32213.2|32253.2|32213.2|32250.2|32210.2|1
1726451740000|2024-09-16 01:55:40|32250.2|32210.2|32248.2|32208.2|32250.2|32210.2|32248.2|32208.2|0
1726451760000|2024-09-16 01:56:00|32246.1|32206.1|32243.2|32203.2|32246.1|32206.1|32243.2|32203.2|1
1726451800000|2024-09-16 01:56:40|32246.1|32206.1|32243.2|32203.2|32246.1|32206.1|32243.2|32203.2|2
1726451810000|2024-09-16 01:56:50|||||||||2
1726451840000|2024-09-16 01:57:20|32240.2|32200.2|32240.2|32200.2|32240.2|32200.2|32240.2|32200.2|2
1726451850000|2024-09-16 01:57:30|32238.2|32198.2|32235.2|32195.2|32238.2|32198.2|32235.2|32195.2|1
1726451860000|2024-09-16 01:57:40|32233.2|32193.2|32238.2|32198.2|32238.2|32198.2|32233.2|32193.2|0
1726451880000|2024-09-16 01:58:00|32236.1|32196.1|32236.1|32196.1|32236.1|32196.1|32236.1|32196.1|0
1726451890000|2024-09-16 01:58:10|32238.2|32198.2|32238.2|32198.2|32238.2|32198.2|32238.2|32198.2|0
1726451900000|2024-09-16 01:58:20|32240.2|32200.2|32240.2|32200.2|32240.2|32200.2|32240.2|32200.2|0
1726451910000|2024-09-16 01:58:30|32238.2|32198.2|32238.2|32198.2|32238.2|32198.2|32238.2|32198.2|0
1726451970000|2024-09-16 01:59:30|32240.3|32200.3|32230.3|32190.3|32240.3|32200.3|32230.3|32190.3|4
1726451980000|2024-09-16 01:59:40|||||||||1
1726451990000|2024-09-16 01:59:50|32233.2|32193.2|32233.2|32193.2|32233.2|32193.2|32233.2|32193.2|1
1726452000000|2024-09-16 02:00:00|32235.3|32195.3|32235.3|32195.3|32235.3|32195.3|32235.3|32195.3|0
1726452010000|2024-09-16 02:00:10|32233.2|32193.2|32233.2|32193.2|32233.2|32193.2|32233.2|32193.2|0
1726452030000|2024-09-16 02:00:30|32235.3|32195.3|32235.3|32195.3|32235.3|32195.3|32235.3|32195.3|1
1726452050000|2024-09-16 02:00:50|32238.2|32198.2|32235.3|32195.3|32238.2|32198.2|32235.3|32195.3|1
1726452080000|2024-09-16 02:01:20|32230.3|32190.3|32228.2|32188.2|32230.3|32190.3|32228.2|32188.2|0
1726452120000|2024-09-16 02:02:00|32230.3|32190.3|32238.2|32198.2|32238.2|32198.2|32230.3|32190.3|11
1726452140000|2024-09-16 02:02:20|32240.3|32200.3|32238.2|32198.2|32240.3|32200.3|32238.2|32198.2|0
1726452160000|2024-09-16 02:02:40|32240.3|32200.3|32238.2|32198.2|32240.3|32200.3|32238.2|32198.2|0
1726452190000|2024-09-16 02:03:10|32240.3|32200.3|32240.3|32200.3|32240.3|32200.3|32240.3|32200.3|0
1726452210000|2024-09-16 02:03:30|32238.2|32198.2|32240.3|32200.3|32240.3|32200.3|32238.2|32198.2|0
1726452230000|2024-09-16 02:03:50|32238.2|32198.2|32238.2|32198.2|32240.3|32200.3|32238.2|32198.2|0
1726452240000|2024-09-16 02:04:00|32228.2|32188.2|32238.2|32198.2|32238.2|32198.2|32228.2|32188.2|8
1726452250000|2024-09-16 02:04:10|32236.1|32196.1|32236.1|32196.1|32236.1|32196.1|32236.1|32196.1|0
1726452260000|2024-09-16 02:04:20|32238.2|32198.2|32246.1|32206.1|32246.1|32206.1|32238.2|32198.2|9
1726452270000|2024-09-16 02:04:30|32243.2|32203.2|32238.2|32198.2|32243.2|32203.2|32238.2|32198.2|0
1726452280000|2024-09-16 02:04:40|32236.1|32196.1|32243.2|32203.2|32243.2|32203.2|32236.1|32196.1|2
1726452320000|2024-09-16 02:05:20|32240.3|32200.3|32250.3|32210.3|32250.3|32210.3|32240.3|32200.3|4
1726452330000|2024-09-16 02:05:30|32248.2|32208.2|32250.3|32210.3|32250.3|32210.3|32248.2|32208.2|1
1726452350000|2024-09-16 02:05:50|32253.2|32213.2|32253.2|32213.2|32253.2|32213.2|32253.2|32213.2|3
1726452360000|2024-09-16 02:06:00|32248.2|32208.2|32256.1|32216.1|32256.1|32216.1|32248.2|32208.2|1
1726452380000|2024-09-16 02:06:20|32253.2|32213.2|32256.1|32216.1|32258.2|32218.2|32253.2|32213.2|1
1726452390000|2024-09-16 02:06:30|32253.2|32213.2|32256.1|32216.1|32256.1|32216.1|32253.2|32213.2|0
1726452400000|2024-09-16 02:06:40|32258.2|32218.2|32258.2|32218.2|32258.2|32218.2|32258.2|32218.2|0
1726452410000|2024-09-16 02:06:50|32256.1|32216.1|32258.2|32218.2|32258.2|32218.2|32256.1|32216.1|0
1726452430000|2024-09-16 02:07:10|32268.2|32228.2|32268.2|32228.2|32268.2|32228.2|32268.2|32228.2|6
1726452450000|2024-09-16 02:07:30|32270.3|32230.3|32273.2|32233.2|32273.2|32233.2|32270.3|32230.3|2
1726452470000|2024-09-16 02:07:50|32278.2|32238.2|32278.2|32238.2|32278.2|32238.2|32278.2|32238.2|0
1726452500000|2024-09-16 02:08:20|32286.1|32246.1|32286.1|32246.1|32286.1|32246.1|32286.1|32246.1|1
1726452510000|2024-09-16 02:08:30|32288.2|32248.2|32288.2|32248.2|32288.2|32248.2|32286.1|32246.1|0
1726452530000|2024-09-16 02:08:50|32290.3|32250.3|32290.3|32250.3|32290.3|32250.3|32290.3|32250.3|0
1726452550000|2024-09-16 02:09:10|32288.2|32248.2|32290.3|32250.3|32290.3|32250.3|32288.2|32248.2|0
1726452630000|2024-09-16 02:10:30|32288.2|32248.2|32288.2|32248.2|32288.2|32248.2|32288.2|32248.2|0
1726452680000|2024-09-16 02:11:20|32290.3|32250.3|32290.3|32250.3|32290.3|32250.3|32290.3|32250.3|0
1726452720000|2024-09-16 02:12:00|32288.2|32248.2|32288.2|32248.2|32290.3|32250.3|32288.2|32248.2|0
1726452760000|2024-09-16 02:12:40|32286.1|32246.1|32276.1|32236.1|32286.1|32246.1|32276.1|32236.1|2
1726452790000|2024-09-16 02:13:10|32268.2|32228.2|32268.2|32228.2|32268.2|32228.2|32268.2|32228.2|1
1726452850000|2024-09-16 02:14:10|32270.3|32230.3|32270.3|32230.3|32270.3|32230.3|32270.3|32230.3|0
1726452880000|2024-09-16 02:14:40|32273.2|32233.2|32273.2|32233.2|32273.2|32233.2|32273.2|32233.2|1
1726452920000|2024-09-16 02:15:20|32276.1|32236.1|32276.1|32236.1|32276.1|32236.1|32276.1|32236.1|0
1726452940000|2024-09-16 02:15:40|32273.2|32233.2|32273.2|32233.2|32273.2|32233.2|32273.2|32233.2|1
1726452950000|2024-09-16 02:15:50|32270.3|32230.3|32273.2|32233.2|32273.2|32233.2|32270.3|32230.3|1
1726452990000|2024-09-16 02:16:30|32276.1|32236.1|32276.1|32236.1|32276.1|32236.1|32276.1|32236.1|0
1726453000000|2024-09-16 02:16:40|32278.2|32238.2|32278.2|32238.2|32278.2|32238.2|32278.2|32238.2|0
1726453080000|2024-09-16 02:18:00|32280.3|32240.3|32273.2|32233.2|32283.2|32243.2|32268.2|32228.2|6
1726453090000|2024-09-16 02:18:10|32278.2|32238.2|32276.1|32236.1|32278.2|32238.2|32276.1|32236.1|0
1726453100000|2024-09-16 02:18:20|32273.2|32233.2|32273.2|32233.2|32273.2|32233.2|32273.2|32233.2|0
1726453110000|2024-09-16 02:18:30|32276.1|32236.1|32276.1|32236.1|32276.1|32236.1|32276.1|32236.1|0
1726453120000|2024-09-16 02:18:40|32273.2|32233.2|32273.2|32233.2|32273.2|32233.2|32273.2|32233.2|0
1726453140000|2024-09-16 02:19:00|32276.1|32236.1|32276.1|32236.1|32276.1|32236.1|32276.1|32236.1|0
1726453170000|2024-09-16 02:19:30|32278.2|32238.2|32278.2|32238.2|32278.2|32238.2|32278.2|32238.2|0
1726453180000|2024-09-16 02:19:40|32276.1|32236.1|32276.1|32236.1|32276.1|32236.1|32276.1|32236.1|0
1726453200000|2024-09-16 02:20:00|32278.2|32238.2|32280.3|32240.3|32280.3|32240.3|32278.2|32238.2|1
1726453240000|2024-09-16 02:20:40|32278.2|32238.2|32278.2|32238.2|32278.2|32238.2|32278.2|32238.2|0
1726453250000|2024-09-16 02:20:50|32276.1|32236.1|32278.2|32238.2|32278.2|32238.2|32276.1|32236.1|0
1726453260000|2024-09-16 02:21:00|32280.3|32240.3|32278.2|32238.2|32280.3|32240.3|32278.2|32238.2|0
1726453280000|2024-09-16 02:21:20|32280.3|32240.3|32280.3|32240.3|32280.3|32240.3|32280.3|32240.3|0
1726453290000|2024-09-16 02:21:30|32278.2|32238.2|32278.2|32238.2|32278.2|32238.2|32278.2|32238.2|0
1726453320000|2024-09-16 02:22:00|32280.3|32240.3|32280.3|32240.3|32280.3|32240.3|32280.3|32240.3|0
1726453330000|2024-09-16 02:22:10|32278.2|32238.2|32280.3|32240.3|32280.3|32240.3|32278.2|32238.2|0
1726453380000|2024-09-16 02:23:00|32276.1|32236.1|32278.2|32238.2|32278.2|32238.2|32276.1|32236.1|2
1726453410000|2024-09-16 02:23:30|32280.3|32240.3|32278.2|32238.2|32280.3|32240.3|32278.2|32238.2|0
1726453420000|2024-09-16 02:23:40|32280.3|32240.3|32280.3|32240.3|32280.3|32240.3|32280.3|32240.3|0
1726453430000|2024-09-16 02:23:50|32283.2|32243.2|32283.2|32243.2|32283.2|32243.2|32283.2|32243.2|2
1726453450000|2024-09-16 02:24:10|32288.2|32248.2|32288.2|32248.2|32288.2|32248.2|32288.2|32248.2|0
1726453510000|2024-09-16 02:25:10|32290.3|32250.3|32288.2|32248.2|32290.3|32250.3|32286.1|32246.1|0
1726453520000|2024-09-16 02:25:20|32290.3|32250.3|32290.3|32250.3|32290.3|32250.3|32290.3|32250.3|0
1726453530000|2024-09-16 02:25:30|32288.2|32248.2|32288.2|32248.2|32288.2|32248.2|32288.2|32248.2|0
1726453560000|2024-09-16 02:26:00|32290.3|32250.3|32290.3|32250.3|32290.3|32250.3|32290.3|32250.3|0
1726453580000|2024-09-16 02:26:20|32288.2|32248.2|32283.2|32243.2|32288.2|32248.2|32283.2|32243.2|1
1726453700000|2024-09-16 02:28:20|32278.2|32238.2|32273.2|32233.2|32278.2|32238.2|32273.2|32233.2|0
1726453740000|2024-09-16 02:29:00|32276.1|32236.1|32276.1|32236.1|32276.1|32236.1|32276.1|32236.1|0
1726453750000|2024-09-16 02:29:10|32278.2|32238.2|32278.2|32238.2|32278.2|32238.2|32278.2|32238.2|0
1726453760000|2024-09-16 02:29:20|32281.1|32241.1|32281.1|32241.1|32281.1|32241.1|32281.1|32241.1|2
1726453770000|2024-09-16 02:29:30|32283.2|32243.2|32283.2|32243.2|32283.2|32243.2|32283.2|32243.2|0
1726453840000|2024-09-16 02:30:40|32278.2|32238.2|32278.2|32238.2|32278.2|32238.2|32278.2|32238.2|0
1726453850000|2024-09-16 02:30:50|32281.1|32241.1|32278.2|32238.2|32283.2|32243.2|32278.2|32238.2|1
1726453860000|2024-09-16 02:31:00|32280.3|32240.3|32280.3|32240.3|32280.3|32240.3|32280.3|32240.3|0
1726453870000|2024-09-16 02:31:10|32278.2|32238.2|32276.1|32236.1|32278.2|32238.2|32276.1|32236.1|0
1726453900000|2024-09-16 02:31:40|32273.2|32233.2|32273.2|32233.2|32273.2|32233.2|32273.2|32233.2|0
1726453910000|2024-09-16 02:31:50|32276.2|32236.2|32276.2|32236.2|32276.2|32236.2|32276.2|32236.2|0
1726453920000|2024-09-16 02:32:00|32273.2|32233.2|32273.2|32233.2|32273.2|32233.2|32273.2|32233.2|1
1726453980000|2024-09-16 02:33:00|32276.2|32236.2|32278.2|32238.2|32278.2|32238.2|32276.2|32236.2|0
1726454050000|2024-09-16 02:34:10|32276.2|32236.2|32276.2|32236.2|32276.2|32236.2|32276.2|32236.2|0
1726454070000|2024-09-16 02:34:30|32271.2|32231.2|32271.2|32231.2|32271.2|32231.2|32271.2|32231.2|0
1726454100000|2024-09-16 02:35:00|32268.2|32228.2|32266.2|32226.2|32268.2|32228.2|32266.2|32226.2|0
1726454150000|2024-09-16 02:35:50|32268.2|32228.2|32266.2|32226.2|32268.2|32228.2|32266.2|32226.2|0
1726454160000|2024-09-16 02:36:00|32268.2|32228.2|32268.2|32228.2|32268.2|32228.2|32268.2|32228.2|0
1726454170000|2024-09-16 02:36:10|32266.2|32226.2|32268.2|32228.2|32268.2|32228.2|32266.2|32226.2|0
1726454180000|2024-09-16 02:36:20|32266.2|32226.2|32266.2|32226.2|32266.2|32226.2|32266.2|32226.2|0
1726454260000|2024-09-16 02:37:40|32273.2|32233.2|32273.2|32233.2|32273.2|32233.2|32273.2|32233.2|1
1726454290000|2024-09-16 02:38:10|32271.2|32231.2|32271.2|32231.2|32273.2|32233.2|32271.2|32231.2|4
1726454300000|2024-09-16 02:38:20|32273.2|32233.2|32273.2|32233.2|32273.2|32233.2|32273.2|32233.2|0
1726454320000|2024-09-16 02:38:40|32266.2|32226.2|32266.2|32226.2|32266.2|32226.2|32266.2|32226.2|0
1726454330000|2024-09-16 02:38:50|32261.2|32221.2|32261.2|32221.2|32261.2|32221.2|32261.2|32221.2|1
1726454370000|2024-09-16 02:39:30|32263.2|32223.2|32261.2|32221.2|32263.2|32223.2|32261.2|32221.2|1
1726454400000|2024-09-16 02:40:00|32263.2|32223.2|32263.2|32223.2|32263.2|32223.2|32263.2|32223.2|0
1726454410000|2024-09-16 02:40:10|32266.2|32226.2|32266.2|32226.2|32266.2|32226.2|32266.2|32226.2|0
1726454430000|2024-09-16 02:40:30|32263.2|32223.2|32263.2|32223.2|32263.2|32223.2|32263.2|32223.2|0
1726454440000|2024-09-16 02:40:40|32261.2|32221.2|32261.2|32221.2|32261.2|32221.2|32261.2|32221.2|1
1726454450000|2024-09-16 02:40:50|32258.2|32218.2|32256.2|32216.2|32258.2|32218.2|32256.2|32216.2|0
1726454550000|2024-09-16 02:42:30|32258.2|32218.2|32258.2|32218.2|32258.2|32218.2|32258.2|32218.2|0
1726454560000|2024-09-16 02:42:40|32260.3|32220.3|32258.2|32218.2|32260.3|32220.3|32258.2|32218.2|0
1726454600000|2024-09-16 02:43:20|32256.2|32216.2|32258.2|32218.2|32258.2|32218.2|32256.2|32216.2|2
1726454630000|2024-09-16 02:43:50|32256.2|32216.2|32256.2|32216.2|32256.2|32216.2|32256.2|32216.2|0
1726454660000|2024-09-16 02:44:20|32258.2|32218.2|32258.2|32218.2|32258.2|32218.2|32258.2|32218.2|0
1726454710000|2024-09-16 02:45:10|32256.2|32216.2|32256.2|32216.2|32256.2|32216.2|32256.2|32216.2|0
1726454730000|2024-09-16 02:45:30|32258.2|32218.2|32258.2|32218.2|32258.2|32218.2|32258.2|32218.2|0
1726454750000|2024-09-16 02:45:50|32256.2|32216.2|32256.2|32216.2|32256.2|32216.2|32256.2|32216.2|0
1726454760000|2024-09-16 02:46:00|32258.2|32218.2|32256.2|32216.2|32258.2|32218.2|32256.2|32216.2|0
1726454770000|2024-09-16 02:46:10|32258.2|32218.2|32256.2|32216.2|32258.2|32218.2|32256.2|32216.2|0
1726454790000|2024-09-16 02:46:30|32258.2|32218.2|32256.2|32216.2|32258.2|32218.2|32256.2|32216.2|0
1726454830000|2024-09-16 02:47:10|32258.2|32218.2|32256.2|32216.2|32258.2|32218.2|32256.2|32216.2|0
1726454840000|2024-09-16 02:47:20|32258.2|32218.2|32256.2|32216.2|32258.2|32218.2|32256.2|32216.2|0
1726454850000|2024-09-16 02:47:30|32258.2|32218.2|32258.2|32218.2|32258.2|32218.2|32258.2|32218.2|0
1726454890000|2024-09-16 02:48:10|||||||||1
1726454910000|2024-09-16 02:48:30|32256.2|32216.2|32256.2|32216.2|32256.2|32216.2|32256.2|32216.2|0
1726454950000|2024-09-16 02:49:10|32258.2|32218.2|32258.2|32218.2|32258.2|32218.2|32258.2|32218.2|0
1726454960000|2024-09-16 02:49:20|32256.2|32216.2|32256.2|32216.2|32256.2|32216.2|32256.2|32216.2|0
1726454990000|2024-09-16 02:49:50|32258.2|32218.2|32258.2|32218.2|32258.2|32218.2|32258.2|32218.2|0
1726455060000|2024-09-16 02:51:00|32256.2|32216.2|32256.2|32216.2|32256.2|32216.2|32256.2|32216.2|1
1726455140000|2024-09-16 02:52:20|32266.2|32226.2|32266.2|32226.2|32266.2|32226.2|32266.2|32226.2|0
1726455160000|2024-09-16 02:52:40|32273.2|32233.2|32268.2|32228.2|32273.2|32233.2|32268.2|32228.2|7
1726455180000|2024-09-16 02:53:00|32266.2|32226.2|32266.2|32226.2|32266.2|32226.2|32266.2|32226.2|0
1726455190000|2024-09-16 02:53:10|32263.2|32223.2|32263.2|32223.2|32263.2|32223.2|32263.2|32223.2|0
1726455210000|2024-09-16 02:53:30|32266.2|32226.2|32266.2|32226.2|32266.2|32226.2|32266.2|32226.2|0
1726455250000|2024-09-16 02:54:10|32263.3|32223.3|32263.3|32223.3|32263.3|32223.3|32261.2|32221.2|1
1726455300000|2024-09-16 02:55:00|32268.3|32228.3|32266.2|32226.2|32273.3|32233.3|32266.2|32226.2|3
1726455360000|2024-09-16 02:56:00|32268.3|32228.3|32266.2|32226.2|32273.3|32233.3|32266.2|32226.2|1
1726455370000|2024-09-16 02:56:10|32263.3|32223.3|32258.3|32218.3|32263.3|32223.3|32258.3|32218.3|2
1726455380000|2024-09-16 02:56:20|32256.2|32216.2|32256.2|32216.2|32256.2|32216.2|32256.2|32216.2|0
1726455390000|2024-09-16 02:56:30|32258.3|32218.3|32256.2|32216.2|32258.3|32218.3|32256.2|32216.2|0
1726455470000|2024-09-16 02:57:50|32258.3|32218.3|32256.2|32216.2|32258.3|32218.3|32256.2|32216.2|0
1726455580000|2024-09-16 02:59:40|||||||||1
1726455590000|2024-09-16 02:59:50|32258.3|32218.3|32258.3|32218.3|32258.3|32218.3|32258.3|32218.3|0
1726455600000|2024-09-16 03:00:00|32256.2|32216.2|32256.2|32216.2|32256.2|32216.2|32256.2|32216.2|0
1726455610000|2024-09-16 03:00:10|32258.3|32218.3|32258.3|32218.3|32258.3|32218.3|32258.3|32218.3|0
1726455630000|2024-09-16 03:00:30|32256.2|32216.2|32256.2|32216.2|32256.2|32216.2|32256.2|32216.2|0
1726455660000|2024-09-16 03:01:00|||||||||2
1726455670000|2024-09-16 03:01:10|32258.3|32218.3|32258.3|32218.3|32258.3|32218.3|32258.3|32218.3|0
1726455690000|2024-09-16 03:01:30|32256.2|32216.2|32256.2|32216.2|32256.2|32216.2|32256.2|32216.2|0
1726455700000|2024-09-16 03:01:40|32258.3|32218.3|32258.3|32218.3|32258.3|32218.3|32258.3|32218.3|0
1726455710000|2024-09-16 03:01:50|32256.2|32216.2|32256.2|32216.2|32256.2|32216.2|32256.2|32216.2|0
1726455740000|2024-09-16 03:02:20|||||||||1
1726455840000|2024-09-16 03:04:00|||||||||1
1726455850000|2024-09-16 03:04:10|32263.3|32223.3|32263.3|32223.3|32263.3|32223.3|32256.2|32216.2|37
1726455860000|2024-09-16 03:04:20|32266.2|32226.2|32263.3|32223.3|32266.2|32226.2|32263.3|32223.3|0
1726455890000|2024-09-16 03:04:50|32261.2|32221.2|32261.2|32221.2|32261.2|32221.2|32261.2|32221.2|0
1726455930000|2024-09-16 03:05:30|32258.3|32218.3|32256.2|32216.2|32258.3|32218.3|32256.2|32216.2|0
1726456090000|2024-09-16 03:08:10|32258.3|32218.3|32256.2|32216.2|32258.3|32218.3|32256.2|32216.2|0
1726456150000|2024-09-16 03:09:10|||||||||1
1726456180000|2024-09-16 03:09:40|||||||||1
1726456240000|2024-09-16 03:10:40|||||||||15
1726456250000|2024-09-16 03:10:50|32253.3|32213.3|32253.3|32213.3|32253.3|32213.3|32253.3|32213.3|0
1726456270000|2024-09-16 03:11:10|32256.2|32216.2|32253.3|32213.3|32256.2|32216.2|32253.3|32213.3|0
1726456290000|2024-09-16 03:11:30|32256.2|32216.2|32256.2|32216.2|32256.2|32216.2|32256.2|32216.2|0
1726456400000|2024-09-16 03:13:20|32258.3|32218.3|32258.3|32218.3|32258.3|32218.3|32258.3|32218.3|0
1726456410000|2024-09-16 03:13:30|32256.2|32216.2|32256.2|32216.2|32256.2|32216.2|32256.2|32216.2|0
1726456420000|2024-09-16 03:13:40|32258.3|32218.3|32258.3|32218.3|32258.3|32218.3|32258.3|32218.3|0
1726456430000|2024-09-16 03:13:50|32266.2|32226.2|32266.2|32226.2|32266.2|32226.2|32266.2|32226.2|2
1726456570000|2024-09-16 03:16:10|||||||||1
1726456590000|2024-09-16 03:16:30|32264.1|32224.1|32256.2|32216.2|32264.1|32224.1|32256.2|32216.2|2
1726456700000|2024-09-16 03:18:20|32246.2|32206.2|32246.2|32206.2|32246.2|32206.2|32246.2|32206.2|17
1726456730000|2024-09-16 03:18:50|||||||||2
1726456790000|2024-09-16 03:19:50|32248.3|32208.3|32248.3|32208.3|32248.3|32208.3|32246.2|32206.2|0
1726456800000|2024-09-16 03:20:00|32246.2|32206.2|32246.2|32206.2|32246.2|32206.2|32246.2|32206.2|0
1726456810000|2024-09-16 03:20:10|32248.3|32208.3|32248.3|32208.3|32248.3|32208.3|32248.3|32208.3|0
1726456830000|2024-09-16 03:20:30|32246.2|32206.2|32248.3|32208.3|32248.3|32208.3|32246.2|32206.2|0
1726456850000|2024-09-16 03:20:50|32246.2|32206.2|32248.3|32208.3|32248.3|32208.3|32246.2|32206.2|1
1726456860000|2024-09-16 03:21:00|32246.2|32206.2|32246.2|32206.2|32246.2|32206.2|32246.2|32206.2|1
1726456910000|2024-09-16 03:21:50|32248.3|32208.3|32246.2|32206.2|32250.4|32210.4|32246.2|32206.2|0
1726456920000|2024-09-16 03:22:00|32248.3|32208.3|32248.3|32208.3|32248.3|32208.3|32248.3|32208.3|0
1726456950000|2024-09-16 03:22:30|32246.2|32206.2|32246.2|32206.2|32246.2|32206.2|32246.2|32206.2|0
1726456960000|2024-09-16 03:22:40|32248.3|32208.3|32248.3|32208.3|32248.3|32208.3|32248.3|32208.3|0
1726456980000|2024-09-16 03:23:00|32250.4|32210.4|32250.4|32210.4|32250.4|32210.4|32250.4|32210.4|0
1726457010000|2024-09-16 03:23:30|||||||||6
1726457060000|2024-09-16 03:24:20|32253.3|32213.3|32253.3|32213.3|32253.3|32213.3|32253.3|32213.3|3
1726457170000|2024-09-16 03:26:10|32256.2|32216.2|32253.3|32213.3|32256.2|32216.2|32253.3|32213.3|0
1726457210000|2024-09-16 03:26:50|32256.2|32216.2|32256.2|32216.2|32256.2|32216.2|32256.2|32216.2|0
1726457220000|2024-09-16 03:27:00|32258.3|32218.3|32258.3|32218.3|32260.4|32220.4|32253.3|32213.3|0
1726457280000|2024-09-16 03:28:00|32260.4|32220.4|32260.4|32220.4|32260.4|32220.4|32260.4|32220.4|0
1726457320000|2024-09-16 03:28:40|||||||||1
1726457340000|2024-09-16 03:29:00|32263.3|32223.3|32263.3|32223.3|32263.3|32223.3|32263.3|32223.3|3
1726457550000|2024-09-16 03:32:30|32270.4|32230.4|32270.4|32230.4|32270.4|32230.4|32270.4|32230.4|0
1726457620000|2024-09-16 03:33:40|32268.3|32228.3|32266.2|32226.2|32268.3|32228.3|32266.2|32226.2|1
1726457630000|2024-09-16 03:33:50|32263.3|32223.3|32263.3|32223.3|32263.3|32223.3|32263.3|32223.3|1
1726457650000|2024-09-16 03:34:10|32265.4|32225.4|32265.4|32225.4|32265.4|32225.4|32265.4|32225.4|0
1726457690000|2024-09-16 03:34:50|32263.3|32223.3|32263.3|32223.3|32263.3|32223.3|32263.3|32223.3|0
1726457760000|2024-09-16 03:36:00|32265.4|32225.4|32270.4|32230.4|32270.4|32230.4|32265.4|32225.4|0
1726457770000|2024-09-16 03:36:10|32268.3|32228.3|32268.3|32228.3|32268.3|32228.3|32268.3|32228.3|0
1726457800000|2024-09-16 03:36:40|32270.4|32230.4|32270.4|32230.4|32270.4|32230.4|32270.4|32230.4|0
1726457840000|2024-09-16 03:37:20|32268.3|32228.3|32270.4|32230.4|32270.4|32230.4|32268.3|32228.3|0
1726457880000|2024-09-16 03:38:00|32263.3|32223.3|32263.3|32223.3|32263.3|32223.3|32263.3|32223.3|0
1726457890000|2024-09-16 03:38:10|32260.4|32220.4|32260.4|32220.4|32260.4|32220.4|32260.4|32220.4|0
1726457910000|2024-09-16 03:38:30|32258.3|32218.3|32258.3|32218.3|32260.4|32220.4|32258.3|32218.3|0
1726457920000|2024-09-16 03:38:40|32260.4|32220.4|32260.4|32220.4|32260.4|32220.4|32260.4|32220.4|0
1726458180000|2024-09-16 03:43:00|32253.3|32213.3|32253.3|32213.3|32253.3|32213.3|32253.3|32213.3|1
1726458190000|2024-09-16 03:43:10|32250.4|32210.4|32250.4|32210.4|32250.4|32210.4|32250.4|32210.4|0
1726458390000|2024-09-16 03:46:30|32258.3|32218.3|32260.4|32220.4|32260.4|32220.4|32255.4|32215.4|1
1726458400000|2024-09-16 03:46:40|32257.5|32217.5|32260.4|32220.4|32260.4|32220.4|32255.4|32215.4|0
1726458560000|2024-09-16 03:49:20|32255.4|32215.4|32255.4|32215.4|32255.4|32215.4|32255.4|32215.4|0
1726458570000|2024-09-16 03:49:30|32253.3|32213.3|32253.3|32213.3|32253.3|32213.3|32253.3|32213.3|0
1726458580000|2024-09-16 03:49:40|32250.4|32210.4|32253.3|32213.3|32253.3|32213.3|32250.4|32210.4|0
1726458610000|2024-09-16 03:50:10|32256.2|32216.2|32253.3|32213.3|32260.4|32220.4|32253.3|32213.3|1
1726458690000|2024-09-16 03:51:30|32258.3|32218.3|32260.4|32220.4|32260.4|32220.4|32258.3|32218.3|0
1726458780000|2024-09-16 03:53:00|||||||||1
1726458820000|2024-09-16 03:53:40|32263.3|32223.3|32263.3|32223.3|32263.3|32223.3|32263.3|32223.3|1
1726458830000|2024-09-16 03:53:50|32260.4|32220.4|32260.4|32220.4|32260.4|32220.4|32260.4|32220.4|0
1726458880000|2024-09-16 03:54:40|32263.3|32223.3|32265.4|32225.4|32265.4|32225.4|32263.3|32223.3|0
1726458890000|2024-09-16 03:54:50|32263.3|32223.3|32260.4|32220.4|32263.3|32223.3|32260.4|32220.4|0
1726458900000|2024-09-16 03:55:00|32263.3|32223.3|32263.3|32223.3|32263.3|32223.3|32263.3|32223.3|0
1726458940000|2024-09-16 03:55:40|32260.4|32220.4|32258.3|32218.3|32260.4|32220.4|32258.3|32218.3|1
1726458970000|2024-09-16 03:56:10|32256.3|32216.3|32256.3|32216.3|32256.3|32216.3|32256.3|32216.3|0
1726459000000|2024-09-16 03:56:40|32258.3|32218.3|32258.3|32218.3|32258.3|32218.3|32258.3|32218.3|0
1726459010000|2024-09-16 03:56:50|32256.3|32216.3|32258.3|32218.3|32258.3|32218.3|32256.3|32216.3|0
1726459090000|2024-09-16 03:58:10|32260.4|32220.4|32260.4|32220.4|32260.4|32220.4|32260.4|32220.4|0
1726459100000|2024-09-16 03:58:20|32258.3|32218.3|32258.3|32218.3|32258.3|32218.3|32258.3|32218.3|0
1726459170000|2024-09-16 03:59:30|32256.3|32216.3|32260.4|32220.4|32260.4|32220.4|32256.3|32216.3|0
1726459180000|2024-09-16 03:59:40|32258.3|32218.3|32258.3|32218.3|32258.3|32218.3|32258.3|32218.3|0
1726459220000|2024-09-16 04:00:20|32260.4|32220.4|32260.4|32220.4|32260.4|32220.4|32260.4|32220.4|0
1726459230000|2024-09-16 04:00:30|||||||||1
1726459280000|2024-09-16 04:01:20|32258.3|32218.3|32258.3|32218.3|32258.3|32218.3|32258.3|32218.3|0
1726459290000|2024-09-16 04:01:30|||||||||1
1726459310000|2024-09-16 04:01:50|32260.4|32220.4|32266.3|32226.3|32266.3|32226.3|32260.4|32220.4|2
1726459320000|2024-09-16 04:02:00|32268.3|32228.3|32263.3|32223.3|32268.3|32228.3|32263.3|32223.3|1
1726459360000|2024-09-16 04:02:40|32260.4|32220.4|32260.4|32220.4|32260.4|32220.4|32260.4|32220.4|0
1726459380000|2024-09-16 04:03:00|32263.3|32223.3|32263.3|32223.3|32263.3|32223.3|32263.3|32223.3|0
1726459460000|2024-09-16 04:04:20|32260.4|32220.4|32260.4|32220.4|32260.4|32220.4|32260.4|32220.4|0
1726459520000|2024-09-16 04:05:20|32263.3|32223.3|32263.3|32223.3|32263.3|32223.3|32263.3|32223.3|0
1726459530000|2024-09-16 04:05:30|32265.4|32225.4|32265.4|32225.4|32265.4|32225.4|32265.4|32225.4|0
1726459540000|2024-09-16 04:05:40|32263.3|32223.3|32258.3|32218.3|32263.3|32223.3|32258.3|32218.3|0
1726459570000|2024-09-16 04:06:10|32263.3|32223.3|32263.3|32223.3|32263.3|32223.3|32263.3|32223.3|1
1726459640000|2024-09-16 04:07:20|||||||||1
1726459730000|2024-09-16 04:08:50|32258.3|32218.3|32263.3|32223.3|32263.3|32223.3|32258.3|32218.3|0
1726459750000|2024-09-16 04:09:10|32260.4|32220.4|32258.3|32218.3|32260.4|32220.4|32258.3|32218.3|0
1726459790000|2024-09-16 04:09:50|32260.4|32220.4|32260.4|32220.4|32260.4|32220.4|32260.4|32220.4|0
1726459820000|2024-09-16 04:10:20|32263.3|32223.3|32263.3|32223.3|32263.3|32223.3|32263.3|32223.3|0
1726459830000|2024-09-16 04:10:30|32260.4|32220.4|32270.4|32230.4|32270.4|32230.4|32260.4|32220.4|1
1726459840000|2024-09-16 04:10:40|32265.4|32225.4|32265.4|32225.4|32265.4|32225.4|32265.4|32225.4|1
1726459850000|2024-09-16 04:10:50|32268.3|32228.3|32268.3|32228.3|32268.3|32228.3|32268.3|32228.3|0
1726459890000|2024-09-16 04:11:30|32268.4|32228.4|32268.4|32228.4|32268.4|32228.4|32268.4|32228.4|0
1726459920000|2024-09-16 04:12:00|32270.4|32230.4|32270.4|32230.4|32270.4|32230.4|32270.4|32230.4|0
1726460030000|2024-09-16 04:13:50|||||||||1
1726460180000|2024-09-16 04:16:20|||||||||2
1726460190000|2024-09-16 04:16:30|32278.4|32238.4|32278.4|32238.4|32278.4|32238.4|32278.4|32238.4|2
1726460200000|2024-09-16 04:16:40|32280.4|32240.4|32278.4|32238.4|32280.4|32240.4|32278.4|32238.4|0
1726460220000|2024-09-16 04:17:00|32280.4|32240.4|32280.4|32240.4|32280.4|32240.4|32280.4|32240.4|0
1726460240000|2024-09-16 04:17:20|32278.4|32238.4|32280.4|32240.4|32280.4|32240.4|32278.4|32238.4|0
1726460290000|2024-09-16 04:18:10|32278.4|32238.4|32280.4|32240.4|32280.4|32240.4|32278.4|32238.4|0
1726460360000|2024-09-16 04:19:20|||||||||1
1726460370000|2024-09-16 04:19:30|32278.4|32238.4|32270.4|32230.4|32278.4|32238.4|32270.4|32230.4|1
1726460400000|2024-09-16 04:20:00|32273.4|32233.4|32273.4|32233.4|32273.4|32233.4|32273.4|32233.4|1
1726460410000|2024-09-16 04:20:10|32270.4|32230.4|32273.4|32233.4|32273.4|32233.4|32270.4|32230.4|0
1726460500000|2024-09-16 04:21:40|32270.4|32230.4|32270.4|32230.4|32270.4|32230.4|32270.4|32230.4|0
1726460560000|2024-09-16 04:22:40|32268.4|32228.4|32270.4|32230.4|32270.4|32230.4|32268.4|32228.4|0
1726460650000|2024-09-16 04:24:10|||||||||1
1726460700000|2024-09-16 04:25:00|32268.4|32228.4|32270.4|32230.4|32270.4|32230.4|32268.4|32228.4|0
1726460800000|2024-09-16 04:26:40|||||||||2
1726461010000|2024-09-16 04:30:10|32268.4|32228.4|32268.4|32228.4|32268.4|32228.4|32268.4|32228.4|0
1726461050000|2024-09-16 04:30:50|32270.5|32230.5|32270.5|32230.5|32270.5|32230.5|32270.5|32230.5|0
1726461070000|2024-09-16 04:31:10|32268.4|32228.4|32268.4|32228.4|32268.4|32228.4|32268.4|32228.4|0
1726461150000|2024-09-16 04:32:30|32270.5|32230.5|32268.4|32228.4|32270.5|32230.5|32268.4|32228.4|0
1726461160000|2024-09-16 04:32:40|32270.5|32230.5|32270.5|32230.5|32270.5|32230.5|32270.5|32230.5|0
1726461330000|2024-09-16 04:35:30|32266.3|32226.3|32263.4|32223.4|32268.4|32228.4|32263.4|32223.4|2
1726461370000|2024-09-16 04:36:10|32260.5|32220.5|32260.5|32220.5|32260.5|32220.5|32260.5|32220.5|0
1726461480000|2024-09-16 04:38:00|||||||||1
1726461530000|2024-09-16 04:38:50|32258.4|32218.4|32258.4|32218.4|32258.4|32218.4|32258.4|32218.4|0
1726461540000|2024-09-16 04:39:00|32256.3|32216.3|32260.5|32220.5|32260.5|32220.5|32256.3|32216.3|0
1726461550000|2024-09-16 04:39:10|32258.4|32218.4|32258.4|32218.4|32258.4|32218.4|32258.4|32218.4|0
1726461600000|2024-09-16 04:40:00|32260.5|32220.5|32260.5|32220.5|32260.5|32220.5|32260.5|32220.5|0
1726461610000|2024-09-16 04:40:10|32258.4|32218.4|32258.4|32218.4|32258.4|32218.4|32258.4|32218.4|0
1726461670000|2024-09-16 04:41:10|32253.4|32213.4|32250.5|32210.5|32253.4|32213.4|32250.5|32210.5|2
1726461720000|2024-09-16 04:42:00|32258.4|32218.4|32258.4|32218.4|32258.4|32218.4|32258.4|32218.4|2
1726461780000|2024-09-16 04:43:00|32260.5|32220.5|32258.4|32218.4|32260.5|32220.5|32258.4|32218.4|0
1726461790000|2024-09-16 04:43:10|32260.5|32220.5|32260.5|32220.5|32260.5|32220.5|32260.5|32220.5|0
1726461800000|2024-09-16 04:43:20|||||||||1
1726461910000|2024-09-16 04:45:10|32258.4|32218.4|32260.5|32220.5|32260.5|32220.5|32258.4|32218.4|1
1726462030000|2024-09-16 04:47:10|||||||||1
1726462100000|2024-09-16 04:48:20|32263.4|32223.4|32228.4|32188.4|32263.4|32223.4|32228.4|32188.4|32
1726462110000|2024-09-16 04:48:30|||||||||1
1726462130000|2024-09-16 04:48:50|32223.4|32183.4|32220.5|32180.5|32226.3|32186.3|32220.5|32180.5|9
1726462140000|2024-09-16 04:49:00|32226.3|32186.3|32226.3|32186.3|32226.3|32186.3|32226.3|32186.3|1
1726462250000|2024-09-16 04:50:50|32228.4|32188.4|32226.3|32186.3|32228.4|32188.4|32226.3|32186.3|0
1726462330000|2024-09-16 04:52:10|32238.4|32198.4|32238.4|32198.4|32238.4|32198.4|32238.4|32198.4|12
1726462410000|2024-09-16 04:53:30|32240.5|32200.5|32240.5|32200.5|32240.5|32200.5|32240.5|32200.5|0
1726462430000|2024-09-16 04:53:50|32243.4|32203.4|32238.4|32198.4|32243.4|32203.4|32236.3|32196.3|2
1726462440000|2024-09-16 04:54:00|32236.3|32196.3|32236.3|32196.3|32236.3|32196.3|32236.3|32196.3|0
1726462450000|2024-09-16 04:54:10|32238.4|32198.4|32236.3|32196.3|32238.4|32198.4|32236.3|32196.3|0
1726462460000|2024-09-16 04:54:20|32238.4|32198.4|32236.3|32196.3|32238.4|32198.4|32236.3|32196.3|0
1726462510000|2024-09-16 04:55:10|32238.4|32198.4|32238.4|32198.4|32238.4|32198.4|32236.3|32196.3|0
1726462520000|2024-09-16 04:55:20|32236.3|32196.3|32236.3|32196.3|32236.3|32196.3|32236.3|32196.3|0
1726462580000|2024-09-16 04:56:20|32238.4|32198.4|32238.4|32198.4|32238.4|32198.4|32238.4|32198.4|0
1726462600000|2024-09-16 04:56:40|32240.5|32200.5|32240.5|32200.5|32240.5|32200.5|32240.5|32200.5|4
1726462610000|2024-09-16 04:56:50|32236.3|32196.3|32238.4|32198.4|32238.4|32198.4|32236.3|32196.3|0
1726462660000|2024-09-16 04:57:40|32236.3|32196.3|32240.5|32200.5|32240.5|32200.5|32236.3|32196.3|0
1726462670000|2024-09-16 04:57:50|32238.4|32198.4|32238.4|32198.4|32238.4|32198.4|32238.4|32198.4|1
1726462680000|2024-09-16 04:58:00|32240.5|32200.5|32240.5|32200.5|32240.5|32200.5|32240.5|32200.5|0
1726462780000|2024-09-16 04:59:40|32230.5|32190.5|32230.5|32190.5|32233.4|32193.4|32230.5|32190.5|7
1726462790000|2024-09-16 04:59:50|32233.4|32193.4|32233.4|32193.4|32233.4|32193.4|32233.4|32193.4|2
1726462820000|2024-09-16 05:00:20|32235.5|32195.5|32235.5|32195.5|32235.5|32195.5|32235.5|32195.5|0
1726462830000|2024-09-16 05:00:30|32238.4|32198.4|32240.5|32200.5|32240.5|32200.5|32238.4|32198.4|1
1726462840000|2024-09-16 05:00:40|32243.4|32203.4|32243.4|32203.4|32250.5|32210.5|32243.4|32203.4|3
1726462860000|2024-09-16 05:01:00|32245.5|32205.5|32246.3|32206.3|32246.3|32206.3|32245.5|32205.5|0
1726462870000|2024-09-16 05:01:10|32248.4|32208.4|32248.4|32208.4|32248.4|32208.4|32248.4|32208.4|0
1726462880000|2024-09-16 05:01:20|32243.4|32203.4|32243.4|32203.4|32243.4|32203.4|32243.4|32203.4|0
1726462910000|2024-09-16 05:01:50|32245.5|32205.5|32248.4|32208.4|32248.4|32208.4|32245.5|32205.5|0
1726462920000|2024-09-16 05:02:00|||||||||1
1726462990000|2024-09-16 05:03:10|32253.4|32213.4|32253.4|32213.4|32253.4|32213.4|32253.4|32213.4|1
1726463010000|2024-09-16 05:03:30|32258.4|32218.4|32248.4|32208.4|32258.4|32218.4|32248.4|32208.4|4
1726463180000|2024-09-16 05:06:20|32250.5|32210.5|32258.4|32218.4|32258.4|32218.4|32250.5|32210.5|7
1726463200000|2024-09-16 05:06:40|32256.3|32216.3|32256.3|32216.3|32256.3|32216.3|32256.3|32216.3|0
1726463210000|2024-09-16 05:06:50|32253.4|32213.4|32253.4|32213.4|32253.4|32213.4|32253.4|32213.4|1
1726463240000|2024-09-16 05:07:20|32256.3|32216.3|32256.3|32216.3|32256.3|32216.3|32256.3|32216.3|0
1726463260000|2024-09-16 05:07:40|32258.4|32218.4|32256.3|32216.3|32258.4|32218.4|32256.3|32216.3|0
1726463310000|2024-09-16 05:08:30|32260.5|32220.5|32260.5|32220.5|32260.5|32220.5|32260.5|32220.5|0
1726463320000|2024-09-16 05:08:40|32258.4|32218.4|32258.4|32218.4|32258.4|32218.4|32258.4|32218.4|0
1726463350000|2024-09-16 05:09:10|32256.3|32216.3|32256.3|32216.3|32256.3|32216.3|32256.3|32216.3|0
1726463410000|2024-09-16 05:10:10|32256.4|32216.4|32256.4|32216.4|32256.4|32216.4|32256.4|32216.4|0
1726463440000|2024-09-16 05:10:40|32258.4|32218.4|32258.4|32218.4|32258.4|32218.4|32258.4|32218.4|0
1726463470000|2024-09-16 05:11:10|32256.4|32216.4|32256.4|32216.4|32256.4|32216.4|32256.4|32216.4|0
1726463500000|2024-09-16 05:11:40|32258.4|32218.4|32258.4|32218.4|32258.4|32218.4|32258.4|32218.4|0
1726463520000|2024-09-16 05:12:00|32263.4|32223.4|32263.4|32223.4|32263.4|32223.4|32263.4|32223.4|7
1726463530000|2024-09-16 05:12:10|32261.4|32221.4|32258.4|32218.4|32261.4|32221.4|32258.4|32218.4|0
1726463560000|2024-09-16 05:12:40|32256.4|32216.4|32256.4|32216.4|32256.4|32216.4|32256.4|32216.4|0
1726463590000|2024-09-16 05:13:10|32258.4|32218.4|32258.4|32218.4|32258.4|32218.4|32258.4|32218.4|0
1726463600000|2024-09-16 05:13:20|32256.4|32216.4|32258.4|32218.4|32258.4|32218.4|32256.4|32216.4|0
1726463650000|2024-09-16 05:14:10|32256.4|32216.4|32256.4|32216.4|32256.4|32216.4|32256.4|32216.4|0
1726463670000|2024-09-16 05:14:30|32258.4|32218.4|32258.4|32218.4|32258.4|32218.4|32258.4|32218.4|0
1726463680000|2024-09-16 05:14:40|32256.4|32216.4|32256.4|32216.4|32256.4|32216.4|32256.4|32216.4|0
1726463740000|2024-09-16 05:15:40|32258.4|32218.4|32258.4|32218.4|32258.4|32218.4|32258.4|32218.4|0
1726463840000|2024-09-16 05:17:20|32256.4|32216.4|32258.4|32218.4|32258.4|32218.4|32256.4|32216.4|1
1726463860000|2024-09-16 05:17:40|32260.5|32220.5|32260.5|32220.5|32260.5|32220.5|32260.5|32220.5|0
1726463940000|2024-09-16 05:19:00|32258.4|32218.4|32258.4|32218.4|32258.4|32218.4|32258.4|32218.4|0
1726464020000|2024-09-16 05:20:20|32256.4|32216.4|32256.4|32216.4|32256.4|32216.4|32256.4|32216.4|0
1726464030000|2024-09-16 05:20:30|32258.4|32218.4|32258.4|32218.4|32258.4|32218.4|32258.4|32218.4|0
1726464060000|2024-09-16 05:21:00|32256.4|32216.4|32256.4|32216.4|32256.4|32216.4|32256.4|32216.4|0
1726464090000|2024-09-16 05:21:30|32248.4|32208.4|32248.4|32208.4|32248.4|32208.4|32248.4|32208.4|2
1726464280000|2024-09-16 05:24:40|32250.5|32210.5|32250.5|32210.5|32250.5|32210.5|32250.5|32210.5|0
1726464530000|2024-09-16 05:28:50|32258.5|32218.5|32250.5|32210.5|32258.5|32218.5|32250.5|32210.5|8
1726464540000|2024-09-16 05:29:00|32248.5|32208.5|32248.5|32208.5|32250.5|32210.5|32248.5|32208.5|0
1726464550000|2024-09-16 05:29:10|32250.5|32210.5|32250.5|32210.5|32250.5|32210.5|32250.5|32210.5|0
1726464560000|2024-09-16 05:29:20|32248.5|32208.5|32248.5|32208.5|32248.5|32208.5|32248.5|32208.5|0
1726464570000|2024-09-16 05:29:30|32243.5|32203.5|32243.5|32203.5|32243.5|32203.5|32243.5|32203.5|1
1726464600000|2024-09-16 05:30:00|32248.5|32208.5|32250.5|32210.5|32250.5|32210.5|32248.5|32208.5|0
1726464610000|2024-09-16 05:30:10|32248.5|32208.5|32250.5|32210.5|32250.5|32210.5|32248.5|32208.5|0
1726464640000|2024-09-16 05:30:40|32248.5|32208.5|32248.5|32208.5|32248.5|32208.5|32248.5|32208.5|0
1726464650000|2024-09-16 05:30:50|32250.5|32210.5|32250.5|32210.5|32250.5|32210.5|32250.5|32210.5|0
1726464660000|2024-09-16 05:31:00|32248.5|32208.5|32248.5|32208.5|32248.5|32208.5|32248.5|32208.5|0
1726464730000|2024-09-16 05:32:10|32250.5|32210.5|32250.5|32210.5|32250.5|32210.5|32250.5|32210.5|0
1726464740000|2024-09-16 05:32:20|32248.5|32208.5|32248.5|32208.5|32248.5|32208.5|32248.5|32208.5|0
1726464780000|2024-09-16 05:33:00|||||||||1
1726464810000|2024-09-16 05:33:30|32250.5|32210.5|32250.5|32210.5|32250.5|32210.5|32250.5|32210.5|7
1726464830000|2024-09-16 05:33:50|32253.5|32213.5|32253.5|32213.5|32253.5|32213.5|32253.5|32213.5|1
1726464930000|2024-09-16 05:35:30|32256.4|32216.4|32258.5|32218.5|32258.5|32218.5|32256.4|32216.4|0
1726465150000|2024-09-16 05:39:10|32256.4|32216.4|32258.5|32218.5|32258.5|32218.5|32256.4|32216.4|1
1726465170000|2024-09-16 05:39:30|32256.4|32216.4|32256.4|32216.4|32256.4|32216.4|32256.4|32216.4|0
1726465210000|2024-09-16 05:40:10|32253.5|32213.5|32253.5|32213.5|32253.5|32213.5|32253.5|32213.5|1
1726465240000|2024-09-16 05:40:40|32260.5|32220.5|32260.5|32220.5|32260.5|32220.5|32260.5|32220.5|0
1726465250000|2024-09-16 05:40:50|32266.4|32226.4|32268.5|32228.5|32268.5|32228.5|32266.4|32226.4|1
1726465330000|2024-09-16 05:42:10|32273.5|32233.5|32268.5|32228.5|32273.5|32233.5|32268.5|32228.5|2
1726465340000|2024-09-16 05:42:20|32266.4|32226.4|32266.4|32226.4|32266.4|32226.4|32266.4|32226.4|0
1726465380000|2024-09-16 05:43:00|||||||||1
1726465410000|2024-09-16 05:43:30|32268.5|32228.5|32278.5|32238.5|32278.5|32238.5|32268.5|32228.5|1
1726465420000|2024-09-16 05:43:40|32276.4|32236.4|32276.4|32236.4|32276.4|32236.4|32276.4|32236.4|0
1726465470000|2024-09-16 05:44:30|32278.5|32238.5|32276.4|32236.4|32278.5|32238.5|32276.4|32236.4|0
1726465540000|2024-09-16 05:45:40|32273.5|32233.5|32276.4|32236.4|32276.4|32236.4|32273.5|32233.5|1
1726465580000|2024-09-16 05:46:20|32273.5|32233.5|32273.5|32233.5|32273.5|32233.5|32273.5|32233.5|0
1726465610000|2024-09-16 05:46:50|32276.4|32236.4|32276.4|32236.4|32278.5|32238.5|32276.4|32236.4|0
1726465620000|2024-09-16 05:47:00|32273.5|32233.5|32273.5|32233.5|32273.5|32233.5|32273.5|32233.5|0
1726465680000|2024-09-16 05:48:00|32268.5|32228.5|32268.5|32228.5|32268.5|32228.5|32268.5|32228.5|0
1726465690000|2024-09-16 05:48:10|32266.4|32226.4|32268.5|32228.5|32268.5|32228.5|32266.4|32226.4|0
1726465740000|2024-09-16 05:49:00|32266.4|32226.4|32266.4|32226.4|32266.4|32226.4|32266.4|32226.4|0
1726465750000|2024-09-16 05:49:10|32263.5|32223.5|32263.5|32223.5|32263.5|32223.5|32263.5|32223.5|1
1726465780000|2024-09-16 05:49:40|32266.4|32226.4|32263.5|32223.5|32266.4|32226.4|32263.5|32223.5|0
1726465790000|2024-09-16 05:49:50|32265.6|32225.6|32268.5|32228.5|32268.5|32228.5|32265.6|32225.6|0
1726465800000|2024-09-16 05:50:00|32266.4|32226.4|32266.4|32226.4|32266.4|32226.4|32266.4|32226.4|3
1726465810000|2024-09-16 05:50:10|32268.5|32228.5|32268.5|32228.5|32268.5|32228.5|32268.5|32228.5|0
1726465830000|2024-09-16 05:50:30|32266.4|32226.4|32266.4|32226.4|32266.4|32226.4|32266.4|32226.4|0
1726465920000|2024-09-16 05:52:00|32263.5|32223.5|32261.4|32221.4|32263.5|32223.5|32261.4|32221.4|3
1726465930000|2024-09-16 05:52:10|32263.5|32223.5|32263.5|32223.5|32263.5|32223.5|32263.5|32223.5|0
1726465990000|2024-09-16 05:53:10|32258.5|32218.5|32258.5|32218.5|32258.5|32218.5|32258.5|32218.5|0
1726466000000|2024-09-16 05:53:20|||||||||1
1726466040000|2024-09-16 05:54:00|32256.4|32216.4|32256.4|32216.4|32256.4|32216.4|32256.4|32216.4|0
1726466120000|2024-09-16 05:55:20|32258.5|32218.5|32256.4|32216.4|32258.5|32218.5|32256.4|32216.4|0
1726466170000|2024-09-16 05:56:10|32258.5|32218.5|32258.5|32218.5|32258.5|32218.5|32258.5|32218.5|0
1726466240000|2024-09-16 05:57:20|32256.4|32216.4|32256.4|32216.4|32256.4|32216.4|32256.4|32216.4|0
1726466300000|2024-09-16 05:58:20|32260.6|32220.6|32260.6|32220.6|32260.6|32220.6|32260.6|32220.6|0
1726466310000|2024-09-16 05:58:30|||||||||2
1726466320000|2024-09-16 05:58:40|32261.4|32221.4|32258.5|32218.5|32266.4|32226.4|32258.5|32218.5|5
1726466350000|2024-09-16 05:59:10|32261.4|32221.4|32261.4|32221.4|32261.4|32221.4|32261.4|32221.4|0
1726466370000|2024-09-16 05:59:30|32266.4|32226.4|32258.5|32218.5|32266.4|32226.4|32258.5|32218.5|1
1726466380000|2024-09-16 05:59:40|32248.5|32208.5|32243.5|32203.5|32251.4|32211.4|32243.5|32203.5|18
1726466400000|2024-09-16 06:00:00|32246.4|32206.4|32251.4|32211.4|32251.4|32211.4|32246.4|32206.4|5
1726466410000|2024-09-16 06:00:10|32253.5|32213.5|32251.4|32211.4|32253.5|32213.5|32251.4|32211.4|0
1726466430000|2024-09-16 06:00:30|32253.5|32213.5|32253.5|32213.5|32253.5|32213.5|32253.5|32213.5|0
1726466440000|2024-09-16 06:00:40|32251.4|32211.4|32251.4|32211.4|32251.4|32211.4|32251.4|32211.4|0
1726466460000|2024-09-16 06:01:00|32248.5|32208.5|32251.4|32211.4|32251.4|32211.4|32248.5|32208.5|0
1726466470000|2024-09-16 06:01:10|32253.5|32213.5|32253.5|32213.5|32253.5|32213.5|32253.5|32213.5|0
1726466480000|2024-09-16 06:01:20|32251.4|32211.4|32251.4|32211.4|32251.4|32211.4|32251.4|32211.4|0
1726466520000|2024-09-16 06:02:00|32253.5|32213.5|32253.5|32213.5|32253.5|32213.5|32253.5|32213.5|0
1726466530000|2024-09-16 06:02:10|32256.4|32216.4|32256.4|32216.4|32256.4|32216.4|32256.4|32216.4|1
1726466550000|2024-09-16 06:02:30|32251.4|32211.4|32251.4|32211.4|32251.4|32211.4|32251.4|32211.4|0
1726466560000|2024-09-16 06:02:40|32253.5|32213.5|32256.4|32216.4|32256.4|32216.4|32251.4|32211.4|0
1726466610000|2024-09-16 06:03:30|32258.5|32218.5|32256.4|32216.4|32258.5|32218.5|32256.4|32216.4|0
1726466710000|2024-09-16 06:05:10|32258.5|32218.5|32256.4|32216.4|32258.5|32218.5|32256.4|32216.4|0
1726466980000|2024-09-16 06:09:40|32248.5|32208.5|32246.4|32206.4|32248.5|32208.5|32246.4|32206.4|2
1726467030000|2024-09-16 06:10:30|32238.5|32198.5|32238.5|32198.5|32238.5|32198.5|32238.5|32198.5|0
1726467040000|2024-09-16 06:10:40|32236.4|32196.4|32238.5|32198.5|32238.5|32198.5|32236.4|32196.4|0
1726467050000|2024-09-16 06:10:50|32243.5|32203.5|32241.4|32201.4|32243.5|32203.5|32241.4|32201.4|0
1726467060000|2024-09-16 06:11:00|32238.5|32198.5|32236.4|32196.4|32238.5|32198.5|32236.4|32196.4|0
1726467070000|2024-09-16 06:11:10|32238.5|32198.5|32238.5|32198.5|32238.5|32198.5|32238.5|32198.5|0
1726467100000|2024-09-16 06:11:40|||||||||1
1726467120000|2024-09-16 06:12:00|32241.4|32201.4|32246.4|32206.4|32246.4|32206.4|32241.4|32201.4|0
1726467160000|2024-09-16 06:12:40|32248.5|32208.5|32248.5|32208.5|32248.5|32208.5|32246.4|32206.4|1
1726467170000|2024-09-16 06:12:50|32250.6|32210.6|32250.6|32210.6|32250.6|32210.6|32250.6|32210.6|0
1726467180000|2024-09-16 06:13:00|32248.5|32208.5|32248.5|32208.5|32248.5|32208.5|32248.5|32208.5|0
1726467200000|2024-09-16 06:13:20|32251.4|32211.4|32251.4|32211.4|32251.4|32211.4|32251.4|32211.4|5
1726467210000|2024-09-16 06:13:30|32253.5|32213.5|32251.4|32211.4|32253.5|32213.5|32251.4|32211.4|0
1726467220000|2024-09-16 06:13:40|32256.4|32216.4|32256.4|32216.4|32256.4|32216.4|32256.4|32216.4|0
1726467250000|2024-09-16 06:14:10|32253.5|32213.5|32253.5|32213.5|32253.5|32213.5|32253.5|32213.5|1
1726467260000|2024-09-16 06:14:20|32256.4|32216.4|32256.4|32216.4|32256.4|32216.4|32256.4|32216.4|1
1726467420000|2024-09-16 06:17:00|32258.5|32218.5|32258.5|32218.5|32258.5|32218.5|32258.5|32218.5|0
1726467440000|2024-09-16 06:17:20|32263.5|32223.5|32258.5|32218.5|32263.5|32223.5|32258.5|32218.5|3
1726467450000|2024-09-16 06:17:30|32256.4|32216.4|32256.4|32216.4|32256.4|32216.4|32256.4|32216.4|0
1726467470000|2024-09-16 06:17:50|32261.4|32221.4|32261.4|32221.4|32261.4|32221.4|32261.4|32221.4|1
1726467510000|2024-09-16 06:18:30|32266.4|32226.4|32266.4|32226.4|32266.4|32226.4|32266.4|32226.4|0
1726467570000|2024-09-16 06:19:30|||||||||1
1726467590000|2024-09-16 06:19:50|32256.4|32216.4|32256.4|32216.4|32256.4|32216.4|32256.4|32216.4|5
1726467690000|2024-09-16 06:21:30|32254.4|32214.4|32251.4|32211.4|32254.4|32214.4|32248.5|32208.5|3
1726467700000|2024-09-16 06:21:40|32248.5|32208.5|32248.5|32208.5|32251.4|32211.4|32248.5|32208.5|0
1726467710000|2024-09-16 06:21:50|32246.4|32206.4|32246.4|32206.4|32248.5|32208.5|32246.4|32206.4|0
1726467720000|2024-09-16 06:22:00|32248.5|32208.5|32248.5|32208.5|32248.5|32208.5|32248.5|32208.5|0
1726467730000|2024-09-16 06:22:10|32246.4|32206.4|32246.4|32206.4|32246.4|32206.4|32246.4|32206.4|1
1726467750000|2024-09-16 06:22:30|32248.5|32208.5|32248.5|32208.5|32248.5|32208.5|32248.5|32208.5|0
1726467840000|2024-09-16 06:24:00|32246.4|32206.4|32246.4|32206.4|32246.4|32206.4|32246.4|32206.4|0
1726467850000|2024-09-16 06:24:10|32248.5|32208.5|32248.5|32208.5|32248.5|32208.5|32248.5|32208.5|0
1726467900000|2024-09-16 06:25:00|32246.4|32206.4|32246.4|32206.4|32246.4|32206.4|32246.4|32206.4|0
1726467920000|2024-09-16 06:25:20|32248.5|32208.5|32248.5|32208.5|32248.5|32208.5|32248.5|32208.5|0
1726468000000|2024-09-16 06:26:40|32250.6|32210.6|32250.6|32210.6|32250.6|32210.6|32250.6|32210.6|0
1726468020000|2024-09-16 06:27:00|32256.4|32216.4|32256.4|32216.4|32256.4|32216.4|32256.4|32216.4|5
1726468030000|2024-09-16 06:27:10|32253.5|32213.5|32256.4|32216.4|32256.4|32216.4|32253.5|32213.5|3
1726468080000|2024-09-16 06:28:00|||||||||1
1726468090000|2024-09-16 06:28:10|32248.5|32208.5|32250.6|32210.6|32250.6|32210.6|32248.5|32208.5|4
1726468100000|2024-09-16 06:28:20|32248.5|32208.5|32248.5|32208.5|32248.5|32208.5|32248.5|32208.5|0
1726468130000|2024-09-16 06:28:50|32243.5|32203.5|32243.5|32203.5|32243.5|32203.5|32243.5|32203.5|10
1726468160000|2024-09-16 06:29:20|32246.5|32206.5|32248.5|32208.5|32248.5|32208.5|32246.5|32206.5|0
1726468170000|2024-09-16 06:29:30|32251.5|32211.5|32251.5|32211.5|32251.5|32211.5|32251.5|32211.5|3
1726468180000|2024-09-16 06:29:40|||||||||1
1726468220000|2024-09-16 06:30:20|32246.5|32206.5|32246.5|32206.5|32246.5|32206.5|32246.5|32206.5|0
1726468250000|2024-09-16 06:30:50|32243.5|32203.5|32246.5|32206.5|32246.5|32206.5|32243.5|32203.5|5
1726468270000|2024-09-16 06:31:10|32248.5|32208.5|32248.5|32208.5|32248.5|32208.5|32248.5|32208.5|0
1726468340000|2024-09-16 06:32:20|32256.5|32216.5|32256.5|32216.5|32256.5|32216.5|32256.5|32216.5|8
1726468360000|2024-09-16 06:32:40|32258.5|32218.5|32276.5|32236.5|32276.5|32236.5|32258.5|32218.5|7
1726468370000|2024-09-16 06:32:50|32281.5|32241.5|32281.5|32241.5|32281.5|32241.5|32281.5|32241.5|3
1726468380000|2024-09-16 06:33:00|32286.5|32246.5|32286.5|32246.5|32286.5|32246.5|32286.5|32246.5|0
1726468420000|2024-09-16 06:33:40|32281.5|32241.5|32281.5|32241.5|32281.5|32241.5|32281.5|32241.5|10
1726468450000|2024-09-16 06:34:10|32286.5|32246.5|32286.5|32246.5|32286.5|32246.5|32286.5|32246.5|0
1726468460000|2024-09-16 06:34:20|32281.5|32241.5|32281.5|32241.5|32281.5|32241.5|32281.5|32241.5|1
1726468480000|2024-09-16 06:34:40|32286.5|32246.5|32281.5|32241.5|32286.5|32246.5|32281.5|32241.5|0
1726468500000|2024-09-16 06:35:00|32283.5|32243.5|32283.5|32243.5|32283.5|32243.5|32283.5|32243.5|0
1726468510000|2024-09-16 06:35:10|32286.5|32246.5|32286.5|32246.5|32286.5|32246.5|32286.5|32246.5|0
1726468520000|2024-09-16 06:35:20|32283.5|32243.5|32283.5|32243.5|32283.5|32243.5|32283.5|32243.5|0
1726468530000|2024-09-16 06:35:30|32286.5|32246.5|32286.5|32246.5|32286.5|32246.5|32286.5|32246.5|0
1726468580000|2024-09-16 06:36:20|32276.5|32236.5|32276.5|32236.5|32276.5|32236.5|32276.5|32236.5|0
1726468620000|2024-09-16 06:37:00|32278.5|32238.5|32281.5|32241.5|32281.5|32241.5|32278.5|32238.5|0
1726468650000|2024-09-16 06:37:30|32286.5|32246.5|32286.5|32246.5|32286.5|32246.5|32286.5|32246.5|0
1726468780000|2024-09-16 06:39:40|||||||||1
1726468800000|2024-09-16 06:40:00|32291.5|32251.5|32291.5|32251.5|32291.5|32251.5|32291.5|32251.5|0
1726468830000|2024-09-16 06:40:30|32293.5|32253.5|32293.5|32253.5|32293.5|32253.5|32293.5|32253.5|0
1726468840000|2024-09-16 06:40:40|32298.5|32258.5|32296.5|32256.5|32298.5|32258.5|32296.5|32256.5|0
1726469010000|2024-09-16 06:43:30|32298.5|32258.5|32298.5|32258.5|32298.5|32258.5|32298.5|32258.5|0
1726469030000|2024-09-16 06:43:50|||||||||1
1726469120000|2024-09-16 06:45:20|32296.5|32256.5|32296.5|32256.5|32296.5|32256.5|32296.5|32256.5|0
1726469140000|2024-09-16 06:45:40|32298.5|32258.5|32298.5|32258.5|32298.5|32258.5|32298.5|32258.5|0
1726469150000|2024-09-16 06:45:50|32296.5|32256.5|32296.5|32256.5|32296.5|32256.5|32296.5|32256.5|0
1726469160000|2024-09-16 06:46:00|32301.5|32261.5|32296.5|32256.5|32301.5|32261.5|32296.5|32256.5|5
1726469340000|2024-09-16 06:49:00|32288.6|32248.6|32288.6|32248.6|32288.6|32248.6|32288.6|32248.6|24
1726469360000|2024-09-16 06:49:20|32286.5|32246.5|32286.5|32246.5|32286.5|32246.5|32286.5|32246.5|0
1726469460000|2024-09-16 06:51:00|32278.6|32238.6|32278.6|32238.6|32278.6|32238.6|32278.6|32238.6|1
1726469580000|2024-09-16 06:53:00|||||||||1
1726469590000|2024-09-16 06:53:10|32276.5|32236.5|32276.5|32236.5|32276.5|32236.5|32276.5|32236.5|0
1726469620000|2024-09-16 06:53:40|32278.6|32238.6|32276.5|32236.5|32278.6|32238.6|32276.5|32236.5|0
1726469640000|2024-09-16 06:54:00|||||||||1
1726469670000|2024-09-16 06:54:30|32278.6|32238.6|32278.6|32238.6|32278.6|32238.6|32278.6|32238.6|0
1726469690000|2024-09-16 06:54:50|32280.6|32240.6|32286.5|32246.5|32286.5|32246.5|32280.6|32240.6|1
1726469700000|2024-09-16 06:55:00|32278.6|32238.6|32276.5|32236.5|32278.6|32238.6|32276.5|32236.5|1
1726469940000|2024-09-16 06:59:00|32278.6|32238.6|32298.6|32258.6|32298.6|32258.6|32278.6|32238.6|8
1726469950000|2024-09-16 06:59:10|32296.5|32256.5|32296.5|32256.5|32296.5|32256.5|32296.5|32256.5|5
1726469960000|2024-09-16 06:59:20|32298.6|32258.6|32298.6|32258.6|32298.6|32258.6|32298.6|32258.6|0
1726469980000|2024-09-16 06:59:40|32296.5|32256.5|32283.6|32243.6|32296.5|32256.5|32278.6|32238.6|8
1726470000000|2024-09-16 07:00:00|32278.6|32238.6|32278.6|32238.6|32278.6|32238.6|32278.6|32238.6|0
1726470010000|2024-09-16 07:00:10|32276.5|32236.5|32278.6|32238.6|32278.6|32238.6|32276.5|32236.5|2
1726470020000|2024-09-16 07:00:20|||||||||1
1726470030000|2024-09-16 07:00:30|32276.5|32236.5|32276.5|32236.5|32276.5|32236.5|32276.5|32236.5|0
1726470050000|2024-09-16 07:00:50|32268.6|32228.6|32268.6|32228.6|32268.6|32228.6|32268.6|32228.6|3
1726470060000|2024-09-16 07:01:00|32276.5|32236.5|32276.5|32236.5|32276.5|32236.5|32276.5|32236.5|7
1726470110000|2024-09-16 07:01:50|32278.6|32238.6|32276.5|32236.5|32278.6|32238.6|32276.5|32236.5|4
1726470160000|2024-09-16 07:02:40|32278.6|32238.6|32278.6|32238.6|32278.6|32238.6|32278.6|32238.6|0
1726470180000|2024-09-16 07:03:00|32276.5|32236.5|32266.5|32226.5|32276.5|32236.5|32266.5|32226.5|1
1726470230000|2024-09-16 07:03:50|32261.5|32221.5|32256.5|32216.5|32261.5|32221.5|32256.5|32216.5|1
1726470240000|2024-09-16 07:04:00|32258.6|32218.6|32258.6|32218.6|32258.6|32218.6|32258.6|32218.6|0
1726470250000|2024-09-16 07:04:10|32256.5|32216.5|32256.5|32216.5|32256.5|32216.5|32256.5|32216.5|0
1726470270000|2024-09-16 07:04:30|32258.6|32218.6|32258.6|32218.6|32258.6|32218.6|32258.6|32218.6|0
1726470290000|2024-09-16 07:04:50|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|0
1726470310000|2024-09-16 07:05:10|32256.5|32216.5|32258.6|32218.6|32258.6|32218.6|32256.5|32216.5|0
1726470340000|2024-09-16 07:05:40|32256.5|32216.5|32258.6|32218.6|32258.6|32218.6|32256.5|32216.5|0
1726470360000|2024-09-16 07:06:00|32256.5|32216.5|32256.5|32216.5|32258.6|32218.6|32256.5|32216.5|0
1726470380000|2024-09-16 07:06:20|32251.5|32211.5|32251.5|32211.5|32251.5|32211.5|32251.5|32211.5|1
1726470390000|2024-09-16 07:06:30|32256.5|32216.5|32256.5|32216.5|32256.5|32216.5|32256.5|32216.5|0
1726470450000|2024-09-16 07:07:30|32251.5|32211.5|32251.5|32211.5|32251.5|32211.5|32251.5|32211.5|0
1726470470000|2024-09-16 07:07:50|32256.5|32216.5|32256.5|32216.5|32256.5|32216.5|32256.5|32216.5|0
1726470500000|2024-09-16 07:08:20|32248.6|32208.6|32248.6|32208.6|32248.6|32208.6|32248.6|32208.6|1
1726470510000|2024-09-16 07:08:30|32250.7|32210.7|32256.5|32216.5|32256.5|32216.5|32250.7|32210.7|2
1726470520000|2024-09-16 07:08:40|32253.6|32213.6|32251.5|32211.5|32254.4|32214.4|32251.5|32211.5|3
1726470530000|2024-09-16 07:08:50|32253.6|32213.6|32251.5|32211.5|32253.6|32213.6|32251.5|32211.5|0
1726470550000|2024-09-16 07:09:10|32248.6|32208.6|32248.6|32208.6|32248.6|32208.6|32248.6|32208.6|0
1726470560000|2024-09-16 07:09:20|32251.5|32211.5|32246.5|32206.5|32251.5|32211.5|32246.5|32206.5|0
1726470630000|2024-09-16 07:10:30|32251.5|32211.5|32251.5|32211.5|32251.5|32211.5|32251.5|32211.5|0
1726470640000|2024-09-16 07:10:40|32249.4|32209.4|32246.5|32206.5|32249.4|32209.4|32246.5|32206.5|0
1726470650000|2024-09-16 07:10:50|32248.6|32208.6|32248.6|32208.6|32248.6|32208.6|32248.6|32208.6|0
1726470660000|2024-09-16 07:11:00|32246.5|32206.5|32246.5|32206.5|32246.5|32206.5|32246.5|32206.5|0
1726470680000|2024-09-16 07:11:20|32251.5|32211.5|32251.5|32211.5|32251.5|32211.5|32251.5|32211.5|1
1726470690000|2024-09-16 07:11:30|32256.5|32216.5|32254.4|32214.4|32256.5|32216.5|32254.4|32214.4|0
1726470700000|2024-09-16 07:11:40|32256.5|32216.5|32256.5|32216.5|32256.5|32216.5|32256.5|32216.5|0
1726470820000|2024-09-16 07:13:40|32258.6|32218.6|32256.5|32216.5|32258.6|32218.6|32256.5|32216.5|0
1726470830000|2024-09-16 07:13:50|32258.6|32218.6|32258.6|32218.6|32258.6|32218.6|32258.6|32218.6|0
1726470850000|2024-09-16 07:14:10|32256.5|32216.5|32256.5|32216.5|32256.5|32216.5|32256.5|32216.5|0
1726470940000|2024-09-16 07:15:40|32258.6|32218.6|32258.6|32218.6|32258.6|32218.6|32258.6|32218.6|1
1726470960000|2024-09-16 07:16:00|32256.5|32216.5|32256.5|32216.5|32256.5|32216.5|32256.5|32216.5|0
1726470980000|2024-09-16 07:16:20|32261.5|32221.5|32266.5|32226.5|32266.5|32226.5|32261.5|32221.5|1
1726471020000|2024-09-16 07:17:00|32276.5|32236.5|32276.5|32236.5|32276.5|32236.5|32276.5|32236.5|1
1726471030000|2024-09-16 07:17:10|32268.6|32228.6|32268.6|32228.6|32268.6|32228.6|32268.6|32228.6|1
1726471080000|2024-09-16 07:18:00|32266.5|32226.5|32266.5|32226.5|32266.5|32226.5|32266.5|32226.5|0
1726471170000|2024-09-16 07:19:30|32256.5|32216.5|32256.5|32216.5|32256.5|32216.5|32256.5|32216.5|3
1726471180000|2024-09-16 07:19:40|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|0
1726471190000|2024-09-16 07:19:50|32256.5|32216.5|32256.5|32216.5|32256.5|32216.5|32256.5|32216.5|0
1726471200000|2024-09-16 07:20:00|32258.6|32218.6|32266.5|32226.5|32266.5|32226.5|32256.5|32216.5|1
1726471230000|2024-09-16 07:20:30|||||||||1
1726471240000|2024-09-16 07:20:40|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|2
1726471250000|2024-09-16 07:20:50|32263.6|32223.6|32263.6|32223.6|32263.6|32223.6|32263.6|32223.6|0
1726471260000|2024-09-16 07:21:00|32261.5|32221.5|32266.5|32226.5|32266.5|32226.5|32261.5|32221.5|1
1726471270000|2024-09-16 07:21:10|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|1
1726471310000|2024-09-16 07:21:50|32258.6|32218.6|32256.5|32216.5|32258.6|32218.6|32256.5|32216.5|0
1726471320000|2024-09-16 07:22:00|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|3
1726471330000|2024-09-16 07:22:10|32264.4|32224.4|32266.5|32226.5|32266.5|32226.5|32264.4|32224.4|0
1726471370000|2024-09-16 07:22:50|32268.6|32228.6|32268.6|32228.6|32268.6|32228.6|32266.5|32226.5|0
1726471380000|2024-09-16 07:23:00|32266.5|32226.5|32266.5|32226.5|32266.5|32226.5|32266.5|32226.5|0
1726471420000|2024-09-16 07:23:40|32272.4|32232.4|32276.5|32236.5|32276.5|32236.5|32272.4|32232.4|34
1726471430000|2024-09-16 07:23:50|||||||||1
1726471490000|2024-09-16 07:24:50|32280.7|32240.7|32276.5|32236.5|32286.5|32246.5|32273.6|32233.6|21
1726471500000|2024-09-16 07:25:00|32278.6|32238.6|32278.6|32238.6|32278.6|32238.6|32276.5|32236.5|0
1726471510000|2024-09-16 07:25:10|32276.5|32236.5|32276.5|32236.5|32276.5|32236.5|32276.5|32236.5|24
1726471540000|2024-09-16 07:25:40|||||||||25
1726471550000|2024-09-16 07:25:50|32261.5|32221.5|32261.5|32221.5|32263.6|32223.6|32261.5|32221.5|26
1726471560000|2024-09-16 07:26:00|32263.6|32223.6|32256.5|32216.5|32263.6|32223.6|32248.6|32208.6|46
1726471580000|2024-09-16 07:26:20|32246.5|32206.5|32236.5|32196.5|32246.5|32206.5|32236.5|32196.5|9
1726471590000|2024-09-16 07:26:30|32234.4|32194.4|32228.6|32188.6|32234.4|32194.4|32228.6|32188.6|8
1726471630000|2024-09-16 07:27:10|32226.5|32186.5|32226.5|32186.5|32226.5|32186.5|32226.5|32186.5|0
1726471640000|2024-09-16 07:27:20|32228.6|32188.6|32228.6|32188.6|32228.6|32188.6|32226.5|32186.5|1
1726471650000|2024-09-16 07:27:30|32226.5|32186.5|32221.5|32181.5|32228.6|32188.6|32221.5|32181.5|6
1726471670000|2024-09-16 07:27:50|32223.6|32183.6|32228.6|32188.6|32228.6|32188.6|32221.5|32181.5|0
1726471700000|2024-09-16 07:28:20|32230.7|32190.7|32230.7|32190.7|32230.7|32190.7|32230.7|32190.7|0
1726471710000|2024-09-16 07:28:30|32228.6|32188.6|32238.6|32198.6|32238.6|32198.6|32228.6|32188.6|10
1726471720000|2024-09-16 07:28:40|32240.7|32200.7|32240.7|32200.7|32240.7|32200.7|32238.6|32198.6|0
1726471730000|2024-09-16 07:28:50|32238.6|32198.6|32240.7|32200.7|32240.7|32200.7|32238.6|32198.6|0
1726471740000|2024-09-16 07:29:00|32238.6|32198.6|32238.6|32198.6|32238.6|32198.6|32238.6|32198.6|0
1726471760000|2024-09-16 07:29:20|||||||||1
1726471790000|2024-09-16 07:29:50|32240.7|32200.7|32238.6|32198.6|32240.7|32200.7|32238.6|32198.6|0
1726471800000|2024-09-16 07:30:00|32240.7|32200.7|32240.7|32200.7|32240.7|32200.7|32240.7|32200.7|0
1726471810000|2024-09-16 07:30:10|32238.6|32198.6|32236.5|32196.5|32238.6|32198.6|32236.5|32196.5|0
1726471820000|2024-09-16 07:30:20|32238.6|32198.6|32216.5|32176.5|32238.6|32198.6|32216.5|32176.5|8
1726471830000|2024-09-16 07:30:30|32196.5|32156.5|32176.5|32136.5|32196.5|32156.5|32176.5|32136.5|14
1726471840000|2024-09-16 07:30:40|32178.6|32138.6|32178.6|32138.6|32178.6|32138.6|32178.6|32138.6|0
1726471850000|2024-09-16 07:30:50|32180.7|32140.7|32183.6|32143.6|32183.6|32143.6|32180.7|32140.7|2
1726471860000|2024-09-16 07:31:00|32186.5|32146.5|32188.6|32148.6|32188.6|32148.6|32186.5|32146.5|0
1726471900000|2024-09-16 07:31:40|32190.7|32150.7|32190.7|32150.7|32190.7|32150.7|32190.7|32150.7|0
1726471910000|2024-09-16 07:31:50|32200.7|32160.7|32200.7|32160.7|32203.6|32163.6|32200.7|32160.7|13
1726471920000|2024-09-16 07:32:00|32203.6|32163.6|32198.6|32158.6|32203.6|32163.6|32198.6|32158.6|2
1726471970000|2024-09-16 07:32:50|32203.6|32163.6|32203.6|32163.6|32203.6|32163.6|32203.6|32163.6|0
1726472000000|2024-09-16 07:33:20|32205.7|32165.7|32203.6|32163.6|32208.6|32168.6|32203.6|32163.6|4
1726472010000|2024-09-16 07:33:30|32198.6|32158.6|32198.6|32158.6|32198.6|32158.6|32198.6|32158.6|0
1726472030000|2024-09-16 07:33:50|32200.7|32160.7|32198.6|32158.6|32203.6|32163.6|32198.6|32158.6|0
1726472050000|2024-09-16 07:34:10|32208.6|32168.6|32208.6|32168.6|32208.6|32168.6|32208.6|32168.6|5
1726472060000|2024-09-16 07:34:20|32210.7|32170.7|32203.6|32163.6|32210.7|32170.7|32203.6|32163.6|1
1726472090000|2024-09-16 07:34:50|32206.5|32166.5|32208.6|32168.6|32208.6|32168.6|32206.5|32166.5|0
1726472140000|2024-09-16 07:35:40|32210.7|32170.7|32210.7|32170.7|32210.7|32170.7|32210.7|32170.7|0
1726472150000|2024-09-16 07:35:50|32218.6|32178.6|32220.7|32180.7|32220.7|32180.7|32218.6|32178.6|14
1726472180000|2024-09-16 07:36:20|32223.6|32183.6|32226.5|32186.5|32228.6|32188.6|32223.6|32183.6|1
1726472190000|2024-09-16 07:36:30|32228.6|32188.6|32228.6|32188.6|32228.6|32188.6|32228.6|32188.6|0
1726472200000|2024-09-16 07:36:40|32220.7|32180.7|32218.6|32178.6|32220.7|32180.7|32218.6|32178.6|3
1726472210000|2024-09-16 07:36:50|32220.7|32180.7|32223.6|32183.6|32223.6|32183.6|32218.6|32178.6|0
1726472220000|2024-09-16 07:37:00|32218.6|32178.6|32218.6|32178.6|32218.6|32178.6|32218.6|32178.6|0
1726472230000|2024-09-16 07:37:10|32220.7|32180.7|32220.7|32180.7|32220.7|32180.7|32220.7|32180.7|0
1726472250000|2024-09-16 07:37:30|32218.6|32178.6|32218.6|32178.6|32218.6|32178.6|32218.6|32178.6|0
1726472330000|2024-09-16 07:38:50|32213.6|32173.6|32213.6|32173.6|32213.6|32173.6|32213.6|32173.6|4
1726472370000|2024-09-16 07:39:30|32210.7|32170.7|32218.6|32178.6|32218.6|32178.6|32210.7|32170.7|0
1726472420000|2024-09-16 07:40:20|32208.6|32168.6|32208.6|32168.6|32208.6|32168.6|32208.6|32168.6|2
1726472430000|2024-09-16 07:40:30|32203.6|32163.6|32203.6|32163.6|32203.6|32163.6|32203.6|32163.6|1
1726472440000|2024-09-16 07:40:40|32200.7|32160.7|32205.7|32165.7|32205.7|32165.7|32200.7|32160.7|0
1726472450000|2024-09-16 07:40:50|32208.6|32168.6|32208.6|32168.6|32208.6|32168.6|32208.6|32168.6|0
1726472480000|2024-09-16 07:41:20|32210.7|32170.7|32210.7|32170.7|32210.7|32170.7|32210.7|32170.7|0
1726472490000|2024-09-16 07:41:30|32208.6|32168.6|32208.6|32168.6|32208.6|32168.6|32206.5|32166.5|0
1726472520000|2024-09-16 07:42:00|32210.7|32170.7|32210.7|32170.7|32210.7|32170.7|32210.7|32170.7|0
1726472560000|2024-09-16 07:42:40|32208.6|32168.6|32210.7|32170.7|32210.7|32170.7|32208.6|32168.6|0
1726472610000|2024-09-16 07:43:30|32208.6|32168.6|32210.7|32170.7|32210.7|32170.7|32208.6|32168.6|0
1726472620000|2024-09-16 07:43:40|32208.6|32168.6|32208.6|32168.6|32208.6|32168.6|32208.6|32168.6|0
1726472630000|2024-09-16 07:43:50|32206.5|32166.5|32206.5|32166.5|32206.5|32166.5|32206.5|32166.5|0
1726472650000|2024-09-16 07:44:10|32208.6|32168.6|32208.6|32168.6|32208.6|32168.6|32208.6|32168.6|0
1726472670000|2024-09-16 07:44:30|32206.5|32166.5|32208.6|32168.6|32208.6|32168.6|32206.5|32166.5|0
1726472680000|2024-09-16 07:44:40|32210.7|32170.7|32210.7|32170.7|32210.7|32170.7|32210.7|32170.7|0
1726472690000|2024-09-16 07:44:50|32208.6|32168.6|32210.7|32170.7|32210.7|32170.7|32208.6|32168.6|0
1726472700000|2024-09-16 07:45:00|32208.6|32168.6|32208.6|32168.6|32208.6|32168.6|32208.6|32168.6|0
1726472710000|2024-09-16 07:45:10|32210.7|32170.7|32210.7|32170.7|32210.7|32170.7|32210.7|32170.7|0
1726472720000|2024-09-16 07:45:20|32208.6|32168.6|32208.6|32168.6|32208.6|32168.6|32208.6|32168.6|0
1726472730000|2024-09-16 07:45:30|32210.7|32170.7|32206.5|32166.5|32210.7|32170.7|32206.5|32166.5|2
1726472760000|2024-09-16 07:46:00|32198.6|32158.6|32198.6|32158.6|32198.6|32158.6|32198.6|32158.6|2
1726472780000|2024-09-16 07:46:20|32193.6|32153.6|32200.7|32160.7|32200.7|32160.7|32193.6|32153.6|1
1726472790000|2024-09-16 07:46:30|32198.6|32158.6|32193.6|32153.6|32198.6|32158.6|32193.6|32153.6|0
1726472800000|2024-09-16 07:46:40|32195.7|32155.7|32198.6|32158.6|32198.6|32158.6|32195.7|32155.7|1
1726472810000|2024-09-16 07:46:50|32195.7|32155.7|32198.6|32158.6|32198.6|32158.6|32195.7|32155.7|0
1726472820000|2024-09-16 07:47:00|32200.7|32160.7|32198.6|32158.6|32200.7|32160.7|32198.6|32158.6|0
1726472830000|2024-09-16 07:47:10|32200.7|32160.7|32200.7|32160.7|32200.7|32160.7|32198.6|32158.6|0
1726472840000|2024-09-16 07:47:20|32198.6|32158.6|32198.6|32158.6|32198.6|32158.6|32195.7|32155.7|0
1726472850000|2024-09-16 07:47:30|32200.7|32160.7|32200.7|32160.7|32200.7|32160.7|32200.7|32160.7|0
1726472870000|2024-09-16 07:47:50|32208.6|32168.6|32210.7|32170.7|32210.7|32170.7|32208.6|32168.6|6
1726472890000|2024-09-16 07:48:10|32218.6|32178.6|32218.6|32178.6|32218.6|32178.6|32218.6|32178.6|2
1726472900000|2024-09-16 07:48:20|32220.7|32180.7|32220.7|32180.7|32220.7|32180.7|32218.6|32178.6|0
1726472910000|2024-09-16 07:48:30|32218.6|32178.6|32218.6|32178.6|32218.6|32178.6|32218.6|32178.6|0
1726472930000|2024-09-16 07:48:50|32216.6|32176.6|32216.6|32176.6|32216.6|32176.6|32216.6|32176.6|0
1726472940000|2024-09-16 07:49:00|32218.6|32178.6|32218.6|32178.6|32218.6|32178.6|32218.6|32178.6|0
1726472960000|2024-09-16 07:49:20|32216.6|32176.6|32216.6|32176.6|32216.6|32176.6|32216.6|32176.6|0
1726472970000|2024-09-16 07:49:30|32210.7|32170.7|32216.6|32176.6|32216.6|32176.6|32210.7|32170.7|3
1726472980000|2024-09-16 07:49:40|32218.6|32178.6|32218.6|32178.6|32218.6|32178.6|32218.6|32178.6|0
1726473000000|2024-09-16 07:50:00|32220.7|32180.7|32218.6|32178.6|32220.7|32180.7|32218.6|32178.6|0
1726473010000|2024-09-16 07:50:10|32216.6|32176.6|32210.7|32170.7|32216.6|32176.6|32208.6|32168.6|0
1726473020000|2024-09-16 07:50:20|32208.6|32168.6|32208.6|32168.6|32208.6|32168.6|32208.6|32168.6|0
1726473070000|2024-09-16 07:51:10|32210.7|32170.7|32208.6|32168.6|32210.7|32170.7|32208.6|32168.6|0
1726473100000|2024-09-16 07:51:40|32206.6|32166.6|32206.6|32166.6|32206.6|32166.6|32206.6|32166.6|0
1726473120000|2024-09-16 07:52:00|32203.6|32163.6|32198.6|32158.6|32203.6|32163.6|32198.6|32158.6|2
1726473130000|2024-09-16 07:52:10|32200.7|32160.7|32200.7|32160.7|32200.7|32160.7|32200.7|32160.7|3
1726473150000|2024-09-16 07:52:30|32198.6|32158.6|32203.6|32163.6|32203.6|32163.6|32198.6|32158.6|10
1726473180000|2024-09-16 07:53:00|32205.7|32165.7|32208.6|32168.6|32208.6|32168.6|32205.7|32165.7|0
1726473200000|2024-09-16 07:53:20|32210.7|32170.7|32218.6|32178.6|32218.6|32178.6|32210.7|32170.7|1
1726473240000|2024-09-16 07:54:00|32220.7|32180.7|32220.7|32180.7|32220.7|32180.7|32220.7|32180.7|0
1726473250000|2024-09-16 07:54:10|32218.6|32178.6|32220.7|32180.7|32220.7|32180.7|32218.6|32178.6|0
1726473260000|2024-09-16 07:54:20|32218.6|32178.6|32218.6|32178.6|32218.6|32178.6|32218.6|32178.6|0
1726473280000|2024-09-16 07:54:40|32220.7|32180.7|32218.6|32178.6|32220.7|32180.7|32218.6|32178.6|0
1726473290000|2024-09-16 07:54:50|32220.7|32180.7|32218.6|32178.6|32220.7|32180.7|32218.6|32178.6|0
1726473300000|2024-09-16 07:55:00|32220.7|32180.7|32228.6|32188.6|32228.6|32188.6|32220.7|32180.7|3
1726473320000|2024-09-16 07:55:20|32230.7|32190.7|32230.7|32190.7|32230.7|32190.7|32230.7|32190.7|0
1726473360000|2024-09-16 07:56:00|32233.6|32193.6|32233.6|32193.6|32233.6|32193.6|32233.6|32193.6|0
1726473390000|2024-09-16 07:56:30|32236.6|32196.6|32236.6|32196.6|32236.6|32196.6|32233.6|32193.6|0
1726473400000|2024-09-16 07:56:40|32233.6|32193.6|32233.6|32193.6|32233.6|32193.6|32233.6|32193.6|0
1726473440000|2024-09-16 07:57:20|32236.6|32196.6|32233.6|32193.6|32236.6|32196.6|32231.6|32191.6|0
1726473450000|2024-09-16 07:57:30|32231.6|32191.6|32228.6|32188.6|32231.6|32191.6|32228.6|32188.6|0
1726473460000|2024-09-16 07:57:40|32230.7|32190.7|32233.6|32193.6|32233.6|32193.6|32230.7|32190.7|0
1726473470000|2024-09-16 07:57:50|32231.6|32191.6|32231.6|32191.6|32231.6|32191.6|32231.6|32191.6|0
1726473500000|2024-09-16 07:58:20|32228.6|32188.6|32228.6|32188.6|32228.6|32188.6|32228.6|32188.6|0
1726473530000|2024-09-16 07:58:50|32226.6|32186.6|32228.6|32188.6|32228.6|32188.6|32226.6|32186.6|0
1726473550000|2024-09-16 07:59:10|32226.6|32186.6|32226.6|32186.6|32226.6|32186.6|32226.6|32186.6|0
1726473570000|2024-09-16 07:59:30|32228.6|32188.6|32228.6|32188.6|32228.6|32188.6|32228.6|32188.6|0
1726473580000|2024-09-16 07:59:40|32225.7|32185.7|32218.6|32178.6|32225.7|32185.7|32218.6|32178.6|4
1726473590000|2024-09-16 07:59:50|32223.6|32183.6|32223.6|32183.6|32223.6|32183.6|32223.6|32183.6|3
1726473600000|2024-09-16 08:00:00|32221.6|32181.6|32223.6|32183.6|32223.6|32183.6|32221.6|32181.6|0
1726473610000|2024-09-16 08:00:10|32228.6|32188.6|32228.6|32188.6|32228.6|32188.6|32228.6|32188.6|0
1726473620000|2024-09-16 08:00:20|32238.6|32198.6|32236.6|32196.6|32238.6|32198.6|32236.6|32196.6|10
1726473640000|2024-09-16 08:00:40|32250.7|32210.7|32251.6|32211.6|32251.6|32211.6|32248.6|32208.6|8
1726473680000|2024-09-16 08:01:20|32256.6|32216.6|32256.6|32216.6|32256.6|32216.6|32256.6|32216.6|0
1726473700000|2024-09-16 08:01:40|32258.6|32218.6|32258.6|32218.6|32258.6|32218.6|32258.6|32218.6|1
1726473740000|2024-09-16 08:02:20|32256.6|32216.6|32256.6|32216.6|32256.6|32216.6|32256.6|32216.6|0
1726473750000|2024-09-16 08:02:30|32258.6|32218.6|32258.6|32218.6|32258.6|32218.6|32258.6|32218.6|0
1726473780000|2024-09-16 08:03:00|32256.6|32216.6|32256.6|32216.6|32256.6|32216.6|32256.6|32216.6|0
1726473790000|2024-09-16 08:03:10|||||||||1
1726473810000|2024-09-16 08:03:30|32258.6|32218.6|32258.6|32218.6|32258.6|32218.6|32258.6|32218.6|0
1726473820000|2024-09-16 08:03:40|32258.7|32218.7|32258.7|32218.7|32258.7|32218.7|32258.7|32218.7|0
1726473850000|2024-09-16 08:04:10|32260.7|32220.7|32258.7|32218.7|32260.7|32220.7|32258.7|32218.7|2
1726473880000|2024-09-16 08:04:40|||||||||1
1726473890000|2024-09-16 08:04:50|32263.7|32223.7|32263.7|32223.7|32263.7|32223.7|32263.7|32223.7|2
1726473920000|2024-09-16 08:05:20|32258.7|32218.7|32258.7|32218.7|32258.7|32218.7|32256.6|32216.6|0
1726473930000|2024-09-16 08:05:30|32256.6|32216.6|32256.6|32216.6|32256.6|32216.6|32256.6|32216.6|0
1726473940000|2024-09-16 08:05:40|32258.7|32218.7|32258.7|32218.7|32258.7|32218.7|32258.7|32218.7|1
1726474030000|2024-09-16 08:07:10|32260.7|32220.7|32266.6|32226.6|32268.7|32228.7|32260.7|32220.7|6
1726474050000|2024-09-16 08:07:30|32276.6|32236.6|32276.6|32236.6|32276.6|32236.6|32276.6|32236.6|1
1726474060000|2024-09-16 08:07:40|||||||||1
1726474080000|2024-09-16 08:08:00|32278.7|32238.7|32278.7|32238.7|32278.7|32238.7|32278.7|32238.7|1
1726474090000|2024-09-16 08:08:10|32276.6|32236.6|32276.6|32236.6|32276.6|32236.6|32276.6|32236.6|0
1726474110000|2024-09-16 08:08:30|32278.7|32238.7|32278.7|32238.7|32278.7|32238.7|32278.7|32238.7|0
1726474120000|2024-09-16 08:08:40|32276.6|32236.6|32276.6|32236.6|32276.6|32236.6|32276.6|32236.6|1
1726474150000|2024-09-16 08:09:10|||||||||1
1726474180000|2024-09-16 08:09:40|32274.5|32234.5|32268.7|32228.7|32274.5|32234.5|32268.7|32228.7|2
1726474190000|2024-09-16 08:09:50|32266.6|32226.6|32268.7|32228.7|32268.7|32228.7|32266.6|32226.6|0
1726474200000|2024-09-16 08:10:00|32266.6|32226.6|32266.6|32226.6|32266.6|32226.6|32266.6|32226.6|0
1726474210000|2024-09-16 08:10:10|32261.6|32221.6|32261.6|32221.6|32266.6|32226.6|32261.6|32221.6|0
1726474230000|2024-09-16 08:10:30|32258.7|32218.7|32256.6|32216.6|32258.7|32218.7|32256.6|32216.6|0
1726474250000|2024-09-16 08:10:50|32258.7|32218.7|32258.7|32218.7|32258.7|32218.7|32258.7|32218.7|0
1726474260000|2024-09-16 08:11:00|32256.6|32216.6|32256.6|32216.6|32256.6|32216.6|32256.6|32216.6|0
1726474290000|2024-09-16 08:11:30|32262.4|32222.4|32262.4|32222.4|32262.4|32222.4|32262.4|32222.4|8
1726474300000|2024-09-16 08:11:40|32266.6|32226.6|32261.6|32221.6|32266.6|32226.6|32261.6|32221.6|1
1726474310000|2024-09-16 08:11:50|32258.7|32218.7|32258.7|32218.7|32258.7|32218.7|32258.7|32218.7|0
1726474320000|2024-09-16 08:12:00|32256.6|32216.6|32256.6|32216.6|32256.6|32216.6|32256.6|32216.6|0
1726474360000|2024-09-16 08:12:40|32258.7|32218.7|32258.7|32218.7|32258.7|32218.7|32258.7|32218.7|1
1726474380000|2024-09-16 08:13:00|32250.7|32210.7|32246.6|32206.6|32250.7|32210.7|32246.6|32206.6|2
1726474390000|2024-09-16 08:13:10|32238.7|32198.7|32238.7|32198.7|32238.7|32198.7|32238.7|32198.7|1
1726474410000|2024-09-16 08:13:30|32236.6|32196.6|32236.6|32196.6|32236.6|32196.6|32236.6|32196.6|0
1726474470000|2024-09-16 08:14:30|32228.7|32188.7|32238.7|32198.7|32238.7|32198.7|32228.7|32188.7|1
1726474530000|2024-09-16 08:15:30|32240.7|32200.7|32248.7|32208.7|32248.7|32208.7|32238.7|32198.7|2
1726474540000|2024-09-16 08:15:40|32246.6|32206.6|32248.7|32208.7|32248.7|32208.7|32246.6|32206.6|0
1726474560000|2024-09-16 08:16:00|||||||||1
1726474590000|2024-09-16 08:16:30|32250.7|32210.7|32253.7|32213.7|32253.7|32213.7|32250.7|32210.7|1
1726474600000|2024-09-16 08:16:40|32256.6|32216.6|32256.6|32216.6|32256.6|32216.6|32256.6|32216.6|4
1726474610000|2024-09-16 08:16:50|32258.7|32218.7|32258.7|32218.7|32258.7|32218.7|32258.7|32218.7|0
1726474620000|2024-09-16 08:17:00|32256.6|32216.6|32256.6|32216.6|32256.6|32216.6|32256.6|32216.6|0
1726474650000|2024-09-16 08:17:30|32253.7|32213.7|32256.6|32216.6|32256.6|32216.6|32253.7|32213.7|0
1726474670000|2024-09-16 08:17:50|32258.7|32218.7|32258.7|32218.7|32258.7|32218.7|32258.7|32218.7|0
1726474700000|2024-09-16 08:18:20|32256.6|32216.6|32256.6|32216.6|32256.6|32216.6|32256.6|32216.6|0
1726474710000|2024-09-16 08:18:30|32258.7|32218.7|32258.7|32218.7|32258.7|32218.7|32258.7|32218.7|0
1726474730000|2024-09-16 08:18:50|32266.6|32226.6|32266.6|32226.6|32266.6|32226.6|32266.6|32226.6|3
1726474750000|2024-09-16 08:19:10|32260.8|32220.8|32263.7|32223.7|32263.7|32223.7|32260.8|32220.8|2
1726474770000|2024-09-16 08:19:30|32261.6|32221.6|32261.6|32221.6|32261.6|32221.6|32261.6|32221.6|0
1726474780000|2024-09-16 08:19:40|32263.7|32223.7|32261.6|32221.6|32263.7|32223.7|32261.6|32221.6|0
1726474790000|2024-09-16 08:19:50|32258.7|32218.7|32258.7|32218.7|32258.7|32218.7|32258.7|32218.7|0
1726474810000|2024-09-16 08:20:10|32256.6|32216.6|32256.6|32216.6|32256.6|32216.6|32256.6|32216.6|0
1726474820000|2024-09-16 08:20:20|32258.7|32218.7|32258.7|32218.7|32258.7|32218.7|32258.7|32218.7|0
1726474870000|2024-09-16 08:21:10|32263.7|32223.7|32266.6|32226.6|32266.6|32226.6|32263.7|32223.7|4
1726474930000|2024-09-16 08:22:10|32268.7|32228.7|32270.8|32230.8|32270.8|32230.8|32268.7|32228.7|0
1726474950000|2024-09-16 08:22:30|32268.7|32228.7|32268.7|32228.7|32268.7|32228.7|32268.7|32228.7|0
1726475100000|2024-09-16 08:25:00|32253.7|32213.7|32253.7|32213.7|32253.7|32213.7|32253.7|32213.7|10
1726475110000|2024-09-16 08:25:10|32256.6|32216.6|32256.6|32216.6|32256.6|32216.6|32256.6|32216.6|0
1726475120000|2024-09-16 08:25:20|32258.7|32218.7|32258.7|32218.7|32258.7|32218.7|32258.7|32218.7|0
1726475140000|2024-09-16 08:25:40|32260.8|32220.8|32260.8|32220.8|32260.8|32220.8|32258.7|32218.7|0
1726475150000|2024-09-16 08:25:50|32266.6|32226.6|32266.6|32226.6|32266.6|32226.6|32266.6|32226.6|1
1726475160000|2024-09-16 08:26:00|32263.7|32223.7|32261.6|32221.6|32263.7|32223.7|32261.6|32221.6|0
1726475170000|2024-09-16 08:26:10|32263.7|32223.7|32263.7|32223.7|32263.7|32223.7|32263.7|32223.7|0
1726475180000|2024-09-16 08:26:20|32261.6|32221.6|32263.7|32223.7|32263.7|32223.7|32261.6|32221.6|0
1726475210000|2024-09-16 08:26:50|32268.7|32228.7|32266.6|32226.6|32268.7|32228.7|32266.6|32226.6|0
1726475220000|2024-09-16 08:27:00|32268.7|32228.7|32266.6|32226.6|32268.7|32228.7|32266.6|32226.6|0
1726475230000|2024-09-16 08:27:10|32268.7|32228.7|32266.6|32226.6|32268.7|32228.7|32266.6|32226.6|0
1726475240000|2024-09-16 08:27:20|32268.7|32228.7|32268.7|32228.7|32268.7|32228.7|32268.7|32228.7|0
1726475260000|2024-09-16 08:27:40|32256.6|32216.6|32256.6|32216.6|32256.6|32216.6|32256.6|32216.6|12
1726475280000|2024-09-16 08:28:00|32258.7|32218.7|32258.7|32218.7|32258.7|32218.7|32258.7|32218.7|0
1726475290000|2024-09-16 08:28:10|32266.6|32226.6|32266.6|32226.6|32266.6|32226.6|32266.6|32226.6|1
1726475360000|2024-09-16 08:29:20|32258.7|32218.7|32266.6|32226.6|32266.6|32226.6|32258.7|32218.7|21
1726475370000|2024-09-16 08:29:30|32263.7|32223.7|32263.7|32223.7|32263.7|32223.7|32261.6|32221.6|0
1726475380000|2024-09-16 08:29:40|32261.6|32221.6|32263.7|32223.7|32266.6|32226.6|32261.6|32221.6|0
1726475400000|2024-09-16 08:30:00|32261.6|32221.6|32263.7|32223.7|32263.7|32223.7|32261.6|32221.6|0
1726475440000|2024-09-16 08:30:40|32260.8|32220.8|32258.7|32218.7|32260.8|32220.8|32258.7|32218.7|0
1726475450000|2024-09-16 08:30:50|||||||||1
1726475460000|2024-09-16 08:31:00|||||||||1
1726475480000|2024-09-16 08:31:20|32256.6|32216.6|32258.7|32218.7|32258.7|32218.7|32256.6|32216.6|0
1726475490000|2024-09-16 08:31:30|32263.7|32223.7|32263.7|32223.7|32263.7|32223.7|32258.7|32218.7|3
1726475580000|2024-09-16 08:33:00|32261.6|32221.6|32258.7|32218.7|32261.6|32221.6|32258.7|32218.7|0
1726475600000|2024-09-16 08:33:20|32256.6|32216.6|32258.7|32218.7|32258.7|32218.7|32248.7|32208.7|13
1726475610000|2024-09-16 08:33:30|32256.6|32216.6|32256.6|32216.6|32256.6|32216.6|32256.6|32216.6|0
1726475620000|2024-09-16 08:33:40|32258.7|32218.7|32258.7|32218.7|32258.7|32218.7|32258.7|32218.7|0
1726475630000|2024-09-16 08:33:50|32261.6|32221.6|32266.6|32226.6|32266.6|32226.6|32261.6|32221.6|0
1726475640000|2024-09-16 08:34:00|32263.7|32223.7|32256.6|32216.6|32263.7|32223.7|32256.6|32216.6|0
1726475650000|2024-09-16 08:34:10|32258.7|32218.7|32263.7|32223.7|32263.7|32223.7|32258.7|32218.7|0
1726475670000|2024-09-16 08:34:30|32266.6|32226.6|32266.6|32226.6|32266.6|32226.6|32266.6|32226.6|0
1726475680000|2024-09-16 08:34:40|32268.7|32228.7|32276.6|32236.6|32278.7|32238.7|32268.7|32228.7|3
1726475700000|2024-09-16 08:35:00|32278.7|32238.7|32298.7|32258.7|32298.7|32258.7|32278.7|32238.7|8
1726475710000|2024-09-16 08:35:10|32308.7|32268.7|32308.7|32268.7|32308.7|32268.7|32308.7|32268.7|4
1726475730000|2024-09-16 08:35:30|32311.6|32271.6|32308.7|32268.7|32311.6|32271.6|32308.7|32268.7|0
1726475740000|2024-09-16 08:35:40|32310.8|32270.8|32311.6|32271.6|32313.7|32273.7|32310.8|32270.8|9
1726475780000|2024-09-16 08:36:20|32308.7|32268.7|32306.6|32266.6|32308.7|32268.7|32306.6|32266.6|0
1726475790000|2024-09-16 08:36:30|32308.7|32268.7|32306.6|32266.6|32308.7|32268.7|32306.6|32266.6|0
1726475900000|2024-09-16 08:38:20|32296.6|32256.6|32298.7|32258.7|32298.7|32258.7|32296.6|32256.6|8
1726475910000|2024-09-16 08:38:30|32296.6|32256.6|32296.6|32256.6|32296.6|32256.6|32296.6|32256.6|0
1726475920000|2024-09-16 08:38:40|32298.7|32258.7|32298.7|32258.7|32298.7|32258.7|32296.6|32256.6|0
1726475960000|2024-09-16 08:39:20|32296.6|32256.6|32296.6|32256.6|32296.6|32256.6|32296.6|32256.6|0
1726475970000|2024-09-16 08:39:30|32298.7|32258.7|32298.7|32258.7|32298.7|32258.7|32298.7|32258.7|0
1726475980000|2024-09-16 08:39:40|32303.7|32263.7|32303.7|32263.7|32303.7|32263.7|32303.7|32263.7|4
1726476000000|2024-09-16 08:40:00|32301.6|32261.6|32298.7|32258.7|32301.6|32261.6|32298.7|32258.7|0
1726476010000|2024-09-16 08:40:10|32306.6|32266.6|32306.6|32266.6|32308.7|32268.7|32303.7|32263.7|0
1726476020000|2024-09-16 08:40:20|32308.7|32268.7|32306.6|32266.6|32308.7|32268.7|32306.6|32266.6|0
1726476040000|2024-09-16 08:40:40|32308.7|32268.7|32308.7|32268.7|32308.7|32268.7|32308.7|32268.7|0
1726476090000|2024-09-16 08:41:30|32306.6|32266.6|32303.7|32263.7|32306.6|32266.6|32303.7|32263.7|0
1726476100000|2024-09-16 08:41:40|32306.6|32266.6|32306.6|32266.6|32306.6|32266.6|32303.7|32263.7|0
1726476110000|2024-09-16 08:41:50|32305.8|32265.8|32303.7|32263.7|32305.8|32265.8|32303.7|32263.7|2
1726476120000|2024-09-16 08:42:00|32301.6|32261.6|32301.6|32261.6|32301.6|32261.6|32301.6|32261.6|0
1726476160000|2024-09-16 08:42:40|32298.7|32258.7|32311.6|32271.6|32316.6|32276.6|32296.6|32256.6|2
1726476190000|2024-09-16 08:43:10|32314.5|32274.5|32316.6|32276.6|32316.6|32276.6|32314.5|32274.5|2
1726476200000|2024-09-16 08:43:20|||||||||1
1726476220000|2024-09-16 08:43:40|32318.7|32278.7|32321.6|32281.6|32324.5|32284.5|32316.6|32276.6|0
1726476230000|2024-09-16 08:43:50|32318.7|32278.7|32316.6|32276.6|32318.7|32278.7|32316.6|32276.6|0
1726476240000|2024-09-16 08:44:00|32311.6|32271.6|32311.6|32271.6|32311.6|32271.6|32311.6|32271.6|1
1726476250000|2024-09-16 08:44:10|32308.7|32268.7|32311.6|32271.6|32311.6|32271.6|32308.7|32268.7|0
1726476260000|2024-09-16 08:44:20|32316.6|32276.6|32316.6|32276.6|32316.6|32276.6|32316.6|32276.6|0
1726476280000|2024-09-16 08:44:40|32313.7|32273.7|32316.6|32276.6|32316.6|32276.6|32313.7|32273.7|0
1726476290000|2024-09-16 08:44:50|32313.7|32273.7|32316.6|32276.6|32316.6|32276.6|32313.7|32273.7|0
1726476310000|2024-09-16 08:45:10|32313.7|32273.7|32311.6|32271.6|32313.7|32273.7|32311.6|32271.6|1
1726476320000|2024-09-16 08:45:20|32313.7|32273.7|32311.6|32271.6|32316.6|32276.6|32311.6|32271.6|0
1726476330000|2024-09-16 08:45:30|32306.6|32266.6|32306.6|32266.6|32306.6|32266.6|32306.6|32266.6|0
1726476360000|2024-09-16 08:46:00|32303.7|32263.7|32306.6|32266.6|32306.6|32266.6|32303.7|32263.7|0
1726476390000|2024-09-16 08:46:30|32304.5|32264.5|32301.6|32261.6|32304.5|32264.5|32301.6|32261.6|0
1726476420000|2024-09-16 08:47:00|32306.6|32266.6|32301.6|32261.6|32306.6|32266.6|32301.6|32261.6|0
1726476430000|2024-09-16 08:47:10|32306.6|32266.6|32301.6|32261.6|32306.6|32266.6|32301.6|32261.6|0
1726476440000|2024-09-16 08:47:20|32306.6|32266.6|32301.6|32261.6|32306.6|32266.6|32301.6|32261.6|0
1726476470000|2024-09-16 08:47:50|32298.7|32258.7|32298.7|32258.7|32298.7|32258.7|32298.7|32258.7|0
1726476480000|2024-09-16 08:48:00|32296.6|32256.6|32286.6|32246.6|32296.6|32256.6|32286.6|32246.6|8
1726476490000|2024-09-16 08:48:10|32288.7|32248.7|32281.6|32241.6|32301.6|32261.6|32281.6|32241.6|7
1726476500000|2024-09-16 08:48:20|32286.6|32246.6|32286.6|32246.6|32289.5|32249.5|32286.6|32246.6|3
1726476510000|2024-09-16 08:48:30|32289.5|32249.5|32286.6|32246.6|32289.5|32249.5|32286.6|32246.6|0
1726476530000|2024-09-16 08:48:50|32291.6|32251.6|32296.6|32256.6|32296.6|32256.6|32291.6|32251.6|0
1726476550000|2024-09-16 08:49:10|32293.7|32253.7|32296.6|32256.6|32296.6|32256.6|32293.7|32253.7|0
1726476570000|2024-09-16 08:49:30|32293.7|32253.7|32296.6|32256.6|32296.6|32256.6|32293.7|32253.7|0
1726476590000|2024-09-16 08:49:50|32301.6|32261.6|32298.7|32258.7|32301.6|32261.6|32298.7|32258.7|2
1726476610000|2024-09-16 08:50:10|32296.6|32256.6|32296.6|32256.6|32298.7|32258.7|32296.6|32256.6|2
1726476630000|2024-09-16 08:50:30|32298.7|32258.7|32296.6|32256.6|32298.7|32258.7|32296.6|32256.6|0
1726476650000|2024-09-16 08:50:50|32291.6|32251.6|32291.6|32251.6|32291.6|32251.6|32291.6|32251.6|0
1726476660000|2024-09-16 08:51:00|32293.7|32253.7|32296.6|32256.6|32296.6|32256.6|32293.7|32253.7|0
1726476690000|2024-09-16 08:51:30|32298.7|32258.7|32298.7|32258.7|32298.7|32258.7|32298.7|32258.7|0
1726476710000|2024-09-16 08:51:50|32296.6|32256.6|32296.6|32256.6|32296.6|32256.6|32296.6|32256.6|0
1726476730000|2024-09-16 08:52:10|32298.7|32258.7|32296.6|32256.6|32298.7|32258.7|32296.6|32256.6|0
1726476770000|2024-09-16 08:52:50|32298.7|32258.7|32306.6|32266.6|32306.6|32266.6|32298.7|32258.7|2
1726476790000|2024-09-16 08:53:10|32296.6|32256.6|32296.6|32256.6|32296.6|32256.6|32296.6|32256.6|1
1726476830000|2024-09-16 08:53:50|32298.7|32258.7|32301.6|32261.6|32301.6|32261.6|32298.7|32258.7|0
1726476850000|2024-09-16 08:54:10|32306.6|32266.6|32301.6|32261.6|32306.6|32266.6|32301.6|32261.6|0
1726476870000|2024-09-16 08:54:30|32316.6|32276.6|32313.7|32273.7|32316.6|32276.6|32311.6|32271.6|1
1726476880000|2024-09-16 08:54:40|32316.6|32276.6|32316.6|32276.6|32316.6|32276.6|32311.6|32271.6|0
1726476900000|2024-09-16 08:55:00|||||||||3
1726476950000|2024-09-16 08:55:50|32312.5|32272.5|32311.6|32271.6|32312.5|32272.5|32311.6|32271.6|1
1726476960000|2024-09-16 08:56:00|32316.6|32276.6|32316.6|32276.6|32316.6|32276.6|32316.6|32276.6|0
1726476970000|2024-09-16 08:56:10|32311.6|32271.6|32311.6|32271.6|32311.6|32271.6|32311.6|32271.6|0
1726476980000|2024-09-16 08:56:20|32308.7|32268.7|32306.6|32266.6|32308.7|32268.7|32306.6|32266.6|0
1726476990000|2024-09-16 08:56:30|32308.7|32268.7|32311.6|32271.6|32311.6|32271.6|32308.7|32268.7|1
1726477010000|2024-09-16 08:56:50|32306.6|32266.6|32316.6|32276.6|32316.6|32276.6|32306.6|32266.6|0
1726477030000|2024-09-16 08:57:10|32318.7|32278.7|32316.6|32276.6|32318.7|32278.7|32316.6|32276.6|9
1726477050000|2024-09-16 08:57:30|32318.7|32278.7|32318.7|32278.7|32318.7|32278.7|32318.7|32278.7|1
1726477060000|2024-09-16 08:57:40|32316.6|32276.6|32311.6|32271.6|32316.6|32276.6|32311.6|32271.6|2
1726477070000|2024-09-16 08:57:50|32308.7|32268.7|32316.6|32276.6|32316.6|32276.6|32308.7|32268.7|1
1726477100000|2024-09-16 08:58:20|32313.7|32273.7|32311.6|32271.6|32313.7|32273.7|32311.6|32271.6|0
1726477110000|2024-09-16 08:58:30|32314.6|32274.6|32316.6|32276.6|32316.6|32276.6|32314.6|32274.6|0
1726477130000|2024-09-16 08:58:50|32311.6|32271.6|32316.6|32276.6|32321.6|32281.6|32311.6|32271.6|0
1726477180000|2024-09-16 08:59:40|32321.6|32281.6|32336.6|32296.6|32336.6|32296.6|32321.6|32281.6|34
1726477190000|2024-09-16 08:59:50|||||||||2
1726477200000|2024-09-16 09:00:00|32331.6|32291.6|32326.6|32286.6|32331.6|32291.6|32326.6|32286.6|5
1726477210000|2024-09-16 09:00:10|32331.6|32291.6|32331.6|32291.6|32331.6|32291.6|32331.6|32291.6|6
1726477220000|2024-09-16 09:00:20|32336.6|32296.6|32336.6|32296.6|32336.6|32296.6|32336.6|32296.6|0
1726477230000|2024-09-16 09:00:30|32338.7|32298.7|32341.6|32301.6|32341.6|32301.6|32338.7|32298.7|0
1726477270000|2024-09-16 09:01:10|32339.6|32299.6|32341.6|32301.6|32341.6|32301.6|32339.6|32299.6|0
1726477290000|2024-09-16 09:01:30|32338.7|32298.7|32341.6|32301.6|32343.7|32303.7|32336.6|32296.6|1
1726477320000|2024-09-16 09:02:00|32343.7|32303.7|32341.6|32301.6|32346.6|32306.6|32341.6|32301.6|0
1726477350000|2024-09-16 09:02:30|32346.6|32306.6|32346.6|32306.6|32346.6|32306.6|32346.6|32306.6|0
1726477430000|2024-09-16 09:03:50|32354.6|32314.6|32356.6|32316.6|32356.6|32316.6|32354.6|32314.6|5
1726477450000|2024-09-16 09:04:10|||||||||17
1726477460000|2024-09-16 09:04:20|32354.6|32314.6|32356.6|32316.6|32356.6|32316.6|32354.6|32314.6|0
1726477480000|2024-09-16 09:04:40|32364.6|32324.6|32364.6|32324.6|32364.6|32324.6|32364.6|32324.6|1
1726477510000|2024-09-16 09:05:10|32362.5|32322.5|32364.6|32324.6|32364.6|32324.6|32362.5|32322.5|0
1726477520000|2024-09-16 09:05:20|32362.5|32322.5|32364.6|32324.6|32364.6|32324.6|32362.5|32322.5|0
1726477530000|2024-09-16 09:05:30|32362.5|32322.5|32362.5|32322.5|32362.5|32322.5|32362.5|32322.5|0
1726477540000|2024-09-16 09:05:40|32364.6|32324.6|32362.5|32322.5|32364.6|32324.6|32362.5|32322.5|5
1726477550000|2024-09-16 09:05:50|32349.6|32309.6|32349.6|32309.6|32349.6|32309.6|32349.6|32309.6|2
1726477560000|2024-09-16 09:06:00|32346.6|32306.6|32344.6|32304.6|32346.6|32306.6|32344.6|32304.6|11
1726477580000|2024-09-16 09:06:20|||||||||1
1726477590000|2024-09-16 09:06:30|32346.6|32306.6|32349.6|32309.6|32349.6|32309.6|32346.6|32306.6|0
1726477650000|2024-09-16 09:07:30|32344.6|32304.6|32344.6|32304.6|32344.6|32304.6|32344.6|32304.6|0
1726477670000|2024-09-16 09:07:50|32342.5|32302.5|32329.6|32289.6|32342.5|32302.5|32329.6|32289.6|4
1726477690000|2024-09-16 09:08:10|32326.7|32286.7|32331.7|32291.7|32331.7|32291.7|32326.7|32286.7|1
1726477700000|2024-09-16 09:08:20|32329.6|32289.6|32329.6|32289.6|32329.6|32289.6|32329.6|32289.6|0
1726477710000|2024-09-16 09:08:30|32331.7|32291.7|32334.6|32294.6|32334.6|32294.6|32331.7|32291.7|0
1726477730000|2024-09-16 09:08:50|32336.7|32296.7|32336.7|32296.7|32336.7|32296.7|32336.7|32296.7|0
1726477760000|2024-09-16 09:09:20|32342.5|32302.5|32342.5|32302.5|32342.5|32302.5|32342.5|32302.5|7
1726477770000|2024-09-16 09:09:30|32344.6|32304.6|32344.6|32304.6|32344.6|32304.6|32344.6|32304.6|0
1726477790000|2024-09-16 09:09:50|32342.5|32302.5|32342.5|32302.5|32342.5|32302.5|32339.6|32299.6|1
1726477800000|2024-09-16 09:10:00|32339.6|32299.6|32339.6|32299.6|32339.6|32299.6|32339.6|32299.6|0
1726477810000|2024-09-16 09:10:10|32344.6|32304.6|32336.7|32296.7|32344.6|32304.6|32336.7|32296.7|0
1726477820000|2024-09-16 09:10:20|32334.6|32294.6|32334.6|32294.6|32336.7|32296.7|32334.6|32294.6|0
1726477830000|2024-09-16 09:10:30|32339.6|32299.6|32339.6|32299.6|32339.6|32299.6|32339.6|32299.6|0
1726477870000|2024-09-16 09:11:10|32342.5|32302.5|32339.6|32299.6|32344.6|32304.6|32339.6|32299.6|5
1726477880000|2024-09-16 09:11:20|32342.5|32302.5|32339.6|32299.6|32342.5|32302.5|32339.6|32299.6|0
1726477900000|2024-09-16 09:11:40|32334.6|32294.6|32334.6|32294.6|32334.6|32294.6|32334.6|32294.6|0
1726477930000|2024-09-16 09:12:10|32332.5|32292.5|32332.5|32292.5|32332.5|32292.5|32332.5|32292.5|0
1726477940000|2024-09-16 09:12:20|32334.6|32294.6|32334.6|32294.6|32334.6|32294.6|32334.6|32294.6|2
1726477970000|2024-09-16 09:12:50|32332.5|32292.5|32334.6|32294.6|32334.6|32294.6|32332.5|32292.5|0
1726477990000|2024-09-16 09:13:10|32332.5|32292.5|32332.5|32292.5|32332.5|32292.5|32332.5|32292.5|0
1726478000000|2024-09-16 09:13:20|32329.6|32289.6|32334.6|32294.6|32334.6|32294.6|32329.6|32289.6|2
1726478010000|2024-09-16 09:13:30|32332.5|32292.5|32334.6|32294.6|32334.6|32294.6|32332.5|32292.5|0
1726478020000|2024-09-16 09:13:40|32336.7|32296.7|32336.7|32296.7|32336.7|32296.7|32336.7|32296.7|0
1726478030000|2024-09-16 09:13:50|32332.5|32292.5|32332.5|32292.5|32334.6|32294.6|32332.5|32292.5|0
1726478040000|2024-09-16 09:14:00|32334.6|32294.6|32334.6|32294.6|32334.6|32294.6|32334.6|32294.6|0
1726478050000|2024-09-16 09:14:10|32336.7|32296.7|32339.6|32299.6|32339.6|32299.6|32334.6|32294.6|2
1726478060000|2024-09-16 09:14:20|32342.5|32302.5|32342.5|32302.5|32342.5|32302.5|32342.5|32302.5|0
1726478070000|2024-09-16 09:14:30|32344.6|32304.6|32346.7|32306.7|32346.7|32306.7|32344.6|32304.6|0
1726478100000|2024-09-16 09:15:00|32354.6|32314.6|32362.5|32322.5|32364.6|32324.6|32354.6|32314.6|8
1726478110000|2024-09-16 09:15:10|32359.6|32319.6|32362.5|32322.5|32362.5|32322.5|32359.6|32319.6|0
1726478120000|2024-09-16 09:15:20|32364.6|32324.6|32362.5|32322.5|32364.6|32324.6|32362.5|32322.5|0
1726478150000|2024-09-16 09:15:50|32359.6|32319.6|32359.6|32319.6|32359.6|32319.6|32359.6|32319.6|0
1726478160000|2024-09-16 09:16:00|32354.6|32314.6|32359.6|32319.6|32359.6|32319.6|32354.6|32314.6|1
1726478200000|2024-09-16 09:16:40|32354.6|32314.6|32354.6|32314.6|32354.6|32314.6|32354.6|32314.6|0
1726478210000|2024-09-16 09:16:50|32359.6|32319.6|32359.6|32319.6|32359.6|32319.6|32359.6|32319.6|1
1726478250000|2024-09-16 09:17:30|32362.5|32322.5|32359.6|32319.6|32362.5|32322.5|32359.6|32319.6|0
1726478280000|2024-09-16 09:18:00|32362.5|32322.5|32362.5|32322.5|32362.5|32322.5|32362.5|32322.5|0
1726478290000|2024-09-16 09:18:10|32364.6|32324.6|32364.6|32324.6|32364.6|32324.6|32364.6|32324.6|0
1726478300000|2024-09-16 09:18:20|32357.5|32317.5|32359.6|32319.6|32359.6|32319.6|32357.5|32317.5|0
1726478320000|2024-09-16 09:18:40|32362.5|32322.5|32362.5|32322.5|32362.5|32322.5|32362.5|32322.5|0
1726478330000|2024-09-16 09:18:50|32359.6|32319.6|32359.6|32319.6|32359.6|32319.6|32359.6|32319.6|0
1726478340000|2024-09-16 09:19:00|32362.5|32322.5|32369.6|32329.6|32369.6|32329.6|32362.5|32322.5|2
1726478370000|2024-09-16 09:19:30|32372.5|32332.5|32369.6|32329.6|32372.5|32332.5|32369.6|32329.6|0
1726478380000|2024-09-16 09:19:40|32374.6|32334.6|32374.6|32334.6|32374.6|32334.6|32374.6|32334.6|0
1726478390000|2024-09-16 09:19:50|32372.5|32332.5|32372.5|32332.5|32372.5|32332.5|32372.5|32332.5|0
1726478400000|2024-09-16 09:20:00|32369.6|32329.6|32369.6|32329.6|32369.6|32329.6|32369.6|32329.6|1
1726478420000|2024-09-16 09:20:20|32364.6|32324.6|32359.6|32319.6|32364.6|32324.6|32359.6|32319.6|0
1726478430000|2024-09-16 09:20:30|32362.5|32322.5|32359.6|32319.6|32362.5|32322.5|32359.6|32319.6|0
1726478440000|2024-09-16 09:20:40|32362.5|32322.5|32362.5|32322.5|32362.5|32322.5|32362.5|32322.5|0
1726478450000|2024-09-16 09:20:50|32364.6|32324.6|32364.6|32324.6|32364.6|32324.6|32364.6|32324.6|0
1726478480000|2024-09-16 09:21:20|32366.7|32326.7|32364.6|32324.6|32366.7|32326.7|32364.6|32324.6|0
1726478490000|2024-09-16 09:21:30|32366.7|32326.7|32364.6|32324.6|32369.6|32329.6|32364.6|32324.6|2
1726478510000|2024-09-16 09:21:50|32369.6|32329.6|32369.6|32329.6|32369.6|32329.6|32369.6|32329.6|0
1726478530000|2024-09-16 09:22:10|32364.6|32324.6|32364.6|32324.6|32364.6|32324.6|32364.6|32324.6|0
1726478540000|2024-09-16 09:22:20|32362.5|32322.5|32362.5|32322.5|32362.5|32322.5|32362.5|32322.5|0
1726478550000|2024-09-16 09:22:30|32364.6|32324.6|32364.6|32324.6|32364.6|32324.6|32364.6|32324.6|0
1726478560000|2024-09-16 09:22:40|32362.5|32322.5|32362.5|32322.5|32362.5|32322.5|32362.5|32322.5|0
1726478610000|2024-09-16 09:23:30|32364.6|32324.6|32369.6|32329.6|32369.6|32329.6|32364.6|32324.6|0
1726478620000|2024-09-16 09:23:40|32384.6|32344.6|32384.6|32344.6|32384.6|32344.6|32384.6|32344.6|2
1726478630000|2024-09-16 09:23:50|32389.6|32349.6|32394.6|32354.6|32394.6|32354.6|32389.6|32349.6|1
1726478650000|2024-09-16 09:24:10|32392.5|32352.5|32392.5|32352.5|32392.5|32352.5|32392.5|32352.5|0
1726478660000|2024-09-16 09:24:20|32394.6|32354.6|32394.6|32354.6|32394.6|32354.6|32394.6|32354.6|0
1726478670000|2024-09-16 09:24:30|32392.5|32352.5|32392.5|32352.5|32392.5|32352.5|32392.5|32352.5|0
1726478680000|2024-09-16 09:24:40|32394.6|32354.6|32392.5|32352.5|32394.6|32354.6|32392.5|32352.5|1
1726478690000|2024-09-16 09:24:50|32389.6|32349.6|32389.6|32349.6|32389.6|32349.6|32389.6|32349.6|1
1726478700000|2024-09-16 09:25:00|32384.6|32344.6|32389.6|32349.6|32389.6|32349.6|32384.6|32344.6|0
1726478710000|2024-09-16 09:25:10|32386.7|32346.7|32386.7|32346.7|32386.7|32346.7|32386.7|32346.7|0
1726478730000|2024-09-16 09:25:30|32384.6|32344.6|32384.6|32344.6|32384.6|32344.6|32384.6|32344.6|0
1726478740000|2024-09-16 09:25:40|||||||||2
1726478780000|2024-09-16 09:26:20|32386.7|32346.7|32386.7|32346.7|32386.7|32346.7|32384.6|32344.6|0
1726478800000|2024-09-16 09:26:40|32389.6|32349.6|32394.6|32354.6|32394.6|32354.6|32389.6|32349.6|1
1726478860000|2024-09-16 09:27:40|||||||||1
1726478910000|2024-09-16 09:28:30|32392.5|32352.5|32389.6|32349.6|32394.6|32354.6|32389.6|32349.6|1
1726478940000|2024-09-16 09:29:00|32386.7|32346.7|32394.6|32354.6|32394.6|32354.6|32386.7|32346.7|1
1726478950000|2024-09-16 09:29:10|32396.7|32356.7|32394.6|32354.6|32396.7|32356.7|32394.6|32354.6|0
1726478970000|2024-09-16 09:29:30|32396.7|32356.7|32396.7|32356.7|32396.7|32356.7|32396.7|32356.7|0
1726479000000|2024-09-16 09:30:00|32394.6|32354.6|32396.7|32356.7|32396.7|32356.7|32394.6|32354.6|0
1726479020000|2024-09-16 09:30:20|32394.6|32354.6|32396.7|32356.7|32396.7|32356.7|32394.6|32354.6|0
1726479040000|2024-09-16 09:30:40|32394.6|32354.6|32394.6|32354.6|32394.6|32354.6|32394.6|32354.6|0
1726479050000|2024-09-16 09:30:50|32396.7|32356.7|32396.7|32356.7|32396.7|32356.7|32396.7|32356.7|2
1726479080000|2024-09-16 09:31:20|32394.6|32354.6|32394.6|32354.6|32394.6|32354.6|32394.6|32354.6|0
1726479130000|2024-09-16 09:32:10|32392.5|32352.5|32392.5|32352.5|32392.5|32352.5|32392.5|32352.5|0
1726479170000|2024-09-16 09:32:50|32394.6|32354.6|32394.6|32354.6|32394.6|32354.6|32394.6|32354.6|0
1726479180000|2024-09-16 09:33:00|32392.5|32352.5|32389.6|32349.6|32392.5|32352.5|32389.6|32349.6|6
1726479200000|2024-09-16 09:33:20|32384.6|32344.6|32384.6|32344.6|32384.6|32344.6|32384.6|32344.6|0
1726479210000|2024-09-16 09:33:30|32382.5|32342.5|32379.6|32339.6|32384.6|32344.6|32376.7|32336.7|1
1726479220000|2024-09-16 09:33:40|32382.5|32342.5|32384.6|32344.6|32384.6|32344.6|32382.5|32342.5|0
1726479240000|2024-09-16 09:34:00|32379.6|32339.6|32382.5|32342.5|32382.5|32342.5|32379.6|32339.6|0
1726479250000|2024-09-16 09:34:10|32384.6|32344.6|32389.6|32349.6|32389.6|32349.6|32384.6|32344.6|2
1726479260000|2024-09-16 09:34:20|32392.5|32352.5|32394.6|32354.6|32394.6|32354.6|32392.5|32352.5|0
1726479270000|2024-09-16 09:34:30|32392.5|32352.5|32384.6|32344.6|32392.5|32352.5|32384.6|32344.6|0
1726479290000|2024-09-16 09:34:50|32387.5|32347.5|32384.6|32344.6|32389.6|32349.6|32384.6|32344.6|0
1726479300000|2024-09-16 09:35:00|32387.5|32347.5|32384.6|32344.6|32387.5|32347.5|32384.6|32344.6|0
1726479320000|2024-09-16 09:35:20|32386.7|32346.7|32386.7|32346.7|32386.7|32346.7|32386.7|32346.7|0
1726479350000|2024-09-16 09:35:50|32384.6|32344.6|32384.6|32344.6|32386.7|32346.7|32384.6|32344.6|0
1726479360000|2024-09-16 09:36:00|32386.7|32346.7|32389.6|32349.6|32389.6|32349.6|32386.7|32346.7|0
1726479390000|2024-09-16 09:36:30|32394.6|32354.6|32392.5|32352.5|32394.6|32354.6|32392.5|32352.5|0
1726479400000|2024-09-16 09:36:40|32389.6|32349.6|32389.6|32349.6|32389.6|32349.6|32389.6|32349.6|1
1726479430000|2024-09-16 09:37:10|32386.7|32346.7|32384.6|32344.6|32386.7|32346.7|32384.6|32344.6|0
1726479450000|2024-09-16 09:37:30|32386.7|32346.7|32386.7|32346.7|32386.7|32346.7|32386.7|32346.7|0
1726479460000|2024-09-16 09:37:40|32394.6|32354.6|32394.6|32354.6|32394.6|32354.6|32394.6|32354.6|3
1726479480000|2024-09-16 09:38:00|||||||||1
1726479490000|2024-09-16 09:38:10|32389.6|32349.6|32389.6|32349.6|32389.6|32349.6|32389.6|32349.6|1
1726479510000|2024-09-16 09:38:30|32385.4|32345.4|32384.6|32344.6|32385.4|32345.4|32384.6|32344.6|16
1726479530000|2024-09-16 09:38:50|32382.5|32342.5|32384.6|32344.6|32384.6|32344.6|32382.5|32342.5|0
1726479540000|2024-09-16 09:39:00|32394.6|32354.6|32394.6|32354.6|32394.6|32354.6|32394.6|32354.6|9
1726479560000|2024-09-16 09:39:20|32392.5|32352.5|32392.5|32352.5|32392.5|32352.5|32392.5|32352.5|0
1726479580000|2024-09-16 09:39:40|32394.6|32354.6|32394.6|32354.6|32394.6|32354.6|32394.6|32354.6|4
1726479620000|2024-09-16 09:40:20|||||||||3
1726479630000|2024-09-16 09:40:30|32384.6|32344.6|32384.6|32344.6|32384.6|32344.6|32384.6|32344.6|1
1726479640000|2024-09-16 09:40:40|32382.5|32342.5|32386.7|32346.7|32389.6|32349.6|32379.6|32339.6|9
1726479650000|2024-09-16 09:40:50|32384.6|32344.6|32379.6|32339.6|32384.6|32344.6|32379.6|32339.6|0
1726479660000|2024-09-16 09:41:00|32382.5|32342.5|32382.5|32342.5|32382.5|32342.5|32382.5|32342.5|3
1726479670000|2024-09-16 09:41:10|32384.6|32344.6|32379.6|32339.6|32384.6|32344.6|32379.6|32339.6|0
1726479700000|2024-09-16 09:41:40|||||||||8
1726479720000|2024-09-16 09:42:00|32382.5|32342.5|32384.6|32344.6|32384.6|32344.6|32382.5|32342.5|0
1726479760000|2024-09-16 09:42:40|||||||||1
1726479770000|2024-09-16 09:42:50|32412.5|32372.5|32424.6|32384.6|32424.6|32384.6|32412.5|32372.5|27
1726479780000|2024-09-16 09:43:00|32427.5|32387.5|32429.6|32389.6|32432.5|32392.5|32427.5|32387.5|6
1726479790000|2024-09-16 09:43:10|32424.6|32384.6|32424.6|32384.6|32424.6|32384.6|32424.6|32384.6|0
1726479820000|2024-09-16 09:43:40|32444.6|32404.6|32444.6|32404.6|32444.6|32404.6|32444.6|32404.6|4
1726479840000|2024-09-16 09:44:00|32439.6|32399.6|32439.6|32399.6|32439.6|32399.6|32439.6|32399.6|1
1726479850000|2024-09-16 09:44:10|32436.7|32396.7|32439.6|32399.6|32442.5|32402.5|32436.7|32396.7|2
1726479860000|2024-09-16 09:44:20|32436.7|32396.7|32439.6|32399.6|32439.6|32399.6|32436.7|32396.7|3
1726479900000|2024-09-16 09:45:00|32441.7|32401.7|32444.6|32404.6|32444.6|32404.6|32441.7|32401.7|1
1726479920000|2024-09-16 09:45:20|32466.7|32426.7|32454.6|32414.6|32466.7|32426.7|32454.6|32414.6|10
1726479950000|2024-09-16 09:45:50|32451.7|32411.7|32449.6|32409.6|32451.7|32411.7|32449.6|32409.6|0
1726479980000|2024-09-16 09:46:20|32446.7|32406.7|32449.6|32409.6|32449.6|32409.6|32446.7|32406.7|0
1726480000000|2024-09-16 09:46:40|32446.7|32406.7|32446.7|32406.7|32446.7|32406.7|32444.6|32404.6|1
1726480010000|2024-09-16 09:46:50|32444.6|32404.6|32444.6|32404.6|32444.6|32404.6|32444.6|32404.6|0
1726480020000|2024-09-16 09:47:00|32446.7|32406.7|32446.7|32406.7|32446.7|32406.7|32444.6|32404.6|0
1726480030000|2024-09-16 09:47:10|32444.6|32404.6|32446.7|32406.7|32446.7|32406.7|32444.6|32404.6|0
1726480050000|2024-09-16 09:47:30|32451.7|32411.7|32449.6|32409.6|32451.7|32411.7|32446.7|32406.7|3
1726480060000|2024-09-16 09:47:40|32444.6|32404.6|32444.6|32404.6|32444.6|32404.6|32444.6|32404.6|1
1726480080000|2024-09-16 09:48:00|32436.7|32396.7|32436.7|32396.7|32436.7|32396.7|32436.7|32396.7|3
1726480110000|2024-09-16 09:48:30|32446.7|32406.7|32441.7|32401.7|32446.7|32406.7|32441.7|32401.7|8
1726480130000|2024-09-16 09:48:50|32444.6|32404.6|32444.6|32404.6|32444.6|32404.6|32444.6|32404.6|0
1726480170000|2024-09-16 09:49:30|32446.7|32406.7|32446.7|32406.7|32446.7|32406.7|32446.7|32406.7|0
1726480180000|2024-09-16 09:49:40|32444.6|32404.6|32446.7|32406.7|32446.7|32406.7|32444.6|32404.6|0
1726480190000|2024-09-16 09:49:50|32444.6|32404.6|32444.6|32404.6|32444.6|32404.6|32444.6|32404.6|0
1726480200000|2024-09-16 09:50:00|32441.7|32401.7|32441.7|32401.7|32441.7|32401.7|32441.7|32401.7|0
1726480230000|2024-09-16 09:50:30|32444.6|32404.6|32436.7|32396.7|32444.6|32404.6|32436.7|32396.7|1
1726480250000|2024-09-16 09:50:50|32439.6|32399.6|32436.7|32396.7|32439.6|32399.6|32436.7|32396.7|0
1726480260000|2024-09-16 09:51:00|32442.5|32402.5|32436.7|32396.7|32442.5|32402.5|32436.7|32396.7|3
1726480330000|2024-09-16 09:52:10|32439.6|32399.6|32436.7|32396.7|32439.6|32399.6|32436.7|32396.7|6
1726480350000|2024-09-16 09:52:30|||||||||3
1726480360000|2024-09-16 09:52:40|32416.7|32376.7|32426.7|32386.7|32426.7|32386.7|32416.7|32376.7|7
1726480380000|2024-09-16 09:53:00|32429.6|32389.6|32429.6|32389.6|32429.6|32389.6|32429.6|32389.6|2
1726480400000|2024-09-16 09:53:20|32432.5|32392.5|32429.6|32389.6|32432.5|32392.5|32429.6|32389.6|1
1726480410000|2024-09-16 09:53:30|32424.6|32384.6|32424.6|32384.6|32424.6|32384.6|32424.6|32384.6|0
1726480430000|2024-09-16 09:53:50|32421.7|32381.7|32421.7|32381.7|32421.7|32381.7|32421.7|32381.7|0
1726480440000|2024-09-16 09:54:00|32424.6|32384.6|32429.6|32389.6|32429.6|32389.6|32424.6|32384.6|0
1726480480000|2024-09-16 09:54:40|32426.7|32386.7|32426.7|32386.7|32426.7|32386.7|32426.7|32386.7|0
1726480490000|2024-09-16 09:54:50|32429.6|32389.6|32429.6|32389.6|32429.6|32389.6|32429.6|32389.6|0
1726480510000|2024-09-16 09:55:10|32426.7|32386.7|32426.7|32386.7|32426.7|32386.7|32426.7|32386.7|0
1726480520000|2024-09-16 09:55:20|32424.6|32384.6|32424.6|32384.6|32424.6|32384.6|32424.6|32384.6|3
1726480540000|2024-09-16 09:55:40|32422.5|32382.5|32419.6|32379.6|32422.5|32382.5|32419.6|32379.6|0
1726480550000|2024-09-16 09:55:50|32421.7|32381.7|32419.6|32379.6|32421.7|32381.7|32419.6|32379.6|0
1726480560000|2024-09-16 09:56:00|32426.7|32386.7|32424.6|32384.6|32426.7|32386.7|32424.6|32384.6|0
1726480580000|2024-09-16 09:56:20|32426.7|32386.7|32426.7|32386.7|32429.6|32389.6|32424.6|32384.6|1
1726480590000|2024-09-16 09:56:30|32424.6|32384.6|32426.7|32386.7|32426.7|32386.7|32424.6|32384.6|0
1726480600000|2024-09-16 09:56:40|32424.6|32384.6|32424.6|32384.6|32424.6|32384.6|32424.6|32384.6|0
1726480610000|2024-09-16 09:56:50|32426.7|32386.7|32426.7|32386.7|32426.7|32386.7|32426.7|32386.7|0
1726480640000|2024-09-16 09:57:20|32429.6|32389.6|32429.6|32389.6|32429.6|32389.6|32429.6|32389.6|1
1726480670000|2024-09-16 09:57:50|32431.7|32391.7|32429.6|32389.6|32431.7|32391.7|32429.6|32389.6|0
1726480690000|2024-09-16 09:58:10|32436.7|32396.7|32439.6|32399.6|32439.6|32399.6|32436.7|32396.7|0
1726480700000|2024-09-16 09:58:20|32436.7|32396.7|32436.7|32396.7|32436.7|32396.7|32436.7|32396.7|0
1726480710000|2024-09-16 09:58:30|32446.7|32406.7|32444.6|32404.6|32446.7|32406.7|32444.6|32404.6|25
1726480720000|2024-09-16 09:58:40|32446.7|32406.7|32446.7|32406.7|32446.7|32406.7|32446.7|32406.7|0
1726480730000|2024-09-16 09:58:50|32449.6|32409.6|32449.6|32409.6|32449.6|32409.6|32449.6|32409.6|0
1726480740000|2024-09-16 09:59:00|32446.7|32406.7|32446.7|32406.7|32446.7|32406.7|32446.7|32406.7|0
1726480750000|2024-09-16 09:59:10|32449.6|32409.6|32446.7|32406.7|32449.6|32409.6|32446.7|32406.7|0
1726480780000|2024-09-16 09:59:40|32454.6|32414.6|32454.6|32414.6|32454.6|32414.6|32454.6|32414.6|17
1726480790000|2024-09-16 09:59:50|32459.6|32419.6|32459.6|32419.6|32459.6|32419.6|32459.6|32419.6|1
1726480800000|2024-09-16 10:00:00|32474.6|32434.6|32474.6|32434.6|32474.6|32434.6|32474.6|32434.6|23
1726480810000|2024-09-16 10:00:10|32471.7|32431.7|32474.6|32434.6|32474.6|32434.6|32471.7|32431.7|7
1726480820000|2024-09-16 10:00:20|32471.7|32431.7|32469.6|32429.6|32471.7|32431.7|32469.6|32429.6|0
1726480830000|2024-09-16 10:00:30|32474.6|32434.6|32476.7|32436.7|32476.7|32436.7|32474.6|32434.6|0
1726480840000|2024-09-16 10:00:40|32481.7|32441.7|32481.7|32441.7|32481.7|32441.7|32479.6|32439.6|1
1726480860000|2024-09-16 10:01:00|32479.6|32439.6|32479.6|32439.6|32479.6|32439.6|32479.6|32439.6|0
1726480870000|2024-09-16 10:01:10|32474.6|32434.6|32474.6|32434.6|32474.6|32434.6|32474.6|32434.6|0
1726480890000|2024-09-16 10:01:30|32476.7|32436.7|32482.5|32442.5|32484.6|32444.6|32476.7|32436.7|28
1726480920000|2024-09-16 10:02:00|32484.6|32444.6|32482.5|32442.5|32484.6|32444.6|32482.5|32442.5|0
1726480930000|2024-09-16 10:02:10|32484.6|32444.6|32487.5|32447.5|32490.5|32450.5|32482.5|32442.5|3
1726480940000|2024-09-16 10:02:20|32489.6|32449.6|32489.6|32449.6|32489.6|32449.6|32489.6|32449.6|0
1726480960000|2024-09-16 10:02:40|32487.6|32447.6|32487.6|32447.6|32487.6|32447.6|32487.6|32447.6|0
1726481010000|2024-09-16 10:03:30|32484.6|32444.6|32482.6|32442.6|32484.6|32444.6|32482.6|32442.6|0
1726481040000|2024-09-16 10:04:00|32479.6|32439.6|32474.6|32434.6|32479.6|32439.6|32474.6|32434.6|1
1726481050000|2024-09-16 10:04:10|32482.6|32442.6|32482.6|32442.6|32484.6|32444.6|32482.6|32442.6|27
1726481060000|2024-09-16 10:04:20|32474.6|32434.6|32479.6|32439.6|32479.6|32439.6|32466.7|32426.7|21
1726481140000|2024-09-16 10:05:40|32476.7|32436.7|32479.6|32439.6|32479.6|32439.6|32474.6|32434.6|2
1726481150000|2024-09-16 10:05:50|32477.6|32437.6|32477.6|32437.6|32477.6|32437.6|32477.6|32437.6|0
1726481200000|2024-09-16 10:06:40|32474.6|32434.6|32474.6|32434.6|32474.6|32434.6|32474.6|32434.6|0
1726481210000|2024-09-16 10:06:50|32477.6|32437.6|32479.6|32439.6|32479.6|32439.6|32477.6|32437.6|0
1726481260000|2024-09-16 10:07:40|32482.6|32442.6|32492.6|32452.6|32492.6|32452.6|32482.6|32442.6|1
1726481270000|2024-09-16 10:07:50|32494.6|32454.6|32494.6|32454.6|32494.6|32454.6|32494.6|32454.6|1
1726481280000|2024-09-16 10:08:00|32496.7|32456.7|32494.6|32454.6|32496.7|32456.7|32494.6|32454.6|1
1726481300000|2024-09-16 10:08:20|32496.7|32456.7|32496.7|32456.7|32496.7|32456.7|32496.7|32456.7|0
1726481310000|2024-09-16 10:08:30|32494.6|32454.6|32494.6|32454.6|32494.6|32454.6|32494.6|32454.6|0
1726481330000|2024-09-16 10:08:50|32492.6|32452.6|32494.6|32454.6|32494.6|32454.6|32492.6|32452.6|11
1726481340000|2024-09-16 10:09:00|32492.6|32452.6|32492.6|32452.6|32492.6|32452.6|32492.6|32452.6|3
1726481360000|2024-09-16 10:09:20|32494.6|32454.6|32492.6|32452.6|32494.6|32454.6|32492.6|32452.6|1
1726481390000|2024-09-16 10:09:50|32489.6|32449.6|32492.6|32452.6|32492.6|32452.6|32489.6|32449.6|0
1726481410000|2024-09-16 10:10:10|32489.6|32449.6|32489.6|32449.6|32489.6|32449.6|32489.6|32449.6|0
1726481420000|2024-09-16 10:10:20|||||||||1
1726481430000|2024-09-16 10:10:30|32487.6|32447.6|32487.6|32447.6|32487.6|32447.6|32487.6|32447.6|0
1726481450000|2024-09-16 10:10:50|32484.6|32444.6|32484.6|32444.6|32484.6|32444.6|32484.6|32444.6|0
1726481460000|2024-09-16 10:11:00|32487.6|32447.6|32487.6|32447.6|32487.6|32447.6|32487.6|32447.6|0
1726481500000|2024-09-16 10:11:40|32489.6|32449.6|32494.6|32454.6|32494.6|32454.6|32487.6|32447.6|2
1726481520000|2024-09-16 10:12:00|32496.7|32456.7|32494.6|32454.6|32496.7|32456.7|32494.6|32454.6|2
1726481530000|2024-09-16 10:12:10|32496.7|32456.7|32496.7|32456.7|32496.7|32456.7|32496.7|32456.7|0
1726481540000|2024-09-16 10:12:20|32494.6|32454.6|32494.6|32454.6|32494.6|32454.6|32494.6|32454.6|0
1726481550000|2024-09-16 10:12:30|||||||||3
1726481560000|2024-09-16 10:12:40|32492.6|32452.6|32494.6|32454.6|32494.6|32454.6|32492.6|32452.6|0
1726481580000|2024-09-16 10:13:00|32496.7|32456.7|32496.7|32456.7|32496.7|32456.7|32496.7|32456.7|0
1726481590000|2024-09-16 10:13:10|32494.6|32454.6|32494.6|32454.6|32494.6|32454.6|32494.6|32454.6|0
1726481600000|2024-09-16 10:13:20|32492.6|32452.6|32492.6|32452.6|32492.6|32452.6|32492.6|32452.6|0
1726481610000|2024-09-16 10:13:30|||||||||1
1726481620000|2024-09-16 10:13:40|32494.6|32454.6|32492.6|32452.6|32494.6|32454.6|32492.6|32452.6|0
1726481630000|2024-09-16 10:13:50|||||||||3
1726481640000|2024-09-16 10:14:00|32494.6|32454.6|32494.6|32454.6|32494.6|32454.6|32494.6|32454.6|0
1726481650000|2024-09-16 10:14:10|32492.6|32452.6|32492.6|32452.6|32492.6|32452.6|32492.6|32452.6|0
1726481680000|2024-09-16 10:14:40|32494.6|32454.6|32492.6|32452.6|32494.6|32454.6|32492.6|32452.6|0
1726481700000|2024-09-16 10:15:00|32494.7|32454.7|32496.7|32456.7|32496.7|32456.7|32494.7|32454.7|8
1726481730000|2024-09-16 10:15:30|32494.7|32454.7|32492.6|32452.6|32494.7|32454.7|32492.6|32452.6|0
1726481740000|2024-09-16 10:15:40|32494.7|32454.7|32494.7|32454.7|32494.7|32454.7|32494.7|32454.7|0
1726481760000|2024-09-16 10:16:00|32492.6|32452.6|32494.7|32454.7|32494.7|32454.7|32492.6|32452.6|0
1726481770000|2024-09-16 10:16:10|32492.6|32452.6|32492.6|32452.6|32492.6|32452.6|32492.6|32452.6|0
1726481790000|2024-09-16 10:16:30|||||||||1
1726481800000|2024-09-16 10:16:40|32494.7|32454.7|32492.6|32452.6|32494.7|32454.7|32492.6|32452.6|0
1726481820000|2024-09-16 10:17:00|32494.7|32454.7|32494.7|32454.7|32494.7|32454.7|32494.7|32454.7|27
1726481830000|2024-09-16 10:17:10|32492.6|32452.6|32492.6|32452.6|32492.6|32452.6|32492.6|32452.6|0
1726481850000|2024-09-16 10:17:30|32494.7|32454.7|32512.6|32472.6|32512.6|32472.6|32494.7|32454.7|37
1726481870000|2024-09-16 10:17:50|32509.7|32469.7|32507.6|32467.6|32509.7|32469.7|32507.6|32467.6|2
1726481880000|2024-09-16 10:18:00|32509.7|32469.7|32509.7|32469.7|32509.7|32469.7|32509.7|32469.7|0
1726481910000|2024-09-16 10:18:30|32507.6|32467.6|32509.7|32469.7|32509.7|32469.7|32507.6|32467.6|1
1726481920000|2024-09-16 10:18:40|||||||||1
1726481930000|2024-09-16 10:18:50|32507.6|32467.6|32509.7|32469.7|32509.7|32469.7|32507.6|32467.6|0
1726481940000|2024-09-16 10:19:00|32507.6|32467.6|32504.7|32464.7|32507.6|32467.6|32504.7|32464.7|0
1726481980000|2024-09-16 10:19:40|32509.7|32469.7|32509.7|32469.7|32509.7|32469.7|32509.7|32469.7|0
1726481990000|2024-09-16 10:19:50|32504.7|32464.7|32504.7|32464.7|32504.7|32464.7|32504.7|32464.7|0
1726482000000|2024-09-16 10:20:00|32506.7|32466.7|32512.6|32472.6|32512.6|32472.6|32506.7|32466.7|2
1726482020000|2024-09-16 10:20:20|32509.7|32469.7|32512.6|32472.6|32512.6|32472.6|32509.7|32469.7|0
1726482030000|2024-09-16 10:20:30|32509.7|32469.7|32509.7|32469.7|32509.7|32469.7|32509.7|32469.7|1
1726482040000|2024-09-16 10:20:40|32507.6|32467.6|32509.7|32469.7|32509.7|32469.7|32507.6|32467.6|0
1726482060000|2024-09-16 10:21:00|32507.6|32467.6|32506.7|32466.7|32509.7|32469.7|32506.7|32466.7|1
1726482070000|2024-09-16 10:21:10|32514.7|32474.7|32509.7|32469.7|32514.7|32474.7|32509.7|32469.7|1
1726482090000|2024-09-16 10:21:30|32506.7|32466.7|32506.7|32466.7|32506.7|32466.7|32506.7|32466.7|0
1726482100000|2024-09-16 10:21:40|32504.7|32464.7|32504.7|32464.7|32504.7|32464.7|32504.7|32464.7|0
1726482110000|2024-09-16 10:21:50|32506.7|32466.7|32504.7|32464.7|32506.7|32466.7|32504.7|32464.7|1
1726482130000|2024-09-16 10:22:10|||||||||3
1726482140000|2024-09-16 10:22:20|32506.7|32466.7|32506.7|32466.7|32506.7|32466.7|32506.7|32466.7|1
1726482160000|2024-09-16 10:22:40|32509.7|32469.7|32509.7|32469.7|32509.7|32469.7|32509.7|32469.7|1
1726482170000|2024-09-16 10:22:50|32512.6|32472.6|32512.6|32472.6|32512.6|32472.6|32512.6|32472.6|0
1726482180000|2024-09-16 10:23:00|32509.7|32469.7|32509.7|32469.7|32509.7|32469.7|32509.7|32469.7|3
1726482240000|2024-09-16 10:24:00|32512.6|32472.6|32514.7|32474.7|32514.7|32474.7|32512.6|32472.6|0
1726482250000|2024-09-16 10:24:10|32504.7|32464.7|32504.7|32464.7|32504.7|32464.7|32504.7|32464.7|2
1726482260000|2024-09-16 10:24:20|32507.6|32467.6|32509.7|32469.7|32509.7|32469.7|32507.6|32467.6|0
1726482280000|2024-09-16 10:24:40|32507.6|32467.6|32504.7|32464.7|32507.6|32467.6|32504.7|32464.7|0
1726482290000|2024-09-16 10:24:50|32507.6|32467.6|32507.6|32467.6|32509.7|32469.7|32507.6|32467.6|0
1726482300000|2024-09-16 10:25:00|32509.7|32469.7|32509.7|32469.7|32509.7|32469.7|32507.6|32467.6|0
1726482340000|2024-09-16 10:25:40|32504.7|32464.7|32504.7|32464.7|32504.7|32464.7|32504.7|32464.7|0
1726482410000|2024-09-16 10:26:50|32502.6|32462.6|32502.6|32462.6|32502.6|32462.6|32502.6|32462.6|3
1726482430000|2024-09-16 10:27:10|32504.7|32464.7|32499.7|32459.7|32504.7|32464.7|32499.7|32459.7|5
1726482440000|2024-09-16 10:27:20|32497.6|32457.6|32497.6|32457.6|32497.6|32457.6|32497.6|32457.6|0
1726482450000|2024-09-16 10:27:30|32494.7|32454.7|32494.7|32454.7|32494.7|32454.7|32494.7|32454.7|0
1726482460000|2024-09-16 10:27:40|32492.6|32452.6|32492.6|32452.6|32492.6|32452.6|32492.6|32452.6|0
1726482480000|2024-09-16 10:28:00|32489.7|32449.7|32487.6|32447.6|32489.7|32449.7|32487.6|32447.6|1
1726482490000|2024-09-16 10:28:10|32484.7|32444.7|32489.7|32449.7|32489.7|32449.7|32484.7|32444.7|0
1726482520000|2024-09-16 10:28:40|32492.6|32452.6|32492.6|32452.6|32492.6|32452.6|32492.6|32452.6|0
1726482540000|2024-09-16 10:29:00|32494.7|32454.7|32494.7|32454.7|32494.7|32454.7|32494.7|32454.7|0
1726482550000|2024-09-16 10:29:10|32492.6|32452.6|32484.7|32444.7|32492.6|32452.6|32484.7|32444.7|2
1726482570000|2024-09-16 10:29:30|32487.6|32447.6|32489.7|32449.7|32489.7|32449.7|32487.6|32447.6|0
1726482580000|2024-09-16 10:29:40|32492.6|32452.6|32487.6|32447.6|32492.6|32452.6|32487.6|32447.6|3
1726482590000|2024-09-16 10:29:50|32489.7|32449.7|32489.7|32449.7|32489.7|32449.7|32489.7|32449.7|0
1726482600000|2024-09-16 10:30:00|32484.7|32444.7|32494.7|32454.7|32494.7|32454.7|32484.7|32444.7|1
1726482610000|2024-09-16 10:30:10|32484.7|32444.7|32486.8|32446.8|32486.8|32446.8|32484.7|32444.7|7
1726482620000|2024-09-16 10:30:20|32484.7|32444.7|32484.7|32444.7|32484.7|32444.7|32484.7|32444.7|0
1726482630000|2024-09-16 10:30:30|32486.8|32446.8|32489.7|32449.7|32492.6|32452.6|32486.8|32446.8|3
1726482640000|2024-09-16 10:30:40|32494.7|32454.7|32494.7|32454.7|32494.7|32454.7|32494.7|32454.7|0
1726482650000|2024-09-16 10:30:50|32499.7|32459.7|32499.7|32459.7|32499.7|32459.7|32499.7|32459.7|1
1726482660000|2024-09-16 10:31:00|32497.6|32457.6|32497.6|32457.6|32497.6|32457.6|32497.6|32457.6|0
1726482670000|2024-09-16 10:31:10|32499.7|32459.7|32494.7|32454.7|32499.7|32459.7|32494.7|32454.7|0
1726482680000|2024-09-16 10:31:20|32497.6|32457.6|32499.7|32459.7|32499.7|32459.7|32497.6|32457.6|0
1726482700000|2024-09-16 10:31:40|32497.6|32457.6|32499.7|32459.7|32499.7|32459.7|32497.6|32457.6|1
1726482710000|2024-09-16 10:31:50|32497.6|32457.6|32497.6|32457.6|32502.6|32462.6|32494.7|32454.7|4
1726482720000|2024-09-16 10:32:00|32499.7|32459.7|32499.7|32459.7|32499.7|32459.7|32499.7|32459.7|0
1726482730000|2024-09-16 10:32:10|32502.6|32462.6|32504.7|32464.7|32504.7|32464.7|32502.6|32462.6|0
1726482740000|2024-09-16 10:32:20|32502.6|32462.6|32504.7|32464.7|32504.7|32464.7|32502.6|32462.6|0
1726482790000|2024-09-16 10:33:10|32502.6|32462.6|32502.6|32462.6|32502.6|32462.6|32502.6|32462.6|0
1726482800000|2024-09-16 10:33:20|32504.7|32464.7|32504.7|32464.7|32504.7|32464.7|32504.7|32464.7|0
1726482810000|2024-09-16 10:33:30|32502.6|32462.6|32502.6|32462.6|32502.6|32462.6|32502.6|32462.6|0
1726482820000|2024-09-16 10:33:40|32499.7|32459.7|32499.7|32459.7|32499.7|32459.7|32499.7|32459.7|7
1726482840000|2024-09-16 10:34:00|32496.8|32456.8|32489.7|32449.7|32499.7|32459.7|32489.7|32449.7|3
1726482880000|2024-09-16 10:34:40|32492.6|32452.6|32489.7|32449.7|32492.6|32452.6|32489.7|32449.7|0
1726482910000|2024-09-16 10:35:10|32492.6|32452.6|32494.7|32454.7|32494.7|32454.7|32492.6|32452.6|0
1726482930000|2024-09-16 10:35:30|32499.7|32459.7|32499.7|32459.7|32499.7|32459.7|32499.7|32459.7|0
1726482940000|2024-09-16 10:35:40|32504.7|32464.7|32504.7|32464.7|32504.7|32464.7|32504.7|32464.7|1
1726482950000|2024-09-16 10:35:50|32494.7|32454.7|32494.7|32454.7|32494.7|32454.7|32494.7|32454.7|3
1726483000000|2024-09-16 10:36:40|32496.8|32456.8|32499.7|32459.7|32502.6|32462.6|32496.8|32456.8|7
1726483020000|2024-09-16 10:37:00|32504.7|32464.7|32504.7|32464.7|32504.7|32464.7|32504.7|32464.7|0
1726483060000|2024-09-16 10:37:40|||||||||1
1726483070000|2024-09-16 10:37:50|32502.6|32462.6|32504.7|32464.7|32504.7|32464.7|32502.6|32462.6|0
1726483100000|2024-09-16 10:38:20|||||||||1
1726483110000|2024-09-16 10:38:30|||||||||1
1726483140000|2024-09-16 10:39:00|32506.8|32466.8|32506.8|32466.8|32506.8|32466.8|32506.8|32466.8|0
1726483150000|2024-09-16 10:39:10|32509.7|32469.7|32509.7|32469.7|32509.7|32469.7|32509.7|32469.7|1
1726483180000|2024-09-16 10:39:40|32514.7|32474.7|32514.7|32474.7|32514.7|32474.7|32514.7|32474.7|1
1726483200000|2024-09-16 10:40:00|32516.8|32476.8|32509.7|32469.7|32516.8|32476.8|32509.7|32469.7|7
1726483210000|2024-09-16 10:40:10|32524.7|32484.7|32526.8|32486.8|32526.8|32486.8|32524.7|32484.7|11
1726483220000|2024-09-16 10:40:20|32524.7|32484.7|32524.7|32484.7|32524.7|32484.7|32524.7|32484.7|0
1726483230000|2024-09-16 10:40:30|||||||||1
1726483240000|2024-09-16 10:40:40|32522.6|32482.6|32519.7|32479.7|32522.6|32482.6|32519.7|32479.7|0
1726483260000|2024-09-16 10:41:00|32524.7|32484.7|32524.7|32484.7|32524.7|32484.7|32522.6|32482.6|0
1726483270000|2024-09-16 10:41:10|32522.6|32482.6|32519.7|32479.7|32522.6|32482.6|32519.7|32479.7|0
1726483280000|2024-09-16 10:41:20|32516.8|32476.8|32516.8|32476.8|32516.8|32476.8|32516.8|32476.8|0
1726483290000|2024-09-16 10:41:30|32519.7|32479.7|32519.7|32479.7|32519.7|32479.7|32519.7|32479.7|0
1726483300000|2024-09-16 10:41:40|32514.7|32474.7|32519.7|32479.7|32519.7|32479.7|32514.7|32474.7|0
1726483320000|2024-09-16 10:42:00|32514.7|32474.7|32516.8|32476.8|32516.8|32476.8|32514.7|32474.7|0
1726483330000|2024-09-16 10:42:10|32519.7|32479.7|32519.7|32479.7|32519.7|32479.7|32519.7|32479.7|0
1726483340000|2024-09-16 10:42:20|32524.7|32484.7|32524.7|32484.7|32524.7|32484.7|32524.7|32484.7|1
1726483350000|2024-09-16 10:42:30|32526.8|32486.8|32526.8|32486.8|32526.8|32486.8|32526.8|32486.8|5
1726483380000|2024-09-16 10:43:00|||||||||1
1726483420000|2024-09-16 10:43:40|||||||||1
1726483440000|2024-09-16 10:44:00|||||||||1
1726483480000|2024-09-16 10:44:40|||||||||1
1726483490000|2024-09-16 10:44:50|32496.8|32456.8|32496.8|32456.8|32496.8|32456.8|32496.8|32456.8|2
1726483500000|2024-09-16 10:45:00|32494.7|32454.7|32496.8|32456.8|32496.8|32456.8|32494.7|32454.7|0
1726483510000|2024-09-16 10:45:10|32494.7|32454.7|32494.7|32454.7|32494.7|32454.7|32494.7|32454.7|0
1726483540000|2024-09-16 10:45:40|32496.8|32456.8|32496.8|32456.8|32496.8|32456.8|32496.8|32456.8|0
1726483550000|2024-09-16 10:45:50|32494.7|32454.7|32494.7|32454.7|32496.8|32456.8|32494.7|32454.7|0
1726483560000|2024-09-16 10:46:00|32496.8|32456.8|32496.8|32456.8|32496.8|32456.8|32496.8|32456.8|0
1726483570000|2024-09-16 10:46:10|32494.7|32454.7|32494.7|32454.7|32494.7|32454.7|32494.7|32454.7|0
1726483590000|2024-09-16 10:46:30|32502.6|32462.6|32502.6|32462.6|32504.7|32464.7|32502.6|32462.6|2
1726483600000|2024-09-16 10:46:40|32499.7|32459.7|32499.7|32459.7|32499.7|32459.7|32499.7|32459.7|4
1726483620000|2024-09-16 10:47:00|32504.7|32464.7|32504.7|32464.7|32504.7|32464.7|32504.7|32464.7|0
1726483630000|2024-09-16 10:47:10|32502.6|32462.6|32494.7|32454.7|32504.7|32464.7|32494.7|32454.7|1
1726483680000|2024-09-16 10:48:00|32486.8|32446.8|32479.7|32439.7|32486.8|32446.8|32479.7|32439.7|3
1726483700000|2024-09-16 10:48:20|32482.6|32442.6|32484.7|32444.7|32486.8|32446.8|32482.6|32442.6|0
1726483710000|2024-09-16 10:48:30|32481.8|32441.8|32481.8|32441.8|32481.8|32441.8|32481.8|32441.8|3
1726483720000|2024-09-16 10:48:40|32479.7|32439.7|32481.8|32441.8|32481.8|32441.8|32479.7|32439.7|0
1726483730000|2024-09-16 10:48:50|32479.7|32439.7|32479.7|32439.7|32479.7|32439.7|32479.7|32439.7|0
1726483740000|2024-09-16 10:49:00|32481.8|32441.8|32486.8|32446.8|32486.8|32446.8|32481.8|32441.8|1
1726483750000|2024-09-16 10:49:10|32491.8|32451.8|32489.7|32449.7|32491.8|32451.8|32489.7|32449.7|2
1726483770000|2024-09-16 10:49:30|32494.7|32454.7|32494.7|32454.7|32494.7|32454.7|32494.7|32454.7|0
1726483790000|2024-09-16 10:49:50|32491.8|32451.8|32491.8|32451.8|32491.8|32451.8|32491.8|32451.8|1
1726483800000|2024-09-16 10:50:00|32486.8|32446.8|32486.8|32446.8|32486.8|32446.8|32486.8|32446.8|0
1726483810000|2024-09-16 10:50:10|32484.7|32444.7|32486.8|32446.8|32486.8|32446.8|32484.7|32444.7|0
1726483820000|2024-09-16 10:50:20|32484.7|32444.7|32484.7|32444.7|32484.7|32444.7|32484.7|32444.7|0
1726483830000|2024-09-16 10:50:30|32481.8|32441.8|32474.7|32434.7|32481.8|32441.8|32474.7|32434.7|0
1726483840000|2024-09-16 10:50:40|32471.8|32431.8|32461.8|32421.8|32471.8|32431.8|32459.7|32419.7|5
1726483850000|2024-09-16 10:50:50|32464.7|32424.7|32454.7|32414.7|32464.7|32424.7|32454.7|32414.7|1
1726483860000|2024-09-16 10:51:00|32461.8|32421.8|32464.7|32424.7|32464.7|32424.7|32461.8|32421.8|1
1726483880000|2024-09-16 10:51:20|32461.8|32421.8|32461.8|32421.8|32461.8|32421.8|32456.8|32416.8|1
1726483900000|2024-09-16 10:51:40|||||||||1
1726483910000|2024-09-16 10:51:50|32466.8|32426.8|32464.7|32424.7|32466.8|32426.8|32464.7|32424.7|0
1726483920000|2024-09-16 10:52:00|32461.8|32421.8|32461.8|32421.8|32466.8|32426.8|32458.9|32418.9|2
1726483930000|2024-09-16 10:52:10|32458.9|32418.9|32456.8|32416.8|32458.9|32418.9|32456.8|32416.8|1
1726483940000|2024-09-16 10:52:20|32451.8|32411.8|32456.8|32416.8|32456.8|32416.8|32451.8|32411.8|21
1726483960000|2024-09-16 10:52:40|32461.8|32421.8|32456.8|32416.8|32461.8|32421.8|32456.8|32416.8|0
1726483970000|2024-09-16 10:52:50|32459.7|32419.7|32456.8|32416.8|32461.8|32421.8|32456.8|32416.8|0
1726483980000|2024-09-16 10:53:00|32461.8|32421.8|32461.8|32421.8|32461.8|32421.8|32461.8|32421.8|2
1726483990000|2024-09-16 10:53:10|32459.7|32419.7|32451.8|32411.8|32459.7|32419.7|32451.8|32411.8|1
1726484000000|2024-09-16 10:53:20|32453.9|32413.9|32456.8|32416.8|32456.8|32416.8|32451.8|32411.8|2
1726484020000|2024-09-16 10:53:40|32451.8|32411.8|32451.8|32411.8|32451.8|32411.8|32451.8|32411.8|0
1726484030000|2024-09-16 10:53:50|32456.8|32416.8|32456.8|32416.8|32456.8|32416.8|32456.8|32416.8|0
1726484040000|2024-09-16 10:54:00|32461.8|32421.8|32461.8|32421.8|32461.8|32421.8|32461.8|32421.8|0
1726484050000|2024-09-16 10:54:10|32464.7|32424.7|32466.8|32426.8|32466.8|32426.8|32461.8|32421.8|0
1726484060000|2024-09-16 10:54:20|32461.8|32421.8|32461.8|32421.8|32461.8|32421.8|32461.8|32421.8|0
1726484070000|2024-09-16 10:54:30|32459.7|32419.7|32466.8|32426.8|32466.8|32426.8|32459.7|32419.7|0
1726484080000|2024-09-16 10:54:40|32456.8|32416.8|32459.7|32419.7|32459.7|32419.7|32456.8|32416.8|1
1726484090000|2024-09-16 10:54:50|32461.8|32421.8|32461.8|32421.8|32461.8|32421.8|32461.8|32421.8|0
1726484100000|2024-09-16 10:55:00|32464.7|32424.7|32466.8|32426.8|32466.8|32426.8|32464.7|32424.7|0
1726484110000|2024-09-16 10:55:10|32461.8|32421.8|32461.8|32421.8|32461.8|32421.8|32461.8|32421.8|0
1726484120000|2024-09-16 10:55:20|32456.8|32416.8|32456.8|32416.8|32461.8|32421.8|32456.8|32416.8|0
1726484130000|2024-09-16 10:55:30|32459.7|32419.7|32456.8|32416.8|32459.7|32419.7|32456.8|32416.8|0
1726484140000|2024-09-16 10:55:40|32459.7|32419.7|32454.7|32414.7|32459.7|32419.7|32454.7|32414.7|0
1726484150000|2024-09-16 10:55:50|32451.8|32411.8|32456.8|32416.8|32456.8|32416.8|32451.8|32411.8|1
1726484170000|2024-09-16 10:56:10|32461.8|32421.8|32461.8|32421.8|32461.8|32421.8|32461.8|32421.8|0
1726484180000|2024-09-16 10:56:20|32466.8|32426.8|32461.8|32421.8|32466.8|32426.8|32461.8|32421.8|0
1726484190000|2024-09-16 10:56:30|32466.8|32426.8|32461.8|32421.8|32466.8|32426.8|32461.8|32421.8|0
1726484200000|2024-09-16 10:56:40|32464.7|32424.7|32466.8|32426.8|32466.8|32426.8|32464.7|32424.7|0
1726484210000|2024-09-16 10:56:50|32464.7|32424.7|32466.8|32426.8|32466.8|32426.8|32464.7|32424.7|0
1726484220000|2024-09-16 10:57:00|32469.7|32429.7|32469.7|32429.7|32469.7|32429.7|32469.7|32429.7|1
1726484230000|2024-09-16 10:57:10|32471.8|32431.8|32471.8|32431.8|32471.8|32431.8|32466.8|32426.8|1
1726484260000|2024-09-16 10:57:40|32469.7|32429.7|32469.7|32429.7|32469.7|32429.7|32469.7|32429.7|0
1726484290000|2024-09-16 10:58:10|32461.8|32421.8|32461.8|32421.8|32461.8|32421.8|32461.8|32421.8|1
1726484300000|2024-09-16 10:58:20|32456.8|32416.8|32466.8|32426.8|32466.8|32426.8|32456.8|32416.8|2
1726484320000|2024-09-16 10:58:40|32464.7|32424.7|32451.8|32411.8|32466.8|32426.8|32451.8|32411.8|2
1726484330000|2024-09-16 10:58:50|32446.8|32406.8|32446.8|32406.8|32446.8|32406.8|32446.8|32406.8|0
1726484350000|2024-09-16 10:59:10|32451.8|32411.8|32451.8|32411.8|32451.8|32411.8|32451.8|32411.8|3
1726484360000|2024-09-16 10:59:20|32446.8|32406.8|32446.8|32406.8|32446.8|32406.8|32446.8|32406.8|0
1726484370000|2024-09-16 10:59:30|32448.9|32408.9|32448.9|32408.9|32448.9|32408.9|32448.9|32408.9|0
1726484380000|2024-09-16 10:59:40|32446.8|32406.8|32441.8|32401.8|32446.8|32406.8|32436.8|32396.8|1
1726484400000|2024-09-16 11:00:00|32446.8|32406.8|32451.8|32411.8|32451.8|32411.8|32446.8|32406.8|2
1726484420000|2024-09-16 11:00:20|32449.7|32409.7|32444.7|32404.7|32449.7|32409.7|32439.7|32399.7|0
1726484430000|2024-09-16 11:00:30|32446.8|32406.8|32441.8|32401.8|32446.8|32406.8|32441.8|32401.8|0
1726484440000|2024-09-16 11:00:40|32439.7|32399.7|32441.8|32401.8|32441.8|32401.8|32439.7|32399.7|0
1726484460000|2024-09-16 11:01:00|32446.8|32406.8|32446.8|32406.8|32446.8|32406.8|32446.8|32406.8|21
1726484470000|2024-09-16 11:01:10|32444.7|32404.7|32446.8|32406.8|32446.8|32406.8|32441.8|32401.8|1
1726484480000|2024-09-16 11:01:20|32441.8|32401.8|32441.8|32401.8|32441.8|32401.8|32441.8|32401.8|1
1726484490000|2024-09-16 11:01:30|||||||||1
1726484500000|2024-09-16 11:01:40|32436.8|32396.8|32446.8|32406.8|32446.8|32406.8|32436.8|32396.8|1
1726484510000|2024-09-16 11:01:50|32451.8|32411.8|32441.8|32401.8|32451.8|32411.8|32441.8|32401.8|1
1726484520000|2024-09-16 11:02:00|32439.7|32399.7|32436.8|32396.8|32441.8|32401.8|32436.8|32396.8|0
1726484530000|2024-09-16 11:02:10|32441.8|32401.8|32446.8|32406.8|32446.8|32406.8|32441.8|32401.8|0
1726484570000|2024-09-16 11:02:50|32449.7|32409.7|32451.8|32411.8|32451.8|32411.8|32449.7|32409.7|0
1726484580000|2024-09-16 11:03:00|32446.8|32406.8|32446.8|32406.8|32446.8|32406.8|32446.8|32406.8|0
1726484590000|2024-09-16 11:03:10|32461.8|32421.8|32461.8|32421.8|32466.8|32426.8|32461.8|32421.8|11
1726484600000|2024-09-16 11:03:20|32456.8|32416.8|32456.8|32416.8|32456.8|32416.8|32456.8|32416.8|0
1726484620000|2024-09-16 11:03:40|32454.7|32414.7|32454.7|32414.7|32454.7|32414.7|32454.7|32414.7|0
1726484630000|2024-09-16 11:03:50|32456.8|32416.8|32466.8|32426.8|32466.8|32426.8|32456.8|32416.8|5
1726484640000|2024-09-16 11:04:00|32464.7|32424.7|32466.8|32426.8|32466.8|32426.8|32464.7|32424.7|0
1726484680000|2024-09-16 11:04:40|32459.7|32419.7|32461.8|32421.8|32461.8|32421.8|32459.7|32419.7|1
1726484690000|2024-09-16 11:04:50|32464.7|32424.7|32469.7|32429.7|32469.7|32429.7|32464.7|32424.7|0
1726484700000|2024-09-16 11:05:00|32471.8|32431.8|32471.8|32431.8|32471.8|32431.8|32471.8|32431.8|0
1726484720000|2024-09-16 11:05:20|32474.7|32434.7|32474.7|32434.7|32474.7|32434.7|32474.7|32434.7|0
1726484730000|2024-09-16 11:05:30|32476.8|32436.8|32479.7|32439.7|32481.8|32441.8|32476.8|32436.8|3
1726484740000|2024-09-16 11:05:40|32482.6|32442.6|32479.7|32439.7|32482.6|32442.6|32479.7|32439.7|2
1726484750000|2024-09-16 11:05:50|32486.8|32446.8|32486.8|32446.8|32486.8|32446.8|32486.8|32446.8|0
1726484770000|2024-09-16 11:06:10|32481.8|32441.8|32476.8|32436.8|32481.8|32441.8|32476.8|32436.8|1
1726484860000|2024-09-16 11:07:40|32474.7|32434.7|32476.8|32436.8|32476.8|32436.8|32474.7|32434.7|0
1726484900000|2024-09-16 11:08:20|||||||||1
1726484910000|2024-09-16 11:08:30|32474.7|32434.7|32466.8|32426.8|32474.7|32434.7|32466.8|32426.8|1
1726484920000|2024-09-16 11:08:40|32469.7|32429.7|32469.7|32429.7|32469.7|32429.7|32469.7|32429.7|3
1726484930000|2024-09-16 11:08:50|32471.8|32431.8|32476.8|32436.8|32476.8|32436.8|32471.8|32431.8|0
1726485000000|2024-09-16 11:10:00|32474.7|32434.7|32466.8|32426.8|32474.7|32434.7|32466.8|32426.8|0
1726485030000|2024-09-16 11:10:30|32471.8|32431.8|32466.8|32426.8|32471.8|32431.8|32464.7|32424.7|0
1726485050000|2024-09-16 11:10:50|32471.8|32431.8|32471.8|32431.8|32471.8|32431.8|32471.8|32431.8|1
1726485060000|2024-09-16 11:11:00|32469.7|32429.7|32471.8|32431.8|32471.8|32431.8|32469.7|32429.7|0
1726485070000|2024-09-16 11:11:10|32474.7|32434.7|32471.8|32431.8|32476.8|32436.8|32471.8|32431.8|5
1726485110000|2024-09-16 11:11:50|32474.7|32434.7|32476.8|32436.8|32476.8|32436.8|32474.7|32434.7|0
1726485120000|2024-09-16 11:12:00|32474.7|32434.7|32466.8|32426.8|32474.7|32434.7|32466.8|32426.8|27
1726485160000|2024-09-16 11:12:40|32471.8|32431.8|32471.8|32431.8|32471.8|32431.8|32471.8|32431.8|1
1726485170000|2024-09-16 11:12:50|32466.8|32426.8|32466.8|32426.8|32466.8|32426.8|32466.8|32426.8|0
1726485180000|2024-09-16 11:13:00|32471.8|32431.8|32471.8|32431.8|32471.8|32431.8|32471.8|32431.8|0
1726485200000|2024-09-16 11:13:20|32469.7|32429.7|32469.7|32429.7|32471.8|32431.8|32469.7|32429.7|0
1726485220000|2024-09-16 11:13:40|32471.8|32431.8|32471.8|32431.8|32471.8|32431.8|32471.8|32431.8|0
1726485230000|2024-09-16 11:13:50|32468.9|32428.9|32464.7|32424.7|32468.9|32428.9|32464.7|32424.7|0
1726485240000|2024-09-16 11:14:00|32466.8|32426.8|32471.8|32431.8|32471.8|32431.8|32466.8|32426.8|1
1726485260000|2024-09-16 11:14:20|32469.7|32429.7|32466.8|32426.8|32469.7|32429.7|32466.8|32426.8|0
1726485270000|2024-09-16 11:14:30|32471.8|32431.8|32471.8|32431.8|32471.8|32431.8|32471.8|32431.8|0
1726485320000|2024-09-16 11:15:20|32474.7|32434.7|32474.7|32434.7|32474.7|32434.7|32474.7|32434.7|0
1726485330000|2024-09-16 11:15:30|32471.8|32431.8|32471.8|32431.8|32471.8|32431.8|32471.8|32431.8|0
1726485350000|2024-09-16 11:15:50|32474.7|32434.7|32466.8|32426.8|32474.7|32434.7|32464.7|32424.7|1
1726485360000|2024-09-16 11:16:00|32464.7|32424.7|32464.7|32424.7|32466.8|32426.8|32464.7|32424.7|0
1726485380000|2024-09-16 11:16:20|32466.8|32426.8|32471.8|32431.8|32471.8|32431.8|32466.8|32426.8|1
1726485390000|2024-09-16 11:16:30|32469.7|32429.7|32466.8|32426.8|32469.7|32429.7|32466.8|32426.8|0
1726485400000|2024-09-16 11:16:40|32464.7|32424.7|32476.8|32436.8|32476.8|32436.8|32464.7|32424.7|0
1726485410000|2024-09-16 11:16:50|32486.8|32446.8|32486.8|32446.8|32486.8|32446.8|32486.8|32446.8|2
1726485420000|2024-09-16 11:17:00|32484.7|32444.7|32486.8|32446.8|32486.8|32446.8|32484.7|32444.7|0
1726485450000|2024-09-16 11:17:30|||||||||1
1726485460000|2024-09-16 11:17:40|||||||||1
1726485540000|2024-09-16 11:19:00|32484.7|32444.7|32481.8|32441.8|32484.7|32444.7|32481.8|32441.8|0
1726485560000|2024-09-16 11:19:20|32479.7|32439.7|32479.7|32439.7|32479.7|32439.7|32479.7|32439.7|0
1726485570000|2024-09-16 11:19:30|32476.8|32436.8|32466.8|32426.8|32476.8|32436.8|32466.8|32426.8|2
1726485580000|2024-09-16 11:19:40|32481.8|32441.8|32481.8|32441.8|32481.8|32441.8|32481.8|32441.8|2
1726485590000|2024-09-16 11:19:50|32478.9|32438.9|32481.8|32441.8|32484.7|32444.7|32476.8|32436.8|8
1726485620000|2024-09-16 11:20:20|32478.9|32438.9|32471.8|32431.8|32478.9|32438.9|32471.8|32431.8|4
1726485630000|2024-09-16 11:20:30|32474.7|32434.7|32476.8|32436.8|32476.8|32436.8|32471.8|32431.8|6
1726485670000|2024-09-16 11:21:10|32481.8|32441.8|32481.8|32441.8|32481.8|32441.8|32481.8|32441.8|0
1726485690000|2024-09-16 11:21:30|32484.7|32444.7|32481.8|32441.8|32484.7|32444.7|32481.8|32441.8|0
1726485700000|2024-09-16 11:21:40|32484.7|32444.7|32486.8|32446.8|32486.8|32446.8|32484.7|32444.7|0
1726485730000|2024-09-16 11:22:10|32484.7|32444.7|32486.8|32446.8|32486.8|32446.8|32484.7|32444.7|0
1726485770000|2024-09-16 11:22:50|||||||||5
1726485780000|2024-09-16 11:23:00|32494.7|32454.7|32494.7|32454.7|32494.7|32454.7|32494.7|32454.7|2
1726485820000|2024-09-16 11:23:40|32504.7|32464.7|32501.8|32461.8|32504.7|32464.7|32501.8|32461.8|3
1726485850000|2024-09-16 11:24:10|32496.8|32456.8|32494.7|32454.7|32496.8|32456.8|32494.7|32454.7|0
1726485860000|2024-09-16 11:24:20|32496.8|32456.8|32496.8|32456.8|32496.8|32456.8|32496.8|32456.8|0
1726485870000|2024-09-16 11:24:30|||||||||1
1726485890000|2024-09-16 11:24:50|32501.8|32461.8|32501.8|32461.8|32501.8|32461.8|32501.8|32461.8|0
1726485900000|2024-09-16 11:25:00|32499.7|32459.7|32499.7|32459.7|32499.7|32459.7|32499.7|32459.7|0
1726485920000|2024-09-16 11:25:20|32504.7|32464.7|32504.7|32464.7|32504.7|32464.7|32504.7|32464.7|0
1726485940000|2024-09-16 11:25:40|32501.8|32461.8|32501.8|32461.8|32501.8|32461.8|32501.8|32461.8|0
1726485980000|2024-09-16 11:26:20|32496.8|32456.8|32496.8|32456.8|32496.8|32456.8|32496.8|32456.8|0
1726485990000|2024-09-16 11:26:30|32504.7|32464.7|32501.8|32461.8|32504.7|32464.7|32501.8|32461.8|1
1726486000000|2024-09-16 11:26:40|32498.9|32458.9|32494.7|32454.7|32498.9|32458.9|32494.7|32454.7|0
1726486030000|2024-09-16 11:27:10|32496.8|32456.8|32496.8|32456.8|32496.8|32456.8|32496.8|32456.8|1
1726486090000|2024-09-16 11:28:10|32486.8|32446.8|32491.8|32451.8|32491.8|32451.8|32486.8|32446.8|5
1726486120000|2024-09-16 11:28:40|32496.8|32456.8|32496.8|32456.8|32496.8|32456.8|32494.7|32454.7|0
1726486140000|2024-09-16 11:29:00|32491.8|32451.8|32491.8|32451.8|32491.8|32451.8|32489.7|32449.7|4
1726486150000|2024-09-16 11:29:10|32488.9|32448.9|32491.8|32451.8|32494.7|32454.7|32486.8|32446.8|2
1726486160000|2024-09-16 11:29:20|32488.9|32448.9|32486.8|32446.8|32488.9|32448.9|32486.8|32446.8|0
1726486190000|2024-09-16 11:29:50|32476.8|32436.8|32476.8|32436.8|32476.8|32436.8|32476.8|32436.8|0
1726486200000|2024-09-16 11:30:00|32478.9|32438.9|32481.8|32441.8|32481.8|32441.8|32478.9|32438.9|1
1726486210000|2024-09-16 11:30:10|32483.9|32443.9|32486.8|32446.8|32486.8|32446.8|32483.9|32443.9|0
1726486220000|2024-09-16 11:30:20|32484.7|32444.7|32486.8|32446.8|32486.8|32446.8|32481.8|32441.8|0
1726486260000|2024-09-16 11:31:00|32491.8|32451.8|32491.8|32451.8|32491.8|32451.8|32491.8|32451.8|0
1726486280000|2024-09-16 11:31:20|32486.8|32446.8|32491.8|32451.8|32491.8|32451.8|32486.8|32446.8|0
1726486300000|2024-09-16 11:31:40|32486.8|32446.8|32491.8|32451.8|32491.8|32451.8|32486.8|32446.8|0
1726486310000|2024-09-16 11:31:50|32494.7|32454.7|32491.8|32451.8|32496.8|32456.8|32491.8|32451.8|0
1726486330000|2024-09-16 11:32:10|32489.7|32449.7|32486.8|32446.8|32489.7|32449.7|32486.8|32446.8|0
1726486350000|2024-09-16 11:32:30|32489.7|32449.7|32491.8|32451.8|32491.8|32451.8|32489.7|32449.7|0
1726486360000|2024-09-16 11:32:40|32496.8|32456.8|32496.8|32456.8|32496.8|32456.8|32496.8|32456.8|0
1726486390000|2024-09-16 11:33:10|32491.8|32451.8|32491.8|32451.8|32491.8|32451.8|32491.8|32451.8|2
1726486410000|2024-09-16 11:33:30|||||||||1
1726486420000|2024-09-16 11:33:40|32496.8|32456.8|32496.8|32456.8|32496.8|32456.8|32496.8|32456.8|0
1726486500000|2024-09-16 11:35:00|32491.8|32451.8|32496.8|32456.8|32496.8|32456.8|32491.8|32451.8|1
1726486510000|2024-09-16 11:35:10|32491.8|32451.8|32491.8|32451.8|32491.8|32451.8|32491.8|32451.8|0
1726486530000|2024-09-16 11:35:30|32496.8|32456.8|32491.8|32451.8|32496.8|32456.8|32491.8|32451.8|0
1726486540000|2024-09-16 11:35:40|32496.8|32456.8|32496.8|32456.8|32496.8|32456.8|32496.8|32456.8|0
1726486550000|2024-09-16 11:35:50|32504.7|32464.7|32506.8|32466.8|32506.8|32466.8|32504.7|32464.7|15
1726486560000|2024-09-16 11:36:00|32504.8|32464.8|32504.8|32464.8|32504.8|32464.8|32504.8|32464.8|0
1726486580000|2024-09-16 11:36:20|32506.8|32466.8|32506.8|32466.8|32506.8|32466.8|32506.8|32466.8|0
1726486590000|2024-09-16 11:36:30|32504.8|32464.8|32486.8|32446.8|32504.8|32464.8|32486.8|32446.8|47
1726486600000|2024-09-16 11:36:40|32491.8|32451.8|32491.8|32451.8|32491.8|32451.8|32491.8|32451.8|4
1726486620000|2024-09-16 11:37:00|32494.8|32454.8|32506.8|32466.8|32506.8|32466.8|32494.8|32454.8|3
1726486630000|2024-09-16 11:37:10|||||||||7
1726486680000|2024-09-16 11:38:00|32521.8|32481.8|32516.8|32476.8|32521.8|32481.8|32516.8|32476.8|5
1726486750000|2024-09-16 11:39:10|32521.8|32481.8|32521.8|32481.8|32521.8|32481.8|32521.8|32481.8|1
1726486760000|2024-09-16 11:39:20|32526.8|32486.8|32526.8|32486.8|32526.8|32486.8|32526.8|32486.8|0
1726486790000|2024-09-16 11:39:50|32531.8|32491.8|32534.8|32494.8|32534.8|32494.8|32531.8|32491.8|3
1726486800000|2024-09-16 11:40:00|32531.8|32491.8|32531.8|32491.8|32531.8|32491.8|32531.8|32491.8|0
1726486820000|2024-09-16 11:40:20|32534.8|32494.8|32536.8|32496.8|32536.8|32496.8|32534.8|32494.8|4
1726486830000|2024-09-16 11:40:30|32534.8|32494.8|32534.8|32494.8|32534.8|32494.8|32534.8|32494.8|0
1726486860000|2024-09-16 11:41:00|32536.8|32496.8|32534.8|32494.8|32536.8|32496.8|32534.8|32494.8|9
1726486870000|2024-09-16 11:41:10|32532.7|32492.7|32519.8|32479.8|32532.7|32492.7|32516.8|32476.8|2
1726486880000|2024-09-16 11:41:20|32516.8|32476.8|32516.8|32476.8|32516.8|32476.8|32516.8|32476.8|0
1726486890000|2024-09-16 11:41:30|32519.8|32479.8|32519.8|32479.8|32519.8|32479.8|32519.8|32479.8|2
1726486900000|2024-09-16 11:41:40|32522.7|32482.7|32516.8|32476.8|32522.7|32482.7|32516.8|32476.8|1
1726486910000|2024-09-16 11:41:50|32514.8|32474.8|32521.8|32481.8|32521.8|32481.8|32514.8|32474.8|0
1726486930000|2024-09-16 11:42:10|32519.8|32479.8|32519.8|32479.8|32519.8|32479.8|32519.8|32479.8|0
1726486940000|2024-09-16 11:42:20|32521.8|32481.8|32526.8|32486.8|32526.8|32486.8|32521.8|32481.8|0
1726486950000|2024-09-16 11:42:30|32529.8|32489.8|32529.8|32489.8|32529.8|32489.8|32529.8|32489.8|0
1726486960000|2024-09-16 11:42:40|32526.8|32486.8|32529.8|32489.8|32529.8|32489.8|32526.8|32486.8|0
1726486970000|2024-09-16 11:42:50|32526.8|32486.8|32529.8|32489.8|32529.8|32489.8|32526.8|32486.8|0
1726486980000|2024-09-16 11:43:00|32526.8|32486.8|32524.8|32484.8|32526.8|32486.8|32524.8|32484.8|0
1726487000000|2024-09-16 11:43:20|||||||||5
1726487010000|2024-09-16 11:43:30|32529.8|32489.8|32524.8|32484.8|32529.8|32489.8|32524.8|32484.8|0
1726487020000|2024-09-16 11:43:40|32526.8|32486.8|32526.8|32486.8|32526.8|32486.8|32524.8|32484.8|0
1726487060000|2024-09-16 11:44:20|32524.8|32484.8|32524.8|32484.8|32524.8|32484.8|32524.8|32484.8|0
1726487080000|2024-09-16 11:44:40|32526.8|32486.8|32526.8|32486.8|32526.8|32486.8|32526.8|32486.8|0
1726487090000|2024-09-16 11:44:50|32524.8|32484.8|32524.8|32484.8|32524.8|32484.8|32524.8|32484.8|0
1726487100000|2024-09-16 11:45:00|32526.8|32486.8|32534.8|32494.8|32536.8|32496.8|32526.8|32486.8|1
1726487120000|2024-09-16 11:45:20|32536.8|32496.8|32534.8|32494.8|32536.8|32496.8|32534.8|32494.8|1
1726487140000|2024-09-16 11:45:40|32531.8|32491.8|32534.8|32494.8|32534.8|32494.8|32531.8|32491.8|0
1726487150000|2024-09-16 11:45:50|32536.8|32496.8|32529.8|32489.8|32536.8|32496.8|32529.8|32489.8|1
1726487170000|2024-09-16 11:46:10|32531.8|32491.8|32529.8|32489.8|32531.9|32491.9|32529.8|32489.8|0
1726487180000|2024-09-16 11:46:20|32531.9|32491.9|32534.8|32494.8|32534.8|32494.8|32531.9|32491.9|0
1726487190000|2024-09-16 11:46:30|32529.8|32489.8|32529.8|32489.8|32529.8|32489.8|32529.8|32489.8|0
1726487200000|2024-09-16 11:46:40|32526.9|32486.9|32529.8|32489.8|32529.8|32489.8|32526.9|32486.9|1
1726487210000|2024-09-16 11:46:50|32526.9|32486.9|32526.9|32486.9|32526.9|32486.9|32526.9|32486.9|1
1726487290000|2024-09-16 11:48:10|32536.9|32496.9|32536.9|32496.9|32536.9|32496.9|32536.9|32496.9|3
1726487320000|2024-09-16 11:48:40|32534.8|32494.8|32506.9|32466.9|32534.8|32494.8|32506.9|32466.9|8
1726487340000|2024-09-16 11:49:00|32504.8|32464.8|32511.9|32471.9|32511.9|32471.9|32499.8|32459.8|3
1726487350000|2024-09-16 11:49:10|32508.9|32468.9|32511.9|32471.9|32511.9|32471.9|32508.9|32468.9|1
1726487360000|2024-09-16 11:49:20|32509.8|32469.8|32509.8|32469.8|32509.8|32469.8|32509.8|32469.8|0
1726487380000|2024-09-16 11:49:40|32511.9|32471.9|32509.8|32469.8|32511.9|32471.9|32509.8|32469.8|0
1726487410000|2024-09-16 11:50:10|32504.8|32464.8|32504.8|32464.8|32504.8|32464.8|32504.8|32464.8|0
1726487420000|2024-09-16 11:50:20|32496.9|32456.9|32496.9|32456.9|32496.9|32456.9|32496.9|32456.9|1
1726487450000|2024-09-16 11:50:50|32499.8|32459.8|32504.8|32464.8|32504.8|32464.8|32499.8|32459.8|2
1726487460000|2024-09-16 11:51:00|32501.9|32461.9|32504.8|32464.8|32504.8|32464.8|32499.8|32459.8|1
1726487470000|2024-09-16 11:51:10|32501.9|32461.9|32499.8|32459.8|32501.9|32461.9|32499.8|32459.8|0
1726487480000|2024-09-16 11:51:20|32501.9|32461.9|32489.8|32449.8|32501.9|32461.9|32489.8|32449.8|2
1726487500000|2024-09-16 11:51:40|32494.8|32454.8|32494.8|32454.8|32494.8|32454.8|32494.8|32454.8|1
1726487510000|2024-09-16 11:51:50|32489.8|32449.8|32489.8|32449.8|32489.8|32449.8|32489.8|32449.8|0
1726487540000|2024-09-16 11:52:20|32494.8|32454.8|32494.8|32454.8|32494.8|32454.8|32494.8|32454.8|0
1726487550000|2024-09-16 11:52:30|32486.9|32446.9|32486.9|32446.9|32486.9|32446.9|32486.9|32446.9|1
1726487590000|2024-09-16 11:53:10|||||||||1
1726487610000|2024-09-16 11:53:30|32489.8|32449.8|32489.8|32449.8|32489.8|32449.8|32489.8|32449.8|1
1726487620000|2024-09-16 11:53:40|32486.9|32446.9|32496.9|32456.9|32496.9|32456.9|32486.9|32446.9|6
1726487630000|2024-09-16 11:53:50|32491.9|32451.9|32491.9|32451.9|32491.9|32451.9|32491.9|32451.9|4
1726487640000|2024-09-16 11:54:00|32494.8|32454.8|32496.9|32456.9|32496.9|32456.9|32494.8|32454.8|0
1726487650000|2024-09-16 11:54:10|32494.8|32454.8|32494.8|32454.8|32494.8|32454.8|32494.8|32454.8|0
1726487660000|2024-09-16 11:54:20|32496.9|32456.9|32501.9|32461.9|32501.9|32461.9|32496.9|32456.9|6
1726487670000|2024-09-16 11:54:30|||||||||1
1726487700000|2024-09-16 11:55:00|||||||||1
1726487710000|2024-09-16 11:55:10|32498.9|32458.9|32501.9|32461.9|32501.9|32461.9|32496.9|32456.9|0
1726487720000|2024-09-16 11:55:20|32506.9|32466.9|32506.9|32466.9|32506.9|32466.9|32506.9|32466.9|0
1726487740000|2024-09-16 11:55:40|32519.8|32479.8|32521.9|32481.9|32521.9|32481.9|32519.8|32479.8|17
1726487750000|2024-09-16 11:55:50|32516.9|32476.9|32516.9|32476.9|32516.9|32476.9|32516.9|32476.9|1
1726487760000|2024-09-16 11:56:00|32521.9|32481.9|32519.8|32479.8|32521.9|32481.9|32519.8|32479.8|0
1726487770000|2024-09-16 11:56:10|32521.9|32481.9|32521.9|32481.9|32521.9|32481.9|32516.9|32476.9|1
1726487780000|2024-09-16 11:56:20|32506.9|32466.9|32506.9|32466.9|32509|32469|32506.9|32466.9|41
1726487790000|2024-09-16 11:56:30|32509|32469|32506.9|32466.9|32509|32469|32506.9|32466.9|0
1726487800000|2024-09-16 11:56:40|32501.9|32461.9|32501.9|32461.9|32506.9|32466.9|32501.9|32461.9|1
1726487810000|2024-09-16 11:56:50|32504.8|32464.8|32511.9|32471.9|32511.9|32471.9|32504.8|32464.8|1
1726487830000|2024-09-16 11:57:10|32509|32469|32511.9|32471.9|32511.9|32471.9|32509|32469|1
1726487840000|2024-09-16 11:57:20|32509|32469|32511.9|32471.9|32511.9|32471.9|32506.9|32466.9|1
1726487850000|2024-09-16 11:57:30|32509|32469|32509|32469|32509|32469|32509|32469|0
1726487860000|2024-09-16 11:57:40|32506.9|32466.9|32506.9|32466.9|32506.9|32466.9|32506.9|32466.9|0
1726487880000|2024-09-16 11:58:00|32509|32469|32509|32469|32509|32469|32509|32469|1
1726487890000|2024-09-16 11:58:10|32506.9|32466.9|32506.9|32466.9|32506.9|32466.9|32506.9|32466.9|0
1726487900000|2024-09-16 11:58:20|32509|32469|32509|32469|32509|32469|32509|32469|0
1726487910000|2024-09-16 11:58:30|32506.9|32466.9|32511.9|32471.9|32514|32474|32506.9|32466.9|1
1726487920000|2024-09-16 11:58:40|32516.9|32476.9|32504|32464|32516.9|32476.9|32504|32464|1
1726487930000|2024-09-16 11:58:50|32501.9|32461.9|32501.9|32461.9|32501.9|32461.9|32501.9|32461.9|0
1726487940000|2024-09-16 11:59:00|32499|32459|32504|32464|32504|32464|32496.9|32456.9|1
1726487950000|2024-09-16 11:59:10|32501.9|32461.9|32501.9|32461.9|32504|32464|32496.9|32456.9|0
1726487960000|2024-09-16 11:59:20|32499|32459|32499|32459|32499|32459|32499|32459|0
1726487980000|2024-09-16 11:59:40|32501.9|32461.9|32506.9|32466.9|32506.9|32466.9|32501.9|32461.9|0
1726487990000|2024-09-16 11:59:50|32501.9|32461.9|32501.9|32461.9|32501.9|32461.9|32501.9|32461.9|2
1726488000000|2024-09-16 12:00:00|32502.7|32462.7|32506.9|32466.9|32506.9|32466.9|32502.7|32462.7|2
1726488010000|2024-09-16 12:00:10|32509|32469|32509|32469|32509|32469|32506.9|32466.9|2
1726488020000|2024-09-16 12:00:20|32506.9|32466.9|32506|32466|32506.9|32466.9|32504|32464|2
1726488030000|2024-09-16 12:00:30|32504|32464|32509|32469|32509|32469|32504|32464|0
1726488040000|2024-09-16 12:00:40|32506.9|32466.9|32504|32464|32506.9|32466.9|32504|32464|0
1726488060000|2024-09-16 12:01:00|32506|32466|32496|32456|32506|32466|32494|32454|13
1726488090000|2024-09-16 12:01:30|32494|32454|32496|32456|32496|32456|32494|32454|0
1726488100000|2024-09-16 12:01:40|32494|32454|32494|32454|32494|32454|32494|32454|0
1726488110000|2024-09-16 12:01:50|32491|32451|32489|32449|32491|32451|32489|32449|1
1726488120000|2024-09-16 12:02:00|32494|32454|32499|32459|32499|32459|32494|32454|2
1726488130000|2024-09-16 12:02:10|32496.9|32456.9|32516.9|32476.9|32516.9|32476.9|32496.9|32456.9|30
1726488140000|2024-09-16 12:02:20|32519|32479|32519|32479|32519|32479|32519|32479|0
1726488150000|2024-09-16 12:02:30|32521.9|32481.9|32524|32484|32524|32484|32521.9|32481.9|3
1726488160000|2024-09-16 12:02:40|32521.9|32481.9|32524|32484|32524|32484|32521.9|32481.9|0
1726488170000|2024-09-16 12:02:50|||||||||1
1726488180000|2024-09-16 12:03:00|32521.9|32481.9|32524|32484|32524|32484|32521.9|32481.9|0
1726488190000|2024-09-16 12:03:10|32521|32481|32524|32484|32524|32484|32521|32481|1
1726488200000|2024-09-16 12:03:20|32526.9|32486.9|32534|32494|32534|32494|32526.9|32486.9|1
1726488210000|2024-09-16 12:03:30|32524|32484|32524|32484|32524|32484|32524|32484|15
1726488220000|2024-09-16 12:03:40|32516.9|32476.9|32519|32479|32519|32479|32511.9|32471.9|16
1726488230000|2024-09-16 12:03:50|32521.9|32481.9|32521.9|32481.9|32521.9|32481.9|32521.9|32481.9|2
1726488240000|2024-09-16 12:04:00|32524.8|32484.8|32521.9|32481.9|32524.8|32484.8|32521.9|32481.9|1
1726488270000|2024-09-16 12:04:30|32524|32484|32526.9|32486.9|32526.9|32486.9|32521.9|32481.9|8
1726488280000|2024-09-16 12:04:40|32529|32489|32534|32494|32534|32494|32529|32489|2
1726488290000|2024-09-16 12:04:50|32529|32489|32526.9|32486.9|32529|32489|32526.9|32486.9|3
1726488300000|2024-09-16 12:05:00|32529|32489|32534|32494|32534|32494|32529|32489|3
1726488310000|2024-09-16 12:05:10|32536.9|32496.9|32531.9|32491.9|32536.9|32496.9|32531.9|32491.9|3
1726488320000|2024-09-16 12:05:20|32534|32494|32531.9|32491.9|32534|32494|32531.9|32491.9|0
1726488330000|2024-09-16 12:05:30|32534|32494|32536.9|32496.9|32536.9|32496.9|32534|32494|4
1726488340000|2024-09-16 12:05:40|32531.9|32491.9|32534|32494|32534|32494|32531.9|32491.9|3
1726488360000|2024-09-16 12:06:00|32536.9|32496.9|32526.9|32486.9|32536.9|32496.9|32526.9|32486.9|1
1726488370000|2024-09-16 12:06:10|32529|32489|32529|32489|32529|32489|32529|32489|7
1726488380000|2024-09-16 12:06:20|32534|32494|32536.9|32496.9|32536.9|32496.9|32534|32494|3
1726488390000|2024-09-16 12:06:30|32526.9|32486.9|32516.9|32476.9|32526.9|32486.9|32516.9|32476.9|2
1726488410000|2024-09-16 12:06:50|||||||||6
1726488450000|2024-09-16 12:07:30|32519|32479|32521.9|32481.9|32521.9|32481.9|32516.9|32476.9|5
1726488480000|2024-09-16 12:08:00|32536.9|32496.9|32536.9|32496.9|32539.8|32499.8|32536.9|32496.9|7
1726488490000|2024-09-16 12:08:10|32539.8|32499.8|32536.9|32496.9|32539.8|32499.8|32536.9|32496.9|0
1726488500000|2024-09-16 12:08:20|32539.8|32499.8|32544.8|32504.8|32546.9|32506.9|32539.8|32499.8|1
1726488510000|2024-09-16 12:08:30|32539.8|32499.8|32539.8|32499.8|32541.9|32501.9|32539.8|32499.8|2
1726488530000|2024-09-16 12:08:50|32536.9|32496.9|32539.8|32499.8|32539.8|32499.8|32536.9|32496.9|1
1726488550000|2024-09-16 12:09:10|32537.7|32497.7|32531.9|32491.9|32537.7|32497.7|32526.9|32486.9|9
1726488560000|2024-09-16 12:09:20|32534.8|32494.8|32529.8|32489.8|32534.8|32494.8|32529.8|32489.8|2
1726488580000|2024-09-16 12:09:40|32526.9|32486.9|32524.8|32484.8|32526.9|32486.9|32524.8|32484.8|0
1726488590000|2024-09-16 12:09:50|32526.9|32486.9|32529.8|32489.8|32529.8|32489.8|32526.9|32486.9|2
1726488610000|2024-09-16 12:10:10|32527.7|32487.7|32529.8|32489.8|32529.8|32489.8|32522.7|32482.7|1
1726488620000|2024-09-16 12:10:20|32526.9|32486.9|32516.9|32476.9|32526.9|32486.9|32514.8|32474.8|10
1726488630000|2024-09-16 12:10:30|32514.8|32474.8|32514.8|32474.8|32514.8|32474.8|32514.8|32474.8|0
1726488640000|2024-09-16 12:10:40|32511.9|32471.9|32511.9|32471.9|32511.9|32471.9|32511.9|32471.9|0
1726488670000|2024-09-16 12:11:10|32509.8|32469.8|32506.9|32466.9|32509.8|32469.8|32504.8|32464.8|0
1726488680000|2024-09-16 12:11:20|32504.8|32464.8|32506.9|32466.9|32506.9|32466.9|32504.8|32464.8|0
1726488690000|2024-09-16 12:11:30|32511.9|32471.9|32509.8|32469.8|32511.9|32471.9|32509.8|32469.8|2
1726488700000|2024-09-16 12:11:40|32506.9|32466.9|32504.8|32464.8|32506.9|32466.9|32504.8|32464.8|0
1726488720000|2024-09-16 12:12:00|32506.9|32466.9|32509.8|32469.8|32509.8|32469.8|32506.9|32466.9|2
1726488740000|2024-09-16 12:12:20|32506.9|32466.9|32504.8|32464.8|32509.8|32469.8|32504.8|32464.8|0
1726488750000|2024-09-16 12:12:30|32506.9|32466.9|32506.9|32466.9|32506.9|32466.9|32506.9|32466.9|0
1726488760000|2024-09-16 12:12:40|32504.8|32464.8|32504.8|32464.8|32504.8|32464.8|32504.8|32464.8|0
1726488770000|2024-09-16 12:12:50|||||||||1
1726488800000|2024-09-16 12:13:20|32514.8|32474.8|32514.8|32474.8|32514.8|32474.8|32512.7|32472.7|1
1726488810000|2024-09-16 12:13:30|32512.7|32472.7|32512.7|32472.7|32512.7|32472.7|32512.7|32472.7|0
1726488820000|2024-09-16 12:13:40|32514.8|32474.8|32514.8|32474.8|32514.8|32474.8|32514.8|32474.8|0
1726488830000|2024-09-16 12:13:50|32509.8|32469.8|32509.8|32469.8|32509.8|32469.8|32509.8|32469.8|1
1726488840000|2024-09-16 12:14:00|32506.9|32466.9|32511.9|32471.9|32511.9|32471.9|32506.9|32466.9|1
1726488850000|2024-09-16 12:14:10|32514.8|32474.8|32514.8|32474.8|32514.8|32474.8|32514.8|32474.8|0
1726488870000|2024-09-16 12:14:30|32511.9|32471.9|32509.8|32469.8|32511.9|32471.9|32509.8|32469.8|8
1726488880000|2024-09-16 12:14:40|32511.9|32471.9|32511.9|32471.9|32511.9|32471.9|32509.8|32469.8|0
1726488900000|2024-09-16 12:15:00|32509.8|32469.8|32509.8|32469.8|32511.9|32471.9|32509.8|32469.8|0
1726488910000|2024-09-16 12:15:10|32511.9|32471.9|32519.8|32479.8|32519.8|32479.8|32509|32469|4
1726488930000|2024-09-16 12:15:30|||||||||10
1726488950000|2024-09-16 12:15:50|32516.9|32476.9|32519.8|32479.8|32519.8|32479.8|32516.9|32476.9|0
1726488970000|2024-09-16 12:16:10|32522.7|32482.7|32529.8|32489.8|32529.8|32489.8|32522.7|32482.7|1
1726488990000|2024-09-16 12:16:30|32526.9|32486.9|32524.8|32484.8|32526.9|32486.9|32524.8|32484.8|1
1726489000000|2024-09-16 12:16:40|32529.8|32489.8|32529.8|32489.8|32529.8|32489.8|32529.8|32489.8|4
1726489040000|2024-09-16 12:17:20|32532.7|32492.7|32532.7|32492.7|32532.7|32492.7|32532.7|32492.7|0
1726489050000|2024-09-16 12:17:30|32529.8|32489.8|32532.7|32492.7|32532.7|32492.7|32529.8|32489.8|4
1726489070000|2024-09-16 12:17:50|32529.8|32489.8|32529.8|32489.8|32529.8|32489.8|32529.8|32489.8|3
1726489100000|2024-09-16 12:18:20|32526.9|32486.9|32529.8|32489.8|32529.8|32489.8|32526.9|32486.9|0
1726489140000|2024-09-16 12:19:00|32526.9|32486.9|32524.8|32484.8|32526.9|32486.9|32524.8|32484.8|1
1726489170000|2024-09-16 12:19:30|32526.9|32486.9|32526.9|32486.9|32526.9|32486.9|32526.9|32486.9|0
1726489180000|2024-09-16 12:19:40|32532.7|32492.7|32526.9|32486.9|32534.8|32494.8|32526.9|32486.9|8
1726489210000|2024-09-16 12:20:10|32524.8|32484.8|32524.8|32484.8|32524.8|32484.8|32516.9|32476.9|4
1726489230000|2024-09-16 12:20:30|32526.9|32486.9|32526.9|32486.9|32526.9|32486.9|32526.9|32486.9|0
1726489240000|2024-09-16 12:20:40|32524.8|32484.8|32524.8|32484.8|32524.8|32484.8|32524.8|32484.8|0
1726489250000|2024-09-16 12:20:50|32526.9|32486.9|32526.9|32486.9|32526.9|32486.9|32526.9|32486.9|0
1726489260000|2024-09-16 12:21:00|32536.9|32496.9|32536.9|32496.9|32536.9|32496.9|32536.9|32496.9|7
1726489280000|2024-09-16 12:21:20|32529.8|32489.8|32529.8|32489.8|32531.9|32491.9|32529.8|32489.8|7
1726489330000|2024-09-16 12:22:10|32531.9|32491.9|32534.8|32494.8|32534.8|32494.8|32531.9|32491.9|0
1726489370000|2024-09-16 12:22:50|||||||||7
1726489380000|2024-09-16 12:23:00|32536.9|32496.9|32536.9|32496.9|32539.8|32499.8|32536.9|32496.9|1
1726489400000|2024-09-16 12:23:20|32539.8|32499.8|32534.8|32494.8|32539.8|32499.8|32532.7|32492.7|10
1726489420000|2024-09-16 12:23:40|32532.7|32492.7|32532.7|32492.7|32532.7|32492.7|32532.7|32492.7|0
1726489430000|2024-09-16 12:23:50|32534.8|32494.8|32534.8|32494.8|32534.8|32494.8|32534.8|32494.8|10
1726489450000|2024-09-16 12:24:10|32539.8|32499.8|32539.8|32499.8|32539.8|32499.8|32539.8|32499.8|7
1726489460000|2024-09-16 12:24:20|32536.9|32496.9|32542.7|32502.7|32542.7|32502.7|32534.8|32494.8|1
1726489470000|2024-09-16 12:24:30|32549.8|32509.8|32547.7|32507.7|32549.8|32509.8|32547.7|32507.7|23
1726489480000|2024-09-16 12:24:40|32542.7|32502.7|32542.7|32502.7|32544.8|32504.8|32542.7|32502.7|0
1726489500000|2024-09-16 12:25:00|32544.8|32504.8|32544.8|32504.8|32544.8|32504.8|32544.8|32504.8|0
1726489510000|2024-09-16 12:25:10|32542.7|32502.7|32542.7|32502.7|32542.7|32502.7|32542.7|32502.7|1
1726489520000|2024-09-16 12:25:20|32539.8|32499.8|32542.7|32502.7|32542.7|32502.7|32539.8|32499.8|8
1726489530000|2024-09-16 12:25:30|32544.8|32504.8|32544.8|32504.8|32544.8|32504.8|32544.8|32504.8|3
1726489550000|2024-09-16 12:25:50|32542.7|32502.7|32544.8|32504.8|32544.8|32504.8|32542.7|32502.7|29
1726489570000|2024-09-16 12:26:10|||||||||1
1726489580000|2024-09-16 12:26:20|32547.7|32507.7|32549.8|32509.8|32549.8|32509.8|32547.7|32507.7|4
1726489590000|2024-09-16 12:26:30|32547.7|32507.7|32547.7|32507.7|32550.6|32510.6|32547.7|32507.7|1
1726489610000|2024-09-16 12:26:50|32544.8|32504.8|32554.8|32514.8|32556.9|32516.9|32542.7|32502.7|9
1726489620000|2024-09-16 12:27:00|32556.9|32516.9|32552.7|32512.7|32556.9|32516.9|32552.7|32512.7|2
1726489640000|2024-09-16 12:27:20|32562.7|32522.7|32589.8|32549.8|32589.8|32549.8|32562.7|32522.7|85
1726489650000|2024-09-16 12:27:30|32584.8|32544.8|32587.7|32547.7|32592.7|32552.7|32584.8|32544.8|2
1726489660000|2024-09-16 12:27:40|32589.8|32549.8|32582.7|32542.7|32589.8|32549.8|32582.7|32542.7|1
1726489670000|2024-09-16 12:27:50|32584.8|32544.8|32569.8|32529.8|32584.8|32544.8|32569.8|32529.8|13
1726489680000|2024-09-16 12:28:00|32572.7|32532.7|32574.8|32534.8|32574.8|32534.8|32572.7|32532.7|0
1726489690000|2024-09-16 12:28:10|32572.7|32532.7|32574.8|32534.8|32574.8|32534.8|32572.7|32532.7|5
1726489700000|2024-09-16 12:28:20|32569.8|32529.8|32559.8|32519.8|32569.8|32529.8|32559.8|32519.8|7
1726489710000|2024-09-16 12:28:30|32556.9|32516.9|32539.8|32499.8|32556.9|32516.9|32536.9|32496.9|4
1726489720000|2024-09-16 12:28:40|32536.9|32496.9|32539.8|32499.8|32539.8|32499.8|32536.9|32496.9|3
1726489730000|2024-09-16 12:28:50|32537.7|32497.7|32537.7|32497.7|32539.8|32499.8|32537.7|32497.7|0
1726489740000|2024-09-16 12:29:00|32539.8|32499.8|32549.8|32509.8|32549.8|32509.8|32537.7|32497.7|8
1726489750000|2024-09-16 12:29:10|32546.9|32506.9|32539.8|32499.8|32546.9|32506.9|32539.8|32499.8|1
1726489760000|2024-09-16 12:29:20|32541.9|32501.9|32541.9|32501.9|32544.8|32504.8|32541.9|32501.9|0
1726489770000|2024-09-16 12:29:30|32539.8|32499.8|32544.8|32504.8|32544.8|32504.8|32539.8|32499.8|0
1726489790000|2024-09-16 12:29:50|32541.9|32501.9|32541.9|32501.9|32541.9|32501.9|32541.9|32501.9|3
1726489800000|2024-09-16 12:30:00|32539.8|32499.8|32534.8|32494.8|32539.8|32499.8|32534.8|32494.8|2
1726489810000|2024-09-16 12:30:10|32539.8|32499.8|32546.9|32506.9|32546.9|32506.9|32539.8|32499.8|1
1726489820000|2024-09-16 12:30:20|32544.8|32504.8|32544.8|32504.8|32549.8|32509.8|32544.8|32504.8|4
1726489830000|2024-09-16 12:30:30|32547.7|32507.7|32549.8|32509.8|32549.8|32509.8|32547.7|32507.7|1
1726489840000|2024-09-16 12:30:40|32547.7|32507.7|32547.7|32507.7|32549.8|32509.8|32544.8|32504.8|2
1726489850000|2024-09-16 12:30:50|32544.8|32504.8|32547.7|32507.7|32547.7|32507.7|32544.8|32504.8|1
1726489860000|2024-09-16 12:31:00|32549.8|32509.8|32549.8|32509.8|32549.8|32509.8|32547.7|32507.7|0
1726489870000|2024-09-16 12:31:10|32547.7|32507.7|32544.8|32504.8|32552.7|32512.7|32544.8|32504.8|3
1726489880000|2024-09-16 12:31:20|32547.7|32507.7|32554.8|32514.8|32554.8|32514.8|32547.7|32507.7|2
1726489890000|2024-09-16 12:31:30|32549.8|32509.8|32554.8|32514.8|32554.8|32514.8|32549.8|32509.8|0
1726489910000|2024-09-16 12:31:50|32549.8|32509.8|32556.9|32516.9|32556.9|32516.9|32549.8|32509.8|2
1726489920000|2024-09-16 12:32:00|32564.8|32524.8|32564.8|32524.8|32566.9|32526.9|32564.8|32524.8|1
1726489930000|2024-09-16 12:32:10|32569.8|32529.8|32569.8|32529.8|32569.8|32529.8|32564.8|32524.8|2
1726489940000|2024-09-16 12:32:20|32566.9|32526.9|32559.8|32519.8|32566.9|32526.9|32559.8|32519.8|1
1726489960000|2024-09-16 12:32:40|32561.9|32521.9|32559.8|32519.8|32561.9|32521.9|32559.8|32519.8|0
1726489970000|2024-09-16 12:32:50|32557.7|32517.7|32559.8|32519.8|32559.8|32519.8|32554.8|32514.8|0
1726489980000|2024-09-16 12:33:00|32564.8|32524.8|32564.8|32524.8|32564.8|32524.8|32564.8|32524.8|0
1726489990000|2024-09-16 12:33:10|32567.7|32527.7|32567.7|32527.7|32567.7|32527.7|32567.7|32527.7|3
1726490010000|2024-09-16 12:33:30|32569.8|32529.8|32567.7|32527.7|32569.8|32529.8|32567.7|32527.7|0
1726490020000|2024-09-16 12:33:40|32569.8|32529.8|32567.7|32527.7|32569.8|32529.8|32567.7|32527.7|0
1726490030000|2024-09-16 12:33:50|32569.8|32529.8|32567.7|32527.7|32569.8|32529.8|32567.7|32527.7|1
1726490040000|2024-09-16 12:34:00|32564.8|32524.8|32564.8|32524.8|32564.8|32524.8|32564.8|32524.8|0
1726490050000|2024-09-16 12:34:10|32562.7|32522.7|32562.7|32522.7|32562.7|32522.7|32562.7|32522.7|0
1726490060000|2024-09-16 12:34:20|32564.8|32524.8|32569.8|32529.8|32569.8|32529.8|32564.8|32524.8|6
1726490070000|2024-09-16 12:34:30|32564.8|32524.8|32569.8|32529.8|32569.8|32529.8|32564.8|32524.8|1
1726490080000|2024-09-16 12:34:40|32572.7|32532.7|32577.7|32537.7|32577.7|32537.7|32572.7|32532.7|57
1726490090000|2024-09-16 12:34:50|32574.8|32534.8|32574.8|32534.8|32574.8|32534.8|32574.8|32534.8|6
1726490100000|2024-09-16 12:35:00|32577.7|32537.7|32582.7|32542.7|32582.7|32542.7|32577.7|32537.7|69
1726490110000|2024-09-16 12:35:10|32584.8|32544.8|32587.7|32547.7|32587.7|32547.7|32584.8|32544.8|7
1726490120000|2024-09-16 12:35:20|||||||||7
1726490130000|2024-09-16 12:35:30|32592.7|32552.7|32592.7|32552.7|32592.7|32552.7|32592.7|32552.7|0
1726490150000|2024-09-16 12:35:50|||||||||13
1726490160000|2024-09-16 12:36:00|32602.7|32562.7|32617.7|32577.7|32622.7|32582.7|32602.7|32562.7|27
1726490170000|2024-09-16 12:36:10|32614.8|32574.8|32612.7|32572.7|32614.8|32574.8|32612.7|32572.7|0
1726490180000|2024-09-16 12:36:20|32614.8|32574.8|32612.7|32572.7|32614.8|32574.8|32612.7|32572.7|0
1726490190000|2024-09-16 12:36:30|32607.7|32567.7|32607.7|32567.7|32607.7|32567.7|32607.7|32567.7|2
1726490200000|2024-09-16 12:36:40|32604.8|32564.8|32604.8|32564.8|32607.7|32567.7|32602.7|32562.7|2
1726490210000|2024-09-16 12:36:50|32602.7|32562.7|32599.8|32559.8|32602.7|32562.7|32599.8|32559.8|3
1726490220000|2024-09-16 12:37:00|32597.7|32557.7|32597.7|32557.7|32602.7|32562.7|32597.7|32557.7|1
1726490230000|2024-09-16 12:37:10|32594.8|32554.8|32602.7|32562.7|32602.7|32562.7|32594.8|32554.8|2
1726490240000|2024-09-16 12:37:20|32597.7|32557.7|32597.7|32557.7|32597.7|32557.7|32597.7|32557.7|1
1726490250000|2024-09-16 12:37:30|32599.8|32559.8|32597.7|32557.7|32599.8|32559.8|32597.7|32557.7|0
1726490260000|2024-09-16 12:37:40|32594.8|32554.8|32594.8|32554.8|32594.8|32554.8|32594.8|32554.8|0
1726490270000|2024-09-16 12:37:50|32597.7|32557.7|32597.7|32557.7|32597.7|32557.7|32597.7|32557.7|0
1726490280000|2024-09-16 12:38:00|32602.7|32562.7|32617.7|32577.7|32622.7|32582.7|32602.7|32562.7|22
1726490290000|2024-09-16 12:38:10|32614.8|32574.8|32614.8|32574.8|32614.8|32574.8|32614.8|32574.8|0
1726490300000|2024-09-16 12:38:20|32612.7|32572.7|32612.7|32572.7|32612.7|32572.7|32612.7|32572.7|0
1726490310000|2024-09-16 12:38:30|32614.8|32574.8|32617.7|32577.7|32617.7|32577.7|32614.8|32574.8|1
1726490320000|2024-09-16 12:38:40|32614.8|32574.8|32614.8|32574.8|32614.8|32574.8|32612.7|32572.7|0
1726490330000|2024-09-16 12:38:50|32612.7|32572.7|32614.8|32574.8|32614.8|32574.8|32612.7|32572.7|13
1726490340000|2024-09-16 12:39:00|32622.7|32582.7|32627.7|32587.7|32627.7|32587.7|32622.7|32582.7|16
1726490360000|2024-09-16 12:39:20|32624.8|32584.8|32627.7|32587.7|32627.7|32587.7|32624.8|32584.8|0
1726490370000|2024-09-16 12:39:30|32632.7|32592.7|32632.7|32592.7|32632.7|32592.7|32632.7|32592.7|1
1726490390000|2024-09-16 12:39:50|32624.8|32584.8|32624.8|32584.8|32624.8|32584.8|32624.8|32584.8|17
1726490400000|2024-09-16 12:40:00|32622.7|32582.7|32614.8|32574.8|32624.8|32584.8|32614.8|32574.8|8
1726490410000|2024-09-16 12:40:10|32617.7|32577.7|32612.7|32572.7|32617.7|32577.7|32612.7|32572.7|6
1726490420000|2024-09-16 12:40:20|32614.8|32574.8|32614.8|32574.8|32614.8|32574.8|32612.7|32572.7|0
1726490430000|2024-09-16 12:40:30|32612.7|32572.7|32617.7|32577.7|32617.7|32577.7|32612.7|32572.7|1
1726490440000|2024-09-16 12:40:40|32615.7|32575.7|32574.8|32534.8|32615.7|32575.7|32574.8|32534.8|29
1726490450000|2024-09-16 12:40:50|32569.8|32529.8|32562.7|32522.7|32569.8|32529.8|32562.7|32522.7|12
1726490460000|2024-09-16 12:41:00|32564.8|32524.8|32562.7|32522.7|32564.8|32524.8|32562.7|32522.7|0
1726490470000|2024-09-16 12:41:10|32559.8|32519.8|32559.8|32519.8|32559.8|32519.8|32559.8|32519.8|3
1726490480000|2024-09-16 12:41:20|32562.7|32522.7|32564.8|32524.8|32564.8|32524.8|32562.7|32522.7|0
1726490490000|2024-09-16 12:41:30|32562.7|32522.7|32562.7|32522.7|32562.7|32522.7|32562.7|32522.7|1
1726490500000|2024-09-16 12:41:40|32564.8|32524.8|32564.8|32524.8|32569.8|32529.8|32562.7|32522.7|1
1726490510000|2024-09-16 12:41:50|32562.7|32522.7|32569.8|32529.8|32569.8|32529.8|32562.7|32522.7|2
1726490520000|2024-09-16 12:42:00|32566.9|32526.9|32562.7|32522.7|32569.8|32529.8|32562.7|32522.7|2
1726490530000|2024-09-16 12:42:10|32564.8|32524.8|32562.7|32522.7|32564.8|32524.8|32562.7|32522.7|3
1726490540000|2024-09-16 12:42:20|32554.8|32514.8|32554.8|32514.8|32554.8|32514.8|32549.8|32509.8|14
1726490550000|2024-09-16 12:42:30|32549.8|32509.8|32554.8|32514.8|32554.8|32514.8|32549.8|32509.8|0
1726490560000|2024-09-16 12:42:40|32552.7|32512.7|32554.8|32514.8|32554.8|32514.8|32552.7|32512.7|0
1726490570000|2024-09-16 12:42:50|32557.7|32517.7|32547.7|32507.7|32557.7|32517.7|32546.9|32506.9|6
1726490580000|2024-09-16 12:43:00|32542.7|32502.7|32542.7|32502.7|32542.7|32502.7|32537.7|32497.7|2
1726490590000|2024-09-16 12:43:10|32532.7|32492.7|32534.8|32494.8|32536.9|32496.9|32526.9|32486.9|7
1726490600000|2024-09-16 12:43:20|32537.7|32497.7|32539.8|32499.8|32539.8|32499.8|32537.7|32497.7|0
1726490610000|2024-09-16 12:43:30|32534.8|32494.8|32539.8|32499.8|32539.8|32499.8|32534.8|32494.8|0
1726490620000|2024-09-16 12:43:40|32537.7|32497.7|32539.8|32499.8|32539.8|32499.8|32534.8|32494.8|0
1726490630000|2024-09-16 12:43:50|32537.7|32497.7|32517.7|32477.7|32537.7|32497.7|32517.7|32477.7|4
1726490640000|2024-09-16 12:44:00|32527.7|32487.7|32527.7|32487.7|32527.7|32487.7|32527.7|32487.7|0
1726490650000|2024-09-16 12:44:10|32532.7|32492.7|32532.7|32492.7|32532.7|32492.7|32532.7|32492.7|0
1726490670000|2024-09-16 12:44:30|32524.8|32484.8|32527.7|32487.7|32527.7|32487.7|32524.8|32484.8|6
1726490680000|2024-09-16 12:44:40|32534.8|32494.8|32539.8|32499.8|32539.8|32499.8|32534.8|32494.8|3
1726490690000|2024-09-16 12:44:50|32537.7|32497.7|32537.7|32497.7|32537.7|32497.7|32537.7|32497.7|0
1726493400000|2024-09-16 13:30:00|32537.8|32497.8|32512.8|32472.8|32587.8|32547.8|32512.8|32472.8|218
1726493410000|2024-09-16 13:30:10|32514.9|32474.9|32572.8|32532.8|32574.9|32534.9|32504.9|32464.9|72
1726493420000|2024-09-16 13:30:20|32579.9|32539.9|32564.9|32524.9|32584.9|32544.9|32552.8|32512.8|35
1726493430000|2024-09-16 13:30:30|32567.8|32527.8|32592.8|32552.8|32604.9|32564.9|32567.8|32527.8|28
1726493440000|2024-09-16 13:30:40|32594.9|32554.9|32549.9|32509.9|32594.9|32554.9|32549.9|32509.9|19
1726493450000|2024-09-16 13:30:50|32544.9|32504.9|32557|32517|32557|32517|32539.9|32499.9|16
1726493460000|2024-09-16 13:31:00|32552|32512|32604.9|32564.9|32604.9|32564.9|32552|32512|24
1726493470000|2024-09-16 13:31:10|32602|32562|32602.8|32562.8|32607.8|32567.8|32592.8|32552.8|27
1726493480000|2024-09-16 13:31:20|32612.8|32572.8|32632.8|32592.8|32642.8|32602.8|32612.8|32572.8|73
1726493490000|2024-09-16 13:31:30|32642.8|32602.8|32649.9|32609.9|32657.8|32617.8|32637.8|32597.8|55
1726493500000|2024-09-16 13:31:40|32647.8|32607.8|32644.9|32604.9|32654.9|32614.9|32634.9|32594.9|33
1726493510000|2024-09-16 13:31:50|32642.8|32602.8|32649.9|32609.9|32652.8|32612.8|32642.8|32602.8|12
1726493520000|2024-09-16 13:32:00|32647.8|32607.8|32662.8|32622.8|32662.8|32622.8|32644.9|32604.9|17
1726493530000|2024-09-16 13:32:10|32660.7|32620.7|32654.9|32614.9|32672.8|32632.8|32649.9|32609.9|23
1726493540000|2024-09-16 13:32:20|32649.9|32609.9|32632.8|32592.8|32654.9|32614.9|32632.8|32592.8|18
1726493550000|2024-09-16 13:32:30|32634.9|32594.9|32657.8|32617.8|32667.8|32627.8|32614.9|32574.9|268
1726493560000|2024-09-16 13:32:40|32662.8|32622.8|32652.8|32612.8|32664.9|32624.9|32652.8|32612.8|19
1726493570000|2024-09-16 13:32:50|32644.9|32604.9|32652.8|32612.8|32662.8|32622.8|32642.8|32602.8|29
1726493580000|2024-09-16 13:33:00|32654.9|32614.9|32642.8|32602.8|32654.9|32614.9|32632.8|32592.8|22
1726493590000|2024-09-16 13:33:10|32639.9|32599.9|32642.8|32602.8|32642.8|32602.8|32632.8|32592.8|16
1726493600000|2024-09-16 13:33:20|32632.8|32592.8|32632.8|32592.8|32642.8|32602.8|32632.8|32592.8|37
1726493610000|2024-09-16 13:33:30|32624.9|32584.9|32627.8|32587.8|32632.8|32592.8|32612.8|32572.8|29
1726493620000|2024-09-16 13:33:40|32622.8|32582.8|32647.8|32607.8|32647.8|32607.8|32622.8|32582.8|37
1726493630000|2024-09-16 13:33:50|32642.8|32602.8|32662.8|32622.8|32662.8|32622.8|32642.8|32602.8|18
1726493640000|2024-09-16 13:34:00|32667|32627|32672.8|32632.8|32672.8|32632.8|32652.8|32612.8|17
1726493650000|2024-09-16 13:34:10|32667.8|32627.8|32654.9|32614.9|32672.8|32632.8|32644.9|32604.9|24
1726493660000|2024-09-16 13:34:20|32649.9|32609.9|32682.8|32642.8|32682.8|32642.8|32649.9|32609.9|27
1726493670000|2024-09-16 13:34:30|32687.8|32647.8|32692.8|32652.8|32692.8|32652.8|32687.8|32647.8|14
1726493680000|2024-09-16 13:34:40|32687.8|32647.8|32692.8|32652.8|32692.8|32652.8|32682.8|32642.8|21
1726493690000|2024-09-16 13:34:50|32702.8|32662.8|32735.7|32695.7|32738.6|32698.6|32700.7|32660.7|135
1726493700000|2024-09-16 13:35:00|32738.6|32698.6|32730.7|32690.7|32745.7|32705.7|32730.7|32690.7|36
1726493710000|2024-09-16 13:35:10|32728.6|32688.6|32715.7|32675.7|32730.7|32690.7|32698.6|32658.6|79
1726493720000|2024-09-16 13:35:20|32712.8|32672.8|32730.7|32690.7|32730.7|32690.7|32712.8|32672.8|10
1726493730000|2024-09-16 13:35:30|32728.6|32688.6|32722.8|32682.8|32730.7|32690.7|32720.7|32680.7|14
1726493740000|2024-09-16 13:35:40|32725.7|32685.7|32728.6|32688.6|32730.7|32690.7|32720.7|32680.7|10
1726493750000|2024-09-16 13:35:50|32725.7|32685.7|32728.6|32688.6|32730.7|32690.7|32725.7|32685.7|11
1726493760000|2024-09-16 13:36:00|32725.7|32685.7|32732.8|32692.8|32738.6|32698.6|32722.8|32682.8|65
1726493770000|2024-09-16 13:36:10|32730.7|32690.7|32718.6|32678.6|32730.7|32690.7|32718.6|32678.6|28
1726493780000|2024-09-16 13:36:20|32708.6|32668.6|32700.7|32660.7|32710.7|32670.7|32700.7|32660.7|32
1726493790000|2024-09-16 13:36:30|32708.6|32668.6|32725.7|32685.7|32728.6|32688.6|32708.6|32668.6|10
1726493800000|2024-09-16 13:36:40|32723.6|32683.6|32748.6|32708.6|32748.6|32708.6|32720.7|32680.7|33
1726493810000|2024-09-16 13:36:50|32740.7|32700.7|32740.7|32700.7|32740.7|32700.7|32738.6|32698.6|15
1726493820000|2024-09-16 13:37:00|32738.6|32698.6|32743.6|32703.6|32748.6|32708.6|32738.6|32698.6|9
1726493830000|2024-09-16 13:37:10|32740.7|32700.7|32748.6|32708.6|32748.6|32708.6|32740.7|32700.7|37
1726493840000|2024-09-16 13:37:20|32750.7|32710.7|32750.7|32710.7|32752.8|32712.8|32750.7|32710.7|19
1726493850000|2024-09-16 13:37:30|32740.7|32700.7|32740.7|32700.7|32740.7|32700.7|32738.6|32698.6|12
1726493860000|2024-09-16 13:37:40|32748.6|32708.6|32738.6|32698.6|32748.6|32708.6|32738.6|32698.6|8
1726493870000|2024-09-16 13:37:50|32740.7|32700.7|32730.7|32690.7|32740.7|32700.7|32730.7|32690.7|22
1726493880000|2024-09-16 13:38:00|32735.7|32695.7|32748.6|32708.6|32750.7|32710.7|32735.7|32695.7|6
1726493890000|2024-09-16 13:38:10|32745.7|32705.7|32748.6|32708.6|32748.6|32708.6|32743.6|32703.6|22
1726493900000|2024-09-16 13:38:20|32738.6|32698.6|32748.6|32708.6|32750.7|32710.7|32738.6|32698.6|34
1726493910000|2024-09-16 13:38:30|32750.7|32710.7|32758.6|32718.6|32758.6|32718.6|32748.6|32708.6|16
1726493920000|2024-09-16 13:38:40|32768.6|32728.6|32768.6|32728.6|32768.6|32728.6|32768.6|32728.6|8
1726493930000|2024-09-16 13:38:50|32764.4|32724.4|32768.6|32728.6|32768.6|32728.6|32764.4|32724.4|24
1726493940000|2024-09-16 13:39:00|32758.6|32718.6|32770.7|32730.7|32770.7|32730.7|32750.7|32710.7|32
1726493950000|2024-09-16 13:39:10|32773.6|32733.6|32768.6|32728.6|32773.6|32733.6|32768.6|32728.6|3
1726493960000|2024-09-16 13:39:20|32770.7|32730.7|32768.6|32728.6|32772.8|32732.8|32763.6|32723.6|8
1726493970000|2024-09-16 13:39:30|32765.7|32725.7|32750.7|32710.7|32765.7|32725.7|32750.7|32710.7|20
1726493980000|2024-09-16 13:39:40|32758.6|32718.6|32762.8|32722.8|32762.8|32722.8|32758.6|32718.6|7
1726493990000|2024-09-16 13:39:50|32760.7|32720.7|32750.7|32710.7|32760.7|32720.7|32740.7|32700.7|27
1726494000000|2024-09-16 13:40:00|32753.6|32713.6|32758.6|32718.6|32758.6|32718.6|32750.7|32710.7|5
1726494010000|2024-09-16 13:40:10|32755.7|32715.7|32750.7|32710.7|32758.6|32718.6|32750.7|32710.7|20
1726494020000|2024-09-16 13:40:20|32748.6|32708.6|32748.6|32708.6|32748.6|32708.6|32748.6|32708.6|4
1726494030000|2024-09-16 13:40:30|32755.7|32715.7|32752.8|32712.8|32758.6|32718.6|32750.7|32710.7|10
1726494040000|2024-09-16 13:40:40|32755.7|32715.7|32755.7|32715.7|32758.6|32718.6|32752.8|32712.8|5
1726494050000|2024-09-16 13:40:50|32758.6|32718.6|32750.7|32710.7|32758.6|32718.6|32750.7|32710.7|3
1726494060000|2024-09-16 13:41:00|32755.7|32715.7|32740.7|32700.7|32755.7|32715.7|32740.7|32700.7|18
1726494070000|2024-09-16 13:41:10|32738.6|32698.6|32712.8|32672.8|32740.7|32700.7|32712.8|32672.8|34
1726494080000|2024-09-16 13:41:20|32720.7|32680.7|32710.7|32670.7|32722.8|32682.8|32710.7|32670.7|6
1726494090000|2024-09-16 13:41:30|32707.8|32667.8|32695.7|32655.7|32707.8|32667.8|32690.7|32650.7|20
1726494100000|2024-09-16 13:41:40|32698.6|32658.6|32677.8|32637.8|32708.6|32668.6|32672.8|32632.8|13
1726494110000|2024-09-16 13:41:50|32680.7|32640.7|32672.8|32632.8|32682.8|32642.8|32672.8|32632.8|3
1726494120000|2024-09-16 13:42:00|32675.7|32635.7|32665.7|32625.7|32682.8|32642.8|32665.7|32625.7|20
1726494130000|2024-09-16 13:42:10|32660.7|32620.7|32660.7|32620.7|32662.8|32622.8|32658.6|32618.6|16
1726494140000|2024-09-16 13:42:20|32665.7|32625.7|32662.8|32622.8|32667.8|32627.8|32662.8|32622.8|3
1726494150000|2024-09-16 13:42:30|32670.7|32630.7|32672.8|32632.8|32680.7|32640.7|32670.7|32630.7|13
1726494160000|2024-09-16 13:42:40|32670.7|32630.7|32680.7|32640.7|32682.8|32642.8|32670.7|32630.7|1
1726494170000|2024-09-16 13:42:50|32672.8|32632.8|32662.8|32622.8|32680.7|32640.7|32662.8|32622.8|18
1726494180000|2024-09-16 13:43:00|32670.7|32630.7|32682.8|32642.8|32682.8|32642.8|32667.8|32627.8|7
1726494190000|2024-09-16 13:43:10|32685.7|32645.7|32692.8|32652.8|32692.8|32652.8|32682.8|32642.8|8
1726494200000|2024-09-16 13:43:20|32688.6|32648.6|32680.7|32640.7|32688.6|32648.6|32672.8|32632.8|68
1726494210000|2024-09-16 13:43:30|32683.6|32643.6|32680.7|32640.7|32690.7|32650.7|32680.7|32640.7|3
1726494220000|2024-09-16 13:43:40|32672.8|32632.8|32698.6|32658.6|32698.6|32658.6|32672.8|32632.8|35
1726494230000|2024-09-16 13:43:50|32695.7|32655.7|32728.6|32688.6|32728.6|32688.6|32695.7|32655.7|17
1726494240000|2024-09-16 13:44:00|32732.8|32692.8|32705.7|32665.7|32732.8|32692.8|32702.8|32662.8|108
1726494250000|2024-09-16 13:44:10|32708.6|32668.6|32700.7|32660.7|32710.7|32670.7|32695.7|32655.7|43
1726494260000|2024-09-16 13:44:20|32703.6|32663.6|32725.7|32685.7|32725.7|32685.7|32703.6|32663.6|13
1726494270000|2024-09-16 13:44:30|32728.6|32688.6|32725.7|32685.7|32728.6|32688.6|32722.8|32682.8|5
1726494280000|2024-09-16 13:44:40|32728.6|32688.6|32715.7|32675.7|32730.7|32690.7|32710.7|32670.7|20
1726494290000|2024-09-16 13:44:50|32710.7|32670.7|32728.6|32688.6|32728.6|32688.6|32710.7|32670.7|16
1726494300000|2024-09-16 13:45:00|32725.7|32685.7|32710.7|32670.7|32725.7|32685.7|32710.7|32670.7|37
1726494310000|2024-09-16 13:45:10|32702.8|32662.8|32702.8|32662.8|32705.7|32665.7|32702.8|32662.8|9
1726494320000|2024-09-16 13:45:20|32700.7|32660.7|32695.7|32655.7|32702.8|32662.8|32695.7|32655.7|13
1726494330000|2024-09-16 13:45:30|32697.8|32657.8|32695.7|32655.7|32698.6|32658.6|32687.8|32647.8|25
1726494340000|2024-09-16 13:45:40|32697.8|32657.8|32692.8|32652.8|32702.8|32662.8|32688.6|32648.6|2
1726494350000|2024-09-16 13:45:50|32690.7|32650.7|32692.8|32652.8|32695.7|32655.7|32685.7|32645.7|5
1726494360000|2024-09-16 13:46:00|32685.7|32645.7|32672.8|32632.8|32685.7|32645.7|32667.8|32627.8|24
1726494370000|2024-09-16 13:46:10|32667.8|32627.8|32662.8|32622.8|32667.8|32627.8|32662.8|32622.8|14
1726494380000|2024-09-16 13:46:20|32664.9|32624.9|32657|32617|32669.9|32629.9|32654.9|32614.9|27
1726494390000|2024-09-16 13:46:30|32652.8|32612.8|32637.8|32597.8|32654.9|32614.9|32632.8|32592.8|15
1726494400000|2024-09-16 13:46:40|32634.9|32594.9|32644.9|32604.9|32644.9|32604.9|32634.9|32594.9|11
1726494410000|2024-09-16 13:46:50|32642.8|32602.8|32644.9|32604.9|32644.9|32604.9|32634.9|32594.9|12
1726494420000|2024-09-16 13:47:00|32642.8|32602.8|32639.9|32599.9|32647|32607|32632.8|32592.8|12
1726494430000|2024-09-16 13:47:10|32637.8|32597.8|32634.9|32594.9|32639.9|32599.9|32632.8|32592.8|12
1726494440000|2024-09-16 13:47:20|32639.9|32599.9|32642.8|32602.8|32644.9|32604.9|32637|32597|33
1726494450000|2024-09-16 13:47:30|32637|32597|32642.8|32602.8|32642.8|32602.8|32637|32597|7
1726494460000|2024-09-16 13:47:40|32644.9|32604.9|32642.8|32602.8|32644.9|32604.9|32639.9|32599.9|5
1726494470000|2024-09-16 13:47:50|32644.9|32604.9|32644.9|32604.9|32647|32607|32629.9|32589.9|34
1726494480000|2024-09-16 13:48:00|32642.8|32602.8|32644.9|32604.9|32647|32607|32639.9|32599.9|13
1726494490000|2024-09-16 13:48:10|32642.8|32602.8|32642.8|32602.8|32644.9|32604.9|32639.9|32599.9|17
1726494500000|2024-09-16 13:48:20|32639.9|32599.9|32644.9|32604.9|32654.9|32614.9|32639.9|32599.9|31
1726494510000|2024-09-16 13:48:30|32634.9|32594.9|32664.9|32624.9|32664.9|32624.9|32634.9|32594.9|13
1726494520000|2024-09-16 13:48:40|32662.8|32622.8|32634.9|32594.9|32667.8|32627.8|32632.8|32592.8|45
1726494530000|2024-09-16 13:48:50|32632.8|32592.8|32634.9|32594.9|32634.9|32594.9|32632.8|32592.8|3
1726494540000|2024-09-16 13:49:00|32642.8|32602.8|32644.9|32604.9|32644.9|32604.9|32642.8|32602.8|10
1726494550000|2024-09-16 13:49:10|32642.8|32602.8|32634.9|32594.9|32650.7|32610.7|32634.9|32594.9|48
1726494560000|2024-09-16 13:49:20|32629.1|32589.1|32634.9|32594.9|32637.8|32597.8|32629.1|32589.1|10
1726494570000|2024-09-16 13:49:30|32629.9|32589.9|32637.8|32597.8|32637.8|32597.8|32629.9|32589.9|7
1726494580000|2024-09-16 13:49:40|32639.9|32599.9|32664.9|32624.9|32667.8|32627.8|32639.9|32599.9|28
1726494590000|2024-09-16 13:49:50|32667.8|32627.8|32672.8|32632.8|32672.8|32632.8|32664.9|32624.9|17
1726494600000|2024-09-16 13:50:00|32677.8|32637.8|32672.8|32632.8|32682.8|32642.8|32672.8|32632.8|17
1726494610000|2024-09-16 13:50:10|32662.8|32622.8|32654.9|32614.9|32664.9|32624.9|32654.9|32614.9|21
1726494620000|2024-09-16 13:50:20|32652.8|32612.8|32654.9|32614.9|32654.9|32614.9|32652.8|32612.8|0
1726494630000|2024-09-16 13:50:30|32652.8|32612.8|32662.8|32622.8|32662.8|32622.8|32652.8|32612.8|12
1726494640000|2024-09-16 13:50:40|32664.9|32624.9|32660.7|32620.7|32672.8|32632.8|32660.7|32620.7|11
1726494650000|2024-09-16 13:50:50|32652.8|32612.8|32650.7|32610.7|32652.8|32612.8|32650.7|32610.7|14
1726494660000|2024-09-16 13:51:00|32655.7|32615.7|32670.7|32630.7|32670.7|32630.7|32655.7|32615.7|36
1726494670000|2024-09-16 13:51:10|32672.8|32632.8|32670.7|32630.7|32672.8|32632.8|32667.8|32627.8|34
1726494680000|2024-09-16 13:51:20|32665.7|32625.7|32670.7|32630.7|32680.7|32640.7|32665.7|32625.7|14
1726494690000|2024-09-16 13:51:30|32668.6|32628.6|32652.8|32612.8|32668.6|32628.6|32652.8|32612.8|18
1726494700000|2024-09-16 13:51:40|32650.7|32610.7|32655.7|32615.7|32655.7|32615.7|32650.7|32610.7|12
1726494710000|2024-09-16 13:51:50|||||||||1
1726494720000|2024-09-16 13:52:00|32658.6|32618.6|32655.7|32615.7|32658.6|32618.6|32650.7|32610.7|6
1726494730000|2024-09-16 13:52:10|32658.6|32618.6|32652.8|32612.8|32662.8|32622.8|32652.8|32612.8|15
1726494740000|2024-09-16 13:52:20|32660.7|32620.7|32670.7|32630.7|32680.7|32640.7|32657.8|32617.8|9
1726494750000|2024-09-16 13:52:30|32668.6|32628.6|32668.6|32628.6|32670.7|32630.7|32668.6|32628.6|3
1726494760000|2024-09-16 13:52:40|32670.7|32630.7|32670.7|32630.7|32670.7|32630.7|32668.6|32628.6|6
1726494770000|2024-09-16 13:52:50|32668.6|32628.6|32668.6|32628.6|32668.6|32628.6|32668.6|32628.6|0
1726494780000|2024-09-16 13:53:00|32670.7|32630.7|32670.7|32630.7|32670.7|32630.7|32668.6|32628.6|0
1726494790000|2024-09-16 13:53:10|32672.8|32632.8|32688.6|32648.6|32688.6|32648.6|32672.8|32632.8|21
1726494800000|2024-09-16 13:53:20|||||||||8
1726494810000|2024-09-16 13:53:30|32690.7|32650.7|32690.7|32650.7|32690.7|32650.7|32690.7|32650.7|0
1726494820000|2024-09-16 13:53:40|32688.6|32648.6|32688.6|32648.6|32688.6|32648.6|32688.6|32648.6|2
1726494830000|2024-09-16 13:53:50|32668.6|32628.6|32668.6|32628.6|32670.7|32630.7|32668.6|32628.6|17
1726494840000|2024-09-16 13:54:00|32670.7|32630.7|32660.7|32620.7|32675.7|32635.7|32658.6|32618.6|18
1726494850000|2024-09-16 13:54:10|32665.7|32625.7|32670.7|32630.7|32670.7|32630.7|32665.7|32625.7|2
1726494860000|2024-09-16 13:54:20|32662.8|32622.8|32670.7|32630.7|32670.7|32630.7|32660.7|32620.7|5
1726494870000|2024-09-16 13:54:30|32668.6|32628.6|32670.7|32630.7|32670.7|32630.7|32668.6|32628.6|1
1726494880000|2024-09-16 13:54:40|32668.6|32628.6|32668.6|32628.6|32678.6|32638.6|32660.7|32620.7|16
1726494890000|2024-09-16 13:54:50|32660.7|32620.7|32658.6|32618.6|32668.6|32628.6|32650.7|32610.7|18
1726494900000|2024-09-16 13:55:00|32660.7|32620.7|32668.6|32628.6|32668.6|32628.6|32660.7|32620.7|2
1726494910000|2024-09-16 13:55:10|32666.6|32626.6|32678.6|32638.6|32678.6|32638.6|32663.6|32623.6|13
1726494920000|2024-09-16 13:55:20|32675.7|32635.7|32670.7|32630.7|32678.6|32638.6|32668.6|32628.6|10
1726494930000|2024-09-16 13:55:30|32668.6|32628.6|32668.6|32628.6|32670.7|32630.7|32668.6|32628.6|1
1726494940000|2024-09-16 13:55:40|32663.6|32623.6|32668.6|32628.6|32668.6|32628.6|32660.7|32620.7|7
1726494950000|2024-09-16 13:55:50|32660.7|32620.7|32660.7|32620.7|32660.7|32620.7|32658.6|32618.6|8
1726494960000|2024-09-16 13:56:00|32665.7|32625.7|32678.6|32638.6|32678.6|32638.6|32665.7|32625.7|12
1726494970000|2024-09-16 13:56:10|32673.6|32633.6|32668.6|32628.6|32678.6|32638.6|32658.6|32618.6|9
1726494980000|2024-09-16 13:56:20|32670.7|32630.7|32660.7|32620.7|32670.7|32630.7|32655.7|32615.7|16
1726494990000|2024-09-16 13:56:30|32658.6|32618.6|32660.7|32620.7|32660.7|32620.7|32655.7|32615.7|5
1726495000000|2024-09-16 13:56:40|32658.7|32618.7|32640.7|32600.7|32660.7|32620.7|32640.7|32600.7|15
1726495010000|2024-09-16 13:56:50|32638.7|32598.7|32640.7|32600.7|32640.7|32600.7|32630.7|32590.7|4
1726495020000|2024-09-16 13:57:00|32632.8|32592.8|32620.7|32580.7|32632.8|32592.8|32620.7|32580.7|11
1726495030000|2024-09-16 13:57:10|32615.7|32575.7|32620.7|32580.7|32620.7|32580.7|32610.7|32570.7|14
1726495040000|2024-09-16 13:57:20|32618.7|32578.7|32622.8|32582.8|32622.8|32582.8|32615.7|32575.7|6
1726495050000|2024-09-16 13:57:30|32620.7|32580.7|32610.7|32570.7|32628.7|32588.7|32610.7|32570.7|6
1726495060000|2024-09-16 13:57:40|32620.7|32580.7|32625.7|32585.7|32635.7|32595.7|32620.7|32580.7|11
1726495070000|2024-09-16 13:57:50|32620.7|32580.7|32622.8|32582.8|32622.8|32582.8|32618.7|32578.7|7
1726495080000|2024-09-16 13:58:00|32620.7|32580.7|32620.7|32580.7|32625.7|32585.7|32618.7|32578.7|7
1726495090000|2024-09-16 13:58:10|32622.8|32582.8|32620.7|32580.7|32628.7|32588.7|32620.7|32580.7|7
1726495100000|2024-09-16 13:58:20|32618.7|32578.7|32610.7|32570.7|32618.7|32578.7|32610.7|32570.7|6
1726495110000|2024-09-16 13:58:30|32615.7|32575.7|32610.7|32570.7|32620.7|32580.7|32610.7|32570.7|11
1726495120000|2024-09-16 13:58:40|32607.8|32567.8|32610.7|32570.7|32622.8|32582.8|32607.8|32567.8|27
1726495130000|2024-09-16 13:58:50|32612.8|32572.8|32607.8|32567.8|32612.8|32572.8|32602.8|32562.8|53
1726495140000|2024-09-16 13:59:00|32602.8|32562.8|32610.7|32570.7|32615.7|32575.7|32602.8|32562.8|9
1726495150000|2024-09-16 13:59:10|32612.8|32572.8|32618.7|32578.7|32622.8|32582.8|32610.7|32570.7|8
1726495160000|2024-09-16 13:59:20|32612.8|32572.8|32628.7|32588.7|32628.7|32588.7|32610.7|32570.7|24
1726495170000|2024-09-16 13:59:30|32635.7|32595.7|32638.7|32598.7|32640.7|32600.7|32630.7|32590.7|5
1726495180000|2024-09-16 13:59:40|32648.7|32608.7|32648.7|32608.7|32648.7|32608.7|32640.7|32600.7|10
1726495190000|2024-09-16 13:59:50|32650.7|32610.7|32648.7|32608.7|32650.7|32610.7|32648.7|32608.7|4
1726495200000|2024-09-16 14:00:00|32643.7|32603.7|32666.6|32626.6|32666.6|32626.6|32640.7|32600.7|27
1726495210000|2024-09-16 14:00:10|32658.7|32618.7|32666.6|32626.6|32666.6|32626.6|32658.7|32618.7|12
1726495220000|2024-09-16 14:00:20|32664.5|32624.5|32661.6|32621.6|32666.6|32626.6|32658.7|32618.7|34
1726495230000|2024-09-16 14:00:30|32658.7|32618.7|32654.5|32614.5|32658.7|32618.7|32654.5|32614.5|0
1726495240000|2024-09-16 14:00:40|32648.7|32608.7|32654.5|32614.5|32656.6|32616.6|32648.7|32608.7|7
1726495250000|2024-09-16 14:00:50|32656.6|32616.6|32664.5|32624.5|32664.5|32624.5|32654.5|32614.5|3
1726495260000|2024-09-16 14:01:00|32668.7|32628.7|32688.7|32648.7|32688.7|32648.7|32668.7|32628.7|14
1726495270000|2024-09-16 14:01:10|32686.6|32646.6|32694.5|32654.5|32704.5|32664.5|32686.6|32646.6|101
1726495280000|2024-09-16 14:01:20|32691.6|32651.6|32691.6|32651.6|32694.5|32654.5|32688.7|32648.7|26
1726495290000|2024-09-16 14:01:30|32694.5|32654.5|32689.5|32649.5|32694.5|32654.5|32689.5|32649.5|9
1726495300000|2024-09-16 14:01:40|32694.5|32654.5|32699.5|32659.5|32699.5|32659.5|32694.5|32654.5|5
1726495310000|2024-09-16 14:01:50|32694.5|32654.5|32686.6|32646.6|32696.6|32656.6|32684.5|32644.5|12
1726495320000|2024-09-16 14:02:00|32684.5|32644.5|32694.5|32654.5|32694.5|32654.5|32684.5|32644.5|2
1726495330000|2024-09-16 14:02:10|32684.5|32644.5|32679.5|32639.5|32686.6|32646.6|32676.6|32636.6|13
1726495340000|2024-09-16 14:02:20|32684.5|32644.5|32679.5|32639.5|32684.5|32644.5|32676.6|32636.6|27
1726495350000|2024-09-16 14:02:30|32674.5|32634.5|32664.5|32624.5|32674.5|32634.5|32664.5|32624.5|40
1726495360000|2024-09-16 14:02:40|32658.7|32618.7|32656.6|32616.6|32661.6|32621.6|32656.6|32616.6|24
1726495370000|2024-09-16 14:02:50|32658.7|32618.7|32661.6|32621.6|32664.5|32624.5|32654.5|32614.5|10
1726495380000|2024-09-16 14:03:00|32659.5|32619.5|32684.5|32644.5|32684.5|32644.5|32659.5|32619.5|10
1726495390000|2024-09-16 14:03:10|32681.6|32641.6|32676.6|32636.6|32684.5|32644.5|32676.6|32636.6|15
1726495400000|2024-09-16 14:03:20|32674.5|32634.5|32674.5|32634.5|32674.5|32634.5|32671.6|32631.6|4
1726495410000|2024-09-16 14:03:30|32666.6|32626.6|32656.6|32616.6|32666.6|32626.6|32656.6|32616.6|23
1726495420000|2024-09-16 14:03:40|32658.7|32618.7|32656.6|32616.6|32658.7|32618.7|32656.6|32616.6|5
1726495430000|2024-09-16 14:03:50|32661.6|32621.6|32656.6|32616.6|32666.6|32626.6|32656.6|32616.6|10
1726495440000|2024-09-16 14:04:00|32659.5|32619.5|32664.5|32624.5|32666.6|32626.6|32659.5|32619.5|6
1726495450000|2024-09-16 14:04:10|32661.6|32621.6|32664.5|32624.5|32664.5|32624.5|32658.7|32618.7|3
1726495460000|2024-09-16 14:04:20|32666.6|32626.6|32666.6|32626.6|32666.6|32626.6|32666.6|32626.6|0
1726495470000|2024-09-16 14:04:30|32669.5|32629.5|32664.5|32624.5|32669.5|32629.5|32664.5|32624.5|8
1726495480000|2024-09-16 14:04:40|32666.6|32626.6|32664.5|32624.5|32666.6|32626.6|32664.5|32624.5|0
1726495490000|2024-09-16 14:04:50|32666.6|32626.6|32644.5|32604.5|32666.6|32626.6|32634.5|32594.5|4
1726495500000|2024-09-16 14:05:00|32638.7|32598.7|32624.5|32584.5|32638.7|32598.7|32624.5|32584.5|42
1726495510000|2024-09-16 14:05:10|32616.6|32576.6|32614.5|32574.5|32616.6|32576.6|32614.5|32574.5|5
1726495520000|2024-09-16 14:05:20|32611.6|32571.6|32596.6|32556.6|32611.6|32571.6|32586.6|32546.6|11
1726495530000|2024-09-16 14:05:30|32593.7|32553.7|32590.8|32550.8|32598.7|32558.7|32588.7|32548.7|13
1726495540000|2024-09-16 14:05:40|32593.7|32553.7|32595.8|32555.8|32595.8|32555.8|32593.7|32553.7|4
1726495550000|2024-09-16 14:05:50|32598.7|32558.7|32598.7|32558.7|32616.6|32576.6|32598.7|32558.7|46
1726495560000|2024-09-16 14:06:00|32601.6|32561.6|32618.7|32578.7|32618.7|32578.7|32601.6|32561.6|17
1726495570000|2024-09-16 14:06:10|32616.6|32576.6|32611.6|32571.6|32616.6|32576.6|32611.6|32571.6|4
1726495580000|2024-09-16 14:06:20|32618.7|32578.7|32616.6|32576.6|32618.7|32578.7|32613.7|32573.7|11
1726495590000|2024-09-16 14:06:30|32613.7|32573.7|32616.6|32576.6|32618.7|32578.7|32611.6|32571.6|3
1726495600000|2024-09-16 14:06:40|32618.7|32578.7|32618.7|32578.7|32618.7|32578.7|32618.7|32578.7|5
1726495610000|2024-09-16 14:06:50|32611.6|32571.6|32611.6|32571.6|32611.6|32571.6|32611.6|32571.6|0
1726495620000|2024-09-16 14:07:00|32616.6|32576.6|32618.7|32578.7|32618.7|32578.7|32616.6|32576.6|0
1726495630000|2024-09-16 14:07:10|32616.6|32576.6|32598.7|32558.7|32616.6|32576.6|32591.6|32551.6|16
1726495640000|2024-09-16 14:07:20|32596.6|32556.6|32598.7|32558.7|32598.7|32558.7|32594.5|32554.5|4
1726495650000|2024-09-16 14:07:30|32596.6|32556.6|32586.6|32546.6|32596.6|32556.6|32586.6|32546.6|33
1726495660000|2024-09-16 14:07:40|||||||||15
1726495670000|2024-09-16 14:07:50|32596.6|32556.6|32596.6|32556.6|32596.6|32556.6|32596.6|32556.6|7
1726495680000|2024-09-16 14:08:00|32601.6|32561.6|32596.6|32556.6|32614.5|32574.5|32596.6|32556.6|48
1726495690000|2024-09-16 14:08:10|32599.5|32559.5|32606.6|32566.6|32608.7|32568.7|32596.6|32556.6|3
1726495700000|2024-09-16 14:08:20|32604.5|32564.5|32606.6|32566.6|32606.6|32566.6|32604.5|32564.5|1
1726495710000|2024-09-16 14:08:30|32609.5|32569.5|32616.6|32576.6|32616.6|32576.6|32609.5|32569.5|8
1726495720000|2024-09-16 14:08:40|32614.5|32574.5|32614.5|32574.5|32614.5|32574.5|32614.5|32574.5|0
1726495730000|2024-09-16 14:08:50|32611.6|32571.6|32601.6|32561.6|32614.5|32574.5|32601.6|32561.6|18
1726495740000|2024-09-16 14:09:00|32604.5|32564.5|32604.5|32564.5|32606.6|32566.6|32601.6|32561.6|5
1726495750000|2024-09-16 14:09:10|32601.6|32561.6|32598.7|32558.7|32604.5|32564.5|32598.7|32558.7|8
1726495760000|2024-09-16 14:09:20|32596.6|32556.6|32606.6|32566.6|32606.6|32566.6|32596.6|32556.6|4
1726495770000|2024-09-16 14:09:30|32604.5|32564.5|32606.6|32566.6|32606.6|32566.6|32604.5|32564.5|9
1726495780000|2024-09-16 14:09:40|32604.5|32564.5|32606.6|32566.6|32608.7|32568.7|32604.5|32564.5|3
1726495790000|2024-09-16 14:09:50|32608.7|32568.7|32601.6|32561.6|32608.7|32568.7|32598.7|32558.7|15
1726495800000|2024-09-16 14:10:00|32606.6|32566.6|32604.5|32564.5|32606.6|32566.6|32601.6|32561.6|4
1726495810000|2024-09-16 14:10:10|32598.7|32558.7|32616.6|32576.6|32616.6|32576.6|32598.7|32558.7|57
1726495820000|2024-09-16 14:10:20|32613.7|32573.7|32606.6|32566.6|32613.7|32573.7|32606.6|32566.6|2
1726495830000|2024-09-16 14:10:30|32600.8|32560.8|32598.7|32558.7|32606.6|32566.6|32598.7|32558.7|5
1726495840000|2024-09-16 14:10:40|32603.7|32563.7|32596.6|32556.6|32603.7|32563.7|32576.6|32536.6|7
1726495850000|2024-09-16 14:10:50|32598.7|32558.7|32598.7|32558.7|32598.7|32558.7|32596.6|32556.6|2
1726495860000|2024-09-16 14:11:00|32606.6|32566.6|32601.6|32561.6|32606.6|32566.6|32598.7|32558.7|4
1726495870000|2024-09-16 14:11:10|32604.5|32564.5|32598.7|32558.7|32606.6|32566.6|32588.7|32548.7|52
1726495880000|2024-09-16 14:11:20|32601.6|32561.6|32601.6|32561.6|32606.6|32566.6|32598.7|32558.7|25
1726495890000|2024-09-16 14:11:30|32604.5|32564.5|32611.6|32571.6|32616.6|32576.6|32604.5|32564.5|8
1726495900000|2024-09-16 14:11:40|32608.7|32568.7|32608.7|32568.7|32611.6|32571.6|32601.6|32561.6|36
1726495910000|2024-09-16 14:11:50|32606.6|32566.6|32616.6|32576.6|32616.6|32576.6|32606.6|32566.6|28
1726495920000|2024-09-16 14:12:00|32618.7|32578.7|32618.7|32578.7|32618.7|32578.7|32618.7|32578.7|1
1726495930000|2024-09-16 14:12:10|32616.6|32576.6|32608.7|32568.7|32616.6|32576.6|32608.7|32568.7|3
1726495940000|2024-09-16 14:12:20|32613.7|32573.7|32588.7|32548.7|32613.7|32573.7|32586.6|32546.6|10
1726495950000|2024-09-16 14:12:30|32591.6|32551.6|32588.7|32548.7|32593.7|32553.7|32578.7|32538.7|27
1726495960000|2024-09-16 14:12:40|32586.6|32546.6|32591.6|32551.6|32591.6|32551.6|32584.5|32544.5|3
1726495970000|2024-09-16 14:12:50|32588.7|32548.7|32593.7|32553.7|32598.7|32558.7|32588.7|32548.7|2
1726495980000|2024-09-16 14:13:00|32584.5|32544.5|32584.5|32544.5|32586.6|32546.6|32584.5|32544.5|1
1726495990000|2024-09-16 14:13:10|32586.6|32546.6|32545.8|32505.8|32586.6|32546.6|32540.8|32500.8|21
1726496000000|2024-09-16 14:13:20|32548.7|32508.7|32568.7|32528.7|32568.7|32528.7|32548.7|32508.7|57
1726496010000|2024-09-16 14:13:30|32571.6|32531.6|32568.7|32528.7|32573.7|32533.7|32568.7|32528.7|13
1726496030000|2024-09-16 14:13:50|||||||||1
1726496040000|2024-09-16 14:14:00|32558.7|32518.7|32576.6|32536.6|32576.6|32536.6|32558.7|32518.7|7
1726496050000|2024-09-16 14:14:10|32573.7|32533.7|32573.7|32533.7|32573.7|32533.7|32568.7|32528.7|5
1726496060000|2024-09-16 14:14:20|32571.6|32531.6|32561.6|32521.6|32573.7|32533.7|32561.6|32521.6|3
1726496070000|2024-09-16 14:14:30|32563.7|32523.7|32538.7|32498.7|32563.7|32523.7|32536.6|32496.6|66
1726496080000|2024-09-16 14:14:40|32546.6|32506.6|32546.6|32506.6|32546.6|32506.6|32538.7|32498.7|15
1726496090000|2024-09-16 14:14:50|32548.7|32508.7|32543.7|32503.7|32548.7|32508.7|32538.7|32498.7|1
1726496100000|2024-09-16 14:15:00|32538.7|32498.7|32558.7|32518.7|32558.7|32518.7|32538.7|32498.7|9
1726496110000|2024-09-16 14:15:10|32568.7|32528.7|32568.7|32528.7|32568.7|32528.7|32568.7|32528.7|9
1726496120000|2024-09-16 14:15:20|32571.6|32531.6|32561.6|32521.6|32571.6|32531.6|32558.7|32518.7|65
1726496130000|2024-09-16 14:15:30|32563.7|32523.7|32551.6|32511.6|32563.7|32523.7|32548.7|32508.7|9
1726496140000|2024-09-16 14:15:40|32548.7|32508.7|32561.6|32521.6|32561.6|32521.6|32548.7|32508.7|4
1726496150000|2024-09-16 14:15:50|32558.7|32518.7|32568.7|32528.7|32568.7|32528.7|32558.7|32518.7|3
1726496160000|2024-09-16 14:16:00|32566.6|32526.6|32556.6|32516.6|32566.6|32526.6|32553.7|32513.7|16
1726496170000|2024-09-16 14:16:10|32558.7|32518.7|32558.7|32518.7|32566.6|32526.6|32558.7|32518.7|2
1726496180000|2024-09-16 14:16:20|32566.6|32526.6|32563.7|32523.7|32566.6|32526.6|32558.7|32518.7|14
1726496190000|2024-09-16 14:16:30|32558.7|32518.7|32558.7|32518.7|32558.7|32518.7|32548.7|32508.7|8
1726496200000|2024-09-16 14:16:40|32556.6|32516.6|32553.7|32513.7|32558.7|32518.7|32553.7|32513.7|1
1726496210000|2024-09-16 14:16:50|32558.7|32518.7|32558.7|32518.7|32558.7|32518.7|32548.7|32508.7|14
1726496220000|2024-09-16 14:17:00|32561.6|32521.6|32558.7|32518.7|32568.7|32528.7|32558.7|32518.7|11
1726496230000|2024-09-16 14:17:10|32556.6|32516.6|32548.7|32508.7|32556.6|32516.6|32548.7|32508.7|7
1726496240000|2024-09-16 14:17:20|32538.7|32498.7|32538.7|32498.7|32538.7|32498.7|32538.7|32498.7|2
1726496250000|2024-09-16 14:17:30|32541.6|32501.6|32541.6|32501.6|32548.7|32508.7|32541.6|32501.6|32
1726496260000|2024-09-16 14:17:40|32546.6|32506.6|32548.7|32508.7|32548.7|32508.7|32546.6|32506.6|0
1726496270000|2024-09-16 14:17:50|32554.5|32514.5|32554.5|32514.5|32556.6|32516.6|32548.7|32508.7|10
1726496280000|2024-09-16 14:18:00|32558.7|32518.7|32561.6|32521.6|32568.7|32528.7|32558.7|32518.7|9
1726496290000|2024-09-16 14:18:10|32558.7|32518.7|32566.6|32526.6|32568.7|32528.7|32558.7|32518.7|3
1726496300000|2024-09-16 14:18:20|32568.7|32528.7|32568.7|32528.7|32568.7|32528.7|32566.6|32526.6|0
1726496310000|2024-09-16 14:18:30|32571.6|32531.6|32568.7|32528.7|32571.6|32531.6|32566.6|32526.6|1
1726496330000|2024-09-16 14:18:50|32566.6|32526.6|32538.7|32498.7|32568.7|32528.7|32538.7|32498.7|10
1726496340000|2024-09-16 14:19:00|32536.6|32496.6|32538.7|32498.7|32538.7|32498.7|32536.6|32496.6|0
1726496350000|2024-09-16 14:19:10|32536.6|32496.6|32538.7|32498.7|32538.7|32498.7|32536.6|32496.6|1
1726496360000|2024-09-16 14:19:20|32536.6|32496.6|32536.6|32496.6|32538.7|32498.7|32534.5|32494.5|4
1726496370000|2024-09-16 14:19:30|32534.5|32494.5|32528.7|32488.7|32538.7|32498.7|32518.7|32478.7|14
1726496380000|2024-09-16 14:19:40|32533.7|32493.7|32528.7|32488.7|32533.7|32493.7|32528.7|32488.7|23
1726496390000|2024-09-16 14:19:50|32538.7|32498.7|32538.7|32498.7|32538.7|32498.7|32538.7|32498.7|4
1726496400000|2024-09-16 14:20:00|32532.9|32492.9|32528.7|32488.7|32536.6|32496.6|32528.7|32488.7|9
1726496410000|2024-09-16 14:20:10|||||||||1
1726496420000|2024-09-16 14:20:20|32526.6|32486.6|32526.6|32486.6|32526.6|32486.6|32526.6|32486.6|3
1726496430000|2024-09-16 14:20:30|32523.7|32483.7|32528.7|32488.7|32528.7|32488.7|32523.7|32483.7|3
1726496440000|2024-09-16 14:20:40|32536.6|32496.6|32528.7|32488.7|32538.7|32498.7|32528.7|32488.7|5
1726496450000|2024-09-16 14:20:50|32523.7|32483.7|32518.7|32478.7|32528.7|32488.7|32516.6|32476.6|5
1726496460000|2024-09-16 14:21:00|32508.7|32468.7|32508.7|32468.7|32508.7|32468.7|32508.7|32468.7|6
1726496470000|2024-09-16 14:21:10|32501.6|32461.6|32505.8|32465.8|32505.8|32465.8|32498.7|32458.7|8
1726496480000|2024-09-16 14:21:20|32503.7|32463.7|32508.7|32468.7|32508.7|32468.7|32498.7|32458.7|6
1726496490000|2024-09-16 14:21:30|32516.6|32476.6|32516.6|32476.6|32518.7|32478.7|32516.6|32476.6|6
1726496500000|2024-09-16 14:21:40|32518.7|32478.7|32516.6|32476.6|32518.7|32478.7|32516.6|32476.6|1
1726496510000|2024-09-16 14:21:50|32518.7|32478.7|32518.7|32478.7|32518.7|32478.7|32518.7|32478.7|0
1726496520000|2024-09-16 14:22:00|32516.6|32476.6|32498.7|32458.7|32518.7|32478.7|32498.7|32458.7|5
1726496530000|2024-09-16 14:22:10|32496.6|32456.6|32478.7|32438.7|32496.6|32456.6|32478.7|32438.7|16
1726496540000|2024-09-16 14:22:20|32483.7|32443.7|32498.7|32458.7|32498.7|32458.7|32483.7|32443.7|20
1726496550000|2024-09-16 14:22:30|32496.6|32456.6|32498.7|32458.7|32498.7|32458.7|32496.6|32456.6|1
1726496560000|2024-09-16 14:22:40|32508.7|32468.7|32508.7|32468.7|32508.7|32468.7|32508.7|32468.7|14
1726496570000|2024-09-16 14:22:50|32513.7|32473.7|32518.7|32478.7|32518.7|32478.7|32510.8|32470.8|7
1726496580000|2024-09-16 14:23:00|32523.7|32483.7|32523.7|32483.7|32528.7|32488.7|32518.7|32478.7|6
1726496590000|2024-09-16 14:23:10|32521.6|32481.6|32528.7|32488.7|32528.7|32488.7|32518.7|32478.7|32
1726496600000|2024-09-16 14:23:20|32526.6|32486.6|32518.7|32478.7|32526.6|32486.6|32518.7|32478.7|5
1726496610000|2024-09-16 14:23:30|32516.6|32476.6|32498.7|32458.7|32516.6|32476.6|32498.7|32458.7|4
1726496640000|2024-09-16 14:24:00|32486.6|32446.6|32493.7|32453.7|32493.7|32453.7|32483.7|32443.7|17
1726496650000|2024-09-16 14:24:10|32488.7|32448.7|32478.7|32438.7|32488.7|32448.7|32478.7|32438.7|15
1726496660000|2024-09-16 14:24:20|32476.6|32436.6|32478.7|32438.7|32478.7|32438.7|32476.6|32436.6|5
1726496670000|2024-09-16 14:24:30|32481.6|32441.6|32478.7|32438.7|32481.6|32441.6|32478.7|32438.7|0
1726496680000|2024-09-16 14:24:40|32481.6|32441.6|32481.6|32441.6|32483.7|32443.7|32478.7|32438.7|1
1726496690000|2024-09-16 14:24:50|32478.7|32438.7|32486.6|32446.6|32486.6|32446.6|32478.7|32438.7|3
1726496700000|2024-09-16 14:25:00|32489.5|32449.5|32506.6|32466.6|32506.6|32466.6|32489.5|32449.5|9
1726496710000|2024-09-16 14:25:10|32504.5|32464.5|32488.7|32448.7|32504.5|32464.5|32488.7|32448.7|13
1726496720000|2024-09-16 14:25:20|32481.6|32441.6|32478.7|32438.7|32481.6|32441.6|32476.6|32436.6|11
1726496730000|2024-09-16 14:25:30|||||||||2
1726496740000|2024-09-16 14:25:40|||||||||3
1726496750000|2024-09-16 14:25:50|32486.6|32446.6|32488.7|32448.7|32493.7|32453.7|32486.6|32446.6|16
1726496760000|2024-09-16 14:26:00|32491.6|32451.6|32503.7|32463.7|32503.7|32463.7|32488.7|32448.7|7
1726496770000|2024-09-16 14:26:10|32498.7|32458.7|32488.7|32448.7|32498.7|32458.7|32488.7|32448.7|5
1726496780000|2024-09-16 14:26:20|32493.7|32453.7|32478.7|32438.7|32493.7|32453.7|32478.7|32438.7|3
1726496790000|2024-09-16 14:26:30|32476.6|32436.6|32478.7|32438.7|32478.7|32438.7|32476.6|32436.6|2
1726496800000|2024-09-16 14:26:40|32483.7|32443.7|32483.7|32443.7|32483.7|32443.7|32483.7|32443.7|10
1726496810000|2024-09-16 14:26:50|32486.6|32446.6|32478.7|32438.7|32486.6|32446.6|32478.7|32438.7|9
1726496820000|2024-09-16 14:27:00|||||||||68
1726496830000|2024-09-16 14:27:10|32476.6|32436.6|32476.6|32436.6|32476.6|32436.6|32476.6|32436.6|6
1726496840000|2024-09-16 14:27:20|32478.7|32438.7|32478.7|32438.7|32478.7|32438.7|32478.7|32438.7|0
1726496850000|2024-09-16 14:27:30|32486.6|32446.6|32488.7|32448.7|32488.7|32448.7|32483.7|32443.7|2
1726496860000|2024-09-16 14:27:40|32491.6|32451.6|32491.6|32451.6|32491.6|32451.6|32491.6|32451.6|5
1726496870000|2024-09-16 14:27:50|32488.7|32448.7|32493.7|32453.7|32493.7|32453.7|32488.7|32448.7|0
1726496880000|2024-09-16 14:28:00|32496.6|32456.6|32493.7|32453.7|32498.7|32458.7|32488.7|32448.7|15
1726496890000|2024-09-16 14:28:10|32491.6|32451.6|32488.7|32448.7|32493.7|32453.7|32488.7|32448.7|7
1726496900000|2024-09-16 14:28:20|32496.6|32456.6|32496.6|32456.6|32496.6|32456.6|32496.6|32456.6|6
1726496910000|2024-09-16 14:28:30|32498.7|32458.7|32498.7|32458.7|32498.7|32458.7|32496.6|32456.6|0
1726496920000|2024-09-16 14:28:40|32500.8|32460.8|32488.7|32448.7|32508.7|32468.7|32488.7|32448.7|27
1726496930000|2024-09-16 14:28:50|32490.8|32450.8|32488.7|32448.7|32493.7|32453.7|32488.7|32448.7|4
1726496940000|2024-09-16 14:29:00|32493.7|32453.7|32493.7|32453.7|32493.7|32453.7|32493.7|32453.7|2
1726496950000|2024-09-16 14:29:10|32490.8|32450.8|32478.7|32438.7|32493.7|32453.7|32478.7|32438.7|9
1726496960000|2024-09-16 14:29:20|32488.7|32448.7|32488.7|32448.7|32488.7|32448.7|32488.7|32448.7|1
1726496970000|2024-09-16 14:29:30|32478.7|32438.7|32486.6|32446.6|32488.7|32448.7|32478.7|32438.7|4
1726496980000|2024-09-16 14:29:40|32478.7|32438.7|32478.7|32438.7|32488.7|32448.7|32478.7|32438.7|3
1726496990000|2024-09-16 14:29:50|32476.6|32436.6|32478.7|32438.7|32478.7|32438.7|32476.6|32436.6|5
1726497010000|2024-09-16 14:30:10|32476.6|32436.6|32468.7|32428.7|32476.6|32436.6|32468.7|32428.7|33
1726497020000|2024-09-16 14:30:20|32458.7|32418.7|32456.6|32416.6|32458.7|32418.7|32456.6|32416.6|15
1726497030000|2024-09-16 14:30:30|32448.7|32408.7|32448.7|32408.7|32448.7|32408.7|32446.6|32406.6|7
1726497040000|2024-09-16 14:30:40|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|32433.7|32393.7|6
1726497050000|2024-09-16 14:30:50|32433.7|32393.7|32418.7|32378.7|32433.7|32393.7|32418.7|32378.7|11
1726497060000|2024-09-16 14:31:00|32423.7|32383.7|32418.7|32378.7|32431.6|32391.6|32418.7|32378.7|33
1726497070000|2024-09-16 14:31:10|32424.5|32384.5|32408.7|32368.7|32424.5|32384.5|32408.7|32368.7|18
1726497080000|2024-09-16 14:31:20|32402.9|32362.9|32398.7|32358.7|32402.9|32362.9|32398.7|32358.7|9
1726497090000|2024-09-16 14:31:30|32388.7|32348.7|32398.7|32358.7|32398.7|32358.7|32388.7|32348.7|21
1726497100000|2024-09-16 14:31:40|32383.7|32343.7|32393.7|32353.7|32393.7|32353.7|32383.7|32343.7|20
1726497110000|2024-09-16 14:31:50|32388.7|32348.7|32393.7|32353.7|32396.6|32356.6|32388.7|32348.7|12
1726497120000|2024-09-16 14:32:00|32396.6|32356.6|32398.7|32358.7|32398.7|32358.7|32388.7|32348.7|4
1726497130000|2024-09-16 14:32:10|32388.7|32348.7|32378.7|32338.7|32388.7|32348.7|32378.7|32338.7|37
1726497140000|2024-09-16 14:32:20|32383.7|32343.7|32376.6|32336.6|32383.7|32343.7|32376.6|32336.6|17
1726497150000|2024-09-16 14:32:30|32378.7|32338.7|32378.7|32338.7|32378.7|32338.7|32378.7|32338.7|22
1726497160000|2024-09-16 14:32:40|32381.6|32341.6|32388.7|32348.7|32388.7|32348.7|32381.6|32341.6|5
1726497170000|2024-09-16 14:32:50|||||||||2
1726497180000|2024-09-16 14:33:00|32393.7|32353.7|32398.7|32358.7|32398.7|32358.7|32388.7|32348.7|11
1726497190000|2024-09-16 14:33:10|32406.6|32366.6|32413.7|32373.7|32416.6|32376.6|32406.6|32366.6|16
1726497200000|2024-09-16 14:33:20|32411.6|32371.6|32411.6|32371.6|32418.7|32378.7|32408.7|32368.7|9
1726497210000|2024-09-16 14:33:30|32413.7|32373.7|32418.7|32378.7|32418.7|32378.7|32408.7|32368.7|12
1726497220000|2024-09-16 14:33:40|32421.6|32381.6|32388.7|32348.7|32421.6|32381.6|32388.7|32348.7|20
1726497230000|2024-09-16 14:33:50|32386.6|32346.6|32388.7|32348.7|32388.7|32348.7|32386.6|32346.6|3
1726497240000|2024-09-16 14:34:00|32393.7|32353.7|32378.7|32338.7|32393.7|32353.7|32378.7|32338.7|60
1726497250000|2024-09-16 14:34:10|32383.7|32343.7|32378.7|32338.7|32383.7|32343.7|32378.7|32338.7|10
1726497260000|2024-09-16 14:34:20|32388.7|32348.7|32388.7|32348.7|32388.7|32348.7|32388.7|32348.7|5
1726497270000|2024-09-16 14:34:30|32394.5|32354.5|32388.7|32348.7|32396.6|32356.6|32388.7|32348.7|6
1726497280000|2024-09-16 14:34:40|32386.6|32346.6|32388.7|32348.7|32391.6|32351.6|32386.6|32346.6|1
1726497290000|2024-09-16 14:34:50|32386.6|32346.6|32386.6|32346.6|32388.7|32348.7|32378.7|32338.7|7
1726497300000|2024-09-16 14:35:00|32378.7|32338.7|32376.6|32336.6|32381.6|32341.6|32376.6|32336.6|17
1726497310000|2024-09-16 14:35:10|32358.7|32318.7|32358.7|32318.7|32358.7|32318.7|32356.6|32316.6|33
1726497320000|2024-09-16 14:35:20|32366.6|32326.6|32373.7|32333.7|32376.6|32336.6|32366.6|32326.6|16
1726497330000|2024-09-16 14:35:30|32370.8|32330.8|32358.7|32318.7|32370.8|32330.8|32358.7|32318.7|6
1726497340000|2024-09-16 14:35:40|32368.7|32328.7|32358.7|32318.7|32368.7|32328.7|32358.7|32318.7|13
1726497350000|2024-09-16 14:35:50|32363.7|32323.7|32373.7|32333.7|32373.7|32333.7|32363.7|32323.7|4
1726497360000|2024-09-16 14:36:00|32370.8|32330.8|32378.7|32338.7|32378.7|32338.7|32368.7|32328.7|1
1726497370000|2024-09-16 14:36:10|32376.6|32336.6|32378.7|32338.7|32378.7|32338.7|32376.6|32336.6|11
1726497380000|2024-09-16 14:36:20|32383.7|32343.7|32388.7|32348.7|32388.7|32348.7|32383.7|32343.7|5
1726497390000|2024-09-16 14:36:30|32396.6|32356.6|32406.6|32366.6|32406.6|32366.6|32396.6|32356.6|15
1726497400000|2024-09-16 14:36:40|32401.6|32361.6|32398.7|32358.7|32403.7|32363.7|32394.5|32354.5|9
1726497410000|2024-09-16 14:36:50|32401.6|32361.6|32393.7|32353.7|32406.6|32366.6|32386.6|32346.6|14
1726497420000|2024-09-16 14:37:00|32396.6|32356.6|32408.7|32368.7|32408.7|32368.7|32396.6|32356.6|3
1726497430000|2024-09-16 14:37:10|32406.6|32366.6|32406.6|32366.6|32408.7|32368.7|32403.7|32363.7|21
1726497440000|2024-09-16 14:37:20|32403.7|32363.7|32406.6|32366.6|32406.6|32366.6|32403.7|32363.7|2
1726497450000|2024-09-16 14:37:30|32408.7|32368.7|32393.7|32353.7|32408.7|32368.7|32388.7|32348.7|11
1726497460000|2024-09-16 14:37:40|32396.6|32356.6|32396.6|32356.6|32396.6|32356.6|32393.7|32353.7|0
1726497470000|2024-09-16 14:37:50|32393.7|32353.7|32396.6|32356.6|32396.6|32356.6|32393.7|32353.7|10
1726497480000|2024-09-16 14:38:00|32398.7|32358.7|32403.7|32363.7|32403.7|32363.7|32396.6|32356.6|23
1726497490000|2024-09-16 14:38:10|32401.6|32361.6|32403.7|32363.7|32403.7|32363.7|32401.6|32361.6|4
1726497500000|2024-09-16 14:38:20|32406.6|32366.6|32403.7|32363.7|32408.7|32368.7|32398.7|32358.7|7
1726497510000|2024-09-16 14:38:30|32398.7|32358.7|32388.7|32348.7|32398.7|32358.7|32388.7|32348.7|8
1726497520000|2024-09-16 14:38:40|||||||||6
1726497540000|2024-09-16 14:39:00|32386.6|32346.6|32398.7|32358.7|32398.7|32358.7|32386.6|32346.6|7
1726497550000|2024-09-16 14:39:10|32388.7|32348.7|32388.7|32348.7|32388.7|32348.7|32388.7|32348.7|3
1726497560000|2024-09-16 14:39:20|32386.6|32346.6|32383.7|32343.7|32386.6|32346.6|32378.7|32338.7|28
1726497570000|2024-09-16 14:39:30|32378.7|32338.7|32376.6|32336.6|32378.7|32338.7|32376.6|32336.6|3
1726497580000|2024-09-16 14:39:40|32378.7|32338.7|32376.6|32336.6|32378.7|32338.7|32376.6|32336.6|0
1726497590000|2024-09-16 14:39:50|32378.7|32338.7|32378.7|32338.7|32378.7|32338.7|32376.6|32336.6|6
1726497600000|2024-09-16 14:40:00|32388.7|32348.7|32378.7|32338.7|32388.7|32348.7|32378.7|32338.7|16
1726497610000|2024-09-16 14:40:10|32383.7|32343.7|32378.7|32338.7|32383.7|32343.7|32378.7|32338.7|5
1726497620000|2024-09-16 14:40:20|32371.6|32331.6|32371.6|32331.6|32373.7|32333.7|32371.6|32331.6|6
1726497630000|2024-09-16 14:40:30|32368.7|32328.7|32378.7|32338.7|32378.7|32338.7|32368.7|32328.7|6
1726497640000|2024-09-16 14:40:40|32376.6|32336.6|32368.7|32328.7|32378.7|32338.7|32368.7|32328.7|16
1726497650000|2024-09-16 14:40:50|32358.7|32318.7|32363.7|32323.7|32366.6|32326.6|32358.7|32318.7|29
1726497660000|2024-09-16 14:41:00|32368.7|32328.7|32368.7|32328.7|32368.7|32328.7|32368.7|32328.7|0
1726497670000|2024-09-16 14:41:10|32358.7|32318.7|32368.7|32328.7|32368.7|32328.7|32358.7|32318.7|5
1726497680000|2024-09-16 14:41:20|32365.8|32325.8|32366.6|32326.6|32368.7|32328.7|32365.8|32325.8|4
1726497690000|2024-09-16 14:41:30|32368.7|32328.7|32368.7|32328.7|32368.7|32328.7|32368.7|32328.7|1
1726497700000|2024-09-16 14:41:40|32376.6|32336.6|32386.6|32346.6|32388.7|32348.7|32376.6|32336.6|19
1726497710000|2024-09-16 14:41:50|32383.7|32343.7|32388.7|32348.7|32391.6|32351.6|32383.7|32343.7|9
1726497720000|2024-09-16 14:42:00|32386.6|32346.6|32388.7|32348.7|32388.7|32348.7|32386.6|32346.6|1
1726497730000|2024-09-16 14:42:10|32386.6|32346.6|32376.6|32336.6|32393.7|32353.7|32376.6|32336.6|15
1726497750000|2024-09-16 14:42:30|||||||||5
1726497760000|2024-09-16 14:42:40|32378.7|32338.7|32388.7|32348.7|32388.7|32348.7|32378.7|32338.7|9
1726497770000|2024-09-16 14:42:50|32393.7|32353.7|32398.7|32358.7|32398.7|32358.7|32393.7|32353.7|42
1726497780000|2024-09-16 14:43:00|32396.6|32356.6|32406.6|32366.6|32406.6|32366.6|32396.6|32356.6|2
1726497790000|2024-09-16 14:43:10|32408.7|32368.7|32406.6|32366.6|32408.7|32368.7|32406.6|32366.6|1
1726497800000|2024-09-16 14:43:20|32408.7|32368.7|32416.6|32376.6|32416.6|32376.6|32406.6|32366.6|56
1726497810000|2024-09-16 14:43:30|||||||||1
1726497820000|2024-09-16 14:43:40|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|3
1726497830000|2024-09-16 14:43:50|32421.6|32381.6|32414.5|32374.5|32426.6|32386.6|32414.5|32374.5|9
1726497840000|2024-09-16 14:44:00|32404.5|32364.5|32374.5|32334.5|32404.5|32364.5|32374.5|32334.5|41
1726497850000|2024-09-16 14:44:10|32364.5|32324.5|32364.5|32324.5|32364.5|32324.5|32361.6|32321.6|13
1726497860000|2024-09-16 14:44:20|||||||||11
1726497870000|2024-09-16 14:44:30|32361.6|32321.6|32364.5|32324.5|32364.5|32324.5|32361.6|32321.6|2
1726497880000|2024-09-16 14:44:40|||||||||1
1726497890000|2024-09-16 14:44:50|32361.6|32321.6|32364.5|32324.5|32364.5|32324.5|32354.5|32314.5|4
1726497900000|2024-09-16 14:45:00|32368.7|32328.7|32381.6|32341.6|32381.6|32341.6|32368.7|32328.7|10
1726497910000|2024-09-16 14:45:10|32378.7|32338.7|32376.6|32336.6|32378.7|32338.7|32376.6|32336.6|0
1726497920000|2024-09-16 14:45:20|32379.5|32339.5|32386.6|32346.6|32386.6|32346.6|32379.5|32339.5|6
1726497930000|2024-09-16 14:45:30|32389.5|32349.5|32386.6|32346.6|32389.5|32349.5|32386.6|32346.6|3
1726497940000|2024-09-16 14:45:40|32391.6|32351.6|32396.6|32356.6|32396.6|32356.6|32391.6|32351.6|6
1726497950000|2024-09-16 14:45:50|32399.5|32359.5|32406.6|32366.6|32406.6|32366.6|32396.6|32356.6|1
1726497960000|2024-09-16 14:46:00|32408.7|32368.7|32408.7|32368.7|32416.6|32376.6|32408.7|32368.7|11
1726497970000|2024-09-16 14:46:10|32401.6|32361.6|32406.6|32366.6|32408.7|32368.7|32401.6|32361.6|8
1726497980000|2024-09-16 14:46:20|32404.5|32364.5|32404.5|32364.5|32406.6|32366.6|32398.7|32358.7|6
1726497990000|2024-09-16 14:46:30|32401.6|32361.6|32408.7|32368.7|32408.7|32368.7|32401.6|32361.6|1
1726498000000|2024-09-16 14:46:40|32414.5|32374.5|32418.7|32378.7|32418.7|32378.7|32414.5|32374.5|6
1726498010000|2024-09-16 14:46:50|32426.6|32386.6|32424.5|32384.5|32426.6|32386.6|32424.5|32384.5|35
1726498020000|2024-09-16 14:47:00|32426.6|32386.6|32431.6|32391.6|32431.6|32391.6|32416.6|32376.6|17
1726498030000|2024-09-16 14:47:10|32428.7|32388.7|32434.5|32394.5|32434.5|32394.5|32428.7|32388.7|2
1726498040000|2024-09-16 14:47:20|32436.6|32396.6|32436.6|32396.6|32442.4|32402.4|32434.5|32394.5|8
1726498050000|2024-09-16 14:47:30|32439.5|32399.5|32434.5|32394.5|32439.5|32399.5|32434.5|32394.5|2
1726498060000|2024-09-16 14:47:40|32426.6|32386.6|32444.5|32404.5|32444.5|32404.5|32426.6|32386.6|22
1726498070000|2024-09-16 14:47:50|32446.6|32406.6|32464.5|32424.5|32464.5|32424.5|32446.6|32406.6|34
1726498080000|2024-09-16 14:48:00|32469.5|32429.5|32486.6|32446.6|32491.6|32451.6|32469.5|32429.5|14
1726498090000|2024-09-16 14:48:10|32489.5|32449.5|32494.5|32454.5|32494.5|32454.5|32484.5|32444.5|16
1726498100000|2024-09-16 14:48:20|32496.6|32456.6|32496.6|32456.6|32496.6|32456.6|32496.6|32456.6|10
1726498110000|2024-09-16 14:48:30|32501.6|32461.6|32489.5|32449.5|32501.6|32461.6|32486.6|32446.6|22
1726498120000|2024-09-16 14:48:40|32486.6|32446.6|32486.6|32446.6|32489.5|32449.5|32484.5|32444.5|2
1726498130000|2024-09-16 14:48:50|32491.6|32451.6|32494.5|32454.5|32494.5|32454.5|32491.6|32451.6|0
1726498150000|2024-09-16 14:49:10|32486.6|32446.6|32514.5|32474.5|32514.5|32474.5|32486.6|32446.6|12
1726498160000|2024-09-16 14:49:20|32512.4|32472.4|32506.6|32466.6|32512.4|32472.4|32504.5|32464.5|9
1726498170000|2024-09-16 14:49:30|32504.5|32464.5|32504.5|32464.5|32504.5|32464.5|32501.6|32461.6|4
1726498180000|2024-09-16 14:49:40|32501.6|32461.6|32504.5|32464.5|32514.5|32474.5|32496.6|32456.6|28
1726498190000|2024-09-16 14:49:50|32501.6|32461.6|32501.6|32461.6|32504.5|32464.5|32501.6|32461.6|11
1726498200000|2024-09-16 14:50:00|32499.5|32459.5|32492.4|32452.4|32499.5|32459.5|32486.6|32446.6|5
1726498210000|2024-09-16 14:50:10|32494.5|32454.5|32489.5|32449.5|32494.5|32454.5|32488.7|32448.7|4
1726498220000|2024-09-16 14:50:20|32494.5|32454.5|32494.5|32454.5|32494.5|32454.5|32494.5|32454.5|0
1726498230000|2024-09-16 14:50:30|32486.6|32446.6|32514.5|32474.5|32514.5|32474.5|32486.6|32446.6|51
1726498240000|2024-09-16 14:50:40|32516.6|32476.6|32514.5|32474.5|32516.6|32476.6|32514.5|32474.5|6
1726498250000|2024-09-16 14:50:50|32511.6|32471.6|32506.6|32466.6|32511.6|32471.6|32504.5|32464.5|14
1726498260000|2024-09-16 14:51:00|32504.5|32464.5|32509.5|32469.5|32509.5|32469.5|32504.5|32464.5|5
1726498270000|2024-09-16 14:51:10|32506.6|32466.6|32499.5|32459.5|32506.6|32466.6|32499.5|32459.5|21
1726498280000|2024-09-16 14:51:20|32496.6|32456.6|32494.5|32454.5|32496.6|32456.6|32494.5|32454.5|22
1726498290000|2024-09-16 14:51:30|32492.4|32452.4|32484.5|32444.5|32492.4|32452.4|32484.5|32444.5|6
1726498300000|2024-09-16 14:51:40|32474.5|32434.5|32476.6|32436.6|32481.6|32441.6|32474.5|32434.5|10
1726498310000|2024-09-16 14:51:50|32481.6|32441.6|32466.6|32426.6|32484.5|32444.5|32466.6|32426.6|65
1726498320000|2024-09-16 14:52:00|32464.5|32424.5|32474.5|32434.5|32474.5|32434.5|32464.5|32424.5|17
1726498330000|2024-09-16 14:52:10|32470.3|32430.3|32456.6|32416.6|32474.5|32434.5|32456.6|32416.6|17
1726498340000|2024-09-16 14:52:20|32459.5|32419.5|32471.6|32431.6|32474.5|32434.5|32459.5|32419.5|11
1726498350000|2024-09-16 14:52:30|32466.6|32426.6|32474.5|32434.5|32474.5|32434.5|32459.5|32419.5|19
1726498370000|2024-09-16 14:52:50|32476.6|32436.6|32484.5|32444.5|32484.5|32444.5|32474.5|32434.5|6
1726498380000|2024-09-16 14:53:00|32489.5|32449.5|32494.5|32454.5|32494.5|32454.5|32489.5|32449.5|1
1726498390000|2024-09-16 14:53:10|||||||||4
1726498400000|2024-09-16 14:53:20|32491.6|32451.6|32491.6|32451.6|32491.6|32451.6|32491.6|32451.6|7
1726498410000|2024-09-16 14:53:30|32494.5|32454.5|32486.6|32446.6|32494.5|32454.5|32486.6|32446.6|2
1726498420000|2024-09-16 14:53:40|32489.5|32449.5|32491.6|32451.6|32491.6|32451.6|32484.5|32444.5|3
1726498430000|2024-09-16 14:53:50|32489.5|32449.5|32494.5|32454.5|32494.5|32454.5|32489.5|32449.5|0
1726498440000|2024-09-16 14:54:00|32496.6|32456.6|32504.5|32464.5|32504.5|32464.5|32494.5|32454.5|10
1726498450000|2024-09-16 14:54:10|32506.6|32466.6|32511.6|32471.6|32514.5|32474.5|32504.5|32464.5|7
1726498460000|2024-09-16 14:54:20|32514.5|32474.5|32514.5|32474.5|32516.6|32476.6|32514.5|32474.5|1
1726498470000|2024-09-16 14:54:30|||||||||3
1726498480000|2024-09-16 14:54:40|||||||||1
1726498490000|2024-09-16 14:54:50|32508.7|32468.7|32514.5|32474.5|32519.5|32479.5|32504.5|32464.5|14
1726498500000|2024-09-16 14:55:00|32516.6|32476.6|32514.5|32474.5|32516.6|32476.6|32514.5|32474.5|1
1726498510000|2024-09-16 14:55:10|32511.6|32471.6|32514.5|32474.5|32519.5|32479.5|32511.6|32471.6|7
1726498520000|2024-09-16 14:55:20|||||||||1
1726498540000|2024-09-16 14:55:40|||||||||1
1726498550000|2024-09-16 14:55:50|32516.6|32476.6|32524.5|32484.5|32524.5|32484.5|32516.6|32476.6|4
1726498580000|2024-09-16 14:56:20|32514.5|32474.5|32534.5|32494.5|32534.5|32494.5|32514.5|32474.5|26
1726498590000|2024-09-16 14:56:30|32529.5|32489.5|32524.5|32484.5|32529.5|32489.5|32524.5|32484.5|7
1726498600000|2024-09-16 14:56:40|||||||||1
1726498610000|2024-09-16 14:56:50|32519.5|32479.5|32514.5|32474.5|32519.5|32479.5|32514.5|32474.5|10
1726498620000|2024-09-16 14:57:00|||||||||1
1726498630000|2024-09-16 14:57:10|32519.5|32479.5|32514.5|32474.5|32519.5|32479.5|32514.5|32474.5|6
1726498640000|2024-09-16 14:57:20|32504.5|32464.5|32504.5|32464.5|32504.5|32464.5|32504.5|32464.5|27
1726498650000|2024-09-16 14:57:30|32506.6|32466.6|32516.6|32476.6|32518.7|32478.7|32506.6|32466.6|2
1726498660000|2024-09-16 14:57:40|32519.5|32479.5|32524.5|32484.5|32524.5|32484.5|32519.5|32479.5|2
1726498670000|2024-09-16 14:57:50|32504.5|32464.5|32519.5|32479.5|32519.5|32479.5|32504.5|32464.5|12
1726498680000|2024-09-16 14:58:00|32524.5|32484.5|32534.5|32494.5|32536.6|32496.6|32524.5|32484.5|6
1726498690000|2024-09-16 14:58:10|32531.6|32491.6|32529.5|32489.5|32531.6|32491.6|32529.5|32489.5|6
1726498700000|2024-09-16 14:58:20|32534.5|32494.5|32544.5|32504.5|32544.5|32504.5|32534.5|32494.5|13
1726498710000|2024-09-16 14:58:30|32541.6|32501.6|32539.5|32499.5|32544.5|32504.5|32539.5|32499.5|9
1726498720000|2024-09-16 14:58:40|32544.5|32504.5|32544.5|32504.5|32544.5|32504.5|32544.5|32504.5|1
1726498730000|2024-09-16 14:58:50|32534.5|32494.5|32514.5|32474.5|32534.5|32494.5|32514.5|32474.5|18
1726498740000|2024-09-16 14:59:00|32524.5|32484.5|32524.5|32484.5|32524.5|32484.5|32519.5|32479.5|6
1726498760000|2024-09-16 14:59:20|32534.5|32494.5|32534.5|32494.5|32539.5|32499.5|32534.5|32494.5|3
1726498770000|2024-09-16 14:59:30|32542.4|32502.4|32541.6|32501.6|32544.5|32504.5|32541.6|32501.6|8
1726498780000|2024-09-16 14:59:40|32536.6|32496.6|32536.6|32496.6|32544.5|32504.5|32534.5|32494.5|23
1726498790000|2024-09-16 14:59:50|32534.5|32494.5|32539.5|32499.5|32542.4|32502.4|32534.5|32494.5|26
1726498800000|2024-09-16 15:00:00|32536.6|32496.6|32541.6|32501.6|32546.6|32506.6|32534.5|32494.5|10
1726498810000|2024-09-16 15:00:10|32544.5|32504.5|32546.6|32506.6|32546.6|32506.6|32544.5|32504.5|0
1726498820000|2024-09-16 15:00:20|32544.5|32504.5|32554.5|32514.5|32556.6|32516.6|32544.5|32504.5|36
1726498830000|2024-09-16 15:00:30|32556.6|32516.6|32548.7|32508.7|32556.6|32516.6|32548.7|32508.7|13
1726498840000|2024-09-16 15:00:40|32551.6|32511.6|32554.5|32514.5|32556.6|32516.6|32551.6|32511.6|10
1726498850000|2024-09-16 15:00:50|32556.6|32516.6|32554.5|32514.5|32556.6|32516.6|32554.5|32514.5|12
1726498860000|2024-09-16 15:01:00|32566.6|32526.6|32566.6|32526.6|32571.6|32531.6|32564.5|32524.5|10
1726498870000|2024-09-16 15:01:10|32564.5|32524.5|32576.6|32536.6|32576.6|32536.6|32564.5|32524.5|5
1726498880000|2024-09-16 15:01:20|32579.5|32539.5|32574.5|32534.5|32581.6|32541.6|32574.5|32534.5|5
1726498890000|2024-09-16 15:01:30|32566.6|32526.6|32566.6|32526.6|32566.6|32526.6|32566.6|32526.6|17
1726498900000|2024-09-16 15:01:40|32564.5|32524.5|32554.5|32514.5|32564.5|32524.5|32554.5|32514.5|2
1726498920000|2024-09-16 15:02:00|32556.6|32516.6|32556.6|32516.6|32556.6|32516.6|32556.6|32516.6|2
1726498930000|2024-09-16 15:02:10|32554.5|32514.5|32554.5|32514.5|32564.5|32524.5|32554.5|32514.5|12
1726498940000|2024-09-16 15:02:20|32556.6|32516.6|32549.5|32509.5|32559.5|32519.5|32549.5|32509.5|7
1726498950000|2024-09-16 15:02:30|32544.5|32504.5|32564.5|32524.5|32564.5|32524.5|32544.5|32504.5|9
1726498960000|2024-09-16 15:02:40|32554.5|32514.5|32554.5|32514.5|32556.6|32516.6|32554.5|32514.5|10
1726498970000|2024-09-16 15:02:50|32564.5|32524.5|32564.5|32524.5|32566.6|32526.6|32564.5|32524.5|3
1726498980000|2024-09-16 15:03:00|32559.5|32519.5|32561.6|32521.6|32564.5|32524.5|32554.5|32514.5|6
1726498990000|2024-09-16 15:03:10|32564.5|32524.5|32564.5|32524.5|32571.6|32531.6|32561.6|32521.6|3
1726499000000|2024-09-16 15:03:20|32566.6|32526.6|32569.5|32529.5|32569.5|32529.5|32566.6|32526.6|4
1726499010000|2024-09-16 15:03:30|32566.6|32526.6|32564.5|32524.5|32566.6|32526.6|32564.5|32524.5|1
1726499020000|2024-09-16 15:03:40|32566.6|32526.6|32564.5|32524.5|32566.6|32526.6|32564.5|32524.5|3
1726499030000|2024-09-16 15:03:50|32566.6|32526.6|32564.5|32524.5|32566.6|32526.6|32564.5|32524.5|0
1726499040000|2024-09-16 15:04:00|32566.6|32526.6|32546.6|32506.6|32574.5|32534.5|32539.5|32499.5|23
1726499050000|2024-09-16 15:04:10|32549.5|32509.5|32549.5|32509.5|32554.5|32514.5|32549.5|32509.5|8
1726499060000|2024-09-16 15:04:20|32552.4|32512.4|32549.5|32509.5|32552.4|32512.4|32549.5|32509.5|1
1726499070000|2024-09-16 15:04:30|32544.5|32504.5|32544.5|32504.5|32546.6|32506.6|32536.6|32496.6|7
1726499080000|2024-09-16 15:04:40|32541.6|32501.6|32544.5|32504.5|32549.5|32509.5|32534.5|32494.5|7
1726499100000|2024-09-16 15:05:00|32551.6|32511.6|32549.5|32509.5|32554.5|32514.5|32549.5|32509.5|11
1726499110000|2024-09-16 15:05:10|32551.6|32511.6|32554.5|32514.5|32554.5|32514.5|32546.6|32506.6|2
1726499120000|2024-09-16 15:05:20|32552.4|32512.4|32539.5|32499.5|32552.4|32512.4|32539.5|32499.5|6
1726499130000|2024-09-16 15:05:30|32541.6|32501.6|32544.5|32504.5|32544.5|32504.5|32534.5|32494.5|3
1726499140000|2024-09-16 15:05:40|32540.4|32500.4|32536.6|32496.6|32546.6|32506.6|32532.4|32492.4|56
1726499150000|2024-09-16 15:05:50|32541.6|32501.6|32544.5|32504.5|32544.5|32504.5|32537.5|32497.5|19
1726499160000|2024-09-16 15:06:00|32541.6|32501.6|32544.5|32504.5|32552.5|32512.5|32539.5|32499.5|7
1726499170000|2024-09-16 15:06:10|32539.5|32499.5|32539.5|32499.5|32544.5|32504.5|32539.5|32499.5|7
1726499180000|2024-09-16 15:06:20|32534.5|32494.5|32534.5|32494.5|32544.5|32504.5|32534.5|32494.5|6
1726499190000|2024-09-16 15:06:30|32529.5|32489.5|32544.5|32504.5|32544.5|32504.5|32529.5|32489.5|7
1726499200000|2024-09-16 15:06:40|32534.5|32494.5|32539.5|32499.5|32544.5|32504.5|32534.5|32494.5|15
1726499210000|2024-09-16 15:06:50|32542.5|32502.5|32544.5|32504.5|32549.5|32509.5|32542.5|32502.5|10
1726499230000|2024-09-16 15:07:10|32549.5|32509.5|32551.6|32511.6|32554.5|32514.5|32549.5|32509.5|2
1726499240000|2024-09-16 15:07:20|32554.5|32514.5|32549.5|32509.5|32554.5|32514.5|32544.5|32504.5|3
1726499250000|2024-09-16 15:07:30|32544.5|32504.5|32554.5|32514.5|32554.5|32514.5|32544.5|32504.5|0
1726499260000|2024-09-16 15:07:40|32549.5|32509.5|32544.5|32504.5|32549.5|32509.5|32544.5|32504.5|5
1726499270000|2024-09-16 15:07:50|32549.5|32509.5|32554.5|32514.5|32554.5|32514.5|32549.5|32509.5|2
1726499280000|2024-09-16 15:08:00|32544.5|32504.5|32534.5|32494.5|32544.5|32504.5|32534.5|32494.5|14
1726499290000|2024-09-16 15:08:10|32539.5|32499.5|32544.5|32504.5|32544.5|32504.5|32534.5|32494.5|4
1726499300000|2024-09-16 15:08:20|32541.6|32501.6|32544.5|32504.5|32544.5|32504.5|32537.5|32497.5|4
1726499310000|2024-09-16 15:08:30|32549.5|32509.5|32554.5|32514.5|32554.5|32514.5|32549.5|32509.5|2
1726499320000|2024-09-16 15:08:40|||||||||1
1726499330000|2024-09-16 15:08:50|32549.5|32509.5|32544.5|32504.5|32549.5|32509.5|32544.5|32504.5|8
1726499340000|2024-09-16 15:09:00|32547.5|32507.5|32549.5|32509.5|32549.5|32509.5|32544.5|32504.5|1
1726499350000|2024-09-16 15:09:10|32544.5|32504.5|32552.5|32512.5|32552.5|32512.5|32544.5|32504.5|2
1726499360000|2024-09-16 15:09:20|32554.5|32514.5|32544.5|32504.5|32554.5|32514.5|32544.5|32504.5|1
1726499380000|2024-09-16 15:09:40|32538.7|32498.7|32544.5|32504.5|32544.5|32504.5|32534.5|32494.5|9
1726499390000|2024-09-16 15:09:50|32539.5|32499.5|32534.5|32494.5|32539.5|32499.5|32534.5|32494.5|2
1726499400000|2024-09-16 15:10:00|32537.5|32497.5|32534.5|32494.5|32537.5|32497.5|32534.5|32494.5|3
1726499410000|2024-09-16 15:10:10|32529.5|32489.5|32534.5|32494.5|32534.5|32494.5|32529.5|32489.5|5
1726499430000|2024-09-16 15:10:30|32529.5|32489.5|32514.5|32474.5|32529.5|32489.5|32514.5|32474.5|24
1726499440000|2024-09-16 15:10:40|32516.6|32476.6|32506.6|32466.6|32516.6|32476.6|32506.6|32466.6|3
1726499450000|2024-09-16 15:10:50|32504.5|32464.5|32514.5|32474.5|32514.5|32474.5|32504.5|32464.5|11
1726499470000|2024-09-16 15:11:10|32512.5|32472.5|32514.5|32474.5|32514.5|32474.5|32511.6|32471.6|3
1726499480000|2024-09-16 15:11:20|32511.6|32471.6|32514.5|32474.5|32514.5|32474.5|32511.6|32471.6|3
1726499490000|2024-09-16 15:11:30|32518.7|32478.7|32514.5|32474.5|32518.7|32478.7|32514.5|32474.5|1
1726499500000|2024-09-16 15:11:40|||||||||1
1726499510000|2024-09-16 15:11:50|32516.6|32476.6|32514.5|32474.5|32522.5|32482.5|32514.5|32474.5|5
1726499520000|2024-09-16 15:12:00|32519.5|32479.5|32514.6|32474.6|32519.5|32479.5|32514.5|32474.5|1
1726499530000|2024-09-16 15:12:10|32518.7|32478.7|32514.6|32474.6|32524.6|32484.6|32514.6|32474.6|15
1726499540000|2024-09-16 15:12:20|32509.6|32469.6|32506.6|32466.6|32514.6|32474.6|32506.6|32466.6|6
1726499550000|2024-09-16 15:12:30|32504.6|32464.6|32506.6|32466.6|32506.6|32466.6|32504.6|32464.6|0
1726499560000|2024-09-16 15:12:40|32508.7|32468.7|32506.6|32466.6|32514.6|32474.6|32506.6|32466.6|8
1726499570000|2024-09-16 15:12:50|32509.6|32469.6|32504.6|32464.6|32509.6|32469.6|32504.6|32464.6|1
1726499580000|2024-09-16 15:13:00|32506.6|32466.6|32509.6|32469.6|32514.6|32474.6|32506.6|32466.6|8
1726499590000|2024-09-16 15:13:10|32511.6|32471.6|32486.6|32446.6|32511.6|32471.6|32486.6|32446.6|10
1726499600000|2024-09-16 15:13:20|32488.7|32448.7|32494.6|32454.6|32494.6|32454.6|32486.6|32446.6|3
1726499610000|2024-09-16 15:13:30|32491.6|32451.6|32496.6|32456.6|32496.6|32456.6|32491.6|32451.6|6
1726499620000|2024-09-16 15:13:40|32494.6|32454.6|32488.7|32448.7|32494.6|32454.6|32488.7|32448.7|4
1726499630000|2024-09-16 15:13:50|32491.6|32451.6|32491.6|32451.6|32491.6|32451.6|32491.6|32451.6|2
1726499640000|2024-09-16 15:14:00|32494.6|32454.6|32474.6|32434.6|32494.6|32454.6|32469.6|32429.6|41
1726499650000|2024-09-16 15:14:10|32476.6|32436.6|32468.7|32428.7|32476.6|32436.6|32468.7|32428.7|7
1726499660000|2024-09-16 15:14:20|32462.9|32422.9|32469.6|32429.6|32474.6|32434.6|32456.6|32416.6|66
1726499670000|2024-09-16 15:14:30|32466.6|32426.6|32466.6|32426.6|32469.6|32429.6|32464.6|32424.6|6
1726499680000|2024-09-16 15:14:40|32464.6|32424.6|32464.6|32424.6|32466.6|32426.6|32464.6|32424.6|1
1726499690000|2024-09-16 15:14:50|32466.6|32426.6|32466.6|32426.6|32466.6|32426.6|32464.6|32424.6|0
1726499700000|2024-09-16 15:15:00|32471.6|32431.6|32464.6|32424.6|32471.6|32431.6|32464.6|32424.6|6
1726499710000|2024-09-16 15:15:10|32466.6|32426.6|32466.6|32426.6|32469.6|32429.6|32466.6|32426.6|1
1726499720000|2024-09-16 15:15:20|32468.7|32428.7|32471.6|32431.6|32471.6|32431.6|32466.6|32426.6|2
1726499730000|2024-09-16 15:15:30|32474.6|32434.6|32476.6|32436.6|32476.6|32436.6|32474.6|32434.6|2
1726499740000|2024-09-16 15:15:40|32474.6|32434.6|32478.7|32438.7|32478.7|32438.7|32471.6|32431.6|2
1726499750000|2024-09-16 15:15:50|32476.6|32436.6|32484.6|32444.6|32484.6|32444.6|32476.6|32436.6|3
1726499760000|2024-09-16 15:16:00|32486.6|32446.6|32489.6|32449.6|32489.6|32449.6|32484.6|32444.6|9
1726499770000|2024-09-16 15:16:10|32494.6|32454.6|32496.6|32456.6|32496.6|32456.6|32494.6|32454.6|13
1726499780000|2024-09-16 15:16:20|32494.6|32454.6|32494.6|32454.6|32494.6|32454.6|32494.6|32454.6|3
1726499790000|2024-09-16 15:16:30|32496.6|32456.6|32494.6|32454.6|32496.6|32456.6|32494.6|32454.6|0
1726499800000|2024-09-16 15:16:40|||||||||1
1726499810000|2024-09-16 15:16:50|32496.6|32456.6|32486.6|32446.6|32496.6|32456.6|32484.6|32444.6|30
1726499820000|2024-09-16 15:17:00|32491.6|32451.6|32491.6|32451.6|32494.6|32454.6|32489.6|32449.6|1
1726499830000|2024-09-16 15:17:10|32486.6|32446.6|32484.6|32444.6|32488.7|32448.7|32484.6|32444.6|2
1726499840000|2024-09-16 15:17:20|32474.6|32434.6|32474.6|32434.6|32474.6|32434.6|32474.6|32434.6|9
1726499850000|2024-09-16 15:17:30|||||||||1
1726499860000|2024-09-16 15:17:40|32476.6|32436.6|32466.6|32426.6|32476.6|32436.6|32466.6|32426.6|18
1726499870000|2024-09-16 15:17:50|32464.6|32424.6|32464.6|32424.6|32466.6|32426.6|32464.6|32424.6|0
1726499880000|2024-09-16 15:18:00|32466.6|32426.6|32466.7|32426.7|32466.7|32426.7|32464.6|32424.6|1
1726499890000|2024-09-16 15:18:10|32474.6|32434.6|32464.6|32424.6|32474.6|32434.6|32464.6|32424.6|4
1726499900000|2024-09-16 15:18:20|32468.7|32428.7|32464.6|32424.6|32471.7|32431.7|32464.6|32424.6|8
1726499920000|2024-09-16 15:18:40|32474.6|32434.6|32458.7|32418.7|32474.6|32434.6|32458.7|32418.7|30
1726499930000|2024-09-16 15:18:50|32454.6|32414.6|32446.7|32406.7|32464.6|32424.6|32446.7|32406.7|40
1726499940000|2024-09-16 15:19:00|32448.7|32408.7|32446.7|32406.7|32448.7|32408.7|32444.6|32404.6|20
1726499950000|2024-09-16 15:19:10|32448.7|32408.7|32446.7|32406.7|32448.7|32408.7|32441.7|32401.7|2
1726499960000|2024-09-16 15:19:20|32438.7|32398.7|32448.7|32408.7|32448.7|32408.7|32438.7|32398.7|17
1726499970000|2024-09-16 15:19:30|32451.7|32411.7|32448.7|32408.7|32454.6|32414.6|32448.7|32408.7|2
1726499980000|2024-09-16 15:19:40|32441.7|32401.7|32441.7|32401.7|32444.6|32404.6|32438.7|32398.7|6
1726499990000|2024-09-16 15:19:50|32438.7|32398.7|32446.7|32406.7|32446.7|32406.7|32438.7|32398.7|2
1726500000000|2024-09-16 15:20:00|32438.7|32398.7|32441.7|32401.7|32441.7|32401.7|32438.7|32398.7|4
1726500010000|2024-09-16 15:20:10|32446.7|32406.7|32456.7|32416.7|32456.7|32416.7|32446.7|32406.7|5
1726500020000|2024-09-16 15:20:20|32464.6|32424.6|32456.7|32416.7|32466.7|32426.7|32456.7|32416.7|9
1726500030000|2024-09-16 15:20:30|32454.6|32414.6|32456.7|32416.7|32456.7|32416.7|32454.6|32414.6|1
1726500040000|2024-09-16 15:20:40|32454.6|32414.6|32441.7|32401.7|32456.7|32416.7|32441.7|32401.7|9
1726500050000|2024-09-16 15:20:50|32438.7|32398.7|32444.6|32404.6|32446.7|32406.7|32438.7|32398.7|7
1726500060000|2024-09-16 15:21:00|32441.7|32401.7|32441.7|32401.7|32441.7|32401.7|32441.7|32401.7|2
1726500070000|2024-09-16 15:21:10|32444.6|32404.6|32396.7|32356.7|32448.7|32408.7|32396.7|32356.7|83
1726500080000|2024-09-16 15:21:20|32398.7|32358.7|32408.7|32368.7|32408.7|32368.7|32398.7|32358.7|2
1726500090000|2024-09-16 15:21:30|32406.7|32366.7|32406.7|32366.7|32411.7|32371.7|32406.7|32366.7|17
1726500100000|2024-09-16 15:21:40|32408.7|32368.7|32406.7|32366.7|32411.7|32371.7|32406.7|32366.7|9
1726500110000|2024-09-16 15:21:50|32404.6|32364.6|32411.7|32371.7|32411.7|32371.7|32404.6|32364.6|10
1726500120000|2024-09-16 15:22:00|32414.6|32374.6|32416.7|32376.7|32416.7|32376.7|32401.7|32361.7|32
1726500130000|2024-09-16 15:22:10|32418.7|32378.7|32414.6|32374.6|32418.7|32378.7|32414.6|32374.6|1
1726500140000|2024-09-16 15:22:20|32416.7|32376.7|32416.7|32376.7|32416.7|32376.7|32416.7|32376.7|2
1726500150000|2024-09-16 15:22:30|32418.7|32378.7|32421.7|32381.7|32428.7|32388.7|32418.7|32378.7|14
1726500160000|2024-09-16 15:22:40|32424.6|32384.6|32428.7|32388.7|32428.7|32388.7|32421.7|32381.7|1
1726500170000|2024-09-16 15:22:50|32426.7|32386.7|32431.7|32391.7|32434.6|32394.6|32426.7|32386.7|18
1726500180000|2024-09-16 15:23:00|32434.6|32394.6|32428.7|32388.7|32436.7|32396.7|32428.7|32388.7|2
1726500190000|2024-09-16 15:23:10|32426.7|32386.7|32386.7|32346.7|32426.7|32386.7|32384.6|32344.6|11
1726500200000|2024-09-16 15:23:20|32384.6|32344.6|32396.7|32356.7|32396.7|32356.7|32384.6|32344.6|5
1726500210000|2024-09-16 15:23:30|32401.7|32361.7|32404.6|32364.6|32404.6|32364.6|32401.7|32361.7|5
1726500220000|2024-09-16 15:23:40|32406.7|32366.7|32398.7|32358.7|32406.7|32366.7|32398.7|32358.7|2
1726500230000|2024-09-16 15:23:50|32398.8|32358.8|32406.7|32366.7|32406.7|32366.7|32398.8|32358.8|6
1726500240000|2024-09-16 15:24:00|32398.8|32358.8|32398.8|32358.8|32401.7|32361.7|32398.8|32358.8|9
1726500250000|2024-09-16 15:24:10|32401.7|32361.7|32406.7|32366.7|32408.8|32368.8|32401.7|32361.7|11
1726500260000|2024-09-16 15:24:20|32408.8|32368.8|32401.7|32361.7|32408.8|32368.8|32401.7|32361.7|4
1726500270000|2024-09-16 15:24:30|32398.8|32358.8|32398.8|32358.8|32401.7|32361.7|32398.8|32358.8|7
1726500280000|2024-09-16 15:24:40|32401.7|32361.7|32406.7|32366.7|32406.7|32366.7|32401.7|32361.7|9
1726500290000|2024-09-16 15:24:50|32408.8|32368.8|32406.7|32366.7|32408.8|32368.8|32406.7|32366.7|1
1726500300000|2024-09-16 15:25:00|32398.8|32358.8|32396.7|32356.7|32398.8|32358.8|32396.7|32356.7|8
1726500310000|2024-09-16 15:25:10|32398.8|32358.8|32398.8|32358.8|32398.8|32358.8|32396.7|32356.7|3
1726500320000|2024-09-16 15:25:20|32396.7|32356.7|32406.7|32366.7|32406.7|32366.7|32396.7|32356.7|8
1726500330000|2024-09-16 15:25:30|32404.6|32364.6|32406.7|32366.7|32406.7|32366.7|32398.8|32358.8|2
1726500340000|2024-09-16 15:25:40|32408.8|32368.8|32408.8|32368.8|32408.8|32368.8|32408.8|32368.8|0
1726500350000|2024-09-16 15:25:50|32404.6|32364.6|32399.6|32359.6|32404.6|32364.6|32396.7|32356.7|41
1726500360000|2024-09-16 15:26:00|32401.7|32361.7|32406.7|32366.7|32406.7|32366.7|32399.6|32359.6|1
1726500370000|2024-09-16 15:26:10|||||||||1
1726500380000|2024-09-16 15:26:20|32398.8|32358.8|32396.7|32356.7|32398.8|32358.8|32396.7|32356.7|28
1726500390000|2024-09-16 15:26:30|32394.6|32354.6|32386.7|32346.7|32394.6|32354.6|32386.7|32346.7|4
1726500400000|2024-09-16 15:26:40|32384.6|32344.6|32378.8|32338.8|32384.6|32344.6|32376.7|32336.7|7
1726500410000|2024-09-16 15:26:50|||||||||42
1726500420000|2024-09-16 15:27:00|32381.7|32341.7|32366.7|32326.7|32381.7|32341.7|32366.7|32326.7|16
1726500430000|2024-09-16 15:27:10|32364.6|32324.6|32366.7|32326.7|32366.7|32326.7|32358.8|32318.8|33
1726500440000|2024-09-16 15:27:20|32368.8|32328.8|32368.8|32328.8|32368.8|32328.8|32368.8|32328.8|1
1726500450000|2024-09-16 15:27:30|32373.8|32333.8|32378.8|32338.8|32386.7|32346.7|32373.8|32333.8|81
1726500460000|2024-09-16 15:27:40|32386.7|32346.7|32378.8|32338.8|32386.7|32346.7|32378.8|32338.8|14
1726500470000|2024-09-16 15:27:50|||||||||2
1726500480000|2024-09-16 15:28:00|32368.8|32328.8|32376.7|32336.7|32376.7|32336.7|32368.8|32328.8|17
1726500490000|2024-09-16 15:28:10|32374.6|32334.6|32376.7|32336.7|32376.7|32336.7|32373.8|32333.8|5
1726500500000|2024-09-16 15:28:20|32378.8|32338.8|32378.8|32338.8|32378.8|32338.8|32371.7|32331.7|5
1726500510000|2024-09-16 15:28:30|32384.6|32344.6|32388.8|32348.8|32388.8|32348.8|32384.6|32344.6|9
1726500530000|2024-09-16 15:28:50|32391.7|32351.7|32388.8|32348.8|32391.7|32351.7|32388.8|32348.8|2
1726500550000|2024-09-16 15:29:10|||||||||2
1726500560000|2024-09-16 15:29:20|||||||||2
1726500570000|2024-09-16 15:29:30|32394.6|32354.6|32396.7|32356.7|32396.7|32356.7|32394.6|32354.6|4
1726500580000|2024-09-16 15:29:40|32391.7|32351.7|32396.7|32356.7|32396.7|32356.7|32388.8|32348.8|5
1726500590000|2024-09-16 15:29:50|32398.8|32358.8|32398.8|32358.8|32398.8|32358.8|32398.8|32358.8|3
1726500600000|2024-09-16 15:30:00|32406.7|32366.7|32401.7|32361.7|32408.8|32368.8|32401.7|32361.7|40
1726500610000|2024-09-16 15:30:10|32398.8|32358.8|32391.7|32351.7|32398.8|32358.8|32388.8|32348.8|5
1726500620000|2024-09-16 15:30:20|32394.6|32354.6|32394.6|32354.6|32396.7|32356.7|32394.6|32354.6|2
1726500630000|2024-09-16 15:30:30|32396.7|32356.7|32391.7|32351.7|32396.7|32356.7|32388.8|32348.8|3
1726500640000|2024-09-16 15:30:40|32388.8|32348.8|32391.7|32351.7|32391.7|32351.7|32388.8|32348.8|1
1726500650000|2024-09-16 15:30:50|32396.7|32356.7|32398.8|32358.8|32398.8|32358.8|32396.7|32356.7|2
1726500660000|2024-09-16 15:31:00|32404.6|32364.6|32398.8|32358.8|32404.6|32364.6|32398.8|32358.8|19
1726500670000|2024-09-16 15:31:10|32404.6|32364.6|32398.8|32358.8|32406.7|32366.7|32398.8|32358.8|19
1726500680000|2024-09-16 15:31:20|32401.7|32361.7|32401.7|32361.7|32401.7|32361.7|32398.8|32358.8|0
1726500690000|2024-09-16 15:31:30|32398.8|32358.8|32408.8|32368.8|32408.8|32368.8|32398.8|32358.8|0
1726500700000|2024-09-16 15:31:40|32406.7|32366.7|32416.7|32376.7|32416.7|32376.7|32406.7|32366.7|32
1726500710000|2024-09-16 15:31:50|32408.8|32368.8|32398.8|32358.8|32408.8|32368.8|32398.8|32358.8|13
1726500720000|2024-09-16 15:32:00|||||||||11
1726500730000|2024-09-16 15:32:10|32396.7|32356.7|32378.8|32338.8|32396.7|32356.7|32378.8|32338.8|21
1726500740000|2024-09-16 15:32:20|32383.8|32343.8|32388.8|32348.8|32388.8|32348.8|32383.8|32343.8|9
1726500750000|2024-09-16 15:32:30|32391.7|32351.7|32391.7|32351.7|32396.7|32356.7|32391.7|32351.7|0
1726500760000|2024-09-16 15:32:40|32396.7|32356.7|32398.8|32358.8|32398.8|32358.8|32396.7|32356.7|3
1726500770000|2024-09-16 15:32:50|32396.7|32356.7|32398.8|32358.8|32398.8|32358.8|32396.7|32356.7|10
1726500780000|2024-09-16 15:33:00|32401.7|32361.7|32408.8|32368.8|32408.8|32368.8|32401.7|32361.7|3
1726500790000|2024-09-16 15:33:10|||||||||4
1726500800000|2024-09-16 15:33:20|32411.7|32371.7|32408.8|32368.8|32411.7|32371.7|32408.8|32368.8|4
1726500810000|2024-09-16 15:33:30|32416.7|32376.7|32418.8|32378.8|32418.8|32378.8|32416.7|32376.7|3
1726500820000|2024-09-16 15:33:40|32421.7|32381.7|32421.7|32381.7|32421.7|32381.7|32421.7|32381.7|3
1726500830000|2024-09-16 15:33:50|32424.6|32384.6|32418.8|32378.8|32424.6|32384.6|32418.8|32378.8|1
1726500840000|2024-09-16 15:34:00|32421.7|32381.7|32428.8|32388.8|32428.8|32388.8|32421.7|32381.7|6
1726500850000|2024-09-16 15:34:10|32436.7|32396.7|32431.7|32391.7|32436.7|32396.7|32428.8|32388.8|10
1726500860000|2024-09-16 15:34:20|32434.6|32394.6|32436.7|32396.7|32436.7|32396.7|32434.6|32394.6|0
1726500870000|2024-09-16 15:34:30|32438.8|32398.8|32438.8|32398.8|32438.8|32398.8|32438.8|32398.8|0
1726500880000|2024-09-16 15:34:40|32436.7|32396.7|32436.7|32396.7|32436.7|32396.7|32436.7|32396.7|2
1726500890000|2024-09-16 15:34:50|||||||||4
1726500900000|2024-09-16 15:35:00|32434.6|32394.6|32428.8|32388.8|32436.7|32396.7|32421.7|32381.7|9
1726500910000|2024-09-16 15:35:10|32431.7|32391.7|32416.7|32376.7|32431.7|32391.7|32416.7|32376.7|20
1726500920000|2024-09-16 15:35:20|32414.6|32374.6|32428.8|32388.8|32428.8|32388.8|32408.8|32368.8|19
1726500930000|2024-09-16 15:35:30|32426.7|32386.7|32426.7|32386.7|32426.7|32386.7|32426.7|32386.7|2
1726500940000|2024-09-16 15:35:40|32424.6|32384.6|32426.7|32386.7|32426.7|32386.7|32416.7|32376.7|3
1726500950000|2024-09-16 15:35:50|32428.8|32388.8|32428.8|32388.8|32428.8|32388.8|32428.8|32388.8|0
1726500960000|2024-09-16 15:36:00|32436.7|32396.7|32438.8|32398.8|32438.8|32398.8|32436.7|32396.7|10
1726500970000|2024-09-16 15:36:10|32434.6|32394.6|32436.7|32396.7|32436.7|32396.7|32431.7|32391.7|2
1726500980000|2024-09-16 15:36:20|32438.8|32398.8|32434.6|32394.6|32438.8|32398.8|32434.6|32394.6|0
1726500990000|2024-09-16 15:36:30|32428.8|32388.8|32428.8|32388.8|32428.8|32388.8|32428.8|32388.8|7
1726501000000|2024-09-16 15:36:40|||||||||5
1726501010000|2024-09-16 15:36:50|32436.7|32396.7|32436.7|32396.7|32438.8|32398.8|32434.6|32394.6|2
1726501020000|2024-09-16 15:37:00|32428.8|32388.8|32438.8|32398.8|32438.8|32398.8|32428.8|32388.8|10
1726501030000|2024-09-16 15:37:10|32431.7|32391.7|32428.8|32388.8|32433.8|32393.8|32428.8|32388.8|2
1726501050000|2024-09-16 15:37:30|32406.7|32366.7|32408.8|32368.8|32408.8|32368.8|32406.7|32366.7|8
1726501060000|2024-09-16 15:37:40|32406.7|32366.7|32408.8|32368.8|32408.8|32368.8|32406.7|32366.7|6
1726501070000|2024-09-16 15:37:50|32406.7|32366.7|32406.7|32366.7|32406.7|32366.7|32406.7|32366.7|3
1726501080000|2024-09-16 15:38:00|32408.8|32368.8|32416.7|32376.7|32416.7|32376.7|32408.8|32368.8|3
1726501090000|2024-09-16 15:38:10|32418.8|32378.8|32418.8|32378.8|32418.8|32378.8|32416.7|32376.7|4
1726501100000|2024-09-16 15:38:20|32416.7|32376.7|32418.8|32378.8|32418.8|32378.8|32416.7|32376.7|0
1726501120000|2024-09-16 15:38:40|||||||||29
1726501130000|2024-09-16 15:38:50|32414.6|32374.6|32416.7|32376.7|32416.7|32376.7|32414.6|32374.6|0
1726501140000|2024-09-16 15:39:00|32408.8|32368.8|32408.8|32368.8|32408.8|32368.8|32408.8|32368.8|6
1726501150000|2024-09-16 15:39:10|32416.7|32376.7|32418.8|32378.8|32418.8|32378.8|32413.8|32373.8|8
1726501160000|2024-09-16 15:39:20|32416.7|32376.7|32416.7|32376.7|32418.8|32378.8|32416.7|32376.7|4
1726501170000|2024-09-16 15:39:30|32414.6|32374.6|32411.7|32371.7|32418.8|32378.8|32411.7|32371.7|6
1726501180000|2024-09-16 15:39:40|32410.9|32370.9|32408.8|32368.8|32413.8|32373.8|32408.8|32368.8|5
1726501200000|2024-09-16 15:40:00|32413.8|32373.8|32408.8|32368.8|32414.6|32374.6|32408.8|32368.8|4
1726501210000|2024-09-16 15:40:10|32406.7|32366.7|32401.7|32361.7|32406.7|32366.7|32401.7|32361.7|12
1726501220000|2024-09-16 15:40:20|32403.8|32363.8|32401.7|32361.7|32403.8|32363.8|32401.7|32361.7|0
1726501230000|2024-09-16 15:40:30|32403.8|32363.8|32398.8|32358.8|32403.8|32363.8|32398.8|32358.8|2
1726501240000|2024-09-16 15:40:40|32396.7|32356.7|32398.8|32358.8|32398.8|32358.8|32396.7|32356.7|1
1726501250000|2024-09-16 15:40:50|32396.7|32356.7|32398.8|32358.8|32398.8|32358.8|32396.7|32356.7|0
1726501260000|2024-09-16 15:41:00|32383.8|32343.8|32383.8|32343.8|32386.7|32346.7|32383.8|32343.8|12
1726501270000|2024-09-16 15:41:10|32380.9|32340.9|32368.8|32328.8|32380.9|32340.9|32368.8|32328.8|21
1726501280000|2024-09-16 15:41:20|||||||||1
1726501300000|2024-09-16 15:41:40|||||||||1
1726501320000|2024-09-16 15:42:00|32373.8|32333.8|32348.8|32308.8|32373.8|32333.8|32348.8|32308.8|24
1726501330000|2024-09-16 15:42:10|32350.9|32310.9|32350.9|32310.9|32350.9|32310.9|32350.9|32310.9|0
1726501340000|2024-09-16 15:42:20|32353|32313|32360.9|32320.9|32365.9|32325.9|32350.9|32310.9|4
1726501350000|2024-09-16 15:42:30|32363|32323|32365.9|32325.9|32370.9|32330.9|32360.9|32320.9|8
1726501360000|2024-09-16 15:42:40|32363|32323|32363|32323|32370.9|32330.9|32363|32323|2
1726501370000|2024-09-16 15:42:50|||||||||6
1726501390000|2024-09-16 15:43:10|32353|32313|32350.9|32310.9|32353|32313|32350.9|32310.9|6
1726501400000|2024-09-16 15:43:20|32353|32313|32350.9|32310.9|32353|32313|32350.9|32310.9|23
1726501410000|2024-09-16 15:43:30|32343|32303|32348|32308|32348|32308|32343|32303|13
1726501420000|2024-09-16 15:43:40|||||||||7
1726501430000|2024-09-16 15:43:50|32353|32313|32353|32313|32353|32313|32348|32308|9
1726501440000|2024-09-16 15:44:00|32350.9|32310.9|32350.9|32310.9|32350.9|32310.9|32350.9|32310.9|4
1726501450000|2024-09-16 15:44:10|32353|32313|32353|32313|32353|32313|32353|32313|1
1726501460000|2024-09-16 15:44:20|32358|32318|32363|32323|32373|32333|32358|32318|3
1726501470000|2024-09-16 15:44:30|32365.1|32325.1|32385.9|32345.9|32388.8|32348.8|32365.1|32325.1|9
1726501480000|2024-09-16 15:44:40|32390.9|32350.9|32393|32353|32393|32353|32390.9|32350.9|5
1726501490000|2024-09-16 15:44:50|32390.9|32350.9|32390.9|32350.9|32390.9|32350.9|32390.9|32350.9|54
1726501500000|2024-09-16 15:45:00|32383|32343|32390.9|32350.9|32390.9|32350.9|32383|32343|13
1726501510000|2024-09-16 15:45:10|32388|32348|32383|32343|32388|32348|32383|32343|3
1726501520000|2024-09-16 15:45:20|32385.9|32345.9|32385.9|32345.9|32388.8|32348.8|32385.9|32345.9|2
1726501530000|2024-09-16 15:45:30|32383|32343|32383|32343|32383|32343|32383|32343|1
1726501540000|2024-09-16 15:45:40|32390.9|32350.9|32393|32353|32393|32353|32390.9|32350.9|3
1726501560000|2024-09-16 15:46:00|32403|32363|32403|32363|32403|32363|32403|32363|16
1726501570000|2024-09-16 15:46:10|32393|32353|32385.9|32345.9|32395.9|32355.9|32385.9|32345.9|3
1726501580000|2024-09-16 15:46:20|32388|32348|32395.9|32355.9|32398|32358|32388|32348|9
1726501590000|2024-09-16 15:46:30|||||||||1
1726501600000|2024-09-16 15:46:40|32393|32353|32393|32353|32393|32353|32390.9|32350.9|0
1726501610000|2024-09-16 15:46:50|32395.9|32355.9|32395.9|32355.9|32395.9|32355.9|32395.9|32355.9|0
1726501620000|2024-09-16 15:47:00|32393|32353|32393|32353|32393|32353|32393|32353|1
1726501630000|2024-09-16 15:47:10|32390.9|32350.9|32390.9|32350.9|32393|32353|32390.9|32350.9|0
1726501640000|2024-09-16 15:47:20|32383|32343|32385.9|32345.9|32390.9|32350.9|32383|32343|7
1726501650000|2024-09-16 15:47:30|32383|32343|32373|32333|32383|32343|32373|32333|14
1726501670000|2024-09-16 15:47:50|||||||||4
1726501690000|2024-09-16 15:48:10|||||||||16
1726501700000|2024-09-16 15:48:20|32378|32338|32385.9|32345.9|32385.9|32345.9|32378|32338|4
1726501710000|2024-09-16 15:48:30|32388|32348|32393|32353|32393|32353|32383|32343|10
1726501720000|2024-09-16 15:48:40|32395.9|32355.9|32395.9|32355.9|32400.9|32360.9|32393|32353|7
1726501730000|2024-09-16 15:48:50|32393|32353|32400.9|32360.9|32403|32363|32393|32353|1
1726501740000|2024-09-16 15:49:00|32403|32363|32393|32353|32403|32363|32393|32353|5
1726501750000|2024-09-16 15:49:10|32395.9|32355.9|32395.9|32355.9|32395.9|32355.9|32393|32353|1
1726501760000|2024-09-16 15:49:20|32393|32353|32393|32353|32393|32353|32393|32353|0
1726501770000|2024-09-16 15:49:30|32395.9|32355.9|32398|32358|32398|32358|32395.9|32355.9|1
1726501780000|2024-09-16 15:49:40|32393|32353|32393|32353|32393|32353|32393|32353|0
1726501790000|2024-09-16 15:49:50|32395.9|32355.9|32393|32353|32395.9|32355.9|32393|32353|2
1726501800000|2024-09-16 15:50:00|32390.9|32350.9|32398|32358|32398|32358|32390.9|32350.9|3
1726501810000|2024-09-16 15:50:10|32393|32353|32390.9|32350.9|32395.9|32355.9|32390.9|32350.9|0
1726501820000|2024-09-16 15:50:20|32393|32353|32393|32353|32395.9|32355.9|32390.9|32350.9|1
1726501830000|2024-09-16 15:50:30|32403|32363|32403|32363|32403|32363|32403|32363|17
1726501840000|2024-09-16 15:50:40|32400.9|32360.9|32403|32363|32403|32363|32400.9|32360.9|0
1726501850000|2024-09-16 15:50:50|||||||||1
1726501860000|2024-09-16 15:51:00|32413|32373|32413|32373|32413|32373|32413|32373|2
1726501870000|2024-09-16 15:51:10|32403|32363|32403|32363|32410.9|32370.9|32403|32363|8
1726501880000|2024-09-16 15:51:20|32408|32368|32410.9|32370.9|32410.9|32370.9|32403|32363|5
1726501890000|2024-09-16 15:51:30|32413|32373|32415.9|32375.9|32418.8|32378.8|32413|32373|8
1726501900000|2024-09-16 15:51:40|32413|32373|32410.9|32370.9|32415.9|32375.9|32410.9|32370.9|1
1726501910000|2024-09-16 15:51:50|32413|32373|32410.9|32370.9|32413|32373|32410.9|32370.9|0
1726501920000|2024-09-16 15:52:00|32408.8|32368.8|32403|32363|32410.9|32370.9|32403|32363|2
1726501940000|2024-09-16 15:52:20|32395.9|32355.9|32393|32353|32395.9|32355.9|32393|32353|2
1726501950000|2024-09-16 15:52:30|32385.9|32345.9|32385.9|32345.9|32388|32348|32385.9|32345.9|4
1726501960000|2024-09-16 15:52:40|32383|32343|32368.8|32328.8|32383|32343|32368.8|32328.8|18
1726501970000|2024-09-16 15:52:50|32370.9|32330.9|32373|32333|32373|32333|32370.9|32330.9|1
1726501980000|2024-09-16 15:53:00|32383|32343|32383|32343|32383|32343|32375.9|32335.9|15
1726501990000|2024-09-16 15:53:10|32380.9|32340.9|32383|32343|32383|32343|32378.8|32338.8|1
1726502000000|2024-09-16 15:53:20|32380.9|32340.9|32378|32338|32380.9|32340.9|32375.9|32335.9|3
1726502010000|2024-09-16 15:53:30|32375.9|32335.9|32378|32338|32378|32338|32375.9|32335.9|0
1726502020000|2024-09-16 15:53:40|32380.9|32340.9|32383|32343|32383|32343|32380.9|32340.9|0
1726502050000|2024-09-16 15:54:10|32388.8|32348.8|32385.9|32345.9|32390.9|32350.9|32385.9|32345.9|7
1726502060000|2024-09-16 15:54:20|32388|32348|32383|32343|32388|32348|32383|32343|0
1726502070000|2024-09-16 15:54:30|32388|32348|32390.9|32350.9|32390.9|32350.9|32388|32348|4
1726502080000|2024-09-16 15:54:40|32388|32348|32383|32343|32388|32348|32383|32343|3
1726502090000|2024-09-16 15:54:50|32388|32348|32383|32343|32388|32348|32383|32343|2
1726502100000|2024-09-16 15:55:00|32380.9|32340.9|32383|32343|32383|32343|32378.8|32338.8|6
1726502110000|2024-09-16 15:55:10|32380.9|32340.9|32383|32343|32383|32343|32380.9|32340.9|0
1726502120000|2024-09-16 15:55:20|32380.9|32340.9|32380.9|32340.9|32380.9|32340.9|32380.9|32340.9|17
1726502130000|2024-09-16 15:55:30|32378.8|32338.8|32368.8|32328.8|32378.8|32338.8|32368.8|32328.8|11
1726502140000|2024-09-16 15:55:40|32370.9|32330.9|32363|32323|32370.9|32330.9|32363|32323|5
1726502150000|2024-09-16 15:55:50|32365.1|32325.1|32360.9|32320.9|32365.1|32325.1|32360.9|32320.9|2
1726502160000|2024-09-16 15:56:00|32358.8|32318.8|32363|32323|32363|32323|32358.8|32318.8|1
1726502180000|2024-09-16 15:56:20|32365.9|32325.9|32363|32323|32368|32328|32363|32323|3
1726502200000|2024-09-16 15:56:40|32358.8|32318.8|32358.8|32318.8|32358.8|32318.8|32358.8|32318.8|1
1726502210000|2024-09-16 15:56:50|32350.9|32310.9|32353|32313|32353|32313|32350.9|32310.9|11
1726502220000|2024-09-16 15:57:00|32343|32303|32333|32293|32343|32303|32333|32293|24
1726502230000|2024-09-16 15:57:10|32330.9|32290.9|32348|32308|32350.9|32310.9|32330.9|32290.9|8
1726502240000|2024-09-16 15:57:20|32345.9|32305.9|32343|32303|32345.9|32305.9|32343|32303|2
1726502250000|2024-09-16 15:57:30|32340.9|32300.9|32343|32303|32343|32303|32340.9|32300.9|0
1726502260000|2024-09-16 15:57:40|32340.9|32300.9|32340.9|32300.9|32340.9|32300.9|32340.9|32300.9|1
1726502270000|2024-09-16 15:57:50|32343|32303|32343|32303|32343|32303|32343|32303|0
1726502280000|2024-09-16 15:58:00|32345.9|32305.9|32345.9|32305.9|32345.9|32305.9|32343|32303|3
1726502290000|2024-09-16 15:58:10|32348.8|32308.8|32343|32303|32348.8|32308.8|32343|32303|2
1726502310000|2024-09-16 15:58:30|32340.9|32300.9|32340.9|32300.9|32343|32303|32340.9|32300.9|3
1726502320000|2024-09-16 15:58:40|||||||||2
1726502330000|2024-09-16 15:58:50|32338|32298|32333|32293|32338|32298|32333|32293|3
1726502340000|2024-09-16 15:59:00|32335.1|32295.1|32338|32298|32338|32298|32333|32293|2
1726502350000|2024-09-16 15:59:10|32335.9|32295.9|32343|32303|32343|32303|32333|32293|2
1726502360000|2024-09-16 15:59:20|||||||||3
1726502380000|2024-09-16 15:59:40|||||||||8
1726502390000|2024-09-16 15:59:50|32348|32308|32348|32308|32348|32308|32348|32308|5
1726502400000|2024-09-16 16:00:00|32343|32303|32335.9|32295.9|32350.9|32310.9|32323|32283|14
1726502410000|2024-09-16 16:00:10|32333|32293|32330.9|32290.9|32333|32293|32325.9|32285.9|1
1726502420000|2024-09-16 16:00:20|32323|32283|32323|32283|32333|32293|32323|32283|8
1726502430000|2024-09-16 16:00:30|32320.9|32280.9|32330.9|32290.9|32330.9|32290.9|32320.9|32280.9|6
1726502440000|2024-09-16 16:00:40|32325.9|32285.9|32330.9|32290.9|32330.9|32290.9|32325.9|32285.9|19
1726502450000|2024-09-16 16:00:50|32328.8|32288.8|32330.9|32290.9|32330.9|32290.9|32328.8|32288.8|2
1726502460000|2024-09-16 16:01:00|32328.8|32288.8|32333|32293|32333|32293|32328.8|32288.8|5
1726502470000|2024-09-16 16:01:10|32330.9|32290.9|32330.9|32290.9|32330.9|32290.9|32328.8|32288.8|2
1726502480000|2024-09-16 16:01:20|32328.8|32288.8|32330.9|32290.9|32330.9|32290.9|32328.8|32288.8|9
1726502490000|2024-09-16 16:01:30|32328.8|32288.8|32328.8|32288.8|32330.9|32290.9|32328.8|32288.8|0
1726502500000|2024-09-16 16:01:40|32325.9|32285.9|32323|32283|32328.8|32288.8|32323|32283|6
1726502510000|2024-09-16 16:01:50|32320.9|32280.9|32320.9|32280.9|32320.9|32280.9|32320.9|32280.9|1
1726502520000|2024-09-16 16:02:00|32318.8|32278.8|32320.9|32280.9|32320.9|32280.9|32318.8|32278.8|1
1726502530000|2024-09-16 16:02:10|32318.8|32278.8|32318.8|32278.8|32320.9|32280.9|32318.8|32278.8|5
1726502540000|2024-09-16 16:02:20|32308.8|32268.8|32320.9|32280.9|32323|32283|32308.8|32268.8|6
1726502550000|2024-09-16 16:02:30|32323|32283|32323|32283|32323|32283|32320.9|32280.9|2
1726502560000|2024-09-16 16:02:40|32317.2|32277.2|32310.9|32270.9|32317.2|32277.2|32310.9|32270.9|341
1726502570000|2024-09-16 16:02:50|32308.8|32268.8|32328.8|32288.8|32328.8|32288.8|32308.8|32268.8|39
1726502580000|2024-09-16 16:03:00|32325.9|32285.9|32340.9|32300.9|32340.9|32300.9|32320.9|32280.9|26
1726502590000|2024-09-16 16:03:10|32343.8|32303.8|32355.9|32315.9|32358.8|32318.8|32343|32303|13
1726502600000|2024-09-16 16:03:20|32358.8|32318.8|32368.8|32328.8|32368.8|32328.8|32358.8|32318.8|9
1726502610000|2024-09-16 16:03:30|32365.9|32325.9|32375.9|32335.9|32375.9|32335.9|32365.9|32325.9|5
1726502620000|2024-09-16 16:03:40|32378.8|32338.8|32380.9|32340.9|32380.9|32340.9|32378.8|32338.8|4
1726502630000|2024-09-16 16:03:50|32385.9|32345.9|32380.9|32340.9|32385.9|32345.9|32380.9|32340.9|5
1726502640000|2024-09-16 16:04:00|32378.8|32338.8|32378.8|32338.8|32378.8|32338.8|32368.8|32328.8|13
1726502650000|2024-09-16 16:04:10|32380.9|32340.9|32380.9|32340.9|32380.9|32340.9|32380.9|32340.9|3
1726502660000|2024-09-16 16:04:20|32378.8|32338.8|32363|32323|32380.9|32340.9|32343|32303|92
1726502670000|2024-09-16 16:04:30|32365.9|32325.9|32363|32323|32365.9|32325.9|32363|32323|1
1726502680000|2024-09-16 16:04:40|32370.9|32330.9|32363|32323|32370.9|32330.9|32363|32323|32
1726502690000|2024-09-16 16:04:50|32368|32328|32370.9|32330.9|32370.9|32330.9|32363|32323|5
1726502700000|2024-09-16 16:05:00|32373|32333|32373|32333|32373|32333|32373|32333|1
1726502710000|2024-09-16 16:05:10|32370.9|32330.9|32363|32323|32370.9|32330.9|32363|32323|115
1726502720000|2024-09-16 16:05:20|32365.9|32325.9|32373|32333|32373|32333|32365.9|32325.9|6
1726502730000|2024-09-16 16:05:30|32360.9|32320.9|32343|32303|32363|32323|32343|32303|5
1726502740000|2024-09-16 16:05:40|32345.9|32305.9|32340.9|32300.9|32345.9|32305.9|32340.9|32300.9|0
1726502750000|2024-09-16 16:05:50|32338.8|32298.8|32323|32283|32340.9|32300.9|32323|32283|11
1726502770000|2024-09-16 16:06:10|32320.9|32280.9|32313|32273|32320.9|32280.9|32313|32273|2
1726502780000|2024-09-16 16:06:20|32320.9|32280.9|32313|32273|32320.9|32280.9|32310.9|32270.9|11
1726502790000|2024-09-16 16:06:30|32310.9|32270.9|32315.9|32275.9|32320.9|32280.9|32310.9|32270.9|20
1726502800000|2024-09-16 16:06:40|32315.1|32275.1|32313|32273|32315.9|32275.9|32310.9|32270.9|4
1726502820000|2024-09-16 16:07:00|32315.9|32275.9|32315.9|32275.9|32320.9|32280.9|32315.9|32275.9|9
1726502830000|2024-09-16 16:07:10|32318|32278|32313|32273|32318|32278|32313|32273|7
1726502840000|2024-09-16 16:07:20|32300.9|32260.9|32283|32243|32303|32263|32283|32243|12
1726502850000|2024-09-16 16:07:30|32280.9|32240.9|32280.9|32240.9|32283|32243|32280.9|32240.9|5
1726502860000|2024-09-16 16:07:40|32263|32223|32260.9|32220.9|32263|32223|32258|32218|18
1726502870000|2024-09-16 16:07:50|32255.9|32215.9|32253|32213|32260.9|32220.9|32253|32213|23
1726502880000|2024-09-16 16:08:00|32243|32203|32250.9|32210.9|32250.9|32210.9|32243|32203|26
1726502890000|2024-09-16 16:08:10|32238|32198|32238|32198|32240.9|32200.9|32233|32193|19
1726502900000|2024-09-16 16:08:20|32235.1|32195.1|32213|32173|32243|32203|32213|32173|107
1726502910000|2024-09-16 16:08:30|32223|32183|32223|32183|32223|32183|32220.9|32180.9|33
1726502920000|2024-09-16 16:08:40|32213|32173|32213|32173|32213|32173|32213|32173|35
1726502930000|2024-09-16 16:08:50|32218|32178|32213|32173|32220.1|32180.1|32210.9|32170.9|52
1726502940000|2024-09-16 16:09:00|||||||||2
1726502960000|2024-09-16 16:09:20|||||||||13
1726502970000|2024-09-16 16:09:30|32218|32178|32245.9|32205.9|32245.9|32205.9|32218|32178|37
1726502980000|2024-09-16 16:09:40|32248|32208|32243|32203|32248|32208|32243|32203|1
1726502990000|2024-09-16 16:09:50|32250.9|32210.9|32283|32243|32283|32243|32250.9|32210.9|25
1726503000000|2024-09-16 16:10:00|32273|32233|32273|32233|32273|32233|32273|32233|36
1726503010000|2024-09-16 16:10:10|||||||||2
1726503030000|2024-09-16 16:10:30|32255.9|32215.9|32240.9|32200.9|32255.9|32215.9|32240.9|32200.9|55
1726503040000|2024-09-16 16:10:40|32238.8|32198.8|32238|32198|32240.9|32200.9|32233|32193|12
1726503050000|2024-09-16 16:10:50|32248.8|32208.8|32243|32203|32248.8|32208.8|32240.9|32200.9|10
1726503060000|2024-09-16 16:11:00|32248.8|32208.8|32248.8|32208.8|32248.8|32208.8|32248.8|32208.8|1
1726503070000|2024-09-16 16:11:10|32245.9|32205.9|32233|32193|32245.9|32205.9|32233|32193|12
1726503080000|2024-09-16 16:11:20|32240.9|32200.9|32250.9|32210.9|32250.9|32210.9|32238|32198|13
1726503090000|2024-09-16 16:11:30|32248|32208|32233|32193|32253|32213|32233|32193|8
1726503100000|2024-09-16 16:11:40|32235.9|32195.9|32230.9|32190.9|32235.9|32195.9|32230.9|32190.9|28
1726503110000|2024-09-16 16:11:50|32233|32193|32230.9|32190.9|32233|32193|32228|32188|6
1726503120000|2024-09-16 16:12:00|32233|32193|32233|32193|32238|32198|32233|32193|9
1726503130000|2024-09-16 16:12:10|32235.1|32195.1|32253|32213|32253|32213|32233|32193|23
1726503140000|2024-09-16 16:12:20|32243|32203|32243|32203|32243|32203|32243|32203|2
1726503150000|2024-09-16 16:12:30|32245.9|32205.9|32243|32203|32250.9|32210.9|32243|32203|4
1726503160000|2024-09-16 16:12:40|32233|32193|32233|32193|32240.9|32200.9|32233|32193|3
1726503170000|2024-09-16 16:12:50|32225.9|32185.9|32230.9|32190.9|32230.9|32190.9|32223|32183|26
1726503180000|2024-09-16 16:13:00|32233|32193|32240.9|32200.9|32240.9|32200.9|32233|32193|6
1726503190000|2024-09-16 16:13:10|32238.8|32198.8|32235.9|32195.9|32238.8|32198.8|32235.9|32195.9|3
1726503200000|2024-09-16 16:13:20|32240.9|32200.9|32243|32203|32245.9|32205.9|32235.9|32195.9|6
1726503210000|2024-09-16 16:13:30|32250.9|32210.9|32253|32213|32253|32213|32250.9|32210.9|17
1726503220000|2024-09-16 16:13:40|32263|32223|32268|32228|32268|32228|32263|32223|25
1726503230000|2024-09-16 16:13:50|32270.9|32230.9|32283|32243|32283|32243|32270.9|32230.9|11
1726503240000|2024-09-16 16:14:00|32280.9|32240.9|32280.9|32240.9|32280.9|32240.9|32280.9|32240.9|9
1726503250000|2024-09-16 16:14:10|32278.8|32238.8|32273|32233|32278.8|32238.8|32270.9|32230.9|3
1726503260000|2024-09-16 16:14:20|32280.9|32240.9|32290.9|32250.9|32290.9|32250.9|32278.8|32238.8|9
1726503270000|2024-09-16 16:14:30|32293|32253|32290.9|32250.9|32298.8|32258.8|32290.9|32250.9|8
1726503280000|2024-09-16 16:14:40|32288.8|32248.8|32285.9|32245.9|32288.8|32248.8|32283.8|32243.8|57
1726503290000|2024-09-16 16:14:50|32283.8|32243.8|32280.9|32240.9|32283.8|32243.8|32280.9|32240.9|0
1726503300000|2024-09-16 16:15:00|32278.8|32238.8|32280.9|32240.9|32280.9|32240.9|32278.8|32238.8|0
1726503310000|2024-09-16 16:15:10|32278.8|32238.8|32270.9|32230.9|32278.8|32238.8|32270.9|32230.9|5
1726503320000|2024-09-16 16:15:20|32273|32233|32273|32233|32273|32233|32270.9|32230.9|0
1726503330000|2024-09-16 16:15:30|32270.9|32230.9|32270.9|32230.9|32270.9|32230.9|32270.9|32230.9|1
1726503340000|2024-09-16 16:15:40|32273|32233|32260.9|32220.9|32273|32233|32260.9|32220.9|5
1726503350000|2024-09-16 16:15:50|32253|32213|32253|32213|32253|32213|32250.9|32210.9|3
1726503360000|2024-09-16 16:16:00|32250.9|32210.9|32250.9|32210.9|32250.9|32210.9|32250.9|32210.9|1
1726503380000|2024-09-16 16:16:20|32253|32213|32253|32213|32253|32213|32253|32213|1
1726503400000|2024-09-16 16:16:40|32260.9|32220.9|32263|32223|32263|32223|32260.9|32220.9|8
1726503410000|2024-09-16 16:16:50|32258.8|32218.8|32268.8|32228.8|32268.8|32228.8|32258.8|32218.8|36
1726503420000|2024-09-16 16:17:00|32260.9|32220.9|32258.8|32218.8|32263|32223|32258.8|32218.8|28
1726503430000|2024-09-16 16:17:10|32260.9|32220.9|32260.9|32220.9|32260.9|32220.9|32260.9|32220.9|0
1726503440000|2024-09-16 16:17:20|32253|32213|32263|32223|32263|32223|32253|32213|14
1726503450000|2024-09-16 16:17:30|32270.9|32230.9|32270.9|32230.9|32270.9|32230.9|32270.9|32230.9|3
1726503460000|2024-09-16 16:17:40|32268|32228|32273|32233|32273|32233|32263|32223|7
1726503470000|2024-09-16 16:17:50|32267.2|32227.2|32293|32253|32293|32253|32263|32223|10
1726503480000|2024-09-16 16:18:00|32298|32258|32293|32253|32298|32258|32293|32253|9
1726503490000|2024-09-16 16:18:10|32290.1|32250.1|32303|32263|32303|32263|32285.9|32245.9|58
1726503500000|2024-09-16 16:18:20|32313|32273|32307.2|32267.2|32313|32273|32305.1|32265.1|36
1726503510000|2024-09-16 16:18:30|32305.1|32265.1|32305.1|32265.1|32305.1|32265.1|32305.1|32265.1|10
1726503520000|2024-09-16 16:18:40|32310.1|32270.1|32307.2|32267.2|32310.1|32270.1|32307.2|32267.2|4
1726503530000|2024-09-16 16:18:50|32305.1|32265.1|32310.1|32270.1|32310.1|32270.1|32305.1|32265.1|3
1726503540000|2024-09-16 16:19:00|32312.2|32272.2|32312.2|32272.2|32312.2|32272.2|32312.2|32272.2|5
1726503550000|2024-09-16 16:19:10|32315.1|32275.1|32330.1|32290.1|32337.2|32297.2|32315.1|32275.1|55
1726503560000|2024-09-16 16:19:20|32333|32293|32325.1|32285.1|32333|32293|32317.2|32277.2|38
1726503570000|2024-09-16 16:19:30|32327.2|32287.2|32327.2|32287.2|32330.1|32290.1|32327.2|32287.2|19
1726503580000|2024-09-16 16:19:40|32325.1|32285.1|32327.2|32287.2|32327.2|32287.2|32325.1|32285.1|1
1726503590000|2024-09-16 16:19:50|||||||||1
1726503600000|2024-09-16 16:20:00|32325.1|32285.1|32315.1|32275.1|32327.2|32287.2|32315.1|32275.1|17
1726503610000|2024-09-16 16:20:10|32327.2|32287.2|32325.1|32285.1|32327.2|32287.2|32325.1|32285.1|12
1726503620000|2024-09-16 16:20:20|32322.2|32282.2|32317.2|32277.2|32322.2|32282.2|32317.2|32277.2|3
1726503630000|2024-09-16 16:20:30|32310.1|32270.1|32310.1|32270.1|32312.2|32272.2|32307.2|32267.2|1
1726503640000|2024-09-16 16:20:40|32307.2|32267.2|32307.2|32267.2|32307.2|32267.2|32307.2|32267.2|0
1726503650000|2024-09-16 16:20:50|32295.1|32255.1|32297.2|32257.2|32297.2|32257.2|32295.1|32255.1|7
1726503660000|2024-09-16 16:21:00|32308.8|32268.8|32315.1|32275.1|32317.2|32277.2|32308.8|32268.8|28
1726503670000|2024-09-16 16:21:10|32305.1|32265.1|32297.2|32257.2|32305.1|32265.1|32297.2|32257.2|51
1726503680000|2024-09-16 16:21:20|32295.1|32255.1|32292.2|32252.2|32295.1|32255.1|32292.2|32252.2|3
1726503690000|2024-09-16 16:21:30|32287.2|32247.2|32282.2|32242.2|32295.1|32255.1|32277.2|32237.2|33
1726503700000|2024-09-16 16:21:40|32285.1|32245.1|32282.2|32242.2|32287.2|32247.2|32277.2|32237.2|13
1726503710000|2024-09-16 16:21:50|32285.1|32245.1|32287.2|32247.2|32287.2|32247.2|32285.1|32245.1|1
1726503720000|2024-09-16 16:22:00|32292.2|32252.2|32305.1|32265.1|32305.1|32265.1|32292.2|32252.2|11
1726503730000|2024-09-16 16:22:10|32302.2|32262.2|32307.2|32267.2|32307.2|32267.2|32299.3|32259.3|2
1726503740000|2024-09-16 16:22:20|32305.1|32265.1|32297.2|32257.2|32305.1|32265.1|32297.2|32257.2|3
1726503750000|2024-09-16 16:22:30|32294.3|32254.3|32297.2|32257.2|32297.2|32257.2|32292.2|32252.2|12
1726503760000|2024-09-16 16:22:40|32307.2|32267.2|32307.2|32267.2|32307.2|32267.2|32297.2|32257.2|16
1726503770000|2024-09-16 16:22:50|32302.2|32262.2|32302.2|32262.2|32305.1|32265.1|32302.2|32262.2|4
1726503780000|2024-09-16 16:23:00|32305.1|32265.1|32302.2|32262.2|32305.1|32265.1|32297.2|32257.2|9
1726503790000|2024-09-16 16:23:10|32305.1|32265.1|32307.2|32267.2|32307.2|32267.2|32302.2|32262.2|11
1726503800000|2024-09-16 16:23:20|32314.3|32274.3|32317.2|32277.2|32317.2|32277.2|32310.1|32270.1|5
1726503810000|2024-09-16 16:23:30|32310.1|32270.1|32317.2|32277.2|32317.2|32277.2|32310.1|32270.1|2
1726503830000|2024-09-16 16:23:50|||||||||2
1726503840000|2024-09-16 16:24:00|32307.2|32267.2|32307.2|32267.2|32307.2|32267.2|32307.2|32267.2|8
1726503850000|2024-09-16 16:24:10|32297.2|32257.2|32297.2|32257.2|32297.2|32257.2|32297.2|32257.2|12
1726503860000|2024-09-16 16:24:20|||||||||2
1726503870000|2024-09-16 16:24:30|||||||||1
1726503880000|2024-09-16 16:24:40|32302.2|32262.2|32297.2|32257.2|32302.2|32262.2|32297.2|32257.2|26
1726503890000|2024-09-16 16:24:50|32295.1|32255.1|32312.2|32272.2|32312.2|32272.2|32295.1|32255.1|24
1726503900000|2024-09-16 16:25:00|32307.2|32267.2|32307.2|32267.2|32307.2|32267.2|32307.2|32267.2|7
1726503910000|2024-09-16 16:25:10|32312.2|32272.2|32312.2|32272.2|32317.2|32277.2|32307.2|32267.2|9
1726503920000|2024-09-16 16:25:20|32307.2|32267.2|32312.2|32272.2|32312.2|32272.2|32307.2|32267.2|3
1726503930000|2024-09-16 16:25:30|32317.2|32277.2|32317.2|32277.2|32317.2|32277.2|32312.2|32272.2|3
1726503940000|2024-09-16 16:25:40|32315.1|32275.1|32317.2|32277.2|32317.2|32277.2|32307.2|32267.2|22
1726503950000|2024-09-16 16:25:50|32324.3|32284.3|32322.2|32282.2|32324.3|32284.3|32322.2|32282.2|6
1726503960000|2024-09-16 16:26:00|32324.3|32284.3|32317.2|32277.2|32324.3|32284.3|32317.2|32277.2|4
1726503970000|2024-09-16 16:26:10|32307.2|32267.2|32307.2|32267.2|32307.2|32267.2|32307.2|32267.2|18
1726503980000|2024-09-16 16:26:20|32312.2|32272.2|32307.2|32267.2|32312.2|32272.2|32307.2|32267.2|9
1726504010000|2024-09-16 16:26:50|32305.1|32265.1|32302.2|32262.2|32305.1|32265.1|32302.2|32262.2|6
1726504020000|2024-09-16 16:27:00|32300.1|32260.1|32307.2|32267.2|32307.2|32267.2|32297.2|32257.2|18
1726504030000|2024-09-16 16:27:10|32297.2|32257.2|32297.2|32257.2|32297.2|32257.2|32297.2|32257.2|0
1726504040000|2024-09-16 16:27:20|32294.3|32254.3|32287.2|32247.2|32294.3|32254.3|32287.2|32247.2|13
1726504050000|2024-09-16 16:27:30|32277.2|32237.2|32277.2|32237.2|32277.2|32237.2|32277.2|32237.2|5
1726504060000|2024-09-16 16:27:40|32274.3|32234.3|32272.2|32232.2|32274.3|32234.3|32270.1|32230.1|5
1726504070000|2024-09-16 16:27:50|32275.1|32235.1|32277.2|32237.2|32277.2|32237.2|32272.2|32232.2|7
1726504080000|2024-09-16 16:28:00|32287.2|32247.2|32282.2|32242.2|32287.2|32247.2|32277.2|32237.2|10
1726504090000|2024-09-16 16:28:10|32279.3|32239.3|32287.2|32247.2|32287.2|32247.2|32277.2|32237.2|6
1726504100000|2024-09-16 16:28:20|32285.1|32245.1|32287.2|32247.2|32287.2|32247.2|32285.1|32245.1|4
1726504110000|2024-09-16 16:28:30|32285.1|32245.1|32282.2|32242.2|32287.2|32247.2|32282.2|32242.2|2
1726504120000|2024-09-16 16:28:40|32287.2|32247.2|32287.2|32247.2|32287.2|32247.2|32287.2|32247.2|0
1726504130000|2024-09-16 16:28:50|32285.1|32245.1|32295.1|32255.1|32295.1|32255.1|32285.1|32245.1|17
1726504140000|2024-09-16 16:29:00|32287.2|32247.2|32287.2|32247.2|32292.2|32252.2|32287.2|32247.2|6
1726504150000|2024-09-16 16:29:10|||||||||1
1726504170000|2024-09-16 16:29:30|32297.2|32257.2|32297.2|32257.2|32297.2|32257.2|32287.2|32247.2|14
1726504180000|2024-09-16 16:29:40|32287.2|32247.2|32282.2|32242.2|32287.2|32247.2|32282.2|32242.2|14
1726504190000|2024-09-16 16:29:50|32287.2|32247.2|32287.2|32247.2|32287.2|32247.2|32287.2|32247.2|2
1726504200000|2024-09-16 16:30:00|||||||||4
1726504210000|2024-09-16 16:30:10|32282.2|32242.2|32267.2|32227.2|32287.2|32247.2|32267.2|32227.2|6
1726504220000|2024-09-16 16:30:20|32260.1|32220.1|32257.2|32217.2|32262.2|32222.2|32257.2|32217.2|16
1726504230000|2024-09-16 16:30:30|||||||||3
1726504240000|2024-09-16 16:30:40|32247.2|32207.2|32247.2|32207.2|32247.2|32207.2|32247.2|32207.2|11
1726504250000|2024-09-16 16:30:50|||||||||1
1726504260000|2024-09-16 16:31:00|||||||||10
1726504270000|2024-09-16 16:31:10|32241.4|32201.4|32251.4|32211.4|32257.2|32217.2|32241.4|32201.4|27
1726504280000|2024-09-16 16:31:20|32246.4|32206.4|32241.4|32201.4|32246.4|32206.4|32241.4|32201.4|20
1726504290000|2024-09-16 16:31:30|||||||||17
1726504300000|2024-09-16 16:31:40|32219.3|32179.3|32211.4|32171.4|32219.3|32179.3|32211.4|32171.4|43
1726504310000|2024-09-16 16:31:50|32217.2|32177.2|32214.3|32174.3|32221.4|32181.4|32211.4|32171.4|89
1726504320000|2024-09-16 16:32:00|32217.2|32177.2|32221.4|32181.4|32221.4|32181.4|32216.4|32176.4|3
1726504330000|2024-09-16 16:32:10|32219.3|32179.3|32221.4|32181.4|32221.4|32181.4|32219.3|32179.3|5
1726504340000|2024-09-16 16:32:20|32229.3|32189.3|32229.3|32189.3|32229.3|32189.3|32229.3|32189.3|10
1726504350000|2024-09-16 16:32:30|32231.4|32191.4|32231.4|32191.4|32231.4|32191.4|32231.4|32191.4|1
1726504370000|2024-09-16 16:32:50|||||||||1
1726504380000|2024-09-16 16:33:00|32211.4|32171.4|32209.3|32169.3|32211.4|32171.4|32201.4|32161.4|27
1726504390000|2024-09-16 16:33:10|32211.4|32171.4|32209.3|32169.3|32211.4|32171.4|32209.3|32169.3|32
1726504400000|2024-09-16 16:33:20|32211.4|32171.4|32206.4|32166.4|32211.4|32171.4|32201.4|32161.4|30
1726504410000|2024-09-16 16:33:30|32204.3|32164.3|32191.4|32151.4|32204.3|32164.3|32191.4|32151.4|16
1726504420000|2024-09-16 16:33:40|32181.4|32141.4|32181.4|32141.4|32181.4|32141.4|32181.4|32141.4|8
1726504430000|2024-09-16 16:33:50|32191.4|32151.4|32191.4|32151.4|32191.4|32151.4|32191.4|32151.4|19
1726504440000|2024-09-16 16:34:00|32201.4|32161.4|32201.4|32161.4|32201.4|32161.4|32201.4|32161.4|5
1726504450000|2024-09-16 16:34:10|||||||||2
1726504460000|2024-09-16 16:34:20|||||||||1
1726504470000|2024-09-16 16:34:30|32209.3|32169.3|32216.4|32176.4|32216.4|32176.4|32201.4|32161.4|27
1726504480000|2024-09-16 16:34:40|32221.4|32181.4|32221.4|32181.4|32221.4|32181.4|32221.4|32181.4|7
1726504490000|2024-09-16 16:34:50|32246.4|32206.4|32246.4|32206.4|32246.4|32206.4|32243.5|32203.5|6
1726504500000|2024-09-16 16:35:00|32241.4|32201.4|32251.4|32211.4|32261.4|32221.4|32241.4|32201.4|31
1726504510000|2024-09-16 16:35:10|32249.3|32209.3|32254.3|32214.3|32254.3|32214.3|32241.4|32201.4|29
1726504520000|2024-09-16 16:35:20|32251.4|32211.4|32249.3|32209.3|32251.4|32211.4|32249.3|32209.3|0
1726504530000|2024-09-16 16:35:30|32243.5|32203.5|32244.3|32204.3|32244.3|32204.3|32241.4|32201.4|12
1726504540000|2024-09-16 16:35:40|32246.4|32206.4|32249.3|32209.3|32249.3|32209.3|32244.3|32204.3|2
1726504550000|2024-09-16 16:35:50|32246.4|32206.4|32249.3|32209.3|32249.3|32209.3|32246.4|32206.4|9
1726504560000|2024-09-16 16:36:00|32251.4|32211.4|32251.4|32211.4|32251.4|32211.4|32249.3|32209.3|2
1726504570000|2024-09-16 16:36:10|32249.3|32209.3|32251.4|32211.4|32251.4|32211.4|32241.4|32201.4|19
1726504580000|2024-09-16 16:36:20|||||||||10
1726504590000|2024-09-16 16:36:30|||||||||1
1726504600000|2024-09-16 16:36:40|32249.3|32209.3|32246.4|32206.4|32251.4|32211.4|32246.4|32206.4|7
1726504620000|2024-09-16 16:37:00|32251.4|32211.4|32241.4|32201.4|32251.4|32211.4|32239.3|32199.3|6
1726504640000|2024-09-16 16:37:20|||||||||3
1726504650000|2024-09-16 16:37:30|32236.4|32196.4|32236.4|32196.4|32236.4|32196.4|32236.4|32196.4|6
1726504660000|2024-09-16 16:37:40|32239.3|32199.3|32236.4|32196.4|32239.3|32199.3|32236.4|32196.4|2
1726504670000|2024-09-16 16:37:50|32239.3|32199.3|32241.4|32201.4|32241.4|32201.4|32239.3|32199.3|2
1726504680000|2024-09-16 16:38:00|32236.4|32196.4|32256.4|32216.4|32256.4|32216.4|32236.4|32196.4|16
1726504690000|2024-09-16 16:38:10|32261.4|32221.4|32261.4|32221.4|32261.4|32221.4|32261.4|32221.4|0
1726504700000|2024-09-16 16:38:20|||||||||1
1726504710000|2024-09-16 16:38:30|||||||||6
1726504720000|2024-09-16 16:38:40|32259.3|32219.3|32251.4|32211.4|32259.3|32219.3|32251.4|32211.4|2
1726504730000|2024-09-16 16:38:50|32261.4|32221.4|32261.4|32221.4|32261.4|32221.4|32261.4|32221.4|3
1726504740000|2024-09-16 16:39:00|32251.4|32211.4|32251.4|32211.4|32251.4|32211.4|32251.4|32211.4|2
1726504750000|2024-09-16 16:39:10|32261.4|32221.4|32271.4|32231.4|32271.4|32231.4|32261.4|32221.4|23
1726504760000|2024-09-16 16:39:20|32261.4|32221.4|32261.4|32221.4|32261.4|32221.4|32261.4|32221.4|4
1726504800000|2024-09-16 16:40:00|32281.4|32241.4|32276.4|32236.4|32281.4|32241.4|32276.4|32236.4|13
1726504810000|2024-09-16 16:40:10|32278.5|32238.5|32281.4|32241.4|32281.4|32241.4|32278.5|32238.5|0
1726504820000|2024-09-16 16:40:20|32286.4|32246.4|32281.4|32241.4|32286.4|32246.4|32281.4|32241.4|17
1726504830000|2024-09-16 16:40:30|32291.4|32251.4|32294.3|32254.3|32299.3|32259.3|32291.4|32251.4|17
1726504840000|2024-09-16 16:40:40|32291.4|32251.4|32281.4|32241.4|32291.4|32251.4|32281.4|32241.4|37
1726504850000|2024-09-16 16:40:50|32287.2|32247.2|32289.3|32249.3|32289.3|32249.3|32287.2|32247.2|4
1726504860000|2024-09-16 16:41:00|32287.2|32247.2|32281.4|32241.4|32289.3|32249.3|32281.4|32241.4|5
1726504870000|2024-09-16 16:41:10|32279.3|32239.3|32271.4|32231.4|32279.3|32239.3|32261.4|32221.4|19
1726504880000|2024-09-16 16:41:20|32274.3|32234.3|32271.4|32231.4|32274.3|32234.3|32271.4|32231.4|16
1726504890000|2024-09-16 16:41:30|||||||||6
1726504900000|2024-09-16 16:41:40|||||||||2
1726504910000|2024-09-16 16:41:50|||||||||1
1726504920000|2024-09-16 16:42:00|32261.4|32221.4|32251.4|32211.4|32261.4|32221.4|32251.4|32211.4|17
1726504930000|2024-09-16 16:42:10|32261.4|32221.4|32256.4|32216.4|32261.4|32221.4|32256.4|32216.4|2
1726504940000|2024-09-16 16:42:20|32251.4|32211.4|32251.4|32211.4|32251.4|32211.4|32251.4|32211.4|0
1726504950000|2024-09-16 16:42:30|||||||||1
1726504960000|2024-09-16 16:42:40|32261.4|32221.4|32261.4|32221.4|32261.4|32221.4|32261.4|32221.4|9
1726504970000|2024-09-16 16:42:50|32259.3|32219.3|32251.4|32211.4|32259.3|32219.3|32251.4|32211.4|13
1726504980000|2024-09-16 16:43:00|32254.3|32214.3|32269.3|32229.3|32269.3|32229.3|32254.3|32214.3|6
1726504990000|2024-09-16 16:43:10|32266.4|32226.4|32261.4|32221.4|32266.4|32226.4|32261.4|32221.4|0
1726505000000|2024-09-16 16:43:20|32254.3|32214.3|32251.4|32211.4|32256.4|32216.4|32251.4|32211.4|4
1726505020000|2024-09-16 16:43:40|32241.4|32201.4|32241.4|32201.4|32241.4|32201.4|32241.4|32201.4|2
1726505040000|2024-09-16 16:44:00|32231.4|32191.4|32234.3|32194.3|32239.3|32199.3|32231.4|32191.4|20
1726505050000|2024-09-16 16:44:10|32229.3|32189.3|32221.4|32181.4|32229.3|32189.3|32221.4|32181.4|3
1726505060000|2024-09-16 16:44:20|32216.4|32176.4|32219.3|32179.3|32221.4|32181.4|32216.4|32176.4|15
1726505070000|2024-09-16 16:44:30|32206.4|32166.4|32206.4|32166.4|32211.4|32171.4|32201.4|32161.4|19
1726505080000|2024-09-16 16:44:40|32209.3|32169.3|32206.4|32166.4|32209.3|32169.3|32206.4|32166.4|3
1726505090000|2024-09-16 16:44:50|32201.4|32161.4|32196.4|32156.4|32201.4|32161.4|32191.4|32151.4|31
1726505100000|2024-09-16 16:45:00|32191.4|32151.4|32191.4|32151.4|32191.4|32151.4|32191.4|32151.4|7
1726505110000|2024-09-16 16:45:10|32184.3|32144.3|32191.4|32151.4|32191.4|32151.4|32184.3|32144.3|8
1726505120000|2024-09-16 16:45:20|32186.4|32146.4|32189.3|32149.3|32189.3|32149.3|32186.4|32146.4|13
1726505130000|2024-09-16 16:45:30|32191.4|32151.4|32201.4|32161.4|32201.4|32161.4|32191.4|32151.4|7
1726505140000|2024-09-16 16:45:40|32205.6|32165.6|32211.4|32171.4|32211.4|32171.4|32205.6|32165.6|15
1726505150000|2024-09-16 16:45:50|||||||||1
1726505160000|2024-09-16 16:46:00|32206.4|32166.4|32206.4|32166.4|32206.4|32166.4|32206.4|32166.4|8
1726505170000|2024-09-16 16:46:10|32209.3|32169.3|32221.4|32181.4|32221.4|32181.4|32209.3|32169.3|5
1726505180000|2024-09-16 16:46:20|32211.4|32171.4|32211.4|32171.4|32211.4|32171.4|32211.4|32171.4|5
1726505200000|2024-09-16 16:46:40|||||||||3
1726505210000|2024-09-16 16:46:50|32216.4|32176.4|32216.4|32176.4|32216.4|32176.4|32216.4|32176.4|6
1726505220000|2024-09-16 16:47:00|32219.3|32179.3|32234.3|32194.3|32236.4|32196.4|32219.3|32179.3|16
1726505230000|2024-09-16 16:47:10|32231.4|32191.4|32231.4|32191.4|32231.4|32191.4|32231.4|32191.4|0
1726505240000|2024-09-16 16:47:20|32229.3|32189.3|32231.4|32191.4|32231.4|32191.4|32221.4|32181.4|7
1726505250000|2024-09-16 16:47:30|||||||||7
1726505260000|2024-09-16 16:47:40|32226.4|32186.4|32221.4|32181.4|32226.4|32186.4|32221.4|32181.4|4
1726505270000|2024-09-16 16:47:50|32226.4|32186.4|32226.4|32186.4|32226.4|32186.4|32226.4|32186.4|2
1726505280000|2024-09-16 16:48:00|32221.4|32181.4|32221.4|32181.4|32221.4|32181.4|32221.4|32181.4|0
1726505290000|2024-09-16 16:48:10|32231.4|32191.4|32239.3|32199.3|32241.4|32201.4|32226.4|32186.4|24
1726505300000|2024-09-16 16:48:20|32236.4|32196.4|32236.4|32196.4|32239.3|32199.3|32236.4|32196.4|5
1726505310000|2024-09-16 16:48:30|32239.3|32199.3|32236.4|32196.4|32241.4|32201.4|32236.4|32196.4|0
1726505320000|2024-09-16 16:48:40|32241.4|32201.4|32241.4|32201.4|32241.4|32201.4|32236.4|32196.4|1
1726505330000|2024-09-16 16:48:50|||||||||1
1726505340000|2024-09-16 16:49:00|||||||||6
1726505360000|2024-09-16 16:49:20|32231.4|32191.4|32231.4|32191.4|32231.4|32191.4|32231.4|32191.4|8
1726505380000|2024-09-16 16:49:40|32241.4|32201.4|32231.4|32191.4|32241.4|32201.4|32231.4|32191.4|8
1726505390000|2024-09-16 16:49:50|32221.4|32181.4|32219.3|32179.3|32221.4|32181.4|32217.2|32177.2|21
1726505400000|2024-09-16 16:50:00|32216.4|32176.4|32231.4|32191.4|32231.4|32191.4|32211.4|32171.4|17
1726505410000|2024-09-16 16:50:10|32221.4|32181.4|32226.4|32186.4|32226.4|32186.4|32221.4|32181.4|7
1726505420000|2024-09-16 16:50:20|32229.3|32189.3|32231.4|32191.4|32231.4|32191.4|32229.3|32189.3|15
1726505430000|2024-09-16 16:50:30|32236.4|32196.4|32236.4|32196.4|32241.4|32201.4|32234.3|32194.3|19
1726505440000|2024-09-16 16:50:40|32241.4|32201.4|32231.4|32191.4|32241.4|32201.4|32231.4|32191.4|3
1726505450000|2024-09-16 16:50:50|||||||||1
1726505480000|2024-09-16 16:51:20|||||||||3
1726505490000|2024-09-16 16:51:30|32241.4|32201.4|32236.4|32196.4|32241.4|32201.4|32236.4|32196.4|46
1726505500000|2024-09-16 16:51:40|32241.4|32201.4|32241.4|32201.4|32241.4|32201.4|32241.4|32201.4|5
1726505510000|2024-09-16 16:51:50|32246.4|32206.4|32246.4|32206.4|32246.4|32206.4|32241.4|32201.4|16
1726505520000|2024-09-16 16:52:00|32244.3|32204.3|32251.4|32211.4|32251.4|32211.4|32241.4|32201.4|20
1726505530000|2024-09-16 16:52:10|32246.4|32206.4|32241.4|32201.4|32246.4|32206.4|32241.4|32201.4|3
1726505540000|2024-09-16 16:52:20|||||||||2
1726505560000|2024-09-16 16:52:40|32245.6|32205.6|32241.4|32201.4|32245.6|32205.6|32237.2|32197.2|9
1726505570000|2024-09-16 16:52:50|32239.3|32199.3|32241.4|32201.4|32241.4|32201.4|32239.3|32199.3|1
1726505580000|2024-09-16 16:53:00|32239.3|32199.3|32239.3|32199.3|32239.3|32199.3|32239.3|32199.3|1
1726505590000|2024-09-16 16:53:10|32241.4|32201.4|32241.4|32201.4|32241.4|32201.4|32241.4|32201.4|13
1726505620000|2024-09-16 16:53:40|||||||||3
1726505630000|2024-09-16 16:53:50|||||||||2
1726505640000|2024-09-16 16:54:00|32246.4|32206.4|32246.4|32206.4|32251.4|32211.4|32241.4|32201.4|8
1726505650000|2024-09-16 16:54:10|32244.3|32204.3|32251.4|32211.4|32251.4|32211.4|32241.4|32201.4|6
1726505660000|2024-09-16 16:54:20|32246.4|32206.4|32251.4|32211.4|32251.4|32211.4|32241.4|32201.4|4
1726505670000|2024-09-16 16:54:30|32256.4|32216.4|32251.4|32211.4|32256.4|32216.4|32251.4|32211.4|14
1726505680000|2024-09-16 16:54:40|32244.3|32204.3|32246.4|32206.4|32246.4|32206.4|32244.3|32204.3|8
1726505690000|2024-09-16 16:54:50|32243.5|32203.5|32241.4|32201.4|32243.5|32203.5|32237.2|32197.2|5
1726505710000|2024-09-16 16:55:10|32239.3|32199.3|32239.3|32199.3|32239.3|32199.3|32239.3|32199.3|0
1726505720000|2024-09-16 16:55:20|32237.2|32197.2|32239.3|32199.3|32239.3|32199.3|32237.2|32197.2|5
1726505730000|2024-09-16 16:55:30|32241.4|32201.4|32241.4|32201.4|32241.4|32201.4|32239.3|32199.3|5
1726505740000|2024-09-16 16:55:40|32249.3|32209.3|32249.3|32209.3|32249.3|32209.3|32249.3|32209.3|6
1726505750000|2024-09-16 16:55:50|32251.4|32211.4|32251.4|32211.4|32251.4|32211.4|32251.4|32211.4|0
1726505760000|2024-09-16 16:56:00|32253.5|32213.5|32251.4|32211.4|32253.5|32213.5|32251.4|32211.4|6
1726505770000|2024-09-16 16:56:10|||||||||1
1726505780000|2024-09-16 16:56:20|||||||||1
1726505790000|2024-09-16 16:56:30|32241.4|32201.4|32241.4|32201.4|32241.4|32201.4|32241.4|32201.4|8
1726505800000|2024-09-16 16:56:40|32246.4|32206.4|32241.4|32201.4|32246.4|32206.4|32241.4|32201.4|2
1726505820000|2024-09-16 16:57:00|32246.4|32206.4|32241.4|32201.4|32246.4|32206.4|32241.4|32201.4|3
1726505840000|2024-09-16 16:57:20|||||||||1
1726505860000|2024-09-16 16:57:40|||||||||6
1726505870000|2024-09-16 16:57:50|32246.4|32206.4|32246.4|32206.4|32246.4|32206.4|32246.4|32206.4|2
1726505880000|2024-09-16 16:58:00|32243.5|32203.5|32241.4|32201.4|32243.5|32203.5|32241.4|32201.4|0
1726505910000|2024-09-16 16:58:30|32239.3|32199.3|32239.3|32199.3|32241.4|32201.4|32239.3|32199.3|10
1726505920000|2024-09-16 16:58:40|32237.2|32197.2|32231.4|32191.4|32237.2|32197.2|32231.4|32191.4|9
1726505930000|2024-09-16 16:58:50|32237.2|32197.2|32241.4|32201.4|32241.4|32201.4|32231.4|32191.4|6
1726505940000|2024-09-16 16:59:00|32239.3|32199.3|32231.4|32191.4|32239.3|32199.3|32231.4|32191.4|3
1726505960000|2024-09-16 16:59:20|32221.4|32181.4|32226.4|32186.4|32226.4|32186.4|32221.4|32181.4|9
1726505970000|2024-09-16 16:59:30|32221.4|32181.4|32221.4|32181.4|32221.4|32181.4|32221.4|32181.4|0
1726505980000|2024-09-16 16:59:40|||||||||1
1726505990000|2024-09-16 16:59:50|||||||||22
1726506000000|2024-09-16 17:00:00|32211.4|32171.4|32221.4|32181.4|32221.4|32181.4|32211.4|32171.4|23
1726506010000|2024-09-16 17:00:10|||||||||2
1726506020000|2024-09-16 17:00:20|32216.4|32176.4|32216.4|32176.4|32216.4|32176.4|32216.4|32176.4|5
1726506030000|2024-09-16 17:00:30|32219.3|32179.3|32231.4|32191.4|32231.4|32191.4|32219.3|32179.3|9
1726506040000|2024-09-16 17:00:40|||||||||1
1726506050000|2024-09-16 17:00:50|32227.2|32187.2|32226.4|32186.4|32227.2|32187.2|32221.4|32181.4|11
1726506060000|2024-09-16 17:01:00|32228.5|32188.5|32231.4|32191.4|32231.4|32191.4|32228.5|32188.5|0
1726506070000|2024-09-16 17:01:10|32234.3|32194.3|32241.4|32201.4|32241.4|32201.4|32234.3|32194.3|7
1726506090000|2024-09-16 17:01:30|32246.4|32206.4|32259.3|32219.3|32269.3|32229.3|32246.4|32206.4|31
1726506100000|2024-09-16 17:01:40|32257.2|32217.2|32251.4|32211.4|32257.2|32217.2|32251.4|32211.4|4
1726506110000|2024-09-16 17:01:50|||||||||1
1726506120000|2024-09-16 17:02:00|32243.5|32203.5|32246.4|32206.4|32246.4|32206.4|32241.4|32201.4|8
1726506130000|2024-09-16 17:02:10|||||||||4
1726506140000|2024-09-16 17:02:20|32241.4|32201.4|32241.4|32201.4|32241.4|32201.4|32241.4|32201.4|7
1726506150000|2024-09-16 17:02:30|32246.4|32206.4|32246.4|32206.4|32251.4|32211.4|32243.5|32203.5|4
1726506160000|2024-09-16 17:02:40|32249.3|32209.3|32251.4|32211.4|32251.4|32211.4|32249.3|32209.3|6
1726506170000|2024-09-16 17:02:50|32261.4|32221.4|32261.4|32221.4|32261.4|32221.4|32259.3|32219.3|4
1726506180000|2024-09-16 17:03:00|32256.4|32216.4|32259.3|32219.3|32259.3|32219.3|32251.4|32211.4|7
1726506190000|2024-09-16 17:03:10|32256.4|32216.4|32251.4|32211.4|32256.4|32216.4|32251.4|32211.4|9
1726506200000|2024-09-16 17:03:20|32249.3|32209.3|32259.3|32219.3|32259.3|32219.3|32249.3|32209.3|22
1726506220000|2024-09-16 17:03:40|32262.3|32222.3|32269.3|32229.3|32269.3|32229.3|32262.3|32222.3|14
1726506230000|2024-09-16 17:03:50|||||||||8
1726506240000|2024-09-16 17:04:00|32271.4|32231.4|32261.4|32221.4|32274.3|32234.3|32261.4|32221.4|6
1726506250000|2024-09-16 17:04:10|32256.4|32216.4|32259.3|32219.3|32259.3|32219.3|32256.4|32216.4|4
1726506260000|2024-09-16 17:04:20|32254.3|32214.3|32259.3|32219.3|32259.3|32219.3|32251.4|32211.4|5
1726506290000|2024-09-16 17:04:50|32254.3|32214.3|32241.4|32201.4|32254.3|32214.3|32241.4|32201.4|17
1726506300000|2024-09-16 17:05:00|32244.3|32204.3|32251.4|32211.4|32251.4|32211.4|32244.3|32204.3|5
1726506330000|2024-09-16 17:05:30|32256.4|32216.4|32261.4|32221.4|32261.4|32221.4|32256.4|32216.4|4
1726506340000|2024-09-16 17:05:40|32251.4|32211.4|32257.3|32217.3|32259.3|32219.3|32251.4|32211.4|9
1726506350000|2024-09-16 17:05:50|32261.4|32221.4|32256.4|32216.4|32261.4|32221.4|32256.4|32216.4|2
1726506360000|2024-09-16 17:06:00|32259.4|32219.4|32256.4|32216.4|32259.4|32219.4|32254.4|32214.4|3
1726506370000|2024-09-16 17:06:10|32254.4|32214.4|32254.4|32214.4|32256.4|32216.4|32254.4|32214.4|1
1726506380000|2024-09-16 17:06:20|32257.3|32217.3|32259.4|32219.4|32259.4|32219.4|32257.3|32217.3|0
1726506390000|2024-09-16 17:06:30|32261.4|32221.4|32261.4|32221.4|32261.4|32221.4|32261.4|32221.4|0
1726506400000|2024-09-16 17:06:40|||||||||3
1726506430000|2024-09-16 17:07:10|32251.4|32211.4|32249.4|32209.4|32251.4|32211.4|32244.4|32204.4|16
1726506440000|2024-09-16 17:07:20|32251.4|32211.4|32249.4|32209.4|32251.4|32211.4|32249.4|32209.4|0
1726506450000|2024-09-16 17:07:30|32251.4|32211.4|32251.4|32211.4|32251.4|32211.4|32251.4|32211.4|1
1726506460000|2024-09-16 17:07:40|32249.4|32209.4|32251.4|32211.4|32251.4|32211.4|32249.4|32209.4|0
1726506470000|2024-09-16 17:07:50|32256.4|32216.4|32256.4|32216.4|32256.4|32216.4|32256.4|32216.4|7
1726506480000|2024-09-16 17:08:00|32253.5|32213.5|32251.4|32211.4|32253.5|32213.5|32251.4|32211.4|0
1726506490000|2024-09-16 17:08:10|32261.4|32221.4|32251.4|32211.4|32261.4|32221.4|32251.4|32211.4|5
1726506510000|2024-09-16 17:08:30|32251.5|32211.5|32251.5|32211.5|32251.5|32211.5|32251.5|32211.5|3
1726506520000|2024-09-16 17:08:40|32249.4|32209.4|32249.4|32209.4|32249.4|32209.4|32249.4|32209.4|1
1726506540000|2024-09-16 17:09:00|32251.5|32211.5|32251.5|32211.5|32251.5|32211.5|32251.5|32211.5|2
1726506550000|2024-09-16 17:09:10|32256.5|32216.5|32254.4|32214.4|32256.5|32216.5|32251.5|32211.5|4
1726506560000|2024-09-16 17:09:20|32256.5|32216.5|32261.5|32221.5|32261.5|32221.5|32254.4|32214.4|7
1726506580000|2024-09-16 17:09:40|||||||||1
1726506590000|2024-09-16 17:09:50|32279.4|32239.4|32279.4|32239.4|32279.4|32239.4|32279.4|32239.4|19
1726506600000|2024-09-16 17:10:00|32274.4|32234.4|32269.4|32229.4|32274.4|32234.4|32269.4|32229.4|8
1726506610000|2024-09-16 17:10:10|32266.5|32226.5|32264.4|32224.4|32266.5|32226.5|32264.4|32224.4|4
1726506620000|2024-09-16 17:10:20|32267.3|32227.3|32269.4|32229.4|32269.4|32229.4|32264.4|32224.4|1
1726506630000|2024-09-16 17:10:30|32264.4|32224.4|32261.5|32221.5|32264.4|32224.4|32261.5|32221.5|8
1726506640000|2024-09-16 17:10:40|32259.4|32219.4|32261.5|32221.5|32261.5|32221.5|32256.5|32216.5|5
1726506650000|2024-09-16 17:10:50|32259.4|32219.4|32259.4|32219.4|32261.5|32221.5|32259.4|32219.4|3
1726506660000|2024-09-16 17:11:00|32261.5|32221.5|32251.5|32211.5|32261.5|32221.5|32251.5|32211.5|3
1726506670000|2024-09-16 17:11:10|32246.5|32206.5|32251.5|32211.5|32251.5|32211.5|32246.5|32206.5|2
1726506680000|2024-09-16 17:11:20|32247.3|32207.3|32251.5|32211.5|32251.5|32211.5|32246.5|32206.5|2
1726506690000|2024-09-16 17:11:30|32246.5|32206.5|32251.5|32211.5|32251.5|32211.5|32246.5|32206.5|25
1726506700000|2024-09-16 17:11:40|||||||||1
1726506710000|2024-09-16 17:11:50|||||||||1
1726506730000|2024-09-16 17:12:10|||||||||1
1726506740000|2024-09-16 17:12:20|32249.4|32209.4|32249.4|32209.4|32251.5|32211.5|32249.4|32209.4|1
1726506750000|2024-09-16 17:12:30|32247.3|32207.3|32247.3|32207.3|32247.3|32207.3|32247.3|32207.3|1
1726506760000|2024-09-16 17:12:40|32249.4|32209.4|32251.5|32211.5|32251.5|32211.5|32249.4|32209.4|3
1726506790000|2024-09-16 17:13:10|||||||||2
1726506800000|2024-09-16 17:13:20|32259.4|32219.4|32261.5|32221.5|32261.5|32221.5|32259.4|32219.4|4
1726506810000|2024-09-16 17:13:30|32251.5|32211.5|32251.5|32211.5|32251.5|32211.5|32251.5|32211.5|4
1726506820000|2024-09-16 17:13:40|32257.3|32217.3|32254.4|32214.4|32259.4|32219.4|32254.4|32214.4|5
1726506830000|2024-09-16 17:13:50|||||||||12
1726506840000|2024-09-16 17:14:00|32251.5|32211.5|32244.4|32204.4|32251.5|32211.5|32244.4|32204.4|3
1726506850000|2024-09-16 17:14:10|32241.5|32201.5|32239.4|32199.4|32241.5|32201.5|32237.3|32197.3|5
1726506860000|2024-09-16 17:14:20|32241.5|32201.5|32244.4|32204.4|32244.4|32204.4|32241.5|32201.5|13
1726506870000|2024-09-16 17:14:30|32246.5|32206.5|32254.4|32214.4|32256.5|32216.5|32246.5|32206.5|5
1726506880000|2024-09-16 17:14:40|32251.5|32211.5|32241.5|32201.5|32251.5|32211.5|32241.5|32201.5|35
1726506890000|2024-09-16 17:14:50|||||||||11
1726506900000|2024-09-16 17:15:00|32239.4|32199.4|32241.5|32201.5|32241.5|32201.5|32239.4|32199.4|4
1726506910000|2024-09-16 17:15:10|32238.6|32198.6|32238.6|32198.6|32238.6|32198.6|32238.6|32198.6|1
1726506940000|2024-09-16 17:15:40|32231.5|32191.5|32231.5|32191.5|32235.7|32195.7|32231.5|32191.5|5
1726506950000|2024-09-16 17:15:50|32238.6|32198.6|32238.6|32198.6|32241.5|32201.5|32235.7|32195.7|6
1726506960000|2024-09-16 17:16:00|32241.5|32201.5|32231.5|32191.5|32241.5|32201.5|32231.5|32191.5|5
1726506970000|2024-09-16 17:16:10|32235.7|32195.7|32241.5|32201.5|32241.5|32201.5|32235.7|32195.7|11
1726506980000|2024-09-16 17:16:20|||||||||9
1726507030000|2024-09-16 17:17:10|32231.5|32191.5|32231.5|32191.5|32233.6|32193.6|32231.5|32191.5|21
1726507060000|2024-09-16 17:17:40|||||||||10
1726507080000|2024-09-16 17:18:00|32235.7|32195.7|32231.5|32191.5|32235.7|32195.7|32231.5|32191.5|12
1726507090000|2024-09-16 17:18:10|32246.5|32206.5|32246.5|32206.5|32246.5|32206.5|32241.5|32201.5|12
1726507100000|2024-09-16 17:18:20|32241.5|32201.5|32251.5|32211.5|32251.5|32211.5|32241.5|32201.5|1
1726507110000|2024-09-16 17:18:30|32261.5|32221.5|32261.5|32221.5|32264.4|32224.4|32261.5|32221.5|24
1726507120000|2024-09-16 17:18:40|32279.4|32239.4|32279.4|32239.4|32281.5|32241.5|32279.4|32239.4|4
1726507130000|2024-09-16 17:18:50|32281.5|32241.5|32281.5|32241.5|32281.5|32241.5|32281.5|32241.5|0
1726507140000|2024-09-16 17:19:00|32289.4|32249.4|32299.4|32259.4|32301.5|32261.5|32286.5|32246.5|72
1726507150000|2024-09-16 17:19:10|32301.5|32261.5|32296.5|32256.5|32306.5|32266.5|32294.4|32254.4|17
1726507160000|2024-09-16 17:19:20|32303.6|32263.6|32299.4|32259.4|32303.6|32263.6|32296.5|32256.5|22
1726507170000|2024-09-16 17:19:30|32311.5|32271.5|32309.4|32269.4|32311.5|32271.5|32309.4|32269.4|12
1726507180000|2024-09-16 17:19:40|32311.5|32271.5|32301.5|32261.5|32319.4|32279.4|32301.5|32261.5|28
1726507190000|2024-09-16 17:19:50|32299.4|32259.4|32309.4|32269.4|32311.5|32271.5|32299.4|32259.4|26
1726507200000|2024-09-16 17:20:00|32311.5|32271.5|32309.4|32269.4|32311.5|32271.5|32309.4|32269.4|1
1726507210000|2024-09-16 17:20:10|32301.5|32261.5|32291.5|32251.5|32301.5|32261.5|32291.5|32251.5|14
1726507220000|2024-09-16 17:20:20|32299.4|32259.4|32299.4|32259.4|32301.5|32261.5|32299.4|32259.4|8
1726507230000|2024-09-16 17:20:30|32296.5|32256.5|32296.5|32256.5|32299.4|32259.4|32291.5|32251.5|4
1726507240000|2024-09-16 17:20:40|32299.4|32259.4|32301.5|32261.5|32301.5|32261.5|32299.4|32259.4|1
1726507260000|2024-09-16 17:21:00|32303.6|32263.6|32301.5|32261.5|32309.4|32269.4|32301.5|32261.5|8
1726507270000|2024-09-16 17:21:10|32304.4|32264.4|32321.5|32281.5|32321.5|32281.5|32304.4|32264.4|4
1726507280000|2024-09-16 17:21:20|32329.4|32289.4|32324.4|32284.4|32329.4|32289.4|32321.5|32281.5|19
1726507290000|2024-09-16 17:21:30|32326.5|32286.5|32324.4|32284.4|32329.4|32289.4|32324.4|32284.4|4
1726507310000|2024-09-16 17:21:50|32321.5|32281.5|32319.4|32279.4|32321.5|32281.5|32319.4|32279.4|2
1726507320000|2024-09-16 17:22:00|32321.5|32281.5|32301.5|32261.5|32324.4|32284.4|32301.5|32261.5|26
1726507330000|2024-09-16 17:22:10|32299.4|32259.4|32309.4|32269.4|32309.4|32269.4|32299.4|32259.4|20
1726507340000|2024-09-16 17:22:20|32311.5|32271.5|32309.4|32269.4|32311.5|32271.5|32309.4|32269.4|0
1726507350000|2024-09-16 17:22:30|32311.5|32271.5|32321.5|32281.5|32321.5|32281.5|32311.5|32271.5|8
1726507360000|2024-09-16 17:22:40|32319.4|32279.4|32319.4|32279.4|32321.5|32281.5|32319.4|32279.4|1
1726507370000|2024-09-16 17:22:50|32321.5|32281.5|32331.5|32291.5|32331.5|32291.5|32321.5|32281.5|5
1726507380000|2024-09-16 17:23:00|32334.4|32294.4|32334.4|32294.4|32334.4|32294.4|32331.5|32291.5|6
1726507390000|2024-09-16 17:23:10|32338.6|32298.6|32337.3|32297.3|32339.4|32299.4|32337.3|32297.3|32
1726507400000|2024-09-16 17:23:20|32334.4|32294.4|32331.5|32291.5|32334.4|32294.4|32331.5|32291.5|10
1726507410000|2024-09-16 17:23:30|32329.4|32289.4|32329.4|32289.4|32329.4|32289.4|32329.4|32289.4|1
1726507420000|2024-09-16 17:23:40|32331.5|32291.5|32329.4|32289.4|32331.5|32291.5|32329.4|32289.4|0
1726507430000|2024-09-16 17:23:50|32331.5|32291.5|32331.5|32291.5|32331.5|32291.5|32329.4|32289.4|0
1726507440000|2024-09-16 17:24:00|32329.4|32289.4|32339.4|32299.4|32339.4|32299.4|32329.4|32289.4|9
1726507450000|2024-09-16 17:24:10|32341.5|32301.5|32339.4|32299.4|32349.4|32309.4|32339.4|32299.4|8
1726507460000|2024-09-16 17:24:20|32337.3|32297.3|32339.4|32299.4|32339.4|32299.4|32337.3|32297.3|1
1726507470000|2024-09-16 17:24:30|32341.5|32301.5|32342.3|32302.3|32344.4|32304.4|32339.4|32299.4|4
1726507480000|2024-09-16 17:24:40|32344.4|32304.4|32344.4|32304.4|32344.4|32304.4|32344.4|32304.4|1
1726507490000|2024-09-16 17:24:50|32341.5|32301.5|32351.5|32311.5|32351.5|32311.5|32341.5|32301.5|12
1726507500000|2024-09-16 17:25:00|32357.3|32317.3|32354.4|32314.4|32359.4|32319.4|32354.4|32314.4|67
1726507510000|2024-09-16 17:25:10|32351.5|32311.5|32354.4|32314.4|32359.4|32319.4|32351.5|32311.5|11
1726507520000|2024-09-16 17:25:20|32351.5|32311.5|32349.4|32309.4|32351.5|32311.5|32349.4|32309.4|0
1726507530000|2024-09-16 17:25:30|32351.5|32311.5|32351.5|32311.5|32351.5|32311.5|32351.5|32311.5|19
1726507540000|2024-09-16 17:25:40|32359.4|32319.4|32361.5|32321.5|32361.5|32321.5|32359.4|32319.4|20
1726507550000|2024-09-16 17:25:50|32364.4|32324.4|32387.3|32347.3|32387.3|32347.3|32359.4|32319.4|8
1726507560000|2024-09-16 17:26:00|32384.4|32344.4|32357.3|32317.3|32384.4|32344.4|32357.3|32317.3|31
1726507570000|2024-09-16 17:26:10|32354.4|32314.4|32354.4|32314.4|32354.4|32314.4|32351.5|32311.5|35
1726507580000|2024-09-16 17:26:20|32357.3|32317.3|32352.3|32312.3|32357.3|32317.3|32352.3|32312.3|1
1726507590000|2024-09-16 17:26:30|32349.4|32309.4|32352.3|32312.3|32357.3|32317.3|32349.4|32309.4|32
1726507600000|2024-09-16 17:26:40|32349.4|32309.4|32349.4|32309.4|32349.4|32309.4|32349.4|32309.4|2
1726507610000|2024-09-16 17:26:50|32365.2|32325.2|32367.3|32327.3|32369.4|32329.4|32364.4|32324.4|5
1726507620000|2024-09-16 17:27:00|32369.4|32329.4|32374.4|32334.4|32374.4|32334.4|32369.4|32329.4|6
1726507630000|2024-09-16 17:27:10|32371.5|32331.5|32374.4|32334.4|32377.3|32337.3|32371.5|32331.5|5
1726507640000|2024-09-16 17:27:20|32377.3|32337.3|32374.4|32334.4|32377.3|32337.3|32374.4|32334.4|7
1726507650000|2024-09-16 17:27:30|32371.5|32331.5|32374.4|32334.4|32377.3|32337.3|32367.3|32327.3|28
1726507660000|2024-09-16 17:27:40|||||||||15
1726507670000|2024-09-16 17:27:50|32377.3|32337.3|32374.4|32334.4|32377.3|32337.3|32374.4|32334.4|4
1726507680000|2024-09-16 17:28:00|32371.5|32331.5|32369.4|32329.4|32371.5|32331.5|32369.4|32329.4|8
1726507690000|2024-09-16 17:28:10|32371.5|32331.5|32371.5|32331.5|32371.5|32331.5|32369.4|32329.4|1
1726507700000|2024-09-16 17:28:20|32369.4|32329.4|32367.3|32327.3|32369.4|32329.4|32367.3|32327.3|4
1726507710000|2024-09-16 17:28:30|||||||||2
1726507720000|2024-09-16 17:28:40|32369.4|32329.4|32374.4|32334.4|32374.4|32334.4|32369.4|32329.4|5
1726507730000|2024-09-16 17:28:50|32371.5|32331.5|32369.4|32329.4|32371.5|32331.5|32369.4|32329.4|0
1726507740000|2024-09-16 17:29:00|32371.5|32331.5|32369.4|32329.4|32371.5|32331.5|32369.4|32329.4|0
1726507750000|2024-09-16 17:29:10|32374.4|32334.4|32374.4|32334.4|32374.4|32334.4|32374.4|32334.4|7
1726507760000|2024-09-16 17:29:20|32377.3|32337.3|32369.4|32329.4|32377.3|32337.3|32369.4|32329.4|4
1726507780000|2024-09-16 17:29:40|32379.4|32339.4|32374.4|32334.4|32379.4|32339.4|32374.4|32334.4|17
1726507790000|2024-09-16 17:29:50|32377.3|32337.3|32369.4|32329.4|32377.3|32337.3|32369.4|32329.4|2
1726507800000|2024-09-16 17:30:00|32397.3|32357.3|32399.4|32359.4|32399.4|32359.4|32394.4|32354.4|13
1726507810000|2024-09-16 17:30:10|32391.5|32351.5|32389.4|32349.4|32391.5|32351.5|32389.4|32349.4|4
1726507820000|2024-09-16 17:30:20|32391.5|32351.5|32407.3|32367.3|32407.3|32367.3|32391.5|32351.5|121
1726507840000|2024-09-16 17:30:40|32405.2|32365.2|32397.3|32357.3|32407.3|32367.3|32397.3|32357.3|68
1726507850000|2024-09-16 17:30:50|32405.2|32365.2|32397.3|32357.3|32405.2|32365.2|32397.3|32357.3|8
1726507860000|2024-09-16 17:31:00|32400.2|32360.2|32407.3|32367.3|32413.1|32373.1|32400.2|32360.2|32
1726507870000|2024-09-16 17:31:10|32402.3|32362.3|32400.2|32360.2|32402.3|32362.3|32397.3|32357.3|2
1726507880000|2024-09-16 17:31:20|32403.1|32363.1|32387.3|32347.3|32403.1|32363.1|32387.3|32347.3|68
1726507890000|2024-09-16 17:31:30|||||||||2
1726507900000|2024-09-16 17:31:40|32400.2|32360.2|32400.2|32360.2|32400.2|32360.2|32400.2|32360.2|59
1726507910000|2024-09-16 17:31:50|32403.1|32363.1|32400.2|32360.2|32403.1|32363.1|32397.3|32357.3|9
1726507920000|2024-09-16 17:32:00|32395.2|32355.2|32405.2|32365.2|32405.2|32365.2|32395.2|32355.2|19
1726507930000|2024-09-16 17:32:10|32402.3|32362.3|32405.2|32365.2|32405.2|32365.2|32402.3|32362.3|3
1726507940000|2024-09-16 17:32:20|32400.2|32360.2|32390.2|32350.2|32400.2|32360.2|32390.2|32350.2|7
1726507950000|2024-09-16 17:32:30|32393.1|32353.1|32395.2|32355.2|32403.1|32363.1|32390.2|32350.2|12
1726507960000|2024-09-16 17:32:40|32393.1|32353.1|32398.1|32358.1|32400.2|32360.2|32393.1|32353.1|2
1726507970000|2024-09-16 17:32:50|32395.2|32355.2|32400.2|32360.2|32400.2|32360.2|32395.2|32355.2|2
1726507980000|2024-09-16 17:33:00|32398.1|32358.1|32400.2|32360.2|32400.2|32360.2|32398.1|32358.1|11
1726507990000|2024-09-16 17:33:10|32398.1|32358.1|32393.1|32353.1|32403.1|32363.1|32393.1|32353.1|3
1726508000000|2024-09-16 17:33:20|32395.2|32355.2|32395.2|32355.2|32395.2|32355.2|32395.2|32355.2|4
1726508010000|2024-09-16 17:33:30|32397.3|32357.3|32400.2|32360.2|32400.2|32360.2|32397.3|32357.3|3
1726508020000|2024-09-16 17:33:40|32403.1|32363.1|32406|32366|32406|32366|32403.1|32363.1|325
1726508030000|2024-09-16 17:33:50|32403.1|32363.1|32403.1|32363.1|32403.1|32363.1|32403.1|32363.1|2
1726508040000|2024-09-16 17:34:00|32406|32366|32406|32366|32406|32366|32406|32366|8
1726508050000|2024-09-16 17:34:10|32403.1|32363.1|32421|32381|32421|32381|32403.1|32363.1|133
1726508060000|2024-09-16 17:34:20|32423.1|32383.1|32441|32401|32441|32401|32423.1|32383.1|18
1726508070000|2024-09-16 17:34:30|32448.9|32408.9|32438.9|32398.9|32448.9|32408.9|32438.9|32398.9|24
1726508080000|2024-09-16 17:34:40|32436|32396|32438.9|32398.9|32438.9|32398.9|32436|32396|2
1726508090000|2024-09-16 17:34:50|32441|32401|32441|32401|32446|32406|32438.9|32398.9|3
1726508100000|2024-09-16 17:35:00|32446|32406|32446|32406|32446|32406|32446|32406|0
1726508110000|2024-09-16 17:35:10|32443.1|32403.1|32443.1|32403.1|32446|32406|32443.1|32403.1|3
1726508120000|2024-09-16 17:35:20|32438.9|32398.9|32441|32401|32441|32401|32438.9|32398.9|1
1726508130000|2024-09-16 17:35:30|||||||||1
1726508140000|2024-09-16 17:35:40|32438.9|32398.9|32438.9|32398.9|32438.9|32398.9|32438.9|32398.9|0
1726508150000|2024-09-16 17:35:50|32436|32396|32433.1|32393.1|32438.9|32398.9|32433.1|32393.1|14
1726508160000|2024-09-16 17:36:00|||||||||7
1726508170000|2024-09-16 17:36:10|32431|32391|32431|32391|32433.1|32393.1|32431|32391|3
1726508190000|2024-09-16 17:36:30|32428.9|32388.9|32428.9|32388.9|32428.9|32388.9|32428.9|32388.9|0
1726508220000|2024-09-16 17:37:00|32431|32391|32431|32391|32431|32391|32431|32391|0
1726508230000|2024-09-16 17:37:10|32423.1|32383.1|32421|32381|32423.1|32383.1|32418.9|32378.9|38
1726508240000|2024-09-16 17:37:20|32418.9|32378.9|32403.1|32363.1|32418.9|32378.9|32401|32361|19
1726508250000|2024-09-16 17:37:30|32413.1|32373.1|32403.1|32363.1|32413.1|32373.1|32403.1|32363.1|42
1726508260000|2024-09-16 17:37:40|32405.2|32365.2|32403.1|32363.1|32405.2|32365.2|32403.1|32363.1|2
1726508270000|2024-09-16 17:37:50|32411|32371|32411|32371|32411|32371|32406|32366|41
1726508280000|2024-09-16 17:38:00|32413.1|32373.1|32416|32376|32421|32381|32411|32371|22
1726508290000|2024-09-16 17:38:10|32421|32381|32413.1|32373.1|32421|32381|32413.1|32373.1|8
1726508300000|2024-09-16 17:38:20|32426|32386|32428.9|32388.9|32428.9|32388.9|32426|32386|22
1726508310000|2024-09-16 17:38:30|32433.1|32393.1|32438.9|32398.9|32438.9|32398.9|32433.1|32393.1|2
1726508320000|2024-09-16 17:38:40|32438.1|32398.1|32433.1|32393.1|32441|32401|32433.1|32393.1|3
1726508330000|2024-09-16 17:38:50|32431|32391|32451|32411|32453.1|32413.1|32431|32391|111
1726508340000|2024-09-16 17:39:00|32446|32406|32446|32406|32446|32406|32443.1|32403.1|6
1726508350000|2024-09-16 17:39:10|32443.1|32403.1|32441|32401|32443.1|32403.1|32441|32401|1
1726508360000|2024-09-16 17:39:20|32443.1|32403.1|32433.1|32393.1|32443.1|32403.1|32433.1|32393.1|4
1726508370000|2024-09-16 17:39:30|32431|32391|32428.9|32388.9|32431|32391|32428.9|32388.9|0
1726508380000|2024-09-16 17:39:40|32431|32391|32431|32391|32431|32391|32431|32391|0
1726508390000|2024-09-16 17:39:50|32428.9|32388.9|32421|32381|32431|32391|32416|32376|8
1726508400000|2024-09-16 17:40:00|32418.9|32378.9|32416|32376|32421|32381|32416|32376|2
1726508410000|2024-09-16 17:40:10|32413.1|32373.1|32418.1|32378.1|32421|32381|32411|32371|3
1726508420000|2024-09-16 17:40:20|32416|32376|32426|32386|32426|32386|32416|32376|12
1726508430000|2024-09-16 17:40:30|32423.1|32383.1|32426|32386|32428.9|32388.9|32423.1|32383.1|8
1726508440000|2024-09-16 17:40:40|32423.1|32383.1|32423.1|32383.1|32423.1|32383.1|32423.1|32383.1|0
1726508450000|2024-09-16 17:40:50|32413.1|32373.1|32413.1|32373.1|32413.1|32373.1|32413.1|32373.1|11
1726508460000|2024-09-16 17:41:00|||||||||1
1726508480000|2024-09-16 17:41:20|32411|32371|32411|32371|32411|32371|32411|32371|7
1726508490000|2024-09-16 17:41:30|32413.1|32373.1|32418.9|32378.9|32421|32381|32413.1|32373.1|6
1726508500000|2024-09-16 17:41:40|32416|32376|32408.9|32368.9|32416|32376|32408.9|32368.9|24
1726508510000|2024-09-16 17:41:50|32413.1|32373.1|32413.1|32373.1|32413.1|32373.1|32413.1|32373.1|0
1726508520000|2024-09-16 17:42:00|32408.9|32368.9|32433.1|32393.1|32433.1|32393.1|32408.9|32368.9|26
1726508530000|2024-09-16 17:42:10|32438.9|32398.9|32436|32396|32438.9|32398.9|32436|32396|21
1726508540000|2024-09-16 17:42:20|32431|32391|32446|32406|32446|32406|32431|32391|35
1726508550000|2024-09-16 17:42:30|32443.9|32403.9|32456|32416|32456|32416|32443.9|32403.9|27
1726508560000|2024-09-16 17:42:40|32468.9|32428.9|32466|32426|32471|32431|32466|32426|164
1726508570000|2024-09-16 17:42:50|||||||||1
1726508580000|2024-09-16 17:43:00|32471|32431|32476|32436|32481|32441|32471|32431|20
1726508590000|2024-09-16 17:43:10|32473.9|32433.9|32476|32436|32476|32436|32473.9|32433.9|0
1726508600000|2024-09-16 17:43:20|32478.9|32438.9|32473.9|32433.9|32478.9|32438.9|32473.9|32433.9|1
1726508610000|2024-09-16 17:43:30|32471|32431|32473.9|32433.9|32473.9|32433.9|32468.9|32428.9|194
1726508620000|2024-09-16 17:43:40|32468.9|32428.9|32488.9|32448.9|32488.9|32448.9|32468.9|32428.9|9
1726508640000|2024-09-16 17:44:00|32486|32446|32498.9|32458.9|32501|32461|32481|32441|119
1726508650000|2024-09-16 17:44:10|||||||||1
1726508660000|2024-09-16 17:44:20|32501|32461|32501|32461|32501|32461|32501|32461|1
1726508670000|2024-09-16 17:44:30|32508.9|32468.9|32508.9|32468.9|32518.9|32478.9|32508.9|32468.9|67
1726508680000|2024-09-16 17:44:40|32514.7|32474.7|32521|32481|32521|32481|32514.7|32474.7|21
1726508690000|2024-09-16 17:44:50|32518.1|32478.1|32521|32481|32521|32481|32518.1|32478.1|18
1726508700000|2024-09-16 17:45:00|32518.1|32478.1|32496|32456|32518.1|32478.1|32493.1|32453.1|18
1726508710000|2024-09-16 17:45:10|32508.9|32468.9|32508.9|32468.9|32508.9|32468.9|32508.9|32468.9|6
1726508720000|2024-09-16 17:45:20|32511|32471|32521|32481|32521|32481|32508.9|32468.9|34
1726508730000|2024-09-16 17:45:30|32518.9|32478.9|32523.9|32483.9|32523.9|32483.9|32518.9|32478.9|25
1726508740000|2024-09-16 17:45:40|32521|32481|32516|32476|32521|32481|32511|32471|12
1726508750000|2024-09-16 17:45:50|32513.1|32473.1|32523.9|32483.9|32526|32486|32511|32471|13
1726508760000|2024-09-16 17:46:00|32518.9|32478.9|32521|32481|32521|32481|32518.9|32478.9|21
1726508770000|2024-09-16 17:46:10|32518.9|32478.9|32528.9|32488.9|32528.9|32488.9|32518.9|32478.9|213
1726508780000|2024-09-16 17:46:20|||||||||2
1726508790000|2024-09-16 17:46:30|32531|32491|32536|32496|32536|32496|32528.9|32488.9|6
1726508800000|2024-09-16 17:46:40|32533.1|32493.1|32528.9|32488.9|32533.9|32493.9|32528.9|32488.9|39
1726508810000|2024-09-16 17:46:50|32531|32491|32528.9|32488.9|32531|32491|32528.9|32488.9|0
1726508820000|2024-09-16 17:47:00|32518.9|32478.9|32518.9|32478.9|32523.9|32483.9|32518.9|32478.9|9
1726508830000|2024-09-16 17:47:10|32528.9|32488.9|32538.9|32498.9|32538.9|32498.9|32523.9|32483.9|102
1726508840000|2024-09-16 17:47:20|||||||||1
1726508850000|2024-09-16 17:47:30|||||||||11
1726508860000|2024-09-16 17:47:40|||||||||5
1726508870000|2024-09-16 17:47:50|32543.9|32503.9|32543.9|32503.9|32546|32506|32543.9|32503.9|71
1726508880000|2024-09-16 17:48:00|32538.9|32498.9|32538.9|32498.9|32548.9|32508.9|32538.9|32498.9|20
1726508890000|2024-09-16 17:48:10|32541|32501|32538.9|32498.9|32541|32501|32538.9|32498.9|8
1726508900000|2024-09-16 17:48:20|32541|32501|32558.9|32518.9|32558.9|32518.9|32538.9|32498.9|84
1726508920000|2024-09-16 17:48:40|32551|32511|32553.9|32513.9|32553.9|32513.9|32548.9|32508.9|14
1726508930000|2024-09-16 17:48:50|32568.9|32528.9|32576|32536|32576|32536|32568.9|32528.9|57
1726508940000|2024-09-16 17:49:00|32581|32541|32588.9|32548.9|32588.9|32548.9|32578.9|32538.9|25
1726508950000|2024-09-16 17:49:10|||||||||1
1726508960000|2024-09-16 17:49:20|32586|32546|32588.9|32548.9|32588.9|32548.9|32583.9|32543.9|7
1726508970000|2024-09-16 17:49:30|32586|32546|32588.9|32548.9|32588.9|32548.9|32586|32546|14
1726508980000|2024-09-16 17:49:40|32591|32551|32568.9|32528.9|32591|32551|32568.9|32528.9|31
1726509000000|2024-09-16 17:50:00|32571|32531|32568.9|32528.9|32571|32531|32568.9|32528.9|9
1726509010000|2024-09-16 17:50:10|32571|32531|32576|32536|32576|32536|32568.9|32528.9|28
1726509020000|2024-09-16 17:50:20|32573.9|32533.9|32568.9|32528.9|32578.9|32538.9|32568.9|32528.9|4
1726509030000|2024-09-16 17:50:30|32571|32531|32591|32551|32591|32551|32568.9|32528.9|46
1726509040000|2024-09-16 17:50:40|32593.9|32553.9|32598.9|32558.9|32598.9|32558.9|32591|32551|7
1726509050000|2024-09-16 17:50:50|32596.8|32556.8|32588.9|32548.9|32596.8|32556.8|32588.9|32548.9|6
1726509060000|2024-09-16 17:51:00|32593.9|32553.9|32588.9|32548.9|32596.8|32556.8|32588.9|32548.9|38
1726509070000|2024-09-16 17:51:10|32586|32546|32578.9|32538.9|32586|32546|32578.9|32538.9|12
1726509080000|2024-09-16 17:51:20|32581|32541|32583.9|32543.9|32583.9|32543.9|32578.9|32538.9|4
1726509090000|2024-09-16 17:51:30|32586|32546|32581|32541|32586|32546|32578.9|32538.9|17
1726509100000|2024-09-16 17:51:40|32583.9|32543.9|32598.9|32558.9|32598.9|32558.9|32583.9|32543.9|22
1726509110000|2024-09-16 17:51:50|32593.9|32553.9|32593.9|32553.9|32593.9|32553.9|32593.9|32553.9|8
1726509120000|2024-09-16 17:52:00|32588.9|32548.9|32588.9|32548.9|32593.9|32553.9|32586|32546|18
1726509130000|2024-09-16 17:52:10|32591|32551|32588.9|32548.9|32591|32551|32588.9|32548.9|0
1726509140000|2024-09-16 17:52:20|32583.1|32543.1|32583.1|32543.1|32583.1|32543.1|32583.1|32543.1|6
1726509150000|2024-09-16 17:52:30|32588.9|32548.9|32588.9|32548.9|32591|32551|32588.9|32548.9|5
1726509160000|2024-09-16 17:52:40|32591|32551|32596|32556|32598.9|32558.9|32591|32551|5
1726509170000|2024-09-16 17:52:50|32598.9|32558.9|32618.9|32578.9|32618.9|32578.9|32593.1|32553.1|160
1726509180000|2024-09-16 17:53:00|32621|32581|32618.9|32578.9|32621|32581|32618.9|32578.9|8
1726509190000|2024-09-16 17:53:10|32613.1|32573.1|32608.9|32568.9|32618.9|32578.9|32608.9|32568.9|39
1726509200000|2024-09-16 17:53:20|32601|32561|32601|32561|32601|32561|32598.9|32558.9|62
1726509210000|2024-09-16 17:53:30|||||||||16
1726509220000|2024-09-16 17:53:40|32598.9|32558.9|32593.1|32553.1|32598.9|32558.9|32591|32551|6
1726509230000|2024-09-16 17:53:50|32591|32551|32601|32561|32606|32566|32591|32551|4
1726509240000|2024-09-16 17:54:00|||||||||9
1726509250000|2024-09-16 17:54:10|32603.1|32563.1|32601|32561|32603.1|32563.1|32601|32561|1
1726509260000|2024-09-16 17:54:20|32603.9|32563.9|32611|32571|32611|32571|32603.9|32563.9|11
1726509270000|2024-09-16 17:54:30|32601|32561|32608.9|32568.9|32608.9|32568.9|32601|32561|30
1726509280000|2024-09-16 17:54:40|32603.1|32563.1|32613.1|32573.1|32613.1|32573.1|32603.1|32563.1|75
1726509290000|2024-09-16 17:54:50|32616|32576|32611|32571|32616|32576|32608.9|32568.9|13
1726509300000|2024-09-16 17:55:00|32618.9|32578.9|32618.9|32578.9|32618.9|32578.9|32613.1|32573.1|10
1726509310000|2024-09-16 17:55:10|32638.9|32598.9|32638.9|32598.9|32638.9|32598.9|32636.8|32596.8|60
1726509320000|2024-09-16 17:55:20|||||||||16
1726509330000|2024-09-16 17:55:30|||||||||7
1726509340000|2024-09-16 17:55:40|||||||||20
1726509350000|2024-09-16 17:55:50|32618.9|32578.9|32616.8|32576.8|32618.9|32578.9|32613.9|32573.9|43
1726509360000|2024-09-16 17:56:00|32618.9|32578.9|32628.9|32588.9|32628.9|32588.9|32616.8|32576.8|42
1726509370000|2024-09-16 17:56:10|32636.8|32596.8|32631.8|32591.8|32638.9|32598.9|32628.9|32588.9|30
1726509380000|2024-09-16 17:56:20|32626.8|32586.8|32626.8|32586.8|32626.8|32586.8|32626.8|32586.8|5
1726509390000|2024-09-16 17:56:30|32624.7|32584.7|32618.9|32578.9|32624.7|32584.7|32618.9|32578.9|8
1726509400000|2024-09-16 17:56:40|32616.8|32576.8|32613.9|32573.9|32616.8|32576.8|32608.9|32568.9|48
1726509410000|2024-09-16 17:56:50|32611.8|32571.8|32606.8|32566.8|32611.8|32571.8|32606.8|32566.8|20
1726509420000|2024-09-16 17:57:00|32598.9|32558.9|32598.9|32558.9|32601.8|32561.8|32598.9|32558.9|11
1726509430000|2024-09-16 17:57:10|||||||||6
1726509440000|2024-09-16 17:57:20|32608.9|32568.9|32603.9|32563.9|32608.9|32568.9|32603.9|32563.9|37
1726509450000|2024-09-16 17:57:30|32608.9|32568.9|32608.9|32568.9|32616.8|32576.8|32608.9|32568.9|11
1726509460000|2024-09-16 17:57:40|32606.8|32566.8|32618.9|32578.9|32618.9|32578.9|32606.8|32566.8|11
1726509470000|2024-09-16 17:57:50|32616.8|32576.8|32616.8|32576.8|32618.9|32578.9|32616.8|32576.8|9
1726509480000|2024-09-16 17:58:00|32618.9|32578.9|32608.9|32568.9|32618.9|32578.9|32608.9|32568.9|4
1726509490000|2024-09-16 17:58:10|32616.8|32576.8|32618.9|32578.9|32618.9|32578.9|32616.8|32576.8|12
1726509500000|2024-09-16 17:58:20|32616.8|32576.8|32623.9|32583.9|32623.9|32583.9|32616.8|32576.8|6
1726509510000|2024-09-16 17:58:30|32618.9|32578.9|32618.9|32578.9|32621.8|32581.8|32618.9|32578.9|33
1726509520000|2024-09-16 17:58:40|||||||||1
1726509530000|2024-09-16 17:58:50|32628.9|32588.9|32623.9|32583.9|32628.9|32588.9|32618.9|32578.9|43
1726509540000|2024-09-16 17:59:00|32626.8|32586.8|32618.9|32578.9|32626.8|32586.8|32618.9|32578.9|1
1726509550000|2024-09-16 17:59:10|32623.9|32583.9|32618.9|32578.9|32623.9|32583.9|32618.9|32578.9|11
1726509560000|2024-09-16 17:59:20|32623.9|32583.9|32626.8|32586.8|32626.8|32586.8|32618.9|32578.9|2
1726509570000|2024-09-16 17:59:30|32628.9|32588.9|32628.9|32588.9|32628.9|32588.9|32626.8|32586.8|1
1726509580000|2024-09-16 17:59:40|||||||||3
1726509590000|2024-09-16 17:59:50|32631|32591|32631.8|32591.8|32638.9|32598.9|32631|32591|54
1726509600000|2024-09-16 18:00:00|32636.8|32596.8|32628.9|32588.9|32636.8|32596.8|32628.9|32588.9|6
1726509610000|2024-09-16 18:00:10|32636.8|32596.8|32616.8|32576.8|32636.8|32596.8|32611.8|32571.8|125
1726509620000|2024-09-16 18:00:20|32618.9|32578.9|32618.9|32578.9|32618.9|32578.9|32616.8|32576.8|0
1726509630000|2024-09-16 18:00:30|32616.8|32576.8|32618.9|32578.9|32618.9|32578.9|32616.8|32576.8|1
1726509640000|2024-09-16 18:00:40|32608.9|32568.9|32608.9|32568.9|32608.9|32568.9|32608.9|32568.9|14
1726509650000|2024-09-16 18:00:50|32618.9|32578.9|32616.8|32576.8|32618.9|32578.9|32614.7|32574.7|8
1726509660000|2024-09-16 18:01:00|32618.9|32578.9|32618.9|32578.9|32618.9|32578.9|32618.9|32578.9|0
1726509670000|2024-09-16 18:01:10|||||||||2
1726509690000|2024-09-16 18:01:30|32608.9|32568.9|32606.8|32566.8|32608.9|32568.9|32604.7|32564.7|31
1726509700000|2024-09-16 18:01:40|32608.9|32568.9|32608.9|32568.9|32608.9|32568.9|32606.8|32566.8|9
1726509710000|2024-09-16 18:01:50|32604.7|32564.7|32608.9|32568.9|32608.9|32568.9|32604.7|32564.7|9
1726509720000|2024-09-16 18:02:00|32611.8|32571.8|32614.7|32574.7|32616.8|32576.8|32611.8|32571.8|10
1726509730000|2024-09-16 18:02:10|32611.8|32571.8|32608.9|32568.9|32611.8|32571.8|32608.9|32568.9|6
1726509740000|2024-09-16 18:02:20|32611.8|32571.8|32591.8|32551.8|32616.8|32576.8|32588.9|32548.9|53
1726509750000|2024-09-16 18:02:30|32594.7|32554.7|32601.8|32561.8|32601.8|32561.8|32594.7|32554.7|38
1726509760000|2024-09-16 18:02:40|32596.8|32556.8|32596.8|32556.8|32601.8|32561.8|32596.8|32556.8|9
1726509770000|2024-09-16 18:02:50|32598.9|32558.9|32598.9|32558.9|32598.9|32558.9|32596.8|32556.8|104
1726509780000|2024-09-16 18:03:00|32596.8|32556.8|32598.9|32558.9|32598.9|32558.9|32596.8|32556.8|6
1726509790000|2024-09-16 18:03:10|32614.7|32574.7|32618.9|32578.9|32618.9|32578.9|32614.7|32574.7|38
1726509800000|2024-09-16 18:03:20|||||||||2
1726509810000|2024-09-16 18:03:30|32616.8|32576.8|32616.8|32576.8|32616.8|32576.8|32616.8|32576.8|1
1726509820000|2024-09-16 18:03:40|32614.7|32574.7|32598.9|32558.9|32614.7|32574.7|32598.9|32558.9|14
1726509830000|2024-09-16 18:03:50|32596.8|32556.8|32596.8|32556.8|32596.8|32556.8|32596.8|32556.8|1
1726509840000|2024-09-16 18:04:00|32593.9|32553.9|32593.9|32553.9|32598.9|32558.9|32591.8|32551.8|4
1726509850000|2024-09-16 18:04:10|32588.9|32548.9|32578.9|32538.9|32588.9|32548.9|32578.9|32538.9|2
1726509870000|2024-09-16 18:04:30|||||||||1
1726509880000|2024-09-16 18:04:40|32583.9|32543.9|32586.8|32546.8|32586.8|32546.8|32583.9|32543.9|5
1726509890000|2024-09-16 18:04:50|32588.9|32548.9|32588.9|32548.9|32588.9|32548.9|32588.9|32548.9|1
1726509900000|2024-09-16 18:05:00|32586.8|32546.8|32583.9|32543.9|32586.8|32546.8|32578.9|32538.9|10
1726509910000|2024-09-16 18:05:10|32586.8|32546.8|32578.9|32538.9|32586.8|32546.8|32578.9|32538.9|2
1726509920000|2024-09-16 18:05:20|||||||||1
1726509930000|2024-09-16 18:05:30|32583.9|32543.9|32583.9|32543.9|32588.9|32548.9|32583.9|32543.9|10
1726509940000|2024-09-16 18:05:40|32581|32541|32578.9|32538.9|32583.9|32543.9|32578.9|32538.9|3
1726509950000|2024-09-16 18:05:50|||||||||2
1726509960000|2024-09-16 18:06:00|32583.1|32543.1|32588.9|32548.9|32598.9|32558.9|32583.1|32543.1|33
1726509970000|2024-09-16 18:06:10|32583.9|32543.9|32583.9|32543.9|32583.9|32543.9|32578.9|32538.9|19
1726509980000|2024-09-16 18:06:20|32578.9|32538.9|32588.9|32548.9|32588.9|32548.9|32574.7|32534.7|95
1726509990000|2024-09-16 18:06:30|32578.9|32538.9|32578.9|32538.9|32578.9|32538.9|32578.9|32538.9|3
1726510000000|2024-09-16 18:06:40|32586.8|32546.8|32586.8|32546.8|32586.8|32546.8|32586.8|32546.8|8
1726510010000|2024-09-16 18:06:50|32583.9|32543.9|32578.9|32538.9|32583.9|32543.9|32578.9|32538.9|3
1726510020000|2024-09-16 18:07:00|||||||||1
1726510030000|2024-09-16 18:07:10|32576.8|32536.8|32573.9|32533.9|32576.8|32536.8|32573.9|32533.9|18
1726510040000|2024-09-16 18:07:20|32571.8|32531.8|32568.9|32528.9|32571.8|32531.8|32568.9|32528.9|7
1726510050000|2024-09-16 18:07:30|32573.9|32533.9|32568.9|32528.9|32576.8|32536.8|32568.9|32528.9|17
1726510060000|2024-09-16 18:07:40|32571.8|32531.8|32568.9|32528.9|32571.8|32531.8|32568.9|32528.9|10
1726510080000|2024-09-16 18:08:00|||||||||1
1726510090000|2024-09-16 18:08:10|32576.8|32536.8|32578.9|32538.9|32578.9|32538.9|32576.8|32536.8|11
1726510100000|2024-09-16 18:08:20|||||||||1
1726510110000|2024-09-16 18:08:30|32576.8|32536.8|32558.9|32518.9|32576.8|32536.8|32558.9|32518.9|35
1726510120000|2024-09-16 18:08:40|32563.9|32523.9|32556.8|32516.8|32563.9|32523.9|32548.9|32508.9|29
1726510130000|2024-09-16 18:08:50|32558.9|32518.9|32548.9|32508.9|32558.9|32518.9|32546.8|32506.8|7
1726510140000|2024-09-16 18:09:00|32554.7|32514.7|32558.9|32518.9|32561.8|32521.8|32554.7|32514.7|24
1726510150000|2024-09-16 18:09:10|32553.9|32513.9|32536.8|32496.8|32556.8|32516.8|32536.8|32496.8|27
1726510160000|2024-09-16 18:09:20|32538.9|32498.9|32546.8|32506.8|32546.8|32506.8|32538.9|32498.9|50
1726510170000|2024-09-16 18:09:30|32538.9|32498.9|32528.9|32488.9|32538.9|32498.9|32526.8|32486.8|9
1726510180000|2024-09-16 18:09:40|||||||||13
1726510190000|2024-09-16 18:09:50|32521|32481|32521|32481|32521|32481|32521|32481|31
1726510200000|2024-09-16 18:10:00|32518.9|32478.9|32508.9|32468.9|32518.9|32478.9|32508.9|32468.9|12
1726510210000|2024-09-16 18:10:10|32511|32471|32503.1|32463.1|32511|32471|32498.9|32458.9|26
1726510220000|2024-09-16 18:10:20|32501|32461|32503.1|32463.1|32513.1|32473.1|32501|32461|27
1726510230000|2024-09-16 18:10:30|32501|32461|32493.1|32453.1|32501|32461|32488.1|32448.1|25
1726510240000|2024-09-16 18:10:40|32491|32451|32493.1|32453.1|32493.1|32453.1|32491|32451|9
1726510250000|2024-09-16 18:10:50|||||||||7
1726510260000|2024-09-16 18:11:00|32491|32451|32481|32441|32491|32451|32481|32441|8
1726510270000|2024-09-16 18:11:10|32483.1|32443.1|32483.1|32443.1|32486|32446|32483.1|32443.1|12
1726510280000|2024-09-16 18:11:20|32491|32451|32503.1|32463.1|32503.1|32463.1|32483.1|32443.1|111
1726510290000|2024-09-16 18:11:30|||||||||8
1726510300000|2024-09-16 18:11:40|32511|32471|32453.1|32413.1|32511|32471|32453.1|32413.1|502
1726510310000|2024-09-16 18:11:50|32461|32421|32460.2|32420.2|32463.1|32423.1|32453.1|32413.1|85
1726510320000|2024-09-16 18:12:00|32457.3|32417.3|32450.2|32410.2|32465.2|32425.2|32450.2|32410.2|214
1726510330000|2024-09-16 18:12:10|32447.3|32407.3|32453.1|32413.1|32455.2|32415.2|32443.1|32403.1|37
1726510340000|2024-09-16 18:12:20|32455.2|32415.2|32455.2|32415.2|32455.2|32415.2|32453.1|32413.1|5
1726510350000|2024-09-16 18:12:30|32457.3|32417.3|32463.1|32423.1|32465.2|32425.2|32457.3|32417.3|24
1726510360000|2024-09-16 18:12:40|32465.2|32425.2|32473.1|32433.1|32473.1|32433.1|32453.1|32413.1|87
1726510370000|2024-09-16 18:12:50|32466|32426|32473.1|32433.1|32473.1|32433.1|32466|32426|27
1726510380000|2024-09-16 18:13:00|32481|32441|32493.1|32453.1|32498.9|32458.9|32481|32441|57
1726510390000|2024-09-16 18:13:10|32491|32451|32508.9|32468.9|32518.9|32478.9|32491|32451|98
1726510400000|2024-09-16 18:13:20|32503.1|32463.1|32493.1|32453.1|32508.9|32468.9|32493.1|32453.1|50
1726510410000|2024-09-16 18:13:30|32496|32456|32501|32461|32501|32461|32493.1|32453.1|22
1726510420000|2024-09-16 18:13:40|32498.9|32458.9|32503.1|32463.1|32503.1|32463.1|32498.9|32458.9|3
1726510430000|2024-09-16 18:13:50|32508.9|32468.9|32506|32466|32508.9|32468.9|32503.1|32463.1|6
1726510440000|2024-09-16 18:14:00|32508.9|32468.9|32483.1|32443.1|32508.9|32468.9|32481|32441|200
1726510450000|2024-09-16 18:14:10|32481|32441|32478.9|32438.9|32488.9|32448.9|32478.9|32438.9|56
1726510460000|2024-09-16 18:14:20|||||||||279
1726510470000|2024-09-16 18:14:30|32481|32441|32478.9|32438.9|32481|32441|32478.9|32438.9|93
1726510480000|2024-09-16 18:14:40|32481|32441|32488.9|32448.9|32488.9|32448.9|32478.9|32438.9|135
1726510490000|2024-09-16 18:14:50|32478.9|32438.9|32478.9|32438.9|32483.1|32443.1|32478.9|32438.9|125
1726510500000|2024-09-16 18:15:00|32476|32436|32481|32441|32481|32441|32468.9|32428.9|40
1726510510000|2024-09-16 18:15:10|32478.9|32438.9|32491|32451|32491|32451|32478.9|32438.9|229
1726510520000|2024-09-16 18:15:20|32496|32456|32498.9|32458.9|32498.9|32458.9|32496|32456|4
1726510530000|2024-09-16 18:15:30|32501|32461|32503.1|32463.1|32503.1|32463.1|32498.9|32458.9|23
1726510540000|2024-09-16 18:15:40|32501|32461|32503.1|32463.1|32503.1|32463.1|32501|32461|1
1726510550000|2024-09-16 18:15:50|32501|32461|32463.1|32423.1|32501|32461|32463.1|32423.1|59
1726510560000|2024-09-16 18:16:00|32456|32416|32471|32431|32471|32431|32451|32411|21
1726510570000|2024-09-16 18:16:10|||||||||6
1726510580000|2024-09-16 18:16:20|32473.9|32433.9|32473.9|32433.9|32473.9|32433.9|32473.9|32433.9|1
1726510590000|2024-09-16 18:16:30|32476|32436|32468.9|32428.9|32476|32436|32461|32421|15
1726510600000|2024-09-16 18:16:40|32476|32436|32473.9|32433.9|32478.9|32438.9|32473.9|32433.9|17
1726510610000|2024-09-16 18:16:50|32471|32431|32478.9|32438.9|32478.9|32438.9|32468.9|32428.9|8
1726510620000|2024-09-16 18:17:00|32486|32446|32476|32436|32486|32446|32476|32436|2
1726510630000|2024-09-16 18:17:10|32473.1|32433.1|32476|32436|32478.9|32438.9|32473.1|32433.1|2
1726510640000|2024-09-16 18:17:20|32471|32431|32486|32446|32486|32446|32471|32431|135
1726510650000|2024-09-16 18:17:30|32483.9|32443.9|32488.9|32448.9|32488.9|32448.9|32483.9|32443.9|5
1726510660000|2024-09-16 18:17:40|32486|32446|32481|32441|32486|32446|32481|32441|108
1726510670000|2024-09-16 18:17:50|32486|32446|32481|32441|32486|32446|32481|32441|32
1726510680000|2024-09-16 18:18:00|32478.9|32438.9|32483.1|32443.1|32483.1|32443.1|32478.9|32438.9|0
1726510690000|2024-09-16 18:18:10|32486|32446|32483.1|32443.1|32486|32446|32479|32439|30
1726510700000|2024-09-16 18:18:20|32489|32449|32491|32451|32491|32451|32489|32449|11
1726510710000|2024-09-16 18:18:30|32489|32449|32489|32449|32491|32451|32489|32449|0
1726510720000|2024-09-16 18:18:40|32486|32446|32486|32446|32486|32446|32486|32446|7
1726510730000|2024-09-16 18:18:50|32488.1|32448.1|32481|32441|32491|32451|32481|32441|5
1726510740000|2024-09-16 18:19:00|32484|32444|32484|32444|32484|32444|32484|32444|3
1726510750000|2024-09-16 18:19:10|32486.9|32446.9|32494|32454|32501|32461|32484|32444|68
1726510760000|2024-09-16 18:19:20|32499|32459|32499|32459|32499|32459|32499|32459|0
1726510770000|2024-09-16 18:19:30|||||||||3
1726510780000|2024-09-16 18:19:40|32489|32449|32484|32444|32489|32449|32484|32444|27
1726510790000|2024-09-16 18:19:50|32479|32439|32484|32444|32484|32444|32479|32439|10
1726531200000|2024-09-17 00:00:00|32424.3|32384.3|32391.5|32351.5|32431.5|32391.5|32376.5|32336.5|40
1726531210000|2024-09-17 00:00:10|32398.6|32358.6|32428.6|32388.6|32443.6|32403.6|32398.6|32358.6|24
1726531220000|2024-09-17 00:00:20|32431.5|32391.5|32438.6|32398.6|32438.6|32398.6|32431.5|32391.5|1
1726531230000|2024-09-17 00:00:30|32441.5|32401.5|32428.6|32388.6|32443.6|32403.6|32428.6|32388.6|22
1726531240000|2024-09-17 00:00:40|32434.3|32394.3|32431.5|32391.5|32434.3|32394.3|32431.5|32391.5|3
1726531250000|2024-09-17 00:00:50|32425.7|32385.7|32426.5|32386.5|32426.5|32386.5|32423.6|32383.6|2
1726531260000|2024-09-17 00:01:00|32428.6|32388.6|32428.6|32388.6|32431.5|32391.5|32423.6|32383.6|5
1726531270000|2024-09-17 00:01:10|32431.5|32391.5|32428.6|32388.6|32431.5|32391.5|32423.6|32383.6|0
1726531280000|2024-09-17 00:01:20|32423.6|32383.6|32423.6|32383.6|32423.6|32383.6|32423.6|32383.6|0
1726531290000|2024-09-17 00:01:30|32418.6|32378.6|32418.6|32378.6|32418.6|32378.6|32418.6|32378.6|1
1726531310000|2024-09-17 00:01:50|32416.5|32376.5|32413.6|32373.6|32416.5|32376.5|32413.6|32373.6|0
1726531320000|2024-09-17 00:02:00|32408.6|32368.6|32408.6|32368.6|32411.5|32371.5|32408.6|32368.6|2
1726531340000|2024-09-17 00:02:20|32403.6|32363.6|32403.6|32363.6|32403.6|32363.6|32403.6|32363.6|0
1726531350000|2024-09-17 00:02:30|32393.6|32353.6|32403.6|32363.6|32403.6|32363.6|32393.6|32353.6|2
1726531360000|2024-09-17 00:02:40|32398.6|32358.6|32403.6|32363.6|32403.6|32363.6|32398.6|32358.6|0
1726531370000|2024-09-17 00:02:50|||||||||3
1726531380000|2024-09-17 00:03:00|32413.6|32373.6|32421.5|32381.5|32423.6|32383.6|32413.6|32373.6|8
1726531390000|2024-09-17 00:03:10|32413.6|32373.6|32413.6|32373.6|32413.6|32373.6|32413.6|32373.6|1
1726531410000|2024-09-17 00:03:30|32411.5|32371.5|32408.6|32368.6|32411.5|32371.5|32408.6|32368.6|1
1726531420000|2024-09-17 00:03:40|32403.6|32363.6|32403.6|32363.6|32403.6|32363.6|32403.6|32363.6|2
1726531430000|2024-09-17 00:03:50|32401.5|32361.5|32411.5|32371.5|32411.5|32371.5|32401.5|32361.5|3
1726531440000|2024-09-17 00:04:00|32408.6|32368.6|32411.5|32371.5|32411.5|32371.5|32401.5|32361.5|4
1726531450000|2024-09-17 00:04:10|32413.6|32373.6|32413.6|32373.6|32413.6|32373.6|32413.6|32373.6|0
1726531460000|2024-09-17 00:04:20|32403.6|32363.6|32403.6|32363.6|32403.6|32363.6|32403.6|32363.6|0
1726531490000|2024-09-17 00:04:50|32393.6|32353.6|32393.6|32353.6|32393.6|32353.6|32393.6|32353.6|8
1726531500000|2024-09-17 00:05:00|||||||||4
1726531510000|2024-09-17 00:05:10|32383.6|32343.6|32383.6|32343.6|32383.6|32343.6|32383.6|32343.6|1
1726531550000|2024-09-17 00:05:50|32380.7|32340.7|32373.6|32333.6|32380.7|32340.7|32373.6|32333.6|4
1726531560000|2024-09-17 00:06:00|32371.5|32331.5|32363.6|32323.6|32371.5|32331.5|32363.6|32323.6|3
1726531570000|2024-09-17 00:06:10|32365.7|32325.7|32363.6|32323.6|32365.7|32325.7|32363.6|32323.6|1
1726531580000|2024-09-17 00:06:20|32368.6|32328.6|32371.5|32331.5|32371.5|32331.5|32368.6|32328.6|1
1726531590000|2024-09-17 00:06:30|32373.6|32333.6|32374.3|32334.3|32376.5|32336.5|32373.6|32333.6|1
1726531600000|2024-09-17 00:06:40|32374.4|32334.4|32371.5|32331.5|32374.4|32334.4|32371.5|32331.5|1
1726531620000|2024-09-17 00:07:00|||||||||1
1726531630000|2024-09-17 00:07:10|32373.6|32333.6|32378.6|32338.6|32378.6|32338.6|32373.6|32333.6|0
1726531650000|2024-09-17 00:07:30|32376.5|32336.5|32378.6|32338.6|32378.6|32338.6|32376.5|32336.5|0
1726531660000|2024-09-17 00:07:40|32376.5|32336.5|32376.5|32336.5|32376.5|32336.5|32376.5|32336.5|0
1726531680000|2024-09-17 00:08:00|32373.6|32333.6|32373.6|32333.6|32373.6|32333.6|32373.6|32333.6|0
1726531710000|2024-09-17 00:08:30|32371.5|32331.5|32368.6|32328.6|32371.5|32331.5|32365.7|32325.7|1
1726531740000|2024-09-17 00:09:00|32366.5|32326.5|32373.6|32333.6|32373.6|32333.6|32363.6|32323.6|1
1726531770000|2024-09-17 00:09:30|32383.6|32343.6|32383.6|32343.6|32383.6|32343.6|32383.6|32343.6|2
1726531780000|2024-09-17 00:09:40|32393.6|32353.6|32393.6|32353.6|32393.6|32353.6|32393.6|32353.6|11
1726531790000|2024-09-17 00:09:50|32391.5|32351.5|32388.6|32348.6|32391.5|32351.5|32383.6|32343.6|1
1726531800000|2024-09-17 00:10:00|32391.5|32351.5|32391.5|32351.5|32391.5|32351.5|32388.6|32348.6|0
1726531810000|2024-09-17 00:10:10|32393.6|32353.6|32393.6|32353.6|32393.6|32353.6|32393.6|32353.6|0
1726531870000|2024-09-17 00:11:10|32387.8|32347.8|32387.8|32347.8|32387.8|32347.8|32387.8|32347.8|1
1726531880000|2024-09-17 00:11:20|32386.5|32346.5|32398.6|32358.6|32398.6|32358.6|32383.6|32343.6|1
1726531890000|2024-09-17 00:11:30|32393.6|32353.6|32393.6|32353.6|32393.6|32353.6|32393.6|32353.6|0
1726531900000|2024-09-17 00:11:40|32398.6|32358.6|32393.6|32353.6|32398.6|32358.6|32393.6|32353.6|0
1726531910000|2024-09-17 00:11:50|32395.7|32355.7|32398.6|32358.6|32398.6|32358.6|32395.7|32355.7|1
1726531930000|2024-09-17 00:12:10|32401.5|32361.5|32398.6|32358.6|32401.5|32361.5|32398.6|32358.6|0
1726531940000|2024-09-17 00:12:20|32401.5|32361.5|32403.6|32363.6|32403.6|32363.6|32398.6|32358.6|0
1726532000000|2024-09-17 00:13:20|32393.6|32353.6|32393.6|32353.6|32398.6|32358.6|32393.6|32353.6|2
1726532030000|2024-09-17 00:13:50|32383.6|32343.6|32383.6|32343.6|32383.6|32343.6|32383.6|32343.6|2
1726532040000|2024-09-17 00:14:00|32388.6|32348.6|32388.6|32348.6|32388.6|32348.6|32388.6|32348.6|1
1726532070000|2024-09-17 00:14:30|32391.5|32351.5|32391.5|32351.5|32391.5|32351.5|32391.5|32351.5|0
1726532080000|2024-09-17 00:14:40|32383.6|32343.6|32383.6|32343.6|32383.6|32343.6|32383.6|32343.6|1
1726532110000|2024-09-17 00:15:10|32386.5|32346.5|32386.5|32346.5|32386.5|32346.5|32386.5|32346.5|4
1726532120000|2024-09-17 00:15:20|32388.6|32348.6|32388.6|32348.6|32388.6|32348.6|32388.6|32348.6|0
1726532130000|2024-09-17 00:15:30|32393.6|32353.6|32388.6|32348.6|32393.6|32353.6|32388.6|32348.6|0
1726532160000|2024-09-17 00:16:00|32383.6|32343.6|32393.6|32353.6|32393.6|32353.6|32383.6|32343.6|0
1726532220000|2024-09-17 00:17:00|32391.5|32351.5|32393.6|32353.6|32393.6|32353.6|32391.5|32351.5|0
1726532270000|2024-09-17 00:17:50|32398.6|32358.6|32401.5|32361.5|32401.5|32361.5|32398.6|32358.6|2
1726532280000|2024-09-17 00:18:00|32398.6|32358.6|32401.5|32361.5|32401.5|32361.5|32398.6|32358.6|0
1726532290000|2024-09-17 00:18:10|32398.6|32358.6|32401.5|32361.5|32401.5|32361.5|32398.6|32358.6|0
1726532300000|2024-09-17 00:18:20|32398.6|32358.6|32393.6|32353.6|32401.5|32361.5|32393.6|32353.6|0
1726532330000|2024-09-17 00:18:50|32396.5|32356.5|32396.5|32356.5|32396.5|32356.5|32396.5|32356.5|0
1726532350000|2024-09-17 00:19:10|32393.6|32353.6|32393.6|32353.6|32393.6|32353.6|32393.6|32353.6|0
1726532380000|2024-09-17 00:19:40|||||||||1
1726532410000|2024-09-17 00:20:10|32388.6|32348.6|32383.6|32343.6|32388.6|32348.6|32383.6|32343.6|0
1726532420000|2024-09-17 00:20:20|32378.6|32338.6|32376.5|32336.5|32378.6|32338.6|32376.5|32336.5|3
1726532430000|2024-09-17 00:20:30|32378.6|32338.6|32373.6|32333.6|32378.6|32338.6|32373.6|32333.6|0
1726532440000|2024-09-17 00:20:40|32378.6|32338.6|32378.6|32338.6|32378.6|32338.6|32378.6|32338.6|1
1726532450000|2024-09-17 00:20:50|32381.5|32341.5|32378.6|32338.6|32381.5|32341.5|32378.6|32338.6|1
1726532490000|2024-09-17 00:21:30|32373.6|32333.6|32373.6|32333.6|32373.6|32333.6|32373.6|32333.6|0
1726532500000|2024-09-17 00:21:40|||||||||1
1726532520000|2024-09-17 00:22:00|32376.5|32336.5|32376.5|32336.5|32376.5|32336.5|32376.5|32336.5|1
1726532540000|2024-09-17 00:22:20|32373.6|32333.6|32373.6|32333.6|32373.6|32333.6|32373.6|32333.6|0
1726532550000|2024-09-17 00:22:30|32376.5|32336.5|32376.5|32336.5|32376.5|32336.5|32376.5|32336.5|0
1726532560000|2024-09-17 00:22:40|32378.6|32338.6|32381.5|32341.5|32381.5|32341.5|32378.6|32338.6|0
1726532570000|2024-09-17 00:22:50|32378.6|32338.6|32376.5|32336.5|32378.6|32338.6|32376.5|32336.5|0
1726532580000|2024-09-17 00:23:00|32373.6|32333.6|32373.6|32333.6|32376.5|32336.5|32373.6|32333.6|0
1726532620000|2024-09-17 00:23:40|32376.5|32336.5|32373.6|32333.6|32381.5|32341.5|32373.6|32333.6|0
1726532630000|2024-09-17 00:23:50|32376.5|32336.5|32378.6|32338.6|32378.6|32338.6|32376.5|32336.5|0
1726532650000|2024-09-17 00:24:10|32376.5|32336.5|32373.6|32333.6|32376.5|32336.5|32373.6|32333.6|0
1726532670000|2024-09-17 00:24:30|32376.5|32336.5|32378.6|32338.6|32378.6|32338.6|32376.5|32336.5|0
1726532730000|2024-09-17 00:25:30|32376.5|32336.5|32378.6|32338.6|32378.6|32338.6|32373.6|32333.6|1
1726532750000|2024-09-17 00:25:50|32383.6|32343.6|32383.6|32343.6|32383.6|32343.6|32381.5|32341.5|0
1726532790000|2024-09-17 00:26:30|32381.5|32341.5|32383.6|32343.6|32383.6|32343.6|32381.5|32341.5|0
1726532810000|2024-09-17 00:26:50|32381.5|32341.5|32378.6|32338.6|32381.5|32341.5|32376.5|32336.5|0
1726532820000|2024-09-17 00:27:00|32375.7|32335.7|32378.6|32338.6|32378.6|32338.6|32373.6|32333.6|1
1726532830000|2024-09-17 00:27:10|32381.5|32341.5|32383.6|32343.6|32383.6|32343.6|32381.5|32341.5|0
1726532940000|2024-09-17 00:29:00|32378.6|32338.6|32381.5|32341.5|32381.5|32341.5|32378.6|32338.6|1
1726532950000|2024-09-17 00:29:10|32383.6|32343.6|32383.6|32343.6|32383.6|32343.6|32383.6|32343.6|0
1726533000000|2024-09-17 00:30:00|32388.6|32348.6|32383.6|32343.6|32388.6|32348.6|32383.6|32343.6|3
1726533010000|2024-09-17 00:30:10|32380.7|32340.7|32378.6|32338.6|32380.7|32340.7|32375.7|32335.7|3
1726533020000|2024-09-17 00:30:20|32375.7|32335.7|32378.6|32338.6|32378.6|32338.6|32373.6|32333.6|0
1726533030000|2024-09-17 00:30:30|32379.4|32339.4|32379.4|32339.4|32379.4|32339.4|32379.4|32339.4|2
1726533040000|2024-09-17 00:30:40|32383.6|32343.6|32383.6|32343.6|32383.6|32343.6|32383.6|32343.6|0
1726533130000|2024-09-17 00:32:10|32389.4|32349.4|32393.6|32353.6|32393.6|32353.6|32389.4|32349.4|2
1726533140000|2024-09-17 00:32:20|32391.5|32351.5|32393.6|32353.6|32393.6|32353.6|32391.5|32351.5|0
1726533160000|2024-09-17 00:32:40|32401.5|32361.5|32401.5|32361.5|32401.5|32361.5|32401.5|32361.5|2
1726533170000|2024-09-17 00:32:50|32396.5|32356.5|32396.5|32356.5|32396.5|32356.5|32396.5|32356.5|1
1726533180000|2024-09-17 00:33:00|32398.6|32358.6|32398.6|32358.6|32398.6|32358.6|32398.6|32358.6|0
1726533200000|2024-09-17 00:33:20|32401.5|32361.5|32398.6|32358.6|32401.5|32361.5|32398.6|32358.6|1
1726533210000|2024-09-17 00:33:30|32393.6|32353.6|32393.6|32353.6|32393.6|32353.6|32393.6|32353.6|1
1726533390000|2024-09-17 00:36:30|32391.5|32351.5|32393.6|32353.6|32393.6|32353.6|32391.5|32351.5|0
1726533400000|2024-09-17 00:36:40|32391.5|32351.5|32391.5|32351.5|32391.5|32351.5|32391.5|32351.5|0
1726533480000|2024-09-17 00:38:00|32388.6|32348.6|32388.6|32348.6|32388.6|32348.6|32388.6|32348.6|0
1726533500000|2024-09-17 00:38:20|32386.5|32346.5|32383.6|32343.6|32386.5|32346.5|32383.6|32343.6|0
1726533510000|2024-09-17 00:38:30|32386.5|32346.5|32386.5|32346.5|32386.5|32346.5|32386.5|32346.5|1
1726533580000|2024-09-17 00:39:40|32393.6|32353.6|32391.5|32351.5|32393.6|32353.6|32391.5|32351.5|4
1726533620000|2024-09-17 00:40:20|32389.4|32349.4|32391.5|32351.5|32391.5|32351.5|32386.5|32346.5|1
1726533660000|2024-09-17 00:41:00|32386.5|32346.5|32386.5|32346.5|32386.5|32346.5|32386.5|32346.5|0
1726533700000|2024-09-17 00:41:40|32391.5|32351.5|32391.5|32351.5|32391.5|32351.5|32391.5|32351.5|1
1726533720000|2024-09-17 00:42:00|32393.6|32353.6|32393.6|32353.6|32393.6|32353.6|32393.6|32353.6|2
1726533730000|2024-09-17 00:42:10|32395.7|32355.7|32393.6|32353.6|32401.5|32361.5|32393.6|32353.6|4
1726533760000|2024-09-17 00:42:40|32391.5|32351.5|32393.6|32353.6|32393.6|32353.6|32391.5|32351.5|0
1726533770000|2024-09-17 00:42:50|32399.4|32359.4|32401.5|32361.5|32401.5|32361.5|32399.4|32359.4|9
1726533780000|2024-09-17 00:43:00|32403.6|32363.6|32403.6|32363.6|32403.6|32363.6|32403.6|32363.6|0
1726533790000|2024-09-17 00:43:10|32401.5|32361.5|32401.5|32361.5|32401.5|32361.5|32401.5|32361.5|0
1726533830000|2024-09-17 00:43:50|32403.6|32363.6|32403.6|32363.6|32403.6|32363.6|32403.6|32363.6|0
1726533840000|2024-09-17 00:44:00|32401.5|32361.5|32403.6|32363.6|32403.6|32363.6|32401.5|32361.5|0
1726533960000|2024-09-17 00:46:00|32411.5|32371.5|32408.6|32368.6|32411.5|32371.5|32408.6|32368.6|5
1726533970000|2024-09-17 00:46:10|32411.5|32371.5|32423.6|32383.6|32423.6|32383.6|32411.5|32371.5|2
1726533980000|2024-09-17 00:46:20|32420.7|32380.7|32418.6|32378.6|32420.7|32380.7|32413.6|32373.6|2
1726533990000|2024-09-17 00:46:30|32416.5|32376.5|32413.6|32373.6|32416.5|32376.5|32413.6|32373.6|1
1726534000000|2024-09-17 00:46:40|32418.6|32378.6|32416.5|32376.5|32418.6|32378.6|32416.5|32376.5|1
1726534020000|2024-09-17 00:47:00|32413.6|32373.6|32413.6|32373.6|32413.6|32373.6|32413.6|32373.6|0
1726534040000|2024-09-17 00:47:20|32411.5|32371.5|32413.6|32373.6|32413.6|32373.6|32411.5|32371.5|0
1726534100000|2024-09-17 00:48:20|32421.5|32381.5|32421.5|32381.5|32421.5|32381.5|32421.5|32381.5|2
1726534110000|2024-09-17 00:48:30|32416.5|32376.5|32416.5|32376.5|32416.5|32376.5|32416.5|32376.5|2
1726534130000|2024-09-17 00:48:50|32419.4|32379.4|32419.4|32379.4|32419.4|32379.4|32419.4|32379.4|0
1726534140000|2024-09-17 00:49:00|32416.5|32376.5|32416.5|32376.5|32416.5|32376.5|32416.5|32376.5|0
1726534180000|2024-09-17 00:49:40|32413.6|32373.6|32413.6|32373.6|32413.6|32373.6|32413.6|32373.6|0
1726534240000|2024-09-17 00:50:40|32419.4|32379.4|32419.4|32379.4|32419.4|32379.4|32419.4|32379.4|9
1726534250000|2024-09-17 00:50:50|32403.6|32363.6|32403.6|32363.6|32406.5|32366.5|32403.6|32363.6|5
1726534260000|2024-09-17 00:51:00|32406.5|32366.5|32403.6|32363.6|32406.5|32366.5|32403.6|32363.6|0
1726534330000|2024-09-17 00:52:10|||||||||1
1726534380000|2024-09-17 00:53:00|32401.5|32361.5|32401.5|32361.5|32401.5|32361.5|32401.5|32361.5|0
1726534390000|2024-09-17 00:53:10|32403.6|32363.6|32403.6|32363.6|32403.6|32363.6|32403.6|32363.6|0
1726534420000|2024-09-17 00:53:40|32401.5|32361.5|32401.5|32361.5|32401.5|32361.5|32401.5|32361.5|2
1726534470000|2024-09-17 00:54:30|32399.4|32359.4|32399.4|32359.4|32399.4|32359.4|32399.4|32359.4|0
1726534480000|2024-09-17 00:54:40|32401.5|32361.5|32393.6|32353.6|32401.5|32361.5|32393.6|32353.6|1
1726534500000|2024-09-17 00:55:00|32391.5|32351.5|32391.5|32351.5|32393.6|32353.6|32391.5|32351.5|2
1726534510000|2024-09-17 00:55:10|32389.4|32349.4|32383.6|32343.6|32389.4|32349.4|32383.6|32343.6|2
1726534530000|2024-09-17 00:55:30|32385.7|32345.7|32396.5|32356.5|32396.5|32356.5|32385.7|32345.7|8
1726534550000|2024-09-17 00:55:50|32399.4|32359.4|32399.4|32359.4|32399.4|32359.4|32399.4|32359.4|0
1726534560000|2024-09-17 00:56:00|32396.5|32356.5|32396.5|32356.5|32396.5|32356.5|32396.5|32356.5|1
1726534590000|2024-09-17 00:56:30|||||||||1
1726534610000|2024-09-17 00:56:50|32399.4|32359.4|32396.5|32356.5|32399.4|32359.4|32396.5|32356.5|0
1726534620000|2024-09-17 00:57:00|32399.4|32359.4|32399.4|32359.4|32399.4|32359.4|32399.4|32359.4|0
1726534630000|2024-09-17 00:57:10|32401.5|32361.5|32401.5|32361.5|32401.5|32361.5|32401.5|32361.5|0
1726534680000|2024-09-17 00:58:00|32403.6|32363.6|32401.5|32361.5|32403.6|32363.6|32401.5|32361.5|1
1726534750000|2024-09-17 00:59:10|32399.4|32359.4|32399.4|32359.4|32399.4|32359.4|32399.4|32359.4|0
1726534760000|2024-09-17 00:59:20|32403.6|32363.6|32403.6|32363.6|32403.6|32363.6|32403.6|32363.6|0
1726534780000|2024-09-17 00:59:40|32406.5|32366.5|32421.5|32381.5|32421.5|32381.5|32406.5|32366.5|12
1726534840000|2024-09-17 01:00:40|32419.4|32379.4|32419.4|32379.4|32419.4|32379.4|32419.4|32379.4|0
1726534860000|2024-09-17 01:01:00|32421.5|32381.5|32419.4|32379.4|32421.5|32381.5|32419.4|32379.4|0
1726534890000|2024-09-17 01:01:30|32413.6|32373.6|32411.5|32371.5|32413.6|32373.6|32411.5|32371.5|2
1726534900000|2024-09-17 01:01:40|32419.4|32379.4|32416.5|32376.5|32419.4|32379.4|32416.5|32376.5|4
1726534950000|2024-09-17 01:02:30|32419.4|32379.4|32421.5|32381.5|32421.5|32381.5|32419.4|32379.4|0
1726534970000|2024-09-17 01:02:50|32426.5|32386.5|32426.5|32386.5|32426.5|32386.5|32426.5|32386.5|0
1726535040000|2024-09-17 01:04:00|32421.5|32381.5|32421.5|32381.5|32421.5|32381.5|32419.4|32379.4|0
1726535050000|2024-09-17 01:04:10|32419.4|32379.4|32419.4|32379.4|32419.4|32379.4|32419.4|32379.4|0
1726535090000|2024-09-17 01:04:50|32413.6|32373.6|32413.6|32373.6|32413.6|32373.6|32413.6|32373.6|2
1726535110000|2024-09-17 01:05:10|32419.4|32379.4|32419.4|32379.4|32419.4|32379.4|32419.4|32379.4|1
1726535170000|2024-09-17 01:06:10|32421.5|32381.5|32421.5|32381.5|32421.5|32381.5|32421.5|32381.5|0
1726535190000|2024-09-17 01:06:30|32419.4|32379.4|32419.4|32379.4|32419.4|32379.4|32419.4|32379.4|0
1726535200000|2024-09-17 01:06:40|32421.5|32381.5|32421.5|32381.5|32421.5|32381.5|32421.5|32381.5|0
1726535230000|2024-09-17 01:07:10|32431.5|32391.5|32431.5|32391.5|32431.5|32391.5|32429.4|32389.4|1
1726535240000|2024-09-17 01:07:20|32433.6|32393.6|32431.5|32391.5|32433.6|32393.6|32431.5|32391.5|0
1726535270000|2024-09-17 01:07:50|32434.4|32394.4|32434.4|32394.4|32434.4|32394.4|32434.4|32394.4|1
1726535280000|2024-09-17 01:08:00|32436.5|32396.5|32436.5|32396.5|32436.5|32396.5|32436.5|32396.5|0
1726535290000|2024-09-17 01:08:10|32441.5|32401.5|32441.5|32401.5|32441.5|32401.5|32441.5|32401.5|0
1726535300000|2024-09-17 01:08:20|32439.4|32399.4|32439.4|32399.4|32439.4|32399.4|32439.4|32399.4|0
1726535340000|2024-09-17 01:09:00|32441.5|32401.5|32436.5|32396.5|32441.5|32401.5|32436.5|32396.5|5
1726535380000|2024-09-17 01:09:40|32433.6|32393.6|32431.5|32391.5|32433.6|32393.6|32431.5|32391.5|0
1726535400000|2024-09-17 01:10:00|32436.5|32396.5|32433.6|32393.6|32436.5|32396.5|32433.6|32393.6|0
1726535430000|2024-09-17 01:10:30|32436.5|32396.5|32436.5|32396.5|32436.5|32396.5|32436.5|32396.5|0
1726535490000|2024-09-17 01:11:30|32433.6|32393.6|32436.5|32396.5|32439.4|32399.4|32431.5|32391.5|1
1726535560000|2024-09-17 01:12:40|32433.6|32393.6|32436.5|32396.5|32436.5|32396.5|32431.5|32391.5|1
1726535600000|2024-09-17 01:13:20|32439.4|32399.4|32436.5|32396.5|32439.4|32399.4|32436.5|32396.5|0
1726535610000|2024-09-17 01:13:30|32439.4|32399.4|32439.4|32399.4|32439.4|32399.4|32439.4|32399.4|0
1726535670000|2024-09-17 01:14:30|32441.5|32401.5|32439.4|32399.4|32441.5|32401.5|32439.4|32399.4|0
1726535720000|2024-09-17 01:15:20|32446.5|32406.5|32446.5|32406.5|32446.5|32406.5|32446.5|32406.5|5
1726535730000|2024-09-17 01:15:30|32429.4|32389.4|32431.5|32391.5|32431.5|32391.5|32429.4|32389.4|1
1726535740000|2024-09-17 01:15:40|32433.7|32393.7|32431.5|32391.5|32433.7|32393.7|32431.5|32391.5|0
1726535770000|2024-09-17 01:16:10|||||||||1
1726535800000|2024-09-17 01:16:40|32433.7|32393.7|32431.5|32391.5|32433.7|32393.7|32431.5|32391.5|0
1726535820000|2024-09-17 01:17:00|32433.7|32393.7|32431.5|32391.5|32433.7|32393.7|32431.5|32391.5|0
1726535840000|2024-09-17 01:17:20|||||||||1
1726535890000|2024-09-17 01:18:10|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|0
1726535910000|2024-09-17 01:18:30|32440.8|32400.8|32436.5|32396.5|32440.8|32400.8|32436.5|32396.5|2
1726535920000|2024-09-17 01:18:40|32438.7|32398.7|32441.5|32401.5|32441.5|32401.5|32438.7|32398.7|0
1726535940000|2024-09-17 01:19:00|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|1
1726535950000|2024-09-17 01:19:10|32441.5|32401.5|32441.5|32401.5|32441.5|32401.5|32441.5|32401.5|0
1726535990000|2024-09-17 01:19:50|32438.7|32398.7|32436.5|32396.5|32438.7|32398.7|32436.5|32396.5|0
1726536030000|2024-09-17 01:20:30|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|2
1726536070000|2024-09-17 01:21:10|32431.5|32391.5|32431.5|32391.5|32431.5|32391.5|32431.5|32391.5|0
1726536080000|2024-09-17 01:21:20|32429.4|32389.4|32429.4|32389.4|32429.4|32389.4|32429.4|32389.4|0
1726536100000|2024-09-17 01:21:40|32431.5|32391.5|32431.5|32391.5|32431.5|32391.5|32431.5|32391.5|0
1726536160000|2024-09-17 01:22:40|32429.4|32389.4|32429.4|32389.4|32429.4|32389.4|32429.4|32389.4|0
1726536170000|2024-09-17 01:22:50|32431.5|32391.5|32431.5|32391.5|32431.5|32391.5|32431.5|32391.5|0
1726536220000|2024-09-17 01:23:40|32429.4|32389.4|32423.7|32383.7|32429.4|32389.4|32423.7|32383.7|1
1726536240000|2024-09-17 01:24:00|32426.5|32386.5|32426.5|32386.5|32426.5|32386.5|32426.5|32386.5|2
1726536270000|2024-09-17 01:24:30|32426.6|32386.6|32426.6|32386.6|32426.6|32386.6|32426.6|32386.6|1
1726536300000|2024-09-17 01:25:00|32421.6|32381.6|32423.7|32383.7|32423.7|32383.7|32421.6|32381.6|0
1726536310000|2024-09-17 01:25:10|32421.6|32381.6|32421.6|32381.6|32421.6|32381.6|32421.6|32381.6|0
1726536380000|2024-09-17 01:26:20|32423.7|32383.7|32413.7|32373.7|32423.7|32383.7|32411.6|32371.6|3
1726536450000|2024-09-17 01:27:30|||||||||24
1726536540000|2024-09-17 01:29:00|32416.6|32376.6|32416.6|32376.6|32416.6|32376.6|32416.6|32376.6|2
1726536600000|2024-09-17 01:30:00|32411.6|32371.6|32413.7|32373.7|32413.7|32373.7|32411.6|32371.6|0
1726536630000|2024-09-17 01:30:30|32421.6|32381.6|32419.4|32379.4|32421.6|32381.6|32419.4|32379.4|1
1726536640000|2024-09-17 01:30:40|32421.6|32381.6|32421.6|32381.6|32421.6|32381.6|32421.6|32381.6|0
1726536720000|2024-09-17 01:32:00|32419.4|32379.4|32419.4|32379.4|32419.4|32379.4|32419.4|32379.4|0
1726536730000|2024-09-17 01:32:10|32421.6|32381.6|32421.6|32381.6|32421.6|32381.6|32421.6|32381.6|0
1726536780000|2024-09-17 01:33:00|32419.4|32379.4|32419.4|32379.4|32419.4|32379.4|32419.4|32379.4|0
1726536790000|2024-09-17 01:33:10|32421.6|32381.6|32421.6|32381.6|32421.6|32381.6|32421.6|32381.6|0
1726536810000|2024-09-17 01:33:30|32436.6|32396.6|32431.6|32391.6|32436.6|32396.6|32429.4|32389.4|1
1726536820000|2024-09-17 01:33:40|32429.4|32389.4|32431.6|32391.6|32431.6|32391.6|32429.4|32389.4|1
1726536840000|2024-09-17 01:34:00|32429.5|32389.5|32431.6|32391.6|32431.6|32391.6|32429.5|32389.5|0
1726536850000|2024-09-17 01:34:10|32429.5|32389.5|32429.5|32389.5|32429.5|32389.5|32429.5|32389.5|0
1726536870000|2024-09-17 01:34:30|32431.6|32391.6|32431.6|32391.6|32431.6|32391.6|32431.6|32391.6|0
1726536930000|2024-09-17 01:35:30|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|3
1726536950000|2024-09-17 01:35:50|32431.6|32391.6|32431.6|32391.6|32431.6|32391.6|32431.6|32391.6|0
1726536990000|2024-09-17 01:36:30|32429.5|32389.5|32431.6|32391.6|32431.6|32391.6|32429.5|32389.5|0
1726537000000|2024-09-17 01:36:40|32426.6|32386.6|32426.6|32386.6|32426.6|32386.6|32426.6|32386.6|1
1726537150000|2024-09-17 01:39:10|32423.7|32383.7|32431.6|32391.6|32431.6|32391.6|32423.7|32383.7|1
1726537160000|2024-09-17 01:39:20|||||||||1
1726537180000|2024-09-17 01:39:40|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|0
1726537220000|2024-09-17 01:40:20|32439.5|32399.5|32439.5|32399.5|32439.5|32399.5|32439.5|32399.5|5
1726537230000|2024-09-17 01:40:30|32431.6|32391.6|32431.6|32391.6|32431.6|32391.6|32431.6|32391.6|1
1726537240000|2024-09-17 01:40:40|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|0
1726537250000|2024-09-17 01:40:50|32436.6|32396.6|32436.6|32396.6|32436.6|32396.6|32436.6|32396.6|0
1726537300000|2024-09-17 01:41:40|32441.6|32401.6|32441.6|32401.6|32441.6|32401.6|32441.6|32401.6|1
1726537310000|2024-09-17 01:41:50|32439.5|32399.5|32443.7|32403.7|32443.7|32403.7|32439.5|32399.5|0
1726537320000|2024-09-17 01:42:00|32441.6|32401.6|32443.7|32403.7|32443.7|32403.7|32441.6|32401.6|0
1726537410000|2024-09-17 01:43:30|32441.6|32401.6|32443.7|32403.7|32443.7|32403.7|32441.6|32401.6|0
1726537420000|2024-09-17 01:43:40|32441.6|32401.6|32443.7|32403.7|32443.7|32403.7|32441.6|32401.6|0
1726537430000|2024-09-17 01:43:50|32446.6|32406.6|32446.6|32406.6|32446.6|32406.6|32446.6|32406.6|4
1726537440000|2024-09-17 01:44:00|32456.6|32416.6|32456.6|32416.6|32456.6|32416.6|32456.6|32416.6|8
1726537450000|2024-09-17 01:44:10|32453.7|32413.7|32459.5|32419.5|32459.5|32419.5|32453.7|32413.7|1
1726537460000|2024-09-17 01:44:20|32456.6|32416.6|32456.6|32416.6|32456.6|32416.6|32456.6|32416.6|0
1726537470000|2024-09-17 01:44:30|32459.5|32419.5|32456.6|32416.6|32459.5|32419.5|32456.6|32416.6|1
1726537490000|2024-09-17 01:44:50|32451.6|32411.6|32453.7|32413.7|32453.7|32413.7|32451.6|32411.6|0
1726537500000|2024-09-17 01:45:00|32451.6|32411.6|32451.6|32411.6|32451.6|32411.6|32451.6|32411.6|0
1726537510000|2024-09-17 01:45:10|32461.6|32421.6|32458.7|32418.7|32463.7|32423.7|32456.6|32416.6|1
1726537520000|2024-09-17 01:45:20|32453.7|32413.7|32453.7|32413.7|32458.7|32418.7|32451.6|32411.6|0
1726537530000|2024-09-17 01:45:30|32456.6|32416.6|32453.7|32413.7|32456.6|32416.6|32453.7|32413.7|0
1726537550000|2024-09-17 01:45:50|32456.6|32416.6|32453.7|32413.7|32456.6|32416.6|32453.7|32413.7|0
1726537580000|2024-09-17 01:46:20|32456.6|32416.6|32456.6|32416.6|32456.6|32416.6|32456.6|32416.6|0
1726537630000|2024-09-17 01:47:10|32453.7|32413.7|32453.7|32413.7|32453.7|32413.7|32453.7|32413.7|0
1726537670000|2024-09-17 01:47:50|32456.6|32416.6|32456.6|32416.6|32456.6|32416.6|32456.6|32416.6|0
1726537680000|2024-09-17 01:48:00|32458.7|32418.7|32456.6|32416.6|32463.7|32423.7|32456.6|32416.6|3
1726537690000|2024-09-17 01:48:10|32453.7|32413.7|32461.6|32421.6|32461.6|32421.6|32453.7|32413.7|2
1726537700000|2024-09-17 01:48:20|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|0
1726537750000|2024-09-17 01:49:10|32466.6|32426.6|32466.6|32426.6|32466.6|32426.6|32466.6|32426.6|1
1726537780000|2024-09-17 01:49:40|32468.7|32428.7|32466.6|32426.6|32468.7|32428.7|32466.6|32426.6|0
1726537790000|2024-09-17 01:49:50|32468.7|32428.7|32466.6|32426.6|32468.7|32428.7|32466.6|32426.6|0
1726537800000|2024-09-17 01:50:00|32468.7|32428.7|32468.7|32428.7|32468.7|32428.7|32466.6|32426.6|0
1726537810000|2024-09-17 01:50:10|32466.6|32426.6|32466.6|32426.6|32466.6|32426.6|32466.6|32426.6|0
1726537830000|2024-09-17 01:50:30|32468.7|32428.7|32466.6|32426.6|32468.7|32428.7|32466.6|32426.6|2
1726537860000|2024-09-17 01:51:00|32468.7|32428.7|32468.7|32428.7|32468.7|32428.7|32468.7|32428.7|0
1726537870000|2024-09-17 01:51:10|32466.6|32426.6|32466.6|32426.6|32466.6|32426.6|32466.6|32426.6|0
1726537920000|2024-09-17 01:52:00|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|0
1726537930000|2024-09-17 01:52:10|32466.6|32426.6|32466.6|32426.6|32466.6|32426.6|32466.6|32426.6|2
1726537940000|2024-09-17 01:52:20|32473.7|32433.7|32471.6|32431.6|32473.7|32433.7|32471.6|32431.6|0
1726537960000|2024-09-17 01:52:40|32473.7|32433.7|32473.7|32433.7|32473.7|32433.7|32473.7|32433.7|0
1726538010000|2024-09-17 01:53:30|32471.6|32431.6|32471.6|32431.6|32471.6|32431.6|32471.6|32431.6|0
1726538030000|2024-09-17 01:53:50|32473.7|32433.7|32473.7|32433.7|32473.7|32433.7|32473.7|32433.7|3
1726538060000|2024-09-17 01:54:20|32479.5|32439.5|32491.6|32451.6|32491.6|32451.6|32479.5|32439.5|9
1726538140000|2024-09-17 01:55:40|32481.6|32441.6|32471.6|32431.6|32481.6|32441.6|32471.6|32431.6|12
1726538150000|2024-09-17 01:55:50|32478.7|32438.7|32478.7|32438.7|32478.7|32438.7|32478.7|32438.7|7
1726538160000|2024-09-17 01:56:00|32481.6|32441.6|32481.6|32441.6|32481.6|32441.6|32481.6|32441.6|0
1726538190000|2024-09-17 01:56:30|||||||||1
1726538200000|2024-09-17 01:56:40|32479.5|32439.5|32481.6|32441.6|32481.6|32441.6|32479.5|32439.5|0
1726538220000|2024-09-17 01:57:00|32479.5|32439.5|32479.5|32439.5|32479.5|32439.5|32479.5|32439.5|0
1726538240000|2024-09-17 01:57:20|32469.5|32429.5|32469.5|32429.5|32469.5|32429.5|32469.5|32429.5|3
1726538250000|2024-09-17 01:57:30|32471.6|32431.6|32471.6|32431.6|32471.6|32431.6|32471.6|32431.6|0
1726538280000|2024-09-17 01:58:00|32469.5|32429.5|32469.5|32429.5|32469.5|32429.5|32469.5|32429.5|0
1726538290000|2024-09-17 01:58:10|32459.5|32419.5|32459.5|32419.5|32461.6|32421.6|32459.5|32419.5|1
1726538340000|2024-09-17 01:59:00|32461.6|32421.6|32461.6|32421.6|32461.6|32421.6|32461.6|32421.6|0
1726538350000|2024-09-17 01:59:10|32459.5|32419.5|32459.5|32419.5|32459.5|32419.5|32459.5|32419.5|0
1726538380000|2024-09-17 01:59:40|||||||||1
1726538400000|2024-09-17 02:00:00|32461.6|32421.6|32466.6|32426.6|32466.6|32426.6|32461.6|32421.6|5
1726538410000|2024-09-17 02:00:10|32469.5|32429.5|32471.6|32431.6|32471.6|32431.6|32466.6|32426.6|1
1726538420000|2024-09-17 02:00:20|32468.7|32428.7|32466.6|32426.6|32468.7|32428.7|32466.6|32426.6|0
1726538460000|2024-09-17 02:01:00|32469.5|32429.5|32469.5|32429.5|32471.6|32431.6|32469.5|32429.5|0
1726538490000|2024-09-17 02:01:30|32471.6|32431.6|32479.5|32439.5|32479.5|32439.5|32469.5|32429.5|6
1726538620000|2024-09-17 02:03:40|32491.6|32451.6|32491.6|32451.6|32491.6|32451.6|32491.6|32451.6|7
1726538680000|2024-09-17 02:04:40|32493.7|32453.7|32491.6|32451.6|32493.7|32453.7|32491.6|32451.6|1
1726538690000|2024-09-17 02:04:50|||||||||1
1726538720000|2024-09-17 02:05:20|32489.5|32449.5|32489.5|32449.5|32489.5|32449.5|32489.5|32449.5|0
1726538730000|2024-09-17 02:05:30|||||||||1
1726538790000|2024-09-17 02:06:30|||||||||1
1726538830000|2024-09-17 02:07:10|||||||||1
1726538840000|2024-09-17 02:07:20|32491.6|32451.6|32491.6|32451.6|32491.6|32451.6|32491.6|32451.6|0
1726538850000|2024-09-17 02:07:30|32489.5|32449.5|32489.5|32449.5|32489.5|32449.5|32489.5|32449.5|0
1726538880000|2024-09-17 02:08:00|32481.6|32441.6|32479.5|32439.5|32481.6|32441.6|32479.5|32439.5|2
1726539010000|2024-09-17 02:10:10|32481.6|32441.6|32484.5|32444.5|32484.5|32444.5|32481.6|32441.6|2
1726539050000|2024-09-17 02:10:50|32481.6|32441.6|32481.6|32441.6|32481.6|32441.6|32481.6|32441.6|0
1726539080000|2024-09-17 02:11:20|32482.4|32442.4|32481.6|32441.6|32482.4|32442.4|32481.6|32441.6|0
1726539120000|2024-09-17 02:12:00|32479.5|32439.5|32479.5|32439.5|32479.5|32439.5|32479.5|32439.5|0
1726539200000|2024-09-17 02:13:20|||||||||4
1726539220000|2024-09-17 02:13:40|32476.6|32436.6|32476.6|32436.6|32476.6|32436.6|32476.6|32436.6|3
1726539310000|2024-09-17 02:15:10|32473.7|32433.7|32479.5|32439.5|32479.5|32439.5|32473.7|32433.7|1
1726539340000|2024-09-17 02:15:40|32476.6|32436.6|32469.5|32429.5|32476.6|32436.6|32469.5|32429.5|0
1726539350000|2024-09-17 02:15:50|32466.6|32426.6|32466.6|32426.6|32466.6|32426.6|32466.6|32426.6|2
1726539380000|2024-09-17 02:16:20|32469.5|32429.5|32469.5|32429.5|32469.5|32429.5|32469.5|32429.5|0
1726539400000|2024-09-17 02:16:40|32471.6|32431.6|32476.6|32436.6|32476.6|32436.6|32471.6|32431.6|3
1726539450000|2024-09-17 02:17:30|32473.7|32433.7|32469.5|32429.5|32473.7|32433.7|32469.5|32429.5|2
1726539480000|2024-09-17 02:18:00|32466.6|32426.6|32466.6|32426.6|32466.6|32426.6|32466.6|32426.6|1
1726539510000|2024-09-17 02:18:30|32461.6|32421.6|32463.7|32423.7|32463.7|32423.7|32461.6|32421.6|1
1726539520000|2024-09-17 02:18:40|32461.6|32421.6|32461.6|32421.6|32461.6|32421.6|32461.6|32421.6|0
1726539550000|2024-09-17 02:19:10|||||||||1
1726539580000|2024-09-17 02:19:40|||||||||1
1726539590000|2024-09-17 02:19:50|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|0
1726539600000|2024-09-17 02:20:00|32466.6|32426.6|32466.6|32426.6|32466.6|32426.6|32466.6|32426.6|0
1726539650000|2024-09-17 02:20:50|32461.6|32421.6|32466.6|32426.6|32466.6|32426.6|32461.6|32421.6|0
1726539660000|2024-09-17 02:21:00|32468.7|32428.7|32461.6|32421.6|32468.7|32428.7|32461.6|32421.6|0
1726539680000|2024-09-17 02:21:20|32459.5|32419.5|32459.5|32419.5|32459.5|32419.5|32459.5|32419.5|0
1726539700000|2024-09-17 02:21:40|32461.6|32421.6|32461.6|32421.6|32463.7|32423.7|32461.6|32421.6|0
1726539730000|2024-09-17 02:22:10|32463.7|32423.7|32461.6|32421.6|32463.7|32423.7|32461.6|32421.6|0
1726539780000|2024-09-17 02:23:00|32466.6|32426.6|32466.6|32426.6|32466.6|32426.6|32466.6|32426.6|0
1726539840000|2024-09-17 02:24:00|32471.6|32431.6|32471.6|32431.6|32471.6|32431.6|32471.6|32431.6|1
1726539850000|2024-09-17 02:24:10|32473.7|32433.7|32471.6|32431.6|32473.7|32433.7|32471.6|32431.6|0
1726539860000|2024-09-17 02:24:20|32473.7|32433.7|32473.7|32433.7|32473.7|32433.7|32473.7|32433.7|0
1726539890000|2024-09-17 02:24:50|||||||||1
1726540080000|2024-09-17 02:28:00|32471.6|32431.6|32471.6|32431.6|32471.6|32431.6|32471.6|32431.6|0
1726540110000|2024-09-17 02:28:30|32473.7|32433.7|32473.7|32433.7|32473.7|32433.7|32471.6|32431.6|0
1726540220000|2024-09-17 02:30:20|32476.6|32436.6|32486.6|32446.6|32486.6|32446.6|32476.6|32436.6|3
1726540290000|2024-09-17 02:31:30|32483.7|32443.7|32486.6|32446.6|32486.6|32446.6|32483.7|32443.7|1
1726540350000|2024-09-17 02:32:30|32481.6|32441.6|32481.6|32441.6|32481.6|32441.6|32481.6|32441.6|0
1726540360000|2024-09-17 02:32:40|32483.7|32443.7|32483.7|32443.7|32483.7|32443.7|32483.7|32443.7|0
1726540370000|2024-09-17 02:32:50|32481.6|32441.6|32483.7|32443.7|32483.7|32443.7|32481.6|32441.6|0
1726540410000|2024-09-17 02:33:30|32481.6|32441.6|32481.6|32441.6|32481.6|32441.6|32481.6|32441.6|1
1726540420000|2024-09-17 02:33:40|32483.7|32443.7|32483.7|32443.7|32483.7|32443.7|32483.7|32443.7|0
1726540430000|2024-09-17 02:33:50|32486.6|32446.6|32486.6|32446.6|32486.6|32446.6|32486.6|32446.6|0
1726540500000|2024-09-17 02:35:00|32483.7|32443.7|32483.7|32443.7|32483.7|32443.7|32483.7|32443.7|0
1726540510000|2024-09-17 02:35:10|32491.6|32451.6|32491.6|32451.6|32491.6|32451.6|32491.6|32451.6|2
1726540520000|2024-09-17 02:35:20|32489.5|32449.5|32489.5|32449.5|32489.5|32449.5|32489.5|32449.5|0
1726540550000|2024-09-17 02:35:50|32486.6|32446.6|32486.6|32446.6|32486.6|32446.6|32486.6|32446.6|14
1726540570000|2024-09-17 02:36:10|32489.5|32449.5|32486.6|32446.6|32489.5|32449.5|32486.6|32446.6|1
1726540590000|2024-09-17 02:36:30|||||||||2
1726540650000|2024-09-17 02:37:30|32491.6|32451.6|32491.6|32451.6|32491.6|32451.6|32491.6|32451.6|0
1726540670000|2024-09-17 02:37:50|32493.7|32453.7|32493.7|32453.7|32493.7|32453.7|32493.7|32453.7|0
1726540690000|2024-09-17 02:38:10|32491.6|32451.6|32491.6|32451.6|32491.6|32451.6|32491.6|32451.6|0
1726540750000|2024-09-17 02:39:10|32489.5|32449.5|32489.5|32449.5|32489.5|32449.5|32489.5|32449.5|0
1726540760000|2024-09-17 02:39:20|32491.6|32451.6|32491.6|32451.6|32491.6|32451.6|32491.6|32451.6|1
1726540780000|2024-09-17 02:39:40|32489.5|32449.5|32489.5|32449.5|32489.5|32449.5|32489.5|32449.5|0
1726540810000|2024-09-17 02:40:10|32491.6|32451.6|32489.5|32449.5|32491.6|32451.6|32489.5|32449.5|0
1726540830000|2024-09-17 02:40:30|32481.6|32441.6|32481.6|32441.6|32483.8|32443.8|32481.6|32441.6|3
1726540870000|2024-09-17 02:41:10|32479.5|32439.5|32479.5|32439.5|32479.5|32439.5|32479.5|32439.5|0
1726540920000|2024-09-17 02:42:00|32481.6|32441.6|32481.6|32441.6|32481.6|32441.6|32481.6|32441.6|5
1726541020000|2024-09-17 02:43:40|32479.5|32439.5|32479.5|32439.5|32479.5|32439.5|32479.5|32439.5|1
1726541060000|2024-09-17 02:44:20|32481.6|32441.6|32481.6|32441.6|32481.6|32441.6|32481.6|32441.6|0
1726541100000|2024-09-17 02:45:00|32476.6|32436.6|32476.6|32436.6|32476.6|32436.6|32476.6|32436.6|3
1726541110000|2024-09-17 02:45:10|32481.6|32441.6|32481.6|32441.6|32481.6|32441.6|32481.6|32441.6|0
1726541120000|2024-09-17 02:45:20|32479.5|32439.5|32479.5|32439.5|32479.5|32439.5|32479.5|32439.5|0
1726541130000|2024-09-17 02:45:30|32481.6|32441.6|32479.5|32439.5|32481.6|32441.6|32479.5|32439.5|0
1726541140000|2024-09-17 02:45:40|32481.6|32441.6|32481.6|32441.6|32481.6|32441.6|32481.6|32441.6|0
1726541370000|2024-09-17 02:49:30|32481.7|32441.7|32476.7|32436.7|32481.7|32441.7|32476.7|32436.7|1
1726541470000|2024-09-17 02:51:10|32471.7|32431.7|32471.7|32431.7|32471.7|32431.7|32471.7|32431.7|0
1726541520000|2024-09-17 02:52:00|32469.5|32429.5|32469.5|32429.5|32471.7|32431.7|32469.5|32429.5|0
1726541530000|2024-09-17 02:52:10|32471.7|32431.7|32471.7|32431.7|32471.7|32431.7|32471.7|32431.7|0
1726541670000|2024-09-17 02:54:30|32469.5|32429.5|32469.5|32429.5|32469.5|32429.5|32469.5|32429.5|0
1726541690000|2024-09-17 02:54:50|32471.7|32431.7|32471.7|32431.7|32471.7|32431.7|32471.7|32431.7|1
1726541740000|2024-09-17 02:55:40|32469.5|32429.5|32474.5|32434.5|32474.5|32434.5|32469.5|32429.5|1
1726541760000|2024-09-17 02:56:00|32471.7|32431.7|32471.7|32431.7|32471.7|32431.7|32471.7|32431.7|0
1726541770000|2024-09-17 02:56:10|32469.5|32429.5|32451.7|32411.7|32469.5|32429.5|32451.7|32411.7|21
1726541780000|2024-09-17 02:56:20|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|2
1726541850000|2024-09-17 02:57:30|32451.7|32411.7|32451.7|32411.7|32451.7|32411.7|32451.7|32411.7|0
1726541860000|2024-09-17 02:57:40|32453.8|32413.8|32453.8|32413.8|32453.8|32413.8|32453.8|32413.8|0
1726541900000|2024-09-17 02:58:20|32451.7|32411.7|32453.8|32413.8|32453.8|32413.8|32451.7|32411.7|0
1726541970000|2024-09-17 02:59:30|32451.7|32411.7|32451.7|32411.7|32451.7|32411.7|32451.7|32411.7|0
1726541980000|2024-09-17 02:59:40|32453.8|32413.8|32453.8|32413.8|32453.8|32413.8|32453.8|32413.8|1
1726541990000|2024-09-17 02:59:50|32451.7|32411.7|32451.7|32411.7|32451.7|32411.7|32451.7|32411.7|0
1726542000000|2024-09-17 03:00:00|32453.8|32413.8|32451.7|32411.7|32453.8|32413.8|32451.7|32411.7|0
1726542060000|2024-09-17 03:01:00|32453.8|32413.8|32461.7|32421.7|32461.7|32421.7|32453.8|32413.8|2
1726542070000|2024-09-17 03:01:10|32458.8|32418.8|32458.8|32418.8|32458.8|32418.8|32458.8|32418.8|7
1726542090000|2024-09-17 03:01:30|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|0
1726542130000|2024-09-17 03:02:10|32461.7|32421.7|32461.7|32421.7|32461.7|32421.7|32461.7|32421.7|1
1726542230000|2024-09-17 03:03:50|32463.8|32423.8|32463.8|32423.8|32463.8|32423.8|32463.8|32423.8|0
1726542240000|2024-09-17 03:04:00|32461.7|32421.7|32461.7|32421.7|32461.7|32421.7|32461.7|32421.7|0
1726542260000|2024-09-17 03:04:20|32456.7|32416.7|32459.6|32419.6|32459.6|32419.6|32456.7|32416.7|1
1726542270000|2024-09-17 03:04:30|32461.7|32421.7|32463.8|32423.8|32463.8|32423.8|32461.7|32421.7|0
1726542300000|2024-09-17 03:05:00|32461.7|32421.7|32461.7|32421.7|32461.7|32421.7|32461.7|32421.7|0
1726542360000|2024-09-17 03:06:00|32459.6|32419.6|32461.7|32421.7|32461.7|32421.7|32459.6|32419.6|0
1726542390000|2024-09-17 03:06:30|32453.8|32413.8|32453.8|32413.8|32453.8|32413.8|32453.8|32413.8|4
1726542440000|2024-09-17 03:07:20|32451.7|32411.7|32453.8|32413.8|32453.8|32413.8|32451.7|32411.7|0
1726542480000|2024-09-17 03:08:00|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|4
1726542550000|2024-09-17 03:09:10|32453.8|32413.8|32453.8|32413.8|32453.8|32413.8|32453.8|32413.8|0
1726542560000|2024-09-17 03:09:20|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|0
1726542610000|2024-09-17 03:10:10|32461.7|32421.7|32461.7|32421.7|32461.7|32421.7|32461.7|32421.7|0
1726542620000|2024-09-17 03:10:20|32459.6|32419.6|32456.7|32416.7|32459.6|32419.6|32456.7|32416.7|1
1726542730000|2024-09-17 03:12:10|32453.8|32413.8|32453.8|32413.8|32453.8|32413.8|32453.8|32413.8|0
1726542770000|2024-09-17 03:12:50|32451.7|32411.7|32451.7|32411.7|32453.8|32413.8|32451.7|32411.7|0
1726542930000|2024-09-17 03:15:30|32449.6|32409.6|32446.7|32406.7|32449.6|32409.6|32446.7|32406.7|0
1726542940000|2024-09-17 03:15:40|32449.6|32409.6|32449.6|32409.6|32451.7|32411.7|32449.6|32409.6|0
1726542960000|2024-09-17 03:16:00|32446.7|32406.7|32446.7|32406.7|32446.7|32406.7|32446.7|32406.7|0
1726543010000|2024-09-17 03:16:50|32451.7|32411.7|32451.7|32411.7|32451.7|32411.7|32451.7|32411.7|0
1726543070000|2024-09-17 03:17:50|32449.6|32409.6|32446.7|32406.7|32449.6|32409.6|32446.7|32406.7|2
1726543110000|2024-09-17 03:18:30|32449.6|32409.6|32449.6|32409.6|32449.6|32409.6|32449.6|32409.6|0
1726543120000|2024-09-17 03:18:40|32451.7|32411.7|32451.7|32411.7|32451.7|32411.7|32451.7|32411.7|0
1726543200000|2024-09-17 03:20:00|32446.7|32406.7|32446.7|32406.7|32446.7|32406.7|32446.7|32406.7|8
1726543210000|2024-09-17 03:20:10|32443.8|32403.8|32446.7|32406.7|32446.7|32406.7|32443.8|32403.8|0
1726543270000|2024-09-17 03:21:10|32448.8|32408.8|32446.7|32406.7|32448.8|32408.8|32446.7|32406.7|0
1726543320000|2024-09-17 03:22:00|32448.8|32408.8|32448.8|32408.8|32448.8|32408.8|32448.8|32408.8|0
1726543330000|2024-09-17 03:22:10|32451.7|32411.7|32453.8|32413.8|32453.8|32413.8|32451.7|32411.7|0
1726543400000|2024-09-17 03:23:20|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|1
1726543560000|2024-09-17 03:26:00|||||||||1
1726543670000|2024-09-17 03:27:50|32453.8|32413.8|32453.8|32413.8|32453.8|32413.8|32453.8|32413.8|0
1726543740000|2024-09-17 03:29:00|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|0
1726543760000|2024-09-17 03:29:20|32463.8|32423.8|32463.8|32423.8|32463.8|32423.8|32463.8|32423.8|0
1726543840000|2024-09-17 03:30:40|||||||||1
1726543980000|2024-09-17 03:33:00|32473.8|32433.8|32473.8|32433.8|32473.8|32433.8|32473.8|32433.8|1
1726543990000|2024-09-17 03:33:10|32471.7|32431.7|32471.7|32431.7|32471.7|32431.7|32471.7|32431.7|0
1726544000000|2024-09-17 03:33:20|32473.8|32433.8|32473.8|32433.8|32473.8|32433.8|32473.8|32433.8|0
1726544040000|2024-09-17 03:34:00|32471.7|32431.7|32473.8|32433.8|32473.8|32433.8|32471.7|32431.7|0
1726544060000|2024-09-17 03:34:20|32471.7|32431.7|32473.8|32433.8|32473.8|32433.8|32471.7|32431.7|0
1726544100000|2024-09-17 03:35:00|32471.7|32431.7|32471.7|32431.7|32471.7|32431.7|32471.7|32431.7|0
1726544150000|2024-09-17 03:35:50|32469.6|32429.6|32463.8|32423.8|32469.6|32429.6|32463.8|32423.8|3
1726544220000|2024-09-17 03:37:00|32461.7|32421.7|32463.8|32423.8|32463.8|32423.8|32461.7|32421.7|0
1726544250000|2024-09-17 03:37:30|32461.7|32421.7|32461.7|32421.7|32461.7|32421.7|32461.7|32421.7|0
1726544300000|2024-09-17 03:38:20|32463.8|32423.8|32463.8|32423.8|32468.8|32428.8|32463.8|32423.8|5
1726544310000|2024-09-17 03:38:30|32461.7|32421.7|32463.8|32423.8|32463.8|32423.8|32461.7|32421.7|0
1726544320000|2024-09-17 03:38:40|32461.7|32421.7|32463.8|32423.8|32463.8|32423.8|32461.7|32421.7|0
1726544330000|2024-09-17 03:38:50|32461.7|32421.7|32461.7|32421.7|32463.8|32423.8|32461.7|32421.7|0
1726544340000|2024-09-17 03:39:00|32463.8|32423.8|32463.8|32423.8|32463.8|32423.8|32463.8|32423.8|0
1726544390000|2024-09-17 03:39:50|32461.7|32421.7|32463.8|32423.8|32463.8|32423.8|32461.7|32421.7|0
1726544440000|2024-09-17 03:40:40|32461.7|32421.7|32461.7|32421.7|32461.7|32421.7|32461.7|32421.7|1
1726544460000|2024-09-17 03:41:00|32463.8|32423.8|32463.8|32423.8|32463.8|32423.8|32463.8|32423.8|0
1726544580000|2024-09-17 03:43:00|32461.7|32421.7|32463.8|32423.8|32463.8|32423.8|32461.7|32421.7|0
1726544640000|2024-09-17 03:44:00|32461.7|32421.7|32463.8|32423.8|32463.8|32423.8|32461.7|32421.7|1
1726544760000|2024-09-17 03:46:00|32471.7|32431.7|32473.8|32433.8|32473.8|32433.8|32471.7|32431.7|1
1726544770000|2024-09-17 03:46:10|32471.7|32431.7|32473.8|32433.8|32473.8|32433.8|32471.7|32431.7|0
1726544850000|2024-09-17 03:47:30|32475.9|32435.9|32478.8|32438.8|32483.8|32443.8|32475.9|32435.9|5
1726544890000|2024-09-17 03:48:10|32476.7|32436.7|32476.7|32436.7|32476.7|32436.7|32476.7|32436.7|0
1726544910000|2024-09-17 03:48:30|32478.8|32438.8|32476.7|32436.7|32478.8|32438.8|32476.7|32436.7|0
1726544920000|2024-09-17 03:48:40|32479.6|32439.6|32476.7|32436.7|32479.6|32439.6|32476.7|32436.7|0
1726544930000|2024-09-17 03:48:50|32479.6|32439.6|32481.7|32441.7|32481.7|32441.7|32479.6|32439.6|0
1726545130000|2024-09-17 03:52:10|32476.7|32436.7|32471.7|32431.7|32476.7|32436.7|32471.7|32431.7|5
1726545150000|2024-09-17 03:52:30|32473.8|32433.8|32473.8|32433.8|32473.8|32433.8|32473.8|32433.8|0
1726545170000|2024-09-17 03:52:50|32476.7|32436.7|32473.8|32433.8|32476.7|32436.7|32473.8|32433.8|0
1726545280000|2024-09-17 03:54:40|32476.7|32436.7|32476.7|32436.7|32476.7|32436.7|32476.7|32436.7|1
1726545320000|2024-09-17 03:55:20|32481.7|32441.7|32481.7|32441.7|32481.7|32441.7|32481.7|32441.7|0
1726545370000|2024-09-17 03:56:10|32478.8|32438.8|32476.7|32436.7|32478.8|32438.8|32476.7|32436.7|1
1726545400000|2024-09-17 03:56:40|32481.7|32441.7|32481.7|32441.7|32481.7|32441.7|32481.7|32441.7|3
1726545430000|2024-09-17 03:57:10|32479.6|32439.6|32479.6|32439.6|32481.7|32441.7|32479.6|32439.6|0
1726545480000|2024-09-17 03:58:00|32476.7|32436.7|32471.7|32431.7|32476.7|32436.7|32471.7|32431.7|5
1726545540000|2024-09-17 03:59:00|32469.6|32429.6|32469.6|32429.6|32469.6|32429.6|32469.6|32429.6|1
1726545560000|2024-09-17 03:59:20|||||||||1
1726545570000|2024-09-17 03:59:30|||||||||1
1726545600000|2024-09-17 04:00:00|||||||||2
1726545620000|2024-09-17 04:00:20|||||||||1
1726545720000|2024-09-17 04:02:00|32463.9|32423.9|32461.7|32421.7|32463.9|32423.9|32461.7|32421.7|5
1726545750000|2024-09-17 04:02:30|32463.9|32423.9|32461.7|32421.7|32463.9|32423.9|32461.7|32421.7|0
1726545760000|2024-09-17 04:02:40|32463.9|32423.9|32463.9|32423.9|32463.9|32423.9|32463.9|32423.9|0
1726545790000|2024-09-17 04:03:10|32461.7|32421.7|32461.7|32421.7|32463.9|32423.9|32461.7|32421.7|0
1726545800000|2024-09-17 04:03:20|32463.9|32423.9|32463.9|32423.9|32463.9|32423.9|32463.9|32423.9|0
1726545810000|2024-09-17 04:03:30|32461.7|32421.7|32461.7|32421.7|32461.7|32421.7|32461.7|32421.7|0
1726545830000|2024-09-17 04:03:50|32463.9|32423.9|32463.9|32423.9|32463.9|32423.9|32463.9|32423.9|0
1726545860000|2024-09-17 04:04:20|32461.7|32421.7|32461.7|32421.7|32461.7|32421.7|32461.7|32421.7|0
1726546020000|2024-09-17 04:07:00|32459.6|32419.6|32456.7|32416.7|32459.6|32419.6|32453.9|32413.9|1
1726546090000|2024-09-17 04:08:10|32461.7|32421.7|32461.7|32421.7|32461.7|32421.7|32461.7|32421.7|0
1726546150000|2024-09-17 04:09:10|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|2
1726546250000|2024-09-17 04:10:50|32453.9|32413.9|32453.9|32413.9|32453.9|32413.9|32453.9|32413.9|0
1726546330000|2024-09-17 04:12:10|32451.7|32411.7|32451.7|32411.7|32451.7|32411.7|32451.7|32411.7|0
1726546440000|2024-09-17 04:14:00|32449.6|32409.6|32449.6|32409.6|32449.6|32409.6|32449.6|32409.6|1
1726546550000|2024-09-17 04:15:50|32451.8|32411.8|32451.8|32411.8|32451.8|32411.8|32451.8|32411.8|0
1726546610000|2024-09-17 04:16:50|32449.6|32409.6|32449.6|32409.6|32449.6|32409.6|32449.6|32409.6|0
1726546630000|2024-09-17 04:17:10|32451.8|32411.8|32456.8|32416.8|32459.6|32419.6|32451.8|32411.8|3
1726546660000|2024-09-17 04:17:40|32451.8|32411.8|32451.8|32411.8|32451.8|32411.8|32451.8|32411.8|0
1726546680000|2024-09-17 04:18:00|32453.9|32413.9|32453.9|32413.9|32453.9|32413.9|32453.9|32413.9|0
1726547270000|2024-09-17 04:27:50|32461.8|32421.8|32453.9|32413.9|32461.8|32421.8|32453.9|32413.9|1
1726547280000|2024-09-17 04:28:00|32456.8|32416.8|32456.8|32416.8|32456.8|32416.8|32456.8|32416.8|0
1726547360000|2024-09-17 04:29:20|32461.8|32421.8|32461.8|32421.8|32461.8|32421.8|32461.8|32421.8|0
1726547380000|2024-09-17 04:29:40|32463.9|32423.9|32463.9|32423.9|32463.9|32423.9|32463.9|32423.9|0
1726547390000|2024-09-17 04:29:50|32466.8|32426.8|32473.9|32433.9|32473.9|32433.9|32466.8|32426.8|2
1726547410000|2024-09-17 04:30:10|32478.9|32438.9|32476.8|32436.8|32478.9|32438.9|32476.8|32436.8|0
1726547420000|2024-09-17 04:30:20|32481.8|32441.8|32483.9|32443.9|32483.9|32443.9|32481.8|32441.8|0
1726547430000|2024-09-17 04:30:30|32481.8|32441.8|32481.8|32441.8|32481.8|32441.8|32481.8|32441.8|0
1726547440000|2024-09-17 04:30:40|32478.9|32438.9|32478.9|32438.9|32478.9|32438.9|32478.9|32438.9|0
1726547470000|2024-09-17 04:31:10|32481.8|32441.8|32481.8|32441.8|32481.8|32441.8|32481.8|32441.8|0
1726547480000|2024-09-17 04:31:20|32483.9|32443.9|32483.9|32443.9|32483.9|32443.9|32483.9|32443.9|1
1726547520000|2024-09-17 04:32:00|32481.8|32441.8|32481.8|32441.8|32481.8|32441.8|32481.8|32441.8|0
1726547530000|2024-09-17 04:32:10|32483.9|32443.9|32483.9|32443.9|32483.9|32443.9|32483.9|32443.9|0
1726547660000|2024-09-17 04:34:20|32481.8|32441.8|32481.8|32441.8|32481.8|32441.8|32479.7|32439.7|0
1726547680000|2024-09-17 04:34:40|32476.8|32436.8|32476.8|32436.8|32476.8|32436.8|32476.8|32436.8|4
1726547770000|2024-09-17 04:36:10|32473.9|32433.9|32473.9|32433.9|32473.9|32433.9|32473.9|32433.9|0
1726547780000|2024-09-17 04:36:20|32471.8|32431.8|32473.9|32433.9|32473.9|32433.9|32471.8|32431.8|0
1726547800000|2024-09-17 04:36:40|32471.8|32431.8|32473.9|32433.9|32473.9|32433.9|32471.8|32431.8|0
1726547810000|2024-09-17 04:36:50|32476.8|32436.8|32476.8|32436.8|32476.8|32436.8|32476.8|32436.8|0
1726547890000|2024-09-17 04:38:10|32481.8|32441.8|32476.8|32436.8|32481.8|32441.8|32476.8|32436.8|1
1726547940000|2024-09-17 04:39:00|32473.9|32433.9|32476.8|32436.8|32476.8|32436.8|32473.9|32433.9|0
1726547970000|2024-09-17 04:39:30|32473.9|32433.9|32476.8|32436.8|32476.8|32436.8|32473.9|32433.9|1
1726548090000|2024-09-17 04:41:30|32479.7|32439.7|32479.7|32439.7|32479.7|32439.7|32479.7|32439.7|1
1726548280000|2024-09-17 04:44:40|32476.8|32436.8|32471.8|32431.8|32476.8|32436.8|32471.8|32431.8|1
1726548510000|2024-09-17 04:48:30|||||||||1
1726548540000|2024-09-17 04:49:00|32469.7|32429.7|32469.7|32429.7|32469.7|32429.7|32469.7|32429.7|1
1726548650000|2024-09-17 04:50:50|32471.8|32431.8|32489.7|32449.7|32489.7|32449.7|32471.8|32431.8|8
1726548770000|2024-09-17 04:52:50|32486.8|32446.8|32486.8|32446.8|32486.8|32446.8|32486.8|32446.8|0
1726548850000|2024-09-17 04:54:10|32484.7|32444.7|32484.7|32444.7|32484.7|32444.7|32484.7|32444.7|0
1726548900000|2024-09-17 04:55:00|32486.8|32446.8|32484.7|32444.7|32486.8|32446.8|32484.7|32444.7|0
1726548910000|2024-09-17 04:55:10|32486.8|32446.8|32486.8|32446.8|32486.8|32446.8|32486.8|32446.8|0
1726548940000|2024-09-17 04:55:40|32481.8|32441.8|32481.8|32441.8|32481.8|32441.8|32481.8|32441.8|0
1726549040000|2024-09-17 04:57:20|32483.9|32443.9|32489.7|32449.7|32489.7|32449.7|32483.9|32443.9|2
1726549090000|2024-09-17 04:58:10|32487.6|32447.6|32486.8|32446.8|32487.6|32447.6|32486.8|32446.8|0
1726549100000|2024-09-17 04:58:20|32483.9|32443.9|32483.9|32443.9|32483.9|32443.9|32481.8|32441.8|2
1726549130000|2024-09-17 04:58:50|32479.7|32439.7|32479.7|32439.7|32481.8|32441.8|32479.7|32439.7|44
1726549140000|2024-09-17 04:59:00|32476.8|32436.8|32461.8|32421.8|32476.8|32436.8|32461.8|32421.8|4
1726549150000|2024-09-17 04:59:10|32463.9|32423.9|32463.9|32423.9|32463.9|32423.9|32463.9|32423.9|0
1726549160000|2024-09-17 04:59:20|||||||||3
1726549240000|2024-09-17 05:00:40|32461.8|32421.8|32461.8|32421.8|32461.8|32421.8|32461.8|32421.8|1
1726549270000|2024-09-17 05:01:10|32463.9|32423.9|32463.9|32423.9|32463.9|32423.9|32463.9|32423.9|0
1726549330000|2024-09-17 05:02:10|32461.8|32421.8|32461.8|32421.8|32461.8|32421.8|32461.8|32421.8|0
1726549470000|2024-09-17 05:04:30|32463.9|32423.9|32463.9|32423.9|32463.9|32423.9|32463.9|32423.9|0
1726549510000|2024-09-17 05:05:10|32461.8|32421.8|32461.8|32421.8|32461.8|32421.8|32461.8|32421.8|0
1726549580000|2024-09-17 05:06:20|32463.9|32423.9|32463.9|32423.9|32463.9|32423.9|32461.8|32421.8|0
1726549600000|2024-09-17 05:06:40|32461.8|32421.8|32461.8|32421.8|32461.8|32421.8|32461.8|32421.8|0
1726549610000|2024-09-17 05:06:50|32459.7|32419.7|32463.9|32423.9|32463.9|32423.9|32459.7|32419.7|0
1726549720000|2024-09-17 05:08:40|32471.8|32431.8|32471.8|32431.8|32473.9|32433.9|32471.8|32431.8|5
1726549740000|2024-09-17 05:09:00|32463.9|32423.9|32463.9|32423.9|32463.9|32423.9|32463.9|32423.9|4
1726549800000|2024-09-17 05:10:00|32473.9|32433.9|32473.9|32433.9|32473.9|32433.9|32473.9|32433.9|24
1726549810000|2024-09-17 05:10:10|32469.7|32429.7|32469.7|32429.7|32469.7|32429.7|32469.7|32429.7|0
1726549820000|2024-09-17 05:10:20|32471.8|32431.8|32471.8|32431.8|32471.8|32431.8|32471.8|32431.8|0
1726549840000|2024-09-17 05:10:40|32469.7|32429.7|32469.7|32429.7|32469.7|32429.7|32469.7|32429.7|0
1726549920000|2024-09-17 05:12:00|32463.9|32423.9|32463.9|32423.9|32463.9|32423.9|32463.9|32423.9|3
1726549990000|2024-09-17 05:13:10|32471.8|32431.8|32471.8|32431.8|32471.8|32431.8|32471.8|32431.8|77
1726550030000|2024-09-17 05:13:50|32469.7|32429.7|32469.7|32429.7|32469.7|32429.7|32469.7|32429.7|0
1726550040000|2024-09-17 05:14:00|32471.8|32431.8|32469.7|32429.7|32471.8|32431.8|32469.7|32429.7|0
1726550050000|2024-09-17 05:14:10|32471.8|32431.8|32471.8|32431.8|32471.8|32431.8|32471.8|32431.8|0
1726550080000|2024-09-17 05:14:40|32473.9|32433.9|32481.8|32441.8|32481.8|32441.8|32473.9|32433.9|4
1726550120000|2024-09-17 05:15:20|32489.7|32449.7|32489.7|32449.7|32489.7|32449.7|32489.7|32449.7|3
1726550140000|2024-09-17 05:15:40|32481.8|32441.8|32481.8|32441.8|32481.8|32441.8|32481.8|32441.8|1
1726550150000|2024-09-17 05:15:50|32479.7|32439.7|32481.8|32441.8|32481.8|32441.8|32479.7|32439.7|0
1726550210000|2024-09-17 05:16:50|32489.7|32449.7|32489.7|32449.7|32489.7|32449.7|32489.7|32449.7|3
1726550230000|2024-09-17 05:17:10|32501.8|32461.8|32501.8|32461.8|32501.8|32461.8|32501.8|32461.8|8
1726550260000|2024-09-17 05:17:40|32503.9|32463.9|32503.9|32463.9|32503.9|32463.9|32501.8|32461.8|4
1726550290000|2024-09-17 05:18:10|32521.8|32481.8|32514.7|32474.7|32521.8|32481.8|32514.7|32474.7|6
1726550310000|2024-09-17 05:18:30|32519.7|32479.7|32519.7|32479.7|32519.7|32479.7|32519.7|32479.7|0
1726550330000|2024-09-17 05:18:50|32511.8|32471.8|32511.8|32471.8|32514.7|32474.7|32511.8|32471.8|10
1726550350000|2024-09-17 05:19:10|32509.7|32469.7|32509.7|32469.7|32509.7|32469.7|32509.7|32469.7|0
1726550440000|2024-09-17 05:20:40|32511.8|32471.8|32516.8|32476.8|32516.8|32476.8|32509.7|32469.7|2
1726550470000|2024-09-17 05:21:10|32511.8|32471.8|32509.7|32469.7|32511.8|32471.8|32509.7|32469.7|0
1726550560000|2024-09-17 05:22:40|||||||||1
1726550660000|2024-09-17 05:24:20|32504.7|32464.7|32499.7|32459.7|32504.7|32464.7|32499.7|32459.7|4
1726550670000|2024-09-17 05:24:30|32501.8|32461.8|32501.8|32461.8|32501.8|32461.8|32501.8|32461.8|0
1726550690000|2024-09-17 05:24:50|32504.7|32464.7|32504.7|32464.7|32504.7|32464.7|32504.7|32464.7|1
1726550750000|2024-09-17 05:25:50|32501.8|32461.8|32499.7|32459.7|32501.8|32461.8|32499.7|32459.7|0
1726550760000|2024-09-17 05:26:00|32501.8|32461.8|32501.8|32461.8|32501.8|32461.8|32501.8|32461.8|0
1726550830000|2024-09-17 05:27:10|32499.7|32459.7|32499.7|32459.7|32499.7|32459.7|32499.7|32459.7|0
1726550860000|2024-09-17 05:27:40|32501.8|32461.8|32504.7|32464.7|32504.7|32464.7|32501.8|32461.8|1
1726550890000|2024-09-17 05:28:10|32506.8|32466.8|32506.8|32466.8|32509.7|32469.7|32506.8|32466.8|1
1726550940000|2024-09-17 05:29:00|32504.7|32464.7|32506.8|32466.8|32506.8|32466.8|32504.7|32464.7|0
1726550970000|2024-09-17 05:29:30|32509.7|32469.7|32504.7|32464.7|32509.7|32469.7|32504.7|32464.7|0
1726551010000|2024-09-17 05:30:10|32509.7|32469.7|32509.7|32469.7|32509.7|32469.7|32509.7|32469.7|0
1726551060000|2024-09-17 05:31:00|32511.8|32471.8|32514.7|32474.7|32514.7|32474.7|32511.8|32471.8|4
1726551120000|2024-09-17 05:32:00|32516.8|32476.8|32519.7|32479.7|32519.7|32479.7|32516.8|32476.8|1
1726551190000|2024-09-17 05:33:10|32522.6|32482.6|32524.7|32484.7|32524.7|32484.7|32522.6|32482.6|10
1726551230000|2024-09-17 05:33:50|32519.7|32479.7|32519.7|32479.7|32519.7|32479.7|32519.7|32479.7|0
1726551240000|2024-09-17 05:34:00|32521.8|32481.8|32521.8|32481.8|32521.8|32481.8|32521.8|32481.8|0
1726551250000|2024-09-17 05:34:10|32519.7|32479.7|32519.7|32479.7|32519.7|32479.7|32519.7|32479.7|0
1726551590000|2024-09-17 05:39:50|||||||||1
1726551630000|2024-09-17 05:40:30|32521.9|32481.9|32521.9|32481.9|32521.9|32481.9|32521.9|32481.9|0
1726551640000|2024-09-17 05:40:40|32529.7|32489.7|32529.7|32489.7|32529.7|32489.7|32529.7|32489.7|1
1726551890000|2024-09-17 05:44:50|32546.9|32506.9|32539.7|32499.7|32546.9|32506.9|32539.7|32499.7|4
1726551910000|2024-09-17 05:45:10|32541.9|32501.9|32541.9|32501.9|32541.9|32501.9|32541.9|32501.9|1
1726551950000|2024-09-17 05:45:50|32539.7|32499.7|32539.7|32499.7|32539.7|32499.7|32539.7|32499.7|0
1726551980000|2024-09-17 05:46:20|||||||||1
1726552040000|2024-09-17 05:47:20|32544.7|32504.7|32549.7|32509.7|32549.7|32509.7|32544.7|32504.7|0
1726552190000|2024-09-17 05:49:50|32554.7|32514.7|32554.7|32514.7|32554.7|32514.7|32554.7|32514.7|7
1726552200000|2024-09-17 05:50:00|32556.9|32516.9|32556.9|32516.9|32556.9|32516.9|32556.9|32516.9|0
1726552210000|2024-09-17 05:50:10|32554.7|32514.7|32559.7|32519.7|32559.7|32519.7|32554.7|32514.7|2
1726552260000|2024-09-17 05:51:00|32556.9|32516.9|32554.7|32514.7|32556.9|32516.9|32554.7|32514.7|2
1726552270000|2024-09-17 05:51:10|32552.6|32512.6|32549.7|32509.7|32552.6|32512.6|32549.7|32509.7|0
1726552290000|2024-09-17 05:51:30|32559.7|32519.7|32559.7|32519.7|32559.7|32519.7|32559.7|32519.7|2
1726552300000|2024-09-17 05:51:40|||||||||1
1726552320000|2024-09-17 05:52:00|32566.9|32526.9|32564.7|32524.7|32566.9|32526.9|32564.7|32524.7|11
1726552330000|2024-09-17 05:52:10|32559.7|32519.7|32559.7|32519.7|32559.7|32519.7|32559.7|32519.7|4
1726552390000|2024-09-17 05:53:10|32549.7|32509.7|32549.7|32509.7|32549.7|32509.7|32549.7|32509.7|4
1726552400000|2024-09-17 05:53:20|32551.9|32511.9|32549.7|32509.7|32551.9|32511.9|32549.7|32509.7|0
1726552410000|2024-09-17 05:53:30|32551.9|32511.9|32559.7|32519.7|32559.7|32519.7|32551.9|32511.9|0
1726552490000|2024-09-17 05:54:50|||||||||2
1726552510000|2024-09-17 05:55:10|||||||||1
1726552520000|2024-09-17 05:55:20|32559.8|32519.8|32559.8|32519.8|32559.8|32519.8|32559.8|32519.8|0
1726552560000|2024-09-17 05:56:00|32549.8|32509.8|32559.8|32519.8|32559.8|32519.8|32549.8|32509.8|19
1726552570000|2024-09-17 05:56:10|32556.9|32516.9|32559.8|32519.8|32559.8|32519.8|32556.9|32516.9|1
1726552710000|2024-09-17 05:58:30|||||||||1
1726552780000|2024-09-17 05:59:40|||||||||6
1726552790000|2024-09-17 05:59:50|||||||||2
1726552870000|2024-09-17 06:01:10|32549.8|32509.8|32549.8|32509.8|32549.8|32509.8|32549.8|32509.8|5
1726552880000|2024-09-17 06:01:20|32546.9|32506.9|32546.9|32506.9|32546.9|32506.9|32546.9|32506.9|1
1726552890000|2024-09-17 06:01:30|32551.9|32511.9|32551.9|32511.9|32551.9|32511.9|32551.9|32511.9|1
1726552920000|2024-09-17 06:02:00|32556.9|32516.9|32551.9|32511.9|32556.9|32516.9|32551.9|32511.9|2
1726552930000|2024-09-17 06:02:10|32549.8|32509.8|32551.9|32511.9|32551.9|32511.9|32549.8|32509.8|0
1726552940000|2024-09-17 06:02:20|||||||||1
1726552990000|2024-09-17 06:03:10|32549.8|32509.8|32549.8|32509.8|32549.8|32509.8|32549.8|32509.8|0
1726553010000|2024-09-17 06:03:30|||||||||1
1726553050000|2024-09-17 06:04:10|32541.9|32501.9|32539.8|32499.8|32541.9|32501.9|32539.8|32499.8|3
1726553090000|2024-09-17 06:04:50|32544|32504|32544|32504|32544|32504|32544|32504|2
1726553110000|2024-09-17 06:05:10|32541.9|32501.9|32541.9|32501.9|32541.9|32501.9|32541.9|32501.9|0
1726553120000|2024-09-17 06:05:20|32539.8|32499.8|32539.8|32499.8|32539.8|32499.8|32539.8|32499.8|0
1726553190000|2024-09-17 06:06:30|32536.9|32496.9|32536.9|32496.9|32536.9|32496.9|32536.9|32496.9|3
1726553210000|2024-09-17 06:06:50|32529.8|32489.8|32529.8|32489.8|32529.8|32489.8|32529.8|32489.8|0
1726553280000|2024-09-17 06:08:00|32514|32474|32516.9|32476.9|32516.9|32476.9|32509.8|32469.8|6
1726553290000|2024-09-17 06:08:10|32521.9|32481.9|32521.9|32481.9|32521.9|32481.9|32521.9|32481.9|0
1726553300000|2024-09-17 06:08:20|32519.8|32479.8|32519.8|32479.8|32521.9|32481.9|32519.8|32479.8|2
1726553320000|2024-09-17 06:08:40|||||||||1
1726553440000|2024-09-17 06:10:40|||||||||1
1726553470000|2024-09-17 06:11:10|32521.9|32481.9|32521.9|32481.9|32521.9|32481.9|32519.8|32479.8|1
1726553480000|2024-09-17 06:11:20|||||||||1
1726553500000|2024-09-17 06:11:40|||||||||1
1726553530000|2024-09-17 06:12:10|32524|32484|32529.8|32489.8|32529.8|32489.8|32524|32484|0
1726553580000|2024-09-17 06:13:00|32519.8|32479.8|32519.8|32479.8|32519.8|32479.8|32519.8|32479.8|3
1726553590000|2024-09-17 06:13:10|32521.9|32481.9|32519.8|32479.8|32521.9|32481.9|32519.8|32479.8|0
1726553600000|2024-09-17 06:13:20|32521.9|32481.9|32526.9|32486.9|32526.9|32486.9|32521.9|32481.9|1
1726553640000|2024-09-17 06:14:00|32521.9|32481.9|32521.9|32481.9|32521.9|32481.9|32521.9|32481.9|0
1726553680000|2024-09-17 06:14:40|32519.8|32479.8|32519.8|32479.8|32519.8|32479.8|32519.8|32479.8|0
1726553690000|2024-09-17 06:14:50|32521.9|32481.9|32521.9|32481.9|32521.9|32481.9|32521.9|32481.9|0
1726553730000|2024-09-17 06:15:30|32519.8|32479.8|32521.9|32481.9|32521.9|32481.9|32519.8|32479.8|0
1726553810000|2024-09-17 06:16:50|32524.8|32484.8|32524.8|32484.8|32524.8|32484.8|32524.8|32484.8|0
1726553820000|2024-09-17 06:17:00|32526.9|32486.9|32531.9|32491.9|32531.9|32491.9|32526.9|32486.9|0
1726553880000|2024-09-17 06:18:00|32529.8|32489.8|32529.8|32489.8|32529.8|32489.8|32529.8|32489.8|0
1726553930000|2024-09-17 06:18:50|32531.9|32491.9|32531.9|32491.9|32531.9|32491.9|32531.9|32491.9|0
1726553940000|2024-09-17 06:19:00|32529.8|32489.8|32529.8|32489.8|32529.8|32489.8|32529.8|32489.8|0
1726554140000|2024-09-17 06:22:20|32519.8|32479.8|32516.9|32476.9|32519.8|32479.8|32516.9|32476.9|4
1726554150000|2024-09-17 06:22:30|32521.9|32481.9|32521.9|32481.9|32521.9|32481.9|32521.9|32481.9|1
1726554170000|2024-09-17 06:22:50|32519.8|32479.8|32519.8|32479.8|32519.8|32479.8|32519.8|32479.8|0
1726554210000|2024-09-17 06:23:30|32521.9|32481.9|32521.9|32481.9|32521.9|32481.9|32521.9|32481.9|0
1726554240000|2024-09-17 06:24:00|32519.8|32479.8|32519.8|32479.8|32519.8|32479.8|32519.8|32479.8|0
1726554250000|2024-09-17 06:24:10|32521.9|32481.9|32521.9|32481.9|32521.9|32481.9|32521.9|32481.9|0
1726554290000|2024-09-17 06:24:50|32529.8|32489.8|32529.8|32489.8|32529.8|32489.8|32529.8|32489.8|1
1726554540000|2024-09-17 06:29:00|32526.9|32486.9|32526.9|32486.9|32526.9|32486.9|32526.9|32486.9|3
1726554590000|2024-09-17 06:29:50|32529.8|32489.8|32529.8|32489.8|32529.8|32489.8|32529.8|32489.8|0
1726554630000|2024-09-17 06:30:30|32516.9|32476.9|32516.9|32476.9|32516.9|32476.9|32516.9|32476.9|1
1726554650000|2024-09-17 06:30:50|32511.9|32471.9|32511.9|32471.9|32511.9|32471.9|32511.9|32471.9|3
1726554660000|2024-09-17 06:31:00|32516.9|32476.9|32516.9|32476.9|32516.9|32476.9|32516.9|32476.9|1
1726554670000|2024-09-17 06:31:10|32519.8|32479.8|32516.9|32476.9|32519.8|32479.8|32516.9|32476.9|0
1726554690000|2024-09-17 06:31:30|32519.8|32479.8|32516.9|32476.9|32519.8|32479.8|32516.9|32476.9|1
1726554700000|2024-09-17 06:31:40|32514|32474|32516.9|32476.9|32516.9|32476.9|32511.9|32471.9|0
1726554750000|2024-09-17 06:32:30|32519.8|32479.8|32519.8|32479.8|32519.8|32479.8|32519.8|32479.8|0
1726554770000|2024-09-17 06:32:50|32521.9|32481.9|32519.8|32479.8|32521.9|32481.9|32519.8|32479.8|0
1726554780000|2024-09-17 06:33:00|32521.9|32481.9|32521.9|32481.9|32521.9|32481.9|32521.9|32481.9|0
1726554810000|2024-09-17 06:33:30|32524|32484|32521.9|32481.9|32524|32484|32521.9|32481.9|0
1726554820000|2024-09-17 06:33:40|32524|32484|32529.8|32489.8|32529.8|32489.8|32524|32484|9
1726554830000|2024-09-17 06:33:50|32531.9|32491.9|32539.8|32499.8|32541.9|32501.9|32531.9|32491.9|1
1726554900000|2024-09-17 06:35:00|32536.9|32496.9|32536.9|32496.9|32536.9|32496.9|32536.9|32496.9|1
1726554950000|2024-09-17 06:35:50|32539.8|32499.8|32539.8|32499.8|32539.8|32499.8|32539.8|32499.8|0
1726554970000|2024-09-17 06:36:10|32536.9|32496.9|32536.9|32496.9|32536.9|32496.9|32536.9|32496.9|1
1726554980000|2024-09-17 06:36:20|32531.9|32491.9|32534.8|32494.8|32534.8|32494.8|32531.9|32491.9|3
1726554990000|2024-09-17 06:36:30|32531.9|32491.9|32531.9|32491.9|32531.9|32491.9|32531.9|32491.9|0
1726555110000|2024-09-17 06:38:30|32529.8|32489.8|32529.8|32489.8|32529.8|32489.8|32529.8|32489.8|0
1726555130000|2024-09-17 06:38:50|32531.9|32491.9|32541.9|32501.9|32541.9|32501.9|32531.9|32491.9|9
1726555200000|2024-09-17 06:40:00|32539.8|32499.8|32539.8|32499.8|32539.8|32499.8|32539.8|32499.8|0
1726555280000|2024-09-17 06:41:20|||||||||5
1726555310000|2024-09-17 06:41:50|32541.9|32501.9|32541.9|32501.9|32541.9|32501.9|32541.9|32501.9|0
1726555320000|2024-09-17 06:42:00|32539.8|32499.8|32541.9|32501.9|32541.9|32501.9|32539.8|32499.8|0
1726555390000|2024-09-17 06:43:10|32539.8|32499.8|32539.8|32499.8|32539.8|32499.8|32539.8|32499.8|0
1726555430000|2024-09-17 06:43:50|32541.9|32501.9|32541.9|32501.9|32541.9|32501.9|32541.9|32501.9|0
1726555470000|2024-09-17 06:44:30|32539.8|32499.8|32539.8|32499.8|32539.8|32499.8|32539.8|32499.8|1
1726555520000|2024-09-17 06:45:20|||||||||14
1726555550000|2024-09-17 06:45:50|32541.9|32501.9|32539.8|32499.8|32541.9|32501.9|32539.8|32499.8|0
1726555570000|2024-09-17 06:46:10|32526.9|32486.9|32529.8|32489.8|32529.8|32489.8|32526.9|32486.9|10
1726555600000|2024-09-17 06:46:40|32531.9|32491.9|32534.8|32494.8|32534.8|32494.8|32531.9|32491.9|0
1726555670000|2024-09-17 06:47:50|32531.9|32491.9|32529.8|32489.8|32531.9|32491.9|32529.8|32489.8|0
1726555740000|2024-09-17 06:49:00|||||||||1
1726555880000|2024-09-17 06:51:20|32526.9|32486.9|32521.9|32481.9|32526.9|32486.9|32521.9|32481.9|8
1726555890000|2024-09-17 06:51:30|32519.8|32479.8|32519.8|32479.8|32521.9|32481.9|32519.8|32479.8|0
1726555920000|2024-09-17 06:52:00|32516.9|32476.9|32516.9|32476.9|32516.9|32476.9|32516.9|32476.9|0
1726555990000|2024-09-17 06:53:10|32519.8|32479.8|32519.8|32479.8|32519.8|32479.8|32519.8|32479.8|0
1726556160000|2024-09-17 06:56:00|32511.9|32471.9|32511.9|32471.9|32511.9|32471.9|32509.8|32469.8|1
1726556170000|2024-09-17 06:56:10|32509.8|32469.8|32509.8|32469.8|32509.8|32469.8|32509.8|32469.8|1
1726556180000|2024-09-17 06:56:20|||||||||3
1726556230000|2024-09-17 06:57:10|32514.8|32474.8|32514.8|32474.8|32514.8|32474.8|32514.8|32474.8|8
1726556250000|2024-09-17 06:57:30|32511.9|32471.9|32511.9|32471.9|32511.9|32471.9|32511.9|32471.9|0
1726556260000|2024-09-17 06:57:40|32514.8|32474.8|32514.8|32474.8|32514.8|32474.8|32514.8|32474.8|0
1726556300000|2024-09-17 06:58:20|32516.9|32476.9|32516.9|32476.9|32516.9|32476.9|32516.9|32476.9|11
1726556310000|2024-09-17 06:58:30|32519.8|32479.8|32519.8|32479.8|32519.8|32479.8|32519.8|32479.8|0
1726556400000|2024-09-17 07:00:00|32509.8|32469.8|32509.8|32469.8|32509.8|32469.8|32509.8|32469.8|1
1726556410000|2024-09-17 07:00:10|32511.9|32471.9|32509.8|32469.8|32511.9|32471.9|32509.8|32469.8|1
1726556420000|2024-09-17 07:00:20|32496.9|32456.9|32496.9|32456.9|32496.9|32456.9|32496.9|32456.9|1
1726556440000|2024-09-17 07:00:40|32491.9|32451.9|32491.9|32451.9|32491.9|32451.9|32491.9|32451.9|7
1726556450000|2024-09-17 07:00:50|32489.8|32449.8|32476.9|32436.9|32489.8|32449.8|32476.9|32436.9|3
1726556460000|2024-09-17 07:01:00|32481.9|32441.9|32481.9|32441.9|32486.9|32446.9|32481.9|32441.9|1
1726556480000|2024-09-17 07:01:20|||||||||1
1726556500000|2024-09-17 07:01:40|32474.1|32434.1|32476.9|32436.9|32476.9|32436.9|32474.1|32434.1|0
1726556510000|2024-09-17 07:01:50|32479.8|32439.8|32479.8|32439.8|32479.8|32439.8|32479.8|32439.8|0
1726556530000|2024-09-17 07:02:10|32476.9|32436.9|32471.9|32431.9|32476.9|32436.9|32471.9|32431.9|0
1726556550000|2024-09-17 07:02:30|||||||||1
1726556570000|2024-09-17 07:02:50|32469.8|32429.8|32466.9|32426.9|32469.8|32429.8|32466.9|32426.9|0
1726556620000|2024-09-17 07:03:40|32464.1|32424.1|32464.1|32424.1|32464.1|32424.1|32464.1|32424.1|0
1726556630000|2024-09-17 07:03:50|32471.9|32431.9|32459.1|32419.1|32471.9|32431.9|32459.1|32419.1|7
1726556650000|2024-09-17 07:04:10|32469.1|32429.1|32466.9|32426.9|32469.1|32429.1|32466.9|32426.9|0
1726556670000|2024-09-17 07:04:30|32467|32427|32464.8|32424.8|32467|32427|32464.8|32424.8|0
1726556680000|2024-09-17 07:04:40|32467|32427|32467|32427|32467|32427|32467|32427|0
1726556690000|2024-09-17 07:04:50|32469.1|32429.1|32469.1|32429.1|32469.1|32429.1|32469.1|32429.1|0
1726556710000|2024-09-17 07:05:10|32472|32432|32464.1|32424.1|32472|32432|32464.1|32424.1|0
1726556720000|2024-09-17 07:05:20|32467|32427|32467|32427|32469.1|32429.1|32467|32427|0
1726556730000|2024-09-17 07:05:30|32469.1|32429.1|32472|32432|32472|32432|32467|32427|0
1726556760000|2024-09-17 07:06:00|32469.1|32429.1|32469.1|32429.1|32469.1|32429.1|32467|32427|0
1726556770000|2024-09-17 07:06:10|32472|32432|32474.1|32434.1|32474.1|32434.1|32472|32432|0
1726556790000|2024-09-17 07:06:30|32472|32432|32469.1|32429.1|32472|32432|32469.1|32429.1|0
1726556820000|2024-09-17 07:07:00|32467|32427|32467|32427|32469.1|32429.1|32467|32427|0
1726556830000|2024-09-17 07:07:10|32464.1|32424.1|32464.1|32424.1|32464.1|32424.1|32464.1|32424.1|0
1726556950000|2024-09-17 07:09:10|32457|32417|32457|32417|32457|32417|32457|32417|1
1726556970000|2024-09-17 07:09:30|32462|32422|32462|32422|32462|32422|32462|32422|0
1726556990000|2024-09-17 07:09:50|32464.1|32424.1|32467|32427|32467|32427|32464.1|32424.1|3
1726557010000|2024-09-17 07:10:10|32472|32432|32467|32427|32472|32432|32467|32427|0
1726557020000|2024-09-17 07:10:20|32469.1|32429.1|32469.1|32429.1|32469.1|32429.1|32469.1|32429.1|0
1726557030000|2024-09-17 07:10:30|32467|32427|32467|32427|32467|32427|32467|32427|1
1726557040000|2024-09-17 07:10:40|32464.1|32424.1|32464.1|32424.1|32464.1|32424.1|32464.1|32424.1|0
1726557050000|2024-09-17 07:10:50|||||||||1
1726557060000|2024-09-17 07:11:00|32459.8|32419.8|32454.1|32414.1|32459.8|32419.8|32454.1|32414.1|9
1726557080000|2024-09-17 07:11:20|32449.1|32409.1|32449.1|32409.1|32449.1|32409.1|32449.1|32409.1|1
1726557110000|2024-09-17 07:11:50|||||||||1
1726557120000|2024-09-17 07:12:00|32444.1|32404.1|32444.1|32404.1|32444.1|32404.1|32444.1|32404.1|0
1726557140000|2024-09-17 07:12:20|32446.2|32406.2|32444.1|32404.1|32449.1|32409.1|32444.1|32404.1|2
1726557220000|2024-09-17 07:13:40|32442|32402|32442|32402|32442|32402|32442|32402|0
1726557230000|2024-09-17 07:13:50|32439.1|32399.1|32439.1|32399.1|32439.1|32399.1|32439.1|32399.1|1
1726557240000|2024-09-17 07:14:00|32444.1|32404.1|32439.1|32399.1|32444.1|32404.1|32439.1|32399.1|11
1726557260000|2024-09-17 07:14:20|32447.7|32407.7|32454.1|32414.1|32454.1|32414.1|32447.7|32407.7|11
1726557270000|2024-09-17 07:14:30|32452|32412|32452|32412|32452|32412|32452|32412|0
1726557280000|2024-09-17 07:14:40|32454.1|32414.1|32454.1|32414.1|32454.1|32414.1|32452|32412|0
1726557290000|2024-09-17 07:14:50|||||||||1
1726557310000|2024-09-17 07:15:10|32464.1|32424.1|32464.1|32424.1|32464.1|32424.1|32464.1|32424.1|23
1726557350000|2024-09-17 07:15:50|32469.1|32429.1|32464.1|32424.1|32469.1|32429.1|32464.1|32424.1|2
1726557360000|2024-09-17 07:16:00|32467|32427|32467|32427|32467|32427|32467|32427|1
1726557370000|2024-09-17 07:16:10|32469.8|32429.8|32469.1|32429.1|32469.8|32429.8|32467|32427|11
1726557400000|2024-09-17 07:16:40|32467|32427|32469.1|32429.1|32469.1|32429.1|32467|32427|0
1726557410000|2024-09-17 07:16:50|32467|32427|32464.1|32424.1|32467|32427|32462|32422|0
1726557430000|2024-09-17 07:17:10|32462|32422|32464.1|32424.1|32464.1|32424.1|32462|32422|0
1726557440000|2024-09-17 07:17:20|32462|32422|32462|32422|32462|32422|32462|32422|0
1726557460000|2024-09-17 07:17:40|32464.1|32424.1|32464.1|32424.1|32464.1|32424.1|32464.1|32424.1|0
1726557490000|2024-09-17 07:18:10|32462|32422|32464.1|32424.1|32464.1|32424.1|32462|32422|0
1726557500000|2024-09-17 07:18:20|32469.1|32429.1|32469.1|32429.1|32469.1|32429.1|32469.1|32429.1|1
1726557520000|2024-09-17 07:18:40|32472|32432|32474.1|32434.1|32474.1|32434.1|32472|32432|2
1726557570000|2024-09-17 07:19:30|32477|32437|32477|32437|32477|32437|32477|32437|2
1726557630000|2024-09-17 07:20:30|32474.1|32434.1|32474.1|32434.1|32474.1|32434.1|32474.1|32434.1|0
1726557640000|2024-09-17 07:20:40|32477|32437|32477|32437|32477|32437|32477|32437|0
1726557660000|2024-09-17 07:21:00|32479.1|32439.1|32477|32437|32479.1|32439.1|32477|32437|0
1726557690000|2024-09-17 07:21:30|32479.1|32439.1|32477|32437|32479.1|32439.1|32477|32437|0
1726557710000|2024-09-17 07:21:50|32479.1|32439.1|32477|32437|32479.1|32439.1|32477|32437|0
1726557720000|2024-09-17 07:22:00|32479.8|32439.8|32477|32437|32479.8|32439.8|32477|32437|1
1726557770000|2024-09-17 07:22:50|32479.1|32439.1|32482|32442|32482|32442|32479.1|32439.1|0
1726557820000|2024-09-17 07:23:40|32484.1|32444.1|32482|32442|32484.1|32444.1|32482|32442|22
1726557840000|2024-09-17 07:24:00|32484.1|32444.1|32482|32442|32484.1|32444.1|32482|32442|0
1726557860000|2024-09-17 07:24:20|32484.1|32444.1|32482|32442|32489.9|32449.9|32482|32442|12
1726557870000|2024-09-17 07:24:30|32484.1|32444.1|32482|32442|32484.1|32444.1|32482|32442|0
1726557880000|2024-09-17 07:24:40|32484.1|32444.1|32484.1|32444.1|32484.1|32444.1|32482|32442|0
1726557890000|2024-09-17 07:24:50|32482|32442|32482|32442|32482|32442|32482|32442|0
1726557900000|2024-09-17 07:25:00|32484.1|32444.1|32484.1|32444.1|32484.1|32444.1|32482|32442|0
1726557930000|2024-09-17 07:25:30|32482|32442|32482|32442|32482|32442|32479.1|32439.1|1
1726557990000|2024-09-17 07:26:30|32477|32437|32477|32437|32477|32437|32474.1|32434.1|1
1726558000000|2024-09-17 07:26:40|32479.1|32439.1|32482|32442|32482|32442|32479.1|32439.1|0
1726558020000|2024-09-17 07:27:00|32479.1|32439.1|32479.1|32439.1|32479.1|32439.1|32479.1|32439.1|0
1726558030000|2024-09-17 07:27:10|32477|32437|32477|32437|32477|32437|32477|32437|0
1726558040000|2024-09-17 07:27:20|32479.1|32439.1|32482|32442|32482|32442|32479.1|32439.1|0
1726558050000|2024-09-17 07:27:30|32474.1|32434.1|32477|32437|32477|32437|32474.1|32434.1|2
1726558090000|2024-09-17 07:28:10|32474.1|32434.1|32474.1|32434.1|32474.1|32434.1|32474.1|32434.1|0
1726558100000|2024-09-17 07:28:20|32477|32437|32477|32437|32477|32437|32477|32437|0
1726558130000|2024-09-17 07:28:50|32482|32442|32482|32442|32482|32442|32482|32442|0
1726558140000|2024-09-17 07:29:00|32479.9|32439.9|32479.9|32439.9|32479.9|32439.9|32479.9|32439.9|0
1726558160000|2024-09-17 07:29:20|32482|32442|32477|32437|32482|32442|32477|32437|1
1726558210000|2024-09-17 07:30:10|32482|32442|32477|32437|32482|32442|32477|32437|0
1726558230000|2024-09-17 07:30:30|32479.1|32439.1|32482|32442|32482|32442|32479.1|32439.1|0
1726558240000|2024-09-17 07:30:40|32469.1|32429.1|32469.1|32429.1|32469.1|32429.1|32469.1|32429.1|1
1726558250000|2024-09-17 07:30:50|32472|32432|32467|32427|32472|32432|32467|32427|0
1726558270000|2024-09-17 07:31:10|32469.1|32429.1|32469.1|32429.1|32472|32432|32469.1|32429.1|4
1726558300000|2024-09-17 07:31:40|32472|32432|32472|32432|32472|32432|32472|32432|0
1726558310000|2024-09-17 07:31:50|32474.1|32434.1|32472|32432|32474.1|32434.1|32472|32432|0
1726558350000|2024-09-17 07:32:30|32474.1|32434.1|32474.1|32434.1|32474.1|32434.1|32474.1|32434.1|0
1726558360000|2024-09-17 07:32:40|32472|32432|32474.1|32434.1|32474.1|32434.1|32472|32432|0
1726558370000|2024-09-17 07:32:50|32472|32432|32472|32432|32472|32432|32472|32432|0
1726558390000|2024-09-17 07:33:10|32462|32422|32462|32422|32462|32422|32462|32422|2
1726558450000|2024-09-17 07:34:10|32464.1|32424.1|32464.1|32424.1|32464.1|32424.1|32464.1|32424.1|0
1726558460000|2024-09-17 07:34:20|32462|32422|32462|32422|32462|32422|32462|32422|0
1726558470000|2024-09-17 07:34:30|32464.1|32424.1|32464.1|32424.1|32464.1|32424.1|32462|32422|0
1726558480000|2024-09-17 07:34:40|32462|32422|32464.1|32424.1|32472|32432|32462|32422|6
1726558540000|2024-09-17 07:35:40|32459.9|32419.9|32462|32422|32462|32422|32459.9|32419.9|1
1726558550000|2024-09-17 07:35:50|32464.1|32424.1|32464.1|32424.1|32464.1|32424.1|32462|32422|0
1726558580000|2024-09-17 07:36:20|32462|32422|32462|32422|32462|32422|32462|32422|0
1726558630000|2024-09-17 07:37:10|32464.1|32424.1|32459.9|32419.9|32464.1|32424.1|32459.9|32419.9|1
1726558640000|2024-09-17 07:37:20|32457|32417|32457|32417|32457|32417|32457|32417|1
1726558670000|2024-09-17 07:37:50|32452|32412|32452|32412|32452|32412|32452|32412|0
1726558690000|2024-09-17 07:38:10|32449.9|32409.9|32452|32412|32452|32412|32449.9|32409.9|0
1726558730000|2024-09-17 07:38:50|32454.1|32414.1|32454.1|32414.1|32454.1|32414.1|32454.1|32414.1|0
1726558750000|2024-09-17 07:39:10|32449.9|32409.9|32444.1|32404.1|32449.9|32409.9|32444.1|32404.1|3
1726558770000|2024-09-17 07:39:30|32447|32407|32447|32407|32447|32407|32447|32407|2
1726558780000|2024-09-17 07:39:40|32442|32402|32442|32402|32442|32402|32442|32402|0
1726558810000|2024-09-17 07:40:10|32439.9|32399.9|32437|32397|32442|32402|32437|32397|1
1726558820000|2024-09-17 07:40:20|32432|32392|32434.1|32394.1|32434.1|32394.1|32432|32392|0
1726558840000|2024-09-17 07:40:40|32437|32397|32437|32397|32437|32397|32437|32397|0
1726558870000|2024-09-17 07:41:10|32434.1|32394.1|32432|32392|32434.1|32394.1|32432|32392|0
1726558900000|2024-09-17 07:41:40|32434.1|32394.1|32432|32392|32434.1|32394.1|32432|32392|0
1726558910000|2024-09-17 07:41:50|32434.1|32394.1|32437|32397|32437|32397|32432|32392|0
1726558950000|2024-09-17 07:42:30|32442|32402|32442|32402|32442|32402|32439.9|32399.9|0
1726558980000|2024-09-17 07:43:00|32437|32397|32437|32397|32437|32397|32437|32397|1
1726559000000|2024-09-17 07:43:20|32434.1|32394.1|32434.1|32394.1|32434.1|32394.1|32434.1|32394.1|0
1726559040000|2024-09-17 07:44:00|32439.1|32399.1|32437|32397|32439.1|32399.1|32437|32397|0
1726559050000|2024-09-17 07:44:10|32439.1|32399.1|32437|32397|32439.1|32399.1|32437|32397|0
1726559070000|2024-09-17 07:44:30|32439.1|32399.1|32439.9|32399.9|32439.9|32399.9|32439.1|32399.1|0
1726559080000|2024-09-17 07:44:40|32442|32402|32442|32402|32442|32402|32442|32402|0
1726559090000|2024-09-17 07:44:50|32437|32397|32437|32397|32437|32397|32437|32397|1
1726559110000|2024-09-17 07:45:10|32432|32392|32432|32392|32432|32392|32432|32392|0
1726559120000|2024-09-17 07:45:20|32427|32387|32427|32387|32427|32387|32427|32387|4
1726559150000|2024-09-17 07:45:50|32429.1|32389.1|32427|32387|32429.1|32389.1|32427|32387|1
1726559160000|2024-09-17 07:46:00|32432|32392|32434.1|32394.1|32434.1|32394.1|32432|32392|0
1726559190000|2024-09-17 07:46:30|32432|32392|32432|32392|32432|32392|32432|32392|1
1726559220000|2024-09-17 07:47:00|32429.1|32389.1|32429.1|32389.1|32429.1|32389.1|32429.1|32389.1|1
1726559230000|2024-09-17 07:47:10|32427|32387|32427|32387|32427|32387|32427|32387|0
1726559240000|2024-09-17 07:47:20|||||||||7
1726559250000|2024-09-17 07:47:30|32429.1|32389.1|32427|32387|32429.1|32389.1|32427|32387|1
1726559260000|2024-09-17 07:47:40|||||||||1
1726559270000|2024-09-17 07:47:50|32429.1|32389.1|32427|32387|32429.1|32389.1|32427|32387|0
1726559290000|2024-09-17 07:48:10|32429.1|32389.1|32427|32387|32429.1|32389.1|32427|32387|1
1726559300000|2024-09-17 07:48:20|32432|32392|32432|32392|32432|32392|32432|32392|0
1726559350000|2024-09-17 07:49:10|||||||||1
1726559370000|2024-09-17 07:49:30|32414.1|32374.1|32419.1|32379.1|32419.1|32379.1|32414.1|32374.1|23
1726559380000|2024-09-17 07:49:40|32417|32377|32414.1|32374.1|32417|32377|32414.1|32374.1|0
1726559390000|2024-09-17 07:49:50|32419.1|32379.1|32419.1|32379.1|32419.1|32379.1|32419.1|32379.1|4
1726559400000|2024-09-17 07:50:00|32417|32377|32422|32382|32422|32382|32417|32377|0
1726559410000|2024-09-17 07:50:10|32417|32377|32417|32377|32417|32377|32417|32377|1
1726559440000|2024-09-17 07:50:40|32409.9|32369.9|32412|32372|32414.9|32374.9|32409.9|32369.9|1
1726559470000|2024-09-17 07:51:10|32414.9|32374.9|32427|32387|32427|32387|32414.9|32374.9|1
1726559480000|2024-09-17 07:51:20|32432|32392|32432|32392|32432|32392|32432|32392|0
1726559510000|2024-09-17 07:51:50|32434.1|32394.1|32442|32402|32442|32402|32434.1|32394.1|0
1726559520000|2024-09-17 07:52:00|32439.9|32399.9|32439.9|32399.9|32439.9|32399.9|32439.9|32399.9|0
1726559540000|2024-09-17 07:52:20|32442|32402|32442|32402|32442|32402|32442|32402|0
1726559560000|2024-09-17 07:52:40|32444.1|32404.1|32444.9|32404.9|32444.9|32404.9|32444.1|32404.1|0
1726559590000|2024-09-17 07:53:10|32442|32402|32442|32402|32442|32402|32442|32402|0
1726559630000|2024-09-17 07:53:50|32444.9|32404.9|32444.9|32404.9|32444.9|32404.9|32444.9|32404.9|0
1726559660000|2024-09-17 07:54:20|32442|32402|32442|32402|32442|32402|32442|32402|0
1726559670000|2024-09-17 07:54:30|32437|32397|32442|32402|32442|32402|32437|32397|2
1726559680000|2024-09-17 07:54:40|32447|32407|32447|32407|32447|32407|32447|32407|0
1726559700000|2024-09-17 07:55:00|32449.1|32409.1|32447|32407|32449.1|32409.1|32447|32407|0
1726559710000|2024-09-17 07:55:10|32452|32412|32447|32407|32452|32412|32447|32407|0
1726559720000|2024-09-17 07:55:20|32444.1|32404.1|32444.1|32404.1|32444.1|32404.1|32444.1|32404.1|0
1726559740000|2024-09-17 07:55:40|32442|32402|32442|32402|32442|32402|32442|32402|0
1726559750000|2024-09-17 07:55:50|32439.9|32399.9|32439.9|32399.9|32439.9|32399.9|32439.9|32399.9|0
1726559760000|2024-09-17 07:56:00|32442|32402|32442|32402|32442|32402|32439.9|32399.9|3
1726559770000|2024-09-17 07:56:10|32439.9|32399.9|32439.9|32399.9|32439.9|32399.9|32439.9|32399.9|0
1726559790000|2024-09-17 07:56:30|32442|32402|32437|32397|32442|32402|32437|32397|1
1726559890000|2024-09-17 07:58:10|32434.1|32394.1|32437|32397|32437|32397|32432|32392|0
1726559900000|2024-09-17 07:58:20|32439.9|32399.9|32442|32402|32442|32402|32439.9|32399.9|0
1726559910000|2024-09-17 07:58:30|32444.1|32404.1|32444.1|32404.1|32444.1|32404.1|32444.1|32404.1|2
1726559920000|2024-09-17 07:58:40|32442|32402|32442|32402|32442|32402|32442|32402|0
1726559960000|2024-09-17 07:59:20|32444.1|32404.1|32444.1|32404.1|32444.1|32404.1|32444.1|32404.1|0
1726559970000|2024-09-17 07:59:30|32449.1|32409.1|32444.1|32404.1|32449.1|32409.1|32444.1|32404.1|9
1726559980000|2024-09-17 07:59:40|32442|32402|32442|32402|32442|32402|32442|32402|8
1726559990000|2024-09-17 07:59:50|32444.1|32404.1|32444.1|32404.1|32444.1|32404.1|32442|32402|0
1726560000000|2024-09-17 08:00:00|32447|32407|32449.1|32409.1|32449.1|32409.1|32447|32407|1
1726560010000|2024-09-17 08:00:10|32452|32412|32452|32412|32452|32412|32452|32412|0
1726560020000|2024-09-17 08:00:20|32454.1|32414.1|32454.1|32414.1|32454.1|32414.1|32454.1|32414.1|1
1726560030000|2024-09-17 08:00:30|32472|32432|32469.1|32429.1|32472|32432|32469.1|32429.1|18
1726560040000|2024-09-17 08:00:40|32464.1|32424.1|32472|32432|32482|32442|32462|32422|36
1726560050000|2024-09-17 08:00:50|||||||||3
1726560060000|2024-09-17 08:01:00|||||||||1
1726560070000|2024-09-17 08:01:10|32469.9|32429.9|32462|32422|32469.9|32429.9|32462|32422|0
1726560100000|2024-09-17 08:01:40|32464.1|32424.1|32464.1|32424.1|32464.1|32424.1|32464.1|32424.1|0
1726560120000|2024-09-17 08:02:00|32462|32422|32464.1|32424.1|32464.1|32424.1|32462|32422|0
1726560130000|2024-09-17 08:02:10|32462|32422|32464.1|32424.1|32464.1|32424.1|32462|32422|0
1726560180000|2024-09-17 08:03:00|32462|32422|32462|32422|32462|32422|32462|32422|0
1726560210000|2024-09-17 08:03:30|32464.1|32424.1|32464.1|32424.1|32464.1|32424.1|32464.1|32424.1|0
1726560240000|2024-09-17 08:04:00|32472|32432|32472|32432|32472|32432|32467|32427|3
1726560250000|2024-09-17 08:04:10|32469.9|32429.9|32469.9|32429.9|32469.9|32429.9|32469.9|32429.9|0
1726560260000|2024-09-17 08:04:20|32467|32427|32464.1|32424.1|32467|32427|32464.1|32424.1|2
1726560270000|2024-09-17 08:04:30|32462|32422|32462|32422|32464.1|32424.1|32462|32422|1
1726560320000|2024-09-17 08:05:20|32464.1|32424.1|32464.1|32424.1|32464.1|32424.1|32464.1|32424.1|0
1726560350000|2024-09-17 08:05:50|32472|32432|32467|32427|32472|32432|32467|32427|2
1726560440000|2024-09-17 08:07:20|32469.9|32429.9|32472|32432|32472|32432|32469.9|32429.9|0
1726560450000|2024-09-17 08:07:30|32469.9|32429.9|32472|32432|32472|32432|32469.9|32429.9|0
1726560460000|2024-09-17 08:07:40|32469.9|32429.9|32472|32432|32472|32432|32469.9|32429.9|0
1726560470000|2024-09-17 08:07:50|||||||||1
1726560480000|2024-09-17 08:08:00|32469.9|32429.9|32464.1|32424.1|32469.9|32429.9|32464.1|32424.1|1
1726560490000|2024-09-17 08:08:10|32457|32417|32457|32417|32457|32417|32457|32417|2
1726560500000|2024-09-17 08:08:20|32459.1|32419.1|32457|32417|32462|32422|32457|32417|0
1726560560000|2024-09-17 08:09:20|32454.1|32414.1|32454.1|32414.1|32454.1|32414.1|32454.1|32414.1|0
1726560570000|2024-09-17 08:09:30|32452|32412|32452|32412|32454.1|32414.1|32452|32412|0
1726560600000|2024-09-17 08:10:00|32454.1|32414.1|32454.1|32414.1|32454.1|32414.1|32454.1|32414.1|0
1726560610000|2024-09-17 08:10:10|32452|32412|32452|32412|32452|32412|32452|32412|0
1726560720000|2024-09-17 08:12:00|||||||||2
1726560740000|2024-09-17 08:12:20|32457|32417|32457|32417|32457|32417|32457|32417|7
1726560750000|2024-09-17 08:12:30|32459.9|32419.9|32457|32417|32459.9|32419.9|32457|32417|0
1726560760000|2024-09-17 08:12:40|32459.2|32419.2|32457|32417|32459.2|32419.2|32457|32417|0
1726560840000|2024-09-17 08:14:00|||||||||1
1726560870000|2024-09-17 08:14:30|32454.2|32414.2|32454.2|32414.2|32454.2|32414.2|32452|32412|0
1726560880000|2024-09-17 08:14:40|32452|32412|32452|32412|32452|32412|32452|32412|0
1726560960000|2024-09-17 08:16:00|32449.9|32409.9|32449.9|32409.9|32449.9|32409.9|32449.9|32409.9|0
1726560980000|2024-09-17 08:16:20|||||||||1
1726561010000|2024-09-17 08:16:50|32447|32407|32447|32407|32447|32407|32447|32407|2
1726561030000|2024-09-17 08:17:10|32449.9|32409.9|32452|32412|32452|32412|32449.9|32409.9|0
1726561040000|2024-09-17 08:17:20|32447|32407|32447|32407|32447|32407|32447|32407|0
1726561070000|2024-09-17 08:17:50|32449.2|32409.2|32452|32412|32452|32412|32449.2|32409.2|1
1726561080000|2024-09-17 08:18:00|32454.2|32414.2|32457|32417|32459.9|32419.9|32452|32412|5
1726561090000|2024-09-17 08:18:10|32462|32422|32462|32422|32462|32422|32462|32422|0
1726561120000|2024-09-17 08:18:40|32464.2|32424.2|32462|32422|32464.2|32424.2|32462|32422|0
1726561130000|2024-09-17 08:18:50|32464.2|32424.2|32462|32422|32464.2|32424.2|32462|32422|0
1726561140000|2024-09-17 08:19:00|32464.2|32424.2|32464.2|32424.2|32464.2|32424.2|32464.2|32424.2|0
1726561160000|2024-09-17 08:19:20|32462|32422|32462|32422|32462|32422|32462|32422|0
1726561170000|2024-09-17 08:19:30|32464.2|32424.2|32464.2|32424.2|32464.2|32424.2|32464.2|32424.2|0
1726561260000|2024-09-17 08:21:00|32462|32422|32462|32422|32462|32422|32462|32422|1
1726561290000|2024-09-17 08:21:30|32464.2|32424.2|32462|32422|32464.2|32424.2|32462|32422|0
1726561300000|2024-09-17 08:21:40|32464.2|32424.2|32464.2|32424.2|32464.2|32424.2|32464.2|32424.2|0
1726561310000|2024-09-17 08:21:50|32472|32432|32472|32432|32472|32432|32472|32432|2
1726561330000|2024-09-17 08:22:10|||||||||2
1726561450000|2024-09-17 08:24:10|32469.9|32429.9|32469.9|32429.9|32469.9|32429.9|32469.9|32429.9|0
1726561470000|2024-09-17 08:24:30|32474.2|32434.2|32472|32432|32474.2|32434.2|32472|32432|0
1726561500000|2024-09-17 08:25:00|32469.9|32429.9|32469.9|32429.9|32469.9|32429.9|32469.9|32429.9|0
1726561510000|2024-09-17 08:25:10|32472|32432|32472|32432|32472|32432|32472|32432|0
1726561530000|2024-09-17 08:25:30|32469.9|32429.9|32462|32422|32469.9|32429.9|32462|32422|2
1726561550000|2024-09-17 08:25:50|32459.9|32419.9|32459.9|32419.9|32459.9|32419.9|32459.9|32419.9|1
1726561570000|2024-09-17 08:26:10|32457|32417|32457|32417|32457|32417|32457|32417|1
1726561640000|2024-09-17 08:27:20|32452|32412|32459.9|32419.9|32459.9|32419.9|32452|32412|17
1726561660000|2024-09-17 08:27:40|32462|32422|32462|32422|32462|32422|32462|32422|0
1726561670000|2024-09-17 08:27:50|32459.9|32419.9|32459.9|32419.9|32459.9|32419.9|32459.9|32419.9|0
1726561690000|2024-09-17 08:28:10|32462|32422|32459.9|32419.9|32462|32422|32459.9|32419.9|0
1726561720000|2024-09-17 08:28:40|32462|32422|32462|32422|32462|32422|32462|32422|1
1726561740000|2024-09-17 08:29:00|32457|32417|32457|32417|32457|32417|32457|32417|1
1726561770000|2024-09-17 08:29:30|32457.1|32417.1|32457.1|32417.1|32457.1|32417.1|32457.1|32417.1|68
1726561780000|2024-09-17 08:29:40|||||||||5
1726561800000|2024-09-17 08:30:00|32454.9|32414.9|32457.1|32417.1|32457.1|32417.1|32454.9|32414.9|0
1726561810000|2024-09-17 08:30:10|32452.1|32412.1|32454.9|32414.9|32454.9|32414.9|32452.1|32412.1|0
1726561820000|2024-09-17 08:30:20|32457.8|32417.8|32449.9|32409.9|32457.8|32417.8|32449.9|32409.9|1
1726561840000|2024-09-17 08:30:40|32452.1|32412.1|32452.1|32412.1|32452.1|32412.1|32452.1|32412.1|50
1726561860000|2024-09-17 08:31:00|32457.1|32417.1|32457.1|32417.1|32457.1|32417.1|32457.1|32417.1|6
1726561910000|2024-09-17 08:31:50|32454.9|32414.9|32457.1|32417.1|32457.1|32417.1|32454.9|32414.9|0
1726561920000|2024-09-17 08:32:00|32454.9|32414.9|32454.9|32414.9|32454.9|32414.9|32454.9|32414.9|0
1726561930000|2024-09-17 08:32:10|32452.1|32412.1|32449.9|32409.9|32452.1|32412.1|32449.9|32409.9|0
1726561970000|2024-09-17 08:32:50|32447.8|32407.8|32437.1|32397.1|32447.8|32407.8|32437.1|32397.1|13
1726561990000|2024-09-17 08:33:10|||||||||3
1726562030000|2024-09-17 08:33:50|32439.9|32399.9|32439.9|32399.9|32439.9|32399.9|32439.9|32399.9|0
1726562040000|2024-09-17 08:34:00|32437.1|32397.1|32439.9|32399.9|32439.9|32399.9|32437.1|32397.1|0
1726562050000|2024-09-17 08:34:10|32437.1|32397.1|32444.9|32404.9|32444.9|32404.9|32437.1|32397.1|0
1726562090000|2024-09-17 08:34:50|32442.1|32402.1|32442.1|32402.1|32442.1|32402.1|32439.9|32399.9|0
1726562100000|2024-09-17 08:35:00|32444.9|32404.9|32444.9|32404.9|32444.9|32404.9|32444.9|32404.9|0
1726562110000|2024-09-17 08:35:10|32442.1|32402.1|32442.1|32402.1|32442.1|32402.1|32442.1|32402.1|0
1726562120000|2024-09-17 08:35:20|32439.9|32399.9|32439.9|32399.9|32439.9|32399.9|32439.9|32399.9|0
1726562130000|2024-09-17 08:35:30|32442.1|32402.1|32442.1|32402.1|32442.1|32402.1|32442.1|32402.1|0
1726562140000|2024-09-17 08:35:40|32437.1|32397.1|32439.9|32399.9|32439.9|32399.9|32437.1|32397.1|1
1726562160000|2024-09-17 08:36:00|32437.1|32397.1|32437.1|32397.1|32437.1|32397.1|32437.1|32397.1|1
1726562180000|2024-09-17 08:36:20|32434.9|32394.9|32434.9|32394.9|32434.9|32394.9|32434.9|32394.9|0
1726562190000|2024-09-17 08:36:30|32437.1|32397.1|32437.1|32397.1|32437.1|32397.1|32437.1|32397.1|0
1726562220000|2024-09-17 08:37:00|32434.9|32394.9|32434.9|32394.9|32434.9|32394.9|32434.9|32394.9|0
1726562230000|2024-09-17 08:37:10|32437.1|32397.1|32437.1|32397.1|32437.1|32397.1|32434.9|32394.9|2
1726562250000|2024-09-17 08:37:30|32434.9|32394.9|32434.9|32394.9|32434.9|32394.9|32434.9|32394.9|0
1726562270000|2024-09-17 08:37:50|32432.1|32392.1|32432.1|32392.1|32432.1|32392.1|32432.1|32392.1|1
1726562300000|2024-09-17 08:38:20|32434.2|32394.2|32434.2|32394.2|32434.2|32394.2|32432.1|32392.1|0
1726562310000|2024-09-17 08:38:30|32432.1|32392.1|32434.2|32394.2|32434.2|32394.2|32432.1|32392.1|0
1726562320000|2024-09-17 08:38:40|32432.1|32392.1|32432.1|32392.1|32432.1|32392.1|32432.1|32392.1|0
1726562350000|2024-09-17 08:39:10|32434.2|32394.2|32434.2|32394.2|32434.2|32394.2|32434.2|32394.2|0
1726562430000|2024-09-17 08:40:30|32432.1|32392.1|32434.2|32394.2|32434.2|32394.2|32432.1|32392.1|1
1726562470000|2024-09-17 08:41:10|32432.1|32392.1|32432.1|32392.1|32432.1|32392.1|32432.1|32392.1|0
1726562480000|2024-09-17 08:41:20|32422.1|32382.1|32422.1|32382.1|32422.1|32382.1|32422.1|32382.1|7
1726562490000|2024-09-17 08:41:30|||||||||1
1726562640000|2024-09-17 08:44:00|32412.1|32372.1|32412.1|32372.1|32412.1|32372.1|32412.1|32372.1|9
1726562700000|2024-09-17 08:45:00|32409.9|32369.9|32407.1|32367.1|32409.9|32369.9|32407.1|32367.1|3
1726562720000|2024-09-17 08:45:20|32412.1|32372.1|32412.1|32372.1|32412.1|32372.1|32412.1|32372.1|0
1726562740000|2024-09-17 08:45:40|32407.1|32367.1|32422.1|32382.1|32422.1|32382.1|32407.1|32367.1|29
1726562750000|2024-09-17 08:45:50|32417.1|32377.1|32417.1|32377.1|32417.1|32377.1|32417.1|32377.1|2
1726562770000|2024-09-17 08:46:10|||||||||1
1726562780000|2024-09-17 08:46:20|||||||||1
1726562800000|2024-09-17 08:46:40|32422.1|32382.1|32422.1|32382.1|32422.1|32382.1|32422.1|32382.1|0
1726562820000|2024-09-17 08:47:00|32427.1|32387.1|32427.1|32387.1|32427.1|32387.1|32427.1|32387.1|0
1726562850000|2024-09-17 08:47:30|||||||||1
1726562870000|2024-09-17 08:47:50|32424.2|32384.2|32422.1|32382.1|32424.2|32384.2|32422.1|32382.1|0
1726562880000|2024-09-17 08:48:00|32427.1|32387.1|32427.1|32387.1|32427.1|32387.1|32427.1|32387.1|1
1726562920000|2024-09-17 08:48:40|32429.2|32389.2|32429.9|32389.9|32429.9|32389.9|32429.2|32389.2|0
1726562930000|2024-09-17 08:48:50|32432.1|32392.1|32432.1|32392.1|32432.1|32392.1|32432.1|32392.1|0
1726562940000|2024-09-17 08:49:00|32429.9|32389.9|32429.9|32389.9|32429.9|32389.9|32429.9|32389.9|0
1726562950000|2024-09-17 08:49:10|32432.1|32392.1|32432.1|32392.1|32432.1|32392.1|32429.9|32389.9|0
1726562990000|2024-09-17 08:49:50|32430|32390|32432.1|32392.1|32432.1|32392.1|32430|32390|0
1726563010000|2024-09-17 08:50:10|32437.1|32397.1|32437.1|32397.1|32437.1|32397.1|32437.1|32397.1|0
1726563040000|2024-09-17 08:50:40|32432.1|32392.1|32432.1|32392.1|32432.1|32392.1|32432.1|32392.1|1
1726563050000|2024-09-17 08:50:50|32427.1|32387.1|32427.1|32387.1|32427.1|32387.1|32427.1|32387.1|1
1726563090000|2024-09-17 08:51:30|32422.1|32382.1|32422.1|32382.1|32422.1|32382.1|32422.1|32382.1|0
1726563100000|2024-09-17 08:51:40|32424.2|32384.2|32424.2|32384.2|32424.2|32384.2|32424.2|32384.2|0
1726563110000|2024-09-17 08:51:50|32422.1|32382.1|32424.2|32384.2|32424.2|32384.2|32422.1|32382.1|0
1726563120000|2024-09-17 08:52:00|32422.1|32382.1|32422.1|32382.1|32424.2|32384.2|32422.1|32382.1|0
1726563130000|2024-09-17 08:52:10|32424.2|32384.2|32424.2|32384.2|32424.2|32384.2|32422.1|32382.1|0
1726563150000|2024-09-17 08:52:30|||||||||1
1726563160000|2024-09-17 08:52:40|32422.1|32382.1|32417.1|32377.1|32422.1|32382.1|32417.1|32377.1|1
1726563170000|2024-09-17 08:52:50|32384.2|32344.2|32384.2|32344.2|32384.2|32344.2|32384.2|32344.2|15
1726563190000|2024-09-17 08:53:10|||||||||1
1726563210000|2024-09-17 08:53:30|32374.2|32334.2|32374.2|32334.2|32374.2|32334.2|32374.2|32334.2|8
1726563220000|2024-09-17 08:53:40|||||||||9
1726563240000|2024-09-17 08:54:00|||||||||1
1726563270000|2024-09-17 08:54:30|||||||||1
1726563290000|2024-09-17 08:54:50|32369.2|32329.2|32374.2|32334.2|32374.2|32334.2|32369.2|32329.2|1
1726563320000|2024-09-17 08:55:20|||||||||1
1726563330000|2024-09-17 08:55:30|32372.1|32332.1|32372.1|32332.1|32372.1|32332.1|32372.1|32332.1|0
1726563360000|2024-09-17 08:56:00|32374.2|32334.2|32374.2|32334.2|32374.2|32334.2|32374.2|32334.2|0
1726563370000|2024-09-17 08:56:10|32372.1|32332.1|32372.1|32332.1|32372.1|32332.1|32372.1|32332.1|0
1726563380000|2024-09-17 08:56:20|32374.2|32334.2|32372.1|32332.1|32374.2|32334.2|32372.1|32332.1|1
1726563390000|2024-09-17 08:56:30|32374.2|32334.2|32377.1|32337.1|32377.1|32337.1|32374.2|32334.2|0
1726563400000|2024-09-17 08:56:40|32380|32340|32382.1|32342.1|32382.1|32342.1|32380|32340|0
1726563440000|2024-09-17 08:57:20|32380|32340|32374.2|32334.2|32380|32340|32374.2|32334.2|2
1726563450000|2024-09-17 08:57:30|||||||||1
1726563460000|2024-09-17 08:57:40|32377.1|32337.1|32379.2|32339.2|32379.2|32339.2|32377.1|32337.1|0
1726563470000|2024-09-17 08:57:50|32377.1|32337.1|32377.1|32337.1|32379.2|32339.2|32377.1|32337.1|0
1726563480000|2024-09-17 08:58:00|32379.2|32339.2|32374.2|32334.2|32379.2|32339.2|32374.2|32334.2|0
1726563490000|2024-09-17 08:58:10|32379.2|32339.2|32379.2|32339.2|32379.2|32339.2|32379.2|32339.2|2
1726563510000|2024-09-17 08:58:30|32377.1|32337.1|32377.1|32337.1|32377.1|32337.1|32377.1|32337.1|0
1726563520000|2024-09-17 08:58:40|32379.2|32339.2|32379.2|32339.2|32379.2|32339.2|32379.2|32339.2|0
1726563530000|2024-09-17 08:58:50|32382.1|32342.1|32382.1|32342.1|32382.1|32342.1|32382.1|32342.1|0
1726563550000|2024-09-17 08:59:10|32379.2|32339.2|32374.2|32334.2|32379.2|32339.2|32374.2|32334.2|4
1726563560000|2024-09-17 08:59:20|32369.2|32329.2|32372.1|32332.1|32372.1|32332.1|32369.2|32329.2|5
1726563570000|2024-09-17 08:59:30|32374.2|32334.2|32374.2|32334.2|32374.2|32334.2|32374.2|32334.2|0
1726563580000|2024-09-17 08:59:40|32372.1|32332.1|32369.2|32329.2|32374.2|32334.2|32367.1|32327.1|1
1726563600000|2024-09-17 09:00:00|32372.1|32332.1|32372.1|32332.1|32372.1|32332.1|32372.1|32332.1|0
1726563650000|2024-09-17 09:00:50|32374.2|32334.2|32372.1|32332.1|32374.2|32334.2|32372.1|32332.1|0
1726563680000|2024-09-17 09:01:20|32369.2|32329.2|32372.1|32332.1|32372.1|32332.1|32369.2|32329.2|1
1726563690000|2024-09-17 09:01:30|32374.2|32334.2|32374.2|32334.2|32374.2|32334.2|32374.2|32334.2|0
1726563720000|2024-09-17 09:02:00|32372.1|32332.1|32374.2|32334.2|32374.2|32334.2|32372.1|32332.1|0
1726563730000|2024-09-17 09:02:10|32377.1|32337.1|32382.1|32342.1|32382.1|32342.1|32377.1|32337.1|1
1726563740000|2024-09-17 09:02:20|32380|32340|32374.2|32334.2|32380|32340|32374.2|32334.2|1
1726563770000|2024-09-17 09:02:50|32372.1|32332.1|32372.1|32332.1|32372.1|32332.1|32372.1|32332.1|0
1726563790000|2024-09-17 09:03:10|32364.2|32324.2|32369.2|32329.2|32369.2|32329.2|32364.2|32324.2|2
1726563820000|2024-09-17 09:03:40|32374.2|32334.2|32369.2|32329.2|32374.2|32334.2|32369.2|32329.2|0
1726563830000|2024-09-17 09:03:50|32367.1|32327.1|32364.2|32324.2|32367.1|32327.1|32364.2|32324.2|0
1726563860000|2024-09-17 09:04:20|32366.3|32326.3|32377.1|32337.1|32377.1|32337.1|32366.3|32326.3|7
1726563870000|2024-09-17 09:04:30|32374.2|32334.2|32374.2|32334.2|32374.2|32334.2|32372.1|32332.1|0
1726563890000|2024-09-17 09:04:50|32377.1|32337.1|32374.2|32334.2|32377.1|32337.1|32374.2|32334.2|0
1726563900000|2024-09-17 09:05:00|32377.1|32337.1|32387.1|32347.1|32387.1|32347.1|32377.1|32337.1|25
1726563910000|2024-09-17 09:05:10|32382.1|32342.1|32382.1|32342.1|32382.1|32342.1|32382.1|32342.1|0
1726563950000|2024-09-17 09:05:50|32384.2|32344.2|32382.1|32342.1|32384.2|32344.2|32382.1|32342.1|0
1726563960000|2024-09-17 09:06:00|32387.1|32347.1|32382.1|32342.1|32387.1|32347.1|32382.1|32342.1|0
1726563970000|2024-09-17 09:06:10|32387.1|32347.1|32387.1|32347.1|32387.1|32347.1|32387.1|32347.1|3
1726563990000|2024-09-17 09:06:30|32390|32350|32390|32350|32390|32350|32390|32350|0
1726564000000|2024-09-17 09:06:40|32392.1|32352.1|32392.1|32352.1|32392.1|32352.1|32392.1|32352.1|0
1726564030000|2024-09-17 09:07:10|32394.2|32354.2|32394.2|32354.2|32394.2|32354.2|32394.2|32354.2|0
1726564040000|2024-09-17 09:07:20|32392.1|32352.1|32392.1|32352.1|32392.1|32352.1|32392.1|32352.1|0
1726564090000|2024-09-17 09:08:10|32390|32350|32392.1|32352.1|32392.1|32352.1|32390|32350|0
1726564120000|2024-09-17 09:08:40|32394.2|32354.2|32394.2|32354.2|32394.2|32354.2|32392.1|32352.1|0
1726564130000|2024-09-17 09:08:50|32392.1|32352.1|32392.1|32352.1|32392.1|32352.1|32392.1|32352.1|0
1726564140000|2024-09-17 09:09:00|32394.2|32354.2|32392.1|32352.1|32394.2|32354.2|32392.1|32352.1|0
1726564180000|2024-09-17 09:09:40|32390|32350|32390|32350|32390|32350|32390|32350|0
1726564200000|2024-09-17 09:10:00|32400|32360|32402.1|32362.1|32402.1|32362.1|32400|32360|12
1726564210000|2024-09-17 09:10:10|32400|32360|32395|32355|32400|32360|32395|32355|5
1726564220000|2024-09-17 09:10:20|32392.1|32352.1|32392.1|32352.1|32392.1|32352.1|32392.1|32352.1|0
1726564260000|2024-09-17 09:11:00|32390|32350|32392.1|32352.1|32392.1|32352.1|32390|32350|1
1726564280000|2024-09-17 09:11:20|32387.1|32347.1|32387.1|32347.1|32387.1|32347.1|32387.1|32347.1|4
1726564340000|2024-09-17 09:12:20|32390|32350|32390|32350|32390|32350|32390|32350|0
1726564380000|2024-09-17 09:13:00|32392.1|32352.1|32392.1|32352.1|32394.2|32354.2|32392.1|32352.1|0
1726564390000|2024-09-17 09:13:10|32387.1|32347.1|32387.1|32347.1|32387.1|32347.1|32387.1|32347.1|1
1726564450000|2024-09-17 09:14:10|32382.1|32342.1|32385|32345|32385|32345|32382.1|32342.1|0
1726564460000|2024-09-17 09:14:20|32387.1|32347.1|32387.1|32347.1|32387.1|32347.1|32387.1|32347.1|0
1726564470000|2024-09-17 09:14:30|32385|32345|32387.1|32347.1|32387.1|32347.1|32385|32345|0
1726564510000|2024-09-17 09:15:10|32390|32350|32390|32350|32390|32350|32390|32350|0
1726564520000|2024-09-17 09:15:20|32392.1|32352.1|32390|32350|32392.1|32352.1|32390|32350|0
1726564530000|2024-09-17 09:15:30|32394.2|32354.2|32392.1|32352.1|32400|32360|32392.1|32352.1|20
1726564540000|2024-09-17 09:15:40|32390|32350|32390|32350|32390|32350|32390|32350|0
1726564550000|2024-09-17 09:15:50|||||||||1
1726564580000|2024-09-17 09:16:20|32387.1|32347.1|32387.1|32347.1|32387.1|32347.1|32387.1|32347.1|1
1726564610000|2024-09-17 09:16:50|||||||||1
1726564640000|2024-09-17 09:17:20|||||||||1
1726564670000|2024-09-17 09:17:50|||||||||1
1726564690000|2024-09-17 09:18:10|||||||||1
1726564710000|2024-09-17 09:18:30|32382.1|32342.1|32382.1|32342.1|32382.1|32342.1|32382.1|32342.1|3
1726564720000|2024-09-17 09:18:40|32379.2|32339.2|32374.2|32334.2|32379.2|32339.2|32374.2|32334.2|8
1726564740000|2024-09-17 09:19:00|32382.1|32342.1|32384.2|32344.2|32384.2|32344.2|32382.1|32342.1|2
1726564780000|2024-09-17 09:19:40|32388.5|32348.5|32394.2|32354.2|32394.2|32354.2|32387.1|32347.1|1
1726564790000|2024-09-17 09:19:50|32392.1|32352.1|32392.1|32352.1|32392.1|32352.1|32392.1|32352.1|0
1726564800000|2024-09-17 09:20:00|32389.2|32349.2|32389.2|32349.2|32392.1|32352.1|32389.2|32349.2|0
1726564810000|2024-09-17 09:20:10|32387.1|32347.1|32387.1|32347.1|32387.1|32347.1|32387.1|32347.1|0
1726564820000|2024-09-17 09:20:20|32389.2|32349.2|32387.1|32347.1|32389.2|32349.2|32387.1|32347.1|0
1726564830000|2024-09-17 09:20:30|32384.2|32344.2|32377.1|32337.1|32384.2|32344.2|32377.1|32337.1|0
1726564890000|2024-09-17 09:21:30|32379.2|32339.2|32377.1|32337.1|32379.2|32339.2|32377.1|32337.1|0
1726564900000|2024-09-17 09:21:40|32379.2|32339.2|32382.1|32342.1|32382.1|32342.1|32379.2|32339.2|0
1726564920000|2024-09-17 09:22:00|32380|32340|32382.1|32342.1|32382.1|32342.1|32380|32340|0
1726564930000|2024-09-17 09:22:10|32380|32340|32380|32340|32380|32340|32380|32340|0
1726564940000|2024-09-17 09:22:20|32382.1|32342.1|32382.1|32342.1|32382.1|32342.1|32382.1|32342.1|0
1726564950000|2024-09-17 09:22:30|32380|32340|32380|32340|32382.1|32342.1|32380|32340|0
1726564990000|2024-09-17 09:23:10|32382.1|32342.1|32382.1|32342.1|32382.1|32342.1|32382.1|32342.1|0
1726565010000|2024-09-17 09:23:30|32380|32340|32380|32340|32380|32340|32380|32340|0
1726565020000|2024-09-17 09:23:40|32382.1|32342.1|32380|32340|32382.1|32342.1|32380|32340|0
1726565070000|2024-09-17 09:24:30|32382.1|32342.1|32380|32340|32382.1|32342.1|32380|32340|1
1726565100000|2024-09-17 09:25:00|32382.1|32342.1|32382.1|32342.1|32382.1|32342.1|32382.1|32342.1|0
1726565120000|2024-09-17 09:25:20|32380|32340|32380|32340|32380|32340|32380|32340|0
1726565130000|2024-09-17 09:25:30|32382.1|32342.1|32382.1|32342.1|32382.1|32342.1|32380|32340|5
1726565140000|2024-09-17 09:25:40|32380|32340|32380|32340|32382.1|32342.1|32380|32340|0
1726565150000|2024-09-17 09:25:50|32382.1|32342.1|32382.1|32342.1|32382.1|32342.1|32382.1|32342.1|0
1726565160000|2024-09-17 09:26:00|32380|32340|32380|32340|32380|32340|32380|32340|0
1726565170000|2024-09-17 09:26:10|32382.1|32342.1|32382.1|32342.1|32382.1|32342.1|32382.1|32342.1|0
1726565200000|2024-09-17 09:26:40|32384.2|32344.2|32384.2|32344.2|32384.2|32344.2|32384.2|32344.2|0
1726565210000|2024-09-17 09:26:50|32382.1|32342.1|32382.1|32342.1|32382.1|32342.1|32382.1|32342.1|0
1726565220000|2024-09-17 09:27:00|32384.2|32344.2|32384.2|32344.2|32384.2|32344.2|32384.2|32344.2|0
1726565240000|2024-09-17 09:27:20|32382.1|32342.1|32382.1|32342.1|32382.1|32342.1|32382.1|32342.1|0
1726565250000|2024-09-17 09:27:30|32384.2|32344.2|32384.2|32344.2|32384.2|32344.2|32384.2|32344.2|0
1726565310000|2024-09-17 09:28:30|32392.1|32352.1|32392.1|32352.1|32392.1|32352.1|32392.1|32352.1|5
1726565340000|2024-09-17 09:29:00|32390|32350|32384.2|32344.2|32390|32350|32384.2|32344.2|11
1726565410000|2024-09-17 09:30:10|32382.1|32342.1|32382.1|32342.1|32382.1|32342.1|32382.1|32342.1|0
1726565450000|2024-09-17 09:30:50|32384.2|32344.2|32384.2|32344.2|32384.2|32344.2|32384.2|32344.2|0
1726565460000|2024-09-17 09:31:00|32387.1|32347.1|32377.1|32337.1|32387.1|32347.1|32377.1|32337.1|4
1726565470000|2024-09-17 09:31:10|32382.1|32342.1|32382.1|32342.1|32382.1|32342.1|32382.1|32342.1|0
1726565500000|2024-09-17 09:31:40|32377.1|32337.1|32374.2|32334.2|32377.1|32337.1|32374.2|32334.2|2
1726565520000|2024-09-17 09:32:00|32369.2|32329.2|32367.1|32327.1|32369.2|32329.2|32367.1|32327.1|0
1726565600000|2024-09-17 09:33:20|32364.3|32324.3|32354.3|32314.3|32364.3|32324.3|32354.3|32314.3|5
1726565610000|2024-09-17 09:33:30|32352.1|32312.1|32352.1|32312.1|32352.1|32312.1|32352.1|32312.1|0
1726565640000|2024-09-17 09:34:00|32344.3|32304.3|32344.3|32304.3|32344.3|32304.3|32344.3|32304.3|3
1726565650000|2024-09-17 09:34:10|32349.3|32309.3|32354.3|32314.3|32354.3|32314.3|32349.3|32309.3|2
1726565660000|2024-09-17 09:34:20|32352.1|32312.1|32352.1|32312.1|32352.1|32312.1|32352.1|32312.1|0
1726565690000|2024-09-17 09:34:50|32354.3|32314.3|32354.3|32314.3|32354.3|32314.3|32354.3|32314.3|0
1726565720000|2024-09-17 09:35:20|32352.1|32312.1|32352.1|32312.1|32352.1|32312.1|32352.1|32312.1|0
1726565730000|2024-09-17 09:35:30|32354.3|32314.3|32354.3|32314.3|32354.3|32314.3|32354.3|32314.3|0
1726565780000|2024-09-17 09:36:20|32352.1|32312.1|32352.1|32312.1|32352.1|32312.1|32352.1|32312.1|0
1726565810000|2024-09-17 09:36:50|32357.1|32317.1|32357.1|32317.1|32357.1|32317.1|32357.1|32317.1|3
1726565910000|2024-09-17 09:38:30|32359.3|32319.3|32359.3|32319.3|32359.3|32319.3|32359.3|32319.3|0
1726565930000|2024-09-17 09:38:50|32362.1|32322.1|32362.1|32322.1|32362.1|32322.1|32362.1|32322.1|0
1726565940000|2024-09-17 09:39:00|32357.1|32317.1|32359.3|32319.3|32359.3|32319.3|32357.1|32317.1|1
1726565950000|2024-09-17 09:39:10|32357.1|32317.1|32362.1|32322.1|32362.1|32322.1|32357.1|32317.1|0
1726565960000|2024-09-17 09:39:20|32364.3|32324.3|32364.3|32324.3|32364.3|32324.3|32364.3|32324.3|0
1726565980000|2024-09-17 09:39:40|32362.1|32322.1|32364.3|32324.3|32364.3|32324.3|32362.1|32322.1|0
1726566050000|2024-09-17 09:40:50|32362.1|32322.1|32364.3|32324.3|32364.3|32324.3|32362.1|32322.1|0
1726566060000|2024-09-17 09:41:00|32362.1|32322.1|32362.1|32322.1|32362.1|32322.1|32362.1|32322.1|0
1726566080000|2024-09-17 09:41:20|32357.1|32317.1|32357.1|32317.1|32357.1|32317.1|32357.1|32317.1|4
1726566100000|2024-09-17 09:41:40|32354.3|32314.3|32354.3|32314.3|32354.3|32314.3|32354.3|32314.3|0
1726566130000|2024-09-17 09:42:10|||||||||1
1726566140000|2024-09-17 09:42:20|32352.1|32312.1|32352.1|32312.1|32352.1|32312.1|32352.1|32312.1|1
1726566150000|2024-09-17 09:42:30|32349.3|32309.3|32344.3|32304.3|32349.3|32309.3|32344.3|32304.3|1
1726566160000|2024-09-17 09:42:40|32354.3|32314.3|32354.3|32314.3|32354.3|32314.3|32354.3|32314.3|3
1726566170000|2024-09-17 09:42:50|32349.3|32309.3|32354.3|32314.3|32354.3|32314.3|32349.3|32309.3|10
1726566180000|2024-09-17 09:43:00|32352.1|32312.1|32352.1|32312.1|32352.1|32312.1|32352.1|32312.1|0
1726566200000|2024-09-17 09:43:20|32354.3|32314.3|32354.3|32314.3|32354.3|32314.3|32354.3|32314.3|0
1726566270000|2024-09-17 09:44:30|||||||||1
1726566280000|2024-09-17 09:44:40|32352.1|32312.1|32352.1|32312.1|32352.1|32312.1|32352.1|32312.1|0
1726566290000|2024-09-17 09:44:50|32354.3|32314.3|32354.3|32314.3|32354.3|32314.3|32354.3|32314.3|0
1726566320000|2024-09-17 09:45:20|32364.3|32324.3|32364.3|32324.3|32364.3|32324.3|32364.3|32324.3|3
1726566330000|2024-09-17 09:45:30|32362.1|32322.1|32364.3|32324.3|32364.3|32324.3|32362.1|32322.1|0
1726566370000|2024-09-17 09:46:10|32354.3|32314.3|32364.3|32324.3|32364.3|32324.3|32354.3|32314.3|19
1726566380000|2024-09-17 09:46:20|||||||||10
1726566400000|2024-09-17 09:46:40|32366.4|32326.4|32374.3|32334.3|32374.3|32334.3|32366.4|32326.4|2
1726566420000|2024-09-17 09:47:00|32377.1|32337.1|32377.1|32337.1|32377.1|32337.1|32377.1|32337.1|2
1726566430000|2024-09-17 09:47:10|32379.3|32339.3|32377.1|32337.1|32379.3|32339.3|32377.1|32337.1|0
1726566440000|2024-09-17 09:47:20|32374.3|32334.3|32374.3|32334.3|32374.3|32334.3|32374.3|32334.3|0
1726566450000|2024-09-17 09:47:30|32379.3|32339.3|32379.3|32339.3|32379.3|32339.3|32379.3|32339.3|7
1726566460000|2024-09-17 09:47:40|32382.1|32342.1|32379.3|32339.3|32382.1|32342.1|32379.3|32339.3|1
1726566470000|2024-09-17 09:47:50|32374.3|32334.3|32377.1|32337.1|32377.1|32337.1|32374.3|32334.3|0
1726566490000|2024-09-17 09:48:10|32379.3|32339.3|32374.3|32334.3|32379.3|32339.3|32374.3|32334.3|0
1726566540000|2024-09-17 09:49:00|32372.1|32332.1|32369.3|32329.3|32372.1|32332.1|32364.3|32324.3|21
1726566560000|2024-09-17 09:49:20|32364.3|32324.3|32369.3|32329.3|32369.3|32329.3|32364.3|32324.3|0
1726566570000|2024-09-17 09:49:30|32364.3|32324.3|32367.1|32327.1|32367.1|32327.1|32364.3|32324.3|0
1726566580000|2024-09-17 09:49:40|32369.3|32329.3|32369.3|32329.3|32369.3|32329.3|32369.3|32329.3|0
1726566590000|2024-09-17 09:49:50|32372.1|32332.1|32372.1|32332.1|32372.1|32332.1|32372.1|32332.1|0
1726566610000|2024-09-17 09:50:10|||||||||1
1726566640000|2024-09-17 09:50:40|32362.1|32322.1|32362.1|32322.1|32362.1|32322.1|32362.1|32322.1|7
1726566650000|2024-09-17 09:50:50|32367.1|32327.1|32369.3|32329.3|32369.3|32329.3|32367.1|32327.1|2
1726566660000|2024-09-17 09:51:00|32367.1|32327.1|32367.1|32327.1|32367.1|32327.1|32367.1|32327.1|0
1726566670000|2024-09-17 09:51:10|32369.3|32329.3|32367.1|32327.1|32369.3|32329.3|32367.1|32327.1|0
1726566680000|2024-09-17 09:51:20|32364.3|32324.3|32367.1|32327.1|32367.1|32327.1|32364.3|32324.3|0
1726566690000|2024-09-17 09:51:30|32369.3|32329.3|32369.3|32329.3|32369.3|32329.3|32369.3|32329.3|0
1726566700000|2024-09-17 09:51:40|32367.1|32327.1|32367.1|32327.1|32367.1|32327.1|32367.1|32327.1|0
1726566710000|2024-09-17 09:51:50|32369.3|32329.3|32369.3|32329.3|32369.3|32329.3|32369.3|32329.3|0
1726566720000|2024-09-17 09:52:00|32367.1|32327.1|32367.1|32327.1|32367.1|32327.1|32367.1|32327.1|0
1726566750000|2024-09-17 09:52:30|32369.3|32329.3|32369.3|32329.3|32369.3|32329.3|32369.3|32329.3|0
1726566770000|2024-09-17 09:52:50|32367.1|32327.1|32367.1|32327.1|32367.1|32327.1|32367.1|32327.1|0
1726566790000|2024-09-17 09:53:10|32369.3|32329.3|32369.3|32329.3|32369.3|32329.3|32369.3|32329.3|0
1726566810000|2024-09-17 09:53:30|32367.1|32327.1|32367.1|32327.1|32367.1|32327.1|32367.1|32327.1|0
1726566830000|2024-09-17 09:53:50|32369.3|32329.3|32369.3|32329.3|32369.3|32329.3|32364.3|32324.3|1
1726566840000|2024-09-17 09:54:00|32367.1|32327.1|32367.1|32327.1|32367.1|32327.1|32367.1|32327.1|0
1726566860000|2024-09-17 09:54:20|32369.3|32329.3|32367.1|32327.1|32369.3|32329.3|32367.1|32327.1|0
1726566870000|2024-09-17 09:54:30|32367.2|32327.2|32364.3|32324.3|32367.2|32327.2|32364.3|32324.3|0
1726566900000|2024-09-17 09:55:00|32369.3|32329.3|32374.3|32334.3|32374.3|32334.3|32369.3|32329.3|3
1726566950000|2024-09-17 09:55:50|32372.2|32332.2|32374.3|32334.3|32374.3|32334.3|32372.2|32332.2|0
1726566960000|2024-09-17 09:56:00|32372.2|32332.2|32374.3|32334.3|32374.3|32334.3|32372.2|32332.2|0
1726566970000|2024-09-17 09:56:10|32372.2|32332.2|32372.2|32332.2|32372.2|32332.2|32372.2|32332.2|0
1726566990000|2024-09-17 09:56:30|||||||||1
1726567030000|2024-09-17 09:57:10|32367.2|32327.2|32364.3|32324.3|32367.2|32327.2|32364.3|32324.3|2
1726567040000|2024-09-17 09:57:20|32362.2|32322.2|32364.3|32324.3|32364.3|32324.3|32362.2|32322.2|0
1726567050000|2024-09-17 09:57:30|32362.2|32322.2|32364.3|32324.3|32364.3|32324.3|32362.2|32322.2|0
1726567080000|2024-09-17 09:58:00|32354.3|32314.3|32354.3|32314.3|32354.3|32314.3|32354.3|32314.3|2
1726567100000|2024-09-17 09:58:20|||||||||4
1726567120000|2024-09-17 09:58:40|||||||||1
1726567190000|2024-09-17 09:59:50|32357.2|32317.2|32354.3|32314.3|32357.2|32317.2|32354.3|32314.3|0
1726567230000|2024-09-17 10:00:30|32359.3|32319.3|32364.3|32324.3|32364.3|32324.3|32359.3|32319.3|3
1726567260000|2024-09-17 10:01:00|||||||||2
1726567270000|2024-09-17 10:01:10|32362.2|32322.2|32364.3|32324.3|32364.3|32324.3|32362.2|32322.2|0
1726567320000|2024-09-17 10:02:00|32359.3|32319.3|32354.3|32314.3|32359.3|32319.3|32354.3|32314.3|6
1726567330000|2024-09-17 10:02:10|32352.2|32312.2|32352.2|32312.2|32352.2|32312.2|32352.2|32312.2|1
1726567340000|2024-09-17 10:02:20|||||||||3
1726567390000|2024-09-17 10:03:10|32348.5|32308.5|32344.3|32304.3|32348.5|32308.5|32344.3|32304.3|105
1726567410000|2024-09-17 10:03:30|||||||||2
1726567430000|2024-09-17 10:03:50|||||||||1
1726567440000|2024-09-17 10:04:00|||||||||2
1726567460000|2024-09-17 10:04:20|||||||||1
1726567470000|2024-09-17 10:04:30|32352.2|32312.2|32354.3|32314.3|32354.3|32314.3|32352.2|32312.2|1
1726567500000|2024-09-17 10:05:00|32362.2|32322.2|32359.3|32319.3|32362.2|32322.2|32359.3|32319.3|3
1726567580000|2024-09-17 10:06:20|32354.3|32314.3|32356.4|32316.4|32359.3|32319.3|32354.3|32314.3|0
1726567590000|2024-09-17 10:06:30|32354.3|32314.3|32354.3|32314.3|32354.3|32314.3|32354.3|32314.3|0
1726567600000|2024-09-17 10:06:40|32357.2|32317.2|32359.3|32319.3|32359.3|32319.3|32357.2|32317.2|0
1726567610000|2024-09-17 10:06:50|32357.2|32317.2|32354.3|32314.3|32357.2|32317.2|32354.3|32314.3|2
1726567690000|2024-09-17 10:08:10|32357.2|32317.2|32354.3|32314.3|32360|32320|32354.3|32314.3|1
1726567720000|2024-09-17 10:08:40|32357.2|32317.2|32359.3|32319.3|32359.3|32319.3|32357.2|32317.2|0
1726567750000|2024-09-17 10:09:10|32364.3|32324.3|32359.3|32319.3|32364.3|32324.3|32359.3|32319.3|11
1726567760000|2024-09-17 10:09:20|||||||||1
1726567780000|2024-09-17 10:09:40|32354.3|32314.3|32354.3|32314.3|32354.3|32314.3|32354.3|32314.3|0
1726567800000|2024-09-17 10:10:00|32359.3|32319.3|32357.2|32317.2|32359.3|32319.3|32357.2|32317.2|1
1726567810000|2024-09-17 10:10:10|32359.3|32319.3|32359.3|32319.3|32362.2|32322.2|32359.3|32319.3|0
1726567820000|2024-09-17 10:10:20|32362.2|32322.2|32357.2|32317.2|32362.2|32322.2|32354.3|32314.3|0
1726567830000|2024-09-17 10:10:30|32359.3|32319.3|32359.3|32319.3|32359.3|32319.3|32359.3|32319.3|0
1726567840000|2024-09-17 10:10:40|32356.4|32316.4|32357.2|32317.2|32357.2|32317.2|32354.3|32314.3|0
1726567850000|2024-09-17 10:10:50|32362.2|32322.2|32362.2|32322.2|32362.2|32322.2|32362.2|32322.2|0
1726567870000|2024-09-17 10:11:10|32364.3|32324.3|32344.3|32304.3|32364.3|32324.3|32344.3|32304.3|13
1726567930000|2024-09-17 10:12:10|||||||||1
1726568020000|2024-09-17 10:13:40|32342.2|32302.2|32342.2|32302.2|32342.2|32302.2|32342.2|32302.2|2
1726568030000|2024-09-17 10:13:50|32344.3|32304.3|32344.3|32304.3|32344.3|32304.3|32344.3|32304.3|1
1726568100000|2024-09-17 10:15:00|32342.2|32302.2|32344.3|32304.3|32344.3|32304.3|32342.2|32302.2|2
1726568120000|2024-09-17 10:15:20|32342.2|32302.2|32342.2|32302.2|32342.2|32302.2|32342.2|32302.2|3
1726568130000|2024-09-17 10:15:30|32344.3|32304.3|32344.3|32304.3|32344.3|32304.3|32344.3|32304.3|0
1726568150000|2024-09-17 10:15:50|32342.2|32302.2|32344.3|32304.3|32344.3|32304.3|32342.2|32302.2|0
1726568160000|2024-09-17 10:16:00|32342.2|32302.2|32344.3|32304.3|32344.3|32304.3|32342.2|32302.2|0
1726568190000|2024-09-17 10:16:30|32341.4|32301.4|32341.4|32301.4|32341.4|32301.4|32341.4|32301.4|247
1726568200000|2024-09-17 10:16:40|32344.3|32304.3|32361.4|32321.4|32361.4|32321.4|32344.3|32304.3|31
1726568220000|2024-09-17 10:17:00|32364.3|32324.3|32371.4|32331.4|32371.4|32331.4|32364.3|32324.3|2
1726568230000|2024-09-17 10:17:10|32373.6|32333.6|32379.3|32339.3|32379.3|32339.3|32373.6|32333.6|20
1726568240000|2024-09-17 10:17:20|32381.4|32341.4|32379.3|32339.3|32381.4|32341.4|32379.3|32339.3|2
1726568250000|2024-09-17 10:17:30|32381.4|32341.4|32381.4|32341.4|32381.4|32341.4|32381.4|32341.4|0
1726568280000|2024-09-17 10:18:00|32379.3|32339.3|32381.4|32341.4|32381.4|32341.4|32379.3|32339.3|0
1726568290000|2024-09-17 10:18:10|||||||||2
1726568300000|2024-09-17 10:18:20|32379.3|32339.3|32379.3|32339.3|32379.3|32339.3|32379.3|32339.3|1
1726568310000|2024-09-17 10:18:30|32376.4|32336.4|32376.4|32336.4|32376.4|32336.4|32374.3|32334.3|0
1726568320000|2024-09-17 10:18:40|32374.3|32334.3|32376.4|32336.4|32376.4|32336.4|32374.3|32334.3|0
1726568330000|2024-09-17 10:18:50|32374.3|32334.3|32374.3|32334.3|32374.3|32334.3|32374.3|32334.3|0
1726568340000|2024-09-17 10:19:00|||||||||1
1726568380000|2024-09-17 10:19:40|32369.3|32329.3|32369.3|32329.3|32369.3|32329.3|32369.3|32329.3|1
1726568390000|2024-09-17 10:19:50|32366.4|32326.4|32366.4|32326.4|32366.4|32326.4|32366.4|32326.4|0
1726568400000|2024-09-17 10:20:00|32364.3|32324.3|32364.3|32324.3|32366.4|32326.4|32364.3|32324.3|0
1726568410000|2024-09-17 10:20:10|32366.4|32326.4|32366.4|32326.4|32366.4|32326.4|32366.4|32326.4|1
1726568420000|2024-09-17 10:20:20|32364.3|32324.3|32359.3|32319.3|32364.3|32324.3|32359.3|32319.3|1
1726568450000|2024-09-17 10:20:50|32356.4|32316.4|32354.3|32314.3|32356.4|32316.4|32354.3|32314.3|0
1726568460000|2024-09-17 10:21:00|32356.4|32316.4|32354.3|32314.3|32356.4|32316.4|32354.3|32314.3|0
1726568470000|2024-09-17 10:21:10|32351.4|32311.4|32351.4|32311.4|32351.4|32311.4|32351.4|32311.4|2
1726568500000|2024-09-17 10:21:40|||||||||1
1726568520000|2024-09-17 10:22:00|32349.3|32309.3|32349.3|32309.3|32349.3|32309.3|32349.3|32309.3|0
1726568530000|2024-09-17 10:22:10|32346.4|32306.4|32346.4|32306.4|32346.4|32306.4|32346.4|32306.4|1
1726568560000|2024-09-17 10:22:40|||||||||1
1726568580000|2024-09-17 10:23:00|32351.4|32311.4|32351.4|32311.4|32351.4|32311.4|32351.4|32311.4|3
1726568600000|2024-09-17 10:23:20|32349.3|32309.3|32349.3|32309.3|32349.3|32309.3|32349.3|32309.3|0
1726568610000|2024-09-17 10:23:30|32346.4|32306.4|32344.3|32304.3|32346.4|32306.4|32344.3|32304.3|0
1726568650000|2024-09-17 10:24:10|32346.4|32306.4|32344.3|32304.3|32346.4|32306.4|32344.3|32304.3|0
1726568660000|2024-09-17 10:24:20|32346.4|32306.4|32346.4|32306.4|32346.4|32306.4|32346.4|32306.4|1
1726568670000|2024-09-17 10:24:30|32344.3|32304.3|32344.3|32304.3|32344.3|32304.3|32344.3|32304.3|0
1726568700000|2024-09-17 10:25:00|32346.4|32306.4|32346.4|32306.4|32346.4|32306.4|32346.4|32306.4|0
1726568730000|2024-09-17 10:25:30|32344.3|32304.3|32344.3|32304.3|32346.4|32306.4|32344.3|32304.3|0
1726568740000|2024-09-17 10:25:40|32346.4|32306.4|32346.4|32306.4|32346.4|32306.4|32346.4|32306.4|0
1726568760000|2024-09-17 10:26:00|32344.3|32304.3|32344.3|32304.3|32344.3|32304.3|32344.3|32304.3|0
1726568810000|2024-09-17 10:26:50|32336.4|32296.4|32341.4|32301.4|32341.4|32301.4|32336.4|32296.4|2
1726568820000|2024-09-17 10:27:00|32344.3|32304.3|32346.4|32306.4|32346.4|32306.4|32344.3|32304.3|0
1726568830000|2024-09-17 10:27:10|32344.3|32304.3|32346.4|32306.4|32346.4|32306.4|32344.3|32304.3|0
1726568860000|2024-09-17 10:27:40|32344.3|32304.3|32344.3|32304.3|32344.3|32304.3|32344.3|32304.3|0
1726568870000|2024-09-17 10:27:50|32346.4|32306.4|32346.4|32306.4|32346.4|32306.4|32346.4|32306.4|0
1726568880000|2024-09-17 10:28:00|32344.3|32304.3|32344.3|32304.3|32346.4|32306.4|32344.3|32304.3|0
1726568900000|2024-09-17 10:28:20|32338.6|32298.6|32324.3|32284.3|32338.6|32298.6|32324.3|32284.3|8
1726568920000|2024-09-17 10:28:40|||||||||1
1726568960000|2024-09-17 10:29:20|32321.4|32281.4|32321.4|32281.4|32321.4|32281.4|32321.4|32281.4|3
1726568980000|2024-09-17 10:29:40|32316.4|32276.4|32316.4|32276.4|32316.4|32276.4|32316.4|32276.4|0
1726569010000|2024-09-17 10:30:10|32321.4|32281.4|32321.4|32281.4|32321.4|32281.4|32321.4|32281.4|0
1726569050000|2024-09-17 10:30:50|32324.3|32284.3|32324.3|32284.3|32326.4|32286.4|32324.3|32284.3|0
1726569060000|2024-09-17 10:31:00|32326.4|32286.4|32326.4|32286.4|32326.4|32286.4|32326.4|32286.4|4
1726569100000|2024-09-17 10:31:40|32324.3|32284.3|32324.3|32284.3|32324.3|32284.3|32324.3|32284.3|0
1726569110000|2024-09-17 10:31:50|||||||||1
1726569130000|2024-09-17 10:32:10|32321.4|32281.4|32321.4|32281.4|32321.4|32281.4|32321.4|32281.4|2
1726569140000|2024-09-17 10:32:20|32319.3|32279.3|32319.3|32279.3|32319.3|32279.3|32319.3|32279.3|0
1726569150000|2024-09-17 10:32:30|32316.4|32276.4|32314.3|32274.3|32316.4|32276.4|32314.3|32274.3|0
1726569190000|2024-09-17 10:33:10|32311.4|32271.4|32314.3|32274.3|32314.3|32274.3|32311.4|32271.4|4
1726569200000|2024-09-17 10:33:20|32311.4|32271.4|32311.4|32271.4|32311.4|32271.4|32311.4|32271.4|1
1726569230000|2024-09-17 10:33:50|32308.6|32268.6|32309.3|32269.3|32309.3|32269.3|32308.6|32268.6|0
1726569240000|2024-09-17 10:34:00|32311.4|32271.4|32309.3|32269.3|32311.4|32271.4|32309.3|32269.3|0
1726569260000|2024-09-17 10:34:20|32311.5|32271.5|32311.5|32271.5|32311.5|32271.5|32311.5|32271.5|0
1726569270000|2024-09-17 10:34:30|32306.5|32266.5|32306.5|32266.5|32306.5|32266.5|32306.5|32266.5|0
1726569280000|2024-09-17 10:34:40|32304.3|32264.3|32304.3|32264.3|32304.3|32264.3|32304.3|32264.3|0
1726569300000|2024-09-17 10:35:00|32306.5|32266.5|32304.3|32264.3|32306.5|32266.5|32304.3|32264.3|0
1726569400000|2024-09-17 10:36:40|32299.3|32259.3|32296.5|32256.5|32299.3|32259.3|32296.5|32256.5|3
1726569430000|2024-09-17 10:37:10|32306.5|32266.5|32306.5|32266.5|32306.5|32266.5|32306.5|32266.5|4
1726569440000|2024-09-17 10:37:20|32296.5|32256.5|32296.5|32256.5|32296.5|32256.5|32294.3|32254.3|4
1726569470000|2024-09-17 10:37:50|32294.3|32254.3|32294.3|32254.3|32294.3|32254.3|32294.3|32254.3|0
1726569480000|2024-09-17 10:38:00|32304.3|32264.3|32294.3|32254.3|32304.3|32264.3|32294.3|32254.3|3
1726569490000|2024-09-17 10:38:10|32284.3|32244.3|32286.5|32246.5|32286.5|32246.5|32284.3|32244.3|7
1726569500000|2024-09-17 10:38:20|32289.3|32249.3|32294.3|32254.3|32294.3|32254.3|32286.5|32246.5|0
1726569510000|2024-09-17 10:38:30|32296.5|32256.5|32296.5|32256.5|32296.5|32256.5|32296.5|32256.5|0
1726569520000|2024-09-17 10:38:40|32294.3|32254.3|32296.5|32256.5|32296.5|32256.5|32294.3|32254.3|0
1726569560000|2024-09-17 10:39:20|32294.3|32254.3|32296.5|32256.5|32296.5|32256.5|32294.3|32254.3|0
1726569580000|2024-09-17 10:39:40|32299.3|32259.3|32299.3|32259.3|32299.3|32259.3|32299.3|32259.3|1
1726569590000|2024-09-17 10:39:50|32296.5|32256.5|32296.5|32256.5|32296.5|32256.5|32296.5|32256.5|0
1726569600000|2024-09-17 10:40:00|32299.3|32259.3|32299.3|32259.3|32299.3|32259.3|32299.3|32259.3|0
1726569610000|2024-09-17 10:40:10|32296.5|32256.5|32289.3|32249.3|32296.5|32256.5|32289.3|32249.3|3
1726569660000|2024-09-17 10:41:00|32242.8|32202.8|32261.5|32221.5|32261.5|32221.5|32242.8|32202.8|18
1726569680000|2024-09-17 10:41:20|32258.6|32218.6|32261.5|32221.5|32261.5|32221.5|32258.6|32218.6|4
1726569690000|2024-09-17 10:41:30|||||||||1
1726569700000|2024-09-17 10:41:40|32266.5|32226.5|32266.5|32226.5|32266.5|32226.5|32266.5|32226.5|0
1726569710000|2024-09-17 10:41:50|32276.5|32236.5|32276.5|32236.5|32276.5|32236.5|32276.5|32236.5|12
1726569770000|2024-09-17 10:42:50|32281.5|32241.5|32276.5|32236.5|32281.5|32241.5|32276.5|32236.5|1
1726569820000|2024-09-17 10:43:40|32274.3|32234.3|32266.5|32226.5|32274.3|32234.3|32266.5|32226.5|9
1726569840000|2024-09-17 10:44:00|32269.3|32229.3|32271.5|32231.5|32271.5|32231.5|32269.3|32229.3|1
1726569850000|2024-09-17 10:44:10|32269.3|32229.3|32269.3|32229.3|32271.5|32231.5|32269.3|32229.3|0
1726569870000|2024-09-17 10:44:30|32271.5|32231.5|32269.3|32229.3|32271.5|32231.5|32269.3|32229.3|0
1726569890000|2024-09-17 10:44:50|32264.3|32224.3|32264.3|32224.3|32264.3|32224.3|32264.3|32224.3|0
1726569900000|2024-09-17 10:45:00|32266.5|32226.5|32266.5|32226.5|32266.5|32226.5|32266.5|32226.5|0
1726569910000|2024-09-17 10:45:10|32264.3|32224.3|32266.5|32226.5|32266.5|32226.5|32264.3|32224.3|0
1726569930000|2024-09-17 10:45:30|32271.5|32231.5|32269.3|32229.3|32271.5|32231.5|32269.3|32229.3|2
1726569940000|2024-09-17 10:45:40|32271.5|32231.5|32271.5|32231.5|32271.5|32231.5|32269.3|32229.3|3
1726569950000|2024-09-17 10:45:50|32274.3|32234.3|32274.3|32234.3|32274.3|32234.3|32274.3|32234.3|0
1726569960000|2024-09-17 10:46:00|32271.5|32231.5|32271.5|32231.5|32271.5|32231.5|32271.5|32231.5|1
1726569980000|2024-09-17 10:46:20|32276.5|32236.5|32276.5|32236.5|32276.5|32236.5|32276.5|32236.5|0
1726569990000|2024-09-17 10:46:30|32274.3|32234.3|32281.5|32241.5|32281.5|32241.5|32274.3|32234.3|2
1726570020000|2024-09-17 10:47:00|32284.3|32244.3|32274.3|32234.3|32284.3|32244.3|32274.3|32234.3|1
1726570030000|2024-09-17 10:47:10|32276.5|32236.5|32276.5|32236.5|32276.5|32236.5|32276.5|32236.5|0
1726570040000|2024-09-17 10:47:20|32274.3|32234.3|32274.3|32234.3|32274.3|32234.3|32274.3|32234.3|1
1726570050000|2024-09-17 10:47:30|32276.5|32236.5|32276.5|32236.5|32276.5|32236.5|32276.5|32236.5|0
1726570060000|2024-09-17 10:47:40|32274.3|32234.3|32274.3|32234.3|32274.3|32234.3|32274.3|32234.3|0
1726570070000|2024-09-17 10:47:50|32276.5|32236.5|32274.3|32234.3|32276.5|32236.5|32274.3|32234.3|0
1726570090000|2024-09-17 10:48:10|32276.5|32236.5|32271.5|32231.5|32276.5|32236.5|32271.5|32231.5|2
1726570100000|2024-09-17 10:48:20|32268.6|32228.6|32266.5|32226.5|32268.6|32228.6|32266.5|32226.5|0
1726570110000|2024-09-17 10:48:30|32264.3|32224.3|32258.6|32218.6|32264.3|32224.3|32258.6|32218.6|3
1726570120000|2024-09-17 10:48:40|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|1
1726570140000|2024-09-17 10:49:00|32258.6|32218.6|32261.5|32221.5|32261.5|32221.5|32258.6|32218.6|1
1726570200000|2024-09-17 10:50:00|32258.6|32218.6|32258.6|32218.6|32258.6|32218.6|32258.6|32218.6|0
1726570240000|2024-09-17 10:50:40|32260.7|32220.7|32261.5|32221.5|32261.5|32221.5|32260.7|32220.7|2
1726570270000|2024-09-17 10:51:10|32263.6|32223.6|32266.5|32226.5|32266.5|32226.5|32263.6|32223.6|0
1726570310000|2024-09-17 10:51:50|32268.6|32228.6|32266.5|32226.5|32268.6|32228.6|32266.5|32226.5|0
1726570380000|2024-09-17 10:53:00|32268.6|32228.6|32274.3|32234.3|32274.3|32234.3|32268.6|32228.6|3
1726570390000|2024-09-17 10:53:10|32276.5|32236.5|32276.5|32236.5|32276.5|32236.5|32276.5|32236.5|0
1726570500000|2024-09-17 10:55:00|32268.6|32228.6|32268.6|32228.6|32268.6|32228.6|32268.6|32228.6|4
1726570580000|2024-09-17 10:56:20|32266.5|32226.5|32266.5|32226.5|32266.5|32226.5|32266.5|32226.5|1
1726570590000|2024-09-17 10:56:30|32264.4|32224.4|32263.6|32223.6|32264.4|32224.4|32263.6|32223.6|1
1726570600000|2024-09-17 10:56:40|32266.5|32226.5|32266.5|32226.5|32266.5|32226.5|32266.5|32226.5|2
1726570620000|2024-09-17 10:57:00|32268.6|32228.6|32268.6|32228.6|32268.6|32228.6|32268.6|32228.6|0
1726570640000|2024-09-17 10:57:20|32266.5|32226.5|32268.6|32228.6|32268.6|32228.6|32266.5|32226.5|0
1726570660000|2024-09-17 10:57:40|32271.5|32231.5|32271.5|32231.5|32271.5|32231.5|32271.5|32231.5|0
1726570670000|2024-09-17 10:57:50|32268.6|32228.6|32268.6|32228.6|32268.6|32228.6|32268.6|32228.6|0
1726570690000|2024-09-17 10:58:10|32271.5|32231.5|32271.5|32231.5|32271.5|32231.5|32271.5|32231.5|0
1726570700000|2024-09-17 10:58:20|||||||||1
1726570710000|2024-09-17 10:58:30|||||||||1
1726570730000|2024-09-17 10:58:50|32268.6|32228.6|32268.6|32228.6|32268.6|32228.6|32268.6|32228.6|1
1726570740000|2024-09-17 10:59:00|||||||||1
1726570770000|2024-09-17 10:59:30|||||||||1
1726570920000|2024-09-17 11:02:00|32261.5|32221.5|32263.6|32223.6|32263.6|32223.6|32258.6|32218.6|5
1726570930000|2024-09-17 11:02:10|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|0
1726570960000|2024-09-17 11:02:40|32263.6|32223.6|32258.6|32218.6|32263.6|32223.6|32258.6|32218.6|1
1726571030000|2024-09-17 11:03:50|||||||||1
1726571070000|2024-09-17 11:04:30|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|1
1726571090000|2024-09-17 11:04:50|32258.6|32218.6|32258.6|32218.6|32258.6|32218.6|32258.6|32218.6|0
1726571140000|2024-09-17 11:05:40|32261.5|32221.5|32258.6|32218.6|32261.5|32221.5|32258.6|32218.6|1
1726571160000|2024-09-17 11:06:00|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|1
1726571180000|2024-09-17 11:06:20|32258.6|32218.6|32258.6|32218.6|32258.6|32218.6|32258.6|32218.6|0
1726571190000|2024-09-17 11:06:30|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|0
1726571200000|2024-09-17 11:06:40|32258.6|32218.6|32261.5|32221.5|32268.6|32228.6|32258.6|32218.6|4
1726571290000|2024-09-17 11:08:10|||||||||1
1726571300000|2024-09-17 11:08:20|32258.6|32218.6|32261.5|32221.5|32263.6|32223.6|32258.6|32218.6|0
1726571310000|2024-09-17 11:08:30|32258.6|32218.6|32261.5|32221.5|32261.5|32221.5|32258.6|32218.6|0
1726571320000|2024-09-17 11:08:40|32263.6|32223.6|32268.6|32228.6|32268.6|32228.6|32263.6|32223.6|1
1726571330000|2024-09-17 11:08:50|||||||||2
1726571380000|2024-09-17 11:09:40|32271.5|32231.5|32271.5|32231.5|32271.5|32231.5|32271.5|32231.5|5
1726571390000|2024-09-17 11:09:50|32268.6|32228.6|32268.6|32228.6|32268.6|32228.6|32268.6|32228.6|0
1726571400000|2024-09-17 11:10:00|32266.5|32226.5|32268.6|32228.6|32268.6|32228.6|32266.5|32226.5|0
1726571440000|2024-09-17 11:10:40|32266.5|32226.5|32266.5|32226.5|32266.5|32226.5|32266.5|32226.5|0
1726571450000|2024-09-17 11:10:50|32268.6|32228.6|32266.5|32226.5|32268.6|32228.6|32266.5|32226.5|0
1726571460000|2024-09-17 11:11:00|32258.6|32218.6|32258.6|32218.6|32258.6|32218.6|32258.6|32218.6|1
1726571490000|2024-09-17 11:11:30|||||||||1
1726571500000|2024-09-17 11:11:40|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|32258.6|32218.6|4
1726571510000|2024-09-17 11:11:50|32263.6|32223.6|32263.6|32223.6|32263.6|32223.6|32263.6|32223.6|2
1726571520000|2024-09-17 11:12:00|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|0
1726571530000|2024-09-17 11:12:10|32263.6|32223.6|32261.5|32221.5|32263.6|32223.6|32258.6|32218.6|0
1726571550000|2024-09-17 11:12:30|32258.6|32218.6|32261.5|32221.5|32261.5|32221.5|32258.6|32218.6|1
1726571580000|2024-09-17 11:13:00|32268.6|32228.6|32263.6|32223.6|32268.6|32228.6|32263.6|32223.6|4
1726571600000|2024-09-17 11:13:20|32266.5|32226.5|32268.6|32228.6|32268.6|32228.6|32266.5|32226.5|10
1726571640000|2024-09-17 11:14:00|32263.6|32223.6|32263.6|32223.6|32263.6|32223.6|32263.6|32223.6|1
1726571650000|2024-09-17 11:14:10|32261.5|32221.5|32263.6|32223.6|32263.6|32223.6|32261.5|32221.5|0
1726571660000|2024-09-17 11:14:20|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|0
1726571670000|2024-09-17 11:14:30|||||||||1
1726571690000|2024-09-17 11:14:50|32258.6|32218.6|32258.6|32218.6|32258.6|32218.6|32258.6|32218.6|0
1726571710000|2024-09-17 11:15:10|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|0
1726571760000|2024-09-17 11:16:00|32258.6|32218.6|32258.6|32218.6|32258.6|32218.6|32258.6|32218.6|0
1726571810000|2024-09-17 11:16:50|32251.5|32211.5|32251.5|32211.5|32251.5|32211.5|32251.5|32211.5|3
1726571820000|2024-09-17 11:17:00|32254.4|32214.4|32258.6|32218.6|32258.6|32218.6|32254.4|32214.4|0
1726571830000|2024-09-17 11:17:10|32256.5|32216.5|32258.6|32218.6|32258.6|32218.6|32256.5|32216.5|0
1726571860000|2024-09-17 11:17:40|32256.5|32216.5|32258.6|32218.6|32258.6|32218.6|32256.5|32216.5|0
1726571880000|2024-09-17 11:18:00|32256.5|32216.5|32253.6|32213.6|32256.5|32216.5|32253.6|32213.6|1
1726571890000|2024-09-17 11:18:10|32256.5|32216.5|32258.6|32218.6|32258.6|32218.6|32256.5|32216.5|0
1726571910000|2024-09-17 11:18:30|32261.5|32221.5|32263.6|32223.6|32263.6|32223.6|32261.5|32221.5|2
1726571930000|2024-09-17 11:18:50|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|0
1726571970000|2024-09-17 11:19:30|32258.6|32218.6|32258.6|32218.6|32258.6|32218.6|32258.6|32218.6|0
1726571980000|2024-09-17 11:19:40|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|1
1726572000000|2024-09-17 11:20:00|32253.6|32213.6|32253.6|32213.6|32256.5|32216.5|32253.6|32213.6|22
1726572080000|2024-09-17 11:21:20|32258.6|32218.6|32258.6|32218.6|32258.6|32218.6|32258.6|32218.6|0
1726572110000|2024-09-17 11:21:50|32266.5|32226.5|32268.6|32228.6|32268.6|32228.6|32266.5|32226.5|1
1726572130000|2024-09-17 11:22:10|32276.5|32236.5|32276.5|32236.5|32276.5|32236.5|32276.5|32236.5|12
1726572140000|2024-09-17 11:22:20|32271.5|32231.5|32273.6|32233.6|32273.6|32233.6|32271.5|32231.5|1
1726572150000|2024-09-17 11:22:30|32281.5|32241.5|32281.5|32241.5|32281.5|32241.5|32281.5|32241.5|24
1726572240000|2024-09-17 11:24:00|32278.6|32238.6|32278.6|32238.6|32278.6|32238.6|32278.6|32238.6|0
1726572290000|2024-09-17 11:24:50|||||||||1
1726572310000|2024-09-17 11:25:10|32283.6|32243.6|32283.6|32243.6|32283.6|32243.6|32283.6|32243.6|1
1726572340000|2024-09-17 11:25:40|32281.5|32241.5|32281.5|32241.5|32281.5|32241.5|32281.5|32241.5|1
1726572350000|2024-09-17 11:25:50|32278.6|32238.6|32278.6|32238.6|32278.6|32238.6|32278.6|32238.6|0
1726572380000|2024-09-17 11:26:20|32273.6|32233.6|32273.6|32233.6|32273.6|32233.6|32273.6|32233.6|1
1726572390000|2024-09-17 11:26:30|32270.8|32230.8|32268.6|32228.6|32270.8|32230.8|32268.6|32228.6|0
1726572510000|2024-09-17 11:28:30|32276.5|32236.5|32276.5|32236.5|32276.5|32236.5|32276.5|32236.5|3
1726572520000|2024-09-17 11:28:40|32271.5|32231.5|32271.5|32231.5|32271.5|32231.5|32271.5|32231.5|14
1726572540000|2024-09-17 11:29:00|32273.6|32233.6|32273.6|32233.6|32273.6|32233.6|32273.6|32233.6|0
1726572570000|2024-09-17 11:29:30|32276.5|32236.5|32281.5|32241.5|32281.5|32241.5|32276.5|32236.5|3
1726572580000|2024-09-17 11:29:40|32283.6|32243.6|32283.6|32243.6|32283.6|32243.6|32283.6|32243.6|1
1726572590000|2024-09-17 11:29:50|32281.5|32241.5|32281.5|32241.5|32286.5|32246.5|32281.5|32241.5|1
1726572600000|2024-09-17 11:30:00|32284.4|32244.4|32286.5|32246.5|32286.5|32246.5|32284.4|32244.4|0
1726572620000|2024-09-17 11:30:20|32284.4|32244.4|32281.5|32241.5|32286.5|32246.5|32281.5|32241.5|3
1726572640000|2024-09-17 11:30:40|32278.6|32238.6|32271.5|32231.5|32278.6|32238.6|32271.5|32231.5|1
1726572670000|2024-09-17 11:31:10|32273.6|32233.6|32268.6|32228.6|32273.6|32233.6|32268.6|32228.6|0
1726572710000|2024-09-17 11:31:50|32266.5|32226.5|32268.6|32228.6|32268.6|32228.6|32266.5|32226.5|0
1726572730000|2024-09-17 11:32:10|32266.5|32226.5|32266.5|32226.5|32266.5|32226.5|32266.5|32226.5|0
1726572800000|2024-09-17 11:33:20|32268.7|32228.7|32268.7|32228.7|32268.7|32228.7|32266.5|32226.5|0
1726572850000|2024-09-17 11:34:10|32266.5|32226.5|32266.5|32226.5|32266.5|32226.5|32266.5|32226.5|0
1726572860000|2024-09-17 11:34:20|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|32258.7|32218.7|5
1726572880000|2024-09-17 11:34:40|32266.5|32226.5|32261.5|32221.5|32266.5|32226.5|32261.5|32221.5|0
1726572910000|2024-09-17 11:35:10|||||||||1
1726572920000|2024-09-17 11:35:20|32258.7|32218.7|32258.7|32218.7|32258.7|32218.7|32258.7|32218.7|0
1726572940000|2024-09-17 11:35:40|||||||||1
1726572960000|2024-09-17 11:36:00|32266.5|32226.5|32263.7|32223.7|32266.5|32226.5|32263.7|32223.7|4
1726572980000|2024-09-17 11:36:20|32260.8|32220.8|32261.5|32221.5|32261.5|32221.5|32260.8|32220.8|1
1726572990000|2024-09-17 11:36:30|32263.7|32223.7|32263.7|32223.7|32263.7|32223.7|32263.7|32223.7|0
1726573000000|2024-09-17 11:36:40|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|0
1726573020000|2024-09-17 11:37:00|32258.7|32218.7|32258.7|32218.7|32261.5|32221.5|32258.7|32218.7|1
1726573030000|2024-09-17 11:37:10|32256.5|32216.5|32256.5|32216.5|32256.5|32216.5|32256.5|32216.5|0
1726573040000|2024-09-17 11:37:20|32258.7|32218.7|32256.5|32216.5|32258.7|32218.7|32256.5|32216.5|0
1726573050000|2024-09-17 11:37:30|32258.7|32218.7|32258.7|32218.7|32258.7|32218.7|32258.7|32218.7|0
1726573060000|2024-09-17 11:37:40|32256.5|32216.5|32256.5|32216.5|32256.5|32216.5|32256.5|32216.5|1
1726573100000|2024-09-17 11:38:20|32258.7|32218.7|32256.5|32216.5|32258.7|32218.7|32256.5|32216.5|0
1726573110000|2024-09-17 11:38:30|||||||||5
1726573140000|2024-09-17 11:39:00|32259.4|32219.4|32261.5|32221.5|32261.5|32221.5|32259.4|32219.4|1
1726573170000|2024-09-17 11:39:30|32264.4|32224.4|32263.7|32223.7|32264.4|32224.4|32261.5|32221.5|2
1726573190000|2024-09-17 11:39:50|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|0
1726573200000|2024-09-17 11:40:00|32263.7|32223.7|32261.5|32221.5|32263.7|32223.7|32261.5|32221.5|0
1726573230000|2024-09-17 11:40:30|32258.7|32218.7|32258.7|32218.7|32258.7|32218.7|32258.7|32218.7|0
1726573240000|2024-09-17 11:40:40|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|0
1726573260000|2024-09-17 11:41:00|32258.7|32218.7|32258.7|32218.7|32261.5|32221.5|32258.7|32218.7|0
1726573290000|2024-09-17 11:41:30|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|32261.5|32221.5|7
1726573300000|2024-09-17 11:41:40|32263.7|32223.7|32263.7|32223.7|32263.7|32223.7|32263.7|32223.7|0
1726573310000|2024-09-17 11:41:50|32266.5|32226.5|32261.5|32221.5|32266.5|32226.5|32261.5|32221.5|0
1726573320000|2024-09-17 11:42:00|32263.7|32223.7|32263.7|32223.7|32266.5|32226.5|32263.7|32223.7|1
1726573330000|2024-09-17 11:42:10|32266.5|32226.5|32266.5|32226.5|32266.5|32226.5|32266.5|32226.5|0
1726573340000|2024-09-17 11:42:20|32273.7|32233.7|32276.5|32236.5|32276.5|32236.5|32273.7|32233.7|12
1726573350000|2024-09-17 11:42:30|32271.5|32231.5|32271.5|32231.5|32274.4|32234.4|32268.7|32228.7|2
1726573380000|2024-09-17 11:43:00|32273.7|32233.7|32271.5|32231.5|32273.7|32233.7|32271.5|32231.5|4
1726573400000|2024-09-17 11:43:20|32276.5|32236.5|32278.7|32238.7|32278.7|32238.7|32276.5|32236.5|0
1726573410000|2024-09-17 11:43:30|32276.5|32236.5|32278.7|32238.7|32278.7|32238.7|32276.5|32236.5|2
1726573420000|2024-09-17 11:43:40|32276.5|32236.5|32278.7|32238.7|32278.7|32238.7|32276.5|32236.5|0
1726573470000|2024-09-17 11:44:30|32286.5|32246.5|32288.7|32248.7|32288.7|32248.7|32286.5|32246.5|2
1726573480000|2024-09-17 11:44:40|32286.5|32246.5|32288.7|32248.7|32288.7|32248.7|32286.5|32246.5|2
1726573490000|2024-09-17 11:44:50|32286.5|32246.5|32288.7|32248.7|32288.7|32248.7|32286.5|32246.5|0
1726573500000|2024-09-17 11:45:00|32298.7|32258.7|32301.5|32261.5|32303.7|32263.7|32298.7|32258.7|72
1726573510000|2024-09-17 11:45:10|32306.5|32266.5|32308.7|32268.7|32308.7|32268.7|32306.5|32266.5|4
1726573520000|2024-09-17 11:45:20|32306.5|32266.5|32306.5|32266.5|32306.5|32266.5|32306.5|32266.5|0
1726573550000|2024-09-17 11:45:50|32303.7|32263.7|32301.5|32261.5|32303.7|32263.7|32301.5|32261.5|1
1726573580000|2024-09-17 11:46:20|32298.7|32258.7|32296.5|32256.5|32298.7|32258.7|32296.5|32256.5|0
1726573610000|2024-09-17 11:46:50|32293.7|32253.7|32293.7|32253.7|32293.7|32253.7|32293.7|32253.7|1
1726573620000|2024-09-17 11:47:00|32298.7|32258.7|32296.5|32256.5|32301.5|32261.5|32296.5|32256.5|0
1726573630000|2024-09-17 11:47:10|||||||||2
1726573650000|2024-09-17 11:47:30|32294.4|32254.4|32291.5|32251.5|32294.4|32254.4|32291.5|32251.5|3
1726573660000|2024-09-17 11:47:40|32296.5|32256.5|32298.7|32258.7|32298.7|32258.7|32296.5|32256.5|2
1726573670000|2024-09-17 11:47:50|32296.5|32256.5|32296.5|32256.5|32296.5|32256.5|32296.5|32256.5|0
1726573680000|2024-09-17 11:48:00|32294.4|32254.4|32294.4|32254.4|32294.4|32254.4|32294.4|32254.4|0
1726573700000|2024-09-17 11:48:20|32301.5|32261.5|32301.5|32261.5|32301.5|32261.5|32301.5|32261.5|0
1726573710000|2024-09-17 11:48:30|32296.5|32256.5|32296.5|32256.5|32298.7|32258.7|32296.5|32256.5|0
1726573730000|2024-09-17 11:48:50|32298.7|32258.7|32296.5|32256.5|32298.7|32258.7|32296.5|32256.5|0
1726573740000|2024-09-17 11:49:00|32298.7|32258.7|32301.5|32261.5|32301.5|32261.5|32298.7|32258.7|1
1726573760000|2024-09-17 11:49:20|32304.4|32264.4|32306.5|32266.5|32306.5|32266.5|32304.4|32264.4|0
1726573770000|2024-09-17 11:49:30|32308.7|32268.7|32308.7|32268.7|32308.7|32268.7|32308.7|32268.7|0
1726573780000|2024-09-17 11:49:40|32306.5|32266.5|32306.5|32266.5|32306.5|32266.5|32306.5|32266.5|0
1726573800000|2024-09-17 11:50:00|32311.5|32271.5|32308.7|32268.7|32311.5|32271.5|32308.7|32268.7|2
1726573810000|2024-09-17 11:50:10|32306.5|32266.5|32311.5|32271.5|32314.4|32274.4|32306.5|32266.5|4
1726573840000|2024-09-17 11:50:40|32314.4|32274.4|32331.5|32291.5|32334.4|32294.4|32314.4|32274.4|11
1726573850000|2024-09-17 11:50:50|32337.3|32297.3|32344.4|32304.4|32344.4|32304.4|32337.3|32297.3|2
1726573860000|2024-09-17 11:51:00|32346.5|32306.5|32346.5|32306.5|32346.5|32306.5|32346.5|32306.5|1
1726573870000|2024-09-17 11:51:10|32344.4|32304.4|32344.4|32304.4|32344.4|32304.4|32344.4|32304.4|2
1726573880000|2024-09-17 11:51:20|32346.5|32306.5|32346.5|32306.5|32346.5|32306.5|32346.5|32306.5|0
1726573890000|2024-09-17 11:51:30|32344.4|32304.4|32354.4|32314.4|32354.4|32314.4|32344.4|32304.4|1
1726573910000|2024-09-17 11:51:50|32364.4|32324.4|32364.4|32324.4|32364.4|32324.4|32364.4|32324.4|0
1726573920000|2024-09-17 11:52:00|32361.5|32321.5|32374.4|32334.4|32374.4|32334.4|32354.4|32314.4|11
1726573930000|2024-09-17 11:52:10|32369.4|32329.4|32371.5|32331.5|32371.5|32331.5|32369.4|32329.4|2
1726573950000|2024-09-17 11:52:30|32369.4|32329.4|32369.4|32329.4|32369.4|32329.4|32369.4|32329.4|0
1726573970000|2024-09-17 11:52:50|32366.5|32326.5|32363.7|32323.7|32366.5|32326.5|32361.5|32321.5|2
1726573990000|2024-09-17 11:53:10|32361.5|32321.5|32371.5|32331.5|32371.5|32331.5|32361.5|32321.5|5
1726574020000|2024-09-17 11:53:40|32369.4|32329.4|32369.4|32329.4|32371.5|32331.5|32369.4|32329.4|0
1726574030000|2024-09-17 11:53:50|32364.4|32324.4|32369.4|32329.4|32369.4|32329.4|32364.4|32324.4|0
1726574080000|2024-09-17 11:54:40|32371.5|32331.5|32374.4|32334.4|32374.4|32334.4|32371.5|32331.5|0
1726574100000|2024-09-17 11:55:00|32371.5|32331.5|32364.4|32324.4|32371.5|32331.5|32364.4|32324.4|7
1726574110000|2024-09-17 11:55:10|32361.5|32321.5|32356.5|32316.5|32361.5|32321.5|32354.4|32314.4|1
1726574120000|2024-09-17 11:55:20|32356.6|32316.6|32374.4|32334.4|32374.4|32334.4|32356.6|32316.6|6
1726574130000|2024-09-17 11:55:30|32371.6|32331.6|32374.4|32334.4|32374.4|32334.4|32371.6|32331.6|0
1726574140000|2024-09-17 11:55:40|32376.6|32336.6|32384.4|32344.4|32384.4|32344.4|32376.6|32336.6|2
1726574150000|2024-09-17 11:55:50|32382.3|32342.3|32374.4|32334.4|32384.4|32344.4|32374.4|32334.4|0
1726574220000|2024-09-17 11:57:00|||||||||1
1726574230000|2024-09-17 11:57:10|||||||||1
1726574240000|2024-09-17 11:57:20|32369.4|32329.4|32369.4|32329.4|32369.4|32329.4|32369.4|32329.4|5
1726574250000|2024-09-17 11:57:30|32372.3|32332.3|32369.4|32329.4|32374.4|32334.4|32369.4|32329.4|0
1726574260000|2024-09-17 11:57:40|32372.3|32332.3|32369.4|32329.4|32374.4|32334.4|32369.4|32329.4|0
1726574290000|2024-09-17 11:58:10|32374.4|32334.4|32374.4|32334.4|32374.4|32334.4|32369.4|32329.4|0
1726574310000|2024-09-17 11:58:30|32399.4|32359.4|32394.4|32354.4|32399.4|32359.4|32394.4|32354.4|4
1726574320000|2024-09-17 11:58:40|||||||||1
1726574330000|2024-09-17 11:58:50|32396.6|32356.6|32396.6|32356.6|32396.6|32356.6|32396.6|32356.6|0
1726574370000|2024-09-17 11:59:30|32399.4|32359.4|32399.4|32359.4|32402.3|32362.3|32399.4|32359.4|1
1726574380000|2024-09-17 11:59:40|32394.4|32354.4|32389.4|32349.4|32394.4|32354.4|32384.4|32344.4|5
1726574390000|2024-09-17 11:59:50|32392.3|32352.3|32394.4|32354.4|32394.4|32354.4|32392.3|32352.3|2
1726574400000|2024-09-17 12:00:00|32392.3|32352.3|32394.4|32354.4|32394.4|32354.4|32392.3|32352.3|0
1726574410000|2024-09-17 12:00:10|32386.6|32346.6|32384.4|32344.4|32386.6|32346.6|32379.4|32339.4|2
1726574420000|2024-09-17 12:00:20|32389.4|32349.4|32389.4|32349.4|32389.4|32349.4|32389.4|32349.4|1
1726574430000|2024-09-17 12:00:30|32384.4|32344.4|32389.4|32349.4|32389.4|32349.4|32384.4|32344.4|4
1726574440000|2024-09-17 12:00:40|||||||||1
1726574450000|2024-09-17 12:00:50|32386.6|32346.6|32386.6|32346.6|32386.6|32346.6|32386.6|32346.6|0
1726574460000|2024-09-17 12:01:00|32384.4|32344.4|32386.6|32346.6|32386.6|32346.6|32384.4|32344.4|0
1726574470000|2024-09-17 12:01:10|32384.4|32344.4|32384.4|32344.4|32384.4|32344.4|32384.4|32344.4|0
1726574490000|2024-09-17 12:01:30|32394.4|32354.4|32394.4|32354.4|32394.4|32354.4|32394.4|32354.4|1
1726574510000|2024-09-17 12:01:50|32399.4|32359.4|32399.4|32359.4|32399.4|32359.4|32399.4|32359.4|0
1726574550000|2024-09-17 12:02:30|32394.4|32354.4|32394.4|32354.4|32399.4|32359.4|32394.4|32354.4|0
1726574560000|2024-09-17 12:02:40|32397.3|32357.3|32399.4|32359.4|32404.4|32364.4|32397.3|32357.3|0
1726574570000|2024-09-17 12:02:50|32402.3|32362.3|32404.4|32364.4|32404.4|32364.4|32402.3|32362.3|0
1726574590000|2024-09-17 12:03:10|32402.3|32362.3|32394.4|32354.4|32402.3|32362.3|32394.4|32354.4|2
1726574610000|2024-09-17 12:03:30|32389.4|32349.4|32389.4|32349.4|32389.4|32349.4|32389.4|32349.4|4
1726574620000|2024-09-17 12:03:40|32386.6|32346.6|32386.6|32346.6|32391.6|32351.6|32384.4|32344.4|1
1726574630000|2024-09-17 12:03:50|32389.4|32349.4|32386.6|32346.6|32389.4|32349.4|32386.6|32346.6|3
1726574640000|2024-09-17 12:04:00|32384.4|32344.4|32376.6|32336.6|32384.4|32344.4|32376.6|32336.6|1
1726574650000|2024-09-17 12:04:10|32371.6|32331.6|32366.6|32326.6|32371.6|32331.6|32366.6|32326.6|4
1726574670000|2024-09-17 12:04:30|32363.7|32323.7|32371.6|32331.6|32371.6|32331.6|32363.7|32323.7|4
1726574680000|2024-09-17 12:04:40|32376.6|32336.6|32381.6|32341.6|32381.6|32341.6|32376.6|32336.6|1
1726574690000|2024-09-17 12:04:50|32384.4|32344.4|32384.4|32344.4|32384.4|32344.4|32381.6|32341.6|0
1726574700000|2024-09-17 12:05:00|32386.6|32346.6|32386.6|32346.6|32386.6|32346.6|32386.6|32346.6|0
1726574710000|2024-09-17 12:05:10|32389.4|32349.4|32389.4|32349.4|32389.4|32349.4|32389.4|32349.4|0
1726574730000|2024-09-17 12:05:30|32391.6|32351.6|32391.6|32351.6|32391.6|32351.6|32391.6|32351.6|0
1726574750000|2024-09-17 12:05:50|32389.4|32349.4|32391.6|32351.6|32391.6|32351.6|32389.4|32349.4|2
1726574770000|2024-09-17 12:06:10|32394.4|32354.4|32394.4|32354.4|32394.4|32354.4|32394.4|32354.4|1
1726574790000|2024-09-17 12:06:30|32399.4|32359.4|32396.6|32356.6|32406.6|32366.6|32396.6|32356.6|12
1726574800000|2024-09-17 12:06:40|32399.4|32359.4|32396.6|32356.6|32399.4|32359.4|32396.6|32356.6|0
1726574810000|2024-09-17 12:06:50|32399.4|32359.4|32399.4|32359.4|32399.4|32359.4|32399.4|32359.4|1
1726574820000|2024-09-17 12:07:00|32396.6|32356.6|32394.4|32354.4|32396.6|32356.6|32389.4|32349.4|1
1726574830000|2024-09-17 12:07:10|32391.6|32351.6|32414.4|32374.4|32414.4|32374.4|32391.6|32351.6|11
1726574840000|2024-09-17 12:07:20|32416.6|32376.6|32419.4|32379.4|32419.4|32379.4|32416.6|32376.6|2
1726574850000|2024-09-17 12:07:30|||||||||2
1726574860000|2024-09-17 12:07:40|32421.6|32381.6|32414.4|32374.4|32424.4|32384.4|32414.4|32374.4|3
1726574880000|2024-09-17 12:08:00|32419.4|32379.4|32422.3|32382.3|32422.3|32382.3|32419.4|32379.4|4
1726574890000|2024-09-17 12:08:10|32419.4|32379.4|32417.3|32377.3|32419.4|32379.4|32417.3|32377.3|0
1726574910000|2024-09-17 12:08:30|32424.4|32384.4|32417.3|32377.3|32424.4|32384.4|32417.3|32377.3|15
1726574920000|2024-09-17 12:08:40|32419.4|32379.4|32417.3|32377.3|32419.4|32379.4|32417.3|32377.3|0
1726574930000|2024-09-17 12:08:50|32414.4|32374.4|32414.4|32374.4|32414.4|32374.4|32412.3|32372.3|0
1726574940000|2024-09-17 12:09:00|32412.3|32372.3|32404.4|32364.4|32414.4|32374.4|32402.3|32362.3|5
1726574950000|2024-09-17 12:09:10|32402.3|32362.3|32407.3|32367.3|32409.4|32369.4|32402.3|32362.3|11
1726575010000|2024-09-17 12:10:10|32417.3|32377.3|32417.3|32377.3|32417.3|32377.3|32417.3|32377.3|1
1726575020000|2024-09-17 12:10:20|32414.4|32374.4|32417.3|32377.3|32417.3|32377.3|32412.3|32372.3|1
1726575030000|2024-09-17 12:10:30|32422.3|32382.3|32427.3|32387.3|32427.3|32387.3|32422.3|32382.3|1
1726575040000|2024-09-17 12:10:40|||||||||1
1726575060000|2024-09-17 12:11:00|32429.4|32389.4|32432.3|32392.3|32432.3|32392.3|32427.3|32387.3|1
1726575090000|2024-09-17 12:11:30|32422.3|32382.3|32419.4|32379.4|32424.4|32384.4|32419.4|32379.4|2
1726575100000|2024-09-17 12:11:40|32424.4|32384.4|32432.3|32392.3|32432.3|32392.3|32424.4|32384.4|1
1726575120000|2024-09-17 12:12:00|32427.3|32387.3|32427.3|32387.3|32429.4|32389.4|32422.3|32382.3|5
1726575130000|2024-09-17 12:12:10|32424.4|32384.4|32424.4|32384.4|32424.4|32384.4|32424.4|32384.4|0
1726575140000|2024-09-17 12:12:20|32427.3|32387.3|32424.4|32384.4|32427.3|32387.3|32424.4|32384.4|1
1726575150000|2024-09-17 12:12:30|32422.3|32382.3|32424.4|32384.4|32424.4|32384.4|32422.3|32382.3|1
1726575160000|2024-09-17 12:12:40|32422.3|32382.3|32424.4|32384.4|32424.4|32384.4|32422.3|32382.3|0
1726575170000|2024-09-17 12:12:50|32422.3|32382.3|32422.3|32382.3|32424.4|32384.4|32422.3|32382.3|0
1726575180000|2024-09-17 12:13:00|32424.4|32384.4|32427.3|32387.3|32427.3|32387.3|32422.3|32382.3|2
1726575190000|2024-09-17 12:13:10|32424.4|32384.4|32424.4|32384.4|32424.4|32384.4|32422.3|32382.3|0
1726575200000|2024-09-17 12:13:20|32426.6|32386.6|32427.3|32387.3|32427.3|32387.3|32426.6|32386.6|25
1726575210000|2024-09-17 12:13:30|32424.4|32384.4|32424.4|32384.4|32424.4|32384.4|32424.4|32384.4|0
1726575220000|2024-09-17 12:13:40|32429.4|32389.4|32434.4|32394.4|32434.4|32394.4|32427.3|32387.3|3
1726575230000|2024-09-17 12:13:50|32436.6|32396.6|32436.6|32396.6|32439.4|32399.4|32436.6|32396.6|13
1726575250000|2024-09-17 12:14:10|32429.4|32389.4|32426.6|32386.6|32429.4|32389.4|32426.6|32386.6|1
1726575290000|2024-09-17 12:14:50|32424.4|32384.4|32424.4|32384.4|32426.6|32386.6|32424.4|32384.4|0
1726575310000|2024-09-17 12:15:10|32428.7|32388.7|32426.6|32386.6|32429.4|32389.4|32426.6|32386.6|3
1726575320000|2024-09-17 12:15:20|||||||||2
1726575330000|2024-09-17 12:15:30|32436.6|32396.6|32436.6|32396.6|32436.6|32396.6|32436.6|32396.6|3
1726575350000|2024-09-17 12:15:50|32439.4|32399.4|32444.4|32404.4|32444.4|32404.4|32439.4|32399.4|3
1726575360000|2024-09-17 12:16:00|32442.3|32402.3|32439.4|32399.4|32442.3|32402.3|32439.4|32399.4|6
1726575380000|2024-09-17 12:16:20|32444.4|32404.4|32444.4|32404.4|32444.4|32404.4|32444.4|32404.4|1
1726575400000|2024-09-17 12:16:40|||||||||1
1726575410000|2024-09-17 12:16:50|32446.6|32406.6|32446.6|32406.6|32446.6|32406.6|32446.6|32406.6|0
1726575420000|2024-09-17 12:17:00|32444.4|32404.4|32439.4|32399.4|32444.4|32404.4|32437.3|32397.3|1
1726575430000|2024-09-17 12:17:10|32437.3|32397.3|32434.4|32394.4|32437.3|32397.3|32434.4|32394.4|0
1726575440000|2024-09-17 12:17:20|32432.3|32392.3|32432.3|32392.3|32434.4|32394.4|32432.3|32392.3|0
1726575450000|2024-09-17 12:17:30|32434.4|32394.4|32434.4|32394.4|32434.4|32394.4|32434.4|32394.4|2
1726575470000|2024-09-17 12:17:50|32436.6|32396.6|32436.6|32396.6|32436.6|32396.6|32436.6|32396.6|0
1726575480000|2024-09-17 12:18:00|32434.4|32394.4|32434.4|32394.4|32434.4|32394.4|32434.4|32394.4|0
1726575510000|2024-09-17 12:18:30|32444.4|32404.4|32439.4|32399.4|32446.6|32406.6|32439.4|32399.4|4
1726575560000|2024-09-17 12:19:20|32439.5|32399.5|32439.5|32399.5|32439.5|32399.5|32439.5|32399.5|0
1726575610000|2024-09-17 12:20:10|32437.3|32397.3|32439.5|32399.5|32439.5|32399.5|32437.3|32397.3|1
1726575620000|2024-09-17 12:20:20|32437.3|32397.3|32439.5|32399.5|32441.6|32401.6|32436.6|32396.6|1
1726575660000|2024-09-17 12:21:00|32436.6|32396.6|32436.6|32396.6|32439.5|32399.5|32436.6|32396.6|0
1726575670000|2024-09-17 12:21:10|32439.5|32399.5|32442.3|32402.3|32442.3|32402.3|32439.5|32399.5|0
1726575690000|2024-09-17 12:21:30|32434.5|32394.5|32432.3|32392.3|32434.5|32394.5|32432.3|32392.3|1
1726575700000|2024-09-17 12:21:40|32430.2|32390.2|32434.5|32394.5|32434.5|32394.5|32430.2|32390.2|3
1726575710000|2024-09-17 12:21:50|32424.5|32384.5|32414.5|32374.5|32424.5|32384.5|32414.5|32374.5|13
1726575720000|2024-09-17 12:22:00|32416.6|32376.6|32416.6|32376.6|32416.6|32376.6|32416.6|32376.6|0
1726575730000|2024-09-17 12:22:10|32414.5|32374.5|32414.5|32374.5|32414.5|32374.5|32414.5|32374.5|0
1726575750000|2024-09-17 12:22:30|32406.6|32366.6|32406.6|32366.6|32406.6|32366.6|32406.6|32366.6|1
1726575760000|2024-09-17 12:22:40|32404.5|32364.5|32406.6|32366.6|32406.6|32366.6|32404.5|32364.5|1
1726575770000|2024-09-17 12:22:50|32411.6|32371.6|32401.6|32361.6|32411.6|32371.6|32401.6|32361.6|18
1726575780000|2024-09-17 12:23:00|32398.7|32358.7|32399.5|32359.5|32399.5|32359.5|32398.7|32358.7|14
1726575790000|2024-09-17 12:23:10|32396.6|32356.6|32396.6|32356.6|32396.6|32356.6|32396.6|32356.6|0
1726575800000|2024-09-17 12:23:20|32401.6|32361.6|32401.6|32361.6|32401.6|32361.6|32401.6|32361.6|3
1726575810000|2024-09-17 12:23:30|32403.7|32363.7|32406.6|32366.6|32406.6|32366.6|32403.7|32363.7|0
1726575840000|2024-09-17 12:24:00|32404.5|32364.5|32401.6|32361.6|32404.5|32364.5|32401.6|32361.6|2
1726575850000|2024-09-17 12:24:10|32398.7|32358.7|32396.6|32356.6|32398.7|32358.7|32396.6|32356.6|0
1726575870000|2024-09-17 12:24:30|32421.6|32381.6|32426.6|32386.6|32429.5|32389.5|32421.6|32381.6|6
1726575880000|2024-09-17 12:24:40|32424.5|32384.5|32426.6|32386.6|32431.6|32391.6|32424.5|32384.5|0
1726575890000|2024-09-17 12:24:50|32429.5|32389.5|32424.5|32384.5|32429.5|32389.5|32424.5|32384.5|1
1726575900000|2024-09-17 12:25:00|32431.6|32391.6|32436.6|32396.6|32436.6|32396.6|32431.6|32391.6|0
1726575910000|2024-09-17 12:25:10|32431.6|32391.6|32431.6|32391.6|32431.6|32391.6|32431.6|32391.6|1
1726575920000|2024-09-17 12:25:20|32428.7|32388.7|32431.6|32391.6|32431.6|32391.6|32426.6|32386.6|0
1726575930000|2024-09-17 12:25:30|32416.6|32376.6|32411.6|32371.6|32416.6|32376.6|32411.6|32371.6|51
1726575940000|2024-09-17 12:25:40|32408.7|32368.7|32416.6|32376.6|32416.6|32376.6|32406.6|32366.6|4
1726575950000|2024-09-17 12:25:50|32414.5|32374.5|32414.5|32374.5|32416.6|32376.6|32414.5|32374.5|0
1726575960000|2024-09-17 12:26:00|32416.6|32376.6|32416.6|32376.6|32416.6|32376.6|32416.6|32376.6|0
1726575970000|2024-09-17 12:26:10|32414.5|32374.5|32416.6|32376.6|32416.6|32376.6|32414.5|32374.5|0
1726575990000|2024-09-17 12:26:30|32414.5|32374.5|32416.6|32376.6|32416.6|32376.6|32409.5|32369.5|2
1726576000000|2024-09-17 12:26:40|32414.5|32374.5|32416.6|32376.6|32418.7|32378.7|32414.5|32374.5|0
1726576010000|2024-09-17 12:26:50|32418.7|32378.7|32416.6|32376.6|32421.6|32381.6|32414.5|32374.5|1
1726576020000|2024-09-17 12:27:00|32418.7|32378.7|32421.6|32381.6|32421.6|32381.6|32418.7|32378.7|1
1726576030000|2024-09-17 12:27:10|32418.7|32378.7|32416.6|32376.6|32418.7|32378.7|32416.6|32376.6|0
1726576040000|2024-09-17 12:27:20|32423|32383|32436.6|32396.6|32436.6|32396.6|32423|32383|53
1726576050000|2024-09-17 12:27:30|32449.5|32409.5|32446.6|32406.6|32451.6|32411.6|32446.6|32406.6|1
1726576060000|2024-09-17 12:27:40|32444.5|32404.5|32449.5|32409.5|32451.6|32411.6|32439.5|32399.5|0
1726576070000|2024-09-17 12:27:50|32451.6|32411.6|32451.6|32411.6|32451.6|32411.6|32451.6|32411.6|0
1726576090000|2024-09-17 12:28:10|32448.7|32408.7|32451.6|32411.6|32451.6|32411.6|32448.7|32408.7|0
1726576100000|2024-09-17 12:28:20|32453.7|32413.7|32456.6|32416.6|32456.6|32416.6|32453.7|32413.7|0
1726576110000|2024-09-17 12:28:30|32454.5|32414.5|32434.5|32394.5|32454.5|32414.5|32434.5|32394.5|12
1726576120000|2024-09-17 12:28:40|32436.6|32396.6|32436.6|32396.6|32441.6|32401.6|32436.6|32396.6|9
1726576130000|2024-09-17 12:28:50|32441.6|32401.6|32436.6|32396.6|32441.6|32401.6|32436.6|32396.6|11
1726576160000|2024-09-17 12:29:20|32439.5|32399.5|32441.6|32401.6|32441.6|32401.6|32439.5|32399.5|0
1726576170000|2024-09-17 12:29:30|32439.5|32399.5|32441.6|32401.6|32441.6|32401.6|32439.5|32399.5|50
1726576180000|2024-09-17 12:29:40|32454.5|32414.5|32454.5|32414.5|32454.5|32414.5|32454.5|32414.5|18
1726576190000|2024-09-17 12:29:50|32452.3|32412.3|32450.2|32410.2|32454.5|32414.5|32450.2|32410.2|20
1726576200000|2024-09-17 12:30:00|32454.5|32414.5|32426.6|32386.6|32454.5|32414.5|32416.6|32376.6|9
1726576210000|2024-09-17 12:30:10|32428.7|32388.7|32439.5|32399.5|32439.5|32399.5|32428.7|32388.7|5
1726576220000|2024-09-17 12:30:20|32444.5|32404.5|32446.6|32406.6|32446.6|32406.6|32444.5|32404.5|0
1726576230000|2024-09-17 12:30:30|32439.5|32399.5|32439.5|32399.5|32441.6|32401.6|32436.6|32396.6|10
1726576240000|2024-09-17 12:30:40|32444.5|32404.5|32441.6|32401.6|32444.5|32404.5|32439.5|32399.5|0
1726576250000|2024-09-17 12:30:50|32444.5|32404.5|32441.6|32401.6|32444.5|32404.5|32439.5|32399.5|3
1726576260000|2024-09-17 12:31:00|32444.5|32404.5|32446.6|32406.6|32452.3|32412.3|32443.7|32403.7|1
1726576270000|2024-09-17 12:31:10|32443.7|32403.7|32444.5|32404.5|32446.6|32406.6|32443.7|32403.7|0
1726576280000|2024-09-17 12:31:20|32461.6|32421.6|32459.5|32419.5|32461.6|32421.6|32459.5|32419.5|0
1726576290000|2024-09-17 12:31:30|32461.6|32421.6|32456.6|32416.6|32461.6|32421.6|32456.6|32416.6|0
1726576300000|2024-09-17 12:31:40|32459.5|32419.5|32446.6|32406.6|32459.5|32419.5|32446.6|32406.6|1
1726576310000|2024-09-17 12:31:50|32443.7|32403.7|32443.7|32403.7|32446.6|32406.6|32443.7|32403.7|2
1726576320000|2024-09-17 12:32:00|32446.6|32406.6|32446.6|32406.6|32446.6|32406.6|32446.6|32406.6|0
1726576330000|2024-09-17 12:32:10|32451.6|32411.6|32451.6|32411.6|32451.6|32411.6|32451.6|32411.6|3
1726576340000|2024-09-17 12:32:20|32449.5|32409.5|32446.6|32406.6|32449.5|32409.5|32441.6|32401.6|0
1726576350000|2024-09-17 12:32:30|||||||||1
1726576360000|2024-09-17 12:32:40|32449.5|32409.5|32451.6|32411.6|32451.6|32411.6|32449.5|32409.5|0
1726576370000|2024-09-17 12:32:50|32453.7|32413.7|32463.7|32423.7|32463.7|32423.7|32451.6|32411.6|0
1726576380000|2024-09-17 12:33:00|32466.6|32426.6|32459.5|32419.5|32466.6|32426.6|32456.6|32416.6|4
1726576390000|2024-09-17 12:33:10|32456.6|32416.6|32451.6|32411.6|32456.6|32416.6|32451.6|32411.6|1
1726576400000|2024-09-17 12:33:20|32454.5|32414.5|32456.6|32416.6|32456.6|32416.6|32454.5|32414.5|0
1726576410000|2024-09-17 12:33:30|32459.5|32419.5|32459.5|32419.5|32459.5|32419.5|32459.5|32419.5|1
1726576430000|2024-09-17 12:33:50|32461.6|32421.6|32461.6|32421.6|32461.6|32421.6|32461.6|32421.6|0
1726576440000|2024-09-17 12:34:00|32459.5|32419.5|32456.6|32416.6|32461.6|32421.6|32456.6|32416.6|2
1726576450000|2024-09-17 12:34:10|32461.6|32421.6|32463.7|32423.7|32466.6|32426.6|32456.6|32416.6|17
1726576460000|2024-09-17 12:34:20|32458.7|32418.7|32458.7|32418.7|32458.7|32418.7|32458.7|32418.7|0
1726576470000|2024-09-17 12:34:30|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|0
1726576480000|2024-09-17 12:34:40|32473.7|32433.7|32476.6|32436.6|32476.6|32436.6|32473.7|32433.7|4
1726576490000|2024-09-17 12:34:50|32478.7|32438.7|32483.7|32443.7|32483.7|32443.7|32478.7|32438.7|2
1726576500000|2024-09-17 12:35:00|32476.6|32436.6|32481.6|32441.6|32481.6|32441.6|32476.6|32436.6|8
1726576510000|2024-09-17 12:35:10|32479.5|32439.5|32471.6|32431.6|32481.6|32441.6|32469.5|32429.5|2
1726576520000|2024-09-17 12:35:20|32468.7|32428.7|32471.6|32431.6|32471.6|32431.6|32468.7|32428.7|1
1726576530000|2024-09-17 12:35:30|32469.5|32429.5|32486.6|32446.6|32488.7|32448.7|32469.5|32429.5|41
1726576540000|2024-09-17 12:35:40|32484.5|32444.5|32481.6|32441.6|32484.5|32444.5|32481.6|32441.6|5
1726576550000|2024-09-17 12:35:50|32479.5|32439.5|32471.6|32431.6|32479.5|32439.5|32464.5|32424.5|0
1726576560000|2024-09-17 12:36:00|32468.7|32428.7|32471.6|32431.6|32471.6|32431.6|32466.6|32426.6|0
1726576580000|2024-09-17 12:36:20|32466.6|32426.6|32466.6|32426.6|32466.6|32426.6|32466.6|32426.6|5
1726576590000|2024-09-17 12:36:30|32461.6|32421.6|32456.6|32416.6|32461.6|32421.6|32456.6|32416.6|0
1726576600000|2024-09-17 12:36:40|32461.6|32421.6|32463.7|32423.7|32463.7|32423.7|32461.6|32421.6|1
1726576610000|2024-09-17 12:36:50|32461.6|32421.6|32463.7|32423.7|32463.7|32423.7|32461.6|32421.6|0
1726576620000|2024-09-17 12:37:00|32461.6|32421.6|32469.5|32429.5|32471.6|32431.6|32461.6|32421.6|0
1726576630000|2024-09-17 12:37:10|32471.6|32431.6|32461.6|32421.6|32471.6|32431.6|32461.6|32421.6|5
1726576650000|2024-09-17 12:37:30|32463.7|32423.7|32463.7|32423.7|32466.6|32426.6|32463.7|32423.7|0
1726576660000|2024-09-17 12:37:40|32461.6|32421.6|32461.6|32421.6|32463.7|32423.7|32461.6|32421.6|0
1726576670000|2024-09-17 12:37:50|32463.7|32423.7|32461.6|32421.6|32463.7|32423.7|32461.6|32421.6|0
1726576680000|2024-09-17 12:38:00|32456.6|32416.6|32453.7|32413.7|32456.6|32416.6|32451.6|32411.6|3
1726576690000|2024-09-17 12:38:10|32451.6|32411.6|32451.6|32411.6|32451.6|32411.6|32448.7|32408.7|0
1726576700000|2024-09-17 12:38:20|32448.7|32408.7|32453.7|32413.7|32453.7|32413.7|32448.7|32408.7|0
1726576710000|2024-09-17 12:38:30|32456.6|32416.6|32453.7|32413.7|32456.6|32416.6|32453.7|32413.7|0
1726576720000|2024-09-17 12:38:40|32451.6|32411.6|32451.6|32411.6|32451.6|32411.6|32451.6|32411.6|0
1726576730000|2024-09-17 12:38:50|32453.7|32413.7|32453.7|32413.7|32453.7|32413.7|32451.6|32411.6|6
1726576740000|2024-09-17 12:39:00|32456.6|32416.6|32456.6|32416.6|32456.6|32416.6|32456.6|32416.6|0
1726576750000|2024-09-17 12:39:10|32458.7|32418.7|32448.7|32408.7|32458.7|32418.7|32448.7|32408.7|4
1726576760000|2024-09-17 12:39:20|32453.7|32413.7|32453.7|32413.7|32453.7|32413.7|32453.7|32413.7|0
1726576770000|2024-09-17 12:39:30|32448.7|32408.7|32446.6|32406.6|32448.7|32408.7|32446.6|32406.6|0
1726576780000|2024-09-17 12:39:40|32443.7|32403.7|32436.6|32396.6|32443.7|32403.7|32436.6|32396.6|2
1726576790000|2024-09-17 12:39:50|32449.5|32409.5|32446.6|32406.6|32449.5|32409.5|32446.6|32406.6|23
1726576800000|2024-09-17 12:40:00|32448.7|32408.7|32459.5|32419.5|32459.5|32419.5|32448.7|32408.7|1
1726576810000|2024-09-17 12:40:10|32456.6|32416.6|32456.6|32416.6|32461.6|32421.6|32456.6|32416.6|3
1726576830000|2024-09-17 12:40:30|32448.7|32408.7|32456.6|32416.6|32456.6|32416.6|32446.6|32406.6|4
1726576840000|2024-09-17 12:40:40|32451.6|32411.6|32453.7|32413.7|32456.6|32416.6|32451.6|32411.6|0
1726576850000|2024-09-17 12:40:50|32456.6|32416.6|32451.6|32411.6|32456.6|32416.6|32451.6|32411.6|0
1726576860000|2024-09-17 12:41:00|32453.7|32413.7|32461.6|32421.6|32461.6|32421.6|32453.7|32413.7|2
1726576870000|2024-09-17 12:41:10|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|0
1726576890000|2024-09-17 12:41:30|32461.6|32421.6|32473.7|32433.7|32473.7|32433.7|32461.6|32421.6|3
1726576910000|2024-09-17 12:41:50|32471.6|32431.6|32471.6|32431.6|32471.6|32431.6|32471.6|32431.6|0
1726576920000|2024-09-17 12:42:00|32473.7|32433.7|32473.7|32433.7|32473.7|32433.7|32473.7|32433.7|0
1726576930000|2024-09-17 12:42:10|32471.6|32431.6|32473.7|32433.7|32473.7|32433.7|32471.6|32431.6|2
1726576940000|2024-09-17 12:42:20|32471.6|32431.6|32473.7|32433.7|32473.7|32433.7|32471.6|32431.6|4
1726576950000|2024-09-17 12:42:30|32471.6|32431.6|32473.7|32433.7|32473.7|32433.7|32471.6|32431.6|58
1726576960000|2024-09-17 12:42:40|32471.6|32431.6|32473.7|32433.7|32473.7|32433.7|32471.6|32431.6|0
1726576970000|2024-09-17 12:42:50|32471.6|32431.6|32468.7|32428.7|32473.7|32433.7|32468.7|32428.7|15
1726576980000|2024-09-17 12:43:00|32466.6|32426.6|32466.6|32426.6|32466.6|32426.6|32466.6|32426.6|0
1726576990000|2024-09-17 12:43:10|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|5
1726577000000|2024-09-17 12:43:20|32458.7|32418.7|32453.7|32413.7|32458.7|32418.7|32453.7|32413.7|2
1726577010000|2024-09-17 12:43:30|32456.6|32416.6|32458.7|32418.7|32463.7|32423.7|32456.6|32416.6|3
1726577020000|2024-09-17 12:43:40|||||||||1
1726577030000|2024-09-17 12:43:50|32460.9|32420.9|32468.7|32428.7|32473.7|32433.7|32460.9|32420.9|11
1726577040000|2024-09-17 12:44:00|32473.7|32433.7|32473.7|32433.7|32473.7|32433.7|32466.6|32426.6|3
1726577060000|2024-09-17 12:44:20|||||||||3
1726577070000|2024-09-17 12:44:30|32468.7|32428.7|32463.7|32423.7|32468.7|32428.7|32463.7|32423.7|2
1726577080000|2024-09-17 12:44:40|||||||||2
1726577090000|2024-09-17 12:44:50|||||||||1
1726579800000|2024-09-17 13:30:00|32474.5|32434.5|32449.5|32409.5|32504.5|32464.5|32446.7|32406.7|182
1726579810000|2024-09-17 13:30:10|32446.7|32406.7|32398.8|32358.8|32446.7|32406.7|32398.8|32358.8|47
1726579820000|2024-09-17 13:30:20|32396.7|32356.7|32393.8|32353.8|32396.7|32356.7|32383.8|32343.8|30
1726579830000|2024-09-17 13:30:30|32396.7|32356.7|32413.8|32373.8|32416.7|32376.7|32396.7|32356.7|21
1726579840000|2024-09-17 13:30:40|32416.7|32376.7|32431.7|32391.7|32431.7|32391.7|32413.8|32373.8|10
1726579850000|2024-09-17 13:30:50|32428.8|32388.8|32433.8|32393.8|32436.7|32396.7|32424.5|32384.5|19
1726579860000|2024-09-17 13:31:00|32436.7|32396.7|32466.7|32426.7|32466.7|32426.7|32436.7|32396.7|20
1726579870000|2024-09-17 13:31:10|32464.5|32424.5|32456.7|32416.7|32476.7|32436.7|32456.7|32416.7|39
1726579880000|2024-09-17 13:31:20|32454.5|32414.5|32466.7|32426.7|32466.7|32426.7|32446.7|32406.7|10
1726579890000|2024-09-17 13:31:30|32459.5|32419.5|32466.7|32426.7|32466.7|32426.7|32456.7|32416.7|7
1726579900000|2024-09-17 13:31:40|32468.8|32428.8|32466.7|32426.7|32468.8|32428.8|32459.5|32419.5|17
1726579910000|2024-09-17 13:31:50|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|32456.7|32416.7|5
1726579920000|2024-09-17 13:32:00|32451.7|32411.7|32451.7|32411.7|32458.8|32418.8|32448.8|32408.8|24
1726579930000|2024-09-17 13:32:10|32453.8|32413.8|32461.7|32421.7|32468.8|32428.8|32453.8|32413.8|11
1726579940000|2024-09-17 13:32:20|32463.8|32423.8|32459.5|32419.5|32471.7|32431.7|32459.5|32419.5|27
1726579950000|2024-09-17 13:32:30|32456.7|32416.7|32456.7|32416.7|32459.5|32419.5|32454.5|32414.5|20
1726579960000|2024-09-17 13:32:40|32431.7|32391.7|32443.8|32403.8|32448.8|32408.8|32431.7|32391.7|13
1726579970000|2024-09-17 13:32:50|32440.9|32400.9|32446.7|32406.7|32448.8|32408.8|32440.9|32400.9|22
1726579980000|2024-09-17 13:33:00|32448.8|32408.8|32426.7|32386.7|32448.8|32408.8|32421.7|32381.7|16
1726579990000|2024-09-17 13:33:10|32428.8|32388.8|32413.8|32373.8|32428.8|32388.8|32408.8|32368.8|28
1726580000000|2024-09-17 13:33:20|32416.7|32376.7|32406.7|32366.7|32416.7|32376.7|32406.7|32366.7|17
1726580010000|2024-09-17 13:33:30|||||||||6
1726580020000|2024-09-17 13:33:40|32403.8|32363.8|32408.8|32368.8|32413.8|32373.8|32403.8|32363.8|16
1726580030000|2024-09-17 13:33:50|32411.7|32371.7|32414.5|32374.5|32414.5|32374.5|32408.8|32368.8|6
1726580040000|2024-09-17 13:34:00|32408.8|32368.8|32416.7|32376.7|32416.7|32376.7|32406.7|32366.7|14
1726580050000|2024-09-17 13:34:10|32418.8|32378.8|32434.5|32394.5|32436.7|32396.7|32416.7|32376.7|21
1726580060000|2024-09-17 13:34:20|32426.7|32386.7|32449.5|32409.5|32451.7|32411.7|32426.7|32386.7|12
1726580070000|2024-09-17 13:34:30|32446.7|32406.7|32464.5|32424.5|32471.7|32431.7|32446.7|32406.7|10
1726580080000|2024-09-17 13:34:40|32468.8|32428.8|32456.7|32416.7|32468.8|32428.8|32456.7|32416.7|2
1726580090000|2024-09-17 13:34:50|32454.5|32414.5|32446.7|32406.7|32454.5|32414.5|32441.7|32401.7|23
1726580100000|2024-09-17 13:35:00|32451.7|32411.7|32479.5|32439.5|32479.5|32439.5|32451.7|32411.7|23
1726580110000|2024-09-17 13:35:10|32481.7|32441.7|32461.7|32421.7|32494.5|32454.5|32456.7|32416.7|12
1726580120000|2024-09-17 13:35:20|32456.7|32416.7|32471.7|32431.7|32471.7|32431.7|32454.5|32414.5|29
1726580130000|2024-09-17 13:35:30|32474.5|32434.5|32461.7|32421.7|32474.5|32434.5|32459.5|32419.5|14
1726580140000|2024-09-17 13:35:40|32459.5|32419.5|32454.5|32414.5|32464.5|32424.5|32454.5|32414.5|14
1726580150000|2024-09-17 13:35:50|32456.7|32416.7|32444.5|32404.5|32456.7|32416.7|32441.7|32401.7|29
1726580160000|2024-09-17 13:36:00|32446.7|32406.7|32454.5|32414.5|32456.7|32416.7|32444.5|32404.5|59
1726580170000|2024-09-17 13:36:10|32451.7|32411.7|32486.7|32446.7|32494.5|32454.5|32451.7|32411.7|68
1726580180000|2024-09-17 13:36:20|32484.5|32444.5|32494.5|32454.5|32508.8|32468.8|32484.5|32444.5|53
1726580190000|2024-09-17 13:36:30|32496.7|32456.7|32494.5|32454.5|32499.5|32459.5|32494.5|32454.5|4
1726580200000|2024-09-17 13:36:40|||||||||5
1726580210000|2024-09-17 13:36:50|32489.5|32449.5|32444.5|32404.5|32489.5|32449.5|32444.5|32404.5|94
1726580220000|2024-09-17 13:37:00|32446.7|32406.7|32436.7|32396.7|32446.7|32406.7|32436.7|32396.7|128
1726580230000|2024-09-17 13:37:10|32434.5|32394.5|32426.7|32386.7|32436.7|32396.7|32421.7|32381.7|19
1726580240000|2024-09-17 13:37:20|32424.5|32384.5|32414.5|32374.5|32424.5|32384.5|32414.5|32374.5|25
1726580250000|2024-09-17 13:37:30|32416.7|32376.7|32398.8|32358.8|32416.7|32376.7|32396.7|32356.7|386
1726580260000|2024-09-17 13:37:40|32401.7|32361.7|32391.7|32351.7|32401.7|32361.7|32391.7|32351.7|14
1726580270000|2024-09-17 13:37:50|32396.7|32356.7|32358.8|32318.8|32401.7|32361.7|32358.8|32318.8|32
1726580280000|2024-09-17 13:38:00|32356.7|32316.7|32338.8|32298.8|32356.7|32316.7|32336.7|32296.7|18
1726580290000|2024-09-17 13:38:10|32341.7|32301.7|32338.8|32298.8|32348.8|32308.8|32338.8|32298.8|29
1726580300000|2024-09-17 13:38:20|32334.5|32294.5|32334.5|32294.5|32338.8|32298.8|32318.8|32278.8|12
1726580310000|2024-09-17 13:38:30|32331.7|32291.7|32338.8|32298.8|32338.8|32298.8|32313.8|32273.8|28
1726580320000|2024-09-17 13:38:40|32335.9|32295.9|32335.9|32295.9|32335.9|32295.9|32335.9|32295.9|11
1726580330000|2024-09-17 13:38:50|32330.9|32290.9|32320.9|32280.9|32338.8|32298.8|32320.9|32280.9|19
1726580340000|2024-09-17 13:39:00|32318.8|32278.8|32315.9|32275.9|32328.8|32288.8|32310.9|32270.9|52
1726580350000|2024-09-17 13:39:10|32310.9|32270.9|32318.8|32278.8|32320.9|32280.9|32308.8|32268.8|92
1726580360000|2024-09-17 13:39:20|32310.9|32270.9|32320.9|32280.9|32320.9|32280.9|32310.9|32270.9|5
1726580370000|2024-09-17 13:39:30|32328.8|32288.8|32338.8|32298.8|32338.8|32298.8|32318.8|32278.8|11
1726580380000|2024-09-17 13:39:40|32344.5|32304.5|32346.7|32306.7|32356.7|32316.7|32344.5|32304.5|41
1726580390000|2024-09-17 13:39:50|32348.8|32308.8|32348.8|32308.8|32356.7|32316.7|32346.7|32306.7|5
1726580400000|2024-09-17 13:40:00|32351.7|32311.7|32358.8|32318.8|32358.8|32318.8|32346.7|32306.7|9
1726580410000|2024-09-17 13:40:10|32376.7|32336.7|32368.8|32328.8|32376.7|32336.7|32368.8|32328.8|39
1726580420000|2024-09-17 13:40:20|32366.7|32326.7|32368.8|32328.8|32384.5|32344.5|32358.8|32318.8|31
1726580430000|2024-09-17 13:40:30|32371.7|32331.7|32376.7|32336.7|32384.5|32344.5|32371.7|32331.7|4
1726580440000|2024-09-17 13:40:40|32378.8|32338.8|32376.7|32336.7|32378.8|32338.8|32371.7|32331.7|11
1726580450000|2024-09-17 13:40:50|32386.7|32346.7|32394.5|32354.5|32394.5|32354.5|32386.7|32346.7|18
1726580460000|2024-09-17 13:41:00|32391.7|32351.7|32404.5|32364.5|32404.5|32364.5|32391.7|32351.7|69
1726580470000|2024-09-17 13:41:10|32406.7|32366.7|32404.5|32364.5|32411.7|32371.7|32404.5|32364.5|2
1726580480000|2024-09-17 13:41:20|32394.5|32354.5|32394.5|32354.5|32394.5|32354.5|32394.5|32354.5|6
1726580490000|2024-09-17 13:41:30|32404.5|32364.5|32404.5|32364.5|32406.7|32366.7|32404.5|32364.5|9
1726580500000|2024-09-17 13:41:40|32394.5|32354.5|32384.5|32344.5|32394.5|32354.5|32384.5|32344.5|14
1726580510000|2024-09-17 13:41:50|32379.5|32339.5|32381.7|32341.7|32384.5|32344.5|32378.8|32338.8|3
1726580520000|2024-09-17 13:42:00|32376.7|32336.7|32394.5|32354.5|32404.5|32364.5|32374.5|32334.5|12
1726580530000|2024-09-17 13:42:10|32396.7|32356.7|32396.7|32356.7|32404.5|32364.5|32396.7|32356.7|13
1726580540000|2024-09-17 13:42:20|32399.5|32359.5|32404.6|32364.6|32406.7|32366.7|32399.5|32359.5|2
1726580550000|2024-09-17 13:42:30|32406.7|32366.7|32396.7|32356.7|32406.7|32366.7|32394.6|32354.6|13
1726580560000|2024-09-17 13:42:40|32401.7|32361.7|32396.7|32356.7|32401.7|32361.7|32396.7|32356.7|7
1726580570000|2024-09-17 13:42:50|32394.6|32354.6|32386.7|32346.7|32394.6|32354.6|32384.6|32344.6|10
1726580580000|2024-09-17 13:43:00|32384.6|32344.6|32384.6|32344.6|32386.7|32346.7|32378.8|32338.8|4
1726580590000|2024-09-17 13:43:10|32388.8|32348.8|32386.7|32346.7|32388.8|32348.8|32381.7|32341.7|5
1726580600000|2024-09-17 13:43:20|32388.8|32348.8|32386.7|32346.7|32388.8|32348.8|32386.7|32346.7|1
1726580610000|2024-09-17 13:43:30|32384.6|32344.6|32381.7|32341.7|32384.6|32344.6|32376.7|32336.7|2
1726580620000|2024-09-17 13:43:40|32378.8|32338.8|32376.7|32336.7|32384.6|32344.6|32376.7|32336.7|1
1726580630000|2024-09-17 13:43:50|32381.7|32341.7|32378.8|32338.8|32381.7|32341.7|32376.7|32336.7|3
1726580640000|2024-09-17 13:44:00|32376.7|32336.7|32368.8|32328.8|32376.7|32336.7|32364.6|32324.6|118
1726580650000|2024-09-17 13:44:10|32364.6|32324.6|32368.8|32328.8|32368.8|32328.8|32361.7|32321.7|3
1726580660000|2024-09-17 13:44:20|32358.8|32318.8|32366.7|32326.7|32368.8|32328.8|32358.8|32318.8|6
1726580670000|2024-09-17 13:44:30|32368.8|32328.8|32368.8|32328.8|32368.8|32328.8|32366.7|32326.7|4
1726580680000|2024-09-17 13:44:40|32364.6|32324.6|32366.7|32326.7|32376.7|32336.7|32364.6|32324.6|6
1726580690000|2024-09-17 13:44:50|32368.8|32328.8|32374.6|32334.6|32378.8|32338.8|32368.8|32328.8|3
1726580700000|2024-09-17 13:45:00|32376.7|32336.7|32376.7|32336.7|32376.7|32336.7|32374.6|32334.6|1
1726580710000|2024-09-17 13:45:10|32378.8|32338.8|32366.7|32326.7|32388.8|32348.8|32366.7|32326.7|27
1726580720000|2024-09-17 13:45:20|32364.6|32324.6|32351.7|32311.7|32364.6|32324.6|32348.8|32308.8|14
1726580730000|2024-09-17 13:45:30|32348.8|32308.8|32336.7|32296.7|32348.8|32308.8|32334.6|32294.6|11
1726580740000|2024-09-17 13:45:40|32334.6|32294.6|32334.6|32294.6|32346.7|32306.7|32328.8|32288.8|30
1726580750000|2024-09-17 13:45:50|32336.7|32296.7|32356.7|32316.7|32356.7|32316.7|32336.7|32296.7|17
1726580760000|2024-09-17 13:46:00|32354.6|32314.6|32346.7|32306.7|32354.6|32314.6|32346.7|32306.7|4
1726580770000|2024-09-17 13:46:10|32348.8|32308.8|32356.7|32316.7|32356.7|32316.7|32348.8|32308.8|6
1726580780000|2024-09-17 13:46:20|32354.6|32314.6|32346.7|32306.7|32356.7|32316.7|32346.7|32306.7|2
1726580790000|2024-09-17 13:46:30|32354.6|32314.6|32356.7|32316.7|32356.7|32316.7|32354.6|32314.6|3
1726580800000|2024-09-17 13:46:40|32354.6|32314.6|32354.6|32314.6|32356.7|32316.7|32354.6|32314.6|7
1726580810000|2024-09-17 13:46:50|32346.7|32306.7|32346.7|32306.7|32346.7|32306.7|32336.7|32296.7|12
1726580820000|2024-09-17 13:47:00|32344.6|32304.6|32336.7|32296.7|32346.7|32306.7|32336.7|32296.7|8
1726580830000|2024-09-17 13:47:10|32344.6|32304.6|32338.8|32298.8|32344.6|32304.6|32336.7|32296.7|5
1726580840000|2024-09-17 13:47:20|32344.6|32304.6|32346.7|32306.7|32358.8|32318.8|32344.6|32304.6|19
1726580850000|2024-09-17 13:47:30|32348.8|32308.8|32354.6|32314.6|32354.6|32314.6|32346.7|32306.7|3
1726580860000|2024-09-17 13:47:40|32348.8|32308.8|32341.7|32301.7|32348.8|32308.8|32341.7|32301.7|17
1726580870000|2024-09-17 13:47:50|32338.8|32298.8|32341.7|32301.7|32344.6|32304.6|32334.6|32294.6|11
1726580880000|2024-09-17 13:48:00|32339.6|32299.6|32356.7|32316.7|32356.7|32316.7|32338.8|32298.8|22
1726580890000|2024-09-17 13:48:10|32358.8|32318.8|32354.6|32314.6|32358.8|32318.8|32354.6|32314.6|12
1726580900000|2024-09-17 13:48:20|32356.7|32316.7|32344.6|32304.6|32358.8|32318.8|32344.6|32304.6|33
1726580910000|2024-09-17 13:48:30|32346.7|32306.7|32346.7|32306.7|32346.7|32306.7|32344.6|32304.6|2
1726580920000|2024-09-17 13:48:40|32344.6|32304.6|32328.8|32288.8|32344.6|32304.6|32328.8|32288.8|4
1726580930000|2024-09-17 13:48:50|32334.6|32294.6|32334.6|32294.6|32336.7|32296.7|32328.8|32288.8|18
1726580940000|2024-09-17 13:49:00|32336.7|32296.7|32326.7|32286.7|32336.7|32296.7|32326.7|32286.7|4
1726580950000|2024-09-17 13:49:10|32318.8|32278.8|32316.7|32276.7|32318.8|32278.8|32316.7|32276.7|12
1726580960000|2024-09-17 13:49:20|32318.8|32278.8|32314.6|32274.6|32318.8|32278.8|32314.6|32274.6|0
1726580970000|2024-09-17 13:49:30|32313.8|32273.8|32308.8|32268.8|32326.7|32286.7|32298.8|32258.8|32
1726580980000|2024-09-17 13:49:40|32314.6|32274.6|32318.8|32278.8|32318.8|32278.8|32308.8|32268.8|6
1726580990000|2024-09-17 13:49:50|32316.7|32276.7|32311.7|32271.7|32318.8|32278.8|32308.8|32268.8|5
1726581000000|2024-09-17 13:50:00|32316.7|32276.7|32326.7|32286.7|32326.7|32286.7|32308.8|32268.8|12
1726581010000|2024-09-17 13:50:10|32328.8|32288.8|32318.8|32278.8|32328.8|32288.8|32318.8|32278.8|3
1726581020000|2024-09-17 13:50:20|32316.7|32276.7|32318.8|32278.8|32318.8|32278.8|32308.8|32268.8|33
1726581030000|2024-09-17 13:50:30|32316.7|32276.7|32321.7|32281.7|32321.7|32281.7|32316.7|32276.7|2
1726581040000|2024-09-17 13:50:40|32324.6|32284.6|32326.7|32286.7|32328.8|32288.8|32324.6|32284.6|0
1726581060000|2024-09-17 13:51:00|32328.8|32288.8|32344.6|32304.6|32344.6|32304.6|32328.8|32288.8|13
1726581070000|2024-09-17 13:51:10|32338.8|32298.8|32341.7|32301.7|32341.7|32301.7|32336.7|32296.7|12
1726581080000|2024-09-17 13:51:20|32344.6|32304.6|32338.8|32298.8|32344.6|32304.6|32328.8|32288.8|10
1726581090000|2024-09-17 13:51:30|32336.7|32296.7|32336.7|32296.7|32338.8|32298.8|32336.7|32296.7|0
1726581100000|2024-09-17 13:51:40|32338.8|32298.8|32346.7|32306.7|32346.7|32306.7|32336.7|32296.7|4
1726581110000|2024-09-17 13:51:50|32348.8|32308.8|32354.6|32314.6|32356.7|32316.7|32346.7|32306.7|1
1726581120000|2024-09-17 13:52:00|32356.7|32316.7|32368.8|32328.8|32368.8|32328.8|32356.7|32316.7|22
1726581130000|2024-09-17 13:52:10|32371|32331|32376.7|32336.7|32376.7|32336.7|32371|32331|2
1726581140000|2024-09-17 13:52:20|32378.8|32338.8|32378.8|32338.8|32383.8|32343.8|32376.7|32336.7|4
1726581150000|2024-09-17 13:52:30|32381.7|32341.7|32343.8|32303.8|32386.7|32346.7|32338.8|32298.8|26
1726581160000|2024-09-17 13:52:40|32346.7|32306.7|32346.7|32306.7|32348.8|32308.8|32346.7|32306.7|9
1726581180000|2024-09-17 13:53:00|32331|32291|32318.8|32278.8|32331|32291|32318.8|32278.8|26
1726581190000|2024-09-17 13:53:10|32323.8|32283.8|32313.8|32273.8|32323.8|32283.8|32311.7|32271.7|3
1726581200000|2024-09-17 13:53:20|32311|32271|32318.8|32278.8|32318.8|32278.8|32311|32271|6
1726581210000|2024-09-17 13:53:30|32316.7|32276.7|32316.7|32276.7|32328.8|32288.8|32316.7|32276.7|10
1726581220000|2024-09-17 13:53:40|32318.8|32278.8|32318.8|32278.8|32324.6|32284.6|32318.8|32278.8|7
1726581230000|2024-09-17 13:53:50|32323.8|32283.8|32328.8|32288.8|32328.8|32288.8|32321.7|32281.7|8
1726581240000|2024-09-17 13:54:00|32331.7|32291.7|32336.7|32296.7|32336.7|32296.7|32328.8|32288.8|9
1726581250000|2024-09-17 13:54:10|32334.6|32294.6|32336.7|32296.7|32336.7|32296.7|32328.8|32288.8|6
1726581260000|2024-09-17 13:54:20|32334.6|32294.6|32318.8|32278.8|32336.7|32296.7|32318.8|32278.8|6
1726581270000|2024-09-17 13:54:30|32316.7|32276.7|32316.7|32276.7|32316.7|32276.7|32316.7|32276.7|2
1726581280000|2024-09-17 13:54:40|32313.8|32273.8|32326.7|32286.7|32326.7|32286.7|32313.8|32273.8|6
1726581290000|2024-09-17 13:54:50|32323.8|32283.8|32328.8|32288.8|32331.7|32291.7|32321.7|32281.7|3
1726581300000|2024-09-17 13:55:00|32326|32286|32318.8|32278.8|32326|32286|32318.8|32278.8|1
1726581310000|2024-09-17 13:55:10|32328.8|32288.8|32328.8|32288.8|32328.8|32288.8|32328.8|32288.8|6
1726581320000|2024-09-17 13:55:20|32331.7|32291.7|32336.7|32296.7|32336.7|32296.7|32331.7|32291.7|5
1726581330000|2024-09-17 13:55:30|32333.8|32293.8|32331.7|32291.7|32333.8|32293.8|32331.7|32291.7|45
1726581340000|2024-09-17 13:55:40|32333.8|32293.8|32328.8|32288.8|32333.8|32293.8|32328.8|32288.8|3
1726581350000|2024-09-17 13:55:50|32331.7|32291.7|32321.7|32281.7|32331.7|32291.7|32318.8|32278.8|4
1726581360000|2024-09-17 13:56:00|32318.8|32278.8|32318.8|32278.8|32326.7|32286.7|32318.8|32278.8|131
1726581370000|2024-09-17 13:56:10|||||||||2
1726581390000|2024-09-17 13:56:30|32321.7|32281.7|32323.8|32283.8|32326.7|32286.7|32321.7|32281.7|4
1726581400000|2024-09-17 13:56:40|32318.8|32278.8|32328.8|32288.8|32328.8|32288.8|32318.8|32278.8|0
1726581410000|2024-09-17 13:56:50|32336.7|32296.7|32348.8|32308.8|32348.8|32308.8|32336.7|32296.7|17
1726581420000|2024-09-17 13:57:00|32358.8|32318.8|32356.7|32316.7|32358.8|32318.8|32356.7|32316.7|4
1726581430000|2024-09-17 13:57:10|32351.7|32311.7|32356.7|32316.7|32356.7|32316.7|32351.7|32311.7|11
1726581450000|2024-09-17 13:57:30|32351.7|32311.7|32346.7|32306.7|32356.7|32316.7|32346.7|32306.7|2
1726581460000|2024-09-17 13:57:40|32351.7|32311.7|32338.8|32298.8|32351.7|32311.7|32338.8|32298.8|3
1726581490000|2024-09-17 13:58:10|32328.8|32288.8|32316.7|32276.7|32328.8|32288.8|32308.8|32268.8|46
1726581500000|2024-09-17 13:58:20|32313.8|32273.8|32318.8|32278.8|32318.8|32278.8|32308.8|32268.8|7
1726581510000|2024-09-17 13:58:30|32316.7|32276.7|32326.7|32286.7|32326.7|32286.7|32316.7|32276.7|6
1726581520000|2024-09-17 13:58:40|32323.8|32283.8|32318.8|32278.8|32323.8|32283.8|32308.8|32268.8|16
1726581530000|2024-09-17 13:58:50|32326.7|32286.7|32318.8|32278.8|32326.7|32286.7|32318.8|32278.8|6
1726581540000|2024-09-17 13:59:00|32314.6|32274.6|32316.7|32276.7|32318.8|32278.8|32308.8|32268.8|40
1726581550000|2024-09-17 13:59:10|32313.8|32273.8|32321.7|32281.7|32321.7|32281.7|32308.8|32268.8|12
1726581560000|2024-09-17 13:59:20|32326.7|32286.7|32326.7|32286.7|32326.7|32286.7|32324.6|32284.6|0
1726581570000|2024-09-17 13:59:30|32318.8|32278.8|32316.7|32276.7|32318.8|32278.8|32316.7|32276.7|2
1726581580000|2024-09-17 13:59:40|32318.8|32278.8|32318.8|32278.8|32318.8|32278.8|32318.8|32278.8|0
1726581600000|2024-09-17 14:00:00|32321.7|32281.7|32323.8|32283.8|32326.7|32286.7|32318.8|32278.8|16
1726581610000|2024-09-17 14:00:10|32321.7|32281.7|32316.7|32276.7|32323.8|32283.8|32316.7|32276.7|6
1726581620000|2024-09-17 14:00:20|32314.6|32274.6|32314.6|32274.6|32316.7|32276.7|32314.6|32274.6|0
1726581630000|2024-09-17 14:00:30|32316.7|32276.7|32316.7|32276.7|32316.7|32276.7|32308.8|32268.8|20
1726581640000|2024-09-17 14:00:40|32311.7|32271.7|32316.7|32276.7|32316.7|32276.7|32311.7|32271.7|5
1726581650000|2024-09-17 14:00:50|32318.8|32278.8|32308.8|32268.8|32318.8|32278.8|32308.8|32268.8|5
1726581660000|2024-09-17 14:01:00|32316.7|32276.7|32308.8|32268.8|32316.7|32276.7|32308.8|32268.8|83
1726581670000|2024-09-17 14:01:10|32296.7|32256.7|32303.1|32263.1|32303.1|32263.1|32288.8|32248.8|67
1726581680000|2024-09-17 14:01:20|32306|32266|32306|32266|32308.8|32268.8|32301|32261|3
1726581690000|2024-09-17 14:01:30|32303.1|32263.1|32313.1|32273.1|32313.1|32273.1|32303.1|32263.1|12
1726581700000|2024-09-17 14:01:40|32318.8|32278.8|32313.1|32273.1|32321|32281|32313.1|32273.1|9
1726581710000|2024-09-17 14:01:50|32311|32271|32313.1|32273.1|32316|32276|32311|32271|61
1726581720000|2024-09-17 14:02:00|32316|32276|32336|32296|32336|32296|32313.1|32273.1|25
1726581730000|2024-09-17 14:02:10|32333.1|32293.1|32348.8|32308.8|32358.8|32318.8|32333.1|32293.1|40
1726581740000|2024-09-17 14:02:20|32338.8|32298.8|32336|32296|32341|32301|32333.1|32293.1|14
1726581750000|2024-09-17 14:02:30|32338.8|32298.8|32341|32301|32343.1|32303.1|32338.8|32298.8|1
1726581760000|2024-09-17 14:02:40|32336|32296|32331|32291|32338.8|32298.8|32331|32291|6
1726581770000|2024-09-17 14:02:50|32333.1|32293.1|32336|32296|32338.8|32298.8|32331|32291|3
1726581780000|2024-09-17 14:03:00|32333.1|32293.1|32368.8|32328.8|32368.8|32328.8|32331|32291|16
1726581790000|2024-09-17 14:03:10|32363.8|32323.8|32346|32306|32368.8|32328.8|32346|32306|46
1726581800000|2024-09-17 14:03:20|32348.8|32308.8|32338.8|32298.8|32348.8|32308.8|32338.8|32298.8|8
1726581810000|2024-09-17 14:03:30|32331|32291|32333.8|32293.8|32338.8|32298.8|32328.8|32288.8|8
1726581820000|2024-09-17 14:03:40|32336.7|32296.7|32361|32321|32361|32321|32333.8|32293.8|52
1726581830000|2024-09-17 14:03:50|32358.8|32318.8|32351|32311|32358.8|32318.8|32351|32311|12
1726581840000|2024-09-17 14:04:00|32361|32321|32373.1|32333.1|32373.1|32333.1|32361|32321|11
1726581850000|2024-09-17 14:04:10|32371|32331|32371|32331|32371|32331|32368.8|32328.8|0
1726581860000|2024-09-17 14:04:20|32368.8|32328.8|32371|32331|32371|32331|32368.8|32328.8|32
1726581870000|2024-09-17 14:04:30|32373.1|32333.1|32378.8|32338.8|32381|32341|32373.1|32333.1|8
1726581880000|2024-09-17 14:04:40|||||||||13
1726581890000|2024-09-17 14:04:50|32381|32341|32381|32341|32381|32341|32378.8|32338.8|9
1726581900000|2024-09-17 14:05:00|32383.1|32343.1|32388.8|32348.8|32396|32356|32383.1|32343.1|93
1726581910000|2024-09-17 14:05:10|32386|32346|32358.8|32318.8|32386|32346|32358.8|32318.8|52
1726581920000|2024-09-17 14:05:20|32361|32321|32361|32321|32363.1|32323.1|32358.8|32318.8|13
1726581930000|2024-09-17 14:05:30|32363.8|32323.8|32358.8|32318.8|32363.8|32323.8|32358.8|32318.8|0
1726581940000|2024-09-17 14:05:40|32356|32316|32328.8|32288.8|32356|32316|32321|32281|24
1726581950000|2024-09-17 14:05:50|32326|32286|32331|32291|32333.1|32293.1|32321|32281|8
1726581960000|2024-09-17 14:06:00|32328.8|32288.8|32321|32281|32328.8|32288.8|32321|32281|1
1726581970000|2024-09-17 14:06:10|32323.1|32283.1|32321|32281|32323.1|32283.1|32321|32281|3
1726581980000|2024-09-17 14:06:20|32323.1|32283.1|32323.1|32283.1|32323.1|32283.1|32323.1|32283.1|0
1726581990000|2024-09-17 14:06:30|32321|32281|32338.8|32298.8|32338.8|32298.8|32321|32281|11
1726582000000|2024-09-17 14:06:40|32333.1|32293.1|32328.8|32288.8|32338.8|32298.8|32328.8|32288.8|22
1726582010000|2024-09-17 14:06:50|32331|32291|32323.1|32283.1|32331|32291|32323.1|32283.1|5
1726582020000|2024-09-17 14:07:00|32326|32286|32316|32276|32331|32291|32316|32276|61
1726582030000|2024-09-17 14:07:10|32311|32271|32321|32281|32321|32281|32311|32271|22
1726582050000|2024-09-17 14:07:30|32318.8|32278.8|32321|32281|32323.1|32283.1|32318.8|32278.8|2
1726582060000|2024-09-17 14:07:40|||||||||1
1726582070000|2024-09-17 14:07:50|32318.8|32278.8|32316|32276|32321|32281|32316|32276|3
1726582080000|2024-09-17 14:08:00|32318.8|32278.8|32333.1|32293.1|32333.1|32293.1|32311|32271|22
1726582090000|2024-09-17 14:08:10|32331|32291|32328.8|32288.8|32333.1|32293.1|32328.8|32288.8|1
1726582100000|2024-09-17 14:08:20|32331|32291|32331|32291|32331|32291|32328.8|32288.8|10
1726582110000|2024-09-17 14:08:30|32333.1|32293.1|32331|32291|32333.1|32293.1|32331|32291|0
1726582120000|2024-09-17 14:08:40|32328.8|32288.8|32333.1|32293.1|32333.1|32293.1|32328.8|32288.8|9
1726582140000|2024-09-17 14:09:00|32331|32291|32328.8|32288.8|32331|32291|32328.8|32288.8|17
1726582150000|2024-09-17 14:09:10|32331|32291|32336|32296|32343.1|32303.1|32331|32291|12
1726582160000|2024-09-17 14:09:20|32331|32291|32328.8|32288.8|32338.8|32298.8|32328.8|32288.8|21
1726582170000|2024-09-17 14:09:30|32323.1|32283.1|32318.8|32278.8|32323.1|32283.1|32318.8|32278.8|29
1726582180000|2024-09-17 14:09:40|32321|32281|32313.8|32273.8|32321|32281|32311|32271|42
1726582190000|2024-09-17 14:09:50|32311|32271|32311|32271|32311|32271|32308.8|32268.8|10
1726582200000|2024-09-17 14:10:00|32313.8|32273.8|32286|32246|32313.8|32273.8|32286|32246|4
1726582210000|2024-09-17 14:10:10|32283.1|32243.1|32283.1|32243.1|32283.1|32243.1|32283.1|32243.1|12
1726582220000|2024-09-17 14:10:20|32276|32236|32276|32236|32276|32236|32276|32236|11
1726582230000|2024-09-17 14:10:30|32278.1|32238.1|32273.1|32233.1|32278.1|32238.1|32273.1|32233.1|4
1726582240000|2024-09-17 14:10:40|32278.1|32238.1|32276|32236|32281|32241|32276|32236|4
1726582250000|2024-09-17 14:10:50|32273.1|32233.1|32276|32236|32278.9|32238.9|32268.9|32228.9|7
1726582260000|2024-09-17 14:11:00|32278.9|32238.9|32273.1|32233.1|32281|32241|32271|32231|3
1726582270000|2024-09-17 14:11:10|32271|32231|32271|32231|32271|32231|32271|32231|0
1726582280000|2024-09-17 14:11:20|32268.9|32228.9|32281|32241|32283.1|32243.1|32268.9|32228.9|19
1726582290000|2024-09-17 14:11:30|32283.1|32243.1|32291|32251|32291|32251|32283.1|32243.1|1
1726582300000|2024-09-17 14:11:40|32288.9|32248.9|32291|32251|32291|32251|32288.9|32248.9|3
1726582310000|2024-09-17 14:11:50|32293.1|32253.1|32291|32251|32293.1|32253.1|32286|32246|6
1726582320000|2024-09-17 14:12:00|32293.1|32253.1|32306|32266|32306|32266|32293.1|32253.1|7
1726582330000|2024-09-17 14:12:10|32303.1|32263.1|32301|32261|32303.1|32263.1|32298.9|32258.9|8
1726582340000|2024-09-17 14:12:20|32298.9|32258.9|32301|32261|32301|32261|32298.9|32258.9|3
1726582350000|2024-09-17 14:12:30|32308.9|32268.9|32308.9|32268.9|32318.9|32278.9|32308.9|32268.9|43
1726582360000|2024-09-17 14:12:40|32311|32271|32311|32271|32311|32271|32311|32271|13
1726582380000|2024-09-17 14:13:00|32313.1|32273.1|32323.1|32283.1|32323.1|32283.1|32313.1|32273.1|22
1726582390000|2024-09-17 14:13:10|32321|32281|32321|32281|32323.1|32283.1|32321|32281|0
1726582400000|2024-09-17 14:13:20|32318.9|32278.9|32311|32271|32318.9|32278.9|32311|32271|3
1726582410000|2024-09-17 14:13:30|32308.9|32268.9|32341|32301|32341|32301|32308.9|32268.9|39
1726582420000|2024-09-17 14:13:40|||||||||3
1726582430000|2024-09-17 14:13:50|32338.9|32298.9|32341|32301|32341|32301|32338.9|32298.9|18
1726582440000|2024-09-17 14:14:00|32343.1|32303.1|32341|32301|32346|32306|32338.9|32298.9|4
1726582450000|2024-09-17 14:14:10|32343.1|32303.1|32351|32311|32353.1|32313.1|32343.1|32303.1|2
1726582460000|2024-09-17 14:14:20|32348.9|32308.9|32348.9|32308.9|32348.9|32308.9|32348.9|32308.9|0
1726582470000|2024-09-17 14:14:30|32351|32311|32338.9|32298.9|32351|32311|32338.9|32298.9|3
1726582480000|2024-09-17 14:14:40|32341|32301|32356|32316|32356|32316|32341|32301|13
1726582490000|2024-09-17 14:14:50|32358.9|32318.9|32358.9|32318.9|32363.9|32323.9|32351|32311|10
1726582500000|2024-09-17 14:15:00|32361|32321|32358.9|32318.9|32361|32321|32358.9|32318.9|0
1726582510000|2024-09-17 14:15:10|32361|32321|32358.9|32318.9|32361|32321|32358.9|32318.9|2
1726582530000|2024-09-17 14:15:30|32361|32321|32338.9|32298.9|32361|32321|32338.9|32298.9|32
1726582540000|2024-09-17 14:15:40|32341|32301|32341|32301|32343.1|32303.1|32341|32301|11
1726582550000|2024-09-17 14:15:50|32338.9|32298.9|32331|32291|32338.9|32298.9|32328.9|32288.9|14
1726582560000|2024-09-17 14:16:00|32328.9|32288.9|32331|32291|32331|32291|32328.9|32288.9|4
1726582570000|2024-09-17 14:16:10|32326|32286|32321|32281|32326|32286|32318.9|32278.9|3
1726582580000|2024-09-17 14:16:20|32323.1|32283.1|32331|32291|32331|32291|32321|32281|2
1726582590000|2024-09-17 14:16:30|||||||||11
1726582600000|2024-09-17 14:16:40|32328.1|32288.1|32328.1|32288.1|32328.1|32288.1|32328.1|32288.1|5
1726582610000|2024-09-17 14:16:50|32331|32291|32323.1|32283.1|32331|32291|32323.1|32283.1|5
1726582620000|2024-09-17 14:17:00|32321|32281|32331|32291|32333.1|32293.1|32321|32281|4
1726582630000|2024-09-17 14:17:10|32333.1|32293.1|32333.1|32293.1|32333.1|32293.1|32331|32291|7
1726582640000|2024-09-17 14:17:20|32341|32301|32338.9|32298.9|32341|32301|32338.9|32298.9|8
1726582650000|2024-09-17 14:17:30|32333.1|32293.1|32331|32291|32333.1|32293.1|32331|32291|9
1726582660000|2024-09-17 14:17:40|32333.1|32293.1|32323.1|32283.1|32338.9|32298.9|32323.1|32283.1|6
1726582670000|2024-09-17 14:17:50|32318.9|32278.9|32301|32261|32321|32281|32301|32261|24
1726582680000|2024-09-17 14:18:00|32298.9|32258.9|32301|32261|32303.1|32263.1|32298.9|32258.9|1
1726582690000|2024-09-17 14:18:10|32298.9|32258.9|32301|32261|32301|32261|32298.9|32258.9|0
1726582700000|2024-09-17 14:18:20|32298.9|32258.9|32298.9|32258.9|32301|32261|32298.9|32258.9|0
1726582710000|2024-09-17 14:18:30|32301|32261|32306|32266|32306|32266|32298.9|32258.9|11
1726582720000|2024-09-17 14:18:40|32308.9|32268.9|32303.1|32263.1|32311|32271|32303.1|32263.1|8
1726582730000|2024-09-17 14:18:50|32301|32261|32313.1|32273.1|32313.1|32273.1|32301|32261|5
1726582740000|2024-09-17 14:19:00|32318.9|32278.9|32316|32276|32321|32281|32313.1|32273.1|9
1726582750000|2024-09-17 14:19:10|32318.9|32278.9|32313.1|32273.1|32328.9|32288.9|32313.1|32273.1|25
1726582760000|2024-09-17 14:19:20|32311|32271|32311|32271|32313.1|32273.1|32311|32271|0
1726582770000|2024-09-17 14:19:30|32308.9|32268.9|32303.1|32263.1|32308.9|32268.9|32298.9|32258.9|8
1726582780000|2024-09-17 14:19:40|32301|32261|32303.1|32263.1|32303.1|32263.1|32301|32261|17
1726582790000|2024-09-17 14:19:50|32301|32261|32303.1|32263.1|32303.1|32263.1|32301|32261|2
1726582810000|2024-09-17 14:20:10|32301|32261|32303.1|32263.1|32303.1|32263.1|32301|32261|3
1726582820000|2024-09-17 14:20:20|32301|32261|32308.1|32268.1|32308.1|32268.1|32301|32261|3
1726582830000|2024-09-17 14:20:30|32311|32271|32313.1|32273.1|32313.1|32273.1|32306|32266|22
1726582840000|2024-09-17 14:20:40|32318.9|32278.9|32321|32281|32321|32281|32318.9|32278.9|23
1726582850000|2024-09-17 14:20:50|32318.9|32278.9|32313.1|32273.1|32321|32281|32311|32271|5
1726582860000|2024-09-17 14:21:00|32311|32271|32313.1|32273.1|32313.1|32273.1|32311|32271|3
1726582870000|2024-09-17 14:21:10|32311|32271|32308.9|32268.9|32311|32271|32308.9|32268.9|2
1726582880000|2024-09-17 14:21:20|32303.1|32263.1|32311|32271|32311|32271|32303.1|32263.1|5
1726582890000|2024-09-17 14:21:30|32308.9|32268.9|32298.9|32258.9|32316|32276|32298.9|32258.9|41
1726582900000|2024-09-17 14:21:40|32288.9|32248.9|32291|32251|32293.1|32253.1|32288.9|32248.9|5
1726582910000|2024-09-17 14:21:50|32293.1|32253.1|32296|32256|32296|32256|32293.1|32253.1|11
1726582920000|2024-09-17 14:22:00|32298.9|32258.9|32293.1|32253.1|32301|32261|32293.1|32253.1|7
1726582930000|2024-09-17 14:22:10|32291|32251|32291|32251|32293.1|32253.1|32291|32251|0
1726582940000|2024-09-17 14:22:20|32293.1|32253.1|32291|32251|32293.1|32253.1|32291|32251|2
1726582950000|2024-09-17 14:22:30|32288.9|32248.9|32291|32251|32291|32251|32288.9|32248.9|12
1726582960000|2024-09-17 14:22:40|32288.9|32248.9|32291|32251|32291|32251|32288.9|32248.9|2
1726582970000|2024-09-17 14:22:50|||||||||6
1726582980000|2024-09-17 14:23:00|||||||||33
1726582990000|2024-09-17 14:23:10|32288.9|32248.9|32288.9|32248.9|32288.9|32248.9|32288.9|32248.9|0
1726583000000|2024-09-17 14:23:20|32281|32241|32288.9|32248.9|32291|32251|32281|32241|18
1726583010000|2024-09-17 14:23:30|32291|32251|32301|32261|32303.1|32263.1|32291|32251|36
1726583020000|2024-09-17 14:23:40|32303.9|32263.9|32303.1|32263.1|32311|32271|32303.1|32263.1|9
1726583030000|2024-09-17 14:23:50|32306|32266|32301|32261|32306|32266|32301|32261|0
1726583040000|2024-09-17 14:24:00|32298.9|32258.9|32301|32261|32301|32261|32298.9|32258.9|5
1726583050000|2024-09-17 14:24:10|32303.9|32263.9|32301|32261|32303.9|32263.9|32293.1|32253.1|4
1726583060000|2024-09-17 14:24:20|32298.9|32258.9|32301|32261|32301|32261|32298.9|32258.9|0
1726583070000|2024-09-17 14:24:30|32306|32266|32306|32266|32308.9|32268.9|32306|32266|7
1726583080000|2024-09-17 14:24:40|32303.1|32263.1|32306|32266|32306|32266|32303.1|32263.1|0
1726583090000|2024-09-17 14:24:50|32308.9|32268.9|32311|32271|32311|32271|32303.1|32263.1|11
1726583100000|2024-09-17 14:25:00|32313.1|32273.1|32313.1|32273.1|32313.1|32273.1|32308.9|32268.9|4
1726583110000|2024-09-17 14:25:10|32311|32271|32308.9|32268.9|32311|32271|32308.9|32268.9|0
1726583120000|2024-09-17 14:25:20|32311|32271|32311|32271|32311|32271|32311|32271|2
1726583130000|2024-09-17 14:25:30|32308.9|32268.9|32308.9|32268.9|32311|32271|32308.9|32268.9|2
1726583140000|2024-09-17 14:25:40|32311|32271|32311|32271|32311|32271|32311|32271|11
1726583150000|2024-09-17 14:25:50|32301|32261|32301|32261|32301|32261|32298.9|32258.9|12
1726583160000|2024-09-17 14:26:00|32298.9|32258.9|32293.1|32253.1|32298.9|32258.9|32293.1|32253.1|4
1726583170000|2024-09-17 14:26:10|32291|32251|32298.9|32258.9|32301|32261|32291|32251|7
1726583180000|2024-09-17 14:26:20|32293.1|32253.1|32291|32251|32293.1|32253.1|32291|32251|0
1726583190000|2024-09-17 14:26:30|32288.9|32248.9|32293.9|32253.9|32298.9|32258.9|32288.9|32248.9|3
1726583200000|2024-09-17 14:26:40|32288.9|32248.9|32293.9|32253.9|32296.7|32256.7|32288.9|32248.9|21
1726583210000|2024-09-17 14:26:50|32296.7|32256.7|32296.7|32256.7|32296.7|32256.7|32296.7|32256.7|0
1726583230000|2024-09-17 14:27:10|32278.9|32238.9|32278.9|32238.9|32286.7|32246.7|32278.9|32238.9|16
1726583240000|2024-09-17 14:27:20|32286.7|32246.7|32283.9|32243.9|32286.7|32246.7|32283.9|32243.9|6
1726583250000|2024-09-17 14:27:30|32281.7|32241.7|32288.9|32248.9|32288.9|32248.9|32281|32241|2
1726583260000|2024-09-17 14:27:40|32283.9|32243.9|32288.9|32248.9|32288.9|32248.9|32281|32241|7
1726583270000|2024-09-17 14:27:50|32281|32241|32281|32241|32281|32241|32281|32241|15
1726583280000|2024-09-17 14:28:00|32283.9|32243.9|32278.9|32238.9|32288.9|32248.9|32278.9|32238.9|6
1726583290000|2024-09-17 14:28:10|||||||||16
1726583300000|2024-09-17 14:28:20|||||||||1
1726583320000|2024-09-17 14:28:40|32281|32241|32278.9|32238.9|32286.7|32246.7|32278.9|32238.9|6
1726583340000|2024-09-17 14:29:00|32281|32241|32286.7|32246.7|32286.7|32246.7|32278.9|32238.9|20
1726583350000|2024-09-17 14:29:10|32288.9|32248.9|32288.9|32248.9|32296.7|32256.7|32288.9|32248.9|33
1726583360000|2024-09-17 14:29:20|||||||||3
1726583370000|2024-09-17 14:29:30|32284.6|32244.6|32276.7|32236.7|32286.7|32246.7|32274.6|32234.6|25
1726583380000|2024-09-17 14:29:40|32278.9|32238.9|32276.7|32236.7|32278.9|32238.9|32276.7|32236.7|12
1726583390000|2024-09-17 14:29:50|32278.9|32238.9|32281.7|32241.7|32281.7|32241.7|32278.9|32238.9|12
1726583400000|2024-09-17 14:30:00|32286.7|32246.7|32298.9|32258.9|32298.9|32258.9|32284.6|32244.6|10
1726583410000|2024-09-17 14:30:10|32296.7|32256.7|32296.7|32256.7|32298.9|32258.9|32294.6|32254.6|3
1726583420000|2024-09-17 14:30:20|32288.9|32248.9|32286.7|32246.7|32288.9|32248.9|32286.7|32246.7|8
1726583430000|2024-09-17 14:30:30|32278.9|32238.9|32286.7|32246.7|32286.7|32246.7|32278.9|32238.9|4
1726583440000|2024-09-17 14:30:40|32291.7|32251.7|32286.7|32246.7|32291.7|32251.7|32286.7|32246.7|18
1726583450000|2024-09-17 14:30:50|||||||||4
1726583460000|2024-09-17 14:31:00|32281.7|32241.7|32278.9|32238.9|32281.7|32241.7|32278.9|32238.9|13
1726583470000|2024-09-17 14:31:10|32266.7|32226.7|32268.9|32228.9|32268.9|32228.9|32266.7|32226.7|2
1726583480000|2024-09-17 14:31:20|32266.7|32226.7|32268.9|32228.9|32268.9|32228.9|32266.7|32226.7|4
1726583490000|2024-09-17 14:31:30|32278.9|32238.9|32278.9|32238.9|32278.9|32238.9|32278.9|32238.9|14
1726583500000|2024-09-17 14:31:40|32283.9|32243.9|32268.9|32228.9|32286.7|32246.7|32268.9|32228.9|267
1726583510000|2024-09-17 14:31:50|32271|32231|32271|32231|32276|32236|32271|32231|6
1726583520000|2024-09-17 14:32:00|32278.9|32238.9|32271|32231|32278.9|32238.9|32271|32231|3
1726583530000|2024-09-17 14:32:10|32273.9|32233.9|32281|32241|32288.9|32248.9|32268.9|32228.9|155
1726583540000|2024-09-17 14:32:20|32283.1|32243.1|32283.1|32243.1|32286|32246|32283.1|32243.1|0
1726583550000|2024-09-17 14:32:30|32286|32246|32286|32246|32286|32246|32286|32246|6
1726583560000|2024-09-17 14:32:40|32283.1|32243.1|32286|32246|32286|32246|32281|32241|0
1726583570000|2024-09-17 14:32:50|32281|32241|32281|32241|32286|32246|32281|32241|3
1726583580000|2024-09-17 14:33:00|32283.1|32243.1|32278.9|32238.9|32286|32246|32273.9|32233.9|4
1726583590000|2024-09-17 14:33:10|32268.9|32228.9|32271|32231|32271|32231|32268.9|32228.9|11
1726583600000|2024-09-17 14:33:20|32268.9|32228.9|32263.1|32223.1|32268.9|32228.9|32261|32221|8
1726583610000|2024-09-17 14:33:30|32261|32221|32266|32226|32268.9|32228.9|32261|32221|8
1726583620000|2024-09-17 14:33:40|32268.9|32228.9|32263.1|32223.1|32268.9|32228.9|32263.1|32223.1|8
1726583630000|2024-09-17 14:33:50|32266|32226|32261|32221|32266|32226|32258.9|32218.9|0
1726583640000|2024-09-17 14:34:00|32258.9|32218.9|32258.9|32218.9|32263.1|32223.1|32258.9|32218.9|0
1726583650000|2024-09-17 14:34:10|32263.1|32223.1|32271|32231|32273.1|32233.1|32261|32221|10
1726583660000|2024-09-17 14:34:20|32273.1|32233.1|32281|32241|32283.1|32243.1|32273.1|32233.1|52
1726583670000|2024-09-17 14:34:30|32283.1|32243.1|32291|32251|32291|32251|32278.9|32238.9|21
1726583680000|2024-09-17 14:34:40|32298.9|32258.9|32293.9|32253.9|32298.9|32258.9|32291|32251|17
1726583690000|2024-09-17 14:34:50|32291|32251|32298.9|32258.9|32298.9|32258.9|32288.9|32248.9|2
1726583700000|2024-09-17 14:35:00|32291|32251|32293.1|32253.1|32293.1|32253.1|32291|32251|8
1726583710000|2024-09-17 14:35:10|32298.9|32258.9|32306|32266|32306|32266|32298.9|32258.9|64
1726583720000|2024-09-17 14:35:20|32301|32261|32306|32266|32306|32266|32301|32261|3
1726583730000|2024-09-17 14:35:30|32303.9|32263.9|32306|32266|32306|32266|32301|32261|0
1726583740000|2024-09-17 14:35:40|32303.1|32263.1|32301|32261|32308.9|32268.9|32301|32261|14
1726583750000|2024-09-17 14:35:50|32303.1|32263.1|32311|32271|32316|32276|32303.1|32263.1|18
1726583760000|2024-09-17 14:36:00|32308.9|32268.9|32293.1|32253.1|32308.9|32268.9|32291|32251|53
1726583770000|2024-09-17 14:36:10|32291|32251|32278.9|32238.9|32298.9|32258.9|32278.9|32238.9|12
1726583780000|2024-09-17 14:36:20|32281|32241|32271|32231|32281|32241|32271|32231|9
1726583790000|2024-09-17 14:36:30|32263.1|32223.1|32266|32226|32266|32226|32261|32221|20
1726583800000|2024-09-17 14:36:40|32263.1|32223.1|32263.1|32223.1|32263.1|32223.1|32261|32221|22
1726583810000|2024-09-17 14:36:50|32271|32231|32291|32251|32291|32251|32271|32231|42
1726583820000|2024-09-17 14:37:00|32281|32241|32291|32251|32291|32251|32273.2|32233.2|128
1726583830000|2024-09-17 14:37:10|32283.2|32243.2|32283.2|32243.2|32283.2|32243.2|32283.2|32243.2|3
1726583840000|2024-09-17 14:37:20|32286|32246|32288.2|32248.2|32293.2|32253.2|32286|32246|5
1726583850000|2024-09-17 14:37:30|32286|32246|32293.2|32253.2|32293.2|32253.2|32286|32246|0
1726583860000|2024-09-17 14:37:40|||||||||3
1726583870000|2024-09-17 14:37:50|32296|32256|32303.2|32263.2|32308.2|32268.2|32296|32256|6
1726583880000|2024-09-17 14:38:00|32301|32261|32301|32261|32308.9|32268.9|32298.9|32258.9|8
1726583890000|2024-09-17 14:38:10|32303.2|32263.2|32323.2|32283.2|32323.2|32283.2|32303.2|32263.2|77
1726583900000|2024-09-17 14:38:20|32326|32286|32318.9|32278.9|32328.9|32288.9|32318.9|32278.9|116
1726583910000|2024-09-17 14:38:30|||||||||31
1726583920000|2024-09-17 14:38:40|32313.2|32273.2|32321|32281|32321|32281|32313.2|32273.2|15
1726583930000|2024-09-17 14:38:50|32323.2|32283.2|32331|32291|32333.2|32293.2|32323.2|32283.2|1
1726583940000|2024-09-17 14:39:00|32333.2|32293.2|32328.9|32288.9|32333.2|32293.2|32328.9|32288.9|0
1726583950000|2024-09-17 14:39:10|32326|32286|32326|32286|32328.9|32288.9|32323.2|32283.2|8
1726583960000|2024-09-17 14:39:20|32323.2|32283.2|32323.2|32283.2|32326|32286|32321|32281|4
1726583970000|2024-09-17 14:39:30|32328.9|32288.9|32321|32281|32328.9|32288.9|32321|32281|7
1726583980000|2024-09-17 14:39:40|32328.9|32288.9|32323.2|32283.2|32328.9|32288.9|32321|32281|4
1726583990000|2024-09-17 14:39:50|32321|32281|32328.9|32288.9|32328.9|32288.9|32321|32281|0
1726584000000|2024-09-17 14:40:00|32321|32281|32311|32271|32321|32281|32311|32271|2
1726584010000|2024-09-17 14:40:10|32313.2|32273.2|32311|32271|32313.2|32273.2|32311|32271|2
1726584020000|2024-09-17 14:40:20|32313.2|32273.2|32313.2|32273.2|32313.2|32273.2|32313.2|32273.2|0
1726584030000|2024-09-17 14:40:30|32311|32271|32311|32271|32311|32271|32308.9|32268.9|1
1726584040000|2024-09-17 14:40:40|32313.2|32273.2|32311|32271|32313.2|32273.2|32308.9|32268.9|1
1726584050000|2024-09-17 14:40:50|32301|32261|32301|32261|32301|32261|32301|32261|3
1726584060000|2024-09-17 14:41:00|32303.2|32263.2|32298.9|32258.9|32303.2|32263.2|32298.9|32258.9|0
1726584070000|2024-09-17 14:41:10|32301|32261|32296|32256|32301|32261|32293.2|32253.2|17
1726584080000|2024-09-17 14:41:20|32301|32261|32301|32261|32303.2|32263.2|32296|32256|3
1726584090000|2024-09-17 14:41:30|32303.2|32263.2|32311|32271|32311|32271|32301|32261|4
1726584110000|2024-09-17 14:41:50|32313.2|32273.2|32311|32271|32313.2|32273.2|32308.9|32268.9|0
1726584120000|2024-09-17 14:42:00|32308.9|32268.9|32323.2|32283.2|32323.2|32283.2|32308.9|32268.9|19
1726584130000|2024-09-17 14:42:10|32321|32281|32321|32281|32323.2|32283.2|32318.9|32278.9|1
1726584140000|2024-09-17 14:42:20|32316|32276|32311|32271|32321|32281|32311|32271|11
1726584150000|2024-09-17 14:42:30|32313.2|32273.2|32318.9|32278.9|32318.9|32278.9|32313.2|32273.2|2
1726584160000|2024-09-17 14:42:40|32321|32281|32321|32281|32321|32281|32321|32281|0
1726584170000|2024-09-17 14:42:50|32323.2|32283.2|32323.2|32283.2|32323.2|32283.2|32323.2|32283.2|0
1726584180000|2024-09-17 14:43:00|32328.9|32288.9|32328.9|32288.9|32328.9|32288.9|32328.9|32288.9|15
1726584190000|2024-09-17 14:43:10|32333.2|32293.2|32328.9|32288.9|32333.2|32293.2|32328.9|32288.9|13
1726584200000|2024-09-17 14:43:20|32326|32286|32318.9|32278.9|32328.9|32288.9|32318.9|32278.9|14
1726584210000|2024-09-17 14:43:30|32316|32276|32301|32261|32318.9|32278.9|32301|32261|61
1726584220000|2024-09-17 14:43:40|32298.9|32258.9|32301|32261|32301|32261|32298.9|32258.9|0
1726584230000|2024-09-17 14:43:50|32298.9|32258.9|32311|32271|32316|32276|32298.9|32258.9|249
1726584240000|2024-09-17 14:44:00|32313.9|32273.9|32318.9|32278.9|32318.9|32278.9|32313.9|32273.9|3
1726584250000|2024-09-17 14:44:10|32313.9|32273.9|32311|32271|32316|32276|32311|32271|125
1726584270000|2024-09-17 14:44:30|32318.9|32278.9|32318.9|32278.9|32318.9|32278.9|32318.9|32278.9|17
1726584280000|2024-09-17 14:44:40|32321|32281|32336|32296|32338.9|32298.9|32321|32281|8
1726584290000|2024-09-17 14:44:50|32338.9|32298.9|32338.9|32298.9|32338.9|32298.9|32338.9|32298.9|6
1726584300000|2024-09-17 14:45:00|32331|32291|32328.9|32288.9|32331|32291|32328.9|32288.9|2
1726584310000|2024-09-17 14:45:10|32331|32291|32338.9|32298.9|32338.9|32298.9|32331|32291|13
1726584320000|2024-09-17 14:45:20|32341|32301|32338.9|32298.9|32341|32301|32338.9|32298.9|2
1726584330000|2024-09-17 14:45:30|32341|32301|32353.9|32313.9|32358.9|32318.9|32341|32301|62
1726584340000|2024-09-17 14:45:40|32351|32311|32348.9|32308.9|32351|32311|32348.9|32308.9|7
1726584350000|2024-09-17 14:45:50|||||||||3
1726584360000|2024-09-17 14:46:00|32331|32291|32323.2|32283.2|32331|32291|32323.2|32283.2|5
1726584370000|2024-09-17 14:46:10|32318.9|32278.9|32321|32281|32321|32281|32318.9|32278.9|3
1726584380000|2024-09-17 14:46:20|32318.9|32278.9|32321|32281|32323.2|32283.2|32318.9|32278.9|2
1726584390000|2024-09-17 14:46:30|32323.2|32283.2|32323.2|32283.2|32323.2|32283.2|32323.2|32283.2|0
1726584400000|2024-09-17 14:46:40|32331|32291|32331|32291|32331|32291|32326|32286|16
1726584410000|2024-09-17 14:46:50|32338.9|32298.9|32328.9|32288.9|32338.9|32298.9|32328.9|32288.9|26
1726584420000|2024-09-17 14:47:00|||||||||1
1726584430000|2024-09-17 14:47:10|32321|32281|32318.9|32278.9|32321|32281|32318.9|32278.9|11
1726584440000|2024-09-17 14:47:20|32321|32281|32321|32281|32321|32281|32321|32281|0
1726584450000|2024-09-17 14:47:30|32318.9|32278.9|32321|32281|32321|32281|32318.9|32278.9|0
1726584470000|2024-09-17 14:47:50|32318.9|32278.9|32318.9|32278.9|32318.9|32278.9|32318.9|32278.9|1
1726584480000|2024-09-17 14:48:00|32316|32276|32308.9|32268.9|32316|32276|32308.9|32268.9|6
1726584490000|2024-09-17 14:48:10|32311|32271|32308.9|32268.9|32311|32271|32308.9|32268.9|3
1726584500000|2024-09-17 14:48:20|||||||||5
1726584520000|2024-09-17 14:48:40|32298.9|32258.9|32298.9|32258.9|32298.9|32258.9|32298.9|32258.9|3
1726584530000|2024-09-17 14:48:50|32291|32251|32288.9|32248.9|32293.2|32253.2|32288.9|32248.9|3
1726584540000|2024-09-17 14:49:00|32291|32251|32298.9|32258.9|32298.9|32258.9|32283.2|32243.2|34
1726584550000|2024-09-17 14:49:10|32301|32261|32301|32261|32301|32261|32301|32261|0
1726584570000|2024-09-17 14:49:30|32303.2|32263.2|32318.9|32278.9|32318.9|32278.9|32301|32261|14
1726584580000|2024-09-17 14:49:40|32316|32276|32316|32276|32321|32281|32311|32271|12
1726584590000|2024-09-17 14:49:50|32313.2|32273.2|32313.9|32273.9|32318.9|32278.9|32311|32271|4
1726584600000|2024-09-17 14:50:00|32316|32276|32318.9|32278.9|32318.9|32278.9|32316|32276|0
1726584610000|2024-09-17 14:50:10|32316|32276|32318.9|32278.9|32318.9|32278.9|32311|32271|10
1726584620000|2024-09-17 14:50:20|32321|32281|32321|32281|32321|32281|32321|32281|0
1726584630000|2024-09-17 14:50:30|||||||||2
1726584640000|2024-09-17 14:50:40|32318.9|32278.9|32318.9|32278.9|32321|32281|32318.9|32278.9|2
1726584650000|2024-09-17 14:50:50|32321|32281|32321|32281|32321|32281|32318.9|32278.9|4
1726584660000|2024-09-17 14:51:00|32323.2|32283.2|32318.9|32278.9|32323.2|32283.2|32318.9|32278.9|12
1726584670000|2024-09-17 14:51:10|32313.2|32273.2|32321|32281|32323.2|32283.2|32311|32271|3
1726584680000|2024-09-17 14:51:20|32316|32276|32321|32281|32323.2|32283.2|32316|32276|3
1726584690000|2024-09-17 14:51:30|32323.2|32283.2|32321|32281|32323.2|32283.2|32321|32281|0
1726584700000|2024-09-17 14:51:40|32323.2|32283.2|32318.9|32278.9|32323.2|32283.2|32318.9|32278.9|0
1726584710000|2024-09-17 14:51:50|32321|32281|32318.9|32278.9|32321|32281|32318.9|32278.9|0
1726584720000|2024-09-17 14:52:00|32323.2|32283.2|32341|32301|32343.2|32303.2|32323.2|32283.2|25
1726584730000|2024-09-17 14:52:10|32338.9|32298.9|32338.9|32298.9|32338.9|32298.9|32338.9|32298.9|3
1726584740000|2024-09-17 14:52:20|32341|32301|32338.9|32298.9|32341|32301|32338.9|32298.9|0
1726584750000|2024-09-17 14:52:30|32333.2|32293.2|32333.2|32293.2|32336|32296|32333.2|32293.2|6
1726584760000|2024-09-17 14:52:40|32336|32296|32336|32296|32338.9|32298.9|32331|32291|2
1726584770000|2024-09-17 14:52:50|32338.9|32298.9|32348.9|32308.9|32348.9|32308.9|32338.9|32298.9|15
1726584780000|2024-09-17 14:53:00|32351|32311|32343.9|32303.9|32351|32311|32341|32301|23
1726584790000|2024-09-17 14:53:10|32348.9|32308.9|32348.9|32308.9|32348.9|32308.9|32348.9|32308.9|1
1726584800000|2024-09-17 14:53:20|32358.9|32318.9|32361|32321|32361|32321|32358.9|32318.9|3
1726584810000|2024-09-17 14:53:30|32368.9|32328.9|32378.9|32338.9|32378.9|32338.9|32368.9|32328.9|35
1726584820000|2024-09-17 14:53:40|32371|32331|32366|32326|32371|32331|32366|32326|7
1726584830000|2024-09-17 14:53:50|32368.9|32328.9|32371|32331|32371|32331|32368.9|32328.9|18
1726584840000|2024-09-17 14:54:00|32373.2|32333.2|32371|32331|32376.8|32336.8|32371|32331|4
1726584860000|2024-09-17 14:54:20|32365.3|32325.3|32368.9|32328.9|32368.9|32328.9|32361|32321|6
1726584880000|2024-09-17 14:54:40|32371|32331|32371|32331|32376|32336|32371|32331|8
1726584890000|2024-09-17 14:54:50|32368.9|32328.9|32368.9|32328.9|32368.9|32328.9|32368.9|32328.9|2
1726584900000|2024-09-17 14:55:00|32371|32331|32371|32331|32371|32331|32371|32331|3
1726584910000|2024-09-17 14:55:10|32378.9|32338.9|32368.9|32328.9|32378.9|32338.9|32368.9|32328.9|33
1726584920000|2024-09-17 14:55:20|32376|32336|32371|32331|32376|32336|32371|32331|2
1726584930000|2024-09-17 14:55:30|32373.2|32333.2|32376|32336|32376|32336|32373.2|32333.2|2
1726584940000|2024-09-17 14:55:40|||||||||1
1726584950000|2024-09-17 14:55:50|32381|32341|32381|32341|32381|32341|32381|32341|1
1726584960000|2024-09-17 14:56:00|32378.9|32338.9|32376|32336|32378.9|32338.9|32376|32336|1
1726584970000|2024-09-17 14:56:10|32373.2|32333.2|32363.2|32323.2|32376|32336|32361|32321|7
1726584980000|2024-09-17 14:56:20|32361|32321|32351|32311|32361|32321|32351|32311|2
1726584990000|2024-09-17 14:56:30|32348.9|32308.9|32353.2|32313.2|32353.2|32313.2|32348.9|32308.9|2
1726585000000|2024-09-17 14:56:40|32351|32311|32353.2|32313.2|32353.2|32313.2|32351|32311|2
1726585010000|2024-09-17 14:56:50|32351|32311|32356|32316|32356|32316|32351|32311|45
1726585020000|2024-09-17 14:57:00|32358.9|32318.9|32358.9|32318.9|32358.9|32318.9|32358.9|32318.9|2
1726585040000|2024-09-17 14:57:20|32356|32316|32356|32316|32356|32316|32356|32316|6
1726585050000|2024-09-17 14:57:30|32353.2|32313.2|32351|32311|32353.2|32313.2|32348.9|32308.9|0
1726585060000|2024-09-17 14:57:40|32356|32316|32351|32311|32358.9|32318.9|32351|32311|2
1726585070000|2024-09-17 14:57:50|32353.2|32313.2|32358.9|32318.9|32358.9|32318.9|32353.2|32313.2|2
1726585080000|2024-09-17 14:58:00|32368.9|32328.9|32361|32321|32368.9|32328.9|32361|32321|10
1726585090000|2024-09-17 14:58:10|32356|32316|32361|32321|32363.2|32323.2|32356|32316|1
1726585100000|2024-09-17 14:58:20|32368.9|32328.9|32368.2|32328.2|32371|32331|32368.2|32328.2|3
1726585110000|2024-09-17 14:58:30|32371|32331|32371|32331|32371|32331|32371|32331|2
1726585120000|2024-09-17 14:58:40|32381|32341|32381|32341|32383.2|32343.2|32378.2|32338.2|16
1726585130000|2024-09-17 14:58:50|32383.2|32343.2|32381|32341|32386|32346|32381|32341|10
1726585140000|2024-09-17 14:59:00|32383.2|32343.2|32381|32341|32383.2|32343.2|32381|32341|26
1726585150000|2024-09-17 14:59:10|32383.2|32343.2|32383.2|32343.2|32383.2|32343.2|32381|32341|0
1726585160000|2024-09-17 14:59:20|32381|32341|32378.9|32338.9|32383.2|32343.2|32378.9|32338.9|2
1726585170000|2024-09-17 14:59:30|32381|32341|32376|32336|32381|32341|32373.2|32333.2|26
1726585180000|2024-09-17 14:59:40|32373.2|32333.2|32368.9|32328.9|32373.2|32333.2|32368.9|32328.9|3
1726585190000|2024-09-17 14:59:50|32366|32326|32368.9|32328.9|32368.9|32328.9|32366|32326|7
1726585200000|2024-09-17 15:00:00|32363.2|32323.2|32361|32321|32363.2|32323.2|32358.9|32318.9|4
1726585220000|2024-09-17 15:00:20|32358.9|32318.9|32358.9|32318.9|32358.9|32318.9|32358.9|32318.9|1
1726585230000|2024-09-17 15:00:30|32361|32321|32358.9|32318.9|32361|32321|32358.9|32318.9|0
1726585240000|2024-09-17 15:00:40|32361|32321|32358.9|32318.9|32361|32321|32358.9|32318.9|10
1726585250000|2024-09-17 15:00:50|32356|32316|32358.9|32318.9|32358.9|32318.9|32348.9|32308.9|8
1726585260000|2024-09-17 15:01:00|32361|32321|32361|32321|32361|32321|32358.9|32318.9|12
1726585270000|2024-09-17 15:01:10|32358.9|32318.9|32358.9|32318.9|32361|32321|32358.9|32318.9|0
1726585280000|2024-09-17 15:01:20|32368.9|32328.9|32371|32331|32371|32331|32368.9|32328.9|1
1726585290000|2024-09-17 15:01:30|32368.9|32328.9|32371|32331|32371|32331|32368.9|32328.9|2
1726585300000|2024-09-17 15:01:40|32373.2|32333.2|32371|32331|32373.2|32333.2|32371|32331|10
1726585310000|2024-09-17 15:01:50|32368.9|32328.9|32378.9|32338.9|32378.9|32338.9|32368.9|32328.9|26
1726585320000|2024-09-17 15:02:00|32381|32341|32381|32341|32383.2|32343.2|32381|32341|16
1726585330000|2024-09-17 15:02:10|32378.9|32338.9|32373.2|32333.2|32381|32341|32373.2|32333.2|9
1726585340000|2024-09-17 15:02:20|32371|32331|32371|32331|32373.2|32333.2|32371|32331|0
1726585350000|2024-09-17 15:02:30|32373.2|32333.2|32363.2|32323.2|32373.2|32333.2|32363.2|32323.2|8
1726585360000|2024-09-17 15:02:40|32361|32321|32361|32321|32363.2|32323.2|32361|32321|5
1726585370000|2024-09-17 15:02:50|32358.9|32318.9|32353.2|32313.2|32361.1|32321.1|32353.2|32313.2|1
1726585380000|2024-09-17 15:03:00|32356.1|32316.1|32361.1|32321.1|32363.2|32323.2|32353.2|32313.2|101
1726585390000|2024-09-17 15:03:10|32358.9|32318.9|32353.2|32313.2|32358.9|32318.9|32353.2|32313.2|2
1726585400000|2024-09-17 15:03:20|32343.2|32303.2|32343.2|32303.2|32343.2|32303.2|32343.2|32303.2|1
1726585410000|2024-09-17 15:03:30|32341.1|32301.1|32343.2|32303.2|32343.2|32303.2|32341.1|32301.1|10
1726585420000|2024-09-17 15:03:40|32341.1|32301.1|32333.2|32293.2|32341.1|32301.1|32333.2|32293.2|6
1726585430000|2024-09-17 15:03:50|||||||||11
1726585450000|2024-09-17 15:04:10|||||||||1
1726585460000|2024-09-17 15:04:20|32331.1|32291.1|32331.1|32291.1|32331.1|32291.1|32331.1|32291.1|1
1726585470000|2024-09-17 15:04:30|||||||||2
1726585480000|2024-09-17 15:04:40|32341.1|32301.1|32331.1|32291.1|32341.1|32301.1|32331.1|32291.1|24
1726585490000|2024-09-17 15:04:50|32323.2|32283.2|32323.2|32283.2|32323.2|32283.2|32323.2|32283.2|10
1726585500000|2024-09-17 15:05:00|32331.1|32291.1|32333.2|32293.2|32333.2|32293.2|32331.1|32291.1|5
1726585510000|2024-09-17 15:05:10|32323.2|32283.2|32293.2|32253.2|32323.2|32283.2|32291.1|32251.1|34
1726585520000|2024-09-17 15:05:20|32288.2|32248.2|32293.2|32253.2|32293.2|32253.2|32283.2|32243.2|18
1726585530000|2024-09-17 15:05:30|||||||||6
1726585540000|2024-09-17 15:05:40|32301.1|32261.1|32293.2|32253.2|32301.1|32261.1|32293.2|32253.2|6
1726585550000|2024-09-17 15:05:50|32298.2|32258.2|32303.2|32263.2|32303.2|32263.2|32298.2|32258.2|24
1726585560000|2024-09-17 15:06:00|32311.1|32271.1|32313.2|32273.2|32313.2|32273.2|32311.1|32271.1|14
1726585570000|2024-09-17 15:06:10|32316.1|32276.1|32311.1|32271.1|32316.1|32276.1|32311.1|32271.1|3
1726585580000|2024-09-17 15:06:20|32313.2|32273.2|32313.2|32273.2|32313.2|32273.2|32313.2|32273.2|0
1726585600000|2024-09-17 15:06:40|32311.1|32271.1|32311.1|32271.1|32311.1|32271.1|32311.1|32271.1|3
1726585610000|2024-09-17 15:06:50|32308.2|32268.2|32303.2|32263.2|32308.2|32268.2|32303.2|32263.2|4
1726585620000|2024-09-17 15:07:00|32308.9|32268.9|32323.2|32283.2|32323.2|32283.2|32308.9|32268.9|7
1726585630000|2024-09-17 15:07:10|32328.2|32288.2|32331.1|32291.1|32331.1|32291.1|32328.2|32288.2|5
1726585640000|2024-09-17 15:07:20|32323.2|32283.2|32323.2|32283.2|32323.2|32283.2|32323.2|32283.2|1
1726585660000|2024-09-17 15:07:40|32318.9|32278.9|32313.2|32273.2|32318.9|32278.9|32313.2|32273.2|7
1726585680000|2024-09-17 15:08:00|32323.2|32283.2|32328.9|32288.9|32328.9|32288.9|32323.2|32283.2|14
1726585690000|2024-09-17 15:08:10|32333.2|32293.2|32333.2|32293.2|32333.2|32293.2|32333.2|32293.2|2
1726585700000|2024-09-17 15:08:20|32331.1|32291.1|32333.2|32293.2|32333.2|32293.2|32331.1|32291.1|0
1726585710000|2024-09-17 15:08:30|32331.1|32291.1|32323.2|32283.2|32331.1|32291.1|32323.2|32283.2|17
1726585720000|2024-09-17 15:08:40|32321.1|32281.1|32321.1|32281.1|32321.1|32281.1|32321.1|32281.1|0
1726585730000|2024-09-17 15:08:50|32316.1|32276.1|32318.2|32278.2|32318.2|32278.2|32316.1|32276.1|3
1726585740000|2024-09-17 15:09:00|32321.1|32281.1|32323.2|32283.2|32323.2|32283.2|32321.1|32281.1|2
1726585750000|2024-09-17 15:09:10|32321.1|32281.1|32313.2|32273.2|32321.1|32281.1|32313.2|32273.2|6
1726585760000|2024-09-17 15:09:20|32311.1|32271.1|32311.1|32271.1|32311.1|32271.1|32311.1|32271.1|4
1726585770000|2024-09-17 15:09:30|32303.2|32263.2|32283.2|32243.2|32303.2|32263.2|32273.2|32233.2|74
1726585780000|2024-09-17 15:09:40|||||||||4
1726585790000|2024-09-17 15:09:50|32281.1|32241.1|32281.1|32241.1|32281.1|32241.1|32281.1|32241.1|2
1726585800000|2024-09-17 15:10:00|32278.2|32238.2|32273.2|32233.2|32278.2|32238.2|32273.2|32233.2|3
1726585810000|2024-09-17 15:10:10|32271.1|32231.1|32273.2|32233.2|32273.2|32233.2|32271.1|32231.1|1
1726585820000|2024-09-17 15:10:20|32278.2|32238.2|32271.1|32231.1|32278.2|32238.2|32271.1|32231.1|8
1726585830000|2024-09-17 15:10:30|32273.2|32233.2|32273.2|32233.2|32273.2|32233.2|32271.1|32231.1|2
1726585840000|2024-09-17 15:10:40|32281.1|32241.1|32283.2|32243.2|32283.2|32243.2|32281.1|32241.1|3
1726585850000|2024-09-17 15:10:50|32281.1|32241.1|32281.1|32241.1|32283.2|32243.2|32281.1|32241.1|5
1726585860000|2024-09-17 15:11:00|32283.2|32243.2|32286.1|32246.1|32291.1|32251.1|32283.2|32243.2|3
1726585870000|2024-09-17 15:11:10|32288.2|32248.2|32291.1|32251.1|32293.2|32253.2|32288.2|32248.2|1
1726585880000|2024-09-17 15:11:20|32286.1|32246.1|32288.2|32248.2|32288.2|32248.2|32286.1|32246.1|2
1726585890000|2024-09-17 15:11:30|32291.1|32251.1|32291.1|32251.1|32291.1|32251.1|32291.1|32251.1|4
1726585900000|2024-09-17 15:11:40|||||||||2
1726585910000|2024-09-17 15:11:50|32286.1|32246.1|32291.1|32251.1|32291.1|32251.1|32286.1|32246.1|1
1726585920000|2024-09-17 15:12:00|||||||||2
1726585930000|2024-09-17 15:12:10|||||||||1
1726585940000|2024-09-17 15:12:20|32293.2|32253.2|32293.2|32253.2|32293.2|32253.2|32293.2|32253.2|11
1726585950000|2024-09-17 15:12:30|32291.1|32251.1|32291.1|32251.1|32291.1|32251.1|32291.1|32251.1|0
1726585960000|2024-09-17 15:12:40|32293.2|32253.2|32296.1|32256.1|32296.1|32256.1|32293.2|32253.2|1
1726585970000|2024-09-17 15:12:50|32301.1|32261.1|32301.1|32261.1|32301.1|32261.1|32301.1|32261.1|5
1726585980000|2024-09-17 15:13:00|32298.9|32258.9|32298.9|32258.9|32298.9|32258.9|32298.9|32258.9|2
1726585990000|2024-09-17 15:13:10|32301.1|32261.1|32301.1|32261.1|32301.1|32261.1|32301.1|32261.1|0
1726586010000|2024-09-17 15:13:30|32303.2|32263.2|32288.9|32248.9|32303.2|32263.2|32288.9|32248.9|20
1726586020000|2024-09-17 15:13:40|32291.1|32251.1|32291.1|32251.1|32291.1|32251.1|32291.1|32251.1|0
1726586030000|2024-09-17 15:13:50|32293.2|32253.2|32298.9|32258.9|32301.1|32261.1|32293.2|32253.2|1
1726586040000|2024-09-17 15:14:00|32301.1|32261.1|32301.1|32261.1|32301.1|32261.1|32301.1|32261.1|1
1726586050000|2024-09-17 15:14:10|32308.9|32268.9|32311.1|32271.1|32311.1|32271.1|32308.9|32268.9|2
1726586060000|2024-09-17 15:14:20|32308.9|32268.9|32308.9|32268.9|32308.9|32268.9|32308.9|32268.9|0
1726586070000|2024-09-17 15:14:30|32311.1|32271.1|32311.1|32271.1|32311.1|32271.1|32311.1|32271.1|5
1726586080000|2024-09-17 15:14:40|32308.9|32268.9|32308.9|32268.9|32308.9|32268.9|32308.9|32268.9|4
1726586090000|2024-09-17 15:14:50|32311.1|32271.1|32308.9|32268.9|32311.1|32271.1|32308.9|32268.9|4
1726586100000|2024-09-17 15:15:00|32313.2|32273.2|32316.1|32276.1|32318.9|32278.9|32313.2|32273.2|9
1726586110000|2024-09-17 15:15:10|32318.9|32278.9|32321.1|32281.1|32323.2|32283.2|32318.9|32278.9|25
1726586120000|2024-09-17 15:15:20|32318.9|32278.9|32323.2|32283.2|32323.2|32283.2|32311.1|32271.1|9
1726586130000|2024-09-17 15:15:30|32321.1|32281.1|32316.1|32276.1|32323.2|32283.2|32316.1|32276.1|6
1726586140000|2024-09-17 15:15:40|32318.9|32278.9|32323.2|32283.2|32323.2|32283.2|32318.9|32278.9|1
1726586160000|2024-09-17 15:16:00|32321.1|32281.1|32331.1|32291.1|32331.1|32291.1|32321.1|32281.1|19
1726586180000|2024-09-17 15:16:20|||||||||4
1726586190000|2024-09-17 15:16:30|32328.9|32288.9|32328.9|32288.9|32331.1|32291.1|32328.9|32288.9|0
1726586210000|2024-09-17 15:16:50|32331.1|32291.1|32328.9|32288.9|32331.1|32291.1|32328.9|32288.9|8
1726586220000|2024-09-17 15:17:00|32331.1|32291.1|32318.9|32278.9|32336.1|32296.1|32318.9|32278.9|34
1726586230000|2024-09-17 15:17:10|32321.1|32281.1|32318.9|32278.9|32321.1|32281.1|32318.9|32278.9|5
1726586240000|2024-09-17 15:17:20|32313.2|32273.2|32296.1|32256.1|32313.2|32273.2|32296.1|32256.1|48
1726586250000|2024-09-17 15:17:30|32298.9|32258.9|32301.1|32261.1|32301.1|32261.1|32298.9|32258.9|1
1726586270000|2024-09-17 15:17:50|32298.9|32258.9|32301.1|32261.1|32301.1|32261.1|32298.9|32258.9|0
1726586280000|2024-09-17 15:18:00|32298.9|32258.9|32301.1|32261.1|32301.1|32261.1|32293.2|32253.2|96
1726586290000|2024-09-17 15:18:10|||||||||10
1726586300000|2024-09-17 15:18:20|32298.9|32258.9|32291.1|32251.1|32301.1|32261.1|32288.9|32248.9|12
1726586310000|2024-09-17 15:18:30|32293.2|32253.2|32298.9|32258.9|32298.9|32258.9|32291.1|32251.1|8
1726586320000|2024-09-17 15:18:40|32293.2|32253.2|32301.1|32261.1|32301.1|32261.1|32293.2|32253.2|56
1726586330000|2024-09-17 15:18:50|32298.9|32258.9|32301.1|32261.1|32301.1|32261.1|32298.9|32258.9|0
1726586340000|2024-09-17 15:19:00|32303.2|32263.2|32303.2|32263.2|32306.1|32266.1|32303.2|32263.2|26
1726586350000|2024-09-17 15:19:10|32306.1|32266.1|32311.1|32271.1|32311.1|32271.1|32306.1|32266.1|1
1726586360000|2024-09-17 15:19:20|32313.2|32273.2|32313.2|32273.2|32313.2|32273.2|32313.2|32273.2|12
1726586370000|2024-09-17 15:19:30|32303.2|32263.2|32291.1|32251.1|32303.2|32263.2|32291.1|32251.1|34
1726586400000|2024-09-17 15:20:00|||||||||8
1726586410000|2024-09-17 15:20:10|||||||||1
1726586420000|2024-09-17 15:20:20|32288.9|32248.9|32288.9|32248.9|32288.9|32248.9|32288.9|32248.9|1
1726586430000|2024-09-17 15:20:30|32291.1|32251.1|32291.1|32251.1|32291.1|32251.1|32288.9|32248.9|1
1726586450000|2024-09-17 15:20:50|32288.9|32248.9|32288.9|32248.9|32288.9|32248.9|32288.9|32248.9|7
1726586460000|2024-09-17 15:21:00|32291.1|32251.1|32283.2|32243.2|32291.1|32251.1|32281.1|32241.1|50
1726586470000|2024-09-17 15:21:10|32281.1|32241.1|32291.1|32251.1|32291.1|32251.1|32281.1|32241.1|7
1726586480000|2024-09-17 15:21:20|32288.9|32248.9|32291.1|32251.1|32291.1|32251.1|32288.9|32248.9|0
1726586490000|2024-09-17 15:21:30|32293.2|32253.2|32293.2|32253.2|32293.2|32253.2|32293.2|32253.2|3
1726586500000|2024-09-17 15:21:40|32291.1|32251.1|32296.1|32256.1|32298.2|32258.2|32291.1|32251.1|9
1726586510000|2024-09-17 15:21:50|32298.9|32258.9|32301.1|32261.1|32303.2|32263.2|32298.9|32258.9|0
1726586540000|2024-09-17 15:22:20|||||||||11
1726586560000|2024-09-17 15:22:40|32303.2|32263.2|32303.2|32263.2|32303.2|32263.2|32301.1|32261.1|0
1726586570000|2024-09-17 15:22:50|32293.2|32253.2|32293.2|32253.2|32293.2|32253.2|32293.2|32253.2|19
1726586580000|2024-09-17 15:23:00|32291.1|32251.1|32286.1|32246.1|32291.1|32251.1|32286.1|32246.1|4
1726586590000|2024-09-17 15:23:10|32283.2|32243.2|32276.1|32236.1|32283.2|32243.2|32276.1|32236.1|24
1726586600000|2024-09-17 15:23:20|32273.2|32233.2|32276.1|32236.1|32276.1|32236.1|32273.2|32233.2|11
1726586610000|2024-09-17 15:23:30|32278.2|32238.2|32276.1|32236.1|32278.2|32238.2|32276.1|32236.1|0
1726586620000|2024-09-17 15:23:40|32278.9|32238.9|32283.2|32243.2|32283.2|32243.2|32278.2|32238.2|0
1726586630000|2024-09-17 15:23:50|32286.1|32246.1|32291.1|32251.1|32291.1|32251.1|32286.1|32246.1|9
1726586640000|2024-09-17 15:24:00|32293.2|32253.2|32293.2|32253.2|32293.2|32253.2|32291.1|32251.1|1
1726586660000|2024-09-17 15:24:20|32291.1|32251.1|32291.1|32251.1|32293.2|32253.2|32291.1|32251.1|0
1726586670000|2024-09-17 15:24:30|32293.2|32253.2|32293.2|32253.2|32293.2|32253.2|32293.2|32253.2|18
1726586700000|2024-09-17 15:25:00|32291.1|32251.1|32283.2|32243.2|32293.2|32253.2|32283.2|32243.2|8
1726586710000|2024-09-17 15:25:10|32281.1|32241.1|32283.2|32243.2|32283.2|32243.2|32281.1|32241.1|2
1726586720000|2024-09-17 15:25:20|||||||||8
1726586730000|2024-09-17 15:25:30|32286.1|32246.1|32281.1|32241.1|32286.1|32246.1|32278.9|32238.9|44
1726586750000|2024-09-17 15:25:50|||||||||2
1726586760000|2024-09-17 15:26:00|||||||||9
1726586770000|2024-09-17 15:26:10|32278.9|32238.9|32281.1|32241.1|32281.1|32241.1|32278.9|32238.9|12
1726586780000|2024-09-17 15:26:20|32283.2|32243.2|32283.2|32243.2|32283.2|32243.2|32281.1|32241.1|8
1726586790000|2024-09-17 15:26:30|32286.1|32246.1|32283.2|32243.2|32286.1|32246.1|32283.2|32243.2|9
1726586800000|2024-09-17 15:26:40|||||||||9
1726586810000|2024-09-17 15:26:50|32286.1|32246.1|32283.2|32243.2|32286.1|32246.1|32283.2|32243.2|8
1726586820000|2024-09-17 15:27:00|32285.4|32245.4|32293.2|32253.2|32293.2|32253.2|32285.4|32245.4|14
1726586830000|2024-09-17 15:27:10|32301.1|32261.1|32301.1|32261.1|32301.1|32261.1|32301.1|32261.1|12
1726586840000|2024-09-17 15:27:20|32303.2|32263.2|32303.2|32263.2|32303.2|32263.2|32303.2|32263.2|1
1726586860000|2024-09-17 15:27:40|||||||||6
1726586870000|2024-09-17 15:27:50|||||||||1
1726586880000|2024-09-17 15:28:00|32301.1|32261.1|32296.1|32256.1|32303.2|32263.2|32296.1|32256.1|9
1726586890000|2024-09-17 15:28:10|32298.2|32258.2|32303.2|32263.2|32303.2|32263.2|32298.2|32258.2|8
1726586910000|2024-09-17 15:28:30|32301.1|32261.1|32301.1|32261.1|32301.1|32261.1|32301.1|32261.1|5
1726586930000|2024-09-17 15:28:50|||||||||5
1726586940000|2024-09-17 15:29:00|32311.1|32271.1|32311.1|32271.1|32311.1|32271.1|32308.9|32268.9|25
1726586960000|2024-09-17 15:29:20|32313.2|32273.2|32308.9|32268.9|32313.2|32273.2|32308.9|32268.9|1
1726586970000|2024-09-17 15:29:30|32311.1|32271.1|32313.2|32273.2|32313.2|32273.2|32311.1|32271.1|1
1726586980000|2024-09-17 15:29:40|32318.9|32278.9|32316.1|32276.1|32318.9|32278.9|32316.1|32276.1|11
1726586990000|2024-09-17 15:29:50|32318.9|32278.9|32316.1|32276.1|32318.9|32278.9|32316.1|32276.1|11
1726587000000|2024-09-17 15:30:00|32318.9|32278.9|32309|32269|32321.1|32281.1|32309|32269|24
1726587010000|2024-09-17 15:30:10|32311.1|32271.1|32311.1|32271.1|32311.1|32271.1|32311.1|32271.1|5
1726587020000|2024-09-17 15:30:20|32301.1|32261.1|32301.1|32261.1|32301.1|32261.1|32301.1|32261.1|20
1726587040000|2024-09-17 15:30:40|32293.2|32253.2|32296.1|32256.1|32299|32259|32293.2|32253.2|21
1726587050000|2024-09-17 15:30:50|32299|32259|32293.2|32253.2|32299|32259|32293.2|32253.2|11
1726587060000|2024-09-17 15:31:00|32296.1|32256.1|32303.2|32263.2|32303.2|32263.2|32293.2|32253.2|17
1726587070000|2024-09-17 15:31:10|32301.1|32261.1|32303.2|32263.2|32303.2|32263.2|32301.1|32261.1|6
1726587080000|2024-09-17 15:31:20|32301.1|32261.1|32303.2|32263.2|32303.2|32263.2|32301.1|32261.1|0
1726587100000|2024-09-17 15:31:40|32301.1|32261.1|32303.2|32263.2|32303.2|32263.2|32301.1|32261.1|0
1726587110000|2024-09-17 15:31:50|||||||||7
1726587120000|2024-09-17 15:32:00|32308.2|32268.2|32313.2|32273.2|32313.2|32273.2|32308.2|32268.2|25
1726587130000|2024-09-17 15:32:10|32311.1|32271.1|32311.1|32271.1|32311.1|32271.1|32309|32269|6
1726587140000|2024-09-17 15:32:20|32309|32269|32311.1|32271.1|32311.1|32271.1|32309|32269|0
1726587150000|2024-09-17 15:32:30|32309|32269|32293.2|32253.2|32309|32269|32293.2|32253.2|11
1726587160000|2024-09-17 15:32:40|32296.1|32256.1|32293.2|32253.2|32301.1|32261.1|32293.2|32253.2|21
1726587170000|2024-09-17 15:32:50|32296.1|32256.1|32299|32259|32299|32259|32296.1|32256.1|3
1726587180000|2024-09-17 15:33:00|32301.1|32261.1|32291.1|32251.1|32301.1|32261.1|32291.1|32251.1|15
1726587190000|2024-09-17 15:33:10|32293.2|32253.2|32289|32249|32293.2|32253.2|32283.2|32243.2|15
1726587200000|2024-09-17 15:33:20|32286.1|32246.1|32293.2|32253.2|32296.1|32256.1|32286.1|32246.1|4
1726587210000|2024-09-17 15:33:30|32269|32229|32271.1|32231.1|32271.1|32231.1|32269|32229|49
1726587220000|2024-09-17 15:33:40|32269|32229|32271.1|32231.1|32271.1|32231.1|32269|32229|0
1726587230000|2024-09-17 15:33:50|32269|32229|32266.1|32226.1|32269|32229|32266.1|32226.1|12
1726587240000|2024-09-17 15:34:00|32269|32229|32271.1|32231.1|32271.1|32231.1|32269|32229|6
1726587250000|2024-09-17 15:34:10|32273.2|32233.2|32279|32239|32279|32239|32273.2|32233.2|3
1726587260000|2024-09-17 15:34:20|32273.2|32233.2|32273.2|32233.2|32276.1|32236.1|32273.2|32233.2|12
1726587270000|2024-09-17 15:34:30|32271.1|32231.1|32271.1|32231.1|32273.2|32233.2|32271.1|32231.1|5
1726587280000|2024-09-17 15:34:40|32273.2|32233.2|32273.2|32233.2|32273.2|32233.2|32266.1|32226.1|1
1726587290000|2024-09-17 15:34:50|32271.1|32231.1|32273.2|32233.2|32273.2|32233.2|32271.1|32231.1|0
1726587300000|2024-09-17 15:35:00|32271.1|32231.1|32253.2|32213.2|32271.1|32231.1|32253.2|32213.2|25
1726587310000|2024-09-17 15:35:10|32251.1|32211.1|32251.1|32211.1|32251.1|32211.1|32243.2|32203.2|19
1726587320000|2024-09-17 15:35:20|32253.2|32213.2|32253.2|32213.2|32253.2|32213.2|32251.1|32211.1|3
1726587330000|2024-09-17 15:35:30|32251.1|32211.1|32253.2|32213.2|32253.2|32213.2|32248.2|32208.2|1
1726587340000|2024-09-17 15:35:40|32250.4|32210.4|32253.2|32213.2|32253.2|32213.2|32250.4|32210.4|2
1726587350000|2024-09-17 15:35:50|32259|32219|32243.2|32203.2|32259|32219|32243.2|32203.2|11
1726587360000|2024-09-17 15:36:00|||||||||1
1726587370000|2024-09-17 15:36:10|32248.2|32208.2|32253.2|32213.2|32253.2|32213.2|32246.1|32206.1|21
1726587380000|2024-09-17 15:36:20|32251.1|32211.1|32253.2|32213.2|32253.2|32213.2|32251.1|32211.1|7
1726587390000|2024-09-17 15:36:30|32243.2|32203.2|32243.2|32203.2|32243.2|32203.2|32243.2|32203.2|3
1726587400000|2024-09-17 15:36:40|32248.2|32208.2|32243.2|32203.2|32248.2|32208.2|32243.2|32203.2|10
1726587410000|2024-09-17 15:36:50|32248.2|32208.2|32253.2|32213.2|32253.2|32213.2|32248.2|32208.2|0
1726587420000|2024-09-17 15:37:00|||||||||8
1726587430000|2024-09-17 15:37:10|32256.1|32216.1|32248.2|32208.2|32256.1|32216.1|32248.2|32208.2|28
1726587440000|2024-09-17 15:37:20|32245.4|32205.4|32243.2|32203.2|32245.4|32205.4|32243.2|32203.2|10
1726587450000|2024-09-17 15:37:30|32248.2|32208.2|32253.2|32213.2|32253.2|32213.2|32248.2|32208.2|50
1726587460000|2024-09-17 15:37:40|||||||||2
1726587470000|2024-09-17 15:37:50|32255.4|32215.4|32253.2|32213.2|32255.4|32215.4|32253.2|32213.2|2
1726587480000|2024-09-17 15:38:00|||||||||8
1726587490000|2024-09-17 15:38:10|32251.1|32211.1|32251.1|32211.1|32251.1|32211.1|32251.1|32211.1|4
1726587500000|2024-09-17 15:38:20|32245.4|32205.4|32243.2|32203.2|32245.4|32205.4|32243.2|32203.2|9
1726587510000|2024-09-17 15:38:30|32245.4|32205.4|32243.2|32203.2|32245.4|32205.4|32243.2|32203.2|1
1726587520000|2024-09-17 15:38:40|32246.1|32206.1|32243.2|32203.2|32248.2|32208.2|32243.2|32203.2|0
1726587530000|2024-09-17 15:38:50|||||||||6
1726587540000|2024-09-17 15:39:00|32253.2|32213.2|32253.2|32213.2|32253.2|32213.2|32253.2|32213.2|6
1726587550000|2024-09-17 15:39:10|||||||||26
1726587560000|2024-09-17 15:39:20|32251.1|32211.1|32253.2|32213.2|32253.2|32213.2|32251.1|32211.1|1
1726587580000|2024-09-17 15:39:40|32243.2|32203.2|32253.2|32213.2|32253.2|32213.2|32243.2|32203.2|29
1726587600000|2024-09-17 15:40:00|32255.4|32215.4|32253.2|32213.2|32256.1|32216.1|32253.2|32213.2|1
1726587610000|2024-09-17 15:40:10|||||||||7
1726587620000|2024-09-17 15:40:20|32243.2|32203.2|32243.2|32203.2|32243.2|32203.2|32243.2|32203.2|103
1726587630000|2024-09-17 15:40:30|||||||||6
1726587640000|2024-09-17 15:40:40|||||||||2
1726587660000|2024-09-17 15:41:00|32235.4|32195.4|32227.5|32187.5|32235.4|32195.4|32223.2|32183.2|68
1726587670000|2024-09-17 15:41:10|32233.2|32193.2|32235.4|32195.4|32235.4|32195.4|32233.2|32193.2|26
1726587680000|2024-09-17 15:41:20|32237.5|32197.5|32237.5|32197.5|32245.4|32205.4|32237.5|32197.5|57
1726587690000|2024-09-17 15:41:30|32240.4|32200.4|32240.4|32200.4|32240.4|32200.4|32240.4|32200.4|2
1726587700000|2024-09-17 15:41:40|32237.5|32197.5|32237.5|32197.5|32237.5|32197.5|32237.5|32197.5|0
1726587710000|2024-09-17 15:41:50|||||||||8
1726587720000|2024-09-17 15:42:00|32227.5|32187.5|32227.5|32187.5|32227.5|32187.5|32227.5|32187.5|23
1726587730000|2024-09-17 15:42:10|32225.4|32185.4|32225.4|32185.4|32225.4|32185.4|32225.4|32185.4|3
1726587740000|2024-09-17 15:42:20|32223.2|32183.2|32217.5|32177.5|32225.4|32185.4|32213.2|32173.2|49
1726587750000|2024-09-17 15:42:30|32223.2|32183.2|32225.4|32185.4|32227.5|32187.5|32223.2|32183.2|5
1726587760000|2024-09-17 15:42:40|32222.5|32182.5|32235.4|32195.4|32235.4|32195.4|32217.5|32177.5|34
1726587780000|2024-09-17 15:43:00|32233.2|32193.2|32235.4|32195.4|32235.4|32195.4|32233.2|32193.2|10
1726587790000|2024-09-17 15:43:10|32237.5|32197.5|32237.5|32197.5|32237.5|32197.5|32235.4|32195.4|0
1726587800000|2024-09-17 15:43:20|32235.4|32195.4|32237.5|32197.5|32237.5|32197.5|32235.4|32195.4|24
1726587810000|2024-09-17 15:43:30|32235.4|32195.4|32237.5|32197.5|32237.5|32197.5|32235.4|32195.4|13
1726587820000|2024-09-17 15:43:40|32240.4|32200.4|32243.2|32203.2|32245.4|32205.4|32240.4|32200.4|18
1726587830000|2024-09-17 15:43:50|32235.4|32195.4|32233.2|32193.2|32235.4|32195.4|32227.5|32187.5|51
1726587840000|2024-09-17 15:44:00|32230.4|32190.4|32217.5|32177.5|32230.4|32190.4|32217.5|32177.5|19
1726587850000|2024-09-17 15:44:10|||||||||4
1726587860000|2024-09-17 15:44:20|32207.5|32167.5|32207.5|32167.5|32207.5|32167.5|32207.5|32167.5|23
1726587880000|2024-09-17 15:44:40|32205.4|32165.4|32203.2|32163.2|32205.4|32165.4|32203.2|32163.2|15
1726587890000|2024-09-17 15:44:50|32205.4|32165.4|32197.5|32157.5|32205.4|32165.4|32197.5|32157.5|47
1726587900000|2024-09-17 15:45:00|32195.4|32155.4|32195.4|32155.4|32195.4|32155.4|32195.4|32155.4|10
1726587910000|2024-09-17 15:45:10|32187.5|32147.5|32187.5|32147.5|32193.2|32153.2|32187.5|32147.5|46
1726587920000|2024-09-17 15:45:20|32190.4|32150.4|32187.5|32147.5|32190.4|32150.4|32187.5|32147.5|0
1726587930000|2024-09-17 15:45:30|||||||||1
1726587940000|2024-09-17 15:45:40|||||||||14
1726587950000|2024-09-17 15:45:50|32177.5|32137.5|32177.5|32137.5|32177.5|32137.5|32177.5|32137.5|14
1726587960000|2024-09-17 15:46:00|||||||||14
1726587970000|2024-09-17 15:46:10|||||||||31
1726587980000|2024-09-17 15:46:20|32183.2|32143.2|32175.4|32135.4|32183.2|32143.2|32175.4|32135.4|22
1726587990000|2024-09-17 15:46:30|32173.2|32133.2|32175.4|32135.4|32175.4|32135.4|32173.2|32133.2|4
1726588000000|2024-09-17 15:46:40|32177.5|32137.5|32177.5|32137.5|32177.5|32137.5|32177.5|32137.5|8
1726588010000|2024-09-17 15:46:50|32175.4|32135.4|32173.2|32133.2|32175.4|32135.4|32167.5|32127.5|17
1726588020000|2024-09-17 15:47:00|32170.4|32130.4|32177.5|32137.5|32177.5|32137.5|32167.5|32127.5|12
1726588030000|2024-09-17 15:47:10|32170.4|32130.4|32170.4|32130.4|32170.4|32130.4|32167.5|32127.5|18
1726588040000|2024-09-17 15:47:20|32167.5|32127.5|32177.5|32137.5|32177.5|32137.5|32167.5|32127.5|10
1726588050000|2024-09-17 15:47:30|32187.5|32147.5|32182.5|32142.5|32187.5|32147.5|32177.5|32137.5|23
1726588060000|2024-09-17 15:47:40|32185.4|32145.4|32187.5|32147.5|32187.5|32147.5|32185.4|32145.4|11
1726588070000|2024-09-17 15:47:50|32185.4|32145.4|32185.4|32145.4|32185.4|32145.4|32185.4|32145.4|2
1726588080000|2024-09-17 15:48:00|32182.5|32142.5|32177.5|32137.5|32183.2|32143.2|32177.5|32137.5|14
1726588090000|2024-09-17 15:48:10|32173.2|32133.2|32173.2|32133.2|32173.2|32133.2|32173.2|32133.2|61
1726588100000|2024-09-17 15:48:20|32170.4|32130.4|32170.4|32130.4|32170.4|32130.4|32167.5|32127.5|14
1726588110000|2024-09-17 15:48:30|32167.5|32127.5|32170.4|32130.4|32173.2|32133.2|32165.4|32125.4|111
1726588120000|2024-09-17 15:48:40|32173.2|32133.2|32170.4|32130.4|32175.4|32135.4|32167.5|32127.5|11
1726588130000|2024-09-17 15:48:50|32175.4|32135.4|32197.5|32157.5|32197.5|32157.5|32175.4|32135.4|6
1726588140000|2024-09-17 15:49:00|32203.2|32163.2|32207.5|32167.5|32217.5|32177.5|32203.2|32163.2|65
1726588150000|2024-09-17 15:49:10|32210.4|32170.4|32215.4|32175.4|32217.5|32177.5|32207.5|32167.5|7
1726588160000|2024-09-17 15:49:20|32217.5|32177.5|32217.5|32177.5|32217.5|32177.5|32215.4|32175.4|21
1726588170000|2024-09-17 15:49:30|||||||||5
1726588180000|2024-09-17 15:49:40|32215.4|32175.4|32210.4|32170.4|32215.4|32175.4|32210.4|32170.4|12
1726588190000|2024-09-17 15:49:50|32207.5|32167.5|32217.5|32177.5|32222.5|32182.5|32207.5|32167.5|49
1726588200000|2024-09-17 15:50:00|||||||||2
1726588210000|2024-09-17 15:50:10|32225.4|32185.4|32235.4|32195.4|32235.4|32195.4|32225.4|32185.4|14
1726588220000|2024-09-17 15:50:20|32233.2|32193.2|32235.4|32195.4|32235.4|32195.4|32233.2|32193.2|0
1726588230000|2024-09-17 15:50:30|32233.2|32193.2|32235.4|32195.4|32235.4|32195.4|32233.2|32193.2|7
1726588240000|2024-09-17 15:50:40|32228.2|32188.2|32233.2|32193.2|32233.2|32193.2|32228.2|32188.2|3
1726588250000|2024-09-17 15:50:50|32235.4|32195.4|32237.5|32197.5|32237.5|32197.5|32235.4|32195.4|17
1726588260000|2024-09-17 15:51:00|32235.4|32195.4|32237.5|32197.5|32240.4|32200.4|32227.5|32187.5|100
1726588270000|2024-09-17 15:51:10|32235.4|32195.4|32237.5|32197.5|32237.5|32197.5|32235.4|32195.4|7
1726588280000|2024-09-17 15:51:20|32235.4|32195.4|32237.5|32197.5|32237.5|32197.5|32235.4|32195.4|11
1726588290000|2024-09-17 15:51:30|32235.4|32195.4|32237.5|32197.5|32237.5|32197.5|32235.4|32195.4|0
1726588300000|2024-09-17 15:51:40|||||||||3
1726588310000|2024-09-17 15:51:50|32235.4|32195.4|32237.5|32197.5|32237.5|32197.5|32235.4|32195.4|0
1726588320000|2024-09-17 15:52:00|32235.4|32195.4|32227.5|32187.5|32237.5|32197.5|32227.5|32187.5|6
1726588350000|2024-09-17 15:52:30|||||||||28
1726588360000|2024-09-17 15:52:40|||||||||15
1726588380000|2024-09-17 15:53:00|32237.5|32197.5|32247.5|32207.5|32247.5|32207.5|32237.5|32197.5|10
1726588390000|2024-09-17 15:53:10|32245.4|32205.4|32247.5|32207.5|32247.5|32207.5|32245.4|32205.4|0
1726588400000|2024-09-17 15:53:20|32252.5|32212.5|32257.5|32217.5|32257.5|32217.5|32250.4|32210.4|12
1726588410000|2024-09-17 15:53:30|||||||||1
1726588430000|2024-09-17 15:53:50|32262.5|32222.5|32267.5|32227.5|32267.5|32227.5|32262.5|32222.5|13
1726588440000|2024-09-17 15:54:00|32260.4|32220.4|32267.5|32227.5|32267.5|32227.5|32257.5|32217.5|23
1726588450000|2024-09-17 15:54:10|32259.7|32219.7|32257.5|32217.5|32259.7|32219.7|32257.5|32217.5|6
1726588460000|2024-09-17 15:54:20|32255.4|32215.4|32257.5|32217.5|32257.5|32217.5|32255.4|32215.4|2
1726588470000|2024-09-17 15:54:30|32255.4|32215.4|32247.5|32207.5|32255.4|32215.4|32247.5|32207.5|4
1726588490000|2024-09-17 15:54:50|32250.4|32210.4|32250.4|32210.4|32250.4|32210.4|32250.4|32210.4|6
1726588500000|2024-09-17 15:55:00|32247.5|32207.5|32247.5|32207.5|32250.4|32210.4|32247.5|32207.5|2
1726588510000|2024-09-17 15:55:10|32250.4|32210.4|32265.4|32225.4|32267.5|32227.5|32247.5|32207.5|39
1726588520000|2024-09-17 15:55:20|32260.4|32220.4|32260.4|32220.4|32260.4|32220.4|32260.4|32220.4|10
1726588530000|2024-09-17 15:55:30|32262.5|32222.5|32260.4|32220.4|32263.3|32223.3|32260.4|32220.4|8
1726588540000|2024-09-17 15:55:40|32257.5|32217.5|32265.4|32225.4|32265.4|32225.4|32257.5|32217.5|16
1726588560000|2024-09-17 15:56:00|32267.5|32227.5|32267.5|32227.5|32267.5|32227.5|32267.5|32227.5|8
1726588570000|2024-09-17 15:56:10|32273.3|32233.3|32273.3|32233.3|32275.4|32235.4|32270.4|32230.4|5
1726588580000|2024-09-17 15:56:20|32270.4|32230.4|32270.4|32230.4|32270.4|32230.4|32270.4|32230.4|5
1726588590000|2024-09-17 15:56:30|32275.4|32235.4|32275.4|32235.4|32275.4|32235.4|32273.3|32233.3|1
1726588600000|2024-09-17 15:56:40|32277.5|32237.5|32280.4|32240.4|32282.5|32242.5|32277.5|32237.5|26
1726588610000|2024-09-17 15:56:50|32277.5|32237.5|32277.5|32237.5|32277.5|32237.5|32275.4|32235.4|4
1726588620000|2024-09-17 15:57:00|32275.4|32235.4|32275.4|32235.4|32275.4|32235.4|32275.4|32235.4|4
1726588630000|2024-09-17 15:57:10|32267.5|32227.5|32257.5|32217.5|32267.5|32227.5|32255.4|32215.4|9
1726588640000|2024-09-17 15:57:20|32255.4|32215.4|32257.5|32217.5|32257.5|32217.5|32255.4|32215.4|12
1726588650000|2024-09-17 15:57:30|32255.4|32215.4|32255.4|32215.4|32255.4|32215.4|32255.4|32215.4|2
1726588660000|2024-09-17 15:57:40|32257.5|32217.5|32255.4|32215.4|32257.5|32217.5|32255.4|32215.4|8
1726588670000|2024-09-17 15:57:50|32260.4|32220.4|32257.5|32217.5|32260.4|32220.4|32257.5|32217.5|2
1726588680000|2024-09-17 15:58:00|||||||||1
1726588700000|2024-09-17 15:58:20|32255.4|32215.4|32253.3|32213.3|32255.4|32215.4|32253.3|32213.3|0
1726588710000|2024-09-17 15:58:30|32255.4|32215.4|32257.5|32217.5|32257.5|32217.5|32253.3|32213.3|0
1726588720000|2024-09-17 15:58:40|||||||||4
1726588730000|2024-09-17 15:58:50|||||||||2
1726588740000|2024-09-17 15:59:00|32265.4|32225.4|32265.4|32225.4|32267.5|32227.5|32265.4|32225.4|7
1726588750000|2024-09-17 15:59:10|32263.3|32223.3|32265.4|32225.4|32265.4|32225.4|32263.3|32223.3|2
1726588760000|2024-09-17 15:59:20|32263.3|32223.3|32263.3|32223.3|32263.3|32223.3|32263.3|32223.3|1
1726588770000|2024-09-17 15:59:30|32265.4|32225.4|32263.3|32223.3|32267.5|32227.5|32263.3|32223.3|37
1726588780000|2024-09-17 15:59:40|32255.4|32215.4|32255.4|32215.4|32255.4|32215.4|32255.4|32215.4|6
1726588790000|2024-09-17 15:59:50|32253.3|32213.3|32255.4|32215.4|32255.4|32215.4|32253.3|32213.3|6
1726588800000|2024-09-17 16:00:00|32263.3|32223.3|32257.5|32217.5|32265.4|32225.4|32255.4|32215.4|229
1726588810000|2024-09-17 16:00:10|32255.4|32215.4|32253.3|32213.3|32255.4|32215.4|32253.3|32213.3|0
1726588820000|2024-09-17 16:00:20|32255.4|32215.4|32257.5|32217.5|32257.5|32217.5|32247.5|32207.5|3
1726588830000|2024-09-17 16:00:30|32255.4|32215.4|32257.5|32217.5|32257.5|32217.5|32255.4|32215.4|7
1726588840000|2024-09-17 16:00:40|32255.4|32215.4|32253.3|32213.3|32255.4|32215.4|32247.5|32207.5|14
1726588850000|2024-09-17 16:00:50|32250.4|32210.4|32247.5|32207.5|32250.4|32210.4|32247.5|32207.5|8
1726588860000|2024-09-17 16:01:00|||||||||2
1726588870000|2024-09-17 16:01:10|32250.4|32210.4|32250.4|32210.4|32250.4|32210.4|32250.4|32210.4|12
1726588880000|2024-09-17 16:01:20|32255.4|32215.4|32255.4|32215.4|32255.4|32215.4|32255.4|32215.4|0
1726588890000|2024-09-17 16:01:30|32249.7|32209.7|32247.5|32207.5|32249.7|32209.7|32245.4|32205.4|9
1726588900000|2024-09-17 16:01:40|32245.4|32205.4|32245.4|32205.4|32247.5|32207.5|32245.4|32205.4|3
1726588910000|2024-09-17 16:01:50|32243.3|32203.3|32243.3|32203.3|32243.3|32203.3|32237.5|32197.5|31
1726588920000|2024-09-17 16:02:00|32245.4|32205.4|32235.4|32195.4|32245.4|32205.4|32235.4|32195.4|10
1726588930000|2024-09-17 16:02:10|32230.4|32190.4|32230.4|32190.4|32230.4|32190.4|32230.4|32190.4|1
1726588940000|2024-09-17 16:02:20|32233.3|32193.3|32235.4|32195.4|32235.4|32195.4|32233.3|32193.3|1
1726588950000|2024-09-17 16:02:30|32233.3|32193.3|32235.4|32195.4|32235.4|32195.4|32233.3|32193.3|0
1726588960000|2024-09-17 16:02:40|32237.5|32197.5|32237.5|32197.5|32242.5|32202.5|32235.4|32195.4|7
1726588970000|2024-09-17 16:02:50|32240.4|32200.4|32242.5|32202.5|32242.5|32202.5|32240.4|32200.4|3
1726588980000|2024-09-17 16:03:00|32240.4|32200.4|32237.5|32197.5|32240.4|32200.4|32237.5|32197.5|0
1726588990000|2024-09-17 16:03:10|32235.4|32195.4|32237.5|32197.5|32237.5|32197.5|32235.4|32195.4|0
1726589000000|2024-09-17 16:03:20|32235.4|32195.4|32237.5|32197.5|32237.5|32197.5|32235.4|32195.4|3
1726589010000|2024-09-17 16:03:30|32243.3|32203.3|32250.4|32210.4|32255.4|32215.4|32243.3|32203.3|15
1726589020000|2024-09-17 16:03:40|32247.5|32207.5|32245.4|32205.4|32247.5|32207.5|32245.4|32205.4|0
1726589030000|2024-09-17 16:03:50|32243.3|32203.3|32243.3|32203.3|32245.4|32205.4|32243.3|32203.3|4
1726589040000|2024-09-17 16:04:00|32245.4|32205.4|32235.4|32195.4|32245.4|32205.4|32235.4|32195.4|8
1726589060000|2024-09-17 16:04:20|32237.5|32197.5|32233.3|32193.3|32237.5|32197.5|32233.3|32193.3|0
1726589070000|2024-09-17 16:04:30|32235.4|32195.4|32233.3|32193.3|32235.4|32195.4|32233.3|32193.3|2
1726589080000|2024-09-17 16:04:40|32227.5|32187.5|32227.5|32187.5|32227.5|32187.5|32227.5|32187.5|5
1726589090000|2024-09-17 16:04:50|32230.4|32190.4|32227.5|32187.5|32233.3|32193.3|32227.5|32187.5|6
1726589100000|2024-09-17 16:05:00|||||||||3
1726589110000|2024-09-17 16:05:10|||||||||6
1726589140000|2024-09-17 16:05:40|32225.4|32185.4|32227.5|32187.5|32227.5|32187.5|32223.3|32183.3|4
1726589150000|2024-09-17 16:05:50|32235.4|32195.4|32235.4|32195.4|32237.5|32197.5|32235.4|32195.4|6
1726589160000|2024-09-17 16:06:00|32233.3|32193.3|32237.5|32197.5|32237.5|32197.5|32233.3|32193.3|2
1726589170000|2024-09-17 16:06:10|32240.4|32200.4|32247.5|32207.5|32247.5|32207.5|32240.4|32200.4|10
1726589180000|2024-09-17 16:06:20|32245.4|32205.4|32257.5|32217.5|32257.5|32217.5|32245.4|32205.4|17
1726589190000|2024-09-17 16:06:30|32255.4|32215.4|32247.5|32207.5|32257.5|32217.5|32247.5|32207.5|9
1726589200000|2024-09-17 16:06:40|32245.4|32205.4|32247.5|32207.5|32247.5|32207.5|32245.4|32205.4|0
1726589210000|2024-09-17 16:06:50|32250.4|32210.4|32247.5|32207.5|32250.4|32210.4|32247.5|32207.5|1
1726589220000|2024-09-17 16:07:00|32245.4|32205.4|32245.4|32205.4|32245.4|32205.4|32237.5|32197.5|10
1726589230000|2024-09-17 16:07:10|32247.5|32207.5|32247.5|32207.5|32253.3|32213.3|32247.5|32207.5|7
1726589240000|2024-09-17 16:07:20|32250.4|32210.4|32257.5|32217.5|32257.5|32217.5|32250.4|32210.4|2
1726589250000|2024-09-17 16:07:30|32255.4|32215.4|32255.4|32215.4|32255.4|32215.4|32253.3|32213.3|1
1726589260000|2024-09-17 16:07:40|32253.3|32213.3|32255.4|32215.4|32257.5|32217.5|32253.3|32213.3|0
1726589270000|2024-09-17 16:07:50|32257.5|32217.5|32257.5|32217.5|32257.5|32217.5|32257.5|32217.5|0
1726589280000|2024-09-17 16:08:00|32227.5|32187.5|32227.5|32187.5|32227.5|32187.5|32227.5|32187.5|29
1726589290000|2024-09-17 16:08:10|32230.4|32190.4|32225.4|32185.4|32230.4|32190.4|32225.4|32185.4|10
1726589300000|2024-09-17 16:08:20|32223.3|32183.3|32225.4|32185.4|32225.4|32185.4|32223.3|32183.3|6
1726589320000|2024-09-17 16:08:40|32227.5|32187.5|32237.5|32197.5|32240.4|32200.4|32227.5|32187.5|1005
1726589330000|2024-09-17 16:08:50|32235.4|32195.4|32235.4|32195.4|32235.4|32195.4|32235.4|32195.4|64
1726589340000|2024-09-17 16:09:00|32237.5|32197.5|32237.5|32197.5|32237.5|32197.5|32237.5|32197.5|0
1726589350000|2024-09-17 16:09:10|32235.4|32195.4|32235.4|32195.4|32235.4|32195.4|32235.4|32195.4|0
1726589360000|2024-09-17 16:09:20|32237.5|32197.5|32237.5|32197.5|32237.5|32197.5|32237.5|32197.5|0
1726589370000|2024-09-17 16:09:30|||||||||2
1726589380000|2024-09-17 16:09:40|32245.4|32205.4|32240.4|32200.4|32245.4|32205.4|32237.5|32197.5|15
1726589390000|2024-09-17 16:09:50|32233.3|32193.3|32235.4|32195.4|32238.3|32198.3|32233.3|32193.3|2
1726589400000|2024-09-17 16:10:00|32233.3|32193.3|32235.4|32195.4|32238.3|32198.3|32233.3|32193.3|3
1726589410000|2024-09-17 16:10:10|32233.3|32193.3|32233.3|32193.3|32233.3|32193.3|32233.3|32193.3|1
1726589420000|2024-09-17 16:10:20|32235.4|32195.4|32235.4|32195.4|32235.4|32195.4|32233.3|32193.3|2
1726589430000|2024-09-17 16:10:30|32238.3|32198.3|32243.3|32203.3|32243.3|32203.3|32238.3|32198.3|6
1726589440000|2024-09-17 16:10:40|32227.5|32187.5|32225.4|32185.4|32227.5|32187.5|32225.4|32185.4|82
1726589460000|2024-09-17 16:11:00|32223.3|32183.3|32227.5|32187.5|32227.5|32187.5|32223.3|32183.3|1
1726589470000|2024-09-17 16:11:10|32225.4|32185.4|32225.4|32185.4|32225.4|32185.4|32223.3|32183.3|0
1726589490000|2024-09-17 16:11:30|||||||||2
1726589500000|2024-09-17 16:11:40|||||||||1
1726589510000|2024-09-17 16:11:50|||||||||2
1726589530000|2024-09-17 16:12:10|32227.5|32187.5|32227.5|32187.5|32227.5|32187.5|32227.5|32187.5|0
1726589540000|2024-09-17 16:12:20|32225.4|32185.4|32225.4|32185.4|32227.5|32187.5|32225.4|32185.4|0
1726589550000|2024-09-17 16:12:30|32217.5|32177.5|32220.4|32180.4|32220.4|32180.4|32215.4|32175.4|19
1726589560000|2024-09-17 16:12:40|32217.5|32177.5|32217.5|32177.5|32217.5|32177.5|32217.5|32177.5|6
1726589570000|2024-09-17 16:12:50|32223.3|32183.3|32220.4|32180.4|32223.3|32183.3|32220.4|32180.4|9
1726589580000|2024-09-17 16:13:00|32217.5|32177.5|32223.3|32183.3|32223.3|32183.3|32217.5|32177.5|21
1726589590000|2024-09-17 16:13:10|32220.4|32180.4|32217.5|32177.5|32220.4|32180.4|32217.5|32177.5|2
1726589600000|2024-09-17 16:13:20|32217.6|32177.6|32215.4|32175.4|32217.6|32177.6|32213.3|32173.3|0
1726589610000|2024-09-17 16:13:30|||||||||2
1726589620000|2024-09-17 16:13:40|||||||||22
1726589630000|2024-09-17 16:13:50|32223.3|32183.3|32223.3|32183.3|32223.3|32183.3|32223.3|32183.3|6
1726589640000|2024-09-17 16:14:00|32225.4|32185.4|32225.4|32185.4|32225.4|32185.4|32223.3|32183.3|4
1726589650000|2024-09-17 16:14:10|32227.6|32187.6|32235.4|32195.4|32235.4|32195.4|32227.6|32187.6|25
1726589660000|2024-09-17 16:14:20|||||||||22
1726589670000|2024-09-17 16:14:30|32233.3|32193.3|32237.6|32197.6|32237.6|32197.6|32230.4|32190.4|9
1726589680000|2024-09-17 16:14:40|||||||||2
1726589690000|2024-09-17 16:14:50|32230.4|32190.4|32230.4|32190.4|32235.4|32195.4|32230.4|32190.4|9
1726589700000|2024-09-17 16:15:00|32227.6|32187.6|32220.4|32180.4|32227.6|32187.6|32220.4|32180.4|6
1726589710000|2024-09-17 16:15:10|32217.6|32177.6|32220.4|32180.4|32220.4|32180.4|32217.6|32177.6|11
1726589720000|2024-09-17 16:15:20|32217.6|32177.6|32217.6|32177.6|32217.6|32177.6|32217.6|32177.6|1
1726589730000|2024-09-17 16:15:30|32207.6|32167.6|32207.6|32167.6|32207.6|32167.6|32207.6|32167.6|11
1726589740000|2024-09-17 16:15:40|||||||||2
1726589770000|2024-09-17 16:16:10|32197.6|32157.6|32197.6|32157.6|32197.6|32157.6|32197.6|32157.6|21
1726589780000|2024-09-17 16:16:20|||||||||3
1726589790000|2024-09-17 16:16:30|||||||||11
1726589800000|2024-09-17 16:16:40|||||||||1
1726589810000|2024-09-17 16:16:50|32200.4|32160.4|32203.3|32163.3|32203.3|32163.3|32200.4|32160.4|11
1726589820000|2024-09-17 16:17:00|32200.4|32160.4|32200.4|32160.4|32200.4|32160.4|32200.4|32160.4|3
1726589830000|2024-09-17 16:17:10|||||||||4
1726589840000|2024-09-17 16:17:20|32197.6|32157.6|32197.6|32157.6|32207.6|32167.6|32197.6|32157.6|12
1726589890000|2024-09-17 16:18:10|32205.4|32165.4|32197.6|32157.6|32205.4|32165.4|32197.6|32157.6|10
1726589910000|2024-09-17 16:18:30|32200.4|32160.4|32205.4|32165.4|32207.6|32167.6|32200.4|32160.4|11
1726589920000|2024-09-17 16:18:40|32203.3|32163.3|32205.4|32165.4|32207.6|32167.6|32203.3|32163.3|9
1726589930000|2024-09-17 16:18:50|32213.3|32173.3|32215.4|32175.4|32215.4|32175.4|32213.3|32173.3|49
1726589940000|2024-09-17 16:19:00|32217.6|32177.6|32217.6|32177.6|32217.6|32177.6|32217.6|32177.6|1
1726589950000|2024-09-17 16:19:10|||||||||6
1726589960000|2024-09-17 16:19:20|32223.3|32183.3|32217.6|32177.6|32223.3|32183.3|32217.6|32177.6|8
1726589970000|2024-09-17 16:19:30|32215.4|32175.4|32210.4|32170.4|32215.4|32175.4|32210.4|32170.4|3
1726589980000|2024-09-17 16:19:40|32205.4|32165.4|32197.6|32157.6|32205.4|32165.4|32197.6|32157.6|6
1726589990000|2024-09-17 16:19:50|||||||||2
1726590000000|2024-09-17 16:20:00|||||||||3
1726590020000|2024-09-17 16:20:20|32195.4|32155.4|32195.4|32155.4|32195.4|32155.4|32193.3|32153.3|2
1726590030000|2024-09-17 16:20:30|32197.6|32157.6|32197.6|32157.6|32197.6|32157.6|32197.6|32157.6|1
1726590040000|2024-09-17 16:20:40|32193.3|32153.3|32187.6|32147.6|32193.3|32153.3|32187.6|32147.6|10
1726590050000|2024-09-17 16:20:50|32190.4|32150.4|32187.6|32147.6|32193.3|32153.3|32187.6|32147.6|5
1726590060000|2024-09-17 16:21:00|32190.4|32150.4|32190.4|32150.4|32193.3|32153.3|32190.4|32150.4|2
1726590070000|2024-09-17 16:21:10|32193.3|32153.3|32187.6|32147.6|32193.3|32153.3|32187.6|32147.6|2
1726590080000|2024-09-17 16:21:20|||||||||4
1726590090000|2024-09-17 16:21:30|||||||||1
1726590100000|2024-09-17 16:21:40|||||||||2
1726590110000|2024-09-17 16:21:50|32190.4|32150.4|32185.4|32145.4|32190.4|32150.4|32185.4|32145.4|12
1726590120000|2024-09-17 16:22:00|32187.6|32147.6|32187.6|32147.6|32187.6|32147.6|32187.6|32147.6|16
1726590140000|2024-09-17 16:22:20|32180.4|32140.4|32180.4|32140.4|32182.6|32142.6|32177.6|32137.6|7
1726590150000|2024-09-17 16:22:30|32185.4|32145.4|32187.6|32147.6|32187.6|32147.6|32185.4|32145.4|2
1726590160000|2024-09-17 16:22:40|32192.6|32152.6|32195.4|32155.4|32197.6|32157.6|32190.4|32150.4|2
1726590170000|2024-09-17 16:22:50|32197.6|32157.6|32197.6|32157.6|32197.6|32157.6|32195.4|32155.4|1
1726590180000|2024-09-17 16:23:00|32192.6|32152.6|32187.6|32147.6|32192.6|32152.6|32187.6|32147.6|6
1726590190000|2024-09-17 16:23:10|32190.4|32150.4|32187.6|32147.6|32190.4|32150.4|32187.6|32147.6|0
1726590200000|2024-09-17 16:23:20|32190.4|32150.4|32197.6|32157.6|32197.6|32157.6|32190.4|32150.4|2
1726590210000|2024-09-17 16:23:30|32185.4|32145.4|32177.6|32137.6|32185.4|32145.4|32177.6|32137.6|5
1726590220000|2024-09-17 16:23:40|||||||||1
1726590230000|2024-09-17 16:23:50|32183.3|32143.3|32180.4|32140.4|32183.3|32143.3|32177.6|32137.6|6
1726590240000|2024-09-17 16:24:00|32183.3|32143.3|32187.6|32147.6|32187.6|32147.6|32183.3|32143.3|1
1726590250000|2024-09-17 16:24:10|32193.3|32153.3|32195.4|32155.4|32195.4|32155.4|32193.3|32153.3|4
1726590260000|2024-09-17 16:24:20|32189.7|32149.7|32192.6|32152.6|32192.6|32152.6|32187.6|32147.6|3
1726590270000|2024-09-17 16:24:30|32195.4|32155.4|32195.4|32155.4|32197.6|32157.6|32193.3|32153.3|5
1726590280000|2024-09-17 16:24:40|32190.4|32150.4|32187.6|32147.6|32190.4|32150.4|32187.6|32147.6|0
1726590300000|2024-09-17 16:25:00|32185.4|32145.4|32177.6|32137.6|32185.4|32145.4|32177.6|32137.6|6
1726590340000|2024-09-17 16:25:40|32165.4|32125.4|32165.4|32125.4|32165.4|32125.4|32165.4|32125.4|1
1726590350000|2024-09-17 16:25:50|32163.3|32123.3|32167.6|32127.6|32167.6|32127.6|32160.4|32120.4|7
1726590360000|2024-09-17 16:26:00|32165.4|32125.4|32157.6|32117.6|32165.4|32125.4|32157.6|32117.6|55
1726590380000|2024-09-17 16:26:20|32155.4|32115.4|32152.6|32112.6|32157.6|32117.6|32152.6|32112.6|31
1726590390000|2024-09-17 16:26:30|32147.6|32107.6|32155.4|32115.4|32155.4|32115.4|32147.6|32107.6|5
1726590410000|2024-09-17 16:26:50|32157.6|32117.6|32147.6|32107.6|32157.6|32117.6|32147.6|32107.6|4
1726590420000|2024-09-17 16:27:00|||||||||3
1726590430000|2024-09-17 16:27:10|32150.4|32110.4|32147.6|32107.6|32152.6|32112.6|32147.6|32107.6|8
1726590440000|2024-09-17 16:27:20|32152.6|32112.6|32152.6|32112.6|32152.6|32112.6|32152.6|32112.6|2
1726590450000|2024-09-17 16:27:30|32157.6|32117.6|32157.6|32117.6|32157.6|32117.6|32155.4|32115.4|2
1726590460000|2024-09-17 16:27:40|32155.4|32115.4|32155.4|32115.4|32155.4|32115.4|32155.4|32115.4|0
1726590470000|2024-09-17 16:27:50|32157.6|32117.6|32155.4|32115.4|32157.6|32117.6|32155.4|32115.4|1
1726590480000|2024-09-17 16:28:00|32157.6|32117.6|32155.4|32115.4|32157.6|32117.6|32155.4|32115.4|5
1726590490000|2024-09-17 16:28:10|32157.6|32117.6|32160.4|32120.4|32165.4|32125.4|32157.6|32117.6|11
1726590500000|2024-09-17 16:28:20|32157.6|32117.6|32157.6|32117.6|32157.6|32117.6|32157.6|32117.6|8
1726590510000|2024-09-17 16:28:30|32165.4|32125.4|32167.6|32127.6|32167.6|32127.6|32165.4|32125.4|11
1726590520000|2024-09-17 16:28:40|32163.3|32123.3|32163.3|32123.3|32163.3|32123.3|32163.3|32123.3|11
1726590530000|2024-09-17 16:28:50|32167.6|32127.6|32167.6|32127.6|32167.6|32127.6|32167.6|32127.6|3
1726590540000|2024-09-17 16:29:00|||||||||6
1726590560000|2024-09-17 16:29:20|32170.4|32130.4|32170.4|32130.4|32170.4|32130.4|32170.4|32130.4|3
1726590570000|2024-09-17 16:29:30|32173.3|32133.3|32173.3|32133.3|32173.3|32133.3|32173.3|32133.3|1
1726590590000|2024-09-17 16:29:50|32175.4|32135.4|32183.3|32143.3|32183.3|32143.3|32175.4|32135.4|16
1726590600000|2024-09-17 16:30:00|32185.4|32145.4|32187.6|32147.6|32187.6|32147.6|32185.4|32145.4|14
1726590610000|2024-09-17 16:30:10|32182.6|32142.6|32177.6|32137.6|32182.6|32142.6|32177.6|32137.6|25
1726590620000|2024-09-17 16:30:20|32175.4|32135.4|32165.4|32125.4|32177.6|32137.6|32165.4|32125.4|15
1726590630000|2024-09-17 16:30:30|32167.6|32127.6|32157.6|32117.6|32167.6|32127.6|32157.6|32117.6|4
1726590640000|2024-09-17 16:30:40|||||||||4
1726590650000|2024-09-17 16:30:50|32162.6|32122.6|32162.6|32122.6|32165.4|32125.4|32162.6|32122.6|11
1726590660000|2024-09-17 16:31:00|32160.4|32120.4|32162.6|32122.6|32162.6|32122.6|32160.4|32120.4|0
1726590670000|2024-09-17 16:31:10|32164.7|32124.7|32167.6|32127.6|32167.6|32127.6|32164.7|32124.7|3
1726590680000|2024-09-17 16:31:20|||||||||2
1726590690000|2024-09-17 16:31:30|||||||||3
1726590710000|2024-09-17 16:31:50|32177.6|32137.6|32177.6|32137.6|32177.6|32137.6|32177.6|32137.6|11
1726590720000|2024-09-17 16:32:00|||||||||1
1726590730000|2024-09-17 16:32:10|||||||||23
1726590740000|2024-09-17 16:32:20|||||||||3
1726590750000|2024-09-17 16:32:30|32180.4|32140.4|32177.6|32137.6|32180.4|32140.4|32177.6|32137.6|4
1726590760000|2024-09-17 16:32:40|32183.3|32143.3|32187.6|32147.6|32187.6|32147.6|32183.3|32143.3|3
1726590770000|2024-09-17 16:32:50|32190.4|32150.4|32192.6|32152.6|32195.4|32155.4|32190.4|32150.4|22
1726590780000|2024-09-17 16:33:00|32195.4|32155.4|32187.6|32147.6|32195.4|32155.4|32187.6|32147.6|4
1726590790000|2024-09-17 16:33:10|32185.4|32145.4|32187.6|32147.6|32187.6|32147.6|32185.4|32145.4|1
1726590800000|2024-09-17 16:33:20|||||||||2
1726590830000|2024-09-17 16:33:50|32190.4|32150.4|32190.4|32150.4|32190.4|32150.4|32190.4|32150.4|1
1726590840000|2024-09-17 16:34:00|32187.6|32147.6|32187.6|32147.6|32187.6|32147.6|32187.6|32147.6|0
1726590850000|2024-09-17 16:34:10|||||||||2
1726590860000|2024-09-17 16:34:20|||||||||1
1726590870000|2024-09-17 16:34:30|32193.3|32153.3|32195.4|32155.4|32195.4|32155.4|32193.3|32153.3|2
1726590880000|2024-09-17 16:34:40|32197.6|32157.6|32197.6|32157.6|32197.6|32157.6|32197.6|32157.6|3
1726590890000|2024-09-17 16:34:50|32195.4|32155.4|32197.6|32157.6|32197.6|32157.6|32195.4|32155.4|12
1726590900000|2024-09-17 16:35:00|32195.4|32155.4|32190.4|32150.4|32195.4|32155.4|32187.6|32147.6|11
1726590910000|2024-09-17 16:35:10|32187.6|32147.6|32187.6|32147.6|32190.4|32150.4|32187.6|32147.6|0
1726590920000|2024-09-17 16:35:20|32190.4|32150.4|32187.6|32147.6|32197.6|32157.6|32187.6|32147.6|14
1726590930000|2024-09-17 16:35:30|32203.3|32163.3|32211.2|32171.2|32211.2|32171.2|32198.3|32158.3|7
1726590940000|2024-09-17 16:35:40|32203.3|32163.3|32213.3|32173.3|32213.3|32173.3|32203.3|32163.3|10
1726590970000|2024-09-17 16:36:10|32206.2|32166.2|32203.3|32163.3|32213.3|32173.3|32203.3|32163.3|18
1726590980000|2024-09-17 16:36:20|32208.3|32168.3|32208.3|32168.3|32208.3|32168.3|32206.2|32166.2|1
1726590990000|2024-09-17 16:36:30|32206.2|32166.2|32213.3|32173.3|32213.3|32173.3|32203.3|32163.3|15
1726591000000|2024-09-17 16:36:40|32211.2|32171.2|32211.2|32171.2|32211.2|32171.2|32205.4|32165.4|19
1726591010000|2024-09-17 16:36:50|||||||||1
1726591020000|2024-09-17 16:37:00|32213.3|32173.3|32213.3|32173.3|32213.3|32173.3|32213.3|32173.3|3
1726591040000|2024-09-17 16:37:20|32211.2|32171.2|32211.2|32171.2|32211.2|32171.2|32203.3|32163.3|24
1726591050000|2024-09-17 16:37:30|32213.3|32173.3|32213.3|32173.3|32213.3|32173.3|32213.3|32173.3|0
1726591080000|2024-09-17 16:38:00|32223.3|32183.3|32223.3|32183.3|32223.3|32183.3|32221.2|32181.2|4
1726591090000|2024-09-17 16:38:10|32226.2|32186.2|32223.3|32183.3|32226.2|32186.2|32223.3|32183.3|8
1726591110000|2024-09-17 16:38:30|32218.3|32178.3|32213.3|32173.3|32218.3|32178.3|32213.3|32173.3|5
1726591120000|2024-09-17 16:38:40|||||||||15
1726591140000|2024-09-17 16:39:00|32203.3|32163.3|32203.3|32163.3|32203.3|32163.3|32203.3|32163.3|12
1726591170000|2024-09-17 16:39:30|||||||||1
1726591180000|2024-09-17 16:39:40|||||||||1
1726591190000|2024-09-17 16:39:50|||||||||20
1726591210000|2024-09-17 16:40:10|32193.3|32153.3|32193.3|32153.3|32193.3|32153.3|32193.3|32153.3|67
1726591220000|2024-09-17 16:40:20|32183.3|32143.3|32193.3|32153.3|32193.3|32153.3|32183.3|32143.3|40
1726591230000|2024-09-17 16:40:30|32190.5|32150.5|32191.2|32151.2|32191.2|32151.2|32188.3|32148.3|16
1726591240000|2024-09-17 16:40:40|32188.3|32148.3|32188.3|32148.3|32188.3|32148.3|32188.3|32148.3|1
1726591250000|2024-09-17 16:40:50|32185.5|32145.5|32183.3|32143.3|32188.3|32148.3|32181.2|32141.2|18
1726591280000|2024-09-17 16:41:20|||||||||1
1726591290000|2024-09-17 16:41:30|32173.3|32133.3|32163.3|32123.3|32173.3|32133.3|32163.3|32123.3|49
1726591300000|2024-09-17 16:41:40|32168.3|32128.3|32173.3|32133.3|32173.3|32133.3|32168.3|32128.3|6
1726591310000|2024-09-17 16:41:50|32181.2|32141.2|32183.3|32143.3|32183.3|32143.3|32181.2|32141.2|46
1726591320000|2024-09-17 16:42:00|32187.6|32147.6|32188.3|32148.3|32188.3|32148.3|32183.3|32143.3|6
1726591330000|2024-09-17 16:42:10|32185.5|32145.5|32183.3|32143.3|32185.5|32145.5|32183.3|32143.3|0
1726591340000|2024-09-17 16:42:20|||||||||2
1726591390000|2024-09-17 16:43:10|32193.3|32153.3|32193.3|32153.3|32193.3|32153.3|32193.3|32153.3|18
1726591400000|2024-09-17 16:43:20|32203.3|32163.3|32203.3|32163.3|32203.3|32163.3|32203.3|32163.3|6
1726591410000|2024-09-17 16:43:30|||||||||1
1726591430000|2024-09-17 16:43:50|||||||||3
1726591440000|2024-09-17 16:44:00|32213.3|32173.3|32203.3|32163.3|32213.3|32173.3|32203.3|32163.3|7
1726591450000|2024-09-17 16:44:10|32201.2|32161.2|32198.3|32158.3|32203.3|32163.3|32193.3|32153.3|14
1726591460000|2024-09-17 16:44:20|32196.2|32156.2|32196.2|32156.2|32196.2|32156.2|32193.3|32153.3|1
1726591470000|2024-09-17 16:44:30|32199|32159|32196.2|32156.2|32199|32159|32196.2|32156.2|12
1726591480000|2024-09-17 16:44:40|32193.3|32153.3|32193.3|32153.3|32196.2|32156.2|32193.3|32153.3|14
1726591490000|2024-09-17 16:44:50|||||||||22
1726591500000|2024-09-17 16:45:00|32198.3|32158.3|32203.3|32163.3|32203.3|32163.3|32198.3|32158.3|2
1726591510000|2024-09-17 16:45:10|32193.3|32153.3|32203.3|32163.3|32203.3|32163.3|32193.3|32153.3|6
1726591520000|2024-09-17 16:45:20|32201.2|32161.2|32201.2|32161.2|32203.3|32163.3|32201.2|32161.2|0
1726591530000|2024-09-17 16:45:30|32203.3|32163.3|32203.3|32163.3|32203.3|32163.3|32203.3|32163.3|2
1726591540000|2024-09-17 16:45:40|32195.5|32155.5|32193.3|32153.3|32195.5|32155.5|32193.3|32153.3|7
1726591550000|2024-09-17 16:45:50|32183.3|32143.3|32186.2|32146.2|32186.2|32146.2|32183.3|32143.3|1
1726591560000|2024-09-17 16:46:00|32183.3|32143.3|32183.3|32143.3|32183.3|32143.3|32183.3|32143.3|3
1726591570000|2024-09-17 16:46:10|||||||||13
1726591580000|2024-09-17 16:46:20|32186.2|32146.2|32186.2|32146.2|32191.2|32151.2|32186.2|32146.2|5
1726591590000|2024-09-17 16:46:30|32183.3|32143.3|32191.2|32151.2|32191.2|32151.2|32183.3|32143.3|5
1726591600000|2024-09-17 16:46:40|32193.3|32153.3|32193.3|32153.3|32193.3|32153.3|32193.3|32153.3|8
1726591620000|2024-09-17 16:47:00|32203.3|32163.3|32213.3|32173.3|32213.3|32173.3|32203.3|32163.3|6
1726591630000|2024-09-17 16:47:10|32211.2|32171.2|32213.3|32173.3|32213.3|32173.3|32211.2|32171.2|6
1726591640000|2024-09-17 16:47:20|||||||||10
1726591650000|2024-09-17 16:47:30|32208.3|32168.3|32203.3|32163.3|32208.3|32168.3|32203.3|32163.3|1
1726591660000|2024-09-17 16:47:40|32206.2|32166.2|32206.2|32166.2|32206.2|32166.2|32206.2|32166.2|0
1726591670000|2024-09-17 16:47:50|32203.3|32163.3|32206.2|32166.2|32206.2|32166.2|32203.3|32163.3|1
1726591680000|2024-09-17 16:48:00|32203.3|32163.3|32211.2|32171.2|32211.2|32171.2|32203.3|32163.3|1
1726591690000|2024-09-17 16:48:10|32205.5|32165.5|32203.3|32163.3|32205.5|32165.5|32203.3|32163.3|13
1726591700000|2024-09-17 16:48:20|32193.3|32153.3|32193.3|32153.3|32193.3|32153.3|32193.3|32153.3|7
1726591720000|2024-09-17 16:48:40|32181.2|32141.2|32178.3|32138.3|32181.2|32141.2|32173.3|32133.3|69
1726591730000|2024-09-17 16:48:50|32173.3|32133.3|32178.3|32138.3|32181.2|32141.2|32173.3|32133.3|9
1726591740000|2024-09-17 16:49:00|32175.5|32135.5|32183.3|32143.3|32183.3|32143.3|32175.5|32135.5|8
1726591760000|2024-09-17 16:49:20|||||||||1
1726591770000|2024-09-17 16:49:30|32181.2|32141.2|32183.3|32143.3|32183.3|32143.3|32181.2|32141.2|6
1726591780000|2024-09-17 16:49:40|32181.2|32141.2|32181.2|32141.2|32181.2|32141.2|32178.3|32138.3|2
1726591790000|2024-09-17 16:49:50|32183.3|32143.3|32173.3|32133.3|32183.3|32143.3|32173.3|32133.3|7
1726591800000|2024-09-17 16:50:00|32168.3|32128.3|32171.2|32131.2|32173.3|32133.3|32168.3|32128.3|1
1726591810000|2024-09-17 16:50:10|32163.3|32123.3|32163.3|32123.3|32163.3|32123.3|32163.3|32123.3|4
1726591820000|2024-09-17 16:50:20|||||||||1
1726591830000|2024-09-17 16:50:30|||||||||1
1726591840000|2024-09-17 16:50:40|32169.1|32129.1|32173.3|32133.3|32173.3|32133.3|32168.3|32128.3|35
1726591850000|2024-09-17 16:50:50|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|32168.3|32128.3|4
1726591860000|2024-09-17 16:51:00|32173.3|32133.3|32173.3|32133.3|32173.3|32133.3|32173.3|32133.3|1
1726591870000|2024-09-17 16:51:10|32178.3|32138.3|32183.3|32143.3|32183.3|32143.3|32178.3|32138.3|8
1726591880000|2024-09-17 16:51:20|||||||||5
1726591900000|2024-09-17 16:51:40|32178.3|32138.3|32181.2|32141.2|32181.2|32141.2|32178.3|32138.3|44
1726591910000|2024-09-17 16:51:50|32183.3|32143.3|32183.3|32143.3|32183.3|32143.3|32183.3|32143.3|4
1726591920000|2024-09-17 16:52:00|32178.3|32138.3|32193.3|32153.3|32193.3|32153.3|32178.3|32138.3|15
1726591940000|2024-09-17 16:52:20|||||||||2
1726591960000|2024-09-17 16:52:40|||||||||1
1726591980000|2024-09-17 16:53:00|32201.2|32161.2|32203.3|32163.3|32203.3|32163.3|32201.2|32161.2|30
1726591990000|2024-09-17 16:53:10|32211.2|32171.2|32213.3|32173.3|32213.3|32173.3|32211.2|32171.2|18
1726592000000|2024-09-17 16:53:20|32216.2|32176.2|32216.2|32176.2|32216.2|32176.2|32216.2|32176.2|7
1726592010000|2024-09-17 16:53:30|32219.1|32179.1|32223.3|32183.3|32223.3|32183.3|32219.1|32179.1|1
1726592030000|2024-09-17 16:53:50|32229.1|32189.1|32226.2|32186.2|32231.2|32191.2|32226.2|32186.2|7
1726592040000|2024-09-17 16:54:00|32223.3|32183.3|32223.3|32183.3|32223.3|32183.3|32223.3|32183.3|1
1726592060000|2024-09-17 16:54:20|||||||||2
1726592070000|2024-09-17 16:54:30|32227.6|32187.6|32241.2|32201.2|32243.3|32203.3|32227.6|32187.6|13
1726592080000|2024-09-17 16:54:40|32243.3|32203.3|32243.3|32203.3|32243.3|32203.3|32243.3|32203.3|5
1726592090000|2024-09-17 16:54:50|32241.2|32201.2|32238.3|32198.3|32243.3|32203.3|32238.3|32198.3|13
1726592100000|2024-09-17 16:55:00|32241.2|32201.2|32251.2|32211.2|32251.2|32211.2|32238.3|32198.3|68
1726592110000|2024-09-17 16:55:10|32249.1|32209.1|32251.2|32211.2|32251.2|32211.2|32249.1|32209.1|7
1726592120000|2024-09-17 16:55:20|32249.1|32209.1|32251.2|32211.2|32251.2|32211.2|32249.1|32209.1|3
1726592130000|2024-09-17 16:55:30|32249.1|32209.1|32251.2|32211.2|32251.2|32211.2|32249.1|32209.1|0
1726592140000|2024-09-17 16:55:40|32249.1|32209.1|32249.1|32209.1|32251.2|32211.2|32249.1|32209.1|1
1726592150000|2024-09-17 16:55:50|32251.2|32211.2|32251.2|32211.2|32253.3|32213.3|32251.2|32211.2|0
1726592160000|2024-09-17 16:56:00|32253.3|32213.3|32253.3|32213.3|32253.3|32213.3|32253.3|32213.3|0
1726592170000|2024-09-17 16:56:10|32256.2|32216.2|32253.3|32213.3|32256.2|32216.2|32253.3|32213.3|8
1726592190000|2024-09-17 16:56:30|32251.2|32211.2|32241.2|32201.2|32251.2|32211.2|32241.2|32201.2|5
1726592200000|2024-09-17 16:56:40|32233.3|32193.3|32231.2|32191.2|32233.3|32193.3|32231.2|32191.2|8
1726592210000|2024-09-17 16:56:50|32228.3|32188.3|32223.3|32183.3|32228.3|32188.3|32223.3|32183.3|2
1726592220000|2024-09-17 16:57:00|32231.2|32191.2|32231.2|32191.2|32231.2|32191.2|32231.2|32191.2|4
1726592230000|2024-09-17 16:57:10|32226.2|32186.2|32223.3|32183.3|32226.2|32186.2|32223.3|32183.3|2
1726592240000|2024-09-17 16:57:20|32221.2|32181.2|32221.2|32181.2|32221.2|32181.2|32221.2|32181.2|3
1726592250000|2024-09-17 16:57:30|32223.3|32183.3|32221.2|32181.2|32223.3|32183.3|32221.2|32181.2|6
1726592260000|2024-09-17 16:57:40|32223.3|32183.3|32223.3|32183.3|32223.3|32183.3|32223.3|32183.3|7
1726592270000|2024-09-17 16:57:50|32226.2|32186.2|32226.2|32186.2|32226.2|32186.2|32226.2|32186.2|15
1726592280000|2024-09-17 16:58:00|32229.1|32189.1|32221.2|32181.2|32229.1|32189.1|32216.2|32176.2|6
1726592300000|2024-09-17 16:58:20|32216.2|32176.2|32216.2|32176.2|32219.1|32179.1|32216.2|32176.2|3
1726592310000|2024-09-17 16:58:30|32219.1|32179.1|32221.2|32181.2|32221.2|32181.2|32219.1|32179.1|2
1726592320000|2024-09-17 16:58:40|32223.3|32183.3|32223.3|32183.3|32223.3|32183.3|32223.3|32183.3|10
1726592330000|2024-09-17 16:58:50|32219.1|32179.1|32219.1|32179.1|32221.2|32181.2|32219.1|32179.1|10
1726592340000|2024-09-17 16:59:00|32221.2|32181.2|32209.1|32169.1|32221.2|32181.2|32203.3|32163.3|5
1726592350000|2024-09-17 16:59:10|32203.3|32163.3|32196.2|32156.2|32203.3|32163.3|32196.2|32156.2|22
1726592360000|2024-09-17 16:59:20|32199.1|32159.1|32193.3|32153.3|32201.2|32161.2|32191.2|32151.2|10
1726592370000|2024-09-17 16:59:30|32191.2|32151.2|32189.1|32149.1|32191.2|32151.2|32189.1|32149.1|3
1726592380000|2024-09-17 16:59:40|32191.2|32151.2|32193.3|32153.3|32193.3|32153.3|32191.2|32151.2|2
1726592390000|2024-09-17 16:59:50|32196.2|32156.2|32191.2|32151.2|32196.2|32156.2|32189.1|32149.1|26
1726592400000|2024-09-17 17:00:00|32186.2|32146.2|32193.3|32153.3|32193.3|32153.3|32186.2|32146.2|1
1726592410000|2024-09-17 17:00:10|32201.2|32161.2|32196.2|32156.2|32201.2|32161.2|32196.2|32156.2|12
1726592420000|2024-09-17 17:00:20|32201.2|32161.2|32201.2|32161.2|32201.2|32161.2|32201.2|32161.2|0
1726592430000|2024-09-17 17:00:30|32203.3|32163.3|32203.3|32163.3|32203.3|32163.3|32203.3|32163.3|0
1726592450000|2024-09-17 17:00:50|32206.2|32166.2|32213.3|32173.3|32213.3|32173.3|32206.2|32166.2|14
1726592460000|2024-09-17 17:01:00|32221.2|32181.2|32211.2|32171.2|32221.2|32181.2|32211.2|32171.2|3
1726592470000|2024-09-17 17:01:10|32209.1|32169.1|32211.2|32171.2|32211.2|32171.2|32209.1|32169.1|0
1726592480000|2024-09-17 17:01:20|32213.3|32173.3|32213.3|32173.3|32213.3|32173.3|32213.3|32173.3|1
1726592490000|2024-09-17 17:01:30|32216.2|32176.2|32213.3|32173.3|32216.2|32176.2|32213.3|32173.3|3
1726592500000|2024-09-17 17:01:40|32221.2|32181.2|32223.3|32183.3|32223.3|32183.3|32219.1|32179.1|7
1726592510000|2024-09-17 17:01:50|32221.2|32181.2|32219.1|32179.1|32221.2|32181.2|32219.1|32179.1|1
1726592520000|2024-09-17 17:02:00|32221.2|32181.2|32211.2|32171.2|32221.2|32181.2|32211.2|32171.2|3
1726592530000|2024-09-17 17:02:10|32213.3|32173.3|32216.2|32176.2|32216.2|32176.2|32213.3|32173.3|4
1726592540000|2024-09-17 17:02:20|32213.3|32173.3|32221.2|32181.2|32221.2|32181.2|32213.3|32173.3|0
1726592550000|2024-09-17 17:02:30|32219.1|32179.1|32221.2|32181.2|32221.2|32181.2|32219.1|32179.1|2
1726592560000|2024-09-17 17:02:40|32223.3|32183.3|32223.3|32183.3|32223.3|32183.3|32223.3|32183.3|5
1726592570000|2024-09-17 17:02:50|||||||||1
1726592580000|2024-09-17 17:03:00|32221.2|32181.2|32221.2|32181.2|32221.2|32181.2|32219.1|32179.1|15
1726592590000|2024-09-17 17:03:10|32203.3|32163.3|32203.3|32163.3|32203.3|32163.3|32201.2|32161.2|34
1726592600000|2024-09-17 17:03:20|32206.2|32166.2|32206.2|32166.2|32211.2|32171.2|32203.3|32163.3|8
1726592610000|2024-09-17 17:03:30|32209.1|32169.1|32211.2|32171.2|32211.2|32171.2|32206.2|32166.2|0
1726592630000|2024-09-17 17:03:50|32206.2|32166.2|32206.2|32166.2|32206.2|32166.2|32206.2|32166.2|0
1726592640000|2024-09-17 17:04:00|32203.3|32163.3|32203.3|32163.3|32203.3|32163.3|32203.3|32163.3|2
1726592650000|2024-09-17 17:04:10|32201.2|32161.2|32196.2|32156.2|32201.2|32161.2|32196.2|32156.2|4
1726592660000|2024-09-17 17:04:20|32201.2|32161.2|32198.3|32158.3|32201.2|32161.2|32198.3|32158.3|1
1726592670000|2024-09-17 17:04:30|32196.2|32156.2|32201.2|32161.2|32203.3|32163.3|32196.2|32156.2|0
1726592680000|2024-09-17 17:04:40|32203.3|32163.3|32203.3|32163.3|32203.3|32163.3|32203.3|32163.3|0
1726592690000|2024-09-17 17:04:50|||||||||1
1726592700000|2024-09-17 17:05:00|32206.2|32166.2|32203.3|32163.3|32211.2|32171.2|32203.3|32163.3|9
1726592720000|2024-09-17 17:05:20|||||||||1
1726592730000|2024-09-17 17:05:30|||||||||5
1726592740000|2024-09-17 17:05:40|32199.1|32159.1|32203.3|32163.3|32203.3|32163.3|32199.1|32159.1|1
1726592750000|2024-09-17 17:05:50|||||||||1
1726592760000|2024-09-17 17:06:00|32206.2|32166.2|32203.3|32163.3|32206.2|32166.2|32203.3|32163.3|2
1726592770000|2024-09-17 17:06:10|32206.2|32166.2|32211.2|32171.2|32211.2|32171.2|32206.2|32166.2|5
1726592780000|2024-09-17 17:06:20|||||||||2
1726592800000|2024-09-17 17:06:40|32213.3|32173.3|32213.3|32173.3|32213.3|32173.3|32213.3|32173.3|0
1726592820000|2024-09-17 17:07:00|32209.1|32169.1|32211.2|32171.2|32211.2|32171.2|32209.1|32169.1|1
1726592830000|2024-09-17 17:07:10|32213.3|32173.3|32211.2|32171.2|32213.3|32173.3|32211.2|32171.2|0
1726592840000|2024-09-17 17:07:20|32213.3|32173.3|32213.3|32173.3|32213.3|32173.3|32213.3|32173.3|0
1726592890000|2024-09-17 17:08:10|32216.2|32176.2|32203.3|32163.3|32216.2|32176.2|32203.3|32163.3|8
1726592900000|2024-09-17 17:08:20|32203.4|32163.4|32203.4|32163.4|32203.4|32163.4|32203.4|32163.4|1
1726592910000|2024-09-17 17:08:30|32201.2|32161.2|32203.4|32163.4|32203.4|32163.4|32201.2|32161.2|3
1726592920000|2024-09-17 17:08:40|||||||||3
1726592940000|2024-09-17 17:09:00|||||||||1
1726592960000|2024-09-17 17:09:20|32208.4|32168.4|32203.4|32163.4|32211.2|32171.2|32203.4|32163.4|14
1726592970000|2024-09-17 17:09:30|32205.5|32165.5|32208.4|32168.4|32211.2|32171.2|32205.5|32165.5|5
1726592990000|2024-09-17 17:09:50|32211.2|32171.2|32203.4|32163.4|32211.2|32171.2|32203.4|32163.4|6
1726593000000|2024-09-17 17:10:00|||||||||1
1726593010000|2024-09-17 17:10:10|32206.2|32166.2|32208.4|32168.4|32208.4|32168.4|32206.2|32166.2|5
1726593020000|2024-09-17 17:10:20|32203.4|32163.4|32208.4|32168.4|32208.4|32168.4|32203.4|32163.4|0
1726593030000|2024-09-17 17:10:30|32203.4|32163.4|32203.4|32163.4|32203.4|32163.4|32203.4|32163.4|7
1726593050000|2024-09-17 17:10:50|32208.4|32168.4|32213.4|32173.4|32213.4|32173.4|32208.4|32168.4|1
1726593060000|2024-09-17 17:11:00|32221.2|32181.2|32223.4|32183.4|32226.2|32186.2|32221.2|32181.2|13
1726593080000|2024-09-17 17:11:20|||||||||10
1726593090000|2024-09-17 17:11:30|32211.2|32171.2|32203.4|32163.4|32211.2|32171.2|32203.4|32163.4|8
1726593120000|2024-09-17 17:12:00|||||||||1
1726593140000|2024-09-17 17:12:20|32201.2|32161.2|32201.2|32161.2|32201.2|32161.2|32201.2|32161.2|8
1726593150000|2024-09-17 17:12:30|32203.4|32163.4|32203.4|32163.4|32203.4|32163.4|32203.4|32163.4|0
1726593160000|2024-09-17 17:12:40|||||||||6
1726593170000|2024-09-17 17:12:50|32201.2|32161.2|32196.2|32156.2|32201.2|32161.2|32196.2|32156.2|10
1726593180000|2024-09-17 17:13:00|32201.2|32161.2|32201.2|32161.2|32201.2|32161.2|32196.2|32156.2|1
1726593190000|2024-09-17 17:13:10|32199.1|32159.1|32196.2|32156.2|32201.2|32161.2|32196.2|32156.2|4
1726593200000|2024-09-17 17:13:20|32203.4|32163.4|32199.1|32159.1|32203.4|32163.4|32193.4|32153.4|12
1726593210000|2024-09-17 17:13:30|32201.2|32161.2|32203.4|32163.4|32203.4|32163.4|32201.2|32161.2|0
1726593220000|2024-09-17 17:13:40|32201.2|32161.2|32203.4|32163.4|32203.4|32163.4|32201.2|32161.2|5
1726593230000|2024-09-17 17:13:50|32209.1|32169.1|32201.2|32161.2|32209.1|32169.1|32201.2|32161.2|91
1726593240000|2024-09-17 17:14:00|32203.4|32163.4|32203.4|32163.4|32203.4|32163.4|32203.4|32163.4|0
1726593250000|2024-09-17 17:14:10|32201.2|32161.2|32203.4|32163.4|32203.4|32163.4|32201.2|32161.2|0
1726593260000|2024-09-17 17:14:20|32201.2|32161.2|32201.2|32161.2|32201.2|32161.2|32201.2|32161.2|1
1726593270000|2024-09-17 17:14:30|32199.1|32159.1|32201.2|32161.2|32201.2|32161.2|32196.2|32156.2|19
1726593280000|2024-09-17 17:14:40|32203.4|32163.4|32203.4|32163.4|32203.4|32163.4|32203.4|32163.4|0
1726593290000|2024-09-17 17:14:50|||||||||9
1726593300000|2024-09-17 17:15:00|||||||||2
1726593340000|2024-09-17 17:15:40|||||||||2
1726593350000|2024-09-17 17:15:50|||||||||5
1726593360000|2024-09-17 17:16:00|||||||||1
1726593370000|2024-09-17 17:16:10|||||||||30
1726593380000|2024-09-17 17:16:20|||||||||1
1726593400000|2024-09-17 17:16:40|32211.2|32171.2|32213.4|32173.4|32213.4|32173.4|32211.2|32171.2|4
1726593410000|2024-09-17 17:16:50|32211.2|32171.2|32211.2|32171.2|32211.2|32171.2|32211.2|32171.2|0
1726593420000|2024-09-17 17:17:00|32213.4|32173.4|32213.4|32173.4|32213.4|32173.4|32213.4|32173.4|6
1726593430000|2024-09-17 17:17:10|||||||||19
1726593460000|2024-09-17 17:17:40|32218.4|32178.4|32221.2|32181.2|32221.2|32181.2|32218.4|32178.4|2
1726593470000|2024-09-17 17:17:50|32223.4|32183.4|32213.4|32173.4|32223.4|32183.4|32213.4|32173.4|7
1726593480000|2024-09-17 17:18:00|||||||||1
1726593490000|2024-09-17 17:18:10|32206.2|32166.2|32206.2|32166.2|32211.2|32171.2|32203.4|32163.4|15
1726593500000|2024-09-17 17:18:20|32208.4|32168.4|32203.4|32163.4|32211.2|32171.2|32201.2|32161.2|10
1726593510000|2024-09-17 17:18:30|32193.4|32153.4|32191.2|32151.2|32193.4|32153.4|32191.2|32151.2|8
1726593520000|2024-09-17 17:18:40|32193.4|32153.4|32193.4|32153.4|32193.4|32153.4|32193.4|32153.4|0
1726593530000|2024-09-17 17:18:50|32196.2|32156.2|32193.4|32153.4|32196.2|32156.2|32193.4|32153.4|10
1726593540000|2024-09-17 17:19:00|32195.5|32155.5|32198.4|32158.4|32198.4|32158.4|32195.5|32155.5|4
1726593550000|2024-09-17 17:19:10|32195.5|32155.5|32198.4|32158.4|32198.4|32158.4|32193.4|32153.4|9
1726593560000|2024-09-17 17:19:20|||||||||2
1726593570000|2024-09-17 17:19:30|32203.4|32163.4|32203.4|32163.4|32203.4|32163.4|32201.2|32161.2|0
1726593590000|2024-09-17 17:19:50|||||||||4
1726593600000|2024-09-17 17:20:00|||||||||2
1726593610000|2024-09-17 17:20:10|32198.4|32158.4|32198.4|32158.4|32198.4|32158.4|32198.4|32158.4|2
1726593620000|2024-09-17 17:20:20|32193.4|32153.4|32193.4|32153.4|32196.2|32156.2|32193.4|32153.4|8
1726593650000|2024-09-17 17:20:50|32183.4|32143.4|32183.4|32143.4|32191.2|32151.2|32183.4|32143.4|18
1726593660000|2024-09-17 17:21:00|32188.4|32148.4|32181.2|32141.2|32188.4|32148.4|32181.2|32141.2|6
1726593670000|2024-09-17 17:21:10|32183.4|32143.4|32183.4|32143.4|32183.4|32143.4|32178.4|32138.4|61
1726593680000|2024-09-17 17:21:20|32173.4|32133.4|32173.4|32133.4|32173.4|32133.4|32173.4|32133.4|39
1726593690000|2024-09-17 17:21:30|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|17
1726593720000|2024-09-17 17:22:00|32173.4|32133.4|32176.2|32136.2|32176.2|32136.2|32173.4|32133.4|35
1726593730000|2024-09-17 17:22:10|32179.1|32139.1|32181.2|32141.2|32181.2|32141.2|32179.1|32139.1|0
1726593750000|2024-09-17 17:22:30|32183.4|32143.4|32183.4|32143.4|32183.4|32143.4|32181.2|32141.2|2
1726593760000|2024-09-17 17:22:40|32191.2|32151.2|32183.4|32143.4|32191.2|32151.2|32183.4|32143.4|6
1726593780000|2024-09-17 17:23:00|||||||||1
1726593800000|2024-09-17 17:23:20|||||||||12
1726593830000|2024-09-17 17:23:50|||||||||7
1726593840000|2024-09-17 17:24:00|||||||||3
1726593850000|2024-09-17 17:24:10|32181.2|32141.2|32183.4|32143.4|32183.4|32143.4|32181.2|32141.2|17
1726593860000|2024-09-17 17:24:20|||||||||26
1726593870000|2024-09-17 17:24:30|||||||||4
1726593880000|2024-09-17 17:24:40|32181.2|32141.2|32178.4|32138.4|32181.2|32141.2|32173.4|32133.4|7
1726593890000|2024-09-17 17:24:50|32181.2|32141.2|32178.4|32138.4|32181.2|32141.2|32175.5|32135.5|1
1726593900000|2024-09-17 17:25:00|32183.4|32143.4|32183.4|32143.4|32183.4|32143.4|32181.2|32141.2|2
1726593910000|2024-09-17 17:25:10|32181.2|32141.2|32181.2|32141.2|32183.4|32143.4|32181.2|32141.2|1
1726593920000|2024-09-17 17:25:20|32183.4|32143.4|32183.4|32143.4|32183.4|32143.4|32181.2|32141.2|5
1726593930000|2024-09-17 17:25:30|32181.2|32141.2|32183.4|32143.4|32183.4|32143.4|32181.2|32141.2|6
1726593960000|2024-09-17 17:26:00|||||||||3
1726593970000|2024-09-17 17:26:10|||||||||7
1726594000000|2024-09-17 17:26:40|||||||||18
1726594010000|2024-09-17 17:26:50|32181.2|32141.2|32183.4|32143.4|32183.4|32143.4|32181.2|32141.2|8
1726594020000|2024-09-17 17:27:00|||||||||2
1726594030000|2024-09-17 17:27:10|||||||||5
1726594060000|2024-09-17 17:27:40|32173.4|32133.4|32183.4|32143.4|32183.4|32143.4|32173.4|32133.4|12
1726594080000|2024-09-17 17:28:00|||||||||1
1726594100000|2024-09-17 17:28:20|||||||||13
1726594110000|2024-09-17 17:28:30|||||||||22
1726594120000|2024-09-17 17:28:40|||||||||12
1726594130000|2024-09-17 17:28:50|32179.1|32139.1|32173.4|32133.4|32179.1|32139.1|32173.4|32133.4|12
1726594140000|2024-09-17 17:29:00|32171.2|32131.2|32173.4|32133.4|32173.4|32133.4|32169.1|32129.1|1
1726594150000|2024-09-17 17:29:10|32178.4|32138.4|32181.2|32141.2|32181.2|32141.2|32178.4|32138.4|9
1726594160000|2024-09-17 17:29:20|32179.1|32139.1|32179.1|32139.1|32179.1|32139.1|32179.1|32139.1|0
1726594190000|2024-09-17 17:29:50|32181.2|32141.2|32183.4|32143.4|32183.4|32143.4|32181.2|32141.2|63
1726594200000|2024-09-17 17:30:00|||||||||2
1726594210000|2024-09-17 17:30:10|32193.4|32153.4|32193.4|32153.4|32201.2|32161.2|32193.4|32153.4|35
1726594220000|2024-09-17 17:30:20|||||||||12
1726594230000|2024-09-17 17:30:30|32196.2|32156.2|32196.2|32156.2|32196.2|32156.2|32196.2|32156.2|5
1726594240000|2024-09-17 17:30:40|32199.1|32159.1|32193.4|32153.4|32199.1|32159.1|32193.4|32153.4|5
1726594250000|2024-09-17 17:30:50|||||||||4
1726594260000|2024-09-17 17:31:00|||||||||2
1726594270000|2024-09-17 17:31:10|||||||||3
1726594280000|2024-09-17 17:31:20|32196.2|32156.2|32193.4|32153.4|32196.2|32156.2|32193.4|32153.4|4
1726594290000|2024-09-17 17:31:30|||||||||2
1726594300000|2024-09-17 17:31:40|32196.2|32156.2|32201.2|32161.2|32206.2|32166.2|32193.4|32153.4|13
1726594310000|2024-09-17 17:31:50|32203.4|32163.4|32201.2|32161.2|32203.4|32163.4|32201.2|32161.2|19
1726594320000|2024-09-17 17:32:00|||||||||8
1726594330000|2024-09-17 17:32:10|32203.4|32163.4|32201.2|32161.2|32203.4|32163.4|32201.2|32161.2|0
1726594340000|2024-09-17 17:32:20|32199.1|32159.1|32199.1|32159.1|32199.1|32159.1|32196.2|32156.2|29
1726594350000|2024-09-17 17:32:30|32193.4|32153.4|32196.2|32156.2|32196.2|32156.2|32193.4|32153.4|10
1726594360000|2024-09-17 17:32:40|32199.1|32159.1|32199.1|32159.1|32199.1|32159.1|32196.2|32156.2|1
1726594370000|2024-09-17 17:32:50|32196.2|32156.2|32199.1|32159.1|32199.1|32159.1|32196.2|32156.2|4
1726594380000|2024-09-17 17:33:00|32201.2|32161.2|32203.4|32163.4|32203.4|32163.4|32201.2|32161.2|0
1726594390000|2024-09-17 17:33:10|32201.2|32161.2|32201.2|32161.2|32201.2|32161.2|32201.2|32161.2|2
1726594400000|2024-09-17 17:33:20|32203.4|32163.4|32206.2|32166.2|32211.2|32171.2|32203.4|32163.4|23
1726594410000|2024-09-17 17:33:30|32211.2|32171.2|32211.2|32171.2|32211.2|32171.2|32206.2|32166.2|1
1726594420000|2024-09-17 17:33:40|||||||||3
1726594430000|2024-09-17 17:33:50|32213.4|32173.4|32213.4|32173.4|32213.4|32173.4|32213.4|32173.4|3
1726594440000|2024-09-17 17:34:00|32216.2|32176.2|32219.1|32179.1|32219.1|32179.1|32213.4|32173.4|9
1726594450000|2024-09-17 17:34:10|32213.4|32173.4|32213.4|32173.4|32213.4|32173.4|32213.4|32173.4|11
1726594460000|2024-09-17 17:34:20|32216.2|32176.2|32216.2|32176.2|32216.2|32176.2|32216.2|32176.2|3
1726594480000|2024-09-17 17:34:40|32213.4|32173.4|32213.4|32173.4|32213.4|32173.4|32213.4|32173.4|1
1726594490000|2024-09-17 17:34:50|32216.2|32176.2|32219.1|32179.1|32219.1|32179.1|32213.4|32173.4|8
1726594500000|2024-09-17 17:35:00|32216.2|32176.2|32213.4|32173.4|32216.2|32176.2|32213.4|32173.4|6
1726594510000|2024-09-17 17:35:10|32216.2|32176.2|32216.2|32176.2|32216.2|32176.2|32216.2|32176.2|0
1726594520000|2024-09-17 17:35:20|32213.4|32173.4|32203.4|32163.4|32213.4|32173.4|32203.4|32163.4|44
1726594530000|2024-09-17 17:35:30|32201.2|32161.2|32201.2|32161.2|32201.2|32161.2|32201.2|32161.2|0
1726594540000|2024-09-17 17:35:40|32203.4|32163.4|32203.4|32163.4|32203.4|32163.4|32203.4|32163.4|1
1726594550000|2024-09-17 17:35:50|32206.2|32166.2|32206.2|32166.2|32209.1|32169.1|32206.2|32166.2|8
1726594570000|2024-09-17 17:36:10|||||||||5
1726594580000|2024-09-17 17:36:20|32196.2|32156.2|32193.4|32153.4|32196.2|32156.2|32191.2|32151.2|16
1726594590000|2024-09-17 17:36:30|32199.1|32159.1|32201.2|32161.2|32201.2|32161.2|32199.1|32159.1|11
1726594600000|2024-09-17 17:36:40|32199.1|32159.1|32199.1|32159.1|32199.1|32159.1|32199.1|32159.1|0
1726594610000|2024-09-17 17:36:50|32201.2|32161.2|32201.2|32161.2|32201.2|32161.2|32201.2|32161.2|1
1726594630000|2024-09-17 17:37:10|32203.4|32163.4|32193.4|32153.4|32203.4|32163.4|32193.4|32153.4|10
1726594640000|2024-09-17 17:37:20|32196.2|32156.2|32193.4|32153.4|32199.1|32159.1|32193.4|32153.4|12
1726594650000|2024-09-17 17:37:30|32189.1|32149.1|32193.4|32153.4|32193.4|32153.4|32189.1|32149.1|19
1726594660000|2024-09-17 17:37:40|32196.2|32156.2|32193.4|32153.4|32196.2|32156.2|32193.4|32153.4|1
1726594680000|2024-09-17 17:38:00|32196.3|32156.3|32203.4|32163.4|32203.4|32163.4|32196.3|32156.3|2
1726594690000|2024-09-17 17:38:10|32201.3|32161.3|32201.3|32161.3|32201.3|32161.3|32201.3|32161.3|1
1726594700000|2024-09-17 17:38:20|||||||||2
1726594710000|2024-09-17 17:38:30|||||||||6
1726594730000|2024-09-17 17:38:50|32199.1|32159.1|32193.4|32153.4|32199.1|32159.1|32193.4|32153.4|11
1726594740000|2024-09-17 17:39:00|32191.3|32151.3|32193.4|32153.4|32193.4|32153.4|32191.3|32151.3|0
1726594750000|2024-09-17 17:39:10|32191.3|32151.3|32191.3|32151.3|32191.3|32151.3|32191.3|32151.3|3
1726594780000|2024-09-17 17:39:40|32189.1|32149.1|32189.1|32149.1|32189.1|32149.1|32189.1|32149.1|0
1726594790000|2024-09-17 17:39:50|32191.3|32151.3|32193.4|32153.4|32193.4|32153.4|32189.1|32149.1|5
1726594800000|2024-09-17 17:40:00|32191.3|32151.3|32193.4|32153.4|32193.4|32153.4|32191.3|32151.3|0
1726594810000|2024-09-17 17:40:10|32189.1|32149.1|32193.4|32153.4|32193.4|32153.4|32189.1|32149.1|0
1726594830000|2024-09-17 17:40:30|32196.3|32156.3|32196.3|32156.3|32196.3|32156.3|32196.3|32156.3|10
1726594850000|2024-09-17 17:40:50|32193.4|32153.4|32193.4|32153.4|32193.4|32153.4|32193.4|32153.4|0
1726594860000|2024-09-17 17:41:00|32191.3|32151.3|32189.1|32149.1|32191.3|32151.3|32189.1|32149.1|5
1726594870000|2024-09-17 17:41:10|32191.3|32151.3|32191.3|32151.3|32191.3|32151.3|32189.1|32149.1|17
1726594910000|2024-09-17 17:41:50|32193.4|32153.4|32193.4|32153.4|32193.4|32153.4|32193.4|32153.4|3
1726594920000|2024-09-17 17:42:00|32191.3|32151.3|32191.3|32151.3|32191.3|32151.3|32191.3|32151.3|2
1726594940000|2024-09-17 17:42:20|||||||||8
1726594950000|2024-09-17 17:42:30|||||||||7
1726594960000|2024-09-17 17:42:40|||||||||6
1726594970000|2024-09-17 17:42:50|||||||||2
1726594980000|2024-09-17 17:43:00|32189.1|32149.1|32191.3|32151.3|32191.3|32151.3|32189.1|32149.1|3
1726595000000|2024-09-17 17:43:20|||||||||24
1726595030000|2024-09-17 17:43:50|32193.4|32153.4|32193.4|32153.4|32193.4|32153.4|32193.4|32153.4|0
1726595040000|2024-09-17 17:44:00|||||||||1
1726595050000|2024-09-17 17:44:10|32189.1|32149.1|32183.4|32143.4|32189.1|32149.1|32183.4|32143.4|3
1726595060000|2024-09-17 17:44:20|32189.1|32149.1|32193.4|32153.4|32193.4|32153.4|32189.1|32149.1|3
1726595080000|2024-09-17 17:44:40|32191.3|32151.3|32191.3|32151.3|32191.3|32151.3|32191.3|32151.3|0
1726595090000|2024-09-17 17:44:50|||||||||18
1726595100000|2024-09-17 17:45:00|32189.1|32149.1|32191.3|32151.3|32191.3|32151.3|32189.1|32149.1|0
1726595110000|2024-09-17 17:45:10|32189.1|32149.1|32189.1|32149.1|32189.1|32149.1|32189.1|32149.1|2
1726595120000|2024-09-17 17:45:20|32191.3|32151.3|32181.3|32141.3|32191.3|32151.3|32181.3|32141.3|2
1726595130000|2024-09-17 17:45:30|32183.4|32143.4|32183.4|32143.4|32183.4|32143.4|32181.3|32141.3|2
1726595150000|2024-09-17 17:45:50|32189.1|32149.1|32189.1|32149.1|32189.1|32149.1|32189.1|32149.1|24
1726595160000|2024-09-17 17:46:00|||||||||4
1726595210000|2024-09-17 17:46:50|32193.4|32153.4|32193.4|32153.4|32193.4|32153.4|32193.4|32153.4|2
1726595220000|2024-09-17 17:47:00|||||||||14
1726595250000|2024-09-17 17:47:30|32199.1|32159.1|32203.4|32163.4|32203.4|32163.4|32199.1|32159.1|20
1726595260000|2024-09-17 17:47:40|32206.3|32166.3|32206.3|32166.3|32206.3|32166.3|32206.3|32166.3|9
1726595270000|2024-09-17 17:47:50|32203.4|32163.4|32199.1|32159.1|32203.4|32163.4|32199.1|32159.1|2
1726595280000|2024-09-17 17:48:00|32201.3|32161.3|32199.1|32159.1|32201.3|32161.3|32199.1|32159.1|5
1726595290000|2024-09-17 17:48:10|32193.4|32153.4|32189.1|32149.1|32193.4|32153.4|32189.1|32149.1|3
1726595300000|2024-09-17 17:48:20|32191.3|32151.3|32199.1|32159.1|32199.1|32159.1|32191.3|32151.3|13
1726595310000|2024-09-17 17:48:30|32193.4|32153.4|32193.4|32153.4|32193.4|32153.4|32189.1|32149.1|32
1726595320000|2024-09-17 17:48:40|32191.3|32151.3|32193.4|32153.4|32193.4|32153.4|32191.3|32151.3|4
1726595330000|2024-09-17 17:48:50|32191.3|32151.3|32189.1|32149.1|32191.3|32151.3|32189.1|32149.1|2
1726595340000|2024-09-17 17:49:00|||||||||1
1726595350000|2024-09-17 17:49:10|32191.3|32151.3|32189.1|32149.1|32191.3|32151.3|32189.1|32149.1|13
1726595360000|2024-09-17 17:49:20|32183.4|32143.4|32189.1|32149.1|32189.1|32149.1|32183.4|32143.4|70
1726595380000|2024-09-17 17:49:40|32191.3|32151.3|32189.1|32149.1|32191.3|32151.3|32189.1|32149.1|5
1726595390000|2024-09-17 17:49:50|32191.3|32151.3|32191.3|32151.3|32191.3|32151.3|32191.3|32151.3|24
1726595400000|2024-09-17 17:50:00|32189.1|32149.1|32189.1|32149.1|32189.1|32149.1|32183.4|32143.4|27
1726595420000|2024-09-17 17:50:20|32191.3|32151.3|32189.1|32149.1|32191.3|32151.3|32189.1|32149.1|13
1726595430000|2024-09-17 17:50:30|||||||||2
1726595440000|2024-09-17 17:50:40|32199.1|32159.1|32196.3|32156.3|32199.1|32159.1|32193.4|32153.4|31
1726595450000|2024-09-17 17:50:50|32193.4|32153.4|32189.1|32149.1|32196.3|32156.3|32189.1|32149.1|4
1726595460000|2024-09-17 17:51:00|32193.4|32153.4|32196.3|32156.3|32196.3|32156.3|32193.4|32153.4|9
1726595470000|2024-09-17 17:51:10|32193.4|32153.4|32196.3|32156.3|32196.3|32156.3|32193.4|32153.4|21
1726595480000|2024-09-17 17:51:20|32199.1|32159.1|32196.3|32156.3|32199.1|32159.1|32196.3|32156.3|20
1726595490000|2024-09-17 17:51:30|||||||||3
1726595500000|2024-09-17 17:51:40|32193.4|32153.4|32193.4|32153.4|32193.4|32153.4|32191.3|32151.3|3
1726595510000|2024-09-17 17:51:50|32196.3|32156.3|32193.4|32153.4|32196.3|32156.3|32193.4|32153.4|13
1726595520000|2024-09-17 17:52:00|32196.3|32156.3|32203.4|32163.4|32203.4|32163.4|32196.3|32156.3|7
1726595530000|2024-09-17 17:52:10|32199.1|32159.1|32199.1|32159.1|32199.1|32159.1|32199.1|32159.1|0
1726595540000|2024-09-17 17:52:20|||||||||6
1726595550000|2024-09-17 17:52:30|||||||||3
1726595560000|2024-09-17 17:52:40|32189.1|32149.1|32189.1|32149.1|32189.1|32149.1|32189.1|32149.1|11
1726595570000|2024-09-17 17:52:50|32193.4|32153.4|32193.4|32153.4|32193.4|32153.4|32191.3|32151.3|3
1726595580000|2024-09-17 17:53:00|32191.3|32151.3|32193.4|32153.4|32193.4|32153.4|32191.3|32151.3|6
1726595590000|2024-09-17 17:53:10|32199.1|32159.1|32199.1|32159.1|32199.1|32159.1|32199.1|32159.1|4
1726595600000|2024-09-17 17:53:20|32196.3|32156.3|32196.3|32156.3|32196.3|32156.3|32193.4|32153.4|13
1726595610000|2024-09-17 17:53:30|32199.1|32159.1|32209.1|32169.1|32209.1|32169.1|32199.1|32159.1|520
1726595620000|2024-09-17 17:53:40|||||||||44
1726595630000|2024-09-17 17:53:50|||||||||5
1726595640000|2024-09-17 17:54:00|32203.4|32163.4|32209.1|32169.1|32209.1|32169.1|32201.3|32161.3|164
1726595650000|2024-09-17 17:54:10|32211.3|32171.3|32213.4|32173.4|32213.4|32173.4|32211.3|32171.3|13
1726595660000|2024-09-17 17:54:20|32216.3|32176.3|32213.4|32173.4|32216.3|32176.3|32213.4|32173.4|6
1726595670000|2024-09-17 17:54:30|32211.3|32171.3|32209.1|32169.1|32211.3|32171.3|32209.1|32169.1|6
1726595680000|2024-09-17 17:54:40|32211.3|32171.3|32209.1|32169.1|32211.3|32171.3|32209.1|32169.1|26
1726595690000|2024-09-17 17:54:50|||||||||15
1726595700000|2024-09-17 17:55:00|32211.3|32171.3|32211.3|32171.3|32211.3|32171.3|32209.1|32169.1|5
1726595710000|2024-09-17 17:55:10|||||||||4
1726595720000|2024-09-17 17:55:20|32209.1|32169.1|32209.1|32169.1|32209.1|32169.1|32209.1|32169.1|3
1726595730000|2024-09-17 17:55:30|32206.3|32166.3|32203.4|32163.4|32206.3|32166.3|32201.3|32161.3|13
1726595740000|2024-09-17 17:55:40|||||||||9
1726595750000|2024-09-17 17:55:50|32206.3|32166.3|32206.3|32166.3|32206.3|32166.3|32206.3|32166.3|10
1726595760000|2024-09-17 17:56:00|32203.4|32163.4|32199.1|32159.1|32209.1|32169.1|32199.1|32159.1|41
1726595770000|2024-09-17 17:56:10|32196.3|32156.3|32193.4|32153.4|32196.3|32156.3|32191.3|32151.3|21
1726595780000|2024-09-17 17:56:20|32199.1|32159.1|32199.1|32159.1|32199.1|32159.1|32199.1|32159.1|2
1726595790000|2024-09-17 17:56:30|32196.3|32156.3|32189.1|32149.1|32196.3|32156.3|32189.1|32149.1|4
1726595800000|2024-09-17 17:56:40|32191.3|32151.3|32191.3|32151.3|32191.3|32151.3|32191.3|32151.3|5
1726595810000|2024-09-17 17:56:50|||||||||81
1726595820000|2024-09-17 17:57:00|||||||||1
1726595850000|2024-09-17 17:57:30|32189.1|32149.1|32191.3|32151.3|32191.3|32151.3|32189.1|32149.1|0
1726595860000|2024-09-17 17:57:40|||||||||25
1726595870000|2024-09-17 17:57:50|32193.4|32153.4|32199.1|32159.1|32199.1|32159.1|32193.4|32153.4|64
1726595880000|2024-09-17 17:58:00|32196.3|32156.3|32191.3|32151.3|32196.3|32156.3|32191.3|32151.3|0
1726595890000|2024-09-17 17:58:10|32194.1|32154.1|32199.1|32159.1|32199.1|32159.1|32194.1|32154.1|5
1726595900000|2024-09-17 17:58:20|32201.3|32161.3|32201.3|32161.3|32203.4|32163.4|32201.3|32161.3|1
1726595910000|2024-09-17 17:58:30|32199.1|32159.1|32199.1|32159.1|32199.1|32159.1|32199.1|32159.1|0
1726595920000|2024-09-17 17:58:40|32201.3|32161.3|32199.1|32159.1|32201.3|32161.3|32199.1|32159.1|104
1726595930000|2024-09-17 17:58:50|32201.3|32161.3|32199.1|32159.1|32201.3|32161.3|32199.1|32159.1|1
1726595940000|2024-09-17 17:59:00|32201.3|32161.3|32201.3|32161.3|32203.4|32163.4|32199.1|32159.1|4
1726595950000|2024-09-17 17:59:10|32204.1|32164.1|32199.1|32159.1|32207|32167|32199.1|32159.1|30
1726595960000|2024-09-17 17:59:20|32209.1|32169.1|32209.1|32169.1|32209.1|32169.1|32209.1|32169.1|15
1726595970000|2024-09-17 17:59:30|32211.3|32171.3|32209.1|32169.1|32211.3|32171.3|32209.1|32169.1|2
1726595980000|2024-09-17 17:59:40|32213.4|32173.4|32221.3|32181.3|32221.3|32181.3|32213.4|32173.4|14
1726595990000|2024-09-17 17:59:50|32219.1|32179.1|32219.1|32179.1|32221.3|32181.3|32219.1|32179.1|13
1726596000000|2024-09-17 18:00:00|||||||||56
1726596010000|2024-09-17 18:00:10|32213.4|32173.4|32211.3|32171.3|32213.4|32173.4|32211.3|32171.3|18
1726596020000|2024-09-17 18:00:20|32206.3|32166.3|32219.1|32179.1|32219.1|32179.1|32206.3|32166.3|35
1726596030000|2024-09-17 18:00:30|32221.3|32181.3|32221.3|32181.3|32221.3|32181.3|32221.3|32181.3|7
1726596040000|2024-09-17 18:00:40|32229.1|32189.1|32219.1|32179.1|32229.1|32189.1|32219.1|32179.1|318
1726596050000|2024-09-17 18:00:50|||||||||1
1726596060000|2024-09-17 18:01:00|||||||||37
1726596070000|2024-09-17 18:01:10|32222|32182|32222|32182|32222|32182|32222|32182|32
1726596080000|2024-09-17 18:01:20|32224.1|32184.1|32219.1|32179.1|32229.1|32189.1|32219.1|32179.1|105
1726596090000|2024-09-17 18:01:30|||||||||11
1726596100000|2024-09-17 18:01:40|32217|32177|32219.1|32179.1|32219.1|32179.1|32214.1|32174.1|39
1726596110000|2024-09-17 18:01:50|32214.1|32174.1|32214.1|32174.1|32214.1|32174.1|32214.1|32174.1|10
1726596120000|2024-09-17 18:02:00|32211.3|32171.3|32209.1|32169.1|32211.3|32171.3|32209.1|32169.1|25
1726596130000|2024-09-17 18:02:10|||||||||2
1726596140000|2024-09-17 18:02:20|32214.1|32174.1|32209.1|32169.1|32214.1|32174.1|32209.1|32169.1|3
1726596150000|2024-09-17 18:02:30|32212|32172|32214.1|32174.1|32217|32177|32212|32172|1
1726596160000|2024-09-17 18:02:40|32219.1|32179.1|32209.1|32169.1|32219.1|32179.1|32209.1|32169.1|5
1726596170000|2024-09-17 18:02:50|||||||||2
1726596180000|2024-09-17 18:03:00|||||||||1
1726596190000|2024-09-17 18:03:10|||||||||4
1726596200000|2024-09-17 18:03:20|||||||||3
1726596210000|2024-09-17 18:03:30|||||||||23
1726596220000|2024-09-17 18:03:40|32212|32172|32209.1|32169.1|32212|32172|32209.1|32169.1|13
1726596230000|2024-09-17 18:03:50|||||||||2
1726596250000|2024-09-17 18:04:10|||||||||4
1726596260000|2024-09-17 18:04:20|||||||||1
1726596270000|2024-09-17 18:04:30|32219.1|32179.1|32219.1|32179.1|32219.1|32179.1|32219.1|32179.1|36
1726596280000|2024-09-17 18:04:40|||||||||4
1726596290000|2024-09-17 18:04:50|||||||||15
1726596300000|2024-09-17 18:05:00|32217|32177|32217|32177|32217|32177|32214.9|32174.9|60
1726596320000|2024-09-17 18:05:20|32219.1|32179.1|32219.1|32179.1|32219.1|32179.1|32219.1|32179.1|5
1726596330000|2024-09-17 18:05:30|32214.1|32174.1|32217|32177|32217|32177|32209.1|32169.1|40
1726596340000|2024-09-17 18:05:40|32219.1|32179.1|32219.1|32179.1|32219.1|32179.1|32219.1|32179.1|13
1726596350000|2024-09-17 18:05:50|||||||||2
1726596360000|2024-09-17 18:06:00|32222|32182|32222|32182|32222|32182|32222|32182|19
1726596370000|2024-09-17 18:06:10|32219.1|32179.1|32219.1|32179.1|32219.1|32179.1|32219.1|32179.1|12
1726596380000|2024-09-17 18:06:20|32224.9|32184.9|32229.1|32189.1|32229.1|32189.1|32224.9|32184.9|28
1726596390000|2024-09-17 18:06:30|32222|32182|32227|32187|32227|32187|32222|32182|6
1726596400000|2024-09-17 18:06:40|32219.1|32179.1|32229.1|32189.1|32229.1|32189.1|32219.1|32179.1|70
1726596410000|2024-09-17 18:06:50|||||||||1
1726596420000|2024-09-17 18:07:00|32219.1|32179.1|32222|32182|32224.9|32184.9|32219.1|32179.1|27
1726596430000|2024-09-17 18:07:10|32219.1|32179.1|32219.1|32179.1|32219.1|32179.1|32219.1|32179.1|11
1726596440000|2024-09-17 18:07:20|32222|32182|32222|32182|32222|32182|32222|32182|4
1726596450000|2024-09-17 18:07:30|32219.1|32179.1|32219.1|32179.1|32219.1|32179.1|32219.1|32179.1|5
1726596460000|2024-09-17 18:07:40|||||||||26
1726596470000|2024-09-17 18:07:50|||||||||1
1726596480000|2024-09-17 18:08:00|32224.9|32184.9|32229.1|32189.1|32229.1|32189.1|32224.9|32184.9|151
1726596490000|2024-09-17 18:08:10|32227|32187|32227|32187|32227|32187|32227|32187|115
1726596500000|2024-09-17 18:08:20|32229.1|32189.1|32232|32192|32237|32197|32229.1|32189.1|131
1726596510000|2024-09-17 18:08:30|32229.1|32189.1|32227|32187|32229.2|32189.2|32227|32187|1
1726596520000|2024-09-17 18:08:40|32222|32182|32222|32182|32222|32182|32222|32182|31
1726596530000|2024-09-17 18:08:50|32219.2|32179.2|32229.2|32189.2|32229.2|32189.2|32219.2|32179.2|18
1726596540000|2024-09-17 18:09:00|32227|32187|32224.9|32184.9|32229.2|32189.2|32224.9|32184.9|14
1726596550000|2024-09-17 18:09:10|||||||||10
1726596560000|2024-09-17 18:09:20|32219.2|32179.2|32219.2|32179.2|32219.2|32179.2|32219.2|32179.2|77
1726596570000|2024-09-17 18:09:30|||||||||3
1726596580000|2024-09-17 18:09:40|||||||||3
1726596590000|2024-09-17 18:09:50|32227|32187|32227|32187|32227|32187|32227|32187|8
1726596610000|2024-09-17 18:10:10|32229.2|32189.2|32227|32187|32229.2|32189.2|32227|32187|6
1726596620000|2024-09-17 18:10:20|32229.2|32189.2|32229.2|32189.2|32229.2|32189.2|32229.2|32189.2|6
1726596630000|2024-09-17 18:10:30|||||||||34
1726596640000|2024-09-17 18:10:40|32237|32197|32237|32197|32239.2|32199.2|32229.2|32189.2|37
1726596650000|2024-09-17 18:10:50|32239.2|32199.2|32239.2|32199.2|32239.2|32199.2|32239.2|32199.2|6
1726596660000|2024-09-17 18:11:00|32237|32197|32239.2|32199.2|32239.2|32199.2|32234.9|32194.9|24
1726596670000|2024-09-17 18:11:10|32237|32197|32237|32197|32237|32197|32237|32197|17
1726596680000|2024-09-17 18:11:20|32239.2|32199.2|32237|32197|32239.2|32199.2|32237|32197|27
1726596690000|2024-09-17 18:11:30|32239.2|32199.2|32249.2|32209.2|32254.9|32214.9|32239.2|32199.2|47
1726596700000|2024-09-17 18:11:40|32247|32207|32247|32207|32247|32207|32247|32207|25
1726596710000|2024-09-17 18:11:50|32249.2|32209.2|32257|32217|32257|32217|32247|32207|7
1726596720000|2024-09-17 18:12:00|32254.9|32214.9|32249.2|32209.2|32254.9|32214.9|32249.2|32209.2|27
1726596730000|2024-09-17 18:12:10|32252|32212|32249.2|32209.2|32252|32212|32249.2|32209.2|31
1726596740000|2024-09-17 18:12:20|32254.9|32214.9|32254.9|32214.9|32254.9|32214.9|32252|32212|10
1726596750000|2024-09-17 18:12:30|32259.2|32219.2|32257|32217|32259.2|32219.2|32257|32217|30
1726596760000|2024-09-17 18:12:40|32254.9|32214.9|32262|32222|32264.9|32224.9|32254.9|32214.9|53
1726596770000|2024-09-17 18:12:50|32264.9|32224.9|32274.9|32234.9|32277|32237|32264.9|32224.9|39
1726596780000|2024-09-17 18:13:00|32277|32237|32274.9|32234.9|32284.9|32244.9|32264.9|32224.9|123
1726596790000|2024-09-17 18:13:10|32264.9|32224.9|32284.9|32244.9|32284.9|32244.9|32264.9|32224.9|96
1726596800000|2024-09-17 18:13:20|32287|32247|32287|32247|32287|32247|32287|32247|50
1726596810000|2024-09-17 18:13:30|32284.9|32244.9|32284.9|32244.9|32284.9|32244.9|32284.9|32244.9|8
1726596820000|2024-09-17 18:13:40|32279.2|32239.2|32282|32242|32282|32242|32277|32237|33
1726596830000|2024-09-17 18:13:50|32284.9|32244.9|32282|32242|32284.9|32244.9|32279.2|32239.2|30
1726596840000|2024-09-17 18:14:00|32287|32247|32264.9|32224.9|32287|32247|32259.2|32219.2|124
1726596850000|2024-09-17 18:14:10|32254.9|32214.9|32247|32207|32254.9|32214.9|32244.9|32204.9|178
1726596860000|2024-09-17 18:14:20|32249.2|32209.2|32254.9|32214.9|32254.9|32214.9|32247|32207|58
1726596870000|2024-09-17 18:14:30|32252|32212|32247|32207|32252|32212|32244.9|32204.9|117
1726596880000|2024-09-17 18:14:40|32244.9|32204.9|32254.9|32214.9|32254.9|32214.9|32244.9|32204.9|656
1726596890000|2024-09-17 18:14:50|32252.7|32212.7|32252.7|32212.7|32254.9|32214.9|32250.6|32210.6|140
1726596900000|2024-09-17 18:15:00|32254.9|32214.9|32264.9|32224.9|32264.9|32224.9|32252.7|32212.7|90
1726596910000|2024-09-17 18:15:10|32267.7|32227.7|32274.9|32234.9|32274.9|32234.9|32267.7|32227.7|25
1726596920000|2024-09-17 18:15:20|32284.9|32244.9|32284.9|32244.9|32284.9|32244.9|32282.7|32242.7|32
1726596930000|2024-09-17 18:15:30|32282.7|32242.7|32272.7|32232.7|32282.7|32242.7|32272.7|32232.7|22
1726596940000|2024-09-17 18:15:40|32274.9|32234.9|32274.9|32234.9|32274.9|32234.9|32274.9|32234.9|1
1726596950000|2024-09-17 18:15:50|32279.9|32239.9|32287.7|32247.7|32287.7|32247.7|32277.7|32237.7|23
1726596960000|2024-09-17 18:16:00|32289.9|32249.9|32294.9|32254.9|32294.9|32254.9|32289.9|32249.9|71
1726596970000|2024-09-17 18:16:10|32289.9|32249.9|32289.9|32249.9|32289.9|32249.9|32289.9|32249.9|32
1726596980000|2024-09-17 18:16:20|32294.9|32254.9|32294.9|32254.9|32294.9|32254.9|32292.7|32252.7|8
1726596990000|2024-09-17 18:16:30|32297.7|32257.7|32294.9|32254.9|32297.7|32257.7|32294.9|32254.9|31
1726597000000|2024-09-17 18:16:40|32297.7|32257.7|32297.7|32257.7|32300.6|32260.6|32297.7|32257.7|2
1726597010000|2024-09-17 18:16:50|32300.6|32260.6|32300.6|32260.6|32300.6|32260.6|32297.7|32257.7|14
1726597020000|2024-09-17 18:17:00|32308.5|32268.5|32313.5|32273.5|32313.5|32273.5|32308.5|32268.5|285
1726597030000|2024-09-17 18:17:10|32318.5|32278.5|32313.5|32273.5|32320.6|32280.6|32313.5|32273.5|99
1726597040000|2024-09-17 18:17:20|32310.6|32270.6|32310.6|32270.6|32310.6|32270.6|32308.5|32268.5|8
1726597060000|2024-09-17 18:17:40|32308.5|32268.5|32310.6|32270.6|32310.6|32270.6|32308.5|32268.5|4
1726597070000|2024-09-17 18:17:50|32308.5|32268.5|32315.6|32275.6|32320.6|32280.6|32308.5|32268.5|7
1726597080000|2024-09-17 18:18:00|32313.5|32273.5|32310.6|32270.6|32313.5|32273.5|32310.6|32270.6|0
1726597090000|2024-09-17 18:18:10|32303.5|32263.5|32310.6|32270.6|32310.6|32270.6|32300.6|32260.6|5
1726597100000|2024-09-17 18:18:20|||||||||44
1726597110000|2024-09-17 18:18:30|32313.5|32273.5|32313.5|32273.5|32315.6|32275.6|32313.5|32273.5|0
1726597120000|2024-09-17 18:18:40|32310.6|32270.6|32310.6|32270.6|32310.6|32270.6|32310.6|32270.6|10
1726597130000|2024-09-17 18:18:50|32315.6|32275.6|32325.6|32285.6|32325.6|32285.6|32313.5|32273.5|10
1726597140000|2024-09-17 18:19:00|32323.5|32283.5|32318.5|32278.5|32323.5|32283.5|32315.6|32275.6|0
1726597150000|2024-09-17 18:19:10|32315.6|32275.6|32315.6|32275.6|32315.6|32275.6|32315.6|32275.6|24
1726597160000|2024-09-17 18:19:20|32305.6|32265.6|32305.6|32265.6|32305.6|32265.6|32305.6|32265.6|3
1726597170000|2024-09-17 18:19:30|32308.5|32268.5|32315.6|32275.6|32325.6|32285.6|32308.5|32268.5|28
1726597180000|2024-09-17 18:19:40|32323.5|32283.5|32323.5|32283.5|32323.5|32283.5|32323.5|32283.5|7
1726597190000|2024-09-17 18:19:50|32315.6|32275.6|32318.5|32278.5|32318.5|32278.5|32313.5|32273.5|117
1726617600000|2024-09-18 00:00:00|32341|32301|32328.8|32288.8|32371|32331|32328.8|32288.8|46
1726617610000|2024-09-18 00:00:10|32326|32286|32303.8|32263.8|32331|32291|32291|32251|44
1726617620000|2024-09-18 00:00:20|32308.8|32268.8|32318.8|32278.8|32321|32281|32303.8|32263.8|7
1726617630000|2024-09-18 00:00:30|32321|32281|32326.7|32286.7|32333.8|32293.8|32318.8|32278.8|8
1726617640000|2024-09-18 00:00:40|32323.8|32283.8|32343.8|32303.8|32343.8|32303.8|32323.8|32283.8|10
1726617650000|2024-09-18 00:00:50|32346.7|32306.7|32348.8|32308.8|32351|32311|32346.7|32306.7|1
1726617660000|2024-09-18 00:01:00|32351|32311|32358.8|32318.8|32363.8|32323.8|32351|32311|14
1726617670000|2024-09-18 00:01:10|32361|32321|32381|32341|32381|32341|32361|32321|4
1726617680000|2024-09-18 00:01:20|32378.8|32338.8|32361|32321|32383.8|32343.8|32356|32316|9
1726617690000|2024-09-18 00:01:30|32358.8|32318.8|32358.8|32318.8|32363.8|32323.8|32358.8|32318.8|4
1726617700000|2024-09-18 00:01:40|32363.8|32323.8|32343.8|32303.8|32363.8|32323.8|32341.7|32301.7|8
1726617710000|2024-09-18 00:01:50|32341|32301|32346.7|32306.7|32346.7|32306.7|32336.7|32296.7|1
1726617720000|2024-09-18 00:02:00|32353.8|32313.8|32346.7|32306.7|32356.7|32316.7|32346.7|32306.7|13
1726617730000|2024-09-18 00:02:10|32343.8|32303.8|32336.7|32296.7|32343.8|32303.8|32336.7|32296.7|0
1726617750000|2024-09-18 00:02:30|32338.8|32298.8|32343.8|32303.8|32346.7|32306.7|32336.7|32296.7|6
1726617760000|2024-09-18 00:02:40|32336.7|32296.7|32336.7|32296.7|32336.7|32296.7|32336.7|32296.7|0
1726617770000|2024-09-18 00:02:50|32333.8|32293.8|32331.7|32291.7|32333.8|32293.8|32331.7|32291.7|1
1726617780000|2024-09-18 00:03:00|32346.7|32306.7|32343.8|32303.8|32346.7|32306.7|32336.7|32296.7|1
1726617790000|2024-09-18 00:03:10|32341.7|32301.7|32343.8|32303.8|32343.8|32303.8|32338.8|32298.8|0
1726617800000|2024-09-18 00:03:20|32341.7|32301.7|32336.7|32296.7|32343.8|32303.8|32336.7|32296.7|1
1726617810000|2024-09-18 00:03:30|32338.8|32298.8|32348.8|32308.8|32348.8|32308.8|32338.8|32298.8|78
1726617820000|2024-09-18 00:03:40|32351|32311|32336.7|32296.7|32351|32311|32336.7|32296.7|2
1726617830000|2024-09-18 00:03:50|32338.8|32298.8|32338.8|32298.8|32338.8|32298.8|32338.8|32298.8|4
1726617840000|2024-09-18 00:04:00|32333.8|32293.8|32338.8|32298.8|32338.8|32298.8|32333.8|32293.8|4
1726617850000|2024-09-18 00:04:10|32341|32301|32338.8|32298.8|32341|32301|32338.8|32298.8|3
1726617860000|2024-09-18 00:04:20|||||||||2
1726617870000|2024-09-18 00:04:30|32338.9|32298.9|32338.9|32298.9|32341|32301|32338.9|32298.9|0
1726617880000|2024-09-18 00:04:40|32341|32301|32338.9|32298.9|32341|32301|32338.9|32298.9|0
1726617890000|2024-09-18 00:04:50|32336.7|32296.7|32336.7|32296.7|32336.7|32296.7|32336.7|32296.7|0
1726617900000|2024-09-18 00:05:00|32338.9|32298.9|32338.9|32298.9|32338.9|32298.9|32338.9|32298.9|0
1726617910000|2024-09-18 00:05:10|||||||||1
1726617920000|2024-09-18 00:05:20|32336.7|32296.7|32336.7|32296.7|32338.9|32298.9|32336.7|32296.7|0
1726617930000|2024-09-18 00:05:30|32338.9|32298.9|32341|32301|32341|32301|32331|32291|8
1726617940000|2024-09-18 00:05:40|||||||||1
1726617950000|2024-09-18 00:05:50|32338.9|32298.9|32341|32301|32341|32301|32333.9|32293.9|3
1726617960000|2024-09-18 00:06:00|32338.9|32298.9|32338.9|32298.9|32338.9|32298.9|32338.9|32298.9|6
1726617970000|2024-09-18 00:06:10|32343.9|32303.9|32343.9|32303.9|32343.9|32303.9|32343.9|32303.9|134
1726617990000|2024-09-18 00:06:30|32341|32301|32343.9|32303.9|32343.9|32303.9|32341|32301|0
1726618010000|2024-09-18 00:06:50|32338.9|32298.9|32343.9|32303.9|32343.9|32303.9|32338.9|32298.9|1
1726618020000|2024-09-18 00:07:00|32346.7|32306.7|32346.7|32306.7|32348.9|32308.9|32346.7|32306.7|5
1726618030000|2024-09-18 00:07:10|32348.9|32308.9|32348.9|32308.9|32348.9|32308.9|32348.9|32308.9|0
1726618060000|2024-09-18 00:07:40|32346.7|32306.7|32381|32341|32383.9|32343.9|32346.7|32306.7|28
1726618070000|2024-09-18 00:07:50|32378.9|32338.9|32378.9|32338.9|32378.9|32338.9|32378.9|32338.9|0
1726618100000|2024-09-18 00:08:20|32381|32341|32378.9|32338.9|32383.9|32343.9|32378.9|32338.9|1
1726618120000|2024-09-18 00:08:40|32383.9|32343.9|32386.7|32346.7|32386.7|32346.7|32383.9|32343.9|0
1726618150000|2024-09-18 00:09:10|32378.9|32338.9|32378.9|32338.9|32378.9|32338.9|32378.9|32338.9|3
1726618170000|2024-09-18 00:09:30|32381.7|32341.7|32378.9|32338.9|32383.9|32343.9|32378.9|32338.9|0
1726618180000|2024-09-18 00:09:40|32376.7|32336.7|32378.9|32338.9|32378.9|32338.9|32376.7|32336.7|0
1726618200000|2024-09-18 00:10:00|32376.7|32336.7|32376.7|32336.7|32376.7|32336.7|32376.7|32336.7|0
1726618210000|2024-09-18 00:10:10|32366.7|32326.7|32366.7|32326.7|32366.7|32326.7|32366.7|32326.7|23
1726618230000|2024-09-18 00:10:30|32368.9|32328.9|32368.9|32328.9|32368.9|32328.9|32358.9|32318.9|10
1726618250000|2024-09-18 00:10:50|32366.7|32326.7|32358.9|32318.9|32366.7|32326.7|32358.9|32318.9|1
1726618270000|2024-09-18 00:11:10|32356.7|32316.7|32356.7|32316.7|32356.7|32316.7|32356.7|32316.7|0
1726618290000|2024-09-18 00:11:30|||||||||4
1726618300000|2024-09-18 00:11:40|32358.9|32318.9|32351|32311|32358.9|32318.9|32348.9|32308.9|38
1726618320000|2024-09-18 00:12:00|32348.9|32308.9|32348.9|32308.9|32348.9|32308.9|32348.9|32308.9|1
1726618330000|2024-09-18 00:12:10|32351|32311|32348.9|32308.9|32351|32311|32348.9|32308.9|0
1726618350000|2024-09-18 00:12:30|32333.2|32293.2|32338.9|32298.9|32338.9|32298.9|32333.2|32293.2|13
1726618380000|2024-09-18 00:13:00|32333.9|32293.9|32333.9|32293.9|32333.9|32293.9|32333.9|32293.9|2
1726618390000|2024-09-18 00:13:10|32336|32296|32333.9|32293.9|32336|32296|32333.9|32293.9|0
1726618400000|2024-09-18 00:13:20|32336|32296|32343.9|32303.9|32343.9|32303.9|32336|32296|1
1726618410000|2024-09-18 00:13:30|32341|32301|32341|32301|32341|32301|32341|32301|1
1726618420000|2024-09-18 00:13:40|32338.9|32298.9|32341|32301|32341|32301|32338.9|32298.9|4
1726618430000|2024-09-18 00:13:50|32338.9|32298.9|32338.9|32298.9|32338.9|32298.9|32338.9|32298.9|0
1726618450000|2024-09-18 00:14:10|32341|32301|32336|32296|32341|32301|32336|32296|1
1726618530000|2024-09-18 00:15:30|32333.9|32293.9|32341|32301|32341|32301|32333.9|32293.9|0
1726618540000|2024-09-18 00:15:40|32346|32306|32343.9|32303.9|32346|32306|32343.9|32303.9|2
1726618560000|2024-09-18 00:16:00|32346|32306|32351|32311|32351|32311|32346|32306|6
1726618570000|2024-09-18 00:16:10|32353.9|32313.9|32353.9|32313.9|32353.9|32313.9|32353.9|32313.9|1
1726618640000|2024-09-18 00:17:20|32356.7|32316.7|32356.7|32316.7|32356.7|32316.7|32356.7|32316.7|0
1726618670000|2024-09-18 00:17:50|32358.9|32318.9|32358.9|32318.9|32358.9|32318.9|32358.9|32318.9|0
1726618750000|2024-09-18 00:19:10|32356|32316|32351|32311|32356|32316|32351|32311|0
1726618780000|2024-09-18 00:19:40|32348.9|32308.9|32348.9|32308.9|32348.9|32308.9|32348.9|32308.9|1
1726618810000|2024-09-18 00:20:10|32346.7|32306.7|32333.9|32293.9|32346.7|32306.7|32333.9|32293.9|4
1726618820000|2024-09-18 00:20:20|32331|32291|32331|32291|32331|32291|32331|32291|2
1726618830000|2024-09-18 00:20:30|32333.9|32293.9|32341|32301|32341|32301|32333.9|32293.9|0
1726618870000|2024-09-18 00:21:10|32343.9|32303.9|32346|32306|32346|32306|32343.9|32303.9|1
1726618880000|2024-09-18 00:21:20|32343.9|32303.9|32343.9|32303.9|32343.9|32303.9|32343.9|32303.9|0
1726618890000|2024-09-18 00:21:30|32346|32306|32346|32306|32346|32306|32346|32306|0
1726618900000|2024-09-18 00:21:40|32343.9|32303.9|32343.9|32303.9|32343.9|32303.9|32343.9|32303.9|0
1726618920000|2024-09-18 00:22:00|32348.9|32308.9|32353.9|32313.9|32353.9|32313.9|32348.9|32308.9|0
1726618980000|2024-09-18 00:23:00|32356|32316|32358.9|32318.9|32358.9|32318.9|32356|32316|0
1726619000000|2024-09-18 00:23:20|32361|32321|32361|32321|32361|32321|32361|32321|0
1726619030000|2024-09-18 00:23:50|32363.9|32323.9|32348.9|32308.9|32363.9|32323.9|32346.7|32306.7|6
1726619050000|2024-09-18 00:24:10|32346.7|32306.7|32346.7|32306.7|32346.7|32306.7|32346.7|32306.7|0
1726619080000|2024-09-18 00:24:40|32343.9|32303.9|32343.9|32303.9|32343.9|32303.9|32343.9|32303.9|1
1726619090000|2024-09-18 00:24:50|32346.7|32306.7|32346.7|32306.7|32346.7|32306.7|32346.7|32306.7|0
1726619100000|2024-09-18 00:25:00|32348.9|32308.9|32348.9|32308.9|32348.9|32308.9|32348.9|32308.9|0
1726619120000|2024-09-18 00:25:20|32351|32311|32351|32311|32351|32311|32351|32311|0
1726619150000|2024-09-18 00:25:50|32348.9|32308.9|32348.9|32308.9|32348.9|32308.9|32348.9|32308.9|0
1726619180000|2024-09-18 00:26:20|32346.7|32306.7|32346.7|32306.7|32346.7|32306.7|32346.7|32306.7|0
1726619220000|2024-09-18 00:27:00|32343.9|32303.9|32343.9|32303.9|32343.9|32303.9|32343.9|32303.9|0
1726619240000|2024-09-18 00:27:20|32346.7|32306.7|32346.7|32306.7|32346.7|32306.7|32346.7|32306.7|0
1726619320000|2024-09-18 00:28:40|32348.9|32308.9|32346.7|32306.7|32348.9|32308.9|32346.7|32306.7|0
1726619330000|2024-09-18 00:28:50|32336.7|32296.7|32336.7|32296.7|32336.7|32296.7|32336.7|32296.7|1
1726619400000|2024-09-18 00:30:00|32338.9|32298.9|32338.9|32298.9|32338.9|32298.9|32338.9|32298.9|0
1726619450000|2024-09-18 00:30:50|32336.7|32296.7|32338.9|32298.9|32338.9|32298.9|32336.7|32296.7|0
1726619460000|2024-09-18 00:31:00|32336.7|32296.7|32336.7|32296.7|32336.7|32296.7|32336.7|32296.7|0
1726619470000|2024-09-18 00:31:10|32338.9|32298.9|32338.9|32298.9|32338.9|32298.9|32338.9|32298.9|0
1726619500000|2024-09-18 00:31:40|32336.7|32296.7|32338.9|32298.9|32338.9|32298.9|32336.7|32296.7|0
1726619510000|2024-09-18 00:31:50|32336.7|32296.7|32336.7|32296.7|32336.7|32296.7|32336.7|32296.7|0
1726619520000|2024-09-18 00:32:00|32338.9|32298.9|32338.9|32298.9|32338.9|32298.9|32338.9|32298.9|0
1726619530000|2024-09-18 00:32:10|32336.7|32296.7|32336.7|32296.7|32336.7|32296.7|32336.7|32296.7|0
1726619560000|2024-09-18 00:32:40|32338.9|32298.9|32336.7|32296.7|32338.9|32298.9|32336.7|32296.7|0
1726619570000|2024-09-18 00:32:50|32341|32301|32338.9|32298.9|32343.9|32303.9|32338.9|32298.9|1
1726619580000|2024-09-18 00:33:00|32341|32301|32343.9|32303.9|32343.9|32303.9|32341|32301|0
1726619600000|2024-09-18 00:33:20|32356.7|32316.7|32356.7|32316.7|32356.7|32316.7|32356.7|32316.7|4
1726619620000|2024-09-18 00:33:40|32353.9|32313.9|32353.9|32313.9|32353.9|32313.9|32353.9|32313.9|2
1726619720000|2024-09-18 00:35:20|32358.9|32318.9|32358.9|32318.9|32358.9|32318.9|32358.9|32318.9|0
1726619760000|2024-09-18 00:36:00|32356.7|32316.7|32356.7|32316.7|32356.7|32316.7|32356.7|32316.7|0
1726619790000|2024-09-18 00:36:30|32358.9|32318.9|32358.9|32318.9|32358.9|32318.9|32358.9|32318.9|0
1726619860000|2024-09-18 00:37:40|32356|32316|32353.9|32313.9|32356|32316|32353.9|32313.9|1
1726619890000|2024-09-18 00:38:10|||||||||1
1726619920000|2024-09-18 00:38:40|||||||||1
1726619930000|2024-09-18 00:38:50|32351|32311|32353.9|32313.9|32353.9|32313.9|32351|32311|0
1726619950000|2024-09-18 00:39:10|32351|32311|32351|32311|32351|32311|32351|32311|0
1726619960000|2024-09-18 00:39:20|||||||||1
1726620000000|2024-09-18 00:40:00|||||||||1
1726620030000|2024-09-18 00:40:30|||||||||1
1726620180000|2024-09-18 00:43:00|32338.9|32298.9|32338.9|32298.9|32341|32301|32338.9|32298.9|1
1726620300000|2024-09-18 00:45:00|32336.7|32296.7|32338.9|32298.9|32338.9|32298.9|32336.7|32296.7|0
1726620310000|2024-09-18 00:45:10|32336.7|32296.7|32336.7|32296.7|32336.7|32296.7|32336.7|32296.7|0
1726620340000|2024-09-18 00:45:40|32343.9|32303.9|32343.9|32303.9|32343.9|32303.9|32343.9|32303.9|2
1726620350000|2024-09-18 00:45:50|32346.7|32306.7|32346.7|32306.7|32346.7|32306.7|32346.7|32306.7|0
1726620400000|2024-09-18 00:46:40|32338.9|32298.9|32343.9|32303.9|32343.9|32303.9|32338.9|32298.9|1
1726620440000|2024-09-18 00:47:20|32341.7|32301.7|32341.7|32301.7|32341.7|32301.7|32341.7|32301.7|0
1726620450000|2024-09-18 00:47:30|32343.9|32303.9|32343.9|32303.9|32343.9|32303.9|32343.9|32303.9|0
1726620460000|2024-09-18 00:47:40|32346.7|32306.7|32346.7|32306.7|32346.7|32306.7|32346.7|32306.7|0
1726620610000|2024-09-18 00:50:10|32346.8|32306.8|32353.9|32313.9|32353.9|32313.9|32346.8|32306.8|0
1726620670000|2024-09-18 00:51:10|32356.8|32316.8|32353.9|32313.9|32356.8|32316.8|32353.9|32313.9|4
1726620720000|2024-09-18 00:52:00|32346.8|32306.8|32358.9|32318.9|32358.9|32318.9|32346.8|32306.8|5
1726620730000|2024-09-18 00:52:10|32356.8|32316.8|32356.8|32316.8|32356.8|32316.8|32356.8|32316.8|0
1726620760000|2024-09-18 00:52:40|32358.9|32318.9|32356.8|32316.8|32358.9|32318.9|32356.8|32316.8|0
1726620780000|2024-09-18 00:53:00|32358.9|32318.9|32356.8|32316.8|32358.9|32318.9|32356.8|32316.8|0
1726620840000|2024-09-18 00:54:00|32353.9|32313.9|32353.9|32313.9|32353.9|32313.9|32348.9|32308.9|5
1726620850000|2024-09-18 00:54:10|||||||||1
1726620860000|2024-09-18 00:54:20|32348.9|32308.9|32348.9|32308.9|32348.9|32308.9|32348.9|32308.9|1
1726620880000|2024-09-18 00:54:40|32346.8|32306.8|32348.9|32308.9|32348.9|32308.9|32346.8|32306.8|0
1726620890000|2024-09-18 00:54:50|32346.8|32306.8|32346.8|32306.8|32346.8|32306.8|32346.8|32306.8|0
1726620900000|2024-09-18 00:55:00|32348.9|32308.9|32348.9|32308.9|32348.9|32308.9|32348.9|32308.9|0
1726620910000|2024-09-18 00:55:10|32353.9|32313.9|32353.9|32313.9|32353.9|32313.9|32353.9|32313.9|1
1726620920000|2024-09-18 00:55:20|32351.8|32311.8|32353.9|32313.9|32353.9|32313.9|32348.9|32308.9|0
1726620950000|2024-09-18 00:55:50|32351.8|32311.8|32348.9|32308.9|32351.8|32311.8|32348.9|32308.9|0
1726621140000|2024-09-18 00:59:00|32346.8|32306.8|32353.9|32313.9|32356.8|32316.8|32346.8|32306.8|1
1726621150000|2024-09-18 00:59:10|32356.8|32316.8|32356.8|32316.8|32356.8|32316.8|32356.8|32316.8|0
1726621160000|2024-09-18 00:59:20|32358.9|32318.9|32366.8|32326.8|32366.8|32326.8|32358.9|32318.9|5
1726621180000|2024-09-18 00:59:40|32368.9|32328.9|32363.9|32323.9|32368.9|32328.9|32361.1|32321.1|3
1726621200000|2024-09-18 01:00:00|32366.8|32326.8|32393.9|32353.9|32396.8|32356.8|32366.8|32326.8|16
1726621210000|2024-09-18 01:00:10|32396.8|32356.8|32393.9|32353.9|32396.8|32356.8|32391.1|32351.1|1
1726621220000|2024-09-18 01:00:20|32396.8|32356.8|32396.8|32356.8|32396.8|32356.8|32393.9|32353.9|2
1726621230000|2024-09-18 01:00:30|32398.9|32358.9|32413.9|32373.9|32418.9|32378.9|32398.9|32358.9|6
1726621240000|2024-09-18 01:00:40|32416.8|32376.8|32431.1|32391.1|32431.1|32391.1|32416.8|32376.8|9
1726621250000|2024-09-18 01:00:50|32428.9|32388.9|32436.8|32396.8|32443.9|32403.9|32428.9|32388.9|14
1726621260000|2024-09-18 01:01:00|32433.9|32393.9|32456.8|32416.8|32461.8|32421.8|32433.9|32393.9|9
1726621270000|2024-09-18 01:01:10|32461.8|32421.8|32468.9|32428.9|32468.9|32428.9|32461.8|32421.8|17
1726621280000|2024-09-18 01:01:20|32471.8|32431.8|32468.9|32428.9|32476.8|32436.8|32466.8|32426.8|6
1726621290000|2024-09-18 01:01:30|32471.8|32431.8|32536.8|32496.8|32536.8|32496.8|32471.8|32431.8|54
1726621300000|2024-09-18 01:01:40|32541.1|32501.1|32536.8|32496.8|32546.8|32506.8|32536.8|32496.8|13
1726621310000|2024-09-18 01:01:50|32541.8|32501.8|32541.8|32501.8|32542.5|32502.5|32536.8|32496.8|39
1726621320000|2024-09-18 01:02:00|32546.1|32506.1|32546.8|32506.8|32563.9|32523.9|32541.8|32501.8|17
1726621330000|2024-09-18 01:02:10|32543.9|32503.9|32531.8|32491.8|32543.9|32503.9|32531.8|32491.8|5
1726621340000|2024-09-18 01:02:20|32536.8|32496.8|32546.8|32506.8|32546.8|32506.8|32536.8|32496.8|13
1726621350000|2024-09-18 01:02:30|32538.9|32498.9|32543.9|32503.9|32543.9|32503.9|32533.9|32493.9|7
1726621360000|2024-09-18 01:02:40|32556.8|32516.8|32536.8|32496.8|32556.8|32516.8|32536.8|32496.8|16
1726621370000|2024-09-18 01:02:50|32531.8|32491.8|32536.8|32496.8|32536.8|32496.8|32531.8|32491.8|2
1726621380000|2024-09-18 01:03:00|32543.9|32503.9|32524.6|32484.6|32551.8|32511.8|32513.9|32473.9|26
1726621390000|2024-09-18 01:03:10|32521.8|32481.8|32506.8|32466.8|32521.8|32481.8|32506.8|32466.8|1
1726621400000|2024-09-18 01:03:20|32508.9|32468.9|32511.8|32471.8|32516.8|32476.8|32506.8|32466.8|2
1726621410000|2024-09-18 01:03:30|32508.9|32468.9|32531.8|32491.8|32531.8|32491.8|32506.8|32466.8|1
1726621420000|2024-09-18 01:03:40|32534.6|32494.6|32533.9|32493.9|32538.9|32498.9|32531.8|32491.8|0
1726621430000|2024-09-18 01:03:50|32536.8|32496.8|32546.8|32506.8|32546.8|32506.8|32531.8|32491.8|2
1726621440000|2024-09-18 01:04:00|32551.8|32511.8|32566.8|32526.8|32568.9|32528.9|32546.8|32506.8|8
1726621450000|2024-09-18 01:04:10|32561.8|32521.8|32566.8|32526.8|32566.8|32526.8|32556.8|32516.8|1
1726621460000|2024-09-18 01:04:20|32581.8|32541.8|32576.8|32536.8|32586.8|32546.8|32573.9|32533.9|14
1726621470000|2024-09-18 01:04:30|32578.9|32538.9|32571.8|32531.8|32581.8|32541.8|32566.8|32526.8|6
1726621480000|2024-09-18 01:04:40|32568.9|32528.9|32568.9|32528.9|32576.8|32536.8|32566.8|32526.8|5
1726621490000|2024-09-18 01:04:50|32566.8|32526.8|32593.9|32553.9|32593.9|32553.9|32566.8|32526.8|9
1726621500000|2024-09-18 01:05:00|32591.1|32551.1|32591.8|32551.8|32596.8|32556.8|32588.9|32548.9|13
1726621510000|2024-09-18 01:05:10|32586.8|32546.8|32586.8|32546.8|32591.8|32551.8|32586.8|32546.8|5
1726621520000|2024-09-18 01:05:20|32588.9|32548.9|32586.8|32546.8|32596.8|32556.8|32581.8|32541.8|10
1726621530000|2024-09-18 01:05:30|32591.8|32551.8|32591.8|32551.8|32598.9|32558.9|32591.8|32551.8|6
1726621540000|2024-09-18 01:05:40|32593.9|32553.9|32593.9|32553.9|32593.9|32553.9|32593.9|32553.9|0
1726621550000|2024-09-18 01:05:50|32588.9|32548.9|32598.9|32558.9|32598.9|32558.9|32588.9|32548.9|4
1726621560000|2024-09-18 01:06:00|32586.8|32546.8|32591.8|32551.8|32598.9|32558.9|32586.8|32546.8|51
1726621570000|2024-09-18 01:06:10|32588.9|32548.9|32586.1|32546.1|32588.9|32548.9|32583.9|32543.9|0
1726621580000|2024-09-18 01:06:20|32583.9|32543.9|32578.9|32538.9|32583.9|32543.9|32578.9|32538.9|4
1726621590000|2024-09-18 01:06:30|32576.8|32536.8|32576.8|32536.8|32581.8|32541.8|32576.8|32536.8|7
1726621600000|2024-09-18 01:06:40|32583.9|32543.9|32581.8|32541.8|32583.9|32543.9|32581.8|32541.8|0
1726621610000|2024-09-18 01:06:50|32583.9|32543.9|32583.9|32543.9|32583.9|32543.9|32581.8|32541.8|0
1726621620000|2024-09-18 01:07:00|32591.8|32551.8|32576.8|32536.8|32591.8|32551.8|32576.8|32536.8|3
1726621630000|2024-09-18 01:07:10|32578.9|32538.9|32586.8|32546.8|32586.8|32546.8|32576.8|32536.8|5
1726621640000|2024-09-18 01:07:20|32591.8|32551.8|32596.1|32556.1|32596.1|32556.1|32591.8|32551.8|1
1726621650000|2024-09-18 01:07:30|32581.8|32541.8|32618.9|32578.9|32618.9|32578.9|32576.8|32536.8|14
1726621660000|2024-09-18 01:07:40|32616.8|32576.8|32616.8|32576.8|32616.8|32576.8|32608.9|32568.9|1
1726621670000|2024-09-18 01:07:50|32613.9|32573.9|32616.8|32576.8|32616.8|32576.8|32611.8|32571.8|6
1726621680000|2024-09-18 01:08:00|32618.9|32578.9|32613.9|32573.9|32621.8|32581.8|32613.9|32573.9|60
1726621690000|2024-09-18 01:08:10|32616.1|32576.1|32608.9|32568.9|32616.1|32576.1|32608.9|32568.9|10
1726621700000|2024-09-18 01:08:20|||||||||12
1726621710000|2024-09-18 01:08:30|32606.8|32566.8|32606.8|32566.8|32608.9|32568.9|32606.8|32566.8|28
1726621720000|2024-09-18 01:08:40|32616.8|32576.8|32616.8|32576.8|32616.8|32576.8|32611.8|32571.8|10
1726621730000|2024-09-18 01:08:50|32618.9|32578.9|32618.9|32578.9|32618.9|32578.9|32618.9|32578.9|9
1726621740000|2024-09-18 01:09:00|32621.1|32581.1|32626.1|32586.1|32628.9|32588.9|32621.1|32581.1|1
1726621750000|2024-09-18 01:09:10|32623.9|32583.9|32623.9|32583.9|32626.8|32586.8|32621.8|32581.8|0
1726621760000|2024-09-18 01:09:20|32621.8|32581.8|32618.9|32578.9|32623.9|32583.9|32618.9|32578.9|0
1726621770000|2024-09-18 01:09:30|32621.1|32581.1|32628.9|32588.9|32628.9|32588.9|32621.1|32581.1|2
1726621780000|2024-09-18 01:09:40|32631.8|32591.8|32628.9|32588.9|32631.8|32591.8|32626.1|32586.1|2
1726621790000|2024-09-18 01:09:50|32626.1|32586.1|32623.9|32583.9|32628.9|32588.9|32618.9|32578.9|4
1726621800000|2024-09-18 01:10:00|32626.8|32586.8|32628.9|32588.9|32633.9|32593.9|32626.8|32586.8|1
1726621810000|2024-09-18 01:10:10|32626.8|32586.8|32621.1|32581.1|32628.9|32588.9|32618.9|32578.9|9
1726621820000|2024-09-18 01:10:20|32621.8|32581.8|32626.8|32586.8|32626.8|32586.8|32621.8|32581.8|1
1726621830000|2024-09-18 01:10:30|32623.9|32583.9|32613.9|32573.9|32623.9|32583.9|32613.9|32573.9|4
1726621840000|2024-09-18 01:10:40|||||||||5
1726621850000|2024-09-18 01:10:50|32616.8|32576.8|32611.8|32571.8|32616.8|32576.8|32611.8|32571.8|7
1726621860000|2024-09-18 01:11:00|32608.9|32568.9|32606.8|32566.8|32613.9|32573.9|32606.8|32566.8|3
1726621870000|2024-09-18 01:11:10|32613.9|32573.9|32611.8|32571.8|32613.9|32573.9|32608.9|32568.9|2
1726621880000|2024-09-18 01:11:20|32608.9|32568.9|32616.8|32576.8|32616.8|32576.8|32606.8|32566.8|1
1726621890000|2024-09-18 01:11:30|32618.9|32578.9|32616.8|32576.8|32621.8|32581.8|32616.8|32576.8|2
1726621900000|2024-09-18 01:11:40|32618.9|32578.9|32606.8|32566.8|32621.8|32581.8|32606.8|32566.8|14
1726621910000|2024-09-18 01:11:50|32611.1|32571.1|32606.8|32566.8|32613.9|32573.9|32606.8|32566.8|3
1726621930000|2024-09-18 01:12:10|32608.9|32568.9|32616.8|32576.8|32616.8|32576.8|32608.9|32568.9|1
1726621940000|2024-09-18 01:12:20|32613.9|32573.9|32616.8|32576.8|32616.8|32576.8|32611.1|32571.1|1
1726621950000|2024-09-18 01:12:30|32618.9|32578.9|32618.9|32578.9|32618.9|32578.9|32613.9|32573.9|1
1726621960000|2024-09-18 01:12:40|32621.1|32581.1|32618.9|32578.9|32623.9|32583.9|32618.9|32578.9|2
1726621970000|2024-09-18 01:12:50|32616.8|32576.8|32613.9|32573.9|32616.8|32576.8|32613.9|32573.9|0
1726621980000|2024-09-18 01:13:00|32616.8|32576.8|32626.8|32586.8|32626.8|32586.8|32616.8|32576.8|1
1726621990000|2024-09-18 01:13:10|32628.9|32588.9|32628.9|32588.9|32628.9|32588.9|32628.9|32588.9|0
1726622000000|2024-09-18 01:13:20|32626.8|32586.8|32626.8|32586.8|32628.9|32588.9|32626.8|32586.8|7
1726622010000|2024-09-18 01:13:30|32628.9|32588.9|32628.9|32588.9|32631.1|32591.1|32626.8|32586.8|3
1726622020000|2024-09-18 01:13:40|32626.8|32586.8|32628.9|32588.9|32628.9|32588.9|32626.8|32586.8|0
1726622030000|2024-09-18 01:13:50|32626.8|32586.8|32621.1|32581.1|32628.9|32588.9|32618.9|32578.9|3
1726622040000|2024-09-18 01:14:00|32623.9|32583.9|32626.1|32586.1|32626.1|32586.1|32618.9|32578.9|3
1726622050000|2024-09-18 01:14:10|32623.9|32583.9|32626.1|32586.1|32626.1|32586.1|32623.9|32583.9|0
1726622060000|2024-09-18 01:14:20|32623.9|32583.9|32625.4|32585.4|32633.9|32593.9|32623.9|32583.9|40
1726622070000|2024-09-18 01:14:30|32618.9|32578.9|32606.8|32566.8|32621.8|32581.8|32606.8|32566.8|9
1726622080000|2024-09-18 01:14:40|32608.9|32568.9|32613.9|32573.9|32613.9|32573.9|32608.9|32568.9|6
1726622090000|2024-09-18 01:14:50|32616.1|32576.1|32613.9|32573.9|32618.9|32578.9|32613.9|32573.9|3
1726622100000|2024-09-18 01:15:00|32611.1|32571.1|32613.9|32573.9|32613.9|32573.9|32611.1|32571.1|1
1726622110000|2024-09-18 01:15:10|32611.1|32571.1|32618.9|32578.9|32623.9|32583.9|32608.9|32568.9|18
1726622120000|2024-09-18 01:15:20|32616.8|32576.8|32616.8|32576.8|32616.8|32576.8|32611.1|32571.1|3
1726622130000|2024-09-18 01:15:30|32618.9|32578.9|32608.9|32568.9|32618.9|32578.9|32608.9|32568.9|0
1726622140000|2024-09-18 01:15:40|32613.9|32573.9|32613.9|32573.9|32613.9|32573.9|32613.9|32573.9|3
1726622150000|2024-09-18 01:15:50|32608.9|32568.9|32613.9|32573.9|32613.9|32573.9|32608.9|32568.9|0
1726622160000|2024-09-18 01:16:00|32616.8|32576.8|32616.8|32576.8|32623.9|32583.9|32616.8|32576.8|1
1726622170000|2024-09-18 01:16:10|32618.9|32578.9|32626.8|32586.8|32628.9|32588.9|32618.9|32578.9|1
1726622180000|2024-09-18 01:16:20|32623.9|32583.9|32616.8|32576.8|32623.9|32583.9|32616.8|32576.8|4
1726622190000|2024-09-18 01:16:30|32618.9|32578.9|32616.8|32576.8|32621.1|32581.1|32616.8|32576.8|0
1726622200000|2024-09-18 01:16:40|32618.9|32578.9|32616.8|32576.8|32618.9|32578.9|32616.8|32576.8|2
1726622210000|2024-09-18 01:16:50|32618.9|32578.9|32623.9|32583.9|32626.8|32586.8|32616.8|32576.8|4
1726622220000|2024-09-18 01:17:00|32626.1|32586.1|32633.9|32593.9|32633.9|32593.9|32626.1|32586.1|2
1726622230000|2024-09-18 01:17:10|32638.9|32598.9|32633.9|32593.9|32638.9|32598.9|32631.1|32591.1|8
1726622240000|2024-09-18 01:17:20|32636.1|32596.1|32641.1|32601.1|32643.9|32603.9|32636.1|32596.1|10
1726622250000|2024-09-18 01:17:30|32638.9|32598.9|32628.9|32588.9|32641.1|32601.1|32626.8|32586.8|7
1726622260000|2024-09-18 01:17:40|32631.1|32591.1|32628.9|32588.9|32636.8|32596.8|32626.8|32586.8|8
1726622270000|2024-09-18 01:17:50|32633.9|32593.9|32633.9|32593.9|32636.8|32596.8|32633.9|32593.9|4
1726622280000|2024-09-18 01:18:00|32636.8|32596.8|32643.9|32603.9|32643.9|32603.9|32633.9|32593.9|6
1726622290000|2024-09-18 01:18:10|32641.1|32601.1|32633.9|32593.9|32641.1|32601.1|32633.9|32593.9|0
1726622300000|2024-09-18 01:18:20|32636.8|32596.8|32641.1|32601.1|32648.9|32608.9|32633.9|32593.9|6
1726622310000|2024-09-18 01:18:30|32643.2|32603.2|32651.1|32611.1|32651.1|32611.1|32643.2|32603.2|29
1726622320000|2024-09-18 01:18:40|32638.9|32598.9|32628.9|32588.9|32638.9|32598.9|32628.9|32588.9|24
1726622330000|2024-09-18 01:18:50|32631.8|32591.8|32631.8|32591.8|32631.8|32591.8|32628.9|32588.9|2
1726622340000|2024-09-18 01:19:00|32628.9|32588.9|32631.8|32591.8|32631.8|32591.8|32628.9|32588.9|1
1726622350000|2024-09-18 01:19:10|32633.9|32593.9|32628.9|32588.9|32636.8|32596.8|32628.9|32588.9|5
1726622370000|2024-09-18 01:19:30|32633.9|32593.9|32643.9|32603.9|32648.9|32608.9|32633.9|32593.9|4
1726622380000|2024-09-18 01:19:40|32646.8|32606.8|32648.9|32608.9|32648.9|32608.9|32643.9|32603.9|1
1726622390000|2024-09-18 01:19:50|32646.1|32606.1|32648.9|32608.9|32648.9|32608.9|32641.1|32601.1|0
1726622400000|2024-09-18 01:20:00|32641.1|32601.1|32641.1|32601.1|32641.1|32601.1|32638.9|32598.9|1
1726622410000|2024-09-18 01:20:10|32643.9|32603.9|32646.1|32606.1|32646.1|32606.1|32643.9|32603.9|2
1726622420000|2024-09-18 01:20:20|32643.9|32603.9|32646.1|32606.1|32646.1|32606.1|32643.9|32603.9|0
1726622430000|2024-09-18 01:20:30|32643.9|32603.9|32643.9|32603.9|32643.9|32603.9|32643.9|32603.9|0
1726622440000|2024-09-18 01:20:40|32646.1|32606.1|32646.1|32606.1|32646.1|32606.1|32643.9|32603.9|0
1726622450000|2024-09-18 01:20:50|32643.9|32603.9|32653.9|32613.9|32653.9|32613.9|32643.9|32603.9|6
1726622460000|2024-09-18 01:21:00|32646.8|32606.8|32653.9|32613.9|32653.9|32613.9|32646.8|32606.8|1
1726622470000|2024-09-18 01:21:10|32651.1|32611.1|32648.9|32608.9|32653.9|32613.9|32648.9|32608.9|0
1726622480000|2024-09-18 01:21:20|32641.1|32601.1|32648.9|32608.9|32648.9|32608.9|32638.9|32598.9|8
1726622490000|2024-09-18 01:21:30|32646.8|32606.8|32638.9|32598.9|32646.8|32606.8|32638.9|32598.9|3
1726622510000|2024-09-18 01:21:50|32636.8|32596.8|32628.9|32588.9|32638.9|32598.9|32628.9|32588.9|10
1726622520000|2024-09-18 01:22:00|32633.9|32593.9|32618.9|32578.9|32633.9|32593.9|32618.9|32578.9|7
1726622530000|2024-09-18 01:22:10|32613.2|32573.2|32618.9|32578.9|32623.9|32583.9|32608.9|32568.9|7
1726622540000|2024-09-18 01:22:20|32628.9|32588.9|32626.1|32586.1|32628.9|32588.9|32613.2|32573.2|26
1726622550000|2024-09-18 01:22:30|32628.9|32588.9|32631.1|32591.1|32631.1|32591.1|32625.4|32585.4|11
1726622560000|2024-09-18 01:22:40|32636.1|32596.1|32636.1|32596.1|32636.1|32596.1|32633.9|32593.9|1
1726622570000|2024-09-18 01:22:50|32638.9|32598.9|32633.9|32593.9|32638.9|32598.9|32633.9|32593.9|6
1726622580000|2024-09-18 01:23:00|32636.1|32596.1|32636.1|32596.1|32641.1|32601.1|32633.9|32593.9|6
1726622590000|2024-09-18 01:23:10|32631.1|32591.1|32641.1|32601.1|32641.1|32601.1|32631.1|32591.1|2
1726622600000|2024-09-18 01:23:20|32638.9|32598.9|32636.1|32596.1|32641.1|32601.1|32633.9|32593.9|15
1726622610000|2024-09-18 01:23:30|32638.9|32598.9|32651.1|32611.1|32651.1|32611.1|32638.9|32598.9|2
1726622630000|2024-09-18 01:23:50|32648.9|32608.9|32648.9|32608.9|32648.9|32608.9|32648.9|32608.9|0
1726622640000|2024-09-18 01:24:00|32651.1|32611.1|32658.9|32618.9|32661.1|32621.1|32651.1|32611.1|5
1726622650000|2024-09-18 01:24:10|32661.1|32621.1|32648.9|32608.9|32661.1|32621.1|32648.9|32608.9|7
1726622660000|2024-09-18 01:24:20|32646.8|32606.8|32638.9|32598.9|32646.8|32606.8|32636.8|32596.8|2
1726622670000|2024-09-18 01:24:30|32636.8|32596.8|32638.9|32598.9|32638.9|32598.9|32636.8|32596.8|3
1726622680000|2024-09-18 01:24:40|32636.8|32596.8|32631.1|32591.1|32638.9|32598.9|32631.1|32591.1|7
1726622690000|2024-09-18 01:24:50|32628.9|32588.9|32646.8|32606.8|32653.9|32613.9|32628.9|32588.9|6
1726622700000|2024-09-18 01:25:00|32651.8|32611.8|32651.8|32611.8|32651.8|32611.8|32646.8|32606.8|1
1726622730000|2024-09-18 01:25:30|32646.8|32606.8|32648.9|32608.9|32648.9|32608.9|32646.8|32606.8|0
1726622740000|2024-09-18 01:25:40|32646.8|32606.8|32636.8|32596.8|32648.9|32608.9|32636.8|32596.8|104
1726622750000|2024-09-18 01:25:50|32638.9|32598.9|32633.9|32593.9|32638.9|32598.9|32631.1|32591.1|59
1726622760000|2024-09-18 01:26:00|32636.8|32596.8|32598.9|32558.9|32638.9|32598.9|32598.9|32558.9|170
1726622770000|2024-09-18 01:26:10|32601.8|32561.8|32598.9|32558.9|32601.8|32561.8|32598.9|32558.9|0
1726622780000|2024-09-18 01:26:20|32606.1|32566.1|32608.9|32568.9|32608.9|32568.9|32606.1|32566.1|3
1726622790000|2024-09-18 01:26:30|32611.8|32571.8|32608.9|32568.9|32611.8|32571.8|32608.9|32568.9|0
1726622800000|2024-09-18 01:26:40|32611.8|32571.8|32626.8|32586.8|32626.8|32586.8|32611.8|32571.8|13
1726622810000|2024-09-18 01:26:50|32623.9|32583.9|32621.8|32581.8|32623.9|32583.9|32621.8|32581.8|0
1726622820000|2024-09-18 01:27:00|32623.9|32583.9|32636.8|32596.8|32636.8|32596.8|32623.9|32583.9|8
1726622830000|2024-09-18 01:27:10|32638.9|32598.9|32638.9|32598.9|32638.9|32598.9|32638.9|32598.9|0
1726622850000|2024-09-18 01:27:30|32636.8|32596.8|32648.9|32608.9|32648.9|32608.9|32636.8|32596.8|1
1726622860000|2024-09-18 01:27:40|32646.8|32606.8|32646.8|32606.8|32656.8|32616.8|32646.8|32606.8|6
1726622870000|2024-09-18 01:27:50|||||||||100
1726622880000|2024-09-18 01:28:00|32648.9|32608.9|32636.8|32596.8|32648.9|32608.9|32636.8|32596.8|3
1726622900000|2024-09-18 01:28:20|32641.8|32601.8|32641.8|32601.8|32641.8|32601.8|32641.8|32601.8|2
1726622910000|2024-09-18 01:28:30|32638.9|32598.9|32636.8|32596.8|32641.8|32601.8|32636.8|32596.8|6
1726622920000|2024-09-18 01:28:40|32638.9|32598.9|32641.8|32601.8|32643.9|32603.9|32638.9|32598.9|1
1726622930000|2024-09-18 01:28:50|32636.8|32596.8|32643.9|32603.9|32643.9|32603.9|32636.8|32596.8|1
1726622940000|2024-09-18 01:29:00|32656.8|32616.8|32646.8|32606.8|32656.8|32616.8|32646.8|32606.8|21
1726622950000|2024-09-18 01:29:10|32648.9|32608.9|32646.8|32606.8|32648.9|32608.9|32646.8|32606.8|0
1726622960000|2024-09-18 01:29:20|32648.9|32608.9|32648.9|32608.9|32648.9|32608.9|32648.9|32608.9|0
1726622970000|2024-09-18 01:29:30|32646.8|32606.8|32648.9|32608.9|32648.9|32608.9|32646.8|32606.8|0
1726622980000|2024-09-18 01:29:40|32638.9|32598.9|32646.8|32606.8|32646.8|32606.8|32638.9|32598.9|14
1726622990000|2024-09-18 01:29:50|32641.8|32601.8|32646.8|32606.8|32646.8|32606.8|32641.8|32601.8|0
1726623000000|2024-09-18 01:30:00|32641.8|32601.8|32646.8|32606.8|32646.8|32606.8|32641.8|32601.8|1
1726623010000|2024-09-18 01:30:10|32643.9|32603.9|32636.8|32596.8|32644.6|32604.6|32636.8|32596.8|2
1726623020000|2024-09-18 01:30:20|32631.8|32591.8|32626.8|32586.8|32631.8|32591.8|32626.8|32586.8|2
1726623030000|2024-09-18 01:30:30|32621.8|32581.8|32616.8|32576.8|32621.8|32581.8|32616.8|32576.8|2
1726623040000|2024-09-18 01:30:40|32618.9|32578.9|32616.8|32576.8|32618.9|32578.9|32616.8|32576.8|0
1726623050000|2024-09-18 01:30:50|32613.9|32573.9|32618.9|32578.9|32618.9|32578.9|32613.9|32573.9|0
1726623060000|2024-09-18 01:31:00|32616.8|32576.8|32604.6|32564.6|32618.9|32578.9|32604.6|32564.6|1
1726623070000|2024-09-18 01:31:10|32606.8|32566.8|32616.8|32576.8|32616.8|32576.8|32606.8|32566.8|2
1726623080000|2024-09-18 01:31:20|32613.9|32573.9|32601.8|32561.8|32613.9|32573.9|32601.8|32561.8|2
1726623090000|2024-09-18 01:31:30|32598.9|32558.9|32598.9|32558.9|32601.8|32561.8|32598.9|32558.9|0
1726623100000|2024-09-18 01:31:40|32601.1|32561.1|32598.9|32558.9|32601.1|32561.1|32596.8|32556.8|0
1726623110000|2024-09-18 01:31:50|32596.8|32556.8|32596.8|32556.8|32598.9|32558.9|32596.8|32556.8|0
1726623120000|2024-09-18 01:32:00|32598.9|32558.9|32601.1|32561.1|32601.1|32561.1|32598.9|32558.9|0
1726623130000|2024-09-18 01:32:10|32603.9|32563.9|32606.8|32566.8|32608.9|32568.9|32603.9|32563.9|102
1726623140000|2024-09-18 01:32:20|32608.9|32568.9|32608.9|32568.9|32608.9|32568.9|32606.8|32566.8|0
1726623150000|2024-09-18 01:32:30|32606.8|32566.8|32608.9|32568.9|32608.9|32568.9|32606.8|32566.8|0
1726623160000|2024-09-18 01:32:40|32611.1|32571.1|32613.9|32573.9|32613.9|32573.9|32611.1|32571.1|1
1726623170000|2024-09-18 01:32:50|32611.8|32571.8|32618.9|32578.9|32618.9|32578.9|32611.8|32571.8|11
1726623180000|2024-09-18 01:33:00|32621.1|32581.1|32628.9|32588.9|32636.8|32596.8|32621.1|32581.1|3
1726623200000|2024-09-18 01:33:20|32633.9|32593.9|32633.9|32593.9|32636.8|32596.8|32631.8|32591.8|0
1726623210000|2024-09-18 01:33:30|32636.8|32596.8|32636.8|32596.8|32636.8|32596.8|32628.9|32588.9|0
1726623230000|2024-09-18 01:33:50|32644|32604|32646.8|32606.8|32646.8|32606.8|32644|32604|1
1726623240000|2024-09-18 01:34:00|32639|32599|32646.8|32606.8|32646.8|32606.8|32636.8|32596.8|13
1726623250000|2024-09-18 01:34:10|32644.6|32604.6|32641.8|32601.8|32644.6|32604.6|32636.8|32596.8|2
1726623260000|2024-09-18 01:34:20|32636.8|32596.8|32639|32599|32639|32599|32636.8|32596.8|3
1726623270000|2024-09-18 01:34:30|32636.8|32596.8|32639|32599|32639|32599|32636.8|32596.8|0
1726623280000|2024-09-18 01:34:40|32641.8|32601.8|32641.8|32601.8|32641.8|32601.8|32641.8|32601.8|8
1726623290000|2024-09-18 01:34:50|32646.8|32606.8|32651.8|32611.8|32651.8|32611.8|32646.8|32606.8|20
1726623300000|2024-09-18 01:35:00|32649|32609|32646.8|32606.8|32651.8|32611.8|32646.8|32606.8|0
1726623320000|2024-09-18 01:35:20|32641.8|32601.8|32646.8|32606.8|32646.8|32606.8|32639|32599|12
1726623340000|2024-09-18 01:35:40|32641.8|32601.8|32641.8|32601.8|32641.8|32601.8|32641.8|32601.8|1
1726623350000|2024-09-18 01:35:50|32644|32604|32641.8|32601.8|32644|32604|32641.8|32601.8|0
1726623360000|2024-09-18 01:36:00|32644|32604|32646.8|32606.8|32646.8|32606.8|32641.8|32601.8|0
1726623370000|2024-09-18 01:36:10|32651.8|32611.8|32651.8|32611.8|32651.8|32611.8|32651.8|32611.8|1
1726623380000|2024-09-18 01:36:20|32649|32609|32649|32609|32651.8|32611.8|32649|32609|0
1726623390000|2024-09-18 01:36:30|32651.8|32611.8|32649|32609|32651.8|32611.8|32649|32609|4
1726623400000|2024-09-18 01:36:40|32646.8|32606.8|32646.8|32606.8|32646.8|32606.8|32646.8|32606.8|0
1726623410000|2024-09-18 01:36:50|32649|32609|32646.8|32606.8|32649|32609|32646.8|32606.8|1
1726623420000|2024-09-18 01:37:00|32649|32609|32646.8|32606.8|32649|32609|32646.8|32606.8|15
1726623430000|2024-09-18 01:37:10|32649|32609|32649|32609|32649|32609|32649|32609|0
1726623440000|2024-09-18 01:37:20|32641.8|32601.8|32646.8|32606.8|32646.8|32606.8|32639|32599|3
1726623450000|2024-09-18 01:37:30|32651.8|32611.8|32656.8|32616.8|32656.8|32616.8|32649|32609|2
1726623460000|2024-09-18 01:37:40|32651.8|32611.8|32641.8|32601.8|32651.8|32611.8|32641.8|32601.8|1
1726623470000|2024-09-18 01:37:50|32636.8|32596.8|32636.8|32596.8|32636.8|32596.8|32636.8|32596.8|0
1726623480000|2024-09-18 01:38:00|32641.8|32601.8|32641.8|32601.8|32646.8|32606.8|32641.8|32601.8|2
1726623490000|2024-09-18 01:38:10|32651.8|32611.8|32656.8|32616.8|32656.8|32616.8|32646.8|32606.8|1
1726623500000|2024-09-18 01:38:20|32652.5|32612.5|32656.8|32616.8|32656.8|32616.8|32649.6|32609.6|9
1726623510000|2024-09-18 01:38:30|32654.6|32614.6|32646.8|32606.8|32654.6|32614.6|32646.8|32606.8|1
1726623520000|2024-09-18 01:38:40|||||||||3
1726623530000|2024-09-18 01:38:50|32644|32604|32646.8|32606.8|32646.8|32606.8|32644|32604|5
1726623550000|2024-09-18 01:39:10|32636.8|32596.8|32639|32599|32639|32599|32636.8|32596.8|10
1726623560000|2024-09-18 01:39:20|32641.8|32601.8|32646.8|32606.8|32646.8|32606.8|32641.8|32601.8|15
1726623580000|2024-09-18 01:39:40|32641.8|32601.8|32641.8|32601.8|32641.8|32601.8|32641.8|32601.8|11
1726623590000|2024-09-18 01:39:50|32644.7|32604.7|32651.8|32611.8|32651.8|32611.8|32644.7|32604.7|12
1726623600000|2024-09-18 01:40:00|32656.8|32616.8|32656.8|32616.8|32656.8|32616.8|32651.8|32611.8|0
1726623610000|2024-09-18 01:40:10|||||||||8
1726623630000|2024-09-18 01:40:30|32666.8|32626.8|32666.8|32626.8|32666.8|32626.8|32666.8|32626.8|1
1726623640000|2024-09-18 01:40:40|32664.7|32624.7|32666.8|32626.8|32666.8|32626.8|32664|32624|4
1726623650000|2024-09-18 01:40:50|32661.8|32621.8|32656.8|32616.8|32661.8|32621.8|32656.8|32616.8|1
1726623660000|2024-09-18 01:41:00|32659|32619|32646.8|32606.8|32659|32619|32646.8|32606.8|5
1726623680000|2024-09-18 01:41:20|32641.1|32601.1|32639|32599|32641.1|32601.1|32639|32599|3
1726623690000|2024-09-18 01:41:30|32641.1|32601.1|32639|32599|32641.1|32601.1|32639|32599|0
1726623700000|2024-09-18 01:41:40|32641.1|32601.1|32644|32604|32644|32604|32641.1|32601.1|8
1726623710000|2024-09-18 01:41:50|32646.8|32606.8|32644|32604|32646.8|32606.8|32644|32604|1
1726623720000|2024-09-18 01:42:00|32636.8|32596.8|32639|32599|32639|32599|32636.8|32596.8|0
1726623730000|2024-09-18 01:42:10|32636.8|32596.8|32646.8|32606.8|32646.8|32606.8|32636.8|32596.8|1
1726623740000|2024-09-18 01:42:20|||||||||8
1726623750000|2024-09-18 01:42:30|32644|32604|32644|32604|32644|32604|32644|32604|2
1726623760000|2024-09-18 01:42:40|32646.8|32606.8|32644|32604|32646.8|32606.8|32644|32604|0
1726623780000|2024-09-18 01:43:00|32646.8|32606.8|32646.8|32606.8|32646.8|32606.8|32644|32604|0
1726623790000|2024-09-18 01:43:10|32654|32614|32651.8|32611.8|32654|32614|32651.8|32611.8|0
1726623800000|2024-09-18 01:43:20|32649|32609|32651.8|32611.8|32651.8|32611.8|32649|32609|0
1726623810000|2024-09-18 01:43:30|32654|32614|32654|32614|32654|32614|32651.8|32611.8|0
1726623820000|2024-09-18 01:43:40|32656.8|32616.8|32656.8|32616.8|32656.8|32616.8|32656.8|32616.8|0
1726623830000|2024-09-18 01:43:50|32659|32619|32666.8|32626.8|32666.8|32626.8|32659|32619|15
1726623840000|2024-09-18 01:44:00|32676.8|32636.8|32676.8|32636.8|32676.8|32636.8|32669|32629|5
1726623850000|2024-09-18 01:44:10|32686.8|32646.8|32686.8|32646.8|32686.8|32646.8|32686.8|32646.8|6
1726623860000|2024-09-18 01:44:20|32691.8|32651.8|32689|32649|32696.8|32656.8|32689|32649|21
1726623870000|2024-09-18 01:44:30|32686.8|32646.8|32691.8|32651.8|32691.8|32651.8|32686.8|32646.8|1
1726623880000|2024-09-18 01:44:40|32689|32649|32696.8|32656.8|32696.8|32656.8|32689|32649|0
1726623890000|2024-09-18 01:44:50|32691.8|32651.8|32686.8|32646.8|32696.8|32656.8|32686.8|32646.8|0
1726623900000|2024-09-18 01:45:00|32689|32649|32689|32649|32689|32649|32689|32649|1
1726623910000|2024-09-18 01:45:10|32686.8|32646.8|32681.8|32641.8|32686.8|32646.8|32681.8|32641.8|17
1726623920000|2024-09-18 01:45:20|32686.8|32646.8|32681.8|32641.8|32686.8|32646.8|32681.8|32641.8|1
1726623940000|2024-09-18 01:45:40|32684.7|32644.7|32676.8|32636.8|32686.8|32646.8|32676.8|32636.8|4
1726623960000|2024-09-18 01:46:00|32681.8|32641.8|32681.8|32641.8|32684|32644|32676.8|32636.8|2
1726623970000|2024-09-18 01:46:10|32679|32639|32676.8|32636.8|32679|32639|32676.8|32636.8|2
1726623980000|2024-09-18 01:46:20|32669|32629|32666.8|32626.8|32671.8|32631.8|32666.8|32626.8|16
1726623990000|2024-09-18 01:46:30|32669|32629|32666.8|32626.8|32676.8|32636.8|32666.8|32626.8|3
1726624000000|2024-09-18 01:46:40|||||||||1
1726624020000|2024-09-18 01:47:00|32671.8|32631.8|32671.8|32631.8|32671.8|32631.8|32671.8|32631.8|3
1726624030000|2024-09-18 01:47:10|32676.8|32636.8|32676.8|32636.8|32681.8|32641.8|32676.8|32636.8|5
1726624040000|2024-09-18 01:47:20|32681.8|32641.8|32681.8|32641.8|32681.8|32641.8|32679.7|32639.7|0
1726624060000|2024-09-18 01:47:40|32686.8|32646.8|32679|32639|32686.8|32646.8|32679|32639|2
1726624070000|2024-09-18 01:47:50|32676.8|32636.8|32676.8|32636.8|32681.8|32641.8|32676.8|32636.8|1
1726624080000|2024-09-18 01:48:00|32679|32639|32681.8|32641.8|32686.8|32646.8|32679|32639|4
1726624090000|2024-09-18 01:48:10|32676.8|32636.8|32676.8|32636.8|32676.8|32636.8|32676.8|32636.8|1
1726624100000|2024-09-18 01:48:20|32666.8|32626.8|32671.8|32631.8|32671.8|32631.8|32666.8|32626.8|3
1726624110000|2024-09-18 01:48:30|32666.8|32626.8|32661.8|32621.8|32669|32629|32661.8|32621.8|5
1726624120000|2024-09-18 01:48:40|32659|32619|32656.8|32616.8|32659|32619|32656.8|32616.8|0
1726624130000|2024-09-18 01:48:50|32651.8|32611.8|32651.8|32611.8|32651.8|32611.8|32651.8|32611.8|3
1726624140000|2024-09-18 01:49:00|32649|32609|32649|32609|32656.8|32616.8|32649|32609|6
1726624150000|2024-09-18 01:49:10|32641.8|32601.8|32644|32604|32644|32604|32641.8|32601.8|2
1726624160000|2024-09-18 01:49:20|32641.8|32601.8|32639|32599|32641.8|32601.8|32634|32594|0
1726624170000|2024-09-18 01:49:30|32636.8|32596.8|32634|32594|32636.8|32596.8|32634|32594|0
1726624180000|2024-09-18 01:49:40|32631.1|32591.1|32629|32589|32634|32594|32629|32589|2
1726624190000|2024-09-18 01:49:50|32634|32594|32634|32594|32634|32594|32634|32594|2
1726624200000|2024-09-18 01:50:00|32636.8|32596.8|32644|32604|32646.8|32606.8|32636.8|32596.8|24
1726624210000|2024-09-18 01:50:10|32641.8|32601.8|32634|32594|32641.8|32601.8|32634|32594|0
1726624230000|2024-09-18 01:50:30|32636.8|32596.8|32639|32599|32639|32599|32636.8|32596.8|0
1726624240000|2024-09-18 01:50:40|32636.8|32596.8|32629|32589|32636.8|32596.8|32629|32589|1
1726624250000|2024-09-18 01:50:50|32631.8|32591.8|32636.8|32596.8|32636.8|32596.8|32631.8|32591.8|0
1726624260000|2024-09-18 01:51:00|32639|32599|32646.8|32606.8|32646.8|32606.8|32639|32599|1
1726624270000|2024-09-18 01:51:10|32644|32604|32646.8|32606.8|32646.8|32606.8|32644|32604|0
1726624280000|2024-09-18 01:51:20|32644|32604|32646.8|32606.8|32646.8|32606.8|32644|32604|0
1726624290000|2024-09-18 01:51:30|32649|32609|32651.8|32611.8|32651.8|32611.8|32649|32609|0
1726624300000|2024-09-18 01:51:40|32649.7|32609.7|32654|32614|32656.8|32616.8|32646.8|32606.8|2
1726624310000|2024-09-18 01:51:50|32651.8|32611.8|32651.8|32611.8|32654|32614|32651.8|32611.8|0
1726624320000|2024-09-18 01:52:00|32656.8|32616.8|32656.8|32616.8|32656.8|32616.8|32651.8|32611.8|0
1726624330000|2024-09-18 01:52:10|32659|32619|32656.8|32616.8|32659|32619|32656.8|32616.8|0
1726624340000|2024-09-18 01:52:20|32659|32619|32659|32619|32659|32619|32659|32619|2
1726624350000|2024-09-18 01:52:30|32656.8|32616.8|32656.8|32616.8|32659|32619|32656.8|32616.8|0
1726624360000|2024-09-18 01:52:40|32654|32614|32654|32614|32654|32614|32651.8|32611.8|4
1726624370000|2024-09-18 01:52:50|32651.8|32611.8|32651.8|32611.8|32654|32614|32651.8|32611.8|0
1726624380000|2024-09-18 01:53:00|32656.8|32616.8|32656.8|32616.8|32656.8|32616.8|32656.8|32616.8|0
1726624430000|2024-09-18 01:53:50|32651.1|32611.1|32654|32614|32654|32614|32649|32609|5
1726624440000|2024-09-18 01:54:00|32651.8|32611.8|32654|32614|32654|32614|32651.8|32611.8|2
1726624450000|2024-09-18 01:54:10|32649|32609|32646.8|32606.8|32651.8|32611.8|32646.8|32606.8|2
1726624470000|2024-09-18 01:54:30|32649|32609|32649|32609|32649|32609|32649|32609|0
1726624480000|2024-09-18 01:54:40|32646.8|32606.8|32651.8|32611.8|32651.8|32611.8|32646.8|32606.8|2
1726624500000|2024-09-18 01:55:00|32654|32614|32656.8|32616.8|32656.8|32616.8|32654|32614|0
1726624510000|2024-09-18 01:55:10|32654|32614|32651.8|32611.8|32654|32614|32651.8|32611.8|0
1726624520000|2024-09-18 01:55:20|32654|32614|32654|32614|32654|32614|32654|32614|0
1726624530000|2024-09-18 01:55:30|32651.8|32611.8|32654|32614|32659|32619|32651.8|32611.8|0
1726624540000|2024-09-18 01:55:40|32656.8|32616.8|32654|32614|32659|32619|32649|32609|4
1726624550000|2024-09-18 01:55:50|32649|32609|32649|32609|32649|32609|32649|32609|0
1726624560000|2024-09-18 01:56:00|32654|32614|32644|32604|32654|32614|32644|32604|1
1726624570000|2024-09-18 01:56:10|32646.8|32606.8|32644|32604|32646.8|32606.8|32644|32604|0
1726624600000|2024-09-18 01:56:40|32646.8|32606.8|32646.8|32606.8|32646.8|32606.8|32646.8|32606.8|0
1726624610000|2024-09-18 01:56:50|32649|32609|32646.8|32606.8|32649|32609|32646.8|32606.8|0
1726624620000|2024-09-18 01:57:00|32649|32609|32649|32609|32649|32609|32649|32609|0
1726624630000|2024-09-18 01:57:10|32654|32614|32656.8|32616.8|32656.8|32616.8|32654|32614|2
1726624640000|2024-09-18 01:57:20|32649|32609|32646.8|32606.8|32649|32609|32646.8|32606.8|2
1726624650000|2024-09-18 01:57:30|32649|32609|32654|32614|32654|32614|32646.8|32606.8|1
1726624660000|2024-09-18 01:57:40|32656.8|32616.8|32649|32609|32656.8|32616.8|32649|32609|1
1726624670000|2024-09-18 01:57:50|32646.8|32606.8|32646.8|32606.8|32646.8|32606.8|32646.8|32606.8|1
1726624700000|2024-09-18 01:58:20|32644|32604|32644|32604|32644|32604|32644|32604|1
1726624720000|2024-09-18 01:58:40|32641.1|32601.1|32639|32599|32641.1|32601.1|32639|32599|0
1726624730000|2024-09-18 01:58:50|||||||||1
1726624740000|2024-09-18 01:59:00|32641.8|32601.8|32644|32604|32644|32604|32641.8|32601.8|0
1726624750000|2024-09-18 01:59:10|32639|32599|32639|32599|32639|32599|32636.8|32596.8|0
1726624760000|2024-09-18 01:59:20|32636.8|32596.8|32636.8|32596.8|32644|32604|32636.8|32596.8|0
1726624770000|2024-09-18 01:59:30|32639|32599|32636.8|32596.8|32639|32599|32636.8|32596.8|0
1726624780000|2024-09-18 01:59:40|32629|32589|32646.8|32606.8|32646.8|32606.8|32629|32589|29
1726624790000|2024-09-18 01:59:50|32656.8|32616.8|32654|32614|32656.8|32616.8|32654|32614|10
1726624800000|2024-09-18 02:00:00|32651.8|32611.8|32661.8|32621.8|32661.8|32621.8|32651.8|32611.8|1
1726624810000|2024-09-18 02:00:10|32659|32619|32659|32619|32659|32619|32656.8|32616.8|1
1726624840000|2024-09-18 02:00:40|32656.8|32616.8|32656.8|32616.8|32656.8|32616.8|32656.8|32616.8|0
1726624850000|2024-09-18 02:00:50|32651.8|32611.8|32651.8|32611.8|32651.8|32611.8|32651.8|32611.8|3
1726624860000|2024-09-18 02:01:00|32654|32614|32646.8|32606.8|32654|32614|32646.8|32606.8|0
1726624870000|2024-09-18 02:01:10|||||||||3
1726624880000|2024-09-18 02:01:20|32639|32599|32639|32599|32639|32599|32639|32599|3
1726624900000|2024-09-18 02:01:40|32636.8|32596.8|32639|32599|32639|32599|32636.8|32596.8|0
1726624910000|2024-09-18 02:01:50|32636.8|32596.8|32639|32599|32639|32599|32636.8|32596.8|0
1726624920000|2024-09-18 02:02:00|32636.8|32596.8|32639|32599|32639|32599|32636.8|32596.8|2
1726624930000|2024-09-18 02:02:10|32636.8|32596.8|32639|32599|32639|32599|32636.8|32596.8|0
1726624940000|2024-09-18 02:02:20|32634|32594|32626.8|32586.8|32634|32594|32626.8|32586.8|10
1726624960000|2024-09-18 02:02:40|32629|32589|32626.8|32586.8|32629|32589|32626.8|32586.8|0
1726624970000|2024-09-18 02:02:50|32629|32589|32626.8|32586.8|32629|32589|32626.8|32586.8|0
1726624980000|2024-09-18 02:03:00|32629|32589|32629|32589|32629|32589|32629|32589|0
1726624990000|2024-09-18 02:03:10|32634|32594|32626.8|32586.8|32634|32594|32626.8|32586.8|2
1726625000000|2024-09-18 02:03:20|32619|32579|32621.8|32581.8|32621.8|32581.8|32616.8|32576.8|5
1726625010000|2024-09-18 02:03:30|32619|32579|32619|32579|32619|32579|32619|32579|0
1726625030000|2024-09-18 02:03:50|32626.8|32586.8|32629|32589|32629|32589|32626.8|32586.8|1
1726625040000|2024-09-18 02:04:00|32631.8|32591.8|32651.8|32611.8|32654|32614|32631.8|32591.8|3
1726625050000|2024-09-18 02:04:10|32646.8|32606.8|32649|32609|32649|32609|32646.8|32606.8|0
1726625060000|2024-09-18 02:04:20|32651.1|32611.1|32651.1|32611.1|32651.1|32611.1|32651.1|32611.1|0
1726625070000|2024-09-18 02:04:30|32646.8|32606.8|32649|32609|32649|32609|32646.8|32606.8|0
1726625080000|2024-09-18 02:04:40|32651.1|32611.1|32654|32614|32654|32614|32651.1|32611.1|1
1726625090000|2024-09-18 02:04:50|32656.8|32616.8|32654|32614|32659|32619|32649|32609|6
1726625110000|2024-09-18 02:05:10|32651.1|32611.1|32659|32619|32659|32619|32649|32609|0
1726625130000|2024-09-18 02:05:30|32654|32614|32654|32614|32654|32614|32654|32614|1
1726625140000|2024-09-18 02:05:40|32651.1|32611.1|32649|32609|32651.1|32611.1|32649|32609|0
1726625150000|2024-09-18 02:05:50|32651.1|32611.1|32651.1|32611.1|32651.1|32611.1|32651.1|32611.1|3
1726625160000|2024-09-18 02:06:00|32656.8|32616.8|32654|32614|32656.8|32616.8|32654|32614|9
1726625170000|2024-09-18 02:06:10|32649|32609|32654|32614|32659|32619|32649|32609|1
1726625180000|2024-09-18 02:06:20|32656.8|32616.8|32659|32619|32664|32624|32656.8|32616.8|3
1726625190000|2024-09-18 02:06:30|32656.8|32616.8|32654|32614|32659|32619|32654|32614|3
1726625200000|2024-09-18 02:06:40|32651.1|32611.1|32649|32609|32651.1|32611.1|32649|32609|0
1726625210000|2024-09-18 02:06:50|32651.1|32611.1|32649|32609|32651.1|32611.1|32649|32609|0
1726625220000|2024-09-18 02:07:00|32651.1|32611.1|32651.1|32611.1|32651.1|32611.1|32649|32609|2
1726625250000|2024-09-18 02:07:30|32649|32609|32649|32609|32649|32609|32649|32609|0
1726625260000|2024-09-18 02:07:40|32651.1|32611.1|32651.1|32611.1|32651.1|32611.1|32651.1|32611.1|0
1726625270000|2024-09-18 02:07:50|32653.3|32613.3|32654|32614|32654|32614|32653.3|32613.3|1
1726625280000|2024-09-18 02:08:00|32656.8|32616.8|32661.1|32621.1|32669|32629|32656.8|32616.8|4
1726625290000|2024-09-18 02:08:10|32656.8|32616.8|32649|32609|32656.8|32616.8|32649|32609|1
1726625310000|2024-09-18 02:08:30|||||||||5
1726625340000|2024-09-18 02:09:00|32651.8|32611.8|32651.8|32611.8|32651.8|32611.8|32651.8|32611.8|0
1726625350000|2024-09-18 02:09:10|32654|32614|32654|32614|32654|32614|32654|32614|0
1726625370000|2024-09-18 02:09:30|32649|32609|32646.8|32606.8|32649|32609|32646.8|32606.8|0
1726625380000|2024-09-18 02:09:40|32649|32609|32644|32604|32649|32609|32644|32604|3
1726625390000|2024-09-18 02:09:50|32654|32614|32654|32614|32654|32614|32654|32614|12
1726625470000|2024-09-18 02:11:10|32656.8|32616.8|32659|32619|32659|32619|32654|32614|0
1726625480000|2024-09-18 02:11:20|32664|32624|32664|32624|32664|32624|32664|32624|2
1726625490000|2024-09-18 02:11:30|32669|32629|32669|32629|32669|32629|32669|32629|1
1726625510000|2024-09-18 02:11:50|32674|32634|32674|32634|32674|32634|32674|32634|1
1726625520000|2024-09-18 02:12:00|32676.8|32636.8|32676.8|32636.8|32676.8|32636.8|32676.8|32636.8|0
1726625530000|2024-09-18 02:12:10|32674|32634|32671.8|32631.8|32674|32634|32671.8|32631.8|1
1726625540000|2024-09-18 02:12:20|32669|32629|32669|32629|32669|32629|32669|32629|0
1726625560000|2024-09-18 02:12:40|32671.1|32631.1|32674|32634|32674|32634|32671.1|32631.1|27
1726625570000|2024-09-18 02:12:50|32671.1|32631.1|32674|32634|32674|32634|32671.1|32631.1|0
1726625580000|2024-09-18 02:13:00|32671.1|32631.1|32669|32629|32671.1|32631.1|32669|32629|0
1726625610000|2024-09-18 02:13:30|32671.1|32631.1|32674|32634|32674|32634|32671.1|32631.1|0
1726625660000|2024-09-18 02:14:20|32679|32639|32679|32639|32679|32639|32679|32639|1
1726625670000|2024-09-18 02:14:30|32676.8|32636.8|32679|32639|32679|32639|32676.8|32636.8|0
1726625680000|2024-09-18 02:14:40|32676.8|32636.8|32681.8|32641.8|32684.7|32644.7|32676.8|32636.8|4
1726625690000|2024-09-18 02:14:50|32684|32644|32684|32644|32684|32644|32679|32639|3
1726625700000|2024-09-18 02:15:00|32686.8|32646.8|32684|32644|32686.8|32646.8|32684|32644|1
1726625710000|2024-09-18 02:15:10|32681.8|32641.8|32689|32649|32689|32649|32681.8|32641.8|0
1726625720000|2024-09-18 02:15:20|32691.1|32651.1|32686.8|32646.8|32691.1|32651.1|32686.8|32646.8|4
1726625730000|2024-09-18 02:15:30|32689|32649|32689|32649|32689|32649|32689|32649|0
1726625760000|2024-09-18 02:16:00|32686.8|32646.8|32686.8|32646.8|32689|32649|32686.8|32646.8|85
1726625860000|2024-09-18 02:17:40|32689|32649|32686.8|32646.8|32689|32649|32686.8|32646.8|3
1726625910000|2024-09-18 02:18:30|32689|32649|32689|32649|32689|32649|32689|32649|0
1726625920000|2024-09-18 02:18:40|32686.8|32646.8|32686.8|32646.8|32686.8|32646.8|32686.8|32646.8|1
1726625960000|2024-09-18 02:19:20|||||||||19
1726625980000|2024-09-18 02:19:40|||||||||1
1726625990000|2024-09-18 02:19:50|32696.8|32656.8|32696.8|32656.8|32696.8|32656.8|32696.8|32656.8|1
1726626020000|2024-09-18 02:20:20|32694.7|32654.7|32694.7|32654.7|32694.7|32654.7|32694.7|32654.7|27
1726626030000|2024-09-18 02:20:30|||||||||1
1726626060000|2024-09-18 02:21:00|||||||||8
1726626070000|2024-09-18 02:21:10|32696.8|32656.8|32694.7|32654.7|32696.8|32656.8|32694.7|32654.7|8
1726626090000|2024-09-18 02:21:30|32692.5|32652.5|32666.8|32626.8|32692.5|32652.5|32666.8|32626.8|51
1726626100000|2024-09-18 02:21:40|||||||||22
1726626110000|2024-09-18 02:21:50|||||||||11
1726626120000|2024-09-18 02:22:00|32664.7|32624.7|32666.9|32626.9|32666.9|32626.9|32664.7|32624.7|7
1726626130000|2024-09-18 02:22:10|32684.7|32644.7|32684.7|32644.7|32684.7|32644.7|32684.7|32644.7|10
1726626140000|2024-09-18 02:22:20|32682.5|32642.5|32674.7|32634.7|32682.5|32642.5|32674.7|32634.7|5
1726626150000|2024-09-18 02:22:30|32672.5|32632.5|32674.7|32634.7|32674.7|32634.7|32672.5|32632.5|40
1726626160000|2024-09-18 02:22:40|32676.9|32636.9|32676.9|32636.9|32676.9|32636.9|32676.9|32636.9|0
1726626170000|2024-09-18 02:22:50|32674.7|32634.7|32676.9|32636.9|32676.9|32636.9|32674.7|32634.7|0
1726626190000|2024-09-18 02:23:10|32684.7|32644.7|32684.7|32644.7|32684.7|32644.7|32684.7|32644.7|2
1726626200000|2024-09-18 02:23:20|32681.9|32641.9|32676.9|32636.9|32681.9|32641.9|32676.9|32636.9|0
1726626230000|2024-09-18 02:23:50|32679.7|32639.7|32684.7|32644.7|32684.7|32644.7|32679.7|32639.7|0
1726626280000|2024-09-18 02:24:40|||||||||1
1726626290000|2024-09-18 02:24:50|32682.5|32642.5|32676.9|32636.9|32682.5|32642.5|32676.9|32636.9|9
1726626300000|2024-09-18 02:25:00|32682.5|32642.5|32684.7|32644.7|32684.7|32644.7|32682.5|32642.5|1
1726626320000|2024-09-18 02:25:20|||||||||1
1726626330000|2024-09-18 02:25:30|32689.7|32649.7|32689.7|32649.7|32689.7|32649.7|32689.7|32649.7|3
1726626360000|2024-09-18 02:26:00|32692.5|32652.5|32689.7|32649.7|32692.5|32652.5|32689.7|32649.7|1
1726626390000|2024-09-18 02:26:30|32686.9|32646.9|32686.9|32646.9|32686.9|32646.9|32686.9|32646.9|0
1726626400000|2024-09-18 02:26:40|32689.7|32649.7|32692.5|32652.5|32692.5|32652.5|32689.7|32649.7|2
1726626420000|2024-09-18 02:27:00|32689.7|32649.7|32686.9|32646.9|32689.7|32649.7|32684.7|32644.7|3
1726626430000|2024-09-18 02:27:10|32684.7|32644.7|32684.7|32644.7|32684.7|32644.7|32684.7|32644.7|0
1726626440000|2024-09-18 02:27:20|32686.9|32646.9|32686.9|32646.9|32686.9|32646.9|32686.9|32646.9|0
1726626450000|2024-09-18 02:27:30|32684.7|32644.7|32684.7|32644.7|32686.9|32646.9|32684.7|32644.7|1
1726626460000|2024-09-18 02:27:40|32682.5|32642.5|32682.5|32642.5|32682.5|32642.5|32682.5|32642.5|0
1726626470000|2024-09-18 02:27:50|32684.7|32644.7|32682.5|32642.5|32684.7|32644.7|32682.5|32642.5|0
1726626480000|2024-09-18 02:28:00|32684.7|32644.7|32674.7|32634.7|32684.7|32644.7|32674.7|32634.7|7
1726626490000|2024-09-18 02:28:10|32676.9|32636.9|32669.7|32629.7|32676.9|32636.9|32666.9|32626.9|12
1726626520000|2024-09-18 02:28:40|32671.9|32631.9|32669.7|32629.7|32671.9|32631.9|32669.7|32629.7|0
1726626530000|2024-09-18 02:28:50|32654.7|32614.7|32654.7|32614.7|32654.7|32614.7|32654.7|32614.7|27
1726626540000|2024-09-18 02:29:00|||||||||4
1726626550000|2024-09-18 02:29:10|||||||||2
1726626560000|2024-09-18 02:29:20|32652.5|32612.5|32649.7|32609.7|32652.5|32612.5|32646.9|32606.9|4
1726626580000|2024-09-18 02:29:40|32651.9|32611.9|32651.9|32611.9|32654.7|32614.7|32651.9|32611.9|0
1726626590000|2024-09-18 02:29:50|32654.7|32614.7|32656.9|32616.9|32656.9|32616.9|32654.7|32614.7|3
1726626600000|2024-09-18 02:30:00|32654.7|32614.7|32656.9|32616.9|32656.9|32616.9|32654.7|32614.7|7
1726626610000|2024-09-18 02:30:10|||||||||1
1726626620000|2024-09-18 02:30:20|32676.9|32636.9|32676.9|32636.9|32676.9|32636.9|32676.9|32636.9|9
1726626630000|2024-09-18 02:30:30|32679.7|32639.7|32676.9|32636.9|32679.7|32639.7|32676.9|32636.9|4
1726626640000|2024-09-18 02:30:40|32679.7|32639.7|32681.9|32641.9|32684.7|32644.7|32676.9|32636.9|3
1726626650000|2024-09-18 02:30:50|32684.7|32644.7|32684.7|32644.7|32687.6|32647.6|32684.7|32644.7|5
1726626660000|2024-09-18 02:31:00|32687.6|32647.6|32692.6|32652.6|32694.7|32654.7|32687.6|32647.6|2
1726626670000|2024-09-18 02:31:10|32690.4|32650.4|32687.6|32647.6|32690.4|32650.4|32684.7|32644.7|3
1726626700000|2024-09-18 02:31:40|32684.7|32644.7|32679.7|32639.7|32684.7|32644.7|32679.7|32639.7|3
1726626710000|2024-09-18 02:31:50|32676.9|32636.9|32679.7|32639.7|32679.7|32639.7|32676.9|32636.9|2
1726626720000|2024-09-18 02:32:00|32682.6|32642.6|32674.7|32634.7|32682.6|32642.6|32674.7|32634.7|0
1726626730000|2024-09-18 02:32:10|32676.9|32636.9|32676.9|32636.9|32676.9|32636.9|32674.7|32634.7|0
1726626740000|2024-09-18 02:32:20|32679.7|32639.7|32679.7|32639.7|32679.7|32639.7|32679.7|32639.7|0
1726626750000|2024-09-18 02:32:30|32682.6|32642.6|32684.7|32644.7|32684.7|32644.7|32679.7|32639.7|0
1726626760000|2024-09-18 02:32:40|32689.7|32649.7|32684.7|32644.7|32689.7|32649.7|32682.6|32642.6|5
1726626780000|2024-09-18 02:33:00|32682.6|32642.6|32684.7|32644.7|32684.7|32644.7|32681.9|32641.9|1
1726626800000|2024-09-18 02:33:20|32682.6|32642.6|32684.7|32644.7|32684.7|32644.7|32682.6|32642.6|0
1726626820000|2024-09-18 02:33:40|32686.9|32646.9|32684.7|32644.7|32686.9|32646.9|32684.7|32644.7|0
1726626830000|2024-09-18 02:33:50|32689.7|32649.7|32686.9|32646.9|32689.7|32649.7|32686.9|32646.9|0
1726626850000|2024-09-18 02:34:10|32684.7|32644.7|32679.7|32639.7|32684.7|32644.7|32679.7|32639.7|4
1726626860000|2024-09-18 02:34:20|32676.9|32636.9|32674.7|32634.7|32676.9|32636.9|32674.7|32634.7|0
1726626890000|2024-09-18 02:34:50|32676.9|32636.9|32676.9|32636.9|32679.7|32639.7|32676.9|32636.9|8
1726626900000|2024-09-18 02:35:00|32679.7|32639.7|32674.7|32634.7|32679.7|32639.7|32674.7|32634.7|1
1726626910000|2024-09-18 02:35:10|32676.9|32636.9|32676.9|32636.9|32676.9|32636.9|32676.9|32636.9|0
1726626920000|2024-09-18 02:35:20|32679.7|32639.7|32676.9|32636.9|32679.7|32639.7|32676.9|32636.9|0
1726626930000|2024-09-18 02:35:30|32674.7|32634.7|32676.9|32636.9|32676.9|32636.9|32674.7|32634.7|0
1726626940000|2024-09-18 02:35:40|32674.7|32634.7|32674.7|32634.7|32676.9|32636.9|32674.7|32634.7|0
1726626950000|2024-09-18 02:35:50|32676.9|32636.9|32674.7|32634.7|32676.9|32636.9|32669.7|32629.7|5
1726626970000|2024-09-18 02:36:10|32676.9|32636.9|32687.6|32647.6|32687.6|32647.6|32676.9|32636.9|1
1726626990000|2024-09-18 02:36:30|32684.7|32644.7|32689.7|32649.7|32689.7|32649.7|32682.6|32642.6|0
1726627000000|2024-09-18 02:36:40|32694.7|32654.7|32694.7|32654.7|32694.7|32654.7|32694.7|32654.7|0
1726627010000|2024-09-18 02:36:50|32696.9|32656.9|32696.9|32656.9|32696.9|32656.9|32696.9|32656.9|0
1726627020000|2024-09-18 02:37:00|32694.7|32654.7|32696.9|32656.9|32696.9|32656.9|32694.7|32654.7|0
1726627030000|2024-09-18 02:37:10|32694.7|32654.7|32694.7|32654.7|32694.7|32654.7|32694.7|32654.7|0
1726627050000|2024-09-18 02:37:30|32692.6|32652.6|32692.6|32652.6|32692.6|32652.6|32692.6|32652.6|0
1726627060000|2024-09-18 02:37:40|32694.7|32654.7|32696.9|32656.9|32696.9|32656.9|32694.7|32654.7|0
1726627120000|2024-09-18 02:38:40|32694.7|32654.7|32694.7|32654.7|32694.7|32654.7|32694.7|32654.7|1
1726627130000|2024-09-18 02:38:50|32696.9|32656.9|32694.7|32654.7|32696.9|32656.9|32694.7|32654.7|0
1726627140000|2024-09-18 02:39:00|32696.9|32656.9|32696.9|32656.9|32696.9|32656.9|32696.9|32656.9|0
1726627160000|2024-09-18 02:39:20|||||||||7
1726627180000|2024-09-18 02:39:40|32694.7|32654.7|32694.7|32654.7|32694.7|32654.7|32694.7|32654.7|6
1726627190000|2024-09-18 02:39:50|32696.9|32656.9|32696.9|32656.9|32696.9|32656.9|32694.7|32654.7|8
1726627210000|2024-09-18 02:40:10|32694.7|32654.7|32694.7|32654.7|32696.9|32656.9|32694.7|32654.7|0
1726627220000|2024-09-18 02:40:20|32696.9|32656.9|32696.9|32656.9|32696.9|32656.9|32696.9|32656.9|0
1726627250000|2024-09-18 02:40:50|32694.7|32654.7|32694.7|32654.7|32694.7|32654.7|32694.7|32654.7|0
1726627260000|2024-09-18 02:41:00|32692.6|32652.6|32692.6|32652.6|32692.6|32652.6|32692.6|32652.6|0
1726627270000|2024-09-18 02:41:10|32694.7|32654.7|32694.7|32654.7|32694.7|32654.7|32694.7|32654.7|0
1726627280000|2024-09-18 02:41:20|32692.6|32652.6|32692.6|32652.6|32692.6|32652.6|32692.6|32652.6|0
1726627290000|2024-09-18 02:41:30|32696.9|32656.9|32696.9|32656.9|32696.9|32656.9|32696.9|32656.9|0
1726627300000|2024-09-18 02:41:40|32716.9|32676.9|32716.9|32676.9|32716.9|32676.9|32714.7|32674.7|8
1726627320000|2024-09-18 02:42:00|32714.7|32674.7|32714.7|32674.7|32714.7|32674.7|32714.7|32674.7|0
1726627350000|2024-09-18 02:42:30|32712.6|32672.6|32714.7|32674.7|32714.7|32674.7|32712.6|32672.6|0
1726627360000|2024-09-18 02:42:40|32716.9|32676.9|32716.9|32676.9|32716.9|32676.9|32716.9|32676.9|0
1726627370000|2024-09-18 02:42:50|||||||||7
1726627380000|2024-09-18 02:43:00|32714.7|32674.7|32714.7|32674.7|32714.7|32674.7|32714.7|32674.7|0
1726627440000|2024-09-18 02:44:00|32712.6|32672.6|32714.7|32674.7|32714.7|32674.7|32712.6|32672.6|0
1726627450000|2024-09-18 02:44:10|32716.9|32676.9|32716.9|32676.9|32716.9|32676.9|32716.9|32676.9|0
1726627470000|2024-09-18 02:44:30|32714.7|32674.7|32714.7|32674.7|32714.7|32674.7|32714.7|32674.7|0
1726627490000|2024-09-18 02:44:50|32719.7|32679.7|32722.6|32682.6|32722.6|32682.6|32719.7|32679.7|1
1726627500000|2024-09-18 02:45:00|32717.6|32677.6|32719.7|32679.7|32719.7|32679.7|32717.6|32677.6|1
1726627510000|2024-09-18 02:45:10|32722.6|32682.6|32719.7|32679.7|32722.6|32682.6|32717.6|32677.6|0
1726627520000|2024-09-18 02:45:20|32717.6|32677.6|32724.7|32684.7|32724.7|32684.7|32717.6|32677.6|0
1726627530000|2024-09-18 02:45:30|32722.6|32682.6|32714.7|32674.7|32722.6|32682.6|32714.7|32674.7|0
1726627550000|2024-09-18 02:45:50|32716.9|32676.9|32716.9|32676.9|32716.9|32676.9|32716.9|32676.9|0
1726627560000|2024-09-18 02:46:00|32714.7|32674.7|32712.6|32672.6|32714.7|32674.7|32712.6|32672.6|0
1726627580000|2024-09-18 02:46:20|32714.7|32674.7|32712.6|32672.6|32714.7|32674.7|32712.6|32672.6|0
1726627590000|2024-09-18 02:46:30|32709.7|32669.7|32712.6|32672.6|32712.6|32672.6|32709.7|32669.7|17
1726627600000|2024-09-18 02:46:40|32709.7|32669.7|32704.7|32664.7|32709.7|32669.7|32704.7|32664.7|2
1726627610000|2024-09-18 02:46:50|32706.9|32666.9|32706.9|32666.9|32706.9|32666.9|32706.9|32666.9|3
1726627630000|2024-09-18 02:47:10|32704.7|32664.7|32704.7|32664.7|32704.7|32664.7|32704.7|32664.7|0
1726627650000|2024-09-18 02:47:30|32706.9|32666.9|32706.9|32666.9|32706.9|32666.9|32706.9|32666.9|6
1726627700000|2024-09-18 02:48:20|||||||||1
1726627730000|2024-09-18 02:48:50|32701.9|32661.9|32701.9|32661.9|32701.9|32661.9|32701.9|32661.9|3
1726627740000|2024-09-18 02:49:00|32696.9|32656.9|32696.9|32656.9|32696.9|32656.9|32696.9|32656.9|0
1726627760000|2024-09-18 02:49:20|32699|32659|32696.9|32656.9|32704|32664|32696.9|32656.9|1
1726627780000|2024-09-18 02:49:40|32699|32659|32696.9|32656.9|32699|32659|32696.9|32656.9|0
1726627790000|2024-09-18 02:49:50|32706.9|32666.9|32706.9|32666.9|32706.9|32666.9|32706.9|32666.9|5
1726627800000|2024-09-18 02:50:00|32704|32664|32701.9|32661.9|32704|32664|32701.9|32661.9|0
1726627810000|2024-09-18 02:50:10|32706.9|32666.9|32706.9|32666.9|32706.9|32666.9|32706.9|32666.9|0
1726627820000|2024-09-18 02:50:20|32704.7|32664.7|32701.9|32661.9|32704.7|32664.7|32701.9|32661.9|0
1726627830000|2024-09-18 02:50:30|32696.9|32656.9|32696.9|32656.9|32699.7|32659.7|32696.9|32656.9|0
1726627850000|2024-09-18 02:50:50|32694.7|32654.7|32686.9|32646.9|32694.7|32654.7|32686.9|32646.9|2
1726627870000|2024-09-18 02:51:10|32691.9|32651.9|32694.7|32654.7|32694.7|32654.7|32691.9|32651.9|0
1726627890000|2024-09-18 02:51:30|32696.9|32656.9|32696.9|32656.9|32696.9|32656.9|32694.7|32654.7|0
1726627910000|2024-09-18 02:51:50|32694.7|32654.7|32696.9|32656.9|32696.9|32656.9|32694.7|32654.7|0
1726627920000|2024-09-18 02:52:00|32694.7|32654.7|32696.9|32656.9|32696.9|32656.9|32691.9|32651.9|4
1726627970000|2024-09-18 02:52:50|32686.9|32646.9|32686.9|32646.9|32686.9|32646.9|32686.9|32646.9|2
1726627980000|2024-09-18 02:53:00|32689.7|32649.7|32689.7|32649.7|32689.7|32649.7|32689.7|32649.7|0
1726627990000|2024-09-18 02:53:10|32691.9|32651.9|32696.9|32656.9|32696.9|32656.9|32689.7|32649.7|0
1726628000000|2024-09-18 02:53:20|32694.7|32654.7|32701.9|32661.9|32701.9|32661.9|32694.7|32654.7|1
1726628010000|2024-09-18 02:53:30|32699.7|32659.7|32696.9|32656.9|32699.7|32659.7|32696.9|32656.9|0
1726628020000|2024-09-18 02:53:40|32694.7|32654.7|32701.9|32661.9|32701.9|32661.9|32694.7|32654.7|0
1726628030000|2024-09-18 02:53:50|32696.9|32656.9|32704.7|32664.7|32706.9|32666.9|32696.9|32656.9|1
1726628040000|2024-09-18 02:54:00|32701.9|32661.9|32699.7|32659.7|32701.9|32661.9|32696.9|32656.9|1
1726628060000|2024-09-18 02:54:20|32696.9|32656.9|32696.9|32656.9|32696.9|32656.9|32696.9|32656.9|0
1726628070000|2024-09-18 02:54:30|||||||||1
1726628080000|2024-09-18 02:54:40|32691.2|32651.2|32686.9|32646.9|32691.2|32651.2|32686.9|32646.9|4
1726628090000|2024-09-18 02:54:50|32691.9|32651.9|32691.9|32651.9|32691.9|32651.9|32691.9|32651.9|3
1726628100000|2024-09-18 02:55:00|32689|32649|32686.9|32646.9|32689|32649|32686.9|32646.9|0
1726628130000|2024-09-18 02:55:30|32684.7|32644.7|32686.9|32646.9|32686.9|32646.9|32684.7|32644.7|3
1726628140000|2024-09-18 02:55:40|32684.7|32644.7|32676.9|32636.9|32684.7|32644.7|32676.9|32636.9|1
1726628150000|2024-09-18 02:55:50|32679.7|32639.7|32686.9|32646.9|32686.9|32646.9|32679.7|32639.7|0
1726628160000|2024-09-18 02:56:00|32681.9|32641.9|32681.9|32641.9|32681.9|32641.9|32676.9|32636.9|3
1726628170000|2024-09-18 02:56:10|32684.7|32644.7|32684.7|32644.7|32684.7|32644.7|32684.7|32644.7|0
1726628190000|2024-09-18 02:56:30|32681.9|32641.9|32681.9|32641.9|32681.9|32641.9|32681.9|32641.9|0
1726628230000|2024-09-18 02:57:10|32684.7|32644.7|32686.9|32646.9|32686.9|32646.9|32684.7|32644.7|0
1726628280000|2024-09-18 02:58:00|32676.9|32636.9|32676.9|32636.9|32676.9|32636.9|32676.9|32636.9|5
1726628310000|2024-09-18 02:58:30|||||||||2
1726628330000|2024-09-18 02:58:50|32671.9|32631.9|32671.9|32631.9|32674|32634|32671.9|32631.9|3
1726628350000|2024-09-18 02:59:10|32664.7|32624.7|32661.9|32621.9|32664.7|32624.7|32659|32619|2
1726628360000|2024-09-18 02:59:20|32659|32619|32659|32619|32661.9|32621.9|32659|32619|1
1726628380000|2024-09-18 02:59:40|32661.9|32621.9|32661.9|32621.9|32661.9|32621.9|32661.9|32621.9|5
1726628390000|2024-09-18 02:59:50|32666.9|32626.9|32674|32634|32674|32634|32661.9|32621.9|1
1726628400000|2024-09-18 03:00:00|32671.9|32631.9|32669.7|32629.7|32671.9|32631.9|32666.9|32626.9|2
1726628410000|2024-09-18 03:00:10|32671.9|32631.9|32671.9|32631.9|32671.9|32631.9|32671.9|32631.9|0
1726628430000|2024-09-18 03:00:30|32669|32629|32661.9|32621.9|32669|32629|32661.9|32621.9|2
1726628440000|2024-09-18 03:00:40|32664|32624|32661.9|32621.9|32664|32624|32661.9|32621.9|0
1726628450000|2024-09-18 03:00:50|32664|32624|32664|32624|32664|32624|32664|32624|0
1726628470000|2024-09-18 03:01:10|32666.9|32626.9|32676.9|32636.9|32676.9|32636.9|32666.9|32626.9|14
1726628480000|2024-09-18 03:01:20|32681.9|32641.9|32681.9|32641.9|32681.9|32641.9|32681.9|32641.9|2
1726628490000|2024-09-18 03:01:30|32679.7|32639.7|32676.9|32636.9|32679.7|32639.7|32676.9|32636.9|0
1726628500000|2024-09-18 03:01:40|32656.9|32616.9|32664|32624|32664|32624|32656.9|32616.9|12
1726628510000|2024-09-18 03:01:50|32666.9|32626.9|32669|32629|32669|32629|32666.9|32626.9|0
1726628520000|2024-09-18 03:02:00|32671.9|32631.9|32669|32629|32671.9|32631.9|32669|32629|0
1726628530000|2024-09-18 03:02:10|32674|32634|32674|32634|32674|32634|32674|32634|4
1726628540000|2024-09-18 03:02:20|||||||||1
1726628550000|2024-09-18 03:02:30|32666.9|32626.9|32666.9|32626.9|32666.9|32626.9|32666.9|32626.9|0
1726628610000|2024-09-18 03:03:30|32674.1|32634.1|32674.1|32634.1|32674.1|32634.1|32674.1|32634.1|0
1726628620000|2024-09-18 03:03:40|32671.2|32631.2|32666.9|32626.9|32671.2|32631.2|32666.9|32626.9|0
1726628630000|2024-09-18 03:03:50|32676.9|32636.9|32676.9|32636.9|32679.1|32639.1|32676.9|32636.9|2
1726628680000|2024-09-18 03:04:40|32686.9|32646.9|32686.9|32646.9|32686.9|32646.9|32686.9|32646.9|9
1726628690000|2024-09-18 03:04:50|32681.9|32641.9|32681.9|32641.9|32681.9|32641.9|32681.9|32641.9|11
1726628700000|2024-09-18 03:05:00|32679.1|32639.1|32681.9|32641.9|32681.9|32641.9|32679.1|32639.1|0
1726628710000|2024-09-18 03:05:10|32684.1|32644.1|32684.1|32644.1|32684.1|32644.1|32684.1|32644.1|0
1726628720000|2024-09-18 03:05:20|32686.9|32646.9|32684.1|32644.1|32686.9|32646.9|32684.1|32644.1|0
1726628730000|2024-09-18 03:05:30|32681.9|32641.9|32684.1|32644.1|32686.9|32646.9|32681.9|32641.9|1
1726628740000|2024-09-18 03:05:40|32686.9|32646.9|32686.9|32646.9|32686.9|32646.9|32686.9|32646.9|0
1726628790000|2024-09-18 03:06:30|32696.9|32656.9|32691.9|32651.9|32696.9|32656.9|32689.1|32649.1|9
1726628800000|2024-09-18 03:06:40|32694.7|32654.7|32696.9|32656.9|32696.9|32656.9|32694.7|32654.7|1
1726628840000|2024-09-18 03:07:20|||||||||1
1726628900000|2024-09-18 03:08:20|||||||||1
1726628910000|2024-09-18 03:08:30|||||||||1
1726628990000|2024-09-18 03:09:50|32701.9|32661.9|32701.9|32661.9|32701.9|32661.9|32701.9|32661.9|8
1726629020000|2024-09-18 03:10:20|32699.7|32659.7|32699.1|32659.1|32699.7|32659.7|32696.9|32656.9|0
1726629030000|2024-09-18 03:10:30|32701.9|32661.9|32701.9|32661.9|32704.1|32664.1|32701.9|32661.9|2
1726629040000|2024-09-18 03:10:40|32696.9|32656.9|32696.9|32656.9|32696.9|32656.9|32696.9|32656.9|0
1726629050000|2024-09-18 03:10:50|||||||||1
1726629130000|2024-09-18 03:12:10|32694.1|32654.1|32696.9|32656.9|32696.9|32656.9|32691.9|32651.9|4
1726629150000|2024-09-18 03:12:30|32694.1|32654.1|32689.1|32649.1|32694.1|32654.1|32689.1|32649.1|2
1726629160000|2024-09-18 03:12:40|32691.2|32651.2|32691.2|32651.2|32694.1|32654.1|32691.2|32651.2|0
1726629190000|2024-09-18 03:13:10|32689.1|32649.1|32696.9|32656.9|32699.1|32659.1|32689.1|32649.1|15
1726629200000|2024-09-18 03:13:20|32699.1|32659.1|32701.9|32661.9|32701.9|32661.9|32699.1|32659.1|0
1726629240000|2024-09-18 03:14:00|32699.1|32659.1|32696.9|32656.9|32699.1|32659.1|32696.9|32656.9|1
1726629290000|2024-09-18 03:14:50|32701.9|32661.9|32701.9|32661.9|32701.9|32661.9|32701.9|32661.9|11
1726629300000|2024-09-18 03:15:00|32699.1|32659.1|32701.9|32661.9|32701.9|32661.9|32699.1|32659.1|0
1726629310000|2024-09-18 03:15:10|32699.1|32659.1|32701.9|32661.9|32701.9|32661.9|32696.9|32656.9|2
1726629320000|2024-09-18 03:15:20|32704.1|32664.1|32706.9|32666.9|32706.9|32666.9|32704.1|32664.1|0
1726629340000|2024-09-18 03:15:40|||||||||1
1726629410000|2024-09-18 03:16:50|32711.2|32671.2|32706.9|32666.9|32711.2|32671.2|32706.9|32666.9|6
1726629420000|2024-09-18 03:17:00|||||||||2
1726629450000|2024-09-18 03:17:30|32709.1|32669.1|32709.1|32669.1|32709.1|32669.1|32706.9|32666.9|1
1726629460000|2024-09-18 03:17:40|32706.9|32666.9|32706.9|32666.9|32706.9|32666.9|32706.9|32666.9|1
1726629470000|2024-09-18 03:17:50|32709.1|32669.1|32709.1|32669.1|32709.1|32669.1|32706.9|32666.9|2
1726629480000|2024-09-18 03:18:00|32706.9|32666.9|32709.1|32669.1|32709.1|32669.1|32706.9|32666.9|0
1726629490000|2024-09-18 03:18:10|32706.9|32666.9|32706.9|32666.9|32706.9|32666.9|32706.9|32666.9|0
1726629530000|2024-09-18 03:18:50|32709.1|32669.1|32706.9|32666.9|32709.1|32669.1|32706.9|32666.9|0
1726629570000|2024-09-18 03:19:30|32709.1|32669.1|32706.9|32666.9|32709.1|32669.1|32706.9|32666.9|0
1726629590000|2024-09-18 03:19:50|||||||||11
1726629700000|2024-09-18 03:21:40|32709.1|32669.1|32709.1|32669.1|32709.1|32669.1|32709.1|32669.1|0
1726629740000|2024-09-18 03:22:20|32706.9|32666.9|32706.9|32666.9|32706.9|32666.9|32706.9|32666.9|0
1726629780000|2024-09-18 03:23:00|32699.1|32659.1|32696.9|32656.9|32699.1|32659.1|32696.9|32656.9|3
1726629810000|2024-09-18 03:23:30|||||||||6
1726629870000|2024-09-18 03:24:30|32701.2|32661.2|32706.9|32666.9|32706.9|32666.9|32701.2|32661.2|17
1726629880000|2024-09-18 03:24:40|32701.9|32661.9|32696.9|32656.9|32701.9|32661.9|32696.9|32656.9|4
1726629890000|2024-09-18 03:24:50|32699.1|32659.1|32701.9|32661.9|32701.9|32661.9|32699.1|32659.1|6
1726629900000|2024-09-18 03:25:00|32704.1|32664.1|32706.9|32666.9|32706.9|32666.9|32704.1|32664.1|0
1726629970000|2024-09-18 03:26:10|32699.1|32659.1|32699.1|32659.1|32699.1|32659.1|32699.1|32659.1|3
1726629980000|2024-09-18 03:26:20|32696.9|32656.9|32696.9|32656.9|32696.9|32656.9|32696.9|32656.9|0
1726630010000|2024-09-18 03:26:50|32699.1|32659.1|32696.9|32656.9|32699.1|32659.1|32696.9|32656.9|9
1726630100000|2024-09-18 03:28:20|||||||||1
1726630190000|2024-09-18 03:29:50|32701.9|32661.9|32696.9|32656.9|32701.9|32661.9|32696.9|32656.9|11
1726630200000|2024-09-18 03:30:00|32701.9|32661.9|32701.9|32661.9|32701.9|32661.9|32701.9|32661.9|1
1726630210000|2024-09-18 03:30:10|32704.8|32664.8|32706.9|32666.9|32706.9|32666.9|32704.8|32664.8|0
1726630220000|2024-09-18 03:30:20|||||||||1
1726630300000|2024-09-18 03:31:40|||||||||6
1726630420000|2024-09-18 03:33:40|||||||||2
1726630490000|2024-09-18 03:34:50|32724.1|32684.1|32724.1|32684.1|32724.1|32684.1|32724.1|32684.1|14
1726630500000|2024-09-18 03:35:00|32726.9|32686.9|32724.1|32684.1|32726.9|32686.9|32724.1|32684.1|1
1726630540000|2024-09-18 03:35:40|32719.1|32679.1|32716.9|32676.9|32719.1|32679.1|32716.9|32676.9|0
1726630560000|2024-09-18 03:36:00|32714.1|32674.1|32714.1|32674.1|32714.1|32674.1|32714.1|32674.1|4
1726630590000|2024-09-18 03:36:30|32711.9|32671.9|32711.9|32671.9|32711.9|32671.9|32711.9|32671.9|1
1726630600000|2024-09-18 03:36:40|32709.1|32669.1|32709.1|32669.1|32709.1|32669.1|32709.1|32669.1|0
1726630610000|2024-09-18 03:36:50|32706.9|32666.9|32706.9|32666.9|32706.9|32666.9|32706.9|32666.9|1
1726630640000|2024-09-18 03:37:20|||||||||4
1726630650000|2024-09-18 03:37:30|32704.1|32664.1|32704.1|32664.1|32704.1|32664.1|32704.1|32664.1|2
1726630660000|2024-09-18 03:37:40|32699.1|32659.1|32704.1|32664.1|32704.1|32664.1|32699.1|32659.1|0
1726630670000|2024-09-18 03:37:50|32701.2|32661.2|32699.1|32659.1|32701.2|32661.2|32699.1|32659.1|4
1726630690000|2024-09-18 03:38:10|32701.2|32661.2|32699.1|32659.1|32701.2|32661.2|32699.1|32659.1|1
1726630710000|2024-09-18 03:38:30|32696.9|32656.9|32696.9|32656.9|32696.9|32656.9|32696.9|32656.9|0
1726630730000|2024-09-18 03:38:50|||||||||1
1726630740000|2024-09-18 03:39:00|32704.1|32664.1|32704.1|32664.1|32704.1|32664.1|32704.1|32664.1|2
1726630750000|2024-09-18 03:39:10|32706.9|32666.9|32706.9|32666.9|32706.9|32666.9|32706.9|32666.9|1
1726630770000|2024-09-18 03:39:30|32704.1|32664.1|32704.1|32664.1|32706.9|32666.9|32699.1|32659.1|5
1726630780000|2024-09-18 03:39:40|32706.9|32666.9|32706.9|32666.9|32706.9|32666.9|32706.9|32666.9|1
1726630790000|2024-09-18 03:39:50|32704.1|32664.1|32706.9|32666.9|32706.9|32666.9|32704.1|32664.1|14
1726631090000|2024-09-18 03:44:50|32709.8|32669.8|32711.9|32671.9|32711.9|32671.9|32709.8|32669.8|9
1726631100000|2024-09-18 03:45:00|32714.8|32674.8|32706.9|32666.9|32714.8|32674.8|32706.9|32666.9|1
1726631110000|2024-09-18 03:45:10|32709.1|32669.1|32709.1|32669.1|32709.1|32669.1|32709.1|32669.1|0
1726631120000|2024-09-18 03:45:20|32706.9|32666.9|32704.1|32664.1|32706.9|32666.9|32704.1|32664.1|6
1726631130000|2024-09-18 03:45:30|32701.9|32661.9|32701.9|32661.9|32701.9|32661.9|32701.9|32661.9|0
1726631140000|2024-09-18 03:45:40|32699.1|32659.1|32696.9|32656.9|32701.9|32661.9|32696.9|32656.9|0
1726631320000|2024-09-18 03:48:40|32686.9|32646.9|32696.9|32656.9|32696.9|32656.9|32686.9|32646.9|10
1726631390000|2024-09-18 03:49:50|32699.1|32659.1|32699.1|32659.1|32699.1|32659.1|32699.1|32659.1|8
1726631420000|2024-09-18 03:50:20|32701.9|32661.9|32699.1|32659.1|32704.1|32664.1|32696.9|32656.9|9
1726631430000|2024-09-18 03:50:30|32696.9|32656.9|32696.9|32656.9|32696.9|32656.9|32696.9|32656.9|0
1726631450000|2024-09-18 03:50:50|32694.1|32654.1|32694.1|32654.1|32694.1|32654.1|32694.1|32654.1|0
1726631460000|2024-09-18 03:51:00|32691.9|32651.9|32691.9|32651.9|32691.9|32651.9|32691.9|32651.9|0
1726631520000|2024-09-18 03:52:00|32689.1|32649.1|32686.9|32646.9|32689.1|32649.1|32686.9|32646.9|0
1726631530000|2024-09-18 03:52:10|32691.9|32651.9|32696.9|32656.9|32696.9|32656.9|32691.9|32651.9|2
1726631550000|2024-09-18 03:52:30|32694.1|32654.1|32694.1|32654.1|32694.1|32654.1|32694.1|32654.1|0
1726631560000|2024-09-18 03:52:40|32691.9|32651.9|32691.9|32651.9|32694.1|32654.1|32691.9|32651.9|0
1726631570000|2024-09-18 03:52:50|32694.1|32654.1|32694.1|32654.1|32694.1|32654.1|32694.1|32654.1|0
1726631660000|2024-09-18 03:54:20|32691.3|32651.3|32689.1|32649.1|32691.3|32651.3|32689.1|32649.1|0
1726631680000|2024-09-18 03:54:40|32687|32647|32689.1|32649.1|32689.1|32649.1|32687|32647|0
1726631690000|2024-09-18 03:54:50|32694.1|32654.1|32694.1|32654.1|32694.1|32654.1|32694.1|32654.1|6
1726631730000|2024-09-18 03:55:30|32692|32652|32692|32652|32692|32652|32692|32652|0
1726631740000|2024-09-18 03:55:40|32694.1|32654.1|32694.1|32654.1|32694.1|32654.1|32694.1|32654.1|0
1726631770000|2024-09-18 03:56:10|32697|32657|32697|32657|32697|32657|32697|32657|0
1726631780000|2024-09-18 03:56:20|32687|32647|32687|32647|32687|32647|32687|32647|11
1726631850000|2024-09-18 03:57:30|32689.1|32649.1|32687|32647|32689.1|32649.1|32687|32647|0
1726631900000|2024-09-18 03:58:20|||||||||1
1726631950000|2024-09-18 03:59:10|32689.1|32649.1|32689.1|32649.1|32689.1|32649.1|32689.1|32649.1|0
1726631960000|2024-09-18 03:59:20|32692|32652|32694.1|32654.1|32694.1|32654.1|32692|32652|1
1726631970000|2024-09-18 03:59:30|32692|32652|32692|32652|32692|32652|32692|32652|0
1726631980000|2024-09-18 03:59:40|32689.1|32649.1|32689.1|32649.1|32689.1|32649.1|32689.1|32649.1|0
1726631990000|2024-09-18 03:59:50|32687|32647|32697|32657|32697|32657|32687|32647|11
1726632000000|2024-09-18 04:00:00|||||||||1
1726632040000|2024-09-18 04:00:40|32694.1|32654.1|32692|32652|32694.1|32654.1|32692|32652|9
1726632060000|2024-09-18 04:01:00|32694.1|32654.1|32694.1|32654.1|32694.1|32654.1|32694.1|32654.1|0
1726632080000|2024-09-18 04:01:20|32692|32652|32697|32657|32697|32657|32692|32652|0
1726632210000|2024-09-18 04:03:30|32699.1|32659.1|32699.1|32659.1|32699.1|32659.1|32699.1|32659.1|0
1726632240000|2024-09-18 04:04:00|32697|32657|32707|32667|32707|32667|32697|32657|1
1726632290000|2024-09-18 04:04:50|32709.1|32669.1|32709.1|32669.1|32709.1|32669.1|32709.1|32669.1|12
1726632300000|2024-09-18 04:05:00|32711.3|32671.3|32712|32672|32712|32672|32711.3|32671.3|2
1726632380000|2024-09-18 04:06:20|32709.1|32669.1|32707|32667|32709.1|32669.1|32704.1|32664.1|6
1726632420000|2024-09-18 04:07:00|32704.1|32664.1|32704.1|32664.1|32704.1|32664.1|32704.1|32664.1|1
1726632490000|2024-09-18 04:08:10|32702|32662|32702|32662|32702|32662|32702|32662|0
1726632540000|2024-09-18 04:09:00|32697|32657|32697|32657|32697|32657|32697|32657|2
1726632550000|2024-09-18 04:09:10|32694.1|32654.1|32694.1|32654.1|32694.1|32654.1|32694.1|32654.1|1
1726632560000|2024-09-18 04:09:20|32692|32652|32689.1|32649.1|32692|32652|32689.1|32649.1|0
1726632590000|2024-09-18 04:09:50|32694.8|32654.8|32697|32657|32697|32657|32694.8|32654.8|3
1726632630000|2024-09-18 04:10:30|32702|32662|32702|32662|32702|32662|32702|32662|0
1726632650000|2024-09-18 04:10:50|32704.1|32664.1|32702|32662|32704.1|32664.1|32702|32662|2
1726632690000|2024-09-18 04:11:30|32699.1|32659.1|32699.1|32659.1|32699.1|32659.1|32699.1|32659.1|0
1726632700000|2024-09-18 04:11:40|32702|32662|32702|32662|32702|32662|32702|32662|0
1726632710000|2024-09-18 04:11:50|32707|32667|32707|32667|32707|32667|32707|32667|1
1726632800000|2024-09-18 04:13:20|32709.1|32669.1|32707|32667|32709.1|32669.1|32707|32667|0
1726632850000|2024-09-18 04:14:10|32702|32662|32702|32662|32702|32662|32702|32662|6
1726632860000|2024-09-18 04:14:20|32699.1|32659.1|32702|32662|32702|32662|32699.1|32659.1|0
1726632870000|2024-09-18 04:14:30|32699.1|32659.1|32702|32662|32702|32662|32699.1|32659.1|0
1726632890000|2024-09-18 04:14:50|32699.1|32659.1|32704.1|32664.1|32704.1|32664.1|32699.1|32659.1|3
1726632900000|2024-09-18 04:15:00|32702|32662|32702|32662|32702|32662|32702|32662|0
1726632950000|2024-09-18 04:15:50|32704.1|32664.1|32704.1|32664.1|32704.1|32664.1|32704.1|32664.1|0
1726633000000|2024-09-18 04:16:40|32702|32662|32704.1|32664.1|32704.1|32664.1|32702|32662|0
1726633030000|2024-09-18 04:17:10|32702|32662|32697|32657|32702|32662|32697|32657|0
1726633140000|2024-09-18 04:19:00|32699.1|32659.1|32699.1|32659.1|32699.1|32659.1|32699.1|32659.1|0
1726633160000|2024-09-18 04:19:20|32697|32657|32697|32657|32697|32657|32697|32657|0
1726633190000|2024-09-18 04:19:50|32702|32662|32702|32662|32702|32662|32702|32662|7
1726633210000|2024-09-18 04:20:10|||||||||1
1726633250000|2024-09-18 04:20:50|32704.1|32664.1|32704.1|32664.1|32704.1|32664.1|32704.1|32664.1|0
1726633260000|2024-09-18 04:21:00|32699.1|32659.1|32699.1|32659.1|32699.1|32659.1|32699.1|32659.1|0
1726633270000|2024-09-18 04:21:10|32697|32657|32702|32662|32702|32662|32697|32657|11
1726633300000|2024-09-18 04:21:40|32699.1|32659.1|32707|32667|32707|32667|32697|32657|0
1726633420000|2024-09-18 04:23:40|32704.1|32664.1|32704.1|32664.1|32704.1|32664.1|32704.1|32664.1|10
1726633490000|2024-09-18 04:24:50|32712|32672|32712|32672|32712|32672|32712|32672|12
1726633500000|2024-09-18 04:25:00|32709.1|32669.1|32709.1|32669.1|32709.1|32669.1|32709.1|32669.1|0
1726633550000|2024-09-18 04:25:50|32707|32667|32707|32667|32707|32667|32707|32667|0
1726633660000|2024-09-18 04:27:40|32704.1|32664.1|32707|32667|32707|32667|32704.1|32664.1|4
1726633670000|2024-09-18 04:27:50|32697|32657|32697|32657|32702|32662|32697|32657|1
1726633680000|2024-09-18 04:28:00|32687|32647|32689.1|32649.1|32689.1|32649.1|32687|32647|8
1726633710000|2024-09-18 04:28:30|32691.3|32651.3|32699.1|32659.1|32699.1|32659.1|32691.3|32651.3|4
1726633790000|2024-09-18 04:29:50|32707|32667|32707|32667|32707|32667|32707|32667|3
1726633800000|2024-09-18 04:30:00|32699.1|32659.1|32699.1|32659.1|32699.1|32659.1|32699.1|32659.1|1
1726633830000|2024-09-18 04:30:30|32702|32662|32702|32662|32702|32662|32702|32662|0
1726633850000|2024-09-18 04:30:50|32704.1|32664.1|32702|32662|32704.1|32664.1|32702|32662|2
1726633860000|2024-09-18 04:31:00|32704.1|32664.1|32699.1|32659.1|32704.1|32664.1|32699.1|32659.1|0
1726633870000|2024-09-18 04:31:10|32697|32657|32697|32657|32697|32657|32697|32657|0
1726633920000|2024-09-18 04:32:00|||||||||3
1726634090000|2024-09-18 04:34:50|32702|32662|32702|32662|32702|32662|32702|32662|12
1726634150000|2024-09-18 04:35:50|32704.2|32664.2|32707|32667|32707|32667|32704.2|32664.2|0
1726634300000|2024-09-18 04:38:20|||||||||3
1726634360000|2024-09-18 04:39:20|||||||||1
1726634390000|2024-09-18 04:39:50|32717|32677|32717|32677|32717|32677|32717|32677|12
1726634410000|2024-09-18 04:40:10|32727|32687|32727|32687|32727|32687|32727|32687|8
1726634420000|2024-09-18 04:40:20|32717|32677|32717|32677|32717|32677|32717|32677|13
1726634450000|2024-09-18 04:40:50|||||||||12
1726634510000|2024-09-18 04:41:50|32719.8|32679.8|32719.8|32679.8|32719.8|32679.8|32717|32677|22
1726634520000|2024-09-18 04:42:00|32717|32677|32717|32677|32717|32677|32717|32677|0
1726634540000|2024-09-18 04:42:20|32719.8|32679.8|32719.8|32679.8|32719.8|32679.8|32719.8|32679.8|1
1726634550000|2024-09-18 04:42:30|32717|32677|32717|32677|32717|32677|32717|32677|0
1726634570000|2024-09-18 04:42:50|32719.8|32679.8|32719.8|32679.8|32719.8|32679.8|32719.8|32679.8|0
1726634600000|2024-09-18 04:43:20|32707|32667|32707|32667|32707|32667|32707|32667|11
1726634610000|2024-09-18 04:43:30|||||||||2
1726634620000|2024-09-18 04:43:40|||||||||2
1726634630000|2024-09-18 04:43:50|||||||||4
1726634640000|2024-09-18 04:44:00|||||||||1
1726634650000|2024-09-18 04:44:10|||||||||7
1726634660000|2024-09-18 04:44:20|||||||||2
1726634670000|2024-09-18 04:44:30|||||||||1
1726634680000|2024-09-18 04:44:40|32709.2|32669.2|32709.2|32669.2|32709.2|32669.2|32709.2|32669.2|4
1726634690000|2024-09-18 04:44:50|32707|32667|32717|32677|32717|32677|32707|32667|9
1726634700000|2024-09-18 04:45:00|32719.8|32679.8|32719.8|32679.8|32719.8|32679.8|32719.8|32679.8|4
1726634710000|2024-09-18 04:45:10|32717|32677|32717|32677|32717|32677|32717|32677|0
1726634730000|2024-09-18 04:45:30|32714.8|32674.8|32717|32677|32717|32677|32714.8|32674.8|0
1726634760000|2024-09-18 04:46:00|32714.8|32674.8|32717|32677|32717|32677|32714.8|32674.8|1
1726634800000|2024-09-18 04:46:40|32712.7|32672.7|32704.8|32664.8|32712.7|32672.7|32704.8|32664.8|14
1726634810000|2024-09-18 04:46:50|32704.9|32664.9|32704.9|32664.9|32704.9|32664.9|32704.9|32664.9|0
1726634870000|2024-09-18 04:47:50|32707|32667|32707|32667|32707|32667|32707|32667|0
1726634920000|2024-09-18 04:48:40|32704.9|32664.9|32704.9|32664.9|32704.9|32664.9|32704.9|32664.9|0
1726634940000|2024-09-18 04:49:00|32707|32667|32704.9|32664.9|32707|32667|32702.7|32662.7|16
1726634950000|2024-09-18 04:49:10|||||||||1
1726634990000|2024-09-18 04:49:50|||||||||12
1726635060000|2024-09-18 04:51:00|32702.7|32662.7|32704.9|32664.9|32704.9|32664.9|32702.7|32662.7|0
1726635120000|2024-09-18 04:52:00|32697|32657|32697|32657|32697|32657|32697|32657|12
1726635180000|2024-09-18 04:53:00|||||||||8
1726635270000|2024-09-18 04:54:30|32694.9|32654.9|32697|32657|32697|32657|32694.9|32654.9|0
1726635290000|2024-09-18 04:54:50|||||||||13
1726635330000|2024-09-18 04:55:30|||||||||1
1726635390000|2024-09-18 04:56:30|||||||||16
1726635460000|2024-09-18 04:57:40|32694.2|32654.2|32694.2|32654.2|32694.2|32654.2|32694.2|32654.2|6
1726635520000|2024-09-18 04:58:40|32697|32657|32697|32657|32697|32657|32697|32657|0
1726635530000|2024-09-18 04:58:50|||||||||1
1726635570000|2024-09-18 04:59:30|32689.2|32649.2|32689.2|32649.2|32689.2|32649.2|32689.2|32649.2|45
1726635590000|2024-09-18 04:59:50|32687|32647|32694.2|32654.2|32694.2|32654.2|32687|32647|6
1726635600000|2024-09-18 05:00:00|32687|32647|32687|32647|32687|32647|32687|32647|20
1726635640000|2024-09-18 05:00:40|32689.2|32649.2|32689.2|32649.2|32689.2|32649.2|32689.2|32649.2|0
1726635650000|2024-09-18 05:00:50|32687|32647|32689.2|32649.2|32689.2|32649.2|32687|32647|1
1726635660000|2024-09-18 05:01:00|32687|32647|32687|32647|32687|32647|32687|32647|0
1726635670000|2024-09-18 05:01:10|32689.2|32649.2|32689.2|32649.2|32689.2|32649.2|32689.2|32649.2|0
1726635690000|2024-09-18 05:01:30|32684.2|32644.2|32684.2|32644.2|32684.2|32644.2|32684.2|32644.2|12
1726635750000|2024-09-18 05:02:30|32687|32647|32687|32647|32687|32647|32687|32647|0
1726635780000|2024-09-18 05:03:00|32689.2|32649.2|32687|32647|32689.2|32649.2|32687|32647|0
1726635790000|2024-09-18 05:03:10|32689.2|32649.2|32687|32647|32689.2|32649.2|32687|32647|0
1726635800000|2024-09-18 05:03:20|32689.2|32649.2|32689.2|32649.2|32689.2|32649.2|32689.2|32649.2|0
1726635820000|2024-09-18 05:03:40|32687|32647|32687|32647|32687|32647|32687|32647|0
1726635850000|2024-09-18 05:04:10|32689.2|32649.2|32689.2|32649.2|32689.2|32649.2|32689.2|32649.2|0
1726635860000|2024-09-18 05:04:20|||||||||1
1726635890000|2024-09-18 05:04:50|32694.2|32654.2|32694.2|32654.2|32694.2|32654.2|32694.2|32654.2|9
1726635970000|2024-09-18 05:06:10|32691.3|32651.3|32691.3|32651.3|32691.3|32651.3|32691.3|32651.3|1
1726636000000|2024-09-18 05:06:40|||||||||1
1726636010000|2024-09-18 05:06:50|32689.2|32649.2|32691.3|32651.3|32691.3|32651.3|32689.2|32649.2|0
1726636030000|2024-09-18 05:07:10|32689.2|32649.2|32691.3|32651.3|32691.3|32651.3|32689.2|32649.2|1
1726636050000|2024-09-18 05:07:30|||||||||1
1726636080000|2024-09-18 05:08:00|||||||||1
1726636100000|2024-09-18 05:08:20|32681.3|32641.3|32681.3|32641.3|32681.3|32641.3|32681.3|32641.3|7
1726636120000|2024-09-18 05:08:40|||||||||1
1726636160000|2024-09-18 05:09:20|||||||||1
1726636180000|2024-09-18 05:09:40|32681.4|32641.4|32684.2|32644.2|32684.2|32644.2|32681.4|32641.4|6
1726636190000|2024-09-18 05:09:50|32687|32647|32691.4|32651.4|32691.4|32651.4|32687|32647|12
1726636240000|2024-09-18 05:10:40|32689.2|32649.2|32689.2|32649.2|32689.2|32649.2|32689.2|32649.2|0
1726636250000|2024-09-18 05:10:50|32691.4|32651.4|32691.4|32651.4|32691.4|32651.4|32691.4|32651.4|0
1726636300000|2024-09-18 05:11:40|32697|32657|32697|32657|32697|32657|32697|32657|2
1726636330000|2024-09-18 05:12:10|32701.4|32661.4|32697|32657|32701.4|32661.4|32697|32657|0
1726636340000|2024-09-18 05:12:20|32694.2|32654.2|32691.4|32651.4|32694.2|32654.2|32691.4|32651.4|1
1726636360000|2024-09-18 05:12:40|32694.2|32654.2|32694.2|32654.2|32694.2|32654.2|32694.2|32654.2|0
1726636370000|2024-09-18 05:12:50|32691.4|32651.4|32691.4|32651.4|32691.4|32651.4|32691.4|32651.4|0
1726636410000|2024-09-18 05:13:30|32699.2|32659.2|32699.2|32659.2|32699.2|32659.2|32699.2|32659.2|4
1726636420000|2024-09-18 05:13:40|32697|32657|32697|32657|32697|32657|32697|32657|0
1726636440000|2024-09-18 05:14:00|32694.2|32654.2|32694.2|32654.2|32694.2|32654.2|32694.2|32654.2|1
1726636450000|2024-09-18 05:14:10|32697|32657|32699.2|32659.2|32699.2|32659.2|32697|32657|5
1726636470000|2024-09-18 05:14:30|32697|32657|32699.2|32659.2|32699.2|32659.2|32697|32657|0
1726636490000|2024-09-18 05:14:50|32704.2|32664.2|32704.2|32664.2|32704.2|32664.2|32704.2|32664.2|17
1726636530000|2024-09-18 05:15:30|32707|32667|32707|32667|32707|32667|32707|32667|15
1726636560000|2024-09-18 05:16:00|32709.2|32669.2|32717|32677|32717|32677|32709.2|32669.2|36
1726636570000|2024-09-18 05:16:10|32722|32682|32722|32682|32722|32682|32722|32682|2
1726636620000|2024-09-18 05:17:00|32717|32677|32717|32677|32717|32677|32717|32677|0
1726636630000|2024-09-18 05:17:10|32727|32687|32727|32687|32727|32687|32727|32687|15
1726636640000|2024-09-18 05:17:20|||||||||4
1726636680000|2024-09-18 05:18:00|32722|32682|32722|32682|32722|32682|32722|32682|5
1726636690000|2024-09-18 05:18:10|32734.2|32694.2|32732|32692|32734.2|32694.2|32732|32692|20
1726636710000|2024-09-18 05:18:30|32727|32687|32729.9|32689.9|32732|32692|32727|32687|4
1726636770000|2024-09-18 05:19:30|32727|32687|32724.9|32684.9|32727|32687|32724.9|32684.9|0
1726636780000|2024-09-18 05:19:40|32729.9|32689.9|32729.9|32689.9|32729.9|32689.9|32729.9|32689.9|14
1726636790000|2024-09-18 05:19:50|32727|32687|32724.9|32684.9|32727|32687|32724.9|32684.9|0
1726636810000|2024-09-18 05:20:10|32722|32682|32722|32682|32722|32682|32722|32682|1
1726636820000|2024-09-18 05:20:20|32719.9|32679.9|32722|32682|32722|32682|32719.9|32679.9|0
1726636830000|2024-09-18 05:20:30|32719.9|32679.9|32719.9|32679.9|32719.9|32679.9|32719.9|32679.9|0
1726636860000|2024-09-18 05:21:00|32727|32687|32727|32687|32727|32687|32727|32687|14
1726636940000|2024-09-18 05:22:20|32729.9|32689.9|32729.9|32689.9|32732.7|32692.7|32729.9|32689.9|2
1726636950000|2024-09-18 05:22:30|||||||||1
1726636960000|2024-09-18 05:22:40|32734.9|32694.9|32734.9|32694.9|32734.9|32694.9|32734.9|32694.9|10
1726637000000|2024-09-18 05:23:20|32729.9|32689.9|32729.9|32689.9|32729.9|32689.9|32729.9|32689.9|30
1726637040000|2024-09-18 05:24:00|32732.7|32692.7|32732.7|32692.7|32732.7|32692.7|32729.9|32689.9|1
1726637050000|2024-09-18 05:24:10|32734.9|32694.9|32734.9|32694.9|32734.9|32694.9|32734.9|32694.9|0
1726637070000|2024-09-18 05:24:30|32737|32697|32737|32697|32737|32697|32737|32697|0
1726637080000|2024-09-18 05:24:40|32734.9|32694.9|32734.9|32694.9|32734.9|32694.9|32734.9|32694.9|0
1726637090000|2024-09-18 05:24:50|32742.7|32702.7|32744.9|32704.9|32744.9|32704.9|32742.7|32702.7|18
1726637120000|2024-09-18 05:25:20|32749.9|32709.9|32747|32707|32749.9|32709.9|32747|32707|3
1726637130000|2024-09-18 05:25:30|32744.9|32704.9|32749.9|32709.9|32749.9|32709.9|32744.9|32704.9|2
1726637140000|2024-09-18 05:25:40|32752.7|32712.7|32754.9|32714.9|32759.9|32719.9|32749.9|32709.9|26
1726637150000|2024-09-18 05:25:50|32757.7|32717.7|32757.7|32717.7|32757.7|32717.7|32754.9|32714.9|2
1726637160000|2024-09-18 05:26:00|32759.9|32719.9|32754.9|32714.9|32759.9|32719.9|32754.9|32714.9|1
1726637190000|2024-09-18 05:26:30|32759.9|32719.9|32759.9|32719.9|32759.9|32719.9|32759.9|32719.9|2
1726637200000|2024-09-18 05:26:40|32762.7|32722.7|32754.9|32714.9|32762.7|32722.7|32754.9|32714.9|1
1726637210000|2024-09-18 05:26:50|32752.7|32712.7|32752.7|32712.7|32752.7|32712.7|32752.7|32712.7|1
1726637230000|2024-09-18 05:27:10|32747.1|32707.1|32747.1|32707.1|32747.1|32707.1|32747.1|32707.1|6
1726637250000|2024-09-18 05:27:30|32744.9|32704.9|32744.9|32704.9|32744.9|32704.9|32744.9|32704.9|0
1726637260000|2024-09-18 05:27:40|32747.1|32707.1|32747.1|32707.1|32747.1|32707.1|32747.1|32707.1|1
1726637270000|2024-09-18 05:27:50|32744.9|32704.9|32742.7|32702.7|32744.9|32704.9|32742.7|32702.7|5
1726637280000|2024-09-18 05:28:00|32744.9|32704.9|32744.9|32704.9|32744.9|32704.9|32744.9|32704.9|0
1726637290000|2024-09-18 05:28:10|32742.7|32702.7|32739.9|32699.9|32742.7|32702.7|32739.9|32699.9|2
1726637300000|2024-09-18 05:28:20|32737.7|32697.7|32737.7|32697.7|32737.7|32697.7|32737.7|32697.7|0
1726637310000|2024-09-18 05:28:30|32739.9|32699.9|32737.1|32697.1|32739.9|32699.9|32737.1|32697.1|0
1726637320000|2024-09-18 05:28:40|32734.9|32694.9|32734.9|32694.9|32734.9|32694.9|32734.9|32694.9|0
1726637340000|2024-09-18 05:29:00|32737.1|32697.1|32737.1|32697.1|32737.1|32697.1|32737.1|32697.1|0
1726637390000|2024-09-18 05:29:50|32744.9|32704.9|32744.9|32704.9|32744.9|32704.9|32744.9|32704.9|9
1726637400000|2024-09-18 05:30:00|32739.9|32699.9|32737.1|32697.1|32739.9|32699.9|32732.7|32692.7|0
1726637410000|2024-09-18 05:30:10|32739.9|32699.9|32744.9|32704.9|32744.9|32704.9|32739.9|32699.9|0
1726637420000|2024-09-18 05:30:20|32752.7|32712.7|32752.7|32712.7|32752.7|32712.7|32752.7|32712.7|0
1726637430000|2024-09-18 05:30:30|32747.7|32707.7|32744.9|32704.9|32747.7|32707.7|32744.9|32704.9|2
1726637450000|2024-09-18 05:30:50|32742.7|32702.7|32742.7|32702.7|32742.7|32702.7|32742.7|32702.7|0
1726637460000|2024-09-18 05:31:00|32744.9|32704.9|32737.1|32697.1|32744.9|32704.9|32737.1|32697.1|11
1726637470000|2024-09-18 05:31:10|32739.9|32699.9|32739.9|32699.9|32739.9|32699.9|32739.9|32699.9|0
1726637480000|2024-09-18 05:31:20|32737.1|32697.1|32737.1|32697.1|32737.1|32697.1|32737.1|32697.1|0
1726637490000|2024-09-18 05:31:30|32734.9|32694.9|32737.1|32697.1|32737.1|32697.1|32734.9|32694.9|0
1726637500000|2024-09-18 05:31:40|32734.9|32694.9|32737.1|32697.1|32737.1|32697.1|32734.9|32694.9|0
1726637530000|2024-09-18 05:32:10|32731.4|32691.4|32727.1|32687.1|32731.4|32691.4|32727.1|32687.1|19
1726637580000|2024-09-18 05:33:00|32717.1|32677.1|32717.1|32677.1|32717.1|32677.1|32717.1|32677.1|4
1726637620000|2024-09-18 05:33:40|||||||||1
1726637640000|2024-09-18 05:34:00|32719.9|32679.9|32727.1|32687.1|32727.1|32687.1|32719.9|32679.9|0
1726637660000|2024-09-18 05:34:20|32724.9|32684.9|32727.1|32687.1|32727.1|32687.1|32722.1|32682.1|4
1726637670000|2024-09-18 05:34:30|32724.9|32684.9|32727.1|32687.1|32727.1|32687.1|32722.1|32682.1|0
1726637690000|2024-09-18 05:34:50|32719.2|32679.2|32722.1|32682.1|32722.1|32682.1|32717.1|32677.1|33
1726637700000|2024-09-18 05:35:00|32724.9|32684.9|32717.1|32677.1|32727.1|32687.1|32717.1|32677.1|16
1726637710000|2024-09-18 05:35:10|32722.1|32682.1|32722.1|32682.1|32722.1|32682.1|32722.1|32682.1|4
1726637730000|2024-09-18 05:35:30|32717.1|32677.1|32717.1|32677.1|32717.1|32677.1|32717.1|32677.1|16
1726637750000|2024-09-18 05:35:50|32727.1|32687.1|32724.9|32684.9|32727.1|32687.1|32724.9|32684.9|7
1726637760000|2024-09-18 05:36:00|32727.1|32687.1|32727.1|32687.1|32727.1|32687.1|32727.1|32687.1|0
1726637840000|2024-09-18 05:37:20|32732.1|32692.1|32732.1|32692.1|32732.1|32692.1|32732.1|32692.1|0
1726637850000|2024-09-18 05:37:30|32734.9|32694.9|32732.1|32692.1|32734.9|32694.9|32732.1|32692.1|2
1726637870000|2024-09-18 05:37:50|32729.9|32689.9|32727.1|32687.1|32729.9|32689.9|32727.1|32687.1|0
1726637880000|2024-09-18 05:38:00|32729.9|32689.9|32732.1|32692.1|32732.1|32692.1|32729.9|32689.9|0
1726637900000|2024-09-18 05:38:20|32727.1|32687.1|32727.1|32687.1|32727.1|32687.1|32727.1|32687.1|0
1726637960000|2024-09-18 05:39:20|32729.2|32689.2|32727.1|32687.1|32737.1|32697.1|32727.1|32687.1|3
1726637980000|2024-09-18 05:39:40|32729.2|32689.2|32729.9|32689.9|32729.9|32689.9|32729.2|32689.2|0
1726637990000|2024-09-18 05:39:50|32727.1|32687.1|32727.1|32687.1|32727.1|32687.1|32727.1|32687.1|0
1726638010000|2024-09-18 05:40:10|32729.9|32689.9|32729.9|32689.9|32729.9|32689.9|32729.9|32689.9|0
1726638020000|2024-09-18 05:40:20|32732.1|32692.1|32732.1|32692.1|32732.1|32692.1|32732.1|32692.1|0
1726638030000|2024-09-18 05:40:30|32729.9|32689.9|32732.1|32692.1|32732.1|32692.1|32729.9|32689.9|0
1726638050000|2024-09-18 05:40:50|32737.1|32697.1|32732.1|32692.1|32737.1|32697.1|32732.1|32692.1|0
1726638060000|2024-09-18 05:41:00|32734.9|32694.9|32737.1|32697.1|32737.1|32697.1|32732.1|32692.1|0
1726638080000|2024-09-18 05:41:20|32734.9|32694.9|32734.9|32694.9|32734.9|32694.9|32734.9|32694.9|0
1726638100000|2024-09-18 05:41:40|32732.1|32692.1|32732.1|32692.1|32732.1|32692.1|32729.9|32689.9|0
1726638120000|2024-09-18 05:42:00|32734.9|32694.9|32734.9|32694.9|32734.9|32694.9|32734.9|32694.9|0
1726638130000|2024-09-18 05:42:10|32732.1|32692.1|32734.9|32694.9|32734.9|32694.9|32729.9|32689.9|0
1726638140000|2024-09-18 05:42:20|32732.1|32692.1|32732.1|32692.1|32732.1|32692.1|32729.9|32689.9|0
1726638150000|2024-09-18 05:42:30|32729.9|32689.9|32729.9|32689.9|32729.9|32689.9|32729.9|32689.9|0
1726638160000|2024-09-18 05:42:40|32732.1|32692.1|32732.1|32692.1|32732.1|32692.1|32732.1|32692.1|0
1726638170000|2024-09-18 05:42:50|32734.9|32694.9|32734.9|32694.9|32734.9|32694.9|32734.9|32694.9|0
1726638180000|2024-09-18 05:43:00|32732.1|32692.1|32734.9|32694.9|32734.9|32694.9|32732.1|32692.1|0
1726638190000|2024-09-18 05:43:10|32732.1|32692.1|32734.9|32694.9|32737.1|32697.1|32732.1|32692.1|0
1726638200000|2024-09-18 05:43:20|32737.1|32697.1|32737.1|32697.1|32737.1|32697.1|32734.9|32694.9|0
1726638220000|2024-09-18 05:43:40|32734.9|32694.9|32734.9|32694.9|32734.9|32694.9|32734.9|32694.9|0
1726638230000|2024-09-18 05:43:50|32727.1|32687.1|32727.1|32687.1|32727.1|32687.1|32727.1|32687.1|1
1726638240000|2024-09-18 05:44:00|32732.1|32692.1|32732.1|32692.1|32732.1|32692.1|32732.1|32692.1|3
1726638250000|2024-09-18 05:44:10|32734.2|32694.2|32734.2|32694.2|32734.2|32694.2|32734.2|32694.2|0
1726638290000|2024-09-18 05:44:50|32732.1|32692.1|32732.1|32692.1|32732.1|32692.1|32732.1|32692.1|0
1726638300000|2024-09-18 05:45:00|32729.9|32689.9|32727.1|32687.1|32729.9|32689.9|32727.1|32687.1|0
1726638310000|2024-09-18 05:45:10|32722.1|32682.1|32719.9|32679.9|32722.1|32682.1|32719.9|32679.9|4
1726638320000|2024-09-18 05:45:20|32717.1|32677.1|32717.1|32677.1|32719.9|32679.9|32717.1|32677.1|1
1726638330000|2024-09-18 05:45:30|32719.9|32679.9|32719.9|32679.9|32719.9|32679.9|32719.9|32679.9|1
1726638350000|2024-09-18 05:45:50|32722.1|32682.1|32719.9|32679.9|32722.1|32682.1|32719.9|32679.9|0
1726638360000|2024-09-18 05:46:00|32722.1|32682.1|32719.9|32679.9|32722.1|32682.1|32719.9|32679.9|0
1726638380000|2024-09-18 05:46:20|32722.1|32682.1|32719.9|32679.9|32722.1|32682.1|32719.9|32679.9|0
1726638390000|2024-09-18 05:46:30|32717.1|32677.1|32717.1|32677.1|32717.1|32677.1|32717.1|32677.1|0
1726638400000|2024-09-18 05:46:40|32719.9|32679.9|32719.9|32679.9|32719.9|32679.9|32719.9|32679.9|1
1726638420000|2024-09-18 05:47:00|32722.8|32682.8|32722.8|32682.8|32722.8|32682.8|32722.8|32682.8|0
1726638430000|2024-09-18 05:47:10|32724.9|32684.9|32724.9|32684.9|32724.9|32684.9|32724.9|32684.9|0
1726638460000|2024-09-18 05:47:40|32727.1|32687.1|32727.1|32687.1|32727.1|32687.1|32727.1|32687.1|0
1726638490000|2024-09-18 05:48:10|32729.9|32689.9|32729.9|32689.9|32729.9|32689.9|32727.1|32687.1|0
1726638500000|2024-09-18 05:48:20|32732.1|32692.1|32732.1|32692.1|32732.1|32692.1|32732.1|32692.1|0
1726638510000|2024-09-18 05:48:30|32734.9|32694.9|32734.9|32694.9|32734.9|32694.9|32734.9|32694.9|0
1726638520000|2024-09-18 05:48:40|32737.1|32697.1|32737.1|32697.1|32737.1|32697.1|32737.1|32697.1|7
1726638600000|2024-09-18 05:50:00|||||||||1
1726638630000|2024-09-18 05:50:30|32744.9|32704.9|32744.9|32704.9|32744.9|32704.9|32744.9|32704.9|1
1726638650000|2024-09-18 05:50:50|32734.9|32694.9|32734.9|32694.9|32737.1|32697.1|32734.9|32694.9|30
1726638660000|2024-09-18 05:51:00|32737.1|32697.1|32734.9|32694.9|32737.1|32697.1|32734.9|32694.9|0
1726638670000|2024-09-18 05:51:10|32739.2|32699.2|32737.1|32697.1|32739.9|32699.9|32737.1|32697.1|1
1726638680000|2024-09-18 05:51:20|32742.1|32702.1|32742.1|32702.1|32742.1|32702.1|32742.1|32702.1|1
1726638690000|2024-09-18 05:51:30|32739.9|32699.9|32742.1|32702.1|32742.1|32702.1|32739.9|32699.9|0
1726638700000|2024-09-18 05:51:40|32744.9|32704.9|32744.9|32704.9|32747.1|32707.1|32744.9|32704.9|2
1726638710000|2024-09-18 05:51:50|32739.9|32699.9|32737.1|32697.1|32739.9|32699.9|32737.1|32697.1|1
1726638780000|2024-09-18 05:53:00|32732.1|32692.1|32732.1|32692.1|32732.1|32692.1|32732.1|32692.1|4
1726638800000|2024-09-18 05:53:20|32734.9|32694.9|32737.1|32697.1|32737.1|32697.1|32734.9|32694.9|0
1726638820000|2024-09-18 05:53:40|32734.9|32694.9|32737.1|32697.1|32737.1|32697.1|32734.9|32694.9|0
1726638840000|2024-09-18 05:54:00|32734.9|32694.9|32737.1|32697.1|32737.1|32697.1|32734.9|32694.9|0
1726638850000|2024-09-18 05:54:10|32734.9|32694.9|32727.1|32687.1|32734.9|32694.9|32727.1|32687.1|1
1726638880000|2024-09-18 05:54:40|32731.4|32691.4|32737.1|32697.1|32737.1|32697.1|32731.4|32691.4|4
1726638900000|2024-09-18 05:55:00|32734.9|32694.9|32732.1|32692.1|32734.9|32694.9|32732.1|32692.1|0
1726638910000|2024-09-18 05:55:10|32729.9|32689.9|32729.9|32689.9|32729.9|32689.9|32729.9|32689.9|0
1726638920000|2024-09-18 05:55:20|32732.1|32692.1|32732.1|32692.1|32732.1|32692.1|32729.9|32689.9|0
1726638950000|2024-09-18 05:55:50|32737.1|32697.1|32737.1|32697.1|32737.1|32697.1|32737.1|32697.1|0
1726638960000|2024-09-18 05:56:00|32734.9|32694.9|32737.1|32697.1|32737.1|32697.1|32734.9|32694.9|2
1726638990000|2024-09-18 05:56:30|32734.9|32694.9|32734.9|32694.9|32734.9|32694.9|32734.9|32694.9|0
1726639030000|2024-09-18 05:57:10|32737.1|32697.1|32739.9|32699.9|32739.9|32699.9|32737.1|32697.1|0
1726639040000|2024-09-18 05:57:20|32742.1|32702.1|32744.9|32704.9|32744.9|32704.9|32739.9|32699.9|1
1726639050000|2024-09-18 05:57:30|32747.1|32707.1|32747.1|32707.1|32747.1|32707.1|32747.1|32707.1|2
1726639140000|2024-09-18 05:59:00|32749.2|32709.2|32752.8|32712.8|32754.9|32714.9|32749.2|32709.2|6
1726639150000|2024-09-18 05:59:10|32754.9|32714.9|32754.9|32714.9|32754.9|32714.9|32754.9|32714.9|0
1726639160000|2024-09-18 05:59:20|32757.1|32717.1|32757.1|32717.1|32757.1|32717.1|32757.1|32717.1|0
1726639170000|2024-09-18 05:59:30|32754.9|32714.9|32757.1|32717.1|32757.1|32717.1|32754.9|32714.9|0
1726639180000|2024-09-18 05:59:40|32759.9|32719.9|32762.8|32722.8|32762.8|32722.8|32759.9|32719.9|13
1726639190000|2024-09-18 05:59:50|||||||||13
1726639200000|2024-09-18 06:00:00|||||||||4
1726639210000|2024-09-18 06:00:10|||||||||4
1726639260000|2024-09-18 06:01:00|32769.9|32729.9|32767.8|32727.8|32769.9|32729.9|32767.8|32727.8|4
1726639280000|2024-09-18 06:01:20|32762.8|32722.8|32764.9|32724.9|32764.9|32724.9|32762.8|32722.8|0
1726639290000|2024-09-18 06:01:30|32762.8|32722.8|32762.8|32722.8|32762.8|32722.8|32762.8|32722.8|0
1726639310000|2024-09-18 06:01:50|32759.9|32719.9|32759.9|32719.9|32759.9|32719.9|32759.9|32719.9|5
1726639330000|2024-09-18 06:02:10|32754.9|32714.9|32754.9|32714.9|32754.9|32714.9|32754.9|32714.9|3
1726639340000|2024-09-18 06:02:20|32757.1|32717.1|32754.9|32714.9|32757.1|32717.1|32754.9|32714.9|0
1726639350000|2024-09-18 06:02:30|32757.1|32717.1|32752.8|32712.8|32757.1|32717.1|32752.8|32712.8|0
1726639360000|2024-09-18 06:02:40|32754.9|32714.9|32757.1|32717.1|32759.9|32719.9|32754.9|32714.9|11
1726639380000|2024-09-18 06:03:00|32759.9|32719.9|32759.9|32719.9|32759.9|32719.9|32759.9|32719.9|0
1726639390000|2024-09-18 06:03:10|32762.8|32722.8|32754.9|32714.9|32762.8|32722.8|32752.8|32712.8|0
1726639400000|2024-09-18 06:03:20|32752.8|32712.8|32752.8|32712.8|32752.8|32712.8|32752.8|32712.8|1
1726639420000|2024-09-18 06:03:40|32754.9|32714.9|32762.8|32722.8|32762.8|32722.8|32754.9|32714.9|18
1726639430000|2024-09-18 06:03:50|32759.9|32719.9|32762.8|32722.8|32762.8|32722.8|32759.9|32719.9|0
1726639440000|2024-09-18 06:04:00|32759.9|32719.9|32759.9|32719.9|32759.9|32719.9|32759.9|32719.9|0
1726639450000|2024-09-18 06:04:10|32752.8|32712.8|32752.8|32712.8|32752.8|32712.8|32752.8|32712.8|1
1726639460000|2024-09-18 06:04:20|32759.9|32719.9|32757.8|32717.8|32759.9|32719.9|32757.8|32717.8|0
1726639470000|2024-09-18 06:04:30|32759.9|32719.9|32762.8|32722.8|32762.8|32722.8|32759.9|32719.9|0
1726639490000|2024-09-18 06:04:50|32764.9|32724.9|32764.9|32724.9|32764.9|32724.9|32764.9|32724.9|10
1726639500000|2024-09-18 06:05:00|32767.1|32727.1|32767.1|32727.1|32767.1|32727.1|32767.1|32727.1|0
1726639510000|2024-09-18 06:05:10|||||||||1
1726639530000|2024-09-18 06:05:30|32764.9|32724.9|32767.1|32727.1|32767.1|32727.1|32764.9|32724.9|0
1726639540000|2024-09-18 06:05:40|32769.9|32729.9|32772.8|32732.8|32772.8|32732.8|32769.9|32729.9|1
1726639580000|2024-09-18 06:06:20|32774.9|32734.9|32772.8|32732.8|32774.9|32734.9|32772.8|32732.8|0
1726639590000|2024-09-18 06:06:30|32767.1|32727.1|32767.1|32727.1|32767.1|32727.1|32767.1|32727.1|2
1726639640000|2024-09-18 06:07:20|32762.8|32722.8|32767.1|32727.1|32767.1|32727.1|32762.8|32722.8|0
1726639690000|2024-09-18 06:08:10|32764.9|32724.9|32764.9|32724.9|32764.9|32724.9|32764.9|32724.9|0
1726639710000|2024-09-18 06:08:30|32767.8|32727.8|32769.9|32729.9|32769.9|32729.9|32767.8|32727.8|5
1726639720000|2024-09-18 06:08:40|32767.1|32727.1|32767.1|32727.1|32767.1|32727.1|32767.1|32727.1|0
1726639730000|2024-09-18 06:08:50|32764.9|32724.9|32772.8|32732.8|32772.8|32732.8|32764.9|32724.9|0
1726639740000|2024-09-18 06:09:00|32769.9|32729.9|32772.8|32732.8|32772.8|32732.8|32769.9|32729.9|2
1726639750000|2024-09-18 06:09:10|32769.9|32729.9|32772.8|32732.8|32774.9|32734.9|32769.9|32729.9|1
1726639770000|2024-09-18 06:09:30|32769.9|32729.9|32772.8|32732.8|32772.8|32732.8|32769.9|32729.9|1
1726639780000|2024-09-18 06:09:40|32769.9|32729.9|32769.9|32729.9|32769.9|32729.9|32769.9|32729.9|0
1726639790000|2024-09-18 06:09:50|32767.1|32727.1|32769.9|32729.9|32769.9|32729.9|32767.1|32727.1|3
1726639800000|2024-09-18 06:10:00|32767.8|32727.8|32764.9|32724.9|32767.8|32727.8|32764.9|32724.9|0
1726639810000|2024-09-18 06:10:10|32769.9|32729.9|32764.9|32724.9|32769.9|32729.9|32764.9|32724.9|0
1726639820000|2024-09-18 06:10:20|32769.9|32729.9|32769.9|32729.9|32769.9|32729.9|32767.8|32727.8|0
1726639850000|2024-09-18 06:10:50|32772.8|32732.8|32772.8|32732.8|32772.8|32732.8|32772.8|32732.8|0
1726639900000|2024-09-18 06:11:40|32774.9|32734.9|32774.9|32734.9|32774.9|32734.9|32774.9|32734.9|0
1726639910000|2024-09-18 06:11:50|32777.1|32737.1|32777.1|32737.1|32777.1|32737.1|32777.1|32737.1|0
1726639920000|2024-09-18 06:12:00|32772.8|32732.8|32772.8|32732.8|32772.8|32732.8|32772.8|32732.8|0
1726639930000|2024-09-18 06:12:10|32769.9|32729.9|32767.1|32727.1|32769.9|32729.9|32767.1|32727.1|11
1726639940000|2024-09-18 06:12:20|32769.9|32729.9|32767.1|32727.1|32769.9|32729.9|32767.1|32727.1|1
1726639950000|2024-09-18 06:12:30|32764.9|32724.9|32767.1|32727.1|32767.1|32727.1|32764.9|32724.9|0
1726639960000|2024-09-18 06:12:40|32764.9|32724.9|32764.9|32724.9|32764.9|32724.9|32764.9|32724.9|0
1726639980000|2024-09-18 06:13:00|32767.1|32727.1|32767.1|32727.1|32767.1|32727.1|32767.1|32727.1|0
1726639990000|2024-09-18 06:13:10|32764.9|32724.9|32767.1|32727.1|32767.1|32727.1|32764.9|32724.9|0
1726640000000|2024-09-18 06:13:20|32764.9|32724.9|32762.8|32722.8|32764.9|32724.9|32762.8|32722.8|0
1726640040000|2024-09-18 06:14:00|32764.9|32724.9|32762.8|32722.8|32764.9|32724.9|32762.8|32722.8|0
1726640060000|2024-09-18 06:14:20|32757.1|32717.1|32762.8|32722.8|32762.8|32722.8|32757.1|32717.1|9
1726640070000|2024-09-18 06:14:30|32764.9|32724.9|32764.9|32724.9|32764.9|32724.9|32762.8|32722.8|0
1726640090000|2024-09-18 06:14:50|32772.8|32732.8|32769.9|32729.9|32772.8|32732.8|32769.9|32729.9|15
1726640100000|2024-09-18 06:15:00|32772.8|32732.8|32769.9|32729.9|32772.8|32732.8|32769.9|32729.9|0
1726640110000|2024-09-18 06:15:10|32767.1|32727.1|32764.9|32724.9|32767.1|32727.1|32764.9|32724.9|0
1726640120000|2024-09-18 06:15:20|32767.1|32727.1|32767.1|32727.1|32767.1|32727.1|32767.1|32727.1|0
1726640130000|2024-09-18 06:15:30|32769.9|32729.9|32769.9|32729.9|32769.9|32729.9|32769.9|32729.9|0
1726640140000|2024-09-18 06:15:40|32772.8|32732.8|32764.9|32724.9|32772.8|32732.8|32764.9|32724.9|3
1726640150000|2024-09-18 06:15:50|32767.1|32727.1|32767.1|32727.1|32767.1|32727.1|32767.1|32727.1|0
1726640160000|2024-09-18 06:16:00|32764.9|32724.9|32762.8|32722.8|32764.9|32724.9|32762.8|32722.8|0
1726640170000|2024-09-18 06:16:10|32764.9|32724.9|32772.8|32732.8|32772.8|32732.8|32762.8|32722.8|3
1726640190000|2024-09-18 06:16:30|32774.9|32734.9|32774.9|32734.9|32774.9|32734.9|32774.9|32734.9|0
1726640250000|2024-09-18 06:17:30|32782.8|32742.8|32782.8|32742.8|32782.8|32742.8|32782.8|32742.8|1
1726640280000|2024-09-18 06:18:00|||||||||1
1726640390000|2024-09-18 06:19:50|||||||||13
1726640410000|2024-09-18 06:20:10|32784.9|32744.9|32787.1|32747.1|32787.1|32747.1|32784.9|32744.9|17
1726640420000|2024-09-18 06:20:20|||||||||4
1726640430000|2024-09-18 06:20:30|||||||||1
1726640450000|2024-09-18 06:20:50|32784.9|32744.9|32779.9|32739.9|32784.9|32744.9|32779.9|32739.9|15
1726640460000|2024-09-18 06:21:00|32784.9|32744.9|32787.1|32747.1|32787.1|32747.1|32784.9|32744.9|1
1726640470000|2024-09-18 06:21:10|32789.9|32749.9|32785|32745|32789.9|32749.9|32784.9|32744.9|10
1726640480000|2024-09-18 06:21:20|32782.8|32742.8|32782.8|32742.8|32782.8|32742.8|32782.8|32742.8|0
1726640490000|2024-09-18 06:21:30|32785|32745|32785|32745|32785|32745|32785|32745|0
1726640500000|2024-09-18 06:21:40|32782.8|32742.8|32782.8|32742.8|32782.8|32742.8|32782.8|32742.8|0
1726640510000|2024-09-18 06:21:50|32775|32735|32777.8|32737.8|32777.8|32737.8|32775|32735|2
1726640530000|2024-09-18 06:22:10|32782.8|32742.8|32782.8|32742.8|32782.8|32742.8|32782.8|32742.8|0
1726640580000|2024-09-18 06:23:00|32780|32740|32780|32740|32780|32740|32780|32740|4
1726640590000|2024-09-18 06:23:10|32782.8|32742.8|32782.8|32742.8|32782.8|32742.8|32782.8|32742.8|0
1726640610000|2024-09-18 06:23:30|32785|32745|32782.8|32742.8|32785|32745|32782.8|32742.8|0
1726640620000|2024-09-18 06:23:40|32785|32745|32782.8|32742.8|32785|32745|32782.8|32742.8|0
1726640640000|2024-09-18 06:24:00|32785|32745|32785|32745|32785|32745|32785|32745|0
1726640650000|2024-09-18 06:24:10|32782.8|32742.8|32782.8|32742.8|32782.8|32742.8|32782.8|32742.8|0
1726640670000|2024-09-18 06:24:30|32785|32745|32785|32745|32785|32745|32785|32745|0
1726640680000|2024-09-18 06:24:40|32782.8|32742.8|32782.8|32742.8|32782.8|32742.8|32782.8|32742.8|6
1726640690000|2024-09-18 06:24:50|||||||||13
1726640710000|2024-09-18 06:25:10|32775|32735|32775|32735|32775|32735|32772.8|32732.8|8
1726640720000|2024-09-18 06:25:20|32772.8|32732.8|32772.8|32732.8|32772.8|32732.8|32772.8|32732.8|1
1726640730000|2024-09-18 06:25:30|32775|32735|32772.8|32732.8|32775|32735|32772.8|32732.8|0
1726640740000|2024-09-18 06:25:40|32775|32735|32772.8|32732.8|32775|32735|32772.8|32732.8|0
1726640750000|2024-09-18 06:25:50|32775|32735|32772.8|32732.8|32775|32735|32772.8|32732.8|0
1726640760000|2024-09-18 06:26:00|32775|32735|32775|32735|32775|32735|32775|32735|0
1726640770000|2024-09-18 06:26:10|32782.8|32742.8|32782.8|32742.8|32782.8|32742.8|32782.8|32742.8|1
1726640780000|2024-09-18 06:26:20|32780|32740|32780|32740|32780|32740|32780|32740|1
1726640790000|2024-09-18 06:26:30|32775|32735|32772.8|32732.8|32775|32735|32772.8|32732.8|0
1726640800000|2024-09-18 06:26:40|32775|32735|32780|32740|32780|32740|32772.8|32732.8|0
1726640820000|2024-09-18 06:27:00|32782.8|32742.8|32780|32740|32782.8|32742.8|32780|32740|0
1726640830000|2024-09-18 06:27:10|32777.1|32737.1|32772.8|32732.8|32777.1|32737.1|32772.8|32732.8|0
1726640840000|2024-09-18 06:27:20|32775|32735|32775|32735|32782.8|32742.8|32775|32735|1
1726640850000|2024-09-18 06:27:30|32777.8|32737.8|32777.8|32737.8|32777.8|32737.8|32777.8|32737.8|0
1726640860000|2024-09-18 06:27:40|32780|32740|32777.8|32737.8|32780|32740|32777.8|32737.8|0
1726640880000|2024-09-18 06:28:00|32782.8|32742.8|32782.8|32742.8|32782.8|32742.8|32782.8|32742.8|1
1726640890000|2024-09-18 06:28:10|32777.8|32737.8|32782.8|32742.8|32782.8|32742.8|32777.8|32737.8|1
1726640960000|2024-09-18 06:29:20|||||||||1
1726640970000|2024-09-18 06:29:30|32785|32745|32785|32745|32785|32745|32785|32745|0
1726640980000|2024-09-18 06:29:40|32782.8|32742.8|32782.8|32742.8|32782.8|32742.8|32782.8|32742.8|0
1726640990000|2024-09-18 06:29:50|||||||||7
1726641000000|2024-09-18 06:30:00|32785|32745|32785|32745|32785|32745|32782.8|32742.8|0
1726641010000|2024-09-18 06:30:10|32787.1|32747.1|32787.1|32747.1|32787.1|32747.1|32787.1|32747.1|0
1726641020000|2024-09-18 06:30:20|32785|32745|32785|32745|32785|32745|32785|32745|0
1726641030000|2024-09-18 06:30:30|32782.8|32742.8|32782.8|32742.8|32785|32745|32782.8|32742.8|0
1726641040000|2024-09-18 06:30:40|32785|32745|32782.8|32742.8|32785|32745|32782.8|32742.8|0
1726641050000|2024-09-18 06:30:50|32785|32745|32785|32745|32785|32745|32785|32745|0
1726641060000|2024-09-18 06:31:00|32782.8|32742.8|32782.8|32742.8|32782.8|32742.8|32782.8|32742.8|0
1726641100000|2024-09-18 06:31:40|32785|32745|32785|32745|32785|32745|32785|32745|0
1726641120000|2024-09-18 06:32:00|32782.8|32742.8|32782.8|32742.8|32782.8|32742.8|32782.8|32742.8|0
1726641180000|2024-09-18 06:33:00|32785|32745|32782.8|32742.8|32785|32745|32782.8|32742.8|0
1726641200000|2024-09-18 06:33:20|||||||||1
1726641210000|2024-09-18 06:33:30|||||||||1
1726641220000|2024-09-18 06:33:40|32785|32745|32785|32745|32785|32745|32785|32745|0
1726641230000|2024-09-18 06:33:50|32787.1|32747.1|32785|32745|32787.1|32747.1|32785|32745|0
1726641250000|2024-09-18 06:34:10|32787.1|32747.1|32785|32745|32792.8|32752.8|32785|32745|4
1726641260000|2024-09-18 06:34:20|32782.8|32742.8|32782.8|32742.8|32782.8|32742.8|32782.8|32742.8|0
1726641270000|2024-09-18 06:34:30|32785|32745|32782.8|32742.8|32785|32745|32782.8|32742.8|0
1726641290000|2024-09-18 06:34:50|32787.8|32747.8|32790|32750|32790|32750|32787.8|32747.8|9
1726641300000|2024-09-18 06:35:00|32787.8|32747.8|32792.8|32752.8|32792.8|32752.8|32787.8|32747.8|0
1726641310000|2024-09-18 06:35:10|32790|32750|32790|32750|32790|32750|32790|32750|1
1726641320000|2024-09-18 06:35:20|32792.8|32752.8|32792.8|32752.8|32792.8|32752.8|32792.8|32752.8|0
1726641360000|2024-09-18 06:36:00|32790|32750|32790|32750|32790|32750|32790|32750|2
1726641370000|2024-09-18 06:36:10|32787.8|32747.8|32787.8|32747.8|32787.8|32747.8|32787.8|32747.8|0
1726641380000|2024-09-18 06:36:20|32790|32750|32790|32750|32790|32750|32790|32750|0
1726641390000|2024-09-18 06:36:30|32787.8|32747.8|32785|32745|32787.8|32747.8|32785|32745|0
1726641400000|2024-09-18 06:36:40|32782.8|32742.8|32785|32745|32785|32745|32782.8|32742.8|0
1726641420000|2024-09-18 06:37:00|32782.8|32742.8|32782.8|32742.8|32782.8|32742.8|32782.8|32742.8|0
1726641430000|2024-09-18 06:37:10|32785|32745|32785|32745|32785|32745|32785|32745|0
1726641490000|2024-09-18 06:38:10|||||||||1
1726641500000|2024-09-18 06:38:20|32790|32750|32792.8|32752.8|32792.8|32752.8|32790|32750|0
1726641510000|2024-09-18 06:38:30|32790|32750|32790|32750|32790|32750|32790|32750|0
1726641530000|2024-09-18 06:38:50|32792.8|32752.8|32792.8|32752.8|32792.8|32752.8|32792.8|32752.8|0
1726641540000|2024-09-18 06:39:00|32790|32750|32787.8|32747.8|32790|32750|32787.8|32747.8|2
1726641550000|2024-09-18 06:39:10|32785|32745|32785|32745|32787.1|32747.1|32782.8|32742.8|3
1726641580000|2024-09-18 06:39:40|32780|32740|32775|32735|32780|32740|32775|32735|10
1726641590000|2024-09-18 06:39:50|32772.8|32732.8|32762.8|32722.8|32775|32735|32762.8|32722.8|9
1726641600000|2024-09-18 06:40:00|32765|32725|32767.8|32727.8|32767.8|32727.8|32765|32725|2
1726641610000|2024-09-18 06:40:10|32772.8|32732.8|32772.8|32732.8|32772.8|32732.8|32772.8|32732.8|0
1726641620000|2024-09-18 06:40:20|32767.8|32727.8|32767.8|32727.8|32767.8|32727.8|32767.8|32727.8|10
1726641630000|2024-09-18 06:40:30|32765|32725|32767.8|32727.8|32767.8|32727.8|32765|32725|4
1726641640000|2024-09-18 06:40:40|32770|32730|32767.8|32727.8|32772.8|32732.8|32767.8|32727.8|0
1726641650000|2024-09-18 06:40:50|32770.6|32730.6|32770|32730|32772.8|32732.8|32762.8|32722.8|1
1726641660000|2024-09-18 06:41:00|32772.8|32732.8|32772.8|32732.8|32772.8|32732.8|32772.8|32732.8|0
1726641680000|2024-09-18 06:41:20|32775|32735|32775|32735|32775|32735|32772.8|32732.8|1
1726641690000|2024-09-18 06:41:30|32777.1|32737.1|32775|32735|32777.1|32737.1|32775|32735|0
1726641700000|2024-09-18 06:41:40|32772.8|32732.8|32772.8|32732.8|32772.8|32732.8|32770|32730|2
1726641710000|2024-09-18 06:41:50|32765|32725|32765|32725|32765|32725|32765|32725|3
1726641720000|2024-09-18 06:42:00|32762.8|32722.8|32762.8|32722.8|32762.8|32722.8|32762.8|32722.8|1
1726641730000|2024-09-18 06:42:10|32760|32720|32760|32720|32762.8|32722.8|32760|32720|9
1726641740000|2024-09-18 06:42:20|32757.8|32717.8|32755|32715|32757.8|32717.8|32755|32715|1
1726641750000|2024-09-18 06:42:30|32757.1|32717.1|32760|32720|32760|32720|32755|32715|1
1726641770000|2024-09-18 06:42:50|32757.8|32717.8|32755|32715|32757.8|32717.8|32752.8|32712.8|0
1726641780000|2024-09-18 06:43:00|32752.8|32712.8|32760|32720|32760|32720|32752.8|32712.8|0
1726641790000|2024-09-18 06:43:10|32762.8|32722.8|32762.8|32722.8|32762.8|32722.8|32762.8|32722.8|0
1726641800000|2024-09-18 06:43:20|32757.1|32717.1|32757.1|32717.1|32757.1|32717.1|32757.1|32717.1|3
1726641810000|2024-09-18 06:43:30|32755|32715|32755|32715|32755|32715|32755|32715|0
1726641820000|2024-09-18 06:43:40|32752.8|32712.8|32752.8|32712.8|32752.8|32712.8|32752.8|32712.8|0
1726641830000|2024-09-18 06:43:50|32755|32715|32755|32715|32755|32715|32755|32715|0
1726641840000|2024-09-18 06:44:00|32752.8|32712.8|32752.8|32712.8|32752.8|32712.8|32752.8|32712.8|4
1726641850000|2024-09-18 06:44:10|32750|32710|32750|32710|32750|32710|32750|32710|0
1726641860000|2024-09-18 06:44:20|32747.1|32707.1|32747.1|32707.1|32747.1|32707.1|32747.1|32707.1|0
1726641890000|2024-09-18 06:44:50|32750|32710|32747.1|32707.1|32750|32710|32747.1|32707.1|0
1726641910000|2024-09-18 06:45:10|32745|32705|32745|32705|32745|32705|32745|32705|0
1726641920000|2024-09-18 06:45:20|32742.8|32702.8|32737.1|32697.1|32742.8|32702.8|32737.1|32697.1|6
1726641930000|2024-09-18 06:45:30|32740|32700|32740|32700|32740|32700|32740|32700|3
1726641960000|2024-09-18 06:46:00|32745|32705|32745|32705|32745|32705|32745|32705|0
1726641970000|2024-09-18 06:46:10|32735|32695|32735|32695|32735|32695|32735|32695|15
1726641980000|2024-09-18 06:46:20|||||||||1
1726641990000|2024-09-18 06:46:30|32730|32690|32730|32690|32730|32690|32730|32690|9
1726642000000|2024-09-18 06:46:40|32727.1|32687.1|32730|32690|32732.1|32692.1|32727.1|32687.1|0
1726642030000|2024-09-18 06:47:10|32715|32675|32715|32675|32715|32675|32715|32675|26
1726642050000|2024-09-18 06:47:30|32712.1|32672.1|32712.1|32672.1|32712.1|32672.1|32710|32670|12
1726642060000|2024-09-18 06:47:40|32707.1|32667.1|32710|32670|32710|32670|32707.1|32667.1|7
1726642070000|2024-09-18 06:47:50|32707.1|32667.1|32707.1|32667.1|32707.1|32667.1|32707.1|32667.1|3
1726642090000|2024-09-18 06:48:10|32697.1|32657.1|32697.1|32657.1|32697.1|32657.1|32697.1|32657.1|1
1726642100000|2024-09-18 06:48:20|32700|32660|32685|32645|32700|32660|32685|32645|4
1726642110000|2024-09-18 06:48:30|32687.1|32647.1|32687.1|32647.1|32687.1|32647.1|32687.1|32647.1|7
1726642130000|2024-09-18 06:48:50|32697.1|32657.1|32695|32655|32697.1|32657.1|32695|32655|3
1726642140000|2024-09-18 06:49:00|32697.1|32657.1|32697.1|32657.1|32697.1|32657.1|32697.1|32657.1|0
1726642150000|2024-09-18 06:49:10|32695|32655|32687.1|32647.1|32695|32655|32685|32645|7
1726642160000|2024-09-18 06:49:20|32692.1|32652.1|32690|32650|32692.1|32652.1|32690|32650|3
1726642170000|2024-09-18 06:49:30|32692.1|32652.1|32692.1|32652.1|32692.1|32652.1|32692.1|32652.1|0
1726642180000|2024-09-18 06:49:40|32690|32650|32690|32650|32690|32650|32690|32650|0
1726642190000|2024-09-18 06:49:50|32695|32655|32697.1|32657.1|32697.1|32657.1|32695|32655|0
1726642200000|2024-09-18 06:50:00|32695|32655|32695|32655|32695|32655|32695|32655|0
1726642210000|2024-09-18 06:50:10|32697.1|32657.1|32697.1|32657.1|32697.1|32657.1|32697.1|32657.1|0
1726642240000|2024-09-18 06:50:40|32687.1|32647.1|32687.1|32647.1|32687.1|32647.1|32687.1|32647.1|4
1726642250000|2024-09-18 06:50:50|||||||||1
1726642260000|2024-09-18 06:51:00|32697.1|32657.1|32697.1|32657.1|32697.1|32657.1|32697.1|32657.1|6
1726642310000|2024-09-18 06:51:50|32695|32655|32697.1|32657.1|32697.1|32657.1|32695|32655|0
1726642320000|2024-09-18 06:52:00|32692.1|32652.1|32697.1|32657.1|32697.1|32657.1|32692.1|32652.1|0
1726642330000|2024-09-18 06:52:10|||||||||2
1726642340000|2024-09-18 06:52:20|||||||||1
1726642350000|2024-09-18 06:52:30|||||||||1
1726642360000|2024-09-18 06:52:40|32695|32655|32695|32655|32695|32655|32695|32655|0
1726642380000|2024-09-18 06:53:00|32687.1|32647.1|32687.1|32647.1|32687.1|32647.1|32687.1|32647.1|5
1726642390000|2024-09-18 06:53:10|32690|32650|32685|32645|32690|32650|32685|32645|2
1726642400000|2024-09-18 06:53:20|32675|32635|32675|32635|32675|32635|32675|32635|8
1726642410000|2024-09-18 06:53:30|32680|32640|32700|32660|32700|32660|32680|32640|7
1726642420000|2024-09-18 06:53:40|32702.8|32662.8|32700|32660|32702.8|32662.8|32700|32660|0
1726642470000|2024-09-18 06:54:30|32702.1|32662.1|32700|32660|32702.1|32662.1|32700|32660|0
1726642480000|2024-09-18 06:54:40|32705|32665|32707.1|32667.1|32707.1|32667.1|32705|32665|2
1726642490000|2024-09-18 06:54:50|32710|32670|32710|32670|32710|32670|32710|32670|1
1726642500000|2024-09-18 06:55:00|32715|32675|32707.1|32667.1|32715|32675|32707.1|32667.1|7
1726642510000|2024-09-18 06:55:10|32710|32670|32710|32670|32710|32670|32710|32670|0
1726642520000|2024-09-18 06:55:20|32712.8|32672.8|32715|32675|32715|32675|32712.8|32672.8|0
1726642530000|2024-09-18 06:55:30|32710|32670|32707.1|32667.1|32710|32670|32705|32665|0
1726642540000|2024-09-18 06:55:40|32715|32675|32712.1|32672.1|32715|32675|32712.1|32672.1|3
1726642550000|2024-09-18 06:55:50|32715|32675|32715|32675|32715|32675|32715|32675|0
1726642560000|2024-09-18 06:56:00|32717.1|32677.1|32717.1|32677.1|32717.1|32677.1|32715|32675|0
1726642570000|2024-09-18 06:56:10|32715|32675|32717.1|32677.1|32717.1|32677.1|32715|32675|0
1726642580000|2024-09-18 06:56:20|32722.1|32682.1|32722.1|32682.1|32722.1|32682.1|32722.1|32682.1|0
1726642590000|2024-09-18 06:56:30|32725|32685|32712.1|32672.1|32725|32685|32712.1|32672.1|5
1726642600000|2024-09-18 06:56:40|32715|32675|32715|32675|32717.1|32677.1|32715|32675|0
1726642610000|2024-09-18 06:56:50|32717.1|32677.1|32717.1|32677.1|32717.1|32677.1|32717.1|32677.1|0
1726642620000|2024-09-18 06:57:00|32715|32675|32707.1|32667.1|32715|32675|32707.1|32667.1|5
1726642630000|2024-09-18 06:57:10|32707.2|32667.2|32707.2|32667.2|32707.2|32667.2|32707.2|32667.2|1
1726642640000|2024-09-18 06:57:20|32705|32665|32705|32665|32705|32665|32705|32665|23
1726642650000|2024-09-18 06:57:30|32707.2|32667.2|32705|32665|32707.2|32667.2|32705|32665|22
1726642660000|2024-09-18 06:57:40|32697.2|32657.2|32697.2|32657.2|32697.2|32657.2|32697.2|32657.2|4
1726642720000|2024-09-18 06:58:40|32702.2|32662.2|32705|32665|32705|32665|32702.2|32662.2|3
1726642730000|2024-09-18 06:58:50|32702.2|32662.2|32700|32660|32702.2|32662.2|32700|32660|2
1726642740000|2024-09-18 06:59:00|32702.2|32662.2|32705|32665|32705|32665|32702.2|32662.2|5
1726642750000|2024-09-18 06:59:10|32707.2|32667.2|32705|32665|32707.2|32667.2|32705|32665|0
1726642770000|2024-09-18 06:59:30|32707.2|32667.2|32720|32680|32720|32680|32707.2|32667.2|31
1726642780000|2024-09-18 06:59:40|32727.2|32687.2|32730|32690|32735|32695|32727.2|32687.2|19
1726642790000|2024-09-18 06:59:50|32727.2|32687.2|32727.2|32687.2|32727.2|32687.2|32727.2|32687.2|0
1726642800000|2024-09-18 07:00:00|32720|32680|32730|32690|32732.8|32692.8|32720|32680|112
1726642810000|2024-09-18 07:00:10|32725|32685|32727.2|32687.2|32727.2|32687.2|32725|32685|0
1726642820000|2024-09-18 07:00:20|32725|32685|32725|32685|32725|32685|32725|32685|0
1726642830000|2024-09-18 07:00:30|32722.8|32682.8|32717.2|32677.2|32722.8|32682.8|32717.2|32677.2|11
1726642840000|2024-09-18 07:00:40|32715|32675|32710|32670|32715|32675|32710|32670|10
1726642850000|2024-09-18 07:00:50|||||||||1
1726642860000|2024-09-18 07:01:00|32707.2|32667.2|32705|32665|32707.2|32667.2|32700|32660|11
1726642880000|2024-09-18 07:01:20|32700|32660|32700|32660|32700|32660|32700|32660|1
1726642900000|2024-09-18 07:01:40|32702.8|32662.8|32702.8|32662.8|32702.8|32662.8|32702.8|32662.8|0
1726642920000|2024-09-18 07:02:00|32700|32660|32705|32665|32705|32665|32700|32660|1
1726642940000|2024-09-18 07:02:20|32710|32670|32707.8|32667.8|32710|32670|32705|32665|2
1726642950000|2024-09-18 07:02:30|32710|32670|32705|32665|32710|32670|32705|32665|0
1726642980000|2024-09-18 07:03:00|32702.8|32662.8|32700|32660|32702.8|32662.8|32695|32655|15
1726642990000|2024-09-18 07:03:10|32697.8|32657.8|32697.8|32657.8|32697.8|32657.8|32697.8|32657.8|0
1726643000000|2024-09-18 07:03:20|32702.8|32662.8|32705|32665|32705|32665|32702.8|32662.8|0
1726643010000|2024-09-18 07:03:30|32702.8|32662.8|32705|32665|32705|32665|32702.8|32662.8|0
1726643030000|2024-09-18 07:03:50|32702.8|32662.8|32695|32655|32705|32665|32695|32655|2
1726643040000|2024-09-18 07:04:00|32692.8|32652.8|32697.8|32657.8|32697.8|32657.8|32685|32645|2
1726643060000|2024-09-18 07:04:20|32695|32655|32695|32655|32695|32655|32695|32655|0
1726643100000|2024-09-18 07:05:00|32692.8|32652.8|32692.8|32652.8|32692.8|32652.8|32692.8|32652.8|0
1726643120000|2024-09-18 07:05:20|32695|32655|32692.8|32652.8|32695|32655|32692.8|32652.8|11
1726643160000|2024-09-18 07:06:00|32695|32655|32695|32655|32695|32655|32695|32655|0
1726643170000|2024-09-18 07:06:10|32692.8|32652.8|32692.8|32652.8|32692.8|32652.8|32692.8|32652.8|0
1726643190000|2024-09-18 07:06:30|32685|32645|32690|32650|32690|32650|32685|32645|11
1726643200000|2024-09-18 07:06:40|32692.8|32652.8|32690|32650|32692.8|32652.8|32690|32650|1
1726643240000|2024-09-18 07:07:20|32685|32645|32690|32650|32690|32650|32685|32645|2
1726643270000|2024-09-18 07:07:50|32687.8|32647.8|32685|32645|32690|32650|32685|32645|0
1726643280000|2024-09-18 07:08:00|32702.8|32662.8|32682.8|32642.8|32702.8|32662.8|32677.8|32637.8|68
1726643300000|2024-09-18 07:08:20|||||||||1
1726643320000|2024-09-18 07:08:40|32685|32645|32685|32645|32685|32645|32685|32645|0
1726643330000|2024-09-18 07:08:50|32682.8|32642.8|32682.8|32642.8|32682.8|32642.8|32682.8|32642.8|0
1726643340000|2024-09-18 07:09:00|32685|32645|32685|32645|32685|32645|32682.8|32642.8|4
1726643350000|2024-09-18 07:09:10|32687.8|32647.8|32692.8|32652.8|32692.8|32652.8|32687.8|32647.8|0
1726643440000|2024-09-18 07:10:40|||||||||1
1726643460000|2024-09-18 07:11:00|32685|32645|32682.8|32642.8|32685|32645|32682.8|32642.8|8
1726643470000|2024-09-18 07:11:10|32690|32650|32682.8|32642.8|32690|32650|32682.8|32642.8|9
1726643480000|2024-09-18 07:11:20|32685|32645|32685|32645|32685|32645|32685|32645|2
1726643490000|2024-09-18 07:11:30|32687.2|32647.2|32682.8|32642.8|32687.8|32647.8|32682.8|32642.8|2
1726643500000|2024-09-18 07:11:40|32685|32645|32687.8|32647.8|32687.8|32647.8|32682.8|32642.8|2
1726643520000|2024-09-18 07:12:00|||||||||1
1726643530000|2024-09-18 07:12:10|32692.8|32652.8|32692.8|32652.8|32692.8|32652.8|32692.8|32652.8|0
1726643550000|2024-09-18 07:12:30|32690|32650|32682.8|32642.8|32690|32650|32682.8|32642.8|9
1726643560000|2024-09-18 07:12:40|||||||||50
1726643620000|2024-09-18 07:13:40|||||||||2
1726643640000|2024-09-18 07:14:00|32685|32645|32682.8|32642.8|32685|32645|32682.8|32642.8|0
1726643700000|2024-09-18 07:15:00|32690|32650|32695|32655|32695|32655|32690|32650|1
1726643710000|2024-09-18 07:15:10|32692.8|32652.8|32692.8|32652.8|32692.8|32652.8|32692.8|32652.8|0
1726643720000|2024-09-18 07:15:20|32682.8|32642.8|32682.8|32642.8|32682.8|32642.8|32682.8|32642.8|6
1726643750000|2024-09-18 07:15:50|32685|32645|32690|32650|32690|32650|32682.8|32642.8|6
1726643770000|2024-09-18 07:16:10|32687.8|32647.8|32690|32650|32690|32650|32687.8|32647.8|0
1726643820000|2024-09-18 07:17:00|32687.8|32647.8|32685|32645|32687.8|32647.8|32685|32645|0
1726643840000|2024-09-18 07:17:20|32682.8|32642.8|32682.8|32642.8|32682.8|32642.8|32682.8|32642.8|0
1726643870000|2024-09-18 07:17:50|32675|32635|32675|32635|32677.8|32637.8|32672.8|32632.8|6
1726643880000|2024-09-18 07:18:00|32677.8|32637.8|32677.8|32637.8|32677.8|32637.8|32675|32635|1
1726643920000|2024-09-18 07:18:40|32672.8|32632.8|32672.8|32632.8|32672.8|32632.8|32672.8|32632.8|2
1726643930000|2024-09-18 07:18:50|32675|32635|32675|32635|32677.8|32637.8|32672.8|32632.8|13
1726643940000|2024-09-18 07:19:00|32672.8|32632.8|32682.8|32642.8|32682.8|32642.8|32672.8|32632.8|4
1726643950000|2024-09-18 07:19:10|||||||||20
1726643990000|2024-09-18 07:19:50|32672.8|32632.8|32677.9|32637.9|32677.9|32637.9|32672.8|32632.8|7
1726644000000|2024-09-18 07:20:00|32675|32635|32677.9|32637.9|32677.9|32637.9|32675|32635|0
1726644030000|2024-09-18 07:20:30|32680|32640|32682.9|32642.9|32682.9|32642.9|32677.9|32637.9|0
1726644040000|2024-09-18 07:20:40|32692.9|32652.9|32692.9|32652.9|32692.9|32652.9|32692.9|32652.9|2
1726644120000|2024-09-18 07:22:00|32695|32655|32692.9|32652.9|32695|32655|32692.9|32652.9|7
1726644160000|2024-09-18 07:22:40|32697.9|32657.9|32697.9|32657.9|32697.9|32657.9|32697.9|32657.9|12
1726644190000|2024-09-18 07:23:10|32700|32660|32702.9|32662.9|32702.9|32662.9|32700|32660|0
1726644200000|2024-09-18 07:23:20|||||||||1
1726644220000|2024-09-18 07:23:40|||||||||1
1726644260000|2024-09-18 07:24:20|32697.9|32657.9|32695|32655|32697.9|32657.9|32695|32655|10
1726644270000|2024-09-18 07:24:30|32692.9|32652.9|32697.9|32657.9|32697.9|32657.9|32692.9|32652.9|0
1726644300000|2024-09-18 07:25:00|32702.9|32662.9|32702.9|32662.9|32702.9|32662.9|32702.9|32662.9|1
1726644320000|2024-09-18 07:25:20|32700.7|32660.7|32687.9|32647.9|32700.7|32660.7|32687.9|32647.9|3
1726644330000|2024-09-18 07:25:30|32690|32650|32687.9|32647.9|32690|32650|32687.9|32647.9|0
1726644340000|2024-09-18 07:25:40|32690|32650|32687.9|32647.9|32690|32650|32687.9|32647.9|0
1726644350000|2024-09-18 07:25:50|32690|32650|32687.9|32647.9|32690|32650|32687.9|32647.9|0
1726644380000|2024-09-18 07:26:20|32692.9|32652.9|32695|32655|32695|32655|32692.9|32652.9|0
1726644410000|2024-09-18 07:26:50|32700|32660|32700|32660|32700|32660|32700|32660|2
1726644420000|2024-09-18 07:27:00|32702.9|32662.9|32702.9|32662.9|32702.9|32662.9|32702.9|32662.9|0
1726644460000|2024-09-18 07:27:40|32697.2|32657.2|32695|32655|32697.2|32657.2|32692.9|32652.9|11
1726644480000|2024-09-18 07:28:00|32700|32660|32700|32660|32700|32660|32700|32660|1
1726644490000|2024-09-18 07:28:10|32697.9|32657.9|32697.9|32657.9|32697.9|32657.9|32697.9|32657.9|0
1726644540000|2024-09-18 07:29:00|32700|32660|32702.9|32662.9|32702.9|32662.9|32700|32660|0
1726644610000|2024-09-18 07:30:10|32710|32670|32707.9|32667.9|32710|32670|32707.9|32667.9|6
1726644640000|2024-09-18 07:30:40|32702.9|32662.9|32702.9|32662.9|32702.9|32662.9|32702.9|32662.9|0
1726644650000|2024-09-18 07:30:50|32700|32660|32700|32660|32700|32660|32697.9|32657.9|16
1726644660000|2024-09-18 07:31:00|32702.9|32662.9|32702.9|32662.9|32702.9|32662.9|32702.9|32662.9|2
1726644670000|2024-09-18 07:31:10|32707.9|32667.9|32707.9|32667.9|32707.9|32667.9|32707.9|32667.9|8
1726644710000|2024-09-18 07:31:50|32705|32665|32702.9|32662.9|32707.9|32667.9|32702.9|32662.9|0
1726644720000|2024-09-18 07:32:00|32705|32665|32705|32665|32705|32665|32705|32665|0
1726644730000|2024-09-18 07:32:10|32702.9|32662.9|32702.9|32662.9|32702.9|32662.9|32702.9|32662.9|1
1726644740000|2024-09-18 07:32:20|32697.9|32657.9|32697.9|32657.9|32697.9|32657.9|32697.9|32657.9|20
1726644750000|2024-09-18 07:32:30|32700|32660|32700|32660|32700|32660|32700|32660|0
1726644760000|2024-09-18 07:32:40|32702.9|32662.9|32702.9|32662.9|32702.9|32662.9|32702.9|32662.9|0
1726644860000|2024-09-18 07:34:20|32697.9|32657.9|32702.9|32662.9|32705|32665|32697.9|32657.9|2
1726644880000|2024-09-18 07:34:40|||||||||7
1726644890000|2024-09-18 07:34:50|32705|32665|32702.9|32662.9|32705|32665|32702.9|32662.9|0
1726644920000|2024-09-18 07:35:20|32695|32655|32695|32655|32695|32655|32695|32655|1
1726644930000|2024-09-18 07:35:30|32697.9|32657.9|32692.9|32652.9|32697.9|32657.9|32692.9|32652.9|3
1726644940000|2024-09-18 07:35:40|||||||||1
1726644950000|2024-09-18 07:35:50|32685|32645|32690|32650|32690|32650|32685|32645|6
1726644960000|2024-09-18 07:36:00|32692.9|32652.9|32692.9|32652.9|32692.9|32652.9|32692.9|32652.9|0
1726644980000|2024-09-18 07:36:20|32690|32650|32682.9|32642.9|32690|32650|32682.9|32642.9|2
1726645020000|2024-09-18 07:37:00|||||||||1
1726645030000|2024-09-18 07:37:10|||||||||1
1726645040000|2024-09-18 07:37:20|32685|32645|32685|32645|32685|32645|32685|32645|0
1726645060000|2024-09-18 07:37:40|32682.9|32642.9|32682.9|32642.9|32685|32645|32682.9|32642.9|2
1726645070000|2024-09-18 07:37:50|||||||||1
1726645110000|2024-09-18 07:38:30|32675.7|32635.7|32682.9|32642.9|32682.9|32642.9|32675.7|32635.7|14
1726645120000|2024-09-18 07:38:40|||||||||1
1726645150000|2024-09-18 07:39:10|32687.9|32647.9|32687.9|32647.9|32687.9|32647.9|32687.9|32647.9|3
1726645180000|2024-09-18 07:39:40|32685|32645|32682.9|32642.9|32685|32645|32682.9|32642.9|3
1726645210000|2024-09-18 07:40:10|32672.9|32632.9|32672.9|32632.9|32675|32635|32672.9|32632.9|6
1726645240000|2024-09-18 07:40:40|32682.9|32642.9|32682.9|32642.9|32682.9|32642.9|32682.9|32642.9|5
1726645260000|2024-09-18 07:41:00|32685|32645|32685|32645|32685|32645|32685|32645|0
1726645300000|2024-09-18 07:41:40|32682.9|32642.9|32682.9|32642.9|32682.9|32642.9|32682.9|32642.9|2
1726645330000|2024-09-18 07:42:10|32692.9|32652.9|32692.9|32652.9|32692.9|32652.9|32692.9|32652.9|6
1726645360000|2024-09-18 07:42:40|||||||||1
1726645430000|2024-09-18 07:43:50|32697.9|32657.9|32702.9|32662.9|32702.9|32662.9|32697.9|32657.9|2
1726645440000|2024-09-18 07:44:00|32692.9|32652.9|32692.9|32652.9|32692.9|32652.9|32692.9|32652.9|6
1726645450000|2024-09-18 07:44:10|32695|32655|32695|32655|32695|32655|32695|32655|0
1726645460000|2024-09-18 07:44:20|32692.9|32652.9|32692.9|32652.9|32692.9|32652.9|32692.9|32652.9|0
1726645470000|2024-09-18 07:44:30|32695|32655|32692.9|32652.9|32695|32655|32692.9|32652.9|0
1726645480000|2024-09-18 07:44:40|32695|32655|32695|32655|32695|32655|32695|32655|0
1726645510000|2024-09-18 07:45:10|32692.9|32652.9|32692.9|32652.9|32692.9|32652.9|32692.9|32652.9|0
1726645610000|2024-09-18 07:46:50|||||||||6
1726645630000|2024-09-18 07:47:10|||||||||1
1726645650000|2024-09-18 07:47:30|||||||||1
1726645670000|2024-09-18 07:47:50|||||||||26
1726645760000|2024-09-18 07:49:20|||||||||2
1726645780000|2024-09-18 07:49:40|||||||||4
1726645800000|2024-09-18 07:50:00|32682.9|32642.9|32682.9|32642.9|32682.9|32642.9|32682.9|32642.9|8
1726645820000|2024-09-18 07:50:20|||||||||1
1726645830000|2024-09-18 07:50:30|||||||||6
1726645840000|2024-09-18 07:50:40|32677.9|32637.9|32677.9|32637.9|32677.9|32637.9|32677.9|32637.9|2
1726645850000|2024-09-18 07:50:50|32680.7|32640.7|32677.9|32637.9|32680.7|32640.7|32677.9|32637.9|1
1726645870000|2024-09-18 07:51:10|32675|32635|32672.9|32632.9|32675|32635|32672.9|32632.9|2
1726645890000|2024-09-18 07:51:30|||||||||2
1726645900000|2024-09-18 07:51:40|||||||||3
1726645980000|2024-09-18 07:53:00|32682.9|32642.9|32682.9|32642.9|32682.9|32642.9|32682.9|32642.9|3
1726646220000|2024-09-18 07:57:00|32675.1|32635.1|32682.9|32642.9|32682.9|32642.9|32675.1|32635.1|5
1726646240000|2024-09-18 07:57:20|||||||||1
1726646270000|2024-09-18 07:57:50|32675.1|32635.1|32672.9|32632.9|32675.1|32635.1|32672.9|32632.9|1
1726646300000|2024-09-18 07:58:20|||||||||1
1726646310000|2024-09-18 07:58:30|||||||||1
1726646330000|2024-09-18 07:58:50|||||||||1
1726646350000|2024-09-18 07:59:10|32675.1|32635.1|32672.9|32632.9|32675.1|32635.1|32672.9|32632.9|0
1726646360000|2024-09-18 07:59:20|||||||||1
1726646380000|2024-09-18 07:59:40|||||||||1
1726646390000|2024-09-18 07:59:50|32677.9|32637.9|32682.9|32642.9|32682.9|32642.9|32677.9|32637.9|4
1726646400000|2024-09-18 08:00:00|||||||||4
1726646490000|2024-09-18 08:01:30|32692.9|32652.9|32692.9|32652.9|32692.9|32652.9|32692.9|32652.9|33
1726646530000|2024-09-18 08:02:10|32702.9|32662.9|32712.9|32672.9|32712.9|32672.9|32702.9|32662.9|7
1726646540000|2024-09-18 08:02:20|||||||||1
1726646550000|2024-09-18 08:02:30|32707.2|32667.2|32702.9|32662.9|32707.2|32667.2|32702.9|32662.9|41
1726646560000|2024-09-18 08:02:40|32700.1|32660.1|32697.9|32657.9|32700.1|32660.1|32697.9|32657.9|9
1726646580000|2024-09-18 08:03:00|32695.1|32655.1|32697.9|32657.9|32697.9|32657.9|32695.1|32655.1|0
1726646610000|2024-09-18 08:03:30|32702.9|32662.9|32700.1|32660.1|32702.9|32662.9|32700.1|32660.1|3
1726646620000|2024-09-18 08:03:40|32702.9|32662.9|32702.9|32662.9|32702.9|32662.9|32702.9|32662.9|0
1726646640000|2024-09-18 08:04:00|32697.9|32657.9|32692.9|32652.9|32697.9|32657.9|32692.9|32652.9|11
1726646650000|2024-09-18 08:04:10|32695.1|32655.1|32695.1|32655.1|32695.1|32655.1|32695.1|32655.1|0
1726646700000|2024-09-18 08:05:00|32697.9|32657.9|32695.1|32655.1|32697.9|32657.9|32695.1|32655.1|1
1726646710000|2024-09-18 08:05:10|32700.1|32660.1|32697.9|32657.9|32702.9|32662.9|32697.9|32657.9|0
1726646720000|2024-09-18 08:05:20|32695.1|32655.1|32692.9|32652.9|32695.1|32655.1|32692.9|32652.9|3
1726646740000|2024-09-18 08:05:40|32697.9|32657.9|32697.9|32657.9|32697.9|32657.9|32697.9|32657.9|3
1726646750000|2024-09-18 08:05:50|32700.7|32660.7|32697.9|32657.9|32700.7|32660.7|32697.9|32657.9|2
1726646770000|2024-09-18 08:06:10|32692.9|32652.9|32697.9|32657.9|32697.9|32657.9|32692.9|32652.9|0
1726646780000|2024-09-18 08:06:20|32692.9|32652.9|32692.9|32652.9|32692.9|32652.9|32692.9|32652.9|0
1726646840000|2024-09-18 08:07:20|32695.1|32655.1|32692.9|32652.9|32697.9|32657.9|32692.9|32652.9|2
1726646850000|2024-09-18 08:07:30|||||||||1
1726646900000|2024-09-18 08:08:20|32695.1|32655.1|32692.9|32652.9|32695.1|32655.1|32692.9|32652.9|0
1726646910000|2024-09-18 08:08:30|32695.1|32655.1|32695.1|32655.1|32695.1|32655.1|32695.1|32655.1|0
1726646940000|2024-09-18 08:09:00|32702.9|32662.9|32702.9|32662.9|32702.9|32662.9|32702.9|32662.9|3
1726646970000|2024-09-18 08:09:30|32687.9|32647.9|32690.1|32650.1|32690.1|32650.1|32687.9|32647.9|3
1726646980000|2024-09-18 08:09:40|32685.1|32645.1|32682.9|32642.9|32685.1|32645.1|32682.9|32642.9|18
1726646990000|2024-09-18 08:09:50|32680.1|32640.1|32680.1|32640.1|32680.1|32640.1|32677.2|32637.2|23
1726647000000|2024-09-18 08:10:00|32682.9|32642.9|32680.1|32640.1|32682.9|32642.9|32680.1|32640.1|0
1726647020000|2024-09-18 08:10:20|32677.9|32637.9|32665.1|32625.1|32677.9|32637.9|32662.9|32622.9|25
1726647030000|2024-09-18 08:10:30|32660.1|32620.1|32665.1|32625.1|32665.1|32625.1|32660.1|32620.1|5
1726647050000|2024-09-18 08:10:50|32662.9|32622.9|32665.1|32625.1|32665.1|32625.1|32662.9|32622.9|0
1726647070000|2024-09-18 08:11:10|32667.2|32627.2|32667.2|32627.2|32667.2|32627.2|32667.2|32627.2|0
1726647080000|2024-09-18 08:11:20|32665.1|32625.1|32667.2|32627.2|32667.2|32627.2|32665.1|32625.1|0
1726647110000|2024-09-18 08:11:50|32665.1|32625.1|32667.2|32627.2|32670.1|32630.1|32665.1|32625.1|2
1726647120000|2024-09-18 08:12:00|32670.1|32630.1|32670.1|32630.1|32670.1|32630.1|32670.1|32630.1|2
1726647140000|2024-09-18 08:12:20|32667.9|32627.9|32655.1|32615.1|32667.9|32627.9|32655.1|32615.1|11
1726647160000|2024-09-18 08:12:40|32652.9|32612.9|32652.9|32612.9|32652.9|32612.9|32652.9|32612.9|0
1726647180000|2024-09-18 08:13:00|32655.1|32615.1|32655.1|32615.1|32655.1|32615.1|32655.1|32615.1|0
1726647190000|2024-09-18 08:13:10|32652.9|32612.9|32655.1|32615.1|32655.1|32615.1|32652.9|32612.9|0
1726647240000|2024-09-18 08:14:00|32652.9|32612.9|32652.9|32612.9|32652.9|32612.9|32652.9|32612.9|3
1726647260000|2024-09-18 08:14:20|32655.1|32615.1|32652.9|32612.9|32655.1|32615.1|32652.9|32612.9|3
1726647350000|2024-09-18 08:15:50|||||||||1
1726647360000|2024-09-18 08:16:00|||||||||1
1726647380000|2024-09-18 08:16:20|||||||||4
1726647390000|2024-09-18 08:16:30|32655.1|32615.1|32655.1|32615.1|32655.1|32615.1|32652.9|32612.9|1
1726647420000|2024-09-18 08:17:00|||||||||1
1726647430000|2024-09-18 08:17:10|32652.9|32612.9|32652.9|32612.9|32652.9|32612.9|32652.9|32612.9|0
1726647440000|2024-09-18 08:17:20|32655.1|32615.1|32655.1|32615.1|32655.1|32615.1|32655.1|32615.1|0
1726647460000|2024-09-18 08:17:40|32652.9|32612.9|32652.9|32612.9|32652.9|32612.9|32652.9|32612.9|0
1726647530000|2024-09-18 08:18:50|32657.2|32617.2|32657.2|32617.2|32657.2|32617.2|32657.2|32617.2|1
1726647540000|2024-09-18 08:19:00|32655.1|32615.1|32660.1|32620.1|32660.1|32620.1|32655.1|32615.1|8
1726647550000|2024-09-18 08:19:10|32657.9|32617.9|32665.1|32625.1|32665.1|32625.1|32657.9|32617.9|0
1726647560000|2024-09-18 08:19:20|32662.9|32622.9|32662.9|32622.9|32667.2|32627.2|32662.9|32622.9|36
1726647570000|2024-09-18 08:19:30|||||||||1
1726647580000|2024-09-18 08:19:40|32665.1|32625.1|32665.1|32625.1|32665.1|32625.1|32665.1|32625.1|0
1726647590000|2024-09-18 08:19:50|32662.9|32622.9|32662.9|32622.9|32662.9|32622.9|32662.9|32622.9|0
1726647600000|2024-09-18 08:20:00|32665.1|32625.1|32665.1|32625.1|32665.1|32625.1|32665.1|32625.1|0
1726647610000|2024-09-18 08:20:10|32662.9|32622.9|32662.9|32622.9|32662.9|32622.9|32662.9|32622.9|0
1726647640000|2024-09-18 08:20:40|32655.1|32615.1|32652.9|32612.9|32655.1|32615.1|32652.9|32612.9|8
1726647650000|2024-09-18 08:20:50|32655.1|32615.1|32660.1|32620.1|32660.1|32620.1|32655.1|32615.1|9
1726647670000|2024-09-18 08:21:10|32657.9|32617.9|32655.1|32615.1|32657.9|32617.9|32655.1|32615.1|1
1726647680000|2024-09-18 08:21:20|32660.1|32620.1|32660.1|32620.1|32660.1|32620.1|32660.1|32620.1|5
1726647690000|2024-09-18 08:21:30|32662.9|32622.9|32662.9|32622.9|32662.9|32622.9|32662.9|32622.9|0
1726647700000|2024-09-18 08:21:40|32665.1|32625.1|32665.1|32625.1|32665.1|32625.1|32665.1|32625.1|0
1726647710000|2024-09-18 08:21:50|32662.9|32622.9|32662.9|32622.9|32662.9|32622.9|32662.9|32622.9|1
1726647730000|2024-09-18 08:22:10|32665.1|32625.1|32662.9|32622.9|32665.1|32625.1|32662.9|32622.9|0
1726647740000|2024-09-18 08:22:20|32665.1|32625.1|32665.1|32625.1|32665.1|32625.1|32665.1|32625.1|0
1726647760000|2024-09-18 08:22:40|32672.9|32632.9|32672.9|32632.9|32672.9|32632.9|32672.9|32632.9|2
1726647780000|2024-09-18 08:23:00|32675.1|32635.1|32675.1|32635.1|32675.1|32635.1|32675.1|32635.1|0
1726647790000|2024-09-18 08:23:10|32672.9|32632.9|32672.9|32632.9|32672.9|32632.9|32672.9|32632.9|0
1726647800000|2024-09-18 08:23:20|32675.1|32635.1|32675.1|32635.1|32675.1|32635.1|32675.1|32635.1|0
1726647810000|2024-09-18 08:23:30|32672.9|32632.9|32672.9|32632.9|32672.9|32632.9|32672.9|32632.9|0
1726647850000|2024-09-18 08:24:10|32675.1|32635.1|32675.1|32635.1|32675.1|32635.1|32675.1|32635.1|0
1726647870000|2024-09-18 08:24:30|32672.9|32632.9|32672.9|32632.9|32672.9|32632.9|32672.9|32632.9|0
1726647920000|2024-09-18 08:25:20|32675.1|32635.1|32675.1|32635.1|32675.1|32635.1|32675.1|32635.1|0
1726647960000|2024-09-18 08:26:00|32672.9|32632.9|32672.9|32632.9|32672.9|32632.9|32672.9|32632.9|0
1726647970000|2024-09-18 08:26:10|32675.1|32635.1|32675.1|32635.1|32675.1|32635.1|32675.1|32635.1|0
1726647980000|2024-09-18 08:26:20|32672.9|32632.9|32672.9|32632.9|32675.1|32635.1|32672.9|32632.9|1
1726648000000|2024-09-18 08:26:40|32665.1|32625.1|32662.9|32622.9|32665.1|32625.1|32662.9|32622.9|15
1726648010000|2024-09-18 08:26:50|32665.1|32625.1|32665.1|32625.1|32665.1|32625.1|32665.1|32625.1|2
1726648020000|2024-09-18 08:27:00|32662.9|32622.9|32662.9|32622.9|32662.9|32622.9|32662.9|32622.9|2
1726648030000|2024-09-18 08:27:10|32660.1|32620.1|32662.9|32622.9|32662.9|32622.9|32660.1|32620.1|2
1726648050000|2024-09-18 08:27:30|||||||||2
1726648060000|2024-09-18 08:27:40|32660.1|32620.1|32670.1|32630.1|32670.1|32630.1|32660.1|32620.1|2
1726648070000|2024-09-18 08:27:50|32667.2|32627.2|32667.2|32627.2|32667.2|32627.2|32667.2|32627.2|0
1726648080000|2024-09-18 08:28:00|32665.1|32625.1|32672.9|32632.9|32672.9|32632.9|32665.1|32625.1|4
1726648090000|2024-09-18 08:28:10|32670.1|32630.1|32667.2|32627.2|32670.1|32630.1|32667.2|32627.2|1
1726648100000|2024-09-18 08:28:20|32665.1|32625.1|32665.1|32625.1|32665.1|32625.1|32665.1|32625.1|2
1726648110000|2024-09-18 08:28:30|32662.9|32622.9|32665.1|32625.1|32665.1|32625.1|32662.9|32622.9|2
1726648120000|2024-09-18 08:28:40|32662.2|32622.2|32660.1|32620.1|32662.2|32622.2|32660.1|32620.1|3
1726648140000|2024-09-18 08:29:00|32657.3|32617.3|32660.1|32620.1|32660.1|32620.1|32657.3|32617.3|2
1726648150000|2024-09-18 08:29:10|32657.3|32617.3|32660.1|32620.1|32660.1|32620.1|32657.3|32617.3|2
1726648160000|2024-09-18 08:29:20|32657.3|32617.3|32660.1|32620.1|32662.3|32622.3|32657.3|32617.3|2
1726648170000|2024-09-18 08:29:30|32657.3|32617.3|32660.1|32620.1|32660.1|32620.1|32657.3|32617.3|1
1726648180000|2024-09-18 08:29:40|32665.1|32625.1|32665.1|32625.1|32665.1|32625.1|32665.1|32625.1|0
1726648230000|2024-09-18 08:30:30|32662.9|32622.9|32662.9|32622.9|32662.9|32622.9|32662.9|32622.9|0
1726648240000|2024-09-18 08:30:40|32665.1|32625.1|32665.1|32625.1|32665.1|32625.1|32665.1|32625.1|0
1726648270000|2024-09-18 08:31:10|||||||||3
1726648290000|2024-09-18 08:31:30|32667.3|32627.3|32665.1|32625.1|32667.3|32627.3|32665.1|32625.1|3
1726648300000|2024-09-18 08:31:40|32667.3|32627.3|32665.1|32625.1|32667.3|32627.3|32665.1|32625.1|0
1726648310000|2024-09-18 08:31:50|32667.3|32627.3|32667.3|32627.3|32667.3|32627.3|32667.3|32627.3|1
1726648330000|2024-09-18 08:32:10|||||||||1
1726648360000|2024-09-18 08:32:40|||||||||1
1726648380000|2024-09-18 08:33:00|32665.1|32625.1|32665.1|32625.1|32665.1|32625.1|32665.1|32625.1|1
1726648390000|2024-09-18 08:33:10|32667.3|32627.3|32667.3|32627.3|32667.3|32627.3|32667.3|32627.3|0
1726648400000|2024-09-18 08:33:20|32665.1|32625.1|32665.1|32625.1|32667.3|32627.3|32665.1|32625.1|0
1726648410000|2024-09-18 08:33:30|||||||||15
1726648420000|2024-09-18 08:33:40|32667.3|32627.3|32665.1|32625.1|32667.3|32627.3|32665.1|32625.1|0
1726648450000|2024-09-18 08:34:10|32667.3|32627.3|32667.3|32627.3|32667.3|32627.3|32665.1|32625.1|0
1726648460000|2024-09-18 08:34:20|32665.1|32625.1|32665.1|32625.1|32665.1|32625.1|32665.1|32625.1|1
1726648500000|2024-09-18 08:35:00|32670.1|32630.1|32670.1|32630.1|32670.1|32630.1|32670.1|32630.1|5
1726648510000|2024-09-18 08:35:10|32665.1|32625.1|32667.3|32627.3|32667.3|32627.3|32665.1|32625.1|0
1726648560000|2024-09-18 08:36:00|32665.1|32625.1|32665.1|32625.1|32665.1|32625.1|32665.1|32625.1|0
1726648570000|2024-09-18 08:36:10|32667.3|32627.3|32667.3|32627.3|32667.3|32627.3|32667.3|32627.3|0
1726648630000|2024-09-18 08:37:10|32670.1|32630.1|32670.1|32630.1|32670.1|32630.1|32670.1|32630.1|1
1726648640000|2024-09-18 08:37:20|||||||||6
1726648670000|2024-09-18 08:37:50|32672.9|32632.9|32672.9|32632.9|32672.9|32632.9|32672.9|32632.9|0
1726648700000|2024-09-18 08:38:20|32665.1|32625.1|32665.1|32625.1|32665.1|32625.1|32662.9|32622.9|6
1726648710000|2024-09-18 08:38:30|32662.9|32622.9|32662.9|32622.9|32662.9|32622.9|32662.9|32622.9|0
1726648720000|2024-09-18 08:38:40|32657.3|32617.3|32657.3|32617.3|32657.3|32617.3|32657.3|32617.3|3
1726648730000|2024-09-18 08:38:50|32665.1|32625.1|32665.1|32625.1|32665.1|32625.1|32665.1|32625.1|1
1726648740000|2024-09-18 08:39:00|32662.9|32622.9|32665.1|32625.1|32665.1|32625.1|32662.9|32622.9|0
1726648750000|2024-09-18 08:39:10|32662.9|32622.9|32665.1|32625.1|32665.1|32625.1|32662.9|32622.9|0
1726648770000|2024-09-18 08:39:30|32662.9|32622.9|32660.1|32620.1|32662.9|32622.9|32660.1|32620.1|1
1726648790000|2024-09-18 08:39:50|32657.3|32617.3|32660.1|32620.1|32660.1|32620.1|32655.1|32615.1|5
1726648840000|2024-09-18 08:40:40|32662.9|32622.9|32660.1|32620.1|32662.9|32622.9|32660.1|32620.1|0
1726648900000|2024-09-18 08:41:40|32665.1|32625.1|32667.9|32627.9|32667.9|32627.9|32665.1|32625.1|1
1726648920000|2024-09-18 08:42:00|||||||||1
1726648930000|2024-09-18 08:42:10|32665.1|32625.1|32665.1|32625.1|32665.1|32625.1|32665.1|32625.1|0
1726648940000|2024-09-18 08:42:20|32662.9|32622.9|32662.9|32622.9|32662.9|32622.9|32662.9|32622.9|0
1726648960000|2024-09-18 08:42:40|||||||||1
1726648970000|2024-09-18 08:42:50|32667.9|32627.9|32667.9|32627.9|32672.9|32632.9|32667.9|32627.9|5
1726648980000|2024-09-18 08:43:00|32670.1|32630.1|32670.1|32630.1|32670.1|32630.1|32670.1|32630.1|0
1726649030000|2024-09-18 08:43:50|32667.9|32627.9|32667.9|32627.9|32667.9|32627.9|32667.9|32627.9|0
1726649040000|2024-09-18 08:44:00|32670.1|32630.1|32670.1|32630.1|32672.9|32632.9|32670.1|32630.1|0
1726649070000|2024-09-18 08:44:30|32667.9|32627.9|32667.9|32627.9|32667.9|32627.9|32667.9|32627.9|0
1726649090000|2024-09-18 08:44:50|32665.1|32625.1|32665.1|32625.1|32665.1|32625.1|32665.1|32625.1|0
1726649120000|2024-09-18 08:45:20|32660.1|32620.1|32660.1|32620.1|32660.1|32620.1|32660.1|32620.1|10
1726649150000|2024-09-18 08:45:50|32662.9|32622.9|32660.1|32620.1|32662.9|32622.9|32657.9|32617.9|6
1726649170000|2024-09-18 08:46:10|32655.1|32615.1|32655.1|32615.1|32657.3|32617.3|32655.1|32615.1|8
1726649180000|2024-09-18 08:46:20|32660.1|32620.1|32660.1|32620.1|32660.1|32620.1|32660.1|32620.1|1
1726649240000|2024-09-18 08:47:20|32662.9|32622.9|32660.1|32620.1|32662.9|32622.9|32660.1|32620.1|2
1726649260000|2024-09-18 08:47:40|32657.9|32617.9|32660.1|32620.1|32660.1|32620.1|32657.9|32617.9|0
1726649280000|2024-09-18 08:48:00|32665.1|32625.1|32667.3|32627.3|32667.3|32627.3|32665.1|32625.1|1
1726649300000|2024-09-18 08:48:20|32665.1|32625.1|32665.1|32625.1|32665.1|32625.1|32665.1|32625.1|0
1726649330000|2024-09-18 08:48:50|32672.9|32632.9|32672.9|32632.9|32672.9|32632.9|32672.9|32632.9|2
1726649390000|2024-09-18 08:49:50|||||||||2
1726649400000|2024-09-18 08:50:00|32670.1|32630.1|32672.9|32632.9|32672.9|32632.9|32670.1|32630.1|0
1726649430000|2024-09-18 08:50:30|32670.1|32630.1|32670.1|32630.1|32670.1|32630.1|32670.1|32630.1|1
1726649480000|2024-09-18 08:51:20|32672.9|32632.9|32672.9|32632.9|32672.9|32632.9|32672.9|32632.9|0
1726649490000|2024-09-18 08:51:30|32675.1|32635.1|32675.1|32635.1|32675.1|32635.1|32675.1|32635.1|0
1726649520000|2024-09-18 08:52:00|32672.9|32632.9|32672.9|32632.9|32672.9|32632.9|32672.9|32632.9|0
1726649530000|2024-09-18 08:52:10|32675.1|32635.1|32675.1|32635.1|32675.1|32635.1|32675.1|32635.1|0
1726649550000|2024-09-18 08:52:30|32672.9|32632.9|32672.9|32632.9|32672.9|32632.9|32672.9|32632.9|0
1726649560000|2024-09-18 08:52:40|32675.1|32635.1|32675.1|32635.1|32675.1|32635.1|32675.1|32635.1|0
1726649610000|2024-09-18 08:53:30|32677.3|32637.3|32675.1|32635.1|32677.3|32637.3|32675.1|32635.1|22
1726649620000|2024-09-18 08:53:40|32667.3|32627.3|32665.1|32625.1|32667.3|32627.3|32665.1|32625.1|8
1726649640000|2024-09-18 08:54:00|32667.3|32627.3|32670.1|32630.1|32670.1|32630.1|32667.3|32627.3|3
1726649670000|2024-09-18 08:54:30|32665.1|32625.1|32665.1|32625.1|32665.1|32625.1|32665.1|32625.1|0
1726649700000|2024-09-18 08:55:00|32662.9|32622.9|32665.1|32625.1|32665.1|32625.1|32662.9|32622.9|0
1726649720000|2024-09-18 08:55:20|32662.9|32622.9|32662.9|32622.9|32662.9|32622.9|32662.9|32622.9|0
1726649730000|2024-09-18 08:55:30|32665.1|32625.1|32665.1|32625.1|32665.1|32625.1|32665.1|32625.1|0
1726649790000|2024-09-18 08:56:30|32667.3|32627.3|32667.3|32627.3|32667.3|32627.3|32667.3|32627.3|1
1726649800000|2024-09-18 08:56:40|32665.1|32625.1|32657.3|32617.3|32665.1|32625.1|32657.3|32617.3|8
1726649830000|2024-09-18 08:57:10|32660.1|32620.1|32660.1|32620.1|32660.1|32620.1|32660.1|32620.1|1
1726649840000|2024-09-18 08:57:20|32665.1|32625.1|32665.1|32625.1|32665.1|32625.1|32665.1|32625.1|0
1726649880000|2024-09-18 08:58:00|32663|32623|32660.1|32620.1|32663|32623|32660.1|32620.1|1
1726649920000|2024-09-18 08:58:40|32657.3|32617.3|32657.3|32617.3|32657.3|32617.3|32657.3|32617.3|0
1726649940000|2024-09-18 08:59:00|32653|32613|32653|32613|32653|32613|32653|32613|1
1726649950000|2024-09-18 08:59:10|32655.1|32615.1|32655.1|32615.1|32655.1|32615.1|32655.1|32615.1|2
1726649960000|2024-09-18 08:59:20|32657.3|32617.3|32657.3|32617.3|32657.3|32617.3|32657.3|32617.3|0
1726649970000|2024-09-18 08:59:30|32660.1|32620.1|32660.1|32620.1|32660.1|32620.1|32660.1|32620.1|4
1726649980000|2024-09-18 08:59:40|32665.1|32625.1|32665.1|32625.1|32667.3|32627.3|32665.1|32625.1|5
1726649990000|2024-09-18 08:59:50|32667.3|32627.3|32667.3|32627.3|32667.3|32627.3|32667.3|32627.3|1
1726650000000|2024-09-18 09:00:00|32665.1|32625.1|32667.3|32627.3|32667.3|32627.3|32665.1|32625.1|2
1726650010000|2024-09-18 09:00:10|32665.1|32625.1|32665.1|32625.1|32665.1|32625.1|32665.1|32625.1|0
1726650030000|2024-09-18 09:00:30|32667.3|32627.3|32673|32633|32673|32633|32667.3|32627.3|8
1726650050000|2024-09-18 09:00:50|||||||||1
1726650100000|2024-09-18 09:01:40|32675.1|32635.1|32675.1|32635.1|32675.1|32635.1|32675.1|32635.1|0
1726650120000|2024-09-18 09:02:00|32673|32633|32673|32633|32673|32633|32673|32633|1
1726650150000|2024-09-18 09:02:30|32665.1|32625.1|32665.1|32625.1|32665.1|32625.1|32665.1|32625.1|3
1726650160000|2024-09-18 09:02:40|32667.3|32627.3|32667.3|32627.3|32667.3|32627.3|32667.3|32627.3|0
1726650180000|2024-09-18 09:03:00|32665.1|32625.1|32667.3|32627.3|32667.3|32627.3|32665.1|32625.1|0
1726650210000|2024-09-18 09:03:30|32670.1|32630.1|32670.1|32630.1|32670.1|32630.1|32670.1|32630.1|6
1726650220000|2024-09-18 09:03:40|32673|32633|32673|32633|32673|32633|32673|32633|0
1726650250000|2024-09-18 09:04:10|32683|32643|32683|32643|32683|32643|32683|32643|3
1726650260000|2024-09-18 09:04:20|32680.1|32640.1|32680.1|32640.1|32680.1|32640.1|32680.1|32640.1|2
1726650270000|2024-09-18 09:04:30|32683|32643|32683|32643|32683|32643|32683|32643|0
1726650300000|2024-09-18 09:05:00|||||||||1
1726650330000|2024-09-18 09:05:30|32685.1|32645.1|32688|32648|32688|32648|32685.1|32645.1|1
1726650350000|2024-09-18 09:05:50|32685.1|32645.1|32685.1|32645.1|32685.1|32645.1|32685.1|32645.1|0
1726650370000|2024-09-18 09:06:10|32688|32648|32688|32648|32688|32648|32688|32648|0
1726650380000|2024-09-18 09:06:20|32685.1|32645.1|32685.1|32645.1|32685.1|32645.1|32685.1|32645.1|0
1726650390000|2024-09-18 09:06:30|32688|32648|32690.1|32650.1|32690.1|32650.1|32688|32648|0
1726650400000|2024-09-18 09:06:40|32688|32648|32685.1|32645.1|32688|32648|32685.1|32645.1|0
1726650410000|2024-09-18 09:06:50|32687.3|32647.3|32703|32663|32703|32663|32687.3|32647.3|56
1726650420000|2024-09-18 09:07:00|32705.1|32665.1|32705.1|32665.1|32705.1|32665.1|32705.1|32665.1|0
1726650430000|2024-09-18 09:07:10|||||||||1
1726650460000|2024-09-18 09:07:40|32710.1|32670.1|32710.1|32670.1|32710.1|32670.1|32710.1|32670.1|4
1726650470000|2024-09-18 09:07:50|32708|32668|32715.1|32675.1|32715.1|32675.1|32708|32668|0
1726650480000|2024-09-18 09:08:00|32713|32673|32713|32673|32713|32673|32713|32673|2
1726650490000|2024-09-18 09:08:10|32708|32668|32708|32668|32708|32668|32708|32668|2
1726650530000|2024-09-18 09:08:50|32705.1|32665.1|32705.1|32665.1|32705.1|32665.1|32705.1|32665.1|0
1726650540000|2024-09-18 09:09:00|32703|32663|32703|32663|32703|32663|32703|32663|0
1726650550000|2024-09-18 09:09:10|32700.1|32660.1|32700.1|32660.1|32700.1|32660.1|32700.1|32660.1|1
1726650560000|2024-09-18 09:09:20|32703|32663|32705.1|32665.1|32705.1|32665.1|32703|32663|0
1726650590000|2024-09-18 09:09:50|32703|32663|32703|32663|32703|32663|32703|32663|0
1726650600000|2024-09-18 09:10:00|32705.1|32665.1|32705.1|32665.1|32705.1|32665.1|32703|32663|0
1726650620000|2024-09-18 09:10:20|32703|32663|32703|32663|32703|32663|32703|32663|0
1726650630000|2024-09-18 09:10:30|32705.1|32665.1|32705.1|32665.1|32705.1|32665.1|32705.1|32665.1|1
1726650640000|2024-09-18 09:10:40|32703|32663|32703|32663|32703|32663|32703|32663|0
1726650680000|2024-09-18 09:11:20|32705.1|32665.1|32705.1|32665.1|32705.1|32665.1|32705.1|32665.1|1
1726650700000|2024-09-18 09:11:40|32707.3|32667.3|32707.3|32667.3|32707.3|32667.3|32707.3|32667.3|3
1726650710000|2024-09-18 09:11:50|32705.1|32665.1|32708|32668|32713|32673|32705.1|32665.1|2
1726650720000|2024-09-18 09:12:00|32710.1|32670.1|32710.1|32670.1|32710.1|32670.1|32710.1|32670.1|0
1726650730000|2024-09-18 09:12:10|32713|32673|32713|32673|32713|32673|32710.1|32670.1|0
1726650780000|2024-09-18 09:13:00|||||||||2
1726650810000|2024-09-18 09:13:30|32708|32668|32703|32663|32708|32668|32703|32663|49
1726650840000|2024-09-18 09:14:00|32698|32658|32700.1|32660.1|32700.1|32660.1|32698|32658|2
1726650850000|2024-09-18 09:14:10|32695.1|32655.1|32698|32658|32698|32658|32695.1|32655.1|2
1726650860000|2024-09-18 09:14:20|32695.1|32655.1|32695.1|32655.1|32695.1|32655.1|32695.1|32655.1|0
1726650890000|2024-09-18 09:14:50|32690.1|32650.1|32690.1|32650.1|32690.1|32650.1|32690.1|32650.1|11
1726650970000|2024-09-18 09:16:10|32693|32653|32695.1|32655.1|32695.1|32655.1|32693|32653|0
1726651000000|2024-09-18 09:16:40|||||||||1
1726651020000|2024-09-18 09:17:00|32697.3|32657.3|32700.1|32660.1|32700.1|32660.1|32697.3|32657.3|1
1726651040000|2024-09-18 09:17:20|32703|32663|32703|32663|32703|32663|32703|32663|0
1726651080000|2024-09-18 09:18:00|32705.1|32665.1|32705.1|32665.1|32705.1|32665.1|32705.1|32665.1|0
1726651120000|2024-09-18 09:18:40|32703|32663|32705.1|32665.1|32705.1|32665.1|32703|32663|0
1726651130000|2024-09-18 09:18:50|32703|32663|32703|32663|32703|32663|32703|32663|0
1726651140000|2024-09-18 09:19:00|32705.1|32665.1|32705.1|32665.1|32705.1|32665.1|32705.1|32665.1|0
1726651170000|2024-09-18 09:19:30|32703|32663|32705.1|32665.1|32705.1|32665.1|32703|32663|0
1726651180000|2024-09-18 09:19:40|32703|32663|32703|32663|32703|32663|32703|32663|0
1726651210000|2024-09-18 09:20:10|32698|32658|32700.1|32660.1|32700.1|32660.1|32698|32658|25
1726651220000|2024-09-18 09:20:20|32697.3|32657.3|32703|32663|32703|32663|32697.3|32657.3|3
1726651240000|2024-09-18 09:20:40|32707.3|32667.3|32710.1|32670.1|32713|32673|32707.3|32667.3|11
1726651250000|2024-09-18 09:20:50|||||||||1
1726651260000|2024-09-18 09:21:00|32707.3|32667.3|32703|32663|32707.3|32667.3|32703|32663|0
1726651320000|2024-09-18 09:22:00|||||||||4
1726651420000|2024-09-18 09:23:40|||||||||1
1726651470000|2024-09-18 09:24:30|32693|32653|32693|32653|32693|32653|32693|32653|7
1726651500000|2024-09-18 09:25:00|32687.3|32647.3|32690.1|32650.1|32690.1|32650.1|32687.3|32647.3|3
1726651530000|2024-09-18 09:25:30|32687.3|32647.3|32693|32653|32693|32653|32687.3|32647.3|1
1726651550000|2024-09-18 09:25:50|32695.1|32655.1|32695.1|32655.1|32695.1|32655.1|32695.1|32655.1|1
1726651590000|2024-09-18 09:26:30|32697.3|32657.3|32703|32663|32703|32663|32697.3|32657.3|5
1726651600000|2024-09-18 09:26:40|32693|32653|32695.1|32655.1|32695.1|32655.1|32693|32653|5
1726651610000|2024-09-18 09:26:50|32693|32653|32693|32653|32693|32653|32693|32653|0
1726651620000|2024-09-18 09:27:00|||||||||1
1726651650000|2024-09-18 09:27:30|32695.1|32655.1|32695.1|32655.1|32695.1|32655.1|32695.1|32655.1|0
1726651660000|2024-09-18 09:27:40|32697.3|32657.3|32697.3|32657.3|32697.3|32657.3|32697.3|32657.3|0
1726651700000|2024-09-18 09:28:20|32695.1|32655.1|32695.1|32655.1|32695.1|32655.1|32695.1|32655.1|0
1726651710000|2024-09-18 09:28:30|||||||||1
1726651770000|2024-09-18 09:29:30|32693|32653|32693|32653|32693|32653|32693|32653|25
1726651790000|2024-09-18 09:29:50|32695.2|32655.2|32695.2|32655.2|32695.2|32655.2|32695.2|32655.2|7
1726651800000|2024-09-18 09:30:00|32693|32653|32690.2|32650.2|32693|32653|32690.2|32650.2|0
1726651810000|2024-09-18 09:30:10|32687.3|32647.3|32687.3|32647.3|32687.3|32647.3|32687.3|32647.3|0
1726651840000|2024-09-18 09:30:40|32689.5|32649.5|32685.2|32645.2|32689.5|32649.5|32685.2|32645.2|8
1726651850000|2024-09-18 09:30:50|||||||||6
1726651860000|2024-09-18 09:31:00|32687.3|32647.3|32687.3|32647.3|32687.3|32647.3|32687.3|32647.3|0
1726651870000|2024-09-18 09:31:10|32685.2|32645.2|32687.3|32647.3|32687.3|32647.3|32685.2|32645.2|0
1726651880000|2024-09-18 09:31:20|32685.2|32645.2|32685.2|32645.2|32685.2|32645.2|32685.2|32645.2|3
1726651910000|2024-09-18 09:31:50|32687.3|32647.3|32685.2|32645.2|32687.3|32647.3|32685.2|32645.2|0
1726651930000|2024-09-18 09:32:10|32687.3|32647.3|32687.3|32647.3|32687.3|32647.3|32687.3|32647.3|0
1726652010000|2024-09-18 09:33:30|32685.2|32645.2|32685.2|32645.2|32687.3|32647.3|32685.2|32645.2|0
1726652020000|2024-09-18 09:33:40|32687.3|32647.3|32685.2|32645.2|32687.3|32647.3|32685.2|32645.2|0
1726652030000|2024-09-18 09:33:50|32687.3|32647.3|32687.3|32647.3|32687.3|32647.3|32687.3|32647.3|0
1726652160000|2024-09-18 09:36:00|32685.2|32645.2|32687.3|32647.3|32687.3|32647.3|32685.2|32645.2|0
1726652200000|2024-09-18 09:36:40|32685.2|32645.2|32687.3|32647.3|32687.3|32647.3|32685.2|32645.2|0
1726652210000|2024-09-18 09:36:50|32685.2|32645.2|32685.2|32645.2|32685.2|32645.2|32685.2|32645.2|1
1726652260000|2024-09-18 09:37:40|||||||||1
1726652290000|2024-09-18 09:38:10|32687.3|32647.3|32687.3|32647.3|32687.3|32647.3|32687.3|32647.3|0
1726652320000|2024-09-18 09:38:40|||||||||1
1726652360000|2024-09-18 09:39:20|||||||||3
1726652390000|2024-09-18 09:39:50|32697.3|32657.3|32695.2|32655.2|32697.3|32657.3|32695.2|32655.2|3
1726652400000|2024-09-18 09:40:00|32690.2|32650.2|32687.3|32647.3|32690.2|32650.2|32687.3|32647.3|1
1726652410000|2024-09-18 09:40:10|||||||||1
1726652420000|2024-09-18 09:40:20|32685.2|32645.2|32685.2|32645.2|32685.2|32645.2|32685.2|32645.2|0
1726652440000|2024-09-18 09:40:40|32687.3|32647.3|32687.3|32647.3|32687.3|32647.3|32687.3|32647.3|0
1726652490000|2024-09-18 09:41:30|32690.2|32650.2|32687.3|32647.3|32690.2|32650.2|32687.3|32647.3|4
1726652520000|2024-09-18 09:42:00|32685.2|32645.2|32685.2|32645.2|32685.2|32645.2|32685.2|32645.2|2
1726652540000|2024-09-18 09:42:20|||||||||1
1726652550000|2024-09-18 09:42:30|32687.3|32647.3|32687.3|32647.3|32687.3|32647.3|32687.3|32647.3|0
1726652630000|2024-09-18 09:43:50|||||||||1
1726652680000|2024-09-18 09:44:40|||||||||5
1726652710000|2024-09-18 09:45:10|32695.2|32655.2|32692.3|32652.3|32695.2|32655.2|32692.3|32652.3|1
1726652720000|2024-09-18 09:45:20|32690.2|32650.2|32687.3|32647.3|32690.2|32650.2|32687.3|32647.3|0
1726652740000|2024-09-18 09:45:40|32690.2|32650.2|32690.2|32650.2|32690.2|32650.2|32690.2|32650.2|0
1726652770000|2024-09-18 09:46:10|32687.3|32647.3|32687.3|32647.3|32687.3|32647.3|32687.3|32647.3|0
1726652800000|2024-09-18 09:46:40|32695.2|32655.2|32695.2|32655.2|32695.2|32655.2|32695.2|32655.2|4
1726652810000|2024-09-18 09:46:50|32692.3|32652.3|32690.2|32650.2|32692.3|32652.3|32690.2|32650.2|0
1726652820000|2024-09-18 09:47:00|32687.3|32647.3|32683|32643|32687.3|32647.3|32683|32643|1
1726652850000|2024-09-18 09:47:30|32680.2|32640.2|32677.3|32637.3|32680.2|32640.2|32677.3|32637.3|10
1726652860000|2024-09-18 09:47:40|32675.2|32635.2|32677.3|32637.3|32677.3|32637.3|32675.2|32635.2|0
1726652910000|2024-09-18 09:48:30|||||||||8
1726653020000|2024-09-18 09:50:20|32675.2|32635.2|32675.2|32635.2|32675.2|32635.2|32675.2|32635.2|1
1726653030000|2024-09-18 09:50:30|32677.3|32637.3|32677.3|32637.3|32677.3|32637.3|32675.2|32635.2|0
1726653070000|2024-09-18 09:51:10|32680.2|32640.2|32680.2|32640.2|32680.2|32640.2|32680.2|32640.2|5
1726653110000|2024-09-18 09:51:50|32675.2|32635.2|32675.2|32635.2|32675.2|32635.2|32673|32633|1
1726653120000|2024-09-18 09:52:00|32677.3|32637.3|32677.3|32637.3|32677.3|32637.3|32677.3|32637.3|0
1726653130000|2024-09-18 09:52:10|32675.2|32635.2|32675.2|32635.2|32675.2|32635.2|32675.2|32635.2|1
1726653170000|2024-09-18 09:52:50|32673|32633|32675.2|32635.2|32675.2|32635.2|32673|32633|0
1726653190000|2024-09-18 09:53:10|32673|32633|32673|32633|32673|32633|32673|32633|0
1726653200000|2024-09-18 09:53:20|32675.2|32635.2|32675.2|32635.2|32675.2|32635.2|32675.2|32635.2|0
1726653230000|2024-09-18 09:53:50|32673|32633|32673|32633|32673|32633|32673|32633|0
1726653240000|2024-09-18 09:54:00|32670.2|32630.2|32670.2|32630.2|32670.2|32630.2|32670.2|32630.2|4
1726653270000|2024-09-18 09:54:30|32667.3|32627.3|32670.2|32630.2|32670.2|32630.2|32667.3|32627.3|0
1726653280000|2024-09-18 09:54:40|32672.3|32632.3|32670.2|32630.2|32672.3|32632.3|32670.2|32630.2|0
1726653290000|2024-09-18 09:54:50|32672.3|32632.3|32675.2|32635.2|32675.2|32635.2|32672.3|32632.3|0
1726653340000|2024-09-18 09:55:40|||||||||3
1726653400000|2024-09-18 09:56:40|32677.3|32637.3|32677.3|32637.3|32677.3|32637.3|32677.3|32637.3|11
1726653410000|2024-09-18 09:56:50|32685.2|32645.2|32685.2|32645.2|32685.2|32645.2|32685.2|32645.2|5
1726653420000|2024-09-18 09:57:00|32687.3|32647.3|32693|32653|32693|32653|32687.3|32647.3|2
1726653430000|2024-09-18 09:57:10|32695.2|32655.2|32695.2|32655.2|32695.2|32655.2|32695.2|32655.2|0
1726653490000|2024-09-18 09:58:10|||||||||6
1726653610000|2024-09-18 10:00:10|32693|32653|32695.2|32655.2|32695.2|32655.2|32693|32653|0
1726653630000|2024-09-18 10:00:30|32697.3|32657.3|32697.3|32657.3|32697.3|32657.3|32697.3|32657.3|0
1726653640000|2024-09-18 10:00:40|32697.4|32657.4|32697.4|32657.4|32697.4|32657.4|32697.4|32657.4|0
1726653650000|2024-09-18 10:00:50|32695.2|32655.2|32695.2|32655.2|32695.2|32655.2|32695.2|32655.2|0
1726653660000|2024-09-18 10:01:00|32700.8|32660.8|32705.2|32665.2|32705.2|32665.2|32700.8|32660.8|29
1726653670000|2024-09-18 10:01:10|32700.2|32660.2|32700.2|32660.2|32700.2|32660.2|32700.2|32660.2|21
1726653680000|2024-09-18 10:01:20|32697.4|32657.4|32695.2|32655.2|32697.4|32657.4|32695.2|32655.2|1
1726653700000|2024-09-18 10:01:40|32697.4|32657.4|32695.2|32655.2|32697.4|32657.4|32695.2|32655.2|0
1726653740000|2024-09-18 10:02:20|32693|32653|32693|32653|32693|32653|32693|32653|0
1726653790000|2024-09-18 10:03:10|||||||||2
1726653820000|2024-09-18 10:03:40|32685.2|32645.2|32685.2|32645.2|32685.2|32645.2|32685.2|32645.2|2
1726653830000|2024-09-18 10:03:50|32683|32643|32680.2|32640.2|32683|32643|32680.2|32640.2|0
1726653840000|2024-09-18 10:04:00|32683|32643|32685.2|32645.2|32685.2|32645.2|32683|32643|0
1726653910000|2024-09-18 10:05:10|32680.2|32640.2|32680.2|32640.2|32680.2|32640.2|32680.2|32640.2|1
1726653920000|2024-09-18 10:05:20|32677.4|32637.4|32672.4|32632.4|32677.4|32637.4|32672.4|32632.4|65
1726653930000|2024-09-18 10:05:30|32670.2|32630.2|32667.4|32627.4|32670.2|32630.2|32667.4|32627.4|2
1726654010000|2024-09-18 10:06:50|32665.2|32625.2|32665.2|32625.2|32665.2|32625.2|32665.2|32625.2|0
1726654020000|2024-09-18 10:07:00|32667.4|32627.4|32675.2|32635.2|32675.2|32635.2|32667.4|32627.4|10
1726654040000|2024-09-18 10:07:20|||||||||1
1726654110000|2024-09-18 10:08:30|32677.4|32637.4|32677.4|32637.4|32677.4|32637.4|32677.4|32637.4|0
1726654130000|2024-09-18 10:08:50|32675.2|32635.2|32675.2|32635.2|32675.2|32635.2|32675.2|32635.2|0
1726654150000|2024-09-18 10:09:10|32673|32633|32673|32633|32673|32633|32673|32633|0
1726654180000|2024-09-18 10:09:40|32667.4|32627.4|32665.2|32625.2|32667.4|32627.4|32665.2|32625.2|11
1726654200000|2024-09-18 10:10:00|32657.4|32617.4|32657.4|32617.4|32657.4|32617.4|32657.4|32617.4|16
1726654210000|2024-09-18 10:10:10|32650.2|32610.2|32652.4|32612.4|32652.4|32612.4|32650.2|32610.2|1
1726654230000|2024-09-18 10:10:30|||||||||7
1726654280000|2024-09-18 10:11:20|32657.4|32617.4|32657.4|32617.4|32657.4|32617.4|32657.4|32617.4|0
1726654290000|2024-09-18 10:11:30|32660.2|32620.2|32657.4|32617.4|32662.4|32622.4|32657.4|32617.4|19
1726654320000|2024-09-18 10:12:00|||||||||1
1726654340000|2024-09-18 10:12:20|32655.2|32615.2|32657.4|32617.4|32657.4|32617.4|32655.2|32615.2|0
1726654480000|2024-09-18 10:14:40|32665.2|32625.2|32667.4|32627.4|32667.4|32627.4|32665.2|32625.2|8
1726654490000|2024-09-18 10:14:50|32665.2|32625.2|32675.2|32635.2|32677.4|32637.4|32665.2|32625.2|13
1726654500000|2024-09-18 10:15:00|32677.4|32637.4|32677.4|32637.4|32677.4|32637.4|32677.4|32637.4|0
1726654510000|2024-09-18 10:15:10|32673|32633|32670.2|32630.2|32673|32633|32670.2|32630.2|19
1726654530000|2024-09-18 10:15:30|32672.4|32632.4|32667.4|32627.4|32672.4|32632.4|32667.4|32627.4|6
1726654620000|2024-09-18 10:17:00|32675.2|32635.2|32677.4|32637.4|32677.4|32637.4|32675.2|32635.2|17
1726654630000|2024-09-18 10:17:10|32680.2|32640.2|32680.2|32640.2|32680.2|32640.2|32680.2|32640.2|9
1726654640000|2024-09-18 10:17:20|32682.4|32642.4|32680.2|32640.2|32682.4|32642.4|32680.2|32640.2|0
1726654660000|2024-09-18 10:17:40|32685.2|32645.2|32685.2|32645.2|32685.2|32645.2|32685.2|32645.2|0
1726654730000|2024-09-18 10:18:50|32680.2|32640.2|32675.2|32635.2|32680.2|32640.2|32675.2|32635.2|5
1726654750000|2024-09-18 10:19:10|32677.4|32637.4|32677.4|32637.4|32677.4|32637.4|32677.4|32637.4|0
1726654760000|2024-09-18 10:19:20|32675.2|32635.2|32675.2|32635.2|32675.2|32635.2|32675.2|32635.2|4
1726654810000|2024-09-18 10:20:10|32677.4|32637.4|32677.4|32637.4|32677.4|32637.4|32677.4|32637.4|0
1726654820000|2024-09-18 10:20:20|32675.2|32635.2|32677.4|32637.4|32677.4|32637.4|32675.2|32635.2|0
1726654840000|2024-09-18 10:20:40|32675.2|32635.2|32673|32633|32675.2|32635.2|32673|32633|0
1726654850000|2024-09-18 10:20:50|32675.2|32635.2|32675.2|32635.2|32675.2|32635.2|32675.2|32635.2|0
1726654900000|2024-09-18 10:21:40|32677.4|32637.4|32677.4|32637.4|32677.4|32637.4|32677.4|32637.4|0
1726654910000|2024-09-18 10:21:50|32675.2|32635.2|32675.2|32635.2|32677.4|32637.4|32675.2|32635.2|0
1726654920000|2024-09-18 10:22:00|||||||||5
1726654990000|2024-09-18 10:23:10|32677.4|32637.4|32683|32643|32685.2|32645.2|32677.4|32637.4|5
1726655000000|2024-09-18 10:23:20|32685.2|32645.2|32685.2|32645.2|32685.2|32645.2|32685.2|32645.2|0
1726655030000|2024-09-18 10:23:50|||||||||2
1726655100000|2024-09-18 10:25:00|32677.4|32637.4|32677.4|32637.4|32677.4|32637.4|32677.4|32637.4|8
1726655120000|2024-09-18 10:25:20|32675.2|32635.2|32665.2|32625.2|32675.2|32635.2|32665.2|32625.2|16
1726655140000|2024-09-18 10:25:40|32667.4|32627.4|32665.2|32625.2|32667.4|32627.4|32665.2|32625.2|0
1726655170000|2024-09-18 10:26:10|32667.4|32627.4|32667.4|32627.4|32667.4|32627.4|32667.4|32627.4|0
1726655210000|2024-09-18 10:26:50|32665.2|32625.2|32667.4|32627.4|32667.4|32627.4|32665.2|32625.2|6
1726655260000|2024-09-18 10:27:40|32665.2|32625.2|32665.2|32625.2|32665.2|32625.2|32665.2|32625.2|0
1726655290000|2024-09-18 10:28:10|32667.4|32627.4|32667.4|32627.4|32667.4|32627.4|32667.4|32627.4|2
1726655310000|2024-09-18 10:28:30|32663|32623|32657.4|32617.4|32663|32623|32657.4|32617.4|22
1726655370000|2024-09-18 10:29:30|32663|32623|32663|32623|32663|32623|32663|32623|3
1726655400000|2024-09-18 10:30:00|32665.2|32625.2|32667.4|32627.4|32667.4|32627.4|32665.2|32625.2|2
1726655410000|2024-09-18 10:30:10|32665.2|32625.2|32665.2|32625.2|32665.2|32625.2|32665.2|32625.2|0
1726655440000|2024-09-18 10:30:40|32670.2|32630.2|32670.2|32630.2|32673|32633|32670.2|32630.2|10
1726655450000|2024-09-18 10:30:50|32675.2|32635.2|32675.2|32635.2|32675.2|32635.2|32675.2|32635.2|26
1726655470000|2024-09-18 10:31:10|32677.4|32637.4|32683|32643|32683|32643|32677.4|32637.4|6
1726655490000|2024-09-18 10:31:30|32693|32653|32693|32653|32693|32653|32693|32653|6
1726655520000|2024-09-18 10:32:00|32695.2|32655.2|32698|32658|32698|32658|32695.2|32655.2|6
1726655610000|2024-09-18 10:33:30|32700.2|32660.2|32703.1|32663.1|32703.1|32663.1|32700.2|32660.2|0
1726655650000|2024-09-18 10:34:10|32708.1|32668.1|32708.1|32668.1|32708.1|32668.1|32708.1|32668.1|1
1726655680000|2024-09-18 10:34:40|||||||||1
1726655690000|2024-09-18 10:34:50|32705.9|32665.9|32703.1|32663.1|32705.9|32665.9|32703.1|32663.1|0
1726655700000|2024-09-18 10:35:00|32693.1|32653.1|32695.2|32655.2|32695.2|32655.2|32693.1|32653.1|6
1726655710000|2024-09-18 10:35:10|32693.1|32653.1|32688.1|32648.1|32693.1|32653.1|32688.1|32648.1|1
1726655720000|2024-09-18 10:35:20|32690.9|32650.9|32693.1|32653.1|32693.1|32653.1|32690.2|32650.2|0
1726655750000|2024-09-18 10:35:50|32688.1|32648.1|32688.1|32648.1|32688.1|32648.1|32688.1|32648.1|2
1726655760000|2024-09-18 10:36:00|32685.2|32645.2|32683.1|32643.1|32685.2|32645.2|32683.1|32643.1|2
1726655770000|2024-09-18 10:36:10|32685.2|32645.2|32683.1|32643.1|32685.2|32645.2|32683.1|32643.1|0
1726655810000|2024-09-18 10:36:50|32685.2|32645.2|32683.1|32643.1|32685.2|32645.2|32683.1|32643.1|0
1726655840000|2024-09-18 10:37:20|32685.2|32645.2|32685.2|32645.2|32685.2|32645.2|32685.2|32645.2|0
1726655850000|2024-09-18 10:37:30|32688.1|32648.1|32688.1|32648.1|32688.1|32648.1|32685.2|32645.2|4
1726655870000|2024-09-18 10:37:50|32693.1|32653.1|32693.1|32653.1|32693.1|32653.1|32693.1|32653.1|0
1726655910000|2024-09-18 10:38:30|32695.2|32655.2|32695.2|32655.2|32695.2|32655.2|32695.2|32655.2|0
1726655920000|2024-09-18 10:38:40|32693.1|32653.1|32695.2|32655.2|32695.2|32655.2|32693.1|32653.1|0
1726655960000|2024-09-18 10:39:20|32693.1|32653.1|32693.1|32653.1|32693.1|32653.1|32693.1|32653.1|0
1726655990000|2024-09-18 10:39:50|||||||||2
1726656000000|2024-09-18 10:40:00|||||||||3
1726656030000|2024-09-18 10:40:30|||||||||7
1726656260000|2024-09-18 10:44:20|32695.2|32655.2|32695.2|32655.2|32695.2|32655.2|32693.1|32653.1|3
1726656290000|2024-09-18 10:44:50|32693.1|32653.1|32693.1|32653.1|32695.2|32655.2|32693.1|32653.1|50
1726656340000|2024-09-18 10:45:40|32683.1|32643.1|32683.1|32643.1|32683.1|32643.1|32683.1|32643.1|12
1726656420000|2024-09-18 10:47:00|32680.2|32640.2|32678.1|32638.1|32680.2|32640.2|32678.1|32638.1|2
1726656440000|2024-09-18 10:47:20|32675.2|32635.2|32673.1|32633.1|32675.2|32635.2|32673.1|32633.1|10
1726656450000|2024-09-18 10:47:30|32675.2|32635.2|32675.2|32635.2|32683.1|32643.1|32675.2|32635.2|11
1726656460000|2024-09-18 10:47:40|32680.2|32640.2|32673.1|32633.1|32680.2|32640.2|32673.1|32633.1|29
1726656470000|2024-09-18 10:47:50|32675.2|32635.2|32675.2|32635.2|32675.2|32635.2|32675.2|32635.2|0
1726656510000|2024-09-18 10:48:30|32678.1|32638.1|32680.2|32640.2|32680.2|32640.2|32678.1|32638.1|13
1726656520000|2024-09-18 10:48:40|32677.4|32637.4|32680.2|32640.2|32680.2|32640.2|32677.4|32637.4|2
1726656530000|2024-09-18 10:48:50|32683.1|32643.1|32683.1|32643.1|32683.1|32643.1|32683.1|32643.1|0
1726656540000|2024-09-18 10:49:00|32685.2|32645.2|32683.1|32643.1|32685.2|32645.2|32683.1|32643.1|0
1726656590000|2024-09-18 10:49:50|32685.2|32645.2|32683.1|32643.1|32685.2|32645.2|32683.1|32643.1|0
1726656600000|2024-09-18 10:50:00|||||||||1
1726656610000|2024-09-18 10:50:10|32685.2|32645.2|32683.1|32643.1|32685.2|32645.2|32683.1|32643.1|0
1726656620000|2024-09-18 10:50:20|||||||||1
1726656640000|2024-09-18 10:50:40|||||||||1
1726656660000|2024-09-18 10:51:00|32685.2|32645.2|32683.1|32643.1|32685.2|32645.2|32683.1|32643.1|1
1726656680000|2024-09-18 10:51:20|||||||||1
1726656690000|2024-09-18 10:51:30|32685.2|32645.2|32673.1|32633.1|32685.2|32645.2|32673.1|32633.1|40
1726656700000|2024-09-18 10:51:40|32675.2|32635.2|32675.2|32635.2|32675.2|32635.2|32675.2|32635.2|19
1726656710000|2024-09-18 10:51:50|32673.1|32633.1|32673.1|32633.1|32673.1|32633.1|32673.1|32633.1|4
1726656720000|2024-09-18 10:52:00|32675.2|32635.2|32675.2|32635.2|32675.2|32635.2|32675.2|32635.2|12
1726656730000|2024-09-18 10:52:10|32683.1|32643.1|32683.1|32643.1|32683.1|32643.1|32683.1|32643.1|13
1726656750000|2024-09-18 10:52:30|32677.4|32637.4|32683.1|32643.1|32683.1|32643.1|32677.4|32637.4|10
1726656760000|2024-09-18 10:52:40|32680.2|32640.2|32673.1|32633.1|32680.2|32640.2|32673.1|32633.1|8
1726656800000|2024-09-18 10:53:20|||||||||1
1726656810000|2024-09-18 10:53:30|32675.2|32635.2|32678.1|32638.1|32680.2|32640.2|32675.2|32635.2|2
1726656830000|2024-09-18 10:53:50|32680.2|32640.2|32680.2|32640.2|32680.2|32640.2|32678.1|32638.1|0
1726656840000|2024-09-18 10:54:00|32678.1|32638.1|32678.1|32638.1|32678.1|32638.1|32678.1|32638.1|0
1726656890000|2024-09-18 10:54:50|32675.2|32635.2|32673.1|32633.1|32677.4|32637.4|32673.1|32633.1|1
1726656900000|2024-09-18 10:55:00|32658.1|32618.1|32657.4|32617.4|32660.2|32620.2|32657.4|32617.4|4
1726656910000|2024-09-18 10:55:10|32653.1|32613.1|32655.2|32615.2|32655.2|32615.2|32653.1|32613.1|0
1726656920000|2024-09-18 10:55:20|32653.1|32613.1|32657.4|32617.4|32657.4|32617.4|32653.1|32613.1|0
1726656950000|2024-09-18 10:55:50|32655.2|32615.2|32655.2|32615.2|32655.2|32615.2|32655.2|32615.2|0
1726656960000|2024-09-18 10:56:00|32657.4|32617.4|32657.4|32617.4|32657.4|32617.4|32657.4|32617.4|0
1726656990000|2024-09-18 10:56:30|32655.2|32615.2|32655.2|32615.2|32657.4|32617.4|32655.2|32615.2|0
1726657000000|2024-09-18 10:56:40|32653.1|32613.1|32650.2|32610.2|32653.1|32613.1|32647.4|32607.4|3
1726657010000|2024-09-18 10:56:50|||||||||1
1726657030000|2024-09-18 10:57:10|32655.2|32615.2|32655.2|32615.2|32657.4|32617.4|32655.2|32615.2|14
1726657050000|2024-09-18 10:57:30|32653.1|32613.1|32650.2|32610.2|32653.1|32613.1|32650.2|32610.2|1
1726657070000|2024-09-18 10:57:50|32660.2|32620.2|32665.2|32625.2|32665.2|32625.2|32660.2|32620.2|24
1726657080000|2024-09-18 10:58:00|32663.1|32623.1|32663.1|32623.1|32665.2|32625.2|32663.1|32623.1|6
1726657090000|2024-09-18 10:58:10|32655.2|32615.2|32655.2|32615.2|32655.2|32615.2|32655.2|32615.2|4
1726657100000|2024-09-18 10:58:20|32660.2|32620.2|32612.4|32572.4|32660.2|32620.2|32607.4|32567.4|36
1726657110000|2024-09-18 10:58:30|||||||||2
1726657120000|2024-09-18 10:58:40|32609.6|32569.6|32615.2|32575.2|32615.2|32575.2|32609.6|32569.6|2
1726657130000|2024-09-18 10:58:50|32622.4|32582.4|32622.4|32582.4|32622.4|32582.4|32622.4|32582.4|7
1726657140000|2024-09-18 10:59:00|||||||||1
1726657150000|2024-09-18 10:59:10|32627.4|32587.4|32630.2|32590.2|32630.2|32590.2|32625.2|32585.2|4
1726657160000|2024-09-18 10:59:20|||||||||1
1726657180000|2024-09-18 10:59:40|32635.2|32595.2|32635.2|32595.2|32635.2|32595.2|32635.2|32595.2|27
1726657190000|2024-09-18 10:59:50|32633.1|32593.1|32637.4|32597.4|32637.4|32597.4|32630.2|32590.2|26
1726657200000|2024-09-18 11:00:00|32635.2|32595.2|32635.2|32595.2|32637.4|32597.4|32635.2|32595.2|2
1726657230000|2024-09-18 11:00:30|||||||||1
1726657240000|2024-09-18 11:00:40|||||||||3
1726657250000|2024-09-18 11:00:50|32637.4|32597.4|32637.4|32597.4|32637.4|32597.4|32635.2|32595.2|0
1726657260000|2024-09-18 11:01:00|32645.2|32605.2|32645.2|32605.2|32645.2|32605.2|32645.2|32605.2|7
1726657270000|2024-09-18 11:01:10|32643.1|32603.1|32645.2|32605.2|32645.2|32605.2|32643.1|32603.1|11
1726657310000|2024-09-18 11:01:50|32647.4|32607.4|32650.2|32610.2|32650.2|32610.2|32647.4|32607.4|8
1726657320000|2024-09-18 11:02:00|32647.4|32607.4|32650.2|32610.2|32650.2|32610.2|32647.4|32607.4|4
1726657340000|2024-09-18 11:02:20|32653.1|32613.1|32650.2|32610.2|32655.2|32615.2|32650.2|32610.2|6
1726657370000|2024-09-18 11:02:50|32647.4|32607.4|32647.4|32607.4|32647.4|32607.4|32647.4|32607.4|0
1726657380000|2024-09-18 11:03:00|32650.2|32610.2|32650.2|32610.2|32653.1|32613.1|32650.2|32610.2|1
1726657400000|2024-09-18 11:03:20|||||||||3
1726657410000|2024-09-18 11:03:30|||||||||1
1726657430000|2024-09-18 11:03:50|32650.3|32610.3|32650.3|32610.3|32650.3|32610.3|32650.3|32610.3|1
1726657440000|2024-09-18 11:04:00|||||||||1
1726657450000|2024-09-18 11:04:10|32645.3|32605.3|32655.3|32615.3|32655.3|32615.3|32645.3|32605.3|8
1726657460000|2024-09-18 11:04:20|32650.3|32610.3|32645.3|32605.3|32650.3|32610.3|32645.3|32605.3|15
1726657470000|2024-09-18 11:04:30|32643.1|32603.1|32643.1|32603.1|32643.1|32603.1|32643.1|32603.1|4
1726657480000|2024-09-18 11:04:40|32645.3|32605.3|32645.3|32605.3|32645.3|32605.3|32645.3|32605.3|1
1726657490000|2024-09-18 11:04:50|32643.1|32603.1|32640.3|32600.3|32643.1|32603.1|32635.3|32595.3|33
1726657500000|2024-09-18 11:05:00|32638.1|32598.1|32638.1|32598.1|32638.1|32598.1|32638.1|32598.1|0
1726657510000|2024-09-18 11:05:10|32640.3|32600.3|32633.1|32593.1|32645.3|32605.3|32633.1|32593.1|3
1726657520000|2024-09-18 11:05:20|32635.3|32595.3|32643.1|32603.1|32643.1|32603.1|32635.3|32595.3|45
1726657530000|2024-09-18 11:05:30|32645.3|32605.3|32645.3|32605.3|32645.3|32605.3|32645.3|32605.3|4
1726657610000|2024-09-18 11:06:50|||||||||1
1726657630000|2024-09-18 11:07:10|||||||||1
1726657640000|2024-09-18 11:07:20|32647.4|32607.4|32647.4|32607.4|32647.4|32607.4|32647.4|32607.4|1
1726657660000|2024-09-18 11:07:40|32655.3|32615.3|32650.3|32610.3|32655.3|32615.3|32650.3|32610.3|8
1726657680000|2024-09-18 11:08:00|32647.4|32607.4|32653.1|32613.1|32653.1|32613.1|32647.4|32607.4|14
1726657700000|2024-09-18 11:08:20|32663.1|32623.1|32667.4|32627.4|32667.4|32627.4|32663.1|32623.1|14
1726657710000|2024-09-18 11:08:30|32665.3|32625.3|32665.3|32625.3|32665.3|32625.3|32665.3|32625.3|0
1726657720000|2024-09-18 11:08:40|32667.4|32627.4|32667.4|32627.4|32667.4|32627.4|32667.4|32627.4|0
1726657730000|2024-09-18 11:08:50|32665.3|32625.3|32665.3|32625.3|32665.3|32625.3|32665.3|32625.3|0
1726657760000|2024-09-18 11:09:20|32657.4|32617.4|32655.3|32615.3|32657.4|32617.4|32655.3|32615.3|6
1726657770000|2024-09-18 11:09:30|32653.1|32613.1|32653.1|32613.1|32653.1|32613.1|32653.1|32613.1|0
1726657800000|2024-09-18 11:10:00|32645.3|32605.3|32653.1|32613.1|32653.1|32613.1|32645.3|32605.3|15
1726657820000|2024-09-18 11:10:20|32655.3|32615.3|32655.3|32615.3|32655.3|32615.3|32655.3|32615.3|0
1726657870000|2024-09-18 11:11:10|32653.1|32613.1|32653.1|32613.1|32653.1|32613.1|32653.1|32613.1|0
1726657880000|2024-09-18 11:11:20|32655.3|32615.3|32653.1|32613.1|32655.3|32615.3|32653.1|32613.1|5
1726657900000|2024-09-18 11:11:40|32655.3|32615.3|32655.3|32615.3|32655.3|32615.3|32655.3|32615.3|7
1726657920000|2024-09-18 11:12:00|32653.1|32613.1|32653.1|32613.1|32653.1|32613.1|32653.1|32613.1|5
1726657930000|2024-09-18 11:12:10|32650.3|32610.3|32653.1|32613.1|32653.1|32613.1|32645.3|32605.3|3
1726657940000|2024-09-18 11:12:20|32655.3|32615.3|32655.3|32615.3|32655.3|32615.3|32655.3|32615.3|0
1726657990000|2024-09-18 11:13:10|32660.3|32620.3|32660.3|32620.3|32663.1|32623.1|32660.3|32620.3|4
1726658010000|2024-09-18 11:13:30|32658.1|32618.1|32655.3|32615.3|32660.3|32620.3|32655.3|32615.3|0
1726658020000|2024-09-18 11:13:40|32653.1|32613.1|32653.1|32613.1|32653.1|32613.1|32653.1|32613.1|0
1726658030000|2024-09-18 11:13:50|32655.3|32615.3|32655.3|32615.3|32655.3|32615.3|32655.3|32615.3|0
1726658060000|2024-09-18 11:14:20|32653.1|32613.1|32653.1|32613.1|32653.1|32613.1|32653.1|32613.1|13
1726658070000|2024-09-18 11:14:30|32655.3|32615.3|32655.3|32615.3|32655.3|32615.3|32655.3|32615.3|0
1726658250000|2024-09-18 11:17:30|32660.3|32620.3|32660.3|32620.3|32660.3|32620.3|32660.3|32620.3|1
1726658280000|2024-09-18 11:18:00|||||||||1
1726658330000|2024-09-18 11:18:50|||||||||5
1726658370000|2024-09-18 11:19:30|32658.1|32618.1|32660.3|32620.3|32660.3|32620.3|32658.1|32618.1|0
1726658390000|2024-09-18 11:19:50|32658.1|32618.1|32658.1|32618.1|32658.1|32618.1|32658.1|32618.1|0
1726658400000|2024-09-18 11:20:00|32660.3|32620.3|32660.3|32620.3|32660.3|32620.3|32660.3|32620.3|0
1726658420000|2024-09-18 11:20:20|32658.1|32618.1|32658.1|32618.1|32658.1|32618.1|32658.1|32618.1|0
1726658430000|2024-09-18 11:20:30|32660.3|32620.3|32658.1|32618.1|32660.3|32620.3|32658.1|32618.1|0
1726658440000|2024-09-18 11:20:40|32660.3|32620.3|32660.3|32620.3|32660.3|32620.3|32660.3|32620.3|0
1726658450000|2024-09-18 11:20:50|32658.1|32618.1|32658.1|32618.1|32658.1|32618.1|32658.1|32618.1|0
1726658460000|2024-09-18 11:21:00|32660.3|32620.3|32663.1|32623.1|32663.1|32623.1|32660.3|32620.3|0
1726658470000|2024-09-18 11:21:10|32665.3|32625.3|32663.1|32623.1|32665.3|32625.3|32663.1|32623.1|36
1726658480000|2024-09-18 11:21:20|32650.3|32610.3|32650.3|32610.3|32650.3|32610.3|32650.3|32610.3|26
1726658490000|2024-09-18 11:21:30|32647.4|32607.4|32650.3|32610.3|32650.3|32610.3|32647.4|32607.4|3
1726658500000|2024-09-18 11:21:40|32647.4|32607.4|32647.4|32607.4|32647.4|32607.4|32647.4|32607.4|4
1726658510000|2024-09-18 11:21:50|32645.3|32605.3|32645.3|32605.3|32645.3|32605.3|32645.3|32605.3|3
1726658520000|2024-09-18 11:22:00|32637.4|32597.4|32643.1|32603.1|32643.1|32603.1|32633.1|32593.1|19
1726658540000|2024-09-18 11:22:20|||||||||2
1726658550000|2024-09-18 11:22:30|32645.3|32605.3|32645.3|32605.3|32645.3|32605.3|32645.3|32605.3|0
1726658580000|2024-09-18 11:23:00|32647.4|32607.4|32643.1|32603.1|32647.4|32607.4|32643.1|32603.1|1
1726658590000|2024-09-18 11:23:10|32645.3|32605.3|32645.3|32605.3|32645.3|32605.3|32645.3|32605.3|0
1726658610000|2024-09-18 11:23:30|||||||||1
1726658620000|2024-09-18 11:23:40|32653.1|32613.1|32658.1|32618.1|32658.1|32618.1|32653.1|32613.1|24
1726658630000|2024-09-18 11:23:50|32660.3|32620.3|32658.1|32618.1|32660.3|32620.3|32658.1|32618.1|0
1726658640000|2024-09-18 11:24:00|32660.3|32620.3|32653.1|32613.1|32660.3|32620.3|32653.1|32613.1|0
1726658760000|2024-09-18 11:26:00|32650.3|32610.3|32650.3|32610.3|32650.3|32610.3|32650.3|32610.3|33
1726658780000|2024-09-18 11:26:20|32645.3|32605.3|32645.3|32605.3|32645.3|32605.3|32645.3|32605.3|2
1726658810000|2024-09-18 11:26:50|32643.1|32603.1|32643.1|32603.1|32643.1|32603.1|32643.1|32603.1|0
1726658850000|2024-09-18 11:27:30|32645.3|32605.3|32645.3|32605.3|32645.3|32605.3|32645.3|32605.3|0
1726658860000|2024-09-18 11:27:40|32653.1|32613.1|32643.1|32603.1|32653.1|32613.1|32643.1|32603.1|21
1726658870000|2024-09-18 11:27:50|32645.3|32605.3|32645.3|32605.3|32645.3|32605.3|32645.3|32605.3|0
1726658890000|2024-09-18 11:28:10|32650.3|32610.3|32650.3|32610.3|32650.3|32610.3|32650.3|32610.3|1
1726658900000|2024-09-18 11:28:20|32648.1|32608.1|32648.1|32608.1|32648.1|32608.1|32648.1|32608.1|0
1726658910000|2024-09-18 11:28:30|32645.3|32605.3|32645.3|32605.3|32645.3|32605.3|32645.3|32605.3|0
1726658960000|2024-09-18 11:29:20|32650.3|32610.3|32653.1|32613.1|32653.1|32613.1|32648.1|32608.1|1
1726658970000|2024-09-18 11:29:30|32650.3|32610.3|32648.1|32608.1|32650.3|32610.3|32648.1|32608.1|2
1726658980000|2024-09-18 11:29:40|32643.1|32603.1|32648.1|32608.1|32648.1|32608.1|32643.1|32603.1|12
1726658990000|2024-09-18 11:29:50|32650.3|32610.3|32650.3|32610.3|32650.3|32610.3|32650.3|32610.3|0
1726659000000|2024-09-18 11:30:00|32648.1|32608.1|32643.1|32603.1|32650.3|32610.3|32643.1|32603.1|13
1726659010000|2024-09-18 11:30:10|32648.1|32608.1|32653.1|32613.1|32653.1|32613.1|32648.1|32608.1|12
1726659020000|2024-09-18 11:30:20|32655.3|32615.3|32655.3|32615.3|32655.3|32615.3|32655.3|32615.3|0
1726659030000|2024-09-18 11:30:30|||||||||5
1726659040000|2024-09-18 11:30:40|32663.1|32623.1|32663.1|32623.1|32663.1|32623.1|32655.3|32615.3|17
1726659070000|2024-09-18 11:31:10|32665.3|32625.3|32665.3|32625.3|32665.3|32625.3|32663.1|32623.1|0
1726659080000|2024-09-18 11:31:20|32663.1|32623.1|32673.1|32633.1|32673.1|32633.1|32663.1|32623.1|17
1726659090000|2024-09-18 11:31:30|32668.1|32628.1|32665.3|32625.3|32668.1|32628.1|32665.3|32625.3|13
1726659110000|2024-09-18 11:31:50|32663.1|32623.1|32663.1|32623.1|32663.1|32623.1|32663.1|32623.1|0
1726659150000|2024-09-18 11:32:30|32665.3|32625.3|32665.3|32625.3|32665.3|32625.3|32665.3|32625.3|0
1726659180000|2024-09-18 11:33:00|32663.1|32623.1|32660.3|32620.3|32663.1|32623.1|32655.3|32615.3|5
1726659190000|2024-09-18 11:33:10|32657.5|32617.5|32655.3|32615.3|32657.5|32617.5|32655.3|32615.3|0
1726659200000|2024-09-18 11:33:20|32642.5|32602.5|32642.5|32602.5|32642.5|32602.5|32639.6|32599.6|21
1726659210000|2024-09-18 11:33:30|32639.6|32599.6|32652.5|32612.5|32652.5|32612.5|32639.6|32599.6|7
1726659270000|2024-09-18 11:34:30|32657.5|32617.5|32657.5|32617.5|32657.5|32617.5|32657.5|32617.5|1
1726659410000|2024-09-18 11:36:50|||||||||1
1726659430000|2024-09-18 11:37:10|32659.6|32619.6|32659.6|32619.6|32659.6|32619.6|32659.6|32619.6|0
1726659470000|2024-09-18 11:37:50|||||||||1
1726659490000|2024-09-18 11:38:10|32657.5|32617.5|32659.6|32619.6|32659.6|32619.6|32657.5|32617.5|1
1726659500000|2024-09-18 11:38:20|32657.5|32617.5|32659.6|32619.6|32659.6|32619.6|32657.5|32617.5|1
1726659520000|2024-09-18 11:38:40|32657.5|32617.5|32659.6|32619.6|32659.6|32619.6|32657.5|32617.5|1
1726659530000|2024-09-18 11:38:50|||||||||1
1726659550000|2024-09-18 11:39:10|32661.8|32621.8|32661.8|32621.8|32661.8|32621.8|32661.8|32621.8|1
1726659560000|2024-09-18 11:39:20|32667.5|32627.5|32674.6|32634.6|32674.6|32634.6|32667.5|32627.5|6
1726659580000|2024-09-18 11:39:40|32671.8|32631.8|32684.6|32644.6|32684.6|32644.6|32671.8|32631.8|6
1726659590000|2024-09-18 11:39:50|32677.5|32637.5|32677.5|32637.5|32677.5|32637.5|32677.5|32637.5|0
1726659650000|2024-09-18 11:40:50|32667.5|32627.5|32667.5|32627.5|32667.5|32627.5|32667.5|32627.5|16
1726659670000|2024-09-18 11:41:10|32669.6|32629.6|32667.5|32627.5|32669.6|32629.6|32667.5|32627.5|1
1726659690000|2024-09-18 11:41:30|||||||||2
1726659740000|2024-09-18 11:42:20|32672.5|32632.5|32677.5|32637.5|32677.5|32637.5|32672.5|32632.5|1
1726659760000|2024-09-18 11:42:40|32679.6|32639.6|32677.5|32637.5|32679.6|32639.6|32677.5|32637.5|0
1726659780000|2024-09-18 11:43:00|||||||||2
1726659790000|2024-09-18 11:43:10|||||||||1
1726659800000|2024-09-18 11:43:20|32682.5|32642.5|32684.6|32644.6|32684.6|32644.6|32682.5|32642.5|1
1726659810000|2024-09-18 11:43:30|32687.5|32647.5|32687.5|32647.5|32687.5|32647.5|32687.5|32647.5|0
1726659860000|2024-09-18 11:44:20|32684.6|32644.6|32677.5|32637.5|32684.6|32644.6|32677.5|32637.5|8
1726659870000|2024-09-18 11:44:30|32671.8|32631.8|32674.6|32634.6|32674.6|32634.6|32671.8|32631.8|1
1726659880000|2024-09-18 11:44:40|32671.8|32631.8|32671.8|32631.8|32671.8|32631.8|32671.8|32631.8|0
1726659900000|2024-09-18 11:45:00|32674.6|32634.6|32674.6|32634.6|32677.5|32637.5|32674.6|32634.6|1
1726659910000|2024-09-18 11:45:10|32671.8|32631.8|32671.8|32631.8|32671.8|32631.8|32671.8|32631.8|0
1726659920000|2024-09-18 11:45:20|32674.6|32634.6|32674.6|32634.6|32674.6|32634.6|32674.6|32634.6|1
1726659930000|2024-09-18 11:45:30|32677.5|32637.5|32677.5|32637.5|32677.5|32637.5|32677.5|32637.5|0
1726659940000|2024-09-18 11:45:40|32681.8|32641.8|32681.8|32641.8|32681.8|32641.8|32681.8|32641.8|3
1726659970000|2024-09-18 11:46:10|32687.5|32647.5|32687.5|32647.5|32687.5|32647.5|32687.5|32647.5|3
1726660030000|2024-09-18 11:47:10|32679.6|32639.6|32677.5|32637.5|32679.6|32639.6|32677.5|32637.5|8
1726660040000|2024-09-18 11:47:20|32674.6|32634.6|32674.6|32634.6|32674.6|32634.6|32674.6|32634.6|7
1726660060000|2024-09-18 11:47:40|32679.6|32639.6|32679.6|32639.6|32679.6|32639.6|32679.6|32639.6|0
1726660070000|2024-09-18 11:47:50|32684.6|32644.6|32684.6|32644.6|32689.6|32649.6|32684.6|32644.6|5
1726660090000|2024-09-18 11:48:10|32687.5|32647.5|32679.6|32639.6|32687.5|32647.5|32679.6|32639.6|0
1726660100000|2024-09-18 11:48:20|||||||||3
1726660130000|2024-09-18 11:48:50|32677.5|32637.5|32677.5|32637.5|32677.5|32637.5|32677.5|32637.5|0
1726660150000|2024-09-18 11:49:10|32674.6|32634.6|32674.6|32634.6|32674.6|32634.6|32674.6|32634.6|3
1726660160000|2024-09-18 11:49:20|32671.8|32631.8|32664.6|32624.6|32671.8|32631.8|32664.6|32624.6|2
1726660230000|2024-09-18 11:50:30|32661.8|32621.8|32661.8|32621.8|32661.8|32621.8|32661.8|32621.8|0
1726660240000|2024-09-18 11:50:40|32664.6|32624.6|32664.6|32624.6|32664.6|32624.6|32664.6|32624.6|1
1726660260000|2024-09-18 11:51:00|32667.5|32627.5|32664.6|32624.6|32667.5|32627.5|32664.6|32624.6|0
1726660360000|2024-09-18 11:52:40|32661.8|32621.8|32661.8|32621.8|32661.8|32621.8|32661.8|32621.8|0
1726660380000|2024-09-18 11:53:00|32664.6|32624.6|32664.6|32624.6|32664.6|32624.6|32664.6|32624.6|2
1726660390000|2024-09-18 11:53:10|32661.8|32621.8|32664.6|32624.6|32664.6|32624.6|32661.8|32621.8|0
1726660400000|2024-09-18 11:53:20|32667.5|32627.5|32664.6|32624.6|32667.5|32627.5|32664.6|32624.6|0
1726660410000|2024-09-18 11:53:30|||||||||1
1726660450000|2024-09-18 11:54:10|32667.5|32627.5|32667.5|32627.5|32667.5|32627.5|32667.5|32627.5|0
1726660460000|2024-09-18 11:54:20|32669.6|32629.6|32669.6|32629.6|32669.6|32629.6|32669.6|32629.6|0
1726660470000|2024-09-18 11:54:30|32667.5|32627.5|32667.5|32627.5|32667.5|32627.5|32667.5|32627.5|0
1726660480000|2024-09-18 11:54:40|32669.6|32629.6|32669.6|32629.6|32669.6|32629.6|32667.5|32627.5|0
1726660490000|2024-09-18 11:54:50|32674.6|32634.6|32674.6|32634.6|32674.6|32634.6|32674.6|32634.6|1
1726660560000|2024-09-18 11:56:00|||||||||1
1726660580000|2024-09-18 11:56:20|32677.5|32637.5|32674.6|32634.6|32677.5|32637.5|32674.6|32634.6|0
1726660590000|2024-09-18 11:56:30|32677.5|32637.5|32679.6|32639.6|32679.6|32639.6|32677.5|32637.5|0
1726660600000|2024-09-18 11:56:40|32677.5|32637.5|32674.6|32634.6|32677.5|32637.5|32674.6|32634.6|2
1726660610000|2024-09-18 11:56:50|32689.6|32649.6|32694.6|32654.6|32697.5|32657.5|32689.6|32649.6|9
1726660620000|2024-09-18 11:57:00|||||||||1
1726660660000|2024-09-18 11:57:40|32697.5|32657.5|32691.8|32651.8|32697.5|32657.5|32691.8|32651.8|1
1726660670000|2024-09-18 11:57:50|32694.6|32654.6|32694.6|32654.6|32694.6|32654.6|32694.6|32654.6|0
1726660690000|2024-09-18 11:58:10|32696.8|32656.8|32696.8|32656.8|32696.8|32656.8|32696.8|32656.8|0
1726660700000|2024-09-18 11:58:20|32694.6|32654.6|32694.6|32654.6|32694.6|32654.6|32694.6|32654.6|0
1726660710000|2024-09-18 11:58:30|32697.5|32657.5|32697.5|32657.5|32697.5|32657.5|32697.5|32657.5|0
1726660720000|2024-09-18 11:58:40|32699.6|32659.6|32699.6|32659.6|32699.6|32659.6|32699.6|32659.6|0
1726660730000|2024-09-18 11:58:50|32694.6|32654.6|32694.6|32654.6|32694.6|32654.6|32694.6|32654.6|5
1726660740000|2024-09-18 11:59:00|32699.6|32659.6|32699.6|32659.6|32699.6|32659.6|32699.6|32659.6|1
1726660760000|2024-09-18 11:59:20|32704.6|32664.6|32704.6|32664.6|32704.6|32664.6|32704.6|32664.6|8
1726660770000|2024-09-18 11:59:30|32704.7|32664.7|32704.7|32664.7|32704.7|32664.7|32704.7|32664.7|1
1726660820000|2024-09-18 12:00:20|32707.5|32667.5|32704.7|32664.7|32707.5|32667.5|32699.7|32659.7|17
1726660830000|2024-09-18 12:00:30|32702.5|32662.5|32702.5|32662.5|32702.5|32662.5|32702.5|32662.5|0
1726660850000|2024-09-18 12:00:50|32697.5|32657.5|32697.5|32657.5|32697.5|32657.5|32697.5|32657.5|0
1726660860000|2024-09-18 12:01:00|32694.7|32654.7|32697.5|32657.5|32699.7|32659.7|32694.7|32654.7|5
1726660870000|2024-09-18 12:01:10|32699.7|32659.7|32704.7|32664.7|32704.7|32664.7|32697.5|32657.5|0
1726660880000|2024-09-18 12:01:20|32701.8|32661.8|32699.7|32659.7|32709.7|32669.7|32699.7|32659.7|1
1726660890000|2024-09-18 12:01:30|32702.5|32662.5|32702.5|32662.5|32702.5|32662.5|32702.5|32662.5|0
1726660900000|2024-09-18 12:01:40|32707.5|32667.5|32707.5|32667.5|32707.5|32667.5|32707.5|32667.5|0
1726660910000|2024-09-18 12:01:50|32704.7|32664.7|32702.5|32662.5|32704.7|32664.7|32702.5|32662.5|1
1726660920000|2024-09-18 12:02:00|32699.7|32659.7|32702.5|32662.5|32702.5|32662.5|32699.7|32659.7|2
1726660940000|2024-09-18 12:02:20|32705.3|32665.3|32699.7|32659.7|32705.3|32665.3|32699.7|32659.7|1
1726660950000|2024-09-18 12:02:30|32704.7|32664.7|32704.7|32664.7|32704.7|32664.7|32704.7|32664.7|1
1726660960000|2024-09-18 12:02:40|32707.5|32667.5|32704.7|32664.7|32707.5|32667.5|32704.7|32664.7|0
1726660980000|2024-09-18 12:03:00|32711.8|32671.8|32711.8|32671.8|32711.8|32671.8|32711.8|32671.8|3
1726660990000|2024-09-18 12:03:10|||||||||1
1726661020000|2024-09-18 12:03:40|32714.7|32674.7|32711.8|32671.8|32714.7|32674.7|32709.7|32669.7|2
1726661030000|2024-09-18 12:03:50|32709.7|32669.7|32709.7|32669.7|32709.7|32669.7|32709.7|32669.7|0
1726661040000|2024-09-18 12:04:00|32704.7|32664.7|32699.7|32659.7|32704.7|32664.7|32699.7|32659.7|15
1726661050000|2024-09-18 12:04:10|32704.7|32664.7|32704.7|32664.7|32707.5|32667.5|32701.8|32661.8|3
1726661070000|2024-09-18 12:04:30|32702.5|32662.5|32699.7|32659.7|32702.5|32662.5|32699.7|32659.7|0
1726661080000|2024-09-18 12:04:40|32697.5|32657.5|32704.7|32664.7|32704.7|32664.7|32697.5|32657.5|5
1726661090000|2024-09-18 12:04:50|32701.8|32661.8|32704.7|32664.7|32709.7|32669.7|32701.8|32661.8|0
1726661100000|2024-09-18 12:05:00|32702.5|32662.5|32692.5|32652.5|32704.7|32664.7|32692.5|32652.5|3
1726661110000|2024-09-18 12:05:10|32694.7|32654.7|32694.7|32654.7|32694.7|32654.7|32694.7|32654.7|1
1726661120000|2024-09-18 12:05:20|32692.5|32652.5|32694.7|32654.7|32694.7|32654.7|32692.5|32652.5|23
1726661130000|2024-09-18 12:05:30|32691.8|32651.8|32694.7|32654.7|32694.7|32654.7|32691.8|32651.8|1
1726661140000|2024-09-18 12:05:40|32689.7|32649.7|32689.7|32649.7|32689.7|32649.7|32689.7|32649.7|0
1726661150000|2024-09-18 12:05:50|32687.5|32647.5|32687.5|32647.5|32689.7|32649.7|32687.5|32647.5|0
1726661170000|2024-09-18 12:06:10|32684.7|32644.7|32684.7|32644.7|32684.7|32644.7|32684.7|32644.7|2
1726661180000|2024-09-18 12:06:20|32681.8|32641.8|32681.8|32641.8|32681.8|32641.8|32679.7|32639.7|0
1726661190000|2024-09-18 12:06:30|32679.7|32639.7|32684.7|32644.7|32684.7|32644.7|32679.7|32639.7|1
1726661210000|2024-09-18 12:06:50|32682.5|32642.5|32679.7|32639.7|32682.5|32642.5|32679.7|32639.7|0
1726661220000|2024-09-18 12:07:00|32677.5|32637.5|32677.5|32637.5|32679.7|32639.7|32674.7|32634.7|3
1726661230000|2024-09-18 12:07:10|32674.7|32634.7|32674.7|32634.7|32674.7|32634.7|32674.7|32634.7|1
1726661240000|2024-09-18 12:07:20|32672.5|32632.5|32674.7|32634.7|32674.7|32634.7|32672.5|32632.5|0
1726661250000|2024-09-18 12:07:30|32677.5|32637.5|32674.7|32634.7|32677.5|32637.5|32674.7|32634.7|1
1726661270000|2024-09-18 12:07:50|32676.8|32636.8|32674.7|32634.7|32676.8|32636.8|32674.7|32634.7|0
1726661300000|2024-09-18 12:08:20|32679.7|32639.7|32684.7|32644.7|32686.8|32646.8|32679.7|32639.7|18
1726661320000|2024-09-18 12:08:40|32682.5|32642.5|32682.5|32642.5|32682.5|32642.5|32682.5|32642.5|0
1726661330000|2024-09-18 12:08:50|||||||||1
1726661340000|2024-09-18 12:09:00|32677.5|32637.5|32682.5|32642.5|32682.5|32642.5|32677.5|32637.5|16
1726661350000|2024-09-18 12:09:10|32679.7|32639.7|32684.7|32644.7|32684.7|32644.7|32679.7|32639.7|2
1726661360000|2024-09-18 12:09:20|32682.5|32642.5|32679.7|32639.7|32687.5|32647.5|32679.7|32639.7|54
1726661370000|2024-09-18 12:09:30|||||||||1
1726661400000|2024-09-18 12:10:00|32671.8|32631.8|32674.7|32634.7|32676.8|32636.8|32669.7|32629.7|16
1726661410000|2024-09-18 12:10:10|32679.7|32639.7|32679.7|32639.7|32679.7|32639.7|32679.7|32639.7|0
1726661430000|2024-09-18 12:10:30|||||||||1
1726661440000|2024-09-18 12:10:40|32684.7|32644.7|32684.7|32644.7|32684.7|32644.7|32684.7|32644.7|2
1726661460000|2024-09-18 12:11:00|32687.5|32647.5|32687.5|32647.5|32687.5|32647.5|32687.5|32647.5|0
1726661470000|2024-09-18 12:11:10|32684.7|32644.7|32684.7|32644.7|32684.7|32644.7|32682.5|32642.5|1
1726661480000|2024-09-18 12:11:20|32687.5|32647.5|32679.7|32639.7|32687.5|32647.5|32679.7|32639.7|6
1726661490000|2024-09-18 12:11:30|32682.5|32642.5|32684.7|32644.7|32684.7|32644.7|32682.5|32642.5|2
1726661500000|2024-09-18 12:11:40|32682.5|32642.5|32684.7|32644.7|32687.5|32647.5|32682.5|32642.5|0
1726661510000|2024-09-18 12:11:50|32687.5|32647.5|32687.5|32647.5|32687.5|32647.5|32687.5|32647.5|5
1726661550000|2024-09-18 12:12:30|||||||||1
1726661560000|2024-09-18 12:12:40|32682.5|32642.5|32679.7|32639.7|32682.5|32642.5|32679.7|32639.7|10
1726661570000|2024-09-18 12:12:50|32682.5|32642.5|32679.7|32639.7|32682.5|32642.5|32679.7|32639.7|2
1726661580000|2024-09-18 12:13:00|32682.5|32642.5|32682.5|32642.5|32682.5|32642.5|32682.5|32642.5|1
1726661590000|2024-09-18 12:13:10|32677.5|32637.5|32677.5|32637.5|32677.5|32637.5|32677.5|32637.5|2
1726661600000|2024-09-18 12:13:20|32682.5|32642.5|32682.5|32642.5|32682.5|32642.5|32682.5|32642.5|0
1726661610000|2024-09-18 12:13:30|||||||||1
1726661630000|2024-09-18 12:13:50|32687.5|32647.5|32672.5|32632.5|32687.5|32647.5|32672.5|32632.5|5
1726661640000|2024-09-18 12:14:00|32674.7|32634.7|32662.5|32622.5|32674.7|32634.7|32654.7|32614.7|22
1726661650000|2024-09-18 12:14:10|32664.7|32624.7|32664.7|32624.7|32664.7|32624.7|32649.7|32609.7|63
1726661660000|2024-09-18 12:14:20|32662.5|32622.5|32662.5|32622.5|32662.5|32622.5|32662.5|32622.5|0
1726661670000|2024-09-18 12:14:30|32659.7|32619.7|32659.7|32619.7|32659.7|32619.7|32659.7|32619.7|1
1726661680000|2024-09-18 12:14:40|32664.7|32624.7|32657.5|32617.5|32664.7|32624.7|32657.5|32617.5|15
1726661690000|2024-09-18 12:14:50|32654.7|32614.7|32639.7|32599.7|32654.7|32614.7|32637.5|32597.5|29
1726661700000|2024-09-18 12:15:00|32642.5|32602.5|32644.7|32604.7|32644.7|32604.7|32637.5|32597.5|25
1726661710000|2024-09-18 12:15:10|32647.5|32607.5|32652.5|32612.5|32654.7|32614.7|32647.5|32607.5|4
1726661720000|2024-09-18 12:15:20|32649.7|32609.7|32642.5|32602.5|32649.7|32609.7|32642.5|32602.5|7
1726661730000|2024-09-18 12:15:30|32644.7|32604.7|32634.7|32594.7|32647.5|32607.5|32634.7|32594.7|38
1726661740000|2024-09-18 12:15:40|32632.5|32592.5|32636.8|32596.8|32636.8|32596.8|32629.7|32589.7|33
1726661750000|2024-09-18 12:15:50|32634.7|32594.7|32624.7|32584.7|32634.7|32594.7|32624.7|32584.7|6
1726661760000|2024-09-18 12:16:00|32627.5|32587.5|32632.5|32592.5|32632.5|32592.5|32627.5|32587.5|6
1726661770000|2024-09-18 12:16:10|32627.5|32587.5|32627.5|32587.5|32627.5|32587.5|32627.5|32587.5|0
1726661780000|2024-09-18 12:16:20|32632.5|32592.5|32624.7|32584.7|32632.5|32592.5|32624.7|32584.7|6
1726661790000|2024-09-18 12:16:30|32632.5|32592.5|32629.7|32589.7|32632.5|32592.5|32627.5|32587.5|7
1726661800000|2024-09-18 12:16:40|32634.7|32594.7|32629.7|32589.7|32637.5|32597.5|32629.7|32589.7|37
1726661810000|2024-09-18 12:16:50|32627.5|32587.5|32624.7|32584.7|32627.5|32587.5|32624.7|32584.7|9
1726661820000|2024-09-18 12:17:00|32627.5|32587.5|32627.5|32587.5|32627.5|32587.5|32627.5|32587.5|1
1726661830000|2024-09-18 12:17:10|32629.7|32589.7|32624.7|32584.7|32629.7|32589.7|32624.7|32584.7|11
1726661850000|2024-09-18 12:17:30|32622.5|32582.5|32612.5|32572.5|32622.5|32582.5|32607.5|32567.5|103
1726661860000|2024-09-18 12:17:40|||||||||2
1726661870000|2024-09-18 12:17:50|32627.5|32587.5|32627.5|32587.5|32627.5|32587.5|32627.5|32587.5|6
1726661880000|2024-09-18 12:18:00|32629.7|32589.7|32632.5|32592.5|32632.5|32592.5|32627.5|32587.5|8
1726661890000|2024-09-18 12:18:10|32637.5|32597.5|32637.5|32597.5|32637.5|32597.5|32637.5|32597.5|0
1726661900000|2024-09-18 12:18:20|32640.3|32600.3|32647.5|32607.5|32647.5|32607.5|32640.3|32600.3|1
1726661910000|2024-09-18 12:18:30|32652.5|32612.5|32652.5|32612.5|32652.5|32612.5|32652.5|32612.5|3
1726661920000|2024-09-18 12:18:40|32640.3|32600.3|32642.5|32602.5|32644.7|32604.7|32640.3|32600.3|74
1726661940000|2024-09-18 12:19:00|32647.5|32607.5|32644.7|32604.7|32647.5|32607.5|32644.7|32604.7|1
1726661960000|2024-09-18 12:19:20|32639.7|32599.7|32639.7|32599.7|32639.7|32599.7|32639.7|32599.7|0
1726661970000|2024-09-18 12:19:30|32642.5|32602.5|32642.5|32602.5|32642.5|32602.5|32642.5|32602.5|0
1726661980000|2024-09-18 12:19:40|32639.7|32599.7|32642.5|32602.5|32644.7|32604.7|32639.7|32599.7|3
1726662000000|2024-09-18 12:20:00|32639.7|32599.7|32639.7|32599.7|32647.5|32607.5|32637.5|32597.5|6
1726662010000|2024-09-18 12:20:10|32642.5|32602.5|32639.7|32599.7|32642.5|32602.5|32637.5|32597.5|0
1726662020000|2024-09-18 12:20:20|32637.5|32597.5|32629.7|32589.7|32639.7|32599.7|32627.5|32587.5|9
1726662030000|2024-09-18 12:20:30|32632.5|32592.5|32632.5|32592.5|32632.5|32592.5|32632.5|32592.5|11
1726662050000|2024-09-18 12:20:50|32629.7|32589.7|32627.5|32587.5|32632.5|32592.5|32627.5|32587.5|7
1726662060000|2024-09-18 12:21:00|||||||||13
1726662080000|2024-09-18 12:21:20|32622.5|32582.5|32622.5|32582.5|32622.5|32582.5|32622.5|32582.5|3
1726662110000|2024-09-18 12:21:50|32627.5|32587.5|32627.5|32587.5|32627.5|32587.5|32627.5|32587.5|18
1726662120000|2024-09-18 12:22:00|32624.7|32584.7|32617.5|32577.5|32624.7|32584.7|32617.5|32577.5|2
1726662150000|2024-09-18 12:22:30|32614.7|32574.7|32614.7|32574.7|32614.7|32574.7|32612.5|32572.5|5
1726662160000|2024-09-18 12:22:40|32612.5|32572.5|32617.5|32577.5|32617.5|32577.5|32607.5|32567.5|13
1726662180000|2024-09-18 12:23:00|32622.5|32582.5|32622.5|32582.5|32622.5|32582.5|32622.5|32582.5|4
1726662190000|2024-09-18 12:23:10|32625.3|32585.3|32627.5|32587.5|32627.5|32587.5|32625.3|32585.3|1
1726662200000|2024-09-18 12:23:20|32617.5|32577.5|32622.5|32582.5|32622.5|32582.5|32617.5|32577.5|8
1726662210000|2024-09-18 12:23:30|32624.7|32584.7|32612.5|32572.5|32624.7|32584.7|32612.5|32572.5|16
1726662220000|2024-09-18 12:23:40|||||||||1
1726662230000|2024-09-18 12:23:50|32607.5|32567.5|32612.5|32572.5|32612.5|32572.5|32607.5|32567.5|28
1726662250000|2024-09-18 12:24:10|32617.5|32577.5|32617.5|32577.5|32617.5|32577.5|32617.5|32577.5|0
1726662260000|2024-09-18 12:24:20|32619.7|32579.7|32617.5|32577.5|32619.7|32579.7|32617.5|32577.5|23
1726662290000|2024-09-18 12:24:50|32619.7|32579.7|32622.5|32582.5|32622.5|32582.5|32619.7|32579.7|1
1726662300000|2024-09-18 12:25:00|32627.5|32587.5|32622.5|32582.5|32627.5|32587.5|32622.5|32582.5|4
1726662320000|2024-09-18 12:25:20|32624.7|32584.7|32622.5|32582.5|32624.7|32584.7|32622.5|32582.5|0
1726662330000|2024-09-18 12:25:30|32619.7|32579.7|32617.5|32577.5|32619.7|32579.7|32617.5|32577.5|6
1726662370000|2024-09-18 12:26:10|32622.5|32582.5|32622.5|32582.5|32622.5|32582.5|32622.5|32582.5|1
1726662380000|2024-09-18 12:26:20|32617.5|32577.5|32617.5|32577.5|32617.5|32577.5|32617.5|32577.5|0
1726662390000|2024-09-18 12:26:30|32607.5|32567.5|32612.5|32572.5|32615.3|32575.3|32607.5|32567.5|9
1726662400000|2024-09-18 12:26:40|32609.7|32569.7|32612.5|32572.5|32612.5|32572.5|32607.5|32567.5|6
1726662410000|2024-09-18 12:26:50|32607.5|32567.5|32612.5|32572.5|32612.5|32572.5|32607.5|32567.5|21
1726662420000|2024-09-18 12:27:00|32615.3|32575.3|32612.5|32572.5|32615.3|32575.3|32612.5|32572.5|1
1726662430000|2024-09-18 12:27:10|32617.5|32577.5|32617.5|32577.5|32617.5|32577.5|32617.5|32577.5|0
1726662440000|2024-09-18 12:27:20|32611.9|32571.9|32609.7|32569.7|32612.5|32572.5|32609.7|32569.7|15
1726662450000|2024-09-18 12:27:30|32604.7|32564.7|32607.5|32567.5|32607.5|32567.5|32599.7|32559.7|29
1726662460000|2024-09-18 12:27:40|32609.7|32569.7|32612.5|32572.5|32614.7|32574.7|32609.7|32569.7|6
1726662480000|2024-09-18 12:28:00|32604.7|32564.7|32602.5|32562.5|32604.7|32564.7|32597.5|32557.5|31
1726662490000|2024-09-18 12:28:10|32607.5|32567.5|32602.5|32562.5|32607.5|32567.5|32602.5|32562.5|3
1726662500000|2024-09-18 12:28:20|32604.7|32564.7|32599.7|32559.7|32604.7|32564.7|32599.7|32559.7|7
1726662510000|2024-09-18 12:28:30|32607.5|32567.5|32609.7|32569.7|32609.7|32569.7|32607.5|32567.5|7
1726662520000|2024-09-18 12:28:40|32607.5|32567.5|32607.5|32567.5|32607.5|32567.5|32607.5|32567.5|0
1726662530000|2024-09-18 12:28:50|32609.7|32569.7|32609.7|32569.7|32609.7|32569.7|32607.5|32567.5|0
1726662540000|2024-09-18 12:29:00|32604.7|32564.7|32609.7|32569.7|32609.7|32569.7|32604.7|32564.7|8
1726662550000|2024-09-18 12:29:10|32611.9|32571.9|32614.7|32574.7|32616.9|32576.9|32611.9|32571.9|6
1726662560000|2024-09-18 12:29:20|32609.7|32569.7|32609.7|32569.7|32609.7|32569.7|32609.7|32569.7|0
1726662570000|2024-09-18 12:29:30|32606.9|32566.9|32604.7|32564.7|32606.9|32566.9|32601.9|32561.9|7
1726662580000|2024-09-18 12:29:40|32602.5|32562.5|32599.7|32559.7|32602.5|32562.5|32592.5|32552.5|17
1726662590000|2024-09-18 12:29:50|32602.5|32562.5|32599.7|32559.7|32604.7|32564.7|32599.7|32559.7|6
1726662600000|2024-09-18 12:30:00|32597.5|32557.5|32599.7|32559.7|32599.7|32559.7|32591.9|32551.9|13
1726662610000|2024-09-18 12:30:10|32602.5|32562.5|32602.5|32562.5|32602.5|32562.5|32599.7|32559.7|30
1726662620000|2024-09-18 12:30:20|32599.7|32559.7|32597.5|32557.5|32599.7|32559.7|32597.5|32557.5|10
1726662630000|2024-09-18 12:30:30|32599.7|32559.7|32592.5|32552.5|32599.7|32559.7|32592.5|32552.5|8
1726662640000|2024-09-18 12:30:40|32594.7|32554.7|32602.5|32562.5|32602.5|32562.5|32589.7|32549.7|16
1726662650000|2024-09-18 12:30:50|32607.5|32567.5|32607.5|32567.5|32607.5|32567.5|32607.5|32567.5|0
1726662660000|2024-09-18 12:31:00|32604.7|32564.7|32612.5|32572.5|32612.5|32572.5|32602.5|32562.5|8
1726662670000|2024-09-18 12:31:10|32609.7|32569.7|32612.5|32572.5|32614.7|32574.7|32609.7|32569.7|1
1726662680000|2024-09-18 12:31:20|32601.9|32561.9|32599.7|32559.7|32601.9|32561.9|32599.7|32559.7|9
1726662690000|2024-09-18 12:31:30|32571.9|32531.9|32574.7|32534.7|32577.5|32537.5|32571.9|32531.9|69
1726662700000|2024-09-18 12:31:40|32576.9|32536.9|32576.9|32536.9|32576.9|32536.9|32576.9|32536.9|0
1726662710000|2024-09-18 12:31:50|32574.7|32534.7|32574.7|32534.7|32576.9|32536.9|32574.7|32534.7|3
1726662720000|2024-09-18 12:32:00|32569.7|32529.7|32564.7|32524.7|32569.7|32529.7|32564.7|32524.7|7
1726662730000|2024-09-18 12:32:10|32574.7|32534.7|32574.7|32534.7|32574.7|32534.7|32574.7|32534.7|3
1726662740000|2024-09-18 12:32:20|32569.7|32529.7|32569.7|32529.7|32569.7|32529.7|32569.7|32529.7|0
1726662750000|2024-09-18 12:32:30|32574.7|32534.7|32574.7|32534.7|32576.9|32536.9|32574.7|32534.7|1
1726662760000|2024-09-18 12:32:40|32577.5|32537.5|32574.7|32534.7|32577.5|32537.5|32574.7|32534.7|0
1726662770000|2024-09-18 12:32:50|32571.9|32531.9|32574.7|32534.7|32574.7|32534.7|32569.7|32529.7|3
1726662780000|2024-09-18 12:33:00|32577.5|32537.5|32571.9|32531.9|32577.5|32537.5|32569.7|32529.7|2
1726662790000|2024-09-18 12:33:10|32576.9|32536.9|32574.7|32534.7|32579.7|32539.7|32574.7|32534.7|5
1726662800000|2024-09-18 12:33:20|32571.9|32531.9|32574.7|32534.7|32574.7|32534.7|32569.7|32529.7|2
1726662820000|2024-09-18 12:33:40|||||||||1
1726662830000|2024-09-18 12:33:50|32571.9|32531.9|32571.9|32531.9|32574.7|32534.7|32569.7|32529.7|13
1726662840000|2024-09-18 12:34:00|32569.7|32529.7|32564.7|32524.7|32569.7|32529.7|32561.9|32521.9|11
1726662860000|2024-09-18 12:34:20|32567.5|32527.5|32564.7|32524.7|32571.9|32531.9|32559.7|32519.7|14
1726662870000|2024-09-18 12:34:30|32561.9|32521.9|32559.7|32519.7|32561.9|32521.9|32559.7|32519.7|0
1726662880000|2024-09-18 12:34:40|32561.9|32521.9|32559.7|32519.7|32561.9|32521.9|32559.7|32519.7|6
1726662890000|2024-09-18 12:34:50|32569.7|32529.7|32574.7|32534.7|32577.5|32537.5|32569.7|32529.7|65
1726662900000|2024-09-18 12:35:00|32582.5|32542.5|32592.5|32552.5|32592.5|32552.5|32582.5|32542.5|91
1726662910000|2024-09-18 12:35:10|32584.7|32544.7|32579.7|32539.7|32584.7|32544.7|32579.7|32539.7|10
1726662920000|2024-09-18 12:35:20|32585.3|32545.3|32581.9|32541.9|32589.7|32549.7|32581.9|32541.9|17
1726662930000|2024-09-18 12:35:30|32582.5|32542.5|32582.5|32542.5|32582.5|32542.5|32582.5|32542.5|0
1726662940000|2024-09-18 12:35:40|32579.7|32539.7|32574.7|32534.7|32579.7|32539.7|32572.5|32532.5|2
1726662950000|2024-09-18 12:35:50|32579|32539|32587.5|32547.5|32589.7|32549.7|32579|32539|21
1726662960000|2024-09-18 12:36:00|32592.5|32552.5|32594.7|32554.7|32594.7|32554.7|32592.5|32552.5|2
1726662970000|2024-09-18 12:36:10|32597.5|32557.5|32592.5|32552.5|32597.5|32557.5|32592.5|32552.5|0
1726662980000|2024-09-18 12:36:20|32587.5|32547.5|32587.5|32547.5|32587.5|32547.5|32587.5|32547.5|0
1726662990000|2024-09-18 12:36:30|||||||||1
1726663010000|2024-09-18 12:36:50|||||||||1
1726663020000|2024-09-18 12:37:00|||||||||5
1726663030000|2024-09-18 12:37:10|32581.9|32541.9|32581.9|32541.9|32581.9|32541.9|32581.9|32541.9|86
1726663040000|2024-09-18 12:37:20|32579.7|32539.7|32577.5|32537.5|32579.7|32539.7|32577.5|32537.5|15
1726663050000|2024-09-18 12:37:30|32574.7|32534.7|32572.5|32532.5|32574.7|32534.7|32572.5|32532.5|0
1726663060000|2024-09-18 12:37:40|32577.5|32537.5|32572.5|32532.5|32577.5|32537.5|32572.5|32532.5|0
1726663080000|2024-09-18 12:38:00|32569.7|32529.7|32564.7|32524.7|32574.7|32534.7|32562.5|32522.5|4
1726663090000|2024-09-18 12:38:10|32562.5|32522.5|32562.5|32522.5|32562.5|32522.5|32559.7|32519.7|5
1726663100000|2024-09-18 12:38:20|32567.5|32527.5|32557.5|32517.5|32567.5|32527.5|32557.5|32517.5|5
1726663130000|2024-09-18 12:38:50|||||||||2
1726663140000|2024-09-18 12:39:00|||||||||1
1726663150000|2024-09-18 12:39:10|32565.4|32525.4|32557.5|32517.5|32567.5|32527.5|32557.5|32517.5|16
1726663160000|2024-09-18 12:39:20|32562.5|32522.5|32567.5|32527.5|32567.5|32527.5|32562.5|32522.5|43
1726663170000|2024-09-18 12:39:30|32564.7|32524.7|32557.5|32517.5|32564.7|32524.7|32557.5|32517.5|2
1726663180000|2024-09-18 12:39:40|||||||||7
1726663190000|2024-09-18 12:39:50|32547.5|32507.5|32547.5|32507.5|32547.5|32507.5|32547.5|32507.5|10
1726663200000|2024-09-18 12:40:00|32549.7|32509.7|32549.7|32509.7|32549.7|32509.7|32547.5|32507.5|0
1726663210000|2024-09-18 12:40:10|32547.5|32507.5|32557.5|32517.5|32557.5|32517.5|32547.5|32507.5|4
1726663230000|2024-09-18 12:40:30|32559.7|32519.7|32564.7|32524.7|32567.5|32527.5|32559.7|32519.7|35
1726663240000|2024-09-18 12:40:40|32562.5|32522.5|32562.5|32522.5|32562.5|32522.5|32562.5|32522.5|0
1726663250000|2024-09-18 12:40:50|32559.7|32519.7|32547.5|32507.5|32559.7|32519.7|32542.5|32502.5|21
1726663270000|2024-09-18 12:41:10|32537.5|32497.5|32537.5|32497.5|32537.5|32497.5|32537.5|32497.5|3
1726663290000|2024-09-18 12:41:30|32539.7|32499.7|32542.5|32502.5|32542.5|32502.5|32539.7|32499.7|6
1726663300000|2024-09-18 12:41:40|32544.7|32504.7|32547.5|32507.5|32547.5|32507.5|32544.7|32504.7|1
1726663310000|2024-09-18 12:41:50|32542.5|32502.5|32544.7|32504.7|32544.7|32504.7|32542.5|32502.5|2
1726663320000|2024-09-18 12:42:00|32541.9|32501.9|32544.7|32504.7|32547.5|32507.5|32541.9|32501.9|6
1726663350000|2024-09-18 12:42:30|32547.5|32507.5|32552.5|32512.5|32552.5|32512.5|32547.5|32507.5|0
1726663360000|2024-09-18 12:42:40|32549.7|32509.7|32557.5|32517.5|32557.5|32517.5|32549.7|32509.7|1
1726663370000|2024-09-18 12:42:50|32554.7|32514.7|32561.9|32521.9|32561.9|32521.9|32554.7|32514.7|2
1726663380000|2024-09-18 12:43:00|32564.7|32524.7|32564.7|32524.7|32564.7|32524.7|32564.7|32524.7|1
1726663390000|2024-09-18 12:43:10|32571.9|32531.9|32574.7|32534.7|32574.7|32534.7|32569.7|32529.7|26
1726663410000|2024-09-18 12:43:30|32571.9|32531.9|32571.9|32531.9|32571.9|32531.9|32567.5|32527.5|2
1726663420000|2024-09-18 12:43:40|32569|32529|32549.7|32509.7|32569|32529|32549.7|32509.7|3
1726663430000|2024-09-18 12:43:50|32551.9|32511.9|32549.7|32509.7|32551.9|32511.9|32549.7|32509.7|0
1726663450000|2024-09-18 12:44:10|32554.7|32514.7|32556.9|32516.9|32556.9|32516.9|32551.9|32511.9|6
1726663460000|2024-09-18 12:44:20|32552.5|32512.5|32556.9|32516.9|32556.9|32516.9|32552.5|32512.5|1
1726663470000|2024-09-18 12:44:30|32554.7|32514.7|32554.7|32514.7|32554.7|32514.7|32554.7|32514.7|0
1726663480000|2024-09-18 12:44:40|32556.9|32516.9|32556.9|32516.9|32556.9|32516.9|32556.9|32516.9|2
1726663490000|2024-09-18 12:44:50|32554.7|32514.7|32556.9|32516.9|32561.9|32521.9|32551.9|32511.9|3
1726666200000|2024-09-18 13:30:00|32582.6|32542.6|32597.6|32557.6|32609.8|32569.8|32569.8|32529.8|250
1726666210000|2024-09-18 13:30:10|32587.6|32547.6|32599.8|32559.8|32601.9|32561.9|32579.8|32539.8|78
1726666220000|2024-09-18 13:30:20|32604.8|32564.8|32609.8|32569.8|32612.6|32572.6|32597.6|32557.6|48
1726666230000|2024-09-18 13:30:30|32612.6|32572.6|32609.8|32569.8|32637.6|32597.6|32609.8|32569.8|63
1726666240000|2024-09-18 13:30:40|32607.6|32567.6|32579.8|32539.8|32607.6|32567.6|32579.8|32539.8|66
1726666250000|2024-09-18 13:30:50|32571.9|32531.9|32557.6|32517.6|32579.8|32539.8|32547.6|32507.6|43
1726666260000|2024-09-18 13:31:00|32547.6|32507.6|32562.6|32522.6|32567.6|32527.6|32547.6|32507.6|58
1726666270000|2024-09-18 13:31:10|32564.8|32524.8|32569.8|32529.8|32577.6|32537.6|32562.6|32522.6|21
1726666280000|2024-09-18 13:31:20|32572.6|32532.6|32567.6|32527.6|32577.6|32537.6|32561.9|32521.9|26
1726666290000|2024-09-18 13:31:30|32564.8|32524.8|32567.6|32527.6|32569.8|32529.8|32564.8|32524.8|7
1726666300000|2024-09-18 13:31:40|32569.8|32529.8|32561.9|32521.9|32569.8|32529.8|32561.9|32521.9|33
1726666310000|2024-09-18 13:31:50|32549.8|32509.8|32539.8|32499.8|32551.9|32511.9|32537.6|32497.6|65
1726666320000|2024-09-18 13:32:00|32542.6|32502.6|32537.6|32497.6|32542.6|32502.6|32532.6|32492.6|19
1726666330000|2024-09-18 13:32:10|32539.8|32499.8|32539.8|32499.8|32547.6|32507.6|32534.8|32494.8|14
1726666340000|2024-09-18 13:32:20|32547.6|32507.6|32539.8|32499.8|32547.6|32507.6|32534.8|32494.8|80
1726666350000|2024-09-18 13:32:30|32537.6|32497.6|32529.8|32489.8|32537.6|32497.6|32529.8|32489.8|40
1726666360000|2024-09-18 13:32:40|32532.6|32492.6|32529.8|32489.8|32535.4|32495.4|32529.8|32489.8|5
1726666370000|2024-09-18 13:32:50|32534.8|32494.8|32527.6|32487.6|32542.6|32502.6|32527.6|32487.6|148
1726666380000|2024-09-18 13:33:00|32529.8|32489.8|32524.8|32484.8|32531.9|32491.9|32519.8|32479.8|14
1726666390000|2024-09-18 13:33:10|32519.8|32479.8|32509.8|32469.8|32524.8|32484.8|32507.6|32467.6|28
1726666400000|2024-09-18 13:33:20|32514.8|32474.8|32499.8|32459.8|32517.6|32477.6|32497.6|32457.6|50
1726666410000|2024-09-18 13:33:30|32489.8|32449.8|32489.8|32449.8|32497.6|32457.6|32489.8|32449.8|22
1726666420000|2024-09-18 13:33:40|32481.9|32441.9|32479.8|32439.8|32489.8|32449.8|32477.6|32437.6|19
1726666430000|2024-09-18 13:33:50|32481.9|32441.9|32489.8|32449.8|32489.8|32449.8|32479.8|32439.8|44
1726666440000|2024-09-18 13:34:00|32487.6|32447.6|32472.6|32432.6|32487.6|32447.6|32469.8|32429.8|24
1726666450000|2024-09-18 13:34:10|32477.6|32437.6|32487.6|32447.6|32487.6|32447.6|32477.6|32437.6|22
1726666460000|2024-09-18 13:34:20|32481.9|32441.9|32452.6|32412.6|32487.6|32447.6|32445.4|32405.4|50
1726666470000|2024-09-18 13:34:30|32449.8|32409.8|32452.6|32412.6|32454.8|32414.8|32447.6|32407.6|66
1726666480000|2024-09-18 13:34:40|32449.8|32409.8|32462.6|32422.6|32467.6|32427.6|32447.6|32407.6|42
1726666490000|2024-09-18 13:34:50|32467.6|32427.6|32462.6|32422.6|32469.8|32429.8|32459.8|32419.8|9
1726666500000|2024-09-18 13:35:00|32459.8|32419.8|32477.6|32437.6|32477.6|32437.6|32459.8|32419.8|16
1726666510000|2024-09-18 13:35:10|32472.6|32432.6|32464.8|32424.8|32472.6|32432.6|32462.6|32422.6|35
1726666520000|2024-09-18 13:35:20|32461.9|32421.9|32459.8|32419.8|32464.8|32424.8|32457.6|32417.6|17
1726666530000|2024-09-18 13:35:30|32461.9|32421.9|32457.6|32417.6|32464.8|32424.8|32451.9|32411.9|56
1726666540000|2024-09-18 13:35:40|32451.9|32411.9|32459.8|32419.8|32461.9|32421.9|32451.9|32411.9|24
1726666550000|2024-09-18 13:35:50|32461.9|32421.9|32457.6|32417.6|32467.6|32427.6|32457.6|32417.6|9
1726666560000|2024-09-18 13:36:00|32459.8|32419.8|32467.6|32427.6|32477.6|32437.6|32457.6|32417.6|19
1726666570000|2024-09-18 13:36:10|32469.8|32429.8|32449.8|32409.8|32474.8|32434.8|32449.8|32409.8|23
1726666580000|2024-09-18 13:36:20|32447.6|32407.6|32439.8|32399.8|32447.6|32407.6|32437.6|32397.6|33
1726666590000|2024-09-18 13:36:30|32437.6|32397.6|32441.9|32401.9|32441.9|32401.9|32437.6|32397.6|5
1726666600000|2024-09-18 13:36:40|32444.8|32404.8|32447.6|32407.6|32452.6|32412.6|32439.8|32399.8|37
1726666610000|2024-09-18 13:36:50|32444.8|32404.8|32449.8|32409.8|32449.8|32409.8|32439.8|32399.8|20
1726666620000|2024-09-18 13:37:00|32447.6|32407.6|32459.8|32419.8|32459.8|32419.8|32447.6|32407.6|19
1726666630000|2024-09-18 13:37:10|32457.6|32417.6|32469.8|32429.8|32469.8|32429.8|32457.6|32417.6|20
1726666640000|2024-09-18 13:37:20|32467.6|32427.6|32464.8|32424.8|32469.8|32429.8|32459.8|32419.8|12
1726666650000|2024-09-18 13:37:30|32461.9|32421.9|32441.9|32401.9|32461.9|32421.9|32429.8|32389.8|58
1726666660000|2024-09-18 13:37:40|32439.8|32399.8|32437.6|32397.6|32441.9|32401.9|32437.6|32397.6|3
1726666670000|2024-09-18 13:37:50|32439.8|32399.8|32434.8|32394.8|32441.9|32401.9|32434.8|32394.8|9
1726666680000|2024-09-18 13:38:00|32429.8|32389.8|32432.6|32392.6|32435.4|32395.4|32429.8|32389.8|11
1726666690000|2024-09-18 13:38:10|32437.6|32397.6|32437.6|32397.6|32437.6|32397.6|32429.8|32389.8|10
1726666700000|2024-09-18 13:38:20|32441.9|32401.9|32439.8|32399.8|32441.9|32401.9|32439.8|32399.8|1
1726666710000|2024-09-18 13:38:30|||||||||3
1726666720000|2024-09-18 13:38:40|32437.6|32397.6|32421.9|32381.9|32437.6|32397.6|32419.8|32379.8|39
1726666730000|2024-09-18 13:38:50|32424.8|32384.8|32429.8|32389.8|32431.9|32391.9|32424.8|32384.8|3
1726666740000|2024-09-18 13:39:00|32424.8|32384.8|32411.9|32371.9|32426.9|32386.9|32411.9|32371.9|55
1726666750000|2024-09-18 13:39:10|32409.8|32369.8|32409.8|32369.8|32409.8|32369.8|32401.9|32361.9|26
1726666760000|2024-09-18 13:39:20|32411.9|32371.9|32409.8|32369.8|32417.6|32377.6|32407.6|32367.6|43
1726666770000|2024-09-18 13:39:30|32404.8|32364.8|32409.8|32369.8|32409.8|32369.8|32401.9|32361.9|61
1726666780000|2024-09-18 13:39:40|32411.9|32371.9|32411.9|32371.9|32411.9|32371.9|32411.9|32371.9|5
1726666790000|2024-09-18 13:39:50|32409.8|32369.8|32401.9|32361.9|32411.9|32371.9|32399.8|32359.8|326
1726666800000|2024-09-18 13:40:00|32394.1|32354.1|32394.1|32354.1|32404.1|32364.1|32391.9|32351.9|36
1726666810000|2024-09-18 13:40:10|32404.1|32364.1|32406.3|32366.3|32406.3|32366.3|32396.3|32356.3|45
1726666820000|2024-09-18 13:40:20|32396.3|32356.3|32396.3|32356.3|32396.3|32356.3|32396.3|32356.3|14
1726666830000|2024-09-18 13:40:30|32391.9|32351.9|32384.1|32344.1|32391.9|32351.9|32384.1|32344.1|33
1726666840000|2024-09-18 13:40:40|32381.3|32341.3|32376.3|32336.3|32384.1|32344.1|32374.1|32334.1|18
1726666850000|2024-09-18 13:40:50|32371.3|32331.3|32386.3|32346.3|32386.3|32346.3|32371.3|32331.3|25
1726666860000|2024-09-18 13:41:00|32389.1|32349.1|32396.3|32356.3|32396.3|32356.3|32389.1|32349.1|28
1726666870000|2024-09-18 13:41:10|32394.1|32354.1|32394.1|32354.1|32406.3|32366.3|32394.1|32354.1|20
1726666880000|2024-09-18 13:41:20|32396.9|32356.9|32404.1|32364.1|32404.1|32364.1|32396.3|32356.3|7
1726666890000|2024-09-18 13:41:30|32401.9|32361.9|32404.1|32364.1|32404.1|32364.1|32394.1|32354.1|54
1726666900000|2024-09-18 13:41:40|32401.9|32361.9|32414.1|32374.1|32416.3|32376.3|32401.9|32361.9|6
1726666910000|2024-09-18 13:41:50|32416.3|32376.3|32419.1|32379.1|32419.1|32379.1|32411.9|32371.9|2
1726666920000|2024-09-18 13:42:00|32416.3|32376.3|32446.3|32406.3|32446.3|32406.3|32416.3|32376.3|55
1726666930000|2024-09-18 13:42:10|32444.1|32404.1|32451.9|32411.9|32454.1|32414.1|32436.3|32396.3|29
1726666940000|2024-09-18 13:42:20|32461.9|32421.9|32451.9|32411.9|32464.1|32424.1|32451.9|32411.9|13
1726666950000|2024-09-18 13:42:30|32454.1|32414.1|32439.1|32399.1|32454.1|32414.1|32436.3|32396.3|27
1726666960000|2024-09-18 13:42:40|32434.1|32394.1|32446.3|32406.3|32446.3|32406.3|32434.1|32394.1|38
1726666970000|2024-09-18 13:42:50|32444.1|32404.1|32451.9|32411.9|32451.9|32411.9|32441.9|32401.9|13
1726666980000|2024-09-18 13:43:00|32456.3|32416.3|32446.3|32406.3|32456.3|32416.3|32444.1|32404.1|19
1726666990000|2024-09-18 13:43:10|32444.1|32404.1|32444.1|32404.1|32446.3|32406.3|32436.3|32396.3|40
1726667000000|2024-09-18 13:43:20|32441.9|32401.9|32441.9|32401.9|32441.9|32401.9|32441.9|32401.9|2
1726667010000|2024-09-18 13:43:30|32449.1|32409.1|32441.9|32401.9|32451.9|32411.9|32441.9|32401.9|16
1726667020000|2024-09-18 13:43:40|32444.1|32404.1|32424.1|32384.1|32444.1|32404.1|32414.1|32374.1|20
1726667030000|2024-09-18 13:43:50|32426.3|32386.3|32424.1|32384.1|32426.3|32386.3|32424.1|32384.1|1
1726667040000|2024-09-18 13:44:00|32426.3|32386.3|32424.1|32384.1|32426.3|32386.3|32424.1|32384.1|1
1726667050000|2024-09-18 13:44:10|32429.1|32389.1|32434.1|32394.1|32439.1|32399.1|32424.1|32384.1|82
1726667060000|2024-09-18 13:44:20|32436.9|32396.9|32441.9|32401.9|32441.9|32401.9|32431.9|32391.9|9
1726667070000|2024-09-18 13:44:30|32439.1|32399.1|32431.9|32391.9|32439.1|32399.1|32431.9|32391.9|3
1726667080000|2024-09-18 13:44:40|32434.1|32394.1|32424.1|32384.1|32434.1|32394.1|32421.9|32381.9|30
1726667090000|2024-09-18 13:44:50|32421.9|32381.9|32411.9|32371.9|32429.8|32389.8|32411.9|32371.9|17
1726667100000|2024-09-18 13:45:00|32414.1|32374.1|32426.9|32386.9|32426.9|32386.9|32411.9|32371.9|5
1726667110000|2024-09-18 13:45:10|32429.8|32389.8|32411.9|32371.9|32434.1|32394.1|32406.9|32366.9|26
1726667120000|2024-09-18 13:45:20|32404.1|32364.1|32381.9|32341.9|32404.1|32364.1|32381.9|32341.9|49
1726667130000|2024-09-18 13:45:30|32384.1|32344.1|32381.9|32341.9|32384.1|32344.1|32381.9|32341.9|1
1726667140000|2024-09-18 13:45:40|32384.1|32344.1|32381.9|32341.9|32384.1|32344.1|32381.9|32341.9|6
1726667150000|2024-09-18 13:45:50|32379.1|32339.1|32384.1|32344.1|32391.9|32351.9|32361.9|32321.9|62
1726667160000|2024-09-18 13:46:00|32386.9|32346.9|32391.9|32351.9|32399.1|32359.1|32384.1|32344.1|44
1726667170000|2024-09-18 13:46:10|32394.1|32354.1|32386.9|32346.9|32394.1|32354.1|32381.9|32341.9|33
1726667180000|2024-09-18 13:46:20|32384.1|32344.1|32369.1|32329.1|32386.9|32346.9|32366.3|32326.3|23
1726667190000|2024-09-18 13:46:30|32359.1|32319.1|32369.1|32329.1|32369.1|32329.1|32359.1|32319.1|11
1726667200000|2024-09-18 13:46:40|32371.9|32331.9|32371.9|32331.9|32371.9|32331.9|32369.1|32329.1|16
1726667210000|2024-09-18 13:46:50|32376.3|32336.3|32376.3|32336.3|32376.3|32336.3|32374.1|32334.1|0
1726667220000|2024-09-18 13:47:00|32374.1|32334.1|32364.1|32324.1|32376.3|32336.3|32364.1|32324.1|13
1726667230000|2024-09-18 13:47:10|32361.9|32321.9|32376.3|32336.3|32376.3|32336.3|32351.9|32311.9|63
1726667240000|2024-09-18 13:47:20|32379.1|32339.1|32386.3|32346.3|32386.3|32346.3|32379.1|32339.1|3
1726667250000|2024-09-18 13:47:30|32389.1|32349.1|32351.9|32311.9|32391.9|32351.9|32351.9|32311.9|63
1726667260000|2024-09-18 13:47:40|32354.1|32314.1|32354.1|32314.1|32354.1|32314.1|32349.1|32309.1|11
1726667270000|2024-09-18 13:47:50|32351.9|32311.9|32356.3|32316.3|32359.1|32319.1|32351.9|32311.9|20
1726667280000|2024-09-18 13:48:00|32359.1|32319.1|32361.9|32321.9|32361.9|32321.9|32356.3|32316.3|27
1726667290000|2024-09-18 13:48:10|32364.1|32324.1|32381.9|32341.9|32384.1|32344.1|32364.1|32324.1|48
1726667300000|2024-09-18 13:48:20|32384.1|32344.1|32384.1|32344.1|32391.9|32351.9|32381.9|32341.9|23
1726667310000|2024-09-18 13:48:30|32391.9|32351.9|32384.1|32344.1|32391.9|32351.9|32384.1|32344.1|5
1726667320000|2024-09-18 13:48:40|32386.3|32346.3|32381.9|32341.9|32389.1|32349.1|32381.9|32341.9|1
1726667330000|2024-09-18 13:48:50|32384.1|32344.1|32384.1|32344.1|32384.1|32344.1|32384.1|32344.1|3
1726667340000|2024-09-18 13:49:00|32379.1|32339.1|32379.1|32339.1|32384.1|32344.1|32379.1|32339.1|9
1726667350000|2024-09-18 13:49:10|32381.9|32341.9|32379.1|32339.1|32386.3|32346.3|32376.3|32336.3|11
1726667360000|2024-09-18 13:49:20|32381.9|32341.9|32384.1|32344.1|32384.1|32344.1|32381.9|32341.9|101
1726667370000|2024-09-18 13:49:30|32386.3|32346.3|32381.9|32341.9|32386.3|32346.3|32381.9|32341.9|23
1726667380000|2024-09-18 13:49:40|32379.1|32339.1|32381.9|32341.9|32381.9|32341.9|32374.1|32334.1|11
1726667390000|2024-09-18 13:49:50|32384.1|32344.1|32371.9|32331.9|32384.1|32344.1|32371.9|32331.9|26
1726667400000|2024-09-18 13:50:00|32364.1|32324.1|32341.9|32301.9|32371.9|32331.9|32341.9|32301.9|200
1726667410000|2024-09-18 13:50:10|32349.1|32309.1|32351.9|32311.9|32351.9|32311.9|32346.9|32306.9|16
1726667420000|2024-09-18 13:50:20|32354.1|32314.1|32361.9|32321.9|32361.9|32321.9|32354.1|32314.1|14
1726667430000|2024-09-18 13:50:30|32364.1|32324.1|32356.3|32316.3|32366.3|32326.3|32354.1|32314.1|65
1726667440000|2024-09-18 13:50:40|32359.1|32319.1|32364.1|32324.1|32366.3|32326.3|32356.3|32316.3|5
1726667450000|2024-09-18 13:50:50|32366.3|32326.3|32366.3|32326.3|32371.9|32331.9|32366.3|32326.3|18
1726667460000|2024-09-18 13:51:00|32369.1|32329.1|32374.1|32334.1|32374.1|32334.1|32369.1|32329.1|14
1726667470000|2024-09-18 13:51:10|32371.9|32331.9|32374.1|32334.1|32374.1|32334.1|32371.9|32331.9|1
1726667480000|2024-09-18 13:51:20|32371.9|32331.9|32371.9|32331.9|32374.1|32334.1|32371.9|32331.9|7
1726667490000|2024-09-18 13:51:30|32374.1|32334.1|32374.1|32334.1|32374.1|32334.1|32371.9|32331.9|9
1726667500000|2024-09-18 13:51:40|32381.9|32341.9|32384.1|32344.1|32384.1|32344.1|32381.9|32341.9|8
1726667510000|2024-09-18 13:51:50|32386.3|32346.3|32396.3|32356.3|32401.9|32361.9|32386.3|32346.3|2
1726667520000|2024-09-18 13:52:00|32394.1|32354.1|32421.9|32381.9|32421.9|32381.9|32386.3|32346.3|49
1726667530000|2024-09-18 13:52:10|32414.1|32374.1|32411.9|32371.9|32414.1|32374.1|32411.9|32371.9|24
1726667540000|2024-09-18 13:52:20|32414.1|32374.1|32401.9|32361.9|32419.1|32379.1|32401.9|32361.9|31
1726667550000|2024-09-18 13:52:30|32399.1|32359.1|32394.1|32354.1|32404.1|32364.1|32392|32352|58
1726667560000|2024-09-18 13:52:40|32402|32362|32402|32362|32402|32362|32402|32362|11
1726667570000|2024-09-18 13:52:50|32412|32372|32404.1|32364.1|32414.1|32374.1|32404.1|32364.1|58
1726667580000|2024-09-18 13:53:00|32402|32362|32404.1|32364.1|32404.1|32364.1|32402|32362|5
1726667590000|2024-09-18 13:53:10|32396.3|32356.3|32412|32372|32412|32372|32394.1|32354.1|51
1726667600000|2024-09-18 13:53:20|32404.1|32364.1|32396.3|32356.3|32404.1|32364.1|32394.1|32354.1|16
1726667610000|2024-09-18 13:53:30|32402|32362|32392|32352|32402|32362|32392|32352|19
1726667620000|2024-09-18 13:53:40|32394.1|32354.1|32404.1|32364.1|32404.1|32364.1|32392|32352|14
1726667630000|2024-09-18 13:53:50|32402|32362|32412|32372|32412|32372|32402|32362|4
1726667640000|2024-09-18 13:54:00|32414.1|32374.1|32404.1|32364.1|32422|32382|32402|32362|24
1726667650000|2024-09-18 13:54:10|32402|32362|32404.1|32364.1|32404.1|32364.1|32402|32362|0
1726667660000|2024-09-18 13:54:20|32402|32362|32392|32352|32402|32362|32384.1|32344.1|37
1726667670000|2024-09-18 13:54:30|32389.1|32349.1|32389.1|32349.1|32389.1|32349.1|32389.1|32349.1|4
1726667680000|2024-09-18 13:54:40|32392|32352|32402|32362|32402|32362|32384.1|32344.1|7
1726667690000|2024-09-18 13:54:50|32404.1|32364.1|32394.1|32354.1|32404.1|32364.1|32394.1|32354.1|12
1726667700000|2024-09-18 13:55:00|32396.3|32356.3|32402|32362|32402|32362|32394.1|32354.1|7
1726667710000|2024-09-18 13:55:10|32392|32352|32392|32352|32392|32352|32392|32352|4
1726667720000|2024-09-18 13:55:20|32384.1|32344.1|32382|32342|32392|32352|32372|32332|41
1726667730000|2024-09-18 13:55:30|32387|32347|32392|32352|32392|32352|32387|32347|7
1726667740000|2024-09-18 13:55:40|32394.8|32354.8|32402|32362|32402|32362|32394.8|32354.8|4
1726667750000|2024-09-18 13:55:50|32392|32352|32402|32362|32402|32362|32392|32352|17
1726667760000|2024-09-18 13:56:00|||||||||1
1726667770000|2024-09-18 13:56:10|32396.3|32356.3|32402|32362|32407.6|32367.6|32392|32352|27
1726667780000|2024-09-18 13:56:20|||||||||4
1726667790000|2024-09-18 13:56:30|32392|32352|32394.1|32354.1|32394.1|32354.1|32382|32342|29
1726667800000|2024-09-18 13:56:40|32392|32352|32382|32342|32392|32352|32382|32342|8
1726667810000|2024-09-18 13:56:50|32377.6|32337.6|32377|32337|32377.6|32337.6|32377|32337|11
1726667820000|2024-09-18 13:57:00|32374.1|32334.1|32374.1|32334.1|32374.1|32334.1|32372|32332|1
1726667830000|2024-09-18 13:57:10|32372|32332|32372|32332|32374.1|32334.1|32372|32332|1
1726667840000|2024-09-18 13:57:20|32374.1|32334.1|32372|32332|32374.1|32334.1|32372|32332|1
1726667850000|2024-09-18 13:57:30|32374.1|32334.1|32372|32332|32387|32347|32372|32332|85
1726667860000|2024-09-18 13:57:40|32367.6|32327.6|32372|32332|32372|32332|32367|32327|16
1726667870000|2024-09-18 13:57:50|32367|32327|32364.1|32324.1|32372|32332|32362|32322|17
1726667880000|2024-09-18 13:58:00|32369.8|32329.8|32357|32317|32372|32332|32357|32317|12
1726667890000|2024-09-18 13:58:10|32362|32322|32362|32322|32362|32322|32362|32322|2
1726667900000|2024-09-18 13:58:20|32354.1|32314.1|32362|32322|32362|32322|32352|32312|12
1726667910000|2024-09-18 13:58:30|32364.1|32324.1|32352|32312|32364.1|32324.1|32352|32312|4
1726667920000|2024-09-18 13:58:40|32354.1|32314.1|32352|32312|32354.1|32314.1|32352|32312|1
1726667930000|2024-09-18 13:58:50|32346.3|32306.3|32354.1|32314.1|32354.1|32314.1|32342|32302|8
1726667940000|2024-09-18 13:59:00|32362|32322|32364.1|32324.1|32364.1|32324.1|32362|32322|32
1726667950000|2024-09-18 13:59:10|32372|32332|32377|32337|32377|32337|32372|32332|2
1726667960000|2024-09-18 13:59:20|32372|32332|32382|32342|32382|32342|32372|32332|6
1726667970000|2024-09-18 13:59:30|32387|32347|32387|32347|32392|32352|32382|32342|8
1726667980000|2024-09-18 13:59:40|32382|32342|32362|32322|32382|32342|32362|32322|11
1726667990000|2024-09-18 13:59:50|32372|32332|32372|32332|32372|32332|32364.8|32324.8|10
1726668000000|2024-09-18 14:00:00|32364.8|32324.8|32352|32312|32364.8|32324.8|32352|32312|21
1726668010000|2024-09-18 14:00:10|32347|32307|32342|32302|32352|32312|32342|32302|3
1726668020000|2024-09-18 14:00:20|32344.8|32304.8|32342|32302|32344.8|32304.8|32342|32302|24
1726668030000|2024-09-18 14:00:30|32334.1|32294.1|32332|32292|32334.1|32294.1|32332|32292|8
1726668040000|2024-09-18 14:00:40|32334.1|32294.1|32332|32292|32334.1|32294.1|32332|32292|28
1726668050000|2024-09-18 14:00:50|32339.1|32299.1|32342|32302|32346.3|32306.3|32339.1|32299.1|18
1726668060000|2024-09-18 14:01:00|32336.3|32296.3|32322|32282|32336.3|32296.3|32322|32282|33
1726668070000|2024-09-18 14:01:10|32342|32302|32332|32292|32342|32302|32332|32292|129
1726668080000|2024-09-18 14:01:20|32322|32282|32322|32282|32329.8|32289.8|32319.8|32279.8|83
1726668090000|2024-09-18 14:01:30|32324.8|32284.8|32342|32302|32342|32302|32322|32282|67
1726668100000|2024-09-18 14:01:40|32344.8|32304.8|32365.4|32325.4|32367.6|32327.6|32344.8|32304.8|139
1726668110000|2024-09-18 14:01:50|32367.6|32327.6|32367.6|32327.6|32377.6|32337.6|32367.6|32327.6|9
1726668120000|2024-09-18 14:02:00|32370.4|32330.4|32363.3|32323.3|32370.4|32330.4|32360.4|32320.4|14
1726668130000|2024-09-18 14:02:10|32367.6|32327.6|32362.6|32322.6|32367.6|32327.6|32357.6|32317.6|60
1726668140000|2024-09-18 14:02:20|32360.4|32320.4|32362.6|32322.6|32367.6|32327.6|32360.4|32320.4|13
1726668150000|2024-09-18 14:02:30|32365.4|32325.4|32370.4|32330.4|32377.6|32337.6|32365.4|32325.4|21
1726668160000|2024-09-18 14:02:40|32373.3|32333.3|32377.6|32337.6|32387.6|32347.6|32373.3|32333.3|9
1726668170000|2024-09-18 14:02:50|32385.4|32345.4|32383.3|32343.3|32385.4|32345.4|32383.3|32343.3|6
1726668180000|2024-09-18 14:03:00|32377.6|32337.6|32377.6|32337.6|32387.6|32347.6|32377.6|32337.6|25
1726668190000|2024-09-18 14:03:10|32385.4|32345.4|32385.4|32345.4|32387.6|32347.6|32377.6|32337.6|32
1726668200000|2024-09-18 14:03:20|32390.4|32350.4|32397.6|32357.6|32397.6|32357.6|32385.4|32345.4|63
1726668210000|2024-09-18 14:03:30|32400.4|32360.4|32385.4|32345.4|32400.4|32360.4|32385.4|32345.4|50
1726668220000|2024-09-18 14:03:40|32390.4|32350.4|32387.6|32347.6|32390.4|32350.4|32385.4|32345.4|31
1726668230000|2024-09-18 14:03:50|32390.4|32350.4|32387.6|32347.6|32390.4|32350.4|32387.6|32347.6|7
1726668240000|2024-09-18 14:04:00|32383.3|32343.3|32385.4|32345.4|32395.4|32355.4|32380.4|32340.4|5
1726668250000|2024-09-18 14:04:10|32387.6|32347.6|32377.6|32337.6|32387.6|32347.6|32377.6|32337.6|10
1726668260000|2024-09-18 14:04:20|32382.6|32342.6|32387.6|32347.6|32387.6|32347.6|32382.6|32342.6|9
1726668270000|2024-09-18 14:04:30|32375.4|32335.4|32372.6|32332.6|32377.6|32337.6|32372.6|32332.6|221
1726668280000|2024-09-18 14:04:40|32370.4|32330.4|32372.6|32332.6|32372.6|32332.6|32367.6|32327.6|3
1726668290000|2024-09-18 14:04:50|32365.4|32325.4|32365.4|32325.4|32365.4|32325.4|32357.6|32317.6|33
1726668300000|2024-09-18 14:05:00|32367.6|32327.6|32375.4|32335.4|32375.4|32335.4|32367.6|32327.6|21
1726668310000|2024-09-18 14:05:10|32370.4|32330.4|32367.6|32327.6|32370.4|32330.4|32367.6|32327.6|4
1726668320000|2024-09-18 14:05:20|32360.4|32320.4|32365.4|32325.4|32365.4|32325.4|32357.6|32317.6|9
1726668330000|2024-09-18 14:05:30|32360.4|32320.4|32367.6|32327.6|32377.6|32337.6|32360.4|32320.4|11
1726668340000|2024-09-18 14:05:40|32360.4|32320.4|32367.6|32327.6|32367.6|32327.6|32357.6|32317.6|4
1726668350000|2024-09-18 14:05:50|32372.6|32332.6|32385.4|32345.4|32385.4|32345.4|32372.6|32332.6|14
1726668360000|2024-09-18 14:06:00|32387.6|32347.6|32387.6|32347.6|32387.6|32347.6|32387.6|32347.6|0
1726668370000|2024-09-18 14:06:10|32385.4|32345.4|32387.6|32347.6|32387.6|32347.6|32385.4|32345.4|11
1726668380000|2024-09-18 14:06:20|32395.4|32355.4|32397.6|32357.6|32397.6|32357.6|32395.4|32355.4|5
1726668390000|2024-09-18 14:06:30|32395.4|32355.4|32397.6|32357.6|32397.6|32357.6|32395.4|32355.4|4
1726668400000|2024-09-18 14:06:40|32392.6|32352.6|32387.6|32347.6|32392.6|32352.6|32387.6|32347.6|3
1726668410000|2024-09-18 14:06:50|32382.6|32342.6|32387.6|32347.6|32387.6|32347.6|32382.6|32342.6|1
1726668420000|2024-09-18 14:07:00|||||||||1
1726668430000|2024-09-18 14:07:10|32377.6|32337.6|32354.8|32314.8|32377.6|32337.6|32354.8|32314.8|227
1726668440000|2024-09-18 14:07:20|32357.6|32317.6|32357.6|32317.6|32357.6|32317.6|32357.6|32317.6|0
1726668450000|2024-09-18 14:07:30|32359.8|32319.8|32349.8|32309.8|32362|32322|32349.8|32309.8|3
1726668460000|2024-09-18 14:07:40|32347.6|32307.6|32354.8|32314.8|32357.6|32317.6|32347.6|32307.6|21
1726668470000|2024-09-18 14:07:50|32357.6|32317.6|32352|32312|32359.8|32319.8|32352|32312|6
1726668480000|2024-09-18 14:08:00|32349.8|32309.8|32329.8|32289.8|32349.8|32309.8|32329.8|32289.8|7
1726668490000|2024-09-18 14:08:10|32334.8|32294.8|32337.6|32297.6|32339.8|32299.8|32332|32292|21
1726668500000|2024-09-18 14:08:20|32339.8|32299.8|32342|32302|32342|32302|32339.8|32299.8|5
1726668540000|2024-09-18 14:09:00|||||||||1
1726668550000|2024-09-18 14:09:10|32344.8|32304.8|32347.6|32307.6|32347.6|32307.6|32342|32302|19
1726668560000|2024-09-18 14:09:20|32349.8|32309.8|32352|32312|32352|32312|32349.8|32309.8|2
1726668570000|2024-09-18 14:09:30|32347.6|32307.6|32354.8|32314.8|32357.6|32317.6|32347.6|32307.6|6
1726668580000|2024-09-18 14:09:40|32357.6|32317.6|32349.8|32309.8|32357.6|32317.6|32349.8|32309.8|5
1726668590000|2024-09-18 14:09:50|32344.8|32304.8|32344.8|32304.8|32344.8|32304.8|32344.8|32304.8|21
1726668600000|2024-09-18 14:10:00|32347.6|32307.6|32347.6|32307.6|32347.6|32307.6|32344.8|32304.8|0
1726668610000|2024-09-18 14:10:10|32349.8|32309.8|32349.8|32309.8|32349.8|32309.8|32349.8|32309.8|2
1726668620000|2024-09-18 14:10:20|32352.6|32312.6|32359.8|32319.8|32359.8|32319.8|32352.6|32312.6|9
1726668630000|2024-09-18 14:10:30|32362|32322|32357.6|32317.6|32362|32322|32357.6|32317.6|3
1726668640000|2024-09-18 14:10:40|32359.8|32319.8|32359.8|32319.8|32364.8|32324.8|32359.8|32319.8|4
1726668650000|2024-09-18 14:10:50|32357.6|32317.6|32359.8|32319.8|32359.8|32319.8|32357.6|32317.6|2
1726668660000|2024-09-18 14:11:00|32362|32322|32359.8|32319.8|32362|32322|32349.8|32309.8|3
1726668670000|2024-09-18 14:11:10|32367.6|32327.6|32367.6|32327.6|32369.8|32329.8|32367.6|32327.6|3
1726668680000|2024-09-18 14:11:20|32369.8|32329.8|32369.8|32329.8|32369.8|32329.8|32367.6|32327.6|0
1726668690000|2024-09-18 14:11:30|32367.6|32327.6|32377.6|32337.6|32379.8|32339.8|32367.6|32327.6|3
1726668700000|2024-09-18 14:11:40|32379.8|32339.8|32379.8|32339.8|32379.8|32339.8|32379.8|32339.8|14
1726668710000|2024-09-18 14:11:50|32387.6|32347.6|32377.6|32337.6|32387.6|32347.6|32377.6|32337.6|11
1726668720000|2024-09-18 14:12:00|32379.8|32339.8|32379.8|32339.8|32379.8|32339.8|32379.8|32339.8|1
1726668730000|2024-09-18 14:12:10|32385.4|32345.4|32399.8|32359.8|32399.8|32359.8|32385.4|32345.4|12
1726668740000|2024-09-18 14:12:20|32397.6|32357.6|32394.8|32354.8|32397.6|32357.6|32394.8|32354.8|6
1726668750000|2024-09-18 14:12:30|32397.6|32357.6|32389.8|32349.8|32397.6|32357.6|32389.8|32349.8|1
1726668760000|2024-09-18 14:12:40|32392|32352|32397.6|32357.6|32397.6|32357.6|32392|32352|2
1726668780000|2024-09-18 14:13:00|32402|32362|32407.6|32367.6|32407.6|32367.6|32402|32362|15
1726668790000|2024-09-18 14:13:10|32397.6|32357.6|32399.8|32359.8|32399.8|32359.8|32397.6|32357.6|1
1726668800000|2024-09-18 14:13:20|32397.6|32357.6|32402|32362|32402|32362|32397.6|32357.6|1
1726668810000|2024-09-18 14:13:30|32409.8|32369.8|32417.6|32377.6|32417.6|32377.6|32409.8|32369.8|13
1726668820000|2024-09-18 14:13:40|32419.8|32379.8|32417.6|32377.6|32419.8|32379.8|32417.6|32377.6|5
1726668830000|2024-09-18 14:13:50|32407.6|32367.6|32407.6|32367.6|32409.8|32369.8|32407.6|32367.6|9
1726668840000|2024-09-18 14:14:00|32409.8|32369.8|32404.8|32364.8|32409.8|32369.8|32404.8|32364.8|4
1726668850000|2024-09-18 14:14:10|32402|32362|32419.8|32379.8|32419.8|32379.8|32399.8|32359.8|5
1726668860000|2024-09-18 14:14:20|32427.6|32387.6|32422.6|32382.6|32427.6|32387.6|32417.6|32377.6|10
1726668870000|2024-09-18 14:14:30|32419.8|32379.8|32419.8|32379.8|32419.8|32379.8|32417.6|32377.6|1
1726668880000|2024-09-18 14:14:40|32422.6|32382.6|32427.6|32387.6|32427.6|32387.6|32419.8|32379.8|4
1726668890000|2024-09-18 14:14:50|||||||||6
1726668900000|2024-09-18 14:15:00|32434.8|32394.8|32432.6|32392.6|32437.6|32397.6|32432.6|32392.6|11
1726668910000|2024-09-18 14:15:10|32429.8|32389.8|32427.6|32387.6|32432.6|32392.6|32419.8|32379.8|21
1726668920000|2024-09-18 14:15:20|32429.8|32389.8|32429.8|32389.8|32429.8|32389.8|32427.6|32387.6|1
1726668930000|2024-09-18 14:15:30|32437.6|32397.6|32437.6|32397.6|32437.6|32397.6|32437.6|32397.6|7
1726668940000|2024-09-18 14:15:40|32439.8|32399.8|32457.6|32417.6|32459.8|32419.8|32439.8|32399.8|17
1726668950000|2024-09-18 14:15:50|32452.6|32412.6|32457.6|32417.6|32457.6|32417.6|32449.8|32409.8|3
1726668960000|2024-09-18 14:16:00|32459.8|32419.8|32459.8|32419.8|32459.8|32419.8|32457.6|32417.6|2
1726668980000|2024-09-18 14:16:20|32462|32422|32457.6|32417.6|32467.6|32427.6|32457.6|32417.6|10
1726668990000|2024-09-18 14:16:30|32459.8|32419.8|32457.6|32417.6|32467.6|32427.6|32457.6|32417.6|7
1726669000000|2024-09-18 14:16:40|32449.8|32409.8|32447.6|32407.6|32449.8|32409.8|32447.6|32407.6|5
1726669010000|2024-09-18 14:16:50|32449.8|32409.8|32454.8|32414.8|32457.6|32417.6|32447.6|32407.6|34
1726669020000|2024-09-18 14:17:00|32452.6|32412.6|32477.6|32437.6|32477.6|32437.6|32449.8|32409.8|18
1726669030000|2024-09-18 14:17:10|32483.3|32443.3|32477.6|32437.6|32485.5|32445.5|32477.6|32437.6|51
1726669040000|2024-09-18 14:17:20|32475.5|32435.5|32495.5|32455.5|32495.5|32455.5|32467.6|32427.6|113
1726669050000|2024-09-18 14:17:30|32497.6|32457.6|32493.3|32453.3|32497.6|32457.6|32490.5|32450.5|36
1726669060000|2024-09-18 14:17:40|32495.5|32455.5|32495.5|32455.5|32495.5|32455.5|32493.3|32453.3|1
1726669070000|2024-09-18 14:17:50|32503.3|32463.3|32508.3|32468.3|32515.5|32475.5|32500.5|32460.5|41
1726669080000|2024-09-18 14:18:00|32505.5|32465.5|32513.3|32473.3|32513.3|32473.3|32503.3|32463.3|29
1726669090000|2024-09-18 14:18:10|32510.5|32470.5|32510.5|32470.5|32513.3|32473.3|32508.3|32468.3|16
1726669100000|2024-09-18 14:18:20|32505.5|32465.5|32505.5|32465.5|32505.5|32465.5|32505.5|32465.5|3
1726669110000|2024-09-18 14:18:30|32503.3|32463.3|32505.5|32465.5|32505.5|32465.5|32503.3|32463.3|3
1726669120000|2024-09-18 14:18:40|||||||||6
1726669140000|2024-09-18 14:19:00|32507.6|32467.6|32525.5|32485.5|32525.5|32485.5|32507.6|32467.6|14
1726669150000|2024-09-18 14:19:10|32533.3|32493.3|32523.3|32483.3|32540.5|32500.5|32518.3|32478.3|59
1726669160000|2024-09-18 14:19:20|32525.5|32485.5|32543.3|32503.3|32543.3|32503.3|32525.5|32485.5|26
1726669170000|2024-09-18 14:19:30|32545.5|32505.5|32553.3|32513.3|32553.3|32513.3|32543.3|32503.3|32
1726669180000|2024-09-18 14:19:40|32555.5|32515.5|32558.3|32518.3|32558.3|32518.3|32553.3|32513.3|70
1726669190000|2024-09-18 14:19:50|32555.5|32515.5|32553.3|32513.3|32558.3|32518.3|32550.5|32510.5|36
1726669200000|2024-09-18 14:20:00|32547.6|32507.6|32545.5|32505.5|32553.3|32513.3|32533.3|32493.3|11
1726669210000|2024-09-18 14:20:10|32543.3|32503.3|32533.3|32493.3|32543.3|32503.3|32531.1|32491.1|7
1726669220000|2024-09-18 14:20:20|32535.5|32495.5|32538.3|32498.3|32540.5|32500.5|32535.5|32495.5|9
1726669230000|2024-09-18 14:20:30|32535.5|32495.5|32513.3|32473.3|32535.5|32495.5|32513.3|32473.3|26
1726669240000|2024-09-18 14:20:40|32515.5|32475.5|32505.5|32465.5|32515.5|32475.5|32505.5|32465.5|12
1726669250000|2024-09-18 14:20:50|||||||||4
1726669260000|2024-09-18 14:21:00|32508.3|32468.3|32505.5|32465.5|32508.3|32468.3|32505.5|32465.5|3
1726669270000|2024-09-18 14:21:10|32508.3|32468.3|32520.5|32480.5|32523.3|32483.3|32503.3|32463.3|7
1726669280000|2024-09-18 14:21:20|32523.3|32483.3|32520.5|32480.5|32525.5|32485.5|32520.5|32480.5|1
1726669290000|2024-09-18 14:21:30|32523.3|32483.3|32537.6|32497.6|32537.6|32497.6|32523.3|32483.3|7
1726669300000|2024-09-18 14:21:40|32540.5|32500.5|32547.6|32507.6|32547.6|32507.6|32537.6|32497.6|3
1726669310000|2024-09-18 14:21:50|32543.3|32503.3|32525.5|32485.5|32543.3|32503.3|32525.5|32485.5|25
1726669320000|2024-09-18 14:22:00|32535.5|32495.5|32535.5|32495.5|32535.5|32495.5|32535.5|32495.5|10
1726669330000|2024-09-18 14:22:10|32532.6|32492.6|32530.5|32490.5|32533.3|32493.3|32530.5|32490.5|8
1726669340000|2024-09-18 14:22:20|32535.5|32495.5|32523.3|32483.3|32535.5|32495.5|32518.3|32478.3|11
1726669350000|2024-09-18 14:22:30|32525.5|32485.5|32533.3|32493.3|32533.3|32493.3|32525.5|32485.5|11
1726669360000|2024-09-18 14:22:40|||||||||3
1726669370000|2024-09-18 14:22:50|32531.1|32491.1|32530.5|32490.5|32531.1|32491.1|32530.5|32490.5|2
1726669380000|2024-09-18 14:23:00|32533.3|32493.3|32533.3|32493.3|32533.3|32493.3|32530.5|32490.5|0
1726669390000|2024-09-18 14:23:10|32538.3|32498.3|32538.3|32498.3|32538.3|32498.3|32538.3|32498.3|8
1726669400000|2024-09-18 14:23:20|32533.3|32493.3|32533.3|32493.3|32533.3|32493.3|32533.3|32493.3|6
1726669410000|2024-09-18 14:23:30|32536.1|32496.1|32538.3|32498.3|32538.3|32498.3|32533.3|32493.3|7
1726669420000|2024-09-18 14:23:40|32543.3|32503.3|32540.5|32500.5|32543.3|32503.3|32533.3|32493.3|10
1726669430000|2024-09-18 14:23:50|32533.3|32493.3|32533.3|32493.3|32533.3|32493.3|32533.3|32493.3|0
1726669440000|2024-09-18 14:24:00|32540.5|32500.5|32540.5|32500.5|32540.5|32500.5|32540.5|32500.5|2
1726669450000|2024-09-18 14:24:10|32535.5|32495.5|32525.5|32485.5|32538.3|32498.3|32523.3|32483.3|21
1726669460000|2024-09-18 14:24:20|32528.3|32488.3|32508.3|32468.3|32531.1|32491.1|32508.3|32468.3|13
1726669470000|2024-09-18 14:24:30|32510.5|32470.5|32513.3|32473.3|32515.5|32475.5|32510.5|32470.5|1
1726669480000|2024-09-18 14:24:40|32500.5|32460.5|32503.3|32463.3|32503.3|32463.3|32500.5|32460.5|2
1726669490000|2024-09-18 14:24:50|32505.5|32465.5|32505.5|32465.5|32505.5|32465.5|32505.5|32465.5|12
1726669500000|2024-09-18 14:25:00|32503.3|32463.3|32503.3|32463.3|32507.6|32467.6|32503.3|32463.3|2
1726669510000|2024-09-18 14:25:10|32505.5|32465.5|32503.3|32463.3|32505.5|32465.5|32503.3|32463.3|0
1726669520000|2024-09-18 14:25:20|32505.5|32465.5|32498.3|32458.3|32505.5|32465.5|32493.3|32453.3|32
1726669530000|2024-09-18 14:25:30|32495.5|32455.5|32483.3|32443.3|32495.5|32455.5|32483.3|32443.3|10
1726669540000|2024-09-18 14:25:40|32485.5|32445.5|32483.3|32443.3|32485.5|32445.5|32483.3|32443.3|33
1726669550000|2024-09-18 14:25:50|||||||||3
1726669560000|2024-09-18 14:26:00|32480.5|32440.5|32480.5|32440.5|32480.5|32440.5|32473.3|32433.3|9
1726669570000|2024-09-18 14:26:10|32478.3|32438.3|32473.3|32433.3|32483.3|32443.3|32465.5|32425.5|57
1726669590000|2024-09-18 14:26:30|32478.3|32438.3|32478.3|32438.3|32483.3|32443.3|32473.3|32433.3|13
1726669600000|2024-09-18 14:26:40|32481.1|32441.1|32483.3|32443.3|32483.3|32443.3|32481.1|32441.1|0
1726669610000|2024-09-18 14:26:50|32478.9|32438.9|32473.3|32433.3|32478.9|32438.9|32473.3|32433.3|9
1726669620000|2024-09-18 14:27:00|32475.5|32435.5|32483.3|32443.3|32485.5|32445.5|32475.5|32435.5|11
1726669630000|2024-09-18 14:27:10|32487.6|32447.6|32493.3|32453.3|32493.3|32453.3|32483.3|32443.3|8
1726669640000|2024-09-18 14:27:20|32495.5|32455.5|32495.5|32455.5|32495.5|32455.5|32493.3|32453.3|1
1726669650000|2024-09-18 14:27:30|32503.3|32463.3|32503.3|32463.3|32503.3|32463.3|32500.5|32460.5|11
1726669660000|2024-09-18 14:27:40|32500.5|32460.5|32498.3|32458.3|32500.5|32460.5|32498.3|32458.3|1
1726669670000|2024-09-18 14:27:50|32495.5|32455.5|32490.5|32450.5|32495.5|32455.5|32490.5|32450.5|9
1726669680000|2024-09-18 14:28:00|32493.3|32453.3|32505.5|32465.5|32505.5|32465.5|32493.3|32453.3|16
1726669690000|2024-09-18 14:28:10|32507.6|32467.6|32500.5|32460.5|32507.6|32467.6|32495.5|32455.5|15
1726669700000|2024-09-18 14:28:20|32495.5|32455.5|32493.3|32453.3|32495.5|32455.5|32493.3|32453.3|2
1726669710000|2024-09-18 14:28:30|32500.5|32460.5|32493.3|32453.3|32500.5|32460.5|32493.3|32453.3|1
1726669720000|2024-09-18 14:28:40|32498.3|32458.3|32498.3|32458.3|32500.5|32460.5|32495.5|32455.5|9
1726669730000|2024-09-18 14:28:50|32503.3|32463.3|32503.3|32463.3|32503.3|32463.3|32503.3|32463.3|0
1726669740000|2024-09-18 14:29:00|32505.5|32465.5|32500.5|32460.5|32505.5|32465.5|32495.5|32455.5|30
1726669750000|2024-09-18 14:29:10|32495.5|32455.5|32498.3|32458.3|32503.3|32463.3|32493.3|32453.3|20
1726669760000|2024-09-18 14:29:20|32493.3|32453.3|32483.3|32443.3|32493.3|32453.3|32480.5|32440.5|8
1726669770000|2024-09-18 14:29:30|32473.3|32433.3|32475.5|32435.5|32475.5|32435.5|32473.3|32433.3|7
1726669780000|2024-09-18 14:29:40|32473.3|32433.3|32463.3|32423.3|32475.5|32435.5|32463.3|32423.3|10
1726669790000|2024-09-18 14:29:50|32457.6|32417.6|32457.6|32417.6|32457.6|32417.6|32457.6|32417.6|9
1726669800000|2024-09-18 14:30:00|32453.3|32413.3|32443.3|32403.3|32453.3|32413.3|32438.3|32398.3|16
1726669810000|2024-09-18 14:30:10|32440.5|32400.5|32435.5|32395.5|32443.3|32403.3|32435.5|32395.5|10
1726669820000|2024-09-18 14:30:20|32433.3|32393.3|32405.5|32365.5|32433.3|32393.3|32405.5|32365.5|27
1726669830000|2024-09-18 14:30:30|32403.3|32363.3|32403.3|32363.3|32403.3|32363.3|32403.3|32363.3|2
1726669840000|2024-09-18 14:30:40|32407.6|32367.6|32423.3|32383.3|32423.3|32383.3|32403.3|32363.3|16
1726669850000|2024-09-18 14:30:50|32420.5|32380.5|32430.5|32390.5|32430.5|32390.5|32420.5|32380.5|7
1726669860000|2024-09-18 14:31:00|32433.3|32393.3|32430.5|32390.5|32433.3|32393.3|32420.5|32380.5|4
1726669870000|2024-09-18 14:31:10|32428.3|32388.3|32425.5|32385.5|32433.3|32393.3|32423.3|32383.3|8
1726669880000|2024-09-18 14:31:20|32423.3|32383.3|32417.6|32377.6|32423.3|32383.3|32417.6|32377.6|5
1726669890000|2024-09-18 14:31:30|32415.5|32375.5|32410.5|32370.5|32425.5|32385.5|32410.5|32370.5|13
1726669900000|2024-09-18 14:31:40|32413.3|32373.3|32413.3|32373.3|32415.5|32375.5|32413.3|32373.3|0
1726669910000|2024-09-18 14:31:50|32415.5|32375.5|32415.5|32375.5|32415.5|32375.5|32413.3|32373.3|8
1726669920000|2024-09-18 14:32:00|32423.3|32383.3|32420.5|32380.5|32423.3|32383.3|32420.5|32380.5|9
1726669930000|2024-09-18 14:32:10|32423.3|32383.3|32425.5|32385.5|32425.5|32385.5|32423.3|32383.3|3
1726669940000|2024-09-18 14:32:20|32430.5|32390.5|32427.6|32387.6|32430.5|32390.5|32427.6|32387.6|6
1726669950000|2024-09-18 14:32:30|32425.5|32385.5|32413.3|32373.3|32425.5|32385.5|32413.3|32373.3|17
1726669970000|2024-09-18 14:32:50|32415.5|32375.5|32417.6|32377.6|32417.6|32377.6|32413.3|32373.3|62
1726669980000|2024-09-18 14:33:00|32415.5|32375.5|32417.6|32377.6|32417.6|32377.6|32413.3|32373.3|1
1726669990000|2024-09-18 14:33:10|32407.6|32367.6|32407.6|32367.6|32407.6|32367.6|32407.6|32367.6|9
1726670000000|2024-09-18 14:33:20|32403.3|32363.3|32407.6|32367.6|32407.6|32367.6|32397.6|32357.6|17
1726670010000|2024-09-18 14:33:30|32405.5|32365.5|32405.5|32365.5|32405.5|32365.5|32405.5|32365.5|6
1726670020000|2024-09-18 14:33:40|32407.6|32367.6|32405.5|32365.5|32407.6|32367.6|32405.5|32365.5|8
1726670030000|2024-09-18 14:33:50|32407.6|32367.6|32407.6|32367.6|32407.6|32367.6|32407.6|32367.6|0
1726670040000|2024-09-18 14:34:00|32415.5|32375.5|32417.6|32377.6|32417.6|32377.6|32407.6|32367.6|19
1726670050000|2024-09-18 14:34:10|32413.3|32373.3|32415.5|32375.5|32415.5|32375.5|32413.3|32373.3|9
1726670060000|2024-09-18 14:34:20|32413.3|32373.3|32413.3|32373.3|32413.3|32373.3|32413.3|32373.3|0
1726670070000|2024-09-18 14:34:30|32410.5|32370.5|32405.5|32365.5|32410.5|32370.5|32405.5|32365.5|22
1726670080000|2024-09-18 14:34:40|||||||||2
1726670090000|2024-09-18 14:34:50|||||||||2
1726670100000|2024-09-18 14:35:00|32403.3|32363.3|32413.3|32373.3|32415.5|32375.5|32403.3|32363.3|16
1726670110000|2024-09-18 14:35:10|32415.5|32375.5|32385.5|32345.5|32415.5|32375.5|32385.5|32345.5|31
1726670120000|2024-09-18 14:35:20|32395.5|32355.5|32397.6|32357.6|32397.6|32357.6|32387.6|32347.6|25
1726670130000|2024-09-18 14:35:30|32395.5|32355.5|32397.6|32357.6|32397.6|32357.6|32392.6|32352.6|0
1726670140000|2024-09-18 14:35:40|32395.5|32355.5|32392.6|32352.6|32395.5|32355.5|32392.6|32352.6|1
1726670150000|2024-09-18 14:35:50|32395.5|32355.5|32395.5|32355.5|32397.7|32357.7|32395.5|32355.5|0
1726670160000|2024-09-18 14:36:00|32387.7|32347.7|32387.7|32347.7|32392.7|32352.7|32387.7|32347.7|7
1726670170000|2024-09-18 14:36:10|32385.5|32345.5|32387.7|32347.7|32387.7|32347.7|32385.5|32345.5|1
1726670180000|2024-09-18 14:36:20|32377.7|32337.7|32377.7|32337.7|32377.7|32337.7|32377.7|32337.7|23
1726670190000|2024-09-18 14:36:30|32375.5|32335.5|32357.7|32317.7|32375.5|32335.5|32357.7|32317.7|147
1726670200000|2024-09-18 14:36:40|32355.5|32315.5|32352.7|32312.7|32355.5|32315.5|32352.7|32312.7|18
1726670210000|2024-09-18 14:36:50|32349.8|32309.8|32347.7|32307.7|32354.8|32314.8|32344.8|32304.8|7
1726670220000|2024-09-18 14:37:00|32342|32302|32342|32302|32342|32302|32342|32302|12
1726670230000|2024-09-18 14:37:10|32344.8|32304.8|32339.8|32299.8|32344.8|32304.8|32339.8|32299.8|6
1726670240000|2024-09-18 14:37:20|32329.8|32289.8|32329.8|32289.8|32329.8|32289.8|32327.7|32287.7|5
1726670250000|2024-09-18 14:37:30|32332|32292|32329.8|32289.8|32332|32292|32329.8|32289.8|2
1726670260000|2024-09-18 14:37:40|32332|32292|32337.7|32297.7|32337.7|32297.7|32332|32292|13
1726670270000|2024-09-18 14:37:50|32332|32292|32337.7|32297.7|32337.7|32297.7|32332|32292|11
1726670290000|2024-09-18 14:38:10|32332|32292|32332|32292|32332|32292|32329.8|32289.8|2
1726670300000|2024-09-18 14:38:20|32337.7|32297.7|32354.8|32314.8|32354.8|32314.8|32337.7|32297.7|15
1726670310000|2024-09-18 14:38:30|32349.8|32309.8|32352|32312|32362|32322|32349.8|32309.8|9
1726670320000|2024-09-18 14:38:40|32349.8|32309.8|32334.8|32294.8|32354.8|32314.8|32334.8|32294.8|48
1726670330000|2024-09-18 14:38:50|32332|32292|32332|32292|32332|32292|32332|32292|2
1726670340000|2024-09-18 14:39:00|32329.8|32289.8|32329.8|32289.8|32329.8|32289.8|32329.8|32289.8|4
1726670350000|2024-09-18 14:39:10|32322|32282|32322|32282|32322|32282|32322|32282|1
1726670370000|2024-09-18 14:39:30|32319.8|32279.8|32329.8|32289.8|32329.8|32289.8|32317.7|32277.7|17
1726670380000|2024-09-18 14:39:40|32337.7|32297.7|32339.8|32299.8|32339.8|32299.8|32337.7|32297.7|1
1726670390000|2024-09-18 14:39:50|32337.7|32297.7|32339.8|32299.8|32339.8|32299.8|32332|32292|6
1726670400000|2024-09-18 14:40:00|32342|32302|32359.8|32319.8|32359.8|32319.8|32342|32302|24
1726670410000|2024-09-18 14:40:10|32357.7|32317.7|32349.8|32309.8|32357.7|32317.7|32349.8|32309.8|3
1726670420000|2024-09-18 14:40:20|32342|32302|32354.8|32314.8|32354.8|32314.8|32342|32302|12
1726670430000|2024-09-18 14:40:30|32357.7|32317.7|32352|32312|32362|32322|32349.8|32309.8|7
1726670440000|2024-09-18 14:40:40|32354.8|32314.8|32349.8|32309.8|32354.8|32314.8|32349.8|32309.8|3
1726670450000|2024-09-18 14:40:50|32352|32312|32349.8|32309.8|32352|32312|32349.8|32309.8|0
1726670470000|2024-09-18 14:41:10|32347.7|32307.7|32332|32292|32347.7|32307.7|32332|32292|2
1726670480000|2024-09-18 14:41:20|32329.8|32289.8|32329.8|32289.8|32329.8|32289.8|32327.7|32287.7|0
1726670490000|2024-09-18 14:41:30|32327.7|32287.7|32317|32277|32327.7|32287.7|32317|32277|17
1726670500000|2024-09-18 14:41:40|32319.8|32279.8|32319.8|32279.8|32319.8|32279.8|32319.8|32279.8|6
1726670510000|2024-09-18 14:41:50|32322|32282|32342|32302|32342|32302|32322|32282|27
1726670520000|2024-09-18 14:42:00|32339.8|32299.8|32342|32302|32344.8|32304.8|32339.8|32299.8|6
1726670530000|2024-09-18 14:42:10|32344.8|32304.8|32349.8|32309.8|32352|32312|32344.8|32304.8|2
1726670540000|2024-09-18 14:42:20|32352|32312|32349.8|32309.8|32352|32312|32349.8|32309.8|2
1726670550000|2024-09-18 14:42:30|32359.8|32319.8|32359.8|32319.8|32359.8|32319.8|32359.8|32319.8|6
1726670560000|2024-09-18 14:42:40|||||||||1
1726670570000|2024-09-18 14:42:50|32357.7|32317.7|32359.8|32319.8|32359.8|32319.8|32357.7|32317.7|2
1726670580000|2024-09-18 14:43:00|32357.7|32317.7|32357.7|32317.7|32357.7|32317.7|32357.7|32317.7|2
1726670590000|2024-09-18 14:43:10|32349.8|32309.8|32349.8|32309.8|32349.8|32309.8|32344.8|32304.8|3
1726670600000|2024-09-18 14:43:20|32357.7|32317.7|32359.8|32319.8|32359.8|32319.8|32357.7|32317.7|3
1726670610000|2024-09-18 14:43:30|32362|32322|32359.8|32319.8|32362|32322|32359.8|32319.8|0
1726670620000|2024-09-18 14:43:40|32362|32322|32352|32312|32362|32322|32352|32312|9
1726670630000|2024-09-18 14:43:50|32349.8|32309.8|32352|32312|32352|32312|32347.7|32307.7|1
1726670640000|2024-09-18 14:44:00|32357.7|32317.7|32359.8|32319.8|32359.8|32319.8|32357.7|32317.7|5
1726670650000|2024-09-18 14:44:10|32362|32322|32352|32312|32362|32322|32352|32312|5
1726670660000|2024-09-18 14:44:20|32347.7|32307.7|32344.8|32304.8|32347.7|32307.7|32344.8|32304.8|42
1726670670000|2024-09-18 14:44:30|||||||||2
1726670680000|2024-09-18 14:44:40|32342|32302|32342|32302|32342|32302|32332|32292|6
1726670690000|2024-09-18 14:44:50|||||||||2
1726670700000|2024-09-18 14:45:00|32349.8|32309.8|32352|32312|32352|32312|32349.8|32309.8|109
1726670710000|2024-09-18 14:45:10|32344.8|32304.8|32352|32312|32352|32312|32342|32302|31
1726670720000|2024-09-18 14:45:20|32349.8|32309.8|32349.8|32309.8|32349.8|32309.8|32349.8|32309.8|0
1726670730000|2024-09-18 14:45:30|32352|32312|32352|32312|32352|32312|32352|32312|0
1726670750000|2024-09-18 14:45:50|||||||||2
1726670760000|2024-09-18 14:46:00|||||||||4
1726670790000|2024-09-18 14:46:30|||||||||2
1726670800000|2024-09-18 14:46:40|||||||||1
1726670810000|2024-09-18 14:46:50|||||||||19
1726670820000|2024-09-18 14:47:00|32372|32332|32372|32332|32372|32332|32372|32332|2
1726670830000|2024-09-18 14:47:10|32374.8|32334.8|32382|32342|32382|32342|32374.8|32334.8|4
1726670840000|2024-09-18 14:47:20|32379.8|32339.8|32382|32342|32382|32342|32379.8|32339.8|2
1726670850000|2024-09-18 14:47:30|32392|32352|32379.8|32339.8|32392|32352|32379.8|32339.8|37
1726670860000|2024-09-18 14:47:40|32372|32332|32372|32332|32379.8|32339.8|32372|32332|13
1726670870000|2024-09-18 14:47:50|32362|32322|32362|32322|32362|32322|32359.8|32319.8|9
1726670880000|2024-09-18 14:48:00|32352|32312|32352|32312|32352|32312|32352|32312|35
1726670890000|2024-09-18 14:48:10|32354.8|32314.8|32359.8|32319.8|32359.8|32319.8|32354.8|32314.8|1
1726670900000|2024-09-18 14:48:20|32357.7|32317.7|32352|32312|32357.7|32317.7|32352|32312|4
1726670910000|2024-09-18 14:48:30|||||||||5
1726670920000|2024-09-18 14:48:40|32342|32302|32349.8|32309.8|32349.8|32309.8|32342|32302|5
1726670930000|2024-09-18 14:48:50|32352|32312|32342|32302|32352|32312|32342|32302|2
1726670940000|2024-09-18 14:49:00|32339.8|32299.8|32339.8|32299.8|32342|32302|32339.8|32299.8|1
1726670950000|2024-09-18 14:49:10|32342|32302|32339.8|32299.8|32342|32302|32339.8|32299.8|1
1726670960000|2024-09-18 14:49:20|32337.7|32297.7|32332|32292|32337.7|32297.7|32332|32292|16
1726670970000|2024-09-18 14:49:30|32339.8|32299.8|32339.8|32299.8|32339.8|32299.8|32339.8|32299.8|13
1726670980000|2024-09-18 14:49:40|32342|32302|32342|32302|32347.7|32307.7|32342|32302|18
1726670990000|2024-09-18 14:49:50|32337.7|32297.7|32342|32302|32349.8|32309.8|32337.7|32297.7|15
1726671000000|2024-09-18 14:50:00|32339.8|32299.8|32342|32302|32342|32302|32337.7|32297.7|30
1726671020000|2024-09-18 14:50:20|32344.8|32304.8|32332|32292|32344.8|32304.8|32332|32292|6
1726671030000|2024-09-18 14:50:30|32334.8|32294.8|32344.8|32304.8|32344.8|32304.8|32334.8|32294.8|6
1726671040000|2024-09-18 14:50:40|32339.8|32299.8|32322|32282|32339.8|32299.8|32322|32282|6
1726671050000|2024-09-18 14:50:50|32314.8|32274.8|32312|32272|32314.8|32274.8|32307|32267|58
1726671060000|2024-09-18 14:51:00|32307.7|32267.7|32312|32272|32312|32272|32302|32262|7
1726671070000|2024-09-18 14:51:10|32304.8|32264.8|32312|32272|32312|32272|32304.8|32264.8|5
1726671080000|2024-09-18 14:51:20|32304.8|32264.8|32309.8|32269.8|32312|32272|32302|32262|18
1726671090000|2024-09-18 14:51:30|32307|32267|32312|32272|32312|32272|32304.8|32264.8|2
1726671110000|2024-09-18 14:51:50|32309.8|32269.8|32309.8|32269.8|32312|32272|32304.8|32264.8|32
1726671120000|2024-09-18 14:52:00|32307|32267|32309.8|32269.8|32309.8|32269.8|32307|32267|3
1726671130000|2024-09-18 14:52:10|32307|32267|32312|32272|32312|32272|32302|32262|8
1726671140000|2024-09-18 14:52:20|32319.8|32279.8|32314.8|32274.8|32319.8|32279.8|32314.8|32274.8|13
1726671150000|2024-09-18 14:52:30|32312|32272|32307.7|32267.7|32312|32272|32304.8|32264.8|4
1726671160000|2024-09-18 14:52:40|32304.8|32264.8|32307.7|32267.7|32307.7|32267.7|32304.8|32264.8|7
1726671170000|2024-09-18 14:52:50|32312|32272|32314.8|32274.8|32314.8|32274.8|32312|32272|1
1726671180000|2024-09-18 14:53:00|32317.7|32277.7|32319.8|32279.8|32319.8|32279.8|32314.8|32274.8|0
1726671190000|2024-09-18 14:53:10|32312|32272|32312|32272|32312|32272|32312|32272|11
1726671200000|2024-09-18 14:53:20|32309.8|32269.8|32304.8|32264.8|32309.8|32269.8|32304.8|32264.8|5
1726671210000|2024-09-18 14:53:30|32307.7|32267.7|32312|32272|32312|32272|32307.7|32267.7|0
1726671230000|2024-09-18 14:53:50|32309.8|32269.8|32307.7|32267.7|32309.8|32269.8|32304.8|32264.8|22
1726671240000|2024-09-18 14:54:00|32309.8|32269.8|32307.7|32267.7|32312|32272|32304.8|32264.8|5
1726671250000|2024-09-18 14:54:10|32304.8|32264.8|32304.8|32264.8|32309.8|32269.8|32304.8|32264.8|14
1726671260000|2024-09-18 14:54:20|||||||||11
1726671270000|2024-09-18 14:54:30|32302|32262|32312|32272|32312|32272|32302|32262|10
1726671280000|2024-09-18 14:54:40|32309.8|32269.8|32309.8|32269.8|32309.8|32269.8|32307.7|32267.7|9
1726671290000|2024-09-18 14:54:50|32307.7|32267.7|32304.8|32264.8|32307.7|32267.7|32302|32262|16
1726671300000|2024-09-18 14:55:00|32307.7|32267.7|32304.8|32264.8|32307.7|32267.7|32304.8|32264.8|6
1726671310000|2024-09-18 14:55:10|32302|32262|32307.7|32267.7|32307.7|32267.7|32302|32262|11
1726671330000|2024-09-18 14:55:30|32309.8|32269.8|32304.8|32264.8|32312|32272|32302|32262|17
1726671340000|2024-09-18 14:55:40|32302|32262|32307.7|32267.7|32307.7|32267.7|32302|32262|13
1726671350000|2024-09-18 14:55:50|32304.8|32264.8|32309.8|32269.8|32312|32272|32302|32262|8
1726671360000|2024-09-18 14:56:00|32312|32272|32312|32272|32312|32272|32309.8|32269.8|0
1726671370000|2024-09-18 14:56:10|32309.8|32269.8|32309.8|32269.8|32309.8|32269.8|32309.8|32269.8|15
1726671380000|2024-09-18 14:56:20|32307.7|32267.7|32312|32272|32312|32272|32304.8|32264.8|11
1726671390000|2024-09-18 14:56:30|32309.8|32269.8|32279.8|32239.8|32309.8|32269.8|32274.2|32234.2|40
1726671400000|2024-09-18 14:56:40|32277|32237|32272|32232|32277|32237|32269.8|32229.8|58
1726671410000|2024-09-18 14:56:50|||||||||15
1726671420000|2024-09-18 14:57:00|32274.8|32234.8|32284.2|32244.2|32284.2|32244.2|32272|32232|52
1726671430000|2024-09-18 14:57:10|32282|32242|32274.2|32234.2|32282|32242|32274.2|32234.2|10
1726671440000|2024-09-18 14:57:20|32272|32232|32292|32252|32292|32252|32272|32232|18
1726671450000|2024-09-18 14:57:30|32289.2|32249.2|32282|32242|32289.2|32249.2|32282|32242|4
1726671460000|2024-09-18 14:57:40|32276.4|32236.4|32286.4|32246.4|32286.4|32246.4|32276.4|32236.4|8
1726671470000|2024-09-18 14:57:50|32282|32242|32282|32242|32284.2|32244.2|32282|32242|2
1726671480000|2024-09-18 14:58:00|32284.2|32244.2|32276.4|32236.4|32284.2|32244.2|32276.4|32236.4|10
1726671490000|2024-09-18 14:58:10|32274.2|32234.2|32271.4|32231.4|32276.4|32236.4|32269.2|32229.2|1
1726671500000|2024-09-18 14:58:20|32276.4|32236.4|32276.4|32236.4|32276.4|32236.4|32271.4|32231.4|13
1726671510000|2024-09-18 14:58:30|32269.2|32229.2|32266.4|32226.4|32269.2|32229.2|32266.4|32226.4|3
1726671520000|2024-09-18 14:58:40|32272|32232|32276.4|32236.4|32279.2|32239.2|32272|32232|3
1726671530000|2024-09-18 14:58:50|32279.2|32239.2|32279.2|32239.2|32279.2|32239.2|32276.4|32236.4|0
1726671540000|2024-09-18 14:59:00|32282|32242|32276.4|32236.4|32284.2|32244.2|32276.4|32236.4|3
1726671550000|2024-09-18 14:59:10|32274.2|32234.2|32274.2|32234.2|32274.2|32234.2|32274.2|32234.2|0
1726671560000|2024-09-18 14:59:20|||||||||5
1726671570000|2024-09-18 14:59:30|32272|32232|32274.2|32234.2|32274.2|32234.2|32272|32232|1
1726671580000|2024-09-18 14:59:40|32276.4|32236.4|32276.4|32236.4|32279.2|32239.2|32276.4|32236.4|10
1726671590000|2024-09-18 14:59:50|32274.2|32234.2|32274.2|32234.2|32274.2|32234.2|32274.2|32234.2|25
1726671600000|2024-09-18 15:00:00|32266.4|32226.4|32266.4|32226.4|32266.4|32226.4|32266.4|32226.4|2
1726671620000|2024-09-18 15:00:20|||||||||2
1726671630000|2024-09-18 15:00:30|32274.2|32234.2|32266.4|32226.4|32274.2|32234.2|32266.4|32226.4|4
1726671640000|2024-09-18 15:00:40|32264.2|32224.2|32266.4|32226.4|32266.4|32226.4|32264.2|32224.2|1
1726671650000|2024-09-18 15:00:50|32264.2|32224.2|32264.2|32224.2|32266.4|32226.4|32264.2|32224.2|0
1726671660000|2024-09-18 15:01:00|32266.4|32226.4|32271.4|32231.4|32271.4|32231.4|32266.4|32226.4|152
1726671670000|2024-09-18 15:01:10|32266.4|32226.4|32276.4|32236.4|32276.4|32236.4|32266.4|32226.4|13
1726671680000|2024-09-18 15:01:20|32274.2|32234.2|32274.2|32234.2|32274.2|32234.2|32266.4|32226.4|9
1726671690000|2024-09-18 15:01:30|32276.4|32236.4|32266.4|32226.4|32276.4|32236.4|32266.4|32226.4|3
1726671700000|2024-09-18 15:01:40|||||||||2
1726671720000|2024-09-18 15:02:00|||||||||3
1726671730000|2024-09-18 15:02:10|32264.2|32224.2|32266.4|32226.4|32266.4|32226.4|32264.2|32224.2|2
1726671740000|2024-09-18 15:02:20|32264.2|32224.2|32266.4|32226.4|32266.4|32226.4|32262|32222|3
1726671750000|2024-09-18 15:02:30|32264.2|32224.2|32266.4|32226.4|32266.4|32226.4|32264.2|32224.2|0
1726671760000|2024-09-18 15:02:40|||||||||2
1726671770000|2024-09-18 15:02:50|32246.4|32206.4|32236.4|32196.4|32246.4|32206.4|32236.4|32196.4|34
1726671780000|2024-09-18 15:03:00|32241.4|32201.4|32241.4|32201.4|32241.4|32201.4|32241.4|32201.4|12
1726671790000|2024-09-18 15:03:10|32236.4|32196.4|32236.4|32196.4|32236.4|32196.4|32236.4|32196.4|4
1726671800000|2024-09-18 15:03:20|||||||||2
1726671810000|2024-09-18 15:03:30|32234.2|32194.2|32226.4|32186.4|32236.4|32196.4|32226.4|32186.4|12
1726671820000|2024-09-18 15:03:40|||||||||5
1726671860000|2024-09-18 15:04:20|32236.4|32196.4|32226.4|32186.4|32236.4|32196.4|32226.4|32186.4|17
1726671870000|2024-09-18 15:04:30|32229.2|32189.2|32234.2|32194.2|32234.2|32194.2|32229.2|32189.2|2
1726671880000|2024-09-18 15:04:40|32236.4|32196.4|32241.4|32201.4|32241.4|32201.4|32234.2|32194.2|3
1726671890000|2024-09-18 15:04:50|32244.2|32204.2|32240.7|32200.7|32244.2|32204.2|32236.4|32196.4|174
1726671900000|2024-09-18 15:05:00|32230.7|32190.7|32216.4|32176.4|32236.4|32196.4|32216.4|32176.4|115
1726671910000|2024-09-18 15:05:10|32218.6|32178.6|32220.7|32180.7|32220.7|32180.7|32216.4|32176.4|16
1726671920000|2024-09-18 15:05:20|32218.6|32178.6|32218.6|32178.6|32218.6|32178.6|32215.7|32175.7|10
1726671930000|2024-09-18 15:05:30|32220.7|32180.7|32223.6|32183.6|32230.7|32190.7|32218.6|32178.6|6
1726671940000|2024-09-18 15:05:40|32218.6|32178.6|32223.6|32183.6|32223.6|32183.6|32218.6|32178.6|5
1726671950000|2024-09-18 15:05:50|32226.4|32186.4|32236.4|32196.4|32236.4|32196.4|32226.4|32186.4|1
1726671960000|2024-09-18 15:06:00|32233.6|32193.6|32218.6|32178.6|32236.4|32196.4|32216.4|32176.4|47
1726671970000|2024-09-18 15:06:10|32220.7|32180.7|32223.6|32183.6|32223.6|32183.6|32218.6|32178.6|15
1726671980000|2024-09-18 15:06:20|32220.7|32180.7|32243.6|32203.6|32246.4|32206.4|32220.7|32180.7|31
1726671990000|2024-09-18 15:06:30|32240.7|32200.7|32248.6|32208.6|32248.6|32208.6|32238.6|32198.6|183
1726672000000|2024-09-18 15:06:40|||||||||3
1726672010000|2024-09-18 15:06:50|32246.4|32206.4|32228.6|32188.6|32248.6|32208.6|32228.6|32188.6|6
1726672020000|2024-09-18 15:07:00|32233.6|32193.6|32226.4|32186.4|32236.4|32196.4|32226.4|32186.4|34
1726672030000|2024-09-18 15:07:10|32223.6|32183.6|32228.6|32188.6|32230.7|32190.7|32220.7|32180.7|7
1726672040000|2024-09-18 15:07:20|32226.4|32186.4|32228.6|32188.6|32228.6|32188.6|32226.4|32186.4|1
1726672050000|2024-09-18 15:07:30|32230.7|32190.7|32236.4|32196.4|32238.6|32198.6|32228.6|32188.6|12
1726672060000|2024-09-18 15:07:40|32233.6|32193.6|32243.6|32203.6|32243.6|32203.6|32230.7|32190.7|4
1726672070000|2024-09-18 15:07:50|32240.7|32200.7|32240.7|32200.7|32240.7|32200.7|32238.6|32198.6|3
1726672080000|2024-09-18 15:08:00|32243.6|32203.6|32236.4|32196.4|32243.6|32203.6|32236.4|32196.4|9
1726672090000|2024-09-18 15:08:10|32238.6|32198.6|32236.4|32196.4|32240.7|32200.7|32233.6|32193.6|7
1726672100000|2024-09-18 15:08:20|32233.6|32193.6|32238.6|32198.6|32238.6|32198.6|32233.6|32193.6|6
1726672110000|2024-09-18 15:08:30|32236.4|32196.4|32236.4|32196.4|32236.4|32196.4|32236.4|32196.4|2
1726672120000|2024-09-18 15:08:40|32238.6|32198.6|32238.6|32198.6|32238.6|32198.6|32238.6|32198.6|1
1726672130000|2024-09-18 15:08:50|32240.7|32200.7|32260.7|32220.7|32260.7|32220.7|32240.7|32200.7|20
1726672140000|2024-09-18 15:09:00|32265.7|32225.7|32268.6|32228.6|32268.6|32228.6|32263.6|32223.6|4
1726672150000|2024-09-18 15:09:10|32260.7|32220.7|32258.6|32218.6|32266.4|32226.4|32258.6|32218.6|30
1726672160000|2024-09-18 15:09:20|32263.6|32223.6|32263.6|32223.6|32263.6|32223.6|32263.6|32223.6|2
1726672170000|2024-09-18 15:09:30|32266.4|32226.4|32270.7|32230.7|32270.7|32230.7|32266.4|32226.4|1
1726672180000|2024-09-18 15:09:40|32268.6|32228.6|32268.6|32228.6|32268.6|32228.6|32263.6|32223.6|10
1726672190000|2024-09-18 15:09:50|32263.6|32223.6|32270.7|32230.7|32270.7|32230.7|32263.6|32223.6|8
1726672200000|2024-09-18 15:10:00|32273.6|32233.6|32273.6|32233.6|32273.6|32233.6|32270.7|32230.7|5
1726672210000|2024-09-18 15:10:10|32270.7|32230.7|32276.4|32236.4|32280.7|32240.7|32270.7|32230.7|13
1726672220000|2024-09-18 15:10:20|32278.6|32238.6|32283.6|32243.6|32283.6|32243.6|32278.6|32238.6|3
1726672230000|2024-09-18 15:10:30|32280.7|32240.7|32260.7|32220.7|32280.7|32240.7|32260.7|32220.7|9
1726672240000|2024-09-18 15:10:40|32258.6|32218.6|32245.7|32205.7|32258.6|32218.6|32245.7|32205.7|13
1726672250000|2024-09-18 15:10:50|32240.7|32200.7|32240.7|32200.7|32245.7|32205.7|32240.7|32200.7|5
1726672260000|2024-09-18 15:11:00|32250.7|32210.7|32263.6|32223.6|32270.7|32230.7|32250.7|32210.7|24
1726672270000|2024-09-18 15:11:10|32260.7|32220.7|32250.7|32210.7|32260.7|32220.7|32250.7|32210.7|2
1726672280000|2024-09-18 15:11:20|32248.6|32208.6|32248.6|32208.6|32250.7|32210.7|32243.6|32203.6|0
1726672290000|2024-09-18 15:11:30|32250.7|32210.7|32250.7|32210.7|32250.7|32210.7|32248.6|32208.6|2
1726672300000|2024-09-18 15:11:40|32258.6|32218.6|32258.6|32218.6|32268.6|32228.6|32258.6|32218.6|13
1726672310000|2024-09-18 15:11:50|32260.7|32220.7|32258.6|32218.6|32260.7|32220.7|32250.7|32210.7|2
1726672320000|2024-09-18 15:12:00|32255.7|32215.7|32263.6|32223.6|32263.6|32223.6|32253.6|32213.6|7
1726672330000|2024-09-18 15:12:10|32266.4|32226.4|32273.6|32233.6|32273.6|32233.6|32266.4|32226.4|4
1726672340000|2024-09-18 15:12:20|32270.7|32230.7|32238.6|32198.6|32273.6|32233.6|32230.7|32190.7|11
1726672350000|2024-09-18 15:12:30|32240.7|32200.7|32238.6|32198.6|32240.7|32200.7|32238.6|32198.6|1
1726672360000|2024-09-18 15:12:40|32240.7|32200.7|32246.4|32206.4|32246.4|32206.4|32238.6|32198.6|5
1726672370000|2024-09-18 15:12:50|32248.6|32208.6|32248.6|32208.6|32250.7|32210.7|32246.4|32206.4|1
1726672380000|2024-09-18 15:13:00|32240.7|32200.7|32240.7|32200.7|32240.7|32200.7|32240.7|32200.7|11
1726672390000|2024-09-18 15:13:10|32246.4|32206.4|32250.7|32210.7|32253.6|32213.6|32246.4|32206.4|8
1726672400000|2024-09-18 15:13:20|32248.6|32208.6|32250.7|32210.7|32250.7|32210.7|32248.6|32208.6|0
1726672410000|2024-09-18 15:13:30|32256.4|32216.4|32248.6|32208.6|32256.4|32216.4|32248.6|32208.6|3
1726672420000|2024-09-18 15:13:40|32246.4|32206.4|32248.6|32208.6|32248.6|32208.6|32246.4|32206.4|3
1726672430000|2024-09-18 15:13:50|32246.4|32206.4|32246.4|32206.4|32246.4|32206.4|32240.7|32200.7|19
1726672440000|2024-09-18 15:14:00|32248.6|32208.6|32248.6|32208.6|32248.6|32208.6|32246.4|32206.4|1
1726672450000|2024-09-18 15:14:10|32238.6|32198.6|32238.6|32198.6|32238.6|32198.6|32238.6|32198.6|1
1726672460000|2024-09-18 15:14:20|32248.6|32208.6|32246.4|32206.4|32248.6|32208.6|32246.4|32206.4|13
1726672470000|2024-09-18 15:14:30|32248.6|32208.6|32240.7|32200.7|32248.6|32208.6|32238.6|32198.6|1
1726672480000|2024-09-18 15:14:40|32236.4|32196.4|32238.6|32198.6|32240.7|32200.7|32236.4|32196.4|0
1726672490000|2024-09-18 15:14:50|32236.4|32196.4|32230.7|32190.7|32238.6|32198.6|32230.7|32190.7|15
1726672500000|2024-09-18 15:15:00|32226.4|32186.4|32220.7|32180.7|32226.4|32186.4|32220.7|32180.7|4
1726672510000|2024-09-18 15:15:10|32226.4|32186.4|32218.6|32178.6|32226.4|32186.4|32218.6|32178.6|5
1726672520000|2024-09-18 15:15:20|32216.4|32176.4|32216.4|32176.4|32218.6|32178.6|32216.4|32176.4|2
1726672530000|2024-09-18 15:15:30|||||||||6
1726672540000|2024-09-18 15:15:40|||||||||3
1726672560000|2024-09-18 15:16:00|32218.6|32178.6|32220.7|32180.7|32220.7|32180.7|32216.4|32176.4|16
1726672570000|2024-09-18 15:16:10|32220.8|32180.8|32220.8|32180.8|32220.8|32180.8|32220.8|32180.8|1
1726672580000|2024-09-18 15:16:20|||||||||2
1726672600000|2024-09-18 15:16:40|32218.6|32178.6|32220.8|32180.8|32223.6|32183.6|32218.6|32178.6|16
1726672610000|2024-09-18 15:16:50|32218.6|32178.6|32218.6|32178.6|32220.8|32180.8|32218.6|32178.6|5
1726672620000|2024-09-18 15:17:00|32216.4|32176.4|32218.6|32178.6|32223.6|32183.6|32216.4|32176.4|29
1726672630000|2024-09-18 15:17:10|32216.4|32176.4|32216.4|32176.4|32216.4|32176.4|32216.4|32176.4|9
1726672640000|2024-09-18 15:17:20|||||||||5
1726672650000|2024-09-18 15:17:30|||||||||2
1726672680000|2024-09-18 15:18:00|32213.6|32173.6|32213.6|32173.6|32213.6|32173.6|32213.6|32173.6|10
1726672690000|2024-09-18 15:18:10|32216.4|32176.4|32220.8|32180.8|32220.8|32180.8|32216.4|32176.4|4
1726672700000|2024-09-18 15:18:20|32218.6|32178.6|32226.4|32186.4|32226.4|32186.4|32218.6|32178.6|4
1726672710000|2024-09-18 15:18:30|32228.6|32188.6|32226.4|32186.4|32236.4|32196.4|32226.4|32186.4|14
1726672720000|2024-09-18 15:18:40|32228.6|32188.6|32228.6|32188.6|32228.6|32188.6|32226.4|32186.4|6
1726672740000|2024-09-18 15:19:00|32226.4|32186.4|32228.6|32188.6|32228.6|32188.6|32226.4|32186.4|0
1726672760000|2024-09-18 15:19:20|32226.4|32186.4|32220.8|32180.8|32226.4|32186.4|32220.8|32180.8|10
1726672780000|2024-09-18 15:19:40|32223.6|32183.6|32183.6|32143.6|32223.6|32183.6|32183.6|32143.6|28
1726672790000|2024-09-18 15:19:50|32180.8|32140.8|32180.8|32140.8|32180.8|32140.8|32180.8|32140.8|24
1726672800000|2024-09-18 15:20:00|||||||||2
1726672820000|2024-09-18 15:20:20|32183.6|32143.6|32188.6|32148.6|32190.8|32150.8|32180.8|32140.8|23
1726672840000|2024-09-18 15:20:40|32190.8|32150.8|32190.8|32150.8|32190.8|32150.8|32188.6|32148.6|0
1726672850000|2024-09-18 15:20:50|32188.6|32148.6|32188.6|32148.6|32190.8|32150.8|32188.6|32148.6|44
1726672860000|2024-09-18 15:21:00|32183.6|32143.6|32188.6|32148.6|32188.6|32148.6|32183.6|32143.6|5
1726672870000|2024-09-18 15:21:10|||||||||16
1726672880000|2024-09-18 15:21:20|32186.4|32146.4|32183.6|32143.6|32188.6|32148.6|32180.8|32140.8|16
1726672890000|2024-09-18 15:21:30|32180.8|32140.8|32188.6|32148.6|32188.6|32148.6|32180.8|32140.8|6
1726672900000|2024-09-18 15:21:40|32190.8|32150.8|32190.8|32150.8|32190.8|32150.8|32190.8|32150.8|0
1726672910000|2024-09-18 15:21:50|32193.6|32153.6|32193.6|32153.6|32193.6|32153.6|32193.6|32153.6|5
1726672920000|2024-09-18 15:22:00|32196.4|32156.4|32193.6|32153.6|32198.6|32158.6|32193.6|32153.6|13
1726672930000|2024-09-18 15:22:10|32190.8|32150.8|32193.6|32153.6|32193.6|32153.6|32190.8|32150.8|19
1726672940000|2024-09-18 15:22:20|32190.8|32150.8|32190.8|32150.8|32193.6|32153.6|32190.8|32150.8|4
1726672950000|2024-09-18 15:22:30|32193.6|32153.6|32193.6|32153.6|32196.4|32156.4|32193.6|32153.6|6
1726672960000|2024-09-18 15:22:40|||||||||1
1726672970000|2024-09-18 15:22:50|32190.8|32150.8|32193.6|32153.6|32196.4|32156.4|32188.6|32148.6|18
1726672980000|2024-09-18 15:23:00|32190.8|32150.8|32188.6|32148.6|32190.8|32150.8|32188.6|32148.6|2
1726673000000|2024-09-18 15:23:20|32190.8|32150.8|32190.8|32150.8|32190.8|32150.8|32190.8|32150.8|8
1726673010000|2024-09-18 15:23:30|32188.6|32148.6|32198.6|32158.6|32198.6|32158.6|32188.6|32148.6|7
1726673020000|2024-09-18 15:23:40|||||||||1
1726673030000|2024-09-18 15:23:50|32200.8|32160.8|32188.6|32148.6|32200.8|32160.8|32188.6|32148.6|12
1726673040000|2024-09-18 15:24:00|32186.4|32146.4|32186.4|32146.4|32188.6|32148.6|32186.4|32146.4|10
1726673060000|2024-09-18 15:24:20|32183.6|32143.6|32190.8|32150.8|32190.8|32150.8|32183.6|32143.6|6
1726673070000|2024-09-18 15:24:30|32198.6|32158.6|32198.6|32158.6|32198.6|32158.6|32196.4|32156.4|11
1726673080000|2024-09-18 15:24:40|32196.4|32156.4|32196.4|32156.4|32196.4|32156.4|32193.6|32153.6|1
1726673090000|2024-09-18 15:24:50|32208.6|32168.6|32213.6|32173.6|32220.8|32180.8|32208.6|32168.6|72
1726673100000|2024-09-18 15:25:00|32210.8|32170.8|32233.6|32193.6|32236.4|32196.4|32210.8|32170.8|21
1726673110000|2024-09-18 15:25:10|32230.8|32190.8|32230.8|32190.8|32233.6|32193.6|32228.6|32188.6|13
1726673120000|2024-09-18 15:25:20|32228.6|32188.6|32223.6|32183.6|32228.6|32188.6|32223.6|32183.6|2
1726673130000|2024-09-18 15:25:30|32220.8|32180.8|32218.6|32178.6|32220.8|32180.8|32218.6|32178.6|0
1726673140000|2024-09-18 15:25:40|32216.4|32176.4|32220.8|32180.8|32220.8|32180.8|32216.4|32176.4|0
1726673150000|2024-09-18 15:25:50|||||||||1
1726673160000|2024-09-18 15:26:00|32218.6|32178.6|32198.6|32158.6|32218.6|32178.6|32196.4|32156.4|1
1726673170000|2024-09-18 15:26:10|32200.8|32160.8|32208.6|32168.6|32208.6|32168.6|32200.8|32160.8|24
1726673180000|2024-09-18 15:26:20|32210.8|32170.8|32206.4|32166.4|32210.8|32170.8|32206.4|32166.4|1
1726673190000|2024-09-18 15:26:30|32196.4|32156.4|32200.8|32160.8|32200.8|32160.8|32190.8|32150.8|11
1726673200000|2024-09-18 15:26:40|32206.4|32166.4|32206.4|32166.4|32206.4|32166.4|32206.4|32166.4|60
1726673210000|2024-09-18 15:26:50|32208.6|32168.6|32210.8|32170.8|32210.8|32170.8|32208.6|32168.6|0
1726673220000|2024-09-18 15:27:00|32206.4|32166.4|32210.8|32170.8|32210.8|32170.8|32206.4|32166.4|1
1726673230000|2024-09-18 15:27:10|32213.6|32173.6|32210.8|32170.8|32213.6|32173.6|32210.8|32170.8|9
1726673250000|2024-09-18 15:27:30|32208.6|32168.6|32210.8|32170.8|32216.4|32176.4|32208.6|32168.6|8
1726673260000|2024-09-18 15:27:40|32218.6|32178.6|32208.6|32168.6|32218.6|32178.6|32208.6|32168.6|10
1726673270000|2024-09-18 15:27:50|32206.4|32166.4|32200.8|32160.8|32206.4|32166.4|32200.8|32160.8|6
1726673280000|2024-09-18 15:28:00|32203.6|32163.6|32203.6|32163.6|32206.4|32166.4|32200.8|32160.8|1
1726673290000|2024-09-18 15:28:10|32206.4|32166.4|32206.4|32166.4|32206.4|32166.4|32203.6|32163.6|0
1726673310000|2024-09-18 15:28:30|||||||||2
1726673320000|2024-09-18 15:28:40|32208.6|32168.6|32198.6|32158.6|32208.6|32168.6|32196.4|32156.4|4
1726673330000|2024-09-18 15:28:50|32196.4|32156.4|32188.6|32148.6|32196.4|32156.4|32188.6|32148.6|6
1726673340000|2024-09-18 15:29:00|32190.8|32150.8|32190.8|32150.8|32190.8|32150.8|32190.8|32150.8|1
1726673350000|2024-09-18 15:29:10|32196.4|32156.4|32198.6|32158.6|32198.6|32158.6|32196.4|32156.4|2
1726673360000|2024-09-18 15:29:20|32200.8|32160.8|32190.8|32150.8|32200.8|32160.8|32190.8|32150.8|3
1726673370000|2024-09-18 15:29:30|32193.6|32153.6|32190.8|32150.8|32198.6|32158.6|32190.8|32150.8|6
1726673380000|2024-09-18 15:29:40|||||||||1
1726673390000|2024-09-18 15:29:50|32188.6|32148.6|32190.8|32150.8|32190.8|32150.8|32188.6|32148.6|17
1726673410000|2024-09-18 15:30:10|32193.6|32153.6|32190.8|32150.8|32193.6|32153.6|32190.8|32150.8|4
1726673420000|2024-09-18 15:30:20|32188.6|32148.6|32188.6|32148.6|32190.8|32150.8|32188.6|32148.6|5
1726673430000|2024-09-18 15:30:30|32186.4|32146.4|32186.4|32146.4|32188.6|32148.6|32183.6|32143.6|6
1726673440000|2024-09-18 15:30:40|32183.6|32143.6|32190.8|32150.8|32190.8|32150.8|32183.6|32143.6|8
1726673450000|2024-09-18 15:30:50|32188.6|32148.6|32188.6|32148.6|32190.8|32150.8|32186.4|32146.4|5
1726673460000|2024-09-18 15:31:00|32190.8|32150.8|32188.6|32148.6|32190.8|32150.8|32188.6|32148.6|7
1726673470000|2024-09-18 15:31:10|32186.4|32146.4|32188.6|32148.6|32188.6|32148.6|32186.4|32146.4|1
1726673480000|2024-09-18 15:31:20|32186.4|32146.4|32186.4|32146.4|32186.4|32146.4|32186.4|32146.4|0
1726673490000|2024-09-18 15:31:30|32188.6|32148.6|32180.8|32140.8|32188.6|32148.6|32180.8|32140.8|2
1726673500000|2024-09-18 15:31:40|32183.6|32143.6|32178.6|32138.6|32186.4|32146.4|32178.6|32138.6|7
1726673520000|2024-09-18 15:32:00|32183.6|32143.6|32186.4|32146.4|32186.4|32146.4|32180.8|32140.8|8
1726673530000|2024-09-18 15:32:10|32183.6|32143.6|32186.4|32146.4|32186.4|32146.4|32180.8|32140.8|4
1726673550000|2024-09-18 15:32:30|||||||||3
1726673560000|2024-09-18 15:32:40|32188.6|32148.6|32188.6|32148.6|32188.6|32148.6|32186.4|32146.4|0
1726673570000|2024-09-18 15:32:50|32196.4|32156.4|32198.6|32158.6|32198.6|32158.6|32196.4|32156.4|3
1726673580000|2024-09-18 15:33:00|32196.4|32156.4|32186.4|32146.4|32196.4|32156.4|32186.4|32146.4|6
1726673590000|2024-09-18 15:33:10|||||||||3
1726673600000|2024-09-18 15:33:20|32180.8|32140.8|32186.4|32146.4|32188.6|32148.6|32180.8|32140.8|7
1726673610000|2024-09-18 15:33:30|||||||||2
1726673620000|2024-09-18 15:33:40|32188.6|32148.6|32191.4|32151.4|32193.6|32153.6|32188.6|32148.6|5
1726673630000|2024-09-18 15:33:50|32193.6|32153.6|32188.6|32148.6|32196.4|32156.4|32188.6|32148.6|1
1726673640000|2024-09-18 15:34:00|32186.4|32146.4|32186.4|32146.4|32186.4|32146.4|32186.4|32146.4|1
1726673650000|2024-09-18 15:34:10|32188.6|32148.6|32191.4|32151.4|32193.6|32153.6|32188.6|32148.6|6
1726673660000|2024-09-18 15:34:20|32196.4|32156.4|32196.4|32156.4|32196.4|32156.4|32196.4|32156.4|0
1726673670000|2024-09-18 15:34:30|32188.6|32148.6|32186.4|32146.4|32188.6|32148.6|32186.4|32146.4|2
1726673690000|2024-09-18 15:34:50|32183.6|32143.6|32186.4|32146.4|32186.4|32146.4|32183.6|32143.6|9
1726673700000|2024-09-18 15:35:00|32188.6|32148.6|32193.6|32153.6|32196.4|32156.4|32188.6|32148.6|22
1726673710000|2024-09-18 15:35:10|32191.4|32151.4|32186.4|32146.4|32191.4|32151.4|32186.4|32146.4|13
1726673720000|2024-09-18 15:35:20|32191.4|32151.4|32193.6|32153.6|32196.4|32156.4|32191.4|32151.4|6
1726673730000|2024-09-18 15:35:30|32196.4|32156.4|32193.6|32153.6|32196.4|32156.4|32190.8|32150.8|4
1726673740000|2024-09-18 15:35:40|32191.4|32151.4|32191.4|32151.4|32193.6|32153.6|32191.4|32151.4|1
1726673750000|2024-09-18 15:35:50|32188.6|32148.6|32193.6|32153.6|32193.6|32153.6|32186.4|32146.4|5
1726673760000|2024-09-18 15:36:00|32196.4|32156.4|32193.6|32153.6|32196.4|32156.4|32191.4|32151.4|4
1726673770000|2024-09-18 15:36:10|32191.4|32151.4|32188.6|32148.6|32191.4|32151.4|32188.6|32148.6|6
1726673780000|2024-09-18 15:36:20|32191.4|32151.4|32193.6|32153.6|32196.4|32156.4|32191.4|32151.4|6
1726673790000|2024-09-18 15:36:30|32191.4|32151.4|32188.6|32148.6|32193.6|32153.6|32188.6|32148.6|1
1726673810000|2024-09-18 15:36:50|32186.4|32146.4|32186.4|32146.4|32186.4|32146.4|32186.4|32146.4|0
1726673820000|2024-09-18 15:37:00|32183.6|32143.6|32186.4|32146.4|32186.4|32146.4|32183.6|32143.6|21
1726673830000|2024-09-18 15:37:10|32188.6|32148.6|32191.4|32151.4|32191.4|32151.4|32188.6|32148.6|12
1726673840000|2024-09-18 15:37:20|32186.4|32146.4|32188.6|32148.6|32188.6|32148.6|32186.4|32146.4|1
1726673850000|2024-09-18 15:37:30|32186.4|32146.4|32186.4|32146.4|32186.4|32146.4|32186.4|32146.4|5
1726673860000|2024-09-18 15:37:40|||||||||2
1726673870000|2024-09-18 15:37:50|32188.6|32148.6|32186.4|32146.4|32188.6|32148.6|32186.4|32146.4|0
1726673880000|2024-09-18 15:38:00|||||||||1
1726673890000|2024-09-18 15:38:10|32188.6|32148.6|32186.4|32146.4|32188.6|32148.6|32186.4|32146.4|0
1726673900000|2024-09-18 15:38:20|||||||||8
1726673910000|2024-09-18 15:38:30|32188.6|32148.6|32186.4|32146.4|32188.6|32148.6|32186.4|32146.4|3
1726673920000|2024-09-18 15:38:40|32188.6|32148.6|32190.8|32150.8|32190.8|32150.8|32186.4|32146.4|0
1726673930000|2024-09-18 15:38:50|32188.6|32148.6|32186.4|32146.4|32188.6|32148.6|32186.4|32146.4|34
1726673940000|2024-09-18 15:39:00|||||||||5
1726673960000|2024-09-18 15:39:20|||||||||4
1726673970000|2024-09-18 15:39:30|32190.8|32150.8|32186.4|32146.4|32190.8|32150.8|32186.4|32146.4|0
1726673980000|2024-09-18 15:39:40|||||||||1
1726673990000|2024-09-18 15:39:50|||||||||20
1726674000000|2024-09-18 15:40:00|||||||||5
1726674010000|2024-09-18 15:40:10|||||||||3
1726674020000|2024-09-18 15:40:20|32188.6|32148.6|32186.4|32146.4|32188.6|32148.6|32186.4|32146.4|0
1726674040000|2024-09-18 15:40:40|||||||||2
1726674050000|2024-09-18 15:40:50|32183.6|32143.6|32176.4|32136.4|32183.6|32143.6|32176.4|32136.4|8
1726674060000|2024-09-18 15:41:00|||||||||16
1726674070000|2024-09-18 15:41:10|32178.6|32138.6|32178.6|32138.6|32178.6|32138.6|32178.6|32138.6|0
1726674080000|2024-09-18 15:41:20|32176.4|32136.4|32176.4|32136.4|32176.4|32136.4|32176.4|32136.4|5
1726674090000|2024-09-18 15:41:30|32170.8|32130.8|32166.4|32126.4|32176.4|32136.4|32166.4|32126.4|12
1726674110000|2024-09-18 15:41:50|32168.6|32128.6|32166.4|32126.4|32168.6|32128.6|32166.4|32126.4|13
1726674120000|2024-09-18 15:42:00|32163.6|32123.6|32156.4|32116.4|32163.6|32123.6|32156.4|32116.4|11
1726674130000|2024-09-18 15:42:10|32148.6|32108.6|32150.8|32110.8|32156.4|32116.4|32148.6|32108.6|20
1726674140000|2024-09-18 15:42:20|32156.4|32116.4|32156.4|32116.4|32156.4|32116.4|32156.4|32116.4|17
1726674160000|2024-09-18 15:42:40|32150.8|32110.8|32150.8|32110.8|32150.8|32110.8|32148.6|32108.6|4
1726674170000|2024-09-18 15:42:50|32148|32108|32113.6|32073.6|32148|32108|32110.8|32070.8|40
1726674180000|2024-09-18 15:43:00|32110.8|32070.8|32108.6|32068.6|32113.6|32073.6|32108.6|32068.6|5
1726674190000|2024-09-18 15:43:10|32110.8|32070.8|32105.8|32065.8|32110.8|32070.8|32105.8|32065.8|21
1726674200000|2024-09-18 15:43:20|32103.6|32063.6|32108.6|32068.6|32108.6|32068.6|32100.8|32060.8|3
1726674210000|2024-09-18 15:43:30|32110.8|32070.8|32110.8|32070.8|32110.8|32070.8|32108.6|32068.6|8
1726674220000|2024-09-18 15:43:40|32118.6|32078.6|32120.8|32080.8|32120.8|32080.8|32118.6|32078.6|3
1726674230000|2024-09-18 15:43:50|||||||||5
1726674240000|2024-09-18 15:44:00|32118.6|32078.6|32113.6|32073.6|32118.6|32078.6|32110.8|32070.8|19
1726674250000|2024-09-18 15:44:10|32110.8|32070.8|32120.8|32080.8|32120.8|32080.8|32110.8|32070.8|7
1726674260000|2024-09-18 15:44:20|32118.6|32078.6|32110.8|32070.8|32120.8|32080.8|32108.6|32068.6|6
1726674270000|2024-09-18 15:44:30|32108.6|32068.6|32110.8|32070.8|32110.8|32070.8|32106.4|32066.4|12
1726674280000|2024-09-18 15:44:40|32118.6|32078.6|32113.6|32073.6|32118.6|32078.6|32113.6|32073.6|17
1726674290000|2024-09-18 15:44:50|32110.8|32070.8|32115.8|32075.8|32120.8|32080.8|32110.8|32070.8|11
1726674300000|2024-09-18 15:45:00|32118.6|32078.6|32120.8|32080.8|32136.4|32096.4|32118.6|32078.6|115
1726674310000|2024-09-18 15:45:10|32128.6|32088.6|32123.6|32083.6|32130.8|32090.8|32123.6|32083.6|32
1726674320000|2024-09-18 15:45:20|32126.4|32086.4|32130.8|32090.8|32130.8|32090.8|32123.6|32083.6|7
1726674340000|2024-09-18 15:45:40|32128.6|32088.6|32126.4|32086.4|32128.6|32088.6|32126.4|32086.4|0
1726674350000|2024-09-18 15:45:50|32136.4|32096.4|32130.8|32090.8|32136.4|32096.4|32128.6|32088.6|7
1726674360000|2024-09-18 15:46:00|32128.6|32088.6|32138.6|32098.6|32138.6|32098.6|32128.6|32088.6|14
1726674370000|2024-09-18 15:46:10|32136.4|32096.4|32130.8|32090.8|32138.6|32098.6|32128.6|32088.6|34
1726674390000|2024-09-18 15:46:30|32126.4|32086.4|32133.6|32093.6|32136.4|32096.4|32126.4|32086.4|11
1726674400000|2024-09-18 15:46:40|32130.8|32090.8|32136.4|32096.4|32136.4|32096.4|32130.8|32090.8|10
1726674410000|2024-09-18 15:46:50|32133.6|32093.6|32130.8|32090.8|32133.6|32093.6|32130.8|32090.8|5
1726674420000|2024-09-18 15:47:00|32133.6|32093.6|32130.8|32090.8|32136.4|32096.4|32130.8|32090.8|5
1726674430000|2024-09-18 15:47:10|32133.6|32093.6|32130.8|32090.8|32140.8|32100.8|32130.8|32090.8|43
1726674440000|2024-09-18 15:47:20|32133.6|32093.6|32130.8|32090.8|32133.6|32093.6|32130.8|32090.8|20
1726674450000|2024-09-18 15:47:30|32133.6|32093.6|32130.8|32090.8|32133.6|32093.6|32130.8|32090.8|2
1726674460000|2024-09-18 15:47:40|||||||||3
1726674470000|2024-09-18 15:47:50|||||||||8
1726674480000|2024-09-18 15:48:00|||||||||2
1726674490000|2024-09-18 15:48:10|32136.4|32096.4|32130.8|32090.8|32140.8|32100.8|32130.8|32090.8|4
1726674500000|2024-09-18 15:48:20|32110.8|32070.8|32110.8|32070.8|32110.8|32070.8|32110.8|32070.8|121
1726674510000|2024-09-18 15:48:30|||||||||13
1726674530000|2024-09-18 15:48:50|32108.6|32068.6|32110.8|32070.8|32110.8|32070.8|32108.6|32068.6|3
1726674540000|2024-09-18 15:49:00|32108.6|32068.6|32110.8|32070.8|32113.6|32073.6|32108.6|32068.6|28
1726674550000|2024-09-18 15:49:10|32113.6|32073.6|32110.8|32070.8|32113.6|32073.6|32110.8|32070.8|56
1726674560000|2024-09-18 15:49:20|||||||||4
1726674570000|2024-09-18 15:49:30|32118.6|32078.6|32118.6|32078.6|32118.6|32078.6|32118.6|32078.6|25
1726674580000|2024-09-18 15:49:40|32120.8|32080.8|32120.8|32080.8|32120.8|32080.8|32120.8|32080.8|10
1726674590000|2024-09-18 15:49:50|32123.6|32083.6|32128.6|32088.6|32128.6|32088.6|32123.6|32083.6|15
1726674600000|2024-09-18 15:50:00|32125.8|32085.8|32120.8|32080.8|32125.8|32085.8|32120.8|32080.8|4
1726674610000|2024-09-18 15:50:10|||||||||5
1726674620000|2024-09-18 15:50:20|32110.8|32070.8|32110.8|32070.8|32110.8|32070.8|32110.8|32070.8|10
1726674650000|2024-09-18 15:50:50|||||||||5
1726674660000|2024-09-18 15:51:00|||||||||2
1726674680000|2024-09-18 15:51:20|||||||||1
1726674690000|2024-09-18 15:51:30|32108.6|32068.6|32110.8|32070.8|32110.8|32070.8|32108.6|32068.6|0
1726674700000|2024-09-18 15:51:40|||||||||1
1726674720000|2024-09-18 15:52:00|||||||||1
1726674730000|2024-09-18 15:52:10|32108.6|32068.6|32108.6|32068.6|32110.8|32070.8|32106.4|32066.4|26
1726674740000|2024-09-18 15:52:20|32106.4|32066.4|32100.8|32060.8|32110.8|32070.8|32098.6|32058.6|20
1726674750000|2024-09-18 15:52:30|||||||||3
1726674760000|2024-09-18 15:52:40|||||||||6
1726674780000|2024-09-18 15:53:00|||||||||2
1726674790000|2024-09-18 15:53:10|32070.8|32030.8|32070.8|32030.8|32070.8|32030.8|32068.6|32028.6|25
1726674800000|2024-09-18 15:53:20|32075.8|32035.8|32080.8|32040.8|32080.8|32040.8|32075.8|32035.8|14
1726674820000|2024-09-18 15:53:40|32090.8|32050.8|32073|32033|32090.8|32050.8|32070.8|32030.8|143
1726674830000|2024-09-18 15:53:50|32070.8|32030.8|32068.6|32028.6|32070.8|32030.8|32060.8|32020.8|12
1726674840000|2024-09-18 15:54:00|||||||||12
1726674850000|2024-09-18 15:54:10|||||||||1
1726674860000|2024-09-18 15:54:20|32065.8|32025.8|32068.6|32028.6|32068.6|32028.6|32065.8|32025.8|3
1726674870000|2024-09-18 15:54:30|32066.4|32026.4|32060.8|32020.8|32066.4|32026.4|32060.8|32020.8|22
1726674890000|2024-09-18 15:54:50|32050.8|32010.8|32050.8|32010.8|32050.8|32010.8|32050.8|32010.8|6
1726674900000|2024-09-18 15:55:00|32055.8|32015.8|32050.8|32010.8|32060.8|32020.8|32050.8|32010.8|12
1726674910000|2024-09-18 15:55:10|32053|32013|32060.8|32020.8|32060.8|32020.8|32053|32013|11
1726674920000|2024-09-18 15:55:20|||||||||7
1726674930000|2024-09-18 15:55:30|32055.8|32015.8|32048.6|32008.6|32058.6|32018.6|32048.6|32008.6|7
1726674940000|2024-09-18 15:55:40|32050.8|32010.8|32050.8|32010.8|32050.8|32010.8|32048.6|32008.6|4
1726674950000|2024-09-18 15:55:50|32048.6|32008.6|32050.8|32010.8|32050.8|32010.8|32048.6|32008.6|47
1726674960000|2024-09-18 15:56:00|32048.6|32008.6|32050.8|32010.8|32050.8|32010.8|32048.6|32008.6|1
1726674970000|2024-09-18 15:56:10|32056.4|32016.4|32058.6|32018.6|32058.6|32018.6|32056.4|32016.4|18
1726674980000|2024-09-18 15:56:20|32060.8|32020.8|32058.6|32018.6|32060.8|32020.8|32058.6|32018.6|0
1726674990000|2024-09-18 15:56:30|32060.8|32020.8|32058.6|32018.6|32060.8|32020.8|32058.6|32018.6|2
1726675000000|2024-09-18 15:56:40|32050.8|32010.8|32048.6|32008.6|32050.8|32010.8|32048.6|32008.6|3
1726675010000|2024-09-18 15:56:50|32050.8|32010.8|32040.8|32000.8|32050.8|32010.8|32040.8|32000.8|4
1726675020000|2024-09-18 15:57:00|32043.6|32003.6|32040.8|32000.8|32043.6|32003.6|32040.8|32000.8|16
1726675040000|2024-09-18 15:57:20|32045.8|32005.8|32050.8|32010.8|32050.8|32010.8|32045.8|32005.8|10
1726675050000|2024-09-18 15:57:30|32048.6|32008.6|32048.6|32008.6|32048.6|32008.6|32048.6|32008.6|7
1726675060000|2024-09-18 15:57:40|32043|32003|32040.8|32000.8|32043|32003|32040.8|32000.8|15
1726675070000|2024-09-18 15:57:50|32045.8|32005.8|32040.8|32000.8|32045.8|32005.8|32040.8|32000.8|9
1726675080000|2024-09-18 15:58:00|||||||||6
1726675090000|2024-09-18 15:58:10|32050.8|32010.8|32050.8|32010.8|32050.8|32010.8|32050.8|32010.8|9
1726675100000|2024-09-18 15:58:20|32055.8|32015.8|32050.8|32010.8|32058.6|32018.6|32050.8|32010.8|18
1726675110000|2024-09-18 15:58:30|32040.8|32000.8|32040.8|32000.8|32040.8|32000.8|32040.8|32000.8|6
1726675120000|2024-09-18 15:58:40|32048.6|32008.6|32050.8|32010.8|32050.8|32010.8|32048.6|32008.6|5
1726675130000|2024-09-18 15:58:50|||||||||4
1726675140000|2024-09-18 15:59:00|32060.8|32020.8|32070.8|32030.8|32070.8|32030.8|32055.8|32015.8|23
1726675150000|2024-09-18 15:59:10|32080.8|32040.8|32080.8|32040.8|32080.8|32040.8|32070.8|32030.8|47
1726675160000|2024-09-18 15:59:20|32085.8|32045.8|32080.8|32040.8|32090.8|32050.8|32080.8|32040.8|45
1726675180000|2024-09-18 15:59:40|||||||||1
1726675190000|2024-09-18 15:59:50|||||||||20
1726675200000|2024-09-18 16:00:00|32083|32043|32085.8|32045.8|32090.8|32050.8|32080.8|32040.8|37
1726675210000|2024-09-18 16:00:10|32083|32043|32100.8|32060.8|32100.8|32060.8|32080.8|32040.8|33
1726675220000|2024-09-18 16:00:20|32110.8|32070.8|32110.8|32070.8|32110.8|32070.8|32110.8|32070.8|12
1726675230000|2024-09-18 16:00:30|32120.8|32080.8|32120.8|32080.8|32120.8|32080.8|32120.8|32080.8|54
1726675240000|2024-09-18 16:00:40|32130.8|32090.8|32140.8|32100.8|32140.8|32100.8|32120.8|32080.8|120
1726675250000|2024-09-18 16:00:50|32138.6|32098.6|32148.6|32108.6|32150.8|32110.8|32136.5|32096.5|54
1726675260000|2024-09-18 16:01:00|32140.8|32100.8|32138.6|32098.6|32140.8|32100.8|32138.6|32098.6|2
1726675270000|2024-09-18 16:01:10|32130.8|32090.8|32128.6|32088.6|32130.8|32090.8|32128.6|32088.6|18
1726675280000|2024-09-18 16:01:20|32125.8|32085.8|32128.6|32088.6|32128.6|32088.6|32125.8|32085.8|2
1726675290000|2024-09-18 16:01:30|||||||||1
1726675310000|2024-09-18 16:01:50|32136.5|32096.5|32138.6|32098.6|32138.6|32098.6|32136.5|32096.5|2
1726675320000|2024-09-18 16:02:00|32136.5|32096.5|32128.6|32088.6|32136.5|32096.5|32128.6|32088.6|1
1726675330000|2024-09-18 16:02:10|32126.5|32086.5|32118.6|32078.6|32126.5|32086.5|32118.6|32078.6|4
1726675340000|2024-09-18 16:02:20|32116.5|32076.5|32118.6|32078.6|32118.6|32078.6|32116.5|32076.5|5
1726675350000|2024-09-18 16:02:30|||||||||1
1726675360000|2024-09-18 16:02:40|32126.5|32086.5|32126.5|32086.5|32126.5|32086.5|32126.5|32086.5|9
1726675370000|2024-09-18 16:02:50|32128.6|32088.6|32126.5|32086.5|32128.6|32088.6|32126.5|32086.5|1
1726675380000|2024-09-18 16:03:00|32120.8|32080.8|32118.6|32078.6|32120.8|32080.8|32116.5|32076.5|11
1726675390000|2024-09-18 16:03:10|32116.5|32076.5|32116.5|32076.5|32118.6|32078.6|32116.5|32076.5|3
1726675400000|2024-09-18 16:03:20|32113.6|32073.6|32116.5|32076.5|32116.5|32076.5|32113.6|32073.6|3
1726675410000|2024-09-18 16:03:30|32107.7|32067.7|32103.6|32063.6|32107.7|32067.7|32083.6|32043.6|55
1726675420000|2024-09-18 16:03:40|32106.5|32066.5|32108.6|32068.6|32108.6|32068.6|32103.6|32063.6|1
1726675430000|2024-09-18 16:03:50|32113.6|32073.6|32113.6|32073.6|32113.6|32073.6|32113.6|32073.6|9
1726675440000|2024-09-18 16:04:00|||||||||2
1726675450000|2024-09-18 16:04:10|32118.6|32078.6|32120.8|32080.8|32120.8|32080.8|32118.6|32078.6|1
1726675460000|2024-09-18 16:04:20|32126.5|32086.5|32128.6|32088.6|32128.6|32088.6|32126.5|32086.5|8
1726675480000|2024-09-18 16:04:40|||||||||1
1726675490000|2024-09-18 16:04:50|32126.5|32086.5|32133.6|32093.6|32140.8|32100.8|32126.5|32086.5|55
1726675500000|2024-09-18 16:05:00|32130.8|32090.8|32130.8|32090.8|32136.5|32096.5|32130.8|32090.8|3
1726675510000|2024-09-18 16:05:10|32128.6|32088.6|32128.6|32088.6|32130.8|32090.8|32128.6|32088.6|0
1726675520000|2024-09-18 16:05:20|32120.8|32080.8|32130.8|32090.8|32130.8|32090.8|32120.8|32080.8|14
1726675530000|2024-09-18 16:05:30|32128.6|32088.6|32128.6|32088.6|32130.8|32090.8|32128.6|32088.6|2
1726675540000|2024-09-18 16:05:40|32130.8|32090.8|32128.6|32088.6|32130.8|32090.8|32126.5|32086.5|4
1726675550000|2024-09-18 16:05:50|32130.8|32090.8|32130.8|32090.8|32130.8|32090.8|32130.8|32090.8|6
1726675560000|2024-09-18 16:06:00|||||||||4
1726675570000|2024-09-18 16:06:10|32128.6|32088.6|32130.8|32090.8|32130.8|32090.8|32128.6|32088.6|0
1726675580000|2024-09-18 16:06:20|32136.5|32096.5|32140.8|32100.8|32140.8|32100.8|32136.5|32096.5|3
1726675590000|2024-09-18 16:06:30|32148.6|32108.6|32148.6|32108.6|32148.6|32108.6|32148.6|32108.6|11
1726675600000|2024-09-18 16:06:40|32156.5|32116.5|32156.5|32116.5|32158.6|32118.6|32156.5|32116.5|12
1726675610000|2024-09-18 16:06:50|32158.6|32118.6|32160.8|32120.8|32160.8|32120.8|32156.5|32116.5|3
1726675620000|2024-09-18 16:07:00|32168.6|32128.6|32168.6|32128.6|32168.6|32128.6|32166.5|32126.5|2
1726675630000|2024-09-18 16:07:10|32170.8|32130.8|32170.8|32130.8|32170.8|32130.8|32170.8|32130.8|0
1726675640000|2024-09-18 16:07:20|32168.6|32128.6|32160.8|32120.8|32168.6|32128.6|32158.6|32118.6|9
1726675650000|2024-09-18 16:07:30|32166.5|32126.5|32168.6|32128.6|32170.8|32130.8|32166.5|32126.5|19
1726675660000|2024-09-18 16:07:40|32170.8|32130.8|32176.5|32136.5|32176.5|32136.5|32170.8|32130.8|3
1726675670000|2024-09-18 16:07:50|32178.6|32138.6|32188.6|32148.6|32188.6|32148.6|32178.6|32138.6|1
1726675680000|2024-09-18 16:08:00|32196.5|32156.5|32196.5|32156.5|32196.5|32156.5|32196.5|32156.5|6
1726675690000|2024-09-18 16:08:10|32198.6|32158.6|32198.6|32158.6|32198.6|32158.6|32198.6|32158.6|2
1726675700000|2024-09-18 16:08:20|32196.5|32156.5|32176.5|32136.5|32196.5|32156.5|32173.6|32133.6|37
1726675710000|2024-09-18 16:08:30|32178.6|32138.6|32186.5|32146.5|32188.6|32148.6|32178.6|32138.6|6
1726675720000|2024-09-18 16:08:40|32188.6|32148.6|32196.5|32156.5|32196.5|32156.5|32188.6|32148.6|1
1726675730000|2024-09-18 16:08:50|32198.6|32158.6|32198.6|32158.6|32198.6|32158.6|32198.6|32158.6|2
1726675740000|2024-09-18 16:09:00|32196.5|32156.5|32196.5|32156.5|32196.5|32156.5|32196.5|32156.5|0
1726675750000|2024-09-18 16:09:10|32188.6|32148.6|32198.6|32158.6|32198.6|32158.6|32188.6|32148.6|7
1726675760000|2024-09-18 16:09:20|32196.5|32156.5|32206.5|32166.5|32208.6|32168.6|32196.5|32156.5|11
1726675770000|2024-09-18 16:09:30|32208.6|32168.6|32206.5|32166.5|32210.8|32170.8|32206.5|32166.5|7
1726675780000|2024-09-18 16:09:40|32198.6|32158.6|32208.6|32168.6|32208.6|32168.6|32196.5|32156.5|15
1726675790000|2024-09-18 16:09:50|32206.5|32166.5|32228.6|32188.6|32233.6|32193.6|32198.6|32158.6|102
1726675800000|2024-09-18 16:10:00|32226.5|32186.5|32226.5|32186.5|32226.5|32186.5|32226.5|32186.5|3
1726675810000|2024-09-18 16:10:10|32221.5|32181.5|32216.5|32176.5|32221.5|32181.5|32216.5|32176.5|23
1726675820000|2024-09-18 16:10:20|32206.5|32166.5|32206.5|32166.5|32206.5|32166.5|32206.5|32166.5|22
1726675830000|2024-09-18 16:10:30|32203.6|32163.6|32198.6|32158.6|32203.6|32163.6|32198.6|32158.6|2
1726675840000|2024-09-18 16:10:40|||||||||1
1726675850000|2024-09-18 16:10:50|||||||||2
1726675860000|2024-09-18 16:11:00|32196.5|32156.5|32196.5|32156.5|32196.5|32156.5|32190.8|32150.8|34
1726675870000|2024-09-18 16:11:10|32198.6|32158.6|32198.6|32158.6|32198.6|32158.6|32198.6|32158.6|0
1726675880000|2024-09-18 16:11:20|||||||||1
1726675910000|2024-09-18 16:11:50|32195.8|32155.8|32193.6|32153.6|32195.8|32155.8|32193.6|32153.6|15
1726675920000|2024-09-18 16:12:00|32196.5|32156.5|32200.8|32160.8|32206.5|32166.5|32196.5|32156.5|8
1726675930000|2024-09-18 16:12:10|32198.6|32158.6|32196.5|32156.5|32203.6|32163.6|32191.5|32151.5|8
1726675950000|2024-09-18 16:12:30|||||||||2
1726675960000|2024-09-18 16:12:40|32198.6|32158.6|32203.6|32163.6|32203.6|32163.6|32198.6|32158.6|6
1726675970000|2024-09-18 16:12:50|32200.8|32160.8|32206.5|32166.5|32206.5|32166.5|32200.8|32160.8|3
1726675980000|2024-09-18 16:13:00|32211.5|32171.5|32208.6|32168.6|32211.5|32171.5|32208.6|32168.6|5
1726675990000|2024-09-18 16:13:10|32213.6|32173.6|32216.5|32176.5|32216.5|32176.5|32213.6|32173.6|1
1726676000000|2024-09-18 16:13:20|32208.6|32168.6|32206.5|32166.5|32208.6|32168.6|32206.5|32166.5|4
1726676010000|2024-09-18 16:13:30|||||||||1
1726676020000|2024-09-18 16:13:40|32198.6|32158.6|32198.6|32158.6|32198.6|32158.6|32198.6|32158.6|6
1726676030000|2024-09-18 16:13:50|32196.5|32156.5|32196.5|32156.5|32196.5|32156.5|32196.5|32156.5|1
1726676040000|2024-09-18 16:14:00|32206.5|32166.5|32206.5|32166.5|32206.5|32166.5|32206.5|32166.5|4
1726676050000|2024-09-18 16:14:10|32208.6|32168.6|32200.8|32160.8|32208.6|32168.6|32200.8|32160.8|6
1726676060000|2024-09-18 16:14:20|32203.6|32163.6|32203.6|32163.6|32203.6|32163.6|32203.6|32163.6|6
1726676070000|2024-09-18 16:14:30|32200.8|32160.8|32198.6|32158.6|32203.6|32163.6|32196.5|32156.5|18
1726676080000|2024-09-18 16:14:40|32200.8|32160.8|32196.5|32156.5|32200.8|32160.8|32196.5|32156.5|7
1726676090000|2024-09-18 16:14:50|32198.6|32158.6|32196.5|32156.5|32198.6|32158.6|32196.5|32156.5|7
1726676100000|2024-09-18 16:15:00|32198.6|32158.6|32196.5|32156.5|32198.6|32158.6|32196.5|32156.5|1
1726676110000|2024-09-18 16:15:10|32193.6|32153.6|32193.6|32153.6|32193.6|32153.6|32193.6|32153.6|5
1726676120000|2024-09-18 16:15:20|32198.6|32158.6|32198.6|32158.6|32198.6|32158.6|32198.6|32158.6|11
1726676130000|2024-09-18 16:15:30|32200.8|32160.8|32200.8|32160.8|32200.8|32160.8|32200.8|32160.8|1
1726676140000|2024-09-18 16:15:40|32206.5|32166.5|32208.6|32168.6|32208.6|32168.6|32206.5|32166.5|1
1726676150000|2024-09-18 16:15:50|32206.5|32166.5|32206.5|32166.5|32206.5|32166.5|32206.5|32166.5|0
1726676160000|2024-09-18 16:16:00|32203.6|32163.6|32206.5|32166.5|32206.5|32166.5|32203.6|32163.6|10
1726676170000|2024-09-18 16:16:10|32203.6|32163.6|32206.5|32166.5|32206.5|32166.5|32203.6|32163.6|5
1726676180000|2024-09-18 16:16:20|32200.8|32160.8|32200.8|32160.8|32200.8|32160.8|32200.8|32160.8|1
1726676190000|2024-09-18 16:16:30|32198.6|32158.6|32200.8|32160.8|32200.8|32160.8|32196.5|32156.5|6
1726676210000|2024-09-18 16:16:50|32220.8|32180.8|32230.8|32190.8|32230.8|32190.8|32220.8|32180.8|98
1726676220000|2024-09-18 16:17:00|32228.6|32188.6|32228.6|32188.6|32228.6|32188.6|32228.6|32188.6|0
1726676240000|2024-09-18 16:17:20|32216.5|32176.5|32213.6|32173.6|32216.5|32176.5|32213.6|32173.6|21
1726676250000|2024-09-18 16:17:30|32210.8|32170.8|32216.5|32176.5|32216.5|32176.5|32210.8|32170.8|1
1726676260000|2024-09-18 16:17:40|32218.6|32178.6|32216.5|32176.5|32218.6|32178.6|32216.5|32176.5|0
1726676270000|2024-09-18 16:17:50|32218.7|32178.7|32218.7|32178.7|32218.7|32178.7|32218.7|32178.7|5
1726676280000|2024-09-18 16:18:00|||||||||1
1726676290000|2024-09-18 16:18:10|32216.5|32176.5|32216.5|32176.5|32216.5|32176.5|32216.5|32176.5|0
1726676300000|2024-09-18 16:18:20|32210.8|32170.8|32208.7|32168.7|32210.8|32170.8|32208.7|32168.7|1
1726676310000|2024-09-18 16:18:30|32210.8|32170.8|32208.7|32168.7|32216.5|32176.5|32208.7|32168.7|8
1726676320000|2024-09-18 16:18:40|32206.5|32166.5|32208.7|32168.7|32208.7|32168.7|32206.5|32166.5|0
1726676330000|2024-09-18 16:18:50|32206.5|32166.5|32206.5|32166.5|32206.5|32166.5|32206.5|32166.5|1
1726676340000|2024-09-18 16:19:00|32198.7|32158.7|32188.7|32148.7|32198.7|32158.7|32188.7|32148.7|35
1726676350000|2024-09-18 16:19:10|32186.5|32146.5|32188.7|32148.7|32188.7|32148.7|32186.5|32146.5|0
1726676360000|2024-09-18 16:19:20|32186.5|32146.5|32198.7|32158.7|32198.7|32158.7|32186.5|32146.5|4
1726676370000|2024-09-18 16:19:30|32200.8|32160.8|32208.7|32168.7|32208.7|32168.7|32200.8|32160.8|10
1726676380000|2024-09-18 16:19:40|32216.5|32176.5|32218.7|32178.7|32218.7|32178.7|32216.5|32176.5|9
1726676390000|2024-09-18 16:19:50|32216.5|32176.5|32216.5|32176.5|32216.5|32176.5|32216.5|32176.5|5
1726676400000|2024-09-18 16:20:00|32218.7|32178.7|32206.5|32166.5|32218.7|32178.7|32206.5|32166.5|33
1726676410000|2024-09-18 16:20:10|32200.8|32160.8|32206.5|32166.5|32206.5|32166.5|32200.8|32160.8|10
1726676420000|2024-09-18 16:20:20|32208.7|32168.7|32210.8|32170.8|32210.8|32170.8|32208.7|32168.7|0
1726676430000|2024-09-18 16:20:30|32208.7|32168.7|32213.7|32173.7|32213.7|32173.7|32208.7|32168.7|6
1726676440000|2024-09-18 16:20:40|32216.5|32176.5|32208.7|32168.7|32216.5|32176.5|32208.7|32168.7|3
1726676450000|2024-09-18 16:20:50|32198.7|32158.7|32190.8|32150.8|32198.7|32158.7|32188.7|32148.7|30
1726676460000|2024-09-18 16:21:00|32188.7|32148.7|32188.7|32148.7|32188.7|32148.7|32188.7|32148.7|0
1726676470000|2024-09-18 16:21:10|32190.8|32150.8|32190.8|32150.8|32190.8|32150.8|32190.8|32150.8|0
1726676490000|2024-09-18 16:21:30|32193.7|32153.7|32188.7|32148.7|32193.7|32153.7|32188.7|32148.7|6
1726676500000|2024-09-18 16:21:40|32186.5|32146.5|32188.7|32148.7|32188.7|32148.7|32186.5|32146.5|1
1726676510000|2024-09-18 16:21:50|32186.5|32146.5|32198.7|32158.7|32198.7|32158.7|32186.5|32146.5|28
1726676520000|2024-09-18 16:22:00|32193.7|32153.7|32188.7|32148.7|32193.7|32153.7|32188.7|32148.7|7
1726676530000|2024-09-18 16:22:10|32191.5|32151.5|32196.5|32156.5|32196.5|32156.5|32191.5|32151.5|4
1726676540000|2024-09-18 16:22:20|32194.3|32154.3|32198.7|32158.7|32198.7|32158.7|32194.3|32154.3|2
1726676550000|2024-09-18 16:22:30|32200.8|32160.8|32203.7|32163.7|32203.7|32163.7|32200.8|32160.8|1
1726676560000|2024-09-18 16:22:40|32206.5|32166.5|32198.7|32158.7|32206.5|32166.5|32198.7|32158.7|12
1726676570000|2024-09-18 16:22:50|32196.5|32156.5|32188.7|32148.7|32196.5|32156.5|32188.7|32148.7|35
1726676580000|2024-09-18 16:23:00|32186.5|32146.5|32186.5|32146.5|32188.7|32148.7|32186.5|32146.5|29
1726676600000|2024-09-18 16:23:20|||||||||24
1726676610000|2024-09-18 16:23:30|32188.7|32148.7|32190.8|32150.8|32190.8|32150.8|32188.7|32148.7|23
1726676620000|2024-09-18 16:23:40|32186.5|32146.5|32186.5|32146.5|32186.5|32146.5|32186.5|32146.5|20
1726676630000|2024-09-18 16:23:50|32188.7|32148.7|32186.5|32146.5|32188.7|32148.7|32186.5|32146.5|2
1726676650000|2024-09-18 16:24:10|32180.8|32140.8|32180.8|32140.8|32180.8|32140.8|32180.8|32140.8|23
1726676660000|2024-09-18 16:24:20|||||||||13
1726676680000|2024-09-18 16:24:40|||||||||1
1726676690000|2024-09-18 16:24:50|32168.7|32128.7|32168.7|32128.7|32168.7|32128.7|32168.7|32128.7|7
1726676700000|2024-09-18 16:25:00|32166.5|32126.5|32168.7|32128.7|32168.7|32128.7|32166.5|32126.5|3
1726676710000|2024-09-18 16:25:10|32170.8|32130.8|32170.8|32130.8|32170.8|32130.8|32170.8|32130.8|0
1726676730000|2024-09-18 16:25:30|32166.5|32126.5|32158.7|32118.7|32166.5|32126.5|32158.7|32118.7|116
1726676750000|2024-09-18 16:25:50|32160.8|32120.8|32160.8|32120.8|32160.8|32120.8|32160.8|32120.8|0
1726676760000|2024-09-18 16:26:00|||||||||3
1726676780000|2024-09-18 16:26:20|32166.5|32126.5|32170.8|32130.8|32170.8|32130.8|32163.7|32123.7|17
1726676790000|2024-09-18 16:26:30|32163.7|32123.7|32146.5|32106.5|32163.7|32123.7|32146.5|32106.5|4
1726676800000|2024-09-18 16:26:40|32148.7|32108.7|32148.7|32108.7|32148.7|32108.7|32146.5|32106.5|0
1726676810000|2024-09-18 16:26:50|32146.5|32106.5|32156.5|32116.5|32156.5|32116.5|32146.5|32106.5|14
1726676820000|2024-09-18 16:27:00|32160.8|32120.8|32160.8|32120.8|32160.8|32120.8|32160.8|32120.8|0
1726676830000|2024-09-18 16:27:10|32166.5|32126.5|32178.7|32138.7|32178.7|32138.7|32166.5|32126.5|14
1726676860000|2024-09-18 16:27:40|32180.8|32140.8|32178.7|32138.7|32180.8|32140.8|32178.7|32138.7|0
1726676870000|2024-09-18 16:27:50|32180.8|32140.8|32178.7|32138.7|32180.8|32140.8|32178.7|32138.7|7
1726676880000|2024-09-18 16:28:00|32176.5|32136.5|32180.8|32140.8|32180.8|32140.8|32176.5|32136.5|5
1726676890000|2024-09-18 16:28:10|32178.7|32138.7|32178.7|32138.7|32178.7|32138.7|32178.7|32138.7|3
1726676900000|2024-09-18 16:28:20|32180.8|32140.8|32180.8|32140.8|32190.8|32150.8|32180.8|32140.8|9
1726676910000|2024-09-18 16:28:30|32176.5|32136.5|32176.5|32136.5|32176.5|32136.5|32176.5|32136.5|0
1726676920000|2024-09-18 16:28:40|32166.5|32126.5|32153.7|32113.7|32166.5|32126.5|32153.7|32113.7|166
1726676930000|2024-09-18 16:28:50|32150.8|32110.8|32138.7|32098.7|32160.8|32120.8|32136.5|32096.5|25
1726676940000|2024-09-18 16:29:00|32140.8|32100.8|32133.7|32093.7|32140.8|32100.8|32133.7|32093.7|31
1726676950000|2024-09-18 16:29:10|32130.8|32090.8|32128.7|32088.7|32130.8|32090.8|32128.7|32088.7|1
1726676960000|2024-09-18 16:29:20|32120.8|32080.8|32120.8|32080.8|32120.8|32080.8|32120.8|32080.8|22
1726676970000|2024-09-18 16:29:30|||||||||4
1726676980000|2024-09-18 16:29:40|32110.8|32070.8|32110.8|32070.8|32110.8|32070.8|32110.8|32070.8|39
1726676990000|2024-09-18 16:29:50|32108.7|32068.7|32108.7|32068.7|32110.8|32070.8|32108.7|32068.7|8
1726677000000|2024-09-18 16:30:00|32110.8|32070.8|32110.8|32070.8|32110.8|32070.8|32110.8|32070.8|1
1726677010000|2024-09-18 16:30:10|32113.7|32073.7|32120.8|32080.8|32120.8|32080.8|32113.7|32073.7|24
1726677020000|2024-09-18 16:30:20|32110.8|32070.8|32110.8|32070.8|32110.8|32070.8|32110.8|32070.8|18
1726677030000|2024-09-18 16:30:30|32096.5|32056.5|32100.8|32060.8|32100.8|32060.8|32096.5|32056.5|33
1726677040000|2024-09-18 16:30:40|32108.7|32068.7|32108.7|32068.7|32108.7|32068.7|32108.7|32068.7|2
1726677050000|2024-09-18 16:30:50|32106.5|32066.5|32100.8|32060.8|32108.7|32068.7|32100.8|32060.8|5
1726677060000|2024-09-18 16:31:00|||||||||1
1726677080000|2024-09-18 16:31:20|||||||||1
1726677090000|2024-09-18 16:31:30|32105.8|32065.8|32110.8|32070.8|32110.8|32070.8|32103.7|32063.7|4
1726677100000|2024-09-18 16:31:40|||||||||16
1726677120000|2024-09-18 16:32:00|32115.8|32075.8|32120.8|32080.8|32120.8|32080.8|32115.8|32075.8|4
1726677130000|2024-09-18 16:32:10|32116.5|32076.5|32118.7|32078.7|32120.8|32080.8|32116.5|32076.5|18
1726677140000|2024-09-18 16:32:20|32120.8|32080.8|32118.7|32078.7|32128.7|32088.7|32116.5|32076.5|19
1726677150000|2024-09-18 16:32:30|32120.8|32080.8|32110.8|32070.8|32120.8|32080.8|32110.8|32070.8|7
1726677160000|2024-09-18 16:32:40|32108.7|32068.7|32100.8|32060.8|32108.7|32068.7|32100.8|32060.8|16
1726677180000|2024-09-18 16:33:00|32136.5|32096.5|32148.7|32108.7|32148.7|32108.7|32133.7|32093.7|21
1726677200000|2024-09-18 16:33:20|32146.5|32106.5|32140.8|32100.8|32146.5|32106.5|32140.8|32100.8|1
1726677210000|2024-09-18 16:33:30|32143.7|32103.7|32143.7|32103.7|32143.7|32103.7|32143.7|32103.7|2
1726677220000|2024-09-18 16:33:40|32146.5|32106.5|32156.5|32116.5|32156.5|32116.5|32146.5|32106.5|9
1726677230000|2024-09-18 16:33:50|32149.3|32109.3|32154.3|32114.3|32154.3|32114.3|32149.3|32109.3|12
1726677240000|2024-09-18 16:34:00|32172.1|32132.1|32179.3|32139.3|32179.3|32139.3|32172.1|32132.1|17
1726677250000|2024-09-18 16:34:10|32182.1|32142.1|32184.3|32144.3|32184.3|32144.3|32182.1|32142.1|2
1726677260000|2024-09-18 16:34:20|32189.3|32149.3|32194.3|32154.3|32194.3|32154.3|32189.3|32149.3|24
1726677270000|2024-09-18 16:34:30|32191.5|32151.5|32172.1|32132.1|32191.5|32151.5|32169.3|32129.3|35
1726677280000|2024-09-18 16:34:40|32169.3|32129.3|32159.3|32119.3|32169.3|32129.3|32159.3|32119.3|23
1726677290000|2024-09-18 16:34:50|32157.1|32117.1|32159.3|32119.3|32162.1|32122.1|32157.1|32117.1|12
1726677300000|2024-09-18 16:35:00|32162.1|32122.1|32162.1|32122.1|32162.1|32122.1|32162.1|32122.1|0
1726677310000|2024-09-18 16:35:10|32164.3|32124.3|32164.3|32124.3|32164.3|32124.3|32164.3|32124.3|5
1726677320000|2024-09-18 16:35:20|32166.5|32126.5|32174.3|32134.3|32176.5|32136.5|32166.5|32126.5|30
1726677330000|2024-09-18 16:35:30|||||||||1
1726677340000|2024-09-18 16:35:40|32172.1|32132.1|32166.5|32126.5|32172.1|32132.1|32166.5|32126.5|10
1726677360000|2024-09-18 16:36:00|32172.1|32132.1|32172.1|32132.1|32172.1|32132.1|32172.1|32132.1|1
1726677370000|2024-09-18 16:36:10|32166.5|32126.5|32166.5|32126.5|32166.5|32126.5|32166.5|32126.5|2
1726677390000|2024-09-18 16:36:30|32162.1|32122.1|32162.1|32122.1|32164.3|32124.3|32162.1|32122.1|0
1726677400000|2024-09-18 16:36:40|32159.3|32119.3|32162.1|32122.1|32162.1|32122.1|32159.3|32119.3|2
1726677410000|2024-09-18 16:36:50|32164.3|32124.3|32166.5|32126.5|32166.5|32126.5|32164.3|32124.3|0
1726677420000|2024-09-18 16:37:00|32172.1|32132.1|32172.1|32132.1|32172.1|32132.1|32172.1|32132.1|4
1726677430000|2024-09-18 16:37:10|32166.5|32126.5|32166.5|32126.5|32166.5|32126.5|32166.5|32126.5|4
1726677450000|2024-09-18 16:37:30|32172.1|32132.1|32162.1|32122.1|32172.1|32132.1|32162.1|32122.1|5
1726677460000|2024-09-18 16:37:40|32134.3|32094.3|32142.1|32102.1|32142.1|32102.1|32134.3|32094.3|72
1726677470000|2024-09-18 16:37:50|||||||||1
1726677490000|2024-09-18 16:38:10|32144.3|32104.3|32144.3|32104.3|32144.3|32104.3|32144.3|32104.3|5
1726677500000|2024-09-18 16:38:20|32142.1|32102.1|32134.3|32094.3|32142.1|32102.1|32134.3|32094.3|16
1726677510000|2024-09-18 16:38:30|||||||||24
1726677520000|2024-09-18 16:38:40|32132.1|32092.1|32126.5|32086.5|32132.1|32092.1|32126.5|32086.5|13
1726677530000|2024-09-18 16:38:50|32124.3|32084.3|32126.5|32086.5|32126.5|32086.5|32124.3|32084.3|0
1726677540000|2024-09-18 16:39:00|32122.1|32082.1|32116.5|32076.5|32124.3|32084.3|32116.5|32076.5|23
1726677560000|2024-09-18 16:39:20|||||||||1
1726677580000|2024-09-18 16:39:40|32122.1|32082.1|32104.3|32064.3|32124.3|32084.3|32104.3|32064.3|31
1726677590000|2024-09-18 16:39:50|32106.5|32066.5|32096.5|32056.5|32106.5|32066.5|32096.5|32056.5|13
1726677600000|2024-09-18 16:40:00|32089.3|32049.3|32089.3|32049.3|32089.3|32049.3|32086.5|32046.5|64
1726677610000|2024-09-18 16:40:10|32094.3|32054.3|32096.5|32056.5|32096.5|32056.5|32094.3|32054.3|5
1726677620000|2024-09-18 16:40:20|32094.3|32054.3|32094.3|32054.3|32094.3|32054.3|32094.3|32054.3|0
1726677650000|2024-09-18 16:40:50|32096.5|32056.5|32094.3|32054.3|32096.5|32056.5|32094.3|32054.3|7
1726677660000|2024-09-18 16:41:00|32096.5|32056.5|32096.5|32056.5|32096.5|32056.5|32096.5|32056.5|2
1726677670000|2024-09-18 16:41:10|32099.3|32059.3|32109.3|32069.3|32109.3|32069.3|32099.3|32059.3|39
1726677680000|2024-09-18 16:41:20|32112.1|32072.1|32109.3|32069.3|32112.1|32072.1|32109.3|32069.3|6
1726677690000|2024-09-18 16:41:30|32106.5|32066.5|32104.3|32064.3|32106.5|32066.5|32104.3|32064.3|2
1726677700000|2024-09-18 16:41:40|32102.1|32062.1|32106.5|32066.5|32106.5|32066.5|32102.1|32062.1|1
1726677710000|2024-09-18 16:41:50|32109.3|32069.3|32114.3|32074.3|32114.3|32074.3|32109.3|32069.3|2
1726677720000|2024-09-18 16:42:00|32116.5|32076.5|32124.3|32084.3|32126.5|32086.5|32116.5|32076.5|10
1726677730000|2024-09-18 16:42:10|32126.5|32086.5|32124.3|32084.3|32126.5|32086.5|32122.1|32082.1|11
1726677740000|2024-09-18 16:42:20|32129.3|32089.3|32124.3|32084.3|32129.3|32089.3|32124.3|32084.3|6
1726677750000|2024-09-18 16:42:30|32126.5|32086.5|32129.3|32089.3|32129.3|32089.3|32126.5|32086.5|1
1726677760000|2024-09-18 16:42:40|32126.5|32086.5|32124.3|32084.3|32126.5|32086.5|32124.3|32084.3|1
1726677770000|2024-09-18 16:42:50|32122.1|32082.1|32124.3|32084.3|32124.3|32084.3|32122.1|32082.1|0
1726677780000|2024-09-18 16:43:00|32132.1|32092.1|32124.3|32084.3|32132.1|32092.1|32124.3|32084.3|22
1726677790000|2024-09-18 16:43:10|32122.1|32082.1|32124.3|32084.3|32124.3|32084.3|32122.1|32082.1|9
1726677800000|2024-09-18 16:43:20|32122.1|32082.1|32114.3|32074.3|32122.1|32082.1|32114.3|32074.3|3
1726677810000|2024-09-18 16:43:30|32096.5|32056.5|32099.3|32059.3|32099.3|32059.3|32089.3|32049.3|34
1726677820000|2024-09-18 16:43:40|32096.5|32056.5|32096.5|32056.5|32099.3|32059.3|32096.5|32056.5|1
1726677830000|2024-09-18 16:43:50|32086.5|32046.5|32094.3|32054.3|32094.3|32054.3|32086.5|32046.5|69
1726677840000|2024-09-18 16:44:00|32089.3|32049.3|32094.3|32054.3|32094.3|32054.3|32089.3|32049.3|5
1726677860000|2024-09-18 16:44:20|||||||||10
1726677880000|2024-09-18 16:44:40|||||||||21
1726677890000|2024-09-18 16:44:50|32092.1|32052.1|32076.5|32036.5|32092.1|32052.1|32076.5|32036.5|20
1726677900000|2024-09-18 16:45:00|32081.5|32041.5|32086.5|32046.5|32086.5|32046.5|32081.5|32041.5|5
1726677910000|2024-09-18 16:45:10|||||||||4
1726677920000|2024-09-18 16:45:20|32084.3|32044.3|32084.3|32044.3|32084.3|32044.3|32084.3|32044.3|1
1726677930000|2024-09-18 16:45:30|32086.5|32046.5|32086.5|32046.5|32086.5|32046.5|32084.3|32044.3|0
1726677940000|2024-09-18 16:45:40|32089.3|32049.3|32094.3|32054.3|32094.3|32054.3|32089.3|32049.3|1
1726677950000|2024-09-18 16:45:50|32096.5|32056.5|32104.3|32064.3|32104.3|32064.3|32096.5|32056.5|34
1726677960000|2024-09-18 16:46:00|32102.1|32062.1|32112.1|32072.1|32112.1|32072.1|32102.1|32062.1|23
1726677970000|2024-09-18 16:46:10|32109.3|32069.3|32106.5|32066.5|32109.3|32069.3|32106.5|32066.5|10
1726677980000|2024-09-18 16:46:20|||||||||1
1726677990000|2024-09-18 16:46:30|32104.3|32064.3|32099.3|32059.3|32104.3|32064.3|32099.3|32059.3|15
1726678010000|2024-09-18 16:46:50|32104.3|32064.3|32106.5|32066.5|32106.5|32066.5|32104.3|32064.3|2
1726678020000|2024-09-18 16:47:00|32104.3|32064.3|32104.3|32064.3|32104.3|32064.3|32104.3|32064.3|2
1726678030000|2024-09-18 16:47:10|32106.5|32066.5|32106.5|32066.5|32106.5|32066.5|32106.5|32066.5|0
1726678040000|2024-09-18 16:47:20|||||||||5
1726678060000|2024-09-18 16:47:40|32104.3|32064.3|32106.5|32066.5|32106.5|32066.5|32104.3|32064.3|2
1726678070000|2024-09-18 16:47:50|||||||||9
1726678090000|2024-09-18 16:48:10|32102.2|32062.2|32116.5|32076.5|32116.5|32076.5|32102.2|32062.2|14
1726678110000|2024-09-18 16:48:30|32106.5|32066.5|32106.5|32066.5|32106.5|32066.5|32106.5|32066.5|2
1726678130000|2024-09-18 16:48:50|32112.2|32072.2|32119.3|32079.3|32122.2|32082.2|32112.2|32072.2|29
1726678140000|2024-09-18 16:49:00|32122.2|32082.2|32112.2|32072.2|32122.2|32082.2|32112.2|32072.2|44
1726678150000|2024-09-18 16:49:10|32106.5|32066.5|32104.3|32064.3|32106.5|32066.5|32104.3|32064.3|6
1726678160000|2024-09-18 16:49:20|32109.3|32069.3|32109.3|32069.3|32112.2|32072.2|32109.3|32069.3|12
1726678170000|2024-09-18 16:49:30|32106.5|32066.5|32104.3|32064.3|32106.5|32066.5|32104.3|32064.3|0
1726678180000|2024-09-18 16:49:40|32102.2|32062.2|32102.2|32062.2|32102.2|32062.2|32102.2|32062.2|0
1726678190000|2024-09-18 16:49:50|32104.3|32064.3|32102.2|32062.2|32104.3|32064.3|32102.2|32062.2|9
1726678200000|2024-09-18 16:50:00|32106.5|32066.5|32106.5|32066.5|32106.5|32066.5|32106.5|32066.5|24
1726678210000|2024-09-18 16:50:10|||||||||1
1726678220000|2024-09-18 16:50:20|||||||||3
1726678230000|2024-09-18 16:50:30|||||||||4
1726678240000|2024-09-18 16:50:40|32102.2|32062.2|32114.3|32074.3|32114.3|32074.3|32102.2|32062.2|2
1726678250000|2024-09-18 16:50:50|32112.2|32072.2|32112.2|32072.2|32112.2|32072.2|32112.2|32072.2|0
1726678260000|2024-09-18 16:51:00|||||||||2
1726678270000|2024-09-18 16:51:10|32114.3|32074.3|32114.3|32074.3|32114.3|32074.3|32114.3|32074.3|12
1726678280000|2024-09-18 16:51:20|32124.3|32084.3|32116.5|32076.5|32124.3|32084.3|32112.2|32072.2|5
1726678290000|2024-09-18 16:51:30|32114.3|32074.3|32114.3|32074.3|32114.3|32074.3|32114.3|32074.3|0
1726678300000|2024-09-18 16:51:40|32112.2|32072.2|32116.5|32076.5|32116.5|32076.5|32109.3|32069.3|24
1726678310000|2024-09-18 16:51:50|32119.3|32079.3|32117.2|32077.2|32124.3|32084.3|32114.3|32074.3|7
1726678320000|2024-09-18 16:52:00|32114.3|32074.3|32116.5|32076.5|32126.5|32086.5|32114.3|32074.3|19
1726678330000|2024-09-18 16:52:10|32114.3|32074.3|32114.3|32074.3|32122.2|32082.2|32114.3|32074.3|15
1726678340000|2024-09-18 16:52:20|32116.5|32076.5|32116.5|32076.5|32116.5|32076.5|32114.3|32074.3|8
1726678350000|2024-09-18 16:52:30|32114.3|32074.3|32114.3|32074.3|32114.3|32074.3|32114.3|32074.3|0
1726678360000|2024-09-18 16:52:40|32112.2|32072.2|32114.3|32074.3|32114.3|32074.3|32112.2|32072.2|23
1726678370000|2024-09-18 16:52:50|32112.2|32072.2|32114.3|32074.3|32114.3|32074.3|32112.2|32072.2|0
1726678380000|2024-09-18 16:53:00|32112.2|32072.2|32114.3|32074.3|32114.3|32074.3|32112.2|32072.2|1
1726678390000|2024-09-18 16:53:10|32116.5|32076.5|32114.3|32074.3|32116.5|32076.5|32114.3|32074.3|2
1726678400000|2024-09-18 16:53:20|||||||||1
1726678410000|2024-09-18 16:53:30|32112.2|32072.2|32112.2|32072.2|32114.3|32074.3|32112.2|32072.2|1
1726678420000|2024-09-18 16:53:40|32106.5|32066.5|32106.5|32066.5|32106.5|32066.5|32106.5|32066.5|1
1726678430000|2024-09-18 16:53:50|32102.2|32062.2|32104.3|32064.3|32106.5|32066.5|32102.2|32062.2|2
1726678440000|2024-09-18 16:54:00|32102.2|32062.2|32109.3|32069.3|32112.2|32072.2|32102.2|32062.2|42
1726678450000|2024-09-18 16:54:10|32112.2|32072.2|32109.3|32069.3|32112.2|32072.2|32109.3|32069.3|5
1726678460000|2024-09-18 16:54:20|32104.3|32064.3|32102.2|32062.2|32104.3|32064.3|32102.2|32062.2|2
1726678470000|2024-09-18 16:54:30|32106.5|32066.5|32104.3|32064.3|32106.5|32066.5|32104.3|32064.3|7
1726678480000|2024-09-18 16:54:40|32102.2|32062.2|32104.3|32064.3|32112.2|32072.2|32102.2|32062.2|6
1726678490000|2024-09-18 16:54:50|32102.2|32062.2|32102.2|32062.2|32104.3|32064.3|32102.2|32062.2|10
1726678500000|2024-09-18 16:55:00|32104.3|32064.3|32104.3|32064.3|32104.3|32064.3|32104.3|32064.3|1
1726678510000|2024-09-18 16:55:10|32102.2|32062.2|32104.3|32064.3|32104.3|32064.3|32102.2|32062.2|3
1726678520000|2024-09-18 16:55:20|32102.2|32062.2|32102.2|32062.2|32102.2|32062.2|32097.2|32057.2|5
1726678530000|2024-09-18 16:55:30|32099.3|32059.3|32092.2|32052.2|32099.3|32059.3|32092.2|32052.2|2
1726678540000|2024-09-18 16:55:40|32089.3|32049.3|32092.2|32052.2|32092.2|32052.2|32089.3|32049.3|6
1726678550000|2024-09-18 16:55:50|32094.3|32054.3|32094.3|32054.3|32094.3|32054.3|32092.2|32052.2|1
1726678560000|2024-09-18 16:56:00|32092.2|32052.2|32092.2|32052.2|32092.2|32052.2|32092.2|32052.2|2
1726678570000|2024-09-18 16:56:10|||||||||1
1726678580000|2024-09-18 16:56:20|||||||||2
1726678600000|2024-09-18 16:56:40|32086.5|32046.5|32092.2|32052.2|32092.2|32052.2|32086.5|32046.5|27
1726678610000|2024-09-18 16:56:50|32089.3|32049.3|32092.2|32052.2|32092.2|32052.2|32089.3|32049.3|3
1726678620000|2024-09-18 16:57:00|32094.3|32054.3|32096.5|32056.5|32109.3|32069.3|32094.3|32054.3|31
1726678630000|2024-09-18 16:57:10|32104.3|32064.3|32109.3|32069.3|32109.3|32069.3|32104.3|32064.3|10
1726678640000|2024-09-18 16:57:20|32106.5|32066.5|32109.3|32069.3|32109.3|32069.3|32106.5|32066.5|2
1726678650000|2024-09-18 16:57:30|32112.2|32072.2|32112.2|32072.2|32114.3|32074.3|32112.2|32072.2|2
1726678660000|2024-09-18 16:57:40|32106.5|32066.5|32112.2|32072.2|32112.2|32072.2|32106.5|32066.5|5
1726678670000|2024-09-18 16:57:50|32114.3|32074.3|32116.5|32076.5|32116.5|32076.5|32114.3|32074.3|1
1726678680000|2024-09-18 16:58:00|32114.3|32074.3|32116.5|32076.5|32116.5|32076.5|32114.3|32074.3|15
1726678690000|2024-09-18 16:58:10|32114.3|32074.3|32112.2|32072.2|32114.3|32074.3|32112.2|32072.2|1
1726678700000|2024-09-18 16:58:20|||||||||1
1726678710000|2024-09-18 16:58:30|||||||||1
1726678720000|2024-09-18 16:58:40|32104.3|32064.3|32106.5|32066.5|32106.5|32066.5|32102.2|32062.2|11
1726678730000|2024-09-18 16:58:50|32109.3|32069.3|32104.3|32064.3|32112.2|32072.2|32104.3|32064.3|151
1726678740000|2024-09-18 16:59:00|32109.3|32069.3|32112.2|32072.2|32112.2|32072.2|32109.3|32069.3|7
1726678750000|2024-09-18 16:59:10|||||||||1
1726678760000|2024-09-18 16:59:20|32102.2|32062.2|32102.2|32062.2|32102.2|32062.2|32102.2|32062.2|28
1726678770000|2024-09-18 16:59:30|||||||||1
1726678780000|2024-09-18 16:59:40|||||||||52
1726678790000|2024-09-18 16:59:50|32104.3|32064.3|32104.3|32064.3|32106.5|32066.5|32104.3|32064.3|9
1726678800000|2024-09-18 17:00:00|32102.2|32062.2|32086.5|32046.5|32102.2|32062.2|32086.5|32046.5|12
1726678810000|2024-09-18 17:00:10|32084.3|32044.3|32086.5|32046.5|32086.5|32046.5|32084.3|32044.3|0
1726678820000|2024-09-18 17:00:20|||||||||1
1726678830000|2024-09-18 17:00:30|32084.3|32044.3|32094.3|32054.3|32094.3|32054.3|32084.3|32044.3|23
1726678840000|2024-09-18 17:00:40|32092.2|32052.2|32104.3|32064.3|32104.3|32064.3|32092.2|32052.2|14
1726678850000|2024-09-18 17:00:50|32106.5|32066.5|32106.5|32066.5|32106.5|32066.5|32106.5|32066.5|1
1726678860000|2024-09-18 17:01:00|32104.3|32064.3|32104.3|32064.3|32106.5|32066.5|32104.3|32064.3|2
1726678870000|2024-09-18 17:01:10|32102.2|32062.2|32099.3|32059.3|32102.2|32062.2|32099.3|32059.3|14
1726678880000|2024-09-18 17:01:20|32102.2|32062.2|32104.3|32064.3|32104.3|32064.3|32102.2|32062.2|1
1726678890000|2024-09-18 17:01:30|32106.5|32066.5|32114.3|32074.3|32114.3|32074.3|32106.5|32066.5|10
1726678900000|2024-09-18 17:01:40|32112.2|32072.2|32106.5|32066.5|32112.2|32072.2|32106.5|32066.5|31
1726678910000|2024-09-18 17:01:50|32104.3|32064.3|32102.2|32062.2|32104.3|32064.3|32102.2|32062.2|2
1726678920000|2024-09-18 17:02:00|32104.3|32064.3|32099.3|32059.3|32104.3|32064.3|32099.3|32059.3|10
1726678930000|2024-09-18 17:02:10|32101.5|32061.5|32104.3|32064.3|32104.3|32064.3|32099.3|32059.3|0
1726678940000|2024-09-18 17:02:20|32102.2|32062.2|32099.3|32059.3|32102.2|32062.2|32099.3|32059.3|5
1726678950000|2024-09-18 17:02:30|32096.5|32056.5|32096.5|32056.5|32096.5|32056.5|32096.5|32056.5|0
1726678960000|2024-09-18 17:02:40|32099.3|32059.3|32106.5|32066.5|32106.5|32066.5|32099.3|32059.3|9
1726678980000|2024-09-18 17:03:00|||||||||1
1726679000000|2024-09-18 17:03:20|||||||||1
1726679010000|2024-09-18 17:03:30|32112.2|32072.2|32116.5|32076.5|32116.5|32076.5|32112.2|32072.2|17
1726679030000|2024-09-18 17:03:50|32124.3|32084.3|32124.3|32084.3|32124.3|32084.3|32124.3|32084.3|4
1726679040000|2024-09-18 17:04:00|32122.2|32082.2|32124.3|32084.3|32126.5|32086.5|32122.2|32082.2|9
1726679050000|2024-09-18 17:04:10|32150|32110|32144.3|32104.3|32152.2|32112.2|32144.3|32104.3|88
1726679060000|2024-09-18 17:04:20|32142.2|32102.2|32144.3|32104.3|32144.3|32104.3|32142.2|32102.2|2
1726679070000|2024-09-18 17:04:30|32142.2|32102.2|32139.3|32099.3|32142.2|32102.2|32139.3|32099.3|6
1726679080000|2024-09-18 17:04:40|32136.5|32096.5|32142.2|32102.2|32142.2|32102.2|32136.5|32096.5|5
1726679090000|2024-09-18 17:04:50|32144.3|32104.3|32142.2|32102.2|32144.3|32104.3|32142.2|32102.2|4
1726679100000|2024-09-18 17:05:00|32136.5|32096.5|32136.5|32096.5|32136.5|32096.5|32136.5|32096.5|34
1726679120000|2024-09-18 17:05:20|32134.4|32094.4|32136.5|32096.5|32136.5|32096.5|32134.4|32094.4|0
1726679130000|2024-09-18 17:05:30|32139.4|32099.4|32142.2|32102.2|32142.2|32102.2|32136.5|32096.5|8
1726679140000|2024-09-18 17:05:40|32144.4|32104.4|32142.2|32102.2|32144.4|32104.4|32142.2|32102.2|1
1726679150000|2024-09-18 17:05:50|||||||||3
1726679160000|2024-09-18 17:06:00|||||||||1
1726679170000|2024-09-18 17:06:10|||||||||2
1726679180000|2024-09-18 17:06:20|32134.4|32094.4|32134.4|32094.4|32136.5|32096.5|32132.2|32092.2|13
1726679190000|2024-09-18 17:06:30|||||||||1
1726679200000|2024-09-18 17:06:40|32132.2|32092.2|32124.4|32084.4|32132.2|32092.2|32122.2|32082.2|22
1726679220000|2024-09-18 17:07:00|32122.2|32082.2|32124.4|32084.4|32124.4|32084.4|32122.2|32082.2|1
1726679230000|2024-09-18 17:07:10|||||||||2
1726679240000|2024-09-18 17:07:20|32130|32090|32124.4|32084.4|32130|32090|32124.4|32084.4|5
1726679250000|2024-09-18 17:07:30|32122.2|32082.2|32122.2|32082.2|32124.4|32084.4|32122.2|32082.2|0
1726679260000|2024-09-18 17:07:40|32124.4|32084.4|32122.2|32082.2|32124.4|32084.4|32122.2|32082.2|1
1726679270000|2024-09-18 17:07:50|||||||||1
1726679280000|2024-09-18 17:08:00|32119.4|32079.4|32122.2|32082.2|32122.2|32082.2|32116.5|32076.5|18
1726679290000|2024-09-18 17:08:10|32119.4|32079.4|32122.2|32082.2|32122.2|32082.2|32119.4|32079.4|1
1726679300000|2024-09-18 17:08:20|32119.4|32079.4|32126.5|32086.5|32126.5|32086.5|32119.4|32079.4|0
1726679310000|2024-09-18 17:08:30|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|32122.2|32082.2|1
1726679320000|2024-09-18 17:08:40|||||||||5
1726679340000|2024-09-18 17:09:00|32122.2|32082.2|32122.2|32082.2|32124.4|32084.4|32122.2|32082.2|2
1726679350000|2024-09-18 17:09:10|32116.5|32076.5|32119.4|32079.4|32124.4|32084.4|32116.5|32076.5|20
1726679360000|2024-09-18 17:09:20|32122.2|32082.2|32116.5|32076.5|32122.2|32082.2|32114.4|32074.4|2
1726679370000|2024-09-18 17:09:30|32114.4|32074.4|32114.4|32074.4|32114.4|32074.4|32114.4|32074.4|2
1726679380000|2024-09-18 17:09:40|32116.5|32076.5|32116.5|32076.5|32116.5|32076.5|32116.5|32076.5|0
1726679390000|2024-09-18 17:09:50|32114.4|32074.4|32106.5|32066.5|32116.5|32076.5|32106.5|32066.5|13
1726679400000|2024-09-18 17:10:00|32104.4|32064.4|32106.5|32066.5|32109.4|32069.4|32102.2|32062.2|8
1726679410000|2024-09-18 17:10:10|32104.4|32064.4|32104.4|32064.4|32106.5|32066.5|32102.2|32062.2|15
1726679420000|2024-09-18 17:10:20|32106.5|32066.5|32112.2|32072.2|32112.2|32072.2|32106.5|32066.5|2
1726679430000|2024-09-18 17:10:30|32109.4|32069.4|32104.4|32064.4|32109.4|32069.4|32104.4|32064.4|11
1726679440000|2024-09-18 17:10:40|32102.2|32062.2|32096.5|32056.5|32102.2|32062.2|32096.5|32056.5|6
1726679450000|2024-09-18 17:10:50|32094.4|32054.4|32094.4|32054.4|32094.4|32054.4|32092.2|32052.2|17
1726679470000|2024-09-18 17:11:10|32096.5|32056.5|32102.2|32062.2|32102.2|32062.2|32096.5|32056.5|28
1726679480000|2024-09-18 17:11:20|32092.2|32052.2|32094.4|32054.4|32094.4|32054.4|32092.2|32052.2|8
1726679490000|2024-09-18 17:11:30|32092.2|32052.2|32096.5|32056.5|32096.5|32056.5|32092.2|32052.2|1
1726679500000|2024-09-18 17:11:40|32094.4|32054.4|32086.5|32046.5|32094.4|32054.4|32084.4|32044.4|10
1726679510000|2024-09-18 17:11:50|32092.2|32052.2|32084.4|32044.4|32092.2|32052.2|32084.4|32044.4|18
1726679520000|2024-09-18 17:12:00|32082.2|32042.2|32082.2|32042.2|32082.2|32042.2|32076.5|32036.5|25
1726679530000|2024-09-18 17:12:10|32079.4|32039.4|32084.4|32044.4|32084.4|32044.4|32079.4|32039.4|18
1726679540000|2024-09-18 17:12:20|32086.5|32046.5|32094.4|32054.4|32094.4|32054.4|32086.5|32046.5|31
1726679550000|2024-09-18 17:12:30|32096.5|32056.5|32096.5|32056.5|32096.5|32056.5|32096.5|32056.5|0
1726679560000|2024-09-18 17:12:40|32102.2|32062.2|32104.4|32064.4|32104.4|32064.4|32102.2|32062.2|5
1726679570000|2024-09-18 17:12:50|32106.5|32066.5|32102.2|32062.2|32112.2|32072.2|32102.2|32062.2|8
1726679580000|2024-09-18 17:13:00|32104.4|32064.4|32094.4|32054.4|32104.4|32064.4|32094.4|32054.4|19
1726679600000|2024-09-18 17:13:20|32096.5|32056.5|32096.5|32056.5|32096.5|32056.5|32096.5|32056.5|1
1726679610000|2024-09-18 17:13:30|32094.4|32054.4|32094.4|32054.4|32094.4|32054.4|32094.4|32054.4|9
1726679620000|2024-09-18 17:13:40|32092.2|32052.2|32094.4|32054.4|32094.4|32054.4|32092.2|32052.2|1
1726679630000|2024-09-18 17:13:50|32096.5|32056.5|32094.4|32054.4|32096.5|32056.5|32094.4|32054.4|7
1726679650000|2024-09-18 17:14:10|32092.2|32052.2|32092.2|32052.2|32092.2|32052.2|32092.2|32052.2|1
1726679660000|2024-09-18 17:14:20|32094.4|32054.4|32097.2|32057.2|32097.2|32057.2|32094.4|32054.4|25
1726679670000|2024-09-18 17:14:30|32096.5|32056.5|32099.4|32059.4|32099.4|32059.4|32096.5|32056.5|0
1726679680000|2024-09-18 17:14:40|32096.5|32056.5|32096.5|32056.5|32099.4|32059.4|32096.5|32056.5|0
1726679690000|2024-09-18 17:14:50|32094.4|32054.4|32094.4|32054.4|32094.4|32054.4|32094.4|32054.4|10
1726679700000|2024-09-18 17:15:00|32086.5|32046.5|32089.4|32049.4|32089.4|32049.4|32086.5|32046.5|3
1726679710000|2024-09-18 17:15:10|32092.2|32052.2|32071.5|32031.5|32092.2|32052.2|32066.5|32026.5|37
1726679720000|2024-09-18 17:15:20|32074.4|32034.4|32074.4|32034.4|32076.5|32036.5|32074.4|32034.4|4
1726679730000|2024-09-18 17:15:30|32066.5|32026.5|32066.5|32026.5|32069.4|32029.4|32066.5|32026.5|29
1726679740000|2024-09-18 17:15:40|32069.4|32029.4|32074.4|32034.4|32074.4|32034.4|32069.4|32029.4|3
1726679750000|2024-09-18 17:15:50|||||||||1
1726679760000|2024-09-18 17:16:00|32076.5|32036.5|32076.5|32036.5|32076.5|32036.5|32076.5|32036.5|5
1726679770000|2024-09-18 17:16:10|32079.4|32039.4|32084.4|32044.4|32084.4|32044.4|32076.5|32036.5|18
1726679780000|2024-09-18 17:16:20|32086.5|32046.5|32086.5|32046.5|32086.5|32046.5|32086.5|32046.5|2
1726679800000|2024-09-18 17:16:40|32082.2|32042.2|32082.2|32042.2|32082.2|32042.2|32082.2|32042.2|1
1726679810000|2024-09-18 17:16:50|32084.4|32044.4|32086.5|32046.5|32086.5|32046.5|32084.4|32044.4|14
1726679820000|2024-09-18 17:17:00|32082.2|32042.2|32082.2|32042.2|32082.2|32042.2|32082.2|32042.2|2
1726679830000|2024-09-18 17:17:10|32086.5|32046.5|32084.4|32044.4|32086.5|32046.5|32084.4|32044.4|21
1726679850000|2024-09-18 17:17:30|32086.5|32046.5|32089.4|32049.4|32089.4|32049.4|32086.5|32046.5|9
1726679860000|2024-09-18 17:17:40|32092.2|32052.2|32089.4|32049.4|32092.2|32052.2|32089.4|32049.4|11
1726679880000|2024-09-18 17:18:00|||||||||1
1726679890000|2024-09-18 17:18:10|32086.5|32046.5|32086.5|32046.5|32086.5|32046.5|32086.5|32046.5|1
1726679900000|2024-09-18 17:18:20|32089.4|32049.4|32092.2|32052.2|32092.2|32052.2|32086.5|32046.5|1
1726679910000|2024-09-18 17:18:30|||||||||7
1726679920000|2024-09-18 17:18:40|32096.5|32056.5|32094.4|32054.4|32096.5|32056.5|32094.4|32054.4|27
1726679930000|2024-09-18 17:18:50|32092.2|32052.2|32094.4|32054.4|32094.4|32054.4|32092.2|32052.2|10
1726679940000|2024-09-18 17:19:00|||||||||3
1726679950000|2024-09-18 17:19:10|32092.2|32052.2|32094.4|32054.4|32094.4|32054.4|32092.2|32052.2|0
1726679970000|2024-09-18 17:19:30|32092.2|32052.2|32092.2|32052.2|32092.2|32052.2|32092.2|32052.2|1
1726679980000|2024-09-18 17:19:40|32102.2|32062.2|32102.2|32062.2|32102.2|32062.2|32099.4|32059.4|18
1726679990000|2024-09-18 17:19:50|32096.5|32056.5|32096.5|32056.5|32096.5|32056.5|32096.5|32056.5|9
1726680000000|2024-09-18 17:20:00|32102.2|32062.2|32096.5|32056.5|32102.2|32062.2|32096.5|32056.5|6
1726680020000|2024-09-18 17:20:20|||||||||110
1726680030000|2024-09-18 17:20:30|||||||||4
1726680040000|2024-09-18 17:20:40|32086.5|32046.5|32086.5|32046.5|32089.4|32049.4|32086.5|32046.5|14
1726680060000|2024-09-18 17:21:00|32089.4|32049.4|32096.5|32056.5|32096.5|32056.5|32089.4|32049.4|8
1726680090000|2024-09-18 17:21:30|||||||||1
1726680100000|2024-09-18 17:21:40|||||||||4
1726680110000|2024-09-18 17:21:50|||||||||11
1726680120000|2024-09-18 17:22:00|32092.2|32052.2|32092.2|32052.2|32092.2|32052.2|32092.2|32052.2|6
1726680130000|2024-09-18 17:22:10|32096.5|32056.5|32096.5|32056.5|32096.5|32056.5|32096.5|32056.5|0
1726680140000|2024-09-18 17:22:20|32102.2|32062.2|32104.4|32064.4|32106.6|32066.6|32102.2|32062.2|9
1726680150000|2024-09-18 17:22:30|32106.6|32066.6|32104.4|32064.4|32106.6|32066.6|32104.4|32064.4|13
1726680160000|2024-09-18 17:22:40|32106.6|32066.6|32106.6|32066.6|32106.6|32066.6|32106.6|32066.6|7
1726680170000|2024-09-18 17:22:50|32109.4|32069.4|32114.4|32074.4|32114.4|32074.4|32106.6|32066.6|6
1726680180000|2024-09-18 17:23:00|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|0
1726680190000|2024-09-18 17:23:10|32122.2|32082.2|32122.2|32082.2|32122.2|32082.2|32122.2|32082.2|12
1726680200000|2024-09-18 17:23:20|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|7
1726680210000|2024-09-18 17:23:30|32126.6|32086.6|32126.6|32086.6|32126.6|32086.6|32126.6|32086.6|1
1726680230000|2024-09-18 17:23:50|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|6
1726680240000|2024-09-18 17:24:00|32126.6|32086.6|32124.4|32084.4|32126.6|32086.6|32124.4|32084.4|9
1726680250000|2024-09-18 17:24:10|32126.6|32086.6|32116.6|32076.6|32126.6|32086.6|32116.6|32076.6|25
1726680260000|2024-09-18 17:24:20|32124.4|32084.4|32132.2|32092.2|32134.4|32094.4|32124.4|32084.4|15
1726680270000|2024-09-18 17:24:30|32129.4|32089.4|32126.6|32086.6|32129.4|32089.4|32126.6|32086.6|3
1726680280000|2024-09-18 17:24:40|32129.4|32089.4|32134.4|32094.4|32134.4|32094.4|32129.4|32089.4|2
1726680290000|2024-09-18 17:24:50|32129.4|32089.4|32132.2|32092.2|32132.2|32092.2|32129.4|32089.4|3
1726680300000|2024-09-18 17:25:00|32134.4|32094.4|32136.6|32096.6|32136.6|32096.6|32134.4|32094.4|2
1726680310000|2024-09-18 17:25:10|32134.4|32094.4|32136.6|32096.6|32136.6|32096.6|32134.4|32094.4|1
1726680320000|2024-09-18 17:25:20|32139.4|32099.4|32142.2|32102.2|32142.2|32102.2|32139.4|32099.4|12
1726680330000|2024-09-18 17:25:30|32136.6|32096.6|32134.4|32094.4|32136.6|32096.6|32134.4|32094.4|14
1726680340000|2024-09-18 17:25:40|32136.6|32096.6|32136.6|32096.6|32139.4|32099.4|32136.6|32096.6|3
1726680350000|2024-09-18 17:25:50|32139.4|32099.4|32139.4|32099.4|32139.4|32099.4|32139.4|32099.4|9
1726680360000|2024-09-18 17:26:00|32136.6|32096.6|32139.4|32099.4|32139.4|32099.4|32134.4|32094.4|0
1726680370000|2024-09-18 17:26:10|32142.2|32102.2|32142.2|32102.2|32146.6|32106.6|32142.2|32102.2|31
1726680380000|2024-09-18 17:26:20|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|13
1726680390000|2024-09-18 17:26:30|32139.4|32099.4|32139.4|32099.4|32139.4|32099.4|32139.4|32099.4|3
1726680400000|2024-09-18 17:26:40|32142.2|32102.2|32139.4|32099.4|32144.4|32104.4|32136.6|32096.6|6
1726680410000|2024-09-18 17:26:50|32142.2|32102.2|32142.2|32102.2|32144.4|32104.4|32142.2|32102.2|2
1726680420000|2024-09-18 17:27:00|||||||||1
1726680430000|2024-09-18 17:27:10|||||||||1
1726680440000|2024-09-18 17:27:20|32139.4|32099.4|32134.4|32094.4|32139.4|32099.4|32134.4|32094.4|15
1726680450000|2024-09-18 17:27:30|32137.2|32097.2|32142.2|32102.2|32142.2|32102.2|32137.2|32097.2|3
1726680470000|2024-09-18 17:27:50|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|0
1726680480000|2024-09-18 17:28:00|32142.2|32102.2|32142.2|32102.2|32144.4|32104.4|32142.2|32102.2|13
1726680490000|2024-09-18 17:28:10|32147.2|32107.2|32142.2|32102.2|32147.2|32107.2|32142.2|32102.2|14
1726680500000|2024-09-18 17:28:20|||||||||6
1726680510000|2024-09-18 17:28:30|32144.4|32104.4|32144.4|32104.4|32152.2|32112.2|32144.4|32104.4|16
1726680530000|2024-09-18 17:28:50|32142.2|32102.2|32142.2|32102.2|32142.2|32102.2|32139.4|32099.4|7
1726680540000|2024-09-18 17:29:00|32136.6|32096.6|32142.2|32102.2|32142.2|32102.2|32136.6|32096.6|4
1726680550000|2024-09-18 17:29:10|32152.2|32112.2|32149.4|32109.4|32152.2|32112.2|32149.4|32109.4|11
1726680560000|2024-09-18 17:29:20|32152.2|32112.2|32152.2|32112.2|32152.2|32112.2|32152.2|32112.2|5
1726680570000|2024-09-18 17:29:30|32154.4|32114.4|32154.4|32114.4|32154.4|32114.4|32154.4|32114.4|0
1726680580000|2024-09-18 17:29:40|||||||||4
1726680590000|2024-09-18 17:29:50|32152.2|32112.2|32152.2|32112.2|32152.2|32112.2|32152.2|32112.2|4
1726680600000|2024-09-18 17:30:00|32154.4|32114.4|32139.4|32099.4|32156.6|32116.6|32139.4|32099.4|14
1726680610000|2024-09-18 17:30:10|32142.2|32102.2|32136.6|32096.6|32142.2|32102.2|32136.6|32096.6|8
1726680620000|2024-09-18 17:30:20|32134.4|32094.4|32136.6|32096.6|32136.6|32096.6|32134.4|32094.4|2
1726680640000|2024-09-18 17:30:40|||||||||5
1726680660000|2024-09-18 17:31:00|32134.4|32094.4|32136.6|32096.6|32136.6|32096.6|32134.4|32094.4|11
1726680670000|2024-09-18 17:31:10|32132.2|32092.2|32126.6|32086.6|32134.4|32094.4|32126.6|32086.6|8
1726680680000|2024-09-18 17:31:20|32129.4|32089.4|32129.4|32089.4|32129.4|32089.4|32129.4|32089.4|6
1726680690000|2024-09-18 17:31:30|32126.6|32086.6|32129.4|32089.4|32132.2|32092.2|32126.6|32086.6|19
1726680700000|2024-09-18 17:31:40|32126.6|32086.6|32134.4|32094.4|32134.4|32094.4|32126.6|32086.6|3
1726680710000|2024-09-18 17:31:50|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|32134.4|32094.4|0
1726680720000|2024-09-18 17:32:00|32134.4|32094.4|32132.2|32092.2|32134.4|32094.4|32132.2|32092.2|2
1726680730000|2024-09-18 17:32:10|32134.4|32094.4|32132.2|32092.2|32134.4|32094.4|32132.2|32092.2|1
1726680740000|2024-09-18 17:32:20|||||||||11
1726680750000|2024-09-18 17:32:30|||||||||89
1726680760000|2024-09-18 17:32:40|||||||||1
1726680780000|2024-09-18 17:33:00|32126.6|32086.6|32129.4|32089.4|32132.2|32092.2|32126.6|32086.6|10
1726680790000|2024-09-18 17:33:10|32132.2|32092.2|32124.4|32084.4|32132.2|32092.2|32124.4|32084.4|13
1726680800000|2024-09-18 17:33:20|32122.2|32082.2|32122.2|32082.2|32122.2|32082.2|32122.2|32082.2|1
1726680810000|2024-09-18 17:33:30|32119.4|32079.4|32119.4|32079.4|32119.4|32079.4|32119.4|32079.4|41
1726680820000|2024-09-18 17:33:40|32122.2|32082.2|32124.4|32084.4|32126.6|32086.6|32119.4|32079.4|4
1726680830000|2024-09-18 17:33:50|32132.2|32092.2|32132.2|32092.2|32132.2|32092.2|32132.2|32092.2|9
1726680840000|2024-09-18 17:34:00|32124.4|32084.4|32116.6|32076.6|32124.4|32084.4|32116.6|32076.6|22
1726680850000|2024-09-18 17:34:10|32122.2|32082.2|32119.4|32079.4|32122.2|32082.2|32116.6|32076.6|9
1726680860000|2024-09-18 17:34:20|32122.2|32082.2|32122.2|32082.2|32122.2|32082.2|32119.4|32079.4|2
1726680870000|2024-09-18 17:34:30|||||||||2
1726680880000|2024-09-18 17:34:40|32124.4|32084.4|32124.4|32084.4|32126.6|32086.6|32124.4|32084.4|0
1726680890000|2024-09-18 17:34:50|32122.2|32082.2|32119.4|32079.4|32122.2|32082.2|32119.4|32079.4|12
1726680900000|2024-09-18 17:35:00|32116.6|32076.6|32124.4|32084.4|32124.4|32084.4|32116.6|32076.6|6
1726680910000|2024-09-18 17:35:10|32126.6|32086.6|32129.4|32089.4|32129.4|32089.4|32126.6|32086.6|12
1726680920000|2024-09-18 17:35:20|32126.6|32086.6|32126.6|32086.6|32126.6|32086.6|32126.6|32086.6|0
1726680940000|2024-09-18 17:35:40|||||||||5
1726680950000|2024-09-18 17:35:50|32129.4|32089.4|32129.4|32089.4|32132.2|32092.2|32126.6|32086.6|15
1726680960000|2024-09-18 17:36:00|32126.6|32086.6|32129.4|32089.4|32132.2|32092.2|32126.6|32086.6|23
1726680970000|2024-09-18 17:36:10|32132.2|32092.2|32136.6|32096.6|32136.6|32096.6|32132.2|32092.2|1
1726680990000|2024-09-18 17:36:30|32144.4|32104.4|32146.6|32106.6|32146.6|32106.6|32144.4|32104.4|11
1726681000000|2024-09-18 17:36:40|||||||||2
1726681010000|2024-09-18 17:36:50|32144.4|32104.4|32096.6|32056.6|32144.4|32104.4|32096.6|32056.6|50
1726681020000|2024-09-18 17:37:00|32101.6|32061.6|32106.6|32066.6|32111.6|32071.6|32101.6|32061.6|47
1726681030000|2024-09-18 17:37:10|32101.6|32061.6|32101.6|32061.6|32101.6|32061.6|32101.6|32061.6|2
1726681040000|2024-09-18 17:37:20|32104.4|32064.4|32104.4|32064.4|32104.4|32064.4|32104.4|32064.4|2
1726681050000|2024-09-18 17:37:30|||||||||5
1726681060000|2024-09-18 17:37:40|||||||||1
1726681070000|2024-09-18 17:37:50|32102.2|32062.2|32101.6|32061.6|32104.4|32064.4|32101.6|32061.6|16
1726681080000|2024-09-18 17:38:00|32104.4|32064.4|32106.6|32066.6|32106.6|32066.6|32104.4|32064.4|0
1726681090000|2024-09-18 17:38:10|||||||||7
1726681100000|2024-09-18 17:38:20|||||||||9
1726681110000|2024-09-18 17:38:30|32109.4|32069.4|32106.6|32066.6|32109.4|32069.4|32106.6|32066.6|21
1726681120000|2024-09-18 17:38:40|32109.4|32069.4|32112.2|32072.2|32116.6|32076.6|32109.4|32069.4|5
1726681130000|2024-09-18 17:38:50|32114.4|32074.4|32126.6|32086.6|32126.6|32086.6|32114.4|32074.4|58
1726681140000|2024-09-18 17:39:00|||||||||1
1726681150000|2024-09-18 17:39:10|32129.4|32089.4|32126.6|32086.6|32129.4|32089.4|32126.6|32086.6|2
1726681160000|2024-09-18 17:39:20|32129.4|32089.4|32134.4|32094.4|32134.4|32094.4|32129.4|32089.4|13
1726681170000|2024-09-18 17:39:30|32132.2|32092.2|32126.6|32086.6|32132.2|32092.2|32126.6|32086.6|3
1726681180000|2024-09-18 17:39:40|32134.4|32094.4|32129.4|32089.4|32134.4|32094.4|32129.4|32089.4|7
1726681190000|2024-09-18 17:39:50|32136.6|32096.6|32141.6|32101.6|32146.6|32106.6|32136.6|32096.6|39
1726681200000|2024-09-18 17:40:00|32136.6|32096.6|32139.4|32099.4|32139.4|32099.4|32136.6|32096.6|1
1726681210000|2024-09-18 17:40:10|32141.6|32101.6|32146.6|32106.6|32146.6|32106.6|32141.6|32101.6|7
1726681220000|2024-09-18 17:40:20|32152.2|32112.2|32146.6|32106.6|32152.2|32112.2|32146.6|32106.6|17
1726681230000|2024-09-18 17:40:30|32149.4|32109.4|32146.6|32106.6|32149.4|32109.4|32146.6|32106.6|11
1726681250000|2024-09-18 17:40:50|32149.4|32109.4|32146.6|32106.6|32149.4|32109.4|32146.6|32106.6|7
1726681260000|2024-09-18 17:41:00|32149.4|32109.4|32149.4|32109.4|32149.4|32109.4|32146.6|32106.6|11
1726681270000|2024-09-18 17:41:10|32152.2|32112.2|32152.2|32112.2|32154.4|32114.4|32146.6|32106.6|5
1726681290000|2024-09-18 17:41:30|32146.6|32106.6|32144.4|32104.4|32146.6|32106.6|32144.4|32104.4|23
1726681300000|2024-09-18 17:41:40|32146.6|32106.6|32146.6|32106.6|32146.6|32106.6|32146.6|32106.6|0
1726681310000|2024-09-18 17:41:50|32144.4|32104.4|32139.4|32099.4|32144.4|32104.4|32139.4|32099.4|2
1726681320000|2024-09-18 17:42:00|32136.6|32096.6|32139.4|32099.4|32139.4|32099.4|32136.6|32096.6|1
1726681330000|2024-09-18 17:42:10|32144.4|32104.4|32149.4|32109.4|32149.4|32109.4|32144.4|32104.4|6
1726681340000|2024-09-18 17:42:20|32144.4|32104.4|32141.6|32101.6|32144.4|32104.4|32139.4|32099.4|13
1726681350000|2024-09-18 17:42:30|32144.4|32104.4|32146.6|32106.6|32146.6|32106.6|32139.4|32099.4|11
1726681370000|2024-09-18 17:42:50|32149.4|32109.4|32149.4|32109.4|32149.4|32109.4|32149.4|32109.4|5
1726681380000|2024-09-18 17:43:00|32152.2|32112.2|32156.6|32116.6|32156.6|32116.6|32152.2|32112.2|14
1726681390000|2024-09-18 17:43:10|32146.6|32106.6|32136.6|32096.6|32146.6|32106.6|32136.6|32096.6|24
1726681400000|2024-09-18 17:43:20|32144.4|32104.4|32146.6|32106.6|32146.6|32106.6|32144.4|32104.4|2
1726681410000|2024-09-18 17:43:30|||||||||5
1726681420000|2024-09-18 17:43:40|||||||||6
1726681440000|2024-09-18 17:44:00|32152.2|32112.2|32149.4|32109.4|32152.2|32112.2|32149.4|32109.4|4
1726681450000|2024-09-18 17:44:10|32152.2|32112.2|32169.4|32129.4|32169.4|32129.4|32152.2|32112.2|10
1726681460000|2024-09-18 17:44:20|||||||||4
1726681470000|2024-09-18 17:44:30|32166.6|32126.6|32166.6|32126.6|32166.6|32126.6|32166.6|32126.6|3
1726681500000|2024-09-18 17:45:00|||||||||8
1726681510000|2024-09-18 17:45:10|||||||||2
1726681520000|2024-09-18 17:45:20|32161.6|32121.6|32166.6|32126.6|32166.6|32126.6|32161.6|32121.6|7
1726681530000|2024-09-18 17:45:30|32174.4|32134.4|32176.6|32136.6|32176.6|32136.6|32169.4|32129.4|16
1726681540000|2024-09-18 17:45:40|32169.4|32129.4|32174.4|32134.4|32174.4|32134.4|32169.4|32129.4|3
1726681550000|2024-09-18 17:45:50|32172.2|32132.2|32169.4|32129.4|32172.2|32132.2|32169.4|32129.4|4
1726681560000|2024-09-18 17:46:00|32174.4|32134.4|32174.4|32134.4|32174.4|32134.4|32174.4|32134.4|19
1726681570000|2024-09-18 17:46:10|32176.6|32136.6|32176.6|32136.6|32176.6|32136.6|32176.6|32136.6|0
1726681580000|2024-09-18 17:46:20|||||||||5
1726681590000|2024-09-18 17:46:30|32174.4|32134.4|32171.6|32131.6|32174.4|32134.4|32171.6|32131.6|9
1726681600000|2024-09-18 17:46:40|32169.4|32129.4|32176.6|32136.6|32176.6|32136.6|32166.6|32126.6|3
1726681610000|2024-09-18 17:46:50|32166.6|32126.6|32166.6|32126.6|32166.6|32126.6|32166.6|32126.6|199
1726681620000|2024-09-18 17:47:00|32172.2|32132.2|32174.4|32134.4|32176.6|32136.6|32172.2|32132.2|3
1726681630000|2024-09-18 17:47:10|32176.6|32136.6|32174.4|32134.4|32176.6|32136.6|32174.4|32134.4|0
1726681650000|2024-09-18 17:47:30|32172.2|32132.2|32174.4|32134.4|32174.4|32134.4|32172.2|32132.2|5
1726681660000|2024-09-18 17:47:40|32176.6|32136.6|32176.6|32136.6|32176.6|32136.6|32176.6|32136.6|19
1726681670000|2024-09-18 17:47:50|32182.2|32142.2|32184.4|32144.4|32186.6|32146.6|32182.2|32142.2|2
1726681680000|2024-09-18 17:48:00|32186.6|32146.6|32186.6|32146.6|32186.6|32146.6|32186.6|32146.6|0
1726681690000|2024-09-18 17:48:10|32184.4|32144.4|32184.4|32144.4|32184.4|32144.4|32182.2|32142.2|1
1726681700000|2024-09-18 17:48:20|32182.2|32142.2|32179.4|32139.4|32182.2|32142.2|32176.6|32136.6|39
1726681710000|2024-09-18 17:48:30|32166.6|32126.6|32159.4|32119.4|32166.6|32126.6|32159.4|32119.4|60
1726681720000|2024-09-18 17:48:40|32162.2|32122.2|32164.4|32124.4|32164.4|32124.4|32159.4|32119.4|10
1726681730000|2024-09-18 17:48:50|32162.2|32122.2|32162.2|32122.2|32162.2|32122.2|32162.2|32122.2|0
1726681740000|2024-09-18 17:49:00|32164.4|32124.4|32164.4|32124.4|32164.4|32124.4|32164.4|32124.4|2
1726681750000|2024-09-18 17:49:10|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|28
1726681760000|2024-09-18 17:49:20|||||||||21
1726681780000|2024-09-18 17:49:40|32146.6|32106.6|32144.4|32104.4|32146.6|32106.6|32144.4|32104.4|13
1726681790000|2024-09-18 17:49:50|32142.2|32102.2|32144.4|32104.4|32144.4|32104.4|32142.2|32102.2|0
1726681800000|2024-09-18 17:50:00|32146.6|32106.6|32146.6|32106.6|32146.6|32106.6|32146.6|32106.6|10
1726681810000|2024-09-18 17:50:10|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|0
1726681820000|2024-09-18 17:50:20|||||||||2
1726681830000|2024-09-18 17:50:30|32149.4|32109.4|32142.2|32102.2|32152.2|32112.2|32142.2|32102.2|20
1726681840000|2024-09-18 17:50:40|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|32144.4|32104.4|3
1726681850000|2024-09-18 17:50:50|32142.2|32102.2|32142.2|32102.2|32142.2|32102.2|32142.2|32102.2|11
1726681860000|2024-09-18 17:51:00|32144.4|32104.4|32144.4|32104.4|32146.6|32106.6|32142.2|32102.2|19
1726681870000|2024-09-18 17:51:10|32146.6|32106.6|32144.4|32104.4|32146.6|32106.6|32144.4|32104.4|9
1726681880000|2024-09-18 17:51:20|32146.6|32106.6|32154.4|32114.4|32154.4|32114.4|32146.6|32106.6|43
1726681890000|2024-09-18 17:51:30|||||||||11
1726681910000|2024-09-18 17:51:50|32156.6|32116.6|32154.4|32114.4|32156.6|32116.6|32154.4|32114.4|0
1726681920000|2024-09-18 17:52:00|32156.6|32116.6|32154.4|32114.4|32156.6|32116.6|32154.4|32114.4|9
1726681930000|2024-09-18 17:52:10|32156.6|32116.6|32154.4|32114.4|32156.6|32116.6|32154.4|32114.4|1
1726681940000|2024-09-18 17:52:20|32159.4|32119.4|32162.2|32122.2|32162.2|32122.2|32159.4|32119.4|13
1726681950000|2024-09-18 17:52:30|||||||||3
1726681960000|2024-09-18 17:52:40|32159.4|32119.4|32162.2|32122.2|32162.2|32122.2|32159.4|32119.4|11
1726681970000|2024-09-18 17:52:50|||||||||8
1726681980000|2024-09-18 17:53:00|||||||||3
1726681990000|2024-09-18 17:53:10|||||||||2
1726682000000|2024-09-18 17:53:20|||||||||27
1726682010000|2024-09-18 17:53:30|32166.6|32126.6|32166.6|32126.6|32166.6|32126.6|32166.6|32126.6|0
1726682020000|2024-09-18 17:53:40|32164.4|32124.4|32162.2|32122.2|32164.4|32124.4|32162.2|32122.2|0
1726682030000|2024-09-18 17:53:50|32164.4|32124.4|32162.2|32122.2|32164.4|32124.4|32162.2|32122.2|0
1726682040000|2024-09-18 17:54:00|32164.4|32124.4|32159.4|32119.4|32164.4|32124.4|32154.4|32114.4|17
1726682050000|2024-09-18 17:54:10|32162.2|32122.2|32164.4|32124.4|32164.4|32124.4|32162.2|32122.2|4
1726682060000|2024-09-18 17:54:20|32166.6|32126.6|32166.6|32126.6|32166.6|32126.6|32166.6|32126.6|1
1726682080000|2024-09-18 17:54:40|32172.2|32132.2|32169.4|32129.4|32172.2|32132.2|32169.4|32129.4|10
1726682090000|2024-09-18 17:54:50|32174.4|32134.4|32174.4|32134.4|32174.4|32134.4|32174.4|32134.4|22
1726682100000|2024-09-18 17:55:00|||||||||3
1726682110000|2024-09-18 17:55:10|32172.2|32132.2|32172.2|32132.2|32172.2|32132.2|32172.2|32132.2|2
1726682120000|2024-09-18 17:55:20|32174.4|32134.4|32174.4|32134.4|32174.4|32134.4|32174.4|32134.4|50
1726682130000|2024-09-18 17:55:30|||||||||7
1726682140000|2024-09-18 17:55:40|32172.2|32132.2|32174.4|32134.4|32174.4|32134.4|32172.2|32132.2|3
1726682150000|2024-09-18 17:55:50|32169.4|32129.4|32169.4|32129.4|32169.4|32129.4|32169.4|32129.4|2
1726682160000|2024-09-18 17:56:00|32163.8|32123.8|32161.6|32121.6|32164.4|32124.4|32161.6|32121.6|5
1726682170000|2024-09-18 17:56:10|32164.4|32124.4|32161.6|32121.6|32164.4|32124.4|32158.8|32118.8|7
1726682180000|2024-09-18 17:56:20|32164.4|32124.4|32164.4|32124.4|32164.4|32124.4|32164.4|32124.4|0
1726682190000|2024-09-18 17:56:30|32161.6|32121.6|32164.4|32124.4|32164.4|32124.4|32161.6|32121.6|2
1726682200000|2024-09-18 17:56:40|32161.6|32121.6|32161.6|32121.6|32164.4|32124.4|32161.6|32121.6|8
1726682210000|2024-09-18 17:56:50|32166.6|32126.6|32164.4|32124.4|32166.6|32126.6|32164.4|32124.4|22
1726682220000|2024-09-18 17:57:00|32166.6|32126.6|32166.6|32126.6|32166.6|32126.6|32166.6|32126.6|4
1726682230000|2024-09-18 17:57:10|32164.4|32124.4|32164.4|32124.4|32164.4|32124.4|32164.4|32124.4|3
1726682240000|2024-09-18 17:57:20|32166.6|32126.6|32166.6|32126.6|32166.6|32126.6|32166.6|32126.6|6
1726682250000|2024-09-18 17:57:30|32164.4|32124.4|32166.6|32126.6|32166.6|32126.6|32164.4|32124.4|1
1726682260000|2024-09-18 17:57:40|||||||||8
1726682270000|2024-09-18 17:57:50|||||||||2
1726682280000|2024-09-18 17:58:00|||||||||9
1726682290000|2024-09-18 17:58:10|||||||||3
1726682300000|2024-09-18 17:58:20|||||||||1
1726682310000|2024-09-18 17:58:30|32176.6|32136.6|32176.6|32136.6|32181.6|32141.6|32176.6|32136.6|25
1726682320000|2024-09-18 17:58:40|32181|32141|32181.6|32141.6|32181.6|32141.6|32176.6|32136.6|9
1726682330000|2024-09-18 17:58:50|32179.4|32139.4|32179.4|32139.4|32181.6|32141.6|32176.6|32136.6|3
1726682340000|2024-09-18 17:59:00|32181.6|32141.6|32176.6|32136.6|32181.6|32141.6|32176.6|32136.6|14
1726682350000|2024-09-18 17:59:10|32181.6|32141.6|32179.4|32139.4|32181.6|32141.6|32179.4|32139.4|65
1726682360000|2024-09-18 17:59:20|32181.6|32141.6|32181.6|32141.6|32181.6|32141.6|32179.4|32139.4|26
1726682370000|2024-09-18 17:59:30|||||||||15
1726682380000|2024-09-18 17:59:40|32186.6|32146.6|32179.4|32139.4|32186.6|32146.6|32176.6|32136.6|38
1726682390000|2024-09-18 17:59:50|32181.6|32141.6|32186.6|32146.6|32186.6|32146.6|32181.6|32141.6|37
1726682400000|2024-09-18 18:00:00|32184.4|32144.4|32186.6|32146.6|32186.6|32146.6|32176.6|32136.6|32
1726682410000|2024-09-18 18:00:10|32189.4|32149.4|32196.6|32156.6|32196.6|32156.6|32189.4|32149.4|48
1726682420000|2024-09-18 18:00:20|||||||||9
1726682430000|2024-09-18 18:00:30|||||||||7
1726682440000|2024-09-18 18:00:40|||||||||20
1726682450000|2024-09-18 18:00:50|32206.6|32166.6|32206.6|32166.6|32206.6|32166.6|32206.6|32166.6|64
1726682460000|2024-09-18 18:01:00|32199.4|32159.4|32206.6|32166.6|32206.6|32166.6|32196.6|32156.6|43
1726682470000|2024-09-18 18:01:10|32224.4|32184.4|32226.6|32186.6|32226.6|32186.6|32224.4|32184.4|38
1726682480000|2024-09-18 18:01:20|32224.4|32184.4|32219.4|32179.4|32229.4|32189.4|32219.4|32179.4|73
1726682490000|2024-09-18 18:01:30|32222.2|32182.2|32226.6|32186.6|32229.4|32189.4|32221.6|32181.6|38
1726682500000|2024-09-18 18:01:40|32229.4|32189.4|32254.4|32214.4|32254.4|32214.4|32226.6|32186.6|63
1726682510000|2024-09-18 18:01:50|32251.6|32211.6|32256.6|32216.6|32259.4|32219.4|32251.6|32211.6|35
1726682520000|2024-09-18 18:02:00|32259.4|32219.4|32266.6|32226.6|32266.6|32226.6|32259.4|32219.4|6
1726682530000|2024-09-18 18:02:10|32264.4|32224.4|32272.2|32232.2|32276.6|32236.6|32264.4|32224.4|80
1726682540000|2024-09-18 18:02:20|32274.4|32234.4|32274.4|32234.4|32274.4|32234.4|32274.4|32234.4|4
1726682550000|2024-09-18 18:02:30|32276.6|32236.6|32286.6|32246.6|32286.6|32246.6|32274.4|32234.4|13
1726682560000|2024-09-18 18:02:40|32288.8|32248.8|32294.4|32254.4|32294.4|32254.4|32282.2|32242.2|13
1726682570000|2024-09-18 18:02:50|32289.4|32249.4|32296.6|32256.6|32296.6|32256.6|32289.4|32249.4|7
1726682580000|2024-09-18 18:03:00|32294.4|32254.4|32294.4|32254.4|32302.2|32262.2|32294.4|32254.4|8
1726682590000|2024-09-18 18:03:10|32291.6|32251.6|32286.6|32246.6|32291.6|32251.6|32286.6|32246.6|22
1726682600000|2024-09-18 18:03:20|||||||||14
1726682610000|2024-09-18 18:03:30|32291.6|32251.6|32286.6|32246.6|32294.4|32254.4|32286.6|32246.6|8
1726682620000|2024-09-18 18:03:40|||||||||8
1726682630000|2024-09-18 18:03:50|32274.4|32234.4|32276.6|32236.6|32276.6|32236.6|32271.6|32231.6|37
1726682640000|2024-09-18 18:04:00|32274.4|32234.4|32264.4|32224.4|32274.4|32234.4|32264.4|32224.4|7
1726682650000|2024-09-18 18:04:10|32259.4|32219.4|32259.4|32219.4|32259.4|32219.4|32256.6|32216.6|5
1726682660000|2024-09-18 18:04:20|32256.6|32216.6|32234.4|32194.4|32256.6|32216.6|32234.4|32194.4|79
1726682670000|2024-09-18 18:04:30|32236.6|32196.6|32221.6|32181.6|32236.6|32196.6|32221.6|32181.6|98
1726682680000|2024-09-18 18:04:40|32224.4|32184.4|32226.6|32186.6|32226.6|32186.6|32211.6|32171.6|39
1726682690000|2024-09-18 18:04:50|32221.6|32181.6|32221.6|32181.6|32224.4|32184.4|32219.4|32179.4|6
1726682700000|2024-09-18 18:05:00|32224.4|32184.4|32216.6|32176.6|32226.6|32186.6|32209.4|32169.4|50
1726682710000|2024-09-18 18:05:10|32211.6|32171.6|32226.6|32186.6|32226.6|32186.6|32206.6|32166.6|10
1726682720000|2024-09-18 18:05:20|32231.6|32191.6|32244.4|32204.4|32244.4|32204.4|32231.6|32191.6|17
1726682730000|2024-09-18 18:05:30|32241.6|32201.6|32259.4|32219.4|32259.4|32219.4|32236.6|32196.6|28
1726682740000|2024-09-18 18:05:40|32256.6|32216.6|32266.6|32226.6|32266.6|32226.6|32256.6|32216.6|22
1726682750000|2024-09-18 18:05:50|32264.4|32224.4|32252.2|32212.2|32266.6|32226.6|32252.2|32212.2|37
1726682760000|2024-09-18 18:06:00|32254.4|32214.4|32244.4|32204.4|32254.4|32214.4|32244.4|32204.4|59
1726682780000|2024-09-18 18:06:20|32242.2|32202.2|32242.2|32202.2|32244.4|32204.4|32234.4|32194.4|8
1726682790000|2024-09-18 18:06:30|32244.4|32204.4|32252.2|32212.2|32252.2|32212.2|32242.2|32202.2|12
1726682800000|2024-09-18 18:06:40|32259.4|32219.4|32259.4|32219.4|32259.4|32219.4|32259.4|32219.4|12
1726682810000|2024-09-18 18:06:50|32262.2|32222.2|32262.2|32222.2|32262.2|32222.2|32262.2|32222.2|2
1726682820000|2024-09-18 18:07:00|32272.2|32232.2|32267.2|32227.2|32272.2|32232.2|32267.2|32227.2|26
1726682830000|2024-09-18 18:07:10|32264.4|32224.4|32262.2|32222.2|32267.2|32227.2|32262.2|32222.2|14
1726682840000|2024-09-18 18:07:20|32257.2|32217.2|32262.2|32222.2|32262.2|32222.2|32257.2|32217.2|6
1726682850000|2024-09-18 18:07:30|32254.4|32214.4|32239.4|32199.4|32257.2|32217.2|32216.6|32176.6|204
1726682860000|2024-09-18 18:07:40|32236.6|32196.6|32234.4|32194.4|32249.4|32209.4|32234.4|32194.4|9
1726682870000|2024-09-18 18:07:50|32236.6|32196.6|32242.2|32202.2|32242.2|32202.2|32236.6|32196.6|10
1726682880000|2024-09-18 18:08:00|32244.4|32204.4|32239.4|32199.4|32244.4|32204.4|32239.4|32199.4|21
1726682890000|2024-09-18 18:08:10|32242.2|32202.2|32234.4|32194.4|32242.2|32202.2|32232.2|32192.2|21
1726682900000|2024-09-18 18:08:20|32236.6|32196.6|32254.4|32214.4|32254.4|32214.4|32236.6|32196.6|18
1726682910000|2024-09-18 18:08:30|32252.2|32212.2|32254.4|32214.4|32259.4|32219.4|32252.2|32212.2|11
1726682920000|2024-09-18 18:08:40|32252.2|32212.2|32254.4|32214.4|32259.4|32219.4|32252.2|32212.2|10
1726682930000|2024-09-18 18:08:50|32257.2|32217.2|32246.6|32206.6|32257.2|32217.2|32246.6|32206.6|13
1726682940000|2024-09-18 18:09:00|32252.2|32212.2|32252.2|32212.2|32259.4|32219.4|32252.2|32212.2|11
1726682950000|2024-09-18 18:09:10|32262.2|32222.2|32262.2|32222.2|32264.4|32224.4|32262.2|32222.2|21
1726682960000|2024-09-18 18:09:20|32259.4|32219.4|32264.4|32224.4|32264.4|32224.4|32259.4|32219.4|1
1726682970000|2024-09-18 18:09:30|32262.2|32222.2|32269.4|32229.4|32274.4|32234.4|32262.2|32222.2|90
1726682980000|2024-09-18 18:09:40|32266.6|32226.6|32262.2|32222.2|32266.6|32226.6|32262.2|32222.2|1
1726682990000|2024-09-18 18:09:50|32264.4|32224.4|32262.2|32222.2|32267.2|32227.2|32262.2|32222.2|6
1726683000000|2024-09-18 18:10:00|32264.4|32224.4|32242.2|32202.2|32269.4|32229.4|32239.4|32199.4|32
1726683010000|2024-09-18 18:10:10|32226.6|32186.6|32244.4|32204.4|32244.4|32204.4|32226.6|32186.6|82
1726683020000|2024-09-18 18:10:20|32249.4|32209.4|32246.6|32206.6|32249.4|32209.4|32246.6|32206.6|14
1726683030000|2024-09-18 18:10:30|32249.4|32209.4|32256.6|32216.6|32256.6|32216.6|32249.4|32209.4|22
1726683040000|2024-09-18 18:10:40|32254.4|32214.4|32244.4|32204.4|32254.4|32214.4|32239.4|32199.4|24
1726683050000|2024-09-18 18:10:50|32246.6|32206.6|32254.4|32214.4|32254.4|32214.4|32246.6|32206.6|19
1726683060000|2024-09-18 18:11:00|32252.2|32212.2|32287.2|32247.2|32287.2|32247.2|32252.2|32212.2|90
1726683070000|2024-09-18 18:11:10|32284.4|32244.4|32279.4|32239.4|32284.4|32244.4|32276.6|32236.6|12
1726683080000|2024-09-18 18:11:20|32276.6|32236.6|32272.2|32232.2|32276.6|32236.6|32272.2|32232.2|5
1726683090000|2024-09-18 18:11:30|32274.4|32234.4|32274.4|32234.4|32279.4|32239.4|32272.2|32232.2|15
1726683100000|2024-09-18 18:11:40|32272.2|32232.2|32272.2|32232.2|32274.4|32234.4|32272.2|32232.2|1
1726683110000|2024-09-18 18:11:50|32264.4|32224.4|32262.2|32222.2|32264.4|32224.4|32259.4|32219.4|6
1726683120000|2024-09-18 18:12:00|32264.4|32224.4|32262.2|32222.2|32264.4|32224.4|32262.2|32222.2|3
1726683130000|2024-09-18 18:12:10|32264.4|32224.4|32264.4|32224.4|32264.4|32224.4|32259.4|32219.4|6
1726683140000|2024-09-18 18:12:20|32266.6|32226.6|32269.4|32229.4|32269.4|32229.4|32264.4|32224.4|15
1726683150000|2024-09-18 18:12:30|32266.6|32226.6|32266.6|32226.6|32266.6|32226.6|32264.4|32224.4|21
1726683160000|2024-09-18 18:12:40|32264.4|32224.4|32262.2|32222.2|32264.4|32224.4|32262.2|32222.2|6
1726683170000|2024-09-18 18:12:50|32259.4|32219.4|32272.2|32232.2|32272.2|32232.2|32259.4|32219.4|6
1726683180000|2024-09-18 18:13:00|32274.4|32234.4|32260.1|32220.1|32280.1|32240.1|32255.1|32215.1|26
1726683190000|2024-09-18 18:13:10|32257.9|32217.9|32260.1|32220.1|32262.2|32222.2|32257.9|32217.9|52
1726683200000|2024-09-18 18:13:20|32252.2|32212.2|32250.1|32210.1|32260.1|32220.1|32245.1|32205.1|52
1726683210000|2024-09-18 18:13:30|32252.2|32212.2|32260.1|32220.1|32262.2|32222.2|32252.2|32212.2|22
1726683220000|2024-09-18 18:13:40|32262.2|32222.2|32272.2|32232.2|32272.2|32232.2|32260.1|32220.1|56
1726683230000|2024-09-18 18:13:50|32277.9|32237.9|32277.9|32237.9|32285.1|32245.1|32272.2|32232.2|135
1726683240000|2024-09-18 18:14:00|32275.1|32235.1|32237.9|32197.9|32275.1|32235.1|32232.3|32192.3|262
1726683250000|2024-09-18 18:14:10|32242.3|32202.3|32237.9|32197.9|32242.3|32202.3|32237.9|32197.9|225
1726683260000|2024-09-18 18:14:20|32242.3|32202.3|32247.9|32207.9|32252.3|32212.3|32237.9|32197.9|67
1726683270000|2024-09-18 18:14:30|32253.5|32213.5|32247.9|32207.9|32253.5|32213.5|32247.9|32207.9|77
1726683280000|2024-09-18 18:14:40|32242.9|32202.9|32247.9|32207.9|32247.9|32207.9|32242.9|32202.9|122
1726683290000|2024-09-18 18:14:50|32250.1|32210.1|32247.9|32207.9|32250.1|32210.1|32247.9|32207.9|41
1726683300000|2024-09-18 18:15:00|32240.1|32200.1|32257.9|32217.9|32260.1|32220.1|32237.9|32197.9|60
1726683310000|2024-09-18 18:15:10|32265.1|32225.1|32257.9|32217.9|32267.9|32227.9|32257.9|32217.9|55
1726683320000|2024-09-18 18:15:20|32265.1|32225.1|32267.9|32227.9|32267.9|32227.9|32265.1|32225.1|45
1726683330000|2024-09-18 18:15:30|32277.9|32237.9|32272.9|32232.9|32277.9|32237.9|32267.9|32227.9|39
1726683340000|2024-09-18 18:15:40|32275.7|32235.7|32267.9|32227.9|32277.9|32237.9|32267.9|32227.9|19
1726683350000|2024-09-18 18:15:50|||||||||11
1726683360000|2024-09-18 18:16:00|32272.9|32232.9|32277.9|32237.9|32277.9|32237.9|32272.9|32232.9|38
1726683370000|2024-09-18 18:16:10|32275.1|32235.1|32277.9|32237.9|32277.9|32237.9|32275.1|32235.1|23
1726683380000|2024-09-18 18:16:20|32292.3|32252.3|32287.9|32247.9|32292.3|32252.3|32287.9|32247.9|50
1726683390000|2024-09-18 18:16:30|32297.9|32257.9|32287.9|32247.9|32297.9|32257.9|32287.9|32247.9|144
1726683400000|2024-09-18 18:16:40|32285.1|32245.1|32287.9|32247.9|32287.9|32247.9|32280.1|32240.1|26
1726683410000|2024-09-18 18:16:50|||||||||15
1726683420000|2024-09-18 18:17:00|32297.9|32257.9|32287.9|32247.9|32297.9|32257.9|32287.9|32247.9|59
1726683430000|2024-09-18 18:17:10|32285.1|32245.1|32277.9|32237.9|32285.1|32245.1|32277.9|32237.9|2
1726683440000|2024-09-18 18:17:20|32270.1|32230.1|32267.9|32227.9|32277.9|32237.9|32267.9|32227.9|42
1726683450000|2024-09-18 18:17:30|32270.1|32230.1|32270.1|32230.1|32270.1|32230.1|32265.1|32225.1|209
1726683460000|2024-09-18 18:17:40|32267.9|32227.9|32270.1|32230.1|32270.1|32230.1|32267.9|32227.9|31
1726683470000|2024-09-18 18:17:50|32267.9|32227.9|32265.1|32225.1|32267.9|32227.9|32260.1|32220.1|6
1726683480000|2024-09-18 18:18:00|32267.9|32227.9|32265.1|32225.1|32270.1|32230.1|32265.1|32225.1|65
1726683490000|2024-09-18 18:18:10|32262.3|32222.3|32265.1|32225.1|32265.1|32225.1|32260.1|32220.1|2
1726683500000|2024-09-18 18:18:20|32260.1|32220.1|32260.1|32220.1|32262.9|32222.9|32257.9|32217.9|11
1726683510000|2024-09-18 18:18:30|32257.9|32217.9|32255.1|32215.1|32257.9|32217.9|32255.1|32215.1|1
1726683520000|2024-09-18 18:18:40|32257.9|32217.9|32257.9|32217.9|32265.1|32225.1|32257.9|32217.9|10
1726683530000|2024-09-18 18:18:50|32260.1|32220.1|32255.1|32215.1|32260.1|32220.1|32255.1|32215.1|7
1726683540000|2024-09-18 18:19:00|32250.1|32210.1|32270.1|32230.1|32272.3|32232.3|32250.1|32210.1|73
1726683550000|2024-09-18 18:19:10|32272.3|32232.3|32270.1|32230.1|32272.3|32232.3|32265.1|32225.1|2
1726683560000|2024-09-18 18:19:20|32267.3|32227.3|32260.1|32220.1|32267.3|32227.3|32260.1|32220.1|4
1726683570000|2024-09-18 18:19:30|32255.1|32215.1|32262.9|32222.9|32265.1|32225.1|32255.1|32215.1|14
1726683580000|2024-09-18 18:19:40|32265.1|32225.1|32267.9|32227.9|32267.9|32227.9|32262.9|32222.9|0
1726683590000|2024-09-18 18:19:50|32262.9|32222.9|32257.3|32217.3|32262.9|32222.9|32257.3|32217.3|26
1726704000000|2024-09-19 00:00:00|32325.5|32285.5|32278.3|32238.3|32340.5|32300.5|32278.3|32238.3|91
1726704010000|2024-09-19 00:00:10|32268.3|32228.3|32290.5|32250.5|32300.5|32260.5|32268.3|32228.3|11
1726704020000|2024-09-19 00:00:20|32295.5|32255.5|32335.5|32295.5|32335.5|32295.5|32280.5|32240.5|5
1726704030000|2024-09-19 00:00:30|32343.3|32303.3|32351.1|32311.1|32356.1|32316.1|32336.1|32296.1|170
1726704040000|2024-09-19 00:00:40|32356.1|32316.1|32368.9|32328.9|32371.7|32331.7|32353.3|32313.3|64
1726704050000|2024-09-19 00:00:50|32371.1|32331.1|32371.1|32331.1|32371.1|32331.1|32356.1|32316.1|36
1726704060000|2024-09-19 00:01:00|32368.9|32328.9|32393.3|32353.3|32393.3|32353.3|32366.1|32326.1|86
1726704070000|2024-09-19 00:01:10|32391.1|32351.1|32376.1|32336.1|32393.3|32353.3|32376.1|32336.1|4
1726704080000|2024-09-19 00:01:20|32373.9|32333.9|32373.3|32333.3|32381.1|32341.1|32368.9|32328.9|3
1726704090000|2024-09-19 00:01:30|32378.3|32338.3|32376.1|32336.1|32386.1|32346.1|32376.1|32336.1|3
1726704100000|2024-09-19 00:01:40|32383.3|32343.3|32381.1|32341.1|32383.3|32343.3|32381.1|32341.1|0
1726704110000|2024-09-19 00:01:50|32378.3|32338.3|32386.1|32346.1|32386.1|32346.1|32376.1|32336.1|2
1726704120000|2024-09-19 00:02:00|32388.3|32348.3|32366.1|32326.1|32393.3|32353.3|32366.1|32326.1|3
1726704130000|2024-09-19 00:02:10|32368.3|32328.3|32366.1|32326.1|32368.3|32328.3|32366.1|32326.1|0
1726704140000|2024-09-19 00:02:20|32363.9|32323.9|32363.9|32323.9|32366.1|32326.1|32361.1|32321.1|0
1726704150000|2024-09-19 00:02:30|32361.1|32321.1|32366.1|32326.1|32371.1|32331.1|32361.1|32321.1|3
1726704160000|2024-09-19 00:02:40|32363.9|32323.9|32366.1|32326.1|32368.9|32328.9|32361.1|32321.1|3
1726704170000|2024-09-19 00:02:50|32368.3|32328.3|32361.1|32321.1|32368.3|32328.3|32361.1|32321.1|1
1726704180000|2024-09-19 00:03:00|32358.3|32318.3|32346.1|32306.1|32358.3|32318.3|32346.1|32306.1|22
1726704190000|2024-09-19 00:03:10|32343.9|32303.9|32371.1|32331.1|32371.1|32331.1|32343.9|32303.9|4
1726704200000|2024-09-19 00:03:20|32373.3|32333.3|32376.1|32336.1|32376.1|32336.1|32373.3|32333.3|0
1726704210000|2024-09-19 00:03:30|32373.3|32333.3|32373.3|32333.3|32373.3|32333.3|32373.3|32333.3|2
1726704220000|2024-09-19 00:03:40|32371.1|32331.1|32373.3|32333.3|32373.3|32333.3|32371.1|32331.1|0
1726704230000|2024-09-19 00:03:50|32376.1|32336.1|32376.1|32336.1|32376.1|32336.1|32376.1|32336.1|0
1726704240000|2024-09-19 00:04:00|32366.1|32326.1|32363.3|32323.3|32368.3|32328.3|32363.3|32323.3|8
1726704250000|2024-09-19 00:04:10|32358.3|32318.3|32361.1|32321.1|32363.3|32323.3|32358.3|32318.3|0
1726704260000|2024-09-19 00:04:20|32358.3|32318.3|32358.3|32318.3|32358.3|32318.3|32358.3|32318.3|2
1726704270000|2024-09-19 00:04:30|32356.1|32316.1|32363.3|32323.3|32363.3|32323.3|32356.1|32316.1|2
1726704280000|2024-09-19 00:04:40|32361.1|32321.1|32361.1|32321.1|32361.1|32321.1|32358.3|32318.3|0
1726704300000|2024-09-19 00:05:00|32353.3|32313.3|32353.3|32313.3|32353.3|32313.3|32353.3|32313.3|1
1726704310000|2024-09-19 00:05:10|32351.1|32311.1|32353.3|32313.3|32353.3|32313.3|32351.1|32311.1|0
1726704320000|2024-09-19 00:05:20|32356.1|32316.1|32366.1|32326.1|32366.1|32326.1|32356.1|32316.1|2
1726704330000|2024-09-19 00:05:30|32368.3|32328.3|32361.1|32321.1|32368.3|32328.3|32361.1|32321.1|1
1726704340000|2024-09-19 00:05:40|32358.3|32318.3|32358.3|32318.3|32358.3|32318.3|32358.3|32318.3|0
1726704350000|2024-09-19 00:05:50|32363.3|32323.3|32363.3|32323.3|32363.3|32323.3|32363.3|32323.3|1
1726704360000|2024-09-19 00:06:00|32361.1|32321.1|32361.1|32321.1|32366.1|32326.1|32358.3|32318.3|0
1726704370000|2024-09-19 00:06:10|32358.3|32318.3|32358.3|32318.3|32358.3|32318.3|32358.3|32318.3|0
1726704380000|2024-09-19 00:06:20|32361.1|32321.1|32358.3|32318.3|32361.1|32321.1|32358.3|32318.3|0
1726704390000|2024-09-19 00:06:30|32361.1|32321.1|32348.3|32308.3|32361.1|32321.1|32348.3|32308.3|1
1726704400000|2024-09-19 00:06:40|32356.1|32316.1|32353.3|32313.3|32358.3|32318.3|32351.1|32311.1|7
1726704420000|2024-09-19 00:07:00|32351.1|32311.1|32348.3|32308.3|32353.3|32313.3|32348.3|32308.3|0
1726704430000|2024-09-19 00:07:10|32351.1|32311.1|32353.3|32313.3|32353.3|32313.3|32351.1|32311.1|0
1726704440000|2024-09-19 00:07:20|32351.1|32311.1|32351.1|32311.1|32351.1|32311.1|32351.1|32311.1|0
1726704470000|2024-09-19 00:07:50|32353.3|32313.3|32348.3|32308.3|32353.3|32313.3|32348.3|32308.3|1
1726704490000|2024-09-19 00:08:10|||||||||10
1726704530000|2024-09-19 00:08:50|32351.1|32311.1|32346.1|32306.1|32351.1|32311.1|32346.1|32306.1|17
1726704540000|2024-09-19 00:09:00|32348.3|32308.3|32348.3|32308.3|32348.3|32308.3|32348.3|32308.3|1
1726704550000|2024-09-19 00:09:10|32346.1|32306.1|32346.1|32306.1|32346.1|32306.1|32346.1|32306.1|0
1726704570000|2024-09-19 00:09:30|32348.3|32308.3|32348.3|32308.3|32350.5|32310.5|32346.1|32306.1|1
1726704580000|2024-09-19 00:09:40|32351.1|32311.1|32343.9|32303.9|32351.1|32311.1|32343.9|32303.9|6
1726704590000|2024-09-19 00:09:50|32346.1|32306.1|32343.9|32303.9|32346.1|32306.1|32343.9|32303.9|7
1726704600000|2024-09-19 00:10:00|32333.9|32293.9|32341.1|32301.1|32341.1|32301.1|32333.9|32293.9|63
1726704620000|2024-09-19 00:10:20|32343.9|32303.9|32341.1|32301.1|32343.9|32303.9|32341.1|32301.1|1
1726704630000|2024-09-19 00:10:30|32338.3|32298.3|32341.1|32301.1|32341.1|32301.1|32338.3|32298.3|0
1726704640000|2024-09-19 00:10:40|32338.3|32298.3|32338.3|32298.3|32338.3|32298.3|32338.3|32298.3|1
1726704650000|2024-09-19 00:10:50|32341.1|32301.1|32346.1|32306.1|32346.1|32306.1|32341.1|32301.1|1
1726704660000|2024-09-19 00:11:00|32348.3|32308.3|32346.1|32306.1|32348.3|32308.3|32346.1|32306.1|0
1726704680000|2024-09-19 00:11:20|32343.9|32303.9|32348.3|32308.3|32348.3|32308.3|32343.9|32303.9|3
1726704690000|2024-09-19 00:11:30|32358.3|32318.3|32358.3|32318.3|32358.3|32318.3|32358.3|32318.3|3
1726704710000|2024-09-19 00:11:50|32363.9|32323.9|32363.9|32323.9|32363.9|32323.9|32363.9|32323.9|3
1726704720000|2024-09-19 00:12:00|32358.3|32318.3|32358.3|32318.3|32358.3|32318.3|32353.9|32313.9|1
1726704760000|2024-09-19 00:12:40|32361.1|32321.1|32361.1|32321.1|32361.1|32321.1|32361.1|32321.1|5
1726704770000|2024-09-19 00:12:50|32366.1|32326.1|32371.1|32331.1|32371.1|32331.1|32366.1|32326.1|5
1726704780000|2024-09-19 00:13:00|32368.3|32328.3|32366.1|32326.1|32368.3|32328.3|32366.1|32326.1|0
1726704790000|2024-09-19 00:13:10|32363.9|32323.9|32363.9|32323.9|32363.9|32323.9|32363.9|32323.9|0
1726704800000|2024-09-19 00:13:20|32358.3|32318.3|32361.1|32321.1|32366.1|32326.1|32358.3|32318.3|1
1726704810000|2024-09-19 00:13:30|32358.3|32318.3|32358.3|32318.3|32358.3|32318.3|32358.3|32318.3|0
1726704820000|2024-09-19 00:13:40|32366.1|32326.1|32361.1|32321.1|32366.1|32326.1|32361.1|32321.1|1
1726704830000|2024-09-19 00:13:50|32363.3|32323.3|32366.1|32326.1|32366.1|32326.1|32363.3|32323.3|1
1726704850000|2024-09-19 00:14:10|32363.9|32323.9|32363.9|32323.9|32363.9|32323.9|32363.9|32323.9|0
1726704860000|2024-09-19 00:14:20|32371.1|32331.1|32371.1|32331.1|32371.1|32331.1|32371.1|32331.1|2
1726704870000|2024-09-19 00:14:30|32368.3|32328.3|32368.3|32328.3|32368.3|32328.3|32368.3|32328.3|0
1726704890000|2024-09-19 00:14:50|32366.1|32326.1|32366.1|32326.1|32366.1|32326.1|32366.1|32326.1|0
1726704900000|2024-09-19 00:15:00|32363.9|32323.9|32358.3|32318.3|32366.1|32326.1|32358.3|32318.3|11
1726704930000|2024-09-19 00:15:30|32356.1|32316.1|32348.3|32308.3|32356.1|32316.1|32346.1|32306.1|3
1726704940000|2024-09-19 00:15:40|32346.1|32306.1|32343.9|32303.9|32346.1|32306.1|32343.9|32303.9|0
1726704950000|2024-09-19 00:15:50|32346.1|32306.1|32346.1|32306.1|32346.1|32306.1|32346.1|32306.1|0
1726704970000|2024-09-19 00:16:10|32348.3|32308.3|32348.3|32308.3|32348.3|32308.3|32348.3|32308.3|1
1726704990000|2024-09-19 00:16:30|32351.1|32311.1|32353.3|32313.3|32353.3|32313.3|32351.1|32311.1|2
1726705000000|2024-09-19 00:16:40|32351.1|32311.1|32351.1|32311.1|32351.1|32311.1|32351.1|32311.1|0
1726705010000|2024-09-19 00:16:50|32356.1|32316.1|32356.1|32316.1|32356.1|32316.1|32356.1|32316.1|0
1726705030000|2024-09-19 00:17:10|32353.9|32313.9|32353.9|32313.9|32353.9|32313.9|32353.9|32313.9|0
1726705040000|2024-09-19 00:17:20|32351.1|32311.1|32351.1|32311.1|32351.1|32311.1|32351.1|32311.1|1
1726705050000|2024-09-19 00:17:30|32348.3|32308.3|32356.1|32316.1|32356.1|32316.1|32348.3|32308.3|4
1726705060000|2024-09-19 00:17:40|32348.3|32308.3|32351.1|32311.1|32351.1|32311.1|32348.3|32308.3|129
1726705070000|2024-09-19 00:17:50|32356.1|32316.1|32356.1|32316.1|32358.3|32318.3|32356.1|32316.1|1
1726705080000|2024-09-19 00:18:00|32358.3|32318.3|32358.3|32318.3|32358.3|32318.3|32358.3|32318.3|0
1726705120000|2024-09-19 00:18:40|||||||||1
1726705140000|2024-09-19 00:19:00|32356.1|32316.1|32351.1|32311.1|32356.1|32316.1|32351.1|32311.1|4
1726705150000|2024-09-19 00:19:10|32348.3|32308.3|32348.3|32308.3|32348.3|32308.3|32348.3|32308.3|1
1726705160000|2024-09-19 00:19:20|32346.1|32306.1|32351.1|32311.1|32351.1|32311.1|32346.1|32306.1|1
1726705170000|2024-09-19 00:19:30|32348.3|32308.3|32348.3|32308.3|32348.3|32308.3|32348.3|32308.3|1
1726705180000|2024-09-19 00:19:40|32346.1|32306.1|32346.1|32306.1|32346.1|32306.1|32346.1|32306.1|2
1726705190000|2024-09-19 00:19:50|32343.3|32303.3|32341.1|32301.1|32343.3|32303.3|32341.1|32301.1|1
1726705200000|2024-09-19 00:20:00|32343.3|32303.3|32343.3|32303.3|32343.3|32303.3|32343.3|32303.3|1
1726705210000|2024-09-19 00:20:10|32340.5|32300.5|32343.3|32303.3|32343.3|32303.3|32340.5|32300.5|1
1726705220000|2024-09-19 00:20:20|32341.1|32301.1|32326.1|32286.1|32341.1|32301.1|32323.9|32283.9|3
1726705230000|2024-09-19 00:20:30|32323.9|32283.9|32316.1|32276.1|32323.9|32283.9|32316.1|32276.1|2
1726705240000|2024-09-19 00:20:40|32318.3|32278.3|32318.3|32278.3|32318.3|32278.3|32318.3|32278.3|0
1726705260000|2024-09-19 00:21:00|||||||||1
1726705280000|2024-09-19 00:21:20|32316.1|32276.1|32318.3|32278.3|32318.3|32278.3|32316.1|32276.1|0
1726705290000|2024-09-19 00:21:30|32316.1|32276.1|32318.3|32278.3|32318.3|32278.3|32316.1|32276.1|0
1726705310000|2024-09-19 00:21:50|32313.3|32273.3|32311.1|32271.1|32318.3|32278.3|32311.1|32271.1|4
1726705330000|2024-09-19 00:22:10|32313.3|32273.3|32313.3|32273.3|32313.3|32273.3|32311.1|32271.1|2
1726705350000|2024-09-19 00:22:30|32308.3|32268.3|32311.1|32271.1|32311.1|32271.1|32308.3|32268.3|1
1726705360000|2024-09-19 00:22:40|32308.3|32268.3|32318.3|32278.3|32318.3|32278.3|32308.3|32268.3|21
1726705400000|2024-09-19 00:23:20|32316.1|32276.1|32316.1|32276.1|32318.3|32278.3|32316.1|32276.1|1
1726705420000|2024-09-19 00:23:40|32318.3|32278.3|32316.1|32276.1|32321.1|32281.1|32316.1|32276.1|8
1726705430000|2024-09-19 00:23:50|32318.3|32278.3|32318.3|32278.3|32318.3|32278.3|32318.3|32278.3|3
1726705450000|2024-09-19 00:24:10|||||||||1
1726705470000|2024-09-19 00:24:30|||||||||1
1726705480000|2024-09-19 00:24:40|32296.1|32256.1|32296.1|32256.1|32296.1|32256.1|32291.1|32251.1|211
1726705490000|2024-09-19 00:24:50|32298.3|32258.3|32298.3|32258.3|32298.3|32258.3|32298.3|32258.3|0
1726705500000|2024-09-19 00:25:00|32306.1|32266.1|32301.1|32261.1|32306.1|32266.1|32301.1|32261.1|21
1726705520000|2024-09-19 00:25:20|32303.9|32263.9|32301.1|32261.1|32303.9|32263.9|32301.1|32261.1|1
1726705530000|2024-09-19 00:25:30|32303.9|32263.9|32303.9|32263.9|32303.9|32263.9|32303.9|32263.9|0
1726705540000|2024-09-19 00:25:40|32306.1|32266.1|32306.1|32266.1|32306.1|32266.1|32303.9|32263.9|1
1726705550000|2024-09-19 00:25:50|32308.3|32268.3|32313.9|32273.9|32313.9|32273.9|32308.3|32268.3|2
1726705560000|2024-09-19 00:26:00|32311.1|32271.1|32296.1|32256.1|32311.1|32271.1|32296.1|32256.1|2
1726705600000|2024-09-19 00:26:40|32293.9|32253.9|32293.9|32253.9|32293.9|32253.9|32293.9|32253.9|0
1726705610000|2024-09-19 00:26:50|32296.1|32256.1|32301.1|32261.1|32301.1|32261.1|32296.1|32256.1|0
1726705620000|2024-09-19 00:27:00|32298.3|32258.3|32296.1|32256.1|32298.3|32258.3|32296.1|32256.1|1
1726705640000|2024-09-19 00:27:20|32298.3|32258.3|32298.3|32258.3|32298.3|32258.3|32298.3|32258.3|1
1726705650000|2024-09-19 00:27:30|32301.1|32261.1|32301.1|32261.1|32301.1|32261.1|32301.1|32261.1|1
1726705670000|2024-09-19 00:27:50|32303.9|32263.9|32306.1|32266.1|32306.1|32266.1|32303.9|32263.9|0
1726705680000|2024-09-19 00:28:00|32308.3|32268.3|32306.1|32266.1|32308.3|32268.3|32306.1|32266.1|0
1726705690000|2024-09-19 00:28:10|32303.9|32263.9|32308.3|32268.3|32313.9|32273.9|32303.9|32263.9|2
1726705700000|2024-09-19 00:28:20|32311.1|32271.1|32308.3|32268.3|32311.1|32271.1|32308.3|32268.3|0
1726705710000|2024-09-19 00:28:30|32311.1|32271.1|32311.1|32271.1|32311.1|32271.1|32311.1|32271.1|0
1726705720000|2024-09-19 00:28:40|32308.3|32268.3|32308.3|32268.3|32308.3|32268.3|32306.1|32266.1|0
1726705750000|2024-09-19 00:29:10|32306.1|32266.1|32298.3|32258.3|32306.1|32266.1|32296.1|32256.1|3
1726705760000|2024-09-19 00:29:20|32296.1|32256.1|32296.1|32256.1|32296.1|32256.1|32296.1|32256.1|1
1726705800000|2024-09-19 00:30:00|32293.9|32253.9|32296.1|32256.1|32296.1|32256.1|32291.1|32251.1|0
1726705810000|2024-09-19 00:30:10|32291.1|32251.1|32296.1|32256.1|32296.1|32256.1|32291.1|32251.1|0
1726705820000|2024-09-19 00:30:20|32293.9|32253.9|32288.3|32248.3|32293.9|32253.9|32288.3|32248.3|0
1726705840000|2024-09-19 00:30:40|||||||||2
1726705850000|2024-09-19 00:30:50|32286.1|32246.1|32286.1|32246.1|32286.1|32246.1|32286.1|32246.1|0
1726705860000|2024-09-19 00:31:00|32281.1|32241.1|32278.3|32238.3|32281.1|32241.1|32278.3|32238.3|10
1726705930000|2024-09-19 00:32:10|32276.1|32236.1|32276.1|32236.1|32276.1|32236.1|32276.1|32236.1|1
1726705950000|2024-09-19 00:32:30|||||||||1
1726705980000|2024-09-19 00:33:00|32273.9|32233.9|32273.9|32233.9|32276.1|32236.1|32273.9|32233.9|0
1726706010000|2024-09-19 00:33:30|32276.1|32236.1|32273.9|32233.9|32276.1|32236.1|32273.9|32233.9|1
1726706100000|2024-09-19 00:35:00|||||||||1
1726706110000|2024-09-19 00:35:10|32268.3|32228.3|32271.1|32231.1|32271.1|32231.1|32268.3|32228.3|6
1726706120000|2024-09-19 00:35:20|32266.1|32226.1|32266.1|32226.1|32266.1|32226.1|32266.1|32226.1|0
1726706150000|2024-09-19 00:35:50|32261.1|32221.1|32261.1|32221.1|32261.1|32221.1|32261.1|32221.1|0
1726706210000|2024-09-19 00:36:50|32258.3|32218.3|32258.3|32218.3|32258.3|32218.3|32258.3|32218.3|0
1726706220000|2024-09-19 00:37:00|32261.1|32221.1|32256.1|32216.1|32261.1|32221.1|32256.1|32216.1|2
1726706230000|2024-09-19 00:37:10|32253.9|32213.9|32256.1|32216.1|32256.1|32216.1|32253.9|32213.9|22
1726706280000|2024-09-19 00:38:00|32261.1|32221.1|32256.1|32216.1|32261.1|32221.1|32256.1|32216.1|5
1726706300000|2024-09-19 00:38:20|32253.9|32213.9|32253.9|32213.9|32253.9|32213.9|32253.9|32213.9|0
1726706310000|2024-09-19 00:38:30|32256.1|32216.1|32256.1|32216.1|32258.3|32218.3|32256.1|32216.1|0
1726706320000|2024-09-19 00:38:40|32258.3|32218.3|32256.1|32216.1|32258.3|32218.3|32256.1|32216.1|0
1726706340000|2024-09-19 00:39:00|32253.9|32213.9|32253.9|32213.9|32256.1|32216.1|32253.9|32213.9|9
1726706380000|2024-09-19 00:39:40|32256.1|32216.1|32253.9|32213.9|32256.1|32216.1|32253.9|32213.9|0
1726706390000|2024-09-19 00:39:50|32256.1|32216.1|32256.1|32216.1|32256.1|32216.1|32256.1|32216.1|0
1726706410000|2024-09-19 00:40:10|32253.9|32213.9|32253.9|32213.9|32253.9|32213.9|32253.9|32213.9|0
1726706450000|2024-09-19 00:40:50|||||||||1
1726706460000|2024-09-19 00:41:00|32256.1|32216.1|32256.1|32216.1|32256.1|32216.1|32256.1|32216.1|0
1726706470000|2024-09-19 00:41:10|32253.9|32213.9|32256.1|32216.1|32256.1|32216.1|32253.9|32213.9|0
1726706490000|2024-09-19 00:41:30|32253.9|32213.9|32253.9|32213.9|32253.9|32213.9|32253.9|32213.9|1
1726706560000|2024-09-19 00:42:40|||||||||1
1726706570000|2024-09-19 00:42:50|32256.1|32216.1|32256.1|32216.1|32256.1|32216.1|32256.1|32216.1|0
1726706590000|2024-09-19 00:43:10|32253.9|32213.9|32256.1|32216.1|32256.1|32216.1|32253.9|32213.9|0
1726706600000|2024-09-19 00:43:20|32253.9|32213.9|32253.9|32213.9|32253.9|32213.9|32253.9|32213.9|0
1726706610000|2024-09-19 00:43:30|32256.1|32216.1|32253.9|32213.9|32256.1|32216.1|32253.9|32213.9|1
1726706620000|2024-09-19 00:43:40|32256.1|32216.1|32221.1|32181.1|32256.1|32216.1|32221.1|32181.1|41
1726706630000|2024-09-19 00:43:50|32218.3|32178.3|32218.3|32178.3|32218.3|32178.3|32218.3|32178.3|24
1726706640000|2024-09-19 00:44:00|32223.3|32183.3|32226.1|32186.1|32226.1|32186.1|32223.3|32183.3|12
1726706660000|2024-09-19 00:44:20|32228.3|32188.3|32226.1|32186.1|32228.3|32188.3|32226.1|32186.1|3
1726706690000|2024-09-19 00:44:50|||||||||1
1726706700000|2024-09-19 00:45:00|32228.3|32188.3|32228.3|32188.3|32231.1|32191.1|32226.1|32186.1|2
1726706710000|2024-09-19 00:45:10|32231.1|32191.1|32238.3|32198.3|32238.3|32198.3|32231.1|32191.1|2
1726706730000|2024-09-19 00:45:30|32241.1|32201.1|32251.1|32211.1|32251.1|32211.1|32241.1|32201.1|9
1726706740000|2024-09-19 00:45:40|32248.3|32208.3|32248.3|32208.3|32248.3|32208.3|32248.3|32208.3|0
1726706760000|2024-09-19 00:46:00|32246.1|32206.1|32246.1|32206.1|32246.1|32206.1|32246.1|32206.1|0
1726706790000|2024-09-19 00:46:30|32248.3|32208.3|32263.3|32223.3|32263.3|32223.3|32248.3|32208.3|2
1726706800000|2024-09-19 00:46:40|32261.1|32221.1|32261.1|32221.1|32263.3|32223.3|32261.1|32221.1|0
1726706820000|2024-09-19 00:47:00|32256.1|32216.1|32253.9|32213.9|32256.1|32216.1|32253.9|32213.9|0
1726706830000|2024-09-19 00:47:10|32251.1|32211.1|32251.1|32211.1|32251.1|32211.1|32251.1|32211.1|1
1726706840000|2024-09-19 00:47:20|32253.9|32213.9|32253.3|32213.3|32253.9|32213.9|32253.3|32213.3|0
1726706850000|2024-09-19 00:47:30|32251.1|32211.1|32258.3|32218.3|32258.3|32218.3|32251.1|32211.1|0
1726706860000|2024-09-19 00:47:40|32256.1|32216.1|32256.1|32216.1|32256.1|32216.1|32256.1|32216.1|0
1726706880000|2024-09-19 00:48:00|32251.1|32211.1|32251.1|32211.1|32251.1|32211.1|32251.1|32211.1|0
1726706890000|2024-09-19 00:48:10|32256.1|32216.1|32256.1|32216.1|32256.1|32216.1|32253.3|32213.3|0
1726706900000|2024-09-19 00:48:20|32248.3|32208.3|32248.3|32208.3|32251.1|32211.1|32248.3|32208.3|0
1726706910000|2024-09-19 00:48:30|32241.1|32201.1|32241.1|32201.1|32241.1|32201.1|32241.1|32201.1|1
1726706920000|2024-09-19 00:48:40|32243.3|32203.3|32241.1|32201.1|32243.3|32203.3|32241.1|32201.1|0
1726706930000|2024-09-19 00:48:50|32248.3|32208.3|32248.3|32208.3|32248.3|32208.3|32248.3|32208.3|0
1726706950000|2024-09-19 00:49:10|32246.1|32206.1|32246.1|32206.1|32246.1|32206.1|32246.1|32206.1|0
1726707000000|2024-09-19 00:50:00|32248.3|32208.3|32251.1|32211.1|32251.1|32211.1|32248.3|32208.3|1
1726707010000|2024-09-19 00:50:10|32248.3|32208.3|32241.1|32201.1|32248.3|32208.3|32241.1|32201.1|0
1726707040000|2024-09-19 00:50:40|32243.3|32203.3|32241.1|32201.1|32246.1|32206.1|32241.1|32201.1|0
1726707060000|2024-09-19 00:51:00|32246.1|32206.1|32246.1|32206.1|32246.1|32206.1|32246.1|32206.1|0
1726707110000|2024-09-19 00:51:50|32248.3|32208.3|32248.3|32208.3|32248.3|32208.3|32248.3|32208.3|0
1726707120000|2024-09-19 00:52:00|32246.1|32206.1|32251.1|32211.1|32251.1|32211.1|32246.1|32206.1|3
1726707130000|2024-09-19 00:52:10|32253.9|32213.9|32253.9|32213.9|32253.9|32213.9|32253.9|32213.9|0
1726707150000|2024-09-19 00:52:30|32251.1|32211.1|32251.1|32211.1|32251.1|32211.1|32251.1|32211.1|0
1726707160000|2024-09-19 00:52:40|32253.9|32213.9|32253.9|32213.9|32253.9|32213.9|32253.9|32213.9|0
1726707170000|2024-09-19 00:52:50|32251.1|32211.1|32251.1|32211.1|32251.1|32211.1|32251.1|32211.1|1
1726707180000|2024-09-19 00:53:00|32253.9|32213.9|32241.1|32201.1|32253.9|32213.9|32241.1|32201.1|2
1726707200000|2024-09-19 00:53:20|32231.1|32191.1|32231.1|32191.1|32231.1|32191.1|32231.1|32191.1|11
1726707230000|2024-09-19 00:53:50|32221.1|32181.1|32223.3|32183.3|32223.3|32183.3|32218.9|32178.9|17
1726707240000|2024-09-19 00:54:00|32221.1|32181.1|32223.3|32183.3|32223.3|32183.3|32221.1|32181.1|0
1726707250000|2024-09-19 00:54:10|32226.1|32186.1|32226.1|32186.1|32226.1|32186.1|32226.1|32186.1|1
1726707260000|2024-09-19 00:54:20|||||||||1
1726707280000|2024-09-19 00:54:40|||||||||1
1726707290000|2024-09-19 00:54:50|32228.3|32188.3|32228.3|32188.3|32231.1|32191.1|32228.3|32188.3|0
1726707300000|2024-09-19 00:55:00|||||||||14
1726707310000|2024-09-19 00:55:10|32231.1|32191.1|32231.1|32191.1|32231.1|32191.1|32228.3|32188.3|3
1726707330000|2024-09-19 00:55:30|32233.9|32193.9|32233.9|32193.9|32233.9|32193.9|32233.9|32193.9|1
1726707340000|2024-09-19 00:55:40|32236.1|32196.1|32236.1|32196.1|32236.1|32196.1|32236.1|32196.1|0
1726707360000|2024-09-19 00:56:00|32233.9|32193.9|32236.1|32196.1|32236.1|32196.1|32233.9|32193.9|0
1726707380000|2024-09-19 00:56:20|32231.1|32191.1|32231.1|32191.1|32231.1|32191.1|32231.1|32191.1|0
1726707390000|2024-09-19 00:56:30|32228.3|32188.3|32228.3|32188.3|32228.3|32188.3|32228.3|32188.3|0
1726707400000|2024-09-19 00:56:40|32231.1|32191.1|32236.1|32196.1|32236.1|32196.1|32231.1|32191.1|0
1726707440000|2024-09-19 00:57:20|32238.3|32198.3|32241.1|32201.1|32241.1|32201.1|32238.3|32198.3|2
1726707450000|2024-09-19 00:57:30|32231.1|32191.1|32226.1|32186.1|32231.1|32191.1|32226.1|32186.1|2
1726707480000|2024-09-19 00:58:00|32236.1|32196.1|32236.1|32196.1|32236.1|32196.1|32236.1|32196.1|0
1726707530000|2024-09-19 00:58:50|32231.1|32191.1|32233.9|32193.9|32233.9|32193.9|32231.1|32191.1|0
1726707540000|2024-09-19 00:59:00|32231.1|32191.1|32238.3|32198.3|32241.1|32201.1|32231.1|32191.1|1
1726707550000|2024-09-19 00:59:10|32241.1|32201.1|32241.1|32201.1|32241.1|32201.1|32241.1|32201.1|0
1726707600000|2024-09-19 01:00:00|32238.3|32198.3|32241.1|32201.1|32251.1|32211.1|32236.1|32196.1|4
1726707610000|2024-09-19 01:00:10|32246.1|32206.1|32241.1|32201.1|32246.1|32206.1|32241.1|32201.1|2
1726707620000|2024-09-19 01:00:20|32236.1|32196.1|32236.1|32196.1|32241.1|32201.1|32236.1|32196.1|2
1726707630000|2024-09-19 01:00:30|32238.3|32198.3|32236.1|32196.1|32238.3|32198.3|32236.1|32196.1|10
1726707640000|2024-09-19 01:00:40|32231.1|32191.1|32226.1|32186.1|32231.1|32191.1|32221.1|32181.1|14
1726707650000|2024-09-19 01:00:50|32228.3|32188.3|32228.3|32188.3|32228.3|32188.3|32228.3|32188.3|0
1726707660000|2024-09-19 01:01:00|32231.1|32191.1|32231.1|32191.1|32233.9|32193.9|32228.9|32188.9|3
1726707670000|2024-09-19 01:01:10|32233.9|32193.9|32221.1|32181.1|32233.9|32193.9|32221.1|32181.1|25
1726707680000|2024-09-19 01:01:20|32223.3|32183.3|32223.3|32183.3|32223.3|32183.3|32223.3|32183.3|0
1726707690000|2024-09-19 01:01:30|32221.1|32181.1|32218.9|32178.9|32223.3|32183.3|32218.9|32178.9|0
1726707700000|2024-09-19 01:01:40|32216.1|32176.1|32216.1|32176.1|32216.1|32176.1|32216.1|32176.1|0
1726707720000|2024-09-19 01:02:00|32218.9|32178.9|32218.9|32178.9|32218.9|32178.9|32216.1|32176.1|0
1726707730000|2024-09-19 01:02:10|32216.1|32176.1|32216.1|32176.1|32216.1|32176.1|32216.1|32176.1|0
1726707740000|2024-09-19 01:02:20|32213.9|32173.9|32211.1|32171.1|32213.9|32173.9|32211.1|32171.1|3
1726707750000|2024-09-19 01:02:30|32208.3|32168.3|32211.1|32171.1|32211.1|32171.1|32208.3|32168.3|0
1726707780000|2024-09-19 01:03:00|32208.3|32168.3|32211.1|32171.1|32211.1|32171.1|32208.3|32168.3|2
1726707790000|2024-09-19 01:03:10|32208.3|32168.3|32201.1|32161.1|32208.3|32168.3|32196.1|32156.1|6
1726707800000|2024-09-19 01:03:20|32203.3|32163.3|32201.1|32161.1|32208.3|32168.3|32201.1|32161.1|0
1726707820000|2024-09-19 01:03:40|32206.1|32166.1|32206.1|32166.1|32208.3|32168.3|32206.1|32166.1|0
1726707830000|2024-09-19 01:03:50|32203.9|32163.9|32206.1|32166.1|32206.1|32166.1|32203.9|32163.9|0
1726707840000|2024-09-19 01:04:00|32208.3|32168.3|32213.9|32173.9|32213.9|32173.9|32203.9|32163.9|3
1726707860000|2024-09-19 01:04:20|32218.3|32178.3|32218.9|32178.9|32221.1|32181.1|32216.1|32176.1|2
1726707870000|2024-09-19 01:04:30|32216.1|32176.1|32211.1|32171.1|32216.1|32176.1|32211.1|32171.1|7
1726707880000|2024-09-19 01:04:40|32213.3|32173.3|32218.3|32178.3|32218.3|32178.3|32213.3|32173.3|1
1726707890000|2024-09-19 01:04:50|32216.1|32176.1|32216.1|32176.1|32218.3|32178.3|32213.9|32173.9|0
1726707900000|2024-09-19 01:05:00|32213.9|32173.9|32211.1|32171.1|32213.9|32173.9|32208.3|32168.3|15
1726707910000|2024-09-19 01:05:10|32208.3|32168.3|32203.3|32163.3|32211.1|32171.1|32203.3|32163.3|5
1726707920000|2024-09-19 01:05:20|32201.1|32161.1|32201.1|32161.1|32203.3|32163.3|32198.3|32158.3|0
1726707930000|2024-09-19 01:05:30|32203.3|32163.3|32201.1|32161.1|32203.3|32163.3|32198.3|32158.3|5
1726707940000|2024-09-19 01:05:40|||||||||1
1726707950000|2024-09-19 01:05:50|32206.1|32166.1|32208.3|32168.3|32208.3|32168.3|32206.1|32166.1|0
1726707960000|2024-09-19 01:06:00|32206.1|32166.1|32211.1|32171.1|32211.1|32171.1|32206.1|32166.1|0
1726707970000|2024-09-19 01:06:10|32208.3|32168.3|32211.1|32171.1|32211.1|32171.1|32208.3|32168.3|0
1726707980000|2024-09-19 01:06:20|32216.1|32176.1|32214|32174|32216.1|32176.1|32206.1|32166.1|16
1726707990000|2024-09-19 01:06:30|32211.1|32171.1|32211.1|32171.1|32211.1|32171.1|32211.1|32171.1|6
1726708010000|2024-09-19 01:06:50|32209|32169|32204|32164|32209|32169|32204|32164|0
1726708020000|2024-09-19 01:07:00|32211.1|32171.1|32211.1|32171.1|32211.1|32171.1|32209|32169|2
1726708030000|2024-09-19 01:07:10|32209|32169|32211.1|32171.1|32216.1|32176.1|32209|32169|1
1726708040000|2024-09-19 01:07:20|32209|32169|32206.1|32166.1|32209|32169|32204|32164|1
1726708050000|2024-09-19 01:07:30|32204|32164|32206.1|32166.1|32206.1|32166.1|32204|32164|0
1726708060000|2024-09-19 01:07:40|32204|32164|32201.1|32161.1|32206.1|32166.1|32199|32159|1
1726708080000|2024-09-19 01:08:00|32206.1|32166.1|32206.1|32166.1|32211.1|32171.1|32206.1|32166.1|6
1726708100000|2024-09-19 01:08:20|32208.3|32168.3|32209|32169|32211.1|32171.1|32208.3|32168.3|2
1726708110000|2024-09-19 01:08:30|32211.1|32171.1|32206.1|32166.1|32211.1|32171.1|32206.1|32166.1|0
1726708120000|2024-09-19 01:08:40|32204|32164|32204|32164|32204|32164|32204|32164|0
1726708130000|2024-09-19 01:08:50|32201.1|32161.1|32194|32154|32201.1|32161.1|32189|32149|0
1726708140000|2024-09-19 01:09:00|32189|32149|32169|32129|32189|32149|32164|32124|79
1726708150000|2024-09-19 01:09:10|32166.1|32126.1|32169|32129|32169|32129|32166.1|32126.1|26
1726708160000|2024-09-19 01:09:20|32171.1|32131.1|32174|32134|32179|32139|32169|32129|7
1726708170000|2024-09-19 01:09:30|32176.1|32136.1|32176.1|32136.1|32176.1|32136.1|32176.1|32136.1|0
1726708190000|2024-09-19 01:09:50|32179|32139|32178.3|32138.3|32179|32139|32178.3|32138.3|0
1726708200000|2024-09-19 01:10:00|32173.3|32133.3|32173.3|32133.3|32173.3|32133.3|32171.1|32131.1|3
1726708210000|2024-09-19 01:10:10|32176.1|32136.1|32171.1|32131.1|32178.3|32138.3|32171.1|32131.1|0
1726708220000|2024-09-19 01:10:20|32168.3|32128.3|32166.1|32126.1|32168.3|32128.3|32166.1|32126.1|0
1726708230000|2024-09-19 01:10:30|32168.3|32128.3|32171.1|32131.1|32171.1|32131.1|32166.1|32126.1|3
1726708240000|2024-09-19 01:10:40|32168.3|32128.3|32168.3|32128.3|32168.3|32128.3|32168.3|32128.3|0
1726708250000|2024-09-19 01:10:50|32166.1|32126.1|32166.1|32126.1|32168.3|32128.3|32164|32124|4
1726708260000|2024-09-19 01:11:00|32168.3|32128.3|32166.1|32126.1|32168.3|32128.3|32166.1|32126.1|0
1726708270000|2024-09-19 01:11:10|32171.1|32131.1|32166.1|32126.1|32171.1|32131.1|32166.1|32126.1|0
1726708280000|2024-09-19 01:11:20|32168.3|32128.3|32171.1|32131.1|32171.1|32131.1|32166.1|32126.1|0
1726708290000|2024-09-19 01:11:30|32168.3|32128.3|32173.3|32133.3|32176.1|32136.1|32166.1|32126.1|102
1726708300000|2024-09-19 01:11:40|32169|32129|32169|32129|32169|32129|32164|32124|2
1726708320000|2024-09-19 01:12:00|32174|32134|32169|32129|32176.2|32136.2|32169|32129|0
1726708340000|2024-09-19 01:12:20|32166.2|32126.2|32166.2|32126.2|32166.2|32126.2|32166.2|32126.2|2
1726708360000|2024-09-19 01:12:40|||||||||11
1726708370000|2024-09-19 01:12:50|32168.3|32128.3|32168.3|32128.3|32171.2|32131.2|32168.3|32128.3|0
1726708380000|2024-09-19 01:13:00|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|32166.2|32126.2|1
1726708390000|2024-09-19 01:13:10|32168.3|32128.3|32168.3|32128.3|32168.3|32128.3|32168.3|32128.3|0
1726708400000|2024-09-19 01:13:20|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|0
1726708420000|2024-09-19 01:13:40|32174|32134|32171.2|32131.2|32176.2|32136.2|32171.2|32131.2|0
1726708440000|2024-09-19 01:14:00|32174|32134|32186.2|32146.2|32194|32154|32174|32134|2
1726708450000|2024-09-19 01:14:10|32189|32149|32189|32149|32189|32149|32189|32149|0
1726708460000|2024-09-19 01:14:20|32194|32154|32196.2|32156.2|32196.2|32156.2|32194|32154|0
1726708470000|2024-09-19 01:14:30|32194|32154|32194|32154|32194|32154|32194|32154|1
1726708480000|2024-09-19 01:14:40|32189|32149|32189|32149|32191.8|32151.8|32189|32149|0
1726708500000|2024-09-19 01:15:00|32186.2|32146.2|32189|32149|32189|32149|32186.2|32146.2|0
1726708510000|2024-09-19 01:15:10|32191.2|32151.2|32191.2|32151.2|32191.2|32151.2|32191.2|32151.2|0
1726708520000|2024-09-19 01:15:20|32186.2|32146.2|32189|32149|32191.2|32151.2|32186.2|32146.2|2
1726708530000|2024-09-19 01:15:30|32184|32144|32179|32139|32184|32144|32179|32139|1
1726708550000|2024-09-19 01:15:50|32174|32134|32174|32134|32174|32134|32174|32134|0
1726708560000|2024-09-19 01:16:00|32171.2|32131.2|32169|32129|32171.2|32131.2|32169|32129|0
1726708570000|2024-09-19 01:16:10|32171.8|32131.8|32169|32129|32171.8|32131.8|32166.2|32126.2|1
1726708580000|2024-09-19 01:16:20|32174|32134|32166.2|32126.2|32174|32134|32166.2|32126.2|2
1726708600000|2024-09-19 01:16:40|32164|32124|32166.2|32126.2|32166.2|32126.2|32164|32124|3
1726708620000|2024-09-19 01:17:00|32164|32124|32166.2|32126.2|32166.2|32126.2|32164|32124|5
1726708640000|2024-09-19 01:17:20|||||||||1
1726708650000|2024-09-19 01:17:30|32169|32129|32166.2|32126.2|32169|32129|32166.2|32126.2|1
1726708670000|2024-09-19 01:17:50|32169|32129|32166.2|32126.2|32169|32129|32166.2|32126.2|0
1726708680000|2024-09-19 01:18:00|32164|32124|32154|32114|32164|32124|32154|32114|25
1726708690000|2024-09-19 01:18:10|||||||||3
1726708700000|2024-09-19 01:18:20|||||||||5
1726708710000|2024-09-19 01:18:30|32161.2|32121.2|32164|32124|32164|32124|32161.2|32121.2|2
1726708720000|2024-09-19 01:18:40|32161.2|32121.2|32159|32119|32164|32124|32156.2|32116.2|0
1726708730000|2024-09-19 01:18:50|32161.2|32121.2|32164|32124|32164|32124|32161.2|32121.2|0
1726708740000|2024-09-19 01:19:00|32161.2|32121.2|32161.2|32121.2|32161.2|32121.2|32161.2|32121.2|1
1726708750000|2024-09-19 01:19:10|32159|32119|32156.2|32116.2|32161.2|32121.2|32156.2|32116.2|0
1726708760000|2024-09-19 01:19:20|32154|32114|32154|32114|32154|32114|32154|32114|1
1726708770000|2024-09-19 01:19:30|32144|32104|32146.2|32106.2|32146.2|32106.2|32138.4|32098.4|9
1726708780000|2024-09-19 01:19:40|||||||||7
1726708790000|2024-09-19 01:19:50|32144|32104|32136.2|32096.2|32144|32104|32134|32094|3
1726708800000|2024-09-19 01:20:00|32134|32094|32133.4|32093.4|32134|32094|32128.4|32088.4|7
1726708810000|2024-09-19 01:20:10|32138.4|32098.4|32131.2|32091.2|32138.4|32098.4|32131.2|32091.2|1
1726708820000|2024-09-19 01:20:20|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|0
1726708830000|2024-09-19 01:20:30|32138.4|32098.4|32136.2|32096.2|32138.4|32098.4|32136.2|32096.2|0
1726708840000|2024-09-19 01:20:40|32131.2|32091.2|32126.2|32086.2|32131.2|32091.2|32126.2|32086.2|6
1726708860000|2024-09-19 01:21:00|32124|32084|32126.2|32086.2|32128.4|32088.4|32124|32084|6
1726708870000|2024-09-19 01:21:10|32128.4|32088.4|32136.2|32096.2|32136.2|32096.2|32128.4|32088.4|4
1726708880000|2024-09-19 01:21:20|32133.4|32093.4|32146.2|32106.2|32146.2|32106.2|32128.4|32088.4|7
1726708890000|2024-09-19 01:21:30|32151.2|32111.2|32151.2|32111.2|32151.2|32111.2|32146.2|32106.2|3
1726708900000|2024-09-19 01:21:40|32156.2|32116.2|32161.2|32121.2|32161.2|32121.2|32154|32114|2
1726708910000|2024-09-19 01:21:50|32159|32119|32159|32119|32159|32119|32159|32119|0
1726708920000|2024-09-19 01:22:00|32156.2|32116.2|32161.2|32121.2|32164|32124|32156.2|32116.2|0
1726708930000|2024-09-19 01:22:10|32159|32119|32156.2|32116.2|32161.2|32121.2|32156.2|32116.2|2
1726708940000|2024-09-19 01:22:20|32151.2|32111.2|32149|32109|32151.2|32111.2|32149|32109|0
1726708950000|2024-09-19 01:22:30|32151.2|32111.2|32151.2|32111.2|32151.2|32111.2|32151.2|32111.2|0
1726708960000|2024-09-19 01:22:40|32154|32114|32151.2|32111.2|32154|32114|32151.2|32111.2|0
1726708970000|2024-09-19 01:22:50|32148.4|32108.4|32138.4|32098.4|32148.4|32108.4|32138.4|32098.4|17
1726708990000|2024-09-19 01:23:10|32141.2|32101.2|32128.4|32088.4|32141.2|32101.2|32128.4|32088.4|1
1726709000000|2024-09-19 01:23:20|32131.2|32091.2|32138.4|32098.4|32138.4|32098.4|32128.4|32088.4|0
1726709010000|2024-09-19 01:23:30|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|32131.2|32091.2|0
1726709020000|2024-09-19 01:23:40|32138.4|32098.4|32138.4|32098.4|32138.4|32098.4|32138.4|32098.4|0
1726709030000|2024-09-19 01:23:50|32136.2|32096.2|32129|32089|32138.4|32098.4|32129|32089|2
1726709040000|2024-09-19 01:24:00|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|0
1726709060000|2024-09-19 01:24:20|32133.4|32093.4|32136.2|32096.2|32136.2|32096.2|32129|32089|3
1726709070000|2024-09-19 01:24:30|32139|32099|32139|32099|32139|32099|32139|32099|0
1726709080000|2024-09-19 01:24:40|32141.8|32101.8|32158.4|32118.4|32158.4|32118.4|32139|32099|36
1726709090000|2024-09-19 01:24:50|32156.2|32116.2|32158.4|32118.4|32158.4|32118.4|32156.2|32116.2|0
1726709100000|2024-09-19 01:25:00|32156.2|32116.2|32158.4|32118.4|32161.2|32121.2|32156.2|32116.2|0
1726709110000|2024-09-19 01:25:10|32166.2|32126.2|32166.2|32126.2|32166.2|32126.2|32166.2|32126.2|2
1726709120000|2024-09-19 01:25:20|32168.4|32128.4|32166.2|32126.2|32168.4|32128.4|32166.2|32126.2|0
1726709130000|2024-09-19 01:25:30|32164|32124|32161.2|32121.2|32164|32124|32161.2|32121.2|2
1726709140000|2024-09-19 01:25:40|32158.4|32118.4|32158.4|32118.4|32158.4|32118.4|32158.4|32118.4|3
1726709150000|2024-09-19 01:25:50|32161.2|32121.2|32161.2|32121.2|32161.2|32121.2|32159|32119|3
1726709160000|2024-09-19 01:26:00|32159|32119|32161.2|32121.2|32161.2|32121.2|32156.2|32116.2|10
1726709170000|2024-09-19 01:26:10|32166.2|32126.2|32166.2|32126.2|32166.2|32126.2|32166.2|32126.2|0
1726709180000|2024-09-19 01:26:20|32171.2|32131.2|32181.2|32141.2|32181.2|32141.2|32171.2|32131.2|21
1726709200000|2024-09-19 01:26:40|32184|32144|32194|32154|32194|32154|32184|32144|5
1726709210000|2024-09-19 01:26:50|32189|32149|32189|32149|32189|32149|32189|32149|2
1726709220000|2024-09-19 01:27:00|32186.2|32146.2|32174|32134|32186.2|32146.2|32171.2|32131.2|2
1726709230000|2024-09-19 01:27:10|32171.2|32131.2|32174|32134|32174|32134|32171.2|32131.2|0
1726709250000|2024-09-19 01:27:30|||||||||1
1726709260000|2024-09-19 01:27:40|32176.2|32136.2|32166.2|32126.2|32176.2|32136.2|32166.2|32126.2|0
1726709270000|2024-09-19 01:27:50|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|0
1726709280000|2024-09-19 01:28:00|32166.2|32126.2|32161.2|32121.2|32168.4|32128.4|32161.2|32121.2|1
1726709290000|2024-09-19 01:28:10|32164|32124|32166.2|32126.2|32166.2|32126.2|32161.2|32121.2|0
1726709300000|2024-09-19 01:28:20|32171.2|32131.2|32181.2|32141.2|32181.2|32141.2|32171.2|32131.2|0
1726709320000|2024-09-19 01:28:40|32184|32144|32186.2|32146.2|32191.2|32151.2|32184|32144|0
1726709330000|2024-09-19 01:28:50|32184|32144|32184|32144|32186.2|32146.2|32184|32144|0
1726709340000|2024-09-19 01:29:00|32186.2|32146.2|32188.4|32148.4|32188.4|32148.4|32186.2|32146.2|0
1726709350000|2024-09-19 01:29:10|32186.2|32146.2|32186.2|32146.2|32186.2|32146.2|32186.2|32146.2|0
1726709360000|2024-09-19 01:29:20|32184|32144|32181.2|32141.2|32184|32144|32181.2|32141.2|6
1726709370000|2024-09-19 01:29:30|32176.2|32136.2|32176.2|32136.2|32176.2|32136.2|32176.2|32136.2|0
1726709380000|2024-09-19 01:29:40|32174|32134|32174|32134|32176.2|32136.2|32174|32134|0
1726709390000|2024-09-19 01:29:50|32169|32129|32169|32129|32169|32129|32169|32129|0
1726709400000|2024-09-19 01:30:00|32174|32134|32176.2|32136.2|32176.2|32136.2|32174|32134|0
1726709410000|2024-09-19 01:30:10|32174|32134|32174|32134|32174|32134|32171.2|32131.2|0
1726709420000|2024-09-19 01:30:20|32176.2|32136.2|32171.8|32131.8|32176.2|32136.2|32169|32129|0
1726709430000|2024-09-19 01:30:30|32174|32134|32176.2|32136.2|32176.2|32136.2|32174|32134|0
1726709440000|2024-09-19 01:30:40|32178.4|32138.4|32178.4|32138.4|32178.4|32138.4|32178.4|32138.4|0
1726709450000|2024-09-19 01:30:50|32176.2|32136.2|32176.2|32136.2|32176.2|32136.2|32176.2|32136.2|0
1726709460000|2024-09-19 01:31:00|32174|32134|32186.2|32146.2|32186.2|32146.2|32171.2|32131.2|7
1726709470000|2024-09-19 01:31:10|32188.4|32148.4|32191.2|32151.2|32191.2|32151.2|32188.4|32148.4|3
1726709480000|2024-09-19 01:31:20|32188.4|32148.4|32191.2|32151.2|32191.2|32151.2|32188.4|32148.4|0
1726709490000|2024-09-19 01:31:30|32186.2|32146.2|32188.4|32148.4|32188.4|32148.4|32186.2|32146.2|0
1726709500000|2024-09-19 01:31:40|32191.2|32151.2|32191.2|32151.2|32191.2|32151.2|32191.2|32151.2|0
1726709510000|2024-09-19 01:31:50|32188.4|32148.4|32191.2|32151.2|32191.2|32151.2|32186.2|32146.2|2
1726709520000|2024-09-19 01:32:00|32188.4|32148.4|32188.4|32148.4|32188.4|32148.4|32186.2|32146.2|0
1726709530000|2024-09-19 01:32:10|32186.2|32146.2|32186.2|32146.2|32186.2|32146.2|32186.2|32146.2|0
1726709540000|2024-09-19 01:32:20|32188.4|32148.4|32186.2|32146.2|32188.4|32148.4|32186.2|32146.2|0
1726709550000|2024-09-19 01:32:30|32176.2|32136.2|32181.2|32141.2|32181.2|32141.2|32176.2|32136.2|2
1726709560000|2024-09-19 01:32:40|32186.2|32146.2|32184|32144|32186.2|32146.2|32181.2|32141.2|0
1726709570000|2024-09-19 01:32:50|32181.2|32141.2|32181.2|32141.2|32181.2|32141.2|32181.2|32141.2|0
1726709580000|2024-09-19 01:33:00|32176.2|32136.2|32176.2|32136.2|32176.2|32136.2|32176.2|32136.2|0
1726709590000|2024-09-19 01:33:10|32178.4|32138.4|32176.2|32136.2|32178.4|32138.4|32176.2|32136.2|0
1726709600000|2024-09-19 01:33:20|32179|32139|32179|32139|32179|32139|32179|32139|0
1726709610000|2024-09-19 01:33:30|32176.2|32136.2|32174|32134|32176.2|32136.2|32174|32134|0
1726709620000|2024-09-19 01:33:40|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|2
1726709650000|2024-09-19 01:34:10|32176.2|32136.2|32176.2|32136.2|32179|32139|32176.2|32136.2|0
1726709660000|2024-09-19 01:34:20|32181.2|32141.2|32176.2|32136.2|32181.2|32141.2|32176.2|32136.2|0
1726709670000|2024-09-19 01:34:30|32178.4|32138.4|32181.2|32141.2|32181.2|32141.2|32176.2|32136.2|0
1726709680000|2024-09-19 01:34:40|32178.4|32138.4|32176.2|32136.2|32178.4|32138.4|32176.2|32136.2|0
1726709700000|2024-09-19 01:35:00|32174|32134|32166.2|32126.2|32174|32134|32166.2|32126.2|2
1726709710000|2024-09-19 01:35:10|32169|32129|32169|32129|32171.2|32131.2|32166.2|32126.2|1
1726709730000|2024-09-19 01:35:30|||||||||1
1726709750000|2024-09-19 01:35:50|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|0
1726709760000|2024-09-19 01:36:00|32174|32134|32171.2|32131.2|32174|32134|32171.2|32131.2|2
1726709770000|2024-09-19 01:36:10|32169|32129|32171.2|32131.2|32171.2|32131.2|32166.2|32126.2|0
1726709780000|2024-09-19 01:36:20|32168.4|32128.4|32171.2|32131.2|32171.2|32131.2|32168.4|32128.4|61
1726709800000|2024-09-19 01:36:40|32179|32139|32176.2|32136.2|32179|32139|32176.2|32136.2|0
1726709810000|2024-09-19 01:36:50|32179|32139|32179|32139|32179|32139|32179|32139|0
1726709820000|2024-09-19 01:37:00|32181.8|32141.8|32184|32144|32184|32144|32181.8|32141.8|0
1726709830000|2024-09-19 01:37:10|32179|32139|32179|32139|32179|32139|32179|32139|0
1726709840000|2024-09-19 01:37:20|32176.2|32136.2|32176.2|32136.2|32179|32139|32176.2|32136.2|0
1726709860000|2024-09-19 01:37:40|32174|32134|32176.2|32136.2|32176.2|32136.2|32174|32134|1
1726709870000|2024-09-19 01:37:50|32174|32134|32174|32134|32174|32134|32174|32134|0
1726709880000|2024-09-19 01:38:00|32176.2|32136.2|32174|32134|32176.2|32136.2|32174|32134|0
1726709890000|2024-09-19 01:38:10|32176.2|32136.2|32176.2|32136.2|32176.2|32136.2|32176.2|32136.2|0
1726709920000|2024-09-19 01:38:40|32174|32134|32174|32134|32174|32134|32174|32134|0
1726709930000|2024-09-19 01:38:50|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|1
1726709940000|2024-09-19 01:39:00|32174|32134|32174|32134|32174|32134|32174|32134|1
1726709960000|2024-09-19 01:39:20|32176.2|32136.2|32171.2|32131.2|32176.2|32136.2|32171.2|32131.2|0
1726709980000|2024-09-19 01:39:40|32166.2|32126.2|32166.2|32126.2|32168.4|32128.4|32166.2|32126.2|0
1726709990000|2024-09-19 01:39:50|32164|32124|32161.2|32121.2|32164|32124|32161.2|32121.2|5
1726710010000|2024-09-19 01:40:10|32158.4|32118.4|32158.4|32118.4|32158.4|32118.4|32156.2|32116.2|0
1726710020000|2024-09-19 01:40:20|32156.2|32116.2|32148.4|32108.4|32156.2|32116.2|32148.4|32108.4|1
1726710030000|2024-09-19 01:40:30|32151.2|32111.2|32146.2|32106.2|32151.2|32111.2|32146.2|32106.2|0
1726710040000|2024-09-19 01:40:40|32144|32104|32144|32104|32146.2|32106.2|32144|32104|0
1726710050000|2024-09-19 01:40:50|32138.4|32098.4|32138.4|32098.4|32138.4|32098.4|32138.4|32098.4|1
1726710070000|2024-09-19 01:41:10|32141.2|32101.2|32138.4|32098.4|32144|32104|32138.4|32098.4|0
1726710080000|2024-09-19 01:41:20|32141.2|32101.2|32141.2|32101.2|32141.2|32101.2|32141.2|32101.2|0
1726710090000|2024-09-19 01:41:30|32138.4|32098.4|32138.4|32098.4|32138.4|32098.4|32138.4|32098.4|0
1726710100000|2024-09-19 01:41:40|32141.2|32101.2|32141.2|32101.2|32141.2|32101.2|32141.2|32101.2|0
1726710110000|2024-09-19 01:41:50|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|0
1726710120000|2024-09-19 01:42:00|32144|32104|32146.2|32106.2|32146.2|32106.2|32144|32104|0
1726710140000|2024-09-19 01:42:20|32141.2|32101.2|32143.4|32103.4|32146.2|32106.2|32141.2|32101.2|1
1726710150000|2024-09-19 01:42:30|32146.2|32106.2|32141.2|32101.2|32146.2|32106.2|32141.2|32101.2|0
1726710170000|2024-09-19 01:42:50|32143.4|32103.4|32148.4|32108.4|32148.4|32108.4|32143.4|32103.4|0
1726710180000|2024-09-19 01:43:00|32151.2|32111.2|32151.2|32111.2|32151.2|32111.2|32151.2|32111.2|3
1726710190000|2024-09-19 01:43:10|32153.4|32113.4|32153.4|32113.4|32153.4|32113.4|32151.2|32111.2|0
1726710200000|2024-09-19 01:43:20|32151.2|32111.2|32148.4|32108.4|32151.2|32111.2|32148.4|32108.4|0
1726710210000|2024-09-19 01:43:30|32151.2|32111.2|32151.2|32111.2|32151.2|32111.2|32151.2|32111.2|0
1726710220000|2024-09-19 01:43:40|32148.4|32108.4|32148.4|32108.4|32148.4|32108.4|32146.2|32106.2|0
1726710230000|2024-09-19 01:43:50|32146.2|32106.2|32148.4|32108.4|32148.4|32108.4|32146.2|32106.2|0
1726710240000|2024-09-19 01:44:00|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|0
1726710250000|2024-09-19 01:44:10|32141.2|32101.2|32141.2|32101.2|32146.2|32106.2|32141.2|32101.2|1
1726710260000|2024-09-19 01:44:20|32138.4|32098.4|32141.2|32101.2|32141.2|32101.2|32138.4|32098.4|0
1726710270000|2024-09-19 01:44:30|32136.2|32096.2|32141.2|32101.2|32141.2|32101.2|32136.2|32096.2|0
1726710280000|2024-09-19 01:44:40|32138.4|32098.4|32141.2|32101.2|32141.2|32101.2|32138.4|32098.4|0
1726710290000|2024-09-19 01:44:50|32138.4|32098.4|32136.2|32096.2|32141.2|32101.2|32136.2|32096.2|0
1726710310000|2024-09-19 01:45:10|32138.4|32098.4|32144|32104|32144|32104|32138.4|32098.4|2
1726710320000|2024-09-19 01:45:20|32141.2|32101.2|32141.2|32101.2|32143.4|32103.4|32141.2|32101.2|3
1726710330000|2024-09-19 01:45:30|32143.4|32103.4|32141.2|32101.2|32143.4|32103.4|32141.2|32101.2|0
1726710340000|2024-09-19 01:45:40|32143.4|32103.4|32143.4|32103.4|32145.6|32105.6|32143.4|32103.4|0
1726710350000|2024-09-19 01:45:50|32141.2|32101.2|32141.2|32101.2|32141.2|32101.2|32141.2|32101.2|0
1726710360000|2024-09-19 01:46:00|32138.4|32098.4|32146.2|32106.2|32146.2|32106.2|32138.4|32098.4|0
1726710370000|2024-09-19 01:46:10|32141.2|32101.2|32138.4|32098.4|32141.2|32101.2|32138.4|32098.4|0
1726710390000|2024-09-19 01:46:30|32141.2|32101.2|32141.2|32101.2|32141.2|32101.2|32141.2|32101.2|0
1726710400000|2024-09-19 01:46:40|32138.4|32098.4|32138.4|32098.4|32138.4|32098.4|32138.4|32098.4|0
1726710410000|2024-09-19 01:46:50|32136.2|32096.2|32141.2|32101.2|32141.2|32101.2|32134|32094|0
1726710420000|2024-09-19 01:47:00|32138.4|32098.4|32148.4|32108.4|32148.4|32108.4|32138.4|32098.4|0
1726710430000|2024-09-19 01:47:10|32146.2|32106.2|32146.2|32106.2|32148.4|32108.4|32146.2|32106.2|0
1726710440000|2024-09-19 01:47:20|32144|32104|32141.2|32101.2|32144|32104|32141.2|32101.2|0
1726710450000|2024-09-19 01:47:30|32144|32104|32138.4|32098.4|32144|32104|32138.4|32098.4|0
1726710470000|2024-09-19 01:47:50|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|0
1726710480000|2024-09-19 01:48:00|||||||||1
1726710490000|2024-09-19 01:48:10|32131.2|32091.2|32136.2|32096.2|32136.2|32096.2|32131.2|32091.2|1
1726710500000|2024-09-19 01:48:20|32134|32094|32136.2|32096.2|32136.2|32096.2|32134|32094|0
1726710510000|2024-09-19 01:48:30|32138.4|32098.4|32136.2|32096.2|32138.4|32098.4|32136.2|32096.2|2
1726710520000|2024-09-19 01:48:40|32138.4|32098.4|32138.4|32098.4|32138.4|32098.4|32138.4|32098.4|0
1726710530000|2024-09-19 01:48:50|32136.2|32096.2|32138.4|32098.4|32138.4|32098.4|32136.2|32096.2|0
1726710540000|2024-09-19 01:49:00|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|0
1726710560000|2024-09-19 01:49:20|32138.4|32098.4|32138.4|32098.4|32141.2|32101.2|32138.4|32098.4|1
1726710580000|2024-09-19 01:49:40|32141.2|32101.2|32141.2|32101.2|32141.2|32101.2|32141.2|32101.2|0
1726710590000|2024-09-19 01:49:50|32138.4|32098.4|32133.4|32093.4|32138.4|32098.4|32131.2|32091.2|11
1726710610000|2024-09-19 01:50:10|32136.2|32096.2|32141.2|32101.2|32144|32104|32136.2|32096.2|3
1726710630000|2024-09-19 01:50:30|32148.4|32108.4|32148.4|32108.4|32148.4|32108.4|32146.2|32106.2|0
1726710640000|2024-09-19 01:50:40|32151.2|32111.2|32151.2|32111.2|32151.2|32111.2|32151.2|32111.2|1
1726710650000|2024-09-19 01:50:50|32154|32114|32158.4|32118.4|32158.4|32118.4|32151.2|32111.2|0
1726710680000|2024-09-19 01:51:20|32156.2|32116.2|32161.2|32121.2|32161.2|32121.2|32156.2|32116.2|3
1726710690000|2024-09-19 01:51:30|32159|32119|32159|32119|32159|32119|32159|32119|0
1726710710000|2024-09-19 01:51:50|32156.2|32116.2|32156.2|32116.2|32156.2|32116.2|32156.2|32116.2|0
1726710750000|2024-09-19 01:52:30|32161.2|32121.2|32156.2|32116.2|32161.2|32121.2|32156.2|32116.2|11
1726710790000|2024-09-19 01:53:10|32161.2|32121.2|32156.2|32116.2|32161.2|32121.2|32156.2|32116.2|0
1726710810000|2024-09-19 01:53:30|32158.4|32118.4|32161.2|32121.2|32161.2|32121.2|32156.2|32116.2|0
1726710820000|2024-09-19 01:53:40|32156.2|32116.2|32151.2|32111.2|32156.2|32116.2|32151.2|32111.2|4
1726710830000|2024-09-19 01:53:50|32148.4|32108.4|32151.2|32111.2|32151.2|32111.2|32148.4|32108.4|0
1726710840000|2024-09-19 01:54:00|32156.2|32116.2|32161.2|32121.2|32161.2|32121.2|32156.2|32116.2|0
1726710860000|2024-09-19 01:54:20|32158.4|32118.4|32151.2|32111.2|32158.4|32118.4|32151.2|32111.2|1
1726710890000|2024-09-19 01:54:50|32148.4|32108.4|32151.2|32111.2|32151.2|32111.2|32146.2|32106.2|0
1726710900000|2024-09-19 01:55:00|32148.4|32108.4|32151.2|32111.2|32151.2|32111.2|32148.4|32108.4|0
1726710910000|2024-09-19 01:55:10|32148.4|32108.4|32153.4|32113.4|32156.2|32116.2|32148.4|32108.4|0
1726710920000|2024-09-19 01:55:20|32156.2|32116.2|32156.2|32116.2|32156.2|32116.2|32156.2|32116.2|0
1726710930000|2024-09-19 01:55:30|32151.2|32111.2|32151.2|32111.2|32151.2|32111.2|32148.4|32108.4|1
1726710940000|2024-09-19 01:55:40|32148.4|32108.4|32148.4|32108.4|32151.2|32111.2|32148.4|32108.4|0
1726710980000|2024-09-19 01:56:20|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|1
1726711000000|2024-09-19 01:56:40|32148.4|32108.4|32148.4|32108.4|32148.4|32108.4|32148.4|32108.4|0
1726711010000|2024-09-19 01:56:50|32146.2|32106.2|32148.4|32108.4|32148.4|32108.4|32146.2|32106.2|1
1726711020000|2024-09-19 01:57:00|32146.2|32106.2|32146.2|32106.2|32148.4|32108.4|32146.2|32106.2|12
1726711030000|2024-09-19 01:57:10|32148.4|32108.4|32148.4|32108.4|32148.4|32108.4|32146.2|32106.2|0
1726711040000|2024-09-19 01:57:20|32151.2|32111.2|32148.4|32108.4|32151.2|32111.2|32148.4|32108.4|2
1726711060000|2024-09-19 01:57:40|32138.4|32098.4|32146.2|32106.2|32146.2|32106.2|32138.4|32098.4|4
1726711070000|2024-09-19 01:57:50|32151.2|32111.2|32151.2|32111.2|32151.2|32111.2|32151.2|32111.2|1
1726711090000|2024-09-19 01:58:10|||||||||1
1726711110000|2024-09-19 01:58:30|32153.4|32113.4|32151.2|32111.2|32153.4|32113.4|32151.2|32111.2|0
1726711140000|2024-09-19 01:59:00|32148.4|32108.4|32148.4|32108.4|32148.4|32108.4|32148.4|32108.4|0
1726711150000|2024-09-19 01:59:10|32151.2|32111.2|32158.4|32118.4|32158.4|32118.4|32151.2|32111.2|0
1726711160000|2024-09-19 01:59:20|32163.4|32123.4|32166.2|32126.2|32166.2|32126.2|32163.4|32123.4|1
1726711170000|2024-09-19 01:59:30|32163.4|32123.4|32158.4|32118.4|32163.4|32123.4|32158.4|32118.4|0
1726711180000|2024-09-19 01:59:40|32161.2|32121.2|32158.4|32118.4|32161.2|32121.2|32158.4|32118.4|0
1726711190000|2024-09-19 01:59:50|32161.2|32121.2|32158.4|32118.4|32161.2|32121.2|32158.4|32118.4|12
1726711200000|2024-09-19 02:00:00|32156.2|32116.2|32168.4|32128.4|32168.4|32128.4|32156.2|32116.2|3
1726711220000|2024-09-19 02:00:20|32166.2|32126.2|32166.2|32126.2|32166.2|32126.2|32166.2|32126.2|0
1726711230000|2024-09-19 02:00:30|32168.4|32128.4|32153.4|32113.4|32168.4|32128.4|32153.4|32113.4|2
1726711240000|2024-09-19 02:00:40|32151.2|32111.2|32153.4|32113.4|32153.4|32113.4|32151.2|32111.2|0
1726711260000|2024-09-19 02:01:00|32161.2|32121.2|32161.2|32121.2|32161.2|32121.2|32161.2|32121.2|6
1726711270000|2024-09-19 02:01:10|32163.4|32123.4|32158.4|32118.4|32163.4|32123.4|32158.4|32118.4|13
1726711280000|2024-09-19 02:01:20|32156.2|32116.2|32158.4|32118.4|32158.4|32118.4|32156.2|32116.2|0
1726711290000|2024-09-19 02:01:30|32161.2|32121.2|32161.2|32121.2|32161.2|32121.2|32161.2|32121.2|0
1726711300000|2024-09-19 02:01:40|32158.4|32118.4|32163.4|32123.4|32165.6|32125.6|32158.4|32118.4|1
1726711310000|2024-09-19 02:01:50|32166.2|32126.2|32163.4|32123.4|32166.2|32126.2|32161.2|32121.2|1
1726711320000|2024-09-19 02:02:00|32161.2|32121.2|32158.4|32118.4|32163.4|32123.4|32158.4|32118.4|0
1726711330000|2024-09-19 02:02:10|32161.2|32121.2|32161.2|32121.2|32163.4|32123.4|32161.2|32121.2|0
1726711340000|2024-09-19 02:02:20|32158.4|32118.4|32161.2|32121.2|32161.2|32121.2|32158.4|32118.4|0
1726711350000|2024-09-19 02:02:30|32163.4|32123.4|32163.4|32123.4|32163.4|32123.4|32163.4|32123.4|0
1726711360000|2024-09-19 02:02:40|32161.2|32121.2|32161.2|32121.2|32161.2|32121.2|32161.2|32121.2|0
1726711370000|2024-09-19 02:02:50|32163.4|32123.4|32163.4|32123.4|32166.2|32126.2|32161.2|32121.2|2
1726711390000|2024-09-19 02:03:10|32161.2|32121.2|32168.4|32128.4|32168.4|32128.4|32161.2|32121.2|0
1726711400000|2024-09-19 02:03:20|32173.4|32133.4|32171.2|32131.2|32173.4|32133.4|32171.2|32131.2|7
1726711410000|2024-09-19 02:03:30|32173.4|32133.4|32173.4|32133.4|32173.4|32133.4|32173.4|32133.4|0
1726711440000|2024-09-19 02:04:00|32168.4|32128.4|32168.4|32128.4|32168.4|32128.4|32161.2|32121.2|13
1726711450000|2024-09-19 02:04:10|32166.2|32126.2|32166.2|32126.2|32166.2|32126.2|32166.2|32126.2|1
1726711460000|2024-09-19 02:04:20|32168.4|32128.4|32168.4|32128.4|32168.4|32128.4|32168.4|32128.4|0
1726711470000|2024-09-19 02:04:30|32171.2|32131.2|32168.4|32128.4|32171.2|32131.2|32168.4|32128.4|0
1726711480000|2024-09-19 02:04:40|32171.2|32131.2|32166.2|32126.2|32171.2|32131.2|32166.2|32126.2|0
1726711490000|2024-09-19 02:04:50|32164|32124|32156.2|32116.2|32166.2|32126.2|32156.2|32116.2|4
1726711500000|2024-09-19 02:05:00|32148.4|32108.4|32148.4|32108.4|32151.2|32111.2|32146.2|32106.2|15
1726711510000|2024-09-19 02:05:10|32146.2|32106.2|32143.4|32103.4|32148.4|32108.4|32143.4|32103.4|2
1726711520000|2024-09-19 02:05:20|32148.4|32108.4|32148.4|32108.4|32151.2|32111.2|32148.4|32108.4|4
1726711540000|2024-09-19 02:05:40|32151.2|32111.2|32151.2|32111.2|32151.2|32111.2|32151.2|32111.2|0
1726711550000|2024-09-19 02:05:50|32153.4|32113.4|32148.4|32108.4|32153.4|32113.4|32148.4|32108.4|0
1726711560000|2024-09-19 02:06:00|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|0
1726711590000|2024-09-19 02:06:30|32144|32104|32146.2|32106.2|32146.2|32106.2|32144|32104|0
1726711600000|2024-09-19 02:06:40|32144|32104|32138.4|32098.4|32144|32104|32138.4|32098.4|1
1726711610000|2024-09-19 02:06:50|32141.2|32101.2|32141.2|32101.2|32141.2|32101.2|32141.2|32101.2|0
1726711620000|2024-09-19 02:07:00|32138.4|32098.4|32138.4|32098.4|32141.2|32101.2|32136.2|32096.2|0
1726711640000|2024-09-19 02:07:20|||||||||11
1726711650000|2024-09-19 02:07:30|32140.6|32100.6|32146.2|32106.2|32148.4|32108.4|32140.6|32100.6|1
1726711660000|2024-09-19 02:07:40|32151.2|32111.2|32151.2|32111.2|32151.2|32111.2|32151.2|32111.2|1
1726711670000|2024-09-19 02:07:50|32149|32109|32146.2|32106.2|32151.2|32111.2|32146.2|32106.2|0
1726711680000|2024-09-19 02:08:00|32151.2|32111.2|32146.2|32106.2|32151.2|32111.2|32146.2|32106.2|1
1726711700000|2024-09-19 02:08:20|||||||||1
1726711720000|2024-09-19 02:08:40|||||||||1
1726711730000|2024-09-19 02:08:50|32148.4|32108.4|32151.2|32111.2|32151.2|32111.2|32146.2|32106.2|2
1726711740000|2024-09-19 02:09:00|32148.4|32108.4|32151.2|32111.2|32151.2|32111.2|32146.2|32106.2|0
1726711750000|2024-09-19 02:09:10|32154|32114|32151.2|32111.2|32158.4|32118.4|32151.2|32111.2|21
1726711760000|2024-09-19 02:09:20|32149|32109|32146.2|32106.2|32149|32109|32146.2|32106.2|1
1726711770000|2024-09-19 02:09:30|32141.2|32101.2|32138.4|32098.4|32141.2|32101.2|32138.4|32098.4|1
1726711780000|2024-09-19 02:09:40|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|0
1726711790000|2024-09-19 02:09:50|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|6
1726711800000|2024-09-19 02:10:00|32128.4|32088.4|32128.4|32088.4|32128.4|32088.4|32128.4|32088.4|0
1726711810000|2024-09-19 02:10:10|32133.4|32093.4|32138.4|32098.4|32138.4|32098.4|32133.4|32093.4|1
1726711820000|2024-09-19 02:10:20|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|0
1726711830000|2024-09-19 02:10:30|32138.4|32098.4|32131.2|32091.2|32138.4|32098.4|32128.4|32088.4|3
1726711840000|2024-09-19 02:10:40|32133.4|32093.4|32133.4|32093.4|32133.4|32093.4|32133.4|32093.4|12
1726711850000|2024-09-19 02:10:50|32136.2|32096.2|32138.4|32098.4|32138.4|32098.4|32136.2|32096.2|0
1726711870000|2024-09-19 02:11:10|32141.2|32101.2|32141.2|32101.2|32143.4|32103.4|32141.2|32101.2|0
1726711880000|2024-09-19 02:11:20|32138.4|32098.4|32148.4|32108.4|32151.2|32111.2|32138.4|32098.4|2
1726711890000|2024-09-19 02:11:30|32151.2|32111.2|32148.4|32108.4|32151.2|32111.2|32146.2|32106.2|0
1726711900000|2024-09-19 02:11:40|32154|32114|32151.2|32111.2|32156.2|32116.2|32148.4|32108.4|3
1726711910000|2024-09-19 02:11:50|32148.4|32108.4|32156.2|32116.2|32156.2|32116.2|32148.4|32108.4|0
1726711920000|2024-09-19 02:12:00|32153.4|32113.4|32151.2|32111.2|32153.4|32113.4|32151.2|32111.2|0
1726711930000|2024-09-19 02:12:10|32148.4|32108.4|32146.2|32106.2|32148.4|32108.4|32146.2|32106.2|0
1726711940000|2024-09-19 02:12:20|||||||||3
1726711950000|2024-09-19 02:12:30|32148.4|32108.4|32148.4|32108.4|32148.4|32108.4|32148.4|32108.4|0
1726711960000|2024-09-19 02:12:40|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|0
1726711970000|2024-09-19 02:12:50|32141.2|32101.2|32143.4|32103.4|32143.4|32103.4|32141.2|32101.2|1
1726711980000|2024-09-19 02:13:00|32146.2|32106.2|32141.2|32101.2|32146.2|32106.2|32141.2|32101.2|0
1726711990000|2024-09-19 02:13:10|32138.4|32098.4|32138.4|32098.4|32138.4|32098.4|32138.4|32098.4|0
1726712010000|2024-09-19 02:13:30|32141.2|32101.2|32136.2|32096.2|32141.2|32101.2|32136.2|32096.2|0
1726712020000|2024-09-19 02:13:40|32141.2|32101.2|32138.4|32098.4|32143.4|32103.4|32136.2|32096.2|0
1726712060000|2024-09-19 02:14:20|32141.2|32101.2|32138.4|32098.4|32141.2|32101.2|32138.4|32098.4|0
1726712070000|2024-09-19 02:14:30|32141.2|32101.2|32138.4|32098.4|32141.2|32101.2|32138.4|32098.4|14
1726712080000|2024-09-19 02:14:40|32141.2|32101.2|32138.4|32098.4|32141.2|32101.2|32138.4|32098.4|0
1726712090000|2024-09-19 02:14:50|32136.2|32096.2|32131.2|32091.2|32138.4|32098.4|32131.2|32091.2|41
1726712100000|2024-09-19 02:15:00|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|32133.4|32093.4|0
1726712110000|2024-09-19 02:15:10|32133.4|32093.4|32136.2|32096.2|32136.2|32096.2|32133.4|32093.4|0
1726712120000|2024-09-19 02:15:20|32134|32094|32131.2|32091.2|32134|32094|32131.2|32091.2|2
1726712130000|2024-09-19 02:15:30|32133.4|32093.4|32131.2|32091.2|32133.4|32093.4|32131.2|32091.2|0
1726712140000|2024-09-19 02:15:40|32133.4|32093.4|32128.4|32088.4|32133.4|32093.4|32128.4|32088.4|0
1726712160000|2024-09-19 02:16:00|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|0
1726712180000|2024-09-19 02:16:20|32133.4|32093.4|32133.4|32093.4|32133.4|32093.4|32133.4|32093.4|0
1726712190000|2024-09-19 02:16:30|32136.2|32096.2|32133.4|32093.4|32136.2|32096.2|32133.4|32093.4|0
1726712200000|2024-09-19 02:16:40|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|0
1726712210000|2024-09-19 02:16:50|32118.4|32078.4|32128.4|32088.4|32131.2|32091.2|32118.4|32078.4|74
1726712220000|2024-09-19 02:17:00|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|0
1726712230000|2024-09-19 02:17:10|32133.4|32093.4|32123.4|32083.4|32133.4|32093.4|32118.4|32078.4|1
1726712240000|2024-09-19 02:17:20|32120.6|32080.6|32121.2|32081.2|32121.2|32081.2|32118.4|32078.4|1
1726712250000|2024-09-19 02:17:30|32123.4|32083.4|32123.4|32083.4|32123.4|32083.4|32123.4|32083.4|0
1726712300000|2024-09-19 02:18:20|32121.2|32081.2|32121.2|32081.2|32121.2|32081.2|32121.2|32081.2|0
1726712320000|2024-09-19 02:18:40|32124|32084|32126.2|32086.2|32126.2|32086.2|32124|32084|0
1726712330000|2024-09-19 02:18:50|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|0
1726712350000|2024-09-19 02:19:10|32128.4|32088.4|32131.2|32091.2|32131.2|32091.2|32128.4|32088.4|0
1726712360000|2024-09-19 02:19:20|32128.4|32088.4|32128.4|32088.4|32131.2|32091.2|32128.4|32088.4|0
1726712370000|2024-09-19 02:19:30|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|0
1726712390000|2024-09-19 02:19:50|32128.4|32088.4|32126.2|32086.2|32128.4|32088.4|32126.2|32086.2|9
1726712400000|2024-09-19 02:20:00|32128.4|32088.4|32128.4|32088.4|32128.4|32088.4|32128.4|32088.4|0
1726712410000|2024-09-19 02:20:10|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|0
1726712420000|2024-09-19 02:20:20|32128.4|32088.4|32131.2|32091.2|32131.2|32091.2|32126.2|32086.2|0
1726712450000|2024-09-19 02:20:50|32133.4|32093.4|32136.2|32096.2|32136.2|32096.2|32133.4|32093.4|1
1726712500000|2024-09-19 02:21:40|32138.4|32098.4|32138.4|32098.4|32138.4|32098.4|32138.4|32098.4|0
1726712520000|2024-09-19 02:22:00|32141.2|32101.2|32138.4|32098.4|32141.2|32101.2|32138.4|32098.4|0
1726712530000|2024-09-19 02:22:10|32141.2|32101.2|32141.2|32101.2|32141.2|32101.2|32138.4|32098.4|2
1726712580000|2024-09-19 02:23:00|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|1
1726712630000|2024-09-19 02:23:50|||||||||14
1726712640000|2024-09-19 02:24:00|32148.4|32108.4|32148.4|32108.4|32148.4|32108.4|32148.4|32108.4|0
1726712660000|2024-09-19 02:24:20|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|32144|32104|0
1726712680000|2024-09-19 02:24:40|32144|32104|32144|32104|32144|32104|32144|32104|0
1726712690000|2024-09-19 02:24:50|32146.2|32106.2|32138.4|32098.4|32146.2|32106.2|32138.4|32098.4|4
1726712720000|2024-09-19 02:25:20|32141.2|32101.2|32143.4|32103.4|32143.4|32103.4|32141.2|32101.2|0
1726712730000|2024-09-19 02:25:30|32141.2|32101.2|32141.2|32101.2|32141.2|32101.2|32138.4|32098.4|0
1726712740000|2024-09-19 02:25:40|32143.4|32103.4|32143.4|32103.4|32143.4|32103.4|32141.2|32101.2|0
1726712760000|2024-09-19 02:26:00|32146.2|32106.2|32148.4|32108.4|32148.4|32108.4|32146.2|32106.2|0
1726712770000|2024-09-19 02:26:10|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|0
1726712790000|2024-09-19 02:26:30|32148.4|32108.4|32148.4|32108.4|32148.4|32108.4|32148.4|32108.4|0
1726712900000|2024-09-19 02:28:20|32151.2|32111.2|32158.4|32118.4|32158.4|32118.4|32151.2|32111.2|10
1726712910000|2024-09-19 02:28:30|32166.2|32126.2|32166.2|32126.2|32166.2|32126.2|32166.2|32126.2|0
1726712920000|2024-09-19 02:28:40|32168.4|32128.4|32166.2|32126.2|32168.4|32128.4|32166.2|32126.2|0
1726712940000|2024-09-19 02:29:00|32168.4|32128.4|32168.4|32128.4|32168.4|32128.4|32168.4|32128.4|3
1726712950000|2024-09-19 02:29:10|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|2
1726712960000|2024-09-19 02:29:20|||||||||11
1726712980000|2024-09-19 02:29:40|32168.4|32128.4|32168.4|32128.4|32168.4|32128.4|32168.4|32128.4|0
1726712990000|2024-09-19 02:29:50|32171.2|32131.2|32171.2|32131.2|32176.2|32136.2|32168.4|32128.4|1
1726713000000|2024-09-19 02:30:00|32168.4|32128.4|32168.4|32128.4|32171.2|32131.2|32168.4|32128.4|0
1726713010000|2024-09-19 02:30:10|||||||||3
1726713020000|2024-09-19 02:30:20|32171.2|32131.2|32173.4|32133.4|32173.4|32133.4|32168.4|32128.4|1
1726713040000|2024-09-19 02:30:40|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|1
1726713050000|2024-09-19 02:30:50|32173.4|32133.4|32171.2|32131.2|32173.4|32133.4|32171.2|32131.2|0
1726713060000|2024-09-19 02:31:00|32168.4|32128.4|32161.2|32121.2|32168.4|32128.4|32158.4|32118.4|19
1726713070000|2024-09-19 02:31:10|32158.4|32118.4|32151.2|32111.2|32158.4|32118.4|32151.2|32111.2|5
1726713080000|2024-09-19 02:31:20|32153.4|32113.4|32153.4|32113.4|32153.4|32113.4|32151.2|32111.2|0
1726713090000|2024-09-19 02:31:30|32151.2|32111.2|32158.4|32118.4|32158.4|32118.4|32151.2|32111.2|0
1726713110000|2024-09-19 02:31:50|32156.2|32116.2|32156.2|32116.2|32158.4|32118.4|32156.2|32116.2|1
1726713120000|2024-09-19 02:32:00|32158.4|32118.4|32151.2|32111.2|32158.4|32118.4|32148.4|32108.4|2
1726713130000|2024-09-19 02:32:10|32148.4|32108.4|32146.2|32106.2|32148.4|32108.4|32146.2|32106.2|0
1726713150000|2024-09-19 02:32:30|||||||||2
1726713160000|2024-09-19 02:32:40|32148.4|32108.4|32146.2|32106.2|32148.4|32108.4|32146.2|32106.2|1
1726713170000|2024-09-19 02:32:50|32148.4|32108.4|32141.2|32101.2|32148.4|32108.4|32141.2|32101.2|14
1726713180000|2024-09-19 02:33:00|32143.4|32103.4|32141.2|32101.2|32143.4|32103.4|32141.2|32101.2|0
1726713190000|2024-09-19 02:33:10|32143.4|32103.4|32143.4|32103.4|32143.4|32103.4|32143.4|32103.4|0
1726713200000|2024-09-19 02:33:20|32141.2|32101.2|32143.4|32103.4|32148.4|32108.4|32141.2|32101.2|0
1726713210000|2024-09-19 02:33:30|32141.2|32101.2|32138.4|32098.4|32141.2|32101.2|32138.4|32098.4|0
1726713220000|2024-09-19 02:33:40|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|1
1726713230000|2024-09-19 02:33:50|32138.4|32098.4|32136.2|32096.2|32138.4|32098.4|32136.2|32096.2|0
1726713240000|2024-09-19 02:34:00|32138.4|32098.4|32138.4|32098.4|32138.4|32098.4|32136.2|32096.2|0
1726713250000|2024-09-19 02:34:10|32136.2|32096.2|32138.4|32098.4|32138.4|32098.4|32136.2|32096.2|0
1726713260000|2024-09-19 02:34:20|32136.2|32096.2|32138.4|32098.4|32138.4|32098.4|32136.2|32096.2|0
1726713270000|2024-09-19 02:34:30|32136.2|32096.2|32136.2|32096.2|32138.4|32098.4|32136.2|32096.2|0
1726713280000|2024-09-19 02:34:40|32134|32094|32134|32094|32136.2|32096.2|32134|32094|0
1726713290000|2024-09-19 02:34:50|32136.2|32096.2|32128.4|32088.4|32136.2|32096.2|32128.4|32088.4|3
1726713300000|2024-09-19 02:35:00|32126.2|32086.2|32126.2|32086.2|32128.4|32088.4|32126.2|32086.2|0
1726713310000|2024-09-19 02:35:10|32128.4|32088.4|32133.4|32093.4|32133.4|32093.4|32126.2|32086.2|3
1726713320000|2024-09-19 02:35:20|32131.2|32091.2|32133.4|32093.4|32133.4|32093.4|32131.2|32091.2|0
1726713330000|2024-09-19 02:35:30|32131.2|32091.2|32131.2|32091.2|32133.4|32093.4|32131.2|32091.2|0
1726713340000|2024-09-19 02:35:40|32134|32094|32136.2|32096.2|32136.2|32096.2|32131.2|32091.2|1
1726713350000|2024-09-19 02:35:50|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|0
1726713360000|2024-09-19 02:36:00|32128.4|32088.4|32128.4|32088.4|32128.4|32088.4|32128.4|32088.4|0
1726713370000|2024-09-19 02:36:10|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|0
1726713380000|2024-09-19 02:36:20|32128.4|32088.4|32128.4|32088.4|32128.4|32088.4|32128.4|32088.4|0
1726713400000|2024-09-19 02:36:40|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|0
1726713410000|2024-09-19 02:36:50|32128.4|32088.4|32131.2|32091.2|32131.2|32091.2|32128.4|32088.4|0
1726713420000|2024-09-19 02:37:00|32128.4|32088.4|32128.4|32088.4|32128.4|32088.4|32126.2|32086.2|0
1726713430000|2024-09-19 02:37:10|32126.2|32086.2|32128.4|32088.4|32128.4|32088.4|32126.2|32086.2|0
1726713440000|2024-09-19 02:37:20|32131.2|32091.2|32128.4|32088.4|32131.2|32091.2|32128.4|32088.4|0
1726713460000|2024-09-19 02:37:40|32121.2|32081.2|32121.2|32081.2|32126.2|32086.2|32121.2|32081.2|2
1726713470000|2024-09-19 02:37:50|32124|32084|32121.2|32081.2|32126.2|32086.2|32121.2|32081.2|0
1726713480000|2024-09-19 02:38:00|32118.4|32078.4|32118.4|32078.4|32121.2|32081.2|32118.4|32078.4|1
1726713490000|2024-09-19 02:38:10|32121.2|32081.2|32126.2|32086.2|32128.4|32088.4|32121.2|32081.2|0
1726713500000|2024-09-19 02:38:20|32128.4|32088.4|32128.4|32088.4|32131.2|32091.2|32128.4|32088.4|0
1726713510000|2024-09-19 02:38:30|32126.2|32086.2|32123.4|32083.4|32126.2|32086.2|32121.2|32081.2|0
1726713520000|2024-09-19 02:38:40|32121.2|32081.2|32126.2|32086.2|32126.2|32086.2|32121.2|32081.2|0
1726713530000|2024-09-19 02:38:50|32128.4|32088.4|32126.2|32086.2|32128.4|32088.4|32126.2|32086.2|1
1726713540000|2024-09-19 02:39:00|32124|32084|32121.2|32081.2|32126.2|32086.2|32118.4|32078.4|6
1726713550000|2024-09-19 02:39:10|32123.4|32083.4|32121.2|32081.2|32126.2|32086.2|32121.2|32081.2|0
1726713560000|2024-09-19 02:39:20|32123.4|32083.4|32126.2|32086.2|32126.2|32086.2|32121.2|32081.2|1
1726713590000|2024-09-19 02:39:50|32128.4|32088.4|32126.2|32086.2|32128.4|32088.4|32126.2|32086.2|9
1726713600000|2024-09-19 02:40:00|32123.4|32083.4|32126.2|32086.2|32126.2|32086.2|32123.4|32083.4|0
1726713610000|2024-09-19 02:40:10|32128.4|32088.4|32126.2|32086.2|32131.2|32091.2|32126.2|32086.2|10
1726713620000|2024-09-19 02:40:20|||||||||1
1726713650000|2024-09-19 02:40:50|32128.4|32088.4|32128.4|32088.4|32128.4|32088.4|32128.4|32088.4|0
1726713660000|2024-09-19 02:41:00|32126.2|32086.2|32128.4|32088.4|32128.4|32088.4|32126.2|32086.2|0
1726713670000|2024-09-19 02:41:10|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|0
1726713680000|2024-09-19 02:41:20|32133.4|32093.4|32133.4|32093.4|32133.4|32093.4|32131.2|32091.2|0
1726713690000|2024-09-19 02:41:30|32136.2|32096.2|32141.2|32101.2|32141.2|32101.2|32136.2|32096.2|0
1726713700000|2024-09-19 02:41:40|32138.4|32098.4|32141.2|32101.2|32141.2|32101.2|32138.4|32098.4|2
1726713710000|2024-09-19 02:41:50|32143.4|32103.4|32148.4|32108.4|32148.4|32108.4|32141.2|32101.2|0
1726713720000|2024-09-19 02:42:00|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|0
1726713740000|2024-09-19 02:42:20|||||||||2
1726713780000|2024-09-19 02:43:00|32148.4|32108.4|32148.4|32108.4|32148.4|32108.4|32148.4|32108.4|0
1726713790000|2024-09-19 02:43:10|32151.2|32111.2|32151.2|32111.2|32151.2|32111.2|32151.2|32111.2|0
1726713810000|2024-09-19 02:43:30|32148.4|32108.4|32146.2|32106.2|32148.4|32108.4|32146.2|32106.2|0
1726713820000|2024-09-19 02:43:40|32141.2|32101.2|32146.2|32106.2|32146.2|32106.2|32141.2|32101.2|2
1726713860000|2024-09-19 02:44:20|32148.4|32108.4|32146.2|32106.2|32148.4|32108.4|32146.2|32106.2|0
1726713870000|2024-09-19 02:44:30|32148.4|32108.4|32148.4|32108.4|32148.4|32108.4|32148.4|32108.4|0
1726713890000|2024-09-19 02:44:50|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|32144.1|32104.1|1
1726713900000|2024-09-19 02:45:00|32141.2|32101.2|32136.2|32096.2|32141.2|32101.2|32136.2|32096.2|0
1726713910000|2024-09-19 02:45:10|32138.4|32098.4|32128.4|32088.4|32141.2|32101.2|32128.4|32088.4|1
1726713920000|2024-09-19 02:45:20|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|0
1726713940000|2024-09-19 02:45:40|||||||||1
1726713950000|2024-09-19 02:45:50|32126.3|32086.3|32126.3|32086.3|32126.3|32086.3|32126.3|32086.3|1
1726713960000|2024-09-19 02:46:00|32128.4|32088.4|32131.3|32091.3|32131.3|32091.3|32128.4|32088.4|0
1726713970000|2024-09-19 02:46:10|32133.4|32093.4|32131.3|32091.3|32133.4|32093.4|32131.3|32091.3|1
1726713990000|2024-09-19 02:46:30|||||||||2
1726714000000|2024-09-19 02:46:40|32134.1|32094.1|32136.3|32096.3|32136.3|32096.3|32134.1|32094.1|1
1726714030000|2024-09-19 02:47:10|32138.4|32098.4|32136.3|32096.3|32138.4|32098.4|32136.3|32096.3|0
1726714040000|2024-09-19 02:47:20|32138.4|32098.4|32136.3|32096.3|32138.4|32098.4|32136.3|32096.3|4
1726714050000|2024-09-19 02:47:30|32141.3|32101.3|32144.1|32104.1|32144.1|32104.1|32141.3|32101.3|0
1726714060000|2024-09-19 02:47:40|32146.3|32106.3|32138.4|32098.4|32146.3|32106.3|32138.4|32098.4|0
1726714070000|2024-09-19 02:47:50|32141.3|32101.3|32138.4|32098.4|32141.3|32101.3|32138.4|32098.4|0
1726714080000|2024-09-19 02:48:00|32136.3|32096.3|32141.3|32101.3|32141.3|32101.3|32136.3|32096.3|0
1726714090000|2024-09-19 02:48:10|32138.4|32098.4|32139.1|32099.1|32139.1|32099.1|32136.3|32096.3|0
1726714100000|2024-09-19 02:48:20|32136.3|32096.3|32131.3|32091.3|32136.3|32096.3|32131.3|32091.3|0
1726714110000|2024-09-19 02:48:30|32134.1|32094.1|32128.4|32088.4|32134.1|32094.1|32128.4|32088.4|1
1726714120000|2024-09-19 02:48:40|32126.3|32086.3|32126.3|32086.3|32126.3|32086.3|32126.3|32086.3|0
1726714150000|2024-09-19 02:49:10|32128.4|32088.4|32128.4|32088.4|32128.4|32088.4|32128.4|32088.4|0
1726714160000|2024-09-19 02:49:20|32126.3|32086.3|32126.3|32086.3|32128.4|32088.4|32126.3|32086.3|0
1726714170000|2024-09-19 02:49:30|32128.4|32088.4|32128.4|32088.4|32128.4|32088.4|32126.3|32086.3|0
1726714180000|2024-09-19 02:49:40|32126.3|32086.3|32121.3|32081.3|32126.3|32086.3|32121.3|32081.3|1
1726714190000|2024-09-19 02:49:50|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|8
1726714200000|2024-09-19 02:50:00|32121.3|32081.3|32118.5|32078.5|32121.3|32081.3|32118.5|32078.5|0
1726714230000|2024-09-19 02:50:30|32121.3|32081.3|32118.5|32078.5|32121.3|32081.3|32118.5|32078.5|0
1726714260000|2024-09-19 02:51:00|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|0
1726714280000|2024-09-19 02:51:20|32124.1|32084.1|32121.3|32081.3|32124.1|32084.1|32121.3|32081.3|0
1726714290000|2024-09-19 02:51:30|32118.5|32078.5|32121.3|32081.3|32121.3|32081.3|32118.5|32078.5|0
1726714300000|2024-09-19 02:51:40|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|0
1726714310000|2024-09-19 02:51:50|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|0
1726714320000|2024-09-19 02:52:00|32118.5|32078.5|32121.3|32081.3|32121.3|32081.3|32118.5|32078.5|0
1726714330000|2024-09-19 02:52:10|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|0
1726714350000|2024-09-19 02:52:30|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32114.1|32074.1|11
1726714360000|2024-09-19 02:52:40|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|1
1726714370000|2024-09-19 02:52:50|32116.3|32076.3|32114.1|32074.1|32116.3|32076.3|32114.1|32074.1|0
1726714380000|2024-09-19 02:53:00|32116.3|32076.3|32114.1|32074.1|32116.3|32076.3|32114.1|32074.1|0
1726714390000|2024-09-19 02:53:10|||||||||1
1726714400000|2024-09-19 02:53:20|||||||||1
1726714410000|2024-09-19 02:53:30|32116.3|32076.3|32116.3|32076.3|32119.1|32079.1|32116.3|32076.3|0
1726714430000|2024-09-19 02:53:50|32114.1|32074.1|32116.3|32076.3|32116.3|32076.3|32114.1|32074.1|0
1726714440000|2024-09-19 02:54:00|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|0
1726714450000|2024-09-19 02:54:10|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32114.1|32074.1|0
1726714480000|2024-09-19 02:54:40|32118.5|32078.5|32116.3|32076.3|32121.3|32081.3|32116.3|32076.3|0
1726714490000|2024-09-19 02:54:50|32119.1|32079.1|32116.3|32076.3|32121.3|32081.3|32116.3|32076.3|5
1726714500000|2024-09-19 02:55:00|32119.1|32079.1|32119.1|32079.1|32121.3|32081.3|32116.3|32076.3|1
1726714510000|2024-09-19 02:55:10|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|5
1726714520000|2024-09-19 02:55:20|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|0
1726714530000|2024-09-19 02:55:30|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|0
1726714540000|2024-09-19 02:55:40|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|0
1726714550000|2024-09-19 02:55:50|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|2
1726714560000|2024-09-19 02:56:00|32119.1|32079.1|32116.3|32076.3|32121.3|32081.3|32116.3|32076.3|2
1726714580000|2024-09-19 02:56:20|32118.5|32078.5|32116.3|32076.3|32121.3|32081.3|32116.3|32076.3|0
1726714590000|2024-09-19 02:56:30|32119.1|32079.1|32121.3|32081.3|32124.1|32084.1|32119.1|32079.1|1
1726714600000|2024-09-19 02:56:40|32118.5|32078.5|32116.3|32076.3|32118.5|32078.5|32116.3|32076.3|0
1726714620000|2024-09-19 02:57:00|32118.5|32078.5|32121.3|32081.3|32121.3|32081.3|32118.5|32078.5|0
1726714650000|2024-09-19 02:57:30|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|0
1726714670000|2024-09-19 02:57:50|32121.3|32081.3|32118.5|32078.5|32121.3|32081.3|32118.5|32078.5|0
1726714690000|2024-09-19 02:58:10|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|0
1726714700000|2024-09-19 02:58:20|32118.5|32078.5|32121.3|32081.3|32121.3|32081.3|32118.5|32078.5|0
1726714710000|2024-09-19 02:58:30|32118.5|32078.5|32121.3|32081.3|32121.3|32081.3|32118.5|32078.5|1
1726714720000|2024-09-19 02:58:40|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|0
1726714750000|2024-09-19 02:59:10|32116.3|32076.3|32118.5|32078.5|32118.5|32078.5|32116.3|32076.3|0
1726714760000|2024-09-19 02:59:20|32116.3|32076.3|32114.1|32074.1|32116.3|32076.3|32114.1|32074.1|0
1726714790000|2024-09-19 02:59:50|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32114.1|32074.1|2
1726714800000|2024-09-19 03:00:00|32114.1|32074.1|32118.5|32078.5|32118.5|32078.5|32114.1|32074.1|2
1726714810000|2024-09-19 03:00:10|32121.3|32081.3|32116.3|32076.3|32121.3|32081.3|32116.3|32076.3|3
1726714830000|2024-09-19 03:00:30|32119.1|32079.1|32116.3|32076.3|32119.1|32079.1|32116.3|32076.3|0
1726714840000|2024-09-19 03:00:40|32114.1|32074.1|32116.3|32076.3|32116.3|32076.3|32114.1|32074.1|0
1726714850000|2024-09-19 03:00:50|32114.1|32074.1|32116.3|32076.3|32116.3|32076.3|32114.1|32074.1|0
1726714860000|2024-09-19 03:01:00|32114.1|32074.1|32116.3|32076.3|32116.3|32076.3|32114.1|32074.1|0
1726714870000|2024-09-19 03:01:10|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|1
1726714930000|2024-09-19 03:02:10|32116.3|32076.3|32114.1|32074.1|32116.3|32076.3|32114.1|32074.1|9
1726714940000|2024-09-19 03:02:20|32116.3|32076.3|32116.3|32076.3|32121.3|32081.3|32114.1|32074.1|0
1726714950000|2024-09-19 03:02:30|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|0
1726714980000|2024-09-19 03:03:00|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|3
1726715000000|2024-09-19 03:03:20|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|0
1726715020000|2024-09-19 03:03:40|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|1
1726715030000|2024-09-19 03:03:50|32124.1|32084.1|32121.3|32081.3|32124.1|32084.1|32121.3|32081.3|11
1726715050000|2024-09-19 03:04:10|32126.3|32086.3|32126.3|32086.3|32128.5|32088.5|32126.3|32086.3|0
1726715070000|2024-09-19 03:04:30|32124.1|32084.1|32126.3|32086.3|32126.3|32086.3|32124.1|32084.1|0
1726715080000|2024-09-19 03:04:40|32131.3|32091.3|32131.3|32091.3|32131.3|32091.3|32131.3|32091.3|4
1726715090000|2024-09-19 03:04:50|32126.3|32086.3|32126.3|32086.3|32126.3|32086.3|32126.3|32086.3|0
1726715100000|2024-09-19 03:05:00|32129.1|32089.1|32131.3|32091.3|32131.3|32091.3|32129.1|32089.1|0
1726715110000|2024-09-19 03:05:10|32141.3|32101.3|32141.3|32101.3|32141.3|32101.3|32141.3|32101.3|0
1726715160000|2024-09-19 03:06:00|32143.5|32103.5|32143.5|32103.5|32143.5|32103.5|32141.3|32101.3|0
1726715190000|2024-09-19 03:06:30|32141.3|32101.3|32138.5|32098.5|32141.3|32101.3|32138.5|32098.5|0
1726715200000|2024-09-19 03:06:40|32136.3|32096.3|32136.3|32096.3|32138.5|32098.5|32136.3|32096.3|0
1726715210000|2024-09-19 03:06:50|32126.3|32086.3|32129.1|32089.1|32129.1|32089.1|32126.3|32086.3|6
1726715220000|2024-09-19 03:07:00|32126.3|32086.3|32126.3|32086.3|32126.3|32086.3|32126.3|32086.3|0
1726715250000|2024-09-19 03:07:30|||||||||2
1726715260000|2024-09-19 03:07:40|32123.5|32083.5|32123.5|32083.5|32123.5|32083.5|32121.3|32081.3|13
1726715270000|2024-09-19 03:07:50|32119.1|32079.1|32121.3|32081.3|32121.3|32081.3|32119.1|32079.1|10
1726715280000|2024-09-19 03:08:00|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|11
1726715300000|2024-09-19 03:08:20|||||||||2
1726715330000|2024-09-19 03:08:50|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|0
1726715350000|2024-09-19 03:09:10|32116.3|32076.3|32118.5|32078.5|32118.5|32078.5|32116.3|32076.3|0
1726715360000|2024-09-19 03:09:20|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|1
1726715380000|2024-09-19 03:09:40|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|0
1726715400000|2024-09-19 03:10:00|32116.3|32076.3|32116.3|32076.3|32118.5|32078.5|32116.3|32076.3|0
1726715410000|2024-09-19 03:10:10|32118.5|32078.5|32116.3|32076.3|32118.5|32078.5|32116.3|32076.3|0
1726715420000|2024-09-19 03:10:20|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|0
1726715450000|2024-09-19 03:10:50|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|0
1726715460000|2024-09-19 03:11:00|||||||||4
1726715470000|2024-09-19 03:11:10|32121.3|32081.3|32116.3|32076.3|32121.3|32081.3|32116.3|32076.3|0
1726715480000|2024-09-19 03:11:20|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|2
1726715490000|2024-09-19 03:11:30|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32114.1|32074.1|3
1726715500000|2024-09-19 03:11:40|||||||||1
1726715520000|2024-09-19 03:12:00|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|3
1726715530000|2024-09-19 03:12:10|32116.3|32076.3|32116.3|32076.3|32118.5|32078.5|32116.3|32076.3|1
1726715540000|2024-09-19 03:12:20|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|12
1726715580000|2024-09-19 03:13:00|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|0
1726715600000|2024-09-19 03:13:20|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|0
1726715630000|2024-09-19 03:13:50|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|0
1726715650000|2024-09-19 03:14:10|32114.1|32074.1|32116.3|32076.3|32116.3|32076.3|32114.1|32074.1|26
1726715700000|2024-09-19 03:15:00|||||||||2
1726715710000|2024-09-19 03:15:10|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|0
1726715720000|2024-09-19 03:15:20|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|0
1726715760000|2024-09-19 03:16:00|||||||||2
1726715770000|2024-09-19 03:16:10|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|0
1726715780000|2024-09-19 03:16:20|32116.3|32076.3|32118.5|32078.5|32118.5|32078.5|32116.3|32076.3|3
1726715800000|2024-09-19 03:16:40|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|0
1726715810000|2024-09-19 03:16:50|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|0
1726715820000|2024-09-19 03:17:00|32121.3|32081.3|32118.5|32078.5|32121.3|32081.3|32118.5|32078.5|3
1726715850000|2024-09-19 03:17:30|32116.3|32076.3|32114.1|32074.1|32116.3|32076.3|32114.1|32074.1|2
1726715860000|2024-09-19 03:17:40|32116.3|32076.3|32114.1|32074.1|32116.3|32076.3|32114.1|32074.1|27
1726715870000|2024-09-19 03:17:50|||||||||14
1726715900000|2024-09-19 03:18:20|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|2
1726715910000|2024-09-19 03:18:30|32114.1|32074.1|32118.5|32078.5|32118.5|32078.5|32114.1|32074.1|36
1726715940000|2024-09-19 03:19:00|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|91
1726715950000|2024-09-19 03:19:10|32116.3|32076.3|32121.3|32081.3|32121.3|32081.3|32116.3|32076.3|21
1726715980000|2024-09-19 03:19:40|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|0
1726716000000|2024-09-19 03:20:00|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|1
1726716010000|2024-09-19 03:20:10|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32116.3|32076.3|11
1726716020000|2024-09-19 03:20:20|32116.3|32076.3|32118.5|32078.5|32118.5|32078.5|32116.3|32076.3|0
1726716030000|2024-09-19 03:20:30|32116.3|32076.3|32116.3|32076.3|32118.5|32078.5|32116.3|32076.3|0
1726716050000|2024-09-19 03:20:50|32118.5|32078.5|32116.3|32076.3|32118.5|32078.5|32116.3|32076.3|0
1726716060000|2024-09-19 03:21:00|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|0
1726716090000|2024-09-19 03:21:30|32116.3|32076.3|32126.3|32086.3|32126.3|32086.3|32116.3|32076.3|3
1726716100000|2024-09-19 03:21:40|32124.1|32084.1|32124.1|32084.1|32124.1|32084.1|32124.1|32084.1|0
1726716130000|2024-09-19 03:22:10|32121.3|32081.3|32118.5|32078.5|32121.3|32081.3|32118.5|32078.5|0
1726716160000|2024-09-19 03:22:40|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|0
1726716180000|2024-09-19 03:23:00|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|0
1726716210000|2024-09-19 03:23:30|32121.3|32081.3|32118.5|32078.5|32121.3|32081.3|32118.5|32078.5|0
1726716230000|2024-09-19 03:23:50|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|0
1726716240000|2024-09-19 03:24:00|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|0
1726716250000|2024-09-19 03:24:10|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|2
1726716290000|2024-09-19 03:24:50|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|0
1726716300000|2024-09-19 03:25:00|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|0
1726716360000|2024-09-19 03:26:00|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|0
1726716380000|2024-09-19 03:26:20|||||||||1
1726716390000|2024-09-19 03:26:30|32116.3|32076.3|32118.5|32078.5|32118.5|32078.5|32116.3|32076.3|0
1726716410000|2024-09-19 03:26:50|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|0
1726716420000|2024-09-19 03:27:00|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|0
1726716430000|2024-09-19 03:27:10|||||||||1
1726716470000|2024-09-19 03:27:50|32096.3|32056.3|32091.3|32051.3|32098.5|32058.5|32091.3|32051.3|28
1726716480000|2024-09-19 03:28:00|32096.3|32056.3|32098.5|32058.5|32098.5|32058.5|32096.3|32056.3|0
1726716520000|2024-09-19 03:28:40|||||||||1
1726716660000|2024-09-19 03:31:00|32101.3|32061.3|32101.3|32061.3|32101.3|32061.3|32101.3|32061.3|3
1726716710000|2024-09-19 03:31:50|32104.1|32064.1|32101.3|32061.3|32104.1|32064.1|32101.3|32061.3|1
1726716730000|2024-09-19 03:32:10|32103.5|32063.5|32108.5|32068.5|32108.5|32068.5|32103.5|32063.5|0
1726716780000|2024-09-19 03:33:00|32111.3|32071.3|32111.3|32071.3|32111.3|32071.3|32111.3|32071.3|1
1726716840000|2024-09-19 03:34:00|32106.3|32066.3|32106.3|32066.3|32106.3|32066.3|32106.3|32066.3|0
1726716950000|2024-09-19 03:35:50|32108.5|32068.5|32108.5|32068.5|32108.5|32068.5|32108.5|32068.5|0
1726716960000|2024-09-19 03:36:00|32111.3|32071.3|32111.3|32071.3|32111.3|32071.3|32111.3|32071.3|2
1726716970000|2024-09-19 03:36:10|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|0
1726716990000|2024-09-19 03:36:30|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|0
1726717030000|2024-09-19 03:37:10|||||||||2
1726717060000|2024-09-19 03:37:40|32129.7|32089.7|32129.7|32089.7|32129.7|32089.7|32129.7|32089.7|1142
1726717080000|2024-09-19 03:38:00|||||||||2
1726717090000|2024-09-19 03:38:10|32134.7|32094.7|32134.7|32094.7|32134.7|32094.7|32134.7|32094.7|3
1726717110000|2024-09-19 03:38:30|||||||||2
1726717120000|2024-09-19 03:38:40|||||||||11
1726717130000|2024-09-19 03:38:50|32132.5|32092.5|32145.3|32105.3|32145.3|32105.3|32132.5|32092.5|499
1726717140000|2024-09-19 03:39:00|32137.5|32097.5|32145.9|32105.9|32145.9|32105.9|32137.5|32097.5|20
1726717150000|2024-09-19 03:39:10|32143.1|32103.1|32143.1|32103.1|32143.1|32103.1|32143.1|32103.1|24
1726717170000|2024-09-19 03:39:30|32140.9|32100.9|32143.1|32103.1|32143.1|32103.1|32140.9|32100.9|32
1726717180000|2024-09-19 03:39:40|32145.9|32105.9|32140.9|32100.9|32145.9|32105.9|32140.9|32100.9|13
1726717200000|2024-09-19 03:40:00|32145.9|32105.9|32145.9|32105.9|32145.9|32105.9|32145.9|32105.9|9
1726717210000|2024-09-19 03:40:10|||||||||6
1726717230000|2024-09-19 03:40:30|32150.9|32110.9|32150.9|32110.9|32150.9|32110.9|32150.9|32110.9|0
1726717260000|2024-09-19 03:41:00|32155.9|32115.9|32153.7|32113.7|32155.9|32115.9|32153.7|32113.7|6
1726717270000|2024-09-19 03:41:10|32155.9|32115.9|32155.9|32115.9|32155.9|32115.9|32155.9|32115.9|8
1726717320000|2024-09-19 03:42:00|32153.7|32113.7|32150.9|32110.9|32153.7|32113.7|32150.9|32110.9|1
1726717380000|2024-09-19 03:43:00|32145.9|32105.9|32145.9|32105.9|32145.9|32105.9|32145.9|32105.9|25
1726717390000|2024-09-19 03:43:10|32148.7|32108.7|32150.9|32110.9|32150.9|32110.9|32148.7|32108.7|5
1726717410000|2024-09-19 03:43:30|||||||||17
1726717440000|2024-09-19 03:44:00|32153.7|32113.7|32160.9|32120.9|32160.9|32120.9|32153.7|32113.7|4
1726717490000|2024-09-19 03:44:50|||||||||1
1726717550000|2024-09-19 03:45:50|32170.9|32130.9|32170.9|32130.9|32170.9|32130.9|32170.9|32130.9|52
1726717560000|2024-09-19 03:46:00|||||||||2
1726717580000|2024-09-19 03:46:20|||||||||10
1726717590000|2024-09-19 03:46:30|||||||||1
1726717610000|2024-09-19 03:46:50|32173.7|32133.7|32173.7|32133.7|32173.7|32133.7|32173.7|32133.7|4
1726717640000|2024-09-19 03:47:20|32170.9|32130.9|32170.9|32130.9|32170.9|32130.9|32170.9|32130.9|0
1726717660000|2024-09-19 03:47:40|32173.7|32133.7|32173.7|32133.7|32173.7|32133.7|32173.7|32133.7|2
1726717670000|2024-09-19 03:47:50|32178.7|32138.7|32170.9|32130.9|32178.7|32138.7|32170.9|32130.9|0
1726717680000|2024-09-19 03:48:00|32173.7|32133.7|32173.7|32133.7|32173.7|32133.7|32173.7|32133.7|4
1726717690000|2024-09-19 03:48:10|32176.5|32136.5|32178.7|32138.7|32178.7|32138.7|32176.5|32136.5|2
1726717710000|2024-09-19 03:48:30|32180.9|32140.9|32180.9|32140.9|32180.9|32140.9|32180.9|32140.9|0
1726717720000|2024-09-19 03:48:40|32178.7|32138.7|32178.7|32138.7|32180.9|32140.9|32178.7|32138.7|0
1726717730000|2024-09-19 03:48:50|32180.9|32140.9|32180.9|32140.9|32180.9|32140.9|32180.9|32140.9|20
1726717740000|2024-09-19 03:49:00|||||||||6
1726717780000|2024-09-19 03:49:40|32183.7|32143.7|32183.7|32143.7|32183.7|32143.7|32183.7|32143.7|0
1726717810000|2024-09-19 03:50:10|32180.9|32140.9|32180.9|32140.9|32183.7|32143.7|32180.9|32140.9|0
1726717850000|2024-09-19 03:50:50|32170.9|32130.9|32170.9|32130.9|32170.9|32130.9|32170.9|32130.9|6
1726717860000|2024-09-19 03:51:00|32173.7|32133.7|32173.7|32133.7|32175.9|32135.9|32173.7|32133.7|1
1726717880000|2024-09-19 03:51:20|32175.9|32135.9|32170.9|32130.9|32175.9|32135.9|32170.9|32130.9|1
1726717890000|2024-09-19 03:51:30|32160.9|32120.9|32160.9|32120.9|32160.9|32120.9|32160.9|32120.9|3
1726717900000|2024-09-19 03:51:40|||||||||1
1726717930000|2024-09-19 03:52:10|32158.7|32118.7|32158.7|32118.7|32158.7|32118.7|32158.7|32118.7|0
1726717970000|2024-09-19 03:52:50|32160.9|32120.9|32160.9|32120.9|32160.9|32120.9|32160.9|32120.9|0
1726717980000|2024-09-19 03:53:00|32165.9|32125.9|32165.9|32125.9|32170.9|32130.9|32165.9|32125.9|11
1726717990000|2024-09-19 03:53:10|32163.7|32123.7|32165.9|32125.9|32165.9|32125.9|32163.7|32123.7|4
1726718000000|2024-09-19 03:53:20|32168.7|32128.7|32168.7|32128.7|32170.9|32130.9|32168.7|32128.7|2
1726718010000|2024-09-19 03:53:30|32170.9|32130.9|32170.9|32130.9|32170.9|32130.9|32170.9|32130.9|0
1726718020000|2024-09-19 03:53:40|32168.7|32128.7|32168.7|32128.7|32168.7|32128.7|32168.7|32128.7|0
1726718030000|2024-09-19 03:53:50|32160.9|32120.9|32160.9|32120.9|32160.9|32120.9|32160.9|32120.9|2
1726718040000|2024-09-19 03:54:00|32153.7|32113.7|32155.9|32115.9|32158.7|32118.7|32153.7|32113.7|4
1726718050000|2024-09-19 03:54:10|32153.7|32113.7|32150.9|32110.9|32153.7|32113.7|32150.9|32110.9|0
1726718110000|2024-09-19 03:55:10|||||||||6
1726718190000|2024-09-19 03:56:30|||||||||1
1726718220000|2024-09-19 03:57:00|32140.9|32100.9|32140.9|32100.9|32140.9|32100.9|32140.9|32100.9|3
1726718230000|2024-09-19 03:57:10|||||||||5
1726718260000|2024-09-19 03:57:40|32145.9|32105.9|32145.9|32105.9|32150.9|32110.9|32140.9|32100.9|4
1726718270000|2024-09-19 03:57:50|32148.1|32108.1|32150.9|32110.9|32150.9|32110.9|32145.9|32105.9|3
1726718310000|2024-09-19 03:58:30|||||||||1
1726718350000|2024-09-19 03:59:10|||||||||2
1726718360000|2024-09-19 03:59:20|32155.3|32115.3|32155.9|32115.9|32155.9|32115.9|32155.3|32115.3|3
1726718370000|2024-09-19 03:59:30|32153.7|32113.7|32153.7|32113.7|32153.7|32113.7|32153.7|32113.7|0
1726718380000|2024-09-19 03:59:40|32150.9|32110.9|32150.9|32110.9|32150.9|32110.9|32150.9|32110.9|0
1726718400000|2024-09-19 04:00:00|32155.9|32115.9|32155.9|32115.9|32155.9|32115.9|32155.9|32115.9|4
1726718410000|2024-09-19 04:00:10|32153.7|32113.7|32150.9|32110.9|32155.9|32115.9|32150.9|32110.9|0
1726718420000|2024-09-19 04:00:20|||||||||1
1726718430000|2024-09-19 04:00:30|32145.9|32105.9|32145.9|32105.9|32145.9|32105.9|32145.9|32105.9|1
1726718450000|2024-09-19 04:00:50|32148.7|32108.7|32143.7|32103.7|32148.7|32108.7|32143.7|32103.7|1
1726718460000|2024-09-19 04:01:00|32148.7|32108.7|32148.7|32108.7|32150.9|32110.9|32148.7|32108.7|0
1726718470000|2024-09-19 04:01:10|32146.5|32106.5|32148.7|32108.7|32148.7|32108.7|32146.5|32106.5|2
1726718490000|2024-09-19 04:01:30|32150.9|32110.9|32145.9|32105.9|32150.9|32110.9|32145.9|32105.9|18
1726718500000|2024-09-19 04:01:40|32150.9|32110.9|32150.9|32110.9|32150.9|32110.9|32150.9|32110.9|0
1726718510000|2024-09-19 04:01:50|||||||||1
1726718560000|2024-09-19 04:02:40|||||||||1
1726718570000|2024-09-19 04:02:50|32153.7|32113.7|32155.9|32115.9|32155.9|32115.9|32153.7|32113.7|2
1726718580000|2024-09-19 04:03:00|32150.9|32110.9|32150.9|32110.9|32150.9|32110.9|32150.9|32110.9|1
1726718640000|2024-09-19 04:04:00|32155.9|32115.9|32150.9|32110.9|32155.9|32115.9|32150.9|32110.9|0
1726718690000|2024-09-19 04:04:50|||||||||2
1726718740000|2024-09-19 04:05:40|||||||||1
1726718770000|2024-09-19 04:06:10|32160.9|32120.9|32160.9|32120.9|32160.9|32120.9|32160.9|32120.9|7
1726718820000|2024-09-19 04:07:00|||||||||1
1726718870000|2024-09-19 04:07:50|32150.9|32110.9|32155.9|32115.9|32155.9|32115.9|32150.9|32110.9|19
1726718880000|2024-09-19 04:08:00|32156|32116|32151|32111|32156|32116|32151|32111|0
1726718920000|2024-09-19 04:08:40|32141|32101|32141|32101|32141|32101|32141|32101|18
1726718930000|2024-09-19 04:08:50|||||||||1
1726718940000|2024-09-19 04:09:00|32143.8|32103.8|32143.8|32103.8|32143.8|32103.8|32143.8|32103.8|4
1726718960000|2024-09-19 04:09:20|32146|32106|32146|32106|32146|32106|32146|32106|0
1726719010000|2024-09-19 04:10:10|||||||||13
1726719090000|2024-09-19 04:11:30|32143.8|32103.8|32146|32106|32146|32106|32143.8|32103.8|0
1726719120000|2024-09-19 04:12:00|32148.8|32108.8|32146|32106|32148.8|32108.8|32146|32106|1
1726719130000|2024-09-19 04:12:10|32148.8|32108.8|32141|32101|32148.8|32108.8|32141|32101|1
1726719300000|2024-09-19 04:15:00|||||||||15
1726719370000|2024-09-19 04:16:10|||||||||11
1726719380000|2024-09-19 04:16:20|32143.8|32103.8|32143.8|32103.8|32143.8|32103.8|32143.8|32103.8|45
1726719390000|2024-09-19 04:16:30|32141|32101|32141|32101|32143.8|32103.8|32141|32101|0
1726719420000|2024-09-19 04:17:00|32136|32096|32136|32096|32136|32096|32136|32096|2
1726719430000|2024-09-19 04:17:10|32131|32091|32131|32091|32133.8|32093.8|32131|32091|1
1726719440000|2024-09-19 04:17:20|32136|32096|32136|32096|32136|32096|32133.2|32093.2|14
1726719460000|2024-09-19 04:17:40|||||||||28
1726719520000|2024-09-19 04:18:40|32141|32101|32141|32101|32141|32101|32141|32101|0
1726719550000|2024-09-19 04:19:10|||||||||1
1726719570000|2024-09-19 04:19:30|||||||||2
1726719620000|2024-09-19 04:20:20|32143.2|32103.2|32141|32101|32143.2|32103.2|32141|32101|0
1726719630000|2024-09-19 04:20:30|||||||||1
1726719750000|2024-09-19 04:22:30|32138.8|32098.8|32141|32101|32141|32101|32138.8|32098.8|1
1726719780000|2024-09-19 04:23:00|||||||||4
1726720020000|2024-09-19 04:27:00|32136|32096|32136|32096|32136|32096|32136|32096|15
1726720040000|2024-09-19 04:27:20|32131|32091|32131|32091|32131|32091|32131|32091|0
1726720070000|2024-09-19 04:27:50|32138.8|32098.8|32138.8|32098.8|32138.8|32098.8|32138.8|32098.8|5
1726720080000|2024-09-19 04:28:00|32141|32101|32141|32101|32141|32101|32141|32101|0
1726720120000|2024-09-19 04:28:40|32151|32111|32151|32111|32151|32111|32151|32111|0
1726720170000|2024-09-19 04:29:30|||||||||1
1726720210000|2024-09-19 04:30:10|32156|32116|32156|32116|32156|32116|32156|32116|0
1726720220000|2024-09-19 04:30:20|32161|32121|32161|32121|32161|32121|32161|32121|0
1726720260000|2024-09-19 04:31:00|32166.6|32126.6|32163.8|32123.8|32166.6|32126.6|32163.8|32123.8|3
1726720270000|2024-09-19 04:31:10|32166|32126|32168.8|32128.8|32168.8|32128.8|32166|32126|0
1726720280000|2024-09-19 04:31:20|32171|32131|32168.8|32128.8|32171|32131|32168.8|32128.8|0
1726720310000|2024-09-19 04:31:50|||||||||1
1726720330000|2024-09-19 04:32:10|32171|32131|32171|32131|32171|32131|32171|32131|0
1726720360000|2024-09-19 04:32:40|32168.8|32128.8|32171|32131|32171|32131|32168.8|32128.8|0
1726720370000|2024-09-19 04:32:50|32168.8|32128.8|32171|32131|32171|32131|32168.8|32128.8|0
1726720380000|2024-09-19 04:33:00|32168.8|32128.8|32168.8|32128.8|32171|32131|32168.8|32128.8|0
1726720390000|2024-09-19 04:33:10|32166.6|32126.6|32158.8|32118.8|32166.6|32126.6|32158.8|32118.8|5
1726720460000|2024-09-19 04:34:20|32161|32121|32161|32121|32161|32121|32161|32121|0
1726720540000|2024-09-19 04:35:40|||||||||1
1726720680000|2024-09-19 04:38:00|32158.8|32118.8|32161|32121|32161|32121|32158.8|32118.8|0
1726720720000|2024-09-19 04:38:40|32158.8|32118.8|32158.8|32118.8|32158.8|32118.8|32158.8|32118.8|0
1726720730000|2024-09-19 04:38:50|32161|32121|32161|32121|32161|32121|32161|32121|0
1726720770000|2024-09-19 04:39:30|32158.8|32118.8|32158.8|32118.8|32158.8|32118.8|32158.8|32118.8|0
1726720780000|2024-09-19 04:39:40|32161|32121|32161|32121|32161|32121|32161|32121|0
1726720790000|2024-09-19 04:39:50|32158.8|32118.8|32161|32121|32161|32121|32158.8|32118.8|1
1726720820000|2024-09-19 04:40:20|32163.8|32123.8|32161|32121|32163.8|32123.8|32161|32121|1
1726720840000|2024-09-19 04:40:40|32158.8|32118.8|32158.8|32118.8|32158.8|32118.8|32158.8|32118.8|0
1726720920000|2024-09-19 04:42:00|32161|32121|32161|32121|32161|32121|32161|32121|0
1726720950000|2024-09-19 04:42:30|32163.8|32123.8|32161|32121|32163.8|32123.8|32161|32121|0
1726721010000|2024-09-19 04:43:30|32163.8|32123.8|32161|32121|32163.8|32123.8|32161|32121|0
1726721180000|2024-09-19 04:46:20|32171|32131|32173.8|32133.8|32173.8|32133.8|32171|32131|6
1726721210000|2024-09-19 04:46:50|32176.6|32136.6|32176.6|32136.6|32176.6|32136.6|32176.6|32136.6|1
1726721220000|2024-09-19 04:47:00|32178.8|32138.8|32178.8|32138.8|32178.8|32138.8|32178.8|32138.8|0
1726721250000|2024-09-19 04:47:30|||||||||1
1726721260000|2024-09-19 04:47:40|32181|32141|32181|32141|32181|32141|32181|32141|0
1726721290000|2024-09-19 04:48:10|||||||||1
1726721300000|2024-09-19 04:48:20|||||||||1
1726721320000|2024-09-19 04:48:40|||||||||1
1726721330000|2024-09-19 04:48:50|32183.2|32143.2|32181|32141|32183.2|32143.2|32181|32141|0
1726721380000|2024-09-19 04:49:40|||||||||1
1726721460000|2024-09-19 04:51:00|32178.2|32138.2|32173.8|32133.8|32178.2|32138.2|32173.8|32133.8|6
1726721470000|2024-09-19 04:51:10|32171|32131|32171|32131|32171|32131|32171|32131|0
1726721670000|2024-09-19 04:54:30|||||||||2
1726721770000|2024-09-19 04:56:10|||||||||1
1726721810000|2024-09-19 04:56:50|||||||||1
1726721980000|2024-09-19 04:59:40|32176|32136|32176|32136|32176|32136|32176|32136|13
1726722010000|2024-09-19 05:00:10|32181|32141|32183.8|32143.8|32183.8|32143.8|32181|32141|1
1726722030000|2024-09-19 05:00:30|32173.8|32133.8|32171|32131|32173.8|32133.8|32171|32131|2
1726722060000|2024-09-19 05:01:00|32161|32121|32161|32121|32161|32121|32161|32121|2
1726722150000|2024-09-19 05:02:30|32171|32131|32166|32126|32171|32131|32166|32126|14
1726722180000|2024-09-19 05:03:00|32161|32121|32161|32121|32161|32121|32161|32121|0
1726722280000|2024-09-19 05:04:40|32158.8|32118.8|32158.8|32118.8|32158.8|32118.8|32158.8|32118.8|5
1726722290000|2024-09-19 05:04:50|32151|32111|32151|32111|32151|32111|32151|32111|9
1726722300000|2024-09-19 05:05:00|32146|32106|32146|32106|32146|32106|32143.2|32103.2|8
1726722320000|2024-09-19 05:05:20|32143.2|32103.2|32146|32106|32146|32106|32143.2|32103.2|1
1726722350000|2024-09-19 05:05:50|32148.8|32108.8|32148.8|32108.8|32148.8|32108.8|32148.8|32108.8|0
1726722360000|2024-09-19 05:06:00|32151|32111|32151|32111|32151|32111|32151|32111|0
1726722490000|2024-09-19 05:08:10|||||||||1
1726722540000|2024-09-19 05:09:00|32156|32116|32153.8|32113.8|32156|32116|32153.8|32113.8|11
1726722550000|2024-09-19 05:09:10|32156|32116|32153.8|32113.8|32156|32116|32153.8|32113.8|0
1726722560000|2024-09-19 05:09:20|32156|32116|32156|32116|32156|32116|32156|32116|0
1726722640000|2024-09-19 05:10:40|||||||||1
1726722660000|2024-09-19 05:11:00|32153.2|32113.2|32151|32111|32153.2|32113.2|32151|32111|1
1726722670000|2024-09-19 05:11:10|32156|32116|32156|32116|32156|32116|32156|32116|0
1726722690000|2024-09-19 05:11:30|32153.8|32113.8|32153.8|32113.8|32153.8|32113.8|32153.8|32113.8|0
1726722710000|2024-09-19 05:11:50|32156|32116|32156|32116|32156|32116|32156|32116|0
1726722720000|2024-09-19 05:12:00|32151|32111|32151|32111|32151|32111|32151|32111|0
1726722840000|2024-09-19 05:14:00|||||||||1
1726722900000|2024-09-19 05:15:00|32161|32121|32161|32121|32161|32121|32158.8|32118.8|2
1726722910000|2024-09-19 05:15:10|32163.8|32123.8|32163.8|32123.8|32163.8|32123.8|32163.8|32123.8|3
1726722940000|2024-09-19 05:15:40|32161|32121|32161|32121|32161|32121|32161|32121|0
1726722960000|2024-09-19 05:16:00|||||||||1
1726722970000|2024-09-19 05:16:10|32158.8|32118.8|32158.8|32118.8|32158.8|32118.8|32158.8|32118.8|0
1726723020000|2024-09-19 05:17:00|32161|32121|32161|32121|32161|32121|32161|32121|1
1726723080000|2024-09-19 05:18:00|||||||||1
1726723090000|2024-09-19 05:18:10|||||||||1
1726723140000|2024-09-19 05:19:00|||||||||1
1726723300000|2024-09-19 05:21:40|32158.8|32118.8|32158.8|32118.8|32158.8|32118.8|32158.8|32118.8|0
1726723310000|2024-09-19 05:21:50|32151|32111|32148.8|32108.8|32151|32111|32148.8|32108.8|3
1726723370000|2024-09-19 05:22:50|32151|32111|32151|32111|32151|32111|32151|32111|0
1726723400000|2024-09-19 05:23:20|||||||||1
1726723420000|2024-09-19 05:23:40|||||||||4
1726723520000|2024-09-19 05:25:20|32143.8|32103.8|32151|32111|32151|32111|32143.8|32103.8|2
1726723540000|2024-09-19 05:25:40|32146|32106|32146|32106|32146|32106|32146|32106|3
1726723590000|2024-09-19 05:26:30|32153.8|32113.8|32161|32121|32161|32121|32153.8|32113.8|3
1726723800000|2024-09-19 05:30:00|32171|32131|32171|32131|32181|32141|32171|32131|6
1726723810000|2024-09-19 05:30:10|32181|32141|32178.8|32138.8|32181|32141|32178.8|32138.8|4
1726723820000|2024-09-19 05:30:20|32181|32141|32181|32141|32181|32141|32181|32141|1
1726723840000|2024-09-19 05:30:40|32178.8|32138.8|32178.8|32138.8|32178.8|32138.8|32178.8|32138.8|0
1726723860000|2024-09-19 05:31:00|32181|32141|32176.6|32136.6|32181|32141|32176.6|32136.6|3
1726723890000|2024-09-19 05:31:30|32173.8|32133.8|32173.8|32133.8|32173.8|32133.8|32173.8|32133.8|1
1726723910000|2024-09-19 05:31:50|32181|32141|32181|32141|32181|32141|32181|32141|0
1726723920000|2024-09-19 05:32:00|32178.8|32138.8|32181|32141|32181|32141|32178.8|32138.8|1
1726723930000|2024-09-19 05:32:10|32178.8|32138.8|32181|32141|32181|32141|32178.8|32138.8|1
1726723940000|2024-09-19 05:32:20|32183.8|32143.8|32181|32141|32183.8|32143.8|32181|32141|1
1726723980000|2024-09-19 05:33:00|32178.8|32138.8|32173.8|32133.8|32178.8|32138.8|32173.8|32133.8|1
1726724000000|2024-09-19 05:33:20|32176|32136|32173.8|32133.8|32176|32136|32173.8|32133.8|0
1726724030000|2024-09-19 05:33:50|32176|32136|32181|32141|32181|32141|32176|32136|0
1726724070000|2024-09-19 05:34:30|32178.8|32138.8|32178.8|32138.8|32178.8|32138.8|32178.8|32138.8|0
1726724100000|2024-09-19 05:35:00|32176.6|32136.6|32178.8|32138.8|32178.8|32138.8|32176.6|32136.6|0
1726724110000|2024-09-19 05:35:10|32181|32141|32183.8|32143.8|32183.8|32143.8|32181|32141|0
1726724120000|2024-09-19 05:35:20|32181|32141|32181|32141|32183.8|32143.8|32181|32141|0
1726724130000|2024-09-19 05:35:30|32183.8|32143.8|32183.8|32143.8|32183.8|32143.8|32183.8|32143.8|0
1726724140000|2024-09-19 05:35:40|32181|32141|32181|32141|32181|32141|32181|32141|0
1726724150000|2024-09-19 05:35:50|32183.8|32143.8|32183.8|32143.8|32183.8|32143.8|32181|32141|0
1726724170000|2024-09-19 05:36:10|32186|32146|32181|32141|32186|32146|32181|32141|0
1726724180000|2024-09-19 05:36:20|32173.8|32133.8|32173.8|32133.8|32173.8|32133.8|32173.8|32133.8|0
1726724190000|2024-09-19 05:36:30|32171|32131|32173.8|32133.8|32173.8|32133.8|32171|32131|1
1726724200000|2024-09-19 05:36:40|32171|32131|32171|32131|32171|32131|32171|32131|0
1726724210000|2024-09-19 05:36:50|32173.8|32133.8|32168.8|32128.8|32173.8|32133.8|32168.8|32128.8|1
1726724270000|2024-09-19 05:37:50|32171|32131|32171|32131|32171|32131|32171|32131|61
1726724310000|2024-09-19 05:38:30|32168.8|32128.8|32178.8|32138.8|32178.8|32138.8|32168.8|32128.8|6
1726724330000|2024-09-19 05:38:50|32181|32141|32181|32141|32181|32141|32181|32141|0
1726724340000|2024-09-19 05:39:00|32178.8|32138.8|32178.8|32138.8|32178.8|32138.8|32178.8|32138.8|3
1726724350000|2024-09-19 05:39:10|32181|32141|32181|32141|32183.8|32143.8|32181|32141|0
1726724380000|2024-09-19 05:39:40|32183.8|32143.8|32186|32146|32186|32146|32183.8|32143.8|1
1726724400000|2024-09-19 05:40:00|32188.8|32148.8|32191|32151|32191|32151|32186|32146|1
1726724410000|2024-09-19 05:40:10|||||||||1
1726724420000|2024-09-19 05:40:20|32193.8|32153.8|32193.8|32153.8|32196|32156|32193.8|32153.8|3
1726724430000|2024-09-19 05:40:30|32196|32156|32196|32156|32196|32156|32196|32156|0
1726724440000|2024-09-19 05:40:40|32193.8|32153.8|32193.8|32153.8|32193.8|32153.8|32191|32151|0
1726724450000|2024-09-19 05:40:50|32191|32151|32191|32151|32191|32151|32191|32151|0
1726724480000|2024-09-19 05:41:20|||||||||2
1726724490000|2024-09-19 05:41:30|||||||||1
1726724500000|2024-09-19 05:41:40|||||||||1
1726724540000|2024-09-19 05:42:20|32188.8|32148.8|32181|32141|32188.8|32148.8|32181|32141|2
1726724560000|2024-09-19 05:42:40|32171|32131|32176|32136|32176|32136|32171|32131|5
1726724570000|2024-09-19 05:42:50|32173.2|32133.2|32171|32131|32173.2|32133.2|32171|32131|0
1726724600000|2024-09-19 05:43:20|32168.8|32128.8|32171|32131|32171|32131|32168.8|32128.8|0
1726724610000|2024-09-19 05:43:30|32161|32121|32161|32121|32161|32121|32161|32121|19
1726724620000|2024-09-19 05:43:40|||||||||1
1726724630000|2024-09-19 05:43:50|32168.8|32128.8|32171|32131|32171|32131|32168.8|32128.8|6
1726724640000|2024-09-19 05:44:00|32161|32121|32163.8|32123.8|32163.8|32123.8|32161|32121|1
1726724650000|2024-09-19 05:44:10|32166|32126|32161|32121|32166|32126|32161|32121|0
1726724670000|2024-09-19 05:44:30|32166|32126|32168.8|32128.8|32168.8|32128.8|32166|32126|1
1726724680000|2024-09-19 05:44:40|32166|32126|32168.8|32128.8|32168.8|32128.8|32166|32126|0
1726724690000|2024-09-19 05:44:50|32166|32126|32166|32126|32166|32126|32166|32126|0
1726724700000|2024-09-19 05:45:00|32163.8|32123.8|32166|32126|32166|32126|32163.8|32123.8|0
1726724710000|2024-09-19 05:45:10|32163.8|32123.8|32163.8|32123.8|32163.8|32123.8|32163.8|32123.8|0
1726724730000|2024-09-19 05:45:30|32166|32126|32161|32121|32166|32126|32161|32121|0
1726724810000|2024-09-19 05:46:50|32163.8|32123.8|32163.8|32123.8|32163.8|32123.8|32163.8|32123.8|0
1726724820000|2024-09-19 05:47:00|32166|32126|32166|32126|32166|32126|32166|32126|0
1726724840000|2024-09-19 05:47:20|32168.8|32128.8|32173.8|32133.8|32173.8|32133.8|32168.8|32128.8|2
1726724910000|2024-09-19 05:48:30|32176|32136|32176|32136|32176|32136|32176|32136|0
1726724980000|2024-09-19 05:49:40|32171|32131|32143.8|32103.8|32171|32131|32143.8|32103.8|2
1726724990000|2024-09-19 05:49:50|32141|32101|32141|32101|32141|32101|32141|32101|4
1726725000000|2024-09-19 05:50:00|32138.8|32098.8|32138.8|32098.8|32138.8|32098.8|32138.8|32098.8|0
1726725030000|2024-09-19 05:50:30|32141|32101|32141|32101|32141|32101|32141|32101|1
1726725070000|2024-09-19 05:51:10|32133.2|32093.2|32128.2|32088.2|32133.2|32093.2|32128.2|32088.2|1
1726725080000|2024-09-19 05:51:20|32125.4|32085.4|32121|32081|32125.4|32085.4|32121|32081|0
1726725090000|2024-09-19 05:51:30|32123.2|32083.2|32126|32086|32126|32086|32123.2|32083.2|0
1726725100000|2024-09-19 05:51:40|32123.2|32083.2|32131|32091|32131|32091|32121|32081|0
1726725140000|2024-09-19 05:52:20|32133.8|32093.8|32121|32081|32133.8|32093.8|32121|32081|0
1726725160000|2024-09-19 05:52:40|||||||||1
1726725180000|2024-09-19 05:53:00|32123.8|32083.8|32121|32081|32126|32086|32121|32081|0
1726725250000|2024-09-19 05:54:10|32126|32086|32121|32081|32126|32086|32121|32081|6
1726725260000|2024-09-19 05:54:20|32126|32086|32121|32081|32126|32086|32121|32081|0
1726725380000|2024-09-19 05:56:20|32126|32086|32126|32086|32126|32086|32126|32086|1
1726725390000|2024-09-19 05:56:30|32131|32091|32128.2|32088.2|32131|32091|32126|32086|0
1726725400000|2024-09-19 05:56:40|32126|32086|32126|32086|32131|32091|32126|32086|0
1726725410000|2024-09-19 05:56:50|32128.8|32088.8|32131|32091|32131|32091|32128.8|32088.8|0
1726725460000|2024-09-19 05:57:40|32133.8|32093.8|32136|32096|32136|32096|32133.8|32093.8|0
1726725470000|2024-09-19 05:57:50|32131|32091|32131|32091|32131|32091|32131|32091|0
1726725500000|2024-09-19 05:58:20|||||||||4
1726725540000|2024-09-19 05:59:00|32126|32086|32126|32086|32126|32086|32126|32086|1
1726725550000|2024-09-19 05:59:10|32123.8|32083.8|32121|32081|32123.8|32083.8|32121|32081|0
1726725580000|2024-09-19 05:59:40|32123.8|32083.8|32123.8|32083.8|32126|32086|32123.8|32083.8|4
1726725600000|2024-09-19 06:00:00|32126|32086|32131|32091|32131|32091|32126|32086|0
1726725610000|2024-09-19 06:00:10|32133.8|32093.8|32131|32091|32136.6|32096.6|32131|32091|1
1726725620000|2024-09-19 06:00:20|32141|32101|32143.8|32103.8|32143.8|32103.8|32141|32101|5
1726725630000|2024-09-19 06:00:30|32141|32101|32138.8|32098.8|32141|32101|32138.8|32098.8|0
1726725640000|2024-09-19 06:00:40|32141|32101|32141|32101|32141|32101|32141|32101|0
1726725650000|2024-09-19 06:00:50|32143.8|32103.8|32143.8|32103.8|32143.8|32103.8|32143.8|32103.8|0
1726725660000|2024-09-19 06:01:00|32146|32106|32143.8|32103.8|32151|32111|32143.8|32103.8|0
1726725680000|2024-09-19 06:01:20|32141|32101|32138.8|32098.8|32141|32101|32138.8|32098.8|0
1726725690000|2024-09-19 06:01:30|32141|32101|32141|32101|32141|32101|32141|32101|0
1726725700000|2024-09-19 06:01:40|32146|32106|32151|32111|32151|32111|32146|32106|0
1726725720000|2024-09-19 06:02:00|32148.8|32108.8|32151|32111|32151|32111|32148.8|32108.8|2
1726725730000|2024-09-19 06:02:10|32148.8|32108.8|32151|32111|32151|32111|32148.8|32108.8|0
1726725740000|2024-09-19 06:02:20|32148.8|32108.8|32148.8|32108.8|32148.8|32108.8|32148.8|32108.8|0
1726725760000|2024-09-19 06:02:40|32151|32111|32151|32111|32151|32111|32151|32111|1
1726725780000|2024-09-19 06:03:00|32153.8|32113.8|32156|32116|32158.8|32118.8|32153.8|32113.8|0
1726725790000|2024-09-19 06:03:10|32153.8|32113.8|32153.8|32113.8|32153.8|32113.8|32153.8|32113.8|0
1726725850000|2024-09-19 06:04:10|32156.6|32116.6|32158.8|32118.8|32158.8|32118.8|32156.6|32116.6|0
1726725860000|2024-09-19 06:04:20|32161.1|32121.1|32163.8|32123.8|32163.8|32123.8|32158.8|32118.8|2
1726725890000|2024-09-19 06:04:50|32161.6|32121.6|32163.8|32123.8|32163.8|32123.8|32161.6|32121.6|0
1726725910000|2024-09-19 06:05:10|32161.6|32121.6|32163.8|32123.8|32163.8|32123.8|32161.6|32121.6|0
1726725920000|2024-09-19 06:05:20|32161.1|32121.1|32153.8|32113.8|32161.1|32121.1|32153.8|32113.8|5
1726725940000|2024-09-19 06:05:40|32151.1|32111.1|32151.1|32111.1|32151.1|32111.1|32151.1|32111.1|0
1726725960000|2024-09-19 06:06:00|32148.8|32108.8|32148.8|32108.8|32148.8|32108.8|32148.8|32108.8|0
1726725970000|2024-09-19 06:06:10|32148.9|32108.9|32148.9|32108.9|32148.9|32108.9|32148.9|32108.9|0
1726726010000|2024-09-19 06:06:50|32146.1|32106.1|32143.9|32103.9|32148.9|32108.9|32143.9|32103.9|5
1726726020000|2024-09-19 06:07:00|32141.1|32101.1|32148.9|32108.9|32148.9|32108.9|32141.1|32101.1|1
1726726030000|2024-09-19 06:07:10|32151.1|32111.1|32156.1|32116.1|32156.1|32116.1|32151.1|32111.1|4
1726726040000|2024-09-19 06:07:20|32153.9|32113.9|32153.9|32113.9|32153.9|32113.9|32153.9|32113.9|0
1726726070000|2024-09-19 06:07:50|32156.1|32116.1|32153.9|32113.9|32156.1|32116.1|32153.9|32113.9|0
1726726080000|2024-09-19 06:08:00|||||||||20
1726726110000|2024-09-19 06:08:30|32151.1|32111.1|32151.1|32111.1|32151.1|32111.1|32151.1|32111.1|0
1726726120000|2024-09-19 06:08:40|32146.1|32106.1|32143.9|32103.9|32146.1|32106.1|32143.9|32103.9|0
1726726130000|2024-09-19 06:08:50|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|0
1726726140000|2024-09-19 06:09:00|32143.9|32103.9|32148.9|32108.9|32148.9|32108.9|32143.9|32103.9|0
1726726150000|2024-09-19 06:09:10|32151.1|32111.1|32151.1|32111.1|32151.1|32111.1|32148.9|32108.9|0
1726726170000|2024-09-19 06:09:30|32148.9|32108.9|32151.1|32111.1|32151.1|32111.1|32148.9|32108.9|0
1726726180000|2024-09-19 06:09:40|32148.9|32108.9|32151.1|32111.1|32151.1|32111.1|32148.9|32108.9|0
1726726210000|2024-09-19 06:10:10|32153.9|32113.9|32158.9|32118.9|32161.1|32121.1|32153.9|32113.9|0
1726726240000|2024-09-19 06:10:40|32161.1|32121.1|32161.1|32121.1|32161.1|32121.1|32161.1|32121.1|0
1726726270000|2024-09-19 06:11:10|32158.9|32118.9|32158.9|32118.9|32158.9|32118.9|32158.9|32118.9|0
1726726280000|2024-09-19 06:11:20|32153.9|32113.9|32148.9|32108.9|32153.9|32113.9|32148.9|32108.9|1
1726726320000|2024-09-19 06:12:00|32153.9|32113.9|32156.7|32116.7|32156.7|32116.7|32153.9|32113.9|15
1726726330000|2024-09-19 06:12:10|32158.9|32118.9|32158.9|32118.9|32158.9|32118.9|32156.7|32116.7|0
1726726370000|2024-09-19 06:12:50|32156.7|32116.7|32166.7|32126.7|32166.7|32126.7|32156.7|32116.7|0
1726726390000|2024-09-19 06:13:10|32168.9|32128.9|32168.9|32128.9|32168.9|32128.9|32168.9|32128.9|0
1726726400000|2024-09-19 06:13:20|32166.7|32126.7|32166.7|32126.7|32166.7|32126.7|32166.7|32126.7|0
1726726430000|2024-09-19 06:13:50|32163.9|32123.9|32163.9|32123.9|32163.9|32123.9|32163.9|32123.9|1
1726726450000|2024-09-19 06:14:10|32158.9|32118.9|32158.9|32118.9|32158.9|32118.9|32158.9|32118.9|8
1726726490000|2024-09-19 06:14:50|32148.9|32108.9|32143.9|32103.9|32151.1|32111.1|32143.9|32103.9|5
1726726510000|2024-09-19 06:15:10|||||||||1
1726726540000|2024-09-19 06:15:40|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|0
1726726550000|2024-09-19 06:15:50|32143.9|32103.9|32148.9|32108.9|32148.9|32108.9|32143.9|32103.9|0
1726726560000|2024-09-19 06:16:00|32143.9|32103.9|32143.9|32103.9|32146.1|32106.1|32143.9|32103.9|0
1726726590000|2024-09-19 06:16:30|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|0
1726726600000|2024-09-19 06:16:40|32143.9|32103.9|32141.1|32101.1|32143.9|32103.9|32141.1|32101.1|0
1726726610000|2024-09-19 06:16:50|32143.9|32103.9|32141.1|32101.1|32143.9|32103.9|32141.1|32101.1|0
1726726640000|2024-09-19 06:17:20|32143.9|32103.9|32141.1|32101.1|32143.9|32103.9|32138.9|32098.9|1
1726726650000|2024-09-19 06:17:30|32138.9|32098.9|32138.9|32098.9|32138.9|32098.9|32138.9|32098.9|0
1726726660000|2024-09-19 06:17:40|32143.9|32103.9|32138.9|32098.9|32143.9|32103.9|32138.9|32098.9|1
1726726670000|2024-09-19 06:17:50|32136.1|32096.1|32123.9|32083.9|32136.1|32096.1|32123.9|32083.9|0
1726726680000|2024-09-19 06:18:00|32128.9|32088.9|32128.9|32088.9|32128.9|32088.9|32128.9|32088.9|0
1726726690000|2024-09-19 06:18:10|32131.1|32091.1|32128.9|32088.9|32131.1|32091.1|32128.9|32088.9|0
1726726710000|2024-09-19 06:18:30|32126.7|32086.7|32126.7|32086.7|32126.7|32086.7|32126.7|32086.7|0
1726726720000|2024-09-19 06:18:40|32128.9|32088.9|32128.9|32088.9|32128.9|32088.9|32128.9|32088.9|0
1726726730000|2024-09-19 06:18:50|||||||||1
1726726740000|2024-09-19 06:19:00|32123.9|32083.9|32123.9|32083.9|32123.9|32083.9|32123.9|32083.9|0
1726726750000|2024-09-19 06:19:10|32128.9|32088.9|32128.9|32088.9|32128.9|32088.9|32128.9|32088.9|0
1726726760000|2024-09-19 06:19:20|32126.1|32086.1|32123.9|32083.9|32128.9|32088.9|32123.9|32083.9|0
1726726770000|2024-09-19 06:19:30|32121.1|32081.1|32123.9|32083.9|32123.9|32083.9|32121.1|32081.1|1
1726726790000|2024-09-19 06:19:50|32118.9|32078.9|32118.9|32078.9|32118.9|32078.9|32118.9|32078.9|1
1726726800000|2024-09-19 06:20:00|32116.1|32076.1|32103.9|32063.9|32116.1|32076.1|32103.9|32063.9|3
1726726810000|2024-09-19 06:20:10|32108.9|32068.9|32108.9|32068.9|32108.9|32068.9|32108.9|32068.9|6
1726726820000|2024-09-19 06:20:20|32106.1|32066.1|32108.9|32068.9|32108.9|32068.9|32106.1|32066.1|0
1726726830000|2024-09-19 06:20:30|32111.1|32071.1|32111.1|32071.1|32111.1|32071.1|32111.1|32071.1|1
1726726850000|2024-09-19 06:20:50|32113.9|32073.9|32118.9|32078.9|32118.9|32078.9|32113.9|32073.9|1
1726726870000|2024-09-19 06:21:10|32121.1|32081.1|32121.1|32081.1|32121.1|32081.1|32121.1|32081.1|0
1726726890000|2024-09-19 06:21:30|32111.1|32071.1|32113.9|32073.9|32113.9|32073.9|32111.1|32071.1|3
1726726900000|2024-09-19 06:21:40|32116.1|32076.1|32101.1|32061.1|32116.1|32076.1|32101.1|32061.1|41
1726726910000|2024-09-19 06:21:50|32103.9|32063.9|32103.9|32063.9|32103.9|32063.9|32103.9|32063.9|0
1726726920000|2024-09-19 06:22:00|32106.1|32066.1|32106.1|32066.1|32108.3|32068.3|32106.1|32066.1|0
1726726930000|2024-09-19 06:22:10|32103.3|32063.3|32106.1|32066.1|32106.1|32066.1|32103.3|32063.3|0
1726726970000|2024-09-19 06:22:50|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|0
1726727010000|2024-09-19 06:23:30|32111.1|32071.1|32111.1|32071.1|32111.1|32071.1|32111.1|32071.1|2
1726727050000|2024-09-19 06:24:10|||||||||4
1726727080000|2024-09-19 06:24:40|||||||||4
1726727140000|2024-09-19 06:25:40|||||||||2
1726727170000|2024-09-19 06:26:10|32108.9|32068.9|32108.9|32068.9|32108.9|32068.9|32108.9|32068.9|0
1726727200000|2024-09-19 06:26:40|32111.1|32071.1|32111.1|32071.1|32111.1|32071.1|32111.1|32071.1|2
1726727220000|2024-09-19 06:27:00|32108.9|32068.9|32101.1|32061.1|32111.1|32071.1|32101.1|32061.1|14
1726727230000|2024-09-19 06:27:10|32103.9|32063.9|32101.1|32061.1|32103.9|32063.9|32101.1|32061.1|0
1726727240000|2024-09-19 06:27:20|32103.9|32063.9|32101.1|32061.1|32103.9|32063.9|32101.1|32061.1|0
1726727270000|2024-09-19 06:27:50|32098.9|32058.9|32101.1|32061.1|32101.1|32061.1|32098.9|32058.9|0
1726727280000|2024-09-19 06:28:00|32098.9|32058.9|32093.9|32053.9|32098.9|32058.9|32093.9|32053.9|3
1726727290000|2024-09-19 06:28:10|32096.1|32056.1|32093.9|32053.9|32096.1|32056.1|32093.9|32053.9|0
1726727320000|2024-09-19 06:28:40|32096.1|32056.1|32096.1|32056.1|32096.1|32056.1|32096.1|32056.1|0
1726727330000|2024-09-19 06:28:50|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|0
1726727350000|2024-09-19 06:29:10|32093.9|32053.9|32093.9|32053.9|32093.9|32053.9|32093.9|32053.9|0
1726727360000|2024-09-19 06:29:20|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|0
1726727400000|2024-09-19 06:30:00|32088.9|32048.9|32088.9|32048.9|32088.9|32048.9|32088.9|32048.9|3
1726727430000|2024-09-19 06:30:30|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|102
1726727440000|2024-09-19 06:30:40|32088.9|32048.9|32088.9|32048.9|32088.9|32048.9|32088.9|32048.9|0
1726727460000|2024-09-19 06:31:00|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|0
1726727470000|2024-09-19 06:31:10|32096.1|32056.1|32093.9|32053.9|32096.1|32056.1|32091.1|32051.1|2
1726727480000|2024-09-19 06:31:20|32096.1|32056.1|32091.1|32051.1|32096.1|32056.1|32091.1|32051.1|0
1726727520000|2024-09-19 06:32:00|32093.9|32053.9|32091.1|32051.1|32093.9|32053.9|32091.1|32051.1|0
1726727530000|2024-09-19 06:32:10|32093.9|32053.9|32091.1|32051.1|32093.9|32053.9|32088.9|32048.9|0
1726727540000|2024-09-19 06:32:20|32088.9|32048.9|32088.9|32048.9|32088.9|32048.9|32088.9|32048.9|0
1726727560000|2024-09-19 06:32:40|32091.7|32051.7|32098.9|32058.9|32098.9|32058.9|32091.7|32051.7|27
1726727580000|2024-09-19 06:33:00|32091.7|32051.7|32091.1|32051.1|32091.7|32051.7|32088.9|32048.9|7
1726727590000|2024-09-19 06:33:10|32093.9|32053.9|32088.9|32048.9|32093.9|32053.9|32088.9|32048.9|3
1726727600000|2024-09-19 06:33:20|32081.1|32041.1|32081.1|32041.1|32081.1|32041.1|32081.1|32041.1|5
1726727610000|2024-09-19 06:33:30|32086.7|32046.7|32086.7|32046.7|32086.7|32046.7|32086.7|32046.7|3
1726727620000|2024-09-19 06:33:40|32088.9|32048.9|32088.9|32048.9|32088.9|32048.9|32081.1|32041.1|3
1726727630000|2024-09-19 06:33:50|32083.9|32043.9|32086.7|32046.7|32086.7|32046.7|32083.9|32043.9|21
1726727640000|2024-09-19 06:34:00|32083.9|32043.9|32088.9|32048.9|32088.9|32048.9|32083.9|32043.9|0
1726727660000|2024-09-19 06:34:20|32091.1|32051.1|32103.9|32063.9|32103.9|32063.9|32091.1|32051.1|19
1726727680000|2024-09-19 06:34:40|32101.7|32061.7|32101.7|32061.7|32101.7|32061.7|32101.7|32061.7|0
1726727700000|2024-09-19 06:35:00|32098.9|32058.9|32098.9|32058.9|32098.9|32058.9|32098.9|32058.9|0
1726727710000|2024-09-19 06:35:10|32101.7|32061.7|32098.9|32058.9|32101.7|32061.7|32098.9|32058.9|2
1726727720000|2024-09-19 06:35:20|32101.7|32061.7|32098.9|32058.9|32101.7|32061.7|32098.9|32058.9|0
1726727740000|2024-09-19 06:35:40|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|0
1726727790000|2024-09-19 06:36:30|32098.9|32058.9|32101.1|32061.1|32101.1|32061.1|32098.9|32058.9|0
1726727800000|2024-09-19 06:36:40|32103.9|32063.9|32101.1|32061.1|32103.9|32063.9|32101.1|32061.1|25
1726727850000|2024-09-19 06:37:30|32098.9|32058.9|32101.1|32061.1|32101.1|32061.1|32098.9|32058.9|1
1726727880000|2024-09-19 06:38:00|32098.9|32058.9|32101.1|32061.1|32101.1|32061.1|32098.9|32058.9|0
1726727890000|2024-09-19 06:38:10|32103.9|32063.9|32101.1|32061.1|32103.9|32063.9|32101.1|32061.1|6
1726727900000|2024-09-19 06:38:20|32098.9|32058.9|32093.9|32053.9|32098.9|32058.9|32093.9|32053.9|3
1726727930000|2024-09-19 06:38:50|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|41
1726727960000|2024-09-19 06:39:20|32093.9|32053.9|32091.1|32051.1|32093.9|32053.9|32091.1|32051.1|10
1726727970000|2024-09-19 06:39:30|||||||||4
1726727990000|2024-09-19 06:39:50|32093.9|32053.9|32098.9|32058.9|32098.9|32058.9|32093.9|32053.9|0
1726728000000|2024-09-19 06:40:00|32101.1|32061.1|32098.9|32058.9|32101.1|32061.1|32098.9|32058.9|2
1726728010000|2024-09-19 06:40:10|32106.7|32066.7|32101.1|32061.1|32106.7|32066.7|32101.1|32061.1|7
1726728050000|2024-09-19 06:40:50|32098.9|32058.9|32101.1|32061.1|32101.1|32061.1|32098.9|32058.9|0
1726728060000|2024-09-19 06:41:00|32103.9|32063.9|32111.1|32071.1|32111.1|32071.1|32103.9|32063.9|4
1726728070000|2024-09-19 06:41:10|32108.9|32068.9|32103.9|32063.9|32108.9|32068.9|32101.1|32061.1|2
1726728080000|2024-09-19 06:41:20|||||||||1
1726728090000|2024-09-19 06:41:30|32101.1|32061.1|32098.9|32058.9|32101.1|32061.1|32098.9|32058.9|0
1726728130000|2024-09-19 06:42:10|32101.1|32061.1|32103.9|32063.9|32103.9|32063.9|32101.1|32061.1|0
1726728190000|2024-09-19 06:43:10|32098.9|32058.9|32108.9|32068.9|32108.9|32068.9|32098.9|32058.9|3
1726728200000|2024-09-19 06:43:20|32106.7|32066.7|32108.9|32068.9|32108.9|32068.9|32106.7|32066.7|2
1726728220000|2024-09-19 06:43:40|32106.7|32066.7|32103.9|32063.9|32106.7|32066.7|32103.9|32063.9|10
1726728240000|2024-09-19 06:44:00|32098.9|32058.9|32101.7|32061.7|32101.7|32061.7|32098.9|32058.9|0
1726728250000|2024-09-19 06:44:10|32103.9|32063.9|32106.7|32066.7|32106.7|32066.7|32101.7|32061.7|0
1726728270000|2024-09-19 06:44:30|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|1
1726728280000|2024-09-19 06:44:40|||||||||5
1726728350000|2024-09-19 06:45:50|32103.9|32063.9|32103.9|32063.9|32103.9|32063.9|32103.9|32063.9|1
1726728360000|2024-09-19 06:46:00|32108.9|32068.9|32108.9|32068.9|32108.9|32068.9|32108.9|32068.9|0
1726728370000|2024-09-19 06:46:10|32103.9|32063.9|32101.1|32061.1|32103.9|32063.9|32101.1|32061.1|0
1726728410000|2024-09-19 06:46:50|||||||||1
1726728420000|2024-09-19 06:47:00|32098.9|32058.9|32101.1|32061.1|32101.1|32061.1|32098.9|32058.9|2
1726728440000|2024-09-19 06:47:20|32098.9|32058.9|32098.9|32058.9|32098.9|32058.9|32098.9|32058.9|0
1726728450000|2024-09-19 06:47:30|||||||||1
1726728470000|2024-09-19 06:47:50|||||||||1
1726728480000|2024-09-19 06:48:00|32101.1|32061.1|32093.9|32053.9|32101.1|32061.1|32093.9|32053.9|11
1726728500000|2024-09-19 06:48:20|32088.3|32048.3|32088.9|32048.9|32088.9|32048.9|32088.3|32048.3|10
1726728520000|2024-09-19 06:48:40|32086.7|32046.7|32086.7|32046.7|32086.7|32046.7|32086.7|32046.7|0
1726728540000|2024-09-19 06:49:00|32083.9|32043.9|32091.1|32051.1|32091.1|32051.1|32083.9|32043.9|26
1726728560000|2024-09-19 06:49:20|32088.9|32048.9|32088.9|32048.9|32088.9|32048.9|32088.9|32048.9|0
1726728570000|2024-09-19 06:49:30|32091.1|32051.1|32088.9|32048.9|32091.1|32051.1|32088.9|32048.9|0
1726728580000|2024-09-19 06:49:40|||||||||1
1726728590000|2024-09-19 06:49:50|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|1
1726728600000|2024-09-19 06:50:00|32093.9|32053.9|32093.9|32053.9|32093.9|32053.9|32091.1|32051.1|10
1726728630000|2024-09-19 06:50:30|32091.7|32051.7|32093.9|32053.9|32093.9|32053.9|32091.1|32051.1|2
1726728650000|2024-09-19 06:50:50|32098.9|32058.9|32101.1|32061.1|32101.1|32061.1|32098.9|32058.9|0
1726728660000|2024-09-19 06:51:00|32098.9|32058.9|32108.9|32068.9|32108.9|32068.9|32098.9|32058.9|4
1726728670000|2024-09-19 06:51:10|32106.7|32066.7|32106.7|32066.7|32106.7|32066.7|32106.7|32066.7|0
1726728690000|2024-09-19 06:51:30|32108.9|32068.9|32108.9|32068.9|32108.9|32068.9|32108.9|32068.9|6
1726728700000|2024-09-19 06:51:40|||||||||3
1726728710000|2024-09-19 06:51:50|||||||||1
1726728720000|2024-09-19 06:52:00|32106.7|32066.7|32106.7|32066.7|32106.7|32066.7|32106.7|32066.7|0
1726728740000|2024-09-19 06:52:20|||||||||12
1726728750000|2024-09-19 06:52:30|32111.1|32071.1|32108.9|32068.9|32111.1|32071.1|32108.9|32068.9|0
1726728770000|2024-09-19 06:52:50|||||||||1
1726728780000|2024-09-19 06:53:00|32111.7|32071.7|32118.9|32078.9|32118.9|32078.9|32111.7|32071.7|6
1726728800000|2024-09-19 06:53:20|32116.7|32076.7|32116.7|32076.7|32116.7|32076.7|32116.7|32076.7|1
1726728810000|2024-09-19 06:53:30|32113.9|32073.9|32113.9|32073.9|32113.9|32073.9|32113.9|32073.9|4
1726728840000|2024-09-19 06:54:00|32116.7|32076.7|32118.9|32078.9|32118.9|32078.9|32116.7|32076.7|0
1726728850000|2024-09-19 06:54:10|||||||||1
1726728860000|2024-09-19 06:54:20|32116.7|32076.7|32123.9|32083.9|32123.9|32083.9|32116.7|32076.7|2
1726728870000|2024-09-19 06:54:30|||||||||9
1726728880000|2024-09-19 06:54:40|32126.7|32086.7|32126.7|32086.7|32126.7|32086.7|32126.7|32086.7|0
1726728890000|2024-09-19 06:54:50|32123.9|32083.9|32123.9|32083.9|32126.7|32086.7|32123.9|32083.9|1
1726728910000|2024-09-19 06:55:10|32121.7|32081.7|32121.7|32081.7|32121.7|32081.7|32121.7|32081.7|0
1726728920000|2024-09-19 06:55:20|32118.9|32078.9|32116.7|32076.7|32118.9|32078.9|32116.7|32076.7|0
1726728940000|2024-09-19 06:55:40|32111.7|32071.7|32111.7|32071.7|32111.7|32071.7|32111.7|32071.7|3
1726728950000|2024-09-19 06:55:50|32108.9|32068.9|32111.7|32071.7|32111.7|32071.7|32108.9|32068.9|0
1726728990000|2024-09-19 06:56:30|32108.9|32068.9|32098.9|32058.9|32108.9|32068.9|32098.9|32058.9|14
1726729000000|2024-09-19 06:56:40|32096.7|32056.7|32098.9|32058.9|32098.9|32058.9|32093.9|32053.9|1
1726729010000|2024-09-19 06:56:50|32093.9|32053.9|32091.7|32051.7|32093.9|32053.9|32091.7|32051.7|8
1726729020000|2024-09-19 06:57:00|32088.9|32048.9|32096.7|32056.7|32096.7|32056.7|32088.9|32048.9|2
1726729030000|2024-09-19 06:57:10|||||||||1
1726729040000|2024-09-19 06:57:20|32098.9|32058.9|32098.9|32058.9|32098.9|32058.9|32098.9|32058.9|3
1726729050000|2024-09-19 06:57:30|32101.7|32061.7|32101.7|32061.7|32101.7|32061.7|32101.7|32061.7|1
1726729100000|2024-09-19 06:58:20|32098.9|32058.9|32101.7|32061.7|32101.7|32061.7|32096.7|32056.7|10
1726729110000|2024-09-19 06:58:30|32098.9|32058.9|32093.9|32053.9|32098.9|32058.9|32093.9|32053.9|6
1726729120000|2024-09-19 06:58:40|32096.7|32056.7|32091.1|32051.1|32096.7|32056.7|32091.1|32051.1|1
1726729130000|2024-09-19 06:58:50|32093.9|32053.9|32093.9|32053.9|32093.9|32053.9|32093.9|32053.9|1
1726729160000|2024-09-19 06:59:20|32096.1|32056.1|32093.9|32053.9|32103.9|32063.9|32093.9|32053.9|1
1726729170000|2024-09-19 06:59:30|32096.7|32056.7|32093.9|32053.9|32096.7|32056.7|32091.1|32051.1|2
1726729190000|2024-09-19 06:59:50|32096.1|32056.1|32098.9|32058.9|32098.9|32058.9|32093.9|32053.9|0
1726729200000|2024-09-19 07:00:00|32093.9|32053.9|32096.7|32056.7|32096.7|32056.7|32091.1|32051.1|1
1726729210000|2024-09-19 07:00:10|32098.9|32058.9|32098.9|32058.9|32098.9|32058.9|32098.9|32058.9|0
1726729220000|2024-09-19 07:00:20|32096.7|32056.7|32096.7|32056.7|32096.7|32056.7|32096.7|32056.7|0
1726729230000|2024-09-19 07:00:30|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|0
1726729250000|2024-09-19 07:00:50|32103.9|32063.9|32093.9|32053.9|32106.7|32066.7|32093.9|32053.9|16
1726729260000|2024-09-19 07:01:00|32096.7|32056.7|32093.9|32053.9|32098.9|32058.9|32093.9|32053.9|5
1726729270000|2024-09-19 07:01:10|32096.7|32056.7|32096.7|32056.7|32096.7|32056.7|32096.7|32056.7|0
1726729290000|2024-09-19 07:01:30|32098.9|32058.9|32096.7|32056.7|32098.9|32058.9|32096.7|32056.7|0
1726729300000|2024-09-19 07:01:40|32098.9|32058.9|32098.9|32058.9|32098.9|32058.9|32098.9|32058.9|1
1726729310000|2024-09-19 07:01:50|32096.7|32056.7|32093.9|32053.9|32096.7|32056.7|32091.1|32051.1|5
1726729360000|2024-09-19 07:02:40|32083.9|32043.9|32081.7|32041.7|32083.9|32043.9|32081.1|32041.1|25
1726729370000|2024-09-19 07:02:50|32078.9|32038.9|32078.9|32038.9|32078.9|32038.9|32078.9|32038.9|0
1726729380000|2024-09-19 07:03:00|32076.7|32036.7|32076.7|32036.7|32076.7|32036.7|32076.7|32036.7|1
1726729390000|2024-09-19 07:03:10|32078.9|32038.9|32078.9|32038.9|32078.9|32038.9|32078.9|32038.9|0
1726729420000|2024-09-19 07:03:40|32081.1|32041.1|32081.1|32041.1|32081.1|32041.1|32078.9|32038.9|3
1726729430000|2024-09-19 07:03:50|32078.9|32038.9|32081.1|32041.1|32081.1|32041.1|32078.9|32038.9|32
1726729440000|2024-09-19 07:04:00|||||||||3
1726729510000|2024-09-19 07:05:10|32078.9|32038.9|32081.1|32041.1|32081.1|32041.1|32078.9|32038.9|0
1726729520000|2024-09-19 07:05:20|32086.1|32046.1|32091.1|32051.1|32091.1|32051.1|32086.1|32046.1|8
1726729530000|2024-09-19 07:05:30|32093.3|32053.3|32098.9|32058.9|32098.9|32058.9|32091.1|32051.1|3
1726729540000|2024-09-19 07:05:40|32101.1|32061.1|32113.9|32073.9|32113.9|32073.9|32101.1|32061.1|4
1726729550000|2024-09-19 07:05:50|32116.7|32076.7|32113.9|32073.9|32116.7|32076.7|32113.9|32073.9|1
1726729560000|2024-09-19 07:06:00|32111.1|32071.1|32111.1|32071.1|32111.1|32071.1|32111.1|32071.1|10
1726729570000|2024-09-19 07:06:10|32113.9|32073.9|32113.9|32073.9|32113.9|32073.9|32113.9|32073.9|0
1726729610000|2024-09-19 07:06:50|32116.7|32076.7|32113.9|32073.9|32116.7|32076.7|32111.1|32071.1|1
1726729630000|2024-09-19 07:07:10|32111.1|32071.1|32111.1|32071.1|32111.1|32071.1|32111.1|32071.1|0
1726729650000|2024-09-19 07:07:30|32113.9|32073.9|32113.9|32073.9|32113.9|32073.9|32113.9|32073.9|1
1726729670000|2024-09-19 07:07:50|32118.9|32078.9|32111.1|32071.1|32118.9|32078.9|32111.1|32071.1|3
1726729680000|2024-09-19 07:08:00|32113.9|32073.9|32096.1|32056.1|32113.9|32073.9|32096.1|32056.1|14
1726729720000|2024-09-19 07:08:40|32093.9|32053.9|32086.1|32046.1|32093.9|32053.9|32086.1|32046.1|4
1726729740000|2024-09-19 07:09:00|32091.1|32051.1|32101.1|32061.1|32101.1|32061.1|32091.1|32051.1|9
1726729760000|2024-09-19 07:09:20|||||||||1
1726729770000|2024-09-19 07:09:30|32098.9|32058.9|32101.1|32061.1|32101.1|32061.1|32098.9|32058.9|0
1726729780000|2024-09-19 07:09:40|||||||||1
1726729800000|2024-09-19 07:10:00|32106.7|32066.7|32101.1|32061.1|32106.7|32066.7|32098.9|32058.9|5
1726729820000|2024-09-19 07:10:20|32098.9|32058.9|32101.1|32061.1|32101.1|32061.1|32098.9|32058.9|1
1726729830000|2024-09-19 07:10:30|32098.9|32058.9|32096.7|32056.7|32098.9|32058.9|32096.7|32056.7|2
1726729840000|2024-09-19 07:10:40|32098.9|32058.9|32098.9|32058.9|32098.9|32058.9|32098.9|32058.9|0
1726729850000|2024-09-19 07:10:50|32093.9|32053.9|32093.9|32053.9|32098.9|32058.9|32093.9|32053.9|3
1726729860000|2024-09-19 07:11:00|32091.1|32051.1|32096.1|32056.1|32096.1|32056.1|32091.1|32051.1|0
1726729870000|2024-09-19 07:11:10|32093.9|32053.9|32091.1|32051.1|32093.9|32053.9|32091.1|32051.1|3
1726729880000|2024-09-19 07:11:20|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|35
1726729910000|2024-09-19 07:11:50|32093.9|32053.9|32093.9|32053.9|32093.9|32053.9|32093.9|32053.9|3
1726729920000|2024-09-19 07:12:00|32098.9|32058.9|32098.9|32058.9|32101.1|32061.1|32098.9|32058.9|0
1726729930000|2024-09-19 07:12:10|32101.1|32061.1|32091.1|32051.1|32101.1|32061.1|32091.1|32051.1|0
1726729940000|2024-09-19 07:12:20|32088.9|32048.9|32091.1|32051.1|32091.1|32051.1|32088.9|32048.9|0
1726729950000|2024-09-19 07:12:30|32088.9|32048.9|32088.9|32048.9|32091.1|32051.1|32088.9|32048.9|0
1726729960000|2024-09-19 07:12:40|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|0
1726729970000|2024-09-19 07:12:50|32088.9|32048.9|32088.9|32048.9|32088.9|32048.9|32088.9|32048.9|0
1726729980000|2024-09-19 07:13:00|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|0
1726729990000|2024-09-19 07:13:10|32088.9|32048.9|32088.9|32048.9|32088.9|32048.9|32088.9|32048.9|0
1726730000000|2024-09-19 07:13:20|32091.1|32051.1|32088.9|32048.9|32091.1|32051.1|32088.9|32048.9|0
1726730010000|2024-09-19 07:13:30|32091.1|32051.1|32086.1|32046.1|32091.1|32051.1|32086.1|32046.1|2
1726730020000|2024-09-19 07:13:40|32083.9|32043.9|32083.9|32043.9|32083.9|32043.9|32083.9|32043.9|0
1726730030000|2024-09-19 07:13:50|32081.1|32041.1|32078.9|32038.9|32081.1|32041.1|32078.9|32038.9|0
1726730040000|2024-09-19 07:14:00|32081.7|32041.7|32083.9|32043.9|32083.9|32043.9|32081.7|32041.7|0
1726730050000|2024-09-19 07:14:10|32078.9|32038.9|32078.9|32038.9|32078.9|32038.9|32078.9|32038.9|2
1726730070000|2024-09-19 07:14:30|32081.1|32041.1|32078.9|32038.9|32081.1|32041.1|32078.9|32038.9|1
1726730080000|2024-09-19 07:14:40|32081.1|32041.1|32083.9|32043.9|32083.9|32043.9|32078.9|32038.9|60
1726730100000|2024-09-19 07:15:00|32086.7|32046.7|32083.9|32043.9|32086.7|32046.7|32083.9|32043.9|2
1726730110000|2024-09-19 07:15:10|32081.1|32041.1|32078.9|32038.9|32081.1|32041.1|32078.9|32038.9|0
1726730120000|2024-09-19 07:15:20|32081.1|32041.1|32078.9|32038.9|32081.1|32041.1|32078.9|32038.9|0
1726730130000|2024-09-19 07:15:30|32076.7|32036.7|32076.7|32036.7|32076.7|32036.7|32076.7|32036.7|4
1726730160000|2024-09-19 07:16:00|32073.9|32033.9|32073.9|32033.9|32073.9|32033.9|32073.9|32033.9|4
1726730190000|2024-09-19 07:16:30|||||||||6
1726730200000|2024-09-19 07:16:40|||||||||2
1726730220000|2024-09-19 07:17:00|32076.7|32036.7|32076.7|32036.7|32076.7|32036.7|32076.7|32036.7|0
1726730230000|2024-09-19 07:17:10|32078.9|32038.9|32078.9|32038.9|32078.9|32038.9|32078.9|32038.9|0
1726730250000|2024-09-19 07:17:30|||||||||100
1726730270000|2024-09-19 07:17:50|32081.1|32041.1|32083.9|32043.9|32083.9|32043.9|32078.9|32038.9|6
1726730280000|2024-09-19 07:18:00|32086.7|32046.7|32086.7|32046.7|32086.7|32046.7|32078.9|32038.9|3
1726730310000|2024-09-19 07:18:30|32088.9|32048.9|32088.9|32048.9|32088.9|32048.9|32088.9|32048.9|0
1726730320000|2024-09-19 07:18:40|32086.7|32046.7|32086.7|32046.7|32086.7|32046.7|32086.7|32046.7|3
1726730330000|2024-09-19 07:18:50|32088.9|32048.9|32088.9|32048.9|32088.9|32048.9|32088.9|32048.9|3
1726730340000|2024-09-19 07:19:00|32091.1|32051.1|32088.9|32048.9|32091.1|32051.1|32088.9|32048.9|4
1726730350000|2024-09-19 07:19:10|||||||||1
1726730370000|2024-09-19 07:19:30|32091.1|32051.1|32086.7|32046.7|32091.1|32051.1|32086.7|32046.7|3
1726730380000|2024-09-19 07:19:40|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|0
1726730390000|2024-09-19 07:19:50|||||||||1
1726730400000|2024-09-19 07:20:00|||||||||19
1726730410000|2024-09-19 07:20:10|||||||||1
1726730450000|2024-09-19 07:20:50|32083.9|32043.9|32083.9|32043.9|32083.9|32043.9|32083.9|32043.9|8
1726730460000|2024-09-19 07:21:00|||||||||5
1726730500000|2024-09-19 07:21:40|32081.1|32041.1|32081.1|32041.1|32081.1|32041.1|32081.1|32041.1|0
1726730540000|2024-09-19 07:22:20|32078.9|32038.9|32076.7|32036.7|32078.9|32038.9|32076.7|32036.7|0
1726730550000|2024-09-19 07:22:30|32078.9|32038.9|32081.1|32041.1|32081.1|32041.1|32078.9|32038.9|0
1726730570000|2024-09-19 07:22:50|32078.9|32038.9|32081.1|32041.1|32081.1|32041.1|32078.9|32038.9|0
1726730600000|2024-09-19 07:23:20|32078.9|32038.9|32078.9|32038.9|32078.9|32038.9|32078.9|32038.9|0
1726730610000|2024-09-19 07:23:30|32081.1|32041.1|32078.9|32038.9|32081.1|32041.1|32078.9|32038.9|1
1726730630000|2024-09-19 07:23:50|32076.7|32036.7|32068.9|32028.9|32076.7|32036.7|32063.9|32023.9|24
1726730640000|2024-09-19 07:24:00|32071.1|32031.1|32071.1|32031.1|32071.1|32031.1|32071.1|32031.1|0
1726730650000|2024-09-19 07:24:10|32073.9|32033.9|32073.9|32033.9|32073.9|32033.9|32073.9|32033.9|0
1726730660000|2024-09-19 07:24:20|32071.1|32031.1|32071.1|32031.1|32071.1|32031.1|32071.1|32031.1|1
1726730670000|2024-09-19 07:24:30|32068.9|32028.9|32068.9|32028.9|32068.9|32028.9|32066.7|32026.7|20
1726730680000|2024-09-19 07:24:40|32063.9|32023.9|32063.9|32023.9|32063.9|32023.9|32063.9|32023.9|1
1726730700000|2024-09-19 07:25:00|32066.1|32026.1|32068.9|32028.9|32068.9|32028.9|32066.1|32026.1|0
1726730710000|2024-09-19 07:25:10|32071.1|32031.1|32068.9|32028.9|32071.1|32031.1|32068.9|32028.9|0
1726730740000|2024-09-19 07:25:40|32071.1|32031.1|32071.1|32031.1|32071.1|32031.1|32071.1|32031.1|0
1726730750000|2024-09-19 07:25:50|32066.7|32026.7|32061.1|32021.1|32066.7|32026.7|32061.1|32021.1|11
1726730770000|2024-09-19 07:26:10|32058.9|32018.9|32051.1|32011.1|32058.9|32018.9|32051.1|32011.1|14
1726730790000|2024-09-19 07:26:30|32058.9|32018.9|32058.9|32018.9|32058.9|32018.9|32058.9|32018.9|6
1726730800000|2024-09-19 07:26:40|||||||||2
1726730810000|2024-09-19 07:26:50|32061.1|32021.1|32061.1|32021.1|32061.1|32021.1|32061.1|32021.1|0
1726730820000|2024-09-19 07:27:00|32058.9|32018.9|32058.9|32018.9|32063.9|32023.9|32058.9|32018.9|0
1726730830000|2024-09-19 07:27:10|32061.7|32021.7|32061.1|32021.1|32063.9|32023.9|32058.9|32018.9|7
1726730840000|2024-09-19 07:27:20|32058.9|32018.9|32053.9|32013.9|32058.9|32018.9|32053.9|32013.9|3
1726730870000|2024-09-19 07:27:50|32066.1|32026.1|32066.1|32026.1|32066.1|32026.1|32063.9|32023.9|1
1726730880000|2024-09-19 07:28:00|32068.9|32028.9|32056.1|32016.1|32068.9|32028.9|32056.1|32016.1|21
1726730890000|2024-09-19 07:28:10|||||||||2
1726730900000|2024-09-19 07:28:20|32058.9|32018.9|32058.9|32018.9|32058.9|32018.9|32058.9|32018.9|0
1726730920000|2024-09-19 07:28:40|32056.1|32016.1|32053.9|32013.9|32056.1|32016.1|32053.9|32013.9|2
1726730930000|2024-09-19 07:28:50|32056.1|32016.1|32061.1|32021.1|32061.1|32021.1|32056.1|32016.1|0
1726730940000|2024-09-19 07:29:00|32056.1|32016.1|32056.1|32016.1|32056.1|32016.1|32056.1|32016.1|0
1726730950000|2024-09-19 07:29:10|32058.3|32018.3|32061.1|32021.1|32061.1|32021.1|32058.3|32018.3|0
1726730970000|2024-09-19 07:29:30|32066.1|32026.1|32066.1|32026.1|32066.1|32026.1|32066.1|32026.1|30
1726730980000|2024-09-19 07:29:40|32071.1|32031.1|32076.1|32036.1|32076.1|32036.1|32071.1|32031.1|2
1726731000000|2024-09-19 07:30:00|32073.9|32033.9|32061.1|32021.1|32076.7|32036.7|32061.1|32021.1|10
1726731010000|2024-09-19 07:30:10|32058.3|32018.3|32061.1|32021.1|32061.1|32021.1|32056.1|32016.1|0
1726731020000|2024-09-19 07:30:20|32068.9|32028.9|32068.9|32028.9|32068.9|32028.9|32068.9|32028.9|8
1726731030000|2024-09-19 07:30:30|32071.1|32031.1|32068.9|32028.9|32071.1|32031.1|32068.9|32028.9|1
1726731060000|2024-09-19 07:31:00|32071.1|32031.1|32071.1|32031.1|32071.1|32031.1|32071.1|32031.1|1
1726731090000|2024-09-19 07:31:30|32068.9|32028.9|32071.1|32031.1|32071.1|32031.1|32068.9|32028.9|2
1726731120000|2024-09-19 07:32:00|32073.9|32033.9|32073.9|32033.9|32073.9|32033.9|32073.9|32033.9|0
1726731130000|2024-09-19 07:32:10|32076.1|32036.1|32076.1|32036.1|32076.1|32036.1|32073.9|32033.9|0
1726731140000|2024-09-19 07:32:20|32078.9|32038.9|32081.1|32041.1|32081.1|32041.1|32078.9|32038.9|0
1726731170000|2024-09-19 07:32:50|||||||||3
1726731180000|2024-09-19 07:33:00|32078.9|32038.9|32081.1|32041.1|32081.1|32041.1|32078.9|32038.9|0
1726731190000|2024-09-19 07:33:10|32071.1|32031.1|32071.1|32031.1|32071.1|32031.1|32071.1|32031.1|11
1726731200000|2024-09-19 07:33:20|32073.9|32033.9|32073.9|32033.9|32073.9|32033.9|32073.9|32033.9|4
1726731210000|2024-09-19 07:33:30|32076.1|32036.1|32076.1|32036.1|32076.1|32036.1|32076.1|32036.1|1
1726731230000|2024-09-19 07:33:50|32071.1|32031.1|32071.1|32031.1|32071.1|32031.1|32071.1|32031.1|11
1726731240000|2024-09-19 07:34:00|32076.1|32036.1|32073.9|32033.9|32076.1|32036.1|32073.9|32033.9|2
1726731270000|2024-09-19 07:34:30|32083.9|32043.9|32083.9|32043.9|32083.9|32043.9|32083.9|32043.9|1
1726731280000|2024-09-19 07:34:40|32086.7|32046.7|32088.9|32048.9|32088.9|32048.9|32086.7|32046.7|4
1726731290000|2024-09-19 07:34:50|32083.9|32043.9|32083.9|32043.9|32083.9|32043.9|32083.9|32043.9|16
1726731300000|2024-09-19 07:35:00|32086.7|32046.7|32093.9|32053.9|32093.9|32053.9|32086.7|32046.7|2
1726731310000|2024-09-19 07:35:10|32098.9|32058.9|32098.9|32058.9|32098.9|32058.9|32098.9|32058.9|0
1726731320000|2024-09-19 07:35:20|32096.7|32056.7|32098.9|32058.9|32098.9|32058.9|32096.7|32056.7|0
1726731330000|2024-09-19 07:35:30|32096.7|32056.7|32098.9|32058.9|32098.9|32058.9|32096.7|32056.7|0
1726731340000|2024-09-19 07:35:40|32101.7|32061.7|32101.7|32061.7|32101.7|32061.7|32101.7|32061.7|0
1726731350000|2024-09-19 07:35:50|32098.9|32058.9|32098.9|32058.9|32098.9|32058.9|32098.9|32058.9|3
1726731370000|2024-09-19 07:36:10|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|0
1726731380000|2024-09-19 07:36:20|32098.9|32058.9|32108.9|32068.9|32108.9|32068.9|32098.9|32058.9|4
1726731400000|2024-09-19 07:36:40|32111.1|32071.1|32108.9|32068.9|32111.1|32071.1|32108.9|32068.9|0
1726731410000|2024-09-19 07:36:50|32111.1|32071.1|32118.9|32078.9|32123.9|32083.9|32111.1|32071.1|14
1726731420000|2024-09-19 07:37:00|32116.7|32076.7|32121.7|32081.7|32121.7|32081.7|32116.7|32076.7|5
1726731430000|2024-09-19 07:37:10|32118.9|32078.9|32116.7|32076.7|32118.9|32078.9|32116.7|32076.7|0
1726731440000|2024-09-19 07:37:20|32111.7|32071.7|32113.9|32073.9|32113.9|32073.9|32111.7|32071.7|3
1726731450000|2024-09-19 07:37:30|32111.7|32071.7|32111.7|32071.7|32111.7|32071.7|32111.7|32071.7|0
1726731470000|2024-09-19 07:37:50|32108.9|32068.9|32111.7|32071.7|32113.9|32073.9|32108.9|32068.9|2
1726731500000|2024-09-19 07:38:20|32114.5|32074.5|32111.7|32071.7|32114.5|32074.5|32111.7|32071.7|1
1726731530000|2024-09-19 07:38:50|32123.9|32083.9|32131.7|32091.7|32131.7|32091.7|32121.7|32081.7|4
1726731560000|2024-09-19 07:39:20|32134.5|32094.5|32138.9|32098.9|32138.9|32098.9|32134.5|32094.5|0
1726731570000|2024-09-19 07:39:30|32136.7|32096.7|32141.7|32101.7|32141.7|32101.7|32136.7|32096.7|1
1726731590000|2024-09-19 07:39:50|32144.5|32104.5|32148.9|32108.9|32148.9|32108.9|32144.5|32104.5|0
1726731620000|2024-09-19 07:40:20|||||||||1
1726731630000|2024-09-19 07:40:30|32146.7|32106.7|32146.7|32106.7|32146.7|32106.7|32146.7|32106.7|0
1726731640000|2024-09-19 07:40:40|32148.9|32108.9|32148.9|32108.9|32148.9|32108.9|32148.9|32108.9|1
1726731650000|2024-09-19 07:40:50|32146.7|32106.7|32138.9|32098.9|32148.9|32108.9|32138.9|32098.9|8
1726731660000|2024-09-19 07:41:00|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|0
1726731670000|2024-09-19 07:41:10|32138.9|32098.9|32138.9|32098.9|32138.9|32098.9|32138.9|32098.9|0
1726731690000|2024-09-19 07:41:30|32136.7|32096.7|32136.7|32096.7|32138.9|32098.9|32136.7|32096.7|0
1726731700000|2024-09-19 07:41:40|32148.9|32108.9|32146.7|32106.7|32148.9|32108.9|32146.7|32106.7|1
1726731710000|2024-09-19 07:41:50|32138.9|32098.9|32161.7|32121.7|32161.7|32121.7|32138.9|32098.9|39
1726731750000|2024-09-19 07:42:30|32159.5|32119.5|32161.7|32121.7|32161.7|32121.7|32159.5|32119.5|0
1726731760000|2024-09-19 07:42:40|32158.9|32118.9|32161.7|32121.7|32163.9|32123.9|32158.9|32118.9|4
1726731770000|2024-09-19 07:42:50|32163.9|32123.9|32173.9|32133.9|32173.9|32133.9|32163.9|32123.9|9
1726731780000|2024-09-19 07:43:00|||||||||2
1726731790000|2024-09-19 07:43:10|32171.7|32131.7|32171.7|32131.7|32171.7|32131.7|32171.7|32131.7|0
1726731800000|2024-09-19 07:43:20|32174.5|32134.5|32171.7|32131.7|32174.5|32134.5|32171.7|32131.7|1
1726731810000|2024-09-19 07:43:30|32176.7|32136.7|32176.7|32136.7|32176.7|32136.7|32176.7|32136.7|0
1726731830000|2024-09-19 07:43:50|32171.7|32131.7|32171.7|32131.7|32171.7|32131.7|32171.7|32131.7|9
1726731840000|2024-09-19 07:44:00|32173.9|32133.9|32171.7|32131.7|32173.9|32133.9|32171.7|32131.7|0
1726731850000|2024-09-19 07:44:10|32168.9|32128.9|32168.9|32128.9|32168.9|32128.9|32168.9|32128.9|1
1726731880000|2024-09-19 07:44:40|32171.7|32131.7|32171.7|32131.7|32171.7|32131.7|32171.7|32131.7|1
1726731890000|2024-09-19 07:44:50|32176.7|32136.7|32176.7|32136.7|32176.7|32136.7|32173.9|32133.9|4
1726731900000|2024-09-19 07:45:00|32178.9|32138.9|32178.9|32138.9|32178.9|32138.9|32178.9|32138.9|0
1726731910000|2024-09-19 07:45:10|32176.7|32136.7|32176.7|32136.7|32176.7|32136.7|32176.7|32136.7|0
1726731920000|2024-09-19 07:45:20|32178.9|32138.9|32176.7|32136.7|32178.9|32138.9|32176.7|32136.7|0
1726731930000|2024-09-19 07:45:30|||||||||2
1726731940000|2024-09-19 07:45:40|32183.9|32143.9|32186.7|32146.7|32186.7|32146.7|32183.9|32143.9|1
1726731950000|2024-09-19 07:45:50|32178.9|32138.9|32181.7|32141.7|32181.7|32141.7|32178.9|32138.9|2
1726731960000|2024-09-19 07:46:00|32183.9|32143.9|32183.9|32143.9|32183.9|32143.9|32183.9|32143.9|0
1726731980000|2024-09-19 07:46:20|32181.1|32141.1|32181.1|32141.1|32181.1|32141.1|32181.1|32141.1|0
1726732000000|2024-09-19 07:46:40|32176.7|32136.7|32173.9|32133.9|32176.7|32136.7|32173.9|32133.9|1
1726732010000|2024-09-19 07:46:50|32176.7|32136.7|32176.7|32136.7|32176.7|32136.7|32176.7|32136.7|0
1726732030000|2024-09-19 07:47:10|32178.9|32138.9|32183.9|32143.9|32183.9|32143.9|32178.9|32138.9|2
1726732060000|2024-09-19 07:47:40|32186.7|32146.7|32186.7|32146.7|32186.7|32146.7|32186.7|32146.7|49
1726732070000|2024-09-19 07:47:50|||||||||1
1726732080000|2024-09-19 07:48:00|||||||||3
1726732100000|2024-09-19 07:48:20|32196.7|32156.7|32198.9|32158.9|32198.9|32158.9|32196.7|32156.7|5
1726732130000|2024-09-19 07:48:50|||||||||3
1726732150000|2024-09-19 07:49:10|32188.9|32148.9|32188.9|32148.9|32188.9|32148.9|32188.9|32148.9|1
1726732170000|2024-09-19 07:49:30|32193.9|32153.9|32193.9|32153.9|32193.9|32153.9|32188.9|32148.9|1
1726732180000|2024-09-19 07:49:40|32196.7|32156.7|32196.7|32156.7|32198.9|32158.9|32196.7|32156.7|6
1726732190000|2024-09-19 07:49:50|32198.9|32158.9|32196.7|32156.7|32198.9|32158.9|32196.7|32156.7|2
1726732220000|2024-09-19 07:50:20|32198.9|32158.9|32201.7|32161.7|32201.7|32161.7|32198.9|32158.9|7
1726732230000|2024-09-19 07:50:30|32208.3|32168.3|32218.9|32178.9|32218.9|32178.9|32208.3|32168.3|20
1726732240000|2024-09-19 07:50:40|32223.9|32183.9|32231.7|32191.7|32231.7|32191.7|32223.9|32183.9|16
1726732250000|2024-09-19 07:50:50|32236.7|32196.7|32231.7|32191.7|32236.7|32196.7|32231.7|32191.7|1
1726732260000|2024-09-19 07:51:00|32228.9|32188.9|32228.9|32188.9|32228.9|32188.9|32228.9|32188.9|0
1726732270000|2024-09-19 07:51:10|32236.7|32196.7|32236.7|32196.7|32236.7|32196.7|32236.7|32196.7|1
1726732310000|2024-09-19 07:51:50|32228.9|32188.9|32228.9|32188.9|32228.9|32188.9|32228.9|32188.9|4
1726732320000|2024-09-19 07:52:00|32231.7|32191.7|32231.7|32191.7|32231.7|32191.7|32231.7|32191.7|0
1726732340000|2024-09-19 07:52:20|32228.9|32188.9|32221.7|32181.7|32228.9|32188.9|32221.7|32181.7|1
1726732350000|2024-09-19 07:52:30|32218.9|32178.9|32218.9|32178.9|32218.9|32178.9|32218.9|32178.9|0
1726732360000|2024-09-19 07:52:40|32221.7|32181.7|32218.9|32178.9|32221.7|32181.7|32218.9|32178.9|0
1726732370000|2024-09-19 07:52:50|32221.7|32181.7|32221.7|32181.7|32221.7|32181.7|32221.7|32181.7|0
1726732380000|2024-09-19 07:53:00|32218.9|32178.9|32216.7|32176.7|32218.9|32178.9|32216.7|32176.7|0
1726732400000|2024-09-19 07:53:20|32201.7|32161.7|32201.7|32161.7|32201.7|32161.7|32201.7|32161.7|37
1726732410000|2024-09-19 07:53:30|32198.9|32158.9|32196.7|32156.7|32198.9|32158.9|32196.7|32156.7|11
1726732420000|2024-09-19 07:53:40|32188.9|32148.9|32188.9|32148.9|32188.9|32148.9|32188.9|32148.9|2
1726732430000|2024-09-19 07:53:50|||||||||1
1726732470000|2024-09-19 07:54:30|||||||||1
1726732490000|2024-09-19 07:54:50|32191.7|32151.7|32188.9|32148.9|32191.7|32151.7|32188.9|32148.9|0
1726732510000|2024-09-19 07:55:10|32186.7|32146.7|32188.9|32148.9|32188.9|32148.9|32186.7|32146.7|0
1726732520000|2024-09-19 07:55:20|32186.7|32146.7|32186.7|32146.7|32186.7|32146.7|32186.7|32146.7|0
1726732530000|2024-09-19 07:55:30|32188.9|32148.9|32186.7|32146.7|32191.7|32151.7|32186.7|32146.7|0
1726732540000|2024-09-19 07:55:40|32188.9|32148.9|32193.9|32153.9|32193.9|32153.9|32188.9|32148.9|1
1726732550000|2024-09-19 07:55:50|32191.7|32151.7|32186.7|32146.7|32191.7|32151.7|32186.7|32146.7|0
1726732560000|2024-09-19 07:56:00|||||||||5
1726732590000|2024-09-19 07:56:30|32188.9|32148.9|32188.9|32148.9|32188.9|32148.9|32188.9|32148.9|0
1726732620000|2024-09-19 07:57:00|32178.9|32138.9|32178.9|32138.9|32178.9|32138.9|32178.9|32138.9|2
1726732640000|2024-09-19 07:57:20|32181.1|32141.1|32178.9|32138.9|32181.1|32141.1|32178.9|32138.9|0
1726732650000|2024-09-19 07:57:30|32183.9|32143.9|32188.9|32148.9|32188.9|32148.9|32181.1|32141.1|1
1726732680000|2024-09-19 07:58:00|32191.1|32151.1|32188.9|32148.9|32193.9|32153.9|32188.9|32148.9|0
1726732690000|2024-09-19 07:58:10|||||||||10
1726732710000|2024-09-19 07:58:30|32191.1|32151.1|32193.9|32153.9|32193.9|32153.9|32191.1|32151.1|0
1726732720000|2024-09-19 07:58:40|32198.9|32158.9|32198.9|32158.9|32198.9|32158.9|32198.9|32158.9|0
1726732750000|2024-09-19 07:59:10|32196.7|32156.7|32196.7|32156.7|32196.7|32156.7|32196.7|32156.7|0
1726732760000|2024-09-19 07:59:20|32198.9|32158.9|32196.7|32156.7|32198.9|32158.9|32196.7|32156.7|1
1726732770000|2024-09-19 07:59:30|32198.9|32158.9|32198.9|32158.9|32198.9|32158.9|32198.9|32158.9|0
1726732780000|2024-09-19 07:59:40|32201.1|32161.1|32206.7|32166.7|32206.7|32166.7|32201.1|32161.1|21
1726732800000|2024-09-19 08:00:00|32208.9|32168.9|32208.9|32168.9|32208.9|32168.9|32208.9|32168.9|0
1726732810000|2024-09-19 08:00:10|32203.9|32163.9|32203.9|32163.9|32203.9|32163.9|32203.9|32163.9|3
1726732820000|2024-09-19 08:00:20|32201.7|32161.7|32203.9|32163.9|32203.9|32163.9|32201.7|32161.7|0
1726732830000|2024-09-19 08:00:30|32201.7|32161.7|32206.7|32166.7|32206.7|32166.7|32198.9|32158.9|2
1726732850000|2024-09-19 08:00:50|32196.7|32156.7|32196.7|32156.7|32196.7|32156.7|32196.7|32156.7|1
1726732860000|2024-09-19 08:01:00|32198.9|32158.9|32201.7|32161.7|32201.7|32161.7|32198.9|32158.9|1
1726732870000|2024-09-19 08:01:10|32198.9|32158.9|32196.7|32156.7|32198.9|32158.9|32196.7|32156.7|5
1726732880000|2024-09-19 08:01:20|32198.9|32158.9|32196.7|32156.7|32198.9|32158.9|32196.7|32156.7|0
1726732900000|2024-09-19 08:01:40|32198.9|32158.9|32198.9|32158.9|32198.9|32158.9|32198.9|32158.9|1
1726732910000|2024-09-19 08:01:50|32196.7|32156.7|32196.7|32156.7|32196.7|32156.7|32196.7|32156.7|1
1726732930000|2024-09-19 08:02:10|32198.9|32158.9|32201.7|32161.7|32201.7|32161.7|32198.9|32158.9|0
1726732950000|2024-09-19 08:02:30|32206.7|32166.7|32203.9|32163.9|32206.7|32166.7|32201.7|32161.7|1
1726732960000|2024-09-19 08:02:40|32206.7|32166.7|32206.7|32166.7|32206.7|32166.7|32206.7|32166.7|0
1726732980000|2024-09-19 08:03:00|32213.9|32173.9|32213.9|32173.9|32213.9|32173.9|32213.9|32173.9|1
1726732990000|2024-09-19 08:03:10|32216.7|32176.7|32216.7|32176.7|32218.9|32178.9|32216.7|32176.7|0
1726733000000|2024-09-19 08:03:20|32218.9|32178.9|32218.9|32178.9|32218.9|32178.9|32218.9|32178.9|0
1726733010000|2024-09-19 08:03:30|32216.7|32176.7|32216.7|32176.7|32216.7|32176.7|32216.7|32176.7|0
1726733020000|2024-09-19 08:03:40|32211.7|32171.7|32211.7|32171.7|32211.7|32171.7|32211.7|32171.7|2
1726733030000|2024-09-19 08:03:50|32213.9|32173.9|32211.7|32171.7|32213.9|32173.9|32211.7|32171.7|1
1726733040000|2024-09-19 08:04:00|32208.9|32168.9|32206.7|32166.7|32208.9|32168.9|32206.7|32166.7|1
1726733050000|2024-09-19 08:04:10|32208.9|32168.9|32206.7|32166.7|32208.9|32168.9|32206.7|32166.7|0
1726733060000|2024-09-19 08:04:20|32208.9|32168.9|32201.7|32161.7|32211.7|32171.7|32201.7|32161.7|1
1726733080000|2024-09-19 08:04:40|32198.9|32158.9|32198.9|32158.9|32198.9|32158.9|32198.9|32158.9|0
1726733090000|2024-09-19 08:04:50|32201.7|32161.7|32201.7|32161.7|32201.7|32161.7|32201.7|32161.7|4
1726733100000|2024-09-19 08:05:00|32198.9|32158.9|32196.7|32156.7|32198.9|32158.9|32193.9|32153.9|0
1726733130000|2024-09-19 08:05:30|32198.9|32158.9|32201.7|32161.7|32201.7|32161.7|32198.9|32158.9|2
1726733140000|2024-09-19 08:05:40|32204.5|32164.5|32206.7|32166.7|32206.7|32166.7|32204.5|32164.5|0
1726733150000|2024-09-19 08:05:50|32196.7|32156.7|32196.7|32156.7|32196.7|32156.7|32196.7|32156.7|3
1726733160000|2024-09-19 08:06:00|32198.9|32158.9|32191.7|32151.7|32198.9|32158.9|32191.7|32151.7|0
1726733180000|2024-09-19 08:06:20|32194|32154|32191.7|32151.7|32194|32154|32191.7|32151.7|0
1726733190000|2024-09-19 08:06:30|32194|32154|32191.7|32151.7|32194|32154|32191.7|32151.7|0
1726733200000|2024-09-19 08:06:40|32194|32154|32196.7|32156.7|32196.7|32156.7|32194|32154|0
1726733220000|2024-09-19 08:07:00|32194|32154|32191.7|32151.7|32194|32154|32191.7|32151.7|0
1726733230000|2024-09-19 08:07:10|32194|32154|32194|32154|32194|32154|32194|32154|0
1726733240000|2024-09-19 08:07:20|32191.7|32151.7|32194|32154|32194|32154|32191.7|32151.7|0
1726733250000|2024-09-19 08:07:30|32196.7|32156.7|32194|32154|32196.7|32156.7|32194|32154|0
1726733270000|2024-09-19 08:07:50|32196.7|32156.7|32196.7|32156.7|32199|32159|32196.7|32156.7|0
1726733280000|2024-09-19 08:08:00|32199|32159|32199|32159|32199|32159|32196.7|32156.7|0
1726733290000|2024-09-19 08:08:10|32196.7|32156.7|32196.7|32156.7|32196.7|32156.7|32196.7|32156.7|0
1726733320000|2024-09-19 08:08:40|32191.7|32151.7|32191.7|32151.7|32191.7|32151.7|32191.7|32151.7|1
1726733330000|2024-09-19 08:08:50|32189|32149|32191.7|32151.7|32191.7|32151.7|32189|32149|0
1726733340000|2024-09-19 08:09:00|32194|32154|32191.7|32151.7|32194|32154|32191.7|32151.7|0
1726733350000|2024-09-19 08:09:10|32196.7|32156.7|32191.7|32151.7|32196.7|32156.7|32191.7|32151.7|0
1726733360000|2024-09-19 08:09:20|32189|32149|32189|32149|32189|32149|32189|32149|0
1726733370000|2024-09-19 08:09:30|32191.7|32151.7|32191.7|32151.7|32191.7|32151.7|32191.7|32151.7|0
1726733380000|2024-09-19 08:09:40|32194|32154|32194|32154|32194|32154|32194|32154|0
1726704000000|2024-09-19 00:00:00|32325.5|32285.5|32278.3|32238.3|32340.5|32300.5|32278.3|32238.3|91
1726704010000|2024-09-19 00:00:10|32268.3|32228.3|32290.5|32250.5|32300.5|32260.5|32268.3|32228.3|11
1726704020000|2024-09-19 00:00:20|32295.5|32255.5|32335.5|32295.5|32335.5|32295.5|32280.5|32240.5|5
1726704030000|2024-09-19 00:00:30|32343.3|32303.3|32351.1|32311.1|32356.1|32316.1|32336.1|32296.1|170
1726704040000|2024-09-19 00:00:40|32356.1|32316.1|32368.9|32328.9|32371.7|32331.7|32353.3|32313.3|64
1726704050000|2024-09-19 00:00:50|32371.1|32331.1|32371.1|32331.1|32371.1|32331.1|32356.1|32316.1|36
1726704060000|2024-09-19 00:01:00|32368.9|32328.9|32393.3|32353.3|32393.3|32353.3|32366.1|32326.1|86
1726704070000|2024-09-19 00:01:10|32391.1|32351.1|32376.1|32336.1|32393.3|32353.3|32376.1|32336.1|4
1726704080000|2024-09-19 00:01:20|32373.9|32333.9|32373.3|32333.3|32381.1|32341.1|32368.9|32328.9|3
1726704090000|2024-09-19 00:01:30|32378.3|32338.3|32376.1|32336.1|32386.1|32346.1|32376.1|32336.1|3
1726704100000|2024-09-19 00:01:40|32383.3|32343.3|32381.1|32341.1|32383.3|32343.3|32381.1|32341.1|0
1726704110000|2024-09-19 00:01:50|32378.3|32338.3|32386.1|32346.1|32386.1|32346.1|32376.1|32336.1|2
1726704120000|2024-09-19 00:02:00|32388.3|32348.3|32366.1|32326.1|32393.3|32353.3|32366.1|32326.1|3
1726704130000|2024-09-19 00:02:10|32368.3|32328.3|32366.1|32326.1|32368.3|32328.3|32366.1|32326.1|0
1726704140000|2024-09-19 00:02:20|32363.9|32323.9|32363.9|32323.9|32366.1|32326.1|32361.1|32321.1|0
1726704150000|2024-09-19 00:02:30|32361.1|32321.1|32366.1|32326.1|32371.1|32331.1|32361.1|32321.1|3
1726704160000|2024-09-19 00:02:40|32363.9|32323.9|32366.1|32326.1|32368.9|32328.9|32361.1|32321.1|3
1726704170000|2024-09-19 00:02:50|32368.3|32328.3|32361.1|32321.1|32368.3|32328.3|32361.1|32321.1|1
1726704180000|2024-09-19 00:03:00|32358.3|32318.3|32346.1|32306.1|32358.3|32318.3|32346.1|32306.1|22
1726704190000|2024-09-19 00:03:10|32343.9|32303.9|32371.1|32331.1|32371.1|32331.1|32343.9|32303.9|4
1726704200000|2024-09-19 00:03:20|32373.3|32333.3|32376.1|32336.1|32376.1|32336.1|32373.3|32333.3|0
1726704210000|2024-09-19 00:03:30|32373.3|32333.3|32373.3|32333.3|32373.3|32333.3|32373.3|32333.3|2
1726704220000|2024-09-19 00:03:40|32371.1|32331.1|32373.3|32333.3|32373.3|32333.3|32371.1|32331.1|0
1726704230000|2024-09-19 00:03:50|32376.1|32336.1|32376.1|32336.1|32376.1|32336.1|32376.1|32336.1|0
1726704240000|2024-09-19 00:04:00|32366.1|32326.1|32363.3|32323.3|32368.3|32328.3|32363.3|32323.3|8
1726704250000|2024-09-19 00:04:10|32358.3|32318.3|32361.1|32321.1|32363.3|32323.3|32358.3|32318.3|0
1726704260000|2024-09-19 00:04:20|32358.3|32318.3|32358.3|32318.3|32358.3|32318.3|32358.3|32318.3|2
1726704270000|2024-09-19 00:04:30|32356.1|32316.1|32363.3|32323.3|32363.3|32323.3|32356.1|32316.1|2
1726704280000|2024-09-19 00:04:40|32361.1|32321.1|32361.1|32321.1|32361.1|32321.1|32358.3|32318.3|0
1726704300000|2024-09-19 00:05:00|32353.3|32313.3|32353.3|32313.3|32353.3|32313.3|32353.3|32313.3|1
1726704310000|2024-09-19 00:05:10|32351.1|32311.1|32353.3|32313.3|32353.3|32313.3|32351.1|32311.1|0
1726704320000|2024-09-19 00:05:20|32356.1|32316.1|32366.1|32326.1|32366.1|32326.1|32356.1|32316.1|2
1726704330000|2024-09-19 00:05:30|32368.3|32328.3|32361.1|32321.1|32368.3|32328.3|32361.1|32321.1|1
1726704340000|2024-09-19 00:05:40|32358.3|32318.3|32358.3|32318.3|32358.3|32318.3|32358.3|32318.3|0
1726704350000|2024-09-19 00:05:50|32363.3|32323.3|32363.3|32323.3|32363.3|32323.3|32363.3|32323.3|1
1726704360000|2024-09-19 00:06:00|32361.1|32321.1|32361.1|32321.1|32366.1|32326.1|32358.3|32318.3|0
1726704370000|2024-09-19 00:06:10|32358.3|32318.3|32358.3|32318.3|32358.3|32318.3|32358.3|32318.3|0
1726704380000|2024-09-19 00:06:20|32361.1|32321.1|32358.3|32318.3|32361.1|32321.1|32358.3|32318.3|0
1726704390000|2024-09-19 00:06:30|32361.1|32321.1|32348.3|32308.3|32361.1|32321.1|32348.3|32308.3|1
1726704400000|2024-09-19 00:06:40|32356.1|32316.1|32353.3|32313.3|32358.3|32318.3|32351.1|32311.1|7
1726704420000|2024-09-19 00:07:00|32351.1|32311.1|32348.3|32308.3|32353.3|32313.3|32348.3|32308.3|0
1726704430000|2024-09-19 00:07:10|32351.1|32311.1|32353.3|32313.3|32353.3|32313.3|32351.1|32311.1|0
1726704440000|2024-09-19 00:07:20|32351.1|32311.1|32351.1|32311.1|32351.1|32311.1|32351.1|32311.1|0
1726704470000|2024-09-19 00:07:50|32353.3|32313.3|32348.3|32308.3|32353.3|32313.3|32348.3|32308.3|1
1726704490000|2024-09-19 00:08:10|||||||||10
1726704530000|2024-09-19 00:08:50|32351.1|32311.1|32346.1|32306.1|32351.1|32311.1|32346.1|32306.1|17
1726704540000|2024-09-19 00:09:00|32348.3|32308.3|32348.3|32308.3|32348.3|32308.3|32348.3|32308.3|1
1726704550000|2024-09-19 00:09:10|32346.1|32306.1|32346.1|32306.1|32346.1|32306.1|32346.1|32306.1|0
1726704570000|2024-09-19 00:09:30|32348.3|32308.3|32348.3|32308.3|32350.5|32310.5|32346.1|32306.1|1
1726704580000|2024-09-19 00:09:40|32351.1|32311.1|32343.9|32303.9|32351.1|32311.1|32343.9|32303.9|6
1726704590000|2024-09-19 00:09:50|32346.1|32306.1|32343.9|32303.9|32346.1|32306.1|32343.9|32303.9|7
1726704600000|2024-09-19 00:10:00|32333.9|32293.9|32341.1|32301.1|32341.1|32301.1|32333.9|32293.9|63
1726704620000|2024-09-19 00:10:20|32343.9|32303.9|32341.1|32301.1|32343.9|32303.9|32341.1|32301.1|1
1726704630000|2024-09-19 00:10:30|32338.3|32298.3|32341.1|32301.1|32341.1|32301.1|32338.3|32298.3|0
1726704640000|2024-09-19 00:10:40|32338.3|32298.3|32338.3|32298.3|32338.3|32298.3|32338.3|32298.3|1
1726704650000|2024-09-19 00:10:50|32341.1|32301.1|32346.1|32306.1|32346.1|32306.1|32341.1|32301.1|1
1726704660000|2024-09-19 00:11:00|32348.3|32308.3|32346.1|32306.1|32348.3|32308.3|32346.1|32306.1|0
1726704680000|2024-09-19 00:11:20|32343.9|32303.9|32348.3|32308.3|32348.3|32308.3|32343.9|32303.9|3
1726704690000|2024-09-19 00:11:30|32358.3|32318.3|32358.3|32318.3|32358.3|32318.3|32358.3|32318.3|3
1726704710000|2024-09-19 00:11:50|32363.9|32323.9|32363.9|32323.9|32363.9|32323.9|32363.9|32323.9|3
1726704720000|2024-09-19 00:12:00|32358.3|32318.3|32358.3|32318.3|32358.3|32318.3|32353.9|32313.9|1
1726704760000|2024-09-19 00:12:40|32361.1|32321.1|32361.1|32321.1|32361.1|32321.1|32361.1|32321.1|5
1726704770000|2024-09-19 00:12:50|32366.1|32326.1|32371.1|32331.1|32371.1|32331.1|32366.1|32326.1|5
1726704780000|2024-09-19 00:13:00|32368.3|32328.3|32366.1|32326.1|32368.3|32328.3|32366.1|32326.1|0
1726704790000|2024-09-19 00:13:10|32363.9|32323.9|32363.9|32323.9|32363.9|32323.9|32363.9|32323.9|0
1726704800000|2024-09-19 00:13:20|32358.3|32318.3|32361.1|32321.1|32366.1|32326.1|32358.3|32318.3|1
1726704810000|2024-09-19 00:13:30|32358.3|32318.3|32358.3|32318.3|32358.3|32318.3|32358.3|32318.3|0
1726704820000|2024-09-19 00:13:40|32366.1|32326.1|32361.1|32321.1|32366.1|32326.1|32361.1|32321.1|1
1726704830000|2024-09-19 00:13:50|32363.3|32323.3|32366.1|32326.1|32366.1|32326.1|32363.3|32323.3|1
1726704850000|2024-09-19 00:14:10|32363.9|32323.9|32363.9|32323.9|32363.9|32323.9|32363.9|32323.9|0
1726704860000|2024-09-19 00:14:20|32371.1|32331.1|32371.1|32331.1|32371.1|32331.1|32371.1|32331.1|2
1726704870000|2024-09-19 00:14:30|32368.3|32328.3|32368.3|32328.3|32368.3|32328.3|32368.3|32328.3|0
1726704890000|2024-09-19 00:14:50|32366.1|32326.1|32366.1|32326.1|32366.1|32326.1|32366.1|32326.1|0
1726704900000|2024-09-19 00:15:00|32363.9|32323.9|32358.3|32318.3|32366.1|32326.1|32358.3|32318.3|11
1726704930000|2024-09-19 00:15:30|32356.1|32316.1|32348.3|32308.3|32356.1|32316.1|32346.1|32306.1|3
1726704940000|2024-09-19 00:15:40|32346.1|32306.1|32343.9|32303.9|32346.1|32306.1|32343.9|32303.9|0
1726704950000|2024-09-19 00:15:50|32346.1|32306.1|32346.1|32306.1|32346.1|32306.1|32346.1|32306.1|0
1726704970000|2024-09-19 00:16:10|32348.3|32308.3|32348.3|32308.3|32348.3|32308.3|32348.3|32308.3|1
1726704990000|2024-09-19 00:16:30|32351.1|32311.1|32353.3|32313.3|32353.3|32313.3|32351.1|32311.1|2
1726705000000|2024-09-19 00:16:40|32351.1|32311.1|32351.1|32311.1|32351.1|32311.1|32351.1|32311.1|0
1726705010000|2024-09-19 00:16:50|32356.1|32316.1|32356.1|32316.1|32356.1|32316.1|32356.1|32316.1|0
1726705030000|2024-09-19 00:17:10|32353.9|32313.9|32353.9|32313.9|32353.9|32313.9|32353.9|32313.9|0
1726705040000|2024-09-19 00:17:20|32351.1|32311.1|32351.1|32311.1|32351.1|32311.1|32351.1|32311.1|1
1726705050000|2024-09-19 00:17:30|32348.3|32308.3|32356.1|32316.1|32356.1|32316.1|32348.3|32308.3|4
1726705060000|2024-09-19 00:17:40|32348.3|32308.3|32351.1|32311.1|32351.1|32311.1|32348.3|32308.3|129
1726705070000|2024-09-19 00:17:50|32356.1|32316.1|32356.1|32316.1|32358.3|32318.3|32356.1|32316.1|1
1726705080000|2024-09-19 00:18:00|32358.3|32318.3|32358.3|32318.3|32358.3|32318.3|32358.3|32318.3|0
1726705120000|2024-09-19 00:18:40|||||||||1
1726705140000|2024-09-19 00:19:00|32356.1|32316.1|32351.1|32311.1|32356.1|32316.1|32351.1|32311.1|4
1726705150000|2024-09-19 00:19:10|32348.3|32308.3|32348.3|32308.3|32348.3|32308.3|32348.3|32308.3|1
1726705160000|2024-09-19 00:19:20|32346.1|32306.1|32351.1|32311.1|32351.1|32311.1|32346.1|32306.1|1
1726705170000|2024-09-19 00:19:30|32348.3|32308.3|32348.3|32308.3|32348.3|32308.3|32348.3|32308.3|1
1726705180000|2024-09-19 00:19:40|32346.1|32306.1|32346.1|32306.1|32346.1|32306.1|32346.1|32306.1|2
1726705190000|2024-09-19 00:19:50|32343.3|32303.3|32341.1|32301.1|32343.3|32303.3|32341.1|32301.1|1
1726705200000|2024-09-19 00:20:00|32343.3|32303.3|32343.3|32303.3|32343.3|32303.3|32343.3|32303.3|1
1726705210000|2024-09-19 00:20:10|32340.5|32300.5|32343.3|32303.3|32343.3|32303.3|32340.5|32300.5|1
1726705220000|2024-09-19 00:20:20|32341.1|32301.1|32326.1|32286.1|32341.1|32301.1|32323.9|32283.9|3
1726705230000|2024-09-19 00:20:30|32323.9|32283.9|32316.1|32276.1|32323.9|32283.9|32316.1|32276.1|2
1726705240000|2024-09-19 00:20:40|32318.3|32278.3|32318.3|32278.3|32318.3|32278.3|32318.3|32278.3|0
1726705260000|2024-09-19 00:21:00|||||||||1
1726705280000|2024-09-19 00:21:20|32316.1|32276.1|32318.3|32278.3|32318.3|32278.3|32316.1|32276.1|0
1726705290000|2024-09-19 00:21:30|32316.1|32276.1|32318.3|32278.3|32318.3|32278.3|32316.1|32276.1|0
1726705310000|2024-09-19 00:21:50|32313.3|32273.3|32311.1|32271.1|32318.3|32278.3|32311.1|32271.1|4
1726705330000|2024-09-19 00:22:10|32313.3|32273.3|32313.3|32273.3|32313.3|32273.3|32311.1|32271.1|2
1726705350000|2024-09-19 00:22:30|32308.3|32268.3|32311.1|32271.1|32311.1|32271.1|32308.3|32268.3|1
1726705360000|2024-09-19 00:22:40|32308.3|32268.3|32318.3|32278.3|32318.3|32278.3|32308.3|32268.3|21
1726705400000|2024-09-19 00:23:20|32316.1|32276.1|32316.1|32276.1|32318.3|32278.3|32316.1|32276.1|1
1726705420000|2024-09-19 00:23:40|32318.3|32278.3|32316.1|32276.1|32321.1|32281.1|32316.1|32276.1|8
1726705430000|2024-09-19 00:23:50|32318.3|32278.3|32318.3|32278.3|32318.3|32278.3|32318.3|32278.3|3
1726705450000|2024-09-19 00:24:10|||||||||1
1726705470000|2024-09-19 00:24:30|||||||||1
1726705480000|2024-09-19 00:24:40|32296.1|32256.1|32296.1|32256.1|32296.1|32256.1|32291.1|32251.1|211
1726705490000|2024-09-19 00:24:50|32298.3|32258.3|32298.3|32258.3|32298.3|32258.3|32298.3|32258.3|0
1726705500000|2024-09-19 00:25:00|32306.1|32266.1|32301.1|32261.1|32306.1|32266.1|32301.1|32261.1|21
1726705520000|2024-09-19 00:25:20|32303.9|32263.9|32301.1|32261.1|32303.9|32263.9|32301.1|32261.1|1
1726705530000|2024-09-19 00:25:30|32303.9|32263.9|32303.9|32263.9|32303.9|32263.9|32303.9|32263.9|0
1726705540000|2024-09-19 00:25:40|32306.1|32266.1|32306.1|32266.1|32306.1|32266.1|32303.9|32263.9|1
1726705550000|2024-09-19 00:25:50|32308.3|32268.3|32313.9|32273.9|32313.9|32273.9|32308.3|32268.3|2
1726705560000|2024-09-19 00:26:00|32311.1|32271.1|32296.1|32256.1|32311.1|32271.1|32296.1|32256.1|2
1726705600000|2024-09-19 00:26:40|32293.9|32253.9|32293.9|32253.9|32293.9|32253.9|32293.9|32253.9|0
1726705610000|2024-09-19 00:26:50|32296.1|32256.1|32301.1|32261.1|32301.1|32261.1|32296.1|32256.1|0
1726705620000|2024-09-19 00:27:00|32298.3|32258.3|32296.1|32256.1|32298.3|32258.3|32296.1|32256.1|1
1726705640000|2024-09-19 00:27:20|32298.3|32258.3|32298.3|32258.3|32298.3|32258.3|32298.3|32258.3|1
1726705650000|2024-09-19 00:27:30|32301.1|32261.1|32301.1|32261.1|32301.1|32261.1|32301.1|32261.1|1
1726705670000|2024-09-19 00:27:50|32303.9|32263.9|32306.1|32266.1|32306.1|32266.1|32303.9|32263.9|0
1726705680000|2024-09-19 00:28:00|32308.3|32268.3|32306.1|32266.1|32308.3|32268.3|32306.1|32266.1|0
1726705690000|2024-09-19 00:28:10|32303.9|32263.9|32308.3|32268.3|32313.9|32273.9|32303.9|32263.9|2
1726705700000|2024-09-19 00:28:20|32311.1|32271.1|32308.3|32268.3|32311.1|32271.1|32308.3|32268.3|0
1726705710000|2024-09-19 00:28:30|32311.1|32271.1|32311.1|32271.1|32311.1|32271.1|32311.1|32271.1|0
1726705720000|2024-09-19 00:28:40|32308.3|32268.3|32308.3|32268.3|32308.3|32268.3|32306.1|32266.1|0
1726705750000|2024-09-19 00:29:10|32306.1|32266.1|32298.3|32258.3|32306.1|32266.1|32296.1|32256.1|3
1726705760000|2024-09-19 00:29:20|32296.1|32256.1|32296.1|32256.1|32296.1|32256.1|32296.1|32256.1|1
1726705800000|2024-09-19 00:30:00|32293.9|32253.9|32296.1|32256.1|32296.1|32256.1|32291.1|32251.1|0
1726705810000|2024-09-19 00:30:10|32291.1|32251.1|32296.1|32256.1|32296.1|32256.1|32291.1|32251.1|0
1726705820000|2024-09-19 00:30:20|32293.9|32253.9|32288.3|32248.3|32293.9|32253.9|32288.3|32248.3|0
1726705840000|2024-09-19 00:30:40|||||||||2
1726705850000|2024-09-19 00:30:50|32286.1|32246.1|32286.1|32246.1|32286.1|32246.1|32286.1|32246.1|0
1726705860000|2024-09-19 00:31:00|32281.1|32241.1|32278.3|32238.3|32281.1|32241.1|32278.3|32238.3|10
1726705930000|2024-09-19 00:32:10|32276.1|32236.1|32276.1|32236.1|32276.1|32236.1|32276.1|32236.1|1
1726705950000|2024-09-19 00:32:30|||||||||1
1726705980000|2024-09-19 00:33:00|32273.9|32233.9|32273.9|32233.9|32276.1|32236.1|32273.9|32233.9|0
1726706010000|2024-09-19 00:33:30|32276.1|32236.1|32273.9|32233.9|32276.1|32236.1|32273.9|32233.9|1
1726706100000|2024-09-19 00:35:00|||||||||1
1726706110000|2024-09-19 00:35:10|32268.3|32228.3|32271.1|32231.1|32271.1|32231.1|32268.3|32228.3|6
1726706120000|2024-09-19 00:35:20|32266.1|32226.1|32266.1|32226.1|32266.1|32226.1|32266.1|32226.1|0
1726706150000|2024-09-19 00:35:50|32261.1|32221.1|32261.1|32221.1|32261.1|32221.1|32261.1|32221.1|0
1726706210000|2024-09-19 00:36:50|32258.3|32218.3|32258.3|32218.3|32258.3|32218.3|32258.3|32218.3|0
1726706220000|2024-09-19 00:37:00|32261.1|32221.1|32256.1|32216.1|32261.1|32221.1|32256.1|32216.1|2
1726706230000|2024-09-19 00:37:10|32253.9|32213.9|32256.1|32216.1|32256.1|32216.1|32253.9|32213.9|22
1726706280000|2024-09-19 00:38:00|32261.1|32221.1|32256.1|32216.1|32261.1|32221.1|32256.1|32216.1|5
1726706300000|2024-09-19 00:38:20|32253.9|32213.9|32253.9|32213.9|32253.9|32213.9|32253.9|32213.9|0
1726706310000|2024-09-19 00:38:30|32256.1|32216.1|32256.1|32216.1|32258.3|32218.3|32256.1|32216.1|0
1726706320000|2024-09-19 00:38:40|32258.3|32218.3|32256.1|32216.1|32258.3|32218.3|32256.1|32216.1|0
1726706340000|2024-09-19 00:39:00|32253.9|32213.9|32253.9|32213.9|32256.1|32216.1|32253.9|32213.9|9
1726706380000|2024-09-19 00:39:40|32256.1|32216.1|32253.9|32213.9|32256.1|32216.1|32253.9|32213.9|0
1726706390000|2024-09-19 00:39:50|32256.1|32216.1|32256.1|32216.1|32256.1|32216.1|32256.1|32216.1|0
1726706410000|2024-09-19 00:40:10|32253.9|32213.9|32253.9|32213.9|32253.9|32213.9|32253.9|32213.9|0
1726706450000|2024-09-19 00:40:50|||||||||1
1726706460000|2024-09-19 00:41:00|32256.1|32216.1|32256.1|32216.1|32256.1|32216.1|32256.1|32216.1|0
1726706470000|2024-09-19 00:41:10|32253.9|32213.9|32256.1|32216.1|32256.1|32216.1|32253.9|32213.9|0
1726706490000|2024-09-19 00:41:30|32253.9|32213.9|32253.9|32213.9|32253.9|32213.9|32253.9|32213.9|1
1726706560000|2024-09-19 00:42:40|||||||||1
1726706570000|2024-09-19 00:42:50|32256.1|32216.1|32256.1|32216.1|32256.1|32216.1|32256.1|32216.1|0
1726706590000|2024-09-19 00:43:10|32253.9|32213.9|32256.1|32216.1|32256.1|32216.1|32253.9|32213.9|0
1726706600000|2024-09-19 00:43:20|32253.9|32213.9|32253.9|32213.9|32253.9|32213.9|32253.9|32213.9|0
1726706610000|2024-09-19 00:43:30|32256.1|32216.1|32253.9|32213.9|32256.1|32216.1|32253.9|32213.9|1
1726706620000|2024-09-19 00:43:40|32256.1|32216.1|32221.1|32181.1|32256.1|32216.1|32221.1|32181.1|41
1726706630000|2024-09-19 00:43:50|32218.3|32178.3|32218.3|32178.3|32218.3|32178.3|32218.3|32178.3|24
1726706640000|2024-09-19 00:44:00|32223.3|32183.3|32226.1|32186.1|32226.1|32186.1|32223.3|32183.3|12
1726706660000|2024-09-19 00:44:20|32228.3|32188.3|32226.1|32186.1|32228.3|32188.3|32226.1|32186.1|3
1726706690000|2024-09-19 00:44:50|||||||||1
1726706700000|2024-09-19 00:45:00|32228.3|32188.3|32228.3|32188.3|32231.1|32191.1|32226.1|32186.1|2
1726706710000|2024-09-19 00:45:10|32231.1|32191.1|32238.3|32198.3|32238.3|32198.3|32231.1|32191.1|2
1726706730000|2024-09-19 00:45:30|32241.1|32201.1|32251.1|32211.1|32251.1|32211.1|32241.1|32201.1|9
1726706740000|2024-09-19 00:45:40|32248.3|32208.3|32248.3|32208.3|32248.3|32208.3|32248.3|32208.3|0
1726706760000|2024-09-19 00:46:00|32246.1|32206.1|32246.1|32206.1|32246.1|32206.1|32246.1|32206.1|0
1726706790000|2024-09-19 00:46:30|32248.3|32208.3|32263.3|32223.3|32263.3|32223.3|32248.3|32208.3|2
1726706800000|2024-09-19 00:46:40|32261.1|32221.1|32261.1|32221.1|32263.3|32223.3|32261.1|32221.1|0
1726706820000|2024-09-19 00:47:00|32256.1|32216.1|32253.9|32213.9|32256.1|32216.1|32253.9|32213.9|0
1726706830000|2024-09-19 00:47:10|32251.1|32211.1|32251.1|32211.1|32251.1|32211.1|32251.1|32211.1|1
1726706840000|2024-09-19 00:47:20|32253.9|32213.9|32253.3|32213.3|32253.9|32213.9|32253.3|32213.3|0
1726706850000|2024-09-19 00:47:30|32251.1|32211.1|32258.3|32218.3|32258.3|32218.3|32251.1|32211.1|0
1726706860000|2024-09-19 00:47:40|32256.1|32216.1|32256.1|32216.1|32256.1|32216.1|32256.1|32216.1|0
1726706880000|2024-09-19 00:48:00|32251.1|32211.1|32251.1|32211.1|32251.1|32211.1|32251.1|32211.1|0
1726706890000|2024-09-19 00:48:10|32256.1|32216.1|32256.1|32216.1|32256.1|32216.1|32253.3|32213.3|0
1726706900000|2024-09-19 00:48:20|32248.3|32208.3|32248.3|32208.3|32251.1|32211.1|32248.3|32208.3|0
1726706910000|2024-09-19 00:48:30|32241.1|32201.1|32241.1|32201.1|32241.1|32201.1|32241.1|32201.1|1
1726706920000|2024-09-19 00:48:40|32243.3|32203.3|32241.1|32201.1|32243.3|32203.3|32241.1|32201.1|0
1726706930000|2024-09-19 00:48:50|32248.3|32208.3|32248.3|32208.3|32248.3|32208.3|32248.3|32208.3|0
1726706950000|2024-09-19 00:49:10|32246.1|32206.1|32246.1|32206.1|32246.1|32206.1|32246.1|32206.1|0
1726707000000|2024-09-19 00:50:00|32248.3|32208.3|32251.1|32211.1|32251.1|32211.1|32248.3|32208.3|1
1726707010000|2024-09-19 00:50:10|32248.3|32208.3|32241.1|32201.1|32248.3|32208.3|32241.1|32201.1|0
1726707040000|2024-09-19 00:50:40|32243.3|32203.3|32241.1|32201.1|32246.1|32206.1|32241.1|32201.1|0
1726707060000|2024-09-19 00:51:00|32246.1|32206.1|32246.1|32206.1|32246.1|32206.1|32246.1|32206.1|0
1726707110000|2024-09-19 00:51:50|32248.3|32208.3|32248.3|32208.3|32248.3|32208.3|32248.3|32208.3|0
1726707120000|2024-09-19 00:52:00|32246.1|32206.1|32251.1|32211.1|32251.1|32211.1|32246.1|32206.1|3
1726707130000|2024-09-19 00:52:10|32253.9|32213.9|32253.9|32213.9|32253.9|32213.9|32253.9|32213.9|0
1726707150000|2024-09-19 00:52:30|32251.1|32211.1|32251.1|32211.1|32251.1|32211.1|32251.1|32211.1|0
1726707160000|2024-09-19 00:52:40|32253.9|32213.9|32253.9|32213.9|32253.9|32213.9|32253.9|32213.9|0
1726707170000|2024-09-19 00:52:50|32251.1|32211.1|32251.1|32211.1|32251.1|32211.1|32251.1|32211.1|1
1726707180000|2024-09-19 00:53:00|32253.9|32213.9|32241.1|32201.1|32253.9|32213.9|32241.1|32201.1|2
1726707200000|2024-09-19 00:53:20|32231.1|32191.1|32231.1|32191.1|32231.1|32191.1|32231.1|32191.1|11
1726707230000|2024-09-19 00:53:50|32221.1|32181.1|32223.3|32183.3|32223.3|32183.3|32218.9|32178.9|17
1726707240000|2024-09-19 00:54:00|32221.1|32181.1|32223.3|32183.3|32223.3|32183.3|32221.1|32181.1|0
1726707250000|2024-09-19 00:54:10|32226.1|32186.1|32226.1|32186.1|32226.1|32186.1|32226.1|32186.1|1
1726707260000|2024-09-19 00:54:20|||||||||1
1726707280000|2024-09-19 00:54:40|||||||||1
1726707290000|2024-09-19 00:54:50|32228.3|32188.3|32228.3|32188.3|32231.1|32191.1|32228.3|32188.3|0
1726707300000|2024-09-19 00:55:00|||||||||14
1726707310000|2024-09-19 00:55:10|32231.1|32191.1|32231.1|32191.1|32231.1|32191.1|32228.3|32188.3|3
1726707330000|2024-09-19 00:55:30|32233.9|32193.9|32233.9|32193.9|32233.9|32193.9|32233.9|32193.9|1
1726707340000|2024-09-19 00:55:40|32236.1|32196.1|32236.1|32196.1|32236.1|32196.1|32236.1|32196.1|0
1726707360000|2024-09-19 00:56:00|32233.9|32193.9|32236.1|32196.1|32236.1|32196.1|32233.9|32193.9|0
1726707380000|2024-09-19 00:56:20|32231.1|32191.1|32231.1|32191.1|32231.1|32191.1|32231.1|32191.1|0
1726707390000|2024-09-19 00:56:30|32228.3|32188.3|32228.3|32188.3|32228.3|32188.3|32228.3|32188.3|0
1726707400000|2024-09-19 00:56:40|32231.1|32191.1|32236.1|32196.1|32236.1|32196.1|32231.1|32191.1|0
1726707440000|2024-09-19 00:57:20|32238.3|32198.3|32241.1|32201.1|32241.1|32201.1|32238.3|32198.3|2
1726707450000|2024-09-19 00:57:30|32231.1|32191.1|32226.1|32186.1|32231.1|32191.1|32226.1|32186.1|2
1726707480000|2024-09-19 00:58:00|32236.1|32196.1|32236.1|32196.1|32236.1|32196.1|32236.1|32196.1|0
1726707530000|2024-09-19 00:58:50|32231.1|32191.1|32233.9|32193.9|32233.9|32193.9|32231.1|32191.1|0
1726707540000|2024-09-19 00:59:00|32231.1|32191.1|32238.3|32198.3|32241.1|32201.1|32231.1|32191.1|1
1726707550000|2024-09-19 00:59:10|32241.1|32201.1|32241.1|32201.1|32241.1|32201.1|32241.1|32201.1|0
1726707600000|2024-09-19 01:00:00|32238.3|32198.3|32241.1|32201.1|32251.1|32211.1|32236.1|32196.1|4
1726707610000|2024-09-19 01:00:10|32246.1|32206.1|32241.1|32201.1|32246.1|32206.1|32241.1|32201.1|2
1726707620000|2024-09-19 01:00:20|32236.1|32196.1|32236.1|32196.1|32241.1|32201.1|32236.1|32196.1|2
1726707630000|2024-09-19 01:00:30|32238.3|32198.3|32236.1|32196.1|32238.3|32198.3|32236.1|32196.1|10
1726707640000|2024-09-19 01:00:40|32231.1|32191.1|32226.1|32186.1|32231.1|32191.1|32221.1|32181.1|14
1726707650000|2024-09-19 01:00:50|32228.3|32188.3|32228.3|32188.3|32228.3|32188.3|32228.3|32188.3|0
1726707660000|2024-09-19 01:01:00|32231.1|32191.1|32231.1|32191.1|32233.9|32193.9|32228.9|32188.9|3
1726707670000|2024-09-19 01:01:10|32233.9|32193.9|32221.1|32181.1|32233.9|32193.9|32221.1|32181.1|25
1726707680000|2024-09-19 01:01:20|32223.3|32183.3|32223.3|32183.3|32223.3|32183.3|32223.3|32183.3|0
1726707690000|2024-09-19 01:01:30|32221.1|32181.1|32218.9|32178.9|32223.3|32183.3|32218.9|32178.9|0
1726707700000|2024-09-19 01:01:40|32216.1|32176.1|32216.1|32176.1|32216.1|32176.1|32216.1|32176.1|0
1726707720000|2024-09-19 01:02:00|32218.9|32178.9|32218.9|32178.9|32218.9|32178.9|32216.1|32176.1|0
1726707730000|2024-09-19 01:02:10|32216.1|32176.1|32216.1|32176.1|32216.1|32176.1|32216.1|32176.1|0
1726707740000|2024-09-19 01:02:20|32213.9|32173.9|32211.1|32171.1|32213.9|32173.9|32211.1|32171.1|3
1726707750000|2024-09-19 01:02:30|32208.3|32168.3|32211.1|32171.1|32211.1|32171.1|32208.3|32168.3|0
1726707780000|2024-09-19 01:03:00|32208.3|32168.3|32211.1|32171.1|32211.1|32171.1|32208.3|32168.3|2
1726707790000|2024-09-19 01:03:10|32208.3|32168.3|32201.1|32161.1|32208.3|32168.3|32196.1|32156.1|6
1726707800000|2024-09-19 01:03:20|32203.3|32163.3|32201.1|32161.1|32208.3|32168.3|32201.1|32161.1|0
1726707820000|2024-09-19 01:03:40|32206.1|32166.1|32206.1|32166.1|32208.3|32168.3|32206.1|32166.1|0
1726707830000|2024-09-19 01:03:50|32203.9|32163.9|32206.1|32166.1|32206.1|32166.1|32203.9|32163.9|0
1726707840000|2024-09-19 01:04:00|32208.3|32168.3|32213.9|32173.9|32213.9|32173.9|32203.9|32163.9|3
1726707860000|2024-09-19 01:04:20|32218.3|32178.3|32218.9|32178.9|32221.1|32181.1|32216.1|32176.1|2
1726707870000|2024-09-19 01:04:30|32216.1|32176.1|32211.1|32171.1|32216.1|32176.1|32211.1|32171.1|7
1726707880000|2024-09-19 01:04:40|32213.3|32173.3|32218.3|32178.3|32218.3|32178.3|32213.3|32173.3|1
1726707890000|2024-09-19 01:04:50|32216.1|32176.1|32216.1|32176.1|32218.3|32178.3|32213.9|32173.9|0
1726707900000|2024-09-19 01:05:00|32213.9|32173.9|32211.1|32171.1|32213.9|32173.9|32208.3|32168.3|15
1726707910000|2024-09-19 01:05:10|32208.3|32168.3|32203.3|32163.3|32211.1|32171.1|32203.3|32163.3|5
1726707920000|2024-09-19 01:05:20|32201.1|32161.1|32201.1|32161.1|32203.3|32163.3|32198.3|32158.3|0
1726707930000|2024-09-19 01:05:30|32203.3|32163.3|32201.1|32161.1|32203.3|32163.3|32198.3|32158.3|5
1726707940000|2024-09-19 01:05:40|||||||||1
1726707950000|2024-09-19 01:05:50|32206.1|32166.1|32208.3|32168.3|32208.3|32168.3|32206.1|32166.1|0
1726707960000|2024-09-19 01:06:00|32206.1|32166.1|32211.1|32171.1|32211.1|32171.1|32206.1|32166.1|0
1726707970000|2024-09-19 01:06:10|32208.3|32168.3|32211.1|32171.1|32211.1|32171.1|32208.3|32168.3|0
1726707980000|2024-09-19 01:06:20|32216.1|32176.1|32214|32174|32216.1|32176.1|32206.1|32166.1|16
1726707990000|2024-09-19 01:06:30|32211.1|32171.1|32211.1|32171.1|32211.1|32171.1|32211.1|32171.1|6
1726708010000|2024-09-19 01:06:50|32209|32169|32204|32164|32209|32169|32204|32164|0
1726708020000|2024-09-19 01:07:00|32211.1|32171.1|32211.1|32171.1|32211.1|32171.1|32209|32169|2
1726708030000|2024-09-19 01:07:10|32209|32169|32211.1|32171.1|32216.1|32176.1|32209|32169|1
1726708040000|2024-09-19 01:07:20|32209|32169|32206.1|32166.1|32209|32169|32204|32164|1
1726708050000|2024-09-19 01:07:30|32204|32164|32206.1|32166.1|32206.1|32166.1|32204|32164|0
1726708060000|2024-09-19 01:07:40|32204|32164|32201.1|32161.1|32206.1|32166.1|32199|32159|1
1726708080000|2024-09-19 01:08:00|32206.1|32166.1|32206.1|32166.1|32211.1|32171.1|32206.1|32166.1|6
1726708100000|2024-09-19 01:08:20|32208.3|32168.3|32209|32169|32211.1|32171.1|32208.3|32168.3|2
1726708110000|2024-09-19 01:08:30|32211.1|32171.1|32206.1|32166.1|32211.1|32171.1|32206.1|32166.1|0
1726708120000|2024-09-19 01:08:40|32204|32164|32204|32164|32204|32164|32204|32164|0
1726708130000|2024-09-19 01:08:50|32201.1|32161.1|32194|32154|32201.1|32161.1|32189|32149|0
1726708140000|2024-09-19 01:09:00|32189|32149|32169|32129|32189|32149|32164|32124|79
1726708150000|2024-09-19 01:09:10|32166.1|32126.1|32169|32129|32169|32129|32166.1|32126.1|26
1726708160000|2024-09-19 01:09:20|32171.1|32131.1|32174|32134|32179|32139|32169|32129|7
1726708170000|2024-09-19 01:09:30|32176.1|32136.1|32176.1|32136.1|32176.1|32136.1|32176.1|32136.1|0
1726708190000|2024-09-19 01:09:50|32179|32139|32178.3|32138.3|32179|32139|32178.3|32138.3|0
1726708200000|2024-09-19 01:10:00|32173.3|32133.3|32173.3|32133.3|32173.3|32133.3|32171.1|32131.1|3
1726708210000|2024-09-19 01:10:10|32176.1|32136.1|32171.1|32131.1|32178.3|32138.3|32171.1|32131.1|0
1726708220000|2024-09-19 01:10:20|32168.3|32128.3|32166.1|32126.1|32168.3|32128.3|32166.1|32126.1|0
1726708230000|2024-09-19 01:10:30|32168.3|32128.3|32171.1|32131.1|32171.1|32131.1|32166.1|32126.1|3
1726708240000|2024-09-19 01:10:40|32168.3|32128.3|32168.3|32128.3|32168.3|32128.3|32168.3|32128.3|0
1726708250000|2024-09-19 01:10:50|32166.1|32126.1|32166.1|32126.1|32168.3|32128.3|32164|32124|4
1726708260000|2024-09-19 01:11:00|32168.3|32128.3|32166.1|32126.1|32168.3|32128.3|32166.1|32126.1|0
1726708270000|2024-09-19 01:11:10|32171.1|32131.1|32166.1|32126.1|32171.1|32131.1|32166.1|32126.1|0
1726708280000|2024-09-19 01:11:20|32168.3|32128.3|32171.1|32131.1|32171.1|32131.1|32166.1|32126.1|0
1726708290000|2024-09-19 01:11:30|32168.3|32128.3|32173.3|32133.3|32176.1|32136.1|32166.1|32126.1|102
1726708300000|2024-09-19 01:11:40|32169|32129|32169|32129|32169|32129|32164|32124|2
1726708320000|2024-09-19 01:12:00|32174|32134|32169|32129|32176.2|32136.2|32169|32129|0
1726708340000|2024-09-19 01:12:20|32166.2|32126.2|32166.2|32126.2|32166.2|32126.2|32166.2|32126.2|2
1726708360000|2024-09-19 01:12:40|||||||||11
1726708370000|2024-09-19 01:12:50|32168.3|32128.3|32168.3|32128.3|32171.2|32131.2|32168.3|32128.3|0
1726708380000|2024-09-19 01:13:00|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|32166.2|32126.2|1
1726708390000|2024-09-19 01:13:10|32168.3|32128.3|32168.3|32128.3|32168.3|32128.3|32168.3|32128.3|0
1726708400000|2024-09-19 01:13:20|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|0
1726708420000|2024-09-19 01:13:40|32174|32134|32171.2|32131.2|32176.2|32136.2|32171.2|32131.2|0
1726708440000|2024-09-19 01:14:00|32174|32134|32186.2|32146.2|32194|32154|32174|32134|2
1726708450000|2024-09-19 01:14:10|32189|32149|32189|32149|32189|32149|32189|32149|0
1726708460000|2024-09-19 01:14:20|32194|32154|32196.2|32156.2|32196.2|32156.2|32194|32154|0
1726708470000|2024-09-19 01:14:30|32194|32154|32194|32154|32194|32154|32194|32154|1
1726708480000|2024-09-19 01:14:40|32189|32149|32189|32149|32191.8|32151.8|32189|32149|0
1726708500000|2024-09-19 01:15:00|32186.2|32146.2|32189|32149|32189|32149|32186.2|32146.2|0
1726708510000|2024-09-19 01:15:10|32191.2|32151.2|32191.2|32151.2|32191.2|32151.2|32191.2|32151.2|0
1726708520000|2024-09-19 01:15:20|32186.2|32146.2|32189|32149|32191.2|32151.2|32186.2|32146.2|2
1726708530000|2024-09-19 01:15:30|32184|32144|32179|32139|32184|32144|32179|32139|1
1726708550000|2024-09-19 01:15:50|32174|32134|32174|32134|32174|32134|32174|32134|0
1726708560000|2024-09-19 01:16:00|32171.2|32131.2|32169|32129|32171.2|32131.2|32169|32129|0
1726708570000|2024-09-19 01:16:10|32171.8|32131.8|32169|32129|32171.8|32131.8|32166.2|32126.2|1
1726708580000|2024-09-19 01:16:20|32174|32134|32166.2|32126.2|32174|32134|32166.2|32126.2|2
1726708600000|2024-09-19 01:16:40|32164|32124|32166.2|32126.2|32166.2|32126.2|32164|32124|3
1726708620000|2024-09-19 01:17:00|32164|32124|32166.2|32126.2|32166.2|32126.2|32164|32124|5
1726708640000|2024-09-19 01:17:20|||||||||1
1726708650000|2024-09-19 01:17:30|32169|32129|32166.2|32126.2|32169|32129|32166.2|32126.2|1
1726708670000|2024-09-19 01:17:50|32169|32129|32166.2|32126.2|32169|32129|32166.2|32126.2|0
1726708680000|2024-09-19 01:18:00|32164|32124|32154|32114|32164|32124|32154|32114|25
1726708690000|2024-09-19 01:18:10|||||||||3
1726708700000|2024-09-19 01:18:20|||||||||5
1726708710000|2024-09-19 01:18:30|32161.2|32121.2|32164|32124|32164|32124|32161.2|32121.2|2
1726708720000|2024-09-19 01:18:40|32161.2|32121.2|32159|32119|32164|32124|32156.2|32116.2|0
1726708730000|2024-09-19 01:18:50|32161.2|32121.2|32164|32124|32164|32124|32161.2|32121.2|0
1726708740000|2024-09-19 01:19:00|32161.2|32121.2|32161.2|32121.2|32161.2|32121.2|32161.2|32121.2|1
1726708750000|2024-09-19 01:19:10|32159|32119|32156.2|32116.2|32161.2|32121.2|32156.2|32116.2|0
1726708760000|2024-09-19 01:19:20|32154|32114|32154|32114|32154|32114|32154|32114|1
1726708770000|2024-09-19 01:19:30|32144|32104|32146.2|32106.2|32146.2|32106.2|32138.4|32098.4|9
1726708780000|2024-09-19 01:19:40|||||||||7
1726708790000|2024-09-19 01:19:50|32144|32104|32136.2|32096.2|32144|32104|32134|32094|3
1726708800000|2024-09-19 01:20:00|32134|32094|32133.4|32093.4|32134|32094|32128.4|32088.4|7
1726708810000|2024-09-19 01:20:10|32138.4|32098.4|32131.2|32091.2|32138.4|32098.4|32131.2|32091.2|1
1726708820000|2024-09-19 01:20:20|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|0
1726708830000|2024-09-19 01:20:30|32138.4|32098.4|32136.2|32096.2|32138.4|32098.4|32136.2|32096.2|0
1726708840000|2024-09-19 01:20:40|32131.2|32091.2|32126.2|32086.2|32131.2|32091.2|32126.2|32086.2|6
1726708860000|2024-09-19 01:21:00|32124|32084|32126.2|32086.2|32128.4|32088.4|32124|32084|6
1726708870000|2024-09-19 01:21:10|32128.4|32088.4|32136.2|32096.2|32136.2|32096.2|32128.4|32088.4|4
1726708880000|2024-09-19 01:21:20|32133.4|32093.4|32146.2|32106.2|32146.2|32106.2|32128.4|32088.4|7
1726708890000|2024-09-19 01:21:30|32151.2|32111.2|32151.2|32111.2|32151.2|32111.2|32146.2|32106.2|3
1726708900000|2024-09-19 01:21:40|32156.2|32116.2|32161.2|32121.2|32161.2|32121.2|32154|32114|2
1726708910000|2024-09-19 01:21:50|32159|32119|32159|32119|32159|32119|32159|32119|0
1726708920000|2024-09-19 01:22:00|32156.2|32116.2|32161.2|32121.2|32164|32124|32156.2|32116.2|0
1726708930000|2024-09-19 01:22:10|32159|32119|32156.2|32116.2|32161.2|32121.2|32156.2|32116.2|2
1726708940000|2024-09-19 01:22:20|32151.2|32111.2|32149|32109|32151.2|32111.2|32149|32109|0
1726708950000|2024-09-19 01:22:30|32151.2|32111.2|32151.2|32111.2|32151.2|32111.2|32151.2|32111.2|0
1726708960000|2024-09-19 01:22:40|32154|32114|32151.2|32111.2|32154|32114|32151.2|32111.2|0
1726708970000|2024-09-19 01:22:50|32148.4|32108.4|32138.4|32098.4|32148.4|32108.4|32138.4|32098.4|17
1726708990000|2024-09-19 01:23:10|32141.2|32101.2|32128.4|32088.4|32141.2|32101.2|32128.4|32088.4|1
1726709000000|2024-09-19 01:23:20|32131.2|32091.2|32138.4|32098.4|32138.4|32098.4|32128.4|32088.4|0
1726709010000|2024-09-19 01:23:30|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|32131.2|32091.2|0
1726709020000|2024-09-19 01:23:40|32138.4|32098.4|32138.4|32098.4|32138.4|32098.4|32138.4|32098.4|0
1726709030000|2024-09-19 01:23:50|32136.2|32096.2|32129|32089|32138.4|32098.4|32129|32089|2
1726709040000|2024-09-19 01:24:00|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|0
1726709060000|2024-09-19 01:24:20|32133.4|32093.4|32136.2|32096.2|32136.2|32096.2|32129|32089|3
1726709070000|2024-09-19 01:24:30|32139|32099|32139|32099|32139|32099|32139|32099|0
1726709080000|2024-09-19 01:24:40|32141.8|32101.8|32158.4|32118.4|32158.4|32118.4|32139|32099|36
1726709090000|2024-09-19 01:24:50|32156.2|32116.2|32158.4|32118.4|32158.4|32118.4|32156.2|32116.2|0
1726709100000|2024-09-19 01:25:00|32156.2|32116.2|32158.4|32118.4|32161.2|32121.2|32156.2|32116.2|0
1726709110000|2024-09-19 01:25:10|32166.2|32126.2|32166.2|32126.2|32166.2|32126.2|32166.2|32126.2|2
1726709120000|2024-09-19 01:25:20|32168.4|32128.4|32166.2|32126.2|32168.4|32128.4|32166.2|32126.2|0
1726709130000|2024-09-19 01:25:30|32164|32124|32161.2|32121.2|32164|32124|32161.2|32121.2|2
1726709140000|2024-09-19 01:25:40|32158.4|32118.4|32158.4|32118.4|32158.4|32118.4|32158.4|32118.4|3
1726709150000|2024-09-19 01:25:50|32161.2|32121.2|32161.2|32121.2|32161.2|32121.2|32159|32119|3
1726709160000|2024-09-19 01:26:00|32159|32119|32161.2|32121.2|32161.2|32121.2|32156.2|32116.2|10
1726709170000|2024-09-19 01:26:10|32166.2|32126.2|32166.2|32126.2|32166.2|32126.2|32166.2|32126.2|0
1726709180000|2024-09-19 01:26:20|32171.2|32131.2|32181.2|32141.2|32181.2|32141.2|32171.2|32131.2|21
1726709200000|2024-09-19 01:26:40|32184|32144|32194|32154|32194|32154|32184|32144|5
1726709210000|2024-09-19 01:26:50|32189|32149|32189|32149|32189|32149|32189|32149|2
1726709220000|2024-09-19 01:27:00|32186.2|32146.2|32174|32134|32186.2|32146.2|32171.2|32131.2|2
1726709230000|2024-09-19 01:27:10|32171.2|32131.2|32174|32134|32174|32134|32171.2|32131.2|0
1726709250000|2024-09-19 01:27:30|||||||||1
1726709260000|2024-09-19 01:27:40|32176.2|32136.2|32166.2|32126.2|32176.2|32136.2|32166.2|32126.2|0
1726709270000|2024-09-19 01:27:50|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|0
1726709280000|2024-09-19 01:28:00|32166.2|32126.2|32161.2|32121.2|32168.4|32128.4|32161.2|32121.2|1
1726709290000|2024-09-19 01:28:10|32164|32124|32166.2|32126.2|32166.2|32126.2|32161.2|32121.2|0
1726709300000|2024-09-19 01:28:20|32171.2|32131.2|32181.2|32141.2|32181.2|32141.2|32171.2|32131.2|0
1726709320000|2024-09-19 01:28:40|32184|32144|32186.2|32146.2|32191.2|32151.2|32184|32144|0
1726709330000|2024-09-19 01:28:50|32184|32144|32184|32144|32186.2|32146.2|32184|32144|0
1726709340000|2024-09-19 01:29:00|32186.2|32146.2|32188.4|32148.4|32188.4|32148.4|32186.2|32146.2|0
1726709350000|2024-09-19 01:29:10|32186.2|32146.2|32186.2|32146.2|32186.2|32146.2|32186.2|32146.2|0
1726709360000|2024-09-19 01:29:20|32184|32144|32181.2|32141.2|32184|32144|32181.2|32141.2|6
1726709370000|2024-09-19 01:29:30|32176.2|32136.2|32176.2|32136.2|32176.2|32136.2|32176.2|32136.2|0
1726709380000|2024-09-19 01:29:40|32174|32134|32174|32134|32176.2|32136.2|32174|32134|0
1726709390000|2024-09-19 01:29:50|32169|32129|32169|32129|32169|32129|32169|32129|0
1726709400000|2024-09-19 01:30:00|32174|32134|32176.2|32136.2|32176.2|32136.2|32174|32134|0
1726709410000|2024-09-19 01:30:10|32174|32134|32174|32134|32174|32134|32171.2|32131.2|0
1726709420000|2024-09-19 01:30:20|32176.2|32136.2|32171.8|32131.8|32176.2|32136.2|32169|32129|0
1726709430000|2024-09-19 01:30:30|32174|32134|32176.2|32136.2|32176.2|32136.2|32174|32134|0
1726709440000|2024-09-19 01:30:40|32178.4|32138.4|32178.4|32138.4|32178.4|32138.4|32178.4|32138.4|0
1726709450000|2024-09-19 01:30:50|32176.2|32136.2|32176.2|32136.2|32176.2|32136.2|32176.2|32136.2|0
1726709460000|2024-09-19 01:31:00|32174|32134|32186.2|32146.2|32186.2|32146.2|32171.2|32131.2|7
1726709470000|2024-09-19 01:31:10|32188.4|32148.4|32191.2|32151.2|32191.2|32151.2|32188.4|32148.4|3
1726709480000|2024-09-19 01:31:20|32188.4|32148.4|32191.2|32151.2|32191.2|32151.2|32188.4|32148.4|0
1726709490000|2024-09-19 01:31:30|32186.2|32146.2|32188.4|32148.4|32188.4|32148.4|32186.2|32146.2|0
1726709500000|2024-09-19 01:31:40|32191.2|32151.2|32191.2|32151.2|32191.2|32151.2|32191.2|32151.2|0
1726709510000|2024-09-19 01:31:50|32188.4|32148.4|32191.2|32151.2|32191.2|32151.2|32186.2|32146.2|2
1726709520000|2024-09-19 01:32:00|32188.4|32148.4|32188.4|32148.4|32188.4|32148.4|32186.2|32146.2|0
1726709530000|2024-09-19 01:32:10|32186.2|32146.2|32186.2|32146.2|32186.2|32146.2|32186.2|32146.2|0
1726709540000|2024-09-19 01:32:20|32188.4|32148.4|32186.2|32146.2|32188.4|32148.4|32186.2|32146.2|0
1726709550000|2024-09-19 01:32:30|32176.2|32136.2|32181.2|32141.2|32181.2|32141.2|32176.2|32136.2|2
1726709560000|2024-09-19 01:32:40|32186.2|32146.2|32184|32144|32186.2|32146.2|32181.2|32141.2|0
1726709570000|2024-09-19 01:32:50|32181.2|32141.2|32181.2|32141.2|32181.2|32141.2|32181.2|32141.2|0
1726709580000|2024-09-19 01:33:00|32176.2|32136.2|32176.2|32136.2|32176.2|32136.2|32176.2|32136.2|0
1726709590000|2024-09-19 01:33:10|32178.4|32138.4|32176.2|32136.2|32178.4|32138.4|32176.2|32136.2|0
1726709600000|2024-09-19 01:33:20|32179|32139|32179|32139|32179|32139|32179|32139|0
1726709610000|2024-09-19 01:33:30|32176.2|32136.2|32174|32134|32176.2|32136.2|32174|32134|0
1726709620000|2024-09-19 01:33:40|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|2
1726709650000|2024-09-19 01:34:10|32176.2|32136.2|32176.2|32136.2|32179|32139|32176.2|32136.2|0
1726709660000|2024-09-19 01:34:20|32181.2|32141.2|32176.2|32136.2|32181.2|32141.2|32176.2|32136.2|0
1726709670000|2024-09-19 01:34:30|32178.4|32138.4|32181.2|32141.2|32181.2|32141.2|32176.2|32136.2|0
1726709680000|2024-09-19 01:34:40|32178.4|32138.4|32176.2|32136.2|32178.4|32138.4|32176.2|32136.2|0
1726709700000|2024-09-19 01:35:00|32174|32134|32166.2|32126.2|32174|32134|32166.2|32126.2|2
1726709710000|2024-09-19 01:35:10|32169|32129|32169|32129|32171.2|32131.2|32166.2|32126.2|1
1726709730000|2024-09-19 01:35:30|||||||||1
1726709750000|2024-09-19 01:35:50|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|0
1726709760000|2024-09-19 01:36:00|32174|32134|32171.2|32131.2|32174|32134|32171.2|32131.2|2
1726709770000|2024-09-19 01:36:10|32169|32129|32171.2|32131.2|32171.2|32131.2|32166.2|32126.2|0
1726709780000|2024-09-19 01:36:20|32168.4|32128.4|32171.2|32131.2|32171.2|32131.2|32168.4|32128.4|61
1726709800000|2024-09-19 01:36:40|32179|32139|32176.2|32136.2|32179|32139|32176.2|32136.2|0
1726709810000|2024-09-19 01:36:50|32179|32139|32179|32139|32179|32139|32179|32139|0
1726709820000|2024-09-19 01:37:00|32181.8|32141.8|32184|32144|32184|32144|32181.8|32141.8|0
1726709830000|2024-09-19 01:37:10|32179|32139|32179|32139|32179|32139|32179|32139|0
1726709840000|2024-09-19 01:37:20|32176.2|32136.2|32176.2|32136.2|32179|32139|32176.2|32136.2|0
1726709860000|2024-09-19 01:37:40|32174|32134|32176.2|32136.2|32176.2|32136.2|32174|32134|1
1726709870000|2024-09-19 01:37:50|32174|32134|32174|32134|32174|32134|32174|32134|0
1726709880000|2024-09-19 01:38:00|32176.2|32136.2|32174|32134|32176.2|32136.2|32174|32134|0
1726709890000|2024-09-19 01:38:10|32176.2|32136.2|32176.2|32136.2|32176.2|32136.2|32176.2|32136.2|0
1726709920000|2024-09-19 01:38:40|32174|32134|32174|32134|32174|32134|32174|32134|0
1726709930000|2024-09-19 01:38:50|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|1
1726709940000|2024-09-19 01:39:00|32174|32134|32174|32134|32174|32134|32174|32134|1
1726709960000|2024-09-19 01:39:20|32176.2|32136.2|32171.2|32131.2|32176.2|32136.2|32171.2|32131.2|0
1726709980000|2024-09-19 01:39:40|32166.2|32126.2|32166.2|32126.2|32168.4|32128.4|32166.2|32126.2|0
1726709990000|2024-09-19 01:39:50|32164|32124|32161.2|32121.2|32164|32124|32161.2|32121.2|5
1726710010000|2024-09-19 01:40:10|32158.4|32118.4|32158.4|32118.4|32158.4|32118.4|32156.2|32116.2|0
1726710020000|2024-09-19 01:40:20|32156.2|32116.2|32148.4|32108.4|32156.2|32116.2|32148.4|32108.4|1
1726710030000|2024-09-19 01:40:30|32151.2|32111.2|32146.2|32106.2|32151.2|32111.2|32146.2|32106.2|0
1726710040000|2024-09-19 01:40:40|32144|32104|32144|32104|32146.2|32106.2|32144|32104|0
1726710050000|2024-09-19 01:40:50|32138.4|32098.4|32138.4|32098.4|32138.4|32098.4|32138.4|32098.4|1
1726710070000|2024-09-19 01:41:10|32141.2|32101.2|32138.4|32098.4|32144|32104|32138.4|32098.4|0
1726710080000|2024-09-19 01:41:20|32141.2|32101.2|32141.2|32101.2|32141.2|32101.2|32141.2|32101.2|0
1726710090000|2024-09-19 01:41:30|32138.4|32098.4|32138.4|32098.4|32138.4|32098.4|32138.4|32098.4|0
1726710100000|2024-09-19 01:41:40|32141.2|32101.2|32141.2|32101.2|32141.2|32101.2|32141.2|32101.2|0
1726710110000|2024-09-19 01:41:50|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|0
1726710120000|2024-09-19 01:42:00|32144|32104|32146.2|32106.2|32146.2|32106.2|32144|32104|0
1726710140000|2024-09-19 01:42:20|32141.2|32101.2|32143.4|32103.4|32146.2|32106.2|32141.2|32101.2|1
1726710150000|2024-09-19 01:42:30|32146.2|32106.2|32141.2|32101.2|32146.2|32106.2|32141.2|32101.2|0
1726710170000|2024-09-19 01:42:50|32143.4|32103.4|32148.4|32108.4|32148.4|32108.4|32143.4|32103.4|0
1726710180000|2024-09-19 01:43:00|32151.2|32111.2|32151.2|32111.2|32151.2|32111.2|32151.2|32111.2|3
1726710190000|2024-09-19 01:43:10|32153.4|32113.4|32153.4|32113.4|32153.4|32113.4|32151.2|32111.2|0
1726710200000|2024-09-19 01:43:20|32151.2|32111.2|32148.4|32108.4|32151.2|32111.2|32148.4|32108.4|0
1726710210000|2024-09-19 01:43:30|32151.2|32111.2|32151.2|32111.2|32151.2|32111.2|32151.2|32111.2|0
1726710220000|2024-09-19 01:43:40|32148.4|32108.4|32148.4|32108.4|32148.4|32108.4|32146.2|32106.2|0
1726710230000|2024-09-19 01:43:50|32146.2|32106.2|32148.4|32108.4|32148.4|32108.4|32146.2|32106.2|0
1726710240000|2024-09-19 01:44:00|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|0
1726710250000|2024-09-19 01:44:10|32141.2|32101.2|32141.2|32101.2|32146.2|32106.2|32141.2|32101.2|1
1726710260000|2024-09-19 01:44:20|32138.4|32098.4|32141.2|32101.2|32141.2|32101.2|32138.4|32098.4|0
1726710270000|2024-09-19 01:44:30|32136.2|32096.2|32141.2|32101.2|32141.2|32101.2|32136.2|32096.2|0
1726710280000|2024-09-19 01:44:40|32138.4|32098.4|32141.2|32101.2|32141.2|32101.2|32138.4|32098.4|0
1726710290000|2024-09-19 01:44:50|32138.4|32098.4|32136.2|32096.2|32141.2|32101.2|32136.2|32096.2|0
1726710310000|2024-09-19 01:45:10|32138.4|32098.4|32144|32104|32144|32104|32138.4|32098.4|2
1726710320000|2024-09-19 01:45:20|32141.2|32101.2|32141.2|32101.2|32143.4|32103.4|32141.2|32101.2|3
1726710330000|2024-09-19 01:45:30|32143.4|32103.4|32141.2|32101.2|32143.4|32103.4|32141.2|32101.2|0
1726710340000|2024-09-19 01:45:40|32143.4|32103.4|32143.4|32103.4|32145.6|32105.6|32143.4|32103.4|0
1726710350000|2024-09-19 01:45:50|32141.2|32101.2|32141.2|32101.2|32141.2|32101.2|32141.2|32101.2|0
1726710360000|2024-09-19 01:46:00|32138.4|32098.4|32146.2|32106.2|32146.2|32106.2|32138.4|32098.4|0
1726710370000|2024-09-19 01:46:10|32141.2|32101.2|32138.4|32098.4|32141.2|32101.2|32138.4|32098.4|0
1726710390000|2024-09-19 01:46:30|32141.2|32101.2|32141.2|32101.2|32141.2|32101.2|32141.2|32101.2|0
1726710400000|2024-09-19 01:46:40|32138.4|32098.4|32138.4|32098.4|32138.4|32098.4|32138.4|32098.4|0
1726710410000|2024-09-19 01:46:50|32136.2|32096.2|32141.2|32101.2|32141.2|32101.2|32134|32094|0
1726710420000|2024-09-19 01:47:00|32138.4|32098.4|32148.4|32108.4|32148.4|32108.4|32138.4|32098.4|0
1726710430000|2024-09-19 01:47:10|32146.2|32106.2|32146.2|32106.2|32148.4|32108.4|32146.2|32106.2|0
1726710440000|2024-09-19 01:47:20|32144|32104|32141.2|32101.2|32144|32104|32141.2|32101.2|0
1726710450000|2024-09-19 01:47:30|32144|32104|32138.4|32098.4|32144|32104|32138.4|32098.4|0
1726710470000|2024-09-19 01:47:50|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|0
1726710480000|2024-09-19 01:48:00|||||||||1
1726710490000|2024-09-19 01:48:10|32131.2|32091.2|32136.2|32096.2|32136.2|32096.2|32131.2|32091.2|1
1726710500000|2024-09-19 01:48:20|32134|32094|32136.2|32096.2|32136.2|32096.2|32134|32094|0
1726710510000|2024-09-19 01:48:30|32138.4|32098.4|32136.2|32096.2|32138.4|32098.4|32136.2|32096.2|2
1726710520000|2024-09-19 01:48:40|32138.4|32098.4|32138.4|32098.4|32138.4|32098.4|32138.4|32098.4|0
1726710530000|2024-09-19 01:48:50|32136.2|32096.2|32138.4|32098.4|32138.4|32098.4|32136.2|32096.2|0
1726710540000|2024-09-19 01:49:00|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|0
1726710560000|2024-09-19 01:49:20|32138.4|32098.4|32138.4|32098.4|32141.2|32101.2|32138.4|32098.4|1
1726710580000|2024-09-19 01:49:40|32141.2|32101.2|32141.2|32101.2|32141.2|32101.2|32141.2|32101.2|0
1726710590000|2024-09-19 01:49:50|32138.4|32098.4|32133.4|32093.4|32138.4|32098.4|32131.2|32091.2|11
1726710610000|2024-09-19 01:50:10|32136.2|32096.2|32141.2|32101.2|32144|32104|32136.2|32096.2|3
1726710630000|2024-09-19 01:50:30|32148.4|32108.4|32148.4|32108.4|32148.4|32108.4|32146.2|32106.2|0
1726710640000|2024-09-19 01:50:40|32151.2|32111.2|32151.2|32111.2|32151.2|32111.2|32151.2|32111.2|1
1726710650000|2024-09-19 01:50:50|32154|32114|32158.4|32118.4|32158.4|32118.4|32151.2|32111.2|0
1726710680000|2024-09-19 01:51:20|32156.2|32116.2|32161.2|32121.2|32161.2|32121.2|32156.2|32116.2|3
1726710690000|2024-09-19 01:51:30|32159|32119|32159|32119|32159|32119|32159|32119|0
1726710710000|2024-09-19 01:51:50|32156.2|32116.2|32156.2|32116.2|32156.2|32116.2|32156.2|32116.2|0
1726710750000|2024-09-19 01:52:30|32161.2|32121.2|32156.2|32116.2|32161.2|32121.2|32156.2|32116.2|11
1726710790000|2024-09-19 01:53:10|32161.2|32121.2|32156.2|32116.2|32161.2|32121.2|32156.2|32116.2|0
1726710810000|2024-09-19 01:53:30|32158.4|32118.4|32161.2|32121.2|32161.2|32121.2|32156.2|32116.2|0
1726710820000|2024-09-19 01:53:40|32156.2|32116.2|32151.2|32111.2|32156.2|32116.2|32151.2|32111.2|4
1726710830000|2024-09-19 01:53:50|32148.4|32108.4|32151.2|32111.2|32151.2|32111.2|32148.4|32108.4|0
1726710840000|2024-09-19 01:54:00|32156.2|32116.2|32161.2|32121.2|32161.2|32121.2|32156.2|32116.2|0
1726710860000|2024-09-19 01:54:20|32158.4|32118.4|32151.2|32111.2|32158.4|32118.4|32151.2|32111.2|1
1726710890000|2024-09-19 01:54:50|32148.4|32108.4|32151.2|32111.2|32151.2|32111.2|32146.2|32106.2|0
1726710900000|2024-09-19 01:55:00|32148.4|32108.4|32151.2|32111.2|32151.2|32111.2|32148.4|32108.4|0
1726710910000|2024-09-19 01:55:10|32148.4|32108.4|32153.4|32113.4|32156.2|32116.2|32148.4|32108.4|0
1726710920000|2024-09-19 01:55:20|32156.2|32116.2|32156.2|32116.2|32156.2|32116.2|32156.2|32116.2|0
1726710930000|2024-09-19 01:55:30|32151.2|32111.2|32151.2|32111.2|32151.2|32111.2|32148.4|32108.4|1
1726710940000|2024-09-19 01:55:40|32148.4|32108.4|32148.4|32108.4|32151.2|32111.2|32148.4|32108.4|0
1726710980000|2024-09-19 01:56:20|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|1
1726711000000|2024-09-19 01:56:40|32148.4|32108.4|32148.4|32108.4|32148.4|32108.4|32148.4|32108.4|0
1726711010000|2024-09-19 01:56:50|32146.2|32106.2|32148.4|32108.4|32148.4|32108.4|32146.2|32106.2|1
1726711020000|2024-09-19 01:57:00|32146.2|32106.2|32146.2|32106.2|32148.4|32108.4|32146.2|32106.2|12
1726711030000|2024-09-19 01:57:10|32148.4|32108.4|32148.4|32108.4|32148.4|32108.4|32146.2|32106.2|0
1726711040000|2024-09-19 01:57:20|32151.2|32111.2|32148.4|32108.4|32151.2|32111.2|32148.4|32108.4|2
1726711060000|2024-09-19 01:57:40|32138.4|32098.4|32146.2|32106.2|32146.2|32106.2|32138.4|32098.4|4
1726711070000|2024-09-19 01:57:50|32151.2|32111.2|32151.2|32111.2|32151.2|32111.2|32151.2|32111.2|1
1726711090000|2024-09-19 01:58:10|||||||||1
1726711110000|2024-09-19 01:58:30|32153.4|32113.4|32151.2|32111.2|32153.4|32113.4|32151.2|32111.2|0
1726711140000|2024-09-19 01:59:00|32148.4|32108.4|32148.4|32108.4|32148.4|32108.4|32148.4|32108.4|0
1726711150000|2024-09-19 01:59:10|32151.2|32111.2|32158.4|32118.4|32158.4|32118.4|32151.2|32111.2|0
1726711160000|2024-09-19 01:59:20|32163.4|32123.4|32166.2|32126.2|32166.2|32126.2|32163.4|32123.4|1
1726711170000|2024-09-19 01:59:30|32163.4|32123.4|32158.4|32118.4|32163.4|32123.4|32158.4|32118.4|0
1726711180000|2024-09-19 01:59:40|32161.2|32121.2|32158.4|32118.4|32161.2|32121.2|32158.4|32118.4|0
1726711190000|2024-09-19 01:59:50|32161.2|32121.2|32158.4|32118.4|32161.2|32121.2|32158.4|32118.4|12
1726711200000|2024-09-19 02:00:00|32156.2|32116.2|32168.4|32128.4|32168.4|32128.4|32156.2|32116.2|3
1726711220000|2024-09-19 02:00:20|32166.2|32126.2|32166.2|32126.2|32166.2|32126.2|32166.2|32126.2|0
1726711230000|2024-09-19 02:00:30|32168.4|32128.4|32153.4|32113.4|32168.4|32128.4|32153.4|32113.4|2
1726711240000|2024-09-19 02:00:40|32151.2|32111.2|32153.4|32113.4|32153.4|32113.4|32151.2|32111.2|0
1726711260000|2024-09-19 02:01:00|32161.2|32121.2|32161.2|32121.2|32161.2|32121.2|32161.2|32121.2|6
1726711270000|2024-09-19 02:01:10|32163.4|32123.4|32158.4|32118.4|32163.4|32123.4|32158.4|32118.4|13
1726711280000|2024-09-19 02:01:20|32156.2|32116.2|32158.4|32118.4|32158.4|32118.4|32156.2|32116.2|0
1726711290000|2024-09-19 02:01:30|32161.2|32121.2|32161.2|32121.2|32161.2|32121.2|32161.2|32121.2|0
1726711300000|2024-09-19 02:01:40|32158.4|32118.4|32163.4|32123.4|32165.6|32125.6|32158.4|32118.4|1
1726711310000|2024-09-19 02:01:50|32166.2|32126.2|32163.4|32123.4|32166.2|32126.2|32161.2|32121.2|1
1726711320000|2024-09-19 02:02:00|32161.2|32121.2|32158.4|32118.4|32163.4|32123.4|32158.4|32118.4|0
1726711330000|2024-09-19 02:02:10|32161.2|32121.2|32161.2|32121.2|32163.4|32123.4|32161.2|32121.2|0
1726711340000|2024-09-19 02:02:20|32158.4|32118.4|32161.2|32121.2|32161.2|32121.2|32158.4|32118.4|0
1726711350000|2024-09-19 02:02:30|32163.4|32123.4|32163.4|32123.4|32163.4|32123.4|32163.4|32123.4|0
1726711360000|2024-09-19 02:02:40|32161.2|32121.2|32161.2|32121.2|32161.2|32121.2|32161.2|32121.2|0
1726711370000|2024-09-19 02:02:50|32163.4|32123.4|32163.4|32123.4|32166.2|32126.2|32161.2|32121.2|2
1726711390000|2024-09-19 02:03:10|32161.2|32121.2|32168.4|32128.4|32168.4|32128.4|32161.2|32121.2|0
1726711400000|2024-09-19 02:03:20|32173.4|32133.4|32171.2|32131.2|32173.4|32133.4|32171.2|32131.2|7
1726711410000|2024-09-19 02:03:30|32173.4|32133.4|32173.4|32133.4|32173.4|32133.4|32173.4|32133.4|0
1726711440000|2024-09-19 02:04:00|32168.4|32128.4|32168.4|32128.4|32168.4|32128.4|32161.2|32121.2|13
1726711450000|2024-09-19 02:04:10|32166.2|32126.2|32166.2|32126.2|32166.2|32126.2|32166.2|32126.2|1
1726711460000|2024-09-19 02:04:20|32168.4|32128.4|32168.4|32128.4|32168.4|32128.4|32168.4|32128.4|0
1726711470000|2024-09-19 02:04:30|32171.2|32131.2|32168.4|32128.4|32171.2|32131.2|32168.4|32128.4|0
1726711480000|2024-09-19 02:04:40|32171.2|32131.2|32166.2|32126.2|32171.2|32131.2|32166.2|32126.2|0
1726711490000|2024-09-19 02:04:50|32164|32124|32156.2|32116.2|32166.2|32126.2|32156.2|32116.2|4
1726711500000|2024-09-19 02:05:00|32148.4|32108.4|32148.4|32108.4|32151.2|32111.2|32146.2|32106.2|15
1726711510000|2024-09-19 02:05:10|32146.2|32106.2|32143.4|32103.4|32148.4|32108.4|32143.4|32103.4|2
1726711520000|2024-09-19 02:05:20|32148.4|32108.4|32148.4|32108.4|32151.2|32111.2|32148.4|32108.4|4
1726711540000|2024-09-19 02:05:40|32151.2|32111.2|32151.2|32111.2|32151.2|32111.2|32151.2|32111.2|0
1726711550000|2024-09-19 02:05:50|32153.4|32113.4|32148.4|32108.4|32153.4|32113.4|32148.4|32108.4|0
1726711560000|2024-09-19 02:06:00|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|0
1726711590000|2024-09-19 02:06:30|32144|32104|32146.2|32106.2|32146.2|32106.2|32144|32104|0
1726711600000|2024-09-19 02:06:40|32144|32104|32138.4|32098.4|32144|32104|32138.4|32098.4|1
1726711610000|2024-09-19 02:06:50|32141.2|32101.2|32141.2|32101.2|32141.2|32101.2|32141.2|32101.2|0
1726711620000|2024-09-19 02:07:00|32138.4|32098.4|32138.4|32098.4|32141.2|32101.2|32136.2|32096.2|0
1726711640000|2024-09-19 02:07:20|||||||||11
1726711650000|2024-09-19 02:07:30|32140.6|32100.6|32146.2|32106.2|32148.4|32108.4|32140.6|32100.6|1
1726711660000|2024-09-19 02:07:40|32151.2|32111.2|32151.2|32111.2|32151.2|32111.2|32151.2|32111.2|1
1726711670000|2024-09-19 02:07:50|32149|32109|32146.2|32106.2|32151.2|32111.2|32146.2|32106.2|0
1726711680000|2024-09-19 02:08:00|32151.2|32111.2|32146.2|32106.2|32151.2|32111.2|32146.2|32106.2|1
1726711700000|2024-09-19 02:08:20|||||||||1
1726711720000|2024-09-19 02:08:40|||||||||1
1726711730000|2024-09-19 02:08:50|32148.4|32108.4|32151.2|32111.2|32151.2|32111.2|32146.2|32106.2|2
1726711740000|2024-09-19 02:09:00|32148.4|32108.4|32151.2|32111.2|32151.2|32111.2|32146.2|32106.2|0
1726711750000|2024-09-19 02:09:10|32154|32114|32151.2|32111.2|32158.4|32118.4|32151.2|32111.2|21
1726711760000|2024-09-19 02:09:20|32149|32109|32146.2|32106.2|32149|32109|32146.2|32106.2|1
1726711770000|2024-09-19 02:09:30|32141.2|32101.2|32138.4|32098.4|32141.2|32101.2|32138.4|32098.4|1
1726711780000|2024-09-19 02:09:40|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|0
1726711790000|2024-09-19 02:09:50|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|6
1726711800000|2024-09-19 02:10:00|32128.4|32088.4|32128.4|32088.4|32128.4|32088.4|32128.4|32088.4|0
1726711810000|2024-09-19 02:10:10|32133.4|32093.4|32138.4|32098.4|32138.4|32098.4|32133.4|32093.4|1
1726711820000|2024-09-19 02:10:20|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|0
1726711830000|2024-09-19 02:10:30|32138.4|32098.4|32131.2|32091.2|32138.4|32098.4|32128.4|32088.4|3
1726711840000|2024-09-19 02:10:40|32133.4|32093.4|32133.4|32093.4|32133.4|32093.4|32133.4|32093.4|12
1726711850000|2024-09-19 02:10:50|32136.2|32096.2|32138.4|32098.4|32138.4|32098.4|32136.2|32096.2|0
1726711870000|2024-09-19 02:11:10|32141.2|32101.2|32141.2|32101.2|32143.4|32103.4|32141.2|32101.2|0
1726711880000|2024-09-19 02:11:20|32138.4|32098.4|32148.4|32108.4|32151.2|32111.2|32138.4|32098.4|2
1726711890000|2024-09-19 02:11:30|32151.2|32111.2|32148.4|32108.4|32151.2|32111.2|32146.2|32106.2|0
1726711900000|2024-09-19 02:11:40|32154|32114|32151.2|32111.2|32156.2|32116.2|32148.4|32108.4|3
1726711910000|2024-09-19 02:11:50|32148.4|32108.4|32156.2|32116.2|32156.2|32116.2|32148.4|32108.4|0
1726711920000|2024-09-19 02:12:00|32153.4|32113.4|32151.2|32111.2|32153.4|32113.4|32151.2|32111.2|0
1726711930000|2024-09-19 02:12:10|32148.4|32108.4|32146.2|32106.2|32148.4|32108.4|32146.2|32106.2|0
1726711940000|2024-09-19 02:12:20|||||||||3
1726711950000|2024-09-19 02:12:30|32148.4|32108.4|32148.4|32108.4|32148.4|32108.4|32148.4|32108.4|0
1726711960000|2024-09-19 02:12:40|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|0
1726711970000|2024-09-19 02:12:50|32141.2|32101.2|32143.4|32103.4|32143.4|32103.4|32141.2|32101.2|1
1726711980000|2024-09-19 02:13:00|32146.2|32106.2|32141.2|32101.2|32146.2|32106.2|32141.2|32101.2|0
1726711990000|2024-09-19 02:13:10|32138.4|32098.4|32138.4|32098.4|32138.4|32098.4|32138.4|32098.4|0
1726712010000|2024-09-19 02:13:30|32141.2|32101.2|32136.2|32096.2|32141.2|32101.2|32136.2|32096.2|0
1726712020000|2024-09-19 02:13:40|32141.2|32101.2|32138.4|32098.4|32143.4|32103.4|32136.2|32096.2|0
1726712060000|2024-09-19 02:14:20|32141.2|32101.2|32138.4|32098.4|32141.2|32101.2|32138.4|32098.4|0
1726712070000|2024-09-19 02:14:30|32141.2|32101.2|32138.4|32098.4|32141.2|32101.2|32138.4|32098.4|14
1726712080000|2024-09-19 02:14:40|32141.2|32101.2|32138.4|32098.4|32141.2|32101.2|32138.4|32098.4|0
1726712090000|2024-09-19 02:14:50|32136.2|32096.2|32131.2|32091.2|32138.4|32098.4|32131.2|32091.2|41
1726712100000|2024-09-19 02:15:00|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|32133.4|32093.4|0
1726712110000|2024-09-19 02:15:10|32133.4|32093.4|32136.2|32096.2|32136.2|32096.2|32133.4|32093.4|0
1726712120000|2024-09-19 02:15:20|32134|32094|32131.2|32091.2|32134|32094|32131.2|32091.2|2
1726712130000|2024-09-19 02:15:30|32133.4|32093.4|32131.2|32091.2|32133.4|32093.4|32131.2|32091.2|0
1726712140000|2024-09-19 02:15:40|32133.4|32093.4|32128.4|32088.4|32133.4|32093.4|32128.4|32088.4|0
1726712160000|2024-09-19 02:16:00|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|0
1726712180000|2024-09-19 02:16:20|32133.4|32093.4|32133.4|32093.4|32133.4|32093.4|32133.4|32093.4|0
1726712190000|2024-09-19 02:16:30|32136.2|32096.2|32133.4|32093.4|32136.2|32096.2|32133.4|32093.4|0
1726712200000|2024-09-19 02:16:40|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|0
1726712210000|2024-09-19 02:16:50|32118.4|32078.4|32128.4|32088.4|32131.2|32091.2|32118.4|32078.4|74
1726712220000|2024-09-19 02:17:00|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|0
1726712230000|2024-09-19 02:17:10|32133.4|32093.4|32123.4|32083.4|32133.4|32093.4|32118.4|32078.4|1
1726712240000|2024-09-19 02:17:20|32120.6|32080.6|32121.2|32081.2|32121.2|32081.2|32118.4|32078.4|1
1726712250000|2024-09-19 02:17:30|32123.4|32083.4|32123.4|32083.4|32123.4|32083.4|32123.4|32083.4|0
1726712300000|2024-09-19 02:18:20|32121.2|32081.2|32121.2|32081.2|32121.2|32081.2|32121.2|32081.2|0
1726712320000|2024-09-19 02:18:40|32124|32084|32126.2|32086.2|32126.2|32086.2|32124|32084|0
1726712330000|2024-09-19 02:18:50|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|0
1726712350000|2024-09-19 02:19:10|32128.4|32088.4|32131.2|32091.2|32131.2|32091.2|32128.4|32088.4|0
1726712360000|2024-09-19 02:19:20|32128.4|32088.4|32128.4|32088.4|32131.2|32091.2|32128.4|32088.4|0
1726712370000|2024-09-19 02:19:30|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|0
1726712390000|2024-09-19 02:19:50|32128.4|32088.4|32126.2|32086.2|32128.4|32088.4|32126.2|32086.2|9
1726712400000|2024-09-19 02:20:00|32128.4|32088.4|32128.4|32088.4|32128.4|32088.4|32128.4|32088.4|0
1726712410000|2024-09-19 02:20:10|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|0
1726712420000|2024-09-19 02:20:20|32128.4|32088.4|32131.2|32091.2|32131.2|32091.2|32126.2|32086.2|0
1726712450000|2024-09-19 02:20:50|32133.4|32093.4|32136.2|32096.2|32136.2|32096.2|32133.4|32093.4|1
1726712500000|2024-09-19 02:21:40|32138.4|32098.4|32138.4|32098.4|32138.4|32098.4|32138.4|32098.4|0
1726712520000|2024-09-19 02:22:00|32141.2|32101.2|32138.4|32098.4|32141.2|32101.2|32138.4|32098.4|0
1726712530000|2024-09-19 02:22:10|32141.2|32101.2|32141.2|32101.2|32141.2|32101.2|32138.4|32098.4|2
1726712580000|2024-09-19 02:23:00|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|1
1726712630000|2024-09-19 02:23:50|||||||||14
1726712640000|2024-09-19 02:24:00|32148.4|32108.4|32148.4|32108.4|32148.4|32108.4|32148.4|32108.4|0
1726712660000|2024-09-19 02:24:20|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|32144|32104|0
1726712680000|2024-09-19 02:24:40|32144|32104|32144|32104|32144|32104|32144|32104|0
1726712690000|2024-09-19 02:24:50|32146.2|32106.2|32138.4|32098.4|32146.2|32106.2|32138.4|32098.4|4
1726712720000|2024-09-19 02:25:20|32141.2|32101.2|32143.4|32103.4|32143.4|32103.4|32141.2|32101.2|0
1726712730000|2024-09-19 02:25:30|32141.2|32101.2|32141.2|32101.2|32141.2|32101.2|32138.4|32098.4|0
1726712740000|2024-09-19 02:25:40|32143.4|32103.4|32143.4|32103.4|32143.4|32103.4|32141.2|32101.2|0
1726712760000|2024-09-19 02:26:00|32146.2|32106.2|32148.4|32108.4|32148.4|32108.4|32146.2|32106.2|0
1726712770000|2024-09-19 02:26:10|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|0
1726712790000|2024-09-19 02:26:30|32148.4|32108.4|32148.4|32108.4|32148.4|32108.4|32148.4|32108.4|0
1726712900000|2024-09-19 02:28:20|32151.2|32111.2|32158.4|32118.4|32158.4|32118.4|32151.2|32111.2|10
1726712910000|2024-09-19 02:28:30|32166.2|32126.2|32166.2|32126.2|32166.2|32126.2|32166.2|32126.2|0
1726712920000|2024-09-19 02:28:40|32168.4|32128.4|32166.2|32126.2|32168.4|32128.4|32166.2|32126.2|0
1726712940000|2024-09-19 02:29:00|32168.4|32128.4|32168.4|32128.4|32168.4|32128.4|32168.4|32128.4|3
1726712950000|2024-09-19 02:29:10|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|2
1726712960000|2024-09-19 02:29:20|||||||||11
1726712980000|2024-09-19 02:29:40|32168.4|32128.4|32168.4|32128.4|32168.4|32128.4|32168.4|32128.4|0
1726712990000|2024-09-19 02:29:50|32171.2|32131.2|32171.2|32131.2|32176.2|32136.2|32168.4|32128.4|1
1726713000000|2024-09-19 02:30:00|32168.4|32128.4|32168.4|32128.4|32171.2|32131.2|32168.4|32128.4|0
1726713010000|2024-09-19 02:30:10|||||||||3
1726713020000|2024-09-19 02:30:20|32171.2|32131.2|32173.4|32133.4|32173.4|32133.4|32168.4|32128.4|1
1726713040000|2024-09-19 02:30:40|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|1
1726713050000|2024-09-19 02:30:50|32173.4|32133.4|32171.2|32131.2|32173.4|32133.4|32171.2|32131.2|0
1726713060000|2024-09-19 02:31:00|32168.4|32128.4|32161.2|32121.2|32168.4|32128.4|32158.4|32118.4|19
1726713070000|2024-09-19 02:31:10|32158.4|32118.4|32151.2|32111.2|32158.4|32118.4|32151.2|32111.2|5
1726713080000|2024-09-19 02:31:20|32153.4|32113.4|32153.4|32113.4|32153.4|32113.4|32151.2|32111.2|0
1726713090000|2024-09-19 02:31:30|32151.2|32111.2|32158.4|32118.4|32158.4|32118.4|32151.2|32111.2|0
1726713110000|2024-09-19 02:31:50|32156.2|32116.2|32156.2|32116.2|32158.4|32118.4|32156.2|32116.2|1
1726713120000|2024-09-19 02:32:00|32158.4|32118.4|32151.2|32111.2|32158.4|32118.4|32148.4|32108.4|2
1726713130000|2024-09-19 02:32:10|32148.4|32108.4|32146.2|32106.2|32148.4|32108.4|32146.2|32106.2|0
1726713150000|2024-09-19 02:32:30|||||||||2
1726713160000|2024-09-19 02:32:40|32148.4|32108.4|32146.2|32106.2|32148.4|32108.4|32146.2|32106.2|1
1726713170000|2024-09-19 02:32:50|32148.4|32108.4|32141.2|32101.2|32148.4|32108.4|32141.2|32101.2|14
1726713180000|2024-09-19 02:33:00|32143.4|32103.4|32141.2|32101.2|32143.4|32103.4|32141.2|32101.2|0
1726713190000|2024-09-19 02:33:10|32143.4|32103.4|32143.4|32103.4|32143.4|32103.4|32143.4|32103.4|0
1726713200000|2024-09-19 02:33:20|32141.2|32101.2|32143.4|32103.4|32148.4|32108.4|32141.2|32101.2|0
1726713210000|2024-09-19 02:33:30|32141.2|32101.2|32138.4|32098.4|32141.2|32101.2|32138.4|32098.4|0
1726713220000|2024-09-19 02:33:40|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|1
1726713230000|2024-09-19 02:33:50|32138.4|32098.4|32136.2|32096.2|32138.4|32098.4|32136.2|32096.2|0
1726713240000|2024-09-19 02:34:00|32138.4|32098.4|32138.4|32098.4|32138.4|32098.4|32136.2|32096.2|0
1726713250000|2024-09-19 02:34:10|32136.2|32096.2|32138.4|32098.4|32138.4|32098.4|32136.2|32096.2|0
1726713260000|2024-09-19 02:34:20|32136.2|32096.2|32138.4|32098.4|32138.4|32098.4|32136.2|32096.2|0
1726713270000|2024-09-19 02:34:30|32136.2|32096.2|32136.2|32096.2|32138.4|32098.4|32136.2|32096.2|0
1726713280000|2024-09-19 02:34:40|32134|32094|32134|32094|32136.2|32096.2|32134|32094|0
1726713290000|2024-09-19 02:34:50|32136.2|32096.2|32128.4|32088.4|32136.2|32096.2|32128.4|32088.4|3
1726713300000|2024-09-19 02:35:00|32126.2|32086.2|32126.2|32086.2|32128.4|32088.4|32126.2|32086.2|0
1726713310000|2024-09-19 02:35:10|32128.4|32088.4|32133.4|32093.4|32133.4|32093.4|32126.2|32086.2|3
1726713320000|2024-09-19 02:35:20|32131.2|32091.2|32133.4|32093.4|32133.4|32093.4|32131.2|32091.2|0
1726713330000|2024-09-19 02:35:30|32131.2|32091.2|32131.2|32091.2|32133.4|32093.4|32131.2|32091.2|0
1726713340000|2024-09-19 02:35:40|32134|32094|32136.2|32096.2|32136.2|32096.2|32131.2|32091.2|1
1726713350000|2024-09-19 02:35:50|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|0
1726713360000|2024-09-19 02:36:00|32128.4|32088.4|32128.4|32088.4|32128.4|32088.4|32128.4|32088.4|0
1726713370000|2024-09-19 02:36:10|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|0
1726713380000|2024-09-19 02:36:20|32128.4|32088.4|32128.4|32088.4|32128.4|32088.4|32128.4|32088.4|0
1726713400000|2024-09-19 02:36:40|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|0
1726713410000|2024-09-19 02:36:50|32128.4|32088.4|32131.2|32091.2|32131.2|32091.2|32128.4|32088.4|0
1726713420000|2024-09-19 02:37:00|32128.4|32088.4|32128.4|32088.4|32128.4|32088.4|32126.2|32086.2|0
1726713430000|2024-09-19 02:37:10|32126.2|32086.2|32128.4|32088.4|32128.4|32088.4|32126.2|32086.2|0
1726713440000|2024-09-19 02:37:20|32131.2|32091.2|32128.4|32088.4|32131.2|32091.2|32128.4|32088.4|0
1726713460000|2024-09-19 02:37:40|32121.2|32081.2|32121.2|32081.2|32126.2|32086.2|32121.2|32081.2|2
1726713470000|2024-09-19 02:37:50|32124|32084|32121.2|32081.2|32126.2|32086.2|32121.2|32081.2|0
1726713480000|2024-09-19 02:38:00|32118.4|32078.4|32118.4|32078.4|32121.2|32081.2|32118.4|32078.4|1
1726713490000|2024-09-19 02:38:10|32121.2|32081.2|32126.2|32086.2|32128.4|32088.4|32121.2|32081.2|0
1726713500000|2024-09-19 02:38:20|32128.4|32088.4|32128.4|32088.4|32131.2|32091.2|32128.4|32088.4|0
1726713510000|2024-09-19 02:38:30|32126.2|32086.2|32123.4|32083.4|32126.2|32086.2|32121.2|32081.2|0
1726713520000|2024-09-19 02:38:40|32121.2|32081.2|32126.2|32086.2|32126.2|32086.2|32121.2|32081.2|0
1726713530000|2024-09-19 02:38:50|32128.4|32088.4|32126.2|32086.2|32128.4|32088.4|32126.2|32086.2|1
1726713540000|2024-09-19 02:39:00|32124|32084|32121.2|32081.2|32126.2|32086.2|32118.4|32078.4|6
1726713550000|2024-09-19 02:39:10|32123.4|32083.4|32121.2|32081.2|32126.2|32086.2|32121.2|32081.2|0
1726713560000|2024-09-19 02:39:20|32123.4|32083.4|32126.2|32086.2|32126.2|32086.2|32121.2|32081.2|1
1726713590000|2024-09-19 02:39:50|32128.4|32088.4|32126.2|32086.2|32128.4|32088.4|32126.2|32086.2|9
1726713600000|2024-09-19 02:40:00|32123.4|32083.4|32126.2|32086.2|32126.2|32086.2|32123.4|32083.4|0
1726713610000|2024-09-19 02:40:10|32128.4|32088.4|32126.2|32086.2|32131.2|32091.2|32126.2|32086.2|10
1726713620000|2024-09-19 02:40:20|||||||||1
1726713650000|2024-09-19 02:40:50|32128.4|32088.4|32128.4|32088.4|32128.4|32088.4|32128.4|32088.4|0
1726713660000|2024-09-19 02:41:00|32126.2|32086.2|32128.4|32088.4|32128.4|32088.4|32126.2|32086.2|0
1726713670000|2024-09-19 02:41:10|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|0
1726713680000|2024-09-19 02:41:20|32133.4|32093.4|32133.4|32093.4|32133.4|32093.4|32131.2|32091.2|0
1726713690000|2024-09-19 02:41:30|32136.2|32096.2|32141.2|32101.2|32141.2|32101.2|32136.2|32096.2|0
1726713700000|2024-09-19 02:41:40|32138.4|32098.4|32141.2|32101.2|32141.2|32101.2|32138.4|32098.4|2
1726713710000|2024-09-19 02:41:50|32143.4|32103.4|32148.4|32108.4|32148.4|32108.4|32141.2|32101.2|0
1726713720000|2024-09-19 02:42:00|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|0
1726713740000|2024-09-19 02:42:20|||||||||2
1726713780000|2024-09-19 02:43:00|32148.4|32108.4|32148.4|32108.4|32148.4|32108.4|32148.4|32108.4|0
1726713790000|2024-09-19 02:43:10|32151.2|32111.2|32151.2|32111.2|32151.2|32111.2|32151.2|32111.2|0
1726713810000|2024-09-19 02:43:30|32148.4|32108.4|32146.2|32106.2|32148.4|32108.4|32146.2|32106.2|0
1726713820000|2024-09-19 02:43:40|32141.2|32101.2|32146.2|32106.2|32146.2|32106.2|32141.2|32101.2|2
1726713860000|2024-09-19 02:44:20|32148.4|32108.4|32146.2|32106.2|32148.4|32108.4|32146.2|32106.2|0
1726713870000|2024-09-19 02:44:30|32148.4|32108.4|32148.4|32108.4|32148.4|32108.4|32148.4|32108.4|0
1726713890000|2024-09-19 02:44:50|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|32144.1|32104.1|1
1726713900000|2024-09-19 02:45:00|32141.2|32101.2|32136.2|32096.2|32141.2|32101.2|32136.2|32096.2|0
1726713910000|2024-09-19 02:45:10|32138.4|32098.4|32128.4|32088.4|32141.2|32101.2|32128.4|32088.4|1
1726713920000|2024-09-19 02:45:20|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|0
1726713940000|2024-09-19 02:45:40|||||||||1
1726713950000|2024-09-19 02:45:50|32126.3|32086.3|32126.3|32086.3|32126.3|32086.3|32126.3|32086.3|1
1726713960000|2024-09-19 02:46:00|32128.4|32088.4|32131.3|32091.3|32131.3|32091.3|32128.4|32088.4|0
1726713970000|2024-09-19 02:46:10|32133.4|32093.4|32131.3|32091.3|32133.4|32093.4|32131.3|32091.3|1
1726713990000|2024-09-19 02:46:30|||||||||2
1726714000000|2024-09-19 02:46:40|32134.1|32094.1|32136.3|32096.3|32136.3|32096.3|32134.1|32094.1|1
1726714030000|2024-09-19 02:47:10|32138.4|32098.4|32136.3|32096.3|32138.4|32098.4|32136.3|32096.3|0
1726714040000|2024-09-19 02:47:20|32138.4|32098.4|32136.3|32096.3|32138.4|32098.4|32136.3|32096.3|4
1726714050000|2024-09-19 02:47:30|32141.3|32101.3|32144.1|32104.1|32144.1|32104.1|32141.3|32101.3|0
1726714060000|2024-09-19 02:47:40|32146.3|32106.3|32138.4|32098.4|32146.3|32106.3|32138.4|32098.4|0
1726714070000|2024-09-19 02:47:50|32141.3|32101.3|32138.4|32098.4|32141.3|32101.3|32138.4|32098.4|0
1726714080000|2024-09-19 02:48:00|32136.3|32096.3|32141.3|32101.3|32141.3|32101.3|32136.3|32096.3|0
1726714090000|2024-09-19 02:48:10|32138.4|32098.4|32139.1|32099.1|32139.1|32099.1|32136.3|32096.3|0
1726714100000|2024-09-19 02:48:20|32136.3|32096.3|32131.3|32091.3|32136.3|32096.3|32131.3|32091.3|0
1726714110000|2024-09-19 02:48:30|32134.1|32094.1|32128.4|32088.4|32134.1|32094.1|32128.4|32088.4|1
1726714120000|2024-09-19 02:48:40|32126.3|32086.3|32126.3|32086.3|32126.3|32086.3|32126.3|32086.3|0
1726714150000|2024-09-19 02:49:10|32128.4|32088.4|32128.4|32088.4|32128.4|32088.4|32128.4|32088.4|0
1726714160000|2024-09-19 02:49:20|32126.3|32086.3|32126.3|32086.3|32128.4|32088.4|32126.3|32086.3|0
1726714170000|2024-09-19 02:49:30|32128.4|32088.4|32128.4|32088.4|32128.4|32088.4|32126.3|32086.3|0
1726714180000|2024-09-19 02:49:40|32126.3|32086.3|32121.3|32081.3|32126.3|32086.3|32121.3|32081.3|1
1726714190000|2024-09-19 02:49:50|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|8
1726714200000|2024-09-19 02:50:00|32121.3|32081.3|32118.5|32078.5|32121.3|32081.3|32118.5|32078.5|0
1726714230000|2024-09-19 02:50:30|32121.3|32081.3|32118.5|32078.5|32121.3|32081.3|32118.5|32078.5|0
1726714260000|2024-09-19 02:51:00|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|0
1726714280000|2024-09-19 02:51:20|32124.1|32084.1|32121.3|32081.3|32124.1|32084.1|32121.3|32081.3|0
1726714290000|2024-09-19 02:51:30|32118.5|32078.5|32121.3|32081.3|32121.3|32081.3|32118.5|32078.5|0
1726714300000|2024-09-19 02:51:40|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|0
1726714310000|2024-09-19 02:51:50|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|0
1726714320000|2024-09-19 02:52:00|32118.5|32078.5|32121.3|32081.3|32121.3|32081.3|32118.5|32078.5|0
1726714330000|2024-09-19 02:52:10|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|0
1726714350000|2024-09-19 02:52:30|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32114.1|32074.1|11
1726714360000|2024-09-19 02:52:40|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|1
1726714370000|2024-09-19 02:52:50|32116.3|32076.3|32114.1|32074.1|32116.3|32076.3|32114.1|32074.1|0
1726714380000|2024-09-19 02:53:00|32116.3|32076.3|32114.1|32074.1|32116.3|32076.3|32114.1|32074.1|0
1726714390000|2024-09-19 02:53:10|||||||||1
1726714400000|2024-09-19 02:53:20|||||||||1
1726714410000|2024-09-19 02:53:30|32116.3|32076.3|32116.3|32076.3|32119.1|32079.1|32116.3|32076.3|0
1726714430000|2024-09-19 02:53:50|32114.1|32074.1|32116.3|32076.3|32116.3|32076.3|32114.1|32074.1|0
1726714440000|2024-09-19 02:54:00|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|0
1726714450000|2024-09-19 02:54:10|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32114.1|32074.1|0
1726714480000|2024-09-19 02:54:40|32118.5|32078.5|32116.3|32076.3|32121.3|32081.3|32116.3|32076.3|0
1726714490000|2024-09-19 02:54:50|32119.1|32079.1|32116.3|32076.3|32121.3|32081.3|32116.3|32076.3|5
1726714500000|2024-09-19 02:55:00|32119.1|32079.1|32119.1|32079.1|32121.3|32081.3|32116.3|32076.3|1
1726714510000|2024-09-19 02:55:10|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|5
1726714520000|2024-09-19 02:55:20|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|0
1726714530000|2024-09-19 02:55:30|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|0
1726714540000|2024-09-19 02:55:40|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|0
1726714550000|2024-09-19 02:55:50|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|2
1726714560000|2024-09-19 02:56:00|32119.1|32079.1|32116.3|32076.3|32121.3|32081.3|32116.3|32076.3|2
1726714580000|2024-09-19 02:56:20|32118.5|32078.5|32116.3|32076.3|32121.3|32081.3|32116.3|32076.3|0
1726714590000|2024-09-19 02:56:30|32119.1|32079.1|32121.3|32081.3|32124.1|32084.1|32119.1|32079.1|1
1726714600000|2024-09-19 02:56:40|32118.5|32078.5|32116.3|32076.3|32118.5|32078.5|32116.3|32076.3|0
1726714620000|2024-09-19 02:57:00|32118.5|32078.5|32121.3|32081.3|32121.3|32081.3|32118.5|32078.5|0
1726714650000|2024-09-19 02:57:30|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|0
1726714670000|2024-09-19 02:57:50|32121.3|32081.3|32118.5|32078.5|32121.3|32081.3|32118.5|32078.5|0
1726714690000|2024-09-19 02:58:10|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|0
1726714700000|2024-09-19 02:58:20|32118.5|32078.5|32121.3|32081.3|32121.3|32081.3|32118.5|32078.5|0
1726714710000|2024-09-19 02:58:30|32118.5|32078.5|32121.3|32081.3|32121.3|32081.3|32118.5|32078.5|1
1726714720000|2024-09-19 02:58:40|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|0
1726714750000|2024-09-19 02:59:10|32116.3|32076.3|32118.5|32078.5|32118.5|32078.5|32116.3|32076.3|0
1726714760000|2024-09-19 02:59:20|32116.3|32076.3|32114.1|32074.1|32116.3|32076.3|32114.1|32074.1|0
1726714790000|2024-09-19 02:59:50|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32114.1|32074.1|2
1726714800000|2024-09-19 03:00:00|32114.1|32074.1|32118.5|32078.5|32118.5|32078.5|32114.1|32074.1|2
1726714810000|2024-09-19 03:00:10|32121.3|32081.3|32116.3|32076.3|32121.3|32081.3|32116.3|32076.3|3
1726714830000|2024-09-19 03:00:30|32119.1|32079.1|32116.3|32076.3|32119.1|32079.1|32116.3|32076.3|0
1726714840000|2024-09-19 03:00:40|32114.1|32074.1|32116.3|32076.3|32116.3|32076.3|32114.1|32074.1|0
1726714850000|2024-09-19 03:00:50|32114.1|32074.1|32116.3|32076.3|32116.3|32076.3|32114.1|32074.1|0
1726714860000|2024-09-19 03:01:00|32114.1|32074.1|32116.3|32076.3|32116.3|32076.3|32114.1|32074.1|0
1726714870000|2024-09-19 03:01:10|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|1
1726714930000|2024-09-19 03:02:10|32116.3|32076.3|32114.1|32074.1|32116.3|32076.3|32114.1|32074.1|9
1726714940000|2024-09-19 03:02:20|32116.3|32076.3|32116.3|32076.3|32121.3|32081.3|32114.1|32074.1|0
1726714950000|2024-09-19 03:02:30|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|0
1726714980000|2024-09-19 03:03:00|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|3
1726715000000|2024-09-19 03:03:20|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|0
1726715020000|2024-09-19 03:03:40|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|1
1726715030000|2024-09-19 03:03:50|32124.1|32084.1|32121.3|32081.3|32124.1|32084.1|32121.3|32081.3|11
1726715050000|2024-09-19 03:04:10|32126.3|32086.3|32126.3|32086.3|32128.5|32088.5|32126.3|32086.3|0
1726715070000|2024-09-19 03:04:30|32124.1|32084.1|32126.3|32086.3|32126.3|32086.3|32124.1|32084.1|0
1726715080000|2024-09-19 03:04:40|32131.3|32091.3|32131.3|32091.3|32131.3|32091.3|32131.3|32091.3|4
1726715090000|2024-09-19 03:04:50|32126.3|32086.3|32126.3|32086.3|32126.3|32086.3|32126.3|32086.3|0
1726715100000|2024-09-19 03:05:00|32129.1|32089.1|32131.3|32091.3|32131.3|32091.3|32129.1|32089.1|0
1726715110000|2024-09-19 03:05:10|32141.3|32101.3|32141.3|32101.3|32141.3|32101.3|32141.3|32101.3|0
1726715160000|2024-09-19 03:06:00|32143.5|32103.5|32143.5|32103.5|32143.5|32103.5|32141.3|32101.3|0
1726715190000|2024-09-19 03:06:30|32141.3|32101.3|32138.5|32098.5|32141.3|32101.3|32138.5|32098.5|0
1726715200000|2024-09-19 03:06:40|32136.3|32096.3|32136.3|32096.3|32138.5|32098.5|32136.3|32096.3|0
1726715210000|2024-09-19 03:06:50|32126.3|32086.3|32129.1|32089.1|32129.1|32089.1|32126.3|32086.3|6
1726715220000|2024-09-19 03:07:00|32126.3|32086.3|32126.3|32086.3|32126.3|32086.3|32126.3|32086.3|0
1726715250000|2024-09-19 03:07:30|||||||||2
1726715260000|2024-09-19 03:07:40|32123.5|32083.5|32123.5|32083.5|32123.5|32083.5|32121.3|32081.3|13
1726715270000|2024-09-19 03:07:50|32119.1|32079.1|32121.3|32081.3|32121.3|32081.3|32119.1|32079.1|10
1726715280000|2024-09-19 03:08:00|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|11
1726715300000|2024-09-19 03:08:20|||||||||2
1726715330000|2024-09-19 03:08:50|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|0
1726715350000|2024-09-19 03:09:10|32116.3|32076.3|32118.5|32078.5|32118.5|32078.5|32116.3|32076.3|0
1726715360000|2024-09-19 03:09:20|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|1
1726715380000|2024-09-19 03:09:40|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|0
1726715400000|2024-09-19 03:10:00|32116.3|32076.3|32116.3|32076.3|32118.5|32078.5|32116.3|32076.3|0
1726715410000|2024-09-19 03:10:10|32118.5|32078.5|32116.3|32076.3|32118.5|32078.5|32116.3|32076.3|0
1726715420000|2024-09-19 03:10:20|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|0
1726715450000|2024-09-19 03:10:50|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|0
1726715460000|2024-09-19 03:11:00|||||||||4
1726715470000|2024-09-19 03:11:10|32121.3|32081.3|32116.3|32076.3|32121.3|32081.3|32116.3|32076.3|0
1726715480000|2024-09-19 03:11:20|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|2
1726715490000|2024-09-19 03:11:30|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32114.1|32074.1|3
1726715500000|2024-09-19 03:11:40|||||||||1
1726715520000|2024-09-19 03:12:00|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|3
1726715530000|2024-09-19 03:12:10|32116.3|32076.3|32116.3|32076.3|32118.5|32078.5|32116.3|32076.3|1
1726715540000|2024-09-19 03:12:20|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|12
1726715580000|2024-09-19 03:13:00|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|0
1726715600000|2024-09-19 03:13:20|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|0
1726715630000|2024-09-19 03:13:50|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|0
1726715650000|2024-09-19 03:14:10|32114.1|32074.1|32116.3|32076.3|32116.3|32076.3|32114.1|32074.1|26
1726715700000|2024-09-19 03:15:00|||||||||2
1726715710000|2024-09-19 03:15:10|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|0
1726715720000|2024-09-19 03:15:20|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|0
1726715760000|2024-09-19 03:16:00|||||||||2
1726715770000|2024-09-19 03:16:10|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|0
1726715780000|2024-09-19 03:16:20|32116.3|32076.3|32118.5|32078.5|32118.5|32078.5|32116.3|32076.3|3
1726715800000|2024-09-19 03:16:40|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|0
1726715810000|2024-09-19 03:16:50|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|0
1726715820000|2024-09-19 03:17:00|32121.3|32081.3|32118.5|32078.5|32121.3|32081.3|32118.5|32078.5|3
1726715850000|2024-09-19 03:17:30|32116.3|32076.3|32114.1|32074.1|32116.3|32076.3|32114.1|32074.1|2
1726715860000|2024-09-19 03:17:40|32116.3|32076.3|32114.1|32074.1|32116.3|32076.3|32114.1|32074.1|27
1726715870000|2024-09-19 03:17:50|||||||||14
1726715900000|2024-09-19 03:18:20|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|2
1726715910000|2024-09-19 03:18:30|32114.1|32074.1|32118.5|32078.5|32118.5|32078.5|32114.1|32074.1|36
1726715940000|2024-09-19 03:19:00|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|91
1726715950000|2024-09-19 03:19:10|32116.3|32076.3|32121.3|32081.3|32121.3|32081.3|32116.3|32076.3|21
1726715980000|2024-09-19 03:19:40|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|0
1726716000000|2024-09-19 03:20:00|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|1
1726716010000|2024-09-19 03:20:10|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32116.3|32076.3|11
1726716020000|2024-09-19 03:20:20|32116.3|32076.3|32118.5|32078.5|32118.5|32078.5|32116.3|32076.3|0
1726716030000|2024-09-19 03:20:30|32116.3|32076.3|32116.3|32076.3|32118.5|32078.5|32116.3|32076.3|0
1726716050000|2024-09-19 03:20:50|32118.5|32078.5|32116.3|32076.3|32118.5|32078.5|32116.3|32076.3|0
1726716060000|2024-09-19 03:21:00|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|0
1726716090000|2024-09-19 03:21:30|32116.3|32076.3|32126.3|32086.3|32126.3|32086.3|32116.3|32076.3|3
1726716100000|2024-09-19 03:21:40|32124.1|32084.1|32124.1|32084.1|32124.1|32084.1|32124.1|32084.1|0
1726716130000|2024-09-19 03:22:10|32121.3|32081.3|32118.5|32078.5|32121.3|32081.3|32118.5|32078.5|0
1726716160000|2024-09-19 03:22:40|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|0
1726716180000|2024-09-19 03:23:00|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|0
1726716210000|2024-09-19 03:23:30|32121.3|32081.3|32118.5|32078.5|32121.3|32081.3|32118.5|32078.5|0
1726716230000|2024-09-19 03:23:50|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|0
1726716240000|2024-09-19 03:24:00|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|0
1726716250000|2024-09-19 03:24:10|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|2
1726716290000|2024-09-19 03:24:50|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|0
1726716300000|2024-09-19 03:25:00|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|0
1726716360000|2024-09-19 03:26:00|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|0
1726716380000|2024-09-19 03:26:20|||||||||1
1726716390000|2024-09-19 03:26:30|32116.3|32076.3|32118.5|32078.5|32118.5|32078.5|32116.3|32076.3|0
1726716410000|2024-09-19 03:26:50|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|0
1726716420000|2024-09-19 03:27:00|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|0
1726716430000|2024-09-19 03:27:10|||||||||1
1726716470000|2024-09-19 03:27:50|32096.3|32056.3|32091.3|32051.3|32098.5|32058.5|32091.3|32051.3|28
1726716480000|2024-09-19 03:28:00|32096.3|32056.3|32098.5|32058.5|32098.5|32058.5|32096.3|32056.3|0
1726716520000|2024-09-19 03:28:40|||||||||1
1726716660000|2024-09-19 03:31:00|32101.3|32061.3|32101.3|32061.3|32101.3|32061.3|32101.3|32061.3|3
1726716710000|2024-09-19 03:31:50|32104.1|32064.1|32101.3|32061.3|32104.1|32064.1|32101.3|32061.3|1
1726716730000|2024-09-19 03:32:10|32103.5|32063.5|32108.5|32068.5|32108.5|32068.5|32103.5|32063.5|0
1726716780000|2024-09-19 03:33:00|32111.3|32071.3|32111.3|32071.3|32111.3|32071.3|32111.3|32071.3|1
1726716840000|2024-09-19 03:34:00|32106.3|32066.3|32106.3|32066.3|32106.3|32066.3|32106.3|32066.3|0
1726716950000|2024-09-19 03:35:50|32108.5|32068.5|32108.5|32068.5|32108.5|32068.5|32108.5|32068.5|0
1726716960000|2024-09-19 03:36:00|32111.3|32071.3|32111.3|32071.3|32111.3|32071.3|32111.3|32071.3|2
1726716970000|2024-09-19 03:36:10|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|0
1726716990000|2024-09-19 03:36:30|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|0
1726717030000|2024-09-19 03:37:10|||||||||2
1726717060000|2024-09-19 03:37:40|32129.7|32089.7|32129.7|32089.7|32129.7|32089.7|32129.7|32089.7|1142
1726717080000|2024-09-19 03:38:00|||||||||2
1726717090000|2024-09-19 03:38:10|32134.7|32094.7|32134.7|32094.7|32134.7|32094.7|32134.7|32094.7|3
1726717110000|2024-09-19 03:38:30|||||||||2
1726717120000|2024-09-19 03:38:40|||||||||11
1726717130000|2024-09-19 03:38:50|32132.5|32092.5|32145.3|32105.3|32145.3|32105.3|32132.5|32092.5|499
1726717140000|2024-09-19 03:39:00|32137.5|32097.5|32145.9|32105.9|32145.9|32105.9|32137.5|32097.5|20
1726717150000|2024-09-19 03:39:10|32143.1|32103.1|32143.1|32103.1|32143.1|32103.1|32143.1|32103.1|24
1726717170000|2024-09-19 03:39:30|32140.9|32100.9|32143.1|32103.1|32143.1|32103.1|32140.9|32100.9|32
1726717180000|2024-09-19 03:39:40|32145.9|32105.9|32140.9|32100.9|32145.9|32105.9|32140.9|32100.9|13
1726717200000|2024-09-19 03:40:00|32145.9|32105.9|32145.9|32105.9|32145.9|32105.9|32145.9|32105.9|9
1726717210000|2024-09-19 03:40:10|||||||||6
1726717230000|2024-09-19 03:40:30|32150.9|32110.9|32150.9|32110.9|32150.9|32110.9|32150.9|32110.9|0
1726717260000|2024-09-19 03:41:00|32155.9|32115.9|32153.7|32113.7|32155.9|32115.9|32153.7|32113.7|6
1726717270000|2024-09-19 03:41:10|32155.9|32115.9|32155.9|32115.9|32155.9|32115.9|32155.9|32115.9|8
1726717320000|2024-09-19 03:42:00|32153.7|32113.7|32150.9|32110.9|32153.7|32113.7|32150.9|32110.9|1
1726717380000|2024-09-19 03:43:00|32145.9|32105.9|32145.9|32105.9|32145.9|32105.9|32145.9|32105.9|25
1726717390000|2024-09-19 03:43:10|32148.7|32108.7|32150.9|32110.9|32150.9|32110.9|32148.7|32108.7|5
1726717410000|2024-09-19 03:43:30|||||||||17
1726717440000|2024-09-19 03:44:00|32153.7|32113.7|32160.9|32120.9|32160.9|32120.9|32153.7|32113.7|4
1726717490000|2024-09-19 03:44:50|||||||||1
1726717550000|2024-09-19 03:45:50|32170.9|32130.9|32170.9|32130.9|32170.9|32130.9|32170.9|32130.9|52
1726717560000|2024-09-19 03:46:00|||||||||2
1726717580000|2024-09-19 03:46:20|||||||||10
1726717590000|2024-09-19 03:46:30|||||||||1
1726717610000|2024-09-19 03:46:50|32173.7|32133.7|32173.7|32133.7|32173.7|32133.7|32173.7|32133.7|4
1726717640000|2024-09-19 03:47:20|32170.9|32130.9|32170.9|32130.9|32170.9|32130.9|32170.9|32130.9|0
1726717660000|2024-09-19 03:47:40|32173.7|32133.7|32173.7|32133.7|32173.7|32133.7|32173.7|32133.7|2
1726717670000|2024-09-19 03:47:50|32178.7|32138.7|32170.9|32130.9|32178.7|32138.7|32170.9|32130.9|0
1726717680000|2024-09-19 03:48:00|32173.7|32133.7|32173.7|32133.7|32173.7|32133.7|32173.7|32133.7|4
1726717690000|2024-09-19 03:48:10|32176.5|32136.5|32178.7|32138.7|32178.7|32138.7|32176.5|32136.5|2
1726717710000|2024-09-19 03:48:30|32180.9|32140.9|32180.9|32140.9|32180.9|32140.9|32180.9|32140.9|0
1726717720000|2024-09-19 03:48:40|32178.7|32138.7|32178.7|32138.7|32180.9|32140.9|32178.7|32138.7|0
1726717730000|2024-09-19 03:48:50|32180.9|32140.9|32180.9|32140.9|32180.9|32140.9|32180.9|32140.9|20
1726717740000|2024-09-19 03:49:00|||||||||6
1726717780000|2024-09-19 03:49:40|32183.7|32143.7|32183.7|32143.7|32183.7|32143.7|32183.7|32143.7|0
1726717810000|2024-09-19 03:50:10|32180.9|32140.9|32180.9|32140.9|32183.7|32143.7|32180.9|32140.9|0
1726717850000|2024-09-19 03:50:50|32170.9|32130.9|32170.9|32130.9|32170.9|32130.9|32170.9|32130.9|6
1726717860000|2024-09-19 03:51:00|32173.7|32133.7|32173.7|32133.7|32175.9|32135.9|32173.7|32133.7|1
1726717880000|2024-09-19 03:51:20|32175.9|32135.9|32170.9|32130.9|32175.9|32135.9|32170.9|32130.9|1
1726717890000|2024-09-19 03:51:30|32160.9|32120.9|32160.9|32120.9|32160.9|32120.9|32160.9|32120.9|3
1726717900000|2024-09-19 03:51:40|||||||||1
1726717930000|2024-09-19 03:52:10|32158.7|32118.7|32158.7|32118.7|32158.7|32118.7|32158.7|32118.7|0
1726717970000|2024-09-19 03:52:50|32160.9|32120.9|32160.9|32120.9|32160.9|32120.9|32160.9|32120.9|0
1726717980000|2024-09-19 03:53:00|32165.9|32125.9|32165.9|32125.9|32170.9|32130.9|32165.9|32125.9|11
1726717990000|2024-09-19 03:53:10|32163.7|32123.7|32165.9|32125.9|32165.9|32125.9|32163.7|32123.7|4
1726718000000|2024-09-19 03:53:20|32168.7|32128.7|32168.7|32128.7|32170.9|32130.9|32168.7|32128.7|2
1726718010000|2024-09-19 03:53:30|32170.9|32130.9|32170.9|32130.9|32170.9|32130.9|32170.9|32130.9|0
1726718020000|2024-09-19 03:53:40|32168.7|32128.7|32168.7|32128.7|32168.7|32128.7|32168.7|32128.7|0
1726718030000|2024-09-19 03:53:50|32160.9|32120.9|32160.9|32120.9|32160.9|32120.9|32160.9|32120.9|2
1726718040000|2024-09-19 03:54:00|32153.7|32113.7|32155.9|32115.9|32158.7|32118.7|32153.7|32113.7|4
1726718050000|2024-09-19 03:54:10|32153.7|32113.7|32150.9|32110.9|32153.7|32113.7|32150.9|32110.9|0
1726718110000|2024-09-19 03:55:10|||||||||6
1726718190000|2024-09-19 03:56:30|||||||||1
1726718220000|2024-09-19 03:57:00|32140.9|32100.9|32140.9|32100.9|32140.9|32100.9|32140.9|32100.9|3
1726718230000|2024-09-19 03:57:10|||||||||5
1726718260000|2024-09-19 03:57:40|32145.9|32105.9|32145.9|32105.9|32150.9|32110.9|32140.9|32100.9|4
1726718270000|2024-09-19 03:57:50|32148.1|32108.1|32150.9|32110.9|32150.9|32110.9|32145.9|32105.9|3
1726718310000|2024-09-19 03:58:30|||||||||1
1726718350000|2024-09-19 03:59:10|||||||||2
1726718360000|2024-09-19 03:59:20|32155.3|32115.3|32155.9|32115.9|32155.9|32115.9|32155.3|32115.3|3
1726718370000|2024-09-19 03:59:30|32153.7|32113.7|32153.7|32113.7|32153.7|32113.7|32153.7|32113.7|0
1726718380000|2024-09-19 03:59:40|32150.9|32110.9|32150.9|32110.9|32150.9|32110.9|32150.9|32110.9|0
1726718400000|2024-09-19 04:00:00|32155.9|32115.9|32155.9|32115.9|32155.9|32115.9|32155.9|32115.9|4
1726718410000|2024-09-19 04:00:10|32153.7|32113.7|32150.9|32110.9|32155.9|32115.9|32150.9|32110.9|0
1726718420000|2024-09-19 04:00:20|||||||||1
1726718430000|2024-09-19 04:00:30|32145.9|32105.9|32145.9|32105.9|32145.9|32105.9|32145.9|32105.9|1
1726718450000|2024-09-19 04:00:50|32148.7|32108.7|32143.7|32103.7|32148.7|32108.7|32143.7|32103.7|1
1726718460000|2024-09-19 04:01:00|32148.7|32108.7|32148.7|32108.7|32150.9|32110.9|32148.7|32108.7|0
1726718470000|2024-09-19 04:01:10|32146.5|32106.5|32148.7|32108.7|32148.7|32108.7|32146.5|32106.5|2
1726718490000|2024-09-19 04:01:30|32150.9|32110.9|32145.9|32105.9|32150.9|32110.9|32145.9|32105.9|18
1726718500000|2024-09-19 04:01:40|32150.9|32110.9|32150.9|32110.9|32150.9|32110.9|32150.9|32110.9|0
1726718510000|2024-09-19 04:01:50|||||||||1
1726718560000|2024-09-19 04:02:40|||||||||1
1726718570000|2024-09-19 04:02:50|32153.7|32113.7|32155.9|32115.9|32155.9|32115.9|32153.7|32113.7|2
1726718580000|2024-09-19 04:03:00|32150.9|32110.9|32150.9|32110.9|32150.9|32110.9|32150.9|32110.9|1
1726718640000|2024-09-19 04:04:00|32155.9|32115.9|32150.9|32110.9|32155.9|32115.9|32150.9|32110.9|0
1726718690000|2024-09-19 04:04:50|||||||||2
1726718740000|2024-09-19 04:05:40|||||||||1
1726718770000|2024-09-19 04:06:10|32160.9|32120.9|32160.9|32120.9|32160.9|32120.9|32160.9|32120.9|7
1726718820000|2024-09-19 04:07:00|||||||||1
1726718870000|2024-09-19 04:07:50|32150.9|32110.9|32155.9|32115.9|32155.9|32115.9|32150.9|32110.9|19
1726718880000|2024-09-19 04:08:00|32156|32116|32151|32111|32156|32116|32151|32111|0
1726718920000|2024-09-19 04:08:40|32141|32101|32141|32101|32141|32101|32141|32101|18
1726718930000|2024-09-19 04:08:50|||||||||1
1726718940000|2024-09-19 04:09:00|32143.8|32103.8|32143.8|32103.8|32143.8|32103.8|32143.8|32103.8|4
1726718960000|2024-09-19 04:09:20|32146|32106|32146|32106|32146|32106|32146|32106|0
1726719010000|2024-09-19 04:10:10|||||||||13
1726719090000|2024-09-19 04:11:30|32143.8|32103.8|32146|32106|32146|32106|32143.8|32103.8|0
1726719120000|2024-09-19 04:12:00|32148.8|32108.8|32146|32106|32148.8|32108.8|32146|32106|1
1726719130000|2024-09-19 04:12:10|32148.8|32108.8|32141|32101|32148.8|32108.8|32141|32101|1
1726719300000|2024-09-19 04:15:00|||||||||15
1726719370000|2024-09-19 04:16:10|||||||||11
1726719380000|2024-09-19 04:16:20|32143.8|32103.8|32143.8|32103.8|32143.8|32103.8|32143.8|32103.8|45
1726719390000|2024-09-19 04:16:30|32141|32101|32141|32101|32143.8|32103.8|32141|32101|0
1726719420000|2024-09-19 04:17:00|32136|32096|32136|32096|32136|32096|32136|32096|2
1726719430000|2024-09-19 04:17:10|32131|32091|32131|32091|32133.8|32093.8|32131|32091|1
1726719440000|2024-09-19 04:17:20|32136|32096|32136|32096|32136|32096|32133.2|32093.2|14
1726719460000|2024-09-19 04:17:40|||||||||28
1726719520000|2024-09-19 04:18:40|32141|32101|32141|32101|32141|32101|32141|32101|0
1726719550000|2024-09-19 04:19:10|||||||||1
1726719570000|2024-09-19 04:19:30|||||||||2
1726719620000|2024-09-19 04:20:20|32143.2|32103.2|32141|32101|32143.2|32103.2|32141|32101|0
1726719630000|2024-09-19 04:20:30|||||||||1
1726719750000|2024-09-19 04:22:30|32138.8|32098.8|32141|32101|32141|32101|32138.8|32098.8|1
1726719780000|2024-09-19 04:23:00|||||||||4
1726720020000|2024-09-19 04:27:00|32136|32096|32136|32096|32136|32096|32136|32096|15
1726720040000|2024-09-19 04:27:20|32131|32091|32131|32091|32131|32091|32131|32091|0
1726720070000|2024-09-19 04:27:50|32138.8|32098.8|32138.8|32098.8|32138.8|32098.8|32138.8|32098.8|5
1726720080000|2024-09-19 04:28:00|32141|32101|32141|32101|32141|32101|32141|32101|0
1726720120000|2024-09-19 04:28:40|32151|32111|32151|32111|32151|32111|32151|32111|0
1726720170000|2024-09-19 04:29:30|||||||||1
1726720210000|2024-09-19 04:30:10|32156|32116|32156|32116|32156|32116|32156|32116|0
1726720220000|2024-09-19 04:30:20|32161|32121|32161|32121|32161|32121|32161|32121|0
1726720260000|2024-09-19 04:31:00|32166.6|32126.6|32163.8|32123.8|32166.6|32126.6|32163.8|32123.8|3
1726720270000|2024-09-19 04:31:10|32166|32126|32168.8|32128.8|32168.8|32128.8|32166|32126|0
1726720280000|2024-09-19 04:31:20|32171|32131|32168.8|32128.8|32171|32131|32168.8|32128.8|0
1726720310000|2024-09-19 04:31:50|||||||||1
1726720330000|2024-09-19 04:32:10|32171|32131|32171|32131|32171|32131|32171|32131|0
1726720360000|2024-09-19 04:32:40|32168.8|32128.8|32171|32131|32171|32131|32168.8|32128.8|0
1726720370000|2024-09-19 04:32:50|32168.8|32128.8|32171|32131|32171|32131|32168.8|32128.8|0
1726720380000|2024-09-19 04:33:00|32168.8|32128.8|32168.8|32128.8|32171|32131|32168.8|32128.8|0
1726720390000|2024-09-19 04:33:10|32166.6|32126.6|32158.8|32118.8|32166.6|32126.6|32158.8|32118.8|5
1726720460000|2024-09-19 04:34:20|32161|32121|32161|32121|32161|32121|32161|32121|0
1726720540000|2024-09-19 04:35:40|||||||||1
1726720680000|2024-09-19 04:38:00|32158.8|32118.8|32161|32121|32161|32121|32158.8|32118.8|0
1726720720000|2024-09-19 04:38:40|32158.8|32118.8|32158.8|32118.8|32158.8|32118.8|32158.8|32118.8|0
1726720730000|2024-09-19 04:38:50|32161|32121|32161|32121|32161|32121|32161|32121|0
1726720770000|2024-09-19 04:39:30|32158.8|32118.8|32158.8|32118.8|32158.8|32118.8|32158.8|32118.8|0
1726720780000|2024-09-19 04:39:40|32161|32121|32161|32121|32161|32121|32161|32121|0
1726720790000|2024-09-19 04:39:50|32158.8|32118.8|32161|32121|32161|32121|32158.8|32118.8|1
1726720820000|2024-09-19 04:40:20|32163.8|32123.8|32161|32121|32163.8|32123.8|32161|32121|1
1726720840000|2024-09-19 04:40:40|32158.8|32118.8|32158.8|32118.8|32158.8|32118.8|32158.8|32118.8|0
1726720920000|2024-09-19 04:42:00|32161|32121|32161|32121|32161|32121|32161|32121|0
1726720950000|2024-09-19 04:42:30|32163.8|32123.8|32161|32121|32163.8|32123.8|32161|32121|0
1726721010000|2024-09-19 04:43:30|32163.8|32123.8|32161|32121|32163.8|32123.8|32161|32121|0
1726721180000|2024-09-19 04:46:20|32171|32131|32173.8|32133.8|32173.8|32133.8|32171|32131|6
1726721210000|2024-09-19 04:46:50|32176.6|32136.6|32176.6|32136.6|32176.6|32136.6|32176.6|32136.6|1
1726721220000|2024-09-19 04:47:00|32178.8|32138.8|32178.8|32138.8|32178.8|32138.8|32178.8|32138.8|0
1726721250000|2024-09-19 04:47:30|||||||||1
1726721260000|2024-09-19 04:47:40|32181|32141|32181|32141|32181|32141|32181|32141|0
1726721290000|2024-09-19 04:48:10|||||||||1
1726721300000|2024-09-19 04:48:20|||||||||1
1726721320000|2024-09-19 04:48:40|||||||||1
1726721330000|2024-09-19 04:48:50|32183.2|32143.2|32181|32141|32183.2|32143.2|32181|32141|0
1726721380000|2024-09-19 04:49:40|||||||||1
1726721460000|2024-09-19 04:51:00|32178.2|32138.2|32173.8|32133.8|32178.2|32138.2|32173.8|32133.8|6
1726721470000|2024-09-19 04:51:10|32171|32131|32171|32131|32171|32131|32171|32131|0
1726721670000|2024-09-19 04:54:30|||||||||2
1726721770000|2024-09-19 04:56:10|||||||||1
1726721810000|2024-09-19 04:56:50|||||||||1
1726721980000|2024-09-19 04:59:40|32176|32136|32176|32136|32176|32136|32176|32136|13
1726722010000|2024-09-19 05:00:10|32181|32141|32183.8|32143.8|32183.8|32143.8|32181|32141|1
1726722030000|2024-09-19 05:00:30|32173.8|32133.8|32171|32131|32173.8|32133.8|32171|32131|2
1726722060000|2024-09-19 05:01:00|32161|32121|32161|32121|32161|32121|32161|32121|2
1726722150000|2024-09-19 05:02:30|32171|32131|32166|32126|32171|32131|32166|32126|14
1726722180000|2024-09-19 05:03:00|32161|32121|32161|32121|32161|32121|32161|32121|0
1726722280000|2024-09-19 05:04:40|32158.8|32118.8|32158.8|32118.8|32158.8|32118.8|32158.8|32118.8|5
1726722290000|2024-09-19 05:04:50|32151|32111|32151|32111|32151|32111|32151|32111|9
1726722300000|2024-09-19 05:05:00|32146|32106|32146|32106|32146|32106|32143.2|32103.2|8
1726722320000|2024-09-19 05:05:20|32143.2|32103.2|32146|32106|32146|32106|32143.2|32103.2|1
1726722350000|2024-09-19 05:05:50|32148.8|32108.8|32148.8|32108.8|32148.8|32108.8|32148.8|32108.8|0
1726722360000|2024-09-19 05:06:00|32151|32111|32151|32111|32151|32111|32151|32111|0
1726722490000|2024-09-19 05:08:10|||||||||1
1726722540000|2024-09-19 05:09:00|32156|32116|32153.8|32113.8|32156|32116|32153.8|32113.8|11
1726722550000|2024-09-19 05:09:10|32156|32116|32153.8|32113.8|32156|32116|32153.8|32113.8|0
1726722560000|2024-09-19 05:09:20|32156|32116|32156|32116|32156|32116|32156|32116|0
1726722640000|2024-09-19 05:10:40|||||||||1
1726722660000|2024-09-19 05:11:00|32153.2|32113.2|32151|32111|32153.2|32113.2|32151|32111|1
1726722670000|2024-09-19 05:11:10|32156|32116|32156|32116|32156|32116|32156|32116|0
1726722690000|2024-09-19 05:11:30|32153.8|32113.8|32153.8|32113.8|32153.8|32113.8|32153.8|32113.8|0
1726722710000|2024-09-19 05:11:50|32156|32116|32156|32116|32156|32116|32156|32116|0
1726722720000|2024-09-19 05:12:00|32151|32111|32151|32111|32151|32111|32151|32111|0
1726722840000|2024-09-19 05:14:00|||||||||1
1726722900000|2024-09-19 05:15:00|32161|32121|32161|32121|32161|32121|32158.8|32118.8|2
1726722910000|2024-09-19 05:15:10|32163.8|32123.8|32163.8|32123.8|32163.8|32123.8|32163.8|32123.8|3
1726722940000|2024-09-19 05:15:40|32161|32121|32161|32121|32161|32121|32161|32121|0
1726722960000|2024-09-19 05:16:00|||||||||1
1726722970000|2024-09-19 05:16:10|32158.8|32118.8|32158.8|32118.8|32158.8|32118.8|32158.8|32118.8|0
1726723020000|2024-09-19 05:17:00|32161|32121|32161|32121|32161|32121|32161|32121|1
1726723080000|2024-09-19 05:18:00|||||||||1
1726723090000|2024-09-19 05:18:10|||||||||1
1726723140000|2024-09-19 05:19:00|||||||||1
1726723300000|2024-09-19 05:21:40|32158.8|32118.8|32158.8|32118.8|32158.8|32118.8|32158.8|32118.8|0
1726723310000|2024-09-19 05:21:50|32151|32111|32148.8|32108.8|32151|32111|32148.8|32108.8|3
1726723370000|2024-09-19 05:22:50|32151|32111|32151|32111|32151|32111|32151|32111|0
1726723400000|2024-09-19 05:23:20|||||||||1
1726723420000|2024-09-19 05:23:40|||||||||4
1726723520000|2024-09-19 05:25:20|32143.8|32103.8|32151|32111|32151|32111|32143.8|32103.8|2
1726723540000|2024-09-19 05:25:40|32146|32106|32146|32106|32146|32106|32146|32106|3
1726723590000|2024-09-19 05:26:30|32153.8|32113.8|32161|32121|32161|32121|32153.8|32113.8|3
1726723800000|2024-09-19 05:30:00|32171|32131|32171|32131|32181|32141|32171|32131|6
1726723810000|2024-09-19 05:30:10|32181|32141|32178.8|32138.8|32181|32141|32178.8|32138.8|4
1726723820000|2024-09-19 05:30:20|32181|32141|32181|32141|32181|32141|32181|32141|1
1726723840000|2024-09-19 05:30:40|32178.8|32138.8|32178.8|32138.8|32178.8|32138.8|32178.8|32138.8|0
1726723860000|2024-09-19 05:31:00|32181|32141|32176.6|32136.6|32181|32141|32176.6|32136.6|3
1726723890000|2024-09-19 05:31:30|32173.8|32133.8|32173.8|32133.8|32173.8|32133.8|32173.8|32133.8|1
1726723910000|2024-09-19 05:31:50|32181|32141|32181|32141|32181|32141|32181|32141|0
1726723920000|2024-09-19 05:32:00|32178.8|32138.8|32181|32141|32181|32141|32178.8|32138.8|1
1726723930000|2024-09-19 05:32:10|32178.8|32138.8|32181|32141|32181|32141|32178.8|32138.8|1
1726723940000|2024-09-19 05:32:20|32183.8|32143.8|32181|32141|32183.8|32143.8|32181|32141|1
1726723980000|2024-09-19 05:33:00|32178.8|32138.8|32173.8|32133.8|32178.8|32138.8|32173.8|32133.8|1
1726724000000|2024-09-19 05:33:20|32176|32136|32173.8|32133.8|32176|32136|32173.8|32133.8|0
1726724030000|2024-09-19 05:33:50|32176|32136|32181|32141|32181|32141|32176|32136|0
1726724070000|2024-09-19 05:34:30|32178.8|32138.8|32178.8|32138.8|32178.8|32138.8|32178.8|32138.8|0
1726724100000|2024-09-19 05:35:00|32176.6|32136.6|32178.8|32138.8|32178.8|32138.8|32176.6|32136.6|0
1726724110000|2024-09-19 05:35:10|32181|32141|32183.8|32143.8|32183.8|32143.8|32181|32141|0
1726724120000|2024-09-19 05:35:20|32181|32141|32181|32141|32183.8|32143.8|32181|32141|0
1726724130000|2024-09-19 05:35:30|32183.8|32143.8|32183.8|32143.8|32183.8|32143.8|32183.8|32143.8|0
1726724140000|2024-09-19 05:35:40|32181|32141|32181|32141|32181|32141|32181|32141|0
1726724150000|2024-09-19 05:35:50|32183.8|32143.8|32183.8|32143.8|32183.8|32143.8|32181|32141|0
1726724170000|2024-09-19 05:36:10|32186|32146|32181|32141|32186|32146|32181|32141|0
1726724180000|2024-09-19 05:36:20|32173.8|32133.8|32173.8|32133.8|32173.8|32133.8|32173.8|32133.8|0
1726724190000|2024-09-19 05:36:30|32171|32131|32173.8|32133.8|32173.8|32133.8|32171|32131|1
1726724200000|2024-09-19 05:36:40|32171|32131|32171|32131|32171|32131|32171|32131|0
1726724210000|2024-09-19 05:36:50|32173.8|32133.8|32168.8|32128.8|32173.8|32133.8|32168.8|32128.8|1
1726724270000|2024-09-19 05:37:50|32171|32131|32171|32131|32171|32131|32171|32131|61
1726724310000|2024-09-19 05:38:30|32168.8|32128.8|32178.8|32138.8|32178.8|32138.8|32168.8|32128.8|6
1726724330000|2024-09-19 05:38:50|32181|32141|32181|32141|32181|32141|32181|32141|0
1726724340000|2024-09-19 05:39:00|32178.8|32138.8|32178.8|32138.8|32178.8|32138.8|32178.8|32138.8|3
1726724350000|2024-09-19 05:39:10|32181|32141|32181|32141|32183.8|32143.8|32181|32141|0
1726724380000|2024-09-19 05:39:40|32183.8|32143.8|32186|32146|32186|32146|32183.8|32143.8|1
1726724400000|2024-09-19 05:40:00|32188.8|32148.8|32191|32151|32191|32151|32186|32146|1
1726724410000|2024-09-19 05:40:10|||||||||1
1726724420000|2024-09-19 05:40:20|32193.8|32153.8|32193.8|32153.8|32196|32156|32193.8|32153.8|3
1726724430000|2024-09-19 05:40:30|32196|32156|32196|32156|32196|32156|32196|32156|0
1726724440000|2024-09-19 05:40:40|32193.8|32153.8|32193.8|32153.8|32193.8|32153.8|32191|32151|0
1726724450000|2024-09-19 05:40:50|32191|32151|32191|32151|32191|32151|32191|32151|0
1726724480000|2024-09-19 05:41:20|||||||||2
1726724490000|2024-09-19 05:41:30|||||||||1
1726724500000|2024-09-19 05:41:40|||||||||1
1726724540000|2024-09-19 05:42:20|32188.8|32148.8|32181|32141|32188.8|32148.8|32181|32141|2
1726724560000|2024-09-19 05:42:40|32171|32131|32176|32136|32176|32136|32171|32131|5
1726724570000|2024-09-19 05:42:50|32173.2|32133.2|32171|32131|32173.2|32133.2|32171|32131|0
1726724600000|2024-09-19 05:43:20|32168.8|32128.8|32171|32131|32171|32131|32168.8|32128.8|0
1726724610000|2024-09-19 05:43:30|32161|32121|32161|32121|32161|32121|32161|32121|19
1726724620000|2024-09-19 05:43:40|||||||||1
1726724630000|2024-09-19 05:43:50|32168.8|32128.8|32171|32131|32171|32131|32168.8|32128.8|6
1726724640000|2024-09-19 05:44:00|32161|32121|32163.8|32123.8|32163.8|32123.8|32161|32121|1
1726724650000|2024-09-19 05:44:10|32166|32126|32161|32121|32166|32126|32161|32121|0
1726724670000|2024-09-19 05:44:30|32166|32126|32168.8|32128.8|32168.8|32128.8|32166|32126|1
1726724680000|2024-09-19 05:44:40|32166|32126|32168.8|32128.8|32168.8|32128.8|32166|32126|0
1726724690000|2024-09-19 05:44:50|32166|32126|32166|32126|32166|32126|32166|32126|0
1726724700000|2024-09-19 05:45:00|32163.8|32123.8|32166|32126|32166|32126|32163.8|32123.8|0
1726724710000|2024-09-19 05:45:10|32163.8|32123.8|32163.8|32123.8|32163.8|32123.8|32163.8|32123.8|0
1726724730000|2024-09-19 05:45:30|32166|32126|32161|32121|32166|32126|32161|32121|0
1726724810000|2024-09-19 05:46:50|32163.8|32123.8|32163.8|32123.8|32163.8|32123.8|32163.8|32123.8|0
1726724820000|2024-09-19 05:47:00|32166|32126|32166|32126|32166|32126|32166|32126|0
1726724840000|2024-09-19 05:47:20|32168.8|32128.8|32173.8|32133.8|32173.8|32133.8|32168.8|32128.8|2
1726724910000|2024-09-19 05:48:30|32176|32136|32176|32136|32176|32136|32176|32136|0
1726724980000|2024-09-19 05:49:40|32171|32131|32143.8|32103.8|32171|32131|32143.8|32103.8|2
1726724990000|2024-09-19 05:49:50|32141|32101|32141|32101|32141|32101|32141|32101|4
1726725000000|2024-09-19 05:50:00|32138.8|32098.8|32138.8|32098.8|32138.8|32098.8|32138.8|32098.8|0
1726725030000|2024-09-19 05:50:30|32141|32101|32141|32101|32141|32101|32141|32101|1
1726725070000|2024-09-19 05:51:10|32133.2|32093.2|32128.2|32088.2|32133.2|32093.2|32128.2|32088.2|1
1726725080000|2024-09-19 05:51:20|32125.4|32085.4|32121|32081|32125.4|32085.4|32121|32081|0
1726725090000|2024-09-19 05:51:30|32123.2|32083.2|32126|32086|32126|32086|32123.2|32083.2|0
1726725100000|2024-09-19 05:51:40|32123.2|32083.2|32131|32091|32131|32091|32121|32081|0
1726725140000|2024-09-19 05:52:20|32133.8|32093.8|32121|32081|32133.8|32093.8|32121|32081|0
1726725160000|2024-09-19 05:52:40|||||||||1
1726725180000|2024-09-19 05:53:00|32123.8|32083.8|32121|32081|32126|32086|32121|32081|0
1726725250000|2024-09-19 05:54:10|32126|32086|32121|32081|32126|32086|32121|32081|6
1726725260000|2024-09-19 05:54:20|32126|32086|32121|32081|32126|32086|32121|32081|0
1726725380000|2024-09-19 05:56:20|32126|32086|32126|32086|32126|32086|32126|32086|1
1726725390000|2024-09-19 05:56:30|32131|32091|32128.2|32088.2|32131|32091|32126|32086|0
1726725400000|2024-09-19 05:56:40|32126|32086|32126|32086|32131|32091|32126|32086|0
1726725410000|2024-09-19 05:56:50|32128.8|32088.8|32131|32091|32131|32091|32128.8|32088.8|0
1726725460000|2024-09-19 05:57:40|32133.8|32093.8|32136|32096|32136|32096|32133.8|32093.8|0
1726725470000|2024-09-19 05:57:50|32131|32091|32131|32091|32131|32091|32131|32091|0
1726725500000|2024-09-19 05:58:20|||||||||4
1726725540000|2024-09-19 05:59:00|32126|32086|32126|32086|32126|32086|32126|32086|1
1726725550000|2024-09-19 05:59:10|32123.8|32083.8|32121|32081|32123.8|32083.8|32121|32081|0
1726725580000|2024-09-19 05:59:40|32123.8|32083.8|32123.8|32083.8|32126|32086|32123.8|32083.8|4
1726725600000|2024-09-19 06:00:00|32126|32086|32131|32091|32131|32091|32126|32086|0
1726725610000|2024-09-19 06:00:10|32133.8|32093.8|32131|32091|32136.6|32096.6|32131|32091|1
1726725620000|2024-09-19 06:00:20|32141|32101|32143.8|32103.8|32143.8|32103.8|32141|32101|5
1726725630000|2024-09-19 06:00:30|32141|32101|32138.8|32098.8|32141|32101|32138.8|32098.8|0
1726725640000|2024-09-19 06:00:40|32141|32101|32141|32101|32141|32101|32141|32101|0
1726725650000|2024-09-19 06:00:50|32143.8|32103.8|32143.8|32103.8|32143.8|32103.8|32143.8|32103.8|0
1726725660000|2024-09-19 06:01:00|32146|32106|32143.8|32103.8|32151|32111|32143.8|32103.8|0
1726725680000|2024-09-19 06:01:20|32141|32101|32138.8|32098.8|32141|32101|32138.8|32098.8|0
1726725690000|2024-09-19 06:01:30|32141|32101|32141|32101|32141|32101|32141|32101|0
1726725700000|2024-09-19 06:01:40|32146|32106|32151|32111|32151|32111|32146|32106|0
1726725720000|2024-09-19 06:02:00|32148.8|32108.8|32151|32111|32151|32111|32148.8|32108.8|2
1726725730000|2024-09-19 06:02:10|32148.8|32108.8|32151|32111|32151|32111|32148.8|32108.8|0
1726725740000|2024-09-19 06:02:20|32148.8|32108.8|32148.8|32108.8|32148.8|32108.8|32148.8|32108.8|0
1726725760000|2024-09-19 06:02:40|32151|32111|32151|32111|32151|32111|32151|32111|1
1726725780000|2024-09-19 06:03:00|32153.8|32113.8|32156|32116|32158.8|32118.8|32153.8|32113.8|0
1726725790000|2024-09-19 06:03:10|32153.8|32113.8|32153.8|32113.8|32153.8|32113.8|32153.8|32113.8|0
1726725850000|2024-09-19 06:04:10|32156.6|32116.6|32158.8|32118.8|32158.8|32118.8|32156.6|32116.6|0
1726725860000|2024-09-19 06:04:20|32161.1|32121.1|32163.8|32123.8|32163.8|32123.8|32158.8|32118.8|2
1726725890000|2024-09-19 06:04:50|32161.6|32121.6|32163.8|32123.8|32163.8|32123.8|32161.6|32121.6|0
1726725910000|2024-09-19 06:05:10|32161.6|32121.6|32163.8|32123.8|32163.8|32123.8|32161.6|32121.6|0
1726725920000|2024-09-19 06:05:20|32161.1|32121.1|32153.8|32113.8|32161.1|32121.1|32153.8|32113.8|5
1726725940000|2024-09-19 06:05:40|32151.1|32111.1|32151.1|32111.1|32151.1|32111.1|32151.1|32111.1|0
1726725960000|2024-09-19 06:06:00|32148.8|32108.8|32148.8|32108.8|32148.8|32108.8|32148.8|32108.8|0
1726725970000|2024-09-19 06:06:10|32148.9|32108.9|32148.9|32108.9|32148.9|32108.9|32148.9|32108.9|0
1726726010000|2024-09-19 06:06:50|32146.1|32106.1|32143.9|32103.9|32148.9|32108.9|32143.9|32103.9|5
1726726020000|2024-09-19 06:07:00|32141.1|32101.1|32148.9|32108.9|32148.9|32108.9|32141.1|32101.1|1
1726726030000|2024-09-19 06:07:10|32151.1|32111.1|32156.1|32116.1|32156.1|32116.1|32151.1|32111.1|4
1726726040000|2024-09-19 06:07:20|32153.9|32113.9|32153.9|32113.9|32153.9|32113.9|32153.9|32113.9|0
1726726070000|2024-09-19 06:07:50|32156.1|32116.1|32153.9|32113.9|32156.1|32116.1|32153.9|32113.9|0
1726726080000|2024-09-19 06:08:00|||||||||20
1726726110000|2024-09-19 06:08:30|32151.1|32111.1|32151.1|32111.1|32151.1|32111.1|32151.1|32111.1|0
1726726120000|2024-09-19 06:08:40|32146.1|32106.1|32143.9|32103.9|32146.1|32106.1|32143.9|32103.9|0
1726726130000|2024-09-19 06:08:50|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|0
1726726140000|2024-09-19 06:09:00|32143.9|32103.9|32148.9|32108.9|32148.9|32108.9|32143.9|32103.9|0
1726726150000|2024-09-19 06:09:10|32151.1|32111.1|32151.1|32111.1|32151.1|32111.1|32148.9|32108.9|0
1726726170000|2024-09-19 06:09:30|32148.9|32108.9|32151.1|32111.1|32151.1|32111.1|32148.9|32108.9|0
1726726180000|2024-09-19 06:09:40|32148.9|32108.9|32151.1|32111.1|32151.1|32111.1|32148.9|32108.9|0
1726726210000|2024-09-19 06:10:10|32153.9|32113.9|32158.9|32118.9|32161.1|32121.1|32153.9|32113.9|0
1726726240000|2024-09-19 06:10:40|32161.1|32121.1|32161.1|32121.1|32161.1|32121.1|32161.1|32121.1|0
1726726270000|2024-09-19 06:11:10|32158.9|32118.9|32158.9|32118.9|32158.9|32118.9|32158.9|32118.9|0
1726726280000|2024-09-19 06:11:20|32153.9|32113.9|32148.9|32108.9|32153.9|32113.9|32148.9|32108.9|1
1726726320000|2024-09-19 06:12:00|32153.9|32113.9|32156.7|32116.7|32156.7|32116.7|32153.9|32113.9|15
1726726330000|2024-09-19 06:12:10|32158.9|32118.9|32158.9|32118.9|32158.9|32118.9|32156.7|32116.7|0
1726726370000|2024-09-19 06:12:50|32156.7|32116.7|32166.7|32126.7|32166.7|32126.7|32156.7|32116.7|0
1726726390000|2024-09-19 06:13:10|32168.9|32128.9|32168.9|32128.9|32168.9|32128.9|32168.9|32128.9|0
1726726400000|2024-09-19 06:13:20|32166.7|32126.7|32166.7|32126.7|32166.7|32126.7|32166.7|32126.7|0
1726726430000|2024-09-19 06:13:50|32163.9|32123.9|32163.9|32123.9|32163.9|32123.9|32163.9|32123.9|1
1726726450000|2024-09-19 06:14:10|32158.9|32118.9|32158.9|32118.9|32158.9|32118.9|32158.9|32118.9|8
1726726490000|2024-09-19 06:14:50|32148.9|32108.9|32143.9|32103.9|32151.1|32111.1|32143.9|32103.9|5
1726726510000|2024-09-19 06:15:10|||||||||1
1726726540000|2024-09-19 06:15:40|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|0
1726726550000|2024-09-19 06:15:50|32143.9|32103.9|32148.9|32108.9|32148.9|32108.9|32143.9|32103.9|0
1726726560000|2024-09-19 06:16:00|32143.9|32103.9|32143.9|32103.9|32146.1|32106.1|32143.9|32103.9|0
1726726590000|2024-09-19 06:16:30|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|0
1726726600000|2024-09-19 06:16:40|32143.9|32103.9|32141.1|32101.1|32143.9|32103.9|32141.1|32101.1|0
1726726610000|2024-09-19 06:16:50|32143.9|32103.9|32141.1|32101.1|32143.9|32103.9|32141.1|32101.1|0
1726726640000|2024-09-19 06:17:20|32143.9|32103.9|32141.1|32101.1|32143.9|32103.9|32138.9|32098.9|1
1726726650000|2024-09-19 06:17:30|32138.9|32098.9|32138.9|32098.9|32138.9|32098.9|32138.9|32098.9|0
1726726660000|2024-09-19 06:17:40|32143.9|32103.9|32138.9|32098.9|32143.9|32103.9|32138.9|32098.9|1
1726726670000|2024-09-19 06:17:50|32136.1|32096.1|32123.9|32083.9|32136.1|32096.1|32123.9|32083.9|0
1726726680000|2024-09-19 06:18:00|32128.9|32088.9|32128.9|32088.9|32128.9|32088.9|32128.9|32088.9|0
1726726690000|2024-09-19 06:18:10|32131.1|32091.1|32128.9|32088.9|32131.1|32091.1|32128.9|32088.9|0
1726726710000|2024-09-19 06:18:30|32126.7|32086.7|32126.7|32086.7|32126.7|32086.7|32126.7|32086.7|0
1726726720000|2024-09-19 06:18:40|32128.9|32088.9|32128.9|32088.9|32128.9|32088.9|32128.9|32088.9|0
1726726730000|2024-09-19 06:18:50|||||||||1
1726726740000|2024-09-19 06:19:00|32123.9|32083.9|32123.9|32083.9|32123.9|32083.9|32123.9|32083.9|0
1726726750000|2024-09-19 06:19:10|32128.9|32088.9|32128.9|32088.9|32128.9|32088.9|32128.9|32088.9|0
1726726760000|2024-09-19 06:19:20|32126.1|32086.1|32123.9|32083.9|32128.9|32088.9|32123.9|32083.9|0
1726726770000|2024-09-19 06:19:30|32121.1|32081.1|32123.9|32083.9|32123.9|32083.9|32121.1|32081.1|1
1726726790000|2024-09-19 06:19:50|32118.9|32078.9|32118.9|32078.9|32118.9|32078.9|32118.9|32078.9|1
1726726800000|2024-09-19 06:20:00|32116.1|32076.1|32103.9|32063.9|32116.1|32076.1|32103.9|32063.9|3
1726726810000|2024-09-19 06:20:10|32108.9|32068.9|32108.9|32068.9|32108.9|32068.9|32108.9|32068.9|6
1726726820000|2024-09-19 06:20:20|32106.1|32066.1|32108.9|32068.9|32108.9|32068.9|32106.1|32066.1|0
1726726830000|2024-09-19 06:20:30|32111.1|32071.1|32111.1|32071.1|32111.1|32071.1|32111.1|32071.1|1
1726726850000|2024-09-19 06:20:50|32113.9|32073.9|32118.9|32078.9|32118.9|32078.9|32113.9|32073.9|1
1726726870000|2024-09-19 06:21:10|32121.1|32081.1|32121.1|32081.1|32121.1|32081.1|32121.1|32081.1|0
1726726890000|2024-09-19 06:21:30|32111.1|32071.1|32113.9|32073.9|32113.9|32073.9|32111.1|32071.1|3
1726726900000|2024-09-19 06:21:40|32116.1|32076.1|32101.1|32061.1|32116.1|32076.1|32101.1|32061.1|41
1726726910000|2024-09-19 06:21:50|32103.9|32063.9|32103.9|32063.9|32103.9|32063.9|32103.9|32063.9|0
1726726920000|2024-09-19 06:22:00|32106.1|32066.1|32106.1|32066.1|32108.3|32068.3|32106.1|32066.1|0
1726726930000|2024-09-19 06:22:10|32103.3|32063.3|32106.1|32066.1|32106.1|32066.1|32103.3|32063.3|0
1726726970000|2024-09-19 06:22:50|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|0
1726727010000|2024-09-19 06:23:30|32111.1|32071.1|32111.1|32071.1|32111.1|32071.1|32111.1|32071.1|2
1726727050000|2024-09-19 06:24:10|||||||||4
1726727080000|2024-09-19 06:24:40|||||||||4
1726727140000|2024-09-19 06:25:40|||||||||2
1726727170000|2024-09-19 06:26:10|32108.9|32068.9|32108.9|32068.9|32108.9|32068.9|32108.9|32068.9|0
1726727200000|2024-09-19 06:26:40|32111.1|32071.1|32111.1|32071.1|32111.1|32071.1|32111.1|32071.1|2
1726727220000|2024-09-19 06:27:00|32108.9|32068.9|32101.1|32061.1|32111.1|32071.1|32101.1|32061.1|14
1726727230000|2024-09-19 06:27:10|32103.9|32063.9|32101.1|32061.1|32103.9|32063.9|32101.1|32061.1|0
1726727240000|2024-09-19 06:27:20|32103.9|32063.9|32101.1|32061.1|32103.9|32063.9|32101.1|32061.1|0
1726727270000|2024-09-19 06:27:50|32098.9|32058.9|32101.1|32061.1|32101.1|32061.1|32098.9|32058.9|0
1726727280000|2024-09-19 06:28:00|32098.9|32058.9|32093.9|32053.9|32098.9|32058.9|32093.9|32053.9|3
1726727290000|2024-09-19 06:28:10|32096.1|32056.1|32093.9|32053.9|32096.1|32056.1|32093.9|32053.9|0
1726727320000|2024-09-19 06:28:40|32096.1|32056.1|32096.1|32056.1|32096.1|32056.1|32096.1|32056.1|0
1726727330000|2024-09-19 06:28:50|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|0
1726727350000|2024-09-19 06:29:10|32093.9|32053.9|32093.9|32053.9|32093.9|32053.9|32093.9|32053.9|0
1726727360000|2024-09-19 06:29:20|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|0
1726727400000|2024-09-19 06:30:00|32088.9|32048.9|32088.9|32048.9|32088.9|32048.9|32088.9|32048.9|3
1726727430000|2024-09-19 06:30:30|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|102
1726727440000|2024-09-19 06:30:40|32088.9|32048.9|32088.9|32048.9|32088.9|32048.9|32088.9|32048.9|0
1726727460000|2024-09-19 06:31:00|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|0
1726727470000|2024-09-19 06:31:10|32096.1|32056.1|32093.9|32053.9|32096.1|32056.1|32091.1|32051.1|2
1726727480000|2024-09-19 06:31:20|32096.1|32056.1|32091.1|32051.1|32096.1|32056.1|32091.1|32051.1|0
1726727520000|2024-09-19 06:32:00|32093.9|32053.9|32091.1|32051.1|32093.9|32053.9|32091.1|32051.1|0
1726727530000|2024-09-19 06:32:10|32093.9|32053.9|32091.1|32051.1|32093.9|32053.9|32088.9|32048.9|0
1726727540000|2024-09-19 06:32:20|32088.9|32048.9|32088.9|32048.9|32088.9|32048.9|32088.9|32048.9|0
1726727560000|2024-09-19 06:32:40|32091.7|32051.7|32098.9|32058.9|32098.9|32058.9|32091.7|32051.7|27
1726727580000|2024-09-19 06:33:00|32091.7|32051.7|32091.1|32051.1|32091.7|32051.7|32088.9|32048.9|7
1726727590000|2024-09-19 06:33:10|32093.9|32053.9|32088.9|32048.9|32093.9|32053.9|32088.9|32048.9|3
1726727600000|2024-09-19 06:33:20|32081.1|32041.1|32081.1|32041.1|32081.1|32041.1|32081.1|32041.1|5
1726727610000|2024-09-19 06:33:30|32086.7|32046.7|32086.7|32046.7|32086.7|32046.7|32086.7|32046.7|3
1726727620000|2024-09-19 06:33:40|32088.9|32048.9|32088.9|32048.9|32088.9|32048.9|32081.1|32041.1|3
1726727630000|2024-09-19 06:33:50|32083.9|32043.9|32086.7|32046.7|32086.7|32046.7|32083.9|32043.9|21
1726727640000|2024-09-19 06:34:00|32083.9|32043.9|32088.9|32048.9|32088.9|32048.9|32083.9|32043.9|0
1726727660000|2024-09-19 06:34:20|32091.1|32051.1|32103.9|32063.9|32103.9|32063.9|32091.1|32051.1|19
1726727680000|2024-09-19 06:34:40|32101.7|32061.7|32101.7|32061.7|32101.7|32061.7|32101.7|32061.7|0
1726727700000|2024-09-19 06:35:00|32098.9|32058.9|32098.9|32058.9|32098.9|32058.9|32098.9|32058.9|0
1726727710000|2024-09-19 06:35:10|32101.7|32061.7|32098.9|32058.9|32101.7|32061.7|32098.9|32058.9|2
1726727720000|2024-09-19 06:35:20|32101.7|32061.7|32098.9|32058.9|32101.7|32061.7|32098.9|32058.9|0
1726727740000|2024-09-19 06:35:40|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|0
1726727790000|2024-09-19 06:36:30|32098.9|32058.9|32101.1|32061.1|32101.1|32061.1|32098.9|32058.9|0
1726727800000|2024-09-19 06:36:40|32103.9|32063.9|32101.1|32061.1|32103.9|32063.9|32101.1|32061.1|25
1726727850000|2024-09-19 06:37:30|32098.9|32058.9|32101.1|32061.1|32101.1|32061.1|32098.9|32058.9|1
1726727880000|2024-09-19 06:38:00|32098.9|32058.9|32101.1|32061.1|32101.1|32061.1|32098.9|32058.9|0
1726727890000|2024-09-19 06:38:10|32103.9|32063.9|32101.1|32061.1|32103.9|32063.9|32101.1|32061.1|6
1726727900000|2024-09-19 06:38:20|32098.9|32058.9|32093.9|32053.9|32098.9|32058.9|32093.9|32053.9|3
1726727930000|2024-09-19 06:38:50|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|41
1726727960000|2024-09-19 06:39:20|32093.9|32053.9|32091.1|32051.1|32093.9|32053.9|32091.1|32051.1|10
1726727970000|2024-09-19 06:39:30|||||||||4
1726727990000|2024-09-19 06:39:50|32093.9|32053.9|32098.9|32058.9|32098.9|32058.9|32093.9|32053.9|0
1726728000000|2024-09-19 06:40:00|32101.1|32061.1|32098.9|32058.9|32101.1|32061.1|32098.9|32058.9|2
1726728010000|2024-09-19 06:40:10|32106.7|32066.7|32101.1|32061.1|32106.7|32066.7|32101.1|32061.1|7
1726728050000|2024-09-19 06:40:50|32098.9|32058.9|32101.1|32061.1|32101.1|32061.1|32098.9|32058.9|0
1726728060000|2024-09-19 06:41:00|32103.9|32063.9|32111.1|32071.1|32111.1|32071.1|32103.9|32063.9|4
1726728070000|2024-09-19 06:41:10|32108.9|32068.9|32103.9|32063.9|32108.9|32068.9|32101.1|32061.1|2
1726728080000|2024-09-19 06:41:20|||||||||1
1726728090000|2024-09-19 06:41:30|32101.1|32061.1|32098.9|32058.9|32101.1|32061.1|32098.9|32058.9|0
1726728130000|2024-09-19 06:42:10|32101.1|32061.1|32103.9|32063.9|32103.9|32063.9|32101.1|32061.1|0
1726728190000|2024-09-19 06:43:10|32098.9|32058.9|32108.9|32068.9|32108.9|32068.9|32098.9|32058.9|3
1726728200000|2024-09-19 06:43:20|32106.7|32066.7|32108.9|32068.9|32108.9|32068.9|32106.7|32066.7|2
1726728220000|2024-09-19 06:43:40|32106.7|32066.7|32103.9|32063.9|32106.7|32066.7|32103.9|32063.9|10
1726728240000|2024-09-19 06:44:00|32098.9|32058.9|32101.7|32061.7|32101.7|32061.7|32098.9|32058.9|0
1726728250000|2024-09-19 06:44:10|32103.9|32063.9|32106.7|32066.7|32106.7|32066.7|32101.7|32061.7|0
1726728270000|2024-09-19 06:44:30|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|1
1726728280000|2024-09-19 06:44:40|||||||||5
1726728350000|2024-09-19 06:45:50|32103.9|32063.9|32103.9|32063.9|32103.9|32063.9|32103.9|32063.9|1
1726728360000|2024-09-19 06:46:00|32108.9|32068.9|32108.9|32068.9|32108.9|32068.9|32108.9|32068.9|0
1726728370000|2024-09-19 06:46:10|32103.9|32063.9|32101.1|32061.1|32103.9|32063.9|32101.1|32061.1|0
1726728410000|2024-09-19 06:46:50|||||||||1
1726728420000|2024-09-19 06:47:00|32098.9|32058.9|32101.1|32061.1|32101.1|32061.1|32098.9|32058.9|2
1726728440000|2024-09-19 06:47:20|32098.9|32058.9|32098.9|32058.9|32098.9|32058.9|32098.9|32058.9|0
1726728450000|2024-09-19 06:47:30|||||||||1
1726728470000|2024-09-19 06:47:50|||||||||1
1726728480000|2024-09-19 06:48:00|32101.1|32061.1|32093.9|32053.9|32101.1|32061.1|32093.9|32053.9|11
1726728500000|2024-09-19 06:48:20|32088.3|32048.3|32088.9|32048.9|32088.9|32048.9|32088.3|32048.3|10
1726728520000|2024-09-19 06:48:40|32086.7|32046.7|32086.7|32046.7|32086.7|32046.7|32086.7|32046.7|0
1726728540000|2024-09-19 06:49:00|32083.9|32043.9|32091.1|32051.1|32091.1|32051.1|32083.9|32043.9|26
1726728560000|2024-09-19 06:49:20|32088.9|32048.9|32088.9|32048.9|32088.9|32048.9|32088.9|32048.9|0
1726728570000|2024-09-19 06:49:30|32091.1|32051.1|32088.9|32048.9|32091.1|32051.1|32088.9|32048.9|0
1726728580000|2024-09-19 06:49:40|||||||||1
1726728590000|2024-09-19 06:49:50|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|1
1726728600000|2024-09-19 06:50:00|32093.9|32053.9|32093.9|32053.9|32093.9|32053.9|32091.1|32051.1|10
1726728630000|2024-09-19 06:50:30|32091.7|32051.7|32093.9|32053.9|32093.9|32053.9|32091.1|32051.1|2
1726728650000|2024-09-19 06:50:50|32098.9|32058.9|32101.1|32061.1|32101.1|32061.1|32098.9|32058.9|0
1726728660000|2024-09-19 06:51:00|32098.9|32058.9|32108.9|32068.9|32108.9|32068.9|32098.9|32058.9|4
1726728670000|2024-09-19 06:51:10|32106.7|32066.7|32106.7|32066.7|32106.7|32066.7|32106.7|32066.7|0
1726728690000|2024-09-19 06:51:30|32108.9|32068.9|32108.9|32068.9|32108.9|32068.9|32108.9|32068.9|6
1726728700000|2024-09-19 06:51:40|||||||||3
1726728710000|2024-09-19 06:51:50|||||||||1
1726728720000|2024-09-19 06:52:00|32106.7|32066.7|32106.7|32066.7|32106.7|32066.7|32106.7|32066.7|0
1726728740000|2024-09-19 06:52:20|||||||||12
1726728750000|2024-09-19 06:52:30|32111.1|32071.1|32108.9|32068.9|32111.1|32071.1|32108.9|32068.9|0
1726728770000|2024-09-19 06:52:50|||||||||1
1726728780000|2024-09-19 06:53:00|32111.7|32071.7|32118.9|32078.9|32118.9|32078.9|32111.7|32071.7|6
1726728800000|2024-09-19 06:53:20|32116.7|32076.7|32116.7|32076.7|32116.7|32076.7|32116.7|32076.7|1
1726728810000|2024-09-19 06:53:30|32113.9|32073.9|32113.9|32073.9|32113.9|32073.9|32113.9|32073.9|4
1726728840000|2024-09-19 06:54:00|32116.7|32076.7|32118.9|32078.9|32118.9|32078.9|32116.7|32076.7|0
1726728850000|2024-09-19 06:54:10|||||||||1
1726728860000|2024-09-19 06:54:20|32116.7|32076.7|32123.9|32083.9|32123.9|32083.9|32116.7|32076.7|2
1726728870000|2024-09-19 06:54:30|||||||||9
1726728880000|2024-09-19 06:54:40|32126.7|32086.7|32126.7|32086.7|32126.7|32086.7|32126.7|32086.7|0
1726728890000|2024-09-19 06:54:50|32123.9|32083.9|32123.9|32083.9|32126.7|32086.7|32123.9|32083.9|1
1726728910000|2024-09-19 06:55:10|32121.7|32081.7|32121.7|32081.7|32121.7|32081.7|32121.7|32081.7|0
1726728920000|2024-09-19 06:55:20|32118.9|32078.9|32116.7|32076.7|32118.9|32078.9|32116.7|32076.7|0
1726728940000|2024-09-19 06:55:40|32111.7|32071.7|32111.7|32071.7|32111.7|32071.7|32111.7|32071.7|3
1726728950000|2024-09-19 06:55:50|32108.9|32068.9|32111.7|32071.7|32111.7|32071.7|32108.9|32068.9|0
1726728990000|2024-09-19 06:56:30|32108.9|32068.9|32098.9|32058.9|32108.9|32068.9|32098.9|32058.9|14
1726729000000|2024-09-19 06:56:40|32096.7|32056.7|32098.9|32058.9|32098.9|32058.9|32093.9|32053.9|1
1726729010000|2024-09-19 06:56:50|32093.9|32053.9|32091.7|32051.7|32093.9|32053.9|32091.7|32051.7|8
1726729020000|2024-09-19 06:57:00|32088.9|32048.9|32096.7|32056.7|32096.7|32056.7|32088.9|32048.9|2
1726729030000|2024-09-19 06:57:10|||||||||1
1726729040000|2024-09-19 06:57:20|32098.9|32058.9|32098.9|32058.9|32098.9|32058.9|32098.9|32058.9|3
1726729050000|2024-09-19 06:57:30|32101.7|32061.7|32101.7|32061.7|32101.7|32061.7|32101.7|32061.7|1
1726729100000|2024-09-19 06:58:20|32098.9|32058.9|32101.7|32061.7|32101.7|32061.7|32096.7|32056.7|10
1726729110000|2024-09-19 06:58:30|32098.9|32058.9|32093.9|32053.9|32098.9|32058.9|32093.9|32053.9|6
1726729120000|2024-09-19 06:58:40|32096.7|32056.7|32091.1|32051.1|32096.7|32056.7|32091.1|32051.1|1
1726729130000|2024-09-19 06:58:50|32093.9|32053.9|32093.9|32053.9|32093.9|32053.9|32093.9|32053.9|1
1726729160000|2024-09-19 06:59:20|32096.1|32056.1|32093.9|32053.9|32103.9|32063.9|32093.9|32053.9|1
1726729170000|2024-09-19 06:59:30|32096.7|32056.7|32093.9|32053.9|32096.7|32056.7|32091.1|32051.1|2
1726729190000|2024-09-19 06:59:50|32096.1|32056.1|32098.9|32058.9|32098.9|32058.9|32093.9|32053.9|0
1726729200000|2024-09-19 07:00:00|32093.9|32053.9|32096.7|32056.7|32096.7|32056.7|32091.1|32051.1|1
1726729210000|2024-09-19 07:00:10|32098.9|32058.9|32098.9|32058.9|32098.9|32058.9|32098.9|32058.9|0
1726729220000|2024-09-19 07:00:20|32096.7|32056.7|32096.7|32056.7|32096.7|32056.7|32096.7|32056.7|0
1726729230000|2024-09-19 07:00:30|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|0
1726729250000|2024-09-19 07:00:50|32103.9|32063.9|32093.9|32053.9|32106.7|32066.7|32093.9|32053.9|16
1726729260000|2024-09-19 07:01:00|32096.7|32056.7|32093.9|32053.9|32098.9|32058.9|32093.9|32053.9|5
1726729270000|2024-09-19 07:01:10|32096.7|32056.7|32096.7|32056.7|32096.7|32056.7|32096.7|32056.7|0
1726729290000|2024-09-19 07:01:30|32098.9|32058.9|32096.7|32056.7|32098.9|32058.9|32096.7|32056.7|0
1726729300000|2024-09-19 07:01:40|32098.9|32058.9|32098.9|32058.9|32098.9|32058.9|32098.9|32058.9|1
1726729310000|2024-09-19 07:01:50|32096.7|32056.7|32093.9|32053.9|32096.7|32056.7|32091.1|32051.1|5
1726729360000|2024-09-19 07:02:40|32083.9|32043.9|32081.7|32041.7|32083.9|32043.9|32081.1|32041.1|25
1726729370000|2024-09-19 07:02:50|32078.9|32038.9|32078.9|32038.9|32078.9|32038.9|32078.9|32038.9|0
1726729380000|2024-09-19 07:03:00|32076.7|32036.7|32076.7|32036.7|32076.7|32036.7|32076.7|32036.7|1
1726729390000|2024-09-19 07:03:10|32078.9|32038.9|32078.9|32038.9|32078.9|32038.9|32078.9|32038.9|0
1726729420000|2024-09-19 07:03:40|32081.1|32041.1|32081.1|32041.1|32081.1|32041.1|32078.9|32038.9|3
1726729430000|2024-09-19 07:03:50|32078.9|32038.9|32081.1|32041.1|32081.1|32041.1|32078.9|32038.9|32
1726729440000|2024-09-19 07:04:00|||||||||3
1726729510000|2024-09-19 07:05:10|32078.9|32038.9|32081.1|32041.1|32081.1|32041.1|32078.9|32038.9|0
1726729520000|2024-09-19 07:05:20|32086.1|32046.1|32091.1|32051.1|32091.1|32051.1|32086.1|32046.1|8
1726729530000|2024-09-19 07:05:30|32093.3|32053.3|32098.9|32058.9|32098.9|32058.9|32091.1|32051.1|3
1726729540000|2024-09-19 07:05:40|32101.1|32061.1|32113.9|32073.9|32113.9|32073.9|32101.1|32061.1|4
1726729550000|2024-09-19 07:05:50|32116.7|32076.7|32113.9|32073.9|32116.7|32076.7|32113.9|32073.9|1
1726729560000|2024-09-19 07:06:00|32111.1|32071.1|32111.1|32071.1|32111.1|32071.1|32111.1|32071.1|10
1726729570000|2024-09-19 07:06:10|32113.9|32073.9|32113.9|32073.9|32113.9|32073.9|32113.9|32073.9|0
1726729610000|2024-09-19 07:06:50|32116.7|32076.7|32113.9|32073.9|32116.7|32076.7|32111.1|32071.1|1
1726729630000|2024-09-19 07:07:10|32111.1|32071.1|32111.1|32071.1|32111.1|32071.1|32111.1|32071.1|0
1726729650000|2024-09-19 07:07:30|32113.9|32073.9|32113.9|32073.9|32113.9|32073.9|32113.9|32073.9|1
1726729670000|2024-09-19 07:07:50|32118.9|32078.9|32111.1|32071.1|32118.9|32078.9|32111.1|32071.1|3
1726729680000|2024-09-19 07:08:00|32113.9|32073.9|32096.1|32056.1|32113.9|32073.9|32096.1|32056.1|14
1726729720000|2024-09-19 07:08:40|32093.9|32053.9|32086.1|32046.1|32093.9|32053.9|32086.1|32046.1|4
1726729740000|2024-09-19 07:09:00|32091.1|32051.1|32101.1|32061.1|32101.1|32061.1|32091.1|32051.1|9
1726729760000|2024-09-19 07:09:20|||||||||1
1726729770000|2024-09-19 07:09:30|32098.9|32058.9|32101.1|32061.1|32101.1|32061.1|32098.9|32058.9|0
1726729780000|2024-09-19 07:09:40|||||||||1
1726729800000|2024-09-19 07:10:00|32106.7|32066.7|32101.1|32061.1|32106.7|32066.7|32098.9|32058.9|5
1726729820000|2024-09-19 07:10:20|32098.9|32058.9|32101.1|32061.1|32101.1|32061.1|32098.9|32058.9|1
1726729830000|2024-09-19 07:10:30|32098.9|32058.9|32096.7|32056.7|32098.9|32058.9|32096.7|32056.7|2
1726729840000|2024-09-19 07:10:40|32098.9|32058.9|32098.9|32058.9|32098.9|32058.9|32098.9|32058.9|0
1726729850000|2024-09-19 07:10:50|32093.9|32053.9|32093.9|32053.9|32098.9|32058.9|32093.9|32053.9|3
1726729860000|2024-09-19 07:11:00|32091.1|32051.1|32096.1|32056.1|32096.1|32056.1|32091.1|32051.1|0
1726729870000|2024-09-19 07:11:10|32093.9|32053.9|32091.1|32051.1|32093.9|32053.9|32091.1|32051.1|3
1726729880000|2024-09-19 07:11:20|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|35
1726729910000|2024-09-19 07:11:50|32093.9|32053.9|32093.9|32053.9|32093.9|32053.9|32093.9|32053.9|3
1726729920000|2024-09-19 07:12:00|32098.9|32058.9|32098.9|32058.9|32101.1|32061.1|32098.9|32058.9|0
1726729930000|2024-09-19 07:12:10|32101.1|32061.1|32091.1|32051.1|32101.1|32061.1|32091.1|32051.1|0
1726729940000|2024-09-19 07:12:20|32088.9|32048.9|32091.1|32051.1|32091.1|32051.1|32088.9|32048.9|0
1726729950000|2024-09-19 07:12:30|32088.9|32048.9|32088.9|32048.9|32091.1|32051.1|32088.9|32048.9|0
1726729960000|2024-09-19 07:12:40|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|0
1726729970000|2024-09-19 07:12:50|32088.9|32048.9|32088.9|32048.9|32088.9|32048.9|32088.9|32048.9|0
1726729980000|2024-09-19 07:13:00|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|0
1726729990000|2024-09-19 07:13:10|32088.9|32048.9|32088.9|32048.9|32088.9|32048.9|32088.9|32048.9|0
1726730000000|2024-09-19 07:13:20|32091.1|32051.1|32088.9|32048.9|32091.1|32051.1|32088.9|32048.9|0
1726730010000|2024-09-19 07:13:30|32091.1|32051.1|32086.1|32046.1|32091.1|32051.1|32086.1|32046.1|2
1726730020000|2024-09-19 07:13:40|32083.9|32043.9|32083.9|32043.9|32083.9|32043.9|32083.9|32043.9|0
1726730030000|2024-09-19 07:13:50|32081.1|32041.1|32078.9|32038.9|32081.1|32041.1|32078.9|32038.9|0
1726730040000|2024-09-19 07:14:00|32081.7|32041.7|32083.9|32043.9|32083.9|32043.9|32081.7|32041.7|0
1726730050000|2024-09-19 07:14:10|32078.9|32038.9|32078.9|32038.9|32078.9|32038.9|32078.9|32038.9|2
1726730070000|2024-09-19 07:14:30|32081.1|32041.1|32078.9|32038.9|32081.1|32041.1|32078.9|32038.9|1
1726730080000|2024-09-19 07:14:40|32081.1|32041.1|32083.9|32043.9|32083.9|32043.9|32078.9|32038.9|60
1726730100000|2024-09-19 07:15:00|32086.7|32046.7|32083.9|32043.9|32086.7|32046.7|32083.9|32043.9|2
1726730110000|2024-09-19 07:15:10|32081.1|32041.1|32078.9|32038.9|32081.1|32041.1|32078.9|32038.9|0
1726730120000|2024-09-19 07:15:20|32081.1|32041.1|32078.9|32038.9|32081.1|32041.1|32078.9|32038.9|0
1726730130000|2024-09-19 07:15:30|32076.7|32036.7|32076.7|32036.7|32076.7|32036.7|32076.7|32036.7|4
1726730160000|2024-09-19 07:16:00|32073.9|32033.9|32073.9|32033.9|32073.9|32033.9|32073.9|32033.9|4
1726730190000|2024-09-19 07:16:30|||||||||6
1726730200000|2024-09-19 07:16:40|||||||||2
1726730220000|2024-09-19 07:17:00|32076.7|32036.7|32076.7|32036.7|32076.7|32036.7|32076.7|32036.7|0
1726730230000|2024-09-19 07:17:10|32078.9|32038.9|32078.9|32038.9|32078.9|32038.9|32078.9|32038.9|0
1726730250000|2024-09-19 07:17:30|||||||||100
1726730270000|2024-09-19 07:17:50|32081.1|32041.1|32083.9|32043.9|32083.9|32043.9|32078.9|32038.9|6
1726730280000|2024-09-19 07:18:00|32086.7|32046.7|32086.7|32046.7|32086.7|32046.7|32078.9|32038.9|3
1726730310000|2024-09-19 07:18:30|32088.9|32048.9|32088.9|32048.9|32088.9|32048.9|32088.9|32048.9|0
1726730320000|2024-09-19 07:18:40|32086.7|32046.7|32086.7|32046.7|32086.7|32046.7|32086.7|32046.7|3
1726730330000|2024-09-19 07:18:50|32088.9|32048.9|32088.9|32048.9|32088.9|32048.9|32088.9|32048.9|3
1726730340000|2024-09-19 07:19:00|32091.1|32051.1|32088.9|32048.9|32091.1|32051.1|32088.9|32048.9|4
1726730350000|2024-09-19 07:19:10|||||||||1
1726730370000|2024-09-19 07:19:30|32091.1|32051.1|32086.7|32046.7|32091.1|32051.1|32086.7|32046.7|3
1726730380000|2024-09-19 07:19:40|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|0
1726730390000|2024-09-19 07:19:50|||||||||1
1726730400000|2024-09-19 07:20:00|||||||||19
1726730410000|2024-09-19 07:20:10|||||||||1
1726730450000|2024-09-19 07:20:50|32083.9|32043.9|32083.9|32043.9|32083.9|32043.9|32083.9|32043.9|8
1726730460000|2024-09-19 07:21:00|||||||||5
1726730500000|2024-09-19 07:21:40|32081.1|32041.1|32081.1|32041.1|32081.1|32041.1|32081.1|32041.1|0
1726730540000|2024-09-19 07:22:20|32078.9|32038.9|32076.7|32036.7|32078.9|32038.9|32076.7|32036.7|0
1726730550000|2024-09-19 07:22:30|32078.9|32038.9|32081.1|32041.1|32081.1|32041.1|32078.9|32038.9|0
1726730570000|2024-09-19 07:22:50|32078.9|32038.9|32081.1|32041.1|32081.1|32041.1|32078.9|32038.9|0
1726730600000|2024-09-19 07:23:20|32078.9|32038.9|32078.9|32038.9|32078.9|32038.9|32078.9|32038.9|0
1726730610000|2024-09-19 07:23:30|32081.1|32041.1|32078.9|32038.9|32081.1|32041.1|32078.9|32038.9|1
1726730630000|2024-09-19 07:23:50|32076.7|32036.7|32068.9|32028.9|32076.7|32036.7|32063.9|32023.9|24
1726730640000|2024-09-19 07:24:00|32071.1|32031.1|32071.1|32031.1|32071.1|32031.1|32071.1|32031.1|0
1726730650000|2024-09-19 07:24:10|32073.9|32033.9|32073.9|32033.9|32073.9|32033.9|32073.9|32033.9|0
1726730660000|2024-09-19 07:24:20|32071.1|32031.1|32071.1|32031.1|32071.1|32031.1|32071.1|32031.1|1
1726730670000|2024-09-19 07:24:30|32068.9|32028.9|32068.9|32028.9|32068.9|32028.9|32066.7|32026.7|20
1726730680000|2024-09-19 07:24:40|32063.9|32023.9|32063.9|32023.9|32063.9|32023.9|32063.9|32023.9|1
1726730700000|2024-09-19 07:25:00|32066.1|32026.1|32068.9|32028.9|32068.9|32028.9|32066.1|32026.1|0
1726730710000|2024-09-19 07:25:10|32071.1|32031.1|32068.9|32028.9|32071.1|32031.1|32068.9|32028.9|0
1726730740000|2024-09-19 07:25:40|32071.1|32031.1|32071.1|32031.1|32071.1|32031.1|32071.1|32031.1|0
1726730750000|2024-09-19 07:25:50|32066.7|32026.7|32061.1|32021.1|32066.7|32026.7|32061.1|32021.1|11
1726730770000|2024-09-19 07:26:10|32058.9|32018.9|32051.1|32011.1|32058.9|32018.9|32051.1|32011.1|14
1726730790000|2024-09-19 07:26:30|32058.9|32018.9|32058.9|32018.9|32058.9|32018.9|32058.9|32018.9|6
1726730800000|2024-09-19 07:26:40|||||||||2
1726730810000|2024-09-19 07:26:50|32061.1|32021.1|32061.1|32021.1|32061.1|32021.1|32061.1|32021.1|0
1726730820000|2024-09-19 07:27:00|32058.9|32018.9|32058.9|32018.9|32063.9|32023.9|32058.9|32018.9|0
1726730830000|2024-09-19 07:27:10|32061.7|32021.7|32061.1|32021.1|32063.9|32023.9|32058.9|32018.9|7
1726730840000|2024-09-19 07:27:20|32058.9|32018.9|32053.9|32013.9|32058.9|32018.9|32053.9|32013.9|3
1726730870000|2024-09-19 07:27:50|32066.1|32026.1|32066.1|32026.1|32066.1|32026.1|32063.9|32023.9|1
1726730880000|2024-09-19 07:28:00|32068.9|32028.9|32056.1|32016.1|32068.9|32028.9|32056.1|32016.1|21
1726730890000|2024-09-19 07:28:10|||||||||2
1726730900000|2024-09-19 07:28:20|32058.9|32018.9|32058.9|32018.9|32058.9|32018.9|32058.9|32018.9|0
1726730920000|2024-09-19 07:28:40|32056.1|32016.1|32053.9|32013.9|32056.1|32016.1|32053.9|32013.9|2
1726730930000|2024-09-19 07:28:50|32056.1|32016.1|32061.1|32021.1|32061.1|32021.1|32056.1|32016.1|0
1726730940000|2024-09-19 07:29:00|32056.1|32016.1|32056.1|32016.1|32056.1|32016.1|32056.1|32016.1|0
1726730950000|2024-09-19 07:29:10|32058.3|32018.3|32061.1|32021.1|32061.1|32021.1|32058.3|32018.3|0
1726730970000|2024-09-19 07:29:30|32066.1|32026.1|32066.1|32026.1|32066.1|32026.1|32066.1|32026.1|30
1726730980000|2024-09-19 07:29:40|32071.1|32031.1|32076.1|32036.1|32076.1|32036.1|32071.1|32031.1|2
1726731000000|2024-09-19 07:30:00|32073.9|32033.9|32061.1|32021.1|32076.7|32036.7|32061.1|32021.1|10
1726731010000|2024-09-19 07:30:10|32058.3|32018.3|32061.1|32021.1|32061.1|32021.1|32056.1|32016.1|0
1726731020000|2024-09-19 07:30:20|32068.9|32028.9|32068.9|32028.9|32068.9|32028.9|32068.9|32028.9|8
1726731030000|2024-09-19 07:30:30|32071.1|32031.1|32068.9|32028.9|32071.1|32031.1|32068.9|32028.9|1
1726731060000|2024-09-19 07:31:00|32071.1|32031.1|32071.1|32031.1|32071.1|32031.1|32071.1|32031.1|1
1726731090000|2024-09-19 07:31:30|32068.9|32028.9|32071.1|32031.1|32071.1|32031.1|32068.9|32028.9|2
1726731120000|2024-09-19 07:32:00|32073.9|32033.9|32073.9|32033.9|32073.9|32033.9|32073.9|32033.9|0
1726731130000|2024-09-19 07:32:10|32076.1|32036.1|32076.1|32036.1|32076.1|32036.1|32073.9|32033.9|0
1726731140000|2024-09-19 07:32:20|32078.9|32038.9|32081.1|32041.1|32081.1|32041.1|32078.9|32038.9|0
1726731170000|2024-09-19 07:32:50|||||||||3
1726731180000|2024-09-19 07:33:00|32078.9|32038.9|32081.1|32041.1|32081.1|32041.1|32078.9|32038.9|0
1726731190000|2024-09-19 07:33:10|32071.1|32031.1|32071.1|32031.1|32071.1|32031.1|32071.1|32031.1|11
1726731200000|2024-09-19 07:33:20|32073.9|32033.9|32073.9|32033.9|32073.9|32033.9|32073.9|32033.9|4
1726731210000|2024-09-19 07:33:30|32076.1|32036.1|32076.1|32036.1|32076.1|32036.1|32076.1|32036.1|1
1726731230000|2024-09-19 07:33:50|32071.1|32031.1|32071.1|32031.1|32071.1|32031.1|32071.1|32031.1|11
1726731240000|2024-09-19 07:34:00|32076.1|32036.1|32073.9|32033.9|32076.1|32036.1|32073.9|32033.9|2
1726731270000|2024-09-19 07:34:30|32083.9|32043.9|32083.9|32043.9|32083.9|32043.9|32083.9|32043.9|1
1726731280000|2024-09-19 07:34:40|32086.7|32046.7|32088.9|32048.9|32088.9|32048.9|32086.7|32046.7|4
1726731290000|2024-09-19 07:34:50|32083.9|32043.9|32083.9|32043.9|32083.9|32043.9|32083.9|32043.9|16
1726731300000|2024-09-19 07:35:00|32086.7|32046.7|32093.9|32053.9|32093.9|32053.9|32086.7|32046.7|2
1726731310000|2024-09-19 07:35:10|32098.9|32058.9|32098.9|32058.9|32098.9|32058.9|32098.9|32058.9|0
1726731320000|2024-09-19 07:35:20|32096.7|32056.7|32098.9|32058.9|32098.9|32058.9|32096.7|32056.7|0
1726731330000|2024-09-19 07:35:30|32096.7|32056.7|32098.9|32058.9|32098.9|32058.9|32096.7|32056.7|0
1726731340000|2024-09-19 07:35:40|32101.7|32061.7|32101.7|32061.7|32101.7|32061.7|32101.7|32061.7|0
1726731350000|2024-09-19 07:35:50|32098.9|32058.9|32098.9|32058.9|32098.9|32058.9|32098.9|32058.9|3
1726731370000|2024-09-19 07:36:10|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|0
1726731380000|2024-09-19 07:36:20|32098.9|32058.9|32108.9|32068.9|32108.9|32068.9|32098.9|32058.9|4
1726731400000|2024-09-19 07:36:40|32111.1|32071.1|32108.9|32068.9|32111.1|32071.1|32108.9|32068.9|0
1726731410000|2024-09-19 07:36:50|32111.1|32071.1|32118.9|32078.9|32123.9|32083.9|32111.1|32071.1|14
1726731420000|2024-09-19 07:37:00|32116.7|32076.7|32121.7|32081.7|32121.7|32081.7|32116.7|32076.7|5
1726731430000|2024-09-19 07:37:10|32118.9|32078.9|32116.7|32076.7|32118.9|32078.9|32116.7|32076.7|0
1726731440000|2024-09-19 07:37:20|32111.7|32071.7|32113.9|32073.9|32113.9|32073.9|32111.7|32071.7|3
1726731450000|2024-09-19 07:37:30|32111.7|32071.7|32111.7|32071.7|32111.7|32071.7|32111.7|32071.7|0
1726731470000|2024-09-19 07:37:50|32108.9|32068.9|32111.7|32071.7|32113.9|32073.9|32108.9|32068.9|2
1726731500000|2024-09-19 07:38:20|32114.5|32074.5|32111.7|32071.7|32114.5|32074.5|32111.7|32071.7|1
1726731530000|2024-09-19 07:38:50|32123.9|32083.9|32131.7|32091.7|32131.7|32091.7|32121.7|32081.7|4
1726731560000|2024-09-19 07:39:20|32134.5|32094.5|32138.9|32098.9|32138.9|32098.9|32134.5|32094.5|0
1726731570000|2024-09-19 07:39:30|32136.7|32096.7|32141.7|32101.7|32141.7|32101.7|32136.7|32096.7|1
1726731590000|2024-09-19 07:39:50|32144.5|32104.5|32148.9|32108.9|32148.9|32108.9|32144.5|32104.5|0
1726731620000|2024-09-19 07:40:20|||||||||1
1726731630000|2024-09-19 07:40:30|32146.7|32106.7|32146.7|32106.7|32146.7|32106.7|32146.7|32106.7|0
1726731640000|2024-09-19 07:40:40|32148.9|32108.9|32148.9|32108.9|32148.9|32108.9|32148.9|32108.9|1
1726731650000|2024-09-19 07:40:50|32146.7|32106.7|32138.9|32098.9|32148.9|32108.9|32138.9|32098.9|8
1726731660000|2024-09-19 07:41:00|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|0
1726731670000|2024-09-19 07:41:10|32138.9|32098.9|32138.9|32098.9|32138.9|32098.9|32138.9|32098.9|0
1726731690000|2024-09-19 07:41:30|32136.7|32096.7|32136.7|32096.7|32138.9|32098.9|32136.7|32096.7|0
1726731700000|2024-09-19 07:41:40|32148.9|32108.9|32146.7|32106.7|32148.9|32108.9|32146.7|32106.7|1
1726731710000|2024-09-19 07:41:50|32138.9|32098.9|32161.7|32121.7|32161.7|32121.7|32138.9|32098.9|39
1726731750000|2024-09-19 07:42:30|32159.5|32119.5|32161.7|32121.7|32161.7|32121.7|32159.5|32119.5|0
1726731760000|2024-09-19 07:42:40|32158.9|32118.9|32161.7|32121.7|32163.9|32123.9|32158.9|32118.9|4
1726731770000|2024-09-19 07:42:50|32163.9|32123.9|32173.9|32133.9|32173.9|32133.9|32163.9|32123.9|9
1726731780000|2024-09-19 07:43:00|||||||||2
1726731790000|2024-09-19 07:43:10|32171.7|32131.7|32171.7|32131.7|32171.7|32131.7|32171.7|32131.7|0
1726731800000|2024-09-19 07:43:20|32174.5|32134.5|32171.7|32131.7|32174.5|32134.5|32171.7|32131.7|1
1726731810000|2024-09-19 07:43:30|32176.7|32136.7|32176.7|32136.7|32176.7|32136.7|32176.7|32136.7|0
1726731830000|2024-09-19 07:43:50|32171.7|32131.7|32171.7|32131.7|32171.7|32131.7|32171.7|32131.7|9
1726731840000|2024-09-19 07:44:00|32173.9|32133.9|32171.7|32131.7|32173.9|32133.9|32171.7|32131.7|0
1726731850000|2024-09-19 07:44:10|32168.9|32128.9|32168.9|32128.9|32168.9|32128.9|32168.9|32128.9|1
1726731880000|2024-09-19 07:44:40|32171.7|32131.7|32171.7|32131.7|32171.7|32131.7|32171.7|32131.7|1
1726731890000|2024-09-19 07:44:50|32176.7|32136.7|32176.7|32136.7|32176.7|32136.7|32173.9|32133.9|4
1726731900000|2024-09-19 07:45:00|32178.9|32138.9|32178.9|32138.9|32178.9|32138.9|32178.9|32138.9|0
1726731910000|2024-09-19 07:45:10|32176.7|32136.7|32176.7|32136.7|32176.7|32136.7|32176.7|32136.7|0
1726731920000|2024-09-19 07:45:20|32178.9|32138.9|32176.7|32136.7|32178.9|32138.9|32176.7|32136.7|0
1726731930000|2024-09-19 07:45:30|||||||||2
1726731940000|2024-09-19 07:45:40|32183.9|32143.9|32186.7|32146.7|32186.7|32146.7|32183.9|32143.9|1
1726731950000|2024-09-19 07:45:50|32178.9|32138.9|32181.7|32141.7|32181.7|32141.7|32178.9|32138.9|2
1726731960000|2024-09-19 07:46:00|32183.9|32143.9|32183.9|32143.9|32183.9|32143.9|32183.9|32143.9|0
1726731980000|2024-09-19 07:46:20|32181.1|32141.1|32181.1|32141.1|32181.1|32141.1|32181.1|32141.1|0
1726732000000|2024-09-19 07:46:40|32176.7|32136.7|32173.9|32133.9|32176.7|32136.7|32173.9|32133.9|1
1726732010000|2024-09-19 07:46:50|32176.7|32136.7|32176.7|32136.7|32176.7|32136.7|32176.7|32136.7|0
1726732030000|2024-09-19 07:47:10|32178.9|32138.9|32183.9|32143.9|32183.9|32143.9|32178.9|32138.9|2
1726732060000|2024-09-19 07:47:40|32186.7|32146.7|32186.7|32146.7|32186.7|32146.7|32186.7|32146.7|49
1726732070000|2024-09-19 07:47:50|||||||||1
1726732080000|2024-09-19 07:48:00|||||||||3
1726732100000|2024-09-19 07:48:20|32196.7|32156.7|32198.9|32158.9|32198.9|32158.9|32196.7|32156.7|5
1726732130000|2024-09-19 07:48:50|||||||||3
1726732150000|2024-09-19 07:49:10|32188.9|32148.9|32188.9|32148.9|32188.9|32148.9|32188.9|32148.9|1
1726732170000|2024-09-19 07:49:30|32193.9|32153.9|32193.9|32153.9|32193.9|32153.9|32188.9|32148.9|1
1726732180000|2024-09-19 07:49:40|32196.7|32156.7|32196.7|32156.7|32198.9|32158.9|32196.7|32156.7|6
1726732190000|2024-09-19 07:49:50|32198.9|32158.9|32196.7|32156.7|32198.9|32158.9|32196.7|32156.7|2
1726732220000|2024-09-19 07:50:20|32198.9|32158.9|32201.7|32161.7|32201.7|32161.7|32198.9|32158.9|7
1726732230000|2024-09-19 07:50:30|32208.3|32168.3|32218.9|32178.9|32218.9|32178.9|32208.3|32168.3|20
1726732240000|2024-09-19 07:50:40|32223.9|32183.9|32231.7|32191.7|32231.7|32191.7|32223.9|32183.9|16
1726732250000|2024-09-19 07:50:50|32236.7|32196.7|32231.7|32191.7|32236.7|32196.7|32231.7|32191.7|1
1726732260000|2024-09-19 07:51:00|32228.9|32188.9|32228.9|32188.9|32228.9|32188.9|32228.9|32188.9|0
1726732270000|2024-09-19 07:51:10|32236.7|32196.7|32236.7|32196.7|32236.7|32196.7|32236.7|32196.7|1
1726732310000|2024-09-19 07:51:50|32228.9|32188.9|32228.9|32188.9|32228.9|32188.9|32228.9|32188.9|4
1726732320000|2024-09-19 07:52:00|32231.7|32191.7|32231.7|32191.7|32231.7|32191.7|32231.7|32191.7|0
1726732340000|2024-09-19 07:52:20|32228.9|32188.9|32221.7|32181.7|32228.9|32188.9|32221.7|32181.7|1
1726732350000|2024-09-19 07:52:30|32218.9|32178.9|32218.9|32178.9|32218.9|32178.9|32218.9|32178.9|0
1726732360000|2024-09-19 07:52:40|32221.7|32181.7|32218.9|32178.9|32221.7|32181.7|32218.9|32178.9|0
1726732370000|2024-09-19 07:52:50|32221.7|32181.7|32221.7|32181.7|32221.7|32181.7|32221.7|32181.7|0
1726732380000|2024-09-19 07:53:00|32218.9|32178.9|32216.7|32176.7|32218.9|32178.9|32216.7|32176.7|0
1726732400000|2024-09-19 07:53:20|32201.7|32161.7|32201.7|32161.7|32201.7|32161.7|32201.7|32161.7|37
1726732410000|2024-09-19 07:53:30|32198.9|32158.9|32196.7|32156.7|32198.9|32158.9|32196.7|32156.7|11
1726732420000|2024-09-19 07:53:40|32188.9|32148.9|32188.9|32148.9|32188.9|32148.9|32188.9|32148.9|2
1726732430000|2024-09-19 07:53:50|||||||||1
1726732470000|2024-09-19 07:54:30|||||||||1
1726732490000|2024-09-19 07:54:50|32191.7|32151.7|32188.9|32148.9|32191.7|32151.7|32188.9|32148.9|0
1726732510000|2024-09-19 07:55:10|32186.7|32146.7|32188.9|32148.9|32188.9|32148.9|32186.7|32146.7|0
1726732520000|2024-09-19 07:55:20|32186.7|32146.7|32186.7|32146.7|32186.7|32146.7|32186.7|32146.7|0
1726732530000|2024-09-19 07:55:30|32188.9|32148.9|32186.7|32146.7|32191.7|32151.7|32186.7|32146.7|0
1726732540000|2024-09-19 07:55:40|32188.9|32148.9|32193.9|32153.9|32193.9|32153.9|32188.9|32148.9|1
1726732550000|2024-09-19 07:55:50|32191.7|32151.7|32186.7|32146.7|32191.7|32151.7|32186.7|32146.7|0
1726732560000|2024-09-19 07:56:00|||||||||5
1726732590000|2024-09-19 07:56:30|32188.9|32148.9|32188.9|32148.9|32188.9|32148.9|32188.9|32148.9|0
1726732620000|2024-09-19 07:57:00|32178.9|32138.9|32178.9|32138.9|32178.9|32138.9|32178.9|32138.9|2
1726732640000|2024-09-19 07:57:20|32181.1|32141.1|32178.9|32138.9|32181.1|32141.1|32178.9|32138.9|0
1726732650000|2024-09-19 07:57:30|32183.9|32143.9|32188.9|32148.9|32188.9|32148.9|32181.1|32141.1|1
1726732680000|2024-09-19 07:58:00|32191.1|32151.1|32188.9|32148.9|32193.9|32153.9|32188.9|32148.9|0
1726732690000|2024-09-19 07:58:10|||||||||10
1726732710000|2024-09-19 07:58:30|32191.1|32151.1|32193.9|32153.9|32193.9|32153.9|32191.1|32151.1|0
1726732720000|2024-09-19 07:58:40|32198.9|32158.9|32198.9|32158.9|32198.9|32158.9|32198.9|32158.9|0
1726732750000|2024-09-19 07:59:10|32196.7|32156.7|32196.7|32156.7|32196.7|32156.7|32196.7|32156.7|0
1726732760000|2024-09-19 07:59:20|32198.9|32158.9|32196.7|32156.7|32198.9|32158.9|32196.7|32156.7|1
1726732770000|2024-09-19 07:59:30|32198.9|32158.9|32198.9|32158.9|32198.9|32158.9|32198.9|32158.9|0
1726732780000|2024-09-19 07:59:40|32201.1|32161.1|32206.7|32166.7|32206.7|32166.7|32201.1|32161.1|21
1726732800000|2024-09-19 08:00:00|32208.9|32168.9|32208.9|32168.9|32208.9|32168.9|32208.9|32168.9|0
1726732810000|2024-09-19 08:00:10|32203.9|32163.9|32203.9|32163.9|32203.9|32163.9|32203.9|32163.9|3
1726732820000|2024-09-19 08:00:20|32201.7|32161.7|32203.9|32163.9|32203.9|32163.9|32201.7|32161.7|0
1726732830000|2024-09-19 08:00:30|32201.7|32161.7|32206.7|32166.7|32206.7|32166.7|32198.9|32158.9|2
1726732850000|2024-09-19 08:00:50|32196.7|32156.7|32196.7|32156.7|32196.7|32156.7|32196.7|32156.7|1
1726732860000|2024-09-19 08:01:00|32198.9|32158.9|32201.7|32161.7|32201.7|32161.7|32198.9|32158.9|1
1726732870000|2024-09-19 08:01:10|32198.9|32158.9|32196.7|32156.7|32198.9|32158.9|32196.7|32156.7|5
1726732880000|2024-09-19 08:01:20|32198.9|32158.9|32196.7|32156.7|32198.9|32158.9|32196.7|32156.7|0
1726732900000|2024-09-19 08:01:40|32198.9|32158.9|32198.9|32158.9|32198.9|32158.9|32198.9|32158.9|1
1726732910000|2024-09-19 08:01:50|32196.7|32156.7|32196.7|32156.7|32196.7|32156.7|32196.7|32156.7|1
1726732930000|2024-09-19 08:02:10|32198.9|32158.9|32201.7|32161.7|32201.7|32161.7|32198.9|32158.9|0
1726732950000|2024-09-19 08:02:30|32206.7|32166.7|32203.9|32163.9|32206.7|32166.7|32201.7|32161.7|1
1726732960000|2024-09-19 08:02:40|32206.7|32166.7|32206.7|32166.7|32206.7|32166.7|32206.7|32166.7|0
1726732980000|2024-09-19 08:03:00|32213.9|32173.9|32213.9|32173.9|32213.9|32173.9|32213.9|32173.9|1
1726732990000|2024-09-19 08:03:10|32216.7|32176.7|32216.7|32176.7|32218.9|32178.9|32216.7|32176.7|0
1726733000000|2024-09-19 08:03:20|32218.9|32178.9|32218.9|32178.9|32218.9|32178.9|32218.9|32178.9|0
1726733010000|2024-09-19 08:03:30|32216.7|32176.7|32216.7|32176.7|32216.7|32176.7|32216.7|32176.7|0
1726733020000|2024-09-19 08:03:40|32211.7|32171.7|32211.7|32171.7|32211.7|32171.7|32211.7|32171.7|2
1726733030000|2024-09-19 08:03:50|32213.9|32173.9|32211.7|32171.7|32213.9|32173.9|32211.7|32171.7|1
1726733040000|2024-09-19 08:04:00|32208.9|32168.9|32206.7|32166.7|32208.9|32168.9|32206.7|32166.7|1
1726733050000|2024-09-19 08:04:10|32208.9|32168.9|32206.7|32166.7|32208.9|32168.9|32206.7|32166.7|0
1726733060000|2024-09-19 08:04:20|32208.9|32168.9|32201.7|32161.7|32211.7|32171.7|32201.7|32161.7|1
1726733080000|2024-09-19 08:04:40|32198.9|32158.9|32198.9|32158.9|32198.9|32158.9|32198.9|32158.9|0
1726733090000|2024-09-19 08:04:50|32201.7|32161.7|32201.7|32161.7|32201.7|32161.7|32201.7|32161.7|4
1726733100000|2024-09-19 08:05:00|32198.9|32158.9|32196.7|32156.7|32198.9|32158.9|32193.9|32153.9|0
1726733130000|2024-09-19 08:05:30|32198.9|32158.9|32201.7|32161.7|32201.7|32161.7|32198.9|32158.9|2
1726733140000|2024-09-19 08:05:40|32204.5|32164.5|32206.7|32166.7|32206.7|32166.7|32204.5|32164.5|0
1726733150000|2024-09-19 08:05:50|32196.7|32156.7|32196.7|32156.7|32196.7|32156.7|32196.7|32156.7|3
1726733160000|2024-09-19 08:06:00|32198.9|32158.9|32191.7|32151.7|32198.9|32158.9|32191.7|32151.7|0
1726733180000|2024-09-19 08:06:20|32194|32154|32191.7|32151.7|32194|32154|32191.7|32151.7|0
1726733190000|2024-09-19 08:06:30|32194|32154|32191.7|32151.7|32194|32154|32191.7|32151.7|0
1726733200000|2024-09-19 08:06:40|32194|32154|32196.7|32156.7|32196.7|32156.7|32194|32154|0
1726733220000|2024-09-19 08:07:00|32194|32154|32191.7|32151.7|32194|32154|32191.7|32151.7|0
1726733230000|2024-09-19 08:07:10|32194|32154|32194|32154|32194|32154|32194|32154|0
1726733240000|2024-09-19 08:07:20|32191.7|32151.7|32194|32154|32194|32154|32191.7|32151.7|0
1726733250000|2024-09-19 08:07:30|32196.7|32156.7|32194|32154|32196.7|32156.7|32194|32154|0
1726733270000|2024-09-19 08:07:50|32196.7|32156.7|32196.7|32156.7|32199|32159|32196.7|32156.7|0
1726733280000|2024-09-19 08:08:00|32199|32159|32199|32159|32199|32159|32196.7|32156.7|0
1726733290000|2024-09-19 08:08:10|32196.7|32156.7|32196.7|32156.7|32196.7|32156.7|32196.7|32156.7|0
1726733320000|2024-09-19 08:08:40|32191.7|32151.7|32191.7|32151.7|32191.7|32151.7|32191.7|32151.7|1
1726733330000|2024-09-19 08:08:50|32189|32149|32191.7|32151.7|32191.7|32151.7|32189|32149|0
1726733340000|2024-09-19 08:09:00|32194|32154|32191.7|32151.7|32194|32154|32191.7|32151.7|0
1726733350000|2024-09-19 08:09:10|32196.7|32156.7|32191.7|32151.7|32196.7|32156.7|32191.7|32151.7|0
1726733360000|2024-09-19 08:09:20|32189|32149|32189|32149|32189|32149|32189|32149|0
1726733370000|2024-09-19 08:09:30|32191.7|32151.7|32191.7|32151.7|32191.7|32151.7|32191.7|32151.7|0
1726733380000|2024-09-19 08:09:40|32194|32154|32194|32154|32194|32154|32194|32154|0
1726733400000|2024-09-19 08:10:00|32196.7|32156.7|32196.7|32156.7|32196.7|32156.7|32196.7|32156.7|0
1726733420000|2024-09-19 08:10:20|32194.5|32154.5|32196.7|32156.7|32196.7|32156.7|32191.7|32151.7|1
1726733430000|2024-09-19 08:10:30|32194|32154|32189|32149|32194|32154|32189|32149|0
1726733440000|2024-09-19 08:10:40|32191.7|32151.7|32191.7|32151.7|32191.7|32151.7|32191.7|32151.7|0
1726733450000|2024-09-19 08:10:50|32194|32154|32194|32154|32194|32154|32189|32149|1
1726733460000|2024-09-19 08:11:00|32196.7|32156.7|32199|32159|32199|32159|32196.7|32156.7|0
1726733470000|2024-09-19 08:11:10|32196.7|32156.7|32191.7|32151.7|32196.7|32156.7|32189|32149|3
1726733490000|2024-09-19 08:11:30|32189|32149|32189|32149|32189|32149|32189|32149|0
1726733510000|2024-09-19 08:11:50|32186.7|32146.7|32189|32149|32189|32149|32186.7|32146.7|0
1726733540000|2024-09-19 08:12:20|32186.7|32146.7|32186.7|32146.7|32186.7|32146.7|32186.7|32146.7|0
1726733550000|2024-09-19 08:12:30|32189|32149|32186.8|32146.8|32189|32149|32186.8|32146.8|0
1726733570000|2024-09-19 08:12:50|32189|32149|32186.8|32146.8|32189|32149|32186.8|32146.8|0
1726733590000|2024-09-19 08:13:10|32189|32149|32189|32149|32189|32149|32189|32149|0
1726733600000|2024-09-19 08:13:20|32186.8|32146.8|32186.8|32146.8|32186.8|32146.8|32186.8|32146.8|0
1726733610000|2024-09-19 08:13:30|32189|32149|32189|32149|32189|32149|32189|32149|0
1726733620000|2024-09-19 08:13:40|32191.8|32151.8|32191.8|32151.8|32196.8|32156.8|32191.8|32151.8|4
1726733630000|2024-09-19 08:13:50|32189|32149|32189|32149|32189|32149|32189|32149|0
1726733640000|2024-09-19 08:14:00|32191.8|32151.8|32194|32154|32194|32154|32191.8|32151.8|1
1726733660000|2024-09-19 08:14:20|32196.8|32156.8|32196.8|32156.8|32196.8|32156.8|32196.8|32156.8|0
1726733670000|2024-09-19 08:14:30|32194|32154|32191.8|32151.8|32194|32154|32191.8|32151.8|3
1726733710000|2024-09-19 08:15:10|32196.8|32156.8|32199|32159|32199|32159|32196.8|32156.8|0
1726733720000|2024-09-19 08:15:20|32196.8|32156.8|32196.8|32156.8|32196.8|32156.8|32196.8|32156.8|0
1726733730000|2024-09-19 08:15:30|32194.5|32154.5|32189|32149|32194.5|32154.5|32189|32149|2
1726733750000|2024-09-19 08:15:50|32191.8|32151.8|32194|32154|32194|32154|32191.8|32151.8|1
1726733760000|2024-09-19 08:16:00|32191.8|32151.8|32189|32149|32191.8|32151.8|32189|32149|0
1726733770000|2024-09-19 08:16:10|32191.8|32151.8|32186.8|32146.8|32191.8|32151.8|32186.8|32146.8|0
1726733810000|2024-09-19 08:16:50|32179|32139|32176.8|32136.8|32179|32139|32176.8|32136.8|7
1726733820000|2024-09-19 08:17:00|32179|32139|32181.8|32141.8|32181.8|32141.8|32179|32139|0
1726733840000|2024-09-19 08:17:20|32184|32144|32186.8|32146.8|32186.8|32146.8|32181.8|32141.8|0
1726733850000|2024-09-19 08:17:30|32181.8|32141.8|32181.8|32141.8|32181.8|32141.8|32181.8|32141.8|1
1726733860000|2024-09-19 08:17:40|||||||||2
1726733870000|2024-09-19 08:17:50|32186.8|32146.8|32186.8|32146.8|32186.8|32146.8|32186.8|32146.8|0
1726733880000|2024-09-19 08:18:00|32184|32144|32184|32144|32184|32144|32184|32144|0
1726733890000|2024-09-19 08:18:10|32179|32139|32181.8|32141.8|32181.8|32141.8|32179|32139|6
1726733900000|2024-09-19 08:18:20|32184.5|32144.5|32181.8|32141.8|32186.8|32146.8|32181.8|32141.8|20
1726733910000|2024-09-19 08:18:30|32184|32144|32186.8|32146.8|32186.8|32146.8|32184|32144|0
1726733920000|2024-09-19 08:18:40|32181.8|32141.8|32179|32139|32186.8|32146.8|32179|32139|1
1726733940000|2024-09-19 08:19:00|32176.8|32136.8|32176.8|32136.8|32176.8|32136.8|32176.8|32136.8|0
1726733970000|2024-09-19 08:19:30|32179|32139|32179|32139|32179|32139|32179|32139|0
1726733980000|2024-09-19 08:19:40|32176.8|32136.8|32176.8|32136.8|32176.8|32136.8|32176.8|32136.8|0
1726733990000|2024-09-19 08:19:50|32179|32139|32179|32139|32179|32139|32179|32139|0
1726734040000|2024-09-19 08:20:40|32171.8|32131.8|32166.8|32126.8|32171.8|32131.8|32166.8|32126.8|1
1726734050000|2024-09-19 08:20:50|32169|32129|32161.2|32121.2|32169|32129|32161.2|32121.2|2
1726734060000|2024-09-19 08:21:00|32159|32119|32159|32119|32159|32119|32159|32119|0
1726734070000|2024-09-19 08:21:10|32156.8|32116.8|32154|32114|32156.8|32116.8|32154|32114|1
1726734080000|2024-09-19 08:21:20|32156.8|32116.8|32156.8|32116.8|32156.8|32116.8|32156.8|32116.8|0
1726734090000|2024-09-19 08:21:30|32159|32119|32159|32119|32159|32119|32159|32119|0
1726734100000|2024-09-19 08:21:40|32161.2|32121.2|32161.2|32121.2|32161.2|32121.2|32161.2|32121.2|0
1726734110000|2024-09-19 08:21:50|32169|32129|32169|32129|32169|32129|32169|32129|1
1726734120000|2024-09-19 08:22:00|||||||||2
1726734130000|2024-09-19 08:22:10|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|0
1726734150000|2024-09-19 08:22:30|32169|32129|32169|32129|32169|32129|32169|32129|4
1726734170000|2024-09-19 08:22:50|32166.8|32126.8|32166.8|32126.8|32166.8|32126.8|32166.8|32126.8|0
1726734180000|2024-09-19 08:23:00|32164|32124|32174|32134|32174|32134|32164|32124|2
1726734190000|2024-09-19 08:23:10|32179|32139|32179|32139|32179|32139|32179|32139|0
1726734230000|2024-09-19 08:23:50|32176.8|32136.8|32176.8|32136.8|32176.8|32136.8|32176.8|32136.8|0
1726734240000|2024-09-19 08:24:00|32179|32139|32179|32139|32179|32139|32179|32139|0
1726734260000|2024-09-19 08:24:20|32181.2|32141.2|32179|32139|32181.2|32141.2|32179|32139|0
1726734270000|2024-09-19 08:24:30|32181.2|32141.2|32181.2|32141.2|32181.2|32141.2|32181.2|32141.2|0
1726734300000|2024-09-19 08:25:00|32186.8|32146.8|32186.8|32146.8|32189|32149|32186.8|32146.8|9
1726734310000|2024-09-19 08:25:10|32184|32144|32179|32139|32184|32144|32179|32139|4
1726734320000|2024-09-19 08:25:20|32181.8|32141.8|32181.8|32141.8|32181.8|32141.8|32181.8|32141.8|0
1726734330000|2024-09-19 08:25:30|32184|32144|32179|32139|32184|32144|32176.8|32136.8|0
1726734340000|2024-09-19 08:25:40|32176.8|32136.8|32176.8|32136.8|32176.8|32136.8|32176.8|32136.8|0
1726734350000|2024-09-19 08:25:50|32179|32139|32176.8|32136.8|32179|32139|32176.8|32136.8|0
1726734370000|2024-09-19 08:26:10|32169|32129|32169|32129|32169|32129|32166.8|32126.8|3
1726734380000|2024-09-19 08:26:20|32166.8|32126.8|32166.8|32126.8|32166.8|32126.8|32166.8|32126.8|0
1726734400000|2024-09-19 08:26:40|32174|32134|32174|32134|32174|32134|32171.8|32131.8|1
1726734420000|2024-09-19 08:27:00|32176.8|32136.8|32169|32129|32176.8|32136.8|32169|32129|1
1726734430000|2024-09-19 08:27:10|32171.2|32131.2|32176.8|32136.8|32176.8|32136.8|32171.2|32131.2|0
1726734450000|2024-09-19 08:27:30|32174|32134|32174|32134|32174|32134|32174|32134|2
1726734480000|2024-09-19 08:28:00|32176.8|32136.8|32174|32134|32176.8|32136.8|32174|32134|0
1726734490000|2024-09-19 08:28:10|32169|32129|32169|32129|32169|32129|32169|32129|0
1726734550000|2024-09-19 08:29:10|32174|32134|32176.8|32136.8|32176.8|32136.8|32174|32134|1
1726734590000|2024-09-19 08:29:50|32174|32134|32174|32134|32174|32134|32174|32134|1
1726734600000|2024-09-19 08:30:00|32169|32129|32169|32129|32169|32129|32169|32129|0
1726734620000|2024-09-19 08:30:20|||||||||1
1726734630000|2024-09-19 08:30:30|32171.2|32131.2|32176.8|32136.8|32176.8|32136.8|32171.2|32131.2|0
1726734650000|2024-09-19 08:30:50|32179|32139|32176.8|32136.8|32179|32139|32176.8|32136.8|0
1726734690000|2024-09-19 08:31:30|32179|32139|32179|32139|32179|32139|32179|32139|0
1726734710000|2024-09-19 08:31:50|32184|32144|32184|32144|32184|32144|32184|32144|2
1726734770000|2024-09-19 08:32:50|32186.8|32146.8|32186.8|32146.8|32186.8|32146.8|32186.8|32146.8|0
1726734780000|2024-09-19 08:33:00|32189|32149|32186.8|32146.8|32189|32149|32186.8|32146.8|0
1726734800000|2024-09-19 08:33:20|32184|32144|32181.8|32141.8|32184|32144|32181.8|32141.8|1
1726734810000|2024-09-19 08:33:30|32184|32144|32184|32144|32184|32144|32181.8|32141.8|0
1726734820000|2024-09-19 08:33:40|32186.8|32146.8|32186.8|32146.8|32186.8|32146.8|32186.8|32146.8|0
1726734830000|2024-09-19 08:33:50|32189|32149|32186.8|32146.8|32189|32149|32186.8|32146.8|0
1726734850000|2024-09-19 08:34:10|32189|32149|32189|32149|32189|32149|32189|32149|0
1726734860000|2024-09-19 08:34:20|32186.8|32146.8|32189|32149|32189|32149|32186.8|32146.8|0
1726734880000|2024-09-19 08:34:40|32186.8|32146.8|32189|32149|32189|32149|32186.8|32146.8|0
1726734900000|2024-09-19 08:35:00|32186.8|32146.8|32179|32139|32186.8|32146.8|32179|32139|6
1726734910000|2024-09-19 08:35:10|32181.8|32141.8|32181.8|32141.8|32181.8|32141.8|32181.8|32141.8|0
1726734920000|2024-09-19 08:35:20|32184|32144|32184|32144|32184|32144|32184|32144|0
1726734940000|2024-09-19 08:35:40|32179|32139|32179|32139|32181.8|32141.8|32179|32139|0
1726734950000|2024-09-19 08:35:50|||||||||1
1726734980000|2024-09-19 08:36:20|32181.8|32141.8|32179|32139|32181.8|32141.8|32179|32139|1
1726735000000|2024-09-19 08:36:40|32176.8|32136.8|32176.8|32136.8|32176.8|32136.8|32176.8|32136.8|0
1726735030000|2024-09-19 08:37:10|32174|32134|32174|32134|32174|32134|32171.8|32131.8|2
1726735040000|2024-09-19 08:37:20|32171.2|32131.2|32174|32134|32174|32134|32171.2|32131.2|1
1726735050000|2024-09-19 08:37:30|32176.8|32136.8|32176.8|32136.8|32176.8|32136.8|32176.8|32136.8|0
1726735060000|2024-09-19 08:37:40|32179|32139|32176.8|32136.8|32179|32139|32176.8|32136.8|0
1726735070000|2024-09-19 08:37:50|32184|32144|32184|32144|32184|32144|32184|32144|0
1726735080000|2024-09-19 08:38:00|||||||||1
1726735110000|2024-09-19 08:38:30|32186.8|32146.8|32196.8|32156.8|32196.8|32156.8|32186.8|32146.8|1
1726735120000|2024-09-19 08:38:40|32199|32159|32196.8|32156.8|32199|32159|32196.8|32156.8|1
1726735130000|2024-09-19 08:38:50|32199|32159|32199|32159|32199|32159|32199|32159|0
1726735140000|2024-09-19 08:39:00|32196.8|32156.8|32199|32159|32199|32159|32196.8|32156.8|0
1726735180000|2024-09-19 08:39:40|||||||||2
1726735200000|2024-09-19 08:40:00|||||||||1
1726735210000|2024-09-19 08:40:10|32196.8|32156.8|32196.8|32156.8|32199|32159|32196.8|32156.8|0
1726735220000|2024-09-19 08:40:20|32199|32159|32199|32159|32199|32159|32199|32159|0
1726735230000|2024-09-19 08:40:30|32196.8|32156.8|32196.8|32156.8|32196.8|32156.8|32196.8|32156.8|0
1726735250000|2024-09-19 08:40:50|||||||||1
1726735260000|2024-09-19 08:41:00|32199|32159|32199|32159|32199|32159|32196.8|32156.8|0
1726735270000|2024-09-19 08:41:10|32196.8|32156.8|32196.8|32156.8|32199|32159|32196.8|32156.8|0
1726735290000|2024-09-19 08:41:30|||||||||1
1726735350000|2024-09-19 08:42:30|||||||||5
1726735360000|2024-09-19 08:42:40|32199|32159|32196.8|32156.8|32199|32159|32196.8|32156.8|1
1726735400000|2024-09-19 08:43:20|32201.8|32161.8|32201.8|32161.8|32201.8|32161.8|32201.8|32161.8|2
1726735410000|2024-09-19 08:43:30|32191.2|32151.2|32189|32149|32191.2|32151.2|32186.8|32146.8|7
1726735420000|2024-09-19 08:43:40|32186.8|32146.8|32186.8|32146.8|32189|32149|32186.8|32146.8|0
1726735440000|2024-09-19 08:44:00|32189|32149|32186.8|32146.8|32189|32149|32186.8|32146.8|0
1726735480000|2024-09-19 08:44:40|32189|32149|32191.8|32151.8|32191.8|32151.8|32189|32149|25
1726735490000|2024-09-19 08:44:50|32204|32164|32204|32164|32204|32164|32204|32164|5
1726735500000|2024-09-19 08:45:00|32201.8|32161.8|32204|32164|32204|32164|32199|32159|1
1726735510000|2024-09-19 08:45:10|32206.8|32166.8|32209|32169|32209|32169|32206.8|32166.8|0
1726735530000|2024-09-19 08:45:30|32206.8|32166.8|32206.8|32166.8|32206.8|32166.8|32206.8|32166.8|0
1726735550000|2024-09-19 08:45:50|32199|32159|32199|32159|32199|32159|32196.8|32156.8|2
1726735560000|2024-09-19 08:46:00|32196.8|32156.8|32196.8|32156.8|32196.8|32156.8|32196.8|32156.8|0
1726735610000|2024-09-19 08:46:50|||||||||1
1726735630000|2024-09-19 08:47:10|32204|32164|32206.8|32166.8|32206.8|32166.8|32204|32164|19
1726735640000|2024-09-19 08:47:20|32211.8|32171.8|32201.8|32161.8|32211.8|32171.8|32201.8|32161.8|9
1726735650000|2024-09-19 08:47:30|32199.6|32159.6|32201.8|32161.8|32201.8|32161.8|32199|32159|0
1726735660000|2024-09-19 08:47:40|32199.6|32159.6|32196.8|32156.8|32199.6|32159.6|32196.8|32156.8|0
1726735680000|2024-09-19 08:48:00|32199|32159|32196.8|32156.8|32199|32159|32196.8|32156.8|1
1726735700000|2024-09-19 08:48:20|32191.8|32151.8|32191.8|32151.8|32191.8|32151.8|32191.8|32151.8|1
1726735710000|2024-09-19 08:48:30|32189|32149|32189|32149|32189|32149|32189|32149|0
1726735720000|2024-09-19 08:48:40|32191.8|32151.8|32191.8|32151.8|32191.8|32151.8|32191.8|32151.8|0
1726735750000|2024-09-19 08:49:10|32189|32149|32191.8|32151.8|32191.8|32151.8|32189|32149|106
1726735770000|2024-09-19 08:49:30|32194.6|32154.6|32191.8|32151.8|32196.8|32156.8|32191.8|32151.8|0
1726735790000|2024-09-19 08:49:50|32194|32154|32196.8|32156.8|32196.8|32156.8|32194|32154|0
1726735820000|2024-09-19 08:50:20|32201.2|32161.2|32211.8|32171.8|32211.8|32171.8|32201.2|32161.2|12
1726735840000|2024-09-19 08:50:40|32214|32174|32214|32174|32214|32174|32214|32174|2
1726735850000|2024-09-19 08:50:50|32211.8|32171.8|32206.8|32166.8|32211.8|32171.8|32206.8|32166.8|0
1726735870000|2024-09-19 08:51:10|32211.2|32171.2|32211.8|32171.8|32214|32174|32211.2|32171.2|7
1726735880000|2024-09-19 08:51:20|||||||||1
1726735890000|2024-09-19 08:51:30|32206.8|32166.8|32206.8|32166.8|32206.8|32166.8|32206.8|32166.8|0
1726735920000|2024-09-19 08:52:00|32209|32169|32209|32169|32209|32169|32209|32169|0
1726735930000|2024-09-19 08:52:10|32206.8|32166.8|32206.8|32166.8|32206.8|32166.8|32206.8|32166.8|0
1726735950000|2024-09-19 08:52:30|32216.8|32176.8|32211.8|32171.8|32216.8|32176.8|32211.8|32171.8|2
1726735960000|2024-09-19 08:52:40|32209|32169|32211.8|32171.8|32211.8|32171.8|32209|32169|0
1726735990000|2024-09-19 08:53:10|32206.8|32166.8|32206.8|32166.8|32206.8|32166.8|32206.8|32166.8|0
1726736020000|2024-09-19 08:53:40|32209|32169|32206.8|32166.8|32209|32169|32206.8|32166.8|0
1726736090000|2024-09-19 08:54:50|||||||||1
1726736120000|2024-09-19 08:55:20|||||||||1
1726736200000|2024-09-19 08:56:40|||||||||2
1726736220000|2024-09-19 08:57:00|32211.8|32171.8|32216.8|32176.8|32216.8|32176.8|32211.8|32171.8|0
1726736230000|2024-09-19 08:57:10|32219|32179|32216.8|32176.8|32219|32179|32216.8|32176.8|0
1726736270000|2024-09-19 08:57:50|32211.8|32171.8|32211.8|32171.8|32211.8|32171.8|32211.8|32171.8|0
1726736280000|2024-09-19 08:58:00|32206.8|32166.8|32206.8|32166.8|32206.8|32166.8|32206.8|32166.8|0
1726736290000|2024-09-19 08:58:10|32209.6|32169.6|32206.8|32166.8|32209.6|32169.6|32206.8|32166.8|0
1726736320000|2024-09-19 08:58:40|||||||||16
1726736530000|2024-09-19 09:02:10|||||||||4
1726736540000|2024-09-19 09:02:20|32209|32169|32211.8|32171.8|32211.8|32171.8|32209|32169|0
1726736560000|2024-09-19 09:02:40|32216.8|32176.8|32216.8|32176.8|32216.8|32176.8|32216.8|32176.8|0
1726736580000|2024-09-19 09:03:00|32206.8|32166.8|32206.8|32166.8|32206.8|32166.8|32206.8|32166.8|3
1726736590000|2024-09-19 09:03:10|32211.8|32171.8|32206.8|32166.8|32211.8|32171.8|32206.8|32166.8|0
1726736600000|2024-09-19 09:03:20|32211.8|32171.8|32206.8|32166.8|32211.8|32171.8|32206.8|32166.8|0
1726736610000|2024-09-19 09:03:30|32209|32169|32211.8|32171.8|32216.8|32176.8|32209|32169|1
1726736620000|2024-09-19 09:03:40|32216.8|32176.8|32216.8|32176.8|32216.8|32176.8|32216.8|32176.8|7
1726736640000|2024-09-19 09:04:00|32219|32179|32221.8|32181.8|32221.8|32181.8|32219|32179|1
1726736650000|2024-09-19 09:04:10|32224.6|32184.6|32226.8|32186.8|32226.8|32186.8|32221.8|32181.8|0
1726736660000|2024-09-19 09:04:20|32224.6|32184.6|32226.8|32186.8|32226.8|32186.8|32224.6|32184.6|1
1726736670000|2024-09-19 09:04:30|32224|32184|32216.8|32176.8|32224|32184|32216.8|32176.8|0
1726736690000|2024-09-19 09:04:50|32236.8|32196.8|32236.8|32196.8|32236.8|32196.8|32236.8|32196.8|90
1726736710000|2024-09-19 09:05:10|32234|32194|32236.8|32196.8|32236.8|32196.8|32234|32194|4
1726736730000|2024-09-19 09:05:30|32234|32194|32246.8|32206.8|32246.8|32206.8|32234|32194|34
1726736750000|2024-09-19 09:05:50|32226.8|32186.8|32226.8|32186.8|32226.8|32186.8|32226.8|32186.8|14
1726736760000|2024-09-19 09:06:00|||||||||3
1726736770000|2024-09-19 09:06:10|32229|32189|32229|32189|32229|32189|32229|32189|0
1726736790000|2024-09-19 09:06:30|32221.8|32181.8|32216.8|32176.8|32221.8|32181.8|32216.8|32176.8|13
1726736800000|2024-09-19 09:06:40|32214|32174|32211.8|32171.8|32216.8|32176.8|32211.8|32171.8|2
1726736810000|2024-09-19 09:06:50|32206.8|32166.8|32206.8|32166.8|32206.8|32166.8|32206.8|32166.8|0
1726736830000|2024-09-19 09:07:10|||||||||1
1726737000000|2024-09-19 09:10:00|32211.8|32171.8|32206.8|32166.8|32211.8|32171.8|32206.8|32166.8|4
1726737010000|2024-09-19 09:10:10|32211.8|32171.8|32211.8|32171.8|32211.8|32171.8|32211.8|32171.8|0
1726737030000|2024-09-19 09:10:30|32216.8|32176.8|32216.8|32176.8|32216.8|32176.8|32216.8|32176.8|0
1726737050000|2024-09-19 09:10:50|||||||||1
1726737070000|2024-09-19 09:11:10|32206.8|32166.8|32206.8|32166.8|32209|32169|32206.8|32166.8|1
1726737080000|2024-09-19 09:11:20|32209|32169|32206.8|32166.8|32209|32169|32206.8|32166.8|0
1726737090000|2024-09-19 09:11:30|32209|32169|32209|32169|32209|32169|32206.8|32166.8|0
1726737100000|2024-09-19 09:11:40|32206.8|32166.8|32206.8|32166.8|32206.8|32166.8|32206.8|32166.8|0
1726737110000|2024-09-19 09:11:50|32209|32169|32209|32169|32209|32169|32209|32169|0
1726737120000|2024-09-19 09:12:00|32211.2|32171.2|32216.8|32176.8|32216.8|32176.8|32211.2|32171.2|1
1726737130000|2024-09-19 09:12:10|||||||||1
1726737140000|2024-09-19 09:12:20|32219|32179|32216.8|32176.8|32219|32179|32216.8|32176.8|0
1726737150000|2024-09-19 09:12:30|32219|32179|32219|32179|32219|32179|32216.8|32176.8|3
1726737160000|2024-09-19 09:12:40|32216.8|32176.8|32216.8|32176.8|32219|32179|32216.8|32176.8|0
1726737170000|2024-09-19 09:12:50|32219|32179|32216.8|32176.8|32219|32179|32216.8|32176.8|0
1726737180000|2024-09-19 09:13:00|32214|32174|32214|32174|32214|32174|32214|32174|0
1726737190000|2024-09-19 09:13:10|32211.8|32171.8|32214|32174|32216.8|32176.8|32211.8|32171.8|4
1726737200000|2024-09-19 09:13:20|32211.8|32171.8|32209|32169|32211.8|32171.8|32209|32169|0
1726737210000|2024-09-19 09:13:30|32216.8|32176.8|32219|32179|32219|32179|32216.8|32176.8|8
1726737220000|2024-09-19 09:13:40|32221.2|32181.2|32219|32179|32221.2|32181.2|32219|32179|0
1726737260000|2024-09-19 09:14:20|32221.8|32181.8|32221.8|32181.8|32224|32184|32221.8|32181.8|1
1726737280000|2024-09-19 09:14:40|32224|32184|32224|32184|32224|32184|32221.8|32181.8|0
1726737290000|2024-09-19 09:14:50|32221.8|32181.8|32221.8|32181.8|32224|32184|32221.8|32181.8|0
1726737330000|2024-09-19 09:15:30|32216.8|32176.8|32214|32174|32216.8|32176.8|32211.2|32171.2|41
1726737340000|2024-09-19 09:15:40|32209|32169|32209|32169|32209|32169|32209|32169|0
1726737350000|2024-09-19 09:15:50|32211.2|32171.2|32214|32174|32214|32174|32209|32169|0
1726737360000|2024-09-19 09:16:00|32211.8|32171.8|32211.8|32171.8|32211.8|32171.8|32211.8|32171.8|0
1726737370000|2024-09-19 09:16:10|32214|32174|32214|32174|32214|32174|32214|32174|0
1726737380000|2024-09-19 09:16:20|32194|32154|32196.8|32156.8|32196.8|32156.8|32194|32154|12
1726737390000|2024-09-19 09:16:30|32199|32159|32199|32159|32199|32159|32199|32159|2
1726737400000|2024-09-19 09:16:40|32196.8|32156.8|32199|32159|32199|32159|32196.8|32156.8|0
1726737410000|2024-09-19 09:16:50|||||||||1
1726737420000|2024-09-19 09:17:00|32204|32164|32204|32164|32204|32164|32204|32164|3
1726737430000|2024-09-19 09:17:10|32206.8|32166.8|32206.8|32166.8|32206.8|32166.8|32206.8|32166.8|0
1726737440000|2024-09-19 09:17:20|32209|32169|32209|32169|32209|32169|32209|32169|0
1726737450000|2024-09-19 09:17:30|32214|32174|32214|32174|32214|32174|32214|32174|2
1726737460000|2024-09-19 09:17:40|32211.2|32171.2|32216.8|32176.8|32216.8|32176.8|32209|32169|1
1726737470000|2024-09-19 09:17:50|32219|32179|32219|32179|32219|32179|32219|32179|0
1726737490000|2024-09-19 09:18:10|32221.2|32181.2|32219|32179|32221.2|32181.2|32219|32179|0
1726737540000|2024-09-19 09:19:00|32221.2|32181.2|32221.8|32181.8|32224|32184|32221.2|32181.2|1
1726737550000|2024-09-19 09:19:10|32219|32179|32214|32174|32219|32179|32211.8|32171.8|1
1726737560000|2024-09-19 09:19:20|32211.8|32171.8|32211.8|32171.8|32211.8|32171.8|32211.8|32171.8|0
1726737570000|2024-09-19 09:19:30|32209|32169|32214|32174|32214|32174|32209|32169|0
1726737590000|2024-09-19 09:19:50|32216.8|32176.8|32214|32174|32216.8|32176.8|32214|32174|0
1726737610000|2024-09-19 09:20:10|32216.8|32176.8|32216.8|32176.8|32216.8|32176.8|32216.8|32176.8|0
1726737660000|2024-09-19 09:21:00|32219|32179|32224.6|32184.6|32224.6|32184.6|32219|32179|1
1726737670000|2024-09-19 09:21:10|32226.8|32186.8|32226.8|32186.8|32226.8|32186.8|32226.8|32186.8|1
1726737680000|2024-09-19 09:21:20|||||||||1
1726737690000|2024-09-19 09:21:30|32221.8|32181.8|32221.8|32181.8|32221.8|32181.8|32221.8|32181.8|15
1726737700000|2024-09-19 09:21:40|32219|32179|32216.8|32176.8|32219|32179|32216.8|32176.8|0
1726737710000|2024-09-19 09:21:50|32219|32179|32219|32179|32219|32179|32219|32179|0
1726737720000|2024-09-19 09:22:00|32216.8|32176.8|32216.8|32176.8|32216.8|32176.8|32216.8|32176.8|0
1726737730000|2024-09-19 09:22:10|32219|32179|32216.8|32176.8|32219|32179|32216.8|32176.8|0
1726737750000|2024-09-19 09:22:30|32219|32179|32216.8|32176.8|32219|32179|32216.8|32176.8|0
1726737760000|2024-09-19 09:22:40|32219|32179|32216.8|32176.8|32219|32179|32216.8|32176.8|0
1726737780000|2024-09-19 09:23:00|32219|32179|32219|32179|32219|32179|32216.8|32176.8|11
1726737810000|2024-09-19 09:23:30|32216.8|32176.8|32224|32184|32224|32184|32216.8|32176.8|1
1726737820000|2024-09-19 09:23:40|32221.8|32181.8|32221.8|32181.8|32221.8|32181.8|32219|32179|0
1726737840000|2024-09-19 09:24:00|32224|32184|32224|32184|32226.8|32186.8|32224|32184|0
1726737850000|2024-09-19 09:24:10|32226.8|32186.8|32226.8|32186.8|32226.8|32186.8|32226.8|32186.8|0
1726737860000|2024-09-19 09:24:20|32224|32184|32226.8|32186.8|32226.8|32186.8|32224|32184|0
1726737880000|2024-09-19 09:24:40|32229|32189|32231.8|32191.8|32231.8|32191.8|32229|32189|2
1726737890000|2024-09-19 09:24:50|32236.8|32196.8|32239|32199|32239|32199|32236.8|32196.8|4
1726737900000|2024-09-19 09:25:00|32236.8|32196.8|32231.8|32191.8|32239|32199|32231.8|32191.8|1
1726737910000|2024-09-19 09:25:10|32234|32194|32229|32189|32234|32194|32229|32189|0
1726737950000|2024-09-19 09:25:50|||||||||1
1726737970000|2024-09-19 09:26:10|32231.2|32191.2|32236.8|32196.8|32236.8|32196.8|32231.2|32191.2|1
1726737980000|2024-09-19 09:26:20|32234|32194|32234|32194|32236.8|32196.8|32234|32194|0
1726738000000|2024-09-19 09:26:40|32231.8|32191.8|32231.8|32191.8|32231.8|32191.8|32231.8|32191.8|0
1726738010000|2024-09-19 09:26:50|32234|32194|32234|32194|32234|32194|32234|32194|0
1726738020000|2024-09-19 09:27:00|32231.8|32191.8|32231.8|32191.8|32231.8|32191.8|32231.8|32191.8|0
1726738040000|2024-09-19 09:27:20|32234|32194|32234|32194|32234|32194|32234|32194|0
1726738050000|2024-09-19 09:27:30|32231.8|32191.8|32231.8|32191.8|32231.8|32191.8|32231.8|32191.8|0
1726738060000|2024-09-19 09:27:40|32229|32189|32229|32189|32229|32189|32229|32189|0
1726738070000|2024-09-19 09:27:50|32226.8|32186.8|32221.8|32181.8|32226.8|32186.8|32221.8|32181.8|1
1726738080000|2024-09-19 09:28:00|32224|32184|32224|32184|32224|32184|32224|32184|0
1726738090000|2024-09-19 09:28:10|32231.2|32191.2|32234|32194|32234|32194|32231.2|32191.2|3
1726738120000|2024-09-19 09:28:40|32236.8|32196.8|32236.8|32196.8|32236.8|32196.8|32236.8|32196.8|0
1726738130000|2024-09-19 09:28:50|32229|32189|32234|32194|32234|32194|32229|32189|7
1726738140000|2024-09-19 09:29:00|||||||||1
1726738160000|2024-09-19 09:29:20|32231.2|32191.2|32231.2|32191.2|32234|32194|32231.2|32191.2|0
1726738170000|2024-09-19 09:29:30|32234|32194|32234|32194|32234|32194|32231.2|32191.2|1
1726738180000|2024-09-19 09:29:40|32231.2|32191.2|32231.2|32191.2|32231.2|32191.2|32231.2|32191.2|0
1726738200000|2024-09-19 09:30:00|32229|32189|32226.8|32186.8|32229|32189|32226.8|32186.8|0
1726738220000|2024-09-19 09:30:20|32219|32179|32216.8|32176.8|32219|32179|32216.8|32176.8|51
1726738230000|2024-09-19 09:30:30|32214|32174|32211.2|32171.2|32214|32174|32211.2|32171.2|2
1726738260000|2024-09-19 09:31:00|32206.8|32166.8|32206.8|32166.8|32206.8|32166.8|32206.8|32166.8|0
1726738270000|2024-09-19 09:31:10|32209|32169|32209|32169|32209|32169|32209|32169|2
1726738330000|2024-09-19 09:32:10|32206.8|32166.8|32204|32164|32206.8|32166.8|32204|32164|3
1726738350000|2024-09-19 09:32:30|32201.8|32161.8|32201.2|32161.2|32201.8|32161.8|32199|32159|0
1726738360000|2024-09-19 09:32:40|||||||||1
1726738380000|2024-09-19 09:33:00|32198.4|32158.4|32196.2|32156.2|32198.4|32158.4|32196.2|32156.2|1
1726738390000|2024-09-19 09:33:10|32199|32159|32201.2|32161.2|32201.2|32161.2|32199|32159|0
1726738400000|2024-09-19 09:33:20|32199|32159|32201.2|32161.2|32201.2|32161.2|32199|32159|0
1726738410000|2024-09-19 09:33:30|32199|32159|32199|32159|32199|32159|32199|32159|0
1726738420000|2024-09-19 09:33:40|32201.2|32161.2|32201.2|32161.2|32201.2|32161.2|32201.2|32161.2|0
1726738460000|2024-09-19 09:34:20|32199|32159|32199|32159|32199|32159|32199|32159|0
1726738480000|2024-09-19 09:34:40|||||||||2
1726738500000|2024-09-19 09:35:00|32201.2|32161.2|32201.2|32161.2|32201.2|32161.2|32199|32159|1
1726738540000|2024-09-19 09:35:40|32199|32159|32201.2|32161.2|32201.2|32161.2|32199|32159|0
1726738560000|2024-09-19 09:36:00|32196.8|32156.8|32201.2|32161.2|32201.2|32161.2|32196.8|32156.8|55
1726738640000|2024-09-19 09:37:20|32209|32169|32209|32169|32209|32169|32209|32169|4
1726738650000|2024-09-19 09:37:30|32206.8|32166.8|32201.2|32161.2|32206.8|32166.8|32201.2|32161.2|1
1726738720000|2024-09-19 09:38:40|32199|32159|32199|32159|32199|32159|32199|32159|0
1726738730000|2024-09-19 09:38:50|32191.2|32151.2|32191.2|32151.2|32191.2|32151.2|32191.2|32151.2|2
1726738770000|2024-09-19 09:39:30|32196.8|32156.8|32199|32159|32199|32159|32196.8|32156.8|7
1726738780000|2024-09-19 09:39:40|32201.2|32161.2|32206.8|32166.8|32206.8|32166.8|32201.2|32161.2|1
1726738790000|2024-09-19 09:39:50|32204|32164|32216.2|32176.2|32216.2|32176.2|32204|32164|6
1726738850000|2024-09-19 09:40:50|32221.2|32181.2|32216.2|32176.2|32221.2|32181.2|32211.2|32171.2|8
1726738870000|2024-09-19 09:41:10|32214|32174|32219|32179|32219|32179|32214|32174|0
1726738880000|2024-09-19 09:41:20|32221.2|32181.2|32219|32179|32221.2|32181.2|32219|32179|0
1726738890000|2024-09-19 09:41:30|32221.2|32181.2|32221.2|32181.2|32221.2|32181.2|32221.2|32181.2|0
1726738910000|2024-09-19 09:41:50|32229|32189|32229|32189|32229|32189|32229|32189|4
1726738920000|2024-09-19 09:42:00|32231.2|32191.2|32229|32189|32231.2|32191.2|32229|32189|1
1726738930000|2024-09-19 09:42:10|32231.2|32191.2|32231.2|32191.2|32231.2|32191.2|32231.2|32191.2|0
1726738940000|2024-09-19 09:42:20|32234|32194|32239|32199|32241.2|32201.2|32234|32194|1
1726738970000|2024-09-19 09:42:50|32233.4|32193.4|32231.2|32191.2|32234|32194|32231.2|32191.2|3
1726738980000|2024-09-19 09:43:00|32224|32184|32229|32189|32229|32189|32224|32184|2
1726738990000|2024-09-19 09:43:10|32219|32179|32219|32179|32219|32179|32219|32179|4
1726739000000|2024-09-19 09:43:20|32224|32184|32229|32189|32229|32189|32224|32184|0
1726739010000|2024-09-19 09:43:30|||||||||1
1726739020000|2024-09-19 09:43:40|32236.8|32196.8|32236.8|32196.8|32236.8|32196.8|32236.8|32196.8|1
1726739030000|2024-09-19 09:43:50|32239|32199|32236.2|32196.2|32239|32199|32231.2|32191.2|9
1726739040000|2024-09-19 09:44:00|32234|32194|32234|32194|32234|32194|32234|32194|0
1726739050000|2024-09-19 09:44:10|32236.2|32196.2|32239|32199|32239|32199|32236.2|32196.2|0
1726739060000|2024-09-19 09:44:20|32236.2|32196.2|32236.2|32196.2|32236.2|32196.2|32236.2|32196.2|3
1726739070000|2024-09-19 09:44:30|32234|32194|32234|32194|32234|32194|32234|32194|0
1726739090000|2024-09-19 09:44:50|32239|32199|32239|32199|32239|32199|32239|32199|2
1726739100000|2024-09-19 09:45:00|32236.2|32196.2|32229|32189|32236.2|32196.2|32229|32189|0
1726739110000|2024-09-19 09:45:10|32231.2|32191.2|32231.2|32191.2|32231.2|32191.2|32231.2|32191.2|0
1726739120000|2024-09-19 09:45:20|32236.2|32196.2|32236.2|32196.2|32236.2|32196.2|32236.2|32196.2|1
1726739130000|2024-09-19 09:45:30|32234|32194|32236.2|32196.2|32236.2|32196.2|32229|32189|1
1726739150000|2024-09-19 09:45:50|32238.4|32198.4|32236.2|32196.2|32241.2|32201.2|32236.2|32196.2|5
1726739160000|2024-09-19 09:46:00|32229|32189|32229|32189|32229|32189|32229|32189|0
1726739170000|2024-09-19 09:46:10|32226.2|32186.2|32229|32189|32229|32189|32224|32184|0
1726739180000|2024-09-19 09:46:20|32226.2|32186.2|32226.2|32186.2|32226.2|32186.2|32224|32184|0
1726739190000|2024-09-19 09:46:30|32224|32184|32229|32189|32229|32189|32224|32184|0
1726739200000|2024-09-19 09:46:40|32226.2|32186.2|32229|32189|32231.2|32191.2|32224|32184|2
1726739210000|2024-09-19 09:46:50|32231.2|32191.2|32234|32194|32239|32199|32231.2|32191.2|3
1726739220000|2024-09-19 09:47:00|32231.2|32191.2|32226.2|32186.2|32231.2|32191.2|32226.2|32186.2|0
1726739230000|2024-09-19 09:47:10|32228.4|32188.4|32226.2|32186.2|32228.4|32188.4|32226.2|32186.2|0
1726739250000|2024-09-19 09:47:30|32224|32184|32221.2|32181.2|32224|32184|32221.2|32181.2|2
1726739290000|2024-09-19 09:48:10|32219|32179|32219|32179|32219|32179|32219|32179|0
1726739300000|2024-09-19 09:48:20|32216.2|32176.2|32201.2|32161.2|32216.2|32176.2|32201.2|32161.2|2
1726739320000|2024-09-19 09:48:40|32196.2|32156.2|32191.2|32151.2|32196.2|32156.2|32189|32149|2
1726739330000|2024-09-19 09:48:50|32189|32149|32189|32149|32189|32149|32186.2|32146.2|0
1726739340000|2024-09-19 09:49:00|32191.2|32151.2|32186.2|32146.2|32191.2|32151.2|32183.5|32143.5|7
1726739350000|2024-09-19 09:49:10|32183.5|32143.5|32181.2|32141.2|32183.5|32143.5|32181.2|32141.2|0
1726739380000|2024-09-19 09:49:40|32191.2|32151.2|32191.2|32151.2|32191.2|32151.2|32191.2|32151.2|2
1726739390000|2024-09-19 09:49:50|32189|32149|32191.2|32151.2|32191.2|32151.2|32189|32149|0
1726739450000|2024-09-19 09:50:50|32189|32149|32189|32149|32189|32149|32189|32149|0
1726739460000|2024-09-19 09:51:00|32181.2|32141.2|32181.2|32141.2|32181.2|32141.2|32181.2|32141.2|1
1726739480000|2024-09-19 09:51:20|32179|32139|32181.2|32141.2|32181.2|32141.2|32179|32139|0
1726739490000|2024-09-19 09:51:30|32179|32139|32179|32139|32179|32139|32179|32139|0
1726739510000|2024-09-19 09:51:50|32181.2|32141.2|32181.2|32141.2|32181.2|32141.2|32181.2|32141.2|0
1726739540000|2024-09-19 09:52:20|32179|32139|32181.2|32141.2|32181.2|32141.2|32179|32139|0
1726739570000|2024-09-19 09:52:50|32175.7|32135.7|32171.2|32131.2|32175.7|32135.7|32171.2|32131.2|34
1726739600000|2024-09-19 09:53:20|||||||||9
1726739630000|2024-09-19 09:53:50|32176.2|32136.2|32176.2|32136.2|32176.2|32136.2|32176.2|32136.2|12
1726739680000|2024-09-19 09:54:40|32179|32139|32181.2|32141.2|32181.2|32141.2|32179|32139|0
1726739690000|2024-09-19 09:54:50|32189|32149|32189|32149|32189|32149|32189|32149|7
1726739700000|2024-09-19 09:55:00|32191.2|32151.2|32191.2|32151.2|32191.2|32151.2|32191.2|32151.2|0
1726739710000|2024-09-19 09:55:10|32196.2|32156.2|32191.2|32151.2|32196.2|32156.2|32191.2|32151.2|4
1726739720000|2024-09-19 09:55:20|32194|32154|32196.2|32156.2|32196.2|32156.2|32194|32154|0
1726739740000|2024-09-19 09:55:40|32199|32159|32201.2|32161.2|32201.2|32161.2|32199|32159|0
1726739750000|2024-09-19 09:55:50|32191.2|32151.2|32199|32159|32199|32159|32191.2|32151.2|6
1726739760000|2024-09-19 09:56:00|32201.2|32161.2|32209|32169|32209|32169|32201.2|32161.2|2
1726739770000|2024-09-19 09:56:10|32206.2|32166.2|32209|32169|32209|32169|32206.2|32166.2|0
1726739800000|2024-09-19 09:56:40|32211.2|32171.2|32211.3|32171.3|32211.3|32171.3|32211.2|32171.2|0
1726739810000|2024-09-19 09:56:50|32214|32174|32211.3|32171.3|32214|32174|32211.3|32171.3|1
1726739830000|2024-09-19 09:57:10|||||||||8
1726739840000|2024-09-19 09:57:20|32209|32169|32219|32179|32221.3|32181.3|32209|32169|1
1726739870000|2024-09-19 09:57:50|32214|32174|32221.3|32181.3|32221.3|32181.3|32211.3|32171.3|21
1726739880000|2024-09-19 09:58:00|32226.8|32186.8|32226.3|32186.3|32229|32189|32226.3|32186.3|11
1726739890000|2024-09-19 09:58:10|32224|32184|32219|32179|32224|32184|32219|32179|0
1726739910000|2024-09-19 09:58:30|32216.8|32176.8|32216.8|32176.8|32219|32179|32214|32174|9
1726739920000|2024-09-19 09:58:40|32214|32174|32216.8|32176.8|32216.8|32176.8|32214|32174|4
1726739930000|2024-09-19 09:58:50|32221.3|32181.3|32219|32179|32221.3|32181.3|32219|32179|0
1726739940000|2024-09-19 09:59:00|32216.3|32176.3|32224|32184|32224|32184|32211.8|32171.8|14
1726739970000|2024-09-19 09:59:30|32234|32194|32231.8|32191.8|32234|32194|32231.8|32191.8|30
1726740030000|2024-09-19 10:00:30|32229|32189|32224|32184|32229|32189|32224|32184|0
1726740040000|2024-09-19 10:00:40|32219.6|32179.6|32216.8|32176.8|32219.6|32179.6|32216.8|32176.8|0
1726740050000|2024-09-19 10:00:50|32219|32179|32219|32179|32226.8|32186.8|32219|32179|3
1726740060000|2024-09-19 10:01:00|32221.8|32181.8|32221.8|32181.8|32221.8|32181.8|32221.8|32181.8|0
1726740070000|2024-09-19 10:01:10|32224|32184|32216.8|32176.8|32224|32184|32216.8|32176.8|0
1726740090000|2024-09-19 10:01:30|32221.8|32181.8|32221.8|32181.8|32221.8|32181.8|32221.8|32181.8|3
1726740110000|2024-09-19 10:01:50|32226.8|32186.8|32221.8|32181.8|32226.8|32186.8|32219|32179|1
1726740120000|2024-09-19 10:02:00|32224|32184|32224|32184|32224|32184|32224|32184|0
1726740130000|2024-09-19 10:02:10|32221.8|32181.8|32224|32184|32224|32184|32221.8|32181.8|0
1726740150000|2024-09-19 10:02:30|32221.8|32181.8|32221.8|32181.8|32221.8|32181.8|32221.8|32181.8|0
1726740160000|2024-09-19 10:02:40|32224|32184|32224|32184|32224|32184|32224|32184|0
1726740170000|2024-09-19 10:02:50|32229|32189|32224|32184|32229|32189|32224|32184|2
1726740220000|2024-09-19 10:03:40|32216.8|32176.8|32216.8|32176.8|32216.8|32176.8|32216.8|32176.8|0
1726740230000|2024-09-19 10:03:50|32219|32179|32219|32179|32219|32179|32219|32179|0
1726740240000|2024-09-19 10:04:00|32221.3|32181.3|32219|32179|32221.3|32181.3|32219|32179|0
1726740270000|2024-09-19 10:04:30|32221.3|32181.3|32224|32184|32224|32184|32221.3|32181.3|2
1726740300000|2024-09-19 10:05:00|32221.8|32181.8|32226.8|32186.8|32226.8|32186.8|32221.8|32181.8|0
1726740310000|2024-09-19 10:05:10|32229|32189|32229|32189|32229|32189|32229|32189|0
1726740370000|2024-09-19 10:06:10|32226.8|32186.8|32224|32184|32226.8|32186.8|32224|32184|3
1726740400000|2024-09-19 10:06:40|32224.1|32184.1|32219.1|32179.1|32224.1|32184.1|32214.1|32174.1|1
1726740460000|2024-09-19 10:07:40|32221.3|32181.3|32216.3|32176.3|32221.3|32181.3|32214.1|32174.1|255
1726740470000|2024-09-19 10:07:50|32221.3|32181.3|32224.1|32184.1|32224.1|32184.1|32221.3|32181.3|6
1726740500000|2024-09-19 10:08:20|||||||||3
1726740530000|2024-09-19 10:08:50|32216.8|32176.8|32216.8|32176.8|32216.8|32176.8|32216.8|32176.8|5
1726740540000|2024-09-19 10:09:00|32224.1|32184.1|32216.8|32176.8|32224.1|32184.1|32211.8|32171.8|8
1726740550000|2024-09-19 10:09:10|32214.1|32174.1|32206.8|32166.8|32214.1|32174.1|32206.8|32166.8|4
1726740560000|2024-09-19 10:09:20|32201.3|32161.3|32194.1|32154.1|32201.3|32161.3|32194.1|32154.1|4
1726740570000|2024-09-19 10:09:30|32191.3|32151.3|32191.3|32151.3|32191.3|32151.3|32191.3|32151.3|0
1726740580000|2024-09-19 10:09:40|32193.5|32153.5|32196.3|32156.3|32196.3|32156.3|32193.5|32153.5|3
1726740590000|2024-09-19 10:09:50|32193.5|32153.5|32196.3|32156.3|32196.3|32156.3|32193.5|32153.5|1
1726740610000|2024-09-19 10:10:10|32201.3|32161.3|32201.3|32161.3|32201.3|32161.3|32201.3|32161.3|0
1726740620000|2024-09-19 10:10:20|32203.5|32163.5|32203.5|32163.5|32203.5|32163.5|32201.3|32161.3|0
1726740630000|2024-09-19 10:10:30|32201.3|32161.3|32201.3|32161.3|32201.3|32161.3|32201.3|32161.3|0
1726740640000|2024-09-19 10:10:40|32205.7|32165.7|32208.5|32168.5|32208.5|32168.5|32201.3|32161.3|1
1726740650000|2024-09-19 10:10:50|32211.3|32171.3|32216.3|32176.3|32216.3|32176.3|32208.5|32168.5|5
1726740660000|2024-09-19 10:11:00|32213.5|32173.5|32213.5|32173.5|32213.5|32173.5|32213.5|32173.5|0
1726740670000|2024-09-19 10:11:10|32218.5|32178.5|32219.1|32179.1|32221.3|32181.3|32216.8|32176.8|44
1726740680000|2024-09-19 10:11:20|32216.8|32176.8|32219.1|32179.1|32219.1|32179.1|32216.8|32176.8|0
1726740690000|2024-09-19 10:11:30|32211.3|32171.3|32209.1|32169.1|32211.3|32171.3|32206.8|32166.8|4
1726740710000|2024-09-19 10:11:50|||||||||2
1726740750000|2024-09-19 10:12:30|32211.3|32171.3|32211.3|32171.3|32211.3|32171.3|32211.3|32171.3|0
1726740760000|2024-09-19 10:12:40|32214.1|32174.1|32214.1|32174.1|32214.1|32174.1|32214.1|32174.1|3
1726740770000|2024-09-19 10:12:50|32216.3|32176.3|32214.1|32174.1|32216.3|32176.3|32214.1|32174.1|0
1726740790000|2024-09-19 10:13:10|32216.8|32176.8|32226.8|32186.8|32226.8|32186.8|32216.8|32176.8|8
1726740800000|2024-09-19 10:13:20|32226.3|32186.3|32224.1|32184.1|32226.3|32186.3|32224.1|32184.1|0
1726740820000|2024-09-19 10:13:40|32221.3|32181.3|32224.1|32184.1|32224.1|32184.1|32221.3|32181.3|1
1726740840000|2024-09-19 10:14:00|32226.3|32186.3|32229.1|32189.1|32229.1|32189.1|32226.3|32186.3|0
1726740850000|2024-09-19 10:14:10|32224.1|32184.1|32224.1|32184.1|32224.1|32184.1|32224.1|32184.1|0
1726740870000|2024-09-19 10:14:30|32221.8|32181.8|32216.8|32176.8|32224.1|32184.1|32216.8|32176.8|0
1726740900000|2024-09-19 10:15:00|||||||||1
1726740960000|2024-09-19 10:16:00|32209.1|32169.1|32206.8|32166.8|32209.1|32169.1|32206.8|32166.8|5
1726740970000|2024-09-19 10:16:10|||||||||7
1726740990000|2024-09-19 10:16:30|32199.1|32159.1|32196.8|32156.8|32199.1|32159.1|32196.8|32156.8|3
1726741010000|2024-09-19 10:16:50|32191.8|32151.8|32191.8|32151.8|32191.8|32151.8|32191.8|32151.8|16
1726741030000|2024-09-19 10:17:10|32194.1|32154.1|32194.1|32154.1|32194.1|32154.1|32194.1|32154.1|0
1726741050000|2024-09-19 10:17:30|||||||||1
1726741070000|2024-09-19 10:17:50|32191.3|32151.3|32199.1|32159.1|32199.1|32159.1|32191.3|32151.3|1
1726741080000|2024-09-19 10:18:00|32196.9|32156.9|32194.1|32154.1|32196.9|32156.9|32194.1|32154.1|0
1726741100000|2024-09-19 10:18:20|32196.9|32156.9|32196.9|32156.9|32196.9|32156.9|32196.9|32156.9|0
1726741120000|2024-09-19 10:18:40|32204.1|32164.1|32204.1|32164.1|32206.9|32166.9|32204.1|32164.1|6
1726741130000|2024-09-19 10:18:50|32201.9|32161.9|32204.1|32164.1|32204.1|32164.1|32201.9|32161.9|0
1726741140000|2024-09-19 10:19:00|32201.9|32161.9|32201.9|32161.9|32201.9|32161.9|32201.9|32161.9|0
1726741150000|2024-09-19 10:19:10|32204.1|32164.1|32216.9|32176.9|32216.9|32176.9|32204.1|32164.1|0
1726741180000|2024-09-19 10:19:40|32219.1|32179.1|32216.9|32176.9|32219.1|32179.1|32216.9|32176.9|0
1726741190000|2024-09-19 10:19:50|32214.1|32174.1|32214.1|32174.1|32214.1|32174.1|32214.1|32174.1|0
1726741210000|2024-09-19 10:20:10|32216.9|32176.9|32216.9|32176.9|32216.9|32176.9|32214.1|32174.1|0
1726741220000|2024-09-19 10:20:20|32214.1|32174.1|32214.1|32174.1|32214.1|32174.1|32214.1|32174.1|5
1726741240000|2024-09-19 10:20:40|32211.3|32171.3|32211.3|32171.3|32211.3|32171.3|32211.3|32171.3|0
1726741270000|2024-09-19 10:21:10|32209.1|32169.1|32206.9|32166.9|32209.1|32169.1|32206.9|32166.9|0
1726741280000|2024-09-19 10:21:20|32214.1|32174.1|32214.1|32174.1|32214.1|32174.1|32214.1|32174.1|1
1726741300000|2024-09-19 10:21:40|32209.1|32169.1|32209.1|32169.1|32209.1|32169.1|32209.1|32169.1|0
1726741310000|2024-09-19 10:21:50|32204.1|32164.1|32204.1|32164.1|32204.1|32164.1|32204.1|32164.1|4
1726741330000|2024-09-19 10:22:10|32206.3|32166.3|32204.1|32164.1|32206.3|32166.3|32204.1|32164.1|0
1726741340000|2024-09-19 10:22:20|32209.1|32169.1|32209.1|32169.1|32209.1|32169.1|32209.1|32169.1|0
1726741370000|2024-09-19 10:22:50|32211.3|32171.3|32209.1|32169.1|32211.3|32171.3|32209.1|32169.1|0
1726741390000|2024-09-19 10:23:10|32206.9|32166.9|32209.1|32169.1|32209.1|32169.1|32206.9|32166.9|0
1726741400000|2024-09-19 10:23:20|32211.3|32171.3|32211.3|32171.3|32211.3|32171.3|32211.3|32171.3|0
1726741420000|2024-09-19 10:23:40|32199.1|32159.1|32194.1|32154.1|32199.1|32159.1|32194.1|32154.1|6
1726741430000|2024-09-19 10:23:50|32196.9|32156.9|32194.1|32154.1|32196.9|32156.9|32194.1|32154.1|0
1726741510000|2024-09-19 10:25:10|||||||||2
1726741540000|2024-09-19 10:25:40|32196.3|32156.3|32196.9|32156.9|32199.1|32159.1|32196.3|32156.3|0
1726741580000|2024-09-19 10:26:20|32199.1|32159.1|32199.1|32159.1|32199.1|32159.1|32199.1|32159.1|0
1726741640000|2024-09-19 10:27:20|32201.9|32161.9|32199.1|32159.1|32201.9|32161.9|32199.1|32159.1|0
1726741690000|2024-09-19 10:28:10|32196.9|32156.9|32196.9|32156.9|32196.9|32156.9|32196.9|32156.9|0
1726741700000|2024-09-19 10:28:20|32204.1|32164.1|32204.1|32164.1|32204.1|32164.1|32204.1|32164.1|5
1726741710000|2024-09-19 10:28:30|32206.9|32166.9|32206.9|32166.9|32206.9|32166.9|32206.9|32166.9|0
1726741740000|2024-09-19 10:29:00|32204.1|32164.1|32204.1|32164.1|32204.1|32164.1|32204.1|32164.1|1
1726741750000|2024-09-19 10:29:10|32206.9|32166.9|32206.9|32166.9|32206.9|32166.9|32206.9|32166.9|0
1726741780000|2024-09-19 10:29:40|32204.1|32164.1|32206.9|32166.9|32206.9|32166.9|32204.1|32164.1|0
1726741790000|2024-09-19 10:29:50|32209.1|32169.1|32204.1|32164.1|32209.1|32169.1|32204.1|32164.1|1
1726741800000|2024-09-19 10:30:00|32201.9|32161.9|32206.9|32166.9|32206.9|32166.9|32201.9|32161.9|0
1726741820000|2024-09-19 10:30:20|32204.1|32164.1|32201.9|32161.9|32204.1|32164.1|32199.1|32159.1|1
1726741870000|2024-09-19 10:31:10|32204.7|32164.7|32196.9|32156.9|32204.7|32164.7|32196.9|32156.9|2
1726741880000|2024-09-19 10:31:20|32189.1|32149.1|32186.9|32146.9|32189.1|32149.1|32186.9|32146.9|28
1726741920000|2024-09-19 10:32:00|||||||||1
1726741930000|2024-09-19 10:32:10|32189.1|32149.1|32189.1|32149.1|32189.1|32149.1|32189.1|32149.1|0
1726741940000|2024-09-19 10:32:20|32176.9|32136.9|32174.1|32134.1|32176.9|32136.9|32174.1|32134.1|15
1726741980000|2024-09-19 10:33:00|32166.9|32126.9|32166.9|32126.9|32166.9|32126.9|32166.9|32126.9|0
1726742000000|2024-09-19 10:33:20|32169.1|32129.1|32166.9|32126.9|32169.1|32129.1|32166.9|32126.9|0
1726742010000|2024-09-19 10:33:30|32169.1|32129.1|32161.9|32121.9|32169.1|32129.1|32154.1|32114.1|6
1726742030000|2024-09-19 10:33:50|32156.9|32116.9|32156.9|32116.9|32159.1|32119.1|32156.9|32116.9|1
1726742040000|2024-09-19 10:34:00|32161.3|32121.3|32156.9|32116.9|32166.9|32126.9|32156.9|32116.9|11
1726742060000|2024-09-19 10:34:20|32161.9|32121.9|32161.9|32121.9|32161.9|32121.9|32161.9|32121.9|24
1726742080000|2024-09-19 10:34:40|32154.1|32114.1|32151.9|32111.9|32154.1|32114.1|32151.9|32111.9|3
1726742100000|2024-09-19 10:35:00|32154.7|32114.7|32156.9|32116.9|32156.9|32116.9|32154.7|32114.7|1
1726742120000|2024-09-19 10:35:20|32149.1|32109.1|32144.1|32104.1|32149.1|32109.1|32139.1|32099.1|10
1726742130000|2024-09-19 10:35:30|32141.9|32101.9|32156.9|32116.9|32156.9|32116.9|32141.9|32101.9|14
1726742140000|2024-09-19 10:35:40|32154.1|32114.1|32154.1|32114.1|32154.1|32114.1|32149.1|32109.1|5
1726742150000|2024-09-19 10:35:50|32151.9|32111.9|32151.9|32111.9|32151.9|32111.9|32151.9|32111.9|0
1726742160000|2024-09-19 10:36:00|32154.1|32114.1|32154.1|32114.1|32154.1|32114.1|32154.1|32114.1|0
1726742190000|2024-09-19 10:36:30|32149.1|32109.1|32149.1|32109.1|32149.1|32109.1|32146.9|32106.9|2
1726742200000|2024-09-19 10:36:40|32129.1|32089.1|32126.3|32086.3|32129.1|32089.1|32124.1|32084.1|30
1726742210000|2024-09-19 10:36:50|32123.5|32083.5|32129.1|32089.1|32129.1|32089.1|32123.5|32083.5|7
1726742220000|2024-09-19 10:37:00|32126.9|32086.9|32139.1|32099.1|32139.1|32099.1|32126.9|32086.9|9
1726742230000|2024-09-19 10:37:10|32144.1|32104.1|32149.1|32109.1|32149.1|32109.1|32144.1|32104.1|1
1726742250000|2024-09-19 10:37:30|||||||||1
1726742280000|2024-09-19 10:38:00|||||||||2
1726742290000|2024-09-19 10:38:10|32151.9|32111.9|32151.9|32111.9|32151.9|32111.9|32151.9|32111.9|1
1726742310000|2024-09-19 10:38:30|32154.1|32114.1|32154.1|32114.1|32154.1|32114.1|32154.1|32114.1|0
1726742320000|2024-09-19 10:38:40|32151.9|32111.9|32149.1|32109.1|32151.9|32111.9|32149.1|32109.1|0
1726742330000|2024-09-19 10:38:50|32156.9|32116.9|32151.9|32111.9|32156.9|32116.9|32151.9|32111.9|2
1726742340000|2024-09-19 10:39:00|32154.1|32114.1|32151.9|32111.9|32154.1|32114.1|32151.9|32111.9|0
1726742350000|2024-09-19 10:39:10|32154.1|32114.1|32154.1|32114.1|32154.1|32114.1|32154.1|32114.1|0
1726742360000|2024-09-19 10:39:20|32156.9|32116.9|32154.1|32114.1|32156.9|32116.9|32154.1|32114.1|1
1726742370000|2024-09-19 10:39:30|32151.9|32111.9|32149.1|32109.1|32151.9|32111.9|32149.1|32109.1|0
1726742380000|2024-09-19 10:39:40|32151.3|32111.3|32156.9|32116.9|32156.9|32116.9|32151.3|32111.3|1
1726742390000|2024-09-19 10:39:50|32159.1|32119.1|32159.1|32119.1|32159.1|32119.1|32159.1|32119.1|0
1726742410000|2024-09-19 10:40:10|32156.9|32116.9|32154.1|32114.1|32156.9|32116.9|32151.3|32111.3|1
1726742420000|2024-09-19 10:40:20|32159.1|32119.1|32159.1|32119.1|32159.1|32119.1|32159.1|32119.1|0
1726742440000|2024-09-19 10:40:40|32161.3|32121.3|32159.1|32119.1|32164.1|32124.1|32159.1|32119.1|1
1726742450000|2024-09-19 10:40:50|32164.1|32124.1|32161.9|32121.9|32164.1|32124.1|32161.9|32121.9|0
1726742470000|2024-09-19 10:41:10|32164.1|32124.1|32164.1|32124.1|32166.9|32126.9|32164.1|32124.1|0
1726742490000|2024-09-19 10:41:30|32161.9|32121.9|32164.1|32124.1|32164.1|32124.1|32161.9|32121.9|0
1726742500000|2024-09-19 10:41:40|32159.7|32119.7|32154.1|32114.1|32159.7|32119.7|32149.1|32109.1|1
1726742510000|2024-09-19 10:41:50|32151.9|32111.9|32151.9|32111.9|32151.9|32111.9|32151.9|32111.9|0
1726742520000|2024-09-19 10:42:00|32149.1|32109.1|32149.1|32109.1|32149.1|32109.1|32149.1|32109.1|0
1726742550000|2024-09-19 10:42:30|32151.3|32111.3|32151.3|32111.3|32151.3|32111.3|32151.3|32111.3|0
1726742570000|2024-09-19 10:42:50|32154.1|32114.1|32154.1|32114.1|32154.1|32114.1|32154.1|32114.1|2
1726742600000|2024-09-19 10:43:20|32151.3|32111.3|32164.1|32124.1|32164.1|32124.1|32151.3|32111.3|14
1726742630000|2024-09-19 10:43:50|32174.1|32134.1|32174.1|32134.1|32174.1|32134.1|32174.1|32134.1|23
1726742640000|2024-09-19 10:44:00|32171.9|32131.9|32171.9|32131.9|32171.9|32131.9|32171.9|32131.9|0
1726742650000|2024-09-19 10:44:10|32166.9|32126.9|32161.9|32121.9|32166.9|32126.9|32161.9|32121.9|0
1726742660000|2024-09-19 10:44:20|32156.9|32116.9|32164.1|32124.1|32166.9|32126.9|32156.9|32116.9|0
1726742670000|2024-09-19 10:44:30|32161.9|32121.9|32159.1|32119.1|32161.9|32121.9|32159.1|32119.1|2
1726742700000|2024-09-19 10:45:00|32161.9|32121.9|32161.9|32121.9|32166.9|32126.9|32161.9|32121.9|1
1726742710000|2024-09-19 10:45:10|32166.9|32126.9|32166.9|32126.9|32166.9|32126.9|32166.9|32126.9|0
1726742740000|2024-09-19 10:45:40|||||||||1
1726742780000|2024-09-19 10:46:20|32169.1|32129.1|32166.9|32126.9|32169.1|32129.1|32166.9|32126.9|3
1726742790000|2024-09-19 10:46:30|32161.9|32121.9|32159.1|32119.1|32164.1|32124.1|32156.9|32116.9|2
1726742820000|2024-09-19 10:47:00|32161.9|32121.9|32164.1|32124.1|32164.1|32124.1|32161.9|32121.9|2
1726742830000|2024-09-19 10:47:10|32161.9|32121.9|32161.9|32121.9|32161.9|32121.9|32161.9|32121.9|0
1726742840000|2024-09-19 10:47:20|32159.1|32119.1|32159.1|32119.1|32161.9|32121.9|32159.1|32119.1|2
1726742850000|2024-09-19 10:47:30|32156.9|32116.9|32151.9|32111.9|32156.9|32116.9|32151.9|32111.9|1
1726742860000|2024-09-19 10:47:40|32154.1|32114.1|32154.1|32114.1|32154.1|32114.1|32154.1|32114.1|0
1726742870000|2024-09-19 10:47:50|32151.9|32111.9|32156.9|32116.9|32156.9|32116.9|32151.9|32111.9|0
1726742890000|2024-09-19 10:48:10|32159.1|32119.1|32156.9|32116.9|32159.1|32119.1|32156.9|32116.9|0
1726742910000|2024-09-19 10:48:30|32159.1|32119.1|32159.1|32119.1|32159.1|32119.1|32159.1|32119.1|0
1726742930000|2024-09-19 10:48:50|32139.1|32099.1|32126.9|32086.9|32139.1|32099.1|32126.9|32086.9|7
1726742940000|2024-09-19 10:49:00|32129.1|32089.1|32126.9|32086.9|32129.1|32089.1|32126.9|32086.9|3
1726742950000|2024-09-19 10:49:10|32124.1|32084.1|32126.9|32086.9|32126.9|32086.9|32124.1|32084.1|4
1726742960000|2024-09-19 10:49:20|32129.1|32089.1|32129.1|32089.1|32129.1|32089.1|32126.9|32086.9|0
1726742970000|2024-09-19 10:49:30|32126.9|32086.9|32129.1|32089.1|32129.1|32089.1|32126.9|32086.9|0
1726742990000|2024-09-19 10:49:50|32126.9|32086.9|32126.9|32086.9|32126.9|32086.9|32126.9|32086.9|0
1726743000000|2024-09-19 10:50:00|32129.1|32089.1|32126.9|32086.9|32129.1|32089.1|32126.9|32086.9|2
1726743010000|2024-09-19 10:50:10|32129.1|32089.1|32126.9|32086.9|32129.1|32089.1|32126.9|32086.9|1
1726743030000|2024-09-19 10:50:30|32129.1|32089.1|32119.1|32079.1|32129.1|32089.1|32119.1|32079.1|4
1726743040000|2024-09-19 10:50:40|||||||||4
1726743050000|2024-09-19 10:50:50|32111.3|32071.3|32109.1|32069.1|32111.3|32071.3|32109.1|32069.1|1
1726743070000|2024-09-19 10:51:10|32106.3|32066.3|32109.1|32069.1|32109.1|32069.1|32106.3|32066.3|3
1726743080000|2024-09-19 10:51:20|32106.3|32066.3|32109.1|32069.1|32109.1|32069.1|32106.3|32066.3|1
1726743100000|2024-09-19 10:51:40|32111.3|32071.3|32114.1|32074.1|32114.1|32074.1|32111.3|32071.3|4
1726743110000|2024-09-19 10:51:50|32104.1|32064.1|32106.9|32066.9|32106.9|32066.9|32104.1|32064.1|4
1726743120000|2024-09-19 10:52:00|32104.1|32064.1|32109.1|32069.1|32111.3|32071.3|32104.1|32064.1|1
1726743140000|2024-09-19 10:52:20|32111.3|32071.3|32111.3|32071.3|32111.3|32071.3|32111.3|32071.3|1
1726743160000|2024-09-19 10:52:40|32109.1|32069.1|32109.1|32069.1|32109.1|32069.1|32109.1|32069.1|0
1726743170000|2024-09-19 10:52:50|||||||||5
1726743180000|2024-09-19 10:53:00|32111.3|32071.3|32111.3|32071.3|32116.3|32076.3|32111.3|32071.3|3
1726743190000|2024-09-19 10:53:10|32109.1|32069.1|32109.1|32069.1|32111.3|32071.3|32109.1|32069.1|0
1726743200000|2024-09-19 10:53:20|32111.3|32071.3|32111.3|32071.3|32111.3|32071.3|32111.3|32071.3|0
1726743220000|2024-09-19 10:53:40|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|1
1726743230000|2024-09-19 10:53:50|32111.3|32071.3|32109.1|32069.1|32111.3|32071.3|32109.1|32069.1|0
1726743250000|2024-09-19 10:54:10|32104.1|32064.1|32119.1|32079.1|32119.1|32079.1|32104.1|32064.1|6
1726743280000|2024-09-19 10:54:40|32121.3|32081.3|32119.1|32079.1|32121.3|32081.3|32119.1|32079.1|0
1726743310000|2024-09-19 10:55:10|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|0
1726743330000|2024-09-19 10:55:30|32119.1|32079.1|32119.1|32079.1|32119.1|32079.1|32119.1|32079.1|0
1726743340000|2024-09-19 10:55:40|32116.9|32076.9|32114.1|32074.1|32116.9|32076.9|32114.1|32074.1|1
1726743380000|2024-09-19 10:56:20|32116.9|32076.9|32106.9|32066.9|32116.9|32076.9|32104.1|32064.1|1
1726743390000|2024-09-19 10:56:30|32109.1|32069.1|32109.1|32069.1|32109.1|32069.1|32109.1|32069.1|0
1726743430000|2024-09-19 10:57:10|32106.9|32066.9|32104.1|32064.1|32106.9|32066.9|32104.1|32064.1|1
1726743480000|2024-09-19 10:58:00|32109.1|32069.1|32106.9|32066.9|32109.1|32069.1|32106.9|32066.9|0
1726743490000|2024-09-19 10:58:10|32109.1|32069.1|32109.1|32069.1|32109.1|32069.1|32109.1|32069.1|0
1726743500000|2024-09-19 10:58:20|32106.9|32066.9|32106.9|32066.9|32106.9|32066.9|32106.9|32066.9|0
1726743520000|2024-09-19 10:58:40|32109.1|32069.1|32106.9|32066.9|32109.1|32069.1|32106.9|32066.9|0
1726743530000|2024-09-19 10:58:50|32104.1|32064.1|32104.1|32064.1|32104.1|32064.1|32104.1|32064.1|1
1726743550000|2024-09-19 10:59:10|32106.3|32066.3|32104.1|32064.1|32106.3|32066.3|32104.1|32064.1|2
1726743580000|2024-09-19 10:59:40|32106.3|32066.3|32106.3|32066.3|32109.1|32069.1|32106.3|32066.3|4
1726743590000|2024-09-19 10:59:50|32109.1|32069.1|32111.3|32071.3|32111.3|32071.3|32106.3|32066.3|1
1726743600000|2024-09-19 11:00:00|32109.1|32069.1|32114.1|32074.1|32114.1|32074.1|32109.1|32069.1|1
1726743610000|2024-09-19 11:00:10|32111.3|32071.3|32124.1|32084.1|32126.3|32086.3|32111.3|32071.3|3
1726743640000|2024-09-19 11:00:40|32126.9|32086.9|32126.9|32086.9|32126.9|32086.9|32126.9|32086.9|0
1726743650000|2024-09-19 11:00:50|32136.9|32096.9|32134.1|32094.1|32136.9|32096.9|32134.1|32094.1|6
1726743660000|2024-09-19 11:01:00|32129.1|32089.1|32131.9|32091.9|32134.1|32094.1|32129.1|32089.1|3
1726743670000|2024-09-19 11:01:10|32134.1|32094.1|32134.1|32094.1|32134.1|32094.1|32134.1|32094.1|0
1726743680000|2024-09-19 11:01:20|32131.9|32091.9|32129.1|32089.1|32131.9|32091.9|32129.1|32089.1|1
1726743690000|2024-09-19 11:01:30|32126.9|32086.9|32126.9|32086.9|32126.9|32086.9|32126.9|32086.9|2
1726743700000|2024-09-19 11:01:40|32129.1|32089.1|32131.3|32091.3|32131.3|32091.3|32129.1|32089.1|0
1726743710000|2024-09-19 11:01:50|32129.1|32089.1|32131.3|32091.3|32131.3|32091.3|32129.1|32089.1|0
1726743740000|2024-09-19 11:02:20|32134.1|32094.1|32134.1|32094.1|32134.1|32094.1|32134.1|32094.1|1
1726743750000|2024-09-19 11:02:30|32136.9|32096.9|32136.9|32096.9|32136.9|32096.9|32136.9|32096.9|0
1726743760000|2024-09-19 11:02:40|32139.1|32099.1|32146.9|32106.9|32146.9|32106.9|32139.1|32099.1|3
1726743790000|2024-09-19 11:03:10|32144.1|32104.1|32134.1|32094.1|32144.1|32104.1|32134.1|32094.1|4
1726743810000|2024-09-19 11:03:30|32131.3|32091.3|32134.1|32094.1|32134.1|32094.1|32131.3|32091.3|1
1726743830000|2024-09-19 11:03:50|32131.9|32091.9|32134.1|32094.1|32134.1|32094.1|32131.9|32091.9|0
1726743840000|2024-09-19 11:04:00|32136.9|32096.9|32136.9|32096.9|32136.9|32096.9|32136.9|32096.9|0
1726743850000|2024-09-19 11:04:10|32134.1|32094.1|32129.1|32089.1|32134.1|32094.1|32129.1|32089.1|1
1726743890000|2024-09-19 11:04:50|32126.9|32086.9|32124.1|32084.1|32129.1|32089.1|32124.1|32084.1|4
1726743930000|2024-09-19 11:05:30|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|32121.3|32081.3|0
1726743970000|2024-09-19 11:06:10|32119.1|32079.1|32114.1|32074.1|32119.1|32079.1|32111.3|32071.3|2
1726743980000|2024-09-19 11:06:20|||||||||20
1726743990000|2024-09-19 11:06:30|32116.9|32076.9|32109.1|32069.1|32116.9|32076.9|32109.1|32069.1|0
1726744000000|2024-09-19 11:06:40|32104.1|32064.1|32104.1|32064.1|32104.1|32064.1|32104.1|32064.1|0
1726744010000|2024-09-19 11:06:50|32099.1|32059.1|32099.1|32059.1|32099.1|32059.1|32099.1|32059.1|0
1726744020000|2024-09-19 11:07:00|32089.1|32049.1|32096.9|32056.9|32099.1|32059.1|32089.1|32049.1|4
1726744030000|2024-09-19 11:07:10|32099.1|32059.1|32096.9|32056.9|32099.1|32059.1|32096.9|32056.9|0
1726744040000|2024-09-19 11:07:20|32099.1|32059.1|32096.3|32056.3|32099.1|32059.1|32094.1|32054.1|2
1726744050000|2024-09-19 11:07:30|32094.1|32054.1|32094.1|32054.1|32094.1|32054.1|32094.1|32054.1|0
1726744060000|2024-09-19 11:07:40|32096.3|32056.3|32099.1|32059.1|32099.1|32059.1|32096.3|32056.3|0
1726744070000|2024-09-19 11:07:50|32101.3|32061.3|32099.1|32059.1|32101.3|32061.3|32099.1|32059.1|0
1726744080000|2024-09-19 11:08:00|32101.3|32061.3|32101.3|32061.3|32101.3|32061.3|32101.3|32061.3|0
1726744090000|2024-09-19 11:08:10|32099.1|32059.1|32099.1|32059.1|32099.1|32059.1|32099.1|32059.1|0
1726744100000|2024-09-19 11:08:20|32101.3|32061.3|32101.3|32061.3|32101.3|32061.3|32101.3|32061.3|0
1726744150000|2024-09-19 11:09:10|32099.1|32059.1|32101.3|32061.3|32101.3|32061.3|32099.1|32059.1|0
1726744160000|2024-09-19 11:09:20|32099.1|32059.1|32099.1|32059.1|32099.1|32059.1|32099.1|32059.1|0
1726744180000|2024-09-19 11:09:40|32096.9|32056.9|32096.9|32056.9|32096.9|32056.9|32096.9|32056.9|0
1726744190000|2024-09-19 11:09:50|32086.9|32046.9|32084.1|32044.1|32089.1|32049.1|32084.1|32044.1|13
1726744210000|2024-09-19 11:10:10|32086.3|32046.3|32081.3|32041.3|32086.3|32046.3|32081.3|32041.3|0
1726744230000|2024-09-19 11:10:30|32076.9|32036.9|32084.1|32044.1|32084.1|32044.1|32076.9|32036.9|2
1726744240000|2024-09-19 11:10:40|32081.3|32041.3|32079.1|32039.1|32081.3|32041.3|32079.1|32039.1|0
1726744260000|2024-09-19 11:11:00|32081.3|32041.3|32089.1|32049.1|32089.1|32049.1|32081.3|32041.3|1
1726744270000|2024-09-19 11:11:10|32086.9|32046.9|32089.1|32049.1|32089.1|32049.1|32086.9|32046.9|0
1726744280000|2024-09-19 11:11:20|32086.9|32046.9|32086.9|32046.9|32086.9|32046.9|32086.9|32046.9|0
1726744300000|2024-09-19 11:11:40|32089.1|32049.1|32086.9|32046.9|32089.1|32049.1|32086.9|32046.9|0
1726744310000|2024-09-19 11:11:50|32089.1|32049.1|32089.1|32049.1|32089.1|32049.1|32086.9|32046.9|1
1726744340000|2024-09-19 11:12:20|32086.9|32046.9|32089.1|32049.1|32089.1|32049.1|32086.9|32046.9|0
1726744350000|2024-09-19 11:12:30|32091.3|32051.3|32091.3|32051.3|32091.3|32051.3|32091.3|32051.3|0
1726744380000|2024-09-19 11:13:00|32089.1|32049.1|32099.1|32059.1|32099.1|32059.1|32089.1|32049.1|7
1726744410000|2024-09-19 11:13:30|32116.9|32076.9|32116.9|32076.9|32116.9|32076.9|32116.9|32076.9|10
1726744420000|2024-09-19 11:13:40|32119.1|32079.1|32119.1|32079.1|32119.1|32079.1|32119.1|32079.1|0
1726744440000|2024-09-19 11:14:00|32116.9|32076.9|32116.9|32076.9|32116.9|32076.9|32116.9|32076.9|0
1726744490000|2024-09-19 11:14:50|32114.7|32074.7|32111.9|32071.9|32114.7|32074.7|32111.9|32071.9|1
1726744510000|2024-09-19 11:15:10|32109.1|32069.1|32109.1|32069.1|32109.1|32069.1|32109.1|32069.1|0
1726744520000|2024-09-19 11:15:20|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|32111.9|32071.9|1
1726744530000|2024-09-19 11:15:30|32111.9|32071.9|32111.9|32071.9|32111.9|32071.9|32111.9|32071.9|0
1726744540000|2024-09-19 11:15:40|32109.1|32069.1|32111.3|32071.3|32111.3|32071.3|32109.1|32069.1|0
1726744550000|2024-09-19 11:15:50|32109.1|32069.1|32106.9|32066.9|32109.1|32069.1|32106.9|32066.9|0
1726744560000|2024-09-19 11:16:00|32109.1|32069.1|32114.1|32074.1|32114.1|32074.1|32109.1|32069.1|1
1726744570000|2024-09-19 11:16:10|32116.9|32076.9|32116.9|32076.9|32116.9|32076.9|32116.9|32076.9|0
1726744590000|2024-09-19 11:16:30|32119.1|32079.1|32119.1|32079.1|32119.1|32079.1|32119.1|32079.1|0
1726744600000|2024-09-19 11:16:40|32116.9|32076.9|32119.1|32079.1|32119.1|32079.1|32116.9|32076.9|0
1726744610000|2024-09-19 11:16:50|32116.9|32076.9|32116.9|32076.9|32116.9|32076.9|32116.9|32076.9|1
1726744620000|2024-09-19 11:17:00|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|29
1726744650000|2024-09-19 11:17:30|32129.1|32089.1|32129.1|32089.1|32134.1|32094.1|32129.1|32089.1|103
1726744660000|2024-09-19 11:17:40|32126.9|32086.9|32126.9|32086.9|32126.9|32086.9|32126.9|32086.9|0
1726744670000|2024-09-19 11:17:50|32119.1|32079.1|32119.1|32079.1|32119.1|32079.1|32119.1|32079.1|9
1726744680000|2024-09-19 11:18:00|32124.1|32084.1|32124.1|32084.1|32124.1|32084.1|32124.1|32084.1|0
1726744690000|2024-09-19 11:18:10|32121.3|32081.3|32131.9|32091.9|32134.1|32094.1|32119.1|32079.1|23
1726744730000|2024-09-19 11:18:50|32134.1|32094.1|32134.1|32094.1|32136.9|32096.9|32134.1|32094.1|0
1726744740000|2024-09-19 11:19:00|32131.9|32091.9|32131.9|32091.9|32131.9|32091.9|32131.9|32091.9|0
1726744750000|2024-09-19 11:19:10|32129.1|32089.1|32129.1|32089.1|32136.9|32096.9|32129.1|32089.1|4
1726744770000|2024-09-19 11:19:30|||||||||2
1726744780000|2024-09-19 11:19:40|32136.9|32096.9|32131.3|32091.3|32136.9|32096.9|32131.3|32091.3|4
1726744790000|2024-09-19 11:19:50|32129.1|32089.1|32126.9|32086.9|32129.1|32089.1|32124.1|32084.1|1
1726744800000|2024-09-19 11:20:00|32129.1|32089.1|32129.1|32089.1|32129.1|32089.1|32126.9|32086.9|0
1726744820000|2024-09-19 11:20:20|32136.9|32096.9|32136.9|32096.9|32136.9|32096.9|32136.9|32096.9|6
1726744830000|2024-09-19 11:20:30|32141.3|32101.3|32144.1|32104.1|32144.1|32104.1|32141.3|32101.3|3
1726744840000|2024-09-19 11:20:40|32149.1|32109.1|32139.1|32099.1|32149.1|32109.1|32139.1|32099.1|4
1726744850000|2024-09-19 11:20:50|32141.3|32101.3|32139.1|32099.1|32144.1|32104.1|32139.1|32099.1|0
1726744860000|2024-09-19 11:21:00|32141.3|32101.3|32139.1|32099.1|32141.3|32101.3|32139.1|32099.1|0
1726744870000|2024-09-19 11:21:10|32136.3|32096.3|32129.1|32089.1|32136.3|32096.3|32129.1|32089.1|3
1726744880000|2024-09-19 11:21:20|32134.1|32094.1|32131.9|32091.9|32134.1|32094.1|32131.9|32091.9|0
1726744890000|2024-09-19 11:21:30|32129.1|32089.1|32129.1|32089.1|32129.1|32089.1|32129.1|32089.1|0
1726744900000|2024-09-19 11:21:40|32131.9|32091.9|32131.9|32091.9|32131.9|32091.9|32131.9|32091.9|0
1726744910000|2024-09-19 11:21:50|32129.1|32089.1|32129.1|32089.1|32129.1|32089.1|32126.9|32086.9|0
1726744920000|2024-09-19 11:22:00|32126.9|32086.9|32129.1|32089.1|32129.1|32089.1|32126.9|32086.9|0
1726744930000|2024-09-19 11:22:10|32126.9|32086.9|32124.1|32084.1|32126.9|32086.9|32124.1|32084.1|5
1726744940000|2024-09-19 11:22:20|32134.1|32094.1|32134.1|32094.1|32134.1|32094.1|32134.1|32094.1|2
1726744970000|2024-09-19 11:22:50|32146.9|32106.9|32146.9|32106.9|32146.9|32106.9|32146.9|32106.9|13
1726744980000|2024-09-19 11:23:00|32144.1|32104.1|32144.1|32104.1|32144.1|32104.1|32144.1|32104.1|4
1726744990000|2024-09-19 11:23:10|32146.9|32106.9|32146.9|32106.9|32146.9|32106.9|32146.9|32106.9|0
1726745060000|2024-09-19 11:24:20|32149.1|32109.1|32149.1|32109.1|32151.9|32111.9|32149.1|32109.1|5
1726745070000|2024-09-19 11:24:30|32146.9|32106.9|32136.3|32096.3|32146.9|32106.9|32134.1|32094.1|29
1726745080000|2024-09-19 11:24:40|32144.1|32104.1|32144.1|32104.1|32144.1|32104.1|32144.1|32104.1|0
1726745090000|2024-09-19 11:24:50|32146.3|32106.3|32149.1|32109.1|32151.9|32111.9|32146.3|32106.3|11
1726745100000|2024-09-19 11:25:00|32146.9|32106.9|32146.9|32106.9|32146.9|32106.9|32146.9|32106.9|11
1726745110000|2024-09-19 11:25:10|32144.1|32104.1|32144.1|32104.1|32144.1|32104.1|32141.9|32101.9|2
1726745120000|2024-09-19 11:25:20|32141.9|32101.9|32141.9|32101.9|32141.9|32101.9|32141.9|32101.9|0
1726745150000|2024-09-19 11:25:50|32139.1|32099.1|32139.1|32099.1|32139.1|32099.1|32139.1|32099.1|0
1726745160000|2024-09-19 11:26:00|32136.9|32096.9|32136.9|32096.9|32136.9|32096.9|32136.9|32096.9|0
1726745170000|2024-09-19 11:26:10|32139.1|32099.1|32136.9|32096.9|32139.1|32099.1|32136.9|32096.9|2
1726745180000|2024-09-19 11:26:20|32139.1|32099.1|32136.9|32096.9|32139.1|32099.1|32136.9|32096.9|0
1726745220000|2024-09-19 11:27:00|32139.1|32099.1|32136.9|32096.9|32139.1|32099.1|32136.9|32096.9|0
1726745230000|2024-09-19 11:27:10|32139.1|32099.1|32136.9|32096.9|32139.1|32099.1|32136.9|32096.9|0
1726745260000|2024-09-19 11:27:40|32134.1|32094.1|32136.9|32096.9|32136.9|32096.9|32134.1|32094.1|1
1726745270000|2024-09-19 11:27:50|32134.1|32094.1|32134.1|32094.1|32134.1|32094.1|32131.9|32091.9|0
1726745280000|2024-09-19 11:28:00|32119.1|32079.1|32116.9|32076.9|32119.1|32079.1|32116.9|32076.9|9
1726745290000|2024-09-19 11:28:10|||||||||4
1726745300000|2024-09-19 11:28:20|32119.1|32079.1|32129.1|32089.1|32129.1|32089.1|32116.9|32076.9|5
1726745330000|2024-09-19 11:28:50|32126.3|32086.3|32126.3|32086.3|32126.3|32086.3|32126.3|32086.3|0
1726745340000|2024-09-19 11:29:00|32124.1|32084.1|32124.1|32084.1|32124.1|32084.1|32124.1|32084.1|0
1726745370000|2024-09-19 11:29:30|32119.1|32079.1|32121.9|32081.9|32121.9|32081.9|32119.1|32079.1|4
1726745380000|2024-09-19 11:29:40|32124.1|32084.1|32134.1|32094.1|32134.1|32094.1|32124.1|32084.1|1
1726745390000|2024-09-19 11:29:50|32136.9|32096.9|32134.1|32094.1|32136.9|32096.9|32134.1|32094.1|2
1726745400000|2024-09-19 11:30:00|32136.9|32096.9|32116.9|32076.9|32139.1|32099.1|32114.1|32074.1|1
1726745410000|2024-09-19 11:30:10|32119.1|32079.1|32119.1|32079.1|32119.1|32079.1|32119.1|32079.1|1
1726745420000|2024-09-19 11:30:20|32121.9|32081.9|32129.1|32089.1|32129.1|32089.1|32121.9|32081.9|3
1726745430000|2024-09-19 11:30:30|32134.1|32094.1|32134.1|32094.1|32134.1|32094.1|32134.1|32094.1|0
1726745440000|2024-09-19 11:30:40|32139.1|32099.1|32139.1|32099.1|32139.1|32099.1|32139.1|32099.1|3
1726745460000|2024-09-19 11:31:00|32136.3|32096.3|32136.9|32096.9|32139.1|32099.1|32134.1|32094.1|0
1726745480000|2024-09-19 11:31:20|||||||||1
1726745510000|2024-09-19 11:31:50|||||||||1
1726745520000|2024-09-19 11:32:00|32139.1|32099.1|32139.1|32099.1|32139.1|32099.1|32139.1|32099.1|0
1726745530000|2024-09-19 11:32:10|32131.3|32091.3|32129.1|32089.1|32131.3|32091.3|32129.1|32089.1|3
1726745540000|2024-09-19 11:32:20|32131.3|32091.3|32131.3|32091.3|32131.3|32091.3|32131.3|32091.3|0
1726745550000|2024-09-19 11:32:30|32129.1|32089.1|32139.1|32099.1|32139.1|32099.1|32129.1|32089.1|1
1726745580000|2024-09-19 11:33:00|32136.9|32096.9|32139.1|32099.1|32139.1|32099.1|32136.9|32096.9|0
1726745590000|2024-09-19 11:33:10|32136.9|32096.9|32136.9|32096.9|32136.9|32096.9|32136.9|32096.9|0
1726745600000|2024-09-19 11:33:20|32139.1|32099.1|32141.9|32101.9|32144.1|32104.1|32136.9|32096.9|1
1726745610000|2024-09-19 11:33:30|32139.1|32099.1|32139.1|32099.1|32139.1|32099.1|32139.1|32099.1|0
1726745620000|2024-09-19 11:33:40|32144.1|32104.1|32139.1|32099.1|32144.1|32104.1|32139.1|32099.1|0
1726745630000|2024-09-19 11:33:50|32141.9|32101.9|32139.1|32099.1|32141.9|32101.9|32139.1|32099.1|0
1726745640000|2024-09-19 11:34:00|32136.9|32096.9|32136.9|32096.9|32136.9|32096.9|32136.9|32096.9|2
1726745650000|2024-09-19 11:34:10|32139.1|32099.1|32139.1|32099.1|32139.1|32099.1|32139.1|32099.1|0
1726745660000|2024-09-19 11:34:20|32136.9|32096.9|32136.9|32096.9|32136.9|32096.9|32136.9|32096.9|0
1726745670000|2024-09-19 11:34:30|32134.1|32094.1|32134.1|32094.1|32134.1|32094.1|32134.1|32094.1|0
1726745690000|2024-09-19 11:34:50|32131.3|32091.3|32131.9|32091.9|32131.9|32091.9|32129.1|32089.1|0
1726745710000|2024-09-19 11:35:10|32129.1|32089.1|32126.9|32086.9|32129.1|32089.1|32126.9|32086.9|1
1726745730000|2024-09-19 11:35:30|32129.1|32089.1|32126.9|32086.9|32129.1|32089.1|32126.9|32086.9|0
1726745760000|2024-09-19 11:36:00|32129.1|32089.1|32136.9|32096.9|32136.9|32096.9|32129.1|32089.1|0
1726745800000|2024-09-19 11:36:40|32129.1|32089.1|32136.9|32096.9|32136.9|32096.9|32129.1|32089.1|1
1726745810000|2024-09-19 11:36:50|||||||||1
1726745820000|2024-09-19 11:37:00|32139.1|32099.1|32139.1|32099.1|32139.1|32099.1|32139.1|32099.1|0
1726745830000|2024-09-19 11:37:10|32144.1|32104.1|32139.1|32099.1|32144.1|32104.1|32139.1|32099.1|0
1726745860000|2024-09-19 11:37:40|32141.3|32101.3|32139.1|32099.1|32141.3|32101.3|32139.1|32099.1|0
1726745870000|2024-09-19 11:37:50|32141.3|32101.3|32141.3|32101.3|32141.3|32101.3|32139.1|32099.1|1
1726745880000|2024-09-19 11:38:00|32139.1|32099.1|32139.1|32099.1|32139.1|32099.1|32139.1|32099.1|0
1726745890000|2024-09-19 11:38:10|32141.3|32101.3|32146.9|32106.9|32146.9|32106.9|32141.3|32101.3|2
1726745900000|2024-09-19 11:38:20|32139.1|32099.1|32139.1|32099.1|32139.1|32099.1|32136.9|32096.9|2
1726745920000|2024-09-19 11:38:40|32141.9|32101.9|32146.9|32106.9|32146.9|32106.9|32141.9|32101.9|1
1726745930000|2024-09-19 11:38:50|32144.1|32104.1|32144.1|32104.1|32144.1|32104.1|32144.1|32104.1|2
1726745940000|2024-09-19 11:39:00|32141.9|32101.9|32144.1|32104.1|32144.1|32104.1|32141.9|32101.9|0
1726745950000|2024-09-19 11:39:10|||||||||1
1726745960000|2024-09-19 11:39:20|32141.9|32101.9|32141.9|32101.9|32144.1|32104.1|32141.9|32101.9|0
1726745970000|2024-09-19 11:39:30|32146.9|32106.9|32146.9|32106.9|32146.9|32106.9|32146.9|32106.9|0
1726745980000|2024-09-19 11:39:40|32144.1|32104.1|32144.1|32104.1|32144.1|32104.1|32141.9|32101.9|0
1726746010000|2024-09-19 11:40:10|32141.9|32101.9|32141.9|32101.9|32141.9|32101.9|32141.9|32101.9|0
1726746020000|2024-09-19 11:40:20|32144.1|32104.1|32141.9|32101.9|32144.1|32104.1|32141.9|32101.9|0
1726746030000|2024-09-19 11:40:30|32144.1|32104.1|32141.9|32101.9|32144.1|32104.1|32141.9|32101.9|0
1726746040000|2024-09-19 11:40:40|32144.1|32104.1|32144.1|32104.1|32144.1|32104.1|32141.9|32101.9|7
1726746060000|2024-09-19 11:41:00|32141.9|32101.9|32141.9|32101.9|32141.9|32101.9|32141.9|32101.9|0
1726746080000|2024-09-19 11:41:20|32139.1|32099.1|32141.9|32101.9|32144.1|32104.1|32139.1|32099.1|1
1726746090000|2024-09-19 11:41:30|32144.1|32104.1|32144.1|32104.1|32144.1|32104.1|32144.1|32104.1|0
1726746120000|2024-09-19 11:42:00|32146.9|32106.9|32144.1|32104.1|32146.9|32106.9|32144.1|32104.1|1
1726746130000|2024-09-19 11:42:10|32139.1|32099.1|32139.1|32099.1|32139.1|32099.1|32136.9|32096.9|0
1726746140000|2024-09-19 11:42:20|32136.9|32096.9|32139.1|32099.1|32139.1|32099.1|32136.9|32096.9|0
1726746150000|2024-09-19 11:42:30|32144.1|32104.1|32139.1|32099.1|32144.1|32104.1|32139.1|32099.1|3
1726746170000|2024-09-19 11:42:50|32156.9|32116.9|32154.1|32114.1|32156.9|32116.9|32154.1|32114.1|5
1726746240000|2024-09-19 11:44:00|32146.9|32106.9|32149.1|32109.1|32149.1|32109.1|32146.9|32106.9|0
1726746250000|2024-09-19 11:44:10|32146.9|32106.9|32146.9|32106.9|32146.9|32106.9|32146.9|32106.9|0
1726746300000|2024-09-19 11:45:00|32144.1|32104.1|32144.1|32104.1|32146.9|32106.9|32144.1|32104.1|3
1726746310000|2024-09-19 11:45:10|32141.3|32101.3|32146.9|32106.9|32146.9|32106.9|32139.1|32099.1|2
1726746330000|2024-09-19 11:45:30|32154.1|32114.1|32154.1|32114.1|32154.1|32114.1|32154.1|32114.1|4
1726746350000|2024-09-19 11:45:50|32156.9|32116.9|32156.9|32116.9|32156.9|32116.9|32156.9|32116.9|0
1726746360000|2024-09-19 11:46:00|||||||||1
1726746380000|2024-09-19 11:46:20|32151.9|32111.9|32156.9|32116.9|32156.9|32116.9|32151.9|32111.9|1
1726746420000|2024-09-19 11:47:00|32151.9|32111.9|32156.9|32116.9|32156.9|32116.9|32151.9|32111.9|0
1726746430000|2024-09-19 11:47:10|32161.9|32121.9|32161.9|32121.9|32161.9|32121.9|32161.9|32121.9|1
1726746450000|2024-09-19 11:47:30|32164.1|32124.1|32156.9|32116.9|32166.9|32126.9|32156.9|32116.9|0
1726746470000|2024-09-19 11:47:50|32159.1|32119.1|32156.9|32116.9|32161.9|32121.9|32156.9|32116.9|0
1726746480000|2024-09-19 11:48:00|32159.1|32119.1|32156.9|32116.9|32159.1|32119.1|32156.9|32116.9|0
1726746490000|2024-09-19 11:48:10|32151.9|32111.9|32151.9|32111.9|32151.9|32111.9|32151.9|32111.9|5
1726746500000|2024-09-19 11:48:20|32149.1|32109.1|32146.9|32106.9|32149.1|32109.1|32146.9|32106.9|0
1726746510000|2024-09-19 11:48:30|32141.3|32101.3|32134.1|32094.1|32141.3|32101.3|32134.1|32094.1|11
1726746520000|2024-09-19 11:48:40|32131.3|32091.3|32131.3|32091.3|32131.3|32091.3|32131.3|32091.3|0
1726746530000|2024-09-19 11:48:50|32141.3|32101.3|32141.3|32101.3|32141.3|32101.3|32141.3|32101.3|25
1726746540000|2024-09-19 11:49:00|32144.1|32104.1|32144.1|32104.1|32146.9|32106.9|32141.3|32101.3|4
1726746550000|2024-09-19 11:49:10|||||||||24
1726746560000|2024-09-19 11:49:20|32146.9|32106.9|32144.1|32104.1|32146.9|32106.9|32144.1|32104.1|7
1726746570000|2024-09-19 11:49:30|32151.3|32111.3|32151.3|32111.3|32151.3|32111.3|32149.1|32109.1|10
1726746630000|2024-09-19 11:50:30|||||||||3
1726746650000|2024-09-19 11:50:50|32149.1|32109.1|32146.3|32106.3|32149.1|32109.1|32146.3|32106.3|2
1726746680000|2024-09-19 11:51:20|32143.6|32103.6|32143.6|32103.6|32146.3|32106.3|32141.3|32101.3|21
1726746690000|2024-09-19 11:51:30|32149.1|32109.1|32149.1|32109.1|32149.1|32109.1|32149.1|32109.1|157
1726746700000|2024-09-19 11:51:40|32151.3|32111.3|32151.3|32111.3|32151.3|32111.3|32151.3|32111.3|0
1726746740000|2024-09-19 11:52:20|32159.1|32119.1|32149.1|32109.1|32159.1|32119.1|32149.1|32109.1|6
1726746750000|2024-09-19 11:52:30|32151.3|32111.3|32151.3|32111.3|32151.3|32111.3|32151.3|32111.3|0
1726746760000|2024-09-19 11:52:40|32149.1|32109.1|32151.3|32111.3|32151.3|32111.3|32149.1|32109.1|0
1726746770000|2024-09-19 11:52:50|32149.1|32109.1|32149.1|32109.1|32149.1|32109.1|32149.1|32109.1|3
1726746780000|2024-09-19 11:53:00|32154.1|32114.1|32149.1|32109.1|32156.9|32116.9|32149.1|32109.1|6
1726746790000|2024-09-19 11:53:10|32151.9|32111.9|32151.9|32111.9|32154.1|32114.1|32151.9|32111.9|0
1726746800000|2024-09-19 11:53:20|32154.1|32114.1|32154.1|32114.1|32154.1|32114.1|32154.1|32114.1|0
1726746810000|2024-09-19 11:53:30|32151.9|32111.9|32151.9|32111.9|32151.9|32111.9|32151.9|32111.9|0
1726746820000|2024-09-19 11:53:40|32154.1|32114.1|32151.9|32111.9|32154.1|32114.1|32151.9|32111.9|0
1726746840000|2024-09-19 11:54:00|32154.1|32114.1|32151.9|32111.9|32154.1|32114.1|32151.9|32111.9|0
1726746850000|2024-09-19 11:54:10|32146.9|32106.9|32146.9|32106.9|32146.9|32106.9|32146.9|32106.9|0
1726746880000|2024-09-19 11:54:40|32144.1|32104.1|32144.1|32104.1|32144.1|32104.1|32144.1|32104.1|24
1726746900000|2024-09-19 11:55:00|32141.4|32101.4|32141.4|32101.4|32141.4|32101.4|32139.1|32099.1|0
1726746910000|2024-09-19 11:55:10|32146.9|32106.9|32146.9|32106.9|32146.9|32106.9|32146.9|32106.9|1
1726746920000|2024-09-19 11:55:20|32149.1|32109.1|32146.9|32106.9|32149.1|32109.1|32146.9|32106.9|0
1726746930000|2024-09-19 11:55:30|32149.1|32109.1|32146.9|32106.9|32149.1|32109.1|32146.9|32106.9|0
1726746940000|2024-09-19 11:55:40|32149.1|32109.1|32149.1|32109.1|32149.1|32109.1|32149.1|32109.1|0
1726746950000|2024-09-19 11:55:50|32146.9|32106.9|32146.9|32106.9|32149.1|32109.1|32146.9|32106.9|0
1726746980000|2024-09-19 11:56:20|32149.1|32109.1|32146.9|32106.9|32149.1|32109.1|32146.9|32106.9|8
1726747010000|2024-09-19 11:56:50|32149.1|32109.1|32149.1|32109.1|32149.1|32109.1|32149.1|32109.1|0
1726747020000|2024-09-19 11:57:00|32146.9|32106.9|32146.9|32106.9|32146.9|32106.9|32146.9|32106.9|0
1726747030000|2024-09-19 11:57:10|32154.1|32114.1|32154.1|32114.1|32156.9|32116.9|32149.1|32109.1|6
1726747040000|2024-09-19 11:57:20|32156.9|32116.9|32154.1|32114.1|32156.9|32116.9|32149.1|32109.1|3
1726747050000|2024-09-19 11:57:30|32151.4|32111.4|32156.9|32116.9|32156.9|32116.9|32149.1|32109.1|9
1726747060000|2024-09-19 11:57:40|32159.1|32119.1|32161.9|32121.9|32161.9|32121.9|32159.1|32119.1|1
1726747070000|2024-09-19 11:57:50|32164.1|32124.1|32161.9|32121.9|32164.1|32124.1|32161.9|32121.9|0
1726747080000|2024-09-19 11:58:00|32164.1|32124.1|32161.9|32121.9|32164.1|32124.1|32161.9|32121.9|0
1726747090000|2024-09-19 11:58:10|32164.1|32124.1|32161.9|32121.9|32164.1|32124.1|32161.9|32121.9|0
1726747100000|2024-09-19 11:58:20|32159.1|32119.1|32161.9|32121.9|32161.9|32121.9|32159.1|32119.1|1
1726747120000|2024-09-19 11:58:40|32164.1|32124.1|32166.9|32126.9|32166.9|32126.9|32164.1|32124.1|0
1726747140000|2024-09-19 11:59:00|32171.4|32131.4|32191.9|32151.9|32191.9|32151.9|32171.4|32131.4|135
1726747150000|2024-09-19 11:59:10|32194.1|32154.1|32206.9|32166.9|32206.9|32166.9|32194.1|32154.1|25
1726747160000|2024-09-19 11:59:20|32209.1|32169.1|32209.1|32169.1|32209.1|32169.1|32209.1|32169.1|0
1726747170000|2024-09-19 11:59:30|32206.9|32166.9|32206.9|32166.9|32206.9|32166.9|32206.9|32166.9|0
1726747180000|2024-09-19 11:59:40|||||||||1
1726747190000|2024-09-19 11:59:50|32199.1|32159.1|32199.1|32159.1|32199.1|32159.1|32199.1|32159.1|19
1726747200000|2024-09-19 12:00:00|32204.1|32164.1|32201.9|32161.9|32204.1|32164.1|32199.1|32159.1|18
1726747220000|2024-09-19 12:00:20|32199.1|32159.1|32191.9|32151.9|32199.1|32159.1|32191.9|32151.9|1
1726747230000|2024-09-19 12:00:30|32189.1|32149.1|32189.1|32149.1|32191.9|32151.9|32189.1|32149.1|1
1726747240000|2024-09-19 12:00:40|32186.9|32146.9|32184.1|32144.1|32189.1|32149.1|32181.9|32141.9|0
1726747260000|2024-09-19 12:01:00|32186.9|32146.9|32189.1|32149.1|32189.1|32149.1|32186.9|32146.9|0
1726747270000|2024-09-19 12:01:10|32181.9|32141.9|32164.1|32124.1|32181.9|32141.9|32164.1|32124.1|38
1726747300000|2024-09-19 12:01:40|32166.9|32126.9|32166.9|32126.9|32166.9|32126.9|32166.9|32126.9|3
1726747310000|2024-09-19 12:01:50|32164.1|32124.1|32159.1|32119.1|32164.1|32124.1|32159.1|32119.1|0
1726747320000|2024-09-19 12:02:00|32156.9|32116.9|32154.1|32114.1|32159.1|32119.1|32154.1|32114.1|1
1726747330000|2024-09-19 12:02:10|32151.9|32111.9|32156.9|32116.9|32156.9|32116.9|32151.9|32111.9|0
1726747340000|2024-09-19 12:02:20|32151.9|32111.9|32154.1|32114.1|32154.1|32114.1|32151.9|32111.9|5
1726747350000|2024-09-19 12:02:30|32151.9|32111.9|32151.9|32111.9|32151.9|32111.9|32151.9|32111.9|0
1726747370000|2024-09-19 12:02:50|32149.1|32109.1|32156.9|32116.9|32156.9|32116.9|32149.1|32109.1|0
1726747380000|2024-09-19 12:03:00|32159.1|32119.1|32159.1|32119.1|32159.1|32119.1|32156.9|32116.9|2
1726747400000|2024-09-19 12:03:20|32166.9|32126.9|32166.9|32126.9|32166.9|32126.9|32166.9|32126.9|2
1726747410000|2024-09-19 12:03:30|32169.1|32129.1|32169.1|32129.1|32169.1|32129.1|32169.1|32129.1|3
1726747420000|2024-09-19 12:03:40|32181.9|32141.9|32184.1|32144.1|32186.9|32146.9|32179.1|32139.1|18
1726747430000|2024-09-19 12:03:50|32186.9|32146.9|32179.1|32139.1|32186.9|32146.9|32179.1|32139.1|8
1726747440000|2024-09-19 12:04:00|||||||||9
1726747450000|2024-09-19 12:04:10|32181.4|32141.4|32186.9|32146.9|32186.9|32146.9|32181.4|32141.4|3
1726747460000|2024-09-19 12:04:20|32189.1|32149.1|32191.9|32151.9|32194.1|32154.1|32189.1|32149.1|6
1726747470000|2024-09-19 12:04:30|32194.1|32154.1|32191.4|32151.4|32196.9|32156.9|32189.1|32149.1|3
1726747480000|2024-09-19 12:04:40|32189.1|32149.1|32189.1|32149.1|32194.1|32154.1|32189.1|32149.1|3
1726747490000|2024-09-19 12:04:50|32181.9|32141.9|32184.1|32144.1|32184.1|32144.1|32181.9|32141.9|4
1726747500000|2024-09-19 12:05:00|32186.9|32146.9|32191.9|32151.9|32191.9|32151.9|32186.9|32146.9|4
1726747510000|2024-09-19 12:05:10|32194.1|32154.1|32204.1|32164.1|32204.1|32164.1|32194.1|32154.1|2
1726747520000|2024-09-19 12:05:20|32206.9|32166.9|32201.9|32161.9|32206.9|32166.9|32199.1|32159.1|7
1726747530000|2024-09-19 12:05:30|32206.9|32166.9|32201.9|32161.9|32206.9|32166.9|32201.9|32161.9|4
1726747540000|2024-09-19 12:05:40|32204.1|32164.1|32196.9|32156.9|32204.1|32164.1|32196.9|32156.9|3
1726747550000|2024-09-19 12:05:50|32191.9|32151.9|32189.1|32149.1|32194.1|32154.1|32186.9|32146.9|4
1726747560000|2024-09-19 12:06:00|32191.9|32151.9|32186.9|32146.9|32191.9|32151.9|32186.9|32146.9|3
1726747570000|2024-09-19 12:06:10|32189.1|32149.1|32186.9|32146.9|32189.1|32149.1|32186.9|32146.9|5
1726747580000|2024-09-19 12:06:20|32182.5|32142.5|32176.9|32136.9|32182.5|32142.5|32176.9|32136.9|6
1726747590000|2024-09-19 12:06:30|32181.9|32141.9|32181.9|32141.9|32181.9|32141.9|32181.9|32141.9|6
1726747600000|2024-09-19 12:06:40|32184.2|32144.2|32184.2|32144.2|32184.2|32144.2|32184.2|32144.2|0
1726747610000|2024-09-19 12:06:50|32196.9|32156.9|32196.9|32156.9|32201.9|32161.9|32196.9|32156.9|14
1726747620000|2024-09-19 12:07:00|32199.2|32159.2|32199.2|32159.2|32206.9|32166.9|32199.2|32159.2|8
1726747630000|2024-09-19 12:07:10|32201.9|32161.9|32199.2|32159.2|32201.9|32161.9|32199.2|32159.2|1
1726747640000|2024-09-19 12:07:20|32201.9|32161.9|32201.9|32161.9|32201.9|32161.9|32201.9|32161.9|3
1726747650000|2024-09-19 12:07:30|32204.7|32164.7|32206.9|32166.9|32206.9|32166.9|32201.9|32161.9|2
1726747660000|2024-09-19 12:07:40|32211.9|32171.9|32211.9|32171.9|32211.9|32171.9|32209.2|32169.2|5
1726747670000|2024-09-19 12:07:50|32209.2|32169.2|32216.9|32176.9|32216.9|32176.9|32209.2|32169.2|3
1726747680000|2024-09-19 12:08:00|32219.2|32179.2|32219.2|32179.2|32219.2|32179.2|32219.2|32179.2|8
1726747690000|2024-09-19 12:08:10|32216.9|32176.9|32216.9|32176.9|32216.9|32176.9|32216.9|32176.9|1
1726747700000|2024-09-19 12:08:20|32211.9|32171.9|32211.9|32171.9|32211.9|32171.9|32206.9|32166.9|2
1726747710000|2024-09-19 12:08:30|32206.9|32166.9|32206.9|32166.9|32206.9|32166.9|32206.9|32166.9|0
1726747720000|2024-09-19 12:08:40|||||||||1
1726747730000|2024-09-19 12:08:50|||||||||1
1726747740000|2024-09-19 12:09:00|32201.9|32161.9|32196.9|32156.9|32206.9|32166.9|32196.9|32156.9|9
1726747750000|2024-09-19 12:09:10|||||||||1
1726747760000|2024-09-19 12:09:20|32202.5|32162.5|32199.2|32159.2|32206.9|32166.9|32196.9|32156.9|13
1726747770000|2024-09-19 12:09:30|32189.2|32149.2|32196.9|32156.9|32196.9|32156.9|32189.2|32149.2|5
1726747790000|2024-09-19 12:09:50|32199.2|32159.2|32201.9|32161.9|32201.9|32161.9|32199.2|32159.2|0
1726747800000|2024-09-19 12:10:00|32199.2|32159.2|32199.2|32159.2|32199.2|32159.2|32199.2|32159.2|0
1726747810000|2024-09-19 12:10:10|32196.9|32156.9|32191.9|32151.9|32196.9|32156.9|32189.2|32149.2|1
1726747820000|2024-09-19 12:10:20|||||||||1
1726747830000|2024-09-19 12:10:30|32196.9|32156.9|32191.9|32151.9|32196.9|32156.9|32191.9|32151.9|0
1726747840000|2024-09-19 12:10:40|32196.9|32156.9|32196.9|32156.9|32196.9|32156.9|32196.9|32156.9|0
1726747870000|2024-09-19 12:11:10|||||||||2
1726747880000|2024-09-19 12:11:20|32191.9|32151.9|32201.9|32161.9|32206.9|32166.9|32191.9|32151.9|12
1726747890000|2024-09-19 12:11:30|32204.2|32164.2|32201.9|32161.9|32204.2|32164.2|32201.9|32161.9|0
1726747910000|2024-09-19 12:11:50|32204.2|32164.2|32204.2|32164.2|32204.2|32164.2|32204.2|32164.2|0
1726747920000|2024-09-19 12:12:00|32201.9|32161.9|32201.9|32161.9|32201.9|32161.9|32201.9|32161.9|0
1726747930000|2024-09-19 12:12:10|32204.2|32164.2|32201.9|32161.9|32204.2|32164.2|32201.9|32161.9|0
1726747940000|2024-09-19 12:12:20|32199.2|32159.2|32201.9|32161.9|32201.9|32161.9|32199.2|32159.2|0
1726747950000|2024-09-19 12:12:30|32204.2|32164.2|32201.9|32161.9|32204.2|32164.2|32201.9|32161.9|0
1726747970000|2024-09-19 12:12:50|32196.9|32156.9|32211.9|32171.9|32211.9|32171.9|32196.9|32156.9|3
1726747980000|2024-09-19 12:13:00|32214.2|32174.2|32214.2|32174.2|32214.2|32174.2|32214.2|32174.2|0
1726747990000|2024-09-19 12:13:10|32211.9|32171.9|32211.9|32171.9|32211.9|32171.9|32206.9|32166.9|0
1726748010000|2024-09-19 12:13:30|32216.9|32176.9|32214.2|32174.2|32216.9|32176.9|32214.2|32174.2|1
1726748020000|2024-09-19 12:13:40|32211.9|32171.9|32211.9|32171.9|32211.9|32171.9|32211.9|32171.9|0
1726748040000|2024-09-19 12:14:00|32209.2|32169.2|32206.9|32166.9|32209.2|32169.2|32206.9|32166.9|0
1726748070000|2024-09-19 12:14:30|32211.9|32171.9|32211.9|32171.9|32211.9|32171.9|32211.9|32171.9|2
1726748100000|2024-09-19 12:15:00|32209.2|32169.2|32211.9|32171.9|32211.9|32171.9|32206.9|32166.9|5
1726748110000|2024-09-19 12:15:10|||||||||1
1726748120000|2024-09-19 12:15:20|32214.7|32174.7|32226.9|32186.9|32226.9|32186.9|32214.7|32174.7|15
1726748130000|2024-09-19 12:15:30|32229.2|32189.2|32226.9|32186.9|32229.2|32189.2|32226.9|32186.9|0
1726748140000|2024-09-19 12:15:40|32221.9|32181.9|32226.9|32186.9|32226.9|32186.9|32221.9|32181.9|3
1726748160000|2024-09-19 12:16:00|32224.7|32184.7|32221.9|32181.9|32224.7|32184.7|32221.9|32181.9|3
1726748170000|2024-09-19 12:16:10|32219.2|32179.2|32221.9|32181.9|32221.9|32181.9|32219.2|32179.2|3
1726748180000|2024-09-19 12:16:20|32224.2|32184.2|32221.9|32181.9|32224.2|32184.2|32221.9|32181.9|0
1726748190000|2024-09-19 12:16:30|32219.7|32179.7|32216.9|32176.9|32219.7|32179.7|32216.9|32176.9|0
1726748220000|2024-09-19 12:17:00|32219.2|32179.2|32221.9|32181.9|32221.9|32181.9|32219.2|32179.2|3
1726748230000|2024-09-19 12:17:10|32224.2|32184.2|32219.2|32179.2|32226.9|32186.9|32219.2|32179.2|16
1726748240000|2024-09-19 12:17:20|32216.9|32176.9|32211.9|32171.9|32216.9|32176.9|32209.2|32169.2|3
1726748250000|2024-09-19 12:17:30|32214.2|32174.2|32211.9|32171.9|32216.9|32176.9|32211.9|32171.9|2
1726748260000|2024-09-19 12:17:40|32214.2|32174.2|32216.9|32176.9|32216.9|32176.9|32214.2|32174.2|0
1726748270000|2024-09-19 12:17:50|32211.9|32171.9|32211.9|32171.9|32214.2|32174.2|32211.9|32171.9|12
1726748280000|2024-09-19 12:18:00|32209.2|32169.2|32211.9|32171.9|32211.9|32171.9|32206.9|32166.9|2
1726748290000|2024-09-19 12:18:10|32214.2|32174.2|32216.9|32176.9|32226.9|32186.9|32211.9|32171.9|4
1726748310000|2024-09-19 12:18:30|||||||||1
1726748330000|2024-09-19 12:18:50|32214.2|32174.2|32214.2|32174.2|32216.9|32176.9|32214.2|32174.2|0
1726748340000|2024-09-19 12:19:00|32216.9|32176.9|32219.2|32179.2|32219.2|32179.2|32216.9|32176.9|0
1726748360000|2024-09-19 12:19:20|32226.9|32186.9|32241.9|32201.9|32241.9|32201.9|32226.9|32186.9|12
1726748370000|2024-09-19 12:19:30|32246.9|32206.9|32241.9|32201.9|32246.9|32206.9|32239.2|32199.2|7
1726748380000|2024-09-19 12:19:40|32236.9|32196.9|32246.9|32206.9|32246.9|32206.9|32236.9|32196.9|3
1726748390000|2024-09-19 12:19:50|32226.9|32186.9|32224.2|32184.2|32226.9|32186.9|32224.2|32184.2|7
1726748400000|2024-09-19 12:20:00|32219.2|32179.2|32211.9|32171.9|32219.2|32179.2|32209.2|32169.2|1
1726748410000|2024-09-19 12:20:10|32209.2|32169.2|32206.9|32166.9|32211.9|32171.9|32206.9|32166.9|1
1726748460000|2024-09-19 12:21:00|32204.2|32164.2|32201.9|32161.9|32204.2|32164.2|32201.9|32161.9|0
1726748470000|2024-09-19 12:21:10|32199.2|32159.2|32201.9|32161.9|32201.9|32161.9|32199.2|32159.2|1
1726748480000|2024-09-19 12:21:20|32196.9|32156.9|32196.9|32156.9|32196.9|32156.9|32196.9|32156.9|0
1726748490000|2024-09-19 12:21:30|32199.2|32159.2|32199.2|32159.2|32202|32162|32196.9|32156.9|13
1726748500000|2024-09-19 12:21:40|32197|32157|32197|32157|32197|32157|32197|32157|0
1726748510000|2024-09-19 12:21:50|32194.2|32154.2|32197|32157|32197|32157|32194.2|32154.2|0
1726748520000|2024-09-19 12:22:00|32194.2|32154.2|32189.2|32149.2|32194.2|32154.2|32187|32147|12
1726748530000|2024-09-19 12:22:10|32194.2|32154.2|32197|32157|32197|32157|32194.2|32154.2|2
1726748540000|2024-09-19 12:22:20|32199.2|32159.2|32199.2|32159.2|32199.2|32159.2|32199.2|32159.2|0
1726748550000|2024-09-19 12:22:30|32197|32157|32199.2|32159.2|32199.2|32159.2|32197|32157|0
1726748570000|2024-09-19 12:22:50|32204.2|32164.2|32204.2|32164.2|32204.2|32164.2|32199.2|32159.2|1
1726748580000|2024-09-19 12:23:00|32207|32167|32214.2|32174.2|32214.2|32174.2|32207|32167|10
1726748590000|2024-09-19 12:23:10|32211.4|32171.4|32227|32187|32227|32187|32207|32167|9
1726748600000|2024-09-19 12:23:20|32224.2|32184.2|32229.2|32189.2|32232|32192|32219.2|32179.2|7
1726748620000|2024-09-19 12:23:40|32227|32187|32229.2|32189.2|32229.2|32189.2|32227|32187|0
1726748630000|2024-09-19 12:23:50|32227|32187|32247|32207|32247|32207|32227|32187|8
1726748640000|2024-09-19 12:24:00|32252|32212|32247|32207|32252|32212|32247|32207|1
1726748650000|2024-09-19 12:24:10|32252|32212|32257|32217|32257|32217|32252|32212|2
1726748670000|2024-09-19 12:24:30|||||||||2
1726748680000|2024-09-19 12:24:40|32254.7|32214.7|32252|32212|32254.7|32214.7|32252|32212|3
1726748690000|2024-09-19 12:24:50|32249.2|32209.2|32247|32207|32249.2|32209.2|32247|32207|2
1726748700000|2024-09-19 12:25:00|32237|32197|32237|32197|32237|32197|32237|32197|29
1726748720000|2024-09-19 12:25:20|32257|32217|32262|32222|32262|32222|32257|32217|6
1726748730000|2024-09-19 12:25:30|32259.2|32219.2|32257|32217|32259.2|32219.2|32257|32217|0
1726748740000|2024-09-19 12:25:40|32259.2|32219.2|32257|32217|32259.2|32219.2|32257|32217|0
1726748750000|2024-09-19 12:25:50|32259.2|32219.2|32257|32217|32259.2|32219.2|32257|32217|0
1726748760000|2024-09-19 12:26:00|32247|32207|32249.2|32209.2|32249.2|32209.2|32247|32207|1
1726748770000|2024-09-19 12:26:10|32252|32212|32254.2|32214.2|32257|32217|32252|32212|2
1726748780000|2024-09-19 12:26:20|32247|32207|32247|32207|32247|32207|32247|32207|0
1726748800000|2024-09-19 12:26:40|32244.2|32204.2|32247|32207|32247|32207|32242|32202|1
1726748810000|2024-09-19 12:26:50|32249.2|32209.2|32254.2|32214.2|32254.2|32214.2|32249.2|32209.2|2
1726748820000|2024-09-19 12:27:00|32257|32217|32257|32217|32257|32217|32257|32217|0
1726748830000|2024-09-19 12:27:10|32254.2|32214.2|32239.2|32199.2|32254.2|32214.2|32239.2|32199.2|102
1726748840000|2024-09-19 12:27:20|32237|32197|32234.2|32194.2|32237|32197|32234.2|32194.2|4
1726748850000|2024-09-19 12:27:30|32232|32192|32229.2|32189.2|32234.2|32194.2|32229.2|32189.2|1
1726748860000|2024-09-19 12:27:40|32226.4|32186.4|32224.2|32184.2|32226.4|32186.4|32222|32182|1
1726748870000|2024-09-19 12:27:50|32232|32192|32232|32192|32232|32192|32232|32192|4
1726748880000|2024-09-19 12:28:00|32229.2|32189.2|32237|32197|32237|32197|32229.2|32189.2|36
1726748890000|2024-09-19 12:28:10|32242|32202|32242|32202|32242|32202|32242|32202|25
1726748900000|2024-09-19 12:28:20|32239.2|32199.2|32239.2|32199.2|32242|32202|32239.2|32199.2|7
1726748910000|2024-09-19 12:28:30|32237|32197|32237|32197|32237|32197|32237|32197|6
1726748920000|2024-09-19 12:28:40|32242|32202|32242|32202|32242|32202|32242|32202|2
1726748930000|2024-09-19 12:28:50|32244.2|32204.2|32264.7|32224.7|32264.7|32224.7|32242|32202|4
1726748940000|2024-09-19 12:29:00|32267|32227|32269.7|32229.7|32272.5|32232.5|32264.7|32224.7|3
1726748950000|2024-09-19 12:29:10|32267|32227|32272|32232|32274.7|32234.7|32267|32227|2
1726748960000|2024-09-19 12:29:20|32269.2|32229.2|32272|32232|32272|32232|32269.2|32229.2|19
1726748970000|2024-09-19 12:29:30|||||||||2
1726748980000|2024-09-19 12:29:40|32265.3|32225.3|32254.2|32214.2|32265.3|32225.3|32254.2|32214.2|13
1726748990000|2024-09-19 12:29:50|32257|32217|32257|32217|32257|32217|32257|32217|0
1726749000000|2024-09-19 12:30:00|32262|32222|32262|32222|32262|32222|32262|32222|1
1726749010000|2024-09-19 12:30:10|32257|32217|32259.2|32219.2|32259.2|32219.2|32252|32212|53
1726749020000|2024-09-19 12:30:20|32257|32217|32252|32212|32257|32217|32249.2|32209.2|18
1726749030000|2024-09-19 12:30:30|32257|32217|32257|32217|32259.2|32219.2|32257|32217|3
1726749040000|2024-09-19 12:30:40|32259.2|32219.2|32262|32222|32262|32222|32257|32217|3
1726749050000|2024-09-19 12:30:50|32257|32217|32257|32217|32262|32222|32257|32217|4
1726749060000|2024-09-19 12:31:00|32247|32207|32247|32207|32247|32207|32247|32207|7
1726749070000|2024-09-19 12:31:10|32249.2|32209.2|32249.2|32209.2|32252|32212|32249.2|32209.2|10
1726749080000|2024-09-19 12:31:20|32247|32207|32247|32207|32249.2|32209.2|32242|32202|3
1726749090000|2024-09-19 12:31:30|32252|32212|32249.2|32209.2|32252|32212|32247|32207|1
1726749100000|2024-09-19 12:31:40|||||||||1
1726749110000|2024-09-19 12:31:50|32243.6|32203.6|32244.2|32204.2|32249.2|32209.2|32243.6|32203.6|9
1726749120000|2024-09-19 12:32:00|32242|32202|32239.2|32199.2|32242|32202|32239.2|32199.2|2
1726749130000|2024-09-19 12:32:10|32244.7|32204.7|32247|32207|32247|32207|32244.7|32204.7|3
1726749150000|2024-09-19 12:32:30|32241.4|32201.4|32237|32197|32242|32202|32237|32197|4
1726749160000|2024-09-19 12:32:40|32242|32202|32242|32202|32247|32207|32242|32202|4
1726749170000|2024-09-19 12:32:50|32247|32207|32257|32217|32257|32217|32247|32207|1
1726749180000|2024-09-19 12:33:00|32247|32207|32264.2|32224.2|32269.2|32229.2|32247|32207|9
1726749190000|2024-09-19 12:33:10|32262|32222|32267|32227|32269.2|32229.2|32262|32222|0
1726749200000|2024-09-19 12:33:20|32269.2|32229.2|32267|32227|32269.2|32229.2|32267|32227|0
1726749210000|2024-09-19 12:33:30|32262|32222|32262|32222|32262|32222|32259.2|32219.2|4
1726749220000|2024-09-19 12:33:40|32267|32227|32267|32227|32267|32227|32267|32227|0
1726749230000|2024-09-19 12:33:50|32264.7|32224.7|32259.2|32219.2|32264.7|32224.7|32259.2|32219.2|5
1726749240000|2024-09-19 12:34:00|32257|32217|32257|32217|32257|32217|32257|32217|0
1726749250000|2024-09-19 12:34:10|32251.4|32211.4|32249.2|32209.2|32251.4|32211.4|32249.2|32209.2|1
1726749260000|2024-09-19 12:34:20|32254.2|32214.2|32254.2|32214.2|32254.2|32214.2|32249.2|32209.2|7
1726749270000|2024-09-19 12:34:30|32252|32212|32252|32212|32252|32212|32252|32212|0
1726749280000|2024-09-19 12:34:40|32249.2|32209.2|32256.4|32216.4|32259.2|32219.2|32249.2|32209.2|6
1726749290000|2024-09-19 12:34:50|32254.2|32214.2|32252|32212|32254.2|32214.2|32252|32212|0
1726749300000|2024-09-19 12:35:00|32249.2|32209.2|32252|32212|32254.2|32214.2|32247|32207|18
1726749330000|2024-09-19 12:35:30|32254.2|32214.2|32257|32217|32262|32222|32254.2|32214.2|2
1726749340000|2024-09-19 12:35:40|32249.2|32209.2|32252|32212|32252|32212|32249.2|32209.2|10
1726749350000|2024-09-19 12:35:50|32267|32227|32269.2|32229.2|32269.2|32229.2|32262|32222|33
1726749360000|2024-09-19 12:36:00|32267|32227|32277|32237|32277|32237|32267|32227|31
1726749370000|2024-09-19 12:36:10|32287|32247|32287|32247|32292|32252|32287|32247|42
1726749380000|2024-09-19 12:36:20|32302|32262|32309.7|32269.7|32317|32277|32299.2|32259.2|5
1726749390000|2024-09-19 12:36:30|32307|32267|32299.7|32259.7|32312|32272|32299.7|32259.7|28
1726749400000|2024-09-19 12:36:40|32297|32257|32302|32262|32302|32262|32297|32257|2
1726749410000|2024-09-19 12:36:50|32304.7|32264.7|32302|32262|32304.7|32264.7|32302|32262|4
1726749420000|2024-09-19 12:37:00|32307|32267|32307|32267|32307|32267|32307|32267|2
1726749430000|2024-09-19 12:37:10|32302|32262|32302|32262|32302|32262|32302|32262|11
1726749440000|2024-09-19 12:37:20|32307|32267|32309.2|32269.2|32312|32272|32307|32267|4
1726749460000|2024-09-19 12:37:40|32314.8|32274.8|32307|32267|32314.8|32274.8|32307|32267|10
1726749470000|2024-09-19 12:37:50|32304.8|32264.8|32299.8|32259.8|32304.8|32264.8|32297|32257|3
1726749480000|2024-09-19 12:38:00|32297|32257|32299.8|32259.8|32304.8|32264.8|32297|32257|3
1726749490000|2024-09-19 12:38:10|32297|32257|32304.8|32264.8|32304.8|32264.8|32297|32257|1
1726749500000|2024-09-19 12:38:20|32299.8|32259.8|32289.8|32249.8|32299.8|32259.8|32289.8|32249.8|2
1726749510000|2024-09-19 12:38:30|32292|32252|32302|32262|32302|32262|32292|32252|7
1726749520000|2024-09-19 12:38:40|32297|32257|32302|32262|32302|32262|32297|32257|1
1726749540000|2024-09-19 12:39:00|32299.2|32259.2|32307|32267|32307|32267|32299.2|32259.2|2
1726749550000|2024-09-19 12:39:10|32312|32272|32312|32272|32312|32272|32312|32272|0
1726749570000|2024-09-19 12:39:30|32304.8|32264.8|32299.2|32259.2|32304.8|32264.8|32294.8|32254.8|8
1726749580000|2024-09-19 12:39:40|32297|32257|32292|32252|32297|32257|32292|32252|2
1726749590000|2024-09-19 12:39:50|32289.8|32249.8|32292|32252|32294.8|32254.8|32289.8|32249.8|11
1726749620000|2024-09-19 12:40:20|32287|32247|32282|32242|32287|32247|32282|32242|1
1726749630000|2024-09-19 12:40:30|32284.8|32244.8|32287|32247|32287|32247|32284.8|32244.8|0
1726749640000|2024-09-19 12:40:40|32289.2|32249.2|32309.8|32269.8|32312.5|32272.5|32289.2|32249.2|13
1726749660000|2024-09-19 12:41:00|32304.8|32264.8|32299.8|32259.8|32304.8|32264.8|32299.8|32259.8|6
1726749670000|2024-09-19 12:41:10|32297.5|32257.5|32299.8|32259.8|32299.8|32259.8|32297.5|32257.5|0
1726749690000|2024-09-19 12:41:30|32294.8|32254.8|32297|32257|32297|32257|32294.8|32254.8|0
1726749700000|2024-09-19 12:41:40|32297.5|32257.5|32299.8|32259.8|32299.8|32259.8|32297.5|32257.5|0
1726749710000|2024-09-19 12:41:50|32297.5|32257.5|32297.5|32257.5|32297.5|32257.5|32297.5|32257.5|0
1726749720000|2024-09-19 12:42:00|32294.8|32254.8|32294.8|32254.8|32294.8|32254.8|32294.8|32254.8|1
1726749730000|2024-09-19 12:42:10|32304.8|32264.8|32302|32262|32307|32267|32299.8|32259.8|7
1726749740000|2024-09-19 12:42:20|32299.8|32259.8|32304.8|32264.8|32304.8|32264.8|32299.8|32259.8|0
1726749750000|2024-09-19 12:42:30|32307|32267|32307|32267|32307|32267|32307|32267|0
1726749760000|2024-09-19 12:42:40|32304.8|32264.8|32299.8|32259.8|32304.8|32264.8|32299.8|32259.8|3
1726749770000|2024-09-19 12:42:50|32302|32262|32299.8|32259.8|32302|32262|32299.8|32259.8|0
1726749780000|2024-09-19 12:43:00|32302|32262|32307|32267|32307|32267|32299.8|32259.8|1
1726749790000|2024-09-19 12:43:10|32304.8|32264.8|32307|32267|32307|32267|32304.8|32264.8|0
1726749800000|2024-09-19 12:43:20|||||||||1
1726749810000|2024-09-19 12:43:30|32299.8|32259.8|32299.8|32259.8|32299.8|32259.8|32299.8|32259.8|1
1726749820000|2024-09-19 12:43:40|32302|32262|32302|32262|32302|32262|32302|32262|0
1726749830000|2024-09-19 12:43:50|32304.8|32264.8|32317|32277|32317|32277|32302|32262|1
1726749840000|2024-09-19 12:44:00|32314.8|32274.8|32329.8|32289.8|32329.8|32289.8|32314.8|32274.8|2
1726749850000|2024-09-19 12:44:10|32327|32287|32322|32282|32327|32287|32322|32282|1
1726749870000|2024-09-19 12:44:30|32312|32272|32337.5|32297.5|32339.8|32299.8|32312|32272|26
1726749880000|2024-09-19 12:44:40|32339.8|32299.8|32342|32302|32342|32302|32337.5|32297.5|2
1726749890000|2024-09-19 12:44:50|32344.8|32304.8|32362|32322|32362|32322|32344.8|32304.8|6
1726752600000|2024-09-19 13:30:00|32389.2|32349.2|32287|32247|32392|32352|32287|32247|395
1726752610000|2024-09-19 13:30:10|32292|32252|32264.2|32224.2|32324.2|32284.2|32264.2|32224.2|134
1726752620000|2024-09-19 13:30:20|32259.2|32219.2|32297|32257|32297|32257|32247|32207|265
1726752630000|2024-09-19 13:30:30|32299.2|32259.2|32334.2|32294.2|32352|32312|32299.2|32259.2|89
1726752640000|2024-09-19 13:30:40|32327|32287|32269.2|32229.2|32327|32287|32269.2|32229.2|53
1726752650000|2024-09-19 13:30:50|32272|32232|32274.2|32234.2|32279.2|32239.2|32254.2|32214.2|119
1726752660000|2024-09-19 13:31:00|32269.2|32229.2|32279.2|32239.2|32279.2|32239.2|32267|32227|39
1726752670000|2024-09-19 13:31:10|32284.2|32244.2|32292|32252|32296.4|32256.4|32269.2|32229.2|39
1726752680000|2024-09-19 13:31:20|32294.2|32254.2|32304.2|32264.2|32309.2|32269.2|32274.2|32234.2|76
1726752690000|2024-09-19 13:31:30|32307|32267|32319.2|32279.2|32321.4|32281.4|32304.2|32264.2|62
1726752700000|2024-09-19 13:31:40|32324.2|32284.2|32297|32257|32327|32287|32297|32257|44
1726752710000|2024-09-19 13:31:50|32289.2|32249.2|32287|32247|32289.2|32249.2|32279.2|32239.2|27
1726752720000|2024-09-19 13:32:00|32279.2|32239.2|32267|32227|32287|32247|32267|32227|105
1726752730000|2024-09-19 13:32:10|32277|32237|32294.2|32254.2|32294.2|32254.2|32267|32227|47
1726752740000|2024-09-19 13:32:20|32292|32252|32287|32247|32297|32257|32287|32247|18
1726752750000|2024-09-19 13:32:30|32279.2|32239.2|32259.2|32219.2|32279.2|32239.2|32251.4|32211.4|221
1726752760000|2024-09-19 13:32:40|32257|32217|32261.4|32221.4|32264.2|32224.2|32251.4|32211.4|24
1726752770000|2024-09-19 13:32:50|32259.2|32219.2|32269.2|32229.2|32269.2|32229.2|32259.2|32219.2|8
1726752780000|2024-09-19 13:33:00|32267|32227|32279.2|32239.2|32282|32242|32249.2|32209.2|152
1726752790000|2024-09-19 13:33:10|32277|32237|32289.2|32249.2|32289.2|32249.2|32277|32237|9
1726752800000|2024-09-19 13:33:20|32291.4|32251.4|32277|32237|32294.2|32254.2|32277|32237|22
1726752810000|2024-09-19 13:33:30|32274.2|32234.2|32269.2|32229.2|32277|32237|32267|32227|26
1726752820000|2024-09-19 13:33:40|32267|32227|32267|32227|32269.2|32229.2|32261.4|32221.4|45
1726752830000|2024-09-19 13:33:50|32269.2|32229.2|32271.4|32231.4|32271.4|32231.4|32267|32227|16
1726752840000|2024-09-19 13:34:00|32269.2|32229.2|32259.2|32219.2|32269.2|32229.2|32259.2|32219.2|38
1726752850000|2024-09-19 13:34:10|32261.4|32221.4|32264.2|32224.2|32269.2|32229.2|32259.2|32219.2|24
1726752860000|2024-09-19 13:34:20|32261.4|32221.4|32249.2|32209.2|32266.4|32226.4|32249.2|32209.2|15
1726752870000|2024-09-19 13:34:30|32254.2|32214.2|32237|32197|32257|32217|32231.4|32191.4|49
1726752880000|2024-09-19 13:34:40|32234.2|32194.2|32234.2|32194.2|32239.2|32199.2|32229.2|32189.2|71
1726752890000|2024-09-19 13:34:50|32231.4|32191.4|32229.2|32189.2|32237|32197|32229.2|32189.2|23
1726752900000|2024-09-19 13:35:00|32227|32187|32219.2|32179.2|32234.2|32194.2|32204.2|32164.2|76
1726752910000|2024-09-19 13:35:10|32221.4|32181.4|32224.2|32184.2|32229.2|32189.2|32217|32177|13
1726752920000|2024-09-19 13:35:20|32229.2|32189.2|32229.2|32189.2|32241.4|32201.4|32229.2|32189.2|33
1726752930000|2024-09-19 13:35:30|32231.4|32191.4|32257|32217|32262|32222|32229.2|32189.2|22
1726752940000|2024-09-19 13:35:40|32259.2|32219.2|32254.2|32214.2|32259.2|32219.2|32249.2|32209.2|60
1726752950000|2024-09-19 13:35:50|32257|32217|32252|32212|32262|32222|32247|32207|11
1726752960000|2024-09-19 13:36:00|32247|32207|32247|32207|32254.2|32214.2|32247|32207|28
1726752970000|2024-09-19 13:36:10|32244.2|32204.2|32242|32202|32244.2|32204.2|32242|32202|13
1726752980000|2024-09-19 13:36:20|32239.2|32199.2|32239.2|32199.2|32239.2|32199.2|32237|32197|0
1726752990000|2024-09-19 13:36:30|32229.2|32189.2|32237|32197|32237|32197|32227|32187|31
1726753000000|2024-09-19 13:36:40|32231.4|32191.4|32257|32217|32267|32227|32231.4|32191.4|26
1726753010000|2024-09-19 13:36:50|32259.2|32219.2|32257|32217|32267|32227|32257|32217|9
1726753020000|2024-09-19 13:37:00|32262|32222|32267|32227|32277|32237|32259.2|32219.2|15
1726753030000|2024-09-19 13:37:10|32277|32237|32279.2|32239.2|32282|32242|32277|32237|21
1726753040000|2024-09-19 13:37:20|32284.8|32244.8|32297|32257|32297|32257|32284.8|32244.8|16
1726753050000|2024-09-19 13:37:30|32287|32247|32302|32262|32304.2|32264.2|32287|32247|124
1726753060000|2024-09-19 13:37:40|32299.2|32259.2|32297|32257|32307|32267|32297|32257|24
1726753070000|2024-09-19 13:37:50|32299.8|32259.8|32307|32267|32307|32267|32297|32257|9
1726753080000|2024-09-19 13:38:00|32304.2|32264.2|32317|32277|32317|32277|32297|32257|35
1726753090000|2024-09-19 13:38:10|32322|32282|32332|32292|32332|32292|32317|32277|16
1726753100000|2024-09-19 13:38:20|32334.2|32294.2|32337|32297|32347|32307|32332|32292|22
1726753110000|2024-09-19 13:38:30|32329.2|32289.2|32327|32287|32329.2|32289.2|32327|32287|28
1726753120000|2024-09-19 13:38:40|32321.4|32281.4|32327|32287|32327|32287|32317|32277|17
1726753130000|2024-09-19 13:38:50|32332|32292|32347|32307|32347|32307|32332|32292|26
1726753140000|2024-09-19 13:39:00|32342|32302|32337|32297|32342|32302|32337|32297|18
1726753150000|2024-09-19 13:39:10|32352.6|32312.6|32357|32317|32364.8|32324.8|32352.6|32312.6|227
1726753160000|2024-09-19 13:39:20|32359.8|32319.8|32354.8|32314.8|32359.8|32319.8|32352.6|32312.6|28
1726753170000|2024-09-19 13:39:30|32357|32317|32384.8|32344.8|32392.6|32352.6|32354.8|32314.8|59
1726753180000|2024-09-19 13:39:40|32377.6|32337.6|32387|32347|32392.6|32352.6|32374.8|32334.8|27
1726753190000|2024-09-19 13:39:50|32389.8|32349.8|32367.6|32327.6|32392.6|32352.6|32364.8|32324.8|29
1726753200000|2024-09-19 13:40:00|32372.6|32332.6|32352.6|32312.6|32374.8|32334.8|32352.6|32312.6|22
1726753210000|2024-09-19 13:40:10|32354.8|32314.8|32362.6|32322.6|32367|32327|32352.6|32312.6|11
1726753220000|2024-09-19 13:40:20|32364.8|32324.8|32372.6|32332.6|32372.6|32332.6|32362.6|32322.6|8
1726753230000|2024-09-19 13:40:30|32364.8|32324.8|32372.6|32332.6|32372.6|32332.6|32354.8|32314.8|234
1726753240000|2024-09-19 13:40:40|32367.6|32327.6|32372.6|32332.6|32372.6|32332.6|32364.8|32324.8|13
1726753250000|2024-09-19 13:40:50|32367.6|32327.6|32372.6|32332.6|32377.6|32337.6|32362.6|32322.6|34
1726753260000|2024-09-19 13:41:00|32364.8|32324.8|32362.6|32322.6|32364.8|32324.8|32362.6|32322.6|4
1726753270000|2024-09-19 13:41:10|32364.8|32324.8|32364.8|32324.8|32364.8|32324.8|32364.8|32324.8|21
1726753280000|2024-09-19 13:41:20|32362.6|32322.6|32362.6|32322.6|32382.6|32342.6|32357|32317|152
1726753290000|2024-09-19 13:41:30|32357.6|32317.6|32352.6|32312.6|32362.6|32322.6|32352.6|32312.6|14
1726753300000|2024-09-19 13:41:40|32362.6|32322.6|32362.6|32322.6|32362.6|32322.6|32362.6|32322.6|4
1726753310000|2024-09-19 13:41:50|32357.6|32317.6|32344.8|32304.8|32362.6|32322.6|32342.6|32302.6|36
1726753320000|2024-09-19 13:42:00|32352.6|32312.6|32352.6|32312.6|32352.6|32312.6|32342.6|32302.6|62
1726753330000|2024-09-19 13:42:10|32354.8|32314.8|32362.6|32322.6|32362.6|32322.6|32354.8|32314.8|35
1726753340000|2024-09-19 13:42:20|32364.8|32324.8|32362.6|32322.6|32364.8|32324.8|32362.6|32322.6|1
1726753350000|2024-09-19 13:42:30|32364.8|32324.8|32362.6|32322.6|32364.8|32324.8|32362.6|32322.6|4
1726753360000|2024-09-19 13:42:40|32357|32317|32359.8|32319.8|32362.6|32322.6|32352.6|32312.6|15
1726753370000|2024-09-19 13:42:50|32362.6|32322.6|32357.6|32317.6|32364.8|32324.8|32354.8|32314.8|9
1726753380000|2024-09-19 13:43:00|32362.6|32322.6|32364.8|32324.8|32364.8|32324.8|32362.6|32322.6|1
1726753390000|2024-09-19 13:43:10|32362.6|32322.6|32354.8|32314.8|32362.6|32322.6|32354.8|32314.8|10
1726753400000|2024-09-19 13:43:20|32357|32317|32344.8|32304.8|32367|32327|32342.6|32302.6|25
1726753410000|2024-09-19 13:43:30|32347|32307|32342.6|32302.6|32352.6|32312.6|32339.8|32299.8|12
1726753420000|2024-09-19 13:43:40|32344.8|32304.8|32352.6|32312.6|32354.8|32314.8|32344.8|32304.8|3
1726753430000|2024-09-19 13:43:50|32354.8|32314.8|32367|32327|32372.6|32332.6|32352.6|32312.6|18
1726753440000|2024-09-19 13:44:00|32364.8|32324.8|32374.8|32334.8|32374.8|32334.8|32364.8|32324.8|5
1726753450000|2024-09-19 13:44:10|32372.6|32332.6|32394.8|32354.8|32394.8|32354.8|32372.6|32332.6|20
1726753460000|2024-09-19 13:44:20|32397|32357|32404.8|32364.8|32404.8|32364.8|32397|32357|3
1726753470000|2024-09-19 13:44:30|32412.6|32372.6|32407.6|32367.6|32414.8|32374.8|32407.6|32367.6|47
1726753480000|2024-09-19 13:44:40|32412.6|32372.6|32412.6|32372.6|32422.6|32382.6|32402.6|32362.6|17
1726753490000|2024-09-19 13:44:50|32407.6|32367.6|32394.8|32354.8|32407.6|32367.6|32394.8|32354.8|17
1726753500000|2024-09-19 13:45:00|32397.6|32357.6|32389.8|32349.8|32397.6|32357.6|32382.6|32342.6|40
1726753510000|2024-09-19 13:45:10|32387|32347|32392.6|32352.6|32397|32357|32384.8|32344.8|30
1726753520000|2024-09-19 13:45:20|32399.8|32359.8|32402.6|32362.6|32407|32367|32394.8|32354.8|53
1726753530000|2024-09-19 13:45:30|32412.6|32372.6|32432.6|32392.6|32434.8|32394.8|32412.6|32372.6|104
1726753540000|2024-09-19 13:45:40|32434.8|32394.8|32432.6|32392.6|32434.8|32394.8|32417.6|32377.6|69
1726753550000|2024-09-19 13:45:50|32437.6|32397.6|32432.6|32392.6|32442.6|32402.6|32424.8|32384.8|15
1726753560000|2024-09-19 13:46:00|32437.6|32397.6|32442.6|32402.6|32442.6|32402.6|32432.6|32392.6|8
1726753570000|2024-09-19 13:46:10|32444.8|32404.8|32422.6|32382.6|32457|32417|32422.6|32382.6|27
1726753580000|2024-09-19 13:46:20|32417.6|32377.6|32422.6|32382.6|32422.6|32382.6|32417.6|32377.6|21
1726753590000|2024-09-19 13:46:30|32424.8|32384.8|32402.6|32362.6|32432.6|32392.6|32402.6|32362.6|69
1726753600000|2024-09-19 13:46:40|32404.8|32364.8|32404.8|32364.8|32404.8|32364.8|32392.6|32352.6|43
1726753610000|2024-09-19 13:46:50|32402.6|32362.6|32392.6|32352.6|32402.6|32362.6|32389.8|32349.8|22
1726753620000|2024-09-19 13:47:00|32389.8|32349.8|32384.8|32344.8|32394.8|32354.8|32384.8|32344.8|10
1726753630000|2024-09-19 13:47:10|32392.6|32352.6|32382.6|32342.6|32402.6|32362.6|32377.6|32337.6|17
1726753640000|2024-09-19 13:47:20|32387.6|32347.6|32392.6|32352.6|32397.6|32357.6|32382.6|32342.6|40
1726753650000|2024-09-19 13:47:30|32394.8|32354.8|32394.8|32354.8|32394.8|32354.8|32392.6|32352.6|98
1726753660000|2024-09-19 13:47:40|32392.6|32352.6|32402.6|32362.6|32402.6|32362.6|32392.6|32352.6|18
1726753670000|2024-09-19 13:47:50|32399.8|32359.8|32402.6|32362.6|32404.8|32364.8|32397.6|32357.6|127
1726753680000|2024-09-19 13:48:00|32397.6|32357.6|32412.6|32372.6|32422.6|32382.6|32397.6|32357.6|66
1726753690000|2024-09-19 13:48:10|32415.4|32375.4|32422.6|32382.6|32422.6|32382.6|32415.4|32375.4|14
1726753700000|2024-09-19 13:48:20|32425.4|32385.4|32420.4|32380.4|32428.2|32388.2|32420.4|32380.4|74
1726753710000|2024-09-19 13:48:30|32422.6|32382.6|32412.6|32372.6|32422.6|32382.6|32412.6|32372.6|77
1726753720000|2024-09-19 13:48:40|32437.6|32397.6|32432.6|32392.6|32440.4|32400.4|32432.6|32392.6|113
1726753730000|2024-09-19 13:48:50|32437.6|32397.6|32442.6|32402.6|32448.2|32408.2|32432.6|32392.6|137
1726753740000|2024-09-19 13:49:00|32438.2|32398.2|32432.6|32392.6|32438.2|32398.2|32432.6|32392.6|23
1726753750000|2024-09-19 13:49:10|32434.8|32394.8|32442.6|32402.6|32442.6|32402.6|32434.8|32394.8|5
1726753760000|2024-09-19 13:49:20|32452.6|32412.6|32414.8|32374.8|32452.6|32412.6|32414.8|32374.8|62
1726753770000|2024-09-19 13:49:30|32412.6|32372.6|32402.6|32362.6|32417|32377|32402.6|32362.6|67
1726753780000|2024-09-19 13:49:40|32407|32367|32410.4|32370.4|32412.6|32372.6|32402.6|32362.6|121
1726753790000|2024-09-19 13:49:50|32417|32377|32432.6|32392.6|32434.8|32394.8|32417|32377|59
1726753800000|2024-09-19 13:50:00|32419.8|32379.8|32392.6|32352.6|32419.8|32379.8|32392.6|32352.6|8
1726753810000|2024-09-19 13:50:10|32389.8|32349.8|32394.8|32354.8|32399.8|32359.8|32389.8|32349.8|59
1726753820000|2024-09-19 13:50:20|32392.6|32352.6|32392.6|32352.6|32392.6|32352.6|32392.6|32352.6|67
1726753830000|2024-09-19 13:50:30|32394.8|32354.8|32387|32347|32397.6|32357.6|32387|32347|88
1726753840000|2024-09-19 13:50:40|32392.6|32352.6|32394.8|32354.8|32394.8|32354.8|32389.2|32349.2|63
1726753850000|2024-09-19 13:50:50|32402.6|32362.6|32399.8|32359.8|32402.6|32362.6|32397|32357|12
1726753860000|2024-09-19 13:51:00|32402.6|32362.6|32394.8|32354.8|32402.6|32362.6|32394.8|32354.8|30
1726753870000|2024-09-19 13:51:10|32397.6|32357.6|32397|32357|32404.8|32364.8|32392.6|32352.6|48
1726753880000|2024-09-19 13:51:20|32399.8|32359.8|32387|32347|32402.6|32362.6|32387|32347|18
1726753890000|2024-09-19 13:51:30|32389.8|32349.8|32402.6|32362.6|32404.8|32364.8|32389.8|32349.8|10
1726753900000|2024-09-19 13:51:40|32399.8|32359.8|32392.6|32352.6|32402.6|32362.6|32392.6|32352.6|21
1726753910000|2024-09-19 13:51:50|32394.8|32354.8|32377|32337|32399.8|32359.8|32374.8|32334.8|82
1726753920000|2024-09-19 13:52:00|32369.8|32329.8|32382.6|32342.6|32387.6|32347.6|32369.8|32329.8|114
1726753930000|2024-09-19 13:52:10|32379.8|32339.8|32394.8|32354.8|32394.8|32354.8|32379.8|32339.8|7
1726753940000|2024-09-19 13:52:20|32392.6|32352.6|32382.6|32342.6|32392.6|32352.6|32382.6|32342.6|5
1726753950000|2024-09-19 13:52:30|32387.6|32347.6|32394.8|32354.8|32394.8|32354.8|32382.6|32342.6|28
1726753960000|2024-09-19 13:52:40|32389.8|32349.8|32384.8|32344.8|32389.8|32349.8|32382.6|32342.6|12
1726753970000|2024-09-19 13:52:50|32382.6|32342.6|32382.6|32342.6|32384.8|32344.8|32377|32337|15
1726753980000|2024-09-19 13:53:00|32384.8|32344.8|32402.6|32362.6|32404.8|32364.8|32384.8|32344.8|75
1726753990000|2024-09-19 13:53:10|32397|32357|32404.8|32364.8|32404.8|32364.8|32397|32357|12
1726754000000|2024-09-19 13:53:20|32407|32367|32412.6|32372.6|32414.8|32374.8|32407|32367|8
1726754010000|2024-09-19 13:53:30|32402.6|32362.6|32392.6|32352.6|32402.6|32362.6|32392.6|32352.6|11
1726754020000|2024-09-19 13:53:40|32402.6|32362.6|32420.4|32380.4|32420.4|32380.4|32402.6|32362.6|60
1726754030000|2024-09-19 13:53:50|||||||||6
1726754040000|2024-09-19 13:54:00|32428.2|32388.2|32432.6|32392.6|32432.6|32392.6|32420.4|32380.4|23
1726754050000|2024-09-19 13:54:10|32430.4|32390.4|32422.6|32382.6|32432.6|32392.6|32422.6|32382.6|33
1726754060000|2024-09-19 13:54:20|32428.2|32388.2|32430.4|32390.4|32430.4|32390.4|32428.2|32388.2|12
1726754070000|2024-09-19 13:54:30|32428.2|32388.2|32420.4|32380.4|32428.2|32388.2|32418.2|32378.2|5
1726754080000|2024-09-19 13:54:40|32418.2|32378.2|32418.2|32378.2|32420.4|32380.4|32418.2|32378.2|58
1726754090000|2024-09-19 13:54:50|32420.4|32380.4|32420.4|32380.4|32420.4|32380.4|32418.2|32378.2|28
1726754100000|2024-09-19 13:55:00|32422.6|32382.6|32418.2|32378.2|32428.2|32388.2|32418.2|32378.2|42
1726754110000|2024-09-19 13:55:10|32420.4|32380.4|32420.4|32380.4|32428.2|32388.2|32418.2|32378.2|12
1726754120000|2024-09-19 13:55:20|32418.2|32378.2|32418.2|32378.2|32428.2|32388.2|32418.2|32378.2|326
1726754130000|2024-09-19 13:55:30|32420.4|32380.4|32422.6|32382.6|32422.6|32382.6|32418.2|32378.2|6
1726754140000|2024-09-19 13:55:40|32425.4|32385.4|32420.4|32380.4|32428.2|32388.2|32420.4|32380.4|21
1726754150000|2024-09-19 13:55:50|32425.4|32385.4|32423.2|32383.2|32428.2|32388.2|32423.2|32383.2|12
1726754160000|2024-09-19 13:56:00|32420.4|32380.4|32400.4|32360.4|32420.4|32380.4|32390.4|32350.4|14
1726754170000|2024-09-19 13:56:10|32405.4|32365.4|32400.4|32360.4|32405.4|32365.4|32398.2|32358.2|50
1726754180000|2024-09-19 13:56:20|32398.2|32358.2|32395.4|32355.4|32402.6|32362.6|32392.6|32352.6|5
1726754190000|2024-09-19 13:56:30|32390.4|32350.4|32372.6|32332.6|32392.6|32352.6|32372.6|32332.6|51
1726754200000|2024-09-19 13:56:40|32364.8|32324.8|32372.6|32332.6|32372.6|32332.6|32364.8|32324.8|9
1726754210000|2024-09-19 13:56:50|32367|32327|32372.6|32332.6|32374.8|32334.8|32367|32327|3
1726754220000|2024-09-19 13:57:00|32369.8|32329.8|32357|32317|32374.8|32334.8|32357|32317|35
1726754230000|2024-09-19 13:57:10|32359.8|32319.8|32367|32327|32367|32327|32354.8|32314.8|12
1726754240000|2024-09-19 13:57:20|32364.8|32324.8|32344.8|32304.8|32367|32327|32342.6|32302.6|77
1726754250000|2024-09-19 13:57:30|||||||||1
1726754260000|2024-09-19 13:57:40|32347|32307|32337|32297|32347|32307|32337|32297|15
1726754270000|2024-09-19 13:57:50|32327|32287|32314.8|32274.8|32327|32287|32314.8|32274.8|40
1726754280000|2024-09-19 13:58:00|32312.6|32272.6|32297|32257|32312.6|32272.6|32297|32257|28
1726754290000|2024-09-19 13:58:10|32294.8|32254.8|32312.6|32272.6|32322.6|32282.6|32294.8|32254.8|34
1726754300000|2024-09-19 13:58:20|32309.8|32269.8|32314.8|32274.8|32314.8|32274.8|32307|32267|3
1726754310000|2024-09-19 13:58:30|32312.6|32272.6|32314.8|32274.8|32322.6|32282.6|32312.6|32272.6|12
1726754320000|2024-09-19 13:58:40|32317.6|32277.6|32312.6|32272.6|32317.6|32277.6|32312.6|32272.6|96
1726754330000|2024-09-19 13:58:50|32304.8|32264.8|32314.8|32274.8|32314.8|32274.8|32304.8|32264.8|5
1726754340000|2024-09-19 13:59:00|32312.6|32272.6|32312.6|32272.6|32314.8|32274.8|32312.6|32272.6|0
1726754350000|2024-09-19 13:59:10|32314.8|32274.8|32324.8|32284.8|32324.8|32284.8|32312.6|32272.6|4
1726754360000|2024-09-19 13:59:20|32329.8|32289.8|32329.8|32289.8|32329.8|32289.8|32324.8|32284.8|4
1726754370000|2024-09-19 13:59:30|32327|32287|32334.8|32294.8|32334.8|32294.8|32327|32287|2
1726754380000|2024-09-19 13:59:40|32332.6|32292.6|32332.6|32292.6|32334.8|32294.8|32332.6|32292.6|1
1726754390000|2024-09-19 13:59:50|32334.8|32294.8|32334.8|32294.8|32334.8|32294.8|32332.6|32292.6|2
1726754400000|2024-09-19 14:00:00|32339.8|32299.8|32332.6|32292.6|32339.8|32299.8|32332.6|32292.6|3
1726754410000|2024-09-19 14:00:10|32322.6|32282.6|32324.8|32284.8|32324.8|32284.8|32322.6|32282.6|11
1726754420000|2024-09-19 14:00:20|32330.4|32290.4|32322.6|32282.6|32337|32297|32322.6|32282.6|8
1726754430000|2024-09-19 14:00:30|32317|32277|32304.8|32264.8|32317.6|32277.6|32299.8|32259.8|31
1726754440000|2024-09-19 14:00:40|32307|32267|32302.6|32262.6|32307|32267|32297|32257|38
1726754450000|2024-09-19 14:00:50|32299.8|32259.8|32297|32257|32299.8|32259.8|32292.6|32252.6|103
1726754460000|2024-09-19 14:01:00|32292.6|32252.6|32292.6|32252.6|32297|32257|32292.6|32252.6|4
1726754470000|2024-09-19 14:01:10|32294.8|32254.8|32297|32257|32307|32267|32292.6|32252.6|5
1726754480000|2024-09-19 14:01:20|32294.8|32254.8|32282.6|32242.6|32294.8|32254.8|32282.6|32242.6|8
1726754490000|2024-09-19 14:01:30|32284.8|32244.8|32302.6|32262.6|32302.6|32262.6|32284.8|32244.8|26
1726754500000|2024-09-19 14:01:40|32304.8|32264.8|32302.6|32262.6|32304.8|32264.8|32302.6|32262.6|10
1726754510000|2024-09-19 14:01:50|32304.8|32264.8|32314.8|32274.8|32314.8|32274.8|32302.6|32262.6|3
1726754520000|2024-09-19 14:02:00|32312.6|32272.6|32312.6|32272.6|32312.6|32272.6|32309.8|32269.8|7
1726754530000|2024-09-19 14:02:10|32314.8|32274.8|32322.6|32282.6|32322.6|32282.6|32314.8|32274.8|6
1726754540000|2024-09-19 14:02:20|32314.8|32274.8|32304.8|32264.8|32314.8|32274.8|32304.8|32264.8|13
1726754550000|2024-09-19 14:02:30|32307|32267|32304.8|32264.8|32307.6|32267.6|32302.6|32262.6|4
1726754560000|2024-09-19 14:02:40|32302.6|32262.6|32307.6|32267.6|32312.6|32272.6|32302.6|32262.6|29
1726754570000|2024-09-19 14:02:50|32312.6|32272.6|32312.6|32272.6|32312.6|32272.6|32304.8|32264.8|5
1726754580000|2024-09-19 14:03:00|32314.8|32274.8|32322.6|32282.6|32327|32287|32312.6|32272.6|26
1726754590000|2024-09-19 14:03:10|32324.8|32284.8|32312.6|32272.6|32324.8|32284.8|32307|32267|9
1726754600000|2024-09-19 14:03:20|32310.4|32270.4|32314.8|32274.8|32314.8|32274.8|32302.6|32262.6|7
1726754610000|2024-09-19 14:03:30|32312.6|32272.6|32314.8|32274.8|32314.8|32274.8|32312.6|32272.6|1
1726754620000|2024-09-19 14:03:40|32312.6|32272.6|32322.6|32282.6|32322.6|32282.6|32312.6|32272.6|9
1726754630000|2024-09-19 14:03:50|32317|32277|32314.8|32274.8|32317|32277|32312.6|32272.6|107
1726754640000|2024-09-19 14:04:00|32312.6|32272.6|32322.6|32282.6|32324.8|32284.8|32312.6|32272.6|10
1726754650000|2024-09-19 14:04:10|32317.6|32277.6|32312.6|32272.6|32319.8|32279.8|32302.6|32262.6|79
1726754660000|2024-09-19 14:04:20|32314.8|32274.8|32312.6|32272.6|32317.6|32277.6|32312.6|32272.6|4
1726754670000|2024-09-19 14:04:30|32314.8|32274.8|32302.6|32262.6|32319.8|32279.8|32302.6|32262.6|108
1726754680000|2024-09-19 14:04:40|32292.6|32252.6|32294.8|32254.8|32297.6|32257.6|32292.6|32252.6|29
1726754690000|2024-09-19 14:04:50|32292.6|32252.6|32292.6|32252.6|32292.6|32252.6|32292.6|32252.6|8
1726754700000|2024-09-19 14:05:00|32294.8|32254.8|32282.6|32242.6|32302.6|32262.6|32282.6|32242.6|57
1726754710000|2024-09-19 14:05:10|32272.6|32232.6|32267.6|32227.6|32272.6|32232.6|32267.6|32227.6|95
1726754720000|2024-09-19 14:05:20|32272.6|32232.6|32272.6|32232.6|32272.6|32232.6|32267.6|32227.6|65
1726754730000|2024-09-19 14:05:30|32282.6|32242.6|32292.6|32252.6|32292.6|32252.6|32282.6|32242.6|14
1726754740000|2024-09-19 14:05:40|32290.4|32250.4|32302.6|32262.6|32302.6|32262.6|32287.6|32247.6|7
1726754750000|2024-09-19 14:05:50|32292.6|32252.6|32282.6|32242.6|32292.6|32252.6|32282.6|32242.6|23
1726754760000|2024-09-19 14:06:00|32277.6|32237.6|32282.6|32242.6|32282.6|32242.6|32272.6|32232.6|7
1726754770000|2024-09-19 14:06:10|32294.8|32254.8|32302.6|32262.6|32302.6|32262.6|32294.8|32254.8|3
1726754790000|2024-09-19 14:06:30|32312.6|32272.6|32322.6|32282.6|32322.6|32282.6|32302.6|32262.6|6
1726754800000|2024-09-19 14:06:40|32317.6|32277.6|32302.6|32262.6|32317.6|32277.6|32302.6|32262.6|16
1726754810000|2024-09-19 14:06:50|32272.6|32232.6|32252.6|32212.6|32272.6|32232.6|32252.6|32212.6|62
1726754820000|2024-09-19 14:07:00|32254.8|32214.8|32262.6|32222.6|32262.6|32222.6|32254.8|32214.8|12
1726754830000|2024-09-19 14:07:10|32267.6|32227.6|32272.6|32232.6|32272.6|32232.6|32267.6|32227.6|3
1726754840000|2024-09-19 14:07:20|32264.8|32224.8|32264.8|32224.8|32272.6|32232.6|32264.8|32224.8|3
1726754850000|2024-09-19 14:07:30|32262.6|32222.6|32272.6|32232.6|32272.6|32232.6|32262.6|32222.6|7
1726754860000|2024-09-19 14:07:40|32274.8|32234.8|32274.8|32234.8|32274.8|32234.8|32274.8|32234.8|0
1726754870000|2024-09-19 14:07:50|32277|32237|32284.8|32244.8|32302.6|32262.6|32274.8|32234.8|37
1726754880000|2024-09-19 14:08:00|32287.6|32247.6|32282.6|32242.6|32289.8|32249.8|32282.6|32242.6|1
1726754890000|2024-09-19 14:08:10|32284.8|32244.8|32284.8|32244.8|32292.6|32252.6|32284.8|32244.8|8
1726754900000|2024-09-19 14:08:20|32282.6|32242.6|32282.6|32242.6|32282.6|32242.6|32282.6|32242.6|0
1726754910000|2024-09-19 14:08:30|32284.8|32244.8|32287.6|32247.6|32292.6|32252.6|32282.6|32242.6|15
1726754920000|2024-09-19 14:08:40|32284.8|32244.8|32272.6|32232.6|32284.8|32244.8|32272.6|32232.6|7
1726754930000|2024-09-19 14:08:50|32264.8|32224.8|32262.6|32222.6|32272.6|32232.6|32262.6|32222.6|7
1726754940000|2024-09-19 14:09:00|32257|32217|32262.6|32222.6|32262.6|32222.6|32257|32217|11
1726754950000|2024-09-19 14:09:10|32259.8|32219.8|32274.8|32234.8|32274.8|32234.8|32259.8|32219.8|2
1726754960000|2024-09-19 14:09:20|32272.6|32232.6|32272.6|32232.6|32272.6|32232.6|32272.6|32232.6|3
1726754970000|2024-09-19 14:09:30|32262.6|32222.6|32272.6|32232.6|32272.6|32232.6|32262.6|32222.6|13
1726754980000|2024-09-19 14:09:40|||||||||5
1726754990000|2024-09-19 14:09:50|32280.4|32240.4|32272.6|32232.6|32282.6|32242.6|32272.6|32232.6|18
1726755000000|2024-09-19 14:10:00|32267|32227|32282.6|32242.6|32282.6|32242.6|32267|32227|32
1726755010000|2024-09-19 14:10:10|32292.6|32252.6|32292.6|32252.6|32292.6|32252.6|32292.6|32252.6|56
1726755020000|2024-09-19 14:10:20|32284.8|32244.8|32292.6|32252.6|32292.6|32252.6|32282.6|32242.6|7
1726755030000|2024-09-19 14:10:30|||||||||9
1726755040000|2024-09-19 14:10:40|32302.6|32262.6|32292.6|32252.6|32302.6|32262.6|32292.6|32252.6|6
1726755050000|2024-09-19 14:10:50|||||||||1
1726755060000|2024-09-19 14:11:00|32287|32247|32292.6|32252.6|32292.6|32252.6|32282.6|32242.6|1
1726755070000|2024-09-19 14:11:10|32302.6|32262.6|32287.6|32247.6|32302.6|32262.6|32287.6|32247.6|16
1726755080000|2024-09-19 14:11:20|32290.4|32250.4|32287.6|32247.6|32292.6|32252.6|32287.6|32247.6|9
1726755090000|2024-09-19 14:11:30|32292.6|32252.6|32293.7|32253.7|32293.7|32253.7|32282.6|32242.6|18
1726755100000|2024-09-19 14:11:40|32300.4|32260.4|32293.2|32253.2|32326|32286|32293.2|32253.2|283
1726755110000|2024-09-19 14:11:50|32296|32256|32301|32261|32303.7|32263.7|32296|32256|144
1726755120000|2024-09-19 14:12:00|32303.7|32263.7|32298.2|32258.2|32303.7|32263.7|32296|32256|6
1726755130000|2024-09-19 14:12:10|32293.7|32253.7|32301|32261|32301|32261|32293.7|32253.7|6
1726755140000|2024-09-19 14:12:20|32303.7|32263.7|32303.7|32263.7|32303.7|32263.7|32293.7|32253.7|16
1726755150000|2024-09-19 14:12:30|32301|32261|32296|32256|32301|32261|32296|32256|2
1726755160000|2024-09-19 14:12:40|32298.7|32258.7|32303.7|32263.7|32303.7|32263.7|32298.7|32258.7|2
1726755170000|2024-09-19 14:12:50|32298.7|32258.7|32301|32261|32303.7|32263.7|32296|32256|7
1726755180000|2024-09-19 14:13:00|32296|32256|32286|32246|32298.2|32258.2|32286|32246|12
1726755190000|2024-09-19 14:13:10|32291|32251|32286|32246|32291|32251|32286|32246|8
1726755210000|2024-09-19 14:13:30|32278.2|32238.2|32273.7|32233.7|32281|32241|32273.7|32233.7|10
1726755220000|2024-09-19 14:13:40|32269.3|32229.3|32276|32236|32276|32236|32269.3|32229.3|13
1726755230000|2024-09-19 14:13:50|32273.7|32233.7|32271|32231|32276|32236|32268.2|32228.2|12
1726755240000|2024-09-19 14:14:00|32273.7|32233.7|32276|32236|32278.7|32238.7|32273.7|32233.7|1
1726755250000|2024-09-19 14:14:10|32281|32241|32288.2|32248.2|32288.2|32248.2|32281|32241|7
1726755260000|2024-09-19 14:14:20|32286|32246|32286|32246|32288.2|32248.2|32283.7|32243.7|6
1726755270000|2024-09-19 14:14:30|32283.7|32243.7|32286|32246|32286|32246|32283.7|32243.7|0
1726755280000|2024-09-19 14:14:40|32288.2|32248.2|32293.7|32253.7|32296|32256|32283.7|32243.7|29
1726755290000|2024-09-19 14:14:50|32296|32256|32293.7|32253.7|32296|32256|32286|32246|8
1726755300000|2024-09-19 14:15:00|32298.7|32258.7|32298.7|32258.7|32298.7|32258.7|32296|32256|25
1726755310000|2024-09-19 14:15:10|32293.7|32253.7|32296|32256|32303.7|32263.7|32293.7|32253.7|55
1726755320000|2024-09-19 14:15:20|32298.2|32258.2|32298.7|32258.7|32303.7|32263.7|32296|32256|26
1726755330000|2024-09-19 14:15:30|32301|32261|32293.7|32253.7|32301|32261|32291.5|32251.5|8
1726755340000|2024-09-19 14:15:40|32291|32251|32293.7|32253.7|32293.7|32253.7|32291|32251|3
1726755350000|2024-09-19 14:15:50|32288.7|32248.7|32283.7|32243.7|32288.7|32248.7|32283.7|32243.7|4
1726755360000|2024-09-19 14:16:00|32281.5|32241.5|32296|32256|32298.2|32258.2|32281.5|32241.5|16
1726755370000|2024-09-19 14:16:10|32298.2|32258.2|32306|32266|32306|32266|32298.2|32258.2|17
1726755380000|2024-09-19 14:16:20|32308.2|32268.2|32321|32281|32323.7|32283.7|32306|32266|17
1726755390000|2024-09-19 14:16:30|32323.7|32283.7|32333.7|32293.7|32333.7|32293.7|32323.7|32283.7|15
1726755400000|2024-09-19 14:16:40|||||||||1
1726755410000|2024-09-19 14:16:50|32336|32296|32336|32296|32336|32296|32333.7|32293.7|1
1726755420000|2024-09-19 14:17:00|32333.7|32293.7|32336|32296|32336|32296|32328.2|32288.2|6
1726755430000|2024-09-19 14:17:10|32338.2|32298.2|32326|32286|32338.2|32298.2|32326|32286|11
1726755440000|2024-09-19 14:17:20|32323.7|32283.7|32323.7|32283.7|32326|32286|32323.7|32283.7|7
1726755450000|2024-09-19 14:17:30|32326|32286|32331|32291|32331|32291|32326|32286|8
1726755460000|2024-09-19 14:17:40|32328.2|32288.2|32326|32286|32331|32291|32326|32286|0
1726755470000|2024-09-19 14:17:50|32328.2|32288.2|32326|32286|32331|32291|32326|32286|2
1726755480000|2024-09-19 14:18:00|32323.7|32283.7|32323.7|32283.7|32323.7|32283.7|32313.7|32273.7|12
1726755490000|2024-09-19 14:18:10|||||||||3
1726755500000|2024-09-19 14:18:20|32326|32286|32326|32286|32326|32286|32326|32286|7
1726755510000|2024-09-19 14:18:30|32328.2|32288.2|32323.7|32283.7|32328.2|32288.2|32318.2|32278.2|10
1726755520000|2024-09-19 14:18:40|32323.8|32283.8|32323.8|32283.8|32326|32286|32323.8|32283.8|121
1726755530000|2024-09-19 14:18:50|32316|32276|32306|32266|32316|32276|32306|32266|21
1726755540000|2024-09-19 14:19:00|32303.8|32263.8|32293.8|32253.8|32303.8|32263.8|32293.8|32253.8|4
1726755550000|2024-09-19 14:19:10|32296|32256|32301|32261|32301|32261|32296|32256|14
1726755560000|2024-09-19 14:19:20|32298.2|32258.2|32286|32246|32301|32261|32286|32246|26
1726755570000|2024-09-19 14:19:30|32291|32251|32288.2|32248.2|32291|32251|32288.2|32248.2|11
1726755580000|2024-09-19 14:19:40|32286|32246|32303.8|32263.8|32303.8|32263.8|32286|32246|35
1726755590000|2024-09-19 14:19:50|32306|32266|32316|32276|32316|32276|32306|32266|4
1726755600000|2024-09-19 14:20:00|32318.8|32278.8|32316|32276|32323.8|32283.8|32316|32276|6
1726755610000|2024-09-19 14:20:10|32313.8|32273.8|32313.8|32273.8|32313.8|32273.8|32313.8|32273.8|2
1726755620000|2024-09-19 14:20:20|32316|32276|32321|32281|32321|32281|32316|32276|3
1726755630000|2024-09-19 14:20:30|32313.8|32273.8|32316|32276|32316|32276|32313.8|32273.8|10
1726755640000|2024-09-19 14:20:40|32306|32266|32306|32266|32308.2|32268.2|32306|32266|9
1726755650000|2024-09-19 14:20:50|32308.2|32268.2|32296|32256|32316|32276|32296|32256|15
1726755670000|2024-09-19 14:21:10|32290.4|32250.4|32286|32246|32290.4|32250.4|32286|32246|37
1726755680000|2024-09-19 14:21:20|||||||||2
1726755690000|2024-09-19 14:21:30|32283.8|32243.8|32276|32236|32283.8|32243.8|32276|32236|7
1726755700000|2024-09-19 14:21:40|32283.8|32243.8|32283.8|32243.8|32283.8|32243.8|32276|32236|54
1726755710000|2024-09-19 14:21:50|32286|32246|32301|32261|32303.8|32263.8|32283.8|32243.8|45
1726755720000|2024-09-19 14:22:00|32303.8|32263.8|32293.8|32253.8|32303.8|32263.8|32293.8|32253.8|0
1726755730000|2024-09-19 14:22:10|32296|32256|32293.8|32253.8|32296|32256|32288.8|32248.8|2
1726755740000|2024-09-19 14:22:20|32296|32256|32288.8|32248.8|32296|32256|32286|32246|6
1726755750000|2024-09-19 14:22:30|32293.8|32253.8|32288.8|32248.8|32293.8|32253.8|32288.8|32248.8|33
1726755760000|2024-09-19 14:22:40|32291|32251|32291|32251|32293.8|32253.8|32283.8|32243.8|3
1726755770000|2024-09-19 14:22:50|32288.2|32248.2|32293.8|32253.8|32293.8|32253.8|32286|32246|17
1726755780000|2024-09-19 14:23:00|32291|32251|32288.8|32248.8|32303.8|32263.8|32288.8|32248.8|6
1726755790000|2024-09-19 14:23:10|32286|32246|32268.2|32228.2|32293.8|32253.8|32268.2|32228.2|121
1726755800000|2024-09-19 14:23:20|32271|32231|32256|32216|32271|32231|32256|32216|12
1726755810000|2024-09-19 14:23:30|32253.8|32213.8|32248.2|32208.2|32253.8|32213.8|32248.2|32208.2|10
1726755820000|2024-09-19 14:23:40|32246|32206|32243.8|32203.8|32246|32206|32243.8|32203.8|4
1726755830000|2024-09-19 14:23:50|32233.8|32193.8|32228.2|32188.2|32233.8|32193.8|32228.2|32188.2|15
1726755840000|2024-09-19 14:24:00|32231|32191|32228.2|32188.2|32231|32191|32221|32181|74
1726755850000|2024-09-19 14:24:10|32225.4|32185.4|32225.4|32185.4|32225.4|32185.4|32220.4|32180.4|58
1726755860000|2024-09-19 14:24:20|32228.2|32188.2|32220.4|32180.4|32230.4|32190.4|32220.4|32180.4|8
1726755870000|2024-09-19 14:24:30|32225.4|32185.4|32228.2|32188.2|32228.2|32188.2|32218.2|32178.2|12
1726755880000|2024-09-19 14:24:40|32220.4|32180.4|32218.2|32178.2|32220.4|32180.4|32218.2|32178.2|28
1726755890000|2024-09-19 14:24:50|32220.4|32180.4|32218.2|32178.2|32220.4|32180.4|32218.2|32178.2|15
1726755900000|2024-09-19 14:25:00|32215.4|32175.4|32210.4|32170.4|32218.2|32178.2|32210.4|32170.4|11
1726755910000|2024-09-19 14:25:10|32213.2|32173.2|32210.4|32170.4|32213.2|32173.2|32208.2|32168.2|16
1726755920000|2024-09-19 14:25:20|32208.2|32168.2|32220.4|32180.4|32220.4|32180.4|32208.2|32168.2|5
1726755930000|2024-09-19 14:25:30|32218.2|32178.2|32220.4|32180.4|32220.4|32180.4|32218.2|32178.2|2
1726755940000|2024-09-19 14:25:40|32218.2|32178.2|32220.4|32180.4|32220.4|32180.4|32218.2|32178.2|9
1726755950000|2024-09-19 14:25:50|32218.2|32178.2|32218.2|32178.2|32218.2|32178.2|32218.2|32178.2|6
1726755960000|2024-09-19 14:26:00|32215.4|32175.4|32222.6|32182.6|32222.6|32182.6|32215.4|32175.4|24
1726755970000|2024-09-19 14:26:10|32228.2|32188.2|32228.2|32188.2|32228.2|32188.2|32228.2|32188.2|20
1726755980000|2024-09-19 14:26:20|32230.4|32190.4|32228.2|32188.2|32230.4|32190.4|32228.2|32188.2|2
1726755990000|2024-09-19 14:26:30|32230.4|32190.4|32240.4|32200.4|32248.2|32208.2|32228.2|32188.2|18
1726756000000|2024-09-19 14:26:40|32238.2|32198.2|32238.2|32198.2|32238.2|32198.2|32230.4|32190.4|3
1726756010000|2024-09-19 14:26:50|32240.4|32200.4|32240.4|32200.4|32240.4|32200.4|32240.4|32200.4|0
1726756020000|2024-09-19 14:27:00|32243.2|32203.2|32238.2|32198.2|32248.2|32208.2|32238.2|32198.2|15
1726756030000|2024-09-19 14:27:10|32243.2|32203.2|32238.2|32198.2|32243.2|32203.2|32238.2|32198.2|8
1726756040000|2024-09-19 14:27:20|32230.4|32190.4|32228.2|32188.2|32230.4|32190.4|32228.2|32188.2|3
1726756050000|2024-09-19 14:27:30|32225.4|32185.4|32228.2|32188.2|32228.2|32188.2|32225.4|32185.4|3
1726756060000|2024-09-19 14:27:40|32225.4|32185.4|32242.6|32202.6|32242.6|32202.6|32225.4|32185.4|6
1726756080000|2024-09-19 14:28:00|32248.2|32208.2|32250.4|32210.4|32250.4|32210.4|32248.2|32208.2|3
1726756090000|2024-09-19 14:28:10|32252.6|32212.6|32252.6|32212.6|32252.6|32212.6|32248.2|32208.2|10
1726756100000|2024-09-19 14:28:20|32248.2|32208.2|32238.2|32198.2|32248.2|32208.2|32238.2|32198.2|31
1726756110000|2024-09-19 14:28:30|||||||||2
1726756120000|2024-09-19 14:28:40|32248.2|32208.2|32248.2|32208.2|32248.2|32208.2|32248.2|32208.2|7
1726756130000|2024-09-19 14:28:50|32250.4|32210.4|32250.4|32210.4|32250.4|32210.4|32250.4|32210.4|1
1726756140000|2024-09-19 14:29:00|32248.2|32208.2|32250.4|32210.4|32252.6|32212.6|32248.2|32208.2|13
1726756150000|2024-09-19 14:29:10|||||||||1
1726756160000|2024-09-19 14:29:20|32248.2|32208.2|32268.2|32228.2|32270.4|32230.4|32248.2|32208.2|25
1726756170000|2024-09-19 14:29:30|32293.2|32253.2|32290.4|32250.4|32293.2|32253.2|32288.2|32248.2|50
1726756180000|2024-09-19 14:29:40|32292.6|32252.6|32300.4|32260.4|32300.4|32260.4|32290.4|32250.4|3
1726756190000|2024-09-19 14:29:50|32298.2|32258.2|32288.2|32248.2|32298.2|32258.2|32288.2|32248.2|3
1726756200000|2024-09-19 14:30:00|32283.2|32243.2|32280.4|32240.4|32288.2|32248.2|32280.4|32240.4|5
1726756210000|2024-09-19 14:30:10|32278.2|32238.2|32290.4|32250.4|32290.4|32250.4|32278.2|32238.2|1
1726756220000|2024-09-19 14:30:20|32288.2|32248.2|32288.2|32248.2|32290.4|32250.4|32288.2|32248.2|5
1726756230000|2024-09-19 14:30:30|32290.4|32250.4|32278.2|32238.2|32290.4|32250.4|32278.2|32238.2|12
1726756240000|2024-09-19 14:30:40|32275.4|32235.4|32268.2|32228.2|32278.2|32238.2|32268.2|32228.2|22
1726756250000|2024-09-19 14:30:50|32270.4|32230.4|32270.4|32230.4|32273.2|32233.2|32268.2|32228.2|10
1726756260000|2024-09-19 14:31:00|32258.2|32218.2|32258.2|32218.2|32260.4|32220.4|32250.4|32210.4|90
1726756270000|2024-09-19 14:31:10|32266|32226|32278.2|32238.2|32278.2|32238.2|32266|32226|14
1726756280000|2024-09-19 14:31:20|32286|32246|32278.2|32238.2|32288.2|32248.2|32278.2|32238.2|9
1726756290000|2024-09-19 14:31:30|32281|32241|32286|32246|32286|32246|32278.2|32238.2|76
1726756300000|2024-09-19 14:31:40|32288.2|32248.2|32276|32236|32288.2|32248.2|32276|32236|3
1726756310000|2024-09-19 14:31:50|32273.8|32233.8|32276|32236|32276|32236|32273.8|32233.8|1
1726756320000|2024-09-19 14:32:00|32278.2|32238.2|32276|32236|32278.2|32238.2|32273.8|32233.8|5
1726756330000|2024-09-19 14:32:10|32268.2|32228.2|32268.2|32228.2|32268.2|32228.2|32268.2|32228.2|4
1726756340000|2024-09-19 14:32:20|32266|32226|32266|32226|32268.2|32228.2|32258.2|32218.2|11
1726756350000|2024-09-19 14:32:30|32258.2|32218.2|32253.8|32213.8|32258.2|32218.2|32248.2|32208.2|5
1726756360000|2024-09-19 14:32:40|||||||||27
1726756370000|2024-09-19 14:32:50|32251|32211|32246|32206|32253.8|32213.8|32246|32206|13
1726756380000|2024-09-19 14:33:00|32253.8|32213.8|32256|32216|32256|32216|32246|32206|5
1726756400000|2024-09-19 14:33:20|32253.8|32213.8|32246|32206|32253.8|32213.8|32243.8|32203.8|8
1726756410000|2024-09-19 14:33:30|32251.5|32211.5|32246|32206|32253.8|32213.8|32246|32206|6
1726756420000|2024-09-19 14:33:40|32248.8|32208.8|32248.8|32208.8|32248.8|32208.8|32246|32206|13
1726756430000|2024-09-19 14:33:50|32246|32206|32243.8|32203.8|32246|32206|32241|32201|38
1726756440000|2024-09-19 14:34:00|32241|32201|32246|32206|32246|32206|32241|32201|4
1726756450000|2024-09-19 14:34:10|32248.2|32208.2|32238.2|32198.2|32251|32211|32236|32196|4
1726756460000|2024-09-19 14:34:20|32236|32196|32218.2|32178.2|32238.2|32198.2|32218.2|32178.2|34
1726756470000|2024-09-19 14:34:30|||||||||4
1726756480000|2024-09-19 14:34:40|32216|32176|32198.2|32158.2|32216|32176|32198.2|32158.2|27
1726756490000|2024-09-19 14:34:50|32203.2|32163.2|32195.4|32155.4|32203.2|32163.2|32188.2|32148.2|84
1726756500000|2024-09-19 14:35:00|32193.2|32153.2|32180.4|32140.4|32193.2|32153.2|32180.4|32140.4|8
1726756510000|2024-09-19 14:35:10|32183.2|32143.2|32180.4|32140.4|32188.2|32148.2|32178.2|32138.2|45
1726756520000|2024-09-19 14:35:20|32178.2|32138.2|32170.4|32130.4|32180.4|32140.4|32170.4|32130.4|8
1726756530000|2024-09-19 14:35:30|32168.2|32128.2|32188.2|32148.2|32190.4|32150.4|32168.2|32128.2|17
1726756540000|2024-09-19 14:35:40|32190.4|32150.4|32188.2|32148.2|32190.4|32150.4|32188.2|32148.2|11
1726756550000|2024-09-19 14:35:50|32180.4|32140.4|32180.4|32140.4|32182.6|32142.6|32180.4|32140.4|11
1726756560000|2024-09-19 14:36:00|32167.6|32127.6|32168.2|32128.2|32168.2|32128.2|32160.4|32120.4|78
1726756570000|2024-09-19 14:36:10|32170.4|32130.4|32168.2|32128.2|32170.4|32130.4|32168.2|32128.2|10
1726756580000|2024-09-19 14:36:20|32165.4|32125.4|32168.2|32128.2|32168.2|32128.2|32165.4|32125.4|6
1726756590000|2024-09-19 14:36:30|32170.4|32130.4|32168.2|32128.2|32178.2|32138.2|32168.2|32128.2|3
1726756600000|2024-09-19 14:36:40|32165.4|32125.4|32168.2|32128.2|32176|32136|32165.4|32125.4|10
1726756610000|2024-09-19 14:36:50|32173.2|32133.2|32176|32136|32176|32136|32168.2|32128.2|0
1726756620000|2024-09-19 14:37:00|32173.2|32133.2|32178.2|32138.2|32178.2|32138.2|32168.2|32128.2|48
1726756630000|2024-09-19 14:37:10|32176|32136|32178.2|32138.2|32178.2|32138.2|32168.2|32128.2|55
1726756640000|2024-09-19 14:37:20|32173.2|32133.2|32168.2|32128.2|32173.2|32133.2|32168.2|32128.2|1
1726756650000|2024-09-19 14:37:30|32170.4|32130.4|32178.2|32138.2|32178.2|32138.2|32168.2|32128.2|4
1726756660000|2024-09-19 14:37:40|32168.2|32128.2|32168.2|32128.2|32173.2|32133.2|32168.2|32128.2|2
1726756670000|2024-09-19 14:37:50|32166|32126|32168.2|32128.2|32168.2|32128.2|32166|32126|11
1726756680000|2024-09-19 14:38:00|32166|32126|32158.2|32118.2|32166|32126|32158.2|32118.2|9
1726756690000|2024-09-19 14:38:10|32168.2|32128.2|32176|32136|32178.2|32138.2|32168.2|32128.2|11
1726756700000|2024-09-19 14:38:20|32178.2|32138.2|32216|32176|32216|32176|32178.2|32138.2|157
1726756710000|2024-09-19 14:38:30|32218.2|32178.2|32208.2|32168.2|32218.2|32178.2|32208.2|32168.2|7
1726756720000|2024-09-19 14:38:40|32203.2|32163.2|32203.2|32163.2|32203.2|32163.2|32200.4|32160.4|6
1726756730000|2024-09-19 14:38:50|32201|32161|32198.2|32158.2|32201|32161|32198.2|32158.2|1
1726756740000|2024-09-19 14:39:00|||||||||2
1726756750000|2024-09-19 14:39:10|32196|32156|32198.2|32158.2|32198.2|32158.2|32188.2|32148.2|16
1726756760000|2024-09-19 14:39:20|32206|32166|32218.2|32178.2|32218.2|32178.2|32206|32166|21
1726756770000|2024-09-19 14:39:30|32211|32171|32208.2|32168.2|32211|32171|32208.2|32168.2|10
1726756780000|2024-09-19 14:39:40|32206|32166|32188.2|32148.2|32206|32166|32188.2|32148.2|5
1726756790000|2024-09-19 14:39:50|32193.8|32153.8|32198.2|32158.2|32198.2|32158.2|32193.8|32153.8|23
1726756800000|2024-09-19 14:40:00|32196|32156|32198.2|32158.2|32206|32166|32193.8|32153.8|14
1726756810000|2024-09-19 14:40:10|32201|32161|32198.2|32158.2|32201|32161|32196|32156|9
1726756820000|2024-09-19 14:40:20|||||||||4
1726756830000|2024-09-19 14:40:30|32206|32166|32208.2|32168.2|32208.2|32168.2|32206|32166|3
1726756840000|2024-09-19 14:40:40|32210.4|32170.4|32211|32171|32218.2|32178.2|32208.2|32168.2|12
1726756850000|2024-09-19 14:40:50|32213.8|32173.8|32208.2|32168.2|32213.8|32173.8|32208.2|32168.2|2
1726756860000|2024-09-19 14:41:00|32201|32161|32198.2|32158.2|32203.2|32163.2|32196|32156|163
1726756870000|2024-09-19 14:41:10|32180.4|32140.4|32186|32146|32186|32146|32178.2|32138.2|4
1726756880000|2024-09-19 14:41:20|32183.2|32143.2|32180.4|32140.4|32183.2|32143.2|32178.2|32138.2|7
1726756890000|2024-09-19 14:41:30|32178.2|32138.2|32178.2|32138.2|32180.4|32140.4|32178.2|32138.2|0
1726756900000|2024-09-19 14:41:40|32176|32136|32168.2|32128.2|32176|32136|32168.2|32128.2|10
1726756910000|2024-09-19 14:41:50|32170.4|32130.4|32168.2|32128.2|32173.2|32133.2|32168.2|32128.2|2
1726756920000|2024-09-19 14:42:00|32166|32126|32158.2|32118.2|32166|32126|32156|32116|8
1726756930000|2024-09-19 14:42:10|32160.4|32120.4|32158.2|32118.2|32160.4|32120.4|32158.2|32118.2|10
1726756940000|2024-09-19 14:42:20|32152.6|32112.6|32160.4|32120.4|32160.4|32120.4|32152.6|32112.6|20
1726756950000|2024-09-19 14:42:30|32162.6|32122.6|32152.6|32112.6|32165.4|32125.4|32152.6|32112.6|9
1726756960000|2024-09-19 14:42:40|32155.4|32115.4|32162.6|32122.6|32162.6|32122.6|32155.4|32115.4|1
1726756970000|2024-09-19 14:42:50|32165.4|32125.4|32165.4|32125.4|32170.4|32130.4|32162.6|32122.6|19
1726756980000|2024-09-19 14:43:00|32162.6|32122.6|32150.4|32110.4|32165.4|32125.4|32148.2|32108.2|2
1726756990000|2024-09-19 14:43:10|32145.4|32105.4|32142.6|32102.6|32150.4|32110.4|32142.6|32102.6|8
1726757000000|2024-09-19 14:43:20|32140.4|32100.4|32142.6|32102.6|32145.4|32105.4|32140.4|32100.4|17
1726757010000|2024-09-19 14:43:30|32140.4|32100.4|32142.6|32102.6|32143.2|32103.2|32135.4|32095.4|16
1726757020000|2024-09-19 14:43:40|32140.4|32100.4|32138.2|32098.2|32148.2|32108.2|32135.4|32095.4|7
1726757030000|2024-09-19 14:43:50|32140.4|32100.4|32148.2|32108.2|32150.4|32110.4|32140.4|32100.4|6
1726757040000|2024-09-19 14:44:00|32140.4|32100.4|32138.2|32098.2|32140.4|32100.4|32138.2|32098.2|7
1726757050000|2024-09-19 14:44:10|32140.4|32100.4|32138.2|32098.2|32140.4|32100.4|32138.2|32098.2|0
1726757060000|2024-09-19 14:44:20|32135.4|32095.4|32142.6|32102.6|32148.2|32108.2|32135.4|32095.4|25
1726757070000|2024-09-19 14:44:30|32140.4|32100.4|32142.6|32102.6|32145.4|32105.4|32140.4|32100.4|4
1726757080000|2024-09-19 14:44:40|32138.2|32098.2|32140.4|32100.4|32142.6|32102.6|32138.2|32098.2|12
1726757090000|2024-09-19 14:44:50|32142.6|32102.6|32137.6|32097.6|32142.6|32102.6|32137.6|32097.6|3
1726757100000|2024-09-19 14:45:00|32140.4|32100.4|32168.2|32128.2|32168.2|32128.2|32140.4|32100.4|7
1726757110000|2024-09-19 14:45:10|32165.4|32125.4|32165.4|32125.4|32168.2|32128.2|32162.6|32122.6|10
1726757120000|2024-09-19 14:45:20|32158.2|32118.2|32165.4|32125.4|32168.2|32128.2|32158.2|32118.2|13
1726757130000|2024-09-19 14:45:30|32160.4|32120.4|32158.2|32118.2|32160.4|32120.4|32155.4|32115.4|39
1726757140000|2024-09-19 14:45:40|32155.4|32115.4|32150.4|32110.4|32158.2|32118.2|32148.2|32108.2|48
1726757150000|2024-09-19 14:45:50|32152.6|32112.6|32142.6|32102.6|32152.6|32112.6|32142.6|32102.6|14
1726757160000|2024-09-19 14:46:00|32145.4|32105.4|32142.6|32102.6|32152.6|32112.6|32142.6|32102.6|7
1726757170000|2024-09-19 14:46:10|32145.4|32105.4|32142.6|32102.6|32145.4|32105.4|32142.6|32102.6|3
1726757180000|2024-09-19 14:46:20|||||||||8
1726757190000|2024-09-19 14:46:30|32138.2|32098.2|32132.6|32092.6|32138.2|32098.2|32132.6|32092.6|6
1726757200000|2024-09-19 14:46:40|32130.4|32090.4|32122.6|32082.6|32130.4|32090.4|32122.6|32082.6|2
1726757210000|2024-09-19 14:46:50|32125.4|32085.4|32122.6|32082.6|32125.4|32085.4|32122.6|32082.6|7
1726757220000|2024-09-19 14:47:00|32120.4|32080.4|32122.6|32082.6|32132.6|32092.6|32120.4|32080.4|26
1726757230000|2024-09-19 14:47:10|32127.6|32087.6|32127.6|32087.6|32127.6|32087.6|32122.6|32082.6|12
1726757240000|2024-09-19 14:47:20|32125.4|32085.4|32122.6|32082.6|32125.4|32085.4|32118.2|32078.2|17
1726757250000|2024-09-19 14:47:30|32117.1|32077.1|32107.6|32067.6|32117.1|32077.1|32102.6|32062.6|30
1726757260000|2024-09-19 14:47:40|32104.9|32064.9|32102.6|32062.6|32107.6|32067.6|32102.6|32062.6|0
1726757270000|2024-09-19 14:47:50|32108.2|32068.2|32107.6|32067.6|32110.4|32070.4|32107.6|32067.6|13
1726757280000|2024-09-19 14:48:00|32105.4|32065.4|32100.4|32060.4|32107.6|32067.6|32100.4|32060.4|0
1726757290000|2024-09-19 14:48:10|||||||||1
1726757300000|2024-09-19 14:48:20|32098.2|32058.2|32092.6|32052.6|32100.4|32060.4|32092.6|32052.6|61
1726757310000|2024-09-19 14:48:30|32095.4|32055.4|32095.4|32055.4|32095.4|32055.4|32095.4|32055.4|9
1726757320000|2024-09-19 14:48:40|32098.2|32058.2|32092.6|32052.6|32098.2|32058.2|32090.4|32050.4|24
1726757330000|2024-09-19 14:48:50|32095.4|32055.4|32090.4|32050.4|32098.2|32058.2|32090.4|32050.4|9
1726757340000|2024-09-19 14:49:00|32085.4|32045.4|32082.6|32042.6|32088.2|32048.2|32082.6|32042.6|29
1726757350000|2024-09-19 14:49:10|32080.4|32040.4|32085.4|32045.4|32085.4|32045.4|32080.4|32040.4|3
1726757360000|2024-09-19 14:49:20|32082.6|32042.6|32085.4|32045.4|32098.2|32058.2|32082.6|32042.6|8
1726757370000|2024-09-19 14:49:30|32090.4|32050.4|32090.4|32050.4|32090.4|32050.4|32088.2|32048.2|108
1726757380000|2024-09-19 14:49:40|32088.2|32048.2|32090.4|32050.4|32090.4|32050.4|32088.2|32048.2|0
1726757390000|2024-09-19 14:49:50|32093.2|32053.2|32095.4|32055.4|32095.4|32055.4|32093.2|32053.2|21
1726757400000|2024-09-19 14:50:00|32092.6|32052.6|32135.4|32095.4|32138.2|32098.2|32090.4|32050.4|36
1726757410000|2024-09-19 14:50:10|32132.6|32092.6|32162.6|32122.6|32168.2|32128.2|32130.4|32090.4|48
1726757420000|2024-09-19 14:50:20|32160.4|32120.4|32148.2|32108.2|32160.4|32120.4|32148.2|32108.2|28
1726757430000|2024-09-19 14:50:30|32145.4|32105.4|32158.2|32118.2|32158.2|32118.2|32142.6|32102.6|10
1726757440000|2024-09-19 14:50:40|32160.4|32120.4|32170.4|32130.4|32170.4|32130.4|32158.2|32118.2|8
1726757450000|2024-09-19 14:50:50|32165.4|32125.4|32158.2|32118.2|32165.4|32125.4|32158.2|32118.2|12
1726757460000|2024-09-19 14:51:00|32160.4|32120.4|32163.2|32123.2|32163.2|32123.2|32158.2|32118.2|5
1726757470000|2024-09-19 14:51:10|32168.2|32128.2|32168.2|32128.2|32168.2|32128.2|32168.2|32128.2|30
1726757480000|2024-09-19 14:51:20|32170.4|32130.4|32170.4|32130.4|32172.6|32132.6|32168.2|32128.2|8
1726757490000|2024-09-19 14:51:30|32168.2|32128.2|32165.4|32125.4|32168.2|32128.2|32162.6|32122.6|8
1726757500000|2024-09-19 14:51:40|32160.4|32120.4|32168.2|32128.2|32168.2|32128.2|32160.4|32120.4|0
1726757510000|2024-09-19 14:51:50|32175.4|32135.4|32168.2|32128.2|32175.4|32135.4|32160.4|32120.4|2
1726757520000|2024-09-19 14:52:00|32160.4|32120.4|32160.4|32120.4|32160.4|32120.4|32158.2|32118.2|3
1726757530000|2024-09-19 14:52:10|32158.2|32118.2|32168.2|32128.2|32168.2|32128.2|32158.2|32118.2|13
1726757540000|2024-09-19 14:52:20|32170.4|32130.4|32168.2|32128.2|32172.6|32132.6|32168.2|32128.2|8
1726757550000|2024-09-19 14:52:30|||||||||1
1726757560000|2024-09-19 14:52:40|32180.4|32140.4|32176|32136|32180.4|32140.4|32176|32136|84
1726757570000|2024-09-19 14:52:50|32178.2|32138.2|32178.2|32138.2|32178.2|32138.2|32178.2|32138.2|0
1726757580000|2024-09-19 14:53:00|32176|32136|32158.2|32118.2|32176|32136|32158.2|32118.2|157
1726757600000|2024-09-19 14:53:20|32160.4|32120.4|32160.4|32120.4|32163.2|32123.2|32158.2|32118.2|7
1726757610000|2024-09-19 14:53:30|32158.2|32118.2|32168.2|32128.2|32168.2|32128.2|32158.2|32118.2|22
1726757620000|2024-09-19 14:53:40|32166|32126|32166|32126|32166|32126|32156|32116|50
1726757630000|2024-09-19 14:53:50|32168.2|32128.2|32178.2|32138.2|32178.2|32138.2|32168.2|32128.2|14
1726757640000|2024-09-19 14:54:00|32173.8|32133.8|32193.8|32153.8|32193.8|32153.8|32173.8|32133.8|7
1726757650000|2024-09-19 14:54:10|32188.2|32148.2|32183.8|32143.8|32191|32151|32183.8|32143.8|15
1726757660000|2024-09-19 14:54:20|32181.6|32141.6|32173.8|32133.8|32181.6|32141.6|32173.8|32133.8|25
1726757670000|2024-09-19 14:54:30|32176|32136|32173.8|32133.8|32176|32136|32173.8|32133.8|1
1726757680000|2024-09-19 14:54:40|32176|32136|32183.8|32143.8|32183.8|32143.8|32176|32136|24
1726757690000|2024-09-19 14:54:50|32181|32141|32183.8|32143.8|32183.8|32143.8|32181|32141|17
1726757700000|2024-09-19 14:55:00|32186|32146|32193.8|32153.8|32193.8|32153.8|32186|32146|4
1726757710000|2024-09-19 14:55:10|32196|32156|32203.8|32163.8|32203.8|32163.8|32196|32156|12
1726757720000|2024-09-19 14:55:20|32208.8|32168.8|32203.8|32163.8|32208.8|32168.8|32203.8|32163.8|19
1726757730000|2024-09-19 14:55:30|32208.8|32168.8|32203.8|32163.8|32208.8|32168.8|32203.8|32163.8|7
1726757740000|2024-09-19 14:55:40|32213.8|32173.8|32226.6|32186.6|32228.8|32188.8|32213.8|32173.8|23
1726757750000|2024-09-19 14:55:50|32229.3|32189.3|32213.8|32173.8|32229.3|32189.3|32213.8|32173.8|25
1726757760000|2024-09-19 14:56:00|32218.8|32178.8|32223.8|32183.8|32223.8|32183.8|32218.8|32178.8|31
1726757770000|2024-09-19 14:56:10|32216|32176|32223.8|32183.8|32223.8|32183.8|32216|32176|19
1726757780000|2024-09-19 14:56:20|32216|32176|32223.8|32183.8|32223.8|32183.8|32216|32176|15
1726757790000|2024-09-19 14:56:30|32218.8|32178.8|32213.8|32173.8|32228.8|32188.8|32206|32166|47
1726757800000|2024-09-19 14:56:40|32208.8|32168.8|32228.8|32188.8|32228.8|32188.8|32208.8|32168.8|17
1726757810000|2024-09-19 14:56:50|32226|32186|32223.8|32183.8|32226|32186|32223.8|32183.8|1
1726757820000|2024-09-19 14:57:00|32218.8|32178.8|32218.8|32178.8|32223.8|32183.8|32213.8|32173.8|8
1726757830000|2024-09-19 14:57:10|32221|32181|32213.8|32173.8|32221|32181|32213.8|32173.8|8
1726757840000|2024-09-19 14:57:20|32223.8|32183.8|32223.8|32183.8|32223.8|32183.8|32223.8|32183.8|15
1726757850000|2024-09-19 14:57:30|32221.6|32181.6|32216|32176|32221.6|32181.6|32213.8|32173.8|10
1726757860000|2024-09-19 14:57:40|32213.8|32173.8|32213.8|32173.8|32213.8|32173.8|32213.8|32173.8|1
1726757870000|2024-09-19 14:57:50|32216|32176|32213.8|32173.8|32216|32176|32213.8|32173.8|14
1726757880000|2024-09-19 14:58:00|32206|32166|32196|32156|32206|32166|32196|32156|27
1726757890000|2024-09-19 14:58:10|32193.8|32153.8|32188.2|32148.2|32201|32161|32186|32146|10
1726757900000|2024-09-19 14:58:20|32186|32146|32178.2|32138.2|32186|32146|32178.2|32138.2|67
1726757910000|2024-09-19 14:58:30|32173.2|32133.2|32166|32126|32173.2|32133.2|32166|32126|33
1726757930000|2024-09-19 14:58:50|32163.8|32123.8|32163.8|32123.8|32163.8|32123.8|32163.8|32123.8|0
1726757940000|2024-09-19 14:59:00|32158.2|32118.2|32166|32126|32168.2|32128.2|32158.2|32118.2|15
1726757950000|2024-09-19 14:59:10|32168.2|32128.2|32168.2|32128.2|32168.2|32128.2|32166|32126|4
1726757960000|2024-09-19 14:59:20|32191|32151|32196|32156|32196|32156|32188.2|32148.2|10
1726757970000|2024-09-19 14:59:30|32198.2|32158.2|32203.8|32163.8|32203.8|32163.8|32193.8|32153.8|9
1726757980000|2024-09-19 14:59:40|32196|32156|32196|32156|32198.8|32158.8|32193.8|32153.8|9
1726757990000|2024-09-19 14:59:50|32193.8|32153.8|32193.8|32153.8|32193.8|32153.8|32193.8|32153.8|20
1726758000000|2024-09-19 15:00:00|32186|32146|32193.8|32153.8|32196|32156|32183.8|32143.8|17
1726758010000|2024-09-19 15:00:10|32191|32151|32181|32141|32191|32151|32181|32141|49
1726758020000|2024-09-19 15:00:20|32178.2|32138.2|32171|32131|32178.2|32138.2|32168.2|32128.2|25
1726758030000|2024-09-19 15:00:30|32168.2|32128.2|32163.8|32123.8|32173.8|32133.8|32163.8|32123.8|9
1726758040000|2024-09-19 15:00:40|32166|32126|32163.8|32123.8|32166|32126|32163.8|32123.8|0
1726758070000|2024-09-19 15:01:10|32173.8|32133.8|32173.8|32133.8|32173.8|32133.8|32173.8|32133.8|13
1726758080000|2024-09-19 15:01:20|32183.8|32143.8|32186|32146|32186|32146|32183.8|32143.8|26
1726758090000|2024-09-19 15:01:30|32188.8|32148.8|32183.8|32143.8|32193.8|32153.8|32183.8|32143.8|4
1726758100000|2024-09-19 15:01:40|||||||||1
1726758110000|2024-09-19 15:01:50|32176|32136|32173.8|32133.8|32176|32136|32173.8|32133.8|7
1726758120000|2024-09-19 15:02:00|32176|32136|32173.8|32133.8|32176|32136|32173.8|32133.8|12
1726758130000|2024-09-19 15:02:10|32176|32136|32173.8|32133.8|32176|32136|32173.8|32133.8|6
1726758140000|2024-09-19 15:02:20|32176|32136|32183.8|32143.8|32183.8|32143.8|32176|32136|11
1726758150000|2024-09-19 15:02:30|||||||||1
1726758160000|2024-09-19 15:02:40|||||||||25
1726758170000|2024-09-19 15:02:50|32176|32136|32178.2|32138.2|32183.8|32143.8|32176|32136|23
1726758180000|2024-09-19 15:03:00|32176|32136|32176|32136|32176|32136|32173.8|32133.8|51
1726758190000|2024-09-19 15:03:10|32173.2|32133.2|32183.8|32143.8|32183.8|32143.8|32171|32131|12
1726758200000|2024-09-19 15:03:20|||||||||4
1726758210000|2024-09-19 15:03:30|32178.2|32138.2|32173.2|32133.2|32178.2|32138.2|32168.2|32128.2|25
1726758220000|2024-09-19 15:03:40|32171|32131|32171|32131|32173.8|32133.8|32168.2|32128.2|20
1726758230000|2024-09-19 15:03:50|32173.8|32133.8|32183.8|32143.8|32183.8|32143.8|32168.2|32128.2|19
1726758240000|2024-09-19 15:04:00|32186|32146|32198.2|32158.2|32208.8|32168.8|32186|32146|14
1726758250000|2024-09-19 15:04:10|32201|32161|32201|32161|32203.8|32163.8|32198.2|32158.2|5
1726758260000|2024-09-19 15:04:20|32203.8|32163.8|32203.8|32163.8|32203.8|32163.8|32201|32161|0
1726758270000|2024-09-19 15:04:30|32201|32161|32211|32171|32211|32171|32201|32161|3
1726758280000|2024-09-19 15:04:40|32208.2|32168.2|32216|32176|32218.2|32178.2|32208.2|32168.2|14
1726758290000|2024-09-19 15:04:50|32218.2|32178.2|32208.2|32168.2|32218.2|32178.2|32208.2|32168.2|17
1726758300000|2024-09-19 15:05:00|32211|32171|32216|32176|32216|32176|32211|32171|4
1726758310000|2024-09-19 15:05:10|32218.2|32178.2|32218.2|32178.2|32218.2|32178.2|32218.2|32178.2|1
1726758320000|2024-09-19 15:05:20|32223.8|32183.8|32226|32186|32226|32186|32223.8|32183.8|5
1726758330000|2024-09-19 15:05:30|32228.2|32188.2|32226|32186|32228.2|32188.2|32226|32186|3
1726758340000|2024-09-19 15:05:40|32223.2|32183.2|32216|32176|32223.2|32183.2|32216|32176|3
1726758350000|2024-09-19 15:05:50|32218.2|32178.2|32216|32176|32218.2|32178.2|32216|32176|0
1726758360000|2024-09-19 15:06:00|32213.8|32173.8|32213.8|32173.8|32213.8|32173.8|32213.8|32173.8|5
1726758370000|2024-09-19 15:06:10|32211|32171|32211|32171|32213.8|32173.8|32208.2|32168.2|10
1726758380000|2024-09-19 15:06:20|32208.2|32168.2|32213.8|32173.8|32213.8|32173.8|32208.2|32168.2|4
1726758390000|2024-09-19 15:06:30|32216|32176|32221|32181|32221|32181|32216|32176|3
1726758400000|2024-09-19 15:06:40|32218.2|32178.2|32218.2|32178.2|32218.2|32178.2|32218.2|32178.2|2
1726758410000|2024-09-19 15:06:50|32221|32181|32231|32191|32233.8|32193.8|32221|32181|6
1726758420000|2024-09-19 15:07:00|32228.2|32188.2|32206|32166|32228.2|32188.2|32203.8|32163.8|64
1726758430000|2024-09-19 15:07:10|32198.8|32158.8|32198.2|32158.2|32198.8|32158.8|32193.8|32153.8|6
1726758440000|2024-09-19 15:07:20|32196|32156|32196|32156|32196|32156|32196|32156|0
1726758450000|2024-09-19 15:07:30|32188.2|32148.2|32188.2|32148.2|32188.2|32148.2|32186|32146|9
1726758460000|2024-09-19 15:07:40|32186|32146|32186|32146|32191|32151|32186|32146|5
1726758470000|2024-09-19 15:07:50|32191|32151|32176|32136|32191|32151|32176|32136|14
1726758480000|2024-09-19 15:08:00|32173.8|32133.8|32176|32136|32176|32136|32173.8|32133.8|1
1726758490000|2024-09-19 15:08:10|32183.8|32143.8|32183.8|32143.8|32183.8|32143.8|32183.8|32143.8|3
1726758500000|2024-09-19 15:08:20|32181|32141|32181|32141|32191|32151|32181|32141|1
1726758510000|2024-09-19 15:08:30|32183.8|32143.8|32188.2|32148.2|32188.2|32148.2|32183.8|32143.8|3
1726758520000|2024-09-19 15:08:40|32186|32146|32186|32146|32188.2|32148.2|32186|32146|0
1726758530000|2024-09-19 15:08:50|32188.2|32148.2|32196|32156|32196|32156|32188.2|32148.2|4
1726758540000|2024-09-19 15:09:00|32198.2|32158.2|32198.2|32158.2|32198.2|32158.2|32188.2|32148.2|14
1726758550000|2024-09-19 15:09:10|32196|32156|32196|32156|32196|32156|32196|32156|0
1726758560000|2024-09-19 15:09:20|32198.2|32158.2|32206|32166|32208.2|32168.2|32196|32156|8
1726758570000|2024-09-19 15:09:30|32203.8|32163.8|32201|32161|32206|32166|32198.2|32158.2|8
1726758580000|2024-09-19 15:09:40|32203.8|32163.8|32201|32161|32203.8|32163.8|32201|32161|1
1726758590000|2024-09-19 15:09:50|32198.2|32158.2|32201|32161|32201|32161|32198.2|32158.2|10
1726758600000|2024-09-19 15:10:00|32198.2|32158.2|32196|32156|32198.2|32158.2|32196|32156|0
1726758610000|2024-09-19 15:10:10|32193.8|32153.8|32188.2|32148.2|32193.8|32153.8|32188.2|32148.2|3
1726758620000|2024-09-19 15:10:20|32193.8|32153.8|32193.8|32153.8|32193.8|32153.8|32191|32151|5
1726758630000|2024-09-19 15:10:30|32191|32151|32188.2|32148.2|32191|32151|32188.2|32148.2|1
1726758640000|2024-09-19 15:10:40|32191|32151|32198.2|32158.2|32198.2|32158.2|32191|32151|0
1726758650000|2024-09-19 15:10:50|32193.8|32153.8|32188.2|32148.2|32193.8|32153.8|32186|32146|7
1726758660000|2024-09-19 15:11:00|32191|32151|32196|32156|32198.2|32158.2|32188.2|32148.2|2
1726758670000|2024-09-19 15:11:10|32198.2|32158.2|32186|32146|32198.2|32158.2|32186|32146|3
1726758680000|2024-09-19 15:11:20|32188.2|32148.2|32188.2|32148.2|32188.2|32148.2|32188.2|32148.2|2
1726758690000|2024-09-19 15:11:30|32191|32151|32188.2|32148.2|32191|32151|32186|32146|10
1726758700000|2024-09-19 15:11:40|32186|32146|32193.8|32153.8|32193.8|32153.8|32186|32146|3
1726758710000|2024-09-19 15:11:50|32196|32156|32193.8|32153.8|32198.2|32158.2|32193.8|32153.8|0
1726758720000|2024-09-19 15:12:00|32188.2|32148.2|32186|32146|32188.2|32148.2|32183.8|32143.8|12
1726758730000|2024-09-19 15:12:10|32188.2|32148.2|32186|32146|32188.2|32148.2|32186|32146|0
1726758740000|2024-09-19 15:12:20|32181|32141|32178.2|32138.2|32181|32141|32178.2|32138.2|5
1726758750000|2024-09-19 15:12:30|32181|32141|32186|32146|32186|32146|32181|32141|1
1726758760000|2024-09-19 15:12:40|32188.2|32148.2|32191|32151|32191|32151|32188.2|32148.2|5
1726758770000|2024-09-19 15:12:50|32188.2|32148.2|32188.2|32148.2|32188.2|32148.2|32186|32146|0
1726758780000|2024-09-19 15:13:00|32186|32146|32188.2|32148.2|32188.2|32148.2|32186|32146|0
1726758790000|2024-09-19 15:13:10|32186|32146|32198.2|32158.2|32208.2|32168.2|32186|32146|13
1726758800000|2024-09-19 15:13:20|||||||||1
1726758810000|2024-09-19 15:13:30|32191|32151|32188.2|32148.2|32191|32151|32188.2|32148.2|3
1726758830000|2024-09-19 15:13:50|32183.8|32143.8|32186|32146|32186|32146|32183.8|32143.8|4
1726758840000|2024-09-19 15:14:00|32188.2|32148.2|32176|32136|32188.2|32148.2|32176|32136|6
1726758850000|2024-09-19 15:14:10|32178.2|32138.2|32183.8|32143.8|32183.8|32143.8|32178.2|32138.2|6
1726758860000|2024-09-19 15:14:20|32181|32141|32183.8|32143.8|32183.8|32143.8|32181|32141|0
1726758870000|2024-09-19 15:14:30|32188.2|32148.2|32188.2|32148.2|32188.2|32148.2|32188.2|32148.2|1
1726758890000|2024-09-19 15:14:50|32181|32141|32168.2|32128.2|32181|32141|32166|32126|34
1726758900000|2024-09-19 15:15:00|32166|32126|32166|32126|32166|32126|32166|32126|0
1726758910000|2024-09-19 15:15:10|||||||||4
1726758920000|2024-09-19 15:15:20|32168.2|32128.2|32168.2|32128.2|32168.2|32128.2|32168.2|32128.2|0
1726758930000|2024-09-19 15:15:30|32166|32126|32166|32126|32166|32126|32166|32126|11
1726758940000|2024-09-19 15:15:40|32168.2|32128.2|32166|32126|32168.2|32128.2|32166|32126|2
1726758950000|2024-09-19 15:15:50|32168.2|32128.2|32178.2|32138.2|32178.2|32138.2|32168.2|32128.2|5
1726758960000|2024-09-19 15:16:00|32176|32136|32171|32131|32178.2|32138.2|32168.2|32128.2|1
1726758970000|2024-09-19 15:16:10|32178.2|32138.2|32178.2|32138.2|32181|32141|32176|32136|18
1726758980000|2024-09-19 15:16:20|32176|32136|32176|32136|32176|32136|32171|32131|7
1726758990000|2024-09-19 15:16:30|32178.2|32138.2|32176|32136|32178.2|32138.2|32176|32136|0
1726759000000|2024-09-19 15:16:40|32178.2|32138.2|32176|32136|32178.2|32138.2|32176|32136|0
1726759010000|2024-09-19 15:16:50|32178.2|32138.2|32191|32151|32191|32151|32178.2|32138.2|12
1726759020000|2024-09-19 15:17:00|32193.8|32153.8|32191|32151|32193.8|32153.8|32188.2|32148.2|4
1726759030000|2024-09-19 15:17:10|32188.2|32148.2|32198.2|32158.2|32198.2|32158.2|32188.2|32148.2|2
1726759040000|2024-09-19 15:17:20|32188.2|32148.2|32188.2|32148.2|32188.2|32148.2|32188.2|32148.2|2
1726759050000|2024-09-19 15:17:30|32186|32146|32186|32146|32188.2|32148.2|32186|32146|0
1726759060000|2024-09-19 15:17:40|32188.2|32148.2|32206|32166|32208.2|32168.2|32186|32146|12
1726759070000|2024-09-19 15:17:50|32203.2|32163.2|32206|32166|32206|32166|32201|32161|3
1726759080000|2024-09-19 15:18:00|32203.8|32163.8|32216|32176|32216|32176|32198.2|32158.2|3
1726759090000|2024-09-19 15:18:10|32218.2|32178.2|32216|32176|32218.2|32178.2|32216|32176|1
1726759100000|2024-09-19 15:18:20|32213.2|32173.2|32216|32176|32216|32176|32208.2|32168.2|4
1726759110000|2024-09-19 15:18:30|32218.2|32178.2|32218.2|32178.2|32218.2|32178.2|32216|32176|0
1726759130000|2024-09-19 15:18:50|32226|32186|32221|32181|32228.2|32188.2|32221|32181|18
1726759140000|2024-09-19 15:19:00|32218.2|32178.2|32218.2|32178.2|32218.2|32178.2|32218.2|32178.2|0
1726759160000|2024-09-19 15:19:20|32211|32171|32231|32191|32231|32191|32211|32171|11
1726759170000|2024-09-19 15:19:30|32228.2|32188.2|32218.2|32178.2|32228.2|32188.2|32218.2|32178.2|5
1726759180000|2024-09-19 15:19:40|32216|32176|32216|32176|32218.2|32178.2|32216|32176|3
1726759190000|2024-09-19 15:19:50|32211|32171|32208.2|32168.2|32213.2|32173.2|32208.2|32168.2|25
1726759200000|2024-09-19 15:20:00|32213.2|32173.2|32186|32146|32213.2|32173.2|32186|32146|16
1726759210000|2024-09-19 15:20:10|32183.2|32143.2|32178.2|32138.2|32183.2|32143.2|32171|32131|32
1726759220000|2024-09-19 15:20:20|32176|32136|32176|32136|32178.2|32138.2|32176|32136|12
1726759230000|2024-09-19 15:20:30|32168.2|32128.2|32168.2|32128.2|32173.2|32133.2|32168.2|32128.2|4
1726759240000|2024-09-19 15:20:40|32171|32131|32168.2|32128.2|32171|32131|32168.2|32128.2|2
1726759250000|2024-09-19 15:20:50|32171|32131|32171|32131|32171|32131|32171|32131|1
1726759260000|2024-09-19 15:21:00|32173.2|32133.2|32178.2|32138.2|32178.2|32138.2|32173.2|32133.2|0
1726759270000|2024-09-19 15:21:10|32186|32146|32178.2|32138.2|32186|32146|32175.4|32135.4|45
1726759280000|2024-09-19 15:21:20|32168.2|32128.2|32173.2|32133.2|32173.2|32133.2|32168.2|32128.2|39
1726759290000|2024-09-19 15:21:30|32168.2|32128.2|32173.2|32133.2|32173.2|32133.2|32168.2|32128.2|3
1726759310000|2024-09-19 15:21:50|32178.2|32138.2|32178.2|32138.2|32178.2|32138.2|32178.2|32138.2|9
1726759320000|2024-09-19 15:22:00|32186|32146|32188.2|32148.2|32188.2|32148.2|32186|32146|7
1726759330000|2024-09-19 15:22:10|32186|32146|32186|32146|32186|32146|32186|32146|2
1726759340000|2024-09-19 15:22:20|32188.2|32148.2|32188.2|32148.2|32188.2|32148.2|32186|32146|1
1726759350000|2024-09-19 15:22:30|32191|32151|32193.2|32153.2|32193.2|32153.2|32191|32151|1
1726759370000|2024-09-19 15:22:50|32196|32156|32198.2|32158.2|32198.2|32158.2|32188.2|32148.2|7
1726759380000|2024-09-19 15:23:00|32196|32156|32198.2|32158.2|32198.2|32158.2|32191|32151|6
1726759390000|2024-09-19 15:23:10|32200.4|32160.4|32206|32166|32208.2|32168.2|32200.4|32160.4|12
1726759400000|2024-09-19 15:23:20|32208.2|32168.2|32206|32166|32208.2|32168.2|32206|32166|0
1726759410000|2024-09-19 15:23:30|32208.2|32168.2|32208.2|32168.2|32213.2|32173.2|32208.2|32168.2|0
1726759420000|2024-09-19 15:23:40|||||||||1
1726759430000|2024-09-19 15:23:50|||||||||5
1726759440000|2024-09-19 15:24:00|32213.8|32173.8|32221|32181|32221|32181|32213.8|32173.8|9
1726759450000|2024-09-19 15:24:10|32226|32186|32238.2|32198.2|32238.2|32198.2|32226|32186|5
1726759460000|2024-09-19 15:24:20|32241|32201|32226|32186|32243.8|32203.8|32226|32186|8
1726759470000|2024-09-19 15:24:30|32228.2|32188.2|32228.2|32188.2|32228.2|32188.2|32228.2|32188.2|6
1726759480000|2024-09-19 15:24:40|32226|32186|32256|32216|32266|32226|32223.8|32183.8|33
1726759490000|2024-09-19 15:24:50|32248.2|32208.2|32251|32211|32251|32211|32248.2|32208.2|27
1726759500000|2024-09-19 15:25:00|32248.2|32208.2|32251|32211|32251|32211|32248.2|32208.2|7
1726759510000|2024-09-19 15:25:10|32248.2|32208.2|32251|32211|32251|32211|32248.2|32208.2|8
1726759520000|2024-09-19 15:25:20|32248.2|32208.2|32248.2|32208.2|32248.2|32208.2|32246|32206|1
1726759530000|2024-09-19 15:25:30|32251|32211|32251|32211|32251|32211|32251|32211|14
1726759540000|2024-09-19 15:25:40|32246|32206|32243.2|32203.2|32251|32211|32243.2|32203.2|8
1726759550000|2024-09-19 15:25:50|32241|32201|32243.2|32203.2|32243.2|32203.2|32238.2|32198.2|6
1726759560000|2024-09-19 15:26:00|32238.2|32198.2|32240.4|32200.4|32246|32206|32238.2|32198.2|4
1726759570000|2024-09-19 15:26:10|32238.2|32198.2|32236|32196|32246|32206|32236|32196|5
1726759580000|2024-09-19 15:26:20|32238.2|32198.2|32236|32196|32238.2|32198.2|32236|32196|0
1726759590000|2024-09-19 15:26:30|32238.2|32198.2|32238.2|32198.2|32238.2|32198.2|32238.2|32198.2|5
1726759600000|2024-09-19 15:26:40|32243.2|32203.2|32238.2|32198.2|32243.8|32203.8|32238.2|32198.2|2
1726759620000|2024-09-19 15:27:00|32228.2|32188.2|32223.2|32183.2|32228.2|32188.2|32218.2|32178.2|25
1726759630000|2024-09-19 15:27:10|32218.2|32178.2|32218.2|32178.2|32218.2|32178.2|32218.2|32178.2|15
1726759640000|2024-09-19 15:27:20|32226|32186|32226|32186|32226|32186|32226|32186|7
1726759650000|2024-09-19 15:27:30|32228.2|32188.2|32226|32186|32228.2|32188.2|32226|32186|1
1726759660000|2024-09-19 15:27:40|32228.2|32188.2|32228.2|32188.2|32228.2|32188.2|32226|32186|13
1726759670000|2024-09-19 15:27:50|32226|32186|32226|32186|32228.2|32188.2|32226|32186|0
1726759680000|2024-09-19 15:28:00|32228.2|32188.2|32238.2|32198.2|32238.2|32198.2|32228.2|32188.2|29
1726759690000|2024-09-19 15:28:10|32236|32196|32243.2|32203.2|32243.2|32203.2|32236|32196|20
1726759700000|2024-09-19 15:28:20|32248.2|32208.2|32248.2|32208.2|32248.2|32208.2|32246|32206|0
1726759710000|2024-09-19 15:28:30|32246|32206|32246|32206|32246|32206|32246|32206|0
1726759720000|2024-09-19 15:28:40|32248.2|32208.2|32248.2|32208.2|32248.2|32208.2|32248.2|32208.2|2
1726759730000|2024-09-19 15:28:50|32243.8|32203.8|32253.2|32213.2|32253.2|32213.2|32238.2|32198.2|20
1726759740000|2024-09-19 15:29:00|32251|32211|32248.2|32208.2|32258.2|32218.2|32248.2|32208.2|24
1726759750000|2024-09-19 15:29:10|32246|32206|32243.2|32203.2|32246|32206|32243.2|32203.2|2
1726759760000|2024-09-19 15:29:20|32248.2|32208.2|32248.2|32208.2|32248.2|32208.2|32248.2|32208.2|5
1726759770000|2024-09-19 15:29:30|32258.2|32218.2|32258.2|32218.2|32258.2|32218.2|32258.2|32218.2|2
1726759790000|2024-09-19 15:29:50|32248.2|32208.2|32238.2|32198.2|32248.2|32208.2|32238.2|32198.2|44
1726759800000|2024-09-19 15:30:00|32236|32196|32248.2|32208.2|32248.2|32208.2|32236|32196|16
1726759810000|2024-09-19 15:30:10|32256|32216|32258.2|32218.2|32258.2|32218.2|32256|32216|23
1726759820000|2024-09-19 15:30:20|32266|32226|32268.2|32228.2|32268.2|32228.2|32266|32226|14
1726759830000|2024-09-19 15:30:30|32266|32226|32266|32226|32266|32226|32266|32226|0
1726759840000|2024-09-19 15:30:40|32271|32231|32288.2|32248.2|32288.2|32248.2|32258.2|32218.2|134
1726759850000|2024-09-19 15:30:50|32290.4|32250.4|32296|32256|32296|32256|32288.2|32248.2|18
1726759860000|2024-09-19 15:31:00|32298.2|32258.2|32296|32256|32301|32261|32296|32256|12
1726759870000|2024-09-19 15:31:10|32303.8|32263.8|32311|32271|32311|32271|32303.8|32263.8|21
1726759880000|2024-09-19 15:31:20|32308.2|32268.2|32306|32266|32308.2|32268.2|32306|32266|4
1726759890000|2024-09-19 15:31:30|32308.2|32268.2|32303.8|32263.8|32308.2|32268.2|32303.8|32263.8|51
1726759910000|2024-09-19 15:31:50|32306|32266|32306|32266|32306|32266|32303.8|32263.8|2
1726759920000|2024-09-19 15:32:00|32313.8|32273.8|32306|32266|32316|32276|32306|32266|8
1726759930000|2024-09-19 15:32:10|32303.8|32263.8|32308.2|32268.2|32308.2|32268.2|32303.8|32263.8|11
1726759940000|2024-09-19 15:32:20|32303.8|32263.8|32298.2|32258.2|32306|32266|32296|32256|4
1726759950000|2024-09-19 15:32:30|32296|32256|32301|32261|32301|32261|32296|32256|1
1726759960000|2024-09-19 15:32:40|32298.2|32258.2|32301|32261|32301|32261|32298.2|32258.2|2
1726759970000|2024-09-19 15:32:50|32298.2|32258.2|32301|32261|32301|32261|32298.2|32258.2|2
1726759980000|2024-09-19 15:33:00|32298.2|32258.2|32296|32256|32298.2|32258.2|32288.2|32248.2|43
1726760000000|2024-09-19 15:33:20|32293.8|32253.8|32296|32256|32296|32256|32293.8|32253.8|21
1726760010000|2024-09-19 15:33:30|32293.8|32253.8|32296|32256|32296|32256|32293.8|32253.8|0
1726760030000|2024-09-19 15:33:50|32306|32266|32306|32266|32306|32266|32306|32266|19
1726760040000|2024-09-19 15:34:00|32303.8|32263.8|32296|32256|32303.8|32263.8|32296|32256|10
1726760050000|2024-09-19 15:34:10|32301|32261|32293.8|32253.8|32303.8|32263.8|32293.8|32253.8|4
1726760060000|2024-09-19 15:34:20|32296|32256|32296|32256|32296|32256|32293.8|32253.8|1
1726760070000|2024-09-19 15:34:30|||||||||7
1726760080000|2024-09-19 15:34:40|32293.8|32253.8|32296|32256|32296|32256|32293.8|32253.8|0
1726760090000|2024-09-19 15:34:50|32303.8|32263.8|32293.8|32253.8|32313.8|32273.8|32288.2|32248.2|32
1726760100000|2024-09-19 15:35:00|32296|32256|32291|32251|32296|32256|32288.2|32248.2|8
1726760110000|2024-09-19 15:35:10|32286|32246|32283.8|32243.8|32286|32246|32283.8|32243.8|23
1726760120000|2024-09-19 15:35:20|32286|32246|32286|32246|32286|32246|32283.8|32243.8|12
1726760130000|2024-09-19 15:35:30|32283.8|32243.8|32276|32236|32283.8|32243.8|32276|32236|1
1726760150000|2024-09-19 15:35:50|32283.8|32243.8|32283.8|32243.8|32286|32246|32283.8|32243.8|4
1726760160000|2024-09-19 15:36:00|32273.8|32233.8|32273.8|32233.8|32273.8|32233.8|32273.8|32233.8|10
1726760170000|2024-09-19 15:36:10|32276|32236|32278.2|32238.2|32278.2|32238.2|32276|32236|12
1726760180000|2024-09-19 15:36:20|32283.8|32243.8|32283.8|32243.8|32283.8|32243.8|32283.8|32243.8|32
1726760190000|2024-09-19 15:36:30|32286|32246|32286|32246|32288.2|32248.2|32283.8|32243.8|1
1726760200000|2024-09-19 15:36:40|32288.2|32248.2|32286|32246|32288.2|32248.2|32286|32246|0
1726760210000|2024-09-19 15:36:50|32278.2|32238.2|32278.2|32238.2|32281|32241|32278.2|32238.2|4
1726760220000|2024-09-19 15:37:00|32281|32241|32286|32246|32288.2|32248.2|32281|32241|3
1726760230000|2024-09-19 15:37:10|32288.2|32248.2|32283.8|32243.8|32288.2|32248.2|32283.8|32243.8|6
1726760240000|2024-09-19 15:37:20|32286|32246|32286|32246|32286|32246|32286|32246|2
1726760250000|2024-09-19 15:37:30|32278.2|32238.2|32276|32236|32278.2|32238.2|32276|32236|3
1726760260000|2024-09-19 15:37:40|32286|32246|32286|32246|32286|32246|32278.2|32238.2|3
1726760270000|2024-09-19 15:37:50|32281|32241|32286|32246|32286|32246|32281|32241|2
1726760280000|2024-09-19 15:38:00|32283.8|32243.8|32278.2|32238.2|32286|32246|32278.2|32238.2|24
1726760290000|2024-09-19 15:38:10|32283.2|32243.2|32286|32246|32288.2|32248.2|32281|32241|5
1726760300000|2024-09-19 15:38:20|32288.2|32248.2|32286|32246|32288.2|32248.2|32286|32246|0
1726760310000|2024-09-19 15:38:30|32283.8|32243.8|32276|32236|32286|32246|32276|32236|10
1726760320000|2024-09-19 15:38:40|32273.8|32233.8|32276|32236|32276|32236|32273.8|32233.8|1
1726760330000|2024-09-19 15:38:50|32256|32216|32246|32206|32256|32216|32246|32206|4
1726760340000|2024-09-19 15:39:00|32248.2|32208.2|32238.2|32198.2|32256|32216|32238.2|32198.2|33
1726760350000|2024-09-19 15:39:10|32248.2|32208.2|32251|32211|32253.2|32213.2|32248.2|32208.2|8
1726760360000|2024-09-19 15:39:20|32248.2|32208.2|32256|32216|32256|32216|32248.2|32208.2|2
1726760370000|2024-09-19 15:39:30|32253.8|32213.8|32256|32216|32256|32216|32248.2|32208.2|4
1726760380000|2024-09-19 15:39:40|32253.2|32213.2|32258.2|32218.2|32258.2|32218.2|32251|32211|4
1726760390000|2024-09-19 15:39:50|32256|32216|32253.2|32213.2|32258.2|32218.2|32253.2|32213.2|8
1726760400000|2024-09-19 15:40:00|32258.2|32218.2|32258.2|32218.2|32258.2|32218.2|32258.2|32218.2|0
1726760410000|2024-09-19 15:40:10|32253.2|32213.2|32253.2|32213.2|32258.2|32218.2|32253.2|32213.2|1
1726760420000|2024-09-19 15:40:20|32256|32216|32253.2|32213.2|32256|32216|32253.2|32213.2|1
1726760430000|2024-09-19 15:40:30|32256|32216|32253.2|32213.2|32258.2|32218.2|32253.2|32213.2|6
1726760440000|2024-09-19 15:40:40|32250.5|32210.5|32253.2|32213.2|32258.2|32218.2|32250.5|32210.5|4
1726760450000|2024-09-19 15:40:50|32251|32211|32251|32211|32251|32211|32251|32211|0
1726760460000|2024-09-19 15:41:00|32248.2|32208.2|32246|32206|32248.2|32208.2|32246|32206|1
1726760470000|2024-09-19 15:41:10|||||||||1
1726760480000|2024-09-19 15:41:20|32238.2|32198.2|32241|32201|32243.2|32203.2|32238.2|32198.2|10
1726760490000|2024-09-19 15:41:30|32238.2|32198.2|32243.8|32203.8|32243.8|32203.8|32238.2|32198.2|12
1726760500000|2024-09-19 15:41:40|32236|32196|32238.2|32198.2|32238.2|32198.2|32233.8|32193.8|17
1726760510000|2024-09-19 15:41:50|32241|32201|32241|32201|32241|32201|32238.2|32198.2|2
1726760520000|2024-09-19 15:42:00|32243.8|32203.8|32243.8|32203.8|32243.8|32203.8|32243.8|32203.8|0
1726760530000|2024-09-19 15:42:10|32236|32196|32241|32201|32241|32201|32236|32196|10
1726760540000|2024-09-19 15:42:20|32243.8|32203.8|32241|32201|32243.8|32203.8|32241|32201|2
1726760550000|2024-09-19 15:42:30|32238.2|32198.2|32238.2|32198.2|32241|32201|32238.2|32198.2|4
1726760560000|2024-09-19 15:42:40|32236|32196|32236|32196|32236|32196|32236|32196|0
1726760570000|2024-09-19 15:42:50|32243.8|32203.8|32243.8|32203.8|32243.8|32203.8|32241|32201|2
1726760580000|2024-09-19 15:43:00|||||||||4
1726760590000|2024-09-19 15:43:10|||||||||7
1726760600000|2024-09-19 15:43:20|32238.2|32198.2|32243.8|32203.8|32243.8|32203.8|32238.2|32198.2|6
1726760620000|2024-09-19 15:43:40|32241|32201|32236|32196|32241|32201|32236|32196|23
1726760630000|2024-09-19 15:43:50|32238.2|32198.2|32243.8|32203.8|32243.8|32203.8|32238.2|32198.2|3
1726760650000|2024-09-19 15:44:10|||||||||50
1726760660000|2024-09-19 15:44:20|32238.2|32198.2|32246|32206|32246|32206|32233.8|32193.8|16
1726760670000|2024-09-19 15:44:30|32241|32201|32241|32201|32241|32201|32236|32196|6
1726760680000|2024-09-19 15:44:40|32246|32206|32241|32201|32246|32206|32241|32201|4
1726760690000|2024-09-19 15:44:50|32243.2|32203.2|32241|32201|32243.2|32203.2|32241|32201|1
1726760700000|2024-09-19 15:45:00|32238.2|32198.2|32246|32206|32246|32206|32238.2|32198.2|1
1726760710000|2024-09-19 15:45:10|||||||||6
1726760720000|2024-09-19 15:45:20|32248.2|32208.2|32256|32216|32256|32216|32248.2|32208.2|30
1726760730000|2024-09-19 15:45:30|32258.2|32218.2|32248.2|32208.2|32258.2|32218.2|32248.2|32208.2|1
1726760740000|2024-09-19 15:45:40|32246|32206|32256|32216|32256|32216|32246|32206|2
1726760750000|2024-09-19 15:45:50|32258.2|32218.2|32256|32216|32258.2|32218.2|32253.8|32213.8|5
1726760760000|2024-09-19 15:46:00|32258.2|32218.2|32251|32211|32258.2|32218.2|32251|32211|3
1726760770000|2024-09-19 15:46:10|32248.2|32208.2|32248.2|32208.2|32253.8|32213.8|32248.2|32208.2|8
1726760780000|2024-09-19 15:46:20|32253.8|32213.8|32248.2|32208.2|32258.2|32218.2|32248.2|32208.2|32
1726760790000|2024-09-19 15:46:30|32243.8|32203.8|32236|32196|32243.8|32203.8|32236|32196|5
1726760800000|2024-09-19 15:46:40|32233.8|32193.8|32233.8|32193.8|32233.8|32193.8|32233.8|32193.8|8
1726760810000|2024-09-19 15:46:50|32236|32196|32236|32196|32236|32196|32236|32196|18
1726760820000|2024-09-19 15:47:00|32238.2|32198.2|32246|32206|32246|32206|32236|32196|12
1726760830000|2024-09-19 15:47:10|32243.8|32203.8|32238.2|32198.2|32243.8|32203.8|32236|32196|4
1726760840000|2024-09-19 15:47:20|32243.8|32203.8|32248.2|32208.2|32248.2|32208.2|32243.8|32203.8|1
1726760850000|2024-09-19 15:47:30|32246|32206|32246|32206|32246|32206|32238.2|32198.2|2
1726760860000|2024-09-19 15:47:40|32243.8|32203.8|32246|32206|32246|32206|32243.8|32203.8|6
1726760870000|2024-09-19 15:47:50|32243.8|32203.8|32238.2|32198.2|32243.8|32203.8|32238.2|32198.2|5
1726760880000|2024-09-19 15:48:00|32246|32206|32256|32216|32258.2|32218.2|32246|32206|8
1726760890000|2024-09-19 15:48:10|32258.2|32218.2|32258.2|32218.2|32258.2|32218.2|32258.2|32218.2|10
1726760910000|2024-09-19 15:48:30|32246|32206|32246|32206|32246|32206|32246|32206|12
1726760920000|2024-09-19 15:48:40|32243.8|32203.8|32236|32196|32246|32206|32233.8|32193.8|16
1726760930000|2024-09-19 15:48:50|32233.8|32193.8|32226|32186|32233.8|32193.8|32226|32186|2
1726760940000|2024-09-19 15:49:00|32228.2|32188.2|32236|32196|32238.2|32198.2|32228.2|32188.2|5
1726760950000|2024-09-19 15:49:10|32233.2|32193.2|32236|32196|32236|32196|32233.2|32193.2|2
1726760960000|2024-09-19 15:49:20|32233.2|32193.2|32226|32186|32233.2|32193.2|32226|32186|4
1726760970000|2024-09-19 15:49:30|32228.2|32188.2|32226|32186|32228.2|32188.2|32226|32186|6
1726760980000|2024-09-19 15:49:40|32228.2|32188.2|32228.2|32188.2|32228.2|32188.2|32226|32186|0
1726760990000|2024-09-19 15:49:50|32236|32196|32228.2|32188.2|32236|32196|32228.2|32188.2|27
1726761000000|2024-09-19 15:50:00|32226|32186|32218.2|32178.2|32226|32186|32218.2|32178.2|11
1726761010000|2024-09-19 15:50:10|32216|32176|32218.2|32178.2|32218.2|32178.2|32216|32176|6
1726761020000|2024-09-19 15:50:20|32223.8|32183.8|32221|32181|32226|32186|32221|32181|8
1726761030000|2024-09-19 15:50:30|32218.2|32178.2|32221|32181|32223.2|32183.2|32218.2|32178.2|21
1726761040000|2024-09-19 15:50:40|32228.2|32188.2|32221|32181|32228.2|32188.2|32221|32181|0
1726761050000|2024-09-19 15:50:50|32223.8|32183.8|32218.2|32178.2|32223.8|32183.8|32218.2|32178.2|7
1726761060000|2024-09-19 15:51:00|||||||||11
1726761070000|2024-09-19 15:51:10|32216|32176|32218.2|32178.2|32218.2|32178.2|32216|32176|111
1726761080000|2024-09-19 15:51:20|||||||||1
1726761090000|2024-09-19 15:51:30|32216|32176|32193.8|32153.8|32216|32176|32193.8|32153.8|5
1726761100000|2024-09-19 15:51:40|32196|32156|32198.2|32158.2|32198.2|32158.2|32196|32156|2
1726761110000|2024-09-19 15:51:50|32196|32156|32196|32156|32196|32156|32196|32156|1
1726761120000|2024-09-19 15:52:00|32198.2|32158.2|32191|32151|32206|32166|32191|32151|17
1726761130000|2024-09-19 15:52:10|32188.2|32148.2|32196|32156|32196|32156|32186|32146|12
1726761140000|2024-09-19 15:52:20|32193.2|32153.2|32188.2|32148.2|32193.2|32153.2|32188.2|32148.2|10
1726761150000|2024-09-19 15:52:30|32183.2|32143.2|32183.2|32143.2|32183.2|32143.2|32178.2|32138.2|5
1726761160000|2024-09-19 15:52:40|32178.2|32138.2|32178.2|32138.2|32181|32141|32178.2|32138.2|0
1726761170000|2024-09-19 15:52:50|32188.2|32148.2|32188.2|32148.2|32188.2|32148.2|32188.2|32148.2|37
1726761180000|2024-09-19 15:53:00|32186|32146|32180.5|32140.5|32188.2|32148.2|32180.5|32140.5|23
1726761190000|2024-09-19 15:53:10|32183.2|32143.2|32183.2|32143.2|32186|32146|32178.2|32138.2|23
1726761200000|2024-09-19 15:53:20|32186|32146|32193.2|32153.2|32198.2|32158.2|32186|32146|8
1726761210000|2024-09-19 15:53:30|32196|32156|32196|32156|32198.2|32158.2|32196|32156|0
1726761220000|2024-09-19 15:53:40|32198.2|32158.2|32203.2|32163.2|32203.2|32163.2|32198.2|32158.2|8
1726761230000|2024-09-19 15:53:50|32208.2|32168.2|32206|32166|32208.2|32168.2|32206|32166|11
1726761240000|2024-09-19 15:54:00|32208.2|32168.2|32216|32176|32218.2|32178.2|32208.2|32168.2|24
1726761250000|2024-09-19 15:54:10|32221|32181|32218.2|32178.2|32221|32181|32218.2|32178.2|9
1726761260000|2024-09-19 15:54:20|32221|32181|32223.8|32183.8|32223.8|32183.8|32221|32181|3
1726761270000|2024-09-19 15:54:30|32218.2|32178.2|32216|32176|32218.2|32178.2|32213.8|32173.8|9
1726761280000|2024-09-19 15:54:40|||||||||3
1726761290000|2024-09-19 15:54:50|||||||||19
1726761300000|2024-09-19 15:55:00|32218.2|32178.2|32218.2|32178.2|32218.2|32178.2|32218.2|32178.2|25
1726761320000|2024-09-19 15:55:20|32223.8|32183.8|32223.8|32183.8|32223.8|32183.8|32223.8|32183.8|17
1726761330000|2024-09-19 15:55:30|||||||||5
1726761340000|2024-09-19 15:55:40|32238.2|32198.2|32228.2|32188.2|32238.2|32198.2|32228.2|32188.2|3
1726761350000|2024-09-19 15:55:50|32226|32186|32236|32196|32236|32196|32226|32186|5
1726761360000|2024-09-19 15:56:00|32233.8|32193.8|32231|32191|32233.8|32193.8|32228.2|32188.2|6
1726761370000|2024-09-19 15:56:10|||||||||1
1726761380000|2024-09-19 15:56:20|32233.8|32193.8|32233.8|32193.8|32236|32196|32231|32191|9
1726761390000|2024-09-19 15:56:30|32231|32191|32233.8|32193.8|32233.8|32193.8|32228.2|32188.2|16
1726761410000|2024-09-19 15:56:50|32236|32196|32233.8|32193.8|32236|32196|32233.8|32193.8|10
1726761420000|2024-09-19 15:57:00|32231|32191|32231|32191|32233.8|32193.8|32228.2|32188.2|6
1726761430000|2024-09-19 15:57:10|32233.8|32193.8|32233.8|32193.8|32233.8|32193.8|32233.8|32193.8|7
1726761440000|2024-09-19 15:57:20|32236|32196|32233.8|32193.8|32236|32196|32233.8|32193.8|3
1726761450000|2024-09-19 15:57:30|32236|32196|32233.8|32193.8|32236|32196|32233.8|32193.8|5
1726761460000|2024-09-19 15:57:40|32236|32196|32233.8|32193.8|32238.2|32198.2|32233.8|32193.8|12
1726761470000|2024-09-19 15:57:50|||||||||1
1726761480000|2024-09-19 15:58:00|32226|32186|32226|32186|32233.8|32193.8|32226|32186|6
1726761490000|2024-09-19 15:58:10|32223.8|32183.8|32223.8|32183.8|32226|32186|32223.8|32183.8|8
1726761500000|2024-09-19 15:58:20|32226|32186|32223.8|32183.8|32226|32186|32223.8|32183.8|0
1726761510000|2024-09-19 15:58:30|32226|32186|32226|32186|32226|32186|32223.8|32183.8|0
1726761520000|2024-09-19 15:58:40|32223.8|32183.8|32226|32186|32226|32186|32223.8|32183.8|0
1726761530000|2024-09-19 15:58:50|32228.3|32188.3|32228.3|32188.3|32228.3|32188.3|32228.3|32188.3|1
1726761540000|2024-09-19 15:59:00|32233.8|32193.8|32253.8|32213.8|32258.3|32218.3|32233.8|32193.8|11
1726761550000|2024-09-19 15:59:10|32256|32216|32253.8|32213.8|32258.3|32218.3|32253.8|32213.8|9
1726761560000|2024-09-19 15:59:20|32256|32216|32253.8|32213.8|32256|32216|32253.8|32213.8|1
1726761570000|2024-09-19 15:59:30|32256|32216|32256|32216|32256|32216|32253.8|32213.8|3
1726761580000|2024-09-19 15:59:40|32253.8|32213.8|32256|32216|32256|32216|32253.8|32213.8|0
1726761590000|2024-09-19 15:59:50|32253.8|32213.8|32246|32206|32256|32216|32243.8|32203.8|27
1726761600000|2024-09-19 16:00:00|32248.3|32208.3|32248.3|32208.3|32248.3|32208.3|32246|32206|6
1726761610000|2024-09-19 16:00:10|32246|32206|32246|32206|32248.3|32208.3|32243.8|32203.8|3
1726761620000|2024-09-19 16:00:20|||||||||11
1726761630000|2024-09-19 16:00:30|32243.8|32203.8|32253.8|32213.8|32253.8|32213.8|32236|32196|9
1726761640000|2024-09-19 16:00:40|32256|32216|32256|32216|32256|32216|32253.8|32213.8|3
1726761650000|2024-09-19 16:00:50|32263.8|32223.8|32263.8|32223.8|32263.8|32223.8|32263.8|32223.8|2
1726761660000|2024-09-19 16:01:00|32266|32226|32253.8|32213.8|32266|32226|32253.8|32213.8|13
1726761670000|2024-09-19 16:01:10|32256|32216|32253.8|32213.8|32256|32216|32253.8|32213.8|6
1726761680000|2024-09-19 16:01:20|32256|32216|32253.8|32213.8|32256|32216|32253.8|32213.8|11
1726761690000|2024-09-19 16:01:30|32246|32206|32258.3|32218.3|32258.3|32218.3|32246|32206|7
1726761700000|2024-09-19 16:01:40|32256|32216|32253.8|32213.8|32256|32216|32253.8|32213.8|8
1726761710000|2024-09-19 16:01:50|32256|32216|32256|32216|32258.3|32218.3|32256|32216|0
1726761720000|2024-09-19 16:02:00|32258.3|32218.3|32266|32226|32268.3|32228.3|32258.3|32218.3|14
1726761730000|2024-09-19 16:02:10|32263.8|32223.8|32263.8|32223.8|32268.3|32228.3|32263.8|32223.8|0
1726761740000|2024-09-19 16:02:20|32266|32226|32256|32216|32266|32226|32253.8|32213.8|6
1726761750000|2024-09-19 16:02:30|32251|32211|32253.8|32213.8|32253.8|32213.8|32251|32211|11
1726761760000|2024-09-19 16:02:40|32251|32211|32256|32216|32256|32216|32251|32211|1
1726761780000|2024-09-19 16:03:00|32258.3|32218.3|32256|32216|32258.3|32218.3|32256|32216|6
1726761790000|2024-09-19 16:03:10|32258.3|32218.3|32263.8|32223.8|32266|32226|32258.3|32218.3|10
1726761800000|2024-09-19 16:03:20|32256|32216|32253.8|32213.8|32256|32216|32253.8|32213.8|2
1726761810000|2024-09-19 16:03:30|32256|32216|32256|32216|32256|32216|32256|32216|0
1726761820000|2024-09-19 16:03:40|32253.8|32213.8|32256|32216|32256|32216|32253.8|32213.8|0
1726761830000|2024-09-19 16:03:50|32258.3|32218.3|32266|32226|32266|32226|32256|32216|21
1726761840000|2024-09-19 16:04:00|32263.8|32223.8|32266|32226|32266|32226|32263.8|32223.8|7
1726761850000|2024-09-19 16:04:10|32263.8|32223.8|32263.8|32223.8|32266|32226|32263.8|32223.8|0
1726761860000|2024-09-19 16:04:20|32266|32226|32303.8|32263.8|32303.8|32263.8|32263.8|32223.8|31
1726761870000|2024-09-19 16:04:30|32296|32256|32293.8|32253.8|32296|32256|32286|32246|23
1726761880000|2024-09-19 16:04:40|32291|32251|32291|32251|32293.8|32253.8|32288.3|32248.3|9
1726761890000|2024-09-19 16:04:50|32288.3|32248.3|32286|32246|32296|32256|32286|32246|21
1726761900000|2024-09-19 16:05:00|32288.3|32248.3|32281|32241|32288.3|32248.3|32281|32241|15
1726761910000|2024-09-19 16:05:10|32278.3|32238.3|32273.8|32233.8|32278.3|32238.3|32273.8|32233.8|1
1726761920000|2024-09-19 16:05:20|32268.3|32228.3|32273.8|32233.8|32273.8|32233.8|32268.3|32228.3|16
1726761930000|2024-09-19 16:05:30|32271|32231|32273.8|32233.8|32273.8|32233.8|32271|32231|2
1726761940000|2024-09-19 16:05:40|32278.3|32238.3|32278.3|32238.3|32278.3|32238.3|32278.3|32238.3|7
1726761950000|2024-09-19 16:05:50|32281|32241|32278.8|32238.8|32281|32241|32276|32236|18
1726761960000|2024-09-19 16:06:00|32276|32236|32283.8|32243.8|32283.8|32243.8|32276|32236|5
1726761970000|2024-09-19 16:06:10|32278.3|32238.3|32273.8|32233.8|32278.3|32238.3|32273.8|32233.8|2
1726761980000|2024-09-19 16:06:20|32276|32236|32276|32236|32276|32236|32276|32236|0
1726761990000|2024-09-19 16:06:30|||||||||3
1726762000000|2024-09-19 16:06:40|32278.3|32238.3|32268.3|32228.3|32278.3|32238.3|32266|32226|30
1726762010000|2024-09-19 16:06:50|32276|32236|32276|32236|32276|32236|32276|32236|21
1726762020000|2024-09-19 16:07:00|32273.8|32233.8|32273.8|32233.8|32273.8|32233.8|32271|32231|18
1726762030000|2024-09-19 16:07:10|32276|32236|32276|32236|32276|32236|32276|32236|12
1726762040000|2024-09-19 16:07:20|32278.3|32238.3|32278.3|32238.3|32278.3|32238.3|32278.3|32238.3|0
1726762050000|2024-09-19 16:07:30|32281|32241|32283.8|32243.8|32286|32246|32276|32236|8
1726762060000|2024-09-19 16:07:40|||||||||1
1726762070000|2024-09-19 16:07:50|32281|32241|32276|32236|32281|32241|32276|32236|16
1726762080000|2024-09-19 16:08:00|32283.8|32243.8|32291|32251|32291|32251|32283.8|32243.8|5
1726762090000|2024-09-19 16:08:10|32286|32246|32293.8|32253.8|32293.8|32253.8|32286|32246|7
1726762100000|2024-09-19 16:08:20|32291|32251|32281|32241|32291|32251|32278.3|32238.3|27
1726762110000|2024-09-19 16:08:30|32278.3|32238.3|32286|32246|32286|32246|32278.3|32238.3|14
1726762120000|2024-09-19 16:08:40|32288.3|32248.3|32296|32256|32296|32256|32288.3|32248.3|8
1726762130000|2024-09-19 16:08:50|32298.3|32258.3|32298.3|32258.3|32298.3|32258.3|32296|32256|13
1726762140000|2024-09-19 16:09:00|32296|32256|32296|32256|32296|32256|32296|32256|20
1726762150000|2024-09-19 16:09:10|32298.3|32258.3|32280.5|32240.5|32298.3|32258.3|32280.5|32240.5|33
1726762160000|2024-09-19 16:09:20|32285.5|32245.5|32288.3|32248.3|32288.3|32248.3|32283.3|32243.3|21
1726762170000|2024-09-19 16:09:30|32285.5|32245.5|32285.5|32245.5|32285.5|32245.5|32285.5|32245.5|26
1726762180000|2024-09-19 16:09:40|32282.7|32242.7|32280.5|32240.5|32290.5|32250.5|32280.5|32240.5|20
1726762190000|2024-09-19 16:09:50|32282.7|32242.7|32280.5|32240.5|32282.7|32242.7|32280.5|32240.5|0
1726762200000|2024-09-19 16:10:00|32277.7|32237.7|32272.7|32232.7|32277.7|32237.7|32272.7|32232.7|29
1726762210000|2024-09-19 16:10:10|32270.5|32230.5|32272.7|32232.7|32272.7|32232.7|32270.5|32230.5|14
1726762220000|2024-09-19 16:10:20|32275.5|32235.5|32278.3|32238.3|32278.3|32238.3|32275.5|32235.5|10
1726762230000|2024-09-19 16:10:30|32272.7|32232.7|32272.7|32232.7|32275.5|32235.5|32272.7|32232.7|6
1726762240000|2024-09-19 16:10:40|32278.3|32238.3|32272.7|32232.7|32280.5|32240.5|32272.7|32232.7|11
1726762250000|2024-09-19 16:10:50|32265.5|32225.5|32265.5|32225.5|32265.5|32225.5|32265.5|32225.5|1
1726762260000|2024-09-19 16:11:00|32270.5|32230.5|32270.5|32230.5|32270.5|32230.5|32270.5|32230.5|0
1726762270000|2024-09-19 16:11:10|32272.7|32232.7|32270.5|32230.5|32272.7|32232.7|32270.5|32230.5|9
1726762280000|2024-09-19 16:11:20|32272.7|32232.7|32270.5|32230.5|32272.7|32232.7|32270.5|32230.5|0
1726762290000|2024-09-19 16:11:30|32279.9|32239.9|32284.9|32244.9|32284.9|32244.9|32279.9|32239.9|11
1726762300000|2024-09-19 16:11:40|32282.7|32242.7|32284.9|32244.9|32284.9|32244.9|32282.7|32242.7|0
1726762310000|2024-09-19 16:11:50|32282.7|32242.7|32284.9|32244.9|32284.9|32244.9|32282.7|32242.7|9
1726762320000|2024-09-19 16:12:00|32287.1|32247.1|32289.9|32249.9|32294.9|32254.9|32287.1|32247.1|31
1726762330000|2024-09-19 16:12:10|32292.7|32252.7|32297.1|32257.1|32297.1|32257.1|32292.7|32252.7|25
1726762340000|2024-09-19 16:12:20|32292.7|32252.7|32292.7|32252.7|32294.9|32254.9|32287.1|32247.1|15
1726762350000|2024-09-19 16:12:30|32294.9|32254.9|32292.7|32252.7|32294.9|32254.9|32292.7|32252.7|0
1726762360000|2024-09-19 16:12:40|32294.9|32254.9|32302.7|32262.7|32302.7|32262.7|32294.9|32254.9|7
1726762370000|2024-09-19 16:12:50|32299.9|32259.9|32299.9|32259.9|32302.7|32262.7|32299.9|32259.9|2
1726762380000|2024-09-19 16:13:00|32302.7|32262.7|32299.9|32259.9|32302.7|32262.7|32299.9|32259.9|5
1726762390000|2024-09-19 16:13:10|32297.1|32257.1|32307.1|32267.1|32307.1|32267.1|32297.1|32257.1|15
1726762400000|2024-09-19 16:13:20|32304.9|32264.9|32304.9|32264.9|32307.1|32267.1|32304.9|32264.9|3
1726762410000|2024-09-19 16:13:30|32302.7|32262.7|32302.7|32262.7|32302.7|32262.7|32302.7|32262.7|0
1726762420000|2024-09-19 16:13:40|32299.9|32259.9|32297.1|32257.1|32299.9|32259.9|32297.1|32257.1|5
1726762430000|2024-09-19 16:13:50|32299.9|32259.9|32304.9|32264.9|32304.9|32264.9|32299.9|32259.9|1
1726762440000|2024-09-19 16:14:00|32302.7|32262.7|32297.1|32257.1|32302.7|32262.7|32297.1|32257.1|10
1726762450000|2024-09-19 16:14:10|||||||||12
1726762460000|2024-09-19 16:14:20|||||||||1
1726762470000|2024-09-19 16:14:30|||||||||3
1726762480000|2024-09-19 16:14:40|||||||||1
1726762490000|2024-09-19 16:14:50|||||||||43
1726762500000|2024-09-19 16:15:00|32294.4|32254.4|32297.1|32257.1|32297.1|32257.1|32294.4|32254.4|15
1726762510000|2024-09-19 16:15:10|||||||||105
1726762520000|2024-09-19 16:15:20|||||||||1
1726762530000|2024-09-19 16:15:30|||||||||2
1726762550000|2024-09-19 16:15:50|||||||||8
1726762560000|2024-09-19 16:16:00|32307.1|32267.1|32307.1|32267.1|32307.1|32267.1|32307.1|32267.1|13
1726762570000|2024-09-19 16:16:10|||||||||10
1726762580000|2024-09-19 16:16:20|32299.4|32259.4|32304.9|32264.9|32307.1|32267.1|32297.1|32257.1|14
1726762590000|2024-09-19 16:16:30|32307.1|32267.1|32307.1|32267.1|32307.1|32267.1|32304.9|32264.9|9
1726762600000|2024-09-19 16:16:40|||||||||80
1726762610000|2024-09-19 16:16:50|||||||||54
1726762620000|2024-09-19 16:17:00|||||||||8
1726762630000|2024-09-19 16:17:10|32317.1|32277.1|32317.1|32277.1|32317.1|32277.1|32317.1|32277.1|22
1726762640000|2024-09-19 16:17:20|||||||||6
1726762650000|2024-09-19 16:17:30|32327.1|32287.1|32327.1|32287.1|32327.1|32287.1|32327.1|32287.1|2
1726762660000|2024-09-19 16:17:40|32324.9|32284.9|32319.9|32279.9|32324.9|32284.9|32317.1|32277.1|3
1726762670000|2024-09-19 16:17:50|32317.1|32277.1|32319.9|32279.9|32319.9|32279.9|32317.1|32277.1|4
1726762680000|2024-09-19 16:18:00|32317.1|32277.1|32314.9|32274.9|32317.1|32277.1|32314.9|32274.9|0
1726762690000|2024-09-19 16:18:10|32309.9|32269.9|32307.1|32267.1|32309.9|32269.9|32307.1|32267.1|11
1726762700000|2024-09-19 16:18:20|||||||||6
1726762720000|2024-09-19 16:18:40|32312.7|32272.7|32327.1|32287.1|32327.1|32287.1|32312.7|32272.7|13
1726762740000|2024-09-19 16:19:00|32317.1|32277.1|32317.1|32277.1|32317.1|32277.1|32317.1|32277.1|20
1726762750000|2024-09-19 16:19:10|||||||||10
1726762760000|2024-09-19 16:19:20|||||||||23
1726762770000|2024-09-19 16:19:30|||||||||9
1726762780000|2024-09-19 16:19:40|||||||||11
1726762790000|2024-09-19 16:19:50|32307.1|32267.1|32297.1|32257.1|32307.1|32267.1|32297.1|32257.1|28
1726762800000|2024-09-19 16:20:00|32294.9|32254.9|32287.1|32247.1|32294.9|32254.9|32287.1|32247.1|15
1726762810000|2024-09-19 16:20:10|32289.9|32249.9|32297.1|32257.1|32297.1|32257.1|32289.9|32249.9|4
1726762820000|2024-09-19 16:20:20|32287.1|32247.1|32294.9|32254.9|32294.9|32254.9|32287.1|32247.1|11
1726762830000|2024-09-19 16:20:30|32297.1|32257.1|32289.9|32249.9|32297.1|32257.1|32289.9|32249.9|1
1726762850000|2024-09-19 16:20:50|32287.1|32247.1|32287.1|32247.1|32287.1|32247.1|32287.1|32247.1|1
1726762860000|2024-09-19 16:21:00|32282.7|32242.7|32277.1|32237.1|32284.9|32244.9|32277.1|32237.1|8
1726762870000|2024-09-19 16:21:10|32274.9|32234.9|32274.9|32234.9|32274.9|32234.9|32269.9|32229.9|8
1726762880000|2024-09-19 16:21:20|32277.1|32237.1|32264.9|32224.9|32277.1|32237.1|32264.9|32224.9|5
1726762890000|2024-09-19 16:21:30|32267.1|32227.1|32254.9|32214.9|32267.1|32227.1|32252.7|32212.7|31
1726762900000|2024-09-19 16:21:40|32247.1|32207.1|32249.9|32209.9|32249.9|32209.9|32247.1|32207.1|13
1726762910000|2024-09-19 16:21:50|32252.7|32212.7|32249.9|32209.9|32252.7|32212.7|32249.9|32209.9|0
1726762920000|2024-09-19 16:22:00|32247.1|32207.1|32244.9|32204.9|32247.1|32207.1|32244.9|32204.9|21
1726762930000|2024-09-19 16:22:10|32242.7|32202.7|32254.9|32214.9|32254.9|32214.9|32242.7|32202.7|6
1726762940000|2024-09-19 16:22:20|32252.7|32212.7|32244.9|32204.9|32252.7|32212.7|32244.9|32204.9|34
1726762950000|2024-09-19 16:22:30|32242.7|32202.7|32237.1|32197.1|32244.9|32204.9|32237.1|32197.1|5
1726762960000|2024-09-19 16:22:40|||||||||1
1726762970000|2024-09-19 16:22:50|32244.9|32204.9|32247.1|32207.1|32247.1|32207.1|32244.9|32204.9|20
1726762980000|2024-09-19 16:23:00|32252.1|32212.1|32249.9|32209.9|32254.9|32214.9|32249.9|32209.9|6
1726762990000|2024-09-19 16:23:10|32247.1|32207.1|32244.9|32204.9|32247.1|32207.1|32237.1|32197.1|6
1726763000000|2024-09-19 16:23:20|32247.1|32207.1|32247.1|32207.1|32247.1|32207.1|32244.9|32204.9|2
1726763010000|2024-09-19 16:23:30|32254.9|32214.9|32247.1|32207.1|32254.9|32214.9|32247.1|32207.1|15
1726763020000|2024-09-19 16:23:40|32244.9|32204.9|32244.9|32204.9|32244.9|32204.9|32242.7|32202.7|2
1726763030000|2024-09-19 16:23:50|32242.7|32202.7|32242.1|32202.1|32244.9|32204.9|32242.1|32202.1|15
1726763040000|2024-09-19 16:24:00|32244.9|32204.9|32232.1|32192.1|32244.9|32204.9|32232.1|32192.1|11
1726763050000|2024-09-19 16:24:10|32229.4|32189.4|32237.1|32197.1|32237.1|32197.1|32227.1|32187.1|6
1726763060000|2024-09-19 16:24:20|32234.9|32194.9|32227.1|32187.1|32237.1|32197.1|32227.1|32187.1|17
1726763070000|2024-09-19 16:24:30|32232.1|32192.1|32234.9|32194.9|32234.9|32194.9|32227.1|32187.1|3
1726763080000|2024-09-19 16:24:40|32227.1|32187.1|32229.9|32189.9|32229.9|32189.9|32227.1|32187.1|9
1726763090000|2024-09-19 16:24:50|||||||||1
1726763100000|2024-09-19 16:25:00|32232.1|32192.1|32232.7|32192.7|32234.9|32194.9|32229.9|32189.9|4
1726763110000|2024-09-19 16:25:10|32234.9|32194.9|32242.7|32202.7|32244.9|32204.9|32234.9|32194.9|3
1726763120000|2024-09-19 16:25:20|32239.9|32199.9|32244.9|32204.9|32244.9|32204.9|32239.9|32199.9|4
1726763130000|2024-09-19 16:25:30|32237.1|32197.1|32234.9|32194.9|32237.1|32197.1|32234.9|32194.9|8
1726763140000|2024-09-19 16:25:40|32237.1|32197.1|32237.1|32197.1|32237.1|32197.1|32234.9|32194.9|1
1726763150000|2024-09-19 16:25:50|32239.9|32199.9|32239.9|32199.9|32239.9|32199.9|32234.9|32194.9|14
1726763160000|2024-09-19 16:26:00|32242.7|32202.7|32244.9|32204.9|32244.9|32204.9|32242.7|32202.7|5
1726763170000|2024-09-19 16:26:10|32242.7|32202.7|32244.9|32204.9|32244.9|32204.9|32242.7|32202.7|3
1726763190000|2024-09-19 16:26:30|||||||||7
1726763210000|2024-09-19 16:26:50|32242.7|32202.7|32244.9|32204.9|32244.9|32204.9|32242.7|32202.7|5
1726763220000|2024-09-19 16:27:00|32237.1|32197.1|32237.1|32197.1|32242.7|32202.7|32237.1|32197.1|8
1726763240000|2024-09-19 16:27:20|32234.9|32194.9|32234.9|32194.9|32234.9|32194.9|32234.9|32194.9|2
1726763250000|2024-09-19 16:27:30|32217.1|32177.1|32217.1|32177.1|32219.9|32179.9|32217.1|32177.1|19
1726763260000|2024-09-19 16:27:40|32214.9|32174.9|32214.9|32174.9|32214.9|32174.9|32214.9|32174.9|8
1726763270000|2024-09-19 16:27:50|||||||||3
1726763280000|2024-09-19 16:28:00|32212.7|32172.7|32212.7|32172.7|32212.7|32172.7|32212.7|32172.7|12
1726763290000|2024-09-19 16:28:10|32214.9|32174.9|32214.9|32174.9|32214.9|32174.9|32214.9|32174.9|2
1726763300000|2024-09-19 16:28:20|32212.7|32172.7|32212.7|32172.7|32212.7|32172.7|32212.7|32172.7|1
1726763310000|2024-09-19 16:28:30|||||||||4
1726763320000|2024-09-19 16:28:40|32207.1|32167.1|32207.1|32167.1|32207.1|32167.1|32207.1|32167.1|29
1726763330000|2024-09-19 16:28:50|32209.9|32169.9|32214.9|32174.9|32214.9|32174.9|32207.1|32167.1|9
1726763340000|2024-09-19 16:29:00|32212.7|32172.7|32214.9|32174.9|32214.9|32174.9|32212.7|32172.7|3
1726763350000|2024-09-19 16:29:10|32217.1|32177.1|32217.1|32177.1|32217.1|32177.1|32217.1|32177.1|1
1726763360000|2024-09-19 16:29:20|||||||||2
1726763390000|2024-09-19 16:29:50|32207.1|32167.1|32207.1|32167.1|32207.1|32167.1|32207.1|32167.1|18
1726763400000|2024-09-19 16:30:00|32212.7|32172.7|32214.9|32174.9|32217.1|32177.1|32212.7|32172.7|19
1726763410000|2024-09-19 16:30:10|32212.7|32172.7|32207.1|32167.1|32212.7|32172.7|32207.1|32167.1|13
1726763420000|2024-09-19 16:30:20|32204.9|32164.9|32204.9|32164.9|32204.9|32164.9|32204.9|32164.9|0
1726763430000|2024-09-19 16:30:30|32207.2|32167.2|32204.9|32164.9|32207.2|32167.2|32204.9|32164.9|7
1726763440000|2024-09-19 16:30:40|32207.2|32167.2|32214.9|32174.9|32214.9|32174.9|32207.2|32167.2|2
1726763450000|2024-09-19 16:30:50|32207.2|32167.2|32207.2|32167.2|32207.2|32167.2|32207.2|32167.2|1
1726763460000|2024-09-19 16:31:00|||||||||8
1726763470000|2024-09-19 16:31:10|32204.9|32164.9|32204.9|32164.9|32204.9|32164.9|32204.9|32164.9|10
1726763480000|2024-09-19 16:31:20|32207.2|32167.2|32207.2|32167.2|32207.2|32167.2|32207.2|32167.2|10
1726763500000|2024-09-19 16:31:40|32209.4|32169.4|32207.2|32167.2|32209.4|32169.4|32207.2|32167.2|3
1726763510000|2024-09-19 16:31:50|32214.9|32174.9|32214.9|32174.9|32214.9|32174.9|32214.9|32174.9|4
1726763520000|2024-09-19 16:32:00|32217.2|32177.2|32212.7|32172.7|32217.2|32177.2|32212.7|32172.7|0
1726763530000|2024-09-19 16:32:10|32214.9|32174.9|32217.2|32177.2|32217.2|32177.2|32212.7|32172.7|10
1726763550000|2024-09-19 16:32:30|32207.2|32167.2|32207.2|32167.2|32209.4|32169.4|32207.2|32167.2|26
1726763560000|2024-09-19 16:32:40|32204.9|32164.9|32204.9|32164.9|32207.2|32167.2|32202.7|32162.7|33
1726763570000|2024-09-19 16:32:50|32207.2|32167.2|32207.2|32167.2|32207.2|32167.2|32207.2|32167.2|0
1726763580000|2024-09-19 16:33:00|||||||||2
1726763590000|2024-09-19 16:33:10|||||||||17
1726763600000|2024-09-19 16:33:20|||||||||1
1726763610000|2024-09-19 16:33:30|||||||||10
1726763620000|2024-09-19 16:33:40|32197.2|32157.2|32197.2|32157.2|32197.2|32157.2|32197.2|32157.2|10
1726763630000|2024-09-19 16:33:50|32207.2|32167.2|32207.2|32167.2|32207.2|32167.2|32207.2|32167.2|33
1726763640000|2024-09-19 16:34:00|32217.2|32177.2|32217.2|32177.2|32217.2|32177.2|32217.2|32177.2|32
1726763650000|2024-09-19 16:34:10|||||||||3
1726763660000|2024-09-19 16:34:20|||||||||2
1726763680000|2024-09-19 16:34:40|||||||||6
1726763690000|2024-09-19 16:34:50|32227.2|32187.2|32217.2|32177.2|32227.2|32187.2|32217.2|32177.2|13
1726763700000|2024-09-19 16:35:00|||||||||7
1726763710000|2024-09-19 16:35:10|32219.9|32179.9|32222.7|32182.7|32227.2|32187.2|32219.9|32179.9|5
1726763730000|2024-09-19 16:35:30|32217.2|32177.2|32217.2|32177.2|32217.2|32177.2|32217.2|32177.2|11
1726763740000|2024-09-19 16:35:40|32222.7|32182.7|32222.7|32182.7|32222.7|32182.7|32222.7|32182.7|8
1726763750000|2024-09-19 16:35:50|32224.9|32184.9|32224.9|32184.9|32224.9|32184.9|32224.9|32184.9|0
1726763760000|2024-09-19 16:36:00|32227.2|32187.2|32237.2|32197.2|32244.9|32204.9|32227.2|32187.2|19
1726763770000|2024-09-19 16:36:10|||||||||1
1726763780000|2024-09-19 16:36:20|32234.9|32194.9|32234.9|32194.9|32234.9|32194.9|32234.9|32194.9|1
1726763790000|2024-09-19 16:36:30|||||||||1
1726763810000|2024-09-19 16:36:50|32232.7|32192.7|32232.7|32192.7|32232.7|32192.7|32232.7|32192.7|0
1726763820000|2024-09-19 16:37:00|32227.2|32187.2|32227.2|32187.2|32227.2|32187.2|32227.2|32187.2|10
1726763830000|2024-09-19 16:37:10|32232.7|32192.7|32232.7|32192.7|32232.7|32192.7|32232.7|32192.7|7
1726763840000|2024-09-19 16:37:20|32229.9|32189.9|32232.7|32192.7|32232.7|32192.7|32229.9|32189.9|4
1726763850000|2024-09-19 16:37:30|||||||||7
1726763860000|2024-09-19 16:37:40|32237.2|32197.2|32237.2|32197.2|32237.2|32197.2|32234.9|32194.9|0
1726763870000|2024-09-19 16:37:50|32239.9|32199.9|32244.9|32204.9|32244.9|32204.9|32239.9|32199.9|16
1726763880000|2024-09-19 16:38:00|32247.2|32207.2|32249.9|32209.9|32249.9|32209.9|32244.9|32204.9|29
1726763890000|2024-09-19 16:38:10|32247.2|32207.2|32244.9|32204.9|32247.2|32207.2|32244.9|32204.9|3
1726763900000|2024-09-19 16:38:20|32247.2|32207.2|32244.9|32204.9|32247.2|32207.2|32244.9|32204.9|2
1726763910000|2024-09-19 16:38:30|32242.7|32202.7|32247.2|32207.2|32247.2|32207.2|32242.7|32202.7|25
1726763920000|2024-09-19 16:38:40|32252.7|32212.7|32254.9|32214.9|32257.2|32217.2|32252.7|32212.7|8
1726763930000|2024-09-19 16:38:50|32257.2|32217.2|32254.9|32214.9|32257.2|32217.2|32254.9|32214.9|3
1726763940000|2024-09-19 16:39:00|32252.7|32212.7|32277.2|32237.2|32277.2|32237.2|32252.7|32212.7|30
1726763950000|2024-09-19 16:39:10|||||||||4
1726763960000|2024-09-19 16:39:20|||||||||37
1726763970000|2024-09-19 16:39:30|32267.2|32227.2|32267.2|32227.2|32267.2|32227.2|32267.2|32227.2|15
1726763980000|2024-09-19 16:39:40|||||||||9
1726763990000|2024-09-19 16:39:50|32262.2|32222.2|32259.9|32219.9|32262.2|32222.2|32259.9|32219.9|19
1726764000000|2024-09-19 16:40:00|32262.2|32222.2|32262.2|32222.2|32262.2|32222.2|32262.2|32222.2|0
1726764010000|2024-09-19 16:40:10|32259.4|32219.4|32267.2|32227.2|32267.2|32227.2|32257.2|32217.2|3
1726764020000|2024-09-19 16:40:20|32264.9|32224.9|32267.2|32227.2|32267.2|32227.2|32264.9|32224.9|0
1726764040000|2024-09-19 16:40:40|32274.9|32234.9|32284.9|32244.9|32287.2|32247.2|32274.9|32234.9|9
1726764050000|2024-09-19 16:40:50|32282.2|32242.2|32274.9|32234.9|32284.9|32244.9|32272.2|32232.2|21
1726764060000|2024-09-19 16:41:00|32272.2|32232.2|32272.2|32232.2|32272.2|32232.2|32267.2|32227.2|11
1726764070000|2024-09-19 16:41:10|32274.9|32234.9|32267.2|32227.2|32274.9|32234.9|32267.2|32227.2|10
1726764080000|2024-09-19 16:41:20|32274.9|32234.9|32274.9|32234.9|32277.2|32237.2|32267.2|32227.2|17
1726764090000|2024-09-19 16:41:30|32272.2|32232.2|32272.2|32232.2|32272.2|32232.2|32269.4|32229.4|3
1726764100000|2024-09-19 16:41:40|32274.9|32234.9|32277.2|32237.2|32277.2|32237.2|32274.9|32234.9|16
1726764110000|2024-09-19 16:41:50|||||||||15
1726764120000|2024-09-19 16:42:00|32274.9|32234.9|32269.9|32229.9|32274.9|32234.9|32267.2|32227.2|13
1726764130000|2024-09-19 16:42:10|32267.2|32227.2|32269.9|32229.9|32269.9|32229.9|32267.2|32227.2|5
1726764140000|2024-09-19 16:42:20|32267.2|32227.2|32269.9|32229.9|32272.7|32232.7|32267.2|32227.2|8
1726764150000|2024-09-19 16:42:30|||||||||1
1726764160000|2024-09-19 16:42:40|32267.2|32227.2|32267.2|32227.2|32269.9|32229.9|32267.2|32227.2|4
1726764170000|2024-09-19 16:42:50|32269.9|32229.9|32272.7|32232.7|32274.9|32234.9|32269.9|32229.9|12
1726764180000|2024-09-19 16:43:00|||||||||2
1726764190000|2024-09-19 16:43:10|32277.2|32237.2|32277.2|32237.2|32277.2|32237.2|32277.2|32237.2|2
1726764200000|2024-09-19 16:43:20|32282.7|32242.7|32282.2|32242.2|32284.9|32244.9|32277.2|32237.2|15
1726764210000|2024-09-19 16:43:30|32284.9|32244.9|32284.9|32244.9|32284.9|32244.9|32279.4|32239.4|12
1726764220000|2024-09-19 16:43:40|32287.2|32247.2|32287.2|32247.2|32287.2|32247.2|32284.9|32244.9|16
1726764230000|2024-09-19 16:43:50|32282.2|32242.2|32277.2|32237.2|32287.2|32247.2|32274.9|32234.9|15
1726764240000|2024-09-19 16:44:00|32274.9|32234.9|32267.2|32227.2|32274.9|32234.9|32267.2|32227.2|17
1726764250000|2024-09-19 16:44:10|32257.2|32217.2|32252.2|32212.2|32257.2|32217.2|32252.2|32212.2|23
1726764260000|2024-09-19 16:44:20|32257.2|32217.2|32247.2|32207.2|32257.2|32217.2|32247.2|32207.2|8
1726764270000|2024-09-19 16:44:30|32252.2|32212.2|32249.4|32209.4|32252.2|32212.2|32249.4|32209.4|5
1726764280000|2024-09-19 16:44:40|32247.2|32207.2|32247.2|32207.2|32247.2|32207.2|32247.2|32207.2|0
1726764290000|2024-09-19 16:44:50|32237.2|32197.2|32229.9|32189.9|32237.2|32197.2|32229.9|32189.9|6
1726764300000|2024-09-19 16:45:00|32232.2|32192.2|32232.2|32192.2|32234.9|32194.9|32232.2|32192.2|12
1726764310000|2024-09-19 16:45:10|32229.9|32189.9|32227.2|32187.2|32229.9|32189.9|32227.2|32187.2|6
1726764320000|2024-09-19 16:45:20|32237.2|32197.2|32237.2|32197.2|32237.2|32197.2|32237.2|32197.2|9
1726764330000|2024-09-19 16:45:30|||||||||13
1726764340000|2024-09-19 16:45:40|32244.9|32204.9|32242.2|32202.2|32244.9|32204.9|32242.2|32202.2|11
1726764350000|2024-09-19 16:45:50|32247.2|32207.2|32247.2|32207.2|32247.2|32207.2|32247.2|32207.2|1
1726764360000|2024-09-19 16:46:00|32244.9|32204.9|32237.2|32197.2|32247.2|32207.2|32237.2|32197.2|8
1726764370000|2024-09-19 16:46:10|32242.2|32202.2|32227.2|32187.2|32242.2|32202.2|32227.2|32187.2|33
1726764380000|2024-09-19 16:46:20|||||||||16
1726764390000|2024-09-19 16:46:30|32217.2|32177.2|32204.9|32164.9|32217.2|32177.2|32204.9|32164.9|145
1726764400000|2024-09-19 16:46:40|32202.2|32162.2|32204.9|32164.9|32204.9|32164.9|32199.9|32159.9|8
1726764410000|2024-09-19 16:46:50|||||||||7
1726764420000|2024-09-19 16:47:00|||||||||6
1726764430000|2024-09-19 16:47:10|32207.2|32167.2|32222.7|32182.7|32222.7|32182.7|32207.2|32167.2|22
1726764450000|2024-09-19 16:47:30|32219.9|32179.9|32217.2|32177.2|32219.9|32179.9|32217.2|32177.2|16
1726764480000|2024-09-19 16:48:00|||||||||8
1726764490000|2024-09-19 16:48:10|32222.7|32182.7|32224.9|32184.9|32227.2|32187.2|32222.7|32182.7|8
1726764500000|2024-09-19 16:48:20|32227.2|32187.2|32234.9|32194.9|32237.2|32197.2|32224.9|32184.9|11
1726764510000|2024-09-19 16:48:30|32237.2|32197.2|32237.2|32197.2|32237.2|32197.2|32237.2|32197.2|3
1726764520000|2024-09-19 16:48:40|32234.9|32194.9|32227.2|32187.2|32237.2|32197.2|32227.2|32187.2|9
1726764530000|2024-09-19 16:48:50|32234.9|32194.9|32234.9|32194.9|32237.2|32197.2|32234.9|32194.9|12
1726764540000|2024-09-19 16:49:00|||||||||3
1726764550000|2024-09-19 16:49:10|32227.2|32187.2|32227.2|32187.2|32227.2|32187.2|32227.2|32187.2|9
1726764560000|2024-09-19 16:49:20|||||||||4
1726764570000|2024-09-19 16:49:30|32217.2|32177.2|32227.2|32187.2|32227.2|32187.2|32217.2|32177.2|10
1726764580000|2024-09-19 16:49:40|||||||||13
1726764590000|2024-09-19 16:49:50|32224.9|32184.9|32219.9|32179.9|32224.9|32184.9|32219.9|32179.9|11
1726764600000|2024-09-19 16:50:00|32222.2|32182.2|32217.2|32177.2|32222.2|32182.2|32217.2|32177.2|1
1726764610000|2024-09-19 16:50:10|32214.9|32174.9|32217.2|32177.2|32217.2|32177.2|32214.9|32174.9|0
1726764630000|2024-09-19 16:50:30|||||||||1
1726764640000|2024-09-19 16:50:40|32214.9|32174.9|32214.9|32174.9|32214.9|32174.9|32214.9|32174.9|8
1726764650000|2024-09-19 16:50:50|32217.2|32177.2|32217.2|32177.2|32217.2|32177.2|32217.2|32177.2|0
1726764670000|2024-09-19 16:51:10|||||||||3
1726764680000|2024-09-19 16:51:20|32222.2|32182.2|32227.2|32187.2|32227.2|32187.2|32219.9|32179.9|11
1726764710000|2024-09-19 16:51:50|||||||||7
1726764720000|2024-09-19 16:52:00|32217.2|32177.2|32217.2|32177.2|32217.2|32177.2|32217.2|32177.2|11
1726764730000|2024-09-19 16:52:10|32224.9|32184.9|32224.9|32184.9|32224.9|32184.9|32224.9|32184.9|2
1726764740000|2024-09-19 16:52:20|32217.2|32177.2|32217.2|32177.2|32217.2|32177.2|32217.2|32177.2|12
1726764760000|2024-09-19 16:52:40|||||||||17
1726764770000|2024-09-19 16:52:50|32214.9|32174.9|32214.9|32174.9|32214.9|32174.9|32214.9|32174.9|7
1726764780000|2024-09-19 16:53:00|32212.2|32172.2|32207.2|32167.2|32212.2|32172.2|32207.2|32167.2|4
1726764790000|2024-09-19 16:53:10|||||||||3
1726764800000|2024-09-19 16:53:20|||||||||10
1726764810000|2024-09-19 16:53:30|32204.9|32164.9|32197.2|32157.2|32204.9|32164.9|32197.2|32157.2|7
1726764820000|2024-09-19 16:53:40|32204.9|32164.9|32204.9|32164.9|32204.9|32164.9|32204.9|32164.9|8
1726764830000|2024-09-19 16:53:50|32207.2|32167.2|32204.9|32164.9|32207.2|32167.2|32204.9|32164.9|2
1726764840000|2024-09-19 16:54:00|32207.2|32167.2|32207.2|32167.2|32207.2|32167.2|32207.2|32167.2|4
1726764850000|2024-09-19 16:54:10|||||||||2
1726764860000|2024-09-19 16:54:20|32212.2|32172.2|32217.2|32177.2|32217.2|32177.2|32212.2|32172.2|3
1726764870000|2024-09-19 16:54:30|||||||||2
1726764890000|2024-09-19 16:54:50|32209.9|32169.9|32207.2|32167.2|32212.7|32172.7|32207.2|32167.2|15
1726764900000|2024-09-19 16:55:00|||||||||8
1726764910000|2024-09-19 16:55:10|32204.9|32164.9|32207.2|32167.2|32207.2|32167.2|32204.9|32164.9|4
1726764930000|2024-09-19 16:55:30|32204.9|32164.9|32207.2|32167.2|32207.2|32167.2|32204.9|32164.9|22
1726764950000|2024-09-19 16:55:50|32217.2|32177.2|32212.2|32172.2|32217.2|32177.2|32207.2|32167.2|11
1726764960000|2024-09-19 16:56:00|32215|32175|32215|32175|32215|32175|32215|32175|11
1726764970000|2024-09-19 16:56:10|32217.2|32177.2|32215|32175|32217.2|32177.2|32215|32175|9
1726764980000|2024-09-19 16:56:20|32217.2|32177.2|32207.2|32167.2|32217.2|32177.2|32207.2|32167.2|9
1726764990000|2024-09-19 16:56:30|32212.2|32172.2|32207.2|32167.2|32212.2|32172.2|32207.2|32167.2|4
1726765030000|2024-09-19 16:57:10|||||||||1
1726765040000|2024-09-19 16:57:20|||||||||9
1726765050000|2024-09-19 16:57:30|32217.2|32177.2|32217.2|32177.2|32217.2|32177.2|32217.2|32177.2|27
1726765060000|2024-09-19 16:57:40|32207.2|32167.2|32217.2|32177.2|32217.2|32177.2|32207.2|32167.2|43
1726765070000|2024-09-19 16:57:50|32215|32175|32215|32175|32217.2|32177.2|32214.4|32174.4|54
1726765090000|2024-09-19 16:58:10|32212.7|32172.7|32212.7|32172.7|32212.7|32172.7|32212.7|32172.7|8
1726765100000|2024-09-19 16:58:20|||||||||38
1726765110000|2024-09-19 16:58:30|32207.2|32167.2|32207.2|32167.2|32207.2|32167.2|32207.2|32167.2|34
1726765120000|2024-09-19 16:58:40|||||||||4
1726765130000|2024-09-19 16:58:50|||||||||15
1726765140000|2024-09-19 16:59:00|||||||||4
1726765150000|2024-09-19 16:59:10|||||||||3
1726765160000|2024-09-19 16:59:20|||||||||2
1726765170000|2024-09-19 16:59:30|||||||||2
1726765180000|2024-09-19 16:59:40|32210|32170|32207.2|32167.2|32210|32170|32207.2|32167.2|9
1726765190000|2024-09-19 16:59:50|32205|32165|32197.2|32157.2|32207.2|32167.2|32197.2|32157.2|25
1726765210000|2024-09-19 17:00:10|32187.2|32147.2|32185|32145|32187.2|32147.2|32185|32145|30
1726765220000|2024-09-19 17:00:20|32187.2|32147.2|32187.2|32147.2|32187.2|32147.2|32185|32145|0
1726765230000|2024-09-19 17:00:30|||||||||16
1726765240000|2024-09-19 17:00:40|32197.2|32157.2|32207.2|32167.2|32207.2|32167.2|32197.2|32157.2|6
1726765250000|2024-09-19 17:00:50|32205|32165|32205|32165|32205|32165|32205|32165|3
1726765260000|2024-09-19 17:01:00|32207.2|32167.2|32207.2|32167.2|32207.2|32167.2|32205|32165|5
1726765270000|2024-09-19 17:01:10|32205|32165|32205|32165|32205|32165|32205|32165|2
1726765280000|2024-09-19 17:01:20|32202.2|32162.2|32197.2|32157.2|32202.2|32162.2|32197.2|32157.2|4
1726765290000|2024-09-19 17:01:30|32205|32165|32207.2|32167.2|32207.2|32167.2|32205|32165|4
1726765310000|2024-09-19 17:01:50|32202.2|32162.2|32197.2|32157.2|32202.2|32162.2|32197.2|32157.2|4
1726765330000|2024-09-19 17:02:10|||||||||1
1726765340000|2024-09-19 17:02:20|32195|32155|32195|32155|32195|32155|32195|32155|16
1726765350000|2024-09-19 17:02:30|32187.2|32147.2|32185|32145|32192.2|32152.2|32185|32145|10
1726765360000|2024-09-19 17:02:40|32182.7|32142.7|32187.2|32147.2|32187.2|32147.2|32182.7|32142.7|8
1726765370000|2024-09-19 17:02:50|32192.7|32152.7|32187.2|32147.2|32195|32155|32187.2|32147.2|9
1726765380000|2024-09-19 17:03:00|32190|32150|32187.2|32147.2|32190|32150|32187.2|32147.2|2
1726765390000|2024-09-19 17:03:10|32192.2|32152.2|32197.2|32157.2|32197.2|32157.2|32190|32150|4
1726765400000|2024-09-19 17:03:20|32207.2|32167.2|32205|32165|32207.2|32167.2|32205|32165|12
1726765410000|2024-09-19 17:03:30|32207.2|32167.2|32207.2|32167.2|32207.2|32167.2|32202.2|32162.2|1
1726765420000|2024-09-19 17:03:40|32205|32165|32205|32165|32205|32165|32202.7|32162.7|7
1726765430000|2024-09-19 17:03:50|32200|32160|32200|32160|32200|32160|32200|32160|1
1726765440000|2024-09-19 17:04:00|32205|32165|32207.2|32167.2|32207.2|32167.2|32205|32165|4
1726765450000|2024-09-19 17:04:10|32210|32170|32210|32170|32210|32170|32210|32170|10
1726765460000|2024-09-19 17:04:20|32207.2|32167.2|32215|32175|32215|32175|32207.2|32167.2|13
1726765470000|2024-09-19 17:04:30|32217.2|32177.2|32215|32175|32217.2|32177.2|32210|32170|12
1726765480000|2024-09-19 17:04:40|32217.2|32177.2|32217.2|32177.2|32217.2|32177.2|32217.2|32177.2|9
1726765490000|2024-09-19 17:04:50|32215|32175|32215|32175|32215|32175|32215|32175|23
1726765500000|2024-09-19 17:05:00|||||||||4
1726765510000|2024-09-19 17:05:10|32222.7|32182.7|32222.7|32182.7|32225|32185|32220|32180|24
1726765520000|2024-09-19 17:05:20|32225|32185|32225|32185|32225|32185|32222.7|32182.7|5
1726765540000|2024-09-19 17:05:40|32222.7|32182.7|32217.2|32177.2|32222.7|32182.7|32217.2|32177.2|3
1726765550000|2024-09-19 17:05:50|32225|32185|32227.2|32187.2|32227.2|32187.2|32225|32185|11
1726765570000|2024-09-19 17:06:10|32225|32185|32225|32185|32227.2|32187.2|32225|32185|2
1726765580000|2024-09-19 17:06:20|32227.2|32187.2|32227.2|32187.2|32227.2|32187.2|32227.2|32187.2|0
1726765590000|2024-09-19 17:06:30|32225|32185|32217.2|32177.2|32225|32185|32217.2|32177.2|6
1726765600000|2024-09-19 17:06:40|32215|32175|32215|32175|32217.2|32177.2|32207.2|32167.2|7
1726765610000|2024-09-19 17:06:50|32212.2|32172.2|32210|32170|32212.2|32172.2|32210|32170|10
1726765620000|2024-09-19 17:07:00|32212.7|32172.7|32207.2|32167.2|32215|32175|32207.2|32167.2|3
1726765630000|2024-09-19 17:07:10|||||||||2
1726765660000|2024-09-19 17:07:40|32205|32165|32205|32165|32205|32165|32205|32165|0
1726765670000|2024-09-19 17:07:50|32207.2|32167.2|32207.2|32167.2|32207.2|32167.2|32205|32165|0
1726765680000|2024-09-19 17:08:00|32212.2|32172.2|32207.2|32167.2|32215|32175|32205|32165|13
1726765690000|2024-09-19 17:08:10|32212.7|32172.7|32215|32175|32215|32175|32212.7|32172.7|3
1726765700000|2024-09-19 17:08:20|32212.7|32172.7|32210|32170|32212.7|32172.7|32207.2|32167.2|3
1726765710000|2024-09-19 17:08:30|32207.2|32167.2|32207.2|32167.2|32207.2|32167.2|32207.2|32167.2|14
1726765720000|2024-09-19 17:08:40|32210|32170|32212.2|32172.2|32215|32175|32207.2|32167.2|3
1726765730000|2024-09-19 17:08:50|32210|32170|32207.2|32167.2|32210|32170|32207.2|32167.2|2
1726765740000|2024-09-19 17:09:00|32205|32165|32207.2|32167.2|32207.2|32167.2|32205|32165|10
1726765750000|2024-09-19 17:09:10|||||||||4
1726765760000|2024-09-19 17:09:20|32205|32165|32202.7|32162.7|32205|32165|32202.7|32162.7|39
1726765770000|2024-09-19 17:09:30|32197.2|32157.2|32197.2|32157.2|32197.2|32157.2|32197.2|32157.2|6
1726765790000|2024-09-19 17:09:50|32205|32165|32205|32165|32205|32165|32205|32165|5
1726765800000|2024-09-19 17:10:00|32207.2|32167.2|32197.2|32157.2|32207.2|32167.2|32197.2|32157.2|17
1726765810000|2024-09-19 17:10:10|32205|32165|32195|32155|32207.2|32167.2|32195|32155|80
1726765820000|2024-09-19 17:10:20|32192.7|32152.7|32192.7|32152.7|32192.7|32152.7|32187.2|32147.2|16
1726765830000|2024-09-19 17:10:30|32190|32150|32197.2|32157.2|32197.2|32157.2|32190|32150|1
1726765840000|2024-09-19 17:10:40|||||||||1
1726765870000|2024-09-19 17:11:10|||||||||20
1726765880000|2024-09-19 17:11:20|32195|32155|32195|32155|32197.2|32157.2|32195|32155|10
1726765890000|2024-09-19 17:11:30|32197.2|32157.2|32190|32150|32197.2|32157.2|32190|32150|15
1726765900000|2024-09-19 17:11:40|32187.2|32147.2|32187.2|32147.2|32187.2|32147.2|32187.2|32147.2|2
1726765910000|2024-09-19 17:11:50|||||||||7
1726765920000|2024-09-19 17:12:00|32192.7|32152.7|32187.2|32147.2|32192.7|32152.7|32187.2|32147.2|13
1726765930000|2024-09-19 17:12:10|32185|32145|32185|32145|32187.2|32147.2|32182.7|32142.7|14
1726765940000|2024-09-19 17:12:20|||||||||4
1726765950000|2024-09-19 17:12:30|32182.7|32142.7|32187.2|32147.2|32187.2|32147.2|32182.7|32142.7|5
1726765960000|2024-09-19 17:12:40|||||||||6
1726765970000|2024-09-19 17:12:50|||||||||1
1726765980000|2024-09-19 17:13:00|32182.7|32142.7|32172.7|32132.7|32185|32145|32172.7|32132.7|125
1726765990000|2024-09-19 17:13:10|32162.7|32122.7|32162.7|32122.7|32162.7|32122.7|32160|32120|15
1726766000000|2024-09-19 17:13:20|32165|32125|32162.7|32122.7|32165|32125|32160|32120|33
1726766010000|2024-09-19 17:13:30|32160|32120|32165|32125|32165|32125|32157.2|32117.2|17
1726766020000|2024-09-19 17:13:40|32167.2|32127.2|32170|32130|32170|32130|32162.7|32122.7|35
1726766030000|2024-09-19 17:13:50|32167.2|32127.2|32170|32130|32170|32130|32167.2|32127.2|1
1726766040000|2024-09-19 17:14:00|32167.2|32127.2|32170|32130|32170|32130|32167.2|32127.2|10
1726766050000|2024-09-19 17:14:10|32175|32135|32177.2|32137.2|32177.2|32137.2|32175|32135|30
1726766060000|2024-09-19 17:14:20|32180|32140|32180|32140|32180|32140|32180|32140|8
1726766070000|2024-09-19 17:14:30|32182.7|32142.7|32187.2|32147.2|32187.2|32147.2|32177.2|32137.2|45
1726766080000|2024-09-19 17:14:40|32185|32145|32197.2|32157.2|32197.2|32157.2|32185|32145|3
1726766090000|2024-09-19 17:14:50|32187.2|32147.2|32187.2|32147.2|32187.2|32147.2|32187.2|32147.2|8
1726766100000|2024-09-19 17:15:00|32190|32150|32197.2|32157.2|32197.2|32157.2|32187.2|32147.2|9
1726766120000|2024-09-19 17:15:20|32205|32165|32205|32165|32205|32165|32205|32165|21
1726766130000|2024-09-19 17:15:30|32202.7|32162.7|32192.2|32152.2|32202.7|32162.7|32187.2|32147.2|8
1726766150000|2024-09-19 17:15:50|32195|32155|32197.2|32157.2|32197.2|32157.2|32195|32155|0
1726766160000|2024-09-19 17:16:00|32195|32155|32187.2|32147.2|32195|32155|32185|32145|3
1726766180000|2024-09-19 17:16:20|32185|32145|32187.2|32147.2|32187.2|32147.2|32185|32145|0
1726766190000|2024-09-19 17:16:30|32185|32145|32182.2|32142.2|32185|32145|32177.2|32137.2|51
1726766200000|2024-09-19 17:16:40|32177.2|32137.2|32177.2|32137.2|32177.2|32137.2|32177.2|32137.2|0
1726766210000|2024-09-19 17:16:50|32187.2|32147.2|32202.2|32162.2|32207.2|32167.2|32187.2|32147.2|125
1726766220000|2024-09-19 17:17:00|32205|32165|32207.2|32167.2|32207.2|32167.2|32205|32165|2
1726766230000|2024-09-19 17:17:10|32205|32165|32200|32160|32205|32165|32200|32160|3
1726766250000|2024-09-19 17:17:30|32202.7|32162.7|32200|32160|32207.2|32167.2|32200|32160|7
1726766260000|2024-09-19 17:17:40|||||||||4
1726766280000|2024-09-19 17:18:00|32205|32165|32200|32160|32205|32165|32200|32160|3
1726766290000|2024-09-19 17:18:10|32205|32165|32205|32165|32205|32165|32202.7|32162.7|2
1726766300000|2024-09-19 17:18:20|32207.2|32167.2|32205|32165|32207.2|32167.2|32205|32165|2
1726766310000|2024-09-19 17:18:30|32207.2|32167.2|32217.2|32177.2|32217.2|32177.2|32207.2|32167.2|23
1726766320000|2024-09-19 17:18:40|32210|32170|32207.2|32167.2|32210|32170|32207.2|32167.2|5
1726766330000|2024-09-19 17:18:50|32210|32170|32207.2|32167.2|32210|32170|32207.2|32167.2|2
1726766340000|2024-09-19 17:19:00|||||||||7
1726766350000|2024-09-19 17:19:10|32200|32160|32207.2|32167.2|32207.2|32167.2|32200|32160|4
1726766360000|2024-09-19 17:19:20|32205|32165|32207.2|32167.2|32207.2|32167.2|32205|32165|1
1726766370000|2024-09-19 17:19:30|32205|32165|32205|32165|32207.2|32167.2|32205|32165|1
1726766380000|2024-09-19 17:19:40|32197.2|32157.2|32197.2|32157.2|32197.2|32157.2|32197.2|32157.2|8
1726766390000|2024-09-19 17:19:50|||||||||5
1726766400000|2024-09-19 17:20:00|||||||||9
1726766410000|2024-09-19 17:20:10|||||||||4
1726766430000|2024-09-19 17:20:30|32205|32165|32205|32165|32207.2|32167.2|32202.2|32162.2|28
1726766440000|2024-09-19 17:20:40|32207.2|32167.2|32205|32165|32207.2|32167.2|32197.2|32157.2|11
1726766450000|2024-09-19 17:20:50|32207.2|32167.2|32205|32165|32207.2|32167.2|32205|32165|2
1726766460000|2024-09-19 17:21:00|32207.2|32167.2|32205|32165|32207.2|32167.2|32205|32165|11
1726766470000|2024-09-19 17:21:10|32202.7|32162.7|32205|32165|32205|32165|32202.7|32162.7|0
1726766480000|2024-09-19 17:21:20|32202.7|32162.7|32197.2|32157.2|32202.7|32162.7|32197.2|32157.2|10
1726766490000|2024-09-19 17:21:30|||||||||3
1726766500000|2024-09-19 17:21:40|32195|32155|32190|32150|32195|32155|32187.2|32147.2|44
1726766510000|2024-09-19 17:21:50|32192.2|32152.2|32195|32155|32195|32155|32190|32150|6
1726766520000|2024-09-19 17:22:00|32197.2|32157.2|32197.2|32157.2|32197.2|32157.2|32197.2|32157.2|1
1726766530000|2024-09-19 17:22:10|32195|32155|32195|32155|32197.2|32157.2|32195|32155|0
1726766540000|2024-09-19 17:22:20|32187.2|32147.2|32190|32150|32192.2|32152.2|32187.2|32147.2|4
1726766550000|2024-09-19 17:22:30|32192.2|32152.2|32197.2|32157.2|32197.2|32157.2|32192.2|32152.2|7
1726766560000|2024-09-19 17:22:40|||||||||1
1726766570000|2024-09-19 17:22:50|32192.2|32152.2|32195|32155|32195|32155|32192.2|32152.2|7
1726766580000|2024-09-19 17:23:00|32192.2|32152.2|32197.2|32157.2|32197.2|32157.2|32187.2|32147.2|17
1726766590000|2024-09-19 17:23:10|||||||||7
1726766600000|2024-09-19 17:23:20|32202.8|32162.8|32207.2|32167.2|32207.2|32167.2|32202.8|32162.8|3
1726766610000|2024-09-19 17:23:30|||||||||2
1726766620000|2024-09-19 17:23:40|32205|32165|32207.2|32167.2|32207.2|32167.2|32205|32165|1
1726766630000|2024-09-19 17:23:50|||||||||2
1726766640000|2024-09-19 17:24:00|32205|32165|32197.2|32157.2|32205|32165|32197.2|32157.2|8
1726766650000|2024-09-19 17:24:10|32195|32155|32190|32150|32195|32155|32190|32150|9
1726766660000|2024-09-19 17:24:20|32195|32155|32195|32155|32197.2|32157.2|32195|32155|2
1726766670000|2024-09-19 17:24:30|32197.2|32157.2|32197.2|32157.2|32197.2|32157.2|32197.2|32157.2|2
1726766680000|2024-09-19 17:24:40|||||||||8
1726766690000|2024-09-19 17:24:50|||||||||12
1726766700000|2024-09-19 17:25:00|32205|32165|32197.2|32157.2|32207.2|32167.2|32197.2|32157.2|41
1726766740000|2024-09-19 17:25:40|32195|32155|32187.2|32147.2|32195|32155|32187.2|32147.2|9
1726766750000|2024-09-19 17:25:50|32192.2|32152.2|32197.2|32157.2|32197.2|32157.2|32192.2|32152.2|5
1726766760000|2024-09-19 17:26:00|||||||||8
1726766770000|2024-09-19 17:26:10|32195|32155|32197.2|32157.2|32197.2|32157.2|32192.2|32152.2|2
1726766790000|2024-09-19 17:26:30|||||||||2
1726766800000|2024-09-19 17:26:40|||||||||11
1726766820000|2024-09-19 17:27:00|32194.4|32154.4|32187.2|32147.2|32195|32155|32187.2|32147.2|8
1726766830000|2024-09-19 17:27:10|32195|32155|32197.2|32157.2|32197.2|32157.2|32195|32155|9
1726766850000|2024-09-19 17:27:30|32195|32155|32187.2|32147.2|32195|32155|32187.2|32147.2|7
1726766860000|2024-09-19 17:27:40|32192.2|32152.2|32197.2|32157.2|32197.2|32157.2|32187.2|32147.2|5
1726766880000|2024-09-19 17:28:00|||||||||2
1726766890000|2024-09-19 17:28:10|||||||||3
1726766900000|2024-09-19 17:28:20|32192.2|32152.2|32192.2|32152.2|32192.2|32152.2|32192.2|32152.2|11
1726766910000|2024-09-19 17:28:30|32194.4|32154.4|32187.2|32147.2|32194.4|32154.4|32187.2|32147.2|3
1726766920000|2024-09-19 17:28:40|||||||||2
1726766930000|2024-09-19 17:28:50|||||||||1
1726766940000|2024-09-19 17:29:00|32177.2|32137.2|32177.2|32137.2|32177.2|32137.2|32172.2|32132.2|51
1726766950000|2024-09-19 17:29:10|||||||||3
1726766960000|2024-09-19 17:29:20|32187.2|32147.2|32187.2|32147.2|32187.2|32147.2|32187.2|32147.2|16
1726766970000|2024-09-19 17:29:30|||||||||8
1726766990000|2024-09-19 17:29:50|||||||||2
1726767000000|2024-09-19 17:30:00|32185|32145|32185|32145|32185|32145|32185|32145|9
1726767010000|2024-09-19 17:30:10|32187.2|32147.2|32177.2|32137.2|32187.2|32147.2|32177.2|32137.2|4
1726767020000|2024-09-19 17:30:20|32180|32140|32177.2|32137.2|32180|32140|32177.2|32137.2|3
1726767030000|2024-09-19 17:30:30|32185|32145|32187.2|32147.2|32187.2|32147.2|32177.2|32137.2|55
1726767040000|2024-09-19 17:30:40|32185|32145|32187.2|32147.2|32187.2|32147.2|32180|32140|3
1726767050000|2024-09-19 17:30:50|||||||||35
1726767070000|2024-09-19 17:31:10|||||||||12
1726767080000|2024-09-19 17:31:20|32197.2|32157.2|32195|32155|32197.2|32157.2|32195|32155|1
1726767090000|2024-09-19 17:31:30|32192.8|32152.8|32187.2|32147.2|32192.8|32152.8|32187.2|32147.2|6
1726767100000|2024-09-19 17:31:40|32195|32155|32197.2|32157.2|32197.2|32157.2|32195|32155|8
1726767110000|2024-09-19 17:31:50|32195|32155|32197.2|32157.2|32197.2|32157.2|32195|32155|0
1726767120000|2024-09-19 17:32:00|32202.2|32162.2|32200|32160|32205|32165|32200|32160|23
1726767130000|2024-09-19 17:32:10|32205|32165|32197.2|32157.2|32205|32165|32197.2|32157.2|2
1726767160000|2024-09-19 17:32:40|32192.8|32152.8|32192.8|32152.8|32192.8|32152.8|32192.8|32152.8|96
1726767170000|2024-09-19 17:32:50|32195|32155|32187.2|32147.2|32197.2|32157.2|32187.2|32147.2|12
1726767180000|2024-09-19 17:33:00|||||||||1
1726767190000|2024-09-19 17:33:10|32185|32145|32190|32150|32192.8|32152.8|32185|32145|19
1726767200000|2024-09-19 17:33:20|32192.8|32152.8|32197.2|32157.2|32197.2|32157.2|32187.2|32147.2|3
1726767210000|2024-09-19 17:33:30|||||||||2
1726767220000|2024-09-19 17:33:40|||||||||1
1726767230000|2024-09-19 17:33:50|||||||||11
1726767240000|2024-09-19 17:34:00|||||||||2
1726767250000|2024-09-19 17:34:10|||||||||2
1726767260000|2024-09-19 17:34:20|||||||||3
1726767270000|2024-09-19 17:34:30|32187.2|32147.2|32187.2|32147.2|32187.2|32147.2|32187.2|32147.2|47
1726767280000|2024-09-19 17:34:40|32197.2|32157.2|32197.2|32157.2|32197.2|32157.2|32197.2|32157.2|12
1726767290000|2024-09-19 17:34:50|||||||||2
1726767300000|2024-09-19 17:35:00|32205|32165|32217.2|32177.2|32217.2|32177.2|32205|32165|12
1726767310000|2024-09-19 17:35:10|32214.4|32174.4|32210|32170|32217.2|32177.2|32210|32170|8
1726767320000|2024-09-19 17:35:20|32207.2|32167.2|32210|32170|32210|32170|32207.2|32167.2|6
1726767330000|2024-09-19 17:35:30|32212.8|32172.8|32210|32170|32215|32175|32207.2|32167.2|3
1726767340000|2024-09-19 17:35:40|32212.8|32172.8|32215|32175|32215|32175|32207.2|32167.2|2
1726767350000|2024-09-19 17:35:50|32217.2|32177.2|32215|32175|32217.2|32177.2|32215|32175|7
1726767360000|2024-09-19 17:36:00|32210|32170|32207.2|32167.2|32210|32170|32205|32165|5
1726767370000|2024-09-19 17:36:10|32202.2|32162.2|32202.2|32162.2|32202.2|32162.2|32202.2|32162.2|8
1726767380000|2024-09-19 17:36:20|32200|32160|32200|32160|32205|32165|32197.2|32157.2|4
1726767390000|2024-09-19 17:36:30|32202.2|32162.2|32197.2|32157.2|32202.2|32162.2|32197.2|32157.2|0
1726767400000|2024-09-19 17:36:40|32205|32165|32205|32165|32205|32165|32200|32160|10
1726767410000|2024-09-19 17:36:50|32202.2|32162.2|32205|32165|32205|32165|32200|32160|1
1726767420000|2024-09-19 17:37:00|||||||||9
1726767430000|2024-09-19 17:37:10|32202.8|32162.8|32207.2|32167.2|32207.2|32167.2|32202.2|32162.2|2
1726767440000|2024-09-19 17:37:20|32215|32175|32215|32175|32215|32175|32215|32175|7
1726767450000|2024-09-19 17:37:30|32207.2|32167.2|32207.2|32167.2|32207.2|32167.2|32207.2|32167.2|0
1726767470000|2024-09-19 17:37:50|32205|32165|32205|32165|32205|32165|32205|32165|2
1726767480000|2024-09-19 17:38:00|32207.2|32167.2|32207.2|32167.2|32207.2|32167.2|32207.2|32167.2|0
1726767490000|2024-09-19 17:38:10|||||||||1
1726767500000|2024-09-19 17:38:20|||||||||7
1726767510000|2024-09-19 17:38:30|||||||||4
1726767520000|2024-09-19 17:38:40|||||||||12
1726767530000|2024-09-19 17:38:50|32210|32170|32217.2|32177.2|32217.2|32177.2|32210|32170|37
1726767540000|2024-09-19 17:39:00|32215|32175|32225|32185|32225|32185|32215|32175|2
1726767550000|2024-09-19 17:39:10|||||||||2
1726767560000|2024-09-19 17:39:20|||||||||1
1726767570000|2024-09-19 17:39:30|||||||||1
1726767590000|2024-09-19 17:39:50|32227.2|32187.2|32227.2|32187.2|32227.2|32187.2|32227.2|32187.2|17
1726767600000|2024-09-19 17:40:00|||||||||7
1726767610000|2024-09-19 17:40:10|32225|32185|32225|32185|32225|32185|32225|32185|3
1726767620000|2024-09-19 17:40:20|32242.8|32202.8|32250|32210|32250|32210|32232.8|32192.8|26
1726767630000|2024-09-19 17:40:30|32245|32205|32250|32210|32252.8|32212.8|32242.8|32202.8|10
1726767640000|2024-09-19 17:40:40|32245|32205|32237.2|32197.2|32245|32205|32237.2|32197.2|8
1726767650000|2024-09-19 17:40:50|32242.8|32202.8|32242.8|32202.8|32242.8|32202.8|32240|32200|3
1726767660000|2024-09-19 17:41:00|32240|32200|32242.8|32202.8|32242.8|32202.8|32235|32195|7
1726767670000|2024-09-19 17:41:10|32237.2|32197.2|32237.2|32197.2|32237.2|32197.2|32237.2|32197.2|5
1726767680000|2024-09-19 17:41:20|32240|32200|32240|32200|32240|32200|32237.2|32197.2|3
1726767690000|2024-09-19 17:41:30|32237.2|32197.2|32232.8|32192.8|32240|32200|32232.8|32192.8|8
1726767700000|2024-09-19 17:41:40|32237.2|32197.2|32235|32195|32237.2|32197.2|32232.8|32192.8|8
1726767710000|2024-09-19 17:41:50|32232.8|32192.8|32235|32195|32235|32195|32232.8|32192.8|0
1726767720000|2024-09-19 17:42:00|32232.8|32192.8|32232.8|32192.8|32232.8|32192.8|32232.8|32192.8|0
1726767730000|2024-09-19 17:42:10|||||||||6
1726767740000|2024-09-19 17:42:20|32235|32195|32235|32195|32235|32195|32235|32195|3
1726767750000|2024-09-19 17:42:30|32237.2|32197.2|32235|32195|32247.2|32207.2|32235|32195|62
1726767760000|2024-09-19 17:42:40|32237.2|32197.2|32242.8|32202.8|32242.8|32202.8|32235|32195|13
1726767770000|2024-09-19 17:42:50|32240|32200|32232.8|32192.8|32240|32200|32232.8|32192.8|0
1726767780000|2024-09-19 17:43:00|||||||||60
1726767790000|2024-09-19 17:43:10|||||||||2
1726767800000|2024-09-19 17:43:20|32242.8|32202.8|32242.8|32202.8|32242.8|32202.8|32242.8|32202.8|4
1726767810000|2024-09-19 17:43:30|||||||||1
1726767820000|2024-09-19 17:43:40|||||||||1
1726767830000|2024-09-19 17:43:50|32240|32200|32252.8|32212.8|32252.8|32212.8|32240|32200|24
1726767840000|2024-09-19 17:44:00|32255|32215|32262.8|32222.8|32262.8|32222.8|32252.8|32212.8|37
1726767850000|2024-09-19 17:44:10|32260.5|32220.5|32262.8|32222.8|32262.8|32222.8|32260.5|32220.5|51
1726767860000|2024-09-19 17:44:20|32260.5|32220.5|32257.8|32217.8|32260.5|32220.5|32252.8|32212.8|7
1726767870000|2024-09-19 17:44:30|32255|32215|32252.8|32212.8|32255|32215|32252.8|32212.8|3
1726767880000|2024-09-19 17:44:40|32250.5|32210.5|32247.8|32207.8|32250.5|32210.5|32245.5|32205.5|8
1726767890000|2024-09-19 17:44:50|32245|32205|32245|32205|32245|32205|32242.8|32202.8|73
1726767900000|2024-09-19 17:45:00|32242.8|32202.8|32242.8|32202.8|32245|32205|32242.8|32202.8|0
1726767910000|2024-09-19 17:45:10|32245|32205|32245|32205|32245|32205|32242.8|32202.8|0
1726767920000|2024-09-19 17:45:20|32242.8|32202.8|32242.8|32202.8|32242.8|32202.8|32242.8|32202.8|18
1726767930000|2024-09-19 17:45:30|32245|32205|32242.8|32202.8|32245|32205|32242.8|32202.8|2
1726767940000|2024-09-19 17:45:40|||||||||2
1726767970000|2024-09-19 17:46:10|32247.8|32207.8|32242.8|32202.8|32252.8|32212.8|32242.8|32202.8|12
1726767990000|2024-09-19 17:46:30|||||||||1
1726768000000|2024-09-19 17:46:40|32232.8|32192.8|32227.8|32187.8|32232.8|32192.8|32222.8|32182.8|110
1726768010000|2024-09-19 17:46:50|32225|32185|32222.8|32182.8|32225|32185|32222.8|32182.8|11
1726768020000|2024-09-19 17:47:00|32225|32185|32227.8|32187.8|32232.8|32192.8|32222.8|32182.8|30
1726768030000|2024-09-19 17:47:10|32225|32185|32225|32185|32225|32185|32225|32185|1
1726768050000|2024-09-19 17:47:30|32227.8|32187.8|32230|32190|32232.8|32192.8|32225|32185|5
1726768060000|2024-09-19 17:47:40|32232.8|32192.8|32235|32195|32235|32195|32232.8|32192.8|1
1726768070000|2024-09-19 17:47:50|32237.2|32197.2|32237.2|32197.2|32242.8|32202.8|32235|32195|8
1726768080000|2024-09-19 17:48:00|32235|32195|32237.2|32197.2|32237.2|32197.2|32235|32195|0
1726768090000|2024-09-19 17:48:10|32242.8|32202.8|32242.8|32202.8|32245|32205|32242.8|32202.8|1
1726768100000|2024-09-19 17:48:20|||||||||12
1726768130000|2024-09-19 17:48:50|||||||||10
1726768140000|2024-09-19 17:49:00|32245|32205|32245|32205|32245|32205|32245|32205|0
1726768150000|2024-09-19 17:49:10|32242.8|32202.8|32242.8|32202.8|32242.8|32202.8|32242.8|32202.8|0
1726768170000|2024-09-19 17:49:30|32232.8|32192.8|32235|32195|32235|32195|32232.8|32192.8|1
1726768180000|2024-09-19 17:49:40|32242.8|32202.8|32245|32205|32245|32205|32242.8|32202.8|10
1726768190000|2024-09-19 17:49:50|32242.8|32202.8|32245|32205|32245|32205|32237.2|32197.2|12
1726768200000|2024-09-19 17:50:00|32247.2|32207.2|32245|32205|32247.2|32207.2|32245|32205|13
1726768210000|2024-09-19 17:50:10|32242.8|32202.8|32252.8|32212.8|32252.8|32212.8|32242.8|32202.8|23
1726768220000|2024-09-19 17:50:20|32255|32215|32252.8|32212.8|32255|32215|32252.8|32212.8|3
1726768230000|2024-09-19 17:50:30|32255|32215|32252.8|32212.8|32255|32215|32252.8|32212.8|18
1726768240000|2024-09-19 17:50:40|32255|32215|32252.8|32212.8|32255|32215|32252.8|32212.8|5
1726768250000|2024-09-19 17:50:50|32255|32215|32262.8|32222.8|32262.8|32222.8|32255|32215|14
1726768260000|2024-09-19 17:51:00|||||||||4
1726768270000|2024-09-19 17:51:10|32252.8|32212.8|32262.8|32222.8|32262.8|32222.8|32252.8|32212.8|7
1726768280000|2024-09-19 17:51:20|32272.8|32232.8|32277.8|32237.8|32282.8|32242.8|32272.8|32232.8|40
1726768290000|2024-09-19 17:51:30|32280.5|32240.5|32272.8|32232.8|32280.5|32240.5|32272.8|32232.8|4
1726768300000|2024-09-19 17:51:40|||||||||6
1726768310000|2024-09-19 17:51:50|32275.5|32235.5|32272.8|32232.8|32275.5|32235.5|32272.8|32232.8|4
1726768320000|2024-09-19 17:52:00|||||||||4
1726768330000|2024-09-19 17:52:10|||||||||4
1726768340000|2024-09-19 17:52:20|||||||||25
1726768350000|2024-09-19 17:52:30|||||||||8
1726768360000|2024-09-19 17:52:40|32268.3|32228.3|32268.3|32228.3|32268.3|32228.3|32268.3|32228.3|6
1726768370000|2024-09-19 17:52:50|32262.8|32222.8|32270.6|32230.6|32270.6|32230.6|32262.8|32222.8|8
1726768380000|2024-09-19 17:53:00|32272.8|32232.8|32282.8|32242.8|32282.8|32242.8|32272.8|32232.8|16
1726768390000|2024-09-19 17:53:10|||||||||1
1726768400000|2024-09-19 17:53:20|32285.6|32245.6|32282.8|32242.8|32285.6|32245.6|32282.8|32242.8|14
1726768410000|2024-09-19 17:53:30|32285.6|32245.6|32282.8|32242.8|32285.6|32245.6|32282.8|32242.8|5
1726768420000|2024-09-19 17:53:40|||||||||14
1726768430000|2024-09-19 17:53:50|||||||||1
1726768440000|2024-09-19 17:54:00|||||||||10
1726768450000|2024-09-19 17:54:10|32280.6|32240.6|32280.6|32240.6|32280.6|32240.6|32278.3|32238.3|2
1726768460000|2024-09-19 17:54:20|32282.8|32242.8|32282.8|32242.8|32282.8|32242.8|32280.6|32240.6|11
1726768470000|2024-09-19 17:54:30|32280.6|32240.6|32278.3|32238.3|32280.6|32240.6|32278.3|32238.3|2
1726768490000|2024-09-19 17:54:50|32282.8|32242.8|32280.6|32240.6|32282.8|32242.8|32278.3|32238.3|15
1726768500000|2024-09-19 17:55:00|32278.3|32238.3|32272.8|32232.8|32280.6|32240.6|32272.8|32232.8|5
1726768510000|2024-09-19 17:55:10|32270.6|32230.6|32270.6|32230.6|32272.8|32232.8|32270.6|32230.6|9
1726768520000|2024-09-19 17:55:20|32268.3|32228.3|32270.6|32230.6|32272.8|32232.8|32268.3|32228.3|7
1726768530000|2024-09-19 17:55:30|32272.8|32232.8|32278.3|32238.3|32278.3|32238.3|32272.8|32232.8|12
1726768540000|2024-09-19 17:55:40|32280.6|32240.6|32280.6|32240.6|32280.6|32240.6|32280.6|32240.6|1
1726768550000|2024-09-19 17:55:50|32288.3|32248.3|32288.3|32248.3|32288.3|32248.3|32288.3|32248.3|2
1726768570000|2024-09-19 17:56:10|32280.6|32240.6|32288.3|32248.3|32288.3|32248.3|32280.6|32240.6|19
1726768580000|2024-09-19 17:56:20|32285.6|32245.6|32285.6|32245.6|32288.3|32248.3|32285.6|32245.6|15
1726768590000|2024-09-19 17:56:30|32288.3|32248.3|32288.3|32248.3|32288.3|32248.3|32288.3|32248.3|14
1726768600000|2024-09-19 17:56:40|32282.8|32242.8|32288.3|32248.3|32288.3|32248.3|32282.8|32242.8|15
1726768610000|2024-09-19 17:56:50|32290.6|32250.6|32290.6|32250.6|32290.6|32250.6|32290.6|32250.6|1
1726768620000|2024-09-19 17:57:00|32292.8|32252.8|32298.3|32258.3|32300.6|32260.6|32292.8|32252.8|13
1726768650000|2024-09-19 17:57:30|32300.6|32260.6|32300.6|32260.6|32300.6|32260.6|32298.3|32258.3|104
1726768660000|2024-09-19 17:57:40|32298.3|32258.3|32300.6|32260.6|32302.8|32262.8|32298.3|32258.3|0
1726768670000|2024-09-19 17:57:50|32298.3|32258.3|32300.6|32260.6|32300.6|32260.6|32298.3|32258.3|0
1726768680000|2024-09-19 17:58:00|32298.3|32258.3|32300.6|32260.6|32300.6|32260.6|32298.3|32258.3|14
1726768690000|2024-09-19 17:58:10|32298.3|32258.3|32300.6|32260.6|32300.6|32260.6|32298.3|32258.3|0
1726768700000|2024-09-19 17:58:20|32302.8|32262.8|32312.8|32272.8|32312.8|32272.8|32302.8|32262.8|11
1726768710000|2024-09-19 17:58:30|||||||||3
1726768720000|2024-09-19 17:58:40|32310.6|32270.6|32310.6|32270.6|32310.6|32270.6|32310.6|32270.6|190
1726768730000|2024-09-19 17:58:50|32312.8|32272.8|32312.8|32272.8|32315.6|32275.6|32312.8|32272.8|12
1726768740000|2024-09-19 17:59:00|32310.6|32270.6|32312.8|32272.8|32318.3|32278.3|32308.3|32268.3|25
1726768760000|2024-09-19 17:59:20|32310.6|32270.6|32310.6|32270.6|32310.6|32270.6|32308.3|32268.3|19
1726768770000|2024-09-19 17:59:30|32312.8|32272.8|32313.3|32273.3|32315.6|32275.6|32310.6|32270.6|9
1726768780000|2024-09-19 17:59:40|32315.6|32275.6|32318.3|32278.3|32320.6|32280.6|32315.6|32275.6|2
1726768790000|2024-09-19 17:59:50|32308.3|32268.3|32308.3|32268.3|32308.3|32268.3|32308.3|32268.3|14
1726768800000|2024-09-19 18:00:00|32310.6|32270.6|32300.6|32260.6|32310.6|32270.6|32300.6|32260.6|17
1726768810000|2024-09-19 18:00:10|32302.8|32262.8|32282.8|32242.8|32302.8|32262.8|32282.8|32242.8|51
1726768820000|2024-09-19 18:00:20|32277.8|32237.8|32272.8|32232.8|32277.8|32237.8|32272.8|32232.8|84
1726768830000|2024-09-19 18:00:30|32270.6|32230.6|32270.6|32230.6|32270.6|32230.6|32270.6|32230.6|2
1726768850000|2024-09-19 18:00:50|32278.3|32238.3|32282.8|32242.8|32282.8|32242.8|32278.3|32238.3|24
1726768860000|2024-09-19 18:01:00|32278.3|32238.3|32272.8|32232.8|32278.3|32238.3|32272.8|32232.8|5
1726768870000|2024-09-19 18:01:10|32268.3|32228.3|32262.8|32222.8|32268.3|32228.3|32262.8|32222.8|10
1726768880000|2024-09-19 18:01:20|32265.6|32225.6|32272.8|32232.8|32272.8|32232.8|32265.6|32225.6|4
1726768920000|2024-09-19 18:02:00|32282.8|32242.8|32282.8|32242.8|32282.8|32242.8|32282.8|32242.8|6
1726768930000|2024-09-19 18:02:10|||||||||1
1726768940000|2024-09-19 18:02:20|32288.3|32248.3|32290.6|32250.6|32290.6|32250.6|32288.3|32248.3|1
1726768950000|2024-09-19 18:02:30|32288.3|32248.3|32292.8|32252.8|32292.8|32252.8|32288.3|32248.3|2
1726768960000|2024-09-19 18:02:40|32285.6|32245.6|32282.8|32242.8|32285.6|32245.6|32282.8|32242.8|16
1726768970000|2024-09-19 18:02:50|32280.6|32240.6|32280.6|32240.6|32280.6|32240.6|32280.6|32240.6|15
1726768980000|2024-09-19 18:03:00|32282.8|32242.8|32280.6|32240.6|32282.8|32242.8|32280.6|32240.6|93
1726768990000|2024-09-19 18:03:10|32278.3|32238.3|32280.6|32240.6|32282.8|32242.8|32272.8|32232.8|10
1726769000000|2024-09-19 18:03:20|32272.8|32232.8|32272.8|32232.8|32272.8|32232.8|32272.8|32232.8|9
1726769010000|2024-09-19 18:03:30|||||||||3
1726769020000|2024-09-19 18:03:40|||||||||17
1726769030000|2024-09-19 18:03:50|32262.8|32222.8|32277.8|32237.8|32282.8|32242.8|32262.8|32222.8|103
1726769040000|2024-09-19 18:04:00|32280.6|32240.6|32282.8|32242.8|32282.8|32242.8|32280.6|32240.6|0
1726769060000|2024-09-19 18:04:20|32275|32235|32272.8|32232.8|32277.8|32237.8|32272.8|32232.8|5
1726769070000|2024-09-19 18:04:30|32265|32225|32265|32225|32265|32225|32265|32225|1
1726769080000|2024-09-19 18:04:40|32262.8|32222.8|32262.8|32222.8|32262.8|32222.8|32262.8|32222.8|1
1726769090000|2024-09-19 18:04:50|32257.8|32217.8|32262.8|32222.8|32262.8|32222.8|32252.8|32212.8|14
1726769100000|2024-09-19 18:05:00|||||||||7
1726769110000|2024-09-19 18:05:10|32252.8|32212.8|32252.8|32212.8|32252.8|32212.8|32252.8|32212.8|4
1726769120000|2024-09-19 18:05:20|32250.6|32210.6|32242.8|32202.8|32250.6|32210.6|32242.8|32202.8|9
1726769130000|2024-09-19 18:05:30|32240|32200|32247.2|32207.2|32247.2|32207.2|32240|32200|4
1726769140000|2024-09-19 18:05:40|32242.8|32202.8|32242.8|32202.8|32242.8|32202.8|32242.8|32202.8|0
1726769150000|2024-09-19 18:05:50|32240|32200|32242.8|32202.8|32245|32205|32240|32200|26
1726769160000|2024-09-19 18:06:00|32250|32210|32252.8|32212.8|32252.8|32212.8|32242.8|32202.8|39
1726769170000|2024-09-19 18:06:10|||||||||86
1726769180000|2024-09-19 18:06:20|32250.6|32210.6|32242.8|32202.8|32250.6|32210.6|32242.8|32202.8|3
1726769190000|2024-09-19 18:06:30|32252.8|32212.8|32252.8|32212.8|32252.8|32212.8|32252.8|32212.8|4
1726769200000|2024-09-19 18:06:40|32260.6|32220.6|32252.8|32212.8|32262.8|32222.8|32252.8|32212.8|4
1726769210000|2024-09-19 18:06:50|||||||||2
1726769220000|2024-09-19 18:07:00|||||||||8
1726769230000|2024-09-19 18:07:10|32257.8|32217.8|32262.8|32222.8|32262.8|32222.8|32257.8|32217.8|11
1726769240000|2024-09-19 18:07:20|32252.8|32212.8|32252.8|32212.8|32257.8|32217.8|32252.8|32212.8|2
1726769250000|2024-09-19 18:07:30|32242.8|32202.8|32242.8|32202.8|32242.8|32202.8|32232.8|32192.8|6
1726769260000|2024-09-19 18:07:40|||||||||8
1726769270000|2024-09-19 18:07:50|||||||||2
1726769280000|2024-09-19 18:08:00|||||||||1
1726769300000|2024-09-19 18:08:20|32240.6|32200.6|32240.6|32200.6|32240.6|32200.6|32240.6|32200.6|12
1726769310000|2024-09-19 18:08:30|32242.8|32202.8|32240.6|32200.6|32242.8|32202.8|32240.6|32200.6|3
1726769320000|2024-09-19 18:08:40|32242.8|32202.8|32240.6|32200.6|32242.8|32202.8|32235.6|32195.6|18
1726769330000|2024-09-19 18:08:50|32237.8|32197.8|32242.8|32202.8|32242.8|32202.8|32232.8|32192.8|6
1726769340000|2024-09-19 18:09:00|32245.6|32205.6|32242.8|32202.8|32245.6|32205.6|32242.8|32202.8|16
1726769350000|2024-09-19 18:09:10|32245.6|32205.6|32250.6|32210.6|32250.6|32210.6|32242.8|32202.8|22
1726769360000|2024-09-19 18:09:20|32247.8|32207.8|32238.3|32198.3|32247.8|32207.8|32238.3|32198.3|255
1726769370000|2024-09-19 18:09:30|32240.6|32200.6|32240.6|32200.6|32242.8|32202.8|32240.6|32200.6|18
1726769380000|2024-09-19 18:09:40|32245.6|32205.6|32243.3|32203.3|32245.6|32205.6|32238.3|32198.3|10
1726769390000|2024-09-19 18:09:50|32245.6|32205.6|32232.8|32192.8|32245.6|32205.6|32232.8|32192.8|27
1726769400000|2024-09-19 18:10:00|32238.3|32198.3|32242.8|32202.8|32242.8|32202.8|32235.6|32195.6|3
1726769410000|2024-09-19 18:10:10|32240.6|32200.6|32242.8|32202.8|32248.3|32208.3|32240.6|32200.6|31
1726769420000|2024-09-19 18:10:20|32245.6|32205.6|32252.8|32212.8|32252.8|32212.8|32242.8|32202.8|4
1726769430000|2024-09-19 18:10:30|||||||||26
1726769440000|2024-09-19 18:10:40|32258.3|32218.3|32255.6|32215.6|32258.3|32218.3|32255.6|32215.6|6
1726769450000|2024-09-19 18:10:50|32258.3|32218.3|32258.3|32218.3|32258.3|32218.3|32258.3|32218.3|0
1726769460000|2024-09-19 18:11:00|32262.8|32222.8|32252.8|32212.8|32262.8|32222.8|32252.8|32212.8|13
1726769470000|2024-09-19 18:11:10|32255.6|32215.6|32248.3|32208.3|32258.3|32218.3|32248.3|32208.3|9
1726769480000|2024-09-19 18:11:20|32250.6|32210.6|32242.8|32202.8|32250.6|32210.6|32242.8|32202.8|6
1726769490000|2024-09-19 18:11:30|||||||||88
1726769500000|2024-09-19 18:11:40|||||||||5
1726769510000|2024-09-19 18:11:50|32240.6|32200.6|32240.6|32200.6|32242.8|32202.8|32240.6|32200.6|22
1726769520000|2024-09-19 18:12:00|32242.8|32202.8|32242.8|32202.8|32242.8|32202.8|32242.8|32202.8|30
1726769530000|2024-09-19 18:12:10|32247.8|32207.8|32245.6|32205.6|32250.6|32210.6|32242.8|32202.8|39
1726769540000|2024-09-19 18:12:20|32250.6|32210.6|32250.6|32210.6|32252.8|32212.8|32250.6|32210.6|25
1726769550000|2024-09-19 18:12:30|32247.8|32207.8|32252.8|32212.8|32252.8|32212.8|32242.8|32202.8|59
1726769560000|2024-09-19 18:12:40|32250|32210|32247.8|32207.8|32252.8|32212.8|32245|32205|116
1726769570000|2024-09-19 18:12:50|32250.6|32210.6|32242.8|32202.8|32252.8|32212.8|32242.8|32202.8|21
1726769580000|2024-09-19 18:13:00|32247.2|32207.2|32247.8|32207.8|32252.8|32212.8|32242.8|32202.8|181
1726769590000|2024-09-19 18:13:10|32242.8|32202.8|32252.8|32212.8|32252.8|32212.8|32242.8|32202.8|29
1726769600000|2024-09-19 18:13:20|32260|32220|32255|32215|32262.8|32222.8|32252.8|32212.8|40
1726769610000|2024-09-19 18:13:30|32262.8|32222.8|32262.8|32222.8|32267.8|32227.8|32262.8|32222.8|62
1726769620000|2024-09-19 18:13:40|32260.6|32220.6|32252.8|32212.8|32260.6|32220.6|32252.8|32212.8|56
1726769630000|2024-09-19 18:13:50|32242.8|32202.8|32242.8|32202.8|32242.8|32202.8|32238.3|32198.3|326
1726769640000|2024-09-19 18:14:00|32252.8|32212.8|32232.8|32192.8|32252.8|32212.8|32232.8|32192.8|449
1726769650000|2024-09-19 18:14:10|32235.6|32195.6|32230.6|32190.6|32235.6|32195.6|32228.3|32188.3|170
1726769660000|2024-09-19 18:14:20|32232.8|32192.8|32228.3|32188.3|32238.3|32198.3|32228.3|32188.3|357
1726769670000|2024-09-19 18:14:30|32230.6|32190.6|32230.6|32190.6|32230.6|32190.6|32230.6|32190.6|141
1726769680000|2024-09-19 18:14:40|32228.3|32188.3|32248.3|32208.3|32248.3|32208.3|32228.3|32188.3|215
1726769690000|2024-09-19 18:14:50|32258.3|32218.3|32253.9|32213.9|32258.3|32218.3|32248.3|32208.3|122
1726769700000|2024-09-19 18:15:00|32248.3|32208.3|32246.1|32206.1|32253.9|32213.9|32243.9|32203.9|140
1726769710000|2024-09-19 18:15:10|32243.9|32203.9|32246.1|32206.1|32248.3|32208.3|32243.9|32203.9|58
1726769720000|2024-09-19 18:15:20|32248.3|32208.3|32253.9|32213.9|32253.9|32213.9|32248.3|32208.3|13
1726769730000|2024-09-19 18:15:30|||||||||15
1726769740000|2024-09-19 18:15:40|32251.1|32211.1|32251.1|32211.1|32251.1|32211.1|32251.1|32211.1|6
1726769750000|2024-09-19 18:15:50|32253.9|32213.9|32228.3|32188.3|32253.9|32213.9|32228.3|32188.3|20
1726769760000|2024-09-19 18:16:00|32231.1|32191.1|32233.3|32193.3|32238.3|32198.3|32228.3|32188.3|11
1726769770000|2024-09-19 18:16:10|32230.6|32190.6|32226.1|32186.1|32230.6|32190.6|32226.1|32186.1|6
1726769780000|2024-09-19 18:16:20|32223.9|32183.9|32218.3|32178.3|32223.9|32183.9|32216.1|32176.1|72
1726769790000|2024-09-19 18:16:30|||||||||2
1726769800000|2024-09-19 18:16:40|32216.1|32176.1|32216.1|32176.1|32216.1|32176.1|32216.1|32176.1|2
1726769810000|2024-09-19 18:16:50|32218.3|32178.3|32218.3|32178.3|32218.3|32178.3|32218.3|32178.3|2
1726769820000|2024-09-19 18:17:00|32223.9|32183.9|32228.3|32188.3|32228.3|32188.3|32223.9|32183.9|10
1726769830000|2024-09-19 18:17:10|32226.1|32186.1|32226.1|32186.1|32233.9|32193.9|32223.9|32183.9|21
1726769840000|2024-09-19 18:17:20|32218.3|32178.3|32223.9|32183.9|32223.9|32183.9|32218.3|32178.3|99
1726769850000|2024-09-19 18:17:30|32218.3|32178.3|32218.3|32178.3|32218.3|32178.3|32218.3|32178.3|107
1726769860000|2024-09-19 18:17:40|32223.9|32183.9|32223.9|32183.9|32223.9|32183.9|32221.1|32181.1|38
1726769870000|2024-09-19 18:17:50|32228.3|32188.3|32226.1|32186.1|32228.3|32188.3|32226.1|32186.1|2
1726769880000|2024-09-19 18:18:00|32223.3|32183.3|32226.1|32186.1|32228.3|32188.3|32220.6|32180.6|15
1726769890000|2024-09-19 18:18:10|32228.3|32188.3|32226.1|32186.1|32228.3|32188.3|32223.9|32183.9|4
1726769900000|2024-09-19 18:18:20|32223.9|32183.9|32223.9|32183.9|32223.9|32183.9|32223.9|32183.9|7
1726769910000|2024-09-19 18:18:30|32226.1|32186.1|32228.3|32188.3|32228.3|32188.3|32226.1|32186.1|2
1726769920000|2024-09-19 18:18:40|||||||||11
1726769930000|2024-09-19 18:18:50|||||||||3
1726769940000|2024-09-19 18:19:00|32233.9|32193.9|32233.9|32193.9|32233.9|32193.9|32233.9|32193.9|44
1726769950000|2024-09-19 18:19:10|32223.9|32183.9|32216.1|32176.1|32223.9|32183.9|32211.1|32171.1|41
1726769960000|2024-09-19 18:19:20|32218.3|32178.3|32221.1|32181.1|32223.9|32183.9|32198.3|32158.3|220
1726769970000|2024-09-19 18:19:30|32213.3|32173.3|32218.3|32178.3|32218.3|32178.3|32213.3|32173.3|4
1726769980000|2024-09-19 18:19:40|32218.9|32178.9|32221.1|32181.1|32223.3|32183.3|32218.9|32178.9|22
1726769990000|2024-09-19 18:19:50|32218.9|32178.9|32223.3|32183.3|32223.3|32183.3|32205.6|32165.6|44
1726790400000|2024-09-20 00:00:00|32249.1|32209.1|32236.3|32196.3|32249.1|32209.1|32214.1|32174.1|16
1726790410000|2024-09-20 00:00:10|32246.3|32206.3|32251.3|32211.3|32256.3|32216.3|32244.1|32204.1|4
1726790420000|2024-09-20 00:00:20|32254.1|32214.1|32249.1|32209.1|32254.1|32214.1|32244.1|32204.1|0
1726790430000|2024-09-20 00:00:30|32246.3|32206.3|32266.3|32226.3|32274.1|32234.1|32246.3|32206.3|3
1726790440000|2024-09-20 00:00:40|32261.9|32221.9|32261.3|32221.3|32264.1|32224.1|32258.6|32218.6|3
1726790450000|2024-09-20 00:00:50|32259.1|32219.1|32251.3|32211.3|32261.3|32221.3|32251.3|32211.3|5
1726790460000|2024-09-20 00:01:00|32249.1|32209.1|32264.1|32224.1|32266.3|32226.3|32249.1|32209.1|2
1726790470000|2024-09-20 00:01:10|32261.4|32221.4|32264.1|32224.1|32269.1|32229.1|32261.4|32221.4|2
1726790480000|2024-09-20 00:01:20|32266.4|32226.4|32274.1|32234.1|32274.1|32234.1|32264.1|32224.1|4
1726790490000|2024-09-20 00:01:30|||||||||1
1726790500000|2024-09-20 00:01:40|32271.4|32231.4|32274.1|32234.1|32276.4|32236.4|32269.1|32229.1|2
1726790520000|2024-09-20 00:02:00|32276.4|32236.4|32281.4|32241.4|32284.1|32244.1|32274.1|32234.1|2
1726790530000|2024-09-20 00:02:10|32284.1|32244.1|32284.1|32244.1|32289.1|32249.1|32284.1|32244.1|0
1726790540000|2024-09-20 00:02:20|32274.1|32234.1|32274.1|32234.1|32274.1|32234.1|32274.1|32234.1|2
1726790550000|2024-09-20 00:02:30|32284.1|32244.1|32284.1|32244.1|32289.1|32249.1|32284.1|32244.1|3
1726790560000|2024-09-20 00:02:40|32289.1|32249.1|32281.4|32241.4|32294.1|32254.1|32281.4|32241.4|3
1726790570000|2024-09-20 00:02:50|32284.1|32244.1|32284.1|32244.1|32284.1|32244.1|32284.1|32244.1|8
1726790580000|2024-09-20 00:03:00|32289.1|32249.1|32294.1|32254.1|32294.1|32254.1|32289.1|32249.1|1
1726790590000|2024-09-20 00:03:10|32291.9|32251.9|32289.1|32249.1|32291.9|32251.9|32284.1|32244.1|3
1726790610000|2024-09-20 00:03:30|32286.4|32246.4|32296.4|32256.4|32296.4|32256.4|32284.1|32244.1|76
1726790620000|2024-09-20 00:03:40|32294.1|32254.1|32296.4|32256.4|32296.4|32256.4|32294.1|32254.1|0
1726790630000|2024-09-20 00:03:50|32294.1|32254.1|32294.1|32254.1|32294.1|32254.1|32294.1|32254.1|1
1726790640000|2024-09-20 00:04:00|32291.4|32251.4|32291.4|32251.4|32291.4|32251.4|32291.4|32251.4|0
1726790650000|2024-09-20 00:04:10|32294.1|32254.1|32294.1|32254.1|32294.1|32254.1|32291.4|32251.4|0
1726790660000|2024-09-20 00:04:20|32291.4|32251.4|32294.1|32254.1|32294.1|32254.1|32291.4|32251.4|0
1726790670000|2024-09-20 00:04:30|32291.4|32251.4|32294.1|32254.1|32294.1|32254.1|32291.4|32251.4|0
1726790690000|2024-09-20 00:04:50|32304.1|32264.1|32309.1|32269.1|32309.1|32269.1|32304.1|32264.1|9
1726790700000|2024-09-20 00:05:00|32311.4|32271.4|32309.1|32269.1|32314.1|32274.1|32309.1|32269.1|2
1726790710000|2024-09-20 00:05:10|32306.4|32266.4|32304.1|32264.1|32306.4|32266.4|32304.1|32264.1|0
1726790720000|2024-09-20 00:05:20|32301.4|32261.4|32299.1|32259.1|32301.4|32261.4|32299.1|32259.1|1
1726790730000|2024-09-20 00:05:30|32301.9|32261.9|32299.1|32259.1|32301.9|32261.9|32296.9|32256.9|4
1726790740000|2024-09-20 00:05:40|32294.1|32254.1|32294.1|32254.1|32294.1|32254.1|32294.1|32254.1|0
1726790750000|2024-09-20 00:05:50|32296.4|32256.4|32294.1|32254.1|32296.4|32256.4|32294.1|32254.1|16
1726790760000|2024-09-20 00:06:00|32289.1|32249.1|32299.1|32259.1|32301.4|32261.4|32284.1|32244.1|3
1726790770000|2024-09-20 00:06:10|32301.4|32261.4|32301.4|32261.4|32301.4|32261.4|32301.4|32261.4|0
1726790780000|2024-09-20 00:06:20|32316.4|32276.4|32316.4|32276.4|32316.4|32276.4|32316.4|32276.4|7
1726790800000|2024-09-20 00:06:40|||||||||1
1726790820000|2024-09-20 00:07:00|||||||||1
1726790830000|2024-09-20 00:07:10|32314.1|32274.1|32318.6|32278.6|32318.6|32278.6|32314.1|32274.1|19
1726790840000|2024-09-20 00:07:20|32316.4|32276.4|32316.4|32276.4|32316.4|32276.4|32316.4|32276.4|0
1726790850000|2024-09-20 00:07:30|32314.1|32274.1|32316.4|32276.4|32316.4|32276.4|32314.1|32274.1|0
1726790860000|2024-09-20 00:07:40|32318.6|32278.6|32316.4|32276.4|32321.4|32281.4|32316.4|32276.4|0
1726790870000|2024-09-20 00:07:50|32314.1|32274.1|32316.4|32276.4|32316.4|32276.4|32314.1|32274.1|0
1726790880000|2024-09-20 00:08:00|32321.4|32281.4|32331.4|32291.4|32334.1|32294.1|32321.4|32281.4|3
1726790890000|2024-09-20 00:08:10|32334.1|32294.1|32331.4|32291.4|32334.1|32294.1|32331.4|32291.4|1
1726790910000|2024-09-20 00:08:30|32334.1|32294.1|32336.4|32296.4|32336.4|32296.4|32334.1|32294.1|2
1726790920000|2024-09-20 00:08:40|32338.6|32298.6|32334.1|32294.1|32338.6|32298.6|32331.4|32291.4|2
1726790930000|2024-09-20 00:08:50|32336.4|32296.4|32334.1|32294.1|32336.4|32296.4|32334.1|32294.1|0
1726790940000|2024-09-20 00:09:00|32336.4|32296.4|32334.1|32294.1|32336.4|32296.4|32334.1|32294.1|0
1726790950000|2024-09-20 00:09:10|32336.4|32296.4|32336.4|32296.4|32336.4|32296.4|32336.4|32296.4|0
1726790960000|2024-09-20 00:09:20|32334.1|32294.1|32326.4|32286.4|32334.1|32294.1|32326.4|32286.4|17
1726790970000|2024-09-20 00:09:30|32324.1|32284.1|32324.1|32284.1|32326.4|32286.4|32324.1|32284.1|4
1726790980000|2024-09-20 00:09:40|32329.1|32289.1|32334.1|32294.1|32334.1|32294.1|32329.1|32289.1|3
1726790990000|2024-09-20 00:09:50|32338.6|32298.6|32339.1|32299.1|32339.1|32299.1|32338.6|32298.6|11
1726791010000|2024-09-20 00:10:10|32336.4|32296.4|32334.1|32294.1|32336.4|32296.4|32334.1|32294.1|0
1726791020000|2024-09-20 00:10:20|32329.1|32289.1|32329.1|32289.1|32329.1|32289.1|32329.1|32289.1|1
1726791030000|2024-09-20 00:10:30|32326.4|32286.4|32326.4|32286.4|32326.4|32286.4|32326.4|32286.4|0
1726791040000|2024-09-20 00:10:40|32324.1|32284.1|32324.1|32284.1|32326.4|32286.4|32324.1|32284.1|0
1726791060000|2024-09-20 00:11:00|32326.4|32286.4|32326.4|32286.4|32326.4|32286.4|32326.4|32286.4|0
1726791070000|2024-09-20 00:11:10|32324.1|32284.1|32326.4|32286.4|32326.4|32286.4|32324.1|32284.1|0
1726791080000|2024-09-20 00:11:20|32321.4|32281.4|32321.4|32281.4|32321.4|32281.4|32321.4|32281.4|33
1726791090000|2024-09-20 00:11:30|32316.4|32276.4|32324.1|32284.1|32324.1|32284.1|32316.4|32276.4|1
1726791100000|2024-09-20 00:11:40|32321.4|32281.4|32341.4|32301.4|32341.4|32301.4|32321.4|32281.4|5
1726791110000|2024-09-20 00:11:50|32339.1|32299.1|32341.4|32301.4|32341.4|32301.4|32339.1|32299.1|0
1726791130000|2024-09-20 00:12:10|32339.1|32299.1|32339.1|32299.1|32339.1|32299.1|32339.1|32299.1|0
1726791150000|2024-09-20 00:12:30|32336.4|32296.4|32346.4|32306.4|32346.4|32306.4|32336.4|32296.4|5
1726791180000|2024-09-20 00:13:00|32351.4|32311.4|32356.4|32316.4|32356.4|32316.4|32351.4|32311.4|1
1726791190000|2024-09-20 00:13:10|32358.6|32318.6|32359.1|32319.1|32364.1|32324.1|32356.4|32316.4|4
1726791200000|2024-09-20 00:13:20|32356.9|32316.9|32354.1|32314.1|32356.9|32316.9|32354.1|32314.1|0
1726791230000|2024-09-20 00:13:50|32356.4|32316.4|32356.4|32316.4|32356.4|32316.4|32356.4|32316.4|2
1726791240000|2024-09-20 00:14:00|32354.1|32314.1|32354.1|32314.1|32354.1|32314.1|32354.1|32314.1|0
1726791250000|2024-09-20 00:14:10|32346.4|32306.4|32346.4|32306.4|32346.4|32306.4|32346.4|32306.4|1
1726791260000|2024-09-20 00:14:20|32349.1|32309.1|32351.4|32311.4|32351.4|32311.4|32349.1|32309.1|2
1726791270000|2024-09-20 00:14:30|32348.6|32308.6|32346.4|32306.4|32348.6|32308.6|32346.4|32306.4|0
1726791280000|2024-09-20 00:14:40|32348.6|32308.6|32351.4|32311.4|32351.4|32311.4|32348.6|32308.6|0
1726791290000|2024-09-20 00:14:50|32349.1|32309.1|32349.1|32309.1|32351.4|32311.4|32346.4|32306.4|2
1726791300000|2024-09-20 00:15:00|32351.4|32311.4|32351.4|32311.4|32351.4|32311.4|32349.1|32309.1|0
1726791310000|2024-09-20 00:15:10|32354.1|32314.1|32354.1|32314.1|32354.1|32314.1|32354.1|32314.1|0
1726791320000|2024-09-20 00:15:20|32356.4|32316.4|32356.4|32316.4|32356.4|32316.4|32354.1|32314.1|2
1726791330000|2024-09-20 00:15:30|32354.1|32314.1|32354.1|32314.1|32354.1|32314.1|32354.1|32314.1|0
1726791350000|2024-09-20 00:15:50|||||||||2
1726791370000|2024-09-20 00:16:10|32351.4|32311.4|32351.4|32311.4|32351.4|32311.4|32351.4|32311.4|0
1726791380000|2024-09-20 00:16:20|32349.1|32309.1|32349.1|32309.1|32349.1|32309.1|32349.1|32309.1|1
1726791390000|2024-09-20 00:16:30|32351.4|32311.4|32351.4|32311.4|32351.4|32311.4|32351.4|32311.4|0
1726791400000|2024-09-20 00:16:40|32349.1|32309.1|32349.1|32309.1|32349.1|32309.1|32349.1|32309.1|0
1726791410000|2024-09-20 00:16:50|||||||||1
1726791430000|2024-09-20 00:17:10|32351.4|32311.4|32349.1|32309.1|32351.4|32311.4|32349.1|32309.1|0
1726791440000|2024-09-20 00:17:20|32354.1|32314.1|32354.1|32314.1|32354.1|32314.1|32354.1|32314.1|3
1726791460000|2024-09-20 00:17:40|32356.4|32316.4|32356.4|32316.4|32356.4|32316.4|32356.4|32316.4|0
1726791470000|2024-09-20 00:17:50|32354.1|32314.1|32354.1|32314.1|32354.1|32314.1|32354.1|32314.1|1
1726791480000|2024-09-20 00:18:00|32356.4|32316.4|32356.4|32316.4|32356.4|32316.4|32356.4|32316.4|0
1726791500000|2024-09-20 00:18:20|||||||||2
1726791520000|2024-09-20 00:18:40|32344.1|32304.1|32339.1|32299.1|32344.1|32304.1|32339.1|32299.1|9
1726791530000|2024-09-20 00:18:50|||||||||2
1726791560000|2024-09-20 00:19:20|||||||||2
1726791570000|2024-09-20 00:19:30|32336.4|32296.4|32339.1|32299.1|32339.1|32299.1|32336.4|32296.4|0
1726791580000|2024-09-20 00:19:40|32336.4|32296.4|32344.1|32304.1|32344.1|32304.1|32336.4|32296.4|1
1726791590000|2024-09-20 00:19:50|32341.4|32301.4|32341.4|32301.4|32341.4|32301.4|32341.4|32301.4|2
1726791600000|2024-09-20 00:20:00|32339.1|32299.1|32339.1|32299.1|32344.1|32304.1|32339.1|32299.1|0
1726791620000|2024-09-20 00:20:20|||||||||4
1726791630000|2024-09-20 00:20:30|32341.9|32301.9|32339.1|32299.1|32341.9|32301.9|32339.1|32299.1|1
1726791640000|2024-09-20 00:20:40|32336.4|32296.4|32341.4|32301.4|32344.1|32304.1|32336.4|32296.4|1
1726791650000|2024-09-20 00:20:50|32344.1|32304.1|32341.4|32301.4|32344.1|32304.1|32341.4|32301.4|2
1726791670000|2024-09-20 00:21:10|32344.1|32304.1|32341.4|32301.4|32344.1|32304.1|32341.4|32301.4|0
1726791680000|2024-09-20 00:21:20|||||||||2
1726791690000|2024-09-20 00:21:30|32344.1|32304.1|32339.1|32299.1|32344.1|32304.1|32339.1|32299.1|2
1726791700000|2024-09-20 00:21:40|||||||||1
1726791710000|2024-09-20 00:21:50|||||||||2
1726791740000|2024-09-20 00:22:20|||||||||1
1726791750000|2024-09-20 00:22:30|32336.4|32296.4|32339.1|32299.1|32339.1|32299.1|32336.4|32296.4|0
1726791770000|2024-09-20 00:22:50|32341.4|32301.4|32339.1|32299.1|32341.4|32301.4|32339.1|32299.1|1
1726791780000|2024-09-20 00:23:00|||||||||35
1726791790000|2024-09-20 00:23:10|32341.4|32301.4|32341.4|32301.4|32341.4|32301.4|32341.4|32301.4|0
1726791800000|2024-09-20 00:23:20|32344.1|32304.1|32344.1|32304.1|32344.1|32304.1|32344.1|32304.1|1
1726791810000|2024-09-20 00:23:30|32346.4|32306.4|32344.1|32304.1|32346.4|32306.4|32344.1|32304.1|0
1726791820000|2024-09-20 00:23:40|32346.4|32306.4|32349.1|32309.1|32349.1|32309.1|32346.4|32306.4|1
1726791830000|2024-09-20 00:23:50|32351.4|32311.4|32351.4|32311.4|32351.4|32311.4|32351.4|32311.4|2
1726791840000|2024-09-20 00:24:00|32354.1|32314.1|32354.1|32314.1|32354.1|32314.1|32354.1|32314.1|0
1726791850000|2024-09-20 00:24:10|32356.4|32316.4|32356.4|32316.4|32356.4|32316.4|32356.4|32316.4|0
1726791860000|2024-09-20 00:24:20|32354.1|32314.1|32354.1|32314.1|32354.1|32314.1|32354.1|32314.1|2
1726791870000|2024-09-20 00:24:30|32351.4|32311.4|32351.4|32311.4|32351.4|32311.4|32351.4|32311.4|2
1726791890000|2024-09-20 00:24:50|32354.1|32314.1|32354.1|32314.1|32354.1|32314.1|32354.1|32314.1|2
1726791900000|2024-09-20 00:25:00|||||||||1
1726791920000|2024-09-20 00:25:20|||||||||2
1726791950000|2024-09-20 00:25:50|||||||||2
1726791980000|2024-09-20 00:26:20|32364.1|32324.1|32364.1|32324.1|32364.1|32324.1|32364.1|32324.1|500
1726791990000|2024-09-20 00:26:30|32356.9|32316.9|32361.9|32321.9|32361.9|32321.9|32356.9|32316.9|3
1726792010000|2024-09-20 00:26:50|||||||||1
1726792020000|2024-09-20 00:27:00|32359.7|32319.7|32361.9|32321.9|32361.9|32321.9|32359.7|32319.7|0
1726792040000|2024-09-20 00:27:20|||||||||2
1726792050000|2024-09-20 00:27:30|32354.1|32314.1|32354.1|32314.1|32354.1|32314.1|32354.1|32314.1|1
1726792070000|2024-09-20 00:27:50|32346.9|32306.9|32349.7|32309.7|32349.7|32309.7|32346.9|32306.9|3
1726792080000|2024-09-20 00:28:00|32351.9|32311.9|32351.9|32311.9|32351.9|32311.9|32351.9|32311.9|0
1726792100000|2024-09-20 00:28:20|32349.7|32309.7|32349.7|32309.7|32349.7|32309.7|32349.7|32309.7|2
1726792120000|2024-09-20 00:28:40|32351.9|32311.9|32351.9|32311.9|32351.9|32311.9|32349.7|32309.7|1
1726792130000|2024-09-20 00:28:50|||||||||2
1726792160000|2024-09-20 00:29:20|||||||||1
1726792180000|2024-09-20 00:29:40|32356.9|32316.9|32354.1|32314.1|32356.9|32316.9|32354.1|32314.1|3
1726792190000|2024-09-20 00:29:50|||||||||1
1726792200000|2024-09-20 00:30:00|32351.9|32311.9|32349.7|32309.7|32351.9|32311.9|32349.7|32309.7|0
1726792210000|2024-09-20 00:30:10|32351.9|32311.9|32351.9|32311.9|32351.9|32311.9|32351.9|32311.9|0
1726792220000|2024-09-20 00:30:20|||||||||2
1726792230000|2024-09-20 00:30:30|32354.1|32314.1|32354.1|32314.1|32354.1|32314.1|32354.1|32314.1|0
1726792250000|2024-09-20 00:30:50|32356.9|32316.9|32356.9|32316.9|32356.9|32316.9|32356.9|32316.9|2
1726792260000|2024-09-20 00:31:00|32359.1|32319.1|32356.9|32316.9|32359.1|32319.1|32356.9|32316.9|0
1726792270000|2024-09-20 00:31:10|32359.7|32319.7|32359.7|32319.7|32361.9|32321.9|32359.7|32319.7|0
1726792280000|2024-09-20 00:31:20|32364.1|32324.1|32364.1|32324.1|32364.1|32324.1|32364.1|32324.1|1
1726792310000|2024-09-20 00:31:50|||||||||1
1726792330000|2024-09-20 00:32:10|32361.9|32321.9|32364.1|32324.1|32364.1|32324.1|32361.9|32321.9|0
1726792340000|2024-09-20 00:32:20|32361.9|32321.9|32359.7|32319.7|32361.9|32321.9|32359.7|32319.7|2
1726792360000|2024-09-20 00:32:40|32364.1|32324.1|32364.1|32324.1|32364.1|32324.1|32364.1|32324.1|0
1726792370000|2024-09-20 00:32:50|||||||||2
1726792400000|2024-09-20 00:33:20|||||||||3
1726792410000|2024-09-20 00:33:30|32376.9|32336.9|32381.9|32341.9|32381.9|32341.9|32376.9|32336.9|52
1726792420000|2024-09-20 00:33:40|32384.1|32344.1|32384.1|32344.1|32384.1|32344.1|32384.1|32344.1|1
1726792430000|2024-09-20 00:33:50|||||||||3
1726792440000|2024-09-20 00:34:00|32386.9|32346.9|32386.9|32346.9|32386.9|32346.9|32386.9|32346.9|6
1726792460000|2024-09-20 00:34:20|||||||||2
1726792480000|2024-09-20 00:34:40|32396.9|32356.9|32394.7|32354.7|32396.9|32356.9|32394.7|32354.7|12
1726792490000|2024-09-20 00:34:50|||||||||2
1726792500000|2024-09-20 00:35:00|32396.9|32356.9|32396.9|32356.9|32396.9|32356.9|32396.9|32356.9|0
1726792510000|2024-09-20 00:35:10|32394.7|32354.7|32394.7|32354.7|32396.9|32356.9|32391.9|32351.9|1
1726792520000|2024-09-20 00:35:20|32396.9|32356.9|32396.9|32356.9|32396.9|32356.9|32396.9|32356.9|2
1726792540000|2024-09-20 00:35:40|32394.1|32354.1|32389.7|32349.7|32394.1|32354.1|32389.7|32349.7|0
1726792550000|2024-09-20 00:35:50|||||||||1
1726792570000|2024-09-20 00:36:10|32386.9|32346.9|32386.9|32346.9|32386.9|32346.9|32386.9|32346.9|2
1726792580000|2024-09-20 00:36:20|||||||||1
1726792600000|2024-09-20 00:36:40|32381.9|32341.9|32386.9|32346.9|32386.9|32346.9|32381.9|32341.9|0
1726792610000|2024-09-20 00:36:50|||||||||1
1726792620000|2024-09-20 00:37:00|32384.1|32344.1|32381.9|32341.9|32384.1|32344.1|32381.9|32341.9|0
1726792630000|2024-09-20 00:37:10|32384.1|32344.1|32384.1|32344.1|32384.1|32344.1|32384.1|32344.1|0
1726792640000|2024-09-20 00:37:20|32381.9|32341.9|32381.9|32341.9|32381.9|32341.9|32381.9|32341.9|1
1726792670000|2024-09-20 00:37:50|||||||||2
1726792700000|2024-09-20 00:38:20|||||||||1
1726792730000|2024-09-20 00:38:50|||||||||2
1726792740000|2024-09-20 00:39:00|32384.1|32344.1|32384.1|32344.1|32384.1|32344.1|32384.1|32344.1|0
1726792750000|2024-09-20 00:39:10|32381.9|32341.9|32381.9|32341.9|32381.9|32341.9|32381.9|32341.9|0
1726792760000|2024-09-20 00:39:20|32401.9|32361.9|32399.7|32359.7|32406.9|32366.9|32399.7|32359.7|4
1726792770000|2024-09-20 00:39:30|32401.9|32361.9|32396.9|32356.9|32401.9|32361.9|32396.9|32356.9|6
1726792780000|2024-09-20 00:39:40|32394.7|32354.7|32394.7|32354.7|32394.7|32354.7|32394.7|32354.7|0
1726792790000|2024-09-20 00:39:50|32391.9|32351.9|32394.7|32354.7|32394.7|32354.7|32389.7|32349.7|2
1726792820000|2024-09-20 00:40:20|32391.9|32351.9|32391.9|32351.9|32391.9|32351.9|32391.9|32351.9|2
1726792830000|2024-09-20 00:40:30|32389.7|32349.7|32389.7|32349.7|32389.7|32349.7|32389.7|32349.7|0
1726792850000|2024-09-20 00:40:50|32391.9|32351.9|32396.9|32356.9|32396.9|32356.9|32391.9|32351.9|3
1726792860000|2024-09-20 00:41:00|32394.1|32354.1|32391.9|32351.9|32394.1|32354.1|32391.9|32351.9|0
1726792870000|2024-09-20 00:41:10|32394.1|32354.1|32394.1|32354.1|32394.1|32354.1|32394.1|32354.1|0
1726792880000|2024-09-20 00:41:20|32391.9|32351.9|32389.7|32349.7|32391.9|32351.9|32389.7|32349.7|2
1726792890000|2024-09-20 00:41:30|32391.9|32351.9|32391.9|32351.9|32391.9|32351.9|32389.7|32349.7|0
1726792910000|2024-09-20 00:41:50|||||||||2
1726792940000|2024-09-20 00:42:20|32389.7|32349.7|32389.7|32349.7|32389.7|32349.7|32386.9|32346.9|3
1726792950000|2024-09-20 00:42:30|32386.9|32346.9|32386.9|32346.9|32386.9|32346.9|32386.9|32346.9|0
1726792970000|2024-09-20 00:42:50|32389.7|32349.7|32389.7|32349.7|32389.7|32349.7|32389.7|32349.7|2
1726792980000|2024-09-20 00:43:00|32391.9|32351.9|32391.9|32351.9|32391.9|32351.9|32391.9|32351.9|0
1726793000000|2024-09-20 00:43:20|||||||||2
1726793020000|2024-09-20 00:43:40|32386.9|32346.9|32386.9|32346.9|32386.9|32346.9|32386.9|32346.9|0
1726793030000|2024-09-20 00:43:50|||||||||2
1726793040000|2024-09-20 00:44:00|32381.9|32341.9|32381.9|32341.9|32381.9|32341.9|32381.9|32341.9|0
1726793050000|2024-09-20 00:44:10|32384.1|32344.1|32384.1|32344.1|32386.9|32346.9|32384.1|32344.1|2
1726793060000|2024-09-20 00:44:20|32381.9|32341.9|32381.9|32341.9|32381.9|32341.9|32381.9|32341.9|2
1726793070000|2024-09-20 00:44:30|||||||||1
1726793090000|2024-09-20 00:44:50|||||||||3
1726793100000|2024-09-20 00:45:00|32384.1|32344.1|32379.7|32339.7|32384.1|32344.1|32379.7|32339.7|1
1726793110000|2024-09-20 00:45:10|32381.9|32341.9|32381.9|32341.9|32384.1|32344.1|32381.9|32341.9|0
1726793120000|2024-09-20 00:45:20|||||||||2
1726793150000|2024-09-20 00:45:50|||||||||2
1726793160000|2024-09-20 00:46:00|32384.1|32344.1|32386.9|32346.9|32386.9|32346.9|32384.1|32344.1|1
1726793170000|2024-09-20 00:46:10|32381.9|32341.9|32381.9|32341.9|32381.9|32341.9|32381.9|32341.9|0
1726793180000|2024-09-20 00:46:20|||||||||1
1726793200000|2024-09-20 00:46:40|32384.1|32344.1|32386.9|32346.9|32386.9|32346.9|32384.1|32344.1|7
1726793210000|2024-09-20 00:46:50|||||||||53
1726793220000|2024-09-20 00:47:00|||||||||50
1726793230000|2024-09-20 00:47:10|32389.7|32349.7|32389.7|32349.7|32389.7|32349.7|32389.7|32349.7|8
1726793240000|2024-09-20 00:47:20|32386.9|32346.9|32386.9|32346.9|32386.9|32346.9|32384.1|32344.1|5
1726793250000|2024-09-20 00:47:30|32384.1|32344.1|32386.9|32346.9|32386.9|32346.9|32384.1|32344.1|1
1726793270000|2024-09-20 00:47:50|||||||||2
1726793290000|2024-09-20 00:48:10|||||||||3
1726793300000|2024-09-20 00:48:20|||||||||1
1726793310000|2024-09-20 00:48:30|32384.1|32344.1|32386.9|32346.9|32386.9|32346.9|32384.1|32344.1|1
1726793330000|2024-09-20 00:48:50|32384.1|32344.1|32384.1|32344.1|32384.1|32344.1|32384.1|32344.1|1
1726793350000|2024-09-20 00:49:10|32381.9|32341.9|32381.9|32341.9|32381.9|32341.9|32381.9|32341.9|0
1726793360000|2024-09-20 00:49:20|||||||||1
1726793390000|2024-09-20 00:49:50|32386.9|32346.9|32386.9|32346.9|32386.9|32346.9|32386.9|32346.9|9
1726793400000|2024-09-20 00:50:00|||||||||5
1726793410000|2024-09-20 00:50:10|32389.7|32349.7|32389.7|32349.7|32389.7|32349.7|32389.7|32349.7|1
1726793420000|2024-09-20 00:50:20|32384.1|32344.1|32384.1|32344.1|32384.1|32344.1|32384.1|32344.1|5
1726793430000|2024-09-20 00:50:30|32374.1|32334.1|32369.1|32329.1|32374.1|32334.1|32369.1|32329.1|4
1726793440000|2024-09-20 00:50:40|32366.4|32326.4|32369.1|32329.1|32369.1|32329.1|32366.4|32326.4|0
1726793450000|2024-09-20 00:50:50|32366.4|32326.4|32369.1|32329.1|32369.1|32329.1|32366.4|32326.4|22
1726793460000|2024-09-20 00:51:00|32366.4|32326.4|32376.4|32336.4|32376.4|32336.4|32366.4|32326.4|1
1726793470000|2024-09-20 00:51:10|32371.4|32331.4|32359.1|32319.1|32371.4|32331.4|32359.1|32319.1|3
1726793480000|2024-09-20 00:51:20|32356.4|32316.4|32356.4|32316.4|32356.4|32316.4|32356.4|32316.4|3
1726793500000|2024-09-20 00:51:40|32358.6|32318.6|32364.1|32324.1|32364.1|32324.1|32358.6|32318.6|3
1726793510000|2024-09-20 00:51:50|||||||||1
1726793520000|2024-09-20 00:52:00|32366.4|32326.4|32366.4|32326.4|32366.4|32326.4|32366.4|32326.4|0
1726793530000|2024-09-20 00:52:10|32364.1|32324.1|32364.1|32324.1|32364.1|32324.1|32364.1|32324.1|0
1726793540000|2024-09-20 00:52:20|32366.4|32326.4|32366.4|32326.4|32366.4|32326.4|32366.4|32326.4|1
1726793570000|2024-09-20 00:52:50|32369.2|32329.2|32371.4|32331.4|32371.4|32331.4|32366.4|32326.4|1
1726793580000|2024-09-20 00:53:00|32368.6|32328.6|32368.6|32328.6|32368.6|32328.6|32368.6|32328.6|0
1726793590000|2024-09-20 00:53:10|32371.4|32331.4|32368.6|32328.6|32371.4|32331.4|32368.6|32328.6|0
1726793600000|2024-09-20 00:53:20|||||||||1
1726793620000|2024-09-20 00:53:40|32364.2|32324.2|32366.4|32326.4|32366.4|32326.4|32364.2|32324.2|0
1726793630000|2024-09-20 00:53:50|||||||||1
1726793660000|2024-09-20 00:54:20|||||||||2
1726793670000|2024-09-20 00:54:30|32364.2|32324.2|32364.2|32324.2|32364.2|32324.2|32364.2|32324.2|0
1726793680000|2024-09-20 00:54:40|32366.4|32326.4|32366.4|32326.4|32366.4|32326.4|32366.4|32326.4|2
1726793690000|2024-09-20 00:54:50|32364.2|32324.2|32366.4|32326.4|32366.4|32326.4|32364.2|32324.2|9
1726793700000|2024-09-20 00:55:00|||||||||1
1726793710000|2024-09-20 00:55:10|32364.2|32324.2|32364.2|32324.2|32364.2|32324.2|32364.2|32324.2|0
1726793720000|2024-09-20 00:55:20|32366.4|32326.4|32364.2|32324.2|32366.4|32326.4|32364.2|32324.2|2
1726793730000|2024-09-20 00:55:30|32366.4|32326.4|32366.4|32326.4|32366.4|32326.4|32366.4|32326.4|0
1726793750000|2024-09-20 00:55:50|||||||||1
1726793760000|2024-09-20 00:56:00|32371.4|32331.4|32371.4|32331.4|32371.4|32331.4|32371.4|32331.4|0
1726793780000|2024-09-20 00:56:20|||||||||1
1726793790000|2024-09-20 00:56:30|||||||||1
1726793810000|2024-09-20 00:56:50|32368.6|32328.6|32368.6|32328.6|32368.6|32328.6|32368.6|32328.6|1
1726793820000|2024-09-20 00:57:00|32371.4|32331.4|32371.4|32331.4|32371.4|32331.4|32371.4|32331.4|0
1726793840000|2024-09-20 00:57:20|||||||||2
1726793850000|2024-09-20 00:57:30|32376.9|32336.9|32374.2|32334.2|32376.9|32336.9|32374.2|32334.2|210
1726793860000|2024-09-20 00:57:40|32376.9|32336.9|32371.4|32331.4|32376.9|32336.9|32371.4|32331.4|2
1726793870000|2024-09-20 00:57:50|32369.2|32329.2|32371.4|32331.4|32371.4|32331.4|32369.2|32329.2|1
1726793900000|2024-09-20 00:58:20|32374.2|32334.2|32374.2|32334.2|32374.2|32334.2|32374.2|32334.2|2
1726793920000|2024-09-20 00:58:40|32371.9|32331.9|32369.2|32329.2|32371.9|32331.9|32369.2|32329.2|0
1726793930000|2024-09-20 00:58:50|32371.9|32331.9|32371.9|32331.9|32371.9|32331.9|32371.9|32331.9|2
1726793950000|2024-09-20 00:59:10|32374.2|32334.2|32374.2|32334.2|32374.2|32334.2|32374.2|32334.2|0
1726793960000|2024-09-20 00:59:20|||||||||2
1726793990000|2024-09-20 00:59:50|32376.9|32336.9|32376.9|32336.9|32376.9|32336.9|32376.9|32336.9|4
1726794000000|2024-09-20 01:00:00|32371.9|32331.9|32374.2|32334.2|32374.2|32334.2|32366.9|32326.9|2
1726794010000|2024-09-20 01:00:10|32369.2|32329.2|32364.2|32324.2|32369.2|32329.2|32364.2|32324.2|1
1726794020000|2024-09-20 01:00:20|32366.9|32326.9|32366.4|32326.4|32369.2|32329.2|32366.4|32326.4|2
1726794030000|2024-09-20 01:00:30|32369.2|32329.2|32374.2|32334.2|32374.2|32334.2|32369.2|32329.2|0
1726794040000|2024-09-20 01:00:40|32369.2|32329.2|32369.2|32329.2|32369.2|32329.2|32369.2|32329.2|0
1726794050000|2024-09-20 01:00:50|32366.4|32326.4|32371.9|32331.9|32371.9|32331.9|32364.2|32324.2|7
1726794060000|2024-09-20 01:01:00|32374.2|32334.2|32374.2|32334.2|32374.2|32334.2|32371.9|32331.9|0
1726794070000|2024-09-20 01:01:10|32371.9|32331.9|32374.2|32334.2|32374.2|32334.2|32369.2|32329.2|0
1726794080000|2024-09-20 01:01:20|32376.9|32336.9|32376.9|32336.9|32376.9|32336.9|32376.9|32336.9|3
1726794090000|2024-09-20 01:01:30|32379.2|32339.2|32379.2|32339.2|32379.2|32339.2|32379.2|32339.2|0
1726794100000|2024-09-20 01:01:40|32381.4|32341.4|32381.4|32341.4|32381.4|32341.4|32381.4|32341.4|0
1726794110000|2024-09-20 01:01:50|32379.2|32339.2|32376.9|32336.9|32379.2|32339.2|32376.9|32336.9|1
1726794120000|2024-09-20 01:02:00|32379.2|32339.2|32384.2|32344.2|32384.2|32344.2|32379.2|32339.2|1
1726794130000|2024-09-20 01:02:10|32381.4|32341.4|32376.9|32336.9|32381.4|32341.4|32374.2|32334.2|1
1726794140000|2024-09-20 01:02:20|32374.2|32334.2|32374.2|32334.2|32374.2|32334.2|32374.2|32334.2|2
1726794160000|2024-09-20 01:02:40|32376.9|32336.9|32376.9|32336.9|32376.9|32336.9|32376.9|32336.9|1
1726794170000|2024-09-20 01:02:50|32374.2|32334.2|32379.2|32339.2|32379.2|32339.2|32374.2|32334.2|5
1726794180000|2024-09-20 01:03:00|32374.2|32334.2|32376.9|32336.9|32376.9|32336.9|32369.2|32329.2|2
1726794200000|2024-09-20 01:03:20|32374.2|32334.2|32374.2|32334.2|32374.2|32334.2|32374.2|32334.2|2
1726794210000|2024-09-20 01:03:30|32371.9|32331.9|32374.2|32334.2|32374.2|32334.2|32371.9|32331.9|0
1726794220000|2024-09-20 01:03:40|32376.9|32336.9|32376.9|32336.9|32376.9|32336.9|32376.9|32336.9|1
1726794230000|2024-09-20 01:03:50|32379.7|32339.7|32381.9|32341.9|32381.9|32341.9|32379.7|32339.7|2
1726794240000|2024-09-20 01:04:00|32376.9|32336.9|32376.9|32336.9|32381.9|32341.9|32376.9|32336.9|6
1726794250000|2024-09-20 01:04:10|32374.2|32334.2|32374.2|32334.2|32374.2|32334.2|32374.2|32334.2|0
1726794260000|2024-09-20 01:04:20|32376.9|32336.9|32379.2|32339.2|32379.2|32339.2|32374.2|32334.2|1
1726794270000|2024-09-20 01:04:30|32376.9|32336.9|32376.9|32336.9|32376.9|32336.9|32374.2|32334.2|0
1726794280000|2024-09-20 01:04:40|32379.2|32339.2|32379.2|32339.2|32379.2|32339.2|32379.2|32339.2|0
1726794290000|2024-09-20 01:04:50|32376.9|32336.9|32376.9|32336.9|32379.2|32339.2|32374.2|32334.2|3
1726794300000|2024-09-20 01:05:00|32381.9|32341.9|32381.9|32341.9|32381.9|32341.9|32379.7|32339.7|0
1726794310000|2024-09-20 01:05:10|32384.2|32344.2|32381.9|32341.9|32384.2|32344.2|32381.9|32341.9|0
1726794320000|2024-09-20 01:05:20|||||||||7
1726794330000|2024-09-20 01:05:30|32379.7|32339.7|32376.9|32336.9|32379.7|32339.7|32376.9|32336.9|1
1726794350000|2024-09-20 01:05:50|||||||||1
1726794380000|2024-09-20 01:06:20|||||||||1
1726794390000|2024-09-20 01:06:30|32379.7|32339.7|32384.2|32344.2|32384.2|32344.2|32379.7|32339.7|0
1726794400000|2024-09-20 01:06:40|32386.9|32346.9|32386.9|32346.9|32386.9|32346.9|32386.9|32346.9|1
1726794410000|2024-09-20 01:06:50|||||||||2
1726794440000|2024-09-20 01:07:20|||||||||2
1726794450000|2024-09-20 01:07:30|32384.2|32344.2|32384.2|32344.2|32384.2|32344.2|32384.2|32344.2|0
1726794460000|2024-09-20 01:07:40|32379.7|32339.7|32379.7|32339.7|32379.7|32339.7|32379.7|32339.7|0
1726794470000|2024-09-20 01:07:50|||||||||2
1726794490000|2024-09-20 01:08:10|32374.2|32334.2|32371.9|32331.9|32374.2|32334.2|32371.9|32331.9|4
1726794500000|2024-09-20 01:08:20|32374.2|32334.2|32374.2|32334.2|32374.2|32334.2|32374.2|32334.2|2
1726794510000|2024-09-20 01:08:30|32376.9|32336.9|32374.2|32334.2|32376.9|32336.9|32374.2|32334.2|0
1726794530000|2024-09-20 01:08:50|||||||||2
1726794540000|2024-09-20 01:09:00|32376.9|32336.9|32376.9|32336.9|32376.9|32336.9|32376.9|32336.9|0
1726794550000|2024-09-20 01:09:10|32374.2|32334.2|32376.9|32336.9|32376.9|32336.9|32374.2|32334.2|0
1726794560000|2024-09-20 01:09:20|32374.2|32334.2|32374.2|32334.2|32374.2|32334.2|32374.2|32334.2|2
1726794580000|2024-09-20 01:09:40|32376.9|32336.9|32376.9|32336.9|32381.9|32341.9|32376.9|32336.9|1
1726794590000|2024-09-20 01:09:50|32379.7|32339.7|32386.9|32346.9|32386.9|32346.9|32379.7|32339.7|7
1726794620000|2024-09-20 01:10:20|||||||||2
1726794650000|2024-09-20 01:10:50|||||||||2
1726794660000|2024-09-20 01:11:00|32384.2|32344.2|32384.2|32344.2|32384.2|32344.2|32384.2|32344.2|1
1726794680000|2024-09-20 01:11:20|32386.9|32346.9|32381.9|32341.9|32386.9|32346.9|32381.9|32341.9|1
1726794690000|2024-09-20 01:11:30|32376.9|32336.9|32374.2|32334.2|32376.9|32336.9|32374.2|32334.2|1
1726794710000|2024-09-20 01:11:50|32379.2|32339.2|32374.2|32334.2|32379.2|32339.2|32374.2|32334.2|12
1726794720000|2024-09-20 01:12:00|32368.6|32328.6|32359.2|32319.2|32368.6|32328.6|32359.2|32319.2|29
1726794730000|2024-09-20 01:12:10|32364.2|32324.2|32364.2|32324.2|32364.2|32324.2|32364.2|32324.2|0
1726794740000|2024-09-20 01:12:20|||||||||2
1726794760000|2024-09-20 01:12:40|32361.4|32321.4|32364.2|32324.2|32364.2|32324.2|32361.4|32321.4|0
1726794770000|2024-09-20 01:12:50|32366.4|32326.4|32366.4|32326.4|32366.4|32326.4|32366.4|32326.4|2
1726794780000|2024-09-20 01:13:00|32364.2|32324.2|32364.2|32324.2|32366.4|32326.4|32364.2|32324.2|0
1726794790000|2024-09-20 01:13:10|32366.4|32326.4|32366.4|32326.4|32366.4|32326.4|32366.4|32326.4|0
1726794800000|2024-09-20 01:13:20|32364.2|32324.2|32364.2|32324.2|32364.2|32324.2|32364.2|32324.2|2
1726794850000|2024-09-20 01:14:10|32354.2|32314.2|32354.2|32314.2|32354.2|32314.2|32354.2|32314.2|1
1726794860000|2024-09-20 01:14:20|32356.4|32316.4|32359.2|32319.2|32359.2|32319.2|32356.4|32316.4|0
1726794880000|2024-09-20 01:14:40|32361.4|32321.4|32364.2|32324.2|32364.2|32324.2|32361.4|32321.4|0
1726794890000|2024-09-20 01:14:50|32366.4|32326.4|32366.4|32326.4|32366.4|32326.4|32366.4|32326.4|6
1726794900000|2024-09-20 01:15:00|32364.2|32324.2|32364.2|32324.2|32364.2|32324.2|32364.2|32324.2|0
1726795020000|2024-09-20 01:17:00|32354.2|32314.2|32354.2|32314.2|32354.2|32314.2|32354.2|32314.2|6
1726795050000|2024-09-20 01:17:30|32356.4|32316.4|32354.2|32314.2|32356.4|32316.4|32354.2|32314.2|0
1726795080000|2024-09-20 01:18:00|||||||||2
1726795090000|2024-09-20 01:18:10|32359.2|32319.2|32356.9|32316.9|32359.2|32319.2|32356.9|32316.9|1
1726795100000|2024-09-20 01:18:20|32359.2|32319.2|32354.2|32314.2|32359.2|32319.2|32354.2|32314.2|0
1726795120000|2024-09-20 01:18:40|32351.4|32311.4|32349.2|32309.2|32351.4|32311.4|32349.2|32309.2|0
1726795190000|2024-09-20 01:19:50|32351.4|32311.4|32354.2|32314.2|32354.2|32314.2|32351.4|32311.4|0
1726795210000|2024-09-20 01:20:10|32356.4|32316.4|32354.2|32314.2|32356.4|32316.4|32354.2|32314.2|0
1726795220000|2024-09-20 01:20:20|32356.4|32316.4|32354.2|32314.2|32356.4|32316.4|32354.2|32314.2|0
1726795230000|2024-09-20 01:20:30|32349.2|32309.2|32349.2|32309.2|32349.2|32309.2|32349.2|32309.2|3
1726795240000|2024-09-20 01:20:40|32346.4|32306.4|32346.4|32306.4|32346.4|32306.4|32346.4|32306.4|0
1726795270000|2024-09-20 01:21:10|32349.2|32309.2|32344.2|32304.2|32351.4|32311.4|32344.2|32304.2|1
1726795280000|2024-09-20 01:21:20|32334.2|32294.2|32334.2|32294.2|32334.2|32294.2|32334.2|32294.2|1
1726795290000|2024-09-20 01:21:30|32324.2|32284.2|32324.2|32284.2|32326.4|32286.4|32324.2|32284.2|3
1726795300000|2024-09-20 01:21:40|32326.4|32286.4|32324.2|32284.2|32326.4|32286.4|32324.2|32284.2|1
1726795310000|2024-09-20 01:21:50|32314.2|32274.2|32311.4|32271.4|32314.2|32274.2|32311.4|32271.4|11
1726795320000|2024-09-20 01:22:00|32314.2|32274.2|32319.2|32279.2|32319.2|32279.2|32314.2|32274.2|0
1726795330000|2024-09-20 01:22:10|32316.4|32276.4|32321.4|32281.4|32324.2|32284.2|32316.4|32276.4|1
1726795340000|2024-09-20 01:22:20|32319.2|32279.2|32319.2|32279.2|32319.2|32279.2|32319.2|32279.2|0
1726795350000|2024-09-20 01:22:30|32321.4|32281.4|32321.4|32281.4|32321.4|32281.4|32321.4|32281.4|1
1726795390000|2024-09-20 01:23:10|32329.2|32289.2|32329.2|32289.2|32329.2|32289.2|32329.2|32289.2|1
1726795400000|2024-09-20 01:23:20|32331.4|32291.4|32334.2|32294.2|32334.2|32294.2|32331.4|32291.4|0
1726795420000|2024-09-20 01:23:40|32339.2|32299.2|32339.2|32299.2|32339.2|32299.2|32339.2|32299.2|1
1726795430000|2024-09-20 01:23:50|32341.4|32301.4|32344.2|32304.2|32344.2|32304.2|32341.4|32301.4|0
1726795440000|2024-09-20 01:24:00|||||||||1
1726795460000|2024-09-20 01:24:20|32346.4|32306.4|32344.2|32304.2|32346.4|32306.4|32344.2|32304.2|0
1726795470000|2024-09-20 01:24:30|32334.2|32294.2|32334.2|32294.2|32334.2|32294.2|32334.2|32294.2|2
1726795490000|2024-09-20 01:24:50|32336.9|32296.9|32336.9|32296.9|32336.9|32296.9|32336.9|32296.9|3
1726795500000|2024-09-20 01:25:00|32339.2|32299.2|32336.9|32296.9|32339.2|32299.2|32336.9|32296.9|0
1726795510000|2024-09-20 01:25:10|32334.2|32294.2|32334.2|32294.2|32334.2|32294.2|32334.2|32294.2|0
1726795530000|2024-09-20 01:25:30|32331.4|32291.4|32331.4|32291.4|32331.4|32291.4|32331.4|32291.4|1
1726795540000|2024-09-20 01:25:40|32334.2|32294.2|32331.4|32291.4|32334.2|32294.2|32331.4|32291.4|1
1726795550000|2024-09-20 01:25:50|32324.2|32284.2|32324.2|32284.2|32324.2|32284.2|32324.2|32284.2|0
1726795560000|2024-09-20 01:26:00|32329.2|32289.2|32331.4|32291.4|32331.4|32291.4|32329.2|32289.2|0
1726795600000|2024-09-20 01:26:40|32334.2|32294.2|32334.2|32294.2|32334.2|32294.2|32334.2|32294.2|0
1726795630000|2024-09-20 01:27:10|32314.2|32274.2|32314.2|32274.2|32314.2|32274.2|32314.2|32274.2|1
1726795640000|2024-09-20 01:27:20|32319.2|32279.2|32319.2|32279.2|32319.2|32279.2|32316.9|32276.9|0
1726795670000|2024-09-20 01:27:50|32321.9|32281.9|32321.9|32281.9|32321.9|32281.9|32321.9|32281.9|0
1726795680000|2024-09-20 01:28:00|32324.2|32284.2|32321.9|32281.9|32326.9|32286.9|32321.9|32281.9|1
1726795690000|2024-09-20 01:28:10|32316.9|32276.9|32319.2|32279.2|32321.9|32281.9|32316.9|32276.9|0
1726795710000|2024-09-20 01:28:30|32321.9|32281.9|32319.2|32279.2|32321.9|32281.9|32319.2|32279.2|0
1726795720000|2024-09-20 01:28:40|32316.9|32276.9|32319.2|32279.2|32319.2|32279.2|32316.9|32276.9|0
1726795730000|2024-09-20 01:28:50|32321.9|32281.9|32321.9|32281.9|32321.9|32281.9|32321.9|32281.9|0
1726795740000|2024-09-20 01:29:00|32319.2|32279.2|32319.2|32279.2|32319.2|32279.2|32319.2|32279.2|0
1726795770000|2024-09-20 01:29:30|32316.9|32276.9|32314.2|32274.2|32316.9|32276.9|32314.2|32274.2|0
1726795780000|2024-09-20 01:29:40|32316.9|32276.9|32306.9|32266.9|32316.9|32276.9|32306.9|32266.9|3
1726795790000|2024-09-20 01:29:50|32309.2|32269.2|32306.9|32266.9|32309.2|32269.2|32306.9|32266.9|8
1726795840000|2024-09-20 01:30:40|32304.2|32264.2|32304.2|32264.2|32304.2|32264.2|32304.2|32264.2|1
1726795850000|2024-09-20 01:30:50|32296.9|32256.9|32304.2|32264.2|32304.2|32264.2|32296.9|32256.9|6
1726795860000|2024-09-20 01:31:00|32301.9|32261.9|32296.9|32256.9|32301.9|32261.9|32296.9|32256.9|0
1726795900000|2024-09-20 01:31:40|32294.2|32254.2|32296.9|32256.9|32296.9|32256.9|32294.2|32254.2|0
1726795910000|2024-09-20 01:31:50|32294.2|32254.2|32294.2|32254.2|32294.2|32254.2|32294.2|32254.2|0
1726795920000|2024-09-20 01:32:00|32291.9|32251.9|32291.9|32251.9|32291.9|32251.9|32291.9|32251.9|0
1726795930000|2024-09-20 01:32:10|32289.2|32249.2|32291.9|32251.9|32291.9|32251.9|32289.2|32249.2|1
1726795950000|2024-09-20 01:32:30|32294.2|32254.2|32296.9|32256.9|32296.9|32256.9|32294.2|32254.2|0
1726795960000|2024-09-20 01:32:40|32299.2|32259.2|32299.2|32259.2|32299.2|32259.2|32299.2|32259.2|0
1726795970000|2024-09-20 01:32:50|32301.9|32261.9|32296.9|32256.9|32301.9|32261.9|32296.9|32256.9|0
1726795980000|2024-09-20 01:33:00|32299.2|32259.2|32296.9|32256.9|32301.9|32261.9|32296.9|32256.9|0
1726795990000|2024-09-20 01:33:10|32294.2|32254.2|32296.9|32256.9|32296.9|32256.9|32291.9|32251.9|0
1726796000000|2024-09-20 01:33:20|32294.2|32254.2|32294.2|32254.2|32294.2|32254.2|32294.2|32254.2|0
1726796010000|2024-09-20 01:33:30|32296.9|32256.9|32296.9|32256.9|32296.9|32256.9|32294.2|32254.2|0
1726796020000|2024-09-20 01:33:40|32299.7|32259.7|32304.2|32264.2|32304.2|32264.2|32299.7|32259.7|0
1726796030000|2024-09-20 01:33:50|32306.9|32266.9|32301.9|32261.9|32306.9|32266.9|32301.9|32261.9|1
1726796040000|2024-09-20 01:34:00|32304.2|32264.2|32306.9|32266.9|32306.9|32266.9|32304.2|32264.2|0
1726796050000|2024-09-20 01:34:10|32304.2|32264.2|32306.9|32266.9|32306.9|32266.9|32304.2|32264.2|0
1726796060000|2024-09-20 01:34:20|32304.2|32264.2|32296.9|32256.9|32306.9|32266.9|32296.9|32256.9|2
1726796070000|2024-09-20 01:34:30|32299.2|32259.2|32301.9|32261.9|32301.9|32261.9|32299.2|32259.2|0
1726796090000|2024-09-20 01:34:50|32306.9|32266.9|32306.9|32266.9|32306.9|32266.9|32306.9|32266.9|5
1726796100000|2024-09-20 01:35:00|32299.7|32259.7|32301.9|32261.9|32301.9|32261.9|32299.7|32259.7|0
1726796120000|2024-09-20 01:35:20|32299.2|32259.2|32299.2|32259.2|32299.2|32259.2|32299.2|32259.2|0
1726796150000|2024-09-20 01:35:50|32304.2|32264.2|32304.2|32264.2|32304.2|32264.2|32304.2|32264.2|0
1726796160000|2024-09-20 01:36:00|32296.9|32256.9|32304.2|32264.2|32304.2|32264.2|32294.2|32254.2|11
1726796170000|2024-09-20 01:36:10|32301.9|32261.9|32304.2|32264.2|32304.2|32264.2|32299.2|32259.2|0
1726796180000|2024-09-20 01:36:20|32301.4|32261.4|32299.2|32259.2|32301.4|32261.4|32299.2|32259.2|0
1726796190000|2024-09-20 01:36:30|32301.4|32261.4|32304.2|32264.2|32304.2|32264.2|32301.4|32261.4|0
1726796210000|2024-09-20 01:36:50|32309.2|32269.2|32309.2|32269.2|32309.2|32269.2|32309.2|32269.2|0
1726796220000|2024-09-20 01:37:00|32314.2|32274.2|32314.2|32274.2|32314.2|32274.2|32314.2|32274.2|0
1726796230000|2024-09-20 01:37:10|||||||||1
1726796240000|2024-09-20 01:37:20|32309.2|32269.2|32301.4|32261.4|32309.2|32269.2|32301.4|32261.4|25
1726796250000|2024-09-20 01:37:30|32299.2|32259.2|32301.4|32261.4|32301.4|32261.4|32299.2|32259.2|0
1726796260000|2024-09-20 01:37:40|32299.2|32259.2|32304.2|32264.2|32304.2|32264.2|32299.2|32259.2|0
1726796270000|2024-09-20 01:37:50|32296.4|32256.4|32299.2|32259.2|32299.2|32259.2|32296.4|32256.4|1
1726796280000|2024-09-20 01:38:00|32294.2|32254.2|32299.2|32259.2|32299.2|32259.2|32294.2|32254.2|0
1726796290000|2024-09-20 01:38:10|32294.2|32254.2|32299.2|32259.2|32299.2|32259.2|32294.2|32254.2|0
1726796300000|2024-09-20 01:38:20|32296.4|32256.4|32296.4|32256.4|32296.4|32256.4|32294.2|32254.2|0
1726796310000|2024-09-20 01:38:30|32299.2|32259.2|32296.4|32256.4|32301.9|32261.9|32296.4|32256.4|1
1726796320000|2024-09-20 01:38:40|32304.2|32264.2|32299.2|32259.2|32304.2|32264.2|32299.2|32259.2|2
1726796330000|2024-09-20 01:38:50|32301.4|32261.4|32301.4|32261.4|32301.4|32261.4|32301.4|32261.4|0
1726796340000|2024-09-20 01:39:00|32299.2|32259.2|32299.2|32259.2|32299.2|32259.2|32299.2|32259.2|0
1726796350000|2024-09-20 01:39:10|32301.4|32261.4|32299.2|32259.2|32301.4|32261.4|32299.2|32259.2|0
1726796370000|2024-09-20 01:39:30|32296.9|32256.9|32294.2|32254.2|32296.9|32256.9|32294.2|32254.2|0
1726796390000|2024-09-20 01:39:50|32296.4|32256.4|32304.2|32264.2|32304.2|32264.2|32296.4|32256.4|0
1726796400000|2024-09-20 01:40:00|32301.4|32261.4|32299.2|32259.2|32301.4|32261.4|32299.2|32259.2|0
1726796410000|2024-09-20 01:40:10|32296.9|32256.9|32294.2|32254.2|32296.9|32256.9|32294.2|32254.2|0
1726796420000|2024-09-20 01:40:20|32296.4|32256.4|32296.4|32256.4|32296.4|32256.4|32296.4|32256.4|0
1726796440000|2024-09-20 01:40:40|32294.2|32254.2|32294.2|32254.2|32294.2|32254.2|32294.2|32254.2|0
1726796450000|2024-09-20 01:40:50|32296.4|32256.4|32296.4|32256.4|32296.4|32256.4|32296.4|32256.4|0
1726796460000|2024-09-20 01:41:00|32294.2|32254.2|32294.2|32254.2|32299.2|32259.2|32294.2|32254.2|0
1726796470000|2024-09-20 01:41:10|32296.4|32256.4|32294.2|32254.2|32296.4|32256.4|32294.2|32254.2|0
1726796520000|2024-09-20 01:42:00|32284.2|32244.2|32284.2|32244.2|32286.4|32246.4|32284.2|32244.2|2
1726796530000|2024-09-20 01:42:10|32286.4|32246.4|32284.2|32244.2|32286.4|32246.4|32284.2|32244.2|0
1726796540000|2024-09-20 01:42:20|32286.4|32246.4|32284.2|32244.2|32289.2|32249.2|32284.2|32244.2|0
1726796550000|2024-09-20 01:42:30|32286.4|32246.4|32289.2|32249.2|32289.2|32249.2|32286.4|32246.4|0
1726796570000|2024-09-20 01:42:50|32286.4|32246.4|32284.2|32244.2|32286.4|32246.4|32284.2|32244.2|0
1726796580000|2024-09-20 01:43:00|||||||||1
1726796650000|2024-09-20 01:44:10|32289.2|32249.2|32284.2|32244.2|32289.2|32249.2|32284.2|32244.2|0
1726796680000|2024-09-20 01:44:40|32289.2|32249.2|32286.4|32246.4|32289.2|32249.2|32286.4|32246.4|0
1726796690000|2024-09-20 01:44:50|32284.2|32244.2|32289.2|32249.2|32289.2|32249.2|32284.2|32244.2|2
1726796700000|2024-09-20 01:45:00|32286.4|32246.4|32289.2|32249.2|32289.2|32249.2|32284.2|32244.2|1
1726796710000|2024-09-20 01:45:10|32286.4|32246.4|32289.2|32249.2|32289.2|32249.2|32286.4|32246.4|0
1726796720000|2024-09-20 01:45:20|32291.4|32251.4|32289.2|32249.2|32291.4|32251.4|32289.2|32249.2|0
1726796730000|2024-09-20 01:45:30|32286.4|32246.4|32284.2|32244.2|32289.2|32249.2|32284.2|32244.2|0
1726796780000|2024-09-20 01:46:20|32289.2|32249.2|32284.2|32244.2|32289.2|32249.2|32284.2|32244.2|0
1726796830000|2024-09-20 01:47:10|||||||||10
1726796850000|2024-09-20 01:47:30|32274.2|32234.2|32284.2|32244.2|32284.2|32244.2|32274.2|32234.2|13
1726796860000|2024-09-20 01:47:40|32281.4|32241.4|32281.4|32241.4|32281.4|32241.4|32281.4|32241.4|0
1726796870000|2024-09-20 01:47:50|32284.2|32244.2|32284.2|32244.2|32284.2|32244.2|32284.2|32244.2|0
1726796950000|2024-09-20 01:49:10|32276.4|32236.4|32279.2|32239.2|32279.2|32239.2|32276.4|32236.4|2
1726796960000|2024-09-20 01:49:20|32281.4|32241.4|32281.4|32241.4|32281.4|32241.4|32281.4|32241.4|0
1726796970000|2024-09-20 01:49:30|32279.2|32239.2|32284.2|32244.2|32284.2|32244.2|32279.2|32239.2|0
1726796990000|2024-09-20 01:49:50|32291.4|32251.4|32294.2|32254.2|32294.2|32254.2|32291.4|32251.4|10
1726797000000|2024-09-20 01:50:00|32301.4|32261.4|32298.7|32258.7|32301.4|32261.4|32296.4|32256.4|0
1726797010000|2024-09-20 01:50:10|32301.4|32261.4|32301.4|32261.4|32301.4|32261.4|32301.4|32261.4|2
1726797020000|2024-09-20 01:50:20|32304.2|32264.2|32301.4|32261.4|32304.2|32264.2|32301.4|32261.4|0
1726797030000|2024-09-20 01:50:30|32304.2|32264.2|32304.2|32264.2|32304.2|32264.2|32304.2|32264.2|0
1726797050000|2024-09-20 01:50:50|32306.4|32266.4|32306.4|32266.4|32311.4|32271.4|32306.4|32266.4|0
1726797060000|2024-09-20 01:51:00|32304.2|32264.2|32311.4|32271.4|32311.4|32271.4|32304.2|32264.2|0
1726797080000|2024-09-20 01:51:20|32309.2|32269.2|32309.2|32269.2|32311.4|32271.4|32309.2|32269.2|0
1726797090000|2024-09-20 01:51:30|32311.4|32271.4|32311.4|32271.4|32311.4|32271.4|32311.4|32271.4|0
1726797100000|2024-09-20 01:51:40|32314.2|32274.2|32311.4|32271.4|32314.2|32274.2|32309.2|32269.2|3
1726797110000|2024-09-20 01:51:50|32308.7|32268.7|32311.4|32271.4|32311.4|32271.4|32306.4|32266.4|0
1726797120000|2024-09-20 01:52:00|32306.4|32266.4|32306.4|32266.4|32306.4|32266.4|32306.4|32266.4|0
1726797130000|2024-09-20 01:52:10|32309.2|32269.2|32309.2|32269.2|32311.4|32271.4|32309.2|32269.2|0
1726797150000|2024-09-20 01:52:30|32311.4|32271.4|32311.4|32271.4|32311.4|32271.4|32309.2|32269.2|0
1726797170000|2024-09-20 01:52:50|32314.2|32274.2|32311.4|32271.4|32314.2|32274.2|32311.4|32271.4|0
1726797180000|2024-09-20 01:53:00|32314.2|32274.2|32314.2|32274.2|32314.2|32274.2|32314.2|32274.2|1
1726797190000|2024-09-20 01:53:10|32311.4|32271.4|32324.2|32284.2|32324.2|32284.2|32311.4|32271.4|1
1726797200000|2024-09-20 01:53:20|||||||||2
1726797240000|2024-09-20 01:54:00|32321.4|32281.4|32319.2|32279.2|32321.4|32281.4|32314.2|32274.2|1
1726797250000|2024-09-20 01:54:10|32321.4|32281.4|32324.2|32284.2|32324.2|32284.2|32321.4|32281.4|0
1726797260000|2024-09-20 01:54:20|32321.4|32281.4|32321.4|32281.4|32321.4|32281.4|32321.4|32281.4|0
1726797270000|2024-09-20 01:54:30|32304.2|32264.2|32304.2|32264.2|32304.2|32264.2|32304.2|32264.2|11
1726797280000|2024-09-20 01:54:40|32309.2|32269.2|32309.2|32269.2|32309.2|32269.2|32309.2|32269.2|0
1726797310000|2024-09-20 01:55:10|32311.4|32271.4|32319.2|32279.2|32319.2|32279.2|32309.2|32269.2|0
1726797320000|2024-09-20 01:55:20|32314.2|32274.2|32314.2|32274.2|32314.2|32274.2|32314.2|32274.2|0
1726797330000|2024-09-20 01:55:30|32316.4|32276.4|32316.4|32276.4|32316.4|32276.4|32316.4|32276.4|0
1726797350000|2024-09-20 01:55:50|32314.2|32274.2|32314.2|32274.2|32314.2|32274.2|32314.2|32274.2|0
1726797360000|2024-09-20 01:56:00|32316.4|32276.4|32316.4|32276.4|32316.4|32276.4|32316.4|32276.4|0
1726797370000|2024-09-20 01:56:10|32321.4|32281.4|32316.4|32276.4|32321.4|32281.4|32316.4|32276.4|0
1726797380000|2024-09-20 01:56:20|32319.2|32279.2|32319.2|32279.2|32321.4|32281.4|32319.2|32279.2|0
1726797400000|2024-09-20 01:56:40|32316.4|32276.4|32316.4|32276.4|32316.4|32276.4|32316.4|32276.4|0
1726797410000|2024-09-20 01:56:50|32319.2|32279.2|32319.2|32279.2|32319.2|32279.2|32319.2|32279.2|0
1726797440000|2024-09-20 01:57:20|32321.4|32281.4|32324.2|32284.2|32324.2|32284.2|32321.4|32281.4|0
1726797480000|2024-09-20 01:58:00|32321.4|32281.4|32316.4|32276.4|32321.4|32281.4|32316.4|32276.4|0
1726797510000|2024-09-20 01:58:30|32321.4|32281.4|32321.4|32281.4|32324.2|32284.2|32321.4|32281.4|1
1726797520000|2024-09-20 01:58:40|32319.2|32279.2|32321.4|32281.4|32321.4|32281.4|32316.4|32276.4|0
1726797530000|2024-09-20 01:58:50|32319.2|32279.2|32321.4|32281.4|32321.4|32281.4|32319.2|32279.2|0
1726797540000|2024-09-20 01:59:00|32316.4|32276.4|32316.4|32276.4|32316.4|32276.4|32316.4|32276.4|0
1726797550000|2024-09-20 01:59:10|32321.4|32281.4|32321.4|32281.4|32321.4|32281.4|32321.4|32281.4|0
1726797590000|2024-09-20 01:59:50|32319.2|32279.2|32316.4|32276.4|32319.2|32279.2|32316.4|32276.4|0
1726797600000|2024-09-20 02:00:00|32321.4|32281.4|32321.4|32281.4|32321.4|32281.4|32319.2|32279.2|1
1726797610000|2024-09-20 02:00:10|32318.7|32278.7|32314.2|32274.2|32318.7|32278.7|32314.2|32274.2|0
1726797640000|2024-09-20 02:00:40|32316.4|32276.4|32316.4|32276.4|32316.4|32276.4|32316.4|32276.4|0
1726797660000|2024-09-20 02:01:00|32318.7|32278.7|32324.2|32284.2|32324.2|32284.2|32318.7|32278.7|1
1726797670000|2024-09-20 02:01:10|32321.4|32281.4|32321.4|32281.4|32324.2|32284.2|32321.4|32281.4|0
1726797690000|2024-09-20 02:01:30|32324.2|32284.2|32324.2|32284.2|32324.2|32284.2|32324.2|32284.2|0
1726797760000|2024-09-20 02:02:40|32331.4|32291.4|32326.4|32286.4|32331.4|32291.4|32326.4|32286.4|3
1726797770000|2024-09-20 02:02:50|32324.2|32284.2|32331.4|32291.4|32331.4|32291.4|32324.2|32284.2|0
1726797780000|2024-09-20 02:03:00|32329.2|32289.2|32331.4|32291.4|32331.4|32291.4|32329.2|32289.2|0
1726797790000|2024-09-20 02:03:10|32329.2|32289.2|32329.2|32289.2|32331.4|32291.4|32329.2|32289.2|0
1726797800000|2024-09-20 02:03:20|32331.4|32291.4|32329.2|32289.2|32331.4|32291.4|32329.2|32289.2|0
1726797810000|2024-09-20 02:03:30|32326.4|32286.4|32329.2|32289.2|32332|32292|32326.4|32286.4|0
1726797820000|2024-09-20 02:03:40|32331.4|32291.4|32334.2|32294.2|32334.2|32294.2|32331.4|32291.4|0
1726797830000|2024-09-20 02:03:50|32329.2|32289.2|32331.4|32291.4|32331.4|32291.4|32329.2|32289.2|0
1726797840000|2024-09-20 02:04:00|32329.2|32289.2|32324.2|32284.2|32329.2|32289.2|32321.4|32281.4|4
1726797870000|2024-09-20 02:04:30|32331.4|32291.4|32334.2|32294.2|32334.2|32294.2|32329.2|32289.2|1
1726797890000|2024-09-20 02:04:50|32336.4|32296.4|32336.4|32296.4|32336.4|32296.4|32336.4|32296.4|12
1726797900000|2024-09-20 02:05:00|32339.2|32299.2|32354.2|32314.2|32356.4|32316.4|32339.2|32299.2|0
1726797920000|2024-09-20 02:05:20|32356.4|32316.4|32364.2|32324.2|32364.2|32324.2|32356.4|32316.4|2
1726797930000|2024-09-20 02:05:30|32366.4|32326.4|32366.4|32326.4|32366.4|32326.4|32364.2|32324.2|0
1726797940000|2024-09-20 02:05:40|32369.2|32329.2|32374.2|32334.2|32374.2|32334.2|32369.2|32329.2|1
1726797960000|2024-09-20 02:06:00|32379.2|32339.2|32374.2|32334.2|32379.2|32339.2|32374.2|32334.2|2
1726797980000|2024-09-20 02:06:20|32366.4|32326.4|32366.4|32326.4|32366.4|32326.4|32366.4|32326.4|2
1726797990000|2024-09-20 02:06:30|32368.7|32328.7|32374.2|32334.2|32374.2|32334.2|32368.7|32328.7|2
1726798000000|2024-09-20 02:06:40|32371.4|32331.4|32371.4|32331.4|32371.4|32331.4|32371.4|32331.4|0
1726798010000|2024-09-20 02:06:50|32369.2|32329.2|32369.2|32329.2|32369.2|32329.2|32369.2|32329.2|23
1726798020000|2024-09-20 02:07:00|32364.2|32324.2|32369.2|32329.2|32369.2|32329.2|32364.2|32324.2|1
1726798050000|2024-09-20 02:07:30|32371.4|32331.4|32371.4|32331.4|32371.4|32331.4|32371.4|32331.4|0
1726798060000|2024-09-20 02:07:40|32369.2|32329.2|32369.2|32329.2|32369.2|32329.2|32369.2|32329.2|0
1726798090000|2024-09-20 02:08:10|32374.2|32334.2|32374.2|32334.2|32374.2|32334.2|32374.2|32334.2|0
1726798120000|2024-09-20 02:08:40|32384.2|32344.2|32379.2|32339.2|32384.2|32344.2|32379.2|32339.2|1
1726798130000|2024-09-20 02:08:50|32374.2|32334.2|32379.2|32339.2|32379.2|32339.2|32374.2|32334.2|0
1726798150000|2024-09-20 02:09:10|32376.4|32336.4|32389.2|32349.2|32391.4|32351.4|32376.4|32336.4|0
1726798160000|2024-09-20 02:09:20|32386.4|32346.4|32384.2|32344.2|32386.4|32346.4|32384.2|32344.2|0
1726798170000|2024-09-20 02:09:30|32386.4|32346.4|32384.2|32344.2|32386.4|32346.4|32384.2|32344.2|0
1726798180000|2024-09-20 02:09:40|32379.2|32339.2|32379.2|32339.2|32379.2|32339.2|32379.2|32339.2|1
1726798200000|2024-09-20 02:10:00|32376.4|32336.4|32374.2|32334.2|32376.4|32336.4|32374.2|32334.2|0
1726798210000|2024-09-20 02:10:10|32378.7|32338.7|32374.2|32334.2|32378.7|32338.7|32374.2|32334.2|2
1726798230000|2024-09-20 02:10:30|32376.4|32336.4|32378.7|32338.7|32381.4|32341.4|32374.2|32334.2|8
1726798240000|2024-09-20 02:10:40|32376.4|32336.4|32379.2|32339.2|32379.2|32339.2|32376.4|32336.4|0
1726798250000|2024-09-20 02:10:50|32376.4|32336.4|32376.4|32336.4|32376.4|32336.4|32376.4|32336.4|0
1726798260000|2024-09-20 02:11:00|32374.2|32334.2|32376.4|32336.4|32376.4|32336.4|32374.2|32334.2|0
1726798280000|2024-09-20 02:11:20|32374.2|32334.2|32379.2|32339.2|32381.4|32341.4|32374.2|32334.2|0
1726798300000|2024-09-20 02:11:40|32376.4|32336.4|32376.4|32336.4|32376.4|32336.4|32376.4|32336.4|0
1726798330000|2024-09-20 02:12:10|32379.2|32339.2|32381.4|32341.4|32384.2|32344.2|32379.2|32339.2|0
1726798360000|2024-09-20 02:12:40|32376.4|32336.4|32374.2|32334.2|32379.2|32339.2|32374.2|32334.2|0
1726798370000|2024-09-20 02:12:50|32376.4|32336.4|32379.2|32339.2|32379.2|32339.2|32376.4|32336.4|0
1726798380000|2024-09-20 02:13:00|32381.4|32341.4|32381.4|32341.4|32381.4|32341.4|32379.2|32339.2|1
1726798390000|2024-09-20 02:13:10|32378.7|32338.7|32378.7|32338.7|32378.7|32338.7|32378.7|32338.7|0
1726798400000|2024-09-20 02:13:20|32376.4|32336.4|32386.4|32346.4|32386.4|32346.4|32376.4|32336.4|1
1726798410000|2024-09-20 02:13:30|32388.7|32348.7|32391.4|32351.4|32391.4|32351.4|32388.7|32348.7|1
1726798420000|2024-09-20 02:13:40|32394.2|32354.2|32396.4|32356.4|32396.4|32356.4|32394.2|32354.2|0
1726798430000|2024-09-20 02:13:50|32394.2|32354.2|32396.4|32356.4|32396.4|32356.4|32394.2|32354.2|0
1726798440000|2024-09-20 02:14:00|32394.2|32354.2|32394.2|32354.2|32394.2|32354.2|32394.2|32354.2|1
1726798450000|2024-09-20 02:14:10|32398.7|32358.7|32404.2|32364.2|32404.2|32364.2|32398.7|32358.7|1
1726798480000|2024-09-20 02:14:40|32406.4|32366.4|32386.4|32346.4|32406.4|32366.4|32386.4|32346.4|4
1726798490000|2024-09-20 02:14:50|32391.4|32351.4|32394.2|32354.2|32394.2|32354.2|32391.4|32351.4|1
1726798500000|2024-09-20 02:15:00|32396.4|32356.4|32404.2|32364.2|32404.2|32364.2|32396.4|32356.4|2
1726798510000|2024-09-20 02:15:10|32398.7|32358.7|32398.7|32358.7|32398.7|32358.7|32398.7|32358.7|36
1726798520000|2024-09-20 02:15:20|32388.7|32348.7|32388.7|32348.7|32388.7|32348.7|32388.7|32348.7|17
1726798530000|2024-09-20 02:15:30|32396.4|32356.4|32396.4|32356.4|32396.4|32356.4|32396.4|32356.4|0
1726798540000|2024-09-20 02:15:40|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|1
1726798550000|2024-09-20 02:15:50|32391.4|32351.4|32393.7|32353.7|32393.7|32353.7|32391.4|32351.4|0
1726798580000|2024-09-20 02:16:20|32394.2|32354.2|32401.4|32361.4|32401.4|32361.4|32394.2|32354.2|1
1726798590000|2024-09-20 02:16:30|32398.7|32358.7|32398.7|32358.7|32398.7|32358.7|32398.7|32358.7|0
1726798640000|2024-09-20 02:17:20|32386.4|32346.4|32376.4|32336.4|32386.4|32346.4|32376.4|32336.4|14
1726798650000|2024-09-20 02:17:30|32374.2|32334.2|32371.4|32331.4|32374.2|32334.2|32371.4|32331.4|1
1726798660000|2024-09-20 02:17:40|32376.4|32336.4|32376.4|32336.4|32376.4|32336.4|32376.4|32336.4|0
1726798670000|2024-09-20 02:17:50|32381.4|32341.4|32381.4|32341.4|32381.4|32341.4|32381.4|32341.4|2
1726798690000|2024-09-20 02:18:10|32379.2|32339.2|32381.4|32341.4|32381.4|32341.4|32376.4|32336.4|1
1726798720000|2024-09-20 02:18:40|32384.2|32344.2|32384.2|32344.2|32384.2|32344.2|32384.2|32344.2|0
1726798730000|2024-09-20 02:18:50|32381.4|32341.4|32384.2|32344.2|32384.2|32344.2|32381.4|32341.4|0
1726798740000|2024-09-20 02:19:00|32381.4|32341.4|32381.4|32341.4|32381.4|32341.4|32381.4|32341.4|1
1726798750000|2024-09-20 02:19:10|32376.4|32336.4|32386.4|32346.4|32386.4|32346.4|32376.4|32336.4|0
1726798790000|2024-09-20 02:19:50|32384.2|32344.2|32381.4|32341.4|32384.2|32344.2|32381.4|32341.4|2
1726798800000|2024-09-20 02:20:00|32384.2|32344.2|32384.2|32344.2|32384.2|32344.2|32384.2|32344.2|0
1726798810000|2024-09-20 02:20:10|32381.4|32341.4|32381.4|32341.4|32381.4|32341.4|32381.4|32341.4|0
1726798820000|2024-09-20 02:20:20|32379.2|32339.2|32376.4|32336.4|32379.2|32339.2|32374.2|32334.2|2
1726798830000|2024-09-20 02:20:30|32374.2|32334.2|32374.2|32334.2|32376.4|32336.4|32374.2|32334.2|0
1726798840000|2024-09-20 02:20:40|32376.4|32336.4|32376.4|32336.4|32376.4|32336.4|32376.4|32336.4|0
1726798860000|2024-09-20 02:21:00|32374.2|32334.2|32374.2|32334.2|32374.2|32334.2|32374.2|32334.2|0
1726798870000|2024-09-20 02:21:10|32376.4|32336.4|32376.4|32336.4|32376.4|32336.4|32374.2|32334.2|0
1726798890000|2024-09-20 02:21:30|32381.4|32341.4|32381.4|32341.4|32381.4|32341.4|32381.4|32341.4|1
1726798900000|2024-09-20 02:21:40|32376.4|32336.4|32376.4|32336.4|32381.4|32341.4|32376.4|32336.4|0
1726798910000|2024-09-20 02:21:50|32381.4|32341.4|32381.4|32341.4|32381.4|32341.4|32381.4|32341.4|0
1726798920000|2024-09-20 02:22:00|32378.7|32338.7|32376.4|32336.4|32381.4|32341.4|32376.4|32336.4|0
1726798930000|2024-09-20 02:22:10|32378.7|32338.7|32381.4|32341.4|32381.4|32341.4|32378.7|32338.7|0
1726798940000|2024-09-20 02:22:20|||||||||13
1726798970000|2024-09-20 02:22:50|32384.2|32344.2|32386.4|32346.4|32386.4|32346.4|32384.2|32344.2|0
1726799040000|2024-09-20 02:24:00|32384.2|32344.2|32384.2|32344.2|32384.2|32344.2|32384.2|32344.2|0
1726799050000|2024-09-20 02:24:10|32386.4|32346.4|32386.4|32346.4|32386.4|32346.4|32386.4|32346.4|0
1726799060000|2024-09-20 02:24:20|32384.2|32344.2|32384.2|32344.2|32384.2|32344.2|32384.2|32344.2|0
1726799090000|2024-09-20 02:24:50|32381.4|32341.4|32381.4|32341.4|32381.4|32341.4|32381.4|32341.4|1
1726799270000|2024-09-20 02:27:50|32384.2|32344.2|32381.4|32341.4|32384.2|32344.2|32381.4|32341.4|1
1726799390000|2024-09-20 02:29:50|||||||||3
1726799400000|2024-09-20 02:30:00|32384.2|32344.2|32371.4|32331.4|32388.7|32348.7|32366.4|32326.4|6
1726799430000|2024-09-20 02:30:30|||||||||3
1726799450000|2024-09-20 02:30:50|32368.7|32328.7|32371.4|32331.4|32371.4|32331.4|32366.4|32326.4|0
1726799470000|2024-09-20 02:31:10|32368.7|32328.7|32366.4|32326.4|32371.4|32331.4|32366.4|32326.4|0
1726799480000|2024-09-20 02:31:20|32368.7|32328.7|32364.2|32324.2|32368.7|32328.7|32364.2|32324.2|0
1726799490000|2024-09-20 02:31:30|32366.4|32326.4|32368.7|32328.7|32368.7|32328.7|32366.4|32326.4|0
1726799500000|2024-09-20 02:31:40|32366.4|32326.4|32366.4|32326.4|32368.7|32328.7|32366.4|32326.4|0
1726799510000|2024-09-20 02:31:50|32368.7|32328.7|32366.4|32326.4|32368.7|32328.7|32366.4|32326.4|0
1726799520000|2024-09-20 02:32:00|32368.7|32328.7|32368.7|32328.7|32368.7|32328.7|32368.7|32328.7|0
1726799530000|2024-09-20 02:32:10|32366.4|32326.4|32368.7|32328.7|32368.7|32328.7|32366.4|32326.4|0
1726799540000|2024-09-20 02:32:20|32366.4|32326.4|32366.4|32326.4|32366.4|32326.4|32366.4|32326.4|0
1726799550000|2024-09-20 02:32:30|32368.7|32328.7|32366.4|32326.4|32368.7|32328.7|32366.4|32326.4|0
1726799560000|2024-09-20 02:32:40|32366.5|32326.5|32364.2|32324.2|32366.5|32326.5|32364.2|32324.2|0
1726799570000|2024-09-20 02:32:50|32366.5|32326.5|32366.5|32326.5|32368.7|32328.7|32366.5|32326.5|0
1726799580000|2024-09-20 02:33:00|32364.2|32324.2|32356.5|32316.5|32364.2|32324.2|32354.2|32314.2|4
1726799600000|2024-09-20 02:33:20|32358.7|32318.7|32356.5|32316.5|32358.7|32318.7|32356.5|32316.5|0
1726799610000|2024-09-20 02:33:30|32354.2|32314.2|32354.2|32314.2|32358.7|32318.7|32354.2|32314.2|0
1726799630000|2024-09-20 02:33:50|32359.2|32319.2|32354.2|32314.2|32359.2|32319.2|32354.2|32314.2|1
1726799690000|2024-09-20 02:34:50|32351.5|32311.5|32351.5|32311.5|32351.5|32311.5|32351.5|32311.5|18
1726799700000|2024-09-20 02:35:00|32348.7|32308.7|32346.5|32306.5|32348.7|32308.7|32346.5|32306.5|0
1726799710000|2024-09-20 02:35:10|32348.7|32308.7|32349.2|32309.2|32351.5|32311.5|32346.5|32306.5|9
1726799720000|2024-09-20 02:35:20|32346.5|32306.5|32349.2|32309.2|32349.2|32309.2|32346.5|32306.5|0
1726799740000|2024-09-20 02:35:40|32346.5|32306.5|32346.5|32306.5|32346.5|32306.5|32346.5|32306.5|0
1726799750000|2024-09-20 02:35:50|32344.2|32304.2|32346.5|32306.5|32346.5|32306.5|32344.2|32304.2|0
1726799760000|2024-09-20 02:36:00|32344.2|32304.2|32349.2|32309.2|32349.2|32309.2|32344.2|32304.2|0
1726799770000|2024-09-20 02:36:10|32351.5|32311.5|32354.2|32314.2|32354.2|32314.2|32351.5|32311.5|0
1726799790000|2024-09-20 02:36:30|32351.5|32311.5|32346.5|32306.5|32351.5|32311.5|32344.2|32304.2|1
1726799800000|2024-09-20 02:36:40|32344.2|32304.2|32344.2|32304.2|32344.2|32304.2|32344.2|32304.2|0
1726799820000|2024-09-20 02:37:00|32339.2|32299.2|32334.2|32294.2|32339.2|32299.2|32334.2|32294.2|2
1726799830000|2024-09-20 02:37:10|32336.5|32296.5|32336.5|32296.5|32336.5|32296.5|32336.5|32296.5|0
1726799860000|2024-09-20 02:37:40|32338.7|32298.7|32338.7|32298.7|32338.7|32298.7|32338.7|32298.7|0
1726799880000|2024-09-20 02:38:00|32336.5|32296.5|32334.2|32294.2|32338.7|32298.7|32331.5|32291.5|3
1726799910000|2024-09-20 02:38:30|32331.5|32291.5|32331.5|32291.5|32331.5|32291.5|32331.5|32291.5|0
1726799920000|2024-09-20 02:38:40|32334.2|32294.2|32331.5|32291.5|32334.2|32294.2|32331.5|32291.5|1
1726799930000|2024-09-20 02:38:50|32324.2|32284.2|32324.2|32284.2|32324.2|32284.2|32324.2|32284.2|1
1726799940000|2024-09-20 02:39:00|32331.5|32291.5|32329.2|32289.2|32334.2|32294.2|32329.2|32289.2|0
1726799980000|2024-09-20 02:39:40|32324.2|32284.2|32324.2|32284.2|32324.2|32284.2|32324.2|32284.2|0
1726799990000|2024-09-20 02:39:50|32326.5|32286.5|32334.2|32294.2|32334.2|32294.2|32326.5|32286.5|12
1726800010000|2024-09-20 02:40:10|32331.5|32291.5|32339.2|32299.2|32339.2|32299.2|32331.5|32291.5|4
1726800020000|2024-09-20 02:40:20|32341.5|32301.5|32339.2|32299.2|32342|32302|32339.2|32299.2|1
1726800030000|2024-09-20 02:40:30|32342|32302|32339.2|32299.2|32344.2|32304.2|32336.5|32296.5|1
1726800050000|2024-09-20 02:40:50|32342|32302|32344.2|32304.2|32344.2|32304.2|32339.2|32299.2|0
1726800060000|2024-09-20 02:41:00|32339.2|32299.2|32339.2|32299.2|32339.2|32299.2|32339.2|32299.2|0
1726800070000|2024-09-20 02:41:10|32344.2|32304.2|32344.2|32304.2|32344.2|32304.2|32339.2|32299.2|0
1726800080000|2024-09-20 02:41:20|32346.5|32306.5|32344.2|32304.2|32346.5|32306.5|32344.2|32304.2|0
1726800130000|2024-09-20 02:42:10|32346.5|32306.5|32344.2|32304.2|32346.5|32306.5|32344.2|32304.2|0
1726800140000|2024-09-20 02:42:20|32346.5|32306.5|32344.2|32304.2|32346.5|32306.5|32344.2|32304.2|0
1726800150000|2024-09-20 02:42:30|32349.2|32309.2|32349.2|32309.2|32349.2|32309.2|32349.2|32309.2|0
1726800160000|2024-09-20 02:42:40|32351.5|32311.5|32349.2|32309.2|32351.5|32311.5|32349.2|32309.2|0
1726800190000|2024-09-20 02:43:10|32346.5|32306.5|32346.5|32306.5|32346.5|32306.5|32346.5|32306.5|0
1726800210000|2024-09-20 02:43:30|32344.2|32304.2|32344.2|32304.2|32344.2|32304.2|32344.2|32304.2|0
1726800220000|2024-09-20 02:43:40|32349.2|32309.2|32349.2|32309.2|32349.2|32309.2|32349.2|32309.2|1
1726800250000|2024-09-20 02:44:10|32344.2|32304.2|32344.2|32304.2|32344.2|32304.2|32344.2|32304.2|0
1726800290000|2024-09-20 02:44:50|32351.5|32311.5|32351.5|32311.5|32351.5|32311.5|32351.5|32311.5|12
1726800300000|2024-09-20 02:45:00|32349.2|32309.2|32351.5|32311.5|32351.5|32311.5|32349.2|32309.2|0
1726800330000|2024-09-20 02:45:30|32354.2|32314.2|32354.2|32314.2|32354.2|32314.2|32354.2|32314.2|0
1726800340000|2024-09-20 02:45:40|32351.5|32311.5|32354.2|32314.2|32354.2|32314.2|32349.2|32309.2|0
1726800360000|2024-09-20 02:46:00|32359.2|32319.2|32359.2|32319.2|32361.5|32321.5|32359.2|32319.2|0
1726800390000|2024-09-20 02:46:30|32361.5|32321.5|32361.5|32321.5|32361.5|32321.5|32361.5|32321.5|0
1726800410000|2024-09-20 02:46:50|32364.2|32324.2|32364.2|32324.2|32364.2|32324.2|32364.2|32324.2|0
1726800430000|2024-09-20 02:47:10|32366.5|32326.5|32366.5|32326.5|32366.5|32326.5|32366.5|32326.5|0
1726800460000|2024-09-20 02:47:40|32364.2|32324.2|32364.2|32324.2|32364.2|32324.2|32364.2|32324.2|0
1726800470000|2024-09-20 02:47:50|||||||||2
1726800480000|2024-09-20 02:48:00|32361.5|32321.5|32359.2|32319.2|32361.5|32321.5|32359.2|32319.2|2
1726800490000|2024-09-20 02:48:10|32356.5|32316.5|32346.5|32306.5|32356.5|32316.5|32346.5|32306.5|1
1726800500000|2024-09-20 02:48:20|32344.2|32304.2|32339.2|32299.2|32344.2|32304.2|32339.2|32299.2|2
1726800530000|2024-09-20 02:48:50|32336.5|32296.5|32336.5|32296.5|32336.5|32296.5|32336.5|32296.5|0
1726800540000|2024-09-20 02:49:00|32334.2|32294.2|32336.5|32296.5|32336.5|32296.5|32334.2|32294.2|0
1726800550000|2024-09-20 02:49:10|32339.2|32299.2|32339.2|32299.2|32339.2|32299.2|32339.2|32299.2|0
1726800560000|2024-09-20 02:49:20|32341.5|32301.5|32341.5|32301.5|32341.5|32301.5|32341.5|32301.5|0
1726800570000|2024-09-20 02:49:30|32344.2|32304.2|32341.5|32301.5|32344.2|32304.2|32341.5|32301.5|2
1726800580000|2024-09-20 02:49:40|32344.2|32304.2|32344.2|32304.2|32344.2|32304.2|32344.2|32304.2|0
1726800590000|2024-09-20 02:49:50|32342|32302|32341.5|32301.5|32342|32302|32336.5|32296.5|1
1726800600000|2024-09-20 02:50:00|32339.2|32299.2|32339.2|32299.2|32339.2|32299.2|32339.2|32299.2|0
1726800610000|2024-09-20 02:50:10|32341.5|32301.5|32334.2|32294.2|32341.5|32301.5|32331.5|32291.5|6
1726800620000|2024-09-20 02:50:20|32329.2|32289.2|32329.2|32289.2|32329.2|32289.2|32329.2|32289.2|0
1726800640000|2024-09-20 02:50:40|32334.2|32294.2|32334.2|32294.2|32334.2|32294.2|32334.2|32294.2|0
1726800650000|2024-09-20 02:50:50|32329.2|32289.2|32329.2|32289.2|32332|32292|32329.2|32289.2|0
1726800660000|2024-09-20 02:51:00|32331.5|32291.5|32324.2|32284.2|32334.2|32294.2|32324.2|32284.2|1
1726800670000|2024-09-20 02:51:10|32329.2|32289.2|32324.2|32284.2|32329.2|32289.2|32324.2|32284.2|0
1726800690000|2024-09-20 02:51:30|32315.3|32275.3|32327|32287|32327|32287|32314.2|32274.2|18
1726800700000|2024-09-20 02:51:40|32324.8|32284.8|32324.8|32284.8|32324.8|32284.8|32324.8|32284.8|0
1726800710000|2024-09-20 02:51:50|32322|32282|32322|32282|32322|32282|32322|32282|0
1726800720000|2024-09-20 02:52:00|32324.8|32284.8|32324.8|32284.8|32324.8|32284.8|32324.8|32284.8|0
1726800730000|2024-09-20 02:52:10|32322|32282|32319.8|32279.8|32322|32282|32319.8|32279.8|3
1726800740000|2024-09-20 02:52:20|32322|32282|32309.8|32269.8|32322|32282|32309.8|32269.8|2
1726800850000|2024-09-20 02:54:10|32312|32272|32312|32272|32312|32272|32312|32272|12
1726800870000|2024-09-20 02:54:30|32304.8|32264.8|32304.8|32264.8|32304.8|32264.8|32304.8|32264.8|0
1726800900000|2024-09-20 02:55:00|32302|32262|32302|32262|32307|32267|32302|32262|0
1726800910000|2024-09-20 02:55:10|32304.8|32264.8|32307|32267|32307|32267|32304.8|32264.8|0
1726800930000|2024-09-20 02:55:30|32312|32272|32312|32272|32314.2|32274.2|32312|32272|0
1726800940000|2024-09-20 02:55:40|32309.8|32269.8|32312|32272|32312|32272|32307|32267|0
1726800950000|2024-09-20 02:55:50|32307|32267|32304.2|32264.2|32307|32267|32304.2|32264.2|0
1726800960000|2024-09-20 02:56:00|32307|32267|32307|32267|32312|32272|32307|32267|2
1726801020000|2024-09-20 02:57:00|||||||||2
1726801030000|2024-09-20 02:57:10|32312|32272|32314.2|32274.2|32314.2|32274.2|32312|32272|0
1726801080000|2024-09-20 02:58:00|32317|32277|32319.2|32279.2|32319.2|32279.2|32317|32277|0
1726801090000|2024-09-20 02:58:10|32322|32282|32322|32282|32322|32282|32322|32282|0
1726801120000|2024-09-20 02:58:40|32319.8|32279.8|32322|32282|32322|32282|32319.8|32279.8|0
1726801130000|2024-09-20 02:58:50|32319.8|32279.8|32322|32282|32322|32282|32319.8|32279.8|0
1726801140000|2024-09-20 02:59:00|32319.8|32279.8|32319.8|32279.8|32319.8|32279.8|32319.8|32279.8|0
1726801170000|2024-09-20 02:59:30|32322|32282|32322|32282|32322|32282|32322|32282|2
1726801180000|2024-09-20 02:59:40|32324.2|32284.2|32324.2|32284.2|32324.2|32284.2|32324.2|32284.2|1
1726801190000|2024-09-20 02:59:50|32327|32287|32327|32287|32327|32287|32327|32287|7
1726801200000|2024-09-20 03:00:00|32324.2|32284.2|32324.2|32284.2|32324.2|32284.2|32324.2|32284.2|0
1726801210000|2024-09-20 03:00:10|32327|32287|32327|32287|32327|32287|32327|32287|0
1726801230000|2024-09-20 03:00:30|32324.2|32284.2|32324.2|32284.2|32324.2|32284.2|32324.2|32284.2|0
1726801320000|2024-09-20 03:02:00|32332|32292|32332|32292|32332|32292|32332|32292|1
1726801330000|2024-09-20 03:02:10|32334.2|32294.2|32334.2|32294.2|32334.2|32294.2|32334.2|32294.2|0
1726801350000|2024-09-20 03:02:30|32337|32297|32334.2|32294.2|32342|32302|32334.2|32294.2|1
1726801460000|2024-09-20 03:04:20|32326.5|32286.5|32324.2|32284.2|32326.5|32286.5|32324.2|32284.2|1
1726801480000|2024-09-20 03:04:40|32327|32287|32324.2|32284.2|32327|32287|32324.2|32284.2|0
1726801490000|2024-09-20 03:04:50|32319.8|32279.8|32329.8|32289.8|32329.8|32289.8|32319.8|32279.8|11
1726801500000|2024-09-20 03:05:00|32332|32292|32329.8|32289.8|32332|32292|32329.8|32289.8|1
1726801510000|2024-09-20 03:05:10|32332|32292|32332|32292|32332|32292|32332|32292|0
1726801540000|2024-09-20 03:05:40|32322|32282|32322|32282|32322|32282|32322|32282|3
1726801550000|2024-09-20 03:05:50|32319.2|32279.2|32322|32282|32322|32282|32319.2|32279.2|0
1726801560000|2024-09-20 03:06:00|32324.2|32284.2|32317|32277|32324.2|32284.2|32317|32277|0
1726801570000|2024-09-20 03:06:10|32319.2|32279.2|32319.2|32279.2|32319.2|32279.2|32319.2|32279.2|0
1726801580000|2024-09-20 03:06:20|32317|32277|32314.2|32274.2|32317|32277|32314.2|32274.2|1
1726801590000|2024-09-20 03:06:30|32317|32277|32314.2|32274.2|32317|32277|32314.2|32274.2|0
1726801610000|2024-09-20 03:06:50|32312|32272|32314.2|32274.2|32314.2|32274.2|32312|32272|2
1726801620000|2024-09-20 03:07:00|32312|32272|32314.2|32274.2|32314.2|32274.2|32312|32272|0
1726801640000|2024-09-20 03:07:20|32317|32277|32319.2|32279.2|32319.2|32279.2|32317|32277|0
1726801670000|2024-09-20 03:07:50|32322|32282|32324.2|32284.2|32324.2|32284.2|32322|32282|0
1726801720000|2024-09-20 03:08:40|32327|32287|32324.2|32284.2|32327|32287|32324.2|32284.2|0
1726801730000|2024-09-20 03:08:50|32327|32287|32327|32287|32327|32287|32327|32287|0
1726801740000|2024-09-20 03:09:00|32329.2|32289.2|32329.2|32289.2|32329.2|32289.2|32327|32287|0
1726801780000|2024-09-20 03:09:40|32327|32287|32327|32287|32327|32287|32327|32287|0
1726801790000|2024-09-20 03:09:50|32329.2|32289.2|32329.2|32289.2|32329.2|32289.2|32329.2|32289.2|0
1726801800000|2024-09-20 03:10:00|32327|32287|32332|32292|32332|32292|32327|32287|1
1726801810000|2024-09-20 03:10:10|32329.2|32289.2|32329.2|32289.2|32329.2|32289.2|32329.2|32289.2|0
1726801820000|2024-09-20 03:10:20|32332|32292|32332|32292|32332|32292|32332|32292|0
1726801840000|2024-09-20 03:10:40|32334.2|32294.2|32337|32297|32337|32297|32334.2|32294.2|0
1726801850000|2024-09-20 03:10:50|32334.2|32294.2|32332|32292|32334.2|32294.2|32332|32292|0
1726801860000|2024-09-20 03:11:00|32334.8|32294.8|32337|32297|32337|32297|32334.8|32294.8|0
1726801870000|2024-09-20 03:11:10|32342|32302|32334.8|32294.8|32342|32302|32334.8|32294.8|0
1726801880000|2024-09-20 03:11:20|32337|32297|32337|32297|32337|32297|32337|32297|0
1726801890000|2024-09-20 03:11:30|32339.2|32299.2|32342|32302|32342|32302|32339.2|32299.2|0
1726801910000|2024-09-20 03:11:50|32344.2|32304.2|32344.2|32304.2|32347|32307|32344.2|32304.2|0
1726801930000|2024-09-20 03:12:10|32349.2|32309.2|32347|32307|32349.2|32309.2|32347|32307|1
1726801940000|2024-09-20 03:12:20|32349.2|32309.2|32349.2|32309.2|32349.2|32309.2|32349.2|32309.2|0
1726801980000|2024-09-20 03:13:00|32347|32307|32347|32307|32347|32307|32347|32307|0
1726802000000|2024-09-20 03:13:20|32349.2|32309.2|32344.2|32304.2|32349.2|32309.2|32344.2|32304.2|0
1726802030000|2024-09-20 03:13:50|32342|32302|32342|32302|32342|32302|32341.5|32301.5|0
1726802050000|2024-09-20 03:14:10|32339.2|32299.2|32339.2|32299.2|32339.2|32299.2|32339.2|32299.2|0
1726802060000|2024-09-20 03:14:20|32337|32297|32339.2|32299.2|32339.2|32299.2|32337|32297|0
1726802070000|2024-09-20 03:14:30|32337|32297|32339.2|32299.2|32339.2|32299.2|32337|32297|0
1726802080000|2024-09-20 03:14:40|32337|32297|32339.2|32299.2|32339.2|32299.2|32337|32297|0
1726802090000|2024-09-20 03:14:50|32337|32297|32337|32297|32337|32297|32337|32297|0
1726802100000|2024-09-20 03:15:00|32339.8|32299.8|32339.2|32299.2|32342|32302|32339.2|32299.2|0
1726802110000|2024-09-20 03:15:10|32342|32302|32344.2|32304.2|32344.2|32304.2|32342|32302|0
1726802120000|2024-09-20 03:15:20|32347|32307|32349.2|32309.2|32352|32312|32347|32307|2
1726802130000|2024-09-20 03:15:30|32347|32307|32347|32307|32347|32307|32347|32307|0
1726802140000|2024-09-20 03:15:40|32344.2|32304.2|32344.2|32304.2|32344.2|32304.2|32344.2|32304.2|0
1726802150000|2024-09-20 03:15:50|32347|32307|32347|32307|32349.2|32309.2|32347|32307|0
1726802160000|2024-09-20 03:16:00|32349.2|32309.2|32347|32307|32349.2|32309.2|32347|32307|0
1726802170000|2024-09-20 03:16:10|32349.2|32309.2|32349.2|32309.2|32349.2|32309.2|32347|32307|0
1726802180000|2024-09-20 03:16:20|32347|32307|32347|32307|32347|32307|32347|32307|0
1726802190000|2024-09-20 03:16:30|32344.2|32304.2|32347|32307|32347|32307|32344.2|32304.2|0
1726802210000|2024-09-20 03:16:50|32349.2|32309.2|32347|32307|32349.2|32309.2|32347|32307|0
1726802220000|2024-09-20 03:17:00|32354.2|32314.2|32354.2|32314.2|32354.2|32314.2|32352|32312|0
1726802270000|2024-09-20 03:17:50|32352|32312|32349.2|32309.2|32352|32312|32349.2|32309.2|0
1726802280000|2024-09-20 03:18:00|32347|32307|32349.2|32309.2|32349.2|32309.2|32347|32307|0
1726802290000|2024-09-20 03:18:10|32347|32307|32344.2|32304.2|32347|32307|32344.2|32304.2|0
1726802320000|2024-09-20 03:18:40|32342|32302|32344.2|32304.2|32347|32307|32339.2|32299.2|0
1726802330000|2024-09-20 03:18:50|32347|32307|32344.2|32304.2|32347|32307|32344.2|32304.2|0
1726802340000|2024-09-20 03:19:00|32342|32302|32342|32302|32342|32302|32342|32302|0
1726802350000|2024-09-20 03:19:10|32339.2|32299.2|32344.2|32304.2|32344.2|32304.2|32339.2|32299.2|0
1726802390000|2024-09-20 03:19:50|32347|32307|32349.2|32309.2|32349.2|32309.2|32347|32307|5
1726802400000|2024-09-20 03:20:00|32347|32307|32344.2|32304.2|32347|32307|32344.2|32304.2|0
1726802420000|2024-09-20 03:20:20|32339.2|32299.2|32339.2|32299.2|32339.2|32299.2|32339.2|32299.2|8
1726802460000|2024-09-20 03:21:00|32344.2|32304.2|32344.2|32304.2|32344.2|32304.2|32344.2|32304.2|2
1726802470000|2024-09-20 03:21:10|32342|32302|32342|32302|32342|32302|32342|32302|0
1726802480000|2024-09-20 03:21:20|32344.2|32304.2|32344.2|32304.2|32344.2|32304.2|32344.2|32304.2|0
1726802520000|2024-09-20 03:22:00|32342|32302|32342|32302|32342|32302|32342|32302|0
1726802530000|2024-09-20 03:22:10|32344.2|32304.2|32349.2|32309.2|32349.2|32309.2|32344.2|32304.2|0
1726802540000|2024-09-20 03:22:20|32347|32307|32339.2|32299.2|32349.2|32309.2|32339.2|32299.2|4
1726802600000|2024-09-20 03:23:20|32342|32302|32334.2|32294.2|32342|32302|32334.2|32294.2|0
1726802610000|2024-09-20 03:23:30|32337|32297|32339.2|32299.2|32339.2|32299.2|32337|32297|0
1726802620000|2024-09-20 03:23:40|32342|32302|32342|32302|32342|32302|32342|32302|0
1726802630000|2024-09-20 03:23:50|32339.2|32299.2|32339.2|32299.2|32339.2|32299.2|32337|32297|0
1726802640000|2024-09-20 03:24:00|32337|32297|32337|32297|32337|32297|32337|32297|0
1726802660000|2024-09-20 03:24:20|32334.2|32294.2|32334.2|32294.2|32334.2|32294.2|32334.2|32294.2|0
1726802690000|2024-09-20 03:24:50|32332|32292|32334.2|32294.2|32337|32297|32332|32292|9
1726802700000|2024-09-20 03:25:00|32332|32292|32332|32292|32332|32292|32332|32292|0
1726802710000|2024-09-20 03:25:10|32334.2|32294.2|32334.2|32294.2|32334.2|32294.2|32332|32292|2
1726802750000|2024-09-20 03:25:50|32337|32297|32342|32302|32342|32302|32337|32297|0
1726802760000|2024-09-20 03:26:00|32344.2|32304.2|32344.2|32304.2|32344.2|32304.2|32344.2|32304.2|0
1726802810000|2024-09-20 03:26:50|32342|32302|32334.2|32294.2|32342|32302|32334.2|32294.2|2
1726802820000|2024-09-20 03:27:00|32337|32297|32337|32297|32337|32297|32337|32297|0
1726802840000|2024-09-20 03:27:20|||||||||1
1726802860000|2024-09-20 03:27:40|32334.2|32294.2|32334.2|32294.2|32334.2|32294.2|32334.2|32294.2|0
1726802870000|2024-09-20 03:27:50|32332|32292|32324.2|32284.2|32332|32292|32324.2|32284.2|3
1726802940000|2024-09-20 03:29:00|32327|32287|32327|32287|32327|32287|32327|32287|0
1726802970000|2024-09-20 03:29:30|32324.2|32284.2|32324.2|32284.2|32324.2|32284.2|32324.2|32284.2|0
1726802980000|2024-09-20 03:29:40|32327|32287|32324.2|32284.2|32327|32287|32324.2|32284.2|0
1726802990000|2024-09-20 03:29:50|32327|32287|32327|32287|32327|32287|32327|32287|1
1726803000000|2024-09-20 03:30:00|32329.2|32289.2|32332|32292|32334.2|32294.2|32329.2|32289.2|0
1726803010000|2024-09-20 03:30:10|32334.2|32294.2|32334.2|32294.2|32334.2|32294.2|32334.2|32294.2|0
1726803060000|2024-09-20 03:31:00|32334.3|32294.3|32337|32297|32337|32297|32334.3|32294.3|1
1726803150000|2024-09-20 03:32:30|32334.3|32294.3|32334.3|32294.3|32334.3|32294.3|32334.3|32294.3|0
1726803160000|2024-09-20 03:32:40|32337|32297|32337|32297|32337|32297|32337|32297|0
1726803230000|2024-09-20 03:33:50|32339.3|32299.3|32337|32297|32339.3|32299.3|32337|32297|0
1726803270000|2024-09-20 03:34:30|32339.3|32299.3|32337|32297|32342|32302|32337|32297|0
1726803360000|2024-09-20 03:36:00|32334.3|32294.3|32334.3|32294.3|32334.3|32294.3|32334.3|32294.3|0
1726803370000|2024-09-20 03:36:10|32337|32297|32334.3|32294.3|32337|32297|32334.3|32294.3|0
1726803390000|2024-09-20 03:36:30|32332|32292|32334.3|32294.3|32334.3|32294.3|32332|32292|0
1726803440000|2024-09-20 03:37:20|32332|32292|32332|32292|32332|32292|32332|32292|0
1726803460000|2024-09-20 03:37:40|32334.3|32294.3|32334.3|32294.3|32334.3|32294.3|32334.3|32294.3|0
1726803470000|2024-09-20 03:37:50|32332|32292|32332|32292|32332|32292|32332|32292|0
1726803520000|2024-09-20 03:38:40|32334.3|32294.3|32334.3|32294.3|32334.3|32294.3|32334.3|32294.3|0
1726803560000|2024-09-20 03:39:20|32337|32297|32337|32297|32337|32297|32337|32297|1
1726803640000|2024-09-20 03:40:40|32339.8|32299.8|32342|32302|32342|32302|32339.8|32299.8|0
1726803650000|2024-09-20 03:40:50|32339.8|32299.8|32337|32297|32339.8|32299.8|32337|32297|0
1726803910000|2024-09-20 03:45:10|32334.3|32294.3|32334.3|32294.3|32334.3|32294.3|32334.3|32294.3|0
1726803950000|2024-09-20 03:45:50|32337|32297|32337|32297|32337|32297|32337|32297|0
1726803960000|2024-09-20 03:46:00|32339.8|32299.8|32339.8|32299.8|32339.8|32299.8|32339.8|32299.8|0
1726804190000|2024-09-20 03:49:50|32334.3|32294.3|32342|32302|32342|32302|32334.3|32294.3|4
1726804200000|2024-09-20 03:50:00|32344.3|32304.3|32347|32307|32349.8|32309.8|32344.3|32304.3|1
1726804260000|2024-09-20 03:51:00|32342|32302|32342|32302|32347|32307|32342|32302|0
1726804430000|2024-09-20 03:53:50|32337|32297|32337|32297|32337|32297|32337|32297|0
1726804450000|2024-09-20 03:54:10|32339.8|32299.8|32342|32302|32342|32302|32339.8|32299.8|0
1726804490000|2024-09-20 03:54:50|32349.8|32309.8|32349.8|32309.8|32349.8|32309.8|32349.8|32309.8|9
1726804570000|2024-09-20 03:56:10|32344.3|32304.3|32344.3|32304.3|32344.3|32304.3|32344.3|32304.3|3
1726804670000|2024-09-20 03:57:50|32342|32302|32342|32302|32342|32302|32342|32302|5
1726804690000|2024-09-20 03:58:10|32339.8|32299.8|32339.8|32299.8|32339.8|32299.8|32339.8|32299.8|0
1726804790000|2024-09-20 03:59:50|32342|32302|32347|32307|32347|32307|32342|32302|7
1726804800000|2024-09-20 04:00:00|32344.3|32304.3|32342|32302|32344.3|32304.3|32342|32302|1
1726804810000|2024-09-20 04:00:10|32344.3|32304.3|32344.3|32304.3|32344.3|32304.3|32344.3|32304.3|0
1726804870000|2024-09-20 04:01:10|32339.8|32299.8|32339.8|32299.8|32339.8|32299.8|32339.8|32299.8|0
1726804980000|2024-09-20 04:03:00|32342|32302|32342|32302|32342|32302|32342|32302|0
1726805080000|2024-09-20 04:04:40|||||||||2
1726805090000|2024-09-20 04:04:50|32349.8|32309.8|32352|32312|32352|32312|32349.8|32309.8|9
1726805160000|2024-09-20 04:06:00|32349.8|32309.8|32349.8|32309.8|32349.8|32309.8|32349.8|32309.8|0
1726805190000|2024-09-20 04:06:30|32352|32312|32352|32312|32352|32312|32352|32312|0
1726805200000|2024-09-20 04:06:40|32349.8|32309.8|32349.8|32309.8|32349.8|32309.8|32349.8|32309.8|0
1726805210000|2024-09-20 04:06:50|32352|32312|32352|32312|32352|32312|32352|32312|0
1726805350000|2024-09-20 04:09:10|32359.8|32319.8|32359.8|32319.8|32359.8|32319.8|32359.8|32319.8|0
1726805390000|2024-09-20 04:09:50|32357|32317|32357|32317|32357|32317|32357|32317|6
1726805410000|2024-09-20 04:10:10|32354.3|32314.3|32349.8|32309.8|32354.3|32314.3|32349.8|32309.8|0
1726805420000|2024-09-20 04:10:20|32347|32307|32347|32307|32347|32307|32347|32307|1
1726805560000|2024-09-20 04:12:40|32349.8|32309.8|32349.8|32309.8|32349.8|32309.8|32349.8|32309.8|0
1726805600000|2024-09-20 04:13:20|||||||||1
1726805680000|2024-09-20 04:14:40|32352|32312|32352|32312|32352|32312|32352|32312|0
1726805690000|2024-09-20 04:14:50|32349.8|32309.8|32352|32312|32357|32317|32349.8|32309.8|12
1726805750000|2024-09-20 04:15:50|32349.8|32309.8|32349.8|32309.8|32349.8|32309.8|32349.8|32309.8|0
1726805800000|2024-09-20 04:16:40|32352|32312|32352|32312|32352|32312|32352|32312|0
1726805860000|2024-09-20 04:17:40|32349.8|32309.8|32349.8|32309.8|32349.8|32309.8|32349.8|32309.8|0
1726805960000|2024-09-20 04:19:20|32352|32312|32352|32312|32352|32312|32352|32312|0
1726805990000|2024-09-20 04:19:50|32359.8|32319.8|32359.8|32319.8|32359.8|32319.8|32359.8|32319.8|1
1726806030000|2024-09-20 04:20:30|||||||||2
1726806230000|2024-09-20 04:23:50|32362.6|32322.6|32369.8|32329.8|32369.8|32329.8|32362.6|32322.6|1
1726806290000|2024-09-20 04:24:50|32372|32332|32372|32332|32372|32332|32372|32332|11
1726806300000|2024-09-20 04:25:00|32369.8|32329.8|32369.8|32329.8|32369.8|32329.8|32369.8|32329.8|0
1726806350000|2024-09-20 04:25:50|32364.8|32324.8|32364.8|32324.8|32364.8|32324.8|32364.8|32324.8|7
1726806370000|2024-09-20 04:26:10|32362|32322|32369.8|32329.8|32369.8|32329.8|32362|32322|1
1726806520000|2024-09-20 04:28:40|32367.6|32327.6|32359.8|32319.8|32367.6|32327.6|32359.8|32319.8|1
1726806590000|2024-09-20 04:29:50|32362|32322|32367|32327|32367|32327|32362|32322|6
1726806600000|2024-09-20 04:30:00|32364.8|32324.8|32364.8|32324.8|32364.8|32324.8|32364.8|32324.8|0
1726806650000|2024-09-20 04:30:50|32362|32322|32359.8|32319.8|32362|32322|32359.8|32319.8|0
1726806710000|2024-09-20 04:31:50|32354.8|32314.8|32359.8|32319.8|32359.8|32319.8|32354.8|32314.8|3
1726806760000|2024-09-20 04:32:40|32357|32317|32357|32317|32357|32317|32357|32317|0
1726806780000|2024-09-20 04:33:00|32349.8|32309.8|32349.8|32309.8|32349.8|32309.8|32349.8|32309.8|0
1726806880000|2024-09-20 04:34:40|32347|32307|32347.1|32307.1|32347.1|32307.1|32347|32307|2
1726806900000|2024-09-20 04:35:00|32349.8|32309.8|32349.8|32309.8|32349.8|32309.8|32349.8|32309.8|1
1726807190000|2024-09-20 04:39:50|||||||||10
1726807440000|2024-09-20 04:44:00|32352.1|32312.1|32352.1|32312.1|32352.1|32312.1|32352.1|32312.1|0
1726807460000|2024-09-20 04:44:20|32349.8|32309.8|32349.8|32309.8|32349.8|32309.8|32349.8|32309.8|0
1726807490000|2024-09-20 04:44:50|32352.6|32312.6|32359.8|32319.8|32359.8|32319.8|32352.6|32312.6|4
1726807500000|2024-09-20 04:45:00|||||||||1
1726807790000|2024-09-20 04:49:50|32364.8|32324.8|32364.8|32324.8|32364.8|32324.8|32364.8|32324.8|11
1726807850000|2024-09-20 04:50:50|32362.1|32322.1|32359.8|32319.8|32362.1|32322.1|32359.8|32319.8|0
1726808000000|2024-09-20 04:53:20|||||||||2
1726808090000|2024-09-20 04:54:50|||||||||10
1726808100000|2024-09-20 04:55:00|32362.1|32322.1|32362.1|32322.1|32362.1|32322.1|32362.1|32322.1|8
1726808170000|2024-09-20 04:56:10|32347.6|32307.6|32339.8|32299.8|32347.6|32307.6|32337.1|32297.1|55
1726808190000|2024-09-20 04:56:30|32342.1|32302.1|32342.1|32302.1|32342.1|32302.1|32342.1|32302.1|0
1726808240000|2024-09-20 04:57:20|32354.3|32314.3|32369.3|32329.3|32369.3|32329.3|32354.3|32314.3|23
1726808250000|2024-09-20 04:57:30|32362.1|32322.1|32362.1|32322.1|32362.1|32322.1|32362.1|32322.1|0
1726808390000|2024-09-20 04:59:50|32367.1|32327.1|32367.1|32327.1|32369.8|32329.8|32367.1|32327.1|7
1726808410000|2024-09-20 05:00:10|32369.8|32329.8|32369.8|32329.8|32369.8|32329.8|32369.8|32329.8|0
1726808430000|2024-09-20 05:00:30|32372.1|32332.1|32372.1|32332.1|32372.1|32332.1|32372.1|32332.1|0
1726808450000|2024-09-20 05:00:50|32369.8|32329.8|32369.8|32329.8|32369.8|32329.8|32369.8|32329.8|0
1726808480000|2024-09-20 05:01:20|32372.1|32332.1|32372.1|32332.1|32372.1|32332.1|32372.1|32332.1|0
1726808530000|2024-09-20 05:02:10|32369.8|32329.8|32369.8|32329.8|32369.8|32329.8|32369.8|32329.8|0
1726808630000|2024-09-20 05:03:50|32364.8|32324.8|32362.1|32322.1|32364.8|32324.8|32362.1|32322.1|5
1726808640000|2024-09-20 05:04:00|32359.8|32319.8|32359.8|32319.8|32359.8|32319.8|32359.8|32319.8|0
1726808660000|2024-09-20 05:04:20|32362.1|32322.1|32362.1|32322.1|32362.1|32322.1|32362.1|32322.1|0
1726808670000|2024-09-20 05:04:30|32364.8|32324.8|32364.8|32324.8|32364.8|32324.8|32364.8|32324.8|0
1726808690000|2024-09-20 05:04:50|||||||||2
1726808770000|2024-09-20 05:06:10|32362.1|32322.1|32362.1|32322.1|32362.1|32322.1|32362.1|32322.1|0
1726808790000|2024-09-20 05:06:30|32364.8|32324.8|32364.8|32324.8|32364.8|32324.8|32364.8|32324.8|1
1726808910000|2024-09-20 05:08:30|32367.1|32327.1|32364.8|32324.8|32367.1|32327.1|32364.8|32324.8|1
1726808930000|2024-09-20 05:08:50|32359.8|32319.8|32359.8|32319.8|32359.8|32319.8|32359.8|32319.8|0
1726808960000|2024-09-20 05:09:20|32364.8|32324.8|32362.1|32322.1|32364.8|32324.8|32362.1|32322.1|1
1726808990000|2024-09-20 05:09:50|32364.8|32324.8|32364.8|32324.8|32364.8|32324.8|32364.8|32324.8|1
1726809000000|2024-09-20 05:10:00|32359.8|32319.8|32359.8|32319.8|32359.8|32319.8|32359.8|32319.8|0
1726809030000|2024-09-20 05:10:30|32364.8|32324.8|32364.8|32324.8|32364.8|32324.8|32364.8|32324.8|0
1726809060000|2024-09-20 05:11:00|32359.8|32319.8|32359.8|32319.8|32359.8|32319.8|32359.8|32319.8|0
1726809150000|2024-09-20 05:12:30|||||||||1
1726809160000|2024-09-20 05:12:40|32364.8|32324.8|32359.8|32319.8|32364.8|32324.8|32359.8|32319.8|1
1726809220000|2024-09-20 05:13:40|||||||||1
1726809290000|2024-09-20 05:14:50|32362.1|32322.1|32362.1|32322.1|32362.1|32322.1|32362.1|32322.1|10
1726809330000|2024-09-20 05:15:30|32359.8|32319.8|32359.8|32319.8|32359.8|32319.8|32359.8|32319.8|0
1726809550000|2024-09-20 05:19:10|||||||||3
1726809590000|2024-09-20 05:19:50|32357.1|32317.1|32357.1|32317.1|32357.1|32317.1|32357.1|32317.1|17
1726809610000|2024-09-20 05:20:10|32359.8|32319.8|32359.8|32319.8|32359.8|32319.8|32359.8|32319.8|0
1726809660000|2024-09-20 05:21:00|32357.1|32317.1|32357.1|32317.1|32357.1|32317.1|32357.1|32317.1|0
1726809700000|2024-09-20 05:21:40|32352.1|32312.1|32349.8|32309.8|32352.1|32312.1|32349.8|32309.8|0
1726809760000|2024-09-20 05:22:40|32344.3|32304.3|32344.3|32304.3|32344.3|32304.3|32344.3|32304.3|1
1726809780000|2024-09-20 05:23:00|32342.1|32302.1|32342.1|32302.1|32342.1|32302.1|32342.1|32302.1|0
1726809820000|2024-09-20 05:23:40|32344.3|32304.3|32344.3|32304.3|32344.3|32304.3|32344.3|32304.3|0
1726809830000|2024-09-20 05:23:50|32342.1|32302.1|32344.3|32304.3|32344.3|32304.3|32342.1|32302.1|0
1726809840000|2024-09-20 05:24:00|32342.1|32302.1|32342.1|32302.1|32342.1|32302.1|32342.1|32302.1|1
1726809850000|2024-09-20 05:24:10|32344.3|32304.3|32344.3|32304.3|32344.3|32304.3|32344.3|32304.3|0
1726809870000|2024-09-20 05:24:30|32342.1|32302.1|32342.1|32302.1|32342.1|32302.1|32342.1|32302.1|1
1726809890000|2024-09-20 05:24:50|32344.3|32304.3|32344.3|32304.3|32344.3|32304.3|32344.3|32304.3|10
1726809900000|2024-09-20 05:25:00|32342.1|32302.1|32342.1|32302.1|32342.1|32302.1|32342.1|32302.1|0
1726809910000|2024-09-20 05:25:10|32339.8|32299.8|32334.3|32294.3|32339.8|32299.8|32334.3|32294.3|9
1726809920000|2024-09-20 05:25:20|32332.1|32292.1|32324.3|32284.3|32332.1|32292.1|32324.3|32284.3|6
1726809940000|2024-09-20 05:25:40|32322.1|32282.1|32329.8|32289.8|32329.8|32289.8|32322.1|32282.1|4
1726809970000|2024-09-20 05:26:10|32327.1|32287.1|32327.1|32287.1|32327.1|32287.1|32327.1|32287.1|0
1726809990000|2024-09-20 05:26:30|32329.8|32289.8|32332.1|32292.1|32332.1|32292.1|32329.8|32289.8|0
1726810010000|2024-09-20 05:26:50|32329.8|32289.8|32327.1|32287.1|32329.8|32289.8|32327.1|32287.1|0
1726810030000|2024-09-20 05:27:10|32329.8|32289.8|32329.8|32289.8|32329.8|32289.8|32329.8|32289.8|0
1726810040000|2024-09-20 05:27:20|32327.1|32287.1|32329.8|32289.8|32329.8|32289.8|32327.1|32287.1|0
1726810050000|2024-09-20 05:27:30|32332.1|32292.1|32339.3|32299.3|32339.3|32299.3|32332.1|32292.1|1
1726810060000|2024-09-20 05:27:40|32337.1|32297.1|32337.1|32297.1|32337.1|32297.1|32337.1|32297.1|0
1726810140000|2024-09-20 05:29:00|||||||||1
1726810200000|2024-09-20 05:30:00|32334.8|32294.8|32327.1|32287.1|32334.8|32294.8|32327.1|32287.1|13
1726810220000|2024-09-20 05:30:20|32329.3|32289.3|32332.1|32292.1|32332.1|32292.1|32329.3|32289.3|0
1726810240000|2024-09-20 05:30:40|32334.3|32294.3|32334.3|32294.3|32334.3|32294.3|32334.3|32294.3|0
1726810250000|2024-09-20 05:30:50|32332.1|32292.1|32332.1|32292.1|32332.1|32292.1|32332.1|32292.1|0
1726810270000|2024-09-20 05:31:10|32327.1|32287.1|32327.1|32287.1|32327.1|32287.1|32327.1|32287.1|1
1726810290000|2024-09-20 05:31:30|32324.3|32284.3|32324.3|32284.3|32324.3|32284.3|32324.3|32284.3|2
1726810300000|2024-09-20 05:31:40|32314.3|32274.3|32314.3|32274.3|32314.3|32274.3|32314.3|32274.3|1
1726810320000|2024-09-20 05:32:00|32319.3|32279.3|32319.3|32279.3|32319.3|32279.3|32319.3|32279.3|6
1726810330000|2024-09-20 05:32:10|32322.1|32282.1|32322.1|32282.1|32322.1|32282.1|32322.1|32282.1|0
1726810360000|2024-09-20 05:32:40|32319.8|32279.8|32319.8|32279.8|32319.8|32279.8|32319.8|32279.8|0
1726810370000|2024-09-20 05:32:50|32322.1|32282.1|32317.1|32277.1|32322.1|32282.1|32317.1|32277.1|0
1726810380000|2024-09-20 05:33:00|32322.1|32282.1|32317.1|32277.1|32322.1|32282.1|32317.1|32277.1|0
1726810390000|2024-09-20 05:33:10|32322.1|32282.1|32322.1|32282.1|32322.1|32282.1|32322.1|32282.1|0
1726810400000|2024-09-20 05:33:20|32319.3|32279.3|32319.3|32279.3|32319.3|32279.3|32319.3|32279.3|0
1726810430000|2024-09-20 05:33:50|32322.1|32282.1|32322.1|32282.1|32322.1|32282.1|32322.1|32282.1|0
1726810440000|2024-09-20 05:34:00|32319.3|32279.3|32319.3|32279.3|32319.3|32279.3|32319.3|32279.3|0
1726810450000|2024-09-20 05:34:10|32317.1|32277.1|32324.3|32284.3|32324.3|32284.3|32317.1|32277.1|0
1726810490000|2024-09-20 05:34:50|32327.1|32287.1|32327.1|32287.1|32327.1|32287.1|32327.1|32287.1|1
1726810510000|2024-09-20 05:35:10|32329.8|32289.8|32332.1|32292.1|32332.1|32292.1|32329.8|32289.8|0
1726810520000|2024-09-20 05:35:20|32334.3|32294.3|32332.1|32292.1|32334.3|32294.3|32332.1|32292.1|0
1726810540000|2024-09-20 05:35:40|32327.1|32287.1|32327.1|32287.1|32327.1|32287.1|32327.1|32287.1|0
1726810580000|2024-09-20 05:36:20|32324.3|32284.3|32324.3|32284.3|32324.3|32284.3|32324.3|32284.3|0
1726810590000|2024-09-20 05:36:30|32322.1|32282.1|32324.3|32284.3|32324.3|32284.3|32322.1|32282.1|0
1726810620000|2024-09-20 05:37:00|32327.1|32287.1|32327.1|32287.1|32329.3|32289.3|32327.1|32287.1|1
1726810630000|2024-09-20 05:37:10|32329.3|32289.3|32327.1|32287.1|32329.3|32289.3|32327.1|32287.1|0
1726810640000|2024-09-20 05:37:20|32332.1|32292.1|32327.1|32287.1|32332.1|32292.1|32327.1|32287.1|0
1726810650000|2024-09-20 05:37:30|32329.3|32289.3|32327.1|32287.1|32329.3|32289.3|32327.1|32287.1|0
1726810670000|2024-09-20 05:37:50|32329.3|32289.3|32332.1|32292.1|32332.1|32292.1|32329.3|32289.3|0
1726810680000|2024-09-20 05:38:00|32334.3|32294.3|32334.3|32294.3|32334.3|32294.3|32334.3|32294.3|0
1726810690000|2024-09-20 05:38:10|32332.1|32292.1|32337.1|32297.1|32337.1|32297.1|32332.1|32292.1|0
1726810770000|2024-09-20 05:39:30|32334.3|32294.3|32334.3|32294.3|32334.3|32294.3|32334.3|32294.3|0
1726810790000|2024-09-20 05:39:50|32337.1|32297.1|32337.1|32297.1|32337.1|32297.1|32337.1|32297.1|2
1726810860000|2024-09-20 05:41:00|32339.8|32299.8|32337.1|32297.1|32339.8|32299.8|32337.1|32297.1|3
1726810900000|2024-09-20 05:41:40|32334.3|32294.3|32334.3|32294.3|32334.3|32294.3|32334.3|32294.3|0
1726810930000|2024-09-20 05:42:10|32332.1|32292.1|32332.1|32292.1|32332.1|32292.1|32332.1|32292.1|0
1726810940000|2024-09-20 05:42:20|32334.3|32294.3|32334.3|32294.3|32334.3|32294.3|32334.3|32294.3|0
1726811030000|2024-09-20 05:43:50|32337.1|32297.1|32337.1|32297.1|32337.1|32297.1|32337.1|32297.1|1
1726811040000|2024-09-20 05:44:00|32339.3|32299.3|32337.1|32297.1|32339.8|32299.8|32337.1|32297.1|1
1726811050000|2024-09-20 05:44:10|32339.3|32299.3|32342.1|32302.1|32342.1|32302.1|32339.3|32299.3|0
1726811090000|2024-09-20 05:44:50|32347.1|32307.1|32347.1|32307.1|32347.1|32307.1|32347.1|32307.1|9
1726811120000|2024-09-20 05:45:20|32344.3|32304.3|32344.3|32304.3|32344.3|32304.3|32344.3|32304.3|0
1726811130000|2024-09-20 05:45:30|32342.1|32302.1|32342.1|32302.1|32342.1|32302.1|32342.1|32302.1|0
1726811140000|2024-09-20 05:45:40|32344.3|32304.3|32352.1|32312.1|32352.1|32312.1|32342.1|32302.1|4
1726811160000|2024-09-20 05:46:00|32354.3|32314.3|32354.3|32314.3|32354.3|32314.3|32354.3|32314.3|0
1726811170000|2024-09-20 05:46:10|32357.1|32317.1|32357.1|32317.1|32357.1|32317.1|32357.1|32317.1|1
1726811380000|2024-09-20 05:49:40|32354.3|32314.3|32352.1|32312.1|32354.3|32314.3|32352.1|32312.1|0
1726811390000|2024-09-20 05:49:50|32357.1|32317.1|32359.9|32319.9|32359.9|32319.9|32357.1|32317.1|4
1726811400000|2024-09-20 05:50:00|32362.1|32322.1|32362.1|32322.1|32362.1|32322.1|32362.1|32322.1|0
1726811450000|2024-09-20 05:50:50|32364.3|32324.3|32362.1|32322.1|32364.3|32324.3|32362.1|32322.1|6
1726811460000|2024-09-20 05:51:00|32364.3|32324.3|32364.3|32324.3|32364.3|32324.3|32364.3|32324.3|0
1726811470000|2024-09-20 05:51:10|32374.3|32334.3|32377.1|32337.1|32377.1|32337.1|32374.3|32334.3|8
1726811480000|2024-09-20 05:51:20|32379.9|32339.9|32382.1|32342.1|32387.1|32347.1|32379.9|32339.9|3
1726811490000|2024-09-20 05:51:30|32387.1|32347.1|32387.1|32347.1|32387.1|32347.1|32387.1|32347.1|0
1726811520000|2024-09-20 05:52:00|32389.9|32349.9|32392.1|32352.1|32392.1|32352.1|32389.9|32349.9|0
1726811530000|2024-09-20 05:52:10|32394.3|32354.3|32399.9|32359.9|32399.9|32359.9|32394.3|32354.3|1
1726811540000|2024-09-20 05:52:20|32402.1|32362.1|32404.3|32364.3|32404.3|32364.3|32397.1|32357.1|23
1726811560000|2024-09-20 05:52:40|32407.1|32367.1|32409.9|32369.9|32409.9|32369.9|32407.1|32367.1|2
1726811570000|2024-09-20 05:52:50|32407.1|32367.1|32407.1|32367.1|32412.1|32372.1|32407.1|32367.1|0
1726811580000|2024-09-20 05:53:00|32409.9|32369.9|32404.3|32364.3|32409.9|32369.9|32404.3|32364.3|1
1726811590000|2024-09-20 05:53:10|32407.1|32367.1|32412.1|32372.1|32412.1|32372.1|32407.1|32367.1|0
1726811600000|2024-09-20 05:53:20|32407.1|32367.1|32407.1|32367.1|32407.1|32367.1|32407.1|32367.1|2
1726811610000|2024-09-20 05:53:30|32397.1|32357.1|32394.3|32354.3|32397.1|32357.1|32394.3|32354.3|1
1726811620000|2024-09-20 05:53:40|32397.1|32357.1|32397.1|32357.1|32397.1|32357.1|32397.1|32357.1|0
1726811650000|2024-09-20 05:54:10|32399.3|32359.3|32399.3|32359.3|32399.3|32359.3|32399.3|32359.3|0
1726811660000|2024-09-20 05:54:20|32397.1|32357.1|32392.1|32352.1|32397.1|32357.1|32392.1|32352.1|0
1726811670000|2024-09-20 05:54:30|32394.9|32354.9|32399.9|32359.9|32399.9|32359.9|32394.9|32354.9|0
1726811680000|2024-09-20 05:54:40|32404.3|32364.3|32399.9|32359.9|32404.3|32364.3|32399.9|32359.9|2
1726811690000|2024-09-20 05:54:50|32407.1|32367.1|32407.1|32367.1|32407.1|32367.1|32407.1|32367.1|9
1726811700000|2024-09-20 05:55:00|32409.9|32369.9|32407.1|32367.1|32409.9|32369.9|32407.1|32367.1|0
1726811710000|2024-09-20 05:55:10|32409.9|32369.9|32409.9|32369.9|32412.1|32372.1|32409.9|32369.9|2
1726811720000|2024-09-20 05:55:20|32412.1|32372.1|32412.1|32372.1|32414.3|32374.3|32409.9|32369.9|8
1726811730000|2024-09-20 05:55:30|32409.9|32369.9|32414.3|32374.3|32414.3|32374.3|32409.9|32369.9|0
1726811740000|2024-09-20 05:55:40|||||||||13
1726811760000|2024-09-20 05:56:00|||||||||8
1726811770000|2024-09-20 05:56:10|32416.6|32376.6|32437.1|32397.1|32442.1|32402.1|32416.6|32376.6|26
1726811780000|2024-09-20 05:56:20|32432.1|32392.1|32432.1|32392.1|32432.1|32392.1|32432.1|32392.1|0
1726811790000|2024-09-20 05:56:30|32434.3|32394.3|32434.3|32394.3|32434.3|32394.3|32434.3|32394.3|0
1726811800000|2024-09-20 05:56:40|32437.1|32397.1|32427.1|32387.1|32437.1|32397.1|32427.1|32387.1|6
1726811810000|2024-09-20 05:56:50|32429.9|32389.9|32427.1|32387.1|32432.1|32392.1|32427.1|32387.1|4
1726811830000|2024-09-20 05:57:10|32422.1|32382.1|32422.1|32382.1|32422.1|32382.1|32419.9|32379.9|0
1726811840000|2024-09-20 05:57:20|32419.9|32379.9|32412.1|32372.1|32422.1|32382.1|32412.1|32372.1|1
1726811850000|2024-09-20 05:57:30|32414.3|32374.3|32417.1|32377.1|32417.1|32377.1|32414.3|32374.3|1
1726811870000|2024-09-20 05:57:50|32419.9|32379.9|32422.1|32382.1|32424.3|32384.3|32417.1|32377.1|1
1726811880000|2024-09-20 05:58:00|32424.3|32384.3|32422.1|32382.1|32424.3|32384.3|32422.1|32382.1|0
1726811890000|2024-09-20 05:58:10|32424.3|32384.3|32424.3|32384.3|32424.3|32384.3|32422.1|32382.1|1
1726811900000|2024-09-20 05:58:20|32422.1|32382.1|32422.1|32382.1|32422.1|32382.1|32419.9|32379.9|1
1726811910000|2024-09-20 05:58:30|32419.9|32379.9|32417.1|32377.1|32419.9|32379.9|32417.1|32377.1|3
1726811930000|2024-09-20 05:58:50|32414.3|32374.3|32412.1|32372.1|32414.3|32374.3|32412.1|32372.1|0
1726811940000|2024-09-20 05:59:00|32417.1|32377.1|32432.1|32392.1|32434.3|32394.3|32417.1|32377.1|24
1726811970000|2024-09-20 05:59:30|32434.3|32394.3|32432.1|32392.1|32434.3|32394.3|32432.1|32392.1|0
1726811990000|2024-09-20 05:59:50|32439.9|32399.9|32439.9|32399.9|32439.9|32399.9|32439.9|32399.9|6
1726812010000|2024-09-20 06:00:10|32437.1|32397.1|32437.1|32397.1|32437.1|32397.1|32437.1|32397.1|3
1726812020000|2024-09-20 06:00:20|32439.9|32399.9|32437.1|32397.1|32439.9|32399.9|32437.1|32397.1|0
1726812030000|2024-09-20 06:00:30|32434.9|32394.9|32432.1|32392.1|32437.1|32397.1|32432.1|32392.1|0
1726812050000|2024-09-20 06:00:50|32429.9|32389.9|32429.9|32389.9|32429.9|32389.9|32429.9|32389.9|1
1726812060000|2024-09-20 06:01:00|32432.1|32392.1|32432.1|32392.1|32432.1|32392.1|32429.9|32389.9|0
1726812070000|2024-09-20 06:01:10|32429.9|32389.9|32429.9|32389.9|32429.9|32389.9|32429.9|32389.9|0
1726812080000|2024-09-20 06:01:20|32427.1|32387.1|32429.9|32389.9|32429.9|32389.9|32427.1|32387.1|0
1726812090000|2024-09-20 06:01:30|32432.1|32392.1|32432.1|32392.1|32432.1|32392.1|32429.9|32389.9|0
1726812110000|2024-09-20 06:01:50|32429.9|32389.9|32429.9|32389.9|32429.9|32389.9|32429.9|32389.9|0
1726812120000|2024-09-20 06:02:00|32432.1|32392.1|32432.1|32392.1|32432.1|32392.1|32432.1|32392.1|0
1726812130000|2024-09-20 06:02:10|32429.9|32389.9|32432.1|32392.1|32432.1|32392.1|32429.9|32389.9|0
1726812140000|2024-09-20 06:02:20|32439.9|32399.9|32439.9|32399.9|32442.1|32402.1|32437.1|32397.1|1
1726812150000|2024-09-20 06:02:30|32442.1|32402.1|32442.1|32402.1|32442.1|32402.1|32442.1|32402.1|0
1726812170000|2024-09-20 06:02:50|32437.1|32397.1|32437.1|32397.1|32437.1|32397.1|32437.1|32397.1|0
1726812180000|2024-09-20 06:03:00|32434.9|32394.9|32434.9|32394.9|32434.9|32394.9|32434.9|32394.9|0
1726812190000|2024-09-20 06:03:10|32437.1|32397.1|32437.1|32397.1|32437.1|32397.1|32437.1|32397.1|0
1726812200000|2024-09-20 06:03:20|32434.9|32394.9|32432.1|32392.1|32434.9|32394.9|32432.1|32392.1|0
1726812210000|2024-09-20 06:03:30|32429.9|32389.9|32427.1|32387.1|32429.9|32389.9|32427.1|32387.1|4
1726812260000|2024-09-20 06:04:20|32422.1|32382.1|32422.1|32382.1|32422.1|32382.1|32422.1|32382.1|0
1726812270000|2024-09-20 06:04:30|32424.9|32384.9|32424.9|32384.9|32424.9|32384.9|32424.9|32384.9|0
1726812340000|2024-09-20 06:05:40|32427.1|32387.1|32427.1|32387.1|32427.1|32387.1|32427.1|32387.1|0
1726812360000|2024-09-20 06:06:00|32429.9|32389.9|32429.9|32389.9|32432.1|32392.1|32429.9|32389.9|0
1726812370000|2024-09-20 06:06:10|32432.1|32392.1|32432.1|32392.1|32434.3|32394.3|32429.9|32389.9|0
1726812380000|2024-09-20 06:06:20|32437.1|32397.1|32437.1|32397.1|32437.1|32397.1|32437.1|32397.1|1
1726812390000|2024-09-20 06:06:30|32439.9|32399.9|32442.1|32402.1|32442.1|32402.1|32439.9|32399.9|0
1726812400000|2024-09-20 06:06:40|32439.9|32399.9|32437.1|32397.1|32442.1|32402.1|32437.1|32397.1|0
1726812410000|2024-09-20 06:06:50|32434.9|32394.9|32432.1|32392.1|32434.9|32394.9|32432.1|32392.1|0
1726812420000|2024-09-20 06:07:00|32437.1|32397.1|32432.1|32392.1|32437.1|32397.1|32429.9|32389.9|1
1726812430000|2024-09-20 06:07:10|32429.9|32389.9|32429.9|32389.9|32432.1|32392.1|32429.9|32389.9|0
1726812450000|2024-09-20 06:07:30|32427.1|32387.1|32427.1|32387.1|32427.1|32387.1|32427.1|32387.1|2
1726812460000|2024-09-20 06:07:40|32424.3|32384.3|32419.9|32379.9|32427.1|32387.1|32419.9|32379.9|0
1726812470000|2024-09-20 06:07:50|32422.1|32382.1|32419.9|32379.9|32422.1|32382.1|32419.9|32379.9|0
1726812480000|2024-09-20 06:08:00|32414.3|32374.3|32414.3|32374.3|32414.3|32374.3|32414.3|32374.3|5
1726812490000|2024-09-20 06:08:10|32412.1|32372.1|32412.1|32372.1|32412.1|32372.1|32412.1|32372.1|8
1726812510000|2024-09-20 06:08:30|32407.1|32367.1|32407.1|32367.1|32407.1|32367.1|32407.1|32367.1|3
1726812530000|2024-09-20 06:08:50|32412.1|32372.1|32414.3|32374.3|32414.3|32374.3|32412.1|32372.1|0
1726812550000|2024-09-20 06:09:10|32412.1|32372.1|32412.1|32372.1|32412.1|32372.1|32412.1|32372.1|0
1726812560000|2024-09-20 06:09:20|32414.3|32374.3|32414.3|32374.3|32414.3|32374.3|32414.3|32374.3|0
1726812570000|2024-09-20 06:09:30|32414.4|32374.4|32412.1|32372.1|32414.4|32374.4|32412.1|32372.1|4
1726812580000|2024-09-20 06:09:40|32409.9|32369.9|32417.1|32377.1|32417.1|32377.1|32409.9|32369.9|13
1726812590000|2024-09-20 06:09:50|32419.9|32379.9|32427.1|32387.1|32427.1|32387.1|32419.9|32379.9|8
1726812600000|2024-09-20 06:10:00|32424.9|32384.9|32429.9|32389.9|32429.9|32389.9|32424.9|32384.9|0
1726812640000|2024-09-20 06:10:40|32424.9|32384.9|32424.9|32384.9|32424.9|32384.9|32424.9|32384.9|3
1726812650000|2024-09-20 06:10:50|32422.1|32382.1|32419.9|32379.9|32422.1|32382.1|32419.9|32379.9|0
1726812660000|2024-09-20 06:11:00|32422.1|32382.1|32419.9|32379.9|32422.1|32382.1|32419.9|32379.9|2
1726812670000|2024-09-20 06:11:10|||||||||1
1726812690000|2024-09-20 06:11:30|32414.9|32374.9|32414.9|32374.9|32417.1|32377.1|32409.9|32369.9|1
1726812700000|2024-09-20 06:11:40|32409.9|32369.9|32409.9|32369.9|32409.9|32369.9|32409.9|32369.9|0
1726812720000|2024-09-20 06:12:00|32412.1|32372.1|32412.1|32372.1|32412.1|32372.1|32409.9|32369.9|0
1726812730000|2024-09-20 06:12:10|32409.9|32369.9|32407.1|32367.1|32409.9|32369.9|32407.1|32367.1|2
1726812740000|2024-09-20 06:12:20|32409.9|32369.9|32407.1|32367.1|32409.9|32369.9|32407.1|32367.1|0
1726812770000|2024-09-20 06:12:50|32404.4|32364.4|32404.4|32364.4|32404.4|32364.4|32404.4|32364.4|0
1726812780000|2024-09-20 06:13:00|32402.1|32362.1|32402.1|32362.1|32402.1|32362.1|32402.1|32362.1|0
1726812790000|2024-09-20 06:13:10|32404.4|32364.4|32402.1|32362.1|32404.4|32364.4|32402.1|32362.1|0
1726812800000|2024-09-20 06:13:20|32407.1|32367.1|32407.1|32367.1|32407.1|32367.1|32407.1|32367.1|1
1726812850000|2024-09-20 06:14:10|32409.4|32369.4|32407.1|32367.1|32409.4|32369.4|32407.1|32367.1|0
1726812860000|2024-09-20 06:14:20|||||||||1
1726812870000|2024-09-20 06:14:30|32409.9|32369.9|32407.1|32367.1|32409.9|32369.9|32407.1|32367.1|0
1726812880000|2024-09-20 06:14:40|32404.4|32364.4|32402.1|32362.1|32404.4|32364.4|32402.1|32362.1|0
1726812890000|2024-09-20 06:14:50|32404.9|32364.9|32404.9|32364.9|32404.9|32364.9|32404.9|32364.9|2
1726812900000|2024-09-20 06:15:00|32402.1|32362.1|32399.9|32359.9|32402.1|32362.1|32399.9|32359.9|0
1726812910000|2024-09-20 06:15:10|32397.1|32357.1|32397.1|32357.1|32397.1|32357.1|32397.1|32357.1|0
1726812950000|2024-09-20 06:15:50|32402.1|32362.1|32402.1|32362.1|32402.1|32362.1|32402.1|32362.1|0
1726812970000|2024-09-20 06:16:10|32407.1|32367.1|32407.1|32367.1|32407.1|32367.1|32407.1|32367.1|0
1726812990000|2024-09-20 06:16:30|32404.4|32364.4|32399.9|32359.9|32404.4|32364.4|32399.9|32359.9|0
1726813020000|2024-09-20 06:17:00|32397.1|32357.1|32399.9|32359.9|32399.9|32359.9|32397.1|32357.1|1
1726813030000|2024-09-20 06:17:10|32402.1|32362.1|32404.4|32364.4|32404.4|32364.4|32402.1|32362.1|0
1726813040000|2024-09-20 06:17:20|32402.1|32362.1|32402.1|32362.1|32402.1|32362.1|32402.1|32362.1|0
1726813050000|2024-09-20 06:17:30|||||||||1
1726813080000|2024-09-20 06:18:00|32407.1|32367.1|32407.1|32367.1|32407.1|32367.1|32407.1|32367.1|0
1726813150000|2024-09-20 06:19:10|32404.4|32364.4|32404.4|32364.4|32404.4|32364.4|32404.4|32364.4|0
1726813160000|2024-09-20 06:19:20|32407.1|32367.1|32407.1|32367.1|32407.1|32367.1|32407.1|32367.1|0
1726813180000|2024-09-20 06:19:40|32404.4|32364.4|32407.1|32367.1|32407.1|32367.1|32404.4|32364.4|0
1726813250000|2024-09-20 06:20:50|32412.1|32372.1|32409.9|32369.9|32412.1|32372.1|32409.9|32369.9|0
1726813260000|2024-09-20 06:21:00|32412.1|32372.1|32409.9|32369.9|32412.1|32372.1|32409.9|32369.9|0
1726813280000|2024-09-20 06:21:20|32412.1|32372.1|32412.1|32372.1|32412.1|32372.1|32412.1|32372.1|0
1726813300000|2024-09-20 06:21:40|32402.1|32362.1|32402.1|32362.1|32402.1|32362.1|32402.1|32362.1|1
1726813320000|2024-09-20 06:22:00|32399.9|32359.9|32399.9|32359.9|32399.9|32359.9|32399.9|32359.9|0
1726813330000|2024-09-20 06:22:10|32409.9|32369.9|32402.1|32362.1|32409.9|32369.9|32402.1|32362.1|3
1726813350000|2024-09-20 06:22:30|32407.1|32367.1|32402.1|32362.1|32407.1|32367.1|32402.1|32362.1|0
1726813410000|2024-09-20 06:23:30|32399.9|32359.9|32399.9|32359.9|32399.9|32359.9|32399.9|32359.9|0
1726813420000|2024-09-20 06:23:40|32402.1|32362.1|32402.1|32362.1|32402.1|32362.1|32402.1|32362.1|0
1726813430000|2024-09-20 06:23:50|32407.1|32367.1|32407.1|32367.1|32407.1|32367.1|32407.1|32367.1|0
1726813440000|2024-09-20 06:24:00|32409.9|32369.9|32409.9|32369.9|32409.9|32369.9|32407.1|32367.1|1
1726813460000|2024-09-20 06:24:20|32412.1|32372.1|32412.1|32372.1|32412.1|32372.1|32409.9|32369.9|0
1726813470000|2024-09-20 06:24:30|32414.9|32374.9|32417.1|32377.1|32417.1|32377.1|32414.9|32374.9|2
1726813500000|2024-09-20 06:25:00|32419.9|32379.9|32422.1|32382.1|32422.1|32382.1|32419.9|32379.9|0
1726813510000|2024-09-20 06:25:10|32419.9|32379.9|32419.9|32379.9|32422.1|32382.1|32419.9|32379.9|0
1726813520000|2024-09-20 06:25:20|32422.1|32382.1|32422.1|32382.1|32422.1|32382.1|32419.9|32379.9|0
1726813530000|2024-09-20 06:25:30|32419.9|32379.9|32419.9|32379.9|32419.9|32379.9|32419.9|32379.9|0
1726813540000|2024-09-20 06:25:40|32422.1|32382.1|32422.1|32382.1|32424.9|32384.9|32419.9|32379.9|0
1726813550000|2024-09-20 06:25:50|32419.9|32379.9|32422.1|32382.1|32422.1|32382.1|32419.9|32379.9|0
1726813560000|2024-09-20 06:26:00|32419.9|32379.9|32419.9|32379.9|32422.1|32382.1|32419.9|32379.9|0
1726813570000|2024-09-20 06:26:10|32417.1|32377.1|32419.9|32379.9|32419.9|32379.9|32417.1|32377.1|2
1726813600000|2024-09-20 06:26:40|32417.6|32377.6|32417.1|32377.1|32417.6|32377.6|32412.1|32372.1|1
1726813620000|2024-09-20 06:27:00|32412.1|32372.1|32417.1|32377.1|32417.1|32377.1|32412.1|32372.1|0
1726813630000|2024-09-20 06:27:10|32414.9|32374.9|32412.1|32372.1|32414.9|32374.9|32412.1|32372.1|0
1726813640000|2024-09-20 06:27:20|32414.9|32374.9|32417.1|32377.1|32417.1|32377.1|32414.9|32374.9|0
1726813670000|2024-09-20 06:27:50|32414.4|32374.4|32412.1|32372.1|32414.4|32374.4|32412.1|32372.1|0
1726813680000|2024-09-20 06:28:00|32414.9|32374.9|32417.1|32377.1|32417.1|32377.1|32414.9|32374.9|0
1726813690000|2024-09-20 06:28:10|32414.9|32374.9|32417.1|32377.1|32417.1|32377.1|32414.9|32374.9|0
1726813720000|2024-09-20 06:28:40|32414.9|32374.9|32412.1|32372.1|32414.9|32374.9|32409.9|32369.9|0
1726813740000|2024-09-20 06:29:00|32409.9|32369.9|32409.9|32369.9|32409.9|32369.9|32407.1|32367.1|0
1726813770000|2024-09-20 06:29:30|32407.1|32367.1|32404.9|32364.9|32407.1|32367.1|32404.9|32364.9|1
1726813780000|2024-09-20 06:29:40|32407.1|32367.1|32407.1|32367.1|32407.1|32367.1|32407.1|32367.1|0
1726813800000|2024-09-20 06:30:00|32404.9|32364.9|32407.1|32367.1|32407.1|32367.1|32404.9|32364.9|0
1726813840000|2024-09-20 06:30:40|32402.1|32362.1|32399.9|32359.9|32402.1|32362.1|32399.9|32359.9|0
1726813850000|2024-09-20 06:30:50|32402.1|32362.1|32399.9|32359.9|32402.1|32362.1|32399.9|32359.9|0
1726813860000|2024-09-20 06:31:00|32402.1|32362.1|32409.9|32369.9|32409.9|32369.9|32402.1|32362.1|7
1726813870000|2024-09-20 06:31:10|32412.1|32372.1|32412.1|32372.1|32412.1|32372.1|32412.1|32372.1|0
1726813890000|2024-09-20 06:31:30|32419.9|32379.9|32419.9|32379.9|32419.9|32379.9|32419.9|32379.9|1
1726813900000|2024-09-20 06:31:40|32412.1|32372.1|32409.9|32369.9|32412.1|32372.1|32409.9|32369.9|4
1726813910000|2024-09-20 06:31:50|32412.1|32372.1|32409.9|32369.9|32412.1|32372.1|32409.9|32369.9|0
1726813920000|2024-09-20 06:32:00|32412.1|32372.1|32409.9|32369.9|32412.1|32372.1|32409.9|32369.9|0
1726813950000|2024-09-20 06:32:30|32407.1|32367.1|32407.1|32367.1|32407.1|32367.1|32407.1|32367.1|0
1726813960000|2024-09-20 06:32:40|32402.1|32362.1|32404.9|32364.9|32404.9|32364.9|32402.1|32362.1|1
1726813980000|2024-09-20 06:33:00|32402.1|32362.1|32407.1|32367.1|32407.1|32367.1|32402.1|32362.1|21
1726813990000|2024-09-20 06:33:10|32404.9|32364.9|32404.9|32364.9|32404.9|32364.9|32404.9|32364.9|2
1726814000000|2024-09-20 06:33:20|32407.1|32367.1|32407.1|32367.1|32407.1|32367.1|32407.1|32367.1|0
1726814020000|2024-09-20 06:33:40|32404.9|32364.9|32404.9|32364.9|32407.1|32367.1|32404.9|32364.9|0
1726814040000|2024-09-20 06:34:00|32407.1|32367.1|32399.9|32359.9|32407.1|32367.1|32399.9|32359.9|0
1726814050000|2024-09-20 06:34:10|32402.1|32362.1|32402.1|32362.1|32402.1|32362.1|32402.1|32362.1|0
1726814060000|2024-09-20 06:34:20|32399.9|32359.9|32399.9|32359.9|32399.9|32359.9|32399.9|32359.9|0
1726814070000|2024-09-20 06:34:30|32402.1|32362.1|32399.9|32359.9|32402.1|32362.1|32399.9|32359.9|0
1726814090000|2024-09-20 06:34:50|32402.1|32362.1|32404.9|32364.9|32404.9|32364.9|32402.1|32362.1|1
1726814100000|2024-09-20 06:35:00|32402.1|32362.1|32409.9|32369.9|32409.9|32369.9|32399.9|32359.9|4
1726814160000|2024-09-20 06:36:00|32404.9|32364.9|32399.9|32359.9|32404.9|32364.9|32399.9|32359.9|3
1726814170000|2024-09-20 06:36:10|32402.1|32362.1|32402.1|32362.1|32402.1|32362.1|32402.1|32362.1|0
1726814180000|2024-09-20 06:36:20|32399.9|32359.9|32399.9|32359.9|32399.9|32359.9|32399.9|32359.9|0
1726814190000|2024-09-20 06:36:30|32402.1|32362.1|32399.9|32359.9|32402.1|32362.1|32399.9|32359.9|0
1726814200000|2024-09-20 06:36:40|32397.1|32357.1|32392.1|32352.1|32397.1|32357.1|32392.1|32352.1|2
1726814210000|2024-09-20 06:36:50|32394.9|32354.9|32392.1|32352.1|32394.9|32354.9|32392.1|32352.1|0
1726814220000|2024-09-20 06:37:00|32389.9|32349.9|32389.9|32349.9|32389.9|32349.9|32389.9|32349.9|1
1726814230000|2024-09-20 06:37:10|32392.1|32352.1|32392.1|32352.1|32392.1|32352.1|32389.9|32349.9|0
1726814240000|2024-09-20 06:37:20|32389.9|32349.9|32389.9|32349.9|32389.9|32349.9|32389.9|32349.9|1
1726814290000|2024-09-20 06:38:10|32384.4|32344.4|32384.4|32344.4|32384.4|32344.4|32384.4|32344.4|3
1726814300000|2024-09-20 06:38:20|32382.1|32342.1|32382.1|32342.1|32382.1|32342.1|32382.1|32342.1|0
1726814310000|2024-09-20 06:38:30|32379.9|32339.9|32379.9|32339.9|32379.9|32339.9|32379.9|32339.9|0
1726814320000|2024-09-20 06:38:40|32382.1|32342.1|32382.1|32342.1|32382.1|32342.1|32382.1|32342.1|0
1726814350000|2024-09-20 06:39:10|32379.9|32339.9|32387.1|32347.1|32387.1|32347.1|32379.9|32339.9|1
1726814370000|2024-09-20 06:39:30|32384.9|32344.9|32384.9|32344.9|32384.9|32344.9|32384.9|32344.9|0
1726814380000|2024-09-20 06:39:40|32387.1|32347.1|32387.1|32347.1|32387.1|32347.1|32387.1|32347.1|0
1726814400000|2024-09-20 06:40:00|32384.9|32344.9|32384.9|32344.9|32384.9|32344.9|32384.9|32344.9|0
1726814420000|2024-09-20 06:40:20|32387.1|32347.1|32387.1|32347.1|32387.1|32347.1|32387.1|32347.1|0
1726814450000|2024-09-20 06:40:50|32382.1|32342.1|32389.9|32349.9|32389.9|32349.9|32382.1|32342.1|2
1726814460000|2024-09-20 06:41:00|32392.1|32352.1|32389.9|32349.9|32392.1|32352.1|32389.9|32349.9|0
1726814470000|2024-09-20 06:41:10|32392.1|32352.1|32392.1|32352.1|32392.1|32352.1|32389.9|32349.9|0
1726814480000|2024-09-20 06:41:20|32389.9|32349.9|32392.1|32352.1|32392.1|32352.1|32389.9|32349.9|1
1726814490000|2024-09-20 06:41:30|32389.9|32349.9|32389.9|32349.9|32389.9|32349.9|32389.9|32349.9|0
1726814500000|2024-09-20 06:41:40|32387.1|32347.1|32387.1|32347.1|32387.1|32347.1|32387.1|32347.1|2
1726814510000|2024-09-20 06:41:50|32384.4|32344.4|32384.4|32344.4|32384.4|32344.4|32384.4|32344.4|0
1726814520000|2024-09-20 06:42:00|32382.1|32342.1|32387.1|32347.1|32387.1|32347.1|32382.1|32342.1|1
1726814640000|2024-09-20 06:44:00|32384.9|32344.9|32387.1|32347.1|32387.1|32347.1|32384.9|32344.9|0
1726814710000|2024-09-20 06:45:10|32389.9|32349.9|32394.9|32354.9|32397.1|32357.1|32389.9|32349.9|2
1726814740000|2024-09-20 06:45:40|32399.9|32359.9|32394.9|32354.9|32399.9|32359.9|32394.9|32354.9|0
1726814750000|2024-09-20 06:45:50|32389.9|32349.9|32389.9|32349.9|32392.1|32352.1|32389.9|32349.9|0
1726814780000|2024-09-20 06:46:20|32387.1|32347.1|32387.1|32347.1|32387.1|32347.1|32387.1|32347.1|0
1726814790000|2024-09-20 06:46:30|32384.9|32344.9|32384.9|32344.9|32384.9|32344.9|32384.9|32344.9|0
1726814820000|2024-09-20 06:47:00|32387.1|32347.1|32384.9|32344.9|32387.1|32347.1|32384.9|32344.9|1
1726814830000|2024-09-20 06:47:10|32387.1|32347.1|32389.9|32349.9|32389.9|32349.9|32387.1|32347.1|0
1726814840000|2024-09-20 06:47:20|32384.9|32344.9|32384.9|32344.9|32387.1|32347.1|32384.9|32344.9|1
1726814850000|2024-09-20 06:47:30|32382.1|32342.1|32379.9|32339.9|32382.1|32342.1|32379.9|32339.9|0
1726814860000|2024-09-20 06:47:40|32374.9|32334.9|32374.9|32334.9|32374.9|32334.9|32374.9|32334.9|1
1726814890000|2024-09-20 06:48:10|32377.1|32337.1|32377.1|32337.1|32377.1|32337.1|32377.1|32337.1|0
1726814900000|2024-09-20 06:48:20|32369.9|32329.9|32369.9|32329.9|32369.9|32329.9|32369.9|32329.9|1
1726814910000|2024-09-20 06:48:30|32372.1|32332.1|32372.1|32332.1|32372.1|32332.1|32372.1|32332.1|0
1726814920000|2024-09-20 06:48:40|32369.9|32329.9|32372.1|32332.1|32372.1|32332.1|32369.9|32329.9|0
1726814940000|2024-09-20 06:49:00|32369.9|32329.9|32369.9|32329.9|32369.9|32329.9|32369.9|32329.9|0
1726814950000|2024-09-20 06:49:10|32372.1|32332.1|32369.9|32329.9|32372.1|32332.1|32369.9|32329.9|0
1726814960000|2024-09-20 06:49:20|32372.1|32332.1|32374.9|32334.9|32374.9|32334.9|32372.1|32332.1|0
1726814980000|2024-09-20 06:49:40|32377.1|32337.1|32377.1|32337.1|32377.1|32337.1|32377.1|32337.1|0
1726814990000|2024-09-20 06:49:50|32379.9|32339.9|32384.9|32344.9|32384.9|32344.9|32379.9|32339.9|8
1726815010000|2024-09-20 06:50:10|32382.1|32342.1|32379.9|32339.9|32382.1|32342.1|32379.9|32339.9|0
1726815030000|2024-09-20 06:50:30|32384.9|32344.9|32384.9|32344.9|32384.9|32344.9|32384.9|32344.9|0
1726815060000|2024-09-20 06:51:00|32382.1|32342.1|32382.1|32342.1|32384.4|32344.4|32382.1|32342.1|0
1726815080000|2024-09-20 06:51:20|32384.4|32344.4|32384.4|32344.4|32384.4|32344.4|32384.4|32344.4|0
1726815090000|2024-09-20 06:51:30|32389.9|32349.9|32389.9|32349.9|32389.9|32349.9|32389.9|32349.9|1
1726815120000|2024-09-20 06:52:00|32399.9|32359.9|32399.9|32359.9|32399.9|32359.9|32399.9|32359.9|1
1726815230000|2024-09-20 06:53:50|32402.1|32362.1|32402.1|32362.1|32402.1|32362.1|32402.1|32362.1|0
1726815240000|2024-09-20 06:54:00|32409.9|32369.9|32404.9|32364.9|32409.9|32369.9|32402.1|32362.1|5
1726815250000|2024-09-20 06:54:10|32407.1|32367.1|32409.9|32369.9|32409.9|32369.9|32404.9|32364.9|1
1726815260000|2024-09-20 06:54:20|32404.9|32364.9|32409.9|32369.9|32409.9|32369.9|32404.9|32364.9|0
1726815270000|2024-09-20 06:54:30|32404.9|32364.9|32404.9|32364.9|32404.9|32364.9|32404.9|32364.9|1
1726815280000|2024-09-20 06:54:40|32407.1|32367.1|32409.9|32369.9|32409.9|32369.9|32407.1|32367.1|0
1726815290000|2024-09-20 06:54:50|32407.1|32367.1|32409.9|32369.9|32409.9|32369.9|32407.1|32367.1|2
1726815360000|2024-09-20 06:56:00|32404.9|32364.9|32404.9|32364.9|32404.9|32364.9|32404.9|32364.9|2
1726815420000|2024-09-20 06:57:00|32407.1|32367.1|32409.9|32369.9|32409.9|32369.9|32407.1|32367.1|0
1726815520000|2024-09-20 06:58:40|32407.6|32367.6|32409.9|32369.9|32409.9|32369.9|32404.9|32364.9|2
1726815540000|2024-09-20 06:59:00|32412.1|32372.1|32419.9|32379.9|32419.9|32379.9|32412.1|32372.1|2
1726815550000|2024-09-20 06:59:10|32422.1|32382.1|32434.9|32394.9|32434.9|32394.9|32422.1|32382.1|20
1726815590000|2024-09-20 06:59:50|32429.9|32389.9|32424.9|32384.9|32429.9|32389.9|32419.9|32379.9|8
1726815600000|2024-09-20 07:00:00|32427.1|32387.1|32429.9|32389.9|32429.9|32389.9|32427.1|32387.1|0
1726815610000|2024-09-20 07:00:10|32427.1|32387.1|32424.9|32384.9|32429.9|32389.9|32424.9|32384.9|2
1726815640000|2024-09-20 07:00:40|32422.1|32382.1|32424.9|32384.9|32424.9|32384.9|32419.9|32379.9|1
1726815730000|2024-09-20 07:02:10|32429.9|32389.9|32429.9|32389.9|32429.9|32389.9|32429.9|32389.9|0
1726815770000|2024-09-20 07:02:50|||||||||1
1726815790000|2024-09-20 07:03:10|32427.7|32387.7|32419.9|32379.9|32427.7|32387.7|32419.9|32379.9|1
1726815840000|2024-09-20 07:04:00|32422.1|32382.1|32424.9|32384.9|32424.9|32384.9|32422.1|32382.1|0
1726815850000|2024-09-20 07:04:10|32419.9|32379.9|32419.9|32379.9|32419.9|32379.9|32419.9|32379.9|0
1726815890000|2024-09-20 07:04:50|32424.9|32384.9|32424.9|32384.9|32424.9|32384.9|32424.9|32384.9|6
1726815910000|2024-09-20 07:05:10|32419.9|32379.9|32419.9|32379.9|32419.9|32379.9|32419.9|32379.9|0
1726815970000|2024-09-20 07:06:10|||||||||5
1726816080000|2024-09-20 07:08:00|32409.9|32369.9|32409.9|32369.9|32409.9|32369.9|32409.9|32369.9|2
1726816100000|2024-09-20 07:08:20|32414.9|32374.9|32414.9|32374.9|32414.9|32374.9|32414.9|32374.9|0
1726816130000|2024-09-20 07:08:50|32417.7|32377.7|32419.9|32379.9|32419.9|32379.9|32417.7|32377.7|0
1726816170000|2024-09-20 07:09:30|||||||||1
1726816190000|2024-09-20 07:09:50|32429.9|32389.9|32424.9|32384.9|32429.9|32389.9|32419.9|32379.9|16
1726816200000|2024-09-20 07:10:00|32422.1|32382.1|32412.1|32372.1|32422.1|32382.1|32412.1|32372.1|3
1726816210000|2024-09-20 07:10:10|32414.9|32374.9|32417.1|32377.1|32417.1|32377.1|32414.9|32374.9|1
1726816220000|2024-09-20 07:10:20|32419.9|32379.9|32419.9|32379.9|32419.9|32379.9|32419.9|32379.9|0
1726816230000|2024-09-20 07:10:30|32424.9|32384.9|32429.9|32389.9|32429.9|32389.9|32424.9|32384.9|2
1726816240000|2024-09-20 07:10:40|32432.1|32392.1|32432.1|32392.1|32432.1|32392.1|32432.1|32392.1|0
1726816250000|2024-09-20 07:10:50|32429.9|32389.9|32424.9|32384.9|32429.9|32389.9|32424.9|32384.9|4
1726816260000|2024-09-20 07:11:00|32429.9|32389.9|32429.9|32389.9|32429.9|32389.9|32429.9|32389.9|0
1726816290000|2024-09-20 07:11:30|32424.9|32384.9|32429.9|32389.9|32429.9|32389.9|32424.9|32384.9|1
1726816320000|2024-09-20 07:12:00|||||||||1
1726816330000|2024-09-20 07:12:10|32432.1|32392.1|32429.9|32389.9|32432.1|32392.1|32429.9|32389.9|0
1726816360000|2024-09-20 07:12:40|32432.1|32392.1|32429.9|32389.9|32434.9|32394.9|32429.9|32389.9|6
1726816380000|2024-09-20 07:13:00|||||||||1
1726816400000|2024-09-20 07:13:20|32424.9|32384.9|32422.1|32382.1|32427.1|32387.1|32422.1|32382.1|2
1726816410000|2024-09-20 07:13:30|32424.9|32384.9|32427.1|32387.1|32427.1|32387.1|32424.9|32384.9|1
1726816420000|2024-09-20 07:13:40|32429.9|32389.9|32424.9|32384.9|32429.9|32389.9|32424.9|32384.9|0
1726816440000|2024-09-20 07:14:00|32422.1|32382.1|32422.1|32382.1|32422.1|32382.1|32422.1|32382.1|0
1726816450000|2024-09-20 07:14:10|32419.9|32379.9|32419.9|32379.9|32419.9|32379.9|32419.9|32379.9|0
1726816460000|2024-09-20 07:14:20|32422.1|32382.1|32422.1|32382.1|32422.1|32382.1|32422.1|32382.1|0
1726816470000|2024-09-20 07:14:30|32419.9|32379.9|32422.1|32382.1|32422.1|32382.1|32419.9|32379.9|0
1726816480000|2024-09-20 07:14:40|32424.9|32384.9|32422.1|32382.1|32424.9|32384.9|32422.1|32382.1|0
1726816490000|2024-09-20 07:14:50|||||||||2
1726816500000|2024-09-20 07:15:00|32419.9|32379.9|32419.9|32379.9|32419.9|32379.9|32419.9|32379.9|0
1726816510000|2024-09-20 07:15:10|32422.1|32382.1|32422.1|32382.1|32422.1|32382.1|32422.1|32382.1|2
1726816520000|2024-09-20 07:15:20|32419.9|32379.9|32419.9|32379.9|32419.9|32379.9|32419.9|32379.9|0
1726816570000|2024-09-20 07:16:10|||||||||4
1726816590000|2024-09-20 07:16:30|||||||||2
1726816610000|2024-09-20 07:16:50|32422.1|32382.1|32424.9|32384.9|32424.9|32384.9|32422.1|32382.1|0
1726816650000|2024-09-20 07:17:30|32419.9|32379.9|32422.1|32382.1|32422.1|32382.1|32419.9|32379.9|0
1726816660000|2024-09-20 07:17:40|32424.9|32384.9|32424.9|32384.9|32424.9|32384.9|32424.9|32384.9|0
1726816670000|2024-09-20 07:17:50|32429.9|32389.9|32429.9|32389.9|32429.9|32389.9|32429.9|32389.9|1
1726816700000|2024-09-20 07:18:20|||||||||1
1726816740000|2024-09-20 07:19:00|32439.9|32399.9|32439.9|32399.9|32439.9|32399.9|32439.9|32399.9|3
1726816770000|2024-09-20 07:19:30|32437.7|32397.7|32439.9|32399.9|32439.9|32399.9|32434.9|32394.9|0
1726816790000|2024-09-20 07:19:50|32442.1|32402.1|32444.9|32404.9|32444.9|32404.9|32442.1|32402.1|10
1726816850000|2024-09-20 07:20:50|32449.9|32409.9|32449.9|32409.9|32449.9|32409.9|32449.9|32409.9|0
1726816870000|2024-09-20 07:21:10|32444.9|32404.9|32444.9|32404.9|32444.9|32404.9|32444.9|32404.9|1
1726816900000|2024-09-20 07:21:40|32449.9|32409.9|32449.9|32409.9|32449.9|32409.9|32449.9|32409.9|0
1726816910000|2024-09-20 07:21:50|32447.2|32407.2|32444.9|32404.9|32449.9|32409.9|32444.9|32404.9|0
1726816920000|2024-09-20 07:22:00|32439.9|32399.9|32439.9|32399.9|32439.9|32399.9|32439.9|32399.9|0
1726817010000|2024-09-20 07:23:30|32437.7|32397.7|32434.9|32394.9|32437.7|32397.7|32434.9|32394.9|2
1726817040000|2024-09-20 07:24:00|32437.2|32397.2|32444.9|32404.9|32444.9|32404.9|32437.2|32397.2|1
1726817050000|2024-09-20 07:24:10|||||||||52
1726817080000|2024-09-20 07:24:40|32447.2|32407.2|32444.9|32404.9|32447.2|32407.2|32444.9|32404.9|1
1726817100000|2024-09-20 07:25:00|||||||||2
1726817110000|2024-09-20 07:25:10|32449.9|32409.9|32449.9|32409.9|32449.9|32409.9|32449.9|32409.9|0
1726817260000|2024-09-20 07:27:40|32452.2|32412.2|32449.9|32409.9|32452.2|32412.2|32449.9|32409.9|0
1726817270000|2024-09-20 07:27:50|||||||||2
1726817320000|2024-09-20 07:28:40|32447.2|32407.2|32434.9|32394.9|32447.2|32407.2|32434.9|32394.9|31
1726817330000|2024-09-20 07:28:50|32439.9|32399.9|32439.9|32399.9|32439.9|32399.9|32439.9|32399.9|0
1726817370000|2024-09-20 07:29:30|32444.9|32404.9|32444.9|32404.9|32444.9|32404.9|32444.9|32404.9|1
1726817380000|2024-09-20 07:29:40|32449.9|32409.9|32449.9|32409.9|32449.9|32409.9|32449.9|32409.9|0
1726817390000|2024-09-20 07:29:50|32454.9|32414.9|32459.9|32419.9|32459.9|32419.9|32454.9|32414.9|17
1726817400000|2024-09-20 07:30:00|32452.2|32412.2|32454.9|32414.9|32454.9|32414.9|32452.2|32412.2|4
1726817410000|2024-09-20 07:30:10|32449.9|32409.9|32449.9|32409.9|32452.2|32412.2|32449.9|32409.9|1
1726817480000|2024-09-20 07:31:20|32442.2|32402.2|32444.9|32404.9|32444.9|32404.9|32442.2|32402.2|1
1726817500000|2024-09-20 07:31:40|32449.9|32409.9|32449.9|32409.9|32449.9|32409.9|32449.9|32409.9|0
1726817610000|2024-09-20 07:33:30|32459.9|32419.9|32449.9|32409.9|32459.9|32419.9|32449.9|32409.9|3
1726817630000|2024-09-20 07:33:50|32454.9|32414.9|32454.9|32414.9|32454.9|32414.9|32454.9|32414.9|0
1726817670000|2024-09-20 07:34:30|32459.9|32419.9|32459.9|32419.9|32459.9|32419.9|32454.9|32414.9|5
1726817690000|2024-09-20 07:34:50|32454.9|32414.9|32449.9|32409.9|32454.9|32414.9|32449.9|32409.9|0
1726817700000|2024-09-20 07:35:00|||||||||1
1726817710000|2024-09-20 07:35:10|||||||||1
1726817780000|2024-09-20 07:36:20|32454.9|32414.9|32449.9|32409.9|32454.9|32414.9|32449.9|32409.9|1
1726817790000|2024-09-20 07:36:30|32454.9|32414.9|32454.9|32414.9|32454.9|32414.9|32454.9|32414.9|2
1726817810000|2024-09-20 07:36:50|32457.2|32417.2|32454.9|32414.9|32457.2|32417.2|32454.9|32414.9|0
1726817820000|2024-09-20 07:37:00|32459.9|32419.9|32459.9|32419.9|32459.9|32419.9|32459.9|32419.9|0
1726817990000|2024-09-20 07:39:50|32469.9|32429.9|32469.9|32429.9|32469.9|32429.9|32469.9|32429.9|21
1726818060000|2024-09-20 07:41:00|||||||||1
1726818070000|2024-09-20 07:41:10|||||||||4
1726818180000|2024-09-20 07:43:00|||||||||2
1726818250000|2024-09-20 07:44:10|32459.9|32419.9|32469.9|32429.9|32469.9|32429.9|32459.9|32419.9|2
1726818260000|2024-09-20 07:44:20|||||||||3
1726818290000|2024-09-20 07:44:50|32477.2|32437.2|32469.9|32429.9|32477.2|32437.2|32469.9|32429.9|5
1726818300000|2024-09-20 07:45:00|||||||||1
1726818310000|2024-09-20 07:45:10|32472.2|32432.2|32474.9|32434.9|32474.9|32434.9|32472.2|32432.2|4
1726818330000|2024-09-20 07:45:30|32479.9|32439.9|32469.9|32429.9|32479.9|32439.9|32469.9|32429.9|2
1726818350000|2024-09-20 07:45:50|32459.9|32419.9|32459.9|32419.9|32459.9|32419.9|32459.9|32419.9|1
1726818380000|2024-09-20 07:46:20|||||||||12
1726818390000|2024-09-20 07:46:30|32462.2|32422.2|32464.9|32424.9|32464.9|32424.9|32462.2|32422.2|1
1726818400000|2024-09-20 07:46:40|32459.9|32419.9|32459.9|32419.9|32462.2|32422.2|32459.9|32419.9|2
1726818420000|2024-09-20 07:47:00|32454.9|32414.9|32454.9|32414.9|32454.9|32414.9|32454.9|32414.9|4
1726818440000|2024-09-20 07:47:20|32452.2|32412.2|32454.9|32414.9|32454.9|32414.9|32449.9|32409.9|10
1726818470000|2024-09-20 07:47:50|32452.2|32412.2|32449.9|32409.9|32452.2|32412.2|32449.9|32409.9|0
1726818480000|2024-09-20 07:48:00|32459.9|32419.9|32454.9|32414.9|32459.9|32419.9|32454.9|32414.9|2
1726818490000|2024-09-20 07:48:10|32457.2|32417.2|32459.9|32419.9|32459.9|32419.9|32457.2|32417.2|0
1726818500000|2024-09-20 07:48:20|32454.9|32414.9|32454.9|32414.9|32454.9|32414.9|32454.9|32414.9|0
1726818510000|2024-09-20 07:48:30|32459.9|32419.9|32459.9|32419.9|32459.9|32419.9|32459.9|32419.9|0
1726818520000|2024-09-20 07:48:40|32462.2|32422.2|32459.9|32419.9|32462.2|32422.2|32459.9|32419.9|2
1726818530000|2024-09-20 07:48:50|32464.9|32424.9|32464.9|32424.9|32464.9|32424.9|32464.9|32424.9|0
1726818580000|2024-09-20 07:49:40|32459.9|32419.9|32459.9|32419.9|32459.9|32419.9|32459.9|32419.9|0
1726818590000|2024-09-20 07:49:50|32464.9|32424.9|32464.9|32424.9|32464.9|32424.9|32464.9|32424.9|4
1726818750000|2024-09-20 07:52:30|32459.9|32419.9|32462.2|32422.2|32462.2|32422.2|32459.9|32419.9|0
1726818760000|2024-09-20 07:52:40|32459.9|32419.9|32459.9|32419.9|32459.9|32419.9|32459.9|32419.9|0
1726818810000|2024-09-20 07:53:30|||||||||11
1726818850000|2024-09-20 07:54:10|||||||||1
1726818890000|2024-09-20 07:54:50|32462.2|32422.2|32464.9|32424.9|32464.9|32424.9|32462.2|32422.2|8
1726818900000|2024-09-20 07:55:00|32467.2|32427.2|32467.2|32427.2|32467.2|32427.2|32467.2|32427.2|0
1726818910000|2024-09-20 07:55:10|32469.9|32429.9|32467.2|32427.2|32469.9|32429.9|32467.2|32427.2|0
1726818920000|2024-09-20 07:55:20|32464.9|32424.9|32462.2|32422.2|32464.9|32424.9|32462.2|32422.2|0
1726818940000|2024-09-20 07:55:40|32464.9|32424.9|32464.9|32424.9|32464.9|32424.9|32464.9|32424.9|1
1726818970000|2024-09-20 07:56:10|||||||||1
1726818990000|2024-09-20 07:56:30|32459.9|32419.9|32459.9|32419.9|32459.9|32419.9|32459.9|32419.9|1
1726819030000|2024-09-20 07:57:10|32454.9|32414.9|32459.9|32419.9|32459.9|32419.9|32454.9|32414.9|2
1726819100000|2024-09-20 07:58:20|32462.2|32422.2|32459.9|32419.9|32462.2|32422.2|32459.9|32419.9|0
1726819130000|2024-09-20 07:58:50|32482.2|32442.2|32487.2|32447.2|32487.2|32447.2|32482.2|32442.2|5
1726819140000|2024-09-20 07:59:00|32479.9|32439.9|32479.9|32439.9|32479.9|32439.9|32479.9|32439.9|2
1726819160000|2024-09-20 07:59:20|||||||||1
1726819190000|2024-09-20 07:59:50|32482.2|32442.2|32479.9|32439.9|32482.2|32442.2|32479.9|32439.9|14
1726819210000|2024-09-20 08:00:10|32477.7|32437.7|32479.9|32439.9|32479.9|32439.9|32477.7|32437.7|1
1726819230000|2024-09-20 08:00:30|32474.9|32434.9|32474.9|32434.9|32474.9|32434.9|32474.9|32434.9|1
1726819240000|2024-09-20 08:00:40|32477.2|32437.2|32477.2|32437.2|32477.2|32437.2|32472.2|32432.2|7
1726819280000|2024-09-20 08:01:20|32469.9|32429.9|32472.2|32432.2|32472.2|32432.2|32469.9|32429.9|0
1726819290000|2024-09-20 08:01:30|32469.9|32429.9|32469.9|32429.9|32469.9|32429.9|32469.9|32429.9|0
1726819310000|2024-09-20 08:01:50|32472.2|32432.2|32472.2|32432.2|32472.2|32432.2|32472.2|32432.2|1
1726819330000|2024-09-20 08:02:10|||||||||1
1726819340000|2024-09-20 08:02:20|32469.9|32429.9|32469.9|32429.9|32472.2|32432.2|32469.9|32429.9|0
1726819460000|2024-09-20 08:04:20|||||||||1
1726819490000|2024-09-20 08:04:50|32474.9|32434.9|32474.9|32434.9|32474.9|32434.9|32474.9|32434.9|11
1726819500000|2024-09-20 08:05:00|32469.9|32429.9|32469.9|32429.9|32469.9|32429.9|32469.9|32429.9|0
1726819510000|2024-09-20 08:05:10|32472.7|32432.7|32459.9|32419.9|32474.9|32434.9|32459.9|32419.9|5
1726819520000|2024-09-20 08:05:20|||||||||1
1726819530000|2024-09-20 08:05:30|32464.9|32424.9|32464.9|32424.9|32464.9|32424.9|32464.9|32424.9|0
1726819570000|2024-09-20 08:06:10|32462.2|32422.2|32464.9|32424.9|32464.9|32424.9|32462.2|32422.2|0
1726819580000|2024-09-20 08:06:20|32469.9|32429.9|32469.9|32429.9|32469.9|32429.9|32469.9|32429.9|1
1726819630000|2024-09-20 08:07:10|||||||||2
1726819670000|2024-09-20 08:07:50|32467.7|32427.7|32464.9|32424.9|32467.7|32427.7|32464.9|32424.9|2
1726819680000|2024-09-20 08:08:00|32467.2|32427.2|32467.2|32427.2|32467.2|32427.2|32467.2|32427.2|0
1726819690000|2024-09-20 08:08:10|32464.9|32424.9|32464.9|32424.9|32464.9|32424.9|32464.9|32424.9|0
1726819700000|2024-09-20 08:08:20|32462.2|32422.2|32462.2|32422.2|32462.2|32422.2|32462.2|32422.2|0
1726819740000|2024-09-20 08:09:00|32464.9|32424.9|32464.9|32424.9|32464.9|32424.9|32464.9|32424.9|0
1726819790000|2024-09-20 08:09:50|32469.9|32429.9|32469.9|32429.9|32469.9|32429.9|32469.9|32429.9|13
1726819830000|2024-09-20 08:10:30|32464.9|32424.9|32464.9|32424.9|32464.9|32424.9|32464.9|32424.9|5
1726819840000|2024-09-20 08:10:40|32469.9|32429.9|32469.9|32429.9|32469.9|32429.9|32469.9|32429.9|0
1726819850000|2024-09-20 08:10:50|||||||||1
1726819870000|2024-09-20 08:11:10|||||||||1
1726819890000|2024-09-20 08:11:30|32474.9|32434.9|32479.9|32439.9|32479.9|32439.9|32474.9|32434.9|3
1726820000000|2024-09-20 08:13:20|32474.9|32434.9|32474.9|32434.9|32474.9|32434.9|32474.9|32434.9|6
1726820010000|2024-09-20 08:13:30|||||||||1
1726820020000|2024-09-20 08:13:40|||||||||1
1726820050000|2024-09-20 08:14:10|||||||||1
1726820090000|2024-09-20 08:14:50|32477.7|32437.7|32479.9|32439.9|32479.9|32439.9|32477.7|32437.7|3
1726820100000|2024-09-20 08:15:00|32474.9|32434.9|32474.9|32434.9|32474.9|32434.9|32474.9|32434.9|5
1726820120000|2024-09-20 08:15:20|32479.9|32439.9|32479.9|32439.9|32479.9|32439.9|32479.9|32439.9|0
1726820140000|2024-09-20 08:15:40|32474.9|32434.9|32474.9|32434.9|32474.9|32434.9|32474.9|32434.9|1
1726820170000|2024-09-20 08:16:10|32477.7|32437.7|32474.9|32434.9|32477.7|32437.7|32474.9|32434.9|1
1726820210000|2024-09-20 08:16:50|||||||||1
1726820220000|2024-09-20 08:17:00|32479.9|32439.9|32484.9|32444.9|32484.9|32444.9|32479.9|32439.9|25
1726820230000|2024-09-20 08:17:10|32479.9|32439.9|32479.9|32439.9|32479.9|32439.9|32479.9|32439.9|0
1726820240000|2024-09-20 08:17:20|||||||||4
1726820270000|2024-09-20 08:17:50|32509.9|32469.9|32512.2|32472.2|32512.2|32472.2|32509.9|32469.9|71
1726820280000|2024-09-20 08:18:00|32509.9|32469.9|32504.9|32464.9|32509.9|32469.9|32504.9|32464.9|4
1726820290000|2024-09-20 08:18:10|||||||||2
1726820300000|2024-09-20 08:18:20|||||||||4
1726820340000|2024-09-20 08:19:00|32509.9|32469.9|32509.9|32469.9|32509.9|32469.9|32509.9|32469.9|0
1726820350000|2024-09-20 08:19:10|32512.2|32472.2|32512.2|32472.2|32512.2|32472.2|32512.2|32472.2|9
1726820360000|2024-09-20 08:19:20|32504.9|32464.9|32504.9|32464.9|32504.9|32464.9|32504.9|32464.9|0
1726820370000|2024-09-20 08:19:30|32507.2|32467.2|32509.9|32469.9|32509.9|32469.9|32507.2|32467.2|2
1726820390000|2024-09-20 08:19:50|32507.2|32467.2|32509.9|32469.9|32509.9|32469.9|32504.9|32464.9|13
1726820410000|2024-09-20 08:20:10|32512.2|32472.2|32512.2|32472.2|32512.2|32472.2|32512.2|32472.2|0
1726820420000|2024-09-20 08:20:20|32509.9|32469.9|32509.9|32469.9|32509.9|32469.9|32509.9|32469.9|0
1726820440000|2024-09-20 08:20:40|32512.2|32472.2|32512.2|32472.2|32512.2|32472.2|32512.2|32472.2|0
1726820450000|2024-09-20 08:20:50|32509.9|32469.9|32509.9|32469.9|32509.9|32469.9|32509.9|32469.9|0
1726820460000|2024-09-20 08:21:00|32512.2|32472.2|32512.2|32472.2|32512.2|32472.2|32512.2|32472.2|0
1726820480000|2024-09-20 08:21:20|||||||||3
1726820490000|2024-09-20 08:21:30|32509.9|32469.9|32509.9|32469.9|32509.9|32469.9|32509.9|32469.9|0
1726820510000|2024-09-20 08:21:50|32502.2|32462.2|32502.2|32462.2|32502.2|32462.2|32502.2|32462.2|6
1726820530000|2024-09-20 08:22:10|32502.7|32462.7|32507.2|32467.2|32507.2|32467.2|32502.7|32462.7|22
1726820540000|2024-09-20 08:22:20|32504.9|32464.9|32499.9|32459.9|32504.9|32464.9|32499.9|32459.9|0
1726820550000|2024-09-20 08:22:30|32502.2|32462.2|32502.2|32462.2|32502.2|32462.2|32502.2|32462.2|0
1726820560000|2024-09-20 08:22:40|32499.9|32459.9|32499.9|32459.9|32499.9|32459.9|32499.9|32459.9|0
1726820580000|2024-09-20 08:23:00|32502.2|32462.2|32502.2|32462.2|32502.2|32462.2|32502.2|32462.2|0
1726820590000|2024-09-20 08:23:10|32499.9|32459.9|32499.9|32459.9|32499.9|32459.9|32499.9|32459.9|1
1726820600000|2024-09-20 08:23:20|32502.7|32462.7|32499.9|32459.9|32504.9|32464.9|32499.9|32459.9|0
1726820610000|2024-09-20 08:23:30|32502.2|32462.2|32502.2|32462.2|32504.9|32464.9|32499.9|32459.9|0
1726820620000|2024-09-20 08:23:40|32499.9|32459.9|32499.9|32459.9|32499.9|32459.9|32499.9|32459.9|0
1726820630000|2024-09-20 08:23:50|||||||||1
1726820660000|2024-09-20 08:24:20|32504.9|32464.9|32504.9|32464.9|32504.9|32464.9|32504.9|32464.9|0
1726820670000|2024-09-20 08:24:30|32502.2|32462.2|32509.9|32469.9|32509.9|32469.9|32499.9|32459.9|3
1726820690000|2024-09-20 08:24:50|32512.2|32472.2|32512.2|32472.2|32512.2|32472.2|32512.2|32472.2|9
1726820700000|2024-09-20 08:25:00|32509.9|32469.9|32509.9|32469.9|32509.9|32469.9|32509.9|32469.9|0
1726820710000|2024-09-20 08:25:10|32512.2|32472.2|32512.2|32472.2|32512.2|32472.2|32509.9|32469.9|0
1726820740000|2024-09-20 08:25:40|32509.9|32469.9|32509.9|32469.9|32509.9|32469.9|32509.9|32469.9|0
1726820750000|2024-09-20 08:25:50|||||||||6
1726820760000|2024-09-20 08:26:00|32507.7|32467.7|32504.9|32464.9|32507.7|32467.7|32504.9|32464.9|0
1726820790000|2024-09-20 08:26:30|32502.2|32462.2|32499.9|32459.9|32502.2|32462.2|32499.9|32459.9|0
1726820800000|2024-09-20 08:26:40|32502.2|32462.2|32499.9|32459.9|32502.2|32462.2|32499.9|32459.9|0
1726820820000|2024-09-20 08:27:00|32504.9|32464.9|32504.9|32464.9|32504.9|32464.9|32504.9|32464.9|0
1726820830000|2024-09-20 08:27:10|32502.2|32462.2|32499.9|32459.9|32502.2|32462.2|32499.9|32459.9|0
1726820840000|2024-09-20 08:27:20|32504.9|32464.9|32504.9|32464.9|32504.9|32464.9|32504.9|32464.9|1
1726820860000|2024-09-20 08:27:40|32499.9|32459.9|32499.9|32459.9|32499.9|32459.9|32499.9|32459.9|0
1726820870000|2024-09-20 08:27:50|||||||||1
1726820880000|2024-09-20 08:28:00|||||||||1
1726820930000|2024-09-20 08:28:50|||||||||6
1726820940000|2024-09-20 08:29:00|32502.2|32462.2|32499.9|32459.9|32502.2|32462.2|32499.9|32459.9|0
1726820950000|2024-09-20 08:29:10|32502.2|32462.2|32502.2|32462.2|32502.2|32462.2|32502.2|32462.2|0
1726820960000|2024-09-20 08:29:20|32499.9|32459.9|32502.2|32462.2|32502.2|32462.2|32499.9|32459.9|0
1726820970000|2024-09-20 08:29:30|32499.9|32459.9|32499.9|32459.9|32499.9|32459.9|32499.9|32459.9|0
1726820990000|2024-09-20 08:29:50|32504.9|32464.9|32504.9|32464.9|32507.2|32467.2|32504.9|32464.9|7
1726821030000|2024-09-20 08:30:30|32507.7|32467.7|32509.9|32469.9|32509.9|32469.9|32507.7|32467.7|0
1726821060000|2024-09-20 08:31:00|||||||||1
1726821090000|2024-09-20 08:31:30|32504.9|32464.9|32504.9|32464.9|32504.9|32464.9|32504.9|32464.9|3
1726821100000|2024-09-20 08:31:40|||||||||2
1726821110000|2024-09-20 08:31:50|||||||||1
1726821170000|2024-09-20 08:32:50|32509.9|32469.9|32509.9|32469.9|32509.9|32469.9|32509.9|32469.9|0
1726821180000|2024-09-20 08:33:00|||||||||5
1726821220000|2024-09-20 08:33:40|||||||||1
1726821250000|2024-09-20 08:34:10|32507.7|32467.7|32502.2|32462.2|32507.7|32467.7|32502.2|32462.2|1
1726821260000|2024-09-20 08:34:20|32499.9|32459.9|32502.2|32462.2|32502.2|32462.2|32499.9|32459.9|3
1726821270000|2024-09-20 08:34:30|32499.9|32459.9|32504.9|32464.9|32504.9|32464.9|32499.9|32459.9|2
1726821290000|2024-09-20 08:34:50|32507.2|32467.2|32519.9|32479.9|32519.9|32479.9|32507.2|32467.2|17
1726821300000|2024-09-20 08:35:00|32514.9|32474.9|32514.9|32474.9|32517.2|32477.2|32514.9|32474.9|2
1726821310000|2024-09-20 08:35:10|32517.2|32477.2|32519.9|32479.9|32519.9|32479.9|32517.2|32477.2|0
1726821320000|2024-09-20 08:35:20|32514.9|32474.9|32502.2|32462.2|32514.9|32474.9|32502.2|32462.2|23
1726821340000|2024-09-20 08:35:40|||||||||1
1726821360000|2024-09-20 08:36:00|||||||||4
1726821370000|2024-09-20 08:36:10|||||||||1
1726821380000|2024-09-20 08:36:20|32499.9|32459.9|32499.9|32459.9|32499.9|32459.9|32499.9|32459.9|0
1726821450000|2024-09-20 08:37:30|32492.2|32452.2|32492.2|32452.2|32492.2|32452.2|32489.9|32449.9|6
1726821500000|2024-09-20 08:38:20|32497.2|32457.2|32502.2|32462.2|32502.2|32462.2|32497.2|32457.2|4
1726821510000|2024-09-20 08:38:30|32499.9|32459.9|32499.9|32459.9|32499.9|32459.9|32499.9|32459.9|0
1726821520000|2024-09-20 08:38:40|32502.2|32462.2|32502.2|32462.2|32502.2|32462.2|32502.2|32462.2|0
1726821550000|2024-09-20 08:39:10|32500|32460|32502.2|32462.2|32502.2|32462.2|32500|32460|0
1726821590000|2024-09-20 08:39:50|32504.4|32464.4|32502.2|32462.2|32504.4|32464.4|32502.2|32462.2|3
1726821600000|2024-09-20 08:40:00|32515|32475|32510|32470|32515|32475|32510|32470|5
1726821650000|2024-09-20 08:40:50|||||||||1
1726821700000|2024-09-20 08:41:40|32505|32465|32500|32460|32505|32465|32500|32460|7
1726821870000|2024-09-20 08:44:30|32495|32455|32495|32455|32495|32455|32495|32455|3
1726821890000|2024-09-20 08:44:50|32492.2|32452.2|32495|32455|32495|32455|32490|32450|1
1726821920000|2024-09-20 08:45:20|32492.2|32452.2|32495|32455|32495|32455|32492.2|32452.2|0
1726821930000|2024-09-20 08:45:30|32490|32450|32487.2|32447.2|32492.2|32452.2|32487.2|32447.2|16
1726821940000|2024-09-20 08:45:40|32485|32445|32485|32445|32485|32445|32485|32445|0
1726821970000|2024-09-20 08:46:10|32480|32440|32480|32440|32480|32440|32480|32440|0
1726821990000|2024-09-20 08:46:30|||||||||1
1726822010000|2024-09-20 08:46:50|32485|32445|32480|32440|32485|32445|32480|32440|0
1726822020000|2024-09-20 08:47:00|32485|32445|32485|32445|32485|32445|32485|32445|1
1726822030000|2024-09-20 08:47:10|32482.2|32442.2|32490|32450|32490|32450|32480|32440|0
1726822050000|2024-09-20 08:47:30|||||||||1
1726822080000|2024-09-20 08:48:00|32495|32455|32492.2|32452.2|32495|32455|32492.2|32452.2|0
1726822090000|2024-09-20 08:48:10|32495|32455|32492.2|32452.2|32495|32455|32492.2|32452.2|0
1726822110000|2024-09-20 08:48:30|32495|32455|32495|32455|32495|32455|32495|32455|0
1726822130000|2024-09-20 08:48:50|32490|32450|32495|32455|32495|32455|32490|32450|0
1726822150000|2024-09-20 08:49:10|32492.2|32452.2|32492.2|32452.2|32495|32455|32492.2|32452.2|0
1726822160000|2024-09-20 08:49:20|32495|32455|32495|32455|32495|32455|32495|32455|0
1726822180000|2024-09-20 08:49:40|32500|32460|32500|32460|32500|32460|32500|32460|1
1726822190000|2024-09-20 08:49:50|32502.7|32462.7|32502.7|32462.7|32502.7|32462.7|32502.7|32462.7|140
1726822200000|2024-09-20 08:50:00|32495.5|32455.5|32492.7|32452.7|32497.7|32457.7|32492.7|32452.7|2
1726822210000|2024-09-20 08:50:10|32482.7|32442.7|32482.7|32442.7|32482.7|32442.7|32482.7|32442.7|6
1726822220000|2024-09-20 08:50:20|32480|32440|32482.7|32442.7|32482.7|32442.7|32480|32440|0
1726822230000|2024-09-20 08:50:30|32480|32440|32480|32440|32480|32440|32480|32440|0
1726822240000|2024-09-20 08:50:40|32477.7|32437.7|32477.7|32437.7|32477.7|32437.7|32477.7|32437.7|0
1726822250000|2024-09-20 08:50:50|32480.5|32440.5|32477.7|32437.7|32480.5|32440.5|32477.7|32437.7|0
1726822260000|2024-09-20 08:51:00|32480.5|32440.5|32482.7|32442.7|32482.7|32442.7|32480.5|32440.5|2
1726822280000|2024-09-20 08:51:20|32485.5|32445.5|32482.7|32442.7|32485.5|32445.5|32482.7|32442.7|12
1726822300000|2024-09-20 08:51:40|32480|32440|32480|32440|32480|32440|32480|32440|0
1726822310000|2024-09-20 08:51:50|32482.7|32442.7|32482.7|32442.7|32482.7|32442.7|32482.7|32442.7|0
1726822320000|2024-09-20 08:52:00|32480|32440|32482.7|32442.7|32482.7|32442.7|32480|32440|2
1726822350000|2024-09-20 08:52:30|32480|32440|32477.7|32437.7|32480|32440|32477.7|32437.7|0
1726822370000|2024-09-20 08:52:50|32475.5|32435.5|32475.5|32435.5|32475.5|32435.5|32475.5|32435.5|27
1726822380000|2024-09-20 08:53:00|32477.7|32437.7|32477.7|32437.7|32477.7|32437.7|32477.7|32437.7|0
1726822390000|2024-09-20 08:53:10|||||||||3
1726822410000|2024-09-20 08:53:30|32480|32440|32480|32440|32480|32440|32480|32440|0
1726822430000|2024-09-20 08:53:50|32477.7|32437.7|32475.5|32435.5|32477.7|32437.7|32475.5|32435.5|0
1726822440000|2024-09-20 08:54:00|32477.7|32437.7|32477.7|32437.7|32477.7|32437.7|32475.5|32435.5|0
1726822450000|2024-09-20 08:54:10|32480|32440|32480|32440|32480|32440|32480|32440|1
1726822460000|2024-09-20 08:54:20|32485.5|32445.5|32485.5|32445.5|32485.5|32445.5|32485.5|32445.5|1
1726822470000|2024-09-20 08:54:30|32487.7|32447.7|32487.7|32447.7|32490|32450|32487.7|32447.7|9
1726822480000|2024-09-20 08:54:40|||||||||1
1726822490000|2024-09-20 08:54:50|32490|32450|32492.7|32452.7|32492.7|32452.7|32487.7|32447.7|3
1726822530000|2024-09-20 08:55:30|32490.5|32450.5|32487.7|32447.7|32490.5|32450.5|32487.7|32447.7|0
1726822540000|2024-09-20 08:55:40|32485.5|32445.5|32485.5|32445.5|32487.7|32447.7|32485.5|32445.5|0
1726822550000|2024-09-20 08:55:50|32482.7|32442.7|32480|32440|32482.7|32442.7|32480|32440|4
1726822570000|2024-09-20 08:56:10|32482.7|32442.7|32482.7|32442.7|32482.7|32442.7|32482.7|32442.7|1
1726822600000|2024-09-20 08:56:40|32487.7|32447.7|32487.7|32447.7|32487.7|32447.7|32487.7|32447.7|0
1726822620000|2024-09-20 08:57:00|32490|32450|32490|32450|32490|32450|32490|32450|1
1726822650000|2024-09-20 08:57:30|32485.5|32445.5|32485.5|32445.5|32485.5|32445.5|32485.5|32445.5|0
1726822660000|2024-09-20 08:57:40|32487.7|32447.7|32487.7|32447.7|32487.7|32447.7|32485.5|32445.5|0
1726822680000|2024-09-20 08:58:00|32485.5|32445.5|32487.7|32447.7|32487.7|32447.7|32485.5|32445.5|0
1726822700000|2024-09-20 08:58:20|32490|32450|32490|32450|32490|32450|32490|32450|0
1726822710000|2024-09-20 08:58:30|32487.7|32447.7|32487.7|32447.7|32487.7|32447.7|32487.7|32447.7|0
1726822740000|2024-09-20 08:59:00|32480|32440|32480|32440|32480|32440|32480|32440|3
1726822770000|2024-09-20 08:59:30|32477.7|32437.7|32477.7|32437.7|32477.7|32437.7|32477.7|32437.7|0
1726822780000|2024-09-20 08:59:40|32480|32440|32480|32440|32482.7|32442.7|32480|32440|3
1726822790000|2024-09-20 08:59:50|32482.7|32442.7|32482.7|32442.7|32482.7|32442.7|32482.7|32442.7|3
1726822800000|2024-09-20 09:00:00|32480|32440|32477.7|32437.7|32480|32440|32477.7|32437.7|0
1726822830000|2024-09-20 09:00:30|32475.5|32435.5|32475.5|32435.5|32475.5|32435.5|32475.5|32435.5|0
1726822860000|2024-09-20 09:01:00|||||||||3
1726822870000|2024-09-20 09:01:10|32470|32430|32477.7|32437.7|32477.7|32437.7|32470|32430|6
1726822880000|2024-09-20 09:01:20|32475.5|32435.5|32477.7|32437.7|32477.7|32437.7|32475.5|32435.5|0
1726822900000|2024-09-20 09:01:40|||||||||1
1726822910000|2024-09-20 09:01:50|32480.5|32440.5|32477.7|32437.7|32480.5|32440.5|32477.7|32437.7|0
1726822970000|2024-09-20 09:02:50|32480|32440|32482.7|32442.7|32482.7|32442.7|32480|32440|5
1726823000000|2024-09-20 09:03:20|32487.7|32447.7|32487.7|32447.7|32487.7|32447.7|32487.7|32447.7|0
1726823010000|2024-09-20 09:03:30|32485.5|32445.5|32482.7|32442.7|32485.5|32445.5|32482.7|32442.7|0
1726823050000|2024-09-20 09:04:10|||||||||2
1726823060000|2024-09-20 09:04:20|32485.5|32445.5|32485.5|32445.5|32485.5|32445.5|32485.5|32445.5|0
1726823080000|2024-09-20 09:04:40|32487.7|32447.7|32487.7|32447.7|32487.7|32447.7|32487.7|32447.7|5
1726823090000|2024-09-20 09:04:50|32495.5|32455.5|32495.5|32455.5|32495.5|32455.5|32495.5|32455.5|7
1726823100000|2024-09-20 09:05:00|32497.7|32457.7|32495.5|32455.5|32500|32460|32495.5|32455.5|0
1726823110000|2024-09-20 09:05:10|32492.7|32452.7|32492.7|32452.7|32492.7|32452.7|32492.7|32452.7|5
1726823120000|2024-09-20 09:05:20|32490|32450|32490|32450|32490|32450|32490|32450|0
1726823130000|2024-09-20 09:05:30|32487.7|32447.7|32487.7|32447.7|32490|32450|32487.7|32447.7|1
1726823140000|2024-09-20 09:05:40|||||||||92
1726823180000|2024-09-20 09:06:20|32490|32450|32490|32450|32490|32450|32490|32450|0
1726823210000|2024-09-20 09:06:50|32487.7|32447.7|32487.7|32447.7|32487.7|32447.7|32487.7|32447.7|0
1726823250000|2024-09-20 09:07:30|32485.5|32445.5|32487.7|32447.7|32487.7|32447.7|32485.5|32445.5|0
1726823260000|2024-09-20 09:07:40|32485.5|32445.5|32487.7|32447.7|32487.7|32447.7|32485.5|32445.5|0
1726823290000|2024-09-20 09:08:10|||||||||21
1726823300000|2024-09-20 09:08:20|||||||||1
1726823330000|2024-09-20 09:08:50|32492.7|32452.7|32492.7|32452.7|32492.7|32452.7|32492.7|32452.7|1
1726823460000|2024-09-20 09:11:00|32487.7|32447.7|32487.7|32447.7|32487.7|32447.7|32487.7|32447.7|1
1726823470000|2024-09-20 09:11:10|32485.5|32445.5|32485.5|32445.5|32485.5|32445.5|32485.5|32445.5|0
1726823480000|2024-09-20 09:11:20|32487.7|32447.7|32482.7|32442.7|32487.7|32447.7|32482.7|32442.7|2
1726823490000|2024-09-20 09:11:30|||||||||20
1726823550000|2024-09-20 09:12:30|||||||||2
1726823590000|2024-09-20 09:13:10|32485.5|32445.5|32482.7|32442.7|32485.5|32445.5|32482.7|32442.7|1
1726823630000|2024-09-20 09:13:50|32472.7|32432.7|32470|32430|32472.7|32432.7|32470|32430|1
1726823660000|2024-09-20 09:14:20|32472.7|32432.7|32472.7|32432.7|32472.7|32432.7|32472.7|32432.7|4
1726823680000|2024-09-20 09:14:40|32470|32430|32470|32430|32470|32430|32470|32430|7
1726823690000|2024-09-20 09:14:50|32472.7|32432.7|32472.7|32432.7|32472.7|32432.7|32472.7|32432.7|0
1726823700000|2024-09-20 09:15:00|32470|32430|32472.7|32432.7|32472.7|32432.7|32470|32430|0
1726823710000|2024-09-20 09:15:10|32462.7|32422.7|32467.7|32427.7|32467.7|32427.7|32462.7|32422.7|20
1726823740000|2024-09-20 09:15:40|32470|32430|32470|32430|32470|32430|32470|32430|0
1726823750000|2024-09-20 09:15:50|32472.7|32432.7|32472.7|32432.7|32472.7|32432.7|32472.7|32432.7|0
1726823770000|2024-09-20 09:16:10|32475.5|32435.5|32482.7|32442.7|32482.7|32442.7|32475.5|32435.5|10
1726823780000|2024-09-20 09:16:20|32480|32440|32480|32440|32480|32440|32480|32440|0
1726823800000|2024-09-20 09:16:40|||||||||1
1726823900000|2024-09-20 09:18:20|32477.7|32437.7|32477.7|32437.7|32477.7|32437.7|32477.7|32437.7|3
1726823910000|2024-09-20 09:18:30|32480|32440|32480|32440|32480|32440|32480|32440|0
1726823920000|2024-09-20 09:18:40|32477.7|32437.7|32477.7|32437.7|32477.7|32437.7|32477.7|32437.7|0
1726823930000|2024-09-20 09:18:50|32475|32435|32477.7|32437.7|32480|32440|32475|32435|6
1726823940000|2024-09-20 09:19:00|32475|32435|32477.7|32437.7|32477.7|32437.7|32475|32435|0
1726823960000|2024-09-20 09:19:20|32475|32435|32477.7|32437.7|32477.7|32437.7|32472.7|32432.7|0
1726823970000|2024-09-20 09:19:30|32475.5|32435.5|32477.7|32437.7|32477.7|32437.7|32472.7|32432.7|0
1726823990000|2024-09-20 09:19:50|32475.5|32435.5|32482.7|32442.7|32482.7|32442.7|32475.5|32435.5|16
1726824000000|2024-09-20 09:20:00|32477.7|32437.7|32475.5|32435.5|32477.7|32437.7|32475.5|32435.5|0
1726824010000|2024-09-20 09:20:10|32477.7|32437.7|32477.7|32437.7|32477.7|32437.7|32477.7|32437.7|0
1726824020000|2024-09-20 09:20:20|32470|32430|32470|32430|32470|32430|32470|32430|4
1726824040000|2024-09-20 09:20:40|32472.7|32432.7|32467.7|32427.7|32472.7|32432.7|32467.7|32427.7|0
1726824070000|2024-09-20 09:21:10|32472.7|32432.7|32470|32430|32475.5|32435.5|32470|32430|3
1726824080000|2024-09-20 09:21:20|32472.7|32432.7|32472.7|32432.7|32472.7|32432.7|32472.7|32432.7|0
1726824090000|2024-09-20 09:21:30|32475.5|32435.5|32477.7|32437.7|32477.7|32437.7|32475.5|32435.5|11
1726824100000|2024-09-20 09:21:40|32480|32440|32477.7|32437.7|32480|32440|32477.7|32437.7|11
1726824130000|2024-09-20 09:22:10|32475.5|32435.5|32477.7|32437.7|32477.7|32437.7|32475.5|32435.5|0
1726824150000|2024-09-20 09:22:30|32485.5|32445.5|32477.7|32437.7|32485.5|32445.5|32477.7|32437.7|3
1726824170000|2024-09-20 09:22:50|32475.5|32435.5|32472.7|32432.7|32475.5|32435.5|32472.7|32432.7|4
1726824200000|2024-09-20 09:23:20|32470|32430|32472.7|32432.7|32472.7|32432.7|32467.7|32427.7|0
1726824230000|2024-09-20 09:23:50|32470|32430|32470|32430|32470|32430|32470|32430|0
1726824250000|2024-09-20 09:24:10|32477.7|32437.7|32475.5|32435.5|32477.7|32437.7|32475.5|32435.5|1
1726824260000|2024-09-20 09:24:20|32477.7|32437.7|32470|32430|32477.7|32437.7|32470|32430|28
1726824270000|2024-09-20 09:24:30|32472.7|32432.7|32472.7|32432.7|32472.7|32432.7|32472.7|32432.7|0
1726824280000|2024-09-20 09:24:40|32475.5|32435.5|32475.5|32435.5|32475.5|32435.5|32475.5|32435.5|0
1726824290000|2024-09-20 09:24:50|32477.7|32437.7|32480|32440|32480|32440|32477.7|32437.7|13
1726824300000|2024-09-20 09:25:00|32477.7|32437.7|32477.7|32437.7|32477.7|32437.7|32477.7|32437.7|0
1726824310000|2024-09-20 09:25:10|32480.5|32440.5|32480.5|32440.5|32480.5|32440.5|32480.5|32440.5|1
1726824320000|2024-09-20 09:25:20|32482.7|32442.7|32485.5|32445.5|32485.5|32445.5|32477.7|32437.7|0
1726824360000|2024-09-20 09:26:00|||||||||1
1726824400000|2024-09-20 09:26:40|||||||||1
1726824410000|2024-09-20 09:26:50|32487.7|32447.7|32485.5|32445.5|32487.7|32447.7|32485.5|32445.5|0
1726824420000|2024-09-20 09:27:00|32487.7|32447.7|32487.7|32447.7|32487.7|32447.7|32487.7|32447.7|0
1726824480000|2024-09-20 09:28:00|32485.5|32445.5|32485.5|32445.5|32485.5|32445.5|32485.5|32445.5|0
1726824510000|2024-09-20 09:28:30|||||||||11
1726824520000|2024-09-20 09:28:40|32487.7|32447.7|32485.5|32445.5|32487.7|32447.7|32485.5|32445.5|0
1726824530000|2024-09-20 09:28:50|||||||||1
1726824560000|2024-09-20 09:29:20|||||||||3
1726824570000|2024-09-20 09:29:30|||||||||2
1726824590000|2024-09-20 09:29:50|32487.7|32447.7|32482.7|32442.7|32487.7|32447.7|32477.7|32437.7|9
1726824620000|2024-09-20 09:30:20|32485.5|32445.5|32480.5|32440.5|32485.5|32445.5|32480.5|32440.5|11
1726824630000|2024-09-20 09:30:30|32477.7|32437.7|32477.7|32437.7|32477.7|32437.7|32477.7|32437.7|0
1726824640000|2024-09-20 09:30:40|32475.5|32435.5|32475.5|32435.5|32475.5|32435.5|32475.5|32435.5|0
1726824650000|2024-09-20 09:30:50|32477.7|32437.7|32475.5|32435.5|32477.7|32437.7|32475.5|32435.5|0
1726824660000|2024-09-20 09:31:00|32477.7|32437.7|32475.5|32435.5|32477.7|32437.7|32475.5|32435.5|0
1726824670000|2024-09-20 09:31:10|32455|32415|32442.7|32402.7|32455|32415|32437.7|32397.7|18
1726824680000|2024-09-20 09:31:20|32440|32400|32437.7|32397.7|32442.7|32402.7|32437.7|32397.7|0
1726824720000|2024-09-20 09:32:00|32442.7|32402.7|32442.7|32402.7|32442.7|32402.7|32442.7|32402.7|1
1726824730000|2024-09-20 09:32:10|32440|32400|32442.7|32402.7|32445|32405|32440|32400|1
1726824760000|2024-09-20 09:32:40|32437.7|32397.7|32442.7|32402.7|32442.7|32402.7|32437.7|32397.7|0
1726824790000|2024-09-20 09:33:10|32445.5|32405.5|32447.7|32407.7|32447.7|32407.7|32445.5|32405.5|0
1726824800000|2024-09-20 09:33:20|32445.5|32405.5|32447.7|32407.7|32447.7|32407.7|32445.5|32405.5|0
1726824820000|2024-09-20 09:33:40|||||||||1
1726824850000|2024-09-20 09:34:10|||||||||1
1726824860000|2024-09-20 09:34:20|32437.7|32397.7|32437.7|32397.7|32437.7|32397.7|32437.7|32397.7|2
1726824890000|2024-09-20 09:34:50|32440|32400|32440.5|32400.5|32440.5|32400.5|32437.7|32397.7|10
1726824910000|2024-09-20 09:35:10|32442.7|32402.7|32432.7|32392.7|32442.7|32402.7|32432.7|32392.7|2
1726824920000|2024-09-20 09:35:20|32430|32390|32432.7|32392.7|32435.5|32395.5|32430|32390|5
1726824940000|2024-09-20 09:35:40|||||||||1
1726824960000|2024-09-20 09:36:00|32435|32395|32432.7|32392.7|32435|32395|32432.7|32392.7|0
1726824970000|2024-09-20 09:36:10|32430|32390|32435|32395|32435|32395|32430|32390|1
1726824980000|2024-09-20 09:36:20|32437.7|32397.7|32437.7|32397.7|32437.7|32397.7|32437.7|32397.7|0
1726824990000|2024-09-20 09:36:30|32440|32400|32437.7|32397.7|32440|32400|32437.7|32397.7|1
1726825000000|2024-09-20 09:36:40|||||||||1
1726825010000|2024-09-20 09:36:50|32440|32400|32437.7|32397.7|32440|32400|32437.7|32397.7|0
1726825030000|2024-09-20 09:37:10|32440|32400|32437.7|32397.7|32440|32400|32437.7|32397.7|0
1726825040000|2024-09-20 09:37:20|32440|32400|32440|32400|32440|32400|32440|32400|0
1726825060000|2024-09-20 09:37:40|32437.7|32397.7|32437.7|32397.7|32437.7|32397.7|32437.7|32397.7|0
1726825080000|2024-09-20 09:38:00|32440|32400|32427.7|32387.7|32440|32400|32427.7|32387.7|25
1726825100000|2024-09-20 09:38:20|32457.7|32417.7|32462.7|32422.7|32462.7|32422.7|32457.7|32417.7|103
1726825110000|2024-09-20 09:38:30|||||||||2
1726825130000|2024-09-20 09:38:50|32457.7|32417.7|32457.7|32417.7|32457.7|32417.7|32457.7|32417.7|17
1726825140000|2024-09-20 09:39:00|32452.7|32412.7|32450|32410|32452.7|32412.7|32450|32410|3
1726825150000|2024-09-20 09:39:10|32452.7|32412.7|32452.7|32412.7|32452.7|32412.7|32452.7|32412.7|1
1726825190000|2024-09-20 09:39:50|32455|32415|32457.7|32417.7|32457.7|32417.7|32452.7|32412.7|13
1726825210000|2024-09-20 09:40:10|32455.5|32415.5|32452.7|32412.7|32455.5|32415.5|32452.7|32412.7|3
1726825220000|2024-09-20 09:40:20|32455.5|32415.5|32452.7|32412.7|32455.5|32415.5|32452.7|32412.7|0
1726825230000|2024-09-20 09:40:30|32450.5|32410.5|32447.7|32407.7|32450.5|32410.5|32447.7|32407.7|0
1726825240000|2024-09-20 09:40:40|||||||||1
1726825250000|2024-09-20 09:40:50|32450|32410|32447.7|32407.7|32450|32410|32447.7|32407.7|0
1726825270000|2024-09-20 09:41:10|||||||||12
1726825350000|2024-09-20 09:42:30|||||||||1
1726825360000|2024-09-20 09:42:40|32445.5|32405.5|32445.5|32405.5|32445.5|32405.5|32445.5|32405.5|0
1726825380000|2024-09-20 09:43:00|32447.7|32407.7|32447.7|32407.7|32447.7|32407.7|32445.5|32405.5|1
1726825400000|2024-09-20 09:43:20|32442.7|32402.7|32442.7|32402.7|32442.7|32402.7|32442.7|32402.7|4
1726825410000|2024-09-20 09:43:30|32440|32400|32437.7|32397.7|32440|32400|32437.7|32397.7|1
1726825430000|2024-09-20 09:43:50|32440|32400|32437.7|32397.7|32442.7|32402.7|32437.7|32397.7|0
1726825440000|2024-09-20 09:44:00|32440|32400|32440|32400|32440|32400|32440|32400|0
1726825450000|2024-09-20 09:44:10|32437.7|32397.7|32437.7|32397.7|32437.7|32397.7|32437.7|32397.7|0
1726825460000|2024-09-20 09:44:20|32435.5|32395.5|32432.7|32392.7|32437.7|32397.7|32430|32390|0
1726825520000|2024-09-20 09:45:20|32430|32390|32430|32390|32430|32390|32430|32390|0
1726825530000|2024-09-20 09:45:30|32427.7|32387.7|32427.7|32387.7|32427.7|32387.7|32427.7|32387.7|1
1726825550000|2024-09-20 09:45:50|32430|32390|32427.7|32387.7|32430|32390|32427.7|32387.7|0
1726825590000|2024-09-20 09:46:30|32422.7|32382.7|32422.7|32382.7|32422.7|32382.7|32422.7|32382.7|2
1726825600000|2024-09-20 09:46:40|32420|32380|32420|32380|32422.7|32382.7|32420|32380|0
1726825620000|2024-09-20 09:47:00|32422.7|32382.7|32417.7|32377.7|32422.7|32382.7|32417.7|32377.7|0
1726825640000|2024-09-20 09:47:20|32402.7|32362.7|32405|32365|32405|32365|32400|32360|7
1726825650000|2024-09-20 09:47:30|32402.7|32362.7|32405|32365|32405|32365|32400|32360|3
1726825660000|2024-09-20 09:47:40|32402.7|32362.7|32405|32365|32405|32365|32402.7|32362.7|0
1726825670000|2024-09-20 09:47:50|32402.7|32362.7|32402.7|32362.7|32405|32365|32402.7|32362.7|1
1726825680000|2024-09-20 09:48:00|32400|32360|32402.7|32362.7|32402.7|32362.7|32400|32360|0
1726825700000|2024-09-20 09:48:20|32407.7|32367.7|32405|32365|32410|32370|32400|32360|24
1726825710000|2024-09-20 09:48:30|32402.2|32362.2|32410|32370|32410|32370|32402.2|32362.2|1
1726825740000|2024-09-20 09:49:00|32407.7|32367.7|32407.7|32367.7|32407.7|32367.7|32407.7|32367.7|0
1726825750000|2024-09-20 09:49:10|32410|32370|32407.7|32367.7|32410|32370|32407.7|32367.7|0
1726825770000|2024-09-20 09:49:30|32410.5|32370.5|32412.2|32372.2|32415|32375|32410.5|32370.5|22
1726825780000|2024-09-20 09:49:40|32410|32370|32410|32370|32410|32370|32410|32370|1
1726825800000|2024-09-20 09:50:00|32407.7|32367.7|32415|32375|32415|32375|32407.7|32367.7|2
1726825810000|2024-09-20 09:50:10|32417.7|32377.7|32417.7|32377.7|32417.7|32377.7|32417.7|32377.7|0
1726825820000|2024-09-20 09:50:20|32415|32375|32417.7|32377.7|32417.7|32377.7|32415|32375|0
1726825830000|2024-09-20 09:50:30|32420|32380|32420|32380|32420|32380|32420|32380|5
1726825850000|2024-09-20 09:50:50|||||||||10
1726825860000|2024-09-20 09:51:00|||||||||1
1726825880000|2024-09-20 09:51:20|32410|32370|32415|32375|32415|32375|32410|32370|8
1726825890000|2024-09-20 09:51:30|32410|32370|32410|32370|32412.7|32372.7|32410|32370|0
1726825920000|2024-09-20 09:52:00|32412.2|32372.2|32415|32375|32415|32375|32412.2|32372.2|1
1726825950000|2024-09-20 09:52:30|32417.2|32377.2|32420|32380|32420|32380|32417.2|32377.2|1
1726826000000|2024-09-20 09:53:20|||||||||10
1726826180000|2024-09-20 09:56:20|32424.5|32384.5|32435|32395|32435|32395|32424.5|32384.5|10
1726826190000|2024-09-20 09:56:30|32432.2|32392.2|32430|32390|32432.2|32392.2|32430|32390|0
1726826200000|2024-09-20 09:56:40|||||||||1
1726826210000|2024-09-20 09:56:50|||||||||1
1726826220000|2024-09-20 09:57:00|||||||||1
1726826250000|2024-09-20 09:57:30|32432.2|32392.2|32432.2|32392.2|32432.2|32392.2|32432.2|32392.2|0
1726826260000|2024-09-20 09:57:40|||||||||1
1726826290000|2024-09-20 09:58:10|32430|32390|32430|32390|32430|32390|32430|32390|0
1726826310000|2024-09-20 09:58:30|32420|32380|32420|32380|32420|32380|32420|32380|4
1726826320000|2024-09-20 09:58:40|32417.7|32377.7|32415|32375|32417.7|32377.7|32412.2|32372.2|8
1726826330000|2024-09-20 09:58:50|32412.7|32372.7|32415|32375|32415|32375|32410|32370|0
1726826340000|2024-09-20 09:59:00|32410|32370|32412.2|32372.2|32415|32375|32410|32370|0
1726826380000|2024-09-20 09:59:40|32420|32380|32420|32380|32420|32380|32420|32380|1
1726826400000|2024-09-20 10:00:00|32425|32385|32425|32385|32425|32385|32425|32385|1
1726826410000|2024-09-20 10:00:10|32420|32380|32422.7|32382.7|32422.7|32382.7|32420|32380|0
1726826420000|2024-09-20 10:00:20|32425|32385|32425|32385|32425|32385|32425|32385|0
1726826430000|2024-09-20 10:00:30|32422.2|32382.2|32430|32390|32430|32390|32422.2|32382.2|1
1726826440000|2024-09-20 10:00:40|32432.7|32392.7|32432.7|32392.7|32432.7|32392.7|32432.7|32392.7|0
1726826460000|2024-09-20 10:01:00|32437.7|32397.7|32440|32400|32440|32400|32437.7|32397.7|3
1726826470000|2024-09-20 10:01:10|32437.7|32397.7|32430|32390|32437.7|32397.7|32430|32390|1
1726826480000|2024-09-20 10:01:20|32432.7|32392.7|32430|32390|32432.7|32392.7|32430|32390|1
1726826530000|2024-09-20 10:02:10|32437.7|32397.7|32440|32400|32440|32400|32437.7|32397.7|1
1726826550000|2024-09-20 10:02:30|32442.7|32402.7|32440|32400|32442.7|32402.7|32440|32400|0
1726826560000|2024-09-20 10:02:40|||||||||1
1726826570000|2024-09-20 10:02:50|32442.7|32402.7|32442.7|32402.7|32442.7|32402.7|32440|32400|5
1726826580000|2024-09-20 10:03:00|32440|32400|32440|32400|32440|32400|32440|32400|0
1726826610000|2024-09-20 10:03:30|32435|32395|32435|32395|32435|32395|32435|32395|2
1726826620000|2024-09-20 10:03:40|32437.7|32397.7|32440|32400|32440|32400|32437.7|32397.7|0
1726826630000|2024-09-20 10:03:50|32444.5|32404.5|32442.2|32402.2|32444.5|32404.5|32442.2|32402.2|0
1726826700000|2024-09-20 10:05:00|32440|32400|32440|32400|32440|32400|32440|32400|0
1726826740000|2024-09-20 10:05:40|||||||||1
1726826750000|2024-09-20 10:05:50|32447.8|32407.8|32447.8|32407.8|32447.8|32407.8|32447.8|32407.8|2
1726826780000|2024-09-20 10:06:20|32445|32405|32442.8|32402.8|32445|32405|32442.8|32402.8|5
1726826800000|2024-09-20 10:06:40|32445|32405|32442.8|32402.8|32445|32405|32442.8|32402.8|0
1726826810000|2024-09-20 10:06:50|32455.5|32415.5|32450|32410|32455.5|32415.5|32447.8|32407.8|15
1726826830000|2024-09-20 10:07:10|32447.8|32407.8|32447.8|32407.8|32447.8|32407.8|32447.8|32407.8|0
1726826880000|2024-09-20 10:08:00|32450|32410|32450|32410|32450|32410|32450|32410|0
1726826890000|2024-09-20 10:08:10|32445|32405|32442.8|32402.8|32445|32405|32442.8|32402.8|1
1726826900000|2024-09-20 10:08:20|32440|32400|32440|32400|32440|32400|32440|32400|0
1726826920000|2024-09-20 10:08:40|32437.8|32397.8|32437.8|32397.8|32440|32400|32437.8|32397.8|0
1726826930000|2024-09-20 10:08:50|32435|32395|32430|32390|32435|32395|32430|32390|2
1726826940000|2024-09-20 10:09:00|32427.8|32387.8|32430|32390|32430|32390|32427.8|32387.8|0
1726826970000|2024-09-20 10:09:30|32427.8|32387.8|32427.8|32387.8|32427.8|32387.8|32427.8|32387.8|0
1726827000000|2024-09-20 10:10:00|32435|32395|32432.8|32392.8|32435|32395|32432.8|32392.8|2
1726827010000|2024-09-20 10:10:10|32430|32390|32422.3|32382.3|32430|32390|32422.3|32382.3|9
1726827040000|2024-09-20 10:10:40|32420|32380|32420|32380|32420|32380|32420|32380|0
1726827180000|2024-09-20 10:13:00|32425.5|32385.5|32427.8|32387.8|32427.8|32387.8|32425.5|32385.5|9
1726827190000|2024-09-20 10:13:10|32422.8|32382.8|32422.8|32382.8|32422.8|32382.8|32422.8|32382.8|7
1726827200000|2024-09-20 10:13:20|32420|32380|32420|32380|32422.3|32382.3|32420|32380|0
1726827400000|2024-09-20 10:16:40|||||||||4
1726827440000|2024-09-20 10:17:20|32417.8|32377.8|32417.8|32377.8|32417.8|32377.8|32415|32375|0
1726827450000|2024-09-20 10:17:30|32420|32380|32420|32380|32420|32380|32420|32380|0
1726827460000|2024-09-20 10:17:40|32417.8|32377.8|32417.8|32377.8|32417.8|32377.8|32417.8|32377.8|0
1726827490000|2024-09-20 10:18:10|32420|32380|32420|32380|32420|32380|32420|32380|1
1726827500000|2024-09-20 10:18:20|32417.8|32377.8|32420|32380|32420|32380|32417.8|32377.8|0
1726827510000|2024-09-20 10:18:30|32430|32390|32427.8|32387.8|32430|32390|32427.8|32387.8|10
1726827520000|2024-09-20 10:18:40|32430|32390|32430|32390|32430|32390|32430|32390|0
1726827530000|2024-09-20 10:18:50|32425|32385|32417.8|32377.8|32425|32385|32417.8|32377.8|0
1726827540000|2024-09-20 10:19:00|32420|32380|32417.8|32377.8|32420|32380|32417.8|32377.8|0
1726827590000|2024-09-20 10:19:50|32420.5|32380.5|32410|32370|32422.8|32382.8|32410|32370|14
1726827600000|2024-09-20 10:20:00|32415.5|32375.5|32417.8|32377.8|32417.8|32377.8|32415.5|32375.5|1
1726827640000|2024-09-20 10:20:40|32425.5|32385.5|32425.5|32385.5|32425.5|32385.5|32425.5|32385.5|96
1726827660000|2024-09-20 10:21:00|32427.8|32387.8|32422.8|32382.8|32427.8|32387.8|32422.8|32382.8|8
1726827680000|2024-09-20 10:21:20|32415.5|32375.5|32415.5|32375.5|32415.5|32375.5|32415.5|32375.5|13
1726827690000|2024-09-20 10:21:30|32417.8|32377.8|32417.8|32377.8|32420|32380|32417.8|32377.8|1
1726827740000|2024-09-20 10:22:20|32412.8|32372.8|32407.8|32367.8|32417.8|32377.8|32407.8|32367.8|4
1726827750000|2024-09-20 10:22:30|32402.8|32362.8|32402.8|32362.8|32402.8|32362.8|32402.8|32362.8|1
1726827770000|2024-09-20 10:22:50|32400|32360|32400|32360|32400|32360|32400|32360|0
1726827780000|2024-09-20 10:23:00|32402.8|32362.8|32402.8|32362.8|32402.8|32362.8|32402.8|32362.8|1
1726827790000|2024-09-20 10:23:10|32407.8|32367.8|32407.8|32367.8|32407.8|32367.8|32407.8|32367.8|0
1726827810000|2024-09-20 10:23:30|32400|32360|32397.8|32357.8|32400|32360|32392.8|32352.8|2
1726827820000|2024-09-20 10:23:40|32395.5|32355.5|32395.5|32355.5|32395.5|32355.5|32395.5|32355.5|0
1726827830000|2024-09-20 10:23:50|32392.8|32352.8|32395.5|32355.5|32395.5|32355.5|32392.8|32352.8|0
1726827870000|2024-09-20 10:24:30|32397.8|32357.8|32397.8|32357.8|32397.8|32357.8|32397.8|32357.8|0
1726827890000|2024-09-20 10:24:50|32395.5|32355.5|32395.5|32355.5|32395.5|32355.5|32395.5|32355.5|0
1726827900000|2024-09-20 10:25:00|32397.8|32357.8|32392.8|32352.8|32397.8|32357.8|32390|32350|2
1726827930000|2024-09-20 10:25:30|32390|32350|32392.8|32352.8|32392.8|32352.8|32390|32350|1
1726827940000|2024-09-20 10:25:40|32390|32350|32392.8|32352.8|32392.8|32352.8|32390|32350|1
1726827960000|2024-09-20 10:26:00|32395.5|32355.5|32395.5|32355.5|32395.5|32355.5|32395.5|32355.5|0
1726827970000|2024-09-20 10:26:10|32397.8|32357.8|32397.8|32357.8|32397.8|32357.8|32397.8|32357.8|0
1726827990000|2024-09-20 10:26:30|32400|32360|32397.8|32357.8|32400|32360|32397.8|32357.8|0
1726828010000|2024-09-20 10:26:50|||||||||1
1726828020000|2024-09-20 10:27:00|32400|32360|32400|32360|32400|32360|32400|32360|0
1726828180000|2024-09-20 10:29:40|32407.8|32367.8|32407.8|32367.8|32407.8|32367.8|32407.8|32367.8|2
1726828190000|2024-09-20 10:29:50|32402.8|32362.8|32402.8|32362.8|32402.8|32362.8|32402.8|32362.8|0
1726828200000|2024-09-20 10:30:00|32405.5|32365.5|32402.8|32362.8|32405.5|32365.5|32402.8|32362.8|0
1726828210000|2024-09-20 10:30:10|32405.5|32365.5|32405.5|32365.5|32405.5|32365.5|32405.5|32365.5|0
1726828220000|2024-09-20 10:30:20|32407.8|32367.8|32412.8|32372.8|32412.8|32372.8|32407.8|32367.8|12
1726828230000|2024-09-20 10:30:30|32410|32370|32412.8|32372.8|32412.8|32372.8|32410|32370|3
1726828240000|2024-09-20 10:30:40|32410|32370|32410|32370|32410|32370|32410|32370|0
1726828260000|2024-09-20 10:31:00|32407.8|32367.8|32407.8|32367.8|32410|32370|32407.8|32367.8|0
1726828270000|2024-09-20 10:31:10|||||||||1
1726828300000|2024-09-20 10:31:40|32410|32370|32407.8|32367.8|32410|32370|32407.8|32367.8|2
1726828370000|2024-09-20 10:32:50|32410|32370|32420|32380|32420|32380|32410|32370|1
1726828380000|2024-09-20 10:33:00|32417.8|32377.8|32417.8|32377.8|32417.8|32377.8|32417.8|32377.8|0
1726828430000|2024-09-20 10:33:50|32420|32380|32420|32380|32420|32380|32420|32380|0
1726828440000|2024-09-20 10:34:00|32425.5|32385.5|32425.5|32385.5|32425.5|32385.5|32425.5|32385.5|1
1726828480000|2024-09-20 10:34:40|||||||||10
1726828490000|2024-09-20 10:34:50|32422.8|32382.8|32422.8|32382.8|32422.8|32382.8|32422.8|32382.8|1
1726828560000|2024-09-20 10:36:00|32417.8|32377.8|32417.8|32377.8|32417.8|32377.8|32417.8|32377.8|0
1726828640000|2024-09-20 10:37:20|||||||||1
1726828650000|2024-09-20 10:37:30|||||||||1
1726828700000|2024-09-20 10:38:20|||||||||1
1726828710000|2024-09-20 10:38:30|||||||||1
1726828750000|2024-09-20 10:39:10|32420|32380|32427.8|32387.8|32427.8|32387.8|32420|32380|1
1726828770000|2024-09-20 10:39:30|32425.5|32385.5|32425.5|32385.5|32425.5|32385.5|32425.5|32385.5|0
1726828790000|2024-09-20 10:39:50|32427.8|32387.8|32427.8|32387.8|32427.8|32387.8|32427.8|32387.8|0
1726828840000|2024-09-20 10:40:40|||||||||1
1726828880000|2024-09-20 10:41:20|32425.5|32385.5|32425.5|32385.5|32425.5|32385.5|32425.5|32385.5|0
1726828890000|2024-09-20 10:41:30|32427.8|32387.8|32425.5|32385.5|32427.8|32387.8|32425.5|32385.5|0
1726828900000|2024-09-20 10:41:40|32427.8|32387.8|32425.5|32385.5|32427.8|32387.8|32425.5|32385.5|0
1726828920000|2024-09-20 10:42:00|32427.8|32387.8|32425.5|32385.5|32427.8|32387.8|32425.5|32385.5|5
1726829000000|2024-09-20 10:43:20|32417.8|32377.8|32417.8|32377.8|32417.8|32377.8|32417.8|32377.8|6
1726829010000|2024-09-20 10:43:30|32415.5|32375.5|32415.5|32375.5|32415.5|32375.5|32415.5|32375.5|0
1726829050000|2024-09-20 10:44:10|32417.8|32377.8|32417.8|32377.8|32417.8|32377.8|32417.8|32377.8|0
1726829080000|2024-09-20 10:44:40|32415.5|32375.5|32415.5|32375.5|32415.5|32375.5|32415.5|32375.5|0
1726829110000|2024-09-20 10:45:10|32417.8|32377.8|32417.8|32377.8|32417.8|32377.8|32417.8|32377.8|0
1726829130000|2024-09-20 10:45:30|32425.5|32385.5|32425.5|32385.5|32425.5|32385.5|32425.5|32385.5|2
1726829140000|2024-09-20 10:45:40|32427.8|32387.8|32427.8|32387.8|32427.8|32387.8|32427.8|32387.8|20
1726829170000|2024-09-20 10:46:10|32430.5|32390.5|32430.5|32390.5|32430.5|32390.5|32430.5|32390.5|0
1726829200000|2024-09-20 10:46:40|32427.8|32387.8|32427.8|32387.8|32427.8|32387.8|32427.8|32387.8|0
1726829250000|2024-09-20 10:47:30|||||||||1
1726829260000|2024-09-20 10:47:40|32425.5|32385.5|32425.5|32385.5|32425.5|32385.5|32425.5|32385.5|0
1726829290000|2024-09-20 10:48:10|32432.8|32392.8|32432.8|32392.8|32432.8|32392.8|32432.8|32392.8|3
1726829300000|2024-09-20 10:48:20|32430.5|32390.5|32432.8|32392.8|32432.8|32392.8|32430.5|32390.5|0
1726829310000|2024-09-20 10:48:30|32435.5|32395.5|32435.5|32395.5|32435.5|32395.5|32435.5|32395.5|0
1726829320000|2024-09-20 10:48:40|32432.8|32392.8|32435.5|32395.5|32435.5|32395.5|32432.8|32392.8|1
1726829360000|2024-09-20 10:49:20|||||||||3
1726829390000|2024-09-20 10:49:50|32432.8|32392.8|32432.8|32392.8|32432.8|32392.8|32432.8|32392.8|0
1726829420000|2024-09-20 10:50:20|32430|32390|32430|32390|32430|32390|32430|32390|0
1726829430000|2024-09-20 10:50:30|32427.8|32387.8|32427.8|32387.8|32427.8|32387.8|32427.8|32387.8|0
1726829440000|2024-09-20 10:50:40|32432.8|32392.8|32432.8|32392.8|32432.8|32392.8|32432.8|32392.8|1
1726829460000|2024-09-20 10:51:00|32427.8|32387.8|32427.8|32387.8|32427.8|32387.8|32427.8|32387.8|0
1726829470000|2024-09-20 10:51:10|32425.5|32385.5|32425.5|32385.5|32427.8|32387.8|32425.5|32385.5|0
1726829520000|2024-09-20 10:52:00|32420|32380|32417.8|32377.8|32420|32380|32417.8|32377.8|2
1726829560000|2024-09-20 10:52:40|32415.5|32375.5|32415.5|32375.5|32415.5|32375.5|32415.5|32375.5|0
1726829580000|2024-09-20 10:53:00|32412.8|32372.8|32412.8|32372.8|32412.8|32372.8|32412.8|32372.8|2
1726829590000|2024-09-20 10:53:10|32410|32370|32412.8|32372.8|32415.5|32375.5|32410|32370|1
1726829610000|2024-09-20 10:53:30|||||||||1
1726829650000|2024-09-20 10:54:10|32415.5|32375.5|32417.8|32377.8|32417.8|32377.8|32415.5|32375.5|0
1726829680000|2024-09-20 10:54:40|32415.5|32375.5|32415.5|32375.5|32415.5|32375.5|32415.5|32375.5|2
1726829720000|2024-09-20 10:55:20|32412.8|32372.8|32415.5|32375.5|32415.5|32375.5|32412.8|32372.8|1
1726829750000|2024-09-20 10:55:50|32407.8|32367.8|32407.8|32367.8|32407.8|32367.8|32407.8|32367.8|2
1726829760000|2024-09-20 10:56:00|32405.5|32365.5|32405.5|32365.5|32405.5|32365.5|32405.5|32365.5|0
1726829770000|2024-09-20 10:56:10|32407.8|32367.8|32407.8|32367.8|32407.8|32367.8|32407.8|32367.8|0
1726829810000|2024-09-20 10:56:50|32405.5|32365.5|32405.5|32365.5|32405.5|32365.5|32405.5|32365.5|0
1726829850000|2024-09-20 10:57:30|32407.8|32367.8|32405.5|32365.5|32407.8|32367.8|32405.5|32365.5|2
1726829860000|2024-09-20 10:57:40|32407.8|32367.8|32405.5|32365.5|32407.8|32367.8|32405.5|32365.5|0
1726829870000|2024-09-20 10:57:50|32407.8|32367.8|32407.8|32367.8|32407.8|32367.8|32407.8|32367.8|0
1726829900000|2024-09-20 10:58:20|32410.5|32370.5|32410.5|32370.5|32410.5|32370.5|32410.5|32370.5|7
1726829910000|2024-09-20 10:58:30|32413.3|32373.3|32431|32391|32431|32391|32413.3|32373.3|170
1726829940000|2024-09-20 10:59:00|32428.3|32388.3|32428.3|32388.3|32428.3|32388.3|32428.3|32388.3|11
1726829950000|2024-09-20 10:59:10|32433.3|32393.3|32433.3|32393.3|32433.3|32393.3|32433.3|32393.3|4
1726829980000|2024-09-20 10:59:40|32431|32391|32431|32391|32431|32391|32431|32391|1
1726829990000|2024-09-20 10:59:50|32433.3|32393.3|32431|32391|32433.3|32393.3|32431|32391|0
1726830000000|2024-09-20 11:00:00|32428.3|32388.3|32428.3|32388.3|32428.3|32388.3|32428.3|32388.3|0
1726830010000|2024-09-20 11:00:10|32431|32391|32423.3|32383.3|32431|32391|32421|32381|1
1726830020000|2024-09-20 11:00:20|32425.5|32385.5|32428.3|32388.3|32428.3|32388.3|32425.5|32385.5|2
1726830060000|2024-09-20 11:01:00|32425.5|32385.5|32431|32391|32431|32391|32425.5|32385.5|1
1726830070000|2024-09-20 11:01:10|32433.3|32393.3|32431|32391|32433.3|32393.3|32431|32391|0
1726830090000|2024-09-20 11:01:30|32433.3|32393.3|32433.3|32393.3|32433.3|32393.3|32433.3|32393.3|0
1726830120000|2024-09-20 11:02:00|32441|32401|32441|32401|32441|32401|32441|32401|1
1726830150000|2024-09-20 11:02:30|32443.3|32403.3|32441|32401|32443.3|32403.3|32441|32401|0
1726830160000|2024-09-20 11:02:40|32443.3|32403.3|32443.3|32403.3|32443.3|32403.3|32441|32401|0
1726830170000|2024-09-20 11:02:50|32441|32401|32441|32401|32441|32401|32441|32401|0
1726830180000|2024-09-20 11:03:00|||||||||27
1726830190000|2024-09-20 11:03:10|32445.5|32405.5|32445.5|32405.5|32445.5|32405.5|32445.5|32405.5|0
1726830210000|2024-09-20 11:03:30|32441|32401|32441|32401|32443.3|32403.3|32441|32401|0
1726830220000|2024-09-20 11:03:40|32443.3|32403.3|32441|32401|32443.3|32403.3|32441|32401|0
1726830230000|2024-09-20 11:03:50|32443.3|32403.3|32441|32401|32443.3|32403.3|32441|32401|0
1726830240000|2024-09-20 11:04:00|32443.3|32403.3|32443.3|32403.3|32443.3|32403.3|32443.3|32403.3|0
1726830250000|2024-09-20 11:04:10|32441|32401|32443.3|32403.3|32443.3|32403.3|32441|32401|0
1726830260000|2024-09-20 11:04:20|32441|32401|32441|32401|32441|32401|32441|32401|0
1726830270000|2024-09-20 11:04:30|||||||||1
1726830300000|2024-09-20 11:05:00|32438.3|32398.3|32431|32391|32438.3|32398.3|32431|32391|4
1726830310000|2024-09-20 11:05:10|||||||||22
1726830320000|2024-09-20 11:05:20|32433.3|32393.3|32431|32391|32433.3|32393.3|32431|32391|1
1726830350000|2024-09-20 11:05:50|32433.3|32393.3|32431|32391|32433.3|32393.3|32431|32391|0
1726830390000|2024-09-20 11:06:30|32425.5|32385.5|32421|32381|32425.5|32385.5|32421|32381|3
1726830420000|2024-09-20 11:07:00|32426|32386|32426|32386|32426|32386|32426|32386|1
1726830460000|2024-09-20 11:07:40|32423.8|32383.8|32426|32386|32426|32386|32421|32381|0
1726830510000|2024-09-20 11:08:30|32421|32381|32421|32381|32421|32381|32421|32381|0
1726830520000|2024-09-20 11:08:40|32423.3|32383.3|32421|32381|32423.3|32383.3|32421|32381|0
1726830550000|2024-09-20 11:09:10|32423.3|32383.3|32426|32386|32426|32386|32423.3|32383.3|0
1726830560000|2024-09-20 11:09:20|32421|32381|32421|32381|32421|32381|32421|32381|0
1726830580000|2024-09-20 11:09:40|||||||||1
1726830600000|2024-09-20 11:10:00|32423.3|32383.3|32421|32381|32423.3|32383.3|32421|32381|0
1726830640000|2024-09-20 11:10:40|32426|32386|32431|32391|32431|32391|32426|32386|1
1726830650000|2024-09-20 11:10:50|||||||||1
1726830660000|2024-09-20 11:11:00|32426|32386|32421|32381|32426|32386|32421|32381|2
1726830670000|2024-09-20 11:11:10|32423.3|32383.3|32421|32381|32423.3|32383.3|32421|32381|0
1726830680000|2024-09-20 11:11:20|32423.3|32383.3|32421|32381|32423.3|32383.3|32421|32381|1
1726830840000|2024-09-20 11:14:00|||||||||1
1726830870000|2024-09-20 11:14:30|32411|32371|32411|32371|32411|32371|32411|32371|4
1726830880000|2024-09-20 11:14:40|32416|32376|32411|32371|32416|32376|32411|32371|1
1726830900000|2024-09-20 11:15:00|||||||||1
1726830910000|2024-09-20 11:15:10|32403.3|32363.3|32403.3|32363.3|32403.3|32363.3|32403.3|32363.3|3
1726830950000|2024-09-20 11:15:50|||||||||3
1726830960000|2024-09-20 11:16:00|32411|32371|32411|32371|32411|32371|32411|32371|3
1726830970000|2024-09-20 11:16:10|32406|32366|32408.3|32368.3|32411|32371|32406|32366|10
1726830980000|2024-09-20 11:16:20|32406|32366|32411|32371|32411|32371|32406|32366|0
1726831020000|2024-09-20 11:17:00|32413.3|32373.3|32413.3|32373.3|32413.3|32373.3|32413.3|32373.3|0
1726831030000|2024-09-20 11:17:10|32416|32376|32416|32376|32416|32376|32413.3|32373.3|3
1726831040000|2024-09-20 11:17:20|32413.3|32373.3|32413.3|32373.3|32413.3|32373.3|32413.3|32373.3|0
1726831060000|2024-09-20 11:17:40|32418.3|32378.3|32416|32376|32418.3|32378.3|32416|32376|4
1726831090000|2024-09-20 11:18:10|32421|32381|32421|32381|32421|32381|32421|32381|0
1726831170000|2024-09-20 11:19:30|32423.3|32383.3|32428.3|32388.3|32428.3|32388.3|32423.3|32383.3|1
1726831180000|2024-09-20 11:19:40|32428.8|32388.8|32441|32401|32441|32401|32428.8|32388.8|15
1726831200000|2024-09-20 11:20:00|32443.3|32403.3|32443.3|32403.3|32443.3|32403.3|32443.3|32403.3|1
1726831210000|2024-09-20 11:20:10|32446|32406|32446|32406|32446|32406|32446|32406|5
1726831240000|2024-09-20 11:20:40|32443.3|32403.3|32441|32401|32443.3|32403.3|32441|32401|0
1726831260000|2024-09-20 11:21:00|||||||||1
1726831280000|2024-09-20 11:21:20|32443.3|32403.3|32443.3|32403.3|32443.3|32403.3|32443.3|32403.3|0
1726831290000|2024-09-20 11:21:30|32441|32401|32446|32406|32446|32406|32441|32401|1
1726831310000|2024-09-20 11:21:50|32451|32411|32451|32411|32451|32411|32451|32411|0
1726831330000|2024-09-20 11:22:10|32453.3|32413.3|32451|32411|32453.3|32413.3|32451|32411|1
1726831420000|2024-09-20 11:23:40|||||||||1
1726831430000|2024-09-20 11:23:50|32441|32401|32441|32401|32441|32401|32441|32401|14
1726831440000|2024-09-20 11:24:00|32443.3|32403.3|32443.3|32403.3|32443.3|32403.3|32443.3|32403.3|0
1726831480000|2024-09-20 11:24:40|||||||||4
1726831490000|2024-09-20 11:24:50|32441|32401|32441|32401|32441|32401|32441|32401|0
1726831560000|2024-09-20 11:26:00|32431|32391|32431|32391|32431|32391|32431|32391|2
1726831570000|2024-09-20 11:26:10|32433.3|32393.3|32433.3|32393.3|32433.3|32393.3|32433.3|32393.3|1
1726831580000|2024-09-20 11:26:20|32431|32391|32431|32391|32431|32391|32431|32391|1
1726831630000|2024-09-20 11:27:10|32428.3|32388.3|32423.3|32383.3|32428.3|32388.3|32421|32381|3
1726831640000|2024-09-20 11:27:20|32421|32381|32421|32381|32423.3|32383.3|32421|32381|0
1726831670000|2024-09-20 11:27:50|32418.3|32378.3|32418.3|32378.3|32418.3|32378.3|32418.3|32378.3|0
1726831680000|2024-09-20 11:28:00|32421|32381|32421|32381|32421|32381|32421|32381|0
1726831730000|2024-09-20 11:28:50|32423.3|32383.3|32413.3|32373.3|32423.3|32383.3|32413.3|32373.3|6
1726831740000|2024-09-20 11:29:00|32411|32371|32411|32371|32411|32371|32411|32371|0
1726831770000|2024-09-20 11:29:30|32413.3|32373.3|32413.3|32373.3|32413.3|32373.3|32413.3|32373.3|0
1726831820000|2024-09-20 11:30:20|32411|32371|32403.3|32363.3|32411|32371|32403.3|32363.3|2
1726831860000|2024-09-20 11:31:00|32406|32366|32408.3|32368.3|32408.3|32368.3|32403.3|32363.3|2
1726831870000|2024-09-20 11:31:10|32411|32371|32408.3|32368.3|32411|32371|32408.3|32368.3|0
1726831890000|2024-09-20 11:31:30|32411|32371|32411|32371|32411|32371|32408.3|32368.3|0
1726831990000|2024-09-20 11:33:10|32413.3|32373.3|32413.3|32373.3|32413.3|32373.3|32413.3|32373.3|0
1726832030000|2024-09-20 11:33:50|32411|32371|32411|32371|32411|32371|32411|32371|0
1726832110000|2024-09-20 11:35:10|32408.3|32368.3|32403.3|32363.3|32408.3|32368.3|32403.3|32363.3|2
1726832120000|2024-09-20 11:35:20|32401|32361|32401|32361|32401|32361|32401|32361|0
1726832130000|2024-09-20 11:35:30|32403.3|32363.3|32403.3|32363.3|32403.3|32363.3|32403.3|32363.3|0
1726832160000|2024-09-20 11:36:00|32401|32361|32401|32361|32401|32361|32401|32361|0
1726832170000|2024-09-20 11:36:10|32398.3|32358.3|32381|32341|32398.3|32358.3|32381|32341|2
1726832200000|2024-09-20 11:36:40|32373.3|32333.3|32373.3|32333.3|32373.3|32333.3|32373.3|32333.3|20
1726832250000|2024-09-20 11:37:30|32375.5|32335.5|32375.5|32335.5|32375.5|32335.5|32375.5|32335.5|33
1726832300000|2024-09-20 11:38:20|32373.3|32333.3|32373.3|32333.3|32373.3|32333.3|32373.3|32333.3|0
1726832310000|2024-09-20 11:38:30|||||||||2
1726832370000|2024-09-20 11:39:30|32363.3|32323.3|32363.3|32323.3|32363.3|32323.3|32363.3|32323.3|2
1726832380000|2024-09-20 11:39:40|32361|32321|32361|32321|32361|32321|32361|32321|0
1726832390000|2024-09-20 11:39:50|32363.3|32323.3|32363.3|32323.3|32363.3|32323.3|32363.3|32323.3|1
1726832400000|2024-09-20 11:40:00|32361|32321|32348.3|32308.3|32361|32321|32348.3|32308.3|2
1726832410000|2024-09-20 11:40:10|32345.5|32305.5|32351|32311|32351|32311|32345.5|32305.5|2
1726832420000|2024-09-20 11:40:20|32348.3|32308.3|32348.3|32308.3|32348.3|32308.3|32348.3|32308.3|2
1726832430000|2024-09-20 11:40:30|32345.5|32305.5|32348.3|32308.3|32348.3|32308.3|32345.5|32305.5|3
1726832440000|2024-09-20 11:40:40|32351|32311|32343.3|32303.3|32351|32311|32343.3|32303.3|1
1726832460000|2024-09-20 11:41:00|32338.3|32298.3|32340.5|32300.5|32340.5|32300.5|32338.3|32298.3|3
1726832470000|2024-09-20 11:41:10|32343.3|32303.3|32343.3|32303.3|32343.3|32303.3|32343.3|32303.3|0
1726832480000|2024-09-20 11:41:20|32333.3|32293.3|32333.3|32293.3|32333.3|32293.3|32330.5|32290.5|3
1726832490000|2024-09-20 11:41:30|32335.5|32295.5|32333.3|32293.3|32335.5|32295.5|32333.3|32293.3|3
1726832510000|2024-09-20 11:41:50|32330.5|32290.5|32333.3|32293.3|32333.3|32293.3|32327.8|32287.8|2
1726832520000|2024-09-20 11:42:00|32331|32291|32330.5|32290.5|32331|32291|32325.5|32285.5|5
1726832530000|2024-09-20 11:42:10|32333.3|32293.3|32333.3|32293.3|32333.3|32293.3|32333.3|32293.3|4
1726832560000|2024-09-20 11:42:40|32335.6|32295.6|32333.3|32293.3|32335.6|32295.6|32333.3|32293.3|0
1726832590000|2024-09-20 11:43:10|32328.3|32288.3|32325.6|32285.6|32328.3|32288.3|32325.6|32285.6|0
1726832610000|2024-09-20 11:43:30|32331|32291|32333.3|32293.3|32333.3|32293.3|32331|32291|7
1726832620000|2024-09-20 11:43:40|32331|32291|32333.3|32293.3|32333.3|32293.3|32331|32291|1
1726832630000|2024-09-20 11:43:50|32331|32291|32321|32281|32331|32291|32321|32281|2
1726832640000|2024-09-20 11:44:00|32315.6|32275.6|32315.6|32275.6|32318.3|32278.3|32315.6|32275.6|6
1726832670000|2024-09-20 11:44:30|32321|32281|32321|32281|32323.3|32283.3|32321|32281|6
1726832680000|2024-09-20 11:44:40|32323.3|32283.3|32321|32281|32323.3|32283.3|32321|32281|2
1726832690000|2024-09-20 11:44:50|32318.3|32278.3|32318.3|32278.3|32321|32281|32315.6|32275.6|4
1726832700000|2024-09-20 11:45:00|32325.6|32285.6|32328.3|32288.3|32328.3|32288.3|32323.3|32283.3|1
1726832710000|2024-09-20 11:45:10|32323.3|32283.3|32323.3|32283.3|32323.3|32283.3|32323.3|32283.3|1
1726832760000|2024-09-20 11:46:00|||||||||1
1726832780000|2024-09-20 11:46:20|32325.6|32285.6|32323.3|32283.3|32325.6|32285.6|32323.3|32283.3|2
1726832810000|2024-09-20 11:46:50|32321|32281|32323.3|32283.3|32323.3|32283.3|32321|32281|3
1726832820000|2024-09-20 11:47:00|||||||||1
1726832830000|2024-09-20 11:47:10|32325.6|32285.6|32325.6|32285.6|32325.6|32285.6|32325.6|32285.6|0
1726832840000|2024-09-20 11:47:20|32313.3|32273.3|32311|32271|32313.3|32273.3|32311|32271|17
1726832850000|2024-09-20 11:47:30|32313.3|32273.3|32318.3|32278.3|32318.3|32278.3|32313.3|32273.3|2
1726832860000|2024-09-20 11:47:40|32311|32271|32311|32271|32311|32271|32311|32271|24
1726832870000|2024-09-20 11:47:50|32313.3|32273.3|32310.6|32270.6|32313.3|32273.3|32308.3|32268.3|7
1726832880000|2024-09-20 11:48:00|32313.3|32273.3|32313.3|32273.3|32313.3|32273.3|32313.3|32273.3|0
1726832910000|2024-09-20 11:48:30|32318.3|32278.3|32318.3|32278.3|32318.3|32278.3|32315.6|32275.6|2
1726832920000|2024-09-20 11:48:40|32315.6|32275.6|32318.3|32278.3|32318.3|32278.3|32315.6|32275.6|0
1726832930000|2024-09-20 11:48:50|32315.6|32275.6|32318.3|32278.3|32318.3|32278.3|32315.6|32275.6|1
1726832940000|2024-09-20 11:49:00|32323.3|32283.3|32321|32281|32323.3|32283.3|32321|32281|0
1726832950000|2024-09-20 11:49:10|32323.3|32283.3|32318.3|32278.3|32323.3|32283.3|32318.3|32278.3|1
1726832970000|2024-09-20 11:49:30|32313.3|32273.3|32313.3|32273.3|32313.3|32273.3|32313.3|32273.3|0
1726832980000|2024-09-20 11:49:40|32308.3|32268.3|32295.6|32255.6|32308.3|32268.3|32295.6|32255.6|4
1726832990000|2024-09-20 11:49:50|32293.3|32253.3|32293.3|32253.3|32293.3|32253.3|32293.3|32253.3|0
1726833010000|2024-09-20 11:50:10|32295.6|32255.6|32295.6|32255.6|32295.6|32255.6|32295.6|32255.6|0
1726833020000|2024-09-20 11:50:20|32293.3|32253.3|32293.3|32253.3|32293.3|32253.3|32293.3|32253.3|0
1726833040000|2024-09-20 11:50:40|32295.6|32255.6|32293.3|32253.3|32295.6|32255.6|32293.3|32253.3|0
1726833050000|2024-09-20 11:50:50|32295.6|32255.6|32295.6|32255.6|32295.6|32255.6|32295.6|32255.6|0
1726833060000|2024-09-20 11:51:00|32293.3|32253.3|32293.3|32253.3|32293.3|32253.3|32293.3|32253.3|1
1726833070000|2024-09-20 11:51:10|||||||||2
1726833090000|2024-09-20 11:51:30|32298.3|32258.3|32298.3|32258.3|32298.3|32258.3|32298.3|32258.3|4
1726833120000|2024-09-20 11:52:00|32295.6|32255.6|32293.3|32253.3|32295.6|32255.6|32288.3|32248.3|15
1726833130000|2024-09-20 11:52:10|32288.3|32248.3|32255.6|32215.6|32288.3|32248.3|32255.6|32215.6|37
1726833150000|2024-09-20 11:52:30|32250.6|32210.6|32250.6|32210.6|32252.8|32212.8|32250.6|32210.6|68
1726833160000|2024-09-20 11:52:40|32247.8|32207.8|32250.6|32210.6|32250.6|32210.6|32247.8|32207.8|3
1726833170000|2024-09-20 11:52:50|32245.6|32205.6|32245.6|32205.6|32245.6|32205.6|32245.6|32205.6|0
1726833180000|2024-09-20 11:53:00|||||||||1
1726833190000|2024-09-20 11:53:10|32250.6|32210.6|32245.6|32205.6|32250.6|32210.6|32245.6|32205.6|8
1726833200000|2024-09-20 11:53:20|32248.3|32208.3|32248.3|32208.3|32248.3|32208.3|32245.6|32205.6|1
1726833210000|2024-09-20 11:53:30|32245.6|32205.6|32245.6|32205.6|32245.6|32205.6|32243.3|32203.3|0
1726833220000|2024-09-20 11:53:40|32243.3|32203.3|32253.3|32213.3|32253.3|32213.3|32243.3|32203.3|1
1726833230000|2024-09-20 11:53:50|32255.6|32215.6|32248.3|32208.3|32255.6|32215.6|32248.3|32208.3|0
1726833240000|2024-09-20 11:54:00|32251.1|32211.1|32255.6|32215.6|32255.6|32215.6|32251.1|32211.1|3
1726833250000|2024-09-20 11:54:10|32260.6|32220.6|32240.6|32200.6|32260.6|32220.6|32235.6|32195.6|22
1726833260000|2024-09-20 11:54:20|32245.6|32205.6|32255.6|32215.6|32255.6|32215.6|32245.6|32205.6|1
1726833270000|2024-09-20 11:54:30|||||||||3
1726833290000|2024-09-20 11:54:50|32253.3|32213.3|32255.6|32215.6|32255.6|32215.6|32253.3|32213.3|0
1726833300000|2024-09-20 11:55:00|32260.6|32220.6|32260.6|32220.6|32260.6|32220.6|32258.3|32218.3|10
1726833320000|2024-09-20 11:55:20|32263.3|32223.3|32260.6|32220.6|32263.3|32223.3|32260.6|32220.6|1
1726833340000|2024-09-20 11:55:40|32253.3|32213.3|32255.6|32215.6|32255.6|32215.6|32253.3|32213.3|18
1726833350000|2024-09-20 11:55:50|32250.6|32210.6|32250.6|32210.6|32250.6|32210.6|32250.6|32210.6|42
1726833360000|2024-09-20 11:56:00|32247.8|32207.8|32247.8|32207.8|32250.6|32210.6|32247.8|32207.8|1
1726833390000|2024-09-20 11:56:30|||||||||1
1726833400000|2024-09-20 11:56:40|32245.6|32205.6|32250.6|32210.6|32250.6|32210.6|32245.6|32205.6|5
1726833410000|2024-09-20 11:56:50|32245.6|32205.6|32250.6|32210.6|32250.6|32210.6|32245.6|32205.6|0
1726833420000|2024-09-20 11:57:00|32245.6|32205.6|32245.6|32205.6|32245.6|32205.6|32245.6|32205.6|0
1726833430000|2024-09-20 11:57:10|||||||||1
1726833440000|2024-09-20 11:57:20|32243.3|32203.3|32243.3|32203.3|32243.3|32203.3|32243.3|32203.3|2
1726833450000|2024-09-20 11:57:30|32245.6|32205.6|32240.6|32200.6|32245.6|32205.6|32237.8|32197.8|1
1726833460000|2024-09-20 11:57:40|32237.8|32197.8|32237.8|32197.8|32240.6|32200.6|32237.8|32197.8|0
1726833470000|2024-09-20 11:57:50|32235.6|32195.6|32235.6|32195.6|32235.6|32195.6|32235.6|32195.6|1
1726833480000|2024-09-20 11:58:00|32237.8|32197.8|32240.6|32200.6|32240.6|32200.6|32237.8|32197.8|1
1726833500000|2024-09-20 11:58:20|32237.8|32197.8|32237.8|32197.8|32237.8|32197.8|32237.8|32197.8|0
1726833520000|2024-09-20 11:58:40|32240.6|32200.6|32240.6|32200.6|32240.6|32200.6|32240.6|32200.6|0
1726833540000|2024-09-20 11:59:00|32242.8|32202.8|32242.8|32202.8|32245.6|32205.6|32240.6|32200.6|1
1726833550000|2024-09-20 11:59:10|32245.6|32205.6|32245.6|32205.6|32245.6|32205.6|32245.6|32205.6|0
1726833570000|2024-09-20 11:59:30|32242.8|32202.8|32245.6|32205.6|32245.6|32205.6|32240.6|32200.6|60
1726833580000|2024-09-20 11:59:40|32242.8|32202.8|32242.8|32202.8|32242.8|32202.8|32242.8|32202.8|0
1726833590000|2024-09-20 11:59:50|32245.6|32205.6|32232.8|32192.8|32245.6|32205.6|32232.8|32192.8|2
1726833600000|2024-09-20 12:00:00|32235.6|32195.6|32230.6|32190.6|32235.6|32195.6|32227.8|32187.8|22
1726833610000|2024-09-20 12:00:10|32225.6|32185.6|32215.6|32175.6|32225.6|32185.6|32215.6|32175.6|7
1726833620000|2024-09-20 12:00:20|32210.6|32170.6|32215.6|32175.6|32215.6|32175.6|32200.1|32160.1|18
1726833630000|2024-09-20 12:00:30|32212.8|32172.8|32212.8|32172.8|32212.8|32172.8|32210.6|32170.6|0
1726833660000|2024-09-20 12:01:00|32207.8|32167.8|32210.6|32170.6|32215.6|32175.6|32207.8|32167.8|62
1726833670000|2024-09-20 12:01:10|32212.8|32172.8|32210.6|32170.6|32212.8|32172.8|32210.6|32170.6|2
1726833680000|2024-09-20 12:01:20|32212.8|32172.8|32215.6|32175.6|32215.6|32175.6|32212.8|32172.8|11
1726833690000|2024-09-20 12:01:30|32212.8|32172.8|32207.8|32167.8|32217.8|32177.8|32205.6|32165.6|5
1726833700000|2024-09-20 12:01:40|32205.6|32165.6|32195.6|32155.6|32205.6|32165.6|32195.6|32155.6|1
1726833720000|2024-09-20 12:02:00|32190.6|32150.6|32185.1|32145.1|32190.6|32150.6|32175.1|32135.1|36
1726833730000|2024-09-20 12:02:10|32182.8|32142.8|32190.6|32150.6|32192.8|32152.8|32182.8|32142.8|17
1726833740000|2024-09-20 12:02:20|32192.8|32152.8|32190.6|32150.6|32192.8|32152.8|32187.8|32147.8|1
1726833750000|2024-09-20 12:02:30|32187.8|32147.8|32192.8|32152.8|32192.8|32152.8|32187.8|32147.8|0
1726833760000|2024-09-20 12:02:40|32195.6|32155.6|32195.6|32155.6|32195.6|32155.6|32195.6|32155.6|0
1726833770000|2024-09-20 12:02:50|32192.8|32152.8|32192.8|32152.8|32192.8|32152.8|32192.8|32152.8|0
1726833780000|2024-09-20 12:03:00|32197.8|32157.8|32197.8|32157.8|32197.8|32157.8|32192.8|32152.8|0
1726833790000|2024-09-20 12:03:10|32195.6|32155.6|32187.8|32147.8|32197.8|32157.8|32185.6|32145.6|4
1726833800000|2024-09-20 12:03:20|32185.6|32145.6|32187.8|32147.8|32187.8|32147.8|32185.6|32145.6|9
1726833810000|2024-09-20 12:03:30|32185.6|32145.6|32185.6|32145.6|32185.6|32145.6|32185.6|32145.6|0
1726833820000|2024-09-20 12:03:40|32187.8|32147.8|32177.8|32137.8|32187.8|32147.8|32177.8|32137.8|2
1726833830000|2024-09-20 12:03:50|||||||||2
1726833840000|2024-09-20 12:04:00|32182.8|32142.8|32180.6|32140.6|32182.8|32142.8|32180.6|32140.6|3
1726833850000|2024-09-20 12:04:10|32177.8|32137.8|32180.6|32140.6|32182.8|32142.8|32177.8|32137.8|0
1726833860000|2024-09-20 12:04:20|32177.8|32137.8|32180.6|32140.6|32180.6|32140.6|32177.8|32137.8|0
1726833870000|2024-09-20 12:04:30|32177.8|32137.8|32182.8|32142.8|32182.8|32142.8|32177.8|32137.8|0
1726833890000|2024-09-20 12:04:50|32185.6|32145.6|32185.6|32145.6|32185.6|32145.6|32185.6|32145.6|0
1726833900000|2024-09-20 12:05:00|32187.8|32147.8|32177.8|32137.8|32187.8|32147.8|32177.8|32137.8|1
1726833910000|2024-09-20 12:05:10|32180.1|32140.1|32187.8|32147.8|32187.8|32147.8|32180.1|32140.1|5
1726833920000|2024-09-20 12:05:20|32185.1|32145.1|32182.8|32142.8|32185.1|32145.1|32182.8|32142.8|0
1726833930000|2024-09-20 12:05:30|32180.1|32140.1|32167.8|32127.8|32180.1|32140.1|32167.8|32127.8|46
1726833940000|2024-09-20 12:05:40|||||||||1
1726833950000|2024-09-20 12:05:50|32165.1|32125.1|32162.8|32122.8|32165.1|32125.1|32160.1|32120.1|7
1726833960000|2024-09-20 12:06:00|32160.1|32120.1|32162.8|32122.8|32165.1|32125.1|32160.1|32120.1|5
1726833970000|2024-09-20 12:06:10|32160.1|32120.1|32167.8|32127.8|32172.8|32132.8|32157.8|32117.8|14
1726833980000|2024-09-20 12:06:20|32170.1|32130.1|32177.8|32137.8|32177.8|32137.8|32170.1|32130.1|1
1726834000000|2024-09-20 12:06:40|32175.6|32135.6|32182.8|32142.8|32185.6|32145.6|32175.6|32135.6|3
1726834010000|2024-09-20 12:06:50|32187.8|32147.8|32187.8|32147.8|32187.8|32147.8|32187.8|32147.8|0
1726834020000|2024-09-20 12:07:00|32190.1|32150.1|32197.8|32157.8|32197.8|32157.8|32190.1|32150.1|17
1726834030000|2024-09-20 12:07:10|32200.6|32160.6|32195.6|32155.6|32202.8|32162.8|32195.6|32155.6|4
1726834040000|2024-09-20 12:07:20|32197.8|32157.8|32197.8|32157.8|32202.8|32162.8|32197.8|32157.8|0
1726834050000|2024-09-20 12:07:30|32195.6|32155.6|32195.6|32155.6|32195.6|32155.6|32195.6|32155.6|0
1726834060000|2024-09-20 12:07:40|32197.8|32157.8|32197.8|32157.8|32202.8|32162.8|32195.6|32155.6|16
1726834070000|2024-09-20 12:07:50|32195.6|32155.6|32197.8|32157.8|32197.8|32157.8|32195.6|32155.6|0
1726834080000|2024-09-20 12:08:00|32195.6|32155.6|32192.8|32152.8|32195.6|32155.6|32192.8|32152.8|3
1726834090000|2024-09-20 12:08:10|32195.6|32155.6|32210.6|32170.6|32210.6|32170.6|32195.6|32155.6|31
1726834100000|2024-09-20 12:08:20|||||||||1
1726834120000|2024-09-20 12:08:40|32208.3|32168.3|32210.6|32170.6|32210.6|32170.6|32205.6|32165.6|1
1726834130000|2024-09-20 12:08:50|32213.3|32173.3|32207.8|32167.8|32213.3|32173.3|32207.8|32167.8|4
1726834140000|2024-09-20 12:09:00|32210.6|32170.6|32215.6|32175.6|32215.6|32175.6|32210.6|32170.6|6
1726834150000|2024-09-20 12:09:10|32217.8|32177.8|32215.6|32175.6|32217.8|32177.8|32215.6|32175.6|9
1726834160000|2024-09-20 12:09:20|32217.8|32177.8|32220.6|32180.6|32220.6|32180.6|32215.6|32175.6|3
1726834170000|2024-09-20 12:09:30|32215.6|32175.6|32215.6|32175.6|32215.6|32175.6|32215.6|32175.6|0
1726834180000|2024-09-20 12:09:40|32205.6|32165.6|32197.8|32157.8|32205.6|32165.6|32197.8|32157.8|9
1726834200000|2024-09-20 12:10:00|32195.6|32155.6|32187.8|32147.8|32195.6|32155.6|32187.8|32147.8|2
1726834210000|2024-09-20 12:10:10|32190.1|32150.1|32187.8|32147.8|32190.1|32150.1|32185.6|32145.6|19
1726834220000|2024-09-20 12:10:20|32180.1|32140.1|32177.8|32137.8|32180.1|32140.1|32177.8|32137.8|103
1726834240000|2024-09-20 12:10:40|32166.8|32126.8|32182.8|32142.8|32182.8|32142.8|32166.8|32126.8|67
1726834250000|2024-09-20 12:10:50|32180.1|32140.1|32180.1|32140.1|32180.1|32140.1|32180.1|32140.1|0
1726834260000|2024-09-20 12:11:00|||||||||1
1726834270000|2024-09-20 12:11:10|32172.8|32132.8|32182.8|32142.8|32182.8|32142.8|32172.8|32132.8|2
1726834280000|2024-09-20 12:11:20|32185.1|32145.1|32190.1|32150.1|32192.8|32152.8|32185.1|32145.1|6
1726834290000|2024-09-20 12:11:30|32192.8|32152.8|32190.1|32150.1|32197.8|32157.8|32190.1|32150.1|8
1726834320000|2024-09-20 12:12:00|32187.8|32147.8|32190.1|32150.1|32190.1|32150.1|32187.8|32147.8|0
1726834330000|2024-09-20 12:12:10|32187.8|32147.8|32190.1|32150.1|32190.1|32150.1|32187.8|32147.8|0
1726834350000|2024-09-20 12:12:30|32200.1|32160.1|32207.8|32167.8|32207.8|32167.8|32200.1|32160.1|30
1726834370000|2024-09-20 12:12:50|||||||||1
1726834380000|2024-09-20 12:13:00|32200.1|32160.1|32200.1|32160.1|32200.1|32160.1|32200.1|32160.1|2
1726834400000|2024-09-20 12:13:20|||||||||1
1726834420000|2024-09-20 12:13:40|32197.8|32157.8|32197.8|32157.8|32197.8|32157.8|32197.8|32157.8|2
1726834440000|2024-09-20 12:14:00|32195.1|32155.1|32210.1|32170.1|32210.1|32170.1|32195.1|32155.1|2
1726834450000|2024-09-20 12:14:10|32207.8|32167.8|32212.8|32172.8|32212.8|32172.8|32207.8|32167.8|0
1726834480000|2024-09-20 12:14:40|32207.8|32167.8|32210.1|32170.1|32210.1|32170.1|32207.8|32167.8|0
1726834490000|2024-09-20 12:14:50|32207.8|32167.8|32217.8|32177.8|32217.8|32177.8|32207.8|32167.8|1
1726834500000|2024-09-20 12:15:00|32227.8|32187.8|32225.6|32185.6|32227.8|32187.8|32225.6|32185.6|7
1726834510000|2024-09-20 12:15:10|32227.8|32187.8|32227.8|32187.8|32227.8|32187.8|32227.8|32187.8|0
1726834530000|2024-09-20 12:15:30|32230.1|32190.1|32227.8|32187.8|32230.1|32190.1|32227.8|32187.8|0
1726834550000|2024-09-20 12:15:50|32217.8|32177.8|32217.8|32177.8|32217.8|32177.8|32215.6|32175.6|1
1726834560000|2024-09-20 12:16:00|32215.6|32175.6|32215.6|32175.6|32215.6|32175.6|32207.8|32167.8|5
1726834570000|2024-09-20 12:16:10|32217.8|32177.8|32207.8|32167.8|32217.8|32177.8|32207.8|32167.8|1
1726834580000|2024-09-20 12:16:20|32205.6|32165.6|32205.6|32165.6|32207.8|32167.8|32205.6|32165.6|0
1726834590000|2024-09-20 12:16:30|32207.8|32167.8|32207.8|32167.8|32207.8|32167.8|32205.6|32165.6|0
1726834600000|2024-09-20 12:16:40|32205.6|32165.6|32202.8|32162.8|32207.8|32167.8|32202.8|32162.8|1
1726834610000|2024-09-20 12:16:50|32207.8|32167.8|32207.8|32167.8|32207.8|32167.8|32207.8|32167.8|1
1726834620000|2024-09-20 12:17:00|32205.6|32165.6|32205.6|32165.6|32207.8|32167.8|32205.6|32165.6|2
1726834630000|2024-09-20 12:17:10|32202.8|32162.8|32217.8|32177.8|32217.8|32177.8|32202.8|32162.8|8
1726834640000|2024-09-20 12:17:20|32215.6|32175.6|32207.8|32167.8|32217.8|32177.8|32207.8|32167.8|4
1726834670000|2024-09-20 12:17:50|32202.8|32162.8|32202.8|32162.8|32202.8|32162.8|32202.8|32162.8|2
1726834690000|2024-09-20 12:18:10|32200.6|32160.6|32187.8|32147.8|32200.6|32160.6|32187.8|32147.8|2
1726834700000|2024-09-20 12:18:20|32190.1|32150.1|32187.8|32147.8|32192.8|32152.8|32187.8|32147.8|1
1726834710000|2024-09-20 12:18:30|32192.8|32152.8|32165.1|32125.1|32192.8|32152.8|32162.8|32122.8|7
1726834720000|2024-09-20 12:18:40|32162.3|32122.3|32165.1|32125.1|32167.8|32127.8|32162.3|32122.3|14
1726834740000|2024-09-20 12:19:00|32162.3|32122.3|32165.1|32125.1|32165.1|32125.1|32160.1|32120.1|2
1726834750000|2024-09-20 12:19:10|32162.8|32122.8|32165.1|32125.1|32167.8|32127.8|32160.1|32120.1|2
1726834760000|2024-09-20 12:19:20|32167.8|32127.8|32170.1|32130.1|32170.1|32130.1|32167.8|32127.8|2
1726834780000|2024-09-20 12:19:40|32167.8|32127.8|32167.8|32127.8|32170.1|32130.1|32167.8|32127.8|1
1726834790000|2024-09-20 12:19:50|32170.1|32130.1|32170.1|32130.1|32170.1|32130.1|32167.8|32127.8|0
1726834800000|2024-09-20 12:20:00|32167.8|32127.8|32167.8|32127.8|32167.8|32127.8|32167.8|32127.8|0
1726834810000|2024-09-20 12:20:10|32170.1|32130.1|32202.8|32162.8|32202.8|32162.8|32170.1|32130.1|17
1726834830000|2024-09-20 12:20:30|32200.6|32160.6|32202.8|32162.8|32202.8|32162.8|32200.6|32160.6|0
1726834840000|2024-09-20 12:20:40|32200.6|32160.6|32202.8|32162.8|32202.8|32162.8|32200.6|32160.6|0
1726834850000|2024-09-20 12:20:50|32200.6|32160.6|32200.6|32160.6|32202.8|32162.8|32200.6|32160.6|1
1726834860000|2024-09-20 12:21:00|32202.8|32162.8|32202.8|32162.8|32202.8|32162.8|32202.8|32162.8|6
1726834870000|2024-09-20 12:21:10|32205.6|32165.6|32212.8|32172.8|32212.8|32172.8|32205.6|32165.6|2
1726834880000|2024-09-20 12:21:20|32210.6|32170.6|32207.8|32167.8|32210.6|32170.6|32207.8|32167.8|0
1726834890000|2024-09-20 12:21:30|32205.6|32165.6|32197.8|32157.8|32207.8|32167.8|32197.8|32157.8|14
1726834900000|2024-09-20 12:21:40|32200.1|32160.1|32190.1|32150.1|32200.1|32160.1|32190.1|32150.1|9
1726834910000|2024-09-20 12:21:50|32187.8|32147.8|32190.1|32150.1|32190.1|32150.1|32187.8|32147.8|0
1726834920000|2024-09-20 12:22:00|32180.1|32140.1|32185.1|32145.1|32185.1|32145.1|32180.1|32140.1|12
1726834930000|2024-09-20 12:22:10|32180.1|32140.1|32187.8|32147.8|32187.8|32147.8|32180.1|32140.1|1
1726834940000|2024-09-20 12:22:20|32182.8|32142.8|32180.1|32140.1|32182.8|32142.8|32180.1|32140.1|1
1726834950000|2024-09-20 12:22:30|32175.1|32135.1|32177.8|32137.8|32177.8|32137.8|32175.1|32135.1|1
1726834960000|2024-09-20 12:22:40|32180.1|32140.1|32182.8|32142.8|32185.1|32145.1|32180.1|32140.1|1
1726834980000|2024-09-20 12:23:00|32180.1|32140.1|32177.8|32137.8|32180.1|32140.1|32177.8|32137.8|0
1726834990000|2024-09-20 12:23:10|32175.6|32135.6|32172.8|32132.8|32175.6|32135.6|32172.8|32132.8|3
1726835010000|2024-09-20 12:23:30|32175.1|32135.1|32182.8|32142.8|32187.8|32147.8|32170.1|32130.1|9
1726835020000|2024-09-20 12:23:40|32185.1|32145.1|32185.1|32145.1|32185.1|32145.1|32185.1|32145.1|0
1726835030000|2024-09-20 12:23:50|32182.8|32142.8|32182.8|32142.8|32182.8|32142.8|32182.8|32142.8|0
1726835040000|2024-09-20 12:24:00|32177.8|32137.8|32177.8|32137.8|32177.8|32137.8|32175.6|32135.6|0
1726835060000|2024-09-20 12:24:20|||||||||1
1726835070000|2024-09-20 12:24:30|32195.6|32155.6|32200.6|32160.6|32200.6|32160.6|32195.6|32155.6|19
1726835080000|2024-09-20 12:24:40|32197.8|32157.8|32197.8|32157.8|32197.8|32157.8|32197.8|32157.8|0
1726835090000|2024-09-20 12:24:50|32192.8|32152.8|32192.8|32152.8|32192.8|32152.8|32190.6|32150.6|4
1726835100000|2024-09-20 12:25:00|32190.1|32150.1|32192.8|32152.8|32192.8|32152.8|32190.1|32150.1|1
1726835110000|2024-09-20 12:25:10|32195.1|32155.1|32197.8|32157.8|32200.1|32160.1|32195.1|32155.1|2
1726835120000|2024-09-20 12:25:20|||||||||1
1726835130000|2024-09-20 12:25:30|||||||||1
1726835140000|2024-09-20 12:25:40|32205.6|32165.6|32207.8|32167.8|32207.8|32167.8|32205.6|32165.6|1
1726835150000|2024-09-20 12:25:50|32205.6|32165.6|32207.8|32167.8|32207.8|32167.8|32205.6|32165.6|0
1726835160000|2024-09-20 12:26:00|32200.6|32160.6|32197.8|32157.8|32200.6|32160.6|32197.8|32157.8|2
1726835170000|2024-09-20 12:26:10|32205.6|32165.6|32207.8|32167.8|32207.8|32167.8|32205.6|32165.6|4
1726835180000|2024-09-20 12:26:20|32202.8|32162.8|32200.6|32160.6|32202.8|32162.8|32197.8|32157.8|4
1726835190000|2024-09-20 12:26:30|32197.8|32157.8|32195.6|32155.6|32200.1|32160.1|32195.6|32155.6|1
1726835200000|2024-09-20 12:26:40|32202.8|32162.8|32202.8|32162.8|32202.8|32162.8|32202.8|32162.8|3
1726835220000|2024-09-20 12:27:00|32197.8|32157.8|32197.8|32157.8|32197.8|32157.8|32197.8|32157.8|0
1726835230000|2024-09-20 12:27:10|32200.1|32160.1|32200.1|32160.1|32200.1|32160.1|32200.1|32160.1|0
1726835240000|2024-09-20 12:27:20|32197.8|32157.8|32197.8|32157.8|32197.8|32157.8|32197.8|32157.8|0
1726835250000|2024-09-20 12:27:30|32200.6|32160.6|32202.8|32162.8|32202.8|32162.8|32200.6|32160.6|5
1726835260000|2024-09-20 12:27:40|32200.6|32160.6|32200.6|32160.6|32200.6|32160.6|32200.6|32160.6|0
1726835270000|2024-09-20 12:27:50|32202.8|32162.8|32205.6|32165.6|32207.8|32167.8|32202.8|32162.8|0
1726835290000|2024-09-20 12:28:10|32200.6|32160.6|32200.6|32160.6|32200.6|32160.6|32197.8|32157.8|3
1726835310000|2024-09-20 12:28:30|32197.8|32157.8|32205.6|32165.6|32205.6|32165.6|32197.8|32157.8|0
1726835330000|2024-09-20 12:28:50|32207.8|32167.8|32207.8|32167.8|32207.8|32167.8|32205.6|32165.6|0
1726835340000|2024-09-20 12:29:00|32205.6|32165.6|32202.8|32162.8|32205.6|32165.6|32197.8|32157.8|5
1726835350000|2024-09-20 12:29:10|32205.6|32165.6|32202.8|32162.8|32205.6|32165.6|32202.8|32162.8|1
1726835360000|2024-09-20 12:29:20|32200.6|32160.6|32197.8|32157.8|32200.6|32160.6|32197.8|32157.8|0
1726835370000|2024-09-20 12:29:30|32195.6|32155.6|32195.6|32155.6|32195.6|32155.6|32195.6|32155.6|0
1726835380000|2024-09-20 12:29:40|||||||||1
1726835390000|2024-09-20 12:29:50|32197.8|32157.8|32207.8|32167.8|32207.8|32167.8|32197.8|32157.8|1
1726835400000|2024-09-20 12:30:00|32205.6|32165.6|32212.8|32172.8|32212.8|32172.8|32205.6|32165.6|20
1726835410000|2024-09-20 12:30:10|32210.1|32170.1|32207.8|32167.8|32212.8|32172.8|32207.8|32167.8|1
1726835450000|2024-09-20 12:30:50|32210.1|32170.1|32210.1|32170.1|32210.1|32170.1|32210.1|32170.1|0
1726835470000|2024-09-20 12:31:10|32207.8|32167.8|32207.8|32167.8|32207.8|32167.8|32207.8|32167.8|3
1726835500000|2024-09-20 12:31:40|32210.1|32170.1|32207.8|32167.8|32210.1|32170.1|32207.8|32167.8|0
1726835510000|2024-09-20 12:31:50|32210.1|32170.1|32210.1|32170.1|32210.1|32170.1|32210.1|32170.1|0
1726835520000|2024-09-20 12:32:00|32207.8|32167.8|32215.6|32175.6|32215.6|32175.6|32207.8|32167.8|11
1726835530000|2024-09-20 12:32:10|32217.8|32177.8|32217.8|32177.8|32220.1|32180.1|32217.8|32177.8|0
1726835540000|2024-09-20 12:32:20|32215.6|32175.6|32215.6|32175.6|32215.6|32175.6|32215.6|32175.6|0
1726835550000|2024-09-20 12:32:30|32217.8|32177.8|32215.6|32175.6|32217.8|32177.8|32215.6|32175.6|0
1726835570000|2024-09-20 12:32:50|32217.8|32177.8|32217.8|32177.8|32217.8|32177.8|32217.8|32177.8|1
1726835580000|2024-09-20 12:33:00|32215.6|32175.6|32217.8|32177.8|32217.8|32177.8|32215.6|32175.6|0
1726835590000|2024-09-20 12:33:10|32220.1|32180.1|32220.1|32180.1|32220.1|32180.1|32217.8|32177.8|5
1726835600000|2024-09-20 12:33:20|32227.8|32187.8|32212.8|32172.8|32227.8|32187.8|32210.6|32170.6|54
1726835610000|2024-09-20 12:33:30|32215.6|32175.6|32222.8|32182.8|32222.8|32182.8|32215.6|32175.6|1
1726835620000|2024-09-20 12:33:40|32220.1|32180.1|32215.6|32175.6|32220.1|32180.1|32215.6|32175.6|8
1726835640000|2024-09-20 12:34:00|32207.8|32167.8|32205.6|32165.6|32207.8|32167.8|32205.6|32165.6|3
1726835650000|2024-09-20 12:34:10|32207.8|32167.8|32205.6|32165.6|32207.8|32167.8|32205.6|32165.6|0
1726835660000|2024-09-20 12:34:20|32197.8|32157.8|32197.8|32157.8|32197.8|32157.8|32197.8|32157.8|5
1726835680000|2024-09-20 12:34:40|32195.6|32155.6|32195.6|32155.6|32195.6|32155.6|32195.6|32155.6|1
1726835700000|2024-09-20 12:35:00|32185.6|32145.6|32175.6|32135.6|32185.6|32145.6|32175.6|32135.6|19
1726835710000|2024-09-20 12:35:10|32172.8|32132.8|32170.1|32130.1|32175.1|32135.1|32170.1|32130.1|7
1726835720000|2024-09-20 12:35:20|32167.8|32127.8|32170.1|32130.1|32170.1|32130.1|32167.8|32127.8|0
1726835730000|2024-09-20 12:35:30|32182.8|32142.8|32185.6|32145.6|32185.6|32145.6|32182.8|32142.8|21
1726835740000|2024-09-20 12:35:40|32175.1|32135.1|32175.1|32135.1|32175.1|32135.1|32175.1|32135.1|2
1726835750000|2024-09-20 12:35:50|32160.1|32120.1|32157.8|32117.8|32160.1|32120.1|32157.8|32117.8|50
1726835760000|2024-09-20 12:36:00|32155.6|32115.6|32157.8|32117.8|32160.1|32120.1|32147.8|32107.8|12
1726835770000|2024-09-20 12:36:10|32155.6|32115.6|32157.8|32117.8|32157.8|32117.8|32152.8|32112.8|7
1726835780000|2024-09-20 12:36:20|32155.6|32115.6|32155.6|32115.6|32155.6|32115.6|32155.6|32115.6|2
1726835790000|2024-09-20 12:36:30|32157.8|32117.8|32157.8|32117.8|32157.8|32117.8|32157.8|32117.8|0
1726835810000|2024-09-20 12:36:50|32162.8|32122.8|32160.6|32120.6|32162.8|32122.8|32160.6|32120.6|3
1726835820000|2024-09-20 12:37:00|32162.8|32122.8|32160.1|32120.1|32162.8|32122.8|32155.6|32115.6|1
1726835830000|2024-09-20 12:37:10|32157.8|32117.8|32157.8|32117.8|32157.8|32117.8|32155.6|32115.6|0
1726835850000|2024-09-20 12:37:30|32155.6|32115.6|32155.6|32115.6|32155.6|32115.6|32155.6|32115.6|0
1726835860000|2024-09-20 12:37:40|32157.8|32117.8|32157.8|32117.8|32157.8|32117.8|32157.8|32117.8|2
1726835870000|2024-09-20 12:37:50|32160.1|32120.1|32162.8|32122.8|32162.8|32122.8|32157.8|32117.8|0
1726835880000|2024-09-20 12:38:00|32160.1|32120.1|32147.8|32107.8|32160.1|32120.1|32147.8|32107.8|1
1726835890000|2024-09-20 12:38:10|32152.8|32112.8|32157.8|32117.8|32157.8|32117.8|32152.8|32112.8|2
1726835900000|2024-09-20 12:38:20|32155.6|32115.6|32155.6|32115.6|32155.6|32115.6|32155.6|32115.6|0
1726835920000|2024-09-20 12:38:40|32150.1|32110.1|32145.6|32105.6|32150.1|32110.1|32137.8|32097.8|11
1726835930000|2024-09-20 12:38:50|32150.6|32110.6|32145.6|32105.6|32150.6|32110.6|32145.6|32105.6|7
1726835940000|2024-09-20 12:39:00|32147.8|32107.8|32145.6|32105.6|32147.8|32107.8|32145.6|32105.6|0
1726835950000|2024-09-20 12:39:10|32147.8|32107.8|32147.8|32107.8|32147.8|32107.8|32147.8|32107.8|4
1726835970000|2024-09-20 12:39:30|32145.6|32105.6|32145.6|32105.6|32145.6|32105.6|32145.6|32105.6|2
1726835980000|2024-09-20 12:39:40|32147.8|32107.8|32145.6|32105.6|32147.8|32107.8|32145.6|32105.6|1
1726836000000|2024-09-20 12:40:00|32147.8|32107.8|32137.8|32097.8|32147.8|32107.8|32127.8|32087.8|15
1726836010000|2024-09-20 12:40:10|32115.6|32075.6|32120.1|32080.1|32120.1|32080.1|32115.6|32075.6|32
1726836020000|2024-09-20 12:40:20|32115.1|32075.1|32115.1|32075.1|32115.1|32075.1|32115.1|32075.1|2
1726836030000|2024-09-20 12:40:30|||||||||1
1726836050000|2024-09-20 12:40:50|32117.3|32077.3|32120.1|32080.1|32120.1|32080.1|32115.1|32075.1|0
1726836070000|2024-09-20 12:41:10|32125.6|32085.6|32127.8|32087.8|32127.8|32087.8|32120.1|32080.1|12
1726836080000|2024-09-20 12:41:20|32122.8|32082.8|32122.8|32082.8|32122.8|32082.8|32122.8|32082.8|2
1726836090000|2024-09-20 12:41:30|||||||||2
1726836100000|2024-09-20 12:41:40|32120.1|32080.1|32120.1|32080.1|32120.1|32080.1|32120.1|32080.1|0
1726836110000|2024-09-20 12:41:50|32115.6|32075.6|32110.1|32070.1|32115.6|32075.6|32107.8|32067.8|2
1726836120000|2024-09-20 12:42:00|32107.8|32067.8|32107.8|32067.8|32110.1|32070.1|32107.8|32067.8|1
1726836130000|2024-09-20 12:42:10|32105.6|32065.6|32100.1|32060.1|32105.6|32065.6|32097.8|32057.8|9
1726836140000|2024-09-20 12:42:20|32060.1|32020.1|32060.1|32020.1|32070.1|32030.1|32056.9|32016.9|57
1726836150000|2024-09-20 12:42:30|32065.1|32025.1|32065.1|32025.1|32065.1|32025.1|32065.1|32025.1|11
1726836160000|2024-09-20 12:42:40|32067.8|32027.8|32070.1|32030.1|32070.1|32030.1|32056.9|32016.9|49
1726836170000|2024-09-20 12:42:50|32065.1|32025.1|32045.1|32005.1|32070.1|32030.1|32045.1|32005.1|63
1726836180000|2024-09-20 12:43:00|32047.8|32007.8|32060.1|32020.1|32060.1|32020.1|32047.8|32007.8|11
1726836190000|2024-09-20 12:43:10|32062.8|32022.8|32067.8|32027.8|32070.1|32030.1|32062.8|32022.8|8
1726836200000|2024-09-20 12:43:20|32070.1|32030.1|32067.8|32027.8|32070.1|32030.1|32067.8|32027.8|1
1726836210000|2024-09-20 12:43:30|32070.1|32030.1|32065.1|32025.1|32070.1|32030.1|32060.1|32020.1|29
1726836220000|2024-09-20 12:43:40|32047.3|32007.3|32047.3|32007.3|32049.6|32009.6|32047.3|32007.3|3
1726836230000|2024-09-20 12:43:50|32044.6|32004.6|32050.1|32010.1|32050.1|32010.1|32044.6|32004.6|1
1726836240000|2024-09-20 12:44:00|32057.3|32017.3|32057.3|32017.3|32057.3|32017.3|32057.3|32017.3|1
1726836250000|2024-09-20 12:44:10|32059.6|32019.6|32052.3|32012.3|32062.3|32022.3|32052.3|32012.3|14
1726836260000|2024-09-20 12:44:20|32046.9|32006.9|32049.6|32009.6|32049.6|32009.6|32046.9|32006.9|88
1726836270000|2024-09-20 12:44:30|32051.9|32011.9|32049.6|32009.6|32051.9|32011.9|32049.6|32009.6|0
1726836280000|2024-09-20 12:44:40|32046.9|32006.9|32049.6|32009.6|32051.9|32011.9|32046.9|32006.9|2
1726836290000|2024-09-20 12:44:50|32044.1|32004.1|32054.1|32014.1|32054.1|32014.1|32044.1|32004.1|4
1726839000000|2024-09-20 13:30:00|32039.6|31999.6|31992.4|31952.4|32057.4|32017.4|31992.4|31952.4|954
1726839010000|2024-09-20 13:30:10|31994.6|31954.6|31952.4|31912.4|31994.6|31954.6|31942.4|31902.4|85
1726839020000|2024-09-20 13:30:20|31942.4|31902.4|31934.6|31894.6|31942.4|31902.4|31920.1|31880.1|110
1726839030000|2024-09-20 13:30:30|31940.1|31900.1|31954.6|31914.6|31954.6|31914.6|31934.6|31894.6|82
1726839040000|2024-09-20 13:30:40|31952.4|31912.4|31907.4|31867.4|31952.4|31912.4|31882.4|31842.4|69
1726839050000|2024-09-20 13:30:50|31911.9|31871.9|31902.4|31862.4|31912.4|31872.4|31900.1|31860.1|13
1726839060000|2024-09-20 13:31:00|31899.6|31859.6|31924.6|31884.6|31924.6|31884.6|31899.6|31859.6|71
1726839070000|2024-09-20 13:31:10|31912.4|31872.4|31937.4|31897.4|31937.4|31897.4|31912.4|31872.4|27
1726839080000|2024-09-20 13:31:20|31934.6|31894.6|31894.6|31854.6|31934.6|31894.6|31894.6|31854.6|53
1726839090000|2024-09-20 13:31:30|31892.4|31852.4|31904.6|31864.6|31904.6|31864.6|31884.6|31844.6|59
1726839100000|2024-09-20 13:31:40|31902.4|31862.4|31924.6|31884.6|31929.6|31889.6|31894.6|31854.6|79
1726839110000|2024-09-20 13:31:50|31922.4|31882.4|31962.4|31922.4|31962.4|31922.4|31922.4|31882.4|61
1726839120000|2024-09-20 13:32:00|31957.4|31917.4|31969.1|31929.1|31976.9|31936.9|31957.4|31917.4|41
1726839130000|2024-09-20 13:32:10|31966.9|31926.9|31954.1|31914.1|31966.9|31926.9|31951.9|31911.9|25
1726839140000|2024-09-20 13:32:20|31946.9|31906.9|31939.1|31899.1|31946.9|31906.9|31936.9|31896.9|41
1726839150000|2024-09-20 13:32:30|31936.9|31896.9|31936.9|31896.9|31939.1|31899.1|31926.9|31886.9|23
1726839160000|2024-09-20 13:32:40|31931.4|31891.4|31916.9|31876.9|31934.1|31894.1|31906.9|31866.9|48
1726839170000|2024-09-20 13:32:50|31921.9|31881.9|31919.1|31879.1|31929.1|31889.1|31919.1|31879.1|16
1726839180000|2024-09-20 13:33:00|31916.9|31876.9|31899.1|31859.1|31916.9|31876.9|31899.1|31859.1|20
1726839190000|2024-09-20 13:33:10|31889.1|31849.1|31899.1|31859.1|31899.1|31859.1|31889.1|31849.1|85
1726839200000|2024-09-20 13:33:20|31889.1|31849.1|31889.1|31849.1|31899.1|31859.1|31889.1|31849.1|32
1726839210000|2024-09-20 13:33:30|31881.4|31841.4|31889.1|31849.1|31889.1|31849.1|31879.1|31839.1|78
1726839220000|2024-09-20 13:33:40|31884.1|31844.1|31856.4|31816.4|31886.4|31846.4|31856.4|31816.4|142
1726839230000|2024-09-20 13:33:50|31859.1|31819.1|31863.7|31823.7|31873.7|31833.7|31853.7|31813.7|111
1726839240000|2024-09-20 13:34:00|31858.7|31818.7|31841.4|31801.4|31858.7|31818.7|31841.4|31801.4|257
1726839250000|2024-09-20 13:34:10|31843.7|31803.7|31825.9|31785.9|31843.7|31803.7|31825.9|31785.9|106
1726839260000|2024-09-20 13:34:20|31828.7|31788.7|31808.2|31768.2|31833.7|31793.7|31808.2|31768.2|242
1726839270000|2024-09-20 13:34:30|31805.9|31765.9|31808.2|31768.2|31815.9|31775.9|31798.2|31758.2|42
1726839280000|2024-09-20 13:34:40|31813.2|31773.2|31810.9|31770.9|31815.9|31775.9|31808.2|31768.2|169
1726839290000|2024-09-20 13:34:50|31808.2|31768.2|31828.2|31788.2|31828.2|31788.2|31803.2|31763.2|89
1726839300000|2024-09-20 13:35:00|31839.1|31799.1|31815.9|31775.9|31839.1|31799.1|31808.2|31768.2|94
1726839310000|2024-09-20 13:35:10|31813.7|31773.7|31808.2|31768.2|31813.7|31773.7|31798.2|31758.2|91
1726839320000|2024-09-20 13:35:20|31800.9|31760.9|31805.9|31765.9|31808.2|31768.2|31800.9|31760.9|57
1726839330000|2024-09-20 13:35:30|31808.2|31768.2|31788.2|31748.2|31808.2|31768.2|31778.2|31738.2|35
1726839340000|2024-09-20 13:35:40|31793.2|31753.2|31798.2|31758.2|31805.9|31765.9|31788.2|31748.2|33
1726839350000|2024-09-20 13:35:50|31808.2|31768.2|31798.2|31758.2|31815.9|31775.9|31795.9|31755.9|27
1726839360000|2024-09-20 13:36:00|31795.9|31755.9|31798.2|31758.2|31798.2|31758.2|31778.2|31738.2|26
1726839370000|2024-09-20 13:36:10|31805.9|31765.9|31800.9|31760.9|31808.2|31768.2|31795.9|31755.9|79
1726839380000|2024-09-20 13:36:20|31803.7|31763.7|31825.9|31785.9|31835.9|31795.9|31803.7|31763.7|33
1726839390000|2024-09-20 13:36:30|31828.2|31788.2|31848.7|31808.7|31851.4|31811.4|31828.2|31788.2|214
1726839400000|2024-09-20 13:36:40|31853.7|31813.7|31863.7|31823.7|31866.4|31826.4|31848.7|31808.7|25
1726839410000|2024-09-20 13:36:50|31869.1|31829.1|31873.7|31833.7|31881.4|31841.4|31869.1|31829.1|29
1726839420000|2024-09-20 13:37:00|31878.7|31838.7|31866.4|31826.4|31878.7|31838.7|31861.4|31821.4|15
1726839430000|2024-09-20 13:37:10|31863.7|31823.7|31843.7|31803.7|31863.7|31823.7|31843.7|31803.7|38
1726839440000|2024-09-20 13:37:20|31841.4|31801.4|31836.4|31796.4|31848.7|31808.7|31833.7|31793.7|28
1726839450000|2024-09-20 13:37:30|31833.7|31793.7|31823.7|31783.7|31833.7|31793.7|31818.7|31778.7|63
1726839460000|2024-09-20 13:37:40|31826.4|31786.4|31818.7|31778.7|31833.7|31793.7|31818.7|31778.7|73
1726839470000|2024-09-20 13:37:50|31815.9|31775.9|31818.7|31778.7|31823.7|31783.7|31813.7|31773.7|33
1726839480000|2024-09-20 13:38:00|31813.7|31773.7|31848.7|31808.7|31851.4|31811.4|31813.7|31773.7|25
1726839490000|2024-09-20 13:38:10|31846.4|31806.4|31848.7|31808.7|31848.7|31808.7|31843.7|31803.7|4
1726839500000|2024-09-20 13:38:20|31853.7|31813.7|31851.4|31811.4|31853.7|31813.7|31846.4|31806.4|12
1726839510000|2024-09-20 13:38:30|31833.7|31793.7|31851.4|31811.4|31853.7|31813.7|31833.7|31793.7|24
1726839520000|2024-09-20 13:38:40|31853.7|31813.7|31846.4|31806.4|31853.7|31813.7|31843.7|31803.7|11
1726839530000|2024-09-20 13:38:50|31843.7|31803.7|31843.7|31803.7|31848.7|31808.7|31843.7|31803.7|6
1726839540000|2024-09-20 13:39:00|31833.7|31793.7|31853.7|31813.7|31853.7|31813.7|31833.7|31793.7|15
1726839550000|2024-09-20 13:39:10|31858.7|31818.7|31864.1|31824.1|31869.1|31829.1|31858.7|31818.7|205
1726839560000|2024-09-20 13:39:20|31866.9|31826.9|31846.9|31806.9|31866.9|31826.9|31839.1|31799.1|9
1726839570000|2024-09-20 13:39:30|31844.1|31804.1|31853.7|31813.7|31856.4|31816.4|31844.1|31804.1|15
1726839580000|2024-09-20 13:39:40|31856.4|31816.4|31841.4|31801.4|31859.1|31819.1|31841.4|31801.4|22
1726839590000|2024-09-20 13:39:50|31833.7|31793.7|31833.7|31793.7|31833.7|31793.7|31823.7|31783.7|20
1726839600000|2024-09-20 13:40:00|31831.4|31791.4|31833.7|31793.7|31833.7|31793.7|31823.7|31783.7|14
1726839610000|2024-09-20 13:40:10|||||||||2
1726839620000|2024-09-20 13:40:20|31831.4|31791.4|31831.4|31791.4|31831.4|31791.4|31831.4|31791.4|14
1726839630000|2024-09-20 13:40:30|31829.1|31789.1|31829.1|31789.1|31833.7|31793.7|31829.1|31789.1|10
1726839640000|2024-09-20 13:40:40|31826.4|31786.4|31831.4|31791.4|31839.1|31799.1|31823.7|31783.7|110
1726839650000|2024-09-20 13:40:50|31823.7|31783.7|31831.4|31791.4|31831.4|31791.4|31823.7|31783.7|11
1726839660000|2024-09-20 13:41:00|31833.7|31793.7|31833.7|31793.7|31843.7|31803.7|31831.4|31791.4|13
1726839670000|2024-09-20 13:41:10|31823.7|31783.7|31833.7|31793.7|31833.7|31793.7|31823.7|31783.7|8
1726839680000|2024-09-20 13:41:20|31828.7|31788.7|31828.7|31788.7|31831.4|31791.4|31826.4|31786.4|9
1726839690000|2024-09-20 13:41:30|31826.4|31786.4|31843.7|31803.7|31843.7|31803.7|31821.4|31781.4|55
1726839700000|2024-09-20 13:41:40|31853.7|31813.7|31853.7|31813.7|31853.7|31813.7|31843.7|31803.7|12
1726839710000|2024-09-20 13:41:50|31856.4|31816.4|31856.4|31816.4|31859.1|31819.1|31851.4|31811.4|17
1726839720000|2024-09-20 13:42:00|31851.4|31811.4|31836.4|31796.4|31853.7|31813.7|31833.7|31793.7|17
1726839730000|2024-09-20 13:42:10|31838.7|31798.7|31849.1|31809.1|31859.1|31819.1|31838.7|31798.7|25
1726839740000|2024-09-20 13:42:20|31846.4|31806.4|31841.4|31801.4|31849.1|31809.1|31841.4|31801.4|3
1726839750000|2024-09-20 13:42:30|31838.7|31798.7|31838.7|31798.7|31841.4|31801.4|31833.7|31793.7|23
1726839760000|2024-09-20 13:42:40|31833.7|31793.7|31833.7|31793.7|31841.4|31801.4|31833.7|31793.7|8
1726839770000|2024-09-20 13:42:50|||||||||20
1726839780000|2024-09-20 13:43:00|31825.9|31785.9|31831.4|31791.4|31833.7|31793.7|31823.7|31783.7|53
1726839790000|2024-09-20 13:43:10|31833.7|31793.7|31831.4|31791.4|31833.7|31793.7|31831.4|31791.4|1
1726839800000|2024-09-20 13:43:20|31833.7|31793.7|31831.4|31791.4|31833.7|31793.7|31831.4|31791.4|37
1726839810000|2024-09-20 13:43:30|31833.7|31793.7|31823.7|31783.7|31833.7|31793.7|31823.7|31783.7|30
1726839820000|2024-09-20 13:43:40|31826.4|31786.4|31831.4|31791.4|31833.7|31793.7|31823.7|31783.7|13
1726839830000|2024-09-20 13:43:50|31828.7|31788.7|31831.4|31791.4|31833.7|31793.7|31826.4|31786.4|2
1726839840000|2024-09-20 13:44:00|31823.7|31783.7|31813.7|31773.7|31823.7|31783.7|31813.7|31773.7|21
1726839850000|2024-09-20 13:44:10|31803.7|31763.7|31803.7|31763.7|31803.7|31763.7|31803.7|31763.7|31
1726839860000|2024-09-20 13:44:20|||||||||10
1726839870000|2024-09-20 13:44:30|31795.9|31755.9|31801.4|31761.4|31801.4|31761.4|31795.9|31755.9|13
1726839880000|2024-09-20 13:44:40|31798.7|31758.7|31801.4|31761.4|31801.4|31761.4|31798.7|31758.7|6
1726839890000|2024-09-20 13:44:50|31798.7|31758.7|31791.4|31751.4|31801.4|31761.4|31791.4|31751.4|103
1726839900000|2024-09-20 13:45:00|31783.7|31743.7|31783.7|31743.7|31786.4|31746.4|31783.7|31743.7|23
1726839910000|2024-09-20 13:45:10|31791.4|31751.4|31806.4|31766.4|31809.1|31769.1|31791.4|31751.4|42
1726839920000|2024-09-20 13:45:20|31803.7|31763.7|31816.4|31776.4|31816.4|31776.4|31793.7|31753.7|247
1726839930000|2024-09-20 13:45:30|31813.7|31773.7|31839.2|31799.2|31839.2|31799.2|31811.4|31771.4|22
1726839940000|2024-09-20 13:45:40|31843.7|31803.7|31811.4|31771.4|31843.7|31803.7|31811.4|31771.4|13
1726839950000|2024-09-20 13:45:50|31813.7|31773.7|31783.7|31743.7|31813.7|31773.7|31783.7|31743.7|55
1726839960000|2024-09-20 13:46:00|31791.4|31751.4|31786.4|31746.4|31793.7|31753.7|31773.7|31733.7|85
1726839970000|2024-09-20 13:46:10|31783.7|31743.7|31793.7|31753.7|31793.7|31753.7|31783.7|31743.7|27
1726839980000|2024-09-20 13:46:20|31798.7|31758.7|31793.7|31753.7|31801.4|31761.4|31791.4|31751.4|25
1726839990000|2024-09-20 13:46:30|31791.4|31751.4|31781.4|31741.4|31791.4|31751.4|31781.4|31741.4|8
1726840000000|2024-09-20 13:46:40|31783.7|31743.7|31791.4|31751.4|31793.7|31753.7|31783.7|31743.7|29
1726840010000|2024-09-20 13:46:50|31793.7|31753.7|31779.2|31739.2|31793.7|31753.7|31779.2|31739.2|2
1726840020000|2024-09-20 13:47:00|31781.4|31741.4|31783.7|31743.7|31783.7|31743.7|31773.7|31733.7|36
1726840030000|2024-09-20 13:47:10|31773.7|31733.7|31773.7|31733.7|31773.7|31733.7|31773.7|31733.7|31
1726840040000|2024-09-20 13:47:20|31765.9|31725.9|31763.7|31723.7|31773.7|31733.7|31761.4|31721.4|173
1726840050000|2024-09-20 13:47:30|31768.7|31728.7|31763.7|31723.7|31768.7|31728.7|31763.7|31723.7|13
1726840060000|2024-09-20 13:47:40|31761.4|31721.4|31763.7|31723.7|31763.7|31723.7|31761.4|31721.4|6
1726840070000|2024-09-20 13:47:50|||||||||5
1726840080000|2024-09-20 13:48:00|31759.2|31719.2|31743.7|31703.7|31761.4|31721.4|31743.7|31703.7|80
1726840090000|2024-09-20 13:48:10|31741.4|31701.4|31741.4|31701.4|31743.7|31703.7|31741.4|31701.4|29
1726840100000|2024-09-20 13:48:20|||||||||8
1726840110000|2024-09-20 13:48:30|31746.4|31706.4|31743.7|31703.7|31749.2|31709.2|31743.7|31703.7|91
1726840120000|2024-09-20 13:48:40|31741.4|31701.4|31749.2|31709.2|31749.2|31709.2|31741.4|31701.4|9
1726840130000|2024-09-20 13:48:50|||||||||6
1726840140000|2024-09-20 13:49:00|31746.4|31706.4|31746.4|31706.4|31746.4|31706.4|31741.4|31701.4|22
1726840150000|2024-09-20 13:49:10|31743.7|31703.7|31749.2|31709.2|31749.2|31709.2|31743.7|31703.7|24
1726840160000|2024-09-20 13:49:20|31743.7|31703.7|31749.2|31709.2|31749.2|31709.2|31741.4|31701.4|12
1726840170000|2024-09-20 13:49:30|31756.4|31716.4|31756.4|31716.4|31756.4|31716.4|31753.7|31713.7|15
1726840180000|2024-09-20 13:49:40|31753.7|31713.7|31766.4|31726.4|31766.4|31726.4|31753.7|31713.7|9
1726840190000|2024-09-20 13:49:50|31769.2|31729.2|31761.4|31721.4|31769.2|31729.2|31756.4|31716.4|46
1726840200000|2024-09-20 13:50:00|31759.2|31719.2|31751.4|31711.4|31759.2|31719.2|31751.4|31711.4|22
1726840210000|2024-09-20 13:50:10|31749.2|31709.2|31766.4|31726.4|31766.4|31726.4|31749.2|31709.2|26
1726840220000|2024-09-20 13:50:20|31763.7|31723.7|31761.4|31721.4|31763.7|31723.7|31759.2|31719.2|3
1726840230000|2024-09-20 13:50:30|31763.7|31723.7|31779.2|31739.2|31779.2|31739.2|31763.7|31723.7|11
1726840240000|2024-09-20 13:50:40|31773.7|31733.7|31773.7|31733.7|31779.2|31739.2|31773.7|31733.7|33
1726840250000|2024-09-20 13:50:50|31771.4|31731.4|31769.2|31729.2|31773.7|31733.7|31769.2|31729.2|16
1726840260000|2024-09-20 13:51:00|31771.4|31731.4|31789.2|31749.2|31799.2|31759.2|31771.4|31731.4|45
1726840270000|2024-09-20 13:51:10|31786.4|31746.4|31779.2|31739.2|31786.4|31746.4|31779.2|31739.2|11
1726840280000|2024-09-20 13:51:20|31781.4|31741.4|31779.2|31739.2|31781.4|31741.4|31779.2|31739.2|14
1726840290000|2024-09-20 13:51:30|31789.2|31749.2|31774.2|31734.2|31789.2|31749.2|31771.4|31731.4|17
1726840300000|2024-09-20 13:51:40|31771.4|31731.4|31773.7|31733.7|31773.7|31733.7|31771.4|31731.4|12
1726840310000|2024-09-20 13:51:50|31771.4|31731.4|31771.4|31731.4|31771.4|31731.4|31771.4|31731.4|14
1726840320000|2024-09-20 13:52:00|31773.7|31733.7|31763.7|31723.7|31773.7|31733.7|31763.7|31723.7|27
1726840330000|2024-09-20 13:52:10|31761.4|31721.4|31751.4|31711.4|31761.4|31721.4|31751.4|31711.4|17
1726840340000|2024-09-20 13:52:20|31753.7|31713.7|31751.4|31711.4|31753.7|31713.7|31751.4|31711.4|1
1726840350000|2024-09-20 13:52:30|31749.2|31709.2|31751.4|31711.4|31751.4|31711.4|31743.7|31703.7|14
1726840360000|2024-09-20 13:52:40|31753.7|31713.7|31753.7|31713.7|31753.7|31713.7|31749.2|31709.2|13
1726840370000|2024-09-20 13:52:50|31751.4|31711.4|31743.7|31703.7|31751.4|31711.4|31743.7|31703.7|15
1726840380000|2024-09-20 13:53:00|31746.4|31706.4|31766.4|31726.4|31773.7|31733.7|31743.7|31703.7|36
1726840390000|2024-09-20 13:53:10|31763.7|31723.7|31753.7|31713.7|31763.7|31723.7|31753.7|31713.7|19
1726840400000|2024-09-20 13:53:20|31751.4|31711.4|31751.4|31711.4|31751.4|31711.4|31751.4|31711.4|25
1726840410000|2024-09-20 13:53:30|||||||||10
1726840420000|2024-09-20 13:53:40|31749.2|31709.2|31751.4|31711.4|31751.4|31711.4|31746.4|31706.4|12
1726840430000|2024-09-20 13:53:50|31749.2|31709.2|31761.4|31721.4|31761.4|31721.4|31749.2|31709.2|33
1726840440000|2024-09-20 13:54:00|31759.2|31719.2|31773.7|31733.7|31773.7|31733.7|31759.2|31719.2|20
1726840450000|2024-09-20 13:54:10|31771.4|31731.4|31761.4|31721.4|31771.4|31731.4|31761.4|31721.4|17
1726840460000|2024-09-20 13:54:20|31763.7|31723.7|31763.7|31723.7|31769.2|31729.2|31761.4|31721.4|43
1726840470000|2024-09-20 13:54:30|31761.4|31721.4|31761.4|31721.4|31763.7|31723.7|31761.4|31721.4|18
1726840480000|2024-09-20 13:54:40|31763.7|31723.7|31781.4|31741.4|31783.7|31743.7|31763.7|31723.7|35
1726840490000|2024-09-20 13:54:50|31783.7|31743.7|31763.7|31723.7|31783.7|31743.7|31763.7|31723.7|37
1726840500000|2024-09-20 13:55:00|31761.4|31721.4|31761.4|31721.4|31763.7|31723.7|31761.4|31721.4|16
1726840510000|2024-09-20 13:55:10|31759.2|31719.2|31761.4|31721.4|31763.7|31723.7|31759.2|31719.2|40
1726840520000|2024-09-20 13:55:20|31763.7|31723.7|31766.4|31726.4|31769.2|31729.2|31763.7|31723.7|15
1726840530000|2024-09-20 13:55:30|31769.2|31729.2|31781.4|31741.4|31781.4|31741.4|31769.2|31729.2|23
1726840540000|2024-09-20 13:55:40|31783.7|31743.7|31789.2|31749.2|31789.2|31749.2|31779.2|31739.2|10
1726840550000|2024-09-20 13:55:50|31781.4|31741.4|31769.2|31729.2|31781.4|31741.4|31769.2|31729.2|30
1726840560000|2024-09-20 13:56:00|31761.4|31721.4|31759.2|31719.2|31761.4|31721.4|31756.4|31716.4|83
1726840570000|2024-09-20 13:56:10|31761.4|31721.4|31759.2|31719.2|31761.4|31721.4|31759.2|31719.2|50
1726840580000|2024-09-20 13:56:20|31756.4|31716.4|31746.4|31706.4|31756.4|31716.4|31721.4|31681.4|119
1726840590000|2024-09-20 13:56:30|31749.2|31709.2|31749.2|31709.2|31749.2|31709.2|31746.4|31706.4|27
1726840600000|2024-09-20 13:56:40|31746.4|31706.4|31743.7|31703.7|31746.4|31706.4|31743.7|31703.7|13
1726840610000|2024-09-20 13:56:50|31746.4|31706.4|31749.2|31709.2|31749.2|31709.2|31743.7|31703.7|35
1726840620000|2024-09-20 13:57:00|31753.7|31713.7|31751.4|31711.4|31753.7|31713.7|31749.2|31709.2|3
1726840630000|2024-09-20 13:57:10|31753.7|31713.7|31769.2|31729.2|31769.2|31729.2|31753.7|31713.7|32
1726840640000|2024-09-20 13:57:20|31761.4|31721.4|31759.2|31719.2|31761.4|31721.4|31759.2|31719.2|11
1726840650000|2024-09-20 13:57:30|31751.4|31711.4|31751.4|31711.4|31753.7|31713.7|31749.2|31709.2|9
1726840660000|2024-09-20 13:57:40|31749.2|31709.2|31756.4|31716.4|31761.4|31721.4|31749.2|31709.2|7
1726840670000|2024-09-20 13:57:50|31759.2|31719.2|31761.4|31721.4|31763.7|31723.7|31759.2|31719.2|10
1726840680000|2024-09-20 13:58:00|31763.7|31723.7|31769.2|31729.2|31769.2|31729.2|31761.4|31721.4|24
1726840690000|2024-09-20 13:58:10|31763.7|31723.7|31761.4|31721.4|31763.7|31723.7|31761.4|31721.4|21
1726840700000|2024-09-20 13:58:20|31763.7|31723.7|31763.7|31723.7|31763.7|31723.7|31761.4|31721.4|16
1726840710000|2024-09-20 13:58:30|31759.2|31719.2|31763.7|31723.7|31763.7|31723.7|31759.2|31719.2|19
1726840720000|2024-09-20 13:58:40|31759.2|31719.2|31759.2|31719.2|31759.2|31719.2|31759.2|31719.2|4
1726840730000|2024-09-20 13:58:50|31761.4|31721.4|31769.2|31729.2|31771.4|31731.4|31761.4|31721.4|6
1726840740000|2024-09-20 13:59:00|31766.4|31726.4|31769.2|31729.2|31771.4|31731.4|31766.4|31726.4|11
1726840750000|2024-09-20 13:59:10|31766.4|31726.4|31766.4|31726.4|31771.4|31731.4|31763.7|31723.7|11
1726840760000|2024-09-20 13:59:20|31769.2|31729.2|31761.4|31721.4|31773.7|31733.7|31761.4|31721.4|3
1726840770000|2024-09-20 13:59:30|31759.2|31719.2|31759.2|31719.2|31759.2|31719.2|31753.7|31713.7|19
1726840780000|2024-09-20 13:59:40|31761.4|31721.4|31763.7|31723.7|31763.7|31723.7|31756.4|31716.4|10
1726840790000|2024-09-20 13:59:50|31761.4|31721.4|31763.7|31723.7|31763.7|31723.7|31756.4|31716.4|90
1726840800000|2024-09-20 14:00:00|31761.4|31721.4|31743.7|31703.7|31763.7|31723.7|31743.7|31703.7|35
1726840810000|2024-09-20 14:00:10|31746.4|31706.4|31741.4|31701.4|31746.4|31706.4|31741.4|31701.4|68
1726840820000|2024-09-20 14:00:20|31743.7|31703.7|31718.7|31678.7|31746.4|31706.4|31716.4|31676.4|37
1726840830000|2024-09-20 14:00:30|31723.7|31683.7|31713.7|31673.7|31723.7|31683.7|31713.7|31673.7|15
1726840840000|2024-09-20 14:00:40|31693.7|31653.7|31693.7|31653.7|31701.4|31661.4|31691.4|31651.4|46
1726840850000|2024-09-20 14:00:50|31696.4|31656.4|31693.7|31653.7|31696.4|31656.4|31693.7|31653.7|21
1726840860000|2024-09-20 14:01:00|31691.4|31651.4|31683.7|31643.7|31693.7|31653.7|31683.7|31643.7|74
1726840870000|2024-09-20 14:01:10|||||||||42
1726840880000|2024-09-20 14:01:20|31673.7|31633.7|31673.7|31633.7|31673.7|31633.7|31673.7|31633.7|49
1726840890000|2024-09-20 14:01:30|31671.4|31631.4|31681.4|31641.4|31681.4|31641.4|31671.4|31631.4|22
1726840900000|2024-09-20 14:01:40|31683.7|31643.7|31683.7|31643.7|31683.7|31643.7|31673.7|31633.7|48
1726840910000|2024-09-20 14:01:50|31693.7|31653.7|31693.7|31653.7|31693.7|31653.7|31693.7|31653.7|36
1726840920000|2024-09-20 14:02:00|31691.4|31651.4|31683.7|31643.7|31691.4|31651.4|31683.7|31643.7|24
1726840930000|2024-09-20 14:02:10|31681.4|31641.4|31673.7|31633.7|31681.4|31641.4|31673.7|31633.7|38
1726840940000|2024-09-20 14:02:20|31671.4|31631.4|31673.7|31633.7|31673.7|31633.7|31668.7|31628.7|16
1726840950000|2024-09-20 14:02:30|||||||||46
1726840960000|2024-09-20 14:02:40|31668.7|31628.7|31663.7|31623.7|31668.7|31628.7|31663.7|31623.7|15
1726840970000|2024-09-20 14:02:50|||||||||5
1726840980000|2024-09-20 14:03:00|31673.7|31633.7|31688.7|31648.7|31691.4|31651.4|31673.7|31633.7|39
1726840990000|2024-09-20 14:03:10|31691.4|31651.4|31693.7|31653.7|31693.7|31653.7|31691.4|31651.4|6
1726841000000|2024-09-20 14:03:20|31703.7|31663.7|31703.7|31663.7|31703.7|31663.7|31701.4|31661.4|6
1726841010000|2024-09-20 14:03:30|||||||||28
1726841020000|2024-09-20 14:03:40|31701.4|31661.4|31683.7|31643.7|31701.4|31661.4|31683.7|31643.7|78
1726841030000|2024-09-20 14:03:50|31686.4|31646.4|31693.7|31653.7|31698.7|31658.7|31686.4|31646.4|18
1726841040000|2024-09-20 14:04:00|31683.7|31643.7|31683.7|31643.7|31683.7|31643.7|31683.7|31643.7|5
1726841050000|2024-09-20 14:04:10|31686.4|31646.4|31691.4|31651.4|31691.4|31651.4|31686.4|31646.4|3
1726841060000|2024-09-20 14:04:20|31683.7|31643.7|31703.7|31663.7|31703.7|31663.7|31683.7|31643.7|27
1726841070000|2024-09-20 14:04:30|31711.4|31671.4|31703.7|31663.7|31711.4|31671.4|31703.7|31663.7|49
1726841080000|2024-09-20 14:04:40|31701.4|31661.4|31703.7|31663.7|31703.7|31663.7|31701.4|31661.4|9
1726841090000|2024-09-20 14:04:50|31708.7|31668.7|31718.7|31678.7|31723.7|31683.7|31703.7|31663.7|174
1726841100000|2024-09-20 14:05:00|31713.7|31673.7|31723.7|31683.7|31726.4|31686.4|31711.4|31671.4|85
1726841110000|2024-09-20 14:05:10|||||||||94
1726841120000|2024-09-20 14:05:20|31731.4|31691.4|31733.7|31693.7|31739.2|31699.2|31731.4|31691.4|23
1726841130000|2024-09-20 14:05:30|31741.4|31701.4|31753.7|31713.7|31753.7|31713.7|31741.4|31701.4|46
1726841140000|2024-09-20 14:05:40|31741.4|31701.4|31733.7|31693.7|31741.4|31701.4|31733.7|31693.7|54
1726841150000|2024-09-20 14:05:50|31735.9|31695.9|31741.4|31701.4|31741.4|31701.4|31735.9|31695.9|11
1726841160000|2024-09-20 14:06:00|||||||||22
1726841170000|2024-09-20 14:06:10|31744.2|31704.2|31751.4|31711.4|31756.9|31716.9|31741.4|31701.4|35
1726841180000|2024-09-20 14:06:20|31749.2|31709.2|31741.4|31701.4|31749.2|31709.2|31741.4|31701.4|20
1726841190000|2024-09-20 14:06:30|31744.2|31704.2|31746.4|31706.4|31746.4|31706.4|31744.2|31704.2|5
1726841200000|2024-09-20 14:06:40|31751.4|31711.4|31753.7|31713.7|31753.7|31713.7|31751.4|31711.4|14
1726841210000|2024-09-20 14:06:50|31759.2|31719.2|31776.4|31736.4|31776.4|31736.4|31759.2|31719.2|32
1726841220000|2024-09-20 14:07:00|31781.4|31741.4|31781.4|31741.4|31786.9|31746.9|31779.2|31739.2|30
1726841230000|2024-09-20 14:07:10|31783.7|31743.7|31769.2|31729.2|31789.2|31749.2|31769.2|31729.2|48
1726841240000|2024-09-20 14:07:20|31771.4|31731.4|31776.4|31736.4|31776.4|31736.4|31769.2|31729.2|14
1726841250000|2024-09-20 14:07:30|31779.2|31739.2|31791.4|31751.4|31791.4|31751.4|31779.2|31739.2|32
1726841260000|2024-09-20 14:07:40|31793.7|31753.7|31799.2|31759.2|31799.2|31759.2|31791.4|31751.4|111
1726841270000|2024-09-20 14:07:50|31791.4|31751.4|31781.4|31741.4|31791.4|31751.4|31781.4|31741.4|8
1726841280000|2024-09-20 14:08:00|31779.2|31739.2|31761.4|31721.4|31779.2|31739.2|31761.4|31721.4|25
1726841290000|2024-09-20 14:08:10|31753.7|31713.7|31751.4|31711.4|31758.7|31718.7|31751.4|31711.4|10
1726841300000|2024-09-20 14:08:20|31753.7|31713.7|31771.4|31731.4|31771.4|31731.4|31753.7|31713.7|35
1726841310000|2024-09-20 14:08:30|31779.2|31739.2|31781.4|31741.4|31789.2|31749.2|31779.2|31739.2|18
1726841320000|2024-09-20 14:08:40|31799.2|31759.2|31794.7|31754.7|31799.2|31759.2|31794.7|31754.7|87
1726841330000|2024-09-20 14:08:50|31799.2|31759.2|31799.2|31759.2|31799.2|31759.2|31779.2|31739.2|141
1726841340000|2024-09-20 14:09:00|31794.2|31754.2|31769.2|31729.2|31794.2|31754.2|31769.2|31729.2|18
1726841350000|2024-09-20 14:09:10|||||||||2
1726841360000|2024-09-20 14:09:20|31771.4|31731.4|31779.2|31739.2|31779.2|31739.2|31769.2|31729.2|18
1726841370000|2024-09-20 14:09:30|31771.4|31731.4|31769.2|31729.2|31771.4|31731.4|31769.2|31729.2|10
1726841380000|2024-09-20 14:09:40|31771.4|31731.4|31771.4|31731.4|31771.4|31731.4|31769.2|31729.2|1
1726841390000|2024-09-20 14:09:50|31779.2|31739.2|31751.4|31711.4|31779.2|31739.2|31751.4|31711.4|33
1726841400000|2024-09-20 14:10:00|31753.7|31713.7|31741.4|31701.4|31753.7|31713.7|31741.4|31701.4|12
1726841410000|2024-09-20 14:10:10|31746.4|31706.4|31743.7|31703.7|31749.2|31709.2|31743.7|31703.7|17
1726841420000|2024-09-20 14:10:20|31741.4|31701.4|31739.2|31699.2|31743.7|31703.7|31739.2|31699.2|4
1726841430000|2024-09-20 14:10:30|31741.4|31701.4|31751.4|31711.4|31751.4|31711.4|31741.4|31701.4|5
1726841440000|2024-09-20 14:10:40|31753.7|31713.7|31758.7|31718.7|31763.7|31723.7|31751.4|31711.4|28
1726841450000|2024-09-20 14:10:50|31763.7|31723.7|31763.7|31723.7|31763.7|31723.7|31761.4|31721.4|3
1726841460000|2024-09-20 14:11:00|31768.7|31728.7|31781.4|31741.4|31781.4|31741.4|31768.7|31728.7|21
1726841470000|2024-09-20 14:11:10|31783.7|31743.7|31781.4|31741.4|31789.2|31749.2|31781.4|31741.4|7
1726841480000|2024-09-20 14:11:20|31779.2|31739.2|31779.2|31739.2|31779.2|31739.2|31779.2|31739.2|34
1726841490000|2024-09-20 14:11:30|31783.7|31743.7|31796.9|31756.9|31796.9|31756.9|31779.2|31739.2|19
1726841500000|2024-09-20 14:11:40|31799.2|31759.2|31799.2|31759.2|31801.9|31761.9|31796.9|31756.9|32
1726841510000|2024-09-20 14:11:50|31809.2|31769.2|31806.9|31766.9|31816.9|31776.9|31806.9|31766.9|76
1726841520000|2024-09-20 14:12:00|31804.2|31764.2|31814.2|31774.2|31816.9|31776.9|31796.9|31756.9|32
1726841530000|2024-09-20 14:12:10|31816.9|31776.9|31814.2|31774.2|31819.2|31779.2|31811.9|31771.9|1
1726841540000|2024-09-20 14:12:20|31809.2|31769.2|31804.2|31764.2|31809.2|31769.2|31804.2|31764.2|6
1726841550000|2024-09-20 14:12:30|31799.2|31759.2|31799.2|31759.2|31799.2|31759.2|31799.2|31759.2|14
1726841560000|2024-09-20 14:12:40|31791.9|31751.9|31794.2|31754.2|31794.2|31754.2|31791.9|31751.9|7
1726841570000|2024-09-20 14:12:50|31796.9|31756.9|31781.4|31741.4|31799.2|31759.2|31781.4|31741.4|6
1726841580000|2024-09-20 14:13:00|31779.2|31739.2|31791.4|31751.4|31791.4|31751.4|31774.2|31734.2|60
1726841590000|2024-09-20 14:13:10|31796.4|31756.4|31789.2|31749.2|31796.4|31756.4|31789.2|31749.2|2
1726841600000|2024-09-20 14:13:20|||||||||4
1726841610000|2024-09-20 14:13:30|31783.7|31743.7|31781.4|31741.4|31783.7|31743.7|31781.4|31741.4|110
1726841620000|2024-09-20 14:13:40|31779.2|31739.2|31791.4|31751.4|31791.4|31751.4|31779.2|31739.2|37
1726841630000|2024-09-20 14:13:50|31783.7|31743.7|31771.4|31731.4|31783.7|31743.7|31771.4|31731.4|41
1726841640000|2024-09-20 14:14:00|31769.2|31729.2|31801.4|31761.4|31801.4|31761.4|31769.2|31729.2|44
1726841650000|2024-09-20 14:14:10|31796.4|31756.4|31801.4|31761.4|31804.7|31764.7|31796.4|31756.4|41
1726841660000|2024-09-20 14:14:20|31796.4|31756.4|31793.7|31753.7|31801.4|31761.4|31791.4|31751.4|21
1726841670000|2024-09-20 14:14:30|31801.4|31761.4|31806.4|31766.4|31806.4|31766.4|31799.2|31759.2|7
1726841680000|2024-09-20 14:14:40|31801.4|31761.4|31801.4|31761.4|31801.4|31761.4|31793.7|31753.7|7
1726841690000|2024-09-20 14:14:50|31799.2|31759.2|31796.4|31756.4|31801.4|31761.4|31793.7|31753.7|6
1726841700000|2024-09-20 14:15:00|31793.7|31753.7|31773.7|31733.7|31793.7|31753.7|31773.7|31733.7|16
1726841710000|2024-09-20 14:15:10|31776.4|31736.4|31776.4|31736.4|31776.4|31736.4|31776.4|31736.4|12
1726841720000|2024-09-20 14:15:20|31773.7|31733.7|31778.7|31738.7|31781.4|31741.4|31773.7|31733.7|5
1726841730000|2024-09-20 14:15:30|31783.7|31743.7|31793.7|31753.7|31793.7|31753.7|31783.7|31743.7|22
1726841750000|2024-09-20 14:15:50|31791.4|31751.4|31803.7|31763.7|31803.7|31763.7|31791.4|31751.4|7
1726841760000|2024-09-20 14:16:00|31801.4|31761.4|31793.7|31753.7|31801.4|31761.4|31793.7|31753.7|4
1726841770000|2024-09-20 14:16:10|31796.4|31756.4|31781.4|31741.4|31796.4|31756.4|31781.4|31741.4|12
1726841780000|2024-09-20 14:16:20|31783.7|31743.7|31783.7|31743.7|31791.4|31751.4|31783.7|31743.7|126
1726841790000|2024-09-20 14:16:30|31789.2|31749.2|31786.4|31746.4|31791.4|31751.4|31786.4|31746.4|22
1726841800000|2024-09-20 14:16:40|31783.7|31743.7|31779.2|31739.2|31783.7|31743.7|31779.2|31739.2|1
1726841810000|2024-09-20 14:16:50|31776.4|31736.4|31779.2|31739.2|31779.2|31739.2|31776.4|31736.4|35
1726841820000|2024-09-20 14:17:00|31789.2|31749.2|31789.2|31749.2|31789.2|31749.2|31789.2|31749.2|91
1726841830000|2024-09-20 14:17:10|31799.2|31759.2|31799.2|31759.2|31799.2|31759.2|31799.2|31759.2|9
1726841840000|2024-09-20 14:17:20|31796.4|31756.4|31789.2|31749.2|31796.4|31756.4|31789.2|31749.2|7
1726841850000|2024-09-20 14:17:30|31779.2|31739.2|31779.2|31739.2|31791.9|31751.9|31779.2|31739.2|10
1726841860000|2024-09-20 14:17:40|31786.9|31746.9|31789.2|31749.2|31789.2|31749.2|31779.2|31739.2|8
1726841870000|2024-09-20 14:17:50|||||||||2
1726841880000|2024-09-20 14:18:00|||||||||3
1726841890000|2024-09-20 14:18:10|31799.2|31759.2|31806.9|31766.9|31809.2|31769.2|31799.2|31759.2|12
1726841900000|2024-09-20 14:18:20|31804.2|31764.2|31796.9|31756.9|31804.2|31764.2|31796.9|31756.9|3
1726841910000|2024-09-20 14:18:30|31794.2|31754.2|31779.2|31739.2|31794.2|31754.2|31779.2|31739.2|35
1726841920000|2024-09-20 14:18:40|31789.2|31749.2|31789.2|31749.2|31789.2|31749.2|31786.9|31746.9|11
1726841930000|2024-09-20 14:18:50|31783.7|31743.7|31779.2|31739.2|31784.2|31744.2|31779.2|31739.2|10
1726841940000|2024-09-20 14:19:00|||||||||15
1726841950000|2024-09-20 14:19:10|31776.9|31736.9|31776.9|31736.9|31776.9|31736.9|31776.9|31736.9|6
1726841960000|2024-09-20 14:19:20|31769.2|31729.2|31769.2|31729.2|31769.2|31729.2|31769.2|31729.2|6
1726841970000|2024-09-20 14:19:30|31759.2|31719.2|31759.2|31719.2|31759.2|31719.2|31759.2|31719.2|14
1726841980000|2024-09-20 14:19:40|||||||||2
1726841990000|2024-09-20 14:19:50|||||||||3
1726842000000|2024-09-20 14:20:00|31754.7|31714.7|31749.2|31709.2|31754.7|31714.7|31749.2|31709.2|7
1726842010000|2024-09-20 14:20:10|31754.7|31714.7|31759.2|31719.2|31759.2|31719.2|31754.7|31714.7|8
1726842020000|2024-09-20 14:20:20|31766.9|31726.9|31766.9|31726.9|31769.2|31729.2|31764.7|31724.7|2
1726842030000|2024-09-20 14:20:30|31764.7|31724.7|31766.9|31726.9|31769.2|31729.2|31764.7|31724.7|2
1726842040000|2024-09-20 14:20:40|31764.7|31724.7|31759.2|31719.2|31764.7|31724.7|31759.2|31719.2|3
1726842050000|2024-09-20 14:20:50|31756.9|31716.9|31754.7|31714.7|31756.9|31716.9|31749.2|31709.2|15
1726842060000|2024-09-20 14:21:00|31756.9|31716.9|31756.9|31716.9|31759.2|31719.2|31756.9|31716.9|6
1726842070000|2024-09-20 14:21:10|31749.2|31709.2|31766.9|31726.9|31769.2|31729.2|31749.2|31709.2|66
1726842080000|2024-09-20 14:21:20|31764.2|31724.2|31779.2|31739.2|31779.2|31739.2|31759.2|31719.2|14
1726842090000|2024-09-20 14:21:30|31776.9|31736.9|31776.9|31736.9|31779.2|31739.2|31776.9|31736.9|6
1726842100000|2024-09-20 14:21:40|31779.2|31739.2|31776.9|31736.9|31779.2|31739.2|31774.2|31734.2|10
1726842110000|2024-09-20 14:21:50|31779.2|31739.2|31779.2|31739.2|31779.2|31739.2|31779.2|31739.2|8
1726842120000|2024-09-20 14:22:00|31776.9|31736.9|31774.2|31734.2|31779.2|31739.2|31774.2|31734.2|6
1726842130000|2024-09-20 14:22:10|31769.2|31729.2|31766.9|31726.9|31769.2|31729.2|31764.7|31724.7|0
1726842140000|2024-09-20 14:22:20|31769.2|31729.2|31774.7|31734.7|31774.7|31734.7|31769.2|31729.2|13
1726842150000|2024-09-20 14:22:30|31766.9|31726.9|31799.2|31759.2|31799.2|31759.2|31766.9|31726.9|96
1726842160000|2024-09-20 14:22:40|31796.9|31756.9|31796.9|31756.9|31796.9|31756.9|31794.2|31754.2|16
1726842170000|2024-09-20 14:22:50|31794.2|31754.2|31804.2|31764.2|31809.2|31769.2|31794.2|31754.2|99
1726842180000|2024-09-20 14:23:00|31801.4|31761.4|31806.9|31766.9|31814.7|31774.7|31799.2|31759.2|60
1726842190000|2024-09-20 14:23:10|31809.2|31769.2|31816.9|31776.9|31816.9|31776.9|31806.9|31766.9|7
1726842200000|2024-09-20 14:23:20|31819.2|31779.2|31809.2|31769.2|31819.2|31779.2|31809.2|31769.2|8
1726842210000|2024-09-20 14:23:30|31806.9|31766.9|31809.2|31769.2|31816.9|31776.9|31806.9|31766.9|23
1726842220000|2024-09-20 14:23:40|31806.9|31766.9|31809.2|31769.2|31809.2|31769.2|31806.9|31766.9|2
1726842230000|2024-09-20 14:23:50|31806.9|31766.9|31809.2|31769.2|31814.2|31774.2|31806.9|31766.9|3
1726842240000|2024-09-20 14:24:00|31814.7|31774.7|31819.2|31779.2|31819.2|31779.2|31809.2|31769.2|10
1726842250000|2024-09-20 14:24:10|31816.9|31776.9|31816.9|31776.9|31816.9|31776.9|31816.9|31776.9|13
1726842260000|2024-09-20 14:24:20|31819.2|31779.2|31811.9|31771.9|31826.9|31786.9|31806.9|31766.9|35
1726842270000|2024-09-20 14:24:30|31814.7|31774.7|31809.2|31769.2|31814.7|31774.7|31806.9|31766.9|0
1726842280000|2024-09-20 14:24:40|31806.9|31766.9|31809.2|31769.2|31809.2|31769.2|31804.2|31764.2|7
1726842290000|2024-09-20 14:24:50|31806.9|31766.9|31819.2|31779.2|31819.2|31779.2|31806.9|31766.9|4
1726842300000|2024-09-20 14:25:00|31816.9|31776.9|31819.2|31779.2|31819.2|31779.2|31811.9|31771.9|14
1726842310000|2024-09-20 14:25:10|31816.9|31776.9|31819.2|31779.2|31819.2|31779.2|31816.9|31776.9|1
1726842320000|2024-09-20 14:25:20|31816.9|31776.9|31819.2|31779.2|31819.2|31779.2|31809.2|31769.2|56
1726842330000|2024-09-20 14:25:30|||||||||2
1726842340000|2024-09-20 14:25:40|31814.7|31774.7|31819.2|31779.2|31819.2|31779.2|31809.2|31769.2|14
1726842350000|2024-09-20 14:25:50|31809.2|31769.2|31809.2|31769.2|31809.2|31769.2|31809.2|31769.2|12
1726842360000|2024-09-20 14:26:00|31806.9|31766.9|31789.2|31749.2|31806.9|31766.9|31786.9|31746.9|11
1726842370000|2024-09-20 14:26:10|31786.9|31746.9|31769.2|31729.2|31789.2|31749.2|31769.2|31729.2|37
1726842380000|2024-09-20 14:26:20|||||||||1
1726842390000|2024-09-20 14:26:30|31774.7|31734.7|31774.2|31734.2|31779.2|31739.2|31769.2|31729.2|20
1726842400000|2024-09-20 14:26:40|31771.9|31731.9|31769.2|31729.2|31771.9|31731.9|31766.9|31726.9|5
1726842410000|2024-09-20 14:26:50|||||||||24
1726842420000|2024-09-20 14:27:00|31779.2|31739.2|31779.2|31739.2|31779.2|31739.2|31779.2|31739.2|18
1726842430000|2024-09-20 14:27:10|||||||||1
1726842440000|2024-09-20 14:27:20|31769.2|31729.2|31764.2|31724.2|31769.2|31729.2|31764.2|31724.2|8
1726842450000|2024-09-20 14:27:30|31766.4|31726.4|31764.2|31724.2|31769.2|31729.2|31759.2|31719.2|6
1726842460000|2024-09-20 14:27:40|31761.9|31721.9|31776.9|31736.9|31776.9|31736.9|31759.2|31719.2|3
1726842470000|2024-09-20 14:27:50|31774.2|31734.2|31786.9|31746.9|31786.9|31746.9|31774.2|31734.2|8
1726842480000|2024-09-20 14:28:00|31779.2|31739.2|31779.2|31739.2|31779.2|31739.2|31779.2|31739.2|4
1726842490000|2024-09-20 14:28:10|31784.2|31744.2|31769.2|31729.2|31784.2|31744.2|31759.2|31719.2|70
1726842500000|2024-09-20 14:28:20|31766.9|31726.9|31766.9|31726.9|31769.2|31729.2|31759.2|31719.2|11
1726842510000|2024-09-20 14:28:30|31764.2|31724.2|31759.2|31719.2|31764.2|31724.2|31759.2|31719.2|11
1726842520000|2024-09-20 14:28:40|31764.7|31724.7|31766.9|31726.9|31766.9|31726.9|31764.7|31724.7|22
1726842530000|2024-09-20 14:28:50|31776.9|31736.9|31774.2|31734.2|31776.9|31736.9|31771.9|31731.9|12
1726842540000|2024-09-20 14:29:00|31776.9|31736.9|31766.9|31726.9|31776.9|31736.9|31766.9|31726.9|14
1726842550000|2024-09-20 14:29:10|31769.2|31729.2|31749.2|31709.2|31769.2|31729.2|31749.2|31709.2|11
1726842560000|2024-09-20 14:29:20|31746.4|31706.4|31749.2|31709.2|31749.2|31709.2|31736.9|31696.9|81
1726842570000|2024-09-20 14:29:30|31751.9|31711.9|31746.9|31706.9|31751.9|31711.9|31746.9|31706.9|14
1726842580000|2024-09-20 14:29:40|||||||||2
1726842590000|2024-09-20 14:29:50|31749.2|31709.2|31746.9|31706.9|31749.2|31709.2|31746.9|31706.9|4
1726842600000|2024-09-20 14:30:00|31749.2|31709.2|31739.2|31699.2|31749.2|31709.2|31739.2|31699.2|8
1726842610000|2024-09-20 14:30:10|31741.9|31701.9|31741.9|31701.9|31741.9|31701.9|31741.9|31701.9|11
1726842620000|2024-09-20 14:30:20|31749.2|31709.2|31749.2|31709.2|31749.2|31709.2|31746.9|31706.9|5
1726842630000|2024-09-20 14:30:30|||||||||3
1726842640000|2024-09-20 14:30:40|31746.9|31706.9|31749.2|31709.2|31749.2|31709.2|31746.9|31706.9|14
1726842650000|2024-09-20 14:30:50|31746.9|31706.9|31739.2|31699.2|31749.2|31709.2|31739.2|31699.2|52
1726842660000|2024-09-20 14:31:00|||||||||4
1726842670000|2024-09-20 14:31:10|||||||||1
1726842680000|2024-09-20 14:31:20|31746.9|31706.9|31746.9|31706.9|31746.9|31706.9|31746.9|31706.9|24
1726842700000|2024-09-20 14:31:40|31754.7|31714.7|31749.2|31709.2|31754.7|31714.7|31749.2|31709.2|6
1726842710000|2024-09-20 14:31:50|||||||||10
1726842720000|2024-09-20 14:32:00|31756.9|31716.9|31749.2|31709.2|31759.2|31719.2|31749.2|31709.2|19
1726842740000|2024-09-20 14:32:20|||||||||4
1726842750000|2024-09-20 14:32:30|31743.7|31703.7|31749.2|31709.2|31749.2|31709.2|31739.2|31699.2|12
1726842760000|2024-09-20 14:32:40|31746.9|31706.9|31759.2|31719.2|31759.2|31719.2|31746.9|31706.9|13
1726842770000|2024-09-20 14:32:50|31754.7|31714.7|31759.2|31719.2|31759.2|31719.2|31754.7|31714.7|5
1726842780000|2024-09-20 14:33:00|||||||||1
1726842790000|2024-09-20 14:33:10|||||||||4
1726842810000|2024-09-20 14:33:30|||||||||19
1726842830000|2024-09-20 14:33:50|||||||||1
1726842850000|2024-09-20 14:34:10|31776.9|31736.9|31766.9|31726.9|31776.9|31736.9|31766.9|31726.9|12
1726842860000|2024-09-20 14:34:20|31764.7|31724.7|31759.2|31719.2|31766.9|31726.9|31759.2|31719.2|11
1726842870000|2024-09-20 14:34:30|||||||||13
1726842880000|2024-09-20 14:34:40|31764.7|31724.7|31766.9|31726.9|31766.9|31726.9|31764.7|31724.7|6
1726842890000|2024-09-20 14:34:50|31764.7|31724.7|31769.2|31729.2|31769.2|31729.2|31764.7|31724.7|8
1726842900000|2024-09-20 14:35:00|31766.9|31726.9|31769.2|31729.2|31769.2|31729.2|31766.9|31726.9|8
1726842910000|2024-09-20 14:35:10|||||||||11
1726842920000|2024-09-20 14:35:20|31759.2|31719.2|31769.2|31729.2|31769.2|31729.2|31759.2|31719.2|12
1726842930000|2024-09-20 14:35:30|||||||||3
1726842940000|2024-09-20 14:35:40|31776.9|31736.9|31779.2|31739.2|31779.2|31739.2|31776.9|31736.9|2
1726842950000|2024-09-20 14:35:50|31769.2|31729.2|31759.2|31719.2|31769.2|31729.2|31759.2|31719.2|20
1726842960000|2024-09-20 14:36:00|31749.2|31709.2|31749.2|31709.2|31749.2|31709.2|31746.9|31706.9|3
1726842990000|2024-09-20 14:36:30|31759.2|31719.2|31759.2|31719.2|31759.2|31719.2|31759.2|31719.2|9
1726843000000|2024-09-20 14:36:40|31764.2|31724.2|31769.2|31729.2|31769.2|31729.2|31764.2|31724.2|36
1726843010000|2024-09-20 14:36:50|31776.9|31736.9|31771.9|31731.9|31776.9|31736.9|31771.9|31731.9|16
1726843020000|2024-09-20 14:37:00|31774.7|31734.7|31779.2|31739.2|31779.2|31739.2|31769.2|31729.2|15
1726843030000|2024-09-20 14:37:10|31789.2|31749.2|31789.2|31749.2|31791.4|31751.4|31789.2|31749.2|27
1726843040000|2024-09-20 14:37:20|31799.2|31759.2|31794.2|31754.2|31799.2|31759.2|31794.2|31754.2|13
1726843050000|2024-09-20 14:37:30|31799.2|31759.2|31784.2|31744.2|31799.2|31759.2|31784.2|31744.2|8
1726843060000|2024-09-20 14:37:40|31781.4|31741.4|31779.2|31739.2|31781.4|31741.4|31769.2|31729.2|23
1726843070000|2024-09-20 14:37:50|31776.9|31736.9|31779.2|31739.2|31779.2|31739.2|31776.9|31736.9|8
1726843080000|2024-09-20 14:38:00|31776.9|31736.9|31769.2|31729.2|31776.9|31736.9|31769.2|31729.2|14
1726843090000|2024-09-20 14:38:10|||||||||3
1726843100000|2024-09-20 14:38:20|||||||||4
1726843110000|2024-09-20 14:38:30|||||||||2
1726843120000|2024-09-20 14:38:40|31764.2|31724.2|31759.2|31719.2|31764.2|31724.2|31759.2|31719.2|27
1726843130000|2024-09-20 14:38:50|||||||||200
1726843140000|2024-09-20 14:39:00|31754.7|31714.7|31754.7|31714.7|31754.7|31714.7|31754.7|31714.7|9
1726843150000|2024-09-20 14:39:10|31749.2|31709.2|31749.2|31709.2|31749.2|31709.2|31749.2|31709.2|9
1726843160000|2024-09-20 14:39:20|31759.2|31719.2|31756.9|31716.9|31759.2|31719.2|31756.9|31716.9|27
1726843170000|2024-09-20 14:39:30|31754.7|31714.7|31761.9|31721.9|31764.7|31724.7|31751.9|31711.9|30
1726843180000|2024-09-20 14:39:40|31764.7|31724.7|31769.2|31729.2|31769.2|31729.2|31764.7|31724.7|14
1726843190000|2024-09-20 14:39:50|31766.9|31726.9|31769.2|31729.2|31769.2|31729.2|31766.9|31726.9|1
1726843200000|2024-09-20 14:40:00|31764.7|31724.7|31761.9|31721.9|31764.7|31724.7|31759.2|31719.2|11
1726843210000|2024-09-20 14:40:10|31764.2|31724.2|31756.9|31716.9|31764.2|31724.2|31756.9|31716.9|6
1726843220000|2024-09-20 14:40:20|31759.2|31719.2|31756.9|31716.9|31759.2|31719.2|31754.7|31714.7|19
1726843230000|2024-09-20 14:40:30|31764.7|31724.7|31764.7|31724.7|31764.7|31724.7|31764.7|31724.7|18
1726843240000|2024-09-20 14:40:40|31759.2|31719.2|31756.9|31716.9|31759.2|31719.2|31756.9|31716.9|11
1726843250000|2024-09-20 14:40:50|31759.2|31719.2|31759.2|31719.2|31759.2|31719.2|31759.2|31719.2|3
1726843260000|2024-09-20 14:41:00|31761.9|31721.9|31761.9|31721.9|31764.7|31724.7|31761.9|31721.9|17
1726843270000|2024-09-20 14:41:10|31769.2|31729.2|31759.2|31719.2|31776.9|31736.9|31759.2|31719.2|12
1726843280000|2024-09-20 14:41:20|31769.2|31729.2|31749.2|31709.2|31769.2|31729.2|31749.2|31709.2|45
1726843290000|2024-09-20 14:41:30|31746.9|31706.9|31739.2|31699.2|31749.2|31709.2|31739.2|31699.2|2
1726843300000|2024-09-20 14:41:40|31729.2|31689.2|31729.2|31689.2|31731.4|31691.4|31729.2|31689.2|20
1726843310000|2024-09-20 14:41:50|31739.2|31699.2|31739.2|31699.2|31739.2|31699.2|31739.2|31699.2|4
1726843320000|2024-09-20 14:42:00|31736.9|31696.9|31739.2|31699.2|31739.2|31699.2|31734.2|31694.2|9
1726843330000|2024-09-20 14:42:10|31734.2|31694.2|31739.2|31699.2|31739.2|31699.2|31729.2|31689.2|8
1726843340000|2024-09-20 14:42:20|31749.2|31709.2|31729.2|31689.2|31749.2|31709.2|31729.2|31689.2|18
1726843350000|2024-09-20 14:42:30|31726.9|31686.9|31719.2|31679.2|31729.2|31689.2|31719.2|31679.2|54
1726843360000|2024-09-20 14:42:40|31724.2|31684.2|31726.9|31686.9|31726.9|31686.9|31724.2|31684.2|9
1726843370000|2024-09-20 14:42:50|31724.7|31684.7|31724.2|31684.2|31724.7|31684.7|31719.2|31679.2|8
1726843380000|2024-09-20 14:43:00|31719.2|31679.2|31726.9|31686.9|31726.9|31686.9|31719.2|31679.2|3
1726843400000|2024-09-20 14:43:20|31729.2|31689.2|31736.9|31696.9|31736.9|31696.9|31729.2|31689.2|14
1726843410000|2024-09-20 14:43:30|31734.7|31694.7|31724.7|31684.7|31734.7|31694.7|31724.7|31684.7|7
1726843420000|2024-09-20 14:43:40|31726.9|31686.9|31709.2|31669.2|31726.9|31686.9|31709.2|31669.2|158
1726843430000|2024-09-20 14:43:50|||||||||33
1726843440000|2024-09-20 14:44:00|||||||||30
1726843450000|2024-09-20 14:44:10|31719.2|31679.2|31729.2|31689.2|31729.2|31689.2|31719.2|31679.2|20
1726843460000|2024-09-20 14:44:20|31719.2|31679.2|31719.2|31679.2|31719.2|31679.2|31719.2|31679.2|20
1726843470000|2024-09-20 14:44:30|31721.9|31681.9|31729.2|31689.2|31729.2|31689.2|31719.2|31679.2|8
1726843490000|2024-09-20 14:44:50|31736.9|31696.9|31729.2|31689.2|31739.2|31699.2|31729.2|31689.2|34
1726843500000|2024-09-20 14:45:00|31726.9|31686.9|31699.2|31659.2|31729.2|31689.2|31699.2|31659.2|28
1726843510000|2024-09-20 14:45:10|31696.9|31656.9|31699.2|31659.2|31699.2|31659.2|31694.7|31654.7|9
1726843520000|2024-09-20 14:45:20|31694.2|31654.2|31689.2|31649.2|31694.2|31654.2|31689.2|31649.2|61
1726843530000|2024-09-20 14:45:30|||||||||1
1726843540000|2024-09-20 14:45:40|31694.7|31654.7|31691.9|31651.9|31699.2|31659.2|31691.9|31651.9|38
1726843550000|2024-09-20 14:45:50|31694.7|31654.7|31699.2|31659.2|31699.2|31659.2|31686.9|31646.9|176
1726843560000|2024-09-20 14:46:00|31696.9|31656.9|31699.2|31659.2|31699.2|31659.2|31696.9|31656.9|2
1726843570000|2024-09-20 14:46:10|31696.9|31656.9|31696.9|31656.9|31699.2|31659.2|31696.9|31656.9|18
1726843580000|2024-09-20 14:46:20|31694.2|31654.2|31709.2|31669.2|31709.2|31669.2|31694.2|31654.2|40
1726843590000|2024-09-20 14:46:30|31706.9|31666.9|31719.2|31679.2|31719.2|31679.2|31699.2|31659.2|42
1726843600000|2024-09-20 14:46:40|31709.2|31669.2|31701.4|31661.4|31709.2|31669.2|31699.2|31659.2|150
1726843610000|2024-09-20 14:46:50|||||||||7
1726843620000|2024-09-20 14:47:00|31701.5|31661.5|31701.5|31661.5|31701.5|31661.5|31701.5|31661.5|1
1726843630000|2024-09-20 14:47:10|31711.5|31671.5|31711.5|31671.5|31713.7|31673.7|31709.2|31669.2|8
1726843650000|2024-09-20 14:47:30|||||||||14
1726843660000|2024-09-20 14:47:40|31713.7|31673.7|31719.2|31679.2|31719.2|31679.2|31713.7|31673.7|46
1726843670000|2024-09-20 14:47:50|31714.2|31674.2|31709.2|31669.2|31716.9|31676.9|31709.2|31669.2|9
1726843680000|2024-09-20 14:48:00|31706.9|31666.9|31704.2|31664.2|31706.9|31666.9|31704.2|31664.2|6
1726843690000|2024-09-20 14:48:10|31706.9|31666.9|31709.2|31669.2|31709.2|31669.2|31706.9|31666.9|11
1726843700000|2024-09-20 14:48:20|31711.5|31671.5|31709.2|31669.2|31711.5|31671.5|31709.2|31669.2|0
1726843710000|2024-09-20 14:48:30|31714.7|31674.7|31716.9|31676.9|31719.2|31679.2|31714.2|31674.2|68
1726843720000|2024-09-20 14:48:40|31714.7|31674.7|31704.2|31664.2|31714.7|31674.7|31699.2|31659.2|16
1726843730000|2024-09-20 14:48:50|31694.2|31654.2|31691.5|31651.5|31694.2|31654.2|31686.9|31646.9|75
1726843740000|2024-09-20 14:49:00|||||||||16
1726843750000|2024-09-20 14:49:10|31681.5|31641.5|31689.2|31649.2|31689.2|31649.2|31681.5|31641.5|12
1726843760000|2024-09-20 14:49:20|31693.7|31653.7|31693.7|31653.7|31693.7|31653.7|31691.5|31651.5|13
1726843770000|2024-09-20 14:49:30|31699.2|31659.2|31689.2|31649.2|31701.5|31661.5|31689.2|31649.2|75
1726843780000|2024-09-20 14:49:40|31691.5|31651.5|31693.7|31653.7|31693.7|31653.7|31691.5|31651.5|0
1726843790000|2024-09-20 14:49:50|31691.5|31651.5|31681.5|31641.5|31693.7|31653.7|31679.2|31639.2|19
1726843800000|2024-09-20 14:50:00|31679.2|31639.2|31679.2|31639.2|31679.2|31639.2|31679.2|31639.2|19
1726843810000|2024-09-20 14:50:10|||||||||2
1726843820000|2024-09-20 14:50:20|31673.7|31633.7|31673.7|31633.7|31673.7|31633.7|31671.5|31631.5|37
1726843830000|2024-09-20 14:50:30|||||||||3
1726843840000|2024-09-20 14:50:40|||||||||7
1726843850000|2024-09-20 14:50:50|31676.5|31636.5|31681.5|31641.5|31681.5|31641.5|31676.5|31636.5|3
1726843860000|2024-09-20 14:51:00|31679.2|31639.2|31683.7|31643.7|31683.7|31643.7|31679.2|31639.2|2
1726843870000|2024-09-20 14:51:10|31691.5|31651.5|31693.7|31653.7|31693.7|31653.7|31691.5|31651.5|20
1726843880000|2024-09-20 14:51:20|31701.5|31661.5|31709.2|31669.2|31709.2|31669.2|31701.5|31661.5|60
1726843890000|2024-09-20 14:51:30|31719.2|31679.2|31719.2|31679.2|31739.2|31699.2|31719.2|31679.2|149
1726843900000|2024-09-20 14:51:40|31729.2|31689.2|31739.2|31699.2|31739.2|31699.2|31729.2|31689.2|47
1726843910000|2024-09-20 14:51:50|31749.2|31709.2|31749.2|31709.2|31749.2|31709.2|31749.2|31709.2|32
1726843920000|2024-09-20 14:52:00|31754.2|31714.2|31749.2|31709.2|31754.2|31714.2|31749.2|31709.2|2
1726843940000|2024-09-20 14:52:20|31744.2|31704.2|31739.2|31699.2|31744.2|31704.2|31739.2|31699.2|27
1726843960000|2024-09-20 14:52:40|||||||||13
1726843970000|2024-09-20 14:52:50|||||||||1
1726843980000|2024-09-20 14:53:00|31744.7|31704.7|31739.2|31699.2|31749.2|31709.2|31739.2|31699.2|20
1726843990000|2024-09-20 14:53:10|31736.9|31696.9|31739.2|31699.2|31739.2|31699.2|31736.9|31696.9|2
1726844000000|2024-09-20 14:53:20|31741.9|31701.9|31749.2|31709.2|31749.2|31709.2|31741.9|31701.9|9
1726844010000|2024-09-20 14:53:30|||||||||1
1726844020000|2024-09-20 14:53:40|31759.2|31719.2|31756.9|31716.9|31759.2|31719.2|31756.9|31716.9|7
1726844030000|2024-09-20 14:53:50|31759.2|31719.2|31756.9|31716.9|31766.9|31726.9|31756.9|31716.9|20
1726844040000|2024-09-20 14:54:00|31759.2|31719.2|31759.2|31719.2|31759.2|31719.2|31756.9|31716.9|1
1726844050000|2024-09-20 14:54:10|31766.9|31726.9|31766.9|31726.9|31766.9|31726.9|31766.9|31726.9|16
1726844060000|2024-09-20 14:54:20|31759.2|31719.2|31749.2|31709.2|31759.2|31719.2|31749.2|31709.2|25
1726844070000|2024-09-20 14:54:30|31751.5|31711.5|31749.2|31709.2|31756.9|31716.9|31749.2|31709.2|2
1726844090000|2024-09-20 14:54:50|31756.9|31716.9|31756.9|31716.9|31759.2|31719.2|31756.9|31716.9|3
1726844100000|2024-09-20 14:55:00|31751.5|31711.5|31739.2|31699.2|31751.5|31711.5|31739.2|31699.2|9
1726844110000|2024-09-20 14:55:10|31744.7|31704.7|31744.7|31704.7|31744.7|31704.7|31741.9|31701.9|18
1726844120000|2024-09-20 14:55:20|31746.9|31706.9|31746.9|31706.9|31746.9|31706.9|31746.9|31706.9|1
1726844140000|2024-09-20 14:55:40|31749.2|31709.2|31746.9|31706.9|31749.2|31709.2|31746.9|31706.9|1
1726844160000|2024-09-20 14:56:00|31749.2|31709.2|31744.7|31704.7|31749.2|31709.2|31744.7|31704.7|2
1726844170000|2024-09-20 14:56:10|31739.2|31699.2|31729.2|31689.2|31739.2|31699.2|31729.2|31689.2|16
1726844190000|2024-09-20 14:56:30|31726.9|31686.9|31726.9|31686.9|31726.9|31686.9|31724.7|31684.7|0
1726844200000|2024-09-20 14:56:40|31729.2|31689.2|31729.2|31689.2|31729.2|31689.2|31729.2|31689.2|0
1726844210000|2024-09-20 14:56:50|31726.9|31686.9|31726.9|31686.9|31729.2|31689.2|31726.9|31686.9|3
1726844220000|2024-09-20 14:57:00|31719.2|31679.2|31726.9|31686.9|31729.2|31689.2|31719.2|31679.2|17
1726844230000|2024-09-20 14:57:10|31729.2|31689.2|31726.9|31686.9|31729.2|31689.2|31726.9|31686.9|4
1726844240000|2024-09-20 14:57:20|||||||||1
1726844250000|2024-09-20 14:57:30|31719.2|31679.2|31719.2|31679.2|31721.9|31681.9|31719.2|31679.2|9
1726844260000|2024-09-20 14:57:40|31726.9|31686.9|31709.2|31669.2|31726.9|31686.9|31709.2|31669.2|52
1726844270000|2024-09-20 14:57:50|31706.9|31666.9|31706.9|31666.9|31706.9|31666.9|31706.9|31666.9|13
1726844280000|2024-09-20 14:58:00|31709.2|31669.2|31709.2|31669.2|31709.2|31669.2|31709.2|31669.2|0
1726844290000|2024-09-20 14:58:10|31699.2|31659.2|31699.2|31659.2|31699.2|31659.2|31699.2|31659.2|6
1726844310000|2024-09-20 14:58:30|31709.2|31669.2|31709.2|31669.2|31709.2|31669.2|31706.9|31666.9|11
1726844320000|2024-09-20 14:58:40|31706.9|31666.9|31709.2|31669.2|31709.2|31669.2|31706.9|31666.9|16
1726844330000|2024-09-20 14:58:50|||||||||11
1726844340000|2024-09-20 14:59:00|31706.9|31666.9|31699.2|31659.2|31706.9|31666.9|31699.2|31659.2|4
1726844350000|2024-09-20 14:59:10|31709.2|31669.2|31709.2|31669.2|31709.2|31669.2|31709.2|31669.2|9
1726844370000|2024-09-20 14:59:30|31719.2|31679.2|31729.2|31689.2|31729.2|31689.2|31719.2|31679.2|27
1726844380000|2024-09-20 14:59:40|31721.5|31681.5|31716.9|31676.9|31721.5|31681.5|31716.9|31676.9|8
1726844390000|2024-09-20 14:59:50|31709.2|31669.2|31709.2|31669.2|31709.2|31669.2|31709.2|31669.2|10
1726844400000|2024-09-20 15:00:00|31713.7|31673.7|31711.9|31671.9|31716.9|31676.9|31711.9|31671.9|11
1726844410000|2024-09-20 15:00:10|31709.2|31669.2|31709.2|31669.2|31711.9|31671.9|31709.2|31669.2|6
1726844420000|2024-09-20 15:00:20|||||||||15
1726844430000|2024-09-20 15:00:30|31706.9|31666.9|31699.2|31659.2|31706.9|31666.9|31699.2|31659.2|13
1726844440000|2024-09-20 15:00:40|31696.9|31656.9|31696.9|31656.9|31696.9|31656.9|31696.9|31656.9|3
1726844450000|2024-09-20 15:00:50|31689.2|31649.2|31689.2|31649.2|31689.2|31649.2|31689.2|31649.2|5
1726844460000|2024-09-20 15:01:00|31691.9|31651.9|31689.2|31649.2|31691.9|31651.9|31689.2|31649.2|15
1726844470000|2024-09-20 15:01:10|31679.2|31639.2|31679.2|31639.2|31681.9|31641.9|31679.2|31639.2|45
1726844480000|2024-09-20 15:01:20|||||||||1
1726844490000|2024-09-20 15:01:30|||||||||4
1726844500000|2024-09-20 15:01:40|||||||||1
1726844510000|2024-09-20 15:01:50|31669.2|31629.2|31669.2|31629.2|31669.2|31629.2|31669.2|31629.2|14
1726844520000|2024-09-20 15:02:00|31676.9|31636.9|31669.2|31629.2|31676.9|31636.9|31669.2|31629.2|16
1726844530000|2024-09-20 15:02:10|||||||||4
1726844540000|2024-09-20 15:02:20|||||||||7
1726844550000|2024-09-20 15:02:30|31671.9|31631.9|31669.2|31629.2|31674.2|31634.2|31669.2|31629.2|127
1726844560000|2024-09-20 15:02:40|31671.9|31631.9|31674.2|31634.2|31679.2|31639.2|31671.9|31631.9|9
1726844570000|2024-09-20 15:02:50|31671.5|31631.5|31669.2|31629.2|31674.2|31634.2|31669.2|31629.2|59
1726844580000|2024-09-20 15:03:00|||||||||21
1726844590000|2024-09-20 15:03:10|31666.5|31626.5|31669.2|31629.2|31669.2|31629.2|31659.2|31619.2|12
1726844600000|2024-09-20 15:03:20|||||||||25
1726844610000|2024-09-20 15:03:30|||||||||1
1726844620000|2024-09-20 15:03:40|31674.2|31634.2|31679.2|31639.2|31679.2|31639.2|31674.2|31634.2|3
1726844630000|2024-09-20 15:03:50|31684.2|31644.2|31679.2|31639.2|31686.9|31646.9|31679.2|31639.2|24
1726844640000|2024-09-20 15:04:00|31681.9|31641.9|31699.2|31659.2|31701.9|31661.9|31681.9|31641.9|23
1726844650000|2024-09-20 15:04:10|31704.2|31664.2|31709.2|31669.2|31709.2|31669.2|31704.2|31664.2|6
1726844660000|2024-09-20 15:04:20|31706.9|31666.9|31706.9|31666.9|31709.2|31669.2|31706.9|31666.9|12
1726844670000|2024-09-20 15:04:30|31704.7|31664.7|31699.2|31659.2|31704.7|31664.7|31699.2|31659.2|7
1726844690000|2024-09-20 15:04:50|31701.5|31661.5|31709.2|31669.2|31709.2|31669.2|31701.5|31661.5|30
1726844700000|2024-09-20 15:05:00|31704.2|31664.2|31709.2|31669.2|31709.2|31669.2|31701.5|31661.5|6
1726844720000|2024-09-20 15:05:20|31714.2|31674.2|31709.2|31669.2|31714.2|31674.2|31709.2|31669.2|12
1726844730000|2024-09-20 15:05:30|31711.9|31671.9|31704.7|31664.7|31711.9|31671.9|31704.7|31664.7|25
1726844740000|2024-09-20 15:05:40|31699.2|31659.2|31709.2|31669.2|31709.2|31669.2|31699.2|31659.2|17
1726844750000|2024-09-20 15:05:50|31714.7|31674.7|31716.9|31676.9|31716.9|31676.9|31714.7|31674.7|13
1726844760000|2024-09-20 15:06:00|31714.7|31674.7|31686.9|31646.9|31714.7|31674.7|31686.9|31646.9|106
1726844770000|2024-09-20 15:06:10|31689.2|31649.2|31689.2|31649.2|31689.2|31649.2|31689.2|31649.2|15
1726844780000|2024-09-20 15:06:20|31686.9|31646.9|31676.9|31636.9|31686.9|31646.9|31676.9|31636.9|8
1726844790000|2024-09-20 15:06:30|31679.2|31639.2|31679.2|31639.2|31679.2|31639.2|31679.2|31639.2|6
1726844800000|2024-09-20 15:06:40|31676.9|31636.9|31674.7|31634.7|31676.9|31636.9|31674.7|31634.7|1
1726844810000|2024-09-20 15:06:50|31676.9|31636.9|31686.9|31646.9|31686.9|31646.9|31676.9|31636.9|14
1726844820000|2024-09-20 15:07:00|31679.2|31639.2|31679.2|31639.2|31679.2|31639.2|31679.2|31639.2|7
1726844830000|2024-09-20 15:07:10|31681.5|31641.5|31686.9|31646.9|31689.2|31649.2|31681.5|31641.5|14
1726844840000|2024-09-20 15:07:20|31689.2|31649.2|31689.2|31649.2|31689.2|31649.2|31686.9|31646.9|5
1726844850000|2024-09-20 15:07:30|||||||||1
1726844870000|2024-09-20 15:07:50|31696.9|31656.9|31696.9|31656.9|31696.9|31656.9|31696.9|31656.9|11
1726844880000|2024-09-20 15:08:00|31694.7|31654.7|31689.2|31649.2|31694.7|31654.7|31689.2|31649.2|9
1726844890000|2024-09-20 15:08:10|||||||||15
1726844910000|2024-09-20 15:08:30|||||||||1
1726844920000|2024-09-20 15:08:40|31691.9|31651.9|31691.9|31651.9|31694.7|31654.7|31691.9|31651.9|11
1726844930000|2024-09-20 15:08:50|31689.2|31649.2|31689.2|31649.2|31689.2|31649.2|31689.2|31649.2|3
1726844940000|2024-09-20 15:09:00|||||||||10
1726844950000|2024-09-20 15:09:10|31684.7|31644.7|31684.7|31644.7|31684.7|31644.7|31684.7|31644.7|2
1726844960000|2024-09-20 15:09:20|31689.2|31649.2|31686.9|31646.9|31689.2|31649.2|31686.9|31646.9|5
1726844970000|2024-09-20 15:09:30|31689.2|31649.2|31686.9|31646.9|31689.2|31649.2|31686.9|31646.9|0
1726844980000|2024-09-20 15:09:40|31689.2|31649.2|31689.2|31649.2|31689.2|31649.2|31689.2|31649.2|1
1726845000000|2024-09-20 15:10:00|||||||||6
1726845010000|2024-09-20 15:10:10|||||||||8
1726845020000|2024-09-20 15:10:20|||||||||1
1726845040000|2024-09-20 15:10:40|31679.2|31639.2|31679.2|31639.2|31679.2|31639.2|31679.2|31639.2|34
1726845050000|2024-09-20 15:10:50|||||||||1
1726845060000|2024-09-20 15:11:00|||||||||4
1726845070000|2024-09-20 15:11:10|||||||||9
1726845080000|2024-09-20 15:11:20|||||||||1
1726845090000|2024-09-20 15:11:30|||||||||45
1726845110000|2024-09-20 15:11:50|||||||||3
1726845120000|2024-09-20 15:12:00|31677|31637|31649.2|31609.2|31677|31637|31649.2|31609.2|88
1726845130000|2024-09-20 15:12:10|31659.2|31619.2|31659.2|31619.2|31659.2|31619.2|31657|31617|24
1726845140000|2024-09-20 15:12:20|||||||||1
1726845150000|2024-09-20 15:12:30|||||||||5
1726845160000|2024-09-20 15:12:40|||||||||2
1726845180000|2024-09-20 15:13:00|31649.2|31609.2|31649.2|31609.2|31649.2|31609.2|31649.2|31609.2|33
1726845190000|2024-09-20 15:13:10|31659.2|31619.2|31649.2|31609.2|31659.2|31619.2|31649.2|31609.2|47
1726845200000|2024-09-20 15:13:20|||||||||17
1726845210000|2024-09-20 15:13:30|31652|31612|31649.2|31609.2|31652|31612|31649.2|31609.2|9
1726845230000|2024-09-20 15:13:50|||||||||16
1726845240000|2024-09-20 15:14:00|||||||||6
1726845250000|2024-09-20 15:14:10|||||||||14
1726845260000|2024-09-20 15:14:20|31654.2|31614.2|31659.2|31619.2|31659.2|31619.2|31654.2|31614.2|77
1726845270000|2024-09-20 15:14:30|31661.5|31621.5|31659.2|31619.2|31661.5|31621.5|31659.2|31619.2|32
1726845280000|2024-09-20 15:14:40|||||||||8
1726845290000|2024-09-20 15:14:50|31669.2|31629.2|31664.2|31624.2|31669.2|31629.2|31664.2|31624.2|14
1726845300000|2024-09-20 15:15:00|31661.5|31621.5|31659.2|31619.2|31661.5|31621.5|31659.2|31619.2|8
1726845320000|2024-09-20 15:15:20|||||||||1
1726845330000|2024-09-20 15:15:30|||||||||6
1726845340000|2024-09-20 15:15:40|31669.2|31629.2|31669.2|31629.2|31669.2|31629.2|31669.2|31629.2|4
1726845350000|2024-09-20 15:15:50|31659.2|31619.2|31669.2|31629.2|31669.2|31629.2|31659.2|31619.2|19
1726845360000|2024-09-20 15:16:00|31667|31627|31659.2|31619.2|31669.2|31629.2|31659.2|31619.2|3
1726845370000|2024-09-20 15:16:10|||||||||3
1726845390000|2024-09-20 15:16:30|31664.7|31624.7|31682|31642|31682|31642|31664.7|31624.7|36
1726845400000|2024-09-20 15:16:40|31669.2|31629.2|31669.2|31629.2|31669.2|31629.2|31669.2|31629.2|52
1726845410000|2024-09-20 15:16:50|31667|31627|31667|31627|31667|31627|31667|31627|0
1726845430000|2024-09-20 15:17:10|31669.2|31629.2|31669.2|31629.2|31669.2|31629.2|31669.2|31629.2|1
1726845440000|2024-09-20 15:17:20|31672|31632|31677|31637|31677|31637|31669.2|31629.2|19
1726845450000|2024-09-20 15:17:30|31679.2|31639.2|31679.2|31639.2|31679.2|31639.2|31679.2|31639.2|1
1726845460000|2024-09-20 15:17:40|31682|31642|31689.2|31649.2|31689.2|31649.2|31682|31642|15
1726845470000|2024-09-20 15:17:50|31682|31642|31682|31642|31682|31642|31682|31642|6
1726845480000|2024-09-20 15:18:00|31679.2|31639.2|31682|31642|31687|31647|31679.2|31639.2|7
1726845490000|2024-09-20 15:18:10|31684.7|31644.7|31669.2|31629.2|31684.7|31644.7|31669.2|31629.2|10
1726845510000|2024-09-20 15:18:30|31659.2|31619.2|31659.2|31619.2|31659.2|31619.2|31659.2|31619.2|14
1726845520000|2024-09-20 15:18:40|||||||||1
1726845530000|2024-09-20 15:18:50|31657|31617|31652|31612|31657|31617|31652|31612|3
1726845540000|2024-09-20 15:19:00|31654.2|31614.2|31654.2|31614.2|31657|31617|31654.2|31614.2|1
1726845550000|2024-09-20 15:19:10|31657|31617|31659.2|31619.2|31659.2|31619.2|31657|31617|1
1726845560000|2024-09-20 15:19:20|||||||||3
1726845570000|2024-09-20 15:19:30|31664.7|31624.7|31669.2|31629.2|31669.2|31629.2|31664.7|31624.7|98
1726845580000|2024-09-20 15:19:40|||||||||6
1726845590000|2024-09-20 15:19:50|||||||||25
1726845600000|2024-09-20 15:20:00|||||||||8
1726845610000|2024-09-20 15:20:10|||||||||39
1726845620000|2024-09-20 15:20:20|31677|31637|31669.2|31629.2|31679.2|31639.2|31669.2|31629.2|61
1726845630000|2024-09-20 15:20:30|||||||||1
1726845640000|2024-09-20 15:20:40|31667|31627|31667|31627|31667|31627|31667|31627|0
1726845650000|2024-09-20 15:20:50|31669.2|31629.2|31677|31637|31679.2|31639.2|31669.2|31629.2|43
1726845660000|2024-09-20 15:21:00|31674.7|31634.7|31674.7|31634.7|31674.7|31634.7|31674.7|31634.7|15
1726845670000|2024-09-20 15:21:10|31677|31637|31677|31637|31677|31637|31677|31637|0
1726845680000|2024-09-20 15:21:20|||||||||1
1726845690000|2024-09-20 15:21:30|31674.7|31634.7|31679.2|31639.2|31679.2|31639.2|31674.7|31634.7|2
1726845700000|2024-09-20 15:21:40|||||||||5
1726845710000|2024-09-20 15:21:50|31681.5|31641.5|31689.2|31649.2|31689.2|31649.2|31681.5|31641.5|17
1726845720000|2024-09-20 15:22:00|31687|31647|31687|31647|31687|31647|31687|31647|0
1726845730000|2024-09-20 15:22:10|31684.7|31644.7|31684.7|31644.7|31687|31647|31684.7|31644.7|4
1726845740000|2024-09-20 15:22:20|31687|31647|31687|31647|31687|31647|31687|31647|27
1726845750000|2024-09-20 15:22:30|31679.2|31639.2|31684.7|31644.7|31684.7|31644.7|31679.2|31639.2|16
1726845760000|2024-09-20 15:22:40|31687|31647|31687|31647|31689.2|31649.2|31687|31647|1
1726845770000|2024-09-20 15:22:50|31694.7|31654.7|31694.7|31654.7|31697|31657|31694.7|31654.7|28
1726845780000|2024-09-20 15:23:00|31699.2|31659.2|31697|31657|31699.2|31659.2|31687|31647|102
1726845790000|2024-09-20 15:23:10|31694.7|31654.7|31687|31647|31697|31657|31687|31647|7
1726845800000|2024-09-20 15:23:20|||||||||23
1726845810000|2024-09-20 15:23:30|||||||||51
1726845820000|2024-09-20 15:23:40|31689.2|31649.2|31687|31647|31689.2|31649.2|31687|31647|17
1726845830000|2024-09-20 15:23:50|31689.2|31649.2|31697|31657|31697|31657|31689.2|31649.2|8
1726845840000|2024-09-20 15:24:00|31699.7|31659.7|31702|31662|31702|31662|31699.7|31659.7|9
1726845850000|2024-09-20 15:24:10|31702.4|31662.4|31702|31662|31702.4|31662.4|31702|31662|4
1726845870000|2024-09-20 15:24:30|31704.7|31664.7|31702|31662|31704.7|31664.7|31699.7|31659.7|2
1726845880000|2024-09-20 15:24:40|31699.7|31659.7|31702|31662|31702|31662|31699.7|31659.7|1
1726845890000|2024-09-20 15:24:50|31699.2|31659.2|31697|31657|31699.2|31659.2|31694.7|31654.7|2
1726845900000|2024-09-20 15:25:00|31694.7|31654.7|31699.2|31659.2|31699.2|31659.2|31694.7|31654.7|11
1726845910000|2024-09-20 15:25:10|31697|31657|31697|31657|31699.2|31659.2|31694.7|31654.7|2
1726845920000|2024-09-20 15:25:20|31699.2|31659.2|31697|31657|31699.2|31659.2|31697|31657|0
1726845930000|2024-09-20 15:25:30|31699.2|31659.2|31699.2|31659.2|31699.2|31659.2|31697|31657|0
1726845940000|2024-09-20 15:25:40|31707|31667|31709.2|31669.2|31709.2|31669.2|31707|31667|20
1726845950000|2024-09-20 15:25:50|31702|31662|31702|31662|31702|31662|31702|31662|5
1726845960000|2024-09-20 15:26:00|31699.2|31659.2|31697|31657|31699.2|31659.2|31697|31657|0
1726845970000|2024-09-20 15:26:10|||||||||18
1726845990000|2024-09-20 15:26:30|||||||||5
1726846010000|2024-09-20 15:26:50|31699.2|31659.2|31699.2|31659.2|31707|31667|31697|31657|62
1726846020000|2024-09-20 15:27:00|31697|31657|31707|31667|31707|31667|31697|31657|11
1726846030000|2024-09-20 15:27:10|31704.7|31664.7|31707|31667|31707|31667|31704.7|31664.7|0
1726846040000|2024-09-20 15:27:20|31709.2|31669.2|31709.2|31669.2|31709.2|31669.2|31707|31667|5
1726846050000|2024-09-20 15:27:30|31707|31667|31714.7|31674.7|31717|31677|31707|31667|343
1726846060000|2024-09-20 15:27:40|31717|31677|31717|31677|31719.2|31679.2|31717|31677|77
1726846080000|2024-09-20 15:28:00|31719.2|31679.2|31717|31677|31719.2|31679.2|31717|31677|5
1726846090000|2024-09-20 15:28:10|31724.7|31684.7|31719.2|31679.2|31727|31687|31717|31677|179
1726846100000|2024-09-20 15:28:20|31717|31677|31717|31677|31717|31677|31717|31677|1
1726846110000|2024-09-20 15:28:30|31714.7|31674.7|31732|31692|31737|31697|31714.7|31674.7|39
1726846120000|2024-09-20 15:28:40|31729.2|31689.2|31727|31687|31729.2|31689.2|31727|31687|3
1726846130000|2024-09-20 15:28:50|||||||||14
1726846140000|2024-09-20 15:29:00|31724.7|31684.7|31724.7|31684.7|31724.7|31684.7|31724.7|31684.7|0
1726846150000|2024-09-20 15:29:10|||||||||1
1726846160000|2024-09-20 15:29:20|31727|31687|31724.7|31684.7|31727|31687|31724.7|31684.7|2
1726846170000|2024-09-20 15:29:30|31727|31687|31737|31697|31737|31697|31724.7|31684.7|12
1726846180000|2024-09-20 15:29:40|31739.2|31699.2|31744.7|31704.7|31744.7|31704.7|31739.2|31699.2|1
1726846190000|2024-09-20 15:29:50|31742|31702|31739.2|31699.2|31742|31702|31737|31697|12
1726846200000|2024-09-20 15:30:00|31737|31697|31734.7|31694.7|31737|31697|31734.7|31694.7|0
1726846210000|2024-09-20 15:30:10|31732|31692|31737|31697|31737|31697|31732|31692|12
1726846220000|2024-09-20 15:30:20|31739.2|31699.2|31734.7|31694.7|31739.2|31699.2|31734.7|31694.7|5
1726846230000|2024-09-20 15:30:30|31729.2|31689.2|31734.7|31694.7|31737|31697|31729.2|31689.2|8
1726846240000|2024-09-20 15:30:40|31737|31697|31737|31697|31737|31697|31737|31697|5
1726846250000|2024-09-20 15:30:50|31739.2|31699.2|31744.7|31704.7|31747|31707|31739.2|31699.2|22
1726846260000|2024-09-20 15:31:00|31739.2|31699.2|31734.7|31694.7|31739.2|31699.2|31734.7|31694.7|4
1726846270000|2024-09-20 15:31:10|31737|31697|31734.7|31694.7|31737|31697|31734.7|31694.7|1
1726846280000|2024-09-20 15:31:20|31729.2|31689.2|31732|31692|31732|31692|31727|31687|47
1726846290000|2024-09-20 15:31:30|31729.2|31689.2|31729.2|31689.2|31729.2|31689.2|31729.2|31689.2|0
1726846300000|2024-09-20 15:31:40|||||||||3
1726846310000|2024-09-20 15:31:50|31727|31687|31724.7|31684.7|31727|31687|31724.7|31684.7|0
1726846320000|2024-09-20 15:32:00|31719.2|31679.2|31747|31707|31747|31707|31717|31677|27
1726846330000|2024-09-20 15:32:10|31744.7|31704.7|31737|31697|31747|31707|31737|31697|9
1726846340000|2024-09-20 15:32:20|31734.7|31694.7|31737|31697|31737|31697|31734.7|31694.7|0
1726846350000|2024-09-20 15:32:30|||||||||2
1726846360000|2024-09-20 15:32:40|31734.7|31694.7|31737|31697|31737|31697|31734.7|31694.7|0
1726846370000|2024-09-20 15:32:50|31734.7|31694.7|31727|31687|31734.7|31694.7|31727|31687|6
1726846380000|2024-09-20 15:33:00|31729.2|31689.2|31729.2|31689.2|31729.2|31689.2|31727|31687|13
1726846390000|2024-09-20 15:33:10|31727|31687|31734.7|31694.7|31734.7|31694.7|31727|31687|3
1726846400000|2024-09-20 15:33:20|31729.2|31689.2|31729.2|31689.2|31729.2|31689.2|31729.2|31689.2|8
1726846410000|2024-09-20 15:33:30|||||||||2
1726846420000|2024-09-20 15:33:40|31727|31687|31737|31697|31737|31697|31719.2|31679.2|17
1726846430000|2024-09-20 15:33:50|31734.7|31694.7|31737|31697|31737|31697|31734.7|31694.7|2
1726846440000|2024-09-20 15:34:00|31744.7|31704.7|31747|31707|31747|31707|31744.7|31704.7|58
1726846450000|2024-09-20 15:34:10|31744.7|31704.7|31749.2|31709.2|31749.2|31709.2|31739.2|31699.2|8
1726846460000|2024-09-20 15:34:20|31747|31707|31757|31717|31757|31717|31747|31707|58
1726846470000|2024-09-20 15:34:30|||||||||2
1726846480000|2024-09-20 15:34:40|31754.2|31714.2|31752|31712|31754.2|31714.2|31752|31712|6
1726846490000|2024-09-20 15:34:50|31757|31717|31754.7|31714.7|31757|31717|31754.7|31714.7|0
1726846500000|2024-09-20 15:35:00|||||||||12
1726846510000|2024-09-20 15:35:10|31752|31712|31754.7|31714.7|31754.7|31714.7|31752|31712|4
1726846520000|2024-09-20 15:35:20|31752|31712|31752|31712|31752|31712|31752|31712|1
1726846530000|2024-09-20 15:35:30|31749.2|31709.2|31752|31712|31754.7|31714.7|31749.2|31709.2|10
1726846540000|2024-09-20 15:35:40|31749.2|31709.2|31749.2|31709.2|31749.2|31709.2|31749.2|31709.2|1
1726846550000|2024-09-20 15:35:50|31754.7|31714.7|31754.7|31714.7|31754.7|31714.7|31754.7|31714.7|3
1726846560000|2024-09-20 15:36:00|31757|31717|31757|31717|31757|31717|31754.7|31714.7|6
1726846570000|2024-09-20 15:36:10|31759.2|31719.2|31757|31717|31767|31727|31754.7|31714.7|19
1726846580000|2024-09-20 15:36:20|31754.7|31714.7|31754.7|31714.7|31757|31717|31754.7|31714.7|4
1726846590000|2024-09-20 15:36:30|31757|31717|31764.7|31724.7|31774.7|31734.7|31757|31717|65
1726846600000|2024-09-20 15:36:40|31767|31727|31767|31727|31767|31727|31767|31727|0
1726846610000|2024-09-20 15:36:50|31764.7|31724.7|31767|31727|31767|31727|31764.7|31724.7|25
1726846620000|2024-09-20 15:37:00|31769.2|31729.2|31767|31727|31769.2|31729.2|31767|31727|0
1726846630000|2024-09-20 15:37:10|||||||||1
1726846640000|2024-09-20 15:37:20|31769.2|31729.2|31767|31727|31774.7|31734.7|31767|31727|16
1726846670000|2024-09-20 15:37:50|31764.7|31724.7|31764.7|31724.7|31767|31727|31764.7|31724.7|0
1726846680000|2024-09-20 15:38:00|31759.2|31719.2|31759.2|31719.2|31759.2|31719.2|31754.7|31714.7|5
1726846690000|2024-09-20 15:38:10|31762|31722|31764.7|31724.7|31764.7|31724.7|31759.2|31719.2|11
1726846700000|2024-09-20 15:38:20|31772|31732|31774.7|31734.7|31774.7|31734.7|31772|31732|11
1726846710000|2024-09-20 15:38:30|31772|31732|31774.7|31734.7|31774.7|31734.7|31772|31732|0
1726846720000|2024-09-20 15:38:40|31779.2|31739.2|31777|31737|31779.2|31739.2|31777|31737|2
1726846730000|2024-09-20 15:38:50|||||||||11
1726846740000|2024-09-20 15:39:00|||||||||1
1726846750000|2024-09-20 15:39:10|31774.7|31734.7|31774.7|31734.7|31774.7|31734.7|31774.7|31734.7|15
1726846760000|2024-09-20 15:39:20|31777|31737|31767|31727|31779.2|31739.2|31767|31727|10
1726846770000|2024-09-20 15:39:30|31764.7|31724.7|31769.2|31729.2|31769.2|31729.2|31764.7|31724.7|0
1726846780000|2024-09-20 15:39:40|31767|31727|31767|31727|31767|31727|31767|31727|7
1726846790000|2024-09-20 15:39:50|31769.2|31729.2|31764.7|31724.7|31769.2|31729.2|31764.7|31724.7|1
1726846800000|2024-09-20 15:40:00|||||||||7
1726846810000|2024-09-20 15:40:10|31757|31717|31754.7|31714.7|31757|31717|31754.7|31714.7|15
1726846820000|2024-09-20 15:40:20|31757|31717|31757|31717|31757|31717|31754.7|31714.7|0
1726846830000|2024-09-20 15:40:30|31752|31712|31752|31712|31752|31712|31752|31712|7
1726846840000|2024-09-20 15:40:40|31757|31717|31754.7|31714.7|31757|31717|31754.7|31714.7|4
1726846860000|2024-09-20 15:41:00|31749.2|31709.2|31749.2|31709.2|31749.2|31709.2|31749.2|31709.2|7
1726846870000|2024-09-20 15:41:10|31752|31712|31749.2|31709.2|31754.7|31714.7|31749.2|31709.2|10
1726846880000|2024-09-20 15:41:20|31754.7|31714.7|31757|31717|31757|31717|31754.7|31714.7|12
1726846900000|2024-09-20 15:41:40|31759.2|31719.2|31759.2|31719.2|31759.2|31719.2|31757|31717|15
1726846910000|2024-09-20 15:41:50|||||||||1
1726846930000|2024-09-20 15:42:10|31764.7|31724.7|31759.2|31719.2|31764.7|31724.7|31759.2|31719.2|48
1726846950000|2024-09-20 15:42:30|31774.7|31734.7|31774.7|31734.7|31774.7|31734.7|31772|31732|5
1726846960000|2024-09-20 15:42:40|31769.2|31729.2|31769.2|31729.2|31769.2|31729.2|31769.2|31729.2|10
1726846970000|2024-09-20 15:42:50|||||||||1
1726846980000|2024-09-20 15:43:00|31767|31727|31764.7|31724.7|31767|31727|31764.7|31724.7|1
1726846990000|2024-09-20 15:43:10|31767|31727|31764.7|31724.7|31767|31727|31757|31717|12
1726847000000|2024-09-20 15:43:20|||||||||12
1726847010000|2024-09-20 15:43:30|31762|31722|31764.7|31724.7|31764.7|31724.7|31762|31722|5
1726847020000|2024-09-20 15:43:40|31757|31717|31754.7|31714.7|31757|31717|31754.7|31714.7|179
1726847030000|2024-09-20 15:43:50|31757|31717|31754.7|31714.7|31757|31717|31754.7|31714.7|0
1726847040000|2024-09-20 15:44:00|||||||||1
1726847050000|2024-09-20 15:44:10|31757|31717|31747|31707|31757|31717|31747|31707|2
1726847060000|2024-09-20 15:44:20|31744.7|31704.7|31737|31697|31744.7|31704.7|31737|31697|94
1726847070000|2024-09-20 15:44:30|31729.2|31689.2|31737|31697|31737|31697|31729.2|31689.2|11
1726847080000|2024-09-20 15:44:40|31734.2|31694.2|31734.2|31694.2|31734.2|31694.2|31734.2|31694.2|4
1726847090000|2024-09-20 15:44:50|31737|31697|31739.2|31699.2|31739.2|31699.2|31737|31697|9
1726847100000|2024-09-20 15:45:00|31737|31697|31737|31697|31737|31697|31737|31697|1
1726847110000|2024-09-20 15:45:10|31734.7|31694.7|31734.7|31694.7|31737|31697|31734.7|31694.7|34
1726847120000|2024-09-20 15:45:20|31729.2|31689.2|31717|31677|31732|31692|31717|31677|20
1726847130000|2024-09-20 15:45:30|31719.2|31679.2|31717|31677|31719.2|31679.2|31717|31677|2
1726847140000|2024-09-20 15:45:40|31714.2|31674.2|31717|31677|31717|31677|31714.2|31674.2|64
1726847150000|2024-09-20 15:45:50|31719.2|31679.2|31719.2|31679.2|31719.2|31679.2|31717|31677|0
1726847160000|2024-09-20 15:46:00|31709.2|31669.2|31709.2|31669.2|31709.2|31669.2|31709.2|31669.2|13
1726847170000|2024-09-20 15:46:10|||||||||1
1726847180000|2024-09-20 15:46:20|31717|31677|31717|31677|31717|31677|31717|31677|32
1726847190000|2024-09-20 15:46:30|31719.2|31679.2|31719.2|31679.2|31722|31682|31717|31677|15
1726847210000|2024-09-20 15:46:50|||||||||16
1726847230000|2024-09-20 15:47:10|31727|31687|31727|31687|31727|31687|31727|31687|9
1726847240000|2024-09-20 15:47:20|31729.2|31689.2|31729.2|31689.2|31729.2|31689.2|31729.2|31689.2|1
1726847250000|2024-09-20 15:47:30|31732|31692|31739.2|31699.2|31739.2|31699.2|31729.2|31689.2|17
1726847260000|2024-09-20 15:47:40|31729.2|31689.2|31737|31697|31737|31697|31729.2|31689.2|7
1726847270000|2024-09-20 15:47:50|31739.2|31699.2|31737|31697|31739.2|31699.2|31734.2|31694.2|4
1726847280000|2024-09-20 15:48:00|31739.2|31699.2|31739.2|31699.2|31739.2|31699.2|31739.2|31699.2|9
1726847290000|2024-09-20 15:48:10|31747|31707|31749.2|31709.2|31749.2|31709.2|31747|31707|9
1726847300000|2024-09-20 15:48:20|||||||||2
1726847310000|2024-09-20 15:48:30|31759.2|31719.2|31759.2|31719.2|31759.2|31719.2|31759.2|31719.2|9
1726847320000|2024-09-20 15:48:40|31757|31717|31757|31717|31759.2|31719.2|31757|31717|5
1726847330000|2024-09-20 15:48:50|31759.2|31719.2|31759.2|31719.2|31759.2|31719.2|31759.2|31719.2|4
1726847340000|2024-09-20 15:49:00|31757|31717|31759.2|31719.2|31759.2|31719.2|31757|31717|7
1726847350000|2024-09-20 15:49:10|||||||||2
1726847360000|2024-09-20 15:49:20|31754.7|31714.7|31749.2|31709.2|31754.7|31714.7|31749.2|31709.2|3
1726847370000|2024-09-20 15:49:30|31739.2|31699.2|31749.2|31709.2|31749.2|31709.2|31739.2|31699.2|28
1726847380000|2024-09-20 15:49:40|31744.7|31704.7|31744.2|31704.2|31747|31707|31739.2|31699.2|40
1726847390000|2024-09-20 15:49:50|31747|31707|31737|31697|31747|31707|31737|31697|3
1726847400000|2024-09-20 15:50:00|31739.2|31699.2|31739.2|31699.2|31739.2|31699.2|31739.2|31699.2|0
1726847410000|2024-09-20 15:50:10|||||||||2
1726847430000|2024-09-20 15:50:30|31729.2|31689.2|31729.2|31689.2|31729.2|31689.2|31729.2|31689.2|10
1726847440000|2024-09-20 15:50:40|||||||||10
1726847450000|2024-09-20 15:50:50|31734.2|31694.2|31729.2|31689.2|31734.2|31694.2|31729.2|31689.2|7
1726847460000|2024-09-20 15:51:00|||||||||3
1726847470000|2024-09-20 15:51:10|31734.2|31694.2|31739.2|31699.2|31739.2|31699.2|31734.2|31694.2|3
1726847480000|2024-09-20 15:51:20|31729.2|31689.2|31729.2|31689.2|31729.2|31689.2|31729.2|31689.2|16
1726847490000|2024-09-20 15:51:30|||||||||7
1726847500000|2024-09-20 15:51:40|31734.2|31694.2|31729.2|31689.2|31734.2|31694.2|31729.2|31689.2|12
1726847520000|2024-09-20 15:52:00|||||||||13
1726847540000|2024-09-20 15:52:20|||||||||1
1726847560000|2024-09-20 15:52:40|||||||||1
1726847570000|2024-09-20 15:52:50|31739.2|31699.2|31739.2|31699.2|31739.2|31699.2|31739.2|31699.2|13
1726847580000|2024-09-20 15:53:00|31729.2|31689.2|31729.2|31689.2|31729.2|31689.2|31729.2|31689.2|13
1726847590000|2024-09-20 15:53:10|31727|31687|31724.2|31684.2|31727|31687|31724.2|31684.2|8
1726847600000|2024-09-20 15:53:20|31719.2|31679.2|31729.2|31689.2|31729.2|31689.2|31719.2|31679.2|8
1726847610000|2024-09-20 15:53:30|||||||||2
1726847620000|2024-09-20 15:53:40|||||||||11
1726847630000|2024-09-20 15:53:50|||||||||1
1726847640000|2024-09-20 15:54:00|31719.2|31679.2|31719.2|31679.2|31729.2|31689.2|31719.2|31679.2|23
1726847650000|2024-09-20 15:54:10|31724.2|31684.2|31729.2|31689.2|31729.2|31689.2|31724.2|31684.2|4
1726847660000|2024-09-20 15:54:20|||||||||1
1726847670000|2024-09-20 15:54:30|||||||||5
1726847680000|2024-09-20 15:54:40|31733.8|31693.8|31729.2|31689.2|31733.8|31693.8|31729.2|31689.2|29
1726847690000|2024-09-20 15:54:50|||||||||1
1726847710000|2024-09-20 15:55:10|31724.7|31684.7|31719.2|31679.2|31724.7|31684.7|31719.2|31679.2|3
1726847720000|2024-09-20 15:55:20|31709.2|31669.2|31709.2|31669.2|31709.2|31669.2|31709.2|31669.2|35
1726847730000|2024-09-20 15:55:30|||||||||1
1726847760000|2024-09-20 15:56:00|||||||||9
1726847770000|2024-09-20 15:56:10|||||||||9
1726847780000|2024-09-20 15:56:20|||||||||4
1726847790000|2024-09-20 15:56:30|||||||||1
1726847800000|2024-09-20 15:56:40|||||||||1
1726847810000|2024-09-20 15:56:50|31714.2|31674.2|31714.2|31674.2|31714.2|31674.2|31714.2|31674.2|68
1726847820000|2024-09-20 15:57:00|31711.5|31671.5|31712|31672|31719.2|31679.2|31709.2|31669.2|7
1726847830000|2024-09-20 15:57:10|31714.2|31674.2|31719.2|31679.2|31719.2|31679.2|31714.2|31674.2|16
1726847840000|2024-09-20 15:57:20|||||||||1
1726847850000|2024-09-20 15:57:30|31724.7|31684.7|31719.2|31679.2|31724.7|31684.7|31719.2|31679.2|16
1726847860000|2024-09-20 15:57:40|31723.8|31683.8|31719.2|31679.2|31723.8|31683.8|31719.2|31679.2|14
1726847870000|2024-09-20 15:57:50|31729.2|31689.2|31729.2|31689.2|31729.2|31689.2|31729.2|31689.2|2
1726847880000|2024-09-20 15:58:00|31737|31697|31739.2|31699.2|31739.2|31699.2|31737|31697|12
1726847890000|2024-09-20 15:58:10|31729.2|31689.2|31729.2|31689.2|31729.2|31689.2|31729.2|31689.2|4
1726847900000|2024-09-20 15:58:20|31734.2|31694.2|31734.2|31694.2|31734.2|31694.2|31734.2|31694.2|13
1726847910000|2024-09-20 15:58:30|31737|31697|31739.2|31699.2|31739.2|31699.2|31737|31697|0
1726847920000|2024-09-20 15:58:40|31729.2|31689.2|31739.2|31699.2|31739.2|31699.2|31729.2|31689.2|1
1726847930000|2024-09-20 15:58:50|31744.2|31704.2|31747|31707|31747|31707|31744.2|31704.2|5
1726847940000|2024-09-20 15:59:00|31749.2|31709.2|31737|31697|31749.2|31709.2|31737|31697|10
1726847950000|2024-09-20 15:59:10|31739.2|31699.2|31739.2|31699.2|31739.2|31699.2|31739.2|31699.2|24
1726847970000|2024-09-20 15:59:30|31742|31702|31759.2|31719.2|31759.2|31719.2|31739.2|31699.2|16
1726847980000|2024-09-20 15:59:40|31751.5|31711.5|31743.8|31703.8|31751.5|31711.5|31739.2|31699.2|431
1726847990000|2024-09-20 15:59:50|31744.2|31704.2|31764.2|31724.2|31764.2|31724.2|31744.2|31704.2|112
1726848000000|2024-09-20 16:00:00|31759.2|31719.2|31769.2|31729.2|31774.2|31734.2|31759.2|31719.2|36
1726848010000|2024-09-20 16:00:10|31774.2|31734.2|31779.2|31739.2|31779.2|31739.2|31774.2|31734.2|36
1726848020000|2024-09-20 16:00:20|31774.2|31734.2|31777|31737|31777|31737|31774.2|31734.2|26
1726848030000|2024-09-20 16:00:30|31774.2|31734.2|31769.2|31729.2|31774.2|31734.2|31769.2|31729.2|4
1726848040000|2024-09-20 16:00:40|31771.5|31731.5|31779.2|31739.2|31784.2|31744.2|31771.5|31731.5|10
1726848050000|2024-09-20 16:00:50|||||||||3
1726848060000|2024-09-20 16:01:00|31784.7|31744.7|31779.2|31739.2|31784.7|31744.7|31779.2|31739.2|33
1726848070000|2024-09-20 16:01:10|31781.5|31741.5|31779.2|31739.2|31784.2|31744.2|31779.2|31739.2|6
1726848080000|2024-09-20 16:01:20|||||||||2
1726848090000|2024-09-20 16:01:30|31777|31737|31774.2|31734.2|31777|31737|31769.2|31729.2|9
1726848100000|2024-09-20 16:01:40|31777|31737|31774.2|31734.2|31779.2|31739.2|31774.2|31734.2|5
1726848110000|2024-09-20 16:01:50|31777|31737|31777|31737|31779.2|31739.2|31777|31737|0
1726848120000|2024-09-20 16:02:00|31779.2|31739.2|31779.2|31739.2|31779.2|31739.2|31779.2|31739.2|0
1726848130000|2024-09-20 16:02:10|||||||||7
1726848140000|2024-09-20 16:02:20|31782|31742|31779.2|31739.2|31782|31742|31779.2|31739.2|23
1726848150000|2024-09-20 16:02:30|31769.2|31729.2|31769.2|31729.2|31769.2|31729.2|31769.2|31729.2|2
1726848160000|2024-09-20 16:02:40|31779.2|31739.2|31779.2|31739.2|31779.2|31739.2|31779.2|31739.2|1
1726848170000|2024-09-20 16:02:50|||||||||4
1726848180000|2024-09-20 16:03:00|31784.2|31744.2|31789.2|31749.2|31789.2|31749.2|31784.2|31744.2|12
1726848190000|2024-09-20 16:03:10|31799.2|31759.2|31799.2|31759.2|31799.2|31759.2|31799.2|31759.2|52
1726848200000|2024-09-20 16:03:20|||||||||1
1726848210000|2024-09-20 16:03:30|31789.2|31749.2|31789.2|31749.2|31791.5|31751.5|31786.5|31746.5|4
1726848220000|2024-09-20 16:03:40|31791.5|31751.5|31791.5|31751.5|31791.5|31751.5|31789.2|31749.2|0
1726848230000|2024-09-20 16:03:50|||||||||3
1726848240000|2024-09-20 16:04:00|31796.5|31756.5|31799.2|31759.2|31801.5|31761.5|31796.5|31756.5|7
1726848250000|2024-09-20 16:04:10|31791.5|31751.5|31791.5|31751.5|31791.5|31751.5|31791.5|31751.5|9
1726848260000|2024-09-20 16:04:20|31794.2|31754.2|31806.5|31766.5|31809.2|31769.2|31794.2|31754.2|17
1726848270000|2024-09-20 16:04:30|31804.2|31764.2|31801.5|31761.5|31804.2|31764.2|31801.5|31761.5|0
1726848280000|2024-09-20 16:04:40|||||||||2
1726848290000|2024-09-20 16:04:50|31799.2|31759.2|31801.5|31761.5|31801.5|31761.5|31793.8|31753.8|8
1726848300000|2024-09-20 16:05:00|31803.8|31763.8|31801.5|31761.5|31806.5|31766.5|31801.5|31761.5|16
1726848310000|2024-09-20 16:05:10|31799.2|31759.2|31801.5|31761.5|31801.5|31761.5|31799.2|31759.2|1
1726848320000|2024-09-20 16:05:20|31799.2|31759.2|31783.8|31743.8|31799.2|31759.2|31783.8|31743.8|21
1726848330000|2024-09-20 16:05:30|31786.5|31746.5|31786.5|31746.5|31791.5|31751.5|31786.5|31746.5|21
1726848340000|2024-09-20 16:05:40|31783.8|31743.8|31781.5|31741.5|31786.5|31746.5|31781.5|31741.5|17
1726848350000|2024-09-20 16:05:50|31776.5|31736.5|31771.5|31731.5|31779.2|31739.2|31771.5|31731.5|29
1726848360000|2024-09-20 16:06:00|31774.2|31734.2|31776.5|31736.5|31776.5|31736.5|31771.5|31731.5|6
1726848370000|2024-09-20 16:06:10|31779.2|31739.2|31786.5|31746.5|31789.2|31749.2|31779.2|31739.2|16
1726848380000|2024-09-20 16:06:20|31789.2|31749.2|31784.2|31744.2|31789.2|31749.2|31784.2|31744.2|7
1726848390000|2024-09-20 16:06:30|31781.5|31741.5|31786.5|31746.5|31786.5|31746.5|31779.2|31739.2|2
1726848400000|2024-09-20 16:06:40|31789.2|31749.2|31799.2|31759.2|31799.2|31759.2|31789.2|31749.2|133
1726848420000|2024-09-20 16:07:00|31803.8|31763.8|31799.2|31759.2|31804.2|31764.2|31799.2|31759.2|18
1726848430000|2024-09-20 16:07:10|31802|31762|31819.2|31779.2|31819.2|31779.2|31802|31762|23
1726848440000|2024-09-20 16:07:20|31821.5|31781.5|31829.2|31789.2|31829.2|31789.2|31821.5|31781.5|47
1726848450000|2024-09-20 16:07:30|||||||||14
1726848460000|2024-09-20 16:07:40|31839.2|31799.2|31844.2|31804.2|31844.2|31804.2|31839.2|31799.2|39
1726848470000|2024-09-20 16:07:50|31841.5|31801.5|31839.2|31799.2|31841.5|31801.5|31839.2|31799.2|1
1726848480000|2024-09-20 16:08:00|31847|31807|31847|31807|31849.2|31809.2|31847|31807|3
1726848490000|2024-09-20 16:08:10|31839.2|31799.2|31837|31797|31839.2|31799.2|31837|31797|20
1726848500000|2024-09-20 16:08:20|31829.2|31789.2|31824.2|31784.2|31829.2|31789.2|31819.2|31779.2|42
1726848510000|2024-09-20 16:08:30|31821.5|31781.5|31814.2|31774.2|31821.5|31781.5|31809.2|31769.2|13
1726848520000|2024-09-20 16:08:40|31811.5|31771.5|31809.2|31769.2|31811.5|31771.5|31809.2|31769.2|0
1726848530000|2024-09-20 16:08:50|31807|31767|31807|31767|31812|31772|31802|31762|60
1726848540000|2024-09-20 16:09:00|31804.7|31764.7|31809.2|31769.2|31809.2|31769.2|31804.7|31764.7|3
1726848550000|2024-09-20 16:09:10|31807|31767|31807|31767|31809.2|31769.2|31807|31767|5
1726848560000|2024-09-20 16:09:20|31809.2|31769.2|31807|31767|31809.2|31769.2|31807|31767|20
1726848570000|2024-09-20 16:09:30|31809.2|31769.2|31807|31767|31809.2|31769.2|31807|31767|0
1726848580000|2024-09-20 16:09:40|31804.7|31764.7|31804.7|31764.7|31804.7|31764.7|31804.7|31764.7|1
1726848590000|2024-09-20 16:09:50|31807|31767|31814.7|31774.7|31814.7|31774.7|31804.7|31764.7|10
1726848600000|2024-09-20 16:10:00|31817|31777|31819.2|31779.2|31824.7|31784.7|31817|31777|24
1726848610000|2024-09-20 16:10:10|31814.2|31774.2|31809.2|31769.2|31814.7|31774.7|31809.2|31769.2|55
1726848630000|2024-09-20 16:10:30|||||||||3
1726848650000|2024-09-20 16:10:50|31809.3|31769.3|31809.3|31769.3|31809.3|31769.3|31809.3|31769.3|0
1726848660000|2024-09-20 16:11:00|31817|31777|31819.3|31779.3|31819.3|31779.3|31817|31777|7
1726848670000|2024-09-20 16:11:10|31824.3|31784.3|31827|31787|31827|31787|31824.3|31784.3|49
1726848680000|2024-09-20 16:11:20|31819.3|31779.3|31819.3|31779.3|31819.3|31779.3|31819.3|31779.3|14
1726848690000|2024-09-20 16:11:30|31817|31777|31809.3|31769.3|31819.3|31779.3|31809.3|31769.3|28
1726848700000|2024-09-20 16:11:40|||||||||4
1726848710000|2024-09-20 16:11:50|31804.7|31764.7|31819.3|31779.3|31819.3|31779.3|31804.7|31764.7|22
1726848720000|2024-09-20 16:12:00|31824.3|31784.3|31824.3|31784.3|31824.3|31784.3|31824.3|31784.3|7
1726848730000|2024-09-20 16:12:10|31821.5|31781.5|31829.3|31789.3|31829.3|31789.3|31819.3|31779.3|6
1726848740000|2024-09-20 16:12:20|31819.3|31779.3|31839.3|31799.3|31839.3|31799.3|31819.3|31779.3|11
1726848750000|2024-09-20 16:12:30|31847|31807|31839.3|31799.3|31849.3|31809.3|31839.3|31799.3|15
1726848760000|2024-09-20 16:12:40|31829.3|31789.3|31829.3|31789.3|31829.3|31789.3|31829.3|31789.3|18
1726848770000|2024-09-20 16:12:50|31827|31787|31819.3|31779.3|31829.3|31789.3|31819.3|31779.3|14
1726848780000|2024-09-20 16:13:00|31824.3|31784.3|31824.3|31784.3|31824.3|31784.3|31824.3|31784.3|12
1726848790000|2024-09-20 16:13:10|31827|31787|31822|31782|31827|31787|31819.3|31779.3|4
1726848800000|2024-09-20 16:13:20|31819.3|31779.3|31819.3|31779.3|31819.3|31779.3|31819.3|31779.3|0
1726848810000|2024-09-20 16:13:30|||||||||3
1726848820000|2024-09-20 16:13:40|||||||||1
1726848830000|2024-09-20 16:13:50|31817|31777|31817|31777|31817|31777|31817|31777|0
1726848840000|2024-09-20 16:14:00|31814.7|31774.7|31819.3|31779.3|31819.3|31779.3|31814.7|31774.7|0
1726848850000|2024-09-20 16:14:10|31814.7|31774.7|31809.3|31769.3|31817|31777|31809.3|31769.3|16
1726848860000|2024-09-20 16:14:20|31807|31767|31812|31772|31812|31772|31807|31767|27
1726848870000|2024-09-20 16:14:30|31814.3|31774.3|31809.3|31769.3|31814.3|31774.3|31809.3|31769.3|17
1726848880000|2024-09-20 16:14:40|31814.7|31774.7|31814.3|31774.3|31814.7|31774.7|31812|31772|9
1726848890000|2024-09-20 16:14:50|31812|31772|31799.3|31759.3|31812|31772|31799.3|31759.3|99
1726848900000|2024-09-20 16:15:00|||||||||3
1726848910000|2024-09-20 16:15:10|31809.3|31769.3|31809.3|31769.3|31809.3|31769.3|31809.3|31769.3|19
1726848920000|2024-09-20 16:15:20|||||||||41
1726848930000|2024-09-20 16:15:30|31799.3|31759.3|31789.3|31749.3|31799.3|31759.3|31789.3|31749.3|14
1726848940000|2024-09-20 16:15:40|31787|31747|31779.3|31739.3|31787|31747|31777|31737|4
1726848950000|2024-09-20 16:15:50|31784.3|31744.3|31779.3|31739.3|31784.3|31744.3|31779.3|31739.3|14
1726848960000|2024-09-20 16:16:00|||||||||3
1726848990000|2024-09-20 16:16:30|31777|31737|31771.5|31731.5|31779.3|31739.3|31771.5|31731.5|10
1726849000000|2024-09-20 16:16:40|31769.3|31729.3|31769.3|31729.3|31769.3|31729.3|31769.3|31729.3|15
1726849010000|2024-09-20 16:16:50|31779.3|31739.3|31779.3|31739.3|31779.3|31739.3|31777|31737|144
1726849020000|2024-09-20 16:17:00|31769.3|31729.3|31767|31727|31769.3|31729.3|31764.3|31724.3|16
1726849030000|2024-09-20 16:17:10|31764.3|31724.3|31759.3|31719.3|31769.3|31729.3|31759.3|31719.3|48
1726849040000|2024-09-20 16:17:20|31754.3|31714.3|31754.3|31714.3|31754.3|31714.3|31749.3|31709.3|29
1726849050000|2024-09-20 16:17:30|||||||||2
1726849060000|2024-09-20 16:17:40|31757|31717|31749.3|31709.3|31757|31717|31749.3|31709.3|2
1726849070000|2024-09-20 16:17:50|||||||||13
1726849090000|2024-09-20 16:18:10|||||||||9
1726849100000|2024-09-20 16:18:20|31739.3|31699.3|31739.3|31699.3|31747|31707|31739.3|31699.3|16
1726849130000|2024-09-20 16:18:50|31749.3|31709.3|31749.3|31709.3|31749.3|31709.3|31749.3|31709.3|21
1726849140000|2024-09-20 16:19:00|31751.5|31711.5|31759.3|31719.3|31759.3|31719.3|31751.5|31711.5|19
1726849160000|2024-09-20 16:19:20|||||||||1
1726849170000|2024-09-20 16:19:30|31764.7|31724.7|31769.3|31729.3|31769.3|31729.3|31764.7|31724.7|3
1726849180000|2024-09-20 16:19:40|31767|31727|31769.3|31729.3|31769.3|31729.3|31759.3|31719.3|15
1726849190000|2024-09-20 16:19:50|31767|31727|31769.3|31729.3|31769.3|31729.3|31759.3|31719.3|9
1726849200000|2024-09-20 16:20:00|31777|31737|31769.3|31729.3|31777|31737|31769.3|31729.3|7
1726849210000|2024-09-20 16:20:10|||||||||17
1726849230000|2024-09-20 16:20:30|31779.3|31739.3|31789.3|31749.3|31789.3|31749.3|31777|31737|26
1726849250000|2024-09-20 16:20:50|31794.3|31754.3|31794.3|31754.3|31799.3|31759.3|31794.3|31754.3|10
1726849260000|2024-09-20 16:21:00|31789.3|31749.3|31799.3|31759.3|31799.3|31759.3|31789.3|31749.3|1
1726849280000|2024-09-20 16:21:20|31804.3|31764.3|31807|31767|31807|31767|31804.3|31764.3|1
1726849300000|2024-09-20 16:21:40|31809.3|31769.3|31809.3|31769.3|31809.3|31769.3|31809.3|31769.3|9
1726849310000|2024-09-20 16:21:50|31814.3|31774.3|31809.3|31769.3|31817|31777|31807|31767|22
1726849320000|2024-09-20 16:22:00|||||||||1
1726849330000|2024-09-20 16:22:10|31819.3|31779.3|31789.3|31749.3|31819.3|31779.3|31789.3|31749.3|13
1726849350000|2024-09-20 16:22:30|||||||||4
1726849360000|2024-09-20 16:22:40|31799.3|31759.3|31799.3|31759.3|31799.3|31759.3|31799.3|31759.3|1
1726849370000|2024-09-20 16:22:50|31797|31757|31799.3|31759.3|31799.3|31759.3|31797|31757|2
1726849380000|2024-09-20 16:23:00|31789.3|31749.3|31797|31757|31799.3|31759.3|31789.3|31749.3|25
1726849390000|2024-09-20 16:23:10|31799.3|31759.3|31799.3|31759.3|31799.3|31759.3|31797|31757|0
1726849400000|2024-09-20 16:23:20|31797|31757|31794.7|31754.7|31799.3|31759.3|31794.7|31754.7|0
1726849410000|2024-09-20 16:23:30|31797|31757|31797|31757|31799.3|31759.3|31797|31757|1
1726849420000|2024-09-20 16:23:40|31799.3|31759.3|31799.3|31759.3|31799.3|31759.3|31799.3|31759.3|2
1726849430000|2024-09-20 16:23:50|31802|31762|31809.3|31769.3|31809.3|31769.3|31799.3|31759.3|15
1726849450000|2024-09-20 16:24:10|||||||||1
1726849460000|2024-09-20 16:24:20|31799.3|31759.3|31799.3|31759.3|31799.3|31759.3|31799.3|31759.3|8
1726849470000|2024-09-20 16:24:30|31809.3|31769.3|31809.3|31769.3|31809.3|31769.3|31809.3|31769.3|9
1726849490000|2024-09-20 16:24:50|||||||||1
1726849500000|2024-09-20 16:25:00|31799.3|31759.3|31809.3|31769.3|31809.3|31769.3|31799.3|31759.3|54
1726849520000|2024-09-20 16:25:20|31799.3|31759.3|31799.3|31759.3|31804.3|31764.3|31799.3|31759.3|11
1726849540000|2024-09-20 16:25:40|31802|31762|31799.3|31759.3|31804.3|31764.3|31799.3|31759.3|17
1726849550000|2024-09-20 16:25:50|||||||||5
1726849570000|2024-09-20 16:26:10|||||||||4
1726849580000|2024-09-20 16:26:20|||||||||6
1726849590000|2024-09-20 16:26:30|31797|31757|31797|31757|31799.3|31759.3|31797|31757|5
1726849600000|2024-09-20 16:26:40|||||||||1
1726849620000|2024-09-20 16:27:00|31794.7|31754.7|31779.3|31739.3|31794.7|31754.7|31779.3|31739.3|26
1726849640000|2024-09-20 16:27:20|31789.3|31749.3|31789.3|31749.3|31789.3|31749.3|31789.3|31749.3|2
1726849660000|2024-09-20 16:27:40|31784.3|31744.3|31779.3|31739.3|31784.3|31744.3|31779.3|31739.3|6
1726849670000|2024-09-20 16:27:50|||||||||8
1726849690000|2024-09-20 16:28:10|||||||||27
1726849700000|2024-09-20 16:28:20|||||||||2
1726849710000|2024-09-20 16:28:30|||||||||10
1726849730000|2024-09-20 16:28:50|||||||||1
1726849740000|2024-09-20 16:29:00|||||||||3
1726849750000|2024-09-20 16:29:10|31769.3|31729.3|31779.3|31739.3|31779.3|31739.3|31769.3|31729.3|6
1726849760000|2024-09-20 16:29:20|31774.3|31734.3|31774.3|31734.3|31774.3|31734.3|31774.3|31734.3|3
1726849780000|2024-09-20 16:29:40|31771.5|31731.5|31774.3|31734.3|31779.3|31739.3|31769.3|31729.3|10
1726849790000|2024-09-20 16:29:50|31771.5|31731.5|31769.3|31729.3|31771.5|31731.5|31769.3|31729.3|2
1726849800000|2024-09-20 16:30:00|||||||||4
1726849810000|2024-09-20 16:30:10|31759.3|31719.3|31759.3|31719.3|31759.3|31719.3|31759.3|31719.3|24
1726849830000|2024-09-20 16:30:30|||||||||1
1726849850000|2024-09-20 16:30:50|||||||||24
1726849860000|2024-09-20 16:31:00|||||||||1
1726849870000|2024-09-20 16:31:10|31762|31722|31769.3|31729.3|31769.3|31729.3|31762|31722|13
1726849880000|2024-09-20 16:31:20|31771.5|31731.5|31769.3|31729.3|31779.3|31739.3|31769.3|31729.3|9
1726849890000|2024-09-20 16:31:30|||||||||1
1726849900000|2024-09-20 16:31:40|||||||||2
1726849910000|2024-09-20 16:31:50|31759.3|31719.3|31759.3|31719.3|31759.3|31719.3|31759.3|31719.3|6
1726849920000|2024-09-20 16:32:00|||||||||6
1726849930000|2024-09-20 16:32:10|||||||||4
1726849940000|2024-09-20 16:32:20|31762|31722|31764.3|31724.3|31764.3|31724.3|31762|31722|9
1726849950000|2024-09-20 16:32:30|31759.3|31719.3|31764.3|31724.3|31764.3|31724.3|31759.3|31719.3|7
1726849960000|2024-09-20 16:32:40|31761.5|31721.5|31764.3|31724.3|31764.3|31724.3|31759.3|31719.3|2
1726849970000|2024-09-20 16:32:50|31769.3|31729.3|31769.3|31729.3|31769.3|31729.3|31769.3|31729.3|1
1726849980000|2024-09-20 16:33:00|31777|31737|31777|31737|31777|31737|31777|31737|7
1726850000000|2024-09-20 16:33:20|31779.3|31739.3|31779.3|31739.3|31779.3|31739.3|31779.3|31739.3|16
1726850010000|2024-09-20 16:33:30|31784.3|31744.3|31797|31757|31797|31757|31784.3|31744.3|15
1726850020000|2024-09-20 16:33:40|31794.7|31754.7|31792|31752|31794.7|31754.7|31789.3|31749.3|17
1726850030000|2024-09-20 16:33:50|31794.3|31754.3|31789.3|31749.3|31797|31757|31789.3|31749.3|4
1726850050000|2024-09-20 16:34:10|||||||||1
1726850060000|2024-09-20 16:34:20|||||||||1
1726850070000|2024-09-20 16:34:30|31784.3|31744.3|31784.3|31744.3|31784.3|31744.3|31784.3|31744.3|5
1726850080000|2024-09-20 16:34:40|31789.3|31749.3|31789.3|31749.3|31789.3|31749.3|31789.3|31749.3|3
1726850090000|2024-09-20 16:34:50|31787|31747|31789.3|31749.3|31789.3|31749.3|31784.3|31744.3|2
1726850100000|2024-09-20 16:35:00|31787|31747|31789.3|31749.3|31789.3|31749.3|31787|31747|42
1726850110000|2024-09-20 16:35:10|31797|31757|31794.3|31754.3|31797|31757|31792|31752|22
1726850120000|2024-09-20 16:35:20|31792|31752|31789.3|31749.3|31794.3|31754.3|31789.3|31749.3|0
1726850130000|2024-09-20 16:35:30|||||||||11
1726850140000|2024-09-20 16:35:40|||||||||2
1726850150000|2024-09-20 16:35:50|31792|31752|31794.7|31754.7|31799.3|31759.3|31792|31752|15
1726850160000|2024-09-20 16:36:00|31797|31757|31792|31752|31797|31757|31789.3|31749.3|22
1726850170000|2024-09-20 16:36:10|31789.3|31749.3|31789.3|31749.3|31789.3|31749.3|31789.3|31749.3|2
1726850180000|2024-09-20 16:36:20|31787|31747|31789.3|31749.3|31789.3|31749.3|31787|31747|1
1726850200000|2024-09-20 16:36:40|31787|31747|31789.3|31749.3|31789.3|31749.3|31787|31747|0
1726850210000|2024-09-20 16:36:50|||||||||2
1726850220000|2024-09-20 16:37:00|||||||||7
1726850230000|2024-09-20 16:37:10|||||||||1
1726850250000|2024-09-20 16:37:30|||||||||1
1726850260000|2024-09-20 16:37:40|||||||||1
1726850270000|2024-09-20 16:37:50|31784.7|31744.7|31777|31737|31784.7|31744.7|31777|31737|29
1726850280000|2024-09-20 16:38:00|31779.3|31739.3|31779.3|31739.3|31779.3|31739.3|31779.3|31739.3|1
1726850290000|2024-09-20 16:38:10|31777|31737|31777|31737|31777|31737|31777|31737|3
1726850300000|2024-09-20 16:38:20|31774.7|31734.7|31777|31737|31777|31737|31774.7|31734.7|12
1726850310000|2024-09-20 16:38:30|31779.3|31739.3|31777|31737|31779.3|31739.3|31777|31737|13
1726850320000|2024-09-20 16:38:40|31779.3|31739.3|31779.3|31739.3|31779.3|31739.3|31777|31737|0
1726850330000|2024-09-20 16:38:50|||||||||3
1726850340000|2024-09-20 16:39:00|||||||||1
1726850350000|2024-09-20 16:39:10|31787|31747|31779.3|31739.3|31787|31747|31779.3|31739.3|9
1726850360000|2024-09-20 16:39:20|||||||||10
1726850370000|2024-09-20 16:39:30|31769.3|31729.3|31769.3|31729.3|31769.3|31729.3|31769.3|31729.3|6
1726850380000|2024-09-20 16:39:40|||||||||1
1726850390000|2024-09-20 16:39:50|||||||||1
1726850400000|2024-09-20 16:40:00|31772|31732|31769.3|31729.3|31774.3|31734.3|31769.3|31729.3|3
1726850410000|2024-09-20 16:40:10|||||||||1
1726850420000|2024-09-20 16:40:20|||||||||1
1726850440000|2024-09-20 16:40:40|31759.3|31719.3|31759.3|31719.3|31759.3|31719.3|31759.3|31719.3|90
1726850460000|2024-09-20 16:41:00|||||||||13
1726850470000|2024-09-20 16:41:10|31769.3|31729.3|31761.5|31721.5|31769.3|31729.3|31761.5|31721.5|79
1726850490000|2024-09-20 16:41:30|31769.3|31729.3|31771.5|31731.5|31771.5|31731.5|31769.3|31729.3|23
1726850500000|2024-09-20 16:41:40|31769.3|31729.3|31769.3|31729.3|31771.5|31731.5|31769.3|31729.3|6
1726850510000|2024-09-20 16:41:50|31771.5|31731.5|31781.5|31741.5|31781.5|31741.5|31771.5|31731.5|15
1726850530000|2024-09-20 16:42:10|||||||||7
1726850540000|2024-09-20 16:42:20|31771.5|31731.5|31771.5|31731.5|31771.5|31731.5|31771.5|31731.5|8
1726850550000|2024-09-20 16:42:30|||||||||1
1726850560000|2024-09-20 16:42:40|||||||||2
1726850580000|2024-09-20 16:43:00|31773.8|31733.8|31773.8|31733.8|31773.8|31733.8|31773.8|31733.8|5
1726850590000|2024-09-20 16:43:10|31779.3|31739.3|31781.5|31741.5|31781.5|31741.5|31779.3|31739.3|3
1726850600000|2024-09-20 16:43:20|31783.8|31743.8|31781.5|31741.5|31783.8|31743.8|31781.5|31741.5|0
1726850610000|2024-09-20 16:43:30|31779.3|31739.3|31779.3|31739.3|31779.3|31739.3|31779.3|31739.3|0
1726850620000|2024-09-20 16:43:40|||||||||13
1726850630000|2024-09-20 16:43:50|31773.8|31733.8|31773.8|31733.8|31773.8|31733.8|31773.8|31733.8|14
1726850640000|2024-09-20 16:44:00|31771.5|31731.5|31801.5|31761.5|31816.5|31776.5|31771.5|31731.5|69
1726850650000|2024-09-20 16:44:10|31799.3|31759.3|31837|31797|31842|31802|31799.3|31759.3|43
1726850660000|2024-09-20 16:44:20|31829.3|31789.3|31827|31787|31829.3|31789.3|31819.3|31779.3|19
1726850670000|2024-09-20 16:44:30|31829.3|31789.3|31837|31797|31839.3|31799.3|31829.3|31789.3|5
1726850680000|2024-09-20 16:44:40|31839.3|31799.3|31842|31802|31847|31807|31839.3|31799.3|21
1726850690000|2024-09-20 16:44:50|31847|31807|31852|31812|31852|31812|31847|31807|9
1726850700000|2024-09-20 16:45:00|31849.3|31809.3|31849.3|31809.3|31856.5|31816.5|31849.3|31809.3|13
1726850710000|2024-09-20 16:45:10|31851.5|31811.5|31859.3|31819.3|31859.3|31819.3|31849.3|31809.3|27
1726850720000|2024-09-20 16:45:20|||||||||22
1726850730000|2024-09-20 16:45:30|31849.3|31809.3|31849.3|31809.3|31849.3|31809.3|31849.3|31809.3|13
1726850740000|2024-09-20 16:45:40|31853.8|31813.8|31852|31812|31859.3|31819.3|31852|31812|16
1726850750000|2024-09-20 16:45:50|31849.3|31809.3|31839.3|31799.3|31849.3|31809.3|31839.3|31799.3|5
1726850760000|2024-09-20 16:46:00|31834.3|31794.3|31834.3|31794.3|31834.3|31794.3|31834.3|31794.3|17
1726850770000|2024-09-20 16:46:10|31839.3|31799.3|31839.3|31799.3|31839.3|31799.3|31831.5|31791.5|10
1726850780000|2024-09-20 16:46:20|31837|31797|31834.3|31794.3|31837|31797|31829.3|31789.3|27
1726850790000|2024-09-20 16:46:30|31839.3|31799.3|31834.3|31794.3|31839.3|31799.3|31829.3|31789.3|9
1726850800000|2024-09-20 16:46:40|31839.3|31799.3|31841.5|31801.5|31849.3|31809.3|31834.3|31794.3|11
1726850810000|2024-09-20 16:46:50|31839.3|31799.3|31849.3|31809.3|31849.3|31809.3|31839.3|31799.3|4
1726850820000|2024-09-20 16:47:00|31851.5|31811.5|31849.3|31809.3|31851.5|31811.5|31849.3|31809.3|0
1726850830000|2024-09-20 16:47:10|31851.5|31811.5|31849.3|31809.3|31851.5|31811.5|31849.3|31809.3|27
1726850840000|2024-09-20 16:47:20|31847|31807|31839.3|31799.3|31847|31807|31839.3|31799.3|3
1726850850000|2024-09-20 16:47:30|31834.3|31794.3|31829.3|31789.3|31834.3|31794.3|31829.3|31789.3|9
1726850860000|2024-09-20 16:47:40|31826.5|31786.5|31821.5|31781.5|31826.5|31786.5|31819.3|31779.3|7
1726850870000|2024-09-20 16:47:50|31823.8|31783.8|31821.5|31781.5|31826.5|31786.5|31821.5|31781.5|2
1726850880000|2024-09-20 16:48:00|31819.3|31779.3|31819.3|31779.3|31819.3|31779.3|31819.3|31779.3|4
1726850890000|2024-09-20 16:48:10|31821.5|31781.5|31826.5|31786.5|31826.5|31786.5|31821.5|31781.5|0
1726850900000|2024-09-20 16:48:20|31831.5|31791.5|31831.5|31791.5|31831.5|31791.5|31831.5|31791.5|9
1726850910000|2024-09-20 16:48:30|||||||||3
1726850920000|2024-09-20 16:48:40|31833.8|31793.8|31839.3|31799.3|31839.3|31799.3|31833.8|31793.8|6
1726850930000|2024-09-20 16:48:50|31841.5|31801.5|31841.5|31801.5|31841.5|31801.5|31841.5|31801.5|13
1726850940000|2024-09-20 16:49:00|31849.3|31809.3|31843.8|31803.8|31849.3|31809.3|31843.8|31803.8|13
1726850950000|2024-09-20 16:49:10|31841.5|31801.5|31841.5|31801.5|31841.5|31801.5|31841.5|31801.5|4
1726850960000|2024-09-20 16:49:20|31849.3|31809.3|31849.3|31809.3|31849.3|31809.3|31849.3|31809.3|2
1726850970000|2024-09-20 16:49:30|31851.5|31811.5|31851.5|31811.5|31851.5|31811.5|31851.5|31811.5|2
1726850980000|2024-09-20 16:49:40|||||||||4
1726850990000|2024-09-20 16:49:50|31853.8|31813.8|31849.3|31809.3|31859.3|31819.3|31849.3|31809.3|52
1726851000000|2024-09-20 16:50:00|31852|31812|31859.3|31819.3|31859.3|31819.3|31849.3|31809.3|2
1726851010000|2024-09-20 16:50:10|||||||||8
1726851020000|2024-09-20 16:50:20|31853.8|31813.8|31849.3|31809.3|31853.8|31813.8|31846.5|31806.5|28
1726851030000|2024-09-20 16:50:30|31851.5|31811.5|31851.5|31811.5|31851.5|31811.5|31851.5|31811.5|5
1726851040000|2024-09-20 16:50:40|31846.5|31806.5|31851.5|31811.5|31851.5|31811.5|31846.5|31806.5|1
1726851050000|2024-09-20 16:50:50|31853.8|31813.8|31851.5|31811.5|31853.8|31813.8|31851.5|31811.5|0
1726851060000|2024-09-20 16:51:00|31849.3|31809.3|31841.5|31801.5|31849.3|31809.3|31841.5|31801.5|12
1726851070000|2024-09-20 16:51:10|31836.5|31796.5|31831.5|31791.5|31836.5|31796.5|31831.5|31791.5|7
1726851080000|2024-09-20 16:51:20|31833.8|31793.8|31831.5|31791.5|31833.8|31793.8|31831.5|31791.5|1
1726851090000|2024-09-20 16:51:30|31821.5|31781.5|31819.3|31779.3|31823.8|31783.8|31819.3|31779.3|52
1726851100000|2024-09-20 16:51:40|31811.5|31771.5|31811.5|31771.5|31816.5|31776.5|31809.3|31769.3|22
1726851110000|2024-09-20 16:51:50|31809.3|31769.3|31811.5|31771.5|31811.5|31771.5|31809.3|31769.3|7
1726851120000|2024-09-20 16:52:00|31813.8|31773.8|31823.8|31783.8|31823.8|31783.8|31813.8|31773.8|47
1726851130000|2024-09-20 16:52:10|31831.5|31791.5|31836.5|31796.5|31839.3|31799.3|31831.5|31791.5|14
1726851140000|2024-09-20 16:52:20|31833.8|31793.8|31823.8|31783.8|31833.8|31793.8|31823.8|31783.8|22
1726851150000|2024-09-20 16:52:30|||||||||20
1726851170000|2024-09-20 16:52:50|31821.5|31781.5|31823.8|31783.8|31823.8|31783.8|31821.5|31781.5|1
1726851180000|2024-09-20 16:53:00|31821.5|31781.5|31813.8|31773.8|31823.8|31783.8|31813.8|31773.8|44
1726851200000|2024-09-20 16:53:20|31811.5|31771.5|31813.8|31773.8|31813.8|31773.8|31811.5|31771.5|2
1726851210000|2024-09-20 16:53:30|31823.8|31783.8|31821.5|31781.5|31823.8|31783.8|31821.5|31781.5|12
1726851220000|2024-09-20 16:53:40|31823.8|31783.8|31823.8|31783.8|31823.8|31783.8|31823.8|31783.8|0
1726851240000|2024-09-20 16:54:00|||||||||13
1726851250000|2024-09-20 16:54:10|31819.3|31779.3|31821.5|31781.5|31821.5|31781.5|31819.3|31779.3|20
1726851260000|2024-09-20 16:54:20|31823.8|31783.8|31851.5|31811.5|31851.5|31811.5|31821.5|31781.5|28
1726851270000|2024-09-20 16:54:30|31849.3|31809.3|31859.3|31819.3|31862|31822|31849.3|31809.3|66
1726851280000|2024-09-20 16:54:40|31867|31827|31864.3|31824.3|31867|31827|31859.3|31819.3|63
1726851290000|2024-09-20 16:54:50|31867|31827|31869.3|31829.3|31869.3|31829.3|31867|31827|109
1726851300000|2024-09-20 16:55:00|31879.3|31839.3|31877|31837|31879.3|31839.3|31877|31837|14
1726851310000|2024-09-20 16:55:10|31884.8|31844.8|31894.8|31854.8|31894.8|31854.8|31884.8|31844.8|68
1726851320000|2024-09-20 16:55:20|31897|31857|31877|31837|31897|31857|31877|31837|26
1726851330000|2024-09-20 16:55:30|31884.8|31844.8|31877|31837|31884.8|31844.8|31869.3|31829.3|13
1726851340000|2024-09-20 16:55:40|31882|31842|31882|31842|31882|31842|31874.8|31834.8|18
1726851350000|2024-09-20 16:55:50|31884.8|31844.8|31877|31837|31884.8|31844.8|31874.3|31834.3|17
1726851360000|2024-09-20 16:56:00|31872|31832|31869.3|31829.3|31872|31832|31867|31827|8
1726851370000|2024-09-20 16:56:10|31867|31827|31867|31827|31867|31827|31867|31827|64
1726851380000|2024-09-20 16:56:20|31869.3|31829.3|31859.3|31819.3|31869.3|31829.3|31859.3|31819.3|12
1726851390000|2024-09-20 16:56:30|31862|31822|31859.3|31819.3|31864.3|31824.3|31859.3|31819.3|22
1726851400000|2024-09-20 16:56:40|31862|31822|31862|31822|31864.3|31824.3|31862|31822|15
1726851410000|2024-09-20 16:56:50|31864.3|31824.3|31867|31827|31867|31827|31862|31822|13
1726851420000|2024-09-20 16:57:00|31869.3|31829.3|31864.3|31824.3|31869.3|31829.3|31864.3|31824.3|2
1726851430000|2024-09-20 16:57:10|31879.3|31839.3|31884.8|31844.8|31887|31847|31879.3|31839.3|50
1726851440000|2024-09-20 16:57:20|31882|31842|31879.3|31839.3|31882|31842|31874.8|31834.8|11
1726851450000|2024-09-20 16:57:30|31882|31842|31884.8|31844.8|31887|31847|31882|31842|46
1726851460000|2024-09-20 16:57:40|31882|31842|31877|31837|31882|31842|31874.8|31834.8|21
1726851470000|2024-09-20 16:57:50|31874.8|31834.8|31872|31832|31877|31837|31872|31832|4
1726851480000|2024-09-20 16:58:00|31869.3|31829.3|31849.3|31809.3|31869.3|31829.3|31849.3|31809.3|19
1726851490000|2024-09-20 16:58:10|31859.3|31819.3|31859.3|31819.3|31859.3|31819.3|31859.3|31819.3|10
1726851500000|2024-09-20 16:58:20|31857|31817|31852|31812|31857|31817|31852|31812|5
1726851510000|2024-09-20 16:58:30|31857|31817|31857|31817|31859.3|31819.3|31857|31817|1
1726851520000|2024-09-20 16:58:40|31854.8|31814.8|31859.3|31819.3|31867|31827|31854.8|31814.8|13
1726851530000|2024-09-20 16:58:50|31857|31817|31852|31812|31862|31822|31852|31812|13
1726851540000|2024-09-20 16:59:00|31854.8|31814.8|31854.8|31814.8|31857|31817|31854.8|31814.8|0
1726851550000|2024-09-20 16:59:10|31857|31817|31854.8|31814.8|31857|31817|31854.8|31814.8|30
1726851560000|2024-09-20 16:59:20|31857|31817|31854.8|31814.8|31857|31817|31854.8|31814.8|1
1726851570000|2024-09-20 16:59:30|||||||||2
1726851580000|2024-09-20 16:59:40|31847|31807|31847|31807|31847|31807|31847|31807|3
1726851590000|2024-09-20 16:59:50|31844.8|31804.8|31844.8|31804.8|31844.8|31804.8|31844.8|31804.8|7
1726851600000|2024-09-20 17:00:00|31847|31807|31847|31807|31849.3|31809.3|31844.8|31804.8|19
1726851610000|2024-09-20 17:00:10|31854.8|31814.8|31854.8|31814.8|31854.8|31814.8|31854.8|31814.8|13
1726851630000|2024-09-20 17:00:30|31857|31817|31857|31817|31857|31817|31857|31817|1
1726851640000|2024-09-20 17:00:40|31854.8|31814.8|31864.8|31824.8|31864.8|31824.8|31854.8|31814.8|9
1726851660000|2024-09-20 17:01:00|31857|31817|31854.8|31814.8|31857|31817|31854.8|31814.8|12
1726851670000|2024-09-20 17:01:10|31847|31807|31847|31807|31849.3|31809.3|31847|31807|6
1726851680000|2024-09-20 17:01:20|31844.8|31804.8|31844.8|31804.8|31844.8|31804.8|31844.8|31804.8|15
1726851690000|2024-09-20 17:01:30|31849.3|31809.3|31849.3|31809.3|31849.3|31809.3|31849.3|31809.3|4
1726851700000|2024-09-20 17:01:40|31847|31807|31849.3|31809.3|31849.3|31809.3|31844.8|31804.8|6
1726851710000|2024-09-20 17:01:50|31852|31812|31847|31807|31852|31812|31847|31807|18
1726851720000|2024-09-20 17:02:00|31849.3|31809.3|31844.8|31804.8|31849.3|31809.3|31844.8|31804.8|12
1726851730000|2024-09-20 17:02:10|31847|31807|31827|31787|31847|31807|31824.8|31784.8|11
1726851740000|2024-09-20 17:02:20|31824.8|31784.8|31814.8|31774.8|31824.8|31784.8|31812|31772|5
1726851750000|2024-09-20 17:02:30|31817|31777|31817|31777|31817|31777|31814.8|31774.8|1
1726851760000|2024-09-20 17:02:40|31809.3|31769.3|31812|31772|31814.8|31774.8|31809.3|31769.3|10
1726851770000|2024-09-20 17:02:50|31809.3|31769.3|31807|31767|31809.3|31769.3|31807|31767|0
1726851780000|2024-09-20 17:03:00|31802|31762|31802|31762|31802|31762|31802|31762|1
1726851790000|2024-09-20 17:03:10|31804.3|31764.3|31817|31777|31817|31777|31804.3|31764.3|52
1726851800000|2024-09-20 17:03:20|31819.3|31779.3|31809.3|31769.3|31819.3|31779.3|31809.3|31769.3|4
1726851810000|2024-09-20 17:03:30|||||||||6
1726851830000|2024-09-20 17:03:50|31797|31757|31789.3|31749.3|31797|31757|31787|31747|6
1726851840000|2024-09-20 17:04:00|31792|31752|31797|31757|31799.3|31759.3|31792|31752|5
1726851850000|2024-09-20 17:04:10|||||||||2
1726851860000|2024-09-20 17:04:20|31794.8|31754.8|31797|31757|31797|31757|31794.8|31754.8|13
1726851870000|2024-09-20 17:04:30|31804.8|31764.8|31804.8|31764.8|31804.8|31764.8|31804.8|31764.8|23
1726851890000|2024-09-20 17:04:50|31804.3|31764.3|31807|31767|31809.3|31769.3|31802|31762|1
1726851910000|2024-09-20 17:05:10|31804.8|31764.8|31797|31757|31804.8|31764.8|31794.8|31754.8|7
1726851930000|2024-09-20 17:05:30|31802|31762|31807|31767|31807|31767|31802|31762|3
1726851940000|2024-09-20 17:05:40|||||||||1
1726851950000|2024-09-20 17:05:50|31809.3|31769.3|31819.3|31779.3|31819.3|31779.3|31809.3|31769.3|1
1726851960000|2024-09-20 17:06:00|31822|31782|31824.8|31784.8|31824.8|31784.8|31819.3|31779.3|4
1726851970000|2024-09-20 17:06:10|31827|31787|31824.8|31784.8|31827|31787|31819.3|31779.3|18
1726851980000|2024-09-20 17:06:20|31822|31782|31827|31787|31827|31787|31822|31782|10
1726851990000|2024-09-20 17:06:30|||||||||1
1726852000000|2024-09-20 17:06:40|31829.3|31789.3|31824.8|31784.8|31829.3|31789.3|31824.8|31784.8|102
1726852010000|2024-09-20 17:06:50|31827|31787|31827|31787|31827|31787|31827|31787|0
1726852020000|2024-09-20 17:07:00|31824.8|31784.8|31822|31782|31834.8|31794.8|31822|31782|35
1726852030000|2024-09-20 17:07:10|31824.8|31784.8|31819.3|31779.3|31824.8|31784.8|31817|31777|161
1726852040000|2024-09-20 17:07:20|31817|31777|31817|31777|31819.3|31779.3|31817|31777|1
1726852050000|2024-09-20 17:07:30|||||||||1
1726852060000|2024-09-20 17:07:40|31814.8|31774.8|31817|31777|31817|31777|31814.8|31774.8|0
1726852070000|2024-09-20 17:07:50|31814.8|31774.8|31809.3|31769.3|31814.8|31774.8|31809.3|31769.3|2
1726852080000|2024-09-20 17:08:00|31812|31772|31812|31772|31814.8|31774.8|31812|31772|13
1726852090000|2024-09-20 17:08:10|31814.8|31774.8|31817|31777|31817|31777|31812|31772|5
1726852100000|2024-09-20 17:08:20|31819.3|31779.3|31824.8|31784.8|31824.8|31784.8|31819.3|31779.3|5
1726852110000|2024-09-20 17:08:30|31827|31787|31822|31782|31827|31787|31822|31782|4
1726852120000|2024-09-20 17:08:40|31824.8|31784.8|31819.3|31779.3|31824.8|31784.8|31819.3|31779.3|2
1726852130000|2024-09-20 17:08:50|31822|31782|31819.3|31779.3|31824.8|31784.8|31819.3|31779.3|4
1726852140000|2024-09-20 17:09:00|31822|31782|31822|31782|31824.8|31784.8|31819.3|31779.3|15
1726852150000|2024-09-20 17:09:10|31824.8|31784.8|31817|31777|31827|31787|31817|31777|5
1726852160000|2024-09-20 17:09:20|31814.8|31774.8|31817|31777|31819.3|31779.3|31814.8|31774.8|2
1726852170000|2024-09-20 17:09:30|31819.3|31779.3|31817|31777|31819.3|31779.3|31817|31777|25
1726852180000|2024-09-20 17:09:40|31814.8|31774.8|31809.3|31769.3|31817|31777|31809.3|31769.3|10
1726852200000|2024-09-20 17:10:00|31817|31777|31817|31777|31819.3|31779.3|31814.3|31774.3|16
1726852210000|2024-09-20 17:10:10|31819.3|31779.3|31822|31782|31824.8|31784.8|31819.3|31779.3|8
1726852220000|2024-09-20 17:10:20|31824.8|31784.8|31827|31787|31827|31787|31819.3|31779.3|11
1726852230000|2024-09-20 17:10:30|31824.8|31784.8|31827|31787|31827|31787|31819.3|31779.3|4
1726852240000|2024-09-20 17:10:40|31822|31782|31822|31782|31824.8|31784.8|31822|31782|5
1726852250000|2024-09-20 17:10:50|31824.8|31784.8|31819.3|31779.3|31824.8|31784.8|31819.3|31779.3|1
1726852260000|2024-09-20 17:11:00|31817|31777|31812|31772|31819.3|31779.3|31809.3|31769.3|13
1726852270000|2024-09-20 17:11:10|31814.3|31774.3|31814.3|31774.3|31819.3|31779.3|31814.3|31774.3|8
1726852280000|2024-09-20 17:11:20|31817|31777|31819.3|31779.3|31819.3|31779.3|31817|31777|17
1726852300000|2024-09-20 17:11:40|31827|31787|31829.3|31789.3|31829.3|31789.3|31827|31787|3
1726852310000|2024-09-20 17:11:50|31827|31787|31829.3|31789.3|31829.3|31789.3|31827|31787|1
1726852320000|2024-09-20 17:12:00|31827|31787|31822|31782|31829.3|31789.3|31819.3|31779.3|20
1726852330000|2024-09-20 17:12:10|31819.3|31779.3|31817|31777|31819.3|31779.3|31817|31777|14
1726852340000|2024-09-20 17:12:20|31814.3|31774.3|31809.3|31769.3|31814.3|31774.3|31809.3|31769.3|6
1726852360000|2024-09-20 17:12:40|||||||||5
1726852380000|2024-09-20 17:13:00|||||||||2
1726852390000|2024-09-20 17:13:10|31812|31772|31809.3|31769.3|31817|31777|31809.3|31769.3|4
1726852400000|2024-09-20 17:13:20|31817|31777|31809.3|31769.3|31817|31777|31809.3|31769.3|15
1726852410000|2024-09-20 17:13:30|31812|31772|31817|31777|31817|31777|31811.6|31771.6|6
1726852420000|2024-09-20 17:13:40|31814.3|31774.3|31814.3|31774.3|31814.3|31774.3|31809.3|31769.3|10
1726852430000|2024-09-20 17:13:50|31817|31777|31819.3|31779.3|31819.3|31779.3|31817|31777|2
1726852440000|2024-09-20 17:14:00|31827|31787|31822|31782|31827|31787|31819.3|31779.3|3
1726852460000|2024-09-20 17:14:20|31819.3|31779.3|31817|31777|31819.3|31779.3|31817|31777|5
1726852470000|2024-09-20 17:14:30|31819.3|31779.3|31819.3|31779.3|31819.3|31779.3|31819.3|31779.3|0
1726852480000|2024-09-20 17:14:40|||||||||13
1726852500000|2024-09-20 17:15:00|||||||||1
1726852510000|2024-09-20 17:15:10|31822|31782|31827|31787|31827|31787|31822|31782|5
1726852520000|2024-09-20 17:15:20|31819.3|31779.3|31822|31782|31822|31782|31819.3|31779.3|11
1726852530000|2024-09-20 17:15:30|31819.3|31779.3|31824.3|31784.3|31827|31787|31819.3|31779.3|6
1726852540000|2024-09-20 17:15:40|31827|31787|31819.3|31779.3|31829.3|31789.3|31819.3|31779.3|2
1726852550000|2024-09-20 17:15:50|31822|31782|31817|31777|31822|31782|31817|31777|5
1726852560000|2024-09-20 17:16:00|31819.3|31779.3|31817|31777|31819.3|31779.3|31812|31772|3
1726852570000|2024-09-20 17:16:10|31812|31772|31819.3|31779.3|31819.3|31779.3|31812|31772|11
1726852580000|2024-09-20 17:16:20|31824.3|31784.3|31819.3|31779.3|31824.3|31784.3|31819.3|31779.3|9
1726852600000|2024-09-20 17:16:40|31822|31782|31822|31782|31822|31782|31822|31782|8
1726852610000|2024-09-20 17:16:50|31824.8|31784.8|31822|31782|31824.8|31784.8|31822|31782|8
1726852620000|2024-09-20 17:17:00|31827|31787|31822|31782|31827|31787|31822|31782|3
1726852630000|2024-09-20 17:17:10|31827|31787|31819.3|31779.3|31827|31787|31819.3|31779.3|4
1726852640000|2024-09-20 17:17:20|31824.3|31784.3|31824.8|31784.8|31827|31787|31824.3|31784.3|17
1726852650000|2024-09-20 17:17:30|31819.3|31779.3|31829.3|31789.3|31829.3|31789.3|31819.3|31779.3|2
1726852660000|2024-09-20 17:17:40|31834.8|31794.8|31832|31792|31834.8|31794.8|31832|31792|21
1726852670000|2024-09-20 17:17:50|31834.8|31794.8|31849.3|31809.3|31849.3|31809.3|31834.8|31794.8|5
1726852680000|2024-09-20 17:18:00|31847|31807|31847|31807|31847|31807|31847|31807|2
1726852690000|2024-09-20 17:18:10|31849.3|31809.3|31849.3|31809.3|31849.3|31809.3|31849.3|31809.3|1
1726852710000|2024-09-20 17:18:30|||||||||2
1726852750000|2024-09-20 17:19:10|||||||||10
1726852760000|2024-09-20 17:19:20|31852|31812|31859.3|31819.3|31859.3|31819.3|31852|31812|3
1726852770000|2024-09-20 17:19:30|31864.8|31824.8|31859.3|31819.3|31869.3|31829.3|31859.3|31819.3|7
1726852790000|2024-09-20 17:19:50|31862|31822|31867|31827|31867|31827|31862|31822|14
1726852800000|2024-09-20 17:20:00|31864.8|31824.8|31859.3|31819.3|31867|31827|31859.3|31819.3|4
1726852810000|2024-09-20 17:20:10|31852|31812|31852|31812|31857|31817|31852|31812|6
1726852820000|2024-09-20 17:20:20|31849.3|31809.3|31849.3|31809.3|31849.3|31809.3|31849.3|31809.3|0
1726852830000|2024-09-20 17:20:30|31852|31812|31849.3|31809.3|31852|31812|31849.3|31809.3|0
1726852840000|2024-09-20 17:20:40|31857|31817|31859.3|31819.3|31859.3|31819.3|31857|31817|31
1726852850000|2024-09-20 17:20:50|31854.3|31814.3|31852|31812|31857|31817|31852|31812|42
1726852860000|2024-09-20 17:21:00|31854.3|31814.3|31847|31807|31854.3|31814.3|31842|31802|3
1726852870000|2024-09-20 17:21:10|31849.3|31809.3|31849.3|31809.3|31849.3|31809.3|31849.3|31809.3|1
1726852890000|2024-09-20 17:21:30|31859.3|31819.3|31849.3|31809.3|31859.3|31819.3|31849.3|31809.3|9
1726852900000|2024-09-20 17:21:40|31847|31807|31837|31797|31847|31807|31832|31792|13
1726852910000|2024-09-20 17:21:50|31839.3|31799.3|31837|31797|31839.3|31799.3|31834.8|31794.8|0
1726852920000|2024-09-20 17:22:00|31839.3|31799.3|31844.8|31804.8|31844.8|31804.8|31839.3|31799.3|2
1726852930000|2024-09-20 17:22:10|31839.3|31799.3|31839.3|31799.3|31839.3|31799.3|31839.3|31799.3|6
1726852940000|2024-09-20 17:22:20|31847|31807|31849.3|31809.3|31849.3|31809.3|31847|31807|7
1726852950000|2024-09-20 17:22:30|31847|31807|31847|31807|31847|31807|31847|31807|14
1726852960000|2024-09-20 17:22:40|31844.8|31804.8|31847|31807|31847|31807|31844.8|31804.8|1
1726852970000|2024-09-20 17:22:50|31849.3|31809.3|31847|31807|31849.3|31809.3|31842|31802|6
1726852980000|2024-09-20 17:23:00|31844.8|31804.8|31839.3|31799.3|31844.8|31804.8|31839.3|31799.3|3
1726852990000|2024-09-20 17:23:10|31842|31802|31839.3|31799.3|31842|31802|31839.3|31799.3|3
1726853000000|2024-09-20 17:23:20|31847|31807|31857|31817|31857|31817|31847|31807|20
1726853010000|2024-09-20 17:23:30|||||||||1
1726853020000|2024-09-20 17:23:40|31859.3|31819.3|31852|31812|31859.3|31819.3|31852|31812|6
1726853030000|2024-09-20 17:23:50|31849.3|31809.3|31847|31807|31852|31812|31844.8|31804.8|5
1726853040000|2024-09-20 17:24:00|31849.3|31809.3|31849.3|31809.3|31849.3|31809.3|31849.3|31809.3|1
1726853050000|2024-09-20 17:24:10|31852|31812|31852|31812|31852|31812|31852|31812|4
1726853060000|2024-09-20 17:24:20|||||||||7
1726853080000|2024-09-20 17:24:40|31857|31817|31849.3|31809.3|31857|31817|31849.3|31809.3|7
1726853090000|2024-09-20 17:24:50|31847|31807|31847|31807|31847|31807|31847|31807|0
1726853100000|2024-09-20 17:25:00|31844.8|31804.8|31847|31807|31847|31807|31844.8|31804.8|13
1726853110000|2024-09-20 17:25:10|31844.8|31804.8|31847|31807|31847|31807|31844.8|31804.8|3
1726853120000|2024-09-20 17:25:20|31842|31802|31842|31802|31842|31802|31842|31802|0
1726853130000|2024-09-20 17:25:30|31839.3|31799.3|31839.3|31799.3|31839.3|31799.3|31839.3|31799.3|4
1726853160000|2024-09-20 17:26:00|31847|31807|31849.3|31809.3|31849.3|31809.3|31847|31807|18
1726853170000|2024-09-20 17:26:10|31857|31817|31857|31817|31857|31817|31854.8|31814.8|7
1726853180000|2024-09-20 17:26:20|31859.3|31819.3|31859.3|31819.3|31859.3|31819.3|31859.3|31819.3|6
1726853190000|2024-09-20 17:26:30|31857|31817|31857|31817|31857|31817|31857|31817|3
1726853200000|2024-09-20 17:26:40|||||||||2
1726853210000|2024-09-20 17:26:50|||||||||6
1726853220000|2024-09-20 17:27:00|31859.3|31819.3|31859.3|31819.3|31859.3|31819.3|31859.3|31819.3|0
1726853230000|2024-09-20 17:27:10|||||||||9
1726853240000|2024-09-20 17:27:20|31864.8|31824.8|31864.8|31824.8|31864.8|31824.8|31864.8|31824.8|21
1726853250000|2024-09-20 17:27:30|31867|31827|31857|31817|31867|31827|31857|31817|9
1726853260000|2024-09-20 17:27:40|||||||||13
1726853270000|2024-09-20 17:27:50|31859.3|31819.3|31857|31817|31859.3|31819.3|31857|31817|2
1726853280000|2024-09-20 17:28:00|31859.3|31819.3|31879.3|31839.3|31879.3|31839.3|31859.3|31819.3|13
1726853290000|2024-09-20 17:28:10|31877|31837|31879.3|31839.3|31879.3|31839.3|31877|31837|3
1726853300000|2024-09-20 17:28:20|31887|31847|31884.8|31844.8|31887|31847|31884.8|31844.8|6
1726853310000|2024-09-20 17:28:30|31882|31842|31884.8|31844.8|31884.8|31844.8|31879.3|31839.3|16
1726853320000|2024-09-20 17:28:40|31882|31842|31877|31837|31884.8|31844.8|31872|31832|17
1726853330000|2024-09-20 17:28:50|||||||||4
1726853340000|2024-09-20 17:29:00|31879.3|31839.3|31877|31837|31879.3|31839.3|31877|31837|2
1726853350000|2024-09-20 17:29:10|31879.3|31839.3|31879.3|31839.3|31879.3|31839.3|31879.3|31839.3|2
1726853360000|2024-09-20 17:29:20|31877|31837|31877|31837|31877|31837|31877|31837|1
1726853370000|2024-09-20 17:29:30|31867|31827|31867|31827|31867|31827|31867|31827|8
1726853380000|2024-09-20 17:29:40|31864.8|31824.8|31867|31827|31867|31827|31862|31822|24
1726853390000|2024-09-20 17:29:50|31864.8|31824.8|31862|31822|31864.8|31824.8|31857|31817|12
1726853400000|2024-09-20 17:30:00|31864.8|31824.8|31872|31832|31874.8|31834.8|31864.8|31824.8|20
1726853410000|2024-09-20 17:30:10|31874.8|31834.8|31872|31832|31874.8|31834.8|31867|31827|19
1726853420000|2024-09-20 17:30:20|31874.8|31834.8|31874.8|31834.8|31874.8|31834.8|31874.8|31834.8|40
1726853430000|2024-09-20 17:30:30|31872|31832|31867|31827|31872|31832|31867|31827|3
1726853440000|2024-09-20 17:30:40|31869.3|31829.3|31869.3|31829.3|31869.3|31829.3|31869.3|31829.3|19
1726853450000|2024-09-20 17:30:50|31867|31827|31869.3|31829.3|31874.8|31834.8|31867|31827|20
1726853460000|2024-09-20 17:31:00|31872|31832|31874.8|31834.8|31874.8|31834.8|31869.3|31829.3|8
1726853470000|2024-09-20 17:31:10|31872|31832|31864.8|31824.8|31872|31832|31864.8|31824.8|9
1726853480000|2024-09-20 17:31:20|||||||||8
1726853490000|2024-09-20 17:31:30|31867|31827|31864.8|31824.8|31867|31827|31864.8|31824.8|2
1726853500000|2024-09-20 17:31:40|31867|31827|31859.3|31819.3|31867|31827|31859.3|31819.3|39
1726853510000|2024-09-20 17:31:50|31862|31822|31864.8|31824.8|31867|31827|31859.3|31819.3|7
1726853520000|2024-09-20 17:32:00|||||||||1
1726853530000|2024-09-20 17:32:10|31867|31827|31864.8|31824.8|31867|31827|31864.8|31824.8|1
1726853550000|2024-09-20 17:32:30|31867|31827|31877|31837|31877|31837|31867|31827|13
1726853560000|2024-09-20 17:32:40|31874.8|31834.8|31874.8|31834.8|31874.8|31834.8|31874.8|31834.8|0
1726853570000|2024-09-20 17:32:50|||||||||15
1726853590000|2024-09-20 17:33:10|31872|31832|31874.8|31834.8|31874.8|31834.8|31872|31832|6
1726853610000|2024-09-20 17:33:30|31887|31847|31892|31852|31892|31852|31887|31847|28
1726853620000|2024-09-20 17:33:40|31894.8|31854.8|31887|31847|31894.8|31854.8|31887|31847|5
1726853630000|2024-09-20 17:33:50|31884.8|31844.8|31884.8|31844.8|31884.8|31844.8|31884.8|31844.8|1
1726853640000|2024-09-20 17:34:00|31887|31847|31884.8|31844.8|31887|31847|31884.8|31844.8|4
1726853650000|2024-09-20 17:34:10|31887|31847|31889.3|31849.3|31889.3|31849.3|31884.8|31844.8|2
1726853660000|2024-09-20 17:34:20|31887|31847|31889.3|31849.3|31892|31852|31887|31847|7
1726853670000|2024-09-20 17:34:30|31887|31847|31879.3|31839.3|31887|31847|31872|31832|37
1726853680000|2024-09-20 17:34:40|31882|31842|31879.3|31839.3|31882|31842|31879.3|31839.3|9
1726853690000|2024-09-20 17:34:50|31877|31837|31879.3|31839.3|31879.3|31839.3|31877|31837|4
1726853700000|2024-09-20 17:35:00|31877|31837|31874.8|31834.8|31877|31837|31874.8|31834.8|0
1726853710000|2024-09-20 17:35:10|31869.3|31829.3|31869.3|31829.3|31872|31832|31869.3|31829.3|4
1726853720000|2024-09-20 17:35:20|||||||||13
1726853740000|2024-09-20 17:35:40|||||||||1
1726853750000|2024-09-20 17:35:50|31874.8|31834.8|31874.8|31834.8|31874.8|31834.8|31874.8|31834.8|20
1726853760000|2024-09-20 17:36:00|31877|31837|31877|31837|31877|31837|31877|31837|2
1726853770000|2024-09-20 17:36:10|31879.3|31839.3|31879.3|31839.3|31879.3|31839.3|31879.3|31839.3|0
1726853780000|2024-09-20 17:36:20|||||||||2
1726853790000|2024-09-20 17:36:30|31884.8|31844.8|31894.8|31854.8|31894.8|31854.8|31884.8|31844.8|18
1726853800000|2024-09-20 17:36:40|31897|31857|31889.3|31849.3|31897|31857|31889.3|31849.3|6
1726853810000|2024-09-20 17:36:50|31894.8|31854.8|31894.8|31854.8|31894.8|31854.8|31894.8|31854.8|15
1726853820000|2024-09-20 17:37:00|31892|31852|31889.3|31849.3|31892|31852|31889.3|31849.3|7
1726853830000|2024-09-20 17:37:10|31894.8|31854.8|31894.8|31854.8|31894.8|31854.8|31894.8|31854.8|8
1726853850000|2024-09-20 17:37:30|31889.3|31849.3|31889.3|31849.3|31889.3|31849.3|31889.3|31849.3|2
1726853860000|2024-09-20 17:37:40|31887|31847|31889.3|31849.3|31889.3|31849.3|31884.8|31844.8|2
1726853870000|2024-09-20 17:37:50|31887|31847|31887|31847|31887|31847|31884.8|31844.8|1
1726853880000|2024-09-20 17:38:00|31889.3|31849.3|31899.3|31859.3|31899.3|31859.3|31889.3|31849.3|34
1726853890000|2024-09-20 17:38:10|||||||||2
1726853900000|2024-09-20 17:38:20|31904.8|31864.8|31897|31857|31904.8|31864.8|31897|31857|18
1726853910000|2024-09-20 17:38:30|31894.8|31854.8|31894.8|31854.8|31894.8|31854.8|31894.8|31854.8|1
1726853920000|2024-09-20 17:38:40|31892|31852|31897|31857|31897|31857|31892|31852|4
1726853930000|2024-09-20 17:38:50|31899.3|31859.3|31899.3|31859.3|31899.3|31859.3|31899.3|31859.3|4
1726853940000|2024-09-20 17:39:00|||||||||1
1726853960000|2024-09-20 17:39:20|31897|31857|31897|31857|31899.3|31859.3|31897|31857|5
1726853970000|2024-09-20 17:39:30|31894.8|31854.8|31897|31857|31899.3|31859.3|31894.8|31854.8|13
1726853980000|2024-09-20 17:39:40|31899.3|31859.3|31889.3|31849.3|31899.3|31859.3|31889.3|31849.3|4
1726854000000|2024-09-20 17:40:00|31894.8|31854.8|31892|31852|31899.3|31859.3|31889.3|31849.3|32
1726854010000|2024-09-20 17:40:10|31897|31857|31894.8|31854.8|31897|31857|31894.8|31854.8|4
1726854020000|2024-09-20 17:40:20|31897|31857|31902|31862|31902|31862|31897|31857|8
1726854030000|2024-09-20 17:40:30|31904.8|31864.8|31909.3|31869.3|31909.3|31869.3|31904.8|31864.8|4
1726854050000|2024-09-20 17:40:50|31904.8|31864.8|31904.8|31864.8|31909.3|31869.3|31904.8|31864.8|9
1726854060000|2024-09-20 17:41:00|||||||||2
1726854070000|2024-09-20 17:41:10|31902|31862|31899.3|31859.3|31902|31862|31899.3|31859.3|5
1726854080000|2024-09-20 17:41:20|31907|31867|31907|31867|31907|31867|31904.8|31864.8|7
1726854090000|2024-09-20 17:41:30|31904.8|31864.8|31904.8|31864.8|31907|31867|31904.8|31864.8|0
1726854100000|2024-09-20 17:41:40|31907|31867|31909.3|31869.3|31909.3|31869.3|31907|31867|36
1726854110000|2024-09-20 17:41:50|31912|31872|31914.8|31874.8|31917|31877|31912|31872|15
1726854120000|2024-09-20 17:42:00|31919.8|31879.8|31927.1|31887.1|31927.1|31887.1|31919.8|31879.8|27
1726854130000|2024-09-20 17:42:10|||||||||3
1726854140000|2024-09-20 17:42:20|||||||||2
1726854150000|2024-09-20 17:42:30|31924.8|31884.8|31924.8|31884.8|31924.8|31884.8|31924.8|31884.8|3
1726854160000|2024-09-20 17:42:40|31934.8|31894.8|31924.8|31884.8|31934.8|31894.8|31924.8|31884.8|28
1726854170000|2024-09-20 17:42:50|31927.1|31887.1|31932.5|31892.5|31934.8|31894.8|31927.1|31887.1|21
1726854180000|2024-09-20 17:43:00|31934.8|31894.8|31937.1|31897.1|31944.8|31904.8|31932.5|31892.5|79
1726854190000|2024-09-20 17:43:10|31934.8|31894.8|31944.8|31904.8|31944.8|31904.8|31934.8|31894.8|19
1726854200000|2024-09-20 17:43:20|31947.1|31907.1|31944.8|31904.8|31947.1|31907.1|31944.8|31904.8|3
1726854210000|2024-09-20 17:43:30|31939.8|31899.8|31934.8|31894.8|31944.8|31904.8|31934.8|31894.8|18
1726854220000|2024-09-20 17:43:40|||||||||8
1726854230000|2024-09-20 17:43:50|31924.8|31884.8|31924.8|31884.8|31924.8|31884.8|31924.8|31884.8|22
1726854240000|2024-09-20 17:44:00|31927.1|31887.1|31924.8|31884.8|31927.1|31887.1|31924.8|31884.8|22
1726854250000|2024-09-20 17:44:10|31932.1|31892.1|31934.8|31894.8|31934.8|31894.8|31932.1|31892.1|5
1726854260000|2024-09-20 17:44:20|31937.1|31897.1|31934.8|31894.8|31944.8|31904.8|31934.8|31894.8|12
1726854270000|2024-09-20 17:44:30|31924.8|31884.8|31922.1|31882.1|31924.8|31884.8|31914.8|31874.8|12
1726854280000|2024-09-20 17:44:40|31919.8|31879.8|31924.8|31884.8|31924.8|31884.8|31919.8|31879.8|3
1726854290000|2024-09-20 17:44:50|31922.1|31882.1|31922.1|31882.1|31924.8|31884.8|31922.1|31882.1|5
1726854300000|2024-09-20 17:45:00|31914.8|31874.8|31914.8|31874.8|31914.8|31874.8|31914.8|31874.8|29
1726854310000|2024-09-20 17:45:10|31919.8|31879.8|31924.8|31884.8|31924.8|31884.8|31919.8|31879.8|13
1726854320000|2024-09-20 17:45:20|31922.1|31882.1|31907.1|31867.1|31922.1|31882.1|31907.1|31867.1|10
1726854330000|2024-09-20 17:45:30|31909.3|31869.3|31907.1|31867.1|31912.1|31872.1|31907.1|31867.1|4
1726854340000|2024-09-20 17:45:40|31904.8|31864.8|31907.1|31867.1|31907.1|31867.1|31904.8|31864.8|16
1726854350000|2024-09-20 17:45:50|31904.8|31864.8|31904.8|31864.8|31904.8|31864.8|31904.8|31864.8|5
1726854360000|2024-09-20 17:46:00|31902.1|31862.1|31904.8|31864.8|31904.8|31864.8|31902.1|31862.1|17
1726854370000|2024-09-20 17:46:10|31902.1|31862.1|31904.8|31864.8|31904.8|31864.8|31902.1|31862.1|8
1726854380000|2024-09-20 17:46:20|31907.1|31867.1|31907.1|31867.1|31907.1|31867.1|31907.1|31867.1|1
1726854390000|2024-09-20 17:46:30|31904.8|31864.8|31904.8|31864.8|31904.8|31864.8|31904.8|31864.8|1
1726854400000|2024-09-20 17:46:40|31907.1|31867.1|31902.1|31862.1|31907.1|31867.1|31902.1|31862.1|5
1726854410000|2024-09-20 17:46:50|31904.8|31864.8|31904.8|31864.8|31904.8|31864.8|31904.8|31864.8|3
1726854420000|2024-09-20 17:47:00|||||||||8
1726854430000|2024-09-20 17:47:10|31907.1|31867.1|31914.8|31874.8|31914.8|31874.8|31907.1|31867.1|21
1726854440000|2024-09-20 17:47:20|||||||||13
1726854450000|2024-09-20 17:47:30|||||||||2
1726854460000|2024-09-20 17:47:40|31927.1|31887.1|31924.8|31884.8|31927.1|31887.1|31924.8|31884.8|4
1726854480000|2024-09-20 17:48:00|||||||||29
1726854490000|2024-09-20 17:48:10|31929.8|31889.8|31934.8|31894.8|31934.8|31894.8|31929.8|31889.8|35
1726854500000|2024-09-20 17:48:20|31944.8|31904.8|31947.1|31907.1|31952.1|31912.1|31944.8|31904.8|8
1726854510000|2024-09-20 17:48:30|31949.8|31909.8|31949.8|31909.8|31949.8|31909.8|31949.8|31909.8|5
1726854520000|2024-09-20 17:48:40|31947.1|31907.1|31949.8|31909.8|31949.8|31909.8|31947.1|31907.1|3
1726854530000|2024-09-20 17:48:50|31944.8|31904.8|31944.8|31904.8|31944.8|31904.8|31944.8|31904.8|1
1726854540000|2024-09-20 17:49:00|31939.8|31899.8|31939.8|31899.8|31944.8|31904.8|31939.8|31899.8|12
1726854550000|2024-09-20 17:49:10|31942.5|31902.5|31934.8|31894.8|31942.5|31902.5|31934.8|31894.8|0
1726854560000|2024-09-20 17:49:20|||||||||1
1726854570000|2024-09-20 17:49:30|||||||||6
1726854580000|2024-09-20 17:49:40|31929.8|31889.8|31932.1|31892.1|31934.8|31894.8|31929.8|31889.8|5
1726854590000|2024-09-20 17:49:50|31927.1|31887.1|31924.8|31884.8|31927.1|31887.1|31924.8|31884.8|16
1726854600000|2024-09-20 17:50:00|31922.5|31882.5|31924.8|31884.8|31924.8|31884.8|31922.5|31882.5|9
1726854610000|2024-09-20 17:50:10|31934.8|31894.8|31934.8|31894.8|31934.8|31894.8|31934.8|31894.8|6
1726854620000|2024-09-20 17:50:20|31937.1|31897.1|31939.8|31899.8|31939.8|31899.8|31937.1|31897.1|10
1726854630000|2024-09-20 17:50:30|31944.8|31904.8|31944.8|31904.8|31944.8|31904.8|31944.8|31904.8|3
1726854640000|2024-09-20 17:50:40|31939.3|31899.3|31944.8|31904.8|31944.8|31904.8|31939.3|31899.3|19
1726854650000|2024-09-20 17:50:50|31939.8|31899.8|31944.8|31904.8|31944.8|31904.8|31939.8|31899.8|1
1726854660000|2024-09-20 17:51:00|31940.3|31900.3|31924.8|31884.8|31940.3|31900.3|31924.8|31884.8|8
1726854670000|2024-09-20 17:51:10|||||||||1
1726854680000|2024-09-20 17:51:20|31917.1|31877.1|31924.8|31884.8|31924.8|31884.8|31917.1|31877.1|9
1726854690000|2024-09-20 17:51:30|31919.8|31879.8|31919.8|31879.8|31924.8|31884.8|31914.8|31874.8|54
1726854700000|2024-09-20 17:51:40|31917.1|31877.1|31914.8|31874.8|31917.1|31877.1|31914.8|31874.8|12
1726854710000|2024-09-20 17:51:50|31912.1|31872.1|31909.8|31869.8|31912.1|31872.1|31909.8|31869.8|16
1726854720000|2024-09-20 17:52:00|31914.8|31874.8|31914.8|31874.8|31914.8|31874.8|31914.8|31874.8|2
1726854730000|2024-09-20 17:52:10|31904.8|31864.8|31904.8|31864.8|31904.8|31864.8|31904.8|31864.8|6
1726854740000|2024-09-20 17:52:20|||||||||29
1726854750000|2024-09-20 17:52:30|31907.1|31867.1|31904.8|31864.8|31907.1|31867.1|31904.8|31864.8|16
1726854760000|2024-09-20 17:52:40|31907.1|31867.1|31907.1|31867.1|31907.1|31867.1|31904.8|31864.8|19
1726854770000|2024-09-20 17:52:50|31904.8|31864.8|31904.8|31864.8|31904.8|31864.8|31904.8|31864.8|18
1726854780000|2024-09-20 17:53:00|||||||||2
1726854790000|2024-09-20 17:53:10|31907.1|31867.1|31907.1|31867.1|31907.1|31867.1|31907.1|31867.1|3
1726854800000|2024-09-20 17:53:20|31899.8|31859.8|31904.8|31864.8|31904.8|31864.8|31899.8|31859.8|57
1726854810000|2024-09-20 17:53:30|31899.8|31859.8|31904.8|31864.8|31904.8|31864.8|31899.8|31859.8|7
1726854820000|2024-09-20 17:53:40|31907.1|31867.1|31907.1|31867.1|31907.1|31867.1|31907.1|31867.1|6
1726854830000|2024-09-20 17:53:50|31909.3|31869.3|31907.1|31867.1|31909.3|31869.3|31907.1|31867.1|3
1726854840000|2024-09-20 17:54:00|||||||||1
1726854850000|2024-09-20 17:54:10|31904.8|31864.8|31899.8|31859.8|31904.8|31864.8|31897.1|31857.1|7
1726854860000|2024-09-20 17:54:20|31902.1|31862.1|31904.8|31864.8|31907.1|31867.1|31899.8|31859.8|11
1726854870000|2024-09-20 17:54:30|||||||||3
1726854880000|2024-09-20 17:54:40|||||||||1
1726854890000|2024-09-20 17:54:50|31907.1|31867.1|31914.8|31874.8|31914.8|31874.8|31904.8|31864.8|5
1726854900000|2024-09-20 17:55:00|31922.5|31882.5|31924.8|31884.8|31927.5|31887.5|31922.5|31882.5|10
1726854910000|2024-09-20 17:55:10|31929.8|31889.8|31934.8|31894.8|31934.8|31894.8|31929.8|31889.8|3
1726854920000|2024-09-20 17:55:20|31924.8|31884.8|31929.8|31889.8|31932.5|31892.5|31924.8|31884.8|24
1726854930000|2024-09-20 17:55:30|31927.1|31887.1|31934.8|31894.8|31934.8|31894.8|31924.8|31884.8|2
1726854940000|2024-09-20 17:55:40|||||||||4
1726854950000|2024-09-20 17:55:50|31947.5|31907.5|31950.3|31910.3|31950.3|31910.3|31942.5|31902.5|5
1726854960000|2024-09-20 17:56:00|31952.5|31912.5|31954.8|31914.8|31954.8|31914.8|31950.3|31910.3|12
1726854970000|2024-09-20 17:56:10|31952.5|31912.5|31977.5|31937.5|31977.5|31937.5|31952.5|31912.5|24
1726854980000|2024-09-20 17:56:20|31974.8|31934.8|31970.3|31930.3|31974.8|31934.8|31970.3|31930.3|59
1726854990000|2024-09-20 17:56:30|31967.5|31927.5|31970.3|31930.3|31970.3|31930.3|31967.5|31927.5|47
1726855000000|2024-09-20 17:56:40|31967.5|31927.5|31967.5|31927.5|31970.3|31930.3|31962.5|31922.5|5
1726855010000|2024-09-20 17:56:50|31970.3|31930.3|31970.3|31930.3|31972.5|31932.5|31970.3|31930.3|10
1726855020000|2024-09-20 17:57:00|||||||||2
1726855030000|2024-09-20 17:57:10|31972.5|31932.5|31972.5|31932.5|31978|31938|31972.5|31932.5|8
1726855040000|2024-09-20 17:57:20|31970.3|31930.3|31972.5|31932.5|31980.3|31940.3|31970.3|31930.3|11
1726855050000|2024-09-20 17:57:30|31970.3|31930.3|31970.3|31930.3|31970.3|31930.3|31970.3|31930.3|15
1726855060000|2024-09-20 17:57:40|31980.3|31940.3|31980.3|31940.3|31980.3|31940.3|31980.3|31940.3|17
1726855070000|2024-09-20 17:57:50|31982.5|31942.5|31980.3|31940.3|31982.5|31942.5|31980.3|31940.3|17
1726855080000|2024-09-20 17:58:00|31982.5|31942.5|31982.5|31942.5|31982.5|31942.5|31980.3|31940.3|197
1726855090000|2024-09-20 17:58:10|31980.3|31940.3|31980.3|31940.3|31982.5|31942.5|31980.3|31940.3|5
1726855100000|2024-09-20 17:58:20|31982.5|31942.5|31987.5|31947.5|31990.3|31950.3|31982.5|31942.5|51
1726855110000|2024-09-20 17:58:30|31990.3|31950.3|31987.5|31947.5|31990.3|31950.3|31987.5|31947.5|7
1726855120000|2024-09-20 17:58:40|31984.8|31944.8|31990.3|31950.3|31990.3|31950.3|31984.8|31944.8|4
1726855130000|2024-09-20 17:58:50|31985.3|31945.3|31980.3|31940.3|31985.3|31945.3|31980.3|31940.3|3
1726855140000|2024-09-20 17:59:00|31982.5|31942.5|31980.3|31940.3|31990.3|31950.3|31980.3|31940.3|6
1726855150000|2024-09-20 17:59:10|31982.5|31942.5|31982.5|31942.5|31982.5|31942.5|31982.5|31942.5|8
1726855160000|2024-09-20 17:59:20|31980.3|31940.3|31970.3|31930.3|31980.3|31940.3|31970.3|31930.3|63
1726855170000|2024-09-20 17:59:30|31972.5|31932.5|31970.3|31930.3|31980.3|31940.3|31969.8|31929.8|54
1726855180000|2024-09-20 17:59:40|||||||||1
1726855190000|2024-09-20 17:59:50|31980.3|31940.3|31980.3|31940.3|31980.3|31940.3|31980.3|31940.3|5
1726855200000|2024-09-20 18:00:00|31972.5|31932.5|31960.3|31920.3|31972.5|31932.5|31960.3|31920.3|10
1726855210000|2024-09-20 18:00:10|31964.8|31924.8|31960.3|31920.3|31970.3|31930.3|31960.3|31920.3|37
1726855220000|2024-09-20 18:00:20|31968|31928|31970.3|31930.3|31970.3|31930.3|31968|31928|9
1726855230000|2024-09-20 18:00:30|31978|31938|31975.7|31935.7|31980.3|31940.3|31975.7|31935.7|134
1726855240000|2024-09-20 18:00:40|31978|31938|31980.3|31940.3|31980.3|31940.3|31978|31938|14
1726855250000|2024-09-20 18:00:50|31983|31943|31988|31948|31988|31948|31983|31943|124
1726855260000|2024-09-20 18:01:00|31980.3|31940.3|31978|31938|31983|31943|31978|31938|14
1726855270000|2024-09-20 18:01:10|31983|31943|31978|31938|31983|31943|31978|31938|17
1726855280000|2024-09-20 18:01:20|31980.3|31940.3|31978|31938|31985.7|31945.7|31978|31938|27
1726855290000|2024-09-20 18:01:30|||||||||5
1726855300000|2024-09-20 18:01:40|31983|31943|31998|31958|31998|31958|31983|31943|58
1726855310000|2024-09-20 18:01:50|||||||||11
1726855320000|2024-09-20 18:02:00|32000.3|31960.3|32005.7|31965.7|32005.7|31965.7|32000.3|31960.3|7
1726855330000|2024-09-20 18:02:10|32000.7|31960.7|32008|31968|32008|31968|32000.7|31960.7|22
1726855340000|2024-09-20 18:02:20|32005.7|31965.7|32000.7|31960.7|32005.7|31965.7|32000.3|31960.3|9
1726855350000|2024-09-20 18:02:30|31998|31958|32005.7|31965.7|32008|31968|31998|31958|44
1726855360000|2024-09-20 18:02:40|32008|31968|32015.7|31975.7|32015.7|31975.7|32008|31968|19
1726855370000|2024-09-20 18:02:50|32025.7|31985.7|32015.7|31975.7|32025.7|31985.7|32015.7|31975.7|75
1726855380000|2024-09-20 18:03:00|32005.7|31965.7|32013|31973|32013|31973|32005.7|31965.7|75
1726855390000|2024-09-20 18:03:10|32010.7|31970.7|32023.5|31983.5|32023.5|31983.5|32010.7|31970.7|89
1726855400000|2024-09-20 18:03:20|32015.7|31975.7|32018.5|31978.5|32018.5|31978.5|32011.2|31971.2|9
1726855410000|2024-09-20 18:03:30|32021.2|31981.2|32021.2|31981.2|32021.2|31981.2|32021.2|31981.2|7
1726855420000|2024-09-20 18:03:40|32028.5|31988.5|32025.7|31985.7|32031.2|31991.2|32025.7|31985.7|6
1726855430000|2024-09-20 18:03:50|32031.2|31991.2|32023.5|31983.5|32031.2|31991.2|32023.5|31983.5|8
1726855440000|2024-09-20 18:04:00|32031.2|31991.2|32031.2|31991.2|32031.2|31991.2|32021.2|31981.2|24
1726855450000|2024-09-20 18:04:10|32036.2|31996.2|32051.2|32011.2|32053.5|32013.5|32036.2|31996.2|80
1726855460000|2024-09-20 18:04:20|32053.5|32013.5|32048.5|32008.5|32061.2|32021.2|32045.7|32005.7|42
1726855470000|2024-09-20 18:04:30|32045.7|32005.7|32048.5|32008.5|32048.5|32008.5|32045.7|32005.7|16
1726855480000|2024-09-20 18:04:40|32051.2|32011.2|32053.5|32013.5|32053.5|32013.5|32051.2|32011.2|29
1726855490000|2024-09-20 18:04:50|32051.2|32011.2|32051.2|32011.2|32061.2|32021.2|32051.2|32011.2|38
1726855500000|2024-09-20 18:05:00|32041.2|32001.2|32051.2|32011.2|32051.2|32011.2|32041.2|32001.2|15
1726855510000|2024-09-20 18:05:10|32046.2|32006.2|32041.2|32001.2|32053.5|32013.5|32041.2|32001.2|35
1726855520000|2024-09-20 18:05:20|32035.7|31995.7|32043.5|32003.5|32043.5|32003.5|32035.7|31995.7|78
1726855530000|2024-09-20 18:05:30|32041.2|32001.2|32045.7|32005.7|32045.7|32005.7|32041.2|32001.2|19
1726855540000|2024-09-20 18:05:40|32043.5|32003.5|32043.5|32003.5|32045.7|32005.7|32043.5|32003.5|14
1726855550000|2024-09-20 18:05:50|32041.2|32001.2|32045.7|32005.7|32048.5|32008.5|32041.2|32001.2|27
1726855560000|2024-09-20 18:06:00|32041.2|32001.2|32041.2|32001.2|32045.7|32005.7|32038.5|31998.5|65
1726855570000|2024-09-20 18:06:10|32035.7|31995.7|32031.2|31991.2|32035.7|31995.7|32031.2|31991.2|19
1726855580000|2024-09-20 18:06:20|32023.5|31983.5|32028.5|31988.5|32028.5|31988.5|32023.5|31983.5|29
1726855590000|2024-09-20 18:06:30|32031.2|31991.2|32031.2|31991.2|32035.7|31995.7|32028.5|31988.5|11
1726855600000|2024-09-20 18:06:40|32025.7|31985.7|32018.5|31978.5|32028.5|31988.5|32015.7|31975.7|22
1726855610000|2024-09-20 18:06:50|32021.2|31981.2|32011.2|31971.2|32021.2|31981.2|32011.2|31971.2|7
1726855620000|2024-09-20 18:07:00|32005.7|31965.7|32008.5|31968.5|32011.2|31971.2|32005.7|31965.7|14
1726855630000|2024-09-20 18:07:10|32005.7|31965.7|32013.5|31973.5|32013.5|31973.5|32003.5|31963.5|16
1726855640000|2024-09-20 18:07:20|32011.2|31971.2|32011.2|31971.2|32013.5|31973.5|32008.5|31968.5|12
1726855650000|2024-09-20 18:07:30|32013.5|31973.5|32013.5|31973.5|32015.7|31975.7|32008.5|31968.5|28
1726855660000|2024-09-20 18:07:40|32011.2|31971.2|31993.5|31953.5|32013.5|31973.5|31993.5|31953.5|155
1726855670000|2024-09-20 18:07:50|31991.2|31951.2|31965.7|31925.7|31993.5|31953.5|31965.7|31925.7|104
1726855680000|2024-09-20 18:08:00|31968.5|31928.5|31978|31938|31980.3|31940.3|31968.5|31928.5|25
1726855690000|2024-09-20 18:08:10|31975.7|31935.7|31995.7|31955.7|31995.7|31955.7|31968|31928|85
1726855700000|2024-09-20 18:08:20|31985.7|31945.7|31988|31948|31990.3|31950.3|31985.7|31945.7|21
1726855710000|2024-09-20 18:08:30|31985.7|31945.7|31980.7|31940.7|31990.7|31950.7|31978.5|31938.5|9
1726855720000|2024-09-20 18:08:40|31978.5|31938.5|31978.5|31938.5|31985.7|31945.7|31975.7|31935.7|6
1726855730000|2024-09-20 18:08:50|31975.7|31935.7|31985.7|31945.7|31985.7|31945.7|31975.7|31935.7|19
1726855740000|2024-09-20 18:09:00|31983.5|31943.5|31973|31933|31985.7|31945.7|31968|31928|37
1726855750000|2024-09-20 18:09:10|31975.7|31935.7|31985.7|31945.7|31985.7|31945.7|31975.7|31935.7|24
1726855760000|2024-09-20 18:09:20|31983.5|31943.5|31983.5|31943.5|31983.5|31943.5|31983.5|31943.5|11
1726855770000|2024-09-20 18:09:30|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|6
1726855780000|2024-09-20 18:09:40|||||||||6
1726855790000|2024-09-20 18:09:50|||||||||6
1726855800000|2024-09-20 18:10:00|31988|31948|31985.8|31945.8|31988|31948|31985.8|31945.8|17
1726855810000|2024-09-20 18:10:10|31988|31948|31988|31948|31988|31948|31988|31948|16
1726855820000|2024-09-20 18:10:20|31995.8|31955.8|32005.8|31965.8|32005.8|31965.8|31995.8|31955.8|54
1726855830000|2024-09-20 18:10:30|31998|31958|31998|31958|32000.8|31960.8|31998|31958|15
1726855840000|2024-09-20 18:10:40|31995.8|31955.8|31995.8|31955.8|31998|31958|31995.8|31955.8|6
1726855850000|2024-09-20 18:10:50|31998|31958|32003|31963|32003|31963|31995.8|31955.8|59
1726855860000|2024-09-20 18:11:00|32000.3|31960.3|32008|31968|32010.3|31970.3|32000.3|31960.3|17
1726855870000|2024-09-20 18:11:10|32013|31973|32018|31978|32020.3|31980.3|32013|31973|5
1726855880000|2024-09-20 18:11:20|32020.3|31980.3|32015.8|31975.8|32020.3|31980.3|32015.8|31975.8|4
1726855890000|2024-09-20 18:11:30|32018|31978|32015.8|31975.8|32018|31978|32015.8|31975.8|170
1726855900000|2024-09-20 18:11:40|32018|31978|32018|31978|32020.3|31980.3|32018|31978|25
1726855910000|2024-09-20 18:11:50|32020.3|31980.3|32005.8|31965.8|32020.3|31980.3|32005.8|31965.8|28
1726855920000|2024-09-20 18:12:00|32000.3|31960.3|32000.3|31960.3|32003|31963|32000.3|31960.3|18
1726855930000|2024-09-20 18:12:10|31998|31958|32000.3|31960.3|32000.3|31960.3|31998|31958|12
1726855940000|2024-09-20 18:12:20|31998|31958|32000.3|31960.3|32000.3|31960.3|31998|31958|115
1726855950000|2024-09-20 18:12:30|31998|31958|31998|31958|32000.3|31960.3|31995.8|31955.8|16
1726855960000|2024-09-20 18:12:40|31992.5|31952.5|31990.3|31950.3|31998|31958|31988|31948|53
1726855970000|2024-09-20 18:12:50|31993|31953|31990.3|31950.3|31998|31958|31990.3|31950.3|38
1726855980000|2024-09-20 18:13:00|32000.3|31960.3|32000.3|31960.3|32000.3|31960.3|31998|31958|27
1726855990000|2024-09-20 18:13:10|32010.3|31970.3|31988|31948|32010.3|31970.3|31988|31948|111
1726856000000|2024-09-20 18:13:20|31990.3|31950.3|31998|31958|32003|31963|31988|31948|77
1726856010000|2024-09-20 18:13:30|32000.3|31960.3|32000.3|31960.3|32003|31963|31998|31958|40
1726856020000|2024-09-20 18:13:40|31998|31958|31998|31958|31998|31958|31995.8|31955.8|39
1726856030000|2024-09-20 18:13:50|32000.3|31960.3|31995.8|31955.8|32000.3|31960.3|31995.8|31955.8|35
1726856040000|2024-09-20 18:14:00|32003|31963|31995.8|31955.8|32005.8|31965.8|31988|31948|138
1726856050000|2024-09-20 18:14:10|31985.8|31945.8|31985.8|31945.8|31995.8|31955.8|31985.8|31945.8|176
1726856060000|2024-09-20 18:14:20|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|190
1726856070000|2024-09-20 18:14:30|31978|31938|31975.8|31935.8|31983|31943|31975.8|31935.8|121
1726856080000|2024-09-20 18:14:40|31965.8|31925.8|31965.8|31925.8|31965.8|31925.8|31965.8|31925.8|170
1726856090000|2024-09-20 18:14:50|31975.8|31935.8|31980.3|31940.3|31985.8|31945.8|31975.8|31935.8|227
1726856100000|2024-09-20 18:15:00|31975.8|31935.8|31988|31948|31990.3|31950.3|31970.3|31930.3|78
1726856110000|2024-09-20 18:15:10|31980.3|31940.3|31973|31933|31980.3|31940.3|31968|31928|41
1726856120000|2024-09-20 18:15:20|31970.3|31930.3|31975.8|31935.8|31975.8|31935.8|31970.3|31930.3|7
1726856130000|2024-09-20 18:15:30|31978|31938|32000.3|31960.3|32000.3|31960.3|31978|31938|66
1726856140000|2024-09-20 18:15:40|32003|31963|32010.3|31970.3|32010.3|31970.3|32003|31963|17
1726856150000|2024-09-20 18:15:50|32015.8|31975.8|32043|32003|32043|32003|32015.8|31975.8|133
1726856160000|2024-09-20 18:16:00|32045.8|32005.8|32035.8|31995.8|32048|32008|32035.8|31995.8|29
1726856170000|2024-09-20 18:16:10|32038|31998|32048|32008|32058|32018|32035.8|31995.8|47
1726856180000|2024-09-20 18:16:20|32050.3|32010.3|32055.8|32015.8|32060.3|32020.3|32048|32008|22
1726856190000|2024-09-20 18:16:30|32058|32018|32065.8|32025.8|32068|32028|32058|32018|65
1726856200000|2024-09-20 18:16:40|32060.3|32020.3|32058|32018|32063|32023|32050.3|32010.3|44
1726856210000|2024-09-20 18:16:50|32060.8|32020.8|32053.5|32013.5|32060.8|32020.8|32050.8|32010.8|53
1726856220000|2024-09-20 18:17:00|32055.8|32015.8|32060.8|32020.8|32060.8|32020.8|32050.8|32010.8|16
1726856230000|2024-09-20 18:17:10|32058|32018|32060.8|32020.8|32065.8|32025.8|32055.8|32015.8|150
1726856240000|2024-09-20 18:17:20|32058|32018|32055.8|32015.8|32058|32018|32045.8|32005.8|62
1726856250000|2024-09-20 18:17:30|32053|32013|32055.8|32015.8|32055.8|32015.8|32050.8|32010.8|13
1726856260000|2024-09-20 18:17:40|32060.8|32020.8|32068|32028|32068|32028|32060.8|32020.8|28
1726856270000|2024-09-20 18:17:50|32070.3|32030.3|32083|32043|32083|32043|32068|32028|14
1726856280000|2024-09-20 18:18:00|32080.3|32040.3|32078|32038|32080.3|32040.3|32078|32038|9
1726856290000|2024-09-20 18:18:10|32075.8|32035.8|32075.8|32035.8|32083|32043|32075.8|32035.8|22
1726856300000|2024-09-20 18:18:20|32078|32038|32078|32038|32078|32038|32078|32038|6
1726856310000|2024-09-20 18:18:30|32075.8|32035.8|32080.8|32040.8|32085.8|32045.8|32075.8|32035.8|86
1726856320000|2024-09-20 18:18:40|32075.8|32035.8|32080.8|32040.8|32080.8|32040.8|32075.8|32035.8|2
1726856330000|2024-09-20 18:18:50|32083.5|32043.5|32080.8|32040.8|32085.8|32045.8|32080.8|32040.8|21
1726856340000|2024-09-20 18:19:00|32078|32038|32083|32043|32083|32043|32078|32038|8
1726856350000|2024-09-20 18:19:10|32080.3|32040.3|32078|32038|32083|32043|32078|32038|28
1726856360000|2024-09-20 18:19:20|32080.8|32040.8|32070.8|32030.8|32080.8|32040.8|32070.8|32030.8|31
1726856370000|2024-09-20 18:19:30|32065.8|32025.8|32068|32028|32070.8|32030.8|32065.8|32025.8|25
1726856380000|2024-09-20 18:19:40|32070.8|32030.8|32083|32043|32083|32043|32070.8|32030.8|8
1726856390000|2024-09-20 18:19:50|32080.8|32040.8|32075.8|32035.8|32085.8|32045.8|32075.8|32035.8|11
1727049600000|2024-09-23 00:00:00|32057.1|32017.1|32042.1|32002.1|32072.1|32032.1|32039.8|31999.8|73
1727049610000|2024-09-23 00:00:10|32034.8|31994.8|32077.1|32037.1|32077.1|32037.1|32032.1|31992.1|33
1727049620000|2024-09-23 00:00:20|32079.8|32039.8|32084.8|32044.8|32099.5|32059.5|32079.8|32039.8|64
1727049630000|2024-09-23 00:00:30|32082.1|32042.1|32074.8|32034.8|32092.1|32052.1|32062.4|32022.4|12
1727049640000|2024-09-23 00:00:40|32077.4|32037.4|32049.8|32009.8|32077.4|32037.4|32049.8|32009.8|6
1727049650000|2024-09-23 00:00:50|32062.1|32022.1|32082.1|32042.1|32082.1|32042.1|32049.8|32009.8|13
1727049660000|2024-09-23 00:01:00|32094.8|32054.8|32094.8|32054.8|32104.8|32064.8|32089.8|32049.8|15
1727049670000|2024-09-23 00:01:10|32089.8|32049.8|32097.4|32057.4|32097.4|32057.4|32089.8|32049.8|7
1727049680000|2024-09-23 00:01:20|32094.8|32054.8|32094.8|32054.8|32097.4|32057.4|32094.8|32054.8|4
1727049690000|2024-09-23 00:01:30|32097.4|32057.4|32102.1|32062.1|32104.8|32064.8|32097.1|32057.1|4
1727049700000|2024-09-23 00:01:40|32099.8|32059.8|32137.4|32097.4|32147.4|32107.4|32099.8|32059.8|311
1727049710000|2024-09-23 00:01:50|32140.1|32100.1|32130.1|32090.1|32140.1|32100.1|32130.1|32090.1|3
1727049720000|2024-09-23 00:02:00|32127.4|32087.4|32120.1|32080.1|32130.1|32090.1|32115.1|32075.1|2
1727049730000|2024-09-23 00:02:10|32115.1|32075.1|32130.1|32090.1|32130.1|32090.1|32115.1|32075.1|3
1727049740000|2024-09-23 00:02:20|32127.7|32087.7|32125.1|32085.1|32127.7|32087.7|32122.4|32082.4|0
1727049750000|2024-09-23 00:02:30|32127.7|32087.7|32127.7|32087.7|32130.4|32090.4|32127.7|32087.7|2
1727049760000|2024-09-23 00:02:40|32130.1|32090.1|32127.7|32087.7|32130.1|32090.1|32127.7|32087.7|0
1727049770000|2024-09-23 00:02:50|32115.1|32075.1|32117.4|32077.4|32120.1|32080.1|32115.1|32075.1|6
1727049780000|2024-09-23 00:03:00|32125.1|32085.1|32127.7|32087.7|32130.1|32090.1|32125.1|32085.1|3
1727049800000|2024-09-23 00:03:20|32122.4|32082.4|32125.1|32085.1|32125.1|32085.1|32122.4|32082.4|1
1727049810000|2024-09-23 00:03:30|32127.4|32087.4|32137.4|32097.4|32137.4|32097.4|32127.4|32087.4|7
1727049820000|2024-09-23 00:03:40|32135.1|32095.1|32132.4|32092.4|32135.1|32095.1|32132.4|32092.4|0
1727049830000|2024-09-23 00:03:50|32129.8|32089.8|32130.1|32090.1|32130.1|32090.1|32125.1|32085.1|5
1727049840000|2024-09-23 00:04:00|32127.4|32087.4|32135.1|32095.1|32137.4|32097.4|32127.4|32087.4|1
1727049850000|2024-09-23 00:04:10|32137.4|32097.4|32135.1|32095.1|32137.4|32097.4|32132.4|32092.4|9
1727049860000|2024-09-23 00:04:20|32127.4|32087.4|32140.1|32100.1|32140.1|32100.1|32125.1|32085.1|27
1727049870000|2024-09-23 00:04:30|32137.4|32097.4|32137.4|32097.4|32137.4|32097.4|32137.4|32097.4|1
1727049880000|2024-09-23 00:04:40|32140.1|32100.1|32147.4|32107.4|32147.4|32107.4|32140.1|32100.1|0
1727049890000|2024-09-23 00:04:50|32145.1|32105.1|32142.4|32102.4|32145.1|32105.1|32137.4|32097.4|8
1727049900000|2024-09-23 00:05:00|32140.1|32100.1|32145.1|32105.1|32147.4|32107.4|32140.1|32100.1|0
1727049910000|2024-09-23 00:05:10|32140.1|32100.1|32150.1|32110.1|32150.1|32110.1|32140.1|32100.1|15
1727049920000|2024-09-23 00:05:20|32147.4|32107.4|32147.4|32107.4|32147.4|32107.4|32147.4|32107.4|3
1727049930000|2024-09-23 00:05:30|32145.1|32105.1|32139.8|32099.8|32147.4|32107.4|32137.4|32097.4|1
1727049940000|2024-09-23 00:05:40|32137.4|32097.4|32142.4|32102.4|32142.4|32102.4|32137.4|32097.4|2
1727049950000|2024-09-23 00:05:50|32144.8|32104.8|32142.4|32102.4|32147.4|32107.4|32142.4|32102.4|1
1727049970000|2024-09-23 00:06:10|32140.1|32100.1|32140.1|32100.1|32140.1|32100.1|32140.1|32100.1|0
1727049980000|2024-09-23 00:06:20|32137.4|32097.4|32142.4|32102.4|32142.4|32102.4|32137.4|32097.4|0
1727049990000|2024-09-23 00:06:30|32140.1|32100.1|32142.4|32102.4|32142.4|32102.4|32140.1|32100.1|1
1727050000000|2024-09-23 00:06:40|32145.1|32105.1|32147.4|32107.4|32147.4|32107.4|32145.1|32105.1|3
1727050010000|2024-09-23 00:06:50|32137.4|32097.4|32127.4|32087.4|32137.4|32097.4|32127.4|32087.4|6
1727050040000|2024-09-23 00:07:20|32132.4|32092.4|32132.4|32092.4|32137.4|32097.4|32127.4|32087.4|21
1727050050000|2024-09-23 00:07:30|32135.1|32095.1|32132.4|32092.4|32135.1|32095.1|32132.4|32092.4|12
1727050060000|2024-09-23 00:07:40|32130.1|32090.1|32127.4|32087.4|32130.1|32090.1|32127.4|32087.4|0
1727050070000|2024-09-23 00:07:50|32132.4|32092.4|32124.8|32084.8|32132.4|32092.4|32122.4|32082.4|6
1727050080000|2024-09-23 00:08:00|32122.4|32082.4|32124.8|32084.8|32127.4|32087.4|32119.8|32079.8|4
1727050090000|2024-09-23 00:08:10|32127.4|32087.4|32134.8|32094.8|32137.4|32097.4|32127.4|32087.4|1
1727050110000|2024-09-23 00:08:30|32127.4|32087.4|32129.8|32089.8|32129.8|32089.8|32127.4|32087.4|0
1727050120000|2024-09-23 00:08:40|32127.4|32087.4|32125.1|32085.1|32127.4|32087.4|32120.1|32080.1|3
1727050170000|2024-09-23 00:09:30|32127.4|32087.4|32125.1|32085.1|32127.4|32087.4|32125.1|32085.1|0
1727050180000|2024-09-23 00:09:40|32120.1|32080.1|32115.1|32075.1|32120.1|32080.1|32115.1|32075.1|3
1727050190000|2024-09-23 00:09:50|32122.4|32082.4|32120.1|32080.1|32122.4|32082.4|32120.1|32080.1|2
1727050200000|2024-09-23 00:10:00|32125.1|32085.1|32122.7|32082.7|32125.1|32085.1|32122.7|32082.7|0
1727050210000|2024-09-23 00:10:10|32125.1|32085.1|32125.1|32085.1|32125.1|32085.1|32125.1|32085.1|0
1727050230000|2024-09-23 00:10:30|32127.7|32087.7|32135.1|32095.1|32135.1|32095.1|32127.7|32087.7|2
1727050240000|2024-09-23 00:10:40|32137.4|32097.4|32137.4|32097.4|32137.4|32097.4|32137.4|32097.4|1
1727050250000|2024-09-23 00:10:50|32135.1|32095.1|32135.1|32095.1|32135.1|32095.1|32135.1|32095.1|4
1727050260000|2024-09-23 00:11:00|32140.1|32100.1|32135.1|32095.1|32145.1|32105.1|32135.1|32095.1|5
1727050270000|2024-09-23 00:11:10|32137.7|32097.7|32137.7|32097.7|32137.7|32097.7|32137.7|32097.7|0
1727050280000|2024-09-23 00:11:20|32135.1|32095.1|32135.1|32095.1|32135.1|32095.1|32135.1|32095.1|2
1727050290000|2024-09-23 00:11:30|||||||||1
1727050300000|2024-09-23 00:11:40|32137.7|32097.7|32132.7|32092.7|32137.7|32097.7|32132.7|32092.7|2
1727050310000|2024-09-23 00:11:50|32130.1|32090.1|32130.1|32090.1|32132.7|32092.7|32130.1|32090.1|6
1727050320000|2024-09-23 00:12:00|32132.7|32092.7|32132.7|32092.7|32135.1|32095.1|32132.7|32092.7|0
1727050360000|2024-09-23 00:12:40|32130.1|32090.1|32130.1|32090.1|32130.1|32090.1|32130.1|32090.1|2
1727050370000|2024-09-23 00:12:50|32132.7|32092.7|32132.7|32092.7|32132.7|32092.7|32132.7|32092.7|0
1727050390000|2024-09-23 00:13:10|32130.1|32090.1|32130.1|32090.1|32132.7|32092.7|32130.1|32090.1|2
1727050400000|2024-09-23 00:13:20|32132.7|32092.7|32130.1|32090.1|32132.7|32092.7|32130.1|32090.1|0
1727050420000|2024-09-23 00:13:40|32127.4|32087.4|32127.4|32087.4|32127.4|32087.4|32127.4|32087.4|0
1727050440000|2024-09-23 00:14:00|||||||||2
1727050460000|2024-09-23 00:14:20|32132.7|32092.7|32135.1|32095.1|32135.1|32095.1|32132.7|32092.7|5
1727050480000|2024-09-23 00:14:40|32132.7|32092.7|32132.7|32092.7|32132.7|32092.7|32132.7|32092.7|1
1727050490000|2024-09-23 00:14:50|32135.1|32095.1|32132.7|32092.7|32135.1|32095.1|32132.7|32092.7|1
1727050500000|2024-09-23 00:15:00|32130.1|32090.1|32145.1|32105.1|32145.1|32105.1|32130.1|32090.1|2
1727050510000|2024-09-23 00:15:10|32147.4|32107.4|32142.4|32102.4|32147.4|32107.4|32142.4|32102.4|2
1727050520000|2024-09-23 00:15:20|32140.1|32100.1|32145.1|32105.1|32145.1|32105.1|32140.1|32100.1|0
1727050530000|2024-09-23 00:15:30|32142.7|32102.7|32142.7|32102.7|32142.7|32102.7|32142.7|32102.7|0
1727050540000|2024-09-23 00:15:40|32137.4|32097.4|32140.1|32100.1|32140.1|32100.1|32135.1|32095.1|4
1727050550000|2024-09-23 00:15:50|32142.7|32102.7|32145.1|32105.1|32145.1|32105.1|32142.7|32102.7|0
1727050570000|2024-09-23 00:16:10|32142.7|32102.7|32145.1|32105.1|32145.1|32105.1|32142.7|32102.7|0
1727050590000|2024-09-23 00:16:30|32142.7|32102.7|32145.1|32105.1|32145.1|32105.1|32142.7|32102.7|0
1727050610000|2024-09-23 00:16:50|32142.7|32102.7|32145.1|32105.1|32145.1|32105.1|32142.7|32102.7|0
1727050620000|2024-09-23 00:17:00|32142.7|32102.7|32142.7|32102.7|32142.7|32102.7|32142.7|32102.7|0
1727050630000|2024-09-23 00:17:10|||||||||1
1727050650000|2024-09-23 00:17:30|32145.1|32105.1|32145.1|32105.1|32145.1|32105.1|32145.1|32105.1|0
1727050660000|2024-09-23 00:17:40|32139.8|32099.8|32130.1|32090.1|32142.7|32102.7|32130.1|32090.1|18
1727050670000|2024-09-23 00:17:50|32125.1|32085.1|32125.1|32085.1|32125.1|32085.1|32117.4|32077.4|9
1727050680000|2024-09-23 00:18:00|32122.7|32082.7|32125.1|32085.1|32125.1|32085.1|32122.7|32082.7|0
1727050690000|2024-09-23 00:18:10|32122.7|32082.7|32125.1|32085.1|32125.1|32085.1|32122.7|32082.7|1
1727050700000|2024-09-23 00:18:20|32122.4|32082.4|32117.7|32077.7|32122.4|32082.4|32117.7|32077.7|2
1727050710000|2024-09-23 00:18:30|32115.1|32075.1|32115.1|32075.1|32115.1|32075.1|32115.1|32075.1|1
1727050730000|2024-09-23 00:18:50|32125.1|32085.1|32125.1|32085.1|32125.1|32085.1|32122.7|32082.7|1
1727050750000|2024-09-23 00:19:10|32127.4|32087.4|32127.4|32087.4|32130.1|32090.1|32127.4|32087.4|0
1727050760000|2024-09-23 00:19:20|32130.1|32090.1|32127.4|32087.4|32130.1|32090.1|32127.4|32087.4|1
1727050770000|2024-09-23 00:19:30|32125.1|32085.1|32125.1|32085.1|32125.1|32085.1|32125.1|32085.1|0
1727050780000|2024-09-23 00:19:40|32127.4|32087.4|32130.1|32090.1|32130.1|32090.1|32127.4|32087.4|0
1727050830000|2024-09-23 00:20:30|32127.4|32087.4|32130.1|32090.1|32130.1|32090.1|32127.4|32087.4|0
1727050850000|2024-09-23 00:20:50|32122.7|32082.7|32122.7|32082.7|32122.7|32082.7|32122.7|32082.7|0
1727050890000|2024-09-23 00:21:30|32125.1|32085.1|32125.1|32085.1|32125.1|32085.1|32125.1|32085.1|0
1727050920000|2024-09-23 00:22:00|32127.7|32087.7|32125.1|32085.1|32127.7|32087.7|32125.1|32085.1|2
1727050930000|2024-09-23 00:22:10|32122.7|32082.7|32122.7|32082.7|32122.7|32082.7|32122.7|32082.7|0
1727050940000|2024-09-23 00:22:20|32125.1|32085.1|32122.7|32082.7|32125.1|32085.1|32122.7|32082.7|0
1727050970000|2024-09-23 00:22:50|32120.1|32080.1|32120.1|32080.1|32120.1|32080.1|32120.1|32080.1|2
1727050980000|2024-09-23 00:23:00|32122.7|32082.7|32122.7|32082.7|32122.7|32082.7|32120.1|32080.1|1
1727050990000|2024-09-23 00:23:10|32115.1|32075.1|32112.7|32072.7|32115.1|32075.1|32112.7|32072.7|1
1727051030000|2024-09-23 00:23:50|32110.1|32070.1|32110.1|32070.1|32110.1|32070.1|32110.1|32070.1|5
1727051040000|2024-09-23 00:24:00|32112.7|32072.7|32112.7|32072.7|32112.7|32072.7|32112.7|32072.7|1
1727051060000|2024-09-23 00:24:20|32115.1|32075.1|32112.7|32072.7|32115.1|32075.1|32112.7|32072.7|1
1727051080000|2024-09-23 00:24:40|32115.1|32075.1|32115.1|32075.1|32115.1|32075.1|32115.1|32075.1|0
1727051090000|2024-09-23 00:24:50|32117.4|32077.4|32117.4|32077.4|32117.4|32077.4|32117.4|32077.4|0
1727051100000|2024-09-23 00:25:00|32122.7|32082.7|32112.7|32072.7|32122.7|32082.7|32112.7|32072.7|10
1727051110000|2024-09-23 00:25:10|32115.1|32075.1|32115.1|32075.1|32115.1|32075.1|32112.7|32072.7|0
1727051160000|2024-09-23 00:26:00|32110.1|32070.1|32112.7|32072.7|32112.7|32072.7|32105.1|32065.1|7
1727051170000|2024-09-23 00:26:10|32115.1|32075.1|32112.7|32072.7|32115.1|32075.1|32112.7|32072.7|0
1727051180000|2024-09-23 00:26:20|32115.1|32075.1|32112.7|32072.7|32115.1|32075.1|32112.7|32072.7|0
1727051200000|2024-09-23 00:26:40|32115.1|32075.1|32115.1|32075.1|32115.1|32075.1|32115.1|32075.1|1
1727051220000|2024-09-23 00:27:00|32117.4|32077.4|32120.1|32080.1|32120.1|32080.1|32117.4|32077.4|1
1727051280000|2024-09-23 00:28:00|32117.4|32077.4|32117.4|32077.4|32117.4|32077.4|32117.4|32077.4|2
1727051310000|2024-09-23 00:28:30|32120.1|32080.1|32115.1|32075.1|32120.1|32080.1|32115.1|32075.1|1
1727051320000|2024-09-23 00:28:40|32117.4|32077.4|32117.4|32077.4|32117.4|32077.4|32117.4|32077.4|1
1727051340000|2024-09-23 00:29:00|32120.1|32080.1|32117.4|32077.4|32120.1|32080.1|32117.4|32077.4|0
1727051350000|2024-09-23 00:29:10|32120.1|32080.1|32125.1|32085.1|32125.1|32085.1|32120.1|32080.1|1
1727051360000|2024-09-23 00:29:20|32127.4|32087.4|32127.4|32087.4|32127.4|32087.4|32127.4|32087.4|0
1727051370000|2024-09-23 00:29:30|32130.1|32090.1|32135.1|32095.1|32135.1|32095.1|32130.1|32090.1|9
1727051380000|2024-09-23 00:29:40|32137.4|32097.4|32137.4|32097.4|32137.4|32097.4|32137.4|32097.4|0
1727051390000|2024-09-23 00:29:50|32135.1|32095.1|32137.4|32097.4|32137.4|32097.4|32135.1|32095.1|0
1727051400000|2024-09-23 00:30:00|32140.1|32100.1|32140.1|32100.1|32140.1|32100.1|32140.1|32100.1|2
1727051410000|2024-09-23 00:30:10|32145.1|32105.1|32152.7|32112.7|32152.7|32112.7|32145.1|32105.1|1
1727051420000|2024-09-23 00:30:20|32155.1|32115.1|32152.7|32112.7|32155.1|32115.1|32152.7|32112.7|1
1727051440000|2024-09-23 00:30:40|32157.4|32117.4|32157.4|32117.4|32157.4|32117.4|32157.4|32117.4|12
1727051450000|2024-09-23 00:30:50|32155.1|32115.1|32155.1|32115.1|32155.1|32115.1|32155.1|32115.1|0
1727051460000|2024-09-23 00:31:00|32150.1|32110.1|32152.7|32112.7|32152.7|32112.7|32150.1|32110.1|18
1727051470000|2024-09-23 00:31:10|32155.1|32115.1|32155.1|32115.1|32155.1|32115.1|32155.1|32115.1|1
1727051480000|2024-09-23 00:31:20|32152.7|32112.7|32150.1|32110.1|32152.7|32112.7|32150.1|32110.1|2
1727051490000|2024-09-23 00:31:30|32147.4|32107.4|32150.1|32110.1|32150.1|32110.1|32147.4|32107.4|1
1727051500000|2024-09-23 00:31:40|32147.7|32107.7|32152.7|32112.7|32152.7|32112.7|32145.1|32105.1|10
1727051510000|2024-09-23 00:31:50|32140.1|32100.1|32142.7|32102.7|32142.7|32102.7|32140.1|32100.1|16
1727051520000|2024-09-23 00:32:00|32140.1|32100.1|32147.7|32107.7|32150.1|32110.1|32140.1|32100.1|3
1727051530000|2024-09-23 00:32:10|32145.1|32105.1|32145.1|32105.1|32147.7|32107.7|32145.1|32105.1|2
1727051550000|2024-09-23 00:32:30|32142.7|32102.7|32142.7|32102.7|32142.7|32102.7|32142.7|32102.7|0
1727051560000|2024-09-23 00:32:40|32140.1|32100.1|32142.7|32102.7|32142.7|32102.7|32140.1|32100.1|1
1727051570000|2024-09-23 00:32:50|32145.1|32105.1|32145.1|32105.1|32145.1|32105.1|32145.1|32105.1|0
1727051580000|2024-09-23 00:33:00|32142.7|32102.7|32142.7|32102.7|32142.7|32102.7|32142.7|32102.7|0
1727051590000|2024-09-23 00:33:10|32140.1|32100.1|32142.7|32102.7|32142.7|32102.7|32140.1|32100.1|7
1727051610000|2024-09-23 00:33:30|32135.1|32095.1|32137.7|32097.7|32137.7|32097.7|32135.1|32095.1|13
1727051640000|2024-09-23 00:34:00|32140.1|32100.1|32137.7|32097.7|32140.1|32100.1|32137.7|32097.7|0
1727051650000|2024-09-23 00:34:10|32142.7|32102.7|32137.7|32097.7|32142.7|32102.7|32137.7|32097.7|12
1727051660000|2024-09-23 00:34:20|32135.1|32095.1|32137.7|32097.7|32137.7|32097.7|32135.1|32095.1|2
1727051670000|2024-09-23 00:34:30|32140.1|32100.1|32140.1|32100.1|32140.1|32100.1|32140.1|32100.1|2
1727051740000|2024-09-23 00:35:40|32145.1|32105.1|32145.1|32105.1|32145.1|32105.1|32145.1|32105.1|0
1727051760000|2024-09-23 00:36:00|||||||||1
1727051810000|2024-09-23 00:36:50|32142.7|32102.7|32142.7|32102.7|32142.7|32102.7|32142.7|32102.7|0
1727051840000|2024-09-23 00:37:20|||||||||5
1727051850000|2024-09-23 00:37:30|32135.1|32095.1|32135.1|32095.1|32137.4|32097.4|32135.1|32095.1|23
1727051860000|2024-09-23 00:37:40|32137.7|32097.7|32132.7|32092.7|32137.7|32097.7|32132.7|32092.7|13
1727051870000|2024-09-23 00:37:50|32127.4|32087.4|32117.4|32077.4|32127.4|32087.4|32117.4|32077.4|47
1727051880000|2024-09-23 00:38:00|32119.8|32079.8|32122.4|32082.4|32122.4|32082.4|32119.8|32079.8|1
1727051900000|2024-09-23 00:38:20|32117.4|32077.4|32117.4|32077.4|32117.4|32077.4|32117.4|32077.4|0
1727051920000|2024-09-23 00:38:40|32119.8|32079.8|32117.4|32077.4|32125.1|32085.1|32117.4|32077.4|3
1727051930000|2024-09-23 00:38:50|32119.8|32079.8|32119.8|32079.8|32119.8|32079.8|32119.8|32079.8|2
1727051940000|2024-09-23 00:39:00|32117.4|32077.4|32127.4|32087.4|32127.4|32087.4|32117.4|32077.4|34
1727051980000|2024-09-23 00:39:40|32125.1|32085.1|32117.4|32077.4|32125.1|32085.1|32117.4|32077.4|1
1727051990000|2024-09-23 00:39:50|||||||||10
1727052000000|2024-09-23 00:40:00|32114.8|32074.8|32107.4|32067.4|32114.8|32074.8|32104.8|32064.8|6
1727052020000|2024-09-23 00:40:20|||||||||1
1727052090000|2024-09-23 00:41:30|32104.8|32064.8|32104.8|32064.8|32104.8|32064.8|32104.8|32064.8|4
1727052100000|2024-09-23 00:41:40|32102.4|32062.4|32117.4|32077.4|32125.1|32085.1|32102.4|32062.4|9
1727052110000|2024-09-23 00:41:50|32112.4|32072.4|32112.4|32072.4|32112.4|32072.4|32112.4|32072.4|0
1727052120000|2024-09-23 00:42:00|32109.8|32069.8|32112.4|32072.4|32112.4|32072.4|32107.4|32067.4|1
1727052160000|2024-09-23 00:42:40|32114.8|32074.8|32112.4|32072.4|32114.8|32074.8|32112.4|32072.4|0
1727052180000|2024-09-23 00:43:00|32117.4|32077.4|32117.4|32077.4|32117.4|32077.4|32117.4|32077.4|0
1727052230000|2024-09-23 00:43:50|||||||||2
1727052250000|2024-09-23 00:44:10|32115.1|32075.1|32117.4|32077.4|32117.4|32077.4|32112.4|32072.4|20
1727052310000|2024-09-23 00:45:10|32119.8|32079.8|32127.4|32087.4|32127.4|32087.4|32119.8|32079.8|0
1727052320000|2024-09-23 00:45:20|32129.8|32089.8|32127.4|32087.4|32129.8|32089.8|32127.4|32087.4|10
1727052340000|2024-09-23 00:45:40|32129.8|32089.8|32129.8|32089.8|32129.8|32089.8|32129.8|32089.8|0
1727052370000|2024-09-23 00:46:10|32127.4|32087.4|32127.4|32087.4|32127.4|32087.4|32127.4|32087.4|0
1727052380000|2024-09-23 00:46:20|||||||||6
1727052390000|2024-09-23 00:46:30|32129.8|32089.8|32129.8|32089.8|32129.8|32089.8|32129.8|32089.8|0
1727052430000|2024-09-23 00:47:10|32127.4|32087.4|32127.4|32087.4|32127.4|32087.4|32127.4|32087.4|0
1727052440000|2024-09-23 00:47:20|32130.1|32090.1|32130.1|32090.1|32130.1|32090.1|32130.1|32090.1|3
1727052450000|2024-09-23 00:47:30|32134.8|32094.8|32134.8|32094.8|32134.8|32094.8|32132.4|32092.4|0
1727052460000|2024-09-23 00:47:40|32137.4|32097.4|32132.4|32092.4|32137.4|32097.4|32132.4|32092.4|2
1727052470000|2024-09-23 00:47:50|32127.4|32087.4|32127.4|32087.4|32127.4|32087.4|32127.4|32087.4|0
1727052520000|2024-09-23 00:48:40|32134.8|32094.8|32137.4|32097.4|32137.4|32097.4|32134.8|32094.8|2
1727052550000|2024-09-23 00:49:10|||||||||1
1727052580000|2024-09-23 00:49:40|||||||||1
1727052600000|2024-09-23 00:50:00|32129.8|32089.8|32127.4|32087.4|32129.8|32089.8|32127.4|32087.4|1
1727052610000|2024-09-23 00:50:10|32129.8|32089.8|32129.8|32089.8|32129.8|32089.8|32129.8|32089.8|0
1727052620000|2024-09-23 00:50:20|32132.2|32092.2|32132.2|32092.2|32132.2|32092.2|32132.2|32092.2|0
1727052630000|2024-09-23 00:50:30|32132.4|32092.4|32129.8|32089.8|32132.4|32092.4|32129.8|32089.8|2
1727052650000|2024-09-23 00:50:50|32132.2|32092.2|32134.8|32094.8|32134.8|32094.8|32132.2|32092.2|1
1727052660000|2024-09-23 00:51:00|32137.4|32097.4|32137.4|32097.4|32137.4|32097.4|32137.4|32097.4|0
1727052680000|2024-09-23 00:51:20|||||||||2
1727052700000|2024-09-23 00:51:40|||||||||1
1727052780000|2024-09-23 00:53:00|32127.4|32087.4|32127.4|32087.4|32127.4|32087.4|32127.4|32087.4|3
1727052850000|2024-09-23 00:54:10|32119.8|32079.8|32117.4|32077.4|32119.8|32079.8|32117.4|32077.4|7
1727052860000|2024-09-23 00:54:20|32122.4|32082.4|32122.4|32082.4|32122.4|32082.4|32122.4|32082.4|2
1727052870000|2024-09-23 00:54:30|||||||||3
1727052890000|2024-09-23 00:54:50|32119.8|32079.8|32127.4|32087.4|32127.4|32087.4|32119.8|32079.8|1
1727052960000|2024-09-23 00:56:00|||||||||2
1727052980000|2024-09-23 00:56:20|32129.8|32089.8|32127.4|32087.4|32129.8|32089.8|32127.4|32087.4|1
1727053000000|2024-09-23 00:56:40|32129.8|32089.8|32127.4|32087.4|32129.8|32089.8|32127.4|32087.4|0
1727053010000|2024-09-23 00:56:50|32122.4|32082.4|32122.4|32082.4|32122.4|32082.4|32122.4|32082.4|1
1727053020000|2024-09-23 00:57:00|32124.8|32084.8|32127.4|32087.4|32127.4|32087.4|32124.8|32084.8|0
1727053030000|2024-09-23 00:57:10|32122.4|32082.4|32122.4|32082.4|32122.4|32082.4|32122.4|32082.4|2
1727053040000|2024-09-23 00:57:20|32124.8|32084.8|32124.8|32084.8|32124.8|32084.8|32124.8|32084.8|0
1727053070000|2024-09-23 00:57:50|32122.4|32082.4|32122.4|32082.4|32122.4|32082.4|32122.4|32082.4|0
1727053080000|2024-09-23 00:58:00|32124.8|32084.8|32124.8|32084.8|32124.8|32084.8|32124.8|32084.8|0
1727053140000|2024-09-23 00:59:00|32122.4|32082.4|32117.4|32077.4|32122.4|32082.4|32117.4|32077.4|0
1727053150000|2024-09-23 00:59:10|32119.8|32079.8|32124.8|32084.8|32124.8|32084.8|32119.8|32079.8|0
1727053180000|2024-09-23 00:59:40|32122.4|32082.4|32127.4|32087.4|32127.4|32087.4|32122.4|32082.4|10
1727053200000|2024-09-23 01:00:00|32132.4|32092.4|32137.4|32097.4|32137.4|32097.4|32127.4|32087.4|11
1727053210000|2024-09-23 01:00:10|32134.8|32094.8|32152.4|32112.4|32152.4|32112.4|32134.8|32094.8|3
1727053220000|2024-09-23 01:00:20|32165.1|32125.1|32185.1|32145.1|32192.4|32152.4|32165.1|32125.1|10
1727053230000|2024-09-23 01:00:30|32187.4|32147.4|32197.4|32157.4|32207.4|32167.4|32187.4|32147.4|8
1727053240000|2024-09-23 01:00:40|32200.1|32160.1|32194.8|32154.8|32207.4|32167.4|32194.8|32154.8|8
1727053250000|2024-09-23 01:00:50|32192.4|32152.4|32185.1|32145.1|32192.4|32152.4|32185.1|32145.1|2
1727053260000|2024-09-23 01:01:00|32192.4|32152.4|32195.1|32155.1|32202.4|32162.4|32192.4|32152.4|24
1727053270000|2024-09-23 01:01:10|32197.4|32157.4|32197.4|32157.4|32205.1|32165.1|32197.4|32157.4|4
1727053280000|2024-09-23 01:01:20|32200.1|32160.1|32205.1|32165.1|32205.1|32165.1|32197.4|32157.4|63
1727053290000|2024-09-23 01:01:30|32202.7|32162.7|32205.1|32165.1|32205.1|32165.1|32202.7|32162.7|0
1727053300000|2024-09-23 01:01:40|32217.4|32177.4|32215.1|32175.1|32217.4|32177.4|32215.1|32175.1|6
1727053310000|2024-09-23 01:01:50|32217.5|32177.5|32215.1|32175.1|32217.5|32177.5|32212.7|32172.7|0
1727053320000|2024-09-23 01:02:00|32217.5|32177.5|32215.1|32175.1|32217.5|32177.5|32215.1|32175.1|6
1727053330000|2024-09-23 01:02:10|32210.1|32170.1|32225.1|32185.1|32227.5|32187.5|32210.1|32170.1|3
1727053340000|2024-09-23 01:02:20|32227.5|32187.5|32224.8|32184.8|32227.5|32187.5|32220.1|32180.1|7
1727053350000|2024-09-23 01:02:30|32227.5|32187.5|32217.5|32177.5|32227.5|32187.5|32217.5|32177.5|0
1727053360000|2024-09-23 01:02:40|||||||||1
1727053370000|2024-09-23 01:02:50|32215.1|32175.1|32207.5|32167.5|32215.1|32175.1|32207.5|32167.5|3
1727053380000|2024-09-23 01:03:00|32209.8|32169.8|32202.5|32162.5|32209.8|32169.8|32197.5|32157.5|3
1727053390000|2024-09-23 01:03:10|32207.5|32167.5|32207.5|32167.5|32207.5|32167.5|32207.5|32167.5|0
1727053410000|2024-09-23 01:03:30|32204.8|32164.8|32207.5|32167.5|32207.5|32167.5|32204.8|32164.8|0
1727053420000|2024-09-23 01:03:40|32210.1|32170.1|32207.5|32167.5|32212.5|32172.5|32207.5|32167.5|0
1727053430000|2024-09-23 01:03:50|32212.5|32172.5|32215.1|32175.1|32217.5|32177.5|32210.1|32170.1|1
1727053440000|2024-09-23 01:04:00|32212.7|32172.7|32210.1|32170.1|32212.7|32172.7|32210.1|32170.1|1
1727053490000|2024-09-23 01:04:50|32207.5|32167.5|32197.5|32157.5|32207.5|32167.5|32197.5|32157.5|0
1727053500000|2024-09-23 01:05:00|32200.1|32160.1|32202.5|32162.5|32207.5|32167.5|32200.1|32160.1|0
1727053510000|2024-09-23 01:05:10|32200.1|32160.1|32197.5|32157.5|32200.1|32160.1|32197.5|32157.5|0
1727053520000|2024-09-23 01:05:20|32200.1|32160.1|32202.5|32162.5|32202.5|32162.5|32200.1|32160.1|0
1727053530000|2024-09-23 01:05:30|32207.5|32167.5|32207.5|32167.5|32207.5|32167.5|32205.1|32165.1|0
1727053540000|2024-09-23 01:05:40|32215.1|32175.1|32210.1|32170.1|32217.5|32177.5|32210.1|32170.1|2
1727053550000|2024-09-23 01:05:50|32215.1|32175.1|32217.5|32177.5|32220.1|32180.1|32215.1|32175.1|2
1727053560000|2024-09-23 01:06:00|32220.1|32180.1|32217.5|32177.5|32222.5|32182.5|32217.5|32177.5|0
1727053570000|2024-09-23 01:06:10|32215.1|32175.1|32215.1|32175.1|32217.5|32177.5|32215.1|32175.1|2
1727053580000|2024-09-23 01:06:20|32212.7|32172.7|32212.7|32172.7|32215.1|32175.1|32212.7|32172.7|3
1727053590000|2024-09-23 01:06:30|32215.1|32175.1|32215.1|32175.1|32217.5|32177.5|32215.1|32175.1|6
1727053620000|2024-09-23 01:07:00|32217.7|32177.7|32217.7|32177.7|32220.1|32180.1|32217.7|32177.7|2
1727053630000|2024-09-23 01:07:10|32215.1|32175.1|32212.7|32172.7|32215.1|32175.1|32212.7|32172.7|0
1727053650000|2024-09-23 01:07:30|32215.1|32175.1|32212.7|32172.7|32215.1|32175.1|32212.7|32172.7|0
1727053660000|2024-09-23 01:07:40|32215.1|32175.1|32212.7|32172.7|32215.1|32175.1|32212.7|32172.7|3
1727053670000|2024-09-23 01:07:50|32197.7|32157.7|32197.7|32157.7|32197.7|32157.7|32197.7|32157.7|2
1727053680000|2024-09-23 01:08:00|32200.4|32160.4|32192.7|32152.7|32200.4|32160.4|32192.7|32152.7|5
1727053690000|2024-09-23 01:08:10|32195.1|32155.1|32197.5|32157.5|32197.5|32157.5|32195.1|32155.1|1
1727053700000|2024-09-23 01:08:20|32195.1|32155.1|32197.5|32157.5|32197.5|32157.5|32195.1|32155.1|4
1727053710000|2024-09-23 01:08:30|32200.1|32160.1|32200.1|32160.1|32200.1|32160.1|32200.1|32160.1|2
1727053720000|2024-09-23 01:08:40|32202.5|32162.5|32200.1|32160.1|32202.5|32162.5|32200.1|32160.1|2
1727053740000|2024-09-23 01:09:00|32205.1|32165.1|32202.7|32162.7|32205.1|32165.1|32202.7|32162.7|0
1727053750000|2024-09-23 01:09:10|32205.1|32165.1|32202.7|32162.7|32205.1|32165.1|32202.7|32162.7|0
1727053760000|2024-09-23 01:09:20|32205.1|32165.1|32205.1|32165.1|32205.1|32165.1|32205.1|32165.1|0
1727053770000|2024-09-23 01:09:30|32202.7|32162.7|32202.7|32162.7|32202.7|32162.7|32202.7|32162.7|0
1727053780000|2024-09-23 01:09:40|32205.1|32165.1|32207.5|32167.5|32207.5|32167.5|32205.1|32165.1|0
1727053790000|2024-09-23 01:09:50|32205.1|32165.1|32207.5|32167.5|32207.5|32167.5|32205.1|32165.1|0
1727053800000|2024-09-23 01:10:00|32212.7|32172.7|32205.1|32165.1|32212.7|32172.7|32205.1|32165.1|2
1727053810000|2024-09-23 01:10:10|32207.5|32167.5|32207.5|32167.5|32207.5|32167.5|32207.5|32167.5|0
1727053820000|2024-09-23 01:10:20|32205.1|32165.1|32197.5|32157.5|32205.1|32165.1|32197.5|32157.5|3
1727053840000|2024-09-23 01:10:40|32195.1|32155.1|32192.7|32152.7|32197.5|32157.5|32192.7|32152.7|0
1727053850000|2024-09-23 01:10:50|32195.1|32155.1|32182.7|32142.7|32195.1|32155.1|32182.7|32142.7|7
1727053860000|2024-09-23 01:11:00|32185.1|32145.1|32165.1|32125.1|32185.1|32145.1|32162.7|32122.7|7
1727053870000|2024-09-23 01:11:10|32167.7|32127.7|32170.1|32130.1|32170.1|32130.1|32167.7|32127.7|1
1727053880000|2024-09-23 01:11:20|32172.5|32132.5|32172.5|32132.5|32172.5|32132.5|32172.5|32132.5|0
1727053890000|2024-09-23 01:11:30|32175.1|32135.1|32175.1|32135.1|32177.5|32137.5|32175.1|32135.1|0
1727053900000|2024-09-23 01:11:40|32172.5|32132.5|32170.1|32130.1|32172.5|32132.5|32167.5|32127.5|3
1727053910000|2024-09-23 01:11:50|32167.5|32127.5|32170.1|32130.1|32170.1|32130.1|32167.5|32127.5|1
1727053940000|2024-09-23 01:12:20|32175.1|32135.1|32175.1|32135.1|32177.5|32137.5|32175.1|32135.1|0
1727053950000|2024-09-23 01:12:30|32177.5|32137.5|32175.1|32135.1|32177.5|32137.5|32175.1|32135.1|0
1727053960000|2024-09-23 01:12:40|32170.1|32130.1|32177.5|32137.5|32177.5|32137.5|32170.1|32130.1|0
1727053970000|2024-09-23 01:12:50|32180.1|32140.1|32180.1|32140.1|32180.1|32140.1|32180.1|32140.1|1
1727053980000|2024-09-23 01:13:00|32177.5|32137.5|32177.5|32137.5|32177.5|32137.5|32177.5|32137.5|0
1727054010000|2024-09-23 01:13:30|32175.1|32135.1|32172.7|32132.7|32175.1|32135.1|32172.7|32132.7|0
1727054020000|2024-09-23 01:13:40|32175.1|32135.1|32167.5|32127.5|32175.1|32135.1|32167.5|32127.5|1
1727054030000|2024-09-23 01:13:50|32165.1|32125.1|32165.1|32125.1|32165.1|32125.1|32165.1|32125.1|0
1727054060000|2024-09-23 01:14:20|32167.7|32127.7|32165.1|32125.1|32167.7|32127.7|32165.1|32125.1|0
1727054070000|2024-09-23 01:14:30|32167.7|32127.7|32167.7|32127.7|32167.7|32127.7|32165.1|32125.1|0
1727054080000|2024-09-23 01:14:40|32165.1|32125.1|32159.8|32119.8|32165.1|32125.1|32159.8|32119.8|24
1727054090000|2024-09-23 01:14:50|32157.5|32117.5|32157.5|32117.5|32157.5|32117.5|32157.5|32117.5|0
1727054100000|2024-09-23 01:15:00|||||||||1
1727054110000|2024-09-23 01:15:10|32160.1|32120.1|32157.5|32117.5|32160.1|32120.1|32157.5|32117.5|0
1727054130000|2024-09-23 01:15:30|32160.1|32120.1|32157.5|32117.5|32162.5|32122.5|32157.5|32117.5|0
1727054160000|2024-09-23 01:16:00|32160.1|32120.1|32157.5|32117.5|32160.1|32120.1|32157.5|32117.5|1
1727054180000|2024-09-23 01:16:20|32167.5|32127.5|32167.5|32127.5|32167.5|32127.5|32167.5|32127.5|1
1727054190000|2024-09-23 01:16:30|32172.5|32132.5|32172.5|32132.5|32172.5|32132.5|32172.5|32132.5|0
1727054200000|2024-09-23 01:16:40|32170.1|32130.1|32167.5|32127.5|32172.5|32132.5|32167.5|32127.5|0
1727054210000|2024-09-23 01:16:50|32169.8|32129.8|32177.5|32137.5|32177.5|32137.5|32167.5|32127.5|0
1727054220000|2024-09-23 01:17:00|32175.1|32135.1|32167.5|32127.5|32175.1|32135.1|32167.5|32127.5|0
1727054230000|2024-09-23 01:17:10|32172.5|32132.5|32172.5|32132.5|32172.5|32132.5|32170.1|32130.1|1
1727054250000|2024-09-23 01:17:30|32170.1|32130.1|32172.5|32132.5|32172.5|32132.5|32170.1|32130.1|0
1727054260000|2024-09-23 01:17:40|32170.1|32130.1|32167.5|32127.5|32170.1|32130.1|32167.5|32127.5|3
1727054280000|2024-09-23 01:18:00|32160.1|32120.1|32157.5|32117.5|32160.1|32120.1|32155.1|32115.1|0
1727054290000|2024-09-23 01:18:10|32150.1|32110.1|32147.5|32107.5|32150.1|32110.1|32147.5|32107.5|1
1727054300000|2024-09-23 01:18:20|32145.1|32105.1|32137.5|32097.5|32145.1|32105.1|32137.5|32097.5|1
1727054330000|2024-09-23 01:18:50|||||||||1
1727054340000|2024-09-23 01:19:00|32134.8|32094.8|32134.8|32094.8|32134.8|32094.8|32134.8|32094.8|0
1727054350000|2024-09-23 01:19:10|32132.5|32092.5|32132.5|32092.5|32132.5|32092.5|32132.5|32092.5|0
1727054360000|2024-09-23 01:19:20|32129.8|32089.8|32132.5|32092.5|32132.5|32092.5|32127.5|32087.5|1
1727054370000|2024-09-23 01:19:30|32129.8|32089.8|32132.5|32092.5|32132.5|32092.5|32129.8|32089.8|0
1727054400000|2024-09-23 01:20:00|32130.1|32090.1|32152.5|32112.5|32154.8|32114.8|32127.5|32087.5|2
1727054410000|2024-09-23 01:20:10|32154.8|32114.8|32154.8|32114.8|32154.8|32114.8|32154.8|32114.8|0
1727054420000|2024-09-23 01:20:20|32162.5|32122.5|32162.5|32122.5|32164.8|32124.8|32162.5|32122.5|0
1727054430000|2024-09-23 01:20:30|32164.8|32124.8|32164.8|32124.8|32164.8|32124.8|32164.8|32124.8|0
1727054440000|2024-09-23 01:20:40|32162.5|32122.5|32162.5|32122.5|32162.5|32122.5|32162.5|32122.5|0
1727054460000|2024-09-23 01:21:00|32164.8|32124.8|32170.1|32130.1|32172.5|32132.5|32164.8|32124.8|1
1727054470000|2024-09-23 01:21:10|32167.5|32127.5|32167.5|32127.5|32170.1|32130.1|32167.5|32127.5|0
1727054480000|2024-09-23 01:21:20|32169.8|32129.8|32177.5|32137.5|32177.5|32137.5|32169.8|32129.8|0
1727054510000|2024-09-23 01:21:50|32179.8|32139.8|32177.5|32137.5|32179.8|32139.8|32177.5|32137.5|0
1727054520000|2024-09-23 01:22:00|32180.1|32140.1|32184.8|32144.8|32184.8|32144.8|32180.1|32140.1|1
1727054530000|2024-09-23 01:22:10|32182.5|32142.5|32177.5|32137.5|32182.5|32142.5|32177.5|32137.5|0
1727054540000|2024-09-23 01:22:20|32182.5|32142.5|32182.5|32142.5|32182.5|32142.5|32182.5|32142.5|2
1727054560000|2024-09-23 01:22:40|32184.8|32144.8|32187.5|32147.5|32187.5|32147.5|32184.8|32144.8|0
1727054580000|2024-09-23 01:23:00|32189.8|32149.8|32199.8|32159.8|32199.8|32159.8|32189.8|32149.8|2
1727054590000|2024-09-23 01:23:10|32202.5|32162.5|32202.5|32162.5|32204.8|32164.8|32202.5|32162.5|0
1727054600000|2024-09-23 01:23:20|32197.5|32157.5|32197.5|32157.5|32197.5|32157.5|32197.5|32157.5|0
1727054610000|2024-09-23 01:23:30|32200.1|32160.1|32202.5|32162.5|32202.5|32162.5|32200.1|32160.1|0
1727054620000|2024-09-23 01:23:40|32197.5|32157.5|32197.5|32157.5|32197.5|32157.5|32197.5|32157.5|0
1727054640000|2024-09-23 01:24:00|32204.8|32164.8|32199.8|32159.8|32204.8|32164.8|32199.8|32159.8|3
1727054650000|2024-09-23 01:24:10|32202.5|32162.5|32199.8|32159.8|32202.5|32162.5|32199.8|32159.8|0
1727054670000|2024-09-23 01:24:30|32204.8|32164.8|32204.8|32164.8|32204.8|32164.8|32204.8|32164.8|0
1727054690000|2024-09-23 01:24:50|32202.5|32162.5|32202.5|32162.5|32202.5|32162.5|32202.5|32162.5|0
1727054700000|2024-09-23 01:25:00|32204.8|32164.8|32187.5|32147.5|32204.8|32164.8|32187.5|32147.5|1
1727054710000|2024-09-23 01:25:10|32185.1|32145.1|32187.5|32147.5|32187.5|32147.5|32185.1|32145.1|0
1727054720000|2024-09-23 01:25:20|32192.5|32152.5|32195.1|32155.1|32195.1|32155.1|32192.5|32152.5|1
1727054730000|2024-09-23 01:25:30|32197.5|32157.5|32192.5|32152.5|32197.5|32157.5|32192.5|32152.5|0
1727054740000|2024-09-23 01:25:40|32190.1|32150.1|32190.1|32150.1|32192.5|32152.5|32187.5|32147.5|0
1727054750000|2024-09-23 01:25:50|32187.5|32147.5|32190.1|32150.1|32190.1|32150.1|32187.5|32147.5|0
1727054760000|2024-09-23 01:26:00|32199.8|32159.8|32202.5|32162.5|32202.5|32162.5|32199.8|32159.8|0
1727054770000|2024-09-23 01:26:10|32200.1|32160.1|32202.5|32162.5|32202.5|32162.5|32200.1|32160.1|0
1727054780000|2024-09-23 01:26:20|32205.1|32165.1|32212.5|32172.5|32212.5|32172.5|32205.1|32165.1|5
1727054800000|2024-09-23 01:26:40|32217.5|32177.5|32209.8|32169.8|32217.5|32177.5|32209.8|32169.8|1
1727054810000|2024-09-23 01:26:50|32212.5|32172.5|32212.5|32172.5|32212.5|32172.5|32210.1|32170.1|0
1727054820000|2024-09-23 01:27:00|32210.1|32170.1|32212.5|32172.5|32212.5|32172.5|32210.1|32170.1|0
1727054850000|2024-09-23 01:27:30|32207.5|32167.5|32207.5|32167.5|32207.5|32167.5|32207.5|32167.5|0
1727054860000|2024-09-23 01:27:40|32205.1|32165.1|32202.5|32162.5|32205.1|32165.1|32202.5|32162.5|2
1727054870000|2024-09-23 01:27:50|32205.1|32165.1|32205.1|32165.1|32205.1|32165.1|32205.1|32165.1|0
1727054880000|2024-09-23 01:28:00|32202.5|32162.5|32202.5|32162.5|32202.5|32162.5|32202.5|32162.5|1
1727054910000|2024-09-23 01:28:30|32200.1|32160.1|32202.5|32162.5|32202.5|32162.5|32197.5|32157.5|0
1727054920000|2024-09-23 01:28:40|32200.1|32160.1|32199.8|32159.8|32202.5|32162.5|32199.8|32159.8|0
1727054940000|2024-09-23 01:29:00|32197.5|32157.5|32207.5|32167.5|32207.5|32167.5|32197.5|32157.5|0
1727054950000|2024-09-23 01:29:10|32209.8|32169.8|32212.5|32172.5|32212.5|32172.5|32209.8|32169.8|0
1727054960000|2024-09-23 01:29:20|32214.8|32174.8|32217.5|32177.5|32217.5|32177.5|32212.5|32172.5|1
1727054970000|2024-09-23 01:29:30|32220.1|32180.1|32217.5|32177.5|32220.1|32180.1|32217.5|32177.5|3
1727054980000|2024-09-23 01:29:40|32220.1|32180.1|32217.5|32177.5|32220.1|32180.1|32217.5|32177.5|0
1727054990000|2024-09-23 01:29:50|32220.1|32180.1|32220.1|32180.1|32220.1|32180.1|32220.1|32180.1|1
1727055030000|2024-09-23 01:30:30|32217.5|32177.5|32217.5|32177.5|32217.5|32177.5|32217.5|32177.5|1
1727055040000|2024-09-23 01:30:40|32207.5|32167.5|32207.5|32167.5|32207.5|32167.5|32207.5|32167.5|2
1727055050000|2024-09-23 01:30:50|32210.1|32170.1|32207.5|32167.5|32210.1|32170.1|32207.5|32167.5|0
1727055060000|2024-09-23 01:31:00|32265.1|32225.1|32255.1|32215.1|32265.1|32225.1|32255.1|32215.1|187
1727055100000|2024-09-23 01:31:40|||||||||2
1727055110000|2024-09-23 01:31:50|32250.1|32210.1|32250.1|32210.1|32250.1|32210.1|32250.1|32210.1|1
1727055120000|2024-09-23 01:32:00|32247.5|32207.5|32250.1|32210.1|32252.5|32212.5|32247.5|32207.5|1
1727055130000|2024-09-23 01:32:10|32255.1|32215.1|32252.5|32212.5|32255.1|32215.1|32250.1|32210.1|0
1727055140000|2024-09-23 01:32:20|32255.1|32215.1|32255.1|32215.1|32257.5|32217.5|32255.1|32215.1|1
1727055150000|2024-09-23 01:32:30|32252.7|32212.7|32255.1|32215.1|32255.1|32215.1|32252.7|32212.7|0
1727055160000|2024-09-23 01:32:40|32252.7|32212.7|32252.7|32212.7|32255.1|32215.1|32252.7|32212.7|0
1727055170000|2024-09-23 01:32:50|32255.1|32215.1|32252.7|32212.7|32255.1|32215.1|32252.7|32212.7|0
1727055180000|2024-09-23 01:33:00|32255.1|32215.1|32255.1|32215.1|32255.1|32215.1|32255.1|32215.1|0
1727055190000|2024-09-23 01:33:10|32252.7|32212.7|32262.7|32222.7|32262.7|32222.7|32252.7|32212.7|1
1727055200000|2024-09-23 01:33:20|32265.1|32225.1|32265.1|32225.1|32265.1|32225.1|32265.1|32225.1|1
1727055210000|2024-09-23 01:33:30|32257.5|32217.5|32257.5|32217.5|32257.5|32217.5|32257.5|32217.5|2
1727055220000|2024-09-23 01:33:40|32262.5|32222.5|32257.5|32217.5|32262.5|32222.5|32257.5|32217.5|0
1727055240000|2024-09-23 01:34:00|32255.1|32215.1|32257.5|32217.5|32257.5|32217.5|32255.1|32215.1|0
1727055250000|2024-09-23 01:34:10|32255.1|32215.1|32255.1|32215.1|32255.1|32215.1|32255.1|32215.1|0
1727055260000|2024-09-23 01:34:20|32257.5|32217.5|32255.1|32215.1|32257.5|32217.5|32255.1|32215.1|0
1727055270000|2024-09-23 01:34:30|32257.5|32217.5|32257.5|32217.5|32257.5|32217.5|32257.5|32217.5|0
1727055290000|2024-09-23 01:34:50|32255.1|32215.1|32255.1|32215.1|32255.1|32215.1|32255.1|32215.1|1
1727055300000|2024-09-23 01:35:00|32252.5|32212.5|32247.5|32207.5|32252.5|32212.5|32247.5|32207.5|0
1727055310000|2024-09-23 01:35:10|||||||||12
1727055320000|2024-09-23 01:35:20|32237.5|32197.5|32237.5|32197.5|32237.5|32197.5|32237.5|32197.5|2
1727055340000|2024-09-23 01:35:40|32242.5|32202.5|32247.5|32207.5|32247.5|32207.5|32242.5|32202.5|1
1727055350000|2024-09-23 01:35:50|32252.5|32212.5|32252.5|32212.5|32252.5|32212.5|32252.5|32212.5|1
1727055360000|2024-09-23 01:36:00|32255.1|32215.1|32257.5|32217.5|32257.5|32217.5|32255.1|32215.1|0
1727055400000|2024-09-23 01:36:40|32255.1|32215.1|32255.1|32215.1|32255.1|32215.1|32255.1|32215.1|0
1727055420000|2024-09-23 01:37:00|||||||||1
1727055450000|2024-09-23 01:37:30|32252.8|32212.8|32247.5|32207.5|32252.8|32212.8|32247.5|32207.5|2
1727055460000|2024-09-23 01:37:40|32255.1|32215.1|32257.5|32217.5|32257.5|32217.5|32255.1|32215.1|1
1727055480000|2024-09-23 01:38:00|32259.8|32219.8|32265.1|32225.1|32265.1|32225.1|32259.8|32219.8|2
1727055500000|2024-09-23 01:38:20|32262.8|32222.8|32257.5|32217.5|32262.8|32222.8|32257.5|32217.5|1
1727055530000|2024-09-23 01:38:50|32259.8|32219.8|32259.8|32219.8|32259.8|32219.8|32259.8|32219.8|0
1727055540000|2024-09-23 01:39:00|32262.5|32222.5|32262.5|32222.5|32262.5|32222.5|32262.5|32222.5|1
1727055550000|2024-09-23 01:39:10|32260.1|32220.1|32260.1|32220.1|32260.1|32220.1|32257.5|32217.5|0
1727055560000|2024-09-23 01:39:20|32262.5|32222.5|32260.1|32220.1|32267.5|32227.5|32260.1|32220.1|4
1727055570000|2024-09-23 01:39:30|32257.5|32217.5|32247.5|32207.5|32260.1|32220.1|32247.5|32207.5|11
1727055600000|2024-09-23 01:40:00|32250.1|32210.1|32247.5|32207.5|32252.5|32212.5|32247.5|32207.5|1
1727055610000|2024-09-23 01:40:10|32250.1|32210.1|32250.1|32210.1|32250.1|32210.1|32250.1|32210.1|0
1727055620000|2024-09-23 01:40:20|32252.5|32212.5|32252.5|32212.5|32252.5|32212.5|32252.5|32212.5|0
1727055640000|2024-09-23 01:40:40|32249.8|32209.8|32247.5|32207.5|32249.8|32209.8|32247.5|32207.5|1
1727055660000|2024-09-23 01:41:00|32252.5|32212.5|32257.5|32217.5|32257.5|32217.5|32252.5|32212.5|1
1727055690000|2024-09-23 01:41:30|32255.1|32215.1|32255.1|32215.1|32257.5|32217.5|32255.1|32215.1|0
1727055700000|2024-09-23 01:41:40|32257.5|32217.5|32257.5|32217.5|32257.5|32217.5|32257.5|32217.5|0
1727055720000|2024-09-23 01:42:00|32247.5|32207.5|32247.5|32207.5|32247.5|32207.5|32247.5|32207.5|2
1727055730000|2024-09-23 01:42:10|32249.8|32209.8|32247.5|32207.5|32249.8|32209.8|32247.5|32207.5|0
1727055750000|2024-09-23 01:42:30|||||||||12
1727055760000|2024-09-23 01:42:40|32239.8|32199.8|32242.5|32202.5|32242.5|32202.5|32239.8|32199.8|3
1727055770000|2024-09-23 01:42:50|32239.8|32199.8|32242.5|32202.5|32244.8|32204.8|32239.8|32199.8|0
1727055780000|2024-09-23 01:43:00|32244.8|32204.8|32247.5|32207.5|32247.5|32207.5|32242.5|32202.5|0
1727055790000|2024-09-23 01:43:10|32242.5|32202.5|32247.5|32207.5|32247.5|32207.5|32242.5|32202.5|0
1727055800000|2024-09-23 01:43:20|32252.5|32212.5|32247.5|32207.5|32252.5|32212.5|32247.5|32207.5|1
1727055810000|2024-09-23 01:43:30|32249.8|32209.8|32247.5|32207.5|32249.8|32209.8|32247.5|32207.5|0
1727055850000|2024-09-23 01:44:10|32249.8|32209.8|32252.5|32212.5|32252.5|32212.5|32249.8|32209.8|0
1727055860000|2024-09-23 01:44:20|32250.1|32210.1|32247.5|32207.5|32252.5|32212.5|32247.5|32207.5|0
1727055890000|2024-09-23 01:44:50|32252.5|32212.5|32252.5|32212.5|32252.5|32212.5|32252.5|32212.5|0
1727055900000|2024-09-23 01:45:00|32249.8|32209.8|32247.5|32207.5|32252.5|32212.5|32247.5|32207.5|0
1727055910000|2024-09-23 01:45:10|32252.5|32212.5|32247.5|32207.5|32252.5|32212.5|32247.5|32207.5|0
1727055930000|2024-09-23 01:45:30|32245.1|32205.1|32245.1|32205.1|32245.1|32205.1|32245.1|32205.1|0
1727055940000|2024-09-23 01:45:40|||||||||1
1727055960000|2024-09-23 01:46:00|32247.5|32207.5|32247.5|32207.5|32247.5|32207.5|32247.5|32207.5|0
1727055970000|2024-09-23 01:46:10|32245.1|32205.1|32247.5|32207.5|32247.5|32207.5|32245.1|32205.1|0
1727055980000|2024-09-23 01:46:20|32245.1|32205.1|32245.1|32205.1|32245.1|32205.1|32245.1|32205.1|0
1727055990000|2024-09-23 01:46:30|32240.1|32200.1|32240.1|32200.1|32242.5|32202.5|32240.1|32200.1|4
1727056010000|2024-09-23 01:46:50|32237.5|32197.5|32237.5|32197.5|32237.5|32197.5|32237.5|32197.5|0
1727056030000|2024-09-23 01:47:10|32239.8|32199.8|32237.5|32197.5|32239.8|32199.8|32237.5|32197.5|0
1727056080000|2024-09-23 01:48:00|||||||||1
1727056090000|2024-09-23 01:48:10|32239.8|32199.8|32239.8|32199.8|32239.8|32199.8|32239.8|32199.8|0
1727056100000|2024-09-23 01:48:20|32245.1|32205.1|32247.5|32207.5|32247.5|32207.5|32245.1|32205.1|3
1727056110000|2024-09-23 01:48:30|32245.1|32205.1|32242.5|32202.5|32245.1|32205.1|32242.5|32202.5|0
1727056120000|2024-09-23 01:48:40|32245.1|32205.1|32247.5|32207.5|32247.5|32207.5|32245.1|32205.1|0
1727056130000|2024-09-23 01:48:50|32245.1|32205.1|32242.5|32202.5|32245.1|32205.1|32242.5|32202.5|0
1727056140000|2024-09-23 01:49:00|32245.1|32205.1|32242.5|32202.5|32247.5|32207.5|32237.5|32197.5|0
1727056150000|2024-09-23 01:49:10|32244.8|32204.8|32237.5|32197.5|32244.8|32204.8|32237.5|32197.5|0
1727056200000|2024-09-23 01:50:00|32239.8|32199.8|32239.8|32199.8|32242.5|32202.5|32237.5|32197.5|0
1727056210000|2024-09-23 01:50:10|32237.5|32197.5|32237.5|32197.5|32237.5|32197.5|32237.5|32197.5|0
1727056220000|2024-09-23 01:50:20|32239.8|32199.8|32237.5|32197.5|32239.8|32199.8|32237.5|32197.5|0
1727056230000|2024-09-23 01:50:30|32232.5|32192.5|32217.5|32177.5|32232.5|32192.5|32217.5|32177.5|21
1727056240000|2024-09-23 01:50:40|32214.8|32174.8|32212.5|32172.5|32214.8|32174.8|32212.5|32172.5|1
1727056250000|2024-09-23 01:50:50|32214.8|32174.8|32217.5|32177.5|32217.5|32177.5|32212.5|32172.5|0
1727056310000|2024-09-23 01:51:50|32222.5|32182.5|32217.5|32177.5|32222.5|32182.5|32217.5|32177.5|0
1727056320000|2024-09-23 01:52:00|32220.1|32180.1|32217.5|32177.5|32220.1|32180.1|32217.5|32177.5|1
1727056330000|2024-09-23 01:52:10|32215.1|32175.1|32215.1|32175.1|32217.5|32177.5|32215.1|32175.1|0
1727056340000|2024-09-23 01:52:20|32217.5|32177.5|32212.5|32172.5|32217.5|32177.5|32210.1|32170.1|1
1727056350000|2024-09-23 01:52:30|32215.1|32175.1|32217.5|32177.5|32217.5|32177.5|32215.1|32175.1|0
1727056370000|2024-09-23 01:52:50|32212.5|32172.5|32212.5|32172.5|32212.5|32172.5|32212.5|32172.5|0
1727056380000|2024-09-23 01:53:00|32217.5|32177.5|32212.5|32172.5|32217.5|32177.5|32212.5|32172.5|0
1727056390000|2024-09-23 01:53:10|32207.5|32167.5|32207.5|32167.5|32207.5|32167.5|32207.5|32167.5|0
1727056560000|2024-09-23 01:56:00|32199.8|32159.8|32197.5|32157.5|32199.8|32159.8|32197.5|32157.5|3
1727056590000|2024-09-23 01:56:30|32199.8|32159.8|32197.5|32157.5|32199.8|32159.8|32197.5|32157.5|0
1727056610000|2024-09-23 01:56:50|32199.8|32159.8|32199.8|32159.8|32199.8|32159.8|32199.8|32159.8|0
1727056620000|2024-09-23 01:57:00|32197.5|32157.5|32197.5|32157.5|32197.5|32157.5|32197.5|32157.5|0
1727056630000|2024-09-23 01:57:10|32199.8|32159.8|32197.5|32157.5|32199.8|32159.8|32197.5|32157.5|2
1727056640000|2024-09-23 01:57:20|32202.2|32162.2|32199.8|32159.8|32202.2|32162.2|32199.8|32159.8|1
1727056650000|2024-09-23 01:57:30|32197.5|32157.5|32197.5|32157.5|32197.5|32157.5|32197.5|32157.5|0
1727056750000|2024-09-23 01:59:10|||||||||1
1727056760000|2024-09-23 01:59:20|32199.8|32159.8|32199.8|32159.8|32199.8|32159.8|32199.8|32159.8|1
1727056770000|2024-09-23 01:59:30|32197.5|32157.5|32197.5|32157.5|32197.5|32157.5|32197.5|32157.5|0
1727056800000|2024-09-23 02:00:00|32202.5|32162.5|32205.1|32165.1|32207.5|32167.5|32202.5|32162.5|1
1727056810000|2024-09-23 02:00:10|32197.5|32157.5|32197.5|32157.5|32199.8|32159.8|32197.5|32157.5|1
1727056820000|2024-09-23 02:00:20|32194.8|32154.8|32194.8|32154.8|32194.8|32154.8|32192.5|32152.5|1
1727056830000|2024-09-23 02:00:30|32197.5|32157.5|32197.5|32157.5|32197.5|32157.5|32197.5|32157.5|0
1727056840000|2024-09-23 02:00:40|32194.8|32154.8|32192.5|32152.5|32194.8|32154.8|32189.8|32149.8|0
1727056850000|2024-09-23 02:00:50|32194.8|32154.8|32194.8|32154.8|32194.8|32154.8|32194.8|32154.8|0
1727056860000|2024-09-23 02:01:00|32192.5|32152.5|32192.5|32152.5|32194.8|32154.8|32192.5|32152.5|0
1727056870000|2024-09-23 02:01:10|32189.8|32149.8|32189.8|32149.8|32189.8|32149.8|32189.8|32149.8|0
1727056890000|2024-09-23 02:01:30|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|0
1727056900000|2024-09-23 02:01:40|32189.8|32149.8|32189.8|32149.8|32189.8|32149.8|32187.5|32147.5|0
1727056910000|2024-09-23 02:01:50|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|0
1727056920000|2024-09-23 02:02:00|32185.1|32145.1|32184.8|32144.8|32185.1|32145.1|32184.8|32144.8|5
1727056960000|2024-09-23 02:02:40|32187.5|32147.5|32192.5|32152.5|32194.8|32154.8|32187.5|32147.5|5
1727056980000|2024-09-23 02:03:00|32194.8|32154.8|32192.5|32152.5|32194.8|32154.8|32192.5|32152.5|0
1727056990000|2024-09-23 02:03:10|32194.8|32154.8|32194.8|32154.8|32194.8|32154.8|32194.8|32154.8|0
1727057000000|2024-09-23 02:03:20|32197.5|32157.5|32197.5|32157.5|32197.5|32157.5|32197.5|32157.5|0
1727057020000|2024-09-23 02:03:40|||||||||3
1727057050000|2024-09-23 02:04:10|32194.8|32154.8|32194.8|32154.8|32194.8|32154.8|32194.8|32154.8|0
1727057060000|2024-09-23 02:04:20|32192.5|32152.5|32189.8|32149.8|32192.5|32152.5|32189.8|32149.8|0
1727057070000|2024-09-23 02:04:30|32194.8|32154.8|32194.8|32154.8|32194.8|32154.8|32192.5|32152.5|1
1727057080000|2024-09-23 02:04:40|32189.8|32149.8|32187.5|32147.5|32189.8|32149.8|32187.5|32147.5|1
1727057090000|2024-09-23 02:04:50|32189.8|32149.8|32192.5|32152.5|32192.5|32152.5|32189.8|32149.8|0
1727057100000|2024-09-23 02:05:00|32187.5|32147.5|32192.5|32152.5|32192.5|32152.5|32187.5|32147.5|0
1727057130000|2024-09-23 02:05:30|32189.8|32149.8|32187.5|32147.5|32194.8|32154.8|32187.5|32147.5|2
1727057160000|2024-09-23 02:06:00|32179.8|32139.8|32184.8|32144.8|32184.8|32144.8|32177.5|32137.5|6
1727057170000|2024-09-23 02:06:10|32182.5|32142.5|32187.5|32147.5|32187.5|32147.5|32179.8|32139.8|1
1727057180000|2024-09-23 02:06:20|32182.5|32142.5|32179.8|32139.8|32182.5|32142.5|32179.8|32139.8|2
1727057200000|2024-09-23 02:06:40|32184.8|32144.8|32184.8|32144.8|32184.8|32144.8|32184.8|32144.8|0
1727057220000|2024-09-23 02:07:00|32189.8|32149.8|32189.8|32149.8|32192.5|32152.5|32189.8|32149.8|0
1727057230000|2024-09-23 02:07:10|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|0
1727057240000|2024-09-23 02:07:20|32189.8|32149.8|32189.8|32149.8|32189.8|32149.8|32189.8|32149.8|0
1727057280000|2024-09-23 02:08:00|32192.5|32152.5|32189.8|32149.8|32192.5|32152.5|32189.8|32149.8|0
1727057290000|2024-09-23 02:08:10|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|1
1727057300000|2024-09-23 02:08:20|32189.8|32149.8|32187.5|32147.5|32189.8|32149.8|32187.5|32147.5|0
1727057330000|2024-09-23 02:08:50|32189.8|32149.8|32189.8|32149.8|32189.8|32149.8|32189.8|32149.8|0
1727057340000|2024-09-23 02:09:00|32192.5|32152.5|32187.5|32147.5|32192.5|32152.5|32187.5|32147.5|0
1727057350000|2024-09-23 02:09:10|32185.1|32145.1|32179.8|32139.8|32185.1|32145.1|32179.8|32139.8|1
1727057360000|2024-09-23 02:09:20|32177.5|32137.5|32177.5|32137.5|32177.5|32137.5|32177.5|32137.5|0
1727057380000|2024-09-23 02:09:40|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|4
1727057400000|2024-09-23 02:10:00|32192.5|32152.5|32197.5|32157.5|32197.5|32157.5|32192.5|32152.5|1
1727057480000|2024-09-23 02:11:20|32195.1|32155.1|32195.1|32155.1|32195.1|32155.1|32195.1|32155.1|0
1727057490000|2024-09-23 02:11:30|32197.5|32157.5|32192.5|32152.5|32197.5|32157.5|32192.5|32152.5|1
1727057510000|2024-09-23 02:11:50|32194.8|32154.8|32194.8|32154.8|32194.8|32154.8|32194.8|32154.8|0
1727057520000|2024-09-23 02:12:00|32192.5|32152.5|32189.8|32149.8|32192.5|32152.5|32189.8|32149.8|0
1727057530000|2024-09-23 02:12:10|32192.5|32152.5|32187.5|32147.5|32192.5|32152.5|32187.5|32147.5|0
1727057540000|2024-09-23 02:12:20|32189.8|32149.8|32187.5|32147.5|32189.8|32149.8|32187.5|32147.5|0
1727057570000|2024-09-23 02:12:50|32184.8|32144.8|32187.5|32147.5|32187.5|32147.5|32184.8|32144.8|1
1727057580000|2024-09-23 02:13:00|32184.8|32144.8|32182.5|32142.5|32184.8|32144.8|32182.5|32142.5|0
1727057590000|2024-09-23 02:13:10|32180.1|32140.1|32180.1|32140.1|32182.5|32142.5|32180.1|32140.1|0
1727057600000|2024-09-23 02:13:20|32182.5|32142.5|32177.5|32137.5|32182.5|32142.5|32177.5|32137.5|1
1727057610000|2024-09-23 02:13:30|32179.8|32139.8|32172.5|32132.5|32179.8|32139.8|32172.5|32132.5|1
1727057620000|2024-09-23 02:13:40|32169.8|32129.8|32172.5|32132.5|32172.5|32132.5|32169.8|32129.8|1
1727057650000|2024-09-23 02:14:10|32169.8|32129.8|32169.8|32129.8|32169.8|32129.8|32169.8|32129.8|0
1727057660000|2024-09-23 02:14:20|32164.8|32124.8|32169.8|32129.8|32169.8|32129.8|32164.8|32124.8|1
1727057680000|2024-09-23 02:14:40|32167.5|32127.5|32169.8|32129.8|32169.8|32129.8|32167.5|32127.5|1
1727057710000|2024-09-23 02:15:10|32167.2|32127.2|32169.8|32129.8|32169.8|32129.8|32167.2|32127.2|0
1727057860000|2024-09-23 02:17:40|32167.5|32127.5|32164.8|32124.8|32167.5|32127.5|32164.8|32124.8|0
1727057870000|2024-09-23 02:17:50|32167.5|32127.5|32169.8|32129.8|32169.8|32129.8|32167.5|32127.5|0
1727057880000|2024-09-23 02:18:00|32177.5|32137.5|32174.8|32134.8|32177.5|32137.5|32174.8|32134.8|2
1727057890000|2024-09-23 02:18:10|32177.5|32137.5|32177.5|32137.5|32177.5|32137.5|32177.5|32137.5|0
1727057910000|2024-09-23 02:18:30|32169.8|32129.8|32172.2|32132.2|32172.2|32132.2|32169.8|32129.8|1
1727057920000|2024-09-23 02:18:40|32169.8|32129.8|32169.8|32129.8|32169.8|32129.8|32169.8|32129.8|0
1727057930000|2024-09-23 02:18:50|32169.9|32129.9|32172.2|32132.2|32172.2|32132.2|32169.9|32129.9|0
1727057940000|2024-09-23 02:19:00|32174.9|32134.9|32174.9|32134.9|32174.9|32134.9|32174.9|32134.9|1
1727057950000|2024-09-23 02:19:10|32177.5|32137.5|32174.9|32134.9|32177.5|32137.5|32174.9|32134.9|0
1727057960000|2024-09-23 02:19:20|32177.5|32137.5|32179.9|32139.9|32179.9|32139.9|32177.5|32137.5|0
1727058020000|2024-09-23 02:20:20|32182.2|32142.2|32182.2|32142.2|32182.2|32142.2|32182.2|32142.2|0
1727058060000|2024-09-23 02:21:00|32184.9|32144.9|32184.9|32144.9|32184.9|32144.9|32184.9|32144.9|1
1727058100000|2024-09-23 02:21:40|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|0
1727058180000|2024-09-23 02:23:00|32189.9|32149.9|32189.9|32149.9|32189.9|32149.9|32189.9|32149.9|0
1727058200000|2024-09-23 02:23:20|||||||||1
1727058210000|2024-09-23 02:23:30|32187.5|32147.5|32189.9|32149.9|32189.9|32149.9|32187.5|32147.5|0
1727058310000|2024-09-23 02:25:10|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|0
1727058360000|2024-09-23 02:26:00|32189.9|32149.9|32189.9|32149.9|32189.9|32149.9|32189.9|32149.9|0
1727058450000|2024-09-23 02:27:30|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|0
1727058540000|2024-09-23 02:29:00|32189.9|32149.9|32189.9|32149.9|32189.9|32149.9|32189.9|32149.9|1
1727058570000|2024-09-23 02:29:30|32184.9|32144.9|32184.9|32144.9|32184.9|32144.9|32184.9|32144.9|2
1727058590000|2024-09-23 02:29:50|32182.2|32142.2|32182.5|32142.5|32182.5|32142.5|32179.9|32139.9|1
1727058600000|2024-09-23 02:30:00|32179.9|32139.9|32182.5|32142.5|32182.5|32142.5|32177.5|32137.5|2
1727058610000|2024-09-23 02:30:10|32179.9|32139.9|32179.9|32139.9|32179.9|32139.9|32179.9|32139.9|0
1727058630000|2024-09-23 02:30:30|32174.9|32134.9|32172.5|32132.5|32174.9|32134.9|32172.5|32132.5|5
1727058640000|2024-09-23 02:30:40|32174.9|32134.9|32172.5|32132.5|32174.9|32134.9|32172.5|32132.5|0
1727058650000|2024-09-23 02:30:50|32174.9|32134.9|32172.5|32132.5|32174.9|32134.9|32172.5|32132.5|0
1727058660000|2024-09-23 02:31:00|32169.9|32129.9|32169.9|32129.9|32172.5|32132.5|32169.9|32129.9|0
1727058670000|2024-09-23 02:31:10|32167.5|32127.5|32167.5|32127.5|32167.5|32127.5|32157.5|32117.5|32
1727058740000|2024-09-23 02:32:20|32157.5|32117.5|32169.9|32129.9|32169.9|32129.9|32157.5|32117.5|6
1727058760000|2024-09-23 02:32:40|32172.2|32132.2|32179.9|32139.9|32179.9|32139.9|32172.2|32132.2|8
1727058770000|2024-09-23 02:32:50|32184.9|32144.9|32184.9|32144.9|32184.9|32144.9|32184.9|32144.9|1
1727058780000|2024-09-23 02:33:00|32182.5|32142.5|32182.5|32142.5|32182.5|32142.5|32182.5|32142.5|0
1727058790000|2024-09-23 02:33:10|32184.9|32144.9|32184.9|32144.9|32184.9|32144.9|32184.9|32144.9|0
1727058800000|2024-09-23 02:33:20|32182.5|32142.5|32182.5|32142.5|32182.5|32142.5|32182.5|32142.5|0
1727058810000|2024-09-23 02:33:30|32184.9|32144.9|32182.5|32142.5|32184.9|32144.9|32182.5|32142.5|0
1727058820000|2024-09-23 02:33:40|32184.9|32144.9|32182.5|32142.5|32184.9|32144.9|32182.5|32142.5|0
1727058830000|2024-09-23 02:33:50|32177.5|32137.5|32177.5|32137.5|32179.9|32139.9|32177.5|32137.5|0
1727058840000|2024-09-23 02:34:00|32179.9|32139.9|32179.9|32139.9|32179.9|32139.9|32179.9|32139.9|0
1727058860000|2024-09-23 02:34:20|32182.5|32142.5|32184.9|32144.9|32184.9|32144.9|32182.5|32142.5|0
1727058870000|2024-09-23 02:34:30|32187.5|32147.5|32189.9|32149.9|32189.9|32149.9|32187.5|32147.5|0
1727058930000|2024-09-23 02:35:30|32195.1|32155.1|32197.5|32157.5|32197.5|32157.5|32195.1|32155.1|0
1727058940000|2024-09-23 02:35:40|32189.9|32149.9|32189.9|32149.9|32189.9|32149.9|32189.9|32149.9|4
1727058950000|2024-09-23 02:35:50|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|0
1727058960000|2024-09-23 02:36:00|32189.9|32149.9|32189.9|32149.9|32192.5|32152.5|32187.5|32147.5|0
1727058980000|2024-09-23 02:36:20|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|0
1727059000000|2024-09-23 02:36:40|32189.9|32149.9|32187.5|32147.5|32189.9|32149.9|32187.5|32147.5|0
1727059010000|2024-09-23 02:36:50|32189.9|32149.9|32187.5|32147.5|32189.9|32149.9|32187.5|32147.5|0
1727059020000|2024-09-23 02:37:00|32189.9|32149.9|32187.5|32147.5|32189.9|32149.9|32187.5|32147.5|1
1727059030000|2024-09-23 02:37:10|32189.9|32149.9|32189.9|32149.9|32189.9|32149.9|32189.9|32149.9|0
1727059040000|2024-09-23 02:37:20|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|0
1727059060000|2024-09-23 02:37:40|32189.9|32149.9|32197.5|32157.5|32197.5|32157.5|32187.5|32147.5|0
1727059090000|2024-09-23 02:38:10|32189.9|32149.9|32189.9|32149.9|32189.9|32149.9|32189.9|32149.9|2
1727059100000|2024-09-23 02:38:20|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|0
1727059120000|2024-09-23 02:38:40|32189.9|32149.9|32189.9|32149.9|32189.9|32149.9|32189.9|32149.9|0
1727059140000|2024-09-23 02:39:00|32192.5|32152.5|32190.1|32150.1|32192.5|32152.5|32190.1|32150.1|2
1727059150000|2024-09-23 02:39:10|32192.5|32152.5|32194.9|32154.9|32194.9|32154.9|32192.5|32152.5|0
1727059160000|2024-09-23 02:39:20|32192.5|32152.5|32192.5|32152.5|32192.5|32152.5|32192.5|32152.5|0
1727059190000|2024-09-23 02:39:50|32189.9|32149.9|32187.5|32147.5|32189.9|32149.9|32187.5|32147.5|0
1727059200000|2024-09-23 02:40:00|32189.9|32149.9|32187.5|32147.5|32189.9|32149.9|32187.5|32147.5|1
1727059220000|2024-09-23 02:40:20|32189.9|32149.9|32187.5|32147.5|32189.9|32149.9|32187.5|32147.5|0
1727059230000|2024-09-23 02:40:30|32189.9|32149.9|32189.9|32149.9|32189.9|32149.9|32189.9|32149.9|0
1727059240000|2024-09-23 02:40:40|32187.5|32147.5|32189.9|32149.9|32189.9|32149.9|32187.5|32147.5|0
1727059270000|2024-09-23 02:41:10|32192.2|32152.2|32197.5|32157.5|32197.5|32157.5|32192.2|32152.2|1
1727059280000|2024-09-23 02:41:20|32194.9|32154.9|32194.9|32154.9|32194.9|32154.9|32194.9|32154.9|1
1727059290000|2024-09-23 02:41:30|32197.5|32157.5|32192.5|32152.5|32197.5|32157.5|32192.5|32152.5|0
1727059300000|2024-09-23 02:41:40|32194.9|32154.9|32194.9|32154.9|32194.9|32154.9|32192.5|32152.5|0
1727059310000|2024-09-23 02:41:50|32192.5|32152.5|32194.9|32154.9|32197.5|32157.5|32192.5|32152.5|0
1727059330000|2024-09-23 02:42:10|32197.5|32157.5|32197.5|32157.5|32197.5|32157.5|32197.5|32157.5|0
1727059370000|2024-09-23 02:42:50|32199.9|32159.9|32199.9|32159.9|32199.9|32159.9|32199.9|32159.9|0
1727059380000|2024-09-23 02:43:00|32192.2|32152.2|32187.5|32147.5|32192.2|32152.2|32187.5|32147.5|3
1727059430000|2024-09-23 02:43:50|32182.2|32142.2|32179.9|32139.9|32184.9|32144.9|32179.9|32139.9|3
1727059440000|2024-09-23 02:44:00|32174.9|32134.9|32174.9|32134.9|32179.9|32139.9|32174.9|32134.9|1
1727059460000|2024-09-23 02:44:20|32177.5|32137.5|32177.5|32137.5|32177.5|32137.5|32177.5|32137.5|0
1727059520000|2024-09-23 02:45:20|32179.9|32139.9|32177.5|32137.5|32179.9|32139.9|32177.5|32137.5|0
1727059560000|2024-09-23 02:46:00|||||||||1
1727059590000|2024-09-23 02:46:30|32179.9|32139.9|32179.9|32139.9|32179.9|32139.9|32179.9|32139.9|0
1727059620000|2024-09-23 02:47:00|32177.5|32137.5|32177.5|32137.5|32177.5|32137.5|32177.5|32137.5|0
1727059740000|2024-09-23 02:49:00|32175.1|32135.1|32177.5|32137.5|32177.5|32137.5|32175.1|32135.1|1
1727059780000|2024-09-23 02:49:40|32179.9|32139.9|32177.5|32137.5|32179.9|32139.9|32177.5|32137.5|0
1727059800000|2024-09-23 02:50:00|32179.9|32139.9|32177.5|32137.5|32179.9|32139.9|32177.5|32137.5|0
1727059810000|2024-09-23 02:50:10|32179.9|32139.9|32179.9|32139.9|32179.9|32139.9|32179.9|32139.9|0
1727059820000|2024-09-23 02:50:20|32177.5|32137.5|32177.5|32137.5|32177.5|32137.5|32177.5|32137.5|0
1727059830000|2024-09-23 02:50:30|32179.9|32139.9|32179.9|32139.9|32179.9|32139.9|32179.9|32139.9|0
1727059840000|2024-09-23 02:50:40|32182.5|32142.5|32187.5|32147.5|32187.5|32147.5|32182.5|32142.5|1
1727059890000|2024-09-23 02:51:30|32189.9|32149.9|32187.5|32147.5|32189.9|32149.9|32187.5|32147.5|0
1727059900000|2024-09-23 02:51:40|32189.9|32149.9|32189.9|32149.9|32189.9|32149.9|32189.9|32149.9|0
1727059920000|2024-09-23 02:52:00|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|0
1727059970000|2024-09-23 02:52:50|32189.9|32149.9|32189.9|32149.9|32189.9|32149.9|32189.9|32149.9|0
1727059980000|2024-09-23 02:53:00|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|0
1727059990000|2024-09-23 02:53:10|32189.9|32149.9|32189.9|32149.9|32189.9|32149.9|32189.9|32149.9|0
1727060030000|2024-09-23 02:53:50|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|0
1727060040000|2024-09-23 02:54:00|32189.9|32149.9|32189.9|32149.9|32189.9|32149.9|32189.9|32149.9|0
1727060050000|2024-09-23 02:54:10|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|0
1727060080000|2024-09-23 02:54:40|32189.9|32149.9|32189.9|32149.9|32189.9|32149.9|32189.9|32149.9|0
1727060090000|2024-09-23 02:54:50|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|0
1727060100000|2024-09-23 02:55:00|32189.9|32149.9|32187.5|32147.5|32189.9|32149.9|32187.5|32147.5|0
1727060140000|2024-09-23 02:55:40|32184.9|32144.9|32184.9|32144.9|32184.9|32144.9|32184.9|32144.9|4
1727060180000|2024-09-23 02:56:20|32182.5|32142.5|32184.9|32144.9|32184.9|32144.9|32182.5|32142.5|0
1727060190000|2024-09-23 02:56:30|32182.5|32142.5|32187.5|32147.5|32187.5|32147.5|32182.5|32142.5|0
1727060200000|2024-09-23 02:56:40|32189.9|32149.9|32189.9|32149.9|32189.9|32149.9|32189.9|32149.9|1
1727060240000|2024-09-23 02:57:20|32192.2|32152.2|32197.5|32157.5|32197.5|32157.5|32192.2|32152.2|1
1727060280000|2024-09-23 02:58:00|32195.1|32155.1|32192.5|32152.5|32195.1|32155.1|32192.5|32152.5|1
1727060290000|2024-09-23 02:58:10|32194.9|32154.9|32194.9|32154.9|32194.9|32154.9|32194.9|32154.9|0
1727060300000|2024-09-23 02:58:20|32197.5|32157.5|32197.5|32157.5|32197.5|32157.5|32197.5|32157.5|0
1727060390000|2024-09-23 02:59:50|32199.9|32159.9|32197.5|32157.5|32199.9|32159.9|32197.5|32157.5|0
1727060400000|2024-09-23 03:00:00|||||||||1
1727060430000|2024-09-23 03:00:30|32199.9|32159.9|32197.5|32157.5|32199.9|32159.9|32197.5|32157.5|0
1727060440000|2024-09-23 03:00:40|32199.9|32159.9|32199.9|32159.9|32199.9|32159.9|32199.9|32159.9|1
1727060450000|2024-09-23 03:00:50|32197.5|32157.5|32194.9|32154.9|32197.5|32157.5|32194.9|32154.9|2
1727060460000|2024-09-23 03:01:00|32192.5|32152.5|32182.5|32142.5|32192.5|32152.5|32182.5|32142.5|10
1727060480000|2024-09-23 03:01:20|32179.9|32139.9|32179.9|32139.9|32179.9|32139.9|32179.9|32139.9|0
1727060490000|2024-09-23 03:01:30|32182.5|32142.5|32182.5|32142.5|32182.5|32142.5|32182.5|32142.5|0
1727060510000|2024-09-23 03:01:50|32179.9|32139.9|32182.5|32142.5|32182.5|32142.5|32179.9|32139.9|0
1727060520000|2024-09-23 03:02:00|32185.2|32145.2|32187.5|32147.5|32187.5|32147.5|32185.2|32145.2|0
1727060550000|2024-09-23 03:02:30|32184.9|32144.9|32184.9|32144.9|32184.9|32144.9|32184.9|32144.9|0
1727060560000|2024-09-23 03:02:40|32187.5|32147.5|32179.9|32139.9|32187.5|32147.5|32179.9|32139.9|0
1727060570000|2024-09-23 03:02:50|32184.9|32144.9|32184.9|32144.9|32184.9|32144.9|32182.5|32142.5|1
1727060580000|2024-09-23 03:03:00|32182.5|32142.5|32182.5|32142.5|32182.5|32142.5|32182.5|32142.5|0
1727060590000|2024-09-23 03:03:10|32185.2|32145.2|32187.5|32147.5|32187.5|32147.5|32185.2|32145.2|0
1727060680000|2024-09-23 03:04:40|32189.9|32149.9|32189.9|32149.9|32189.9|32149.9|32189.9|32149.9|0
1727060690000|2024-09-23 03:04:50|32192.5|32152.5|32192.5|32152.5|32192.5|32152.5|32192.5|32152.5|0
1727060700000|2024-09-23 03:05:00|32189.9|32149.9|32197.5|32157.5|32197.5|32157.5|32187.5|32147.5|5
1727060760000|2024-09-23 03:06:00|32194.9|32154.9|32194.9|32154.9|32194.9|32154.9|32194.9|32154.9|1
1727060780000|2024-09-23 03:06:20|32192.5|32152.5|32189.9|32149.9|32192.5|32152.5|32189.9|32149.9|0
1727060800000|2024-09-23 03:06:40|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|32187.5|32147.5|0
1727060840000|2024-09-23 03:07:20|32192.5|32152.5|32192.5|32152.5|32192.5|32152.5|32192.5|32152.5|0
1727060850000|2024-09-23 03:07:30|32194.9|32154.9|32197.5|32157.5|32197.5|32157.5|32194.9|32154.9|0
1727060970000|2024-09-23 03:09:30|32202.5|32162.5|32202.5|32162.5|32202.5|32162.5|32202.5|32162.5|0
1727061000000|2024-09-23 03:10:00|32207.5|32167.5|32202.5|32162.5|32207.5|32167.5|32202.5|32162.5|0
1727061020000|2024-09-23 03:10:20|32204.9|32164.9|32207.5|32167.5|32207.5|32167.5|32204.9|32164.9|0
1727061040000|2024-09-23 03:10:40|32205.2|32165.2|32207.5|32167.5|32207.5|32167.5|32202.5|32162.5|0
1727061080000|2024-09-23 03:11:20|32204.9|32164.9|32202.5|32162.5|32204.9|32164.9|32202.5|32162.5|0
1727061090000|2024-09-23 03:11:30|32205.2|32165.2|32207.5|32167.5|32207.5|32167.5|32205.2|32165.2|0
1727061110000|2024-09-23 03:11:50|32202.5|32162.5|32204.9|32164.9|32204.9|32164.9|32202.5|32162.5|2
1727061120000|2024-09-23 03:12:00|32202.5|32162.5|32197.5|32157.5|32204.9|32164.9|32197.5|32157.5|1
1727061130000|2024-09-23 03:12:10|32202.5|32162.5|32199.9|32159.9|32202.5|32162.5|32199.9|32159.9|0
1727061140000|2024-09-23 03:12:20|32202.5|32162.5|32202.5|32162.5|32202.5|32162.5|32202.5|32162.5|0
1727061150000|2024-09-23 03:12:30|32199.9|32159.9|32199.9|32159.9|32199.9|32159.9|32199.9|32159.9|0
1727061160000|2024-09-23 03:12:40|32197.5|32157.5|32197.5|32157.5|32197.5|32157.5|32197.5|32157.5|0
1727061170000|2024-09-23 03:12:50|||||||||1
1727061180000|2024-09-23 03:13:00|||||||||1
1727061190000|2024-09-23 03:13:10|32217.5|32177.5|32217.5|32177.5|32217.5|32177.5|32214.9|32174.9|10
1727061250000|2024-09-23 03:14:10|32214.9|32174.9|32214.9|32174.9|32214.9|32174.9|32214.9|32174.9|4
1727061270000|2024-09-23 03:14:30|32212.5|32172.5|32214.9|32174.9|32214.9|32174.9|32212.5|32172.5|0
1727061300000|2024-09-23 03:15:00|32219.9|32179.9|32229.9|32189.9|32229.9|32189.9|32217.5|32177.5|2
1727061310000|2024-09-23 03:15:10|32227.5|32187.5|32227.5|32187.5|32227.5|32187.5|32227.5|32187.5|0
1727061320000|2024-09-23 03:15:20|32224.9|32184.9|32224.9|32184.9|32224.9|32184.9|32224.9|32184.9|0
1727061330000|2024-09-23 03:15:30|32230.2|32190.2|32230.2|32190.2|32230.2|32190.2|32230.2|32190.2|5
1727061340000|2024-09-23 03:15:40|32219.9|32179.9|32219.9|32179.9|32219.9|32179.9|32219.9|32179.9|1
1727061360000|2024-09-23 03:16:00|32217.5|32177.5|32212.5|32172.5|32217.5|32177.5|32212.5|32172.5|2
1727061370000|2024-09-23 03:16:10|32209.9|32169.9|32212.5|32172.5|32212.5|32172.5|32209.9|32169.9|1
1727061380000|2024-09-23 03:16:20|32209.9|32169.9|32209.9|32169.9|32209.9|32169.9|32209.9|32169.9|0
1727061390000|2024-09-23 03:16:30|32207.5|32167.5|32207.5|32167.5|32207.5|32167.5|32205.2|32165.2|0
1727061400000|2024-09-23 03:16:40|32205.2|32165.2|32205.2|32165.2|32205.2|32165.2|32205.2|32165.2|0
1727061420000|2024-09-23 03:17:00|32207.5|32167.5|32207.5|32167.5|32207.5|32167.5|32207.5|32167.5|0
1727061430000|2024-09-23 03:17:10|32209.9|32169.9|32209.9|32169.9|32209.9|32169.9|32209.9|32169.9|0
1727061450000|2024-09-23 03:17:30|32207.5|32167.5|32207.5|32167.5|32207.5|32167.5|32207.5|32167.5|0
1727061460000|2024-09-23 03:17:40|||||||||1
1727061470000|2024-09-23 03:17:50|32209.9|32169.9|32217.5|32177.5|32217.5|32177.5|32207.5|32167.5|9
1727061480000|2024-09-23 03:18:00|32219.9|32179.9|32225.2|32185.2|32225.2|32185.2|32219.9|32179.9|0
1727061490000|2024-09-23 03:18:10|32222.5|32182.5|32222.5|32182.5|32222.5|32182.5|32222.5|32182.5|0
1727061500000|2024-09-23 03:18:20|32227.5|32187.5|32232.5|32192.5|32232.5|32192.5|32227.5|32187.5|1
1727061510000|2024-09-23 03:18:30|32229.9|32189.9|32235.2|32195.2|32235.2|32195.2|32227.5|32187.5|1
1727061540000|2024-09-23 03:19:00|32237.5|32197.5|32237.5|32197.5|32240.2|32200.2|32237.5|32197.5|0
1727061550000|2024-09-23 03:19:10|32240.2|32200.2|32240.2|32200.2|32240.2|32200.2|32240.2|32200.2|0
1727061560000|2024-09-23 03:19:20|32237.5|32197.5|32237.5|32197.5|32237.5|32197.5|32237.5|32197.5|0
1727061570000|2024-09-23 03:19:30|32240.2|32200.2|32240.2|32200.2|32240.2|32200.2|32237.5|32197.5|1
1727061580000|2024-09-23 03:19:40|32242.5|32202.5|32242.5|32202.5|32242.5|32202.5|32242.5|32202.5|0
1727061590000|2024-09-23 03:19:50|32239.9|32199.9|32242.5|32202.5|32242.5|32202.5|32239.9|32199.9|1
1727061600000|2024-09-23 03:20:00|32239.9|32199.9|32237.5|32197.5|32239.9|32199.9|32237.5|32197.5|0
1727061620000|2024-09-23 03:20:20|||||||||2
1727061680000|2024-09-23 03:21:20|32235.2|32195.2|32235.2|32195.2|32235.2|32195.2|32235.2|32195.2|1
1727061700000|2024-09-23 03:21:40|32227.5|32187.5|32227.5|32187.5|32227.5|32187.5|32227.5|32187.5|2
1727061710000|2024-09-23 03:21:50|32229.9|32189.9|32227.5|32187.5|32229.9|32189.9|32227.5|32187.5|11
1727061730000|2024-09-23 03:22:10|32225.2|32185.2|32225.2|32185.2|32225.2|32185.2|32225.2|32185.2|0
1727061740000|2024-09-23 03:22:20|32227.5|32187.5|32227.5|32187.5|32227.5|32187.5|32227.5|32187.5|1
1727061770000|2024-09-23 03:22:50|32222.5|32182.5|32234.9|32194.9|32237.5|32197.5|32222.5|32182.5|18
1727061780000|2024-09-23 03:23:00|32232.5|32192.5|32232.5|32192.5|32232.5|32192.5|32232.5|32192.5|0
1727061790000|2024-09-23 03:23:10|32235.2|32195.2|32235.2|32195.2|32235.2|32195.2|32235.2|32195.2|0
1727061800000|2024-09-23 03:23:20|32227.5|32187.5|32227.5|32187.5|32227.5|32187.5|32227.5|32187.5|0
1727061810000|2024-09-23 03:23:30|32229.9|32189.9|32229.9|32189.9|32229.9|32189.9|32229.9|32189.9|0
1727061820000|2024-09-23 03:23:40|32235.2|32195.2|32235.2|32195.2|32235.2|32195.2|32235.2|32195.2|1
1727061830000|2024-09-23 03:23:50|32232.5|32192.5|32235.2|32195.2|32235.2|32195.2|32232.5|32192.5|0
1727061850000|2024-09-23 03:24:10|32237.5|32197.5|32234.9|32194.9|32237.5|32197.5|32234.9|32194.9|0
1727061860000|2024-09-23 03:24:20|32232.5|32192.5|32232.5|32192.5|32234.9|32194.9|32232.5|32192.5|0
1727061870000|2024-09-23 03:24:30|32234.9|32194.9|32234.9|32194.9|32234.9|32194.9|32234.9|32194.9|0
1727061890000|2024-09-23 03:24:50|32239.9|32199.9|32239.9|32199.9|32239.9|32199.9|32239.9|32199.9|0
1727061900000|2024-09-23 03:25:00|32237.5|32197.5|32237.5|32197.5|32237.5|32197.5|32237.5|32197.5|0
1727061940000|2024-09-23 03:25:40|32240.2|32200.2|32242.5|32202.5|32242.5|32202.5|32240.2|32200.2|0
1727061950000|2024-09-23 03:25:50|32240.2|32200.2|32242.5|32202.5|32242.5|32202.5|32240.2|32200.2|0
1727061960000|2024-09-23 03:26:00|32245.2|32205.2|32242.5|32202.5|32245.2|32205.2|32237.5|32197.5|1
1727062000000|2024-09-23 03:26:40|32240.2|32200.2|32240.2|32200.2|32240.2|32200.2|32240.2|32200.2|0
1727062020000|2024-09-23 03:27:00|32237.5|32197.5|32237.5|32197.5|32237.5|32197.5|32237.5|32197.5|0
1727062030000|2024-09-23 03:27:10|32242.5|32202.5|32242.5|32202.5|32242.5|32202.5|32242.5|32202.5|0
1727062040000|2024-09-23 03:27:20|32237.5|32197.5|32237.5|32197.5|32237.5|32197.5|32237.5|32197.5|0
1727062100000|2024-09-23 03:28:20|32245.2|32205.2|32242.5|32202.5|32245.2|32205.2|32242.5|32202.5|0
1727062110000|2024-09-23 03:28:30|32245.2|32205.2|32242.5|32202.5|32245.2|32205.2|32242.5|32202.5|0
1727062130000|2024-09-23 03:28:50|||||||||1
1727062150000|2024-09-23 03:29:10|32237.5|32197.5|32237.5|32197.5|32237.5|32197.5|32237.5|32197.5|0
1727062160000|2024-09-23 03:29:20|32240.2|32200.2|32237.5|32197.5|32240.2|32200.2|32237.5|32197.5|0
1727062170000|2024-09-23 03:29:30|32239.9|32199.9|32239.9|32199.9|32239.9|32199.9|32239.9|32199.9|0
1727062180000|2024-09-23 03:29:40|32237.5|32197.5|32237.5|32197.5|32237.5|32197.5|32237.5|32197.5|10
1727062200000|2024-09-23 03:30:00|32239.9|32199.9|32242.5|32202.5|32242.5|32202.5|32239.9|32199.9|0
1727062240000|2024-09-23 03:30:40|32247.5|32207.5|32247.5|32207.5|32247.5|32207.5|32247.5|32207.5|0
1727062280000|2024-09-23 03:31:20|32249.9|32209.9|32247.5|32207.5|32249.9|32209.9|32247.5|32207.5|0
1727062470000|2024-09-23 03:34:30|||||||||1
1727062490000|2024-09-23 03:34:50|32250.2|32210.2|32250.2|32210.2|32250.2|32210.2|32250.2|32210.2|1
1727062500000|2024-09-23 03:35:00|32252.5|32212.5|32247.5|32207.5|32252.5|32212.5|32247.5|32207.5|0
1727062610000|2024-09-23 03:36:50|32250.2|32210.2|32250.2|32210.2|32250.2|32210.2|32250.2|32210.2|0
1727062620000|2024-09-23 03:37:00|32247.5|32207.5|32255.2|32215.2|32255.2|32215.2|32247.5|32207.5|1
1727062630000|2024-09-23 03:37:10|32260.4|32220.4|32267.5|32227.5|32272.8|32232.8|32260.4|32220.4|10
1727062640000|2024-09-23 03:37:20|32265.2|32225.2|32265.2|32225.2|32265.2|32225.2|32265.2|32225.2|0
1727062800000|2024-09-23 03:40:00|32247.5|32207.5|32247.5|32207.5|32247.5|32207.5|32247.5|32207.5|0
1727062820000|2024-09-23 03:40:20|32260.7|32220.7|32270.2|32230.2|32270.2|32230.2|32260.7|32220.7|24
1727062850000|2024-09-23 03:40:50|32272.8|32232.8|32272.8|32232.8|32272.8|32232.8|32272.8|32232.8|0
1727062940000|2024-09-23 03:42:20|32277.5|32237.5|32275.2|32235.2|32277.5|32237.5|32275.2|32235.2|2
1727062950000|2024-09-23 03:42:30|||||||||1
1727062970000|2024-09-23 03:42:50|32272.8|32232.8|32267.5|32227.5|32272.8|32232.8|32267.5|32227.5|2
1727062990000|2024-09-23 03:43:10|32265.2|32225.2|32265.2|32225.2|32265.2|32225.2|32265.2|32225.2|0
1727063080000|2024-09-23 03:44:40|32262.8|32222.8|32262.8|32222.8|32262.8|32222.8|32262.8|32222.8|0
1727063090000|2024-09-23 03:44:50|32260.2|32220.2|32260.2|32220.2|32260.2|32220.2|32260.2|32220.2|1
1727063120000|2024-09-23 03:45:20|32257.5|32217.5|32257.5|32217.5|32257.5|32217.5|32257.5|32217.5|1
1727063170000|2024-09-23 03:46:10|32260.2|32220.2|32260.2|32220.2|32260.2|32220.2|32260.2|32220.2|1
1727063220000|2024-09-23 03:47:00|32277.5|32237.5|32282.8|32242.8|32282.8|32242.8|32277.5|32237.5|64
1727063230000|2024-09-23 03:47:10|32277.8|32237.8|32272.8|32232.8|32277.8|32237.8|32272.8|32232.8|1
1727063240000|2024-09-23 03:47:20|32265.2|32225.2|32265.2|32225.2|32265.2|32225.2|32265.2|32225.2|1
1727063280000|2024-09-23 03:48:00|32262.8|32222.8|32260.2|32220.2|32262.8|32222.8|32257.5|32217.5|10
1727063320000|2024-09-23 03:48:40|32262.5|32222.5|32265.2|32225.2|32270.2|32230.2|32262.5|32222.5|12
1727063330000|2024-09-23 03:48:50|32267.5|32227.5|32270.2|32230.2|32270.2|32230.2|32267.5|32227.5|1
1727063340000|2024-09-23 03:49:00|32262.8|32222.8|32262.8|32222.8|32262.8|32222.8|32262.8|32222.8|0
1727063390000|2024-09-23 03:49:50|32260.2|32220.2|32260.2|32220.2|32260.2|32220.2|32260.2|32220.2|0
1727063410000|2024-09-23 03:50:10|32257.8|32217.8|32262.8|32222.8|32262.8|32222.8|32257.8|32217.8|3
1727063530000|2024-09-23 03:52:10|||||||||3
1727063590000|2024-09-23 03:53:10|||||||||1
1727063610000|2024-09-23 03:53:30|||||||||1
1727063630000|2024-09-23 03:53:50|||||||||2
1727063650000|2024-09-23 03:54:10|||||||||2
1727063680000|2024-09-23 03:54:40|||||||||1
1727063690000|2024-09-23 03:54:50|32265.2|32225.2|32267.8|32227.8|32267.8|32227.8|32265.2|32225.2|14
1727063700000|2024-09-23 03:55:00|32262.8|32222.8|32262.8|32222.8|32262.8|32222.8|32262.8|32222.8|1
1727063720000|2024-09-23 03:55:20|32270.2|32230.2|32272.8|32232.8|32272.8|32232.8|32270.2|32230.2|1
1727063740000|2024-09-23 03:55:40|||||||||2
1727063790000|2024-09-23 03:56:30|||||||||1
1727063840000|2024-09-23 03:57:20|||||||||1
1727063880000|2024-09-23 03:58:00|||||||||1
1727063940000|2024-09-23 03:59:00|||||||||1
1727063950000|2024-09-23 03:59:10|||||||||1
1727063970000|2024-09-23 03:59:30|32270.2|32230.2|32270.2|32230.2|32270.2|32230.2|32270.2|32230.2|3
1727063980000|2024-09-23 03:59:40|32267.8|32227.8|32265.2|32225.2|32272.8|32232.8|32265.2|32225.2|3
1727063990000|2024-09-23 03:59:50|32270.2|32230.2|32270.2|32230.2|32270.2|32230.2|32270.2|32230.2|3
1727064000000|2024-09-23 04:00:00|||||||||1
1727064020000|2024-09-23 04:00:20|32272.8|32232.8|32270.2|32230.2|32272.8|32232.8|32270.2|32230.2|1
1727064030000|2024-09-23 04:00:30|||||||||2
1727064040000|2024-09-23 04:00:40|32267.5|32227.5|32265.2|32225.2|32267.5|32227.5|32262.8|32222.8|0
1727064050000|2024-09-23 04:00:50|32262.8|32222.8|32262.8|32222.8|32262.8|32222.8|32260.2|32220.2|2
1727064060000|2024-09-23 04:01:00|32260.2|32220.2|32262.8|32222.8|32262.8|32222.8|32260.2|32220.2|15
1727064080000|2024-09-23 04:01:20|32265.2|32225.2|32265.2|32225.2|32265.2|32225.2|32265.2|32225.2|0
1727064090000|2024-09-23 04:01:30|32270.2|32230.2|32267.8|32227.8|32270.2|32230.2|32267.8|32227.8|2
1727064100000|2024-09-23 04:01:40|32267.5|32227.5|32265.2|32225.2|32267.5|32227.5|32265.2|32225.2|0
1727064120000|2024-09-23 04:02:00|32267.5|32227.5|32272.8|32232.8|32272.8|32232.8|32265.2|32225.2|5
1727064160000|2024-09-23 04:02:40|32262.8|32222.8|32262.8|32222.8|32262.8|32222.8|32262.8|32222.8|7
1727064200000|2024-09-23 04:03:20|32255.2|32215.2|32255.2|32215.2|32257.8|32217.8|32255.2|32215.2|7
1727064250000|2024-09-23 04:04:10|32260.2|32220.2|32257.8|32217.8|32260.2|32220.2|32257.8|32217.8|3
1727064260000|2024-09-23 04:04:20|32260.2|32220.2|32260.2|32220.2|32260.2|32220.2|32260.2|32220.2|0
1727064280000|2024-09-23 04:04:40|32257.5|32217.5|32255.2|32215.2|32257.5|32217.5|32255.2|32215.2|0
1727064290000|2024-09-23 04:04:50|32252.8|32212.8|32260.2|32220.2|32260.2|32220.2|32252.8|32212.8|10
1727064300000|2024-09-23 04:05:00|||||||||1
1727064420000|2024-09-23 04:07:00|32262.8|32222.8|32260.2|32220.2|32262.8|32222.8|32260.2|32220.2|1
1727064480000|2024-09-23 04:08:00|32257.5|32217.5|32260.2|32220.2|32260.2|32220.2|32257.5|32217.5|1
1727064510000|2024-09-23 04:08:30|32262.8|32222.8|32262.8|32222.8|32262.8|32222.8|32262.8|32222.8|1
1727064550000|2024-09-23 04:09:10|||||||||1
1727064570000|2024-09-23 04:09:30|||||||||1
1727064590000|2024-09-23 04:09:50|32270.2|32230.2|32270.2|32230.2|32270.2|32230.2|32270.2|32230.2|6
1727064600000|2024-09-23 04:10:00|32267.5|32227.5|32265.2|32225.2|32267.5|32227.5|32265.2|32225.2|0
1727064610000|2024-09-23 04:10:10|32267.5|32227.5|32272.8|32232.8|32272.8|32232.8|32267.5|32227.5|11
1727064690000|2024-09-23 04:11:30|||||||||1
1727064710000|2024-09-23 04:11:50|32285.2|32245.2|32282.8|32242.8|32285.2|32245.2|32282.8|32242.8|1
1727064740000|2024-09-23 04:12:20|||||||||1
1727064750000|2024-09-23 04:12:30|32272.8|32232.8|32272.8|32232.8|32272.8|32232.8|32272.8|32232.8|4
1727064760000|2024-09-23 04:12:40|32277.8|32237.8|32277.8|32237.8|32277.8|32237.8|32277.8|32237.8|1
1727064820000|2024-09-23 04:13:40|32282.8|32242.8|32282.8|32242.8|32282.8|32242.8|32282.8|32242.8|0
1727064860000|2024-09-23 04:14:20|32277.8|32237.8|32280.2|32240.2|32280.2|32240.2|32277.8|32237.8|0
1727064910000|2024-09-23 04:15:10|32282.8|32242.8|32282.8|32242.8|32282.8|32242.8|32282.8|32242.8|0
1727064970000|2024-09-23 04:16:10|32278.1|32238.1|32262.8|32222.8|32278.1|32238.1|32262.8|32222.8|8
1727064990000|2024-09-23 04:16:30|32265.2|32225.2|32265.2|32225.2|32265.2|32225.2|32265.2|32225.2|0
1727065080000|2024-09-23 04:18:00|32267.8|32227.8|32267.8|32227.8|32267.8|32227.8|32267.8|32227.8|0
1727065110000|2024-09-23 04:18:30|32265.2|32225.2|32270.2|32230.2|32270.2|32230.2|32265.2|32225.2|1
1727065130000|2024-09-23 04:18:50|||||||||1
1727065190000|2024-09-23 04:19:50|32272.8|32232.8|32272.8|32232.8|32272.8|32232.8|32272.8|32232.8|1
1727065350000|2024-09-23 04:22:30|32262.8|32222.8|32265.2|32225.2|32265.2|32225.2|32262.8|32222.8|5
1727065360000|2024-09-23 04:22:40|32262.8|32222.8|32265.2|32225.2|32265.2|32225.2|32262.8|32222.8|0
1727065370000|2024-09-23 04:22:50|32267.6|32227.6|32267.8|32227.8|32270.2|32230.2|32267.6|32227.6|0
1727065380000|2024-09-23 04:23:00|32270.2|32230.2|32270.2|32230.2|32270.2|32230.2|32270.2|32230.2|0
1727065420000|2024-09-23 04:23:40|32272.8|32232.8|32272.8|32232.8|32272.8|32232.8|32272.8|32232.8|0
1727065490000|2024-09-23 04:24:50|32275.2|32235.2|32277.8|32237.8|32280.2|32240.2|32275.2|32235.2|3
1727065500000|2024-09-23 04:25:00|32280.2|32240.2|32280.2|32240.2|32280.2|32240.2|32277.8|32237.8|0
1727065510000|2024-09-23 04:25:10|32277.8|32237.8|32280.2|32240.2|32280.2|32240.2|32277.8|32237.8|1
1727065670000|2024-09-23 04:27:50|32277.8|32237.8|32277.8|32237.8|32277.8|32237.8|32277.8|32237.8|0
1727065750000|2024-09-23 04:29:10|32262.8|32222.8|32272.8|32232.8|32272.8|32232.8|32262.8|32222.8|13
1727065760000|2024-09-23 04:29:20|32275.2|32235.2|32272.8|32232.8|32277.8|32237.8|32272.8|32232.8|0
1727065790000|2024-09-23 04:29:50|32277.8|32237.8|32277.8|32237.8|32277.8|32237.8|32277.8|32237.8|3
1727065810000|2024-09-23 04:30:10|32282.8|32242.8|32282.8|32242.8|32282.8|32242.8|32282.8|32242.8|0
1727065960000|2024-09-23 04:32:40|32292.8|32252.8|32292.8|32252.8|32292.8|32252.8|32292.8|32252.8|1
1727065990000|2024-09-23 04:33:10|||||||||2
1727066000000|2024-09-23 04:33:20|32287.8|32247.8|32287.8|32247.8|32287.8|32247.8|32287.8|32247.8|1
1727066010000|2024-09-23 04:33:30|||||||||1
1727066090000|2024-09-23 04:34:50|32292.8|32252.8|32292.8|32252.8|32292.8|32252.8|32292.8|32252.8|10
1727066100000|2024-09-23 04:35:00|32290.2|32250.2|32282.8|32242.8|32290.2|32250.2|32282.8|32242.8|3
1727066330000|2024-09-23 04:38:50|32275.5|32235.5|32277.8|32237.8|32277.8|32237.8|32275.5|32235.5|10
1727066340000|2024-09-23 04:39:00|32280.2|32240.2|32282.8|32242.8|32282.8|32242.8|32280.2|32240.2|0
1727066350000|2024-09-23 04:39:10|||||||||3
1727066370000|2024-09-23 04:39:30|||||||||1
1727066390000|2024-09-23 04:39:50|32285.2|32245.2|32285.2|32245.2|32285.2|32245.2|32285.2|32245.2|14
1727066400000|2024-09-23 04:40:00|32282.8|32242.8|32285.2|32245.2|32285.2|32245.2|32282.8|32242.8|0
1727066420000|2024-09-23 04:40:20|32282.8|32242.8|32282.8|32242.8|32282.8|32242.8|32282.8|32242.8|0
1727066580000|2024-09-23 04:43:00|||||||||2
1727066660000|2024-09-23 04:44:20|||||||||1
1727066690000|2024-09-23 04:44:50|32285.2|32245.2|32290.2|32250.2|32290.2|32250.2|32285.2|32245.2|6
1727066700000|2024-09-23 04:45:00|32292.8|32252.8|32292.8|32252.8|32292.8|32252.8|32292.8|32252.8|1
1727066850000|2024-09-23 04:47:30|||||||||2
1727066880000|2024-09-23 04:48:00|||||||||1
1727066990000|2024-09-23 04:49:50|32297.8|32257.8|32297.8|32257.8|32297.8|32257.8|32297.8|32257.8|14
1727067050000|2024-09-23 04:50:50|32292.8|32252.8|32292.8|32252.8|32292.8|32252.8|32292.8|32252.8|0
1727067060000|2024-09-23 04:51:00|||||||||1
1727067080000|2024-09-23 04:51:20|||||||||1
1727067200000|2024-09-23 04:53:20|||||||||1
1727067290000|2024-09-23 04:54:50|32295.2|32255.2|32297.8|32257.8|32297.8|32257.8|32295.2|32255.2|8
1727067310000|2024-09-23 04:55:10|32295.2|32255.2|32295.2|32255.2|32295.2|32255.2|32295.2|32255.2|0
1727067330000|2024-09-23 04:55:30|32292.8|32252.8|32292.8|32252.8|32292.8|32252.8|32292.8|32252.8|0
1727067370000|2024-09-23 04:56:10|||||||||1
1727067410000|2024-09-23 04:56:50|32287.8|32247.8|32287.8|32247.8|32287.8|32247.8|32287.8|32247.8|6
1727067430000|2024-09-23 04:57:10|32282.8|32242.8|32282.8|32242.8|32282.8|32242.8|32282.8|32242.8|0
1727067480000|2024-09-23 04:58:00|32285.2|32245.2|32287.8|32247.8|32287.8|32247.8|32285.2|32245.2|1
1727067550000|2024-09-23 04:59:10|32285.2|32245.2|32282.8|32242.8|32285.2|32245.2|32282.8|32242.8|0
1727067590000|2024-09-23 04:59:50|32285.2|32245.2|32287.8|32247.8|32287.8|32247.8|32285.2|32245.2|2
1727067600000|2024-09-23 05:00:00|32290.5|32250.5|32292.8|32252.8|32292.8|32252.8|32290.5|32250.5|1
1727067610000|2024-09-23 05:00:10|||||||||1
1727067630000|2024-09-23 05:00:30|||||||||12
1727067700000|2024-09-23 05:01:40|||||||||2
1727067740000|2024-09-23 05:02:20|||||||||4
1727067790000|2024-09-23 05:03:10|32287.8|32247.8|32287.8|32247.8|32287.8|32247.8|32287.8|32247.8|4
1727067860000|2024-09-23 05:04:20|32282.8|32242.8|32282.8|32242.8|32282.8|32242.8|32282.8|32242.8|0
1727067890000|2024-09-23 05:04:50|32292.8|32252.8|32292.8|32252.8|32292.8|32252.8|32292.8|32252.8|12
1727067910000|2024-09-23 05:05:10|32290.2|32250.2|32287.8|32247.8|32290.2|32250.2|32287.8|32247.8|2
1727067920000|2024-09-23 05:05:20|32290.2|32250.2|32292.8|32252.8|32292.8|32252.8|32290.2|32250.2|0
1727068050000|2024-09-23 05:07:30|32290.5|32250.5|32282.8|32242.8|32290.5|32250.5|32282.8|32242.8|17
1727068180000|2024-09-23 05:09:40|32287.8|32247.8|32287.8|32247.8|32287.8|32247.8|32287.8|32247.8|0
1727068190000|2024-09-23 05:09:50|32292.8|32252.8|32297.8|32257.8|32297.8|32257.8|32292.8|32252.8|11
1727068210000|2024-09-23 05:10:10|32302.8|32262.8|32302.8|32262.8|32302.8|32262.8|32302.8|32262.8|0
1727068250000|2024-09-23 05:10:50|32297.8|32257.8|32297.8|32257.8|32297.8|32257.8|32297.8|32257.8|4
1727068260000|2024-09-23 05:11:00|32292.8|32252.8|32292.8|32252.8|32292.8|32252.8|32292.8|32252.8|0
1727068290000|2024-09-23 05:11:30|32290.2|32250.2|32290.2|32250.2|32290.2|32250.2|32290.2|32250.2|12
1727068370000|2024-09-23 05:12:50|32287.8|32247.8|32292.8|32252.8|32292.8|32252.8|32287.8|32247.8|0
1727068440000|2024-09-23 05:14:00|32290.2|32250.2|32290.2|32250.2|32290.2|32250.2|32290.2|32250.2|1
1727068460000|2024-09-23 05:14:20|32292.8|32252.8|32292.8|32252.8|32292.8|32252.8|32292.8|32252.8|0
1727068480000|2024-09-23 05:14:40|32302.8|32262.8|32312.8|32272.8|32312.8|32272.8|32302.8|32262.8|3
1727068490000|2024-09-23 05:14:50|32312.9|32272.9|32312.9|32272.9|32312.9|32272.9|32312.9|32272.9|13
1727068510000|2024-09-23 05:15:10|32317.9|32277.9|32317.9|32277.9|32317.9|32277.9|32317.9|32277.9|2
1727068520000|2024-09-23 05:15:20|32320.2|32280.2|32322.9|32282.9|32322.9|32282.9|32320.2|32280.2|0
1727068540000|2024-09-23 05:15:40|||||||||1
1727068640000|2024-09-23 05:17:20|32312.9|32272.9|32312.9|32272.9|32312.9|32272.9|32312.9|32272.9|12
1727068770000|2024-09-23 05:19:30|32310.2|32270.2|32310.2|32270.2|32310.2|32270.2|32310.2|32270.2|1
1727068780000|2024-09-23 05:19:40|32312.9|32272.9|32312.9|32272.9|32312.9|32272.9|32312.9|32272.9|0
1727068790000|2024-09-23 05:19:50|32317.9|32277.9|32320.2|32280.2|32320.2|32280.2|32317.9|32277.9|8
1727068820000|2024-09-23 05:20:20|32317.9|32277.9|32320.2|32280.2|32320.2|32280.2|32317.9|32277.9|0
1727068840000|2024-09-23 05:20:40|32317.9|32277.9|32312.9|32272.9|32317.9|32277.9|32312.9|32272.9|0
1727068900000|2024-09-23 05:21:40|32322.9|32282.9|32322.9|32282.9|32322.9|32282.9|32322.9|32282.9|0
1727068940000|2024-09-23 05:22:20|32315.2|32275.2|32315.2|32275.2|32315.2|32275.2|32315.2|32275.2|4
1727068950000|2024-09-23 05:22:30|32317.6|32277.6|32315.2|32275.2|32317.6|32277.6|32315.2|32275.2|3
1727068960000|2024-09-23 05:22:40|||||||||2
1727068970000|2024-09-23 05:22:50|32312.9|32272.9|32305.2|32265.2|32312.9|32272.9|32305.2|32265.2|5
1727068980000|2024-09-23 05:23:00|||||||||2
1727069010000|2024-09-23 05:23:30|32307.6|32267.6|32307.6|32267.6|32307.6|32267.6|32307.6|32267.6|0
1727069020000|2024-09-23 05:23:40|32305.2|32265.2|32305.2|32265.2|32305.2|32265.2|32305.2|32265.2|0
1727069050000|2024-09-23 05:24:10|32307.6|32267.6|32307.6|32267.6|32307.6|32267.6|32307.6|32267.6|0
1727069060000|2024-09-23 05:24:20|||||||||15
1727069070000|2024-09-23 05:24:30|32305.2|32265.2|32305.2|32265.2|32305.2|32265.2|32305.2|32265.2|4
1727069090000|2024-09-23 05:24:50|32307.6|32267.6|32307.6|32267.6|32307.6|32267.6|32307.6|32267.6|6
1727069100000|2024-09-23 05:25:00|32305.2|32265.2|32307.6|32267.6|32307.6|32267.6|32305.2|32265.2|2
1727069140000|2024-09-23 05:25:40|||||||||3
1727069190000|2024-09-23 05:26:30|32305.2|32265.2|32305.2|32265.2|32305.2|32265.2|32305.2|32265.2|0
1727069200000|2024-09-23 05:26:40|32302.9|32262.9|32302.9|32262.9|32302.9|32262.9|32302.9|32262.9|0
1727069210000|2024-09-23 05:26:50|32305.2|32265.2|32302.9|32262.9|32305.2|32265.2|32302.9|32262.9|0
1727069220000|2024-09-23 05:27:00|32305.2|32265.2|32305.2|32265.2|32305.2|32265.2|32305.2|32265.2|0
1727069330000|2024-09-23 05:28:50|||||||||2
1727069360000|2024-09-23 05:29:20|||||||||1
1727069390000|2024-09-23 05:29:50|32302.9|32262.9|32307.6|32267.6|32307.6|32267.6|32302.9|32262.9|12
1727069400000|2024-09-23 05:30:00|32305.2|32265.2|32332.9|32292.9|32332.9|32292.9|32305.2|32265.2|9
1727069420000|2024-09-23 05:30:20|||||||||2
1727069440000|2024-09-23 05:30:40|32342.9|32302.9|32342.9|32302.9|32342.9|32302.9|32342.9|32302.9|4
1727069450000|2024-09-23 05:30:50|32335.2|32295.2|32337.9|32297.9|32337.9|32297.9|32335.2|32295.2|20
1727069460000|2024-09-23 05:31:00|32342.9|32302.9|32342.9|32302.9|32342.9|32302.9|32342.9|32302.9|0
1727069490000|2024-09-23 05:31:30|||||||||1
1727069500000|2024-09-23 05:31:40|32345.2|32305.2|32342.9|32302.9|32345.2|32305.2|32342.9|32302.9|22
1727069510000|2024-09-23 05:31:50|32345.5|32305.5|32352.9|32312.9|32352.9|32312.9|32342.9|32302.9|0
1727069520000|2024-09-23 05:32:00|32347.9|32307.9|32347.9|32307.9|32347.9|32307.9|32345.2|32305.2|3
1727069530000|2024-09-23 05:32:10|32350.5|32310.5|32347.9|32307.9|32350.5|32310.5|32347.9|32307.9|1
1727069550000|2024-09-23 05:32:30|32350.5|32310.5|32347.9|32307.9|32352.9|32312.9|32347.9|32307.9|2
1727069560000|2024-09-23 05:32:40|32345.2|32305.2|32347.6|32307.6|32347.6|32307.6|32345.2|32305.2|6
1727069570000|2024-09-23 05:32:50|||||||||1
1727069590000|2024-09-23 05:33:10|32345.2|32305.2|32342.9|32302.9|32345.2|32305.2|32342.9|32302.9|0
1727069600000|2024-09-23 05:33:20|32345.2|32305.2|32345.2|32305.2|32345.2|32305.2|32342.9|32302.9|0
1727069610000|2024-09-23 05:33:30|32342.9|32302.9|32340.2|32300.2|32342.9|32302.9|32340.2|32300.2|6
1727069640000|2024-09-23 05:34:00|32342.9|32302.9|32342.9|32302.9|32345.2|32305.2|32342.9|32302.9|0
1727069660000|2024-09-23 05:34:20|32340.2|32300.2|32340.2|32300.2|32340.2|32300.2|32340.2|32300.2|1
1727069670000|2024-09-23 05:34:30|32335.2|32295.2|32332.9|32292.9|32335.2|32295.2|32332.9|32292.9|0
1727069680000|2024-09-23 05:34:40|32335.2|32295.2|32335.2|32295.2|32335.2|32295.2|32335.2|32295.2|0
1727069690000|2024-09-23 05:34:50|32332.9|32292.9|32335.2|32295.2|32340.2|32300.2|32332.9|32292.9|13
1727069710000|2024-09-23 05:35:10|32337.9|32297.9|32342.9|32302.9|32342.9|32302.9|32337.9|32297.9|0
1727069750000|2024-09-23 05:35:50|||||||||1
1727069760000|2024-09-23 05:36:00|32335.5|32295.5|32342.9|32302.9|32342.9|32302.9|32332.9|32292.9|3
1727069780000|2024-09-23 05:36:20|32340.2|32300.2|32342.9|32302.9|32342.9|32302.9|32340.2|32300.2|0
1727069790000|2024-09-23 05:36:30|32335.2|32295.2|32337.9|32297.9|32337.9|32297.9|32335.2|32295.2|4
1727069800000|2024-09-23 05:36:40|32340.2|32300.2|32342.9|32302.9|32342.9|32302.9|32340.2|32300.2|1
1727069810000|2024-09-23 05:36:50|32337.9|32297.9|32337.9|32297.9|32337.9|32297.9|32337.9|32297.9|0
1727069820000|2024-09-23 05:37:00|32340.5|32300.5|32337.9|32297.9|32342.9|32302.9|32337.9|32297.9|1
1727069830000|2024-09-23 05:37:10|32340.2|32300.2|32337.9|32297.9|32340.2|32300.2|32337.9|32297.9|0
1727069850000|2024-09-23 05:37:30|32340.2|32300.2|32337.9|32297.9|32342.9|32302.9|32332.9|32292.9|1
1727069870000|2024-09-23 05:37:50|32335.2|32295.2|32335.2|32295.2|32335.2|32295.2|32335.2|32295.2|0
1727069880000|2024-09-23 05:38:00|32332.9|32292.9|32322.9|32282.9|32332.9|32292.9|32322.9|32282.9|6
1727069900000|2024-09-23 05:38:20|||||||||2
1727069920000|2024-09-23 05:38:40|32320.2|32280.2|32320.2|32280.2|32320.2|32280.2|32320.2|32280.2|0
1727069950000|2024-09-23 05:39:10|32322.9|32282.9|32322.9|32282.9|32322.9|32282.9|32322.9|32282.9|0
1727069960000|2024-09-23 05:39:20|32310.2|32270.2|32315.2|32275.2|32317.9|32277.9|32310.2|32270.2|14
1727069980000|2024-09-23 05:39:40|32312.9|32272.9|32312.9|32272.9|32315.2|32275.2|32312.9|32272.9|0
1727069990000|2024-09-23 05:39:50|32315.2|32275.2|32315.2|32275.2|32315.2|32275.2|32315.2|32275.2|7
1727070000000|2024-09-23 05:40:00|32317.6|32277.6|32320.2|32280.2|32320.2|32280.2|32317.6|32277.6|2
1727070030000|2024-09-23 05:40:30|32317.9|32277.9|32312.9|32272.9|32317.9|32277.9|32312.9|32272.9|2
1727070040000|2024-09-23 05:40:40|32315.2|32275.2|32310.2|32270.2|32315.2|32275.2|32310.2|32270.2|0
1727070050000|2024-09-23 05:40:50|32312.9|32272.9|32320.2|32280.2|32320.2|32280.2|32312.9|32272.9|1
1727070070000|2024-09-23 05:41:10|32322.9|32282.9|32322.9|32282.9|32322.9|32282.9|32322.9|32282.9|1
1727070080000|2024-09-23 05:41:20|32320.2|32280.2|32320.2|32280.2|32320.2|32280.2|32320.2|32280.2|1
1727070090000|2024-09-23 05:41:30|32315.2|32275.2|32312.9|32272.9|32315.2|32275.2|32312.9|32272.9|11
1727070130000|2024-09-23 05:42:10|32310.2|32270.2|32307.9|32267.9|32310.2|32270.2|32305.2|32265.2|0
1727070150000|2024-09-23 05:42:30|32310.2|32270.2|32310.2|32270.2|32310.2|32270.2|32310.2|32270.2|0
1727070160000|2024-09-23 05:42:40|32312.9|32272.9|32305.2|32265.2|32312.9|32272.9|32305.2|32265.2|1
1727070170000|2024-09-23 05:42:50|32302.9|32262.9|32305.2|32265.2|32305.2|32265.2|32302.9|32262.9|0
1727070180000|2024-09-23 05:43:00|32302.9|32262.9|32302.9|32262.9|32302.9|32262.9|32302.9|32262.9|0
1727070240000|2024-09-23 05:44:00|32298.1|32258.1|32297.9|32257.9|32298.1|32258.1|32297.9|32257.9|4
1727070260000|2024-09-23 05:44:20|32295.2|32255.2|32295.2|32255.2|32295.2|32255.2|32295.2|32255.2|0
1727070290000|2024-09-23 05:44:50|32302.9|32262.9|32305.2|32265.2|32305.2|32265.2|32302.9|32262.9|2
1727070320000|2024-09-23 05:45:20|32302.9|32262.9|32300.2|32260.2|32302.9|32262.9|32297.6|32257.6|2
1727070340000|2024-09-23 05:45:40|32297.6|32257.6|32297.6|32257.6|32297.6|32257.6|32297.6|32257.6|0
1727070350000|2024-09-23 05:45:50|32300.2|32260.2|32300.2|32260.2|32300.2|32260.2|32300.2|32260.2|0
1727070370000|2024-09-23 05:46:10|32302.9|32262.9|32302.9|32262.9|32302.9|32262.9|32302.9|32262.9|0
1727070420000|2024-09-23 05:47:00|32305.2|32265.2|32305.2|32265.2|32305.2|32265.2|32305.2|32265.2|0
1727070440000|2024-09-23 05:47:20|32310.5|32270.5|32310.5|32270.5|32310.5|32270.5|32310.5|32270.5|3
1727070450000|2024-09-23 05:47:30|32312.9|32272.9|32312.9|32272.9|32312.9|32272.9|32312.9|32272.9|0
1727070460000|2024-09-23 05:47:40|32315.5|32275.5|32315.5|32275.5|32315.5|32275.5|32315.5|32275.5|0
1727070470000|2024-09-23 05:47:50|32317.9|32277.9|32322.9|32282.9|32322.9|32282.9|32317.9|32277.9|1
1727070480000|2024-09-23 05:48:00|32320.5|32280.5|32322.9|32282.9|32322.9|32282.9|32320.5|32280.5|0
1727070550000|2024-09-23 05:49:10|32325.5|32285.5|32325.5|32285.5|32325.5|32285.5|32325.5|32285.5|0
1727070570000|2024-09-23 05:49:30|32327.9|32287.9|32322.9|32282.9|32327.9|32287.9|32322.9|32282.9|0
1727070590000|2024-09-23 05:49:50|32325.5|32285.5|32325.5|32285.5|32325.5|32285.5|32325.5|32285.5|2
1727070650000|2024-09-23 05:50:50|32322.9|32282.9|32315.5|32275.5|32322.9|32282.9|32315.5|32275.5|5
1727070660000|2024-09-23 05:51:00|32320.5|32280.5|32320.5|32280.5|32320.5|32280.5|32320.5|32280.5|0
1727070670000|2024-09-23 05:51:10|32315.5|32275.5|32315.5|32275.5|32315.5|32275.5|32315.5|32275.5|1
1727070680000|2024-09-23 05:51:20|32312.9|32272.9|32307.9|32267.9|32312.9|32272.9|32305.5|32265.5|0
1727070690000|2024-09-23 05:51:30|32305.5|32265.5|32310.5|32270.5|32310.5|32270.5|32305.5|32265.5|0
1727070710000|2024-09-23 05:51:50|32305.5|32265.5|32305.5|32265.5|32305.5|32265.5|32305.5|32265.5|0
1727070720000|2024-09-23 05:52:00|32307.9|32267.9|32307.9|32267.9|32307.9|32267.9|32305.5|32265.5|0
1727070730000|2024-09-23 05:52:10|32305.5|32265.5|32307.9|32267.9|32307.9|32267.9|32305.5|32265.5|0
1727070750000|2024-09-23 05:52:30|32305.5|32265.5|32305.5|32265.5|32305.5|32265.5|32305.5|32265.5|0
1727070760000|2024-09-23 05:52:40|32300.8|32260.8|32282.9|32242.9|32300.8|32260.8|32282.9|32242.9|31
1727070850000|2024-09-23 05:54:10|32280.5|32240.5|32272.9|32232.9|32280.5|32240.5|32272.9|32232.9|8
1727070870000|2024-09-23 05:54:30|32267.9|32227.9|32267.9|32227.9|32267.9|32227.9|32267.9|32227.9|1
1727070880000|2024-09-23 05:54:40|32265.2|32225.2|32265.2|32225.2|32267.9|32227.9|32265.2|32225.2|0
1727070890000|2024-09-23 05:54:50|32267.9|32227.9|32267.9|32227.9|32267.9|32227.9|32267.9|32227.9|2
1727070910000|2024-09-23 05:55:10|32265.2|32225.2|32265.2|32225.2|32267.9|32227.9|32265.2|32225.2|0
1727070920000|2024-09-23 05:55:20|32267.9|32227.9|32265.2|32225.2|32267.9|32227.9|32265.2|32225.2|0
1727070930000|2024-09-23 05:55:30|32262.9|32222.9|32262.9|32222.9|32262.9|32222.9|32262.9|32222.9|1
1727070940000|2024-09-23 05:55:40|||||||||1
1727070960000|2024-09-23 05:56:00|32260.2|32220.2|32262.9|32222.9|32262.9|32222.9|32260.2|32220.2|8
1727071020000|2024-09-23 05:57:00|32265.2|32225.2|32265.2|32225.2|32265.2|32225.2|32265.2|32225.2|6
1727071030000|2024-09-23 05:57:10|32275.2|32235.2|32282.9|32242.9|32282.9|32242.9|32275.2|32235.2|17
1727071040000|2024-09-23 05:57:20|||||||||56
1727071060000|2024-09-23 05:57:40|32285.2|32245.2|32285.2|32245.2|32285.2|32245.2|32285.2|32245.2|11
1727071080000|2024-09-23 05:58:00|32282.9|32242.9|32282.9|32242.9|32282.9|32242.9|32282.9|32242.9|0
1727071100000|2024-09-23 05:58:20|32285.2|32245.2|32285.2|32245.2|32285.2|32245.2|32285.2|32245.2|0
1727071110000|2024-09-23 05:58:30|32282.9|32242.9|32282.9|32242.9|32282.9|32242.9|32282.9|32242.9|0
1727071140000|2024-09-23 05:59:00|32285.2|32245.2|32285.2|32245.2|32285.2|32245.2|32282.9|32242.9|0
1727071150000|2024-09-23 05:59:10|32282.9|32242.9|32282.9|32242.9|32282.9|32242.9|32282.9|32242.9|0
1727071190000|2024-09-23 05:59:50|32285.2|32245.2|32295.5|32255.5|32297.9|32257.9|32285.2|32245.2|12
1727071200000|2024-09-23 06:00:00|32292.9|32252.9|32292.9|32252.9|32292.9|32252.9|32292.9|32252.9|0
1727071210000|2024-09-23 06:00:10|32290.5|32250.5|32290.5|32250.5|32292.9|32252.9|32290.5|32250.5|0
1727071230000|2024-09-23 06:00:30|32292.9|32252.9|32292.9|32252.9|32292.9|32252.9|32292.9|32252.9|0
1727071250000|2024-09-23 06:00:50|||||||||1
1727071260000|2024-09-23 06:01:00|32295.5|32255.5|32295.5|32255.5|32295.5|32255.5|32292.9|32252.9|0
1727071270000|2024-09-23 06:01:10|32297.9|32257.9|32297.9|32257.9|32300.5|32260.5|32297.9|32257.9|1
1727071280000|2024-09-23 06:01:20|32295.5|32255.5|32292.9|32252.9|32295.5|32255.5|32292.9|32252.9|0
1727071300000|2024-09-23 06:01:40|32297.9|32257.9|32297.9|32257.9|32297.9|32257.9|32297.9|32257.9|6
1727071330000|2024-09-23 06:02:10|32300.5|32260.5|32300.5|32260.5|32300.5|32260.5|32300.5|32260.5|0
1727071370000|2024-09-23 06:02:50|32302.9|32262.9|32302.9|32262.9|32302.9|32262.9|32302.9|32262.9|0
1727071380000|2024-09-23 06:03:00|32305.5|32265.5|32300.5|32260.5|32305.5|32265.5|32300.5|32260.5|5
1727071390000|2024-09-23 06:03:10|32292.9|32252.9|32292.9|32252.9|32295.5|32255.5|32292.9|32252.9|7
1727071420000|2024-09-23 06:03:40|32290.5|32250.5|32290.5|32250.5|32290.5|32250.5|32290.5|32250.5|0
1727071430000|2024-09-23 06:03:50|32287.9|32247.9|32282.9|32242.9|32287.9|32247.9|32282.9|32242.9|3
1727071440000|2024-09-23 06:04:00|32285.5|32245.5|32282.9|32242.9|32285.5|32245.5|32282.9|32242.9|1
1727071450000|2024-09-23 06:04:10|32285.5|32245.5|32280.5|32240.5|32285.5|32245.5|32280.5|32240.5|1
1727071460000|2024-09-23 06:04:20|32282.9|32242.9|32280.5|32240.5|32282.9|32242.9|32280.5|32240.5|0
1727071470000|2024-09-23 06:04:30|32277.9|32237.9|32267.9|32227.9|32277.9|32237.9|32267.9|32227.9|3
1727071480000|2024-09-23 06:04:40|32265.5|32225.5|32262.9|32222.9|32267.9|32227.9|32262.9|32222.9|0
1727071490000|2024-09-23 06:04:50|32257.9|32217.9|32257.9|32217.9|32257.9|32217.9|32255.2|32215.2|5
1727071500000|2024-09-23 06:05:00|32260.2|32220.2|32260.2|32220.2|32260.2|32220.2|32260.2|32220.2|0
1727071510000|2024-09-23 06:05:10|32257.9|32217.9|32257.9|32217.9|32260.2|32220.2|32257.9|32217.9|0
1727071540000|2024-09-23 06:05:40|32252.9|32212.9|32252.9|32212.9|32252.9|32212.9|32252.9|32212.9|0
1727071560000|2024-09-23 06:06:00|32255.2|32215.2|32247.9|32207.9|32255.2|32215.2|32247.9|32207.9|11
1727071570000|2024-09-23 06:06:10|32250.2|32210.2|32250.2|32210.2|32250.2|32210.2|32250.2|32210.2|0
1727071580000|2024-09-23 06:06:20|32247.9|32207.9|32242.9|32202.9|32250.2|32210.2|32242.9|32202.9|1
1727071590000|2024-09-23 06:06:30|32245.2|32205.2|32247.9|32207.9|32247.9|32207.9|32245.2|32205.2|0
1727071600000|2024-09-23 06:06:40|32250.2|32210.2|32250.2|32210.2|32250.2|32210.2|32247.9|32207.9|0
1727071620000|2024-09-23 06:07:00|32252.9|32212.9|32252.9|32212.9|32255.2|32215.2|32252.9|32212.9|1
1727071630000|2024-09-23 06:07:10|32255.2|32215.2|32257.9|32217.9|32257.9|32217.9|32255.2|32215.2|1
1727071660000|2024-09-23 06:07:40|32260.5|32220.5|32260.5|32220.5|32262.9|32222.9|32260.5|32220.5|0
1727071680000|2024-09-23 06:08:00|32262.9|32222.9|32245.2|32205.2|32262.9|32222.9|32245.2|32205.2|2
1727071690000|2024-09-23 06:08:10|32242.9|32202.9|32240.2|32200.2|32242.9|32202.9|32240.2|32200.2|1
1727071700000|2024-09-23 06:08:20|32242.9|32202.9|32242.9|32202.9|32242.9|32202.9|32242.9|32202.9|0
1727071720000|2024-09-23 06:08:40|32240.2|32200.2|32240.2|32200.2|32240.2|32200.2|32240.2|32200.2|0
1727071750000|2024-09-23 06:09:10|32245.2|32205.2|32240.2|32200.2|32247.9|32207.9|32237.9|32197.9|23
1727071770000|2024-09-23 06:09:30|32237.9|32197.9|32237.9|32197.9|32237.9|32197.9|32237.9|32197.9|0
1727071780000|2024-09-23 06:09:40|32240.2|32200.2|32240.2|32200.2|32240.2|32200.2|32240.2|32200.2|0
1727071810000|2024-09-23 06:10:10|32245.2|32205.2|32247.9|32207.9|32247.9|32207.9|32245.2|32205.2|1
1727071820000|2024-09-23 06:10:20|32242.9|32202.9|32242.9|32202.9|32242.9|32202.9|32242.9|32202.9|0
1727071830000|2024-09-23 06:10:30|32232.9|32192.9|32232.9|32192.9|32232.9|32192.9|32232.9|32192.9|2
1727071840000|2024-09-23 06:10:40|32230.2|32190.2|32230.2|32190.2|32230.2|32190.2|32230.2|32190.2|2
1727071850000|2024-09-23 06:10:50|32227.6|32187.6|32230.2|32190.2|32230.2|32190.2|32227.6|32187.6|0
1727071860000|2024-09-23 06:11:00|32240.2|32200.2|32240.2|32200.2|32240.2|32200.2|32240.2|32200.2|4
1727071870000|2024-09-23 06:11:10|32237.9|32197.9|32237.9|32197.9|32237.9|32197.9|32237.9|32197.9|0
1727071880000|2024-09-23 06:11:20|32235.2|32195.2|32235.2|32195.2|32235.2|32195.2|32235.2|32195.2|0
1727071910000|2024-09-23 06:11:50|||||||||1
1727071920000|2024-09-23 06:12:00|32240.2|32200.2|32235.2|32195.2|32240.2|32200.2|32235.2|32195.2|0
1727071930000|2024-09-23 06:12:10|32232.9|32192.9|32222.9|32182.9|32232.9|32192.9|32222.9|32182.9|4
1727071950000|2024-09-23 06:12:30|32225.2|32185.2|32222.9|32182.9|32225.2|32185.2|32222.9|32182.9|0
1727071970000|2024-09-23 06:12:50|32218.1|32178.1|32220.5|32180.5|32220.5|32180.5|32217.9|32177.9|1
1727071990000|2024-09-23 06:13:10|32222.9|32182.9|32227.9|32187.9|32227.9|32187.9|32222.9|32182.9|0
1727072020000|2024-09-23 06:13:40|32230.5|32190.5|32227.9|32187.9|32230.5|32190.5|32222.9|32182.9|0
1727072040000|2024-09-23 06:14:00|32230.2|32190.2|32227.6|32187.6|32230.2|32190.2|32227.6|32187.6|2
1727072050000|2024-09-23 06:14:10|32227.9|32187.9|32230.2|32190.2|32230.2|32190.2|32227.9|32187.9|0
1727072060000|2024-09-23 06:14:20|32230.5|32190.5|32232.9|32192.9|32232.9|32192.9|32230.5|32190.5|0
1727072070000|2024-09-23 06:14:30|32230.5|32190.5|32230.5|32190.5|32230.5|32190.5|32230.5|32190.5|0
1727072090000|2024-09-23 06:14:50|32232.9|32192.9|32232.9|32192.9|32232.9|32192.9|32232.9|32192.9|1
1727072110000|2024-09-23 06:15:10|32240.2|32200.2|32240.2|32200.2|32240.2|32200.2|32240.2|32200.2|0
1727072120000|2024-09-23 06:15:20|32242.9|32202.9|32247.9|32207.9|32247.9|32207.9|32242.9|32202.9|0
1727072130000|2024-09-23 06:15:30|32245.2|32205.2|32237.9|32197.9|32245.2|32205.2|32237.9|32197.9|0
1727072140000|2024-09-23 06:15:40|32235.2|32195.2|32235.2|32195.2|32235.2|32195.2|32235.2|32195.2|1
1727072150000|2024-09-23 06:15:50|32237.9|32197.9|32237.9|32197.9|32237.9|32197.9|32235.2|32195.2|2
1727072160000|2024-09-23 06:16:00|32235.2|32195.2|32235.2|32195.2|32237.9|32197.9|32235.2|32195.2|1
1727072180000|2024-09-23 06:16:20|32237.9|32197.9|32237.9|32197.9|32237.9|32197.9|32237.9|32197.9|0
1727072190000|2024-09-23 06:16:30|32235.2|32195.2|32232.9|32192.9|32235.2|32195.2|32230.5|32190.5|0
1727072200000|2024-09-23 06:16:40|32235.2|32195.2|32232.9|32192.9|32235.2|32195.2|32232.9|32192.9|0
1727072240000|2024-09-23 06:17:20|32235.2|32195.2|32235.2|32195.2|32235.2|32195.2|32235.2|32195.2|1
1727072250000|2024-09-23 06:17:30|32232.9|32192.9|32237.9|32197.9|32240.2|32200.2|32232.9|32192.9|0
1727072270000|2024-09-23 06:17:50|32232.9|32192.9|32232.9|32192.9|32232.9|32192.9|32232.9|32192.9|0
1727072280000|2024-09-23 06:18:00|32237.9|32197.9|32237.9|32197.9|32237.9|32197.9|32237.9|32197.9|2
1727072290000|2024-09-23 06:18:10|32235.5|32195.5|32235.5|32195.5|32235.5|32195.5|32235.5|32195.5|0
1727072310000|2024-09-23 06:18:30|32232.9|32192.9|32232.9|32192.9|32232.9|32192.9|32232.9|32192.9|1
1727072320000|2024-09-23 06:18:40|32230.5|32190.5|32230.5|32190.5|32232.9|32192.9|32230.5|32190.5|0
1727072330000|2024-09-23 06:18:50|32232.9|32192.9|32232.9|32192.9|32232.9|32192.9|32232.9|32192.9|0
1727072340000|2024-09-23 06:19:00|32230.5|32190.5|32230.5|32190.5|32230.5|32190.5|32230.5|32190.5|0
1727072350000|2024-09-23 06:19:10|32232.9|32192.9|32230.5|32190.5|32232.9|32192.9|32230.5|32190.5|0
1727072360000|2024-09-23 06:19:20|32227.9|32187.9|32227.9|32187.9|32227.9|32187.9|32227.9|32187.9|2
1727072380000|2024-09-23 06:19:40|32225.5|32185.5|32225.5|32185.5|32227.9|32187.9|32225.5|32185.5|0
1727072390000|2024-09-23 06:19:50|32227.9|32187.9|32227.9|32187.9|32227.9|32187.9|32227.9|32187.9|0
1727072410000|2024-09-23 06:20:10|32225.5|32185.5|32222.9|32182.9|32227.9|32187.9|32222.9|32182.9|0
1727072420000|2024-09-23 06:20:20|32225.5|32185.5|32227.9|32187.9|32232.9|32192.9|32225.5|32185.5|0
1727072430000|2024-09-23 06:20:30|32232.9|32192.9|32232.9|32192.9|32232.9|32192.9|32232.9|32192.9|0
1727072540000|2024-09-23 06:22:20|32235.2|32195.2|32235.2|32195.2|32235.2|32195.2|32232.9|32192.9|0
1727072550000|2024-09-23 06:22:30|32232.9|32192.9|32232.9|32192.9|32232.9|32192.9|32232.9|32192.9|0
1727072570000|2024-09-23 06:22:50|32235.2|32195.2|32237.9|32197.9|32237.9|32197.9|32235.2|32195.2|0
1727072580000|2024-09-23 06:23:00|32240.2|32200.2|32245.2|32205.2|32245.2|32205.2|32240.2|32200.2|0
1727072590000|2024-09-23 06:23:10|32242.9|32202.9|32242.9|32202.9|32242.9|32202.9|32242.9|32202.9|0
1727072620000|2024-09-23 06:23:40|32247.9|32207.9|32242.9|32202.9|32247.9|32207.9|32242.9|32202.9|0
1727072630000|2024-09-23 06:23:50|32247.9|32207.9|32242.9|32202.9|32247.9|32207.9|32242.9|32202.9|1
1727072700000|2024-09-23 06:25:00|32245.2|32205.2|32240.2|32200.2|32245.2|32205.2|32237.9|32197.9|1
1727072710000|2024-09-23 06:25:10|32242.9|32202.9|32245.2|32205.2|32245.2|32205.2|32242.9|32202.9|0
1727072730000|2024-09-23 06:25:30|32242.9|32202.9|32242.9|32202.9|32242.9|32202.9|32242.9|32202.9|0
1727072740000|2024-09-23 06:25:40|32237.9|32197.9|32237.9|32197.9|32237.9|32197.9|32237.9|32197.9|0
1727072750000|2024-09-23 06:25:50|32242.9|32202.9|32242.9|32202.9|32242.9|32202.9|32242.9|32202.9|0
1727072770000|2024-09-23 06:26:10|32237.9|32197.9|32237.9|32197.9|32240.3|32200.3|32237.9|32197.9|0
1727072780000|2024-09-23 06:26:20|32232.9|32192.9|32232.9|32192.9|32232.9|32192.9|32232.9|32192.9|0
1727072820000|2024-09-23 06:27:00|32237.9|32197.9|32237.9|32197.9|32240.3|32200.3|32237.9|32197.9|5
1727072840000|2024-09-23 06:27:20|32240.3|32200.3|32240.3|32200.3|32240.3|32200.3|32240.3|32200.3|0
1727072850000|2024-09-23 06:27:30|32237.9|32197.9|32240.3|32200.3|32240.3|32200.3|32237.9|32197.9|0
1727072860000|2024-09-23 06:27:40|32237.9|32197.9|32240.3|32200.3|32240.3|32200.3|32237.9|32197.9|0
1727072870000|2024-09-23 06:27:50|32242.9|32202.9|32242.9|32202.9|32242.9|32202.9|32240.3|32200.3|0
1727072880000|2024-09-23 06:28:00|32245.3|32205.3|32245.3|32205.3|32245.3|32205.3|32245.3|32205.3|0
1727072890000|2024-09-23 06:28:10|32242.9|32202.9|32245.3|32205.3|32245.3|32205.3|32242.9|32202.9|1
1727072910000|2024-09-23 06:28:30|32247.6|32207.6|32247.6|32207.6|32247.6|32207.6|32247.6|32207.6|0
1727072920000|2024-09-23 06:28:40|32250.3|32210.3|32250.3|32210.3|32250.3|32210.3|32250.3|32210.3|1
1727072930000|2024-09-23 06:28:50|32242.9|32202.9|32242.9|32202.9|32242.9|32202.9|32242.9|32202.9|3
1727072940000|2024-09-23 06:29:00|32245.3|32205.3|32242.9|32202.9|32245.3|32205.3|32242.9|32202.9|1
1727073020000|2024-09-23 06:30:20|||||||||3
1727073030000|2024-09-23 06:30:30|32232.9|32192.9|32232.9|32192.9|32232.9|32192.9|32232.9|32192.9|14
1727073040000|2024-09-23 06:30:40|32235.3|32195.3|32235.3|32195.3|32235.3|32195.3|32235.3|32195.3|0
1727073050000|2024-09-23 06:30:50|32232.9|32192.9|32232.9|32192.9|32232.9|32192.9|32232.9|32192.9|0
1727073070000|2024-09-23 06:31:10|32237.9|32197.9|32237.9|32197.9|32237.9|32197.9|32237.9|32197.9|1
1727073100000|2024-09-23 06:31:40|32235.5|32195.5|32235.5|32195.5|32235.5|32195.5|32235.5|32195.5|0
1727073110000|2024-09-23 06:31:50|32232.9|32192.9|32235.5|32195.5|32235.5|32195.5|32232.9|32192.9|0
1727073120000|2024-09-23 06:32:00|32237.9|32197.9|32232.9|32192.9|32237.9|32197.9|32232.9|32192.9|1
1727073190000|2024-09-23 06:33:10|||||||||1
1727073200000|2024-09-23 06:33:20|32235.3|32195.3|32237.9|32197.9|32237.9|32197.9|32235.3|32195.3|0
1727073220000|2024-09-23 06:33:40|32242.9|32202.9|32242.9|32202.9|32242.9|32202.9|32242.9|32202.9|0
1727073240000|2024-09-23 06:34:00|||||||||6
1727073300000|2024-09-23 06:35:00|32240.5|32200.5|32240.5|32200.5|32240.5|32200.5|32237.9|32197.9|1
1727073310000|2024-09-23 06:35:10|32242.9|32202.9|32242.9|32202.9|32242.9|32202.9|32242.9|32202.9|0
1727073320000|2024-09-23 06:35:20|32235.5|32195.5|32232.9|32192.9|32237.9|32197.9|32232.9|32192.9|1
1727073340000|2024-09-23 06:35:40|32227.9|32187.9|32222.9|32182.9|32227.9|32187.9|32222.9|32182.9|1
1727073350000|2024-09-23 06:35:50|32220.5|32180.5|32222.9|32182.9|32222.9|32182.9|32220.5|32180.5|0
1727073370000|2024-09-23 06:36:10|32227.9|32187.9|32227.9|32187.9|32227.9|32187.9|32227.9|32187.9|2
1727073380000|2024-09-23 06:36:20|32220.3|32180.3|32222.9|32182.9|32222.9|32182.9|32220.3|32180.3|10
1727073400000|2024-09-23 06:36:40|32227.9|32187.9|32227.9|32187.9|32227.9|32187.9|32227.9|32187.9|1
1727073420000|2024-09-23 06:37:00|32230.5|32190.5|32237.9|32197.9|32237.9|32197.9|32230.5|32190.5|0
1727073430000|2024-09-23 06:37:10|32235.5|32195.5|32232.9|32192.9|32235.5|32195.5|32232.9|32192.9|0
1727073440000|2024-09-23 06:37:20|32237.9|32197.9|32240.5|32200.5|32240.5|32200.5|32237.9|32197.9|10
1727073450000|2024-09-23 06:37:30|32237.9|32197.9|32237.9|32197.9|32240.5|32200.5|32237.9|32197.9|0
1727073460000|2024-09-23 06:37:40|32240.5|32200.5|32240.5|32200.5|32240.5|32200.5|32240.5|32200.5|0
1727073470000|2024-09-23 06:37:50|32237.9|32197.9|32242.9|32202.9|32242.9|32202.9|32237.9|32197.9|0
1727073480000|2024-09-23 06:38:00|32240.5|32200.5|32240.5|32200.5|32240.5|32200.5|32240.5|32200.5|0
1727073490000|2024-09-23 06:38:10|32242.9|32202.9|32242.9|32202.9|32242.9|32202.9|32242.9|32202.9|0
1727073500000|2024-09-23 06:38:20|32240.5|32200.5|32240.5|32200.5|32240.5|32200.5|32240.5|32200.5|0
1727073520000|2024-09-23 06:38:40|32242.9|32202.9|32245.5|32205.5|32247.9|32207.9|32242.9|32202.9|1
1727073530000|2024-09-23 06:38:50|32247.9|32207.9|32247.9|32207.9|32247.9|32207.9|32247.9|32207.9|0
1727073540000|2024-09-23 06:39:00|32245.5|32205.5|32245.5|32205.5|32245.5|32205.5|32245.5|32205.5|0
1727073560000|2024-09-23 06:39:20|32250.5|32210.5|32247.9|32207.9|32250.5|32210.5|32245.5|32205.5|0
1727073570000|2024-09-23 06:39:30|32245.5|32205.5|32245.5|32205.5|32245.5|32205.5|32245.5|32205.5|0
1727073580000|2024-09-23 06:39:40|32240.5|32200.5|32240.5|32200.5|32240.5|32200.5|32240.5|32200.5|0
1727073590000|2024-09-23 06:39:50|32242.9|32202.9|32242.9|32202.9|32242.9|32202.9|32242.9|32202.9|0
1727073600000|2024-09-23 06:40:00|32245.5|32205.5|32245.5|32205.5|32247.9|32207.9|32245.5|32205.5|0
1727073610000|2024-09-23 06:40:10|32242.9|32202.9|32245.5|32205.5|32245.5|32205.5|32242.9|32202.9|0
1727073620000|2024-09-23 06:40:20|32247.9|32207.9|32245.5|32205.5|32247.9|32207.9|32245.5|32205.5|0
1727073640000|2024-09-23 06:40:40|32247.9|32207.9|32245.5|32205.5|32247.9|32207.9|32245.5|32205.5|0
1727073650000|2024-09-23 06:40:50|32247.9|32207.9|32250.5|32210.5|32250.5|32210.5|32247.9|32207.9|0
1727073660000|2024-09-23 06:41:00|32252.9|32212.9|32235.5|32195.5|32252.9|32212.9|32235.5|32195.5|3
1727073670000|2024-09-23 06:41:10|32232.9|32192.9|32235.5|32195.5|32235.5|32195.5|32232.9|32192.9|1
1727073680000|2024-09-23 06:41:20|32237.9|32197.9|32237.9|32197.9|32237.9|32197.9|32237.9|32197.9|0
1727073690000|2024-09-23 06:41:30|32235.5|32195.5|32238.2|32198.2|32238.2|32198.2|32235.5|32195.5|0
1727073700000|2024-09-23 06:41:40|32240.5|32200.5|32240.5|32200.5|32240.5|32200.5|32240.5|32200.5|0
1727073720000|2024-09-23 06:42:00|32235.5|32195.5|32232.9|32192.9|32235.5|32195.5|32232.9|32192.9|2
1727073730000|2024-09-23 06:42:10|32230.5|32190.5|32230.5|32190.5|32230.5|32190.5|32230.5|32190.5|1
1727073740000|2024-09-23 06:42:20|32232.9|32192.9|32235.5|32195.5|32237.9|32197.9|32232.9|32192.9|1
1727073750000|2024-09-23 06:42:30|32230.5|32190.5|32227.9|32187.9|32230.5|32190.5|32225.5|32185.5|1
1727073780000|2024-09-23 06:43:00|32225.5|32185.5|32225.5|32185.5|32225.5|32185.5|32225.5|32185.5|0
1727073790000|2024-09-23 06:43:10|32220.5|32180.5|32220.5|32180.5|32223.2|32183.2|32220.5|32180.5|3
1727073800000|2024-09-23 06:43:20|32217.9|32177.9|32217.9|32177.9|32217.9|32177.9|32217.9|32177.9|3
1727073820000|2024-09-23 06:43:40|32220.5|32180.5|32220.5|32180.5|32220.5|32180.5|32220.5|32180.5|0
1727073830000|2024-09-23 06:43:50|32222.9|32182.9|32222.9|32182.9|32222.9|32182.9|32220.5|32180.5|0
1727073840000|2024-09-23 06:44:00|32225.3|32185.3|32222.9|32182.9|32225.3|32185.3|32222.9|32182.9|0
1727073860000|2024-09-23 06:44:20|32227.9|32187.9|32225.5|32185.5|32227.9|32187.9|32225.5|32185.5|0
1727073870000|2024-09-23 06:44:30|32227.9|32187.9|32222.9|32182.9|32230.5|32190.5|32222.9|32182.9|2
1727073900000|2024-09-23 06:45:00|32220.5|32180.5|32222.9|32182.9|32222.9|32182.9|32220.5|32180.5|0
1727073910000|2024-09-23 06:45:10|32220.5|32180.5|32215.5|32175.5|32220.5|32180.5|32215.5|32175.5|1
1727073920000|2024-09-23 06:45:20|32217.9|32177.9|32217.9|32177.9|32217.9|32177.9|32215.5|32175.5|0
1727073940000|2024-09-23 06:45:40|32215.5|32175.5|32215.5|32175.5|32215.5|32175.5|32215.5|32175.5|0
1727073950000|2024-09-23 06:45:50|32217.9|32177.9|32220.5|32180.5|32220.5|32180.5|32217.9|32177.9|0
1727073960000|2024-09-23 06:46:00|32217.9|32177.9|32217.9|32177.9|32217.9|32177.9|32217.9|32177.9|0
1727073970000|2024-09-23 06:46:10|32215.3|32175.3|32215.5|32175.5|32217.9|32177.9|32215.3|32175.3|0
1727073980000|2024-09-23 06:46:20|32212.9|32172.9|32212.9|32172.9|32212.9|32172.9|32212.9|32172.9|0
1727074020000|2024-09-23 06:47:00|32217.9|32177.9|32227.9|32187.9|32227.9|32187.9|32217.9|32177.9|0
1727074030000|2024-09-23 06:47:10|32225.5|32185.5|32222.9|32182.9|32227.9|32187.9|32222.9|32182.9|0
1727074040000|2024-09-23 06:47:20|||||||||3
1727074120000|2024-09-23 06:48:40|32225.3|32185.3|32232.9|32192.9|32232.9|32192.9|32225.3|32185.3|0
1727074130000|2024-09-23 06:48:50|32230.3|32190.3|32225.5|32185.5|32230.3|32190.3|32225.5|32185.5|0
1727074140000|2024-09-23 06:49:00|32227.9|32187.9|32222.9|32182.9|32227.9|32187.9|32222.9|32182.9|0
1727074200000|2024-09-23 06:50:00|32217.9|32177.9|32212.9|32172.9|32217.9|32177.9|32212.9|32172.9|1
1727074250000|2024-09-23 06:50:50|32210.5|32170.5|32212.9|32172.9|32212.9|32172.9|32210.5|32170.5|0
1727074260000|2024-09-23 06:51:00|32215.5|32175.5|32215.5|32175.5|32215.5|32175.5|32215.5|32175.5|5
1727074280000|2024-09-23 06:51:20|||||||||1
1727074300000|2024-09-23 06:51:40|32212.9|32172.9|32222.9|32182.9|32222.9|32182.9|32210.5|32170.5|1
1727074310000|2024-09-23 06:51:50|32220.5|32180.5|32212.9|32172.9|32220.5|32180.5|32212.9|32172.9|3
1727074320000|2024-09-23 06:52:00|32215.5|32175.5|32212.9|32172.9|32217.9|32177.9|32212.9|32172.9|1
1727074340000|2024-09-23 06:52:20|32217.9|32177.9|32217.9|32177.9|32217.9|32177.9|32215.5|32175.5|0
1727074350000|2024-09-23 06:52:30|32215.5|32175.5|32212.9|32172.9|32215.5|32175.5|32212.9|32172.9|0
1727074400000|2024-09-23 06:53:20|32207.9|32167.9|32207.9|32167.9|32207.9|32167.9|32207.9|32167.9|1
1727074410000|2024-09-23 06:53:30|32205.5|32165.5|32202.9|32162.9|32205.5|32165.5|32202.9|32162.9|0
1727074430000|2024-09-23 06:53:50|32207.9|32167.9|32207.9|32167.9|32207.9|32167.9|32207.9|32167.9|0
1727074440000|2024-09-23 06:54:00|32210.5|32170.5|32205.5|32165.5|32210.5|32170.5|32205.5|32165.5|2
1727074450000|2024-09-23 06:54:10|32202.9|32162.9|32202.9|32162.9|32202.9|32162.9|32202.9|32162.9|0
1727074460000|2024-09-23 06:54:20|32205.5|32165.5|32205.5|32165.5|32205.5|32165.5|32202.9|32162.9|0
1727074470000|2024-09-23 06:54:30|32210.5|32170.5|32207.9|32167.9|32210.5|32170.5|32205.5|32165.5|0
1727074480000|2024-09-23 06:54:40|32205.5|32165.5|32207.9|32167.9|32207.9|32167.9|32205.5|32165.5|0
1727074500000|2024-09-23 06:55:00|32210.5|32170.5|32210.5|32170.5|32210.5|32170.5|32210.5|32170.5|0
1727074510000|2024-09-23 06:55:10|32207.9|32167.9|32205.5|32165.5|32207.9|32167.9|32205.5|32165.5|0
1727074530000|2024-09-23 06:55:30|32207.9|32167.9|32210.5|32170.5|32210.5|32170.5|32207.9|32167.9|0
1727074540000|2024-09-23 06:55:40|32205.5|32165.5|32205.5|32165.5|32205.5|32165.5|32205.5|32165.5|1
1727074560000|2024-09-23 06:56:00|32202.9|32162.9|32202.9|32162.9|32202.9|32162.9|32202.9|32162.9|0
1727074590000|2024-09-23 06:56:30|32200.5|32160.5|32200.5|32160.5|32200.5|32160.5|32200.5|32160.5|0
1727074600000|2024-09-23 06:56:40|32202.9|32162.9|32202.9|32162.9|32202.9|32162.9|32202.9|32162.9|0
1727074620000|2024-09-23 06:57:00|32200.5|32160.5|32200.5|32160.5|32202.9|32162.9|32200.5|32160.5|1
1727074630000|2024-09-23 06:57:10|32202.9|32162.9|32200.5|32160.5|32202.9|32162.9|32200.5|32160.5|0
1727074640000|2024-09-23 06:57:20|32202.9|32162.9|32202.9|32162.9|32202.9|32162.9|32202.9|32162.9|0
1727074650000|2024-09-23 06:57:30|32200.5|32160.5|32195.5|32155.5|32200.5|32160.5|32195.5|32155.5|1
1727074660000|2024-09-23 06:57:40|32197.9|32157.9|32200.5|32160.5|32200.5|32160.5|32197.9|32157.9|0
1727074670000|2024-09-23 06:57:50|32197.9|32157.9|32200.5|32160.5|32200.5|32160.5|32197.9|32157.9|0
1727074680000|2024-09-23 06:58:00|32202.9|32162.9|32202.9|32162.9|32202.9|32162.9|32202.9|32162.9|0
1727074690000|2024-09-23 06:58:10|32200.5|32160.5|32197.9|32157.9|32200.5|32160.5|32197.9|32157.9|0
1727074700000|2024-09-23 06:58:20|32200.5|32160.5|32197.9|32157.9|32200.5|32160.5|32197.9|32157.9|0
1727074710000|2024-09-23 06:58:30|32200.5|32160.5|32197.9|32157.9|32200.5|32160.5|32197.9|32157.9|0
1727074730000|2024-09-23 06:58:50|32200.5|32160.5|32200.5|32160.5|32200.5|32160.5|32200.5|32160.5|0
1727074740000|2024-09-23 06:59:00|32202.9|32162.9|32207.9|32167.9|32207.9|32167.9|32202.9|32162.9|1
1727074780000|2024-09-23 06:59:40|32202.9|32162.9|32202.9|32162.9|32202.9|32162.9|32202.9|32162.9|0
1727074790000|2024-09-23 06:59:50|32200.5|32160.5|32202.9|32162.9|32202.9|32162.9|32200.5|32160.5|3
1727074800000|2024-09-23 07:00:00|32197.9|32157.9|32192.9|32152.9|32197.9|32157.9|32192.9|32152.9|1
1727074810000|2024-09-23 07:00:10|32195.5|32155.5|32212.9|32172.9|32222.9|32182.9|32192.9|32152.9|33
1727074820000|2024-09-23 07:00:20|32210.5|32170.5|32205.5|32165.5|32212.9|32172.9|32205.5|32165.5|1
1727074830000|2024-09-23 07:00:30|32202.9|32162.9|32200.5|32160.5|32205.5|32165.5|32200.5|32160.5|2
1727074840000|2024-09-23 07:00:40|32205.5|32165.5|32205.5|32165.5|32205.5|32165.5|32202.9|32162.9|0
1727074860000|2024-09-23 07:01:00|32207.9|32167.9|32207.9|32167.9|32207.9|32167.9|32207.9|32167.9|0
1727074870000|2024-09-23 07:01:10|32218.2|32178.2|32225.5|32185.5|32225.5|32185.5|32218.2|32178.2|35
1727074890000|2024-09-23 07:01:30|32222.9|32182.9|32222.9|32182.9|32222.9|32182.9|32222.9|32182.9|1
1727074900000|2024-09-23 07:01:40|32225.5|32185.5|32225.5|32185.5|32225.5|32185.5|32225.5|32185.5|1
1727074930000|2024-09-23 07:02:10|32230.5|32190.5|32235.5|32195.5|32248.2|32208.2|32230.5|32190.5|25
1727074950000|2024-09-23 07:02:30|32232.9|32192.9|32232.9|32192.9|32232.9|32192.9|32232.9|32192.9|0
1727074960000|2024-09-23 07:02:40|32235.5|32195.5|32238.2|32198.2|32240.5|32200.5|32235.5|32195.5|1
1727074980000|2024-09-23 07:03:00|32235.5|32195.5|32235.5|32195.5|32235.5|32195.5|32235.5|32195.5|0
1727075000000|2024-09-23 07:03:20|32238.2|32198.2|32235.5|32195.5|32238.2|32198.2|32235.5|32195.5|2
1727075020000|2024-09-23 07:03:40|32237.9|32197.9|32237.9|32197.9|32237.9|32197.9|32235.5|32195.5|0
1727075030000|2024-09-23 07:03:50|32235.5|32195.5|32232.9|32192.9|32235.5|32195.5|32225.5|32185.5|1
1727075040000|2024-09-23 07:04:00|32235.5|32195.5|32235.5|32195.5|32235.5|32195.5|32235.5|32195.5|1
1727075050000|2024-09-23 07:04:10|32230.5|32190.5|32230.5|32190.5|32238.2|32198.2|32230.5|32190.5|53
1727075060000|2024-09-23 07:04:20|32233.2|32193.2|32233.2|32193.2|32233.2|32193.2|32233.2|32193.2|0
1727075080000|2024-09-23 07:04:40|32230.5|32190.5|32230.5|32190.5|32230.5|32190.5|32230.5|32190.5|0
1727075100000|2024-09-23 07:05:00|32233.2|32193.2|32235.5|32195.5|32238.2|32198.2|32233.2|32193.2|0
1727075110000|2024-09-23 07:05:10|32245.5|32205.5|32252.9|32212.9|32252.9|32212.9|32245.5|32205.5|1
1727075130000|2024-09-23 07:05:30|32250.5|32210.5|32252.9|32212.9|32252.9|32212.9|32250.5|32210.5|1
1727075140000|2024-09-23 07:05:40|32250.5|32210.5|32260.5|32220.5|32260.5|32220.5|32242.9|32202.9|13
1727075150000|2024-09-23 07:05:50|||||||||1
1727075160000|2024-09-23 07:06:00|32257.9|32217.9|32247.9|32207.9|32260.5|32220.5|32247.9|32207.9|3
1727075170000|2024-09-23 07:06:10|32250.5|32210.5|32250.5|32210.5|32250.5|32210.5|32250.5|32210.5|0
1727075190000|2024-09-23 07:06:30|32247.9|32207.9|32242.9|32202.9|32247.9|32207.9|32242.9|32202.9|0
1727075200000|2024-09-23 07:06:40|32245.5|32205.5|32242.9|32202.9|32245.5|32205.5|32242.9|32202.9|1
1727075210000|2024-09-23 07:06:50|32248.2|32208.2|32252.9|32212.9|32252.9|32212.9|32248.2|32208.2|2
1727075220000|2024-09-23 07:07:00|32250.5|32210.5|32252.9|32212.9|32252.9|32212.9|32250.5|32210.5|1
1727075230000|2024-09-23 07:07:10|32255.5|32215.5|32260.5|32220.5|32260.5|32220.5|32255.5|32215.5|0
1727075250000|2024-09-23 07:07:30|32252.9|32212.9|32252.9|32212.9|32252.9|32212.9|32252.9|32212.9|6
1727075260000|2024-09-23 07:07:40|32255.5|32215.5|32255.5|32215.5|32255.5|32215.5|32255.5|32215.5|0
1727075280000|2024-09-23 07:08:00|32262.9|32222.9|32262.9|32222.9|32262.9|32222.9|32260.5|32220.5|0
1727075300000|2024-09-23 07:08:20|32260.5|32220.5|32260.5|32220.5|32260.5|32220.5|32260.5|32220.5|0
1727075310000|2024-09-23 07:08:30|32262.9|32222.9|32262.9|32222.9|32262.9|32222.9|32262.9|32222.9|0
1727075330000|2024-09-23 07:08:50|32275.5|32235.5|32275.5|32235.5|32275.5|32235.5|32275.5|32235.5|9
1727075340000|2024-09-23 07:09:00|32270.5|32230.5|32272.9|32232.9|32272.9|32232.9|32270.5|32230.5|0
1727075370000|2024-09-23 07:09:30|32275.5|32235.5|32275.5|32235.5|32275.5|32235.5|32275.5|32235.5|0
1727075410000|2024-09-23 07:10:10|32272.9|32232.9|32270.5|32230.5|32272.9|32232.9|32270.5|32230.5|0
1727075420000|2024-09-23 07:10:20|32275.5|32235.5|32270.5|32230.5|32275.5|32235.5|32270.5|32230.5|0
1727075430000|2024-09-23 07:10:30|32272.9|32232.9|32275.5|32235.5|32275.5|32235.5|32272.9|32232.9|0
1727075440000|2024-09-23 07:10:40|32268.2|32228.2|32278.2|32238.2|32278.2|32238.2|32268.2|32228.2|1
1727075460000|2024-09-23 07:11:00|32270.5|32230.5|32270.5|32230.5|32270.5|32230.5|32270.5|32230.5|1
1727075480000|2024-09-23 07:11:20|32278.2|32238.2|32278.2|32238.2|32278.2|32238.2|32278.2|32238.2|4
1727075500000|2024-09-23 07:11:40|32290.5|32250.5|32290.5|32250.5|32290.5|32250.5|32290.5|32250.5|4
1727075520000|2024-09-23 07:12:00|32295.5|32255.5|32295.5|32255.5|32295.5|32255.5|32295.5|32255.5|3
1727075530000|2024-09-23 07:12:10|32298.2|32258.2|32298.2|32258.2|32298.2|32258.2|32298.2|32258.2|1
1727075540000|2024-09-23 07:12:20|32308.2|32268.2|32308.2|32268.2|32308.2|32268.2|32308.2|32268.2|7
1727075550000|2024-09-23 07:12:30|32318.2|32278.2|32318.2|32278.2|32318.2|32278.2|32318.2|32278.2|15
1727075570000|2024-09-23 07:12:50|||||||||1
1727075600000|2024-09-23 07:13:20|||||||||1
1727075620000|2024-09-23 07:13:40|||||||||1
1727075650000|2024-09-23 07:14:10|32320.8|32280.8|32323.2|32283.2|32328.2|32288.2|32320.8|32280.8|1
1727075670000|2024-09-23 07:14:30|32320.5|32280.5|32320.5|32280.5|32320.5|32280.5|32320.5|32280.5|0
1727075700000|2024-09-23 07:15:00|32318.2|32278.2|32290.5|32250.5|32318.2|32278.2|32280.5|32240.5|24
1727075710000|2024-09-23 07:15:10|32293.2|32253.2|32293.2|32253.2|32293.2|32253.2|32293.2|32253.2|0
1727075720000|2024-09-23 07:15:20|32290.5|32250.5|32290.5|32250.5|32290.5|32250.5|32290.5|32250.5|0
1727075750000|2024-09-23 07:15:50|32293.2|32253.2|32293.2|32253.2|32293.2|32253.2|32293.2|32253.2|0
1727075760000|2024-09-23 07:16:00|32290.5|32250.5|32288.2|32248.2|32290.5|32250.5|32288.2|32248.2|0
1727075790000|2024-09-23 07:16:30|32290.5|32250.5|32290.5|32250.5|32290.5|32250.5|32290.5|32250.5|0
1727075810000|2024-09-23 07:16:50|32288.2|32248.2|32288.2|32248.2|32288.2|32248.2|32288.2|32248.2|0
1727075830000|2024-09-23 07:17:10|32290.5|32250.5|32288.2|32248.2|32290.5|32250.5|32288.2|32248.2|1
1727075850000|2024-09-23 07:17:30|32278.2|32238.2|32270.5|32230.5|32278.2|32238.2|32270.5|32230.5|18
1727075860000|2024-09-23 07:17:40|32278.2|32238.2|32270.5|32230.5|32278.2|32238.2|32270.5|32230.5|0
1727075870000|2024-09-23 07:17:50|32278.2|32238.2|32278.2|32238.2|32278.2|32238.2|32278.2|32238.2|0
1727075880000|2024-09-23 07:18:00|32273.2|32233.2|32278.2|32238.2|32278.2|32238.2|32273.2|32233.2|0
1727075890000|2024-09-23 07:18:10|32273.2|32233.2|32270.5|32230.5|32273.2|32233.2|32268.2|32228.2|0
1727075910000|2024-09-23 07:18:30|32278.2|32238.2|32278.2|32238.2|32278.2|32238.2|32278.2|32238.2|1
1727075940000|2024-09-23 07:19:00|32280.5|32240.5|32278.2|32238.2|32280.5|32240.5|32278.2|32238.2|0
1727075960000|2024-09-23 07:19:20|32288.2|32248.2|32288.2|32248.2|32288.2|32248.2|32288.2|32248.2|5
1727075970000|2024-09-23 07:19:30|32283.2|32243.2|32290.5|32250.5|32290.5|32250.5|32283.2|32243.2|1
1727076000000|2024-09-23 07:20:00|32283.2|32243.2|32283.2|32243.2|32283.2|32243.2|32283.2|32243.2|9
1727076010000|2024-09-23 07:20:10|32280.5|32240.5|32282.9|32242.9|32282.9|32242.9|32280.5|32240.5|0
1727076020000|2024-09-23 07:20:20|32280.5|32240.5|32288.2|32248.2|32288.2|32248.2|32280.5|32240.5|2
1727076030000|2024-09-23 07:20:30|32285.5|32245.5|32285.5|32245.5|32285.5|32245.5|32283.2|32243.2|0
1727076040000|2024-09-23 07:20:40|32288.2|32248.2|32285.5|32245.5|32288.2|32248.2|32285.5|32245.5|0
1727076050000|2024-09-23 07:20:50|32288.2|32248.2|32285.5|32245.5|32288.2|32248.2|32285.5|32245.5|0
1727076060000|2024-09-23 07:21:00|32288.2|32248.2|32285.5|32245.5|32288.2|32248.2|32285.5|32245.5|0
1727076070000|2024-09-23 07:21:10|32288.2|32248.2|32285.5|32245.5|32288.2|32248.2|32285.5|32245.5|0
1727076080000|2024-09-23 07:21:20|32288.2|32248.2|32285.5|32245.5|32288.2|32248.2|32285.5|32245.5|0
1727076090000|2024-09-23 07:21:30|32288.2|32248.2|32290.5|32250.5|32290.5|32250.5|32285.5|32245.5|0
1727076100000|2024-09-23 07:21:40|32288.2|32248.2|32290.5|32250.5|32290.5|32250.5|32288.2|32248.2|0
1727076160000|2024-09-23 07:22:40|||||||||1
1727076200000|2024-09-23 07:23:20|32295.5|32255.5|32298.2|32258.2|32300.5|32260.5|32295.5|32255.5|0
1727076220000|2024-09-23 07:23:40|32300.5|32260.5|32293.2|32253.2|32300.5|32260.5|32290.5|32250.5|1
1727076230000|2024-09-23 07:23:50|32290.5|32250.5|32288.2|32248.2|32290.5|32250.5|32288.2|32248.2|0
1727076240000|2024-09-23 07:24:00|32285.5|32245.5|32282.9|32242.9|32288.2|32248.2|32282.9|32242.9|4
1727076250000|2024-09-23 07:24:10|32280.5|32240.5|32290.5|32250.5|32290.5|32250.5|32280.5|32240.5|2
1727076300000|2024-09-23 07:25:00|32288.2|32248.2|32290.5|32250.5|32290.5|32250.5|32288.2|32248.2|2
1727076310000|2024-09-23 07:25:10|32293.2|32253.2|32293.2|32253.2|32293.2|32253.2|32293.2|32253.2|1
1727076320000|2024-09-23 07:25:20|32295.5|32255.5|32295.5|32255.5|32295.5|32255.5|32295.5|32255.5|0
1727076330000|2024-09-23 07:25:30|32293.2|32253.2|32295.5|32255.5|32295.5|32255.5|32293.2|32253.2|0
1727076340000|2024-09-23 07:25:40|32292.9|32252.9|32292.9|32252.9|32292.9|32252.9|32290.5|32250.5|0
1727076360000|2024-09-23 07:26:00|32290.5|32250.5|32290.5|32250.5|32290.5|32250.5|32290.5|32250.5|0
1727076380000|2024-09-23 07:26:20|32288.2|32248.2|32290.5|32250.5|32290.5|32250.5|32288.2|32248.2|2
1727076400000|2024-09-23 07:26:40|32292.9|32252.9|32285.5|32245.5|32292.9|32252.9|32285.5|32245.5|5
1727076430000|2024-09-23 07:27:10|32288.2|32248.2|32290.5|32250.5|32290.5|32250.5|32288.2|32248.2|4
1727076450000|2024-09-23 07:27:30|32292.9|32252.9|32292.9|32252.9|32292.9|32252.9|32292.9|32252.9|0
1727076460000|2024-09-23 07:27:40|32290.5|32250.5|32290.5|32250.5|32290.5|32250.5|32290.5|32250.5|0
1727076480000|2024-09-23 07:28:00|32292.9|32252.9|32290.5|32250.5|32292.9|32252.9|32290.5|32250.5|1
1727076490000|2024-09-23 07:28:10|32288.2|32248.2|32288.2|32248.2|32288.2|32248.2|32285.5|32245.5|0
1727076500000|2024-09-23 07:28:20|32285.5|32245.5|32285.5|32245.5|32285.5|32245.5|32285.5|32245.5|0
1727076510000|2024-09-23 07:28:30|32288.2|32248.2|32288.2|32248.2|32288.2|32248.2|32288.2|32248.2|0
1727076530000|2024-09-23 07:28:50|32290.5|32250.5|32290.5|32250.5|32290.5|32250.5|32290.5|32250.5|0
1727076560000|2024-09-23 07:29:20|32288.2|32248.2|32285.5|32245.5|32288.2|32248.2|32285.5|32245.5|0
1727076570000|2024-09-23 07:29:30|32288.2|32248.2|32285.5|32245.5|32288.2|32248.2|32285.5|32245.5|0
1727076600000|2024-09-23 07:30:00|32283.2|32243.2|32280.5|32240.5|32285.5|32245.5|32280.5|32240.5|0
1727076610000|2024-09-23 07:30:10|32278.2|32238.2|32268.2|32228.2|32278.2|32238.2|32268.2|32228.2|1
1727076620000|2024-09-23 07:30:20|32270.5|32230.5|32268.2|32228.2|32270.5|32230.5|32268.2|32228.2|58
1727076640000|2024-09-23 07:30:40|32270.5|32230.5|32270.5|32230.5|32270.5|32230.5|32270.5|32230.5|1
1727076650000|2024-09-23 07:30:50|||||||||20
1727076660000|2024-09-23 07:31:00|32268.2|32228.2|32270.5|32230.5|32270.5|32230.5|32268.2|32228.2|1
1727076680000|2024-09-23 07:31:20|32268.2|32228.2|32268.2|32228.2|32268.2|32228.2|32268.2|32228.2|8
1727076700000|2024-09-23 07:31:40|32263.2|32223.2|32260.5|32220.5|32263.2|32223.2|32260.5|32220.5|3
1727076710000|2024-09-23 07:31:50|32262.9|32222.9|32262.9|32222.9|32262.9|32222.9|32262.9|32222.9|0
1727076720000|2024-09-23 07:32:00|32260.5|32220.5|32268.2|32228.2|32270.5|32230.5|32260.5|32220.5|2
1727076730000|2024-09-23 07:32:10|32270.5|32230.5|32285.5|32245.5|32288.2|32248.2|32270.5|32230.5|1
1727076740000|2024-09-23 07:32:20|32288.2|32248.2|32288.2|32248.2|32288.2|32248.2|32288.2|32248.2|0
1727076750000|2024-09-23 07:32:30|32283.2|32243.2|32280.5|32240.5|32283.2|32243.2|32280.5|32240.5|0
1727076770000|2024-09-23 07:32:50|32275.5|32235.5|32280.5|32240.5|32280.5|32240.5|32275.5|32235.5|1
1727076800000|2024-09-23 07:33:20|32278.2|32238.2|32280.5|32240.5|32280.5|32240.5|32278.2|32238.2|1
1727076810000|2024-09-23 07:33:30|32278.2|32238.2|32278.2|32238.2|32278.2|32238.2|32275.5|32235.5|0
1727076820000|2024-09-23 07:33:40|32275.5|32235.5|32275.5|32235.5|32275.5|32235.5|32275.5|32235.5|0
1727076850000|2024-09-23 07:34:10|32272.9|32232.9|32270.5|32230.5|32272.9|32232.9|32270.5|32230.5|0
1727076860000|2024-09-23 07:34:20|32262.9|32222.9|32260.5|32220.5|32262.9|32222.9|32260.5|32220.5|3
1727076870000|2024-09-23 07:34:30|32262.9|32222.9|32260.5|32220.5|32262.9|32222.9|32260.5|32220.5|2
1727076900000|2024-09-23 07:35:00|32252.9|32212.9|32255.5|32215.5|32262.9|32222.9|32252.9|32212.9|15
1727076910000|2024-09-23 07:35:10|32257.9|32217.9|32255.5|32215.5|32257.9|32217.9|32255.5|32215.5|2
1727076930000|2024-09-23 07:35:30|32257.9|32217.9|32257.9|32217.9|32257.9|32217.9|32257.9|32217.9|0
1727076940000|2024-09-23 07:35:40|||||||||1
1727076950000|2024-09-23 07:35:50|32255.5|32215.5|32255.5|32215.5|32255.5|32215.5|32255.5|32215.5|0
1727076960000|2024-09-23 07:36:00|32257.9|32217.9|32260.5|32220.5|32260.5|32220.5|32257.9|32217.9|0
1727076970000|2024-09-23 07:36:10|32262.9|32222.9|32257.9|32217.9|32262.9|32222.9|32255.5|32215.5|15
1727076990000|2024-09-23 07:36:30|32252.9|32212.9|32252.9|32212.9|32252.9|32212.9|32250.5|32210.5|0
1727077000000|2024-09-23 07:36:40|32250.5|32210.5|32250.5|32210.5|32250.5|32210.5|32250.5|32210.5|0
1727077010000|2024-09-23 07:36:50|32240.5|32200.5|32247.9|32207.9|32252.9|32212.9|32240.5|32200.5|7
1727077020000|2024-09-23 07:37:00|32250.5|32210.5|32252.9|32212.9|32252.9|32212.9|32250.5|32210.5|0
1727077030000|2024-09-23 07:37:10|32250.5|32210.5|32247.9|32207.9|32250.5|32210.5|32245.5|32205.5|1
1727077070000|2024-09-23 07:37:50|32250.5|32210.5|32252.9|32212.9|32252.9|32212.9|32250.5|32210.5|0
1727077080000|2024-09-23 07:38:00|32260.5|32220.5|32258.2|32218.2|32260.5|32220.5|32258.2|32218.2|5
1727077090000|2024-09-23 07:38:10|32260.5|32220.5|32260.5|32220.5|32260.5|32220.5|32260.5|32220.5|0
1727077110000|2024-09-23 07:38:30|32262.9|32222.9|32260.5|32220.5|32262.9|32222.9|32260.5|32220.5|0
1727077120000|2024-09-23 07:38:40|32262.9|32222.9|32260.5|32220.5|32262.9|32222.9|32260.5|32220.5|1
1727077140000|2024-09-23 07:39:00|32258.2|32218.2|32258.2|32218.2|32260.5|32220.5|32258.2|32218.2|2
1727077150000|2024-09-23 07:39:10|32260.5|32220.5|32260.5|32220.5|32260.5|32220.5|32258.2|32218.2|0
1727077170000|2024-09-23 07:39:30|32258.2|32218.2|32252.9|32212.9|32260.5|32220.5|32252.9|32212.9|1
1727077190000|2024-09-23 07:39:50|32262.9|32222.9|32260.5|32220.5|32262.9|32222.9|32260.5|32220.5|2
1727077200000|2024-09-23 07:40:00|32262.9|32222.9|32262.9|32222.9|32262.9|32222.9|32262.9|32222.9|0
1727077210000|2024-09-23 07:40:10|32270.5|32230.5|32270.5|32230.5|32272.9|32232.9|32270.5|32230.5|4
1727077230000|2024-09-23 07:40:30|32272.9|32232.9|32272.9|32232.9|32272.9|32232.9|32272.9|32232.9|0
1727077250000|2024-09-23 07:40:50|32270.5|32230.5|32270.5|32230.5|32270.5|32230.5|32270.5|32230.5|0
1727077260000|2024-09-23 07:41:00|32272.9|32232.9|32272.9|32232.9|32272.9|32232.9|32270.5|32230.5|0
1727077280000|2024-09-23 07:41:20|32270.5|32230.5|32270.5|32230.5|32272.9|32232.9|32270.5|32230.5|1
1727077320000|2024-09-23 07:42:00|32267.9|32227.9|32267.9|32227.9|32270.5|32230.5|32267.9|32227.9|4
1727077330000|2024-09-23 07:42:10|32265.5|32225.5|32265.5|32225.5|32265.5|32225.5|32265.5|32225.5|0
1727077340000|2024-09-23 07:42:20|32262.9|32222.9|32250.5|32210.5|32262.9|32222.9|32250.5|32210.5|0
1727077360000|2024-09-23 07:42:40|32255.5|32215.5|32255.5|32215.5|32255.5|32215.5|32255.5|32215.5|3
1727077370000|2024-09-23 07:42:50|32258.2|32218.2|32258.2|32218.2|32258.2|32218.2|32258.2|32218.2|0
1727077380000|2024-09-23 07:43:00|32265.5|32225.5|32268.2|32228.2|32270.5|32230.5|32265.5|32225.5|6
1727077410000|2024-09-23 07:43:30|32270.5|32230.5|32270.5|32230.5|32270.5|32230.5|32270.5|32230.5|0
1727077480000|2024-09-23 07:44:40|32268.2|32228.2|32268.2|32228.2|32268.2|32228.2|32268.2|32228.2|0
1727077500000|2024-09-23 07:45:00|32270.5|32230.5|32270.5|32230.5|32270.5|32230.5|32270.5|32230.5|0
1727077520000|2024-09-23 07:45:20|32275.5|32235.5|32275.5|32235.5|32275.5|32235.5|32275.5|32235.5|9
1727077550000|2024-09-23 07:45:50|32270.5|32230.5|32270.5|32230.5|32270.5|32230.5|32270.5|32230.5|57
1727077560000|2024-09-23 07:46:00|32272.9|32232.9|32275.5|32235.5|32275.5|32235.5|32272.9|32232.9|4
1727077570000|2024-09-23 07:46:10|32278.2|32238.2|32278.2|32238.2|32278.2|32238.2|32278.2|32238.2|0
1727077580000|2024-09-23 07:46:20|32280.5|32240.5|32280.5|32240.5|32280.5|32240.5|32280.5|32240.5|0
1727077590000|2024-09-23 07:46:30|32278.2|32238.2|32280.6|32240.6|32280.6|32240.6|32278.2|32238.2|0
1727077620000|2024-09-23 07:47:00|32283.2|32243.2|32283.2|32243.2|32283.2|32243.2|32283.2|32243.2|2
1727077630000|2024-09-23 07:47:10|32280.6|32240.6|32283.2|32243.2|32283.2|32243.2|32280.6|32240.6|0
1727077650000|2024-09-23 07:47:30|32280.6|32240.6|32288.2|32248.2|32288.2|32248.2|32280.6|32240.6|1
1727077660000|2024-09-23 07:47:40|32290.6|32250.6|32293.2|32253.2|32298.2|32258.2|32288.2|32248.2|3
1727077690000|2024-09-23 07:48:10|32290.6|32250.6|32293.2|32253.2|32293.2|32253.2|32290.6|32250.6|2
1727077710000|2024-09-23 07:48:30|||||||||1
1727077740000|2024-09-23 07:49:00|||||||||1
1727077760000|2024-09-23 07:49:20|32290.6|32250.6|32300.6|32260.6|32300.6|32260.6|32290.6|32250.6|2
1727077780000|2024-09-23 07:49:40|32310.6|32270.6|32318.2|32278.2|32318.2|32278.2|32310.6|32270.6|3
1727077790000|2024-09-23 07:49:50|||||||||1
1727077800000|2024-09-23 07:50:00|32320.6|32280.6|32318.2|32278.2|32320.6|32280.6|32318.2|32278.2|0
1727077820000|2024-09-23 07:50:20|32328.2|32288.2|32328.2|32288.2|32328.2|32288.2|32328.2|32288.2|1
1727077830000|2024-09-23 07:50:30|32323.2|32283.2|32323.2|32283.2|32323.2|32283.2|32323.2|32283.2|1
1727077840000|2024-09-23 07:50:40|32318.2|32278.2|32318.2|32278.2|32318.2|32278.2|32318.2|32278.2|0
1727077850000|2024-09-23 07:50:50|32313.2|32273.2|32313.2|32273.2|32313.2|32273.2|32313.2|32273.2|15
1727077860000|2024-09-23 07:51:00|32318.2|32278.2|32318.2|32278.2|32318.2|32278.2|32318.2|32278.2|0
1727077950000|2024-09-23 07:52:30|32310.6|32270.6|32310.6|32270.6|32310.6|32270.6|32310.6|32270.6|3
1727077960000|2024-09-23 07:52:40|32308.2|32268.2|32308.2|32268.2|32308.2|32268.2|32308.2|32268.2|1
1727077970000|2024-09-23 07:52:50|||||||||1
1727078010000|2024-09-23 07:53:30|||||||||93
1727078040000|2024-09-23 07:54:00|32318.2|32278.2|32318.2|32278.2|32318.2|32278.2|32318.2|32278.2|1
1727078100000|2024-09-23 07:55:00|||||||||4
1727078150000|2024-09-23 07:55:50|32320.6|32280.6|32320.6|32280.6|32320.6|32280.6|32320.6|32280.6|0
1727078160000|2024-09-23 07:56:00|32318.2|32278.2|32318.2|32278.2|32318.2|32278.2|32318.2|32278.2|0
1727078180000|2024-09-23 07:56:20|32320.6|32280.6|32320.6|32280.6|32320.6|32280.6|32320.6|32280.6|0
1727078190000|2024-09-23 07:56:30|32318.2|32278.2|32318.2|32278.2|32318.2|32278.2|32318.2|32278.2|0
1727078280000|2024-09-23 07:58:00|||||||||3
1727078290000|2024-09-23 07:58:10|||||||||1
1727078340000|2024-09-23 07:59:00|32323.2|32283.2|32323.2|32283.2|32325.6|32285.6|32323.2|32283.2|1
1727078360000|2024-09-23 07:59:20|32325.6|32285.6|32323.2|32283.2|32325.6|32285.6|32323.2|32283.2|3
1727078400000|2024-09-23 08:00:00|32325.6|32285.6|32328.2|32288.2|32328.2|32288.2|32325.6|32285.6|8
1727078480000|2024-09-23 08:01:20|32330.6|32290.6|32330.6|32290.6|32330.6|32290.6|32330.6|32290.6|0
1727078490000|2024-09-23 08:01:30|32328.2|32288.2|32338.2|32298.2|32338.2|32298.2|32328.2|32288.2|2
1727078510000|2024-09-23 08:01:50|32328.2|32288.2|32328.2|32288.2|32330.6|32290.6|32328.2|32288.2|3
1727078520000|2024-09-23 08:02:00|32330.6|32290.6|32330.6|32290.6|32330.6|32290.6|32328.2|32288.2|0
1727078530000|2024-09-23 08:02:10|32338.2|32298.2|32338.2|32298.2|32338.2|32298.2|32338.2|32298.2|1
1727078560000|2024-09-23 08:02:40|32335.8|32295.8|32328.2|32288.2|32335.8|32295.8|32328.2|32288.2|5
1727078580000|2024-09-23 08:03:00|32330.6|32290.6|32330.6|32290.6|32330.6|32290.6|32330.6|32290.6|0
1727078590000|2024-09-23 08:03:10|32328.2|32288.2|32328.2|32288.2|32328.2|32288.2|32328.2|32288.2|11
1727078600000|2024-09-23 08:03:20|32338.2|32298.2|32338.2|32298.2|32338.2|32298.2|32338.2|32298.2|25
1727078610000|2024-09-23 08:03:30|32340.6|32300.6|32338.2|32298.2|32340.6|32300.6|32338.2|32298.2|0
1727078630000|2024-09-23 08:03:50|32340.6|32300.6|32340.6|32300.6|32340.6|32300.6|32338.2|32298.2|1
1727078640000|2024-09-23 08:04:00|32338.2|32298.2|32338.2|32298.2|32338.2|32298.2|32338.2|32298.2|0
1727078660000|2024-09-23 08:04:20|||||||||4
1727078690000|2024-09-23 08:04:50|||||||||1
1727078730000|2024-09-23 08:05:30|32345.6|32305.6|32338.2|32298.2|32345.6|32305.6|32338.2|32298.2|5
1727078740000|2024-09-23 08:05:40|32340.6|32300.6|32340.6|32300.6|32340.6|32300.6|32340.6|32300.6|0
1727078750000|2024-09-23 08:05:50|32338.2|32298.2|32338.2|32298.2|32338.2|32298.2|32338.2|32298.2|1
1727078760000|2024-09-23 08:06:00|32340.6|32300.6|32338.2|32298.2|32340.6|32300.6|32338.2|32298.2|0
1727078790000|2024-09-23 08:06:30|32333.2|32293.2|32333.2|32293.2|32333.2|32293.2|32333.2|32293.2|5
1727078800000|2024-09-23 08:06:40|32330.8|32290.8|32338.2|32298.2|32338.2|32298.2|32330.8|32290.8|1
1727078820000|2024-09-23 08:07:00|32340.6|32300.6|32345.6|32305.6|32345.6|32305.6|32340.6|32300.6|7
1727078840000|2024-09-23 08:07:20|32343.2|32303.2|32345.6|32305.6|32345.6|32305.6|32343.2|32303.2|0
1727078850000|2024-09-23 08:07:30|32343.2|32303.2|32343.2|32303.2|32343.2|32303.2|32343.2|32303.2|0
1727078860000|2024-09-23 08:07:40|32345.6|32305.6|32343.2|32303.2|32345.6|32305.6|32343.2|32303.2|0
1727078870000|2024-09-23 08:07:50|32345.6|32305.6|32343.2|32303.2|32345.6|32305.6|32343.2|32303.2|1
1727078880000|2024-09-23 08:08:00|32345.6|32305.6|32343.2|32303.2|32348.2|32308.2|32343.2|32303.2|2
1727078890000|2024-09-23 08:08:10|||||||||1
1727078940000|2024-09-23 08:09:00|32345.6|32305.6|32343.2|32303.2|32345.6|32305.6|32343.2|32303.2|0
1727078960000|2024-09-23 08:09:20|32345.6|32305.6|32348.2|32308.2|32348.2|32308.2|32345.6|32305.6|1
1727079000000|2024-09-23 08:10:00|||||||||3
1727079030000|2024-09-23 08:10:30|||||||||2
1727079060000|2024-09-23 08:11:00|32358.2|32318.2|32358.2|32318.2|32358.2|32318.2|32358.2|32318.2|5
1727079080000|2024-09-23 08:11:20|||||||||1
1727079160000|2024-09-23 08:12:40|||||||||9
1727079220000|2024-09-23 08:13:40|32348.2|32308.2|32348.2|32308.2|32348.2|32308.2|32348.2|32308.2|23
1727079250000|2024-09-23 08:14:10|32358.2|32318.2|32358.2|32318.2|32358.2|32318.2|32358.2|32318.2|2
1727079270000|2024-09-23 08:14:30|||||||||1
1727079340000|2024-09-23 08:15:40|||||||||1
1727079380000|2024-09-23 08:16:20|||||||||14
1727079400000|2024-09-23 08:16:40|32348.2|32308.2|32348.2|32308.2|32348.2|32308.2|32348.2|32308.2|1
1727079430000|2024-09-23 08:17:10|||||||||1
1727079450000|2024-09-23 08:17:30|||||||||1
1727079510000|2024-09-23 08:18:30|||||||||1
1727079550000|2024-09-23 08:19:10|||||||||1
1727079600000|2024-09-23 08:20:00|32350.6|32310.6|32353.2|32313.2|32353.2|32313.2|32348.2|32308.2|3
1727079620000|2024-09-23 08:20:20|32348.2|32308.2|32348.2|32308.2|32348.2|32308.2|32348.2|32308.2|0
1727079630000|2024-09-23 08:20:30|32350.6|32310.6|32348.2|32308.2|32358.2|32318.2|32348.2|32308.2|5
1727079640000|2024-09-23 08:20:40|||||||||1
1727079670000|2024-09-23 08:21:10|32350.6|32310.6|32348.2|32308.2|32353.2|32313.2|32348.2|32308.2|3
1727079730000|2024-09-23 08:22:10|32358.2|32318.2|32358.2|32318.2|32358.2|32318.2|32358.2|32318.2|6
1727079750000|2024-09-23 08:22:30|32350.6|32310.6|32348.2|32308.2|32353.2|32313.2|32348.2|32308.2|4
1727079760000|2024-09-23 08:22:40|32353.2|32313.2|32353.2|32313.2|32353.2|32313.2|32353.2|32313.2|0
1727079770000|2024-09-23 08:22:50|32355.6|32315.6|32358.2|32318.2|32358.2|32318.2|32353.2|32313.2|0
1727079790000|2024-09-23 08:23:10|32348.2|32308.2|32348.2|32308.2|32350.6|32310.6|32348.2|32308.2|5
1727079800000|2024-09-23 08:23:20|32350.6|32310.6|32348.2|32308.2|32350.6|32310.6|32348.2|32308.2|0
1727079820000|2024-09-23 08:23:40|||||||||1
1727079870000|2024-09-23 08:24:30|32340.6|32300.6|32340.6|32300.6|32340.6|32300.6|32340.6|32300.6|1
1727079880000|2024-09-23 08:24:40|32343.2|32303.2|32348.2|32308.2|32348.2|32308.2|32343.2|32303.2|2
1727079910000|2024-09-23 08:25:10|32350.6|32310.6|32348.2|32308.2|32350.6|32310.6|32348.2|32308.2|0
1727079930000|2024-09-23 08:25:30|32343.2|32303.2|32343.2|32303.2|32343.2|32303.2|32343.2|32303.2|1
1727079940000|2024-09-23 08:25:40|32345.6|32305.6|32348.2|32308.2|32348.2|32308.2|32343.2|32303.2|2
1727080020000|2024-09-23 08:27:00|32350.6|32310.6|32353.2|32313.2|32353.2|32313.2|32350.6|32310.6|1
1727080030000|2024-09-23 08:27:10|32350.6|32310.6|32348.2|32308.2|32350.6|32310.6|32348.2|32308.2|0
1727080070000|2024-09-23 08:27:50|||||||||1
1727080080000|2024-09-23 08:28:00|32350.6|32310.6|32350.6|32310.6|32350.6|32310.6|32350.6|32310.6|1
1727080120000|2024-09-23 08:28:40|32353.2|32313.2|32353.2|32313.2|32353.2|32313.2|32353.2|32313.2|1
1727080130000|2024-09-23 08:28:50|32350.6|32310.6|32350.6|32310.6|32350.6|32310.6|32350.6|32310.6|0
1727080140000|2024-09-23 08:29:00|32353.2|32313.2|32350.6|32310.6|32353.2|32313.2|32350.6|32310.6|0
1727080150000|2024-09-23 08:29:10|32352.9|32312.9|32358.2|32318.2|32358.2|32318.2|32352.9|32312.9|2
1727080180000|2024-09-23 08:29:40|32350.6|32310.6|32350.6|32310.6|32350.6|32310.6|32350.6|32310.6|3
1727080210000|2024-09-23 08:30:10|32352.9|32312.9|32350.6|32310.6|32352.9|32312.9|32350.6|32310.6|0
1727080220000|2024-09-23 08:30:20|32353.2|32313.2|32350.6|32310.6|32353.2|32313.2|32350.6|32310.6|1
1727080240000|2024-09-23 08:30:40|32348.2|32308.2|32348.2|32308.2|32348.2|32308.2|32348.2|32308.2|15
1727080280000|2024-09-23 08:31:20|32350.6|32310.6|32348.2|32308.2|32350.6|32310.6|32348.2|32308.2|0
1727080330000|2024-09-23 08:32:10|||||||||1
1727080400000|2024-09-23 08:33:20|32340.6|32300.6|32340.6|32300.6|32340.6|32300.6|32340.6|32300.6|3
1727080450000|2024-09-23 08:34:10|32338.2|32298.2|32338.2|32298.2|32338.2|32298.2|32338.2|32298.2|0
1727080520000|2024-09-23 08:35:20|||||||||2
1727080560000|2024-09-23 08:36:00|||||||||1
1727080570000|2024-09-23 08:36:10|32335.6|32295.6|32338.2|32298.2|32338.2|32298.2|32335.6|32295.6|1
1727080590000|2024-09-23 08:36:30|||||||||1
1727080640000|2024-09-23 08:37:20|32330.6|32290.6|32332.9|32292.9|32332.9|32292.9|32330.6|32290.6|6
1727080650000|2024-09-23 08:37:30|32335.6|32295.6|32340.6|32300.6|32340.6|32300.6|32335.6|32295.6|2
1727080670000|2024-09-23 08:37:50|||||||||1
1727080680000|2024-09-23 08:38:00|32342.9|32302.9|32340.6|32300.6|32342.9|32302.9|32340.6|32300.6|0
1727080690000|2024-09-23 08:38:10|32342.9|32302.9|32345.6|32305.6|32345.6|32305.6|32342.9|32302.9|1
1727080710000|2024-09-23 08:38:30|32343.2|32303.2|32340.6|32300.6|32343.2|32303.2|32340.6|32300.6|0
1727080750000|2024-09-23 08:39:10|32342.9|32302.9|32340.6|32300.6|32342.9|32302.9|32340.6|32300.6|0
1727080760000|2024-09-23 08:39:20|32342.9|32302.9|32342.9|32302.9|32342.9|32302.9|32342.9|32302.9|0
1727080780000|2024-09-23 08:39:40|32348.2|32308.2|32348.2|32308.2|32348.2|32308.2|32348.2|32308.2|1
1727080790000|2024-09-23 08:39:50|32342.9|32302.9|32340.6|32300.6|32342.9|32302.9|32340.6|32300.6|1
1727080800000|2024-09-23 08:40:00|32342.9|32302.9|32342.9|32302.9|32342.9|32302.9|32342.9|32302.9|0
1727080850000|2024-09-23 08:40:50|32340.6|32300.6|32340.6|32300.6|32340.6|32300.6|32340.6|32300.6|0
1727080860000|2024-09-23 08:41:00|32342.9|32302.9|32340.6|32300.6|32348.2|32308.2|32340.6|32300.6|3
1727080880000|2024-09-23 08:41:20|32338.2|32298.2|32332.9|32292.9|32340.6|32300.6|32332.9|32292.9|10
1727080920000|2024-09-23 08:42:00|||||||||2
1727080930000|2024-09-23 08:42:10|||||||||1
1727080950000|2024-09-23 08:42:30|32340.6|32300.6|32340.6|32300.6|32340.6|32300.6|32340.6|32300.6|7
1727080980000|2024-09-23 08:43:00|32348.2|32308.2|32348.2|32308.2|32348.2|32308.2|32348.2|32308.2|2
1727081000000|2024-09-23 08:43:20|32350.6|32310.6|32350.6|32310.6|32350.6|32310.6|32350.6|32310.6|0
1727081050000|2024-09-23 08:44:10|32352.9|32312.9|32350.6|32310.6|32352.9|32312.9|32350.6|32310.6|35
1727081070000|2024-09-23 08:44:30|32345.6|32305.6|32345.6|32305.6|32345.6|32305.6|32345.6|32305.6|3
1727081080000|2024-09-23 08:44:40|32348.2|32308.2|32350.6|32310.6|32350.6|32310.6|32348.2|32308.2|0
1727081100000|2024-09-23 08:45:00|32352.9|32312.9|32352.9|32312.9|32352.9|32312.9|32352.9|32312.9|0
1727081110000|2024-09-23 08:45:10|32350.6|32310.6|32350.6|32310.6|32352.9|32312.9|32350.6|32310.6|0
1727081130000|2024-09-23 08:45:30|||||||||4
1727081140000|2024-09-23 08:45:40|32352.9|32312.9|32350.6|32310.6|32352.9|32312.9|32350.6|32310.6|0
1727081150000|2024-09-23 08:45:50|||||||||1
1727081160000|2024-09-23 08:46:00|32352.9|32312.9|32350.6|32310.6|32352.9|32312.9|32350.6|32310.6|0
1727081170000|2024-09-23 08:46:10|32352.9|32312.9|32350.6|32310.6|32352.9|32312.9|32350.6|32310.6|0
1727081180000|2024-09-23 08:46:20|32352.9|32312.9|32352.9|32312.9|32352.9|32312.9|32352.9|32312.9|0
1727081190000|2024-09-23 08:46:30|32350.6|32310.6|32352.9|32312.9|32352.9|32312.9|32350.6|32310.6|0
1727081220000|2024-09-23 08:47:00|32358.2|32318.2|32360.6|32320.6|32362.9|32322.9|32358.2|32318.2|12
1727081230000|2024-09-23 08:47:10|||||||||1
1727081240000|2024-09-23 08:47:20|32358.2|32318.2|32360.6|32320.6|32360.6|32320.6|32358.2|32318.2|0
1727081260000|2024-09-23 08:47:40|32365.6|32325.6|32360.6|32320.6|32365.6|32325.6|32360.6|32320.6|1
1727081270000|2024-09-23 08:47:50|||||||||1
1727081300000|2024-09-23 08:48:20|32362.9|32322.9|32360.6|32320.6|32365.6|32325.6|32360.6|32320.6|0
1727081380000|2024-09-23 08:49:40|32358.2|32318.2|32360.6|32320.6|32360.6|32320.6|32358.2|32318.2|0
1727081400000|2024-09-23 08:50:00|32362.9|32322.9|32360.6|32320.6|32362.9|32322.9|32360.6|32320.6|0
1727081410000|2024-09-23 08:50:10|32358.2|32318.2|32360.6|32320.6|32360.6|32320.6|32358.2|32318.2|0
1727081450000|2024-09-23 08:50:50|||||||||1
1727081480000|2024-09-23 08:51:20|32358.2|32318.2|32358.2|32318.2|32358.2|32318.2|32358.2|32318.2|0
1727081490000|2024-09-23 08:51:30|||||||||1
1727081500000|2024-09-23 08:51:40|32360.6|32320.6|32358.2|32318.2|32360.6|32320.6|32358.2|32318.2|0
1727081520000|2024-09-23 08:52:00|32352.9|32312.9|32360.6|32320.6|32360.6|32320.6|32352.9|32312.9|4
1727081530000|2024-09-23 08:52:10|32358.2|32318.2|32358.2|32318.2|32360.6|32320.6|32358.2|32318.2|0
1727081580000|2024-09-23 08:53:00|32355.6|32315.6|32355.6|32315.6|32355.6|32315.6|32355.6|32315.6|5
1727081640000|2024-09-23 08:54:00|||||||||1
1727081690000|2024-09-23 08:54:50|32350.6|32310.6|32350.6|32310.6|32353.2|32313.2|32348.2|32308.2|0
1727081710000|2024-09-23 08:55:10|32348.2|32308.2|32370.6|32330.6|32370.6|32330.6|32348.2|32308.2|1
1727081720000|2024-09-23 08:55:20|32368.2|32328.2|32360.6|32320.6|32370.6|32330.6|32360.6|32320.6|5
1727081730000|2024-09-23 08:55:30|||||||||2
1727081780000|2024-09-23 08:56:20|32358.2|32318.2|32355.6|32315.6|32358.2|32318.2|32355.6|32315.6|3
1727081790000|2024-09-23 08:56:30|32353|32313|32353|32313|32353|32313|32353|32313|1
1727081810000|2024-09-23 08:56:50|32355.6|32315.6|32355.6|32315.6|32355.6|32315.6|32355.6|32315.6|1
1727081830000|2024-09-23 08:57:10|32360.6|32320.6|32360.6|32320.6|32360.6|32320.6|32360.6|32320.6|1
1727081850000|2024-09-23 08:57:30|32358.2|32318.2|32353|32313|32358.2|32318.2|32353|32313|1
1727081860000|2024-09-23 08:57:40|32350.6|32310.6|32350.6|32310.6|32350.6|32310.6|32350.6|32310.6|0
1727081900000|2024-09-23 08:58:20|32358.2|32318.2|32360.6|32320.6|32360.6|32320.6|32358.2|32318.2|2
1727081920000|2024-09-23 08:58:40|32358|32318|32358|32318|32358|32318|32358|32318|0
1727081930000|2024-09-23 08:58:50|32353|32313|32358|32318|32358|32318|32350.6|32310.6|0
1727081940000|2024-09-23 08:59:00|32360.6|32320.6|32358|32318|32360.6|32320.6|32355.3|32315.3|1
1727081950000|2024-09-23 08:59:10|32360.6|32320.6|32363|32323|32363|32323|32360.6|32320.6|0
1727081960000|2024-09-23 08:59:20|32360.6|32320.6|32358|32318|32360.6|32320.6|32358|32318|1
1727081990000|2024-09-23 08:59:50|||||||||50
1727082010000|2024-09-23 09:00:10|32355.3|32315.3|32358|32318|32358|32318|32355.3|32315.3|0
1727082020000|2024-09-23 09:00:20|32355.6|32315.6|32363|32323|32363|32323|32355.6|32315.6|1
1727082040000|2024-09-23 09:00:40|32360.6|32320.6|32358|32318|32360.6|32320.6|32358|32318|2
1727082050000|2024-09-23 09:00:50|32355.3|32315.3|32363|32323|32363|32323|32355.3|32315.3|1
1727082060000|2024-09-23 09:01:00|32358|32318|32360.3|32320.3|32360.3|32320.3|32358|32318|1
1727082070000|2024-09-23 09:01:10|32358|32318|32353|32313|32358|32318|32353|32313|0
1727082080000|2024-09-23 09:01:20|32355.3|32315.3|32355.6|32315.6|32358|32318|32353|32313|0
1727082090000|2024-09-23 09:01:30|32353|32313|32358|32318|32358|32318|32353|32313|0
1727082120000|2024-09-23 09:02:00|||||||||1
1727082150000|2024-09-23 09:02:30|32355.6|32315.6|32353|32313|32355.6|32315.6|32353|32313|2
1727082180000|2024-09-23 09:03:00|32350.6|32310.6|32350.6|32310.6|32353|32313|32350.6|32310.6|0
1727082190000|2024-09-23 09:03:10|32353|32313|32343|32303|32353|32313|32343|32303|2
1727082210000|2024-09-23 09:03:30|||||||||1
1727082300000|2024-09-23 09:05:00|32340.3|32300.3|32343|32303|32343|32303|32340.3|32300.3|3
1727082310000|2024-09-23 09:05:10|32348|32308|32348|32308|32348|32308|32348|32308|1
1727082330000|2024-09-23 09:05:30|32345.3|32305.3|32345.3|32305.3|32345.3|32305.3|32345.3|32305.3|1
1727082340000|2024-09-23 09:05:40|32343|32303|32345.3|32305.3|32345.3|32305.3|32343|32303|0
1727082350000|2024-09-23 09:05:50|32343|32303|32343|32303|32343|32303|32343|32303|2
1727082360000|2024-09-23 09:06:00|||||||||1
1727082400000|2024-09-23 09:06:40|32345.3|32305.3|32343|32303|32345.3|32305.3|32343|32303|0
1727082410000|2024-09-23 09:06:50|32348|32308|32348|32308|32348|32308|32348|32308|17
1727082420000|2024-09-23 09:07:00|32345.3|32305.3|32343|32303|32345.3|32305.3|32340.3|32300.3|37
1727082450000|2024-09-23 09:07:30|32338|32298|32338|32298|32338|32298|32338|32298|0
1727082490000|2024-09-23 09:08:10|32340.3|32300.3|32338|32298|32340.3|32300.3|32338|32298|0
1727082500000|2024-09-23 09:08:20|32340.3|32300.3|32338|32298|32340.3|32300.3|32338|32298|0
1727082510000|2024-09-23 09:08:30|32335.3|32295.3|32338|32298|32340.3|32300.3|32335.3|32295.3|0
1727082530000|2024-09-23 09:08:50|32343|32303|32343|32303|32343|32303|32338|32298|1
1727082540000|2024-09-23 09:09:00|32338|32298|32335.3|32295.3|32338|32298|32335.3|32295.3|1
1727082550000|2024-09-23 09:09:10|||||||||1
1727082560000|2024-09-23 09:09:20|32338|32298|32340.3|32300.3|32340.3|32300.3|32335.3|32295.3|2
1727082570000|2024-09-23 09:09:30|32338|32298|32335.3|32295.3|32338|32298|32335.3|32295.3|0
1727082580000|2024-09-23 09:09:40|||||||||1
1727082600000|2024-09-23 09:10:00|32333|32293|32333|32293|32333|32293|32333|32293|1
1727082610000|2024-09-23 09:10:10|32335.3|32295.3|32335.3|32295.3|32340.6|32300.6|32335.3|32295.3|7
1727082620000|2024-09-23 09:10:20|32333|32293|32333|32293|32335.3|32295.3|32333|32293|0
1727082650000|2024-09-23 09:10:50|32335.3|32295.3|32335.3|32295.3|32335.3|32295.3|32335.3|32295.3|1
1727082660000|2024-09-23 09:11:00|32333|32293|32333|32293|32333|32293|32333|32293|3
1727082670000|2024-09-23 09:11:10|32335.3|32295.3|32333|32293|32335.3|32295.3|32333|32293|0
1727082680000|2024-09-23 09:11:20|||||||||1
1727082750000|2024-09-23 09:12:30|32340.6|32300.6|32333|32293|32340.6|32300.6|32333|32293|2
1727082770000|2024-09-23 09:12:50|32338|32298|32338|32298|32338|32298|32338|32298|0
1727082780000|2024-09-23 09:13:00|32335.3|32295.3|32335.3|32295.3|32335.3|32295.3|32335.3|32295.3|2
1727082790000|2024-09-23 09:13:10|32333|32293|32333|32293|32333|32293|32333|32293|1
1727082840000|2024-09-23 09:14:00|||||||||2
1727082920000|2024-09-23 09:15:20|32340.3|32300.3|32343|32303|32343|32303|32340.3|32300.3|1
1727082930000|2024-09-23 09:15:30|32340.3|32300.3|32338|32298|32340.3|32300.3|32338|32298|1
1727082940000|2024-09-23 09:15:40|32335.3|32295.3|32335.3|32295.3|32335.3|32295.3|32335.3|32295.3|0
1727082960000|2024-09-23 09:16:00|32333|32293|32335.3|32295.3|32335.3|32295.3|32333|32293|2
1727082970000|2024-09-23 09:16:10|32333|32293|32333|32293|32333|32293|32333|32293|0
1727082990000|2024-09-23 09:16:30|32335.3|32295.3|32335.3|32295.3|32335.3|32295.3|32335.3|32295.3|0
1727083020000|2024-09-23 09:17:00|||||||||2
1727083040000|2024-09-23 09:17:20|32333|32293|32335.3|32295.3|32335.3|32295.3|32333|32293|0
1727083090000|2024-09-23 09:18:10|32333|32293|32335.3|32295.3|32335.3|32295.3|32333|32293|0
1727083110000|2024-09-23 09:18:30|32333|32293|32335.3|32295.3|32335.3|32295.3|32333|32293|1
1727083140000|2024-09-23 09:19:00|32325.3|32285.3|32323|32283|32325.3|32285.3|32323|32283|2
1727083160000|2024-09-23 09:19:20|32325.3|32285.3|32323|32283|32325.3|32285.3|32323|32283|0
1727083200000|2024-09-23 09:20:00|32325.3|32285.3|32325.3|32285.3|32325.3|32285.3|32325.3|32285.3|0
1727083210000|2024-09-23 09:20:10|32323|32283|32330.3|32290.3|32330.3|32290.3|32323|32283|1
1727083220000|2024-09-23 09:20:20|32328|32288|32323|32283|32328|32288|32323|32283|0
1727083240000|2024-09-23 09:20:40|32315.3|32275.3|32315.3|32275.3|32315.3|32275.3|32315.3|32275.3|1
1727083250000|2024-09-23 09:20:50|32313|32273|32313|32273|32313|32273|32313|32273|0
1727083260000|2024-09-23 09:21:00|32315.3|32275.3|32315.3|32275.3|32315.3|32275.3|32315.3|32275.3|0
1727083270000|2024-09-23 09:21:10|||||||||1
1727083290000|2024-09-23 09:21:30|32313|32273|32313|32273|32313|32273|32313|32273|0
1727083300000|2024-09-23 09:21:40|32315.3|32275.3|32313|32273|32315.3|32275.3|32313|32273|0
1727083310000|2024-09-23 09:21:50|32315.3|32275.3|32315.3|32275.3|32315.3|32275.3|32315.3|32275.3|0
1727083360000|2024-09-23 09:22:40|32323|32283|32323|32283|32323|32283|32323|32283|5
1727083370000|2024-09-23 09:22:50|32325.3|32285.3|32323|32283|32325.3|32285.3|32323|32283|0
1727083380000|2024-09-23 09:23:00|||||||||1
1727083390000|2024-09-23 09:23:10|32325.3|32285.3|32323|32283|32325.3|32285.3|32323|32283|0
1727083400000|2024-09-23 09:23:20|32320.6|32280.6|32323|32283|32323|32283|32320.6|32280.6|1
1727083420000|2024-09-23 09:23:40|32325.3|32285.3|32323|32283|32325.3|32285.3|32323|32283|0
1727083430000|2024-09-23 09:23:50|32325.3|32285.3|32325.3|32285.3|32325.3|32285.3|32325.3|32285.3|0
1727083460000|2024-09-23 09:24:20|32330.3|32290.3|32325.3|32285.3|32333|32293|32325.3|32285.3|4
1727083470000|2024-09-23 09:24:30|32327.7|32287.7|32328|32288|32328|32288|32327.7|32287.7|1
1727083490000|2024-09-23 09:24:50|32325.3|32285.3|32325.3|32285.3|32325.3|32285.3|32325.3|32285.3|0
1727083500000|2024-09-23 09:25:00|32330.3|32290.3|32330.3|32290.3|32330.3|32290.3|32330.3|32290.3|2
1727083510000|2024-09-23 09:25:10|32328|32288|32330.3|32290.3|32330.3|32290.3|32328|32288|0
1727083560000|2024-09-23 09:26:00|32335.3|32295.3|32333|32293|32335.3|32295.3|32333|32293|0
1727083570000|2024-09-23 09:26:10|32335.3|32295.3|32335.3|32295.3|32335.3|32295.3|32335.3|32295.3|0
1727083580000|2024-09-23 09:26:20|32333|32293|32333|32293|32333|32293|32333|32293|0
1727083600000|2024-09-23 09:26:40|||||||||1
1727083650000|2024-09-23 09:27:30|||||||||1
1727083680000|2024-09-23 09:28:00|32328|32288|32325.3|32285.3|32328|32288|32325.3|32285.3|2
1727083700000|2024-09-23 09:28:20|32320.3|32280.3|32320.3|32280.3|32320.3|32280.3|32320.3|32280.3|11
1727083710000|2024-09-23 09:28:30|||||||||1
1727083750000|2024-09-23 09:29:10|32318|32278|32320.3|32280.3|32320.3|32280.3|32318|32278|0
1727083810000|2024-09-23 09:30:10|32317.7|32277.7|32315.3|32275.3|32318|32278|32315.3|32275.3|1
1727083820000|2024-09-23 09:30:20|32313|32273|32313|32273|32313|32273|32313|32273|0
1727083830000|2024-09-23 09:30:30|32315.3|32275.3|32315.3|32275.3|32315.3|32275.3|32315.3|32275.3|0
1727083840000|2024-09-23 09:30:40|32313|32273|32313|32273|32313|32273|32313|32273|2
1727083850000|2024-09-23 09:30:50|||||||||3
1727083860000|2024-09-23 09:31:00|32318|32278|32323|32283|32323|32283|32315.3|32275.3|4
1727083880000|2024-09-23 09:31:20|32315.3|32275.3|32318|32278|32318|32278|32315.3|32275.3|3
1727083890000|2024-09-23 09:31:30|32320.3|32280.3|32323|32283|32323|32283|32320.3|32280.3|0
1727083900000|2024-09-23 09:31:40|32320.3|32280.3|32315.3|32275.3|32320.3|32280.3|32315.3|32275.3|1
1727083910000|2024-09-23 09:31:50|32317.7|32277.7|32317.7|32277.7|32317.7|32277.7|32317.7|32277.7|0
1727083920000|2024-09-23 09:32:00|32315.3|32275.3|32340.3|32300.3|32340.3|32300.3|32315.3|32275.3|25
1727083930000|2024-09-23 09:32:10|32343|32303|32343|32303|32343|32303|32338|32298|10
1727083940000|2024-09-23 09:32:20|32340.3|32300.3|32333|32293|32340.3|32300.3|32333|32293|1
1727083950000|2024-09-23 09:32:30|32330.3|32290.3|32328|32288|32330.3|32290.3|32328|32288|11
1727083970000|2024-09-23 09:32:50|32325.3|32285.3|32325.3|32285.3|32325.3|32285.3|32325.3|32285.3|0
1727083980000|2024-09-23 09:33:00|32327.7|32287.7|32333|32293|32333|32293|32327.7|32287.7|2
1727083990000|2024-09-23 09:33:10|32330.3|32290.3|32328|32288|32330.3|32290.3|32328|32288|0
1727084000000|2024-09-23 09:33:20|32330.3|32290.3|32335.3|32295.3|32335.3|32295.3|32330.3|32290.3|0
1727084020000|2024-09-23 09:33:40|32333|32293|32333|32293|32333|32293|32333|32293|0
1727084040000|2024-09-23 09:34:00|32330.3|32290.3|32330.3|32290.3|32333|32293|32330.3|32290.3|5
1727084060000|2024-09-23 09:34:20|32328|32288|32328|32288|32328|32288|32328|32288|0
1727084080000|2024-09-23 09:34:40|32325.3|32285.3|32333|32293|32333|32293|32325.3|32285.3|14
1727084100000|2024-09-23 09:35:00|32335.3|32295.3|32343|32303|32343|32303|32335.3|32295.3|2
1727084110000|2024-09-23 09:35:10|||||||||6
1727084120000|2024-09-23 09:35:20|||||||||1
1727084130000|2024-09-23 09:35:30|32340.3|32300.3|32338|32298|32340.3|32300.3|32338|32298|1
1727084160000|2024-09-23 09:36:00|32335.3|32295.3|32330.3|32290.3|32340.3|32300.3|32330.3|32290.3|0
1727084170000|2024-09-23 09:36:10|32333|32293|32333|32293|32333|32293|32333|32293|1
1727084180000|2024-09-23 09:36:20|32330.3|32290.3|32330.3|32290.3|32330.3|32290.3|32330.3|32290.3|6
1727084200000|2024-09-23 09:36:40|32333|32293|32333|32293|32333|32293|32333|32293|0
1727084230000|2024-09-23 09:37:10|32328|32288|32328|32288|32330.3|32290.3|32328|32288|1
1727084240000|2024-09-23 09:37:20|32330.3|32290.3|32330.3|32290.3|32330.3|32290.3|32330.3|32290.3|0
1727084250000|2024-09-23 09:37:30|||||||||1
1727084260000|2024-09-23 09:37:40|32328|32288|32328|32288|32328|32288|32328|32288|0
1727084330000|2024-09-23 09:38:50|32325.3|32285.3|32328|32288|32328|32288|32325.3|32285.3|0
1727084350000|2024-09-23 09:39:10|32330.3|32290.3|32330.3|32290.3|32330.3|32290.3|32328|32288|0
1727084380000|2024-09-23 09:39:40|32328|32288|32328|32288|32328|32288|32328|32288|0
1727084390000|2024-09-23 09:39:50|32330.3|32290.3|32330.3|32290.3|32330.3|32290.3|32330.3|32290.3|0
1727084410000|2024-09-23 09:40:10|32333|32293|32333|32293|32335.3|32295.3|32333|32293|2
1727084420000|2024-09-23 09:40:20|32353|32313|32365.3|32325.3|32368|32328|32353|32313|18
1727084430000|2024-09-23 09:40:30|32368|32328|32368|32328|32368|32328|32368|32328|0
1727084440000|2024-09-23 09:40:40|32365.3|32325.3|32365.3|32325.3|32365.3|32325.3|32365.3|32325.3|1
1727084450000|2024-09-23 09:40:50|32363|32323|32363|32323|32363|32323|32363|32323|11
1727084460000|2024-09-23 09:41:00|32360.3|32320.3|32358|32318|32360.3|32320.3|32358|32318|3
1727084480000|2024-09-23 09:41:20|32353|32313|32355.6|32315.6|32355.6|32315.6|32353|32313|1
1727084490000|2024-09-23 09:41:30|||||||||1
1727084500000|2024-09-23 09:41:40|32353|32313|32353|32313|32353|32313|32353|32313|1
1727084520000|2024-09-23 09:42:00|32355.3|32315.3|32353|32313|32355.3|32315.3|32353|32313|1
1727084540000|2024-09-23 09:42:20|32350.6|32310.6|32350.6|32310.6|32350.6|32310.6|32350.6|32310.6|0
1727084570000|2024-09-23 09:42:50|32348.2|32308.2|32348|32308|32348.2|32308.2|32345.3|32305.3|2
1727084580000|2024-09-23 09:43:00|32345.3|32305.3|32345.3|32305.3|32348|32308|32343|32303|11
1727084600000|2024-09-23 09:43:20|32348|32308|32348|32308|32348|32308|32348|32308|0
1727084630000|2024-09-23 09:43:50|32350.6|32310.6|32345.6|32305.6|32350.6|32310.6|32345.6|32305.6|1
1727084640000|2024-09-23 09:44:00|32343|32303|32343|32303|32345.6|32305.6|32343|32303|0
1727084670000|2024-09-23 09:44:30|32348|32308|32348|32308|32348|32308|32348|32308|7
1727084680000|2024-09-23 09:44:40|32345.6|32305.6|32343|32303|32345.6|32305.6|32343|32303|0
1727084690000|2024-09-23 09:44:50|32340.6|32300.6|32340.6|32300.6|32340.6|32300.6|32340.6|32300.6|0
1727084700000|2024-09-23 09:45:00|32338|32298|32333|32293|32338|32298|32333|32293|3
1727084830000|2024-09-23 09:47:10|32335.6|32295.6|32335.6|32295.6|32335.6|32295.6|32335.6|32295.6|4
1727084850000|2024-09-23 09:47:30|32338|32298|32338|32298|32338|32298|32338|32298|0
1727084870000|2024-09-23 09:47:50|32335.3|32295.3|32338|32298|32338|32298|32335.3|32295.3|0
1727084900000|2024-09-23 09:48:20|32333|32293|32333|32293|32333|32293|32333|32293|2
1727084930000|2024-09-23 09:48:50|32335.3|32295.3|32343|32303|32343|32303|32335.3|32295.3|1
1727084940000|2024-09-23 09:49:00|||||||||5
1727084950000|2024-09-23 09:49:10|32338|32298|32338|32298|32338|32298|32338|32298|3
1727084970000|2024-09-23 09:49:30|32340.3|32300.3|32340.3|32300.3|32340.3|32300.3|32340.3|32300.3|0
1727084980000|2024-09-23 09:49:40|32343|32303|32340.3|32300.3|32343|32303|32338|32298|1
1727085010000|2024-09-23 09:50:10|32338|32298|32338|32298|32338|32298|32338|32298|0
1727085020000|2024-09-23 09:50:20|32340.3|32300.3|32340.3|32300.3|32340.3|32300.3|32340.3|32300.3|0
1727085040000|2024-09-23 09:50:40|32338|32298|32338|32298|32338|32298|32338|32298|0
1727085060000|2024-09-23 09:51:00|32335.4|32295.4|32333|32293|32335.4|32295.4|32333|32293|0
1727085080000|2024-09-23 09:51:20|32335.4|32295.4|32335.4|32295.4|32335.4|32295.4|32335.4|32295.4|0
1727085140000|2024-09-23 09:52:20|32330.4|32290.4|32333|32293|32333|32293|32330.4|32290.4|17
1727085170000|2024-09-23 09:52:50|||||||||15
1727085180000|2024-09-23 09:53:00|32340.4|32300.4|32340.4|32300.4|32340.4|32300.4|32340.4|32300.4|2
1727085190000|2024-09-23 09:53:10|32338|32298|32338|32298|32338|32298|32338|32298|0
1727085200000|2024-09-23 09:53:20|32340.4|32300.4|32340.4|32300.4|32340.4|32300.4|32340.4|32300.4|0
1727085210000|2024-09-23 09:53:30|32338|32298|32340.4|32300.4|32340.4|32300.4|32338|32298|0
1727085220000|2024-09-23 09:53:40|32338|32298|32338|32298|32340.4|32300.4|32338|32298|0
1727085250000|2024-09-23 09:54:10|32340.6|32300.6|32337.7|32297.7|32340.6|32300.6|32337.7|32297.7|1
1727085260000|2024-09-23 09:54:20|32335.4|32295.4|32335.4|32295.4|32335.4|32295.4|32335.4|32295.4|0
1727085290000|2024-09-23 09:54:50|32333|32293|32333|32293|32333|32293|32333|32293|0
1727085370000|2024-09-23 09:56:10|||||||||1
1727085400000|2024-09-23 09:56:40|32323|32283|32323|32283|32323|32283|32323|32283|4
1727085410000|2024-09-23 09:56:50|32313|32273|32293|32253|32313|32273|32293|32253|30
1727085420000|2024-09-23 09:57:00|32288|32248|32300.4|32260.4|32300.4|32260.4|32288|32248|5
1727085430000|2024-09-23 09:57:10|32297.7|32257.7|32303|32263|32303|32263|32297.7|32257.7|1
1727085460000|2024-09-23 09:57:40|||||||||1
1727085490000|2024-09-23 09:58:10|32300.6|32260.6|32303|32263|32303|32263|32300.6|32260.6|0
1727085500000|2024-09-23 09:58:20|32300.6|32260.6|32293|32253|32300.6|32260.6|32293|32253|1
1727085510000|2024-09-23 09:58:30|32288|32248|32293|32253|32293|32253|32288|32248|1
1727085540000|2024-09-23 09:59:00|32298|32258|32298|32258|32298|32258|32298|32258|1
1727085550000|2024-09-23 09:59:10|32300.4|32260.4|32300.4|32260.4|32300.4|32260.4|32298|32258|0
1727085560000|2024-09-23 09:59:20|32298|32258|32303|32263|32303|32263|32298|32258|0
1727085570000|2024-09-23 09:59:30|32298|32258|32300.4|32260.4|32300.4|32260.4|32298|32258|2
1727085580000|2024-09-23 09:59:40|32297.7|32257.7|32300.4|32260.4|32300.4|32260.4|32297.7|32257.7|2
1727085600000|2024-09-23 10:00:00|32298|32258|32295.4|32255.4|32298|32258|32295.4|32255.4|6
1727085610000|2024-09-23 10:00:10|32300.4|32260.4|32300.4|32260.4|32300.4|32260.4|32300.4|32260.4|1
1727085620000|2024-09-23 10:00:20|32303|32263|32303|32263|32303|32263|32303|32263|3
1727085640000|2024-09-23 10:00:40|32308|32268|32308|32268|32308|32268|32308|32268|0
1727085650000|2024-09-23 10:00:50|32305.4|32265.4|32303|32263|32308|32268|32303|32263|7
1727085660000|2024-09-23 10:01:00|32298|32258|32300.4|32260.4|32300.4|32260.4|32298|32258|1
1727085670000|2024-09-23 10:01:10|32298|32258|32300.4|32260.4|32300.4|32260.4|32298|32258|0
1727085690000|2024-09-23 10:01:30|32303|32263|32303|32263|32303|32263|32303|32263|0
1727085700000|2024-09-23 10:01:40|32298|32258|32298|32258|32298|32258|32298|32258|1
1727085710000|2024-09-23 10:01:50|32300.4|32260.4|32300.4|32260.4|32300.4|32260.4|32300.4|32260.4|0
1727085730000|2024-09-23 10:02:10|32298|32258|32303|32263|32305.4|32265.4|32298|32258|0
1727085740000|2024-09-23 10:02:20|32298|32258|32298|32258|32298|32258|32298|32258|0
1727085750000|2024-09-23 10:02:30|32300.4|32260.4|32300.4|32260.4|32300.4|32260.4|32300.4|32260.4|0
1727085760000|2024-09-23 10:02:40|32303|32263|32310.4|32270.4|32310.4|32270.4|32303|32263|2
1727085770000|2024-09-23 10:02:50|32313|32273|32313|32273|32313|32273|32313|32273|1
1727085780000|2024-09-23 10:03:00|32315.4|32275.4|32313|32273|32315.4|32275.4|32313|32273|0
1727085790000|2024-09-23 10:03:10|32320.4|32280.4|32318|32278|32320.4|32280.4|32318|32278|1
1727085800000|2024-09-23 10:03:20|32320.4|32280.4|32323|32283|32323|32283|32320.4|32280.4|0
1727085810000|2024-09-23 10:03:30|||||||||1
1727085820000|2024-09-23 10:03:40|32320.6|32280.6|32320.6|32280.6|32320.6|32280.6|32320.6|32280.6|0
1727085830000|2024-09-23 10:03:50|32313|32273|32315.4|32275.4|32315.4|32275.4|32313|32273|3
1727085900000|2024-09-23 10:05:00|32313|32273|32313|32273|32313|32273|32313|32273|0
1727085910000|2024-09-23 10:05:10|32315.4|32275.4|32313|32273|32315.4|32275.4|32313|32273|0
1727085920000|2024-09-23 10:05:20|32318|32278|32318|32278|32318|32278|32318|32278|5
1727085960000|2024-09-23 10:06:00|32320.4|32280.4|32325.4|32285.4|32325.4|32285.4|32320.4|32280.4|0
1727086000000|2024-09-23 10:06:40|32320.4|32280.4|32320.4|32280.4|32325.4|32285.4|32320.4|32280.4|1
1727086010000|2024-09-23 10:06:50|32322.7|32282.7|32322.7|32282.7|32322.7|32282.7|32322.7|32282.7|0
1727086020000|2024-09-23 10:07:00|32325.4|32285.4|32325.4|32285.4|32328|32288|32323|32283|1
1727086060000|2024-09-23 10:07:40|32328|32288|32328|32288|32328|32288|32325.4|32285.4|1
1727086070000|2024-09-23 10:07:50|32325.4|32285.4|32328|32288|32328|32288|32325.4|32285.4|0
1727086080000|2024-09-23 10:08:00|32330.4|32290.4|32330.4|32290.4|32330.4|32290.4|32328|32288|0
1727086090000|2024-09-23 10:08:10|32333|32293|32330.4|32290.4|32333|32293|32328|32288|1
1727086100000|2024-09-23 10:08:20|32328|32288|32333|32293|32333|32293|32328|32288|0
1727086160000|2024-09-23 10:09:20|32338|32298|32330.4|32290.4|32338|32298|32330.4|32290.4|11
1727086180000|2024-09-23 10:09:40|32333|32293|32333|32293|32333|32293|32333|32293|0
1727086190000|2024-09-23 10:09:50|32330.4|32290.4|32328|32288|32330.4|32290.4|32328|32288|0
1727086200000|2024-09-23 10:10:00|32330.4|32290.4|32333|32293|32333|32293|32330.4|32290.4|0
1727086240000|2024-09-23 10:10:40|32330.4|32290.4|32330.4|32290.4|32330.4|32290.4|32330.4|32290.4|1
1727086260000|2024-09-23 10:11:00|32328|32288|32332.7|32292.7|32333|32293|32328|32288|1
1727086270000|2024-09-23 10:11:10|32335.4|32295.4|32335.4|32295.4|32335.4|32295.4|32335.4|32295.4|0
1727086290000|2024-09-23 10:11:30|||||||||1
1727086310000|2024-09-23 10:11:50|32333|32293|32333|32293|32333|32293|32333|32293|1
1727086320000|2024-09-23 10:12:00|32343|32303|32348|32308|32348|32308|32343|32303|11
1727086330000|2024-09-23 10:12:10|32350.4|32310.4|32350.4|32310.4|32350.4|32310.4|32350.4|32310.4|0
1727086340000|2024-09-23 10:12:20|32353|32313|32353|32313|32353|32313|32353|32313|1
1727086370000|2024-09-23 10:12:50|32350.6|32310.6|32353|32313|32353|32313|32350.6|32310.6|1
1727086410000|2024-09-23 10:13:30|32350.6|32310.6|32350.6|32310.6|32350.6|32310.6|32350.6|32310.6|0
1727086430000|2024-09-23 10:13:50|32348|32308|32348|32308|32348|32308|32348|32308|5
1727086440000|2024-09-23 10:14:00|32353|32313|32353|32313|32353|32313|32353|32313|0
1727086470000|2024-09-23 10:14:30|32363|32323|32363|32323|32363|32323|32363|32323|3
1727086530000|2024-09-23 10:15:30|32360.6|32320.6|32358|32318|32360.6|32320.6|32358|32318|1
1727086550000|2024-09-23 10:15:50|32353|32313|32348|32308|32353|32313|32348|32308|0
1727086600000|2024-09-23 10:16:40|32350.4|32310.4|32350.4|32310.4|32350.4|32310.4|32350.4|32310.4|0
1727086610000|2024-09-23 10:16:50|32348|32308|32350.4|32310.4|32350.4|32310.4|32348|32308|6
1727086620000|2024-09-23 10:17:00|32353|32313|32353|32313|32353|32313|32353|32313|1
1727086640000|2024-09-23 10:17:20|32347.7|32307.7|32350.4|32310.4|32350.4|32310.4|32347.7|32307.7|10
1727086650000|2024-09-23 10:17:30|32348|32308|32345.4|32305.4|32348|32308|32345.4|32305.4|0
1727086660000|2024-09-23 10:17:40|||||||||2
1727086680000|2024-09-23 10:18:00|32343|32303|32343|32303|32343|32303|32340.4|32300.4|1
1727086730000|2024-09-23 10:18:50|32345.4|32305.4|32343|32303|32345.4|32305.4|32343|32303|0
1727086780000|2024-09-23 10:19:40|32345.4|32305.4|32348|32308|32350.4|32310.4|32345.4|32305.4|2
1727086810000|2024-09-23 10:20:10|32350.4|32310.4|32350.4|32310.4|32350.4|32310.4|32350.4|32310.4|0
1727086820000|2024-09-23 10:20:20|32348|32308|32348|32308|32348|32308|32348|32308|0
1727086840000|2024-09-23 10:20:40|32350.4|32310.4|32348|32308|32350.4|32310.4|32345.4|32305.4|1
1727086850000|2024-09-23 10:20:50|32350.4|32310.4|32350.4|32310.4|32350.4|32310.4|32350.4|32310.4|0
1727086870000|2024-09-23 10:21:10|32348|32308|32348|32308|32350.4|32310.4|32348|32308|3
1727086880000|2024-09-23 10:21:20|32350.4|32310.4|32353|32313|32353|32313|32350.4|32310.4|0
1727086910000|2024-09-23 10:21:50|32355.4|32315.4|32355.4|32315.4|32355.4|32315.4|32355.4|32315.4|0
1727086920000|2024-09-23 10:22:00|32357.7|32317.7|32363|32323|32365.4|32325.4|32357.7|32317.7|4
1727086930000|2024-09-23 10:22:10|32365.4|32325.4|32365.4|32325.4|32365.4|32325.4|32365.4|32325.4|0
1727086940000|2024-09-23 10:22:20|32363|32323|32365.4|32325.4|32370.4|32330.4|32363|32323|1
1727086950000|2024-09-23 10:22:30|32368|32328|32365.4|32325.4|32368|32328|32365.4|32325.4|14
1727086960000|2024-09-23 10:22:40|32363|32323|32363|32323|32363|32323|32363|32323|0
1727086980000|2024-09-23 10:23:00|32365.4|32325.4|32365.4|32325.4|32365.4|32325.4|32365.4|32325.4|0
1727087000000|2024-09-23 10:23:20|32368|32328|32370.4|32330.4|32370.4|32330.4|32368|32328|1
1727087010000|2024-09-23 10:23:30|32380.4|32340.4|32393|32353|32393|32353|32380.4|32340.4|36
1727087020000|2024-09-23 10:23:40|32395.6|32355.6|32395.6|32355.6|32398.2|32358.2|32395.6|32355.6|27
1727087050000|2024-09-23 10:24:10|32393.2|32353.2|32395.6|32355.6|32395.6|32355.6|32393.2|32353.2|0
1727087070000|2024-09-23 10:24:30|32390.6|32350.6|32390.6|32350.6|32390.6|32350.6|32390.6|32350.6|13
1727087080000|2024-09-23 10:24:40|32383|32343|32383|32343|32383|32343|32383|32343|2
1727087090000|2024-09-23 10:24:50|32390.6|32350.6|32390.6|32350.6|32390.6|32350.6|32390.6|32350.6|1
1727087100000|2024-09-23 10:25:00|32395.6|32355.6|32395.6|32355.6|32395.6|32355.6|32390.6|32350.6|2
1727087110000|2024-09-23 10:25:10|32393|32353|32390.6|32350.6|32393|32353|32390.6|32350.6|0
1727087130000|2024-09-23 10:25:30|||||||||1
1727087140000|2024-09-23 10:25:40|32395.6|32355.6|32395.6|32355.6|32395.6|32355.6|32395.6|32355.6|1
1727087150000|2024-09-23 10:25:50|32393.2|32353.2|32393.2|32353.2|32393.2|32353.2|32393.2|32353.2|0
1727087160000|2024-09-23 10:26:00|32395.6|32355.6|32395.6|32355.6|32395.6|32355.6|32395.6|32355.6|0
1727087170000|2024-09-23 10:26:10|32393|32353|32390.6|32350.6|32393|32353|32390.6|32350.6|0
1727087180000|2024-09-23 10:26:20|32388|32348|32390.6|32350.6|32390.6|32350.6|32388|32348|4
1727087190000|2024-09-23 10:26:30|32388|32348|32388|32348|32388|32348|32388|32348|0
1727087200000|2024-09-23 10:26:40|32390.6|32350.6|32408|32368|32413|32373|32390.6|32350.6|7
1727087210000|2024-09-23 10:26:50|32405.6|32365.6|32403|32363|32405.6|32365.6|32403|32363|0
1727087220000|2024-09-23 10:27:00|32405.6|32365.6|32405.6|32365.6|32405.6|32365.6|32403|32363|2
1727087230000|2024-09-23 10:27:10|32400.6|32360.6|32400.6|32360.6|32400.6|32360.6|32400.6|32360.6|1
1727087250000|2024-09-23 10:27:30|32395.6|32355.6|32395.6|32355.6|32395.6|32355.6|32395.6|32355.6|6
1727087260000|2024-09-23 10:27:40|32398|32358|32403|32363|32403|32363|32395.6|32355.6|5
1727087270000|2024-09-23 10:27:50|32400.6|32360.6|32400.6|32360.6|32400.6|32360.6|32400.6|32360.6|0
1727087280000|2024-09-23 10:28:00|32403|32363|32403|32363|32403|32363|32403|32363|0
1727087290000|2024-09-23 10:28:10|32408.2|32368.2|32395.6|32355.6|32408.2|32368.2|32395.6|32355.6|4
1727087310000|2024-09-23 10:28:30|32393|32353|32393|32353|32393|32353|32393|32353|0
1727087320000|2024-09-23 10:28:40|32395.6|32355.6|32395.6|32355.6|32395.6|32355.6|32395.6|32355.6|1
1727087330000|2024-09-23 10:28:50|32393|32353|32393|32353|32393|32353|32393|32353|50
1727087360000|2024-09-23 10:29:20|32398.2|32358.2|32398.2|32358.2|32398.2|32358.2|32398.2|32358.2|4
1727087370000|2024-09-23 10:29:30|32403|32363|32403|32363|32403|32363|32403|32363|2
1727087380000|2024-09-23 10:29:40|32400.6|32360.6|32400.6|32360.6|32400.6|32360.6|32400.6|32360.6|0
1727087390000|2024-09-23 10:29:50|32403|32363|32400.6|32360.6|32403|32363|32400.6|32360.6|1
1727087430000|2024-09-23 10:30:30|32398.2|32358.2|32398.2|32358.2|32398.2|32358.2|32398.2|32358.2|18
1727087450000|2024-09-23 10:30:50|32400.6|32360.6|32400.6|32360.6|32400.6|32360.6|32400.6|32360.6|0
1727087480000|2024-09-23 10:31:20|32405.6|32365.6|32405.6|32365.6|32405.6|32365.6|32405.6|32365.6|3
1727087490000|2024-09-23 10:31:30|32408.2|32368.2|32400.6|32360.6|32408.2|32368.2|32400.6|32360.6|1
1727087500000|2024-09-23 10:31:40|32398|32358|32408|32368|32408|32368|32398|32358|51
1727087510000|2024-09-23 10:31:50|32403|32363|32403|32363|32403|32363|32403|32363|0
1727087520000|2024-09-23 10:32:00|32405.4|32365.4|32405.4|32365.4|32405.4|32365.4|32405.4|32365.4|0
1727087530000|2024-09-23 10:32:10|32403|32363|32403|32363|32403|32363|32403|32363|2
1727087540000|2024-09-23 10:32:20|32408|32368|32408|32368|32408|32368|32408|32368|1
1727087550000|2024-09-23 10:32:30|32405.4|32365.4|32408|32368|32408|32368|32405.4|32365.4|4
1727087570000|2024-09-23 10:32:50|32405.4|32365.4|32405.4|32365.4|32408|32368|32405.4|32365.4|1
1727087590000|2024-09-23 10:33:10|32408|32368|32408|32368|32408|32368|32408|32368|2
1727087610000|2024-09-23 10:33:30|32405.4|32365.4|32403|32363|32405.4|32365.4|32403|32363|0
1727087640000|2024-09-23 10:34:00|32408|32368|32408|32368|32408|32368|32408|32368|5
1727087650000|2024-09-23 10:34:10|32403|32363|32405.4|32365.4|32405.4|32365.4|32403|32363|1
1727087670000|2024-09-23 10:34:30|32408|32368|32408|32368|32408|32368|32408|32368|25
1727087680000|2024-09-23 10:34:40|32405.4|32365.4|32385.4|32345.4|32405.4|32365.4|32385.4|32345.4|88
1727087690000|2024-09-23 10:34:50|32390.4|32350.4|32392.7|32352.7|32393|32353|32390.4|32350.4|26
1727087700000|2024-09-23 10:35:00|32390.4|32350.4|32385.4|32345.4|32390.4|32350.4|32385.4|32345.4|0
1727087720000|2024-09-23 10:35:20|32380.4|32340.4|32385.4|32345.4|32385.4|32345.4|32380.4|32340.4|0
1727087740000|2024-09-23 10:35:40|32383|32343|32383|32343|32383|32343|32383|32343|11
1727087750000|2024-09-23 10:35:50|32380.4|32340.4|32380.4|32340.4|32383|32343|32380.4|32340.4|0
1727087760000|2024-09-23 10:36:00|32375.4|32335.4|32380.4|32340.4|32380.4|32340.4|32375.4|32335.4|0
1727087780000|2024-09-23 10:36:20|32375.4|32335.4|32373|32333|32375.4|32335.4|32373|32333|0
1727087800000|2024-09-23 10:36:40|32375.4|32335.4|32375.4|32335.4|32375.4|32335.4|32375.4|32335.4|1
1727087820000|2024-09-23 10:37:00|32373|32333|32375.4|32335.4|32375.4|32335.4|32373|32333|2
1727087850000|2024-09-23 10:37:30|32373|32333|32373|32333|32373|32333|32373|32333|0
1727087860000|2024-09-23 10:37:40|32365.4|32325.4|32365.4|32325.4|32365.4|32325.4|32365.4|32325.4|7
1727087880000|2024-09-23 10:38:00|32367.7|32327.7|32370.4|32330.4|32375.4|32335.4|32367.7|32327.7|4
1727087890000|2024-09-23 10:38:10|32368|32328|32370.4|32330.4|32370.4|32330.4|32368|32328|0
1727087900000|2024-09-23 10:38:20|32368|32328|32368|32328|32370.4|32330.4|32368|32328|0
1727087910000|2024-09-23 10:38:30|32365.4|32325.4|32365.4|32325.4|32365.4|32325.4|32360.4|32320.4|2
1727087920000|2024-09-23 10:38:40|||||||||1
1727087930000|2024-09-23 10:38:50|32363|32323|32360.4|32320.4|32363|32323|32360.4|32320.4|1
1727087940000|2024-09-23 10:39:00|32362.7|32322.7|32362.7|32322.7|32362.7|32322.7|32362.7|32322.7|0
1727087950000|2024-09-23 10:39:10|32365.4|32325.4|32365.4|32325.4|32365.4|32325.4|32365.4|32325.4|0
1727087980000|2024-09-23 10:39:40|32360.4|32320.4|32360.4|32320.4|32360.4|32320.4|32360.4|32320.4|0
1727088000000|2024-09-23 10:40:00|32357.7|32317.7|32358|32318|32360.4|32320.4|32355.4|32315.4|9
1727088010000|2024-09-23 10:40:10|32360.4|32320.4|32360.4|32320.4|32360.4|32320.4|32360.4|32320.4|0
1727088040000|2024-09-23 10:40:40|32363|32323|32365.4|32325.4|32365.4|32325.4|32363|32323|0
1727088050000|2024-09-23 10:40:50|32363|32323|32365.4|32325.4|32365.4|32325.4|32363|32323|0
1727088070000|2024-09-23 10:41:10|32367.7|32327.7|32370.4|32330.4|32370.4|32330.4|32367.7|32327.7|1
1727088080000|2024-09-23 10:41:20|32365.4|32325.4|32365.4|32325.4|32365.4|32325.4|32363|32323|0
1727088090000|2024-09-23 10:41:30|32363|32323|32363|32323|32365.4|32325.4|32363|32323|0
1727088100000|2024-09-23 10:41:40|32365.4|32325.4|32365.4|32325.4|32365.4|32325.4|32365.4|32325.4|0
1727088110000|2024-09-23 10:41:50|32370.4|32330.4|32363|32323|32370.4|32330.4|32363|32323|5
1727088120000|2024-09-23 10:42:00|32365.4|32325.4|32365.4|32325.4|32365.4|32325.4|32365.4|32325.4|7
1727088130000|2024-09-23 10:42:10|||||||||1
1727088140000|2024-09-23 10:42:20|||||||||1
1727088180000|2024-09-23 10:43:00|32370.4|32330.4|32370.4|32330.4|32370.4|32330.4|32370.4|32330.4|1
1727088240000|2024-09-23 10:44:00|32373|32333|32373|32333|32373|32333|32373|32333|1
1727088250000|2024-09-23 10:44:10|32368|32328|32370.4|32330.4|32370.4|32330.4|32368|32328|3
1727088260000|2024-09-23 10:44:20|32368|32328|32365.4|32325.4|32368|32328|32365.4|32325.4|0
1727088350000|2024-09-23 10:45:50|32367.8|32327.8|32367.8|32327.8|32367.8|32327.8|32367.8|32327.8|0
1727088360000|2024-09-23 10:46:00|32365.4|32325.4|32373|32333|32373|32333|32365.4|32325.4|2
1727088390000|2024-09-23 10:46:30|32365.4|32325.4|32365.4|32325.4|32365.4|32325.4|32365.4|32325.4|4
1727088400000|2024-09-23 10:46:40|32363|32323|32363|32323|32365.4|32325.4|32363|32323|0
1727088410000|2024-09-23 10:46:50|32365.4|32325.4|32365.4|32325.4|32365.4|32325.4|32365.4|32325.4|0
1727088430000|2024-09-23 10:47:10|32373|32333|32373|32333|32373|32333|32373|32333|1
1727088440000|2024-09-23 10:47:20|||||||||1
1727088450000|2024-09-23 10:47:30|32370.4|32330.4|32370.4|32330.4|32370.4|32330.4|32370.4|32330.4|3
1727088460000|2024-09-23 10:47:40|||||||||1
1727088470000|2024-09-23 10:47:50|32373|32333|32373|32333|32373|32333|32370.4|32330.4|0
1727088480000|2024-09-23 10:48:00|32370.4|32330.4|32370.4|32330.4|32370.4|32330.4|32370.4|32330.4|3
1727088490000|2024-09-23 10:48:10|32365.4|32325.4|32363|32323|32365.4|32325.4|32363|32323|1
1727088500000|2024-09-23 10:48:20|32365.4|32325.4|32363|32323|32365.4|32325.4|32363|32323|0
1727088540000|2024-09-23 10:49:00|32365.4|32325.4|32365.4|32325.4|32367.8|32327.8|32365.4|32325.4|1
1727088550000|2024-09-23 10:49:10|32363|32323|32363|32323|32363|32323|32363|32323|0
1727088560000|2024-09-23 10:49:20|32365.4|32325.4|32360.4|32320.4|32365.4|32325.4|32355.4|32315.4|3
1727088580000|2024-09-23 10:49:40|32357.8|32317.8|32357.8|32317.8|32357.8|32317.8|32357.8|32317.8|0
1727088590000|2024-09-23 10:49:50|32360.4|32320.4|32360.4|32320.4|32360.4|32320.4|32357.8|32317.8|3
1727088600000|2024-09-23 10:50:00|32358|32318|32360.4|32320.4|32360.4|32320.4|32358|32318|0
1727088650000|2024-09-23 10:50:50|32357.8|32317.8|32355.4|32315.4|32357.8|32317.8|32353|32313|0
1727088700000|2024-09-23 10:51:40|||||||||1
1727088720000|2024-09-23 10:52:00|32360.4|32320.4|32355.4|32315.4|32360.4|32320.4|32355.4|32315.4|1
1727088750000|2024-09-23 10:52:30|||||||||35
1727088780000|2024-09-23 10:53:00|||||||||2
1727088790000|2024-09-23 10:53:10|32360.4|32320.4|32357.8|32317.8|32360.4|32320.4|32357.8|32317.8|1
1727088800000|2024-09-23 10:53:20|32360.4|32320.4|32360.4|32320.4|32360.4|32320.4|32360.4|32320.4|2
1727088830000|2024-09-23 10:53:50|32363|32323|32363|32323|32363|32323|32363|32323|1
1727088850000|2024-09-23 10:54:10|32357.8|32317.8|32360.4|32320.4|32360.4|32320.4|32357.8|32317.8|6
1727088870000|2024-09-23 10:54:30|32363|32323|32360.4|32320.4|32363|32323|32360.4|32320.4|3
1727088900000|2024-09-23 10:55:00|32357.8|32317.8|32357.8|32317.8|32357.8|32317.8|32357.8|32317.8|1
1727088920000|2024-09-23 10:55:20|32355.4|32315.4|32355.4|32315.4|32355.4|32315.4|32355.4|32315.4|0
1727088930000|2024-09-23 10:55:30|||||||||3
1727088940000|2024-09-23 10:55:40|32363|32323|32347.8|32307.8|32363|32323|32347.8|32307.8|8
1727088960000|2024-09-23 10:56:00|32345.4|32305.4|32345.4|32305.4|32345.4|32305.4|32345.4|32305.4|0
1727089010000|2024-09-23 10:56:50|32347.8|32307.8|32347.8|32307.8|32347.8|32307.8|32347.8|32307.8|0
1727089020000|2024-09-23 10:57:00|32350.4|32310.4|32355.4|32315.4|32355.4|32315.4|32350.4|32310.4|2
1727089030000|2024-09-23 10:57:10|32353|32313|32353|32313|32353|32313|32353|32313|0
1727089040000|2024-09-23 10:57:20|32345.4|32305.4|32345.4|32305.4|32345.4|32305.4|32345.4|32305.4|2
1727089070000|2024-09-23 10:57:50|32350.4|32310.4|32353|32313|32353|32313|32350.4|32310.4|6
1727089080000|2024-09-23 10:58:00|32355.4|32315.4|32353|32313|32355.4|32315.4|32353|32313|0
1727089090000|2024-09-23 10:58:10|32363|32323|32370.4|32330.4|32370.4|32330.4|32363|32323|6
1727089110000|2024-09-23 10:58:30|||||||||2
1727089120000|2024-09-23 10:58:40|32365.4|32325.4|32365.4|32325.4|32365.4|32325.4|32365.4|32325.4|1
1727089130000|2024-09-23 10:58:50|||||||||2
1727089140000|2024-09-23 10:59:00|32363|32323|32360.4|32320.4|32363|32323|32360.4|32320.4|6
1727089150000|2024-09-23 10:59:10|32362.8|32322.8|32362.8|32322.8|32362.8|32322.8|32362.8|32322.8|0
1727089160000|2024-09-23 10:59:20|32370.4|32330.4|32370.4|32330.4|32370.4|32330.4|32365.4|32325.4|2
1727089170000|2024-09-23 10:59:30|32368|32328|32368|32328|32368|32328|32368|32328|2
1727089180000|2024-09-23 10:59:40|32370.4|32330.4|32367.8|32327.8|32370.4|32330.4|32367.8|32327.8|2
1727089190000|2024-09-23 10:59:50|32365.4|32325.4|32365.4|32325.4|32365.4|32325.4|32365.4|32325.4|1
1727089200000|2024-09-23 11:00:00|||||||||3
1727089210000|2024-09-23 11:00:10|||||||||2
1727089220000|2024-09-23 11:00:20|32363|32323|32365.4|32325.4|32365.4|32325.4|32363|32323|1
1727089230000|2024-09-23 11:00:30|32363|32323|32365.4|32325.4|32365.4|32325.4|32363|32323|1
1727089240000|2024-09-23 11:00:40|32363|32323|32375.4|32335.4|32375.4|32335.4|32363|32323|4
1727089250000|2024-09-23 11:00:50|||||||||1
1727089260000|2024-09-23 11:01:00|||||||||1
1727089270000|2024-09-23 11:01:10|32373|32333|32365.4|32325.4|32375.4|32335.4|32365.4|32325.4|5
1727089280000|2024-09-23 11:01:20|||||||||1
1727089290000|2024-09-23 11:01:30|||||||||1
1727089300000|2024-09-23 11:01:40|||||||||3
1727089310000|2024-09-23 11:01:50|||||||||1
1727089320000|2024-09-23 11:02:00|32360.4|32320.4|32362.8|32322.8|32362.8|32322.8|32360.4|32320.4|3
1727089330000|2024-09-23 11:02:10|32360.4|32320.4|32360.4|32320.4|32360.4|32320.4|32360.4|32320.4|0
1727089340000|2024-09-23 11:02:20|32357.8|32317.8|32360.4|32320.4|32360.4|32320.4|32357.8|32317.8|0
1727089350000|2024-09-23 11:02:30|32357.8|32317.8|32357.8|32317.8|32357.8|32317.8|32357.8|32317.8|0
1727089360000|2024-09-23 11:02:40|32360.4|32320.4|32360.4|32320.4|32360.4|32320.4|32360.4|32320.4|0
1727089380000|2024-09-23 11:03:00|32357.8|32317.8|32355.4|32315.4|32357.8|32317.8|32355.4|32315.4|0
1727089430000|2024-09-23 11:03:50|32352.8|32312.8|32350.4|32310.4|32352.8|32312.8|32350.4|32310.4|7
1727089440000|2024-09-23 11:04:00|32352.8|32312.8|32350.4|32310.4|32352.8|32312.8|32350.4|32310.4|0
1727089470000|2024-09-23 11:04:30|32347.8|32307.8|32350.4|32310.4|32350.4|32310.4|32347.8|32307.8|1
1727089500000|2024-09-23 11:05:00|32355.4|32315.4|32355.4|32315.4|32355.4|32315.4|32355.4|32315.4|0
1727089530000|2024-09-23 11:05:30|32352.8|32312.8|32350.4|32310.4|32352.8|32312.8|32350.4|32310.4|2
1727089540000|2024-09-23 11:05:40|32347.8|32307.8|32347.8|32307.8|32347.8|32307.8|32347.8|32307.8|3
1727089570000|2024-09-23 11:06:10|32345.4|32305.4|32345.4|32305.4|32345.4|32305.4|32345.4|32305.4|0
1727089610000|2024-09-23 11:06:50|||||||||1
1727089620000|2024-09-23 11:07:00|||||||||2
1727089630000|2024-09-23 11:07:10|32347.8|32307.8|32347.8|32307.8|32347.8|32307.8|32347.8|32307.8|2
1727089640000|2024-09-23 11:07:20|||||||||2
1727089650000|2024-09-23 11:07:30|32352.8|32312.8|32347.8|32307.8|32352.8|32312.8|32347.8|32307.8|3
1727089660000|2024-09-23 11:07:40|32352.8|32312.8|32350.4|32310.4|32352.8|32312.8|32347.8|32307.8|3
1727089670000|2024-09-23 11:07:50|32347.8|32307.8|32347.8|32307.8|32347.8|32307.8|32347.8|32307.8|0
1727089680000|2024-09-23 11:08:00|||||||||1
1727089690000|2024-09-23 11:08:10|||||||||1
1727089700000|2024-09-23 11:08:20|||||||||2
1727089710000|2024-09-23 11:08:30|||||||||2
1727089720000|2024-09-23 11:08:40|||||||||3
1727089740000|2024-09-23 11:09:00|||||||||2
1727089750000|2024-09-23 11:09:10|||||||||2
1727089760000|2024-09-23 11:09:20|||||||||1
1727089770000|2024-09-23 11:09:30|32345.1|32305.1|32347.8|32307.8|32347.8|32307.8|32345.1|32305.1|3
1727089780000|2024-09-23 11:09:40|||||||||2
1727089790000|2024-09-23 11:09:50|32345.4|32305.4|32347.8|32307.8|32347.8|32307.8|32345.4|32305.4|1
1727089800000|2024-09-23 11:10:00|||||||||2
1727089810000|2024-09-23 11:10:10|||||||||1
1727089820000|2024-09-23 11:10:20|32345.4|32305.4|32337.8|32297.8|32345.4|32305.4|32337.8|32297.8|16
1727089830000|2024-09-23 11:10:30|32342.8|32302.8|32342.8|32302.8|32342.8|32302.8|32337.8|32297.8|2
1727089840000|2024-09-23 11:10:40|||||||||1
1727089880000|2024-09-23 11:11:20|||||||||3
1727089900000|2024-09-23 11:11:40|||||||||1
1727089920000|2024-09-23 11:12:00|32340.4|32300.4|32342.8|32302.8|32342.8|32302.8|32340.4|32300.4|0
1727089930000|2024-09-23 11:12:10|32345.4|32305.4|32352.8|32312.8|32352.8|32312.8|32345.4|32305.4|1
1727089940000|2024-09-23 11:12:20|32350.4|32310.4|32350.4|32310.4|32350.4|32310.4|32350.4|32310.4|0
1727089950000|2024-09-23 11:12:30|32347.8|32307.8|32347.8|32307.8|32347.8|32307.8|32347.8|32307.8|0
1727089980000|2024-09-23 11:13:00|32345.4|32305.4|32337.8|32297.8|32345.4|32305.4|32337.8|32297.8|10
1727090000000|2024-09-23 11:13:20|32342.8|32302.8|32342.8|32302.8|32342.8|32302.8|32342.8|32302.8|5
1727090010000|2024-09-23 11:13:30|32337.8|32297.8|32337.8|32297.8|32337.8|32297.8|32337.8|32297.8|1
1727090020000|2024-09-23 11:13:40|||||||||1
1727090040000|2024-09-23 11:14:00|32327.8|32287.8|32325.4|32285.4|32327.8|32287.8|32325.4|32285.4|3
1727090050000|2024-09-23 11:14:10|32327.8|32287.8|32327.8|32287.8|32327.8|32287.8|32327.8|32287.8|0
1727090090000|2024-09-23 11:14:50|32325.4|32285.4|32325.4|32285.4|32325.4|32285.4|32325.4|32285.4|0
1727090100000|2024-09-23 11:15:00|32317.8|32277.8|32317.8|32277.8|32317.8|32277.8|32317.8|32277.8|1
1727090110000|2024-09-23 11:15:10|32322.8|32282.8|32322.8|32282.8|32322.8|32282.8|32322.8|32282.8|1
1727090140000|2024-09-23 11:15:40|32325.4|32285.4|32327.8|32287.8|32327.8|32287.8|32325.4|32285.4|0
1727090170000|2024-09-23 11:16:10|32325.4|32285.4|32325.4|32285.4|32327.8|32287.8|32325.4|32285.4|0
1727090180000|2024-09-23 11:16:20|32327.8|32287.8|32327.8|32287.8|32327.8|32287.8|32325.4|32285.4|0
1727090190000|2024-09-23 11:16:30|32325.4|32285.4|32325.4|32285.4|32327.8|32287.8|32325.4|32285.4|0
1727090200000|2024-09-23 11:16:40|32327.8|32287.8|32325.4|32285.4|32327.8|32287.8|32325.4|32285.4|0
1727090210000|2024-09-23 11:16:50|32327.8|32287.8|32327.8|32287.8|32327.8|32287.8|32327.8|32287.8|0
1727090230000|2024-09-23 11:17:10|32325.4|32285.4|32325.4|32285.4|32325.4|32285.4|32325.4|32285.4|0
1727090240000|2024-09-23 11:17:20|32327.8|32287.8|32327.8|32287.8|32327.8|32287.8|32327.8|32287.8|0
1727090250000|2024-09-23 11:17:30|32325.4|32285.4|32317.8|32277.8|32327.8|32287.8|32310.4|32270.4|6
1727090290000|2024-09-23 11:18:10|32315.4|32275.4|32305.4|32265.4|32317.8|32277.8|32297.8|32257.8|4
1727090300000|2024-09-23 11:18:20|32307.8|32267.8|32307.8|32267.8|32307.8|32267.8|32305.4|32265.4|1
1727090330000|2024-09-23 11:18:50|32312.8|32272.8|32312.8|32272.8|32312.8|32272.8|32310.4|32270.4|1
1727090340000|2024-09-23 11:19:00|32310.4|32270.4|32312.8|32272.8|32312.8|32272.8|32307.8|32267.8|1
1727090350000|2024-09-23 11:19:10|32317.8|32277.8|32315.4|32275.4|32317.8|32277.8|32315.4|32275.4|0
1727090370000|2024-09-23 11:19:30|32317.8|32277.8|32317.8|32277.8|32317.8|32277.8|32315.4|32275.4|0
1727090420000|2024-09-23 11:20:20|32322.8|32282.8|32327.8|32287.8|32327.8|32287.8|32322.8|32282.8|4
1727090440000|2024-09-23 11:20:40|32325.4|32285.4|32325.4|32285.4|32325.4|32285.4|32325.4|32285.4|0
1727090460000|2024-09-23 11:21:00|32327.8|32287.8|32327.8|32287.8|32327.8|32287.8|32327.8|32287.8|0
1727090470000|2024-09-23 11:21:10|32325.4|32285.4|32325.4|32285.4|32325.4|32285.4|32325.4|32285.4|0
1727090520000|2024-09-23 11:22:00|32327.8|32287.8|32325.4|32285.4|32327.8|32287.8|32325.4|32285.4|0
1727090560000|2024-09-23 11:22:40|32327.8|32287.8|32327.8|32287.8|32327.8|32287.8|32325.4|32285.4|0
1727090570000|2024-09-23 11:22:50|32325.4|32285.4|32327.8|32287.8|32327.8|32287.8|32325.4|32285.4|0
1727090580000|2024-09-23 11:23:00|||||||||2
1727090590000|2024-09-23 11:23:10|32325.4|32285.4|32323|32283|32325.4|32285.4|32323|32283|0
1727090600000|2024-09-23 11:23:20|32325.4|32285.4|32325.4|32285.4|32325.4|32285.4|32325.4|32285.4|1
1727090620000|2024-09-23 11:23:40|||||||||8
1727090630000|2024-09-23 11:23:50|32320.4|32280.4|32320.4|32280.4|32320.4|32280.4|32320.4|32280.4|5
1727090640000|2024-09-23 11:24:00|32317.8|32277.8|32317.8|32277.8|32317.8|32277.8|32317.8|32277.8|0
1727090650000|2024-09-23 11:24:10|||||||||3
1727090660000|2024-09-23 11:24:20|32315.4|32275.4|32315.4|32275.4|32315.4|32275.4|32315.4|32275.4|0
1727090700000|2024-09-23 11:25:00|32317.8|32277.8|32317.8|32277.8|32317.8|32277.8|32317.8|32277.8|0
1727090710000|2024-09-23 11:25:10|32315.4|32275.4|32315.4|32275.4|32315.4|32275.4|32315.4|32275.4|0
1727090720000|2024-09-23 11:25:20|32313|32273|32317.8|32277.8|32317.8|32277.8|32313|32273|0
1727090730000|2024-09-23 11:25:30|32315.4|32275.4|32315.4|32275.4|32315.4|32275.4|32315.4|32275.4|0
1727090740000|2024-09-23 11:25:40|32317.8|32277.8|32315.4|32275.4|32317.8|32277.8|32315.4|32275.4|0
1727090750000|2024-09-23 11:25:50|32317.8|32277.8|32317.8|32277.8|32317.8|32277.8|32317.8|32277.8|0
1727090770000|2024-09-23 11:26:10|32315.4|32275.4|32315.4|32275.4|32315.4|32275.4|32315.4|32275.4|0
1727090780000|2024-09-23 11:26:20|32307.8|32267.8|32297.8|32257.8|32307.8|32267.8|32297.8|32257.8|2
1727090790000|2024-09-23 11:26:30|32295.4|32255.4|32295.4|32255.4|32295.4|32255.4|32295.4|32255.4|0
1727090800000|2024-09-23 11:26:40|32297.8|32257.8|32295.4|32255.4|32297.8|32257.8|32295.4|32255.4|0
1727090820000|2024-09-23 11:27:00|32297.8|32257.8|32297.8|32257.8|32297.8|32257.8|32295.4|32255.4|1
1727090830000|2024-09-23 11:27:10|32295.4|32255.4|32305.4|32265.4|32305.4|32265.4|32295.4|32255.4|5
1727090840000|2024-09-23 11:27:20|32307.8|32267.8|32307.8|32267.8|32307.8|32267.8|32307.8|32267.8|0
1727090860000|2024-09-23 11:27:40|32310.4|32270.4|32310.4|32270.4|32310.4|32270.4|32310.4|32270.4|2
1727090870000|2024-09-23 11:27:50|32307.8|32267.8|32307.8|32267.8|32307.8|32267.8|32307.8|32267.8|0
1727090910000|2024-09-23 11:28:30|32312.8|32272.8|32310.4|32270.4|32315.4|32275.4|32307.8|32267.8|3
1727090940000|2024-09-23 11:29:00|32312.8|32272.8|32310.4|32270.4|32312.8|32272.8|32310.4|32270.4|0
1727090950000|2024-09-23 11:29:10|32307.8|32267.8|32307.8|32267.8|32307.8|32267.8|32307.8|32267.8|0
1727091000000|2024-09-23 11:30:00|32310.4|32270.4|32315.4|32275.4|32315.4|32275.4|32310.4|32270.4|1
1727091010000|2024-09-23 11:30:10|32317.8|32277.8|32317.8|32277.8|32317.8|32277.8|32317.8|32277.8|0
1727091020000|2024-09-23 11:30:20|32322.8|32282.8|32317.8|32277.8|32322.8|32282.8|32317.8|32277.8|2
1727091030000|2024-09-23 11:30:30|32320.4|32280.4|32317.8|32277.8|32320.4|32280.4|32317.8|32277.8|0
1727091150000|2024-09-23 11:32:30|32310.4|32270.4|32307.8|32267.8|32313|32273|32307.8|32267.8|28
1727091170000|2024-09-23 11:32:50|32305.4|32265.4|32307.8|32267.8|32307.8|32267.8|32305.4|32265.4|1
1727091230000|2024-09-23 11:33:50|32310.4|32270.4|32310.4|32270.4|32310.4|32270.4|32310.4|32270.4|1
1727091240000|2024-09-23 11:34:00|32313|32273|32313|32273|32313|32273|32313|32273|0
1727091250000|2024-09-23 11:34:10|32315.4|32275.4|32315.4|32275.4|32315.4|32275.4|32315.4|32275.4|0
1727091280000|2024-09-23 11:34:40|32310.4|32270.4|32307.8|32267.8|32310.4|32270.4|32307.8|32267.8|2
1727091300000|2024-09-23 11:35:00|||||||||1
1727091310000|2024-09-23 11:35:10|32312.8|32272.8|32315.4|32275.4|32315.4|32275.4|32312.8|32272.8|3
1727091330000|2024-09-23 11:35:30|32310.4|32270.4|32310.4|32270.4|32310.4|32270.4|32310.4|32270.4|1
1727091340000|2024-09-23 11:35:40|32312.8|32272.8|32312.8|32272.8|32312.8|32272.8|32312.8|32272.8|0
1727091350000|2024-09-23 11:35:50|32310.4|32270.4|32310.4|32270.4|32310.4|32270.4|32310.4|32270.4|0
1727091370000|2024-09-23 11:36:10|32307.8|32267.8|32307.8|32267.8|32307.8|32267.8|32307.8|32267.8|0
1727091410000|2024-09-23 11:36:50|32313|32273|32317.8|32277.8|32317.8|32277.8|32313|32273|1
1727091420000|2024-09-23 11:37:00|32320.4|32280.4|32320.4|32280.4|32320.4|32280.4|32320.4|32280.4|3
1727091430000|2024-09-23 11:37:10|32317.8|32277.8|32317.8|32277.8|32317.8|32277.8|32317.8|32277.8|0
1727091490000|2024-09-23 11:38:10|32325.4|32285.4|32325.4|32285.4|32325.4|32285.4|32325.4|32285.4|7
1727091500000|2024-09-23 11:38:20|32327.8|32287.8|32327.8|32287.8|32327.8|32287.8|32327.8|32287.8|0
1727091560000|2024-09-23 11:39:20|32335.4|32295.4|32337.8|32297.8|32337.8|32297.8|32335.4|32295.4|13
1727091600000|2024-09-23 11:40:00|32335.4|32295.4|32332.8|32292.8|32335.4|32295.4|32332.8|32292.8|21
1727091620000|2024-09-23 11:40:20|32335.4|32295.4|32332.8|32292.8|32335.4|32295.4|32332.8|32292.8|1
1727091630000|2024-09-23 11:40:30|32327.8|32287.8|32327.8|32287.8|32327.8|32287.8|32327.8|32287.8|0
1727091670000|2024-09-23 11:41:10|32332.8|32292.8|32332.8|32292.8|32332.8|32292.8|32330.2|32290.2|1
1727091680000|2024-09-23 11:41:20|32330.4|32290.4|32327.8|32287.8|32330.4|32290.4|32327.8|32287.8|0
1727091700000|2024-09-23 11:41:40|32332.8|32292.8|32327.8|32287.8|32332.8|32292.8|32327.8|32287.8|0
1727091720000|2024-09-23 11:42:00|32332.8|32292.8|32332.8|32292.8|32332.8|32292.8|32332.8|32292.8|1
1727091740000|2024-09-23 11:42:20|32327.8|32287.8|32327.8|32287.8|32327.8|32287.8|32327.8|32287.8|0
1727091750000|2024-09-23 11:42:30|32337.8|32297.8|32327.8|32287.8|32337.8|32297.8|32327.8|32287.8|2
1727091760000|2024-09-23 11:42:40|||||||||1
1727091800000|2024-09-23 11:43:20|32332.8|32292.8|32332.8|32292.8|32332.8|32292.8|32332.8|32292.8|1
1727091810000|2024-09-23 11:43:30|32327.8|32287.8|32327.8|32287.8|32337.8|32297.8|32327.8|32287.8|15
1727091820000|2024-09-23 11:43:40|||||||||4
1727091840000|2024-09-23 11:44:00|32330.2|32290.2|32332.8|32292.8|32335.4|32295.4|32330.2|32290.2|1
1727091870000|2024-09-23 11:44:30|32330.2|32290.2|32327.8|32287.8|32330.2|32290.2|32327.8|32287.8|0
1727091880000|2024-09-23 11:44:40|32325.4|32285.4|32327.8|32287.8|32327.8|32287.8|32325.4|32285.4|0
1727091900000|2024-09-23 11:45:00|32325.4|32285.4|32317.8|32277.8|32325.4|32285.4|32317.8|32277.8|3
1727091920000|2024-09-23 11:45:20|32322.8|32282.8|32322.8|32282.8|32322.8|32282.8|32322.8|32282.8|2
1727091980000|2024-09-23 11:46:20|32327.8|32287.8|32327.8|32287.8|32327.8|32287.8|32327.8|32287.8|1
1727092100000|2024-09-23 11:48:20|||||||||1
1727092120000|2024-09-23 11:48:40|32335.4|32295.4|32337.8|32297.8|32337.8|32297.8|32335.4|32295.4|2
1727092130000|2024-09-23 11:48:50|32335.4|32295.4|32337.8|32297.8|32337.8|32297.8|32335.4|32295.4|0
1727092140000|2024-09-23 11:49:00|||||||||1
1727092150000|2024-09-23 11:49:10|32340.4|32300.4|32340.4|32300.4|32340.4|32300.4|32340.4|32300.4|6
1727092170000|2024-09-23 11:49:30|32337.8|32297.8|32337.8|32297.8|32337.8|32297.8|32337.8|32297.8|0
1727092210000|2024-09-23 11:50:10|||||||||1
1727092230000|2024-09-23 11:50:30|32327.8|32287.8|32327.8|32287.8|32327.8|32287.8|32327.8|32287.8|15
1727092260000|2024-09-23 11:51:00|32332.8|32292.8|32332.8|32292.8|32335.4|32295.4|32332.8|32292.8|5
1727092270000|2024-09-23 11:51:10|32330.4|32290.4|32332.8|32292.8|32332.8|32292.8|32330.4|32290.4|0
1727092290000|2024-09-23 11:51:30|32330.4|32290.4|32332.8|32292.8|32332.8|32292.8|32330.4|32290.4|0
1727092300000|2024-09-23 11:51:40|32330.2|32290.2|32327.8|32287.8|32330.2|32290.2|32327.8|32287.8|0
1727092310000|2024-09-23 11:51:50|32332.8|32292.8|32327.8|32287.8|32332.8|32292.8|32327.8|32287.8|0
1727092320000|2024-09-23 11:52:00|32332.8|32292.8|32337.8|32297.8|32337.8|32297.8|32332.8|32292.8|3
1727092380000|2024-09-23 11:53:00|32342.8|32302.8|32340.4|32300.4|32342.8|32302.8|32340.4|32300.4|4
1727092390000|2024-09-23 11:53:10|32342.8|32302.8|32337.8|32297.8|32342.8|32302.8|32337.8|32297.8|0
1727092410000|2024-09-23 11:53:30|32342.8|32302.8|32340.4|32300.4|32343|32303|32340.4|32300.4|2
1727092420000|2024-09-23 11:53:40|32342.8|32302.8|32342.8|32302.8|32342.8|32302.8|32342.8|32302.8|0
1727092440000|2024-09-23 11:54:00|32340.4|32300.4|32340.4|32300.4|32340.4|32300.4|32340.4|32300.4|1
1727092450000|2024-09-23 11:54:10|32342.8|32302.8|32340.4|32300.4|32342.8|32302.8|32340.4|32300.4|0
1727092470000|2024-09-23 11:54:30|32337.8|32297.8|32337.8|32297.8|32337.8|32297.8|32337.8|32297.8|0
1727092500000|2024-09-23 11:55:00|32342.8|32302.8|32340.4|32300.4|32342.8|32302.8|32337.8|32297.8|4
1727092510000|2024-09-23 11:55:10|32342.8|32302.8|32342.8|32302.8|32342.8|32302.8|32342.8|32302.8|0
1727092520000|2024-09-23 11:55:20|32340.4|32300.4|32340.4|32300.4|32340.4|32300.4|32340.4|32300.4|0
1727092530000|2024-09-23 11:55:30|32342.8|32302.8|32342.8|32302.8|32342.8|32302.8|32342.8|32302.8|0
1727092540000|2024-09-23 11:55:40|32340.4|32300.4|32347.8|32307.8|32347.8|32307.8|32340.4|32300.4|1
1727092550000|2024-09-23 11:55:50|32345.4|32305.4|32347.8|32307.8|32347.8|32307.8|32345.4|32305.4|0
1727092580000|2024-09-23 11:56:20|32353|32313|32357.8|32317.8|32357.8|32317.8|32353|32313|5
1727092590000|2024-09-23 11:56:30|32365.4|32325.4|32365.4|32325.4|32367.8|32327.8|32365.4|32325.4|9
1727092600000|2024-09-23 11:56:40|32367.8|32327.8|32370.4|32330.4|32370.4|32330.4|32367.8|32327.8|18
1727092610000|2024-09-23 11:56:50|||||||||1
1727092630000|2024-09-23 11:57:10|32373|32333|32380.4|32340.4|32383|32343|32367.8|32327.8|45
1727092650000|2024-09-23 11:57:30|32375.4|32335.4|32375.4|32335.4|32375.4|32335.4|32375.4|32335.4|9
1727092660000|2024-09-23 11:57:40|||||||||1
1727092690000|2024-09-23 11:58:10|32373|32333|32373|32333|32373|32333|32373|32333|1
1727092700000|2024-09-23 11:58:20|32365.4|32325.4|32365.4|32325.4|32365.4|32325.4|32365.4|32325.4|5
1727092730000|2024-09-23 11:58:50|32370.4|32330.4|32367.8|32327.8|32370.4|32330.4|32367.8|32327.8|2
1727092740000|2024-09-23 11:59:00|32370.4|32330.4|32370.4|32330.4|32373|32333|32370.4|32330.4|1
1727092750000|2024-09-23 11:59:10|32365.4|32325.4|32367.8|32327.8|32367.8|32327.8|32365.4|32325.4|0
1727092770000|2024-09-23 11:59:30|32365.4|32325.4|32363|32323|32365.4|32325.4|32363|32323|0
1727092780000|2024-09-23 11:59:40|32365.4|32325.4|32365.4|32325.4|32365.4|32325.4|32365.4|32325.4|0
1727092840000|2024-09-23 12:00:40|32363|32323|32357.8|32317.8|32363|32323|32355.4|32315.4|7
1727092850000|2024-09-23 12:00:50|32355.4|32315.4|32355.4|32315.4|32355.4|32315.4|32355.4|32315.4|0
1727092860000|2024-09-23 12:01:00|32353|32313|32345.4|32305.4|32353|32313|32345.4|32305.4|5
1727092870000|2024-09-23 12:01:10|32340.4|32300.4|32337.8|32297.8|32347.8|32307.8|32337.8|32297.8|18
1727092880000|2024-09-23 12:01:20|32335.4|32295.4|32327.8|32287.8|32335.4|32295.4|32325.4|32285.4|12
1727092890000|2024-09-23 12:01:30|32330.4|32290.4|32330.4|32290.4|32330.4|32290.4|32330.4|32290.4|1
1727092910000|2024-09-23 12:01:50|32327.8|32287.8|32327.8|32287.8|32327.8|32287.8|32327.8|32287.8|0
1727092920000|2024-09-23 12:02:00|32330.4|32290.4|32327.8|32287.8|32330.4|32290.4|32327.8|32287.8|1
1727092930000|2024-09-23 12:02:10|32325.4|32285.4|32325.4|32285.4|32325.4|32285.4|32325.4|32285.4|0
1727092940000|2024-09-23 12:02:20|32317.8|32277.8|32317.8|32277.8|32317.8|32277.8|32317.8|32277.8|4
1727092950000|2024-09-23 12:02:30|32327.8|32287.8|32332.8|32292.8|32332.8|32292.8|32325.4|32285.4|2
1727092960000|2024-09-23 12:02:40|32330.4|32290.4|32332.8|32292.8|32332.8|32292.8|32327.8|32287.8|7
1727092970000|2024-09-23 12:02:50|32330.4|32290.4|32332.8|32292.8|32332.8|32292.8|32330.4|32290.4|22
1727092980000|2024-09-23 12:03:00|32337.8|32297.8|32335.4|32295.4|32337.8|32297.8|32332.8|32292.8|2
1727092990000|2024-09-23 12:03:10|32332.8|32292.8|32332.8|32292.8|32335.4|32295.4|32330.4|32290.4|3
1727093020000|2024-09-23 12:03:40|32335.4|32295.4|32335.4|32295.4|32335.4|32295.4|32332.8|32292.8|2
1727093030000|2024-09-23 12:03:50|32332.8|32292.8|32332.8|32292.8|32335.4|32295.4|32332.8|32292.8|11
1727093040000|2024-09-23 12:04:00|32330.4|32290.4|32327.8|32287.8|32330.4|32290.4|32327.8|32287.8|101
1727093050000|2024-09-23 12:04:10|32322.8|32282.8|32317.8|32277.8|32322.8|32282.8|32317.8|32277.8|6
1727093070000|2024-09-23 12:04:30|32315.4|32275.4|32315.4|32275.4|32315.4|32275.4|32315.4|32275.4|4
1727093090000|2024-09-23 12:04:50|||||||||3
1727093100000|2024-09-23 12:05:00|32307.8|32267.8|32325.4|32285.4|32327.8|32287.8|32307.8|32267.8|44
1727093110000|2024-09-23 12:05:10|32327.8|32287.8|32317.8|32277.8|32330.4|32290.4|32315.4|32275.4|6
1727093120000|2024-09-23 12:05:20|32320.4|32280.4|32325.4|32285.4|32325.4|32285.4|32320.4|32280.4|0
1727093130000|2024-09-23 12:05:30|32327.8|32287.8|32330.4|32290.4|32330.4|32290.4|32325.4|32285.4|0
1727093150000|2024-09-23 12:05:50|32327.8|32287.8|32330.4|32290.4|32332.8|32292.8|32327.8|32287.8|2
1727093170000|2024-09-23 12:06:10|32333|32293|32327.8|32287.8|32333|32293|32327.8|32287.8|3
1727093180000|2024-09-23 12:06:20|||||||||1
1727093200000|2024-09-23 12:06:40|32335.4|32295.4|32335.4|32295.4|32335.4|32295.4|32335.4|32295.4|44
1727093210000|2024-09-23 12:06:50|32333|32293|32335.4|32295.4|32335.4|32295.4|32333|32293|0
1727093230000|2024-09-23 12:07:10|32337.8|32297.8|32337.8|32297.8|32337.8|32297.8|32335.4|32295.4|0
1727093260000|2024-09-23 12:07:40|32335.4|32295.4|32335.4|32295.4|32335.4|32295.4|32335.4|32295.4|0
1727093270000|2024-09-23 12:07:50|32333|32293|32335.4|32295.4|32335.4|32295.4|32333|32293|41
1727093280000|2024-09-23 12:08:00|32337.8|32297.8|32335.4|32295.4|32337.8|32297.8|32335.4|32295.4|14
1727093310000|2024-09-23 12:08:30|32333|32293|32335.4|32295.4|32335.4|32295.4|32333|32293|0
1727093320000|2024-09-23 12:08:40|32333|32293|32335.4|32295.4|32335.4|32295.4|32332.8|32292.8|5
1727093330000|2024-09-23 12:08:50|32332.8|32292.8|32325.4|32285.4|32332.8|32292.8|32325.4|32285.4|0
1727093340000|2024-09-23 12:09:00|32327.8|32287.8|32330.4|32290.4|32333|32293|32325.4|32285.4|7
1727093350000|2024-09-23 12:09:10|32327.8|32287.8|32327.8|32287.8|32327.8|32287.8|32327.8|32287.8|0
1727093360000|2024-09-23 12:09:20|||||||||1
1727093370000|2024-09-23 12:09:30|32325.4|32285.4|32323|32283|32327.8|32287.8|32323|32283|0
1727093380000|2024-09-23 12:09:40|32325.4|32285.4|32323|32283|32325.4|32285.4|32320.4|32280.4|6
1727093390000|2024-09-23 12:09:50|||||||||3
1727093400000|2024-09-23 12:10:00|32325.4|32285.4|32333|32293|32333|32293|32323|32283|4
1727093410000|2024-09-23 12:10:10|32330.4|32290.4|32330.4|32290.4|32333|32293|32330.4|32290.4|0
1727093430000|2024-09-23 12:10:30|32333|32293|32330.4|32290.4|32335.4|32295.4|32330.4|32290.4|2
1727093440000|2024-09-23 12:10:40|32328|32288|32328|32288|32328|32288|32328|32288|0
1727093450000|2024-09-23 12:10:50|32325.4|32285.4|32325.4|32285.4|32325.4|32285.4|32325.4|32285.4|0
1727093460000|2024-09-23 12:11:00|32330.4|32290.4|32325.4|32285.4|32330.4|32290.4|32325.4|32285.4|13
1727093470000|2024-09-23 12:11:10|32330.4|32290.4|32330.4|32290.4|32330.4|32290.4|32328|32288|3
1727093480000|2024-09-23 12:11:20|32333|32293|32333|32293|32333|32293|32333|32293|2
1727093490000|2024-09-23 12:11:30|32315.4|32275.4|32317.8|32277.8|32317.8|32277.8|32315.4|32275.4|54
1727093500000|2024-09-23 12:11:40|32325.4|32285.4|32317.8|32277.8|32328|32288|32317.8|32277.8|24
1727093510000|2024-09-23 12:11:50|32313|32273|32320.4|32280.4|32320.4|32280.4|32313|32273|17
1727093520000|2024-09-23 12:12:00|32325.4|32285.4|32325.4|32285.4|32325.4|32285.4|32325.4|32285.4|2
1727093530000|2024-09-23 12:12:10|32330.4|32290.4|32330.4|32290.4|32330.4|32290.4|32330.4|32290.4|2
1727093550000|2024-09-23 12:12:30|32333|32293|32333|32293|32333|32293|32333|32293|1
1727093560000|2024-09-23 12:12:40|32335.4|32295.4|32330.4|32290.4|32335.4|32295.4|32330.4|32290.4|50
1727093570000|2024-09-23 12:12:50|32332.8|32292.8|32345.4|32305.4|32345.4|32305.4|32330.4|32290.4|2
1727093580000|2024-09-23 12:13:00|32348|32308|32363|32323|32363|32323|32348|32308|10
1727093590000|2024-09-23 12:13:10|32360.4|32320.4|32360.4|32320.4|32360.4|32320.4|32360.4|32320.4|2
1727093630000|2024-09-23 12:13:50|32357.8|32317.8|32357.8|32317.8|32357.8|32317.8|32357.8|32317.8|1
1727093660000|2024-09-23 12:14:20|32350.4|32310.4|32350.4|32310.4|32350.4|32310.4|32347.8|32307.8|5
1727093670000|2024-09-23 12:14:30|32347.8|32307.8|32347.8|32307.8|32350.4|32310.4|32347.8|32307.8|0
1727093700000|2024-09-23 12:15:00|32350.4|32310.4|32353|32313|32353|32313|32350.4|32310.4|0
1727093710000|2024-09-23 12:15:10|32355.4|32315.4|32368.3|32328.3|32368.3|32328.3|32353|32313|6
1727093720000|2024-09-23 12:15:20|32370.7|32330.7|32370.7|32330.7|32373|32333|32370.7|32330.7|1
1727093730000|2024-09-23 12:15:30|32373|32333|32370.7|32330.7|32373|32333|32363|32323|5
1727093740000|2024-09-23 12:15:40|32373|32333|32373|32333|32373|32333|32373|32333|0
1727093750000|2024-09-23 12:15:50|32375.7|32335.7|32375.7|32335.7|32375.7|32335.7|32373|32333|7
1727093760000|2024-09-23 12:16:00|32378|32338|32373|32333|32378|32338|32373|32333|0
1727093770000|2024-09-23 12:16:10|32370.7|32330.7|32370.7|32330.7|32370.7|32330.7|32370.7|32330.7|0
1727093780000|2024-09-23 12:16:20|||||||||24
1727093790000|2024-09-23 12:16:30|32368.3|32328.3|32368|32328|32368.3|32328.3|32365.7|32325.7|7
1727093800000|2024-09-23 12:16:40|32370.7|32330.7|32373|32333|32373|32333|32370.7|32330.7|3
1727093810000|2024-09-23 12:16:50|||||||||20
1727093820000|2024-09-23 12:17:00|||||||||1
1727093830000|2024-09-23 12:17:10|||||||||2
1727093840000|2024-09-23 12:17:20|32383|32343|32385.7|32345.7|32385.7|32345.7|32383|32343|31
1727093850000|2024-09-23 12:17:30|32383|32343|32383|32343|32385.7|32345.7|32383|32343|1
1727093870000|2024-09-23 12:17:50|||||||||1
1727093880000|2024-09-23 12:18:00|32385.7|32345.7|32388.3|32348.3|32390.7|32350.7|32385.7|32345.7|97
1727093890000|2024-09-23 12:18:10|||||||||23
1727093900000|2024-09-23 12:18:20|||||||||12
1727093910000|2024-09-23 12:18:30|32393.3|32353.3|32393.3|32353.3|32393.3|32353.3|32388.3|32348.3|21
1727093920000|2024-09-23 12:18:40|32398.3|32358.3|32398.3|32358.3|32398.3|32358.3|32398.3|32358.3|9
1727093930000|2024-09-23 12:18:50|32390.9|32350.9|32393.3|32353.3|32393.3|32353.3|32390.9|32350.9|5
1727093940000|2024-09-23 12:19:00|32395.9|32355.9|32398.3|32358.3|32398.3|32358.3|32395.9|32355.9|0
1727093950000|2024-09-23 12:19:10|||||||||2
1727093980000|2024-09-23 12:19:40|||||||||1
1727093990000|2024-09-23 12:19:50|32400.9|32360.9|32400.9|32360.9|32400.9|32360.9|32400.9|32360.9|3
1727094000000|2024-09-23 12:20:00|32403.5|32363.5|32428.3|32388.3|32428.3|32388.3|32403.5|32363.5|6
1727094010000|2024-09-23 12:20:10|||||||||42
1727094020000|2024-09-23 12:20:20|32430.9|32390.9|32445.9|32405.9|32445.9|32405.9|32430.9|32390.9|41
1727094030000|2024-09-23 12:20:30|32448.3|32408.3|32445.9|32405.9|32448.3|32408.3|32445.9|32405.9|0
1727094040000|2024-09-23 12:20:40|||||||||9
1727094050000|2024-09-23 12:20:50|32443.5|32403.5|32443.5|32403.5|32443.5|32403.5|32443.5|32403.5|0
1727094060000|2024-09-23 12:21:00|||||||||3
1727094070000|2024-09-23 12:21:10|||||||||1
1727094080000|2024-09-23 12:21:20|32440.9|32400.9|32443.5|32403.5|32443.5|32403.5|32440.9|32400.9|45
1727094100000|2024-09-23 12:21:40|||||||||1
1727094110000|2024-09-23 12:21:50|32453.5|32413.5|32455.9|32415.9|32455.9|32415.9|32453.5|32413.5|54
1727094120000|2024-09-23 12:22:00|32453.5|32413.5|32455.9|32415.9|32463.5|32423.5|32453.5|32413.5|32
1727094130000|2024-09-23 12:22:10|32453.3|32413.3|32445.9|32405.9|32453.3|32413.3|32445.9|32405.9|3
1727094160000|2024-09-23 12:22:40|||||||||1
1727094170000|2024-09-23 12:22:50|32453.5|32413.5|32455.9|32415.9|32458.3|32418.3|32453.5|32413.5|3
1727094180000|2024-09-23 12:23:00|||||||||2
1727094190000|2024-09-23 12:23:10|32463.5|32423.5|32453.5|32413.5|32463.5|32423.5|32453.5|32413.5|28
1727094200000|2024-09-23 12:23:20|32455.9|32415.9|32453.5|32413.5|32455.9|32415.9|32453.5|32413.5|0
1727094210000|2024-09-23 12:23:30|32448.3|32408.3|32443.5|32403.5|32448.3|32408.3|32443.5|32403.5|34
1727094220000|2024-09-23 12:23:40|32440.9|32400.9|32443.5|32403.5|32443.5|32403.5|32440.9|32400.9|7
1727094230000|2024-09-23 12:23:50|||||||||70
1727094240000|2024-09-23 12:24:00|||||||||1
1727094250000|2024-09-23 12:24:10|32440.9|32400.9|32440.9|32400.9|32440.9|32400.9|32440.9|32400.9|4
1727094260000|2024-09-23 12:24:20|32443.5|32403.5|32443.5|32403.5|32443.5|32403.5|32435.9|32395.9|7
1727094270000|2024-09-23 12:24:30|32445.9|32405.9|32445.9|32405.9|32445.9|32405.9|32445.9|32405.9|0
1727094280000|2024-09-23 12:24:40|32450.9|32410.9|32445.9|32405.9|32453.5|32413.5|32445.9|32405.9|7
1727094290000|2024-09-23 12:24:50|32448.5|32408.5|32453.5|32413.5|32453.5|32413.5|32448.5|32408.5|1
1727094300000|2024-09-23 12:25:00|32455.9|32415.9|32455.9|32415.9|32455.9|32415.9|32455.9|32415.9|1
1727094330000|2024-09-23 12:25:30|32453.5|32413.5|32453.5|32413.5|32453.5|32413.5|32453.5|32413.5|0
1727094400000|2024-09-23 12:26:40|32450.9|32410.9|32450.9|32410.9|32450.9|32410.9|32450.9|32410.9|11
1727094420000|2024-09-23 12:27:00|32453.5|32413.5|32463.5|32423.5|32463.5|32423.5|32453.5|32413.5|10
1727094430000|2024-09-23 12:27:10|||||||||1
1727094440000|2024-09-23 12:27:20|32465.9|32425.9|32463.5|32423.5|32465.9|32425.9|32463.5|32423.5|1
1727094450000|2024-09-23 12:27:30|32465.9|32425.9|32465.9|32425.9|32465.9|32425.9|32465.9|32425.9|1
1727094460000|2024-09-23 12:27:40|32463.5|32423.5|32465.9|32425.9|32465.9|32425.9|32463.5|32423.5|0
1727094470000|2024-09-23 12:27:50|32463.5|32423.5|32463.5|32423.5|32463.5|32423.5|32463.5|32423.5|4
1727094480000|2024-09-23 12:28:00|32455.9|32415.9|32445.9|32405.9|32455.9|32415.9|32445.9|32405.9|15
1727094490000|2024-09-23 12:28:10|32443.5|32403.5|32438.5|32398.5|32443.5|32403.5|32438.5|32398.5|14
1727094500000|2024-09-23 12:28:20|32435.9|32395.9|32438.5|32398.5|32443.5|32403.5|32435.9|32395.9|5
1727094510000|2024-09-23 12:28:30|32435.9|32395.9|32435.9|32395.9|32443.5|32403.5|32435.9|32395.9|21
1727094520000|2024-09-23 12:28:40|32425.9|32385.9|32425.9|32385.9|32425.9|32385.9|32425.9|32385.9|14
1727094530000|2024-09-23 12:28:50|32423.5|32383.5|32428.5|32388.5|32428.5|32388.5|32423.5|32383.5|3
1727094540000|2024-09-23 12:29:00|32431.2|32391.2|32433.5|32393.5|32433.5|32393.5|32428.5|32388.5|1
1727094550000|2024-09-23 12:29:10|||||||||2
1727094560000|2024-09-23 12:29:20|32435.9|32395.9|32435.9|32395.9|32435.9|32395.9|32435.9|32395.9|0
1727094570000|2024-09-23 12:29:30|32433.5|32393.5|32435.9|32395.9|32435.9|32395.9|32433.5|32393.5|0
1727094580000|2024-09-23 12:29:40|32433.5|32393.5|32433.5|32393.5|32435.9|32395.9|32433.5|32393.5|1
1727094590000|2024-09-23 12:29:50|32435.9|32395.9|32430.9|32390.9|32435.9|32395.9|32430.9|32390.9|3
1727094600000|2024-09-23 12:30:00|32425.9|32385.9|32433.5|32393.5|32433.5|32393.5|32423.5|32383.5|11
1727094610000|2024-09-23 12:30:10|||||||||2
1727094620000|2024-09-23 12:30:20|||||||||1
1727094660000|2024-09-23 12:31:00|32443.5|32403.5|32435.9|32395.9|32443.5|32403.5|32433.5|32393.5|8
1727094670000|2024-09-23 12:31:10|32433.5|32393.5|32443.5|32403.5|32445.9|32405.9|32433.5|32393.5|2
1727094690000|2024-09-23 12:31:30|32445.9|32405.9|32453.5|32413.5|32453.5|32413.5|32445.9|32405.9|3
1727094720000|2024-09-23 12:32:00|||||||||2
1727094730000|2024-09-23 12:32:10|32445.9|32405.9|32440.9|32400.9|32445.9|32405.9|32435.9|32395.9|14
1727094740000|2024-09-23 12:32:20|32438.5|32398.5|32453.5|32413.5|32453.5|32413.5|32438.5|32398.5|2
1727094760000|2024-09-23 12:32:40|32448.5|32408.5|32443.5|32403.5|32448.5|32408.5|32443.5|32403.5|1
1727094770000|2024-09-23 12:32:50|||||||||1
1727094780000|2024-09-23 12:33:00|32453.5|32413.5|32453.5|32413.5|32453.5|32413.5|32453.5|32413.5|2
1727094800000|2024-09-23 12:33:20|||||||||2
1727094820000|2024-09-23 12:33:40|||||||||3
1727094840000|2024-09-23 12:34:00|||||||||9
1727094850000|2024-09-23 12:34:10|32465.9|32425.9|32463.5|32423.5|32465.9|32425.9|32463.5|32423.5|2
1727094890000|2024-09-23 12:34:50|||||||||1
1727094900000|2024-09-23 12:35:00|32465.9|32425.9|32443.5|32403.5|32465.9|32425.9|32443.5|32403.5|14
1727094910000|2024-09-23 12:35:10|32438.3|32398.3|32433.5|32393.5|32443.5|32403.5|32433.5|32393.5|6
1727094920000|2024-09-23 12:35:20|32438.5|32398.5|32433.5|32393.5|32438.5|32398.5|32433.5|32393.5|3
1727094940000|2024-09-23 12:35:40|||||||||1
1727094950000|2024-09-23 12:35:50|32443.5|32403.5|32443.5|32403.5|32443.5|32403.5|32443.5|32403.5|6
1727094960000|2024-09-23 12:36:00|32438.3|32398.3|32440.9|32400.9|32440.9|32400.9|32435.9|32395.9|15
1727094970000|2024-09-23 12:36:10|32443.5|32403.5|32433.5|32393.5|32443.5|32403.5|32433.5|32393.5|25
1727094980000|2024-09-23 12:36:20|32425.9|32385.9|32425.9|32385.9|32425.9|32385.9|32425.9|32385.9|12
1727094990000|2024-09-23 12:36:30|32423.5|32383.5|32423.5|32383.5|32423.5|32383.5|32423.5|32383.5|1
1727095000000|2024-09-23 12:36:40|32415.9|32375.9|32415.9|32375.9|32415.9|32375.9|32415.9|32375.9|2
1727095010000|2024-09-23 12:36:50|32413.5|32373.5|32400.9|32360.9|32413.5|32373.5|32400.9|32360.9|3
1727095020000|2024-09-23 12:37:00|32403.5|32363.5|32410.9|32370.9|32413.5|32373.5|32403.5|32363.5|4
1727095030000|2024-09-23 12:37:10|32408.5|32368.5|32393.3|32353.3|32408.5|32368.5|32393.3|32353.3|4
1727095040000|2024-09-23 12:37:20|32395.9|32355.9|32388.3|32348.3|32398.3|32358.3|32388.3|32348.3|3
1727095050000|2024-09-23 12:37:30|32383.1|32343.1|32365.7|32325.7|32383.1|32343.1|32363.1|32323.1|32
1727095060000|2024-09-23 12:37:40|32368.3|32328.3|32358.3|32318.3|32368.3|32328.3|32358.3|32318.3|9
1727095070000|2024-09-23 12:37:50|32350.7|32310.7|32363.3|32323.3|32368.3|32328.3|32343.1|32303.1|18
1727095080000|2024-09-23 12:38:00|32368.3|32328.3|32368.3|32328.3|32368.3|32328.3|32368.3|32328.3|5
1727095100000|2024-09-23 12:38:20|32390.9|32350.9|32393.5|32353.5|32393.5|32353.5|32390.9|32350.9|24
1727095110000|2024-09-23 12:38:30|32383.3|32343.3|32388.3|32348.3|32388.5|32348.5|32380.9|32340.9|21
1727095130000|2024-09-23 12:38:50|32395.9|32355.9|32395.9|32355.9|32395.9|32355.9|32395.9|32355.9|6
1727095140000|2024-09-23 12:39:00|||||||||1
1727095150000|2024-09-23 12:39:10|||||||||1
1727095160000|2024-09-23 12:39:20|32390.9|32350.9|32385.9|32345.9|32390.9|32350.9|32383.5|32343.5|4
1727095170000|2024-09-23 12:39:30|32383.5|32343.5|32383.5|32343.5|32383.5|32343.5|32383.5|32343.5|0
1727095190000|2024-09-23 12:39:50|32380.9|32340.9|32373.5|32333.5|32380.9|32340.9|32373.5|32333.5|1
1727095200000|2024-09-23 12:40:00|32375.9|32335.9|32375.9|32335.9|32378.3|32338.3|32375.9|32335.9|3
1727095210000|2024-09-23 12:40:10|32378.3|32338.3|32378.3|32338.3|32378.3|32338.3|32375.9|32335.9|0
1727095220000|2024-09-23 12:40:20|32375.9|32335.9|32378.3|32338.3|32378.3|32338.3|32375.9|32335.9|0
1727095240000|2024-09-23 12:40:40|32398.5|32358.5|32405.9|32365.9|32405.9|32365.9|32398.5|32358.5|15
1727095250000|2024-09-23 12:40:50|32408.3|32368.3|32405.9|32365.9|32413.5|32373.5|32405.9|32365.9|3
1727095260000|2024-09-23 12:41:00|32410.9|32370.9|32403.5|32363.5|32410.9|32370.9|32403.5|32363.5|1
1727095270000|2024-09-23 12:41:10|32408.5|32368.5|32408.5|32368.5|32408.5|32368.5|32408.5|32368.5|0
1727095280000|2024-09-23 12:41:20|32403.5|32363.5|32393.5|32353.5|32403.5|32363.5|32393.5|32353.5|7
1727095290000|2024-09-23 12:41:30|32385.9|32345.9|32373.5|32333.5|32385.9|32345.9|32373.5|32333.5|18
1727095300000|2024-09-23 12:41:40|32375.9|32335.9|32375.9|32335.9|32375.9|32335.9|32375.9|32335.9|0
1727095310000|2024-09-23 12:41:50|32378.5|32338.5|32385.9|32345.9|32385.9|32345.9|32378.5|32338.5|1
1727095320000|2024-09-23 12:42:00|32383.5|32343.5|32385.9|32345.9|32385.9|32345.9|32383.5|32343.5|0
1727095330000|2024-09-23 12:42:10|32383.5|32343.5|32380.9|32340.9|32385.9|32345.9|32380.9|32340.9|8
1727095340000|2024-09-23 12:42:20|32383.5|32343.5|32375.9|32335.9|32383.5|32343.5|32375.9|32335.9|4
1727095350000|2024-09-23 12:42:30|32378.5|32338.5|32385.9|32345.9|32385.9|32345.9|32378.5|32338.5|0
1727095360000|2024-09-23 12:42:40|32383.5|32343.5|32385.9|32345.9|32385.9|32345.9|32383.5|32343.5|0
1727095380000|2024-09-23 12:43:00|32393.5|32353.5|32398.5|32358.5|32403.5|32363.5|32393.5|32353.5|1
1727095390000|2024-09-23 12:43:10|32400.9|32360.9|32405.9|32365.9|32405.9|32365.9|32400.9|32360.9|14
1727095400000|2024-09-23 12:43:20|32403.5|32363.5|32405.9|32365.9|32405.9|32365.9|32403.5|32363.5|0
1727095410000|2024-09-23 12:43:30|32403.5|32363.5|32388.5|32348.5|32403.5|32363.5|32388.5|32348.5|7
1727095420000|2024-09-23 12:43:40|32390.9|32350.9|32395.9|32355.9|32395.9|32355.9|32390.9|32350.9|0
1727095430000|2024-09-23 12:43:50|32393.5|32353.5|32395.9|32355.9|32395.9|32355.9|32391.2|32351.2|10
1727095440000|2024-09-23 12:44:00|32393.5|32353.5|32385.9|32345.9|32393.5|32353.5|32385.9|32345.9|3
1727095450000|2024-09-23 12:44:10|32383.5|32343.5|32385.9|32345.9|32385.9|32345.9|32383.5|32343.5|6
1727095460000|2024-09-23 12:44:20|32383.5|32343.5|32385.9|32345.9|32408.5|32368.5|32383.5|32343.5|13
1727095470000|2024-09-23 12:44:30|32383.5|32343.5|32375.9|32335.9|32385.9|32345.9|32373.5|32333.5|4
1727095480000|2024-09-23 12:44:40|32380.7|32340.7|32388.5|32348.5|32390.9|32350.9|32375.9|32335.9|7
1727095490000|2024-09-23 12:44:50|32385.9|32345.9|32375.9|32335.9|32385.9|32345.9|32375.9|32335.9|11
1727098200000|2024-09-23 13:30:00|32403.3|32363.3|32498.3|32458.3|32498.3|32458.3|32390.7|32350.7|340
1727098210000|2024-09-23 13:30:10|32500.7|32460.7|32513.6|32473.6|32545.9|32505.9|32498.3|32458.3|133
1727098220000|2024-09-23 13:30:20|32508.6|32468.6|32525.9|32485.9|32528.6|32488.6|32498.6|32458.6|75
1727098230000|2024-09-23 13:30:30|32523.6|32483.6|32505.9|32465.9|32533.6|32493.6|32503.6|32463.6|125
1727098240000|2024-09-23 13:30:40|32503.6|32463.6|32415.9|32375.9|32505.9|32465.9|32415.9|32375.9|82
1727098250000|2024-09-23 13:30:50|32418.3|32378.3|32390.9|32350.9|32435.9|32395.9|32388.3|32348.3|140
1727098260000|2024-09-23 13:31:00|32393.3|32353.3|32433.3|32393.3|32438.3|32398.3|32393.1|32353.1|78
1727098270000|2024-09-23 13:31:10|32415.7|32375.7|32408.3|32368.3|32428.3|32388.3|32408.3|32368.3|102
1727098280000|2024-09-23 13:31:20|32410.7|32370.7|32398.3|32358.3|32415.7|32375.7|32385.7|32345.7|77
1727098290000|2024-09-23 13:31:30|32400.7|32360.7|32410.7|32370.7|32418.3|32378.3|32378.3|32338.3|82
1727098300000|2024-09-23 13:31:40|32408.3|32368.3|32398.3|32358.3|32418.3|32378.3|32388.3|32348.3|57
1727098310000|2024-09-23 13:31:50|32400.7|32360.7|32415.7|32375.7|32415.7|32375.7|32398.3|32358.3|25
1727098320000|2024-09-23 13:32:00|32418.3|32378.3|32393.3|32353.3|32420.7|32380.7|32388.3|32348.3|70
1727098330000|2024-09-23 13:32:10|32398.3|32358.3|32428.3|32388.3|32430.7|32390.7|32398.3|32358.3|22
1727098340000|2024-09-23 13:32:20|32430.7|32390.7|32430.7|32390.7|32433.1|32393.1|32428.3|32388.3|52
1727098350000|2024-09-23 13:32:30|32433.1|32393.1|32423.3|32383.3|32433.1|32393.1|32423.3|32383.3|30
1727098360000|2024-09-23 13:32:40|32420.7|32380.7|32423.3|32383.3|32428.3|32388.3|32410.7|32370.7|53
1727098370000|2024-09-23 13:32:50|32418.3|32378.3|32410.7|32370.7|32420.7|32380.7|32410.7|32370.7|43
1727098380000|2024-09-23 13:33:00|32415.7|32375.7|32428.3|32388.3|32430.7|32390.7|32415.7|32375.7|28
1727098390000|2024-09-23 13:33:10|32430.7|32390.7|32433.3|32393.3|32438.3|32398.3|32430.7|32390.7|26
1727098400000|2024-09-23 13:33:20|32438.3|32398.3|32445.7|32405.7|32458.3|32418.3|32438.3|32398.3|91
1727098410000|2024-09-23 13:33:30|32448.3|32408.3|32440.7|32400.7|32450.7|32410.7|32435.7|32395.7|19
1727098420000|2024-09-23 13:33:40|32438.3|32398.3|32440.7|32400.7|32443.1|32403.1|32438.3|32398.3|27
1727098430000|2024-09-23 13:33:50|32443.1|32403.1|32450.7|32410.7|32463.1|32423.1|32440.7|32400.7|35
1727098440000|2024-09-23 13:34:00|32455.7|32415.7|32453.3|32413.3|32460.7|32420.7|32450.7|32410.7|31
1727098450000|2024-09-23 13:34:10|32455.7|32415.7|32470.7|32430.7|32470.7|32430.7|32450.7|32410.7|218
1727098460000|2024-09-23 13:34:20|32475.7|32435.7|32468.3|32428.3|32478.1|32438.1|32463.1|32423.1|23
1727098470000|2024-09-23 13:34:30|32470.7|32430.7|32508.3|32468.3|32508.3|32468.3|32468.3|32428.3|98
1727098480000|2024-09-23 13:34:40|32513.3|32473.3|32568.3|32528.3|32578.3|32538.3|32508.3|32468.3|173
1727098490000|2024-09-23 13:34:50|32573.3|32533.3|32575.9|32535.9|32575.9|32535.9|32560.9|32520.9|46
1727098500000|2024-09-23 13:35:00|32570.9|32530.9|32550.9|32510.9|32578.3|32538.3|32545.9|32505.9|85
1727098510000|2024-09-23 13:35:10|32555.9|32515.9|32575.9|32535.9|32575.9|32535.9|32550.9|32510.9|73
1727098520000|2024-09-23 13:35:20|32573.6|32533.6|32583.6|32543.6|32593.6|32553.6|32573.6|32533.6|66
1727098530000|2024-09-23 13:35:30|32588.6|32548.6|32570.9|32530.9|32593.6|32553.6|32570.9|32530.9|60
1727098540000|2024-09-23 13:35:40|32568.3|32528.3|32585.9|32545.9|32593.3|32553.3|32565.9|32525.9|32
1727098550000|2024-09-23 13:35:50|32588.3|32548.3|32593.3|32553.3|32605.9|32565.9|32585.9|32545.9|91
1727098560000|2024-09-23 13:36:00|32595.9|32555.9|32608.3|32568.3|32608.3|32568.3|32595.9|32555.9|32
1727098570000|2024-09-23 13:36:10|32610.9|32570.9|32620.9|32580.9|32623.6|32583.6|32610.9|32570.9|73
1727098580000|2024-09-23 13:36:20|32623.6|32583.6|32625.9|32585.9|32628.3|32588.3|32615.9|32575.9|49
1727098590000|2024-09-23 13:36:30|32628.3|32588.3|32625.9|32585.9|32628.3|32588.3|32623.6|32583.6|15
1727098600000|2024-09-23 13:36:40|32628.3|32588.3|32605.9|32565.9|32628.3|32588.3|32605.9|32565.9|40
1727098610000|2024-09-23 13:36:50|32608.6|32568.6|32605.9|32565.9|32613.6|32573.6|32605.9|32565.9|25
1727098620000|2024-09-23 13:37:00|32608.6|32568.6|32595.9|32555.9|32613.6|32573.6|32595.9|32555.9|54
1727098630000|2024-09-23 13:37:10|32593.6|32553.6|32585.9|32545.9|32603.6|32563.6|32585.9|32545.9|81
1727098640000|2024-09-23 13:37:20|32588.3|32548.3|32593.6|32553.6|32593.6|32553.6|32575.9|32535.9|36
1727098650000|2024-09-23 13:37:30|32603.6|32563.6|32583.6|32543.6|32603.6|32563.6|32583.6|32543.6|21
1727098660000|2024-09-23 13:37:40|32585.9|32545.9|32575.9|32535.9|32585.9|32545.9|32575.9|32535.9|57
1727098670000|2024-09-23 13:37:50|32578.3|32538.3|32590.9|32550.9|32590.9|32550.9|32578.3|32538.3|10
1727098680000|2024-09-23 13:38:00|32593.6|32553.6|32583.6|32543.6|32605.9|32565.9|32583.6|32543.6|64
1727098690000|2024-09-23 13:38:10|32595.9|32555.9|32615.9|32575.9|32615.9|32575.9|32595.9|32555.9|28
1727098700000|2024-09-23 13:38:20|32623.6|32583.6|32620.7|32580.7|32625.9|32585.9|32618.3|32578.3|42
1727098710000|2024-09-23 13:38:30|32618.3|32578.3|32630.7|32590.7|32630.7|32590.7|32618.3|32578.3|127
1727098720000|2024-09-23 13:38:40|32628.3|32588.3|32600.7|32560.7|32628.3|32588.3|32598.3|32558.3|45
1727098730000|2024-09-23 13:38:50|32598.3|32558.3|32608.3|32568.3|32618.3|32578.3|32598.3|32558.3|23
1727098740000|2024-09-23 13:39:00|32610.9|32570.9|32625.9|32585.9|32628.3|32588.3|32610.9|32570.9|46
1727098750000|2024-09-23 13:39:10|32623.6|32583.6|32628.3|32588.3|32628.3|32588.3|32620.9|32580.9|41
1727098760000|2024-09-23 13:39:20|32633.3|32593.3|32628.3|32588.3|32635.9|32595.9|32628.3|32588.3|16
1727098770000|2024-09-23 13:39:30|32630.9|32590.9|32628.3|32588.3|32635.9|32595.9|32628.3|32588.3|13
1727098780000|2024-09-23 13:39:40|32630.9|32590.9|32630.9|32590.9|32635.9|32595.9|32628.3|32588.3|28
1727098790000|2024-09-23 13:39:50|32628.3|32588.3|32630.9|32590.9|32630.9|32590.9|32623.6|32583.6|78
1727098800000|2024-09-23 13:40:00|32633.6|32593.6|32618.3|32578.3|32638.3|32598.3|32618.3|32578.3|36
1727098810000|2024-09-23 13:40:10|32615.9|32575.9|32613.6|32573.6|32615.9|32575.9|32605.9|32565.9|16
1727098820000|2024-09-23 13:40:20|32605.9|32565.9|32585.9|32545.9|32605.9|32565.9|32585.9|32545.9|30
1727098830000|2024-09-23 13:40:30|32588.3|32548.3|32575.9|32535.9|32590.9|32550.9|32568.3|32528.3|27
1727098840000|2024-09-23 13:40:40|32578.3|32538.3|32558.3|32518.3|32578.3|32538.3|32558.3|32518.3|9
1727098850000|2024-09-23 13:40:50|32555.9|32515.9|32548.3|32508.3|32558.3|32518.3|32540.9|32500.9|22
1727098860000|2024-09-23 13:41:00|32550.7|32510.7|32525.7|32485.7|32558.3|32518.3|32515.7|32475.7|110
1727098870000|2024-09-23 13:41:10|32523.1|32483.1|32510.7|32470.7|32528.3|32488.3|32505.5|32465.5|83
1727098880000|2024-09-23 13:41:20|32513.1|32473.1|32483.1|32443.1|32513.1|32473.1|32480.7|32440.7|33
1727098890000|2024-09-23 13:41:30|32480.7|32440.7|32470.7|32430.7|32483.1|32443.1|32470.7|32430.7|36
1727098900000|2024-09-23 13:41:40|32468.1|32428.1|32470.7|32430.7|32473.1|32433.1|32455.5|32415.5|42
1727098910000|2024-09-23 13:41:50|32473.1|32433.1|32473.1|32433.1|32473.1|32433.1|32463.1|32423.1|6
1727098920000|2024-09-23 13:42:00|32483.1|32443.1|32493.1|32453.1|32493.1|32453.1|32483.1|32443.1|38
1727098930000|2024-09-23 13:42:10|32503.1|32463.1|32490.7|32450.7|32503.1|32463.1|32470.7|32430.7|34
1727098940000|2024-09-23 13:42:20|32493.1|32453.1|32505.7|32465.7|32510.7|32470.7|32493.1|32453.1|34
1727098950000|2024-09-23 13:42:30|32503.1|32463.1|32500.7|32460.7|32503.1|32463.1|32483.1|32443.1|25
1727098960000|2024-09-23 13:42:40|32503.1|32463.1|32500.7|32460.7|32513.1|32473.1|32493.1|32453.1|29
1727098970000|2024-09-23 13:42:50|32505.7|32465.7|32528.3|32488.3|32530.7|32490.7|32505.7|32465.7|21
1727098980000|2024-09-23 13:43:00|32530.7|32490.7|32530.7|32490.7|32540.7|32500.7|32525.7|32485.7|9
1727098990000|2024-09-23 13:43:10|32533.3|32493.3|32540.7|32500.7|32540.7|32500.7|32533.3|32493.3|5
1727099000000|2024-09-23 13:43:20|32538.3|32498.3|32533.1|32493.1|32543.1|32503.1|32533.1|32493.1|22
1727099010000|2024-09-23 13:43:30|32530.7|32490.7|32523.1|32483.1|32530.7|32490.7|32523.1|32483.1|31
1727099020000|2024-09-23 13:43:40|32528.3|32488.3|32508.3|32468.3|32530.7|32490.7|32508.3|32468.3|5
1727099030000|2024-09-23 13:43:50|32510.7|32470.7|32503.1|32463.1|32513.1|32473.1|32503.1|32463.1|23
1727099040000|2024-09-23 13:44:00|32498.3|32458.3|32500.7|32460.7|32500.7|32460.7|32490.7|32450.7|33
1727099050000|2024-09-23 13:44:10|32508.3|32468.3|32495.7|32455.7|32508.3|32468.3|32495.7|32455.7|56
1727099060000|2024-09-23 13:44:20|32493.1|32453.1|32480.7|32440.7|32498.1|32458.1|32480.7|32440.7|2
1727099070000|2024-09-23 13:44:30|32488.1|32448.1|32490.7|32450.7|32493.1|32453.1|32473.1|32433.1|96
1727099080000|2024-09-23 13:44:40|32493.1|32453.1|32485.7|32445.7|32493.1|32453.1|32483.1|32443.1|34
1727099090000|2024-09-23 13:44:50|32488.3|32448.3|32498.3|32458.3|32500.7|32460.7|32485.7|32445.7|16
1727099100000|2024-09-23 13:45:00|32500.7|32460.7|32535.7|32495.7|32543.1|32503.1|32500.7|32460.7|54
1727099110000|2024-09-23 13:45:10|32523.1|32483.1|32540.7|32500.7|32540.7|32500.7|32523.1|32483.1|78
1727099120000|2024-09-23 13:45:20|32538.3|32498.3|32550.7|32510.7|32550.7|32510.7|32538.3|32498.3|38
1727099130000|2024-09-23 13:45:30|32553.1|32513.1|32550.7|32510.7|32563.1|32523.1|32550.7|32510.7|80
1727099140000|2024-09-23 13:45:40|32555.7|32515.7|32558.3|32518.3|32563.1|32523.1|32555.7|32515.7|10
1727099150000|2024-09-23 13:45:50|32560.7|32520.7|32560.7|32520.7|32563.1|32523.1|32558.3|32518.3|10
1727099160000|2024-09-23 13:46:00|32563.1|32523.1|32550.7|32510.7|32563.1|32523.1|32550.7|32510.7|38
1727099170000|2024-09-23 13:46:10|32548.3|32508.3|32548.3|32508.3|32550.7|32510.7|32545.7|32505.7|13
1727099180000|2024-09-23 13:46:20|32558.3|32518.3|32570.7|32530.7|32573.1|32533.1|32558.3|32518.3|32
1727099190000|2024-09-23 13:46:30|32573.1|32533.1|32588.3|32548.3|32588.3|32548.3|32573.1|32533.1|28
1727099200000|2024-09-23 13:46:40|32585.7|32545.7|32560.7|32520.7|32588.3|32548.3|32558.3|32518.3|44
1727099210000|2024-09-23 13:46:50|32558.3|32518.3|32558.3|32518.3|32560.7|32520.7|32558.3|32518.3|3
1727099220000|2024-09-23 13:47:00|32545.7|32505.7|32540.7|32500.7|32550.7|32510.7|32538.3|32498.3|42
1727099230000|2024-09-23 13:47:10|32543.1|32503.1|32540.7|32500.7|32548.3|32508.3|32538.3|32498.3|30
1727099240000|2024-09-23 13:47:20|32538.3|32498.3|32530.7|32490.7|32548.3|32508.3|32528.3|32488.3|29
1727099250000|2024-09-23 13:47:30|32528.3|32488.3|32510.7|32470.7|32528.3|32488.3|32500.7|32460.7|99
1727099260000|2024-09-23 13:47:40|32505.7|32465.7|32515.7|32475.7|32515.7|32475.7|32505.7|32465.7|27
1727099270000|2024-09-23 13:47:50|32518.3|32478.3|32520.7|32480.7|32525.7|32485.7|32518.3|32478.3|14
1727099280000|2024-09-23 13:48:00|32523.1|32483.1|32533.1|32493.1|32533.1|32493.1|32518.3|32478.3|16
1727099290000|2024-09-23 13:48:10|32540.7|32500.7|32548.3|32508.3|32550.7|32510.7|32540.7|32500.7|44
1727099300000|2024-09-23 13:48:20|32540.7|32500.7|32548.3|32508.3|32548.3|32508.3|32538.3|32498.3|42
1727099310000|2024-09-23 13:48:30|32540.7|32500.7|32538.3|32498.3|32540.7|32500.7|32538.3|32498.3|7
1727099320000|2024-09-23 13:48:40|32540.7|32500.7|32545.7|32505.7|32548.3|32508.3|32540.7|32500.7|65
1727099330000|2024-09-23 13:48:50|32548.3|32508.3|32548.3|32508.3|32548.3|32508.3|32548.3|32508.3|23
1727099340000|2024-09-23 13:49:00|32558.3|32518.3|32558.3|32518.3|32558.3|32518.3|32558.3|32518.3|37
1727099350000|2024-09-23 13:49:10|32565.7|32525.7|32570.7|32530.7|32570.7|32530.7|32565.7|32525.7|8
1727099360000|2024-09-23 13:49:20|32568.3|32528.3|32563.1|32523.1|32570.7|32530.7|32563.1|32523.1|19
1727099370000|2024-09-23 13:49:30|32558.3|32518.3|32560.7|32520.7|32560.7|32520.7|32558.3|32518.3|29
1727099380000|2024-09-23 13:49:40|32563.1|32523.1|32563.1|32523.1|32563.1|32523.1|32560.7|32520.7|2
1727099390000|2024-09-23 13:49:50|32570.7|32530.7|32585.7|32545.7|32600.7|32560.7|32570.7|32530.7|49
1727099400000|2024-09-23 13:50:00|32588.3|32548.3|32590.7|32550.7|32590.7|32550.7|32588.3|32548.3|8
1727099410000|2024-09-23 13:50:10|32598.3|32558.3|32603.1|32563.1|32603.1|32563.1|32593.3|32553.3|226
1727099420000|2024-09-23 13:50:20|32608.3|32568.3|32578.3|32538.3|32618.3|32578.3|32578.3|32538.3|72
1727099430000|2024-09-23 13:50:30|32575.7|32535.7|32568.3|32528.3|32575.7|32535.7|32568.3|32528.3|1
1727099440000|2024-09-23 13:50:40|32565.7|32525.7|32558.3|32518.3|32565.7|32525.7|32550.7|32510.7|22
1727099450000|2024-09-23 13:50:50|32560.7|32520.7|32568.3|32528.3|32568.3|32528.3|32558.3|32518.3|27
1727099460000|2024-09-23 13:51:00|32570.7|32530.7|32570.7|32530.7|32570.7|32530.7|32570.7|32530.7|20
1727099470000|2024-09-23 13:51:10|32573.1|32533.1|32580.7|32540.7|32580.7|32540.7|32570.7|32530.7|14
1727099490000|2024-09-23 13:51:30|32583.1|32543.1|32590.7|32550.7|32593.1|32553.1|32583.1|32543.1|17
1727099500000|2024-09-23 13:51:40|32593.1|32553.1|32590.7|32550.7|32600.7|32560.7|32590.7|32550.7|6
1727099510000|2024-09-23 13:51:50|32580.7|32540.7|32580.7|32540.7|32588.3|32548.3|32580.7|32540.7|39
1727099520000|2024-09-23 13:52:00|32578.3|32538.3|32583.1|32543.1|32583.1|32543.1|32578.3|32538.3|2
1727099530000|2024-09-23 13:52:10|32588.3|32548.3|32590.7|32550.7|32590.7|32550.7|32588.3|32548.3|13
1727099540000|2024-09-23 13:52:20|32588.3|32548.3|32610.7|32570.7|32610.7|32570.7|32588.3|32548.3|10
1727099550000|2024-09-23 13:52:30|32613.1|32573.1|32618.3|32578.3|32623.1|32583.1|32613.1|32573.1|44
1727099560000|2024-09-23 13:52:40|32620.7|32580.7|32618.3|32578.3|32623.1|32583.1|32618.3|32578.3|28
1727099570000|2024-09-23 13:52:50|32620.7|32580.7|32630.7|32590.7|32630.7|32590.7|32618.3|32578.3|9
1727099580000|2024-09-23 13:53:00|||||||||17
1727099590000|2024-09-23 13:53:10|32628.3|32588.3|32613.1|32573.1|32630.7|32590.7|32613.1|32573.1|29
1727099600000|2024-09-23 13:53:20|32615.7|32575.7|32643.1|32603.1|32663.1|32623.1|32615.7|32575.7|71
1727099610000|2024-09-23 13:53:30|32640.7|32600.7|32603.1|32563.1|32640.7|32600.7|32603.1|32563.1|26
1727099620000|2024-09-23 13:53:40|32600.7|32560.7|32598.3|32558.3|32600.7|32560.7|32598.3|32558.3|16
1727099630000|2024-09-23 13:53:50|32593.1|32553.1|32590.7|32550.7|32593.1|32553.1|32590.7|32550.7|8
1727099640000|2024-09-23 13:54:00|32593.1|32553.1|32613.3|32573.3|32613.3|32573.3|32593.1|32553.1|12
1727099650000|2024-09-23 13:54:10|32610.7|32570.7|32618.3|32578.3|32618.3|32578.3|32610.7|32570.7|9
1727099670000|2024-09-23 13:54:30|32623.3|32583.3|32623.3|32583.3|32623.3|32583.3|32623.3|32583.3|32
1727099680000|2024-09-23 13:54:40|32618.3|32578.3|32613.3|32573.3|32618.3|32578.3|32610.7|32570.7|177
1727099690000|2024-09-23 13:54:50|32615.7|32575.7|32620.7|32580.7|32620.7|32580.7|32610.7|32570.7|30
1727099700000|2024-09-23 13:55:00|32623.3|32583.3|32618.3|32578.3|32628.3|32588.3|32613.3|32573.3|18
1727099710000|2024-09-23 13:55:10|32615.7|32575.7|32598.3|32558.3|32618.3|32578.3|32598.3|32558.3|70
1727099720000|2024-09-23 13:55:20|32595.7|32555.7|32600.7|32560.7|32603.1|32563.1|32595.7|32555.7|27
1727099730000|2024-09-23 13:55:30|32598.3|32558.3|32578.3|32538.3|32598.3|32558.3|32578.3|32538.3|26
1727099740000|2024-09-23 13:55:40|32580.7|32540.7|32588.3|32548.3|32588.3|32548.3|32580.7|32540.7|16
1727099750000|2024-09-23 13:55:50|32590.7|32550.7|32565.7|32525.7|32590.7|32550.7|32560.7|32520.7|33
1727099760000|2024-09-23 13:56:00|32568.3|32528.3|32560.7|32520.7|32578.3|32538.3|32558.3|32518.3|6
1727099770000|2024-09-23 13:56:10|32558.3|32518.3|32548.3|32508.3|32565.7|32525.7|32548.3|32508.3|27
1727099780000|2024-09-23 13:56:20|32550.7|32510.7|32540.7|32500.7|32553.3|32513.3|32538.3|32498.3|44
1727099790000|2024-09-23 13:56:30|32543.1|32503.1|32563.1|32523.1|32565.7|32525.7|32543.1|32503.1|10
1727099800000|2024-09-23 13:56:40|32565.7|32525.7|32563.1|32523.1|32565.7|32525.7|32563.1|32523.1|53
1727099810000|2024-09-23 13:56:50|32560.7|32520.7|32548.3|32508.3|32560.7|32520.7|32548.3|32508.3|27
1727099820000|2024-09-23 13:57:00|32543.1|32503.1|32548.3|32508.3|32553.1|32513.1|32543.1|32503.1|11
1727099830000|2024-09-23 13:57:10|32545.7|32505.7|32540.7|32500.7|32548.3|32508.3|32540.7|32500.7|10
1727099840000|2024-09-23 13:57:20|32538.3|32498.3|32540.7|32500.7|32540.7|32500.7|32528.3|32488.3|5
1727099850000|2024-09-23 13:57:30|32548.3|32508.3|32538.3|32498.3|32548.3|32508.3|32530.7|32490.7|24
1727099860000|2024-09-23 13:57:40|32540.7|32500.7|32543.3|32503.3|32543.3|32503.3|32528.3|32488.3|14
1727099870000|2024-09-23 13:57:50|32548.3|32508.3|32548.3|32508.3|32548.3|32508.3|32538.3|32498.3|8
1727099880000|2024-09-23 13:58:00|32550.7|32510.7|32550.7|32510.7|32550.7|32510.7|32548.3|32508.3|2
1727099890000|2024-09-23 13:58:10|32553.3|32513.3|32573.3|32533.3|32573.3|32533.3|32550.7|32510.7|35
1727099900000|2024-09-23 13:58:20|32575.7|32535.7|32570.7|32530.7|32575.7|32535.7|32568.3|32528.3|4
1727099910000|2024-09-23 13:58:30|32573.1|32533.1|32580.7|32540.7|32583.1|32543.1|32573.1|32533.1|8
1727099920000|2024-09-23 13:58:40|32588.3|32548.3|32590.7|32550.7|32595.7|32555.7|32588.3|32548.3|14
1727099930000|2024-09-23 13:58:50|32588.3|32548.3|32595.7|32555.7|32598.3|32558.3|32588.3|32548.3|17
1727099940000|2024-09-23 13:59:00|32598.3|32558.3|32600.7|32560.7|32603.1|32563.1|32598.3|32558.3|83
1727099950000|2024-09-23 13:59:10|32603.1|32563.1|32600.7|32560.7|32603.1|32563.1|32598.3|32558.3|11
1727099960000|2024-09-23 13:59:20|32603.1|32563.1|32600.7|32560.7|32603.1|32563.1|32600.7|32560.7|3
1727099970000|2024-09-23 13:59:30|32603.1|32563.1|32603.1|32563.1|32603.1|32563.1|32600.7|32560.7|12
1727099980000|2024-09-23 13:59:40|32613.3|32573.3|32620.7|32580.7|32623.1|32583.1|32613.3|32573.3|36
1727099990000|2024-09-23 13:59:50|32618.3|32578.3|32623.3|32583.3|32628.3|32588.3|32618.3|32578.3|24
1727100000000|2024-09-23 14:00:00|32620.7|32580.7|32618.3|32578.3|32628.3|32588.3|32618.3|32578.3|43
1727100010000|2024-09-23 14:00:10|32620.7|32580.7|32628.3|32588.3|32628.3|32588.3|32618.3|32578.3|4
1727100020000|2024-09-23 14:00:20|32630.7|32590.7|32628.3|32588.3|32633.1|32593.1|32628.3|32588.3|29
1727100030000|2024-09-23 14:00:30|32630.7|32590.7|32608.3|32568.3|32630.7|32590.7|32608.3|32568.3|38
1727100040000|2024-09-23 14:00:40|32600.7|32560.7|32598.3|32558.3|32600.7|32560.7|32593.1|32553.1|22
1727100050000|2024-09-23 14:00:50|||||||||6
1727100060000|2024-09-23 14:01:00|32595.7|32555.7|32588.3|32548.3|32598.3|32558.3|32588.3|32548.3|9
1727100070000|2024-09-23 14:01:10|32580.7|32540.7|32585.7|32545.7|32588.3|32548.3|32578.3|32538.3|28
1727100080000|2024-09-23 14:01:20|32588.3|32548.3|32575.7|32535.7|32588.3|32548.3|32575.7|32535.7|37
1727100090000|2024-09-23 14:01:30|32573.3|32533.3|32588.3|32548.3|32588.3|32548.3|32573.3|32533.3|285
1727100100000|2024-09-23 14:01:40|32598.3|32558.3|32598.3|32558.3|32603.3|32563.3|32598.3|32558.3|15
1727100110000|2024-09-23 14:01:50|32600.7|32560.7|32613.1|32573.1|32613.1|32573.1|32598.3|32558.3|13
1727100120000|2024-09-23 14:02:00|32615.7|32575.7|32600.7|32560.7|32618.3|32578.3|32598.3|32558.3|44
1727100130000|2024-09-23 14:02:10|32603.1|32563.1|32610.7|32570.7|32610.7|32570.7|32600.7|32560.7|12
1727100140000|2024-09-23 14:02:20|32613.1|32573.1|32610.7|32570.7|32613.1|32573.1|32608.3|32568.3|2
1727100150000|2024-09-23 14:02:30|32618.3|32578.3|32613.1|32573.1|32618.3|32578.3|32610.7|32570.7|7
1727100160000|2024-09-23 14:02:40|32615.7|32575.7|32588.3|32548.3|32615.7|32575.7|32588.3|32548.3|65
1727100170000|2024-09-23 14:02:50|32586|32546|32568.3|32528.3|32586|32546|32568.3|32528.3|43
1727100180000|2024-09-23 14:03:00|32566|32526|32566|32526|32566|32526|32566|32526|8
1727100190000|2024-09-23 14:03:10|32568.3|32528.3|32568.3|32528.3|32578.3|32538.3|32568.3|32528.3|153
1727100200000|2024-09-23 14:03:20|32578.3|32538.3|32580.7|32540.7|32580.7|32540.7|32578.3|32538.3|5
1727100210000|2024-09-23 14:03:30|32588.3|32548.3|32588.3|32548.3|32588.3|32548.3|32578.3|32538.3|11
1727100220000|2024-09-23 14:03:40|32580.7|32540.7|32586|32546|32588.3|32548.3|32578.3|32538.3|5
1727100230000|2024-09-23 14:03:50|32578.3|32538.3|32593.3|32553.3|32598.3|32558.3|32578.3|32538.3|48
1727100240000|2024-09-23 14:04:00|32590.7|32550.7|32580.7|32540.7|32593.3|32553.3|32578.3|32538.3|7
1727100250000|2024-09-23 14:04:10|32585.7|32545.7|32588.3|32548.3|32590.7|32550.7|32580.7|32540.7|7
1727100260000|2024-09-23 14:04:20|32580.7|32540.7|32588.3|32548.3|32588.3|32548.3|32580.7|32540.7|5
1727100270000|2024-09-23 14:04:30|32583.1|32543.1|32588.3|32548.3|32588.3|32548.3|32583.1|32543.1|46
1727100280000|2024-09-23 14:04:40|32598.3|32558.3|32603.1|32563.1|32603.1|32563.1|32598.3|32558.3|2
1727100290000|2024-09-23 14:04:50|32608.3|32568.3|32608.3|32568.3|32608.3|32568.3|32600.7|32560.7|24
1727100300000|2024-09-23 14:05:00|32610.7|32570.7|32598.3|32558.3|32610.7|32570.7|32598.3|32558.3|130
1727100310000|2024-09-23 14:05:10|32593.1|32553.1|32598.3|32558.3|32600.7|32560.7|32593.1|32553.1|27
1727100320000|2024-09-23 14:05:20|32600.7|32560.7|32618.3|32578.3|32618.3|32578.3|32600.7|32560.7|41
1727100340000|2024-09-23 14:05:40|32620.7|32580.7|32628.3|32588.3|32628.3|32588.3|32620.7|32580.7|13
1727100350000|2024-09-23 14:05:50|32625.7|32585.7|32628.3|32588.3|32628.3|32588.3|32623.1|32583.1|5
1727100360000|2024-09-23 14:06:00|32620.7|32580.7|32608.3|32568.3|32620.7|32580.7|32608.3|32568.3|19
1727100370000|2024-09-23 14:06:10|32610.7|32570.7|32608.3|32568.3|32610.7|32570.7|32608.3|32568.3|4
1727100380000|2024-09-23 14:06:20|||||||||10
1727100390000|2024-09-23 14:06:30|32618.3|32578.3|32618.3|32578.3|32618.3|32578.3|32618.3|32578.3|2
1727100400000|2024-09-23 14:06:40|32628.3|32588.3|32628.3|32588.3|32628.3|32588.3|32628.3|32588.3|5
1727100410000|2024-09-23 14:06:50|32618.3|32578.3|32618.3|32578.3|32618.3|32578.3|32618.3|32578.3|12
1727100430000|2024-09-23 14:07:10|32620.7|32580.7|32618.3|32578.3|32628.3|32588.3|32618.3|32578.3|15
1727100440000|2024-09-23 14:07:20|32620.7|32580.7|32608.3|32568.3|32620.7|32580.7|32608.3|32568.3|18
1727100450000|2024-09-23 14:07:30|32618.3|32578.3|32618.3|32578.3|32618.3|32578.3|32618.3|32578.3|12
1727100460000|2024-09-23 14:07:40|||||||||4
1727100470000|2024-09-23 14:07:50|||||||||7
1727100480000|2024-09-23 14:08:00|||||||||8
1727100490000|2024-09-23 14:08:10|32628.3|32588.3|32628.3|32588.3|32628.3|32588.3|32628.3|32588.3|1
1727100500000|2024-09-23 14:08:20|||||||||1
1727100510000|2024-09-23 14:08:30|32638.3|32598.3|32638.3|32598.3|32638.3|32598.3|32638.3|32598.3|97
1727100520000|2024-09-23 14:08:40|32648.3|32608.3|32638.3|32598.3|32648.3|32608.3|32638.3|32598.3|21
1727100530000|2024-09-23 14:08:50|||||||||2
1727100540000|2024-09-23 14:09:00|32640.7|32600.7|32638.3|32598.3|32640.7|32600.7|32638.3|32598.3|6
1727100550000|2024-09-23 14:09:10|32640.7|32600.7|32640.7|32600.7|32640.7|32600.7|32638.3|32598.3|16
1727100560000|2024-09-23 14:09:20|32638.3|32598.3|32638.3|32598.3|32638.3|32598.3|32638.3|32598.3|1
1727100570000|2024-09-23 14:09:30|32648.3|32608.3|32648.3|32608.3|32648.3|32608.3|32648.3|32608.3|13
1727100580000|2024-09-23 14:09:40|32640.7|32600.7|32638.3|32598.3|32643.3|32603.3|32638.3|32598.3|194
1727100590000|2024-09-23 14:09:50|32648.3|32608.3|32648.3|32608.3|32648.3|32608.3|32643.3|32603.3|20
1727100600000|2024-09-23 14:10:00|32653.3|32613.3|32658.3|32618.3|32658.3|32618.3|32653.3|32613.3|14
1727100610000|2024-09-23 14:10:10|32668.3|32628.3|32658.3|32618.3|32668.3|32628.3|32655.5|32615.5|60
1727100620000|2024-09-23 14:10:20|32655.7|32615.7|32655.7|32615.7|32658.3|32618.3|32648.3|32608.3|29
1727100630000|2024-09-23 14:10:30|32658.3|32618.3|32650.7|32610.7|32658.3|32618.3|32650.7|32610.7|4
1727100640000|2024-09-23 14:10:40|32648.3|32608.3|32653.3|32613.3|32658.3|32618.3|32648.3|32608.3|6
1727100650000|2024-09-23 14:10:50|32655.7|32615.7|32658.3|32618.3|32658.3|32618.3|32648.3|32608.3|6
1727100660000|2024-09-23 14:11:00|32660.7|32620.7|32658.3|32618.3|32663.1|32623.1|32658.3|32618.3|54
1727100670000|2024-09-23 14:11:10|32660.7|32620.7|32660.7|32620.7|32668.3|32628.3|32660.7|32620.7|20
1727100680000|2024-09-23 14:11:20|32658.3|32618.3|32658.3|32618.3|32660.7|32620.7|32658.3|32618.3|3
1727100690000|2024-09-23 14:11:30|32655.7|32615.7|32668.3|32628.3|32668.3|32628.3|32653.1|32613.1|30
1727100700000|2024-09-23 14:11:40|32688.3|32648.3|32688.3|32648.3|32688.3|32648.3|32688.3|32648.3|17
1727100710000|2024-09-23 14:11:50|32683.1|32643.1|32683.1|32643.1|32688.3|32648.3|32680.7|32640.7|17
1727100720000|2024-09-23 14:12:00|32680.7|32640.7|32683.1|32643.1|32688.3|32648.3|32678.3|32638.3|12
1727100730000|2024-09-23 14:12:10|32685.7|32645.7|32678.3|32638.3|32685.7|32645.7|32678.3|32638.3|8
1727100740000|2024-09-23 14:12:20|32680.7|32640.7|32678.3|32638.3|32680.7|32640.7|32670.7|32630.7|6
1727100750000|2024-09-23 14:12:30|32680.7|32640.7|32683.3|32643.3|32685.7|32645.7|32680.7|32640.7|31
1727100760000|2024-09-23 14:12:40|32680.7|32640.7|32678.3|32638.3|32680.7|32640.7|32678.3|32638.3|2
1727100770000|2024-09-23 14:12:50|32673.1|32633.1|32668.3|32628.3|32678.3|32638.3|32668.3|32628.3|15
1727100780000|2024-09-23 14:13:00|32670.7|32630.7|32645.7|32605.7|32670.7|32630.7|32645.7|32605.7|11
1727100790000|2024-09-23 14:13:10|32648.3|32608.3|32638.3|32598.3|32648.3|32608.3|32638.3|32598.3|13
1727100800000|2024-09-23 14:13:20|32648.3|32608.3|32643.3|32603.3|32648.3|32608.3|32640.7|32600.7|29
1727100810000|2024-09-23 14:13:30|32640.7|32600.7|32658.3|32618.3|32658.3|32618.3|32640.7|32600.7|14
1727100820000|2024-09-23 14:13:40|32663.3|32623.3|32668.3|32628.3|32668.3|32628.3|32660.7|32620.7|11
1727100830000|2024-09-23 14:13:50|||||||||2
1727100840000|2024-09-23 14:14:00|32678.3|32638.3|32670.7|32630.7|32678.3|32638.3|32670.7|32630.7|77
1727100850000|2024-09-23 14:14:10|32673.3|32633.3|32678.3|32638.3|32678.3|32638.3|32668.3|32628.3|12
1727100860000|2024-09-23 14:14:20|32668.3|32628.3|32668.3|32628.3|32670.7|32630.7|32663.3|32623.3|15
1727100870000|2024-09-23 14:14:30|32663.3|32623.3|32660.7|32620.7|32663.3|32623.3|32660.7|32620.7|8
1727100880000|2024-09-23 14:14:40|32658.3|32618.3|32658.3|32618.3|32660.7|32620.7|32658.3|32618.3|1
1727100890000|2024-09-23 14:14:50|32665.7|32625.7|32668.3|32628.3|32668.3|32628.3|32658.3|32618.3|17
1727100900000|2024-09-23 14:15:00|32666|32626|32668.3|32628.3|32668.3|32628.3|32660.7|32620.7|48
1727100910000|2024-09-23 14:15:10|32663.3|32623.3|32668.3|32628.3|32668.3|32628.3|32663.3|32623.3|3
1727100920000|2024-09-23 14:15:20|32665.7|32625.7|32660.7|32620.7|32665.7|32625.7|32660.7|32620.7|30
1727100930000|2024-09-23 14:15:30|||||||||40
1727100940000|2024-09-23 14:15:40|32658.3|32618.3|32660.7|32620.7|32660.7|32620.7|32658.3|32618.3|6
1727100950000|2024-09-23 14:15:50|32663.3|32623.3|32660.7|32620.7|32663.3|32623.3|32658.3|32618.3|11
1727100960000|2024-09-23 14:16:00|32658.3|32618.3|32650.7|32610.7|32658.3|32618.3|32645.7|32605.7|19
1727100970000|2024-09-23 14:16:10|32648.3|32608.3|32660.7|32620.7|32660.7|32620.7|32648.3|32608.3|8
1727100980000|2024-09-23 14:16:20|32658.3|32618.3|32658.3|32618.3|32658.3|32618.3|32653.3|32613.3|17
1727100990000|2024-09-23 14:16:30|32648.3|32608.3|32653.3|32613.3|32653.3|32613.3|32648.3|32608.3|14
1727101000000|2024-09-23 14:16:40|32650.7|32610.7|32648.3|32608.3|32658.3|32618.3|32646|32606|37
1727101010000|2024-09-23 14:16:50|32640.7|32600.7|32640.7|32600.7|32640.7|32600.7|32640.7|32600.7|2
1727101020000|2024-09-23 14:17:00|32645.7|32605.7|32650.7|32610.7|32650.7|32610.7|32645.7|32605.7|7
1727101030000|2024-09-23 14:17:10|32653.1|32613.1|32650.7|32610.7|32653.1|32613.1|32648.3|32608.3|8
1727101040000|2024-09-23 14:17:20|32648.3|32608.3|32645.7|32605.7|32648.3|32608.3|32640.7|32600.7|7
1727101050000|2024-09-23 14:17:30|32650.7|32610.7|32648.3|32608.3|32650.7|32610.7|32648.3|32608.3|6
1727101060000|2024-09-23 14:17:40|32650.7|32610.7|32658.3|32618.3|32658.3|32618.3|32648.3|32608.3|16
1727101080000|2024-09-23 14:18:00|32668.3|32628.3|32660.7|32620.7|32668.3|32628.3|32660.7|32620.7|16
1727101090000|2024-09-23 14:18:10|32668.3|32628.3|32668.3|32628.3|32668.3|32628.3|32668.3|32628.3|40
1727101100000|2024-09-23 14:18:20|||||||||7
1727101110000|2024-09-23 14:18:30|32678.3|32638.3|32673.3|32633.3|32678.3|32638.3|32670.7|32630.7|11
1727101120000|2024-09-23 14:18:40|32670.7|32630.7|32663.1|32623.1|32670.7|32630.7|32663.1|32623.1|12
1727101130000|2024-09-23 14:18:50|32660.7|32620.7|32658.3|32618.3|32660.7|32620.7|32658.3|32618.3|4
1727101140000|2024-09-23 14:19:00|32660.7|32620.7|32660.7|32620.7|32660.7|32620.7|32660.7|32620.7|5
1727101150000|2024-09-23 14:19:10|32658.3|32618.3|32658.3|32618.3|32658.3|32618.3|32653.3|32613.3|15
1727101160000|2024-09-23 14:19:20|32650.7|32610.7|32648.3|32608.3|32650.7|32610.7|32640.7|32600.7|9
1727101170000|2024-09-23 14:19:30|32650.7|32610.7|32648.3|32608.3|32650.7|32610.7|32648.3|32608.3|29
1727101180000|2024-09-23 14:19:40|32650.7|32610.7|32658.3|32618.3|32658.3|32618.3|32650.7|32610.7|12
1727101190000|2024-09-23 14:19:50|32650.7|32610.7|32648.3|32608.3|32658.3|32618.3|32648.3|32608.3|13
1727101200000|2024-09-23 14:20:00|32653.3|32613.3|32650.7|32610.7|32653.3|32613.3|32650.7|32610.7|18
1727101210000|2024-09-23 14:20:10|32648.3|32608.3|32648.3|32608.3|32648.3|32608.3|32648.3|32608.3|13
1727101220000|2024-09-23 14:20:20|||||||||9
1727101230000|2024-09-23 14:20:30|32653.3|32613.3|32658.3|32618.3|32658.3|32618.3|32653.3|32613.3|9
1727101240000|2024-09-23 14:20:40|32668.3|32628.3|32668.3|32628.3|32668.3|32628.3|32668.3|32628.3|15
1727101260000|2024-09-23 14:21:00|||||||||12
1727101270000|2024-09-23 14:21:10|32658.3|32618.3|32668.3|32628.3|32668.3|32628.3|32658.3|32618.3|16
1727101280000|2024-09-23 14:21:20|32665.7|32625.7|32668.3|32628.3|32668.3|32628.3|32663.3|32623.3|45
1727101290000|2024-09-23 14:21:30|32663.1|32623.1|32648.3|32608.3|32663.1|32623.1|32648.3|32608.3|27
1727101310000|2024-09-23 14:21:50|32638.3|32598.3|32638.3|32598.3|32638.3|32598.3|32638.3|32598.3|12
1727101320000|2024-09-23 14:22:00|32628.3|32588.3|32628.3|32588.3|32628.3|32588.3|32628.3|32588.3|21
1727101330000|2024-09-23 14:22:10|||||||||18
1727101340000|2024-09-23 14:22:20|||||||||2
1727101350000|2024-09-23 14:22:30|32638.3|32598.3|32638.3|32598.3|32640.7|32600.7|32638.3|32598.3|8
1727101360000|2024-09-23 14:22:40|32630.7|32590.7|32628.3|32588.3|32630.7|32590.7|32628.3|32588.3|7
1727101370000|2024-09-23 14:22:50|32618.3|32578.3|32608.3|32568.3|32620.7|32580.7|32608.3|32568.3|91
1727101380000|2024-09-23 14:23:00|32613.3|32573.3|32578.3|32538.3|32613.3|32573.3|32578.3|32538.3|51
1727101390000|2024-09-23 14:23:10|32573.3|32533.3|32568.3|32528.3|32573.3|32533.3|32560.7|32520.7|70
1727101400000|2024-09-23 14:23:20|32570.7|32530.7|32573.3|32533.3|32576|32536|32558.3|32518.3|30
1727101410000|2024-09-23 14:23:30|32576|32536|32578.3|32538.3|32578.3|32538.3|32573.3|32533.3|4
1727101420000|2024-09-23 14:23:40|32570.7|32530.7|32568.3|32528.3|32570.7|32530.7|32568.3|32528.3|27
1727101430000|2024-09-23 14:23:50|32570.7|32530.7|32578.3|32538.3|32588.3|32548.3|32570.7|32530.7|3
1727101440000|2024-09-23 14:24:00|32580.7|32540.7|32578.3|32538.3|32580.7|32540.7|32578.3|32538.3|0
1727101450000|2024-09-23 14:24:10|||||||||8
1727101460000|2024-09-23 14:24:20|32573.3|32533.3|32578.3|32538.3|32578.3|32538.3|32573.3|32533.3|39
1727101470000|2024-09-23 14:24:30|32575.7|32535.7|32558.3|32518.3|32578.3|32538.3|32558.3|32518.3|5
1727101480000|2024-09-23 14:24:40|32568.3|32528.3|32558.3|32518.3|32568.3|32528.3|32558.3|32518.3|13
1727101490000|2024-09-23 14:24:50|32563.3|32523.3|32568.3|32528.3|32568.3|32528.3|32555.7|32515.7|17
1727101500000|2024-09-23 14:25:00|32573.3|32533.3|32568.3|32528.3|32573.3|32533.3|32558.3|32518.3|7
1727101510000|2024-09-23 14:25:10|32565.7|32525.7|32538.3|32498.3|32565.7|32525.7|32538.3|32498.3|35
1727101520000|2024-09-23 14:25:20|32540.7|32500.7|32538.3|32498.3|32548.3|32508.3|32538.3|32498.3|12
1727101530000|2024-09-23 14:25:30|32533.3|32493.3|32530.7|32490.7|32538.3|32498.3|32525.7|32485.7|11
1727101540000|2024-09-23 14:25:40|32538.3|32498.3|32528.3|32488.3|32538.3|32498.3|32528.3|32488.3|19
1727101550000|2024-09-23 14:25:50|32520.7|32480.7|32523.3|32483.3|32528.3|32488.3|32518.3|32478.3|10
1727101560000|2024-09-23 14:26:00|32528.3|32488.3|32528.3|32488.3|32528.3|32488.3|32520.7|32480.7|10
1727101570000|2024-09-23 14:26:10|32520.7|32480.7|32498.3|32458.3|32520.7|32480.7|32498.3|32458.3|53
1727101580000|2024-09-23 14:26:20|32488.3|32448.3|32498.3|32458.3|32498.3|32458.3|32488.3|32448.3|31
1727101590000|2024-09-23 14:26:30|32495.7|32455.7|32495.7|32455.7|32495.7|32455.7|32495.7|32455.7|6
1727101600000|2024-09-23 14:26:40|32488.3|32448.3|32483.1|32443.1|32488.3|32448.3|32475.7|32435.7|96
1727101610000|2024-09-23 14:26:50|32480.7|32440.7|32498.3|32458.3|32498.3|32458.3|32480.7|32440.7|12
1727101620000|2024-09-23 14:27:00|32503.1|32463.1|32495.7|32455.7|32508.3|32468.3|32493.1|32453.1|44
1727101630000|2024-09-23 14:27:10|32498.3|32458.3|32508.3|32468.3|32508.3|32468.3|32498.3|32458.3|15
1727101640000|2024-09-23 14:27:20|32510.7|32470.7|32518.3|32478.3|32520.7|32480.7|32510.7|32470.7|208
1727101650000|2024-09-23 14:27:30|32520.7|32480.7|32510.7|32470.7|32520.7|32480.7|32510.7|32470.7|11
1727101660000|2024-09-23 14:27:40|32505.7|32465.7|32495.7|32455.7|32508.3|32468.3|32493.1|32453.1|13
1727101670000|2024-09-23 14:27:50|32498.3|32458.3|32500.7|32460.7|32500.7|32460.7|32498.3|32458.3|0
1727101680000|2024-09-23 14:28:00|32498.3|32458.3|32488.3|32448.3|32500.7|32460.7|32488.3|32448.3|29
1727101690000|2024-09-23 14:28:10|32483.1|32443.1|32488.3|32448.3|32488.3|32448.3|32483.1|32443.1|9
1727101700000|2024-09-23 14:28:20|||||||||1
1727101710000|2024-09-23 14:28:30|32483.1|32443.1|32478.3|32438.3|32483.1|32443.1|32470.7|32430.7|19
1727101720000|2024-09-23 14:28:40|32480.7|32440.7|32470.7|32430.7|32480.7|32440.7|32470.7|32430.7|18
1727101730000|2024-09-23 14:28:50|32468.3|32428.3|32485.7|32445.7|32485.7|32445.7|32468.3|32428.3|11
1727101740000|2024-09-23 14:29:00|32490.7|32450.7|32470.7|32430.7|32490.7|32450.7|32470.7|32430.7|11
1727101750000|2024-09-23 14:29:10|32468.3|32428.3|32450.7|32410.7|32468.3|32428.3|32448.3|32408.3|22
1727101760000|2024-09-23 14:29:20|32458.3|32418.3|32458.3|32418.3|32463.1|32423.1|32458.3|32418.3|11
1727101770000|2024-09-23 14:29:30|32460.7|32420.7|32455.7|32415.7|32463.1|32423.1|32453.3|32413.3|20
1727101780000|2024-09-23 14:29:40|32458.3|32418.3|32458.3|32418.3|32465.7|32425.7|32455.7|32415.7|9
1727101790000|2024-09-23 14:29:50|32448.3|32408.3|32445.7|32405.7|32448.3|32408.3|32440.7|32400.7|24
1727101800000|2024-09-23 14:30:00|32448.3|32408.3|32488.3|32448.3|32488.3|32448.3|32448.3|32408.3|110
1727101810000|2024-09-23 14:30:10|32498.3|32458.3|32506|32466|32508.3|32468.3|32498.3|32458.3|19
1727101820000|2024-09-23 14:30:20|32511|32471|32516|32476|32516|32476|32506|32466|12
1727101830000|2024-09-23 14:30:30|32518.3|32478.3|32516|32476|32518.3|32478.3|32511|32471|10
1727101840000|2024-09-23 14:30:40|32518.3|32478.3|32513.6|32473.6|32518.3|32478.3|32508.3|32468.3|20
1727101850000|2024-09-23 14:30:50|32511|32471|32508.3|32468.3|32513.6|32473.6|32508.3|32468.3|12
1727101860000|2024-09-23 14:31:00|32511|32471|32518.3|32478.3|32518.3|32478.3|32498.3|32458.3|56
1727101870000|2024-09-23 14:31:10|32521|32481|32513.3|32473.3|32526|32486|32508.3|32468.3|42
1727101880000|2024-09-23 14:31:20|32510.7|32470.7|32508.3|32468.3|32516|32476|32508.3|32468.3|5
1727101890000|2024-09-23 14:31:30|32503.6|32463.6|32506|32466|32508.3|32468.3|32503.6|32463.6|0
1727101900000|2024-09-23 14:31:40|32503.6|32463.6|32498.3|32458.3|32503.6|32463.6|32498.3|32458.3|13
1727101910000|2024-09-23 14:31:50|32496|32456|32498.3|32458.3|32503.6|32463.6|32496|32456|12
1727101920000|2024-09-23 14:32:00|32501|32461|32506|32466|32506|32466|32498.3|32458.3|7
1727101930000|2024-09-23 14:32:10|32503.6|32463.6|32493.6|32453.6|32506|32466|32493.6|32453.6|14
1727101940000|2024-09-23 14:32:20|32491|32451|32491|32451|32493.6|32453.6|32488.3|32448.3|9
1727101950000|2024-09-23 14:32:30|32493.6|32453.6|32493.6|32453.6|32496|32456|32493.6|32453.6|6
1727101960000|2024-09-23 14:32:40|32496|32456|32503.6|32463.6|32516|32476|32496|32456|56
1727101970000|2024-09-23 14:32:50|32501|32461|32493.6|32453.6|32501|32461|32488.3|32448.3|25
1727101980000|2024-09-23 14:33:00|32501|32461|32456|32416|32501|32461|32456|32416|22
1727101990000|2024-09-23 14:33:10|32458.6|32418.6|32466|32426|32468.6|32428.6|32456|32416|28
1727102000000|2024-09-23 14:33:20|32468.6|32428.6|32448.3|32408.3|32471|32431|32448.3|32408.3|37
1727102010000|2024-09-23 14:33:30|32458.3|32418.3|32456|32416|32458.3|32418.3|32456|32416|2
1727102020000|2024-09-23 14:33:40|32458.3|32418.3|32476|32436|32476|32436|32456|32416|7
1727102030000|2024-09-23 14:33:50|32473.6|32433.6|32473.6|32433.6|32473.6|32433.6|32473.6|32433.6|13
1727102040000|2024-09-23 14:34:00|32476|32436|32483.6|32443.6|32486|32446|32476|32436|6
1727102050000|2024-09-23 14:34:10|32478.3|32438.3|32481|32441|32486|32446|32478.3|32438.3|23
1727102060000|2024-09-23 14:34:20|32478.3|32438.3|32478.3|32438.3|32483.6|32443.6|32476|32436|5
1727102070000|2024-09-23 14:34:30|32476|32436|32476|32436|32478.3|32438.3|32473.6|32433.6|0
1727102080000|2024-09-23 14:34:40|32473.6|32433.6|32473.6|32433.6|32476|32436|32473.6|32433.6|22
1727102090000|2024-09-23 14:34:50|32476|32436|32463.6|32423.6|32476|32436|32463.6|32423.6|39
1727102100000|2024-09-23 14:35:00|32466|32426|32453.6|32413.6|32473.6|32433.6|32451|32411|17
1727102110000|2024-09-23 14:35:10|32451|32411|32466|32426|32466|32426|32451|32411|13
1727102120000|2024-09-23 14:35:20|32463.6|32423.6|32473.6|32433.6|32476|32436|32463.6|32423.6|7
1727102130000|2024-09-23 14:35:30|32476|32436|32486|32446|32493.6|32453.6|32473.6|32433.6|17
1727102140000|2024-09-23 14:35:40|32483.6|32443.6|32483.6|32443.6|32483.6|32443.6|32483.6|32443.6|12
1727102150000|2024-09-23 14:35:50|32486|32446|32458.3|32418.3|32486|32446|32458.3|32418.3|56
1727102160000|2024-09-23 14:36:00|32461|32421|32466|32426|32466|32426|32458.3|32418.3|35
1727102170000|2024-09-23 14:36:10|32473.6|32433.6|32473.6|32433.6|32483.6|32443.6|32473.6|32433.6|14
1727102180000|2024-09-23 14:36:20|32476|32436|32446|32406|32476|32436|32443.6|32403.6|18
1727102190000|2024-09-23 14:36:30|32448.3|32408.3|32446|32406|32448.3|32408.3|32443.6|32403.6|5
1727102200000|2024-09-23 14:36:40|32456|32416|32456|32416|32463.6|32423.6|32453.6|32413.6|4
1727102210000|2024-09-23 14:36:50|32458.3|32418.3|32436|32396|32458.3|32418.3|32436|32396|43
1727102220000|2024-09-23 14:37:00|32438.3|32398.3|32446|32406|32448.3|32408.3|32438.3|32398.3|14
1727102230000|2024-09-23 14:37:10|32443.6|32403.6|32466|32426|32466|32426|32443.6|32403.6|22
1727102240000|2024-09-23 14:37:20|32468.3|32428.3|32471|32431|32471|32431|32463.6|32423.6|17
1727102250000|2024-09-23 14:37:30|32473.6|32433.6|32476|32436|32483.6|32443.6|32473.6|32433.6|3
1727102260000|2024-09-23 14:37:40|32478.3|32438.3|32463.6|32423.6|32478.3|32438.3|32463.6|32423.6|4
1727102270000|2024-09-23 14:37:50|32466|32426|32466|32426|32468.3|32428.3|32461|32421|16
1727102280000|2024-09-23 14:38:00|32463.6|32423.6|32458.3|32418.3|32463.6|32423.6|32453.6|32413.6|11
1727102290000|2024-09-23 14:38:10|32461|32421|32468.3|32428.3|32473.6|32433.6|32461|32421|9
1727102300000|2024-09-23 14:38:20|32466|32426|32463.6|32423.6|32466|32426|32463.6|32423.6|7
1727102310000|2024-09-23 14:38:30|32458.8|32418.8|32443.6|32403.6|32458.8|32418.8|32441|32401|30
1727102320000|2024-09-23 14:38:40|32438.3|32398.3|32446|32406|32446|32406|32438.3|32398.3|16
1727102330000|2024-09-23 14:38:50|32443.6|32403.6|32451|32411|32453.6|32413.6|32443.6|32403.6|7
1727102340000|2024-09-23 14:39:00|32453.6|32413.6|32448.3|32408.3|32453.6|32413.6|32448.3|32408.3|21
1727102350000|2024-09-23 14:39:10|32451|32411|32448.3|32408.3|32453.6|32413.6|32446|32406|7
1727102360000|2024-09-23 14:39:20|32451|32411|32451|32411|32453.6|32413.6|32448.3|32408.3|20
1727102370000|2024-09-23 14:39:30|32453.6|32413.6|32453.6|32413.6|32453.6|32413.6|32451|32411|6
1727102380000|2024-09-23 14:39:40|32451|32411|32451|32411|32451|32411|32451|32411|6
1727102390000|2024-09-23 14:39:50|32448.3|32408.3|32451|32411|32453.6|32413.6|32448.3|32408.3|5
1727102400000|2024-09-23 14:40:00|32453.6|32413.6|32448.3|32408.3|32453.6|32413.6|32448.3|32408.3|10
1727102410000|2024-09-23 14:40:10|32451|32411|32443.6|32403.6|32453.6|32413.6|32443.6|32403.6|5
1727102420000|2024-09-23 14:40:20|32446|32406|32446|32406|32451|32411|32446|32406|46
1727102430000|2024-09-23 14:40:30|||||||||1
1727102440000|2024-09-23 14:40:40|32448.3|32408.3|32446|32406|32453.6|32413.6|32446|32406|10
1727102450000|2024-09-23 14:40:50|32433.6|32393.6|32423.6|32383.6|32436|32396|32418.3|32378.3|15
1727102460000|2024-09-23 14:41:00|32421|32381|32436|32396|32441|32401|32421|32381|4
1727102470000|2024-09-23 14:41:10|32438.3|32398.3|32446|32406|32446|32406|32438.3|32398.3|7
1727102480000|2024-09-23 14:41:20|32453.6|32413.6|32443.6|32403.6|32453.6|32413.6|32443.6|32403.6|5
1727102490000|2024-09-23 14:41:30|32433.6|32393.6|32446|32406|32446|32406|32433.6|32393.6|2
1727102500000|2024-09-23 14:41:40|32448.6|32408.6|32443.6|32403.6|32448.6|32408.6|32443.6|32403.6|4
1727102510000|2024-09-23 14:41:50|32446|32406|32446|32406|32446|32406|32446|32406|1
1727102520000|2024-09-23 14:42:00|32453.6|32413.6|32448.3|32408.3|32456|32416|32448.3|32408.3|31
1727102530000|2024-09-23 14:42:10|32443.6|32403.6|32443.6|32403.6|32446|32406|32443.6|32403.6|12
1727102540000|2024-09-23 14:42:20|32448.6|32408.6|32448.6|32408.6|32456|32416|32443.6|32403.6|119
1727102550000|2024-09-23 14:42:30|32446|32406|32446|32406|32456|32416|32443.6|32403.6|14
1727102560000|2024-09-23 14:42:40|32443.6|32403.6|32453.6|32413.6|32453.6|32413.6|32443.6|32403.6|21
1727102570000|2024-09-23 14:42:50|32448.3|32408.3|32448.3|32408.3|32448.3|32408.3|32446|32406|6
1727102580000|2024-09-23 14:43:00|32446|32406|32436|32396|32448.6|32408.6|32436|32396|18
1727102590000|2024-09-23 14:43:10|32433.6|32393.6|32431|32391|32433.6|32393.6|32428.3|32388.3|8
1727102600000|2024-09-23 14:43:20|32428.3|32388.3|32433.6|32393.6|32433.6|32393.6|32428.3|32388.3|4
1727102610000|2024-09-23 14:43:30|32431|32391|32443.6|32403.6|32448.3|32408.3|32428.3|32388.3|14
1727102620000|2024-09-23 14:43:40|32446|32406|32448.3|32408.3|32448.3|32408.3|32443.6|32403.6|0
1727102630000|2024-09-23 14:43:50|32446|32406|32453.6|32413.6|32453.6|32413.6|32446|32406|21
1727102640000|2024-09-23 14:44:00|32456|32416|32466|32426|32476|32436|32456|32416|20
1727102650000|2024-09-23 14:44:10|32468.3|32428.3|32468.3|32428.3|32468.3|32428.3|32468.3|32428.3|3
1727102660000|2024-09-23 14:44:20|32463.6|32423.6|32463.6|32423.6|32466|32426|32463.6|32423.6|7
1727102670000|2024-09-23 14:44:30|32458.3|32418.3|32453.6|32413.6|32458.3|32418.3|32453.6|32413.6|3
1727102680000|2024-09-23 14:44:40|32456|32416|32458.6|32418.6|32463.6|32423.6|32456|32416|9
1727102690000|2024-09-23 14:44:50|32461.2|32421.2|32468.3|32428.3|32468.3|32428.3|32461.2|32421.2|9
1727102700000|2024-09-23 14:45:00|32466|32426|32468.3|32428.3|32468.3|32428.3|32463.6|32423.6|14
1727102710000|2024-09-23 14:45:10|32466|32426|32433.3|32393.3|32466|32426|32431|32391|41
1727102720000|2024-09-23 14:45:20|32436|32396|32448.3|32408.3|32448.3|32408.3|32436|32396|5
1727102730000|2024-09-23 14:45:30|32431|32391|32431|32391|32431|32391|32428.3|32388.3|140
1727102740000|2024-09-23 14:45:40|32433.3|32393.3|32426|32386|32433.3|32393.3|32426|32386|9
1727102750000|2024-09-23 14:45:50|32428.6|32388.6|32441|32401|32441|32401|32428.6|32388.6|8
1727102760000|2024-09-23 14:46:00|32438.3|32398.3|32446|32406|32446|32406|32438.3|32398.3|4
1727102770000|2024-09-23 14:46:10|32448.3|32408.3|32453.6|32413.6|32453.6|32413.6|32448.3|32408.3|11
1727102780000|2024-09-23 14:46:20|32458.3|32418.3|32466|32426|32466|32426|32456|32416|12
1727102790000|2024-09-23 14:46:30|32476|32436|32476|32436|32476|32436|32476|32436|10
1727102800000|2024-09-23 14:46:40|32466|32426|32466|32426|32466|32426|32466|32426|9
1727102810000|2024-09-23 14:46:50|32456|32416|32466|32426|32466|32426|32456|32416|18
1727102820000|2024-09-23 14:47:00|32463.6|32423.6|32468.3|32428.3|32468.3|32428.3|32463.6|32423.6|2
1727102830000|2024-09-23 14:47:10|32463.6|32423.6|32468.3|32428.3|32468.3|32428.3|32463.6|32423.6|5
1727102840000|2024-09-23 14:47:20|32466|32426|32458.3|32418.3|32466|32426|32456|32416|9
1727102850000|2024-09-23 14:47:30|32453.6|32413.6|32468.3|32428.3|32468.3|32428.3|32453.6|32413.6|9
1727102860000|2024-09-23 14:47:40|32456|32416|32446|32406|32456|32416|32443.6|32403.6|41
1727102870000|2024-09-23 14:47:50|32438.3|32398.3|32446|32406|32446|32406|32438.3|32398.3|4
1727102890000|2024-09-23 14:48:10|32448.3|32408.3|32446|32406|32448.3|32408.3|32446|32406|7
1727102900000|2024-09-23 14:48:20|32448.3|32408.3|32448.3|32408.3|32448.3|32408.3|32446|32406|1
1727102910000|2024-09-23 14:48:30|32446|32406|32448.3|32408.3|32448.3|32408.3|32446|32406|4
1727102920000|2024-09-23 14:48:40|32458.3|32418.3|32476|32436|32476|32436|32458.3|32418.3|27
1727102930000|2024-09-23 14:48:50|32478.3|32438.3|32468.3|32428.3|32478.3|32438.3|32468.3|32428.3|13
1727102940000|2024-09-23 14:49:00|32466|32426|32451|32411|32466|32426|32448.4|32408.4|28
1727102950000|2024-09-23 14:49:10|32448.4|32408.4|32463.6|32423.6|32463.6|32423.6|32448.4|32408.4|2
1727102960000|2024-09-23 14:49:20|32466|32426|32463.6|32423.6|32466|32426|32463.6|32423.6|0
1727102970000|2024-09-23 14:49:30|32466|32426|32478.4|32438.4|32478.4|32438.4|32466|32426|12
1727102980000|2024-09-23 14:49:40|32483.6|32443.6|32466|32426|32483.6|32443.6|32463.6|32423.6|60
1727102990000|2024-09-23 14:49:50|32456|32416|32456|32416|32456|32416|32446|32406|29
1727103000000|2024-09-23 14:50:00|32446|32406|32448.4|32408.4|32448.4|32408.4|32438.4|32398.4|13
1727103010000|2024-09-23 14:50:10|32446|32406|32446|32406|32446|32406|32443.6|32403.6|2
1727103020000|2024-09-23 14:50:20|32448.4|32408.4|32458.4|32418.4|32458.4|32418.4|32448.4|32408.4|8
1727103030000|2024-09-23 14:50:30|32453.6|32413.6|32456|32416|32456|32416|32453.6|32413.6|3
1727103040000|2024-09-23 14:50:40|32458.4|32418.4|32466|32426|32466|32426|32456|32416|10
1727103050000|2024-09-23 14:50:50|32456|32416|32466|32426|32466|32426|32456|32416|34
1727103060000|2024-09-23 14:51:00|32463.6|32423.6|32463.6|32423.6|32463.6|32423.6|32463.6|32423.6|1
1727103070000|2024-09-23 14:51:10|32456|32416|32443.6|32403.6|32456|32416|32443.6|32403.6|43
1727103080000|2024-09-23 14:51:20|32428.4|32388.4|32426|32386|32428.4|32388.4|32418.4|32378.4|27
1727103090000|2024-09-23 14:51:30|32428.4|32388.4|32418.4|32378.4|32428.4|32388.4|32418.4|32378.4|6
1727103100000|2024-09-23 14:51:40|32423.6|32383.6|32431|32391|32433.6|32393.6|32423.6|32383.6|6
1727103110000|2024-09-23 14:51:50|32428.4|32388.4|32428.4|32388.4|32428.4|32388.4|32428.4|32388.4|2
1727103120000|2024-09-23 14:52:00|32431|32391|32446|32406|32446|32406|32431|32391|3
1727103130000|2024-09-23 14:52:10|32451|32411|32463.6|32423.6|32463.6|32423.6|32451|32411|5
1727103140000|2024-09-23 14:52:20|||||||||2
1727103150000|2024-09-23 14:52:30|32466|32426|32466|32426|32473.6|32433.6|32463.6|32423.6|8
1727103160000|2024-09-23 14:52:40|32471|32431|32473.6|32433.6|32476|32436|32471|32431|4
1727103170000|2024-09-23 14:52:50|32476|32436|32473.6|32433.6|32476|32436|32473.6|32433.6|2
1727103180000|2024-09-23 14:53:00|32468.4|32428.4|32468.4|32428.4|32473.6|32433.6|32468.4|32428.4|34
1727103190000|2024-09-23 14:53:10|32463.6|32423.6|32471|32431|32471|32431|32463.6|32423.6|3
1727103200000|2024-09-23 14:53:20|32468.4|32428.4|32473.6|32433.6|32473.6|32433.6|32466|32426|1
1727103210000|2024-09-23 14:53:30|32476|32436|32476|32436|32476|32436|32473.6|32433.6|4
1727103220000|2024-09-23 14:53:40|32473.6|32433.6|32476|32436|32476|32436|32473.6|32433.6|0
1727103230000|2024-09-23 14:53:50|32483.6|32443.6|32486|32446|32488.4|32448.4|32483.6|32443.6|10
1727103240000|2024-09-23 14:54:00|32483.6|32443.6|32493.6|32453.6|32493.6|32453.6|32483.6|32443.6|12
1727103250000|2024-09-23 14:54:10|32486|32446|32491|32451|32493.6|32453.6|32486|32446|3
1727103260000|2024-09-23 14:54:20|32488.4|32448.4|32503.6|32463.6|32503.6|32463.6|32488.4|32448.4|37
1727103270000|2024-09-23 14:54:30|32506|32466|32503.6|32463.6|32511|32471|32503.6|32463.6|6
1727103280000|2024-09-23 14:54:40|32513.6|32473.6|32523.6|32483.6|32523.6|32483.6|32513.6|32473.6|21
1727103290000|2024-09-23 14:54:50|32521|32481|32526|32486|32526|32486|32513.6|32473.6|28
1727103300000|2024-09-23 14:55:00|32528.4|32488.4|32526|32486|32528.4|32488.4|32526|32486|19
1727103310000|2024-09-23 14:55:10|32523.6|32483.6|32533.6|32493.6|32533.6|32493.6|32523.6|32483.6|16
1727103320000|2024-09-23 14:55:20|32526|32486|32521|32481|32526|32486|32521|32481|41
1727103330000|2024-09-23 14:55:30|32523.6|32483.6|32536|32496|32536|32496|32521|32481|13
1727103340000|2024-09-23 14:55:40|32533.6|32493.6|32538.4|32498.4|32538.4|32498.4|32523.6|32483.6|7
1727103350000|2024-09-23 14:55:50|32536|32496|32533.6|32493.6|32538.4|32498.4|32533.6|32493.6|21
1727103360000|2024-09-23 14:56:00|32523.6|32483.6|32513.6|32473.6|32523.6|32483.6|32506|32466|12
1727103370000|2024-09-23 14:56:10|32521|32481|32521|32481|32528.6|32488.6|32521|32481|13
1727103380000|2024-09-23 14:56:20|32523.6|32483.6|32523.6|32483.6|32523.6|32483.6|32521|32481|7
1727103390000|2024-09-23 14:56:30|32526|32486|32523.6|32483.6|32531|32491|32523.6|32483.6|1
1727103400000|2024-09-23 14:56:40|32526|32486|32533.6|32493.6|32536|32496|32523.6|32483.6|6
1727103410000|2024-09-23 14:56:50|32536|32496|32536|32496|32536|32496|32536|32496|1
1727103420000|2024-09-23 14:57:00|32543.6|32503.6|32543.6|32503.6|32543.6|32503.6|32543.6|32503.6|3
1727103430000|2024-09-23 14:57:10|32538.4|32498.4|32543.6|32503.6|32543.6|32503.6|32533.6|32493.6|15
1727103440000|2024-09-23 14:57:20|32541|32501|32553.6|32513.6|32553.6|32513.6|32541|32501|4
1727103450000|2024-09-23 14:57:30|32556|32516|32563.6|32523.6|32563.6|32523.6|32556|32516|13
1727103460000|2024-09-23 14:57:40|32566|32526|32573.6|32533.6|32583.6|32543.6|32566|32526|68
1727103470000|2024-09-23 14:57:50|32576|32536|32573.6|32533.6|32576|32536|32573.6|32533.6|2
1727103480000|2024-09-23 14:58:00|32576.2|32536.2|32583.6|32543.6|32583.6|32543.6|32576.2|32536.2|22
1727103490000|2024-09-23 14:58:10|32586|32546|32593.6|32553.6|32593.6|32553.6|32586|32546|62
1727103500000|2024-09-23 14:58:20|32596|32556|32596|32556|32596|32556|32596|32556|2
1727103510000|2024-09-23 14:58:30|32598.4|32558.4|32583.6|32543.6|32598.4|32558.4|32583.6|32543.6|33
1727103520000|2024-09-23 14:58:40|32576|32536|32583.6|32543.6|32583.6|32543.6|32576|32536|19
1727103530000|2024-09-23 14:58:50|32578.4|32538.4|32573.6|32533.6|32578.4|32538.4|32566|32526|25
1727103540000|2024-09-23 14:59:00|32568.4|32528.4|32571|32531|32573.6|32533.6|32566|32526|15
1727103550000|2024-09-23 14:59:10|32573.6|32533.6|32573.6|32533.6|32573.6|32533.6|32571|32531|17
1727103560000|2024-09-23 14:59:20|32583.6|32543.6|32593.6|32553.6|32593.6|32553.6|32583.6|32543.6|11
1727103570000|2024-09-23 14:59:30|32596|32556|32608.4|32568.4|32608.4|32568.4|32596|32556|9
1727103580000|2024-09-23 14:59:40|32613.6|32573.6|32616|32576|32616|32576|32613.6|32573.6|4
1727103590000|2024-09-23 14:59:50|32623.6|32583.6|32621|32581|32623.6|32583.6|32618.6|32578.6|22
1727103600000|2024-09-23 15:00:00|32623.6|32583.6|32623.6|32583.6|32623.6|32583.6|32613.6|32573.6|6
1727103610000|2024-09-23 15:00:10|32633.6|32593.6|32636|32596|32636|32596|32633.6|32593.6|5
1727103620000|2024-09-23 15:00:20|||||||||5
1727103630000|2024-09-23 15:00:30|||||||||1
1727103640000|2024-09-23 15:00:40|||||||||14
1727103650000|2024-09-23 15:00:50|32633.6|32593.6|32636|32596|32636|32596|32633.6|32593.6|3
1727103660000|2024-09-23 15:01:00|32643.6|32603.6|32661|32621|32663.6|32623.6|32643.6|32603.6|58
1727103670000|2024-09-23 15:01:10|32658.6|32618.6|32666|32626|32671|32631|32658.6|32618.6|142
1727103680000|2024-09-23 15:01:20|32663.6|32623.6|32656|32616|32663.6|32623.6|32656|32616|23
1727103690000|2024-09-23 15:01:30|32653.6|32613.6|32653.6|32613.6|32653.6|32613.6|32648.4|32608.4|12
1727103710000|2024-09-23 15:01:50|32663.6|32623.6|32653.6|32613.6|32663.6|32623.6|32653.6|32613.6|6
1727103720000|2024-09-23 15:02:00|||||||||7
1727103730000|2024-09-23 15:02:10|32656|32616|32663.6|32623.6|32663.6|32623.6|32656|32616|1
1727103740000|2024-09-23 15:02:20|||||||||11
1727103750000|2024-09-23 15:02:30|||||||||4
1727103760000|2024-09-23 15:02:40|32673.6|32633.6|32673.6|32633.6|32673.6|32633.6|32666|32626|13
1727103770000|2024-09-23 15:02:50|||||||||5
1727103780000|2024-09-23 15:03:00|||||||||11
1727103790000|2024-09-23 15:03:10|32671|32631|32673.6|32633.6|32673.6|32633.6|32668.4|32628.4|50
1727103800000|2024-09-23 15:03:20|32668.6|32628.6|32663.6|32623.6|32668.6|32628.6|32663.6|32623.6|1
1727103810000|2024-09-23 15:03:30|32656.2|32616.2|32663.6|32623.6|32663.6|32623.6|32653.6|32613.6|9
1727103820000|2024-09-23 15:03:40|||||||||3
1727103830000|2024-09-23 15:03:50|||||||||1
1727103840000|2024-09-23 15:04:00|32673.6|32633.6|32673.6|32633.6|32673.6|32633.6|32673.6|32633.6|25
1727103850000|2024-09-23 15:04:10|||||||||1
1727103860000|2024-09-23 15:04:20|||||||||2
1727103870000|2024-09-23 15:04:30|||||||||4
1727103880000|2024-09-23 15:04:40|||||||||10
1727103890000|2024-09-23 15:04:50|32683.6|32643.6|32683.6|32643.6|32683.6|32643.6|32683.6|32643.6|20
1727103900000|2024-09-23 15:05:00|32681|32641|32673.6|32633.6|32681|32641|32673.6|32633.6|9
1727103910000|2024-09-23 15:05:10|32683.6|32643.6|32683.6|32643.6|32683.6|32643.6|32683.6|32643.6|2
1727103920000|2024-09-23 15:05:20|||||||||12
1727103930000|2024-09-23 15:05:30|||||||||8
1727103940000|2024-09-23 15:05:40|||||||||19
1727103950000|2024-09-23 15:05:50|32673.6|32633.6|32673.6|32633.6|32673.6|32633.6|32671|32631|7
1727103960000|2024-09-23 15:06:00|32663.6|32623.6|32653.6|32613.6|32663.6|32623.6|32653.6|32613.6|47
1727103970000|2024-09-23 15:06:10|32656|32616|32663.6|32623.6|32663.6|32623.6|32656|32616|11
1727103980000|2024-09-23 15:06:20|32653.6|32613.6|32653.6|32613.6|32653.6|32613.6|32653.6|32613.6|7
1727103990000|2024-09-23 15:06:30|32646|32606|32653.6|32613.6|32653.6|32613.6|32643.6|32603.6|25
1727104000000|2024-09-23 15:06:40|||||||||4
1727104020000|2024-09-23 15:07:00|32646|32606|32643.6|32603.6|32646|32606|32643.6|32603.6|15
1727104030000|2024-09-23 15:07:10|32646|32606|32643.6|32603.6|32646|32606|32643.6|32603.6|8
1727104040000|2024-09-23 15:07:20|32633.6|32593.6|32596|32556|32633.6|32593.6|32596|32556|70
1727104050000|2024-09-23 15:07:30|32603.6|32563.6|32606|32566|32608.4|32568.4|32603.6|32563.6|4
1727104060000|2024-09-23 15:07:40|32603.6|32563.6|32596|32556|32606|32566|32596|32556|4
1727104070000|2024-09-23 15:07:50|32598.4|32558.4|32596|32556|32603.6|32563.6|32593.6|32553.6|28
1727104080000|2024-09-23 15:08:00|32593.6|32553.6|32596|32556|32596|32556|32593.6|32553.6|3
1727104090000|2024-09-23 15:08:10|32593.6|32553.6|32593.6|32553.6|32596|32556|32591|32551|12
1727104100000|2024-09-23 15:08:20|32583.6|32543.6|32588.4|32548.4|32588.4|32548.4|32583.6|32543.6|4
1727104110000|2024-09-23 15:08:30|32586|32546|32586|32546|32588.4|32548.4|32583.6|32543.6|19
1727104120000|2024-09-23 15:08:40|32583.6|32543.6|32571|32531|32583.6|32543.6|32568.4|32528.4|72
1727104130000|2024-09-23 15:08:50|32573.4|32533.4|32578.4|32538.4|32578.4|32538.4|32563.1|32523.1|74
1727104140000|2024-09-23 15:09:00|32580.7|32540.7|32583.1|32543.1|32588.4|32548.4|32578.4|32538.4|19
1727104150000|2024-09-23 15:09:10|32585.7|32545.7|32580.7|32540.7|32590.7|32550.7|32580.7|32540.7|5
1727104160000|2024-09-23 15:09:20|32586|32546|32610.7|32570.7|32618.4|32578.4|32586|32546|35
1727104170000|2024-09-23 15:09:30|32608.4|32568.4|32608.4|32568.4|32608.4|32568.4|32603.4|32563.4|9
1727104180000|2024-09-23 15:09:40|32603.4|32563.4|32598.4|32558.4|32603.4|32563.4|32598.4|32558.4|10
1727104190000|2024-09-23 15:09:50|32595.7|32555.7|32598.4|32558.4|32598.4|32558.4|32588.4|32548.4|48
1727104200000|2024-09-23 15:10:00|32600.7|32560.7|32608.4|32568.4|32608.4|32568.4|32600.7|32560.7|6
1727104210000|2024-09-23 15:10:10|||||||||6
1727104220000|2024-09-23 15:10:20|32603.4|32563.4|32598.4|32558.4|32608.4|32568.4|32598.4|32558.4|10
1727104230000|2024-09-23 15:10:30|||||||||1
1727104240000|2024-09-23 15:10:40|32608.4|32568.4|32608.4|32568.4|32608.4|32568.4|32598.4|32558.4|22
1727104250000|2024-09-23 15:10:50|32618.4|32578.4|32618.4|32578.4|32618.4|32578.4|32618.4|32578.4|25
1727104260000|2024-09-23 15:11:00|32608.4|32568.4|32608.4|32568.4|32610.7|32570.7|32608.4|32568.4|5
1727104270000|2024-09-23 15:11:10|||||||||4
1727104300000|2024-09-23 15:11:40|32603.4|32563.4|32603.4|32563.4|32608.4|32568.4|32600.7|32560.7|13
1727104310000|2024-09-23 15:11:50|32608.4|32568.4|32608.4|32568.4|32608.4|32568.4|32608.4|32568.4|5
1727104320000|2024-09-23 15:12:00|32600.7|32560.7|32598.4|32558.4|32600.7|32560.7|32598.4|32558.4|16
1727104330000|2024-09-23 15:12:10|32600.7|32560.7|32600.7|32560.7|32608.4|32568.4|32600.7|32560.7|20
1727104340000|2024-09-23 15:12:20|32603.4|32563.4|32578.4|32538.4|32603.4|32563.4|32570.7|32530.7|25
1727104350000|2024-09-23 15:12:30|32580.7|32540.7|32588.4|32548.4|32588.4|32548.4|32580.7|32540.7|6
1727104360000|2024-09-23 15:12:40|32590.7|32550.7|32580.7|32540.7|32590.7|32550.7|32580.7|32540.7|23
1727104370000|2024-09-23 15:12:50|32578.4|32538.4|32588.4|32548.4|32588.4|32548.4|32578.4|32538.4|1
1727104380000|2024-09-23 15:13:00|32583.1|32543.1|32580.7|32540.7|32585.7|32545.7|32578.4|32538.4|12
1727104390000|2024-09-23 15:13:10|32583.1|32543.1|32583.1|32543.1|32583.1|32543.1|32580.7|32540.7|8
1727104400000|2024-09-23 15:13:20|32580.7|32540.7|32578.4|32538.4|32580.7|32540.7|32578.4|32538.4|0
1727104410000|2024-09-23 15:13:30|32580.7|32540.7|32560.7|32520.7|32580.7|32540.7|32553.1|32513.1|43
1727104430000|2024-09-23 15:13:50|32563.1|32523.1|32563.1|32523.1|32563.1|32523.1|32560.7|32520.7|1
1727104440000|2024-09-23 15:14:00|32560.7|32520.7|32560.7|32520.7|32560.7|32520.7|32560.7|32520.7|0
1727104450000|2024-09-23 15:14:10|32563.1|32523.1|32570.7|32530.7|32575.7|32535.7|32560.7|32520.7|11
1727104460000|2024-09-23 15:14:20|32573.1|32533.1|32573.1|32533.1|32573.1|32533.1|32570.7|32530.7|1
1727104470000|2024-09-23 15:14:30|32570.7|32530.7|32580.7|32540.7|32583.1|32543.1|32570.7|32530.7|4
1727104480000|2024-09-23 15:14:40|32585.7|32545.7|32590.7|32550.7|32590.7|32550.7|32585.7|32545.7|15
1727104490000|2024-09-23 15:14:50|32583.1|32543.1|32583.1|32543.1|32590.7|32550.7|32580.7|32540.7|30
1727104500000|2024-09-23 15:15:00|32580.7|32540.7|32580.7|32540.7|32583.1|32543.1|32580.7|32540.7|1
1727104510000|2024-09-23 15:15:10|32583.1|32543.1|32583.1|32543.1|32588.4|32548.4|32583.1|32543.1|5
1727104520000|2024-09-23 15:15:20|32585.7|32545.7|32583.1|32543.1|32590.7|32550.7|32583.1|32543.1|2
1727104530000|2024-09-23 15:15:30|32585.7|32545.7|32583.1|32543.1|32585.7|32545.7|32583.1|32543.1|0
1727104540000|2024-09-23 15:15:40|32580.7|32540.7|32573.1|32533.1|32583.1|32543.1|32570.7|32530.7|36
1727104550000|2024-09-23 15:15:50|32578.4|32538.4|32583.1|32543.1|32583.1|32543.1|32578.4|32538.4|4
1727104560000|2024-09-23 15:16:00|32588.4|32548.4|32588.4|32548.4|32588.4|32548.4|32588.4|32548.4|3
1727104570000|2024-09-23 15:16:10|32590.7|32550.7|32598.4|32558.4|32598.4|32558.4|32588.4|32548.4|4
1727104580000|2024-09-23 15:16:20|32595.7|32555.7|32593.1|32553.1|32595.7|32555.7|32593.1|32553.1|3
1727104590000|2024-09-23 15:16:30|32598.4|32558.4|32598.4|32558.4|32598.4|32558.4|32595.7|32555.7|2
1727104600000|2024-09-23 15:16:40|32600.7|32560.7|32608.4|32568.4|32608.4|32568.4|32600.7|32560.7|9
1727104610000|2024-09-23 15:16:50|32610.7|32570.7|32618.4|32578.4|32618.4|32578.4|32610.7|32570.7|1
1727104620000|2024-09-23 15:17:00|32615.7|32575.7|32618.4|32578.4|32618.4|32578.4|32615.7|32575.7|1
1727104630000|2024-09-23 15:17:10|32620.7|32580.7|32618.4|32578.4|32620.7|32580.7|32618.4|32578.4|20
1727104640000|2024-09-23 15:17:20|32620.7|32580.7|32628.4|32588.4|32628.4|32588.4|32620.7|32580.7|3
1727104650000|2024-09-23 15:17:30|32630.7|32590.7|32638.4|32598.4|32638.4|32598.4|32630.7|32590.7|7
1727104660000|2024-09-23 15:17:40|32640.7|32600.7|32638.4|32598.4|32640.7|32600.7|32638.4|32598.4|5
1727104670000|2024-09-23 15:17:50|32630.7|32590.7|32628.4|32588.4|32630.7|32590.7|32625.7|32585.7|21
1727104680000|2024-09-23 15:18:00|32630.7|32590.7|32630.7|32590.7|32630.7|32590.7|32630.7|32590.7|3
1727104710000|2024-09-23 15:18:30|32638.4|32598.4|32638.4|32598.4|32638.4|32598.4|32638.4|32598.4|6
1727104720000|2024-09-23 15:18:40|32648.4|32608.4|32648.4|32608.4|32648.4|32608.4|32648.4|32608.4|3
1727104730000|2024-09-23 15:18:50|32638.4|32598.4|32643.1|32603.1|32648.4|32608.4|32638.4|32598.4|83
1727104740000|2024-09-23 15:19:00|32640.7|32600.7|32648.4|32608.4|32648.4|32608.4|32638.4|32598.4|1
1727104750000|2024-09-23 15:19:10|||||||||5
1727104760000|2024-09-23 15:19:20|32658.4|32618.4|32653.4|32613.4|32658.4|32618.4|32653.4|32613.4|32
1727104770000|2024-09-23 15:19:30|32655.7|32615.7|32653.4|32613.4|32655.7|32615.7|32653.4|32613.4|1
1727104780000|2024-09-23 15:19:40|32655.7|32615.7|32655.7|32615.7|32655.7|32615.7|32653.4|32613.4|3
1727104790000|2024-09-23 15:19:50|32648.4|32608.4|32645.7|32605.7|32648.4|32608.4|32640.7|32600.7|22
1727104800000|2024-09-23 15:20:00|32643.4|32603.4|32638.4|32598.4|32645.7|32605.7|32638.4|32598.4|7
1727104810000|2024-09-23 15:20:10|32648.4|32608.4|32638.4|32598.4|32648.4|32608.4|32638.4|32598.4|6
1727104820000|2024-09-23 15:20:20|32643.4|32603.4|32638.4|32598.4|32648.4|32608.4|32638.4|32598.4|8
1727104830000|2024-09-23 15:20:30|32640.7|32600.7|32648.4|32608.4|32648.4|32608.4|32640.7|32600.7|1
1727104840000|2024-09-23 15:20:40|32658.4|32618.4|32658.4|32618.4|32658.4|32618.4|32658.4|32618.4|5
1727104860000|2024-09-23 15:21:00|32668.4|32628.4|32668.4|32628.4|32668.4|32628.4|32668.4|32628.4|3
1727104870000|2024-09-23 15:21:10|||||||||1
1727104880000|2024-09-23 15:21:20|32658.4|32618.4|32660.7|32620.7|32660.7|32620.7|32658.4|32618.4|13
1727104890000|2024-09-23 15:21:30|32658.4|32618.4|32660.7|32620.7|32663.1|32623.1|32658.4|32618.4|5
1727104900000|2024-09-23 15:21:40|32658.4|32618.4|32660.7|32620.7|32663.1|32623.1|32658.4|32618.4|3
1727104910000|2024-09-23 15:21:50|32658.4|32618.4|32660.7|32620.7|32660.7|32620.7|32658.4|32618.4|14
1727104920000|2024-09-23 15:22:00|32658.4|32618.4|32660.7|32620.7|32663.1|32623.1|32658.4|32618.4|19
1727104930000|2024-09-23 15:22:10|32663.1|32623.1|32663.1|32623.1|32663.1|32623.1|32663.1|32623.1|12
1727104940000|2024-09-23 15:22:20|32660.7|32620.7|32658.4|32618.4|32660.7|32620.7|32658.4|32618.4|0
1727104950000|2024-09-23 15:22:30|32653.6|32613.6|32648.4|32608.4|32653.6|32613.6|32648.4|32608.4|16
1727104960000|2024-09-23 15:22:40|32655.7|32615.7|32658.4|32618.4|32658.4|32618.4|32653.4|32613.4|7
1727104980000|2024-09-23 15:23:00|||||||||9
1727104990000|2024-09-23 15:23:10|||||||||2
1727105000000|2024-09-23 15:23:20|32648.4|32608.4|32648.4|32608.4|32650.7|32610.7|32648.4|32608.4|6
1727105010000|2024-09-23 15:23:30|32650.7|32610.7|32643.1|32603.1|32650.7|32610.7|32643.1|32603.1|13
1727105020000|2024-09-23 15:23:40|32640.7|32600.7|32635.7|32595.7|32640.7|32600.7|32630.7|32590.7|9
1727105030000|2024-09-23 15:23:50|32638.4|32598.4|32635.7|32595.7|32638.4|32598.4|32635.7|32595.7|6
1727105040000|2024-09-23 15:24:00|32633.1|32593.1|32638.4|32598.4|32638.4|32598.4|32633.1|32593.1|14
1727105050000|2024-09-23 15:24:10|32645.7|32605.7|32645.7|32605.7|32645.7|32605.7|32643.1|32603.1|7
1727105060000|2024-09-23 15:24:20|32648.4|32608.4|32645.7|32605.7|32648.4|32608.4|32645.7|32605.7|0
1727105070000|2024-09-23 15:24:30|32648.4|32608.4|32645.7|32605.7|32648.4|32608.4|32645.7|32605.7|4
1727105080000|2024-09-23 15:24:40|32648.4|32608.4|32648.4|32608.4|32648.4|32608.4|32648.4|32608.4|4
1727105090000|2024-09-23 15:24:50|32650.7|32610.7|32658.4|32618.4|32658.4|32618.4|32650.7|32610.7|38
1727105100000|2024-09-23 15:25:00|32655.7|32615.7|32645.7|32605.7|32655.7|32615.7|32645.7|32605.7|54
1727105110000|2024-09-23 15:25:10|32648.4|32608.4|32651|32611|32651|32611|32648.4|32608.4|23
1727105120000|2024-09-23 15:25:20|32655.7|32615.7|32658.4|32618.4|32658.4|32618.4|32655.7|32615.7|5
1727105130000|2024-09-23 15:25:30|32655.7|32615.7|32658.4|32618.4|32658.4|32618.4|32655.7|32615.7|12
1727105140000|2024-09-23 15:25:40|32655.7|32615.7|32658.4|32618.4|32658.4|32618.4|32655.7|32615.7|1
1727105150000|2024-09-23 15:25:50|||||||||2
1727105160000|2024-09-23 15:26:00|||||||||17
1727105170000|2024-09-23 15:26:10|32655.7|32615.7|32658.4|32618.4|32658.4|32618.4|32655.7|32615.7|5
1727105190000|2024-09-23 15:26:30|||||||||7
1727105200000|2024-09-23 15:26:40|32653.4|32613.4|32643.4|32603.4|32655.7|32615.7|32643.4|32603.4|8
1727105210000|2024-09-23 15:26:50|32645.7|32605.7|32638.4|32598.4|32645.7|32605.7|32638.4|32598.4|4
1727105230000|2024-09-23 15:27:10|32630.7|32590.7|32588.4|32548.4|32630.7|32590.7|32588.4|32548.4|27
1727105240000|2024-09-23 15:27:20|32590.7|32550.7|32598.4|32558.4|32598.4|32558.4|32565.5|32525.5|34
1727105260000|2024-09-23 15:27:40|32600.7|32560.7|32590.7|32550.7|32600.7|32560.7|32590.7|32550.7|12
1727105270000|2024-09-23 15:27:50|32588.4|32548.4|32590.7|32550.7|32595.7|32555.7|32580.7|32540.7|20
1727105280000|2024-09-23 15:28:00|32593.4|32553.4|32590.7|32550.7|32598.4|32558.4|32590.7|32550.7|5
1727105290000|2024-09-23 15:28:10|32598.4|32558.4|32598.4|32558.4|32598.4|32558.4|32598.4|32558.4|2
1727105300000|2024-09-23 15:28:20|32600.7|32560.7|32608.4|32568.4|32608.4|32568.4|32600.7|32560.7|7
1727105310000|2024-09-23 15:28:30|32600.7|32560.7|32600.7|32560.7|32600.7|32560.7|32600.7|32560.7|4
1727105320000|2024-09-23 15:28:40|32598.4|32558.4|32608.4|32568.4|32608.4|32568.4|32598.4|32558.4|9
1727105330000|2024-09-23 15:28:50|32605.7|32565.7|32608.4|32568.4|32608.4|32568.4|32600.7|32560.7|10
1727105340000|2024-09-23 15:29:00|32610.7|32570.7|32618.4|32578.4|32618.4|32578.4|32610.7|32570.7|5
1727105350000|2024-09-23 15:29:10|32615.7|32575.7|32610.7|32570.7|32615.7|32575.7|32610.7|32570.7|12
1727105370000|2024-09-23 15:29:30|32618.4|32578.4|32608.4|32568.4|32618.4|32578.4|32608.4|32568.4|9
1727105380000|2024-09-23 15:29:40|||||||||1
1727105390000|2024-09-23 15:29:50|32615.7|32575.7|32618.4|32578.4|32618.4|32578.4|32615.7|32575.7|4
1727105400000|2024-09-23 15:30:00|||||||||1
1727105410000|2024-09-23 15:30:10|32623.1|32583.1|32628.4|32588.4|32628.4|32588.4|32623.1|32583.1|4
1727105420000|2024-09-23 15:30:20|32630.7|32590.7|32638.4|32598.4|32638.4|32598.4|32630.7|32590.7|9
1727105430000|2024-09-23 15:30:30|32630.7|32590.7|32630.7|32590.7|32630.7|32590.7|32630.7|32590.7|14
1727105440000|2024-09-23 15:30:40|32628.4|32588.4|32630.7|32590.7|32630.7|32590.7|32628.4|32588.4|0
1727105450000|2024-09-23 15:30:50|32628.4|32588.4|32628.4|32588.4|32630.7|32590.7|32628.4|32588.4|1
1727105460000|2024-09-23 15:31:00|32618.4|32578.4|32598.4|32558.4|32618.4|32578.4|32598.4|32558.4|24
1727105470000|2024-09-23 15:31:10|32601|32561|32608.4|32568.4|32608.4|32568.4|32598.4|32558.4|19
1727105480000|2024-09-23 15:31:20|32610.7|32570.7|32608.4|32568.4|32610.8|32570.8|32608.4|32568.4|3
1727105490000|2024-09-23 15:31:30|32610.8|32570.8|32608.4|32568.4|32618.4|32578.4|32608.4|32568.4|8
1727105500000|2024-09-23 15:31:40|32618.4|32578.4|32618.4|32578.4|32618.4|32578.4|32618.4|32578.4|2
1727105510000|2024-09-23 15:31:50|||||||||3
1727105520000|2024-09-23 15:32:00|32628.4|32588.4|32628.4|32588.4|32628.4|32588.4|32628.4|32588.4|3
1727105530000|2024-09-23 15:32:10|32618.4|32578.4|32618.4|32578.4|32618.4|32578.4|32618.4|32578.4|3
1727105540000|2024-09-23 15:32:20|32610.8|32570.8|32620.8|32580.8|32620.8|32580.8|32610.8|32570.8|38
1727105550000|2024-09-23 15:32:30|32628.4|32588.4|32628.4|32588.4|32628.4|32588.4|32620.8|32580.8|9
1727105560000|2024-09-23 15:32:40|32630.8|32590.8|32638.4|32598.4|32638.4|32598.4|32630.8|32590.8|61
1727105570000|2024-09-23 15:32:50|||||||||2
1727105580000|2024-09-23 15:33:00|||||||||3
1727105590000|2024-09-23 15:33:10|32630.8|32590.8|32628.4|32588.4|32638.4|32598.4|32628.4|32588.4|27
1727105600000|2024-09-23 15:33:20|||||||||6
1727105610000|2024-09-23 15:33:30|||||||||10
1727105620000|2024-09-23 15:33:40|32623.1|32583.1|32628.4|32588.4|32628.4|32588.4|32623.1|32583.1|8
1727105630000|2024-09-23 15:33:50|||||||||1
1727105640000|2024-09-23 15:34:00|32623.6|32583.6|32608.4|32568.4|32623.6|32583.6|32605.8|32565.8|13
1727105650000|2024-09-23 15:34:10|32601|32561|32608.4|32568.4|32608.4|32568.4|32601|32561|12
1727105660000|2024-09-23 15:34:20|32600.8|32560.8|32608.4|32568.4|32608.4|32568.4|32600.8|32560.8|4
1727105670000|2024-09-23 15:34:30|32598.4|32558.4|32608.4|32568.4|32608.4|32568.4|32598.4|32558.4|3
1727105680000|2024-09-23 15:34:40|32610.8|32570.8|32618.4|32578.4|32618.4|32578.4|32610.8|32570.8|57
1727105690000|2024-09-23 15:34:50|32628.4|32588.4|32630.8|32590.8|32630.8|32590.8|32628.4|32588.4|34
1727105700000|2024-09-23 15:35:00|32628.4|32588.4|32633.1|32593.1|32633.1|32593.1|32625.8|32585.8|14
1727105710000|2024-09-23 15:35:10|32630.8|32590.8|32630.8|32590.8|32633.1|32593.1|32623.4|32583.4|148
1727105720000|2024-09-23 15:35:20|32638.4|32598.4|32636|32596|32638.4|32598.4|32633.4|32593.4|7
1727105730000|2024-09-23 15:35:30|32638.4|32598.4|32638.4|32598.4|32638.4|32598.4|32638.4|32598.4|5
1727105740000|2024-09-23 15:35:40|32640.8|32600.8|32638.4|32598.4|32640.8|32600.8|32638.4|32598.4|4
1727105750000|2024-09-23 15:35:50|32640.8|32600.8|32638.4|32598.4|32640.8|32600.8|32638.4|32598.4|3
1727105770000|2024-09-23 15:36:10|||||||||5
1727105780000|2024-09-23 15:36:20|||||||||1
1727105800000|2024-09-23 15:36:40|32628.4|32588.4|32628.4|32588.4|32628.4|32588.4|32618.4|32578.4|14
1727105810000|2024-09-23 15:36:50|32630.8|32590.8|32638.4|32598.4|32638.4|32598.4|32630.8|32590.8|6
1727105830000|2024-09-23 15:37:10|32648.4|32608.4|32648.4|32608.4|32648.4|32608.4|32643.4|32603.4|26
1727105840000|2024-09-23 15:37:20|32640.8|32600.8|32648.4|32608.4|32648.4|32608.4|32640.8|32600.8|10
1727105850000|2024-09-23 15:37:30|32658.4|32618.4|32648.4|32608.4|32658.4|32618.4|32648.4|32608.4|10
1727105870000|2024-09-23 15:37:50|32650.8|32610.8|32650.8|32610.8|32650.8|32610.8|32650.8|32610.8|0
1727105880000|2024-09-23 15:38:00|32648.4|32608.4|32658.4|32618.4|32658.4|32618.4|32648.4|32608.4|5
1727105910000|2024-09-23 15:38:30|||||||||1
1727105920000|2024-09-23 15:38:40|32653.1|32613.1|32648.4|32608.4|32653.1|32613.1|32648.4|32608.4|21
1727105940000|2024-09-23 15:39:00|||||||||162
1727105950000|2024-09-23 15:39:10|32650.8|32610.8|32648.4|32608.4|32650.8|32610.8|32648.4|32608.4|5
1727105960000|2024-09-23 15:39:20|||||||||1
1727105970000|2024-09-23 15:39:30|32650.8|32610.8|32648.4|32608.4|32650.8|32610.8|32648.4|32608.4|1
1727105980000|2024-09-23 15:39:40|||||||||6
1727105990000|2024-09-23 15:39:50|32650.8|32610.8|32648.4|32608.4|32650.8|32610.8|32648.4|32608.4|44
1727106000000|2024-09-23 15:40:00|32643.4|32603.4|32638.4|32598.4|32648.4|32608.4|32638.4|32598.4|15
1727106010000|2024-09-23 15:40:10|32648.4|32608.4|32643.4|32603.4|32648.4|32608.4|32643.4|32603.4|11
1727106020000|2024-09-23 15:40:20|32645.8|32605.8|32618.4|32578.4|32648.4|32608.4|32618.4|32578.4|17
1727106030000|2024-09-23 15:40:30|32626|32586|32618.4|32578.4|32626|32586|32618.4|32578.4|7
1727106040000|2024-09-23 15:40:40|32628.4|32588.4|32618.4|32578.4|32628.4|32588.4|32618.4|32578.4|9
1727106050000|2024-09-23 15:40:50|||||||||2
1727106060000|2024-09-23 15:41:00|32628.4|32588.4|32628.4|32588.4|32628.4|32588.4|32628.4|32588.4|9
1727106070000|2024-09-23 15:41:10|32638.4|32598.4|32623.4|32583.4|32638.4|32598.4|32623.4|32583.4|18
1727106080000|2024-09-23 15:41:20|32610.8|32570.8|32608.4|32568.4|32610.8|32570.8|32603.1|32563.1|19
1727106090000|2024-09-23 15:41:30|32610.8|32570.8|32590.8|32550.8|32610.8|32570.8|32590.8|32550.8|59
1727106100000|2024-09-23 15:41:40|32593.4|32553.4|32600.8|32560.8|32600.8|32560.8|32590.8|32550.8|6
1727106120000|2024-09-23 15:42:00|32608.4|32568.4|32618.4|32578.4|32618.4|32578.4|32608.4|32568.4|22
1727106130000|2024-09-23 15:42:10|||||||||1
1727106140000|2024-09-23 15:42:20|32620.8|32580.8|32628.4|32588.4|32628.4|32588.4|32620.8|32580.8|8
1727106150000|2024-09-23 15:42:30|32623.4|32583.4|32610.8|32570.8|32628.4|32588.4|32608.4|32568.4|19
1727106160000|2024-09-23 15:42:40|32613.4|32573.4|32618.4|32578.4|32618.4|32578.4|32613.4|32573.4|3
1727106170000|2024-09-23 15:42:50|32628.4|32588.4|32638.4|32598.4|32638.4|32598.4|32628.4|32588.4|19
1727106180000|2024-09-23 15:43:00|||||||||1
1727106190000|2024-09-23 15:43:10|||||||||3
1727106200000|2024-09-23 15:43:20|32648.4|32608.4|32648.4|32608.4|32648.4|32608.4|32648.4|32608.4|44
1727106220000|2024-09-23 15:43:40|||||||||1
1727106240000|2024-09-23 15:44:00|32658.4|32618.4|32658.4|32618.4|32658.4|32618.4|32653.1|32613.1|23
1727106250000|2024-09-23 15:44:10|32648.4|32608.4|32653.1|32613.1|32658.4|32618.4|32648.4|32608.4|16
1727106260000|2024-09-23 15:44:20|32650.8|32610.8|32648.4|32608.4|32658.4|32618.4|32648.4|32608.4|16
1727106270000|2024-09-23 15:44:30|||||||||2
1727106290000|2024-09-23 15:44:50|32658.4|32618.4|32658.4|32618.4|32658.4|32618.4|32658.4|32618.4|26
1727106300000|2024-09-23 15:45:00|||||||||2
1727106310000|2024-09-23 15:45:10|32668.4|32628.4|32678.4|32638.4|32678.4|32638.4|32668.4|32628.4|15
1727106320000|2024-09-23 15:45:20|||||||||2
1727106330000|2024-09-23 15:45:30|32688.4|32648.4|32688.4|32648.4|32690.8|32650.8|32688.4|32648.4|18
1727106340000|2024-09-23 15:45:40|||||||||30
1727106350000|2024-09-23 15:45:50|32683.1|32643.1|32678.4|32638.4|32683.1|32643.1|32678.4|32638.4|31
1727106360000|2024-09-23 15:46:00|||||||||9
1727106370000|2024-09-23 15:46:10|||||||||4
1727106380000|2024-09-23 15:46:20|||||||||12
1727106390000|2024-09-23 15:46:30|32670.8|32630.8|32678.4|32638.4|32678.4|32638.4|32668.4|32628.4|24
1727106400000|2024-09-23 15:46:40|||||||||6
1727106410000|2024-09-23 15:46:50|||||||||1
1727106420000|2024-09-23 15:47:00|32675.8|32635.8|32668.4|32628.4|32678.4|32638.4|32668.4|32628.4|13
1727106430000|2024-09-23 15:47:10|32670.8|32630.8|32670.8|32630.8|32670.8|32630.8|32668.4|32628.4|7
1727106440000|2024-09-23 15:47:20|32668.4|32628.4|32678.4|32638.4|32678.4|32638.4|32668.4|32628.4|14
1727106450000|2024-09-23 15:47:30|||||||||2
1727106460000|2024-09-23 15:47:40|32683.6|32643.6|32686|32646|32686|32646|32678.4|32638.4|6
1727106470000|2024-09-23 15:47:50|32683.4|32643.4|32678.4|32638.4|32683.4|32643.4|32668.4|32628.4|11
1727106480000|2024-09-23 15:48:00|32676|32636|32676|32636|32678.4|32638.4|32676|32636|0
1727106490000|2024-09-23 15:48:10|32678.4|32638.4|32678.4|32638.4|32678.4|32638.4|32678.4|32638.4|0
1727106500000|2024-09-23 15:48:20|32688.4|32648.4|32688.4|32648.4|32688.4|32648.4|32688.4|32648.4|21
1727106520000|2024-09-23 15:48:40|||||||||11
1727106530000|2024-09-23 15:48:50|32698.4|32658.4|32696|32656|32698.4|32658.4|32696|32656|26
1727106540000|2024-09-23 15:49:00|32688.4|32648.4|32696|32656|32696|32656|32688.4|32648.4|5
1727106550000|2024-09-23 15:49:10|32698.4|32658.4|32698.4|32658.4|32698.4|32658.4|32696|32656|18
1727106560000|2024-09-23 15:49:20|32696|32656|32696|32656|32696|32656|32696|32656|1
1727106570000|2024-09-23 15:49:30|||||||||1
1727106580000|2024-09-23 15:49:40|32693.4|32653.4|32696|32656|32696|32656|32691|32651|28
1727106590000|2024-09-23 15:49:50|32691|32651|32693.6|32653.6|32693.6|32653.6|32688.4|32648.4|25
1727106600000|2024-09-23 15:50:00|32691|32651|32698.4|32658.4|32698.4|32658.4|32691|32651|2
1727106610000|2024-09-23 15:50:10|||||||||13
1727106620000|2024-09-23 15:50:20|32703.6|32663.6|32713.6|32673.6|32713.6|32673.6|32703.6|32663.6|4
1727106630000|2024-09-23 15:50:30|32708.4|32668.4|32708.4|32668.4|32708.4|32668.4|32708.4|32668.4|9
1727106640000|2024-09-23 15:50:40|32703.6|32663.6|32706|32666|32706|32666|32703.6|32663.6|10
1727106650000|2024-09-23 15:50:50|32703.6|32663.6|32703.6|32663.6|32703.6|32663.6|32701|32661|10
1727106660000|2024-09-23 15:51:00|32706|32666|32706|32666|32706|32666|32706|32666|1
1727106670000|2024-09-23 15:51:10|32711|32671|32713.6|32673.6|32713.6|32673.6|32711|32671|20
1727106680000|2024-09-23 15:51:20|32711|32671|32713.6|32673.6|32713.6|32673.6|32708.4|32668.4|13
1727106690000|2024-09-23 15:51:30|32708.4|32668.4|32711|32671|32713.6|32673.6|32706|32666|14
1727106700000|2024-09-23 15:51:40|32713.6|32673.6|32713.6|32673.6|32713.6|32673.6|32713.6|32673.6|0
1727106710000|2024-09-23 15:51:50|32716|32676|32716|32676|32716|32676|32716|32676|1
1727106720000|2024-09-23 15:52:00|32713.6|32673.6|32703.6|32663.6|32713.6|32673.6|32703.6|32663.6|31
1727106730000|2024-09-23 15:52:10|32706|32666|32706|32666|32706|32666|32706|32666|0
1727106740000|2024-09-23 15:52:20|32713.6|32673.6|32713.6|32673.6|32713.6|32673.6|32711|32671|3
1727106750000|2024-09-23 15:52:30|||||||||2
1727106770000|2024-09-23 15:52:50|32718.6|32678.6|32723.6|32683.6|32723.6|32683.6|32718.6|32678.6|51
1727106780000|2024-09-23 15:53:00|32741|32701|32743.6|32703.6|32746|32706|32738.4|32698.4|145
1727106790000|2024-09-23 15:53:10|32741|32701|32743.6|32703.6|32748.4|32708.4|32738.4|32698.4|19
1727106800000|2024-09-23 15:53:20|||||||||5
1727106810000|2024-09-23 15:53:30|||||||||11
1727106820000|2024-09-23 15:53:40|32746|32706|32743.6|32703.6|32746|32706|32743.6|32703.6|61
1727106830000|2024-09-23 15:53:50|||||||||1
1727106840000|2024-09-23 15:54:00|32746|32706|32743.6|32703.6|32746|32706|32743.6|32703.6|5
1727106850000|2024-09-23 15:54:10|32741|32701|32743.6|32703.6|32743.6|32703.6|32741|32701|19
1727106860000|2024-09-23 15:54:20|32748.4|32708.4|32766|32726|32766|32726|32748.4|32708.4|47
1727106870000|2024-09-23 15:54:30|32768.4|32728.4|32768.4|32728.4|32768.4|32728.4|32768.4|32728.4|15
1727106880000|2024-09-23 15:54:40|32766|32726|32766|32726|32766|32726|32766|32726|6
1727106890000|2024-09-23 15:54:50|32768.4|32728.4|32776|32736|32776|32736|32768.4|32728.4|18
1727106900000|2024-09-23 15:55:00|32778.4|32738.4|32773.6|32733.6|32781|32741|32773.6|32733.6|15
1727106910000|2024-09-23 15:55:10|32776|32736|32783.6|32743.6|32786|32746|32776|32736|22
1727106920000|2024-09-23 15:55:20|32788.4|32748.4|32783.6|32743.6|32788.4|32748.4|32783.6|32743.6|7
1727106930000|2024-09-23 15:55:30|32796|32756|32793.6|32753.6|32803.6|32763.6|32793.6|32753.6|15
1727106940000|2024-09-23 15:55:40|32796|32756|32793.6|32753.6|32796|32756|32793.6|32753.6|3
1727106950000|2024-09-23 15:55:50|32796|32756|32793.6|32753.6|32796|32756|32793.6|32753.6|19
1727106960000|2024-09-23 15:56:00|32791|32751|32783.6|32743.6|32791|32751|32783.6|32743.6|11
1727106970000|2024-09-23 15:56:10|||||||||5
1727106980000|2024-09-23 15:56:20|32786|32746|32783.6|32743.6|32786|32746|32783.6|32743.6|10
1727106990000|2024-09-23 15:56:30|32791|32751|32783.6|32743.6|32791|32751|32783.6|32743.6|2
1727107000000|2024-09-23 15:56:40|32773.6|32733.6|32773.6|32733.6|32776|32736|32773.6|32733.6|21
1727107010000|2024-09-23 15:56:50|32781|32741|32783.6|32743.6|32786|32746|32781|32741|2
1727107020000|2024-09-23 15:57:00|32786|32746|32793.6|32753.6|32793.6|32753.6|32783.6|32743.6|13
1727107030000|2024-09-23 15:57:10|32796|32756|32823.6|32783.6|32823.6|32783.6|32796|32756|141
1727107040000|2024-09-23 15:57:20|32813.6|32773.6|32823.6|32783.6|32823.6|32783.6|32813.6|32773.6|5
1727107050000|2024-09-23 15:57:30|32826|32786|32828.6|32788.6|32833.6|32793.6|32826|32786|26
1727107060000|2024-09-23 15:57:40|32826|32786|32826|32786|32831.2|32791.2|32823.6|32783.6|54
1727107070000|2024-09-23 15:57:50|32823.6|32783.6|32823.6|32783.6|32833.6|32793.6|32823.6|32783.6|11
1727107080000|2024-09-23 15:58:00|32828.6|32788.6|32828.6|32788.6|32833.6|32793.6|32828.6|32788.6|15
1727107090000|2024-09-23 15:58:10|32833.6|32793.6|32833.6|32793.6|32833.6|32793.6|32823.6|32783.6|17
1727107100000|2024-09-23 15:58:20|32831|32791|32833.6|32793.6|32833.6|32793.6|32831|32791|25
1727107110000|2024-09-23 15:58:30|32831|32791|32831|32791|32831|32791|32831|32791|3
1727107120000|2024-09-23 15:58:40|32828.4|32788.4|32828.6|32788.6|32833.6|32793.6|32828.4|32788.4|5
1727107130000|2024-09-23 15:58:50|32826|32786|32823.6|32783.6|32826|32786|32823.6|32783.6|138
1727107150000|2024-09-23 15:59:10|32833.6|32793.6|32828.6|32788.6|32833.6|32793.6|32823.6|32783.6|32
1727107160000|2024-09-23 15:59:20|32833.6|32793.6|32831|32791|32833.6|32793.6|32823.6|32783.6|20
1727107170000|2024-09-23 15:59:30|32826|32786|32833.6|32793.6|32833.6|32793.6|32826|32786|21
1727107180000|2024-09-23 15:59:40|32838.4|32798.4|32833.6|32793.6|32838.4|32798.4|32831|32791|3
1727107190000|2024-09-23 15:59:50|32828.4|32788.4|32826|32786|32828.4|32788.4|32823.6|32783.6|33
1727107200000|2024-09-23 16:00:00|32823.6|32783.6|32826|32786|32828.4|32788.4|32823.6|32783.6|10
1727107210000|2024-09-23 16:00:10|32828.4|32788.4|32833.6|32793.6|32836|32796|32828.4|32788.4|16
1727107220000|2024-09-23 16:00:20|||||||||12
1727107230000|2024-09-23 16:00:30|32831|32791|32833.6|32793.6|32833.6|32793.6|32831|32791|50
1727107240000|2024-09-23 16:00:40|32836|32796|32836|32796|32836|32796|32836|32796|8
1727107250000|2024-09-23 16:00:50|32833.6|32793.6|32828.4|32788.4|32833.6|32793.6|32828.4|32788.4|9
1727107260000|2024-09-23 16:01:00|32833.6|32793.6|32828.4|32788.4|32833.6|32793.6|32828.4|32788.4|23
1727107270000|2024-09-23 16:01:10|32826|32786|32826|32786|32826|32786|32826|32786|11
1727107280000|2024-09-23 16:01:20|32823.6|32783.6|32823.6|32783.6|32823.6|32783.6|32823.6|32783.6|2
1727107290000|2024-09-23 16:01:30|||||||||8
1727107300000|2024-09-23 16:01:40|32823.6|32783.6|32826|32786|32826|32786|32823.6|32783.6|2
1727107310000|2024-09-23 16:01:50|32828.4|32788.4|32828.4|32788.4|32828.4|32788.4|32828.4|32788.4|5
1727107320000|2024-09-23 16:02:00|32833.6|32793.6|32833.6|32793.6|32836|32796|32831|32791|10
1727107330000|2024-09-23 16:02:10|32836|32796|32836|32796|32838.4|32798.4|32836|32796|4
1727107340000|2024-09-23 16:02:20|32838.4|32798.4|32838.4|32798.4|32838.4|32798.4|32838.4|32798.4|3
1727107350000|2024-09-23 16:02:30|32836|32796|32843.6|32803.6|32843.6|32803.6|32836|32796|4
1727107360000|2024-09-23 16:02:40|32848.4|32808.4|32848.4|32808.4|32853.6|32813.6|32846|32806|190
1727107370000|2024-09-23 16:02:50|32851|32811|32848.4|32808.4|32858.4|32818.4|32848.4|32808.4|22
1727107380000|2024-09-23 16:03:00|||||||||7
1727107390000|2024-09-23 16:03:10|||||||||5
1727107400000|2024-09-23 16:03:20|32856|32816|32856|32816|32858.4|32818.4|32856|32816|26
1727107410000|2024-09-23 16:03:30|32853.6|32813.6|32848.4|32808.4|32853.6|32813.6|32848.4|32808.4|18
1727107420000|2024-09-23 16:03:40|32851|32811|32841|32801|32851|32811|32838.4|32798.4|23
1727107430000|2024-09-23 16:03:50|32843.6|32803.6|32838.4|32798.4|32843.6|32803.6|32838.4|32798.4|7
1727107440000|2024-09-23 16:04:00|32833.6|32793.6|32838.4|32798.4|32846|32806|32833.6|32793.6|163
1727107450000|2024-09-23 16:04:10|32841|32801|32841|32801|32846|32806|32841|32801|14
1727107460000|2024-09-23 16:04:20|32846|32806|32856|32816|32856|32816|32846|32806|10
1727107470000|2024-09-23 16:04:30|32858.4|32818.4|32858.4|32818.4|32858.4|32818.4|32856|32816|11
1727107480000|2024-09-23 16:04:40|||||||||6
1727107490000|2024-09-23 16:04:50|32853.6|32813.6|32841|32801|32853.6|32813.6|32838.4|32798.4|22
1727107500000|2024-09-23 16:05:00|32838.4|32798.4|32841|32801|32846|32806|32836|32796|35
1727107510000|2024-09-23 16:05:10|32843.6|32803.6|32838.4|32798.4|32846|32806|32838.4|32798.4|15
1727107520000|2024-09-23 16:05:20|32841|32801|32836|32796|32848.4|32808.4|32836|32796|38
1727107530000|2024-09-23 16:05:30|32838.4|32798.4|32838.4|32798.4|32838.4|32798.4|32838.4|32798.4|2
1727107540000|2024-09-23 16:05:40|32841|32801|32836|32796|32843.6|32803.6|32836|32796|22
1727107550000|2024-09-23 16:05:50|32843.6|32803.6|32841|32801|32843.6|32803.6|32841|32801|21
1727107560000|2024-09-23 16:06:00|32838.6|32798.6|32841|32801|32841|32801|32838.4|32798.4|6
1727107570000|2024-09-23 16:06:10|32843.6|32803.6|32853.6|32813.6|32853.6|32813.6|32843.6|32803.6|38
1727107580000|2024-09-23 16:06:20|32856|32816|32858.4|32818.4|32858.4|32818.4|32856|32816|5
1727107590000|2024-09-23 16:06:30|32871|32831|32858.4|32818.4|32873.6|32833.6|32858.4|32818.4|53
1727107600000|2024-09-23 16:06:40|32861|32821|32861|32821|32861|32821|32861|32821|4
1727107610000|2024-09-23 16:06:50|||||||||7
1727107620000|2024-09-23 16:07:00|32863.6|32823.6|32863.6|32823.6|32871|32831|32863.6|32823.6|11
1727107630000|2024-09-23 16:07:10|32866|32826|32863.6|32823.6|32868.6|32828.6|32863.6|32823.6|6
1727107640000|2024-09-23 16:07:20|32858.4|32818.4|32856|32816|32858.4|32818.4|32856|32816|36
1727107650000|2024-09-23 16:07:30|||||||||1
1727107660000|2024-09-23 16:07:40|32853.6|32813.6|32856|32816|32856|32816|32853.6|32813.6|3
1727107670000|2024-09-23 16:07:50|32858.4|32818.4|32856|32816|32858.4|32818.4|32853.6|32813.6|20
1727107680000|2024-09-23 16:08:00|32853.6|32813.6|32856|32816|32856|32816|32853.6|32813.6|24
1727107690000|2024-09-23 16:08:10|32853.6|32813.6|32848.4|32808.4|32863.6|32823.6|32848.4|32808.4|26
1727107700000|2024-09-23 16:08:20|32843.6|32803.6|32843.6|32803.6|32843.6|32803.6|32843.6|32803.6|71
1727107710000|2024-09-23 16:08:30|32848.4|32808.4|32843.6|32803.6|32853.6|32813.6|32843.6|32803.6|65
1727107720000|2024-09-23 16:08:40|32838.4|32798.4|32838.4|32798.4|32841|32801|32838.4|32798.4|10
1727107730000|2024-09-23 16:08:50|32841|32801|32846|32806|32846|32806|32841|32801|7
1727107740000|2024-09-23 16:09:00|32840.8|32800.8|32838.4|32798.4|32840.8|32800.8|32838.4|32798.4|33
1727107750000|2024-09-23 16:09:10|32846|32806|32846|32806|32846|32806|32846|32806|74
1727107760000|2024-09-23 16:09:20|32853.6|32813.6|32856|32816|32856|32816|32853.6|32813.6|10
1727107770000|2024-09-23 16:09:30|32853.6|32813.6|32853.6|32813.6|32853.6|32813.6|32853.6|32813.6|4
1727107780000|2024-09-23 16:09:40|32856|32816|32853.6|32813.6|32856|32816|32853.6|32813.6|3
1727107790000|2024-09-23 16:09:50|32856|32816|32846|32806|32856|32816|32846|32806|16
1727107800000|2024-09-23 16:10:00|32848.4|32808.4|32846|32806|32848.4|32808.4|32843.6|32803.6|3
1727107810000|2024-09-23 16:10:10|32848.4|32808.4|32853.6|32813.6|32853.6|32813.6|32848.4|32808.4|5
1727107820000|2024-09-23 16:10:20|||||||||3
1727107830000|2024-09-23 16:10:30|32843.6|32803.6|32843.6|32803.6|32846|32806|32843.6|32803.6|4
1727107840000|2024-09-23 16:10:40|32846|32806|32841|32801|32846|32806|32841|32801|7
1727107850000|2024-09-23 16:10:50|32843.6|32803.6|32836|32796|32843.6|32803.6|32836|32796|3
1727107860000|2024-09-23 16:11:00|32838.4|32798.4|32838.4|32798.4|32841|32801|32836|32796|4
1727107870000|2024-09-23 16:11:10|32836|32796|32836|32796|32836|32796|32836|32796|5
1727107880000|2024-09-23 16:11:20|32838.4|32798.4|32836|32796|32838.4|32798.4|32836|32796|0
1727107890000|2024-09-23 16:11:30|32838.4|32798.4|32836|32796|32838.4|32798.4|32836|32796|2
1727107910000|2024-09-23 16:11:50|32843.6|32803.6|32853.6|32813.6|32853.6|32813.6|32843.6|32803.6|32
1727107920000|2024-09-23 16:12:00|32851|32811|32848.4|32808.4|32851|32811|32848.4|32808.4|6
1727107930000|2024-09-23 16:12:10|32851|32811|32851|32811|32853.6|32813.6|32851|32811|6
1727107940000|2024-09-23 16:12:20|32853.6|32813.6|32856|32816|32856|32816|32853.6|32813.6|18
1727107950000|2024-09-23 16:12:30|32858.4|32818.4|32853.6|32813.6|32858.4|32818.4|32853.6|32813.6|15
1727107960000|2024-09-23 16:12:40|32848.4|32808.4|32836|32796|32848.4|32808.4|32836|32796|26
1727107970000|2024-09-23 16:12:50|32833.6|32793.6|32833.6|32793.6|32836|32796|32833.6|32793.6|3
1727107980000|2024-09-23 16:13:00|32828.4|32788.4|32816|32776|32828.4|32788.4|32816|32776|55
1727107990000|2024-09-23 16:13:10|32813.6|32773.6|32813.6|32773.6|32813.6|32773.6|32813.6|32773.6|4
1727108000000|2024-09-23 16:13:20|32816|32776|32818.4|32778.4|32818.4|32778.4|32816|32776|2
1727108010000|2024-09-23 16:13:30|32816|32776|32816|32776|32816|32776|32816|32776|19
1727108020000|2024-09-23 16:13:40|32818.4|32778.4|32826|32786|32826|32786|32816|32776|16
1727108030000|2024-09-23 16:13:50|32818.4|32778.4|32823.6|32783.6|32826|32786|32818.4|32778.4|6
1727108040000|2024-09-23 16:14:00|32821|32781|32821|32781|32821|32781|32818.4|32778.4|10
1727108050000|2024-09-23 16:14:10|32826|32786|32833.6|32793.6|32836|32796|32823.6|32783.6|38
1727108060000|2024-09-23 16:14:20|||||||||2
1727108070000|2024-09-23 16:14:30|32831|32791|32831|32791|32833.6|32793.6|32831|32791|26
1727108080000|2024-09-23 16:14:40|32833.6|32793.6|32823.6|32783.6|32833.6|32793.6|32823.6|32783.6|2
1727108090000|2024-09-23 16:14:50|||||||||5
1727108100000|2024-09-23 16:15:00|32821|32781|32821|32781|32821|32781|32821|32781|15
1727108110000|2024-09-23 16:15:10|32818.4|32778.4|32818.4|32778.4|32821|32781|32813.6|32773.6|44
1727108120000|2024-09-23 16:15:20|32813.6|32773.6|32813.6|32773.6|32813.6|32773.6|32813.6|32773.6|15
1727108130000|2024-09-23 16:15:30|32821|32781|32833.6|32793.6|32833.6|32793.6|32818.4|32778.4|10
1727108140000|2024-09-23 16:15:40|32836|32796|32843.6|32803.6|32843.6|32803.6|32836|32796|31
1727108150000|2024-09-23 16:15:50|32846|32806|32843.6|32803.6|32846|32806|32843.6|32803.6|11
1727108160000|2024-09-23 16:16:00|32833.6|32793.6|32843.6|32803.6|32843.6|32803.6|32833.6|32793.6|24
1727108170000|2024-09-23 16:16:10|32846|32806|32843.6|32803.6|32846|32806|32843.6|32803.6|6
1727108180000|2024-09-23 16:16:20|32838.6|32798.6|32843.6|32803.6|32843.6|32803.6|32838.6|32798.6|1
1727108190000|2024-09-23 16:16:30|32853.6|32813.6|32863.6|32823.6|32863.6|32823.6|32853.6|32813.6|16
1727108200000|2024-09-23 16:16:40|||||||||15
1727108220000|2024-09-23 16:17:00|32873.6|32833.6|32873.6|32833.6|32873.6|32833.6|32873.6|32833.6|13
1727108230000|2024-09-23 16:17:10|32863.6|32823.6|32873.6|32833.6|32873.6|32833.6|32863.6|32823.6|14
1727108240000|2024-09-23 16:17:20|32876|32836|32876|32836|32876|32836|32873.6|32833.6|0
1727108250000|2024-09-23 16:17:30|32883.6|32843.6|32873.6|32833.6|32883.6|32843.6|32873.6|32833.6|50
1727108260000|2024-09-23 16:17:40|||||||||2
1727108270000|2024-09-23 16:17:50|||||||||11
1727108290000|2024-09-23 16:18:10|||||||||8
1727108300000|2024-09-23 16:18:20|||||||||2
1727108310000|2024-09-23 16:18:30|||||||||2
1727108320000|2024-09-23 16:18:40|||||||||17
1727108330000|2024-09-23 16:18:50|32863.6|32823.6|32853.6|32813.6|32863.6|32823.6|32853.6|32813.6|41
1727108340000|2024-09-23 16:19:00|||||||||9
1727108350000|2024-09-23 16:19:10|32848.4|32808.4|32846|32806|32848.4|32808.4|32833.6|32793.6|16
1727108360000|2024-09-23 16:19:20|32843.6|32803.6|32843.6|32803.6|32843.6|32803.6|32836|32796|4
1727108370000|2024-09-23 16:19:30|32848.4|32808.4|32853.6|32813.6|32853.6|32813.6|32848.4|32808.4|59
1727108380000|2024-09-23 16:19:40|||||||||5
1727108390000|2024-09-23 16:19:50|32856|32816|32853.6|32813.6|32856|32816|32853.6|32813.6|2
1727108400000|2024-09-23 16:20:00|32856|32816|32863.6|32823.6|32863.6|32823.6|32856|32816|21
1727108410000|2024-09-23 16:20:10|32871|32831|32873.6|32833.6|32873.6|32833.6|32871|32831|5
1727108420000|2024-09-23 16:20:20|32883.6|32843.6|32883.6|32843.6|32883.6|32843.6|32883.6|32843.6|15
1727108430000|2024-09-23 16:20:30|||||||||4
1727108440000|2024-09-23 16:20:40|32876|32836|32883.6|32843.6|32883.6|32843.6|32873.6|32833.6|24
1727108450000|2024-09-23 16:20:50|32878.6|32838.6|32873.6|32833.6|32883.6|32843.6|32873.6|32833.6|9
1727108460000|2024-09-23 16:21:00|32883.6|32843.6|32883.6|32843.6|32883.6|32843.6|32883.6|32843.6|11
1727108470000|2024-09-23 16:21:10|32893.6|32853.6|32893.6|32853.6|32893.6|32853.6|32893.6|32853.6|44
1727108480000|2024-09-23 16:21:20|||||||||1
1727108490000|2024-09-23 16:21:30|32896|32856|32913.6|32873.6|32913.6|32873.6|32896|32856|16
1727108500000|2024-09-23 16:21:40|||||||||38
1727108510000|2024-09-23 16:21:50|||||||||8
1727108520000|2024-09-23 16:22:00|32903.6|32863.6|32903.6|32863.6|32903.6|32863.6|32903.6|32863.6|14
1727108530000|2024-09-23 16:22:10|32908.8|32868.8|32903.6|32863.6|32908.8|32868.8|32903.6|32863.6|13
1727108550000|2024-09-23 16:22:30|32896|32856|32893.6|32853.6|32896|32856|32893.6|32853.6|15
1727108560000|2024-09-23 16:22:40|||||||||1
1727108570000|2024-09-23 16:22:50|||||||||1
1727108580000|2024-09-23 16:23:00|32898.6|32858.6|32886|32846|32898.6|32858.6|32886|32846|40
1727108590000|2024-09-23 16:23:10|32888.4|32848.4|32893.6|32853.6|32893.6|32853.6|32888.4|32848.4|8
1727108600000|2024-09-23 16:23:20|32883.6|32843.6|32883.6|32843.6|32886|32846|32883.6|32843.6|5
1727108610000|2024-09-23 16:23:30|32886|32846|32883.6|32843.6|32893.6|32853.6|32883.6|32843.6|10
1727108620000|2024-09-23 16:23:40|32886|32846|32886|32846|32886|32846|32878.4|32838.4|6
1727108630000|2024-09-23 16:23:50|32888.6|32848.6|32883.6|32843.6|32888.6|32848.6|32883.6|32843.6|9
1727108640000|2024-09-23 16:24:00|32886|32846|32893.6|32853.6|32893.6|32853.6|32883.6|32843.6|23
1727108660000|2024-09-23 16:24:20|32903.6|32863.6|32903.6|32863.6|32903.6|32863.6|32903.6|32863.6|5
1727108670000|2024-09-23 16:24:30|32906|32866|32903.6|32863.6|32906|32866|32903.6|32863.6|9
1727108680000|2024-09-23 16:24:40|32896|32856|32898.4|32858.4|32898.4|32858.4|32896|32856|214
1727108690000|2024-09-23 16:24:50|32901|32861|32903.6|32863.6|32903.6|32863.6|32901|32861|26
1727108700000|2024-09-23 16:25:00|32901|32861|32863.6|32823.6|32901|32861|32858.4|32818.4|147
1727108710000|2024-09-23 16:25:10|32871|32831|32873.6|32833.6|32873.6|32833.6|32863.6|32823.6|18
1727108720000|2024-09-23 16:25:20|32883.6|32843.6|32886|32846|32888.4|32848.4|32883.6|32843.6|34
1727108730000|2024-09-23 16:25:30|||||||||1
1727108740000|2024-09-23 16:25:40|32888.4|32848.4|32893.6|32853.6|32896|32856|32888.4|32848.4|54
1727108750000|2024-09-23 16:25:50|32896|32856|32896|32856|32896|32856|32893.6|32853.6|57
1727108760000|2024-09-23 16:26:00|32903.6|32863.6|32903.6|32863.6|32903.6|32863.6|32903.6|32863.6|7
1727108770000|2024-09-23 16:26:10|||||||||11
1727108780000|2024-09-23 16:26:20|||||||||6
1727108790000|2024-09-23 16:26:30|32898.6|32858.6|32903.6|32863.6|32903.6|32863.6|32898.6|32858.6|3
1727108800000|2024-09-23 16:26:40|||||||||4
1727108810000|2024-09-23 16:26:50|||||||||2
1727108820000|2024-09-23 16:27:00|32906|32866|32893.6|32853.6|32906|32866|32893.6|32853.6|23
1727108830000|2024-09-23 16:27:10|||||||||8
1727108840000|2024-09-23 16:27:20|32891|32851|32893.6|32853.6|32893.6|32853.6|32891|32851|10
1727108850000|2024-09-23 16:27:30|32891|32851|32883.6|32843.6|32891|32851|32883.6|32843.6|2
1727108860000|2024-09-23 16:27:40|32893.6|32853.6|32893.6|32853.6|32893.6|32853.6|32893.6|32853.6|3
1727108870000|2024-09-23 16:27:50|||||||||3
1727108880000|2024-09-23 16:28:00|32896|32856|32906|32866|32906|32866|32893.6|32853.6|39
1727108890000|2024-09-23 16:28:10|32911.2|32871.2|32913.6|32873.6|32913.6|32873.6|32911|32871|9
1727108900000|2024-09-23 16:28:20|||||||||5
1727108910000|2024-09-23 16:28:30|||||||||2
1727108930000|2024-09-23 16:28:50|||||||||4
1727108940000|2024-09-23 16:29:00|32916|32876|32916|32876|32916|32876|32916|32876|23
1727108950000|2024-09-23 16:29:10|32913.6|32873.6|32913.6|32873.6|32916|32876|32911|32871|11
1727108960000|2024-09-23 16:29:20|32911|32871|32913.6|32873.6|32913.6|32873.6|32911|32871|2
1727108970000|2024-09-23 16:29:30|32916|32876|32913.6|32873.6|32916|32876|32913.6|32873.6|22
1727108980000|2024-09-23 16:29:40|32923.6|32883.6|32913.6|32873.6|32923.6|32883.6|32913.6|32873.6|7
1727108990000|2024-09-23 16:29:50|32916|32876|32923.6|32883.6|32923.6|32883.6|32916|32876|5
1727109000000|2024-09-23 16:30:00|||||||||2
1727109010000|2024-09-23 16:30:10|32921|32881|32913.6|32873.6|32923.6|32883.6|32913.6|32873.6|29
1727109020000|2024-09-23 16:30:20|32923.6|32883.6|32923.6|32883.6|32923.6|32883.6|32923.6|32883.6|2
1727109030000|2024-09-23 16:30:30|32913.6|32873.6|32916|32876|32918.4|32878.4|32913.6|32873.6|52
1727109040000|2024-09-23 16:30:40|32918.6|32878.6|32913.6|32873.6|32918.6|32878.6|32913.6|32873.6|17
1727109050000|2024-09-23 16:30:50|||||||||8
1727109060000|2024-09-23 16:31:00|32923.6|32883.6|32913.6|32873.6|32923.6|32883.6|32913.6|32873.6|10
1727109070000|2024-09-23 16:31:10|||||||||1
1727109080000|2024-09-23 16:31:20|||||||||4
1727109090000|2024-09-23 16:31:30|32908.6|32868.6|32893.6|32853.6|32913.6|32873.6|32893.6|32853.6|22
1727109100000|2024-09-23 16:31:40|32896|32856|32898.6|32858.6|32903.6|32863.6|32893.6|32853.6|28
1727109110000|2024-09-23 16:31:50|32893.6|32853.6|32888.4|32848.4|32893.6|32853.6|32888.4|32848.4|14
1727109120000|2024-09-23 16:32:00|32891|32851|32891|32851|32891|32851|32883.6|32843.6|5
1727109130000|2024-09-23 16:32:10|32893.6|32853.6|32893.6|32853.6|32893.6|32853.6|32893.6|32853.6|48
1727109140000|2024-09-23 16:32:20|||||||||8
1727109150000|2024-09-23 16:32:30|||||||||11
1727109160000|2024-09-23 16:32:40|32891|32851|32883.6|32843.6|32891|32851|32883.6|32843.6|12
1727109170000|2024-09-23 16:32:50|32876|32836|32883.6|32843.6|32883.6|32843.6|32873.6|32833.6|54
1727109180000|2024-09-23 16:33:00|32886|32846|32868.4|32828.4|32886|32846|32868.4|32828.4|2
1727109190000|2024-09-23 16:33:10|32866|32826|32873.6|32833.6|32873.6|32833.6|32866|32826|7
1727109200000|2024-09-23 16:33:20|||||||||2
1727109210000|2024-09-23 16:33:30|32888.6|32848.6|32893.6|32853.6|32903.6|32863.6|32888.6|32848.6|135
1727109220000|2024-09-23 16:33:40|32891|32851|32893.6|32853.6|32893.6|32853.6|32891|32851|4
1727109230000|2024-09-23 16:33:50|32896|32856|32893.6|32853.6|32896|32856|32893.6|32853.6|26
1727109240000|2024-09-23 16:34:00|32896|32856|32896|32856|32898.6|32858.6|32893.6|32853.6|9
1727109250000|2024-09-23 16:34:10|32893.6|32853.6|32896|32856|32896|32856|32893.6|32853.6|7
1727109260000|2024-09-23 16:34:20|32893.6|32853.6|32893.6|32853.6|32903.6|32863.6|32893.6|32853.6|4
1727109270000|2024-09-23 16:34:30|32896|32856|32893.6|32853.6|32903.6|32863.6|32893.6|32853.6|22
1727109280000|2024-09-23 16:34:40|32891|32851|32893.6|32853.6|32893.6|32853.6|32891|32851|36
1727109290000|2024-09-23 16:34:50|32888.4|32848.4|32883.6|32843.6|32888.4|32848.4|32883.6|32843.6|2
1727109300000|2024-09-23 16:35:00|32873.6|32833.6|32883.6|32843.6|32883.6|32843.6|32873.6|32833.6|22
1727109310000|2024-09-23 16:35:10|32873.6|32833.6|32873.6|32833.6|32873.6|32833.6|32873.6|32833.6|62
1727109320000|2024-09-23 16:35:20|32868.4|32828.4|32868.4|32828.4|32868.4|32828.4|32868.4|32828.4|9
1727109330000|2024-09-23 16:35:30|32858.4|32818.4|32873.6|32833.6|32873.6|32833.6|32858.4|32818.4|29
1727109340000|2024-09-23 16:35:40|32876|32836|32876|32836|32876|32836|32876|32836|3
1727109350000|2024-09-23 16:35:50|32873.6|32833.6|32853.6|32813.6|32873.6|32833.6|32853.6|32813.6|18
1727109360000|2024-09-23 16:36:00|32848.4|32808.4|32848.4|32808.4|32848.4|32808.4|32846|32806|27
1727109370000|2024-09-23 16:36:10|32851|32811|32863.6|32823.6|32863.6|32823.6|32851|32811|6
1727109380000|2024-09-23 16:36:20|32866|32826|32856|32816|32866|32826|32856|32816|15
1727109390000|2024-09-23 16:36:30|32853.6|32813.6|32846|32806|32856|32816|32846|32806|17
1727109400000|2024-09-23 16:36:40|32848.4|32808.4|32848.4|32808.4|32848.4|32808.4|32843.6|32803.6|2
1727109410000|2024-09-23 16:36:50|32846|32806|32846|32806|32848.4|32808.4|32838.4|32798.4|13
1727109420000|2024-09-23 16:37:00|32853.6|32813.6|32861|32821|32863.6|32823.6|32853.6|32813.6|23
1727109430000|2024-09-23 16:37:10|32863.6|32823.6|32866|32826|32866|32826|32863.6|32823.6|1
1727109440000|2024-09-23 16:37:20|32863.6|32823.6|32863.6|32823.6|32863.6|32823.6|32863.6|32823.6|2
1727109450000|2024-09-23 16:37:30|32866|32826|32866|32826|32866|32826|32863.6|32823.6|1
1727109460000|2024-09-23 16:37:40|32868.4|32828.4|32868.4|32828.4|32868.4|32828.4|32868.4|32828.4|24
1727109470000|2024-09-23 16:37:50|32866|32826|32866|32826|32866|32826|32866|32826|3
1727109480000|2024-09-23 16:38:00|32861|32821|32853.6|32813.6|32866|32826|32853.6|32813.6|33
1727109490000|2024-09-23 16:38:10|32848.4|32808.4|32841|32801|32851|32811|32841|32801|17
1727109500000|2024-09-23 16:38:20|32843.6|32803.6|32846|32806|32846|32806|32843.6|32803.6|2
1727109510000|2024-09-23 16:38:30|32848.4|32808.4|32851|32811|32853.6|32813.6|32848.4|32808.4|7
1727109520000|2024-09-23 16:38:40|32848.4|32808.4|32853.6|32813.6|32853.6|32813.6|32848.4|32808.4|11
1727109530000|2024-09-23 16:38:50|32846|32806|32851|32811|32853.6|32813.6|32843.6|32803.6|43
1727109540000|2024-09-23 16:39:00|32853.6|32813.6|32848.4|32808.4|32853.6|32813.6|32846|32806|13
1727109550000|2024-09-23 16:39:10|||||||||6
1727109560000|2024-09-23 16:39:20|32843.6|32803.6|32848.4|32808.4|32848.4|32808.4|32843.6|32803.6|43
1727109570000|2024-09-23 16:39:30|32853.6|32813.6|32861|32821|32863.6|32823.6|32853.6|32813.6|86
1727109580000|2024-09-23 16:39:40|32858.6|32818.6|32830.8|32790.8|32858.6|32818.6|32830.8|32790.8|69
1727109590000|2024-09-23 16:39:50|32828.4|32788.4|32823.2|32783.2|32830.8|32790.8|32820.8|32780.8|43
1727109600000|2024-09-23 16:40:00|32828.4|32788.4|32818.4|32778.4|32828.4|32788.4|32818.4|32778.4|40
1727109610000|2024-09-23 16:40:10|||||||||9
1727109620000|2024-09-23 16:40:20|32820.8|32780.8|32818.4|32778.4|32828.4|32788.4|32818.4|32778.4|33
1727109630000|2024-09-23 16:40:30|32828.4|32788.4|32818.4|32778.4|32828.4|32788.4|32818.4|32778.4|77
1727109640000|2024-09-23 16:40:40|32820.8|32780.8|32813.2|32773.2|32823.2|32783.2|32808.4|32768.4|12
1727109650000|2024-09-23 16:40:50|32810.8|32770.8|32808.4|32768.4|32810.8|32770.8|32808.4|32768.4|33
1727109660000|2024-09-23 16:41:00|32798.4|32758.4|32798.4|32758.4|32798.4|32758.4|32788.4|32748.4|60
1727109670000|2024-09-23 16:41:10|32800.8|32760.8|32798.4|32758.4|32808.4|32768.4|32798.4|32758.4|7
1727109680000|2024-09-23 16:41:20|32803.4|32763.4|32808.4|32768.4|32808.4|32768.4|32803.4|32763.4|3
1727109690000|2024-09-23 16:41:30|||||||||5
1727109700000|2024-09-23 16:41:40|||||||||1
1727109710000|2024-09-23 16:41:50|||||||||4
1727109720000|2024-09-23 16:42:00|32813.6|32773.6|32798.4|32758.4|32818.4|32778.4|32798.4|32758.4|32
1727109730000|2024-09-23 16:42:10|32808.4|32768.4|32798.4|32758.4|32808.4|32768.4|32798.4|32758.4|8
1727109740000|2024-09-23 16:42:20|32788.4|32748.4|32790.8|32750.8|32790.8|32750.8|32788.4|32748.4|46
1727109750000|2024-09-23 16:42:30|32795.8|32755.8|32790.8|32750.8|32798.4|32758.4|32790.8|32750.8|94
1727109760000|2024-09-23 16:42:40|32788.4|32748.4|32788.4|32748.4|32793.2|32753.2|32788.4|32748.4|14
1727109770000|2024-09-23 16:42:50|32780.8|32740.8|32788.4|32748.4|32788.4|32748.4|32780.8|32740.8|31
1727109780000|2024-09-23 16:43:00|||||||||6
1727109790000|2024-09-23 16:43:10|32798.4|32758.4|32798.4|32758.4|32798.4|32758.4|32798.4|32758.4|4
1727109800000|2024-09-23 16:43:20|32805.8|32765.8|32805.8|32765.8|32808.4|32768.4|32803.2|32763.2|13
1727109810000|2024-09-23 16:43:30|32808.4|32768.4|32800.8|32760.8|32810.8|32770.8|32800.8|32760.8|4
1727109820000|2024-09-23 16:43:40|32798.4|32758.4|32790.8|32750.8|32800.8|32760.8|32790.8|32750.8|30
1727109830000|2024-09-23 16:43:50|32788.4|32748.4|32788.4|32748.4|32790.8|32750.8|32788.4|32748.4|2
1727109840000|2024-09-23 16:44:00|32783.2|32743.2|32785.8|32745.8|32785.8|32745.8|32778.4|32738.4|50
1727109850000|2024-09-23 16:44:10|32788.4|32748.4|32798.4|32758.4|32798.4|32758.4|32785.8|32745.8|10
1727109860000|2024-09-23 16:44:20|32788.4|32748.4|32798.4|32758.4|32798.4|32758.4|32788.4|32748.4|22
1727109870000|2024-09-23 16:44:30|32800.8|32760.8|32800.8|32760.8|32800.8|32760.8|32800.8|32760.8|4
1727109880000|2024-09-23 16:44:40|32803.4|32763.4|32808.4|32768.4|32808.4|32768.4|32798.4|32758.4|4
1727109890000|2024-09-23 16:44:50|||||||||1
1727109900000|2024-09-23 16:45:00|||||||||5
1727109910000|2024-09-23 16:45:10|32815.8|32775.8|32798.4|32758.4|32818.4|32778.4|32798.4|32758.4|25
1727109920000|2024-09-23 16:45:20|32800.8|32760.8|32798.4|32758.4|32800.8|32760.8|32798.4|32758.4|1
1727109930000|2024-09-23 16:45:30|32800.8|32760.8|32808.4|32768.4|32808.4|32768.4|32800.8|32760.8|3
1727109940000|2024-09-23 16:45:40|32810.8|32770.8|32808.4|32768.4|32810.8|32770.8|32808.4|32768.4|17
1727109950000|2024-09-23 16:45:50|||||||||2
1727109960000|2024-09-23 16:46:00|32800.8|32760.8|32808.4|32768.4|32808.4|32768.4|32800.8|32760.8|42
1727109970000|2024-09-23 16:46:10|32818.4|32778.4|32808.4|32768.4|32818.4|32778.4|32805.8|32765.8|22
1727109980000|2024-09-23 16:46:20|||||||||5
1727109990000|2024-09-23 16:46:30|32810.8|32770.8|32805.8|32765.8|32810.8|32770.8|32805.8|32765.8|4
1727110000000|2024-09-23 16:46:40|32808.4|32768.4|32808.4|32768.4|32808.4|32768.4|32805.8|32765.8|5
1727110010000|2024-09-23 16:46:50|32805.8|32765.8|32805.8|32765.8|32805.8|32765.8|32805.8|32765.8|8
1727110020000|2024-09-23 16:47:00|32808.4|32768.4|32808.4|32768.4|32808.4|32768.4|32808.4|32768.4|7
1727110030000|2024-09-23 16:47:10|32810.8|32770.8|32810.8|32770.8|32818.4|32778.4|32808.4|32768.4|72
1727110040000|2024-09-23 16:47:20|32815.8|32775.8|32818.4|32778.4|32818.4|32778.4|32815.8|32775.8|10
1727110050000|2024-09-23 16:47:30|32820.8|32780.8|32820.8|32780.8|32820.8|32780.8|32820.8|32780.8|2
1727110060000|2024-09-23 16:47:40|32825.8|32785.8|32825.8|32785.8|32828.4|32788.4|32823.2|32783.2|16
1727110070000|2024-09-23 16:47:50|32828.4|32788.4|32825.8|32785.8|32828.4|32788.4|32825.8|32785.8|6
1727110080000|2024-09-23 16:48:00|32828.4|32788.4|32815.8|32775.8|32830.8|32790.8|32815.8|32775.8|39
1727110090000|2024-09-23 16:48:10|32813.2|32773.2|32805.8|32765.8|32818.2|32778.2|32805.8|32765.8|20
1727110100000|2024-09-23 16:48:20|32803.2|32763.2|32790.8|32750.8|32808.4|32768.4|32790.8|32750.8|35
1727110110000|2024-09-23 16:48:30|32793.2|32753.2|32790.8|32750.8|32795.8|32755.8|32790.8|32750.8|25
1727110120000|2024-09-23 16:48:40|32783.2|32743.2|32773.2|32733.2|32783.2|32743.2|32773.2|32733.2|22
1727110130000|2024-09-23 16:48:50|32780.8|32740.8|32783.2|32743.2|32783.2|32743.2|32780.8|32740.8|3
1727110140000|2024-09-23 16:49:00|32780.8|32740.8|32773.2|32733.2|32783.2|32743.2|32773.2|32733.2|4
1727110150000|2024-09-23 16:49:10|32778.4|32738.4|32773.2|32733.2|32780.8|32740.8|32773.2|32733.2|9
1727110160000|2024-09-23 16:49:20|32775.8|32735.8|32783.2|32743.2|32783.2|32743.2|32773.2|32733.2|8
1727110170000|2024-09-23 16:49:30|32785.8|32745.8|32785.8|32745.8|32793.2|32753.2|32783.2|32743.2|20
1727110180000|2024-09-23 16:49:40|32788.4|32748.4|32790.8|32750.8|32790.8|32750.8|32785.8|32745.8|9
1727110190000|2024-09-23 16:49:50|32795.8|32755.8|32798.4|32758.4|32798.4|32758.4|32790.8|32750.8|18
1727110200000|2024-09-23 16:50:00|32793.2|32753.2|32780.8|32740.8|32793.2|32753.2|32780.8|32740.8|43
1727110210000|2024-09-23 16:50:10|32785.8|32745.8|32785.8|32745.8|32788.4|32748.4|32783.4|32743.4|6
1727110220000|2024-09-23 16:50:20|32783.4|32743.4|32788.4|32748.4|32788.4|32748.4|32783.2|32743.2|2
1727110230000|2024-09-23 16:50:30|32785.8|32745.8|32800.8|32760.8|32800.8|32760.8|32783.4|32743.4|7
1727110240000|2024-09-23 16:50:40|32798.4|32758.4|32798.4|32758.4|32798.4|32758.4|32798.4|32758.4|3
1727110250000|2024-09-23 16:50:50|||||||||7
1727110260000|2024-09-23 16:51:00|32790.8|32750.8|32788.4|32748.4|32798.4|32758.4|32788.4|32748.4|16
1727110270000|2024-09-23 16:51:10|32783.2|32743.2|32788.4|32748.4|32788.4|32748.4|32783.2|32743.2|11
1727110280000|2024-09-23 16:51:20|32790.8|32750.8|32793.2|32753.2|32793.2|32753.2|32790.8|32750.8|10
1727110290000|2024-09-23 16:51:30|32795.8|32755.8|32770.8|32730.8|32795.8|32755.8|32770.8|32730.8|21
1727110300000|2024-09-23 16:51:40|32773.2|32733.2|32770.8|32730.8|32773.2|32733.2|32770.8|32730.8|2
1727110310000|2024-09-23 16:51:50|||||||||28
1727110320000|2024-09-23 16:52:00|32763.2|32723.2|32768.4|32728.4|32768.4|32728.4|32763.2|32723.2|8
1727110330000|2024-09-23 16:52:10|32770.8|32730.8|32770.8|32730.8|32770.8|32730.8|32768.4|32728.4|9
1727110340000|2024-09-23 16:52:20|32768.4|32728.4|32770.8|32730.8|32770.8|32730.8|32768.4|32728.4|13
1727110350000|2024-09-23 16:52:30|32773.2|32733.2|32768.4|32728.4|32773.2|32733.2|32765.8|32725.8|5
1727110360000|2024-09-23 16:52:40|32765.8|32725.8|32763.2|32723.2|32768.4|32728.4|32763.2|32723.2|2
1727110370000|2024-09-23 16:52:50|32760.8|32720.8|32748.4|32708.4|32760.8|32720.8|32748.4|32708.4|7
1727110380000|2024-09-23 16:53:00|32750.8|32710.8|32753.2|32713.2|32753.2|32713.2|32750.8|32710.8|4
1727110390000|2024-09-23 16:53:10|32760.8|32720.8|32755.8|32715.8|32763.2|32723.2|32753.2|32713.2|33
1727110400000|2024-09-23 16:53:20|32753.2|32713.2|32753.2|32713.2|32755.8|32715.8|32753.2|32713.2|12
1727110410000|2024-09-23 16:53:30|32755.8|32715.8|32753.2|32713.2|32760.8|32720.8|32753.2|32713.2|16
1727110420000|2024-09-23 16:53:40|||||||||4
1727110430000|2024-09-23 16:53:50|32758.2|32718.2|32758.4|32718.4|32758.4|32718.4|32755.8|32715.8|5
1727110440000|2024-09-23 16:54:00|32755.8|32715.8|32750.8|32710.8|32760.8|32720.8|32750.8|32710.8|20
1727110450000|2024-09-23 16:54:10|32753.2|32713.2|32753.2|32713.2|32753.2|32713.2|32753.2|32713.2|16
1727110460000|2024-09-23 16:54:20|32758.4|32718.4|32768.4|32728.4|32768.4|32728.4|32758.4|32718.4|7
1727110470000|2024-09-23 16:54:30|32770.8|32730.8|32763.2|32723.2|32770.8|32730.8|32763.2|32723.2|8
1727110480000|2024-09-23 16:54:40|32768.4|32728.4|32760.8|32720.8|32768.4|32728.4|32758.4|32718.4|56
1727110490000|2024-09-23 16:54:50|32758.4|32718.4|32750.8|32710.8|32760.8|32720.8|32750.8|32710.8|14
1727110500000|2024-09-23 16:55:00|32748.4|32708.4|32748.4|32708.4|32750.8|32710.8|32748.4|32708.4|6
1727110510000|2024-09-23 16:55:10|32750.8|32710.8|32750.8|32710.8|32753.2|32713.2|32748.4|32708.4|3
1727110520000|2024-09-23 16:55:20|32760.8|32720.8|32760.8|32720.8|32760.8|32720.8|32760.8|32720.8|2
1727110530000|2024-09-23 16:55:30|32758.4|32718.4|32758.4|32718.4|32758.4|32718.4|32758.4|32718.4|2
1727110540000|2024-09-23 16:55:40|32760.8|32720.8|32763.4|32723.4|32766|32726|32760.8|32720.8|17
1727110550000|2024-09-23 16:55:50|32768.4|32728.4|32768.4|32728.4|32768.4|32728.4|32760.8|32720.8|12
1727110560000|2024-09-23 16:56:00|32765.8|32725.8|32765.8|32725.8|32768.4|32728.4|32763.2|32723.2|11
1727110570000|2024-09-23 16:56:10|32763.2|32723.2|32758.4|32718.4|32765.8|32725.8|32758.4|32718.4|8
1727110580000|2024-09-23 16:56:20|32763.2|32723.2|32768.4|32728.4|32768.4|32728.4|32763.2|32723.2|6
1727110590000|2024-09-23 16:56:30|32760.8|32720.8|32758.4|32718.4|32763.2|32723.2|32758.4|32718.4|7
1727110600000|2024-09-23 16:56:40|32760.8|32720.8|32748.4|32708.4|32763.2|32723.2|32748.4|32708.4|31
1727110610000|2024-09-23 16:56:50|||||||||6
1727110620000|2024-09-23 16:57:00|32743.2|32703.2|32738.4|32698.4|32750.8|32710.8|32738.4|32698.4|21
1727110630000|2024-09-23 16:57:10|32740.8|32700.8|32743.2|32703.2|32748.4|32708.4|32740.8|32700.8|67
1727110640000|2024-09-23 16:57:20|32748.2|32708.2|32743.2|32703.2|32748.2|32708.2|32743.2|32703.2|13
1727110650000|2024-09-23 16:57:30|32745.6|32705.6|32753.2|32713.2|32753.2|32713.2|32743.2|32703.2|48
1727110660000|2024-09-23 16:57:40|32763.2|32723.2|32763.2|32723.2|32763.2|32723.2|32763.2|32723.2|8
1727110670000|2024-09-23 16:57:50|32773.2|32733.2|32773.2|32733.2|32773.2|32733.2|32773.2|32733.2|23
1727110680000|2024-09-23 16:58:00|32775.6|32735.6|32773.2|32733.2|32783.2|32743.2|32773.2|32733.2|52
1727110690000|2024-09-23 16:58:10|32775.6|32735.6|32773.2|32733.2|32778.2|32738.2|32773.2|32733.2|4
1727110700000|2024-09-23 16:58:20|32778.2|32738.2|32773.2|32733.2|32780.6|32740.6|32773.2|32733.2|17
1727110710000|2024-09-23 16:58:30|32778.2|32738.2|32773.2|32733.2|32778.2|32738.2|32773.2|32733.2|7
1727110720000|2024-09-23 16:58:40|32783.2|32743.2|32783.2|32743.2|32783.2|32743.2|32783.2|32743.2|24
1727110730000|2024-09-23 16:58:50|32788.2|32748.2|32788.2|32748.2|32788.2|32748.2|32783.2|32743.2|34
1727110740000|2024-09-23 16:59:00|32793.2|32753.2|32793.2|32753.2|32793.2|32753.2|32783.2|32743.2|12
1727110750000|2024-09-23 16:59:10|32787.9|32747.9|32783.2|32743.2|32787.9|32747.9|32783.2|32743.2|43
1727110760000|2024-09-23 16:59:20|32793.2|32753.2|32793.2|32753.2|32793.2|32753.2|32793.2|32753.2|28
1727110770000|2024-09-23 16:59:30|32787.9|32747.9|32793.2|32753.2|32793.2|32753.2|32787.9|32747.9|40
1727110780000|2024-09-23 16:59:40|32795.6|32755.6|32793.2|32753.2|32798.2|32758.2|32793.2|32753.2|27
1727110790000|2024-09-23 16:59:50|32790.8|32750.8|32793.2|32753.2|32793.2|32753.2|32790.8|32750.8|6
1727110800000|2024-09-23 17:00:00|32790.6|32750.6|32793.2|32753.2|32793.2|32753.2|32790.6|32750.6|48
1727110810000|2024-09-23 17:00:10|||||||||7
1727110820000|2024-09-23 17:00:20|32785.6|32745.6|32783.2|32743.2|32788.2|32748.2|32773.2|32733.2|110
1727110830000|2024-09-23 17:00:30|32788.2|32748.2|32773.2|32733.2|32788.2|32748.2|32773.2|32733.2|149
1727110840000|2024-09-23 17:00:40|||||||||1
1727110850000|2024-09-23 17:00:50|32767.9|32727.9|32773.2|32733.2|32773.2|32733.2|32765.6|32725.6|15
1727110860000|2024-09-23 17:01:00|32765.6|32725.6|32765.6|32725.6|32765.6|32725.6|32763.2|32723.2|4
1727110870000|2024-09-23 17:01:10|32773.2|32733.2|32763.2|32723.2|32773.2|32733.2|32763.2|32723.2|11
1727110880000|2024-09-23 17:01:20|32755.6|32715.6|32763.2|32723.2|32763.2|32723.2|32753.2|32713.2|8
1727110890000|2024-09-23 17:01:30|||||||||1
1727110900000|2024-09-23 17:01:40|32768.2|32728.2|32768.2|32728.2|32768.2|32728.2|32768.2|32728.2|3
1727110910000|2024-09-23 17:01:50|32763.2|32723.2|32763.2|32723.2|32768.2|32728.2|32763.2|32723.2|99
1727110930000|2024-09-23 17:02:10|32768.2|32728.2|32773.2|32733.2|32773.2|32733.2|32768.2|32728.2|17
1727110940000|2024-09-23 17:02:20|||||||||5
1727110960000|2024-09-23 17:02:40|32783.2|32743.2|32783.2|32743.2|32783.2|32743.2|32783.2|32743.2|18
1727110970000|2024-09-23 17:02:50|32763.2|32723.2|32760.6|32720.6|32773.2|32733.2|32760.6|32720.6|53
1727110980000|2024-09-23 17:03:00|32763.2|32723.2|32765.6|32725.6|32765.6|32725.6|32763.2|32723.2|7
1727110990000|2024-09-23 17:03:10|32768.2|32728.2|32763.2|32723.2|32768.2|32728.2|32763.2|32723.2|15
1727111000000|2024-09-23 17:03:20|||||||||2
1727111010000|2024-09-23 17:03:30|32768.2|32728.2|32773.2|32733.2|32773.2|32733.2|32768.2|32728.2|2
1727111020000|2024-09-23 17:03:40|32783.2|32743.2|32783.2|32743.2|32783.2|32743.2|32783.2|32743.2|8
1727111030000|2024-09-23 17:03:50|||||||||1
1727111040000|2024-09-23 17:04:00|32785.6|32745.6|32785.6|32745.6|32785.6|32745.6|32785.6|32745.6|4
1727111050000|2024-09-23 17:04:10|32788.2|32748.2|32793.2|32753.2|32793.2|32753.2|32788.2|32748.2|18
1727111060000|2024-09-23 17:04:20|32803.2|32763.2|32803.2|32763.2|32803.2|32763.2|32803.2|32763.2|6
1727111070000|2024-09-23 17:04:30|||||||||59
1727111080000|2024-09-23 17:04:40|||||||||5
1727111090000|2024-09-23 17:04:50|32805.6|32765.6|32818.2|32778.2|32818.2|32778.2|32805.6|32765.6|36
1727111100000|2024-09-23 17:05:00|32815.6|32775.6|32823.2|32783.2|32823.2|32783.2|32815.6|32775.6|4
1727111110000|2024-09-23 17:05:10|32813.2|32773.2|32795.6|32755.6|32813.2|32773.2|32795.6|32755.6|12
1727111120000|2024-09-23 17:05:20|32790.6|32750.6|32790.6|32750.6|32793.2|32753.2|32790.6|32750.6|7
1727111130000|2024-09-23 17:05:30|32800.6|32760.6|32800.6|32760.6|32803.2|32763.2|32800.6|32760.6|9
1727111140000|2024-09-23 17:05:40|||||||||1
1727111150000|2024-09-23 17:05:50|32805.6|32765.6|32797.9|32757.9|32805.6|32765.6|32797.9|32757.9|12
1727111160000|2024-09-23 17:06:00|32800.6|32760.6|32800.6|32760.6|32800.6|32760.6|32800.6|32760.6|5
1727111170000|2024-09-23 17:06:10|32790.6|32750.6|32790.6|32750.6|32793.2|32753.2|32790.6|32750.6|9
1727111180000|2024-09-23 17:06:20|32793.2|32753.2|32788.2|32748.2|32793.2|32753.2|32778.2|32738.2|32
1727111190000|2024-09-23 17:06:30|32790.8|32750.8|32803.2|32763.2|32803.2|32763.2|32790.8|32750.8|36
1727111200000|2024-09-23 17:06:40|32808.2|32768.2|32803.2|32763.2|32808.2|32768.2|32803.2|32763.2|15
1727111210000|2024-09-23 17:06:50|32805.8|32765.8|32813.2|32773.2|32813.2|32773.2|32805.8|32765.8|3
1727111220000|2024-09-23 17:07:00|32823.2|32783.2|32823.2|32783.2|32823.2|32783.2|32823.2|32783.2|9
1727111230000|2024-09-23 17:07:10|32825.8|32785.8|32825.8|32785.8|32825.8|32785.8|32825.8|32785.8|7
1727111240000|2024-09-23 17:07:20|32823.2|32783.2|32828.4|32788.4|32828.4|32788.4|32823.2|32783.2|5
1727111250000|2024-09-23 17:07:30|32823.2|32783.2|32828.4|32788.4|32828.4|32788.4|32823.2|32783.2|3
1727111260000|2024-09-23 17:07:40|32825.8|32785.8|32825.8|32785.8|32825.8|32785.8|32825.8|32785.8|9
1727111270000|2024-09-23 17:07:50|32828.4|32788.4|32828.4|32788.4|32828.4|32788.4|32828.4|32788.4|7
1727111280000|2024-09-23 17:08:00|32825.8|32785.8|32828.4|32788.4|32828.4|32788.4|32823.2|32783.2|7
1727111290000|2024-09-23 17:08:10|32830.8|32790.8|32833.2|32793.2|32833.2|32793.2|32830.8|32790.8|9
1727111300000|2024-09-23 17:08:20|32830.8|32790.8|32830.8|32790.8|32833.2|32793.2|32828.4|32788.4|2
1727111310000|2024-09-23 17:08:30|32833.2|32793.2|32833.2|32793.2|32833.2|32793.2|32830.8|32790.8|3
1727111320000|2024-09-23 17:08:40|||||||||1
1727111330000|2024-09-23 17:08:50|32843.2|32803.2|32850.8|32810.8|32850.8|32810.8|32843.2|32803.2|15
1727111340000|2024-09-23 17:09:00|32853.2|32813.2|32855.8|32815.8|32860.8|32820.8|32853.2|32813.2|8
1727111350000|2024-09-23 17:09:10|32858.4|32818.4|32865.8|32825.8|32865.8|32825.8|32858.4|32818.4|7
1727111360000|2024-09-23 17:09:20|32868.4|32828.4|32858.4|32818.4|32868.4|32828.4|32858.4|32818.4|3
1727111370000|2024-09-23 17:09:30|||||||||1
1727111380000|2024-09-23 17:09:40|32850.8|32810.8|32850.8|32810.8|32850.8|32810.8|32843.2|32803.2|45
1727111390000|2024-09-23 17:09:50|32855.8|32815.8|32843.2|32803.2|32855.8|32815.8|32843.2|32803.2|37
1727111400000|2024-09-23 17:10:00|32840.8|32800.8|32843.2|32803.2|32843.2|32803.2|32840.8|32800.8|37
1727111410000|2024-09-23 17:10:10|32858.4|32818.4|32860.8|32820.8|32860.8|32820.8|32858.4|32818.4|19
1727111420000|2024-09-23 17:10:20|32858.4|32818.4|32858.4|32818.4|32860.8|32820.8|32858.4|32818.4|0
1727111430000|2024-09-23 17:10:30|32860.8|32820.8|32860.8|32820.8|32860.8|32820.8|32860.8|32820.8|1
1727111440000|2024-09-23 17:10:40|32863.2|32823.2|32858.4|32818.4|32863.2|32823.2|32858.4|32818.4|3
1727111450000|2024-09-23 17:10:50|32850.8|32810.8|32848.4|32808.4|32850.8|32810.8|32848.4|32808.4|34
1727111460000|2024-09-23 17:11:00|32850.8|32810.8|32855.8|32815.8|32858.4|32818.4|32850.8|32810.8|7
1727111470000|2024-09-23 17:11:10|32858.4|32818.4|32863.2|32823.2|32863.2|32823.2|32858.4|32818.4|7
1727111480000|2024-09-23 17:11:20|||||||||5
1727111490000|2024-09-23 17:11:30|||||||||6
1727111500000|2024-09-23 17:11:40|32870.8|32830.8|32868.4|32828.4|32870.8|32830.8|32868.4|32828.4|11
1727111510000|2024-09-23 17:11:50|32870.8|32830.8|32870.8|32830.8|32873.2|32833.2|32868.4|32828.4|10
1727111520000|2024-09-23 17:12:00|32868.4|32828.4|32870.8|32830.8|32873.2|32833.2|32863.2|32823.2|14
1727111530000|2024-09-23 17:12:10|32873.2|32833.2|32870.8|32830.8|32873.2|32833.2|32870.8|32830.8|5
1727111540000|2024-09-23 17:12:20|32873.2|32833.2|32873.2|32833.2|32873.2|32833.2|32870.8|32830.8|3
1727111550000|2024-09-23 17:12:30|32870.8|32830.8|32870.8|32830.8|32870.8|32830.8|32870.8|32830.8|4
1727111560000|2024-09-23 17:12:40|||||||||51
1727111570000|2024-09-23 17:12:50|32863.2|32823.2|32863.2|32823.2|32863.2|32823.2|32860.8|32820.8|28
1727111580000|2024-09-23 17:13:00|32860.8|32820.8|32855.8|32815.8|32863.2|32823.2|32855.8|32815.8|53
1727111590000|2024-09-23 17:13:10|32858.4|32818.4|32848.4|32808.4|32858.4|32818.4|32848.4|32808.4|43
1727111600000|2024-09-23 17:13:20|32850.8|32810.8|32848.4|32808.4|32853.2|32813.2|32848.4|32808.4|1
1727111610000|2024-09-23 17:13:30|32850.8|32810.8|32860.8|32820.8|32863.2|32823.2|32850.8|32810.8|4
1727111620000|2024-09-23 17:13:40|32863.2|32823.2|32883.2|32843.2|32883.2|32843.2|32863.2|32823.2|10
1727111630000|2024-09-23 17:13:50|32880.8|32840.8|32878.4|32838.4|32880.8|32840.8|32878.4|32838.4|30
1727111640000|2024-09-23 17:14:00|32880.8|32840.8|32890.8|32850.8|32890.8|32850.8|32873.2|32833.2|8
1727111650000|2024-09-23 17:14:10|32898.4|32858.4|32898.4|32858.4|32898.4|32858.4|32893.2|32853.2|23
1727111660000|2024-09-23 17:14:20|32893.2|32853.2|32888.4|32848.4|32898.4|32858.4|32888.4|32848.4|22
1727111670000|2024-09-23 17:14:30|32890.8|32850.8|32885.8|32845.8|32890.8|32850.8|32885.8|32845.8|10
1727111680000|2024-09-23 17:14:40|32883.2|32843.2|32883.2|32843.2|32885.8|32845.8|32883.2|32843.2|9
1727111690000|2024-09-23 17:14:50|32885.8|32845.8|32880.8|32840.8|32885.8|32845.8|32880.8|32840.8|3
1727111700000|2024-09-23 17:15:00|32883.4|32843.4|32880.8|32840.8|32883.4|32843.4|32878.4|32838.4|1
1727111710000|2024-09-23 17:15:10|32878.4|32838.4|32883.2|32843.2|32883.2|32843.2|32878.4|32838.4|2
1727111720000|2024-09-23 17:15:20|32880.8|32840.8|32880.8|32840.8|32883.2|32843.2|32878.4|32838.4|11
1727111730000|2024-09-23 17:15:30|32890.8|32850.8|32908.4|32868.4|32908.4|32868.4|32890.8|32850.8|58
1727111740000|2024-09-23 17:15:40|32905.8|32865.8|32898.4|32858.4|32905.8|32865.8|32898.4|32858.4|3
1727111750000|2024-09-23 17:15:50|||||||||1
1727111760000|2024-09-23 17:16:00|32905.8|32865.8|32903.2|32863.2|32905.8|32865.8|32900.8|32860.8|16
1727111770000|2024-09-23 17:16:10|32908.4|32868.4|32910.8|32870.8|32913.2|32873.2|32908.4|32868.4|13
1727111780000|2024-09-23 17:16:20|32913.4|32873.4|32918.4|32878.4|32918.4|32878.4|32913.4|32873.4|7
1727111790000|2024-09-23 17:16:30|||||||||3
1727111800000|2024-09-23 17:16:40|||||||||7
1727111810000|2024-09-23 17:16:50|32928.4|32888.4|32918.4|32878.4|32928.4|32888.4|32918.4|32878.4|29
1727111820000|2024-09-23 17:17:00|32920.8|32880.8|32908.4|32868.4|32920.8|32880.8|32908.4|32868.4|26
1727111830000|2024-09-23 17:17:10|32910.8|32870.8|32918.4|32878.4|32918.4|32878.4|32908.4|32868.4|14
1727111840000|2024-09-23 17:17:20|32920.8|32880.8|32920.8|32880.8|32920.8|32880.8|32920.8|32880.8|5
1727111850000|2024-09-23 17:17:30|||||||||3
1727111860000|2024-09-23 17:17:40|32918.4|32878.4|32918.4|32878.4|32918.4|32878.4|32918.4|32878.4|1
1727111870000|2024-09-23 17:17:50|||||||||10
1727111880000|2024-09-23 17:18:00|32915.8|32875.8|32910.8|32870.8|32915.8|32875.8|32910.8|32870.8|13
1727111890000|2024-09-23 17:18:10|32913.2|32873.2|32908.4|32868.4|32913.2|32873.2|32905.8|32865.8|18
1727111900000|2024-09-23 17:18:20|32900.8|32860.8|32908.4|32868.4|32908.4|32868.4|32900.8|32860.8|5
1727111910000|2024-09-23 17:18:30|32910.8|32870.8|32910.8|32870.8|32913.2|32873.2|32910.8|32870.8|0
1727111920000|2024-09-23 17:18:40|32913.2|32873.2|32923.2|32883.2|32923.2|32883.2|32913.2|32873.2|10
1727111930000|2024-09-23 17:18:50|32920.8|32880.8|32918.4|32878.4|32923.2|32883.2|32918.4|32878.4|11
1727111940000|2024-09-23 17:19:00|32920.8|32880.8|32918.4|32878.4|32920.8|32880.8|32915.8|32875.8|14
1727111950000|2024-09-23 17:19:10|32913.2|32873.2|32913.2|32873.2|32918.4|32878.4|32910.8|32870.8|13
1727111960000|2024-09-23 17:19:20|32918.4|32878.4|32918.4|32878.4|32918.4|32878.4|32908.4|32868.4|6
1727111970000|2024-09-23 17:19:30|32920.8|32880.8|32920.8|32880.8|32920.8|32880.8|32920.8|32880.8|4
1727111980000|2024-09-23 17:19:40|32923.2|32883.2|32918.4|32878.4|32928.4|32888.4|32918.4|32878.4|18
1727111990000|2024-09-23 17:19:50|||||||||6
1727112000000|2024-09-23 17:20:00|||||||||6
1727112010000|2024-09-23 17:20:10|32908.4|32868.4|32908.4|32868.4|32908.4|32868.4|32908.4|32868.4|34
1727112020000|2024-09-23 17:20:20|32918.4|32878.4|32918.4|32878.4|32918.4|32878.4|32918.4|32878.4|1
1727112030000|2024-09-23 17:20:30|||||||||7
1727112040000|2024-09-23 17:20:40|||||||||4
1727112050000|2024-09-23 17:20:50|32920.8|32880.8|32918.4|32878.4|32920.8|32880.8|32918.4|32878.4|7
1727112060000|2024-09-23 17:21:00|32928.4|32888.4|32928.4|32888.4|32928.4|32888.4|32918.4|32878.4|12
1727112070000|2024-09-23 17:21:10|32918|32878|32918.4|32878.4|32918.4|32878.4|32918|32878|36
1727112080000|2024-09-23 17:21:20|32923.4|32883.4|32928.4|32888.4|32928.4|32888.4|32923.4|32883.4|30
1727112090000|2024-09-23 17:21:30|||||||||7
1727112100000|2024-09-23 17:21:40|||||||||3
1727112110000|2024-09-23 17:21:50|32923.2|32883.2|32925.8|32885.8|32928.4|32888.4|32920.8|32880.8|8
1727112120000|2024-09-23 17:22:00|32923.2|32883.2|32908.4|32868.4|32928.4|32888.4|32905.8|32865.8|17
1727112130000|2024-09-23 17:22:10|32905.8|32865.8|32903.2|32863.2|32905.8|32865.8|32903.2|32863.2|23
1727112140000|2024-09-23 17:22:20|32905.8|32865.8|32898.4|32858.4|32908.4|32868.4|32898.4|32858.4|13
1727112150000|2024-09-23 17:22:30|32903.2|32863.2|32900.8|32860.8|32905.8|32865.8|32898.4|32858.4|2
1727112160000|2024-09-23 17:22:40|32908.4|32868.4|32905.8|32865.8|32908.4|32868.4|32900.8|32860.8|11
1727112170000|2024-09-23 17:22:50|32908.4|32868.4|32898.4|32858.4|32908.4|32868.4|32898.4|32858.4|13
1727112180000|2024-09-23 17:23:00|32893.2|32853.2|32895.8|32855.8|32898.4|32858.4|32893.2|32853.2|4
1727112190000|2024-09-23 17:23:10|32898.4|32858.4|32888.4|32848.4|32898.4|32858.4|32888.4|32848.4|2
1727112200000|2024-09-23 17:23:20|32885.8|32845.8|32880.8|32840.8|32885.8|32845.8|32878.4|32838.4|6
1727112210000|2024-09-23 17:23:30|32883.4|32843.4|32880.8|32840.8|32883.4|32843.4|32878.4|32838.4|7
1727112220000|2024-09-23 17:23:40|32878.4|32838.4|32883.4|32843.4|32888.4|32848.4|32878.4|32838.4|10
1727112230000|2024-09-23 17:23:50|32888.4|32848.4|32888.4|32848.4|32888.4|32848.4|32888.4|32848.4|20
1727112240000|2024-09-23 17:24:00|||||||||1
1727112250000|2024-09-23 17:24:10|32885.8|32845.8|32893.4|32853.4|32898.4|32858.4|32885.8|32845.8|17
1727112260000|2024-09-23 17:24:20|32896|32856|32888.4|32848.4|32898.4|32858.4|32888.4|32848.4|8
1727112270000|2024-09-23 17:24:30|32878.4|32838.4|32878.4|32838.4|32878.4|32838.4|32871|32831|26
1727112280000|2024-09-23 17:24:40|32868.4|32828.4|32868.4|32828.4|32868.4|32828.4|32868.4|32828.4|12
1727112300000|2024-09-23 17:25:00|32878.4|32838.4|32878.4|32838.4|32878.4|32838.4|32878.4|32838.4|24
1727112310000|2024-09-23 17:25:10|32880.8|32840.8|32883.2|32843.2|32888.4|32848.4|32880.8|32840.8|18
1727112320000|2024-09-23 17:25:20|32878.4|32838.4|32888.4|32848.4|32888.4|32848.4|32878.4|32838.4|8
1727112330000|2024-09-23 17:25:30|||||||||2
1727112340000|2024-09-23 17:25:40|||||||||13
1727112350000|2024-09-23 17:25:50|32898.4|32858.4|32898.4|32858.4|32898.4|32858.4|32898.4|32858.4|13
1727112360000|2024-09-23 17:26:00|||||||||6
1727112370000|2024-09-23 17:26:10|||||||||6
1727112390000|2024-09-23 17:26:30|||||||||2
1727112400000|2024-09-23 17:26:40|32906|32866|32901|32861|32908.4|32868.4|32901|32861|24
1727112410000|2024-09-23 17:26:50|32898.4|32858.4|32903.6|32863.6|32903.6|32863.6|32898.4|32858.4|3
1727112420000|2024-09-23 17:27:00|32898.4|32858.4|32903.6|32863.6|32903.6|32863.6|32898.4|32858.4|16
1727112430000|2024-09-23 17:27:10|32901|32861|32901|32861|32903.6|32863.6|32898.4|32858.4|5
1727112440000|2024-09-23 17:27:20|32898.4|32858.4|32906|32866|32906|32866|32898.4|32858.4|4
1727112450000|2024-09-23 17:27:30|32913.6|32873.6|32916|32876|32916|32876|32913.6|32873.6|14
1727112460000|2024-09-23 17:27:40|32911|32871|32913.6|32873.6|32913.6|32873.6|32911|32871|20
1727112470000|2024-09-23 17:27:50|32911|32871|32913.6|32873.6|32913.6|32873.6|32911|32871|8
1727112480000|2024-09-23 17:28:00|32921|32881|32933.6|32893.6|32933.6|32893.6|32921|32881|15
1727112490000|2024-09-23 17:28:10|32936|32896|32936|32896|32936|32896|32936|32896|5
1727112500000|2024-09-23 17:28:20|32933.6|32893.6|32933.6|32893.6|32936|32896|32933.6|32893.6|73
1727112510000|2024-09-23 17:28:30|32926|32886|32921|32881|32928.4|32888.4|32918.4|32878.4|54
1727112520000|2024-09-23 17:28:40|32918.4|32878.4|32916|32876|32921|32881|32916|32876|7
1727112530000|2024-09-23 17:28:50|32913.6|32873.6|32916|32876|32916|32876|32913.6|32873.6|4
1727112540000|2024-09-23 17:29:00|32913.6|32873.6|32913.6|32873.6|32918.4|32878.4|32913.6|32873.6|10
1727112550000|2024-09-23 17:29:10|32916|32876|32916|32876|32916|32876|32916|32876|10
1727112560000|2024-09-23 17:29:20|32913.6|32873.6|32918.6|32878.6|32923.6|32883.6|32911|32871|7
1727112570000|2024-09-23 17:29:30|32916|32876|32923.6|32883.6|32923.6|32883.6|32913.6|32873.6|2
1727112580000|2024-09-23 17:29:40|32931|32891|32931|32891|32931|32891|32931|32891|25
1727112590000|2024-09-23 17:29:50|32933.6|32893.6|32933.6|32893.6|32938.4|32898.4|32933.6|32893.6|36
1727112600000|2024-09-23 17:30:00|32936|32896|32928.4|32888.4|32938.4|32898.4|32923.6|32883.6|63
1727112610000|2024-09-23 17:30:10|32926|32886|32923.6|32883.6|32928.4|32888.4|32923.6|32883.6|4
1727112620000|2024-09-23 17:30:20|32926|32886|32923.6|32883.6|32926|32886|32923.6|32883.6|4
1727112630000|2024-09-23 17:30:30|32933.6|32893.6|32933.6|32893.6|32933.6|32893.6|32933.6|32893.6|7
1727112640000|2024-09-23 17:30:40|32931|32891|32928.4|32888.4|32933.6|32893.6|32928.4|32888.4|14
1727112650000|2024-09-23 17:30:50|32926|32886|32933.6|32893.6|32933.6|32893.6|32923.6|32883.6|4
1727112660000|2024-09-23 17:31:00|32928.4|32888.4|32926|32886|32928.4|32888.4|32923.6|32883.6|2
1727112670000|2024-09-23 17:31:10|32928.4|32888.4|32926|32886|32928.4|32888.4|32923.6|32883.6|4
1727112680000|2024-09-23 17:31:20|32928.4|32888.4|32928.4|32888.4|32928.4|32888.4|32926|32886|10
1727112690000|2024-09-23 17:31:30|32931|32891|32933.6|32893.6|32933.6|32893.6|32931|32891|4
1727112700000|2024-09-23 17:31:40|32936|32896|32938.4|32898.4|32943.6|32903.6|32936|32896|58
1727112710000|2024-09-23 17:31:50|32933.6|32893.6|32933.6|32893.6|32933.6|32893.6|32933.6|32893.6|3
1727112720000|2024-09-23 17:32:00|||||||||26
1727112730000|2024-09-23 17:32:10|32936|32896|32933.6|32893.6|32936|32896|32933.6|32893.6|17
1727112740000|2024-09-23 17:32:20|32931|32891|32931|32891|32933.6|32893.6|32931|32891|14
1727112750000|2024-09-23 17:32:30|32933.6|32893.6|32913.6|32873.6|32933.6|32893.6|32908.4|32868.4|37
1727112760000|2024-09-23 17:32:40|32916|32876|32921|32881|32923.6|32883.6|32916|32876|17
1727112770000|2024-09-23 17:32:50|32918.4|32878.4|32916|32876|32918.4|32878.4|32913.6|32873.6|3
1727112780000|2024-09-23 17:33:00|32918.4|32878.4|32928.4|32888.4|32928.4|32888.4|32918.4|32878.4|13
1727112790000|2024-09-23 17:33:10|32926|32886|32926|32886|32926|32886|32926|32886|1
1727112800000|2024-09-23 17:33:20|32928.4|32888.4|32923.6|32883.6|32928.4|32888.4|32918.4|32878.4|16
1727112810000|2024-09-23 17:33:30|32926|32886|32923.6|32883.6|32926|32886|32923.6|32883.6|70
1727112820000|2024-09-23 17:33:40|32926|32886|32926|32886|32926|32886|32926|32886|32
1727112830000|2024-09-23 17:33:50|32928.4|32888.4|32928.4|32888.4|32928.4|32888.4|32928.4|32888.4|1
1727112840000|2024-09-23 17:34:00|32923.6|32883.6|32916|32876|32923.6|32883.6|32913.6|32873.6|3
1727112850000|2024-09-23 17:34:10|32918.4|32878.4|32918.4|32878.4|32918.4|32878.4|32918.4|32878.4|2
1727112860000|2024-09-23 17:34:20|32923.6|32883.6|32921|32881|32923.6|32883.6|32921|32881|11
1727112870000|2024-09-23 17:34:30|32918.4|32878.4|32918.4|32878.4|32926|32886|32918.4|32878.4|9
1727112880000|2024-09-23 17:34:40|32921|32881|32926|32886|32926|32886|32921|32881|11
1727112890000|2024-09-23 17:34:50|32923.6|32883.6|32928.4|32888.4|32928.4|32888.4|32923.6|32883.6|31
1727112900000|2024-09-23 17:35:00|32920.8|32880.8|32920.8|32880.8|32920.8|32880.8|32920.8|32880.8|187
1727112910000|2024-09-23 17:35:10|32918.4|32878.4|32928.4|32888.4|32928.4|32888.4|32918.4|32878.4|8
1727112920000|2024-09-23 17:35:20|||||||||23
1727112930000|2024-09-23 17:35:30|32923.2|32883.2|32928.4|32888.4|32928.4|32888.4|32923.2|32883.2|4
1727112940000|2024-09-23 17:35:40|||||||||1
1727112950000|2024-09-23 17:35:50|32938.4|32898.4|32938.4|32898.4|32938.4|32898.4|32938.4|32898.4|7
1727112960000|2024-09-23 17:36:00|32933.4|32893.4|32930.8|32890.8|32938.4|32898.4|32930.8|32890.8|2
1727112970000|2024-09-23 17:36:10|32928.4|32888.4|32938.4|32898.4|32938.4|32898.4|32928.4|32888.4|2
1727112990000|2024-09-23 17:36:30|||||||||4
1727113000000|2024-09-23 17:36:40|||||||||7
1727113010000|2024-09-23 17:36:50|32948.4|32908.4|32948.4|32908.4|32948.4|32908.4|32948.4|32908.4|20
1727113020000|2024-09-23 17:37:00|32943.4|32903.4|32938.4|32898.4|32943.4|32903.4|32938.4|32898.4|39
1727113030000|2024-09-23 17:37:10|32940.8|32900.8|32938.4|32898.4|32948.4|32908.4|32938.4|32898.4|13
1727113040000|2024-09-23 17:37:20|||||||||4
1727113050000|2024-09-23 17:37:30|||||||||7
1727113060000|2024-09-23 17:37:40|32940.8|32900.8|32940.8|32900.8|32940.8|32900.8|32940.8|32900.8|1
1727113070000|2024-09-23 17:37:50|32948.4|32908.4|32948.4|32908.4|32948.4|32908.4|32948.4|32908.4|7
1727113080000|2024-09-23 17:38:00|||||||||10
1727113090000|2024-09-23 17:38:10|32938.4|32898.4|32938.4|32898.4|32938.4|32898.4|32938.4|32898.4|4
1727113100000|2024-09-23 17:38:20|||||||||1
1727113110000|2024-09-23 17:38:30|||||||||2
1727113120000|2024-09-23 17:38:40|||||||||10
1727113130000|2024-09-23 17:38:50|32943.2|32903.2|32948.4|32908.4|32948.4|32908.4|32943.2|32903.2|39
1727113140000|2024-09-23 17:39:00|32940.8|32900.8|32930.8|32890.8|32940.8|32900.8|32930.8|32890.8|64
1727113150000|2024-09-23 17:39:10|32933.2|32893.2|32930.8|32890.8|32933.2|32893.2|32930.8|32890.8|3
1727113160000|2024-09-23 17:39:20|32933.2|32893.2|32938.4|32898.4|32938.4|32898.4|32930.8|32890.8|5
1727113170000|2024-09-23 17:39:30|32935.8|32895.8|32938.4|32898.4|32938.4|32898.4|32933.2|32893.2|22
1727113180000|2024-09-23 17:39:40|32930.8|32890.8|32930.8|32890.8|32930.8|32890.8|32928.4|32888.4|5
1727113190000|2024-09-23 17:39:50|32935.8|32895.8|32948.4|32908.4|32948.4|32908.4|32933.2|32893.2|29
1727113200000|2024-09-23 17:40:00|32950.8|32910.8|32948.4|32908.4|32950.8|32910.8|32948.4|32908.4|21
1727113210000|2024-09-23 17:40:10|32950.8|32910.8|32950.8|32910.8|32950.8|32910.8|32950.8|32910.8|5
1727113220000|2024-09-23 17:40:20|32953.2|32913.2|32950.8|32910.8|32953.2|32913.2|32948.4|32908.4|34
1727113230000|2024-09-23 17:40:30|32953.2|32913.2|32950.8|32910.8|32953.2|32913.2|32948.4|32908.4|51
1727113240000|2024-09-23 17:40:40|32948.4|32908.4|32953.2|32913.2|32953.2|32913.2|32948.4|32908.4|4
1727113250000|2024-09-23 17:40:50|32950.8|32910.8|32950.8|32910.8|32950.8|32910.8|32950.8|32910.8|2
1727113260000|2024-09-23 17:41:00|32953.2|32913.2|32950.8|32910.8|32953.2|32913.2|32950.8|32910.8|11
1727113270000|2024-09-23 17:41:10|32948.4|32908.4|32948.4|32908.4|32948.4|32908.4|32948.4|32908.4|15
1727113280000|2024-09-23 17:41:20|32950.8|32910.8|32950.8|32910.8|32950.8|32910.8|32948.4|32908.4|23
1727113290000|2024-09-23 17:41:30|||||||||65
1727113300000|2024-09-23 17:41:40|32953.2|32913.2|32950.8|32910.8|32953.2|32913.2|32950.8|32910.8|45
1727113310000|2024-09-23 17:41:50|32953.2|32913.2|32950.8|32910.8|32953.2|32913.2|32950.8|32910.8|3
1727113320000|2024-09-23 17:42:00|32953.2|32913.2|32950.8|32910.8|32953.2|32913.2|32950.8|32910.8|7
1727113330000|2024-09-23 17:42:10|32948.4|32908.4|32948.4|32908.4|32950.8|32910.8|32948.4|32908.4|9
1727113340000|2024-09-23 17:42:20|32950.8|32910.8|32978.4|32938.4|32993.6|32953.6|32950.8|32910.8|147
1727113350000|2024-09-23 17:42:30|32976|32936|32976|32936|32978.4|32938.4|32976|32936|7
1727113360000|2024-09-23 17:42:40|32978.4|32938.4|32976|32936|32978.4|32938.4|32976|32936|6
1727113370000|2024-09-23 17:42:50|32978.4|32938.4|32978.4|32938.4|32978.4|32938.4|32976|32936|7
1727113380000|2024-09-23 17:43:00|||||||||14
1727113390000|2024-09-23 17:43:10|32973.6|32933.6|32973.6|32933.6|32973.6|32933.6|32971|32931|49
1727113400000|2024-09-23 17:43:20|32971|32931|32971|32931|32973.6|32933.6|32971|32931|18
1727113410000|2024-09-23 17:43:30|32973.6|32933.6|32978.4|32938.4|32978.4|32938.4|32973.6|32933.6|1
1727113420000|2024-09-23 17:43:40|32976|32936|32973.6|32933.6|32976|32936|32973.6|32933.6|17
1727113430000|2024-09-23 17:43:50|||||||||2
1727113440000|2024-09-23 17:44:00|32983.6|32943.6|32983.6|32943.6|32983.6|32943.6|32983.6|32943.6|12
1727113450000|2024-09-23 17:44:10|32986|32946|32993.6|32953.6|32993.6|32953.6|32986|32946|16
1727113460000|2024-09-23 17:44:20|32991|32951|32986|32946|32991|32951|32983.6|32943.6|12
1727113470000|2024-09-23 17:44:30|32983.6|32943.6|32983.6|32943.6|32983.6|32943.6|32983.6|32943.6|3
1727113480000|2024-09-23 17:44:40|32981|32941|32983.6|32943.6|32983.6|32943.6|32981|32941|37
1727113490000|2024-09-23 17:44:50|32981|32941|32983.6|32943.6|32983.6|32943.6|32976|32936|10
1727113500000|2024-09-23 17:45:00|32981|32941|32973.6|32933.6|32983.6|32943.6|32968.4|32928.4|61
1727113510000|2024-09-23 17:45:10|32976|32936|32973.6|32933.6|32976|32936|32973.6|32933.6|7
1727113520000|2024-09-23 17:45:20|32976|32936|32958.4|32918.4|32976|32936|32958.4|32918.4|11
1727113530000|2024-09-23 17:45:30|32953.6|32913.6|32953.6|32913.6|32953.6|32913.6|32953.6|32913.6|0
1727113540000|2024-09-23 17:45:40|32951|32911|32943.6|32903.6|32951|32911|32941|32901|47
1727113550000|2024-09-23 17:45:50|32941|32901|32938.4|32898.4|32941|32901|32938.4|32898.4|20
1727113560000|2024-09-23 17:46:00|32936|32896|32931|32891|32938.4|32898.4|32931|32891|23
1727113570000|2024-09-23 17:46:10|32933.6|32893.6|32928.4|32888.4|32933.6|32893.6|32928.4|32888.4|14
1727113580000|2024-09-23 17:46:20|32931|32891|32928.4|32888.4|32931|32891|32915.8|32875.8|35
1727113590000|2024-09-23 17:46:30|32933.4|32893.4|32938.4|32898.4|32938.4|32898.4|32933.4|32893.4|2
1727113600000|2024-09-23 17:46:40|32930.8|32890.8|32930.8|32890.8|32938.4|32898.4|32930.8|32890.8|8
1727113610000|2024-09-23 17:46:50|32928.4|32888.4|32935.8|32895.8|32938.4|32898.4|32928.4|32888.4|21
1727113620000|2024-09-23 17:47:00|32938.4|32898.4|32943.4|32903.4|32945.8|32905.8|32938.4|32898.4|4
1727113630000|2024-09-23 17:47:10|32948.4|32908.4|32948.4|32908.4|32948.4|32908.4|32948.4|32908.4|5
1727113640000|2024-09-23 17:47:20|||||||||7
1727113650000|2024-09-23 17:47:30|32950.8|32910.8|32948.4|32908.4|32950.8|32910.8|32948.4|32908.4|5
1727113660000|2024-09-23 17:47:40|||||||||2
1727113670000|2024-09-23 17:47:50|32953.4|32913.4|32958.4|32918.4|32958.4|32918.4|32953.4|32913.4|34
1727113680000|2024-09-23 17:48:00|32963.6|32923.6|32951|32911|32963.6|32923.6|32951|32911|15
1727113690000|2024-09-23 17:48:10|32953.6|32913.6|32956|32916|32956|32916|32953.6|32913.6|4
1727113700000|2024-09-23 17:48:20|32953.6|32913.6|32953.6|32913.6|32956|32916|32953.6|32913.6|7
1727113710000|2024-09-23 17:48:30|||||||||9
1727113720000|2024-09-23 17:48:40|32948.4|32908.4|32938.4|32898.4|32948.4|32908.4|32933.6|32893.6|32
1727113730000|2024-09-23 17:48:50|32933.6|32893.6|32936|32896|32936|32896|32933.6|32893.6|3
1727113740000|2024-09-23 17:49:00|32933.6|32893.6|32933.6|32893.6|32936|32896|32933.6|32893.6|2
1727113750000|2024-09-23 17:49:10|||||||||16
1727113760000|2024-09-23 17:49:20|||||||||2
1727113770000|2024-09-23 17:49:30|32936|32896|32943.6|32903.6|32943.6|32903.6|32936|32896|15
1727113780000|2024-09-23 17:49:40|32938.4|32898.4|32936|32896|32938.4|32898.4|32936|32896|8
1727113790000|2024-09-23 17:49:50|32933.6|32893.6|32933.6|32893.6|32936|32896|32933.6|32893.6|1
1727113810000|2024-09-23 17:50:10|32938.4|32898.4|32938.4|32898.4|32938.4|32898.4|32938.4|32898.4|5
1727113820000|2024-09-23 17:50:20|32936|32896|32933.6|32893.6|32936|32896|32933.6|32893.6|1
1727113830000|2024-09-23 17:50:30|32936|32896|32938.4|32898.4|32938.4|32898.4|32936|32896|4
1727113840000|2024-09-23 17:50:40|32933.6|32893.6|32933.6|32893.6|32933.6|32893.6|32933.6|32893.6|7
1727113850000|2024-09-23 17:50:50|32936|32896|32938.4|32898.4|32938.4|32898.4|32936|32896|15
1727113860000|2024-09-23 17:51:00|32936|32896|32933.6|32893.6|32938.4|32898.4|32933.6|32893.6|9
1727113870000|2024-09-23 17:51:10|32936|32896|32936|32896|32936|32896|32933.6|32893.6|2
1727113880000|2024-09-23 17:51:20|32933.6|32893.6|32936|32896|32936|32896|32933.6|32893.6|2
1727113890000|2024-09-23 17:51:30|32933.6|32893.6|32926|32886|32933.6|32893.6|32918.4|32878.4|89
1727113900000|2024-09-23 17:51:40|32928.4|32888.4|32933.6|32893.6|32933.6|32893.6|32928.4|32888.4|13
1727113910000|2024-09-23 17:51:50|32931|32891|32928.4|32888.4|32931|32891|32928.4|32888.4|10
1727113920000|2024-09-23 17:52:00|32931|32891|32948.4|32908.4|32948.4|32908.4|32928.4|32888.4|16
1727113930000|2024-09-23 17:52:10|||||||||2
1727113940000|2024-09-23 17:52:20|||||||||1
1727113950000|2024-09-23 17:52:30|32938.4|32898.4|32941|32901|32941|32901|32938.4|32898.4|52
1727113960000|2024-09-23 17:52:40|32938.4|32898.4|32948.4|32908.4|32948.4|32908.4|32938.4|32898.4|30
1727113970000|2024-09-23 17:52:50|32946|32906|32946|32906|32948.4|32908.4|32946|32906|6
1727113980000|2024-09-23 17:53:00|32948.4|32908.4|32948.4|32908.4|32948.4|32908.4|32948.4|32908.4|4
1727113990000|2024-09-23 17:53:10|||||||||1
1727114000000|2024-09-23 17:53:20|||||||||13
1727114010000|2024-09-23 17:53:30|32946|32906|32945.8|32905.8|32946|32906|32943.2|32903.2|16
1727114020000|2024-09-23 17:53:40|32943.2|32903.2|32948.4|32908.4|32948.4|32908.4|32940.8|32900.8|3
1727114030000|2024-09-23 17:53:50|||||||||2
1727114040000|2024-09-23 17:54:00|32940.8|32900.8|32933.2|32893.2|32943.4|32903.4|32928.4|32888.4|43
1727114050000|2024-09-23 17:54:10|32940.8|32900.8|32940.8|32900.8|32940.8|32900.8|32935.8|32895.8|7
1727114060000|2024-09-23 17:54:20|32935.8|32895.8|32933.2|32893.2|32940.8|32900.8|32933.2|32893.2|4
1727114070000|2024-09-23 17:54:30|32935.8|32895.8|32935.8|32895.8|32935.8|32895.8|32935.8|32895.8|11
1727114080000|2024-09-23 17:54:40|32938.2|32898.2|32938.4|32898.4|32943.2|32903.2|32933.2|32893.2|62
1727114090000|2024-09-23 17:54:50|32940.8|32900.8|32943.2|32903.2|32943.2|32903.2|32940.8|32900.8|8
1727114100000|2024-09-23 17:55:00|32953.2|32913.2|32955.8|32915.8|32955.8|32915.8|32953.2|32913.2|40
1727114110000|2024-09-23 17:55:10|32958.4|32918.4|32958.4|32918.4|32960.8|32920.8|32955.8|32915.8|14
1727114120000|2024-09-23 17:55:20|32960.8|32920.8|32958.4|32918.4|32963.2|32923.2|32958.4|32918.4|4
1727114130000|2024-09-23 17:55:30|32960.8|32920.8|32958.4|32918.4|32963.2|32923.2|32958.4|32918.4|61
1727114140000|2024-09-23 17:55:40|32960.8|32920.8|32960.8|32920.8|32960.8|32920.8|32958.4|32918.4|7
1727114150000|2024-09-23 17:55:50|32958.4|32918.4|32958.4|32918.4|32958.4|32918.4|32958.4|32918.4|3
1727114160000|2024-09-23 17:56:00|32960.8|32920.8|32963.2|32923.2|32968.4|32928.4|32960.8|32920.8|17
1727114170000|2024-09-23 17:56:10|32960.8|32920.8|32968.4|32928.4|32968.4|32928.4|32960.8|32920.8|2
1727114180000|2024-09-23 17:56:20|||||||||2
1727114190000|2024-09-23 17:56:30|32963.2|32923.2|32968.4|32928.4|32968.4|32928.4|32960.8|32920.8|29
1727114200000|2024-09-23 17:56:40|||||||||8
1727114210000|2024-09-23 17:56:50|32963.2|32923.2|32965.8|32925.8|32968.4|32928.4|32960.8|32920.8|13
1727114220000|2024-09-23 17:57:00|32968.4|32928.4|32958.4|32918.4|32968.4|32928.4|32958.4|32918.4|4
1727114230000|2024-09-23 17:57:10|32960.8|32920.8|32958.4|32918.4|32963.2|32923.2|32958.4|32918.4|9
1727114240000|2024-09-23 17:57:20|32963.2|32923.2|32960.8|32920.8|32963.2|32923.2|32960.8|32920.8|11
1727114250000|2024-09-23 17:57:30|32958.4|32918.4|32960.8|32920.8|32960.8|32920.8|32958.4|32918.4|1
1727114260000|2024-09-23 17:57:40|32963.2|32923.2|32963.2|32923.2|32963.2|32923.2|32963.2|32923.2|4
1727114270000|2024-09-23 17:57:50|32968.4|32928.4|32968.4|32928.4|32968.4|32928.4|32968.4|32928.4|14
1727114280000|2024-09-23 17:58:00|32978.4|32938.4|32968.4|32928.4|32978.4|32938.4|32968.4|32928.4|14
1727114290000|2024-09-23 17:58:10|32970.8|32930.8|32978.4|32938.4|32978.4|32938.4|32970.8|32930.8|8
1727114300000|2024-09-23 17:58:20|32980.8|32940.8|32985.8|32945.8|32985.8|32945.8|32978.4|32938.4|11
1727114310000|2024-09-23 17:58:30|32988.4|32948.4|32988.4|32948.4|32988.4|32948.4|32988.4|32948.4|11
1727114320000|2024-09-23 17:58:40|||||||||7
1727114330000|2024-09-23 17:58:50|32983.2|32943.2|32978|32938|32988|32948|32978|32938|69
1727114340000|2024-09-23 17:59:00|32980.4|32940.4|32978|32938|32983|32943|32975.4|32935.4|90
1727114350000|2024-09-23 17:59:10|32975.4|32935.4|32958|32918|32975.4|32935.4|32958|32918|50
1727114360000|2024-09-23 17:59:20|32963|32923|32958|32918|32963|32923|32958|32918|39
1727114370000|2024-09-23 17:59:30|32952.8|32912.8|32948|32908|32952.8|32912.8|32948|32908|4
1727114380000|2024-09-23 17:59:40|32950.4|32910.4|32948|32908|32952.8|32912.8|32948|32908|15
1727114390000|2024-09-23 17:59:50|32952.8|32912.8|32942.8|32902.8|32958|32918|32940.4|32900.4|85
1727114400000|2024-09-23 18:00:00|32940.4|32900.4|32928|32888|32940.4|32900.4|32928|32888|79
1727114410000|2024-09-23 18:00:10|32932.8|32892.8|32928|32888|32932.8|32892.8|32928|32888|37
1727114420000|2024-09-23 18:00:20|32930.4|32890.4|32940.4|32900.4|32940.4|32900.4|32930.4|32890.4|28
1727114430000|2024-09-23 18:00:30|32935.4|32895.4|32935.4|32895.4|32937.8|32897.8|32930.4|32890.4|109
1727114440000|2024-09-23 18:00:40|32932.8|32892.8|32940.4|32900.4|32940.4|32900.4|32932.8|32892.8|5
1727114450000|2024-09-23 18:00:50|32938|32898|32935.4|32895.4|32938|32898|32930.4|32890.4|8
1727114460000|2024-09-23 18:01:00|32932.8|32892.8|32942.8|32902.8|32942.8|32902.8|32930.4|32890.4|29
1727114470000|2024-09-23 18:01:10|32945.4|32905.4|32948|32908|32950.4|32910.4|32945.4|32905.4|13
1727114480000|2024-09-23 18:01:20|||||||||16
1727114490000|2024-09-23 18:01:30|32950.4|32910.4|32952.8|32912.8|32952.8|32912.8|32948|32908|6
1727114500000|2024-09-23 18:01:40|32950.4|32910.4|32950.4|32910.4|32950.4|32910.4|32948|32908|6
1727114510000|2024-09-23 18:01:50|32948|32908|32950.4|32910.4|32950.4|32910.4|32940.4|32900.4|31
1727114520000|2024-09-23 18:02:00|32948|32908|32938|32898|32948|32908|32938|32898|34
1727114530000|2024-09-23 18:02:10|32942.8|32902.8|32938|32898|32948|32908|32938|32898|12
1727114540000|2024-09-23 18:02:20|32940.4|32900.4|32940.4|32900.4|32940.4|32900.4|32938|32898|8
1727114550000|2024-09-23 18:02:30|32942.8|32902.8|32948|32908|32952.8|32912.8|32942.8|32902.8|11
1727114560000|2024-09-23 18:02:40|32950.4|32910.4|32938|32898|32950.4|32910.4|32938|32898|14
1727114570000|2024-09-23 18:02:50|32940.4|32900.4|32945.4|32905.4|32948|32908|32938|32898|10
1727114580000|2024-09-23 18:03:00|32948|32908|32958|32918|32960.4|32920.4|32948|32908|4
1727114590000|2024-09-23 18:03:10|32963|32923|32958|32918|32963|32923|32958|32918|5
1727114600000|2024-09-23 18:03:20|32950.4|32910.4|32950.4|32910.4|32950.4|32910.4|32950.4|32910.4|28
1727114610000|2024-09-23 18:03:30|32948|32908|32955.4|32915.4|32955.4|32915.4|32948|32908|18
1727114620000|2024-09-23 18:03:40|32952.8|32912.8|32950.4|32910.4|32955.4|32915.4|32950.4|32910.4|23
1727114630000|2024-09-23 18:03:50|32948|32908|32942.8|32902.8|32948|32908|32942.8|32902.8|24
1727114640000|2024-09-23 18:04:00|32948|32908|32945.4|32905.4|32948|32908|32945.4|32905.4|17
1727114650000|2024-09-23 18:04:10|32948|32908|32930.4|32890.4|32950.4|32910.4|32930.4|32890.4|21
1727114660000|2024-09-23 18:04:20|32932.8|32892.8|32932.8|32892.8|32932.8|32892.8|32932.8|32892.8|0
1727114670000|2024-09-23 18:04:30|32928|32888|32928|32888|32928|32888|32928|32888|13
1727114680000|2024-09-23 18:04:40|32932.8|32892.8|32915.4|32875.4|32932.8|32892.8|32912.8|32872.8|46
1727114690000|2024-09-23 18:04:50|32918|32878|32915.4|32875.4|32918|32878|32910.4|32870.4|23
1727114700000|2024-09-23 18:05:00|32912.8|32872.8|32918|32878|32922.8|32882.8|32908|32868|3
1727114710000|2024-09-23 18:05:10|32920.4|32880.4|32920.4|32880.4|32922.8|32882.8|32920.4|32880.4|18
1727114720000|2024-09-23 18:05:20|32918|32878|32918|32878|32928|32888|32918|32878|64
1727114730000|2024-09-23 18:05:30|||||||||5
1727114740000|2024-09-23 18:05:40|32910.4|32870.4|32908|32868|32910.4|32870.4|32908|32868|5
1727114750000|2024-09-23 18:05:50|32910.4|32870.4|32910.4|32870.4|32912.8|32872.8|32908|32868|14
1727114760000|2024-09-23 18:06:00|32908|32868|32910.4|32870.4|32910.4|32870.4|32908|32868|16
1727114770000|2024-09-23 18:06:10|32918|32878|32908|32868|32920.4|32880.4|32908|32868|48
1727114780000|2024-09-23 18:06:20|32905.4|32865.4|32900.4|32860.4|32905.4|32865.4|32898|32858|21
1727114790000|2024-09-23 18:06:30|32892.8|32852.8|32902.8|32862.8|32905.4|32865.4|32892.8|32852.8|34
1727114800000|2024-09-23 18:06:40|32908|32868|32910.4|32870.4|32912.8|32872.8|32908|32868|17
1727114810000|2024-09-23 18:06:50|32912.8|32872.8|32920.4|32880.4|32920.4|32880.4|32912.8|32872.8|3
1727114820000|2024-09-23 18:07:00|32912.8|32872.8|32912.8|32872.8|32912.8|32872.8|32912.8|32872.8|7
1727114830000|2024-09-23 18:07:10|32915.4|32875.4|32910.4|32870.4|32915.4|32875.4|32905.4|32865.4|81
1727114840000|2024-09-23 18:07:20|32905.4|32865.4|32902.8|32862.8|32905.4|32865.4|32902.8|32862.8|7
1727114850000|2024-09-23 18:07:30|32900.4|32860.4|32892.8|32852.8|32900.4|32860.4|32888|32848|5
1727114860000|2024-09-23 18:07:40|32888|32848|32890.4|32850.4|32898|32858|32878|32838|53
1727114870000|2024-09-23 18:07:50|32882.8|32842.8|32875.4|32835.4|32882.8|32842.8|32872.8|32832.8|56
1727114880000|2024-09-23 18:08:00|32878|32838|32872.8|32832.8|32880.4|32840.4|32872.8|32832.8|21
1727114890000|2024-09-23 18:08:10|32875.4|32835.4|32878|32838|32878|32838|32875.4|32835.4|8
1727114900000|2024-09-23 18:08:20|32880.4|32840.4|32888|32848|32888|32848|32880.4|32840.4|25
1727114910000|2024-09-23 18:08:30|32890.4|32850.4|32890.4|32850.4|32890.4|32850.4|32888|32848|4
1727114920000|2024-09-23 18:08:40|32892.8|32852.8|32892.8|32852.8|32892.8|32852.8|32892.8|32852.8|7
1727114930000|2024-09-23 18:08:50|32895.4|32855.4|32888|32848|32895.4|32855.4|32878|32838|106
1727114940000|2024-09-23 18:09:00|32885.4|32845.4|32890.4|32850.4|32890.4|32850.4|32885.4|32845.4|16
1727114950000|2024-09-23 18:09:10|32888|32848|32890.4|32850.4|32890.4|32850.4|32888|32848|22
1727114960000|2024-09-23 18:09:20|32892.8|32852.8|32890.4|32850.4|32892.8|32852.8|32890.4|32850.4|58
1727114970000|2024-09-23 18:09:30|||||||||16
1727114980000|2024-09-23 18:09:40|32910.4|32870.4|32912.8|32872.8|32912.8|32872.8|32910.4|32870.4|107
1727114990000|2024-09-23 18:09:50|32910.4|32870.4|32910.4|32870.4|32910.4|32870.4|32910.4|32870.4|19
1727115000000|2024-09-23 18:10:00|32908|32868|32918|32878|32918|32878|32908|32868|52
1727115010000|2024-09-23 18:10:10|32912.8|32872.8|32912.8|32872.8|32912.8|32872.8|32912.8|32872.8|3
1727115020000|2024-09-23 18:10:20|32910.4|32870.4|32910.4|32870.4|32910.4|32870.4|32910.4|32870.4|21
1727115030000|2024-09-23 18:10:30|32912.8|32872.8|32915.4|32875.4|32915.4|32875.4|32910.4|32870.4|6
1727115040000|2024-09-23 18:10:40|32912.8|32872.8|32902.8|32862.8|32915.4|32875.4|32898|32858|34
1727115050000|2024-09-23 18:10:50|32900.4|32860.4|32908|32868|32910.4|32870.4|32898|32858|18
1727115060000|2024-09-23 18:11:00|32910.4|32870.4|32912.8|32872.8|32912.8|32872.8|32910.4|32870.4|36
1727115070000|2024-09-23 18:11:10|32910.4|32870.4|32912.8|32872.8|32912.8|32872.8|32908|32868|6
1727115080000|2024-09-23 18:11:20|32915.4|32875.4|32922.8|32882.8|32922.8|32882.8|32915.4|32875.4|19
1727115090000|2024-09-23 18:11:30|32920.4|32880.4|32922.8|32882.8|32922.8|32882.8|32920.4|32880.4|10
1727115100000|2024-09-23 18:11:40|32920.4|32880.4|32932.8|32892.8|32938|32898|32920.4|32880.4|38
1727115110000|2024-09-23 18:11:50|32930.4|32890.4|32932.8|32892.8|32932.8|32892.8|32928|32888|24
1727115120000|2024-09-23 18:12:00|32930.4|32890.4|32930.4|32890.4|32932.8|32892.8|32930.4|32890.4|11
1727115130000|2024-09-23 18:12:10|32932.8|32892.8|32932.8|32892.8|32932.8|32892.8|32932.8|32892.8|15
1727115140000|2024-09-23 18:12:20|32940.4|32900.4|32938|32898|32945.4|32905.4|32938|32898|19
1727115150000|2024-09-23 18:12:30|32940.4|32900.4|32942.8|32902.8|32942.8|32902.8|32928|32888|61
1727115160000|2024-09-23 18:12:40|32938|32898|32932.8|32892.8|32938|32898|32930.4|32890.4|13
1727115170000|2024-09-23 18:12:50|32930.4|32890.4|32940.4|32900.4|32940.4|32900.4|32930.4|32890.4|32
1727115180000|2024-09-23 18:13:00|32935.4|32895.4|32935.4|32895.4|32938|32898|32932.8|32892.8|50
1727115190000|2024-09-23 18:13:10|32938|32898|32935.4|32895.4|32938|32898|32932.8|32892.8|32
1727115200000|2024-09-23 18:13:20|32932.8|32892.8|32942.8|32902.8|32942.8|32902.8|32930.4|32890.4|30
1727115210000|2024-09-23 18:13:30|32932.8|32892.8|32930.4|32890.4|32932.8|32892.8|32930.4|32890.4|46
1727115220000|2024-09-23 18:13:40|32928|32888|32930.4|32890.4|32935.4|32895.4|32928|32888|41
1727115230000|2024-09-23 18:13:50|32928|32888|32928|32888|32932.8|32892.8|32928|32888|7
1727115240000|2024-09-23 18:14:00|32932.8|32892.8|32930.4|32890.4|32952.8|32912.8|32930.4|32890.4|206
1727115250000|2024-09-23 18:14:10|32932.8|32892.8|32940.1|32900.1|32947.5|32907.5|32922.8|32882.8|147
1727115260000|2024-09-23 18:14:20|32937.5|32897.5|32937.5|32897.5|32940.1|32900.1|32927.5|32887.5|106
1727115270000|2024-09-23 18:14:30|32940.1|32900.1|32937.5|32897.5|32940.1|32900.1|32937.5|32897.5|242
1727115280000|2024-09-23 18:14:40|32947.5|32907.5|32939.9|32899.9|32947.5|32907.5|32937.5|32897.5|184
1727115290000|2024-09-23 18:14:50|32937.5|32897.5|32942.8|32902.8|32947.5|32907.5|32937.5|32897.5|161
1727115300000|2024-09-23 18:15:00|32952.8|32912.8|32945.4|32905.4|32962.8|32922.8|32942.8|32902.8|207
1727115310000|2024-09-23 18:15:10|32947.8|32907.8|32945.4|32905.4|32947.8|32907.8|32940.4|32900.4|96
1727115320000|2024-09-23 18:15:20|32942.8|32902.8|32942.8|32902.8|32942.8|32902.8|32942.8|32902.8|3
1727115330000|2024-09-23 18:15:30|32940.4|32900.4|32932.8|32892.8|32942.8|32902.8|32928|32888|127
1727115340000|2024-09-23 18:15:40|32930.4|32890.4|32920.4|32880.4|32930.4|32890.4|32920.4|32880.4|21
1727115350000|2024-09-23 18:15:50|32918|32878|32918|32878|32922.8|32882.8|32918|32878|4
1727115360000|2024-09-23 18:16:00|32910.4|32870.4|32912.8|32872.8|32912.8|32872.8|32908|32868|22
1727115370000|2024-09-23 18:16:10|32908|32868|32910.4|32870.4|32910.4|32870.4|32908|32868|5
1727115380000|2024-09-23 18:16:20|32912.8|32872.8|32912.8|32872.8|32918|32878|32912.8|32872.8|20
1727115390000|2024-09-23 18:16:30|32910.4|32870.4|32912.8|32872.8|32912.8|32872.8|32910.4|32870.4|54
1727115400000|2024-09-23 18:16:40|32908|32868|32908|32868|32908|32868|32908|32868|14
1727115410000|2024-09-23 18:16:50|32912.8|32872.8|32913|32873|32913|32873|32910.4|32870.4|54
1727115420000|2024-09-23 18:17:00|32910.4|32870.4|32910.4|32870.4|32910.4|32870.4|32908|32868|0
1727115430000|2024-09-23 18:17:10|32908|32868|32920.4|32880.4|32920.4|32880.4|32908|32868|15
1727115440000|2024-09-23 18:17:20|32918|32878|32918|32878|32918|32878|32918|32878|2
1727115450000|2024-09-23 18:17:30|32920.4|32880.4|32915.4|32875.4|32920.4|32880.4|32915.4|32875.4|56
1727115470000|2024-09-23 18:17:50|32920.4|32880.4|32920.4|32880.4|32920.4|32880.4|32920.4|32880.4|19
1727115480000|2024-09-23 18:18:00|32922.8|32882.8|32928|32888|32930.4|32890.4|32918|32878|12
1727115490000|2024-09-23 18:18:10|32930.4|32890.4|32930.4|32890.4|32932.8|32892.8|32928|32888|13
1727115500000|2024-09-23 18:18:20|32928|32888|32940.4|32900.4|32942.8|32902.8|32928|32888|70
1727115510000|2024-09-23 18:18:30|32942.8|32902.8|32938|32898|32942.8|32902.8|32938|32898|23
1727115520000|2024-09-23 18:18:40|32942.8|32902.8|32928|32888|32942.8|32902.8|32928|32888|22
1727115530000|2024-09-23 18:18:50|32930.4|32890.4|32910.4|32870.4|32930.4|32890.4|32910.4|32870.4|25
1727115540000|2024-09-23 18:19:00|32922.8|32882.8|32922.8|32882.8|32922.8|32882.8|32920.4|32880.4|8
1727115550000|2024-09-23 18:19:10|32920.4|32880.4|32920.4|32880.4|32920.4|32880.4|32915.4|32875.4|9
1727115560000|2024-09-23 18:19:20|32917.8|32877.8|32917.8|32877.8|32920.4|32880.4|32915.4|32875.4|13
1727115570000|2024-09-23 18:19:30|32922.8|32882.8|32915.4|32875.4|32927.8|32887.8|32915.4|32875.4|15
1727115580000|2024-09-23 18:19:40|32907.8|32867.8|32910.4|32870.4|32910.4|32870.4|32907.8|32867.8|44
1727115590000|2024-09-23 18:19:50|32912.8|32872.8|32912.8|32872.8|32912.8|32872.8|32912.8|32872.8|29
1727136000000|2024-09-24 00:00:00|32933.2|32893.2|32880.6|32840.6|32940.8|32900.8|32860.6|32820.6|109
1727136010000|2024-09-24 00:00:10|32883.2|32843.2|32855.8|32815.8|32908.4|32868.4|32855.8|32815.8|42
1727136020000|2024-09-24 00:00:20|32853.2|32813.2|32845.8|32805.8|32855.8|32815.8|32845.8|32805.8|7
1727136030000|2024-09-24 00:00:30|32838.2|32798.2|32813.2|32773.2|32838.2|32798.2|32808.2|32768.2|17
1727136040000|2024-09-24 00:00:40|32810.6|32770.6|32823.2|32783.2|32833.2|32793.2|32803.2|32763.2|36
1727136050000|2024-09-24 00:00:50|32828.2|32788.2|32820.6|32780.6|32828.2|32788.2|32820.6|32780.6|0
1727136060000|2024-09-24 00:01:00|32823.2|32783.2|32813.2|32773.2|32823.2|32783.2|32808.2|32768.2|8
1727136070000|2024-09-24 00:01:10|32810.8|32770.8|32808.2|32768.2|32810.8|32770.8|32800.6|32760.6|0
1727136080000|2024-09-24 00:01:20|32805.8|32765.8|32813.2|32773.2|32813.2|32773.2|32805.8|32765.8|5
1727136090000|2024-09-24 00:01:30|32818|32778|32838.2|32798.2|32838.2|32798.2|32815.6|32775.6|16
1727136100000|2024-09-24 00:01:40|32840.6|32800.6|32833.2|32793.2|32840.6|32800.6|32833.2|32793.2|5
1727136110000|2024-09-24 00:01:50|32838|32798|32843.2|32803.2|32845.6|32805.6|32835.6|32795.6|0
1727136120000|2024-09-24 00:02:00|32845.6|32805.6|32830.6|32790.6|32850.6|32810.6|32830.6|32790.6|3
1727136130000|2024-09-24 00:02:10|32833.2|32793.2|32833.2|32793.2|32833.2|32793.2|32833.2|32793.2|0
1727136140000|2024-09-24 00:02:20|32835.6|32795.6|32833.2|32793.2|32835.6|32795.6|32830.6|32790.6|0
1727136150000|2024-09-24 00:02:30|32835.6|32795.6|32820.6|32780.6|32835.6|32795.6|32820.6|32780.6|4
1727136160000|2024-09-24 00:02:40|32823.2|32783.2|32833.2|32793.2|32835.6|32795.6|32823.2|32783.2|12
1727136180000|2024-09-24 00:03:00|32835.8|32795.8|32843.2|32803.2|32845.6|32805.6|32835.8|32795.8|1
1727136190000|2024-09-24 00:03:10|32838.2|32798.2|32838.2|32798.2|32838.2|32798.2|32838.2|32798.2|1
1727136200000|2024-09-24 00:03:20|32843.2|32803.2|32843.2|32803.2|32843.2|32803.2|32843.2|32803.2|6
1727136210000|2024-09-24 00:03:30|32840.6|32800.6|32818.2|32778.2|32840.6|32800.6|32818.2|32778.2|8
1727136220000|2024-09-24 00:03:40|32815.6|32775.6|32820.6|32780.6|32820.6|32780.6|32815.6|32775.6|1
1727136230000|2024-09-24 00:03:50|32823.2|32783.2|32825.6|32785.6|32825.6|32785.6|32823.2|32783.2|2
1727136240000|2024-09-24 00:04:00|32823.2|32783.2|32818.2|32778.2|32823.2|32783.2|32818.2|32778.2|0
1727136250000|2024-09-24 00:04:10|32823.2|32783.2|32815.6|32775.6|32823.2|32783.2|32815.6|32775.6|1
1727136260000|2024-09-24 00:04:20|32825.6|32785.6|32823.2|32783.2|32825.6|32785.6|32823.2|32783.2|6
1727136270000|2024-09-24 00:04:30|32813|32773|32815.6|32775.6|32815.6|32775.6|32813|32773|2
1727136280000|2024-09-24 00:04:40|32813|32773|32813|32773|32813|32773|32810.6|32770.6|3
1727136290000|2024-09-24 00:04:50|32805.6|32765.6|32803|32763|32805.6|32765.6|32803|32763|2
1727136300000|2024-09-24 00:05:00|||||||||7
1727136310000|2024-09-24 00:05:10|||||||||2
1727136320000|2024-09-24 00:05:20|32800.6|32760.6|32800.6|32760.6|32800.6|32760.6|32800.6|32760.6|0
1727136340000|2024-09-24 00:05:40|32803|32763|32803|32763|32803|32763|32800.6|32760.6|17
1727136350000|2024-09-24 00:05:50|||||||||1
1727136360000|2024-09-24 00:06:00|32800.6|32760.6|32800.6|32760.6|32803|32763|32800.6|32760.6|5
1727136370000|2024-09-24 00:06:10|32803|32763|32800.6|32760.6|32803|32763|32800.6|32760.6|1
1727136380000|2024-09-24 00:06:20|32823|32783|32820.6|32780.6|32828.2|32788.2|32820.6|32780.6|13
1727136390000|2024-09-24 00:06:30|32823|32783|32823.2|32783.2|32828.2|32788.2|32820.6|32780.6|2
1727136400000|2024-09-24 00:06:40|32825.8|32785.8|32820.6|32780.6|32825.8|32785.8|32820.6|32780.6|1
1727136410000|2024-09-24 00:06:50|32823.2|32783.2|32840.6|32800.6|32840.6|32800.6|32823.2|32783.2|1
1727136420000|2024-09-24 00:07:00|32838.2|32798.2|32840.6|32800.6|32840.6|32800.6|32838.2|32798.2|2
1727136430000|2024-09-24 00:07:10|32838.2|32798.2|32838.2|32798.2|32838.2|32798.2|32838.2|32798.2|0
1727136440000|2024-09-24 00:07:20|32840.6|32800.6|32840.6|32800.6|32840.6|32800.6|32840.6|32800.6|1
1727136450000|2024-09-24 00:07:30|32843.2|32803.2|32830.6|32790.6|32843.2|32803.2|32828.2|32788.2|2
1727136460000|2024-09-24 00:07:40|32828.2|32788.2|32830.8|32790.8|32830.8|32790.8|32828.2|32788.2|1
1727136470000|2024-09-24 00:07:50|32833.2|32793.2|32833.2|32793.2|32833.2|32793.2|32833.2|32793.2|0
1727136480000|2024-09-24 00:08:00|32835.8|32795.8|32833.2|32793.2|32835.8|32795.8|32833.2|32793.2|1
1727136490000|2024-09-24 00:08:10|32838.2|32798.2|32838.2|32798.2|32838.2|32798.2|32838.2|32798.2|0
1727136520000|2024-09-24 00:08:40|||||||||1
1727136530000|2024-09-24 00:08:50|32840.6|32800.6|32840.6|32800.6|32843.2|32803.2|32840.6|32800.6|0
1727136540000|2024-09-24 00:09:00|32845.6|32805.6|32848.2|32808.2|32848.2|32808.2|32845.6|32805.6|2
1727136550000|2024-09-24 00:09:10|32845.8|32805.8|32843.2|32803.2|32845.8|32805.8|32840.6|32800.6|1
1727136570000|2024-09-24 00:09:30|32845.8|32805.8|32858.2|32818.2|32858.2|32818.2|32845.8|32805.8|6
1727136580000|2024-09-24 00:09:40|32855.6|32815.6|32858.2|32818.2|32858.2|32818.2|32855.6|32815.6|0
1727136590000|2024-09-24 00:09:50|32860.6|32820.6|32860.6|32820.6|32860.6|32820.6|32860.6|32820.6|0
1727136600000|2024-09-24 00:10:00|32863.2|32823.2|32863.2|32823.2|32868.2|32828.2|32863.2|32823.2|2
1727136610000|2024-09-24 00:10:10|32860.6|32820.6|32863.2|32823.2|32863.2|32823.2|32860.6|32820.6|0
1727136620000|2024-09-24 00:10:20|32865.8|32825.8|32863.2|32823.2|32865.8|32825.8|32863.2|32823.2|1
1727136630000|2024-09-24 00:10:30|32858.2|32818.2|32858.2|32818.2|32858.2|32818.2|32855.6|32815.6|1
1727136640000|2024-09-24 00:10:40|32855.8|32815.8|32830.6|32790.6|32855.8|32815.8|32830.6|32790.6|16
1727136670000|2024-09-24 00:11:10|||||||||3
1727136690000|2024-09-24 00:11:30|32833.2|32793.2|32835.6|32795.6|32835.6|32795.6|32833.2|32793.2|5
1727136700000|2024-09-24 00:11:40|32833.2|32793.2|32833.2|32793.2|32833.2|32793.2|32833.2|32793.2|0
1727136710000|2024-09-24 00:11:50|32828.2|32788.2|32828.2|32788.2|32828.2|32788.2|32828.2|32788.2|4
1727136780000|2024-09-24 00:13:00|32823.2|32783.2|32820.6|32780.6|32823.2|32783.2|32818.2|32778.2|2
1727136790000|2024-09-24 00:13:10|32818.2|32778.2|32818.2|32778.2|32818.2|32778.2|32818.2|32778.2|0
1727136800000|2024-09-24 00:13:20|32820.6|32780.6|32820.6|32780.6|32820.6|32780.6|32818.2|32778.2|0
1727136810000|2024-09-24 00:13:30|32823.2|32783.2|32843.2|32803.2|32845.6|32805.6|32823.2|32783.2|3
1727136820000|2024-09-24 00:13:40|32845.6|32805.6|32845.6|32805.6|32848.2|32808.2|32840.6|32800.6|4
1727136840000|2024-09-24 00:14:00|32848.2|32808.2|32845.6|32805.6|32848.2|32808.2|32845.6|32805.6|1
1727136850000|2024-09-24 00:14:10|32848.2|32808.2|32848.2|32808.2|32848.2|32808.2|32848.2|32808.2|0
1727136870000|2024-09-24 00:14:30|32850.6|32810.6|32848.2|32808.2|32850.6|32810.6|32848.2|32808.2|0
1727136880000|2024-09-24 00:14:40|32843.2|32803.2|32843.2|32803.2|32848.2|32808.2|32843.2|32803.2|2
1727136890000|2024-09-24 00:14:50|||||||||1
1727136900000|2024-09-24 00:15:00|32845.6|32805.6|32843.2|32803.2|32845.6|32805.6|32843.2|32803.2|0
1727136910000|2024-09-24 00:15:10|32845.6|32805.6|32848.2|32808.2|32848.2|32808.2|32845.6|32805.6|0
1727136920000|2024-09-24 00:15:20|32850.6|32810.6|32848.2|32808.2|32850.6|32810.6|32848.2|32808.2|0
1727136950000|2024-09-24 00:15:50|32850.6|32810.6|32853.2|32813.2|32855.6|32815.6|32850.6|32810.6|8
1727136960000|2024-09-24 00:16:00|32855.6|32815.6|32850.6|32810.6|32855.6|32815.6|32850.6|32810.6|2
1727136970000|2024-09-24 00:16:10|32853.2|32813.2|32853.2|32813.2|32853.2|32813.2|32853.2|32813.2|1
1727136980000|2024-09-24 00:16:20|32855.6|32815.6|32858.2|32818.2|32858.2|32818.2|32855.6|32815.6|0
1727136990000|2024-09-24 00:16:30|32855.6|32815.6|32848.2|32808.2|32855.6|32815.6|32848.2|32808.2|0
1727137000000|2024-09-24 00:16:40|32845.6|32805.6|32845.6|32805.6|32845.6|32805.6|32845.6|32805.6|1
1727137010000|2024-09-24 00:16:50|32843.2|32803.2|32853.2|32813.2|32853.2|32813.2|32843.2|32803.2|1
1727137020000|2024-09-24 00:17:00|32855.6|32815.6|32855.6|32815.6|32855.6|32815.6|32855.6|32815.6|0
1727137030000|2024-09-24 00:17:10|32853.2|32813.2|32855.6|32815.6|32855.6|32815.6|32853.2|32813.2|0
1727137050000|2024-09-24 00:17:30|32858.2|32818.2|32858.2|32818.2|32858.2|32818.2|32858.2|32818.2|0
1727137060000|2024-09-24 00:17:40|32860.6|32820.6|32860.6|32820.6|32860.6|32820.6|32860.6|32820.6|2
1727137070000|2024-09-24 00:17:50|32850.6|32810.6|32853.2|32813.2|32853.2|32813.2|32850.6|32810.6|5
1727137090000|2024-09-24 00:18:10|32850.6|32810.6|32843.2|32803.2|32850.6|32810.6|32843.2|32803.2|2
1727137100000|2024-09-24 00:18:20|32853.2|32813.2|32848.2|32808.2|32853.2|32813.2|32848.2|32808.2|3
1727137110000|2024-09-24 00:18:30|32850.6|32810.6|32848.2|32808.2|32850.6|32810.6|32848.2|32808.2|0
1727137120000|2024-09-24 00:18:40|32850.6|32810.6|32863.2|32823.2|32868.2|32828.2|32850.6|32810.6|16
1727137130000|2024-09-24 00:18:50|32860.6|32820.6|32860.6|32820.6|32860.6|32820.6|32860.6|32820.6|2
1727137140000|2024-09-24 00:19:00|32863.2|32823.2|32870.6|32830.6|32870.6|32830.6|32860.6|32820.6|1
1727137180000|2024-09-24 00:19:40|32873|32833|32873|32833|32873|32833|32873|32833|0
1727137190000|2024-09-24 00:19:50|32870.6|32830.6|32870.6|32830.6|32873|32833|32870.6|32830.6|2
1727137200000|2024-09-24 00:20:00|32868.2|32828.2|32868.2|32828.2|32868.2|32828.2|32868.2|32828.2|2
1727137220000|2024-09-24 00:20:20|||||||||1
1727137230000|2024-09-24 00:20:30|||||||||1
1727137240000|2024-09-24 00:20:40|32863.2|32823.2|32863.2|32823.2|32863.2|32823.2|32863.2|32823.2|3
1727137260000|2024-09-24 00:21:00|32860.6|32820.6|32858.2|32818.2|32860.6|32820.6|32858.2|32818.2|0
1727137270000|2024-09-24 00:21:10|32860.6|32820.6|32848.2|32808.2|32860.6|32820.6|32848.2|32808.2|4
1727137290000|2024-09-24 00:21:30|32850.6|32810.6|32850.6|32810.6|32850.6|32810.6|32850.6|32810.6|0
1727137300000|2024-09-24 00:21:40|32848.2|32808.2|32848.2|32808.2|32848.2|32808.2|32848.2|32808.2|0
1727137320000|2024-09-24 00:22:00|32850.6|32810.6|32850.6|32810.6|32850.6|32810.6|32850.6|32810.6|0
1727137340000|2024-09-24 00:22:20|32853|32813|32853|32813|32853|32813|32853|32813|1
1727137350000|2024-09-24 00:22:30|32850.6|32810.6|32850.6|32810.6|32850.6|32810.6|32850.6|32810.6|0
1727137380000|2024-09-24 00:23:00|32853|32813|32858.2|32818.2|32858.2|32818.2|32850.6|32810.6|2
1727137420000|2024-09-24 00:23:40|||||||||1
1727137440000|2024-09-24 00:24:00|32860.6|32820.6|32860.6|32820.6|32863|32823|32858.2|32818.2|1
1727137450000|2024-09-24 00:24:10|32858.2|32818.2|32860.6|32820.6|32860.6|32820.6|32858.2|32818.2|0
1727137460000|2024-09-24 00:24:20|32858.2|32818.2|32860.6|32820.6|32860.6|32820.6|32858.2|32818.2|3
1727137470000|2024-09-24 00:24:30|32858.2|32818.2|32858.2|32818.2|32858.2|32818.2|32858.2|32818.2|0
1727137480000|2024-09-24 00:24:40|32855.6|32815.6|32855.6|32815.6|32855.6|32815.6|32855.6|32815.6|1
1727137490000|2024-09-24 00:24:50|32860.6|32820.6|32860.6|32820.6|32860.6|32820.6|32860.6|32820.6|0
1727137500000|2024-09-24 00:25:00|32863.2|32823.2|32863.2|32823.2|32863.2|32823.2|32863.2|32823.2|0
1727137530000|2024-09-24 00:25:30|32860.6|32820.6|32860.6|32820.6|32860.6|32820.6|32860.6|32820.6|1
1727137540000|2024-09-24 00:25:40|32858.2|32818.2|32858.2|32818.2|32858.2|32818.2|32858.2|32818.2|0
1727137570000|2024-09-24 00:26:10|||||||||1
1727137640000|2024-09-24 00:27:20|32860.6|32820.6|32865.6|32825.6|32865.6|32825.6|32858.2|32818.2|1
1727137650000|2024-09-24 00:27:30|32863.2|32823.2|32868.2|32828.2|32868.2|32828.2|32863.2|32823.2|0
1727137660000|2024-09-24 00:27:40|32870.6|32830.6|32868.2|32828.2|32870.6|32830.6|32868.2|32828.2|1
1727137670000|2024-09-24 00:27:50|32865.6|32825.6|32865.6|32825.6|32865.6|32825.6|32865.6|32825.6|3
1727137680000|2024-09-24 00:28:00|32870.6|32830.6|32865.6|32825.6|32870.6|32830.6|32865.6|32825.6|0
1727137700000|2024-09-24 00:28:20|32868.2|32828.2|32880.6|32840.6|32880.6|32840.6|32868.2|32828.2|7
1727137710000|2024-09-24 00:28:30|32878.2|32838.2|32880.6|32840.6|32880.6|32840.6|32878.2|32838.2|1
1727137720000|2024-09-24 00:28:40|||||||||1
1727137740000|2024-09-24 00:29:00|32878.2|32838.2|32878.2|32838.2|32878.2|32838.2|32878.2|32838.2|0
1727137770000|2024-09-24 00:29:30|32875.6|32835.6|32870.6|32830.6|32878.2|32838.2|32870.6|32830.6|2
1727137780000|2024-09-24 00:29:40|32873|32833|32875.6|32835.6|32875.6|32835.6|32873|32833|0
1727137790000|2024-09-24 00:29:50|32880.6|32840.6|32880.6|32840.6|32880.6|32840.6|32880.6|32840.6|0
1727137800000|2024-09-24 00:30:00|32878.2|32838.2|32875.6|32835.6|32878.2|32838.2|32875.6|32835.6|1
1727137830000|2024-09-24 00:30:30|32878|32838|32875.6|32835.6|32878|32838|32875.6|32835.6|1
1727137850000|2024-09-24 00:30:50|32870.6|32830.6|32870.6|32830.6|32870.6|32830.6|32870.6|32830.6|0
1727137860000|2024-09-24 00:31:00|32865.6|32825.6|32868.2|32828.2|32868.2|32828.2|32865.6|32825.6|2
1727137870000|2024-09-24 00:31:10|32870.6|32830.6|32868.2|32828.2|32870.6|32830.6|32868.2|32828.2|0
1727137880000|2024-09-24 00:31:20|32865.6|32825.6|32865.6|32825.6|32865.6|32825.6|32865.6|32825.6|1
1727137910000|2024-09-24 00:31:50|32863.2|32823.2|32860.6|32820.6|32863.2|32823.2|32860.6|32820.6|0
1727137920000|2024-09-24 00:32:00|32858.2|32818.2|32858.2|32818.2|32860.6|32820.6|32858.2|32818.2|0
1727137950000|2024-09-24 00:32:30|32870.6|32830.6|32870.6|32830.6|32870.6|32830.6|32870.6|32830.6|1
1727137990000|2024-09-24 00:33:10|32868|32828|32870.6|32830.6|32870.6|32830.6|32868|32828|9
1727138010000|2024-09-24 00:33:30|32868.2|32828.2|32858.2|32818.2|32868.2|32828.2|32858.2|32818.2|1
1727138020000|2024-09-24 00:33:40|32853.2|32813.2|32858|32818|32858|32818|32853.2|32813.2|2
1727138050000|2024-09-24 00:34:10|32860.6|32820.6|32860.6|32820.6|32860.6|32820.6|32860.6|32820.6|0
1727138100000|2024-09-24 00:35:00|32858.2|32818.2|32858.2|32818.2|32858.2|32818.2|32858.2|32818.2|0
1727138130000|2024-09-24 00:35:30|32860.6|32820.6|32860.6|32820.6|32860.6|32820.6|32860.6|32820.6|1
1727138140000|2024-09-24 00:35:40|||||||||3
1727138150000|2024-09-24 00:35:50|32858.2|32818.2|32860.6|32820.6|32860.6|32820.6|32858.2|32818.2|0
1727138180000|2024-09-24 00:36:20|32863|32823|32863|32823|32863|32823|32863|32823|0
1727138190000|2024-09-24 00:36:30|32860.6|32820.6|32863|32823|32863|32823|32860.6|32820.6|0
1727138210000|2024-09-24 00:36:50|32858.2|32818.2|32855.6|32815.6|32858.2|32818.2|32850.6|32810.6|1
1727138220000|2024-09-24 00:37:00|32858.2|32818.2|32858.2|32818.2|32858.2|32818.2|32858.2|32818.2|2
1727138250000|2024-09-24 00:37:30|32855.6|32815.6|32855.6|32815.6|32855.6|32815.6|32855.6|32815.6|0
1727138260000|2024-09-24 00:37:40|32858.2|32818.2|32858.2|32818.2|32858.2|32818.2|32858.2|32818.2|0
1727138280000|2024-09-24 00:38:00|32860.6|32820.6|32858.2|32818.2|32860.6|32820.6|32858.2|32818.2|0
1727138290000|2024-09-24 00:38:10|32860.6|32820.6|32860.6|32820.6|32860.6|32820.6|32860.6|32820.6|0
1727138300000|2024-09-24 00:38:20|32858.2|32818.2|32860.6|32820.6|32860.6|32820.6|32858.2|32818.2|2
1727138320000|2024-09-24 00:38:40|32858.2|32818.2|32865.6|32825.6|32865.6|32825.6|32858.2|32818.2|2
1727138340000|2024-09-24 00:39:00|32868.2|32828.2|32868.2|32828.2|32868.2|32828.2|32868.2|32828.2|0
1727138360000|2024-09-24 00:39:20|32870.6|32830.6|32870.6|32830.6|32870.6|32830.6|32870.6|32830.6|1
1727138380000|2024-09-24 00:39:40|32868.2|32828.2|32868.2|32828.2|32868.2|32828.2|32868.2|32828.2|0
1727138400000|2024-09-24 00:40:00|32873.2|32833.2|32873.2|32833.2|32873.2|32833.2|32873.2|32833.2|4
1727138410000|2024-09-24 00:40:10|32878.2|32838.2|32878.2|32838.2|32878.2|32838.2|32878.2|32838.2|0
1727138470000|2024-09-24 00:41:10|32875.6|32835.6|32878.2|32838.2|32878.2|32838.2|32875.6|32835.6|0
1727138500000|2024-09-24 00:41:40|32875.6|32835.6|32873.2|32833.2|32875.6|32835.6|32873.2|32833.2|0
1727138530000|2024-09-24 00:42:10|32878.2|32838.2|32878.2|32838.2|32878.2|32838.2|32873.2|32833.2|0
1727138560000|2024-09-24 00:42:40|32875.6|32835.6|32873.2|32833.2|32875.6|32835.6|32873.2|32833.2|0
1727138580000|2024-09-24 00:43:00|32870.6|32830.6|32868.2|32828.2|32870.6|32830.6|32868.2|32828.2|0
1727138590000|2024-09-24 00:43:10|32870.6|32830.6|32870.6|32830.6|32870.6|32830.6|32870.6|32830.6|0
1727138700000|2024-09-24 00:45:00|32868.2|32828.2|32868.2|32828.2|32868.2|32828.2|32868.2|32828.2|0
1727138730000|2024-09-24 00:45:30|32870.6|32830.6|32868.2|32828.2|32870.6|32830.6|32868.2|32828.2|0
1727138790000|2024-09-24 00:46:30|32883|32843|32880.6|32840.6|32883|32843|32880.6|32840.6|6
1727138830000|2024-09-24 00:47:10|32888.2|32848.2|32888.2|32848.2|32888.2|32848.2|32888.2|32848.2|6
1727138840000|2024-09-24 00:47:20|||||||||3
1727138880000|2024-09-24 00:48:00|||||||||1
1727138890000|2024-09-24 00:48:10|32883.2|32843.2|32878.2|32838.2|32883.2|32843.2|32878.2|32838.2|0
1727138900000|2024-09-24 00:48:20|||||||||7
1727138960000|2024-09-24 00:49:20|32868.2|32828.2|32868.2|32828.2|32868.2|32828.2|32868.2|32828.2|14
1727138970000|2024-09-24 00:49:30|32860.6|32820.6|32858.2|32818.2|32860.6|32820.6|32858.2|32818.2|1
1727138990000|2024-09-24 00:49:50|32850.6|32810.6|32848.2|32808.2|32850.6|32810.6|32848.2|32808.2|0
1727139000000|2024-09-24 00:50:00|32850.6|32810.6|32850.6|32810.6|32850.6|32810.6|32850.6|32810.6|0
1727139060000|2024-09-24 00:51:00|32848.2|32808.2|32848.2|32808.2|32848.2|32808.2|32848.2|32808.2|0
1727139070000|2024-09-24 00:51:10|32850.6|32810.6|32848.2|32808.2|32850.6|32810.6|32848.2|32808.2|0
1727139080000|2024-09-24 00:51:20|32850.6|32810.6|32848.2|32808.2|32850.6|32810.6|32848.2|32808.2|0
1727139100000|2024-09-24 00:51:40|32850.6|32810.6|32860.6|32820.6|32860.6|32820.6|32850.6|32810.6|1
1727139110000|2024-09-24 00:51:50|32858.2|32818.2|32858.2|32818.2|32858.2|32818.2|32858.2|32818.2|0
1727139120000|2024-09-24 00:52:00|32860.6|32820.6|32855.6|32815.6|32860.6|32820.6|32855.6|32815.6|6
1727139160000|2024-09-24 00:52:40|32858|32818|32858|32818|32858|32818|32858|32818|0
1727139180000|2024-09-24 00:53:00|32860.6|32820.6|32860.6|32820.6|32860.6|32820.6|32860.6|32820.6|0
1727139220000|2024-09-24 00:53:40|32858|32818|32855.6|32815.6|32858|32818|32855.6|32815.6|6
1727139240000|2024-09-24 00:54:00|32860.6|32820.6|32860.6|32820.6|32860.6|32820.6|32860.6|32820.6|0
1727139280000|2024-09-24 00:54:40|32858.2|32818.2|32858.2|32818.2|32858.2|32818.2|32858.2|32818.2|0
1727139290000|2024-09-24 00:54:50|32860.6|32820.6|32868.2|32828.2|32868.2|32828.2|32860.6|32820.6|1
1727139320000|2024-09-24 00:55:20|32873|32833|32878.2|32838.2|32878.2|32838.2|32873|32833|1
1727139330000|2024-09-24 00:55:30|32880.6|32840.6|32880.6|32840.6|32880.6|32840.6|32878.2|32838.2|0
1727139340000|2024-09-24 00:55:40|32878.2|32838.2|32880.6|32840.6|32880.6|32840.6|32878.2|32838.2|0
1727139350000|2024-09-24 00:55:50|32878.2|32838.2|32878.2|32838.2|32878.2|32838.2|32878.2|32838.2|1
1727139360000|2024-09-24 00:56:00|32880.6|32840.6|32880.6|32840.6|32880.6|32840.6|32880.6|32840.6|0
1727139370000|2024-09-24 00:56:10|||||||||2
1727139400000|2024-09-24 00:56:40|32883|32843|32883|32843|32883|32843|32883|32843|0
1727139410000|2024-09-24 00:56:50|32880.6|32840.6|32883|32843|32883|32843|32880.6|32840.6|0
1727139440000|2024-09-24 00:57:20|32885.6|32845.6|32885.6|32845.6|32885.6|32845.6|32885.6|32845.6|5
1727139460000|2024-09-24 00:57:40|32888.2|32848.2|32888.2|32848.2|32888.2|32848.2|32888.2|32848.2|0
1727139470000|2024-09-24 00:57:50|32885.6|32845.6|32885.6|32845.6|32885.6|32845.6|32885.6|32845.6|6
1727139480000|2024-09-24 00:58:00|||||||||1
1727139510000|2024-09-24 00:58:30|32880.6|32840.6|32880.6|32840.6|32880.6|32840.6|32880.6|32840.6|0
1727139520000|2024-09-24 00:58:40|32875.6|32835.6|32875.6|32835.6|32875.6|32835.6|32875.6|32835.6|0
1727139530000|2024-09-24 00:58:50|32880.6|32840.6|32880.6|32840.6|32880.6|32840.6|32880.6|32840.6|2
1727139580000|2024-09-24 00:59:40|32878.2|32838.2|32878.2|32838.2|32878.2|32838.2|32878.2|32838.2|0
1727139590000|2024-09-24 00:59:50|32880.6|32840.6|32880.6|32840.6|32880.6|32840.6|32880.6|32840.6|0
1727139600000|2024-09-24 01:00:00|32878.2|32838.2|32880.6|32840.6|32890.6|32850.6|32875.6|32835.6|1
1727139620000|2024-09-24 01:00:20|32878|32838|32870.6|32830.6|32878|32838|32870.6|32830.6|0
1727139630000|2024-09-24 01:00:30|32868.2|32828.2|32855.6|32815.6|32868.2|32828.2|32853.2|32813.2|2
1727139640000|2024-09-24 01:00:40|32858|32818|32850.6|32810.6|32858|32818|32850.6|32810.6|1
1727139650000|2024-09-24 01:00:50|32853|32813|32858|32818|32858|32818|32853|32813|2
1727139660000|2024-09-24 01:01:00|32855.6|32815.6|32855.6|32815.6|32855.6|32815.6|32855.6|32815.6|0
1727139670000|2024-09-24 01:01:10|32850.6|32810.6|32855.6|32815.6|32855.6|32815.6|32850.6|32810.6|0
1727139680000|2024-09-24 01:01:20|32853|32813|32853|32813|32853|32813|32850.6|32810.6|0
1727139690000|2024-09-24 01:01:30|32850.6|32810.6|32853|32813|32853|32813|32850.6|32810.6|0
1727139700000|2024-09-24 01:01:40|32850.6|32810.6|32853|32813|32853|32813|32850.6|32810.6|0
1727139710000|2024-09-24 01:01:50|32850.6|32810.6|32850.6|32810.6|32850.6|32810.6|32850.6|32810.6|0
1727139720000|2024-09-24 01:02:00|32858.2|32818.2|32860.6|32820.6|32860.6|32820.6|32858.2|32818.2|1
1727139730000|2024-09-24 01:02:10|32858.2|32818.2|32853|32813|32858.2|32818.2|32853|32813|6
1727139740000|2024-09-24 01:02:20|32855.6|32815.6|32860.6|32820.6|32860.6|32820.6|32855.6|32815.6|0
1727139750000|2024-09-24 01:02:30|32863|32823|32860.6|32820.6|32863|32823|32860.6|32820.6|0
1727139760000|2024-09-24 01:02:40|32863|32823|32863|32823|32863|32823|32860.6|32820.6|0
1727139770000|2024-09-24 01:02:50|32860.6|32820.6|32860.6|32820.6|32860.6|32820.6|32860.6|32820.6|0
1727139780000|2024-09-24 01:03:00|32863|32823|32863|32823|32863|32823|32860.6|32820.6|0
1727139790000|2024-09-24 01:03:10|32860.6|32820.6|32860.6|32820.6|32860.6|32820.6|32860.6|32820.6|1
1727139810000|2024-09-24 01:03:30|32855.6|32815.6|32855.6|32815.6|32855.6|32815.6|32855.6|32815.6|4
1727139820000|2024-09-24 01:03:40|32870.6|32830.6|32870.6|32830.6|32870.6|32830.6|32870.6|32830.6|2
1727139830000|2024-09-24 01:03:50|32873|32833|32873|32833|32873|32833|32870.6|32830.6|0
1727139840000|2024-09-24 01:04:00|32870.6|32830.6|32870.6|32830.6|32870.6|32830.6|32870.6|32830.6|2
1727139860000|2024-09-24 01:04:20|32868|32828|32860.6|32820.6|32870.6|32830.6|32860.6|32820.6|2
1727139870000|2024-09-24 01:04:30|32858|32818|32858|32818|32860.6|32820.6|32858|32818|1
1727139880000|2024-09-24 01:04:40|32855.6|32815.6|32855.6|32815.6|32855.6|32815.6|32855.6|32815.6|0
1727139930000|2024-09-24 01:05:30|32863|32823|32870.6|32830.6|32870.6|32830.6|32863|32823|0
1727139940000|2024-09-24 01:05:40|32873|32833|32890.6|32850.6|32890.6|32850.6|32870.6|32830.6|6
1727139950000|2024-09-24 01:05:50|32893|32853|32893|32853|32893|32853|32893|32853|0
1727139960000|2024-09-24 01:06:00|32890.6|32850.6|32895.6|32855.6|32895.6|32855.6|32890.6|32850.6|4
1727139970000|2024-09-24 01:06:10|32898.2|32858.2|32900.6|32860.6|32900.6|32860.6|32898|32858|0
1727139980000|2024-09-24 01:06:20|32903|32863|32903|32863|32903|32863|32903|32863|0
1727139990000|2024-09-24 01:06:30|32910.6|32870.6|32910.6|32870.6|32910.6|32870.6|32910.6|32870.6|2
1727140010000|2024-09-24 01:06:50|32908|32868|32903.2|32863.2|32908|32868|32903.2|32863.2|0
1727140020000|2024-09-24 01:07:00|32908.2|32868.2|32890.6|32850.6|32908.2|32868.2|32890.6|32850.6|5
1727140030000|2024-09-24 01:07:10|32880.6|32840.6|32893|32853|32893|32853|32880.6|32840.6|9
1727140060000|2024-09-24 01:07:40|32898|32858|32900.6|32860.6|32903|32863|32898|32858|8
1727140070000|2024-09-24 01:07:50|32903|32863|32918|32878|32920.6|32880.6|32900.6|32860.6|7
1727140080000|2024-09-24 01:08:00|32915.6|32875.6|32910.6|32870.6|32915.6|32875.6|32910.6|32870.6|1
1727140090000|2024-09-24 01:08:10|32905.6|32865.6|32903.2|32863.2|32905.6|32865.6|32903.2|32863.2|0
1727140100000|2024-09-24 01:08:20|32905.6|32865.6|32910.6|32870.6|32910.6|32870.6|32905.6|32865.6|0
1727140110000|2024-09-24 01:08:30|32908.2|32868.2|32910.6|32870.6|32910.6|32870.6|32908.2|32868.2|0
1727140120000|2024-09-24 01:08:40|32908.2|32868.2|32908.2|32868.2|32908.2|32868.2|32908.2|32868.2|0
1727140130000|2024-09-24 01:08:50|32910.6|32870.6|32910.6|32870.6|32910.6|32870.6|32910.6|32870.6|0
1727140140000|2024-09-24 01:09:00|32908.2|32868.2|32908.2|32868.2|32910.6|32870.6|32908.2|32868.2|1
1727140160000|2024-09-24 01:09:20|32910.6|32870.6|32908.2|32868.2|32913.2|32873.2|32908.2|32868.2|2
1727140170000|2024-09-24 01:09:30|32910.6|32870.6|32910.6|32870.6|32910.6|32870.6|32908.2|32868.2|0
1727140190000|2024-09-24 01:09:50|32913.2|32873.2|32913.2|32873.2|32913.2|32873.2|32913.2|32873.2|0
1727140200000|2024-09-24 01:10:00|32908.2|32868.2|32918.2|32878.2|32918.2|32878.2|32908.2|32868.2|0
1727140210000|2024-09-24 01:10:10|32915.6|32875.6|32910.6|32870.6|32915.6|32875.6|32910.6|32870.6|0
1727140220000|2024-09-24 01:10:20|32913.2|32873.2|32910.6|32870.6|32913.2|32873.2|32910.6|32870.6|0
1727140230000|2024-09-24 01:10:30|32908.2|32868.2|32910.6|32870.6|32910.6|32870.6|32905.6|32865.6|1
1727140240000|2024-09-24 01:10:40|32913|32873|32913|32873|32913|32873|32913|32873|2
1727140250000|2024-09-24 01:10:50|32910.6|32870.6|32910.6|32870.6|32910.6|32870.6|32910.6|32870.6|0
1727140260000|2024-09-24 01:11:00|32913|32873|32913|32873|32915.6|32875.6|32910.6|32870.6|1
1727140270000|2024-09-24 01:11:10|32915.6|32875.6|32915.6|32875.6|32915.6|32875.6|32915.6|32875.6|0
1727140290000|2024-09-24 01:11:30|32920.6|32880.6|32915.6|32875.6|32920.6|32880.6|32915.6|32875.6|0
1727140300000|2024-09-24 01:11:40|32910.6|32870.6|32915.6|32875.6|32915.6|32875.6|32910.6|32870.6|1
1727140310000|2024-09-24 01:11:50|32913.2|32873.2|32910.6|32870.6|32915.6|32875.6|32910.6|32870.6|0
1727140320000|2024-09-24 01:12:00|32913|32873|32905.6|32865.6|32915.6|32875.6|32905.6|32865.6|1
1727140330000|2024-09-24 01:12:10|32903|32863|32900.6|32860.6|32903|32863|32898.2|32858.2|0
1727140340000|2024-09-24 01:12:20|32903.2|32863.2|32905.6|32865.6|32905.6|32865.6|32900.6|32860.6|1
1727140350000|2024-09-24 01:12:30|32908.2|32868.2|32908.2|32868.2|32908.2|32868.2|32908.2|32868.2|0
1727140360000|2024-09-24 01:12:40|32905.6|32865.6|32900.6|32860.6|32905.6|32865.6|32900.6|32860.6|1
1727140380000|2024-09-24 01:13:00|32903|32863|32910.6|32870.6|32910.6|32870.6|32903|32863|2
1727140390000|2024-09-24 01:13:10|32918|32878|32918|32878|32918|32878|32918|32878|2
1727140410000|2024-09-24 01:13:30|32913.2|32873.2|32915.6|32875.6|32915.6|32875.6|32913.2|32873.2|0
1727140420000|2024-09-24 01:13:40|32913|32873|32910.6|32870.6|32913|32873|32910.6|32870.6|0
1727140440000|2024-09-24 01:14:00|32913|32873|32915.6|32875.6|32915.6|32875.6|32910.6|32870.6|0
1727140450000|2024-09-24 01:14:10|32910.6|32870.6|32910.6|32870.6|32910.6|32870.6|32910.6|32870.6|0
1727140460000|2024-09-24 01:14:20|32908.2|32868.2|32910.6|32870.6|32910.6|32870.6|32908.2|32868.2|0
1727140470000|2024-09-24 01:14:30|32915.6|32875.6|32915.6|32875.6|32915.6|32875.6|32913.2|32873.2|0
1727140480000|2024-09-24 01:14:40|32910.6|32870.6|32910.6|32870.6|32910.6|32870.6|32910.6|32870.6|0
1727140490000|2024-09-24 01:14:50|32908.2|32868.2|32908.2|32868.2|32908.2|32868.2|32908.2|32868.2|0
1727140500000|2024-09-24 01:15:00|32910.6|32870.6|32905.6|32865.6|32910.6|32870.6|32900.6|32860.6|3
1727140510000|2024-09-24 01:15:10|32908.2|32868.2|32900.6|32860.6|32908.2|32868.2|32900.6|32860.6|0
1727140530000|2024-09-24 01:15:30|32903|32863|32905.6|32865.6|32905.6|32865.6|32903|32863|0
1727140550000|2024-09-24 01:15:50|32900.6|32860.6|32903|32863|32905.6|32865.6|32900.6|32860.6|0
1727140560000|2024-09-24 01:16:00|32900.6|32860.6|32900.6|32860.6|32903|32863|32900.6|32860.6|0
1727140570000|2024-09-24 01:16:10|||||||||1
1727140580000|2024-09-24 01:16:20|32903|32863|32908.2|32868.2|32910.6|32870.6|32903|32863|1
1727140590000|2024-09-24 01:16:30|32910.6|32870.6|32910.6|32870.6|32910.6|32870.6|32908.2|32868.2|1
1727140600000|2024-09-24 01:16:40|32908.2|32868.2|32910.6|32870.6|32910.6|32870.6|32908.2|32868.2|0
1727140610000|2024-09-24 01:16:50|32908.2|32868.2|32905.6|32865.6|32908.2|32868.2|32900.6|32860.6|3
1727140620000|2024-09-24 01:17:00|32908|32868|32908.2|32868.2|32908.2|32868.2|32908|32868|0
1727140640000|2024-09-24 01:17:20|32905.6|32865.6|32900.6|32860.6|32905.6|32865.6|32900.6|32860.6|0
1727140650000|2024-09-24 01:17:30|32903.2|32863.2|32905.6|32865.6|32905.6|32865.6|32903.2|32863.2|0
1727140660000|2024-09-24 01:17:40|32903|32863|32898.2|32858.2|32903|32863|32898.2|32858.2|2
1727140670000|2024-09-24 01:17:50|32900.6|32860.6|32900.6|32860.6|32900.6|32860.6|32898.2|32858.2|0
1727140680000|2024-09-24 01:18:00|32898.2|32858.2|32898.2|32858.2|32898.2|32858.2|32898.2|32858.2|0
1727140690000|2024-09-24 01:18:10|32900.6|32860.6|32900.6|32860.6|32900.6|32860.6|32898.2|32858.2|0
1727140700000|2024-09-24 01:18:20|32898.2|32858.2|32898.2|32858.2|32898.2|32858.2|32898.2|32858.2|0
1727140730000|2024-09-24 01:18:50|32900.6|32860.6|32898.2|32858.2|32900.6|32860.6|32898.2|32858.2|0
1727140740000|2024-09-24 01:19:00|32900.6|32860.6|32898.2|32858.2|32900.6|32860.6|32898.2|32858.2|0
1727140760000|2024-09-24 01:19:20|32900.6|32860.6|32898.2|32858.2|32900.6|32860.6|32898.2|32858.2|0
1727140770000|2024-09-24 01:19:30|32900.6|32860.6|32898.2|32858.2|32900.6|32860.6|32898.2|32858.2|0
1727140790000|2024-09-24 01:19:50|32893.2|32853.2|32890.6|32850.6|32895.6|32855.6|32890.6|32850.6|4
1727140800000|2024-09-24 01:20:00|32893|32853|32898.2|32858.2|32898.2|32858.2|32893|32853|1
1727140810000|2024-09-24 01:20:10|32895.6|32855.6|32895.6|32855.6|32895.6|32855.6|32895.6|32855.6|2
1727140820000|2024-09-24 01:20:20|32893|32853|32885.6|32845.6|32893|32853|32885.6|32845.6|0
1727140840000|2024-09-24 01:20:40|32883|32843|32880.6|32840.6|32883|32843|32880.6|32840.6|0
1727140860000|2024-09-24 01:21:00|32878.2|32838.2|32865.6|32825.6|32878.2|32838.2|32865.6|32825.6|3
1727140880000|2024-09-24 01:21:20|32870.6|32830.6|32865.6|32825.6|32870.6|32830.6|32865.6|32825.6|3
1727140890000|2024-09-24 01:21:30|32868.2|32828.2|32858.2|32818.2|32868.2|32828.2|32858.2|32818.2|1
1727140900000|2024-09-24 01:21:40|32855.6|32815.6|32860.6|32820.6|32860.6|32820.6|32855.6|32815.6|2
1727140910000|2024-09-24 01:21:50|32858.2|32818.2|32860.6|32820.6|32860.6|32820.6|32858.2|32818.2|0
1727140920000|2024-09-24 01:22:00|32858.2|32818.2|32858.2|32818.2|32860.6|32820.6|32858.2|32818.2|1
1727140930000|2024-09-24 01:22:10|32853|32813|32855.6|32815.6|32855.6|32815.6|32853|32813|3
1727140940000|2024-09-24 01:22:20|32858|32818|32855.6|32815.6|32858|32818|32855.6|32815.6|2
1727140950000|2024-09-24 01:22:30|32858|32818|32858|32818|32858|32818|32858|32818|0
1727140960000|2024-09-24 01:22:40|32855.6|32815.6|32860.6|32820.6|32860.6|32820.6|32855.6|32815.6|0
1727140980000|2024-09-24 01:23:00|32855.6|32815.6|32860.6|32820.6|32863|32823|32855.6|32815.6|5
1727140990000|2024-09-24 01:23:10|32858.2|32818.2|32860.6|32820.6|32860.6|32820.6|32858.2|32818.2|0
1727141000000|2024-09-24 01:23:20|32858|32818|32853|32813|32858|32818|32853|32813|1
1727141010000|2024-09-24 01:23:30|32855.6|32815.6|32853|32813|32855.6|32815.6|32853|32813|0
1727141020000|2024-09-24 01:23:40|32855.6|32815.6|32853|32813|32855.6|32815.6|32853|32813|0
1727141030000|2024-09-24 01:23:50|32855.6|32815.6|32860.6|32820.6|32860.6|32820.6|32855.6|32815.6|1
1727141050000|2024-09-24 01:24:10|32858.2|32818.2|32853|32813|32863|32823|32853|32813|2
1727141060000|2024-09-24 01:24:20|32850.6|32810.6|32850.6|32810.6|32850.6|32810.6|32850.6|32810.6|0
1727141160000|2024-09-24 01:26:00|32848.2|32808.2|32850.6|32810.6|32850.6|32810.6|32848.2|32808.2|0
1727141180000|2024-09-24 01:26:20|32858|32818|32858|32818|32860.6|32820.6|32858|32818|3
1727141200000|2024-09-24 01:26:40|32863|32823|32863|32823|32863|32823|32863|32823|0
1727141210000|2024-09-24 01:26:50|32860.6|32820.6|32860.6|32820.6|32860.6|32820.6|32860.6|32820.6|0
1727141220000|2024-09-24 01:27:00|32863|32823|32863|32823|32863|32823|32863|32823|0
1727141240000|2024-09-24 01:27:20|32860.6|32820.6|32863|32823|32863|32823|32860.6|32820.6|0
1727141260000|2024-09-24 01:27:40|32865.6|32825.6|32865.6|32825.6|32868|32828|32865.6|32825.6|1
1727141270000|2024-09-24 01:27:50|32868|32828|32868|32828|32868|32828|32868|32828|0
1727141280000|2024-09-24 01:28:00|32873|32833|32883|32843|32883|32843|32870.6|32830.6|2
1727141290000|2024-09-24 01:28:10|32880.6|32840.6|32883|32843|32883|32843|32880.6|32840.6|0
1727141300000|2024-09-24 01:28:20|32888|32848|32888|32848|32888|32848|32888|32848|2
1727141310000|2024-09-24 01:28:30|32885.6|32845.6|32893|32853|32893|32853|32883|32843|2
1727141320000|2024-09-24 01:28:40|32890.6|32850.6|32890.6|32850.6|32890.6|32850.6|32890.6|32850.6|0
1727141330000|2024-09-24 01:28:50|32893|32853|32885.6|32845.6|32893|32853|32885.6|32845.6|0
1727141340000|2024-09-24 01:29:00|32888|32848|32893|32853|32893|32853|32888|32848|0
1727141350000|2024-09-24 01:29:10|32900.6|32860.6|32900.6|32860.6|32900.6|32860.6|32900.6|32860.6|3
1727141390000|2024-09-24 01:29:50|32898|32858|32898|32858|32898|32858|32898|32858|0
1727141400000|2024-09-24 01:30:00|32900.6|32860.6|32900.6|32860.6|32900.6|32860.6|32900.6|32860.6|0
1727141420000|2024-09-24 01:30:20|32903|32863|32900.6|32860.6|32903|32863|32898.2|32858.2|0
1727141430000|2024-09-24 01:30:30|32898.2|32858.2|32903|32863|32903|32863|32893|32853|1
1727141440000|2024-09-24 01:30:40|32908|32868|32913|32873|32913|32873|32908|32868|4
1727141450000|2024-09-24 01:30:50|32910.6|32870.6|32905.6|32865.6|32910.6|32870.6|32905.6|32865.6|1
1727141460000|2024-09-24 01:31:00|32903|32863|32913|32873|32913|32873|32903|32863|0
1727141480000|2024-09-24 01:31:20|32915.6|32875.6|32915.6|32875.6|32915.6|32875.6|32915.6|32875.6|1
1727141490000|2024-09-24 01:31:30|32920.6|32880.6|32920.6|32880.6|32920.6|32880.6|32915.6|32875.6|0
1727141500000|2024-09-24 01:31:40|32918|32878|32915.6|32875.6|32918|32878|32915.6|32875.6|0
1727141510000|2024-09-24 01:31:50|32913|32873|32910.6|32870.6|32913|32873|32910.6|32870.6|0
1727141520000|2024-09-24 01:32:00|32908.2|32868.2|32908.2|32868.2|32908.2|32868.2|32908.2|32868.2|0
1727141560000|2024-09-24 01:32:40|32900.6|32860.6|32900.6|32860.6|32900.6|32860.6|32900.6|32860.6|1
1727141570000|2024-09-24 01:32:50|32898.2|32858.2|32895.6|32855.6|32900.6|32860.6|32895.6|32855.6|0
1727141580000|2024-09-24 01:33:00|32898.2|32858.2|32895.6|32855.6|32900.6|32860.6|32895.6|32855.6|0
1727141590000|2024-09-24 01:33:10|32893|32853|32893|32853|32895.6|32855.6|32893|32853|0
1727141600000|2024-09-24 01:33:20|32890.6|32850.6|32893|32853|32893|32853|32890.6|32850.6|1
1727141610000|2024-09-24 01:33:30|32895.6|32855.6|32895.6|32855.6|32895.6|32855.6|32893|32853|0
1727141620000|2024-09-24 01:33:40|32898.2|32858.2|32900.6|32860.6|32900.6|32860.6|32895.6|32855.6|0
1727141630000|2024-09-24 01:33:50|32895.6|32855.6|32898.2|32858.2|32898.2|32858.2|32895.6|32855.6|0
1727141640000|2024-09-24 01:34:00|32895.6|32855.6|32893|32853|32895.6|32855.6|32893|32853|0
1727141650000|2024-09-24 01:34:10|32890.6|32850.6|32893|32853|32893|32853|32890.6|32850.6|0
1727141660000|2024-09-24 01:34:20|32890.6|32850.6|32893|32853|32893|32853|32890.6|32850.6|0
1727141670000|2024-09-24 01:34:30|32890.6|32850.6|32890.6|32850.6|32890.6|32850.6|32890.6|32850.6|0
1727141690000|2024-09-24 01:34:50|32883|32843|32883|32843|32883|32843|32883|32843|3
1727141700000|2024-09-24 01:35:00|32885.6|32845.6|32893|32853|32898.2|32858.2|32885.6|32845.6|5
1727141710000|2024-09-24 01:35:10|32890.6|32850.6|32890.6|32850.6|32890.6|32850.6|32890.6|32850.6|0
1727141720000|2024-09-24 01:35:20|32888.2|32848.2|32885.6|32845.6|32888.2|32848.2|32883|32843|1
1727141730000|2024-09-24 01:35:30|32880.6|32840.6|32880.6|32840.6|32880.6|32840.6|32880.6|32840.6|0
1727141750000|2024-09-24 01:35:50|32883|32843|32885.6|32845.6|32885.6|32845.6|32880.6|32840.6|0
1727141760000|2024-09-24 01:36:00|32883|32843|32885.6|32845.6|32885.6|32845.6|32883|32843|2
1727141810000|2024-09-24 01:36:50|32883|32843|32880.6|32840.6|32883|32843|32880.6|32840.6|0
1727141820000|2024-09-24 01:37:00|32883|32843|32880.6|32840.6|32883|32843|32880.6|32840.6|0
1727141860000|2024-09-24 01:37:40|32878|32838|32878|32838|32878|32838|32878|32838|0
1727141870000|2024-09-24 01:37:50|32880.6|32840.6|32880.6|32840.6|32880.6|32840.6|32878|32838|0
1727141900000|2024-09-24 01:38:20|32883|32843|32888|32848|32890.6|32850.6|32883|32843|1
1727141910000|2024-09-24 01:38:30|32883|32843|32880.6|32840.6|32883|32843|32880.6|32840.6|1
1727141930000|2024-09-24 01:38:50|32883|32843|32885.6|32845.6|32885.6|32845.6|32883|32843|3
1727141940000|2024-09-24 01:39:00|32888.2|32848.2|32888.2|32848.2|32890.6|32850.6|32885.6|32845.6|0
1727141950000|2024-09-24 01:39:10|32890.6|32850.6|32895.6|32855.6|32895.6|32855.6|32890.6|32850.6|2
1727141960000|2024-09-24 01:39:20|32898.2|32858.2|32903|32863|32903|32863|32898.2|32858.2|0
1727141970000|2024-09-24 01:39:30|32900.6|32860.6|32903|32863|32903|32863|32900.6|32860.6|0
1727141980000|2024-09-24 01:39:40|32905.6|32865.6|32910.6|32870.6|32910.6|32870.6|32905.6|32865.6|0
1727142000000|2024-09-24 01:40:00|32905.6|32865.6|32905.6|32865.6|32905.6|32865.6|32905.6|32865.6|1
1727142030000|2024-09-24 01:40:30|32908.2|32868.2|32913|32873|32913|32873|32908.2|32868.2|1
1727142040000|2024-09-24 01:40:40|32918|32878|32918|32878|32918|32878|32918|32878|1
1727142050000|2024-09-24 01:40:50|32920.6|32880.6|32920.6|32880.6|32920.6|32880.6|32918|32878|0
1727142060000|2024-09-24 01:41:00|32918|32878|32918|32878|32918|32878|32918|32878|0
1727142070000|2024-09-24 01:41:10|32915.4|32875.4|32913|32873|32915.4|32875.4|32913|32873|0
1727142080000|2024-09-24 01:41:20|32918|32878|32918|32878|32918|32878|32918|32878|1
1727142090000|2024-09-24 01:41:30|32915.6|32875.6|32915.6|32875.6|32918|32878|32915.6|32875.6|0
1727142100000|2024-09-24 01:41:40|32918|32878|32915.6|32875.6|32918|32878|32915.6|32875.6|0
1727142110000|2024-09-24 01:41:50|32913|32873|32915.6|32875.6|32915.6|32875.6|32913|32873|0
1727142120000|2024-09-24 01:42:00|32913|32873|32918|32878|32918|32878|32913|32873|0
1727142130000|2024-09-24 01:42:10|32915.6|32875.6|32910.6|32870.6|32918|32878|32910.6|32870.6|0
1727142140000|2024-09-24 01:42:20|32913|32873|32913|32873|32913|32873|32913|32873|0
1727142150000|2024-09-24 01:42:30|32910.6|32870.6|32910.6|32870.6|32913|32873|32910.6|32870.6|0
1727142160000|2024-09-24 01:42:40|32913|32873|32913|32873|32913|32873|32910.6|32870.6|0
1727142170000|2024-09-24 01:42:50|32910.6|32870.6|32913|32873|32913|32873|32910.6|32870.6|0
1727142180000|2024-09-24 01:43:00|32910.6|32870.6|32913|32873|32913|32873|32910.6|32870.6|0
1727142190000|2024-09-24 01:43:10|32910.6|32870.6|32910.6|32870.6|32910.6|32870.6|32910.6|32870.6|0
1727142220000|2024-09-24 01:43:40|32913|32873|32913|32873|32913|32873|32913|32873|0
1727142240000|2024-09-24 01:44:00|32910.6|32870.6|32910.6|32870.6|32913|32873|32910.6|32870.6|1
1727142280000|2024-09-24 01:44:40|32903|32863|32905.6|32865.6|32905.6|32865.6|32903|32863|1
1727142290000|2024-09-24 01:44:50|32908|32868|32910.6|32870.6|32913|32873|32908|32868|0
1727142300000|2024-09-24 01:45:00|32913|32873|32903|32863|32913|32873|32903|32863|1
1727142370000|2024-09-24 01:46:10|32900.6|32860.6|32903|32863|32903|32863|32900.6|32860.6|0
1727142380000|2024-09-24 01:46:20|32910.6|32870.6|32910.6|32870.6|32910.6|32870.6|32910.6|32870.6|2
1727142400000|2024-09-24 01:46:40|||||||||2
1727142410000|2024-09-24 01:46:50|||||||||1
1727142420000|2024-09-24 01:47:00|32903|32863|32903|32863|32903|32863|32903|32863|3
1727142430000|2024-09-24 01:47:10|32905.6|32865.6|32905.6|32865.6|32905.6|32865.6|32905.6|32865.6|1
1727142440000|2024-09-24 01:47:20|32908|32868|32910.6|32870.6|32910.6|32870.6|32908|32868|0
1727142450000|2024-09-24 01:47:30|32905.6|32865.6|32905.6|32865.6|32905.6|32865.6|32905.6|32865.6|0
1727142460000|2024-09-24 01:47:40|32908|32868|32910.6|32870.6|32910.6|32870.6|32908|32868|0
1727142470000|2024-09-24 01:47:50|32908|32868|32905.6|32865.6|32910.6|32870.6|32905.6|32865.6|0
1727142490000|2024-09-24 01:48:10|32903|32863|32903|32863|32905.6|32865.6|32903|32863|0
1727142530000|2024-09-24 01:48:50|32905.6|32865.6|32905.6|32865.6|32905.6|32865.6|32903|32863|0
1727142540000|2024-09-24 01:49:00|32903|32863|32903|32863|32903|32863|32903|32863|0
1727142550000|2024-09-24 01:49:10|32905.6|32865.6|32903|32863|32905.6|32865.6|32903|32863|0
1727142570000|2024-09-24 01:49:30|32900.6|32860.6|32900.6|32860.6|32900.6|32860.6|32898.2|32858.2|1
1727142590000|2024-09-24 01:49:50|32903|32863|32903|32863|32903|32863|32903|32863|0
1727142600000|2024-09-24 01:50:00|32905.6|32865.6|32900.6|32860.6|32908|32868|32900.6|32860.6|0
1727142610000|2024-09-24 01:50:10|32903|32863|32900.6|32860.6|32903|32863|32900.6|32860.6|0
1727142630000|2024-09-24 01:50:30|32905.6|32865.6|32905.6|32865.6|32905.6|32865.6|32900.6|32860.6|1
1727142670000|2024-09-24 01:51:10|32903|32863|32900.6|32860.6|32903|32863|32900.6|32860.6|0
1727142690000|2024-09-24 01:51:30|||||||||1
1727142700000|2024-09-24 01:51:40|32898.2|32858.2|32898.2|32858.2|32898.2|32858.2|32898.2|32858.2|0
1727142710000|2024-09-24 01:51:50|32900.6|32860.6|32900.6|32860.6|32900.6|32860.6|32898.2|32858.2|2
1727142730000|2024-09-24 01:52:10|32903|32863|32900.6|32860.6|32903|32863|32900.6|32860.6|2
1727142760000|2024-09-24 01:52:40|32890.6|32850.6|32890.6|32850.6|32890.6|32850.6|32890.6|32850.6|2
1727142780000|2024-09-24 01:53:00|32888.2|32848.2|32885.6|32845.6|32888.2|32848.2|32885.6|32845.6|3
1727142790000|2024-09-24 01:53:10|32888|32848|32890.6|32850.6|32890.6|32850.6|32888|32848|0
1727142810000|2024-09-24 01:53:30|32885.6|32845.6|32883|32843|32885.6|32845.6|32883|32843|3
1727142830000|2024-09-24 01:53:50|32880.6|32840.6|32890.6|32850.6|32890.6|32850.6|32880.6|32840.6|2
1727142850000|2024-09-24 01:54:10|32888.2|32848.2|32890.6|32850.6|32890.6|32850.6|32888.2|32848.2|0
1727142880000|2024-09-24 01:54:40|32888.2|32848.2|32890.6|32850.6|32890.6|32850.6|32888.2|32848.2|0
1727142890000|2024-09-24 01:54:50|32888.2|32848.2|32885.6|32845.6|32888.2|32848.2|32885.6|32845.6|3
1727142900000|2024-09-24 01:55:00|32888.2|32848.2|32888.2|32848.2|32888.2|32848.2|32885.6|32845.6|1
1727142910000|2024-09-24 01:55:10|32890.6|32850.6|32888.2|32848.2|32890.6|32850.6|32888.2|32848.2|0
1727142920000|2024-09-24 01:55:20|32890.6|32850.6|32888.2|32848.2|32890.6|32850.6|32888.2|32848.2|0
1727142930000|2024-09-24 01:55:30|32890.6|32850.6|32890.6|32850.6|32890.6|32850.6|32888.2|32848.2|1
1727142960000|2024-09-24 01:56:00|32880.6|32840.6|32880.6|32840.6|32880.6|32840.6|32880.6|32840.6|1
1727142980000|2024-09-24 01:56:20|32888.2|32848.2|32878.2|32838.2|32888.2|32848.2|32878.2|32838.2|2
1727142990000|2024-09-24 01:56:30|32880.6|32840.6|32873|32833|32880.6|32840.6|32873|32833|2
1727143000000|2024-09-24 01:56:40|32870.6|32830.6|32870.6|32830.6|32870.6|32830.6|32870.6|32830.6|0
1727143020000|2024-09-24 01:57:00|32860.6|32820.6|32860.6|32820.6|32865.6|32825.6|32860.6|32820.6|2
1727143030000|2024-09-24 01:57:10|||||||||1
1727143050000|2024-09-24 01:57:30|32863|32823|32863|32823|32863|32823|32863|32823|0
1727143060000|2024-09-24 01:57:40|32860.6|32820.6|32860.6|32820.6|32863|32823|32860.6|32820.6|0
1727143080000|2024-09-24 01:58:00|||||||||5
1727143090000|2024-09-24 01:58:10|32863.2|32823.2|32860.6|32820.6|32863.2|32823.2|32860.6|32820.6|1
1727143120000|2024-09-24 01:58:40|32865.6|32825.6|32860.6|32820.6|32865.6|32825.6|32860.6|32820.6|0
1727143130000|2024-09-24 01:58:50|32858.2|32818.2|32850.6|32810.6|32858.2|32818.2|32850.6|32810.6|1
1727143140000|2024-09-24 01:59:00|32840.6|32800.6|32835.6|32795.6|32840.6|32800.6|32835.6|32795.6|4
1727143150000|2024-09-24 01:59:10|32833|32793|32835.6|32795.6|32835.6|32795.6|32833|32793|0
1727143170000|2024-09-24 01:59:30|32840.6|32800.6|32840.6|32800.6|32840.6|32800.6|32840.6|32800.6|0
1727143180000|2024-09-24 01:59:40|32835.6|32795.6|32833|32793|32838|32798|32833|32793|0
1727143200000|2024-09-24 02:00:00|||||||||2
1727143220000|2024-09-24 02:00:20|32830.6|32790.6|32823|32783|32830.6|32790.6|32823|32783|1
1727143230000|2024-09-24 02:00:30|32828|32788|32823|32783|32828|32788|32823|32783|0
1727143240000|2024-09-24 02:00:40|32825.6|32785.6|32825.6|32785.6|32828|32788|32825.6|32785.6|0
1727143250000|2024-09-24 02:00:50|32828|32788|32815.6|32775.6|32828|32788|32815.6|32775.6|7
1727143260000|2024-09-24 02:01:00|32820.6|32780.6|32813|32773|32820.6|32780.6|32813|32773|1
1727143270000|2024-09-24 02:01:10|32815.6|32775.6|32820.6|32780.6|32820.6|32780.6|32813|32773|1
1727143280000|2024-09-24 02:01:20|32818.2|32778.2|32795.6|32755.6|32818.2|32778.2|32795.6|32755.6|5
1727143290000|2024-09-24 02:01:30|32798.2|32758.2|32790.6|32750.6|32800.6|32760.6|32790.6|32750.6|2
1727143300000|2024-09-24 02:01:40|32793|32753|32793|32753|32793|32753|32793|32753|2
1727143310000|2024-09-24 02:01:50|32788.2|32748.2|32790.6|32750.6|32790.6|32750.6|32783|32743|19
1727143320000|2024-09-24 02:02:00|32793|32753|32795.6|32755.6|32798|32758|32793|32753|2
1727143330000|2024-09-24 02:02:10|32798|32758|32800.6|32760.6|32800.6|32760.6|32798|32758|0
1727143340000|2024-09-24 02:02:20|32798|32758|32798|32758|32798|32758|32795.6|32755.6|0
1727143350000|2024-09-24 02:02:30|32800.6|32760.6|32803|32763|32803|32763|32800.6|32760.6|0
1727143380000|2024-09-24 02:03:00|32800.6|32760.6|32803|32763|32803|32763|32800.6|32760.6|0
1727143390000|2024-09-24 02:03:10|32800.6|32760.6|32793|32753|32803|32763|32793|32753|3
1727143410000|2024-09-24 02:03:30|32800.6|32760.6|32793|32753|32800.6|32760.6|32793|32753|1
1727143440000|2024-09-24 02:04:00|32790.6|32750.6|32793|32753|32793|32753|32790.6|32750.6|1
1727143450000|2024-09-24 02:04:10|32788.2|32748.2|32788.2|32748.2|32788.2|32748.2|32788.2|32748.2|0
1727143460000|2024-09-24 02:04:20|32790.6|32750.6|32793|32753|32793|32753|32790.6|32750.6|1
1727143470000|2024-09-24 02:04:30|32790.6|32750.6|32793|32753|32793|32753|32790.6|32750.6|0
1727143480000|2024-09-24 02:04:40|||||||||1
1727143490000|2024-09-24 02:04:50|32795.6|32755.6|32793|32753|32803|32763|32793|32753|5
1727143530000|2024-09-24 02:05:30|32785.6|32745.6|32790.6|32750.6|32790.6|32750.6|32783|32743|7
1727143550000|2024-09-24 02:05:50|32793|32753|32793|32753|32793|32753|32793|32753|0
1727143570000|2024-09-24 02:06:10|32795.6|32755.6|32803|32763|32803|32763|32795.6|32755.6|1
1727143650000|2024-09-24 02:07:30|32810.6|32770.6|32813|32773|32813|32773|32810.6|32770.6|1
1727143660000|2024-09-24 02:07:40|32810.6|32770.6|32810.6|32770.6|32810.6|32770.6|32810.6|32770.6|0
1727143670000|2024-09-24 02:07:50|32813|32773|32810.6|32770.6|32813|32773|32810.6|32770.6|0
1727143680000|2024-09-24 02:08:00|32813|32773|32833|32793|32838.2|32798.2|32813|32773|22
1727143690000|2024-09-24 02:08:10|32830.6|32790.6|32830.6|32790.6|32833|32793|32830.6|32790.6|0
1727143700000|2024-09-24 02:08:20|32833|32793|32845.6|32805.6|32848.2|32808.2|32833|32793|11
1727143710000|2024-09-24 02:08:30|32843.2|32803.2|32843.2|32803.2|32843.2|32803.2|32843.2|32803.2|0
1727143720000|2024-09-24 02:08:40|32840.6|32800.6|32835.6|32795.6|32840.6|32800.6|32835.6|32795.6|2
1727143730000|2024-09-24 02:08:50|32830.6|32790.6|32835.6|32795.6|32835.6|32795.6|32830.6|32790.6|0
1727143740000|2024-09-24 02:09:00|32838.2|32798.2|32835.6|32795.6|32838.2|32798.2|32835.6|32795.6|1
1727143770000|2024-09-24 02:09:30|||||||||1
1727143800000|2024-09-24 02:10:00|32838.2|32798.2|32845.6|32805.6|32845.6|32805.6|32838.2|32798.2|1
1727143810000|2024-09-24 02:10:10|32848.2|32808.2|32848.2|32808.2|32850.6|32810.6|32848.2|32808.2|0
1727143820000|2024-09-24 02:10:20|32843.2|32803.2|32838.2|32798.2|32843.2|32803.2|32838.2|32798.2|2
1727143850000|2024-09-24 02:10:50|32840.6|32800.6|32840.6|32800.6|32840.6|32800.6|32840.6|32800.6|0
1727143870000|2024-09-24 02:11:10|32838.2|32798.2|32840.6|32800.6|32840.6|32800.6|32838.2|32798.2|0
1727143890000|2024-09-24 02:11:30|32838.2|32798.2|32838.2|32798.2|32840.6|32800.6|32838.2|32798.2|0
1727143900000|2024-09-24 02:11:40|32840.6|32800.6|32838.2|32798.2|32840.6|32800.6|32838.2|32798.2|0
1727143910000|2024-09-24 02:11:50|32840.6|32800.6|32838.2|32798.2|32840.6|32800.6|32838.2|32798.2|0
1727143920000|2024-09-24 02:12:00|32840.6|32800.6|32840.6|32800.6|32840.6|32800.6|32838.2|32798.2|0
1727143930000|2024-09-24 02:12:10|32838.2|32798.2|32838.2|32798.2|32840.6|32800.6|32838.2|32798.2|0
1727143980000|2024-09-24 02:13:00|32830.6|32790.6|32830.6|32790.6|32830.6|32790.6|32830.6|32790.6|4
1727143990000|2024-09-24 02:13:10|32828.2|32788.2|32828.2|32788.2|32830.6|32790.6|32828.2|32788.2|0
1727144000000|2024-09-24 02:13:20|32830.6|32790.6|32828.2|32788.2|32830.6|32790.6|32828.2|32788.2|0
1727144010000|2024-09-24 02:13:30|32820.6|32780.6|32818.2|32778.2|32820.6|32780.6|32818.2|32778.2|3
1727144020000|2024-09-24 02:13:40|32820.6|32780.6|32823|32783|32823|32783|32818.2|32778.2|0
1727144030000|2024-09-24 02:13:50|32820.6|32780.6|32820.6|32780.6|32820.6|32780.6|32818.2|32778.2|0
1727144040000|2024-09-24 02:14:00|32815.6|32775.6|32813|32773|32815.6|32775.6|32813|32773|14
1727144050000|2024-09-24 02:14:10|32810.6|32770.6|32810.6|32770.6|32810.6|32770.6|32810.6|32770.6|0
1727144060000|2024-09-24 02:14:20|32813|32773|32813|32773|32813|32773|32810.6|32770.6|0
1727144070000|2024-09-24 02:14:30|32818.2|32778.2|32818.2|32778.2|32820.6|32780.6|32818.2|32778.2|2
1727144080000|2024-09-24 02:14:40|32820.6|32780.6|32818.2|32778.2|32820.6|32780.6|32818.2|32778.2|0
1727144090000|2024-09-24 02:14:50|32815.6|32775.6|32815.6|32775.6|32815.6|32775.6|32815.6|32775.6|1
1727144100000|2024-09-24 02:15:00|32813|32773|32815.6|32775.6|32815.6|32775.6|32813|32773|2
1727144130000|2024-09-24 02:15:30|32810.6|32770.6|32810.6|32770.6|32810.6|32770.6|32810.6|32770.6|1
1727144170000|2024-09-24 02:16:10|32813|32773|32810.6|32770.6|32813|32773|32810.6|32770.6|0
1727144220000|2024-09-24 02:17:00|32808.2|32768.2|32808.2|32768.2|32810.6|32770.6|32808.2|32768.2|0
1727144260000|2024-09-24 02:17:40|32810.6|32770.6|32810.6|32770.6|32810.6|32770.6|32810.6|32770.6|0
1727144280000|2024-09-24 02:18:00|32808.2|32768.2|32800.6|32760.6|32808.2|32768.2|32800.6|32760.6|3
1727144300000|2024-09-24 02:18:20|32803|32763|32803|32763|32803|32763|32803|32763|1
1727144320000|2024-09-24 02:18:40|32798.2|32758.2|32798.2|32758.2|32798.2|32758.2|32798.2|32758.2|1
1727144340000|2024-09-24 02:19:00|32800.6|32760.6|32798.2|32758.2|32800.6|32760.6|32798.2|32758.2|0
1727144350000|2024-09-24 02:19:10|32800.6|32760.6|32800.6|32760.6|32800.6|32760.6|32800.6|32760.6|1
1727144370000|2024-09-24 02:19:30|32798.2|32758.2|32798.2|32758.2|32798.2|32758.2|32798.2|32758.2|0
1727144410000|2024-09-24 02:20:10|32805.6|32765.6|32805.6|32765.6|32805.6|32765.6|32805.6|32765.6|4
1727144430000|2024-09-24 02:20:30|32810.6|32770.6|32810.6|32770.6|32810.6|32770.6|32810.6|32770.6|0
1727144490000|2024-09-24 02:21:30|32813|32773|32803|32763|32813|32773|32803|32763|9
1727144500000|2024-09-24 02:21:40|32800.6|32760.6|32805.6|32765.6|32805.6|32765.6|32800.6|32760.6|7
1727144510000|2024-09-24 02:21:50|32790.6|32750.6|32790.6|32750.6|32790.6|32750.6|32790.6|32750.6|12
1727144520000|2024-09-24 02:22:00|32795.6|32755.6|32795.6|32755.6|32795.6|32755.6|32795.6|32755.6|1
1727144560000|2024-09-24 02:22:40|32793|32753|32793|32753|32793|32753|32793|32753|0
1727144570000|2024-09-24 02:22:50|||||||||1
1727144580000|2024-09-24 02:23:00|32798.2|32758.2|32798.2|32758.2|32798.2|32758.2|32798.2|32758.2|1
1727144610000|2024-09-24 02:23:30|32790.6|32750.6|32788.2|32748.2|32790.6|32750.6|32788.2|32748.2|2
1727144630000|2024-09-24 02:23:50|32790.6|32750.6|32788.2|32748.2|32790.6|32750.6|32788.2|32748.2|0
1727144640000|2024-09-24 02:24:00|32790.6|32750.6|32790.6|32750.6|32790.6|32750.6|32790.6|32750.6|0
1727144650000|2024-09-24 02:24:10|32798.2|32758.2|32800.6|32760.6|32800.6|32760.6|32798.2|32758.2|1
1727144670000|2024-09-24 02:24:30|32798.2|32758.2|32800.6|32760.6|32800.6|32760.6|32798.2|32758.2|0
1727144680000|2024-09-24 02:24:40|32798.2|32758.2|32798.2|32758.2|32798.2|32758.2|32798.2|32758.2|0
1727144700000|2024-09-24 02:25:00|32790.6|32750.6|32793.2|32753.2|32793.2|32753.2|32790.6|32750.6|2
1727144710000|2024-09-24 02:25:10|32795.6|32755.6|32795.6|32755.6|32795.6|32755.6|32795.6|32755.6|0
1727144740000|2024-09-24 02:25:40|32798.2|32758.2|32798.2|32758.2|32798.2|32758.2|32798.2|32758.2|0
1727144750000|2024-09-24 02:25:50|32800.6|32760.6|32798.2|32758.2|32800.6|32760.6|32798.2|32758.2|0
1727144810000|2024-09-24 02:26:50|32795.6|32755.6|32795.6|32755.6|32795.6|32755.6|32795.6|32755.6|1
1727144830000|2024-09-24 02:27:10|||||||||1
1727144860000|2024-09-24 02:27:40|32788.2|32748.2|32788.2|32748.2|32788.2|32748.2|32788.2|32748.2|0
1727144890000|2024-09-24 02:28:10|32790.6|32750.6|32790.6|32750.6|32790.6|32750.6|32788.2|32748.2|0
1727144900000|2024-09-24 02:28:20|32788.2|32748.2|32790.6|32750.6|32790.6|32750.6|32788.2|32748.2|0
1727144910000|2024-09-24 02:28:30|32788.2|32748.2|32788.2|32748.2|32788.2|32748.2|32788.2|32748.2|0
1727144950000|2024-09-24 02:29:10|32785.6|32745.6|32785.6|32745.6|32785.6|32745.6|32785.6|32745.6|3
1727144990000|2024-09-24 02:29:50|32788.2|32748.2|32788.2|32748.2|32788.2|32748.2|32788.2|32748.2|0
1727145000000|2024-09-24 02:30:00|32778.2|32738.2|32778.2|32738.2|32780.6|32740.6|32775.6|32735.6|6
1727145010000|2024-09-24 02:30:10|32780.6|32740.6|32778.2|32738.2|32780.6|32740.6|32778.2|32738.2|0
1727145020000|2024-09-24 02:30:20|32770.6|32730.6|32770.6|32730.6|32775.6|32735.6|32770.6|32730.6|3
1727145040000|2024-09-24 02:30:40|32768.2|32728.2|32760.6|32720.6|32768.2|32728.2|32760.6|32720.6|11
1727145050000|2024-09-24 02:30:50|32763|32723|32780.6|32740.6|32780.6|32740.6|32763|32723|9
1727145060000|2024-09-24 02:31:00|32778|32738|32780.6|32740.6|32780.6|32740.6|32778|32738|2
1727145070000|2024-09-24 02:31:10|32783|32743|32780.6|32740.6|32785.6|32745.6|32780.6|32740.6|1
1727145080000|2024-09-24 02:31:20|32783|32743|32788.2|32748.2|32788.2|32748.2|32783|32743|1
1727145090000|2024-09-24 02:31:30|32790.6|32750.6|32790.6|32750.6|32790.6|32750.6|32790.6|32750.6|0
1727145100000|2024-09-24 02:31:40|32788.2|32748.2|32790.6|32750.6|32793|32753|32788.2|32748.2|0
1727145110000|2024-09-24 02:31:50|32793|32753|32790.6|32750.6|32793|32753|32790.6|32750.6|0
1727145140000|2024-09-24 02:32:20|32793|32753|32793|32753|32793|32753|32793|32753|0
1727145170000|2024-09-24 02:32:50|32798.2|32758.2|32798.2|32758.2|32798.2|32758.2|32798.2|32758.2|2
1727145180000|2024-09-24 02:33:00|32800.6|32760.6|32800.6|32760.6|32800.6|32760.6|32800.6|32760.6|0
1727145200000|2024-09-24 02:33:20|32798.2|32758.2|32800.6|32760.6|32800.6|32760.6|32798.2|32758.2|0
1727145210000|2024-09-24 02:33:30|32798.2|32758.2|32798.2|32758.2|32798.2|32758.2|32798.2|32758.2|0
1727145220000|2024-09-24 02:33:40|32795.6|32755.6|32798.2|32758.2|32800.6|32760.6|32795.6|32755.6|2
1727145230000|2024-09-24 02:33:50|32800.6|32760.6|32800.6|32760.6|32800.6|32760.6|32800.6|32760.6|0
1727145240000|2024-09-24 02:34:00|32798.2|32758.2|32798.2|32758.2|32798.2|32758.2|32798.2|32758.2|0
1727145260000|2024-09-24 02:34:20|32788.2|32748.2|32788.2|32748.2|32788.2|32748.2|32788.2|32748.2|1
1727145300000|2024-09-24 02:35:00|32785.6|32745.6|32790.6|32750.6|32793|32753|32785.6|32745.6|1
1727145310000|2024-09-24 02:35:10|32788.2|32748.2|32790.6|32750.6|32790.6|32750.6|32788.2|32748.2|0
1727145320000|2024-09-24 02:35:20|32788.2|32748.2|32788.2|32748.2|32790.6|32750.6|32788.2|32748.2|0
1727145330000|2024-09-24 02:35:30|32785.6|32745.6|32785.6|32745.6|32785.6|32745.6|32785.6|32745.6|3
1727145340000|2024-09-24 02:35:40|32783|32743|32780.6|32740.6|32785.6|32745.6|32780.6|32740.6|0
1727145350000|2024-09-24 02:35:50|32783|32743|32780.6|32740.6|32783|32743|32780.6|32740.6|0
1727145360000|2024-09-24 02:36:00|32778.2|32738.2|32778.2|32738.2|32778.2|32738.2|32778.2|32738.2|0
1727145370000|2024-09-24 02:36:10|32780.6|32740.6|32778.2|32738.2|32780.6|32740.6|32778.2|32738.2|0
1727145390000|2024-09-24 02:36:30|32775.6|32735.6|32780.6|32740.6|32783|32743|32773|32733|5
1727145420000|2024-09-24 02:37:00|32788.2|32748.2|32788.2|32748.2|32788.2|32748.2|32788.2|32748.2|2
1727145460000|2024-09-24 02:37:40|32780.6|32740.6|32780.6|32740.6|32780.6|32740.6|32780.6|32740.6|1
1727145470000|2024-09-24 02:37:50|32783.2|32743.2|32780.6|32740.6|32783.2|32743.2|32780.6|32740.6|0
1727145490000|2024-09-24 02:38:10|32778.2|32738.2|32775.6|32735.6|32778.2|32738.2|32775.6|32735.6|2
1727145500000|2024-09-24 02:38:20|32773.2|32733.2|32778.2|32738.2|32778.2|32738.2|32773.2|32733.2|0
1727145510000|2024-09-24 02:38:30|32780.6|32740.6|32780.6|32740.6|32780.6|32740.6|32780.6|32740.6|0
1727145520000|2024-09-24 02:38:40|32778.2|32738.2|32780.6|32740.6|32780.6|32740.6|32778.2|32738.2|0
1727145530000|2024-09-24 02:38:50|32788.2|32748.2|32785.6|32745.6|32788.2|32748.2|32785.6|32745.6|3
1727145540000|2024-09-24 02:39:00|32783.2|32743.2|32795.6|32755.6|32803|32763|32783.2|32743.2|6
1727145550000|2024-09-24 02:39:10|32798.2|32758.2|32800.6|32760.6|32800.6|32760.6|32798.2|32758.2|0
1727145560000|2024-09-24 02:39:20|32805.6|32765.6|32808.2|32768.2|32808.2|32768.2|32805.6|32765.6|3
1727145570000|2024-09-24 02:39:30|32803.2|32763.2|32803.2|32763.2|32805.6|32765.6|32803.2|32763.2|1
1727145580000|2024-09-24 02:39:40|32805.6|32765.6|32808.2|32768.2|32808.2|32768.2|32805.6|32765.6|0
1727145590000|2024-09-24 02:39:50|||||||||1
1727145600000|2024-09-24 02:40:00|32798.2|32758.2|32798.2|32758.2|32800.6|32760.6|32798.2|32758.2|2
1727145610000|2024-09-24 02:40:10|32800.6|32760.6|32808.2|32768.2|32808.2|32768.2|32800.6|32760.6|2
1727145660000|2024-09-24 02:41:00|32813|32773|32810.6|32770.6|32813|32773|32810.6|32770.6|0
1727145670000|2024-09-24 02:41:10|32808.2|32768.2|32808.2|32768.2|32810.6|32770.6|32808.2|32768.2|0
1727145680000|2024-09-24 02:41:20|32798.2|32758.2|32798.2|32758.2|32798.2|32758.2|32798.2|32758.2|3
1727145690000|2024-09-24 02:41:30|32800.6|32760.6|32800.6|32760.6|32800.6|32760.6|32798.2|32758.2|0
1727145700000|2024-09-24 02:41:40|32798.2|32758.2|32798.2|32758.2|32798.2|32758.2|32798.2|32758.2|0
1727145710000|2024-09-24 02:41:50|32800.6|32760.6|32800.6|32760.6|32800.6|32760.6|32800.6|32760.6|0
1727145720000|2024-09-24 02:42:00|32798.2|32758.2|32798.2|32758.2|32800.6|32760.6|32798.2|32758.2|0
1727145730000|2024-09-24 02:42:10|32795.6|32755.6|32790.6|32750.6|32795.6|32755.6|32790.6|32750.6|1
1727145750000|2024-09-24 02:42:30|32788.2|32748.2|32780.6|32740.6|32788.2|32748.2|32780.6|32740.6|3
1727145760000|2024-09-24 02:42:40|32778.2|32738.2|32788.2|32748.2|32788.2|32748.2|32778.2|32738.2|1
1727145790000|2024-09-24 02:43:10|32790.6|32750.6|32788.2|32748.2|32790.6|32750.6|32788.2|32748.2|2
1727145840000|2024-09-24 02:44:00|32790.6|32750.6|32788.2|32748.2|32790.6|32750.6|32788.2|32748.2|0
1727145850000|2024-09-24 02:44:10|32790.6|32750.6|32793.1|32753.1|32793.1|32753.1|32790.6|32750.6|0
1727145860000|2024-09-24 02:44:20|32790.6|32750.6|32793.1|32753.1|32793.1|32753.1|32790.6|32750.6|1
1727145870000|2024-09-24 02:44:30|32790.6|32750.6|32790.6|32750.6|32790.6|32750.6|32790.6|32750.6|0
1727145880000|2024-09-24 02:44:40|32788.2|32748.2|32788.2|32748.2|32788.2|32748.2|32785.6|32745.6|1
1727145910000|2024-09-24 02:45:10|32790.6|32750.6|32798.2|32758.2|32798.2|32758.2|32790.6|32750.6|1
1727145920000|2024-09-24 02:45:20|32793.2|32753.2|32790.6|32750.6|32793.2|32753.2|32790.6|32750.6|2
1727145950000|2024-09-24 02:45:50|32795.6|32755.6|32795.6|32755.6|32795.6|32755.6|32795.6|32755.6|0
1727145960000|2024-09-24 02:46:00|32790.6|32750.6|32790.6|32750.6|32790.6|32750.6|32790.6|32750.6|1
1727145970000|2024-09-24 02:46:10|32793.2|32753.2|32798.2|32758.2|32798.2|32758.2|32793.2|32753.2|0
1727146030000|2024-09-24 02:47:10|32800.7|32760.7|32798.2|32758.2|32800.7|32760.7|32798.2|32758.2|0
1727146040000|2024-09-24 02:47:20|32790.7|32750.7|32790.7|32750.7|32790.7|32750.7|32790.7|32750.7|2
1727146050000|2024-09-24 02:47:30|32795.7|32755.7|32798.2|32758.2|32798.2|32758.2|32795.7|32755.7|1
1727146060000|2024-09-24 02:47:40|32800.7|32760.7|32800.7|32760.7|32800.7|32760.7|32800.7|32760.7|0
1727146070000|2024-09-24 02:47:50|||||||||55
1727146090000|2024-09-24 02:48:10|32803.1|32763.1|32800.7|32760.7|32803.1|32763.1|32800.7|32760.7|0
1727146100000|2024-09-24 02:48:20|32803.1|32763.1|32800.7|32760.7|32805.7|32765.7|32800.7|32760.7|1
1727146130000|2024-09-24 02:48:50|32798.2|32758.2|32798.2|32758.2|32798.2|32758.2|32798.2|32758.2|0
1727146140000|2024-09-24 02:49:00|32800.7|32760.7|32798.2|32758.2|32800.7|32760.7|32798.2|32758.2|0
1727146160000|2024-09-24 02:49:20|32800.7|32760.7|32800.7|32760.7|32800.7|32760.7|32800.7|32760.7|0
1727146170000|2024-09-24 02:49:30|32805.7|32765.7|32805.7|32765.7|32805.7|32765.7|32805.7|32765.7|0
1727146210000|2024-09-24 02:50:10|32803.1|32763.1|32800.7|32760.7|32803.1|32763.1|32800.7|32760.7|0
1727146230000|2024-09-24 02:50:30|32803.1|32763.1|32803.1|32763.1|32803.1|32763.1|32800.7|32760.7|0
1727146240000|2024-09-24 02:50:40|32800.7|32760.7|32800.7|32760.7|32803.1|32763.1|32800.7|32760.7|0
1727146250000|2024-09-24 02:50:50|32803.1|32763.1|32798.2|32758.2|32803.1|32763.1|32798.2|32758.2|0
1727146260000|2024-09-24 02:51:00|32800.7|32760.7|32800.7|32760.7|32800.7|32760.7|32800.7|32760.7|0
1727146270000|2024-09-24 02:51:10|32803.1|32763.1|32793.1|32753.1|32803.1|32763.1|32793.1|32753.1|1
1727146290000|2024-09-24 02:51:30|32790.7|32750.7|32793.1|32753.1|32793.1|32753.1|32790.7|32750.7|0
1727146300000|2024-09-24 02:51:40|32800.7|32760.7|32800.7|32760.7|32800.7|32760.7|32800.7|32760.7|1
1727146320000|2024-09-24 02:52:00|32803.3|32763.3|32805.7|32765.7|32808.3|32768.3|32803.3|32763.3|3
1727146330000|2024-09-24 02:52:10|32800.7|32760.7|32800.7|32760.7|32800.7|32760.7|32800.7|32760.7|0
1727146360000|2024-09-24 02:52:40|32803.1|32763.1|32805.7|32765.7|32805.7|32765.7|32803.1|32763.1|1
1727146380000|2024-09-24 02:53:00|32803.1|32763.1|32805.7|32765.7|32808.3|32768.3|32803.1|32763.1|3
1727146430000|2024-09-24 02:53:50|||||||||1
1727146440000|2024-09-24 02:54:00|32808.3|32768.3|32808.3|32768.3|32808.3|32768.3|32808.3|32768.3|0
1727146450000|2024-09-24 02:54:10|32805.7|32765.7|32805.7|32765.7|32805.7|32765.7|32805.7|32765.7|0
1727146470000|2024-09-24 02:54:30|32803.1|32763.1|32803.1|32763.1|32803.1|32763.1|32803.1|32763.1|0
1727146490000|2024-09-24 02:54:50|32805.7|32765.7|32805.7|32765.7|32805.7|32765.7|32805.7|32765.7|0
1727146500000|2024-09-24 02:55:00|32800.7|32760.7|32803.1|32763.1|32803.1|32763.1|32800.7|32760.7|0
1727146510000|2024-09-24 02:55:10|32800.7|32760.7|32800.7|32760.7|32800.7|32760.7|32800.7|32760.7|0
1727146520000|2024-09-24 02:55:20|32803.1|32763.1|32800.7|32760.7|32803.1|32763.1|32800.7|32760.7|0
1727146530000|2024-09-24 02:55:30|32803.1|32763.1|32803.1|32763.1|32803.1|32763.1|32803.1|32763.1|0
1727146550000|2024-09-24 02:55:50|32800.7|32760.7|32790.7|32750.7|32800.7|32760.7|32790.7|32750.7|3
1727146590000|2024-09-24 02:56:30|32785.7|32745.7|32783.1|32743.1|32785.7|32745.7|32783.1|32743.1|2
1727146600000|2024-09-24 02:56:40|32785.7|32745.7|32785.7|32745.7|32785.7|32745.7|32785.7|32745.7|5
1727146680000|2024-09-24 02:58:00|32783.1|32743.1|32785.7|32745.7|32785.7|32745.7|32783.1|32743.1|0
1727146690000|2024-09-24 02:58:10|32788.3|32748.3|32788.3|32748.3|32788.3|32748.3|32788.3|32748.3|0
1727146730000|2024-09-24 02:58:50|32790.7|32750.7|32790.7|32750.7|32790.7|32750.7|32790.7|32750.7|0
1727146740000|2024-09-24 02:59:00|32793.1|32753.1|32790.7|32750.7|32793.1|32753.1|32790.7|32750.7|0
1727146760000|2024-09-24 02:59:20|32793.1|32753.1|32793.1|32753.1|32793.1|32753.1|32793.1|32753.1|0
1727146780000|2024-09-24 02:59:40|32795.7|32755.7|32795.7|32755.7|32795.7|32755.7|32795.7|32755.7|0
1727146800000|2024-09-24 03:00:00|32793.1|32753.1|32793.1|32753.1|32793.1|32753.1|32793.1|32753.1|0
1727146810000|2024-09-24 03:00:10|32795.7|32755.7|32795.7|32755.7|32795.7|32755.7|32795.7|32755.7|0
1727146820000|2024-09-24 03:00:20|32793.1|32753.1|32793.1|32753.1|32793.1|32753.1|32793.1|32753.1|0
1727146840000|2024-09-24 03:00:40|32795.7|32755.7|32790.7|32750.7|32795.7|32755.7|32790.7|32750.7|0
1727146860000|2024-09-24 03:01:00|||||||||2
1727146870000|2024-09-24 03:01:10|32788.3|32748.3|32785.7|32745.7|32788.3|32748.3|32785.7|32745.7|1
1727146900000|2024-09-24 03:01:40|32790.7|32750.7|32790.7|32750.7|32790.7|32750.7|32790.7|32750.7|0
1727146920000|2024-09-24 03:02:00|32795.7|32755.7|32795.7|32755.7|32795.7|32755.7|32795.7|32755.7|0
1727146930000|2024-09-24 03:02:10|32793.1|32753.1|32793.1|32753.1|32793.1|32753.1|32793.1|32753.1|0
1727146940000|2024-09-24 03:02:20|32790.7|32750.7|32790.7|32750.7|32790.7|32750.7|32790.7|32750.7|0
1727146950000|2024-09-24 03:02:30|32785.7|32745.7|32785.7|32745.7|32785.7|32745.7|32785.7|32745.7|1
1727147020000|2024-09-24 03:03:40|32793.1|32753.1|32800.7|32760.7|32800.7|32760.7|32790.7|32750.7|0
1727147050000|2024-09-24 03:04:10|32803.1|32763.1|32805.7|32765.7|32805.7|32765.7|32803.1|32763.1|0
1727147060000|2024-09-24 03:04:20|32803.1|32763.1|32800.7|32760.7|32803.1|32763.1|32800.7|32760.7|0
1727147070000|2024-09-24 03:04:30|32803.1|32763.1|32803.1|32763.1|32803.1|32763.1|32803.1|32763.1|0
1727147090000|2024-09-24 03:04:50|32805.7|32765.7|32805.7|32765.7|32805.7|32765.7|32805.7|32765.7|0
1727147110000|2024-09-24 03:05:10|32808.3|32768.3|32808.3|32768.3|32808.3|32768.3|32808.3|32768.3|1
1727147140000|2024-09-24 03:05:40|||||||||1
1727147180000|2024-09-24 03:06:20|32810.7|32770.7|32810.7|32770.7|32810.7|32770.7|32810.7|32770.7|0
1727147240000|2024-09-24 03:07:20|32808.3|32768.3|32808.3|32768.3|32810.7|32770.7|32808.3|32768.3|0
1727147250000|2024-09-24 03:07:30|32810.7|32770.7|32808.3|32768.3|32810.7|32770.7|32808.3|32768.3|0
1727147260000|2024-09-24 03:07:40|32810.7|32770.7|32820.7|32780.7|32820.7|32780.7|32808.3|32768.3|1
1727147270000|2024-09-24 03:07:50|32818.3|32778.3|32828.3|32788.3|32828.3|32788.3|32818.3|32778.3|1
1727147280000|2024-09-24 03:08:00|32825.7|32785.7|32833.1|32793.1|32833.1|32793.1|32825.7|32785.7|2
1727147290000|2024-09-24 03:08:10|32830.7|32790.7|32825.7|32785.7|32830.7|32790.7|32825.7|32785.7|2
1727147300000|2024-09-24 03:08:20|32830.7|32790.7|32830.7|32790.7|32830.7|32790.7|32830.7|32790.7|0
1727147310000|2024-09-24 03:08:30|32825.7|32785.7|32825.7|32785.7|32825.7|32785.7|32825.7|32785.7|1
1727147320000|2024-09-24 03:08:40|32828.1|32788.1|32825.7|32785.7|32828.1|32788.1|32825.7|32785.7|2
1727147330000|2024-09-24 03:08:50|32828.1|32788.1|32828.1|32788.1|32828.1|32788.1|32828.1|32788.1|0
1727147340000|2024-09-24 03:09:00|32825.7|32785.7|32823.1|32783.1|32825.7|32785.7|32823.1|32783.1|0
1727147350000|2024-09-24 03:09:10|32825.7|32785.7|32825.7|32785.7|32825.7|32785.7|32825.7|32785.7|0
1727147380000|2024-09-24 03:09:40|||||||||3
1727147400000|2024-09-24 03:10:00|||||||||11
1727147410000|2024-09-24 03:10:10|32833.1|32793.1|32838.3|32798.3|32838.3|32798.3|32833.1|32793.1|2
1727147430000|2024-09-24 03:10:30|32840.7|32800.7|32838.3|32798.3|32840.7|32800.7|32838.3|32798.3|1
1727147440000|2024-09-24 03:10:40|32833.1|32793.1|32835.7|32795.7|32835.7|32795.7|32833.1|32793.1|1
1727147450000|2024-09-24 03:10:50|32830.7|32790.7|32835.7|32795.7|32835.7|32795.7|32830.7|32790.7|1
1727147460000|2024-09-24 03:11:00|32838.3|32798.3|32838.3|32798.3|32838.3|32798.3|32838.3|32798.3|0
1727147470000|2024-09-24 03:11:10|32835.7|32795.7|32835.7|32795.7|32835.7|32795.7|32833.3|32793.3|0
1727147490000|2024-09-24 03:11:30|32833.1|32793.1|32830.7|32790.7|32833.1|32793.1|32830.7|32790.7|1
1727147510000|2024-09-24 03:11:50|32838.3|32798.3|32838.3|32798.3|32838.3|32798.3|32838.3|32798.3|3
1727147550000|2024-09-24 03:12:30|32835.7|32795.7|32835.7|32795.7|32835.7|32795.7|32835.7|32795.7|1
1727147580000|2024-09-24 03:13:00|32833.3|32793.3|32830.7|32790.7|32833.3|32793.3|32830.7|32790.7|0
1727147600000|2024-09-24 03:13:20|32825.7|32785.7|32820.7|32780.7|32825.7|32785.7|32820.7|32780.7|1
1727147610000|2024-09-24 03:13:30|32823.1|32783.1|32820.7|32780.7|32823.1|32783.1|32820.7|32780.7|0
1727147620000|2024-09-24 03:13:40|32823.1|32783.1|32820.7|32780.7|32823.1|32783.1|32818.3|32778.3|7
1727147630000|2024-09-24 03:13:50|||||||||5
1727147640000|2024-09-24 03:14:00|32823.1|32783.1|32825.7|32785.7|32825.7|32785.7|32823.1|32783.1|0
1727147680000|2024-09-24 03:14:40|32823.1|32783.1|32820.7|32780.7|32823.1|32783.1|32820.7|32780.7|0
1727147700000|2024-09-24 03:15:00|||||||||1
1727147760000|2024-09-24 03:16:00|32823.1|32783.1|32820.7|32780.7|32823.1|32783.1|32820.7|32780.7|0
1727147770000|2024-09-24 03:16:10|32823.1|32783.1|32823.1|32783.1|32823.1|32783.1|32820.7|32780.7|0
1727147850000|2024-09-24 03:17:30|32820.7|32780.7|32820.7|32780.7|32820.7|32780.7|32820.7|32780.7|0
1727147860000|2024-09-24 03:17:40|32818.3|32778.3|32820.7|32780.7|32820.7|32780.7|32818.3|32778.3|1
1727147870000|2024-09-24 03:17:50|32818.3|32778.3|32818.3|32778.3|32818.3|32778.3|32818.3|32778.3|0
1727147880000|2024-09-24 03:18:00|32820.7|32780.7|32820.7|32780.7|32823.1|32783.1|32820.7|32780.7|1
1727147890000|2024-09-24 03:18:10|32818.3|32778.3|32818.3|32778.3|32820.7|32780.7|32818.3|32778.3|0
1727147910000|2024-09-24 03:18:30|32820.7|32780.7|32818.3|32778.3|32820.7|32780.7|32818.3|32778.3|39
1727147920000|2024-09-24 03:18:40|32803.1|32763.1|32805.7|32765.7|32805.7|32765.7|32803.1|32763.1|5
1727147930000|2024-09-24 03:18:50|32808.3|32768.3|32810.7|32770.7|32810.7|32770.7|32808.3|32768.3|0
1727147940000|2024-09-24 03:19:00|32808.3|32768.3|32808.3|32768.3|32808.3|32768.3|32808.3|32768.3|1
1727147950000|2024-09-24 03:19:10|32810.7|32770.7|32818.3|32778.3|32820.7|32780.7|32810.7|32770.7|1
1727147960000|2024-09-24 03:19:20|32815.7|32775.7|32815.7|32775.7|32815.7|32775.7|32815.7|32775.7|0
1727147970000|2024-09-24 03:19:30|32818.3|32778.3|32818.3|32778.3|32818.3|32778.3|32815.7|32775.7|0
1727147990000|2024-09-24 03:19:50|32813.1|32773.1|32810.7|32770.7|32815.7|32775.7|32810.7|32770.7|51
1727148000000|2024-09-24 03:20:00|32813.1|32773.1|32810.7|32770.7|32813.1|32773.1|32810.7|32770.7|0
1727148010000|2024-09-24 03:20:10|32808.3|32768.3|32808.3|32768.3|32810.7|32770.7|32805.7|32765.7|0
1727148030000|2024-09-24 03:20:30|32805.7|32765.7|32805.7|32765.7|32808.3|32768.3|32805.7|32765.7|0
1727148050000|2024-09-24 03:20:50|32808.3|32768.3|32808.3|32768.3|32808.3|32768.3|32808.3|32768.3|0
1727148060000|2024-09-24 03:21:00|32810.7|32770.7|32810.7|32770.7|32810.7|32770.7|32805.7|32765.7|0
1727148090000|2024-09-24 03:21:30|32813.1|32773.1|32810.7|32770.7|32813.1|32773.1|32810.7|32770.7|0
1727148110000|2024-09-24 03:21:50|32813.1|32773.1|32813.1|32773.1|32813.1|32773.1|32810.7|32770.7|0
1727148120000|2024-09-24 03:22:00|32810.7|32770.7|32810.7|32770.7|32810.7|32770.7|32810.7|32770.7|0
1727148150000|2024-09-24 03:22:30|32813.1|32773.1|32810.7|32770.7|32813.1|32773.1|32810.7|32770.7|0
1727148160000|2024-09-24 03:22:40|32808.3|32768.3|32810.7|32770.7|32810.7|32770.7|32808.3|32768.3|0
1727148170000|2024-09-24 03:22:50|32808.3|32768.3|32810.7|32770.7|32810.7|32770.7|32808.3|32768.3|0
1727148200000|2024-09-24 03:23:20|32813.1|32773.1|32808.3|32768.3|32815.7|32775.7|32808.3|32768.3|2
1727148250000|2024-09-24 03:24:10|32810.7|32770.7|32810.7|32770.7|32810.7|32770.7|32810.7|32770.7|0
1727148260000|2024-09-24 03:24:20|32808.3|32768.3|32810.7|32770.7|32810.7|32770.7|32808.3|32768.3|0
1727148280000|2024-09-24 03:24:40|32808.3|32768.3|32810.7|32770.7|32810.7|32770.7|32808.3|32768.3|0
1727148290000|2024-09-24 03:24:50|32815.7|32775.7|32813.1|32773.1|32815.7|32775.7|32813.1|32773.1|0
1727148300000|2024-09-24 03:25:00|32810.7|32770.7|32810.7|32770.7|32810.7|32770.7|32810.7|32770.7|0
1727148310000|2024-09-24 03:25:10|32813.1|32773.1|32815.7|32775.7|32815.7|32775.7|32813.1|32773.1|0
1727148320000|2024-09-24 03:25:20|32818.3|32778.3|32818.3|32778.3|32818.3|32778.3|32818.3|32778.3|0
1727148330000|2024-09-24 03:25:30|32815.7|32775.7|32818.3|32778.3|32818.3|32778.3|32815.7|32775.7|0
1727148340000|2024-09-24 03:25:40|32815.7|32775.7|32818.3|32778.3|32818.3|32778.3|32815.7|32775.7|0
1727148350000|2024-09-24 03:25:50|32820.7|32780.7|32823.1|32783.1|32823.1|32783.1|32820.7|32780.7|2
1727148360000|2024-09-24 03:26:00|32818.3|32778.3|32818.1|32778.1|32820.7|32780.7|32815.7|32775.7|1
1727148370000|2024-09-24 03:26:10|32820.7|32780.7|32820.7|32780.7|32820.7|32780.7|32820.7|32780.7|0
1727148400000|2024-09-24 03:26:40|32823.1|32783.1|32823.1|32783.1|32823.1|32783.1|32823.1|32783.1|1
1727148420000|2024-09-24 03:27:00|32820.7|32780.7|32818.3|32778.3|32820.7|32780.7|32818.3|32778.3|0
1727148430000|2024-09-24 03:27:10|32820.7|32780.7|32820.7|32780.7|32823.1|32783.1|32820.7|32780.7|1
1727148450000|2024-09-24 03:27:30|32823.1|32783.1|32823.1|32783.1|32823.1|32783.1|32823.1|32783.1|0
1727148470000|2024-09-24 03:27:50|32820.7|32780.7|32820.7|32780.7|32820.7|32780.7|32820.7|32780.7|0
1727148480000|2024-09-24 03:28:00|32823.1|32783.1|32823.1|32783.1|32823.1|32783.1|32823.1|32783.1|0
1727148490000|2024-09-24 03:28:10|32815.7|32775.7|32818.3|32778.3|32818.3|32778.3|32815.7|32775.7|2
1727148510000|2024-09-24 03:28:30|32820.7|32780.7|32820.7|32780.7|32823.1|32783.1|32820.7|32780.7|0
1727148520000|2024-09-24 03:28:40|||||||||1
1727148550000|2024-09-24 03:29:10|32823.1|32783.1|32820.7|32780.7|32823.1|32783.1|32820.7|32780.7|0
1727148570000|2024-09-24 03:29:30|32823.1|32783.1|32823.1|32783.1|32823.1|32783.1|32820.7|32780.7|0
1727148580000|2024-09-24 03:29:40|32820.7|32780.7|32823.1|32783.1|32823.1|32783.1|32820.7|32780.7|0
1727148600000|2024-09-24 03:30:00|32820.7|32780.7|32820.7|32780.7|32820.7|32780.7|32820.7|32780.7|0
1727148610000|2024-09-24 03:30:10|32818.3|32778.3|32818.3|32778.3|32818.3|32778.3|32818.3|32778.3|0
1727148620000|2024-09-24 03:30:20|32820.7|32780.7|32818.3|32778.3|32820.7|32780.7|32818.3|32778.3|0
1727148640000|2024-09-24 03:30:40|32820.7|32780.7|32820.7|32780.7|32820.7|32780.7|32820.7|32780.7|0
1727148650000|2024-09-24 03:30:50|32818.3|32778.3|32818.3|32778.3|32818.3|32778.3|32818.3|32778.3|0
1727148730000|2024-09-24 03:32:10|32820.7|32780.7|32820.7|32780.7|32820.7|32780.7|32820.7|32780.7|0
1727148820000|2024-09-24 03:33:40|32830.7|32790.7|32833.1|32793.1|32833.1|32793.1|32830.7|32790.7|0
1727148830000|2024-09-24 03:33:50|32835.7|32795.7|32835.7|32795.7|32835.7|32795.7|32835.7|32795.7|1
1727148870000|2024-09-24 03:34:30|32833.1|32793.1|32830.7|32790.7|32833.1|32793.1|32830.7|32790.7|0
1727148880000|2024-09-24 03:34:40|32833.1|32793.1|32830.7|32790.7|32833.1|32793.1|32830.7|32790.7|0
1727148900000|2024-09-24 03:35:00|32828.3|32788.3|32830.7|32790.7|32830.7|32790.7|32828.3|32788.3|0
1727148910000|2024-09-24 03:35:10|32828.3|32788.3|32830.7|32790.7|32830.7|32790.7|32828.3|32788.3|0
1727148920000|2024-09-24 03:35:20|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|1
1727148970000|2024-09-24 03:36:10|32825.7|32785.7|32828.3|32788.3|32828.3|32788.3|32825.7|32785.7|0
1727149050000|2024-09-24 03:37:30|32830.7|32790.7|32830.7|32790.7|32830.7|32790.7|32830.7|32790.7|0
1727149090000|2024-09-24 03:38:10|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|1
1727149100000|2024-09-24 03:38:20|32830.7|32790.7|32830.7|32790.7|32830.7|32790.7|32830.7|32790.7|0
1727149110000|2024-09-24 03:38:30|32833.1|32793.1|32833.1|32793.1|32833.1|32793.1|32830.7|32790.7|0
1727149140000|2024-09-24 03:39:00|32830.7|32790.7|32830.7|32790.7|32833.1|32793.1|32830.7|32790.7|0
1727149150000|2024-09-24 03:39:10|32833.1|32793.1|32828.3|32788.3|32833.1|32793.1|32828.3|32788.3|1
1727149200000|2024-09-24 03:40:00|32825.7|32785.7|32825.7|32785.7|32825.7|32785.7|32825.7|32785.7|1
1727149280000|2024-09-24 03:41:20|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|0
1727149290000|2024-09-24 03:41:30|32830.7|32790.7|32830.7|32790.7|32830.7|32790.7|32830.7|32790.7|0
1727149440000|2024-09-24 03:44:00|32840.7|32800.7|32840.7|32800.7|32840.7|32800.7|32838.3|32798.3|2
1727149450000|2024-09-24 03:44:10|||||||||3
1727149460000|2024-09-24 03:44:20|32838.3|32798.3|32845.7|32805.7|32845.7|32805.7|32838.3|32798.3|10
1727149490000|2024-09-24 03:44:50|||||||||11
1727149500000|2024-09-24 03:45:00|32840.7|32800.7|32840.7|32800.7|32840.7|32800.7|32838.3|32798.3|0
1727149510000|2024-09-24 03:45:10|32838.3|32798.3|32838.3|32798.3|32838.3|32798.3|32838.3|32798.3|0
1727149520000|2024-09-24 03:45:20|||||||||4
1727149530000|2024-09-24 03:45:30|32835.7|32795.7|32835.7|32795.7|32835.7|32795.7|32835.7|32795.7|1
1727149540000|2024-09-24 03:45:40|32838.3|32798.3|32838.3|32798.3|32838.3|32798.3|32838.3|32798.3|0
1727149550000|2024-09-24 03:45:50|32840.7|32800.7|32838.3|32798.3|32840.7|32800.7|32838.3|32798.3|0
1727149560000|2024-09-24 03:46:00|32840.7|32800.7|32840.7|32800.7|32840.7|32800.7|32840.7|32800.7|0
1727149570000|2024-09-24 03:46:10|32838.3|32798.3|32840.7|32800.7|32840.7|32800.7|32838.3|32798.3|0
1727149650000|2024-09-24 03:47:30|32838.3|32798.3|32838.3|32798.3|32838.3|32798.3|32838.3|32798.3|0
1727149660000|2024-09-24 03:47:40|32840.7|32800.7|32838.3|32798.3|32840.7|32800.7|32838.3|32798.3|0
1727149800000|2024-09-24 03:50:00|32835.7|32795.7|32835.7|32795.7|32835.7|32795.7|32835.7|32795.7|0
1727149820000|2024-09-24 03:50:20|32840.7|32800.7|32840.7|32800.7|32840.7|32800.7|32840.7|32800.7|9
1727149830000|2024-09-24 03:50:30|32838.3|32798.3|32838.3|32798.3|32838.3|32798.3|32838.3|32798.3|0
1727149840000|2024-09-24 03:50:40|32840.7|32800.7|32838.3|32798.3|32840.7|32800.7|32838.3|32798.3|0
1727149860000|2024-09-24 03:51:00|||||||||1
1727149890000|2024-09-24 03:51:30|32840.7|32800.7|32840.7|32800.7|32840.7|32800.7|32840.7|32800.7|3
1727149910000|2024-09-24 03:51:50|32838.3|32798.3|32838.3|32798.3|32838.3|32798.3|32838.3|32798.3|0
1727149930000|2024-09-24 03:52:10|32835.7|32795.7|32835.7|32795.7|32835.7|32795.7|32835.7|32795.7|2
1727149970000|2024-09-24 03:52:50|32838.3|32798.3|32835.7|32795.7|32838.3|32798.3|32835.7|32795.7|0
1727150020000|2024-09-24 03:53:40|32833.3|32793.3|32833.1|32793.1|32833.3|32793.3|32833.1|32793.1|0
1727150040000|2024-09-24 03:54:00|32830.7|32790.7|32830.7|32790.7|32830.7|32790.7|32830.7|32790.7|0
1727150050000|2024-09-24 03:54:10|32833.1|32793.1|32830.7|32790.7|32833.1|32793.1|32830.7|32790.7|0
1727150090000|2024-09-24 03:54:50|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|0
1727150100000|2024-09-24 03:55:00|32830.7|32790.7|32828.3|32788.3|32830.7|32790.7|32828.3|32788.3|0
1727150110000|2024-09-24 03:55:10|32830.7|32790.7|32830.7|32790.7|32830.7|32790.7|32830.7|32790.7|0
1727150150000|2024-09-24 03:55:50|32833.1|32793.1|32833.1|32793.1|32833.1|32793.1|32833.1|32793.1|0
1727150190000|2024-09-24 03:56:30|32830.7|32790.7|32830.7|32790.7|32830.7|32790.7|32830.7|32790.7|0
1727150200000|2024-09-24 03:56:40|32833.1|32793.1|32833.1|32793.1|32833.1|32793.1|32833.1|32793.1|11
1727150240000|2024-09-24 03:57:20|32840.7|32800.7|32840.7|32800.7|32840.7|32800.7|32840.7|32800.7|1
1727150250000|2024-09-24 03:57:30|32843.1|32803.1|32845.7|32805.7|32845.7|32805.7|32843.1|32803.1|0
1727150260000|2024-09-24 03:57:40|32843.1|32803.1|32840.7|32800.7|32843.1|32803.1|32840.7|32800.7|0
1727150270000|2024-09-24 03:57:50|||||||||1
1727150290000|2024-09-24 03:58:10|||||||||1
1727150300000|2024-09-24 03:58:20|32838.3|32798.3|32838.3|32798.3|32838.3|32798.3|32838.3|32798.3|0
1727150310000|2024-09-24 03:58:30|32840.7|32800.7|32840.7|32800.7|32840.7|32800.7|32840.7|32800.7|1
1727150320000|2024-09-24 03:58:40|32838.3|32798.3|32838.3|32798.3|32838.3|32798.3|32838.3|32798.3|0
1727150330000|2024-09-24 03:58:50|||||||||1
1727150350000|2024-09-24 03:59:10|||||||||1
1727150360000|2024-09-24 03:59:20|32840.7|32800.7|32840.7|32800.7|32840.7|32800.7|32840.7|32800.7|0
1727150370000|2024-09-24 03:59:30|||||||||1
1727150460000|2024-09-24 04:01:00|32838.3|32798.3|32838.3|32798.3|32838.3|32798.3|32838.3|32798.3|1
1727150470000|2024-09-24 04:01:10|||||||||1
1727150480000|2024-09-24 04:01:20|||||||||1
1727150490000|2024-09-24 04:01:30|32835.7|32795.7|32835.7|32795.7|32835.7|32795.7|32835.7|32795.7|2
1727150530000|2024-09-24 04:02:10|32838.3|32798.3|32838.3|32798.3|32838.3|32798.3|32838.3|32798.3|0
1727150550000|2024-09-24 04:02:30|32835.7|32795.7|32838.3|32798.3|32838.3|32798.3|32835.7|32795.7|0
1727150570000|2024-09-24 04:02:50|32835.7|32795.7|32835.7|32795.7|32835.7|32795.7|32835.7|32795.7|0
1727150670000|2024-09-24 04:04:30|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|0
1727150700000|2024-09-24 04:05:00|32825.7|32785.7|32825.7|32785.7|32825.7|32785.7|32825.7|32785.7|2
1727150750000|2024-09-24 04:05:50|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|0
1727150970000|2024-09-24 04:09:30|32825.7|32785.7|32825.7|32785.7|32825.7|32785.7|32825.7|32785.7|5
1727150980000|2024-09-24 04:09:40|32820.7|32780.7|32823.1|32783.1|32823.1|32783.1|32820.7|32780.7|0
1727150990000|2024-09-24 04:09:50|32820.7|32780.7|32820.7|32780.7|32820.7|32780.7|32820.7|32780.7|0
1727151060000|2024-09-24 04:11:00|32818.3|32778.3|32818.3|32778.3|32818.3|32778.3|32818.3|32778.3|11
1727151410000|2024-09-24 04:16:50|32810.7|32770.7|32810.7|32770.7|32810.7|32770.7|32810.7|32770.7|5
1727151510000|2024-09-24 04:18:30|32818.3|32778.3|32818.3|32778.3|32818.3|32778.3|32818.3|32778.3|3
1727151580000|2024-09-24 04:19:40|32820.7|32780.7|32820.7|32780.7|32820.7|32780.7|32820.7|32780.7|0
1727151650000|2024-09-24 04:20:50|32823.1|32783.1|32823.1|32783.1|32823.1|32783.1|32823.1|32783.1|0
1727151660000|2024-09-24 04:21:00|32825.7|32785.7|32825.7|32785.7|32825.7|32785.7|32825.7|32785.7|0
1727151760000|2024-09-24 04:22:40|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|0
1727151800000|2024-09-24 04:23:20|32825.7|32785.7|32825.7|32785.7|32825.7|32785.7|32825.7|32785.7|0
1727151830000|2024-09-24 04:23:50|||||||||5
1727152030000|2024-09-24 04:27:10|32823.1|32783.1|32823.1|32783.1|32823.1|32783.1|32823.1|32783.1|0
1727152060000|2024-09-24 04:27:40|32820.7|32780.7|32820.7|32780.7|32820.7|32780.7|32820.7|32780.7|0
1727152080000|2024-09-24 04:28:00|32823.1|32783.1|32823.1|32783.1|32823.1|32783.1|32823.1|32783.1|0
1727152090000|2024-09-24 04:28:10|32820.7|32780.7|32820.7|32780.7|32820.7|32780.7|32820.7|32780.7|0
1727152140000|2024-09-24 04:29:00|32823.1|32783.1|32820.7|32780.7|32823.1|32783.1|32820.7|32780.7|0
1727152200000|2024-09-24 04:30:00|32818.3|32778.3|32813.1|32773.1|32818.3|32778.3|32813.1|32773.1|8
1727152210000|2024-09-24 04:30:10|32810.7|32770.7|32825.7|32785.7|32825.7|32785.7|32810.7|32770.7|6
1727152520000|2024-09-24 04:35:20|32830.7|32790.7|32833.1|32793.1|32833.1|32793.1|32830.7|32790.7|5
1727152610000|2024-09-24 04:36:50|32830.7|32790.7|32830.7|32790.7|32830.7|32790.7|32830.7|32790.7|0
1727152630000|2024-09-24 04:37:10|32825.7|32785.7|32825.7|32785.7|32825.7|32785.7|32825.7|32785.7|1
1727152690000|2024-09-24 04:38:10|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|0
1727152710000|2024-09-24 04:38:30|32830.7|32790.7|32830.7|32790.7|32830.7|32790.7|32830.7|32790.7|0
1727152720000|2024-09-24 04:38:40|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|0
1727152770000|2024-09-24 04:39:30|32830.7|32790.7|32830.7|32790.7|32830.7|32790.7|32830.7|32790.7|4
1727152780000|2024-09-24 04:39:40|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|0
1727152790000|2024-09-24 04:39:50|32830.7|32790.7|32828.3|32788.3|32830.7|32790.7|32828.3|32788.3|0
1727152800000|2024-09-24 04:40:00|32825.7|32785.7|32825.7|32785.7|32825.7|32785.7|32825.7|32785.7|3
1727152860000|2024-09-24 04:41:00|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|0
1727152890000|2024-09-24 04:41:30|32825.7|32785.7|32825.7|32785.7|32825.7|32785.7|32825.7|32785.7|0
1727152930000|2024-09-24 04:42:10|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|0
1727152950000|2024-09-24 04:42:30|32825.7|32785.7|32825.7|32785.7|32825.7|32785.7|32825.7|32785.7|0
1727152960000|2024-09-24 04:42:40|32823.1|32783.1|32823.1|32783.1|32823.1|32783.1|32823.1|32783.1|0
1727152970000|2024-09-24 04:42:50|32830.7|32790.7|32830.7|32790.7|32830.7|32790.7|32830.7|32790.7|5
1727152990000|2024-09-24 04:43:10|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|3
1727153010000|2024-09-24 04:43:30|32825.7|32785.7|32825.7|32785.7|32825.7|32785.7|32823.1|32783.1|4
1727153020000|2024-09-24 04:43:40|32823.1|32783.1|32825.7|32785.7|32825.7|32785.7|32823.1|32783.1|1
1727153040000|2024-09-24 04:44:00|||||||||20
1727153070000|2024-09-24 04:44:30|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|0
1727153190000|2024-09-24 04:46:30|32825.7|32785.7|32828.3|32788.3|32828.3|32788.3|32825.7|32785.7|0
1727153250000|2024-09-24 04:47:30|32830.7|32790.7|32828.3|32788.3|32830.7|32790.7|32828.3|32788.3|0
1727153290000|2024-09-24 04:48:10|32830.7|32790.7|32830.7|32790.7|32830.7|32790.7|32830.7|32790.7|0
1727153390000|2024-09-24 04:49:50|32828.3|32788.3|32830.7|32790.7|32830.7|32790.7|32828.3|32788.3|0
1727153420000|2024-09-24 04:50:20|32828.3|32788.3|32830.7|32790.7|32830.7|32790.7|32828.3|32788.3|0
1727153430000|2024-09-24 04:50:30|32828.3|32788.3|32828.3|32788.3|32830.7|32790.7|32828.3|32788.3|0
1727153440000|2024-09-24 04:50:40|32830.7|32790.7|32828.3|32788.3|32830.7|32790.7|32828.3|32788.3|0
1727153450000|2024-09-24 04:50:50|32830.7|32790.7|32830.7|32790.7|32830.7|32790.7|32828.3|32788.3|0
1727153460000|2024-09-24 04:51:00|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|0
1727153490000|2024-09-24 04:51:30|32830.7|32790.7|32830.7|32790.7|32830.7|32790.7|32830.7|32790.7|0
1727153530000|2024-09-24 04:52:10|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|0
1727153550000|2024-09-24 04:52:30|32830.7|32790.7|32830.7|32790.7|32830.7|32790.7|32830.7|32790.7|1
1727153560000|2024-09-24 04:52:40|32828.3|32788.3|32828.3|32788.3|32830.7|32790.7|32828.3|32788.3|0
1727153570000|2024-09-24 04:52:50|32830.7|32790.7|32830.7|32790.7|32830.7|32790.7|32830.7|32790.7|1
1727153600000|2024-09-24 04:53:20|32828.3|32788.3|32830.7|32790.7|32830.7|32790.7|32828.3|32788.3|0
1727153610000|2024-09-24 04:53:30|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|0
1727153690000|2024-09-24 04:54:50|32830.7|32790.7|32828.3|32788.3|32830.7|32790.7|32828.3|32788.3|0
1727153890000|2024-09-24 04:58:10|||||||||4
1727153950000|2024-09-24 04:59:10|32830.7|32790.7|32830.7|32790.7|32830.7|32790.7|32830.7|32790.7|0
1727153970000|2024-09-24 04:59:30|||||||||1
1727153980000|2024-09-24 04:59:40|32833.3|32793.3|32835.7|32795.7|32835.7|32795.7|32833.3|32793.3|8
1727154030000|2024-09-24 05:00:30|32838.3|32798.3|32838.3|32798.3|32838.3|32798.3|32838.3|32798.3|1
1727154050000|2024-09-24 05:00:50|||||||||1
1727154180000|2024-09-24 05:03:00|32840.7|32800.7|32838.3|32798.3|32840.7|32800.7|32838.3|32798.3|1
1727154230000|2024-09-24 05:03:50|32840.7|32800.7|32840.7|32800.7|32840.7|32800.7|32840.7|32800.7|1
1727154280000|2024-09-24 05:04:40|32848.3|32808.3|32848.3|32808.3|32848.3|32808.3|32848.3|32808.3|5
1727154340000|2024-09-24 05:05:40|||||||||1
1727154400000|2024-09-24 05:06:40|32850.7|32810.7|32848.3|32808.3|32850.7|32810.7|32848.3|32808.3|0
1727154470000|2024-09-24 05:07:50|32845.7|32805.7|32848.3|32808.3|32848.3|32808.3|32845.7|32805.7|5
1727154540000|2024-09-24 05:09:00|32840.7|32800.7|32840.7|32800.7|32840.7|32800.7|32840.7|32800.7|1
1727154580000|2024-09-24 05:09:40|32848.3|32808.3|32850.7|32810.7|32850.7|32810.7|32848.3|32808.3|1
1727154620000|2024-09-24 05:10:20|32853.1|32813.1|32853.1|32813.1|32853.1|32813.1|32853.1|32813.1|0
1727154670000|2024-09-24 05:11:10|32850.7|32810.7|32850.7|32810.7|32853.1|32813.1|32850.7|32810.7|0
1727154770000|2024-09-24 05:12:50|32845.7|32805.7|32845.7|32805.7|32845.7|32805.7|32845.7|32805.7|1
1727154800000|2024-09-24 05:13:20|32848.3|32808.3|32845.7|32805.7|32848.3|32808.3|32845.7|32805.7|1
1727154850000|2024-09-24 05:14:10|32848.3|32808.3|32848.3|32808.3|32848.3|32808.3|32848.3|32808.3|0
1727154860000|2024-09-24 05:14:20|32845.7|32805.7|32848.3|32808.3|32848.3|32808.3|32845.7|32805.7|0
1727154920000|2024-09-24 05:15:20|32850.7|32810.7|32850.7|32810.7|32850.7|32810.7|32850.7|32810.7|0
1727154990000|2024-09-24 05:16:30|32848.3|32808.3|32848.3|32808.3|32848.3|32808.3|32848.3|32808.3|0
1727155000000|2024-09-24 05:16:40|32850.7|32810.7|32850.7|32810.7|32850.7|32810.7|32850.7|32810.7|0
1727155030000|2024-09-24 05:17:10|32848.3|32808.3|32848.3|32808.3|32848.3|32808.3|32848.3|32808.3|0
1727155040000|2024-09-24 05:17:20|32850.7|32810.7|32853.1|32813.1|32853.1|32813.1|32850.7|32810.7|0
1727155050000|2024-09-24 05:17:30|32850.7|32810.7|32848.3|32808.3|32850.7|32810.7|32848.3|32808.3|0
1727155070000|2024-09-24 05:17:50|32855.7|32815.7|32855.7|32815.7|32855.7|32815.7|32855.7|32815.7|3
1727155100000|2024-09-24 05:18:20|32853.3|32813.3|32855.7|32815.7|32855.7|32815.7|32853.3|32813.3|0
1727155110000|2024-09-24 05:18:30|||||||||1
1727155130000|2024-09-24 05:18:50|32853.1|32813.1|32855.7|32815.7|32855.7|32815.7|32853.1|32813.1|1
1727155150000|2024-09-24 05:19:10|||||||||1
1727155160000|2024-09-24 05:19:20|||||||||1
1727155250000|2024-09-24 05:20:50|32853.3|32813.3|32848.3|32808.3|32853.3|32813.3|32848.3|32808.3|0
1727155260000|2024-09-24 05:21:00|32845.7|32805.7|32845.7|32805.7|32845.7|32805.7|32845.7|32805.7|5
1727155270000|2024-09-24 05:21:10|32848.3|32808.3|32853.1|32813.1|32853.1|32813.1|32848.3|32808.3|1
1727155280000|2024-09-24 05:21:20|32873.1|32833.1|32870.7|32830.7|32873.1|32833.1|32870.7|32830.7|8
1727155290000|2024-09-24 05:21:30|||||||||1
1727155300000|2024-09-24 05:21:40|32873.1|32833.1|32885.7|32845.7|32885.7|32845.7|32870.7|32830.7|10
1727155310000|2024-09-24 05:21:50|32888.3|32848.3|32883.1|32843.1|32888.3|32848.3|32883.1|32843.1|0
1727155320000|2024-09-24 05:22:00|32885.7|32845.7|32885.7|32845.7|32885.7|32845.7|32885.7|32845.7|1
1727155330000|2024-09-24 05:22:10|32898.3|32858.3|32888.3|32848.3|32898.3|32858.3|32888.3|32848.3|35
1727155350000|2024-09-24 05:22:30|32885.7|32845.7|32885.7|32845.7|32885.7|32845.7|32885.7|32845.7|0
1727155380000|2024-09-24 05:23:00|32888.3|32848.3|32888.3|32848.3|32888.3|32848.3|32888.3|32848.3|0
1727155410000|2024-09-24 05:23:30|32885.7|32845.7|32885.7|32845.7|32885.7|32845.7|32885.7|32845.7|1
1727155430000|2024-09-24 05:23:50|32888.3|32848.3|32895.7|32855.7|32898.3|32858.3|32888.3|32848.3|1
1727155440000|2024-09-24 05:24:00|32898.3|32858.3|32898.3|32858.3|32898.3|32858.3|32898.3|32858.3|0
1727155460000|2024-09-24 05:24:20|32895.7|32855.7|32895.7|32855.7|32895.7|32855.7|32895.7|32855.7|2
1727155470000|2024-09-24 05:24:30|32893.3|32853.3|32893.3|32853.3|32893.3|32853.3|32893.3|32853.3|1
1727155500000|2024-09-24 05:25:00|32890.7|32850.7|32888.3|32848.3|32890.7|32850.7|32888.3|32848.3|0
1727155520000|2024-09-24 05:25:20|32895.7|32855.7|32895.7|32855.7|32895.7|32855.7|32895.7|32855.7|3
1727155550000|2024-09-24 05:25:50|32893.3|32853.3|32893.3|32853.3|32893.3|32853.3|32893.3|32853.3|0
1727155560000|2024-09-24 05:26:00|32888.3|32848.3|32890.7|32850.7|32890.7|32850.7|32888.3|32848.3|0
1727155590000|2024-09-24 05:26:30|32888.3|32848.3|32888.3|32848.3|32888.3|32848.3|32888.3|32848.3|1
1727155600000|2024-09-24 05:26:40|32890.7|32850.7|32888.3|32848.3|32890.7|32850.7|32888.3|32848.3|0
1727155650000|2024-09-24 05:27:30|||||||||1
1727155730000|2024-09-24 05:28:50|32890.7|32850.7|32888.3|32848.3|32890.7|32850.7|32888.3|32848.3|0
1727155780000|2024-09-24 05:29:40|32890.7|32850.7|32890.7|32850.7|32890.7|32850.7|32890.7|32850.7|0
1727155800000|2024-09-24 05:30:00|32893.1|32853.1|32908.3|32868.3|32908.3|32868.3|32893.1|32853.1|11
1727155810000|2024-09-24 05:30:10|32910.7|32870.7|32908.3|32868.3|32910.7|32870.7|32908.3|32868.3|0
1727155830000|2024-09-24 05:30:30|32910.7|32870.7|32908.3|32868.3|32910.7|32870.7|32908.3|32868.3|1
1727155840000|2024-09-24 05:30:40|32910.7|32870.7|32908.3|32868.3|32910.7|32870.7|32908.3|32868.3|0
1727155850000|2024-09-24 05:30:50|32910.7|32870.7|32908.3|32868.3|32910.7|32870.7|32908.3|32868.3|0
1727155890000|2024-09-24 05:31:30|32918.3|32878.3|32918.3|32878.3|32918.3|32878.3|32918.3|32878.3|3
1727155910000|2024-09-24 05:31:50|32920.7|32880.7|32918.3|32878.3|32920.7|32880.7|32918.3|32878.3|2
1727155920000|2024-09-24 05:32:00|||||||||1
1727155930000|2024-09-24 05:32:10|32915.7|32875.7|32915.7|32875.7|32915.7|32875.7|32913.3|32873.3|1
1727155940000|2024-09-24 05:32:20|32918.3|32878.3|32918.3|32878.3|32918.3|32878.3|32918.3|32878.3|2
1727155950000|2024-09-24 05:32:30|32915.7|32875.7|32918.3|32878.3|32918.3|32878.3|32915.7|32875.7|2
1727155960000|2024-09-24 05:32:40|32920.7|32880.7|32918.3|32878.3|32920.7|32880.7|32918.3|32878.3|0
1727155970000|2024-09-24 05:32:50|32920.7|32880.7|32918.3|32878.3|32920.7|32880.7|32918.3|32878.3|0
1727155980000|2024-09-24 05:33:00|32920.7|32880.7|32923.3|32883.3|32923.3|32883.3|32918.3|32878.3|2
1727156000000|2024-09-24 05:33:20|32920.7|32880.7|32918.3|32878.3|32920.7|32880.7|32918.3|32878.3|0
1727156050000|2024-09-24 05:34:10|32923.3|32883.3|32923.3|32883.3|32923.3|32883.3|32923.3|32883.3|3
1727156060000|2024-09-24 05:34:20|32918.3|32878.3|32918.3|32878.3|32918.3|32878.3|32918.3|32878.3|0
1727156150000|2024-09-24 05:35:50|||||||||1
1727156180000|2024-09-24 05:36:20|32920.7|32880.7|32918.3|32878.3|32920.7|32880.7|32918.3|32878.3|10
1727156200000|2024-09-24 05:36:40|32928.3|32888.3|32928.3|32888.3|32928.3|32888.3|32928.3|32888.3|3
1727156230000|2024-09-24 05:37:10|||||||||1
1727156250000|2024-09-24 05:37:30|||||||||1
1727156260000|2024-09-24 05:37:40|32918.3|32878.3|32918.3|32878.3|32918.3|32878.3|32918.3|32878.3|20
1727156270000|2024-09-24 05:37:50|32923.3|32883.3|32923.3|32883.3|32923.3|32883.3|32923.3|32883.3|2
1727156280000|2024-09-24 05:38:00|32928.3|32888.3|32923.3|32883.3|32928.3|32888.3|32920.9|32880.9|2
1727156290000|2024-09-24 05:38:10|32925.9|32885.9|32923.3|32883.3|32925.9|32885.9|32918.3|32878.3|8
1727156300000|2024-09-24 05:38:20|32918.3|32878.3|32925.7|32885.7|32928.3|32888.3|32918.3|32878.3|9
1727156330000|2024-09-24 05:38:50|||||||||1
1727156340000|2024-09-24 05:39:00|32928.3|32888.3|32928.3|32888.3|32935.7|32895.7|32928.3|32888.3|3
1727156350000|2024-09-24 05:39:10|32930.7|32890.7|32938.3|32898.3|32938.3|32898.3|32930.7|32890.7|2
1727156360000|2024-09-24 05:39:20|32935.7|32895.7|32933.3|32893.3|32935.7|32895.7|32933.3|32893.3|0
1727156370000|2024-09-24 05:39:30|32938.3|32898.3|32938.3|32898.3|32938.3|32898.3|32938.3|32898.3|1
1727156380000|2024-09-24 05:39:40|32935.7|32895.7|32935.7|32895.7|32935.7|32895.7|32935.7|32895.7|0
1727156390000|2024-09-24 05:39:50|32938.3|32898.3|32938.3|32898.3|32938.3|32898.3|32935.7|32895.7|0
1727156400000|2024-09-24 05:40:00|32945.7|32905.7|32945.7|32905.7|32945.7|32905.7|32945.7|32905.7|2
1727156410000|2024-09-24 05:40:10|32948.3|32908.3|32948.3|32908.3|32948.3|32908.3|32948.3|32908.3|0
1727156430000|2024-09-24 05:40:30|32943.3|32903.3|32943.3|32903.3|32945.7|32905.7|32943.3|32903.3|0
1727156440000|2024-09-24 05:40:40|32948.3|32908.3|32938.3|32898.3|32948.3|32908.3|32938.3|32898.3|1
1727156460000|2024-09-24 05:41:00|32935.7|32895.7|32935.7|32895.7|32935.7|32895.7|32935.7|32895.7|9
1727156470000|2024-09-24 05:41:10|32933.3|32893.3|32933.3|32893.3|32933.3|32893.3|32933.3|32893.3|0
1727156490000|2024-09-24 05:41:30|32935.7|32895.7|32935.7|32895.7|32935.7|32895.7|32935.7|32895.7|0
1727156500000|2024-09-24 05:41:40|32933.3|32893.3|32933.3|32893.3|32933.3|32893.3|32933.3|32893.3|0
1727156530000|2024-09-24 05:42:10|32928.3|32888.3|32928.3|32888.3|32928.3|32888.3|32928.3|32888.3|0
1727156570000|2024-09-24 05:42:50|32923.3|32883.3|32923.3|32883.3|32928.3|32888.3|32918.3|32878.3|4
1727156580000|2024-09-24 05:43:00|32925.9|32885.9|32923.3|32883.3|32925.9|32885.9|32923.3|32883.3|2
1727156590000|2024-09-24 05:43:10|32925.7|32885.7|32925.7|32885.7|32925.7|32885.7|32925.7|32885.7|0
1727156620000|2024-09-24 05:43:40|32920.7|32880.7|32923.3|32883.3|32923.3|32883.3|32920.7|32880.7|0
1727156630000|2024-09-24 05:43:50|32925.7|32885.7|32923.3|32883.3|32925.7|32885.7|32923.3|32883.3|0
1727156640000|2024-09-24 05:44:00|32918.3|32878.3|32918.3|32878.3|32918.3|32878.3|32918.3|32878.3|0
1727156690000|2024-09-24 05:44:50|||||||||20
1727156700000|2024-09-24 05:45:00|||||||||1
1727156710000|2024-09-24 05:45:10|32928.3|32888.3|32928.3|32888.3|32928.3|32888.3|32928.3|32888.3|2
1727156780000|2024-09-24 05:46:20|||||||||2
1727156790000|2024-09-24 05:46:30|32925.7|32885.7|32925.7|32885.7|32925.7|32885.7|32925.7|32885.7|2
1727156800000|2024-09-24 05:46:40|32928.3|32888.3|32925.7|32885.7|32928.3|32888.3|32925.7|32885.7|1
1727156820000|2024-09-24 05:47:00|32928.3|32888.3|32925.7|32885.7|32928.3|32888.3|32925.7|32885.7|1
1727156850000|2024-09-24 05:47:30|32928.3|32888.3|32928.3|32888.3|32928.3|32888.3|32928.3|32888.3|1
1727156880000|2024-09-24 05:48:00|||||||||1
1727156890000|2024-09-24 05:48:10|32925.7|32885.7|32925.7|32885.7|32925.7|32885.7|32925.7|32885.7|0
1727156920000|2024-09-24 05:48:40|32928.3|32888.3|32928.3|32888.3|32928.3|32888.3|32928.3|32888.3|5
1727156960000|2024-09-24 05:49:20|32930.7|32890.7|32930.7|32890.7|32930.7|32890.7|32930.7|32890.7|0
1727156970000|2024-09-24 05:49:30|32928.3|32888.3|32928.3|32888.3|32928.3|32888.3|32928.3|32888.3|0
1727157000000|2024-09-24 05:50:00|32925.7|32885.7|32925.8|32885.8|32925.8|32885.8|32925.7|32885.7|3
1727157010000|2024-09-24 05:50:10|32923.3|32883.3|32925.8|32885.8|32925.8|32885.8|32923.3|32883.3|0
1727157040000|2024-09-24 05:50:40|32928.3|32888.3|32928.3|32888.3|32928.3|32888.3|32928.3|32888.3|0
1727157100000|2024-09-24 05:51:40|32918.3|32878.3|32923.3|32883.3|32923.3|32883.3|32918.3|32878.3|1
1727157110000|2024-09-24 05:51:50|32925.8|32885.8|32925.8|32885.8|32925.8|32885.8|32923.3|32883.3|0
1727157120000|2024-09-24 05:52:00|32928.3|32888.3|32928.3|32888.3|32928.3|32888.3|32928.3|32888.3|0
1727157190000|2024-09-24 05:53:10|32930.9|32890.9|32933.3|32893.3|32933.3|32893.3|32930.9|32890.9|2
1727157220000|2024-09-24 05:53:40|32935.8|32895.8|32933.3|32893.3|32938.3|32898.3|32933.3|32893.3|1
1727157240000|2024-09-24 05:54:00|32935.9|32895.9|32928.3|32888.3|32935.9|32895.9|32928.3|32888.3|1
1727157250000|2024-09-24 05:54:10|32930.8|32890.8|32928.3|32888.3|32930.8|32890.8|32928.3|32888.3|0
1727157350000|2024-09-24 05:55:50|||||||||1
1727157370000|2024-09-24 05:56:10|32923.3|32883.3|32923.3|32883.3|32923.3|32883.3|32923.3|32883.3|7
1727157390000|2024-09-24 05:56:30|32928.3|32888.3|32928.3|32888.3|32928.3|32888.3|32928.3|32888.3|1
1727157410000|2024-09-24 05:56:50|32923.3|32883.3|32923.3|32883.3|32923.3|32883.3|32923.3|32883.3|1
1727157420000|2024-09-24 05:57:00|32918.3|32878.3|32918.3|32878.3|32918.3|32878.3|32918.3|32878.3|0
1727157450000|2024-09-24 05:57:30|||||||||9
1727157540000|2024-09-24 05:59:00|32920.9|32880.9|32928.3|32888.3|32928.3|32888.3|32920.9|32880.9|5
1727157550000|2024-09-24 05:59:10|32918.3|32878.3|32918.3|32878.3|32918.3|32878.3|32918.3|32878.3|3
1727157560000|2024-09-24 05:59:20|||||||||1
1727157590000|2024-09-24 05:59:50|||||||||1
1727157610000|2024-09-24 06:00:10|||||||||27
1727157630000|2024-09-24 06:00:30|||||||||5
1727157640000|2024-09-24 06:00:40|||||||||8
1727157650000|2024-09-24 06:00:50|||||||||3
1727157660000|2024-09-24 06:01:00|32923.3|32883.3|32918.3|32878.3|32923.3|32883.3|32918.3|32878.3|0
1727157690000|2024-09-24 06:01:30|32928.3|32888.3|32923.3|32883.3|32928.3|32888.3|32923.3|32883.3|3
1727157720000|2024-09-24 06:02:00|32918.3|32878.3|32918.3|32878.3|32920.8|32880.8|32918.3|32878.3|0
1727157730000|2024-09-24 06:02:10|32920.8|32880.8|32920.8|32880.8|32920.8|32880.8|32918.3|32878.3|0
1727157740000|2024-09-24 06:02:20|32923.3|32883.3|32920.8|32880.8|32923.3|32883.3|32918.3|32878.3|1
1727157750000|2024-09-24 06:02:30|32918.3|32878.3|32918.3|32878.3|32918.3|32878.3|32918.3|32878.3|0
1727157760000|2024-09-24 06:02:40|32920.8|32880.8|32918.3|32878.3|32920.8|32880.8|32918.3|32878.3|0
1727157770000|2024-09-24 06:02:50|32920.8|32880.8|32918.3|32878.3|32920.8|32880.8|32918.3|32878.3|0
1727157780000|2024-09-24 06:03:00|32920.8|32880.8|32918.3|32878.3|32920.8|32880.8|32918.3|32878.3|0
1727157790000|2024-09-24 06:03:10|32920.8|32880.8|32920.8|32880.8|32920.8|32880.8|32920.8|32880.8|0
1727157800000|2024-09-24 06:03:20|32928.3|32888.3|32928.3|32888.3|32928.3|32888.3|32928.3|32888.3|2
1727157840000|2024-09-24 06:04:00|32930.8|32890.8|32933.3|32893.3|32933.3|32893.3|32930.8|32890.8|0
1727157850000|2024-09-24 06:04:10|32928.3|32888.3|32928.3|32888.3|32928.3|32888.3|32928.3|32888.3|6
1727157890000|2024-09-24 06:04:50|32928.4|32888.4|32933.4|32893.4|32935.8|32895.8|32928.4|32888.4|1
1727157910000|2024-09-24 06:05:10|32935.9|32895.9|32938.4|32898.4|32938.4|32898.4|32935.9|32895.9|2
1727157920000|2024-09-24 06:05:20|32928.4|32888.4|32928.4|32888.4|32928.4|32888.4|32928.4|32888.4|1
1727157940000|2024-09-24 06:05:40|32930.8|32890.8|32928.4|32888.4|32930.8|32890.8|32928.4|32888.4|0
1727157950000|2024-09-24 06:05:50|32930.8|32890.8|32930.8|32890.8|32930.8|32890.8|32930.8|32890.8|0
1727157960000|2024-09-24 06:06:00|32933.4|32893.4|32933.4|32893.4|32933.4|32893.4|32933.4|32893.4|2
1727157970000|2024-09-24 06:06:10|32930.8|32890.8|32928.4|32888.4|32930.8|32890.8|32928.4|32888.4|0
1727158000000|2024-09-24 06:06:40|||||||||5
1727158040000|2024-09-24 06:07:20|32920.8|32880.8|32920.8|32880.8|32920.8|32880.8|32920.8|32880.8|4
1727158050000|2024-09-24 06:07:30|32918.4|32878.4|32888.4|32848.4|32920.8|32880.8|32888.4|32848.4|17
1727158080000|2024-09-24 06:08:00|32890.8|32850.8|32900.8|32860.8|32900.8|32860.8|32890.8|32850.8|9
1727158120000|2024-09-24 06:08:40|32893.4|32853.4|32893.4|32853.4|32893.4|32853.4|32893.4|32853.4|1
1727158140000|2024-09-24 06:09:00|32898.4|32858.4|32898.4|32858.4|32898.4|32858.4|32898.4|32858.4|0
1727158150000|2024-09-24 06:09:10|32893.4|32853.4|32888.4|32848.4|32893.4|32853.4|32888.4|32848.4|1
1727158160000|2024-09-24 06:09:20|32890.8|32850.8|32890.8|32850.8|32890.8|32850.8|32890.8|32850.8|0
1727158170000|2024-09-24 06:09:30|32893.4|32853.4|32895.8|32855.8|32895.8|32855.8|32893.4|32853.4|0
1727158180000|2024-09-24 06:09:40|32893.4|32853.4|32893.4|32853.4|32895.8|32855.8|32893.4|32853.4|0
1727158190000|2024-09-24 06:09:50|32890.8|32850.8|32895.8|32855.8|32895.8|32855.8|32890.8|32850.8|0
1727158220000|2024-09-24 06:10:20|32898.4|32858.4|32898.4|32858.4|32898.4|32858.4|32898.4|32858.4|0
1727158230000|2024-09-24 06:10:30|32900.8|32860.8|32900.8|32860.8|32900.8|32860.8|32900.8|32860.8|0
1727158240000|2024-09-24 06:10:40|32898.4|32858.4|32898.4|32858.4|32898.4|32858.4|32898.4|32858.4|0
1727158250000|2024-09-24 06:10:50|32900.8|32860.8|32900.8|32860.8|32900.8|32860.8|32900.8|32860.8|0
1727158260000|2024-09-24 06:11:00|32898.4|32858.4|32898.4|32858.4|32898.4|32858.4|32898.4|32858.4|0
1727158290000|2024-09-24 06:11:30|32893.2|32853.2|32895.8|32855.8|32895.8|32855.8|32893.2|32853.2|2
1727158320000|2024-09-24 06:12:00|32898.2|32858.2|32895.8|32855.8|32898.2|32858.2|32895.8|32855.8|0
1727158350000|2024-09-24 06:12:30|32898.4|32858.4|32898.4|32858.4|32898.4|32858.4|32898.4|32858.4|1
1727158360000|2024-09-24 06:12:40|32900.8|32860.8|32900.8|32860.8|32900.8|32860.8|32900.8|32860.8|0
1727158370000|2024-09-24 06:12:50|32898.4|32858.4|32900.8|32860.8|32900.8|32860.8|32898.4|32858.4|0
1727158380000|2024-09-24 06:13:00|32905.8|32865.8|32905.8|32865.8|32908.4|32868.4|32905.8|32865.8|0
1727158390000|2024-09-24 06:13:10|32908.4|32868.4|32908.4|32868.4|32908.4|32868.4|32908.4|32868.4|0
1727158400000|2024-09-24 06:13:20|32910.8|32870.8|32910.8|32870.8|32910.8|32870.8|32910.8|32870.8|0
1727158430000|2024-09-24 06:13:50|32908.4|32868.4|32908.4|32868.4|32908.4|32868.4|32908.4|32868.4|0
1727158440000|2024-09-24 06:14:00|32910.8|32870.8|32910.8|32870.8|32910.8|32870.8|32910.8|32870.8|0
1727158450000|2024-09-24 06:14:10|32915.8|32875.8|32915.8|32875.8|32915.8|32875.8|32915.8|32875.8|0
1727158470000|2024-09-24 06:14:30|32910.8|32870.8|32910.8|32870.8|32910.8|32870.8|32910.8|32870.8|1
1727158480000|2024-09-24 06:14:40|32908.4|32868.4|32908.4|32868.4|32908.4|32868.4|32908.4|32868.4|1
1727158490000|2024-09-24 06:14:50|32915.8|32875.8|32915.8|32875.8|32915.8|32875.8|32915.8|32875.8|2
1727158510000|2024-09-24 06:15:10|32910.8|32870.8|32910.8|32870.8|32910.8|32870.8|32910.8|32870.8|0
1727158530000|2024-09-24 06:15:30|32908.4|32868.4|32908.4|32868.4|32908.4|32868.4|32908.4|32868.4|0
1727158540000|2024-09-24 06:15:40|32943.4|32903.4|32948.4|32908.4|32948.4|32908.4|32943.4|32903.4|11
1727158570000|2024-09-24 06:16:10|32950.8|32910.8|32950.8|32910.8|32950.8|32910.8|32950.8|32910.8|0
1727158620000|2024-09-24 06:17:00|32948.4|32908.4|32948.4|32908.4|32948.4|32908.4|32948.4|32908.4|3
1727158640000|2024-09-24 06:17:20|32950.8|32910.8|32948.4|32908.4|32950.8|32910.8|32948.4|32908.4|0
1727158670000|2024-09-24 06:17:50|||||||||2
1727158690000|2024-09-24 06:18:10|32940.8|32900.8|32938.4|32898.4|32940.8|32900.8|32938.4|32898.4|7
1727158700000|2024-09-24 06:18:20|32935.8|32895.8|32938.4|32898.4|32938.4|32898.4|32935.8|32895.8|1
1727158740000|2024-09-24 06:19:00|||||||||1
1727158840000|2024-09-24 06:20:40|32940.8|32900.8|32938.4|32898.4|32940.8|32900.8|32938.4|32898.4|0
1727158900000|2024-09-24 06:21:40|32940.8|32900.8|32943.2|32903.2|32943.2|32903.2|32938.4|32898.4|0
1727158910000|2024-09-24 06:21:50|32940.8|32900.8|32940.8|32900.8|32940.8|32900.8|32940.8|32900.8|0
1727158920000|2024-09-24 06:22:00|32948.4|32908.4|32948.4|32908.4|32948.4|32908.4|32948.4|32908.4|3
1727158930000|2024-09-24 06:22:10|32940.8|32900.8|32940.8|32900.8|32940.8|32900.8|32940.8|32900.8|1
1727158940000|2024-09-24 06:22:20|32945.8|32905.8|32945.8|32905.8|32945.8|32905.8|32943.4|32903.4|0
1727158950000|2024-09-24 06:22:30|32943.4|32903.4|32943.4|32903.4|32943.4|32903.4|32943.4|32903.4|0
1727158980000|2024-09-24 06:23:00|32946|32906|32958.4|32918.4|32958.4|32918.4|32946|32906|1
1727158990000|2024-09-24 06:23:10|32955.8|32915.8|32953.4|32913.4|32955.8|32915.8|32953.4|32913.4|2
1727159000000|2024-09-24 06:23:20|32951|32911|32948.4|32908.4|32951|32911|32948.4|32908.4|0
1727159010000|2024-09-24 06:23:30|32950.8|32910.8|32948.4|32908.4|32953.4|32913.4|32948.4|32908.4|0
1727159130000|2024-09-24 06:25:30|32940.8|32900.8|32940.8|32900.8|32940.8|32900.8|32940.8|32900.8|1
1727159140000|2024-09-24 06:25:40|32938.4|32898.4|32948.4|32908.4|32948.4|32908.4|32938.4|32898.4|1
1727159180000|2024-09-24 06:26:20|32943.4|32903.4|32943.4|32903.4|32943.4|32903.4|32943.4|32903.4|0
1727159190000|2024-09-24 06:26:30|32938.4|32898.4|32938.4|32898.4|32940.8|32900.8|32938.4|32898.4|1
1727159200000|2024-09-24 06:26:40|32940.8|32900.8|32938.4|32898.4|32940.8|32900.8|32938.4|32898.4|0
1727159260000|2024-09-24 06:27:40|32940.8|32900.8|32940.8|32900.8|32940.8|32900.8|32940.8|32900.8|2
1727159270000|2024-09-24 06:27:50|32938.4|32898.4|32940.8|32900.8|32940.8|32900.8|32938.4|32898.4|0
1727159280000|2024-09-24 06:28:00|32945.8|32905.8|32948.4|32908.4|32948.4|32908.4|32945.8|32905.8|2
1727159290000|2024-09-24 06:28:10|32950.8|32910.8|32963.4|32923.4|32965.8|32925.8|32950.8|32910.8|2
1727159330000|2024-09-24 06:28:50|32965.8|32925.8|32965.8|32925.8|32965.8|32925.8|32965.8|32925.8|0
1727159340000|2024-09-24 06:29:00|32963.4|32923.4|32963.4|32923.4|32963.4|32923.4|32963.4|32923.4|0
1727159350000|2024-09-24 06:29:10|32960.8|32920.8|32958.4|32918.4|32960.8|32920.8|32958.4|32918.4|0
1727159360000|2024-09-24 06:29:20|32960.8|32920.8|32968.4|32928.4|32968.4|32928.4|32960.8|32920.8|10
1727159400000|2024-09-24 06:30:00|32960.8|32920.8|32963.4|32923.4|32963.4|32923.4|32960.8|32920.8|11
1727159420000|2024-09-24 06:30:20|||||||||1
1727159430000|2024-09-24 06:30:30|||||||||1
1727159450000|2024-09-24 06:30:50|32958.4|32918.4|32958.4|32918.4|32960.8|32920.8|32958.4|32918.4|0
1727159460000|2024-09-24 06:31:00|32960.8|32920.8|32963.4|32923.4|32963.4|32923.4|32960.8|32920.8|1
1727159470000|2024-09-24 06:31:10|32965.8|32925.8|32965.8|32925.8|32965.8|32925.8|32965.8|32925.8|0
1727159530000|2024-09-24 06:32:10|32968.4|32928.4|32968.4|32928.4|32968.4|32928.4|32968.4|32928.4|0
1727159560000|2024-09-24 06:32:40|32970.8|32930.8|32970.8|32930.8|32970.8|32930.8|32970.8|32930.8|0
1727159590000|2024-09-24 06:33:10|32973.2|32933.2|32973.2|32933.2|32973.2|32933.2|32970.8|32930.8|0
1727159600000|2024-09-24 06:33:20|32970.8|32930.8|32973.2|32933.2|32973.2|32933.2|32970.8|32930.8|0
1727159620000|2024-09-24 06:33:40|32975.8|32935.8|32975.8|32935.8|32975.8|32935.8|32975.8|32935.8|3
1727159650000|2024-09-24 06:34:10|32978.4|32938.4|32978.4|32938.4|32978.4|32938.4|32978.4|32938.4|0
1727159690000|2024-09-24 06:34:50|32980.8|32940.8|32985.8|32945.8|32985.8|32945.8|32980.8|32940.8|3
1727159700000|2024-09-24 06:35:00|32988.4|32948.4|32988.4|32948.4|32988.4|32948.4|32988.4|32948.4|0
1727159720000|2024-09-24 06:35:20|||||||||2
1727159730000|2024-09-24 06:35:30|||||||||1
1727159750000|2024-09-24 06:35:50|||||||||1
1727159760000|2024-09-24 06:36:00|32978.4|32938.4|32988.4|32948.4|32988.4|32948.4|32978.4|32938.4|8
1727159790000|2024-09-24 06:36:30|32993.4|32953.4|32993.4|32953.4|32993.4|32953.4|32993.4|32953.4|2
1727159800000|2024-09-24 06:36:40|32998.4|32958.4|32998.4|32958.4|32998.4|32958.4|32998.4|32958.4|0
1727159810000|2024-09-24 06:36:50|33000.8|32960.8|32998.4|32958.4|33000.8|32960.8|32998.4|32958.4|0
1727159830000|2024-09-24 06:37:10|||||||||1
1727159850000|2024-09-24 06:37:30|32993.4|32953.4|32993.4|32953.4|32993.4|32953.4|32993.4|32953.4|1
1727159860000|2024-09-24 06:37:40|||||||||4
1727159870000|2024-09-24 06:37:50|32988.4|32948.4|32988.4|32948.4|32988.4|32948.4|32988.4|32948.4|0
1727159890000|2024-09-24 06:38:10|32978.4|32938.4|32980.8|32940.8|32980.8|32940.8|32978.4|32938.4|8
1727159900000|2024-09-24 06:38:20|32983.4|32943.4|32983.4|32943.4|32983.4|32943.4|32983.4|32943.4|3
1727159910000|2024-09-24 06:38:30|32978.4|32938.4|32978.4|32938.4|32978.4|32938.4|32978.4|32938.4|0
1727159920000|2024-09-24 06:38:40|32970.8|32930.8|32970.8|32930.8|32970.8|32930.8|32968.4|32928.4|6
1727159930000|2024-09-24 06:38:50|32968.4|32928.4|32968.4|32928.4|32968.4|32928.4|32968.4|32928.4|0
1727159950000|2024-09-24 06:39:10|32970.8|32930.8|32973.4|32933.4|32978.4|32938.4|32970.8|32930.8|2
1727159960000|2024-09-24 06:39:20|32970.8|32930.8|32970.8|32930.8|32970.8|32930.8|32970.8|32930.8|0
1727159970000|2024-09-24 06:39:30|32968.4|32928.4|32968.4|32928.4|32968.4|32928.4|32968.4|32928.4|0
1727159980000|2024-09-24 06:39:40|32970.8|32930.8|32983.4|32943.4|32983.4|32943.4|32968.4|32928.4|24
1727159990000|2024-09-24 06:39:50|32985.8|32945.8|32983.4|32943.4|32985.8|32945.8|32983.4|32943.4|0
1727160000000|2024-09-24 06:40:00|32988.4|32948.4|32978.4|32938.4|32988.4|32948.4|32978.4|32938.4|3
1727160030000|2024-09-24 06:40:30|32980.8|32940.8|32978.4|32938.4|32980.8|32940.8|32978.4|32938.4|2
1727160050000|2024-09-24 06:40:50|32980.8|32940.8|32978.4|32938.4|32980.8|32940.8|32978.4|32938.4|0
1727160080000|2024-09-24 06:41:20|32983.6|32943.6|32988.4|32948.4|32988.4|32948.4|32983.6|32943.6|7
1727160110000|2024-09-24 06:41:50|32993.4|32953.4|32998.4|32958.4|32998.4|32958.4|32993.4|32953.4|6
1727160120000|2024-09-24 06:42:00|32993.4|32953.4|32993.4|32953.4|32996|32956|32993.4|32953.4|2
1727160130000|2024-09-24 06:42:10|32995.8|32955.8|32998.4|32958.4|32998.4|32958.4|32995.8|32955.8|1
1727160150000|2024-09-24 06:42:30|||||||||1
1727160170000|2024-09-24 06:42:50|33000.8|32960.8|33000.8|32960.8|33003.4|32963.4|32998.4|32958.4|0
1727160180000|2024-09-24 06:43:00|33003.2|32963.2|33008.4|32968.4|33008.4|32968.4|33003.2|32963.2|4
1727160190000|2024-09-24 06:43:10|32998.4|32958.4|32998.4|32958.4|32998.4|32958.4|32998.4|32958.4|3
1727160200000|2024-09-24 06:43:20|33000.8|32960.8|32990.8|32950.8|33000.8|32960.8|32990.8|32950.8|2
1727160210000|2024-09-24 06:43:30|||||||||1
1727160260000|2024-09-24 06:44:20|32988.4|32948.4|32988.4|32948.4|32988.4|32948.4|32988.4|32948.4|0
1727160320000|2024-09-24 06:45:20|32983.2|32943.2|32988.4|32948.4|32988.4|32948.4|32980.8|32940.8|10
1727160350000|2024-09-24 06:45:50|32990.8|32950.8|32990.8|32950.8|32990.8|32950.8|32990.8|32950.8|0
1727160360000|2024-09-24 06:46:00|32988.4|32948.4|32988.4|32948.4|32990.8|32950.8|32988.4|32948.4|0
1727160370000|2024-09-24 06:46:10|32990.8|32950.8|32990.8|32950.8|32990.8|32950.8|32988.4|32948.4|0
1727160380000|2024-09-24 06:46:20|||||||||22
1727160400000|2024-09-24 06:46:40|32993.2|32953.2|32990.8|32950.8|32993.2|32953.2|32990.8|32950.8|1
1727160410000|2024-09-24 06:46:50|32995.8|32955.8|32990.8|32950.8|32995.8|32955.8|32988.4|32948.4|0
1727160420000|2024-09-24 06:47:00|32988.4|32948.4|32988.4|32948.4|32988.4|32948.4|32988.4|32948.4|1
1727160440000|2024-09-24 06:47:20|32993.4|32953.4|32998.4|32958.4|32998.4|32958.4|32993.4|32953.4|1
1727160480000|2024-09-24 06:48:00|33000.8|32960.8|32998.4|32958.4|33000.8|32960.8|32998.4|32958.4|4
1727160490000|2024-09-24 06:48:10|33000.8|32960.8|32998.4|32958.4|33000.8|32960.8|32998.4|32958.4|1
1727160500000|2024-09-24 06:48:20|33003.4|32963.4|32988.4|32948.4|33003.4|32963.4|32988.4|32948.4|13
1727160510000|2024-09-24 06:48:30|32985.8|32945.8|32985.8|32945.8|32985.8|32945.8|32985.8|32945.8|0
1727160520000|2024-09-24 06:48:40|32988.4|32948.4|32988.4|32948.4|32988.4|32948.4|32988.4|32948.4|0
1727160530000|2024-09-24 06:48:50|32990.8|32950.8|32988.4|32948.4|32990.8|32950.8|32988.4|32948.4|0
1727160540000|2024-09-24 06:49:00|||||||||1
1727160560000|2024-09-24 06:49:20|32993.4|32953.4|32993.4|32953.4|32993.4|32953.4|32993.4|32953.4|5
1727160570000|2024-09-24 06:49:30|32990.8|32950.8|32988.4|32948.4|32990.8|32950.8|32988.4|32948.4|0
1727160600000|2024-09-24 06:50:00|32983.4|32943.4|32983.4|32943.4|32985.8|32945.8|32983.4|32943.4|1
1727160620000|2024-09-24 06:50:20|32985.8|32945.8|32983.4|32943.4|32985.8|32945.8|32983.4|32943.4|0
1727160630000|2024-09-24 06:50:30|32980.8|32940.8|32980.8|32940.8|32980.8|32940.8|32980.8|32940.8|0
1727160640000|2024-09-24 06:50:40|32983.4|32943.4|32985.8|32945.8|32985.8|32945.8|32983.4|32943.4|0
1727160650000|2024-09-24 06:50:50|32983.4|32943.4|32985.8|32945.8|32985.8|32945.8|32983.4|32943.4|0
1727160670000|2024-09-24 06:51:10|32988.4|32948.4|32985.8|32945.8|32988.4|32948.4|32985.8|32945.8|1
1727160680000|2024-09-24 06:51:20|32983.4|32943.4|32985.8|32945.8|32985.8|32945.8|32983.4|32943.4|0
1727160700000|2024-09-24 06:51:40|32990.8|32950.8|32990.8|32950.8|32990.8|32950.8|32990.8|32950.8|0
1727160710000|2024-09-24 06:51:50|32988.4|32948.4|32988.4|32948.4|32990.8|32950.8|32988.4|32948.4|1
1727160730000|2024-09-24 06:52:10|32993.4|32953.4|32995.8|32955.8|32995.8|32955.8|32993.4|32953.4|1
1727160740000|2024-09-24 06:52:20|32993.4|32953.4|32993.4|32953.4|32993.4|32953.4|32988.4|32948.4|0
1727160750000|2024-09-24 06:52:30|32995.8|32955.8|32995.8|32955.8|32995.8|32955.8|32995.8|32955.8|0
1727160760000|2024-09-24 06:52:40|32993.2|32953.2|32990.8|32950.8|32993.2|32953.2|32990.8|32950.8|6
1727160770000|2024-09-24 06:52:50|32988.4|32948.4|32980.8|32940.8|32990.8|32950.8|32980.8|32940.8|5
1727160780000|2024-09-24 06:53:00|32983.2|32943.2|32988.4|32948.4|32988.4|32948.4|32983.2|32943.2|5
1727160790000|2024-09-24 06:53:10|32978.4|32938.4|32975.8|32935.8|32978.4|32938.4|32975.8|32935.8|6
1727160800000|2024-09-24 06:53:20|32978.4|32938.4|32978.4|32938.4|32978.4|32938.4|32978.4|32938.4|0
1727160830000|2024-09-24 06:53:50|32980.8|32940.8|32980.8|32940.8|32980.8|32940.8|32980.8|32940.8|0
1727160850000|2024-09-24 06:54:10|32978.4|32938.4|32978.4|32938.4|32978.4|32938.4|32978.4|32938.4|0
1727160880000|2024-09-24 06:54:40|32980.8|32940.8|32980.8|32940.8|32980.8|32940.8|32980.8|32940.8|14
1727160890000|2024-09-24 06:54:50|32978.4|32938.4|32978.4|32938.4|32983.4|32943.4|32978.4|32938.4|1
1727160910000|2024-09-24 06:55:10|32980.8|32940.8|32978.4|32938.4|32980.8|32940.8|32978.4|32938.4|0
1727160920000|2024-09-24 06:55:20|||||||||1
1727160950000|2024-09-24 06:55:50|||||||||1
1727160990000|2024-09-24 06:56:30|||||||||1
1727161020000|2024-09-24 06:57:00|||||||||1
1727161040000|2024-09-24 06:57:20|32980.8|32940.8|32983.4|32943.4|32983.4|32943.4|32980.8|32940.8|1
1727161050000|2024-09-24 06:57:30|32978.4|32938.4|32983.4|32943.4|32988.4|32948.4|32978.4|32938.4|8
1727161070000|2024-09-24 06:57:50|32995.8|32955.8|32998.4|32958.4|32998.4|32958.4|32995.8|32955.8|10
1727161080000|2024-09-24 06:58:00|33000.8|32960.8|33000.8|32960.8|33000.8|32960.8|33000.8|32960.8|0
1727161090000|2024-09-24 06:58:10|33003.4|32963.4|33003.4|32963.4|33003.4|32963.4|33003.4|32963.4|2
1727161100000|2024-09-24 06:58:20|33005.8|32965.8|33005.8|32965.8|33005.8|32965.8|33005.8|32965.8|0
1727161110000|2024-09-24 06:58:30|33003.4|32963.4|33008.4|32968.4|33010.8|32970.8|33003.4|32963.4|1
1727161150000|2024-09-24 06:59:10|33003.4|32963.4|33003.4|32963.4|33003.4|32963.4|33003.4|32963.4|1
1727161160000|2024-09-24 06:59:20|32998.4|32958.4|32998.4|32958.4|32998.4|32958.4|32998.4|32958.4|0
1727161170000|2024-09-24 06:59:30|33000.8|32960.8|32998.4|32958.4|33000.8|32960.8|32998.4|32958.4|0
1727161180000|2024-09-24 06:59:40|33000.8|32960.8|33018.4|32978.4|33018.4|32978.4|33000.8|32960.8|2
1727161190000|2024-09-24 06:59:50|||||||||8
1727161200000|2024-09-24 07:00:00|||||||||5
1727161210000|2024-09-24 07:00:10|||||||||21
1727161220000|2024-09-24 07:00:20|33020.8|32980.8|33018.4|32978.4|33020.8|32980.8|33018.4|32978.4|0
1727161230000|2024-09-24 07:00:30|33020.8|32980.8|33018.4|32978.4|33023.2|32983.2|33018.4|32978.4|5
1727161290000|2024-09-24 07:01:30|||||||||1
1727161310000|2024-09-24 07:01:50|||||||||2
1727161330000|2024-09-24 07:02:10|33003.2|32963.2|32998.4|32958.4|33003.2|32963.2|32998.4|32958.4|12
1727161370000|2024-09-24 07:02:50|33000.8|32960.8|32998.4|32958.4|33000.8|32960.8|32998.4|32958.4|0
1727161380000|2024-09-24 07:03:00|33000.8|32960.8|33000.8|32960.8|33000.8|32960.8|33000.8|32960.8|0
1727161390000|2024-09-24 07:03:10|32998.4|32958.4|32998.4|32958.4|32998.4|32958.4|32998.4|32958.4|0
1727161420000|2024-09-24 07:03:40|33000.8|32960.8|33000.8|32960.8|33000.8|32960.8|33000.8|32960.8|35
1727161430000|2024-09-24 07:03:50|32998.4|32958.4|33000.8|32960.8|33003.4|32963.4|32998.4|32958.4|1
1727161440000|2024-09-24 07:04:00|32998.4|32958.4|32988.4|32948.4|32998.4|32958.4|32988.4|32948.4|3
1727161460000|2024-09-24 07:04:20|32986|32946|32973.4|32933.4|32986|32946|32970.8|32930.8|6
1727161500000|2024-09-24 07:05:00|32980.8|32940.8|32980.8|32940.8|32980.8|32940.8|32980.8|32940.8|1
1727161510000|2024-09-24 07:05:10|32978.4|32938.4|32988.4|32948.4|32988.4|32948.4|32978.4|32938.4|2
1727161520000|2024-09-24 07:05:20|32990.8|32950.8|32983.4|32943.4|32990.8|32950.8|32983.4|32943.4|1
1727161530000|2024-09-24 07:05:30|32975.8|32935.8|32978.4|32938.4|32978.4|32938.4|32973.4|32933.4|2
1727161560000|2024-09-24 07:06:00|32973.4|32933.4|32973.4|32933.4|32973.4|32933.4|32973.4|32933.4|2
1727161570000|2024-09-24 07:06:10|32976|32936|32978.4|32938.4|32978.4|32938.4|32976|32936|0
1727161630000|2024-09-24 07:07:10|||||||||2
1727161670000|2024-09-24 07:07:50|32980.8|32940.8|32978.4|32938.4|32980.8|32940.8|32978.4|32938.4|2
1727161680000|2024-09-24 07:08:00|32980.8|32940.8|32980.8|32940.8|32980.8|32940.8|32978.4|32938.4|1
1727161690000|2024-09-24 07:08:10|32983.4|32943.4|32983.4|32943.4|32983.4|32943.4|32983.4|32943.4|2
1727161720000|2024-09-24 07:08:40|32985.8|32945.8|32983.4|32943.4|32985.8|32945.8|32983.4|32943.4|0
1727161740000|2024-09-24 07:09:00|32988.4|32948.4|32993.4|32953.4|32993.4|32953.4|32988.4|32948.4|1
1727161750000|2024-09-24 07:09:10|32998.4|32958.4|32998.4|32958.4|32998.4|32958.4|32998.4|32958.4|1
1727161780000|2024-09-24 07:09:40|33005.8|32965.8|33008.4|32968.4|33008.4|32968.4|33005.8|32965.8|6
1727161810000|2024-09-24 07:10:10|33000.8|32960.8|32998.4|32958.4|33000.8|32960.8|32998.4|32958.4|3
1727161850000|2024-09-24 07:10:50|33000.8|32960.8|32998.4|32958.4|33003.4|32963.4|32998.4|32958.4|0
1727161870000|2024-09-24 07:11:10|33003.4|32963.4|33008.4|32968.4|33008.4|32968.4|33003.4|32963.4|2
1727161880000|2024-09-24 07:11:20|33018.4|32978.4|33013.4|32973.4|33018.4|32978.4|33013.4|32973.4|2
1727161890000|2024-09-24 07:11:30|33008.4|32968.4|33010.8|32970.8|33013.4|32973.4|33008.4|32968.4|0
1727161900000|2024-09-24 07:11:40|33008.4|32968.4|33008.4|32968.4|33008.4|32968.4|33008.4|32968.4|1
1727161910000|2024-09-24 07:11:50|33010.8|32970.8|33008.4|32968.4|33010.8|32970.8|33008.4|32968.4|0
1727161920000|2024-09-24 07:12:00|33003.4|32963.4|33003.4|32963.4|33003.4|32963.4|33003.4|32963.4|2
1727161930000|2024-09-24 07:12:10|32998.4|32958.4|32998.4|32958.4|32998.4|32958.4|32998.4|32958.4|0
1727162030000|2024-09-24 07:13:50|||||||||1
1727162090000|2024-09-24 07:14:50|32993.4|32953.4|32993.4|32953.4|32993.4|32953.4|32993.4|32953.4|0
1727162100000|2024-09-24 07:15:00|32998.4|32958.4|32998.4|32958.4|32998.4|32958.4|32998.4|32958.4|0
1727162120000|2024-09-24 07:15:20|33003.4|32963.4|33000.8|32960.8|33003.4|32963.4|33000.8|32960.8|2
1727162130000|2024-09-24 07:15:30|33003.4|32963.4|33003.4|32963.4|33003.4|32963.4|33003.4|32963.4|0
1727162150000|2024-09-24 07:15:50|33000.8|32960.8|32998.4|32958.4|33000.8|32960.8|32998.4|32958.4|4
1727162160000|2024-09-24 07:16:00|33000.8|32960.8|33003.4|32963.4|33003.4|32963.4|33000.8|32960.8|0
1727162190000|2024-09-24 07:16:30|33000.8|32960.8|33000.8|32960.8|33000.8|32960.8|33000.8|32960.8|0
1727162300000|2024-09-24 07:18:20|33003.4|32963.4|33003.4|32963.4|33003.4|32963.4|33003.4|32963.4|1
1727162310000|2024-09-24 07:18:30|33005.8|32965.8|33000.8|32960.8|33005.8|32965.8|33000.8|32960.8|5
1727162340000|2024-09-24 07:19:00|32995.8|32955.8|32995.8|32955.8|32995.8|32955.8|32995.8|32955.8|2
1727162350000|2024-09-24 07:19:10|32993.2|32953.2|32990.8|32950.8|32995.8|32955.8|32990.8|32950.8|0
1727162370000|2024-09-24 07:19:30|32988.4|32948.4|32990.8|32950.8|32990.8|32950.8|32988.4|32948.4|0
1727162380000|2024-09-24 07:19:40|32980.8|32940.8|32980.8|32940.8|32980.8|32940.8|32980.8|32940.8|10
1727162390000|2024-09-24 07:19:50|32983.2|32943.2|32978.4|32938.4|32983.2|32943.2|32978.4|32938.4|1
1727162470000|2024-09-24 07:21:10|32980.8|32940.8|32980.8|32940.8|32980.8|32940.8|32980.8|32940.8|0
1727162480000|2024-09-24 07:21:20|32978.4|32938.4|32978.4|32938.4|32978.4|32938.4|32978.4|32938.4|0
1727162520000|2024-09-24 07:22:00|32980.8|32940.8|32980.8|32940.8|32980.8|32940.8|32980.8|32940.8|0
1727162530000|2024-09-24 07:22:10|32978.4|32938.4|32978.4|32938.4|32978.4|32938.4|32978.4|32938.4|0
1727162570000|2024-09-24 07:22:50|32980.8|32940.8|32980.8|32940.8|32980.8|32940.8|32980.8|32940.8|0
1727162640000|2024-09-24 07:24:00|32978.4|32938.4|32980.8|32940.8|32980.8|32940.8|32978.4|32938.4|0
1727162650000|2024-09-24 07:24:10|32978.4|32938.4|32980.8|32940.8|32980.8|32940.8|32978.4|32938.4|0
1727162660000|2024-09-24 07:24:20|32978.4|32938.4|32990.8|32950.8|32990.8|32950.8|32978.4|32938.4|2
1727162670000|2024-09-24 07:24:30|32995.8|32955.8|32995.8|32955.8|32995.8|32955.8|32995.8|32955.8|0
1727162710000|2024-09-24 07:25:10|32998.4|32958.4|32995.8|32955.8|32998.4|32958.4|32995.8|32955.8|6
1727162720000|2024-09-24 07:25:20|32998.4|32958.4|32998.4|32958.4|32998.4|32958.4|32998.4|32958.4|0
1727162730000|2024-09-24 07:25:30|32995.8|32955.8|32995.8|32955.8|32995.8|32955.8|32995.8|32955.8|1
1727162760000|2024-09-24 07:26:00|32993.2|32953.2|32993.2|32953.2|32995.8|32955.8|32993.2|32953.2|0
1727162770000|2024-09-24 07:26:10|32995.8|32955.8|32995.8|32955.8|32995.8|32955.8|32995.8|32955.8|0
1727162790000|2024-09-24 07:26:30|33000.8|32960.8|32998.4|32958.4|33000.8|32960.8|32998.4|32958.4|0
1727162820000|2024-09-24 07:27:00|33000.8|32960.8|33000.8|32960.8|33000.8|32960.8|33000.8|32960.8|0
1727162830000|2024-09-24 07:27:10|32998.4|32958.4|32993.2|32953.2|32998.4|32958.4|32990.8|32950.8|2
1727162840000|2024-09-24 07:27:20|32990.8|32950.8|32993.2|32953.2|32993.2|32953.2|32990.8|32950.8|0
1727162850000|2024-09-24 07:27:30|32990.8|32950.8|32990.8|32950.8|32990.8|32950.8|32990.8|32950.8|0
1727162860000|2024-09-24 07:27:40|32993.2|32953.2|32993.2|32953.2|32993.2|32953.2|32993.2|32953.2|0
1727162870000|2024-09-24 07:27:50|33003.2|32963.2|33003.2|32963.2|33003.2|32963.2|33003.2|32963.2|6
1727162880000|2024-09-24 07:28:00|33000.8|32960.8|33000.8|32960.8|33000.8|32960.8|33000.8|32960.8|0
1727162890000|2024-09-24 07:28:10|32993.2|32953.2|32995.8|32955.8|32995.8|32955.8|32993.2|32953.2|5
1727162900000|2024-09-24 07:28:20|32998.2|32958.2|32998.2|32958.2|32998.2|32958.2|32998.2|32958.2|0
1727162910000|2024-09-24 07:28:30|33000.8|32960.8|33000.8|32960.8|33000.8|32960.8|33000.8|32960.8|0
1727162930000|2024-09-24 07:28:50|32998.2|32958.2|32995.8|32955.8|32998.2|32958.2|32995.8|32955.8|0
1727162950000|2024-09-24 07:29:10|32993.2|32953.2|32993.2|32953.2|32993.2|32953.2|32993.2|32953.2|3
1727162960000|2024-09-24 07:29:20|32990.8|32950.8|32990.8|32950.8|32990.8|32950.8|32990.8|32950.8|0
1727163000000|2024-09-24 07:30:00|32988.2|32948.2|32995.8|32955.8|32995.8|32955.8|32988.2|32948.2|1
1727163010000|2024-09-24 07:30:10|33000.8|32960.8|33000.8|32960.8|33000.8|32960.8|33000.8|32960.8|0
1727163050000|2024-09-24 07:30:50|32998.4|32958.4|32995.8|32955.8|32998.4|32958.4|32995.8|32955.8|1
1727163060000|2024-09-24 07:31:00|32998.2|32958.2|32995.8|32955.8|32998.2|32958.2|32995.8|32955.8|0
1727163120000|2024-09-24 07:32:00|||||||||1
1727163150000|2024-09-24 07:32:30|32988.4|32948.4|32988.4|32948.4|32988.4|32948.4|32988.4|32948.4|3
1727163190000|2024-09-24 07:33:10|32990.8|32950.8|32990.8|32950.8|32990.8|32950.8|32990.8|32950.8|0
1727163200000|2024-09-24 07:33:20|32988.4|32948.4|32990.8|32950.8|32990.8|32950.8|32988.4|32948.4|0
1727163210000|2024-09-24 07:33:30|||||||||1
1727163250000|2024-09-24 07:34:10|32988.4|32948.4|32988.4|32948.4|32988.4|32948.4|32988.4|32948.4|0
1727163260000|2024-09-24 07:34:20|32983.2|32943.2|32985.8|32945.8|32985.8|32945.8|32983.2|32943.2|7
1727163280000|2024-09-24 07:34:40|32983.2|32943.2|32980.8|32940.8|32983.2|32943.2|32980.8|32940.8|0
1727163290000|2024-09-24 07:34:50|32978.4|32938.4|32980.8|32940.8|32980.8|32940.8|32978.4|32938.4|0
1727163310000|2024-09-24 07:35:10|32983.2|32943.2|32983.2|32943.2|32983.2|32943.2|32980.8|32940.8|0
1727163320000|2024-09-24 07:35:20|32980.8|32940.8|32980.8|32940.8|32980.8|32940.8|32980.8|32940.8|0
1727163330000|2024-09-24 07:35:30|32978.4|32938.4|32978.4|32938.4|32978.4|32938.4|32978.4|32938.4|0
1727163350000|2024-09-24 07:35:50|32980.8|32940.8|32978.4|32938.4|32980.8|32940.8|32978.4|32938.4|0
1727163370000|2024-09-24 07:36:10|||||||||1
1727163420000|2024-09-24 07:37:00|||||||||1
1727163480000|2024-09-24 07:38:00|32968.4|32928.4|32968.4|32928.4|32968.4|32928.4|32968.4|32928.4|1
1727163520000|2024-09-24 07:38:40|32970.8|32930.8|32970.8|32930.8|32970.8|32930.8|32970.8|32930.8|4
1727163530000|2024-09-24 07:38:50|32973.4|32933.4|32970.8|32930.8|32973.4|32933.4|32970.8|32930.8|3
1727163540000|2024-09-24 07:39:00|32978.4|32938.4|32978.4|32938.4|32978.4|32938.4|32978.4|32938.4|3
1727163550000|2024-09-24 07:39:10|32975.8|32935.8|32978.4|32938.4|32978.4|32938.4|32975.8|32935.8|1
1727163600000|2024-09-24 07:40:00|32975.8|32935.8|32975.8|32935.8|32975.8|32935.8|32975.8|32935.8|0
1727163610000|2024-09-24 07:40:10|32978.4|32938.4|32978.4|32938.4|32978.4|32938.4|32978.4|32938.4|0
1727163620000|2024-09-24 07:40:20|32975.8|32935.8|32975.8|32935.8|32975.8|32935.8|32975.8|32935.8|1
1727163630000|2024-09-24 07:40:30|32970.8|32930.8|32975.8|32935.8|32975.8|32935.8|32970.8|32930.8|3
1727163650000|2024-09-24 07:40:50|32970.8|32930.8|32968.4|32928.4|32970.8|32930.8|32968.4|32928.4|0
1727163660000|2024-09-24 07:41:00|||||||||1
1727163700000|2024-09-24 07:41:40|||||||||12
1727163720000|2024-09-24 07:42:00|32970.8|32930.8|32970.8|32930.8|32970.8|32930.8|32970.8|32930.8|0
1727163730000|2024-09-24 07:42:10|32968.4|32928.4|32970.8|32930.8|32970.8|32930.8|32968.4|32928.4|0
1727163750000|2024-09-24 07:42:30|32973.2|32933.2|32973.2|32933.2|32973.2|32933.2|32973.2|32933.2|0
1727163760000|2024-09-24 07:42:40|32970.8|32930.8|32978.4|32938.4|32978.4|32938.4|32970.8|32930.8|3
1727163800000|2024-09-24 07:43:20|32970.8|32930.8|32970.8|32930.8|32970.8|32930.8|32970.8|32930.8|1
1727163820000|2024-09-24 07:43:40|32993.4|32953.4|33008.4|32968.4|33013.4|32973.4|32993.4|32953.4|7
1727163840000|2024-09-24 07:44:00|33003.4|32963.4|33003.4|32963.4|33003.4|32963.4|33003.4|32963.4|4
1727163870000|2024-09-24 07:44:30|33000.8|32960.8|33000.8|32960.8|33003.4|32963.4|32998.4|32958.4|12
1727163880000|2024-09-24 07:44:40|32998.4|32958.4|33008.4|32968.4|33008.4|32968.4|32998.4|32958.4|4
1727163900000|2024-09-24 07:45:00|||||||||1
1727163910000|2024-09-24 07:45:10|||||||||1
1727163930000|2024-09-24 07:45:30|32998.4|32958.4|33003.4|32963.4|33003.4|32963.4|32998.4|32958.4|3
1727163940000|2024-09-24 07:45:40|||||||||1
1727163960000|2024-09-24 07:46:00|33000.8|32960.8|33000.8|32960.8|33000.8|32960.8|32998.4|32958.4|3
1727163980000|2024-09-24 07:46:20|32998.4|32958.4|32993.4|32953.4|32998.4|32958.4|32993.4|32953.4|1
1727164020000|2024-09-24 07:47:00|32988.4|32948.4|32983.4|32943.4|32988.4|32948.4|32983.4|32943.4|1
1727164040000|2024-09-24 07:47:20|32995.8|32955.8|32983.4|32943.4|32995.8|32955.8|32983.4|32943.4|3
1727164050000|2024-09-24 07:47:30|32980.8|32940.8|32980.8|32940.8|32980.8|32940.8|32978.4|32938.4|0
1727164100000|2024-09-24 07:48:20|||||||||3
1727164110000|2024-09-24 07:48:30|32988.4|32948.4|32988.4|32948.4|32988.4|32948.4|32988.4|32948.4|2
1727164140000|2024-09-24 07:49:00|32985.8|32945.8|32988.4|32948.4|32988.4|32948.4|32983.4|32943.4|1
1727164170000|2024-09-24 07:49:30|32985.8|32945.8|32983.4|32943.4|32985.8|32945.8|32983.4|32943.4|0
1727164180000|2024-09-24 07:49:40|32980.8|32940.8|32983.4|32943.4|32983.4|32943.4|32980.8|32940.8|1
1727164190000|2024-09-24 07:49:50|32980.8|32940.8|32978.4|32938.4|32980.8|32940.8|32978.4|32938.4|0
1727164200000|2024-09-24 07:50:00|32980.8|32940.8|32975.8|32935.8|32980.8|32940.8|32975.8|32935.8|8
1727164220000|2024-09-24 07:50:20|32970.8|32930.8|32970.8|32930.8|32970.8|32930.8|32970.8|32930.8|0
1727164240000|2024-09-24 07:50:40|32973.2|32933.2|32978.4|32938.4|32978.4|32938.4|32973.2|32933.2|1
1727164260000|2024-09-24 07:51:00|32973.4|32933.4|32978.4|32938.4|32978.4|32938.4|32973.4|32933.4|0
1727164270000|2024-09-24 07:51:10|32975.8|32935.8|32973.4|32933.4|32975.8|32935.8|32973.4|32933.4|0
1727164290000|2024-09-24 07:51:30|32970.8|32930.8|32973.4|32933.4|32973.4|32933.4|32970.8|32930.8|1
1727164300000|2024-09-24 07:51:40|||||||||1
1727164320000|2024-09-24 07:52:00|32976|32936|32970.8|32930.8|32976|32936|32968.4|32928.4|1
1727164330000|2024-09-24 07:52:10|32968.4|32928.4|32968.4|32928.4|32970.8|32930.8|32968.4|32928.4|0
1727164380000|2024-09-24 07:53:00|||||||||2
1727164430000|2024-09-24 07:53:50|32970.8|32930.8|32970.8|32930.8|32970.8|32930.8|32970.8|32930.8|3
1727164440000|2024-09-24 07:54:00|32973.4|32933.4|32970.8|32930.8|32975.8|32935.8|32970.8|32930.8|1
1727164460000|2024-09-24 07:54:20|||||||||3
1727164470000|2024-09-24 07:54:30|32968.4|32928.4|32968.4|32928.4|32968.4|32928.4|32968.4|32928.4|0
1727164480000|2024-09-24 07:54:40|32970.8|32930.8|32970.8|32930.8|32970.8|32930.8|32970.8|32930.8|0
1727164500000|2024-09-24 07:55:00|32973.4|32933.4|32973.4|32933.4|32973.4|32933.4|32973.4|32933.4|1
1727164520000|2024-09-24 07:55:20|32975.8|32935.8|32975.8|32935.8|32975.8|32935.8|32975.8|32935.8|1
1727164540000|2024-09-24 07:55:40|32970.8|32930.8|32970.8|32930.8|32970.8|32930.8|32970.8|32930.8|0
1727164560000|2024-09-24 07:56:00|32978.4|32938.4|32978.4|32938.4|32978.4|32938.4|32978.4|32938.4|16
1727164570000|2024-09-24 07:56:10|32975.8|32935.8|32975.8|32935.8|32975.8|32935.8|32975.8|32935.8|2
1727164590000|2024-09-24 07:56:30|32970.8|32930.8|32970.8|32930.8|32970.8|32930.8|32970.8|32930.8|1
1727164600000|2024-09-24 07:56:40|32978.4|32938.4|32978.4|32938.4|32978.4|32938.4|32978.4|32938.4|4
1727164610000|2024-09-24 07:56:50|32973.4|32933.4|32973.4|32933.4|32973.4|32933.4|32973.4|32933.4|2
1727164620000|2024-09-24 07:57:00|32978.4|32938.4|32973.4|32933.4|32978.4|32938.4|32973.4|32933.4|1
1727164640000|2024-09-24 07:57:20|32970.8|32930.8|32968.4|32928.4|32970.8|32930.8|32968.4|32928.4|0
1727164680000|2024-09-24 07:58:00|32978.4|32938.4|32978.4|32938.4|32978.4|32938.4|32978.4|32938.4|15
1727164710000|2024-09-24 07:58:30|32975.8|32935.8|32975.8|32935.8|32975.8|32935.8|32975.8|32935.8|1
1727164720000|2024-09-24 07:58:40|32973.4|32933.4|32973.4|32933.4|32973.4|32933.4|32973.4|32933.4|0
1727164760000|2024-09-24 07:59:20|32970.8|32930.8|32970.8|32930.8|32970.8|32930.8|32970.8|32930.8|1
1727164790000|2024-09-24 07:59:50|32975.8|32935.8|32975.8|32935.8|32975.8|32935.8|32975.8|32935.8|2
1727164800000|2024-09-24 08:00:00|32973.4|32933.4|32973.4|32933.4|32973.4|32933.4|32973.4|32933.4|0
1727164820000|2024-09-24 08:00:20|32970.8|32930.8|32970.8|32930.8|32970.8|32930.8|32970.8|32930.8|0
1727164830000|2024-09-24 08:00:30|32973.4|32933.4|32973.4|32933.4|32973.4|32933.4|32973.4|32933.4|0
1727164840000|2024-09-24 08:00:40|32970.8|32930.8|32968.4|32928.4|32970.8|32930.8|32968.4|32928.4|0
1727164850000|2024-09-24 08:00:50|32970.8|32930.8|32970.8|32930.8|32970.8|32930.8|32970.8|32930.8|0
1727164860000|2024-09-24 08:01:00|32968.4|32928.4|32970.8|32930.8|32970.8|32930.8|32968.4|32928.4|0
1727164870000|2024-09-24 08:01:10|32968.4|32928.4|32968.4|32928.4|32968.4|32928.4|32968.4|32928.4|11
1727164880000|2024-09-24 08:01:20|||||||||1
1727164890000|2024-09-24 08:01:30|||||||||2
1727164900000|2024-09-24 08:01:40|32973.4|32933.4|32975.8|32935.8|32975.8|32935.8|32973.4|32933.4|2
1727164910000|2024-09-24 08:01:50|32973.4|32933.4|32970.8|32930.8|32975.8|32935.8|32970.8|32930.8|0
1727164920000|2024-09-24 08:02:00|32968.4|32928.4|32970.8|32930.8|32970.8|32930.8|32968.4|32928.4|0
1727164940000|2024-09-24 08:02:20|32973.2|32933.2|32978.4|32938.4|32978.4|32938.4|32973.2|32933.2|3
1727164960000|2024-09-24 08:02:40|32970.8|32930.8|32968.4|32928.4|32970.8|32930.8|32968.4|32928.4|1
1727164990000|2024-09-24 08:03:10|32975.8|32935.8|32978.4|32938.4|32978.4|32938.4|32975.8|32935.8|1
1727165020000|2024-09-24 08:03:40|32980.8|32940.8|32978.4|32938.4|32980.8|32940.8|32978.4|32938.4|5
1727165050000|2024-09-24 08:04:10|32980.8|32940.8|32980.8|32940.8|32980.8|32940.8|32980.8|32940.8|2
1727165060000|2024-09-24 08:04:20|32978.4|32938.4|32983.4|32943.4|32983.4|32943.4|32978.4|32938.4|1
1727165110000|2024-09-24 08:05:10|32980.8|32940.8|32980.8|32940.8|32980.8|32940.8|32978.4|32938.4|0
1727165120000|2024-09-24 08:05:20|32978.4|32938.4|32978.4|32938.4|32978.4|32938.4|32978.4|32938.4|0
1727165130000|2024-09-24 08:05:30|32983.4|32943.4|32983.4|32943.4|32983.4|32943.4|32983.4|32943.4|21
1727165160000|2024-09-24 08:06:00|||||||||1
1727165170000|2024-09-24 08:06:10|32978.4|32938.4|32978.4|32938.4|32980.8|32940.8|32978.4|32938.4|5
1727165180000|2024-09-24 08:06:20|32983.4|32943.4|32978.4|32938.4|32985.8|32945.8|32978.4|32938.4|2
1727165220000|2024-09-24 08:07:00|32983.4|32943.4|32998.4|32958.4|32998.4|32958.4|32983.4|32943.4|9
1727165240000|2024-09-24 08:07:20|32993.4|32953.4|32998.4|32958.4|32998.4|32958.4|32993.4|32953.4|4
1727165260000|2024-09-24 08:07:40|33003.4|32963.4|33003.4|32963.4|33003.4|32963.4|33003.4|32963.4|14
1727165270000|2024-09-24 08:07:50|||||||||1
1727165280000|2024-09-24 08:08:00|33008.4|32968.4|33018.4|32978.4|33018.4|32978.4|32998.4|32958.4|47
1727165300000|2024-09-24 08:08:20|33016|32976|33016|32976|33016|32976|33013.6|32973.6|2
1727165310000|2024-09-24 08:08:30|33011|32971|33011|32971|33011|32971|33011|32971|0
1727165320000|2024-09-24 08:08:40|33013.6|32973.6|33031|32991|33031|32991|33013.6|32973.6|30
1727165330000|2024-09-24 08:08:50|33028.4|32988.4|33028.4|32988.4|33028.4|32988.4|33028.4|32988.4|2
1727165340000|2024-09-24 08:09:00|33031|32991|33028.4|32988.4|33031|32991|33028.4|32988.4|4
1727165350000|2024-09-24 08:09:10|33026|32986|33026|32986|33026|32986|33026|32986|0
1727165360000|2024-09-24 08:09:20|||||||||1
1727165370000|2024-09-24 08:09:30|33018.4|32978.4|33018.4|32978.4|33018.4|32978.4|33013.4|32973.4|7
1727165390000|2024-09-24 08:09:50|33016|32976|33016|32976|33016|32976|33016|32976|0
1727165410000|2024-09-24 08:10:10|33011|32971|33008.4|32968.4|33011|32971|33008.4|32968.4|1
1727165420000|2024-09-24 08:10:20|33006|32966|33008.4|32968.4|33008.4|32968.4|33006|32966|2
1727165430000|2024-09-24 08:10:30|33006|32966|33006|32966|33008.4|32968.4|33006|32966|0
1727165440000|2024-09-24 08:10:40|33003.6|32963.6|32998.4|32958.4|33006|32966|32998.4|32958.4|5
1727165450000|2024-09-24 08:10:50|32996|32956|32998.4|32958.4|32998.4|32958.4|32996|32956|1
1727165460000|2024-09-24 08:11:00|32996|32956|32996|32956|32998.4|32958.4|32996|32956|0
1727165470000|2024-09-24 08:11:10|||||||||24
1727165500000|2024-09-24 08:11:40|33001|32961|33001|32961|33001|32961|33001|32961|15
1727165510000|2024-09-24 08:11:50|32998.6|32958.6|32998.6|32958.6|32998.6|32958.6|32998.6|32958.6|0
1727165520000|2024-09-24 08:12:00|33001|32961|33001|32961|33001|32961|33001|32961|0
1727165530000|2024-09-24 08:12:10|32998.6|32958.6|33001|32961|33001|32961|32998.6|32958.6|0
1727165550000|2024-09-24 08:12:30|33003.6|32963.6|32996|32956|33003.6|32963.6|32996|32956|1
1727165570000|2024-09-24 08:12:50|||||||||1
1727165580000|2024-09-24 08:13:00|32993.6|32953.6|32993.6|32953.6|32993.6|32953.6|32993.6|32953.6|0
1727165670000|2024-09-24 08:14:30|32991|32951|32981|32941|32991|32951|32981|32941|3
1727165680000|2024-09-24 08:14:40|32978.4|32938.4|32983.6|32943.6|32983.6|32943.6|32978.4|32938.4|1
1727165690000|2024-09-24 08:14:50|32981|32941|32981|32941|32981|32941|32981|32941|1
1727165730000|2024-09-24 08:15:30|32978.4|32938.4|32976|32936|32978.4|32938.4|32976|32936|1
1727165780000|2024-09-24 08:16:20|32973.6|32933.6|32973.6|32933.6|32973.6|32933.6|32973.6|32933.6|0
1727165790000|2024-09-24 08:16:30|32976|32936|32976|32936|32976|32936|32973.6|32933.6|0
1727165800000|2024-09-24 08:16:40|32978.4|32938.4|32976|32936|32978.4|32938.4|32976|32936|3
1727165830000|2024-09-24 08:17:10|||||||||1
1727165860000|2024-09-24 08:17:40|32973.6|32933.6|32963.6|32923.6|32976|32936|32963.6|32923.6|20
1727165870000|2024-09-24 08:17:50|32961|32921|32956|32916|32961|32921|32956|32916|17
1727165890000|2024-09-24 08:18:10|32958.4|32918.4|32958.4|32918.4|32958.4|32918.4|32958.4|32918.4|0
1727165920000|2024-09-24 08:18:40|32956|32916|32956|32916|32956|32916|32956|32916|0
1727165950000|2024-09-24 08:19:10|32953.6|32913.6|32953.6|32913.6|32953.6|32913.6|32953.6|32913.6|0
1727165990000|2024-09-24 08:19:50|32946|32906|32946|32906|32946|32906|32946|32906|4
1727166000000|2024-09-24 08:20:00|32943.6|32903.6|32951|32911|32956|32916|32941|32901|8
1727166010000|2024-09-24 08:20:10|32948.4|32908.4|32951|32911|32951|32911|32948.4|32908.4|0
1727166050000|2024-09-24 08:20:50|32953.4|32913.4|32953.4|32913.4|32953.4|32913.4|32953.4|32913.4|0
1727166060000|2024-09-24 08:21:00|32951|32911|32956|32916|32956|32916|32951|32911|0
1727166120000|2024-09-24 08:22:00|32953.6|32913.6|32953.6|32913.6|32953.6|32913.6|32953.6|32913.6|1
1727166130000|2024-09-24 08:22:10|32956|32916|32953.6|32913.6|32956|32916|32953.6|32913.6|0
1727166150000|2024-09-24 08:22:30|32956|32916|32956|32916|32956|32916|32956|32916|0
1727166160000|2024-09-24 08:22:40|32958.4|32918.4|32966|32926|32966|32926|32958.4|32918.4|1
1727166200000|2024-09-24 08:23:20|32971|32931|32971|32931|32971|32931|32971|32931|2
1727166210000|2024-09-24 08:23:30|32968.4|32928.4|32966|32926|32968.4|32928.4|32966|32926|1
1727166220000|2024-09-24 08:23:40|32968.4|32928.4|32966|32926|32968.4|32928.4|32966|32926|1
1727166280000|2024-09-24 08:24:40|||||||||1
1727166320000|2024-09-24 08:25:20|32968.4|32928.4|32976|32936|32976|32936|32968.4|32928.4|1
1727166340000|2024-09-24 08:25:40|||||||||1
1727166360000|2024-09-24 08:26:00|32973.6|32933.6|32968.4|32928.4|32973.6|32933.6|32968.4|32928.4|2
1727166370000|2024-09-24 08:26:10|32966|32926|32968.4|32928.4|32968.4|32928.4|32966|32926|0
1727166380000|2024-09-24 08:26:20|32966|32926|32966|32926|32966|32926|32966|32926|0
1727166390000|2024-09-24 08:26:30|32968.4|32928.4|32968.4|32928.4|32968.4|32928.4|32968.4|32928.4|0
1727166400000|2024-09-24 08:26:40|32966|32926|32961|32921|32966|32926|32961|32921|1
1727166410000|2024-09-24 08:26:50|32966|32926|32963.6|32923.6|32966|32926|32963.6|32923.6|1
1727166420000|2024-09-24 08:27:00|32966|32926|32966|32926|32966|32926|32963.6|32923.6|1
1727166430000|2024-09-24 08:27:10|32963.6|32923.6|32963.6|32923.6|32963.6|32923.6|32963.6|32923.6|1
1727166450000|2024-09-24 08:27:30|32966|32926|32966|32926|32966|32926|32966|32926|0
1727166470000|2024-09-24 08:27:50|||||||||10
1727166480000|2024-09-24 08:28:00|32968.4|32928.4|32968.4|32928.4|32968.4|32928.4|32968.4|32928.4|5
1727166500000|2024-09-24 08:28:20|32966|32926|32968.4|32928.4|32968.4|32928.4|32966|32926|0
1727166510000|2024-09-24 08:28:30|32966|32926|32981|32941|32981|32941|32966|32926|27
1727166540000|2024-09-24 08:29:00|32983.6|32943.6|32978.4|32938.4|32983.6|32943.6|32978.4|32938.4|1
1727166550000|2024-09-24 08:29:10|32976|32936|32976|32936|32976|32936|32976|32936|1
1727166570000|2024-09-24 08:29:30|32978.4|32938.4|32986|32946|32986|32946|32978.4|32938.4|2
1727166590000|2024-09-24 08:29:50|32983.4|32943.4|32986|32946|32988.4|32948.4|32981|32941|6
1727166610000|2024-09-24 08:30:10|32983.6|32943.6|32978.4|32938.4|32983.6|32943.6|32978.4|32938.4|1
1727166620000|2024-09-24 08:30:20|32981|32941|32971|32931|32981|32941|32971|32931|3
1727166630000|2024-09-24 08:30:30|32976|32936|32976|32936|32976|32936|32973.6|32933.6|0
1727166640000|2024-09-24 08:30:40|32973.6|32933.6|32971|32931|32973.6|32933.6|32971|32931|0
1727166660000|2024-09-24 08:31:00|32966|32926|32966|32926|32966|32926|32966|32926|1
1727166800000|2024-09-24 08:33:20|32963.6|32923.6|32961|32921|32963.6|32923.6|32961|32921|1
1727166810000|2024-09-24 08:33:30|32958.4|32918.4|32938.4|32898.4|32958.4|32918.4|32938.4|32898.4|27
1727166820000|2024-09-24 08:33:40|32933.3|32893.3|32926|32886|32933.3|32893.3|32926|32886|37
1727166830000|2024-09-24 08:33:50|32928.4|32888.4|32928.4|32888.4|32928.4|32888.4|32928.4|32888.4|6
1727166850000|2024-09-24 08:34:10|32926|32886|32931|32891|32931|32891|32926|32886|3
1727166870000|2024-09-24 08:34:30|32933.4|32893.4|32933.4|32893.4|32933.4|32893.4|32933.4|32893.4|0
1727166880000|2024-09-24 08:34:40|32926|32886|32933.4|32893.4|32933.4|32893.4|32926|32886|14
1727166890000|2024-09-24 08:34:50|32931|32891|32936|32896|32936|32896|32928.4|32888.4|3
1727166900000|2024-09-24 08:35:00|32931|32891|32928.4|32888.4|32936|32896|32928.4|32888.4|2
1727166920000|2024-09-24 08:35:20|32926|32886|32926|32886|32926|32886|32923.4|32883.4|0
1727166950000|2024-09-24 08:35:50|32928.4|32888.4|32928.4|32888.4|32928.4|32888.4|32928.4|32888.4|0
1727166960000|2024-09-24 08:36:00|32926|32886|32926|32886|32926|32886|32926|32886|0
1727166970000|2024-09-24 08:36:10|32928.4|32888.4|32928.4|32888.4|32928.4|32888.4|32928.4|32888.4|0
1727167010000|2024-09-24 08:36:50|||||||||1
1727167020000|2024-09-24 08:37:00|32926|32886|32926|32886|32926|32886|32926|32886|0
1727167030000|2024-09-24 08:37:10|32928.4|32888.4|32926|32886|32928.4|32888.4|32926|32886|0
1727167050000|2024-09-24 08:37:30|32928.4|32888.4|32926|32886|32928.4|32888.4|32926|32886|0
1727167060000|2024-09-24 08:37:40|32928.4|32888.4|32928.4|32888.4|32928.4|32888.4|32928.4|32888.4|0
1727167080000|2024-09-24 08:38:00|32936|32896|32926|32886|32936|32896|32926|32886|2
1727167090000|2024-09-24 08:38:10|32928.4|32888.4|32926|32886|32928.4|32888.4|32926|32886|0
1727167130000|2024-09-24 08:38:50|32931|32891|32931|32891|32931|32891|32931|32891|0
1727167140000|2024-09-24 08:39:00|32933.6|32893.6|32931|32891|32933.6|32893.6|32931|32891|1
1727167150000|2024-09-24 08:39:10|32926|32886|32926|32886|32928.4|32888.4|32926|32886|0
1727167160000|2024-09-24 08:39:20|32931|32891|32931|32891|32931|32891|32931|32891|1
1727167170000|2024-09-24 08:39:30|32933.6|32893.6|32936|32896|32936|32896|32931|32891|0
1727167190000|2024-09-24 08:39:50|32931|32891|32931|32891|32931|32891|32931|32891|2
1727167200000|2024-09-24 08:40:00|32933.6|32893.6|32931|32891|32933.6|32893.6|32931|32891|1
1727167210000|2024-09-24 08:40:10|32928.4|32888.4|32926|32886|32928.4|32888.4|32923.6|32883.6|2
1727167260000|2024-09-24 08:41:00|32923.6|32883.6|32903.6|32863.6|32923.6|32883.6|32903.6|32863.6|11
1727167270000|2024-09-24 08:41:10|32906|32866|32906|32866|32906|32866|32906|32866|0
1727167280000|2024-09-24 08:41:20|32908.6|32868.6|32908.6|32868.6|32908.6|32868.6|32908.6|32868.6|9
1727167290000|2024-09-24 08:41:30|32911|32871|32911|32871|32911|32871|32911|32871|0
1727167300000|2024-09-24 08:41:40|32908.6|32868.6|32906|32866|32908.6|32868.6|32906|32866|0
1727167310000|2024-09-24 08:41:50|32911|32871|32911|32871|32911|32871|32911|32871|1
1727167320000|2024-09-24 08:42:00|32913.6|32873.6|32916|32876|32916|32876|32913.6|32873.6|0
1727167330000|2024-09-24 08:42:10|32913.6|32873.6|32913.6|32873.6|32913.6|32873.6|32913.6|32873.6|0
1727167340000|2024-09-24 08:42:20|32916|32876|32916|32876|32916|32876|32916|32876|0
1727167350000|2024-09-24 08:42:30|32913.6|32873.6|32913.6|32873.6|32913.6|32873.6|32913.6|32873.6|0
1727167360000|2024-09-24 08:42:40|32916|32876|32913.6|32873.6|32916|32876|32913.6|32873.6|0
1727167380000|2024-09-24 08:43:00|32916|32876|32913.6|32873.6|32916|32876|32913.6|32873.6|1
1727167400000|2024-09-24 08:43:20|32916|32876|32913.6|32873.6|32916|32876|32913.6|32873.6|0
1727167410000|2024-09-24 08:43:30|32916|32876|32916|32876|32916|32876|32913.6|32873.6|0
1727167420000|2024-09-24 08:43:40|32906|32866|32906|32866|32906|32866|32906|32866|12
1727167440000|2024-09-24 08:44:00|32908.4|32868.4|32908.4|32868.4|32908.4|32868.4|32906|32866|0
1727167470000|2024-09-24 08:44:30|32903.6|32863.6|32903.6|32863.6|32906|32866|32903.6|32863.6|1
1727167480000|2024-09-24 08:44:40|32896|32856|32901|32861|32901|32861|32896|32856|5
1727167490000|2024-09-24 08:44:50|32898.4|32858.4|32901|32861|32901|32861|32898.4|32858.4|2
1727167500000|2024-09-24 08:45:00|32898.4|32858.4|32896|32856|32898.4|32858.4|32896|32856|11
1727167510000|2024-09-24 08:45:10|||||||||4
1727167520000|2024-09-24 08:45:20|32903.6|32863.6|32906|32866|32906|32866|32903.6|32863.6|8
1727167540000|2024-09-24 08:45:40|||||||||1
1727167550000|2024-09-24 08:45:50|32903.6|32863.6|32903.6|32863.6|32903.6|32863.6|32903.6|32863.6|2
1727167560000|2024-09-24 08:46:00|32906|32866|32906|32866|32906|32866|32906|32866|1
1727167600000|2024-09-24 08:46:40|32911|32871|32911|32871|32911|32871|32911|32871|3
1727167620000|2024-09-24 08:47:00|32908.4|32868.4|32908.4|32868.4|32908.4|32868.4|32908.4|32868.4|0
1727167630000|2024-09-24 08:47:10|32911|32871|32911|32871|32911|32871|32911|32871|0
1727167640000|2024-09-24 08:47:20|32908.4|32868.4|32906|32866|32908.4|32868.4|32906|32866|0
1727167650000|2024-09-24 08:47:30|||||||||1
1727167660000|2024-09-24 08:47:40|32908.4|32868.4|32911|32871|32911|32871|32906|32866|1
1727167670000|2024-09-24 08:47:50|32908.4|32868.4|32916|32876|32916|32876|32908.4|32868.4|2
1727167690000|2024-09-24 08:48:10|32906|32866|32906|32866|32906|32866|32901|32861|40
1727167700000|2024-09-24 08:48:20|32901|32861|32901|32861|32906|32866|32901|32861|1
1727167710000|2024-09-24 08:48:30|32896|32856|32896|32856|32896|32856|32896|32856|11
1727167720000|2024-09-24 08:48:40|||||||||1
1727167740000|2024-09-24 08:49:00|32893.4|32853.4|32896|32856|32896|32856|32891|32851|1
1727167780000|2024-09-24 08:49:40|32898.4|32858.4|32896|32856|32898.4|32858.4|32896|32856|0
1727167790000|2024-09-24 08:49:50|32898.4|32858.4|32898.4|32858.4|32898.4|32858.4|32898.4|32858.4|0
1727167830000|2024-09-24 08:50:30|32903.6|32863.6|32908.4|32868.4|32908.4|32868.4|32903.4|32863.4|8
1727167850000|2024-09-24 08:50:50|32911|32871|32916|32876|32916|32876|32908.4|32868.4|6
1727167860000|2024-09-24 08:51:00|||||||||3
1727167870000|2024-09-24 08:51:10|32918.4|32878.4|32916|32876|32918.4|32878.4|32916|32876|2
1727167880000|2024-09-24 08:51:20|32918.4|32878.4|32918.4|32878.4|32918.4|32878.4|32918.4|32878.4|0
1727167890000|2024-09-24 08:51:30|32916|32876|32916|32876|32916|32876|32916|32876|0
1727167910000|2024-09-24 08:51:50|32918.4|32878.4|32918.4|32878.4|32918.4|32878.4|32918.4|32878.4|0
1727167920000|2024-09-24 08:52:00|32916|32876|32916|32876|32916|32876|32916|32876|0
1727167950000|2024-09-24 08:52:30|32918.4|32878.4|32918.4|32878.4|32918.4|32878.4|32918.4|32878.4|12
1727167960000|2024-09-24 08:52:40|32916|32876|32916|32876|32918.4|32878.4|32916|32876|0
1727167970000|2024-09-24 08:52:50|32918.4|32878.4|32918.4|32878.4|32918.4|32878.4|32918.4|32878.4|0
1727167990000|2024-09-24 08:53:10|32916|32876|32916|32876|32916|32876|32916|32876|0
1727168000000|2024-09-24 08:53:20|32918.4|32878.4|32918.4|32878.4|32918.4|32878.4|32916|32876|0
1727168010000|2024-09-24 08:53:30|32926|32886|32926|32886|32926|32886|32926|32886|1
1727168030000|2024-09-24 08:53:50|32923.6|32883.6|32923.6|32883.6|32923.6|32883.6|32923.6|32883.6|1
1727168040000|2024-09-24 08:54:00|32926|32886|32926|32886|32926|32886|32923.6|32883.6|0
1727168070000|2024-09-24 08:54:30|||||||||11
1727168150000|2024-09-24 08:55:50|32923.6|32883.6|32928.4|32888.4|32928.4|32888.4|32923.6|32883.6|2
1727168160000|2024-09-24 08:56:00|32931|32891|32938.4|32898.4|32938.4|32898.4|32931|32891|7
1727168170000|2024-09-24 08:56:10|32936|32896|32936|32896|32938.4|32898.4|32936|32896|0
1727168180000|2024-09-24 08:56:20|||||||||2
1727168190000|2024-09-24 08:56:30|32938.4|32898.4|32941|32901|32941|32901|32938.4|32898.4|4
1727168220000|2024-09-24 08:57:00|32943.6|32903.6|32943.6|32903.6|32943.6|32903.6|32938.4|32898.4|1
1727168230000|2024-09-24 08:57:10|32941|32901|32941|32901|32941|32901|32941|32901|1
1727168240000|2024-09-24 08:57:20|32946|32906|32941|32901|32946|32906|32941|32901|0
1727168260000|2024-09-24 08:57:40|32938.4|32898.4|32936|32896|32938.4|32898.4|32936|32896|0
1727168270000|2024-09-24 08:57:50|32933.6|32893.6|32936|32896|32936|32896|32933.6|32893.6|1
1727168280000|2024-09-24 08:58:00|32933.6|32893.6|32933.6|32893.6|32933.6|32893.6|32933.6|32893.6|6
1727168300000|2024-09-24 08:58:20|32936|32896|32936|32896|32936|32896|32936|32896|1
1727168320000|2024-09-24 08:58:40|||||||||1
1727168330000|2024-09-24 08:58:50|32933.6|32893.6|32933.6|32893.6|32933.6|32893.6|32933.6|32893.6|12
1727168340000|2024-09-24 08:59:00|32936|32896|32936|32896|32936|32896|32936|32896|0
1727168360000|2024-09-24 08:59:20|32933.6|32893.6|32933.6|32893.6|32933.6|32893.6|32933.6|32893.6|0
1727168370000|2024-09-24 08:59:30|32936|32896|32936|32896|32936|32896|32936|32896|0
1727168380000|2024-09-24 08:59:40|32933.6|32893.6|32933.6|32893.6|32933.6|32893.6|32933.6|32893.6|0
1727168400000|2024-09-24 09:00:00|32936|32896|32933.6|32893.6|32936|32896|32933.6|32893.6|0
1727168420000|2024-09-24 09:00:20|32936|32896|32936|32896|32936|32896|32936|32896|3
1727168450000|2024-09-24 09:00:50|32938.4|32898.4|32938.4|32898.4|32938.4|32898.4|32938.4|32898.4|0
1727168460000|2024-09-24 09:01:00|32936|32896|32938.4|32898.4|32938.4|32898.4|32936|32896|0
1727168470000|2024-09-24 09:01:10|32936|32896|32936|32896|32936|32896|32936|32896|0
1727168480000|2024-09-24 09:01:20|32938.4|32898.4|32943.6|32903.6|32943.6|32903.6|32936|32896|3
1727168500000|2024-09-24 09:01:40|32946|32906|32946|32906|32946|32906|32946|32906|0
1727168510000|2024-09-24 09:01:50|32941|32901|32941|32901|32941|32901|32941|32901|1
1727168560000|2024-09-24 09:02:40|32943.6|32903.6|32946|32906|32946|32906|32941|32901|0
1727168590000|2024-09-24 09:03:10|32956|32916|32951|32911|32956|32916|32951|32911|1
1727168610000|2024-09-24 09:03:30|||||||||1
1727168620000|2024-09-24 09:03:40|32946|32906|32948.4|32908.4|32948.4|32908.4|32946|32906|33
1727168630000|2024-09-24 09:03:50|32946|32906|32946|32906|32948.4|32908.4|32946|32906|1
1727168640000|2024-09-24 09:04:00|32948.4|32908.4|32951|32911|32951|32911|32948.4|32908.4|1
1727168650000|2024-09-24 09:04:10|32956|32916|32956|32916|32956|32916|32956|32916|0
1727168660000|2024-09-24 09:04:20|32953.6|32913.6|32953.6|32913.6|32953.6|32913.6|32953.6|32913.6|0
1727168680000|2024-09-24 09:04:40|32956|32916|32951|32911|32956|32916|32951|32911|2
1727168690000|2024-09-24 09:04:50|32948.4|32908.4|32953.6|32913.6|32953.6|32913.6|32948.4|32908.4|1
1727168700000|2024-09-24 09:05:00|32956|32916|32956|32916|32956|32916|32956|32916|0
1727168710000|2024-09-24 09:05:10|||||||||15
1727168730000|2024-09-24 09:05:30|32961|32921|32961|32921|32961|32921|32958.6|32918.6|4
1727168740000|2024-09-24 09:05:40|32958.6|32918.6|32958.6|32918.6|32958.6|32918.6|32958.6|32918.6|13
1727168750000|2024-09-24 09:05:50|32961|32921|32961|32921|32961|32921|32961|32921|0
1727168770000|2024-09-24 09:06:10|32956|32916|32956|32916|32956|32916|32956|32916|1
1727168780000|2024-09-24 09:06:20|32953.6|32913.6|32953.6|32913.6|32953.6|32913.6|32953.6|32913.6|1
1727168790000|2024-09-24 09:06:30|32956|32916|32953.6|32913.6|32956|32916|32953.6|32913.6|0
1727168810000|2024-09-24 09:06:50|||||||||2
1727168820000|2024-09-24 09:07:00|32956|32916|32956|32916|32956|32916|32953.6|32913.6|1
1727168830000|2024-09-24 09:07:10|32953.6|32913.6|32953.6|32913.6|32956|32916|32953.6|32913.6|5
1727168850000|2024-09-24 09:07:30|32956|32916|32953.6|32913.6|32956|32916|32953.6|32913.6|22
1727168860000|2024-09-24 09:07:40|32943.6|32903.6|32936|32896|32943.6|32903.6|32936|32896|8
1727168890000|2024-09-24 09:08:10|32933.6|32893.6|32936|32896|32936|32896|32933.6|32893.6|0
1727168940000|2024-09-24 09:09:00|32933.6|32893.6|32928.4|32888.4|32933.6|32893.6|32928.4|32888.4|6
1727168970000|2024-09-24 09:09:30|32926|32886|32926|32886|32926|32886|32926|32886|0
1727168980000|2024-09-24 09:09:40|32928.4|32888.4|32928.4|32888.4|32928.4|32888.4|32928.4|32888.4|0
1727168990000|2024-09-24 09:09:50|32923.4|32883.4|32926|32886|32926|32886|32920.9|32880.9|7
1727169000000|2024-09-24 09:10:00|32928.4|32888.4|32933.6|32893.6|32933.6|32893.6|32928.4|32888.4|10
1727169070000|2024-09-24 09:11:10|32938.6|32898.6|32938.6|32898.6|32938.6|32898.6|32938.6|32898.6|13
1727169080000|2024-09-24 09:11:20|32941|32901|32941|32901|32941|32901|32941|32901|0
1727169110000|2024-09-24 09:11:50|32938.4|32898.4|32936|32896|32938.4|32898.4|32936|32896|0
1727169120000|2024-09-24 09:12:00|32938.4|32898.4|32938.4|32898.4|32938.4|32898.4|32938.4|32898.4|0
1727169130000|2024-09-24 09:12:10|32936|32896|32936|32896|32936|32896|32936|32896|0
1727169140000|2024-09-24 09:12:20|32938.4|32898.4|32941|32901|32943.6|32903.6|32938.4|32898.4|3
1727169160000|2024-09-24 09:12:40|32938.6|32898.6|32941|32901|32941|32901|32938.6|32898.6|0
1727169170000|2024-09-24 09:12:50|32943.6|32903.6|32943.6|32903.6|32943.6|32903.6|32943.6|32903.6|0
1727169180000|2024-09-24 09:13:00|||||||||1
1727169190000|2024-09-24 09:13:10|32948.4|32908.4|32946|32906|32948.4|32908.4|32946|32906|17
1727169200000|2024-09-24 09:13:20|32943.4|32903.4|32941|32901|32943.4|32903.4|32936|32896|1
1727169210000|2024-09-24 09:13:30|32938.4|32898.4|32936|32896|32938.4|32898.4|32936|32896|0
1727169220000|2024-09-24 09:13:40|32941|32901|32943.6|32903.6|32943.6|32903.6|32941|32901|1
1727169230000|2024-09-24 09:13:50|32941|32901|32941|32901|32943.6|32903.6|32941|32901|0
1727169240000|2024-09-24 09:14:00|32938.6|32898.6|32938.6|32898.6|32938.6|32898.6|32936|32896|0
1727169250000|2024-09-24 09:14:10|32941|32901|32946|32906|32946|32906|32941|32901|0
1727169270000|2024-09-24 09:14:30|32943.6|32903.6|32941|32901|32943.6|32903.6|32941|32901|1
1727169280000|2024-09-24 09:14:40|||||||||3
1727169300000|2024-09-24 09:15:00|32943.6|32903.6|32943.6|32903.6|32943.6|32903.6|32941|32901|0
1727169310000|2024-09-24 09:15:10|32941|32901|32943.6|32903.6|32946|32906|32941|32901|0
1727169320000|2024-09-24 09:15:20|32946|32906|32948.4|32908.4|32948.4|32908.4|32943.6|32903.6|0
1727169330000|2024-09-24 09:15:30|32946|32906|32946|32906|32946|32906|32946|32906|0
1727169340000|2024-09-24 09:15:40|32956|32916|32956|32916|32956|32916|32956|32916|13
1727169350000|2024-09-24 09:15:50|32961|32921|32956|32916|32961|32921|32956|32916|6
1727169360000|2024-09-24 09:16:00|32958.4|32918.4|32958.4|32918.4|32958.4|32918.4|32958.4|32918.4|11
1727169370000|2024-09-24 09:16:10|32956|32916|32956|32916|32958.4|32918.4|32956|32916|0
1727169410000|2024-09-24 09:16:50|32953.6|32913.6|32953.6|32913.6|32953.6|32913.6|32951|32911|0
1727169420000|2024-09-24 09:17:00|32963.6|32923.6|32966|32926|32966|32926|32963.6|32923.6|4
1727169430000|2024-09-24 09:17:10|32963.6|32923.6|32963.6|32923.6|32963.6|32923.6|32963.6|32923.6|1
1727169480000|2024-09-24 09:18:00|32961|32921|32961|32921|32961|32921|32961|32921|0
1727169510000|2024-09-24 09:18:30|32956|32916|32958.5|32918.5|32958.5|32918.5|32956|32916|1
1727169530000|2024-09-24 09:18:50|32956|32916|32956|32916|32956|32916|32956|32916|0
1727169540000|2024-09-24 09:19:00|32958.5|32918.5|32963.6|32923.6|32968.5|32928.5|32956|32916|11
1727169560000|2024-09-24 09:19:20|32961|32921|32961|32921|32961|32921|32961|32921|1
1727169570000|2024-09-24 09:19:30|32963.6|32923.6|32968.6|32928.6|32971|32931|32963.6|32923.6|2
1727169590000|2024-09-24 09:19:50|32966|32926|32963.6|32923.6|32966|32926|32963.6|32923.6|0
1727169620000|2024-09-24 09:20:20|32961|32921|32961|32921|32961|32921|32961|32921|1
1727169680000|2024-09-24 09:21:20|32963.6|32923.6|32961|32921|32963.6|32923.6|32961|32921|1
1727169710000|2024-09-24 09:21:50|32958.5|32918.5|32961|32921|32961|32921|32958.5|32918.5|0
1727169720000|2024-09-24 09:22:00|32963.6|32923.6|32966|32926|32966|32926|32963.6|32923.6|1
1727169750000|2024-09-24 09:22:30|32963.6|32923.6|32966|32926|32966|32926|32963.6|32923.6|1
1727169780000|2024-09-24 09:23:00|32971|32931|32971|32931|32971|32931|32971|32931|1
1727169830000|2024-09-24 09:23:50|32973.6|32933.6|32976|32936|32976|32936|32971|32931|1
1727169840000|2024-09-24 09:24:00|32973.6|32933.6|32976|32936|32976|32936|32973.6|32933.6|0
1727169850000|2024-09-24 09:24:10|32986|32946|32986|32946|32988.6|32948.6|32986|32946|9
1727169880000|2024-09-24 09:24:40|32981|32941|32981|32941|32981|32941|32981|32941|2
1727169890000|2024-09-24 09:24:50|32986|32946|32986|32946|32986|32946|32986|32946|0
1727169900000|2024-09-24 09:25:00|32988.5|32948.5|32981|32941|32988.5|32948.5|32981|32941|1
1727169910000|2024-09-24 09:25:10|32983.6|32943.6|32981|32941|32986|32946|32981|32941|0
1727169920000|2024-09-24 09:25:20|32983.5|32943.5|32986|32946|32986|32946|32983.5|32943.5|0
1727169930000|2024-09-24 09:25:30|32981|32941|32981|32941|32981|32941|32981|32941|0
1727169940000|2024-09-24 09:25:40|32983.6|32943.6|32986|32946|32986|32946|32983.6|32943.6|0
1727169950000|2024-09-24 09:25:50|32988.5|32948.5|32996|32956|32996|32956|32988.5|32948.5|3
1727169960000|2024-09-24 09:26:00|32993.6|32953.6|32993.6|32953.6|32993.6|32953.6|32993.6|32953.6|0
1727169970000|2024-09-24 09:26:10|32996|32956|32996|32956|32996|32956|32993.6|32953.6|0
1727169990000|2024-09-24 09:26:30|32993.6|32953.6|32993.6|32953.6|32993.6|32953.6|32993.6|32953.6|1
1727170000000|2024-09-24 09:26:40|32996|32956|32993.6|32953.6|32996|32956|32993.6|32953.6|0
1727170020000|2024-09-24 09:27:00|32996|32956|33003.6|32963.6|33003.6|32963.6|32996|32956|2
1727170040000|2024-09-24 09:27:20|33001|32961|32998.6|32958.6|33001|32961|32998.6|32958.6|0
1727170050000|2024-09-24 09:27:30|33001|32961|33001|32961|33001|32961|33001|32961|0
1727170080000|2024-09-24 09:28:00|33003.6|32963.6|33001|32961|33003.6|32963.6|32993.6|32953.6|3
1727170090000|2024-09-24 09:28:10|||||||||5
1727170110000|2024-09-24 09:28:30|33003.6|32963.6|33003.6|32963.6|33003.6|32963.6|33003.6|32963.6|1
1727170150000|2024-09-24 09:29:10|33001|32961|33001|32961|33001|32961|33001|32961|0
1727170160000|2024-09-24 09:29:20|33003.6|32963.6|33001|32961|33003.6|32963.6|33001|32961|2
1727170170000|2024-09-24 09:29:30|32998.5|32958.5|33003.6|32963.6|33003.6|32963.6|32998.5|32958.5|1
1727170180000|2024-09-24 09:29:40|||||||||1
1727170190000|2024-09-24 09:29:50|33001|32961|32996|32956|33001|32961|32996|32956|22
1727170200000|2024-09-24 09:30:00|32993.6|32953.6|32978.5|32938.5|32996|32956|32978.5|32938.5|15
1727170210000|2024-09-24 09:30:10|32986|32946|32986|32946|32986|32946|32986|32946|4
1727170220000|2024-09-24 09:30:20|||||||||12
1727170260000|2024-09-24 09:31:00|32983.5|32943.5|32986|32946|32986|32946|32983.5|32943.5|0
1727170280000|2024-09-24 09:31:20|32983.5|32943.5|32978.5|32938.5|32983.5|32943.5|32978.5|32938.5|0
1727170300000|2024-09-24 09:31:40|32976|32936|32971|32931|32976|32936|32971|32931|2
1727170310000|2024-09-24 09:31:50|32973.6|32933.6|32973.6|32933.6|32973.6|32933.6|32973.6|32933.6|0
1727170320000|2024-09-24 09:32:00|32973.5|32933.5|32971|32931|32973.5|32933.5|32971|32931|0
1727170330000|2024-09-24 09:32:10|32973.5|32933.5|32976|32936|32976|32936|32973.5|32933.5|0
1727170360000|2024-09-24 09:32:40|||||||||1
1727170370000|2024-09-24 09:32:50|32978.5|32938.5|32978.5|32938.5|32978.5|32938.5|32978.5|32938.5|0
1727170420000|2024-09-24 09:33:40|32981|32941|32981|32941|32981|32941|32981|32941|1
1727170500000|2024-09-24 09:35:00|32973.5|32933.5|32976|32936|32976|32936|32973.5|32933.5|2
1727170510000|2024-09-24 09:35:10|32973.5|32933.5|32976|32936|32976|32936|32973.5|32933.5|0
1727170520000|2024-09-24 09:35:20|32978.5|32938.5|32978.5|32938.5|32978.5|32938.5|32978.5|32938.5|0
1727170550000|2024-09-24 09:35:50|32976|32936|32978.5|32938.5|32978.5|32938.5|32976|32936|0
1727170570000|2024-09-24 09:36:10|32976|32936|32976|32936|32976|32936|32976|32936|0
1727170580000|2024-09-24 09:36:20|32978.5|32938.5|32978.5|32938.5|32978.5|32938.5|32978.5|32938.5|0
1727170590000|2024-09-24 09:36:30|32968.5|32928.5|32976|32936|32976|32936|32968.5|32928.5|2
1727170620000|2024-09-24 09:37:00|32978.5|32938.5|32976|32936|32978.5|32938.5|32976|32936|0
1727170650000|2024-09-24 09:37:30|32993.5|32953.5|32993.5|32953.5|32993.5|32953.5|32993.5|32953.5|9
1727170660000|2024-09-24 09:37:40|32990.9|32950.9|32986|32946|32990.9|32950.9|32983.5|32943.5|2
1727170670000|2024-09-24 09:37:50|32983.5|32943.5|32983.5|32943.5|32983.5|32943.5|32983.5|32943.5|0
1727170680000|2024-09-24 09:38:00|||||||||1
1727170710000|2024-09-24 09:38:30|32986|32946|33008.5|32968.5|33008.5|32968.5|32986|32946|7
1727170750000|2024-09-24 09:39:10|33016|32976|33013.5|32973.5|33016|32976|33013.5|32973.5|8
1727170760000|2024-09-24 09:39:20|33011|32971|33018.5|32978.5|33018.5|32978.5|33011|32971|0
1727170770000|2024-09-24 09:39:30|33020.9|32980.9|33026|32986|33026|32986|33020.9|32980.9|3
1727170780000|2024-09-24 09:39:40|33023.5|32983.5|33023.5|32983.5|33023.5|32983.5|33023.5|32983.5|1
1727170800000|2024-09-24 09:40:00|33021|32981|33026|32986|33026|32986|33021|32981|2
1727170830000|2024-09-24 09:40:30|||||||||2
1727170840000|2024-09-24 09:40:40|33021|32981|33021|32981|33021|32981|33021|32981|2
1727170860000|2024-09-24 09:41:00|33026|32986|33026|32986|33026|32986|33026|32986|1
1727170870000|2024-09-24 09:41:10|33023.5|32983.5|33026|32986|33026|32986|33023.5|32983.5|0
1727170880000|2024-09-24 09:41:20|33028.5|32988.5|33028.5|32988.5|33028.5|32988.5|33028.5|32988.5|0
1727170910000|2024-09-24 09:41:50|33026|32986|33026|32986|33026|32986|33026|32986|1
1727170920000|2024-09-24 09:42:00|33023.5|32983.5|33023.5|32983.5|33023.5|32983.5|33023.5|32983.5|0
1727170940000|2024-09-24 09:42:20|33018.5|32978.5|33018.5|32978.5|33018.5|32978.5|33018.5|32978.5|0
1727170970000|2024-09-24 09:42:50|33016|32976|33018.5|32978.5|33018.5|32978.5|33016|32976|0
1727170980000|2024-09-24 09:43:00|33016|32976|33018.5|32978.5|33018.5|32978.5|33016|32976|0
1727170990000|2024-09-24 09:43:10|33026|32986|33026|32986|33026|32986|33026|32986|1
1727171010000|2024-09-24 09:43:30|33021|32981|33018.5|32978.5|33021|32981|33018.5|32978.5|0
1727171050000|2024-09-24 09:44:10|33016|32976|33016|32976|33016|32976|33016|32976|0
1727171070000|2024-09-24 09:44:30|33008.5|32968.5|32998.5|32958.5|33008.5|32968.5|32998.5|32958.5|23
1727171080000|2024-09-24 09:44:40|32988.5|32948.5|32988.5|32948.5|32988.5|32948.5|32988.5|32948.5|28
1727171090000|2024-09-24 09:44:50|32986|32946|32986|32946|32986|32946|32986|32946|5
1727171110000|2024-09-24 09:45:10|32981|32941|32983.5|32943.5|32983.5|32943.5|32981|32941|5
1727171150000|2024-09-24 09:45:50|32978.5|32938.5|32978.5|32938.5|32978.5|32938.5|32978.5|32938.5|0
1727171160000|2024-09-24 09:46:00|32983.5|32943.5|32983.5|32943.5|32983.5|32943.5|32980.9|32940.9|3
1727171170000|2024-09-24 09:46:10|32988.5|32948.5|32988.5|32948.5|32988.5|32948.5|32988.5|32948.5|0
1727171190000|2024-09-24 09:46:30|32993.5|32953.5|32996.1|32956.1|32996.1|32956.1|32993.5|32953.5|2
1727171200000|2024-09-24 09:46:40|32993.5|32953.5|32996.1|32956.1|32996.1|32956.1|32993.5|32953.5|0
1727171210000|2024-09-24 09:46:50|32993.5|32953.5|32993.5|32953.5|32993.5|32953.5|32993.5|32953.5|0
1727171230000|2024-09-24 09:47:10|32996.1|32956.1|32996.1|32956.1|32998.5|32958.5|32996.1|32956.1|0
1727171240000|2024-09-24 09:47:20|32998.5|32958.5|32998.5|32958.5|32998.5|32958.5|32998.5|32958.5|0
1727171260000|2024-09-24 09:47:40|33006.1|32966.1|33006.1|32966.1|33006.1|32966.1|33006.1|32966.1|2
1727171270000|2024-09-24 09:47:50|33003.5|32963.5|33006.1|32966.1|33006.1|32966.1|33003.5|32963.5|2
1727171280000|2024-09-24 09:48:00|33008.5|32968.5|33008.5|32968.5|33008.5|32968.5|33008.5|32968.5|0
1727171320000|2024-09-24 09:48:40|33003.6|32963.6|32998.5|32958.5|33003.6|32963.6|32998.5|32958.5|3
1727171340000|2024-09-24 09:49:00|33001.1|32961.1|33008.5|32968.5|33008.5|32968.5|33001.1|32961.1|4
1727171350000|2024-09-24 09:49:10|33006.1|32966.1|33008.5|32968.5|33008.5|32968.5|33006.1|32966.1|0
1727171380000|2024-09-24 09:49:40|33013.5|32973.5|33013.5|32973.5|33013.5|32973.5|33013.5|32973.5|3
1727171390000|2024-09-24 09:49:50|33011.1|32971.1|33013.5|32973.5|33013.5|32973.5|33011.1|32971.1|0
1727171410000|2024-09-24 09:50:10|33016.1|32976.1|33008.5|32968.5|33016.1|32976.1|33008.5|32968.5|1
1727171420000|2024-09-24 09:50:20|33003.5|32963.5|33008.5|32968.5|33008.5|32968.5|33003.5|32963.5|1
1727171430000|2024-09-24 09:50:30|33006.1|32966.1|33008.5|32968.5|33008.5|32968.5|33006.1|32966.1|0
1727171460000|2024-09-24 09:51:00|33011.1|32971.1|33016.1|32976.1|33016.1|32976.1|33011.1|32971.1|3
1727171470000|2024-09-24 09:51:10|33018.5|32978.5|33011.1|32971.1|33018.5|32978.5|33011.1|32971.1|2
1727171480000|2024-09-24 09:51:20|33008.5|32968.5|33006.1|32966.1|33008.5|32968.5|33003.6|32963.6|0
1727171500000|2024-09-24 09:51:40|33003.5|32963.5|33003.5|32963.5|33003.5|32963.5|33003.5|32963.5|1
1727171520000|2024-09-24 09:52:00|33006.1|32966.1|33006.1|32966.1|33006.1|32966.1|33006.1|32966.1|0
1727171530000|2024-09-24 09:52:10|33001.1|32961.1|33003.5|32963.5|33003.5|32963.5|33001.1|32961.1|1
1727171540000|2024-09-24 09:52:20|33008.5|32968.5|33008.5|32968.5|33013.5|32973.5|33006.1|32966.1|2
1727171560000|2024-09-24 09:52:40|33006.1|32966.1|33006.1|32966.1|33006.1|32966.1|33006.1|32966.1|0
1727171580000|2024-09-24 09:53:00|33008.5|32968.5|33008.5|32968.5|33008.5|32968.5|33008.5|32968.5|0
1727171620000|2024-09-24 09:53:40|33006.1|32966.1|33006.1|32966.1|33006.1|32966.1|33006.1|32966.1|0
1727171640000|2024-09-24 09:54:00|33016.1|32976.1|33016.1|32976.1|33016.1|32976.1|33016.1|32976.1|4
1727171650000|2024-09-24 09:54:10|||||||||1
1727171660000|2024-09-24 09:54:20|33018.6|32978.6|33036.1|32996.1|33036.1|32996.1|33018.6|32978.6|20
1727171690000|2024-09-24 09:54:50|33038.5|32998.5|33038.5|32998.5|33038.5|32998.5|33038.5|32998.5|1
1727171700000|2024-09-24 09:55:00|33048.5|33008.5|33083.6|33043.6|33098.6|33058.6|33048.5|33008.5|30
1727171710000|2024-09-24 09:55:10|33081.1|33041.1|33073.6|33033.6|33081.1|33041.1|33073.6|33033.6|2
1727171720000|2024-09-24 09:55:20|||||||||4
1727171730000|2024-09-24 09:55:30|33068.6|33028.6|33078.6|33038.6|33078.6|33038.6|33068.6|33028.6|21
1727171740000|2024-09-24 09:55:40|33076.1|33036.1|33083.6|33043.6|33086.1|33046.1|33076.1|33036.1|1
1727171750000|2024-09-24 09:55:50|33093.6|33053.6|33093.6|33053.6|33093.6|33053.6|33093.6|33053.6|8
1727171760000|2024-09-24 09:56:00|33098.8|33058.8|33086.1|33046.1|33098.8|33058.8|33086.1|33046.1|19
1727171770000|2024-09-24 09:56:10|33081.1|33041.1|33081.1|33041.1|33081.1|33041.1|33081.1|33041.1|3
1727171780000|2024-09-24 09:56:20|33083.6|33043.6|33086.1|33046.1|33086.1|33046.1|33083.6|33043.6|0
1727171790000|2024-09-24 09:56:30|33083.5|33043.5|33083.5|33043.5|33086.1|33046.1|33083.5|33043.5|6
1727171800000|2024-09-24 09:56:40|33086.1|33046.1|33086.1|33046.1|33086.1|33046.1|33086.1|33046.1|2
1727171810000|2024-09-24 09:56:50|33083.5|33043.5|33076.1|33036.1|33083.5|33043.5|33076.1|33036.1|0
1727171820000|2024-09-24 09:57:00|||||||||1
1727171830000|2024-09-24 09:57:10|33071.1|33031.1|33068.6|33028.6|33071.1|33031.1|33068.6|33028.6|4
1727171840000|2024-09-24 09:57:20|33066.1|33026.1|33066.1|33026.1|33066.1|33026.1|33063.6|33023.6|1
1727171850000|2024-09-24 09:57:30|33076.1|33036.1|33073.6|33033.6|33076.1|33036.1|33073.6|33033.6|6
1727171860000|2024-09-24 09:57:40|33076.1|33036.1|33073.6|33033.6|33076.1|33036.1|33073.6|33033.6|0
1727171870000|2024-09-24 09:57:50|33076.1|33036.1|33083.6|33043.6|33083.6|33043.6|33076.1|33036.1|2
1727171900000|2024-09-24 09:58:20|33086.1|33046.1|33086.1|33046.1|33086.1|33046.1|33086.1|33046.1|0
1727171910000|2024-09-24 09:58:30|33083.6|33043.6|33083.6|33043.6|33083.6|33043.6|33083.6|33043.6|0
1727171920000|2024-09-24 09:58:40|33076.1|33036.1|33076.1|33036.1|33076.1|33036.1|33076.1|33036.1|10
1727171930000|2024-09-24 09:58:50|33078.5|33038.5|33073.6|33033.6|33078.5|33038.5|33073.6|33033.6|1
1727171940000|2024-09-24 09:59:00|33076.1|33036.1|33073.6|33033.6|33076.1|33036.1|33073.6|33033.6|0
1727171960000|2024-09-24 09:59:20|33076.1|33036.1|33076.1|33036.1|33076.1|33036.1|33076.1|33036.1|1
1727171970000|2024-09-24 09:59:30|33073.6|33033.6|33073.6|33033.6|33073.6|33033.6|33073.6|33033.6|0
1727171980000|2024-09-24 09:59:40|33076.1|33036.1|33076.1|33036.1|33076.1|33036.1|33076.1|33036.1|1
1727171990000|2024-09-24 09:59:50|33083.6|33043.6|33073.6|33033.6|33083.6|33043.6|33073.6|33033.6|4
1727172000000|2024-09-24 10:00:00|33078.6|33038.6|33081.1|33041.1|33081.1|33041.1|33078.6|33038.6|0
1727172010000|2024-09-24 10:00:10|33078.6|33038.6|33086.1|33046.1|33086.1|33046.1|33073.6|33033.6|1
1727172020000|2024-09-24 10:00:20|33096.1|33056.1|33103.6|33063.6|33106.1|33066.1|33096.1|33056.1|8
1727172040000|2024-09-24 10:00:40|33106.1|33066.1|33113.6|33073.6|33113.6|33073.6|33106.1|33066.1|2
1727172050000|2024-09-24 10:00:50|||||||||2
1727172060000|2024-09-24 10:01:00|33108.6|33068.6|33103.6|33063.6|33108.6|33068.6|33101.1|33061.1|0
1727172080000|2024-09-24 10:01:20|33101.1|33061.1|33103.6|33063.6|33103.6|33063.6|33101.1|33061.1|0
1727172090000|2024-09-24 10:01:30|33101.1|33061.1|33101.1|33061.1|33101.1|33061.1|33101.1|33061.1|0
1727172100000|2024-09-24 10:01:40|33093.6|33053.6|33091.1|33051.1|33096.1|33056.1|33091.1|33051.1|1
1727172110000|2024-09-24 10:01:50|33093.6|33053.6|33096.1|33056.1|33098.6|33058.6|33093.6|33053.6|0
1727172120000|2024-09-24 10:02:00|33093.6|33053.6|33118.5|33078.5|33118.5|33078.5|33093.6|33053.6|22
1727172130000|2024-09-24 10:02:10|33116.1|33076.1|33113.6|33073.6|33128.8|33088.8|33113.6|33073.6|15
1727172160000|2024-09-24 10:02:40|33108.6|33068.6|33113.6|33073.6|33113.6|33073.6|33108.6|33068.6|5
1727172170000|2024-09-24 10:02:50|33123.6|33083.6|33136.2|33096.2|33138.6|33098.6|33123.6|33083.6|25
1727172180000|2024-09-24 10:03:00|33133.6|33093.6|33128.6|33088.6|33133.6|33093.6|33116.1|33076.1|21
1727172190000|2024-09-24 10:03:10|33126.1|33086.1|33123.6|33083.6|33126.1|33086.1|33123.6|33083.6|4
1727172200000|2024-09-24 10:03:20|33126.1|33086.1|33128.6|33088.6|33128.6|33088.6|33123.6|33083.6|2
1727172210000|2024-09-24 10:03:30|33123.6|33083.6|33118.6|33078.6|33123.6|33083.6|33118.6|33078.6|2
1727172220000|2024-09-24 10:03:40|33123.6|33083.6|33113.6|33073.6|33123.6|33083.6|33113.6|33073.6|4
1727172240000|2024-09-24 10:04:00|33108.6|33068.6|33103.6|33063.6|33108.6|33068.6|33103.6|33063.6|1
1727172270000|2024-09-24 10:04:30|33101.1|33061.1|33101.1|33061.1|33103.6|33063.6|33101.1|33061.1|1
1727172280000|2024-09-24 10:04:40|33098.6|33058.6|33103.6|33063.6|33103.6|33063.6|33096.1|33056.1|9
1727172290000|2024-09-24 10:04:50|33098.6|33058.6|33098.6|33058.6|33098.6|33058.6|33098.6|33058.6|2
1727172300000|2024-09-24 10:05:00|33096.1|33056.1|33103.6|33063.6|33103.6|33063.6|33096.1|33056.1|2
1727172310000|2024-09-24 10:05:10|33101.1|33061.1|33098.6|33058.6|33101.1|33061.1|33098.6|33058.6|3
1727172330000|2024-09-24 10:05:30|33093.6|33053.6|33098.6|33058.6|33098.6|33058.6|33093.6|33053.6|1
1727172340000|2024-09-24 10:05:40|33096.1|33056.1|33103.6|33063.6|33103.6|33063.6|33096.1|33056.1|3
1727172370000|2024-09-24 10:06:10|||||||||1
1727172390000|2024-09-24 10:06:30|33098.6|33058.6|33098.6|33058.6|33098.6|33058.6|33098.6|33058.6|4
1727172420000|2024-09-24 10:07:00|33103.6|33063.6|33103.6|33063.6|33103.6|33063.6|33103.6|33063.6|0
1727172430000|2024-09-24 10:07:10|33098.6|33058.6|33098.6|33058.6|33101.1|33061.1|33096.1|33056.1|22
1727172440000|2024-09-24 10:07:20|33088.6|33048.6|33081.1|33041.1|33088.6|33048.6|33078.6|33038.6|9
1727172450000|2024-09-24 10:07:30|33078.5|33038.5|33081.1|33041.1|33081.2|33041.2|33078.5|33038.5|2
1727172460000|2024-09-24 10:07:40|33088.6|33048.6|33083.6|33043.6|33088.6|33048.6|33083.6|33043.6|32
1727172470000|2024-09-24 10:07:50|33086.1|33046.1|33086.1|33046.1|33086.1|33046.1|33086.1|33046.1|0
1727172480000|2024-09-24 10:08:00|33091.1|33051.1|33096.1|33056.1|33096.1|33056.1|33091.1|33051.1|10
1727172490000|2024-09-24 10:08:10|33093.5|33053.5|33086.1|33046.1|33093.5|33053.5|33086.1|33046.1|7
1727172500000|2024-09-24 10:08:20|33091.1|33051.1|33088.6|33048.6|33091.1|33051.1|33088.6|33048.6|3
1727172510000|2024-09-24 10:08:30|33091.1|33051.1|33088.6|33048.6|33093.6|33053.6|33088.5|33048.5|4
1727172520000|2024-09-24 10:08:40|33096.1|33056.1|33093.6|33053.6|33096.1|33056.1|33093.6|33053.6|0
1727172530000|2024-09-24 10:08:50|33091.1|33051.1|33091.1|33051.1|33091.1|33051.1|33091.1|33051.1|2
1727172540000|2024-09-24 10:09:00|33096.1|33056.1|33093.6|33053.6|33101.1|33061.1|33091.1|33051.1|3
1727172550000|2024-09-24 10:09:10|33091.1|33051.1|33091.1|33051.1|33091.1|33051.1|33091.1|33051.1|3
1727172560000|2024-09-24 10:09:20|33093.5|33053.5|33101.1|33061.1|33101.1|33061.1|33093.5|33053.5|17
1727172570000|2024-09-24 10:09:30|33098.6|33058.6|33101.1|33061.1|33101.1|33061.1|33098.6|33058.6|25
1727172590000|2024-09-24 10:09:50|33103.6|33063.6|33103.6|33063.6|33103.6|33063.6|33103.6|33063.6|1
1727172600000|2024-09-24 10:10:00|33106.1|33066.1|33103.6|33063.6|33106.1|33066.1|33103.6|33063.6|4
1727172610000|2024-09-24 10:10:10|33106.1|33066.1|33088.6|33048.6|33106.1|33066.1|33088.6|33048.6|8
1727172620000|2024-09-24 10:10:20|33086.1|33046.1|33093.6|33053.6|33093.6|33053.6|33086.1|33046.1|14
1727172630000|2024-09-24 10:10:30|33091.1|33051.1|33093.6|33053.6|33093.6|33053.6|33091.1|33051.1|15
1727172640000|2024-09-24 10:10:40|33091.1|33051.1|33091.1|33051.1|33091.1|33051.1|33091.1|33051.1|1
1727172650000|2024-09-24 10:10:50|33088.6|33048.6|33091.1|33051.1|33091.1|33051.1|33088.6|33048.6|0
1727172660000|2024-09-24 10:11:00|33093.6|33053.6|33091.1|33051.1|33093.6|33053.6|33088.5|33048.5|2
1727172670000|2024-09-24 10:11:10|33088.6|33048.6|33091.1|33051.1|33091.1|33051.1|33088.5|33048.5|4
1727172690000|2024-09-24 10:11:30|33088.6|33048.6|33086.1|33046.1|33088.6|33048.6|33083.6|33043.6|2
1727172700000|2024-09-24 10:11:40|33083.6|33043.6|33081.1|33041.1|33083.6|33043.6|33081.1|33041.1|0
1727172710000|2024-09-24 10:11:50|33083.6|33043.6|33086.1|33046.1|33086.1|33046.1|33083.6|33043.6|4
1727172720000|2024-09-24 10:12:00|33083.6|33043.6|33081.1|33041.1|33083.6|33043.6|33081.1|33041.1|12
1727172750000|2024-09-24 10:12:30|||||||||8
1727172760000|2024-09-24 10:12:40|33083.6|33043.6|33066.1|33026.1|33083.6|33043.6|33066.1|33026.1|31
1727172770000|2024-09-24 10:12:50|33056.1|33016.1|33061.1|33021.1|33061.1|33021.1|33056.1|33016.1|9
1727172780000|2024-09-24 10:13:00|33061.2|33021.2|33068.6|33028.6|33068.6|33028.6|33061.2|33021.2|2
1727172790000|2024-09-24 10:13:10|33071.1|33031.1|33076.1|33036.1|33076.1|33036.1|33071.1|33031.1|0
1727172800000|2024-09-24 10:13:20|||||||||1
1727172810000|2024-09-24 10:13:30|33073.5|33033.5|33076.1|33036.1|33076.1|33036.1|33073.5|33033.5|0
1727172820000|2024-09-24 10:13:40|33078.6|33038.6|33076.1|33036.1|33078.6|33038.6|33076.1|33036.1|13
1727172830000|2024-09-24 10:13:50|33073.6|33033.6|33076.1|33036.1|33076.1|33036.1|33073.6|33033.6|0
1727172840000|2024-09-24 10:14:00|33073.6|33033.6|33076.1|33036.1|33076.1|33036.1|33073.6|33033.6|3
1727172850000|2024-09-24 10:14:10|33081.1|33041.1|33081.1|33041.1|33083.6|33043.6|33081.1|33041.1|32
1727172860000|2024-09-24 10:14:20|33078.5|33038.5|33078.5|33038.5|33078.5|33038.5|33076.1|33036.1|3
1727172870000|2024-09-24 10:14:30|33081.1|33041.1|33081.1|33041.1|33081.1|33041.1|33081.1|33041.1|2
1727172880000|2024-09-24 10:14:40|33073.6|33033.6|33073.6|33033.6|33073.6|33033.6|33073.6|33033.6|14
1727172890000|2024-09-24 10:14:50|33076.1|33036.1|33078.6|33038.6|33081.1|33041.1|33076.1|33036.1|3
1727172900000|2024-09-24 10:15:00|33081.1|33041.1|33086.1|33046.1|33086.1|33046.1|33081.1|33041.1|3
1727172910000|2024-09-24 10:15:10|33091.1|33051.1|33093.6|33053.6|33093.6|33053.6|33091.1|33051.1|3
1727172920000|2024-09-24 10:15:20|33096.1|33056.1|33096.1|33056.1|33096.1|33056.1|33096.1|33056.1|3
1727172930000|2024-09-24 10:15:30|33098.6|33058.6|33098.6|33058.6|33098.6|33058.6|33098.6|33058.6|3
1727172950000|2024-09-24 10:15:50|33093.6|33053.6|33103.6|33063.6|33103.6|33063.6|33093.6|33053.6|7
1727172960000|2024-09-24 10:16:00|33098.6|33058.6|33098.6|33058.6|33098.6|33058.6|33098.6|33058.6|11
1727172980000|2024-09-24 10:16:20|33096.1|33056.1|33093.6|33053.6|33098.6|33058.6|33093.6|33053.6|11
1727172990000|2024-09-24 10:16:30|33096.1|33056.1|33098.6|33058.6|33098.6|33058.6|33096.1|33056.1|4
1727173020000|2024-09-24 10:17:00|33101.2|33061.2|33098.6|33058.6|33101.2|33061.2|33098.6|33058.6|1
1727173050000|2024-09-24 10:17:30|33108.6|33068.6|33113.6|33073.6|33113.6|33073.6|33108.6|33068.6|60
1727173070000|2024-09-24 10:17:50|33113.7|33073.7|33116.1|33076.1|33116.1|33076.1|33113.7|33073.7|2
1727173080000|2024-09-24 10:18:00|33113.7|33073.7|33113.7|33073.7|33113.7|33073.7|33113.7|33073.7|4
1727173090000|2024-09-24 10:18:10|33116.1|33076.1|33118.7|33078.7|33123.7|33083.7|33113.7|33073.7|2
1727173100000|2024-09-24 10:18:20|33121.1|33081.1|33121.1|33081.1|33123.7|33083.7|33121.1|33081.1|3
1727173110000|2024-09-24 10:18:30|33123.7|33083.7|33116.1|33076.1|33123.7|33083.7|33113.7|33073.7|5
1727173150000|2024-09-24 10:19:10|33113.7|33073.7|33113.7|33073.7|33113.7|33073.7|33113.7|33073.7|0
1727173160000|2024-09-24 10:19:20|||||||||1
1727173170000|2024-09-24 10:19:30|||||||||2
1727173180000|2024-09-24 10:19:40|||||||||1
1727173190000|2024-09-24 10:19:50|33116.1|33076.1|33118.7|33078.7|33123.7|33083.7|33116.1|33076.1|7
1727173200000|2024-09-24 10:20:00|33116.1|33076.1|33113.7|33073.7|33116.1|33076.1|33113.7|33073.7|0
1727173210000|2024-09-24 10:20:10|33123.7|33083.7|33116.1|33076.1|33123.7|33083.7|33116.1|33076.1|2
1727173220000|2024-09-24 10:20:20|||||||||2
1727173240000|2024-09-24 10:20:40|33113.7|33073.7|33121.1|33081.1|33121.1|33081.1|33113.7|33073.7|48
1727173260000|2024-09-24 10:21:00|33118.7|33078.7|33116.1|33076.1|33118.7|33078.7|33116.1|33076.1|0
1727173270000|2024-09-24 10:21:10|33113.7|33073.7|33113.7|33073.7|33113.7|33073.7|33113.7|33073.7|1
1727173280000|2024-09-24 10:21:20|||||||||1
1727173290000|2024-09-24 10:21:30|||||||||2
1727173300000|2024-09-24 10:21:40|33128.5|33088.5|33133.7|33093.7|33133.7|33093.7|33126.1|33086.1|53
1727173310000|2024-09-24 10:21:50|33136.1|33096.1|33133.7|33093.7|33136.1|33096.1|33133.7|33093.7|13
1727173320000|2024-09-24 10:22:00|33136.1|33096.1|33136.1|33096.1|33136.1|33096.1|33136.1|33096.1|0
1727173330000|2024-09-24 10:22:10|33133.7|33093.7|33131.1|33091.1|33133.7|33093.7|33131.1|33091.1|11
1727173340000|2024-09-24 10:22:20|33133.7|33093.7|33126.1|33086.1|33133.7|33093.7|33126.1|33086.1|1
1727173350000|2024-09-24 10:22:30|33128.7|33088.7|33128.7|33088.7|33128.7|33088.7|33128.7|33088.7|1
1727173360000|2024-09-24 10:22:40|33133.7|33093.7|33133.7|33093.7|33133.7|33093.7|33133.7|33093.7|32
1727173370000|2024-09-24 10:22:50|33143.7|33103.7|33141.1|33101.1|33143.7|33103.7|33141.1|33101.1|3
1727173380000|2024-09-24 10:23:00|33143.7|33103.7|33143.7|33103.7|33143.7|33103.7|33143.7|33103.7|0
1727173390000|2024-09-24 10:23:10|||||||||2
1727173400000|2024-09-24 10:23:20|33146.1|33106.1|33146.1|33106.1|33146.1|33106.1|33141.1|33101.1|2
1727173410000|2024-09-24 10:23:30|33143.7|33103.7|33143.7|33103.7|33143.7|33103.7|33143.7|33103.7|0
1727173420000|2024-09-24 10:23:40|33146.1|33106.1|33141.1|33101.1|33146.1|33106.1|33138.5|33098.5|16
1727173440000|2024-09-24 10:24:00|33143.7|33103.7|33141.1|33101.1|33143.7|33103.7|33138.7|33098.7|2
1727173450000|2024-09-24 10:24:10|33138.7|33098.7|33138.7|33098.7|33138.7|33098.7|33136.1|33096.1|1
1727173460000|2024-09-24 10:24:20|33141.1|33101.1|33141.1|33101.1|33141.1|33101.1|33141.1|33101.1|0
1727173470000|2024-09-24 10:24:30|33138.7|33098.7|33138.7|33098.7|33138.7|33098.7|33136.1|33096.1|0
1727173480000|2024-09-24 10:24:40|33141.1|33101.1|33146.1|33106.1|33146.1|33106.1|33141.1|33101.1|1
1727173490000|2024-09-24 10:24:50|33148.5|33108.5|33138.7|33098.7|33148.5|33108.5|33136.1|33096.1|15
1727173500000|2024-09-24 10:25:00|33143.7|33103.7|33126.1|33086.1|33143.7|33103.7|33126.1|33086.1|3
1727173510000|2024-09-24 10:25:10|33128.5|33088.5|33123.7|33083.7|33128.5|33088.5|33123.7|33083.7|23
1727173520000|2024-09-24 10:25:20|33126.1|33086.1|33126.1|33086.1|33126.1|33086.1|33126.1|33086.1|0
1727173540000|2024-09-24 10:25:40|33123.7|33083.7|33126.1|33086.1|33126.1|33086.1|33121.1|33081.1|10
1727173550000|2024-09-24 10:25:50|||||||||1
1727173560000|2024-09-24 10:26:00|33128.5|33088.5|33133.7|33093.7|33133.7|33093.7|33128.5|33088.5|4
1727173570000|2024-09-24 10:26:10|33163.5|33123.5|33176.1|33136.1|33176.1|33136.1|33163.5|33123.5|69
1727173580000|2024-09-24 10:26:20|33173.5|33133.5|33156.1|33116.1|33176.1|33136.1|33156.1|33116.1|12
1727173590000|2024-09-24 10:26:30|33158.5|33118.5|33151.1|33111.1|33158.5|33118.5|33151.1|33111.1|3
1727173600000|2024-09-24 10:26:40|||||||||1
1727173610000|2024-09-24 10:26:50|33148.5|33108.5|33146.1|33106.1|33148.5|33108.5|33146.1|33106.1|0
1727173620000|2024-09-24 10:27:00|33148.5|33108.5|33146.1|33106.1|33148.5|33108.5|33146.1|33106.1|4
1727173630000|2024-09-24 10:27:10|33148.5|33108.5|33146.1|33106.1|33148.5|33108.5|33146.1|33106.1|0
1727173640000|2024-09-24 10:27:20|||||||||1
1727173660000|2024-09-24 10:27:40|33141.1|33101.1|33138.5|33098.5|33143.5|33103.5|33138.5|33098.5|9
1727173670000|2024-09-24 10:27:50|33146.1|33106.1|33146.1|33106.1|33146.1|33106.1|33146.1|33106.1|3
1727173680000|2024-09-24 10:28:00|33143.7|33103.7|33143.7|33103.7|33143.7|33103.7|33143.7|33103.7|2
1727173690000|2024-09-24 10:28:10|33146.1|33106.1|33143.7|33103.7|33146.1|33106.1|33143.7|33103.7|0
1727173700000|2024-09-24 10:28:20|||||||||1
1727173710000|2024-09-24 10:28:30|33146.1|33106.1|33146.1|33106.1|33146.1|33106.1|33143.7|33103.7|0
1727173740000|2024-09-24 10:29:00|33143.7|33103.7|33143.7|33103.7|33143.7|33103.7|33143.7|33103.7|0
1727173750000|2024-09-24 10:29:10|33146.1|33106.1|33146.1|33106.1|33146.1|33106.1|33143.7|33103.7|0
1727173770000|2024-09-24 10:29:30|33143.7|33103.7|33136.1|33096.1|33146.1|33106.1|33136.1|33096.1|15
1727173780000|2024-09-24 10:29:40|33133.7|33093.7|33131.1|33091.1|33136.1|33096.1|33131.1|33091.1|5
1727173790000|2024-09-24 10:29:50|33133.7|33093.7|33128.5|33088.5|33133.7|33093.7|33128.5|33088.5|1
1727173800000|2024-09-24 10:30:00|33126.1|33086.1|33126.1|33086.1|33126.1|33086.1|33126.1|33086.1|2
1727173820000|2024-09-24 10:30:20|33123.5|33083.5|33121.1|33081.1|33123.5|33083.5|33121.1|33081.1|0
1727173830000|2024-09-24 10:30:30|33126.1|33086.1|33125.9|33085.9|33126.1|33086.1|33120.9|33080.9|44
1727173840000|2024-09-24 10:30:40|33130.9|33090.9|33130.9|33090.9|33130.9|33090.9|33130.9|33090.9|0
1727173850000|2024-09-24 10:30:50|33128.5|33088.5|33128.5|33088.5|33128.5|33088.5|33128.5|33088.5|1
1727173860000|2024-09-24 10:31:00|||||||||10
1727173870000|2024-09-24 10:31:10|33138.5|33098.5|33128.5|33088.5|33138.5|33098.5|33128.5|33088.5|15
1727173880000|2024-09-24 10:31:20|33126.1|33086.1|33128.5|33088.5|33128.5|33088.5|33123.5|33083.5|1
1727173890000|2024-09-24 10:31:30|33123.5|33083.5|33123.5|33083.5|33123.5|33083.5|33123.5|33083.5|0
1727173900000|2024-09-24 10:31:40|33126.1|33086.1|33126.1|33086.1|33126.1|33086.1|33126.1|33086.1|1
1727173910000|2024-09-24 10:31:50|33128.5|33088.5|33128.5|33088.5|33131.1|33091.1|33128.5|33088.5|7
1727173930000|2024-09-24 10:32:10|33126.1|33086.1|33126.1|33086.1|33126.1|33086.1|33126.1|33086.1|0
1727173940000|2024-09-24 10:32:20|33128.5|33088.5|33128.5|33088.5|33128.5|33088.5|33126.1|33086.1|0
1727173950000|2024-09-24 10:32:30|33136.1|33096.1|33136.1|33096.1|33136.1|33096.1|33136.1|33096.1|5
1727173960000|2024-09-24 10:32:40|33133.5|33093.5|33133.5|33093.5|33133.5|33093.5|33131.1|33091.1|1
1727173970000|2024-09-24 10:32:50|33131.1|33091.1|33138.5|33098.5|33138.5|33098.5|33131.1|33091.1|0
1727173980000|2024-09-24 10:33:00|33133.5|33093.5|33133.5|33093.5|33133.5|33093.5|33133.5|33093.5|1
1727174000000|2024-09-24 10:33:20|33131.1|33091.1|33131.1|33091.1|33133.5|33093.5|33131.1|33091.1|0
1727174020000|2024-09-24 10:33:40|33133.5|33093.5|33136.1|33096.1|33136.1|33096.1|33133.5|33093.5|0
1727174040000|2024-09-24 10:34:00|33125.9|33085.9|33118.5|33078.5|33126.1|33086.1|33118.5|33078.5|4
1727174050000|2024-09-24 10:34:10|33128.5|33088.5|33128.5|33088.5|33128.5|33088.5|33128.5|33088.5|8
1727174060000|2024-09-24 10:34:20|33118.5|33078.5|33123.5|33083.5|33123.5|33083.5|33118.5|33078.5|2
1727174080000|2024-09-24 10:34:40|33121.1|33081.1|33123.5|33083.5|33123.5|33083.5|33121.1|33081.1|0
1727174090000|2024-09-24 10:34:50|||||||||4
1727174100000|2024-09-24 10:35:00|33121.1|33081.1|33121.1|33081.1|33121.1|33081.1|33121.1|33081.1|0
1727174110000|2024-09-24 10:35:10|33118.5|33078.5|33118.5|33078.5|33118.5|33078.5|33118.5|33078.5|1
1727174170000|2024-09-24 10:36:10|33116.1|33076.1|33118.5|33078.5|33118.5|33078.5|33116.1|33076.1|12
1727174180000|2024-09-24 10:36:20|33116.1|33076.1|33116.1|33076.1|33118.5|33078.5|33116.1|33076.1|3
1727174190000|2024-09-24 10:36:30|33118.5|33078.5|33118.5|33078.5|33118.5|33078.5|33118.5|33078.5|4
1727174220000|2024-09-24 10:37:00|33123.5|33083.5|33123.5|33083.5|33123.5|33083.5|33121.1|33081.1|2
1727174230000|2024-09-24 10:37:10|33121.1|33081.1|33123.5|33083.5|33123.5|33083.5|33121.1|33081.1|0
1727174260000|2024-09-24 10:37:40|33121.1|33081.1|33118.5|33078.5|33121.1|33081.1|33118.5|33078.5|7
1727174270000|2024-09-24 10:37:50|33116.1|33076.1|33118.5|33078.5|33118.5|33078.5|33116.1|33076.1|0
1727174280000|2024-09-24 10:38:00|33121.1|33081.1|33121.1|33081.1|33121.1|33081.1|33121.1|33081.1|1
1727174290000|2024-09-24 10:38:10|33118.5|33078.5|33103.5|33063.5|33118.5|33078.5|33103.5|33063.5|4
1727174300000|2024-09-24 10:38:20|33101.1|33061.1|33108.5|33068.5|33108.5|33068.5|33098.5|33058.5|14
1727174320000|2024-09-24 10:38:40|33116.1|33076.1|33116.1|33076.1|33116.1|33076.1|33116.1|33076.1|7
1727174350000|2024-09-24 10:39:10|33111.1|33071.1|33111.1|33071.1|33111.1|33071.1|33111.1|33071.1|6
1727174370000|2024-09-24 10:39:30|33113.5|33073.5|33113.5|33073.5|33113.5|33073.5|33113.5|33073.5|0
1727174380000|2024-09-24 10:39:40|33111.1|33071.1|33116.1|33076.1|33116.1|33076.1|33111.1|33071.1|5
1727174390000|2024-09-24 10:39:50|33118.5|33078.5|33116.1|33076.1|33118.5|33078.5|33116.1|33076.1|1
1727174420000|2024-09-24 10:40:20|33118.5|33078.5|33116.1|33076.1|33118.5|33078.5|33116.1|33076.1|0
1727174430000|2024-09-24 10:40:30|33118.5|33078.5|33118.5|33078.5|33118.5|33078.5|33118.5|33078.5|0
1727174440000|2024-09-24 10:40:40|33116.1|33076.1|33116.1|33076.1|33116.1|33076.1|33116.1|33076.1|0
1727174460000|2024-09-24 10:41:00|33118.5|33078.5|33106.1|33066.1|33118.5|33078.5|33106.1|33066.1|9
1727174470000|2024-09-24 10:41:10|33123.7|33083.7|33123.5|33083.5|33126.1|33086.1|33123.5|33083.5|8
1727174480000|2024-09-24 10:41:20|33126.1|33086.1|33123.5|33083.5|33126.1|33086.1|33123.5|33083.5|0
1727174490000|2024-09-24 10:41:30|33120.9|33080.9|33113.7|33073.7|33123.5|33083.5|33113.7|33073.7|17
1727174500000|2024-09-24 10:41:40|33111.1|33071.1|33111.1|33071.1|33111.1|33071.1|33111.1|33071.1|0
1727174510000|2024-09-24 10:41:50|33106.1|33066.1|33106.1|33066.1|33106.1|33066.1|33106.1|33066.1|8
1727174520000|2024-09-24 10:42:00|33108.7|33068.7|33101.1|33061.1|33108.7|33068.7|33101.1|33061.1|2
1727174530000|2024-09-24 10:42:10|33103.5|33063.5|33101.1|33061.1|33103.5|33063.5|33101.1|33061.1|1
1727174540000|2024-09-24 10:42:20|33098.7|33058.7|33101.1|33061.1|33101.1|33061.1|33098.7|33058.7|15
1727174550000|2024-09-24 10:42:30|33098.7|33058.7|33098.7|33058.7|33098.7|33058.7|33098.7|33058.7|0
1727174560000|2024-09-24 10:42:40|||||||||1
1727174570000|2024-09-24 10:42:50|33096.1|33056.1|33098.5|33058.5|33098.5|33058.5|33096.1|33056.1|16
1727174580000|2024-09-24 10:43:00|33101.1|33061.1|33101.1|33061.1|33103.7|33063.7|33096.1|33056.1|4
1727174590000|2024-09-24 10:43:10|33098.5|33058.5|33098.5|33058.5|33098.5|33058.5|33098.5|33058.5|0
1727174600000|2024-09-24 10:43:20|33096.1|33056.1|33096.1|33056.1|33096.1|33056.1|33096.1|33056.1|4
1727174610000|2024-09-24 10:43:30|33098.5|33058.5|33098.5|33058.5|33098.5|33058.5|33098.5|33058.5|0
1727174620000|2024-09-24 10:43:40|33106.1|33066.1|33106.1|33066.1|33106.1|33066.1|33106.1|33066.1|2
1727174630000|2024-09-24 10:43:50|33108.5|33068.5|33108.5|33068.5|33108.5|33068.5|33106.1|33066.1|4
1727174640000|2024-09-24 10:44:00|33106.1|33066.1|33106.1|33066.1|33106.1|33066.1|33106.1|33066.1|1
1727174650000|2024-09-24 10:44:10|33101.1|33061.1|33096.1|33056.1|33103.5|33063.5|33096.1|33056.1|7
1727174660000|2024-09-24 10:44:20|||||||||8
1727174670000|2024-09-24 10:44:30|33098.5|33058.5|33096.1|33056.1|33098.5|33058.5|33096.1|33056.1|3
1727174680000|2024-09-24 10:44:40|33098.5|33058.5|33096.1|33056.1|33098.5|33058.5|33096.1|33056.1|0
1727174690000|2024-09-24 10:44:50|33098.5|33058.5|33101.1|33061.1|33101.1|33061.1|33098.5|33058.5|1
1727174700000|2024-09-24 10:45:00|33096.1|33056.1|33101.1|33061.1|33101.1|33061.1|33096.1|33056.1|2
1727174730000|2024-09-24 10:45:30|33098.5|33058.5|33101.1|33061.1|33101.1|33061.1|33098.5|33058.5|1
1727174790000|2024-09-24 10:46:30|33106.1|33066.1|33101.1|33061.1|33106.1|33066.1|33101.1|33061.1|1
1727174800000|2024-09-24 10:46:40|33098.5|33058.5|33101.1|33061.1|33101.1|33061.1|33098.5|33058.5|1
1727174810000|2024-09-24 10:46:50|33098.5|33058.5|33101.1|33061.1|33101.1|33061.1|33098.5|33058.5|3
1727174820000|2024-09-24 10:47:00|33098.5|33058.5|33101.1|33061.1|33101.1|33061.1|33098.5|33058.5|1
1727174830000|2024-09-24 10:47:10|33098.5|33058.5|33101.1|33061.1|33101.1|33061.1|33098.5|33058.5|0
1727174850000|2024-09-24 10:47:30|33108.5|33068.5|33108.5|33068.5|33108.5|33068.5|33108.5|33068.5|0
1727174870000|2024-09-24 10:47:50|33113.7|33073.7|33118.5|33078.5|33118.5|33078.5|33108.5|33068.5|14
1727174900000|2024-09-24 10:48:20|33116.1|33076.1|33111.1|33071.1|33116.1|33076.1|33111.1|33071.1|2
1727174910000|2024-09-24 10:48:30|33113.5|33073.5|33121.1|33081.1|33121.1|33081.1|33113.5|33073.5|1
1727174920000|2024-09-24 10:48:40|33126.1|33086.1|33128.5|33088.5|33128.5|33088.5|33126.1|33086.1|0
1727174930000|2024-09-24 10:48:50|33118.5|33078.5|33118.5|33078.5|33118.5|33078.5|33118.5|33078.5|1
1727174970000|2024-09-24 10:49:30|||||||||1
1727175000000|2024-09-24 10:50:00|33116.1|33076.1|33118.5|33078.5|33118.5|33078.5|33116.1|33076.1|1
1727175010000|2024-09-24 10:50:10|33116.1|33076.1|33113.7|33073.7|33116.1|33076.1|33113.7|33073.7|1
1727175020000|2024-09-24 10:50:20|33116.1|33076.1|33116.1|33076.1|33116.1|33076.1|33116.1|33076.1|0
1727175030000|2024-09-24 10:50:30|33118.5|33078.5|33118.5|33078.5|33118.5|33078.5|33118.5|33078.5|0
1727175050000|2024-09-24 10:50:50|33116.1|33076.1|33116.1|33076.1|33116.1|33076.1|33116.1|33076.1|1
1727175060000|2024-09-24 10:51:00|33118.5|33078.5|33118.5|33078.5|33120.9|33080.9|33118.5|33078.5|2
1727175070000|2024-09-24 10:51:10|33113.5|33073.5|33113.5|33073.5|33113.5|33073.5|33113.5|33073.5|8
1727175080000|2024-09-24 10:51:20|33118.5|33078.5|33118.5|33078.5|33118.5|33078.5|33118.5|33078.5|0
1727175110000|2024-09-24 10:51:50|33115.9|33075.9|33113.5|33073.5|33115.9|33075.9|33113.5|33073.5|19
1727175120000|2024-09-24 10:52:00|33116.1|33076.1|33118.5|33078.5|33118.5|33078.5|33116.1|33076.1|1
1727175130000|2024-09-24 10:52:10|33113.5|33073.5|33113.5|33073.5|33113.5|33073.5|33113.5|33073.5|11
1727175150000|2024-09-24 10:52:30|33115.9|33075.9|33113.5|33073.5|33115.9|33075.9|33113.5|33073.5|0
1727175160000|2024-09-24 10:52:40|33115.9|33075.9|33115.9|33075.9|33115.9|33075.9|33115.9|33075.9|0
1727175170000|2024-09-24 10:52:50|33118.5|33078.5|33118.5|33078.5|33118.5|33078.5|33118.5|33078.5|0
1727175180000|2024-09-24 10:53:00|33113.3|33073.3|33108.5|33068.5|33113.3|33073.3|33108.5|33068.5|10
1727175190000|2024-09-24 10:53:10|33110.9|33070.9|33108.5|33068.5|33110.9|33070.9|33108.5|33068.5|1
1727175200000|2024-09-24 10:53:20|33110.9|33070.9|33110.9|33070.9|33110.9|33070.9|33110.9|33070.9|0
1727175210000|2024-09-24 10:53:30|33108.5|33068.5|33108.5|33068.5|33108.5|33068.5|33108.5|33068.5|0
1727175230000|2024-09-24 10:53:50|33113.5|33073.5|33115.9|33075.9|33115.9|33075.9|33113.5|33073.5|1
1727175240000|2024-09-24 10:54:00|33118.5|33078.5|33118.5|33078.5|33118.5|33078.5|33118.5|33078.5|0
1727175260000|2024-09-24 10:54:20|33108.5|33068.5|33108.5|33068.5|33108.5|33068.5|33108.5|33068.5|1
1727175270000|2024-09-24 10:54:30|||||||||1
1727175300000|2024-09-24 10:55:00|33110.9|33070.9|33108.5|33068.5|33110.9|33070.9|33108.5|33068.5|0
1727175310000|2024-09-24 10:55:10|33110.9|33070.9|33108.5|33068.5|33110.9|33070.9|33108.5|33068.5|0
1727175330000|2024-09-24 10:55:30|33110.9|33070.9|33110.9|33070.9|33110.9|33070.9|33110.9|33070.9|0
1727175340000|2024-09-24 10:55:40|33108.5|33068.5|33108.5|33068.5|33108.5|33068.5|33108.5|33068.5|1
1727175350000|2024-09-24 10:55:50|33110.9|33070.9|33110.9|33070.9|33110.9|33070.9|33108.5|33068.5|0
1727175360000|2024-09-24 10:56:00|33118.5|33078.5|33118.5|33078.5|33118.5|33078.5|33118.5|33078.5|6
1727175400000|2024-09-24 10:56:40|33108.5|33068.5|33110.9|33070.9|33110.9|33070.9|33108.5|33068.5|1
1727175420000|2024-09-24 10:57:00|33108.5|33068.5|33108.5|33068.5|33108.5|33068.5|33108.5|33068.5|0
1727175430000|2024-09-24 10:57:10|33110.9|33070.9|33110.9|33070.9|33110.9|33070.9|33110.9|33070.9|0
1727175450000|2024-09-24 10:57:30|33108.5|33068.5|33110.9|33070.9|33110.9|33070.9|33108.5|33068.5|7
1727175470000|2024-09-24 10:57:50|33113.5|33073.5|33110.9|33070.9|33113.5|33073.5|33110.9|33070.9|3
1727175480000|2024-09-24 10:58:00|33108.5|33068.5|33108.5|33068.5|33108.5|33068.5|33108.5|33068.5|2
1727175490000|2024-09-24 10:58:10|33110.9|33070.9|33108.5|33068.5|33113.5|33073.5|33108.5|33068.5|0
1727175500000|2024-09-24 10:58:20|33110.9|33070.9|33123.5|33083.5|33123.5|33083.5|33108.5|33068.5|8
1727175510000|2024-09-24 10:58:30|||||||||1
1727175520000|2024-09-24 10:58:40|33120.9|33080.9|33123.5|33083.5|33123.5|33083.5|33120.9|33080.9|2
1727175530000|2024-09-24 10:58:50|33120.9|33080.9|33118.5|33078.5|33120.9|33080.9|33118.5|33078.5|0
1727175540000|2024-09-24 10:59:00|33120.9|33080.9|33123.5|33083.5|33128.5|33088.5|33120.9|33080.9|4
1727175550000|2024-09-24 10:59:10|33120.9|33080.9|33118.5|33078.5|33120.9|33080.9|33118.5|33078.5|0
1727175560000|2024-09-24 10:59:20|||||||||2
1727175580000|2024-09-24 10:59:40|33113.5|33073.5|33113.5|33073.5|33113.5|33073.5|33113.5|33073.5|1
1727175600000|2024-09-24 11:00:00|33115.9|33075.9|33113.5|33073.5|33115.9|33075.9|33113.5|33073.5|1
1727175620000|2024-09-24 11:00:20|||||||||1
1727175630000|2024-09-24 11:00:30|33110.9|33070.9|33118.5|33078.5|33118.5|33078.5|33110.9|33070.9|2
1727175660000|2024-09-24 11:01:00|||||||||1
1727175670000|2024-09-24 11:01:10|33108.5|33068.5|33108.5|33068.5|33108.5|33068.5|33108.5|33068.5|1
1727175710000|2024-09-24 11:01:50|33100.9|33060.9|33103.5|33063.5|33103.5|33063.5|33098.5|33058.5|1
1727175720000|2024-09-24 11:02:00|33100.9|33060.9|33100.9|33060.9|33100.9|33060.9|33100.9|33060.9|0
1727175740000|2024-09-24 11:02:20|33098.5|33058.5|33098.5|33058.5|33098.5|33058.5|33098.5|33058.5|0
1727175750000|2024-09-24 11:02:30|||||||||1
1727175780000|2024-09-24 11:03:00|||||||||1
1727175790000|2024-09-24 11:03:10|33093.5|33053.5|33090.9|33050.9|33095.9|33055.9|33090.9|33050.9|2
1727175810000|2024-09-24 11:03:30|33093.5|33053.5|33098.5|33058.5|33103.5|33063.5|33093.5|33053.5|1
1727175820000|2024-09-24 11:03:40|33100.9|33060.9|33098.5|33058.5|33100.9|33060.9|33098.5|33058.5|0
1727175830000|2024-09-24 11:03:50|||||||||1
1727175840000|2024-09-24 11:04:00|||||||||1
1727175870000|2024-09-24 11:04:30|33093.5|33053.5|33093.5|33053.5|33093.5|33053.5|33093.5|33053.5|1
1727175880000|2024-09-24 11:04:40|33088.5|33048.5|33090.9|33050.9|33090.9|33050.9|33088.5|33048.5|0
1727175890000|2024-09-24 11:04:50|33088.5|33048.5|33088.5|33048.5|33090.9|33050.9|33088.5|33048.5|0
1727175900000|2024-09-24 11:05:00|33090.9|33050.9|33090.9|33050.9|33090.9|33050.9|33088.5|33048.5|0
1727175930000|2024-09-24 11:05:30|33088.5|33048.5|33088.5|33048.5|33088.5|33048.5|33088.5|33048.5|0
1727175940000|2024-09-24 11:05:40|33090.9|33050.9|33090.9|33050.9|33090.9|33050.9|33090.9|33050.9|0
1727175950000|2024-09-24 11:05:50|33088.5|33048.5|33088.5|33048.5|33088.5|33048.5|33088.5|33048.5|0
1727175970000|2024-09-24 11:06:10|33090.9|33050.9|33090.9|33050.9|33090.9|33050.9|33090.9|33050.9|0
1727175980000|2024-09-24 11:06:20|33088.5|33048.5|33088.5|33048.5|33088.5|33048.5|33088.5|33048.5|0
1727176000000|2024-09-24 11:06:40|||||||||5
1727176040000|2024-09-24 11:07:20|33090.9|33050.9|33090.9|33050.9|33090.9|33050.9|33090.9|33050.9|0
1727176050000|2024-09-24 11:07:30|33098.5|33058.5|33098.5|33058.5|33098.5|33058.5|33098.5|33058.5|4
1727176060000|2024-09-24 11:07:40|33095.9|33055.9|33095.9|33055.9|33095.9|33055.9|33095.9|33055.9|1
1727176070000|2024-09-24 11:07:50|33090.9|33050.9|33090.9|33050.9|33090.9|33050.9|33090.9|33050.9|0
1727176080000|2024-09-24 11:08:00|33093.5|33053.5|33098.5|33058.5|33098.5|33058.5|33093.5|33053.5|1
1727176090000|2024-09-24 11:08:10|33095.9|33055.9|33095.9|33055.9|33095.9|33055.9|33095.9|33055.9|3
1727176100000|2024-09-24 11:08:20|33093.5|33053.5|33088.5|33048.5|33093.5|33053.5|33088.5|33048.5|1
1727176110000|2024-09-24 11:08:30|33078.5|33038.5|33078.5|33038.5|33078.5|33038.5|33078.5|33038.5|20
1727176120000|2024-09-24 11:08:40|33070.9|33030.9|33070.9|33030.9|33070.9|33030.9|33070.9|33030.9|1
1727176130000|2024-09-24 11:08:50|33073.3|33033.3|33075.9|33035.9|33075.9|33035.9|33073.3|33033.3|14
1727176140000|2024-09-24 11:09:00|33073.5|33033.5|33068.5|33028.5|33078.5|33038.5|33068.5|33028.5|0
1727176170000|2024-09-24 11:09:30|33070.9|33030.9|33068.5|33028.5|33070.9|33030.9|33068.5|33028.5|2
1727176190000|2024-09-24 11:09:50|33065.9|33025.9|33063.5|33023.5|33068.5|33028.5|33063.5|33023.5|26
1727176230000|2024-09-24 11:10:30|33060.9|33020.9|33063.5|33023.5|33065.9|33025.9|33060.9|33020.9|34
1727176240000|2024-09-24 11:10:40|33065.9|33025.9|33068.5|33028.5|33070.9|33030.9|33065.9|33025.9|0
1727176260000|2024-09-24 11:11:00|33070.9|33030.9|33068.5|33028.5|33070.9|33030.9|33065.9|33025.9|1
1727176270000|2024-09-24 11:11:10|33070.9|33030.9|33070.9|33030.9|33070.9|33030.9|33068.5|33028.5|0
1727176280000|2024-09-24 11:11:20|33068.5|33028.5|33060.9|33020.9|33068.5|33028.5|33060.9|33020.9|5
1727176290000|2024-09-24 11:11:30|33058.5|33018.5|33060.9|33020.9|33060.9|33020.9|33058.5|33018.5|1
1727176300000|2024-09-24 11:11:40|33058.5|33018.5|33060.9|33020.9|33060.9|33020.9|33058.5|33018.5|0
1727176340000|2024-09-24 11:12:20|33050.9|33010.9|33053.3|33013.3|33053.3|33013.3|33050.9|33010.9|16
1727176350000|2024-09-24 11:12:30|||||||||1
1727176360000|2024-09-24 11:12:40|33055.9|33015.9|33060.9|33020.9|33060.9|33020.9|33055.9|33015.9|1
1727176380000|2024-09-24 11:13:00|33055.9|33015.9|33055.9|33015.9|33055.9|33015.9|33055.9|33015.9|6
1727176390000|2024-09-24 11:13:10|||||||||1
1727176400000|2024-09-24 11:13:20|33053.3|33013.3|33053.3|33013.3|33053.3|33013.3|33053.3|33013.3|0
1727176410000|2024-09-24 11:13:30|33055.9|33015.9|33055.9|33015.9|33055.9|33015.9|33055.9|33015.9|0
1727176420000|2024-09-24 11:13:40|33053.3|33013.3|33055.9|33015.9|33055.9|33015.9|33053.3|33013.3|0
1727176430000|2024-09-24 11:13:50|33058.5|33018.5|33055.9|33015.9|33058.5|33018.5|33055.9|33015.9|0
1727176440000|2024-09-24 11:14:00|33053.3|33013.3|33053.3|33013.3|33053.3|33013.3|33053.3|33013.3|0
1727176480000|2024-09-24 11:14:40|33055.9|33015.9|33063.3|33023.3|33063.3|33023.3|33055.9|33015.9|7
1727176500000|2024-09-24 11:15:00|||||||||1
1727176510000|2024-09-24 11:15:10|33070.9|33030.9|33065.9|33025.9|33070.9|33030.9|33065.9|33025.9|21
1727176520000|2024-09-24 11:15:20|33058.5|33018.5|33055.9|33015.9|33058.5|33018.5|33055.9|33015.9|1
1727176560000|2024-09-24 11:16:00|33050.9|33010.9|33048.5|33008.5|33050.9|33010.9|33048.5|33008.5|26
1727176570000|2024-09-24 11:16:10|33045.9|33005.9|33050.9|33010.9|33050.9|33010.9|33045.9|33005.9|2
1727176580000|2024-09-24 11:16:20|33053.3|33013.3|33053.3|33013.3|33053.3|33013.3|33053.3|33013.3|0
1727176600000|2024-09-24 11:16:40|33050.9|33010.9|33050.9|33010.9|33050.9|33010.9|33050.9|33010.9|0
1727176610000|2024-09-24 11:16:50|33053.3|33013.3|33050.9|33010.9|33053.3|33013.3|33050.9|33010.9|0
1727176620000|2024-09-24 11:17:00|33045.9|33005.9|33043.3|33003.3|33045.9|33005.9|33043.3|33003.3|3
1727176660000|2024-09-24 11:17:40|33045.9|33005.9|33048.3|33008.3|33048.3|33008.3|33045.9|33005.9|6
1727176670000|2024-09-24 11:17:50|33050.9|33010.9|33048.3|33008.3|33050.9|33010.9|33048.3|33008.3|1
1727176690000|2024-09-24 11:18:10|33045.9|33005.9|33048.3|33008.3|33048.3|33008.3|33045.9|33005.9|0
1727176700000|2024-09-24 11:18:20|33045.9|33005.9|33045.9|33005.9|33045.9|33005.9|33045.9|33005.9|0
1727176710000|2024-09-24 11:18:30|33048.3|33008.3|33048.3|33008.3|33048.3|33008.3|33048.3|33008.3|0
1727176720000|2024-09-24 11:18:40|33050.9|33010.9|33045.9|33005.9|33050.9|33010.9|33045.9|33005.9|1
1727176730000|2024-09-24 11:18:50|33050.9|33010.9|33045.9|33005.9|33050.9|33010.9|33045.9|33005.9|1
1727176760000|2024-09-24 11:19:20|33040.9|33000.9|33043.3|33003.3|33043.3|33003.3|33040.9|33000.9|0
1727176770000|2024-09-24 11:19:30|33050.9|33010.9|33043.3|33003.3|33050.9|33010.9|33043.3|33003.3|10
1727176790000|2024-09-24 11:19:50|33040.9|33000.9|33043.3|33003.3|33043.3|33003.3|33040.9|33000.9|0
1727176800000|2024-09-24 11:20:00|33040.9|33000.9|33040.9|33000.9|33040.9|33000.9|33040.9|33000.9|0
1727176810000|2024-09-24 11:20:10|33038.5|32998.5|33040.9|33000.9|33040.9|33000.9|33038.5|32998.5|2
1727176820000|2024-09-24 11:20:20|33043.3|33003.3|33053.3|33013.3|33053.3|33013.3|33043.3|33003.3|38
1727176830000|2024-09-24 11:20:30|||||||||1
1727176840000|2024-09-24 11:20:40|33050.9|33010.9|33050.9|33010.9|33050.9|33010.9|33050.9|33010.9|1
1727176850000|2024-09-24 11:20:50|||||||||2
1727176860000|2024-09-24 11:21:00|33040.9|33000.9|33033.3|32993.3|33040.9|33000.9|33033.3|32993.3|24
1727176870000|2024-09-24 11:21:10|33038.3|32998.3|33040.9|33000.9|33040.9|33000.9|33038.3|32998.3|8
1727176880000|2024-09-24 11:21:20|33035.9|32995.9|33038.3|32998.3|33038.3|32998.3|33035.9|32995.9|6
1727176890000|2024-09-24 11:21:30|||||||||1
1727176900000|2024-09-24 11:21:40|33040.9|33000.9|33040.9|33000.9|33040.9|33000.9|33040.9|33000.9|0
1727176910000|2024-09-24 11:21:50|33043.3|33003.3|33043.3|33003.3|33043.3|33003.3|33043.3|33003.3|0
1727176920000|2024-09-24 11:22:00|33045.9|33005.9|33045.9|33005.9|33045.9|33005.9|33045.9|33005.9|2
1727176950000|2024-09-24 11:22:30|33043.3|33003.3|33043.3|33003.3|33043.3|33003.3|33043.3|33003.3|0
1727176980000|2024-09-24 11:23:00|33048.3|33008.3|33048.3|33008.3|33048.3|33008.3|33048.3|33008.3|1
1727176990000|2024-09-24 11:23:10|33045.9|33005.9|33045.9|33005.9|33045.9|33005.9|33045.9|33005.9|0
1727177000000|2024-09-24 11:23:20|33043.3|33003.3|33043.3|33003.3|33043.3|33003.3|33043.3|33003.3|0
1727177010000|2024-09-24 11:23:30|33045.9|33005.9|33048.3|33008.3|33048.3|33008.3|33045.9|33005.9|0
1727177040000|2024-09-24 11:24:00|33050.9|33010.9|33043.3|33003.3|33050.9|33010.9|33043.3|33003.3|1
1727177070000|2024-09-24 11:24:30|33045.9|33005.9|33045.9|33005.9|33045.9|33005.9|33045.9|33005.9|2
1727177080000|2024-09-24 11:24:40|33048.5|33008.5|33045.9|33005.9|33048.5|33008.5|33045.9|33005.9|1
1727177100000|2024-09-24 11:25:00|33048.5|33008.5|33050.9|33010.9|33050.9|33010.9|33048.5|33008.5|0
1727177110000|2024-09-24 11:25:10|33048.5|33008.5|33050.9|33010.9|33050.9|33010.9|33048.5|33008.5|0
1727177150000|2024-09-24 11:25:50|33048.5|33008.5|33048.5|33008.5|33048.5|33008.5|33048.5|33008.5|0
1727177170000|2024-09-24 11:26:10|33050.9|33010.9|33053.4|33013.4|33053.4|33013.4|33050.9|33010.9|0
1727177190000|2024-09-24 11:26:30|||||||||1
1727177240000|2024-09-24 11:27:20|33058.5|33018.5|33063.4|33023.4|33073.4|33033.4|33058.5|33018.5|35
1727177250000|2024-09-24 11:27:30|33053.4|33013.4|33053.4|33013.4|33053.4|33013.4|33053.4|33013.4|5
1727177280000|2024-09-24 11:28:00|33055.9|33015.9|33050.9|33010.9|33055.9|33015.9|33050.9|33010.9|4
1727177290000|2024-09-24 11:28:10|33053.4|33013.4|33050.9|33010.9|33053.4|33013.4|33050.9|33010.9|1
1727177320000|2024-09-24 11:28:40|33055.9|33015.9|33058.5|33018.5|33060.9|33020.9|33055.9|33015.9|1
1727177340000|2024-09-24 11:29:00|||||||||1
1727177370000|2024-09-24 11:29:30|33053.4|33013.4|33053.4|33013.4|33053.4|33013.4|33053.4|33013.4|2
1727177380000|2024-09-24 11:29:40|||||||||1
1727177390000|2024-09-24 11:29:50|33050.9|33010.9|33053.4|33013.4|33053.4|33013.4|33050.9|33010.9|0
1727177400000|2024-09-24 11:30:00|33055.9|33015.9|33053.4|33013.4|33055.9|33015.9|33053.4|33013.4|0
1727177410000|2024-09-24 11:30:10|33050.9|33010.9|33043.4|33003.4|33053.4|33013.4|33043.4|33003.4|9
1727177420000|2024-09-24 11:30:20|33040.9|33000.9|33048.4|33008.4|33048.4|33008.4|33040.9|33000.9|2
1727177460000|2024-09-24 11:31:00|33053.4|33013.4|33053.4|33013.4|33053.4|33013.4|33053.4|33013.4|1
1727177470000|2024-09-24 11:31:10|33060.9|33020.9|33063.4|33023.4|33063.4|33023.4|33060.9|33020.9|1
1727177490000|2024-09-24 11:31:30|||||||||2
1727177500000|2024-09-24 11:31:40|33060.9|33020.9|33063.4|33023.4|33063.4|33023.4|33060.9|33020.9|0
1727177570000|2024-09-24 11:32:50|33073.4|33033.4|33073.4|33033.4|33078.4|33038.4|33073.4|33033.4|20
1727177580000|2024-09-24 11:33:00|33070.9|33030.9|33073.4|33033.4|33073.4|33033.4|33070.9|33030.9|0
1727177590000|2024-09-24 11:33:10|33070.9|33030.9|33070.9|33030.9|33073.4|33033.4|33070.9|33030.9|1
1727177630000|2024-09-24 11:33:50|33063.4|33023.4|33063.4|33023.4|33063.4|33023.4|33063.4|33023.4|2
1727177650000|2024-09-24 11:34:10|33055.9|33015.9|33063.4|33023.4|33063.4|33023.4|33055.9|33015.9|2
1727177660000|2024-09-24 11:34:20|33058.5|33018.5|33060.9|33020.9|33060.9|33020.9|33058.5|33018.5|0
1727177670000|2024-09-24 11:34:30|33055.9|33015.9|33058.4|33018.4|33058.4|33018.4|33055.9|33015.9|4
1727177680000|2024-09-24 11:34:40|33060.9|33020.9|33053.4|33013.4|33060.9|33020.9|33053.4|33013.4|1
1727177700000|2024-09-24 11:35:00|||||||||1
1727177720000|2024-09-24 11:35:20|33050.9|33010.9|33050.9|33010.9|33050.9|33010.9|33050.9|33010.9|0
1727177730000|2024-09-24 11:35:30|33053.4|33013.4|33053.4|33013.4|33053.4|33013.4|33053.4|33013.4|0
1727177750000|2024-09-24 11:35:50|33060.9|33020.9|33063.4|33023.4|33063.4|33023.4|33060.9|33020.9|25
1727177760000|2024-09-24 11:36:00|33068.4|33028.4|33065.9|33025.9|33068.4|33028.4|33065.9|33025.9|1
1727177770000|2024-09-24 11:36:10|33078.5|33038.5|33075.9|33035.9|33078.5|33038.5|33075.9|33035.9|24
1727177790000|2024-09-24 11:36:30|33070.9|33030.9|33070.9|33030.9|33070.9|33030.9|33070.9|33030.9|1
1727177810000|2024-09-24 11:36:50|33065.9|33025.9|33065.9|33025.9|33065.9|33025.9|33065.9|33025.9|3
1727177820000|2024-09-24 11:37:00|33068.5|33028.5|33080.9|33040.9|33080.9|33040.9|33065.9|33025.9|15
1727177830000|2024-09-24 11:37:10|33078.5|33038.5|33075.9|33035.9|33080.9|33040.9|33075.9|33035.9|4
1727177840000|2024-09-24 11:37:20|33078.5|33038.5|33073.4|33033.4|33080.9|33040.9|33073.4|33033.4|2
1727177870000|2024-09-24 11:37:50|33070.9|33030.9|33070.9|33030.9|33070.9|33030.9|33070.9|33030.9|0
1727177880000|2024-09-24 11:38:00|||||||||2
1727177890000|2024-09-24 11:38:10|33073.5|33033.5|33073.5|33033.5|33073.5|33033.5|33073.5|33033.5|1
1727177900000|2024-09-24 11:38:20|33073.4|33033.4|33070.9|33030.9|33073.4|33033.4|33070.9|33030.9|1
1727177910000|2024-09-24 11:38:30|33073.4|33033.4|33073.4|33033.4|33073.4|33033.4|33073.4|33033.4|0
1727177920000|2024-09-24 11:38:40|33070.9|33030.9|33070.9|33030.9|33070.9|33030.9|33070.9|33030.9|0
1727177940000|2024-09-24 11:39:00|33068.5|33028.5|33065.9|33025.9|33068.5|33028.5|33065.9|33025.9|4
1727177970000|2024-09-24 11:39:30|33068.5|33028.5|33065.9|33025.9|33070.9|33030.9|33063.4|33023.4|3
1727177980000|2024-09-24 11:39:40|33068.5|33028.5|33068.5|33028.5|33070.9|33030.9|33065.9|33025.9|2
1727177990000|2024-09-24 11:39:50|33070.9|33030.9|33070.9|33030.9|33070.9|33030.9|33068.5|33028.5|0
1727178010000|2024-09-24 11:40:10|33075.9|33035.9|33075.9|33035.9|33075.9|33035.9|33075.9|33035.9|3
1727178050000|2024-09-24 11:40:50|||||||||1
1727178060000|2024-09-24 11:41:00|33078.5|33038.5|33075.9|33035.9|33078.5|33038.5|33075.9|33035.9|2
1727178070000|2024-09-24 11:41:10|||||||||2
1727178090000|2024-09-24 11:41:30|33073.4|33033.4|33080.9|33040.9|33080.9|33040.9|33073.4|33033.4|71
1727178100000|2024-09-24 11:41:40|33078.5|33038.5|33078.5|33038.5|33078.5|33038.5|33078.5|33038.5|0
1727178120000|2024-09-24 11:42:00|33080.9|33040.9|33080.9|33040.9|33080.9|33040.9|33073.4|33033.4|49
1727178140000|2024-09-24 11:42:20|33083.4|33043.4|33085.9|33045.9|33085.9|33045.9|33083.4|33043.4|86
1727178150000|2024-09-24 11:42:30|||||||||19
1727178160000|2024-09-24 11:42:40|33088.5|33048.5|33085.9|33045.9|33090.9|33050.9|33085.9|33045.9|5
1727178170000|2024-09-24 11:42:50|||||||||2
1727178180000|2024-09-24 11:43:00|33088.5|33048.5|33088.5|33048.5|33088.5|33048.5|33088.5|33048.5|4
1727178190000|2024-09-24 11:43:10|||||||||3
1727178200000|2024-09-24 11:43:20|33083.4|33043.4|33083.4|33043.4|33085.9|33045.9|33083.4|33043.4|23
1727178210000|2024-09-24 11:43:30|||||||||1
1727178220000|2024-09-24 11:43:40|33078.4|33038.4|33078.4|33038.4|33078.4|33038.4|33075.9|33035.9|1
1727178260000|2024-09-24 11:44:20|33073.4|33033.4|33073.4|33033.4|33073.4|33033.4|33073.4|33033.4|0
1727178280000|2024-09-24 11:44:40|33075.9|33035.9|33078.4|33038.4|33078.4|33038.4|33075.9|33035.9|1
1727178290000|2024-09-24 11:44:50|33080.9|33040.9|33075.9|33035.9|33080.9|33040.9|33075.9|33035.9|78
1727178310000|2024-09-24 11:45:10|33078.4|33038.4|33075.9|33035.9|33078.4|33038.4|33075.9|33035.9|0
1727178320000|2024-09-24 11:45:20|33078.4|33038.4|33075.9|33035.9|33078.4|33038.4|33075.9|33035.9|0
1727178330000|2024-09-24 11:45:30|33073.4|33033.4|33073.4|33033.4|33073.4|33033.4|33073.4|33033.4|0
1727178340000|2024-09-24 11:45:40|33070.9|33030.9|33070.9|33030.9|33070.9|33030.9|33068.4|33028.4|0
1727178360000|2024-09-24 11:46:00|33065.9|33025.9|33065.9|33025.9|33065.9|33025.9|33065.9|33025.9|1
1727178370000|2024-09-24 11:46:10|33068.4|33028.4|33073.4|33033.4|33073.4|33033.4|33068.4|33028.4|0
1727178390000|2024-09-24 11:46:30|||||||||1
1727178400000|2024-09-24 11:46:40|||||||||2
1727178430000|2024-09-24 11:47:10|33075.9|33035.9|33075.9|33035.9|33075.9|33035.9|33073.4|33033.4|0
1727178460000|2024-09-24 11:47:40|33073.4|33033.4|33073.4|33033.4|33073.4|33033.4|33073.4|33033.4|0
1727178480000|2024-09-24 11:48:00|33075.9|33035.9|33073.4|33033.4|33075.9|33035.9|33073.4|33033.4|1
1727178490000|2024-09-24 11:48:10|33075.9|33035.9|33073.4|33033.4|33075.9|33035.9|33073.4|33033.4|0
1727178510000|2024-09-24 11:48:30|||||||||1
1727178550000|2024-09-24 11:49:10|||||||||2
1727178580000|2024-09-24 11:49:40|||||||||1
1727178590000|2024-09-24 11:49:50|33080.9|33040.9|33100.9|33060.9|33103.4|33063.4|33080.9|33040.9|72
1727178600000|2024-09-24 11:50:00|||||||||1
1727178610000|2024-09-24 11:50:10|33095.8|33055.8|33093.4|33053.4|33095.8|33055.8|33093.4|33053.4|41
1727178620000|2024-09-24 11:50:20|||||||||3
1727178630000|2024-09-24 11:50:30|||||||||23
1727178640000|2024-09-24 11:50:40|||||||||4
1727178650000|2024-09-24 11:50:50|33100.9|33060.9|33098.4|33058.4|33100.9|33060.9|33093.4|33053.4|6
1727178660000|2024-09-24 11:51:00|33093.4|33053.4|33093.4|33053.4|33095.8|33055.8|33093.4|33053.4|1
1727178700000|2024-09-24 11:51:40|33100.9|33060.9|33100.9|33060.9|33100.9|33060.9|33100.9|33060.9|3
1727178710000|2024-09-24 11:51:50|33103.4|33063.4|33128.4|33088.4|33128.4|33088.4|33103.4|33063.4|6
1727178720000|2024-09-24 11:52:00|33125.9|33085.9|33128.4|33088.4|33128.5|33088.5|33125.9|33085.9|2
1727178730000|2024-09-24 11:52:10|33125.9|33085.9|33125.9|33085.9|33128.4|33088.4|33125.9|33085.9|1
1727178740000|2024-09-24 11:52:20|33128.4|33088.4|33125.9|33085.9|33128.4|33088.4|33125.9|33085.9|0
1727178760000|2024-09-24 11:52:40|33128.5|33088.5|33125.9|33085.9|33128.5|33088.5|33125.9|33085.9|1
1727178780000|2024-09-24 11:53:00|33128.5|33088.5|33128.5|33088.5|33128.5|33088.5|33128.5|33088.5|0
1727178790000|2024-09-24 11:53:10|33130.9|33090.9|33130.9|33090.9|33130.9|33090.9|33130.9|33090.9|2
1727178800000|2024-09-24 11:53:20|||||||||1
1727178820000|2024-09-24 11:53:40|33143.4|33103.4|33170.9|33130.9|33170.9|33130.9|33143.4|33103.4|29
1727178830000|2024-09-24 11:53:50|33168.4|33128.4|33190.9|33150.9|33190.9|33150.9|33168.4|33128.4|11
1727178840000|2024-09-24 11:54:00|33185.9|33145.9|33190.9|33150.9|33190.9|33150.9|33183.4|33143.4|9
1727178850000|2024-09-24 11:54:10|33188.5|33148.5|33185.9|33145.9|33188.5|33148.5|33185.9|33145.9|3
1727178860000|2024-09-24 11:54:20|33180.9|33140.9|33180.9|33140.9|33180.9|33140.9|33180.9|33140.9|0
1727178880000|2024-09-24 11:54:40|33183.4|33143.4|33183.4|33143.4|33183.4|33143.4|33183.4|33143.4|0
1727178890000|2024-09-24 11:54:50|||||||||1
1727178900000|2024-09-24 11:55:00|||||||||3
1727178920000|2024-09-24 11:55:20|||||||||2
1727178930000|2024-09-24 11:55:30|33173.4|33133.4|33170.9|33130.9|33173.4|33133.4|33170.9|33130.9|17
1727178940000|2024-09-24 11:55:40|33168.4|33128.4|33170.9|33130.9|33170.9|33130.9|33168.4|33128.4|0
1727178950000|2024-09-24 11:55:50|33173.4|33133.4|33175.9|33135.9|33178.4|33138.4|33173.4|33133.4|6
1727178960000|2024-09-24 11:56:00|33178.5|33138.5|33170.9|33130.9|33178.5|33138.5|33170.9|33130.9|1
1727178970000|2024-09-24 11:56:10|33173.4|33133.4|33180.9|33140.9|33180.9|33140.9|33173.4|33133.4|1
1727178980000|2024-09-24 11:56:20|33178.5|33138.5|33178.5|33138.5|33180.9|33140.9|33178.5|33138.5|0
1727178990000|2024-09-24 11:56:30|33170.9|33130.9|33173.4|33133.4|33173.4|33133.4|33170.9|33130.9|4
1727179010000|2024-09-24 11:56:50|||||||||1
1727179050000|2024-09-24 11:57:30|33171|33131|33173.4|33133.4|33173.4|33133.4|33171|33131|11
1727179060000|2024-09-24 11:57:40|33171|33131|33171|33131|33171|33131|33168.4|33128.4|4
1727179080000|2024-09-24 11:58:00|||||||||1
1727179090000|2024-09-24 11:58:10|33181|33141|33181|33141|33181|33141|33181|33141|5
1727179100000|2024-09-24 11:58:20|33183.4|33143.4|33181|33141|33183.4|33143.4|33181|33141|0
1727179120000|2024-09-24 11:58:40|33183.4|33143.4|33183.4|33143.4|33183.4|33143.4|33183.4|33143.4|0
1727179130000|2024-09-24 11:58:50|||||||||1
1727179140000|2024-09-24 11:59:00|33191|33151|33193.4|33153.4|33193.4|33153.4|33191|33151|7
1727179150000|2024-09-24 11:59:10|33191|33151|33191|33151|33193.4|33153.4|33191|33151|2
1727179160000|2024-09-24 11:59:20|33193.4|33153.4|33193.4|33153.4|33193.4|33153.4|33193.4|33153.4|0
1727179170000|2024-09-24 11:59:30|||||||||4
1727179180000|2024-09-24 11:59:40|33191|33151|33181|33141|33191|33151|33181|33141|5
1727179190000|2024-09-24 11:59:50|33183.4|33143.4|33181|33141|33183.4|33143.4|33181|33141|8
1727179200000|2024-09-24 12:00:00|33176|33136|33181|33141|33181|33141|33176|33136|11
1727179210000|2024-09-24 12:00:10|||||||||1
1727179220000|2024-09-24 12:00:20|33176|33136|33181|33141|33181|33141|33176|33136|2
1727179240000|2024-09-24 12:00:40|33178.4|33138.4|33181|33141|33181|33141|33178.4|33138.4|0
1727179260000|2024-09-24 12:01:00|33183.4|33143.4|33183.4|33143.4|33183.4|33143.4|33183.4|33143.4|0
1727179270000|2024-09-24 12:01:10|33191|33151|33203.4|33163.4|33203.4|33163.4|33191|33151|13
1727179280000|2024-09-24 12:01:20|33206|33166|33206|33166|33211|33171|33206|33166|4
1727179290000|2024-09-24 12:01:30|33208.4|33168.4|33203.4|33163.4|33208.4|33168.4|33203.4|33163.4|2
1727179300000|2024-09-24 12:01:40|33206|33166|33206|33166|33206|33166|33203.4|33163.4|8
1727179310000|2024-09-24 12:01:50|33208.4|33168.4|33208.4|33168.4|33208.4|33168.4|33206|33166|2
1727179320000|2024-09-24 12:02:00|33203.4|33163.4|33203.4|33163.4|33203.4|33163.4|33203.4|33163.4|2
1727179330000|2024-09-24 12:02:10|33206|33166|33208.4|33168.4|33208.4|33168.4|33206|33166|5
1727179340000|2024-09-24 12:02:20|33211|33171|33206|33166|33211|33171|33206|33166|2
1727179350000|2024-09-24 12:02:30|33211|33171|33198.4|33158.4|33211|33171|33198.4|33158.4|3
1727179360000|2024-09-24 12:02:40|33203.4|33163.4|33203.4|33163.4|33208.5|33168.5|33203.4|33163.4|3
1727179380000|2024-09-24 12:03:00|||||||||2
1727179390000|2024-09-24 12:03:10|33213.4|33173.4|33213.4|33173.4|33213.4|33173.4|33213.4|33173.4|5
1727179400000|2024-09-24 12:03:20|33208.4|33168.4|33206|33166|33208.4|33168.4|33206|33166|4
1727179410000|2024-09-24 12:03:30|33213.4|33173.4|33213.4|33173.4|33213.4|33173.4|33208.5|33168.5|50
1727179420000|2024-09-24 12:03:40|33208.5|33168.5|33203.4|33163.4|33208.5|33168.5|33203.4|33163.4|35
1727179430000|2024-09-24 12:03:50|33205.8|33165.8|33203.4|33163.4|33205.8|33165.8|33203.4|33163.4|15
1727179440000|2024-09-24 12:04:00|33205.8|33165.8|33203.4|33163.4|33205.8|33165.8|33203.4|33163.4|4
1727179450000|2024-09-24 12:04:10|33213.4|33173.4|33213.4|33173.4|33213.4|33173.4|33213.4|33173.4|3
1727179460000|2024-09-24 12:04:20|33210.8|33170.8|33210.8|33170.8|33210.8|33170.8|33208.2|33168.2|2
1727179470000|2024-09-24 12:04:30|33208.2|33168.2|33213.4|33173.4|33215.8|33175.8|33208.2|33168.2|0
1727179480000|2024-09-24 12:04:40|33215.8|33175.8|33215.8|33175.8|33215.8|33175.8|33215.8|33175.8|12
1727179500000|2024-09-24 12:05:00|33218.2|33178.2|33215.8|33175.8|33218.2|33178.2|33215.8|33175.8|1
1727179510000|2024-09-24 12:05:10|33218.2|33178.2|33208.2|33168.2|33218.2|33178.2|33208.2|33168.2|14
1727179520000|2024-09-24 12:05:20|33205.8|33165.8|33205.8|33165.8|33208.2|33168.2|33203.4|33163.4|13
1727179530000|2024-09-24 12:05:30|||||||||1
1727179540000|2024-09-24 12:05:40|33200.6|33160.6|33205.8|33165.8|33210.8|33170.8|33200.6|33160.6|41
1727179560000|2024-09-24 12:06:00|33203.4|33163.4|33203.4|33163.4|33203.4|33163.4|33203.4|33163.4|0
1727179570000|2024-09-24 12:06:10|33200.8|33160.8|33200.8|33160.8|33200.8|33160.8|33200.8|33160.8|2
1727179590000|2024-09-24 12:06:30|33203.4|33163.4|33203.4|33163.4|33203.4|33163.4|33203.4|33163.4|0
1727179600000|2024-09-24 12:06:40|33200.8|33160.8|33203.4|33163.4|33203.4|33163.4|33200.8|33160.8|5
1727179620000|2024-09-24 12:07:00|33205.8|33165.8|33200.8|33160.8|33205.8|33165.8|33200.8|33160.8|4
1727179630000|2024-09-24 12:07:10|33203.4|33163.4|33205.8|33165.8|33205.8|33165.8|33203.4|33163.4|15
1727179650000|2024-09-24 12:07:30|33203.4|33163.4|33203.4|33163.4|33205.8|33165.8|33200.8|33160.8|22
1727179660000|2024-09-24 12:07:40|33205.8|33165.8|33205.8|33165.8|33205.8|33165.8|33205.8|33165.8|0
1727179670000|2024-09-24 12:07:50|33213.4|33173.4|33213.4|33173.4|33213.4|33173.4|33213.4|33173.4|26
1727179680000|2024-09-24 12:08:00|33225.8|33185.8|33220.8|33180.8|33225.8|33185.8|33215.8|33175.8|45
1727179690000|2024-09-24 12:08:10|33218.2|33178.2|33215.8|33175.8|33220.8|33180.8|33215.8|33175.8|10
1727179710000|2024-09-24 12:08:30|33213.4|33173.4|33198.2|33158.2|33215.8|33175.8|33198.2|33158.2|4
1727179720000|2024-09-24 12:08:40|33195.8|33155.8|33195.8|33155.8|33195.8|33155.8|33193.4|33153.4|3
1727179730000|2024-09-24 12:08:50|33198.2|33158.2|33195.8|33155.8|33198.2|33158.2|33195.8|33155.8|1
1727179740000|2024-09-24 12:09:00|33198.2|33158.2|33200.8|33160.8|33200.8|33160.8|33195.8|33155.8|2
1727179750000|2024-09-24 12:09:10|33198.2|33158.2|33198.2|33158.2|33198.2|33158.2|33198.2|33158.2|2
1727179760000|2024-09-24 12:09:20|33195.8|33155.8|33198.2|33158.2|33198.2|33158.2|33195.8|33155.8|2
1727179770000|2024-09-24 12:09:30|33195.8|33155.8|33190.8|33150.8|33195.8|33155.8|33190.8|33150.8|2
1727179780000|2024-09-24 12:09:40|33193.4|33153.4|33195.8|33155.8|33195.8|33155.8|33193.4|33153.4|4
1727179790000|2024-09-24 12:09:50|33193.4|33153.4|33193.4|33153.4|33193.4|33153.4|33193.4|33153.4|1
1727179800000|2024-09-24 12:10:00|33195.8|33155.8|33195.8|33155.8|33195.8|33155.8|33195.8|33155.8|0
1727179820000|2024-09-24 12:10:20|33198.2|33158.2|33210.8|33170.8|33210.8|33170.8|33198.2|33158.2|1
1727179830000|2024-09-24 12:10:30|33205.8|33165.8|33205.8|33165.8|33208.4|33168.4|33205.8|33165.8|4
1727179840000|2024-09-24 12:10:40|33203.4|33163.4|33198.4|33158.4|33203.4|33163.4|33198.4|33158.4|1
1727179850000|2024-09-24 12:10:50|33200.8|33160.8|33200.8|33160.8|33200.8|33160.8|33200.8|33160.8|0
1727179860000|2024-09-24 12:11:00|33203.4|33163.4|33200.8|33160.8|33203.4|33163.4|33198.4|33158.4|2
1727179870000|2024-09-24 12:11:10|33198.4|33158.4|33198.4|33158.4|33198.4|33158.4|33198.4|33158.4|0
1727179880000|2024-09-24 12:11:20|33195.8|33155.8|33193.4|33153.4|33195.8|33155.8|33193.4|33153.4|1
1727179890000|2024-09-24 12:11:30|33195.8|33155.8|33195.8|33155.8|33195.8|33155.8|33195.8|33155.8|0
1727179900000|2024-09-24 12:11:40|33198.4|33158.4|33205.8|33165.8|33205.8|33165.8|33198.4|33158.4|9
1727179910000|2024-09-24 12:11:50|33203.4|33163.4|33205.8|33165.8|33205.8|33165.8|33203.4|33163.4|0
1727179920000|2024-09-24 12:12:00|33208.4|33168.4|33210.8|33170.8|33213.4|33173.4|33208.4|33168.4|3
1727179930000|2024-09-24 12:12:10|33205.8|33165.8|33205.8|33165.8|33208.4|33168.4|33205.8|33165.8|0
1727179950000|2024-09-24 12:12:30|33210.8|33170.8|33210.8|33170.8|33215.8|33175.8|33210.8|33170.8|10
1727179960000|2024-09-24 12:12:40|33215.8|33175.8|33225.8|33185.8|33225.8|33185.8|33215.8|33175.8|21
1727179970000|2024-09-24 12:12:50|33223.4|33183.4|33230.8|33190.8|33233.2|33193.2|33223.4|33183.4|4
1727179980000|2024-09-24 12:13:00|33235.8|33195.8|33235.8|33195.8|33235.8|33195.8|33233.2|33193.2|2
1727179990000|2024-09-24 12:13:10|33233.2|33193.2|33228.2|33188.2|33235.8|33195.8|33228.2|33188.2|6
1727180000000|2024-09-24 12:13:20|33225.8|33185.8|33225.8|33185.8|33225.8|33185.8|33223.4|33183.4|2
1727180010000|2024-09-24 12:13:30|33235.8|33195.8|33238.2|33198.2|33238.2|33198.2|33235.8|33195.8|11
1727180020000|2024-09-24 12:13:40|33245.8|33205.8|33245.8|33205.8|33245.8|33205.8|33245.8|33205.8|38
1727180030000|2024-09-24 12:13:50|33253.4|33213.4|33255.8|33215.8|33255.8|33215.8|33245.8|33205.8|21
1727180040000|2024-09-24 12:14:00|33263.4|33223.4|33250.8|33210.8|33263.4|33223.4|33250.8|33210.8|7
1727180050000|2024-09-24 12:14:10|33253.4|33213.4|33253.4|33213.4|33253.4|33213.4|33250.8|33210.8|2
1727180060000|2024-09-24 12:14:20|33258.4|33218.4|33263.4|33223.4|33263.4|33223.4|33255.8|33215.8|13
1727180070000|2024-09-24 12:14:30|33271|33231|33273.4|33233.4|33283.4|33243.4|33263.4|33223.4|179
1727180080000|2024-09-24 12:14:40|33278.4|33238.4|33278.4|33238.4|33283.4|33243.4|33273.4|33233.4|85
1727180090000|2024-09-24 12:14:50|33276|33236|33278.4|33238.4|33283.4|33243.4|33273.4|33233.4|19
1727180100000|2024-09-24 12:15:00|33281|33241|33281|33241|33281|33241|33278.5|33238.5|9
1727180110000|2024-09-24 12:15:10|33283.4|33243.4|33278.5|33238.5|33283.4|33243.4|33278.5|33238.5|30
1727180120000|2024-09-24 12:15:20|33281|33241|33281|33241|33281|33241|33278.5|33238.5|7
1727180130000|2024-09-24 12:15:30|33278.5|33238.5|33278.5|33238.5|33278.5|33238.5|33278.5|33238.5|4
1727180140000|2024-09-24 12:15:40|33281|33241|33278.5|33238.5|33281|33241|33278.5|33238.5|73
1727180160000|2024-09-24 12:16:00|33286.1|33246.1|33271|33231|33286.1|33246.1|33268.5|33228.5|12
1727180170000|2024-09-24 12:16:10|33268.5|33228.5|33251|33211|33268.5|33228.5|33251|33211|16
1727180180000|2024-09-24 12:16:20|33248.5|33208.5|33248.5|33208.5|33251|33211|33248.5|33208.5|0
1727180190000|2024-09-24 12:16:30|33246|33206|33263.5|33223.5|33263.5|33223.5|33246|33206|17
1727180200000|2024-09-24 12:16:40|33258.5|33218.5|33256|33216|33261|33221|33256|33216|4
1727180210000|2024-09-24 12:16:50|33258.5|33218.5|33261|33221|33271|33231|33258.5|33218.5|22
1727180220000|2024-09-24 12:17:00|33263.5|33223.5|33258.5|33218.5|33268.5|33228.5|33258.5|33218.5|6
1727180230000|2024-09-24 12:17:10|33261|33221|33248.5|33208.5|33261|33221|33248.5|33208.5|31
1727180240000|2024-09-24 12:17:20|||||||||76
1727180250000|2024-09-24 12:17:30|33251|33211|33248.5|33208.5|33256.1|33216.1|33248.5|33208.5|18
1727180260000|2024-09-24 12:17:40|33251|33211|33253.5|33213.5|33253.5|33213.5|33248.5|33208.5|1
1727180270000|2024-09-24 12:17:50|33251|33211|33258.5|33218.5|33258.5|33218.5|33248.5|33208.5|28
1727180280000|2024-09-24 12:18:00|||||||||10
1727180300000|2024-09-24 12:18:20|||||||||1
1727180310000|2024-09-24 12:18:30|33253.5|33213.5|33258.5|33218.5|33261|33221|33253.5|33213.5|4
1727180320000|2024-09-24 12:18:40|33261|33221|33256|33216|33261|33221|33256|33216|5
1727180340000|2024-09-24 12:19:00|33258.5|33218.5|33251|33211|33258.5|33218.5|33248.5|33208.5|1
1727180350000|2024-09-24 12:19:10|33248.5|33208.5|33251|33211|33251|33211|33248.5|33208.5|0
1727180370000|2024-09-24 12:19:30|33258.5|33218.5|33248.5|33208.5|33258.5|33218.5|33248.5|33208.5|12
1727180380000|2024-09-24 12:19:40|33251|33211|33251|33211|33251|33211|33251|33211|2
1727180390000|2024-09-24 12:19:50|33248.5|33208.5|33248.5|33208.5|33248.5|33208.5|33243.5|33203.5|1
1727180400000|2024-09-24 12:20:00|33246|33206|33248.5|33208.5|33248.5|33208.5|33246|33206|37
1727180410000|2024-09-24 12:20:10|33246|33206|33238.5|33198.5|33246|33206|33238.5|33198.5|2
1727180430000|2024-09-24 12:20:30|||||||||1
1727180440000|2024-09-24 12:20:40|33231.1|33191.1|33228.4|33188.4|33233.5|33193.5|33221|33181|7
1727180450000|2024-09-24 12:20:50|33226|33186|33231|33191|33231|33191|33226|33186|0
1727180460000|2024-09-24 12:21:00|33233.4|33193.4|33231|33191|33233.4|33193.4|33231|33191|2
1727180470000|2024-09-24 12:21:10|33228.5|33188.5|33241|33201|33241|33201|33228.5|33188.5|2
1727180480000|2024-09-24 12:21:20|33238.5|33198.5|33238.5|33198.5|33241|33201|33236|33196|2
1727180490000|2024-09-24 12:21:30|33241|33201|33241|33201|33241|33201|33238.5|33198.5|0
1727180500000|2024-09-24 12:21:40|33238.5|33198.5|33238.5|33198.5|33241|33201|33238.5|33198.5|0
1727180510000|2024-09-24 12:21:50|33241|33201|33238.5|33198.5|33241|33201|33238.5|33198.5|0
1727180520000|2024-09-24 12:22:00|33241|33201|33228.5|33188.5|33241|33201|33228.5|33188.5|3
1727180530000|2024-09-24 12:22:10|33231|33191|33233.4|33193.4|33233.4|33193.4|33231|33191|0
1727180540000|2024-09-24 12:22:20|33231|33191|33233.4|33193.4|33233.4|33193.4|33231|33191|0
1727180550000|2024-09-24 12:22:30|33231|33191|33231|33191|33231|33191|33231|33191|0
1727180560000|2024-09-24 12:22:40|33228.5|33188.5|33228.5|33188.5|33231|33191|33228.5|33188.5|0
1727180570000|2024-09-24 12:22:50|33238.5|33198.5|33218.5|33178.5|33241|33201|33218.5|33178.5|28
1727180580000|2024-09-24 12:23:00|33221|33181|33236|33196|33236|33196|33221|33181|6
1727180590000|2024-09-24 12:23:10|33233.5|33193.5|33236|33196|33236|33196|33233.5|33193.5|0
1727180600000|2024-09-24 12:23:20|33233.5|33193.5|33238.5|33198.5|33238.5|33198.5|33231|33191|3
1727180610000|2024-09-24 12:23:30|33241|33201|33236|33196|33241|33201|33236|33196|9
1727180620000|2024-09-24 12:23:40|33233.5|33193.5|33231|33191|33233.5|33193.5|33231|33191|0
1727180640000|2024-09-24 12:24:00|33228.5|33188.5|33216|33176|33228.5|33188.5|33213.5|33173.5|11
1727180660000|2024-09-24 12:24:20|33213.4|33173.4|33221.1|33181.1|33221.1|33181.1|33211|33171|10
1727180670000|2024-09-24 12:24:30|33223.5|33183.5|33221|33181|33223.5|33183.5|33221|33181|1
1727180690000|2024-09-24 12:24:50|33218.5|33178.5|33221|33181|33221|33181|33218.5|33178.5|4
1727180700000|2024-09-24 12:25:00|33218.5|33178.5|33231|33191|33231|33191|33218.5|33178.5|28
1727180710000|2024-09-24 12:25:10|33226|33186|33223.4|33183.4|33226|33186|33223.4|33183.4|6
1727180740000|2024-09-24 12:25:40|33216|33176|33226|33186|33228.4|33188.4|33216|33176|9
1727180750000|2024-09-24 12:25:50|33223.4|33183.4|33223.4|33183.4|33223.4|33183.4|33223.4|33183.4|4
1727180760000|2024-09-24 12:26:00|||||||||1
1727180770000|2024-09-24 12:26:10|33233.4|33193.4|33223.4|33183.4|33233.4|33193.4|33213.4|33173.4|76
1727180780000|2024-09-24 12:26:20|33216|33176|33213.4|33173.4|33216|33176|33213.4|33173.4|24
1727180790000|2024-09-24 12:26:30|33228.4|33188.4|33233.4|33193.4|33233.4|33193.4|33228.4|33188.4|5
1727180800000|2024-09-24 12:26:40|33228.5|33188.5|33241|33201|33243.4|33203.4|33228.5|33188.5|31
1727180810000|2024-09-24 12:26:50|33233.4|33193.4|33233.4|33193.4|33233.4|33193.4|33233.4|33193.4|2
1727180820000|2024-09-24 12:27:00|33241|33201|33241|33201|33241|33201|33241|33201|5
1727180830000|2024-09-24 12:27:10|33243.4|33203.4|33243.4|33203.4|33243.4|33203.4|33243.4|33203.4|3
1727180850000|2024-09-24 12:27:30|33241|33201|33233.4|33193.4|33241|33201|33233.4|33193.4|7
1727180860000|2024-09-24 12:27:40|33231|33191|33231|33191|33231|33191|33231|33191|1
1727180870000|2024-09-24 12:27:50|33223.4|33183.4|33223.4|33183.4|33223.4|33183.4|33223.4|33183.4|1
1727180880000|2024-09-24 12:28:00|33228.4|33188.4|33231|33191|33231|33191|33228.4|33188.4|2
1727180890000|2024-09-24 12:28:10|33228.4|33188.4|33228.4|33188.4|33228.4|33188.4|33228.4|33188.4|2
1727180900000|2024-09-24 12:28:20|33226|33186|33228.4|33188.4|33228.4|33188.4|33226|33186|1
1727180910000|2024-09-24 12:28:30|33226|33186|33226|33186|33228.4|33188.4|33226|33186|0
1727180920000|2024-09-24 12:28:40|33218.5|33178.5|33223.5|33183.5|33223.5|33183.5|33218.5|33178.5|33
1727180930000|2024-09-24 12:28:50|33226|33186|33223.5|33183.5|33226|33186|33223.5|33183.5|1
1727180940000|2024-09-24 12:29:00|33221|33181|33221|33181|33223.5|33183.5|33221|33181|1
1727180970000|2024-09-24 12:29:30|33226|33186|33231|33191|33231|33191|33226|33186|1
1727180980000|2024-09-24 12:29:40|33233.5|33193.5|33241|33201|33241|33201|33233.5|33193.5|5
1727180990000|2024-09-24 12:29:50|33248.5|33208.5|33251|33211|33251|33211|33246|33206|2
1727181000000|2024-09-24 12:30:00|33248.5|33208.5|33241|33201|33248.5|33208.5|33241|33201|5
1727181010000|2024-09-24 12:30:10|33248.4|33208.4|33251|33211|33251|33211|33246|33206|11
1727181020000|2024-09-24 12:30:20|33256|33216|33256|33216|33256|33216|33256|33216|3
1727181030000|2024-09-24 12:30:30|33253.4|33213.4|33256|33216|33256|33216|33253.4|33213.4|2
1727181040000|2024-09-24 12:30:40|33253.4|33213.4|33261|33221|33261|33221|33253.4|33213.4|3
1727181060000|2024-09-24 12:31:00|33258.5|33218.5|33261|33221|33261|33221|33256|33216|2
1727181070000|2024-09-24 12:31:10|33258.5|33218.5|33258.5|33218.5|33261|33221|33258.5|33218.5|1
1727181080000|2024-09-24 12:31:20|||||||||3
1727181090000|2024-09-24 12:31:30|33256.1|33216.1|33251|33211|33256.1|33216.1|33251|33211|5
1727181110000|2024-09-24 12:31:50|33258.5|33218.5|33261|33221|33261|33221|33258.5|33218.5|8
1727181120000|2024-09-24 12:32:00|33258.5|33218.5|33258.5|33218.5|33258.5|33218.5|33253.5|33213.5|4
1727181130000|2024-09-24 12:32:10|33258.6|33218.6|33253.4|33213.4|33258.6|33218.6|33251|33211|10
1727181140000|2024-09-24 12:32:20|33251|33211|33271|33231|33271|33231|33251|33211|7
1727181150000|2024-09-24 12:32:30|33273.4|33233.4|33276|33236|33288.6|33248.6|33273.4|33233.4|27
1727181160000|2024-09-24 12:32:40|33273.4|33233.4|33278.6|33238.6|33278.6|33238.6|33273.4|33233.4|3
1727181170000|2024-09-24 12:32:50|33281|33241|33288.6|33248.6|33288.6|33248.6|33278.6|33238.6|9
1727181180000|2024-09-24 12:33:00|33301|33261|33308.6|33268.6|33308.6|33268.6|33301|33261|12
1727181190000|2024-09-24 12:33:10|33311|33271|33318.6|33278.6|33318.6|33278.6|33308.6|33268.6|3
1727181200000|2024-09-24 12:33:20|33316|33276|33318.6|33278.6|33318.6|33278.6|33316|33276|4
1727181210000|2024-09-24 12:33:30|33346.1|33306.1|33353.6|33313.6|33356.1|33316.1|33346.1|33306.1|49
1727181220000|2024-09-24 12:33:40|33351|33311|33353.6|33313.6|33358.6|33318.6|33351|33311|8
1727181230000|2024-09-24 12:33:50|33356.1|33316.1|33351|33311|33356.1|33316.1|33351|33311|26
1727181240000|2024-09-24 12:34:00|33348.6|33308.6|33348.6|33308.6|33348.6|33308.6|33348.6|33308.6|14
1727181250000|2024-09-24 12:34:10|33338.6|33298.6|33338.6|33298.6|33346.1|33306.1|33338.6|33298.6|7
1727181260000|2024-09-24 12:34:20|33348.6|33308.6|33348.6|33308.6|33348.6|33308.6|33348.6|33308.6|9
1727181270000|2024-09-24 12:34:30|||||||||3
1727181280000|2024-09-24 12:34:40|33343.6|33303.6|33348.6|33308.6|33348.6|33308.6|33343.6|33303.6|4
1727181290000|2024-09-24 12:34:50|||||||||1
1727181300000|2024-09-24 12:35:00|33338.6|33298.6|33318.6|33278.6|33338.6|33298.6|33318.6|33278.6|20
1727181310000|2024-09-24 12:35:10|33323.6|33283.6|33326.1|33286.1|33326.1|33286.1|33321.1|33281.1|8
1727181320000|2024-09-24 12:35:20|33328.6|33288.6|33336.1|33296.1|33336.1|33296.1|33328.6|33288.6|12
1727181330000|2024-09-24 12:35:30|33338.6|33298.6|33338.6|33298.6|33338.6|33298.6|33338.6|33298.6|1
1727181340000|2024-09-24 12:35:40|||||||||10
1727181350000|2024-09-24 12:35:50|33343.6|33303.6|33336.1|33296.1|33343.6|33303.6|33336.1|33296.1|1
1727181360000|2024-09-24 12:36:00|33338.6|33298.6|33338.6|33298.6|33338.6|33298.6|33336.1|33296.1|0
1727181370000|2024-09-24 12:36:10|33336.1|33296.1|33328.6|33288.6|33336.1|33296.1|33328.6|33288.6|11
1727181380000|2024-09-24 12:36:20|33318.6|33278.6|33308.6|33268.6|33318.6|33278.6|33308.6|33268.6|13
1727181390000|2024-09-24 12:36:30|33316.1|33276.1|33318.6|33278.6|33318.6|33278.6|33313.6|33273.6|2
1727181400000|2024-09-24 12:36:40|33316.1|33276.1|33308.6|33268.6|33318.6|33278.6|33308.6|33268.6|0
1727181410000|2024-09-24 12:36:50|33311.1|33271.1|33313.6|33273.6|33313.6|33273.6|33311.1|33271.1|2
1727181420000|2024-09-24 12:37:00|33316.1|33276.1|33308.6|33268.6|33316.1|33276.1|33308.6|33268.6|6
1727181430000|2024-09-24 12:37:10|33313.6|33273.6|33318.6|33278.6|33318.6|33278.6|33313.6|33273.6|9
1727181440000|2024-09-24 12:37:20|33328.6|33288.6|33333.6|33293.6|33338.6|33298.6|33328.6|33288.6|5
1727181450000|2024-09-24 12:37:30|33338.6|33298.6|33338.6|33298.6|33338.6|33298.6|33338.6|33298.6|0
1727181460000|2024-09-24 12:37:40|||||||||1
1727181470000|2024-09-24 12:37:50|33343.6|33303.6|33343.6|33303.6|33343.6|33303.6|33343.6|33303.6|1
1727181480000|2024-09-24 12:38:00|33346.1|33306.1|33338.6|33298.6|33348.6|33308.6|33338.6|33298.6|21
1727181490000|2024-09-24 12:38:10|33356.1|33316.1|33398.6|33358.6|33398.6|33358.6|33356.1|33316.1|94
1727181500000|2024-09-24 12:38:20|33396|33356|33408.6|33368.6|33408.6|33368.6|33388.6|33348.6|51
1727181510000|2024-09-24 12:38:30|33411|33371|33408.6|33368.6|33411|33371|33408.6|33368.6|14
1727181520000|2024-09-24 12:38:40|||||||||4
1727181530000|2024-09-24 12:38:50|33418.6|33378.6|33411|33371|33428.6|33388.6|33408.6|33368.6|25
1727181540000|2024-09-24 12:39:00|33408.6|33368.6|33408.6|33368.6|33418.6|33378.6|33408.6|33368.6|19
1727181550000|2024-09-24 12:39:10|33413.7|33373.7|33418.6|33378.6|33418.6|33378.6|33413.7|33373.7|18
1727181560000|2024-09-24 12:39:20|||||||||2
1727181570000|2024-09-24 12:39:30|||||||||1
1727181580000|2024-09-24 12:39:40|||||||||3
1727181590000|2024-09-24 12:39:50|33413.4|33373.4|33413.4|33373.4|33413.4|33373.4|33408.6|33368.6|22
1727181600000|2024-09-24 12:40:00|33421|33381|33426|33386|33426|33386|33413.6|33373.6|45
1727181610000|2024-09-24 12:40:10|33428.6|33388.6|33428.7|33388.7|33428.7|33388.7|33418.6|33378.6|7
1727181620000|2024-09-24 12:40:20|33438.6|33398.6|33418.6|33378.6|33438.6|33398.6|33418.6|33378.6|8
1727181630000|2024-09-24 12:40:30|33421|33381|33428.6|33388.6|33438.6|33398.6|33421|33381|17
1727181640000|2024-09-24 12:40:40|33426.1|33386.1|33418.6|33378.6|33426.1|33386.1|33418.6|33378.6|2
1727181650000|2024-09-24 12:40:50|33423.6|33383.6|33418.6|33378.6|33423.6|33383.6|33418.6|33378.6|3
1727181660000|2024-09-24 12:41:00|33411|33371|33411|33371|33411|33371|33408.6|33368.6|3
1727181670000|2024-09-24 12:41:10|33416|33376|33403.6|33363.6|33418.6|33378.6|33403.6|33363.6|8
1727181680000|2024-09-24 12:41:20|33401|33361|33403.6|33363.6|33406|33366|33401|33361|1
1727181690000|2024-09-24 12:41:30|33401|33361|33406|33366|33406|33366|33401|33361|21
1727181700000|2024-09-24 12:41:40|33403.6|33363.6|33421|33381|33421|33381|33403.6|33363.6|4
1727181710000|2024-09-24 12:41:50|33418.6|33378.6|33421|33381|33421|33381|33418.6|33378.6|1
1727181720000|2024-09-24 12:42:00|33426.1|33386.1|33456|33416|33458.6|33418.6|33426.1|33386.1|114
1727181730000|2024-09-24 12:42:10|33458.6|33418.6|33441|33401|33458.6|33418.6|33441|33401|15
1727181740000|2024-09-24 12:42:20|33438.6|33398.6|33446.1|33406.1|33451|33411|33438.6|33398.6|1
1727181750000|2024-09-24 12:42:30|33448.6|33408.6|33453.6|33413.6|33453.6|33413.6|33448.6|33408.6|2
1727181760000|2024-09-24 12:42:40|33456.1|33416.1|33478.6|33438.6|33481|33441|33456.1|33416.1|61
1727181770000|2024-09-24 12:42:50|33471|33431|33471|33431|33471|33431|33468.6|33428.6|5
1727181780000|2024-09-24 12:43:00|33478.6|33438.6|33481|33441|33481|33441|33473.6|33433.6|12
1727181790000|2024-09-24 12:43:10|33478.6|33438.6|33471|33431|33478.6|33438.6|33471|33431|3
1727181800000|2024-09-24 12:43:20|33476|33436|33476|33436|33481|33441|33473.6|33433.6|12
1727181810000|2024-09-24 12:43:30|33473.6|33433.6|33468.6|33428.6|33473.6|33433.6|33468.6|33428.6|6
1727181820000|2024-09-24 12:43:40|33466.1|33426.1|33478.6|33438.6|33478.6|33438.6|33466.1|33426.1|3
1727181830000|2024-09-24 12:43:50|33476.1|33436.1|33476.1|33436.1|33478.6|33438.6|33476.1|33436.1|3
1727181840000|2024-09-24 12:44:00|33471|33431|33461|33421|33471|33431|33461|33421|8
1727181850000|2024-09-24 12:44:10|33466|33426|33468.6|33428.6|33476.1|33436.1|33461|33421|32
1727181860000|2024-09-24 12:44:20|33471|33431|33468.6|33428.6|33471|33431|33468.6|33428.6|0
1727181870000|2024-09-24 12:44:30|33471|33431|33471|33431|33473.6|33433.6|33471|33431|16
1727181880000|2024-09-24 12:44:40|33468.6|33428.6|33461|33421|33471|33431|33461|33421|17
1727181890000|2024-09-24 12:44:50|33463.6|33423.6|33463.6|33423.6|33463.6|33423.6|33463.6|33423.6|30
1727184600000|2024-09-24 13:30:00|33478.6|33438.6|33478.7|33438.7|33508.6|33468.6|33456.2|33416.2|729
1727184610000|2024-09-24 13:30:10|33476.2|33436.2|33468.7|33428.7|33488.7|33448.7|33426.2|33386.2|175
1727184620000|2024-09-24 13:30:20|33466.2|33426.2|33438.6|33398.6|33488.6|33448.6|33423.6|33383.6|162
1727184630000|2024-09-24 13:30:30|33436.2|33396.2|33381|33341|33438.6|33398.6|33348.6|33308.6|79
1727184640000|2024-09-24 13:30:40|33383.4|33343.4|33356|33316|33396|33356|33356|33316|63
1727184650000|2024-09-24 13:30:50|33358.6|33318.6|33356|33316|33391|33351|33351|33311|41
1727184660000|2024-09-24 13:31:00|33348.6|33308.6|33368.6|33328.6|33368.6|33328.6|33318.6|33278.6|80
1727184670000|2024-09-24 13:31:10|33371|33331|33366|33326|33388.6|33348.6|33341|33301|99
1727184680000|2024-09-24 13:31:20|33363.4|33323.4|33331|33291|33378.6|33338.6|33318.6|33278.6|159
1727184690000|2024-09-24 13:31:30|33328.6|33288.6|33296|33256|33336|33296|33296|33256|25
1727184700000|2024-09-24 13:31:40|33293.6|33253.6|33303.6|33263.6|33303.6|33263.6|33261|33221|47
1727184710000|2024-09-24 13:31:50|33308.6|33268.6|33276|33236|33311|33271|33276|33236|106
1727184720000|2024-09-24 13:32:00|33281|33241|33301|33261|33303.4|33263.4|33281|33241|41
1727184730000|2024-09-24 13:32:10|33311|33271|33323.4|33283.4|33323.4|33283.4|33311|33271|49
1727184740000|2024-09-24 13:32:20|33321|33281|33283.4|33243.4|33321|33281|33281|33241|59
1727184750000|2024-09-24 13:32:30|33281|33241|33251|33211|33281|33241|33241|33201|25
1727184760000|2024-09-24 13:32:40|33253.4|33213.4|33271|33231|33271|33231|33241|33201|20
1727184770000|2024-09-24 13:32:50|33263.4|33223.4|33253.4|33213.4|33271|33231|33251|33211|21
1727184780000|2024-09-24 13:33:00|33256|33216|33263.4|33223.4|33263.4|33223.4|33248.6|33208.6|21
1727184790000|2024-09-24 13:33:10|33261|33221|33260.8|33220.8|33265.8|33225.8|33253.4|33213.4|45
1727184800000|2024-09-24 13:33:20|33263.4|33223.4|33258.3|33218.3|33268.3|33228.3|33253.4|33213.4|14
1727184810000|2024-09-24 13:33:30|33260.8|33220.8|33228.3|33188.3|33265.8|33225.8|33223.4|33183.4|37
1727184820000|2024-09-24 13:33:40|33230.8|33190.8|33255.8|33215.8|33255.8|33215.8|33230.8|33190.8|16
1727184830000|2024-09-24 13:33:50|33248.3|33208.3|33255.8|33215.8|33255.8|33215.8|33248.3|33208.3|12
1727184840000|2024-09-24 13:34:00|33253.3|33213.3|33243.3|33203.3|33258.3|33218.3|33240.8|33200.8|77
1727184850000|2024-09-24 13:34:10|33245.8|33205.8|33208.3|33168.3|33245.8|33205.8|33203.3|33163.3|47
1727184860000|2024-09-24 13:34:20|33220.8|33180.8|33208.3|33168.3|33220.8|33180.8|33205.8|33165.8|35
1727184870000|2024-09-24 13:34:30|33210.8|33170.8|33248.3|33208.3|33258.3|33218.3|33210.8|33170.8|103
1727184880000|2024-09-24 13:34:40|33245.8|33205.8|33218.3|33178.3|33245.8|33205.8|33218.3|33178.3|24
1727184890000|2024-09-24 13:34:50|33223.3|33183.3|33218.3|33178.3|33228.3|33188.3|33218.3|33178.3|11
1727184900000|2024-09-24 13:35:00|33213.4|33173.4|33225.8|33185.8|33238.3|33198.3|33213.4|33173.4|63
1727184910000|2024-09-24 13:35:10|33228.3|33188.3|33238.3|33198.3|33248.3|33208.3|33228.3|33188.3|11
1727184920000|2024-09-24 13:35:20|33233.4|33193.4|33238.3|33198.3|33243.3|33203.3|33228.3|33188.3|127
1727184930000|2024-09-24 13:35:30|33228.3|33188.3|33225.8|33185.8|33238.3|33198.3|33225.8|33185.8|42
1727184940000|2024-09-24 13:35:40|33228.3|33188.3|33223.4|33183.4|33228.3|33188.3|33213.4|33173.4|79
1727184950000|2024-09-24 13:35:50|33225.8|33185.8|33255.8|33215.8|33255.8|33215.8|33213.4|33173.4|76
1727184960000|2024-09-24 13:36:00|33263.4|33223.4|33300.8|33260.8|33300.8|33260.8|33258.3|33218.3|126
1727184970000|2024-09-24 13:36:10|33298.4|33258.4|33278.3|33238.3|33303.4|33263.4|33275.8|33235.8|35
1727184980000|2024-09-24 13:36:20|33275.8|33235.8|33265.8|33225.8|33280.8|33240.8|33263.4|33223.4|42
1727184990000|2024-09-24 13:36:30|33268.3|33228.3|33258.3|33218.3|33268.3|33228.3|33245.8|33205.8|234
1727185000000|2024-09-24 13:36:40|33263.4|33223.4|33258.3|33218.3|33268.3|33228.3|33258.3|33218.3|18
1727185010000|2024-09-24 13:36:50|33260.8|33220.8|33265.8|33225.8|33265.8|33225.8|33253.4|33213.4|25
1727185020000|2024-09-24 13:37:00|33263.4|33223.4|33238.3|33198.3|33263.4|33223.4|33233.4|33193.4|14
1727185030000|2024-09-24 13:37:10|33240.8|33200.8|33235.8|33195.8|33243.4|33203.4|33228.3|33188.3|17
1727185040000|2024-09-24 13:37:20|33238.3|33198.3|33235.8|33195.8|33238.3|33198.3|33218.3|33178.3|19
1727185050000|2024-09-24 13:37:30|33238.3|33198.3|33253.4|33213.4|33263.4|33223.4|33235.8|33195.8|39
1727185060000|2024-09-24 13:37:40|33248.3|33208.3|33263.4|33223.4|33263.4|33223.4|33243.4|33203.4|33
1727185070000|2024-09-24 13:37:50|33258.4|33218.4|33263.4|33223.4|33263.4|33223.4|33253.4|33213.4|58
1727185080000|2024-09-24 13:38:00|33255.8|33215.8|33243.4|33203.4|33255.8|33215.8|33243.4|33203.4|23
1727185090000|2024-09-24 13:38:10|33253.4|33213.4|33253.4|33213.4|33255.8|33215.8|33243.4|33203.4|19
1727185100000|2024-09-24 13:38:20|33255.8|33215.8|33293.4|33253.4|33293.4|33253.4|33245.8|33205.8|96
1727185110000|2024-09-24 13:38:30|33295.8|33255.8|33323.4|33283.4|33335.8|33295.8|33295.8|33255.8|34
1727185120000|2024-09-24 13:38:40|33330.8|33290.8|33330.8|33290.8|33335.8|33295.8|33330.8|33290.8|61
1727185130000|2024-09-24 13:38:50|33333.4|33293.4|33345.8|33305.8|33345.8|33305.8|33330.8|33290.8|16
1727185140000|2024-09-24 13:39:00|33350.8|33310.8|33323.4|33283.4|33350.8|33310.8|33323.4|33283.4|31
1727185150000|2024-09-24 13:39:10|33315.8|33275.8|33305.8|33265.8|33315.8|33275.8|33293.4|33253.4|42
1727185160000|2024-09-24 13:39:20|33303.4|33263.4|33325.8|33285.8|33325.8|33285.8|33295.8|33255.8|95
1727185170000|2024-09-24 13:39:30|33353.4|33313.4|33368.3|33328.3|33368.3|33328.3|33343.4|33303.4|91
1727185180000|2024-09-24 13:39:40|33365.8|33325.8|33360.8|33320.8|33365.8|33325.8|33355.8|33315.8|31
1727185190000|2024-09-24 13:39:50|33358.3|33318.3|33350.8|33310.8|33358.3|33318.3|33333.4|33293.4|14
1727185200000|2024-09-24 13:40:00|33348.3|33308.3|33348.3|33308.3|33355.8|33315.8|33345.8|33305.8|23
1727185210000|2024-09-24 13:40:10|33358.3|33318.3|33345.8|33305.8|33365.8|33325.8|33340.8|33300.8|14
1727185220000|2024-09-24 13:40:20|33343.4|33303.4|33350.8|33310.8|33363.4|33323.4|33343.4|33303.4|42
1727185230000|2024-09-24 13:40:30|33353.4|33313.4|33378.3|33338.3|33378.3|33338.3|33350.8|33310.8|24
1727185240000|2024-09-24 13:40:40|33380.8|33340.8|33383.4|33343.4|33383.4|33343.4|33378.3|33338.3|19
1727185250000|2024-09-24 13:40:50|33388.3|33348.3|33398.3|33358.3|33400.8|33360.8|33378.3|33338.3|37
1727185260000|2024-09-24 13:41:00|33388.3|33348.3|33380.8|33340.8|33388.3|33348.3|33375.8|33335.8|29
1727185270000|2024-09-24 13:41:10|33378.3|33338.3|33370.8|33330.8|33378.3|33338.3|33363.3|33323.3|27
1727185280000|2024-09-24 13:41:20|33368.3|33328.3|33368.3|33328.3|33373.3|33333.3|33365.8|33325.8|2
1727185290000|2024-09-24 13:41:30|33363.4|33323.4|33365.8|33325.8|33368.3|33328.3|33363.4|33323.4|99
1727185300000|2024-09-24 13:41:40|33370.8|33330.8|33350.8|33310.8|33375.8|33335.8|33348.3|33308.3|15
1727185310000|2024-09-24 13:41:50|33348.3|33308.3|33298.3|33258.3|33348.3|33308.3|33298.3|33258.3|147
1727185320000|2024-09-24 13:42:00|33293.3|33253.3|33278.3|33238.3|33295.8|33255.8|33265.8|33225.8|33
1727185330000|2024-09-24 13:42:10|33275.8|33235.8|33278.3|33238.3|33278.3|33238.3|33268.3|33228.3|33
1727185340000|2024-09-24 13:42:20|33275.8|33235.8|33305.8|33265.8|33305.8|33265.8|33275.8|33235.8|27
1727185350000|2024-09-24 13:42:30|33308.3|33268.3|33288.3|33248.3|33310.8|33270.8|33288.3|33248.3|17
1727185360000|2024-09-24 13:42:40|33290.8|33250.8|33278.3|33238.3|33290.8|33250.8|33278.3|33238.3|12
1727185370000|2024-09-24 13:42:50|33265.7|33225.7|33260.7|33220.7|33265.7|33225.7|33253.1|33213.1|25
1727185380000|2024-09-24 13:43:00|33263.1|33223.1|33253.1|33213.1|33268.3|33228.3|33253.1|33213.1|28
1727185390000|2024-09-24 13:43:10|33258.3|33218.3|33250.7|33210.7|33265.7|33225.7|33238.3|33198.3|25
1727185400000|2024-09-24 13:43:20|33253.1|33213.1|33233.1|33193.1|33255.7|33215.7|33228.3|33188.3|18
1727185410000|2024-09-24 13:43:30|33235.7|33195.7|33243.1|33203.1|33253.1|33213.1|33233.1|33193.1|46
1727185420000|2024-09-24 13:43:40|33245.7|33205.7|33248.3|33208.3|33253.1|33213.1|33245.7|33205.7|4
1727185430000|2024-09-24 13:43:50|33250.7|33210.7|33243.1|33203.1|33253.1|33213.1|33243.1|33203.1|16
1727185440000|2024-09-24 13:44:00|33240.7|33200.7|33253.1|33213.1|33253.1|33213.1|33218.3|33178.3|46
1727185450000|2024-09-24 13:44:10|33250.7|33210.7|33243.1|33203.1|33253.1|33213.1|33243.1|33203.1|13
1727185460000|2024-09-24 13:44:20|33250.7|33210.7|33240.7|33200.7|33250.7|33210.7|33233.1|33193.1|25
1727185470000|2024-09-24 13:44:30|33243.1|33203.1|33253.1|33213.1|33253.1|33213.1|33243.1|33203.1|3
1727185480000|2024-09-24 13:44:40|33250.7|33210.7|33240.7|33200.7|33250.7|33210.7|33240.7|33200.7|14
1727185490000|2024-09-24 13:44:50|33235.7|33195.7|33243.1|33203.1|33248.1|33208.1|33235.7|33195.7|15
1727185500000|2024-09-24 13:45:00|33245.7|33205.7|33280.7|33240.7|33283.1|33243.1|33240.7|33200.7|42
1727185510000|2024-09-24 13:45:10|33283.1|33243.1|33263.1|33223.1|33283.1|33243.1|33263.1|33223.1|27
1727185520000|2024-09-24 13:45:20|33265.7|33225.7|33273.1|33233.1|33273.1|33233.1|33265.7|33225.7|10
1727185530000|2024-09-24 13:45:30|33265.7|33225.7|33273.1|33233.1|33273.1|33233.1|33263.1|33223.1|16
1727185540000|2024-09-24 13:45:40|||||||||15
1727185550000|2024-09-24 13:45:50|33293.1|33253.1|33283.1|33243.1|33293.1|33253.1|33283.1|33243.1|115
1727185560000|2024-09-24 13:46:00|33273.1|33233.1|33263.1|33223.1|33278.1|33238.1|33263.1|33223.1|46
1727185570000|2024-09-24 13:46:10|33258.1|33218.1|33245.7|33205.7|33258.1|33218.1|33240.7|33200.7|35
1727185580000|2024-09-24 13:46:20|33243.1|33203.1|33260.7|33220.7|33260.7|33220.7|33243.1|33203.1|14
1727185590000|2024-09-24 13:46:30|33258.1|33218.1|33245.7|33205.7|33263.1|33223.1|33240.7|33200.7|21
1727185600000|2024-09-24 13:46:40|33243.1|33203.1|33245.7|33205.7|33248.3|33208.3|33238.3|33198.3|37
1727185610000|2024-09-24 13:46:50|33248.3|33208.3|33240.7|33200.7|33250.7|33210.7|33240.7|33200.7|8
1727185620000|2024-09-24 13:47:00|33235.7|33195.7|33220.7|33180.7|33235.7|33195.7|33220.7|33180.7|33
1727185630000|2024-09-24 13:47:10|33218.3|33178.3|33240.7|33200.7|33240.7|33200.7|33218.3|33178.3|29
1727185640000|2024-09-24 13:47:20|33238.3|33198.3|33235.7|33195.7|33240.7|33200.7|33228.3|33188.3|18
1727185650000|2024-09-24 13:47:30|33233.1|33193.1|33260.7|33220.7|33260.7|33220.7|33230.7|33190.7|15
1727185660000|2024-09-24 13:47:40|33263.1|33223.1|33260.7|33220.7|33265.7|33225.7|33258.3|33218.3|24
1727185670000|2024-09-24 13:47:50|33263.1|33223.1|33283.1|33243.1|33283.1|33243.1|33263.1|33223.1|12
1727185680000|2024-09-24 13:48:00|33280.7|33240.7|33280.7|33240.7|33285.7|33245.7|33280.7|33240.7|20
1727185690000|2024-09-24 13:48:10|33278.1|33238.1|33260.7|33220.7|33283.1|33243.1|33260.7|33220.7|17
1727185700000|2024-09-24 13:48:20|33258.3|33218.3|33258.3|33218.3|33260.7|33220.7|33255.7|33215.7|2
1727185710000|2024-09-24 13:48:30|33253.1|33213.1|33248.3|33208.3|33253.1|33213.1|33248.3|33208.3|13
1727185720000|2024-09-24 13:48:40|33250.7|33210.7|33260.7|33220.7|33263.1|33223.1|33248.3|33208.3|29
1727185730000|2024-09-24 13:48:50|33268.3|33228.3|33268.3|33228.3|33278.3|33238.3|33268.3|33228.3|18
1727185740000|2024-09-24 13:49:00|33260.7|33220.7|33268.3|33228.3|33278.3|33238.3|33258.3|33218.3|35
1727185750000|2024-09-24 13:49:10|33265.7|33225.7|33283.1|33243.1|33288.3|33248.3|33258.3|33218.3|160
1727185760000|2024-09-24 13:49:20|33273.1|33233.1|33288.3|33248.3|33288.3|33248.3|33273.1|33233.1|11
1727185770000|2024-09-24 13:49:30|33293.1|33253.1|33283.1|33243.1|33293.1|33253.1|33283.1|33243.1|24
1727185780000|2024-09-24 13:49:40|33293.1|33253.1|33295.7|33255.7|33295.7|33255.7|33293.1|33253.1|13
1727185790000|2024-09-24 13:49:50|33298.3|33258.3|33293.1|33253.1|33298.3|33258.3|33293.1|33253.1|6
1727185800000|2024-09-24 13:50:00|33283.1|33243.1|33293.1|33253.1|33293.1|33253.1|33283.1|33243.1|7
1727185810000|2024-09-24 13:50:10|33288.3|33248.3|33283.1|33243.1|33293.1|33253.1|33280.7|33240.7|23
1727185820000|2024-09-24 13:50:20|33280.7|33240.7|33298.3|33258.3|33308.3|33268.3|33278.3|33238.3|14
1727185830000|2024-09-24 13:50:30|||||||||5
1727185840000|2024-09-24 13:50:40|33290.7|33250.7|33290.7|33250.7|33290.7|33250.7|33288.3|33248.3|6
1727185850000|2024-09-24 13:50:50|33295.7|33255.7|33288.3|33248.3|33295.7|33255.7|33283.3|33243.3|7
1727185860000|2024-09-24 13:51:00|33285.7|33245.7|33278.3|33238.3|33288.3|33248.3|33278.3|33238.3|10
1727185870000|2024-09-24 13:51:10|33280.7|33240.7|33278.3|33238.3|33280.7|33240.7|33278.3|33238.3|17
1727185880000|2024-09-24 13:51:20|33280.7|33240.7|33283.3|33243.3|33288.3|33248.3|33273.1|33233.1|19
1727185890000|2024-09-24 13:51:30|33280.7|33240.7|33280.7|33240.7|33283.1|33243.1|33278.3|33238.3|5
1727185900000|2024-09-24 13:51:40|33288.3|33248.3|33293.3|33253.3|33298.3|33258.3|33280.7|33240.7|18
1727185910000|2024-09-24 13:51:50|33290.7|33250.7|33318.3|33278.3|33333.3|33293.3|33288.3|33248.3|38
1727185920000|2024-09-24 13:52:00|33328.3|33288.3|33328.3|33288.3|33338.3|33298.3|33328.3|33288.3|50
1727185930000|2024-09-24 13:52:10|33320.7|33280.7|33328.3|33288.3|33338.3|33298.3|33320.7|33280.7|10
1727185940000|2024-09-24 13:52:20|33335.7|33295.7|33328.3|33288.3|33335.7|33295.7|33328.3|33288.3|53
1727185950000|2024-09-24 13:52:30|33333.3|33293.3|33328.3|33288.3|33333.3|33293.3|33328.3|33288.3|3
1727185960000|2024-09-24 13:52:40|33325.9|33285.9|33328.3|33288.3|33328.3|33288.3|33325.9|33285.9|115
1727185970000|2024-09-24 13:52:50|||||||||83
1727185980000|2024-09-24 13:53:00|33338.3|33298.3|33338.3|33298.3|33348.3|33308.3|33338.3|33298.3|17
1727185990000|2024-09-24 13:53:10|33340.7|33300.7|33358.3|33318.3|33360.7|33320.7|33340.7|33300.7|16
1727186000000|2024-09-24 13:53:20|||||||||5
1727186010000|2024-09-24 13:53:30|33348.3|33308.3|33348.3|33308.3|33358.3|33318.3|33338.3|33298.3|29
1727186020000|2024-09-24 13:53:40|33345.7|33305.7|33350.7|33310.7|33353.1|33313.1|33345.7|33305.7|45
1727186030000|2024-09-24 13:53:50|33353.1|33313.1|33348.3|33308.3|33358.3|33318.3|33348.3|33308.3|15
1727186040000|2024-09-24 13:54:00|33350.7|33310.7|33358.3|33318.3|33360.7|33320.7|33348.3|33308.3|7
1727186050000|2024-09-24 13:54:10|33368.3|33328.3|33363.1|33323.1|33368.3|33328.3|33358.3|33318.3|11
1727186060000|2024-09-24 13:54:20|33365.7|33325.7|33358.3|33318.3|33365.7|33325.7|33358.3|33318.3|6
1727186070000|2024-09-24 13:54:30|||||||||8
1727186080000|2024-09-24 13:54:40|||||||||7
1727186090000|2024-09-24 13:54:50|||||||||3
1727186100000|2024-09-24 13:55:00|33360.7|33320.7|33368.3|33328.3|33368.3|33328.3|33360.7|33320.7|13
1727186110000|2024-09-24 13:55:10|||||||||9
1727186120000|2024-09-24 13:55:20|33373.3|33333.3|33368.3|33328.3|33373.3|33333.3|33368.3|33328.3|3
1727186130000|2024-09-24 13:55:30|||||||||11
1727186140000|2024-09-24 13:55:40|33378.3|33338.3|33388.3|33348.3|33388.3|33348.3|33370.7|33330.7|19
1727186150000|2024-09-24 13:55:50|33393.3|33353.3|33398.3|33358.3|33398.3|33358.3|33388.3|33348.3|75
1727186160000|2024-09-24 13:56:00|33405.9|33365.9|33408.3|33368.3|33408.3|33368.3|33405.7|33365.7|8
1727186170000|2024-09-24 13:56:10|33410.7|33370.7|33408.3|33368.3|33413.3|33373.3|33408.3|33368.3|27
1727186180000|2024-09-24 13:56:20|33405.9|33365.9|33403.3|33363.3|33408.3|33368.3|33398.3|33358.3|24
1727186190000|2024-09-24 13:56:30|33398.3|33358.3|33418.3|33378.3|33418.3|33378.3|33398.3|33358.3|2
1727186200000|2024-09-24 13:56:40|33408.3|33368.3|33408.3|33368.3|33408.3|33368.3|33408.3|33368.3|16
1727186210000|2024-09-24 13:56:50|33403.1|33363.1|33418.3|33378.3|33418.3|33378.3|33403.1|33363.1|20
1727186220000|2024-09-24 13:57:00|33428.3|33388.3|33428.3|33388.3|33428.3|33388.3|33428.3|33388.3|26
1727186230000|2024-09-24 13:57:10|33433.3|33393.3|33438.3|33398.3|33438.3|33398.3|33433.3|33393.3|12
1727186240000|2024-09-24 13:57:20|33428.3|33388.3|33438.3|33398.3|33438.3|33398.3|33428.3|33388.3|30
1727186250000|2024-09-24 13:57:30|33448.3|33408.3|33448.3|33408.3|33448.3|33408.3|33448.3|33408.3|30
1727186260000|2024-09-24 13:57:40|33450.7|33410.7|33448.3|33408.3|33450.7|33410.7|33448.3|33408.3|18
1727186270000|2024-09-24 13:57:50|||||||||11
1727186280000|2024-09-24 13:58:00|33458.3|33418.3|33458.3|33418.3|33468.3|33428.3|33458.3|33418.3|10
1727186290000|2024-09-24 13:58:10|||||||||9
1727186300000|2024-09-24 13:58:20|||||||||1
1727186310000|2024-09-24 13:58:30|33448.3|33408.3|33430.7|33390.7|33448.3|33408.3|33428.3|33388.3|57
1727186320000|2024-09-24 13:58:40|33435.7|33395.7|33448.3|33408.3|33448.3|33408.3|33428.3|33388.3|46
1727186330000|2024-09-24 13:58:50|33450.9|33410.9|33445.9|33405.9|33453.4|33413.4|33443.4|33403.4|29
1727186340000|2024-09-24 13:59:00|33448.3|33408.3|33445.9|33405.9|33453.4|33413.4|33445.9|33405.9|18
1727186350000|2024-09-24 13:59:10|33448.4|33408.4|33443.4|33403.4|33455.9|33415.9|33443.4|33403.4|8
1727186360000|2024-09-24 13:59:20|33433.4|33393.4|33408.3|33368.3|33433.4|33393.4|33408.3|33368.3|35
1727186370000|2024-09-24 13:59:30|33398.3|33358.3|33378.3|33338.3|33398.3|33358.3|33378.3|33338.3|34
1727186380000|2024-09-24 13:59:40|33375.7|33335.7|33388.3|33348.3|33388.3|33348.3|33368.3|33328.3|39
1727186390000|2024-09-24 13:59:50|33378.3|33338.3|33368.3|33328.3|33378.3|33338.3|33368.3|33328.3|124
1727186400000|2024-09-24 14:00:00|33378.3|33338.3|33368.3|33328.3|33380.7|33340.7|33368.3|33328.3|35
1727186410000|2024-09-24 14:00:10|33360.7|33320.7|33368.3|33328.3|33370.7|33330.7|33358.3|33318.3|21
1727186420000|2024-09-24 14:00:20|33370.7|33330.7|33370.7|33330.7|33370.7|33330.7|33368.3|33328.3|11
1727186430000|2024-09-24 14:00:30|33373.1|33333.1|33375.7|33335.7|33375.7|33335.7|33368.3|33328.3|41
1727186440000|2024-09-24 14:00:40|33370.7|33330.7|33368.3|33328.3|33370.7|33330.7|33368.3|33328.3|15
1727186450000|2024-09-24 14:00:50|33358.3|33318.3|33368.3|33328.3|33370.7|33330.7|33350.7|33310.7|71
1727186460000|2024-09-24 14:01:00|33370.7|33330.7|33378.3|33338.3|33378.3|33338.3|33368.3|33328.3|13
1727186470000|2024-09-24 14:01:10|33380.7|33340.7|33378.3|33338.3|33388.3|33348.3|33378.3|33338.3|27
1727186480000|2024-09-24 14:01:20|33380.7|33340.7|33375.7|33335.7|33380.7|33340.7|33370.7|33330.7|15
1727186490000|2024-09-24 14:01:30|33373.1|33333.1|33373.1|33333.1|33375.7|33335.7|33370.7|33330.7|18
1727186500000|2024-09-24 14:01:40|33378.3|33338.3|33378.3|33338.3|33388.3|33348.3|33378.3|33338.3|17
1727186510000|2024-09-24 14:01:50|33380.7|33340.7|33370.7|33330.7|33380.7|33340.7|33370.7|33330.7|13
1727186520000|2024-09-24 14:02:00|33368.3|33328.3|33360.7|33320.7|33370.7|33330.7|33358.3|33318.3|14
1727186530000|2024-09-24 14:02:10|33358.3|33318.3|33368.3|33328.3|33368.3|33328.3|33358.3|33318.3|10
1727186540000|2024-09-24 14:02:20|33363.1|33323.1|33363.1|33323.1|33368.3|33328.3|33358.3|33318.3|20
1727186550000|2024-09-24 14:02:30|33360.7|33320.7|33363.1|33323.1|33370.7|33330.7|33360.7|33320.7|15
1727186560000|2024-09-24 14:02:40|33365.7|33325.7|33358.3|33318.3|33368.3|33328.3|33358.3|33318.3|16
1727186570000|2024-09-24 14:02:50|33368.3|33328.3|33388.3|33348.3|33388.3|33348.3|33368.3|33328.3|32
1727186580000|2024-09-24 14:03:00|33390.7|33350.7|33375.7|33335.7|33390.7|33350.7|33373.3|33333.3|12
1727186590000|2024-09-24 14:03:10|33373.1|33333.1|33368.3|33328.3|33373.1|33333.1|33363.1|33323.1|16
1727186600000|2024-09-24 14:03:20|33365.7|33325.7|33358.3|33318.3|33365.7|33325.7|33355.7|33315.7|20
1727186610000|2024-09-24 14:03:30|33355.7|33315.7|33373.3|33333.3|33373.3|33333.3|33355.7|33315.7|7
1727186620000|2024-09-24 14:03:40|33378.3|33338.3|33388.3|33348.3|33388.3|33348.3|33378.3|33338.3|5
1727186630000|2024-09-24 14:03:50|33390.7|33350.7|33378.3|33338.3|33390.7|33350.7|33378.3|33338.3|19
1727186640000|2024-09-24 14:04:00|33388.3|33348.3|33383.3|33343.3|33388.3|33348.3|33380.7|33340.7|15
1727186650000|2024-09-24 14:04:10|33380.7|33340.7|33368.3|33328.3|33388.3|33348.3|33368.3|33328.3|18
1727186660000|2024-09-24 14:04:20|33378.3|33338.3|33378.3|33338.3|33378.3|33338.3|33378.3|33338.3|21
1727186670000|2024-09-24 14:04:30|33368.3|33328.3|33368.3|33328.3|33378.3|33338.3|33368.3|33328.3|21
1727186680000|2024-09-24 14:04:40|33360.7|33320.7|33358.3|33318.3|33365.7|33325.7|33355.7|33315.7|11
1727186690000|2024-09-24 14:04:50|33355.7|33315.7|33355.7|33315.7|33358.3|33318.3|33348.3|33308.3|20
1727186700000|2024-09-24 14:05:00|33358.3|33318.3|33368.3|33328.3|33370.7|33330.7|33358.3|33318.3|16
1727186710000|2024-09-24 14:05:10|33370.7|33330.7|33378.3|33338.3|33378.3|33338.3|33368.3|33328.3|5
1727186720000|2024-09-24 14:05:20|33375.7|33335.7|33358.3|33318.3|33375.7|33335.7|33358.3|33318.3|20
1727186730000|2024-09-24 14:05:30|33348.3|33308.3|33350.7|33310.7|33360.7|33320.7|33348.3|33308.3|23
1727186740000|2024-09-24 14:05:40|33353.3|33313.3|33340.7|33300.7|33353.3|33313.3|33338.3|33298.3|20
1727186750000|2024-09-24 14:05:50|33330.7|33290.7|33335.7|33295.7|33338.3|33298.3|33330.7|33290.7|19
1727186760000|2024-09-24 14:06:00|33338.3|33298.3|33315.7|33275.7|33338.3|33298.3|33315.7|33275.7|19
1727186770000|2024-09-24 14:06:10|33318.3|33278.3|33315.7|33275.7|33323.1|33283.1|33313.1|33273.1|32
1727186780000|2024-09-24 14:06:20|33313.1|33273.1|33310.7|33270.7|33313.1|33273.1|33303.1|33263.1|5
1727186790000|2024-09-24 14:06:30|33313.1|33273.1|33303.1|33263.1|33313.1|33273.1|33303.1|33263.1|9
1727186800000|2024-09-24 14:06:40|33300.6|33260.6|33313.1|33273.1|33313.1|33273.1|33288.1|33248.1|37
1727186810000|2024-09-24 14:06:50|33305.7|33265.7|33308.1|33268.1|33310.7|33270.7|33303.1|33263.1|6
1727186820000|2024-09-24 14:07:00|33310.7|33270.7|33310.7|33270.7|33320.7|33280.7|33308.3|33268.3|13
1727186830000|2024-09-24 14:07:10|33313.1|33273.1|33303.1|33263.1|33323.1|33283.1|33303.1|33263.1|17
1727186840000|2024-09-24 14:07:20|33300.7|33260.7|33313.1|33273.1|33313.1|33273.1|33300.7|33260.7|6
1727186850000|2024-09-24 14:07:30|33318.3|33278.3|33323.1|33283.1|33323.1|33283.1|33313.1|33273.1|23
1727186860000|2024-09-24 14:07:40|33320.7|33280.7|33318.3|33278.3|33323.1|33283.1|33313.1|33273.1|14
1727186870000|2024-09-24 14:07:50|33313.1|33273.1|33318.3|33278.3|33320.7|33280.7|33313.1|33273.1|12
1727186880000|2024-09-24 14:08:00|33320.7|33280.7|33295.7|33255.7|33320.7|33280.7|33293.1|33253.1|25
1727186890000|2024-09-24 14:08:10|33293.1|33253.1|33300.7|33260.7|33300.7|33260.7|33290.7|33250.7|20
1727186900000|2024-09-24 14:08:20|33298.3|33258.3|33270.6|33230.6|33300.7|33260.7|33268|33228|105
1727186910000|2024-09-24 14:08:30|33268|33228|33265.6|33225.6|33268|33228|33263.1|33223.1|71
1727186920000|2024-09-24 14:08:40|33268|33228|33273.1|33233.1|33275.6|33235.6|33258|33218|75
1727186930000|2024-09-24 14:08:50|33275.6|33235.6|33285.6|33245.6|33285.6|33245.6|33270.6|33230.6|27
1727186940000|2024-09-24 14:09:00|33288|33248|33293.1|33253.1|33298.1|33258.1|33288|33248|16
1727186950000|2024-09-24 14:09:10|33288|33248|33288|33248|33293.1|33253.1|33288|33248|13
1727186960000|2024-09-24 14:09:20|33280.6|33240.6|33278|33238|33280.6|33240.6|33268|33228|54
1727186970000|2024-09-24 14:09:30|33280.6|33240.6|33288|33248|33288|33248|33280.6|33240.6|9
1727186980000|2024-09-24 14:09:40|33278|33238|33278|33238|33278|33238|33278|33238|18
1727186990000|2024-09-24 14:09:50|33288|33248|33288|33248|33288|33248|33288|33248|22
1727187000000|2024-09-24 14:10:00|33278|33238|33278|33238|33283|33243|33278|33238|18
1727187010000|2024-09-24 14:10:10|33288|33248|33288|33248|33288|33248|33288|33248|18
1727187020000|2024-09-24 14:10:20|33272.8|33232.8|33275.4|33235.4|33280.4|33240.4|33272.8|33232.8|27
1727187030000|2024-09-24 14:10:30|33278|33238|33275.4|33235.4|33282.8|33242.8|33275.4|33235.4|16
1727187040000|2024-09-24 14:10:40|33272.8|33232.8|33272.8|33232.8|33272.8|33232.8|33270.4|33230.4|19
1727187050000|2024-09-24 14:10:50|33270.4|33230.4|33272.8|33232.8|33272.8|33232.8|33268|33228|3
1727187060000|2024-09-24 14:11:00|33278|33238|33272.8|33232.8|33282.8|33242.8|33272.8|33232.8|31
1727187070000|2024-09-24 14:11:10|33277.8|33237.8|33282.8|33242.8|33282.8|33242.8|33275.4|33235.4|6
1727187080000|2024-09-24 14:11:20|33275.4|33235.4|33292.8|33252.8|33292.8|33252.8|33275.4|33235.4|23
1727187090000|2024-09-24 14:11:30|33290.4|33250.4|33280.4|33240.4|33292.8|33252.8|33275.4|33235.4|15
1727187100000|2024-09-24 14:11:40|33272.8|33232.8|33260.4|33220.4|33272.8|33232.8|33252.8|33212.8|12
1727187110000|2024-09-24 14:11:50|33252.8|33212.8|33255.4|33215.4|33260.4|33220.4|33252.8|33212.8|9
1727187120000|2024-09-24 14:12:00|33260.4|33220.4|33252.8|33212.8|33260.4|33220.4|33252.8|33212.8|38
1727187130000|2024-09-24 14:12:10|33245.4|33205.4|33242.8|33202.8|33250.4|33210.4|33240.4|33200.4|7
1727187140000|2024-09-24 14:12:20|33240.4|33200.4|33252.8|33212.8|33252.8|33212.8|33240.4|33200.4|6
1727187150000|2024-09-24 14:12:30|33242.8|33202.8|33242.8|33202.8|33252.8|33212.8|33242.8|33202.8|21
1727187160000|2024-09-24 14:12:40|33237.8|33197.8|33242.8|33202.8|33242.8|33202.8|33237.8|33197.8|3
1727187170000|2024-09-24 14:12:50|33237.8|33197.8|33232.8|33192.8|33237.8|33197.8|33232.8|33192.8|26
1727187180000|2024-09-24 14:13:00|33237.8|33197.8|33252.8|33212.8|33258|33218|33232.8|33192.8|59
1727187190000|2024-09-24 14:13:10|33255.4|33215.4|33260.4|33220.4|33265.4|33225.4|33255.4|33215.4|21
1727187200000|2024-09-24 14:13:20|33262.8|33222.8|33262.8|33222.8|33268|33228|33258|33218|7
1727187210000|2024-09-24 14:13:30|33265.4|33225.4|33265.4|33225.4|33265.4|33225.4|33260.4|33220.4|2
1727187220000|2024-09-24 14:13:40|33268|33228|33268|33228|33270.4|33230.4|33268|33228|5
1727187230000|2024-09-24 14:13:50|33278|33238|33273|33233|33278|33238|33270.6|33230.6|19
1727187240000|2024-09-24 14:14:00|33278|33238|33258|33218|33278|33238|33248|33208|197
1727187250000|2024-09-24 14:14:10|33260.4|33220.4|33260.4|33220.4|33265.4|33225.4|33258|33218|11
1727187260000|2024-09-24 14:14:20|33263|33223|33258|33218|33268|33228|33258|33218|8
1727187270000|2024-09-24 14:14:30|||||||||4
1727187280000|2024-09-24 14:14:40|33268|33228|33265.6|33225.6|33268|33228|33260.4|33220.4|63
1727187290000|2024-09-24 14:14:50|33263|33223|33258|33218|33263|33223|33258|33218|6
1727187300000|2024-09-24 14:15:00|33260.4|33220.4|33268|33228|33268|33228|33260.4|33220.4|21
1727187310000|2024-09-24 14:15:10|33275.4|33235.4|33280.4|33240.4|33285.4|33245.4|33275.4|33235.4|20
1727187320000|2024-09-24 14:15:20|33278|33238|33268|33228|33280.4|33240.4|33268|33228|6
1727187330000|2024-09-24 14:15:30|33260.4|33220.4|33258|33218|33260.4|33220.4|33258|33218|19
1727187340000|2024-09-24 14:15:40|33268|33228|33285.6|33245.6|33285.6|33245.6|33268|33228|56
1727187350000|2024-09-24 14:15:50|33283.1|33243.1|33283.1|33243.1|33285.6|33245.6|33283.1|33243.1|15
1727187360000|2024-09-24 14:16:00|33285.6|33245.6|33283.1|33243.1|33285.6|33245.6|33283.1|33243.1|1
1727187370000|2024-09-24 14:16:10|33278|33238|33283.1|33243.1|33283.1|33243.1|33278|33238|8
1727187380000|2024-09-24 14:16:20|33285.6|33245.6|33283.1|33243.1|33285.6|33245.6|33280.6|33240.6|10
1727187390000|2024-09-24 14:16:30|33275.6|33235.6|33280.6|33240.6|33280.6|33240.6|33275.6|33235.6|22
1727187400000|2024-09-24 14:16:40|33275.6|33235.6|33280.6|33240.6|33280.6|33240.6|33275.6|33235.6|1
1727187410000|2024-09-24 14:16:50|33285.6|33245.6|33310.6|33270.6|33310.6|33270.6|33285.6|33245.6|12
1727187420000|2024-09-24 14:17:00|33308.1|33268.1|33323.1|33283.1|33333.1|33293.1|33308.1|33268.1|51
1727187430000|2024-09-24 14:17:10|33320.6|33280.6|33315.6|33275.6|33323.1|33283.1|33315.6|33275.6|3
1727187440000|2024-09-24 14:17:20|33313.1|33273.1|33308.1|33268.1|33313.1|33273.1|33303.1|33263.1|19
1727187450000|2024-09-24 14:17:30|33305.6|33265.6|33315.6|33275.6|33315.6|33275.6|33305.6|33265.6|7
1727187460000|2024-09-24 14:17:40|33313.1|33273.1|33313.1|33273.1|33313.1|33273.1|33313.1|33273.1|17
1727187470000|2024-09-24 14:17:50|33310.6|33270.6|33303.1|33263.1|33310.6|33270.6|33303.1|33263.1|10
1727187480000|2024-09-24 14:18:00|33305.6|33265.6|33280.6|33240.6|33308.1|33268.1|33275.6|33235.6|91
1727187490000|2024-09-24 14:18:10|33285.6|33245.6|33293.1|33253.1|33293.1|33253.1|33280.6|33240.6|23
1727187500000|2024-09-24 14:18:20|33290.6|33250.6|33268|33228|33290.6|33250.6|33265.6|33225.6|16
1727187510000|2024-09-24 14:18:30|33263.1|33223.1|33253|33213|33263.1|33223.1|33253|33213|20
1727187520000|2024-09-24 14:18:40|33255.6|33215.6|33250.6|33210.6|33258|33218|33248|33208|20
1727187530000|2024-09-24 14:18:50|33253.1|33213.1|33263.1|33223.1|33263.1|33223.1|33250.6|33210.6|45
1727187540000|2024-09-24 14:19:00|33265.6|33225.6|33273.1|33233.1|33280.6|33240.6|33265.6|33225.6|17
1727187550000|2024-09-24 14:19:10|33275.6|33235.6|33265.6|33225.6|33275.6|33235.6|33265.6|33225.6|14
1727187560000|2024-09-24 14:19:20|33263.1|33223.1|33238|33198|33263.1|33223.1|33238|33198|33
1727187570000|2024-09-24 14:19:30|33235.6|33195.6|33235.6|33195.6|33235.6|33195.6|33235.6|33195.6|4
1727187580000|2024-09-24 14:19:40|33240.6|33200.6|33245.6|33205.6|33245.6|33205.6|33240.4|33200.4|32
1727187590000|2024-09-24 14:19:50|33243.1|33203.1|33255.6|33215.6|33255.6|33215.6|33240.6|33200.6|4
1727187600000|2024-09-24 14:20:00|33258|33218|33273.1|33233.1|33280.6|33240.6|33258|33218|11
1727187610000|2024-09-24 14:20:10|33268|33228|33263.1|33223.1|33268|33228|33263.1|33223.1|17
1727187620000|2024-09-24 14:20:20|33268|33228|33263.1|33223.1|33270.6|33230.6|33255.6|33215.6|28
1727187630000|2024-09-24 14:20:30|33260.6|33220.6|33283.1|33243.1|33285.6|33245.6|33260.6|33220.6|21
1727187640000|2024-09-24 14:20:40|||||||||3
1727187650000|2024-09-24 14:20:50|33293.1|33253.1|33295.6|33255.6|33303.1|33263.1|33293.1|33253.1|14
1727187660000|2024-09-24 14:21:00|33300.6|33260.6|33303.1|33263.1|33303.1|33263.1|33295.6|33255.6|27
1727187670000|2024-09-24 14:21:10|33305.6|33265.6|33303.1|33263.1|33305.6|33265.6|33303.1|33263.1|6
1727187680000|2024-09-24 14:21:20|33305.6|33265.6|33305.6|33265.6|33305.6|33265.6|33303.1|33263.1|8
1727187690000|2024-09-24 14:21:30|33303.1|33263.1|33305.6|33265.6|33305.6|33265.6|33303.1|33263.1|4
1727187700000|2024-09-24 14:21:40|33315.6|33275.6|33323.1|33283.1|33323.1|33283.1|33315.6|33275.6|15
1727187710000|2024-09-24 14:21:50|33333.1|33293.1|33318.1|33278.1|33333.1|33293.1|33313.1|33273.1|16
1727187720000|2024-09-24 14:22:00|33320.7|33280.7|33310.6|33270.6|33323.1|33283.1|33303.1|33263.1|17
1727187730000|2024-09-24 14:22:10|33308|33268|33308.1|33268.1|33308.1|33268.1|33303.1|33263.1|10
1727187740000|2024-09-24 14:22:20|33305.6|33265.6|33303.1|33263.1|33313.1|33273.1|33303.1|33263.1|14
1727187750000|2024-09-24 14:22:30|33298.1|33258.1|33303.1|33263.1|33303.1|33263.1|33298.1|33258.1|9
1727187760000|2024-09-24 14:22:40|33308.1|33268.1|33308.1|33268.1|33308.1|33268.1|33303.1|33263.1|6
1727187770000|2024-09-24 14:22:50|33310.6|33270.6|33303.1|33263.1|33310.6|33270.6|33303.1|33263.1|12
1727187780000|2024-09-24 14:23:00|33313.1|33273.1|33298.1|33258.1|33313.1|33273.1|33295.6|33255.6|14
1727187790000|2024-09-24 14:23:10|33303.1|33263.1|33288.1|33248.1|33303.1|33263.1|33285.6|33245.6|7
1727187800000|2024-09-24 14:23:20|33285.6|33245.6|33283.1|33243.1|33285.6|33245.6|33270.6|33230.6|16
1727187810000|2024-09-24 14:23:30|33285.6|33245.6|33285.6|33245.6|33285.6|33245.6|33283.1|33243.1|10
1727187820000|2024-09-24 14:23:40|33283.1|33243.1|33285.6|33245.6|33290.6|33250.6|33283.1|33243.1|6
1727187830000|2024-09-24 14:23:50|33288.1|33248.1|33298.1|33258.1|33303.1|33263.1|33288.1|33248.1|5
1727187840000|2024-09-24 14:24:00|33293.1|33253.1|33323.1|33283.1|33323.1|33283.1|33293.1|33253.1|30
1727187850000|2024-09-24 14:24:10|33328.1|33288.1|33333.1|33293.1|33343.1|33303.1|33328.1|33288.1|21
1727187860000|2024-09-24 14:24:20|33330.6|33290.6|33303.1|33263.1|33335.6|33295.6|33303.1|33263.1|32
1727187870000|2024-09-24 14:24:30|33300.6|33260.6|33303.1|33263.1|33303.1|33263.1|33295.6|33255.6|4
1727187880000|2024-09-24 14:24:40|33308|33268|33318|33278|33318|33278|33308|33268|4
1727187890000|2024-09-24 14:24:50|33315.6|33275.6|33318|33278|33323.1|33283.1|33315.6|33275.6|6
1727187900000|2024-09-24 14:25:00|33320.6|33280.6|33333.1|33293.1|33333.1|33293.1|33320.6|33280.6|12
1727187910000|2024-09-24 14:25:10|33340.6|33300.6|33340.6|33300.6|33343.1|33303.1|33330.6|33290.6|13
1727187920000|2024-09-24 14:25:20|33343.1|33303.1|33353.1|33313.1|33355.6|33315.6|33343.1|33303.1|6
1727187930000|2024-09-24 14:25:30|33340.6|33300.6|33343.1|33303.1|33343.1|33303.1|33340.6|33300.6|10
1727187940000|2024-09-24 14:25:40|33348.1|33308.1|33343.1|33303.1|33353.1|33313.1|33343.1|33303.1|21
1727187950000|2024-09-24 14:25:50|33340.6|33300.6|33348|33308|33348|33308|33338|33298|14
1727187960000|2024-09-24 14:26:00|33345.6|33305.6|33343.1|33303.1|33345.6|33305.6|33343.1|33303.1|14
1727187970000|2024-09-24 14:26:10|33345.6|33305.6|33353.1|33313.1|33355.6|33315.6|33345.6|33305.6|29
1727187980000|2024-09-24 14:26:20|33350.6|33310.6|33353.1|33313.1|33355.6|33315.6|33350.6|33310.6|11
1727187990000|2024-09-24 14:26:30|33355.6|33315.6|33353.1|33313.1|33355.6|33315.6|33353.1|33313.1|7
1727188000000|2024-09-24 14:26:40|33355.6|33315.6|33355.6|33315.6|33355.6|33315.6|33355.6|33315.6|5
1727188010000|2024-09-24 14:26:50|33353.1|33313.1|33368|33328|33368|33328|33353.1|33313.1|3
1727188020000|2024-09-24 14:27:00|33388.3|33348.3|33383.1|33343.1|33390.6|33350.6|33383.1|33343.1|18
1727188030000|2024-09-24 14:27:10|33393.1|33353.1|33388.1|33348.1|33393.1|33353.1|33388.1|33348.1|35
1727188040000|2024-09-24 14:27:20|33393.1|33353.1|33390.6|33350.6|33393.1|33353.1|33383.1|33343.1|4
1727188050000|2024-09-24 14:27:30|33393.1|33353.1|33383.1|33343.1|33393.1|33353.1|33383.1|33343.1|5
1727188060000|2024-09-24 14:27:40|33385.6|33345.6|33383.1|33343.1|33393.1|33353.1|33383.1|33343.1|1
1727188070000|2024-09-24 14:27:50|33393.1|33353.1|33393.1|33353.1|33393.1|33353.1|33393.1|33353.1|9
1727188080000|2024-09-24 14:28:00|33400.6|33360.6|33393.1|33353.1|33403.1|33363.1|33393.1|33353.1|25
1727188090000|2024-09-24 14:28:10|33388.1|33348.1|33383.1|33343.1|33393.1|33353.1|33383.1|33343.1|15
1727188100000|2024-09-24 14:28:20|33388|33348|33383.1|33343.1|33388|33348|33383.1|33343.1|4
1727188110000|2024-09-24 14:28:30|||||||||1
1727188120000|2024-09-24 14:28:40|33365.6|33325.6|33353.1|33313.1|33373.1|33333.1|33353.1|33313.1|13
1727188130000|2024-09-24 14:28:50|33358.1|33318.1|33358.1|33318.1|33363.1|33323.1|33355.6|33315.6|5
1727188140000|2024-09-24 14:29:00|33363.1|33323.1|33333.1|33293.1|33363.1|33323.1|33333.1|33293.1|32
1727188150000|2024-09-24 14:29:10|33335.6|33295.6|33315.6|33275.6|33335.6|33295.6|33313.1|33273.1|22
1727188160000|2024-09-24 14:29:20|33320.6|33280.6|33303.1|33263.1|33323.1|33283.1|33303.1|33263.1|62
1727188170000|2024-09-24 14:29:30|33300.6|33260.6|33258.1|33218.1|33303.1|33263.1|33258|33218|15
1727188180000|2024-09-24 14:29:40|33260.6|33220.6|33273.1|33233.1|33273.1|33233.1|33260.6|33220.6|8
1727188190000|2024-09-24 14:29:50|33280.6|33240.6|33273.1|33233.1|33283.1|33243.1|33273.1|33233.1|15
1727188200000|2024-09-24 14:30:00|33275.6|33235.6|33265.6|33225.6|33288|33248|33265.6|33225.6|17
1727188210000|2024-09-24 14:30:10|33258|33218|33265.6|33225.6|33268|33228|33258|33218|15
1727188220000|2024-09-24 14:30:20|33270.6|33230.6|33270.6|33230.6|33273.1|33233.1|33263.1|33223.1|10
1727188230000|2024-09-24 14:30:30|33268.1|33228.1|33265.6|33225.6|33273.1|33233.1|33263.1|33223.1|12
1727188240000|2024-09-24 14:30:40|33270.6|33230.6|33263.1|33223.1|33270.6|33230.6|33253.1|33213.1|19
1727188250000|2024-09-24 14:30:50|33273.1|33233.1|33263.1|33223.1|33273.1|33233.1|33263.1|33223.1|7
1727188260000|2024-09-24 14:31:00|33265.6|33225.6|33273.1|33233.1|33273.1|33233.1|33263.1|33223.1|17
1727188270000|2024-09-24 14:31:10|33270.7|33230.7|33273.1|33233.1|33285.6|33245.6|33268.1|33228.1|13
1727188280000|2024-09-24 14:31:20|33278.1|33238.1|33273.1|33233.1|33278.1|33238.1|33263.1|33223.1|29
1727188290000|2024-09-24 14:31:30|33270.6|33230.6|33283.1|33243.1|33283.1|33243.1|33270.6|33230.6|8
1727188300000|2024-09-24 14:31:40|33280.6|33240.6|33270.6|33230.6|33283.1|33243.1|33268.1|33228.1|14
1727188310000|2024-09-24 14:31:50|33273.1|33233.1|33263.1|33223.1|33273.1|33233.1|33258.1|33218.1|13
1727188320000|2024-09-24 14:32:00|33265.6|33225.6|33243.1|33203.1|33265.6|33225.6|33243.1|33203.1|26
1727188330000|2024-09-24 14:32:10|33245.6|33205.6|33243.1|33203.1|33245.6|33205.6|33243.1|33203.1|5
1727188340000|2024-09-24 14:32:20|||||||||21
1727188350000|2024-09-24 14:32:30|33235.6|33195.6|33223.1|33183.1|33243.1|33203.1|33223.1|33183.1|33
1727188360000|2024-09-24 14:32:40|33225.6|33185.6|33213.1|33173.1|33225.6|33185.6|33213.1|33173.1|16
1727188370000|2024-09-24 14:32:50|33205.6|33165.6|33205.6|33165.6|33210.6|33170.6|33205.6|33165.6|11
1727188380000|2024-09-24 14:33:00|33203.1|33163.1|33213.1|33173.1|33213.1|33173.1|33203.1|33163.1|10
1727188390000|2024-09-24 14:33:10|33205.6|33165.6|33203.1|33163.1|33215.6|33175.6|33203.1|33163.1|24
1727188400000|2024-09-24 14:33:20|33193.1|33153.1|33195.6|33155.6|33205.6|33165.6|33193.1|33153.1|25
1727188410000|2024-09-24 14:33:30|33193.1|33153.1|33165.6|33125.6|33195.6|33155.6|33165.6|33125.6|11
1727188420000|2024-09-24 14:33:40|33163.1|33123.1|33140.4|33100.4|33165.6|33125.6|33138|33098|13
1727188430000|2024-09-24 14:33:50|33142.8|33102.8|33140.4|33100.4|33142.8|33102.8|33132.8|33092.8|11
1727188440000|2024-09-24 14:34:00|33142.8|33102.8|33122.8|33082.8|33152.8|33112.8|33122.8|33082.8|40
1727188450000|2024-09-24 14:34:10|33120.4|33080.4|33140.4|33100.4|33150.4|33110.4|33120.4|33080.4|99
1727188460000|2024-09-24 14:34:20|33143|33103|33132.8|33092.8|33150.4|33110.4|33132.8|33092.8|29
1727188470000|2024-09-24 14:34:30|33135.4|33095.4|33148|33108|33148|33108|33132.8|33092.8|28
1727188480000|2024-09-24 14:34:40|33145.4|33105.4|33150.4|33110.4|33152.8|33112.8|33145.4|33105.4|25
1727188490000|2024-09-24 14:34:50|33148|33108|33152.8|33112.8|33155.4|33115.4|33148|33108|5
1727188500000|2024-09-24 14:35:00|33150.4|33110.4|33158|33118|33158|33118|33142.8|33102.8|14
1727188510000|2024-09-24 14:35:10|33155.4|33115.4|33158|33118|33162.8|33122.8|33148|33108|125
1727188520000|2024-09-24 14:35:20|33160.4|33120.4|33160.4|33120.4|33178|33138|33160.4|33120.4|23
1727188530000|2024-09-24 14:35:30|33162.8|33122.8|33168|33128|33168|33128|33162.8|33122.8|13
1727188540000|2024-09-24 14:35:40|33170.4|33130.4|33185.4|33145.4|33198|33158|33170.4|33130.4|31
1727188550000|2024-09-24 14:35:50|33188|33148|33188|33148|33190.4|33150.4|33178|33138|10
1727188560000|2024-09-24 14:36:00|33190.4|33150.4|33185.4|33145.4|33200.4|33160.4|33185.4|33145.4|68
1727188570000|2024-09-24 14:36:10|33182.8|33142.8|33170.4|33130.4|33182.8|33142.8|33162.8|33122.8|31
1727188580000|2024-09-24 14:36:20|33165.4|33125.4|33172.8|33132.8|33172.8|33132.8|33165.3|33125.3|9
1727188590000|2024-09-24 14:36:30|||||||||3
1727188600000|2024-09-24 14:36:40|33175.4|33135.4|33182.8|33142.8|33182.8|33142.8|33172.8|33132.8|11
1727188610000|2024-09-24 14:36:50|33185.4|33145.4|33182.8|33142.8|33185.4|33145.4|33182.8|33142.8|4
1727188620000|2024-09-24 14:37:00|33172.8|33132.8|33182.8|33142.8|33182.8|33142.8|33172.8|33132.8|20
1727188630000|2024-09-24 14:37:10|33185.4|33145.4|33185.4|33145.4|33185.4|33145.4|33182.8|33142.8|12
1727188640000|2024-09-24 14:37:20|33182.8|33142.8|33192.8|33152.8|33192.8|33152.8|33182.8|33142.8|7
1727188650000|2024-09-24 14:37:30|33202.8|33162.8|33222.8|33182.8|33222.8|33182.8|33200.4|33160.4|32
1727188660000|2024-09-24 14:37:40|33232.8|33192.8|33222.8|33182.8|33232.8|33192.8|33220.4|33180.4|24
1727188670000|2024-09-24 14:37:50|33225.4|33185.4|33225.4|33185.4|33225.4|33185.4|33225.4|33185.4|7
1727188680000|2024-09-24 14:38:00|33228|33188|33232.8|33192.8|33232.8|33192.8|33222.8|33182.8|19
1727188690000|2024-09-24 14:38:10|33225.4|33185.4|33232.8|33192.8|33242.8|33202.8|33225.4|33185.4|12
1727188700000|2024-09-24 14:38:20|33228|33188|33212.8|33172.8|33230.4|33190.4|33212.8|33172.8|12
1727188710000|2024-09-24 14:38:30|33210.4|33170.4|33222.8|33182.8|33222.8|33182.8|33210.4|33170.4|9
1727188720000|2024-09-24 14:38:40|33218|33178|33220.4|33180.4|33220.4|33180.4|33218|33178|5
1727188730000|2024-09-24 14:38:50|33228|33188|33230.4|33190.4|33232.8|33192.8|33228|33188|5
1727188740000|2024-09-24 14:39:00|33228|33188|33228|33188|33230.4|33190.4|33228|33188|2
1727188750000|2024-09-24 14:39:10|33230.4|33190.4|33220.4|33180.4|33230.4|33190.4|33220.4|33180.4|36
1727188760000|2024-09-24 14:39:20|33218|33178|33212.8|33172.8|33218|33178|33208|33168|5
1727188770000|2024-09-24 14:39:30|33208|33168|33210.4|33170.4|33212.8|33172.8|33208|33168|2
1727188780000|2024-09-24 14:39:40|33208|33168|33172.8|33132.8|33208|33168|33170.4|33130.4|35
1727188790000|2024-09-24 14:39:50|33170.4|33130.4|33182.8|33142.8|33182.8|33142.8|33170.4|33130.4|10
1727188800000|2024-09-24 14:40:00|33185.4|33145.4|33192.8|33152.8|33192.8|33152.8|33185.4|33145.4|8
1727188810000|2024-09-24 14:40:10|33190.4|33150.4|33188|33148|33190.4|33150.4|33188|33148|25
1727188820000|2024-09-24 14:40:20|33185.4|33145.4|33180.4|33140.4|33188|33148|33180.4|33140.4|23
1727188830000|2024-09-24 14:40:30|33182.8|33142.8|33188|33148|33188|33148|33182.8|33142.8|11
1727188840000|2024-09-24 14:40:40|||||||||3
1727188850000|2024-09-24 14:40:50|33185.4|33145.4|33190.4|33150.4|33190.4|33150.4|33185.4|33145.4|8
1727188860000|2024-09-24 14:41:00|33188|33148|33188|33148|33188|33148|33188|33148|3
1727188870000|2024-09-24 14:41:10|33190.4|33150.4|33198|33158|33200.4|33160.4|33190.4|33150.4|15
1727188880000|2024-09-24 14:41:20|33192.8|33152.8|33202.8|33162.8|33202.8|33162.8|33192.8|33152.8|27
1727188890000|2024-09-24 14:41:30|33208|33168|33200.4|33160.4|33210.4|33170.4|33200.4|33160.4|19
1727188900000|2024-09-24 14:41:40|33198|33158|33195.4|33155.4|33198|33158|33192.8|33152.8|8
1727188910000|2024-09-24 14:41:50|33190.4|33150.4|33192.8|33152.8|33195.4|33155.4|33190.4|33150.4|4
1727188920000|2024-09-24 14:42:00|33190.4|33150.4|33190.4|33150.4|33192.8|33152.8|33188|33148|28
1727188930000|2024-09-24 14:42:10|33192.8|33152.8|33192.8|33152.8|33192.8|33152.8|33190.4|33150.4|5
1727188940000|2024-09-24 14:42:20|33198|33158|33190.4|33150.4|33198|33158|33190.4|33150.4|4
1727188950000|2024-09-24 14:42:30|33188|33148|33175.4|33135.4|33190.4|33150.4|33172.8|33132.8|11
1727188960000|2024-09-24 14:42:40|33178|33138|33175.4|33135.4|33178|33138|33170.4|33130.4|9
1727188970000|2024-09-24 14:42:50|33172.8|33132.8|33172.8|33132.8|33178|33138|33168|33128|45
1727188980000|2024-09-24 14:43:00|33170.4|33130.4|33172.8|33132.8|33172.8|33132.8|33168|33128|2
1727188990000|2024-09-24 14:43:10|33170.4|33130.4|33180.4|33140.4|33182.8|33142.8|33170.4|33130.4|8
1727189000000|2024-09-24 14:43:20|33182.8|33142.8|33188|33148|33190.4|33150.4|33180.4|33140.4|22
1727189010000|2024-09-24 14:43:30|33185.4|33145.4|33170.4|33130.4|33188|33148|33170.4|33130.4|19
1727189020000|2024-09-24 14:43:40|33168|33128|33178|33138|33178|33138|33168|33128|29
1727189030000|2024-09-24 14:43:50|33180.4|33140.4|33180.4|33140.4|33180.4|33140.4|33178|33138|7
1727189040000|2024-09-24 14:44:00|33182.8|33142.8|33190.4|33150.4|33190.4|33150.4|33178|33138|8
1727189050000|2024-09-24 14:44:10|33192.8|33152.8|33198|33158|33198|33158|33188|33148|19
1727189060000|2024-09-24 14:44:20|||||||||7
1727189070000|2024-09-24 14:44:30|33200.4|33160.4|33200.4|33160.4|33200.4|33160.4|33198|33158|11
1727189080000|2024-09-24 14:44:40|33198|33158|33188|33148|33200.4|33160.4|33188|33148|13
1727189090000|2024-09-24 14:44:50|33183|33143|33198|33158|33198|33158|33183|33143|14
1727189100000|2024-09-24 14:45:00|33190.4|33150.4|33193|33153|33198|33158|33183|33143|11
1727189110000|2024-09-24 14:45:10|33195.6|33155.6|33198|33158|33198|33158|33188|33148|15
1727189120000|2024-09-24 14:45:20|33200.4|33160.4|33208|33168|33208|33168|33198|33158|7
1727189130000|2024-09-24 14:45:30|33215.4|33175.4|33218|33178|33218|33178|33213|33173|5
1727189140000|2024-09-24 14:45:40|||||||||8
1727189150000|2024-09-24 14:45:50|33228|33188|33228|33188|33228|33188|33218|33178|178
1727189160000|2024-09-24 14:46:00|33218|33178|33228|33188|33228|33188|33218|33178|2
1727189170000|2024-09-24 14:46:10|33225.6|33185.6|33198|33158|33225.6|33185.6|33198|33158|12
1727189180000|2024-09-24 14:46:20|33200.6|33160.6|33190.6|33150.6|33205.6|33165.6|33173.2|33133.2|31
1727189190000|2024-09-24 14:46:30|33188|33148|33193.2|33153.2|33193.2|33153.2|33185.6|33145.6|7
1727189200000|2024-09-24 14:46:40|33200.6|33160.6|33200.6|33160.6|33200.6|33160.6|33193.2|33153.2|4
1727189210000|2024-09-24 14:46:50|33198.2|33158.2|33198.2|33158.2|33203.2|33163.2|33193.2|33153.2|4
1727189220000|2024-09-24 14:47:00|33195.6|33155.6|33198.2|33158.2|33198.2|33158.2|33195.6|33155.6|3
1727189230000|2024-09-24 14:47:10|33195.6|33155.6|33193.2|33153.2|33195.6|33155.6|33193.2|33153.2|0
1727189240000|2024-09-24 14:47:20|33188.2|33148.2|33185.6|33145.6|33193.2|33153.2|33183.2|33143.2|4
1727189250000|2024-09-24 14:47:30|33183.2|33143.2|33190.6|33150.6|33193.2|33153.2|33183.2|33143.2|28
1727189260000|2024-09-24 14:47:40|33193.2|33153.2|33183.2|33143.2|33193.2|33153.2|33183.2|33143.2|5
1727189270000|2024-09-24 14:47:50|33175.6|33135.6|33175.6|33135.6|33178|33138|33175.6|33135.6|9
1727189280000|2024-09-24 14:48:00|33173.2|33133.2|33173.2|33133.2|33175.6|33135.6|33173.2|33133.2|4
1727189290000|2024-09-24 14:48:10|33175.6|33135.6|33173.2|33133.2|33175.6|33135.6|33173.2|33133.2|1
1727189300000|2024-09-24 14:48:20|||||||||4
1727189310000|2024-09-24 14:48:30|33175.6|33135.6|33173.2|33133.2|33175.6|33135.6|33173.2|33133.2|5
1727189320000|2024-09-24 14:48:40|||||||||13
1727189330000|2024-09-24 14:48:50|33178|33138|33173.2|33133.2|33178|33138|33173.2|33133.2|8
1727189340000|2024-09-24 14:49:00|33175.6|33135.6|33173.2|33133.2|33175.6|33135.6|33173.2|33133.2|0
1727189350000|2024-09-24 14:49:10|33178|33138|33178|33138|33178|33138|33173.2|33133.2|92
1727189360000|2024-09-24 14:49:20|33173.2|33133.2|33173.2|33133.2|33178|33138|33173.2|33133.2|10
1727189370000|2024-09-24 14:49:30|33175.6|33135.6|33178|33138|33178|33138|33175.6|33135.6|2
1727189380000|2024-09-24 14:49:40|33193.2|33153.2|33193.2|33153.2|33195.6|33155.6|33193.2|33153.2|5
1727189390000|2024-09-24 14:49:50|33195.6|33155.6|33198|33158|33200.6|33160.6|33193.2|33153.2|15
1727189400000|2024-09-24 14:50:00|33195.6|33155.6|33195.6|33155.6|33195.6|33155.6|33195.6|33155.6|0
1727189410000|2024-09-24 14:50:10|33190.6|33150.6|33178|33138|33193.2|33153.2|33175.6|33135.6|41
1727189420000|2024-09-24 14:50:20|33173.2|33133.2|33175.6|33135.6|33175.6|33135.6|33168|33128|7
1727189430000|2024-09-24 14:50:30|33183.2|33143.2|33183.2|33143.2|33185.6|33145.6|33168|33128|29
1727189440000|2024-09-24 14:50:40|33185.6|33145.6|33188|33148|33188|33148|33180.6|33140.6|4
1727189450000|2024-09-24 14:50:50|33180.4|33140.4|33188|33148|33188|33148|33180.4|33140.4|54
1727189460000|2024-09-24 14:51:00|||||||||1
1727189470000|2024-09-24 14:51:10|33170.4|33130.4|33145.4|33105.4|33170.4|33130.4|33140.4|33100.4|34
1727189480000|2024-09-24 14:51:20|33148|33108|33122.9|33082.9|33150.4|33110.4|33122.9|33082.9|54
1727189490000|2024-09-24 14:51:30|33120.4|33080.4|33125.4|33085.4|33125.4|33085.4|33115.4|33075.4|40
1727189500000|2024-09-24 14:51:40|33122.9|33082.9|33128|33088|33128|33088|33122.9|33082.9|10
1727189510000|2024-09-24 14:51:50|33130.4|33090.4|33135.4|33095.4|33140.4|33100.4|33130.4|33090.4|38
1727189520000|2024-09-24 14:52:00|33130.4|33090.4|33138|33098|33138|33098|33130.4|33090.4|12
1727189530000|2024-09-24 14:52:10|33140.4|33100.4|33138|33098|33140.4|33100.4|33138|33098|2
1727189540000|2024-09-24 14:52:20|33140.4|33100.4|33130.4|33090.4|33142.9|33102.9|33130.4|33090.4|14
1727189550000|2024-09-24 14:52:30|33132.9|33092.9|33142.9|33102.9|33142.9|33102.9|33128|33088|3
1727189560000|2024-09-24 14:52:40|33140.4|33100.4|33145.4|33105.4|33150.4|33110.4|33140.4|33100.4|8
1727189570000|2024-09-24 14:52:50|33148|33108|33155.4|33115.4|33155.4|33115.4|33148|33108|8
1727189580000|2024-09-24 14:53:00|33158|33118|33160.4|33120.4|33163|33123|33158|33118|6
1727189590000|2024-09-24 14:53:10|33158|33118|33158|33118|33163|33123|33148|33108|5
1727189600000|2024-09-24 14:53:20|33155.4|33115.4|33140.4|33100.4|33155.4|33115.4|33138|33098|18
1727189610000|2024-09-24 14:53:30|33143|33103|33148|33108|33148|33108|33143|33103|4
1727189620000|2024-09-24 14:53:40|33150.4|33110.4|33153|33113|33153|33113|33148|33108|2
1727189630000|2024-09-24 14:53:50|33158|33118|33148|33108|33158|33118|33148|33108|3
1727189640000|2024-09-24 14:54:00|33150.4|33110.4|33148|33108|33150.4|33110.4|33148|33108|14
1727189650000|2024-09-24 14:54:10|||||||||5
1727189660000|2024-09-24 14:54:20|33138|33098|33138|33098|33138|33098|33130.4|33090.4|26
1727189670000|2024-09-24 14:54:30|||||||||5
1727189680000|2024-09-24 14:54:40|33140.4|33100.4|33122.9|33082.9|33140.4|33100.4|33120.4|33080.4|19
1727189690000|2024-09-24 14:54:50|33125.4|33085.4|33130.4|33090.4|33130.4|33090.4|33125.4|33085.4|2
1727189700000|2024-09-24 14:55:00|33138|33098|33158|33118|33165.4|33125.4|33138|33098|55
1727189710000|2024-09-24 14:55:10|33160.4|33120.4|33145.4|33105.4|33162.9|33122.9|33145.4|33105.4|44
1727189720000|2024-09-24 14:55:20|33148|33108|33155.4|33115.4|33155.4|33115.4|33148|33108|5
1727189730000|2024-09-24 14:55:30|33150.4|33110.4|33138|33098|33153|33113|33138|33098|16
1727189740000|2024-09-24 14:55:40|33130.4|33090.4|33128|33088|33130.4|33090.4|33122.9|33082.9|20
1727189750000|2024-09-24 14:55:50|33125.4|33085.4|33125.4|33085.4|33128|33088|33122.9|33082.9|4
1727189760000|2024-09-24 14:56:00|33128|33088|33128|33088|33132.9|33092.9|33128|33088|6
1727189770000|2024-09-24 14:56:10|33135.4|33095.4|33138|33098|33138|33098|33135.4|33095.4|9
1727189780000|2024-09-24 14:56:20|33132.9|33092.9|33138|33098|33138|33098|33128|33088|34
1727189790000|2024-09-24 14:56:30|33128|33088|33128|33088|33128|33088|33128|33088|6
1727189800000|2024-09-24 14:56:40|33120.4|33080.4|33120.4|33080.4|33123|33083|33118|33078|13
1727189810000|2024-09-24 14:56:50|33122.9|33082.9|33125.4|33085.4|33128|33088|33120.4|33080.4|18
1727189820000|2024-09-24 14:57:00|33128|33088|33125.4|33085.4|33128|33088|33125.4|33085.4|9
1727189830000|2024-09-24 14:57:10|33122.9|33082.9|33138|33098|33138|33098|33118|33078|22
1727189840000|2024-09-24 14:57:20|33133|33093|33122.9|33082.9|33135.4|33095.4|33122.9|33082.9|4
1727189850000|2024-09-24 14:57:30|33125.4|33085.4|33122.9|33082.9|33125.4|33085.4|33118|33078|0
1727189860000|2024-09-24 14:57:40|33128|33088|33115.4|33075.4|33128|33088|33115.4|33075.4|5
1727189870000|2024-09-24 14:57:50|33118|33078|33108|33068|33120.4|33080.4|33105.6|33065.6|43
1727189880000|2024-09-24 14:58:00|33100.4|33060.4|33100.4|33060.4|33103|33063|33100.4|33060.4|18
1727189890000|2024-09-24 14:58:10|33098|33058|33108|33068|33108|33068|33098|33058|11
1727189900000|2024-09-24 14:58:20|33110.4|33070.4|33108|33068|33110.4|33070.4|33108|33068|7
1727189910000|2024-09-24 14:58:30|33098|33058|33098|33058|33098|33058|33098|33058|38
1727189920000|2024-09-24 14:58:40|33100.4|33060.4|33098|33058|33100.4|33060.4|33098|33058|4
1727189930000|2024-09-24 14:58:50|33095.4|33055.4|33088|33048|33095.4|33055.4|33088|33048|18
1727189940000|2024-09-24 14:59:00|33095.4|33055.4|33092.9|33052.9|33098|33058|33092.9|33052.9|54
1727189950000|2024-09-24 14:59:10|33095.4|33055.4|33108|33068|33108|33068|33095.4|33055.4|16
1727189960000|2024-09-24 14:59:20|33110.4|33070.4|33118|33078|33118|33078|33110.4|33070.4|4
1727189970000|2024-09-24 14:59:30|33108|33068|33118|33078|33118|33078|33108|33068|5
1727189980000|2024-09-24 14:59:40|33108|33068|33108|33068|33108|33068|33105.4|33065.4|23
1727189990000|2024-09-24 14:59:50|||||||||5
1727190000000|2024-09-24 15:00:00|33118|33078|33108|33068|33118|33078|33108|33068|41
1727190010000|2024-09-24 15:00:10|33098|33058|33088|33048|33098|33058|33088|33048|13
1727190020000|2024-09-24 15:00:20|||||||||20
1727190030000|2024-09-24 15:00:30|33090.4|33050.4|33060.4|33020.4|33098|33058|33055.4|33015.4|40
1727190040000|2024-09-24 15:00:40|33065.4|33025.4|33058|33018|33073|33033|33058|33018|93
1727190050000|2024-09-24 15:00:50|33055.4|33015.4|33053|33013|33055.4|33015.4|33045.4|33005.4|33
1727190060000|2024-09-24 15:01:00|33055.6|33015.6|33048|33008|33060.4|33020.4|33048|33008|14
1727190070000|2024-09-24 15:01:10|33058|33018|33058|33018|33058|33018|33058|33018|58
1727190080000|2024-09-24 15:01:20|33060.4|33020.4|33048|33008|33060.4|33020.4|33048|33008|28
1727190090000|2024-09-24 15:01:30|33058|33018|33058|33018|33060.4|33020.4|33058|33018|52
1727190100000|2024-09-24 15:01:40|33050.4|33010.4|33048|33008|33050.4|33010.4|33048|33008|85
1727190110000|2024-09-24 15:01:50|33055.4|33015.4|33048|33008|33058|33018|33048|33008|23
1727190120000|2024-09-24 15:02:00|33050.4|33010.4|33053.2|33013.2|33055.6|33015.6|33050.4|33010.4|18
1727190130000|2024-09-24 15:02:10|33058|33018|33058|33018|33058|33018|33058|33018|5
1727190140000|2024-09-24 15:02:20|33055.6|33015.6|33055.6|33015.6|33055.6|33015.6|33055.6|33015.6|17
1727190150000|2024-09-24 15:02:30|33058|33018|33078|33038|33078|33038|33058|33018|61
1727190160000|2024-09-24 15:02:40|33083.2|33043.2|33073.2|33033.2|33083.2|33043.2|33073.2|33033.2|19
1727190170000|2024-09-24 15:02:50|33075.6|33035.6|33068|33028|33075.6|33035.6|33068|33028|73
1727190180000|2024-09-24 15:03:00|33070.6|33030.6|33075.6|33035.6|33075.6|33035.6|33068|33028|5
1727190190000|2024-09-24 15:03:10|33073.2|33033.2|33085.6|33045.6|33085.6|33045.6|33073.2|33033.2|94
1727190200000|2024-09-24 15:03:20|33083.2|33043.2|33075.6|33035.6|33083.2|33043.2|33073.2|33033.2|5
1727190210000|2024-09-24 15:03:30|33073.2|33033.2|33065.6|33025.6|33073.2|33033.2|33065.6|33025.6|5
1727190220000|2024-09-24 15:03:40|33068|33028|33070.6|33030.6|33073.2|33033.2|33065.6|33025.6|4
1727190230000|2024-09-24 15:03:50|33065.6|33025.6|33065.6|33025.6|33065.6|33025.6|33063.2|33023.2|5
1727190240000|2024-09-24 15:04:00|33070.6|33030.6|33073.2|33033.2|33073.2|33033.2|33065.6|33025.6|8
1727190250000|2024-09-24 15:04:10|33065.6|33025.6|33055.6|33015.6|33065.6|33025.6|33055.6|33015.6|15
1727190260000|2024-09-24 15:04:20|33053.2|33013.2|33035.6|32995.6|33055.6|33015.6|33035.6|32995.6|92
1727190270000|2024-09-24 15:04:30|33038|32998|33033.2|32993.2|33040.6|33000.6|33033.2|32993.2|4
1727190280000|2024-09-24 15:04:40|33030.6|32990.6|33015.6|32975.6|33033.2|32993.2|33013.2|32973.2|18
1727190290000|2024-09-24 15:04:50|33020.6|32980.6|33020.6|32980.6|33023.2|32983.2|33015.6|32975.6|30
1727190300000|2024-09-24 15:05:00|33025.6|32985.6|33025.6|32985.6|33033.2|32993.2|33023.2|32983.2|14
1727190310000|2024-09-24 15:05:10|33023.2|32983.2|33010.6|32970.6|33023.2|32983.2|33008|32968|19
1727190320000|2024-09-24 15:05:20|33008.2|32968.2|33003.2|32963.2|33013.2|32973.2|33003.2|32963.2|75
1727190330000|2024-09-24 15:05:30|33005.6|32965.6|33005.6|32965.6|33010.6|32970.6|33003.2|32963.2|7
1727190340000|2024-09-24 15:05:40|33003.2|32963.2|33000.6|32960.6|33005.6|32965.6|32998|32958|23
1727190350000|2024-09-24 15:05:50|33003.2|32963.2|33005.6|32965.6|33008|32968|33000.6|32960.6|10
1727190360000|2024-09-24 15:06:00|33003.2|32963.2|33013.2|32973.2|33013.2|32973.2|33003.2|32963.2|9
1727190370000|2024-09-24 15:06:10|33010.6|32970.6|33013.2|32973.2|33013.2|32973.2|33005.6|32965.6|4
1727190380000|2024-09-24 15:06:20|33018|32978|33013.2|32973.2|33020.6|32980.6|33013.2|32973.2|17
1727190390000|2024-09-24 15:06:30|33005.6|32965.6|33005.6|32965.6|33008|32968|33003.2|32963.2|16
1727190400000|2024-09-24 15:06:40|33008|32968|32988|32948|33008|32968|32988|32948|7
1727190410000|2024-09-24 15:06:50|32978|32938|32978|32938|32985.6|32945.6|32973.2|32933.2|76
1727190420000|2024-09-24 15:07:00|32975.6|32935.6|32975.6|32935.6|32978|32938|32963.2|32923.2|9
1727190430000|2024-09-24 15:07:10|32973.2|32933.2|32978|32938|32978|32938|32973.2|32933.2|3
1727190440000|2024-09-24 15:07:20|32975.6|32935.6|32978|32938|32978|32938|32975.6|32935.6|5
1727190450000|2024-09-24 15:07:30|32975.6|32935.6|32975.6|32935.6|32978|32938|32973.2|32933.2|6
1727190460000|2024-09-24 15:07:40|32973.2|32933.2|32958|32918|32975.6|32935.6|32958|32918|13
1727190470000|2024-09-24 15:07:50|32955.6|32915.6|32963.2|32923.2|32963.2|32923.2|32953.2|32913.2|35
1727190480000|2024-09-24 15:08:00|32965.6|32925.6|32978|32938|32978|32938|32963.2|32923.2|11
1727190490000|2024-09-24 15:08:10|32988|32948|32983.2|32943.2|32998|32958|32983.2|32943.2|20
1727190500000|2024-09-24 15:08:20|32985.6|32945.6|32968|32928|32985.6|32945.6|32968|32928|16
1727190510000|2024-09-24 15:08:30|32963.2|32923.2|32958|32918|32965.6|32925.6|32958|32918|14
1727190520000|2024-09-24 15:08:40|32955.6|32915.6|32938|32898|32955.6|32915.6|32938|32898|53
1727190530000|2024-09-24 15:08:50|32940.6|32900.6|32945.6|32905.6|32945.6|32905.6|32938|32898|6
1727190540000|2024-09-24 15:09:00|||||||||30
1727190550000|2024-09-24 15:09:10|32938|32898|32945.4|32905.4|32945.4|32905.4|32938|32898|61
1727190560000|2024-09-24 15:09:20|32948|32908|32950.4|32910.4|32950.4|32910.4|32948|32908|4
1727190570000|2024-09-24 15:09:30|32948|32908|32948|32908|32948|32908|32948|32908|20
1727190580000|2024-09-24 15:09:40|32938|32898|32938|32898|32938|32898|32930.4|32890.4|22
1727190590000|2024-09-24 15:09:50|32935.4|32895.4|32928|32888|32935.4|32895.4|32928|32888|3
1727190600000|2024-09-24 15:10:00|32930.4|32890.4|32932.9|32892.9|32932.9|32892.9|32928|32888|43
1727190610000|2024-09-24 15:10:10|32930.4|32890.4|32938|32898|32948|32908|32930.4|32890.4|34
1727190620000|2024-09-24 15:10:20|||||||||4
1727190630000|2024-09-24 15:10:30|32932.9|32892.9|32928|32888|32932.9|32892.9|32918|32878|22
1727190640000|2024-09-24 15:10:40|32923|32883|32928|32888|32928|32888|32923|32883|27
1727190650000|2024-09-24 15:10:50|32920.4|32880.4|32918|32878|32928|32888|32918|32878|28
1727190660000|2024-09-24 15:11:00|32920.4|32880.4|32918|32878|32923|32883|32918|32878|94
1727190670000|2024-09-24 15:11:10|32913|32873|32900.4|32860.4|32913|32873|32900.4|32860.4|10
1727190680000|2024-09-24 15:11:20|32903|32863|32900.4|32860.4|32903|32863|32885.4|32845.4|11
1727190690000|2024-09-24 15:11:30|32903|32863|32910.4|32870.4|32913|32873|32903|32863|15
1727190700000|2024-09-24 15:11:40|32913|32873|32908|32868|32918|32878|32905.4|32865.4|16
1727190710000|2024-09-24 15:11:50|32910.4|32870.4|32915.4|32875.4|32915.4|32875.4|32910.4|32870.4|5
1727190720000|2024-09-24 15:12:00|32912.9|32872.9|32920.4|32880.4|32928|32888|32910.4|32870.4|19
1727190730000|2024-09-24 15:12:10|32918|32878|32928|32888|32928|32888|32918|32878|23
1727190740000|2024-09-24 15:12:20|32923|32883|32918|32878|32928|32888|32918|32878|3
1727190750000|2024-09-24 15:12:30|32920.6|32880.6|32920.4|32880.4|32928|32888|32920.4|32880.4|5
1727190760000|2024-09-24 15:12:40|32918|32878|32925.4|32885.4|32925.4|32885.4|32910.4|32870.4|4
1727190770000|2024-09-24 15:12:50|32923|32883|32920.4|32880.4|32930.4|32890.4|32918|32878|38
1727190780000|2024-09-24 15:13:00|32918|32878|32908|32868|32918|32878|32908|32868|18
1727190790000|2024-09-24 15:13:10|32910.4|32870.4|32910.4|32870.4|32913|32873|32908|32868|68
1727190800000|2024-09-24 15:13:20|32913|32873|32908|32868|32915.4|32875.4|32908|32868|4
1727190810000|2024-09-24 15:13:30|32918|32878|32908|32868|32918|32878|32908|32868|52
1727190820000|2024-09-24 15:13:40|32900.4|32860.4|32910.4|32870.4|32912.9|32872.9|32900.4|32860.4|22
1727190830000|2024-09-24 15:13:50|32918|32878|32918|32878|32918|32878|32908|32868|19
1727190840000|2024-09-24 15:14:00|32913|32873|32915.4|32875.4|32915.4|32875.4|32910.4|32870.4|7
1727190850000|2024-09-24 15:14:10|32918|32878|32915.4|32875.4|32918|32878|32915.4|32875.4|10
1727190860000|2024-09-24 15:14:20|32918|32878|32918|32878|32918|32878|32902.9|32862.9|16
1727190870000|2024-09-24 15:14:30|32922.9|32882.9|32930.4|32890.4|32930.4|32890.4|32922.9|32882.9|18
1727190880000|2024-09-24 15:14:40|32928|32888|32945.4|32905.4|32945.4|32905.4|32928|32888|37
1727190890000|2024-09-24 15:14:50|32940.4|32900.4|32948|32908|32948|32908|32938|32898|31
1727190900000|2024-09-24 15:15:00|32950.4|32910.4|32960.4|32920.4|32960.4|32920.4|32948|32908|46
1727190910000|2024-09-24 15:15:10|32950.4|32910.4|32945.4|32905.4|32958|32918|32943|32903|50
1727190920000|2024-09-24 15:15:20|32948|32908|32958|32918|32958|32918|32948|32908|23
1727190930000|2024-09-24 15:15:30|32953|32913|32955.4|32915.4|32958|32918|32953|32913|5
1727190940000|2024-09-24 15:15:40|32958|32918|32950.4|32910.4|32958|32918|32948|32908|4
1727190950000|2024-09-24 15:15:50|32948|32908|32942.9|32902.9|32952.9|32912.9|32942.9|32902.9|6
1727190960000|2024-09-24 15:16:00|32940.4|32900.4|32958|32918|32958|32918|32940.4|32900.4|11
1727190970000|2024-09-24 15:16:10|32962.9|32922.9|32968|32928|32978|32938|32962.9|32922.9|78
1727190980000|2024-09-24 15:16:20|32970.4|32930.4|32965.4|32925.4|32970.4|32930.4|32965.4|32925.4|4
1727190990000|2024-09-24 15:16:30|32968|32928|32978|32938|32978|32938|32968|32928|34
1727191000000|2024-09-24 15:16:40|||||||||2
1727191010000|2024-09-24 15:16:50|32972.9|32932.9|32978|32938|32978|32938|32972.9|32932.9|7
1727191020000|2024-09-24 15:17:00|32975.5|32935.5|32968|32928|32978|32938|32968|32928|4
1727191030000|2024-09-24 15:17:10|32970.5|32930.5|32970.5|32930.5|32972.9|32932.9|32970.5|32930.5|4
1727191040000|2024-09-24 15:17:20|32972.9|32932.9|32970.5|32930.5|32972.9|32932.9|32968|32928|1
1727191050000|2024-09-24 15:17:30|32968|32928|32970.5|32930.5|32980.5|32940.5|32968|32928|33
1727191060000|2024-09-24 15:17:40|32965.5|32925.5|32942.9|32902.9|32965.5|32925.5|32942.9|32902.9|18
1727191070000|2024-09-24 15:17:50|32940.5|32900.5|32940.5|32900.5|32942.9|32902.9|32940.5|32900.5|3
1727191080000|2024-09-24 15:18:00|32938|32898|32925.5|32885.5|32938|32898|32925.5|32885.5|11
1727191090000|2024-09-24 15:18:10|32920.5|32880.5|32932.9|32892.9|32932.9|32892.9|32920.5|32880.5|3
1727191100000|2024-09-24 15:18:20|32930.5|32890.5|32930.5|32890.5|32930.5|32890.5|32930.5|32890.5|2
1727191110000|2024-09-24 15:18:30|32932.9|32892.9|32915.3|32875.3|32932.9|32892.9|32915.3|32875.3|7
1727191120000|2024-09-24 15:18:40|32912.9|32872.9|32920.5|32880.5|32920.5|32880.5|32908|32868|11
1727191130000|2024-09-24 15:18:50|32918|32878|32912.9|32872.9|32920.5|32880.5|32910.5|32870.5|27
1727191140000|2024-09-24 15:19:00|32902.9|32862.9|32892.9|32852.9|32902.9|32862.9|32892.9|32852.9|23
1727191150000|2024-09-24 15:19:10|32910.5|32870.5|32912.9|32872.9|32912.9|32872.9|32907.9|32867.9|15
1727191160000|2024-09-24 15:19:20|||||||||4
1727191170000|2024-09-24 15:19:30|32910.5|32870.5|32910.5|32870.5|32910.5|32870.5|32910.5|32870.5|26
1727191180000|2024-09-24 15:19:40|32912.9|32872.9|32912.9|32872.9|32912.9|32872.9|32910.5|32870.5|12
1727191190000|2024-09-24 15:19:50|32910.5|32870.5|32915.5|32875.5|32920.5|32880.5|32910.5|32870.5|5
1727191200000|2024-09-24 15:20:00|32912.9|32872.9|32898|32858|32920.5|32880.5|32890.5|32850.5|33
1727191210000|2024-09-24 15:20:10|32895.5|32855.5|32888|32848|32895.5|32855.5|32888|32848|14
1727191220000|2024-09-24 15:20:20|32885.5|32845.5|32888|32848|32888|32848|32885.5|32845.5|4
1727191230000|2024-09-24 15:20:30|||||||||4
1727191240000|2024-09-24 15:20:40|32882.9|32842.9|32888|32848|32888|32848|32882.9|32842.9|5
1727191250000|2024-09-24 15:20:50|||||||||93
1727191260000|2024-09-24 15:21:00|32895.5|32855.5|32908|32868|32915.5|32875.5|32895.5|32855.5|12
1727191270000|2024-09-24 15:21:10|32910.5|32870.5|32908|32868|32910.5|32870.5|32905.5|32865.5|15
1727191280000|2024-09-24 15:21:20|32910.5|32870.5|32918|32878|32918|32878|32910.5|32870.5|29
1727191290000|2024-09-24 15:21:30|32920.5|32880.5|32910.5|32870.5|32920.5|32880.5|32908|32868|11
1727191300000|2024-09-24 15:21:40|32908|32868|32918|32878|32918|32878|32908|32868|1
1727191310000|2024-09-24 15:21:50|32922.9|32882.9|32922.9|32882.9|32930.5|32890.5|32922.9|32882.9|13
1727191320000|2024-09-24 15:22:00|32920.5|32880.5|32915.5|32875.5|32920.5|32880.5|32912.9|32872.9|26
1727191330000|2024-09-24 15:22:10|32912.9|32872.9|32912.9|32872.9|32912.9|32872.9|32912.9|32872.9|2
1727191340000|2024-09-24 15:22:20|32902.9|32862.9|32912.9|32872.9|32912.9|32872.9|32902.9|32862.9|6
1727191350000|2024-09-24 15:22:30|32907.9|32867.9|32922.9|32882.9|32922.9|32882.9|32907.9|32867.9|20
1727191360000|2024-09-24 15:22:40|32925.5|32885.5|32922.9|32882.9|32925.5|32885.5|32922.9|32882.9|10
1727191370000|2024-09-24 15:22:50|||||||||6
1727191380000|2024-09-24 15:23:00|32912.9|32872.9|32905.5|32865.5|32912.9|32872.9|32905.5|32865.5|14
1727191390000|2024-09-24 15:23:10|32908|32868|32912.9|32872.9|32912.9|32872.9|32908|32868|4
1727191400000|2024-09-24 15:23:20|||||||||7
1727191410000|2024-09-24 15:23:30|32902.9|32862.9|32902.9|32862.9|32902.9|32862.9|32902.9|32862.9|29
1727191420000|2024-09-24 15:23:40|32905.5|32865.5|32910.5|32870.5|32910.5|32870.5|32905.5|32865.5|4
1727191430000|2024-09-24 15:23:50|32908|32868|32910.5|32870.5|32910.5|32870.5|32908|32868|4
1727191440000|2024-09-24 15:24:00|32912.9|32872.9|32922.9|32882.9|32925.5|32885.5|32912.9|32872.9|36
1727191450000|2024-09-24 15:24:10|||||||||2
1727191460000|2024-09-24 15:24:20|32930.5|32890.5|32935.5|32895.5|32935.5|32895.5|32930.5|32890.5|11
1727191470000|2024-09-24 15:24:30|32938|32898|32932.9|32892.9|32938|32898|32932.9|32892.9|3
1727191480000|2024-09-24 15:24:40|32925.5|32885.5|32922.9|32882.9|32925.5|32885.5|32920.5|32880.5|11
1727191490000|2024-09-24 15:24:50|32912.9|32872.9|32922.9|32882.9|32922.9|32882.9|32912.9|32872.9|25
1727191500000|2024-09-24 15:25:00|32920.5|32880.5|32912.9|32872.9|32922.9|32882.9|32912.9|32872.9|5
1727191510000|2024-09-24 15:25:10|32922.9|32882.9|32912.9|32872.9|32922.9|32882.9|32912.9|32872.9|6
1727191520000|2024-09-24 15:25:20|32905.5|32865.5|32905.5|32865.5|32905.5|32865.5|32900.5|32860.5|129
1727191530000|2024-09-24 15:25:30|32908|32868|32912.9|32872.9|32912.9|32872.9|32905.5|32865.5|13
1727191540000|2024-09-24 15:25:40|32910.5|32870.5|32878|32838|32912.9|32872.9|32878|32838|34
1727191550000|2024-09-24 15:25:50|32880.5|32840.5|32880.5|32840.5|32880.5|32840.5|32878|32838|11
1727191560000|2024-09-24 15:26:00|32878|32838|32870.5|32830.5|32880.5|32840.5|32868|32828|10
1727191570000|2024-09-24 15:26:10|32868|32828|32878|32838|32878|32838|32865.5|32825.5|16
1727191580000|2024-09-24 15:26:20|32875.5|32835.5|32872.9|32832.9|32875.5|32835.5|32872.9|32832.9|7
1727191590000|2024-09-24 15:26:30|32870.5|32830.5|32885.5|32845.5|32885.5|32845.5|32870.5|32830.5|12
1727191600000|2024-09-24 15:26:40|32882.9|32842.9|32882.9|32842.9|32890.5|32850.5|32882.9|32842.9|15
1727191610000|2024-09-24 15:26:50|32885.5|32845.5|32888|32848|32888|32848|32885.5|32845.5|5
1727191620000|2024-09-24 15:27:00|32885.5|32845.5|32890.5|32850.5|32890.5|32850.5|32880.5|32840.5|13
1727191630000|2024-09-24 15:27:10|32893|32853|32895.5|32855.5|32895.5|32855.5|32893|32853|4
1727191640000|2024-09-24 15:27:20|32900.5|32860.5|32878|32838|32900.5|32860.5|32878|32838|23
1727191650000|2024-09-24 15:27:30|32877.9|32837.9|32860.5|32820.5|32880.5|32840.5|32848|32808|64
1727191660000|2024-09-24 15:27:40|32862.9|32822.9|32862.9|32822.9|32870.5|32830.5|32860.5|32820.5|20
1727191670000|2024-09-24 15:27:50|32858|32818|32858|32818|32858|32818|32858|32818|8
1727191680000|2024-09-24 15:28:00|32852.9|32812.9|32858|32818|32858|32818|32852.9|32812.9|20
1727191690000|2024-09-24 15:28:10|32860.5|32820.5|32865.5|32825.5|32865.5|32825.5|32860.5|32820.5|20
1727191700000|2024-09-24 15:28:20|32862.9|32822.9|32870.5|32830.5|32870.5|32830.5|32860.5|32820.5|30
1727191710000|2024-09-24 15:28:30|32868|32828|32880.5|32840.5|32880.5|32840.5|32860.5|32820.5|14
1727191720000|2024-09-24 15:28:40|32878|32838|32878|32838|32878|32838|32872.9|32832.9|6
1727191730000|2024-09-24 15:28:50|32875.5|32835.5|32880.5|32840.5|32882.9|32842.9|32875.5|32835.5|40
1727191740000|2024-09-24 15:29:00|32882.9|32842.9|32870.5|32830.5|32882.9|32842.9|32870.5|32830.5|10
1727191750000|2024-09-24 15:29:10|32872.9|32832.9|32872.9|32832.9|32872.9|32832.9|32870.5|32830.5|3
1727191760000|2024-09-24 15:29:20|32880.5|32840.5|32880.5|32840.5|32880.5|32840.5|32880.5|32840.5|13
1727191770000|2024-09-24 15:29:30|32878|32838|32875.5|32835.5|32880.5|32840.5|32875.5|32835.5|13
1727191780000|2024-09-24 15:29:40|32872.9|32832.9|32860.5|32820.5|32872.9|32832.9|32860.5|32820.5|12
1727191790000|2024-09-24 15:29:50|32863|32823|32835.3|32795.3|32865.5|32825.5|32835.3|32795.3|65
1727191800000|2024-09-24 15:30:00|32837.9|32797.9|32832.9|32792.9|32842.9|32802.9|32832.9|32792.9|152
1727191810000|2024-09-24 15:30:10|32830.3|32790.3|32830.3|32790.3|32830.3|32790.3|32830.3|32790.3|5
1727191820000|2024-09-24 15:30:20|32832.9|32792.9|32825.3|32785.3|32842.9|32802.9|32825.3|32785.3|55
1727191830000|2024-09-24 15:30:30|32827.7|32787.7|32822.9|32782.9|32830.3|32790.3|32812.9|32772.9|18
1727191840000|2024-09-24 15:30:40|32825.3|32785.3|32825.3|32785.3|32825.3|32785.3|32822.9|32782.9|6
1727191850000|2024-09-24 15:30:50|32822.9|32782.9|32825.3|32785.3|32825.3|32785.3|32822.9|32782.9|3
1727191860000|2024-09-24 15:31:00|32822.9|32782.9|32830.3|32790.3|32830.3|32790.3|32822.9|32782.9|19
1727191870000|2024-09-24 15:31:10|32832.9|32792.9|32832.9|32792.9|32832.9|32792.9|32830.3|32790.3|6
1727191880000|2024-09-24 15:31:20|32827.7|32787.7|32815.3|32775.3|32827.7|32787.7|32812.9|32772.9|16
1727191890000|2024-09-24 15:31:30|32812.9|32772.9|32832.9|32792.9|32837.7|32797.7|32812.9|32772.9|16
1727191900000|2024-09-24 15:31:40|32827.9|32787.9|32832.9|32792.9|32835.3|32795.3|32825.3|32785.3|19
1727191910000|2024-09-24 15:31:50|32835.3|32795.3|32835.3|32795.3|32835.3|32795.3|32835.3|32795.3|22
1727191920000|2024-09-24 15:32:00|32832.9|32792.9|32835.3|32795.3|32835.3|32795.3|32830.3|32790.3|14
1727191930000|2024-09-24 15:32:10|32832.9|32792.9|32837.7|32797.7|32837.7|32797.7|32825.3|32785.3|13
1727191940000|2024-09-24 15:32:20|32847.7|32807.7|32845.3|32805.3|32847.7|32807.7|32842.9|32802.9|12
1727191950000|2024-09-24 15:32:30|32847.7|32807.7|32842.9|32802.9|32852.9|32812.9|32842.9|32802.9|26
1727191960000|2024-09-24 15:32:40|32840.3|32800.3|32832.9|32792.9|32840.3|32800.3|32832.9|32792.9|6
1727191970000|2024-09-24 15:32:50|32822.9|32782.9|32820.3|32780.3|32825.3|32785.3|32820.3|32780.3|61
1727191980000|2024-09-24 15:33:00|32817.7|32777.7|32805.3|32765.3|32825.3|32785.3|32805.3|32765.3|15
1727191990000|2024-09-24 15:33:10|32810.3|32770.3|32822.9|32782.9|32822.9|32782.9|32810.3|32770.3|30
1727192000000|2024-09-24 15:33:20|32820.3|32780.3|32822.9|32782.9|32822.9|32782.9|32820.3|32780.3|7
1727192010000|2024-09-24 15:33:30|32825.3|32785.3|32827.7|32787.7|32830.3|32790.3|32822.9|32782.9|14
1727192020000|2024-09-24 15:33:40|32825.3|32785.3|32842.9|32802.9|32845.3|32805.3|32825.3|32785.3|43
1727192030000|2024-09-24 15:33:50|32845.3|32805.3|32837.7|32797.7|32845.3|32805.3|32835.3|32795.3|10
1727192040000|2024-09-24 15:34:00|32842.9|32802.9|32835.3|32795.3|32850.3|32810.3|32830.3|32790.3|65
1727192050000|2024-09-24 15:34:10|32832.9|32792.9|32832.9|32792.9|32837.7|32797.7|32830.3|32790.3|4
1727192060000|2024-09-24 15:34:20|32837.7|32797.7|32850.3|32810.3|32852.9|32812.9|32837.7|32797.7|234
1727192070000|2024-09-24 15:34:30|32847.7|32807.7|32825.2|32785.2|32847.7|32807.7|32822.6|32782.6|14
1727192080000|2024-09-24 15:34:40|32822.6|32782.6|32820.2|32780.2|32825.2|32785.2|32820.2|32780.2|266
1727192090000|2024-09-24 15:34:50|32817.7|32777.7|32812.6|32772.6|32820.2|32780.2|32812.6|32772.6|28
1727192100000|2024-09-24 15:35:00|32815.2|32775.2|32815.2|32775.2|32820.2|32780.2|32812.6|32772.6|79
1727192110000|2024-09-24 15:35:10|32812.6|32772.6|32812.6|32772.6|32815.2|32775.2|32812.6|32772.6|188
1727192120000|2024-09-24 15:35:20|||||||||22
1727192130000|2024-09-24 15:35:30|32802.6|32762.6|32802.6|32762.6|32802.6|32762.6|32802.6|32762.6|8
1727192140000|2024-09-24 15:35:40|||||||||16
1727192150000|2024-09-24 15:35:50|32810.2|32770.2|32812.6|32772.6|32817.7|32777.7|32810.2|32770.2|179
1727192160000|2024-09-24 15:36:00|32807.7|32767.7|32807.7|32767.7|32807.7|32767.7|32807.7|32767.7|42
1727192170000|2024-09-24 15:36:10|32802.6|32762.6|32800.2|32760.2|32802.6|32762.6|32797.7|32757.7|18
1727192180000|2024-09-24 15:36:20|32802.6|32762.6|32810.2|32770.2|32810.2|32770.2|32802.6|32762.6|12
1727192190000|2024-09-24 15:36:30|32812.6|32772.6|32812.6|32772.6|32815.2|32775.2|32802.6|32762.6|231
1727192200000|2024-09-24 15:36:40|32810.2|32770.2|32810.2|32770.2|32810.2|32770.2|32810.2|32770.2|6
1727192210000|2024-09-24 15:36:50|32807.7|32767.7|32807.7|32767.7|32810.2|32770.2|32807.7|32767.7|6
1727192220000|2024-09-24 15:37:00|32805.2|32765.2|32812.6|32772.6|32817.7|32777.7|32802.6|32762.6|9
1727192240000|2024-09-24 15:37:20|32802.6|32762.6|32775.2|32735.2|32802.6|32762.6|32772.6|32732.6|23
1727192250000|2024-09-24 15:37:30|32772.6|32732.6|32767.7|32727.7|32775.2|32735.2|32767.7|32727.7|30
1727192260000|2024-09-24 15:37:40|32765.2|32725.2|32742.6|32702.6|32765.2|32725.2|32742.6|32702.6|95
1727192270000|2024-09-24 15:37:50|32732.6|32692.6|32722.6|32682.6|32732.6|32692.6|32717.4|32677.4|139
1727192280000|2024-09-24 15:38:00|32720|32680|32707.4|32667.4|32720|32680|32707.4|32667.4|84
1727192290000|2024-09-24 15:38:10|32695|32655|32667.4|32627.4|32695|32655|32665|32625|158
1727192300000|2024-09-24 15:38:20|32682.6|32642.6|32677.4|32637.4|32705|32665|32677.4|32637.4|197
1727192310000|2024-09-24 15:38:30|32675|32635|32680|32640|32680|32640|32672.6|32632.6|51
1727192320000|2024-09-24 15:38:40|32677.4|32637.4|32687.4|32647.4|32697.4|32657.4|32677.4|32637.4|34
1727192330000|2024-09-24 15:38:50|32692.6|32652.6|32692.6|32652.6|32700|32660|32692.6|32652.6|25
1727192340000|2024-09-24 15:39:00|32695|32655|32692.6|32652.6|32695|32655|32692.6|32652.6|4
1727192350000|2024-09-24 15:39:10|32677.4|32637.4|32690|32650|32692.6|32652.6|32677.4|32637.4|37
1727192360000|2024-09-24 15:39:20|32687.4|32647.4|32687.4|32647.4|32692.6|32652.6|32687.4|32647.4|14
1727192370000|2024-09-24 15:39:30|32690|32650|32690|32650|32695|32655|32690|32650|10
1727192380000|2024-09-24 15:39:40|32687.4|32647.4|32690|32650|32690|32650|32685|32645|15
1727192390000|2024-09-24 15:39:50|32692.6|32652.6|32695|32655|32695|32655|32690|32650|14
1727192400000|2024-09-24 15:40:00|32702.6|32662.6|32702.6|32662.6|32732.6|32692.6|32702.6|32662.6|112
1727192410000|2024-09-24 15:40:10|32717.6|32677.6|32722.6|32682.6|32727.6|32687.6|32712.6|32672.6|8
1727192420000|2024-09-24 15:40:20|32730.2|32690.2|32737.6|32697.6|32740.2|32700.2|32727.6|32687.6|28
1727192430000|2024-09-24 15:40:30|32740.2|32700.2|32732.6|32692.6|32742.6|32702.6|32732.6|32692.6|11
1727192440000|2024-09-24 15:40:40|32737.6|32697.6|32727.6|32687.6|32742.6|32702.6|32722.6|32682.6|20
1727192450000|2024-09-24 15:40:50|32732.6|32692.6|32732.6|32692.6|32732.6|32692.6|32730.2|32690.2|9
1727192460000|2024-09-24 15:41:00|32740.2|32700.2|32765.2|32725.2|32765.2|32725.2|32740.2|32700.2|31
1727192470000|2024-09-24 15:41:10|32770.2|32730.2|32777.7|32737.7|32780.2|32740.2|32762.6|32722.6|47
1727192480000|2024-09-24 15:41:20|32770.2|32730.2|32780.2|32740.2|32780.2|32740.2|32767.7|32727.7|19
1727192490000|2024-09-24 15:41:30|32782.6|32742.6|32797.7|32757.7|32800.2|32760.2|32782.6|32742.6|27
1727192500000|2024-09-24 15:41:40|32800.2|32760.2|32802.7|32762.7|32802.7|32762.7|32800.2|32760.2|6
1727192510000|2024-09-24 15:41:50|32800.2|32760.2|32797.7|32757.7|32805.3|32765.3|32797.7|32757.7|6
1727192520000|2024-09-24 15:42:00|32800.2|32760.2|32777.7|32737.7|32800.2|32760.2|32777.7|32737.7|57
1727192530000|2024-09-24 15:42:10|32770.2|32730.2|32770.2|32730.2|32777.7|32737.7|32767.7|32727.7|37
1727192540000|2024-09-24 15:42:20|32767.7|32727.7|32760.2|32720.2|32767.7|32727.7|32755.2|32715.2|8
1727192550000|2024-09-24 15:42:30|32757.7|32717.7|32747.7|32707.7|32760.2|32720.2|32747.7|32707.7|26
1727192560000|2024-09-24 15:42:40|32742.6|32702.6|32720.2|32680.2|32742.6|32702.6|32720.2|32680.2|64
1727192570000|2024-09-24 15:42:50|32712.6|32672.6|32702.6|32662.6|32715.2|32675.2|32697.6|32657.6|18
1727192580000|2024-09-24 15:43:00|32700.2|32660.2|32700.2|32660.2|32712.6|32672.6|32692.6|32652.6|75
1727192590000|2024-09-24 15:43:10|32697.6|32657.6|32700.2|32660.2|32702.6|32662.6|32697.6|32657.6|6
1727192600000|2024-09-24 15:43:20|32702.6|32662.6|32695.2|32655.2|32702.6|32662.6|32690.2|32650.2|21
1727192610000|2024-09-24 15:43:30|32700.2|32660.2|32700.2|32660.2|32702.6|32662.6|32697.7|32657.7|22
1727192620000|2024-09-24 15:43:40|32697.7|32657.7|32700.2|32660.2|32700.2|32660.2|32697.7|32657.7|4
1727192630000|2024-09-24 15:43:50|32697.7|32657.7|32697.7|32657.7|32700.2|32660.2|32697.7|32657.7|25
1727192640000|2024-09-24 15:44:00|32702.6|32662.6|32702.6|32662.6|32702.6|32662.6|32700.2|32660.2|3
1727192650000|2024-09-24 15:44:10|32692.6|32652.6|32700.2|32660.2|32702.6|32662.6|32690.2|32650.2|31
1727192660000|2024-09-24 15:44:20|32702.6|32662.6|32712.6|32672.6|32712.6|32672.6|32700.2|32660.2|20
1727192670000|2024-09-24 15:44:30|32710.2|32670.2|32720.2|32680.2|32720.2|32680.2|32710.2|32670.2|48
1727192680000|2024-09-24 15:44:40|||||||||22
1727192690000|2024-09-24 15:44:50|32722.6|32682.6|32727.7|32687.7|32727.7|32687.7|32717.7|32677.7|15
1727192700000|2024-09-24 15:45:00|32730.2|32690.2|32720.2|32680.2|32730.2|32690.2|32720.2|32680.2|25
1727192710000|2024-09-24 15:45:10|32717.7|32677.7|32717.7|32677.7|32722.6|32682.6|32717.7|32677.7|26
1727192720000|2024-09-24 15:45:20|32720.2|32680.2|32720.2|32680.2|32720.2|32680.2|32720.2|32680.2|23
1727192730000|2024-09-24 15:45:30|32707.7|32667.7|32705.2|32665.2|32712.6|32672.6|32702.6|32662.6|49
1727192740000|2024-09-24 15:45:40|32697.7|32657.7|32700.2|32660.2|32700.2|32660.2|32695.2|32655.2|24
1727192750000|2024-09-24 15:45:50|32705.2|32665.2|32710.2|32670.2|32710.2|32670.2|32697.7|32657.7|17
1727192760000|2024-09-24 15:46:00|32707.7|32667.7|32717.7|32677.7|32717.7|32677.7|32707.7|32667.7|9
1727192770000|2024-09-24 15:46:10|32720.2|32680.2|32725.2|32685.2|32725.2|32685.2|32717.7|32677.7|22
1727192780000|2024-09-24 15:46:20|32730.2|32690.2|32732.6|32692.6|32732.6|32692.6|32727.7|32687.7|7
1727192790000|2024-09-24 15:46:30|32727.7|32687.7|32720.2|32680.2|32727.7|32687.7|32717.7|32677.7|7
1727192800000|2024-09-24 15:46:40|32722.6|32682.6|32710.2|32670.2|32722.6|32682.6|32710.2|32670.2|8
1727192810000|2024-09-24 15:46:50|32707.7|32667.7|32722.6|32682.6|32722.6|32682.6|32707.7|32667.7|15
1727192820000|2024-09-24 15:47:00|32720.2|32680.2|32680.2|32640.2|32720.2|32680.2|32680.2|32640.2|36
1727192830000|2024-09-24 15:47:10|32685.3|32645.3|32692.6|32652.6|32697.7|32657.7|32685.3|32645.3|63
1727192840000|2024-09-24 15:47:20|32690.2|32650.2|32680.2|32640.2|32690.2|32650.2|32672.6|32632.6|46
1727192850000|2024-09-24 15:47:30|32682.6|32642.6|32682.6|32642.6|32682.6|32642.6|32682.6|32642.6|2
1727192860000|2024-09-24 15:47:40|32677.7|32637.7|32682.6|32642.6|32690.2|32650.2|32677.7|32637.7|19
1727192870000|2024-09-24 15:47:50|32680.2|32640.2|32672.6|32632.6|32680.2|32640.2|32667.7|32627.7|5
1727192880000|2024-09-24 15:48:00|32665|32625|32662.6|32622.6|32665|32625|32660.2|32620.2|13
1727192890000|2024-09-24 15:48:10|32665.2|32625.2|32655.2|32615.2|32667.7|32627.7|32652.6|32612.6|53
1727192900000|2024-09-24 15:48:20|32652.6|32612.6|32650.2|32610.2|32652.6|32612.6|32650.2|32610.2|6
1727192910000|2024-09-24 15:48:30|32652.6|32612.6|32655.2|32615.2|32657.7|32617.7|32652.6|32612.6|23
1727192920000|2024-09-24 15:48:40|32657.7|32617.7|32672.6|32632.6|32672.6|32632.6|32657.6|32617.6|19
1727192930000|2024-09-24 15:48:50|32667.7|32627.7|32667.6|32627.6|32670.2|32630.2|32662.6|32622.6|7
1727192940000|2024-09-24 15:49:00|32672.6|32632.6|32692.6|32652.6|32692.6|32652.6|32670.2|32630.2|28
1727192950000|2024-09-24 15:49:10|32682.6|32642.6|32692.6|32652.6|32692.6|32652.6|32682.6|32642.6|5
1727192970000|2024-09-24 15:49:30|32685.2|32645.2|32685.2|32645.2|32685.2|32645.2|32685.2|32645.2|11
1727192980000|2024-09-24 15:49:40|32682.6|32642.6|32692.6|32652.6|32695.2|32655.2|32682.6|32642.6|19
1727192990000|2024-09-24 15:49:50|32697.6|32657.6|32695.2|32655.2|32700.2|32660.2|32695.2|32655.2|33
1727193000000|2024-09-24 15:50:00|32697.8|32657.8|32707.8|32667.8|32707.8|32667.8|32695.2|32655.2|38
1727193010000|2024-09-24 15:50:10|32710.2|32670.2|32700.2|32660.2|32710.2|32670.2|32700.2|32660.2|15
1727193020000|2024-09-24 15:50:20|32697.8|32657.8|32687.8|32647.8|32697.8|32657.8|32680.2|32640.2|53
1727193030000|2024-09-24 15:50:30|32690.2|32650.2|32687.8|32647.8|32690.2|32650.2|32687.8|32647.8|3
1727193040000|2024-09-24 15:50:40|32685.2|32645.2|32667.8|32627.8|32685.2|32645.2|32665.2|32625.2|115
1727193050000|2024-09-24 15:50:50|32665.2|32625.2|32670.2|32630.2|32670.2|32630.2|32665.2|32625.2|10
1727193060000|2024-09-24 15:51:00|32667.8|32627.8|32670.2|32630.2|32670.2|32630.2|32667.8|32627.8|29
1727193070000|2024-09-24 15:51:10|32667.8|32627.8|32667.8|32627.8|32667.8|32627.8|32667.8|32627.8|3
1727193080000|2024-09-24 15:51:20|32670.2|32630.2|32657.8|32617.8|32670.2|32630.2|32657.8|32617.8|12
1727193090000|2024-09-24 15:51:30|32660.2|32620.2|32660.2|32620.2|32660.2|32620.2|32657.8|32617.8|8
1727193100000|2024-09-24 15:51:40|32657.8|32617.8|32657.8|32617.8|32665.2|32625.2|32657.8|32617.8|35
1727193110000|2024-09-24 15:51:50|||||||||4
1727193120000|2024-09-24 15:52:00|32650.2|32610.2|32667.8|32627.8|32667.8|32627.8|32650.2|32610.2|45
1727193130000|2024-09-24 15:52:10|32672.6|32632.6|32667.8|32627.8|32672.6|32632.6|32665.2|32625.2|11
1727193140000|2024-09-24 15:52:20|32670.2|32630.2|32667.8|32627.8|32670.2|32630.2|32667.8|32627.8|3
1727193150000|2024-09-24 15:52:30|32665.2|32625.2|32657.8|32617.8|32670.2|32630.2|32657.8|32617.8|11
1727193160000|2024-09-24 15:52:40|32655.2|32615.2|32672.8|32632.8|32677.8|32637.8|32647.8|32607.8|20
1727193170000|2024-09-24 15:52:50|32672.6|32632.6|32677.8|32637.8|32677.8|32637.8|32670.2|32630.2|6
1727193180000|2024-09-24 15:53:00|32672.8|32632.8|32677.8|32637.8|32680.2|32640.2|32670.2|32630.2|17
1727193190000|2024-09-24 15:53:10|32680.2|32640.2|32687.8|32647.8|32687.8|32647.8|32677.8|32637.8|11
1727193200000|2024-09-24 15:53:20|32685.2|32645.2|32677.8|32637.8|32687.8|32647.8|32677.8|32637.8|10
1727193210000|2024-09-24 15:53:30|32687.8|32647.8|32700.2|32660.2|32715.2|32675.2|32687.8|32647.8|33
1727193220000|2024-09-24 15:53:40|32697.8|32657.8|32697.8|32657.8|32700.2|32660.2|32697.8|32657.8|11
1727193230000|2024-09-24 15:53:50|32695.2|32655.2|32705.2|32665.2|32705.2|32665.2|32695.2|32655.2|19
1727193240000|2024-09-24 15:54:00|32700.2|32660.2|32720.2|32680.2|32727.8|32687.8|32697.8|32657.8|115
1727193250000|2024-09-24 15:54:10|||||||||8
1727193260000|2024-09-24 15:54:20|32722.6|32682.6|32720.2|32680.2|32722.8|32682.8|32720.2|32680.2|6
1727193270000|2024-09-24 15:54:30|32717.8|32677.8|32717.8|32677.8|32717.8|32677.8|32712.6|32672.6|18
1727193280000|2024-09-24 15:54:40|32715.2|32675.2|32730.2|32690.2|32730.2|32690.2|32715.2|32675.2|35
1727193290000|2024-09-24 15:54:50|32727.8|32687.8|32725.2|32685.2|32727.8|32687.8|32720.2|32680.2|26
1727193300000|2024-09-24 15:55:00|32722.6|32682.6|32715.2|32675.2|32725.2|32685.2|32707.8|32667.8|36
1727193310000|2024-09-24 15:55:10|32710.2|32670.2|32702.6|32662.6|32712.6|32672.6|32702.6|32662.6|3
1727193320000|2024-09-24 15:55:20|32710.2|32670.2|32707.8|32667.8|32710.2|32670.2|32705.2|32665.2|11
1727193330000|2024-09-24 15:55:30|32710.2|32670.2|32707.8|32667.8|32710.2|32670.2|32707.8|32667.8|4
1727193340000|2024-09-24 15:55:40|32697.8|32657.8|32702.8|32662.8|32702.8|32662.8|32697.8|32657.8|23
1727193350000|2024-09-24 15:55:50|32700.2|32660.2|32710.2|32670.2|32710.2|32670.2|32697.8|32657.8|6
1727193360000|2024-09-24 15:56:00|32707.8|32667.8|32710.2|32670.2|32710.2|32670.2|32707.8|32667.8|19
1727193370000|2024-09-24 15:56:10|32712.8|32672.8|32707.8|32667.8|32712.8|32672.8|32707.8|32667.8|4
1727193380000|2024-09-24 15:56:20|||||||||37
1727193390000|2024-09-24 15:56:30|32697.8|32657.8|32697.8|32657.8|32697.8|32657.8|32697.8|32657.8|17
1727193400000|2024-09-24 15:56:40|32680.2|32640.2|32677.8|32637.8|32680.2|32640.2|32677.8|32637.8|50
1727193410000|2024-09-24 15:56:50|32675.3|32635.3|32657.8|32617.8|32675.3|32635.3|32657.8|32617.8|24
1727193420000|2024-09-24 15:57:00|32667.8|32627.8|32667.8|32627.8|32667.8|32627.8|32667.8|32627.8|8
1727193430000|2024-09-24 15:57:10|32670.2|32630.2|32677.8|32637.8|32677.8|32637.8|32667.8|32627.8|16
1727193440000|2024-09-24 15:57:20|32680.2|32640.2|32677.8|32637.8|32680.2|32640.2|32677.8|32637.8|34
1727193450000|2024-09-24 15:57:30|||||||||3
1727193460000|2024-09-24 15:57:40|32680.2|32640.2|32677.8|32637.8|32682.8|32642.8|32677.8|32637.8|14
1727193470000|2024-09-24 15:57:50|32682.8|32642.8|32677.8|32637.8|32682.8|32642.8|32677.8|32637.8|4
1727193480000|2024-09-24 15:58:00|32672.6|32632.6|32667.8|32627.8|32672.6|32632.6|32665.2|32625.2|12
1727193490000|2024-09-24 15:58:10|32665.3|32625.3|32657.8|32617.8|32665.3|32625.3|32657.8|32617.8|5
1727193500000|2024-09-24 15:58:20|32647.8|32607.8|32650.2|32610.2|32650.2|32610.2|32647.8|32607.8|18
1727193510000|2024-09-24 15:58:30|32652.8|32612.8|32647.8|32607.8|32652.8|32612.8|32647.8|32607.8|6
1727193520000|2024-09-24 15:58:40|32650.2|32610.2|32652.6|32612.6|32652.6|32612.6|32647.8|32607.8|0
1727193530000|2024-09-24 15:58:50|32650.2|32610.2|32650.2|32610.2|32650.2|32610.2|32650.2|32610.2|22
1727193540000|2024-09-24 15:59:00|32647.8|32607.8|32627.8|32587.8|32647.8|32607.8|32627.8|32587.8|67
1727193550000|2024-09-24 15:59:10|32617.8|32577.8|32617.8|32577.8|32620.2|32580.2|32607.8|32567.8|72
1727193560000|2024-09-24 15:59:20|32620.2|32580.2|32620.2|32580.2|32627.8|32587.8|32620.2|32580.2|33
1727193570000|2024-09-24 15:59:30|32617.8|32577.8|32617.8|32577.8|32620.2|32580.2|32617.8|32577.8|39
1727193580000|2024-09-24 15:59:40|32620.2|32580.2|32607.8|32567.8|32620.2|32580.2|32607.8|32567.8|36
1727193590000|2024-09-24 15:59:50|32610.2|32570.2|32620.2|32580.2|32620.2|32580.2|32607.8|32567.8|52
1727193600000|2024-09-24 16:00:00|32617.8|32577.8|32610.2|32570.2|32617.8|32577.8|32607.8|32567.8|33
1727193610000|2024-09-24 16:00:10|32607.8|32567.8|32617.8|32577.8|32617.8|32577.8|32607.8|32567.8|11
1727193620000|2024-09-24 16:00:20|32615.2|32575.2|32610.2|32570.2|32615.2|32575.2|32610.2|32570.2|10
1727193630000|2024-09-24 16:00:30|32612.6|32572.6|32607.8|32567.8|32612.6|32572.6|32607.8|32567.8|14
1727193640000|2024-09-24 16:00:40|32612.6|32572.6|32610.2|32570.2|32612.6|32572.6|32607.8|32567.8|6
1727193650000|2024-09-24 16:00:50|32612.6|32572.6|32612.6|32572.6|32612.6|32572.6|32612.6|32572.6|3
1727193660000|2024-09-24 16:01:00|32610.2|32570.2|32630.2|32590.2|32637.8|32597.8|32610.2|32570.2|51
1727193670000|2024-09-24 16:01:10|32627.8|32587.8|32627.8|32587.8|32630.2|32590.2|32620.2|32580.2|11
1727193680000|2024-09-24 16:01:20|32620.2|32580.2|32625.2|32585.2|32627.8|32587.8|32620.2|32580.2|24
1727193690000|2024-09-24 16:01:30|32622.6|32582.6|32620.2|32580.2|32622.8|32582.8|32617.8|32577.8|7
1727193700000|2024-09-24 16:01:40|32617.8|32577.8|32610.2|32570.2|32617.8|32577.8|32610.2|32570.2|30
1727193710000|2024-09-24 16:01:50|32612.6|32572.6|32615.2|32575.2|32617.8|32577.8|32610.2|32570.2|14
1727193720000|2024-09-24 16:02:00|32610.2|32570.2|32610.2|32570.2|32610.2|32570.2|32607.8|32567.8|15
1727193730000|2024-09-24 16:02:10|||||||||3
1727193740000|2024-09-24 16:02:20|32612.6|32572.6|32627.8|32587.8|32630.2|32590.2|32610.2|32570.2|27
1727193750000|2024-09-24 16:02:30|32630.2|32590.2|32637.8|32597.8|32637.8|32597.8|32630.2|32590.2|14
1727193760000|2024-09-24 16:02:40|32635.2|32595.2|32642.8|32602.8|32642.8|32602.8|32635.2|32595.2|39
1727193770000|2024-09-24 16:02:50|32640.2|32600.2|32630.2|32590.2|32642.8|32602.8|32627.8|32587.8|3
1727193780000|2024-09-24 16:03:00|32627.8|32587.8|32627.8|32587.8|32627.8|32587.8|32617.8|32577.8|11
1727193790000|2024-09-24 16:03:10|||||||||3
1727193800000|2024-09-24 16:03:20|32630.2|32590.2|32627.8|32587.8|32630.2|32590.2|32627.8|32587.8|3
1727193810000|2024-09-24 16:03:30|32657.8|32617.8|32662.8|32622.8|32667.8|32627.8|32657.8|32617.8|69
1727193820000|2024-09-24 16:03:40|32657.8|32617.8|32667.8|32627.8|32667.8|32627.8|32657.8|32617.8|29
1727193830000|2024-09-24 16:03:50|32660.2|32620.2|32665.2|32625.2|32665.2|32625.2|32660.2|32620.2|7
1727193840000|2024-09-24 16:04:00|32662.6|32622.6|32650.2|32610.2|32662.6|32622.6|32650.2|32610.2|10
1727193850000|2024-09-24 16:04:10|32652.6|32612.6|32650.2|32610.2|32652.6|32612.6|32647.8|32607.8|4
1727193860000|2024-09-24 16:04:20|32647.8|32607.8|32650.2|32610.2|32650.2|32610.2|32642.6|32602.6|87
1727193870000|2024-09-24 16:04:30|32652.6|32612.6|32660.2|32620.2|32660.2|32620.2|32652.6|32612.6|16
1727193880000|2024-09-24 16:04:40|32657.8|32617.8|32667.8|32627.8|32667.8|32627.8|32657.8|32617.8|5
1727193890000|2024-09-24 16:04:50|32670.2|32630.2|32667.8|32627.8|32670.2|32630.2|32667.8|32627.8|5
1727193900000|2024-09-24 16:05:00|32665.2|32625.2|32672.6|32632.6|32672.6|32632.6|32665.2|32625.2|29
1727193910000|2024-09-24 16:05:10|32675.2|32635.2|32672.6|32632.6|32677.8|32637.8|32672.6|32632.6|16
1727193920000|2024-09-24 16:05:20|32667.8|32627.8|32677.8|32637.8|32680.2|32640.2|32667.8|32627.8|15
1727193930000|2024-09-24 16:05:30|32680.2|32640.2|32677.8|32637.8|32680.2|32640.2|32677.8|32637.8|3
1727193940000|2024-09-24 16:05:40|32680.2|32640.2|32677.8|32637.8|32680.2|32640.2|32677.8|32637.8|1
1727193950000|2024-09-24 16:05:50|32672.6|32632.6|32677.8|32637.8|32677.8|32637.8|32672.6|32632.6|10
1727193960000|2024-09-24 16:06:00|32682.6|32642.6|32687.8|32647.8|32687.8|32647.8|32680.2|32640.2|51
1727193970000|2024-09-24 16:06:10|32685.2|32645.2|32687.8|32647.8|32690.2|32650.2|32682.6|32642.6|17
1727193980000|2024-09-24 16:06:20|32690.2|32650.2|32690.2|32650.2|32690.2|32650.2|32690.2|32650.2|0
1727193990000|2024-09-24 16:06:30|32695.2|32655.2|32685.2|32645.2|32695.2|32655.2|32685.2|32645.2|12
1727194000000|2024-09-24 16:06:40|32690.2|32650.2|32687.8|32647.8|32690.2|32650.2|32687.8|32647.8|1
1727194010000|2024-09-24 16:06:50|32690.2|32650.2|32687.8|32647.8|32690.2|32650.2|32687.8|32647.8|0
1727194020000|2024-09-24 16:07:00|32682.6|32642.6|32682.6|32642.6|32687.8|32647.8|32682.6|32642.6|10
1727194030000|2024-09-24 16:07:10|32685.2|32645.2|32687.8|32647.8|32687.8|32647.8|32685.2|32645.2|70
1727194040000|2024-09-24 16:07:20|32692.9|32652.9|32692.9|32652.9|32692.9|32652.9|32692.9|32652.9|18
1727194050000|2024-09-24 16:07:30|32690.3|32650.3|32717.9|32677.9|32717.9|32677.9|32690.3|32650.3|56
1727194060000|2024-09-24 16:07:40|32720.5|32680.5|32712.9|32672.9|32722.9|32682.9|32710.3|32670.3|24
1727194070000|2024-09-24 16:07:50|32715.3|32675.3|32717.8|32677.8|32722.9|32682.9|32715.3|32675.3|22
1727194080000|2024-09-24 16:08:00|32720.3|32680.3|32722.9|32682.9|32722.9|32682.9|32720.3|32680.3|24
1727194090000|2024-09-24 16:08:10|32727.9|32687.9|32722.9|32682.9|32727.9|32687.9|32722.9|32682.9|6
1727194110000|2024-09-24 16:08:30|32727.8|32687.8|32747.8|32707.8|32750.3|32710.3|32727.8|32687.8|8
1727194120000|2024-09-24 16:08:40|32742.9|32702.9|32752.9|32712.9|32757.9|32717.9|32742.9|32702.9|7
1727194130000|2024-09-24 16:08:50|32757.9|32717.9|32742.9|32702.9|32762.9|32722.9|32742.9|32702.9|25
1727194140000|2024-09-24 16:09:00|32740.3|32700.3|32742.9|32702.9|32742.9|32702.9|32715.3|32675.3|43
1727194150000|2024-09-24 16:09:10|32740.3|32700.3|32732.9|32692.9|32742.9|32702.9|32732.9|32692.9|10
1727194160000|2024-09-24 16:09:20|32727.8|32687.8|32722.9|32682.9|32727.8|32687.8|32722.9|32682.9|23
1727194170000|2024-09-24 16:09:30|32725.3|32685.3|32722.9|32682.9|32725.3|32685.3|32722.9|32682.9|3
1727194180000|2024-09-24 16:09:40|||||||||17
1727194190000|2024-09-24 16:09:50|32707.9|32667.9|32705.3|32665.3|32707.9|32667.9|32702.9|32662.9|16
1727194200000|2024-09-24 16:10:00|32702.9|32662.9|32702.9|32662.9|32705.3|32665.3|32702.9|32662.9|6
1727194210000|2024-09-24 16:10:10|32705.3|32665.3|32702.9|32662.9|32705.3|32665.3|32702.9|32662.9|2
1727194220000|2024-09-24 16:10:20|32707.8|32667.8|32702.9|32662.9|32707.8|32667.8|32700.3|32660.3|10
1727194230000|2024-09-24 16:10:30|32700.3|32660.3|32705.3|32665.3|32705.3|32665.3|32700.3|32660.3|4
1727194240000|2024-09-24 16:10:40|32702.9|32662.9|32702.9|32662.9|32702.9|32662.9|32702.9|32662.9|2
1727194250000|2024-09-24 16:10:50|32705.3|32665.3|32712.9|32672.9|32717.9|32677.9|32702.9|32662.9|67
1727194260000|2024-09-24 16:11:00|32707.9|32667.9|32702.9|32662.9|32712.9|32672.9|32702.9|32662.9|8
1727194270000|2024-09-24 16:11:10|32710.3|32670.3|32712.9|32672.9|32712.9|32672.9|32710.3|32670.3|1
1727194280000|2024-09-24 16:11:20|32715.3|32675.3|32725.3|32685.3|32725.3|32685.3|32715.3|32675.3|5
1727194290000|2024-09-24 16:11:30|32722.9|32682.9|32720.3|32680.3|32722.9|32682.9|32715.3|32675.3|14
1727194300000|2024-09-24 16:11:40|32722.9|32682.9|32720.3|32680.3|32722.9|32682.9|32717.8|32677.8|6
1727194310000|2024-09-24 16:11:50|32722.9|32682.9|32725.3|32685.3|32725.3|32685.3|32722.9|32682.9|1
1727194320000|2024-09-24 16:12:00|32722.9|32682.9|32722.9|32682.9|32722.9|32682.9|32717.8|32677.8|13
1727194330000|2024-09-24 16:12:10|32720.3|32680.3|32720.3|32680.3|32722.9|32682.9|32715.3|32675.3|5
1727194340000|2024-09-24 16:12:20|32715.3|32675.3|32712.9|32672.9|32715.3|32675.3|32712.9|32672.9|7
1727194350000|2024-09-24 16:12:30|32715.3|32675.3|32717.8|32677.8|32717.8|32677.8|32715.3|32675.3|1
1727194360000|2024-09-24 16:12:40|32715.3|32675.3|32715.3|32675.3|32715.3|32675.3|32715.3|32675.3|2
1727194370000|2024-09-24 16:12:50|32717.8|32677.8|32712.9|32672.9|32717.8|32677.8|32712.9|32672.9|1
1727194380000|2024-09-24 16:13:00|32715.3|32675.3|32715.3|32675.3|32720.3|32680.3|32715.3|32675.3|1
1727194390000|2024-09-24 16:13:10|32712.9|32672.9|32712.9|32672.9|32712.9|32672.9|32712.9|32672.9|1
1727194400000|2024-09-24 16:13:20|32715.3|32675.3|32712.9|32672.9|32715.3|32675.3|32712.9|32672.9|5
1727194410000|2024-09-24 16:13:30|||||||||5
1727194420000|2024-09-24 16:13:40|||||||||9
1727194430000|2024-09-24 16:13:50|32705.3|32665.3|32705.3|32665.3|32705.3|32665.3|32705.3|32665.3|13
1727194440000|2024-09-24 16:14:00|32710.3|32670.3|32702.9|32662.9|32712.9|32672.9|32702.9|32662.9|10
1727194450000|2024-09-24 16:14:10|||||||||2
1727194460000|2024-09-24 16:14:20|32707.8|32667.8|32712.9|32672.9|32712.9|32672.9|32707.8|32667.8|12
1727194470000|2024-09-24 16:14:30|32702.9|32662.9|32702.9|32662.9|32702.9|32662.9|32702.9|32662.9|18
1727194480000|2024-09-24 16:14:40|||||||||24
1727194490000|2024-09-24 16:14:50|32697.9|32657.9|32702.9|32662.9|32702.9|32662.9|32697.8|32657.8|28
1727194500000|2024-09-24 16:15:00|32705.3|32665.3|32745.5|32705.5|32758.1|32718.1|32705.3|32665.3|156
1727194510000|2024-09-24 16:15:10|32742.9|32702.9|32780.5|32740.5|32782.9|32742.9|32738.1|32698.1|80
1727194520000|2024-09-24 16:15:20|32778.1|32738.1|32752.9|32712.9|32778.1|32738.1|32752.9|32712.9|51
1727194530000|2024-09-24 16:15:30|32755.5|32715.5|32742.9|32702.9|32755.5|32715.5|32740.5|32700.5|8
1727194540000|2024-09-24 16:15:40|32740.5|32700.5|32740.5|32700.5|32742.9|32702.9|32740.5|32700.5|0
1727194550000|2024-09-24 16:15:50|32735.5|32695.5|32793.1|32753.1|32793.1|32753.1|32735.5|32695.5|143
1727194560000|2024-09-24 16:16:00|32790.5|32750.5|32778.1|32738.1|32790.5|32750.5|32778.1|32738.1|32
1727194570000|2024-09-24 16:16:10|||||||||3
1727194590000|2024-09-24 16:16:30|32780.5|32740.5|32782.9|32742.9|32788.1|32748.1|32780.5|32740.5|11
1727194600000|2024-09-24 16:16:40|32792.9|32752.9|32805.5|32765.5|32805.5|32765.5|32792.9|32752.9|15
1727194610000|2024-09-24 16:16:50|32800.5|32760.5|32812.9|32772.9|32815.5|32775.5|32800.5|32760.5|3
1727194620000|2024-09-24 16:17:00|32820.5|32780.5|32815.5|32775.5|32820.5|32780.5|32812.9|32772.9|12
1727194630000|2024-09-24 16:17:10|32812.9|32772.9|32810.5|32770.5|32812.9|32772.9|32810.5|32770.5|6
1727194640000|2024-09-24 16:17:20|32812.9|32772.9|32812.9|32772.9|32812.9|32772.9|32812.9|32772.9|7
1727194650000|2024-09-24 16:17:30|32802.9|32762.9|32802.9|32762.9|32802.9|32762.9|32802.9|32762.9|19
1727194660000|2024-09-24 16:17:40|32792.9|32752.9|32792.9|32752.9|32792.9|32752.9|32792.9|32752.9|35
1727194670000|2024-09-24 16:17:50|32790.5|32750.5|32792.9|32752.9|32792.9|32752.9|32790.5|32750.5|7
1727194680000|2024-09-24 16:18:00|32800.5|32760.5|32802.9|32762.9|32810.5|32770.5|32800.5|32760.5|16
1727194690000|2024-09-24 16:18:10|32805.5|32765.5|32810.5|32770.5|32810.5|32770.5|32805.5|32765.5|4
1727194700000|2024-09-24 16:18:20|32812.9|32772.9|32842.9|32802.9|32868.1|32828.1|32812.9|32772.9|128
1727194710000|2024-09-24 16:18:30|32845.5|32805.5|32840.5|32800.5|32845.5|32805.5|32840.5|32800.5|10
1727194720000|2024-09-24 16:18:40|32835.5|32795.5|32835.5|32795.5|32835.5|32795.5|32832.9|32792.9|12
1727194730000|2024-09-24 16:18:50|32832.9|32792.9|32830.5|32790.5|32835.5|32795.5|32830.5|32790.5|9
1727194740000|2024-09-24 16:19:00|32828.1|32788.1|32835.5|32795.5|32845.5|32805.5|32825.5|32785.5|28
1727194750000|2024-09-24 16:19:10|32832.9|32792.9|32835.5|32795.5|32838.1|32798.1|32832.9|32792.9|8
1727194760000|2024-09-24 16:19:20|32828.1|32788.1|32830.5|32790.5|32835.5|32795.5|32828.1|32788.1|3
1727194770000|2024-09-24 16:19:30|32828.1|32788.1|32830.5|32790.5|32830.5|32790.5|32828.1|32788.1|8
1727194780000|2024-09-24 16:19:40|32828.1|32788.1|32840.5|32800.5|32840.5|32800.5|32828.1|32788.1|40
1727194790000|2024-09-24 16:19:50|32838.1|32798.1|32827.9|32787.9|32838.1|32798.1|32825.5|32785.5|27
1727194800000|2024-09-24 16:20:00|32822.9|32782.9|32832.9|32792.9|32832.9|32792.9|32822.9|32782.9|8
1727194820000|2024-09-24 16:20:20|32830.5|32790.5|32822.9|32782.9|32830.5|32790.5|32822.9|32782.9|10
1727194830000|2024-09-24 16:20:30|32827.9|32787.9|32837.9|32797.9|32842.9|32802.9|32827.9|32787.9|2
1727194840000|2024-09-24 16:20:40|32835.5|32795.5|32832.9|32792.9|32835.5|32795.5|32832.9|32792.9|7
1727194850000|2024-09-24 16:20:50|||||||||1
1727194860000|2024-09-24 16:21:00|32822.9|32782.9|32812.9|32772.9|32822.9|32782.9|32812.9|32772.9|15
1727194870000|2024-09-24 16:21:10|32802.9|32762.9|32802.9|32762.9|32802.9|32762.9|32800.5|32760.5|15
1727194880000|2024-09-24 16:21:20|32792.9|32752.9|32792.9|32752.9|32792.9|32752.9|32782.9|32742.9|12
1727194890000|2024-09-24 16:21:30|32787.9|32747.9|32792.9|32752.9|32792.9|32752.9|32787.9|32747.9|15
1727194900000|2024-09-24 16:21:40|32782.9|32742.9|32782.9|32742.9|32782.9|32742.9|32778.1|32738.1|29
1727194910000|2024-09-24 16:21:50|32780.5|32740.5|32782.9|32742.9|32782.9|32742.9|32778.1|32738.1|5
1727194920000|2024-09-24 16:22:00|32780.5|32740.5|32770.5|32730.5|32780.5|32740.5|32768.1|32728.1|20
1727194930000|2024-09-24 16:22:10|32775.5|32735.5|32772.9|32732.9|32775.5|32735.5|32772.9|32732.9|11
1727194940000|2024-09-24 16:22:20|32775.5|32735.5|32775.5|32735.5|32775.5|32735.5|32775.5|32735.5|1
1727194950000|2024-09-24 16:22:30|32770.5|32730.5|32772.9|32732.9|32772.9|32732.9|32770.5|32730.5|3
1727194960000|2024-09-24 16:22:40|32778.1|32738.1|32795.5|32755.5|32800.5|32760.5|32778.1|32738.1|6
1727194970000|2024-09-24 16:22:50|32793.1|32753.1|32788.1|32748.1|32793.1|32753.1|32788.1|32748.1|2
1727194980000|2024-09-24 16:23:00|32790.5|32750.5|32800.5|32760.5|32800.5|32760.5|32790.5|32750.5|9
1727194990000|2024-09-24 16:23:10|32798.1|32758.1|32798.1|32758.1|32800.5|32760.5|32798.1|32758.1|4
1727195000000|2024-09-24 16:23:20|32802.9|32762.9|32793.1|32753.1|32802.9|32762.9|32793.1|32753.1|8
1727195010000|2024-09-24 16:23:30|||||||||1
1727195020000|2024-09-24 16:23:40|32790.5|32750.5|32798.1|32758.1|32798.1|32758.1|32788.1|32748.1|0
1727195030000|2024-09-24 16:23:50|32800.5|32760.5|32798.1|32758.1|32800.5|32760.5|32798.1|32758.1|3
1727195040000|2024-09-24 16:24:00|32790.5|32750.5|32790.5|32750.5|32793.1|32753.1|32788.1|32748.1|9
1727195050000|2024-09-24 16:24:10|32788.1|32748.1|32790.5|32750.5|32790.5|32750.5|32788.1|32748.1|4
1727195060000|2024-09-24 16:24:20|32788.1|32748.1|32798.1|32758.1|32800.5|32760.5|32788.1|32748.1|7
1727195070000|2024-09-24 16:24:30|32800.5|32760.5|32800.5|32760.5|32800.5|32760.5|32798.1|32758.1|4
1727195080000|2024-09-24 16:24:40|32798.1|32758.1|32802.9|32762.9|32802.9|32762.9|32798.1|32758.1|1
1727195090000|2024-09-24 16:24:50|32798.1|32758.1|32788.1|32748.1|32798.1|32758.1|32788.1|32748.1|5
1727195100000|2024-09-24 16:25:00|32785.5|32745.5|32778.1|32738.1|32785.5|32745.5|32775.5|32735.5|21
1727195110000|2024-09-24 16:25:10|32772.9|32732.9|32768.1|32728.1|32772.9|32732.9|32768.1|32728.1|10
1727195120000|2024-09-24 16:25:20|32765.5|32725.5|32768.1|32728.1|32768.1|32728.1|32758.1|32718.1|17
1727195130000|2024-09-24 16:25:30|32765.5|32725.5|32768.1|32728.1|32768.1|32728.1|32765.5|32725.5|2
1727195140000|2024-09-24 16:25:40|32770.5|32730.5|32780.5|32740.5|32788.1|32748.1|32768.1|32728.1|30
1727195150000|2024-09-24 16:25:50|32782.9|32742.9|32785.5|32745.5|32785.5|32745.5|32780.5|32740.5|0
1727195160000|2024-09-24 16:26:00|32782.9|32742.9|32780.5|32740.5|32788.1|32748.1|32778.1|32738.1|11
1727195170000|2024-09-24 16:26:10|32783.1|32743.1|32778.1|32738.1|32788.1|32748.1|32778.1|32738.1|9
1727195180000|2024-09-24 16:26:20|32780.5|32740.5|32780.5|32740.5|32780.5|32740.5|32778.1|32738.1|8
1727195190000|2024-09-24 16:26:30|32783.1|32743.1|32785.5|32745.5|32788.1|32748.1|32783.1|32743.1|7
1727195200000|2024-09-24 16:26:40|32788.1|32748.1|32788.1|32748.1|32790.5|32750.5|32788.1|32748.1|0
1727195210000|2024-09-24 16:26:50|||||||||7
1727195220000|2024-09-24 16:27:00|32792.9|32752.9|32805.5|32765.5|32805.5|32765.5|32792.9|32752.9|27
1727195230000|2024-09-24 16:27:10|32808.1|32768.1|32808.1|32768.1|32808.1|32768.1|32800.5|32760.5|6
1727195240000|2024-09-24 16:27:20|32805.5|32765.5|32800.5|32760.5|32808.1|32768.1|32800.5|32760.5|7
1727195250000|2024-09-24 16:27:30|32798.1|32758.1|32823.1|32783.1|32823.1|32783.1|32798.1|32758.1|6
1727195260000|2024-09-24 16:27:40|32830.5|32790.5|32818.1|32778.1|32835.5|32795.5|32818.1|32778.1|6
1727195270000|2024-09-24 16:27:50|32820.5|32780.5|32828.1|32788.1|32828.1|32788.1|32820.5|32780.5|4
1727195280000|2024-09-24 16:28:00|32822.9|32782.9|32828.1|32788.1|32828.1|32788.1|32820.5|32780.5|8
1727195290000|2024-09-24 16:28:10|32830.5|32790.5|32828.1|32788.1|32830.5|32790.5|32823.1|32783.1|21
1727195300000|2024-09-24 16:28:20|32830.5|32790.5|32833.1|32793.1|32840.5|32800.5|32830.5|32790.5|29
1727195310000|2024-09-24 16:28:30|32828.1|32788.1|32828.1|32788.1|32838.1|32798.1|32828.1|32788.1|13
1727195320000|2024-09-24 16:28:40|32818.1|32778.1|32823.1|32783.1|32823.1|32783.1|32818.1|32778.1|11
1727195330000|2024-09-24 16:28:50|32820.5|32780.5|32818.1|32778.1|32820.5|32780.5|32818.1|32778.1|4
1727195340000|2024-09-24 16:29:00|32820.5|32780.5|32828.1|32788.1|32828.1|32788.1|32815.5|32775.5|22
1727195350000|2024-09-24 16:29:10|||||||||2
1727195360000|2024-09-24 16:29:20|32818.1|32778.1|32808.1|32768.1|32818.1|32778.1|32808.1|32768.1|16
1727195370000|2024-09-24 16:29:30|32790.5|32750.5|32805.5|32765.5|32808.1|32768.1|32790.5|32750.5|50
1727195380000|2024-09-24 16:29:40|32802.9|32762.9|32800.5|32760.5|32805.5|32765.5|32798.1|32758.1|9
1727195390000|2024-09-24 16:29:50|32798.1|32758.1|32798.1|32758.1|32798.1|32758.1|32798.1|32758.1|23
1727195400000|2024-09-24 16:30:00|32800.5|32760.5|32798.1|32758.1|32800.5|32760.5|32795.5|32755.5|8
1727195410000|2024-09-24 16:30:10|||||||||5
1727195420000|2024-09-24 16:30:20|32795.5|32755.5|32798.1|32758.1|32798.1|32758.1|32795.5|32755.5|5
1727195430000|2024-09-24 16:30:30|32795.5|32755.5|32798.1|32758.1|32798.1|32758.1|32795.5|32755.5|17
1727195440000|2024-09-24 16:30:40|32793.1|32753.1|32793.1|32753.1|32798.1|32758.1|32793.1|32753.1|10
1727195450000|2024-09-24 16:30:50|32795.5|32755.5|32778.1|32738.1|32795.5|32755.5|32778.1|32738.1|3
1727195460000|2024-09-24 16:31:00|32772.9|32732.9|32768.1|32728.1|32778.1|32738.1|32752.9|32712.9|21
1727195470000|2024-09-24 16:31:10|32765.5|32725.5|32758.1|32718.1|32765.5|32725.5|32758.1|32718.1|10
1727195480000|2024-09-24 16:31:20|32755.5|32715.5|32748.1|32708.1|32758.1|32718.1|32748.1|32708.1|9
1727195490000|2024-09-24 16:31:30|32750.5|32710.5|32748.1|32708.1|32750.5|32710.5|32738.1|32698.1|15
1727195500000|2024-09-24 16:31:40|32750.5|32710.5|32748.1|32708.1|32750.5|32710.5|32745.5|32705.5|50
1727195510000|2024-09-24 16:31:50|32745.5|32705.5|32750.5|32710.5|32750.5|32710.5|32745.5|32705.5|4
1727195520000|2024-09-24 16:32:00|32747.9|32707.9|32795.5|32755.5|32798.1|32758.1|32742.9|32702.9|309
1727195530000|2024-09-24 16:32:10|32798.1|32758.1|32795.7|32755.7|32798.1|32758.1|32793.1|32753.1|23
1727195540000|2024-09-24 16:32:20|32798.1|32758.1|32788.1|32748.1|32798.1|32758.1|32788.1|32748.1|22
1727195550000|2024-09-24 16:32:30|||||||||2
1727195560000|2024-09-24 16:32:40|||||||||7
1727195570000|2024-09-24 16:32:50|||||||||11
1727195580000|2024-09-24 16:33:00|||||||||8
1727195590000|2024-09-24 16:33:10|32783.1|32743.1|32780.5|32740.5|32783.1|32743.1|32780.5|32740.5|10
1727195600000|2024-09-24 16:33:20|32778.1|32738.1|32778.1|32738.1|32778.1|32738.1|32778.1|32738.1|3
1727195610000|2024-09-24 16:33:30|||||||||3
1727195620000|2024-09-24 16:33:40|32775.5|32735.5|32778.1|32738.1|32778.1|32738.1|32770.5|32730.5|12
1727195630000|2024-09-24 16:33:50|32785.5|32745.5|32788.1|32748.1|32788.1|32748.1|32785.5|32745.5|3
1727195640000|2024-09-24 16:34:00|32785.5|32745.5|32778.1|32738.1|32785.5|32745.5|32778.1|32738.1|4
1727195650000|2024-09-24 16:34:10|32775.7|32735.7|32768.1|32728.1|32775.7|32735.7|32768.1|32728.1|8
1727195660000|2024-09-24 16:34:20|32770.5|32730.5|32773.1|32733.1|32773.1|32733.1|32768.1|32728.1|136
1727195670000|2024-09-24 16:34:30|32778.1|32738.1|32780.7|32740.7|32780.7|32740.7|32778.1|32738.1|77
1727195680000|2024-09-24 16:34:40|32785.7|32745.7|32778.1|32738.1|32785.7|32745.7|32778.1|32738.1|11
1727195690000|2024-09-24 16:34:50|||||||||18
1727195700000|2024-09-24 16:35:00|32775.7|32735.7|32765.7|32725.7|32775.7|32735.7|32748.1|32708.1|26
1727195710000|2024-09-24 16:35:10|32753.1|32713.1|32748.1|32708.1|32753.1|32713.1|32748.1|32708.1|20
1727195720000|2024-09-24 16:35:20|32745.5|32705.5|32745.5|32705.5|32748.1|32708.1|32745.5|32705.5|20
1727195730000|2024-09-24 16:35:30|32748.1|32708.1|32745.5|32705.5|32748.1|32708.1|32742.9|32702.9|9
1727195740000|2024-09-24 16:35:40|32750.5|32710.5|32750.5|32710.5|32750.5|32710.5|32748.1|32708.1|7
1727195750000|2024-09-24 16:35:50|32755.5|32715.5|32755.5|32715.5|32758.1|32718.1|32755.5|32715.5|174
1727195760000|2024-09-24 16:36:00|32758.1|32718.1|32755.5|32715.5|32760.5|32720.5|32755.5|32715.5|4
1727195770000|2024-09-24 16:36:10|32752.9|32712.9|32760.5|32720.5|32760.5|32720.5|32752.9|32712.9|10
1727195780000|2024-09-24 16:36:20|32758.1|32718.1|32760.5|32720.5|32760.5|32720.5|32758.1|32718.1|7
1727195790000|2024-09-24 16:36:30|32758.1|32718.1|32750.5|32710.5|32758.1|32718.1|32748.1|32708.1|5
1727195800000|2024-09-24 16:36:40|||||||||20
1727195810000|2024-09-24 16:36:50|32748.1|32708.1|32742.9|32702.9|32750.5|32710.5|32742.9|32702.9|4
1727195820000|2024-09-24 16:37:00|32732.9|32692.9|32732.9|32692.9|32732.9|32692.9|32730.5|32690.5|11
1727195830000|2024-09-24 16:37:10|32735.5|32695.5|32735.5|32695.5|32735.5|32695.5|32735.5|32695.5|8
1727195840000|2024-09-24 16:37:20|32732.9|32692.9|32740.5|32700.5|32742.9|32702.9|32730.5|32690.5|14
1727195850000|2024-09-24 16:37:30|32742.9|32702.9|32740.5|32700.5|32742.9|32702.9|32738.1|32698.1|121
1727195860000|2024-09-24 16:37:40|32742.9|32702.9|32750.5|32710.5|32752.9|32712.9|32742.9|32702.9|29
1727195870000|2024-09-24 16:37:50|32742.9|32702.9|32737.9|32697.9|32742.9|32702.9|32737.9|32697.9|21
1727195880000|2024-09-24 16:38:00|32735.4|32695.4|32752.9|32712.9|32752.9|32712.9|32732.9|32692.9|5
1727195890000|2024-09-24 16:38:10|32755.5|32715.5|32762.9|32722.9|32762.9|32722.9|32755.5|32715.5|4
1727195900000|2024-09-24 16:38:20|32765.5|32725.5|32762.9|32722.9|32765.5|32725.5|32762.9|32722.9|11
1727195910000|2024-09-24 16:38:30|32760.5|32720.5|32748.1|32708.1|32760.5|32720.5|32748.1|32708.1|11
1727195920000|2024-09-24 16:38:40|32738.1|32698.1|32745.5|32705.5|32745.5|32705.5|32738.1|32698.1|18
1727195930000|2024-09-24 16:38:50|32743.1|32703.1|32745.5|32705.5|32745.5|32705.5|32740.5|32700.5|3
1727195940000|2024-09-24 16:39:00|32740.5|32700.5|32740.5|32700.5|32745.5|32705.5|32738.1|32698.1|2
1727195950000|2024-09-24 16:39:10|32743.1|32703.1|32745.5|32705.5|32745.5|32705.5|32738.1|32698.1|27
1727195960000|2024-09-24 16:39:20|32740.5|32700.5|32738.1|32698.1|32740.5|32700.5|32738.1|32698.1|3
1727195970000|2024-09-24 16:39:30|||||||||4
1727195980000|2024-09-24 16:39:40|32740.5|32700.5|32730.5|32690.5|32740.5|32700.5|32730.5|32690.5|18
1727195990000|2024-09-24 16:39:50|32733.1|32693.1|32728.1|32688.1|32733.1|32693.1|32728.1|32688.1|17
1727196000000|2024-09-24 16:40:00|32730.5|32690.5|32742.9|32702.9|32745.5|32705.5|32730.5|32690.5|20
1727196010000|2024-09-24 16:40:10|32745.5|32705.5|32745.5|32705.5|32745.5|32705.5|32738.1|32698.1|11
1727196020000|2024-09-24 16:40:20|32742.9|32702.9|32738.1|32698.1|32745.5|32705.5|32738.1|32698.1|0
1727196030000|2024-09-24 16:40:30|32740.5|32700.5|32738.1|32698.1|32740.5|32700.5|32738.1|32698.1|3
1727196040000|2024-09-24 16:40:40|32740.5|32700.5|32740.5|32700.5|32740.5|32700.5|32740.5|32700.5|13
1727196050000|2024-09-24 16:40:50|32735.5|32695.5|32722.9|32682.9|32735.5|32695.5|32722.9|32682.9|18
1727196060000|2024-09-24 16:41:00|32725.5|32685.5|32748.1|32708.1|32752.9|32712.9|32725.5|32685.5|18
1727196070000|2024-09-24 16:41:10|32745.5|32705.5|32742.9|32702.9|32745.5|32705.5|32742.9|32702.9|138
1727196080000|2024-09-24 16:41:20|32745.5|32705.5|32750.5|32710.5|32750.5|32710.5|32745.5|32705.5|18
1727196090000|2024-09-24 16:41:30|32748.1|32708.1|32758.1|32718.1|32758.1|32718.1|32748.1|32708.1|9
1727196100000|2024-09-24 16:41:40|32755.5|32715.5|32760.5|32720.5|32760.5|32720.5|32755.5|32715.5|10
1727196110000|2024-09-24 16:41:50|32758.1|32718.1|32765.5|32725.5|32768.1|32728.1|32758.1|32718.1|8
1727196120000|2024-09-24 16:42:00|32762.9|32722.9|32760.5|32720.5|32762.9|32722.9|32760.5|32720.5|0
1727196130000|2024-09-24 16:42:10|32762.9|32722.9|32760.5|32720.5|32763.1|32723.1|32760.5|32720.5|58
1727196140000|2024-09-24 16:42:20|32765.5|32725.5|32760.5|32720.5|32765.5|32725.5|32758.1|32718.1|21
1727196150000|2024-09-24 16:42:30|32758.1|32718.1|32778.1|32738.1|32778.1|32738.1|32758.1|32718.1|18
1727196160000|2024-09-24 16:42:40|32780.5|32740.5|32780.5|32740.5|32782.9|32742.9|32772.9|32732.9|8
1727196170000|2024-09-24 16:42:50|32782.9|32742.9|32782.9|32742.9|32785.5|32745.5|32780.5|32740.5|2
1727196180000|2024-09-24 16:43:00|32788.1|32748.1|32790.5|32750.5|32790.5|32750.5|32788.1|32748.1|4
1727196190000|2024-09-24 16:43:10|32782.9|32742.9|32782.9|32742.9|32788.1|32748.1|32782.9|32742.9|28
1727196200000|2024-09-24 16:43:20|32780.5|32740.5|32785.5|32745.5|32785.5|32745.5|32780.5|32740.5|9
1727196210000|2024-09-24 16:43:30|32778.1|32738.1|32778.1|32738.1|32778.1|32738.1|32778.1|32738.1|6
1727196220000|2024-09-24 16:43:40|||||||||6
1727196230000|2024-09-24 16:43:50|||||||||28
1727196240000|2024-09-24 16:44:00|32775.5|32735.5|32768.1|32728.1|32775.5|32735.5|32768.1|32728.1|15
1727196250000|2024-09-24 16:44:10|32765.5|32725.5|32768.1|32728.1|32768.1|32728.1|32765.5|32725.5|11
1727196260000|2024-09-24 16:44:20|32778.1|32738.1|32778.1|32738.1|32778.1|32738.1|32778.1|32738.1|8
1727196270000|2024-09-24 16:44:30|32773.1|32733.1|32778.1|32738.1|32778.1|32738.1|32773.1|32733.1|8
1727196280000|2024-09-24 16:44:40|||||||||3
1727196290000|2024-09-24 16:44:50|32775.5|32735.5|32783.1|32743.1|32788.1|32748.1|32775.5|32735.5|44
1727196300000|2024-09-24 16:45:00|32785.5|32745.5|32780.5|32740.5|32785.5|32745.5|32778.1|32738.1|1
1727196310000|2024-09-24 16:45:10|32778.1|32738.1|32778.1|32738.1|32778.1|32738.1|32768.1|32728.1|25
1727196330000|2024-09-24 16:45:30|32770.5|32730.5|32768.1|32728.1|32773.1|32733.1|32768.1|32728.1|13
1727196340000|2024-09-24 16:45:40|32762.9|32722.9|32760.5|32720.5|32765.5|32725.5|32758.1|32718.1|14
1727196350000|2024-09-24 16:45:50|32758.1|32718.1|32758.1|32718.1|32760.5|32720.5|32758.1|32718.1|17
1727196360000|2024-09-24 16:46:00|32748.1|32708.1|32748.1|32708.1|32748.1|32708.1|32748.1|32708.1|18
1727196370000|2024-09-24 16:46:10|32750.5|32710.5|32750.5|32710.5|32750.5|32710.5|32748.1|32708.1|10
1727196380000|2024-09-24 16:46:20|32748.1|32708.1|32728.1|32688.1|32748.1|32708.1|32728.1|32688.1|9
1727196390000|2024-09-24 16:46:30|32718.1|32678.1|32715.5|32675.5|32718.1|32678.1|32715.5|32675.5|33
1727196400000|2024-09-24 16:46:40|32718.1|32678.1|32715.5|32675.5|32720.5|32680.5|32715.5|32675.5|18
1727196410000|2024-09-24 16:46:50|32712.9|32672.9|32728.1|32688.1|32728.1|32688.1|32712.9|32672.9|17
1727196420000|2024-09-24 16:47:00|32720.5|32680.5|32713.1|32673.1|32720.5|32680.5|32710.5|32670.5|10
1727196430000|2024-09-24 16:47:10|32708.1|32668.1|32718.1|32678.1|32718.1|32678.1|32708.1|32668.1|11
1727196440000|2024-09-24 16:47:20|32713.1|32673.1|32713.1|32673.1|32718.1|32678.1|32708.1|32668.1|47
1727196450000|2024-09-24 16:47:30|32715.5|32675.5|32718.1|32678.1|32718.1|32678.1|32715.5|32675.5|8
1727196460000|2024-09-24 16:47:40|32715.5|32675.5|32715.5|32675.5|32715.5|32675.5|32713.1|32673.1|14
1727196470000|2024-09-24 16:47:50|32718.1|32678.1|32715.5|32675.5|32718.1|32678.1|32715.5|32675.5|6
1727196480000|2024-09-24 16:48:00|32712.9|32672.9|32708.1|32668.1|32718.1|32678.1|32708.1|32668.1|11
1727196490000|2024-09-24 16:48:10|32703.1|32663.1|32705.5|32665.5|32708.1|32668.1|32698.1|32658.1|14
1727196500000|2024-09-24 16:48:20|32708.1|32668.1|32708.1|32668.1|32708.1|32668.1|32708.1|32668.1|6
1727196510000|2024-09-24 16:48:30|32705.5|32665.5|32708.1|32668.1|32708.1|32668.1|32705.5|32665.5|13
1727196520000|2024-09-24 16:48:40|32702.9|32662.9|32675.5|32635.5|32702.9|32662.9|32675.5|32635.5|83
1727196530000|2024-09-24 16:48:50|32678.1|32638.1|32675.5|32635.5|32678.1|32638.1|32675.5|32635.5|3
1727196540000|2024-09-24 16:49:00|32678.1|32638.1|32688.1|32648.1|32688.1|32648.1|32675.5|32635.5|16
1727196550000|2024-09-24 16:49:10|||||||||9
1727196560000|2024-09-24 16:49:20|32685.5|32645.5|32688.1|32648.1|32688.1|32648.1|32685.5|32645.5|14
1727196570000|2024-09-24 16:49:30|32690.5|32650.5|32690.5|32650.5|32690.5|32650.5|32690.5|32650.5|2
1727196580000|2024-09-24 16:49:40|32693.1|32653.1|32675.5|32635.5|32693.1|32653.1|32668.1|32628.1|36
1727196590000|2024-09-24 16:49:50|32678.1|32638.1|32682.9|32642.9|32685.5|32645.5|32675.5|32635.5|30
1727196600000|2024-09-24 16:50:00|32688.1|32648.1|32688.1|32648.1|32688.1|32648.1|32688.1|32648.1|30
1727196610000|2024-09-24 16:50:10|||||||||1
1727196620000|2024-09-24 16:50:20|||||||||2
1727196630000|2024-09-24 16:50:30|||||||||1
1727196640000|2024-09-24 16:50:40|32698.1|32658.1|32698.1|32658.1|32698.1|32658.1|32698.1|32658.1|18
1727196650000|2024-09-24 16:50:50|||||||||6
1727196660000|2024-09-24 16:51:00|32700.5|32660.5|32700.5|32660.5|32700.5|32660.5|32700.5|32660.5|8
1727196670000|2024-09-24 16:51:10|32698.1|32658.1|32708.1|32668.1|32708.1|32668.1|32698.1|32658.1|13
1727196680000|2024-09-24 16:51:20|||||||||26
1727196690000|2024-09-24 16:51:30|32698.1|32658.1|32708.1|32668.1|32708.1|32668.1|32698.1|32658.1|6
1727196700000|2024-09-24 16:51:40|||||||||9
1727196710000|2024-09-24 16:51:50|32710.5|32670.5|32710.5|32670.5|32713.1|32673.1|32708.1|32668.1|5
1727196720000|2024-09-24 16:52:00|32708.1|32668.1|32698.1|32658.1|32708.1|32668.1|32698.1|32658.1|6
1727196730000|2024-09-24 16:52:10|32700.5|32660.5|32703.1|32663.1|32703.1|32663.1|32698.1|32658.1|17
1727196740000|2024-09-24 16:52:20|32708.1|32668.1|32718.1|32678.1|32718.1|32678.1|32708.1|32668.1|4
1727196750000|2024-09-24 16:52:30|||||||||3
1727196760000|2024-09-24 16:52:40|32728.1|32688.1|32728.1|32688.1|32738.1|32698.1|32718.1|32678.1|43
1727196770000|2024-09-24 16:52:50|32733.1|32693.1|32728.1|32688.1|32738.1|32698.1|32728.1|32688.1|10
1727196780000|2024-09-24 16:53:00|32730.5|32690.5|32730.5|32690.5|32730.5|32690.5|32730.5|32690.5|6
1727196790000|2024-09-24 16:53:10|32738.1|32698.1|32740.5|32700.5|32740.5|32700.5|32733.1|32693.1|23
1727196800000|2024-09-24 16:53:20|32738.1|32698.1|32743.1|32703.1|32743.1|32703.1|32738.1|32698.1|5
1727196810000|2024-09-24 16:53:30|32748.1|32708.1|32738.1|32698.1|32748.1|32708.1|32738.1|32698.1|27
1727196820000|2024-09-24 16:53:40|32735.5|32695.5|32728.1|32688.1|32738.1|32698.1|32728.1|32688.1|39
1727196830000|2024-09-24 16:53:50|||||||||11
1727196840000|2024-09-24 16:54:00|32730.5|32690.5|32735.5|32695.5|32735.5|32695.5|32730.5|32690.5|9
1727196850000|2024-09-24 16:54:10|32738.1|32698.1|32738.1|32698.1|32738.1|32698.1|32735.5|32695.5|6
1727196860000|2024-09-24 16:54:20|32743|32703|32748.1|32708.1|32748.1|32708.1|32743|32703|23
1727196870000|2024-09-24 16:54:30|32750.5|32710.5|32750.5|32710.5|32753|32713|32750.5|32710.5|2
1727196880000|2024-09-24 16:54:40|32748.1|32708.1|32748.1|32708.1|32748.1|32708.1|32748.1|32708.1|6
1727196890000|2024-09-24 16:54:50|32743.1|32703.1|32748.1|32708.1|32748.1|32708.1|32740.5|32700.5|33
1727196900000|2024-09-24 16:55:00|32745.5|32705.5|32748.1|32708.1|32748.1|32708.1|32745.5|32705.5|6
1727196910000|2024-09-24 16:55:10|32738.1|32698.1|32735.5|32695.5|32738.1|32698.1|32735.5|32695.5|10
1727196920000|2024-09-24 16:55:20|32733.1|32693.1|32735.5|32695.5|32735.5|32695.5|32733.1|32693.1|12
1727196930000|2024-09-24 16:55:30|32728.1|32688.1|32738.1|32698.1|32738.1|32698.1|32728.1|32688.1|4
1727196940000|2024-09-24 16:55:40|32743|32703|32765.5|32725.5|32768.1|32728.1|32743|32703|485
1727196950000|2024-09-24 16:55:50|32768.1|32728.1|32755.5|32715.5|32768.1|32728.1|32753|32713|11
1727196960000|2024-09-24 16:56:00|32753|32713|32758.1|32718.1|32758.1|32718.1|32753|32713|1
1727196970000|2024-09-24 16:56:10|32760.5|32720.5|32768.1|32728.1|32768.1|32728.1|32758.1|32718.1|35
1727196980000|2024-09-24 16:56:20|32770.5|32730.5|32770.5|32730.5|32770.5|32730.5|32770.5|32730.5|0
1727196990000|2024-09-24 16:56:30|32768.1|32728.1|32758.1|32718.1|32768.1|32728.1|32758.1|32718.1|6
1727197000000|2024-09-24 16:56:40|||||||||18
1727197010000|2024-09-24 16:56:50|||||||||10
1727197020000|2024-09-24 16:57:00|32750.5|32710.5|32758.1|32718.1|32758.1|32718.1|32750.5|32710.5|20
1727197030000|2024-09-24 16:57:10|32765.5|32725.5|32750.5|32710.5|32768.1|32728.1|32750.5|32710.5|12
1727197040000|2024-09-24 16:57:20|32753.1|32713.1|32758.1|32718.1|32758.1|32718.1|32753.1|32713.1|4
1727197050000|2024-09-24 16:57:30|||||||||1
1727197060000|2024-09-24 16:57:40|32748.1|32708.1|32728.1|32688.1|32748.1|32708.1|32728.1|32688.1|25
1727197070000|2024-09-24 16:57:50|||||||||4
1727197080000|2024-09-24 16:58:00|32723|32683|32718.1|32678.1|32723|32683|32718.1|32678.1|6
1727197090000|2024-09-24 16:58:10|32728.1|32688.1|32718.1|32678.1|32728.1|32688.1|32718.1|32678.1|6
1727197100000|2024-09-24 16:58:20|||||||||11
1727197110000|2024-09-24 16:58:30|32725.5|32685.5|32728.1|32688.1|32728.1|32688.1|32725.5|32685.5|12
1727197120000|2024-09-24 16:58:40|32725.5|32685.5|32725.5|32685.5|32725.5|32685.5|32725.5|32685.5|6
1727197130000|2024-09-24 16:58:50|32728.1|32688.1|32728.1|32688.1|32728.1|32688.1|32728.1|32688.1|7
1727197150000|2024-09-24 16:59:10|||||||||3
1727197160000|2024-09-24 16:59:20|||||||||5
1727197170000|2024-09-24 16:59:30|32718.1|32678.1|32718.1|32678.1|32718.1|32678.1|32718.1|32678.1|12
1727197180000|2024-09-24 16:59:40|||||||||7
1727197190000|2024-09-24 16:59:50|32708.1|32668.1|32718.1|32678.1|32718.1|32678.1|32708.1|32668.1|35
1727197200000|2024-09-24 17:00:00|32728.1|32688.1|32738.1|32698.1|32738.1|32698.1|32728.1|32688.1|147
1727197210000|2024-09-24 17:00:10|32740.5|32700.5|32743.1|32703.1|32745.5|32705.5|32740.5|32700.5|5
1727197220000|2024-09-24 17:00:20|32748.1|32708.1|32745.5|32705.5|32748.1|32708.1|32740.5|32700.5|12
1727197230000|2024-09-24 17:00:30|32748.1|32708.1|32748.1|32708.1|32748.1|32708.1|32743.1|32703.1|7
1727197240000|2024-09-24 17:00:40|||||||||55
1727197250000|2024-09-24 17:00:50|32753|32713|32765.5|32725.5|32768.1|32728.1|32753|32713|22
1727197260000|2024-09-24 17:01:00|32758.1|32718.1|32758.1|32718.1|32768.1|32728.1|32753.1|32713.1|6
1727197270000|2024-09-24 17:01:10|32763.1|32723.1|32758.1|32718.1|32763.1|32723.1|32758.1|32718.1|5
1727197280000|2024-09-24 17:01:20|32768.1|32728.1|32768.1|32728.1|32768.1|32728.1|32768.1|32728.1|8
1727197290000|2024-09-24 17:01:30|32758.1|32718.1|32758.1|32718.1|32760.5|32720.5|32758.1|32718.1|1
1727197300000|2024-09-24 17:01:40|32760.5|32720.5|32763.1|32723.1|32768.1|32728.1|32760.5|32720.5|2
1727197310000|2024-09-24 17:01:50|32768.1|32728.1|32768.1|32728.1|32768.1|32728.1|32768.1|32728.1|2
1727197320000|2024-09-24 17:02:00|||||||||2
1727197330000|2024-09-24 17:02:10|32760.5|32720.5|32760.5|32720.5|32768.1|32728.1|32760.5|32720.5|3
1727197340000|2024-09-24 17:02:20|32763.1|32723.1|32765.5|32725.5|32770.5|32730.5|32763|32723|21
1727197350000|2024-09-24 17:02:30|32763|32723|32765.5|32725.5|32768.1|32728.1|32763|32723|2
1727197360000|2024-09-24 17:02:40|32768.1|32728.1|32768.1|32728.1|32770.5|32730.5|32768.1|32728.1|12
1727197370000|2024-09-24 17:02:50|32748.1|32708.1|32758.1|32718.1|32758.1|32718.1|32748.1|32708.1|4
1727197380000|2024-09-24 17:03:00|32755.5|32715.5|32758.1|32718.1|32758.1|32718.1|32755.5|32715.5|3
1727197390000|2024-09-24 17:03:10|||||||||5
1727197400000|2024-09-24 17:03:20|32768.1|32728.1|32760.5|32720.5|32768.1|32728.1|32758.1|32718.1|9
1727197410000|2024-09-24 17:03:30|32765.5|32725.5|32760.5|32720.5|32768.1|32728.1|32760.5|32720.5|9
1727197420000|2024-09-24 17:03:40|32763.1|32723.1|32758.1|32718.1|32768.1|32728.1|32758.1|32718.1|8
1727197430000|2024-09-24 17:03:50|32753.1|32713.1|32748.1|32708.1|32758.1|32718.1|32748.1|32708.1|13
1727197440000|2024-09-24 17:04:00|32750.5|32710.5|32728.1|32688.1|32750.5|32710.5|32728.1|32688.1|16
1727197450000|2024-09-24 17:04:10|32730.5|32690.5|32738.1|32698.1|32738.1|32698.1|32730.5|32690.5|15
1727197460000|2024-09-24 17:04:20|||||||||13
1727197480000|2024-09-24 17:04:40|32743|32703|32743.1|32703.1|32743.1|32703.1|32740.5|32700.5|11
1727197490000|2024-09-24 17:04:50|32738.1|32698.1|32748.1|32708.1|32748.1|32708.1|32738.1|32698.1|8
1727197500000|2024-09-24 17:05:00|32743.1|32703.1|32748.1|32708.1|32748.1|32708.1|32738.1|32698.1|7
1727197510000|2024-09-24 17:05:10|||||||||1
1727197520000|2024-09-24 17:05:20|32740.5|32700.5|32738.1|32698.1|32743.1|32703.1|32738.1|32698.1|13
1727197530000|2024-09-24 17:05:30|32740.5|32700.5|32748.1|32708.1|32748.1|32708.1|32740.5|32700.5|4
1727197550000|2024-09-24 17:05:50|||||||||3
1727197560000|2024-09-24 17:06:00|32750.5|32710.5|32748.1|32708.1|32758.1|32718.1|32748.1|32708.1|5
1727197570000|2024-09-24 17:06:10|32758.1|32718.1|32758.1|32718.1|32758.1|32718.1|32758.1|32718.1|2
1727197580000|2024-09-24 17:06:20|32750.7|32710.7|32753.1|32713.1|32758.1|32718.1|32750.7|32710.7|19
1727197590000|2024-09-24 17:06:30|32748.1|32708.1|32753.1|32713.1|32753.1|32713.1|32748.1|32708.1|3
1727197600000|2024-09-24 17:06:40|32758.1|32718.1|32758.1|32718.1|32758.1|32718.1|32758.1|32718.1|0
1727197610000|2024-09-24 17:06:50|32753.1|32713.1|32758.1|32718.1|32758.1|32718.1|32753.1|32713.1|7
1727197620000|2024-09-24 17:07:00|32748.1|32708.1|32748.1|32708.1|32758.1|32718.1|32748.1|32708.1|22
1727197630000|2024-09-24 17:07:10|||||||||18
1727197640000|2024-09-24 17:07:20|32758.1|32718.1|32748.1|32708.1|32758.1|32718.1|32748.1|32708.1|11
1727197650000|2024-09-24 17:07:30|32758.1|32718.1|32748.1|32708.1|32758.1|32718.1|32748.1|32708.1|2
1727197660000|2024-09-24 17:07:40|32758.1|32718.1|32758.1|32718.1|32758.1|32718.1|32753.1|32713.1|18
1727197670000|2024-09-24 17:07:50|32748.1|32708.1|32748.1|32708.1|32748.1|32708.1|32748.1|32708.1|18
1727197680000|2024-09-24 17:08:00|32743.1|32703.1|32748.3|32708.3|32750.7|32710.7|32738.1|32698.1|18
1727197690000|2024-09-24 17:08:10|32745.7|32705.7|32753.3|32713.3|32758.3|32718.3|32745.7|32705.7|23
1727197700000|2024-09-24 17:08:20|32755.7|32715.7|32755.7|32715.7|32755.7|32715.7|32755.7|32715.7|5
1727197710000|2024-09-24 17:08:30|32758.3|32718.3|32763.3|32723.3|32763.3|32723.3|32753.3|32713.3|5
1727197720000|2024-09-24 17:08:40|32768.3|32728.3|32773.3|32733.3|32775.7|32735.7|32768.3|32728.3|72
1727197730000|2024-09-24 17:08:50|32775.7|32735.7|32773.3|32733.3|32783.3|32743.3|32773.3|32733.3|10
1727197740000|2024-09-24 17:09:00|32770.7|32730.7|32783.3|32743.3|32783.3|32743.3|32763.3|32723.3|16
1727197750000|2024-09-24 17:09:10|32773.3|32733.3|32783.3|32743.3|32783.3|32743.3|32773.3|32733.3|14
1727197760000|2024-09-24 17:09:20|32788.3|32748.3|32788.3|32748.3|32788.3|32748.3|32785.7|32745.7|7
1727197770000|2024-09-24 17:09:30|32793.3|32753.3|32793.3|32753.3|32793.3|32753.3|32793.3|32753.3|0
1727197780000|2024-09-24 17:09:40|32783.3|32743.3|32788.3|32748.3|32788.3|32748.3|32783.3|32743.3|6
1727197790000|2024-09-24 17:09:50|32783.3|32743.3|32783.3|32743.3|32788.3|32748.3|32783.3|32743.3|33
1727197800000|2024-09-24 17:10:00|32778.3|32738.3|32783.3|32743.3|32783.3|32743.3|32778.3|32738.3|8
1727197810000|2024-09-24 17:10:10|32773.3|32733.3|32773.3|32733.3|32773.3|32733.3|32773.3|32733.3|106
1727197820000|2024-09-24 17:10:20|32763.3|32723.3|32753.3|32713.3|32763.3|32723.3|32753.3|32713.3|19
1727197830000|2024-09-24 17:10:30|32748.3|32708.3|32743.3|32703.3|32748.3|32708.3|32738.3|32698.3|17
1727197840000|2024-09-24 17:10:40|32748.3|32708.3|32743.3|32703.3|32748.3|32708.3|32743.3|32703.3|21
1727197850000|2024-09-24 17:10:50|32748.3|32708.3|32743.3|32703.3|32748.3|32708.3|32743.3|32703.3|9
1727197860000|2024-09-24 17:11:00|32745.7|32705.7|32743.3|32703.3|32745.7|32705.7|32743.3|32703.3|3
1727197870000|2024-09-24 17:11:10|32748.1|32708.1|32743.3|32703.3|32748.1|32708.1|32743.3|32703.3|10
1727197880000|2024-09-24 17:11:20|32753.3|32713.3|32753.3|32713.3|32753.3|32713.3|32753.3|32713.3|10
1727197890000|2024-09-24 17:11:30|32750.7|32710.7|32743.3|32703.3|32750.7|32710.7|32743.3|32703.3|13
1727197900000|2024-09-24 17:11:40|32745.7|32705.7|32743.3|32703.3|32745.7|32705.7|32743.3|32703.3|1
1727197910000|2024-09-24 17:11:50|32745.7|32705.7|32745.7|32705.7|32745.7|32705.7|32743.3|32703.3|2
1727197920000|2024-09-24 17:12:00|32743.3|32703.3|32743.3|32703.3|32745.7|32705.7|32743.3|32703.3|7
1727197930000|2024-09-24 17:12:10|||||||||1
1727197940000|2024-09-24 17:12:20|32745.7|32705.7|32745.7|32705.7|32745.7|32705.7|32743.3|32703.3|3
1727197950000|2024-09-24 17:12:30|32723.3|32683.3|32713.3|32673.3|32723.3|32683.3|32710.7|32670.7|64
1727197960000|2024-09-24 17:12:40|32710.7|32670.7|32640.5|32600.5|32710.7|32670.7|32640.5|32600.5|161
1727197970000|2024-09-24 17:12:50|32638.1|32598.1|32648.1|32608.1|32650.5|32610.5|32628.1|32588.1|17
1727197980000|2024-09-24 17:13:00|32655.5|32615.5|32658.1|32618.1|32658.1|32618.1|32650.5|32610.5|19
1727197990000|2024-09-24 17:13:10|32650.5|32610.5|32650.5|32610.5|32650.5|32610.5|32650.5|32610.5|33
1727198000000|2024-09-24 17:13:20|32658.1|32618.1|32668.1|32628.1|32670.5|32630.5|32658.1|32618.1|61
1727198010000|2024-09-24 17:13:30|32665.5|32625.5|32668.1|32628.1|32668.1|32628.1|32665.5|32625.5|78
1727198020000|2024-09-24 17:13:40|32670.5|32630.5|32668.1|32628.1|32673.1|32633.1|32668.1|32628.1|4
1727198030000|2024-09-24 17:13:50|32675.5|32635.5|32668.1|32628.1|32675.5|32635.5|32668.1|32628.1|2
1727198040000|2024-09-24 17:14:00|32665.5|32625.5|32670.5|32630.5|32670.5|32630.5|32665.5|32625.5|1
1727198050000|2024-09-24 17:14:10|32668.1|32628.1|32668.1|32628.1|32668.1|32628.1|32663.1|32623.1|13
1727198060000|2024-09-24 17:14:20|32670.5|32630.5|32668.1|32628.1|32670.5|32630.5|32668.1|32628.1|11
1727198070000|2024-09-24 17:14:30|32660.5|32620.5|32655.5|32615.5|32660.5|32620.5|32650.5|32610.5|13
1727198080000|2024-09-24 17:14:40|32658.1|32618.1|32658.1|32618.1|32658.1|32618.1|32658.1|32618.1|1
1727198090000|2024-09-24 17:14:50|32648.1|32608.1|32640.5|32600.5|32650.5|32610.5|32640.5|32600.5|28
1727198100000|2024-09-24 17:15:00|32643|32603|32638.1|32598.1|32643|32603|32638.1|32598.1|4
1727198110000|2024-09-24 17:15:10|32640.5|32600.5|32640.5|32600.5|32640.5|32600.5|32630.5|32590.5|27
1727198120000|2024-09-24 17:15:20|32648.1|32608.1|32648.1|32608.1|32650.5|32610.5|32648.1|32608.1|40
1727198130000|2024-09-24 17:15:30|32640.5|32600.5|32638.1|32598.1|32640.5|32600.5|32635.5|32595.5|35
1727198140000|2024-09-24 17:15:40|||||||||2
1727198150000|2024-09-24 17:15:50|32640.5|32600.5|32638.1|32598.1|32640.5|32600.5|32635.5|32595.5|10
1727198160000|2024-09-24 17:16:00|||||||||3
1727198170000|2024-09-24 17:16:10|32640.5|32600.5|32648.1|32608.1|32648.1|32608.1|32640.5|32600.5|7
1727198180000|2024-09-24 17:16:20|32643|32603|32648.1|32608.1|32648.1|32608.1|32640.5|32600.5|27
1727198200000|2024-09-24 17:16:40|32653|32613|32650.5|32610.5|32653|32613|32650.5|32610.5|23
1727198210000|2024-09-24 17:16:50|32648.1|32608.1|32648.1|32608.1|32648.1|32608.1|32648.1|32608.1|4
1727198220000|2024-09-24 17:17:00|32650.5|32610.5|32648.1|32608.1|32650.5|32610.5|32648.1|32608.1|1
1727198230000|2024-09-24 17:17:10|32650.5|32610.5|32658.1|32618.1|32658.1|32618.1|32650.5|32610.5|27
1727198240000|2024-09-24 17:17:20|||||||||1
1727198260000|2024-09-24 17:17:40|32648.1|32608.1|32653|32613|32653|32613|32648.1|32608.1|20
1727198270000|2024-09-24 17:17:50|32650.5|32610.5|32648.1|32608.1|32655.5|32615.5|32648.1|32608.1|3
1727198280000|2024-09-24 17:18:00|32650.5|32610.5|32648.1|32608.1|32650.5|32610.5|32648.1|32608.1|0
1727198290000|2024-09-24 17:18:10|32655.5|32615.5|32658.1|32618.1|32658.1|32618.1|32648.1|32608.1|21
1727198300000|2024-09-24 17:18:20|32653|32613|32650.5|32610.5|32653|32613|32648.1|32608.1|40
1727198310000|2024-09-24 17:18:30|32640.5|32600.5|32638.1|32598.1|32640.5|32600.5|32630.5|32590.5|59
1727198320000|2024-09-24 17:18:40|32640.5|32600.5|32645.5|32605.5|32645.5|32605.5|32638.1|32598.1|3
1727198330000|2024-09-24 17:18:50|32643|32603|32648.1|32608.1|32648.1|32608.1|32640.5|32600.5|5
1727198350000|2024-09-24 17:19:10|32650.5|32610.5|32648.1|32608.1|32650.5|32610.5|32648.1|32608.1|3
1727198360000|2024-09-24 17:19:20|32645.5|32605.5|32640.5|32600.5|32645.5|32605.5|32640.5|32600.5|9
1727198370000|2024-09-24 17:19:30|32638.1|32598.1|32640.5|32600.5|32640.5|32600.5|32638.1|32598.1|0
1727198380000|2024-09-24 17:19:40|32648.1|32608.1|32650.5|32610.5|32650.5|32610.5|32648.1|32608.1|2
1727198390000|2024-09-24 17:19:50|32648.1|32608.1|32655.5|32615.5|32655.5|32615.5|32648.1|32608.1|27
1727198400000|2024-09-24 17:20:00|32658.1|32618.1|32668.1|32628.1|32670.5|32630.5|32658.1|32618.1|4
1727198410000|2024-09-24 17:20:10|32670.5|32630.5|32668.1|32628.1|32670.5|32630.5|32668.1|32628.1|2
1727198420000|2024-09-24 17:20:20|32670.5|32630.5|32680.5|32640.5|32683|32643|32670.5|32630.5|16
1727198430000|2024-09-24 17:20:30|32683|32643|32680.5|32640.5|32683|32643|32680.5|32640.5|6
1727198440000|2024-09-24 17:20:40|32685.5|32645.5|32678.1|32638.1|32685.5|32645.5|32678.1|32638.1|4
1727198450000|2024-09-24 17:20:50|32680.5|32640.5|32675.5|32635.5|32680.5|32640.5|32673|32633|14
1727198460000|2024-09-24 17:21:00|32678.1|32638.1|32670.5|32630.5|32680.5|32640.5|32670.5|32630.5|1
1727198470000|2024-09-24 17:21:10|||||||||2
1727198480000|2024-09-24 17:21:20|||||||||9
1727198490000|2024-09-24 17:21:30|32668.1|32628.1|32663|32623|32668.1|32628.1|32663|32623|10
1727198500000|2024-09-24 17:21:40|32665.5|32625.5|32670.5|32630.5|32670.5|32630.5|32665.5|32625.5|2
1727198510000|2024-09-24 17:21:50|32668.1|32628.1|32673|32633|32673|32633|32668.1|32628.1|7
1727198520000|2024-09-24 17:22:00|32670.5|32630.5|32680.5|32640.5|32680.5|32640.5|32668.1|32628.1|5
1727198530000|2024-09-24 17:22:10|32683|32643|32690.5|32650.5|32693|32653|32683|32643|3
1727198540000|2024-09-24 17:22:20|32693|32653|32695.5|32655.5|32695.5|32655.5|32688.1|32648.1|66
1727198550000|2024-09-24 17:22:30|32698.1|32658.1|32693|32653|32703|32663|32693|32653|50
1727198560000|2024-09-24 17:22:40|32690.5|32650.5|32685.5|32645.5|32690.5|32650.5|32685.5|32645.5|10
1727198570000|2024-09-24 17:22:50|32690.5|32650.5|32695.5|32655.5|32695.5|32655.5|32690.5|32650.5|19
1727198580000|2024-09-24 17:23:00|32693|32653|32690.5|32650.5|32693|32653|32690.5|32650.5|0
1727198590000|2024-09-24 17:23:10|32698.1|32658.1|32698.1|32658.1|32698.1|32658.1|32698.1|32658.1|5
1727198600000|2024-09-24 17:23:20|32695.5|32655.5|32698.1|32658.1|32698.1|32658.1|32695.5|32655.5|9
1727198610000|2024-09-24 17:23:30|32700.5|32660.5|32698.1|32658.1|32700.5|32660.5|32698.1|32658.1|0
1727198620000|2024-09-24 17:23:40|32700.5|32660.5|32693|32653|32700.5|32660.5|32690.5|32650.5|8
1727198630000|2024-09-24 17:23:50|32695.5|32655.5|32700.5|32660.5|32700.5|32660.5|32695.5|32655.5|7
1727198640000|2024-09-24 17:24:00|32698.1|32658.1|32688.1|32648.1|32700.5|32660.5|32688.1|32648.1|13
1727198650000|2024-09-24 17:24:10|||||||||1
1727198660000|2024-09-24 17:24:20|32678.1|32638.1|32670.5|32630.5|32678.1|32638.1|32670.5|32630.5|9
1727198670000|2024-09-24 17:24:30|32660.5|32620.5|32660.5|32620.5|32660.5|32620.5|32660.5|32620.5|6
1727198680000|2024-09-24 17:24:40|32663|32623|32663|32623|32663|32623|32663|32623|0
1727198690000|2024-09-24 17:24:50|32668|32628|32663|32623|32673|32633|32663|32623|35
1727198700000|2024-09-24 17:25:00|||||||||1
1727198710000|2024-09-24 17:25:10|||||||||1
1727198720000|2024-09-24 17:25:20|32660.5|32620.5|32673|32633|32673|32633|32660.5|32620.5|3
1727198730000|2024-09-24 17:25:30|32663|32623|32660.5|32620.5|32663|32623|32660.5|32620.5|5
1727198740000|2024-09-24 17:25:40|32663|32623|32663|32623|32663|32623|32663|32623|2
1727198750000|2024-09-24 17:25:50|32665.6|32625.6|32663|32623|32665.6|32625.6|32663|32623|4
1727198760000|2024-09-24 17:26:00|32665.6|32625.6|32663|32623|32665.6|32625.6|32663|32623|1
1727198770000|2024-09-24 17:26:10|32670.6|32630.6|32665.6|32625.6|32673|32633|32665.6|32625.6|62
1727198780000|2024-09-24 17:26:20|32668.1|32628.1|32673|32633|32673|32633|32668.1|32628.1|16
1727198790000|2024-09-24 17:26:30|32670.6|32630.6|32683|32643|32683|32643|32670.6|32630.6|0
1727198800000|2024-09-24 17:26:40|32685.6|32645.6|32685.6|32645.6|32690.6|32650.6|32683|32643|10
1727198810000|2024-09-24 17:26:50|32688.1|32648.1|32685.6|32645.6|32688.1|32648.1|32685.6|32645.6|5
1727198820000|2024-09-24 17:27:00|32683|32643|32690.6|32650.6|32690.6|32650.6|32683|32643|3
1727198830000|2024-09-24 17:27:10|32683|32643|32683|32643|32683|32643|32683|32643|8
1727198840000|2024-09-24 17:27:20|32680.6|32640.6|32688.1|32648.1|32688.1|32648.1|32680.6|32640.6|5
1727198850000|2024-09-24 17:27:30|32690.6|32650.6|32680.6|32640.6|32690.6|32650.6|32680.6|32640.6|8
1727198860000|2024-09-24 17:27:40|32675.6|32635.6|32675.6|32635.6|32675.6|32635.6|32675.6|32635.6|2
1727198870000|2024-09-24 17:27:50|32673|32633|32675.6|32635.6|32675.6|32635.6|32673|32633|3
1727198880000|2024-09-24 17:28:00|32673|32633|32663|32623|32673|32633|32663|32623|9
1727198890000|2024-09-24 17:28:10|32670.6|32630.6|32670.6|32630.6|32670.6|32630.6|32665.6|32625.6|10
1727198900000|2024-09-24 17:28:20|32665.6|32625.6|32665.6|32625.6|32665.6|32625.6|32665.6|32625.6|2
1727198910000|2024-09-24 17:28:30|32663|32623|32660.6|32620.6|32663|32623|32660.6|32620.6|0
1727198930000|2024-09-24 17:28:50|||||||||1
1727198950000|2024-09-24 17:29:10|||||||||14
1727198960000|2024-09-24 17:29:20|||||||||1
1727198970000|2024-09-24 17:29:30|32663|32623|32653|32613|32663|32623|32650.6|32610.6|14
1727198980000|2024-09-24 17:29:40|32660.6|32620.6|32653|32613|32663|32623|32653|32613|22
1727198990000|2024-09-24 17:29:50|32648|32608|32653|32613|32653|32613|32648|32608|34
1727199000000|2024-09-24 17:30:00|32663|32623|32660.6|32620.6|32663|32623|32658|32618|16
1727199020000|2024-09-24 17:30:20|32645.6|32605.6|32653|32613|32653|32613|32645.6|32605.6|31
1727199030000|2024-09-24 17:30:30|32643|32603|32643|32603|32643|32603|32643|32603|16
1727199040000|2024-09-24 17:30:40|||||||||7
1727199050000|2024-09-24 17:30:50|32648|32608|32645.6|32605.6|32648|32608|32643|32603|7
1727199060000|2024-09-24 17:31:00|32643|32603|32645.6|32605.6|32648|32608|32643|32603|8
1727199070000|2024-09-24 17:31:10|32643|32603|32643|32603|32648.1|32608.1|32643|32603|4
1727199080000|2024-09-24 17:31:20|32633|32593|32633|32593|32635.6|32595.6|32630.6|32590.6|28
1727199090000|2024-09-24 17:31:30|32627.8|32587.8|32625.4|32585.4|32633|32593|32625.4|32585.4|18
1727199100000|2024-09-24 17:31:40|32628|32588|32630.4|32590.4|32633|32593|32625.4|32585.4|4
1727199110000|2024-09-24 17:31:50|32633|32593|32627.8|32587.8|32633|32593|32627.8|32587.8|5
1727199120000|2024-09-24 17:32:00|32625.4|32585.4|32627.8|32587.8|32630.4|32590.4|32625.4|32585.4|6
1727199130000|2024-09-24 17:32:10|32630.4|32590.4|32627.8|32587.8|32630.4|32590.4|32627.8|32587.8|3
1727199150000|2024-09-24 17:32:30|32633|32593|32635.4|32595.4|32635.4|32595.4|32633|32593|11
1727199160000|2024-09-24 17:32:40|32637.8|32597.8|32635.4|32595.4|32637.8|32597.8|32635.4|32595.4|1
1727199170000|2024-09-24 17:32:50|32633|32593|32635.4|32595.4|32635.4|32595.4|32633|32593|2
1727199180000|2024-09-24 17:33:00|32633|32593|32635.4|32595.4|32635.4|32595.4|32633|32593|3
1727199190000|2024-09-24 17:33:10|32633|32593|32643|32603|32645.4|32605.4|32633|32593|19
1727199200000|2024-09-24 17:33:20|32645.4|32605.4|32640.4|32600.4|32645.4|32605.4|32640.4|32600.4|5
1727199210000|2024-09-24 17:33:30|32643|32603|32645.4|32605.4|32655.4|32615.4|32643|32603|20
1727199220000|2024-09-24 17:33:40|32647.8|32607.8|32650.4|32610.4|32653|32613|32647.8|32607.8|7
1727199230000|2024-09-24 17:33:50|32653|32613|32647.8|32607.8|32653|32613|32647.8|32607.8|5
1727199240000|2024-09-24 17:34:00|32650.4|32610.4|32663|32623|32663|32623|32650.4|32610.4|41
1727199250000|2024-09-24 17:34:10|32660.6|32620.6|32660.6|32620.6|32660.6|32620.6|32660.6|32620.6|2
1727199260000|2024-09-24 17:34:20|32663|32623|32663|32623|32663|32623|32663|32623|7
1727199270000|2024-09-24 17:34:30|32660.6|32620.6|32665.6|32625.6|32665.6|32625.6|32660.6|32620.6|11
1727199280000|2024-09-24 17:34:40|32663|32623|32653|32613|32663|32623|32653|32613|452
1727199290000|2024-09-24 17:34:50|32650.4|32610.4|32650.4|32610.4|32650.4|32610.4|32650.4|32610.4|2
1727199300000|2024-09-24 17:35:00|32647.8|32607.8|32650.4|32610.4|32653|32613|32647.8|32607.8|7
1727199310000|2024-09-24 17:35:10|32648|32608|32643|32603|32648|32608|32643|32603|16
1727199320000|2024-09-24 17:35:20|||||||||18
1727199330000|2024-09-24 17:35:30|32640.4|32600.4|32647.8|32607.8|32650.4|32610.4|32637.8|32597.8|20
1727199340000|2024-09-24 17:35:40|32650.4|32610.4|32640.4|32600.4|32653|32613|32640.4|32600.4|12
1727199350000|2024-09-24 17:35:50|32643|32603|32633|32593|32643|32603|32633|32593|5
1727199360000|2024-09-24 17:36:00|32635.4|32595.4|32643|32603|32643|32603|32633|32593|3
1727199370000|2024-09-24 17:36:10|||||||||7
1727199390000|2024-09-24 17:36:30|32637.8|32597.8|32643|32603|32643|32603|32637.8|32597.8|11
1727199400000|2024-09-24 17:36:40|32637.8|32597.8|32625.4|32585.4|32637.8|32597.8|32623|32583|9
1727199410000|2024-09-24 17:36:50|32623|32583|32630.4|32590.4|32633|32593|32623|32583|6
1727199420000|2024-09-24 17:37:00|32633|32593|32630.4|32590.4|32633|32593|32630.4|32590.4|13
1727199430000|2024-09-24 17:37:10|32633|32593|32633|32593|32633|32593|32633|32593|1
1727199440000|2024-09-24 17:37:20|32630.4|32590.4|32630.4|32590.4|32633|32593|32627.8|32587.8|30
1727199450000|2024-09-24 17:37:30|32633|32593|32633|32593|32633|32593|32630.4|32590.4|8
1727199460000|2024-09-24 17:37:40|32635.4|32595.4|32630.4|32590.4|32635.4|32595.4|32630.4|32590.4|44
1727199470000|2024-09-24 17:37:50|32633|32593|32635.4|32595.4|32635.4|32595.4|32633|32593|1
1727199480000|2024-09-24 17:38:00|32633|32593|32643|32603|32643|32603|32633|32593|43
1727199490000|2024-09-24 17:38:10|||||||||9
1727199500000|2024-09-24 17:38:20|32640.4|32600.4|32643|32603|32643|32603|32640.4|32600.4|9
1727199510000|2024-09-24 17:38:30|32633|32593|32643|32603|32643|32603|32633|32593|20
1727199520000|2024-09-24 17:38:40|32640.4|32600.4|32643|32603|32647.8|32607.8|32635.4|32595.4|73
1727199530000|2024-09-24 17:38:50|32635.4|32595.4|32615.4|32575.4|32643|32603|32613|32573|181
1727199540000|2024-09-24 17:39:00|32617.8|32577.8|32623|32583|32628|32588|32617.8|32577.8|10
1727199550000|2024-09-24 17:39:10|32620.4|32580.4|32623|32583|32623|32583|32615.4|32575.4|13
1727199560000|2024-09-24 17:39:20|32620.4|32580.4|32615.4|32575.4|32623|32583|32615.4|32575.4|4
1727199570000|2024-09-24 17:39:30|32620.4|32580.4|32617.8|32577.8|32620.4|32580.4|32615.4|32575.4|1
1727199580000|2024-09-24 17:39:40|32620.4|32580.4|32617.8|32577.8|32620.4|32580.4|32615.4|32575.4|19
1727199590000|2024-09-24 17:39:50|32608|32568|32605.4|32565.4|32608|32568|32603|32563|38
1727199600000|2024-09-24 17:40:00|32603|32563|32580.4|32540.4|32605.4|32565.4|32580.4|32540.4|64
1727199610000|2024-09-24 17:40:10|32583|32543|32587.8|32547.8|32593|32553|32583|32543|14
1727199620000|2024-09-24 17:40:20|32580.4|32540.4|32580.4|32540.4|32580.4|32540.4|32577.8|32537.8|7
1727199630000|2024-09-24 17:40:30|32577.8|32537.8|32547.8|32507.8|32580.4|32540.4|32547.8|32507.8|19
1727199640000|2024-09-24 17:40:40|32550.4|32510.4|32563|32523|32565.4|32525.4|32550.4|32510.4|39
1727199650000|2024-09-24 17:40:50|32560.4|32520.4|32565.4|32525.4|32565.4|32525.4|32560.4|32520.4|9
1727199660000|2024-09-24 17:41:00|32563|32523|32573|32533|32573|32533|32563|32523|20
1727199670000|2024-09-24 17:41:10|32575.4|32535.4|32587.8|32547.8|32587.8|32547.8|32575.4|32535.4|26
1727199680000|2024-09-24 17:41:20|32585.4|32545.4|32593|32553|32595.4|32555.4|32585.4|32545.4|19
1727199690000|2024-09-24 17:41:30|32595.4|32555.4|32597.8|32557.8|32597.8|32557.8|32595.4|32555.4|5
1727199700000|2024-09-24 17:41:40|32593|32553|32597.8|32557.8|32597.8|32557.8|32593|32553|8
1727199710000|2024-09-24 17:41:50|32595.4|32555.4|32600.4|32560.4|32600.4|32560.4|32595.4|32555.4|11
1727199720000|2024-09-24 17:42:00|32597.8|32557.8|32587.8|32547.8|32598|32558|32587.8|32547.8|11
1727199730000|2024-09-24 17:42:10|32585.4|32545.4|32587.8|32547.8|32590.4|32550.4|32585.4|32545.4|6
1727199740000|2024-09-24 17:42:20|32585.4|32545.4|32585.4|32545.4|32585.4|32545.4|32585.4|32545.4|103
1727199750000|2024-09-24 17:42:30|||||||||4
1727199760000|2024-09-24 17:42:40|32593|32553|32590.4|32550.4|32593|32553|32590.4|32550.4|27
1727199770000|2024-09-24 17:42:50|32593|32553|32595.4|32555.4|32595.4|32555.4|32587.8|32547.8|16
1727199780000|2024-09-24 17:43:00|32593|32553|32600.4|32560.4|32600.4|32560.4|32593|32553|20
1727199790000|2024-09-24 17:43:10|32603|32563|32605.4|32565.4|32605.4|32565.4|32603|32563|11
1727199800000|2024-09-24 17:43:20|32603|32563|32603|32563|32603|32563|32603|32563|7
1727199810000|2024-09-24 17:43:30|32597.8|32557.8|32593|32553|32597.8|32557.8|32587.8|32547.8|17
1727199820000|2024-09-24 17:43:40|32595.4|32555.4|32600.4|32560.4|32605.4|32565.4|32595.4|32555.4|19
1727199830000|2024-09-24 17:43:50|32603|32563|32605.4|32565.4|32605.4|32565.4|32603|32563|0
1727199840000|2024-09-24 17:44:00|32607.8|32567.8|32605.4|32565.4|32607.8|32567.8|32603|32563|0
1727199850000|2024-09-24 17:44:10|32610.4|32570.4|32613|32573|32617.8|32577.8|32607.8|32567.8|15
1727199860000|2024-09-24 17:44:20|32615.4|32575.4|32613|32573|32615.4|32575.4|32613|32573|5
1727199870000|2024-09-24 17:44:30|32615.4|32575.4|32620.4|32580.4|32620.4|32580.4|32615.4|32575.4|11
1727199880000|2024-09-24 17:44:40|32617.8|32577.8|32617.8|32577.8|32617.8|32577.8|32617.8|32577.8|9
1727199890000|2024-09-24 17:44:50|32615.4|32575.4|32613|32573|32630.4|32590.4|32613|32573|19
1727199900000|2024-09-24 17:45:00|32605.4|32565.4|32607.8|32567.8|32613|32573|32605.4|32565.4|17
1727199910000|2024-09-24 17:45:10|32605.4|32565.4|32617.8|32577.8|32617.8|32577.8|32605.4|32565.4|10
1727199920000|2024-09-24 17:45:20|32615.4|32575.4|32613|32573|32615.4|32575.4|32613|32573|1
1727199940000|2024-09-24 17:45:40|32610.4|32570.4|32603|32563|32610.4|32570.4|32603|32563|52
1727199950000|2024-09-24 17:45:50|||||||||13
1727199960000|2024-09-24 17:46:00|32610.4|32570.4|32610.4|32570.4|32613|32573|32605.4|32565.4|5
1727199970000|2024-09-24 17:46:10|32607.9|32567.9|32613|32573|32613|32573|32607.9|32567.9|3
1727199980000|2024-09-24 17:46:20|32615.4|32575.4|32615.4|32575.4|32615.4|32575.4|32615.4|32575.4|19
1727199990000|2024-09-24 17:46:30|32623|32583|32613|32573|32623|32583|32613|32573|6
1727200000000|2024-09-24 17:46:40|32615.4|32575.4|32613|32573|32615.4|32575.4|32613|32573|13
1727200010000|2024-09-24 17:46:50|32617.9|32577.9|32615.4|32575.4|32617.9|32577.9|32613|32573|17
1727200020000|2024-09-24 17:47:00|32613|32573|32595.4|32555.4|32615.4|32575.4|32593|32553|62
1727200030000|2024-09-24 17:47:10|32593|32553|32600.4|32560.4|32600.4|32560.4|32593|32553|34
1727200040000|2024-09-24 17:47:20|32597.9|32557.9|32610.4|32570.4|32610.4|32570.4|32597.9|32557.9|5
1727200050000|2024-09-24 17:47:30|32613|32573|32613|32573|32613|32573|32613|32573|1
1727200060000|2024-09-24 17:47:40|32605.4|32565.4|32610.4|32570.4|32613|32573|32605.4|32565.4|25
1727200070000|2024-09-24 17:47:50|32607.9|32567.9|32605.4|32565.4|32607.9|32567.9|32605.4|32565.4|2
1727200080000|2024-09-24 17:48:00|32613|32573|32608|32568|32613|32573|32608|32568|2
1727200090000|2024-09-24 17:48:10|32605.4|32565.4|32613|32573|32613|32573|32605.4|32565.4|13
1727200100000|2024-09-24 17:48:20|32617.9|32577.9|32617.9|32577.9|32617.9|32577.9|32617.9|32577.9|22
1727200110000|2024-09-24 17:48:30|32615.4|32575.4|32617.9|32577.9|32617.9|32577.9|32615.4|32575.4|12
1727200120000|2024-09-24 17:48:40|32615.4|32575.4|32615.4|32575.4|32617.9|32577.9|32615.4|32575.4|1
1727200130000|2024-09-24 17:48:50|32618|32578|32605.4|32565.4|32618|32578|32603|32563|20
1727200140000|2024-09-24 17:49:00|32603|32563|32607.9|32567.9|32610.4|32570.4|32603|32563|5
1727200150000|2024-09-24 17:49:10|32610.4|32570.4|32610.4|32570.4|32610.4|32570.4|32607.9|32567.9|1
1727200160000|2024-09-24 17:49:20|32613|32573|32617.9|32577.9|32617.9|32577.9|32613|32573|17
1727200170000|2024-09-24 17:49:30|32615.4|32575.4|32625.4|32585.4|32625.4|32585.4|32615.4|32575.4|9
1727200180000|2024-09-24 17:49:40|32623|32583|32625.4|32585.4|32625.4|32585.4|32623|32583|0
1727200190000|2024-09-24 17:49:50|32628|32588|32633|32593|32633|32593|32623|32583|15
1727200200000|2024-09-24 17:50:00|32627.9|32587.9|32620.4|32580.4|32627.9|32587.9|32615.4|32575.4|64
1727200210000|2024-09-24 17:50:10|32623|32583|32638|32598|32640.4|32600.4|32623|32583|53
1727200220000|2024-09-24 17:50:20|32635.4|32595.4|32633|32593|32635.4|32595.4|32633|32593|4
1727200230000|2024-09-24 17:50:30|32630.4|32590.4|32630.4|32590.4|32630.4|32590.4|32630.4|32590.4|15
1727200240000|2024-09-24 17:50:40|32633|32593|32635.4|32595.4|32635.4|32595.4|32633|32593|3
1727200250000|2024-09-24 17:50:50|32640.4|32600.4|32635.4|32595.4|32643|32603|32633|32593|24
1727200260000|2024-09-24 17:51:00|32638|32598|32633|32593|32638|32598|32633|32593|2
1727200270000|2024-09-24 17:51:10|32630.4|32590.4|32625.4|32585.4|32630.4|32590.4|32623|32583|5
1727200280000|2024-09-24 17:51:20|32633|32593|32633|32593|32633|32593|32633|32593|15
1727200290000|2024-09-24 17:51:30|||||||||11
1727200300000|2024-09-24 17:51:40|32623|32583|32623|32583|32623|32583|32623|32583|7
1727200310000|2024-09-24 17:51:50|||||||||6
1727200320000|2024-09-24 17:52:00|32613|32573|32613|32573|32613|32573|32613|32573|6
1727200330000|2024-09-24 17:52:10|32623|32583|32623|32583|32623|32583|32623|32583|13
1727200340000|2024-09-24 17:52:20|||||||||4
1727200350000|2024-09-24 17:52:30|||||||||1
1727200360000|2024-09-24 17:52:40|32627.9|32587.9|32633|32593|32633|32593|32627.9|32587.9|32
1727200370000|2024-09-24 17:52:50|32635.4|32595.4|32643|32603|32643|32603|32635.4|32595.4|18
1727200380000|2024-09-24 17:53:00|32645.4|32605.4|32643|32603|32645.4|32605.4|32643|32603|3
1727200390000|2024-09-24 17:53:10|32645.4|32605.4|32633|32593|32645.4|32605.4|32633|32593|8
1727200400000|2024-09-24 17:53:20|32635.4|32595.4|32643|32603|32643|32603|32635.4|32595.4|12
1727200410000|2024-09-24 17:53:30|32638|32598|32640.4|32600.4|32643|32603|32638|32598|14
1727200420000|2024-09-24 17:53:40|32643|32603|32635.4|32595.4|32643|32603|32635.4|32595.4|2
1727200430000|2024-09-24 17:53:50|32633|32593|32633|32593|32635.4|32595.4|32633|32593|7
1727200440000|2024-09-24 17:54:00|32625.4|32585.4|32633|32593|32633|32593|32625.4|32585.4|11
1727200450000|2024-09-24 17:54:10|32628|32588|32633|32593|32633|32593|32628|32588|1
1727200460000|2024-09-24 17:54:20|32623|32583|32623|32583|32623|32583|32623|32583|10
1727200470000|2024-09-24 17:54:30|32615.4|32575.4|32613|32573|32615.4|32575.4|32613|32573|9
1727200490000|2024-09-24 17:54:50|32605.4|32565.4|32603|32563|32613|32573|32603|32563|28
1727200500000|2024-09-24 17:55:00|32598|32558|32593|32553|32603|32563|32593|32553|9
1727200510000|2024-09-24 17:55:10|32603|32563|32593|32553|32603|32563|32593|32553|64
1727200520000|2024-09-24 17:55:20|32598|32558|32595.4|32555.4|32598|32558|32595.4|32555.4|30
1727200530000|2024-09-24 17:55:30|32593|32553|32593|32553|32593|32553|32593|32553|3
1727200540000|2024-09-24 17:55:40|32585.4|32545.4|32595.4|32555.4|32595.4|32555.4|32585.4|32545.4|50
1727200550000|2024-09-24 17:55:50|32593|32553|32593|32553|32597.9|32557.9|32593|32553|22
1727200560000|2024-09-24 17:56:00|32587.9|32547.9|32597.9|32557.9|32597.9|32557.9|32587.9|32547.9|22
1727200570000|2024-09-24 17:56:10|32595.4|32555.4|32590.4|32550.4|32595.4|32555.4|32587.9|32547.9|3
1727200580000|2024-09-24 17:56:20|32593|32553|32590.4|32550.4|32593|32553|32587.9|32547.9|9
1727200590000|2024-09-24 17:56:30|32593|32553|32593|32553|32593|32553|32587.9|32547.9|7
1727200600000|2024-09-24 17:56:40|||||||||1
1727200610000|2024-09-24 17:56:50|32588|32548|32593|32553|32593|32553|32588|32548|11
1727200620000|2024-09-24 17:57:00|||||||||9
1727200630000|2024-09-24 17:57:10|32595.4|32555.4|32603|32563|32603|32563|32595.4|32555.4|24
1727200640000|2024-09-24 17:57:20|32608|32568|32603|32563|32608|32568|32603|32563|8
1727200650000|2024-09-24 17:57:30|32605.4|32565.4|32603|32563|32605.4|32565.4|32603|32563|1
1727200660000|2024-09-24 17:57:40|32605.4|32565.4|32605.4|32565.4|32605.4|32565.4|32597.9|32557.9|50
1727200670000|2024-09-24 17:57:50|32603|32563|32607.9|32567.9|32607.9|32567.9|32603|32563|11
1727200680000|2024-09-24 17:58:00|32617.9|32577.9|32613|32573|32620.4|32580.4|32613|32573|29
1727200690000|2024-09-24 17:58:10|32610.4|32570.4|32627.9|32587.9|32627.9|32587.9|32610.4|32570.4|51
1727200700000|2024-09-24 17:58:20|32630.4|32590.4|32630.4|32590.4|32647.9|32607.9|32627.9|32587.9|43
1727200710000|2024-09-24 17:58:30|32623|32583|32625.4|32585.4|32625.4|32585.4|32623|32583|4
1727200720000|2024-09-24 17:58:40|32623|32583|32623|32583|32623|32583|32623|32583|0
1727200730000|2024-09-24 17:58:50|32625.4|32585.4|32630.4|32590.4|32630.4|32590.4|32623|32583|29
1727200740000|2024-09-24 17:59:00|32627.9|32587.9|32627.9|32587.9|32633|32593|32627.9|32587.9|3
1727200750000|2024-09-24 17:59:10|32630.4|32590.4|32633|32593|32633|32593|32630.4|32590.4|18
1727200760000|2024-09-24 17:59:20|32637.9|32597.9|32635.4|32595.4|32640.4|32600.4|32633|32593|18
1727200770000|2024-09-24 17:59:30|32633|32593|32633|32593|32637.9|32597.9|32633|32593|28
1727200780000|2024-09-24 17:59:40|32635.4|32595.4|32635.4|32595.4|32635.4|32595.4|32633|32593|10
1727200790000|2024-09-24 17:59:50|32633|32593|32648|32608|32650.6|32610.6|32633|32593|8
1727200800000|2024-09-24 18:00:00|32643|32603|32650.4|32610.4|32650.4|32610.4|32643|32603|26
1727200810000|2024-09-24 18:00:10|32648|32608|32643|32603|32648|32608|32643|32603|8
1727200820000|2024-09-24 18:00:20|32645.4|32605.4|32653|32613|32660.6|32620.6|32643|32603|22
1727200830000|2024-09-24 18:00:30|32658|32618|32645.4|32605.4|32658|32618|32645.4|32605.4|71
1727200840000|2024-09-24 18:00:40|32640.4|32600.4|32633|32593|32643|32603|32633|32593|15
1727200860000|2024-09-24 18:01:00|32630.4|32590.4|32633|32593|32633|32593|32630.4|32590.4|17
1727200870000|2024-09-24 18:01:10|32643|32603|32650.4|32610.4|32653|32613|32643|32603|28
1727200880000|2024-09-24 18:01:20|32643|32603|32643|32603|32643|32603|32640.4|32600.4|15
1727200890000|2024-09-24 18:01:30|32645.4|32605.4|32643|32603|32647.9|32607.9|32643|32603|21
1727200900000|2024-09-24 18:01:40|32645.4|32605.4|32653|32613|32653|32613|32645.4|32605.4|13
1727200910000|2024-09-24 18:01:50|32650.4|32610.4|32650.4|32610.4|32650.4|32610.4|32650.4|32610.4|18
1727200920000|2024-09-24 18:02:00|32647.9|32607.9|32645.4|32605.4|32653|32613|32645.4|32605.4|16
1727200930000|2024-09-24 18:02:10|32643|32603|32633|32593|32643|32603|32633|32593|17
1727200940000|2024-09-24 18:02:20|32635.4|32595.4|32633|32593|32635.4|32595.4|32633|32593|1
1727200950000|2024-09-24 18:02:30|32625.4|32585.4|32625.4|32585.4|32625.4|32585.4|32625.4|32585.4|19
1727200960000|2024-09-24 18:02:40|32623|32583|32623|32583|32625.4|32585.4|32623|32583|8
1727200970000|2024-09-24 18:02:50|32625.4|32585.4|32623|32583|32625.4|32585.4|32623|32583|0
1727200980000|2024-09-24 18:03:00|32625.4|32585.4|32623|32583|32625.4|32585.4|32623|32583|1
1727200990000|2024-09-24 18:03:10|32615.4|32575.4|32610.4|32570.4|32620.4|32580.4|32605.4|32565.4|275
1727201000000|2024-09-24 18:03:20|32613|32573|32623|32583|32628|32588|32610.4|32570.4|700
1727201010000|2024-09-24 18:03:30|32620.6|32580.6|32620.4|32580.4|32620.6|32580.6|32620.4|32580.4|14
1727201020000|2024-09-24 18:03:40|32623|32583|32610.4|32570.4|32623|32583|32608|32568|8
1727201030000|2024-09-24 18:03:50|32607.9|32567.9|32605.4|32565.4|32610.4|32570.4|32605.4|32565.4|4
1727201040000|2024-09-24 18:04:00|32603|32563|32603|32563|32605.4|32565.4|32603|32563|0
1727201060000|2024-09-24 18:04:20|||||||||14
1727201070000|2024-09-24 18:04:30|||||||||1
1727201080000|2024-09-24 18:04:40|32600.4|32560.4|32593|32553|32603|32563|32593|32553|25
1727201090000|2024-09-24 18:04:50|32585.4|32545.4|32593|32553|32593|32553|32585.4|32545.4|52
1727201100000|2024-09-24 18:05:00|||||||||2
1727201110000|2024-09-24 18:05:10|32603|32563|32603|32563|32613|32573|32598|32558|11
1727201120000|2024-09-24 18:05:20|32593|32553|32603|32563|32603|32563|32593|32553|5
1727201130000|2024-09-24 18:05:30|||||||||17
1727201140000|2024-09-24 18:05:40|32593|32553|32593|32553|32593|32553|32593|32553|4
1727201150000|2024-09-24 18:05:50|32603|32563|32610.4|32570.4|32610.4|32570.4|32593|32553|51
1727201160000|2024-09-24 18:06:00|32613|32573|32613|32573|32623|32583|32610.4|32570.4|28
1727201170000|2024-09-24 18:06:10|32610.4|32570.4|32610.4|32570.4|32613|32573|32603|32563|14
1727201180000|2024-09-24 18:06:20|32613|32573|32613|32573|32613|32573|32613|32573|11
1727201190000|2024-09-24 18:06:30|32605.4|32565.4|32603|32563|32613|32573|32603|32563|4
1727201200000|2024-09-24 18:06:40|32605.4|32565.4|32605.4|32565.4|32605.4|32565.4|32605.4|32565.4|18
1727201210000|2024-09-24 18:06:50|32603|32563|32600.4|32560.4|32605.4|32565.4|32600.4|32560.4|58
1727201220000|2024-09-24 18:07:00|32597.9|32557.9|32593|32553|32597.9|32557.9|32593|32553|23
1727201230000|2024-09-24 18:07:10|32597.9|32557.9|32593|32553|32603|32563|32593|32553|39
1727201240000|2024-09-24 18:07:20|32585.4|32545.4|32587.9|32547.9|32587.9|32547.9|32585.4|32545.4|88
1727201250000|2024-09-24 18:07:30|32585.4|32545.4|32583|32543|32585.4|32545.4|32583|32543|8
1727201260000|2024-09-24 18:07:40|32587.9|32547.9|32593|32553|32595.4|32555.4|32587.9|32547.9|101
1727201270000|2024-09-24 18:07:50|32595.4|32555.4|32593|32553|32597.9|32557.9|32585.4|32545.4|22
1727201280000|2024-09-24 18:08:00|32590.4|32550.4|32597.9|32557.9|32603|32563|32587.9|32547.9|22
1727201290000|2024-09-24 18:08:10|32593|32553|32597.9|32557.9|32597.9|32557.9|32593|32553|9
1727201300000|2024-09-24 18:08:20|32595.4|32555.4|32595.4|32555.4|32595.4|32555.4|32595.4|32555.4|9
1727201310000|2024-09-24 18:08:30|32597.9|32557.9|32603|32563|32603|32563|32597.9|32557.9|14
1727201320000|2024-09-24 18:08:40|32595.4|32555.4|32595.4|32555.4|32597.9|32557.9|32593|32553|14
1727201330000|2024-09-24 18:08:50|32593|32553|32595.4|32555.4|32597.9|32557.9|32593|32553|9
1727201340000|2024-09-24 18:09:00|32597.9|32557.9|32615.4|32575.4|32620.4|32580.4|32593|32553|186
1727201350000|2024-09-24 18:09:10|32613|32573|32613|32573|32615.4|32575.4|32613|32573|8
1727201360000|2024-09-24 18:09:20|32625.4|32585.4|32623|32583|32625.4|32585.4|32623|32583|33
1727201370000|2024-09-24 18:09:30|32620.4|32580.4|32623|32583|32627.9|32587.9|32615.4|32575.4|155
1727201380000|2024-09-24 18:09:40|32620.4|32580.4|32615.4|32575.4|32623|32583|32615.4|32575.4|61
1727201390000|2024-09-24 18:09:50|32613|32573|32608|32568|32615.4|32575.4|32603|32563|43
1727201400000|2024-09-24 18:10:00|32605.4|32565.4|32610.4|32570.4|32613|32573|32605.4|32565.4|11
1727201410000|2024-09-24 18:10:10|32613|32573|32613|32573|32613|32573|32610.4|32570.4|11
1727201430000|2024-09-24 18:10:30|||||||||8
1727201440000|2024-09-24 18:10:40|||||||||18
1727201450000|2024-09-24 18:10:50|32603|32563|32613|32573|32613|32573|32603|32563|30
1727201460000|2024-09-24 18:11:00|32623|32583|32623|32583|32630.4|32590.4|32623|32583|25
1727201470000|2024-09-24 18:11:10|32613|32573|32615.4|32575.4|32615.4|32575.4|32613|32573|33
1727201480000|2024-09-24 18:11:20|32617.9|32577.9|32623|32583|32623|32583|32617.9|32577.9|11
1727201490000|2024-09-24 18:11:30|32620.4|32580.4|32620.4|32580.4|32623|32583|32620.4|32580.4|4
1727201500000|2024-09-24 18:11:40|32617.9|32577.9|32613|32573|32617.9|32577.9|32613|32573|10
1727201510000|2024-09-24 18:11:50|||||||||25
1727201520000|2024-09-24 18:12:00|32623|32583|32623|32583|32623|32583|32623|32583|12
1727201530000|2024-09-24 18:12:10|32625.4|32585.4|32625.4|32585.4|32625.4|32585.4|32623|32583|15
1727201540000|2024-09-24 18:12:20|32623|32583|32625.4|32585.4|32625.4|32585.4|32623|32583|3
1727201550000|2024-09-24 18:12:30|32623|32583|32633|32593|32633|32593|32623|32583|14
1727201560000|2024-09-24 18:12:40|32635.4|32595.4|32643|32603|32643|32603|32633|32593|73
1727201570000|2024-09-24 18:12:50|32645.4|32605.4|32643|32603|32645.4|32605.4|32643|32603|17
1727201580000|2024-09-24 18:13:00|32633|32593|32638|32598|32638|32598|32633|32593|40
1727201590000|2024-09-24 18:13:10|32635.4|32595.4|32643|32603|32643|32603|32635.4|32595.4|47
1727201600000|2024-09-24 18:13:20|32645.4|32605.4|32650.4|32610.4|32650.4|32610.4|32645.4|32605.4|64
1727201610000|2024-09-24 18:13:30|32645.4|32605.4|32643|32603|32647.9|32607.9|32643|32603|105
1727201620000|2024-09-24 18:13:40|32648|32608|32647.9|32607.9|32653|32613|32645.4|32605.4|115
1727201630000|2024-09-24 18:13:50|32653|32613|32655.4|32615.4|32655.4|32615.4|32650.4|32610.4|93
1727201640000|2024-09-24 18:14:00|32663|32623|32663|32623|32675.4|32635.4|32663|32623|396
1727201650000|2024-09-24 18:14:10|32653|32613|32667.9|32627.9|32673|32633|32653|32613|198
1727201660000|2024-09-24 18:14:20|32670.3|32630.3|32683|32643|32683|32643|32667.9|32627.9|120
1727201670000|2024-09-24 18:14:30|32690.4|32650.4|32683|32643|32690.4|32650.4|32683|32643|90
1727201680000|2024-09-24 18:14:40|32675.4|32635.4|32687.9|32647.9|32687.9|32647.9|32675.4|32635.4|246
1727201690000|2024-09-24 18:14:50|32685.4|32645.4|32683|32643|32685.4|32645.4|32683|32643|136
1727201700000|2024-09-24 18:15:00|32663|32623|32673|32633|32675.4|32635.4|32663|32623|53
1727201710000|2024-09-24 18:15:10|32670.4|32630.4|32683|32643|32685.4|32645.4|32667.9|32627.9|73
1727201720000|2024-09-24 18:15:20|32685.4|32645.4|32687.9|32647.9|32693|32653|32683|32643|11
1727201730000|2024-09-24 18:15:30|32693|32653|32693|32653|32693|32653|32693|32653|41
1727201740000|2024-09-24 18:15:40|||||||||11
1727201750000|2024-09-24 18:15:50|32695.4|32655.4|32703|32663|32703|32663|32693|32653|36
1727201760000|2024-09-24 18:16:00|32700.4|32660.4|32713|32673|32713|32673|32700.4|32660.4|209
1727201770000|2024-09-24 18:16:10|32715.4|32675.4|32715.4|32675.4|32715.4|32675.4|32715.4|32675.4|5
1727201780000|2024-09-24 18:16:20|32713|32673|32713|32673|32713|32673|32713|32673|3
1727201790000|2024-09-24 18:16:30|32718|32678|32713|32673|32718|32678|32713|32673|33
1727201800000|2024-09-24 18:16:40|32705.4|32665.4|32713|32673|32713|32673|32705.4|32665.4|10
1727201810000|2024-09-24 18:16:50|32703|32663|32708|32668|32708|32668|32703|32663|12
1727201820000|2024-09-24 18:17:00|32710.4|32670.4|32703|32663|32710.4|32670.4|32703|32663|12
1727201830000|2024-09-24 18:17:10|||||||||1
1727201850000|2024-09-24 18:17:30|32708|32668|32693|32653|32708|32668|32693|32653|12
1727201860000|2024-09-24 18:17:40|32695.4|32655.4|32695.4|32655.4|32695.4|32655.4|32693|32653|3
1727201870000|2024-09-24 18:17:50|32693|32653|32698|32658|32698|32658|32693|32653|39
1727201880000|2024-09-24 18:18:00|32695.4|32655.4|32693|32653|32698|32658|32693|32653|14
1727201890000|2024-09-24 18:18:10|||||||||4
1727201900000|2024-09-24 18:18:20|32685.4|32645.4|32678|32638|32685.4|32645.4|32673|32633|19
1727201910000|2024-09-24 18:18:30|32680.4|32640.4|32688|32648|32688|32648|32678|32638|33
1727201920000|2024-09-24 18:18:40|32680.7|32640.7|32683|32643|32683|32643|32680.7|32640.7|106
1727201930000|2024-09-24 18:18:50|32688|32648|32688|32648|32688|32648|32688|32648|1
1727201940000|2024-09-24 18:19:00|32683|32643|32688|32648|32688|32648|32683|32643|40
1727201950000|2024-09-24 18:19:10|32685.4|32645.4|32685.4|32645.4|32688|32648|32680.4|32640.4|53
1727201960000|2024-09-24 18:19:20|32678|32638|32675.4|32635.4|32678|32638|32675.4|32635.4|11
1727201970000|2024-09-24 18:19:30|32673|32633|32683|32643|32683|32643|32673|32633|9
1727201980000|2024-09-24 18:19:40|32678|32638|32673|32633|32678|32638|32673|32633|19
1727201990000|2024-09-24 18:19:50|32675.5|32635.5|32675.5|32635.5|32678|32638|32673|32633|262
1727222400000|2024-09-25 00:00:00|32595.7|32555.7|32638.3|32598.3|32653.2|32613.2|32563.2|32523.2|95
1727222410000|2024-09-25 00:00:10|32633.3|32593.3|32593.3|32553.3|32633.3|32593.3|32585.7|32545.7|20
1727222420000|2024-09-25 00:00:20|32588.3|32548.3|32575.7|32535.7|32593.3|32553.3|32575.7|32535.7|7
1727222430000|2024-09-25 00:00:30|32570.7|32530.7|32553.2|32513.2|32573.2|32533.2|32553.2|32513.2|83
1727222440000|2024-09-25 00:00:40|32545.7|32505.7|32555.7|32515.7|32555.7|32515.7|32525.7|32485.7|43
1727222450000|2024-09-25 00:00:50|32550.7|32510.7|32533.2|32493.2|32553.3|32513.3|32530.7|32490.7|19
1727222460000|2024-09-25 00:01:00|32530.7|32490.7|32570.7|32530.7|32570.7|32530.7|32530.7|32490.7|12
1727222470000|2024-09-25 00:01:10|32575.7|32535.7|32583.3|32543.3|32588.3|32548.3|32575.7|32535.7|3
1727222480000|2024-09-25 00:01:20|32605.7|32565.7|32605.7|32565.7|32608.3|32568.3|32605.7|32565.7|4
1727222490000|2024-09-25 00:01:30|32603.3|32563.3|32613.3|32573.3|32613.3|32573.3|32603.3|32563.3|1
1727222500000|2024-09-25 00:01:40|32608.3|32568.3|32610.9|32570.9|32610.9|32570.9|32608.3|32568.3|6
1727222510000|2024-09-25 00:01:50|32613.3|32573.3|32623.3|32583.3|32623.3|32583.3|32613.3|32573.3|3
1727222520000|2024-09-25 00:02:00|32618.3|32578.3|32610.7|32570.7|32623.3|32583.3|32605.7|32565.7|38
1727222530000|2024-09-25 00:02:10|32620.7|32580.7|32615.7|32575.7|32620.7|32580.7|32615.7|32575.7|4
1727222540000|2024-09-25 00:02:20|32613.2|32573.2|32610.7|32570.7|32613.2|32573.2|32610.7|32570.7|0
1727222550000|2024-09-25 00:02:30|32608.2|32568.2|32615.7|32575.7|32615.7|32575.7|32608.2|32568.2|0
1727222560000|2024-09-25 00:02:40|32618.3|32578.3|32628.2|32588.2|32628.2|32588.2|32618.3|32578.3|0
1727222570000|2024-09-25 00:02:50|32620.7|32580.7|32620.7|32580.7|32620.7|32580.7|32620.7|32580.7|0
1727222580000|2024-09-25 00:03:00|32623.3|32583.3|32675.7|32635.7|32678.3|32638.3|32620.7|32580.7|26
1727222590000|2024-09-25 00:03:10|32673.3|32633.3|32673.3|32633.3|32673.3|32633.3|32673.3|32633.3|0
1727222600000|2024-09-25 00:03:20|32668.3|32628.3|32658.3|32618.3|32670.7|32630.7|32658.3|32618.3|5
1727222610000|2024-09-25 00:03:30|32660.7|32620.7|32660.7|32620.7|32660.7|32620.7|32660.7|32620.7|0
1727222620000|2024-09-25 00:03:40|32663.3|32623.3|32660.7|32620.7|32665.7|32625.7|32660.7|32620.7|1
1727222630000|2024-09-25 00:03:50|32663.3|32623.3|32653.3|32613.3|32663.3|32623.3|32653.3|32613.3|1
1727222640000|2024-09-25 00:04:00|32650.7|32610.7|32650.7|32610.7|32658.2|32618.2|32650.7|32610.7|3
1727222650000|2024-09-25 00:04:10|32648.3|32608.3|32643.3|32603.3|32648.3|32608.3|32643.3|32603.3|0
1727222660000|2024-09-25 00:04:20|32645.7|32605.7|32640.7|32600.7|32645.7|32605.7|32640.7|32600.7|1
1727222670000|2024-09-25 00:04:30|32645.7|32605.7|32645.7|32605.7|32645.7|32605.7|32645.7|32605.7|0
1727222680000|2024-09-25 00:04:40|32648.2|32608.2|32640.7|32600.7|32648.2|32608.2|32640.7|32600.7|2
1727222690000|2024-09-25 00:04:50|32643.3|32603.3|32640.7|32600.7|32643.3|32603.3|32635.7|32595.7|2
1727222700000|2024-09-25 00:05:00|32643.2|32603.2|32645.7|32605.7|32663.3|32623.3|32643.2|32603.2|10
1727222710000|2024-09-25 00:05:10|32633.3|32593.3|32630.7|32590.7|32635.7|32595.7|32630.7|32590.7|8
1727222720000|2024-09-25 00:05:20|32633.3|32593.3|32660.7|32620.7|32663.2|32623.2|32633.3|32593.3|1
1727222730000|2024-09-25 00:05:30|32655.7|32615.7|32643.2|32603.2|32655.7|32615.7|32635.7|32595.7|2
1727222740000|2024-09-25 00:05:40|32635.7|32595.7|32633.2|32593.2|32635.7|32595.7|32633.2|32593.2|7
1727222750000|2024-09-25 00:05:50|32625.7|32585.7|32625.7|32585.7|32625.7|32585.7|32625.7|32585.7|0
1727222760000|2024-09-25 00:06:00|32623.2|32583.2|32603.3|32563.3|32623.2|32583.2|32603.3|32563.3|19
1727222770000|2024-09-25 00:06:10|32600.7|32560.7|32605.7|32565.7|32608.2|32568.2|32595.7|32555.7|13
1727222780000|2024-09-25 00:06:20|32608.2|32568.2|32608.2|32568.2|32608.2|32568.2|32608.2|32568.2|2
1727222790000|2024-09-25 00:06:30|32605.7|32565.7|32608.2|32568.2|32608.2|32568.2|32605.7|32565.7|0
1727222810000|2024-09-25 00:06:50|||||||||2
1727222820000|2024-09-25 00:07:00|32603.2|32563.2|32603.2|32563.2|32603.2|32563.2|32600.7|32560.7|3
1727222830000|2024-09-25 00:07:10|32600.7|32560.7|32600.7|32560.7|32600.7|32560.7|32600.7|32560.7|0
1727222840000|2024-09-25 00:07:20|32585.7|32545.7|32585.7|32545.7|32585.7|32545.7|32585.7|32545.7|7
1727222870000|2024-09-25 00:07:50|32575.7|32535.7|32573.2|32533.2|32575.7|32535.7|32570.7|32530.7|7
1727222880000|2024-09-25 00:08:00|32570.6|32530.6|32578.2|32538.2|32578.2|32538.2|32570.6|32530.6|3
1727222900000|2024-09-25 00:08:20|32575.7|32535.7|32578.2|32538.2|32578.2|32538.2|32575.7|32535.7|0
1727222910000|2024-09-25 00:08:30|||||||||11
1727222920000|2024-09-25 00:08:40|32575.7|32535.7|32578.2|32538.2|32578.2|32538.2|32575.7|32535.7|1
1727222940000|2024-09-25 00:09:00|32575.7|32535.7|32575.7|32535.7|32578.2|32538.2|32575.7|32535.7|2
1727222950000|2024-09-25 00:09:10|32573.3|32533.3|32573.3|32533.3|32573.3|32533.3|32573.3|32533.3|0
1727222960000|2024-09-25 00:09:20|32575.7|32535.7|32575.7|32535.7|32575.7|32535.7|32575.7|32535.7|0
1727222970000|2024-09-25 00:09:30|32573.3|32533.3|32573.3|32533.3|32573.3|32533.3|32573.3|32533.3|0
1727222980000|2024-09-25 00:09:40|32565.7|32525.7|32548.2|32508.2|32565.7|32525.7|32548.2|32508.2|5
1727222990000|2024-09-25 00:09:50|32545.7|32505.7|32545.7|32505.7|32545.7|32505.7|32545.7|32505.7|7
1727223000000|2024-09-25 00:10:00|||||||||1
1727223010000|2024-09-25 00:10:10|32543.2|32503.2|32543.2|32503.2|32543.2|32503.2|32543.2|32503.2|61
1727223020000|2024-09-25 00:10:20|32538.2|32498.2|32538.2|32498.2|32538.2|32498.2|32538.2|32498.2|0
1727223030000|2024-09-25 00:10:30|32533.2|32493.2|32533.2|32493.2|32533.2|32493.2|32533.2|32493.2|3
1727223040000|2024-09-25 00:10:40|32528.2|32488.2|32528.2|32488.2|32530.6|32490.6|32528.2|32488.2|0
1727223050000|2024-09-25 00:10:50|32530.6|32490.6|32540.6|32500.6|32540.6|32500.6|32530.6|32490.6|8
1727223060000|2024-09-25 00:11:00|32548.2|32508.2|32548.2|32508.2|32548.2|32508.2|32548.2|32508.2|4
1727223070000|2024-09-25 00:11:10|32545.6|32505.6|32548.2|32508.2|32548.2|32508.2|32543.2|32503.2|0
1727223080000|2024-09-25 00:11:20|32543.2|32503.2|32540.6|32500.6|32548.2|32508.2|32540.6|32500.6|0
1727223090000|2024-09-25 00:11:30|32538.2|32498.2|32533.2|32493.2|32538.2|32498.2|32533.2|32493.2|0
1727223100000|2024-09-25 00:11:40|32535.7|32495.7|32520.7|32480.7|32538.2|32498.2|32520.7|32480.7|1
1727223110000|2024-09-25 00:11:50|32523.2|32483.2|32525.7|32485.7|32525.7|32485.7|32515.7|32475.7|4
1727223120000|2024-09-25 00:12:00|32528.2|32488.2|32525.7|32485.7|32528.2|32488.2|32525.7|32485.7|0
1727223130000|2024-09-25 00:12:10|32535.7|32495.7|32535.7|32495.7|32535.7|32495.7|32535.7|32495.7|0
1727223140000|2024-09-25 00:12:20|32543.2|32503.2|32535.7|32495.7|32543.2|32503.2|32535.7|32495.7|4
1727223150000|2024-09-25 00:12:30|32533.2|32493.2|32535.7|32495.7|32535.7|32495.7|32530.6|32490.6|1
1727223160000|2024-09-25 00:12:40|32533.2|32493.2|32533.2|32493.2|32533.2|32493.2|32533.2|32493.2|1
1727223170000|2024-09-25 00:12:50|32538.2|32498.2|32538.2|32498.2|32538.2|32498.2|32538.2|32498.2|0
1727223220000|2024-09-25 00:13:40|32540.6|32500.6|32538.2|32498.2|32540.6|32500.6|32538.2|32498.2|1
1727223240000|2024-09-25 00:14:00|32540.6|32500.6|32540.6|32500.6|32540.6|32500.6|32540.6|32500.6|0
1727223250000|2024-09-25 00:14:10|32538.2|32498.2|32540.6|32500.6|32540.6|32500.6|32538.2|32498.2|0
1727223260000|2024-09-25 00:14:20|32538.2|32498.2|32538.2|32498.2|32538.2|32498.2|32538.2|32498.2|0
1727223270000|2024-09-25 00:14:30|32530.6|32490.6|32528.2|32488.2|32530.6|32490.6|32528.2|32488.2|4
1727223280000|2024-09-25 00:14:40|32530.6|32490.6|32530.6|32490.6|32530.6|32490.6|32530.6|32490.6|0
1727223290000|2024-09-25 00:14:50|32520.6|32480.6|32528.2|32488.2|32528.2|32488.2|32518.2|32478.2|18
1727223300000|2024-09-25 00:15:00|32530.6|32490.6|32538.2|32498.2|32538.2|32498.2|32530.6|32490.6|1
1727223310000|2024-09-25 00:15:10|32530.6|32490.6|32533.2|32493.2|32533.2|32493.2|32530.6|32490.6|2
1727223320000|2024-09-25 00:15:20|32535.6|32495.6|32528.2|32488.2|32535.6|32495.6|32528.2|32488.2|0
1727223350000|2024-09-25 00:15:50|32525.7|32485.7|32523.2|32483.2|32528.2|32488.2|32523.2|32483.2|1
1727223360000|2024-09-25 00:16:00|32520.6|32480.6|32523.2|32483.2|32523.2|32483.2|32520.6|32480.6|0
1727223370000|2024-09-25 00:16:10|32520.6|32480.6|32520.6|32480.6|32520.6|32480.6|32520.6|32480.6|0
1727223390000|2024-09-25 00:16:30|32515.6|32475.6|32518.2|32478.2|32518.2|32478.2|32515.6|32475.6|6
1727223400000|2024-09-25 00:16:40|32520.6|32480.6|32528.2|32488.2|32528.2|32488.2|32520.6|32480.6|1
1727223420000|2024-09-25 00:17:00|32525.6|32485.6|32518.2|32478.2|32525.6|32485.6|32518.2|32478.2|0
1727223440000|2024-09-25 00:17:20|32525.6|32485.6|32525.6|32485.6|32525.6|32485.6|32525.6|32485.6|3
1727223460000|2024-09-25 00:17:40|32523.2|32483.2|32523.2|32483.2|32523.2|32483.2|32523.2|32483.2|0
1727223470000|2024-09-25 00:17:50|32525.6|32485.6|32515.6|32475.6|32525.6|32485.6|32515.6|32475.6|1
1727223480000|2024-09-25 00:18:00|||||||||6
1727223500000|2024-09-25 00:18:20|32518.2|32478.2|32515.6|32475.6|32518.2|32478.2|32513.1|32473.1|2
1727223510000|2024-09-25 00:18:30|32518.2|32478.2|32518.2|32478.2|32518.2|32478.2|32518.2|32478.2|0
1727223530000|2024-09-25 00:18:50|32520.6|32480.6|32520.6|32480.6|32520.6|32480.6|32520.6|32480.6|3
1727223560000|2024-09-25 00:19:20|||||||||2
1727223570000|2024-09-25 00:19:30|32523.1|32483.1|32528.2|32488.2|32528.2|32488.2|32520.6|32480.6|6
1727223580000|2024-09-25 00:19:40|32525.7|32485.7|32520.6|32480.6|32525.7|32485.7|32520.6|32480.6|1
1727223590000|2024-09-25 00:19:50|32518.2|32478.2|32518.2|32478.2|32520.6|32480.6|32518.2|32478.2|3
1727223600000|2024-09-25 00:20:00|32515.6|32475.6|32510.6|32470.6|32515.6|32475.6|32510.6|32470.6|0
1727223610000|2024-09-25 00:20:10|32513.1|32473.1|32513.2|32473.2|32513.2|32473.2|32513.1|32473.1|1
1727223620000|2024-09-25 00:20:20|32503.3|32463.3|32518.2|32478.2|32518.2|32478.2|32503.3|32463.3|38
1727223630000|2024-09-25 00:20:30|32520.8|32480.8|32533.2|32493.2|32533.2|32493.2|32520.8|32480.8|3
1727223640000|2024-09-25 00:20:40|32530.8|32490.8|32538.2|32498.2|32538.2|32498.2|32530.8|32490.8|1
1727223650000|2024-09-25 00:20:50|32535.8|32495.8|32535.8|32495.8|32535.8|32495.8|32535.8|32495.8|0
1727223660000|2024-09-25 00:21:00|32533.2|32493.2|32510.6|32470.6|32533.2|32493.2|32510.6|32470.6|9
1727223670000|2024-09-25 00:21:10|||||||||1
1727223700000|2024-09-25 00:21:40|32513.1|32473.1|32528.2|32488.2|32530.6|32490.6|32513.1|32473.1|5
1727223710000|2024-09-25 00:21:50|||||||||1
1727223730000|2024-09-25 00:22:10|32525.8|32485.8|32528.2|32488.2|32528.2|32488.2|32525.8|32485.8|4
1727223740000|2024-09-25 00:22:20|32525.8|32485.8|32523.2|32483.2|32528.2|32488.2|32520.8|32480.8|3
1727223750000|2024-09-25 00:22:30|32520.8|32480.8|32520.8|32480.8|32520.8|32480.8|32520.8|32480.8|0
1727223770000|2024-09-25 00:22:50|||||||||1
1727223780000|2024-09-25 00:23:00|32518.2|32478.2|32518.2|32478.2|32518.2|32478.2|32518.2|32478.2|0
1727223790000|2024-09-25 00:23:10|32525.8|32485.8|32525.8|32485.8|32525.8|32485.8|32523.3|32483.3|2
1727223820000|2024-09-25 00:23:40|32523.3|32483.3|32520.8|32480.8|32523.3|32483.3|32520.8|32480.8|1
1727223840000|2024-09-25 00:24:00|32518.2|32478.2|32520.8|32480.8|32520.8|32480.8|32518.2|32478.2|2
1727223890000|2024-09-25 00:24:50|32510.8|32470.8|32515.8|32475.8|32515.8|32475.8|32510.8|32470.8|11
1727223910000|2024-09-25 00:25:10|32523.3|32483.3|32520.8|32480.8|32523.3|32483.3|32520.8|32480.8|3
1727223920000|2024-09-25 00:25:20|32515.8|32475.8|32515.8|32475.8|32515.8|32475.8|32515.8|32475.8|1
1727223930000|2024-09-25 00:25:30|32513.2|32473.2|32513.2|32473.2|32513.2|32473.2|32513.2|32473.2|1
1727223950000|2024-09-25 00:25:50|32508.2|32468.2|32510.8|32470.8|32510.8|32470.8|32508.2|32468.2|0
1727223960000|2024-09-25 00:26:00|32508.2|32468.2|32510.8|32470.8|32513.2|32473.2|32508.2|32468.2|1
1727223980000|2024-09-25 00:26:20|32515.8|32475.8|32515.8|32475.8|32515.8|32475.8|32515.8|32475.8|1
1727223990000|2024-09-25 00:26:30|||||||||1
1727224000000|2024-09-25 00:26:40|32510.8|32470.8|32510.8|32470.8|32513.2|32473.2|32508.2|32468.2|5
1727224020000|2024-09-25 00:27:00|32515.8|32475.8|32510.8|32470.8|32515.8|32475.8|32510.6|32470.6|0
1727224030000|2024-09-25 00:27:10|32513.3|32473.3|32505.8|32465.8|32515.8|32475.8|32505.8|32465.8|1
1727224040000|2024-09-25 00:27:20|32503.3|32463.3|32503.3|32463.3|32503.3|32463.3|32503.3|32463.3|0
1727224050000|2024-09-25 00:27:30|32505.8|32465.8|32505.8|32465.8|32505.8|32465.8|32503.3|32463.3|4
1727224060000|2024-09-25 00:27:40|32503.3|32463.3|32475.8|32435.8|32503.3|32463.3|32475.8|32435.8|6
1727224070000|2024-09-25 00:27:50|32478.3|32438.3|32483.3|32443.3|32483.3|32443.3|32475.8|32435.8|2
1727224080000|2024-09-25 00:28:00|32478.3|32438.3|32475.8|32435.8|32483.3|32443.3|32475.8|32435.8|30
1727224090000|2024-09-25 00:28:10|32483.3|32443.3|32478.3|32438.3|32483.3|32443.3|32475.8|32435.8|2
1727224110000|2024-09-25 00:28:30|32480.8|32440.8|32480.8|32440.8|32483.2|32443.2|32480.8|32440.8|0
1727224130000|2024-09-25 00:28:50|32483.3|32443.3|32498.2|32458.2|32498.2|32458.2|32483.3|32443.3|5
1727224140000|2024-09-25 00:29:00|32495.8|32455.8|32488.2|32448.2|32495.8|32455.8|32485.8|32445.8|2
1727224150000|2024-09-25 00:29:10|32493.3|32453.3|32493.3|32453.3|32493.3|32453.3|32493.3|32453.3|2
1727224160000|2024-09-25 00:29:20|32490.8|32450.8|32490.8|32450.8|32490.8|32450.8|32490.8|32450.8|1
1727224170000|2024-09-25 00:29:30|32495.8|32455.8|32495.8|32455.8|32495.8|32455.8|32495.8|32455.8|0
1727224180000|2024-09-25 00:29:40|32498.2|32458.2|32495.8|32455.8|32498.2|32458.2|32495.8|32455.8|0
1727224190000|2024-09-25 00:29:50|32498.2|32458.2|32490.8|32450.8|32498.2|32458.2|32490.8|32450.8|10
1727224200000|2024-09-25 00:30:00|32488.2|32448.2|32480.8|32440.8|32490.8|32450.8|32480.8|32440.8|0
1727224210000|2024-09-25 00:30:10|32478.2|32438.2|32478.2|32438.2|32478.2|32438.2|32478.2|32438.2|0
1727224220000|2024-09-25 00:30:20|32480.8|32440.8|32480.8|32440.8|32480.8|32440.8|32478.2|32438.2|0
1727224230000|2024-09-25 00:30:30|32478.2|32438.2|32478.2|32438.2|32478.2|32438.2|32478.2|32438.2|0
1727224250000|2024-09-25 00:30:50|32480.8|32440.8|32480.8|32440.8|32480.8|32440.8|32480.8|32440.8|0
1727224270000|2024-09-25 00:31:10|32483.2|32443.2|32480.8|32440.8|32483.2|32443.2|32480.8|32440.8|0
1727224290000|2024-09-25 00:31:30|32478.2|32438.2|32480.8|32440.8|32480.8|32440.8|32478.2|32438.2|0
1727224310000|2024-09-25 00:31:50|32485.8|32445.8|32485.8|32445.8|32485.8|32445.8|32483.3|32443.3|0
1727224320000|2024-09-25 00:32:00|32473.3|32433.3|32473.3|32433.3|32473.3|32433.3|32473.3|32433.3|3
1727224330000|2024-09-25 00:32:10|32475.8|32435.8|32468.2|32428.2|32475.8|32435.8|32465.8|32425.8|7
1727224340000|2024-09-25 00:32:20|32470.8|32430.8|32468.2|32428.2|32470.8|32430.8|32468.2|32428.2|4
1727224380000|2024-09-25 00:33:00|32475.8|32435.8|32475.8|32435.8|32478.2|32438.2|32475.8|32435.8|2
1727224390000|2024-09-25 00:33:10|32478.2|32438.2|32478.2|32438.2|32478.2|32438.2|32478.2|32438.2|0
1727224410000|2024-09-25 00:33:30|32480.8|32440.8|32475.8|32435.8|32480.8|32440.8|32475.8|32435.8|2
1727224420000|2024-09-25 00:33:40|32478.2|32438.2|32478.2|32438.2|32478.2|32438.2|32478.2|32438.2|0
1727224430000|2024-09-25 00:33:50|32475.8|32435.8|32478.2|32438.2|32478.2|32438.2|32475.8|32435.8|3
1727224440000|2024-09-25 00:34:00|32475.8|32435.8|32468.2|32428.2|32475.8|32435.8|32468.2|32428.2|4
1727224450000|2024-09-25 00:34:10|||||||||2
1727224460000|2024-09-25 00:34:20|32470.8|32430.8|32468.2|32428.2|32473.2|32433.2|32468.2|32428.2|7
1727224480000|2024-09-25 00:34:40|32465.8|32425.8|32465.8|32425.8|32465.8|32425.8|32465.8|32425.8|0
1727224490000|2024-09-25 00:34:50|32463.3|32423.3|32458.2|32418.2|32463.3|32423.3|32453.2|32413.2|10
1727224540000|2024-09-25 00:35:40|32450.8|32410.8|32450.8|32410.8|32450.8|32410.8|32450.8|32410.8|5
1727224550000|2024-09-25 00:35:50|32455.6|32415.6|32458.2|32418.2|32458.2|32418.2|32455.6|32415.6|0
1727224560000|2024-09-25 00:36:00|||||||||1
1727224570000|2024-09-25 00:36:10|32460.8|32420.8|32463.2|32423.2|32463.2|32423.2|32460.8|32420.8|0
1727224580000|2024-09-25 00:36:20|32460.8|32420.8|32460.8|32420.8|32460.8|32420.8|32460.8|32420.8|0
1727224590000|2024-09-25 00:36:30|32465.8|32425.8|32465.8|32425.8|32465.8|32425.8|32465.8|32425.8|0
1727224600000|2024-09-25 00:36:40|32470.8|32430.8|32470.8|32430.8|32470.8|32430.8|32470.8|32430.8|2
1727224610000|2024-09-25 00:36:50|32473.3|32433.3|32470.8|32430.8|32473.3|32433.3|32470.8|32430.8|6
1727224620000|2024-09-25 00:37:00|32468.2|32428.2|32475.8|32435.8|32475.8|32435.8|32468.2|32428.2|1
1727224630000|2024-09-25 00:37:10|32480.8|32440.8|32480.8|32440.8|32480.8|32440.8|32478.2|32438.2|0
1727224650000|2024-09-25 00:37:30|32475.8|32435.8|32480.8|32440.8|32480.8|32440.8|32475.8|32435.8|1
1727224680000|2024-09-25 00:38:00|32478.2|32438.2|32478.2|32438.2|32478.2|32438.2|32478.2|32438.2|0
1727224690000|2024-09-25 00:38:10|32485.8|32445.8|32485.8|32445.8|32485.8|32445.8|32485.8|32445.8|1
1727224700000|2024-09-25 00:38:20|||||||||2
1727224710000|2024-09-25 00:38:30|32488.3|32448.3|32488.3|32448.3|32488.3|32448.3|32488.3|32448.3|4
1727224720000|2024-09-25 00:38:40|32490.8|32450.8|32490.8|32450.8|32490.8|32450.8|32490.8|32450.8|0
1727224740000|2024-09-25 00:39:00|32488.2|32448.2|32485.8|32445.8|32488.2|32448.2|32485.8|32445.8|0
1727224750000|2024-09-25 00:39:10|32488.2|32448.2|32488.2|32448.2|32488.2|32448.2|32485.8|32445.8|0
1727224760000|2024-09-25 00:39:20|32485.8|32445.8|32480.8|32440.8|32485.8|32445.8|32480.8|32440.8|2
1727224770000|2024-09-25 00:39:30|32478.2|32438.2|32475.8|32435.8|32478.2|32438.2|32475.8|32435.8|0
1727224780000|2024-09-25 00:39:40|32478.2|32438.2|32473.3|32433.3|32478.2|32438.2|32473.3|32433.3|0
1727224790000|2024-09-25 00:39:50|32475.8|32435.8|32480.8|32440.8|32480.8|32440.8|32470.8|32430.8|4
1727224800000|2024-09-25 00:40:00|32478.2|32438.2|32480.8|32440.8|32480.8|32440.8|32478.2|32438.2|1
1727224810000|2024-09-25 00:40:10|32478.2|32438.2|32480.8|32440.8|32480.8|32440.8|32478.2|32438.2|0
1727224880000|2024-09-25 00:41:20|32475.8|32435.8|32478.2|32438.2|32478.2|32438.2|32475.8|32435.8|0
1727224890000|2024-09-25 00:41:30|32480.8|32440.8|32480.8|32440.8|32480.8|32440.8|32480.8|32440.8|2
1727224910000|2024-09-25 00:41:50|32478.3|32438.3|32480.8|32440.8|32480.8|32440.8|32478.3|32438.3|0
1727224970000|2024-09-25 00:42:50|32478.2|32438.2|32498.3|32458.3|32498.3|32458.3|32475.8|32435.8|19
1727224980000|2024-09-25 00:43:00|32495.8|32455.8|32503.3|32463.3|32503.3|32463.3|32495.8|32455.8|2
1727224990000|2024-09-25 00:43:10|32505.8|32465.8|32503.3|32463.3|32505.8|32465.8|32503.3|32463.3|0
1727225000000|2024-09-25 00:43:20|32505.8|32465.8|32503.3|32463.3|32505.8|32465.8|32503.3|32463.3|0
1727225010000|2024-09-25 00:43:30|||||||||1
1727225020000|2024-09-25 00:43:40|32508.3|32468.3|32508.3|32468.3|32508.3|32468.3|32508.3|32468.3|3
1727225030000|2024-09-25 00:43:50|32510.8|32470.8|32510.8|32470.8|32510.8|32470.8|32510.8|32470.8|0
1727225080000|2024-09-25 00:44:40|32513.3|32473.3|32510.8|32470.8|32513.3|32473.3|32510.8|32470.8|1
1727225090000|2024-09-25 00:44:50|32500.8|32460.8|32503.2|32463.2|32503.2|32463.2|32500.8|32460.8|10
1727225100000|2024-09-25 00:45:00|32500.8|32460.8|32500.8|32460.8|32500.8|32460.8|32500.8|32460.8|0
1727225180000|2024-09-25 00:46:20|32505.8|32465.8|32505.8|32465.8|32505.8|32465.8|32505.8|32465.8|0
1727225210000|2024-09-25 00:46:50|32503.3|32463.3|32505.8|32465.8|32505.8|32465.8|32503.3|32463.3|0
1727225280000|2024-09-25 00:48:00|32503.3|32463.3|32503.3|32463.3|32503.3|32463.3|32503.3|32463.3|0
1727225290000|2024-09-25 00:48:10|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|3
1727225350000|2024-09-25 00:49:10|32500.8|32460.8|32508.2|32468.2|32508.2|32468.2|32500.8|32460.8|0
1727225390000|2024-09-25 00:49:50|32495.8|32455.8|32495.8|32455.8|32495.8|32455.8|32495.8|32455.8|9
1727225410000|2024-09-25 00:50:10|||||||||1
1727225420000|2024-09-25 00:50:20|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|3
1727225450000|2024-09-25 00:50:50|32500.8|32460.8|32500.8|32460.8|32500.8|32460.8|32500.8|32460.8|0
1727225460000|2024-09-25 00:51:00|32505.8|32465.8|32508.2|32468.2|32508.2|32468.2|32505.8|32465.8|4
1727225470000|2024-09-25 00:51:10|32495.8|32455.8|32495.8|32455.8|32495.8|32455.8|32495.8|32455.8|3
1727225520000|2024-09-25 00:52:00|32493.3|32453.3|32495.8|32455.8|32495.8|32455.8|32493.3|32453.3|0
1727225530000|2024-09-25 00:52:10|32493.3|32453.3|32495.8|32455.8|32495.8|32455.8|32493.3|32453.3|0
1727225540000|2024-09-25 00:52:20|32498.2|32458.2|32498.2|32458.2|32498.2|32458.2|32498.2|32458.2|0
1727225550000|2024-09-25 00:52:30|32495.8|32455.8|32500.8|32460.8|32500.8|32460.8|32495.8|32455.8|7
1727225570000|2024-09-25 00:52:50|32498.3|32458.3|32495.8|32455.8|32498.3|32458.3|32495.8|32455.8|0
1727225580000|2024-09-25 00:53:00|32500.8|32460.8|32500.8|32460.8|32500.8|32460.8|32498.2|32458.2|1
1727225590000|2024-09-25 00:53:10|32495.8|32455.8|32495.8|32455.8|32495.8|32455.8|32495.8|32455.8|0
1727225600000|2024-09-25 00:53:20|32505.8|32465.8|32505.8|32465.8|32505.8|32465.8|32505.8|32465.8|0
1727225640000|2024-09-25 00:54:00|32508.3|32468.3|32508.3|32468.3|32508.3|32468.3|32508.3|32468.3|5
1727225650000|2024-09-25 00:54:10|32510.8|32470.8|32508.3|32468.3|32510.8|32470.8|32508.3|32468.3|0
1727225680000|2024-09-25 00:54:40|32505.8|32465.8|32518.3|32478.3|32523.3|32483.3|32505.8|32465.8|10
1727225690000|2024-09-25 00:54:50|32515.8|32475.8|32508.3|32468.3|32520.9|32480.9|32508.3|32468.3|13
1727225700000|2024-09-25 00:55:00|32505.8|32465.8|32513.3|32473.3|32513.3|32473.3|32505.8|32465.8|3
1727225710000|2024-09-25 00:55:10|32515.8|32475.8|32518.2|32478.2|32518.2|32478.2|32515.8|32475.8|0
1727225720000|2024-09-25 00:55:20|32515.8|32475.8|32523.3|32483.3|32523.3|32483.3|32515.8|32475.8|1
1727225730000|2024-09-25 00:55:30|32518.3|32478.3|32515.8|32475.8|32518.3|32478.3|32513.3|32473.3|0
1727225740000|2024-09-25 00:55:40|32513.3|32473.3|32513.3|32473.3|32513.3|32473.3|32513.3|32473.3|1
1727225750000|2024-09-25 00:55:50|32515.8|32475.8|32520.8|32480.8|32520.8|32480.8|32515.8|32475.8|1
1727225790000|2024-09-25 00:56:30|32530.8|32490.8|32530.8|32490.8|32533.3|32493.3|32530.8|32490.8|2
1727225800000|2024-09-25 00:56:40|32533.3|32493.3|32533.3|32493.3|32533.3|32493.3|32533.3|32493.3|0
1727225820000|2024-09-25 00:57:00|32530.8|32490.8|32525.8|32485.8|32530.8|32490.8|32523.3|32483.3|0
1727225860000|2024-09-25 00:57:40|32528.2|32488.2|32535.8|32495.8|32535.8|32495.8|32525.8|32485.8|1
1727225870000|2024-09-25 00:57:50|32530.8|32490.8|32530.8|32490.8|32530.8|32490.8|32525.8|32485.8|5
1727225880000|2024-09-25 00:58:00|32523.3|32483.3|32525.8|32485.8|32528.3|32488.3|32518.3|32478.3|1
1727225890000|2024-09-25 00:58:10|32523.3|32483.3|32528.3|32488.3|32528.3|32488.3|32523.3|32483.3|0
1727225920000|2024-09-25 00:58:40|32525.8|32485.8|32525.8|32485.8|32525.8|32485.8|32523.3|32483.3|0
1727225930000|2024-09-25 00:58:50|32528.2|32488.2|32518.3|32478.3|32528.2|32488.2|32518.3|32478.3|4
1727225940000|2024-09-25 00:59:00|32513.3|32473.3|32525.8|32485.8|32525.8|32485.8|32513.3|32473.3|4
1727225950000|2024-09-25 00:59:10|32528.2|32488.2|32528.2|32488.2|32528.2|32488.2|32525.8|32485.8|0
1727225960000|2024-09-25 00:59:20|32525.8|32485.8|32525.8|32485.8|32525.8|32485.8|32525.8|32485.8|1
1727225990000|2024-09-25 00:59:50|32520.8|32480.8|32520.8|32480.8|32520.8|32480.8|32520.8|32480.8|6
1727226000000|2024-09-25 01:00:00|32523.3|32483.3|32543.3|32503.3|32548.2|32508.2|32515.8|32475.8|4
1727226010000|2024-09-25 01:00:10|32540.8|32500.8|32540.8|32500.8|32543.3|32503.3|32535.8|32495.8|1
1727226020000|2024-09-25 01:00:20|32538.2|32498.2|32530.8|32490.8|32540.8|32500.8|32530.8|32490.8|13
1727226030000|2024-09-25 01:00:30|32528.2|32488.2|32528.2|32488.2|32528.2|32488.2|32528.2|32488.2|0
1727226040000|2024-09-25 01:00:40|32525.8|32485.8|32533.2|32493.2|32533.2|32493.2|32520.8|32480.8|14
1727226050000|2024-09-25 01:00:50|32530.8|32490.8|32528.2|32488.2|32533.2|32493.2|32528.2|32488.2|0
1727226060000|2024-09-25 01:01:00|32525.8|32485.8|32525.8|32485.8|32525.8|32485.8|32525.8|32485.8|1
1727226080000|2024-09-25 01:01:20|32520.8|32480.8|32523.2|32483.2|32523.2|32483.2|32518.2|32478.2|4
1727226090000|2024-09-25 01:01:30|32518.2|32478.2|32518.2|32478.2|32525.8|32485.8|32518.2|32478.2|2
1727226100000|2024-09-25 01:01:40|32523.3|32483.3|32510.8|32470.8|32525.8|32485.8|32510.8|32470.8|4
1727226110000|2024-09-25 01:01:50|32505.8|32465.8|32505.8|32465.8|32505.8|32465.8|32505.8|32465.8|0
1727226120000|2024-09-25 01:02:00|32510.8|32470.8|32503.2|32463.2|32510.8|32470.8|32500.7|32460.7|4
1727226130000|2024-09-25 01:02:10|32500.8|32460.8|32495.8|32455.8|32500.8|32460.8|32495.8|32455.8|0
1727226140000|2024-09-25 01:02:20|32493.3|32453.3|32495.8|32455.8|32495.8|32455.8|32493.3|32453.3|7
1727226150000|2024-09-25 01:02:30|32500.8|32460.8|32495.8|32455.8|32500.8|32460.8|32495.8|32455.8|5
1727226160000|2024-09-25 01:02:40|32498.2|32458.2|32498.2|32458.2|32498.2|32458.2|32498.2|32458.2|0
1727226170000|2024-09-25 01:02:50|32495.8|32455.8|32495.8|32455.8|32495.8|32455.8|32495.8|32455.8|1
1727226180000|2024-09-25 01:03:00|32498.2|32458.2|32498.2|32458.2|32498.2|32458.2|32495.8|32455.8|3
1727226190000|2024-09-25 01:03:10|32500.8|32460.8|32498.2|32458.2|32500.8|32460.8|32495.8|32455.8|4
1727226200000|2024-09-25 01:03:20|32495.8|32455.8|32495.8|32455.8|32498.2|32458.2|32495.8|32455.8|0
1727226210000|2024-09-25 01:03:30|32498.2|32458.2|32498.2|32458.2|32498.2|32458.2|32498.2|32458.2|2
1727226230000|2024-09-25 01:03:50|32495.8|32455.8|32495.8|32455.8|32495.8|32455.8|32493.3|32453.3|8
1727226240000|2024-09-25 01:04:00|32498.2|32458.2|32503.2|32463.2|32505.8|32465.8|32495.8|32455.8|20
1727226250000|2024-09-25 01:04:10|32508.2|32468.2|32508.2|32468.2|32510.8|32470.8|32505.8|32465.8|4
1727226260000|2024-09-25 01:04:20|32510.8|32470.8|32508.2|32468.2|32513.2|32473.2|32508.2|32468.2|2
1727226270000|2024-09-25 01:04:30|32505.8|32465.8|32505.8|32465.8|32508.2|32468.2|32505.8|32465.8|0
1727226280000|2024-09-25 01:04:40|32508.2|32468.2|32508.2|32468.2|32508.2|32468.2|32505.8|32465.8|0
1727226290000|2024-09-25 01:04:50|32505.8|32465.8|32508.2|32468.2|32508.2|32468.2|32498.2|32458.2|8
1727226300000|2024-09-25 01:05:00|32505.8|32465.8|32498.2|32458.2|32505.8|32465.8|32498.2|32458.2|2
1727226310000|2024-09-25 01:05:10|32500.8|32460.8|32510.8|32470.8|32510.8|32470.8|32500.8|32460.8|6
1727226320000|2024-09-25 01:05:20|32508.2|32468.2|32515.8|32475.8|32518.2|32478.2|32505.8|32465.8|7
1727226330000|2024-09-25 01:05:30|32513.2|32473.2|32513.2|32473.2|32513.2|32473.2|32510.8|32470.8|0
1727226340000|2024-09-25 01:05:40|32510.8|32470.8|32515.8|32475.8|32515.8|32475.8|32510.8|32470.8|3
1727226350000|2024-09-25 01:05:50|32518.2|32478.2|32515.8|32475.8|32518.2|32478.2|32515.8|32475.8|9
1727226360000|2024-09-25 01:06:00|32518.2|32478.2|32520.8|32480.8|32523.3|32483.3|32510.8|32470.8|9
1727226380000|2024-09-25 01:06:20|32515.8|32475.8|32518.2|32478.2|32518.2|32478.2|32515.8|32475.8|0
1727226390000|2024-09-25 01:06:30|32520.8|32480.8|32525.8|32485.8|32525.8|32485.8|32518.2|32478.2|0
1727226400000|2024-09-25 01:06:40|32528.2|32488.2|32538.2|32498.2|32538.2|32498.2|32528.2|32488.2|4
1727226410000|2024-09-25 01:06:50|32535.8|32495.8|32535.8|32495.8|32535.8|32495.8|32533.3|32493.3|0
1727226420000|2024-09-25 01:07:00|32533.3|32493.3|32530.8|32490.8|32535.8|32495.8|32525.8|32485.8|3
1727226430000|2024-09-25 01:07:10|32533.3|32493.3|32533.3|32493.3|32533.3|32493.3|32533.3|32493.3|1
1727226440000|2024-09-25 01:07:20|32538.2|32498.2|32535.8|32495.8|32538.2|32498.2|32535.8|32495.8|1
1727226450000|2024-09-25 01:07:30|32538.2|32498.2|32545.8|32505.8|32545.8|32505.8|32535.8|32495.8|4
1727226460000|2024-09-25 01:07:40|32543.3|32503.3|32553.3|32513.3|32553.3|32513.3|32543.3|32503.3|31
1727226470000|2024-09-25 01:07:50|32550.8|32510.8|32550.8|32510.8|32553.3|32513.3|32545.8|32505.8|7
1727226480000|2024-09-25 01:08:00|32548.2|32508.2|32543.3|32503.3|32548.2|32508.2|32543.3|32503.3|0
1727226490000|2024-09-25 01:08:10|32545.8|32505.8|32550.8|32510.8|32553.3|32513.3|32543.3|32503.3|3
1727226500000|2024-09-25 01:08:20|||||||||1
1727226510000|2024-09-25 01:08:30|32545.8|32505.8|32550.8|32510.8|32550.8|32510.8|32545.8|32505.8|1
1727226520000|2024-09-25 01:08:40|32548.2|32508.2|32550.8|32510.8|32550.8|32510.8|32548.2|32508.2|2
1727226530000|2024-09-25 01:08:50|32548.3|32508.3|32545.8|32505.8|32550.8|32510.8|32543.3|32503.3|0
1727226540000|2024-09-25 01:09:00|32543.3|32503.3|32545.8|32505.8|32545.8|32505.8|32543.3|32503.3|0
1727226550000|2024-09-25 01:09:10|32543.3|32503.3|32550.8|32510.8|32550.8|32510.8|32543.3|32503.3|6
1727226560000|2024-09-25 01:09:20|32555.8|32515.8|32563.3|32523.3|32563.3|32523.3|32553.3|32513.3|0
1727226570000|2024-09-25 01:09:30|32560.8|32520.8|32560.8|32520.8|32563.4|32523.4|32560.8|32520.8|9
1727226580000|2024-09-25 01:09:40|32563.4|32523.4|32573.4|32533.4|32573.4|32533.4|32563.4|32523.4|5
1727226590000|2024-09-25 01:09:50|32568.4|32528.4|32563.4|32523.4|32568.4|32528.4|32560.8|32520.8|23
1727226600000|2024-09-25 01:10:00|32560.8|32520.8|32563.4|32523.4|32565.8|32525.8|32560.8|32520.8|1
1727226610000|2024-09-25 01:10:10|32565.8|32525.8|32573.4|32533.4|32573.4|32533.4|32565.8|32525.8|0
1727226620000|2024-09-25 01:10:20|32570.9|32530.9|32573.4|32533.4|32573.4|32533.4|32568.4|32528.4|1
1727226630000|2024-09-25 01:10:30|32570.9|32530.9|32568.4|32528.4|32573.4|32533.4|32565.8|32525.8|1
1727226650000|2024-09-25 01:10:50|32573.4|32533.4|32590.8|32550.8|32590.8|32550.8|32573.4|32533.4|1
1727226660000|2024-09-25 01:11:00|32593.4|32553.4|32595.8|32555.8|32595.8|32555.8|32593.4|32553.4|2
1727226670000|2024-09-25 01:11:10|32598.2|32558.2|32595.8|32555.8|32598.2|32558.2|32595.8|32555.8|7
1727226680000|2024-09-25 01:11:20|32593.4|32553.4|32593.4|32553.4|32595.8|32555.8|32593.4|32553.4|1
1727226690000|2024-09-25 01:11:30|32595.8|32555.8|32610.8|32570.8|32610.8|32570.8|32595.8|32555.8|21
1727226700000|2024-09-25 01:11:40|32613.4|32573.4|32613.4|32573.4|32613.4|32573.4|32613.4|32573.4|20
1727226710000|2024-09-25 01:11:50|32618.4|32578.4|32620.8|32580.8|32620.8|32580.8|32618.4|32578.4|9
1727226720000|2024-09-25 01:12:00|32618.4|32578.4|32618.4|32578.4|32623.4|32583.4|32613.4|32573.4|23
1727226730000|2024-09-25 01:12:10|32615.8|32575.8|32623.4|32583.4|32625.8|32585.8|32613.4|32573.4|18
1727226740000|2024-09-25 01:12:20|32615.8|32575.8|32623.4|32583.4|32623.4|32583.4|32615.8|32575.8|7
1727226750000|2024-09-25 01:12:30|32620.8|32580.8|32603.4|32563.4|32620.8|32580.8|32603.4|32563.4|12
1727226760000|2024-09-25 01:12:40|32600.8|32560.8|32600.8|32560.8|32603.4|32563.4|32595.8|32555.8|4
1727226770000|2024-09-25 01:12:50|32598.4|32558.4|32595.8|32555.8|32600.8|32560.8|32595.8|32555.8|0
1727226780000|2024-09-25 01:13:00|32598.4|32558.4|32595.8|32555.8|32598.4|32558.4|32595.8|32555.8|0
1727226790000|2024-09-25 01:13:10|32598.4|32558.4|32615.8|32575.8|32615.8|32575.8|32598.4|32558.4|3
1727226800000|2024-09-25 01:13:20|32613.2|32573.2|32605.8|32565.8|32613.2|32573.2|32605.8|32565.8|2
1727226810000|2024-09-25 01:13:30|32595.8|32555.8|32595.8|32555.8|32595.8|32555.8|32595.8|32555.8|0
1727226820000|2024-09-25 01:13:40|32598.4|32558.4|32600.8|32560.8|32605.8|32565.8|32595.8|32555.8|4
1727226830000|2024-09-25 01:13:50|32605.8|32565.8|32603.4|32563.4|32608.2|32568.2|32603.4|32563.4|0
1727226840000|2024-09-25 01:14:00|32600.8|32560.8|32605.8|32565.8|32608.2|32568.2|32600.8|32560.8|0
1727226850000|2024-09-25 01:14:10|32613.4|32573.4|32625.8|32585.8|32625.8|32585.8|32613.4|32573.4|4
1727226860000|2024-09-25 01:14:20|32638.2|32598.2|32635.8|32595.8|32638.2|32598.2|32635.8|32595.8|3
1727226870000|2024-09-25 01:14:30|32638.2|32598.2|32640.8|32600.8|32643.2|32603.2|32635.8|32595.8|3
1727226880000|2024-09-25 01:14:40|32643.4|32603.4|32658.2|32618.2|32658.2|32618.2|32635.8|32595.8|13
1727226890000|2024-09-25 01:14:50|32655.8|32615.8|32640.8|32600.8|32658.2|32618.2|32640.8|32600.8|10
1727226900000|2024-09-25 01:15:00|32635.8|32595.8|32618.4|32578.4|32635.8|32595.8|32618.4|32578.4|3
1727226910000|2024-09-25 01:15:10|32615.8|32575.8|32608.2|32568.2|32615.8|32575.8|32600.8|32560.8|0
1727226920000|2024-09-25 01:15:20|32605.8|32565.8|32600.8|32560.8|32608.2|32568.2|32600.8|32560.8|1
1727226930000|2024-09-25 01:15:30|32598.2|32558.2|32600.8|32560.8|32605.8|32565.8|32598.2|32558.2|1
1727226940000|2024-09-25 01:15:40|32598.2|32558.2|32595.8|32555.8|32598.2|32558.2|32595.8|32555.8|0
1727226950000|2024-09-25 01:15:50|32598.2|32558.2|32600.8|32560.8|32600.8|32560.8|32595.8|32555.8|0
1727226960000|2024-09-25 01:16:00|32598.2|32558.2|32595.8|32555.8|32598.2|32558.2|32585.8|32545.8|5
1727226970000|2024-09-25 01:16:10|32598.2|32558.2|32605.8|32565.8|32613.4|32573.4|32595.8|32555.8|37
1727226980000|2024-09-25 01:16:20|32603.4|32563.4|32600.8|32560.8|32605.8|32565.8|32600.8|32560.8|0
1727226990000|2024-09-25 01:16:30|32598.2|32558.2|32600.8|32560.8|32600.8|32560.8|32595.8|32555.8|1
1727227000000|2024-09-25 01:16:40|32598.2|32558.2|32605.8|32565.8|32608.2|32568.2|32595.8|32555.8|1
1727227010000|2024-09-25 01:16:50|32608.2|32568.2|32610.8|32570.8|32610.8|32570.8|32608.2|32568.2|0
1727227020000|2024-09-25 01:17:00|32605.8|32565.8|32600.8|32560.8|32605.8|32565.8|32600.8|32560.8|1
1727227030000|2024-09-25 01:17:10|32598.4|32558.4|32595.8|32555.8|32598.4|32558.4|32595.8|32555.8|0
1727227040000|2024-09-25 01:17:20|32603.4|32563.4|32598.4|32558.4|32605.8|32565.8|32598.4|32558.4|2
1727227050000|2024-09-25 01:17:30|32600.9|32560.9|32598.4|32558.4|32603.4|32563.4|32598.4|32558.4|0
1727227060000|2024-09-25 01:17:40|32595.8|32555.8|32595.8|32555.8|32595.8|32555.8|32595.8|32555.8|0
1727227070000|2024-09-25 01:17:50|32598.4|32558.4|32598.4|32558.4|32598.4|32558.4|32595.8|32555.8|0
1727227080000|2024-09-25 01:18:00|32600.9|32560.9|32585.8|32545.8|32605.8|32565.8|32583.4|32543.4|2
1727227090000|2024-09-25 01:18:10|32588.2|32548.2|32590.8|32550.8|32590.8|32550.8|32588.2|32548.2|1
1727227100000|2024-09-25 01:18:20|32593.4|32553.4|32600.8|32560.8|32605.8|32565.8|32593.4|32553.4|1
1727227110000|2024-09-25 01:18:30|32595.8|32555.8|32593.4|32553.4|32595.8|32555.8|32590.8|32550.8|1
1727227120000|2024-09-25 01:18:40|32595.8|32555.8|32595.8|32555.8|32600.8|32560.8|32595.8|32555.8|0
1727227130000|2024-09-25 01:18:50|32593.4|32553.4|32595.8|32555.8|32595.8|32555.8|32590.8|32550.8|1
1727227140000|2024-09-25 01:19:00|32590.8|32550.8|32595.8|32555.8|32595.8|32555.8|32590.8|32550.8|1
1727227150000|2024-09-25 01:19:10|32598.2|32558.2|32600.8|32560.8|32600.8|32560.8|32598.2|32558.2|1
1727227160000|2024-09-25 01:19:20|32603.2|32563.2|32600.8|32560.8|32603.2|32563.2|32600.8|32560.8|0
1727227170000|2024-09-25 01:19:30|32598.2|32558.2|32593.4|32553.4|32600.8|32560.8|32593.4|32553.4|0
1727227180000|2024-09-25 01:19:40|32595.8|32555.8|32600.8|32560.8|32600.8|32560.8|32595.8|32555.8|0
1727227190000|2024-09-25 01:19:50|||||||||1
1727227200000|2024-09-25 01:20:00|32603.4|32563.4|32595.8|32555.8|32605.8|32565.8|32595.8|32555.8|1
1727227210000|2024-09-25 01:20:10|32598.2|32558.2|32595.8|32555.8|32600.8|32560.8|32595.8|32555.8|0
1727227220000|2024-09-25 01:20:20|32598.2|32558.2|32595.8|32555.8|32598.2|32558.2|32590.8|32550.8|0
1727227230000|2024-09-25 01:20:30|32598.2|32558.2|32595.8|32555.8|32598.2|32558.2|32595.8|32555.8|0
1727227240000|2024-09-25 01:20:40|32593.4|32553.4|32595.8|32555.8|32595.8|32555.8|32593.4|32553.4|0
1727227250000|2024-09-25 01:20:50|32600.8|32560.8|32600.8|32560.8|32600.8|32560.8|32600.8|32560.8|0
1727227260000|2024-09-25 01:21:00|32595.8|32555.8|32585.8|32545.8|32595.8|32555.8|32585.8|32545.8|2
1727227270000|2024-09-25 01:21:10|32588.2|32548.2|32573.4|32533.4|32588.2|32548.2|32573.4|32533.4|3
1727227280000|2024-09-25 01:21:20|32575.8|32535.8|32575.8|32535.8|32578.2|32538.2|32573.4|32533.4|0
1727227290000|2024-09-25 01:21:30|32573.4|32533.4|32575.8|32535.8|32575.8|32535.8|32573.4|32533.4|0
1727227300000|2024-09-25 01:21:40|32580.8|32540.8|32580.8|32540.8|32580.8|32540.8|32580.8|32540.8|1
1727227310000|2024-09-25 01:21:50|32575.8|32535.8|32565.8|32525.8|32575.8|32535.8|32565.8|32525.8|1
1727227320000|2024-09-25 01:22:00|32560.8|32520.8|32563.2|32523.2|32563.2|32523.2|32558.2|32518.2|2
1727227330000|2024-09-25 01:22:10|32565.8|32525.8|32570.8|32530.8|32573.4|32533.4|32565.8|32525.8|4
1727227340000|2024-09-25 01:22:20|32575.8|32535.8|32575.8|32535.8|32575.8|32535.8|32570.8|32530.8|0
1727227350000|2024-09-25 01:22:30|32578.2|32538.2|32578.2|32538.2|32580.8|32540.8|32578.2|32538.2|0
1727227360000|2024-09-25 01:22:40|32580.8|32540.8|32570.8|32530.8|32580.8|32540.8|32570.8|32530.8|4
1727227370000|2024-09-25 01:22:50|32573.2|32533.2|32570.8|32530.8|32575.8|32535.8|32570.8|32530.8|0
1727227380000|2024-09-25 01:23:00|32568.2|32528.2|32570.8|32530.8|32570.8|32530.8|32565.8|32525.8|0
1727227390000|2024-09-25 01:23:10|32573.4|32533.4|32570.8|32530.8|32575.8|32535.8|32568.4|32528.4|1
1727227400000|2024-09-25 01:23:20|32565.8|32525.8|32563.4|32523.4|32565.8|32525.8|32563.4|32523.4|0
1727227410000|2024-09-25 01:23:30|32560.8|32520.8|32560.8|32520.8|32563.2|32523.2|32560.8|32520.8|1
1727227420000|2024-09-25 01:23:40|32563.2|32523.2|32555.8|32515.8|32563.2|32523.2|32555.8|32515.8|0
1727227430000|2024-09-25 01:23:50|32550.8|32510.8|32550.8|32510.8|32550.8|32510.8|32550.8|32510.8|1
1727227440000|2024-09-25 01:24:00|32553.2|32513.2|32535.8|32495.8|32558.2|32518.2|32535.8|32495.8|1
1727227450000|2024-09-25 01:24:10|32538.2|32498.2|32533.4|32493.4|32538.2|32498.2|32533.4|32493.4|0
1727227460000|2024-09-25 01:24:20|32520.8|32480.8|32518.2|32478.2|32525.8|32485.8|32518.2|32478.2|4
1727227470000|2024-09-25 01:24:30|32520.8|32480.8|32523.2|32483.2|32523.2|32483.2|32520.8|32480.8|0
1727227480000|2024-09-25 01:24:40|32525.8|32485.8|32533.2|32493.2|32533.2|32493.2|32525.8|32485.8|0
1727227490000|2024-09-25 01:24:50|32523.2|32483.2|32525.8|32485.8|32525.8|32485.8|32523.2|32483.2|6
1727227500000|2024-09-25 01:25:00|32523.2|32483.2|32523.2|32483.2|32523.2|32483.2|32520.8|32480.8|0
1727227510000|2024-09-25 01:25:10|32525.8|32485.8|32535.8|32495.8|32535.8|32495.8|32525.8|32485.8|1
1727227520000|2024-09-25 01:25:20|32533.2|32493.2|32530.8|32490.8|32535.8|32495.8|32530.8|32490.8|0
1727227530000|2024-09-25 01:25:30|32528.2|32488.2|32530.8|32490.8|32530.8|32490.8|32528.2|32488.2|0
1727227540000|2024-09-25 01:25:40|32533.2|32493.2|32535.8|32495.8|32535.8|32495.8|32533.2|32493.2|0
1727227550000|2024-09-25 01:25:50|32533.2|32493.2|32530.8|32490.8|32533.2|32493.2|32530.8|32490.8|0
1727227560000|2024-09-25 01:26:00|32533.2|32493.2|32530.8|32490.8|32533.2|32493.2|32528.2|32488.2|0
1727227580000|2024-09-25 01:26:20|32533.2|32493.2|32530.8|32490.8|32538.2|32498.2|32530.8|32490.8|0
1727227590000|2024-09-25 01:26:30|32533.2|32493.2|32538.2|32498.2|32538.2|32498.2|32530.8|32490.8|0
1727227600000|2024-09-25 01:26:40|32535.8|32495.8|32538.2|32498.2|32538.2|32498.2|32528.2|32488.2|1
1727227610000|2024-09-25 01:26:50|32535.8|32495.8|32530.8|32490.8|32535.8|32495.8|32530.8|32490.8|0
1727227620000|2024-09-25 01:27:00|32533.2|32493.2|32533.2|32493.2|32533.2|32493.2|32533.2|32493.2|0
1727227660000|2024-09-25 01:27:40|32530.8|32490.8|32538.2|32498.2|32538.2|32498.2|32530.8|32490.8|0
1727227670000|2024-09-25 01:27:50|32535.8|32495.8|32538.2|32498.2|32538.2|32498.2|32535.8|32495.8|0
1727227700000|2024-09-25 01:28:20|32535.8|32495.8|32538.2|32498.2|32538.2|32498.2|32535.8|32495.8|0
1727227720000|2024-09-25 01:28:40|32543.2|32503.2|32545.8|32505.8|32548.2|32508.2|32543.2|32503.2|1
1727227730000|2024-09-25 01:28:50|32550.8|32510.8|32558.2|32518.2|32558.2|32518.2|32550.8|32510.8|16
1727227740000|2024-09-25 01:29:00|32563.4|32523.4|32558.4|32518.4|32563.4|32523.4|32558.4|32518.4|1
1727227750000|2024-09-25 01:29:10|32553.4|32513.4|32550.8|32510.8|32558.4|32518.4|32550.8|32510.8|1
1727227760000|2024-09-25 01:29:20|32545.8|32505.8|32545.8|32505.8|32545.8|32505.8|32545.8|32505.8|0
1727227770000|2024-09-25 01:29:30|32548.4|32508.4|32563.4|32523.4|32570.8|32530.8|32548.4|32508.4|23
1727227780000|2024-09-25 01:29:40|32565.8|32525.8|32575.8|32535.8|32578.2|32538.2|32565.8|32525.8|6
1727227790000|2024-09-25 01:29:50|32570.8|32530.8|32570.8|32530.8|32570.8|32530.8|32565.8|32525.8|11
1727227800000|2024-09-25 01:30:00|32568.2|32528.2|32565.8|32525.8|32570.8|32530.8|32565.8|32525.8|0
1727227810000|2024-09-25 01:30:10|32568.2|32528.2|32575.8|32535.8|32578.2|32538.2|32568.2|32528.2|8
1727227820000|2024-09-25 01:30:20|32578.2|32538.2|32568.2|32528.2|32578.2|32538.2|32568.2|32528.2|9
1727227830000|2024-09-25 01:30:30|32573.2|32533.2|32568.2|32528.2|32573.2|32533.2|32568.2|32528.2|8
1727227840000|2024-09-25 01:30:40|32565.8|32525.8|32568.3|32528.3|32568.3|32528.3|32565.8|32525.8|0
1727227860000|2024-09-25 01:31:00|32570.7|32530.7|32585.8|32545.8|32585.8|32545.8|32570.7|32530.7|2
1727227870000|2024-09-25 01:31:10|32595.8|32555.8|32595.8|32555.8|32595.8|32555.8|32595.8|32555.8|13
1727227890000|2024-09-25 01:31:30|||||||||1
1727227900000|2024-09-25 01:31:40|32593.4|32553.4|32588.3|32548.3|32593.4|32553.4|32585.8|32545.8|2
1727227910000|2024-09-25 01:31:50|32585.8|32545.8|32595.8|32555.8|32595.8|32555.8|32585.8|32545.8|1
1727227920000|2024-09-25 01:32:00|32598.3|32558.3|32585.8|32545.8|32598.3|32558.3|32585.8|32545.8|1
1727227930000|2024-09-25 01:32:10|32588.3|32548.3|32585.8|32545.8|32588.3|32548.3|32585.8|32545.8|0
1727227940000|2024-09-25 01:32:20|32588.3|32548.3|32588.3|32548.3|32588.3|32548.3|32588.3|32548.3|0
1727227950000|2024-09-25 01:32:30|32585.8|32545.8|32573.4|32533.4|32585.8|32545.8|32573.4|32533.4|12
1727227960000|2024-09-25 01:32:40|32570.8|32530.8|32558.3|32518.3|32570.8|32530.8|32555.8|32515.8|12
1727227970000|2024-09-25 01:32:50|32555.8|32515.8|32563.4|32523.4|32563.4|32523.4|32555.8|32515.8|1
1727227980000|2024-09-25 01:33:00|32565.8|32525.8|32558.3|32518.3|32565.8|32525.8|32555.8|32515.8|3
1727227990000|2024-09-25 01:33:10|32555.8|32515.8|32555.8|32515.8|32560.8|32520.8|32555.8|32515.8|0
1727228000000|2024-09-25 01:33:20|32553.4|32513.4|32548.3|32508.3|32553.4|32513.4|32548.3|32508.3|1
1727228010000|2024-09-25 01:33:30|32545.8|32505.8|32545.8|32505.8|32550.8|32510.8|32545.8|32505.8|0
1727228020000|2024-09-25 01:33:40|32548.3|32508.3|32555.8|32515.8|32555.8|32515.8|32545.8|32505.8|2
1727228030000|2024-09-25 01:33:50|32550.8|32510.8|32545.8|32505.8|32550.8|32510.8|32545.8|32505.8|1
1727228040000|2024-09-25 01:34:00|32548.3|32508.3|32550.8|32510.8|32555.8|32515.8|32545.8|32505.8|0
1727228050000|2024-09-25 01:34:10|32555.8|32515.8|32553.4|32513.4|32555.8|32515.8|32553.4|32513.4|0
1727228060000|2024-09-25 01:34:20|32555.8|32515.8|32555.8|32515.8|32555.8|32515.8|32555.8|32515.8|0
1727228070000|2024-09-25 01:34:30|32553.4|32513.4|32550.8|32510.8|32553.4|32513.4|32550.8|32510.8|0
1727228080000|2024-09-25 01:34:40|32548.3|32508.3|32545.8|32505.8|32548.3|32508.3|32545.8|32505.8|0
1727228090000|2024-09-25 01:34:50|32550.8|32510.8|32548.3|32508.3|32553.4|32513.4|32548.3|32508.3|1
1727228100000|2024-09-25 01:35:00|32550.8|32510.8|32548.3|32508.3|32550.8|32510.8|32548.3|32508.3|0
1727228110000|2024-09-25 01:35:10|32545.8|32505.8|32540.8|32500.8|32545.8|32505.8|32538.3|32498.3|3
1727228120000|2024-09-25 01:35:20|32538.3|32498.3|32535.8|32495.8|32538.3|32498.3|32535.8|32495.8|0
1727228130000|2024-09-25 01:35:30|32538.3|32498.3|32543.4|32503.4|32548.3|32508.3|32538.3|32498.3|1
1727228140000|2024-09-25 01:35:40|32545.8|32505.8|32545.8|32505.8|32545.8|32505.8|32545.8|32505.8|0
1727228150000|2024-09-25 01:35:50|32543.4|32503.4|32540.8|32500.8|32543.4|32503.4|32540.8|32500.8|0
1727228170000|2024-09-25 01:36:10|32538.3|32498.3|32535.8|32495.8|32540.8|32500.8|32535.8|32495.8|0
1727228180000|2024-09-25 01:36:20|32538.3|32498.3|32535.8|32495.8|32540.8|32500.8|32535.8|32495.8|0
1727228190000|2024-09-25 01:36:30|32538.3|32498.3|32528.3|32488.3|32538.3|32498.3|32528.3|32488.3|2
1727228200000|2024-09-25 01:36:40|32530.8|32490.8|32530.8|32490.8|32535.8|32495.8|32530.8|32490.8|1
1727228210000|2024-09-25 01:36:50|32533.3|32493.3|32530.8|32490.8|32533.3|32493.3|32528.3|32488.3|0
1727228220000|2024-09-25 01:37:00|32533.3|32493.3|32533.4|32493.4|32535.8|32495.8|32528.3|32488.3|0
1727228230000|2024-09-25 01:37:10|32535.8|32495.8|32533.4|32493.4|32535.8|32495.8|32533.4|32493.4|0
1727228240000|2024-09-25 01:37:20|32535.8|32495.8|32533.4|32493.4|32535.8|32495.8|32533.4|32493.4|0
1727228250000|2024-09-25 01:37:30|32535.8|32495.8|32530.8|32490.8|32535.8|32495.8|32530.8|32490.8|0
1727228260000|2024-09-25 01:37:40|32535.8|32495.8|32528.3|32488.3|32535.8|32495.8|32528.3|32488.3|0
1727228270000|2024-09-25 01:37:50|32530.8|32490.8|32530.8|32490.8|32530.8|32490.8|32530.8|32490.8|0
1727228280000|2024-09-25 01:38:00|32528.3|32488.3|32513.4|32473.4|32530.8|32490.8|32513.4|32473.4|2
1727228290000|2024-09-25 01:38:10|32515.8|32475.8|32515.8|32475.8|32515.8|32475.8|32513.4|32473.4|0
1727228300000|2024-09-25 01:38:20|32510.8|32470.8|32508.3|32468.3|32513.3|32473.3|32508.3|32468.3|2
1727228310000|2024-09-25 01:38:30|32505.8|32465.8|32508.3|32468.3|32508.3|32468.3|32505.8|32465.8|1
1727228320000|2024-09-25 01:38:40|32513.4|32473.4|32510.8|32470.8|32515.8|32475.8|32510.8|32470.8|4
1727228330000|2024-09-25 01:38:50|32513.3|32473.3|32513.3|32473.3|32513.3|32473.3|32513.3|32473.3|0
1727228340000|2024-09-25 01:39:00|32515.8|32475.8|32515.8|32475.8|32518.3|32478.3|32510.8|32470.8|1
1727228350000|2024-09-25 01:39:10|32513.4|32473.4|32513.4|32473.4|32515.8|32475.8|32513.4|32473.4|2
1727228360000|2024-09-25 01:39:20|32508.3|32468.3|32515.8|32475.8|32515.8|32475.8|32508.3|32468.3|1
1727228370000|2024-09-25 01:39:30|32513.4|32473.4|32515.8|32475.8|32515.8|32475.8|32513.4|32473.4|0
1727228380000|2024-09-25 01:39:40|32513.4|32473.4|32515.8|32475.8|32515.8|32475.8|32510.8|32470.8|0
1727228390000|2024-09-25 01:39:50|32510.8|32470.8|32515.8|32475.8|32518.3|32478.3|32510.8|32470.8|3
1727228400000|2024-09-25 01:40:00|32520.8|32480.8|32523.3|32483.3|32525.8|32485.8|32515.8|32475.8|1
1727228410000|2024-09-25 01:40:10|32525.8|32485.8|32528.3|32488.3|32528.3|32488.3|32523.3|32483.3|1
1727228420000|2024-09-25 01:40:20|32530.8|32490.8|32533.3|32493.3|32533.3|32493.3|32528.3|32488.3|2
1727228430000|2024-09-25 01:40:30|32535.8|32495.8|32533.3|32493.3|32535.8|32495.8|32530.8|32490.8|0
1727228440000|2024-09-25 01:40:40|32535.8|32495.8|32535.8|32495.8|32538.3|32498.3|32535.8|32495.8|0
1727228450000|2024-09-25 01:40:50|32538.3|32498.3|32538.3|32498.3|32538.3|32498.3|32538.3|32498.3|0
1727228460000|2024-09-25 01:41:00|32535.8|32495.8|32535.8|32495.8|32535.8|32495.8|32535.8|32495.8|0
1727228470000|2024-09-25 01:41:10|32533.4|32493.4|32535.8|32495.8|32535.8|32495.8|32533.4|32493.4|0
1727228480000|2024-09-25 01:41:20|32533.4|32493.4|32535.8|32495.8|32535.8|32495.8|32533.4|32493.4|0
1727228500000|2024-09-25 01:41:40|32533.4|32493.4|32535.8|32495.8|32535.8|32495.8|32533.4|32493.4|0
1727228510000|2024-09-25 01:41:50|32533.4|32493.4|32528.3|32488.3|32533.4|32493.4|32528.3|32488.3|6
1727228520000|2024-09-25 01:42:00|32525.8|32485.8|32525.8|32485.8|32528.3|32488.3|32520.8|32480.8|0
1727228530000|2024-09-25 01:42:10|32528.3|32488.3|32530.8|32490.8|32533.3|32493.3|32528.3|32488.3|1
1727228540000|2024-09-25 01:42:20|32535.8|32495.8|32538.3|32498.3|32538.3|32498.3|32535.8|32495.8|0
1727228550000|2024-09-25 01:42:30|32535.8|32495.8|32530.8|32490.8|32538.3|32498.3|32530.8|32490.8|0
1727228560000|2024-09-25 01:42:40|32533.3|32493.3|32530.8|32490.8|32533.3|32493.3|32530.8|32490.8|0
1727228570000|2024-09-25 01:42:50|32533.3|32493.3|32530.8|32490.8|32535.8|32495.8|32530.8|32490.8|0
1727228580000|2024-09-25 01:43:00|32528.3|32488.3|32528.3|32488.3|32528.3|32488.3|32528.3|32488.3|0
1727228590000|2024-09-25 01:43:10|32530.8|32490.8|32525.8|32485.8|32533.4|32493.4|32525.8|32485.8|1
1727228600000|2024-09-25 01:43:20|32520.8|32480.8|32520.8|32480.8|32520.8|32480.8|32520.8|32480.8|0
1727228620000|2024-09-25 01:43:40|32518.3|32478.3|32518.3|32478.3|32518.3|32478.3|32518.3|32478.3|0
1727228630000|2024-09-25 01:43:50|32520.8|32480.8|32520.8|32480.8|32520.8|32480.8|32520.8|32480.8|0
1727228660000|2024-09-25 01:44:20|32523.4|32483.4|32520.8|32480.8|32525.8|32485.8|32520.8|32480.8|0
1727228690000|2024-09-25 01:44:50|32518.3|32478.3|32510.8|32470.8|32518.3|32478.3|32510.8|32470.8|3
1727228700000|2024-09-25 01:45:00|32513.3|32473.3|32510.8|32470.8|32513.3|32473.3|32510.8|32470.8|0
1727228710000|2024-09-25 01:45:10|32508.3|32468.3|32510.8|32470.8|32510.8|32470.8|32508.3|32468.3|1
1727228720000|2024-09-25 01:45:20|32513.4|32473.4|32515.8|32475.8|32515.8|32475.8|32513.4|32473.4|1
1727228730000|2024-09-25 01:45:30|32513.3|32473.3|32510.8|32470.8|32513.3|32473.3|32510.8|32470.8|0
1727228740000|2024-09-25 01:45:40|32513.3|32473.3|32508.3|32468.3|32513.3|32473.3|32508.3|32468.3|0
1727228750000|2024-09-25 01:45:50|32510.8|32470.8|32503.4|32463.4|32510.8|32470.8|32503.4|32463.4|0
1727228760000|2024-09-25 01:46:00|32498.3|32458.3|32505.8|32465.8|32505.8|32465.8|32498.3|32458.3|4
1727228770000|2024-09-25 01:46:10|32503.4|32463.4|32505.8|32465.8|32505.8|32465.8|32503.4|32463.4|0
1727228780000|2024-09-25 01:46:20|32503.4|32463.4|32503.4|32463.4|32505.8|32465.8|32503.4|32463.4|0
1727228790000|2024-09-25 01:46:30|32505.8|32465.8|32505.8|32465.8|32505.8|32465.8|32505.8|32465.8|0
1727228800000|2024-09-25 01:46:40|32503.4|32463.4|32503.4|32463.4|32503.4|32463.4|32503.4|32463.4|1
1727228810000|2024-09-25 01:46:50|32508.3|32468.3|32508.3|32468.3|32508.3|32468.3|32505.8|32465.8|2
1727228820000|2024-09-25 01:47:00|32510.8|32470.8|32513.4|32473.4|32515.8|32475.8|32510.8|32470.8|0
1727228830000|2024-09-25 01:47:10|32510.8|32470.8|32513.4|32473.4|32513.4|32473.4|32510.8|32470.8|0
1727228840000|2024-09-25 01:47:20|32515.8|32475.8|32513.4|32473.4|32515.8|32475.8|32513.4|32473.4|0
1727228850000|2024-09-25 01:47:30|32505.8|32465.8|32498.3|32458.3|32505.8|32465.8|32498.3|32458.3|1
1727228860000|2024-09-25 01:47:40|32500.8|32460.8|32498.3|32458.3|32500.8|32460.8|32498.3|32458.3|0
1727228870000|2024-09-25 01:47:50|32503.4|32463.4|32500.8|32460.8|32503.4|32463.4|32500.8|32460.8|2
1727228880000|2024-09-25 01:48:00|32503.4|32463.4|32503.3|32463.3|32505.8|32465.8|32498.3|32458.3|4
1727228890000|2024-09-25 01:48:10|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|0
1727228930000|2024-09-25 01:48:50|32505.8|32465.8|32505.8|32465.8|32505.8|32465.8|32505.8|32465.8|1
1727228940000|2024-09-25 01:49:00|32503.3|32463.3|32495.8|32455.8|32505.8|32465.8|32493.4|32453.4|26
1727228950000|2024-09-25 01:49:10|32493.4|32453.4|32478.3|32438.3|32493.4|32453.4|32475.8|32435.8|6
1727228960000|2024-09-25 01:49:20|32475.8|32435.8|32488.3|32448.3|32488.3|32448.3|32475.8|32435.8|10
1727228970000|2024-09-25 01:49:30|32475.8|32435.8|32480.8|32440.8|32480.8|32440.8|32475.8|32435.8|4
1727228980000|2024-09-25 01:49:40|32478.3|32438.3|32480.8|32440.8|32480.8|32440.8|32478.3|32438.3|2
1727228990000|2024-09-25 01:49:50|32475.8|32435.8|32478.3|32438.3|32478.3|32438.3|32475.8|32435.8|14
1727229000000|2024-09-25 01:50:00|32480.8|32440.8|32480.8|32440.8|32480.8|32440.8|32478.3|32438.3|0
1727229010000|2024-09-25 01:50:10|32493.4|32453.4|32488.3|32448.3|32493.4|32453.4|32488.3|32448.3|2
1727229020000|2024-09-25 01:50:20|32485.8|32445.8|32488.3|32448.3|32488.3|32448.3|32485.8|32445.8|0
1727229030000|2024-09-25 01:50:30|32485.8|32445.8|32488.3|32448.3|32488.3|32448.3|32485.8|32445.8|0
1727229060000|2024-09-25 01:51:00|32495.8|32455.8|32495.8|32455.8|32498.3|32458.3|32495.8|32455.8|1
1727229070000|2024-09-25 01:51:10|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|32495.8|32455.8|1
1727229080000|2024-09-25 01:51:20|32495.8|32455.8|32495.8|32455.8|32495.8|32455.8|32495.8|32455.8|0
1727229100000|2024-09-25 01:51:40|32498.3|32458.3|32495.8|32455.8|32498.3|32458.3|32495.8|32455.8|0
1727229110000|2024-09-25 01:51:50|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|0
1727229120000|2024-09-25 01:52:00|32495.8|32455.8|32488.3|32448.3|32495.8|32455.8|32488.3|32448.3|1
1727229150000|2024-09-25 01:52:30|32490.8|32450.8|32490.8|32450.8|32490.8|32450.8|32490.8|32450.8|0
1727229160000|2024-09-25 01:52:40|32488.3|32448.3|32490.8|32450.8|32490.8|32450.8|32488.3|32448.3|0
1727229170000|2024-09-25 01:52:50|32488.3|32448.3|32490.8|32450.8|32490.8|32450.8|32488.3|32448.3|1
1727229180000|2024-09-25 01:53:00|32495.8|32455.8|32498.3|32458.3|32498.3|32458.3|32495.8|32455.8|0
1727229210000|2024-09-25 01:53:30|32505.8|32465.8|32500.8|32460.8|32505.8|32465.8|32500.8|32460.8|2
1727229230000|2024-09-25 01:53:50|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|0
1727229240000|2024-09-25 01:54:00|32500.7|32460.7|32500.8|32460.8|32505.8|32465.8|32500.7|32460.7|1
1727229250000|2024-09-25 01:54:10|32503.4|32463.4|32508.3|32468.3|32508.3|32468.3|32503.4|32463.4|0
1727229290000|2024-09-25 01:54:50|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|15
1727229300000|2024-09-25 01:55:00|32500.8|32460.8|32498.3|32458.3|32500.8|32460.8|32498.3|32458.3|0
1727229310000|2024-09-25 01:55:10|32500.8|32460.8|32498.3|32458.3|32500.8|32460.8|32498.3|32458.3|0
1727229320000|2024-09-25 01:55:20|32490.8|32450.8|32493.3|32453.3|32493.3|32453.3|32490.8|32450.8|8
1727229330000|2024-09-25 01:55:30|32495.8|32455.8|32495.8|32455.8|32495.8|32455.8|32495.8|32455.8|0
1727229340000|2024-09-25 01:55:40|||||||||1
1727229370000|2024-09-25 01:56:10|32505.8|32465.8|32508.3|32468.3|32508.3|32468.3|32503.3|32463.3|3
1727229400000|2024-09-25 01:56:40|32513.3|32473.3|32513.3|32473.3|32513.3|32473.3|32513.3|32473.3|1
1727229410000|2024-09-25 01:56:50|32515.8|32475.8|32515.8|32475.8|32518.3|32478.3|32515.8|32475.8|0
1727229420000|2024-09-25 01:57:00|32520.8|32480.8|32518.3|32478.3|32528.3|32488.3|32518.3|32478.3|4
1727229450000|2024-09-25 01:57:30|32523.3|32483.3|32520.8|32480.8|32523.3|32483.3|32520.8|32480.8|3
1727229460000|2024-09-25 01:57:40|32525.8|32485.8|32525.8|32485.8|32525.8|32485.8|32525.8|32485.8|0
1727229470000|2024-09-25 01:57:50|32538.3|32498.3|32543.3|32503.3|32543.3|32503.3|32538.3|32498.3|5
1727229480000|2024-09-25 01:58:00|32540.8|32500.8|32540.8|32500.8|32540.8|32500.8|32540.8|32500.8|0
1727229510000|2024-09-25 01:58:30|32543.4|32503.4|32540.8|32500.8|32543.4|32503.4|32540.8|32500.8|1
1727229520000|2024-09-25 01:58:40|32543.4|32503.4|32540.8|32500.8|32543.4|32503.4|32540.8|32500.8|1
1727229530000|2024-09-25 01:58:50|32538.3|32498.3|32530.8|32490.8|32540.8|32500.8|32530.8|32490.8|2
1727229540000|2024-09-25 01:59:00|32535.8|32495.8|32533.3|32493.3|32535.8|32495.8|32530.8|32490.8|0
1727229550000|2024-09-25 01:59:10|32530.8|32490.8|32535.8|32495.8|32538.3|32498.3|32530.8|32490.8|0
1727229560000|2024-09-25 01:59:20|32538.3|32498.3|32535.8|32495.8|32538.3|32498.3|32535.8|32495.8|0
1727229570000|2024-09-25 01:59:30|32533.3|32493.3|32523.3|32483.3|32533.3|32493.3|32523.3|32483.3|3
1727229580000|2024-09-25 01:59:40|32520.8|32480.8|32513.3|32473.3|32520.8|32480.8|32513.3|32473.3|8
1727229590000|2024-09-25 01:59:50|32510.8|32470.8|32503.3|32463.3|32513.3|32473.3|32503.3|32463.3|3
1727229630000|2024-09-25 02:00:30|32505.8|32465.8|32508.3|32468.3|32508.3|32468.3|32505.8|32465.8|0
1727229650000|2024-09-25 02:00:50|||||||||1
1727229670000|2024-09-25 02:01:10|32515.7|32475.7|32515.7|32475.7|32515.7|32475.7|32515.7|32475.7|1
1727229680000|2024-09-25 02:01:20|32508.3|32468.3|32508.3|32468.3|32508.3|32468.3|32508.3|32468.3|0
1727229690000|2024-09-25 02:01:30|32503.3|32463.3|32508.3|32468.3|32508.3|32468.3|32503.3|32463.3|0
1727229710000|2024-09-25 02:01:50|32503.3|32463.3|32508.3|32468.3|32508.3|32468.3|32498.3|32458.3|2
1727229720000|2024-09-25 02:02:00|32503.3|32463.3|32500.8|32460.8|32503.3|32463.3|32500.8|32460.8|0
1727229730000|2024-09-25 02:02:10|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|0
1727229740000|2024-09-25 02:02:20|32503.3|32463.3|32508.3|32468.3|32508.3|32468.3|32503.3|32463.3|3
1727229750000|2024-09-25 02:02:30|32505.8|32465.8|32508.3|32468.3|32508.3|32468.3|32505.8|32465.8|0
1727229760000|2024-09-25 02:02:40|32498.3|32458.3|32493.3|32453.3|32498.3|32458.3|32493.3|32453.3|3
1727229770000|2024-09-25 02:02:50|32488.3|32448.3|32488.3|32448.3|32488.3|32448.3|32488.3|32448.3|0
1727229780000|2024-09-25 02:03:00|32490.8|32450.8|32495.8|32455.8|32495.8|32455.8|32490.8|32450.8|0
1727229800000|2024-09-25 02:03:20|32498.3|32458.3|32503.3|32463.3|32503.3|32463.3|32498.3|32458.3|3
1727229810000|2024-09-25 02:03:30|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|0
1727229850000|2024-09-25 02:04:10|32503.3|32463.3|32503.3|32463.3|32503.3|32463.3|32503.3|32463.3|1
1727229890000|2024-09-25 02:04:50|32508.3|32468.3|32503.3|32463.3|32508.3|32468.3|32503.3|32463.3|3
1727229900000|2024-09-25 02:05:00|32500.8|32460.8|32503.3|32463.3|32508.3|32468.3|32498.3|32458.3|0
1727229910000|2024-09-25 02:05:10|32505.7|32465.7|32508.3|32468.3|32508.3|32468.3|32505.7|32465.7|0
1727229920000|2024-09-25 02:05:20|32505.7|32465.7|32503.3|32463.3|32508.3|32468.3|32503.3|32463.3|0
1727229930000|2024-09-25 02:05:30|32508.3|32468.3|32508.3|32468.3|32508.3|32468.3|32505.8|32465.8|2
1727229950000|2024-09-25 02:05:50|32513.3|32473.3|32513.3|32473.3|32513.3|32473.3|32510.8|32470.8|7
1727229960000|2024-09-25 02:06:00|32518.3|32478.3|32518.3|32478.3|32518.3|32478.3|32515.8|32475.8|0
1727229970000|2024-09-25 02:06:10|32515.8|32475.8|32518.3|32478.3|32518.3|32478.3|32508.3|32468.3|2
1727229980000|2024-09-25 02:06:20|32515.8|32475.8|32518.3|32478.3|32518.3|32478.3|32515.8|32475.8|0
1727230000000|2024-09-25 02:06:40|32515.8|32475.8|32508.3|32468.3|32515.8|32475.8|32508.3|32468.3|0
1727230010000|2024-09-25 02:06:50|32510.8|32470.8|32515.8|32475.8|32518.3|32478.3|32510.8|32470.8|1
1727230020000|2024-09-25 02:07:00|32518.3|32478.3|32508.3|32468.3|32518.3|32478.3|32508.3|32468.3|1
1727230030000|2024-09-25 02:07:10|32513.3|32473.3|32513.3|32473.3|32513.3|32473.3|32513.3|32473.3|1
1727230040000|2024-09-25 02:07:20|32510.8|32470.8|32510.8|32470.8|32510.8|32470.8|32510.8|32470.8|0
1727230050000|2024-09-25 02:07:30|32508.3|32468.3|32498.3|32458.3|32510.8|32470.8|32498.3|32458.3|5
1727230080000|2024-09-25 02:08:00|32503.3|32463.3|32503.3|32463.3|32508.3|32468.3|32503.3|32463.3|6
1727230090000|2024-09-25 02:08:10|32505.8|32465.8|32503.3|32463.3|32508.3|32468.3|32503.3|32463.3|0
1727230110000|2024-09-25 02:08:30|32498.3|32458.3|32498.3|32458.3|32503.3|32463.3|32498.3|32458.3|0
1727230150000|2024-09-25 02:09:10|32503.3|32463.3|32503.3|32463.3|32503.3|32463.3|32503.3|32463.3|2
1727230160000|2024-09-25 02:09:20|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|0
1727230170000|2024-09-25 02:09:30|32503.3|32463.3|32508.3|32468.3|32508.3|32468.3|32503.3|32463.3|0
1727230180000|2024-09-25 02:09:40|32503.3|32463.3|32503.3|32463.3|32503.3|32463.3|32503.3|32463.3|0
1727230190000|2024-09-25 02:09:50|32500.8|32460.8|32498.3|32458.3|32503.3|32463.3|32498.3|32458.3|13
1727230240000|2024-09-25 02:10:40|32493.3|32453.3|32488.3|32448.3|32493.3|32453.3|32488.3|32448.3|0
1727230260000|2024-09-25 02:11:00|32495.8|32455.8|32495.8|32455.8|32495.8|32455.8|32495.8|32455.8|1
1727230270000|2024-09-25 02:11:10|32493.3|32453.3|32488.3|32448.3|32493.3|32453.3|32488.3|32448.3|1
1727230280000|2024-09-25 02:11:20|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|1
1727230290000|2024-09-25 02:11:30|32503.3|32463.3|32498.3|32458.3|32503.3|32463.3|32498.3|32458.3|4
1727230360000|2024-09-25 02:12:40|||||||||1
1727230380000|2024-09-25 02:13:00|32500.8|32460.8|32500.8|32460.8|32500.8|32460.8|32500.8|32460.8|0
1727230390000|2024-09-25 02:13:10|32503.3|32463.3|32508.3|32468.3|32508.3|32468.3|32503.3|32463.3|12
1727230470000|2024-09-25 02:14:30|32518.3|32478.3|32508.3|32468.3|32518.3|32478.3|32508.3|32468.3|6
1727230490000|2024-09-25 02:14:50|||||||||12
1727230500000|2024-09-25 02:15:00|32505.7|32465.7|32503.3|32463.3|32505.8|32465.8|32498.3|32458.3|1
1727230550000|2024-09-25 02:15:50|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|0
1727230580000|2024-09-25 02:16:20|32500.8|32460.8|32503.3|32463.3|32503.3|32463.3|32500.8|32460.8|1
1727230610000|2024-09-25 02:16:50|32508.3|32468.3|32508.3|32468.3|32508.3|32468.3|32505.8|32465.8|1
1727230630000|2024-09-25 02:17:10|32505.8|32465.8|32508.3|32468.3|32508.3|32468.3|32505.8|32465.8|0
1727230650000|2024-09-25 02:17:30|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|0
1727230670000|2024-09-25 02:17:50|32500.8|32460.8|32498.3|32458.3|32505.8|32465.8|32498.3|32458.3|16
1727230680000|2024-09-25 02:18:00|32503.3|32463.3|32503.3|32463.3|32503.3|32463.3|32503.3|32463.3|2
1727230700000|2024-09-25 02:18:20|32505.8|32465.8|32505.8|32465.8|32505.8|32465.8|32505.8|32465.8|0
1727230710000|2024-09-25 02:18:30|32510.8|32470.8|32510.8|32470.8|32510.8|32470.8|32510.8|32470.8|2
1727230780000|2024-09-25 02:19:40|32513.3|32473.3|32515.8|32475.8|32515.8|32475.8|32513.3|32473.3|0
1727230790000|2024-09-25 02:19:50|32518.3|32478.3|32515.8|32475.8|32518.3|32478.3|32513.4|32473.4|5
1727230800000|2024-09-25 02:20:00|32518.3|32478.3|32518.3|32478.3|32518.3|32478.3|32518.3|32478.3|0
1727230850000|2024-09-25 02:20:50|32515.9|32475.9|32515.9|32475.9|32518.3|32478.3|32515.9|32475.9|2
1727230860000|2024-09-25 02:21:00|32513.4|32473.4|32513.4|32473.4|32513.4|32473.4|32513.4|32473.4|0
1727230880000|2024-09-25 02:21:20|32515.9|32475.9|32515.9|32475.9|32515.9|32475.9|32515.9|32475.9|0
1727230920000|2024-09-25 02:22:00|32518.3|32478.3|32518.3|32478.3|32518.3|32478.3|32518.3|32478.3|0
1727230950000|2024-09-25 02:22:30|||||||||2
1727231060000|2024-09-25 02:24:20|32515.9|32475.9|32508.3|32468.3|32515.9|32475.9|32508.3|32468.3|1
1727231090000|2024-09-25 02:24:50|32500.9|32460.9|32500.9|32460.9|32503.3|32463.3|32500.9|32460.9|12
1727231100000|2024-09-25 02:25:00|32503.3|32463.3|32500.9|32460.9|32503.3|32463.3|32500.9|32460.9|0
1727231110000|2024-09-25 02:25:10|32503.3|32463.3|32503.3|32463.3|32503.3|32463.3|32503.3|32463.3|0
1727231200000|2024-09-25 02:26:40|32500.9|32460.9|32500.9|32460.9|32500.9|32460.9|32500.9|32460.9|0
1727231210000|2024-09-25 02:26:50|32503.3|32463.3|32503.3|32463.3|32503.3|32463.3|32503.3|32463.3|0
1727231240000|2024-09-25 02:27:20|32505.9|32465.9|32508.3|32468.3|32508.3|32468.3|32505.9|32465.9|0
1727231250000|2024-09-25 02:27:30|32505.9|32465.9|32505.9|32465.9|32505.9|32465.9|32505.9|32465.9|0
1727231270000|2024-09-25 02:27:50|32508.3|32468.3|32508.3|32468.3|32508.3|32468.3|32508.3|32468.3|0
1727231360000|2024-09-25 02:29:20|32510.9|32470.9|32510.9|32470.9|32510.9|32470.9|32510.9|32470.9|1
1727231370000|2024-09-25 02:29:30|32513.3|32473.3|32513.3|32473.3|32513.3|32473.3|32510.9|32470.9|2
1727231400000|2024-09-25 02:30:00|32510.9|32470.9|32510.9|32470.9|32513.3|32473.3|32508.3|32468.3|0
1727231410000|2024-09-25 02:30:10|32513.3|32473.3|32513.3|32473.3|32513.3|32473.3|32510.9|32470.9|0
1727231430000|2024-09-25 02:30:30|32510.9|32470.9|32510.9|32470.9|32513.3|32473.3|32510.9|32470.9|0
1727231440000|2024-09-25 02:30:40|32515.9|32475.9|32518.3|32478.3|32518.3|32478.3|32515.9|32475.9|0
1727231450000|2024-09-25 02:30:50|32515.9|32475.9|32518.3|32478.3|32520.9|32480.9|32515.9|32475.9|2
1727231460000|2024-09-25 02:31:00|32520.9|32480.9|32520.9|32480.9|32525.9|32485.9|32520.9|32480.9|2
1727231470000|2024-09-25 02:31:10|32518.3|32478.3|32518.3|32478.3|32518.3|32478.3|32518.3|32478.3|0
1727231480000|2024-09-25 02:31:20|32520.9|32480.9|32518.3|32478.3|32520.9|32480.9|32518.3|32478.3|0
1727231490000|2024-09-25 02:31:30|32520.9|32480.9|32523.3|32483.3|32523.3|32483.3|32520.9|32480.9|0
1727231500000|2024-09-25 02:31:40|32520.9|32480.9|32523.3|32483.3|32523.3|32483.3|32520.9|32480.9|0
1727231510000|2024-09-25 02:31:50|32525.9|32485.9|32525.9|32485.9|32525.9|32485.9|32525.9|32485.9|2
1727231520000|2024-09-25 02:32:00|32523.3|32483.3|32520.9|32480.9|32523.3|32483.3|32520.9|32480.9|0
1727231530000|2024-09-25 02:32:10|32523.3|32483.3|32523.3|32483.3|32523.3|32483.3|32523.3|32483.3|0
1727231540000|2024-09-25 02:32:20|32520.9|32480.9|32518.3|32478.3|32520.9|32480.9|32518.3|32478.3|0
1727231550000|2024-09-25 02:32:30|32515.9|32475.9|32515.9|32475.9|32518.3|32478.3|32515.9|32475.9|0
1727231560000|2024-09-25 02:32:40|32518.3|32478.3|32520.9|32480.9|32520.9|32480.9|32515.9|32475.9|0
1727231580000|2024-09-25 02:33:00|32523.3|32483.3|32525.9|32485.9|32525.9|32485.9|32515.9|32475.9|1
1727231590000|2024-09-25 02:33:10|32523.3|32483.3|32523.3|32483.3|32523.3|32483.3|32523.3|32483.3|0
1727231630000|2024-09-25 02:33:50|32520.7|32480.7|32518.3|32478.3|32520.7|32480.7|32518.3|32478.3|0
1727231640000|2024-09-25 02:34:00|32515.9|32475.9|32515.9|32475.9|32515.9|32475.9|32515.9|32475.9|4
1727231650000|2024-09-25 02:34:10|32518.3|32478.3|32523.3|32483.3|32523.3|32483.3|32518.3|32478.3|0
1727231660000|2024-09-25 02:34:20|32518.3|32478.3|32518.3|32478.3|32518.3|32478.3|32518.3|32478.3|11
1727231690000|2024-09-25 02:34:50|32508.3|32468.3|32510.9|32470.9|32510.9|32470.9|32508.3|32468.3|17
1727231700000|2024-09-25 02:35:00|32513.3|32473.3|32513.3|32473.3|32513.3|32473.3|32508.3|32468.3|2
1727231720000|2024-09-25 02:35:20|32515.9|32475.9|32518.3|32478.3|32518.3|32478.3|32515.9|32475.9|0
1727231730000|2024-09-25 02:35:30|32515.9|32475.9|32515.9|32475.9|32518.3|32478.3|32515.9|32475.9|0
1727231740000|2024-09-25 02:35:40|32518.3|32478.3|32513.3|32473.3|32518.3|32478.3|32513.3|32473.3|0
1727231750000|2024-09-25 02:35:50|32508.3|32468.3|32518.3|32478.3|32518.3|32478.3|32508.3|32468.3|0
1727231760000|2024-09-25 02:36:00|32515.9|32475.9|32515.9|32475.9|32515.9|32475.9|32515.9|32475.9|0
1727231770000|2024-09-25 02:36:10|32518.3|32478.3|32520.9|32480.9|32523.3|32483.3|32518.3|32478.3|1
1727231780000|2024-09-25 02:36:20|32523.3|32483.3|32523.3|32483.3|32523.3|32483.3|32523.3|32483.3|0
1727231790000|2024-09-25 02:36:30|32535.9|32495.9|32543.3|32503.3|32543.3|32503.3|32535.9|32495.9|6
1727231800000|2024-09-25 02:36:40|32545.9|32505.9|32545.9|32505.9|32545.9|32505.9|32545.9|32505.9|0
1727231810000|2024-09-25 02:36:50|32543.4|32503.4|32548.3|32508.3|32548.3|32508.3|32543.4|32503.4|0
1727231820000|2024-09-25 02:37:00|||||||||12
1727231830000|2024-09-25 02:37:10|32553.4|32513.4|32550.9|32510.9|32555.9|32515.9|32550.9|32510.9|1
1727231840000|2024-09-25 02:37:20|32553.4|32513.4|32555.9|32515.9|32555.9|32515.9|32550.9|32510.9|0
1727231850000|2024-09-25 02:37:30|32553.3|32513.3|32555.9|32515.9|32555.9|32515.9|32553.3|32513.3|0
1727231860000|2024-09-25 02:37:40|32558.3|32518.3|32558.3|32518.3|32558.3|32518.3|32558.3|32518.3|0
1727231870000|2024-09-25 02:37:50|32555.9|32515.9|32555.9|32515.9|32555.9|32515.9|32555.9|32515.9|0
1727231900000|2024-09-25 02:38:20|32558.3|32518.3|32555.9|32515.9|32558.3|32518.3|32553.4|32513.4|0
1727231910000|2024-09-25 02:38:30|32553.4|32513.4|32553.4|32513.4|32555.9|32515.9|32553.4|32513.4|1
1727231920000|2024-09-25 02:38:40|32555.9|32515.9|32558.3|32518.3|32558.3|32518.3|32555.9|32515.9|0
1727231930000|2024-09-25 02:38:50|32560.9|32520.9|32560.9|32520.9|32560.9|32520.9|32560.9|32520.9|1
1727231940000|2024-09-25 02:39:00|32558.3|32518.3|32558.3|32518.3|32558.3|32518.3|32558.3|32518.3|0
1727231960000|2024-09-25 02:39:20|32565.9|32525.9|32565.9|32525.9|32565.9|32525.9|32565.9|32525.9|2
1727232000000|2024-09-25 02:40:00|32568.3|32528.3|32568.3|32528.3|32568.3|32528.3|32568.3|32528.3|0
1727232010000|2024-09-25 02:40:10|32565.9|32525.9|32565.9|32525.9|32565.9|32525.9|32565.9|32525.9|0
1727232030000|2024-09-25 02:40:30|32568.3|32528.3|32565.9|32525.9|32568.3|32528.3|32565.9|32525.9|0
1727232040000|2024-09-25 02:40:40|32568.3|32528.3|32565.9|32525.9|32568.3|32528.3|32565.9|32525.9|0
1727232050000|2024-09-25 02:40:50|32560.9|32520.9|32558.3|32518.3|32560.9|32520.9|32555.9|32515.9|1
1727232080000|2024-09-25 02:41:20|32555.9|32515.9|32555.9|32515.9|32555.9|32515.9|32555.9|32515.9|0
1727232090000|2024-09-25 02:41:30|32548.3|32508.3|32548.3|32508.3|32548.3|32508.3|32548.3|32508.3|7
1727232130000|2024-09-25 02:42:10|32545.9|32505.9|32545.9|32505.9|32545.9|32505.9|32545.9|32505.9|0
1727232140000|2024-09-25 02:42:20|32548.3|32508.3|32548.3|32508.3|32548.3|32508.3|32548.3|32508.3|0
1727232150000|2024-09-25 02:42:30|32545.9|32505.9|32545.9|32505.9|32545.9|32505.9|32545.9|32505.9|0
1727232160000|2024-09-25 02:42:40|32548.3|32508.3|32545.9|32505.9|32548.3|32508.3|32545.9|32505.9|0
1727232170000|2024-09-25 02:42:50|32548.3|32508.3|32545.9|32505.9|32548.3|32508.3|32545.9|32505.9|0
1727232180000|2024-09-25 02:43:00|32543.4|32503.4|32545.9|32505.9|32545.9|32505.9|32543.4|32503.4|0
1727232190000|2024-09-25 02:43:10|32543.4|32503.4|32543.4|32503.4|32543.4|32503.4|32543.4|32503.4|0
1727232200000|2024-09-25 02:43:20|32545.9|32505.9|32545.9|32505.9|32548.3|32508.3|32543.4|32503.4|2
1727232210000|2024-09-25 02:43:30|32543.4|32503.4|32538.3|32498.3|32543.4|32503.4|32538.3|32498.3|2
1727232230000|2024-09-25 02:43:50|32535.9|32495.9|32535.9|32495.9|32535.9|32495.9|32535.9|32495.9|0
1727232250000|2024-09-25 02:44:10|32538.3|32498.3|32535.9|32495.9|32538.3|32498.3|32535.9|32495.9|0
1727232260000|2024-09-25 02:44:20|||||||||1
1727232270000|2024-09-25 02:44:30|32533.4|32493.4|32533.4|32493.4|32533.4|32493.4|32533.4|32493.4|0
1727232280000|2024-09-25 02:44:40|32535.9|32495.9|32535.9|32495.9|32535.9|32495.9|32535.9|32495.9|0
1727232290000|2024-09-25 02:44:50|32538.3|32498.3|32538.3|32498.3|32538.3|32498.3|32538.3|32498.3|3
1727232300000|2024-09-25 02:45:00|32535.9|32495.9|32535.9|32495.9|32535.9|32495.9|32535.9|32495.9|1
1727232310000|2024-09-25 02:45:10|32533.4|32493.4|32518.3|32478.3|32535.9|32495.9|32518.3|32478.3|6
1727232320000|2024-09-25 02:45:20|32515.9|32475.9|32515.9|32475.9|32515.9|32475.9|32515.9|32475.9|0
1727232330000|2024-09-25 02:45:30|32518.3|32478.3|32515.9|32475.9|32518.3|32478.3|32515.9|32475.9|0
1727232340000|2024-09-25 02:45:40|32518.3|32478.3|32518.3|32478.3|32518.3|32478.3|32515.9|32475.9|0
1727232350000|2024-09-25 02:45:50|32515.9|32475.9|32515.9|32475.9|32518.3|32478.3|32515.9|32475.9|0
1727232360000|2024-09-25 02:46:00|32518.3|32478.3|32518.3|32478.3|32518.3|32478.3|32515.9|32475.9|0
1727232390000|2024-09-25 02:46:30|32520.9|32480.9|32520.9|32480.9|32520.9|32480.9|32520.9|32480.9|3
1727232410000|2024-09-25 02:46:50|32523.3|32483.3|32520.9|32480.9|32523.3|32483.3|32520.9|32480.9|0
1727232420000|2024-09-25 02:47:00|32525.9|32485.9|32525.9|32485.9|32525.9|32485.9|32525.9|32485.9|0
1727232440000|2024-09-25 02:47:20|32528.3|32488.3|32528.3|32488.3|32528.3|32488.3|32528.3|32488.3|0
1727232460000|2024-09-25 02:47:40|32525.9|32485.9|32528.3|32488.3|32528.3|32488.3|32525.9|32485.9|0
1727232470000|2024-09-25 02:47:50|32525.9|32485.9|32528.3|32488.3|32528.3|32488.3|32525.9|32485.9|0
1727232480000|2024-09-25 02:48:00|32525.9|32485.9|32518.3|32478.3|32525.9|32485.9|32518.3|32478.3|2
1727232490000|2024-09-25 02:48:10|32523.3|32483.3|32520.8|32480.8|32523.3|32483.3|32518.3|32478.3|1
1727232500000|2024-09-25 02:48:20|32520.9|32480.9|32528.3|32488.3|32528.3|32488.3|32520.9|32480.9|0
1727232510000|2024-09-25 02:48:30|32525.9|32485.9|32528.3|32488.3|32528.3|32488.3|32525.9|32485.9|0
1727232520000|2024-09-25 02:48:40|32525.9|32485.9|32528.3|32488.3|32528.3|32488.3|32525.9|32485.9|0
1727232530000|2024-09-25 02:48:50|32525.9|32485.9|32523.3|32483.3|32525.9|32485.9|32523.3|32483.3|2
1727232540000|2024-09-25 02:49:00|32518.3|32478.3|32518.3|32478.3|32518.3|32478.3|32518.3|32478.3|0
1727232560000|2024-09-25 02:49:20|32520.9|32480.9|32525.9|32485.9|32528.3|32488.3|32520.9|32480.9|2
1727232580000|2024-09-25 02:49:40|32523.3|32483.3|32523.3|32483.3|32523.3|32483.3|32523.3|32483.3|0
1727232590000|2024-09-25 02:49:50|32525.9|32485.9|32525.9|32485.9|32528.3|32488.3|32525.9|32485.9|0
1727232600000|2024-09-25 02:50:00|32528.3|32488.3|32528.3|32488.3|32528.3|32488.3|32528.3|32488.3|0
1727232610000|2024-09-25 02:50:10|32530.9|32490.9|32528.3|32488.3|32530.9|32490.9|32528.3|32488.3|0
1727232660000|2024-09-25 02:51:00|32520.9|32480.9|32523.3|32483.3|32523.3|32483.3|32520.9|32480.9|2
1727232670000|2024-09-25 02:51:10|32528.3|32488.3|32528.3|32488.3|32528.3|32488.3|32525.9|32485.9|0
1727232690000|2024-09-25 02:51:30|32525.9|32485.9|32528.3|32488.3|32528.3|32488.3|32523.3|32483.3|0
1727232730000|2024-09-25 02:52:10|32523.3|32483.3|32523.3|32483.3|32523.3|32483.3|32523.3|32483.3|0
1727232740000|2024-09-25 02:52:20|32520.8|32480.8|32520.9|32480.9|32520.9|32480.9|32520.8|32480.8|0
1727232750000|2024-09-25 02:52:30|32523.3|32483.3|32523.3|32483.3|32523.3|32483.3|32520.9|32480.9|0
1727232760000|2024-09-25 02:52:40|32520.9|32480.9|32520.9|32480.9|32520.9|32480.9|32518.3|32478.3|0
1727232770000|2024-09-25 02:52:50|32523.3|32483.3|32523.3|32483.3|32523.3|32483.3|32523.3|32483.3|0
1727232780000|2024-09-25 02:53:00|32520.9|32480.9|32523.3|32483.3|32523.3|32483.3|32518.3|32478.3|0
1727232790000|2024-09-25 02:53:10|32528.3|32488.3|32528.3|32488.3|32528.3|32488.3|32525.9|32485.9|0
1727232810000|2024-09-25 02:53:30|32525.9|32485.9|32523.3|32483.3|32525.9|32485.9|32523.3|32483.3|0
1727232820000|2024-09-25 02:53:40|32528.3|32488.3|32523.3|32483.3|32528.3|32488.3|32523.3|32483.3|0
1727232830000|2024-09-25 02:53:50|32525.9|32485.9|32528.3|32488.3|32528.3|32488.3|32525.9|32485.9|0
1727232840000|2024-09-25 02:54:00|32525.9|32485.9|32528.3|32488.3|32528.3|32488.3|32525.9|32485.9|0
1727232870000|2024-09-25 02:54:30|32535.9|32495.9|32538.3|32498.3|32538.3|32498.3|32535.9|32495.9|7
1727232880000|2024-09-25 02:54:40|32558.3|32518.3|32568.3|32528.3|32568.3|32528.3|32558.3|32518.3|21
1727232890000|2024-09-25 02:54:50|32565.9|32525.9|32563.3|32523.3|32565.9|32525.9|32563.3|32523.3|1
1727232900000|2024-09-25 02:55:00|32560.9|32520.9|32550.9|32510.9|32560.9|32520.9|32550.9|32510.9|1
1727232910000|2024-09-25 02:55:10|32548.3|32508.3|32548.3|32508.3|32548.3|32508.3|32548.3|32508.3|0
1727232920000|2024-09-25 02:55:20|32543.3|32503.3|32550.9|32510.9|32550.9|32510.9|32543.3|32503.3|4
1727232940000|2024-09-25 02:55:40|32548.3|32508.3|32550.9|32510.9|32550.9|32510.9|32548.3|32508.3|1
1727232950000|2024-09-25 02:55:50|32553.3|32513.3|32553.3|32513.3|32553.3|32513.3|32553.3|32513.3|0
1727232960000|2024-09-25 02:56:00|32550.9|32510.9|32550.9|32510.9|32550.9|32510.9|32550.9|32510.9|0
1727232970000|2024-09-25 02:56:10|32553.3|32513.3|32550.9|32510.9|32553.3|32513.3|32550.9|32510.9|0
1727232980000|2024-09-25 02:56:20|32553.3|32513.3|32555.9|32515.9|32558.3|32518.3|32550.9|32510.9|0
1727232990000|2024-09-25 02:56:30|32558.3|32518.3|32555.9|32515.9|32558.3|32518.3|32555.9|32515.9|0
1727233000000|2024-09-25 02:56:40|32560.9|32520.9|32560.9|32520.9|32560.9|32520.9|32560.9|32520.9|5
1727233130000|2024-09-25 02:58:50|32558.3|32518.3|32568.3|32528.3|32568.3|32528.3|32558.3|32518.3|1
1727233140000|2024-09-25 02:59:00|32565.9|32525.9|32565.9|32525.9|32565.9|32525.9|32565.9|32525.9|0
1727233150000|2024-09-25 02:59:10|32563.3|32523.3|32568.3|32528.3|32568.3|32528.3|32560.9|32520.9|0
1727233180000|2024-09-25 02:59:40|32565.9|32525.9|32565.9|32525.9|32568.3|32528.3|32565.9|32525.9|0
1727233200000|2024-09-25 03:00:00|32560.9|32520.9|32558.3|32518.3|32560.9|32520.9|32558.3|32518.3|0
1727233210000|2024-09-25 03:00:10|32555.9|32515.9|32555.9|32515.9|32555.9|32515.9|32553.4|32513.4|0
1727233220000|2024-09-25 03:00:20|32553.4|32513.4|32545.9|32505.9|32555.9|32515.9|32545.9|32505.9|1
1727233230000|2024-09-25 03:00:30|32548.3|32508.3|32540.9|32500.9|32550.9|32510.9|32540.9|32500.9|6
1727233240000|2024-09-25 03:00:40|32545.9|32505.9|32545.9|32505.9|32545.9|32505.9|32545.9|32505.9|0
1727233250000|2024-09-25 03:00:50|32548.3|32508.3|32548.3|32508.3|32548.3|32508.3|32548.3|32508.3|0
1727233260000|2024-09-25 03:01:00|32555.9|32515.9|32555.9|32515.9|32558.3|32518.3|32555.9|32515.9|2
1727233270000|2024-09-25 03:01:10|32553.4|32513.4|32555.9|32515.9|32555.9|32515.9|32553.4|32513.4|0
1727233280000|2024-09-25 03:01:20|32553.4|32513.4|32553.4|32513.4|32553.4|32513.4|32553.4|32513.4|0
1727233290000|2024-09-25 03:01:30|32555.9|32515.9|32553.4|32513.4|32555.9|32515.9|32553.4|32513.4|0
1727233300000|2024-09-25 03:01:40|32545.9|32505.9|32545.9|32505.9|32545.9|32505.9|32545.9|32505.9|1
1727233310000|2024-09-25 03:01:50|32543.4|32503.4|32540.9|32500.9|32543.4|32503.4|32540.9|32500.9|0
1727233340000|2024-09-25 03:02:20|32543.3|32503.3|32540.9|32500.9|32543.3|32503.3|32540.9|32500.9|0
1727233370000|2024-09-25 03:02:50|32538.3|32498.3|32535.9|32495.9|32538.3|32498.3|32535.9|32495.9|0
1727233380000|2024-09-25 03:03:00|32538.3|32498.3|32538.3|32498.3|32538.3|32498.3|32538.3|32498.3|0
1727233390000|2024-09-25 03:03:10|32535.9|32495.9|32535.9|32495.9|32535.9|32495.9|32535.9|32495.9|0
1727233400000|2024-09-25 03:03:20|32533.3|32493.3|32535.9|32495.9|32535.9|32495.9|32533.3|32493.3|0
1727233410000|2024-09-25 03:03:30|32530.9|32490.9|32530.9|32490.9|32530.9|32490.9|32528.3|32488.3|0
1727233420000|2024-09-25 03:03:40|32528.3|32488.3|32528.3|32488.3|32528.3|32488.3|32528.3|32488.3|0
1727233480000|2024-09-25 03:04:40|32525.9|32485.9|32528.3|32488.3|32528.3|32488.3|32525.9|32485.9|0
1727233490000|2024-09-25 03:04:50|32525.9|32485.9|32525.9|32485.9|32525.9|32485.9|32525.9|32485.9|0
1727233500000|2024-09-25 03:05:00|32528.3|32488.3|32528.3|32488.3|32528.3|32488.3|32528.3|32488.3|0
1727233530000|2024-09-25 03:05:30|32520.9|32480.9|32520.9|32480.9|32520.9|32480.9|32520.9|32480.9|2
1727233540000|2024-09-25 03:05:40|32518.3|32478.3|32520.9|32480.9|32520.9|32480.9|32518.3|32478.3|0
1727233550000|2024-09-25 03:05:50|32523.3|32483.3|32525.9|32485.9|32525.9|32485.9|32523.3|32483.3|0
1727233570000|2024-09-25 03:06:10|32520.9|32480.9|32518.3|32478.3|32520.9|32480.9|32518.3|32478.3|0
1727233620000|2024-09-25 03:07:00|32515.9|32475.9|32515.9|32475.9|32518.3|32478.3|32515.9|32475.9|0
1727233630000|2024-09-25 03:07:10|32518.3|32478.3|32518.3|32478.3|32518.3|32478.3|32518.3|32478.3|1
1727233650000|2024-09-25 03:07:30|32520.8|32480.8|32518.3|32478.3|32520.8|32480.8|32518.3|32478.3|3
1727233660000|2024-09-25 03:07:40|32520.9|32480.9|32520.9|32480.9|32520.9|32480.9|32520.9|32480.9|0
1727233680000|2024-09-25 03:08:00|32523.3|32483.3|32528.3|32488.3|32528.3|32488.3|32520.9|32480.9|0
1727233690000|2024-09-25 03:08:10|32525.9|32485.9|32525.9|32485.9|32525.9|32485.9|32525.9|32485.9|0
1727233700000|2024-09-25 03:08:20|32523.3|32483.3|32520.9|32480.9|32523.3|32483.3|32520.9|32480.9|1
1727233710000|2024-09-25 03:08:30|32523.3|32483.3|32518.3|32478.3|32523.3|32483.3|32518.3|32478.3|0
1727233760000|2024-09-25 03:09:20|32528.3|32488.3|32528.3|32488.3|32528.3|32488.3|32528.3|32488.3|3
1727233820000|2024-09-25 03:10:20|32533.3|32493.3|32538.3|32498.3|32538.3|32498.3|32533.3|32493.3|4
1727233830000|2024-09-25 03:10:30|32533.3|32493.3|32528.3|32488.3|32533.3|32493.3|32528.3|32488.3|0
1727233850000|2024-09-25 03:10:50|32525.9|32485.9|32525.9|32485.9|32525.9|32485.9|32525.9|32485.9|0
1727233860000|2024-09-25 03:11:00|32528.3|32488.3|32528.3|32488.3|32528.3|32488.3|32528.3|32488.3|0
1727233950000|2024-09-25 03:12:30|32525.9|32485.9|32530.9|32490.9|32530.9|32490.9|32525.9|32485.9|1
1727233960000|2024-09-25 03:12:40|32533.3|32493.3|32535.9|32495.9|32535.9|32495.9|32533.3|32493.3|0
1727233970000|2024-09-25 03:12:50|32533.3|32493.3|32530.9|32490.9|32533.3|32493.3|32528.3|32488.3|0
1727233980000|2024-09-25 03:13:00|32528.3|32488.3|32528.3|32488.3|32528.3|32488.3|32528.3|32488.3|0
1727234000000|2024-09-25 03:13:20|32530.9|32490.9|32530.9|32490.9|32530.9|32490.9|32530.9|32490.9|0
1727234020000|2024-09-25 03:13:40|32528.3|32488.3|32530.9|32490.9|32530.9|32490.9|32528.3|32488.3|0
1727234050000|2024-09-25 03:14:10|32533.3|32493.3|32535.9|32495.9|32535.9|32495.9|32533.3|32493.3|0
1727234060000|2024-09-25 03:14:20|32533.3|32493.3|32530.9|32490.9|32535.9|32495.9|32528.3|32488.3|0
1727234070000|2024-09-25 03:14:30|32533.3|32493.3|32533.3|32493.3|32533.3|32493.3|32533.3|32493.3|0
1727234080000|2024-09-25 03:14:40|32530.9|32490.9|32530.9|32490.9|32530.9|32490.9|32530.9|32490.9|0
1727234100000|2024-09-25 03:15:00|32533.3|32493.3|32538.3|32498.3|32538.3|32498.3|32533.3|32493.3|0
1727234120000|2024-09-25 03:15:20|32543.3|32503.3|32540.9|32500.9|32543.3|32503.3|32540.9|32500.9|2
1727234130000|2024-09-25 03:15:30|32538.3|32498.3|32538.3|32498.3|32538.3|32498.3|32538.3|32498.3|0
1727234140000|2024-09-25 03:15:40|32540.9|32500.9|32543.3|32503.3|32543.3|32503.3|32540.9|32500.9|2
1727234150000|2024-09-25 03:15:50|32545.9|32505.9|32548.3|32508.3|32548.3|32508.3|32545.9|32505.9|0
1727234170000|2024-09-25 03:16:10|32545.9|32505.9|32548.3|32508.3|32548.3|32508.3|32545.9|32505.9|0
1727234230000|2024-09-25 03:17:10|32545.9|32505.9|32548.3|32508.3|32548.3|32508.3|32545.9|32505.9|0
1727234240000|2024-09-25 03:17:20|32550.9|32510.9|32550.9|32510.9|32550.9|32510.9|32550.9|32510.9|0
1727234250000|2024-09-25 03:17:30|32553.3|32513.3|32553.3|32513.3|32553.3|32513.3|32553.3|32513.3|0
1727234260000|2024-09-25 03:17:40|32550.9|32510.9|32550.9|32510.9|32550.9|32510.9|32550.9|32510.9|0
1727234270000|2024-09-25 03:17:50|32558.3|32518.3|32558.3|32518.3|32558.3|32518.3|32558.3|32518.3|0
1727234280000|2024-09-25 03:18:00|32560.9|32520.9|32565.9|32525.9|32565.9|32525.9|32560.9|32520.9|1
1727234290000|2024-09-25 03:18:10|32558.3|32518.3|32558.3|32518.3|32558.3|32518.3|32558.3|32518.3|2
1727234330000|2024-09-25 03:18:50|32555.9|32515.9|32555.9|32515.9|32555.9|32515.9|32555.9|32515.9|0
1727234340000|2024-09-25 03:19:00|32558.3|32518.3|32558.3|32518.3|32558.3|32518.3|32558.3|32518.3|0
1727234350000|2024-09-25 03:19:10|32555.9|32515.9|32568.3|32528.3|32568.3|32528.3|32555.9|32515.9|3
1727234360000|2024-09-25 03:19:20|32565.9|32525.9|32568.3|32528.3|32568.3|32528.3|32565.9|32525.9|0
1727234370000|2024-09-25 03:19:30|32565.9|32525.9|32568.3|32528.3|32568.3|32528.3|32565.9|32525.9|0
1727234380000|2024-09-25 03:19:40|32565.9|32525.9|32560.9|32520.9|32565.9|32525.9|32558.3|32518.3|3
1727234390000|2024-09-25 03:19:50|32558.3|32518.3|32558.3|32518.3|32558.3|32518.3|32558.3|32518.3|0
1727234460000|2024-09-25 03:21:00|32563.3|32523.3|32563.3|32523.3|32565.9|32525.9|32560.9|32520.9|2
1727234480000|2024-09-25 03:21:20|32560.9|32520.9|32563.3|32523.3|32563.3|32523.3|32560.9|32520.9|0
1727234490000|2024-09-25 03:21:30|32560.9|32520.9|32560.9|32520.9|32560.9|32520.9|32560.9|32520.9|0
1727234500000|2024-09-25 03:21:40|32558.3|32518.3|32558.3|32518.3|32558.3|32518.3|32558.3|32518.3|0
1727234510000|2024-09-25 03:21:50|32560.9|32520.9|32560.9|32520.9|32560.9|32520.9|32560.9|32520.9|0
1727234520000|2024-09-25 03:22:00|32558.3|32518.3|32565.9|32525.9|32565.9|32525.9|32558.3|32518.3|1
1727234530000|2024-09-25 03:22:10|32568.3|32528.3|32558.3|32518.3|32568.3|32528.3|32558.3|32518.3|2
1727234550000|2024-09-25 03:22:30|32568.3|32528.3|32568.3|32528.3|32568.3|32528.3|32568.3|32528.3|4
1727234560000|2024-09-25 03:22:40|||||||||21
1727234570000|2024-09-25 03:22:50|32563.3|32523.3|32560.9|32520.9|32563.3|32523.3|32560.9|32520.9|1
1727234580000|2024-09-25 03:23:00|32563.3|32523.3|32560.9|32520.9|32563.3|32523.3|32560.9|32520.9|0
1727234630000|2024-09-25 03:23:50|32563.5|32523.5|32565.9|32525.9|32565.9|32525.9|32563.5|32523.5|0
1727234650000|2024-09-25 03:24:10|32563.5|32523.5|32565.9|32525.9|32565.9|32525.9|32563.5|32523.5|0
1727234670000|2024-09-25 03:24:30|32568.3|32528.3|32568.3|32528.3|32568.3|32528.3|32565.9|32525.9|1
1727234680000|2024-09-25 03:24:40|32563.3|32523.3|32563.3|32523.3|32563.3|32523.3|32563.3|32523.3|2
1727234690000|2024-09-25 03:24:50|32558.3|32518.3|32560.9|32520.9|32560.9|32520.9|32558.3|32518.3|0
1727234700000|2024-09-25 03:25:00|32558.3|32518.3|32558.3|32518.3|32560.9|32520.9|32558.3|32518.3|0
1727234760000|2024-09-25 03:26:00|32563.3|32523.3|32558.3|32518.3|32563.3|32523.3|32558.3|32518.3|1
1727234800000|2024-09-25 03:26:40|32555.9|32515.9|32558.3|32518.3|32558.3|32518.3|32555.9|32515.9|0
1727234810000|2024-09-25 03:26:50|32555.9|32515.9|32558.4|32518.4|32558.4|32518.4|32555.9|32515.9|1
1727234820000|2024-09-25 03:27:00|32555.9|32515.9|32548.4|32508.4|32558.4|32518.4|32548.4|32508.4|1
1727234880000|2024-09-25 03:28:00|32538.4|32498.4|32538.4|32498.4|32538.4|32498.4|32538.4|32498.4|1
1727234940000|2024-09-25 03:29:00|32535.9|32495.9|32538.4|32498.4|32538.4|32498.4|32535.9|32495.9|0
1727234950000|2024-09-25 03:29:10|32535.9|32495.9|32535.9|32495.9|32535.9|32495.9|32535.9|32495.9|0
1727234960000|2024-09-25 03:29:20|32533.4|32493.4|32538.4|32498.4|32538.4|32498.4|32533.4|32493.4|2
1727234970000|2024-09-25 03:29:30|32535.9|32495.9|32538.4|32498.4|32538.4|32498.4|32535.9|32495.9|0
1727234980000|2024-09-25 03:29:40|32535.9|32495.9|32538.4|32498.4|32538.4|32498.4|32535.9|32495.9|0
1727235040000|2024-09-25 03:30:40|32543.4|32503.4|32543.4|32503.4|32543.4|32503.4|32540.9|32500.9|1
1727235050000|2024-09-25 03:30:50|32540.9|32500.9|32540.9|32500.9|32540.9|32500.9|32540.9|32500.9|0
1727235060000|2024-09-25 03:31:00|32538.4|32498.4|32538.4|32498.4|32538.4|32498.4|32538.4|32498.4|0
1727235080000|2024-09-25 03:31:20|32543.4|32503.4|32538.4|32498.4|32543.4|32503.4|32538.4|32498.4|0
1727235090000|2024-09-25 03:31:30|32543.4|32503.4|32543.4|32503.4|32543.4|32503.4|32540.9|32500.9|0
1727235110000|2024-09-25 03:31:50|32545.9|32505.9|32548.4|32508.4|32548.4|32508.4|32545.9|32505.9|0
1727235120000|2024-09-25 03:32:00|32543.4|32503.4|32543.4|32503.4|32543.4|32503.4|32543.4|32503.4|0
1727235140000|2024-09-25 03:32:20|32538.4|32498.4|32543.4|32503.4|32543.4|32503.4|32538.4|32498.4|0
1727235180000|2024-09-25 03:33:00|32538.4|32498.4|32538.4|32498.4|32538.4|32498.4|32538.4|32498.4|0
1727235260000|2024-09-25 03:34:20|32540.8|32500.8|32548.4|32508.4|32548.4|32508.4|32540.8|32500.8|5
1727235280000|2024-09-25 03:34:40|32553.4|32513.4|32553.4|32513.4|32553.4|32513.4|32553.4|32513.4|0
1727235290000|2024-09-25 03:34:50|32550.9|32510.9|32550.9|32510.9|32550.9|32510.9|32550.9|32510.9|0
1727235300000|2024-09-25 03:35:00|32548.4|32508.4|32548.4|32508.4|32550.9|32510.9|32548.4|32508.4|0
1727235350000|2024-09-25 03:35:50|32533.5|32493.5|32523.4|32483.4|32533.5|32493.5|32523.4|32483.4|23
1727235380000|2024-09-25 03:36:20|32520.9|32480.9|32520.9|32480.9|32520.9|32480.9|32520.9|32480.9|0
1727235410000|2024-09-25 03:36:50|32523.4|32483.4|32518.4|32478.4|32523.4|32483.4|32518.4|32478.4|39
1727235420000|2024-09-25 03:37:00|32520.9|32480.9|32518.4|32478.4|32520.9|32480.9|32518.4|32478.4|0
1727235470000|2024-09-25 03:37:50|||||||||1
1727235490000|2024-09-25 03:38:10|32515.9|32475.9|32518.4|32478.4|32518.4|32478.4|32515.9|32475.9|0
1727235500000|2024-09-25 03:38:20|32515.9|32475.9|32515.9|32475.9|32515.9|32475.9|32515.9|32475.9|0
1727235530000|2024-09-25 03:38:50|||||||||2
1727235570000|2024-09-25 03:39:30|32518.4|32478.4|32515.9|32475.9|32518.4|32478.4|32515.9|32475.9|0
1727235600000|2024-09-25 03:40:00|32518.4|32478.4|32518.4|32478.4|32518.4|32478.4|32518.4|32478.4|0
1727235710000|2024-09-25 03:41:50|32513.4|32473.4|32513.4|32473.4|32513.4|32473.4|32513.4|32473.4|3
1727235720000|2024-09-25 03:42:00|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|0
1727235730000|2024-09-25 03:42:10|32510.9|32470.9|32510.9|32470.9|32510.9|32470.9|32510.9|32470.9|0
1727235810000|2024-09-25 03:43:30|32508.4|32468.4|32510.9|32470.9|32510.9|32470.9|32508.4|32468.4|0
1727235890000|2024-09-25 03:44:50|||||||||1
1727235900000|2024-09-25 03:45:00|32513.4|32473.4|32510.9|32470.9|32513.4|32473.4|32510.9|32470.9|0
1727235920000|2024-09-25 03:45:20|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|0
1727236010000|2024-09-25 03:46:50|32515.9|32475.9|32515.9|32475.9|32515.9|32475.9|32515.9|32475.9|2
1727236030000|2024-09-25 03:47:10|32510.9|32470.9|32510.9|32470.9|32510.9|32470.9|32510.9|32470.9|0
1727236040000|2024-09-25 03:47:20|32508.4|32468.4|32510.9|32470.9|32510.9|32470.9|32508.4|32468.4|1
1727236100000|2024-09-25 03:48:20|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|0
1727236150000|2024-09-25 03:49:10|32510.9|32470.9|32510.9|32470.9|32510.9|32470.9|32510.9|32470.9|1
1727236160000|2024-09-25 03:49:20|32515.9|32475.9|32515.9|32475.9|32515.9|32475.9|32515.9|32475.9|0
1727236240000|2024-09-25 03:50:40|32518.4|32478.4|32518.4|32478.4|32518.4|32478.4|32518.4|32478.4|0
1727236250000|2024-09-25 03:50:50|32510.9|32470.9|32513.4|32473.4|32513.4|32473.4|32510.9|32470.9|2
1727236260000|2024-09-25 03:51:00|32510.9|32470.9|32515.9|32475.9|32515.9|32475.9|32510.9|32470.9|1
1727236300000|2024-09-25 03:51:40|32518.4|32478.4|32518.4|32478.4|32518.4|32478.4|32518.4|32478.4|0
1727236350000|2024-09-25 03:52:30|||||||||11
1727236370000|2024-09-25 03:52:50|32528.4|32488.4|32528.4|32488.4|32528.4|32488.4|32528.4|32488.4|7
1727236380000|2024-09-25 03:53:00|32530.9|32490.9|32530.9|32490.9|32530.9|32490.9|32530.9|32490.9|0
1727236400000|2024-09-25 03:53:20|32528.4|32488.4|32530.9|32490.9|32530.9|32490.9|32528.4|32488.4|0
1727236410000|2024-09-25 03:53:30|32533.4|32493.4|32530.9|32490.9|32533.4|32493.4|32530.9|32490.9|0
1727236420000|2024-09-25 03:53:40|32533.4|32493.4|32530.9|32490.9|32533.4|32493.4|32530.9|32490.9|0
1727236440000|2024-09-25 03:54:00|32533.4|32493.4|32533.4|32493.4|32533.4|32493.4|32533.4|32493.4|0
1727236450000|2024-09-25 03:54:10|32528.4|32488.4|32528.4|32488.4|32530.9|32490.9|32528.4|32488.4|0
1727236470000|2024-09-25 03:54:30|32530.9|32490.9|32530.9|32490.9|32530.9|32490.9|32530.9|32490.9|1
1727236490000|2024-09-25 03:54:50|32533.4|32493.4|32530.9|32490.9|32533.4|32493.4|32530.9|32490.9|0
1727236500000|2024-09-25 03:55:00|32533.4|32493.4|32533.4|32493.4|32533.4|32493.4|32533.4|32493.4|0
1727236550000|2024-09-25 03:55:50|32530.9|32490.9|32533.4|32493.4|32533.4|32493.4|32530.9|32490.9|0
1727236570000|2024-09-25 03:56:10|32530.9|32490.9|32528.4|32488.4|32535.9|32495.9|32528.4|32488.4|1
1727236750000|2024-09-25 03:59:10|32530.9|32490.9|32530.9|32490.9|32530.9|32490.9|32530.9|32490.9|1
1727236780000|2024-09-25 03:59:40|32520.9|32480.9|32518.4|32478.4|32520.9|32480.9|32518.4|32478.4|18
1727236800000|2024-09-25 04:00:00|32515.9|32475.9|32515.9|32475.9|32515.9|32475.9|32515.9|32475.9|1
1727236810000|2024-09-25 04:00:10|32518.4|32478.4|32518.4|32478.4|32518.4|32478.4|32518.4|32478.4|0
1727236840000|2024-09-25 04:00:40|32515.9|32475.9|32515.9|32475.9|32515.9|32475.9|32515.9|32475.9|0
1727236850000|2024-09-25 04:00:50|32518.4|32478.4|32515.9|32475.9|32518.4|32478.4|32515.9|32475.9|0
1727236860000|2024-09-25 04:01:00|32518.4|32478.4|32518.4|32478.4|32518.4|32478.4|32518.4|32478.4|0
1727236890000|2024-09-25 04:01:30|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|0
1727236980000|2024-09-25 04:03:00|32510.9|32470.9|32508.4|32468.4|32510.9|32470.9|32508.4|32468.4|2
1727237000000|2024-09-25 04:03:20|32510.9|32470.9|32510.9|32470.9|32510.9|32470.9|32510.9|32470.9|0
1727237040000|2024-09-25 04:04:00|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|0
1727237100000|2024-09-25 04:05:00|32505.9|32465.9|32505.9|32465.9|32508.4|32468.4|32505.9|32465.9|0
1727237160000|2024-09-25 04:06:00|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|0
1727237310000|2024-09-25 04:08:30|||||||||1
1727237390000|2024-09-25 04:09:50|32505.9|32465.9|32505.9|32465.9|32505.9|32465.9|32505.9|32465.9|0
1727237400000|2024-09-25 04:10:00|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|0
1727237410000|2024-09-25 04:10:10|32505.9|32465.9|32505.9|32465.9|32505.9|32465.9|32505.9|32465.9|0
1727237420000|2024-09-25 04:10:20|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|0
1727237480000|2024-09-25 04:11:20|32505.9|32465.9|32505.9|32465.9|32505.9|32465.9|32505.9|32465.9|0
1727237590000|2024-09-25 04:13:10|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|0
1727237640000|2024-09-25 04:14:00|32510.9|32470.9|32510.9|32470.9|32510.9|32470.9|32508.4|32468.4|3
1727237650000|2024-09-25 04:14:10|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|0
1727237720000|2024-09-25 04:15:20|32493.5|32453.5|32495.9|32455.9|32495.9|32455.9|32493.5|32453.5|2
1727237750000|2024-09-25 04:15:50|32500.9|32460.9|32500.9|32460.9|32500.9|32460.9|32500.9|32460.9|5
1727237770000|2024-09-25 04:16:10|32503.5|32463.5|32503.5|32463.5|32505.9|32465.9|32503.5|32463.5|2
1727237800000|2024-09-25 04:16:40|32500.9|32460.9|32500.9|32460.9|32500.9|32460.9|32500.9|32460.9|12
1727237820000|2024-09-25 04:17:00|||||||||2
1727237890000|2024-09-25 04:18:10|32503.4|32463.4|32500.9|32460.9|32503.4|32463.4|32500.9|32460.9|0
1727237940000|2024-09-25 04:19:00|||||||||1
1727237970000|2024-09-25 04:19:30|||||||||1
1727238020000|2024-09-25 04:20:20|32493.5|32453.5|32493.5|32453.5|32493.5|32453.5|32493.5|32453.5|0
1727238040000|2024-09-25 04:20:40|32495.9|32455.9|32498.4|32458.4|32498.4|32458.4|32495.9|32455.9|32
1727238050000|2024-09-25 04:20:50|32496|32456|32496|32456|32496|32456|32496|32456|0
1727238060000|2024-09-25 04:21:00|||||||||1
1727238070000|2024-09-25 04:21:10|32498.4|32458.4|32511|32471|32511|32471|32498.4|32458.4|6
1727238080000|2024-09-25 04:21:20|32516|32476|32516|32476|32516|32476|32516|32476|35
1727238120000|2024-09-25 04:22:00|32511|32471|32513.5|32473.5|32513.5|32473.5|32511|32471|2
1727238310000|2024-09-25 04:25:10|32516|32476|32516|32476|32516|32476|32516|32476|0
1727238320000|2024-09-25 04:25:20|32518.4|32478.4|32518.4|32478.4|32518.4|32478.4|32518.4|32478.4|0
1727238340000|2024-09-25 04:25:40|32516|32476|32511|32471|32516|32476|32511|32471|1
1727238420000|2024-09-25 04:27:00|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|0
1727238460000|2024-09-25 04:27:40|32511|32471|32516|32476|32516|32476|32511|32471|2
1727238480000|2024-09-25 04:28:00|32513.5|32473.5|32521|32481|32521|32481|32513.5|32473.5|3
1727238490000|2024-09-25 04:28:10|32523.5|32483.5|32523.5|32483.5|32523.5|32483.5|32523.5|32483.5|0
1727238500000|2024-09-25 04:28:20|32526|32486|32523.5|32483.5|32526|32486|32523.5|32483.5|0
1727238510000|2024-09-25 04:28:30|32526|32486|32526|32486|32526|32486|32526|32486|0
1727238560000|2024-09-25 04:29:20|32528.4|32488.4|32526|32486|32531|32491|32526|32486|0
1727238570000|2024-09-25 04:29:30|32528.4|32488.4|32531|32491|32531|32491|32528.4|32488.4|0
1727238610000|2024-09-25 04:30:10|32526|32486|32526|32486|32526|32486|32526|32486|0
1727238620000|2024-09-25 04:30:20|32523.5|32483.5|32526|32486|32526|32486|32523.5|32483.5|0
1727238630000|2024-09-25 04:30:30|32523.5|32483.5|32523.5|32483.5|32523.5|32483.5|32523.5|32483.5|0
1727238640000|2024-09-25 04:30:40|32526|32486|32526|32486|32526|32486|32526|32486|0
1727238650000|2024-09-25 04:30:50|32528.4|32488.4|32528.4|32488.4|32528.4|32488.4|32528.4|32488.4|20
1727238660000|2024-09-25 04:31:00|32526|32486|32533.5|32493.5|32533.5|32493.5|32526|32486|1
1727238670000|2024-09-25 04:31:10|32536|32496|32533.5|32493.5|32536|32496|32533.5|32493.5|0
1727238680000|2024-09-25 04:31:20|32536|32496|32533.5|32493.5|32536|32496|32533.5|32493.5|0
1727238750000|2024-09-25 04:32:30|32531|32491|32533.5|32493.5|32533.5|32493.5|32531|32491|0
1727238780000|2024-09-25 04:33:00|32531|32491|32528.5|32488.5|32531|32491|32528.5|32488.5|1
1727238790000|2024-09-25 04:33:10|32526|32486|32526|32486|32526|32486|32526|32486|0
1727238810000|2024-09-25 04:33:30|32538.5|32498.5|32538.5|32498.5|32538.5|32498.5|32538.5|32498.5|30
1727238840000|2024-09-25 04:34:00|32536.1|32496.1|32538.5|32498.5|32538.5|32498.5|32536.1|32496.1|0
1727238860000|2024-09-25 04:34:20|32533.5|32493.5|32533.5|32493.5|32536.1|32496.1|32533.5|32493.5|0
1727238880000|2024-09-25 04:34:40|32526|32486|32526|32486|32526|32486|32526|32486|0
1727238920000|2024-09-25 04:35:20|32516|32476|32513.5|32473.5|32516|32476|32513.5|32473.5|30
1727238930000|2024-09-25 04:35:30|32516|32476|32516|32476|32516|32476|32516|32476|0
1727238960000|2024-09-25 04:36:00|32513.5|32473.5|32513.5|32473.5|32513.5|32473.5|32513.5|32473.5|3
1727239020000|2024-09-25 04:37:00|32511|32471|32511|32471|32511|32471|32511|32471|1
1727239130000|2024-09-25 04:38:50|||||||||1
1727239150000|2024-09-25 04:39:10|32513.4|32473.4|32513.4|32473.4|32513.4|32473.4|32513.4|32473.4|0
1727239170000|2024-09-25 04:39:30|32511|32471|32511|32471|32511|32471|32511|32471|0
1727239320000|2024-09-25 04:42:00|32506|32466|32506|32466|32506|32466|32506|32466|0
1727239330000|2024-09-25 04:42:10|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|0
1727239350000|2024-09-25 04:42:30|32506|32466|32506|32466|32506|32466|32506|32466|0
1727239460000|2024-09-25 04:44:20|32516|32476|32516|32476|32516|32476|32516|32476|3
1727239480000|2024-09-25 04:44:40|32523.5|32483.5|32523.5|32483.5|32523.5|32483.5|32523.5|32483.5|1
1727239500000|2024-09-25 04:45:00|32516|32476|32516|32476|32516|32476|32516|32476|4
1727239560000|2024-09-25 04:46:00|32513.5|32473.5|32513.5|32473.5|32513.5|32473.5|32513.5|32473.5|0
1727239570000|2024-09-25 04:46:10|32516|32476|32516|32476|32516|32476|32516|32476|0
1727239690000|2024-09-25 04:48:10|32513.5|32473.5|32513.5|32473.5|32513.5|32473.5|32513.5|32473.5|1
1727239740000|2024-09-25 04:49:00|32511|32471|32511|32471|32511|32471|32511|32471|1
1727239750000|2024-09-25 04:49:10|32513.4|32473.4|32521|32481|32521|32481|32513.4|32473.4|7
1727239770000|2024-09-25 04:49:30|32523.5|32483.5|32523.5|32483.5|32523.5|32483.5|32523.5|32483.5|0
1727239800000|2024-09-25 04:50:00|32516|32476|32516|32476|32516|32476|32516|32476|1
1727239820000|2024-09-25 04:50:20|32511|32471|32511|32471|32511|32471|32511|32471|12
1727239840000|2024-09-25 04:50:40|32513.4|32473.4|32513.4|32473.4|32513.4|32473.4|32513.4|32473.4|0
1727239850000|2024-09-25 04:50:50|32511|32471|32511|32471|32511|32471|32511|32471|0
1727239870000|2024-09-25 04:51:10|32513.4|32473.4|32513.4|32473.4|32513.4|32473.4|32513.4|32473.4|0
1727239900000|2024-09-25 04:51:40|32511|32471|32511|32471|32511|32471|32511|32471|0
1727239930000|2024-09-25 04:52:10|32513.4|32473.4|32516|32476|32516|32476|32513.4|32473.4|0
1727239980000|2024-09-25 04:53:00|32511|32471|32511|32471|32511|32471|32511|32471|1
1727240040000|2024-09-25 04:54:00|32516|32476|32511|32471|32516|32476|32511|32471|1
1727240050000|2024-09-25 04:54:10|32518.4|32478.4|32518.4|32478.4|32518.4|32478.4|32518.4|32478.4|0
1727240070000|2024-09-25 04:54:30|32516|32476|32516|32476|32516|32476|32516|32476|0
1727240080000|2024-09-25 04:54:40|32528.4|32488.4|32528.4|32488.4|32528.4|32488.4|32528.4|32488.4|5
1727240380000|2024-09-25 04:59:40|||||||||8
1727241050000|2024-09-25 05:10:50|32538.4|32498.4|32551|32511|32551|32511|32533.4|32493.4|8
1727241060000|2024-09-25 05:11:00|32546|32506|32538.4|32498.4|32546|32506|32538.4|32498.4|2
1727241080000|2024-09-25 05:11:20|32543.4|32503.4|32543.4|32503.4|32543.4|32503.4|32543.4|32503.4|3
1727241110000|2024-09-25 05:11:50|32540.9|32500.9|32538.4|32498.4|32540.9|32500.9|32538.4|32498.4|0
1727241120000|2024-09-25 05:12:00|32548.4|32508.4|32546|32506|32548.4|32508.4|32546|32506|5
1727241140000|2024-09-25 05:12:20|32541|32501|32546|32506|32546|32506|32541|32501|1
1727241170000|2024-09-25 05:12:50|32548.4|32508.4|32546|32506|32548.4|32508.4|32546|32506|0
1727241210000|2024-09-25 05:13:30|32543.5|32503.5|32543.5|32503.5|32543.5|32503.5|32543.5|32503.5|1
1727241230000|2024-09-25 05:13:50|32546|32506|32558.4|32518.4|32558.4|32518.4|32546|32506|0
1727241260000|2024-09-25 05:14:20|32563.5|32523.5|32558.4|32518.4|32563.5|32523.5|32558.4|32518.4|4
1727241270000|2024-09-25 05:14:30|32561|32521|32561|32521|32561|32521|32561|32521|1
1727241300000|2024-09-25 05:15:00|32566|32526|32566|32526|32566|32526|32561|32521|0
1727241310000|2024-09-25 05:15:10|32563.5|32523.5|32561|32521|32563.5|32523.5|32561|32521|1
1727241350000|2024-09-25 05:15:50|32578.4|32538.4|32576|32536|32578.4|32538.4|32576|32536|11
1727241370000|2024-09-25 05:16:10|32578.4|32538.4|32576|32536|32578.4|32538.4|32573.5|32533.5|0
1727241390000|2024-09-25 05:16:30|||||||||1
1727241440000|2024-09-25 05:17:20|32573.5|32533.5|32573.5|32533.5|32573.5|32533.5|32573.5|32533.5|0
1727241450000|2024-09-25 05:17:30|32576|32536|32578.4|32538.4|32578.4|32538.4|32576|32536|0
1727241480000|2024-09-25 05:18:00|32576|32536|32578.4|32538.4|32578.4|32538.4|32576|32536|0
1727241490000|2024-09-25 05:18:10|32576|32536|32576|32536|32576|32536|32576|32536|0
1727241540000|2024-09-25 05:19:00|||||||||2
1727241560000|2024-09-25 05:19:20|32578.4|32538.4|32578.4|32538.4|32578.4|32538.4|32578.4|32538.4|0
1727241580000|2024-09-25 05:19:40|32576|32536|32578.4|32538.4|32578.4|32538.4|32576|32536|0
1727241620000|2024-09-25 05:20:20|32576|32536|32578.4|32538.4|32578.4|32538.4|32576|32536|0
1727241650000|2024-09-25 05:20:50|32576|32536|32576|32536|32576|32536|32576|32536|0
1727241660000|2024-09-25 05:21:00|32578.4|32538.4|32578.4|32538.4|32578.4|32538.4|32578.4|32538.4|0
1727241670000|2024-09-25 05:21:10|32576|32536|32576|32536|32576|32536|32576|32536|0
1727241680000|2024-09-25 05:21:20|32578.4|32538.4|32578.4|32538.4|32578.4|32538.4|32578.4|32538.4|1
1727241720000|2024-09-25 05:22:00|||||||||2
1727241740000|2024-09-25 05:22:20|32576|32536|32576|32536|32578.4|32538.4|32576|32536|0
1727241750000|2024-09-25 05:22:30|32566|32526|32563.4|32523.4|32566|32526|32563.4|32523.4|4
1727241760000|2024-09-25 05:22:40|32561|32521|32561|32521|32561|32521|32561|32521|0
1727241800000|2024-09-25 05:23:20|32563.5|32523.5|32561|32521|32563.5|32523.5|32561|32521|2
1727241810000|2024-09-25 05:23:30|32558.5|32518.5|32558.5|32518.5|32558.5|32518.5|32558.5|32518.5|0
1727241820000|2024-09-25 05:23:40|32556|32516|32558.5|32518.5|32558.5|32518.5|32556|32516|0
1727241880000|2024-09-25 05:24:40|32556|32516|32556|32516|32556|32516|32556|32516|0
1727241890000|2024-09-25 05:24:50|32558.5|32518.5|32556|32516|32558.5|32518.5|32556|32516|0
1727241910000|2024-09-25 05:25:10|32558.5|32518.5|32558.5|32518.5|32558.5|32518.5|32558.5|32518.5|0
1727241920000|2024-09-25 05:25:20|32553.6|32513.6|32556|32516|32556|32516|32553.6|32513.6|1
1727241930000|2024-09-25 05:25:30|32553.6|32513.6|32553.6|32513.6|32553.6|32513.6|32553.6|32513.6|0
1727241940000|2024-09-25 05:25:40|32556|32516|32553.6|32513.6|32556|32516|32553.6|32513.6|0
1727242050000|2024-09-25 05:27:30|32556|32516|32553.6|32513.6|32556|32516|32553.6|32513.6|0
1727242110000|2024-09-25 05:28:30|32556|32516|32556|32516|32556|32516|32556|32516|0
1727242120000|2024-09-25 05:28:40|32558.5|32518.5|32558.5|32518.5|32558.5|32518.5|32558.5|32518.5|0
1727242140000|2024-09-25 05:29:00|32563.6|32523.6|32561|32521|32563.6|32523.6|32561|32521|4
1727242150000|2024-09-25 05:29:10|32558.5|32518.5|32558.5|32518.5|32558.5|32518.5|32558.5|32518.5|0
1727242200000|2024-09-25 05:30:00|32556|32516|32546|32506|32558.5|32518.5|32546|32506|5
1727242230000|2024-09-25 05:30:30|32548.5|32508.5|32548.5|32508.5|32548.5|32508.5|32548.5|32508.5|0
1727242280000|2024-09-25 05:31:20|||||||||1
1727242290000|2024-09-25 05:31:30|32546|32506|32548.5|32508.5|32548.5|32508.5|32546|32506|0
1727242300000|2024-09-25 05:31:40|32546|32506|32546|32506|32546|32506|32546|32506|0
1727242310000|2024-09-25 05:31:50|32548.5|32508.5|32548.5|32508.5|32548.5|32508.5|32548.5|32508.5|0
1727242320000|2024-09-25 05:32:00|32546|32506|32546|32506|32548.5|32508.5|32546|32506|0
1727242330000|2024-09-25 05:32:10|32548.5|32508.5|32556|32516|32556|32516|32546|32506|6
1727242340000|2024-09-25 05:32:20|32558.5|32518.5|32563.5|32523.5|32563.5|32523.5|32558.5|32518.5|1
1727242350000|2024-09-25 05:32:30|32566|32526|32563.5|32523.5|32566|32526|32563.5|32523.5|2
1727242360000|2024-09-25 05:32:40|32558.5|32518.5|32558.5|32518.5|32558.5|32518.5|32558.5|32518.5|0
1727242390000|2024-09-25 05:33:10|||||||||2
1727242420000|2024-09-25 05:33:40|32556|32516|32548.5|32508.5|32556|32516|32548.5|32508.5|1
1727242440000|2024-09-25 05:34:00|32543.5|32503.5|32536|32496|32543.5|32503.5|32536|32496|16
1727242450000|2024-09-25 05:34:10|32538.5|32498.5|32536|32496|32541|32501|32536|32496|3
1727242460000|2024-09-25 05:34:20|32543.5|32503.5|32543.5|32503.5|32546|32506|32543.5|32503.5|7
1727242470000|2024-09-25 05:34:30|32541|32501|32546|32506|32546|32506|32541|32501|3
1727242490000|2024-09-25 05:34:50|32543.6|32503.6|32538.5|32498.5|32543.6|32503.6|32538.5|32498.5|1
1727242520000|2024-09-25 05:35:20|32536|32496|32536|32496|32536|32496|32536|32496|12
1727242530000|2024-09-25 05:35:30|32531|32491|32531|32491|32531|32491|32531|32491|4
1727242540000|2024-09-25 05:35:40|32536|32496|32536|32496|32536|32496|32536|32496|0
1727242550000|2024-09-25 05:35:50|32531|32491|32531|32491|32536|32496|32531|32491|0
1727242580000|2024-09-25 05:36:20|32533.6|32493.6|32531|32491|32536|32496|32531|32491|0
1727242600000|2024-09-25 05:36:40|32528.5|32488.5|32531|32491|32531|32491|32528.5|32488.5|2
1727242640000|2024-09-25 05:37:20|32528.5|32488.5|32528.5|32488.5|32528.5|32488.5|32528.5|32488.5|0
1727242650000|2024-09-25 05:37:30|32526|32486|32526|32486|32528.5|32488.5|32526|32486|0
1727242660000|2024-09-25 05:37:40|32521|32481|32521|32481|32521|32481|32521|32481|4
1727242680000|2024-09-25 05:38:00|32523.6|32483.6|32526|32486|32526|32486|32523.6|32483.6|0
1727242690000|2024-09-25 05:38:10|32528.5|32488.5|32528.5|32488.5|32528.5|32488.5|32528.5|32488.5|0
1727242700000|2024-09-25 05:38:20|32536|32496|32536|32496|32538.5|32498.5|32536|32496|2
1727242710000|2024-09-25 05:38:30|32533.6|32493.6|32538.5|32498.5|32538.5|32498.5|32533.6|32493.6|0
1727242720000|2024-09-25 05:38:40|32541|32501|32536|32496|32541|32501|32536|32496|0
1727242730000|2024-09-25 05:38:50|32538.5|32498.5|32538.5|32498.5|32538.5|32498.5|32538.5|32498.5|0
1727242740000|2024-09-25 05:39:00|32536|32496|32536|32496|32536|32496|32536|32496|0
1727242750000|2024-09-25 05:39:10|32538.5|32498.5|32536|32496|32538.5|32498.5|32536|32496|1
1727242780000|2024-09-25 05:39:40|32533.6|32493.6|32531|32491|32533.6|32493.6|32531|32491|1
1727242800000|2024-09-25 05:40:00|32538.5|32498.5|32538.5|32498.5|32538.5|32498.5|32538.5|32498.5|0
1727242810000|2024-09-25 05:40:10|32536|32496|32536|32496|32536|32496|32536|32496|0
1727242820000|2024-09-25 05:40:20|32533.6|32493.6|32531|32491|32533.6|32493.6|32531|32491|0
1727242840000|2024-09-25 05:40:40|32528.5|32488.5|32528.5|32488.5|32528.5|32488.5|32528.5|32488.5|0
1727242850000|2024-09-25 05:40:50|32526|32486|32526|32486|32528.5|32488.5|32526|32486|0
1727242860000|2024-09-25 05:41:00|32528.5|32488.5|32528.5|32488.5|32528.5|32488.5|32528.5|32488.5|0
1727242870000|2024-09-25 05:41:10|32526|32486|32528.5|32488.5|32528.5|32488.5|32526|32486|0
1727242890000|2024-09-25 05:41:30|32531|32491|32528.5|32488.5|32531|32491|32528.5|32488.5|1
1727242900000|2024-09-25 05:41:40|32526|32486|32526|32486|32526|32486|32526|32486|0
1727242910000|2024-09-25 05:41:50|32523.6|32483.6|32521|32481|32523.6|32483.6|32521|32481|1
1727242920000|2024-09-25 05:42:00|32518.5|32478.5|32518.5|32478.5|32518.5|32478.5|32516|32476|0
1727242930000|2024-09-25 05:42:10|32516|32476|32516|32476|32516|32476|32516|32476|0
1727242940000|2024-09-25 05:42:20|32513.6|32473.6|32516|32476|32516|32476|32513.6|32473.6|0
1727242950000|2024-09-25 05:42:30|32513.6|32473.6|32508.5|32468.5|32513.6|32473.6|32508.5|32468.5|2
1727242960000|2024-09-25 05:42:40|32506|32466|32506|32466|32506|32466|32503.6|32463.6|2
1727242970000|2024-09-25 05:42:50|32503.6|32463.6|32503.6|32463.6|32506|32466|32503.6|32463.6|0
1727242980000|2024-09-25 05:43:00|32501|32461|32496|32456|32501|32461|32496|32456|2
1727243010000|2024-09-25 05:43:30|32498.5|32458.5|32496|32456|32498.5|32458.5|32496|32456|0
1727243020000|2024-09-25 05:43:40|32498.5|32458.5|32498.5|32458.5|32498.5|32458.5|32496|32456|0
1727243030000|2024-09-25 05:43:50|32496|32456|32491|32451|32498.5|32458.5|32491|32451|1
1727243040000|2024-09-25 05:44:00|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|0
1727243060000|2024-09-25 05:44:20|32486|32446|32486|32446|32486|32446|32486|32446|0
1727243080000|2024-09-25 05:44:40|32481|32441|32478.5|32438.5|32481|32441|32478.5|32438.5|13
1727243090000|2024-09-25 05:44:50|32483.5|32443.5|32483.5|32443.5|32483.5|32443.5|32478.5|32438.5|5
1727243100000|2024-09-25 05:45:00|32478.5|32438.5|32478.5|32438.5|32478.5|32438.5|32478.5|32438.5|0
1727243110000|2024-09-25 05:45:10|32481|32441|32493.5|32453.5|32493.5|32453.5|32481|32441|2
1727243120000|2024-09-25 05:45:20|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|0
1727243140000|2024-09-25 05:45:40|32481|32441|32478.5|32438.5|32481|32441|32478.5|32438.5|10
1727243150000|2024-09-25 05:45:50|||||||||1
1727243170000|2024-09-25 05:46:10|32480.9|32440.9|32481|32441|32483.5|32443.5|32480.9|32440.9|1
1727243180000|2024-09-25 05:46:20|32483.5|32443.5|32483.5|32443.5|32483.5|32443.5|32483.5|32443.5|0
1727243190000|2024-09-25 05:46:30|32481|32441|32483.5|32443.5|32483.5|32443.5|32481|32441|0
1727243220000|2024-09-25 05:47:00|32481|32441|32483.5|32443.5|32483.5|32443.5|32481|32441|0
1727243230000|2024-09-25 05:47:10|32485.9|32445.9|32488.5|32448.5|32488.5|32448.5|32485.9|32445.9|0
1727243250000|2024-09-25 05:47:30|32486|32446|32486|32446|32488.5|32448.5|32486|32446|0
1727243260000|2024-09-25 05:47:40|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|0
1727243270000|2024-09-25 05:47:50|32491|32451|32491|32451|32491|32451|32491|32451|0
1727243290000|2024-09-25 05:48:10|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|0
1727243310000|2024-09-25 05:48:30|32486|32446|32486|32446|32486|32446|32486|32446|0
1727243320000|2024-09-25 05:48:40|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|0
1727243350000|2024-09-25 05:49:10|32478.5|32438.5|32476|32436|32478.5|32438.5|32476|32436|3
1727243360000|2024-09-25 05:49:20|32478.5|32438.5|32478.5|32438.5|32478.5|32438.5|32478.5|32438.5|0
1727243400000|2024-09-25 05:50:00|32486|32446|32486|32446|32486|32446|32486|32446|1
1727243410000|2024-09-25 05:50:10|32483.5|32443.5|32481|32441|32483.5|32443.5|32481|32441|1
1727243420000|2024-09-25 05:50:20|32478.5|32438.5|32478.5|32438.5|32478.5|32438.5|32478.5|32438.5|0
1727243440000|2024-09-25 05:50:40|32473.4|32433.4|32468.5|32428.5|32473.4|32433.4|32468.5|32428.5|8
1727243450000|2024-09-25 05:50:50|32473.5|32433.5|32473.5|32433.5|32473.5|32433.5|32473.5|32433.5|22
1727243500000|2024-09-25 05:51:40|32476|32436|32476|32436|32476|32436|32476|32436|0
1727243510000|2024-09-25 05:51:50|32478.5|32438.5|32478.5|32438.5|32478.5|32438.5|32478.5|32438.5|0
1727243530000|2024-09-25 05:52:10|32476|32436|32476|32436|32476|32436|32476|32436|0
1727243550000|2024-09-25 05:52:30|32478.5|32438.5|32478.5|32438.5|32478.5|32438.5|32478.5|32438.5|0
1727243560000|2024-09-25 05:52:40|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|6
1727243610000|2024-09-25 05:53:30|32493.5|32453.5|32493.5|32453.5|32493.5|32453.5|32493.5|32453.5|1
1727243620000|2024-09-25 05:53:40|32498.5|32458.5|32498.5|32458.5|32498.5|32458.5|32496|32456|0
1727243630000|2024-09-25 05:53:50|32503.5|32463.5|32503.5|32463.5|32503.5|32463.5|32503.5|32463.5|1
1727243640000|2024-09-25 05:54:00|32506|32466|32508.5|32468.5|32508.5|32468.5|32506|32466|0
1727243650000|2024-09-25 05:54:10|32506|32466|32498.5|32458.5|32508.5|32468.5|32498.5|32458.5|1
1727243680000|2024-09-25 05:54:40|32496|32456|32496|32456|32496|32456|32496|32456|1
1727243690000|2024-09-25 05:54:50|32498.5|32458.5|32496|32456|32498.5|32458.5|32496|32456|0
1727243700000|2024-09-25 05:55:00|32498.5|32458.5|32506|32466|32508.5|32468.5|32498.5|32458.5|3
1727243720000|2024-09-25 05:55:20|32503.5|32463.5|32503.5|32463.5|32508.5|32468.5|32503.5|32463.5|2
1727243740000|2024-09-25 05:55:40|32500.9|32460.9|32498.5|32458.5|32500.9|32460.9|32498.5|32458.5|0
1727243830000|2024-09-25 05:57:10|32503.5|32463.5|32503.5|32463.5|32506|32466|32503.5|32463.5|2
1727243840000|2024-09-25 05:57:20|32506|32466|32503.5|32463.5|32506|32466|32503.5|32463.5|0
1727243860000|2024-09-25 05:57:40|32506|32466|32503.5|32463.5|32506|32466|32501|32461|1
1727243870000|2024-09-25 05:57:50|32501|32461|32498.5|32458.5|32501|32461|32498.5|32458.5|0
1727243890000|2024-09-25 05:58:10|32496|32456|32496|32456|32496|32456|32496|32456|0
1727243900000|2024-09-25 05:58:20|32498.5|32458.5|32493.5|32453.5|32498.5|32458.5|32493.5|32453.5|0
1727243910000|2024-09-25 05:58:30|32496|32456|32498.5|32458.5|32498.5|32458.5|32496|32456|0
1727243920000|2024-09-25 05:58:40|32496|32456|32496|32456|32496|32456|32496|32456|0
1727243940000|2024-09-25 05:59:00|32493.5|32453.5|32493.5|32453.5|32493.5|32453.5|32493.5|32453.5|0
1727243990000|2024-09-25 05:59:50|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|0
1727244000000|2024-09-25 06:00:00|32486|32446|32488.5|32448.5|32488.5|32448.5|32486|32446|0
1727244010000|2024-09-25 06:00:10|32486|32446|32486|32446|32486|32446|32486|32446|0
1727244020000|2024-09-25 06:00:20|32488.5|32448.5|32493.5|32453.5|32493.5|32453.5|32488.5|32448.5|1
1727244030000|2024-09-25 06:00:30|32491|32451|32491|32451|32491|32451|32491|32451|0
1727244050000|2024-09-25 06:00:50|32493.5|32453.5|32488.5|32448.5|32496|32456|32488.5|32448.5|1
1727244060000|2024-09-25 06:01:00|32491|32451|32488.5|32448.5|32491|32451|32488.5|32448.5|0
1727244070000|2024-09-25 06:01:10|32493.5|32453.5|32493.5|32453.5|32493.5|32453.5|32493.5|32453.5|1
1727244080000|2024-09-25 06:01:20|32491|32451|32488.5|32448.5|32491|32451|32488.5|32448.5|0
1727244150000|2024-09-25 06:02:30|32501|32461|32508.5|32468.5|32508.5|32468.5|32501|32461|2
1727244160000|2024-09-25 06:02:40|32506|32466|32506|32466|32508.5|32468.5|32506|32466|0
1727244170000|2024-09-25 06:02:50|32508.5|32468.5|32508.5|32468.5|32508.5|32468.5|32508.5|32468.5|0
1727244190000|2024-09-25 06:03:10|32506|32466|32506|32466|32508.5|32468.5|32506|32466|0
1727244200000|2024-09-25 06:03:20|32503.5|32463.5|32506|32466|32506|32466|32503.5|32463.5|0
1727244210000|2024-09-25 06:03:30|32508.5|32468.5|32508.5|32468.5|32508.5|32468.5|32508.5|32468.5|0
1727244220000|2024-09-25 06:03:40|32506|32466|32508.5|32468.5|32508.5|32468.5|32503.6|32463.6|1
1727244240000|2024-09-25 06:04:00|32506|32466|32506|32466|32506|32466|32506|32466|0
1727244250000|2024-09-25 06:04:10|32508.5|32468.5|32508.5|32468.5|32508.5|32468.5|32506|32466|0
1727244260000|2024-09-25 06:04:20|32506|32466|32508.5|32468.5|32508.5|32468.5|32506|32466|0
1727244290000|2024-09-25 06:04:50|32501|32461|32498.5|32458.5|32503.5|32463.5|32498.5|32458.5|11
1727244330000|2024-09-25 06:05:30|32503.5|32463.5|32506|32466|32506|32466|32503.5|32463.5|6
1727244350000|2024-09-25 06:05:50|32501|32461|32498.5|32458.5|32501|32461|32498.5|32458.5|1
1727244360000|2024-09-25 06:06:00|32501|32461|32501|32461|32501|32461|32501|32461|0
1727244390000|2024-09-25 06:06:30|32503.5|32463.5|32506|32466|32506|32466|32503.5|32463.5|0
1727244400000|2024-09-25 06:06:40|32503.6|32463.6|32501|32461|32503.6|32463.6|32501|32461|1
1727244410000|2024-09-25 06:06:50|32498.5|32458.5|32498.5|32458.5|32498.5|32458.5|32498.5|32458.5|0
1727244430000|2024-09-25 06:07:10|32495.9|32455.9|32491|32451|32495.9|32455.9|32491|32451|1
1727244440000|2024-09-25 06:07:20|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|0
1727244460000|2024-09-25 06:07:40|32486|32446|32486|32446|32486|32446|32486|32446|0
1727244470000|2024-09-25 06:07:50|32483.6|32443.6|32486|32446|32486|32446|32483.6|32443.6|0
1727244480000|2024-09-25 06:08:00|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|0
1727244490000|2024-09-25 06:08:10|32486|32446|32486|32446|32488.5|32448.5|32486|32446|0
1727244500000|2024-09-25 06:08:20|32488.5|32448.5|32486|32446|32488.5|32448.5|32486|32446|0
1727244510000|2024-09-25 06:08:30|32483.6|32443.6|32486|32446|32486|32446|32483.6|32443.6|0
1727244540000|2024-09-25 06:09:00|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|0
1727244550000|2024-09-25 06:09:10|32486|32446|32486|32446|32486|32446|32486|32446|0
1727244560000|2024-09-25 06:09:20|32483.6|32443.6|32486|32446|32486|32446|32483.6|32443.6|0
1727244590000|2024-09-25 06:09:50|32488.5|32448.5|32478.5|32438.5|32488.5|32448.5|32478.5|32438.5|3
1727244640000|2024-09-25 06:10:40|32468.5|32428.5|32468.5|32428.5|32468.5|32428.5|32468.5|32428.5|3
1727244740000|2024-09-25 06:12:20|||||||||1
1727244770000|2024-09-25 06:12:50|32478.5|32438.5|32478.5|32438.5|32478.5|32438.5|32478.5|32438.5|2
1727244780000|2024-09-25 06:13:00|||||||||39
1727244790000|2024-09-25 06:13:10|32473.5|32433.5|32473.5|32433.5|32473.5|32433.5|32473.5|32433.5|4
1727244810000|2024-09-25 06:13:30|32476|32436|32473.5|32433.5|32476|32436|32473.5|32433.5|0
1727244840000|2024-09-25 06:14:00|32471|32431|32471|32431|32471|32431|32471|32431|0
1727244850000|2024-09-25 06:14:10|32468.5|32428.5|32468.5|32428.5|32468.5|32428.5|32468.5|32428.5|1
1727244880000|2024-09-25 06:14:40|32473.5|32433.5|32473.5|32433.5|32473.5|32433.5|32473.5|32433.5|1
1727244890000|2024-09-25 06:14:50|32471|32431|32468.5|32428.5|32471|32431|32468.5|32428.5|11
1727244910000|2024-09-25 06:15:10|32473.5|32433.5|32473.5|32433.5|32473.5|32433.5|32473.5|32433.5|0
1727244920000|2024-09-25 06:15:20|32478.5|32438.5|32478.5|32438.5|32478.5|32438.5|32478.5|32438.5|0
1727244930000|2024-09-25 06:15:30|||||||||1
1727244950000|2024-09-25 06:15:50|32473.5|32433.5|32478.5|32438.5|32478.5|32438.5|32473.5|32433.5|0
1727244960000|2024-09-25 06:16:00|32476|32436|32473.5|32433.5|32476|32436|32473.5|32433.5|0
1727244980000|2024-09-25 06:16:20|32476|32436|32478.5|32438.5|32478.5|32438.5|32476|32436|0
1727244990000|2024-09-25 06:16:30|32476|32436|32478.5|32438.5|32478.5|32438.5|32476|32436|0
1727245010000|2024-09-25 06:16:50|32476|32436|32473.5|32433.5|32476|32436|32471|32431|2
1727245040000|2024-09-25 06:17:20|32471|32431|32478.5|32438.5|32478.5|32438.5|32471|32431|0
1727245050000|2024-09-25 06:17:30|32473.5|32433.5|32473.5|32433.5|32473.5|32433.5|32473.5|32433.5|1
1727245060000|2024-09-25 06:17:40|32476|32436|32478.5|32438.5|32478.5|32438.5|32476|32436|0
1727245190000|2024-09-25 06:19:50|||||||||11
1727245200000|2024-09-25 06:20:00|32476|32436|32478.5|32438.5|32478.5|32438.5|32476|32436|0
1727245260000|2024-09-25 06:21:00|32483.5|32443.5|32483.5|32443.5|32483.5|32443.5|32483.5|32443.5|2
1727245270000|2024-09-25 06:21:10|32481.1|32441.1|32483.5|32443.5|32483.5|32443.5|32481.1|32441.1|0
1727245280000|2024-09-25 06:21:20|32478.5|32438.5|32478.5|32438.5|32478.5|32438.5|32478.5|32438.5|0
1727245380000|2024-09-25 06:23:00|32481.1|32441.1|32478.5|32438.5|32481.1|32441.1|32478.5|32438.5|0
1727245450000|2024-09-25 06:24:10|32476.1|32436.1|32468.5|32428.5|32476.1|32436.1|32468.5|32428.5|3
1727245490000|2024-09-25 06:24:50|32463.5|32423.5|32463.5|32423.5|32463.5|32423.5|32463.5|32423.5|12
1727245510000|2024-09-25 06:25:10|||||||||2
1727245520000|2024-09-25 06:25:20|32466.1|32426.1|32466.1|32426.1|32466.1|32426.1|32466.1|32426.1|37
1727245540000|2024-09-25 06:25:40|||||||||2
1727245550000|2024-09-25 06:25:50|32468.5|32428.5|32468.5|32428.5|32468.5|32428.5|32468.5|32428.5|1
1727245560000|2024-09-25 06:26:00|32466.1|32426.1|32461.1|32421.1|32466.1|32426.1|32461.1|32421.1|1
1727245570000|2024-09-25 06:26:10|32458.5|32418.5|32463.6|32423.6|32463.6|32423.6|32458.5|32418.5|3
1727245580000|2024-09-25 06:26:20|32463.5|32423.5|32461.1|32421.1|32463.5|32423.5|32461.1|32421.1|0
1727245590000|2024-09-25 06:26:30|32463.5|32423.5|32461.1|32421.1|32463.5|32423.5|32461.1|32421.1|0
1727245600000|2024-09-25 06:26:40|32463.5|32423.5|32468.5|32428.5|32468.5|32428.5|32463.5|32423.5|0
1727245610000|2024-09-25 06:26:50|32466.1|32426.1|32466.1|32426.1|32466.1|32426.1|32466.1|32426.1|0
1727245620000|2024-09-25 06:27:00|32468.5|32428.5|32458.5|32418.5|32468.5|32428.5|32458.5|32418.5|1
1727245630000|2024-09-25 06:27:10|32461.1|32421.1|32461.1|32421.1|32461.1|32421.1|32461.1|32421.1|1
1727245640000|2024-09-25 06:27:20|32468.5|32428.5|32468.5|32428.5|32468.5|32428.5|32468.5|32428.5|0
1727245660000|2024-09-25 06:27:40|32471.1|32431.1|32476.1|32436.1|32476.1|32436.1|32471.1|32431.1|7
1727245670000|2024-09-25 06:27:50|32471.1|32431.1|32471.1|32431.1|32476.1|32436.1|32471.1|32431.1|3
1727245680000|2024-09-25 06:28:00|32473.5|32433.5|32468.5|32428.5|32476.1|32436.1|32468.5|32428.5|1
1727245710000|2024-09-25 06:28:30|32471.1|32431.1|32471.1|32431.1|32471.1|32431.1|32471.1|32431.1|2
1727245730000|2024-09-25 06:28:50|32468.5|32428.5|32468.5|32428.5|32468.5|32428.5|32468.5|32428.5|0
1727245760000|2024-09-25 06:29:20|32471.1|32431.1|32473.5|32433.5|32473.5|32433.5|32471.1|32431.1|0
1727245770000|2024-09-25 06:29:30|32471.1|32431.1|32468.5|32428.5|32471.1|32431.1|32468.5|32428.5|0
1727245780000|2024-09-25 06:29:40|32471.1|32431.1|32468.5|32428.5|32471.1|32431.1|32468.5|32428.5|20
1727245790000|2024-09-25 06:29:50|32466.1|32426.1|32466.1|32426.1|32466.1|32426.1|32458.5|32418.5|10
1727245800000|2024-09-25 06:30:00|32468.5|32428.5|32468.5|32428.5|32468.5|32428.5|32468.5|32428.5|0
1727245810000|2024-09-25 06:30:10|32466.1|32426.1|32466.1|32426.1|32466.1|32426.1|32466.1|32426.1|0
1727245820000|2024-09-25 06:30:20|32458.5|32418.5|32458.5|32418.5|32458.5|32418.5|32458.5|32418.5|2
1727245830000|2024-09-25 06:30:30|32463.5|32423.5|32458.5|32418.5|32463.5|32423.5|32458.5|32418.5|0
1727245850000|2024-09-25 06:30:50|32461.1|32421.1|32468.5|32428.5|32468.5|32428.5|32461.1|32421.1|0
1727245880000|2024-09-25 06:31:20|32473.5|32433.5|32468.5|32428.5|32473.5|32433.5|32468.5|32428.5|4
1727245890000|2024-09-25 06:31:30|32473.5|32433.5|32468.5|32428.5|32473.5|32433.5|32468.5|32428.5|113
1727245910000|2024-09-25 06:31:50|32466.1|32426.1|32468.5|32428.5|32468.5|32428.5|32466.1|32426.1|0
1727245920000|2024-09-25 06:32:00|32466.1|32426.1|32468.5|32428.5|32468.5|32428.5|32466.1|32426.1|0
1727245940000|2024-09-25 06:32:20|32471.1|32431.1|32476.1|32436.1|32476.1|32436.1|32471.1|32431.1|2
1727245950000|2024-09-25 06:32:30|32473.6|32433.6|32478.5|32438.5|32478.5|32438.5|32473.6|32433.6|0
1727246010000|2024-09-25 06:33:30|||||||||2
1727246040000|2024-09-25 06:34:00|32483.5|32443.5|32488.5|32448.5|32488.5|32448.5|32481.1|32441.1|2
1727246050000|2024-09-25 06:34:10|32486.1|32446.1|32488.5|32448.5|32488.5|32448.5|32486.1|32446.1|0
1727246060000|2024-09-25 06:34:20|32491.1|32451.1|32488.5|32448.5|32493.6|32453.6|32488.5|32448.5|2
1727246070000|2024-09-25 06:34:30|32486.1|32446.1|32488.5|32448.5|32488.5|32448.5|32486.1|32446.1|0
1727246080000|2024-09-25 06:34:40|32486.1|32446.1|32486.1|32446.1|32486.1|32446.1|32486.1|32446.1|0
1727246090000|2024-09-25 06:34:50|32488.5|32448.5|32486.1|32446.1|32488.5|32448.5|32483.6|32443.6|5
1727246100000|2024-09-25 06:35:00|32483.6|32443.6|32491.1|32451.1|32491.1|32451.1|32483.6|32443.6|1
1727246110000|2024-09-25 06:35:10|32488.5|32448.5|32491.1|32451.1|32491.1|32451.1|32488.5|32448.5|3
1727246140000|2024-09-25 06:35:40|32478.5|32438.5|32478.5|32438.5|32478.5|32438.5|32478.5|32438.5|4
1727246160000|2024-09-25 06:36:00|32481.1|32441.1|32486.1|32446.1|32486.1|32446.1|32481.1|32441.1|0
1727246170000|2024-09-25 06:36:10|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|32486.1|32446.1|0
1727246240000|2024-09-25 06:37:20|32496.1|32456.1|32488.5|32448.5|32496.1|32456.1|32488.5|32448.5|19
1727246260000|2024-09-25 06:37:40|32486.1|32446.1|32478.5|32438.5|32486.1|32446.1|32476.1|32436.1|2
1727246270000|2024-09-25 06:37:50|32486.1|32446.1|32486.1|32446.1|32486.1|32446.1|32486.1|32446.1|12
1727246290000|2024-09-25 06:38:10|32493.6|32453.6|32493.6|32453.6|32493.6|32453.6|32493.6|32453.6|14
1727246310000|2024-09-25 06:38:30|32491.1|32451.1|32491.1|32451.1|32491.1|32451.1|32491.1|32451.1|2
1727246340000|2024-09-25 06:39:00|32493.6|32453.6|32493.6|32453.6|32496.1|32456.1|32493.6|32453.6|1
1727246350000|2024-09-25 06:39:10|32496.1|32456.1|32496.1|32456.1|32496.1|32456.1|32493.6|32453.6|26
1727246360000|2024-09-25 06:39:20|32493.6|32453.6|32496.1|32456.1|32496.1|32456.1|32493.6|32453.6|0
1727246380000|2024-09-25 06:39:40|32493.6|32453.6|32491.1|32451.1|32493.6|32453.6|32491.1|32451.1|1
1727246390000|2024-09-25 06:39:50|32486.1|32446.1|32486.1|32446.1|32486.1|32446.1|32486.1|32446.1|11
1727246430000|2024-09-25 06:40:30|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|0
1727246440000|2024-09-25 06:40:40|32486.1|32446.1|32486.1|32446.1|32486.1|32446.1|32486.1|32446.1|0
1727246450000|2024-09-25 06:40:50|32473.6|32433.6|32476.1|32436.1|32476.1|32436.1|32473.6|32433.6|22
1727246460000|2024-09-25 06:41:00|32473.6|32433.6|32466.1|32426.1|32473.6|32433.6|32466.1|32426.1|0
1727246480000|2024-09-25 06:41:20|32468.5|32428.5|32468.5|32428.5|32468.5|32428.5|32468.5|32428.5|0
1727246490000|2024-09-25 06:41:30|32466.1|32426.1|32448.5|32408.5|32468.5|32428.5|32446.1|32406.1|22
1727246500000|2024-09-25 06:41:40|32458.5|32418.5|32458.5|32418.5|32458.5|32418.5|32458.5|32418.5|9
1727246510000|2024-09-25 06:41:50|||||||||1
1727246550000|2024-09-25 06:42:30|32461.1|32421.1|32461.1|32421.1|32461.1|32421.1|32461.1|32421.1|0
1727246560000|2024-09-25 06:42:40|32463.5|32423.5|32468.5|32428.5|32468.5|32428.5|32463.5|32423.5|0
1727246570000|2024-09-25 06:42:50|32466.1|32426.1|32466.1|32426.1|32466.1|32426.1|32466.1|32426.1|0
1727246580000|2024-09-25 06:43:00|32458.5|32418.5|32456.1|32416.1|32458.5|32418.5|32453.5|32413.5|2
1727246590000|2024-09-25 06:43:10|32458.5|32418.5|32458.5|32418.5|32458.5|32418.5|32458.5|32418.5|0
1727246620000|2024-09-25 06:43:40|32451.1|32411.1|32443.5|32403.5|32451.1|32411.1|32443.5|32403.5|47
1727246630000|2024-09-25 06:43:50|||||||||1
1727246640000|2024-09-25 06:44:00|||||||||3
1727246670000|2024-09-25 06:44:30|32441.1|32401.1|32443.5|32403.5|32443.5|32403.5|32441.1|32401.1|0
1727246690000|2024-09-25 06:44:50|32438.5|32398.5|32438.5|32398.5|32438.5|32398.5|32438.5|32398.5|13
1727246730000|2024-09-25 06:45:30|||||||||1
1727246750000|2024-09-25 06:45:50|32443.6|32403.6|32446.1|32406.1|32446.1|32406.1|32443.6|32403.6|5
1727246760000|2024-09-25 06:46:00|32448.5|32408.5|32448.5|32408.5|32448.5|32408.5|32448.5|32408.5|0
1727246770000|2024-09-25 06:46:10|32441.1|32401.1|32443.6|32403.6|32446.1|32406.1|32441.1|32401.1|1
1727246780000|2024-09-25 06:46:20|32446.1|32406.1|32446.1|32406.1|32446.1|32406.1|32446.1|32406.1|0
1727246790000|2024-09-25 06:46:30|32443.6|32403.6|32443.6|32403.6|32443.6|32403.6|32443.6|32403.6|2
1727246800000|2024-09-25 06:46:40|32446.1|32406.1|32446.1|32406.1|32446.1|32406.1|32446.1|32406.1|0
1727246810000|2024-09-25 06:46:50|32448.5|32408.5|32448.5|32408.5|32448.5|32408.5|32448.5|32408.5|0
1727246830000|2024-09-25 06:47:10|32451.1|32411.1|32453.5|32413.5|32453.5|32413.5|32451.1|32411.1|4
1727246840000|2024-09-25 06:47:20|32456.1|32416.1|32456.1|32416.1|32456.1|32416.1|32456.1|32416.1|52
1727246860000|2024-09-25 06:47:40|32448.5|32408.5|32448.5|32408.5|32448.5|32408.5|32448.5|32408.5|1
1727246880000|2024-09-25 06:48:00|32451.1|32411.1|32451.1|32411.1|32451.1|32411.1|32451.1|32411.1|0
1727246920000|2024-09-25 06:48:40|32456.1|32416.1|32456.1|32416.1|32456.1|32416.1|32456.1|32416.1|0
1727246930000|2024-09-25 06:48:50|32461.1|32421.1|32461.1|32421.1|32461.1|32421.1|32461.1|32421.1|1
1727246950000|2024-09-25 06:49:10|32458.5|32418.5|32458.5|32418.5|32458.5|32418.5|32458.5|32418.5|0
1727246960000|2024-09-25 06:49:20|32461.1|32421.1|32456.1|32416.1|32461.1|32421.1|32456.1|32416.1|2
1727246990000|2024-09-25 06:49:50|32451.1|32411.1|32451.1|32411.1|32451.1|32411.1|32451.1|32411.1|3
1727247000000|2024-09-25 06:50:00|32456.1|32416.1|32456.1|32416.1|32456.1|32416.1|32456.1|32416.1|0
1727247020000|2024-09-25 06:50:20|32451.1|32411.1|32448.5|32408.5|32451.1|32411.1|32448.5|32408.5|0
1727247110000|2024-09-25 06:51:50|32443.6|32403.6|32446.1|32406.1|32446.1|32406.1|32443.6|32403.6|4
1727247130000|2024-09-25 06:52:10|32448.5|32408.5|32448.5|32408.5|32448.5|32408.5|32448.5|32408.5|0
1727247140000|2024-09-25 06:52:20|32446.1|32406.1|32446.1|32406.1|32446.1|32406.1|32446.1|32406.1|0
1727247160000|2024-09-25 06:52:40|32451.1|32411.1|32451.1|32411.1|32451.1|32411.1|32451.1|32411.1|7
1727247190000|2024-09-25 06:53:10|32448.5|32408.5|32448.5|32408.5|32448.5|32408.5|32448.5|32408.5|0
1727247200000|2024-09-25 06:53:20|32451.1|32411.1|32448.5|32408.5|32451.1|32411.1|32448.5|32408.5|0
1727247220000|2024-09-25 06:53:40|32446.1|32406.1|32448.5|32408.5|32448.5|32408.5|32446.1|32406.1|0
1727247250000|2024-09-25 06:54:10|32446.1|32406.1|32448.5|32408.5|32448.5|32408.5|32446.1|32406.1|0
1727247260000|2024-09-25 06:54:20|32451.1|32411.1|32448.5|32408.5|32451.1|32411.1|32448.5|32408.5|0
1727247290000|2024-09-25 06:54:50|32446.1|32406.1|32446.1|32406.1|32446.1|32406.1|32446.1|32406.1|12
1727247350000|2024-09-25 06:55:50|32448.5|32408.5|32448.5|32408.5|32448.5|32408.5|32448.5|32408.5|0
1727247360000|2024-09-25 06:56:00|32446.1|32406.1|32448.5|32408.5|32448.5|32408.5|32446.1|32406.1|0
1727247370000|2024-09-25 06:56:10|32436.1|32396.1|32436.1|32396.1|32436.1|32396.1|32436.1|32396.1|12
1727247380000|2024-09-25 06:56:20|||||||||8
1727247400000|2024-09-25 06:56:40|32433.5|32393.5|32433.5|32393.5|32433.5|32393.5|32433.5|32393.5|1
1727247410000|2024-09-25 06:56:50|32431.1|32391.1|32428.5|32388.5|32431.1|32391.1|32428.5|32388.5|1
1727247440000|2024-09-25 06:57:20|32433.5|32393.5|32433.5|32393.5|32433.5|32393.5|32433.5|32393.5|1
1727247450000|2024-09-25 06:57:30|32431.1|32391.1|32431.1|32391.1|32431.1|32391.1|32431.1|32391.1|1
1727247460000|2024-09-25 06:57:40|32433.5|32393.5|32433.5|32393.5|32433.5|32393.5|32433.5|32393.5|0
1727247470000|2024-09-25 06:57:50|32431.1|32391.1|32431.1|32391.1|32431.1|32391.1|32431.1|32391.1|0
1727247480000|2024-09-25 06:58:00|32433.5|32393.5|32433.5|32393.5|32433.5|32393.5|32433.5|32393.5|0
1727247500000|2024-09-25 06:58:20|32431.1|32391.1|32431.1|32391.1|32431.1|32391.1|32431.1|32391.1|0
1727247510000|2024-09-25 06:58:30|32433.5|32393.5|32431.1|32391.1|32433.5|32393.5|32431.1|32391.1|0
1727247530000|2024-09-25 06:58:50|32428.5|32388.5|32428.5|32388.5|32428.5|32388.5|32428.5|32388.5|0
1727247540000|2024-09-25 06:59:00|32438.5|32398.5|32436.1|32396.1|32438.5|32398.5|32436.1|32396.1|1
1727247550000|2024-09-25 06:59:10|32438.5|32398.5|32436.1|32396.1|32438.5|32398.5|32436.1|32396.1|0
1727247560000|2024-09-25 06:59:20|32433.5|32393.5|32433.5|32393.5|32433.5|32393.5|32433.5|32393.5|1
1727247570000|2024-09-25 06:59:30|||||||||1
1727247590000|2024-09-25 06:59:50|32431.1|32391.1|32428.5|32388.5|32433.5|32393.5|32428.5|32388.5|14
1727247600000|2024-09-25 07:00:00|||||||||2
1727247610000|2024-09-25 07:00:10|32423.5|32383.5|32423.5|32383.5|32423.5|32383.5|32423.5|32383.5|2
1727247620000|2024-09-25 07:00:20|32428.5|32388.5|32413.5|32373.5|32428.5|32388.5|32408.5|32368.5|11
1727247650000|2024-09-25 07:00:50|32416|32376|32418.5|32378.5|32418.5|32378.5|32413.5|32373.5|1
1727247660000|2024-09-25 07:01:00|32416|32376|32418.5|32378.5|32418.5|32378.5|32413.5|32373.5|1
1727247680000|2024-09-25 07:01:20|32413.6|32373.6|32406.1|32366.1|32413.6|32373.6|32406.1|32366.1|5
1727247690000|2024-09-25 07:01:30|32408.5|32368.5|32408.5|32368.5|32408.5|32368.5|32408.5|32368.5|0
1727247720000|2024-09-25 07:02:00|32413.5|32373.5|32416.1|32376.1|32416.1|32376.1|32413.5|32373.5|1
1727247730000|2024-09-25 07:02:10|32413.5|32373.5|32418.5|32378.5|32418.5|32378.5|32413.5|32373.5|0
1727247740000|2024-09-25 07:02:20|32408.5|32368.5|32408.5|32368.5|32408.5|32368.5|32408.5|32368.5|3
1727247780000|2024-09-25 07:03:00|32418.5|32378.5|32418.5|32378.5|32418.5|32378.5|32418.5|32378.5|2
1727247800000|2024-09-25 07:03:20|32413.4|32373.4|32408.5|32368.5|32413.4|32373.4|32408.5|32368.5|1
1727247810000|2024-09-25 07:03:30|32416|32376|32408.5|32368.5|32416|32376|32408.5|32368.5|3
1727247830000|2024-09-25 07:03:50|32413.5|32373.5|32418.5|32378.5|32418.5|32378.5|32413.5|32373.5|0
1727247860000|2024-09-25 07:04:20|32413.5|32373.5|32408.5|32368.5|32418.5|32378.5|32408.5|32368.5|2
1727247870000|2024-09-25 07:04:30|32411.1|32371.1|32413.5|32373.5|32413.5|32373.5|32411.1|32371.1|0
1727247890000|2024-09-25 07:04:50|32411|32371|32408.5|32368.5|32411|32371|32408.5|32368.5|17
1727247910000|2024-09-25 07:05:10|32413.6|32373.6|32416.1|32376.1|32418.5|32378.5|32413.6|32373.6|4
1727247920000|2024-09-25 07:05:20|32418.5|32378.5|32408.5|32368.5|32418.5|32378.5|32408.5|32368.5|6
1727247930000|2024-09-25 07:05:30|32406.1|32366.1|32406.1|32366.1|32406.1|32366.1|32406.1|32366.1|1
1727247960000|2024-09-25 07:06:00|32408.5|32368.5|32411.1|32371.1|32411.1|32371.1|32408.5|32368.5|3
1727247980000|2024-09-25 07:06:20|32408.5|32368.5|32396.1|32356.1|32408.5|32368.5|32391.1|32351.1|29
1727247990000|2024-09-25 07:06:30|32398.5|32358.5|32406.1|32366.1|32406.1|32366.1|32398.5|32358.5|6
1727248040000|2024-09-25 07:07:20|32408.5|32368.5|32416.1|32376.1|32416.1|32376.1|32408.5|32368.5|7
1727248050000|2024-09-25 07:07:30|32418.5|32378.5|32418.5|32378.5|32418.5|32378.5|32416.1|32376.1|0
1727248080000|2024-09-25 07:08:00|32421.1|32381.1|32426.1|32386.1|32426.1|32386.1|32421.1|32381.1|10
1727248090000|2024-09-25 07:08:10|32436.1|32396.1|32436.1|32396.1|32436.1|32396.1|32436.1|32396.1|4
1727248100000|2024-09-25 07:08:20|32433.5|32393.5|32433.5|32393.5|32433.5|32393.5|32433.5|32393.5|6
1727248110000|2024-09-25 07:08:30|||||||||1
1727248140000|2024-09-25 07:09:00|32436.1|32396.1|32433.5|32393.5|32436.1|32396.1|32433.5|32393.5|0
1727248160000|2024-09-25 07:09:20|32436.1|32396.1|32428.5|32388.5|32436.1|32396.1|32428.5|32388.5|2
1727248170000|2024-09-25 07:09:30|32431.1|32391.1|32428.5|32388.5|32433.5|32393.5|32428.5|32388.5|0
1727248190000|2024-09-25 07:09:50|32423.5|32383.5|32428.5|32388.5|32428.5|32388.5|32423.5|32383.5|4
1727248200000|2024-09-25 07:10:00|32433.5|32393.5|32438.5|32398.5|32438.5|32398.5|32433.5|32393.5|2
1727248210000|2024-09-25 07:10:10|32436.1|32396.1|32436.1|32396.1|32436.1|32396.1|32436.1|32396.1|0
1727248220000|2024-09-25 07:10:20|32433.6|32393.6|32436.1|32396.1|32436.1|32396.1|32433.6|32393.6|2
1727248240000|2024-09-25 07:10:40|32438.5|32398.5|32438.5|32398.5|32438.5|32398.5|32438.5|32398.5|2
1727248250000|2024-09-25 07:10:50|32436.1|32396.1|32433.5|32393.5|32436.1|32396.1|32431.1|32391.1|1
1727248260000|2024-09-25 07:11:00|32428.5|32388.5|32428.5|32388.5|32428.5|32388.5|32428.5|32388.5|12
1727248270000|2024-09-25 07:11:10|32426.1|32386.1|32428.5|32388.5|32428.5|32388.5|32426.1|32386.1|0
1727248280000|2024-09-25 07:11:20|32423.5|32383.5|32428.5|32388.5|32428.5|32388.5|32423.5|32383.5|3
1727248300000|2024-09-25 07:11:40|32426.1|32386.1|32426.1|32386.1|32426.1|32386.1|32426.1|32386.1|0
1727248310000|2024-09-25 07:11:50|32421.1|32381.1|32421.1|32381.1|32426.1|32386.1|32421.1|32381.1|2
1727248320000|2024-09-25 07:12:00|32423.5|32383.5|32426.1|32386.1|32426.1|32386.1|32416.1|32376.1|1
1727248330000|2024-09-25 07:12:10|32423.6|32383.6|32428.5|32388.5|32428.5|32388.5|32423.6|32383.6|0
1727248340000|2024-09-25 07:12:20|32426.1|32386.1|32426.1|32386.1|32426.1|32386.1|32426.1|32386.1|0
1727248360000|2024-09-25 07:12:40|32428.5|32388.5|32428.5|32388.5|32428.5|32388.5|32428.5|32388.5|0
1727248430000|2024-09-25 07:13:50|32426.1|32386.1|32428.5|32388.5|32428.5|32388.5|32426.1|32386.1|0
1727248450000|2024-09-25 07:14:10|32431.1|32391.1|32428.5|32388.5|32431.1|32391.1|32428.5|32388.5|1
1727248470000|2024-09-25 07:14:30|32431.1|32391.1|32428.5|32388.5|32431.1|32391.1|32428.5|32388.5|3
1727248490000|2024-09-25 07:14:50|32426|32386|32426.1|32386.1|32426.1|32386.1|32426|32386|7
1727248500000|2024-09-25 07:15:00|32428.5|32388.5|32428.5|32388.5|32428.5|32388.5|32428.5|32388.5|0
1727248540000|2024-09-25 07:15:40|32426.1|32386.1|32426.1|32386.1|32426.1|32386.1|32426.1|32386.1|0
1727248550000|2024-09-25 07:15:50|32433.5|32393.5|32436.1|32396.1|32436.1|32396.1|32433.5|32393.5|2
1727248560000|2024-09-25 07:16:00|32431.1|32391.1|32431.1|32391.1|32431.1|32391.1|32431.1|32391.1|1
1727248570000|2024-09-25 07:16:10|32428.5|32388.5|32431.1|32391.1|32433.5|32393.5|32428.5|32388.5|11
1727248580000|2024-09-25 07:16:20|32433.5|32393.5|32431.1|32391.1|32433.5|32393.5|32428.5|32388.5|0
1727248650000|2024-09-25 07:17:30|32428.5|32388.5|32428.5|32388.5|32428.5|32388.5|32428.5|32388.5|0
1727248730000|2024-09-25 07:18:50|32426.1|32386.1|32428.5|32388.5|32428.5|32388.5|32426.1|32386.1|0
1727248740000|2024-09-25 07:19:00|32426.1|32386.1|32428.5|32388.5|32428.5|32388.5|32426.1|32386.1|0
1727248750000|2024-09-25 07:19:10|32431.1|32391.1|32431.1|32391.1|32431.1|32391.1|32431.1|32391.1|0
1727248780000|2024-09-25 07:19:40|32441.1|32401.1|32436.1|32396.1|32441.1|32401.1|32436.1|32396.1|3
1727248790000|2024-09-25 07:19:50|32438.6|32398.6|32433.6|32393.6|32438.6|32398.6|32433.6|32393.6|11
1727248800000|2024-09-25 07:20:00|32431.1|32391.1|32431.1|32391.1|32431.1|32391.1|32431.1|32391.1|0
1727248840000|2024-09-25 07:20:40|32428.6|32388.6|32431.1|32391.1|32431.1|32391.1|32428.6|32388.6|1
1727248860000|2024-09-25 07:21:00|32436.1|32396.1|32436.1|32396.1|32443.6|32403.6|32436.1|32396.1|12
1727248890000|2024-09-25 07:21:30|32433.6|32393.6|32433.6|32393.6|32433.6|32393.6|32433.6|32393.6|0
1727248900000|2024-09-25 07:21:40|32431.1|32391.1|32431.1|32391.1|32431.1|32391.1|32431.1|32391.1|1
1727248920000|2024-09-25 07:22:00|32433.6|32393.6|32428.6|32388.6|32436.1|32396.1|32428.6|32388.6|1
1727248950000|2024-09-25 07:22:30|32431.1|32391.1|32428.6|32388.6|32433.6|32393.6|32428.6|32388.6|1
1727248970000|2024-09-25 07:22:50|32426.1|32386.1|32426.1|32386.1|32426.1|32386.1|32426.1|32386.1|0
1727249000000|2024-09-25 07:23:20|32423.7|32383.7|32426.1|32386.1|32426.1|32386.1|32423.7|32383.7|0
1727249010000|2024-09-25 07:23:30|32423.7|32383.7|32423.7|32383.7|32423.7|32383.7|32423.7|32383.7|0
1727249020000|2024-09-25 07:23:40|32426.1|32386.1|32426.1|32386.1|32426.1|32386.1|32426.1|32386.1|1
1727249050000|2024-09-25 07:24:10|32418.6|32378.6|32418.6|32378.6|32418.6|32378.6|32418.6|32378.6|2
1727249070000|2024-09-25 07:24:30|32421.1|32381.1|32421.1|32381.1|32421.1|32381.1|32421.1|32381.1|3
1727249090000|2024-09-25 07:24:50|32418.6|32378.6|32418.6|32378.6|32418.6|32378.6|32418.6|32378.6|2
1727249100000|2024-09-25 07:25:00|32421.1|32381.1|32421.1|32381.1|32421.1|32381.1|32421.1|32381.1|0
1727249140000|2024-09-25 07:25:40|32418.6|32378.6|32418.6|32378.6|32418.6|32378.6|32418.6|32378.6|0
1727249160000|2024-09-25 07:26:00|32426.1|32386.1|32426.1|32386.1|32426.1|32386.1|32426.1|32386.1|1
1727249170000|2024-09-25 07:26:10|32423.7|32383.7|32423.7|32383.7|32423.7|32383.7|32423.7|32383.7|0
1727249180000|2024-09-25 07:26:20|32428.6|32388.6|32428.6|32388.6|32428.6|32388.6|32428.6|32388.6|0
1727249200000|2024-09-25 07:26:40|32426.1|32386.1|32428.6|32388.6|32431.1|32391.1|32426.1|32386.1|2
1727249230000|2024-09-25 07:27:10|32426.1|32386.1|32418.6|32378.6|32426.1|32386.1|32418.6|32378.6|5
1727249260000|2024-09-25 07:27:40|32416.1|32376.1|32416.1|32376.1|32418.6|32378.6|32416.1|32376.1|0
1727249280000|2024-09-25 07:28:00|32418.6|32378.6|32416.1|32376.1|32418.6|32378.6|32416.1|32376.1|0
1727249310000|2024-09-25 07:28:30|32418.6|32378.6|32418.6|32378.6|32418.6|32378.6|32418.6|32378.6|0
1727249320000|2024-09-25 07:28:40|32416.1|32376.1|32416.1|32376.1|32416.1|32376.1|32416.1|32376.1|0
1727249330000|2024-09-25 07:28:50|32418.6|32378.6|32418.6|32378.6|32418.6|32378.6|32418.6|32378.6|0
1727249340000|2024-09-25 07:29:00|32416.1|32376.1|32418.6|32378.6|32418.6|32378.6|32416.1|32376.1|0
1727249390000|2024-09-25 07:29:50|32411.1|32371.1|32411.1|32371.1|32413.6|32373.6|32411.1|32371.1|10
1727249400000|2024-09-25 07:30:00|32413.6|32373.6|32413.6|32373.6|32413.6|32373.6|32411.1|32371.1|0
1727249410000|2024-09-25 07:30:10|32411.1|32371.1|32411.1|32371.1|32413.6|32373.6|32411.1|32371.1|0
1727249430000|2024-09-25 07:30:30|32408.6|32368.6|32403.6|32363.6|32408.6|32368.6|32403.6|32363.6|9
1727249470000|2024-09-25 07:31:10|32401.1|32361.1|32398.6|32358.6|32403.6|32363.6|32398.6|32358.6|2
1727249490000|2024-09-25 07:31:30|32401.1|32361.1|32408.6|32368.6|32411.1|32371.1|32401.1|32361.1|1
1727249500000|2024-09-25 07:31:40|32413.6|32373.6|32413.6|32373.6|32413.6|32373.6|32413.6|32373.6|0
1727249510000|2024-09-25 07:31:50|32411.1|32371.1|32413.6|32373.6|32413.6|32373.6|32411.1|32371.1|0
1727249520000|2024-09-25 07:32:00|32416|32376|32413.6|32373.6|32418.6|32378.6|32413.6|32373.6|0
1727249540000|2024-09-25 07:32:20|32416.1|32376.1|32411.1|32371.1|32416.1|32376.1|32411.1|32371.1|1
1727249550000|2024-09-25 07:32:30|32413.6|32373.6|32411.1|32371.1|32413.6|32373.6|32411.1|32371.1|0
1727249560000|2024-09-25 07:32:40|32408.6|32368.6|32408.6|32368.6|32408.6|32368.6|32408.6|32368.6|0
1727249570000|2024-09-25 07:32:50|32411.1|32371.1|32413.6|32373.6|32413.6|32373.6|32411.1|32371.1|0
1727249580000|2024-09-25 07:33:00|32411.1|32371.1|32411.1|32371.1|32411.1|32371.1|32411.1|32371.1|0
1727249590000|2024-09-25 07:33:10|32413.6|32373.6|32408.6|32368.6|32413.6|32373.6|32408.6|32368.6|0
1727249620000|2024-09-25 07:33:40|32413.6|32373.6|32411.1|32371.1|32413.6|32373.6|32411.1|32371.1|2
1727249640000|2024-09-25 07:34:00|32413.6|32373.6|32411.1|32371.1|32413.6|32373.6|32411.1|32371.1|0
1727249690000|2024-09-25 07:34:50|32408.6|32368.6|32408.6|32368.6|32408.6|32368.6|32408.6|32368.6|1
1727249710000|2024-09-25 07:35:10|32416.1|32376.1|32416.1|32376.1|32416.1|32376.1|32416.1|32376.1|4
1727249720000|2024-09-25 07:35:20|32418.6|32378.6|32418.6|32378.6|32418.6|32378.6|32418.6|32378.6|0
1727249730000|2024-09-25 07:35:30|32416.1|32376.1|32418.6|32378.6|32418.6|32378.6|32416.1|32376.1|0
1727249740000|2024-09-25 07:35:40|32416.1|32376.1|32416.1|32376.1|32416.1|32376.1|32416.1|32376.1|0
1727249750000|2024-09-25 07:35:50|32418.6|32378.6|32418.6|32378.6|32418.6|32378.6|32418.6|32378.6|2
1727249800000|2024-09-25 07:36:40|32421.1|32381.1|32418.6|32378.6|32421.1|32381.1|32418.6|32378.6|0
1727249820000|2024-09-25 07:37:00|32413.7|32373.7|32406.1|32366.1|32413.7|32373.7|32406.1|32366.1|14
1727249830000|2024-09-25 07:37:10|32403.6|32363.6|32398.6|32358.6|32403.6|32363.6|32398.6|32358.6|0
1727249840000|2024-09-25 07:37:20|32403.6|32363.6|32403.6|32363.6|32403.6|32363.6|32403.6|32363.6|0
1727249850000|2024-09-25 07:37:30|32401.1|32361.1|32401.1|32361.1|32401.1|32361.1|32401.1|32361.1|0
1727249860000|2024-09-25 07:37:40|32403.7|32363.7|32406.1|32366.1|32406.1|32366.1|32403.7|32363.7|0
1727249880000|2024-09-25 07:38:00|32403.7|32363.7|32406.1|32366.1|32406.1|32366.1|32403.7|32363.7|0
1727249910000|2024-09-25 07:38:30|||||||||2
1727249940000|2024-09-25 07:39:00|32408.6|32368.6|32408.6|32368.6|32408.6|32368.6|32408.6|32368.6|0
1727249990000|2024-09-25 07:39:50|32403.6|32363.6|32406.1|32366.1|32406.1|32366.1|32403.6|32363.6|14
1727250000000|2024-09-25 07:40:00|32408.6|32368.6|32408.6|32368.6|32408.6|32368.6|32408.6|32368.6|0
1727250050000|2024-09-25 07:40:50|32396.1|32356.1|32396.1|32356.1|32398.6|32358.6|32396.1|32356.1|2
1727250060000|2024-09-25 07:41:00|32398.6|32358.6|32396.1|32356.1|32398.6|32358.6|32396.1|32356.1|0
1727250070000|2024-09-25 07:41:10|32388.6|32348.6|32388.6|32348.6|32388.6|32348.6|32388.6|32348.6|3
1727250100000|2024-09-25 07:41:40|32386.1|32346.1|32388.6|32348.6|32393.6|32353.6|32386.1|32346.1|33
1727250110000|2024-09-25 07:41:50|32386.1|32346.1|32388.6|32348.6|32388.6|32348.6|32386.1|32346.1|0
1727250120000|2024-09-25 07:42:00|||||||||1
1727250150000|2024-09-25 07:42:30|32386.1|32346.1|32388.6|32348.6|32388.6|32348.6|32386.1|32346.1|0
1727250160000|2024-09-25 07:42:40|32386.1|32346.1|32383.6|32343.6|32388.6|32348.6|32383.6|32343.6|4
1727250170000|2024-09-25 07:42:50|32388.6|32348.6|32388.6|32348.6|32388.6|32348.6|32388.6|32348.6|0
1727250190000|2024-09-25 07:43:10|32386.1|32346.1|32391.1|32351.1|32391.1|32351.1|32386.1|32346.1|18
1727250200000|2024-09-25 07:43:20|32388.6|32348.6|32393.7|32353.7|32396.1|32356.1|32388.6|32348.6|1
1727250210000|2024-09-25 07:43:30|32386.1|32346.1|32386.1|32346.1|32386.1|32346.1|32386.1|32346.1|2
1727250230000|2024-09-25 07:43:50|32383.7|32343.7|32386.1|32346.1|32386.1|32346.1|32383.7|32343.7|17
1727250250000|2024-09-25 07:44:10|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|5
1727250290000|2024-09-25 07:44:50|32386.1|32346.1|32386.1|32346.1|32386.1|32346.1|32386.1|32346.1|10
1727250300000|2024-09-25 07:45:00|32388.6|32348.6|32388.6|32348.6|32388.6|32348.6|32388.6|32348.6|1
1727250310000|2024-09-25 07:45:10|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|2
1727250350000|2024-09-25 07:45:50|32396.1|32356.1|32396.1|32356.1|32396.1|32356.1|32393.7|32353.7|1
1727250380000|2024-09-25 07:46:20|||||||||1
1727250390000|2024-09-25 07:46:30|||||||||4
1727250420000|2024-09-25 07:47:00|32398.6|32358.6|32398.6|32358.6|32398.6|32358.6|32398.6|32358.6|1
1727250430000|2024-09-25 07:47:10|||||||||3
1727250460000|2024-09-25 07:47:40|32408.6|32368.6|32398.6|32358.6|32408.6|32368.6|32398.6|32358.6|13
1727250500000|2024-09-25 07:48:20|32401.1|32361.1|32401.1|32361.1|32401.1|32361.1|32401.1|32361.1|1
1727250510000|2024-09-25 07:48:30|32398.6|32358.6|32396.1|32356.1|32398.6|32358.6|32396.1|32356.1|1
1727250520000|2024-09-25 07:48:40|32406.1|32366.1|32406.1|32366.1|32406.1|32366.1|32406.1|32366.1|14
1727250540000|2024-09-25 07:49:00|32408.6|32368.6|32408.6|32368.6|32408.6|32368.6|32406.1|32366.1|3
1727250570000|2024-09-25 07:49:30|32403.6|32363.6|32398.6|32358.6|32403.6|32363.6|32398.6|32358.6|15
1727250590000|2024-09-25 07:49:50|32393.6|32353.6|32393.6|32353.6|32393.6|32353.6|32393.6|32353.6|11
1727250610000|2024-09-25 07:50:10|32398.6|32358.6|32398.6|32358.6|32398.6|32358.6|32398.6|32358.6|0
1727250620000|2024-09-25 07:50:20|||||||||1
1727250650000|2024-09-25 07:50:50|32396.1|32356.1|32396.1|32356.1|32396.1|32356.1|32396.1|32356.1|1
1727250660000|2024-09-25 07:51:00|32398.6|32358.6|32398.6|32358.6|32398.6|32358.6|32398.6|32358.6|0
1727250670000|2024-09-25 07:51:10|||||||||1
1727250690000|2024-09-25 07:51:30|||||||||1
1727250700000|2024-09-25 07:51:40|||||||||1
1727250710000|2024-09-25 07:51:50|32396.1|32356.1|32396.1|32356.1|32396.1|32356.1|32391.1|32351.1|6
1727250720000|2024-09-25 07:52:00|32388.7|32348.7|32386.1|32346.1|32388.7|32348.7|32386.1|32346.1|1
1727250730000|2024-09-25 07:52:10|32381.1|32341.1|32393.7|32353.7|32393.7|32353.7|32381.1|32341.1|22
1727250740000|2024-09-25 07:52:20|32391.1|32351.1|32391.1|32351.1|32391.1|32351.1|32391.1|32351.1|15
1727250770000|2024-09-25 07:52:50|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|12
1727250790000|2024-09-25 07:53:10|32396.1|32356.1|32396.1|32356.1|32396.1|32356.1|32393.7|32353.7|0
1727250830000|2024-09-25 07:53:50|32393.7|32353.7|32396.1|32356.1|32396.1|32356.1|32393.7|32353.7|17
1727250840000|2024-09-25 07:54:00|||||||||18
1727250850000|2024-09-25 07:54:10|||||||||10
1727250860000|2024-09-25 07:54:20|32398.6|32358.6|32398.6|32358.6|32398.6|32358.6|32396.1|32356.1|15
1727250890000|2024-09-25 07:54:50|||||||||15
1727250900000|2024-09-25 07:55:00|32393.5|32353.5|32386.1|32346.1|32393.5|32353.5|32386.1|32346.1|25
1727250920000|2024-09-25 07:55:20|32388.7|32348.7|32393.7|32353.7|32393.7|32353.7|32386.1|32346.1|10
1727250970000|2024-09-25 07:56:10|32396.1|32356.1|32393.7|32353.7|32396.1|32356.1|32393.7|32353.7|0
1727250980000|2024-09-25 07:56:20|32386.1|32346.1|32388.6|32348.6|32388.6|32348.6|32386.1|32346.1|10
1727250990000|2024-09-25 07:56:30|32391.1|32351.1|32386.1|32346.1|32391.1|32351.1|32386.1|32346.1|1
1727251010000|2024-09-25 07:56:50|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|11
1727251040000|2024-09-25 07:57:20|32346|32306|32346.1|32306.1|32353.7|32313.7|32338.6|32298.6|39
1727251060000|2024-09-25 07:57:40|32353.5|32313.5|32356.1|32316.1|32356.1|32316.1|32348.6|32308.6|4
1727251070000|2024-09-25 07:57:50|32346.1|32306.1|32356.1|32316.1|32358.7|32318.7|32346.1|32306.1|18
1727251080000|2024-09-25 07:58:00|32358.7|32318.7|32358.7|32318.7|32358.7|32318.7|32358.7|32318.7|1
1727251090000|2024-09-25 07:58:10|32361.1|32321.1|32366.1|32326.1|32366.1|32326.1|32361.1|32321.1|15
1727251100000|2024-09-25 07:58:20|32368.6|32328.6|32371.1|32331.1|32371.1|32331.1|32368.6|32328.6|1
1727251120000|2024-09-25 07:58:40|32373.7|32333.7|32378.6|32338.6|32378.6|32338.6|32373.7|32333.7|17
1727251130000|2024-09-25 07:58:50|32381.1|32341.1|32381.1|32341.1|32381.1|32341.1|32381.1|32341.1|5
1727251150000|2024-09-25 07:59:10|32383.7|32343.7|32386.1|32346.1|32386.1|32346.1|32383.7|32343.7|0
1727251190000|2024-09-25 07:59:50|32378.6|32338.6|32378.6|32338.6|32378.6|32338.6|32378.6|32338.6|19
1727251200000|2024-09-25 08:00:00|32381.1|32341.1|32381.1|32341.1|32381.1|32341.1|32381.1|32341.1|0
1727251210000|2024-09-25 08:00:10|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|0
1727251220000|2024-09-25 08:00:20|32386.1|32346.1|32378.6|32338.6|32386.1|32346.1|32376.1|32336.1|24
1727251240000|2024-09-25 08:00:40|32376.1|32336.1|32386.1|32346.1|32386.1|32346.1|32376.1|32336.1|10
1727251270000|2024-09-25 08:01:10|32383.7|32343.7|32376.1|32336.1|32383.7|32343.7|32376.1|32336.1|5
1727251280000|2024-09-25 08:01:20|32371.1|32331.1|32371.1|32331.1|32371.1|32331.1|32371.1|32331.1|8
1727251290000|2024-09-25 08:01:30|32368.6|32328.6|32371.1|32331.1|32371.1|32331.1|32368.6|32328.6|6
1727251300000|2024-09-25 08:01:40|||||||||13
1727251320000|2024-09-25 08:02:00|32373.6|32333.6|32376.1|32336.1|32376.1|32336.1|32371.1|32331.1|0
1727251360000|2024-09-25 08:02:40|32378.6|32338.6|32381.1|32341.1|32381.1|32341.1|32378.6|32338.6|5
1727251370000|2024-09-25 08:02:50|32383.7|32343.7|32378.6|32338.6|32383.7|32343.7|32378.6|32338.6|2
1727251380000|2024-09-25 08:03:00|32381.1|32341.1|32381.1|32341.1|32381.1|32341.1|32381.1|32341.1|0
1727251430000|2024-09-25 08:03:50|32378.6|32338.6|32378.6|32338.6|32378.6|32338.6|32378.6|32338.6|0
1727251450000|2024-09-25 08:04:10|32381.1|32341.1|32381.1|32341.1|32381.1|32341.1|32381.1|32341.1|0
1727251460000|2024-09-25 08:04:20|32383.6|32343.6|32386.1|32346.1|32386.1|32346.1|32383.6|32343.6|0
1727251470000|2024-09-25 08:04:30|32388.6|32348.6|32388.6|32348.6|32388.6|32348.6|32386.1|32346.1|0
1727251490000|2024-09-25 08:04:50|32386.1|32346.1|32388.6|32348.6|32388.6|32348.6|32386.1|32346.1|12
1727251500000|2024-09-25 08:05:00|32386.1|32346.1|32388.6|32348.6|32388.6|32348.6|32386.1|32346.1|14
1727251560000|2024-09-25 08:06:00|32383.7|32343.7|32378.6|32338.6|32383.7|32343.7|32378.6|32338.6|10
1727251580000|2024-09-25 08:06:20|||||||||5
1727251600000|2024-09-25 08:06:40|32383.6|32343.6|32383.6|32343.6|32383.6|32343.6|32383.6|32343.6|7
1727251610000|2024-09-25 08:06:50|32381.1|32341.1|32381.1|32341.1|32381.1|32341.1|32381.1|32341.1|0
1727251620000|2024-09-25 08:07:00|32378.6|32338.6|32388.6|32348.6|32388.6|32348.6|32378.6|32338.6|15
1727251630000|2024-09-25 08:07:10|||||||||1
1727251710000|2024-09-25 08:08:30|||||||||1
1727251740000|2024-09-25 08:09:00|||||||||1
1727251760000|2024-09-25 08:09:20|||||||||16
1727251780000|2024-09-25 08:09:40|||||||||5
1727251790000|2024-09-25 08:09:50|32386.1|32346.1|32383.6|32343.6|32388.6|32348.6|32383.6|32343.6|8
1727251810000|2024-09-25 08:10:10|32378.6|32338.6|32378.6|32338.6|32378.6|32338.6|32378.6|32338.6|0
1727251820000|2024-09-25 08:10:20|32383.6|32343.6|32383.6|32343.6|32383.6|32343.6|32383.6|32343.6|2
1727251830000|2024-09-25 08:10:30|32386.1|32346.1|32386.1|32346.1|32388.6|32348.6|32386.1|32346.1|2
1727251860000|2024-09-25 08:11:00|32388.6|32348.6|32388.6|32348.6|32388.6|32348.6|32388.6|32348.6|0
1727251870000|2024-09-25 08:11:10|32386.1|32346.1|32388.6|32348.6|32388.6|32348.6|32386.1|32346.1|1
1727251880000|2024-09-25 08:11:20|32386.1|32346.1|32386.1|32346.1|32386.1|32346.1|32386.1|32346.1|15
1727251890000|2024-09-25 08:11:30|32383.7|32343.7|32381.1|32341.1|32386.1|32346.1|32381.1|32341.1|10
1727251900000|2024-09-25 08:11:40|32378.6|32338.6|32378.6|32338.6|32378.6|32338.6|32378.6|32338.6|0
1727251910000|2024-09-25 08:11:50|32381.1|32341.1|32381.1|32341.1|32381.1|32341.1|32381.1|32341.1|2
1727251930000|2024-09-25 08:12:10|32376.1|32336.1|32381.1|32341.1|32381.1|32341.1|32376.1|32336.1|5
1727251940000|2024-09-25 08:12:20|||||||||1
1727251960000|2024-09-25 08:12:40|32376.1|32336.1|32378.6|32338.6|32378.6|32338.6|32376.1|32336.1|1
1727251970000|2024-09-25 08:12:50|32381.1|32341.1|32376.1|32336.1|32381.1|32341.1|32376.1|32336.1|6
1727252010000|2024-09-25 08:13:30|32381.1|32341.1|32381.1|32341.1|32381.1|32341.1|32381.1|32341.1|1
1727252020000|2024-09-25 08:13:40|32376.1|32336.1|32376.1|32336.1|32376.1|32336.1|32376.1|32336.1|0
1727252090000|2024-09-25 08:14:50|32381.1|32341.1|32381.1|32341.1|32381.1|32341.1|32381.1|32341.1|2
1727252140000|2024-09-25 08:15:40|32376.1|32336.1|32376.1|32336.1|32376.1|32336.1|32376.1|32336.1|0
1727252150000|2024-09-25 08:15:50|32378.6|32338.6|32378.6|32338.6|32381.1|32341.1|32378.6|32338.6|3
1727252160000|2024-09-25 08:16:00|32383.7|32343.7|32386.1|32346.1|32386.1|32346.1|32381.1|32341.1|3
1727252170000|2024-09-25 08:16:10|32383.7|32343.7|32386.1|32346.1|32386.1|32346.1|32381.1|32341.1|0
1727252200000|2024-09-25 08:16:40|32388.6|32348.6|32388.6|32348.6|32388.6|32348.6|32388.6|32348.6|60
1727252210000|2024-09-25 08:16:50|32386.1|32346.1|32388.6|32348.6|32388.6|32348.6|32386.1|32346.1|2
1727252250000|2024-09-25 08:17:30|||||||||1
1727252260000|2024-09-25 08:17:40|32386.1|32346.1|32388.6|32348.6|32388.6|32348.6|32383.7|32343.7|104
1727252280000|2024-09-25 08:18:00|||||||||8
1727252290000|2024-09-25 08:18:10|32383.7|32343.7|32378.6|32338.6|32383.7|32343.7|32378.6|32338.6|17
1727252300000|2024-09-25 08:18:20|32376.1|32336.1|32376.1|32336.1|32376.1|32336.1|32376.1|32336.1|0
1727252350000|2024-09-25 08:19:10|32378.6|32338.6|32376.1|32336.1|32378.6|32338.6|32376.1|32336.1|3
1727252360000|2024-09-25 08:19:20|32378.6|32338.6|32378.6|32338.6|32378.6|32338.6|32378.6|32338.6|0
1727252390000|2024-09-25 08:19:50|32376.1|32336.1|32376.1|32336.1|32376.1|32336.1|32376.1|32336.1|18
1727252400000|2024-09-25 08:20:00|32373.6|32333.6|32376.1|32336.1|32376.1|32336.1|32373.6|32333.6|1
1727252410000|2024-09-25 08:20:10|32381.1|32341.1|32381.1|32341.1|32381.1|32341.1|32378.7|32338.7|15
1727252420000|2024-09-25 08:20:20|32376.1|32336.1|32386.1|32346.1|32386.1|32346.1|32376.1|32336.1|4
1727252430000|2024-09-25 08:20:30|32388.6|32348.6|32386.1|32346.1|32388.6|32348.6|32386.1|32346.1|5
1727252450000|2024-09-25 08:20:50|||||||||3
1727252470000|2024-09-25 08:21:10|32386.2|32346.2|32386.2|32346.2|32386.2|32346.2|32386.2|32346.2|0
1727252490000|2024-09-25 08:21:30|||||||||30
1727252500000|2024-09-25 08:21:40|32388.6|32348.6|32386.2|32346.2|32388.6|32348.6|32386.2|32346.2|0
1727252510000|2024-09-25 08:21:50|32388.6|32348.6|32416.2|32376.2|32416.2|32376.2|32388.6|32348.6|10
1727252520000|2024-09-25 08:22:00|||||||||1
1727252530000|2024-09-25 08:22:10|32413.7|32373.7|32416.2|32376.2|32416.2|32376.2|32413.7|32373.7|0
1727252540000|2024-09-25 08:22:20|32413.7|32373.7|32413.7|32373.7|32416.2|32376.2|32413.7|32373.7|0
1727252550000|2024-09-25 08:22:30|32416.2|32376.2|32416.2|32376.2|32416.2|32376.2|32416.2|32376.2|5
1727252570000|2024-09-25 08:22:50|||||||||1
1727252580000|2024-09-25 08:23:00|32418.7|32378.7|32416.2|32376.2|32418.7|32378.7|32416.2|32376.2|0
1727252600000|2024-09-25 08:23:20|32413.7|32373.7|32433.7|32393.7|32433.7|32393.7|32413.7|32373.7|14
1727252610000|2024-09-25 08:23:30|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|5
1727252620000|2024-09-25 08:23:40|||||||||1
1727252630000|2024-09-25 08:23:50|32436.2|32396.2|32436.2|32396.2|32436.2|32396.2|32436.2|32396.2|0
1727252640000|2024-09-25 08:24:00|32438.7|32398.7|32448.7|32408.7|32448.7|32408.7|32436.2|32396.2|3
1727252650000|2024-09-25 08:24:10|32468.7|32428.7|32468.7|32428.7|32468.7|32428.7|32463.7|32423.7|123
1727252660000|2024-09-25 08:24:20|32466.2|32426.2|32473.7|32433.7|32473.7|32433.7|32466.2|32426.2|6
1727252690000|2024-09-25 08:24:50|32476.2|32436.2|32498.7|32458.7|32503.7|32463.7|32476.2|32436.2|52
1727252700000|2024-09-25 08:25:00|32503.7|32463.7|32493.7|32453.7|32503.7|32463.7|32493.7|32453.7|36
1727252710000|2024-09-25 08:25:10|32483.7|32443.7|32483.7|32443.7|32483.7|32443.7|32483.7|32443.7|7
1727252720000|2024-09-25 08:25:20|32486.2|32446.2|32486.2|32446.2|32493.7|32453.7|32486.2|32446.2|7
1727252730000|2024-09-25 08:25:30|32488.6|32448.6|32486.2|32446.2|32488.6|32448.6|32486.2|32446.2|1
1727252740000|2024-09-25 08:25:40|32488.7|32448.7|32481.2|32441.2|32491.2|32451.2|32478.6|32438.6|6
1727252750000|2024-09-25 08:25:50|32483.7|32443.7|32493.7|32453.7|32493.7|32453.7|32483.7|32443.7|4
1727252770000|2024-09-25 08:26:10|32486.2|32446.2|32486.2|32446.2|32488.7|32448.7|32486.2|32446.2|1
1727252780000|2024-09-25 08:26:20|32483.7|32443.7|32486.2|32446.2|32486.2|32446.2|32481.2|32441.2|7
1727252790000|2024-09-25 08:26:30|32488.7|32448.7|32491.2|32451.2|32491.2|32451.2|32483.6|32443.6|6
1727252800000|2024-09-25 08:26:40|32493.7|32453.7|32498.7|32458.7|32498.7|32458.7|32493.7|32453.7|6
1727252810000|2024-09-25 08:26:50|32503.7|32463.7|32506.2|32466.2|32508.6|32468.6|32503.7|32463.7|37
1727252820000|2024-09-25 08:27:00|32508.7|32468.7|32498.7|32458.7|32508.7|32468.7|32498.7|32458.7|7
1727252840000|2024-09-25 08:27:20|32493.7|32453.7|32491.2|32451.2|32493.7|32453.7|32488.7|32448.7|3
1727252850000|2024-09-25 08:27:30|32488.7|32448.7|32491.2|32451.2|32491.2|32451.2|32488.7|32448.7|0
1727252870000|2024-09-25 08:27:50|32493.7|32453.7|32493.7|32453.7|32493.7|32453.7|32493.7|32453.7|0
1727252900000|2024-09-25 08:28:20|32488.7|32448.7|32488.7|32448.7|32488.7|32448.7|32488.7|32448.7|4
1727252910000|2024-09-25 08:28:30|32486.2|32446.2|32486.2|32446.2|32486.2|32446.2|32486.2|32446.2|0
1727252920000|2024-09-25 08:28:40|32483.7|32443.7|32483.7|32443.7|32483.7|32443.7|32483.7|32443.7|0
1727252930000|2024-09-25 08:28:50|32486.2|32446.2|32483.7|32443.7|32486.2|32446.2|32483.7|32443.7|0
1727252940000|2024-09-25 08:29:00|32481.2|32441.2|32483.7|32443.7|32486.2|32446.2|32481.2|32441.2|6
1727252950000|2024-09-25 08:29:10|32486.2|32446.2|32483.7|32443.7|32486.2|32446.2|32483.7|32443.7|2
1727252960000|2024-09-25 08:29:20|32486.2|32446.2|32486.2|32446.2|32486.2|32446.2|32486.2|32446.2|3
1727252970000|2024-09-25 08:29:30|32483.7|32443.7|32483.7|32443.7|32483.7|32443.7|32483.7|32443.7|0
1727252990000|2024-09-25 08:29:50|32481.2|32441.2|32481.2|32441.2|32481.2|32441.2|32481.2|32441.2|5
1727253020000|2024-09-25 08:30:20|32483.7|32443.7|32483.7|32443.7|32483.7|32443.7|32483.7|32443.7|0
1727253040000|2024-09-25 08:30:40|32481.2|32441.2|32481.2|32441.2|32481.2|32441.2|32481.2|32441.2|0
1727253060000|2024-09-25 08:31:00|32473.7|32433.7|32473.7|32433.7|32473.7|32433.7|32473.7|32433.7|0
1727253110000|2024-09-25 08:31:50|32466.2|32426.2|32473.7|32433.7|32473.7|32433.7|32466.2|32426.2|5
1727253130000|2024-09-25 08:32:10|32463.7|32423.7|32463.7|32423.7|32466.2|32426.2|32463.7|32423.7|3
1727253150000|2024-09-25 08:32:30|32466.2|32426.2|32463.7|32423.7|32466.2|32426.2|32463.7|32423.7|0
1727253200000|2024-09-25 08:33:20|32461.2|32421.2|32461.2|32421.2|32461.2|32421.2|32461.2|32421.2|1
1727253210000|2024-09-25 08:33:30|32458.6|32418.6|32461.2|32421.2|32461.2|32421.2|32458.6|32418.6|3
1727253270000|2024-09-25 08:34:30|32458.6|32418.6|32451.2|32411.2|32458.6|32418.6|32451.2|32411.2|1
1727253280000|2024-09-25 08:34:40|32456.2|32416.2|32456.2|32416.2|32456.2|32416.2|32456.2|32416.2|0
1727253290000|2024-09-25 08:34:50|32453.7|32413.7|32453.7|32413.7|32453.7|32413.7|32453.7|32413.7|9
1727253320000|2024-09-25 08:35:20|32451.2|32411.2|32451.2|32411.2|32451.2|32411.2|32451.2|32411.2|1
1727253340000|2024-09-25 08:35:40|32456.2|32416.2|32461.2|32421.2|32461.2|32421.2|32456.2|32416.2|2
1727253350000|2024-09-25 08:35:50|32466.2|32426.2|32466.2|32426.2|32466.2|32426.2|32466.2|32426.2|0
1727253390000|2024-09-25 08:36:30|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|0
1727253400000|2024-09-25 08:36:40|32466.2|32426.2|32466.2|32426.2|32466.2|32426.2|32466.2|32426.2|0
1727253460000|2024-09-25 08:37:40|32468.6|32428.6|32468.6|32428.6|32468.6|32428.6|32468.6|32428.6|0
1727253470000|2024-09-25 08:37:50|32473.7|32433.7|32473.7|32433.7|32473.7|32433.7|32473.7|32433.7|1
1727253500000|2024-09-25 08:38:20|32471.2|32431.2|32471.2|32431.2|32471.2|32431.2|32471.2|32431.2|3
1727253580000|2024-09-25 08:39:40|32473.7|32433.7|32476.2|32436.2|32476.2|32436.2|32473.7|32433.7|0
1727253590000|2024-09-25 08:39:50|32481.2|32441.2|32481.2|32441.2|32481.2|32441.2|32481.2|32441.2|1
1727253610000|2024-09-25 08:40:10|32478.7|32438.7|32481.2|32441.2|32481.2|32441.2|32478.7|32438.7|0
1727253630000|2024-09-25 08:40:30|32476.2|32436.2|32476.2|32436.2|32476.2|32436.2|32476.2|32436.2|0
1727253640000|2024-09-25 08:40:40|32481.2|32441.2|32476.2|32436.2|32481.2|32441.2|32476.2|32436.2|0
1727253650000|2024-09-25 08:40:50|32481.2|32441.2|32481.2|32441.2|32481.2|32441.2|32481.2|32441.2|0
1727253660000|2024-09-25 08:41:00|32486.2|32446.2|32486.2|32446.2|32486.2|32446.2|32486.2|32446.2|0
1727253700000|2024-09-25 08:41:40|32481.2|32441.2|32481.2|32441.2|32481.2|32441.2|32481.2|32441.2|1
1727253730000|2024-09-25 08:42:10|32486.2|32446.2|32478.6|32438.6|32486.2|32446.2|32478.6|32438.6|1
1727253740000|2024-09-25 08:42:20|32481.2|32441.2|32488.6|32448.6|32488.6|32448.6|32481.2|32441.2|4
1727253760000|2024-09-25 08:42:40|32486.2|32446.2|32486.2|32446.2|32486.2|32446.2|32486.2|32446.2|0
1727253770000|2024-09-25 08:42:50|32488.6|32448.6|32491.2|32451.2|32491.2|32451.2|32488.6|32448.6|1
1727253800000|2024-09-25 08:43:20|32493.7|32453.7|32493.7|32453.7|32493.7|32453.7|32493.7|32453.7|0
1727253810000|2024-09-25 08:43:30|32491.2|32451.2|32491.2|32451.2|32491.2|32451.2|32491.2|32451.2|3
1727253830000|2024-09-25 08:43:50|32488.6|32448.6|32486.2|32446.2|32488.6|32448.6|32486.2|32446.2|5
1727253890000|2024-09-25 08:44:50|32483.7|32443.7|32483.7|32443.7|32483.7|32443.7|32483.7|32443.7|0
1727253900000|2024-09-25 08:45:00|32486.2|32446.2|32483.7|32443.7|32486.2|32446.2|32483.7|32443.7|0
1727253910000|2024-09-25 08:45:10|32486.2|32446.2|32486.2|32446.2|32486.2|32446.2|32483.7|32443.7|1
1727253920000|2024-09-25 08:45:20|32488.6|32448.6|32488.6|32448.6|32488.6|32448.6|32488.6|32448.6|0
1727253960000|2024-09-25 08:46:00|32491.2|32451.2|32491.2|32451.2|32491.2|32451.2|32491.2|32451.2|1
1727253970000|2024-09-25 08:46:10|32493.7|32453.7|32496.2|32456.2|32496.2|32456.2|32493.7|32453.7|0
1727253980000|2024-09-25 08:46:20|32493.7|32453.7|32493.7|32453.7|32493.7|32453.7|32493.7|32453.7|0
1727254020000|2024-09-25 08:47:00|32488.6|32448.6|32488.6|32448.6|32488.6|32448.6|32488.6|32448.6|2
1727254030000|2024-09-25 08:47:10|||||||||2
1727254050000|2024-09-25 08:47:30|32486.2|32446.2|32478.6|32438.6|32486.2|32446.2|32478.6|32438.6|1
1727254060000|2024-09-25 08:47:40|32476.2|32436.2|32476.2|32436.2|32478.6|32438.6|32476.2|32436.2|1
1727254070000|2024-09-25 08:47:50|32478.6|32438.6|32478.6|32438.6|32478.6|32438.6|32476.2|32436.2|0
1727254120000|2024-09-25 08:48:40|32476.2|32436.2|32476.2|32436.2|32478.6|32438.6|32476.2|32436.2|0
1727254200000|2024-09-25 08:50:00|32478.7|32438.7|32481.2|32441.2|32481.2|32441.2|32478.7|32438.7|0
1727254220000|2024-09-25 08:50:20|32478.6|32438.6|32478.6|32438.6|32478.6|32438.6|32478.6|32438.6|0
1727254240000|2024-09-25 08:50:40|32476.2|32436.2|32483.7|32443.7|32483.7|32443.7|32476.2|32436.2|2
1727254250000|2024-09-25 08:50:50|32486.2|32446.2|32483.7|32443.7|32486.2|32446.2|32483.7|32443.7|0
1727254260000|2024-09-25 08:51:00|32481.2|32441.2|32476.2|32436.2|32481.2|32441.2|32476.2|32436.2|3
1727254290000|2024-09-25 08:51:30|32478.6|32438.6|32478.6|32438.6|32478.6|32438.6|32478.6|32438.6|1
1727254300000|2024-09-25 08:51:40|32476.2|32436.2|32481.2|32441.2|32481.2|32441.2|32476.2|32436.2|4
1727254350000|2024-09-25 08:52:30|32478.6|32438.6|32478.6|32438.6|32478.6|32438.6|32478.6|32438.6|0
1727254370000|2024-09-25 08:52:50|||||||||1
1727254390000|2024-09-25 08:53:10|32476.2|32436.2|32476.2|32436.2|32476.2|32436.2|32476.2|32436.2|0
1727254410000|2024-09-25 08:53:30|32473.7|32433.7|32481.2|32441.2|32481.2|32441.2|32473.7|32433.7|8
1727254430000|2024-09-25 08:53:50|32478.6|32438.6|32476.2|32436.2|32478.6|32438.6|32476.2|32436.2|0
1727254440000|2024-09-25 08:54:00|32478.6|32438.6|32481.2|32441.2|32481.2|32441.2|32478.6|32438.6|0
1727254460000|2024-09-25 08:54:20|32476.2|32436.2|32476.2|32436.2|32476.2|32436.2|32476.2|32436.2|0
1727254470000|2024-09-25 08:54:30|32473.7|32433.7|32476.2|32436.2|32476.2|32436.2|32473.7|32433.7|0
1727254480000|2024-09-25 08:54:40|32473.7|32433.7|32473.7|32433.7|32473.7|32433.7|32473.7|32433.7|0
1727254510000|2024-09-25 08:55:10|32476.2|32436.2|32476.2|32436.2|32476.2|32436.2|32476.2|32436.2|0
1727254520000|2024-09-25 08:55:20|32473.7|32433.7|32473.7|32433.7|32473.7|32433.7|32473.7|32433.7|0
1727254530000|2024-09-25 08:55:30|32476.2|32436.2|32476.2|32436.2|32476.2|32436.2|32476.2|32436.2|0
1727254540000|2024-09-25 08:55:40|32473.7|32433.7|32473.7|32433.7|32476.2|32436.2|32473.7|32433.7|0
1727254550000|2024-09-25 08:55:50|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|3
1727254560000|2024-09-25 08:56:00|32466.2|32426.2|32463.7|32423.7|32466.2|32426.2|32463.7|32423.7|7
1727254570000|2024-09-25 08:56:10|32466.2|32426.2|32463.7|32423.7|32466.2|32426.2|32463.7|32423.7|0
1727254580000|2024-09-25 08:56:20|32453.7|32413.7|32453.7|32413.7|32456.2|32416.2|32453.7|32413.7|1
1727254610000|2024-09-25 08:56:50|32456.2|32416.2|32453.7|32413.7|32456.2|32416.2|32453.7|32413.7|0
1727254620000|2024-09-25 08:57:00|32456.2|32416.2|32456.2|32416.2|32456.2|32416.2|32453.7|32413.7|6
1727254670000|2024-09-25 08:57:50|32458.6|32418.6|32463.7|32423.7|32463.7|32423.7|32458.6|32418.6|1
1727254690000|2024-09-25 08:58:10|32466.2|32426.2|32476.2|32436.2|32476.2|32436.2|32466.2|32426.2|23
1727254700000|2024-09-25 08:58:20|32473.6|32433.6|32473.6|32433.6|32473.6|32433.6|32473.6|32433.6|0
1727254740000|2024-09-25 08:59:00|32471.2|32431.2|32471.2|32431.2|32471.2|32431.2|32471.2|32431.2|0
1727254750000|2024-09-25 08:59:10|32473.6|32433.6|32468.6|32428.6|32473.6|32433.6|32468.6|32428.6|0
1727254760000|2024-09-25 08:59:20|32466.2|32426.2|32466.2|32426.2|32466.2|32426.2|32466.2|32426.2|0
1727254860000|2024-09-25 09:01:00|32468.6|32428.6|32468.6|32428.6|32468.6|32428.6|32468.6|32428.6|0
1727254900000|2024-09-25 09:01:40|32471.2|32431.2|32471.2|32431.2|32471.2|32431.2|32471.2|32431.2|1
1727254910000|2024-09-25 09:01:50|||||||||1
1727254940000|2024-09-25 09:02:20|32468.6|32428.6|32468.6|32428.6|32468.6|32428.6|32468.6|32428.6|0
1727254960000|2024-09-25 09:02:40|32466.2|32426.2|32466.2|32426.2|32466.2|32426.2|32466.2|32426.2|0
1727254970000|2024-09-25 09:02:50|||||||||1
1727254980000|2024-09-25 09:03:00|32463.7|32423.7|32466.2|32426.2|32466.2|32426.2|32463.7|32423.7|0
1727254990000|2024-09-25 09:03:10|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|0
1727255010000|2024-09-25 09:03:30|32466.2|32426.2|32466.2|32426.2|32466.2|32426.2|32466.2|32426.2|0
1727255030000|2024-09-25 09:03:50|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|0
1727255040000|2024-09-25 09:04:00|32466.2|32426.2|32466.2|32426.2|32466.2|32426.2|32463.7|32423.7|0
1727255050000|2024-09-25 09:04:10|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|0
1727255070000|2024-09-25 09:04:30|32466.2|32426.2|32466.2|32426.2|32466.2|32426.2|32466.2|32426.2|36
1727255090000|2024-09-25 09:04:50|32468.6|32428.6|32468.6|32428.6|32468.6|32428.6|32466.2|32426.2|5
1727255100000|2024-09-25 09:05:00|32466.2|32426.2|32478.6|32438.6|32478.6|32438.6|32466.2|32426.2|1
1727255110000|2024-09-25 09:05:10|32481.2|32441.2|32481.2|32441.2|32481.2|32441.2|32481.2|32441.2|0
1727255140000|2024-09-25 09:05:40|32486.2|32446.2|32486.2|32446.2|32486.2|32446.2|32486.2|32446.2|2
1727255150000|2024-09-25 09:05:50|32481.2|32441.2|32483.7|32443.7|32483.7|32443.7|32481.2|32441.2|1
1727255160000|2024-09-25 09:06:00|32486.2|32446.2|32486.2|32446.2|32486.2|32446.2|32486.2|32446.2|0
1727255270000|2024-09-25 09:07:50|32491.2|32451.2|32491.2|32451.2|32491.2|32451.2|32491.2|32451.2|0
1727255340000|2024-09-25 09:09:00|32488.6|32448.6|32491.2|32451.2|32491.2|32451.2|32488.6|32448.6|0
1727255360000|2024-09-25 09:09:20|32488.6|32448.6|32486.2|32446.2|32488.6|32448.6|32486.2|32446.2|0
1727255380000|2024-09-25 09:09:40|32483.7|32443.7|32483.7|32443.7|32483.7|32443.7|32483.7|32443.7|0
1727255390000|2024-09-25 09:09:50|32486.2|32446.2|32478.6|32438.6|32486.2|32446.2|32473.6|32433.6|29
1727255500000|2024-09-25 09:11:40|32471.2|32431.2|32466.2|32426.2|32471.2|32431.2|32466.2|32426.2|1
1727255570000|2024-09-25 09:12:50|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|0
1727255580000|2024-09-25 09:13:00|||||||||1
1727255610000|2024-09-25 09:13:30|32466.2|32426.2|32466.2|32426.2|32466.2|32426.2|32466.2|32426.2|0
1727255620000|2024-09-25 09:13:40|32468.6|32428.6|32466.2|32426.2|32468.6|32428.6|32466.2|32426.2|0
1727255640000|2024-09-25 09:14:00|32471.2|32431.2|32471.2|32431.2|32471.2|32431.2|32471.2|32431.2|2
1727255700000|2024-09-25 09:15:00|32476.2|32436.2|32476.2|32436.2|32476.2|32436.2|32476.2|32436.2|0
1727255710000|2024-09-25 09:15:10|32473.7|32433.7|32473.7|32433.7|32473.7|32433.7|32473.7|32433.7|1
1727255720000|2024-09-25 09:15:20|32471.2|32431.2|32476.2|32436.2|32476.2|32436.2|32471.2|32431.2|0
1727255730000|2024-09-25 09:15:30|32493.7|32453.7|32491.2|32451.2|32496.2|32456.2|32491.2|32451.2|4
1727255740000|2024-09-25 09:15:40|32486.2|32446.2|32486.2|32446.2|32486.2|32446.2|32486.2|32446.2|0
1727255750000|2024-09-25 09:15:50|32488.7|32448.7|32488.7|32448.7|32488.7|32448.7|32486.2|32446.2|0
1727255760000|2024-09-25 09:16:00|32486.2|32446.2|32493.7|32453.7|32496.2|32456.2|32486.2|32446.2|3
1727255780000|2024-09-25 09:16:20|32496.2|32456.2|32488.7|32448.7|32496.2|32456.2|32486.2|32446.2|7
1727255790000|2024-09-25 09:16:30|32491.2|32451.2|32491.2|32451.2|32491.2|32451.2|32491.2|32451.2|0
1727255850000|2024-09-25 09:17:30|32486.2|32446.2|32486.2|32446.2|32486.2|32446.2|32486.2|32446.2|0
1727255860000|2024-09-25 09:17:40|32491.2|32451.2|32491.2|32451.2|32491.2|32451.2|32491.2|32451.2|4
1727255870000|2024-09-25 09:17:50|32496.2|32456.2|32491.2|32451.2|32496.2|32456.2|32491.2|32451.2|0
1727255880000|2024-09-25 09:18:00|32493.7|32453.7|32491.2|32451.2|32493.7|32453.7|32491.2|32451.2|0
1727255930000|2024-09-25 09:18:50|32488.7|32448.7|32491.2|32451.2|32491.2|32451.2|32488.7|32448.7|0
1727255940000|2024-09-25 09:19:00|32488.7|32448.7|32486.2|32446.2|32488.7|32448.7|32486.2|32446.2|0
1727255960000|2024-09-25 09:19:20|||||||||3
1727255970000|2024-09-25 09:19:30|32488.7|32448.7|32491.2|32451.2|32491.2|32451.2|32488.7|32448.7|2
1727255990000|2024-09-25 09:19:50|32488.7|32448.7|32483.7|32443.7|32488.7|32448.7|32483.7|32443.7|0
1727256000000|2024-09-25 09:20:00|32478.7|32438.7|32478.7|32438.7|32478.7|32438.7|32478.7|32438.7|1
1727256050000|2024-09-25 09:20:50|32476.2|32436.2|32481.2|32441.2|32481.2|32441.2|32476.2|32436.2|2
1727256060000|2024-09-25 09:21:00|32478.7|32438.7|32478.7|32438.7|32478.7|32438.7|32478.7|32438.7|0
1727256070000|2024-09-25 09:21:10|32476.2|32436.2|32476.2|32436.2|32476.2|32436.2|32476.2|32436.2|0
1727256110000|2024-09-25 09:21:50|32478.7|32438.7|32478.7|32438.7|32478.7|32438.7|32478.7|32438.7|0
1727256130000|2024-09-25 09:22:10|32476.2|32436.2|32476.2|32436.2|32476.2|32436.2|32476.2|32436.2|0
1727256140000|2024-09-25 09:22:20|32478.7|32438.7|32478.7|32438.7|32478.7|32438.7|32478.7|32438.7|0
1727256150000|2024-09-25 09:22:30|32481.2|32441.2|32481.2|32441.2|32481.2|32441.2|32481.2|32441.2|2
1727256160000|2024-09-25 09:22:40|32483.7|32443.7|32483.7|32443.7|32486.2|32446.2|32483.7|32443.7|0
1727256170000|2024-09-25 09:22:50|32491.2|32451.2|32496.2|32456.2|32496.2|32456.2|32491.2|32451.2|0
1727256180000|2024-09-25 09:23:00|32501.2|32461.2|32501.2|32461.2|32501.2|32461.2|32501.2|32461.2|0
1727256200000|2024-09-25 09:23:20|32503.7|32463.7|32501.2|32461.2|32503.7|32463.7|32501.2|32461.2|0
1727256210000|2024-09-25 09:23:30|32496.2|32456.2|32496.2|32456.2|32496.2|32456.2|32496.2|32456.2|0
1727256260000|2024-09-25 09:24:20|32491.2|32451.2|32491.2|32451.2|32491.2|32451.2|32491.2|32451.2|8
1727256270000|2024-09-25 09:24:30|32493.7|32453.7|32491.2|32451.2|32493.7|32453.7|32491.2|32451.2|0
1727256290000|2024-09-25 09:24:50|32486.2|32446.2|32486.2|32446.2|32486.2|32446.2|32486.2|32446.2|0
1727256300000|2024-09-25 09:25:00|32478.7|32438.7|32478.7|32438.7|32478.7|32438.7|32478.7|32438.7|1
1727256340000|2024-09-25 09:25:40|||||||||1
1727256350000|2024-09-25 09:25:50|32476.2|32436.2|32476.2|32436.2|32476.2|32436.2|32476.2|32436.2|0
1727256410000|2024-09-25 09:26:50|32473.7|32433.7|32466.2|32426.2|32473.7|32433.7|32466.2|32426.2|4
1727256440000|2024-09-25 09:27:20|32468.7|32428.7|32468.7|32428.7|32468.7|32428.7|32468.7|32428.7|0
1727256450000|2024-09-25 09:27:30|32483.7|32443.7|32486.2|32446.2|32486.2|32446.2|32483.7|32443.7|17
1727256460000|2024-09-25 09:27:40|||||||||2
1727256480000|2024-09-25 09:28:00|32481.2|32441.2|32478.8|32438.8|32481.2|32441.2|32478.8|32438.8|1
1727256490000|2024-09-25 09:28:10|32481.2|32441.2|32478.8|32438.8|32481.2|32441.2|32478.8|32438.8|0
1727256510000|2024-09-25 09:28:30|32481.2|32441.2|32476.2|32436.2|32481.2|32441.2|32476.2|32436.2|0
1727256520000|2024-09-25 09:28:40|32478.8|32438.8|32468.7|32428.7|32478.8|32438.8|32468.7|32428.7|8
1727256560000|2024-09-25 09:29:20|32478.7|32438.7|32478.7|32438.7|32478.7|32438.7|32476.2|32436.2|14
1727256570000|2024-09-25 09:29:30|32476.2|32436.2|32473.8|32433.8|32476.2|32436.2|32473.8|32433.8|0
1727256640000|2024-09-25 09:30:40|32483.8|32443.8|32478.8|32438.8|32483.8|32443.8|32478.8|32438.8|14
1727256650000|2024-09-25 09:30:50|32473.8|32433.8|32473.8|32433.8|32473.8|32433.8|32473.8|32433.8|0
1727256660000|2024-09-25 09:31:00|32463.8|32423.8|32463.8|32423.8|32463.8|32423.8|32463.8|32423.8|17
1727256670000|2024-09-25 09:31:10|32461.2|32421.2|32461.2|32421.2|32461.2|32421.2|32461.2|32421.2|2
1727256680000|2024-09-25 09:31:20|32456.2|32416.2|32456.2|32416.2|32456.2|32416.2|32456.2|32416.2|0
1727256690000|2024-09-25 09:31:30|32461.2|32421.2|32463.8|32423.8|32463.8|32423.8|32461.2|32421.2|14
1727256720000|2024-09-25 09:32:00|32461.2|32421.2|32461.2|32421.2|32461.2|32421.2|32461.2|32421.2|1
1727256730000|2024-09-25 09:32:10|32458.7|32418.7|32458.7|32418.7|32458.7|32418.7|32458.7|32418.7|0
1727256740000|2024-09-25 09:32:20|32453.8|32413.8|32461.2|32421.2|32461.2|32421.2|32453.8|32413.8|10
1727256800000|2024-09-25 09:33:20|32463.8|32423.8|32463.8|32423.8|32463.8|32423.8|32463.8|32423.8|0
1727256810000|2024-09-25 09:33:30|32471.2|32431.2|32471.2|32431.2|32471.2|32431.2|32471.2|32431.2|0
1727256830000|2024-09-25 09:33:50|32473.8|32433.8|32473.8|32433.8|32473.8|32433.8|32473.8|32433.8|0
1727256860000|2024-09-25 09:34:20|32471.2|32431.2|32471.2|32431.2|32471.2|32431.2|32471.2|32431.2|0
1727256950000|2024-09-25 09:35:50|32473.8|32433.8|32471.2|32431.2|32473.8|32433.8|32471.2|32431.2|0
1727256980000|2024-09-25 09:36:20|32473.8|32433.8|32471.2|32431.2|32473.8|32433.8|32471.2|32431.2|1
1727257010000|2024-09-25 09:36:50|32468.7|32428.7|32471.2|32431.2|32471.2|32431.2|32466.2|32426.2|0
1727257210000|2024-09-25 09:40:10|32458.7|32418.7|32458.7|32418.7|32458.7|32418.7|32458.7|32418.7|2
1727257220000|2024-09-25 09:40:20|32456.2|32416.2|32461.2|32421.2|32463.8|32423.8|32456.2|32416.2|1
1727257230000|2024-09-25 09:40:30|32463.8|32423.8|32463.8|32423.8|32463.8|32423.8|32463.8|32423.8|0
1727257260000|2024-09-25 09:41:00|32458.7|32418.7|32456.2|32416.2|32458.7|32418.7|32456.2|32416.2|0
1727257310000|2024-09-25 09:41:50|32453.8|32413.8|32456.2|32416.2|32456.2|32416.2|32453.8|32413.8|0
1727257320000|2024-09-25 09:42:00|32453.8|32413.8|32453.8|32413.8|32453.8|32413.8|32453.8|32413.8|0
1727257330000|2024-09-25 09:42:10|32456.2|32416.2|32453.8|32413.8|32456.2|32416.2|32453.8|32413.8|0
1727257340000|2024-09-25 09:42:20|||||||||1
1727257350000|2024-09-25 09:42:30|32436.2|32396.2|32438.8|32398.8|32441.2|32401.2|32436.2|32396.2|8
1727257360000|2024-09-25 09:42:40|32436.2|32396.2|32436.2|32396.2|32436.2|32396.2|32436.2|32396.2|0
1727257370000|2024-09-25 09:42:50|32438.8|32398.8|32438.8|32398.8|32438.8|32398.8|32438.8|32398.8|0
1727257380000|2024-09-25 09:43:00|32436.2|32396.2|32436.2|32396.2|32436.2|32396.2|32436.2|32396.2|0
1727257420000|2024-09-25 09:43:40|32433.8|32393.8|32436.2|32396.2|32436.2|32396.2|32428.7|32388.7|14
1727257430000|2024-09-25 09:43:50|32433.8|32393.8|32431.2|32391.2|32436.2|32396.2|32431.2|32391.2|0
1727257450000|2024-09-25 09:44:10|32433.8|32393.8|32436.2|32396.2|32436.2|32396.2|32433.8|32393.8|2
1727257460000|2024-09-25 09:44:20|32433.8|32393.8|32433.8|32393.8|32433.8|32393.8|32433.8|32393.8|0
1727257470000|2024-09-25 09:44:30|32426.2|32386.2|32421.2|32381.2|32426.2|32386.2|32421.2|32381.2|8
1727257480000|2024-09-25 09:44:40|||||||||3
1727257490000|2024-09-25 09:44:50|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|0
1727257530000|2024-09-25 09:45:30|32421.2|32381.2|32421.2|32381.2|32421.2|32381.2|32421.2|32381.2|5
1727257540000|2024-09-25 09:45:40|32423.7|32383.7|32423.8|32383.8|32426.2|32386.2|32421.2|32381.2|0
1727257560000|2024-09-25 09:46:00|32426.2|32386.2|32426.2|32386.2|32426.2|32386.2|32426.2|32386.2|0
1727257570000|2024-09-25 09:46:10|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|1
1727257580000|2024-09-25 09:46:20|32421.2|32381.2|32431.2|32391.2|32431.2|32391.2|32421.2|32381.2|3
1727257600000|2024-09-25 09:46:40|32428.7|32388.7|32428.7|32388.7|32428.7|32388.7|32428.7|32388.7|0
1727257610000|2024-09-25 09:46:50|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|16
1727257620000|2024-09-25 09:47:00|32416.2|32376.2|32416.2|32376.2|32416.2|32376.2|32416.2|32376.2|2
1727257660000|2024-09-25 09:47:40|32413.7|32373.7|32413.7|32373.7|32413.7|32373.7|32413.7|32373.7|16
1727257680000|2024-09-25 09:48:00|32411.2|32371.2|32411.2|32371.2|32411.2|32371.2|32411.2|32371.2|0
1727257690000|2024-09-25 09:48:10|32408.7|32368.7|32411.2|32371.2|32411.2|32371.2|32408.7|32368.7|1
1727257700000|2024-09-25 09:48:20|32413.7|32373.7|32416.2|32376.2|32416.2|32376.2|32413.7|32373.7|0
1727257710000|2024-09-25 09:48:30|32413.7|32373.7|32413.7|32373.7|32413.7|32373.7|32413.7|32373.7|3
1727257720000|2024-09-25 09:48:40|32416.2|32376.2|32416.2|32376.2|32416.2|32376.2|32416.2|32376.2|0
1727257730000|2024-09-25 09:48:50|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|2
1727257740000|2024-09-25 09:49:00|32428.7|32388.7|32423.7|32383.7|32428.7|32388.7|32423.7|32383.7|4
1727257760000|2024-09-25 09:49:20|32426.2|32386.2|32433.7|32393.7|32433.7|32393.7|32426.2|32386.2|0
1727257770000|2024-09-25 09:49:30|32436.2|32396.2|32436.2|32396.2|32436.2|32396.2|32436.2|32396.2|0
1727257790000|2024-09-25 09:49:50|32433.8|32393.8|32436.2|32396.2|32436.2|32396.2|32433.8|32393.8|3
1727257830000|2024-09-25 09:50:30|32438.7|32398.7|32436.2|32396.2|32438.7|32398.7|32436.2|32396.2|0
1727257850000|2024-09-25 09:50:50|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|0
1727257860000|2024-09-25 09:51:00|32436.2|32396.2|32436.2|32396.2|32436.2|32396.2|32436.2|32396.2|0
1727257870000|2024-09-25 09:51:10|32438.7|32398.7|32443.7|32403.7|32443.7|32403.7|32438.7|32398.7|1
1727257880000|2024-09-25 09:51:20|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|0
1727257900000|2024-09-25 09:51:40|32443.7|32403.7|32443.7|32403.7|32443.7|32403.7|32443.7|32403.7|0
1727257910000|2024-09-25 09:51:50|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|0
1727257920000|2024-09-25 09:52:00|32438.7|32398.7|32443.7|32403.7|32446.2|32406.2|32438.7|32398.7|0
1727257930000|2024-09-25 09:52:10|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|0
1727257950000|2024-09-25 09:52:30|32443.7|32403.7|32443.7|32403.7|32443.7|32403.7|32443.7|32403.7|0
1727257960000|2024-09-25 09:52:40|32441.2|32401.2|32443.7|32403.7|32443.7|32403.7|32441.2|32401.2|0
1727257980000|2024-09-25 09:53:00|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|0
1727257990000|2024-09-25 09:53:10|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|0
1727258020000|2024-09-25 09:53:40|32441.2|32401.2|32446.2|32406.2|32446.2|32406.2|32441.2|32401.2|2
1727258040000|2024-09-25 09:54:00|32448.7|32408.7|32448.7|32408.7|32448.7|32408.7|32448.7|32408.7|0
1727258070000|2024-09-25 09:54:30|32446.2|32406.2|32446.2|32406.2|32446.2|32406.2|32446.2|32406.2|0
1727258080000|2024-09-25 09:54:40|32448.7|32408.7|32448.7|32408.7|32448.7|32408.7|32448.7|32408.7|0
1727258090000|2024-09-25 09:54:50|32446.1|32406.1|32443.7|32403.7|32446.1|32406.1|32443.7|32403.7|12
1727258100000|2024-09-25 09:55:00|32456.2|32416.2|32458.7|32418.7|32458.7|32418.7|32456.2|32416.2|15
1727258110000|2024-09-25 09:55:10|32466.2|32426.2|32466.2|32426.2|32466.2|32426.2|32466.2|32426.2|7
1727258130000|2024-09-25 09:55:30|32468.8|32428.8|32456.2|32416.2|32468.8|32428.8|32456.2|32416.2|25
1727258140000|2024-09-25 09:55:40|32453.7|32413.7|32436.2|32396.2|32453.7|32413.7|32436.2|32396.2|66
1727258160000|2024-09-25 09:56:00|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|0
1727258200000|2024-09-25 09:56:40|32436.2|32396.2|32438.7|32398.7|32438.7|32398.7|32436.2|32396.2|1
1727258210000|2024-09-25 09:56:50|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|0
1727258220000|2024-09-25 09:57:00|32431.2|32391.2|32431.2|32391.2|32431.2|32391.2|32431.2|32391.2|1
1727258230000|2024-09-25 09:57:10|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|0
1727258250000|2024-09-25 09:57:30|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|0
1727258260000|2024-09-25 09:57:40|32443.7|32403.7|32441.2|32401.2|32443.7|32403.7|32441.2|32401.2|1
1727258280000|2024-09-25 09:58:00|32438.7|32398.7|32443.7|32403.7|32443.7|32403.7|32436.2|32396.2|12
1727258340000|2024-09-25 09:59:00|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|0
1727258370000|2024-09-25 09:59:30|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|0
1727258380000|2024-09-25 09:59:40|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|0
1727258390000|2024-09-25 09:59:50|32438.7|32398.7|32433.7|32393.7|32438.7|32398.7|32433.7|32393.7|3
1727258400000|2024-09-25 10:00:00|||||||||1
1727258420000|2024-09-25 10:00:20|||||||||2
1727258440000|2024-09-25 10:00:40|32431.2|32391.2|32433.7|32393.7|32433.7|32393.7|32431.2|32391.2|0
1727258450000|2024-09-25 10:00:50|32431.2|32391.2|32431.2|32391.2|32431.2|32391.2|32431.2|32391.2|0
1727258480000|2024-09-25 10:01:20|32433.7|32393.7|32438.7|32398.7|32438.7|32398.7|32433.7|32393.7|0
1727258490000|2024-09-25 10:01:30|32423.7|32383.7|32423.7|32383.7|32423.7|32383.7|32423.7|32383.7|8
1727258500000|2024-09-25 10:01:40|32421.1|32381.1|32418.7|32378.7|32421.2|32381.2|32418.7|32378.7|0
1727258540000|2024-09-25 10:02:20|||||||||1
1727258560000|2024-09-25 10:02:40|32421.2|32381.2|32421.2|32381.2|32421.2|32381.2|32421.2|32381.2|6
1727258570000|2024-09-25 10:02:50|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|32416.2|32376.2|0
1727258590000|2024-09-25 10:03:10|32416.2|32376.2|32416.2|32376.2|32416.2|32376.2|32416.2|32376.2|1
1727258600000|2024-09-25 10:03:20|32418.7|32378.7|32413.7|32373.7|32418.7|32378.7|32413.7|32373.7|2
1727258610000|2024-09-25 10:03:30|||||||||2
1727258640000|2024-09-25 10:04:00|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|0
1727258650000|2024-09-25 10:04:10|32413.7|32373.7|32413.7|32373.7|32416.2|32376.2|32413.7|32373.7|32
1727258660000|2024-09-25 10:04:20|32416.1|32376.1|32418.7|32378.7|32418.7|32378.7|32416.1|32376.1|0
1727258680000|2024-09-25 10:04:40|32416.2|32376.2|32418.7|32378.7|32418.7|32378.7|32416.2|32376.2|0
1727258690000|2024-09-25 10:04:50|32416.2|32376.2|32413.7|32373.7|32418.7|32378.7|32413.7|32373.7|4
1727258760000|2024-09-25 10:06:00|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|0
1727258780000|2024-09-25 10:06:20|32411.2|32371.2|32413.7|32373.7|32413.7|32373.7|32411.2|32371.2|0
1727258800000|2024-09-25 10:06:40|32411.2|32371.2|32408.7|32368.7|32411.2|32371.2|32408.7|32368.7|0
1727258810000|2024-09-25 10:06:50|32411.2|32371.2|32413.7|32373.7|32413.7|32373.7|32411.2|32371.2|0
1727258820000|2024-09-25 10:07:00|32411.2|32371.2|32413.7|32373.7|32416.2|32376.2|32411.2|32371.2|1
1727258870000|2024-09-25 10:07:50|32423.7|32383.7|32423.7|32383.7|32423.7|32383.7|32423.7|32383.7|20
1727258890000|2024-09-25 10:08:10|32428.7|32388.7|32428.7|32388.7|32428.7|32388.7|32428.7|32388.7|0
1727258900000|2024-09-25 10:08:20|32426.2|32386.2|32428.7|32388.7|32428.7|32388.7|32426.2|32386.2|0
1727258910000|2024-09-25 10:08:30|||||||||1
1727258920000|2024-09-25 10:08:40|32423.7|32383.7|32423.7|32383.7|32423.7|32383.7|32423.7|32383.7|0
1727258930000|2024-09-25 10:08:50|32426.2|32386.2|32423.7|32383.7|32426.2|32386.2|32423.7|32383.7|3
1727258950000|2024-09-25 10:09:10|32426.2|32386.2|32428.7|32388.7|32428.7|32388.7|32423.7|32383.7|1
1727258990000|2024-09-25 10:09:50|32438.7|32398.7|32433.7|32393.7|32438.7|32398.7|32433.7|32393.7|7
1727259000000|2024-09-25 10:10:00|32431.2|32391.2|32428.7|32388.7|32431.2|32391.2|32428.7|32388.7|0
1727259050000|2024-09-25 10:10:50|32433.6|32393.6|32428.7|32388.7|32433.6|32393.6|32428.7|32388.7|3
1727259120000|2024-09-25 10:12:00|32426.2|32386.2|32423.7|32383.7|32426.2|32386.2|32423.7|32383.7|1
1727259130000|2024-09-25 10:12:10|32416.2|32376.2|32413.7|32373.7|32416.2|32376.2|32413.7|32373.7|5
1727259140000|2024-09-25 10:12:20|32418.7|32378.7|32421.2|32381.2|32423.7|32383.7|32418.7|32378.7|26
1727259150000|2024-09-25 10:12:30|32411.2|32371.2|32416.2|32376.2|32416.2|32376.2|32411.2|32371.2|5
1727259230000|2024-09-25 10:13:50|32421.2|32381.2|32421.2|32381.2|32421.2|32381.2|32421.2|32381.2|0
1727259250000|2024-09-25 10:14:10|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|0
1727259260000|2024-09-25 10:14:20|32421.2|32381.2|32421.2|32381.2|32421.2|32381.2|32421.2|32381.2|0
1727259270000|2024-09-25 10:14:30|32423.6|32383.6|32423.6|32383.6|32423.6|32383.6|32423.6|32383.6|0
1727259280000|2024-09-25 10:14:40|32421.2|32381.2|32421.2|32381.2|32421.2|32381.2|32421.2|32381.2|0
1727259290000|2024-09-25 10:14:50|||||||||5
1727259300000|2024-09-25 10:15:00|32418.7|32378.7|32421.2|32381.2|32423.6|32383.6|32418.7|32378.7|0
1727259310000|2024-09-25 10:15:10|32426.2|32386.2|32426.2|32386.2|32426.2|32386.2|32426.2|32386.2|1
1727259350000|2024-09-25 10:15:50|32431.2|32391.2|32431.2|32391.2|32431.2|32391.2|32431.2|32391.2|0
1727259390000|2024-09-25 10:16:30|||||||||64
1727259410000|2024-09-25 10:16:50|||||||||10
1727259450000|2024-09-25 10:17:30|32423.6|32383.6|32421.2|32381.2|32423.6|32383.6|32421.2|32381.2|3
1727259470000|2024-09-25 10:17:50|32423.7|32383.7|32421.2|32381.2|32423.7|32383.7|32421.2|32381.2|0
1727259500000|2024-09-25 10:18:20|32416.2|32376.2|32416.2|32376.2|32416.2|32376.2|32416.2|32376.2|1
1727259540000|2024-09-25 10:19:00|32421.2|32381.2|32418.6|32378.6|32423.6|32383.6|32416.2|32376.2|1
1727259550000|2024-09-25 10:19:10|32421.2|32381.2|32421.2|32381.2|32421.2|32381.2|32421.2|32381.2|1
1727259580000|2024-09-25 10:19:40|32426.2|32386.2|32421.2|32381.2|32426.2|32386.2|32421.2|32381.2|1
1727259590000|2024-09-25 10:19:50|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|6
1727259600000|2024-09-25 10:20:00|32421.2|32381.2|32421.2|32381.2|32421.2|32381.2|32421.2|32381.2|0
1727259620000|2024-09-25 10:20:20|32418.7|32378.7|32421.2|32381.2|32421.2|32381.2|32418.7|32378.7|1
1727259730000|2024-09-25 10:22:10|||||||||2
1727259740000|2024-09-25 10:22:20|32418.7|32378.7|32421.2|32381.2|32421.2|32381.2|32418.7|32378.7|0
1727259760000|2024-09-25 10:22:40|32418.7|32378.7|32411.2|32371.2|32421.2|32381.2|32411.2|32371.2|7
1727259770000|2024-09-25 10:22:50|32403.6|32363.6|32403.6|32363.6|32403.6|32363.6|32403.6|32363.6|2
1727259780000|2024-09-25 10:23:00|32388.6|32348.6|32388.6|32348.6|32388.6|32348.6|32376.2|32336.2|17
1727259790000|2024-09-25 10:23:10|32393.6|32353.6|32391.2|32351.2|32393.6|32353.6|32391.2|32351.2|2
1727259800000|2024-09-25 10:23:20|32386.2|32346.2|32386.2|32346.2|32396.2|32356.2|32386.2|32346.2|24
1727259810000|2024-09-25 10:23:30|32391.2|32351.2|32391.2|32351.2|32393.6|32353.6|32391.2|32351.2|3
1727259820000|2024-09-25 10:23:40|||||||||2
1727259830000|2024-09-25 10:23:50|32383.7|32343.7|32393.7|32353.7|32393.7|32353.7|32383.7|32343.7|11
1727259850000|2024-09-25 10:24:10|32391.2|32351.2|32391.2|32351.2|32391.2|32351.2|32391.2|32351.2|0
1727259860000|2024-09-25 10:24:20|32398.6|32358.6|32401.2|32361.2|32401.2|32361.2|32398.6|32358.6|8
1727259880000|2024-09-25 10:24:40|32396.2|32356.2|32391.2|32351.2|32396.2|32356.2|32391.2|32351.2|1
1727259890000|2024-09-25 10:24:50|32396.2|32356.2|32396.2|32356.2|32396.2|32356.2|32396.2|32356.2|5
1727259900000|2024-09-25 10:25:00|32393.6|32353.6|32393.6|32353.6|32393.6|32353.6|32393.6|32353.6|1
1727259910000|2024-09-25 10:25:10|32391.2|32351.2|32396.2|32356.2|32401.2|32361.2|32391.2|32351.2|8
1727259920000|2024-09-25 10:25:20|32403.7|32363.7|32406.2|32366.2|32406.2|32366.2|32403.7|32363.7|66
1727259930000|2024-09-25 10:25:30|32408.6|32368.6|32406.2|32366.2|32408.6|32368.6|32406.2|32366.2|5
1727259940000|2024-09-25 10:25:40|32408.7|32368.7|32406.2|32366.2|32411.2|32371.2|32406.2|32366.2|13
1727259960000|2024-09-25 10:26:00|32411.2|32371.2|32411.2|32371.2|32411.2|32371.2|32411.2|32371.2|0
1727259970000|2024-09-25 10:26:10|32408.7|32368.7|32401.2|32361.2|32408.7|32368.7|32401.2|32361.2|4
1727259980000|2024-09-25 10:26:20|32403.6|32363.6|32408.7|32368.7|32408.7|32368.7|32403.6|32363.6|4
1727259990000|2024-09-25 10:26:30|||||||||5
1727260000000|2024-09-25 10:26:40|32411.2|32371.2|32411.2|32371.2|32411.2|32371.2|32411.2|32371.2|0
1727260010000|2024-09-25 10:26:50|32416.2|32376.2|32411.2|32371.2|32416.2|32376.2|32411.2|32371.2|1
1727260020000|2024-09-25 10:27:00|||||||||1
1727260050000|2024-09-25 10:27:30|32413.6|32373.6|32411.2|32371.2|32413.6|32373.6|32411.2|32371.2|0
1727260060000|2024-09-25 10:27:40|32408.7|32368.7|32411.2|32371.2|32411.2|32371.2|32408.7|32368.7|1
1727260080000|2024-09-25 10:28:00|32413.6|32373.6|32418.7|32378.7|32418.7|32378.7|32413.6|32373.6|1
1727260090000|2024-09-25 10:28:10|32416.2|32376.2|32421.2|32381.2|32421.2|32381.2|32416.2|32376.2|0
1727260100000|2024-09-25 10:28:20|32418.7|32378.7|32421.2|32381.2|32421.2|32381.2|32418.7|32378.7|0
1727260110000|2024-09-25 10:28:30|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|0
1727260140000|2024-09-25 10:29:00|32416.2|32376.2|32411.2|32371.2|32418.7|32378.7|32411.2|32371.2|3
1727260160000|2024-09-25 10:29:20|32408.7|32368.7|32408.7|32368.7|32411.2|32371.2|32408.7|32368.7|0
1727260180000|2024-09-25 10:29:40|32406.2|32366.2|32411.2|32371.2|32411.2|32371.2|32406.2|32366.2|7
1727260190000|2024-09-25 10:29:50|||||||||5
1727260200000|2024-09-25 10:30:00|32406.2|32366.2|32401.2|32361.2|32406.2|32366.2|32401.2|32361.2|2
1727260210000|2024-09-25 10:30:10|32408.7|32368.7|32401.2|32361.2|32408.7|32368.7|32401.2|32361.2|29
1727260230000|2024-09-25 10:30:30|32408.7|32368.7|32413.7|32373.7|32413.7|32373.7|32408.7|32368.7|5
1727260270000|2024-09-25 10:31:10|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|0
1727260280000|2024-09-25 10:31:20|32406.2|32366.2|32413.7|32373.7|32413.7|32373.7|32406.2|32366.2|12
1727260290000|2024-09-25 10:31:30|32408.7|32368.7|32413.7|32373.7|32413.7|32373.7|32408.7|32368.7|4
1727260330000|2024-09-25 10:32:10|32416.2|32376.2|32416.2|32376.2|32416.2|32376.2|32416.2|32376.2|0
1727260340000|2024-09-25 10:32:20|32423.7|32383.7|32411.2|32371.2|32423.7|32383.7|32411.2|32371.2|16
1727260350000|2024-09-25 10:32:30|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|2
1727260370000|2024-09-25 10:32:50|32416.2|32376.2|32418.7|32378.7|32418.7|32378.7|32416.2|32376.2|5
1727260380000|2024-09-25 10:33:00|32416.2|32376.2|32426.2|32386.2|32426.2|32386.2|32416.2|32376.2|9
1727260390000|2024-09-25 10:33:10|32428.7|32388.7|32428.7|32388.7|32428.7|32388.7|32428.7|32388.7|0
1727260400000|2024-09-25 10:33:20|32426.2|32386.2|32426.2|32386.2|32426.2|32386.2|32423.7|32383.7|0
1727260410000|2024-09-25 10:33:30|32428.7|32388.7|32433.7|32393.7|32433.7|32393.7|32428.7|32388.7|7
1727260430000|2024-09-25 10:33:50|32436.2|32396.2|32443.7|32403.7|32443.7|32403.7|32436.2|32396.2|9
1727260480000|2024-09-25 10:34:40|32446.2|32406.2|32446.2|32406.2|32446.2|32406.2|32446.2|32406.2|0
1727260490000|2024-09-25 10:34:50|32448.7|32408.7|32448.7|32408.7|32448.7|32408.7|32448.7|32408.7|0
1727260500000|2024-09-25 10:35:00|32443.7|32403.7|32443.7|32403.7|32446.2|32406.2|32443.7|32403.7|4
1727260520000|2024-09-25 10:35:20|32448.7|32408.7|32448.7|32408.7|32448.7|32408.7|32448.7|32408.7|0
1727260570000|2024-09-25 10:36:10|32458.7|32418.7|32458.7|32418.7|32458.7|32418.7|32453.7|32413.7|4
1727260580000|2024-09-25 10:36:20|32466.3|32426.3|32468.7|32428.7|32468.7|32428.7|32466.3|32426.3|2
1727260590000|2024-09-25 10:36:30|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|4
1727260610000|2024-09-25 10:36:50|32461.2|32421.2|32461.2|32421.2|32461.2|32421.2|32461.2|32421.2|0
1727260630000|2024-09-25 10:37:10|32468.7|32428.7|32461.2|32421.2|32468.7|32428.7|32461.2|32421.2|1
1727260640000|2024-09-25 10:37:20|32458.7|32418.7|32453.7|32413.7|32458.7|32418.7|32453.7|32413.7|1
1727260650000|2024-09-25 10:37:30|32458.7|32418.7|32461.2|32421.2|32461.2|32421.2|32458.7|32418.7|0
1727260660000|2024-09-25 10:37:40|32463.7|32423.7|32468.7|32428.7|32468.7|32428.7|32463.7|32423.7|1
1727260670000|2024-09-25 10:37:50|32466.2|32426.2|32481.2|32441.2|32483.7|32443.7|32466.2|32426.2|5
1727260680000|2024-09-25 10:38:00|32483.7|32443.7|32473.7|32433.7|32483.7|32443.7|32473.7|32433.7|0
1727260690000|2024-09-25 10:38:10|32476.3|32436.3|32471.2|32431.2|32476.3|32436.3|32471.2|32431.2|3
1727260700000|2024-09-25 10:38:20|32466.2|32426.2|32468.7|32428.7|32468.7|32428.7|32463.7|32423.7|2
1727260710000|2024-09-25 10:38:30|32473.7|32433.7|32473.7|32433.7|32473.7|32433.7|32473.7|32433.7|8
1727260720000|2024-09-25 10:38:40|32468.7|32428.7|32468.7|32428.7|32468.7|32428.7|32468.7|32428.7|0
1727260730000|2024-09-25 10:38:50|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|2
1727260750000|2024-09-25 10:39:10|||||||||1
1727260770000|2024-09-25 10:39:30|32461.2|32421.2|32458.7|32418.7|32461.2|32421.2|32458.7|32418.7|0
1727260780000|2024-09-25 10:39:40|32461.2|32421.2|32461.2|32421.2|32461.2|32421.2|32461.2|32421.2|0
1727260800000|2024-09-25 10:40:00|32458.7|32418.7|32458.7|32418.7|32458.7|32418.7|32453.7|32413.7|1
1727260810000|2024-09-25 10:40:10|32453.7|32413.7|32453.7|32413.7|32456.2|32416.2|32453.7|32413.7|1
1727260840000|2024-09-25 10:40:40|32451.2|32411.2|32451.2|32411.2|32451.2|32411.2|32451.2|32411.2|0
1727260880000|2024-09-25 10:41:20|32458.7|32418.7|32451.2|32411.2|32458.7|32418.7|32451.2|32411.2|8
1727260890000|2024-09-25 10:41:30|32453.7|32413.7|32453.7|32413.7|32453.7|32413.7|32451.2|32411.2|0
1727260900000|2024-09-25 10:41:40|32451.2|32411.2|32451.2|32411.2|32451.2|32411.2|32451.2|32411.2|0
1727260930000|2024-09-25 10:42:10|32446.2|32406.2|32443.6|32403.6|32446.2|32406.2|32443.6|32403.6|2
1727260960000|2024-09-25 10:42:40|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|0
1727260980000|2024-09-25 10:43:00|32443.7|32403.7|32443.7|32403.7|32448.7|32408.7|32443.7|32403.7|4
1727261000000|2024-09-25 10:43:20|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|0
1727261010000|2024-09-25 10:43:30|32443.7|32403.7|32443.7|32403.7|32443.7|32403.7|32443.7|32403.7|0
1727261020000|2024-09-25 10:43:40|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|0
1727261030000|2024-09-25 10:43:50|32446.2|32406.2|32446.2|32406.2|32446.2|32406.2|32446.2|32406.2|1
1727261040000|2024-09-25 10:44:00|32443.7|32403.7|32448.7|32408.7|32448.7|32408.7|32441.2|32401.2|1
1727261070000|2024-09-25 10:44:30|32451.2|32411.2|32463.7|32423.7|32468.7|32428.7|32451.2|32411.2|2
1727261080000|2024-09-25 10:44:40|32461.2|32421.2|32463.7|32423.7|32463.7|32423.7|32461.2|32421.2|2
1727261090000|2024-09-25 10:44:50|32461.2|32421.2|32461.2|32421.2|32461.2|32421.2|32461.2|32421.2|0
1727261150000|2024-09-25 10:45:50|32453.7|32413.7|32451.2|32411.2|32453.7|32413.7|32451.2|32411.2|2
1727261190000|2024-09-25 10:46:30|32448.7|32408.7|32451.2|32411.2|32451.2|32411.2|32448.7|32408.7|0
1727261220000|2024-09-25 10:47:00|32448.7|32408.7|32448.7|32408.7|32448.7|32408.7|32448.7|32408.7|0
1727261230000|2024-09-25 10:47:10|32443.6|32403.6|32443.6|32403.6|32443.6|32403.6|32443.6|32403.6|0
1727261280000|2024-09-25 10:48:00|32441.2|32401.2|32436.2|32396.2|32441.2|32401.2|32436.2|32396.2|1
1727261300000|2024-09-25 10:48:20|32438.7|32398.7|32441.2|32401.2|32441.2|32401.2|32438.7|32398.7|2
1727261310000|2024-09-25 10:48:30|32446.2|32406.2|32446.2|32406.2|32446.2|32406.2|32446.2|32406.2|9
1727261320000|2024-09-25 10:48:40|32443.7|32403.7|32443.7|32403.7|32443.7|32403.7|32443.7|32403.7|0
1727261330000|2024-09-25 10:48:50|32446.2|32406.2|32446.2|32406.2|32446.2|32406.2|32446.2|32406.2|0
1727261340000|2024-09-25 10:49:00|32443.7|32403.7|32431.2|32391.2|32443.7|32403.7|32431.2|32391.2|1
1727261350000|2024-09-25 10:49:10|32436.2|32396.2|32436.2|32396.2|32436.2|32396.2|32436.2|32396.2|2
1727261360000|2024-09-25 10:49:20|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|32436.2|32396.2|2
1727261370000|2024-09-25 10:49:30|32443.6|32403.6|32441.2|32401.2|32443.7|32403.7|32441.2|32401.2|2
1727261380000|2024-09-25 10:49:40|32438.7|32398.7|32441.2|32401.2|32441.2|32401.2|32438.7|32398.7|0
1727261390000|2024-09-25 10:49:50|32443.7|32403.7|32443.7|32403.7|32443.7|32403.7|32443.7|32403.7|5
1727261420000|2024-09-25 10:50:20|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|5
1727261440000|2024-09-25 10:50:40|32438.7|32398.7|32441.2|32401.2|32441.2|32401.2|32438.7|32398.7|0
1727261460000|2024-09-25 10:51:00|32433.7|32393.7|32426.2|32386.2|32433.7|32393.7|32426.2|32386.2|3
1727261480000|2024-09-25 10:51:20|32421.2|32381.2|32421.2|32381.2|32421.2|32381.2|32421.2|32381.2|1
1727261490000|2024-09-25 10:51:30|32423.7|32383.7|32423.7|32383.7|32423.7|32383.7|32423.7|32383.7|0
1727261510000|2024-09-25 10:51:50|||||||||1
1727261530000|2024-09-25 10:52:10|32426.2|32386.2|32428.7|32388.7|32428.7|32388.7|32426.2|32386.2|0
1727261550000|2024-09-25 10:52:30|32431.2|32391.2|32431.2|32391.2|32431.2|32391.2|32431.2|32391.2|0
1727261560000|2024-09-25 10:52:40|||||||||17
1727261580000|2024-09-25 10:53:00|32428.7|32388.7|32428.7|32388.7|32428.7|32388.7|32428.7|32388.7|0
1727261590000|2024-09-25 10:53:10|32431.2|32391.2|32431.2|32391.2|32431.2|32391.2|32431.2|32391.2|0
1727261640000|2024-09-25 10:54:00|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|2
1727261650000|2024-09-25 10:54:10|32436.2|32396.2|32436.2|32396.2|32436.2|32396.2|32436.2|32396.2|2
1727261660000|2024-09-25 10:54:20|32438.7|32398.7|32436.2|32396.2|32441.2|32401.2|32436.2|32396.2|28
1727261670000|2024-09-25 10:54:30|||||||||2
1727261710000|2024-09-25 10:55:10|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|0
1727261730000|2024-09-25 10:55:30|32431.2|32391.2|32431.2|32391.2|32431.2|32391.2|32431.2|32391.2|0
1727261750000|2024-09-25 10:55:50|32438.7|32398.7|32441.2|32401.2|32441.2|32401.2|32438.7|32398.7|4
1727261770000|2024-09-25 10:56:10|||||||||1
1727261780000|2024-09-25 10:56:20|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|1
1727261790000|2024-09-25 10:56:30|||||||||1
1727261800000|2024-09-25 10:56:40|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|32438.7|32398.7|5
1727261810000|2024-09-25 10:56:50|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|0
1727261870000|2024-09-25 10:57:50|||||||||2
1727261880000|2024-09-25 10:58:00|||||||||3
1727261920000|2024-09-25 10:58:40|||||||||4
1727261930000|2024-09-25 10:58:50|32441.2|32401.2|32438.7|32398.7|32441.2|32401.2|32438.7|32398.7|1
1727261940000|2024-09-25 10:59:00|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|0
1727261950000|2024-09-25 10:59:10|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|12
1727261970000|2024-09-25 10:59:30|32428.7|32388.7|32428.7|32388.7|32431.2|32391.2|32428.7|32388.7|8
1727261980000|2024-09-25 10:59:40|32431.2|32391.2|32431.2|32391.2|32431.2|32391.2|32431.2|32391.2|0
1727261990000|2024-09-25 10:59:50|32433.7|32393.7|32441.2|32401.2|32441.2|32401.2|32433.7|32393.7|1
1727262000000|2024-09-25 11:00:00|32438.7|32398.7|32441.2|32401.2|32441.2|32401.2|32438.7|32398.7|0
1727262010000|2024-09-25 11:00:10|32443.7|32403.7|32443.7|32403.7|32443.7|32403.7|32441.2|32401.2|4
1727262020000|2024-09-25 11:00:20|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|0
1727262030000|2024-09-25 11:00:30|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|0
1727262050000|2024-09-25 11:00:50|32433.7|32393.7|32436.2|32396.2|32436.2|32396.2|32433.7|32393.7|16
1727262060000|2024-09-25 11:01:00|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|0
1727262090000|2024-09-25 11:01:30|32436.2|32396.2|32436.2|32396.2|32436.2|32396.2|32436.2|32396.2|0
1727262100000|2024-09-25 11:01:40|32438.7|32398.7|32441.2|32401.2|32441.2|32401.2|32438.7|32398.7|1
1727262110000|2024-09-25 11:01:50|32443.7|32403.7|32446.2|32406.2|32446.2|32406.2|32443.7|32403.7|2
1727262120000|2024-09-25 11:02:00|32443.7|32403.7|32443.7|32403.7|32443.7|32403.7|32441.2|32401.2|0
1727262140000|2024-09-25 11:02:20|32441.2|32401.2|32443.7|32403.7|32443.7|32403.7|32441.2|32401.2|0
1727262150000|2024-09-25 11:02:30|32441.2|32401.2|32443.7|32403.7|32443.7|32403.7|32441.2|32401.2|0
1727262160000|2024-09-25 11:02:40|32441.2|32401.2|32443.7|32403.7|32443.7|32403.7|32441.2|32401.2|0
1727262170000|2024-09-25 11:02:50|32446.2|32406.2|32446.2|32406.2|32446.2|32406.2|32446.2|32406.2|0
1727262180000|2024-09-25 11:03:00|32443.7|32403.7|32443.7|32403.7|32443.7|32403.7|32443.7|32403.7|0
1727262200000|2024-09-25 11:03:20|32451.2|32411.2|32438.7|32398.7|32451.2|32411.2|32438.7|32398.7|4
1727262210000|2024-09-25 11:03:30|32441.2|32401.2|32443.7|32403.7|32443.7|32403.7|32441.2|32401.2|2
1727262230000|2024-09-25 11:03:50|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|0
1727262240000|2024-09-25 11:04:00|32443.7|32403.7|32443.7|32403.7|32443.7|32403.7|32443.7|32403.7|0
1727262280000|2024-09-25 11:04:40|32446.3|32406.3|32448.7|32408.7|32448.7|32408.7|32443.7|32403.7|3
1727262290000|2024-09-25 11:04:50|32451.2|32411.2|32451.2|32411.2|32451.2|32411.2|32451.2|32411.2|0
1727262300000|2024-09-25 11:05:00|32458.7|32418.7|32451.2|32411.2|32458.7|32418.7|32451.2|32411.2|12
1727262320000|2024-09-25 11:05:20|32441.2|32401.2|32443.7|32403.7|32443.7|32403.7|32441.2|32401.2|1
1727262330000|2024-09-25 11:05:30|||||||||1
1727262340000|2024-09-25 11:05:40|32446.3|32406.3|32448.7|32408.7|32448.7|32408.7|32446.3|32406.3|0
1727262350000|2024-09-25 11:05:50|32451.2|32411.2|32448.7|32408.7|32451.2|32411.2|32448.7|32408.7|0
1727262360000|2024-09-25 11:06:00|32453.7|32413.7|32453.7|32413.7|32453.7|32413.7|32453.7|32413.7|1
1727262370000|2024-09-25 11:06:10|32458.7|32418.7|32458.7|32418.7|32458.7|32418.7|32458.7|32418.7|0
1727262380000|2024-09-25 11:06:20|||||||||3
1727262410000|2024-09-25 11:06:50|32461.2|32421.2|32458.7|32418.7|32461.2|32421.2|32458.7|32418.7|0
1727262430000|2024-09-25 11:07:10|32461.2|32421.2|32461.2|32421.2|32461.2|32421.2|32461.2|32421.2|0
1727262440000|2024-09-25 11:07:20|||||||||2
1727262450000|2024-09-25 11:07:30|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|0
1727262470000|2024-09-25 11:07:50|32468.7|32428.7|32473.7|32433.7|32473.7|32433.7|32468.7|32428.7|3
1727262480000|2024-09-25 11:08:00|||||||||1
1727262490000|2024-09-25 11:08:10|32471.2|32431.2|32471.2|32431.2|32471.2|32431.2|32471.2|32431.2|0
1727262600000|2024-09-25 11:10:00|32468.7|32428.7|32461.2|32421.2|32468.7|32428.7|32461.2|32421.2|4
1727262690000|2024-09-25 11:11:30|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|1
1727262700000|2024-09-25 11:11:40|32463.8|32423.8|32463.8|32423.8|32463.8|32423.8|32463.8|32423.8|0
1727262720000|2024-09-25 11:12:00|32461.2|32421.2|32461.2|32421.2|32461.2|32421.2|32461.2|32421.2|0
1727262730000|2024-09-25 11:12:10|32463.8|32423.8|32471.2|32431.2|32471.2|32431.2|32463.8|32423.8|0
1727262740000|2024-09-25 11:12:20|32468.8|32428.8|32468.8|32428.8|32468.8|32428.8|32468.8|32428.8|3
1727262750000|2024-09-25 11:12:30|32471.2|32431.2|32471.2|32431.2|32471.2|32431.2|32471.2|32431.2|0
1727262760000|2024-09-25 11:12:40|32468.8|32428.8|32466.2|32426.2|32468.8|32428.8|32466.2|32426.2|4
1727262830000|2024-09-25 11:13:50|32468.8|32428.8|32468.8|32428.8|32468.8|32428.8|32468.8|32428.8|0
1727262850000|2024-09-25 11:14:10|32466.2|32426.2|32461.2|32421.2|32468.8|32428.8|32461.2|32421.2|2
1727262860000|2024-09-25 11:14:20|32463.8|32423.8|32463.8|32423.8|32463.8|32423.8|32463.8|32423.8|0
1727262890000|2024-09-25 11:14:50|32466.2|32426.2|32463.8|32423.8|32466.2|32426.2|32463.8|32423.8|0
1727262900000|2024-09-25 11:15:00|32466.2|32426.2|32466.2|32426.2|32466.2|32426.2|32466.2|32426.2|0
1727262910000|2024-09-25 11:15:10|32463.8|32423.8|32463.8|32423.8|32463.8|32423.8|32463.8|32423.8|0
1727262960000|2024-09-25 11:16:00|32451.2|32411.2|32451.2|32411.2|32451.2|32411.2|32451.2|32411.2|2
1727262980000|2024-09-25 11:16:20|||||||||2
1727263030000|2024-09-25 11:17:10|32448.8|32408.8|32448.8|32408.8|32448.8|32408.8|32448.8|32408.8|3
1727263040000|2024-09-25 11:17:20|32443.7|32403.7|32441.2|32401.2|32443.7|32403.7|32441.2|32401.2|1
1727263070000|2024-09-25 11:17:50|||||||||1
1727263090000|2024-09-25 11:18:10|32438.8|32398.8|32441.2|32401.2|32441.2|32401.2|32438.8|32398.8|0
1727263100000|2024-09-25 11:18:20|32438.8|32398.8|32441.2|32401.2|32441.2|32401.2|32438.8|32398.8|2
1727263150000|2024-09-25 11:19:10|32433.8|32393.8|32433.8|32393.8|32433.8|32393.8|32433.8|32393.8|2
1727263160000|2024-09-25 11:19:20|32431.2|32391.2|32431.2|32391.2|32431.2|32391.2|32431.2|32391.2|0
1727263200000|2024-09-25 11:20:00|32441.2|32401.2|32431.2|32391.2|32441.2|32401.2|32431.2|32391.2|4
1727263250000|2024-09-25 11:20:50|||||||||1
1727263270000|2024-09-25 11:21:10|||||||||1
1727263290000|2024-09-25 11:21:30|||||||||1
1727263300000|2024-09-25 11:21:40|||||||||1
1727263310000|2024-09-25 11:21:50|32433.8|32393.8|32433.8|32393.8|32433.8|32393.8|32433.8|32393.8|2
1727263320000|2024-09-25 11:22:00|32431.2|32391.2|32433.8|32393.8|32433.8|32393.8|32431.2|32391.2|32
1727263330000|2024-09-25 11:22:10|32431.2|32391.2|32431.2|32391.2|32431.2|32391.2|32431.2|32391.2|2
1727263350000|2024-09-25 11:22:30|32433.8|32393.8|32436.2|32396.2|32438.8|32398.8|32433.8|32393.8|12
1727263360000|2024-09-25 11:22:40|32433.8|32393.8|32438.8|32398.8|32438.8|32398.8|32433.8|32393.8|1
1727263370000|2024-09-25 11:22:50|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|0
1727263390000|2024-09-25 11:23:10|32438.8|32398.8|32438.8|32398.8|32438.8|32398.8|32438.8|32398.8|0
1727263400000|2024-09-25 11:23:20|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|32438.8|32398.8|0
1727263490000|2024-09-25 11:24:50|32443.8|32403.8|32443.8|32403.8|32443.8|32403.8|32443.8|32403.8|1
1727263510000|2024-09-25 11:25:10|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|0
1727263520000|2024-09-25 11:25:20|32451.2|32411.2|32451.2|32411.2|32451.2|32411.2|32451.2|32411.2|1
1727263530000|2024-09-25 11:25:30|32453.8|32413.8|32453.8|32413.8|32453.8|32413.8|32453.8|32413.8|1
1727263550000|2024-09-25 11:25:50|32466.2|32426.2|32466.2|32426.2|32466.2|32426.2|32466.2|32426.2|8
1727263560000|2024-09-25 11:26:00|32461.2|32421.2|32461.2|32421.2|32461.2|32421.2|32461.2|32421.2|0
1727263580000|2024-09-25 11:26:20|||||||||4
1727263590000|2024-09-25 11:26:30|32458.8|32418.8|32458.8|32418.8|32458.8|32418.8|32458.8|32418.8|0
1727263600000|2024-09-25 11:26:40|32461.2|32421.2|32468.8|32428.8|32468.8|32428.8|32461.2|32421.2|7
1727263620000|2024-09-25 11:27:00|32471.2|32431.2|32471.2|32431.2|32471.2|32431.2|32471.2|32431.2|6
1727263630000|2024-09-25 11:27:10|||||||||2
1727263640000|2024-09-25 11:27:20|32468.8|32428.8|32468.8|32428.8|32468.8|32428.8|32468.8|32428.8|7
1727263650000|2024-09-25 11:27:30|32458.8|32418.8|32451.2|32411.2|32458.8|32418.8|32451.2|32411.2|95
1727263670000|2024-09-25 11:27:50|32448.8|32408.8|32448.8|32408.8|32448.8|32408.8|32448.8|32408.8|0
1727263680000|2024-09-25 11:28:00|32446.2|32406.2|32446.2|32406.2|32446.2|32406.2|32446.2|32406.2|0
1727263690000|2024-09-25 11:28:10|32448.8|32408.8|32448.8|32408.8|32448.8|32408.8|32448.8|32408.8|0
1727263700000|2024-09-25 11:28:20|||||||||2
1727263800000|2024-09-25 11:30:00|||||||||2
1727263810000|2024-09-25 11:30:10|||||||||1
1727263850000|2024-09-25 11:30:50|32441.2|32401.2|32443.8|32403.8|32443.8|32403.8|32441.2|32401.2|3
1727263860000|2024-09-25 11:31:00|32441.2|32401.2|32443.8|32403.8|32443.8|32403.8|32441.2|32401.2|1
1727263870000|2024-09-25 11:31:10|32438.8|32398.8|32438.8|32398.8|32438.8|32398.8|32438.8|32398.8|14
1727263890000|2024-09-25 11:31:30|||||||||8
1727263920000|2024-09-25 11:32:00|||||||||1
1727263970000|2024-09-25 11:32:50|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|1
1727264000000|2024-09-25 11:33:20|32428.8|32388.8|32426.2|32386.2|32428.8|32388.8|32426.2|32386.2|33
1727264030000|2024-09-25 11:33:50|32423.7|32383.7|32423.7|32383.7|32423.7|32383.7|32423.7|32383.7|0
1727264040000|2024-09-25 11:34:00|32426.2|32386.2|32426.2|32386.2|32426.2|32386.2|32426.2|32386.2|2
1727264050000|2024-09-25 11:34:10|32403.7|32363.7|32401.2|32361.2|32403.7|32363.7|32398.7|32358.7|10
1727264070000|2024-09-25 11:34:30|32398.7|32358.7|32398.7|32358.7|32398.7|32358.7|32398.7|32358.7|2
1727264080000|2024-09-25 11:34:40|32401.2|32361.2|32401.2|32361.2|32401.2|32361.2|32401.2|32361.2|4
1727264090000|2024-09-25 11:34:50|32396.2|32356.2|32393.7|32353.7|32396.2|32356.2|32393.7|32353.7|5
1727264100000|2024-09-25 11:35:00|32401.2|32361.2|32401.2|32361.2|32401.2|32361.2|32401.2|32361.2|2
1727264110000|2024-09-25 11:35:10|32403.7|32363.7|32406.2|32366.2|32406.2|32366.2|32403.7|32363.7|6
1727264120000|2024-09-25 11:35:20|32411.2|32371.2|32396.2|32356.2|32411.2|32371.2|32393.7|32353.7|14
1727264130000|2024-09-25 11:35:30|32398.8|32358.8|32398.8|32358.8|32398.8|32358.8|32398.8|32358.8|0
1727264140000|2024-09-25 11:35:40|32401.2|32361.2|32396.2|32356.2|32401.2|32361.2|32396.2|32356.2|7
1727264150000|2024-09-25 11:35:50|||||||||7
1727264170000|2024-09-25 11:36:10|32398.7|32358.7|32401.2|32361.2|32401.2|32361.2|32398.7|32358.7|2
1727264180000|2024-09-25 11:36:20|32393.7|32353.7|32396.2|32356.2|32396.2|32356.2|32393.7|32353.7|8
1727264220000|2024-09-25 11:37:00|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|0
1727264230000|2024-09-25 11:37:10|32396.2|32356.2|32396.2|32356.2|32396.2|32356.2|32396.2|32356.2|4
1727264270000|2024-09-25 11:37:50|32401.2|32361.2|32401.2|32361.2|32401.2|32361.2|32401.2|32361.2|0
1727264280000|2024-09-25 11:38:00|32408.7|32368.7|32406.2|32366.2|32408.7|32368.7|32403.7|32363.7|11
1727264290000|2024-09-25 11:38:10|32408.7|32368.7|32406.2|32366.2|32408.7|32368.7|32406.2|32366.2|0
1727264320000|2024-09-25 11:38:40|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|1
1727264340000|2024-09-25 11:39:00|32413.7|32373.7|32406.2|32366.2|32413.7|32373.7|32406.2|32366.2|25
1727264360000|2024-09-25 11:39:20|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|0
1727264370000|2024-09-25 11:39:30|32406.2|32366.2|32406.2|32366.2|32406.2|32366.2|32406.2|32366.2|2
1727264390000|2024-09-25 11:39:50|||||||||1
1727264410000|2024-09-25 11:40:10|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|0
1727264430000|2024-09-25 11:40:30|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|1
1727264450000|2024-09-25 11:40:50|32413.7|32373.7|32408.7|32368.7|32413.7|32373.7|32408.7|32368.7|0
1727264460000|2024-09-25 11:41:00|32403.7|32363.7|32413.7|32373.7|32413.7|32373.7|32403.7|32363.7|11
1727264470000|2024-09-25 11:41:10|||||||||2
1727264480000|2024-09-25 11:41:20|32416.2|32376.2|32416.2|32376.2|32416.2|32376.2|32416.2|32376.2|0
1727264490000|2024-09-25 11:41:30|32413.7|32373.7|32413.7|32373.7|32413.7|32373.7|32413.7|32373.7|0
1727264500000|2024-09-25 11:41:40|32411.2|32371.2|32413.7|32373.7|32413.7|32373.7|32411.2|32371.2|0
1727264520000|2024-09-25 11:42:00|32411.2|32371.2|32413.7|32373.7|32413.7|32373.7|32411.2|32371.2|0
1727264530000|2024-09-25 11:42:10|32421.2|32381.2|32421.2|32381.2|32421.2|32381.2|32421.2|32381.2|6
1727264540000|2024-09-25 11:42:20|32423.7|32383.7|32418.7|32378.7|32423.7|32383.7|32418.7|32378.7|5
1727264560000|2024-09-25 11:42:40|32413.7|32373.7|32411.2|32371.2|32413.7|32373.7|32411.2|32371.2|0
1727264580000|2024-09-25 11:43:00|||||||||2
1727264590000|2024-09-25 11:43:10|32413.7|32373.7|32413.7|32373.7|32413.7|32373.7|32413.7|32373.7|4
1727264610000|2024-09-25 11:43:30|||||||||1
1727264630000|2024-09-25 11:43:50|32411.2|32371.2|32411.2|32371.2|32411.2|32371.2|32411.2|32371.2|0
1727264640000|2024-09-25 11:44:00|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|0
1727264650000|2024-09-25 11:44:10|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|23
1727264660000|2024-09-25 11:44:20|||||||||1
1727264680000|2024-09-25 11:44:40|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|0
1727264690000|2024-09-25 11:44:50|||||||||2
1727264700000|2024-09-25 11:45:00|32406.2|32366.2|32403.7|32363.7|32406.2|32366.2|32403.7|32363.7|0
1727264710000|2024-09-25 11:45:10|||||||||7
1727264720000|2024-09-25 11:45:20|||||||||1
1727264730000|2024-09-25 11:45:30|||||||||1
1727264750000|2024-09-25 11:45:50|||||||||5
1727264760000|2024-09-25 11:46:00|32371.2|32331.2|32378.7|32338.7|32378.7|32338.7|32366.2|32326.2|28
1727264770000|2024-09-25 11:46:10|32381.2|32341.2|32383.7|32343.7|32383.7|32343.7|32381.2|32341.2|0
1727264780000|2024-09-25 11:46:20|||||||||1
1727264790000|2024-09-25 11:46:30|32368.7|32328.7|32368.7|32328.7|32368.7|32328.7|32368.7|32328.7|38
1727264800000|2024-09-25 11:46:40|||||||||2
1727264820000|2024-09-25 11:47:00|32366.2|32326.2|32378.7|32338.7|32378.7|32338.7|32366.2|32326.2|16
1727264830000|2024-09-25 11:47:10|||||||||1
1727264840000|2024-09-25 11:47:20|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|12
1727264850000|2024-09-25 11:47:30|32381.2|32341.2|32381.2|32341.2|32381.2|32341.2|32381.2|32341.2|0
1727264860000|2024-09-25 11:47:40|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|0
1727264870000|2024-09-25 11:47:50|32386.2|32346.2|32383.7|32343.7|32386.2|32346.2|32383.7|32343.7|14
1727264890000|2024-09-25 11:48:10|32381.2|32341.2|32388.7|32348.7|32388.7|32348.7|32381.2|32341.2|17
1727264900000|2024-09-25 11:48:20|32386.2|32346.2|32388.7|32348.7|32388.7|32348.7|32386.2|32346.2|0
1727264910000|2024-09-25 11:48:30|32386.2|32346.2|32388.7|32348.7|32388.8|32348.8|32383.7|32343.7|8
1727264920000|2024-09-25 11:48:40|||||||||1
1727264940000|2024-09-25 11:49:00|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|2
1727264950000|2024-09-25 11:49:10|32381.2|32341.2|32386.2|32346.2|32388.6|32348.6|32381.2|32341.2|11
1727264960000|2024-09-25 11:49:20|32388.7|32348.7|32388.7|32348.7|32388.7|32348.7|32388.7|32348.7|0
1727264980000|2024-09-25 11:49:40|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|0
1727265000000|2024-09-25 11:50:00|32388.7|32348.7|32396.2|32356.2|32396.2|32356.2|32388.7|32348.7|6
1727265010000|2024-09-25 11:50:10|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|0
1727265020000|2024-09-25 11:50:20|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|2
1727265040000|2024-09-25 11:50:40|32406.2|32366.2|32408.7|32368.7|32413.7|32373.7|32406.2|32366.2|11
1727265050000|2024-09-25 11:50:50|||||||||2
1727265070000|2024-09-25 11:51:10|32406.2|32366.2|32406.2|32366.2|32406.2|32366.2|32406.2|32366.2|0
1727265080000|2024-09-25 11:51:20|32408.7|32368.7|32408.7|32368.7|32411.2|32371.2|32406.2|32366.2|3
1727265090000|2024-09-25 11:51:30|32411.2|32371.2|32413.7|32373.7|32413.7|32373.7|32411.2|32371.2|0
1727265130000|2024-09-25 11:52:10|||||||||6
1727265140000|2024-09-25 11:52:20|32391.2|32351.2|32391.2|32351.2|32391.2|32351.2|32391.2|32351.2|23
1727265150000|2024-09-25 11:52:30|32393.7|32353.7|32396.2|32356.2|32396.2|32356.2|32393.7|32353.7|0
1727265160000|2024-09-25 11:52:40|32398.7|32358.7|32396.2|32356.2|32398.7|32358.7|32396.2|32356.2|0
1727265170000|2024-09-25 11:52:50|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|0
1727265180000|2024-09-25 11:53:00|32396.2|32356.2|32396.2|32356.2|32396.2|32356.2|32396.2|32356.2|0
1727265200000|2024-09-25 11:53:20|||||||||3
1727265210000|2024-09-25 11:53:30|32398.7|32358.7|32401.2|32361.2|32401.2|32361.2|32393.7|32353.7|6
1727265220000|2024-09-25 11:53:40|32398.7|32358.7|32398.7|32358.7|32398.7|32358.7|32398.7|32358.7|5
1727265230000|2024-09-25 11:53:50|32396.2|32356.2|32398.7|32358.7|32401.2|32361.2|32396.2|32356.2|4
1727265240000|2024-09-25 11:54:00|32396.2|32356.2|32396.2|32356.2|32396.2|32356.2|32396.2|32356.2|0
1727265250000|2024-09-25 11:54:10|32398.7|32358.7|32398.7|32358.7|32398.7|32358.7|32398.7|32358.7|0
1727265270000|2024-09-25 11:54:30|32396.2|32356.2|32396.2|32356.2|32398.7|32358.7|32396.2|32356.2|1
1727265280000|2024-09-25 11:54:40|||||||||2
1727265300000|2024-09-25 11:55:00|32393.7|32353.7|32398.7|32358.7|32398.7|32358.7|32393.7|32353.7|51
1727265310000|2024-09-25 11:55:10|32396.2|32356.2|32396.2|32356.2|32396.2|32356.2|32393.7|32353.7|1
1727265320000|2024-09-25 11:55:20|32393.7|32353.7|32393.7|32353.7|32396.2|32356.2|32393.7|32353.7|0
1727265340000|2024-09-25 11:55:40|||||||||4
1727265360000|2024-09-25 11:56:00|32388.7|32348.7|32388.7|32348.7|32388.7|32348.7|32388.7|32348.7|3
1727265370000|2024-09-25 11:56:10|32391.2|32351.2|32391.2|32351.2|32391.2|32351.2|32391.2|32351.2|0
1727265380000|2024-09-25 11:56:20|32398.8|32358.8|32401.2|32361.2|32401.2|32361.2|32398.8|32358.8|17
1727265410000|2024-09-25 11:56:50|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|0
1727265440000|2024-09-25 11:57:20|32406.2|32366.2|32408.8|32368.8|32408.8|32368.8|32406.2|32366.2|20
1727265450000|2024-09-25 11:57:30|32401.2|32361.2|32401.2|32361.2|32401.2|32361.2|32393.7|32353.7|9
1727265460000|2024-09-25 11:57:40|32398.7|32358.7|32401.2|32361.2|32401.2|32361.2|32398.7|32358.7|0
1727265480000|2024-09-25 11:58:00|32398.7|32358.7|32393.7|32353.7|32398.7|32358.7|32393.7|32353.7|0
1727265550000|2024-09-25 11:59:10|||||||||4
1727265560000|2024-09-25 11:59:20|||||||||10
1727265570000|2024-09-25 11:59:30|32398.8|32358.8|32401.3|32361.3|32401.3|32361.3|32398.8|32358.8|2
1727265580000|2024-09-25 11:59:40|32398.8|32358.8|32403.7|32363.7|32403.7|32363.7|32398.8|32358.8|1
1727265600000|2024-09-25 12:00:00|||||||||15
1727265610000|2024-09-25 12:00:10|32411.3|32371.3|32411.3|32371.3|32411.3|32371.3|32411.3|32371.3|3
1727265620000|2024-09-25 12:00:20|32413.7|32373.7|32413.7|32373.7|32416.3|32376.3|32413.7|32373.7|7
1727265630000|2024-09-25 12:00:30|32408.7|32368.7|32411.3|32371.3|32413.7|32373.7|32408.7|32368.7|0
1727265640000|2024-09-25 12:00:40|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|1
1727265650000|2024-09-25 12:00:50|32406.3|32366.3|32406.3|32366.3|32406.3|32366.3|32406.3|32366.3|0
1727265680000|2024-09-25 12:01:20|32411.3|32371.3|32411.3|32371.3|32411.3|32371.3|32411.3|32371.3|0
1727265700000|2024-09-25 12:01:40|32413.7|32373.7|32413.7|32373.7|32413.7|32373.7|32413.7|32373.7|0
1727265710000|2024-09-25 12:01:50|||||||||6
1727265730000|2024-09-25 12:02:10|32411.2|32371.2|32408.7|32368.7|32411.2|32371.2|32408.7|32368.7|0
1727265740000|2024-09-25 12:02:20|32401.3|32361.3|32398.7|32358.7|32401.3|32361.3|32398.7|32358.7|20
1727265750000|2024-09-25 12:02:30|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|0
1727265760000|2024-09-25 12:02:40|32398.7|32358.7|32398.7|32358.7|32398.7|32358.7|32398.7|32358.7|2
1727265780000|2024-09-25 12:03:00|32396.3|32356.3|32393.7|32353.7|32396.3|32356.3|32393.7|32353.7|0
1727265790000|2024-09-25 12:03:10|||||||||1
1727265800000|2024-09-25 12:03:20|32391.3|32351.3|32391.3|32351.3|32391.3|32351.3|32391.3|32351.3|0
1727265810000|2024-09-25 12:03:30|32388.7|32348.7|32393.7|32353.7|32393.7|32353.7|32388.7|32348.7|7
1727265820000|2024-09-25 12:03:40|||||||||3
1727265830000|2024-09-25 12:03:50|||||||||3
1727265840000|2024-09-25 12:04:00|32398.7|32358.7|32398.7|32358.7|32398.7|32358.7|32398.7|32358.7|2
1727265850000|2024-09-25 12:04:10|32388.7|32348.7|32388.7|32348.7|32388.7|32348.7|32388.7|32348.7|23
1727265860000|2024-09-25 12:04:20|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|2
1727265880000|2024-09-25 12:04:40|32373.7|32333.7|32373.7|32333.7|32373.7|32333.7|32373.7|32333.7|11
1727265890000|2024-09-25 12:04:50|32368.6|32328.6|32368.7|32328.7|32371.3|32331.3|32368.6|32328.6|9
1727265900000|2024-09-25 12:05:00|32363.7|32323.7|32368.7|32328.7|32368.7|32328.7|32363.7|32323.7|11
1727265910000|2024-09-25 12:05:10|||||||||1
1727265920000|2024-09-25 12:05:20|32371.3|32331.3|32368.7|32328.7|32371.3|32331.3|32368.7|32328.7|3
1727265930000|2024-09-25 12:05:30|32371.3|32331.3|32368.7|32328.7|32371.3|32331.3|32368.7|32328.7|46
1727265950000|2024-09-25 12:05:50|32363.7|32323.7|32363.7|32323.7|32363.7|32323.7|32358.7|32318.7|95
1727265960000|2024-09-25 12:06:00|32361.3|32321.3|32358.7|32318.7|32361.3|32321.3|32358.7|32318.7|4
1727265970000|2024-09-25 12:06:10|32356.3|32316.3|32363.7|32323.7|32363.7|32323.7|32356.3|32316.3|7
1727265990000|2024-09-25 12:06:30|32371.3|32331.3|32371.3|32331.3|32373.7|32333.7|32371.3|32331.3|15
1727266000000|2024-09-25 12:06:40|32373.7|32333.7|32373.7|32333.7|32373.7|32333.7|32373.7|32333.7|0
1727266010000|2024-09-25 12:06:50|32371.3|32331.3|32373.7|32333.7|32373.7|32333.7|32368.7|32328.7|3
1727266020000|2024-09-25 12:07:00|32371.3|32331.3|32363.7|32323.7|32371.3|32331.3|32363.7|32323.7|2
1727266030000|2024-09-25 12:07:10|32366.3|32326.3|32368.7|32328.7|32368.7|32328.7|32366.3|32326.3|10
1727266040000|2024-09-25 12:07:20|32363.7|32323.7|32363.7|32323.7|32363.7|32323.7|32363.7|32323.7|0
1727266050000|2024-09-25 12:07:30|||||||||4
1727266060000|2024-09-25 12:07:40|32358.7|32318.7|32358.7|32318.7|32358.7|32318.7|32358.7|32318.7|3
1727266070000|2024-09-25 12:07:50|32356.3|32316.3|32343.7|32303.7|32356.3|32316.3|32338.7|32298.7|50
1727266080000|2024-09-25 12:08:00|32338.7|32298.7|32346.3|32306.3|32346.3|32306.3|32338.7|32298.7|22
1727266090000|2024-09-25 12:08:10|32343.7|32303.7|32343.7|32303.7|32343.7|32303.7|32343.7|32303.7|0
1727266110000|2024-09-25 12:08:30|32341.3|32301.3|32341.3|32301.3|32341.3|32301.3|32341.3|32301.3|16
1727266120000|2024-09-25 12:08:40|32343.7|32303.7|32338.7|32298.7|32343.7|32303.7|32338.7|32298.7|12
1727266130000|2024-09-25 12:08:50|32341.3|32301.3|32343.7|32303.7|32343.7|32303.7|32341.3|32301.3|1
1727266140000|2024-09-25 12:09:00|||||||||3
1727266150000|2024-09-25 12:09:10|||||||||3
1727266160000|2024-09-25 12:09:20|32351.3|32311.3|32351.3|32311.3|32351.3|32311.3|32348.7|32308.7|5
1727266170000|2024-09-25 12:09:30|32353.7|32313.7|32348.7|32308.7|32353.7|32313.7|32348.7|32308.7|5
1727266180000|2024-09-25 12:09:40|32351.3|32311.3|32348.7|32308.7|32353.7|32313.7|32348.7|32308.7|3
1727266200000|2024-09-25 12:10:00|32351.3|32311.3|32343.7|32303.7|32351.3|32311.3|32338.7|32298.7|16
1727266210000|2024-09-25 12:10:10|32348.7|32308.7|32348.7|32308.7|32348.7|32308.7|32348.7|32308.7|5
1727266220000|2024-09-25 12:10:20|32343.7|32303.7|32343.7|32303.7|32343.7|32303.7|32343.7|32303.7|0
1727266230000|2024-09-25 12:10:30|32348.7|32308.7|32348.7|32308.7|32348.7|32308.7|32348.7|32308.7|6
1727266240000|2024-09-25 12:10:40|32353.7|32313.7|32353.7|32313.7|32353.7|32313.7|32348.7|32308.7|4
1727266250000|2024-09-25 12:10:50|32358.7|32318.7|32358.7|32318.7|32363.7|32323.7|32358.7|32318.7|4
1727266260000|2024-09-25 12:11:00|32353.7|32313.7|32363.7|32323.7|32363.7|32323.7|32353.7|32313.7|6
1727266280000|2024-09-25 12:11:20|32368.7|32328.7|32368.7|32328.7|32368.7|32328.7|32368.7|32328.7|2
1727266290000|2024-09-25 12:11:30|32363.7|32323.7|32368.7|32328.7|32368.7|32328.7|32363.7|32323.7|2
1727266300000|2024-09-25 12:11:40|32373.7|32333.7|32383.7|32343.7|32383.7|32343.7|32373.7|32333.7|1
1727266330000|2024-09-25 12:12:10|32376.3|32336.3|32378.7|32338.7|32378.7|32338.7|32376.3|32336.3|2
1727266360000|2024-09-25 12:12:40|32381.3|32341.3|32388.7|32348.7|32388.7|32348.7|32381.3|32341.3|0
1727266370000|2024-09-25 12:12:50|32386.3|32346.3|32388.7|32348.7|32388.7|32348.7|32386.3|32346.3|0
1727266380000|2024-09-25 12:13:00|32386.3|32346.3|32393.7|32353.7|32393.7|32353.7|32386.3|32346.3|1
1727266390000|2024-09-25 12:13:10|32401.3|32361.3|32421.3|32381.3|32428.8|32388.8|32398.7|32358.7|34
1727266400000|2024-09-25 12:13:20|32418.8|32378.8|32416.3|32376.3|32418.8|32378.8|32416.3|32376.3|4
1727266420000|2024-09-25 12:13:40|32421.3|32381.3|32423.7|32383.7|32423.7|32383.7|32421.3|32381.3|0
1727266430000|2024-09-25 12:13:50|32428.7|32388.7|32423.7|32383.7|32431.3|32391.3|32423.7|32383.7|13
1727266440000|2024-09-25 12:14:00|||||||||2
1727266450000|2024-09-25 12:14:10|32426.3|32386.3|32426.3|32386.3|32426.3|32386.3|32423.7|32383.7|4
1727266460000|2024-09-25 12:14:20|32428.8|32388.8|32431.3|32391.3|32431.3|32391.3|32428.8|32388.8|0
1727266470000|2024-09-25 12:14:30|32441.3|32401.3|32438.8|32398.8|32441.3|32401.3|32438.8|32398.8|157
1727266480000|2024-09-25 12:14:40|32441.3|32401.3|32438.8|32398.8|32441.3|32401.3|32438.8|32398.8|1
1727266490000|2024-09-25 12:14:50|32436.3|32396.3|32436.3|32396.3|32436.3|32396.3|32436.3|32396.3|117
1727266500000|2024-09-25 12:15:00|32433.7|32393.7|32431.3|32391.3|32433.7|32393.7|32431.3|32391.3|23
1727266510000|2024-09-25 12:15:10|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|32431.3|32391.3|30
1727266520000|2024-09-25 12:15:20|32431.3|32391.3|32441.3|32401.3|32443.7|32403.7|32431.3|32391.3|3
1727266530000|2024-09-25 12:15:30|32436.2|32396.2|32431.3|32391.3|32436.3|32396.3|32431.3|32391.3|3
1727266540000|2024-09-25 12:15:40|||||||||5
1727266550000|2024-09-25 12:15:50|32428.8|32388.8|32426.3|32386.3|32431.3|32391.3|32426.3|32386.3|2
1727266560000|2024-09-25 12:16:00|32428.7|32388.7|32431.3|32391.3|32433.7|32393.7|32426.3|32386.3|0
1727266570000|2024-09-25 12:16:10|32433.7|32393.7|32411.3|32371.3|32433.7|32393.7|32411.3|32371.3|6
1727266580000|2024-09-25 12:16:20|||||||||2
1727266600000|2024-09-25 12:16:40|||||||||13
1727266640000|2024-09-25 12:17:20|32413.7|32373.7|32413.8|32373.8|32421.3|32381.3|32411.3|32371.3|3
1727266650000|2024-09-25 12:17:30|32411.3|32371.3|32406.3|32366.3|32411.3|32371.3|32406.3|32366.3|0
1727266670000|2024-09-25 12:17:50|32408.7|32368.7|32406.3|32366.3|32408.7|32368.7|32406.3|32366.3|1
1727266680000|2024-09-25 12:18:00|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|0
1727266690000|2024-09-25 12:18:10|32396.3|32356.3|32403.7|32363.7|32408.7|32368.7|32391.3|32351.3|25
1727266700000|2024-09-25 12:18:20|32401.3|32361.3|32408.7|32368.7|32413.7|32373.7|32401.3|32361.3|5
1727266710000|2024-09-25 12:18:30|32403.7|32363.7|32408.7|32368.7|32408.7|32368.7|32403.7|32363.7|0
1727266720000|2024-09-25 12:18:40|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|0
1727266730000|2024-09-25 12:18:50|32411.3|32371.3|32423.7|32383.7|32423.7|32383.7|32411.3|32371.3|6
1727266740000|2024-09-25 12:19:00|32421.3|32381.3|32443.7|32403.7|32453.8|32413.8|32421.3|32381.3|34
1727266750000|2024-09-25 12:19:10|32441.3|32401.3|32431.3|32391.3|32441.3|32401.3|32431.3|32391.3|6
1727266760000|2024-09-25 12:19:20|32436.3|32396.3|32436.3|32396.3|32436.3|32396.3|32436.3|32396.3|1
1727266790000|2024-09-25 12:19:50|32438.8|32398.8|32436.3|32396.3|32438.8|32398.8|32433.7|32393.7|3
1727266800000|2024-09-25 12:20:00|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|0
1727266810000|2024-09-25 12:20:10|32436.3|32396.3|32438.8|32398.8|32441.3|32401.3|32436.3|32396.3|6
1727266820000|2024-09-25 12:20:20|32436.3|32396.3|32438.8|32398.8|32438.8|32398.8|32436.3|32396.3|7
1727266830000|2024-09-25 12:20:30|32446.3|32406.3|32446.3|32406.3|32446.3|32406.3|32446.3|32406.3|2
1727266840000|2024-09-25 12:20:40|||||||||1
1727266860000|2024-09-25 12:21:00|32441.3|32401.3|32438.8|32398.8|32441.3|32401.3|32438.8|32398.8|0
1727266870000|2024-09-25 12:21:10|32436.3|32396.3|32426.3|32386.3|32438.8|32398.8|32416.3|32376.3|40
1727266880000|2024-09-25 12:21:20|32423.8|32383.8|32423.8|32383.8|32426.3|32386.3|32423.8|32383.8|0
1727266890000|2024-09-25 12:21:30|||||||||2
1727266910000|2024-09-25 12:21:50|32418.8|32378.8|32421.3|32381.3|32421.3|32381.3|32418.8|32378.8|0
1727266920000|2024-09-25 12:22:00|32418.8|32378.8|32423.7|32383.7|32423.7|32383.7|32418.8|32378.8|0
1727266930000|2024-09-25 12:22:10|32421.3|32381.3|32418.8|32378.8|32428.8|32388.8|32418.8|32378.8|24
1727266940000|2024-09-25 12:22:20|32416.3|32376.3|32411.3|32371.3|32416.3|32376.3|32411.3|32371.3|0
1727266950000|2024-09-25 12:22:30|32416.3|32376.3|32411.3|32371.3|32416.3|32376.3|32411.3|32371.3|1
1727266960000|2024-09-25 12:22:40|32413.7|32373.7|32401.3|32361.3|32413.7|32373.7|32401.3|32361.3|1
1727266970000|2024-09-25 12:22:50|32403.7|32363.7|32401.3|32361.3|32406.3|32366.3|32401.3|32361.3|1
1727266990000|2024-09-25 12:23:10|32396.3|32356.3|32396.3|32356.3|32398.7|32358.7|32396.3|32356.3|1
1727267000000|2024-09-25 12:23:20|32401.3|32361.3|32401.3|32361.3|32401.3|32361.3|32398.7|32358.7|11
1727267010000|2024-09-25 12:23:30|32398.7|32358.7|32398.7|32358.7|32398.7|32358.7|32398.7|32358.7|0
1727267020000|2024-09-25 12:23:40|32401.3|32361.3|32401.3|32361.3|32401.3|32361.3|32398.7|32358.7|0
1727267030000|2024-09-25 12:23:50|32403.7|32363.7|32401.3|32361.3|32403.7|32363.7|32401.3|32361.3|0
1727267040000|2024-09-25 12:24:00|32403.7|32363.7|32398.7|32358.7|32403.7|32363.7|32393.7|32353.7|2
1727267050000|2024-09-25 12:24:10|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|32391.3|32351.3|0
1727267060000|2024-09-25 12:24:20|32391.3|32351.3|32391.3|32351.3|32393.7|32353.7|32391.3|32351.3|0
1727267070000|2024-09-25 12:24:30|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|6
1727267080000|2024-09-25 12:24:40|32381.3|32341.3|32381.3|32341.3|32381.3|32341.3|32381.3|32341.3|1
1727267090000|2024-09-25 12:24:50|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|0
1727267100000|2024-09-25 12:25:00|32381.3|32341.3|32381.3|32341.3|32381.3|32341.3|32381.3|32341.3|0
1727267110000|2024-09-25 12:25:10|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|0
1727267120000|2024-09-25 12:25:20|32381.3|32341.3|32373.7|32333.7|32381.3|32341.3|32373.7|32333.7|13
1727267130000|2024-09-25 12:25:30|32371.3|32331.3|32373.7|32333.7|32373.7|32333.7|32371.3|32331.3|0
1727267140000|2024-09-25 12:25:40|||||||||4
1727267150000|2024-09-25 12:25:50|32381.3|32341.3|32378.7|32338.7|32381.3|32341.3|32378.7|32338.7|7
1727267160000|2024-09-25 12:26:00|32376.3|32336.3|32368.7|32328.7|32378.7|32338.7|32363.7|32323.7|7
1727267170000|2024-09-25 12:26:10|32371.3|32331.3|32368.7|32328.7|32371.3|32331.3|32368.7|32328.7|0
1727267190000|2024-09-25 12:26:30|32376.3|32336.3|32376.3|32336.3|32378.7|32338.7|32376.3|32336.3|3
1727267200000|2024-09-25 12:26:40|32378.7|32338.7|32376.3|32336.3|32381.3|32341.3|32376.3|32336.3|3
1727267220000|2024-09-25 12:27:00|32381.3|32341.3|32378.8|32338.8|32381.3|32341.3|32378.8|32338.8|60
1727267230000|2024-09-25 12:27:10|32381.3|32341.3|32363.7|32323.7|32381.3|32341.3|32353.7|32313.7|34
1727267240000|2024-09-25 12:27:20|32371.3|32331.3|32373.7|32333.7|32373.7|32333.7|32371.3|32331.3|9
1727267250000|2024-09-25 12:27:30|32371.3|32331.3|32381.3|32341.3|32381.3|32341.3|32371.3|32331.3|8
1727267260000|2024-09-25 12:27:40|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|1
1727267280000|2024-09-25 12:28:00|32381.3|32341.3|32383.7|32343.7|32383.7|32343.7|32381.3|32341.3|0
1727267290000|2024-09-25 12:28:10|||||||||1
1727267310000|2024-09-25 12:28:30|||||||||2
1727267330000|2024-09-25 12:28:50|||||||||2
1727267340000|2024-09-25 12:29:00|||||||||5
1727267350000|2024-09-25 12:29:10|32393.7|32353.7|32398.7|32358.7|32398.8|32358.8|32393.7|32353.7|7
1727267360000|2024-09-25 12:29:20|32401.3|32361.3|32398.7|32358.7|32401.3|32361.3|32398.7|32358.7|2
1727267390000|2024-09-25 12:29:50|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|1
1727267400000|2024-09-25 12:30:00|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|32403.7|32363.7|7
1727267410000|2024-09-25 12:30:10|32406.3|32366.3|32408.7|32368.7|32408.7|32368.7|32406.3|32366.3|0
1727267420000|2024-09-25 12:30:20|32411.3|32371.3|32411.3|32371.3|32413.7|32373.7|32411.3|32371.3|5
1727267430000|2024-09-25 12:30:30|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|0
1727267440000|2024-09-25 12:30:40|32406.3|32366.3|32411.3|32371.3|32411.3|32371.3|32406.3|32366.3|0
1727267450000|2024-09-25 12:30:50|32406.3|32366.3|32406.3|32366.3|32408.7|32368.7|32403.7|32363.7|1
1727267460000|2024-09-25 12:31:00|32408.7|32368.7|32398.7|32358.7|32408.7|32368.7|32393.7|32353.7|6
1727267470000|2024-09-25 12:31:10|32396.3|32356.3|32393.7|32353.7|32398.7|32358.7|32393.7|32353.7|0
1727267480000|2024-09-25 12:31:20|32388.7|32348.7|32388.7|32348.7|32393.7|32353.7|32386.3|32346.3|7
1727267500000|2024-09-25 12:31:40|32386.3|32346.3|32393.7|32353.7|32393.7|32353.7|32386.3|32346.3|0
1727267510000|2024-09-25 12:31:50|32381.3|32341.3|32381.3|32341.3|32381.3|32341.3|32381.3|32341.3|3
1727267540000|2024-09-25 12:32:20|32383.7|32343.7|32388.7|32348.7|32391.3|32351.3|32383.7|32343.7|3
1727267550000|2024-09-25 12:32:30|32386.3|32346.3|32388.7|32348.7|32388.7|32348.7|32386.3|32346.3|0
1727267560000|2024-09-25 12:32:40|32391.3|32351.3|32401.3|32361.3|32408.8|32368.8|32391.3|32351.3|15
1727267570000|2024-09-25 12:32:50|32398.7|32358.7|32398.8|32358.8|32398.8|32358.8|32396.3|32356.3|3
1727267580000|2024-09-25 12:33:00|||||||||1
1727267590000|2024-09-25 12:33:10|32396.3|32356.3|32401.3|32361.3|32401.3|32361.3|32396.3|32356.3|1
1727267600000|2024-09-25 12:33:20|32398.8|32358.8|32393.7|32353.7|32398.8|32358.8|32391.3|32351.3|4
1727267620000|2024-09-25 12:33:40|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|4
1727267630000|2024-09-25 12:33:50|32401.3|32361.3|32403.7|32363.7|32403.7|32363.7|32401.3|32361.3|0
1727267640000|2024-09-25 12:34:00|32401.3|32361.3|32401.3|32361.3|32401.3|32361.3|32401.3|32361.3|0
1727267660000|2024-09-25 12:34:20|32403.7|32363.7|32401.3|32361.3|32403.7|32363.7|32401.3|32361.3|6
1727267670000|2024-09-25 12:34:30|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|32391.3|32351.3|2
1727267680000|2024-09-25 12:34:40|||||||||3
1727267700000|2024-09-25 12:35:00|32391.3|32351.3|32398.7|32358.7|32398.7|32358.7|32381.3|32341.3|6
1727267730000|2024-09-25 12:35:30|||||||||1
1727267750000|2024-09-25 12:35:50|32401.3|32361.3|32403.7|32363.7|32403.7|32363.7|32398.7|32358.7|0
1727267770000|2024-09-25 12:36:10|32401.3|32361.3|32401.3|32361.3|32401.3|32361.3|32401.3|32361.3|1
1727267780000|2024-09-25 12:36:20|32398.8|32358.8|32393.7|32353.7|32401.3|32361.3|32393.7|32353.7|11
1727267790000|2024-09-25 12:36:30|||||||||1
1727267800000|2024-09-25 12:36:40|32391.3|32351.3|32391.3|32351.3|32391.3|32351.3|32391.3|32351.3|0
1727267810000|2024-09-25 12:36:50|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|32391.3|32351.3|0
1727267820000|2024-09-25 12:37:00|32388.8|32348.8|32383.7|32343.7|32388.8|32348.8|32383.7|32343.7|5
1727267830000|2024-09-25 12:37:10|32381.3|32341.3|32378.8|32338.8|32381.3|32341.3|32378.8|32338.8|4
1727267840000|2024-09-25 12:37:20|32383.7|32343.7|32381.3|32341.3|32383.7|32343.7|32381.3|32341.3|31
1727267850000|2024-09-25 12:37:30|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|32381.3|32341.3|0
1727267860000|2024-09-25 12:37:40|32391.3|32351.3|32391.3|32351.3|32391.3|32351.3|32391.3|32351.3|1
1727267870000|2024-09-25 12:37:50|32393.7|32353.7|32396.3|32356.3|32396.3|32356.3|32393.7|32353.7|1
1727267880000|2024-09-25 12:38:00|32393.7|32353.7|32393.7|32353.7|32396.3|32356.3|32393.7|32353.7|0
1727267900000|2024-09-25 12:38:20|||||||||1
1727267920000|2024-09-25 12:38:40|||||||||1
1727267930000|2024-09-25 12:38:50|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|32373.7|32333.7|3
1727267940000|2024-09-25 12:39:00|32381.3|32341.3|32381.3|32341.3|32383.7|32343.7|32378.7|32338.7|0
1727267960000|2024-09-25 12:39:20|32383.7|32343.7|32378.7|32338.7|32383.7|32343.7|32376.3|32336.3|7
1727267970000|2024-09-25 12:39:30|32371.3|32331.3|32371.3|32331.3|32371.3|32331.3|32371.3|32331.3|3
1727267990000|2024-09-25 12:39:50|32378.7|32338.7|32378.7|32338.7|32378.7|32338.7|32378.7|32338.7|3
1727268000000|2024-09-25 12:40:00|32376.3|32336.3|32381.3|32341.3|32381.3|32341.3|32373.7|32333.7|0
1727268010000|2024-09-25 12:40:10|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|0
1727268020000|2024-09-25 12:40:20|32381.3|32341.3|32373.7|32333.7|32381.3|32341.3|32373.7|32333.7|6
1727268030000|2024-09-25 12:40:30|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|3
1727268040000|2024-09-25 12:40:40|32391.3|32351.3|32393.7|32353.7|32393.7|32353.7|32388.7|32348.7|6
1727268050000|2024-09-25 12:40:50|32396.3|32356.3|32398.7|32358.7|32398.7|32358.7|32396.3|32356.3|0
1727268060000|2024-09-25 12:41:00|32396.3|32356.3|32398.7|32358.7|32398.7|32358.7|32396.3|32356.3|1
1727268070000|2024-09-25 12:41:10|||||||||2
1727268080000|2024-09-25 12:41:20|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|6
1727268090000|2024-09-25 12:41:30|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|2
1727268100000|2024-09-25 12:41:40|32406.3|32366.3|32406.3|32366.3|32408.7|32368.7|32406.3|32366.3|1
1727268110000|2024-09-25 12:41:50|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|0
1727268120000|2024-09-25 12:42:00|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|32398.7|32358.7|0
1727268140000|2024-09-25 12:42:20|32413.7|32373.7|32413.7|32373.7|32413.7|32373.7|32413.7|32373.7|11
1727268150000|2024-09-25 12:42:30|32411.3|32371.3|32403.7|32363.7|32411.3|32371.3|32403.7|32363.7|3
1727268160000|2024-09-25 12:42:40|32401.3|32361.3|32403.7|32363.7|32403.7|32363.7|32401.3|32361.3|0
1727268170000|2024-09-25 12:42:50|32403.8|32363.8|32403.8|32363.8|32403.8|32363.8|32403.8|32363.8|0
1727268190000|2024-09-25 12:43:10|32398.8|32358.8|32398.8|32358.8|32398.8|32358.8|32398.8|32358.8|1
1727268210000|2024-09-25 12:43:30|32403.8|32363.8|32403.8|32363.8|32403.8|32363.8|32403.8|32363.8|0
1727268220000|2024-09-25 12:43:40|32401.3|32361.3|32403.8|32363.8|32403.8|32363.8|32401.3|32361.3|0
1727268230000|2024-09-25 12:43:50|32401.3|32361.3|32401.3|32361.3|32403.8|32363.8|32401.3|32361.3|0
1727268240000|2024-09-25 12:44:00|32406.3|32366.3|32406.3|32366.3|32406.3|32366.3|32406.3|32366.3|1
1727268250000|2024-09-25 12:44:10|32411.3|32371.3|32411.3|32371.3|32411.3|32371.3|32411.3|32371.3|0
1727268260000|2024-09-25 12:44:20|32413.8|32373.8|32403.8|32363.8|32413.8|32373.8|32403.8|32363.8|3
1727268270000|2024-09-25 12:44:30|||||||||1
1727268280000|2024-09-25 12:44:40|32408.8|32368.8|32413.8|32373.8|32413.8|32373.8|32408.8|32368.8|5
1727268290000|2024-09-25 12:44:50|32418.8|32378.8|32418.8|32378.8|32418.8|32378.8|32418.8|32378.8|2
1727271000000|2024-09-25 13:30:00|32418.9|32378.9|32451.3|32411.3|32461.3|32421.3|32418.8|32378.8|727
1727271010000|2024-09-25 13:30:10|32441.3|32401.3|32383.8|32343.8|32441.3|32401.3|32383.8|32343.8|39
1727271020000|2024-09-25 13:30:20|32391.3|32351.3|32391.3|32351.3|32403.8|32363.8|32373.8|32333.8|76
1727271030000|2024-09-25 13:30:30|32388.8|32348.8|32381.3|32341.3|32391.3|32351.3|32381.3|32341.3|15
1727271040000|2024-09-25 13:30:40|32393.8|32353.8|32411.3|32371.3|32416.3|32376.3|32388.9|32348.9|17
1727271050000|2024-09-25 13:30:50|32413.8|32373.8|32431.3|32391.3|32443.9|32403.9|32413.8|32373.8|21
1727271060000|2024-09-25 13:31:00|32433.8|32393.8|32451.3|32411.3|32451.3|32411.3|32421.3|32381.3|53
1727271070000|2024-09-25 13:31:10|32453.8|32413.8|32446.3|32406.3|32453.8|32413.8|32438.9|32398.9|16
1727271080000|2024-09-25 13:31:20|32441.3|32401.3|32423.8|32383.8|32451.3|32411.3|32421.3|32381.3|14
1727271090000|2024-09-25 13:31:30|32431.3|32391.3|32413.9|32373.9|32431.3|32391.3|32411.3|32371.3|34
1727271100000|2024-09-25 13:31:40|32416.4|32376.4|32411.3|32371.3|32421.3|32381.3|32411.3|32371.3|10
1727271110000|2024-09-25 13:31:50|32408.8|32368.8|32423.8|32383.8|32423.8|32383.8|32403.9|32363.9|22
1727271120000|2024-09-25 13:32:00|32421.3|32381.3|32421.3|32381.3|32423.8|32383.8|32413.8|32373.8|12
1727271130000|2024-09-25 13:32:10|32411.3|32371.3|32403.8|32363.8|32413.8|32373.8|32403.8|32363.8|11
1727271140000|2024-09-25 13:32:20|32401.3|32361.3|32391.3|32351.3|32411.3|32371.3|32383.8|32343.8|14
1727271150000|2024-09-25 13:32:30|32393.8|32353.8|32403.8|32363.8|32411.3|32371.3|32391.3|32351.3|44
1727271160000|2024-09-25 13:32:40|32406.3|32366.3|32403.8|32363.8|32413.8|32373.8|32401.3|32361.3|15
1727271170000|2024-09-25 13:32:50|32401.3|32361.3|32423.8|32383.8|32423.8|32383.8|32393.8|32353.8|20
1727271180000|2024-09-25 13:33:00|32428.9|32388.9|32408.9|32368.9|32428.9|32388.9|32398.9|32358.9|34
1727271190000|2024-09-25 13:33:10|32406.3|32366.3|32433.9|32393.9|32433.9|32393.9|32406.3|32366.3|19
1727271200000|2024-09-25 13:33:20|32438.9|32398.9|32436.3|32396.3|32441.3|32401.3|32428.9|32388.9|8
1727271210000|2024-09-25 13:33:30|32438.9|32398.9|32438.9|32398.9|32448.9|32408.9|32438.9|32398.9|6
1727271220000|2024-09-25 13:33:40|32443.9|32403.9|32438.9|32398.9|32463.9|32423.9|32438.9|32398.9|15
1727271230000|2024-09-25 13:33:50|32443.9|32403.9|32438.9|32398.9|32443.9|32403.9|32438.9|32398.9|7
1727271240000|2024-09-25 13:34:00|32458.9|32418.9|32463.9|32423.9|32481.4|32441.4|32458.9|32418.9|43
1727271250000|2024-09-25 13:34:10|32461.4|32421.4|32438.9|32398.9|32461.4|32421.4|32438.9|32398.9|34
1727271260000|2024-09-25 13:34:20|32446.3|32406.3|32471.3|32431.3|32471.3|32431.3|32446.3|32406.3|38
1727271270000|2024-09-25 13:34:30|32468.9|32428.9|32463.9|32423.9|32471.3|32431.3|32461.3|32421.3|16
1727271280000|2024-09-25 13:34:40|32458.9|32418.9|32468.9|32428.9|32478.9|32438.9|32458.9|32418.9|10
1727271290000|2024-09-25 13:34:50|32463.9|32423.9|32441.3|32401.3|32463.9|32423.9|32438.9|32398.9|28
1727271300000|2024-09-25 13:35:00|32446.3|32406.3|32438.9|32398.9|32446.3|32406.3|32438.9|32398.9|12
1727271310000|2024-09-25 13:35:10|32441.3|32401.3|32418.9|32378.9|32446.3|32406.3|32418.9|32378.9|24
1727271320000|2024-09-25 13:35:20|32423.8|32383.8|32423.9|32383.9|32428.9|32388.9|32423.8|32383.8|18
1727271330000|2024-09-25 13:35:30|32421.3|32381.3|32383.9|32343.9|32421.3|32381.3|32381.3|32341.3|29
1727271340000|2024-09-25 13:35:40|32388.9|32348.9|32388.9|32348.9|32393.8|32353.8|32378.9|32338.9|10
1727271350000|2024-09-25 13:35:50|32386.3|32346.3|32388.9|32348.9|32393.8|32353.8|32383.9|32343.9|5
1727271360000|2024-09-25 13:36:00|32386.3|32346.3|32388.9|32348.9|32391.3|32351.3|32378.9|32338.9|25
1727271370000|2024-09-25 13:36:10|32391.3|32351.3|32376.3|32336.3|32391.3|32351.3|32373.9|32333.9|81
1727271380000|2024-09-25 13:36:20|32373.9|32333.9|32383.9|32343.9|32383.9|32343.9|32371.3|32331.3|5
1727271390000|2024-09-25 13:36:30|32381.3|32341.3|32376.3|32336.3|32383.9|32343.9|32376.3|32336.3|2
1727271400000|2024-09-25 13:36:40|32378.9|32338.9|32383.9|32343.9|32388.9|32348.9|32373.8|32333.8|35
1727271410000|2024-09-25 13:36:50|32386.4|32346.4|32388.9|32348.9|32398.9|32358.9|32386.4|32346.4|21
1727271420000|2024-09-25 13:37:00|32383.8|32343.8|32388.9|32348.9|32391.3|32351.3|32378.9|32338.9|20
1727271430000|2024-09-25 13:37:10|32391.3|32351.3|32383.9|32343.9|32391.3|32351.3|32383.9|32343.9|18
1727271440000|2024-09-25 13:37:20|||||||||7
1727271450000|2024-09-25 13:37:30|32381.3|32341.3|32378.9|32338.9|32388.9|32348.9|32378.9|32338.9|80
1727271460000|2024-09-25 13:37:40|32381.3|32341.3|32361.3|32321.3|32388.9|32348.9|32361.3|32321.3|60
1727271470000|2024-09-25 13:37:50|32358.9|32318.9|32361.3|32321.3|32368.9|32328.9|32356.3|32316.3|47
1727271480000|2024-09-25 13:38:00|32358.9|32318.9|32348.9|32308.9|32361.3|32321.3|32348.9|32308.9|6
1727271490000|2024-09-25 13:38:10|32353.8|32313.8|32348.9|32308.9|32358.9|32318.9|32348.9|32308.9|11
1727271500000|2024-09-25 13:38:20|32358.9|32318.9|32368.9|32328.9|32371.3|32331.3|32353.8|32313.8|45
1727271510000|2024-09-25 13:38:30|32358.9|32318.9|32368.9|32328.9|32371.3|32331.3|32358.9|32318.9|10
1727271520000|2024-09-25 13:38:40|32371.3|32331.3|32378.9|32338.9|32378.9|32338.9|32368.9|32328.9|43
1727271530000|2024-09-25 13:38:50|32373.9|32333.9|32363.9|32323.9|32378.9|32338.9|32358.9|32318.9|24
1727271540000|2024-09-25 13:39:00|32368.9|32328.9|32383.9|32343.9|32386.4|32346.4|32368.9|32328.9|19
1727271550000|2024-09-25 13:39:10|32378.9|32338.9|32373.9|32333.9|32383.9|32343.9|32373.9|32333.9|19
1727271560000|2024-09-25 13:39:20|32378.9|32338.9|32373.9|32333.9|32378.9|32338.9|32368.9|32328.9|16
1727271570000|2024-09-25 13:39:30|32368.9|32328.9|32373.9|32333.9|32373.9|32333.9|32368.9|32328.9|5
1727271580000|2024-09-25 13:39:40|32378.9|32338.9|32378.9|32338.9|32381.3|32341.3|32373.9|32333.9|28
1727271590000|2024-09-25 13:39:50|32381.3|32341.3|32391.3|32351.3|32393.9|32353.9|32381.3|32341.3|11
1727271600000|2024-09-25 13:40:00|32388.9|32348.9|32388.9|32348.9|32391.3|32351.3|32381.3|32341.3|15
1727271610000|2024-09-25 13:40:10|32398.9|32358.9|32388.9|32348.9|32398.9|32358.9|32388.9|32348.9|34
1727271620000|2024-09-25 13:40:20|32383.9|32343.9|32378.9|32338.9|32383.9|32343.9|32378.9|32338.9|32
1727271630000|2024-09-25 13:40:30|32368.9|32328.9|32368.9|32328.9|32368.9|32328.9|32363.8|32323.8|22
1727271640000|2024-09-25 13:40:40|32366.3|32326.3|32376.3|32336.3|32376.3|32336.3|32366.3|32326.3|11
1727271650000|2024-09-25 13:40:50|32368.9|32328.9|32368.9|32328.9|32371.3|32331.3|32368.9|32328.9|6
1727271660000|2024-09-25 13:41:00|32371.3|32331.3|32373.8|32333.8|32376.3|32336.3|32368.9|32328.9|19
1727271670000|2024-09-25 13:41:10|32371.3|32331.3|32373.8|32333.8|32373.8|32333.8|32368.9|32328.9|9
1727271680000|2024-09-25 13:41:20|32378.9|32338.9|32368.9|32328.9|32378.9|32338.9|32368.9|32328.9|29
1727271690000|2024-09-25 13:41:30|32363.8|32323.8|32361.3|32321.3|32363.8|32323.8|32351.3|32311.3|11
1727271700000|2024-09-25 13:41:40|32358.9|32318.9|32361.3|32321.3|32361.3|32321.3|32358.9|32318.9|33
1727271710000|2024-09-25 13:41:50|32363.8|32323.8|32373.8|32333.8|32373.8|32333.8|32363.8|32323.8|3
1727271720000|2024-09-25 13:42:00|32371.3|32331.3|32368.9|32328.9|32378.9|32338.9|32368.9|32328.9|17
1727271730000|2024-09-25 13:42:10|32371.3|32331.3|32373.8|32333.8|32373.8|32333.8|32368.9|32328.9|2
1727271740000|2024-09-25 13:42:20|32376.3|32336.3|32363.8|32323.8|32376.3|32336.3|32363.8|32323.8|18
1727271750000|2024-09-25 13:42:30|32353.8|32313.8|32363.8|32323.8|32363.8|32323.8|32353.8|32313.8|11
1727271760000|2024-09-25 13:42:40|32361.3|32321.3|32323.8|32283.8|32361.3|32321.3|32323.8|32283.8|18
1727271770000|2024-09-25 13:42:50|32328.9|32288.9|32321.3|32281.3|32328.9|32288.9|32316.3|32276.3|52
1727271780000|2024-09-25 13:43:00|32318.8|32278.8|32313.8|32273.8|32318.8|32278.8|32313.8|32273.8|32
1727271790000|2024-09-25 13:43:10|32318.9|32278.9|32343.8|32303.8|32343.8|32303.8|32318.9|32278.9|74
1727271800000|2024-09-25 13:43:20|32341.3|32301.3|32343.8|32303.8|32346.3|32306.3|32341.3|32301.3|12
1727271810000|2024-09-25 13:43:30|||||||||23
1727271820000|2024-09-25 13:43:40|32341.3|32301.3|32343.8|32303.8|32343.8|32303.8|32341.3|32301.3|4
1727271830000|2024-09-25 13:43:50|32341.3|32301.3|32351.3|32311.3|32351.3|32311.3|32341.3|32301.3|8
1727271840000|2024-09-25 13:44:00|32348.9|32308.9|32343.8|32303.8|32348.9|32308.9|32341.3|32301.3|29
1727271850000|2024-09-25 13:44:10|32346.3|32306.3|32351.3|32311.3|32358.9|32318.9|32338.9|32298.9|50
1727271860000|2024-09-25 13:44:20|32353.8|32313.8|32351.3|32311.3|32353.8|32313.8|32348.8|32308.8|10
1727271870000|2024-09-25 13:44:30|32343.8|32303.8|32361.3|32321.3|32361.3|32321.3|32338.9|32298.9|19
1727271880000|2024-09-25 13:44:40|32368.9|32328.9|32361.3|32321.3|32368.9|32328.9|32351.3|32311.3|12
1727271890000|2024-09-25 13:44:50|32356.3|32316.3|32348.9|32308.9|32356.3|32316.3|32338.9|32298.9|69
1727271900000|2024-09-25 13:45:00|32351.3|32311.3|32368.9|32328.9|32371.3|32331.3|32351.3|32311.3|53
1727271910000|2024-09-25 13:45:10|||||||||3
1727271920000|2024-09-25 13:45:20|||||||||6
1727271930000|2024-09-25 13:45:30|32358.9|32318.9|32378.9|32338.9|32378.9|32338.9|32358.9|32318.9|32
1727271940000|2024-09-25 13:45:40|32368.9|32328.9|32378.9|32338.9|32378.9|32338.9|32368.9|32328.9|48
1727271950000|2024-09-25 13:45:50|32376.4|32336.4|32376.4|32336.4|32378.9|32338.9|32376.4|32336.4|30
1727271960000|2024-09-25 13:46:00|32378.9|32338.9|32394|32354|32396.4|32356.4|32378.9|32338.9|51
1727271970000|2024-09-25 13:46:10|32396.4|32356.4|32386.4|32346.4|32396.4|32356.4|32386.4|32346.4|31
1727271980000|2024-09-25 13:46:20|||||||||20
1727271990000|2024-09-25 13:46:30|32383.9|32343.9|32434|32394|32434|32394|32383.9|32343.9|67
1727272000000|2024-09-25 13:46:40|32436.4|32396.4|32436.4|32396.4|32439|32399|32434|32394|20
1727272010000|2024-09-25 13:46:50|32434|32394|32444|32404|32444|32404|32434|32394|15
1727272020000|2024-09-25 13:47:00|32441.4|32401.4|32444|32404|32444|32404|32434|32394|9
1727272030000|2024-09-25 13:47:10|32434|32394|32454|32414|32454|32414|32434|32394|18
1727272040000|2024-09-25 13:47:20|32459|32419|32454|32414|32459|32419|32454|32414|7
1727272050000|2024-09-25 13:47:30|32451.5|32411.5|32464|32424|32466.5|32426.5|32451.5|32411.5|23
1727272060000|2024-09-25 13:47:40|32461.5|32421.5|32454|32414|32461.5|32421.5|32449|32409|17
1727272070000|2024-09-25 13:47:50|32451.5|32411.5|32479|32439|32481.5|32441.5|32451.5|32411.5|18
1727272080000|2024-09-25 13:48:00|32474|32434|32501.5|32461.5|32504|32464|32464|32424|24
1727272090000|2024-09-25 13:48:10|32504|32464|32509|32469|32514|32474|32499|32459|58
1727272100000|2024-09-25 13:48:20|32529|32489|32509|32469|32529|32489|32509|32469|62
1727272110000|2024-09-25 13:48:30|32504|32464|32509|32469|32509|32469|32499|32459|31
1727272120000|2024-09-25 13:48:40|32499|32459|32499|32459|32499|32459|32489|32449|25
1727272130000|2024-09-25 13:48:50|32509|32469|32506.6|32466.6|32516.6|32476.6|32504.1|32464.1|16
1727272140000|2024-09-25 13:49:00|32501.6|32461.6|32519|32479|32529|32489|32501.6|32461.6|36
1727272150000|2024-09-25 13:49:10|32516.6|32476.6|32524.1|32484.1|32526.6|32486.6|32506.6|32466.6|80
1727272160000|2024-09-25 13:49:20|32526.6|32486.6|32531.6|32491.6|32536.6|32496.6|32526.6|32486.6|49
1727272170000|2024-09-25 13:49:30|32529|32489|32519|32479|32529|32489|32519|32479|36
1727272180000|2024-09-25 13:49:40|32511.5|32471.5|32509|32469|32511.5|32471.5|32504|32464|12
1727272190000|2024-09-25 13:49:50|32506.5|32466.5|32499|32459|32506.5|32466.5|32499|32459|12
1727272200000|2024-09-25 13:50:00|32501.5|32461.5|32501.5|32461.5|32509|32469|32499|32459|11
1727272210000|2024-09-25 13:50:10|32499|32459|32516.5|32476.5|32529|32489|32499|32459|21
1727272220000|2024-09-25 13:50:20|32514|32474|32514|32474|32514|32474|32509|32469|12
1727272230000|2024-09-25 13:50:30|32516.5|32476.5|32509|32469|32519|32479|32509|32469|3
1727272240000|2024-09-25 13:50:40|32499|32459|32489|32449|32499|32459|32489|32449|42
1727272250000|2024-09-25 13:50:50|32494|32454|32494|32454|32499|32459|32489|32449|21
1727272260000|2024-09-25 13:51:00|32491.5|32451.5|32499|32459|32499|32459|32489|32449|9
1727272270000|2024-09-25 13:51:10|32489|32449|32509|32469|32509|32469|32489|32449|11
1727272280000|2024-09-25 13:51:20|32519|32479|32519|32479|32519|32479|32519|32479|9
1727272290000|2024-09-25 13:51:30|32514.1|32474.1|32509|32469|32519|32479|32509|32469|29
1727272300000|2024-09-25 13:51:40|32501.5|32461.5|32499|32459|32501.5|32461.5|32499|32459|10
1727272310000|2024-09-25 13:51:50|||||||||1
1727272320000|2024-09-25 13:52:00|32509|32469|32519|32479|32519|32479|32509|32469|15
1727272330000|2024-09-25 13:52:10|||||||||1
1727272340000|2024-09-25 13:52:20|32529|32489|32529|32489|32531.6|32491.6|32524|32484|18
1727272350000|2024-09-25 13:52:30|||||||||7
1727272360000|2024-09-25 13:52:40|32539|32499|32529|32489|32539|32499|32529|32489|4
1727272370000|2024-09-25 13:52:50|32519|32479|32529|32489|32529|32489|32519|32479|7
1727272380000|2024-09-25 13:53:00|32524|32484|32509|32469|32524|32484|32509|32469|16
1727272390000|2024-09-25 13:53:10|32511.5|32471.5|32516.5|32476.5|32521.5|32481.5|32509|32469|25
1727272400000|2024-09-25 13:53:20|32519|32479|32529|32489|32529|32489|32519|32479|1
1727272410000|2024-09-25 13:53:30|32526.5|32486.5|32529|32489|32529|32489|32524|32484|3
1727272420000|2024-09-25 13:53:40|32531.5|32491.5|32539|32499|32539|32499|32529|32489|6
1727272430000|2024-09-25 13:53:50|32541.5|32501.5|32519|32479|32541.5|32501.5|32519|32479|5
1727272440000|2024-09-25 13:54:00|32524|32484|32549|32509|32549|32509|32524|32484|20
1727272450000|2024-09-25 13:54:10|32551.5|32511.5|32549|32509|32551.5|32511.5|32539|32499|64
1727272460000|2024-09-25 13:54:20|32554|32514|32556.5|32516.5|32556.5|32516.5|32551.5|32511.5|22
1727272470000|2024-09-25 13:54:30|32554|32514|32549|32509|32554|32514|32549|32509|9
1727272480000|2024-09-25 13:54:40|32544|32504|32544|32504|32549|32509|32544|32504|16
1727272490000|2024-09-25 13:54:50|32549|32509|32544|32504|32549|32509|32541.5|32501.5|10
1727272500000|2024-09-25 13:55:00|32541.5|32501.5|32576.6|32536.6|32576.6|32536.6|32539|32499|54
1727272510000|2024-09-25 13:55:10|32586.6|32546.6|32581.6|32541.6|32586.6|32546.6|32579|32539|33
1727272520000|2024-09-25 13:55:20|32584.1|32544.1|32569|32529|32584.1|32544.1|32569|32529|13
1727272530000|2024-09-25 13:55:30|32566.6|32526.6|32564.1|32524.1|32569|32529|32564.1|32524.1|4
1727272540000|2024-09-25 13:55:40|32574.1|32534.1|32574.1|32534.1|32576.6|32536.6|32569.1|32529.1|31
1727272550000|2024-09-25 13:55:50|32571.6|32531.6|32574.1|32534.1|32574.1|32534.1|32564.1|32524.1|7
1727272560000|2024-09-25 13:56:00|32569.1|32529.1|32584.1|32544.1|32584.1|32544.1|32564.1|32524.1|36
1727272570000|2024-09-25 13:56:10|32604.1|32564.1|32596.6|32556.6|32614.1|32574.1|32594.1|32554.1|146
1727272580000|2024-09-25 13:56:20|32604.1|32564.1|32604.1|32564.1|32604.1|32564.1|32604.1|32564.1|11
1727272590000|2024-09-25 13:56:30|32606.6|32566.6|32599.1|32559.1|32606.6|32566.6|32594.1|32554.1|24
1727272600000|2024-09-25 13:56:40|32596.6|32556.6|32599.1|32559.1|32604.1|32564.1|32594.1|32554.1|11
1727272610000|2024-09-25 13:56:50|32596.7|32556.7|32604.1|32564.1|32604.1|32564.1|32596.7|32556.7|4
1727272620000|2024-09-25 13:57:00|32614.1|32574.1|32614.1|32574.1|32614.1|32574.1|32614.1|32574.1|5
1727272630000|2024-09-25 13:57:10|32604.1|32564.1|32604.1|32564.1|32604.1|32564.1|32604.1|32564.1|20
1727272640000|2024-09-25 13:57:20|32594.1|32554.1|32589.1|32549.1|32594.1|32554.1|32586.6|32546.6|20
1727272650000|2024-09-25 13:57:30|32584.1|32544.1|32584.1|32544.1|32589.1|32549.1|32584.1|32544.1|6
1727272660000|2024-09-25 13:57:40|32586.6|32546.6|32599.1|32559.1|32601.6|32561.6|32586.6|32546.6|11
1727272670000|2024-09-25 13:57:50|32596.6|32556.6|32591.6|32551.6|32599.1|32559.1|32591.6|32551.6|8
1727272680000|2024-09-25 13:58:00|32589|32549|32579.1|32539.1|32589|32549|32574.1|32534.1|40
1727272690000|2024-09-25 13:58:10|32581.7|32541.7|32576.6|32536.6|32584.1|32544.1|32576.6|32536.6|6
1727272700000|2024-09-25 13:58:20|32584.1|32544.1|32584.1|32544.1|32584.1|32544.1|32584.1|32544.1|14
1727272710000|2024-09-25 13:58:30|||||||||13
1727272720000|2024-09-25 13:58:40|32579.1|32539.1|32574.1|32534.1|32579.1|32539.1|32574.1|32534.1|10
1727272730000|2024-09-25 13:58:50|32576.6|32536.6|32574.1|32534.1|32576.6|32536.6|32574.1|32534.1|25
1727272740000|2024-09-25 13:59:00|32579|32539|32569.1|32529.1|32584.1|32544.1|32569.1|32529.1|24
1727272750000|2024-09-25 13:59:10|32564.1|32524.1|32566.6|32526.6|32571.6|32531.6|32556.6|32516.6|25
1727272760000|2024-09-25 13:59:20|32564.1|32524.1|32556.6|32516.6|32564.1|32524.1|32556.6|32516.6|4
1727272770000|2024-09-25 13:59:30|32559.1|32519.1|32556.6|32516.6|32559.1|32519.1|32554.1|32514.1|6
1727272780000|2024-09-25 13:59:40|32559.1|32519.1|32554.1|32514.1|32559.1|32519.1|32554.1|32514.1|3
1727272790000|2024-09-25 13:59:50|32531.6|32491.6|32516.6|32476.6|32531.6|32491.6|32516.6|32476.6|19
1727272800000|2024-09-25 14:00:00|32514.1|32474.1|32479|32439|32514.1|32474.1|32479|32439|159
1727272810000|2024-09-25 14:00:10|32481.5|32441.5|32479|32439|32481.5|32441.5|32476.5|32436.5|7
1727272820000|2024-09-25 14:00:20|32481.5|32441.5|32501.5|32461.5|32501.5|32461.5|32479|32439|27
1727272830000|2024-09-25 14:00:30|32506.5|32466.5|32499|32459|32509|32469|32491.5|32451.5|9
1727272840000|2024-09-25 14:00:40|||||||||5
1727272860000|2024-09-25 14:01:00|32506.6|32466.6|32509|32469|32526.6|32486.6|32506.6|32466.6|26
1727272870000|2024-09-25 14:01:10|32514.1|32474.1|32521.6|32481.6|32521.6|32481.6|32509|32469|18
1727272880000|2024-09-25 14:01:20|32524.1|32484.1|32539|32499|32539|32499|32524.1|32484.1|14
1727272890000|2024-09-25 14:01:30|32536.6|32496.6|32534.1|32494.1|32539|32499|32526.6|32486.6|9
1727272900000|2024-09-25 14:01:40|32539.1|32499.1|32539|32499|32544.1|32504.1|32536.6|32496.6|20
1727272910000|2024-09-25 14:01:50|32536.6|32496.6|32526.6|32486.6|32536.6|32496.6|32524.1|32484.1|1
1727272920000|2024-09-25 14:02:00|32529|32489|32531.6|32491.6|32536.6|32496.6|32529|32489|22
1727272930000|2024-09-25 14:02:10|32529|32489|32524.1|32484.1|32529|32489|32519|32479|9
1727272940000|2024-09-25 14:02:20|32531.6|32491.6|32544.1|32504.1|32544.1|32504.1|32531.6|32491.6|33
1727272950000|2024-09-25 14:02:30|||||||||5
1727272960000|2024-09-25 14:02:40|32536.6|32496.6|32534.1|32494.1|32539|32499|32534.1|32494.1|7
1727272970000|2024-09-25 14:02:50|32526.6|32486.6|32536.6|32496.6|32536.6|32496.6|32524.1|32484.1|45
1727272980000|2024-09-25 14:03:00|32534.1|32494.1|32516.6|32476.6|32536.6|32496.6|32516.6|32476.6|17
1727272990000|2024-09-25 14:03:10|32514.1|32474.1|32511.6|32471.6|32516.6|32476.6|32511.6|32471.6|2
1727273000000|2024-09-25 14:03:20|32514.1|32474.1|32506.6|32466.6|32516.6|32476.6|32499|32459|121
1727273010000|2024-09-25 14:03:30|32499|32459|32499|32459|32504.1|32464.1|32499|32459|23
1727273020000|2024-09-25 14:03:40|32484.1|32444.1|32491.5|32451.5|32491.5|32451.5|32484.1|32444.1|28
1727273030000|2024-09-25 14:03:50|32494|32454|32491.5|32451.5|32496.5|32456.5|32489|32449|10
1727273040000|2024-09-25 14:04:00|32489|32449|32469|32429|32489|32449|32469|32429|30
1727273050000|2024-09-25 14:04:10|32479|32439|32481.5|32441.5|32489|32449|32479|32439|22
1727273060000|2024-09-25 14:04:20|32479|32439|32499|32459|32499|32459|32479|32439|9
1727273070000|2024-09-25 14:04:30|32509|32469|32501.5|32461.5|32509|32469|32501.5|32461.5|5
1727273080000|2024-09-25 14:04:40|32504|32464|32509|32469|32509|32469|32501.5|32461.5|17
1727273090000|2024-09-25 14:04:50|32506.5|32466.5|32501.5|32461.5|32509|32469|32501.5|32461.5|2
1727273100000|2024-09-25 14:05:00|32504|32464|32509|32469|32514|32474|32504|32464|6
1727273110000|2024-09-25 14:05:10|32504|32464|32504|32464|32509|32469|32504|32464|11
1727273120000|2024-09-25 14:05:20|32499|32459|32499|32459|32501.5|32461.5|32499|32459|0
1727273130000|2024-09-25 14:05:30|32509|32469|32504|32464|32509|32469|32504|32464|15
1727273140000|2024-09-25 14:05:40|32499|32459|32504|32464|32509|32469|32499|32459|10
1727273150000|2024-09-25 14:05:50|32509|32469|32499|32459|32509|32469|32499|32459|2
1727273160000|2024-09-25 14:06:00|32509|32469|32509|32469|32509|32469|32506.5|32466.5|18
1727273170000|2024-09-25 14:06:10|32519|32479|32511.5|32471.5|32519|32479|32511.5|32471.5|32
1727273180000|2024-09-25 14:06:20|32506.5|32466.5|32501.5|32461.5|32509|32469|32501.5|32461.5|5
1727273190000|2024-09-25 14:06:30|32499|32459|32471.5|32431.5|32499|32459|32471.5|32431.5|40
1727273200000|2024-09-25 14:06:40|32474|32434|32469|32429|32479|32439|32469|32429|5
1727273210000|2024-09-25 14:06:50|32471.5|32431.5|32459|32419|32471.5|32431.5|32456.5|32416.5|10
1727273220000|2024-09-25 14:07:00|32454|32414|32469|32429|32469|32429|32446.5|32406.5|15
1727273230000|2024-09-25 14:07:10|||||||||1
1727273240000|2024-09-25 14:07:20|32471.5|32431.5|32469|32429|32471.5|32431.5|32469|32429|12
1727273250000|2024-09-25 14:07:30|32471.5|32431.5|32469|32429|32474|32434|32469|32429|7
1727273260000|2024-09-25 14:07:40|32471.5|32431.5|32484|32444|32484|32444|32469|32429|93
1727273270000|2024-09-25 14:07:50|32481.5|32441.5|32479|32439|32484|32444|32479|32439|0
1727273280000|2024-09-25 14:08:00|32474|32434|32474|32434|32474|32434|32474|32434|4
1727273290000|2024-09-25 14:08:10|32471.5|32431.5|32464|32424|32479|32439|32461.5|32421.5|11
1727273300000|2024-09-25 14:08:20|32469|32429|32469|32429|32469|32429|32469|32429|6
1727273310000|2024-09-25 14:08:30|32449|32409|32449|32409|32456.5|32416.5|32449|32409|41
1727273320000|2024-09-25 14:08:40|32451.5|32411.5|32449|32409|32451.5|32411.5|32449|32409|52
1727273330000|2024-09-25 14:08:50|32456.5|32416.5|32456.5|32416.5|32456.5|32416.5|32456.5|32416.5|13
1727273340000|2024-09-25 14:09:00|32459|32419|32474|32434|32474|32434|32459|32419|5
1727273350000|2024-09-25 14:09:10|32471.5|32431.5|32471.5|32431.5|32474|32434|32469|32429|6
1727273360000|2024-09-25 14:09:20|32474|32434|32479|32439|32479|32439|32474|32434|5
1727273370000|2024-09-25 14:09:30|32479.1|32439.1|32489.1|32449.1|32489.1|32449.1|32479.1|32439.1|11
1727273380000|2024-09-25 14:09:40|32486.5|32446.5|32489.1|32449.1|32489.1|32449.1|32479.1|32439.1|9
1727273390000|2024-09-25 14:09:50|32486.5|32446.5|32499.1|32459.1|32499.1|32459.1|32486.5|32446.5|7
1727273400000|2024-09-25 14:10:00|32491.5|32451.5|32479.1|32439.1|32491.5|32451.5|32471.5|32431.5|27
1727273410000|2024-09-25 14:10:10|32471.5|32431.5|32499.1|32459.1|32501.5|32461.5|32471.5|32431.5|53
1727273420000|2024-09-25 14:10:20|||||||||3
1727273430000|2024-09-25 14:10:30|||||||||2
1727273440000|2024-09-25 14:10:40|32501.5|32461.5|32489.1|32449.1|32509.1|32469.1|32489.1|32449.1|82
1727273450000|2024-09-25 14:10:50|32491.5|32451.5|32491.5|32451.5|32491.5|32451.5|32489.1|32449.1|0
1727273460000|2024-09-25 14:11:00|32496.5|32456.5|32499.1|32459.1|32499.1|32459.1|32484.1|32444.1|39
1727273470000|2024-09-25 14:11:10|32496.5|32456.5|32499.1|32459.1|32499.1|32459.1|32494|32454|2
1727273480000|2024-09-25 14:11:20|32491.5|32451.5|32491.5|32451.5|32491.5|32451.5|32491.5|32451.5|4
1727273490000|2024-09-25 14:11:30|32489.1|32449.1|32481.5|32441.5|32491.5|32451.5|32479.1|32439.1|27
1727273500000|2024-09-25 14:11:40|32479.1|32439.1|32479.1|32439.1|32481.5|32441.5|32479.1|32439.1|1
1727273510000|2024-09-25 14:11:50|32481.5|32441.5|32469.1|32429.1|32481.5|32441.5|32469.1|32429.1|12
1727273520000|2024-09-25 14:12:00|32471.5|32431.5|32469.1|32429.1|32471.5|32431.5|32469.1|32429.1|10
1727273530000|2024-09-25 14:12:10|32471.5|32431.5|32479.1|32439.1|32486.5|32446.5|32471.5|32431.5|7
1727273540000|2024-09-25 14:12:20|32471.5|32431.5|32471.5|32431.5|32471.5|32431.5|32471.5|32431.5|2
1727273550000|2024-09-25 14:12:30|32479.1|32439.1|32479.1|32439.1|32479.1|32439.1|32479.1|32439.1|224
1727273560000|2024-09-25 14:12:40|32481.5|32441.5|32489.1|32449.1|32489.1|32449.1|32479.1|32439.1|5
1727273570000|2024-09-25 14:12:50|32479.1|32439.1|32489.1|32449.1|32489.1|32449.1|32479.1|32439.1|6
1727273580000|2024-09-25 14:13:00|32484.1|32444.1|32484.1|32444.1|32489.1|32449.1|32484.1|32444.1|1
1727273590000|2024-09-25 14:13:10|32486.6|32446.6|32484.1|32444.1|32499.1|32459.1|32481.6|32441.6|11
1727273600000|2024-09-25 14:13:20|32489.1|32449.1|32479.1|32439.1|32489.1|32449.1|32476.5|32436.5|9
1727273610000|2024-09-25 14:13:30|||||||||4
1727273620000|2024-09-25 14:13:40|||||||||13
1727273630000|2024-09-25 14:13:50|32481.5|32441.5|32489.1|32449.1|32489.1|32449.1|32481.5|32441.5|6
1727273640000|2024-09-25 14:14:00|32479.1|32439.1|32476.6|32436.6|32479.1|32439.1|32476.6|32436.6|22
1727273650000|2024-09-25 14:14:10|32479.1|32439.1|32469.1|32429.1|32479.1|32439.1|32461.5|32421.5|24
1727273660000|2024-09-25 14:14:20|32471.5|32431.5|32489.1|32449.1|32489.1|32449.1|32471.5|32431.5|56
1727273670000|2024-09-25 14:14:30|||||||||5
1727273680000|2024-09-25 14:14:40|32484.1|32444.1|32479.1|32439.1|32486.6|32446.6|32476.6|32436.6|5
1727273690000|2024-09-25 14:14:50|32484.1|32444.1|32466.6|32426.6|32484.1|32444.1|32466.6|32426.6|121
1727273700000|2024-09-25 14:15:00|32459.1|32419.1|32459.1|32419.1|32461.6|32421.6|32459.1|32419.1|5
1727273710000|2024-09-25 14:15:10|32461.6|32421.6|32449.1|32409.1|32464.1|32424.1|32449.1|32409.1|20
1727273720000|2024-09-25 14:15:20|32456.6|32416.6|32454.1|32414.1|32464.1|32424.1|32454.1|32414.1|42
1727273730000|2024-09-25 14:15:30|32451.6|32411.6|32456.6|32416.6|32456.6|32416.6|32449.1|32409.1|104
1727273740000|2024-09-25 14:15:40|32454.1|32414.1|32456.6|32416.6|32459.1|32419.1|32454.1|32414.1|20
1727273750000|2024-09-25 14:15:50|32459.1|32419.1|32459.1|32419.1|32459.1|32419.1|32456.6|32416.6|7
1727273760000|2024-09-25 14:16:00|32456.6|32416.6|32446.6|32406.6|32456.6|32416.6|32436.6|32396.6|25
1727273770000|2024-09-25 14:16:10|32444.1|32404.1|32444.1|32404.1|32449.1|32409.1|32441.6|32401.6|5
1727273780000|2024-09-25 14:16:20|32431.6|32391.6|32426.6|32386.6|32431.6|32391.6|32426.6|32386.6|7
1727273790000|2024-09-25 14:16:30|32424.1|32384.1|32426.6|32386.6|32426.6|32386.6|32424.1|32384.1|5
1727273800000|2024-09-25 14:16:40|32424.1|32384.1|32429.1|32389.1|32429.1|32389.1|32419.1|32379.1|11
1727273810000|2024-09-25 14:16:50|32434.1|32394.1|32456.6|32416.6|32459.1|32419.1|32434.1|32394.1|32
1727273820000|2024-09-25 14:17:00|32464.1|32424.1|32464.1|32424.1|32464.1|32424.1|32464.1|32424.1|3
1727273830000|2024-09-25 14:17:10|32459.1|32419.1|32456.6|32416.6|32459.1|32419.1|32456.6|32416.6|3
1727273840000|2024-09-25 14:17:20|32459.1|32419.1|32476.6|32436.6|32476.6|32436.6|32456.6|32416.6|35
1727273850000|2024-09-25 14:17:30|32481.6|32441.6|32491.6|32451.6|32494.1|32454.1|32471.6|32431.6|26
1727273860000|2024-09-25 14:17:40|32486.6|32446.6|32479.1|32439.1|32486.6|32446.6|32479.1|32439.1|23
1727273870000|2024-09-25 14:17:50|32476.6|32436.6|32476.6|32436.6|32479.1|32439.1|32476.6|32436.6|2
1727273880000|2024-09-25 14:18:00|32479.1|32439.1|32484.1|32444.1|32494.1|32454.1|32479.1|32439.1|6
1727273890000|2024-09-25 14:18:10|32486.6|32446.6|32494.1|32454.1|32494.1|32454.1|32484.1|32444.1|14
1727273900000|2024-09-25 14:18:20|32489.1|32449.1|32484.1|32444.1|32489.1|32449.1|32484.1|32444.1|9
1727273910000|2024-09-25 14:18:30|32486.6|32446.6|32494.1|32454.1|32494.1|32454.1|32484.1|32444.1|3
1727273920000|2024-09-25 14:18:40|32496.6|32456.6|32506.6|32466.6|32509.1|32469.1|32496.6|32456.6|30
1727273930000|2024-09-25 14:18:50|32504.1|32464.1|32504.1|32464.1|32506.6|32466.6|32504.1|32464.1|5
1727273940000|2024-09-25 14:19:00|32506.6|32466.6|32506.6|32466.6|32506.6|32466.6|32504.1|32464.1|0
1727273950000|2024-09-25 14:19:10|32504.1|32464.1|32506.6|32466.6|32509.1|32469.1|32504.1|32464.1|1
1727273960000|2024-09-25 14:19:20|32509.1|32469.1|32514.1|32474.1|32514.1|32474.1|32506.6|32466.6|20
1727273970000|2024-09-25 14:19:30|32511.6|32471.6|32506.6|32466.6|32511.6|32471.6|32504.1|32464.1|1
1727273980000|2024-09-25 14:19:40|32504.1|32464.1|32504.1|32464.1|32509.1|32469.1|32501.6|32461.6|20
1727273990000|2024-09-25 14:19:50|||||||||6
1727274000000|2024-09-25 14:20:00|32506.6|32466.6|32504.1|32464.1|32506.6|32466.6|32504.1|32464.1|16
1727274010000|2024-09-25 14:20:10|32506.6|32466.6|32504.1|32464.1|32509.1|32469.1|32504.1|32464.1|1
1727274020000|2024-09-25 14:20:20|32501.6|32461.6|32504.1|32464.1|32504.1|32464.1|32494.1|32454.1|19
1727274030000|2024-09-25 14:20:30|32499.1|32459.1|32496.6|32456.6|32499.1|32459.1|32494.1|32454.1|16
1727274040000|2024-09-25 14:20:40|32494.1|32454.1|32494.1|32454.1|32496.6|32456.6|32486.6|32446.6|15
1727274050000|2024-09-25 14:20:50|32496.6|32456.6|32496.6|32456.6|32496.6|32456.6|32496.6|32456.6|1
1727274060000|2024-09-25 14:21:00|32494.1|32454.1|32484.1|32444.1|32494.1|32454.1|32484.1|32444.1|9
1727274070000|2024-09-25 14:21:10|32489.1|32449.1|32494.1|32454.1|32494.1|32454.1|32484.1|32444.1|118
1727274080000|2024-09-25 14:21:20|32496.6|32456.6|32494.1|32454.1|32496.6|32456.6|32494.1|32454.1|118
1727274090000|2024-09-25 14:21:30|32496.6|32456.6|32504.1|32464.1|32504.1|32464.1|32494.1|32454.1|103
1727274100000|2024-09-25 14:21:40|32496.6|32456.6|32504.1|32464.1|32504.1|32464.1|32494.1|32454.1|118
1727274110000|2024-09-25 14:21:50|32501.6|32461.6|32504.1|32464.1|32504.1|32464.1|32501.6|32461.6|92
1727274120000|2024-09-25 14:22:00|32506.6|32466.6|32506.6|32466.6|32506.6|32466.6|32506.6|32466.6|98
1727274130000|2024-09-25 14:22:10|32504.1|32464.1|32514.1|32474.1|32514.1|32474.1|32504.1|32464.1|15
1727274140000|2024-09-25 14:22:20|||||||||10
1727274150000|2024-09-25 14:22:30|32516.6|32476.6|32514.1|32474.1|32516.6|32476.6|32514.1|32474.1|0
1727274160000|2024-09-25 14:22:40|32504.1|32464.1|32514.1|32474.1|32514.1|32474.1|32501.6|32461.6|24
1727274170000|2024-09-25 14:22:50|32516.6|32476.6|32524.1|32484.1|32524.1|32484.1|32516.6|32476.6|15
1727274180000|2024-09-25 14:23:00|32526.6|32486.6|32524.1|32484.1|32526.6|32486.6|32524.1|32484.1|32
1727274190000|2024-09-25 14:23:10|32526.6|32486.6|32546.6|32506.6|32551.6|32511.6|32526.6|32486.6|26
1727274200000|2024-09-25 14:23:20|32554.1|32514.1|32544.1|32504.1|32554.1|32514.1|32544.1|32504.1|15
1727274210000|2024-09-25 14:23:30|32539.1|32499.1|32536.6|32496.6|32544.1|32504.1|32536.6|32496.6|10
1727274220000|2024-09-25 14:23:40|32544.1|32504.1|32539.1|32499.1|32544.1|32504.1|32536.6|32496.6|12
1727274230000|2024-09-25 14:23:50|32541.6|32501.6|32546.6|32506.6|32554.1|32514.1|32541.6|32501.6|358
1727274240000|2024-09-25 14:24:00|32549.1|32509.1|32546.6|32506.6|32549.1|32509.1|32546.6|32506.6|4
1727274250000|2024-09-25 14:24:10|32549.1|32509.1|32549.1|32509.1|32549.1|32509.1|32546.6|32506.6|2
1727274260000|2024-09-25 14:24:20|32551.6|32511.6|32556.6|32516.6|32556.6|32516.6|32551.6|32511.6|3
1727274270000|2024-09-25 14:24:30|32561.6|32521.6|32556.6|32516.6|32561.6|32521.6|32556.6|32516.6|4
1727274280000|2024-09-25 14:24:40|32554.1|32514.1|32554.1|32514.1|32554.1|32514.1|32554.1|32514.1|8
1727274290000|2024-09-25 14:24:50|||||||||6
1727274300000|2024-09-25 14:25:00|32551.7|32511.7|32546.6|32506.6|32554.1|32514.1|32544.1|32504.1|7
1727274310000|2024-09-25 14:25:10|32549.1|32509.1|32546.6|32506.6|32549.1|32509.1|32546.6|32506.6|1
1727274320000|2024-09-25 14:25:20|||||||||2
1727274330000|2024-09-25 14:25:30|32544.1|32504.1|32544.1|32504.1|32546.6|32506.6|32544.1|32504.1|1
1727274340000|2024-09-25 14:25:40|32539.1|32499.1|32536.6|32496.6|32539.1|32499.1|32536.6|32496.6|2
1727274350000|2024-09-25 14:25:50|32544.1|32504.1|32546.6|32506.6|32546.6|32506.6|32544.1|32504.1|7
1727274360000|2024-09-25 14:26:00|||||||||2
1727274370000|2024-09-25 14:26:10|32554.1|32514.1|32554.1|32514.1|32556.6|32516.6|32554.1|32514.1|4
1727274380000|2024-09-25 14:26:20|32556.6|32516.6|32546.6|32506.6|32556.6|32516.6|32546.6|32506.6|7
1727274390000|2024-09-25 14:26:30|32539.1|32499.1|32554.1|32514.1|32554.1|32514.1|32539.1|32499.1|14
1727274400000|2024-09-25 14:26:40|32556.6|32516.6|32556.6|32516.6|32556.6|32516.6|32556.6|32516.6|5
1727274410000|2024-09-25 14:26:50|32564.1|32524.1|32574.1|32534.1|32574.1|32534.1|32564.1|32524.1|21
1727274420000|2024-09-25 14:27:00|32584.1|32544.1|32584.1|32544.1|32584.1|32544.1|32574.1|32534.1|64
1727274430000|2024-09-25 14:27:10|32589.1|32549.1|32586.6|32546.6|32589.1|32549.1|32586.6|32546.6|3
1727274440000|2024-09-25 14:27:20|32589.1|32549.1|32604.1|32564.1|32606.6|32566.6|32586.6|32546.6|66
1727274450000|2024-09-25 14:27:30|32606.6|32566.6|32616.6|32576.6|32624.1|32584.1|32594.1|32554.1|64
1727274460000|2024-09-25 14:27:40|32614.1|32574.1|32614.1|32574.1|32619.1|32579.1|32614.1|32574.1|18
1727274470000|2024-09-25 14:27:50|||||||||2
1727274480000|2024-09-25 14:28:00|32611.6|32571.6|32606.6|32566.6|32611.6|32571.6|32601.6|32561.6|19
1727274490000|2024-09-25 14:28:10|32604.1|32564.1|32606.6|32566.6|32614.1|32574.1|32604.1|32564.1|23
1727274500000|2024-09-25 14:28:20|32604.1|32564.1|32596.6|32556.6|32606.6|32566.6|32596.6|32556.6|10
1727274510000|2024-09-25 14:28:30|32594.1|32554.1|32614.1|32574.1|32616.6|32576.6|32594.1|32554.1|22
1727274520000|2024-09-25 14:28:40|32609.1|32569.1|32614.1|32574.1|32614.1|32574.1|32606.6|32566.6|14
1727274530000|2024-09-25 14:28:50|32611.6|32571.6|32641.6|32601.6|32644.1|32604.1|32611.6|32571.6|42
1727274540000|2024-09-25 14:29:00|32639.1|32599.1|32649.2|32609.2|32654.1|32614.1|32629.1|32589.1|45
1727274550000|2024-09-25 14:29:10|32646.7|32606.7|32644.1|32604.1|32654.1|32614.1|32644.1|32604.1|38
1727274560000|2024-09-25 14:29:20|32646.7|32606.7|32646.7|32606.7|32649.2|32609.2|32646.7|32606.7|9
1727274570000|2024-09-25 14:29:30|32644.1|32604.1|32644.1|32604.1|32644.1|32604.1|32644.1|32604.1|2
1727274580000|2024-09-25 14:29:40|32641.7|32601.7|32636.7|32596.7|32641.7|32601.7|32634.1|32594.1|29
1727274590000|2024-09-25 14:29:50|32634.1|32594.1|32661.7|32621.7|32661.7|32621.7|32631.7|32591.7|23
1727274600000|2024-09-25 14:30:00|32659.2|32619.2|32661.7|32621.7|32661.7|32621.7|32646.7|32606.7|143
1727274610000|2024-09-25 14:30:10|32664.1|32624.1|32689.2|32649.2|32691.7|32651.7|32664.1|32624.1|21
1727274620000|2024-09-25 14:30:20|32684.1|32644.1|32696.7|32656.7|32701.7|32661.7|32684.1|32644.1|20
1727274630000|2024-09-25 14:30:30|32694.1|32654.1|32679.2|32639.2|32694.1|32654.1|32679.2|32639.2|22
1727274640000|2024-09-25 14:30:40|32681.7|32641.7|32684.1|32644.1|32686.7|32646.7|32679.2|32639.2|11
1727274650000|2024-09-25 14:30:50|32686.7|32646.7|32694.1|32654.1|32694.2|32654.2|32684.1|32644.1|18
1727274660000|2024-09-25 14:31:00|32699.2|32659.2|32709.2|32669.2|32709.2|32669.2|32699.2|32659.2|45
1727274670000|2024-09-25 14:31:10|||||||||7
1727274680000|2024-09-25 14:31:20|32716.7|32676.7|32709.2|32669.2|32716.7|32676.7|32709.2|32669.2|31
1727274690000|2024-09-25 14:31:30|32706.7|32666.7|32691.7|32651.7|32706.7|32666.7|32691.7|32651.7|129
1727274700000|2024-09-25 14:31:40|32689.2|32649.2|32689.2|32649.2|32691.7|32651.7|32689.2|32649.2|36
1727274710000|2024-09-25 14:31:50|32684.1|32644.1|32696.7|32656.7|32696.7|32656.7|32681.7|32641.7|34
1727274720000|2024-09-25 14:32:00|32691.7|32651.7|32696.7|32656.7|32696.7|32656.7|32689.2|32649.2|11
1727274730000|2024-09-25 14:32:10|32691.7|32651.7|32686.7|32646.7|32691.7|32651.7|32684.1|32644.1|7
1727274740000|2024-09-25 14:32:20|32684.1|32644.1|32681.7|32641.7|32684.1|32644.1|32679.2|32639.2|27
1727274750000|2024-09-25 14:32:30|32684.1|32644.1|32669.2|32629.2|32684.1|32644.1|32669.2|32629.2|6
1727274760000|2024-09-25 14:32:40|32664.1|32624.1|32664.1|32624.1|32664.1|32624.1|32659.2|32619.2|8
1727274780000|2024-09-25 14:33:00|32671.7|32631.7|32674.1|32634.1|32679.2|32639.2|32671.7|32631.7|28
1727274790000|2024-09-25 14:33:10|32684.1|32644.1|32686.7|32646.7|32686.7|32646.7|32684.1|32644.1|11
1727274800000|2024-09-25 14:33:20|32689.2|32649.2|32684.1|32644.1|32694.1|32654.1|32684.1|32644.1|9
1727274810000|2024-09-25 14:33:30|32676.7|32636.7|32684.1|32644.1|32684.1|32644.1|32674.1|32634.1|6
1727274820000|2024-09-25 14:33:40|32681.7|32641.7|32674.1|32634.1|32684.1|32644.1|32671.7|32631.7|24
1727274830000|2024-09-25 14:33:50|32679.2|32639.2|32679.2|32639.2|32679.2|32639.2|32674.1|32634.1|4
1727274840000|2024-09-25 14:34:00|32676.7|32636.7|32676.7|32636.7|32679.2|32639.2|32671.7|32631.7|43
1727274850000|2024-09-25 14:34:10|32679.2|32639.2|32694.1|32654.1|32696.7|32656.7|32679.2|32639.2|17
1727274860000|2024-09-25 14:34:20|32699.2|32659.2|32691.7|32651.7|32701.7|32661.7|32691.7|32651.7|8
1727274870000|2024-09-25 14:34:30|32694.2|32654.2|32689.2|32649.2|32696.7|32656.7|32689.2|32649.2|75
1727274880000|2024-09-25 14:34:40|32679.2|32639.2|32684.1|32644.1|32684.1|32644.1|32676.7|32636.7|16
1727274890000|2024-09-25 14:34:50|32689.2|32649.2|32691.7|32651.7|32691.7|32651.7|32686.7|32646.7|4
1727274900000|2024-09-25 14:35:00|32689.2|32649.2|32689.2|32649.2|32691.7|32651.7|32689.2|32649.2|2
1727274910000|2024-09-25 14:35:10|32691.7|32651.7|32691.7|32651.7|32694.1|32654.1|32689.2|32649.2|1
1727274920000|2024-09-25 14:35:20|32694.1|32654.1|32701.7|32661.7|32701.7|32661.7|32691.7|32651.7|11
1727274930000|2024-09-25 14:35:30|32699.2|32659.2|32739.2|32699.2|32741.7|32701.7|32699.2|32659.2|70
1727274940000|2024-09-25 14:35:40|32736.7|32696.7|32739.2|32699.2|32744.2|32704.2|32736.7|32696.7|10
1727274950000|2024-09-25 14:35:50|32741.7|32701.7|32729.2|32689.2|32749.2|32709.2|32721.7|32681.7|20
1727274960000|2024-09-25 14:36:00|32726.7|32686.7|32721.7|32681.7|32729.2|32689.2|32721.7|32681.7|23
1727274970000|2024-09-25 14:36:10|32716.6|32676.6|32701.7|32661.7|32716.6|32676.6|32699.2|32659.2|44
1727274980000|2024-09-25 14:36:20|32704.2|32664.2|32706.7|32666.7|32706.7|32666.7|32701.7|32661.7|8
1727274990000|2024-09-25 14:36:30|32704.1|32664.1|32701.7|32661.7|32709.2|32669.2|32699.2|32659.2|7
1727275000000|2024-09-25 14:36:40|32711.7|32671.7|32719.2|32679.2|32719.2|32679.2|32711.7|32671.7|13
1727275010000|2024-09-25 14:36:50|32729.2|32689.2|32729.2|32689.2|32729.2|32689.2|32726.8|32686.8|436
1727275020000|2024-09-25 14:37:00|32724.2|32684.2|32739.2|32699.2|32739.2|32699.2|32724.2|32684.2|20
1727275030000|2024-09-25 14:37:10|32719.2|32679.2|32711.7|32671.7|32721.7|32681.7|32711.7|32671.7|21
1727275040000|2024-09-25 14:37:20|32719.2|32679.2|32719.2|32679.2|32719.2|32679.2|32719.2|32679.2|5
1727275050000|2024-09-25 14:37:30|32721.7|32681.7|32719.2|32679.2|32721.7|32681.7|32719.2|32679.2|1
1727275060000|2024-09-25 14:37:40|32711.7|32671.7|32709.2|32669.2|32711.7|32671.7|32709.2|32669.2|1
1727275070000|2024-09-25 14:37:50|32711.7|32671.7|32699.2|32659.2|32719.2|32679.2|32696.7|32656.7|22
1727275080000|2024-09-25 14:38:00|32696.7|32656.7|32719.2|32679.2|32719.2|32679.2|32696.7|32656.7|47
1727275090000|2024-09-25 14:38:10|32711.7|32671.7|32709.2|32669.2|32719.2|32679.2|32709.2|32669.2|13
1727275100000|2024-09-25 14:38:20|32719.2|32679.2|32709.2|32669.2|32719.2|32679.2|32709.2|32669.2|19
1727275110000|2024-09-25 14:38:30|32699.2|32659.2|32701.7|32661.7|32704.2|32664.2|32699.2|32659.2|12
1727275120000|2024-09-25 14:38:40|32699.2|32659.2|32689.2|32649.2|32699.2|32659.2|32689.2|32649.2|8
1727275130000|2024-09-25 14:38:50|32699.2|32659.2|32699.2|32659.2|32699.2|32659.2|32699.2|32659.2|2
1727275140000|2024-09-25 14:39:00|32696.8|32656.8|32699.2|32659.2|32699.2|32659.2|32694.2|32654.2|14
1727275150000|2024-09-25 14:39:10|32706.8|32666.8|32709.2|32669.2|32709.2|32669.2|32706.8|32666.8|34
1727275160000|2024-09-25 14:39:20|32716.8|32676.8|32711.8|32671.8|32716.8|32676.8|32711.8|32671.8|35
1727275170000|2024-09-25 14:39:30|32709.2|32669.2|32706.8|32666.8|32709.2|32669.2|32706.8|32666.8|4
1727275180000|2024-09-25 14:39:40|32704.3|32664.3|32709.2|32669.2|32709.2|32669.2|32701.7|32661.7|10
1727275190000|2024-09-25 14:39:50|32714.2|32674.2|32714.2|32674.2|32714.2|32674.2|32714.2|32674.2|12
1727275200000|2024-09-25 14:40:00|32711.7|32671.7|32709.2|32669.2|32711.7|32671.7|32704.2|32664.2|2
1727275210000|2024-09-25 14:40:10|32714.2|32674.2|32716.8|32676.8|32719.2|32679.2|32714.2|32674.2|8
1727275220000|2024-09-25 14:40:20|32711.8|32671.8|32716.8|32676.8|32716.8|32676.8|32711.8|32671.8|13
1727275230000|2024-09-25 14:40:30|32711.8|32671.8|32716.8|32676.8|32716.8|32676.8|32711.8|32671.8|5
1727275240000|2024-09-25 14:40:40|32721.8|32681.8|32716.8|32676.8|32721.8|32681.8|32714.2|32674.2|10
1727275250000|2024-09-25 14:40:50|32714.2|32674.2|32711.7|32671.7|32719.2|32679.2|32709.2|32669.2|4
1727275260000|2024-09-25 14:41:00|32709.2|32669.2|32701.7|32661.7|32711.7|32671.7|32699.2|32659.2|11
1727275270000|2024-09-25 14:41:10|32699.2|32659.2|32699.2|32659.2|32699.2|32659.2|32699.2|32659.2|0
1727275280000|2024-09-25 14:41:20|32701.7|32661.7|32701.7|32661.7|32701.7|32661.7|32701.7|32661.7|30
1727275290000|2024-09-25 14:41:30|32699.2|32659.2|32699.2|32659.2|32701.7|32661.7|32699.2|32659.2|61
1727275300000|2024-09-25 14:41:40|32701.7|32661.7|32699.2|32659.2|32701.7|32661.7|32699.2|32659.2|4
1727275310000|2024-09-25 14:41:50|||||||||4
1727275320000|2024-09-25 14:42:00|32706.8|32666.8|32709.2|32669.2|32714.3|32674.3|32706.8|32666.8|87
1727275330000|2024-09-25 14:42:10|32706.8|32666.8|32706.8|32666.8|32706.8|32666.8|32699.2|32659.2|3
1727275340000|2024-09-25 14:42:20|32701.8|32661.8|32699.2|32659.2|32711.8|32671.8|32694.3|32654.3|41
1727275350000|2024-09-25 14:42:30|32696.8|32656.8|32681.7|32641.7|32696.8|32656.8|32679.2|32639.2|13
1727275360000|2024-09-25 14:42:40|32679.2|32639.2|32669.2|32629.2|32679.2|32639.2|32669.2|32629.2|21
1727275370000|2024-09-25 14:42:50|32666.8|32626.8|32644.2|32604.2|32666.8|32626.8|32644.2|32604.2|61
1727275380000|2024-09-25 14:43:00|32649.2|32609.2|32639.2|32599.2|32649.2|32609.2|32639.2|32599.2|39
1727275390000|2024-09-25 14:43:10|32641.7|32601.7|32639.2|32599.2|32646.7|32606.7|32629.2|32589.2|17
1727275400000|2024-09-25 14:43:20|32641.7|32601.7|32646.7|32606.7|32649.2|32609.2|32641.7|32601.7|9
1727275410000|2024-09-25 14:43:30|32649.2|32609.2|32641.7|32601.7|32649.2|32609.2|32641.7|32601.7|53
1727275420000|2024-09-25 14:43:40|32639.2|32599.2|32639.2|32599.2|32639.2|32599.2|32639.2|32599.2|1
1727275440000|2024-09-25 14:44:00|32644.1|32604.1|32639.2|32599.2|32644.1|32604.1|32639.2|32599.2|31
1727275450000|2024-09-25 14:44:10|32631.7|32591.7|32649.2|32609.2|32649.2|32609.2|32631.7|32591.7|3
1727275460000|2024-09-25 14:44:20|32644.2|32604.2|32649.2|32609.2|32654.2|32614.2|32644.2|32604.2|12
1727275470000|2024-09-25 14:44:30|32646.7|32606.7|32646.7|32606.7|32646.7|32606.7|32641.7|32601.7|55
1727275480000|2024-09-25 14:44:40|32649.2|32609.2|32651.7|32611.7|32659.2|32619.2|32646.7|32606.7|52
1727275490000|2024-09-25 14:44:50|||||||||99
1727275500000|2024-09-25 14:45:00|32649.2|32609.2|32649.2|32609.2|32649.2|32609.2|32641.7|32601.7|7
1727275510000|2024-09-25 14:45:10|32654.2|32614.2|32649.2|32609.2|32654.2|32614.2|32649.2|32609.2|8
1727275520000|2024-09-25 14:45:20|32651.7|32611.7|32641.7|32601.7|32651.7|32611.7|32641.7|32601.7|8
1727275530000|2024-09-25 14:45:30|32639.2|32599.2|32629.2|32589.2|32641.7|32601.7|32626.7|32586.7|8
1727275540000|2024-09-25 14:45:40|32631.7|32591.7|32631.7|32591.7|32631.7|32591.7|32629.2|32589.2|67
1727275550000|2024-09-25 14:45:50|32629.2|32589.2|32631.7|32591.7|32631.7|32591.7|32624.1|32584.1|9
1727275560000|2024-09-25 14:46:00|32634.1|32594.1|32639.2|32599.2|32641.7|32601.7|32629.2|32589.2|23
1727275570000|2024-09-25 14:46:10|32636.7|32596.7|32639.2|32599.2|32639.2|32599.2|32629.2|32589.2|14
1727275580000|2024-09-25 14:46:20|32631.7|32591.7|32639.2|32599.2|32639.2|32599.2|32629.2|32589.2|9
1727275590000|2024-09-25 14:46:30|32641.7|32601.7|32649.2|32609.2|32649.2|32609.2|32641.7|32601.7|3
1727275600000|2024-09-25 14:46:40|32641.7|32601.7|32641.7|32601.7|32646.7|32606.7|32639.2|32599.2|3
1727275610000|2024-09-25 14:46:50|32639.2|32599.2|32624.1|32584.1|32639.2|32599.2|32621.7|32581.7|14
1727275620000|2024-09-25 14:47:00|32619.2|32579.2|32624.2|32584.2|32626.8|32586.8|32619.2|32579.2|6
1727275630000|2024-09-25 14:47:10|32621.7|32581.7|32621.7|32581.7|32624.2|32584.2|32619.2|32579.2|3
1727275640000|2024-09-25 14:47:20|32619.2|32579.2|32634.2|32594.2|32639.2|32599.2|32619.2|32579.2|29
1727275650000|2024-09-25 14:47:30|32639.2|32599.2|32639.2|32599.2|32649.2|32609.2|32636.7|32596.7|5
1727275660000|2024-09-25 14:47:40|32634.2|32594.2|32629.2|32589.2|32634.2|32594.2|32629.2|32589.2|4
1727275670000|2024-09-25 14:47:50|32631.7|32591.7|32619.2|32579.2|32631.7|32591.7|32619.2|32579.2|17
1727275680000|2024-09-25 14:48:00|32624.2|32584.2|32629.2|32589.2|32631.7|32591.7|32624.2|32584.2|1
1727275690000|2024-09-25 14:48:10|32631.7|32591.7|32629.2|32589.2|32631.7|32591.7|32629.2|32589.2|0
1727275700000|2024-09-25 14:48:20|32624.2|32584.2|32624.2|32584.2|32624.2|32584.2|32624.2|32584.2|8
1727275710000|2024-09-25 14:48:30|32621.7|32581.7|32629.2|32589.2|32629.2|32589.2|32619.2|32579.2|1
1727275720000|2024-09-25 14:48:40|32624.2|32584.2|32619.2|32579.2|32624.2|32584.2|32619.2|32579.2|1
1727275730000|2024-09-25 14:48:50|32616.7|32576.7|32619.2|32579.2|32619.2|32579.2|32611.7|32571.7|9
1727275740000|2024-09-25 14:49:00|32614.2|32574.2|32609.2|32569.2|32619.2|32579.2|32609.2|32569.2|5
1727275750000|2024-09-25 14:49:10|32619.2|32579.2|32619.2|32579.2|32619.2|32579.2|32619.2|32579.2|4
1727275760000|2024-09-25 14:49:20|32621.8|32581.8|32624.2|32584.2|32624.2|32584.2|32619.2|32579.2|1
1727275770000|2024-09-25 14:49:30|32619.2|32579.2|32629.2|32589.2|32629.2|32589.2|32619.2|32579.2|9
1727275780000|2024-09-25 14:49:40|||||||||2
1727275790000|2024-09-25 14:49:50|32624.2|32584.2|32629.2|32589.2|32629.2|32589.2|32619.2|32579.2|24
1727275800000|2024-09-25 14:50:00|32624.2|32584.2|32629.2|32589.2|32629.2|32589.2|32624.2|32584.2|8
1727275810000|2024-09-25 14:50:10|||||||||2
1727275820000|2024-09-25 14:50:20|32626.7|32586.7|32624.2|32584.2|32626.7|32586.7|32619.2|32579.2|9
1727275830000|2024-09-25 14:50:30|32629.2|32589.2|32649.2|32609.2|32649.2|32609.2|32626.7|32586.7|12
1727275840000|2024-09-25 14:50:40|32646.8|32606.8|32641.7|32601.7|32651.8|32611.8|32641.7|32601.7|149
1727275850000|2024-09-25 14:50:50|32644.2|32604.2|32651.7|32611.7|32651.7|32611.7|32641.7|32601.7|5
1727275860000|2024-09-25 14:51:00|32649.2|32609.2|32651.7|32611.7|32651.7|32611.7|32649.2|32609.2|1
1727275870000|2024-09-25 14:51:10|32659.2|32619.2|32684.2|32644.2|32686.7|32646.7|32654.2|32614.2|18
1727275880000|2024-09-25 14:51:20|32681.7|32641.7|32691.7|32651.7|32691.7|32651.7|32681.7|32641.7|40
1727275890000|2024-09-25 14:51:30|32696.7|32656.7|32701.7|32661.7|32701.7|32661.7|32689.2|32649.2|8
1727275900000|2024-09-25 14:51:40|32699.2|32659.2|32699.2|32659.2|32704.2|32664.2|32694.2|32654.2|20
1727275910000|2024-09-25 14:51:50|32696.7|32656.7|32684.2|32644.2|32696.7|32656.7|32681.7|32641.7|32
1727275920000|2024-09-25 14:52:00|32689.2|32649.2|32689.2|32649.2|32689.2|32649.2|32686.7|32646.7|2
1727275930000|2024-09-25 14:52:10|32679.2|32639.2|32671.7|32631.7|32684.2|32644.2|32669.2|32629.2|8
1727275940000|2024-09-25 14:52:20|32669.2|32629.2|32671.7|32631.7|32676.7|32636.7|32669.2|32629.2|13
1727275950000|2024-09-25 14:52:30|32669.2|32629.2|32669.2|32629.2|32676.7|32636.7|32669.2|32629.2|1
1727275960000|2024-09-25 14:52:40|32671.7|32631.7|32689.2|32649.2|32691.7|32651.7|32669.2|32629.2|21
1727275970000|2024-09-25 14:52:50|32691.7|32651.7|32689.2|32649.2|32691.7|32651.7|32689.2|32649.2|0
1727275980000|2024-09-25 14:53:00|32681.7|32641.7|32689.2|32649.2|32689.2|32649.2|32679.2|32639.2|4
1727275990000|2024-09-25 14:53:10|32686.7|32646.7|32681.7|32641.7|32686.7|32646.7|32679.2|32639.2|106
1727276000000|2024-09-25 14:53:20|32679.2|32639.2|32679.2|32639.2|32681.7|32641.7|32679.2|32639.2|1
1727276010000|2024-09-25 14:53:30|32684.2|32644.2|32699.2|32659.2|32699.2|32659.2|32684.2|32644.2|5
1727276020000|2024-09-25 14:53:40|32701.7|32661.7|32699.2|32659.2|32701.7|32661.7|32699.2|32659.2|4
1727276030000|2024-09-25 14:53:50|32691.7|32651.7|32691.7|32651.7|32691.7|32651.7|32689.2|32649.2|3
1727276040000|2024-09-25 14:54:00|32689.2|32649.2|32681.7|32641.7|32689.2|32649.2|32681.7|32641.7|2
1727276050000|2024-09-25 14:54:10|32684.2|32644.2|32689.2|32649.2|32689.2|32649.2|32684.2|32644.2|3
1727276060000|2024-09-25 14:54:20|32694.2|32654.2|32689.2|32649.2|32694.2|32654.2|32679.2|32639.2|19
1727276080000|2024-09-25 14:54:40|32679.2|32639.2|32679.2|32639.2|32679.2|32639.2|32679.2|32639.2|2
1727276090000|2024-09-25 14:54:50|32681.7|32641.7|32689.2|32649.2|32689.2|32649.2|32681.7|32641.7|22
1727276100000|2024-09-25 14:55:00|32686.7|32646.7|32699.2|32659.2|32699.2|32659.2|32686.7|32646.7|22
1727276110000|2024-09-25 14:55:10|32694.2|32654.2|32689.2|32649.2|32694.2|32654.2|32686.7|32646.7|17
1727276120000|2024-09-25 14:55:20|32679.2|32639.2|32679.2|32639.2|32681.7|32641.7|32679.2|32639.2|9
1727276130000|2024-09-25 14:55:30|||||||||1
1727276140000|2024-09-25 14:55:40|32681.7|32641.7|32689.2|32649.2|32689.2|32649.2|32679.2|32639.2|33
1727276150000|2024-09-25 14:55:50|32686.7|32646.7|32669.2|32629.2|32689.2|32649.2|32669.2|32629.2|19
1727276160000|2024-09-25 14:56:00|32664.2|32624.2|32669.2|32629.2|32669.2|32629.2|32664.2|32624.2|21
1727276170000|2024-09-25 14:56:10|32679.2|32639.2|32684.2|32644.2|32684.2|32644.2|32679.2|32639.2|11
1727276180000|2024-09-25 14:56:20|32681.7|32641.7|32679.2|32639.2|32681.7|32641.7|32679.2|32639.2|1
1727276200000|2024-09-25 14:56:40|32671.7|32631.7|32669.2|32629.2|32671.7|32631.7|32669.2|32629.2|1
1727276210000|2024-09-25 14:56:50|32671.7|32631.7|32671.7|32631.7|32679.2|32639.2|32671.7|32631.7|8
1727276220000|2024-09-25 14:57:00|32669.2|32629.2|32671.7|32631.7|32671.7|32631.7|32669.2|32629.2|1
1727276230000|2024-09-25 14:57:10|32674.2|32634.2|32679.2|32639.2|32679.2|32639.2|32669.2|32629.2|4
1727276240000|2024-09-25 14:57:20|32674.2|32634.2|32669.2|32629.2|32674.2|32634.2|32669.2|32629.2|4
1727276250000|2024-09-25 14:57:30|32674.2|32634.2|32679.2|32639.2|32679.2|32639.2|32674.2|32634.2|3
1727276260000|2024-09-25 14:57:40|32689.2|32649.2|32689.2|32649.2|32691.7|32651.7|32679.2|32639.2|22
1727276270000|2024-09-25 14:57:50|32681.7|32641.7|32699.2|32659.2|32699.2|32659.2|32679.2|32639.2|23
1727276280000|2024-09-25 14:58:00|32701.7|32661.7|32694.2|32654.2|32701.7|32661.7|32694.2|32654.2|4
1727276290000|2024-09-25 14:58:10|32691.7|32651.7|32699.2|32659.2|32701.7|32661.7|32691.7|32651.7|15
1727276300000|2024-09-25 14:58:20|||||||||22
1727276310000|2024-09-25 14:58:30|||||||||31
1727276320000|2024-09-25 14:58:40|32691.7|32651.7|32679.2|32639.2|32699.2|32659.2|32669.2|32629.2|18
1727276330000|2024-09-25 14:58:50|32684.2|32644.2|32669.2|32629.2|32684.2|32644.2|32669.2|32629.2|9
1727276340000|2024-09-25 14:59:00|32661.7|32621.7|32664.2|32624.2|32664.2|32624.2|32659.2|32619.2|62
1727276350000|2024-09-25 14:59:10|32661.7|32621.7|32656.7|32616.7|32661.7|32621.7|32651.7|32611.7|5
1727276360000|2024-09-25 14:59:20|32654.2|32614.2|32659.2|32619.2|32659.2|32619.2|32654.2|32614.2|3
1727276370000|2024-09-25 14:59:30|32656.7|32616.7|32656.7|32616.7|32656.7|32616.7|32649.2|32609.2|21
1727276380000|2024-09-25 14:59:40|32651.7|32611.7|32659.2|32619.2|32659.2|32619.2|32651.7|32611.7|6
1727276390000|2024-09-25 14:59:50|32651.7|32611.7|32664.2|32624.2|32669.2|32629.2|32651.7|32611.7|29
1727276400000|2024-09-25 15:00:00|32659.2|32619.2|32654.2|32614.2|32659.2|32619.2|32651.7|32611.7|6
1727276410000|2024-09-25 15:00:10|32649.2|32609.2|32649.2|32609.2|32649.2|32609.2|32649.2|32609.2|1
1727276420000|2024-09-25 15:00:20|32639.2|32599.2|32629.2|32589.2|32639.2|32599.2|32629.2|32589.2|10
1727276430000|2024-09-25 15:00:30|32639.2|32599.2|32639.2|32599.2|32639.2|32599.2|32639.2|32599.2|5
1727276440000|2024-09-25 15:00:40|32649.2|32609.2|32649.2|32609.2|32649.2|32609.2|32649.2|32609.2|3
1727276450000|2024-09-25 15:00:50|32659.2|32619.2|32649.2|32609.2|32659.2|32619.2|32649.2|32609.2|15
1727276460000|2024-09-25 15:01:00|32651.7|32611.7|32669.2|32629.2|32669.2|32629.2|32651.7|32611.7|4
1727276470000|2024-09-25 15:01:10|32679.2|32639.2|32679.2|32639.2|32679.2|32639.2|32671.7|32631.7|22
1727276480000|2024-09-25 15:01:20|32684.2|32644.2|32679.2|32639.2|32684.2|32644.2|32679.2|32639.2|1
1727276490000|2024-09-25 15:01:30|32674.2|32634.2|32674.2|32634.2|32679.2|32639.2|32674.2|32634.2|7
1727276500000|2024-09-25 15:01:40|32671.7|32631.7|32659.2|32619.2|32671.7|32631.7|32659.2|32619.2|8
1727276510000|2024-09-25 15:01:50|32651.7|32611.7|32659.2|32619.2|32659.2|32619.2|32651.7|32611.7|13
1727276520000|2024-09-25 15:02:00|32679.2|32639.2|32689.2|32649.2|32689.2|32649.2|32679.2|32639.2|43
1727276530000|2024-09-25 15:02:10|||||||||1
1727276540000|2024-09-25 15:02:20|32681.7|32641.7|32689.2|32649.2|32689.2|32649.2|32681.7|32641.7|13
1727276550000|2024-09-25 15:02:30|32691.7|32651.7|32714.2|32674.2|32714.2|32674.2|32681.7|32641.7|117
1727276560000|2024-09-25 15:02:40|32711.7|32671.7|32709.2|32669.2|32711.7|32671.7|32709.2|32669.2|65
1727276570000|2024-09-25 15:02:50|32711.7|32671.7|32709.2|32669.2|32711.7|32671.7|32709.2|32669.2|222
1727276580000|2024-09-25 15:03:00|32701.7|32661.7|32699.2|32659.2|32709.2|32669.2|32699.2|32659.2|26
1727276590000|2024-09-25 15:03:10|32696.7|32656.7|32681.7|32641.7|32699.2|32659.2|32681.7|32641.7|26
1727276600000|2024-09-25 15:03:20|32679.2|32639.2|32674.2|32634.2|32679.2|32639.2|32674.2|32634.2|6
1727276610000|2024-09-25 15:03:30|32671.7|32631.7|32651.7|32611.7|32671.7|32631.7|32646.7|32606.7|29
1727276620000|2024-09-25 15:03:40|32656.7|32616.7|32649.2|32609.2|32659.2|32619.2|32649.2|32609.2|24
1727276630000|2024-09-25 15:03:50|32644.2|32604.2|32639.2|32599.2|32644.2|32604.2|32629.2|32589.2|28
1727276640000|2024-09-25 15:04:00|32641.7|32601.7|32639.2|32599.2|32641.7|32601.7|32639.2|32599.2|5
1727276650000|2024-09-25 15:04:10|32649.2|32609.2|32649.2|32609.2|32649.2|32609.2|32649.2|32609.2|6
1727276660000|2024-09-25 15:04:20|32639.2|32599.2|32649.2|32609.2|32649.2|32609.2|32639.2|32599.2|4
1727276670000|2024-09-25 15:04:30|32646.7|32606.7|32659.2|32619.2|32661.7|32621.7|32646.7|32606.7|12
1727276680000|2024-09-25 15:04:40|32651.7|32611.7|32659.2|32619.2|32659.2|32619.2|32651.7|32611.7|5
1727276690000|2024-09-25 15:04:50|32671.7|32631.7|32671.7|32631.7|32671.7|32631.7|32656.7|32616.7|40
1727276700000|2024-09-25 15:05:00|32669.2|32629.2|32661.7|32621.7|32669.2|32629.2|32661.7|32621.7|13
1727276710000|2024-09-25 15:05:10|32656.7|32616.7|32659.2|32619.2|32659.2|32619.2|32651.7|32611.7|5
1727276720000|2024-09-25 15:05:20|32656.7|32616.7|32649.2|32609.2|32656.7|32616.7|32649.2|32609.2|2
1727276730000|2024-09-25 15:05:30|32651.7|32611.7|32649.2|32609.2|32651.7|32611.7|32649.2|32609.2|0
1727276740000|2024-09-25 15:05:40|32651.7|32611.7|32639.2|32599.2|32651.7|32611.7|32639.2|32599.2|16
1727276750000|2024-09-25 15:05:50|32631.7|32591.7|32626.8|32586.8|32631.7|32591.7|32621.7|32581.7|9
1727276760000|2024-09-25 15:06:00|32629.2|32589.2|32631.7|32591.7|32634.2|32594.2|32629.2|32589.2|14
1727276770000|2024-09-25 15:06:10|32629.2|32589.2|32631.7|32591.7|32631.7|32591.7|32629.2|32589.2|2
1727276780000|2024-09-25 15:06:20|32629.2|32589.2|32629.2|32589.2|32629.2|32589.2|32619.2|32579.2|4
1727276790000|2024-09-25 15:06:30|32639.2|32599.2|32644.2|32604.2|32649.2|32609.2|32639.2|32599.2|19
1727276800000|2024-09-25 15:06:40|32639.2|32599.2|32649.2|32609.2|32649.2|32609.2|32639.2|32599.2|16
1727276810000|2024-09-25 15:06:50|32644.2|32604.2|32639.2|32599.2|32659.2|32619.2|32639.2|32599.2|14
1727276820000|2024-09-25 15:07:00|32644.2|32604.2|32659.2|32619.2|32659.2|32619.2|32641.7|32601.7|55
1727276830000|2024-09-25 15:07:10|||||||||5
1727276840000|2024-09-25 15:07:20|||||||||14
1727276850000|2024-09-25 15:07:30|32661.7|32621.7|32679.2|32639.2|32679.2|32639.2|32661.7|32621.7|19
1727276860000|2024-09-25 15:07:40|32689.2|32649.2|32654.2|32614.2|32689.2|32649.2|32654.2|32614.2|14
1727276870000|2024-09-25 15:07:50|32659.2|32619.2|32654.2|32614.2|32659.2|32619.2|32651.7|32611.7|2
1727276880000|2024-09-25 15:08:00|32651.7|32611.7|32599.2|32559.2|32651.7|32611.7|32586.6|32546.6|142
1727276890000|2024-09-25 15:08:10|32596.7|32556.7|32611.7|32571.7|32611.7|32571.7|32596.7|32556.7|67
1727276900000|2024-09-25 15:08:20|32614.2|32574.2|32614.2|32574.2|32614.2|32574.2|32611.7|32571.7|4
1727276910000|2024-09-25 15:08:30|32611.7|32571.7|32611.7|32571.7|32611.7|32571.7|32601.7|32561.7|12
1727276920000|2024-09-25 15:08:40|32614.2|32574.2|32609.2|32569.2|32619.2|32579.2|32609.2|32569.2|5
1727276930000|2024-09-25 15:08:50|32611.7|32571.7|32614.2|32574.2|32619.2|32579.2|32609.2|32569.2|16
1727276940000|2024-09-25 15:09:00|32616.7|32576.7|32609.2|32569.2|32619.2|32579.2|32609.2|32569.2|4
1727276950000|2024-09-25 15:09:10|32619.2|32579.2|32609.2|32569.2|32619.2|32579.2|32609.2|32569.2|9
1727276960000|2024-09-25 15:09:20|32619.2|32579.2|32619.2|32579.2|32619.2|32579.2|32609.2|32569.2|8
1727276970000|2024-09-25 15:09:30|32611.7|32571.7|32621.7|32581.7|32629.2|32589.2|32611.7|32571.7|225
1727276980000|2024-09-25 15:09:40|32619.2|32579.2|32611.7|32571.7|32619.2|32579.2|32609.2|32569.2|8
1727276990000|2024-09-25 15:09:50|32619.2|32579.2|32626.7|32586.7|32629.2|32589.2|32619.2|32579.2|33
1727277000000|2024-09-25 15:10:00|32629.2|32589.2|32636.7|32596.7|32641.7|32601.7|32619.2|32579.2|14
1727277010000|2024-09-25 15:10:10|32634.2|32594.2|32629.2|32589.2|32636.7|32596.7|32629.2|32589.2|1
1727277020000|2024-09-25 15:10:20|32634.2|32594.2|32616.7|32576.7|32634.2|32594.2|32614.2|32574.2|22
1727277030000|2024-09-25 15:10:30|32619.2|32579.2|32619.2|32579.2|32621.7|32581.7|32611.7|32571.7|1
1727277040000|2024-09-25 15:10:40|32611.7|32571.7|32611.7|32571.7|32611.7|32571.7|32611.7|32571.7|9
1727277050000|2024-09-25 15:10:50|32609.2|32569.2|32611.7|32571.7|32614.2|32574.2|32609.2|32569.2|4
1727277060000|2024-09-25 15:11:00|32609.2|32569.2|32599.2|32559.2|32611.7|32571.7|32599.2|32559.2|19
1727277070000|2024-09-25 15:11:10|32601.7|32561.7|32606.7|32566.7|32606.7|32566.7|32601.7|32561.7|3
1727277080000|2024-09-25 15:11:20|32604.2|32564.2|32611.7|32571.7|32611.7|32571.7|32604.2|32564.2|1
1727277090000|2024-09-25 15:11:30|32614.2|32574.2|32616.7|32576.7|32616.7|32576.7|32614.2|32574.2|9
1727277100000|2024-09-25 15:11:40|32614.2|32574.2|32609.2|32569.2|32621.7|32581.7|32609.2|32569.2|2
1727277110000|2024-09-25 15:11:50|32611.7|32571.7|32616.7|32576.7|32619.2|32579.2|32611.7|32571.7|7
1727277120000|2024-09-25 15:12:00|32614.2|32574.2|32621.7|32581.7|32621.7|32581.7|32614.2|32574.2|2
1727277130000|2024-09-25 15:12:10|32624.2|32584.2|32624.2|32584.2|32629.2|32589.2|32624.2|32584.2|13
1727277140000|2024-09-25 15:12:20|32629.2|32589.2|32631.7|32591.7|32631.7|32591.7|32629.2|32589.2|3
1727277150000|2024-09-25 15:12:30|32629.2|32589.2|32629.2|32589.2|32629.2|32589.2|32629.2|32589.2|0
1727277160000|2024-09-25 15:12:40|32631.7|32591.7|32629.2|32589.2|32631.7|32591.7|32629.2|32589.2|10
1727277170000|2024-09-25 15:12:50|32631.7|32591.7|32639.2|32599.2|32639.2|32599.2|32631.7|32591.7|3
1727277180000|2024-09-25 15:13:00|32636.7|32596.7|32646.7|32606.7|32649.2|32609.2|32636.7|32596.7|13
1727277190000|2024-09-25 15:13:10|32649.2|32609.2|32641.7|32601.7|32654.2|32614.2|32639.2|32599.2|2
1727277200000|2024-09-25 15:13:20|32639.2|32599.2|32644.2|32604.2|32644.2|32604.2|32639.2|32599.2|3
1727277210000|2024-09-25 15:13:30|32649.2|32609.2|32646.7|32606.7|32649.2|32609.2|32641.7|32601.7|13
1727277220000|2024-09-25 15:13:40|32649.2|32609.2|32659.2|32619.2|32659.2|32619.2|32649.2|32609.2|152
1727277240000|2024-09-25 15:14:00|32656.7|32616.7|32669.2|32629.2|32669.2|32629.2|32656.7|32616.7|8
1727277250000|2024-09-25 15:14:10|32664.2|32624.2|32659.2|32619.2|32669.2|32629.2|32659.2|32619.2|6
1727277260000|2024-09-25 15:14:20|32656.7|32616.7|32686.7|32646.7|32689.2|32649.2|32656.7|32616.7|23
1727277270000|2024-09-25 15:14:30|32681.7|32641.7|32679.2|32639.2|32686.7|32646.7|32679.2|32639.2|2
1727277280000|2024-09-25 15:14:40|32689.2|32649.2|32699.2|32659.2|32699.2|32659.2|32679.2|32639.2|12
1727277290000|2024-09-25 15:14:50|32696.7|32656.7|32701.7|32661.7|32704.2|32664.2|32694.2|32654.2|34
1727277300000|2024-09-25 15:15:00|32704.2|32664.2|32701.7|32661.7|32709.2|32669.2|32701.7|32661.7|6
1727277310000|2024-09-25 15:15:10|32699.2|32659.2|32709.2|32669.2|32709.2|32669.2|32696.7|32656.7|39
1727277320000|2024-09-25 15:15:20|32706.7|32666.7|32706.7|32666.7|32711.7|32671.7|32701.7|32661.7|22
1727277330000|2024-09-25 15:15:30|32709.2|32669.2|32704.2|32664.2|32711.7|32671.7|32701.7|32661.7|4
1727277340000|2024-09-25 15:15:40|32701.7|32661.7|32709.2|32669.2|32709.2|32669.2|32694.2|32654.2|6
1727277350000|2024-09-25 15:15:50|32704.2|32664.2|32699.2|32659.2|32704.2|32664.2|32699.2|32659.2|5
1727277360000|2024-09-25 15:16:00|32689.2|32649.2|32689.2|32649.2|32689.2|32649.2|32689.2|32649.2|7
1727277370000|2024-09-25 15:16:10|32684.2|32644.2|32679.2|32639.2|32684.2|32644.2|32679.2|32639.2|4
1727277380000|2024-09-25 15:16:20|32674.2|32634.2|32676.7|32636.7|32679.2|32639.2|32674.2|32634.2|7
1727277390000|2024-09-25 15:16:30|32674.2|32634.2|32669.2|32629.2|32674.2|32634.2|32664.2|32624.2|1
1727277400000|2024-09-25 15:16:40|32674.2|32634.2|32666.7|32626.7|32674.2|32634.2|32666.7|32626.7|6
1727277410000|2024-09-25 15:16:50|32661.7|32621.7|32679.2|32639.2|32679.2|32639.2|32654.2|32614.2|13
1727277420000|2024-09-25 15:17:00|32671.7|32631.7|32674.2|32634.2|32679.2|32639.2|32671.7|32631.7|4
1727277430000|2024-09-25 15:17:10|32671.7|32631.7|32679.2|32639.2|32679.2|32639.2|32671.7|32631.7|4
1727277440000|2024-09-25 15:17:20|32686.7|32646.7|32681.7|32641.7|32686.7|32646.7|32679.2|32639.2|11
1727277450000|2024-09-25 15:17:30|32679.2|32639.2|32679.2|32639.2|32679.2|32639.2|32679.2|32639.2|10
1727277460000|2024-09-25 15:17:40|||||||||2
1727277480000|2024-09-25 15:18:00|32681.7|32641.7|32689.2|32649.2|32689.2|32649.2|32681.7|32641.7|13
1727277490000|2024-09-25 15:18:10|32684.2|32644.2|32684.2|32644.2|32689.2|32649.2|32684.2|32644.2|6
1727277500000|2024-09-25 15:18:20|32689.2|32649.2|32689.2|32649.2|32689.2|32649.2|32689.2|32649.2|0
1727277510000|2024-09-25 15:18:30|32679.2|32639.2|32684.2|32644.2|32684.2|32644.2|32679.2|32639.2|5
1727277520000|2024-09-25 15:18:40|32679.2|32639.2|32684.2|32644.2|32689.2|32649.2|32679.2|32639.2|4
1727277530000|2024-09-25 15:18:50|32689.2|32649.2|32689.2|32649.2|32689.2|32649.2|32684.2|32644.2|6
1727277540000|2024-09-25 15:19:00|32681.7|32641.7|32679.2|32639.2|32681.7|32641.7|32679.2|32639.2|3
1727277550000|2024-09-25 15:19:10|||||||||25
1727277560000|2024-09-25 15:19:20|32689.2|32649.2|32684.2|32644.2|32689.2|32649.2|32679.2|32639.2|50
1727277570000|2024-09-25 15:19:30|32681.7|32641.7|32656.7|32616.7|32689.2|32649.2|32651.7|32611.7|10
1727277580000|2024-09-25 15:19:40|32659.2|32619.2|32659.2|32619.2|32659.2|32619.2|32659.2|32619.2|3
1727277590000|2024-09-25 15:19:50|32656.7|32616.7|32664.2|32624.2|32669.2|32629.2|32656.7|32616.7|24
1727277600000|2024-09-25 15:20:00|32666.7|32626.7|32659.2|32619.2|32666.7|32626.7|32659.2|32619.2|2
1727277610000|2024-09-25 15:20:10|32649.2|32609.2|32649.2|32609.2|32649.2|32609.2|32649.2|32609.2|25
1727277620000|2024-09-25 15:20:20|32659.2|32619.2|32664.2|32624.2|32666.8|32626.8|32659.2|32619.2|6
1727277630000|2024-09-25 15:20:30|32666.7|32626.7|32669.2|32629.2|32669.2|32629.2|32664.2|32624.2|1
1727277640000|2024-09-25 15:20:40|||||||||1
1727277650000|2024-09-25 15:20:50|||||||||3
1727277660000|2024-09-25 15:21:00|32664.2|32624.2|32671.7|32631.7|32671.7|32631.7|32664.2|32624.2|7
1727277670000|2024-09-25 15:21:10|32674.2|32634.2|32659.2|32619.2|32674.2|32634.2|32659.2|32619.2|18
1727277680000|2024-09-25 15:21:20|32651.7|32611.7|32651.7|32611.7|32659.2|32619.2|32651.7|32611.7|4
1727277690000|2024-09-25 15:21:30|32649.2|32609.2|32639.2|32599.2|32651.7|32611.7|32639.2|32599.2|2
1727277700000|2024-09-25 15:21:40|32636.7|32596.7|32649.2|32609.2|32649.2|32609.2|32634.2|32594.2|9
1727277710000|2024-09-25 15:21:50|32651.7|32611.7|32646.7|32606.7|32651.7|32611.7|32646.7|32606.7|5
1727277720000|2024-09-25 15:22:00|32644.2|32604.2|32659.2|32619.2|32659.2|32619.2|32644.2|32604.2|6
1727277730000|2024-09-25 15:22:10|32656.7|32616.7|32659.2|32619.2|32659.2|32619.2|32656.7|32616.7|5
1727277740000|2024-09-25 15:22:20|32656.7|32616.7|32656.7|32616.7|32656.7|32616.7|32656.7|32616.7|2
1727277750000|2024-09-25 15:22:30|32649.2|32609.2|32654.2|32614.2|32656.7|32616.7|32649.2|32609.2|4
1727277760000|2024-09-25 15:22:40|32651.7|32611.7|32654.2|32614.2|32654.2|32614.2|32649.2|32609.2|5
1727277770000|2024-09-25 15:22:50|32656.7|32616.7|32651.7|32611.7|32656.7|32616.7|32651.7|32611.7|4
1727277780000|2024-09-25 15:23:00|32654.2|32614.2|32661.7|32621.7|32661.7|32621.7|32654.2|32614.2|1
1727277790000|2024-09-25 15:23:10|32659.2|32619.2|32671.7|32631.7|32674.2|32634.2|32659.2|32619.2|11
1727277800000|2024-09-25 15:23:20|32669.2|32629.2|32671.7|32631.7|32671.7|32631.7|32669.2|32629.2|0
1727277810000|2024-09-25 15:23:30|32669.2|32629.2|32669.2|32629.2|32671.7|32631.7|32669.2|32629.2|10
1727277820000|2024-09-25 15:23:40|32671.7|32631.7|32664.2|32624.2|32674.2|32634.2|32664.2|32624.2|20
1727277830000|2024-09-25 15:23:50|32666.7|32626.7|32664.2|32624.2|32666.7|32626.7|32664.2|32624.2|4
1727277840000|2024-09-25 15:24:00|32666.7|32626.7|32659.2|32619.2|32669.2|32629.2|32659.2|32619.2|4
1727277850000|2024-09-25 15:24:10|32661.7|32621.7|32664.2|32624.2|32664.2|32624.2|32661.7|32621.7|1
1727277860000|2024-09-25 15:24:20|32659.2|32619.2|32661.7|32621.7|32661.7|32621.7|32659.2|32619.2|0
1727277870000|2024-09-25 15:24:30|32651.7|32611.7|32651.7|32611.7|32654.2|32614.2|32649.2|32609.2|11
1727277880000|2024-09-25 15:24:40|32649.2|32609.2|32621.7|32581.7|32654.2|32614.2|32621.7|32581.7|25
1727277890000|2024-09-25 15:24:50|32624.2|32584.2|32629.2|32589.2|32631.7|32591.7|32624.2|32584.2|23
1727277900000|2024-09-25 15:25:00|32631.7|32591.7|32631.7|32591.7|32631.7|32591.7|32624.2|32584.2|1
1727277910000|2024-09-25 15:25:10|32629.2|32589.2|32631.7|32591.7|32631.7|32591.7|32629.2|32589.2|6
1727277920000|2024-09-25 15:25:20|32634.2|32594.2|32601.7|32561.7|32634.2|32594.2|32601.7|32561.7|20
1727277930000|2024-09-25 15:25:30|32604.2|32564.2|32591.7|32551.7|32604.2|32564.2|32591.7|32551.7|7
1727277940000|2024-09-25 15:25:40|||||||||7
1727277950000|2024-09-25 15:25:50|32594.2|32554.2|32594.2|32554.2|32594.2|32554.2|32594.2|32554.2|6
1727277960000|2024-09-25 15:26:00|32591.7|32551.7|32591.7|32551.7|32591.7|32551.7|32591.7|32551.7|0
1727277970000|2024-09-25 15:26:10|32589.2|32549.2|32604.2|32564.2|32606.7|32566.7|32589.2|32549.2|32
1727277980000|2024-09-25 15:26:20|32601.7|32561.7|32596.7|32556.7|32601.7|32561.7|32596.7|32556.7|1
1727277990000|2024-09-25 15:26:30|32591.7|32551.7|32586.7|32546.7|32594.2|32554.2|32586.7|32546.7|6
1727278000000|2024-09-25 15:26:40|32591.7|32551.7|32589.2|32549.2|32591.7|32551.7|32589.2|32549.2|2
1727278010000|2024-09-25 15:26:50|32591.7|32551.7|32584.2|32544.2|32591.7|32551.7|32579.2|32539.2|3
1727278020000|2024-09-25 15:27:00|32589.2|32549.2|32591.7|32551.7|32591.7|32551.7|32586.7|32546.7|8
1727278030000|2024-09-25 15:27:10|32594.2|32554.2|32589.2|32549.2|32594.2|32554.2|32586.7|32546.7|8
1727278040000|2024-09-25 15:27:20|32591.7|32551.7|32594.2|32554.2|32594.2|32554.2|32589.2|32549.2|13
1727278050000|2024-09-25 15:27:30|32596.7|32556.7|32591.7|32551.7|32596.7|32556.7|32589.2|32549.2|9
1727278060000|2024-09-25 15:27:40|32596.7|32556.7|32591.7|32551.7|32599.2|32559.2|32591.7|32551.7|13
1727278070000|2024-09-25 15:27:50|32594.2|32554.2|32604.2|32564.2|32604.2|32564.2|32586.7|32546.7|18
1727278080000|2024-09-25 15:28:00|32586.7|32546.7|32564.2|32524.2|32586.7|32546.7|32561.7|32521.7|144
1727278090000|2024-09-25 15:28:10|32566.7|32526.7|32574.2|32534.2|32574.2|32534.2|32564.2|32524.2|45
1727278100000|2024-09-25 15:28:20|32569.2|32529.2|32564.2|32524.2|32569.2|32529.2|32564.2|32524.2|26
1727278110000|2024-09-25 15:28:30|32571.7|32531.7|32554.2|32514.2|32571.7|32531.7|32551.7|32511.7|21
1727278120000|2024-09-25 15:28:40|32561.7|32521.7|32561.7|32521.7|32561.7|32521.7|32561.7|32521.7|13
1727278130000|2024-09-25 15:28:50|32564.2|32524.2|32566.7|32526.7|32569.2|32529.2|32564.2|32524.2|176
1727278140000|2024-09-25 15:29:00|32564.2|32524.2|32564.2|32524.2|32564.2|32524.2|32561.7|32521.7|5
1727278150000|2024-09-25 15:29:10|32569.2|32529.2|32564.2|32524.2|32569.2|32529.2|32559.2|32519.2|13
1727278160000|2024-09-25 15:29:20|32561.7|32521.7|32559.2|32519.2|32564.2|32524.2|32556.7|32516.7|0
1727278170000|2024-09-25 15:29:30|32556.7|32516.7|32534.2|32494.2|32569.2|32529.2|32524.2|32484.2|68
1727278180000|2024-09-25 15:29:40|32526.7|32486.7|32531.7|32491.7|32534.2|32494.2|32526.7|32486.7|27
1727278190000|2024-09-25 15:29:50|32534.2|32494.2|32541.7|32501.7|32541.7|32501.7|32531.7|32491.7|42
1727278200000|2024-09-25 15:30:00|||||||||4
1727278210000|2024-09-25 15:30:10|32544.2|32504.2|32534.2|32494.2|32544.2|32504.2|32534.2|32494.2|140
1727278220000|2024-09-25 15:30:20|32524.1|32484.1|32514.2|32474.2|32524.2|32484.2|32511.6|32471.6|123
1727278230000|2024-09-25 15:30:30|32516.6|32476.6|32514.2|32474.2|32516.6|32476.6|32499.2|32459.2|73
1727278240000|2024-09-25 15:30:40|32509.1|32469.1|32514.2|32474.2|32519.2|32479.2|32509.1|32469.1|27
1727278250000|2024-09-25 15:30:50|32509.2|32469.2|32511.6|32471.6|32511.6|32471.6|32509.2|32469.2|8
1727278260000|2024-09-25 15:31:00|32509.1|32469.1|32506.6|32466.6|32511.6|32471.6|32506.6|32466.6|13
1727278270000|2024-09-25 15:31:10|32504.2|32464.2|32504.2|32464.2|32504.2|32464.2|32504.2|32464.2|3
1727278280000|2024-09-25 15:31:20|32506.6|32466.6|32496.6|32456.6|32506.6|32466.6|32491.6|32451.6|33
1727278290000|2024-09-25 15:31:30|32504.2|32464.2|32496.6|32456.6|32504.2|32464.2|32494.2|32454.2|19
1727278300000|2024-09-25 15:31:40|32494.2|32454.2|32504.2|32464.2|32504.2|32464.2|32494.2|32454.2|11
1727278310000|2024-09-25 15:31:50|32501.6|32461.6|32504.2|32464.2|32504.2|32464.2|32491.6|32451.6|16
1727278320000|2024-09-25 15:32:00|32501.6|32461.6|32506.6|32466.6|32506.6|32466.6|32501.6|32461.6|12
1727278330000|2024-09-25 15:32:10|32509.1|32469.1|32494.2|32454.2|32511.6|32471.6|32494.2|32454.2|13
1727278340000|2024-09-25 15:32:20|32496.6|32456.6|32496.6|32456.6|32496.6|32456.6|32489.1|32449.1|12
1727278350000|2024-09-25 15:32:30|32494.2|32454.2|32494.2|32454.2|32496.6|32456.6|32494.2|32454.2|64
1727278360000|2024-09-25 15:32:40|32491.7|32451.7|32494.2|32454.2|32494.2|32454.2|32489.2|32449.2|3
1727278370000|2024-09-25 15:32:50|32489.2|32449.2|32496.6|32456.6|32496.6|32456.6|32489.2|32449.2|6
1727278380000|2024-09-25 15:33:00|32501.7|32461.7|32509.2|32469.2|32509.2|32469.2|32501.7|32461.7|10
1727278390000|2024-09-25 15:33:10|32506.6|32466.6|32514.2|32474.2|32514.2|32474.2|32504.2|32464.2|6
1727278400000|2024-09-25 15:33:20|32509.2|32469.2|32509.2|32469.2|32514.2|32474.2|32504.2|32464.2|13
1727278410000|2024-09-25 15:33:30|32514.2|32474.2|32504.2|32464.2|32514.2|32474.2|32504.2|32464.2|5
1727278420000|2024-09-25 15:33:40|32496.6|32456.6|32496.6|32456.6|32496.6|32456.6|32489.2|32449.2|8
1727278430000|2024-09-25 15:33:50|32494.2|32454.2|32496.6|32456.6|32496.6|32456.6|32489.1|32449.1|3
1727278440000|2024-09-25 15:34:00|32501.6|32461.6|32504.2|32464.2|32504.2|32464.2|32501.6|32461.6|6
1727278450000|2024-09-25 15:34:10|32506.6|32466.6|32486.6|32446.6|32506.6|32466.6|32484.2|32444.2|23
1727278460000|2024-09-25 15:34:20|32494.2|32454.2|32496.6|32456.6|32496.6|32456.6|32494.2|32454.2|19
1727278470000|2024-09-25 15:34:30|32499.1|32459.1|32506.6|32466.6|32506.6|32466.6|32496.6|32456.6|2
1727278480000|2024-09-25 15:34:40|32509.2|32469.2|32509.2|32469.2|32511.7|32471.7|32506.6|32466.6|6
1727278490000|2024-09-25 15:34:50|32514.2|32474.2|32509.2|32469.2|32514.2|32474.2|32509.2|32469.2|21
1727278500000|2024-09-25 15:35:00|32511.6|32471.6|32519.2|32479.2|32524.2|32484.2|32511.6|32471.6|18
1727278510000|2024-09-25 15:35:10|32521.6|32481.6|32524.2|32484.2|32524.2|32484.2|32519.2|32479.2|1
1727278520000|2024-09-25 15:35:20|32516.6|32476.6|32506.6|32466.6|32519.2|32479.2|32506.6|32466.6|12
1727278530000|2024-09-25 15:35:30|32511.6|32471.6|32496.6|32456.6|32514.2|32474.2|32496.6|32456.6|10
1727278540000|2024-09-25 15:35:40|32499.2|32459.2|32496.6|32456.6|32499.2|32459.2|32486.6|32446.6|11
1727278550000|2024-09-25 15:35:50|32494.2|32454.2|32494.2|32454.2|32494.2|32454.2|32491.6|32451.6|13
1727278560000|2024-09-25 15:36:00|32491.6|32451.6|32486.6|32446.6|32491.6|32451.6|32486.6|32446.6|58
1727278570000|2024-09-25 15:36:10|32491.6|32451.6|32494.2|32454.2|32494.2|32454.2|32489.2|32449.2|128
1727278580000|2024-09-25 15:36:20|32496.6|32456.6|32486.6|32446.6|32496.6|32456.6|32486.6|32446.6|1
1727278590000|2024-09-25 15:36:30|32494.2|32454.2|32496.6|32456.6|32496.6|32456.6|32494.2|32454.2|2
1727278600000|2024-09-25 15:36:40|32504.2|32464.2|32496.6|32456.6|32504.2|32464.2|32496.6|32456.6|37
1727278610000|2024-09-25 15:36:50|32501.6|32461.6|32501.6|32461.6|32504.2|32464.2|32494.2|32454.2|5
1727278620000|2024-09-25 15:37:00|32499.1|32459.1|32504.2|32464.2|32506.6|32466.6|32496.6|32456.6|1
1727278630000|2024-09-25 15:37:10|||||||||2
1727278640000|2024-09-25 15:37:20|32501.6|32461.6|32504.2|32464.2|32504.2|32464.2|32496.6|32456.6|8
1727278650000|2024-09-25 15:37:30|32501.6|32461.6|32496.6|32456.6|32501.6|32461.6|32494.2|32454.2|0
1727278660000|2024-09-25 15:37:40|32486.6|32446.6|32494.2|32454.2|32494.2|32454.2|32484.2|32444.2|6
1727278670000|2024-09-25 15:37:50|32496.7|32456.7|32496.7|32456.7|32496.7|32456.7|32496.7|32456.7|0
1727278680000|2024-09-25 15:38:00|32494.2|32454.2|32489.2|32449.2|32494.2|32454.2|32484.2|32444.2|24
1727278690000|2024-09-25 15:38:10|32486.7|32446.7|32494.2|32454.2|32494.2|32454.2|32486.7|32446.7|2
1727278700000|2024-09-25 15:38:20|||||||||52
1727278710000|2024-09-25 15:38:30|||||||||1
1727278730000|2024-09-25 15:38:50|||||||||3
1727278740000|2024-09-25 15:39:00|32496.7|32456.7|32496.7|32456.7|32496.7|32456.7|32494.2|32454.2|3
1727278750000|2024-09-25 15:39:10|32494.2|32454.2|32504.2|32464.2|32504.2|32464.2|32494.2|32454.2|4
1727278770000|2024-09-25 15:39:30|32506.7|32466.7|32506.7|32466.7|32506.7|32466.7|32506.7|32466.7|0
1727278780000|2024-09-25 15:39:40|32509.1|32469.1|32494.2|32454.2|32514.2|32474.2|32494.2|32454.2|12
1727278790000|2024-09-25 15:39:50|32504.2|32464.2|32494.2|32454.2|32504.2|32464.2|32494.2|32454.2|36
1727278800000|2024-09-25 15:40:00|32496.7|32456.7|32494.2|32454.2|32496.7|32456.7|32494.2|32454.2|0
1727278810000|2024-09-25 15:40:10|32499.2|32459.2|32494.2|32454.2|32499.2|32459.2|32494.2|32454.2|24
1727278820000|2024-09-25 15:40:20|32464.2|32424.2|32464.2|32424.2|32464.2|32424.2|32459.1|32419.1|7
1727278830000|2024-09-25 15:40:30|32469.2|32429.2|32484.2|32444.2|32484.2|32444.2|32469.2|32429.2|32
1727278840000|2024-09-25 15:40:40|32481.7|32441.7|32479.1|32439.1|32481.7|32441.7|32479.1|32439.1|12
1727278850000|2024-09-25 15:40:50|32476.7|32436.7|32486.7|32446.7|32486.7|32446.7|32476.7|32436.7|0
1727278860000|2024-09-25 15:41:00|32494.2|32454.2|32494.2|32454.2|32494.2|32454.2|32491.7|32451.7|18
1727278870000|2024-09-25 15:41:10|32491.7|32451.7|32499.1|32459.1|32504.2|32464.2|32491.7|32451.7|18
1727278880000|2024-09-25 15:41:20|32504.2|32464.2|32501.7|32461.7|32504.2|32464.2|32501.7|32461.7|4
1727278890000|2024-09-25 15:41:30|32504.2|32464.2|32494.2|32454.2|32504.2|32464.2|32494.2|32454.2|28
1727278900000|2024-09-25 15:41:40|32496.7|32456.7|32494.2|32454.2|32496.7|32456.7|32494.2|32454.2|3
1727278910000|2024-09-25 15:41:50|32499.1|32459.1|32514.2|32474.2|32514.2|32474.2|32499.1|32459.1|21
1727278920000|2024-09-25 15:42:00|32516.7|32476.7|32516.7|32476.7|32524.2|32484.2|32514.2|32474.2|13
1727278930000|2024-09-25 15:42:10|32519.2|32479.2|32514.2|32474.2|32519.2|32479.2|32514.2|32474.2|7
1727278940000|2024-09-25 15:42:20|32516.7|32476.7|32514.2|32474.2|32516.7|32476.7|32514.2|32474.2|4
1727278950000|2024-09-25 15:42:30|32509.2|32469.2|32504.2|32464.2|32509.2|32469.2|32499.2|32459.2|11
1727278960000|2024-09-25 15:42:40|32506.7|32466.7|32506.7|32466.7|32514.2|32474.2|32504.2|32464.2|20
1727278970000|2024-09-25 15:42:50|32509.2|32469.2|32506.7|32466.7|32509.2|32469.2|32506.7|32466.7|2
1727278980000|2024-09-25 15:43:00|32514.2|32474.2|32514.2|32474.2|32514.2|32474.2|32514.2|32474.2|1
1727278990000|2024-09-25 15:43:10|||||||||8
1727279000000|2024-09-25 15:43:20|32516.7|32476.7|32516.7|32476.7|32516.7|32476.7|32516.7|32476.7|0
1727279010000|2024-09-25 15:43:30|32514.2|32474.2|32514.2|32474.2|32514.2|32474.2|32514.2|32474.2|0
1727279020000|2024-09-25 15:43:40|32516.7|32476.7|32519.1|32479.1|32524.2|32484.2|32516.7|32476.7|10
1727279030000|2024-09-25 15:43:50|32516.7|32476.7|32516.7|32476.7|32519.1|32479.1|32514.2|32474.2|23
1727279040000|2024-09-25 15:44:00|32519.1|32479.1|32504.2|32464.2|32519.1|32479.1|32504.2|32464.2|2
1727279050000|2024-09-25 15:44:10|32506.7|32466.7|32511.7|32471.7|32514.2|32474.2|32506.7|32466.7|14
1727279060000|2024-09-25 15:44:20|32506.7|32466.7|32514.2|32474.2|32514.2|32474.2|32506.7|32466.7|8
1727279070000|2024-09-25 15:44:30|32509.2|32469.2|32514.2|32474.2|32514.2|32474.2|32506.7|32466.7|11
1727279080000|2024-09-25 15:44:40|32509.2|32469.2|32514.2|32474.2|32514.2|32474.2|32509.2|32469.2|5
1727279090000|2024-09-25 15:44:50|||||||||13
1727279100000|2024-09-25 15:45:00|||||||||5
1727279110000|2024-09-25 15:45:10|32516.7|32476.7|32514.2|32474.2|32516.7|32476.7|32514.2|32474.2|1
1727279120000|2024-09-25 15:45:20|32504.2|32464.2|32504.2|32464.2|32504.2|32464.2|32504.2|32464.2|12
1727279140000|2024-09-25 15:45:40|||||||||2
1727279150000|2024-09-25 15:45:50|||||||||12
1727279160000|2024-09-25 15:46:00|32506.7|32466.7|32506.7|32466.7|32506.7|32466.7|32506.7|32466.7|1
1727279170000|2024-09-25 15:46:10|32514.2|32474.2|32514.2|32474.2|32514.2|32474.2|32506.7|32466.7|15
1727279180000|2024-09-25 15:46:20|32511.7|32471.7|32501.7|32461.7|32511.7|32471.7|32501.7|32461.7|11
1727279190000|2024-09-25 15:46:30|32496.7|32456.7|32501.7|32461.7|32504.2|32464.2|32496.7|32456.7|10
1727279200000|2024-09-25 15:46:40|32499.1|32459.1|32511.7|32471.7|32514.2|32474.2|32496.7|32456.7|10
1727279210000|2024-09-25 15:46:50|32514.2|32474.2|32514.2|32474.2|32514.2|32474.2|32514.2|32474.2|2
1727279220000|2024-09-25 15:47:00|32516.7|32476.7|32516.7|32476.7|32519.1|32479.1|32516.7|32476.7|1
1727279230000|2024-09-25 15:47:10|32519.1|32479.1|32509.2|32469.2|32519.1|32479.1|32506.7|32466.7|21
1727279240000|2024-09-25 15:47:20|32511.7|32471.7|32494.2|32454.2|32514.2|32474.2|32494.2|32454.2|14
1727279250000|2024-09-25 15:47:30|32491.7|32451.7|32486.7|32446.7|32494.2|32454.2|32486.7|32446.7|369
1727279260000|2024-09-25 15:47:40|32489.1|32449.1|32494.2|32454.2|32494.2|32454.2|32489.1|32449.1|5
1727279270000|2024-09-25 15:47:50|32479|32439|32474.2|32434.2|32479|32439|32469.1|32429.1|198
1727279280000|2024-09-25 15:48:00|32476.7|32436.7|32476.7|32436.7|32476.7|32436.7|32474.2|32434.2|0
1727279290000|2024-09-25 15:48:10|32484.2|32444.2|32484.2|32444.2|32484.2|32444.2|32484.2|32444.2|3
1727279300000|2024-09-25 15:48:20|32489.2|32449.2|32489.2|32449.2|32494.2|32454.2|32486.7|32446.7|9
1727279310000|2024-09-25 15:48:30|32491.7|32451.7|32496.7|32456.7|32499.1|32459.1|32491.7|32451.7|1
1727279320000|2024-09-25 15:48:40|32504.2|32464.2|32504.2|32464.2|32504.2|32464.2|32504.2|32464.2|14
1727279330000|2024-09-25 15:48:50|||||||||6
1727279340000|2024-09-25 15:49:00|32494.2|32454.2|32494.2|32454.2|32494.2|32454.2|32494.2|32454.2|15
1727279350000|2024-09-25 15:49:10|32496.7|32456.7|32504.2|32464.2|32504.2|32464.2|32496.7|32456.7|7
1727279360000|2024-09-25 15:49:20|||||||||1
1727279370000|2024-09-25 15:49:30|32506.7|32466.7|32504.2|32464.2|32509.1|32469.1|32504.2|32464.2|1
1727279380000|2024-09-25 15:49:40|32506.7|32466.7|32506.7|32466.7|32506.7|32466.7|32504.2|32464.2|0
1727279390000|2024-09-25 15:49:50|32509.2|32469.2|32516.7|32476.7|32516.7|32476.7|32509.2|32469.2|5
1727279400000|2024-09-25 15:50:00|32514.2|32474.2|32516.7|32476.7|32516.7|32476.7|32514.2|32474.2|6
1727279410000|2024-09-25 15:50:10|32514.2|32474.2|32514.2|32474.2|32514.2|32474.2|32514.2|32474.2|1
1727279420000|2024-09-25 15:50:20|||||||||1
1727279430000|2024-09-25 15:50:30|32511.7|32471.7|32506.7|32466.7|32511.7|32471.7|32499.1|32459.1|30
1727279440000|2024-09-25 15:50:40|32509.1|32469.1|32516.7|32476.7|32519.1|32479.1|32509.1|32469.1|8
1727279450000|2024-09-25 15:50:50|32514.2|32474.2|32516.7|32476.7|32516.7|32476.7|32514.2|32474.2|0
1727279460000|2024-09-25 15:51:00|32519.1|32479.1|32516.7|32476.7|32519.1|32479.1|32516.7|32476.7|0
1727279470000|2024-09-25 15:51:10|32524.2|32484.2|32524.2|32484.2|32524.2|32484.2|32524.2|32484.2|5
1727279480000|2024-09-25 15:51:20|||||||||4
1727279490000|2024-09-25 15:51:30|32516.7|32476.7|32534.2|32494.2|32534.2|32494.2|32514.2|32474.2|40
1727279500000|2024-09-25 15:51:40|32536.7|32496.7|32534.2|32494.2|32536.7|32496.7|32534.2|32494.2|12
1727279510000|2024-09-25 15:51:50|||||||||11
1727279520000|2024-09-25 15:52:00|32524.2|32484.2|32514.2|32474.2|32524.2|32484.2|32514.2|32474.2|5
1727279530000|2024-09-25 15:52:10|||||||||11
1727279540000|2024-09-25 15:52:20|32511.7|32471.7|32511.7|32471.7|32514.2|32474.2|32504.2|32464.2|44
1727279550000|2024-09-25 15:52:30|32506.7|32466.7|32509.2|32469.2|32509.2|32469.2|32506.7|32466.7|1
1727279560000|2024-09-25 15:52:40|32511.7|32471.7|32514.2|32474.2|32514.2|32474.2|32511.7|32471.7|14
1727279570000|2024-09-25 15:52:50|32519.1|32479.1|32526.7|32486.7|32526.7|32486.7|32516.7|32476.7|14
1727279580000|2024-09-25 15:53:00|32529.1|32489.1|32524.2|32484.2|32529.1|32489.1|32524.2|32484.2|2
1727279590000|2024-09-25 15:53:10|32526.7|32486.7|32526.7|32486.7|32534.2|32494.2|32526.7|32486.7|24
1727279600000|2024-09-25 15:53:20|32529.1|32489.1|32524.2|32484.2|32534.2|32494.2|32524.2|32484.2|1
1727279610000|2024-09-25 15:53:30|32521.7|32481.7|32529.1|32489.1|32531.7|32491.7|32516.7|32476.7|56
1727279620000|2024-09-25 15:53:40|32534.2|32494.2|32526.7|32486.7|32534.2|32494.2|32526.7|32486.7|32
1727279630000|2024-09-25 15:53:50|32524.2|32484.2|32526.7|32486.7|32526.7|32486.7|32524.2|32484.2|10
1727279640000|2024-09-25 15:54:00|32529.1|32489.1|32526.7|32486.7|32529.1|32489.1|32526.7|32486.7|3
1727279650000|2024-09-25 15:54:10|32529.1|32489.1|32536.7|32496.7|32539.1|32499.1|32529.1|32489.1|11
1727279660000|2024-09-25 15:54:20|32544.2|32504.2|32546.7|32506.7|32546.7|32506.7|32544.2|32504.2|10
1727279670000|2024-09-25 15:54:30|32554.2|32514.2|32554.2|32514.2|32559.2|32519.2|32554.2|32514.2|13
1727279680000|2024-09-25 15:54:40|32546.7|32506.7|32551.7|32511.7|32551.7|32511.7|32544.2|32504.2|105
1727279690000|2024-09-25 15:54:50|32546.7|32506.7|32544.2|32504.2|32546.7|32506.7|32544.2|32504.2|19
1727279700000|2024-09-25 15:55:00|32541.7|32501.7|32534.2|32494.2|32544.2|32504.2|32534.2|32494.2|17
1727279710000|2024-09-25 15:55:10|32536.7|32496.7|32541.7|32501.7|32541.7|32501.7|32531.7|32491.7|21
1727279720000|2024-09-25 15:55:20|32534.2|32494.2|32539.3|32499.3|32539.3|32499.3|32534.2|32494.2|24
1727279730000|2024-09-25 15:55:30|32536.7|32496.7|32536.7|32496.7|32536.7|32496.7|32536.7|32496.7|2
1727279740000|2024-09-25 15:55:40|32544.2|32504.2|32549.3|32509.3|32549.3|32509.3|32541.7|32501.7|20
1727279750000|2024-09-25 15:55:50|32539.3|32499.3|32539.3|32499.3|32541.7|32501.7|32534.2|32494.2|9
1727279760000|2024-09-25 15:56:00|32541.7|32501.7|32546.7|32506.7|32549.3|32509.3|32539.3|32499.3|4
1727279770000|2024-09-25 15:56:10|32549.3|32509.3|32539.3|32499.3|32549.3|32509.3|32539.3|32499.3|1
1727279780000|2024-09-25 15:56:20|32536.7|32496.7|32534.2|32494.2|32536.7|32496.7|32534.2|32494.2|6
1727279790000|2024-09-25 15:56:30|32539.3|32499.3|32536.7|32496.7|32541.7|32501.7|32536.7|32496.7|3
1727279800000|2024-09-25 15:56:40|32539.3|32499.3|32536.7|32496.7|32539.3|32499.3|32536.7|32496.7|1
1727279810000|2024-09-25 15:56:50|32534.2|32494.2|32541.7|32501.7|32541.7|32501.7|32534.2|32494.2|6
1727279820000|2024-09-25 15:57:00|32544.2|32504.2|32549.3|32509.3|32554.2|32514.2|32544.2|32504.2|8
1727279830000|2024-09-25 15:57:10|32551.7|32511.7|32546.7|32506.7|32551.7|32511.7|32544.2|32504.2|1
1727279840000|2024-09-25 15:57:20|32549.3|32509.3|32549.3|32509.3|32549.3|32509.3|32549.3|32509.3|1
1727279850000|2024-09-25 15:57:30|32544.2|32504.2|32544.2|32504.2|32544.2|32504.2|32541.7|32501.7|3
1727279860000|2024-09-25 15:57:40|32541.7|32501.7|32544.2|32504.2|32544.2|32504.2|32541.7|32501.7|2
1727279870000|2024-09-25 15:57:50|32541.7|32501.7|32536.7|32496.7|32541.7|32501.7|32536.7|32496.7|1
1727279880000|2024-09-25 15:58:00|32534.2|32494.2|32544.2|32504.2|32544.2|32504.2|32534.2|32494.2|4
1727279890000|2024-09-25 15:58:10|32541.7|32501.7|32544.2|32504.2|32544.2|32504.2|32539.2|32499.2|23
1727279900000|2024-09-25 15:58:20|32539.2|32499.2|32534.2|32494.2|32539.2|32499.2|32534.2|32494.2|19
1727279930000|2024-09-25 15:58:50|||||||||2
1727279940000|2024-09-25 15:59:00|32529.2|32489.2|32526.7|32486.7|32529.2|32489.2|32524.2|32484.2|2
1727279950000|2024-09-25 15:59:10|32529.2|32489.2|32524.2|32484.2|32529.2|32489.2|32524.2|32484.2|3
1727279970000|2024-09-25 15:59:30|32526.7|32486.7|32529.3|32489.3|32531.7|32491.7|32526.7|32486.7|2
1727279980000|2024-09-25 15:59:40|32526.7|32486.7|32524.2|32484.2|32526.7|32486.7|32521.7|32481.7|9
1727279990000|2024-09-25 15:59:50|32521.7|32481.7|32524.2|32484.2|32526.7|32486.7|32521.7|32481.7|9
1727280000000|2024-09-25 16:00:00|32529.3|32489.3|32524.2|32484.2|32529.3|32489.3|32524.2|32484.2|45
1727280030000|2024-09-25 16:00:30|32534.2|32494.2|32534.2|32494.2|32534.2|32494.2|32534.2|32494.2|131
1727280040000|2024-09-25 16:00:40|32531.7|32491.7|32531.7|32491.7|32531.7|32491.7|32531.7|32491.7|40
1727280050000|2024-09-25 16:00:50|32534.2|32494.2|32541.7|32501.7|32541.7|32501.7|32534.2|32494.2|4
1727280060000|2024-09-25 16:01:00|32544.2|32504.2|32544.2|32504.2|32544.2|32504.2|32541.7|32501.7|0
1727280070000|2024-09-25 16:01:10|32554.2|32514.2|32554.2|32514.2|32554.2|32514.2|32554.2|32514.2|4
1727280080000|2024-09-25 16:01:20|||||||||5
1727280090000|2024-09-25 16:01:30|||||||||4
1727280120000|2024-09-25 16:02:00|||||||||10
1727280130000|2024-09-25 16:02:10|32549.2|32509.2|32524.2|32484.2|32554.2|32514.2|32524.2|32484.2|9
1727280140000|2024-09-25 16:02:20|32534.2|32494.2|32534.2|32494.2|32534.2|32494.2|32534.2|32494.2|2
1727280150000|2024-09-25 16:02:30|||||||||1
1727280170000|2024-09-25 16:02:50|||||||||1
1727280180000|2024-09-25 16:03:00|||||||||2
1727280200000|2024-09-25 16:03:20|32544.2|32504.2|32554.2|32514.2|32554.2|32514.2|32544.2|32504.2|14
1727280210000|2024-09-25 16:03:30|32564.2|32524.2|32564.2|32524.2|32564.2|32524.2|32564.2|32524.2|6
1727280220000|2024-09-25 16:03:40|32554.2|32514.2|32564.2|32524.2|32564.2|32524.2|32554.2|32514.2|8
1727280230000|2024-09-25 16:03:50|32561.7|32521.7|32564.2|32524.2|32564.2|32524.2|32559.2|32519.2|2
1727280240000|2024-09-25 16:04:00|32559.3|32519.3|32546.7|32506.7|32559.3|32519.3|32546.7|32506.7|9
1727280250000|2024-09-25 16:04:10|32544.2|32504.2|32549.3|32509.3|32559.3|32519.3|32544.2|32504.2|16
1727280260000|2024-09-25 16:04:20|32556.8|32516.8|32556.8|32516.8|32556.8|32516.8|32549.3|32509.3|110
1727280270000|2024-09-25 16:04:30|32554.3|32514.3|32556.8|32516.8|32556.8|32516.8|32554.3|32514.3|1
1727280280000|2024-09-25 16:04:40|32554.3|32514.3|32549.3|32509.3|32556.8|32516.8|32549.3|32509.3|101
1727280290000|2024-09-25 16:04:50|32544.3|32504.3|32556.8|32516.8|32559.3|32519.3|32544.3|32504.3|10
1727280300000|2024-09-25 16:05:00|32559.3|32519.3|32584.3|32544.3|32584.3|32544.3|32559.3|32519.3|14
1727280310000|2024-09-25 16:05:10|32586.8|32546.8|32584.3|32544.3|32586.8|32546.8|32584.3|32544.3|25
1727280320000|2024-09-25 16:05:20|32579.3|32539.3|32576.8|32536.8|32579.3|32539.3|32566.8|32526.8|18
1727280330000|2024-09-25 16:05:30|32574.3|32534.3|32566.8|32526.8|32574.3|32534.3|32566.8|32526.8|26
1727280340000|2024-09-25 16:05:40|32559.3|32519.3|32556.8|32516.8|32559.3|32519.3|32551.8|32511.8|24
1727280350000|2024-09-25 16:05:50|32551.8|32511.8|32554.3|32514.3|32556.8|32516.8|32549.3|32509.3|7
1727280360000|2024-09-25 16:06:00|32556.8|32516.8|32559.3|32519.3|32561.8|32521.8|32554.3|32514.3|73
1727280370000|2024-09-25 16:06:10|32561.8|32521.8|32544.2|32504.2|32561.8|32521.8|32544.2|32504.2|47
1727280380000|2024-09-25 16:06:20|32549.3|32509.3|32549.3|32509.3|32551.7|32511.7|32549.3|32509.3|21
1727280390000|2024-09-25 16:06:30|32546.7|32506.7|32546.7|32506.7|32549.3|32509.3|32539.3|32499.3|51
1727280400000|2024-09-25 16:06:40|32541.7|32501.7|32541.7|32501.7|32541.7|32501.7|32536.7|32496.7|3
1727280410000|2024-09-25 16:06:50|32539.2|32499.2|32541.7|32501.7|32541.7|32501.7|32531.7|32491.7|3
1727280420000|2024-09-25 16:07:00|32544.2|32504.2|32546.7|32506.7|32554.2|32514.2|32541.7|32501.7|16
1727280430000|2024-09-25 16:07:10|32549.3|32509.3|32554.3|32514.3|32554.3|32514.3|32549.3|32509.3|7
1727280440000|2024-09-25 16:07:20|32556.8|32516.8|32559.3|32519.3|32559.3|32519.3|32556.8|32516.8|1
1727280450000|2024-09-25 16:07:30|32554.3|32514.3|32549.3|32509.3|32554.3|32514.3|32549.3|32509.3|5
1727280460000|2024-09-25 16:07:40|32551.7|32511.7|32549.3|32509.3|32551.7|32511.7|32549.3|32509.3|0
1727280470000|2024-09-25 16:07:50|32539.3|32499.3|32539.3|32499.3|32539.3|32499.3|32539.3|32499.3|9
1727280480000|2024-09-25 16:08:00|32541.7|32501.7|32549.3|32509.3|32551.7|32511.7|32541.7|32501.7|7
1727280490000|2024-09-25 16:08:10|||||||||6
1727280500000|2024-09-25 16:08:20|32544.3|32504.3|32539.3|32499.3|32544.3|32504.3|32539.3|32499.3|3
1727280510000|2024-09-25 16:08:30|32541.7|32501.7|32539.3|32499.3|32541.7|32501.7|32539.3|32499.3|3
1727280520000|2024-09-25 16:08:40|32536.7|32496.7|32541.7|32501.7|32541.7|32501.7|32534.2|32494.2|4
1727280530000|2024-09-25 16:08:50|32539.3|32499.3|32559.3|32519.3|32559.3|32519.3|32539.3|32499.3|13
1727280540000|2024-09-25 16:09:00|32554.2|32514.2|32549.3|32509.3|32554.2|32514.2|32549.3|32509.3|18
1727280550000|2024-09-25 16:09:10|||||||||1
1727280560000|2024-09-25 16:09:20|32551.7|32511.7|32551.7|32511.7|32551.7|32511.7|32551.7|32511.7|3
1727280570000|2024-09-25 16:09:30|32549.3|32509.3|32554.2|32514.2|32554.2|32514.2|32549.3|32509.3|12
1727280580000|2024-09-25 16:09:40|32559.3|32519.3|32561.7|32521.7|32564.2|32524.2|32559.3|32519.3|6
1727280590000|2024-09-25 16:09:50|32566.7|32526.7|32561.7|32521.7|32569.3|32529.3|32559.3|32519.3|9
1727280600000|2024-09-25 16:10:00|32564.2|32524.2|32559.3|32519.3|32564.2|32524.2|32559.3|32519.3|0
1727280620000|2024-09-25 16:10:20|32551.7|32511.7|32551.7|32511.7|32551.7|32511.7|32551.7|32511.7|1
1727280630000|2024-09-25 16:10:30|32549.3|32509.3|32549.3|32509.3|32551.7|32511.7|32549.3|32509.3|0
1727280640000|2024-09-25 16:10:40|32551.7|32511.7|32549.3|32509.3|32551.7|32511.7|32549.3|32509.3|3
1727280650000|2024-09-25 16:10:50|32541.7|32501.7|32539.3|32499.3|32541.7|32501.7|32539.3|32499.3|10
1727280660000|2024-09-25 16:11:00|32541.7|32501.7|32541.7|32501.7|32546.7|32506.7|32541.7|32501.7|3
1727280670000|2024-09-25 16:11:10|32539.3|32499.3|32539.3|32499.3|32539.3|32499.3|32539.3|32499.3|0
1727280690000|2024-09-25 16:11:30|32531.7|32491.7|32531.7|32491.7|32536.7|32496.7|32531.7|32491.7|9
1727280700000|2024-09-25 16:11:40|32539.3|32499.3|32531.7|32491.7|32539.3|32499.3|32529.3|32489.3|3
1727280710000|2024-09-25 16:11:50|32529.3|32489.3|32524.2|32484.2|32529.3|32489.3|32524.2|32484.2|1
1727280720000|2024-09-25 16:12:00|32521.7|32481.7|32511.7|32471.7|32521.7|32481.7|32511.7|32471.7|7
1727280730000|2024-09-25 16:12:10|32509.3|32469.3|32499.3|32459.3|32509.3|32469.3|32499.3|32459.3|8
1727280740000|2024-09-25 16:12:20|32504.2|32464.2|32506.7|32466.7|32509.3|32469.3|32501.7|32461.7|7
1727280750000|2024-09-25 16:12:30|32504.2|32464.2|32511.7|32471.7|32511.7|32471.7|32501.7|32461.7|6
1727280760000|2024-09-25 16:12:40|32509.3|32469.3|32501.7|32461.7|32514.2|32474.2|32501.7|32461.7|76
1727280770000|2024-09-25 16:12:50|32499.3|32459.3|32501.7|32461.7|32506.7|32466.7|32499.3|32459.3|0
1727280780000|2024-09-25 16:13:00|32504.2|32464.2|32509.3|32469.3|32509.3|32469.3|32501.7|32461.7|10
1727280790000|2024-09-25 16:13:10|32511.7|32471.7|32519.3|32479.3|32519.3|32479.3|32511.7|32471.7|13
1727280800000|2024-09-25 16:13:20|32524.3|32484.3|32534.3|32494.3|32539.3|32499.3|32519.3|32479.3|32
1727280810000|2024-09-25 16:13:30|32531.7|32491.7|32539.3|32499.3|32549.3|32509.3|32529.3|32489.3|48
1727280820000|2024-09-25 16:13:40|32541.7|32501.7|32539.3|32499.3|32541.7|32501.7|32539.3|32499.3|0
1727280830000|2024-09-25 16:13:50|||||||||1
1727280840000|2024-09-25 16:14:00|||||||||14
1727280850000|2024-09-25 16:14:10|32549.3|32509.3|32539.3|32499.3|32549.3|32509.3|32539.3|32499.3|4
1727280860000|2024-09-25 16:14:20|32529.3|32489.3|32519.3|32479.3|32529.3|32489.3|32519.3|32479.3|27
1727280870000|2024-09-25 16:14:30|32521.7|32481.7|32521.7|32481.7|32521.7|32481.7|32519.3|32479.3|2
1727280880000|2024-09-25 16:14:40|||||||||2
1727280890000|2024-09-25 16:14:50|32519.3|32479.3|32531.7|32491.7|32531.7|32491.7|32519.3|32479.3|54
1727280900000|2024-09-25 16:15:00|32529.3|32489.3|32549.3|32509.3|32549.3|32509.3|32529.3|32489.3|11
1727280910000|2024-09-25 16:15:10|32551.7|32511.7|32559.3|32519.3|32559.3|32519.3|32551.7|32511.7|4
1727280920000|2024-09-25 16:15:20|32564.3|32524.3|32559.3|32519.3|32569.3|32529.3|32559.3|32519.3|24
1727280930000|2024-09-25 16:15:30|32561.7|32521.7|32559.3|32519.3|32561.7|32521.7|32559.3|32519.3|11
1727280940000|2024-09-25 16:15:40|32561.7|32521.7|32559.3|32519.3|32561.7|32521.7|32551.7|32511.7|12
1727280950000|2024-09-25 16:15:50|32564.3|32524.3|32569.3|32529.3|32571.7|32531.7|32559.3|32519.3|20
1727280960000|2024-09-25 16:16:00|32571.7|32531.7|32569.3|32529.3|32574.3|32534.3|32569.3|32529.3|13
1727280970000|2024-09-25 16:16:10|32589.3|32549.3|32586.8|32546.8|32589.3|32549.3|32586.8|32546.8|31
1727280980000|2024-09-25 16:16:20|32584.3|32544.3|32589.3|32549.3|32589.3|32549.3|32579.3|32539.3|10
1727280990000|2024-09-25 16:16:30|32606.8|32566.8|32596.8|32556.8|32606.8|32566.8|32596.8|32556.8|162
1727281000000|2024-09-25 16:16:40|32599.3|32559.3|32616.8|32576.8|32619.3|32579.3|32589.3|32549.3|51
1727281010000|2024-09-25 16:16:50|32619.3|32579.3|32614.3|32574.3|32621.8|32581.8|32614.3|32574.3|4
1727281020000|2024-09-25 16:17:00|32609.3|32569.3|32611.8|32571.8|32611.8|32571.8|32609.3|32569.3|14
1727281030000|2024-09-25 16:17:10|32614.3|32574.3|32611.8|32571.8|32619.3|32579.3|32609.3|32569.3|4
1727281040000|2024-09-25 16:17:20|32614.3|32574.3|32611.8|32571.8|32614.3|32574.3|32609.3|32569.3|2
1727281050000|2024-09-25 16:17:30|32609.3|32569.3|32609.3|32569.3|32609.3|32569.3|32606.8|32566.8|0
1727281060000|2024-09-25 16:17:40|32616.8|32576.8|32586.8|32546.8|32616.8|32576.8|32586.8|32546.8|38
1727281070000|2024-09-25 16:17:50|32589.3|32549.3|32589.3|32549.3|32589.3|32549.3|32589.3|32549.3|26
1727281080000|2024-09-25 16:18:00|32591.7|32551.7|32594.3|32554.3|32599.3|32559.3|32589.3|32549.3|3
1727281090000|2024-09-25 16:18:10|32591.7|32551.7|32594.3|32554.3|32594.3|32554.3|32589.3|32549.3|6
1727281100000|2024-09-25 16:18:20|32599.3|32559.3|32599.3|32559.3|32599.3|32559.3|32599.3|32559.3|3
1727281110000|2024-09-25 16:18:30|||||||||19
1727281120000|2024-09-25 16:18:40|||||||||1
1727281130000|2024-09-25 16:18:50|32609.3|32569.3|32616.8|32576.8|32616.8|32576.8|32609.3|32569.3|2
1727281140000|2024-09-25 16:19:00|32619.3|32579.3|32626.8|32586.8|32626.8|32586.8|32619.3|32579.3|10
1727281150000|2024-09-25 16:19:10|32624.3|32584.3|32626.8|32586.8|32631.8|32591.8|32624.3|32584.3|26
1727281160000|2024-09-25 16:19:20|32631.8|32591.8|32634.3|32594.3|32641.8|32601.8|32629.3|32589.3|9
1727281170000|2024-09-25 16:19:30|32636.8|32596.8|32639.3|32599.3|32641.8|32601.8|32636.8|32596.8|6
1727281180000|2024-09-25 16:19:40|32636.8|32596.8|32629.3|32589.3|32639.3|32599.3|32629.3|32589.3|19
1727281190000|2024-09-25 16:19:50|32626.8|32586.8|32624.3|32584.3|32629.3|32589.3|32624.3|32584.3|21
1727281200000|2024-09-25 16:20:00|32626.8|32586.8|32616.8|32576.8|32626.8|32586.8|32616.8|32576.8|12
1727281210000|2024-09-25 16:20:10|32619.3|32579.3|32619.3|32579.3|32626.8|32586.8|32616.8|32576.8|11
1727281220000|2024-09-25 16:20:20|32616.8|32576.8|32589.3|32549.3|32619.3|32579.3|32589.3|32549.3|60
1727281230000|2024-09-25 16:20:30|32594.3|32554.3|32609.3|32569.3|32609.3|32569.3|32591.7|32551.7|28
1727281240000|2024-09-25 16:20:40|32604.2|32564.2|32594.3|32554.3|32604.2|32564.2|32594.3|32554.3|89
1727281250000|2024-09-25 16:20:50|32596.7|32556.7|32604.3|32564.3|32604.3|32564.3|32594.3|32554.3|4
1727281260000|2024-09-25 16:21:00|32609.3|32569.3|32616.7|32576.7|32616.7|32576.7|32606.7|32566.7|293
1727281270000|2024-09-25 16:21:10|32609.3|32569.3|32619.3|32579.3|32619.3|32579.3|32609.3|32569.3|34
1727281280000|2024-09-25 16:21:20|32616.7|32576.7|32614.3|32574.3|32619.3|32579.3|32614.3|32574.3|1
1727281290000|2024-09-25 16:21:30|32616.7|32576.7|32609.3|32569.3|32619.3|32579.3|32609.3|32569.3|408
1727281300000|2024-09-25 16:21:40|32611.7|32571.7|32611.7|32571.7|32611.7|32571.7|32609.3|32569.3|1
1727281310000|2024-09-25 16:21:50|32609.3|32569.3|32609.3|32569.3|32611.7|32571.7|32609.3|32569.3|6
1727281320000|2024-09-25 16:22:00|32611.7|32571.7|32619.3|32579.3|32619.3|32579.3|32611.7|32571.7|5
1727281330000|2024-09-25 16:22:10|32629.3|32589.3|32624.3|32584.3|32631.7|32591.7|32624.2|32584.2|25
1727281340000|2024-09-25 16:22:20|32621.7|32581.7|32629.3|32589.3|32629.3|32589.3|32621.7|32581.7|44
1727281350000|2024-09-25 16:22:30|32624.3|32584.3|32619.3|32579.3|32624.3|32584.3|32619.3|32579.3|1
1727281360000|2024-09-25 16:22:40|32616.7|32576.7|32611.7|32571.7|32616.7|32576.7|32611.7|32571.7|1
1727281370000|2024-09-25 16:22:50|32619.3|32579.3|32624.3|32584.3|32624.3|32584.3|32619.3|32579.3|10
1727281380000|2024-09-25 16:23:00|32629.3|32589.3|32619.3|32579.3|32629.3|32589.3|32619.3|32579.3|13
1727281390000|2024-09-25 16:23:10|||||||||9
1727281400000|2024-09-25 16:23:20|||||||||1
1727281410000|2024-09-25 16:23:30|||||||||4
1727281420000|2024-09-25 16:23:40|32621.7|32581.7|32619.3|32579.3|32621.7|32581.7|32619.3|32579.3|0
1727281430000|2024-09-25 16:23:50|32624.3|32584.3|32629.3|32589.3|32629.3|32589.3|32624.3|32584.3|3
1727281440000|2024-09-25 16:24:00|32636.8|32596.8|32636.8|32596.8|32639.3|32599.3|32636.8|32596.8|75
1727281450000|2024-09-25 16:24:10|||||||||6
1727281460000|2024-09-25 16:24:20|32631.8|32591.8|32631.8|32591.8|32631.8|32591.8|32631.8|32591.8|7
1727281470000|2024-09-25 16:24:30|32636.8|32596.8|32634.3|32594.3|32636.8|32596.8|32626.8|32586.8|7
1727281480000|2024-09-25 16:24:40|32636.8|32596.8|32636.8|32596.8|32636.8|32596.8|32634.3|32594.3|2
1727281490000|2024-09-25 16:24:50|32634.3|32594.3|32639.3|32599.3|32641.8|32601.8|32634.3|32594.3|43
1727281500000|2024-09-25 16:25:00|32641.8|32601.8|32644.3|32604.3|32646.8|32606.8|32636.8|32596.8|12
1727281520000|2024-09-25 16:25:20|||||||||11
1727281530000|2024-09-25 16:25:30|||||||||30
1727281540000|2024-09-25 16:25:40|32646.8|32606.8|32646.8|32606.8|32646.8|32606.8|32644.3|32604.3|58
1727281550000|2024-09-25 16:25:50|32644.3|32604.3|32646.8|32606.8|32646.8|32606.8|32644.3|32604.3|2
1727281560000|2024-09-25 16:26:00|32644.3|32604.3|32636.8|32596.8|32644.3|32604.3|32634.3|32594.3|3
1727281570000|2024-09-25 16:26:10|32634.3|32594.3|32634.3|32594.3|32634.3|32594.3|32634.3|32594.3|54
1727281580000|2024-09-25 16:26:20|32626.8|32586.8|32636.8|32596.8|32636.8|32596.8|32626.8|32586.8|7
1727281590000|2024-09-25 16:26:30|32634.3|32594.3|32629.3|32589.3|32634.3|32594.3|32629.3|32589.3|5
1727281600000|2024-09-25 16:26:40|32626.8|32586.8|32639.3|32599.3|32639.3|32599.3|32626.8|32586.8|3
1727281610000|2024-09-25 16:26:50|32644.3|32604.3|32636.8|32596.8|32644.3|32604.3|32636.8|32596.8|93
1727281620000|2024-09-25 16:27:00|32634.3|32594.3|32639.3|32599.3|32639.3|32599.3|32634.3|32594.3|0
1727281630000|2024-09-25 16:27:10|32644.3|32604.3|32644.3|32604.3|32644.3|32604.3|32641.8|32601.8|16
1727281650000|2024-09-25 16:27:30|32641.8|32601.8|32644.3|32604.3|32644.3|32604.3|32641.8|32601.8|1
1727281660000|2024-09-25 16:27:40|32641.8|32601.8|32644.3|32604.3|32644.3|32604.3|32639.3|32599.3|2
1727281680000|2024-09-25 16:28:00|||||||||4
1727281690000|2024-09-25 16:28:10|32646.9|32606.9|32656.8|32616.8|32656.8|32616.8|32646.9|32606.9|27
1727281700000|2024-09-25 16:28:20|32649.3|32609.3|32649.3|32609.3|32649.3|32609.3|32649.3|32609.3|28
1727281710000|2024-09-25 16:28:30|32651.8|32611.8|32649.3|32609.3|32651.8|32611.8|32649.3|32609.3|2
1727281720000|2024-09-25 16:28:40|32654.4|32614.4|32654.4|32614.4|32654.4|32614.4|32654.4|32614.4|4
1727281730000|2024-09-25 16:28:50|32646.8|32606.8|32646.8|32606.8|32646.8|32606.8|32646.8|32606.8|3
1727281740000|2024-09-25 16:29:00|32649.4|32609.4|32654.4|32614.4|32656.8|32616.8|32649.4|32609.4|0
1727281750000|2024-09-25 16:29:10|32651.8|32611.8|32664.4|32624.4|32664.4|32624.4|32651.8|32611.8|13
1727281760000|2024-09-25 16:29:20|32656.8|32616.8|32656.8|32616.8|32656.8|32616.8|32656.8|32616.8|3
1727281770000|2024-09-25 16:29:30|32654.4|32614.4|32664.4|32624.4|32664.4|32624.4|32654.4|32614.4|9
1727281780000|2024-09-25 16:29:40|32666.8|32626.8|32674.4|32634.4|32674.4|32634.4|32666.8|32626.8|32
1727281790000|2024-09-25 16:29:50|32676.8|32636.8|32684.4|32644.4|32684.4|32644.4|32674.4|32634.4|14
1727281800000|2024-09-25 16:30:00|32681.8|32641.8|32684.4|32644.4|32684.4|32644.4|32674.4|32634.4|19
1727281810000|2024-09-25 16:30:10|32686.8|32646.8|32686.8|32646.8|32686.8|32646.8|32684.4|32644.4|2
1727281820000|2024-09-25 16:30:20|32684.4|32644.4|32684.4|32644.4|32684.4|32644.4|32684.4|32644.4|28
1727281830000|2024-09-25 16:30:30|32681.8|32641.8|32684.4|32644.4|32684.4|32644.4|32681.8|32641.8|3
1727281840000|2024-09-25 16:30:40|32679.4|32639.4|32674.4|32634.4|32684.4|32644.4|32674.4|32634.4|17
1727281850000|2024-09-25 16:30:50|||||||||3
1727281860000|2024-09-25 16:31:00|32664.4|32624.4|32654.4|32614.4|32664.4|32624.4|32654.4|32614.4|3
1727281870000|2024-09-25 16:31:10|||||||||1
1727281880000|2024-09-25 16:31:20|32656.8|32616.8|32664.4|32624.4|32664.4|32624.4|32654.4|32614.4|4
1727281890000|2024-09-25 16:31:30|32654.4|32614.4|32654.4|32614.4|32654.4|32614.4|32654.4|32614.4|0
1727281900000|2024-09-25 16:31:40|32644.4|32604.4|32656.8|32616.8|32659.4|32619.4|32644.4|32604.4|14
1727281910000|2024-09-25 16:31:50|32664.4|32624.4|32654.4|32614.4|32664.4|32624.4|32654.4|32614.4|2
1727281920000|2024-09-25 16:32:00|32656.8|32616.8|32656.8|32616.8|32656.8|32616.8|32654.4|32614.4|2
1727281930000|2024-09-25 16:32:10|32654.4|32614.4|32669.4|32629.4|32669.4|32629.4|32654.4|32614.4|9
1727281940000|2024-09-25 16:32:20|32666.8|32626.8|32674.4|32634.4|32679.3|32639.3|32664.4|32624.4|12
1727281950000|2024-09-25 16:32:30|32669.3|32629.3|32666.8|32626.8|32669.3|32629.3|32664.4|32624.4|20
1727281960000|2024-09-25 16:32:40|32669.3|32629.3|32664.4|32624.4|32669.3|32629.3|32661.8|32621.8|5
1727281970000|2024-09-25 16:32:50|32661.8|32621.8|32661.8|32621.8|32664.4|32624.4|32661.8|32621.8|11
1727281980000|2024-09-25 16:33:00|32664.4|32624.4|32656.8|32616.8|32664.4|32624.4|32656.8|32616.8|12
1727281990000|2024-09-25 16:33:10|32659.4|32619.4|32654.4|32614.4|32659.4|32619.4|32654.4|32614.4|1
1727282000000|2024-09-25 16:33:20|||||||||4
1727282010000|2024-09-25 16:33:30|32664.4|32624.4|32666.8|32626.8|32666.8|32626.8|32661.8|32621.8|11
1727282020000|2024-09-25 16:33:40|32664.4|32624.4|32664.4|32624.4|32664.4|32624.4|32664.4|32624.4|0
1727185660000|2024-09-24 13:47:40|33263.1|33223.1|33260.7|33220.7|33265.7|33225.7|33258.3|33218.3|24
1727185670000|2024-09-24 13:47:50|33263.1|33223.1|33283.1|33243.1|33283.1|33243.1|33263.1|33223.1|12
1727185680000|2024-09-24 13:48:00|33280.7|33240.7|33280.7|33240.7|33285.7|33245.7|33280.7|33240.7|20
1727185690000|2024-09-24 13:48:10|33278.1|33238.1|33260.7|33220.7|33283.1|33243.1|33260.7|33220.7|17
1727185700000|2024-09-24 13:48:20|33258.3|33218.3|33258.3|33218.3|33260.7|33220.7|33255.7|33215.7|2
1727185710000|2024-09-24 13:48:30|33253.1|33213.1|33248.3|33208.3|33253.1|33213.1|33248.3|33208.3|13
1727185720000|2024-09-24 13:48:40|33250.7|33210.7|33260.7|33220.7|33263.1|33223.1|33248.3|33208.3|29
1727185730000|2024-09-24 13:48:50|33268.3|33228.3|33268.3|33228.3|33278.3|33238.3|33268.3|33228.3|18
1727185740000|2024-09-24 13:49:00|33260.7|33220.7|33268.3|33228.3|33278.3|33238.3|33258.3|33218.3|35
1727185750000|2024-09-24 13:49:10|33265.7|33225.7|33283.1|33243.1|33288.3|33248.3|33258.3|33218.3|160
1727185760000|2024-09-24 13:49:20|33273.1|33233.1|33288.3|33248.3|33288.3|33248.3|33273.1|33233.1|11
1727185770000|2024-09-24 13:49:30|33293.1|33253.1|33283.1|33243.1|33293.1|33253.1|33283.1|33243.1|24
1727185780000|2024-09-24 13:49:40|33293.1|33253.1|33295.7|33255.7|33295.7|33255.7|33293.1|33253.1|13
1727185790000|2024-09-24 13:49:50|33298.3|33258.3|33293.1|33253.1|33298.3|33258.3|33293.1|33253.1|6
1727185800000|2024-09-24 13:50:00|33283.1|33243.1|33293.1|33253.1|33293.1|33253.1|33283.1|33243.1|7
1727185810000|2024-09-24 13:50:10|33288.3|33248.3|33283.1|33243.1|33293.1|33253.1|33280.7|33240.7|23
1727185820000|2024-09-24 13:50:20|33280.7|33240.7|33298.3|33258.3|33308.3|33268.3|33278.3|33238.3|14
1727185830000|2024-09-24 13:50:30|||||||||5
1727185840000|2024-09-24 13:50:40|33290.7|33250.7|33290.7|33250.7|33290.7|33250.7|33288.3|33248.3|6
1727185850000|2024-09-24 13:50:50|33295.7|33255.7|33288.3|33248.3|33295.7|33255.7|33283.3|33243.3|7
1727185860000|2024-09-24 13:51:00|33285.7|33245.7|33278.3|33238.3|33288.3|33248.3|33278.3|33238.3|10
1727185870000|2024-09-24 13:51:10|33280.7|33240.7|33278.3|33238.3|33280.7|33240.7|33278.3|33238.3|17
1727185880000|2024-09-24 13:51:20|33280.7|33240.7|33283.3|33243.3|33288.3|33248.3|33273.1|33233.1|19
1727185890000|2024-09-24 13:51:30|33280.7|33240.7|33280.7|33240.7|33283.1|33243.1|33278.3|33238.3|5
1727185900000|2024-09-24 13:51:40|33288.3|33248.3|33293.3|33253.3|33298.3|33258.3|33280.7|33240.7|18
1727185910000|2024-09-24 13:51:50|33290.7|33250.7|33318.3|33278.3|33333.3|33293.3|33288.3|33248.3|38
1727185920000|2024-09-24 13:52:00|33328.3|33288.3|33328.3|33288.3|33338.3|33298.3|33328.3|33288.3|50
1727185930000|2024-09-24 13:52:10|33320.7|33280.7|33328.3|33288.3|33338.3|33298.3|33320.7|33280.7|10
1727185940000|2024-09-24 13:52:20|33335.7|33295.7|33328.3|33288.3|33335.7|33295.7|33328.3|33288.3|53
1727185950000|2024-09-24 13:52:30|33333.3|33293.3|33328.3|33288.3|33333.3|33293.3|33328.3|33288.3|3
1727185960000|2024-09-24 13:52:40|33325.9|33285.9|33328.3|33288.3|33328.3|33288.3|33325.9|33285.9|115
1727185970000|2024-09-24 13:52:50|||||||||83
1727185980000|2024-09-24 13:53:00|33338.3|33298.3|33338.3|33298.3|33348.3|33308.3|33338.3|33298.3|17
1727185990000|2024-09-24 13:53:10|33340.7|33300.7|33358.3|33318.3|33360.7|33320.7|33340.7|33300.7|16
1727186000000|2024-09-24 13:53:20|||||||||5
1727186010000|2024-09-24 13:53:30|33348.3|33308.3|33348.3|33308.3|33358.3|33318.3|33338.3|33298.3|29
1727186020000|2024-09-24 13:53:40|33345.7|33305.7|33350.7|33310.7|33353.1|33313.1|33345.7|33305.7|45
1727186030000|2024-09-24 13:53:50|33353.1|33313.1|33348.3|33308.3|33358.3|33318.3|33348.3|33308.3|15
1727186040000|2024-09-24 13:54:00|33350.7|33310.7|33358.3|33318.3|33360.7|33320.7|33348.3|33308.3|7
1727186050000|2024-09-24 13:54:10|33368.3|33328.3|33363.1|33323.1|33368.3|33328.3|33358.3|33318.3|11
1727186060000|2024-09-24 13:54:20|33365.7|33325.7|33358.3|33318.3|33365.7|33325.7|33358.3|33318.3|6
1727186070000|2024-09-24 13:54:30|||||||||8
1727186080000|2024-09-24 13:54:40|||||||||7
1727186090000|2024-09-24 13:54:50|||||||||3
1727186100000|2024-09-24 13:55:00|33360.7|33320.7|33368.3|33328.3|33368.3|33328.3|33360.7|33320.7|13
1727186110000|2024-09-24 13:55:10|||||||||9
1727186120000|2024-09-24 13:55:20|33373.3|33333.3|33368.3|33328.3|33373.3|33333.3|33368.3|33328.3|3
1727186130000|2024-09-24 13:55:30|||||||||11
1727186140000|2024-09-24 13:55:40|33378.3|33338.3|33388.3|33348.3|33388.3|33348.3|33370.7|33330.7|19
1727186150000|2024-09-24 13:55:50|33393.3|33353.3|33398.3|33358.3|33398.3|33358.3|33388.3|33348.3|75
1727186160000|2024-09-24 13:56:00|33405.9|33365.9|33408.3|33368.3|33408.3|33368.3|33405.7|33365.7|8
1727186170000|2024-09-24 13:56:10|33410.7|33370.7|33408.3|33368.3|33413.3|33373.3|33408.3|33368.3|27
1727186180000|2024-09-24 13:56:20|33405.9|33365.9|33403.3|33363.3|33408.3|33368.3|33398.3|33358.3|24
1727186190000|2024-09-24 13:56:30|33398.3|33358.3|33418.3|33378.3|33418.3|33378.3|33398.3|33358.3|2
1727186200000|2024-09-24 13:56:40|33408.3|33368.3|33408.3|33368.3|33408.3|33368.3|33408.3|33368.3|16
1727186210000|2024-09-24 13:56:50|33403.1|33363.1|33418.3|33378.3|33418.3|33378.3|33403.1|33363.1|20
1727186220000|2024-09-24 13:57:00|33428.3|33388.3|33428.3|33388.3|33428.3|33388.3|33428.3|33388.3|26
1727186230000|2024-09-24 13:57:10|33433.3|33393.3|33438.3|33398.3|33438.3|33398.3|33433.3|33393.3|12
1727186240000|2024-09-24 13:57:20|33428.3|33388.3|33438.3|33398.3|33438.3|33398.3|33428.3|33388.3|30
1727186250000|2024-09-24 13:57:30|33448.3|33408.3|33448.3|33408.3|33448.3|33408.3|33448.3|33408.3|30
1727186260000|2024-09-24 13:57:40|33450.7|33410.7|33448.3|33408.3|33450.7|33410.7|33448.3|33408.3|18
1727186270000|2024-09-24 13:57:50|||||||||11
1727186280000|2024-09-24 13:58:00|33458.3|33418.3|33458.3|33418.3|33468.3|33428.3|33458.3|33418.3|10
1727186290000|2024-09-24 13:58:10|||||||||9
1727186300000|2024-09-24 13:58:20|||||||||1
1727186310000|2024-09-24 13:58:30|33448.3|33408.3|33430.7|33390.7|33448.3|33408.3|33428.3|33388.3|57
1727186320000|2024-09-24 13:58:40|33435.7|33395.7|33448.3|33408.3|33448.3|33408.3|33428.3|33388.3|46
1727186330000|2024-09-24 13:58:50|33450.9|33410.9|33445.9|33405.9|33453.4|33413.4|33443.4|33403.4|29
1727186340000|2024-09-24 13:59:00|33448.3|33408.3|33445.9|33405.9|33453.4|33413.4|33445.9|33405.9|18
1727186350000|2024-09-24 13:59:10|33448.4|33408.4|33443.4|33403.4|33455.9|33415.9|33443.4|33403.4|8
1727186360000|2024-09-24 13:59:20|33433.4|33393.4|33408.3|33368.3|33433.4|33393.4|33408.3|33368.3|35
1727186370000|2024-09-24 13:59:30|33398.3|33358.3|33378.3|33338.3|33398.3|33358.3|33378.3|33338.3|34
1727186380000|2024-09-24 13:59:40|33375.7|33335.7|33388.3|33348.3|33388.3|33348.3|33368.3|33328.3|39
1727186390000|2024-09-24 13:59:50|33378.3|33338.3|33368.3|33328.3|33378.3|33338.3|33368.3|33328.3|124
1727186400000|2024-09-24 14:00:00|33378.3|33338.3|33368.3|33328.3|33380.7|33340.7|33368.3|33328.3|35
1727186410000|2024-09-24 14:00:10|33360.7|33320.7|33368.3|33328.3|33370.7|33330.7|33358.3|33318.3|21
1727186420000|2024-09-24 14:00:20|33370.7|33330.7|33370.7|33330.7|33370.7|33330.7|33368.3|33328.3|11
1727186430000|2024-09-24 14:00:30|33373.1|33333.1|33375.7|33335.7|33375.7|33335.7|33368.3|33328.3|41
1727186440000|2024-09-24 14:00:40|33370.7|33330.7|33368.3|33328.3|33370.7|33330.7|33368.3|33328.3|15
1727186450000|2024-09-24 14:00:50|33358.3|33318.3|33368.3|33328.3|33370.7|33330.7|33350.7|33310.7|71
1727186460000|2024-09-24 14:01:00|33370.7|33330.7|33378.3|33338.3|33378.3|33338.3|33368.3|33328.3|13
1727186470000|2024-09-24 14:01:10|33380.7|33340.7|33378.3|33338.3|33388.3|33348.3|33378.3|33338.3|27
1727186480000|2024-09-24 14:01:20|33380.7|33340.7|33375.7|33335.7|33380.7|33340.7|33370.7|33330.7|15
1727186490000|2024-09-24 14:01:30|33373.1|33333.1|33373.1|33333.1|33375.7|33335.7|33370.7|33330.7|18
1727186500000|2024-09-24 14:01:40|33378.3|33338.3|33378.3|33338.3|33388.3|33348.3|33378.3|33338.3|17
1727186510000|2024-09-24 14:01:50|33380.7|33340.7|33370.7|33330.7|33380.7|33340.7|33370.7|33330.7|13
1727186520000|2024-09-24 14:02:00|33368.3|33328.3|33360.7|33320.7|33370.7|33330.7|33358.3|33318.3|14
1727186530000|2024-09-24 14:02:10|33358.3|33318.3|33368.3|33328.3|33368.3|33328.3|33358.3|33318.3|10
1727186540000|2024-09-24 14:02:20|33363.1|33323.1|33363.1|33323.1|33368.3|33328.3|33358.3|33318.3|20
1727186550000|2024-09-24 14:02:30|33360.7|33320.7|33363.1|33323.1|33370.7|33330.7|33360.7|33320.7|15
1727186560000|2024-09-24 14:02:40|33365.7|33325.7|33358.3|33318.3|33368.3|33328.3|33358.3|33318.3|16
1727186570000|2024-09-24 14:02:50|33368.3|33328.3|33388.3|33348.3|33388.3|33348.3|33368.3|33328.3|32
1727186580000|2024-09-24 14:03:00|33390.7|33350.7|33375.7|33335.7|33390.7|33350.7|33373.3|33333.3|12
1727186590000|2024-09-24 14:03:10|33373.1|33333.1|33368.3|33328.3|33373.1|33333.1|33363.1|33323.1|16
1727186600000|2024-09-24 14:03:20|33365.7|33325.7|33358.3|33318.3|33365.7|33325.7|33355.7|33315.7|20
1727186610000|2024-09-24 14:03:30|33355.7|33315.7|33373.3|33333.3|33373.3|33333.3|33355.7|33315.7|7
1727186620000|2024-09-24 14:03:40|33378.3|33338.3|33388.3|33348.3|33388.3|33348.3|33378.3|33338.3|5
1727186630000|2024-09-24 14:03:50|33390.7|33350.7|33378.3|33338.3|33390.7|33350.7|33378.3|33338.3|19
1727186640000|2024-09-24 14:04:00|33388.3|33348.3|33383.3|33343.3|33388.3|33348.3|33380.7|33340.7|15
1727186650000|2024-09-24 14:04:10|33380.7|33340.7|33368.3|33328.3|33388.3|33348.3|33368.3|33328.3|18
1727186660000|2024-09-24 14:04:20|33378.3|33338.3|33378.3|33338.3|33378.3|33338.3|33378.3|33338.3|21
1727186670000|2024-09-24 14:04:30|33368.3|33328.3|33368.3|33328.3|33378.3|33338.3|33368.3|33328.3|21
1727186680000|2024-09-24 14:04:40|33360.7|33320.7|33358.3|33318.3|33365.7|33325.7|33355.7|33315.7|11
1727186690000|2024-09-24 14:04:50|33355.7|33315.7|33355.7|33315.7|33358.3|33318.3|33348.3|33308.3|20
1727186700000|2024-09-24 14:05:00|33358.3|33318.3|33368.3|33328.3|33370.7|33330.7|33358.3|33318.3|16
1727186710000|2024-09-24 14:05:10|33370.7|33330.7|33378.3|33338.3|33378.3|33338.3|33368.3|33328.3|5
1727186720000|2024-09-24 14:05:20|33375.7|33335.7|33358.3|33318.3|33375.7|33335.7|33358.3|33318.3|20
1727186730000|2024-09-24 14:05:30|33348.3|33308.3|33350.7|33310.7|33360.7|33320.7|33348.3|33308.3|23
1727186740000|2024-09-24 14:05:40|33353.3|33313.3|33340.7|33300.7|33353.3|33313.3|33338.3|33298.3|20
1727186750000|2024-09-24 14:05:50|33330.7|33290.7|33335.7|33295.7|33338.3|33298.3|33330.7|33290.7|19
1727186760000|2024-09-24 14:06:00|33338.3|33298.3|33315.7|33275.7|33338.3|33298.3|33315.7|33275.7|19
1727186770000|2024-09-24 14:06:10|33318.3|33278.3|33315.7|33275.7|33323.1|33283.1|33313.1|33273.1|32
1727186780000|2024-09-24 14:06:20|33313.1|33273.1|33310.7|33270.7|33313.1|33273.1|33303.1|33263.1|5
1727186790000|2024-09-24 14:06:30|33313.1|33273.1|33303.1|33263.1|33313.1|33273.1|33303.1|33263.1|9
1727186800000|2024-09-24 14:06:40|33300.6|33260.6|33313.1|33273.1|33313.1|33273.1|33288.1|33248.1|37
1727186810000|2024-09-24 14:06:50|33305.7|33265.7|33308.1|33268.1|33310.7|33270.7|33303.1|33263.1|6
1727186820000|2024-09-24 14:07:00|33310.7|33270.7|33310.7|33270.7|33320.7|33280.7|33308.3|33268.3|13
1727186830000|2024-09-24 14:07:10|33313.1|33273.1|33303.1|33263.1|33323.1|33283.1|33303.1|33263.1|17
1727186840000|2024-09-24 14:07:20|33300.7|33260.7|33313.1|33273.1|33313.1|33273.1|33300.7|33260.7|6
1727186850000|2024-09-24 14:07:30|33318.3|33278.3|33323.1|33283.1|33323.1|33283.1|33313.1|33273.1|23
1727186860000|2024-09-24 14:07:40|33320.7|33280.7|33318.3|33278.3|33323.1|33283.1|33313.1|33273.1|14
1727186870000|2024-09-24 14:07:50|33313.1|33273.1|33318.3|33278.3|33320.7|33280.7|33313.1|33273.1|12
1727186880000|2024-09-24 14:08:00|33320.7|33280.7|33295.7|33255.7|33320.7|33280.7|33293.1|33253.1|25
1727186890000|2024-09-24 14:08:10|33293.1|33253.1|33300.7|33260.7|33300.7|33260.7|33290.7|33250.7|20
1727186900000|2024-09-24 14:08:20|33298.3|33258.3|33270.6|33230.6|33300.7|33260.7|33268|33228|105
1727186910000|2024-09-24 14:08:30|33268|33228|33265.6|33225.6|33268|33228|33263.1|33223.1|71
1727186920000|2024-09-24 14:08:40|33268|33228|33273.1|33233.1|33275.6|33235.6|33258|33218|75
1727186930000|2024-09-24 14:08:50|33275.6|33235.6|33285.6|33245.6|33285.6|33245.6|33270.6|33230.6|27
1727186940000|2024-09-24 14:09:00|33288|33248|33293.1|33253.1|33298.1|33258.1|33288|33248|16
1727186950000|2024-09-24 14:09:10|33288|33248|33288|33248|33293.1|33253.1|33288|33248|13
1727186960000|2024-09-24 14:09:20|33280.6|33240.6|33278|33238|33280.6|33240.6|33268|33228|54
1727186970000|2024-09-24 14:09:30|33280.6|33240.6|33288|33248|33288|33248|33280.6|33240.6|9
1727186980000|2024-09-24 14:09:40|33278|33238|33278|33238|33278|33238|33278|33238|18
1727186990000|2024-09-24 14:09:50|33288|33248|33288|33248|33288|33248|33288|33248|22
1727187000000|2024-09-24 14:10:00|33278|33238|33278|33238|33283|33243|33278|33238|18
1727187010000|2024-09-24 14:10:10|33288|33248|33288|33248|33288|33248|33288|33248|18
1727187020000|2024-09-24 14:10:20|33272.8|33232.8|33275.4|33235.4|33280.4|33240.4|33272.8|33232.8|27
1727187030000|2024-09-24 14:10:30|33278|33238|33275.4|33235.4|33282.8|33242.8|33275.4|33235.4|16
1727187040000|2024-09-24 14:10:40|33272.8|33232.8|33272.8|33232.8|33272.8|33232.8|33270.4|33230.4|19
1727187050000|2024-09-24 14:10:50|33270.4|33230.4|33272.8|33232.8|33272.8|33232.8|33268|33228|3
1727187060000|2024-09-24 14:11:00|33278|33238|33272.8|33232.8|33282.8|33242.8|33272.8|33232.8|31
1727187070000|2024-09-24 14:11:10|33277.8|33237.8|33282.8|33242.8|33282.8|33242.8|33275.4|33235.4|6
1727187080000|2024-09-24 14:11:20|33275.4|33235.4|33292.8|33252.8|33292.8|33252.8|33275.4|33235.4|23
1727187090000|2024-09-24 14:11:30|33290.4|33250.4|33280.4|33240.4|33292.8|33252.8|33275.4|33235.4|15
1727187100000|2024-09-24 14:11:40|33272.8|33232.8|33260.4|33220.4|33272.8|33232.8|33252.8|33212.8|12
1727187110000|2024-09-24 14:11:50|33252.8|33212.8|33255.4|33215.4|33260.4|33220.4|33252.8|33212.8|9
1727187120000|2024-09-24 14:12:00|33260.4|33220.4|33252.8|33212.8|33260.4|33220.4|33252.8|33212.8|38
1727187130000|2024-09-24 14:12:10|33245.4|33205.4|33242.8|33202.8|33250.4|33210.4|33240.4|33200.4|7
1727187140000|2024-09-24 14:12:20|33240.4|33200.4|33252.8|33212.8|33252.8|33212.8|33240.4|33200.4|6
1727187150000|2024-09-24 14:12:30|33242.8|33202.8|33242.8|33202.8|33252.8|33212.8|33242.8|33202.8|21
1727187160000|2024-09-24 14:12:40|33237.8|33197.8|33242.8|33202.8|33242.8|33202.8|33237.8|33197.8|3
1727187170000|2024-09-24 14:12:50|33237.8|33197.8|33232.8|33192.8|33237.8|33197.8|33232.8|33192.8|26
1727187180000|2024-09-24 14:13:00|33237.8|33197.8|33252.8|33212.8|33258|33218|33232.8|33192.8|59
1727187190000|2024-09-24 14:13:10|33255.4|33215.4|33260.4|33220.4|33265.4|33225.4|33255.4|33215.4|21
1727187200000|2024-09-24 14:13:20|33262.8|33222.8|33262.8|33222.8|33268|33228|33258|33218|7
1727187210000|2024-09-24 14:13:30|33265.4|33225.4|33265.4|33225.4|33265.4|33225.4|33260.4|33220.4|2
1727187220000|2024-09-24 14:13:40|33268|33228|33268|33228|33270.4|33230.4|33268|33228|5
1727187230000|2024-09-24 14:13:50|33278|33238|33273|33233|33278|33238|33270.6|33230.6|19
1727187240000|2024-09-24 14:14:00|33278|33238|33258|33218|33278|33238|33248|33208|197
1727187250000|2024-09-24 14:14:10|33260.4|33220.4|33260.4|33220.4|33265.4|33225.4|33258|33218|11
1727187260000|2024-09-24 14:14:20|33263|33223|33258|33218|33268|33228|33258|33218|8
1727187270000|2024-09-24 14:14:30|||||||||4
1727187280000|2024-09-24 14:14:40|33268|33228|33265.6|33225.6|33268|33228|33260.4|33220.4|63
1727187290000|2024-09-24 14:14:50|33263|33223|33258|33218|33263|33223|33258|33218|6
1727187300000|2024-09-24 14:15:00|33260.4|33220.4|33268|33228|33268|33228|33260.4|33220.4|21
1727187310000|2024-09-24 14:15:10|33275.4|33235.4|33280.4|33240.4|33285.4|33245.4|33275.4|33235.4|20
1727187320000|2024-09-24 14:15:20|33278|33238|33268|33228|33280.4|33240.4|33268|33228|6
1727187330000|2024-09-24 14:15:30|33260.4|33220.4|33258|33218|33260.4|33220.4|33258|33218|19
1727187340000|2024-09-24 14:15:40|33268|33228|33285.6|33245.6|33285.6|33245.6|33268|33228|56
1727187350000|2024-09-24 14:15:50|33283.1|33243.1|33283.1|33243.1|33285.6|33245.6|33283.1|33243.1|15
1727187360000|2024-09-24 14:16:00|33285.6|33245.6|33283.1|33243.1|33285.6|33245.6|33283.1|33243.1|1
1727187370000|2024-09-24 14:16:10|33278|33238|33283.1|33243.1|33283.1|33243.1|33278|33238|8
1727187380000|2024-09-24 14:16:20|33285.6|33245.6|33283.1|33243.1|33285.6|33245.6|33280.6|33240.6|10
1727187390000|2024-09-24 14:16:30|33275.6|33235.6|33280.6|33240.6|33280.6|33240.6|33275.6|33235.6|22
1727187400000|2024-09-24 14:16:40|33275.6|33235.6|33280.6|33240.6|33280.6|33240.6|33275.6|33235.6|1
1727187410000|2024-09-24 14:16:50|33285.6|33245.6|33310.6|33270.6|33310.6|33270.6|33285.6|33245.6|12
1727187420000|2024-09-24 14:17:00|33308.1|33268.1|33323.1|33283.1|33333.1|33293.1|33308.1|33268.1|51
1727187430000|2024-09-24 14:17:10|33320.6|33280.6|33315.6|33275.6|33323.1|33283.1|33315.6|33275.6|3
1727187440000|2024-09-24 14:17:20|33313.1|33273.1|33308.1|33268.1|33313.1|33273.1|33303.1|33263.1|19
1727187450000|2024-09-24 14:17:30|33305.6|33265.6|33315.6|33275.6|33315.6|33275.6|33305.6|33265.6|7
1727187460000|2024-09-24 14:17:40|33313.1|33273.1|33313.1|33273.1|33313.1|33273.1|33313.1|33273.1|17
1727187470000|2024-09-24 14:17:50|33310.6|33270.6|33303.1|33263.1|33310.6|33270.6|33303.1|33263.1|10
1727187480000|2024-09-24 14:18:00|33305.6|33265.6|33280.6|33240.6|33308.1|33268.1|33275.6|33235.6|91
1727187490000|2024-09-24 14:18:10|33285.6|33245.6|33293.1|33253.1|33293.1|33253.1|33280.6|33240.6|23
1727187500000|2024-09-24 14:18:20|33290.6|33250.6|33268|33228|33290.6|33250.6|33265.6|33225.6|16
1727187510000|2024-09-24 14:18:30|33263.1|33223.1|33253|33213|33263.1|33223.1|33253|33213|20
1727187520000|2024-09-24 14:18:40|33255.6|33215.6|33250.6|33210.6|33258|33218|33248|33208|20
1727187530000|2024-09-24 14:18:50|33253.1|33213.1|33263.1|33223.1|33263.1|33223.1|33250.6|33210.6|45
1727187540000|2024-09-24 14:19:00|33265.6|33225.6|33273.1|33233.1|33280.6|33240.6|33265.6|33225.6|17
1727187550000|2024-09-24 14:19:10|33275.6|33235.6|33265.6|33225.6|33275.6|33235.6|33265.6|33225.6|14
1727187560000|2024-09-24 14:19:20|33263.1|33223.1|33238|33198|33263.1|33223.1|33238|33198|33
1727187570000|2024-09-24 14:19:30|33235.6|33195.6|33235.6|33195.6|33235.6|33195.6|33235.6|33195.6|4
1727187580000|2024-09-24 14:19:40|33240.6|33200.6|33245.6|33205.6|33245.6|33205.6|33240.4|33200.4|32
1727187590000|2024-09-24 14:19:50|33243.1|33203.1|33255.6|33215.6|33255.6|33215.6|33240.6|33200.6|4
1727187600000|2024-09-24 14:20:00|33258|33218|33273.1|33233.1|33280.6|33240.6|33258|33218|11
1727187610000|2024-09-24 14:20:10|33268|33228|33263.1|33223.1|33268|33228|33263.1|33223.1|17
1727187620000|2024-09-24 14:20:20|33268|33228|33263.1|33223.1|33270.6|33230.6|33255.6|33215.6|28
1727187630000|2024-09-24 14:20:30|33260.6|33220.6|33283.1|33243.1|33285.6|33245.6|33260.6|33220.6|21
1727187640000|2024-09-24 14:20:40|||||||||3
1727187650000|2024-09-24 14:20:50|33293.1|33253.1|33295.6|33255.6|33303.1|33263.1|33293.1|33253.1|14
1727187660000|2024-09-24 14:21:00|33300.6|33260.6|33303.1|33263.1|33303.1|33263.1|33295.6|33255.6|27
1727187670000|2024-09-24 14:21:10|33305.6|33265.6|33303.1|33263.1|33305.6|33265.6|33303.1|33263.1|6
1727187680000|2024-09-24 14:21:20|33305.6|33265.6|33305.6|33265.6|33305.6|33265.6|33303.1|33263.1|8
1727187690000|2024-09-24 14:21:30|33303.1|33263.1|33305.6|33265.6|33305.6|33265.6|33303.1|33263.1|4
1727187700000|2024-09-24 14:21:40|33315.6|33275.6|33323.1|33283.1|33323.1|33283.1|33315.6|33275.6|15
1727187710000|2024-09-24 14:21:50|33333.1|33293.1|33318.1|33278.1|33333.1|33293.1|33313.1|33273.1|16
1727187720000|2024-09-24 14:22:00|33320.7|33280.7|33310.6|33270.6|33323.1|33283.1|33303.1|33263.1|17
1727187730000|2024-09-24 14:22:10|33308|33268|33308.1|33268.1|33308.1|33268.1|33303.1|33263.1|10
1727187740000|2024-09-24 14:22:20|33305.6|33265.6|33303.1|33263.1|33313.1|33273.1|33303.1|33263.1|14
1727187750000|2024-09-24 14:22:30|33298.1|33258.1|33303.1|33263.1|33303.1|33263.1|33298.1|33258.1|9
1727187760000|2024-09-24 14:22:40|33308.1|33268.1|33308.1|33268.1|33308.1|33268.1|33303.1|33263.1|6
1727187770000|2024-09-24 14:22:50|33310.6|33270.6|33303.1|33263.1|33310.6|33270.6|33303.1|33263.1|12
1727187780000|2024-09-24 14:23:00|33313.1|33273.1|33298.1|33258.1|33313.1|33273.1|33295.6|33255.6|14
1727187790000|2024-09-24 14:23:10|33303.1|33263.1|33288.1|33248.1|33303.1|33263.1|33285.6|33245.6|7
1727187800000|2024-09-24 14:23:20|33285.6|33245.6|33283.1|33243.1|33285.6|33245.6|33270.6|33230.6|16
1727187810000|2024-09-24 14:23:30|33285.6|33245.6|33285.6|33245.6|33285.6|33245.6|33283.1|33243.1|10
1727187820000|2024-09-24 14:23:40|33283.1|33243.1|33285.6|33245.6|33290.6|33250.6|33283.1|33243.1|6
1727187830000|2024-09-24 14:23:50|33288.1|33248.1|33298.1|33258.1|33303.1|33263.1|33288.1|33248.1|5
1727187840000|2024-09-24 14:24:00|33293.1|33253.1|33323.1|33283.1|33323.1|33283.1|33293.1|33253.1|30
1727187850000|2024-09-24 14:24:10|33328.1|33288.1|33333.1|33293.1|33343.1|33303.1|33328.1|33288.1|21
1727187860000|2024-09-24 14:24:20|33330.6|33290.6|33303.1|33263.1|33335.6|33295.6|33303.1|33263.1|32
1727187870000|2024-09-24 14:24:30|33300.6|33260.6|33303.1|33263.1|33303.1|33263.1|33295.6|33255.6|4
1727187880000|2024-09-24 14:24:40|33308|33268|33318|33278|33318|33278|33308|33268|4
1727187890000|2024-09-24 14:24:50|33315.6|33275.6|33318|33278|33323.1|33283.1|33315.6|33275.6|6
1727187900000|2024-09-24 14:25:00|33320.6|33280.6|33333.1|33293.1|33333.1|33293.1|33320.6|33280.6|12
1727187910000|2024-09-24 14:25:10|33340.6|33300.6|33340.6|33300.6|33343.1|33303.1|33330.6|33290.6|13
1727187920000|2024-09-24 14:25:20|33343.1|33303.1|33353.1|33313.1|33355.6|33315.6|33343.1|33303.1|6
1727187930000|2024-09-24 14:25:30|33340.6|33300.6|33343.1|33303.1|33343.1|33303.1|33340.6|33300.6|10
1727187940000|2024-09-24 14:25:40|33348.1|33308.1|33343.1|33303.1|33353.1|33313.1|33343.1|33303.1|21
1727187950000|2024-09-24 14:25:50|33340.6|33300.6|33348|33308|33348|33308|33338|33298|14
1727187960000|2024-09-24 14:26:00|33345.6|33305.6|33343.1|33303.1|33345.6|33305.6|33343.1|33303.1|14
1727187970000|2024-09-24 14:26:10|33345.6|33305.6|33353.1|33313.1|33355.6|33315.6|33345.6|33305.6|29
1727187980000|2024-09-24 14:26:20|33350.6|33310.6|33353.1|33313.1|33355.6|33315.6|33350.6|33310.6|11
1727187990000|2024-09-24 14:26:30|33355.6|33315.6|33353.1|33313.1|33355.6|33315.6|33353.1|33313.1|7
1727188000000|2024-09-24 14:26:40|33355.6|33315.6|33355.6|33315.6|33355.6|33315.6|33355.6|33315.6|5
1727188010000|2024-09-24 14:26:50|33353.1|33313.1|33368|33328|33368|33328|33353.1|33313.1|3
1727188020000|2024-09-24 14:27:00|33388.3|33348.3|33383.1|33343.1|33390.6|33350.6|33383.1|33343.1|18
1727188030000|2024-09-24 14:27:10|33393.1|33353.1|33388.1|33348.1|33393.1|33353.1|33388.1|33348.1|35
1727188040000|2024-09-24 14:27:20|33393.1|33353.1|33390.6|33350.6|33393.1|33353.1|33383.1|33343.1|4
1727188050000|2024-09-24 14:27:30|33393.1|33353.1|33383.1|33343.1|33393.1|33353.1|33383.1|33343.1|5
1727188060000|2024-09-24 14:27:40|33385.6|33345.6|33383.1|33343.1|33393.1|33353.1|33383.1|33343.1|1
1727188070000|2024-09-24 14:27:50|33393.1|33353.1|33393.1|33353.1|33393.1|33353.1|33393.1|33353.1|9
1727188080000|2024-09-24 14:28:00|33400.6|33360.6|33393.1|33353.1|33403.1|33363.1|33393.1|33353.1|25
1727188090000|2024-09-24 14:28:10|33388.1|33348.1|33383.1|33343.1|33393.1|33353.1|33383.1|33343.1|15
1727188100000|2024-09-24 14:28:20|33388|33348|33383.1|33343.1|33388|33348|33383.1|33343.1|4
1727188110000|2024-09-24 14:28:30|||||||||1
1727188120000|2024-09-24 14:28:40|33365.6|33325.6|33353.1|33313.1|33373.1|33333.1|33353.1|33313.1|13
1727188130000|2024-09-24 14:28:50|33358.1|33318.1|33358.1|33318.1|33363.1|33323.1|33355.6|33315.6|5
1727188140000|2024-09-24 14:29:00|33363.1|33323.1|33333.1|33293.1|33363.1|33323.1|33333.1|33293.1|32
1727188150000|2024-09-24 14:29:10|33335.6|33295.6|33315.6|33275.6|33335.6|33295.6|33313.1|33273.1|22
1727188160000|2024-09-24 14:29:20|33320.6|33280.6|33303.1|33263.1|33323.1|33283.1|33303.1|33263.1|62
1727188170000|2024-09-24 14:29:30|33300.6|33260.6|33258.1|33218.1|33303.1|33263.1|33258|33218|15
1727188180000|2024-09-24 14:29:40|33260.6|33220.6|33273.1|33233.1|33273.1|33233.1|33260.6|33220.6|8
1727188190000|2024-09-24 14:29:50|33280.6|33240.6|33273.1|33233.1|33283.1|33243.1|33273.1|33233.1|15
1727188200000|2024-09-24 14:30:00|33275.6|33235.6|33265.6|33225.6|33288|33248|33265.6|33225.6|17
1727188210000|2024-09-24 14:30:10|33258|33218|33265.6|33225.6|33268|33228|33258|33218|15
1727188220000|2024-09-24 14:30:20|33270.6|33230.6|33270.6|33230.6|33273.1|33233.1|33263.1|33223.1|10
1727188230000|2024-09-24 14:30:30|33268.1|33228.1|33265.6|33225.6|33273.1|33233.1|33263.1|33223.1|12
1727188240000|2024-09-24 14:30:40|33270.6|33230.6|33263.1|33223.1|33270.6|33230.6|33253.1|33213.1|19
1727188250000|2024-09-24 14:30:50|33273.1|33233.1|33263.1|33223.1|33273.1|33233.1|33263.1|33223.1|7
1727188260000|2024-09-24 14:31:00|33265.6|33225.6|33273.1|33233.1|33273.1|33233.1|33263.1|33223.1|17
1727188270000|2024-09-24 14:31:10|33270.7|33230.7|33273.1|33233.1|33285.6|33245.6|33268.1|33228.1|13
1727188280000|2024-09-24 14:31:20|33278.1|33238.1|33273.1|33233.1|33278.1|33238.1|33263.1|33223.1|29
1727188290000|2024-09-24 14:31:30|33270.6|33230.6|33283.1|33243.1|33283.1|33243.1|33270.6|33230.6|8
1727188300000|2024-09-24 14:31:40|33280.6|33240.6|33270.6|33230.6|33283.1|33243.1|33268.1|33228.1|14
1727188310000|2024-09-24 14:31:50|33273.1|33233.1|33263.1|33223.1|33273.1|33233.1|33258.1|33218.1|13
1727188320000|2024-09-24 14:32:00|33265.6|33225.6|33243.1|33203.1|33265.6|33225.6|33243.1|33203.1|26
1727188330000|2024-09-24 14:32:10|33245.6|33205.6|33243.1|33203.1|33245.6|33205.6|33243.1|33203.1|5
1727188340000|2024-09-24 14:32:20|||||||||21
1727188350000|2024-09-24 14:32:30|33235.6|33195.6|33223.1|33183.1|33243.1|33203.1|33223.1|33183.1|33
1727188360000|2024-09-24 14:32:40|33225.6|33185.6|33213.1|33173.1|33225.6|33185.6|33213.1|33173.1|16
1727188370000|2024-09-24 14:32:50|33205.6|33165.6|33205.6|33165.6|33210.6|33170.6|33205.6|33165.6|11
1727188380000|2024-09-24 14:33:00|33203.1|33163.1|33213.1|33173.1|33213.1|33173.1|33203.1|33163.1|10
1727188390000|2024-09-24 14:33:10|33205.6|33165.6|33203.1|33163.1|33215.6|33175.6|33203.1|33163.1|24
1727188400000|2024-09-24 14:33:20|33193.1|33153.1|33195.6|33155.6|33205.6|33165.6|33193.1|33153.1|25
1727188410000|2024-09-24 14:33:30|33193.1|33153.1|33165.6|33125.6|33195.6|33155.6|33165.6|33125.6|11
1727188420000|2024-09-24 14:33:40|33163.1|33123.1|33140.4|33100.4|33165.6|33125.6|33138|33098|13
1727188430000|2024-09-24 14:33:50|33142.8|33102.8|33140.4|33100.4|33142.8|33102.8|33132.8|33092.8|11
1727188440000|2024-09-24 14:34:00|33142.8|33102.8|33122.8|33082.8|33152.8|33112.8|33122.8|33082.8|40
1727188450000|2024-09-24 14:34:10|33120.4|33080.4|33140.4|33100.4|33150.4|33110.4|33120.4|33080.4|99
1727188460000|2024-09-24 14:34:20|33143|33103|33132.8|33092.8|33150.4|33110.4|33132.8|33092.8|29
1727188470000|2024-09-24 14:34:30|33135.4|33095.4|33148|33108|33148|33108|33132.8|33092.8|28
1727188480000|2024-09-24 14:34:40|33145.4|33105.4|33150.4|33110.4|33152.8|33112.8|33145.4|33105.4|25
1727188490000|2024-09-24 14:34:50|33148|33108|33152.8|33112.8|33155.4|33115.4|33148|33108|5
1727188500000|2024-09-24 14:35:00|33150.4|33110.4|33158|33118|33158|33118|33142.8|33102.8|14
1727188510000|2024-09-24 14:35:10|33155.4|33115.4|33158|33118|33162.8|33122.8|33148|33108|125
1727188520000|2024-09-24 14:35:20|33160.4|33120.4|33160.4|33120.4|33178|33138|33160.4|33120.4|23
1727188530000|2024-09-24 14:35:30|33162.8|33122.8|33168|33128|33168|33128|33162.8|33122.8|13
1727188540000|2024-09-24 14:35:40|33170.4|33130.4|33185.4|33145.4|33198|33158|33170.4|33130.4|31
1727188550000|2024-09-24 14:35:50|33188|33148|33188|33148|33190.4|33150.4|33178|33138|10
1727188560000|2024-09-24 14:36:00|33190.4|33150.4|33185.4|33145.4|33200.4|33160.4|33185.4|33145.4|68
1727188570000|2024-09-24 14:36:10|33182.8|33142.8|33170.4|33130.4|33182.8|33142.8|33162.8|33122.8|31
1727188580000|2024-09-24 14:36:20|33165.4|33125.4|33172.8|33132.8|33172.8|33132.8|33165.3|33125.3|9
1727188590000|2024-09-24 14:36:30|||||||||3
1727188600000|2024-09-24 14:36:40|33175.4|33135.4|33182.8|33142.8|33182.8|33142.8|33172.8|33132.8|11
1727188610000|2024-09-24 14:36:50|33185.4|33145.4|33182.8|33142.8|33185.4|33145.4|33182.8|33142.8|4
1727188620000|2024-09-24 14:37:00|33172.8|33132.8|33182.8|33142.8|33182.8|33142.8|33172.8|33132.8|20
1727188630000|2024-09-24 14:37:10|33185.4|33145.4|33185.4|33145.4|33185.4|33145.4|33182.8|33142.8|12
1727188640000|2024-09-24 14:37:20|33182.8|33142.8|33192.8|33152.8|33192.8|33152.8|33182.8|33142.8|7
1727188650000|2024-09-24 14:37:30|33202.8|33162.8|33222.8|33182.8|33222.8|33182.8|33200.4|33160.4|32
1727188660000|2024-09-24 14:37:40|33232.8|33192.8|33222.8|33182.8|33232.8|33192.8|33220.4|33180.4|24
1727188670000|2024-09-24 14:37:50|33225.4|33185.4|33225.4|33185.4|33225.4|33185.4|33225.4|33185.4|7
1727188680000|2024-09-24 14:38:00|33228|33188|33232.8|33192.8|33232.8|33192.8|33222.8|33182.8|19
1727188690000|2024-09-24 14:38:10|33225.4|33185.4|33232.8|33192.8|33242.8|33202.8|33225.4|33185.4|12
1727188700000|2024-09-24 14:38:20|33228|33188|33212.8|33172.8|33230.4|33190.4|33212.8|33172.8|12
1727188710000|2024-09-24 14:38:30|33210.4|33170.4|33222.8|33182.8|33222.8|33182.8|33210.4|33170.4|9
1727188720000|2024-09-24 14:38:40|33218|33178|33220.4|33180.4|33220.4|33180.4|33218|33178|5
1727188730000|2024-09-24 14:38:50|33228|33188|33230.4|33190.4|33232.8|33192.8|33228|33188|5
1727188740000|2024-09-24 14:39:00|33228|33188|33228|33188|33230.4|33190.4|33228|33188|2
1727188750000|2024-09-24 14:39:10|33230.4|33190.4|33220.4|33180.4|33230.4|33190.4|33220.4|33180.4|36
1727188760000|2024-09-24 14:39:20|33218|33178|33212.8|33172.8|33218|33178|33208|33168|5
1727188770000|2024-09-24 14:39:30|33208|33168|33210.4|33170.4|33212.8|33172.8|33208|33168|2
1727188780000|2024-09-24 14:39:40|33208|33168|33172.8|33132.8|33208|33168|33170.4|33130.4|35
1727188790000|2024-09-24 14:39:50|33170.4|33130.4|33182.8|33142.8|33182.8|33142.8|33170.4|33130.4|10
1727188800000|2024-09-24 14:40:00|33185.4|33145.4|33192.8|33152.8|33192.8|33152.8|33185.4|33145.4|8
1727188810000|2024-09-24 14:40:10|33190.4|33150.4|33188|33148|33190.4|33150.4|33188|33148|25
1727188820000|2024-09-24 14:40:20|33185.4|33145.4|33180.4|33140.4|33188|33148|33180.4|33140.4|23
1727188830000|2024-09-24 14:40:30|33182.8|33142.8|33188|33148|33188|33148|33182.8|33142.8|11
1727188840000|2024-09-24 14:40:40|||||||||3
1727188850000|2024-09-24 14:40:50|33185.4|33145.4|33190.4|33150.4|33190.4|33150.4|33185.4|33145.4|8
1727188860000|2024-09-24 14:41:00|33188|33148|33188|33148|33188|33148|33188|33148|3
1727188870000|2024-09-24 14:41:10|33190.4|33150.4|33198|33158|33200.4|33160.4|33190.4|33150.4|15
1727188880000|2024-09-24 14:41:20|33192.8|33152.8|33202.8|33162.8|33202.8|33162.8|33192.8|33152.8|27
1727188890000|2024-09-24 14:41:30|33208|33168|33200.4|33160.4|33210.4|33170.4|33200.4|33160.4|19
1727188900000|2024-09-24 14:41:40|33198|33158|33195.4|33155.4|33198|33158|33192.8|33152.8|8
1727188910000|2024-09-24 14:41:50|33190.4|33150.4|33192.8|33152.8|33195.4|33155.4|33190.4|33150.4|4
1727188920000|2024-09-24 14:42:00|33190.4|33150.4|33190.4|33150.4|33192.8|33152.8|33188|33148|28
1727188930000|2024-09-24 14:42:10|33192.8|33152.8|33192.8|33152.8|33192.8|33152.8|33190.4|33150.4|5
1727188940000|2024-09-24 14:42:20|33198|33158|33190.4|33150.4|33198|33158|33190.4|33150.4|4
1727188950000|2024-09-24 14:42:30|33188|33148|33175.4|33135.4|33190.4|33150.4|33172.8|33132.8|11
1727188960000|2024-09-24 14:42:40|33178|33138|33175.4|33135.4|33178|33138|33170.4|33130.4|9
1727188970000|2024-09-24 14:42:50|33172.8|33132.8|33172.8|33132.8|33178|33138|33168|33128|45
1727188980000|2024-09-24 14:43:00|33170.4|33130.4|33172.8|33132.8|33172.8|33132.8|33168|33128|2
1727188990000|2024-09-24 14:43:10|33170.4|33130.4|33180.4|33140.4|33182.8|33142.8|33170.4|33130.4|8
1727189000000|2024-09-24 14:43:20|33182.8|33142.8|33188|33148|33190.4|33150.4|33180.4|33140.4|22
1727189010000|2024-09-24 14:43:30|33185.4|33145.4|33170.4|33130.4|33188|33148|33170.4|33130.4|19
1727189020000|2024-09-24 14:43:40|33168|33128|33178|33138|33178|33138|33168|33128|29
1727189030000|2024-09-24 14:43:50|33180.4|33140.4|33180.4|33140.4|33180.4|33140.4|33178|33138|7
1727189040000|2024-09-24 14:44:00|33182.8|33142.8|33190.4|33150.4|33190.4|33150.4|33178|33138|8
1727189050000|2024-09-24 14:44:10|33192.8|33152.8|33198|33158|33198|33158|33188|33148|19
1727189060000|2024-09-24 14:44:20|||||||||7
1727189070000|2024-09-24 14:44:30|33200.4|33160.4|33200.4|33160.4|33200.4|33160.4|33198|33158|11
1727189080000|2024-09-24 14:44:40|33198|33158|33188|33148|33200.4|33160.4|33188|33148|13
1727189090000|2024-09-24 14:44:50|33183|33143|33198|33158|33198|33158|33183|33143|14
1727189100000|2024-09-24 14:45:00|33190.4|33150.4|33193|33153|33198|33158|33183|33143|11
1727189110000|2024-09-24 14:45:10|33195.6|33155.6|33198|33158|33198|33158|33188|33148|15
1727189120000|2024-09-24 14:45:20|33200.4|33160.4|33208|33168|33208|33168|33198|33158|7
1727189130000|2024-09-24 14:45:30|33215.4|33175.4|33218|33178|33218|33178|33213|33173|5
1727189140000|2024-09-24 14:45:40|||||||||8
1727189150000|2024-09-24 14:45:50|33228|33188|33228|33188|33228|33188|33218|33178|178
1727189160000|2024-09-24 14:46:00|33218|33178|33228|33188|33228|33188|33218|33178|2
1727189170000|2024-09-24 14:46:10|33225.6|33185.6|33198|33158|33225.6|33185.6|33198|33158|12
1727189180000|2024-09-24 14:46:20|33200.6|33160.6|33190.6|33150.6|33205.6|33165.6|33173.2|33133.2|31
1727189190000|2024-09-24 14:46:30|33188|33148|33193.2|33153.2|33193.2|33153.2|33185.6|33145.6|7
1727189200000|2024-09-24 14:46:40|33200.6|33160.6|33200.6|33160.6|33200.6|33160.6|33193.2|33153.2|4
1727189210000|2024-09-24 14:46:50|33198.2|33158.2|33198.2|33158.2|33203.2|33163.2|33193.2|33153.2|4
1727189220000|2024-09-24 14:47:00|33195.6|33155.6|33198.2|33158.2|33198.2|33158.2|33195.6|33155.6|3
1727189230000|2024-09-24 14:47:10|33195.6|33155.6|33193.2|33153.2|33195.6|33155.6|33193.2|33153.2|0
1727189240000|2024-09-24 14:47:20|33188.2|33148.2|33185.6|33145.6|33193.2|33153.2|33183.2|33143.2|4
1727189250000|2024-09-24 14:47:30|33183.2|33143.2|33190.6|33150.6|33193.2|33153.2|33183.2|33143.2|28
1727189260000|2024-09-24 14:47:40|33193.2|33153.2|33183.2|33143.2|33193.2|33153.2|33183.2|33143.2|5
1727189270000|2024-09-24 14:47:50|33175.6|33135.6|33175.6|33135.6|33178|33138|33175.6|33135.6|9
1727189280000|2024-09-24 14:48:00|33173.2|33133.2|33173.2|33133.2|33175.6|33135.6|33173.2|33133.2|4
1727189290000|2024-09-24 14:48:10|33175.6|33135.6|33173.2|33133.2|33175.6|33135.6|33173.2|33133.2|1
1727189300000|2024-09-24 14:48:20|||||||||4
1727189310000|2024-09-24 14:48:30|33175.6|33135.6|33173.2|33133.2|33175.6|33135.6|33173.2|33133.2|5
1727189320000|2024-09-24 14:48:40|||||||||13
1727189330000|2024-09-24 14:48:50|33178|33138|33173.2|33133.2|33178|33138|33173.2|33133.2|8
1727189340000|2024-09-24 14:49:00|33175.6|33135.6|33173.2|33133.2|33175.6|33135.6|33173.2|33133.2|0
1727189350000|2024-09-24 14:49:10|33178|33138|33178|33138|33178|33138|33173.2|33133.2|92
1727189360000|2024-09-24 14:49:20|33173.2|33133.2|33173.2|33133.2|33178|33138|33173.2|33133.2|10
1727189370000|2024-09-24 14:49:30|33175.6|33135.6|33178|33138|33178|33138|33175.6|33135.6|2
1727189380000|2024-09-24 14:49:40|33193.2|33153.2|33193.2|33153.2|33195.6|33155.6|33193.2|33153.2|5
1727189390000|2024-09-24 14:49:50|33195.6|33155.6|33198|33158|33200.6|33160.6|33193.2|33153.2|15
1727189400000|2024-09-24 14:50:00|33195.6|33155.6|33195.6|33155.6|33195.6|33155.6|33195.6|33155.6|0
1727189410000|2024-09-24 14:50:10|33190.6|33150.6|33178|33138|33193.2|33153.2|33175.6|33135.6|41
1727189420000|2024-09-24 14:50:20|33173.2|33133.2|33175.6|33135.6|33175.6|33135.6|33168|33128|7
1727189430000|2024-09-24 14:50:30|33183.2|33143.2|33183.2|33143.2|33185.6|33145.6|33168|33128|29
1727189440000|2024-09-24 14:50:40|33185.6|33145.6|33188|33148|33188|33148|33180.6|33140.6|4
1727189450000|2024-09-24 14:50:50|33180.4|33140.4|33188|33148|33188|33148|33180.4|33140.4|54
1727189460000|2024-09-24 14:51:00|||||||||1
1727189470000|2024-09-24 14:51:10|33170.4|33130.4|33145.4|33105.4|33170.4|33130.4|33140.4|33100.4|34
1727189480000|2024-09-24 14:51:20|33148|33108|33122.9|33082.9|33150.4|33110.4|33122.9|33082.9|54
1727189490000|2024-09-24 14:51:30|33120.4|33080.4|33125.4|33085.4|33125.4|33085.4|33115.4|33075.4|40
1727189500000|2024-09-24 14:51:40|33122.9|33082.9|33128|33088|33128|33088|33122.9|33082.9|10
1727189510000|2024-09-24 14:51:50|33130.4|33090.4|33135.4|33095.4|33140.4|33100.4|33130.4|33090.4|38
1727189520000|2024-09-24 14:52:00|33130.4|33090.4|33138|33098|33138|33098|33130.4|33090.4|12
1727189530000|2024-09-24 14:52:10|33140.4|33100.4|33138|33098|33140.4|33100.4|33138|33098|2
1727189540000|2024-09-24 14:52:20|33140.4|33100.4|33130.4|33090.4|33142.9|33102.9|33130.4|33090.4|14
1727189550000|2024-09-24 14:52:30|33132.9|33092.9|33142.9|33102.9|33142.9|33102.9|33128|33088|3
1727189560000|2024-09-24 14:52:40|33140.4|33100.4|33145.4|33105.4|33150.4|33110.4|33140.4|33100.4|8
1727189570000|2024-09-24 14:52:50|33148|33108|33155.4|33115.4|33155.4|33115.4|33148|33108|8
1727189580000|2024-09-24 14:53:00|33158|33118|33160.4|33120.4|33163|33123|33158|33118|6
1727189590000|2024-09-24 14:53:10|33158|33118|33158|33118|33163|33123|33148|33108|5
1727189600000|2024-09-24 14:53:20|33155.4|33115.4|33140.4|33100.4|33155.4|33115.4|33138|33098|18
1727189610000|2024-09-24 14:53:30|33143|33103|33148|33108|33148|33108|33143|33103|4
1727189620000|2024-09-24 14:53:40|33150.4|33110.4|33153|33113|33153|33113|33148|33108|2
1727189630000|2024-09-24 14:53:50|33158|33118|33148|33108|33158|33118|33148|33108|3
1727189640000|2024-09-24 14:54:00|33150.4|33110.4|33148|33108|33150.4|33110.4|33148|33108|14
1727189650000|2024-09-24 14:54:10|||||||||5
1727189660000|2024-09-24 14:54:20|33138|33098|33138|33098|33138|33098|33130.4|33090.4|26
1727189670000|2024-09-24 14:54:30|||||||||5
1727189680000|2024-09-24 14:54:40|33140.4|33100.4|33122.9|33082.9|33140.4|33100.4|33120.4|33080.4|19
1727189690000|2024-09-24 14:54:50|33125.4|33085.4|33130.4|33090.4|33130.4|33090.4|33125.4|33085.4|2
1727189700000|2024-09-24 14:55:00|33138|33098|33158|33118|33165.4|33125.4|33138|33098|55
1727189710000|2024-09-24 14:55:10|33160.4|33120.4|33145.4|33105.4|33162.9|33122.9|33145.4|33105.4|44
1727189720000|2024-09-24 14:55:20|33148|33108|33155.4|33115.4|33155.4|33115.4|33148|33108|5
1727189730000|2024-09-24 14:55:30|33150.4|33110.4|33138|33098|33153|33113|33138|33098|16
1727189740000|2024-09-24 14:55:40|33130.4|33090.4|33128|33088|33130.4|33090.4|33122.9|33082.9|20
1727189750000|2024-09-24 14:55:50|33125.4|33085.4|33125.4|33085.4|33128|33088|33122.9|33082.9|4
1727189760000|2024-09-24 14:56:00|33128|33088|33128|33088|33132.9|33092.9|33128|33088|6
1727189770000|2024-09-24 14:56:10|33135.4|33095.4|33138|33098|33138|33098|33135.4|33095.4|9
1727189780000|2024-09-24 14:56:20|33132.9|33092.9|33138|33098|33138|33098|33128|33088|34
1727189790000|2024-09-24 14:56:30|33128|33088|33128|33088|33128|33088|33128|33088|6
1727189800000|2024-09-24 14:56:40|33120.4|33080.4|33120.4|33080.4|33123|33083|33118|33078|13
1727189810000|2024-09-24 14:56:50|33122.9|33082.9|33125.4|33085.4|33128|33088|33120.4|33080.4|18
1727189820000|2024-09-24 14:57:00|33128|33088|33125.4|33085.4|33128|33088|33125.4|33085.4|9
1727189830000|2024-09-24 14:57:10|33122.9|33082.9|33138|33098|33138|33098|33118|33078|22
1727189840000|2024-09-24 14:57:20|33133|33093|33122.9|33082.9|33135.4|33095.4|33122.9|33082.9|4
1727189850000|2024-09-24 14:57:30|33125.4|33085.4|33122.9|33082.9|33125.4|33085.4|33118|33078|0
1727189860000|2024-09-24 14:57:40|33128|33088|33115.4|33075.4|33128|33088|33115.4|33075.4|5
1727189870000|2024-09-24 14:57:50|33118|33078|33108|33068|33120.4|33080.4|33105.6|33065.6|43
1727189880000|2024-09-24 14:58:00|33100.4|33060.4|33100.4|33060.4|33103|33063|33100.4|33060.4|18
1727189890000|2024-09-24 14:58:10|33098|33058|33108|33068|33108|33068|33098|33058|11
1727189900000|2024-09-24 14:58:20|33110.4|33070.4|33108|33068|33110.4|33070.4|33108|33068|7
1727189910000|2024-09-24 14:58:30|33098|33058|33098|33058|33098|33058|33098|33058|38
1727189920000|2024-09-24 14:58:40|33100.4|33060.4|33098|33058|33100.4|33060.4|33098|33058|4
1727189930000|2024-09-24 14:58:50|33095.4|33055.4|33088|33048|33095.4|33055.4|33088|33048|18
1727189940000|2024-09-24 14:59:00|33095.4|33055.4|33092.9|33052.9|33098|33058|33092.9|33052.9|54
1727189950000|2024-09-24 14:59:10|33095.4|33055.4|33108|33068|33108|33068|33095.4|33055.4|16
1727189960000|2024-09-24 14:59:20|33110.4|33070.4|33118|33078|33118|33078|33110.4|33070.4|4
1727189970000|2024-09-24 14:59:30|33108|33068|33118|33078|33118|33078|33108|33068|5
1727189980000|2024-09-24 14:59:40|33108|33068|33108|33068|33108|33068|33105.4|33065.4|23
1727189990000|2024-09-24 14:59:50|||||||||5
1727190000000|2024-09-24 15:00:00|33118|33078|33108|33068|33118|33078|33108|33068|41
1727190010000|2024-09-24 15:00:10|33098|33058|33088|33048|33098|33058|33088|33048|13
1727190020000|2024-09-24 15:00:20|||||||||20
1727190030000|2024-09-24 15:00:30|33090.4|33050.4|33060.4|33020.4|33098|33058|33055.4|33015.4|40
1727190040000|2024-09-24 15:00:40|33065.4|33025.4|33058|33018|33073|33033|33058|33018|93
1727190050000|2024-09-24 15:00:50|33055.4|33015.4|33053|33013|33055.4|33015.4|33045.4|33005.4|33
1727190060000|2024-09-24 15:01:00|33055.6|33015.6|33048|33008|33060.4|33020.4|33048|33008|14
1727190070000|2024-09-24 15:01:10|33058|33018|33058|33018|33058|33018|33058|33018|58
1727190080000|2024-09-24 15:01:20|33060.4|33020.4|33048|33008|33060.4|33020.4|33048|33008|28
1727190090000|2024-09-24 15:01:30|33058|33018|33058|33018|33060.4|33020.4|33058|33018|52
1727190100000|2024-09-24 15:01:40|33050.4|33010.4|33048|33008|33050.4|33010.4|33048|33008|85
1727190110000|2024-09-24 15:01:50|33055.4|33015.4|33048|33008|33058|33018|33048|33008|23
1727190120000|2024-09-24 15:02:00|33050.4|33010.4|33053.2|33013.2|33055.6|33015.6|33050.4|33010.4|18
1727190130000|2024-09-24 15:02:10|33058|33018|33058|33018|33058|33018|33058|33018|5
1727190140000|2024-09-24 15:02:20|33055.6|33015.6|33055.6|33015.6|33055.6|33015.6|33055.6|33015.6|17
1727190150000|2024-09-24 15:02:30|33058|33018|33078|33038|33078|33038|33058|33018|61
1727190160000|2024-09-24 15:02:40|33083.2|33043.2|33073.2|33033.2|33083.2|33043.2|33073.2|33033.2|19
1727190170000|2024-09-24 15:02:50|33075.6|33035.6|33068|33028|33075.6|33035.6|33068|33028|73
1727190180000|2024-09-24 15:03:00|33070.6|33030.6|33075.6|33035.6|33075.6|33035.6|33068|33028|5
1727190190000|2024-09-24 15:03:10|33073.2|33033.2|33085.6|33045.6|33085.6|33045.6|33073.2|33033.2|94
1727190200000|2024-09-24 15:03:20|33083.2|33043.2|33075.6|33035.6|33083.2|33043.2|33073.2|33033.2|5
1727190210000|2024-09-24 15:03:30|33073.2|33033.2|33065.6|33025.6|33073.2|33033.2|33065.6|33025.6|5
1727190220000|2024-09-24 15:03:40|33068|33028|33070.6|33030.6|33073.2|33033.2|33065.6|33025.6|4
1727190230000|2024-09-24 15:03:50|33065.6|33025.6|33065.6|33025.6|33065.6|33025.6|33063.2|33023.2|5
1727190240000|2024-09-24 15:04:00|33070.6|33030.6|33073.2|33033.2|33073.2|33033.2|33065.6|33025.6|8
1727190250000|2024-09-24 15:04:10|33065.6|33025.6|33055.6|33015.6|33065.6|33025.6|33055.6|33015.6|15
1727190260000|2024-09-24 15:04:20|33053.2|33013.2|33035.6|32995.6|33055.6|33015.6|33035.6|32995.6|92
1727190270000|2024-09-24 15:04:30|33038|32998|33033.2|32993.2|33040.6|33000.6|33033.2|32993.2|4
1727190280000|2024-09-24 15:04:40|33030.6|32990.6|33015.6|32975.6|33033.2|32993.2|33013.2|32973.2|18
1727190290000|2024-09-24 15:04:50|33020.6|32980.6|33020.6|32980.6|33023.2|32983.2|33015.6|32975.6|30
1727190300000|2024-09-24 15:05:00|33025.6|32985.6|33025.6|32985.6|33033.2|32993.2|33023.2|32983.2|14
1727190310000|2024-09-24 15:05:10|33023.2|32983.2|33010.6|32970.6|33023.2|32983.2|33008|32968|19
1727190320000|2024-09-24 15:05:20|33008.2|32968.2|33003.2|32963.2|33013.2|32973.2|33003.2|32963.2|75
1727190330000|2024-09-24 15:05:30|33005.6|32965.6|33005.6|32965.6|33010.6|32970.6|33003.2|32963.2|7
1727190340000|2024-09-24 15:05:40|33003.2|32963.2|33000.6|32960.6|33005.6|32965.6|32998|32958|23
1727190350000|2024-09-24 15:05:50|33003.2|32963.2|33005.6|32965.6|33008|32968|33000.6|32960.6|10
1727190360000|2024-09-24 15:06:00|33003.2|32963.2|33013.2|32973.2|33013.2|32973.2|33003.2|32963.2|9
1727190370000|2024-09-24 15:06:10|33010.6|32970.6|33013.2|32973.2|33013.2|32973.2|33005.6|32965.6|4
1727190380000|2024-09-24 15:06:20|33018|32978|33013.2|32973.2|33020.6|32980.6|33013.2|32973.2|17
1727190390000|2024-09-24 15:06:30|33005.6|32965.6|33005.6|32965.6|33008|32968|33003.2|32963.2|16
1727190400000|2024-09-24 15:06:40|33008|32968|32988|32948|33008|32968|32988|32948|7
1727190410000|2024-09-24 15:06:50|32978|32938|32978|32938|32985.6|32945.6|32973.2|32933.2|76
1727190420000|2024-09-24 15:07:00|32975.6|32935.6|32975.6|32935.6|32978|32938|32963.2|32923.2|9
1727190430000|2024-09-24 15:07:10|32973.2|32933.2|32978|32938|32978|32938|32973.2|32933.2|3
1727190440000|2024-09-24 15:07:20|32975.6|32935.6|32978|32938|32978|32938|32975.6|32935.6|5
1727190450000|2024-09-24 15:07:30|32975.6|32935.6|32975.6|32935.6|32978|32938|32973.2|32933.2|6
1727190460000|2024-09-24 15:07:40|32973.2|32933.2|32958|32918|32975.6|32935.6|32958|32918|13
1727190470000|2024-09-24 15:07:50|32955.6|32915.6|32963.2|32923.2|32963.2|32923.2|32953.2|32913.2|35
1727190480000|2024-09-24 15:08:00|32965.6|32925.6|32978|32938|32978|32938|32963.2|32923.2|11
1727190490000|2024-09-24 15:08:10|32988|32948|32983.2|32943.2|32998|32958|32983.2|32943.2|20
1727190500000|2024-09-24 15:08:20|32985.6|32945.6|32968|32928|32985.6|32945.6|32968|32928|16
1727190510000|2024-09-24 15:08:30|32963.2|32923.2|32958|32918|32965.6|32925.6|32958|32918|14
1727190520000|2024-09-24 15:08:40|32955.6|32915.6|32938|32898|32955.6|32915.6|32938|32898|53
1727190530000|2024-09-24 15:08:50|32940.6|32900.6|32945.6|32905.6|32945.6|32905.6|32938|32898|6
1727190540000|2024-09-24 15:09:00|||||||||30
1727190550000|2024-09-24 15:09:10|32938|32898|32945.4|32905.4|32945.4|32905.4|32938|32898|61
1727190560000|2024-09-24 15:09:20|32948|32908|32950.4|32910.4|32950.4|32910.4|32948|32908|4
1727190570000|2024-09-24 15:09:30|32948|32908|32948|32908|32948|32908|32948|32908|20
1727190580000|2024-09-24 15:09:40|32938|32898|32938|32898|32938|32898|32930.4|32890.4|22
1727190590000|2024-09-24 15:09:50|32935.4|32895.4|32928|32888|32935.4|32895.4|32928|32888|3
1727190600000|2024-09-24 15:10:00|32930.4|32890.4|32932.9|32892.9|32932.9|32892.9|32928|32888|43
1727190610000|2024-09-24 15:10:10|32930.4|32890.4|32938|32898|32948|32908|32930.4|32890.4|34
1727190620000|2024-09-24 15:10:20|||||||||4
1727190630000|2024-09-24 15:10:30|32932.9|32892.9|32928|32888|32932.9|32892.9|32918|32878|22
1727190640000|2024-09-24 15:10:40|32923|32883|32928|32888|32928|32888|32923|32883|27
1727190650000|2024-09-24 15:10:50|32920.4|32880.4|32918|32878|32928|32888|32918|32878|28
1727190660000|2024-09-24 15:11:00|32920.4|32880.4|32918|32878|32923|32883|32918|32878|94
1727190670000|2024-09-24 15:11:10|32913|32873|32900.4|32860.4|32913|32873|32900.4|32860.4|10
1727190680000|2024-09-24 15:11:20|32903|32863|32900.4|32860.4|32903|32863|32885.4|32845.4|11
1727190690000|2024-09-24 15:11:30|32903|32863|32910.4|32870.4|32913|32873|32903|32863|15
1727190700000|2024-09-24 15:11:40|32913|32873|32908|32868|32918|32878|32905.4|32865.4|16
1727190710000|2024-09-24 15:11:50|32910.4|32870.4|32915.4|32875.4|32915.4|32875.4|32910.4|32870.4|5
1727190720000|2024-09-24 15:12:00|32912.9|32872.9|32920.4|32880.4|32928|32888|32910.4|32870.4|19
1727190730000|2024-09-24 15:12:10|32918|32878|32928|32888|32928|32888|32918|32878|23
1727190740000|2024-09-24 15:12:20|32923|32883|32918|32878|32928|32888|32918|32878|3
1727190750000|2024-09-24 15:12:30|32920.6|32880.6|32920.4|32880.4|32928|32888|32920.4|32880.4|5
1727190760000|2024-09-24 15:12:40|32918|32878|32925.4|32885.4|32925.4|32885.4|32910.4|32870.4|4
1727190770000|2024-09-24 15:12:50|32923|32883|32920.4|32880.4|32930.4|32890.4|32918|32878|38
1727190780000|2024-09-24 15:13:00|32918|32878|32908|32868|32918|32878|32908|32868|18
1727190790000|2024-09-24 15:13:10|32910.4|32870.4|32910.4|32870.4|32913|32873|32908|32868|68
1727190800000|2024-09-24 15:13:20|32913|32873|32908|32868|32915.4|32875.4|32908|32868|4
1727190810000|2024-09-24 15:13:30|32918|32878|32908|32868|32918|32878|32908|32868|52
1727190820000|2024-09-24 15:13:40|32900.4|32860.4|32910.4|32870.4|32912.9|32872.9|32900.4|32860.4|22
1727190830000|2024-09-24 15:13:50|32918|32878|32918|32878|32918|32878|32908|32868|19
1727190840000|2024-09-24 15:14:00|32913|32873|32915.4|32875.4|32915.4|32875.4|32910.4|32870.4|7
1727190850000|2024-09-24 15:14:10|32918|32878|32915.4|32875.4|32918|32878|32915.4|32875.4|10
1727190860000|2024-09-24 15:14:20|32918|32878|32918|32878|32918|32878|32902.9|32862.9|16
1727190870000|2024-09-24 15:14:30|32922.9|32882.9|32930.4|32890.4|32930.4|32890.4|32922.9|32882.9|18
1727190880000|2024-09-24 15:14:40|32928|32888|32945.4|32905.4|32945.4|32905.4|32928|32888|37
1727190890000|2024-09-24 15:14:50|32940.4|32900.4|32948|32908|32948|32908|32938|32898|31
1727190900000|2024-09-24 15:15:00|32950.4|32910.4|32960.4|32920.4|32960.4|32920.4|32948|32908|46
1727190910000|2024-09-24 15:15:10|32950.4|32910.4|32945.4|32905.4|32958|32918|32943|32903|50
1727190920000|2024-09-24 15:15:20|32948|32908|32958|32918|32958|32918|32948|32908|23
1727190930000|2024-09-24 15:15:30|32953|32913|32955.4|32915.4|32958|32918|32953|32913|5
1727190940000|2024-09-24 15:15:40|32958|32918|32950.4|32910.4|32958|32918|32948|32908|4
1727190950000|2024-09-24 15:15:50|32948|32908|32942.9|32902.9|32952.9|32912.9|32942.9|32902.9|6
1727190960000|2024-09-24 15:16:00|32940.4|32900.4|32958|32918|32958|32918|32940.4|32900.4|11
1727190970000|2024-09-24 15:16:10|32962.9|32922.9|32968|32928|32978|32938|32962.9|32922.9|78
1727190980000|2024-09-24 15:16:20|32970.4|32930.4|32965.4|32925.4|32970.4|32930.4|32965.4|32925.4|4
1727190990000|2024-09-24 15:16:30|32968|32928|32978|32938|32978|32938|32968|32928|34
1727191000000|2024-09-24 15:16:40|||||||||2
1727191010000|2024-09-24 15:16:50|32972.9|32932.9|32978|32938|32978|32938|32972.9|32932.9|7
1727191020000|2024-09-24 15:17:00|32975.5|32935.5|32968|32928|32978|32938|32968|32928|4
1727191030000|2024-09-24 15:17:10|32970.5|32930.5|32970.5|32930.5|32972.9|32932.9|32970.5|32930.5|4
1727191040000|2024-09-24 15:17:20|32972.9|32932.9|32970.5|32930.5|32972.9|32932.9|32968|32928|1
1727191050000|2024-09-24 15:17:30|32968|32928|32970.5|32930.5|32980.5|32940.5|32968|32928|33
1727191060000|2024-09-24 15:17:40|32965.5|32925.5|32942.9|32902.9|32965.5|32925.5|32942.9|32902.9|18
1727191070000|2024-09-24 15:17:50|32940.5|32900.5|32940.5|32900.5|32942.9|32902.9|32940.5|32900.5|3
1727191080000|2024-09-24 15:18:00|32938|32898|32925.5|32885.5|32938|32898|32925.5|32885.5|11
1727191090000|2024-09-24 15:18:10|32920.5|32880.5|32932.9|32892.9|32932.9|32892.9|32920.5|32880.5|3
1727191100000|2024-09-24 15:18:20|32930.5|32890.5|32930.5|32890.5|32930.5|32890.5|32930.5|32890.5|2
1727191110000|2024-09-24 15:18:30|32932.9|32892.9|32915.3|32875.3|32932.9|32892.9|32915.3|32875.3|7
1727191120000|2024-09-24 15:18:40|32912.9|32872.9|32920.5|32880.5|32920.5|32880.5|32908|32868|11
1727191130000|2024-09-24 15:18:50|32918|32878|32912.9|32872.9|32920.5|32880.5|32910.5|32870.5|27
1727191140000|2024-09-24 15:19:00|32902.9|32862.9|32892.9|32852.9|32902.9|32862.9|32892.9|32852.9|23
1727191150000|2024-09-24 15:19:10|32910.5|32870.5|32912.9|32872.9|32912.9|32872.9|32907.9|32867.9|15
1727191160000|2024-09-24 15:19:20|||||||||4
1727191170000|2024-09-24 15:19:30|32910.5|32870.5|32910.5|32870.5|32910.5|32870.5|32910.5|32870.5|26
1727191180000|2024-09-24 15:19:40|32912.9|32872.9|32912.9|32872.9|32912.9|32872.9|32910.5|32870.5|12
1727191190000|2024-09-24 15:19:50|32910.5|32870.5|32915.5|32875.5|32920.5|32880.5|32910.5|32870.5|5
1727191200000|2024-09-24 15:20:00|32912.9|32872.9|32898|32858|32920.5|32880.5|32890.5|32850.5|33
1727191210000|2024-09-24 15:20:10|32895.5|32855.5|32888|32848|32895.5|32855.5|32888|32848|14
1727191220000|2024-09-24 15:20:20|32885.5|32845.5|32888|32848|32888|32848|32885.5|32845.5|4
1727191230000|2024-09-24 15:20:30|||||||||4
1727191240000|2024-09-24 15:20:40|32882.9|32842.9|32888|32848|32888|32848|32882.9|32842.9|5
1727191250000|2024-09-24 15:20:50|||||||||93
1727191260000|2024-09-24 15:21:00|32895.5|32855.5|32908|32868|32915.5|32875.5|32895.5|32855.5|12
1727191270000|2024-09-24 15:21:10|32910.5|32870.5|32908|32868|32910.5|32870.5|32905.5|32865.5|15
1727191280000|2024-09-24 15:21:20|32910.5|32870.5|32918|32878|32918|32878|32910.5|32870.5|29
1727191290000|2024-09-24 15:21:30|32920.5|32880.5|32910.5|32870.5|32920.5|32880.5|32908|32868|11
1727191300000|2024-09-24 15:21:40|32908|32868|32918|32878|32918|32878|32908|32868|1
1727191310000|2024-09-24 15:21:50|32922.9|32882.9|32922.9|32882.9|32930.5|32890.5|32922.9|32882.9|13
1727191320000|2024-09-24 15:22:00|32920.5|32880.5|32915.5|32875.5|32920.5|32880.5|32912.9|32872.9|26
1727191330000|2024-09-24 15:22:10|32912.9|32872.9|32912.9|32872.9|32912.9|32872.9|32912.9|32872.9|2
1727191340000|2024-09-24 15:22:20|32902.9|32862.9|32912.9|32872.9|32912.9|32872.9|32902.9|32862.9|6
1727191350000|2024-09-24 15:22:30|32907.9|32867.9|32922.9|32882.9|32922.9|32882.9|32907.9|32867.9|20
1727191360000|2024-09-24 15:22:40|32925.5|32885.5|32922.9|32882.9|32925.5|32885.5|32922.9|32882.9|10
1727191370000|2024-09-24 15:22:50|||||||||6
1727191380000|2024-09-24 15:23:00|32912.9|32872.9|32905.5|32865.5|32912.9|32872.9|32905.5|32865.5|14
1727191390000|2024-09-24 15:23:10|32908|32868|32912.9|32872.9|32912.9|32872.9|32908|32868|4
1727191400000|2024-09-24 15:23:20|||||||||7
1727191410000|2024-09-24 15:23:30|32902.9|32862.9|32902.9|32862.9|32902.9|32862.9|32902.9|32862.9|29
1727191420000|2024-09-24 15:23:40|32905.5|32865.5|32910.5|32870.5|32910.5|32870.5|32905.5|32865.5|4
1727191430000|2024-09-24 15:23:50|32908|32868|32910.5|32870.5|32910.5|32870.5|32908|32868|4
1727191440000|2024-09-24 15:24:00|32912.9|32872.9|32922.9|32882.9|32925.5|32885.5|32912.9|32872.9|36
1727191450000|2024-09-24 15:24:10|||||||||2
1727191460000|2024-09-24 15:24:20|32930.5|32890.5|32935.5|32895.5|32935.5|32895.5|32930.5|32890.5|11
1727191470000|2024-09-24 15:24:30|32938|32898|32932.9|32892.9|32938|32898|32932.9|32892.9|3
1727191480000|2024-09-24 15:24:40|32925.5|32885.5|32922.9|32882.9|32925.5|32885.5|32920.5|32880.5|11
1727191490000|2024-09-24 15:24:50|32912.9|32872.9|32922.9|32882.9|32922.9|32882.9|32912.9|32872.9|25
1727191500000|2024-09-24 15:25:00|32920.5|32880.5|32912.9|32872.9|32922.9|32882.9|32912.9|32872.9|5
1727191510000|2024-09-24 15:25:10|32922.9|32882.9|32912.9|32872.9|32922.9|32882.9|32912.9|32872.9|6
1727191520000|2024-09-24 15:25:20|32905.5|32865.5|32905.5|32865.5|32905.5|32865.5|32900.5|32860.5|129
1727191530000|2024-09-24 15:25:30|32908|32868|32912.9|32872.9|32912.9|32872.9|32905.5|32865.5|13
1727191540000|2024-09-24 15:25:40|32910.5|32870.5|32878|32838|32912.9|32872.9|32878|32838|34
1727191550000|2024-09-24 15:25:50|32880.5|32840.5|32880.5|32840.5|32880.5|32840.5|32878|32838|11
1727191560000|2024-09-24 15:26:00|32878|32838|32870.5|32830.5|32880.5|32840.5|32868|32828|10
1727191570000|2024-09-24 15:26:10|32868|32828|32878|32838|32878|32838|32865.5|32825.5|16
1727191580000|2024-09-24 15:26:20|32875.5|32835.5|32872.9|32832.9|32875.5|32835.5|32872.9|32832.9|7
1727191590000|2024-09-24 15:26:30|32870.5|32830.5|32885.5|32845.5|32885.5|32845.5|32870.5|32830.5|12
1727191600000|2024-09-24 15:26:40|32882.9|32842.9|32882.9|32842.9|32890.5|32850.5|32882.9|32842.9|15
1727191610000|2024-09-24 15:26:50|32885.5|32845.5|32888|32848|32888|32848|32885.5|32845.5|5
1727191620000|2024-09-24 15:27:00|32885.5|32845.5|32890.5|32850.5|32890.5|32850.5|32880.5|32840.5|13
1727191630000|2024-09-24 15:27:10|32893|32853|32895.5|32855.5|32895.5|32855.5|32893|32853|4
1727191640000|2024-09-24 15:27:20|32900.5|32860.5|32878|32838|32900.5|32860.5|32878|32838|23
1727191650000|2024-09-24 15:27:30|32877.9|32837.9|32860.5|32820.5|32880.5|32840.5|32848|32808|64
1727191660000|2024-09-24 15:27:40|32862.9|32822.9|32862.9|32822.9|32870.5|32830.5|32860.5|32820.5|20
1727191670000|2024-09-24 15:27:50|32858|32818|32858|32818|32858|32818|32858|32818|8
1727191680000|2024-09-24 15:28:00|32852.9|32812.9|32858|32818|32858|32818|32852.9|32812.9|20
1727191690000|2024-09-24 15:28:10|32860.5|32820.5|32865.5|32825.5|32865.5|32825.5|32860.5|32820.5|20
1727191700000|2024-09-24 15:28:20|32862.9|32822.9|32870.5|32830.5|32870.5|32830.5|32860.5|32820.5|30
1727191710000|2024-09-24 15:28:30|32868|32828|32880.5|32840.5|32880.5|32840.5|32860.5|32820.5|14
1727191720000|2024-09-24 15:28:40|32878|32838|32878|32838|32878|32838|32872.9|32832.9|6
1727191730000|2024-09-24 15:28:50|32875.5|32835.5|32880.5|32840.5|32882.9|32842.9|32875.5|32835.5|40
1727191740000|2024-09-24 15:29:00|32882.9|32842.9|32870.5|32830.5|32882.9|32842.9|32870.5|32830.5|10
1727191750000|2024-09-24 15:29:10|32872.9|32832.9|32872.9|32832.9|32872.9|32832.9|32870.5|32830.5|3
1727191760000|2024-09-24 15:29:20|32880.5|32840.5|32880.5|32840.5|32880.5|32840.5|32880.5|32840.5|13
1727191770000|2024-09-24 15:29:30|32878|32838|32875.5|32835.5|32880.5|32840.5|32875.5|32835.5|13
1727191780000|2024-09-24 15:29:40|32872.9|32832.9|32860.5|32820.5|32872.9|32832.9|32860.5|32820.5|12
1727191790000|2024-09-24 15:29:50|32863|32823|32835.3|32795.3|32865.5|32825.5|32835.3|32795.3|65
1727191800000|2024-09-24 15:30:00|32837.9|32797.9|32832.9|32792.9|32842.9|32802.9|32832.9|32792.9|152
1727191810000|2024-09-24 15:30:10|32830.3|32790.3|32830.3|32790.3|32830.3|32790.3|32830.3|32790.3|5
1727191820000|2024-09-24 15:30:20|32832.9|32792.9|32825.3|32785.3|32842.9|32802.9|32825.3|32785.3|55
1727191830000|2024-09-24 15:30:30|32827.7|32787.7|32822.9|32782.9|32830.3|32790.3|32812.9|32772.9|18
1727191840000|2024-09-24 15:30:40|32825.3|32785.3|32825.3|32785.3|32825.3|32785.3|32822.9|32782.9|6
1727191850000|2024-09-24 15:30:50|32822.9|32782.9|32825.3|32785.3|32825.3|32785.3|32822.9|32782.9|3
1727191860000|2024-09-24 15:31:00|32822.9|32782.9|32830.3|32790.3|32830.3|32790.3|32822.9|32782.9|19
1727191870000|2024-09-24 15:31:10|32832.9|32792.9|32832.9|32792.9|32832.9|32792.9|32830.3|32790.3|6
1727191880000|2024-09-24 15:31:20|32827.7|32787.7|32815.3|32775.3|32827.7|32787.7|32812.9|32772.9|16
1727191890000|2024-09-24 15:31:30|32812.9|32772.9|32832.9|32792.9|32837.7|32797.7|32812.9|32772.9|16
1727191900000|2024-09-24 15:31:40|32827.9|32787.9|32832.9|32792.9|32835.3|32795.3|32825.3|32785.3|19
1727191910000|2024-09-24 15:31:50|32835.3|32795.3|32835.3|32795.3|32835.3|32795.3|32835.3|32795.3|22
1727191920000|2024-09-24 15:32:00|32832.9|32792.9|32835.3|32795.3|32835.3|32795.3|32830.3|32790.3|14
1727191930000|2024-09-24 15:32:10|32832.9|32792.9|32837.7|32797.7|32837.7|32797.7|32825.3|32785.3|13
1727191940000|2024-09-24 15:32:20|32847.7|32807.7|32845.3|32805.3|32847.7|32807.7|32842.9|32802.9|12
1727191950000|2024-09-24 15:32:30|32847.7|32807.7|32842.9|32802.9|32852.9|32812.9|32842.9|32802.9|26
1727191960000|2024-09-24 15:32:40|32840.3|32800.3|32832.9|32792.9|32840.3|32800.3|32832.9|32792.9|6
1727191970000|2024-09-24 15:32:50|32822.9|32782.9|32820.3|32780.3|32825.3|32785.3|32820.3|32780.3|61
1727191980000|2024-09-24 15:33:00|32817.7|32777.7|32805.3|32765.3|32825.3|32785.3|32805.3|32765.3|15
1727191990000|2024-09-24 15:33:10|32810.3|32770.3|32822.9|32782.9|32822.9|32782.9|32810.3|32770.3|30
1727192000000|2024-09-24 15:33:20|32820.3|32780.3|32822.9|32782.9|32822.9|32782.9|32820.3|32780.3|7
1727192010000|2024-09-24 15:33:30|32825.3|32785.3|32827.7|32787.7|32830.3|32790.3|32822.9|32782.9|14
1727192020000|2024-09-24 15:33:40|32825.3|32785.3|32842.9|32802.9|32845.3|32805.3|32825.3|32785.3|43
1727192030000|2024-09-24 15:33:50|32845.3|32805.3|32837.7|32797.7|32845.3|32805.3|32835.3|32795.3|10
1727192040000|2024-09-24 15:34:00|32842.9|32802.9|32835.3|32795.3|32850.3|32810.3|32830.3|32790.3|65
1727192050000|2024-09-24 15:34:10|32832.9|32792.9|32832.9|32792.9|32837.7|32797.7|32830.3|32790.3|4
1727192060000|2024-09-24 15:34:20|32837.7|32797.7|32850.3|32810.3|32852.9|32812.9|32837.7|32797.7|234
1727192070000|2024-09-24 15:34:30|32847.7|32807.7|32825.2|32785.2|32847.7|32807.7|32822.6|32782.6|14
1727192080000|2024-09-24 15:34:40|32822.6|32782.6|32820.2|32780.2|32825.2|32785.2|32820.2|32780.2|266
1727192090000|2024-09-24 15:34:50|32817.7|32777.7|32812.6|32772.6|32820.2|32780.2|32812.6|32772.6|28
1727192100000|2024-09-24 15:35:00|32815.2|32775.2|32815.2|32775.2|32820.2|32780.2|32812.6|32772.6|79
1727192110000|2024-09-24 15:35:10|32812.6|32772.6|32812.6|32772.6|32815.2|32775.2|32812.6|32772.6|188
1727192120000|2024-09-24 15:35:20|||||||||22
1727192130000|2024-09-24 15:35:30|32802.6|32762.6|32802.6|32762.6|32802.6|32762.6|32802.6|32762.6|8
1727192140000|2024-09-24 15:35:40|||||||||16
1727192150000|2024-09-24 15:35:50|32810.2|32770.2|32812.6|32772.6|32817.7|32777.7|32810.2|32770.2|179
1727192160000|2024-09-24 15:36:00|32807.7|32767.7|32807.7|32767.7|32807.7|32767.7|32807.7|32767.7|42
1727192170000|2024-09-24 15:36:10|32802.6|32762.6|32800.2|32760.2|32802.6|32762.6|32797.7|32757.7|18
1727192180000|2024-09-24 15:36:20|32802.6|32762.6|32810.2|32770.2|32810.2|32770.2|32802.6|32762.6|12
1727192190000|2024-09-24 15:36:30|32812.6|32772.6|32812.6|32772.6|32815.2|32775.2|32802.6|32762.6|231
1727192200000|2024-09-24 15:36:40|32810.2|32770.2|32810.2|32770.2|32810.2|32770.2|32810.2|32770.2|6
1727192210000|2024-09-24 15:36:50|32807.7|32767.7|32807.7|32767.7|32810.2|32770.2|32807.7|32767.7|6
1727192220000|2024-09-24 15:37:00|32805.2|32765.2|32812.6|32772.6|32817.7|32777.7|32802.6|32762.6|9
1727192240000|2024-09-24 15:37:20|32802.6|32762.6|32775.2|32735.2|32802.6|32762.6|32772.6|32732.6|23
1727192250000|2024-09-24 15:37:30|32772.6|32732.6|32767.7|32727.7|32775.2|32735.2|32767.7|32727.7|30
1727192260000|2024-09-24 15:37:40|32765.2|32725.2|32742.6|32702.6|32765.2|32725.2|32742.6|32702.6|95
1727192270000|2024-09-24 15:37:50|32732.6|32692.6|32722.6|32682.6|32732.6|32692.6|32717.4|32677.4|139
1727192280000|2024-09-24 15:38:00|32720|32680|32707.4|32667.4|32720|32680|32707.4|32667.4|84
1727192290000|2024-09-24 15:38:10|32695|32655|32667.4|32627.4|32695|32655|32665|32625|158
1727192300000|2024-09-24 15:38:20|32682.6|32642.6|32677.4|32637.4|32705|32665|32677.4|32637.4|197
1727192310000|2024-09-24 15:38:30|32675|32635|32680|32640|32680|32640|32672.6|32632.6|51
1727192320000|2024-09-24 15:38:40|32677.4|32637.4|32687.4|32647.4|32697.4|32657.4|32677.4|32637.4|34
1727192330000|2024-09-24 15:38:50|32692.6|32652.6|32692.6|32652.6|32700|32660|32692.6|32652.6|25
1727192340000|2024-09-24 15:39:00|32695|32655|32692.6|32652.6|32695|32655|32692.6|32652.6|4
1727192350000|2024-09-24 15:39:10|32677.4|32637.4|32690|32650|32692.6|32652.6|32677.4|32637.4|37
1727192360000|2024-09-24 15:39:20|32687.4|32647.4|32687.4|32647.4|32692.6|32652.6|32687.4|32647.4|14
1727192370000|2024-09-24 15:39:30|32690|32650|32690|32650|32695|32655|32690|32650|10
1727192380000|2024-09-24 15:39:40|32687.4|32647.4|32690|32650|32690|32650|32685|32645|15
1727192390000|2024-09-24 15:39:50|32692.6|32652.6|32695|32655|32695|32655|32690|32650|14
1727192400000|2024-09-24 15:40:00|32702.6|32662.6|32702.6|32662.6|32732.6|32692.6|32702.6|32662.6|112
1727192410000|2024-09-24 15:40:10|32717.6|32677.6|32722.6|32682.6|32727.6|32687.6|32712.6|32672.6|8
1727192420000|2024-09-24 15:40:20|32730.2|32690.2|32737.6|32697.6|32740.2|32700.2|32727.6|32687.6|28
1727192430000|2024-09-24 15:40:30|32740.2|32700.2|32732.6|32692.6|32742.6|32702.6|32732.6|32692.6|11
1727192440000|2024-09-24 15:40:40|32737.6|32697.6|32727.6|32687.6|32742.6|32702.6|32722.6|32682.6|20
1727192450000|2024-09-24 15:40:50|32732.6|32692.6|32732.6|32692.6|32732.6|32692.6|32730.2|32690.2|9
1727192460000|2024-09-24 15:41:00|32740.2|32700.2|32765.2|32725.2|32765.2|32725.2|32740.2|32700.2|31
1727192470000|2024-09-24 15:41:10|32770.2|32730.2|32777.7|32737.7|32780.2|32740.2|32762.6|32722.6|47
1727192480000|2024-09-24 15:41:20|32770.2|32730.2|32780.2|32740.2|32780.2|32740.2|32767.7|32727.7|19
1727192490000|2024-09-24 15:41:30|32782.6|32742.6|32797.7|32757.7|32800.2|32760.2|32782.6|32742.6|27
1727192500000|2024-09-24 15:41:40|32800.2|32760.2|32802.7|32762.7|32802.7|32762.7|32800.2|32760.2|6
1727192510000|2024-09-24 15:41:50|32800.2|32760.2|32797.7|32757.7|32805.3|32765.3|32797.7|32757.7|6
1727192520000|2024-09-24 15:42:00|32800.2|32760.2|32777.7|32737.7|32800.2|32760.2|32777.7|32737.7|57
1727192530000|2024-09-24 15:42:10|32770.2|32730.2|32770.2|32730.2|32777.7|32737.7|32767.7|32727.7|37
1727192540000|2024-09-24 15:42:20|32767.7|32727.7|32760.2|32720.2|32767.7|32727.7|32755.2|32715.2|8
1727192550000|2024-09-24 15:42:30|32757.7|32717.7|32747.7|32707.7|32760.2|32720.2|32747.7|32707.7|26
1727192560000|2024-09-24 15:42:40|32742.6|32702.6|32720.2|32680.2|32742.6|32702.6|32720.2|32680.2|64
1727192570000|2024-09-24 15:42:50|32712.6|32672.6|32702.6|32662.6|32715.2|32675.2|32697.6|32657.6|18
1727192580000|2024-09-24 15:43:00|32700.2|32660.2|32700.2|32660.2|32712.6|32672.6|32692.6|32652.6|75
1727192590000|2024-09-24 15:43:10|32697.6|32657.6|32700.2|32660.2|32702.6|32662.6|32697.6|32657.6|6
1727192600000|2024-09-24 15:43:20|32702.6|32662.6|32695.2|32655.2|32702.6|32662.6|32690.2|32650.2|21
1727192610000|2024-09-24 15:43:30|32700.2|32660.2|32700.2|32660.2|32702.6|32662.6|32697.7|32657.7|22
1727192620000|2024-09-24 15:43:40|32697.7|32657.7|32700.2|32660.2|32700.2|32660.2|32697.7|32657.7|4
1727192630000|2024-09-24 15:43:50|32697.7|32657.7|32697.7|32657.7|32700.2|32660.2|32697.7|32657.7|25
1727192640000|2024-09-24 15:44:00|32702.6|32662.6|32702.6|32662.6|32702.6|32662.6|32700.2|32660.2|3
1727192650000|2024-09-24 15:44:10|32692.6|32652.6|32700.2|32660.2|32702.6|32662.6|32690.2|32650.2|31
1727192660000|2024-09-24 15:44:20|32702.6|32662.6|32712.6|32672.6|32712.6|32672.6|32700.2|32660.2|20
1727192670000|2024-09-24 15:44:30|32710.2|32670.2|32720.2|32680.2|32720.2|32680.2|32710.2|32670.2|48
1727192680000|2024-09-24 15:44:40|||||||||22
1727192690000|2024-09-24 15:44:50|32722.6|32682.6|32727.7|32687.7|32727.7|32687.7|32717.7|32677.7|15
1727192700000|2024-09-24 15:45:00|32730.2|32690.2|32720.2|32680.2|32730.2|32690.2|32720.2|32680.2|25
1727192710000|2024-09-24 15:45:10|32717.7|32677.7|32717.7|32677.7|32722.6|32682.6|32717.7|32677.7|26
1727192720000|2024-09-24 15:45:20|32720.2|32680.2|32720.2|32680.2|32720.2|32680.2|32720.2|32680.2|23
1727192730000|2024-09-24 15:45:30|32707.7|32667.7|32705.2|32665.2|32712.6|32672.6|32702.6|32662.6|49
1727192740000|2024-09-24 15:45:40|32697.7|32657.7|32700.2|32660.2|32700.2|32660.2|32695.2|32655.2|24
1727192750000|2024-09-24 15:45:50|32705.2|32665.2|32710.2|32670.2|32710.2|32670.2|32697.7|32657.7|17
1727192760000|2024-09-24 15:46:00|32707.7|32667.7|32717.7|32677.7|32717.7|32677.7|32707.7|32667.7|9
1727192770000|2024-09-24 15:46:10|32720.2|32680.2|32725.2|32685.2|32725.2|32685.2|32717.7|32677.7|22
1727192780000|2024-09-24 15:46:20|32730.2|32690.2|32732.6|32692.6|32732.6|32692.6|32727.7|32687.7|7
1727192790000|2024-09-24 15:46:30|32727.7|32687.7|32720.2|32680.2|32727.7|32687.7|32717.7|32677.7|7
1727192800000|2024-09-24 15:46:40|32722.6|32682.6|32710.2|32670.2|32722.6|32682.6|32710.2|32670.2|8
1727192810000|2024-09-24 15:46:50|32707.7|32667.7|32722.6|32682.6|32722.6|32682.6|32707.7|32667.7|15
1727192820000|2024-09-24 15:47:00|32720.2|32680.2|32680.2|32640.2|32720.2|32680.2|32680.2|32640.2|36
1727192830000|2024-09-24 15:47:10|32685.3|32645.3|32692.6|32652.6|32697.7|32657.7|32685.3|32645.3|63
1727192840000|2024-09-24 15:47:20|32690.2|32650.2|32680.2|32640.2|32690.2|32650.2|32672.6|32632.6|46
1727192850000|2024-09-24 15:47:30|32682.6|32642.6|32682.6|32642.6|32682.6|32642.6|32682.6|32642.6|2
1727192860000|2024-09-24 15:47:40|32677.7|32637.7|32682.6|32642.6|32690.2|32650.2|32677.7|32637.7|19
1727192870000|2024-09-24 15:47:50|32680.2|32640.2|32672.6|32632.6|32680.2|32640.2|32667.7|32627.7|5
1727192880000|2024-09-24 15:48:00|32665|32625|32662.6|32622.6|32665|32625|32660.2|32620.2|13
1727192890000|2024-09-24 15:48:10|32665.2|32625.2|32655.2|32615.2|32667.7|32627.7|32652.6|32612.6|53
1727192900000|2024-09-24 15:48:20|32652.6|32612.6|32650.2|32610.2|32652.6|32612.6|32650.2|32610.2|6
1727192910000|2024-09-24 15:48:30|32652.6|32612.6|32655.2|32615.2|32657.7|32617.7|32652.6|32612.6|23
1727192920000|2024-09-24 15:48:40|32657.7|32617.7|32672.6|32632.6|32672.6|32632.6|32657.6|32617.6|19
1727192930000|2024-09-24 15:48:50|32667.7|32627.7|32667.6|32627.6|32670.2|32630.2|32662.6|32622.6|7
1727192940000|2024-09-24 15:49:00|32672.6|32632.6|32692.6|32652.6|32692.6|32652.6|32670.2|32630.2|28
1727192950000|2024-09-24 15:49:10|32682.6|32642.6|32692.6|32652.6|32692.6|32652.6|32682.6|32642.6|5
1727192970000|2024-09-24 15:49:30|32685.2|32645.2|32685.2|32645.2|32685.2|32645.2|32685.2|32645.2|11
1727192980000|2024-09-24 15:49:40|32682.6|32642.6|32692.6|32652.6|32695.2|32655.2|32682.6|32642.6|19
1727192990000|2024-09-24 15:49:50|32697.6|32657.6|32695.2|32655.2|32700.2|32660.2|32695.2|32655.2|33
1727193000000|2024-09-24 15:50:00|32697.8|32657.8|32707.8|32667.8|32707.8|32667.8|32695.2|32655.2|38
1727193010000|2024-09-24 15:50:10|32710.2|32670.2|32700.2|32660.2|32710.2|32670.2|32700.2|32660.2|15
1727193020000|2024-09-24 15:50:20|32697.8|32657.8|32687.8|32647.8|32697.8|32657.8|32680.2|32640.2|53
1727193030000|2024-09-24 15:50:30|32690.2|32650.2|32687.8|32647.8|32690.2|32650.2|32687.8|32647.8|3
1727193040000|2024-09-24 15:50:40|32685.2|32645.2|32667.8|32627.8|32685.2|32645.2|32665.2|32625.2|115
1727193050000|2024-09-24 15:50:50|32665.2|32625.2|32670.2|32630.2|32670.2|32630.2|32665.2|32625.2|10
1727193060000|2024-09-24 15:51:00|32667.8|32627.8|32670.2|32630.2|32670.2|32630.2|32667.8|32627.8|29
1727193070000|2024-09-24 15:51:10|32667.8|32627.8|32667.8|32627.8|32667.8|32627.8|32667.8|32627.8|3
1727193080000|2024-09-24 15:51:20|32670.2|32630.2|32657.8|32617.8|32670.2|32630.2|32657.8|32617.8|12
1727193090000|2024-09-24 15:51:30|32660.2|32620.2|32660.2|32620.2|32660.2|32620.2|32657.8|32617.8|8
1727193100000|2024-09-24 15:51:40|32657.8|32617.8|32657.8|32617.8|32665.2|32625.2|32657.8|32617.8|35
1727193110000|2024-09-24 15:51:50|||||||||4
1727193120000|2024-09-24 15:52:00|32650.2|32610.2|32667.8|32627.8|32667.8|32627.8|32650.2|32610.2|45
1727193130000|2024-09-24 15:52:10|32672.6|32632.6|32667.8|32627.8|32672.6|32632.6|32665.2|32625.2|11
1727193140000|2024-09-24 15:52:20|32670.2|32630.2|32667.8|32627.8|32670.2|32630.2|32667.8|32627.8|3
1727193150000|2024-09-24 15:52:30|32665.2|32625.2|32657.8|32617.8|32670.2|32630.2|32657.8|32617.8|11
1727193160000|2024-09-24 15:52:40|32655.2|32615.2|32672.8|32632.8|32677.8|32637.8|32647.8|32607.8|20
1727193170000|2024-09-24 15:52:50|32672.6|32632.6|32677.8|32637.8|32677.8|32637.8|32670.2|32630.2|6
1727193180000|2024-09-24 15:53:00|32672.8|32632.8|32677.8|32637.8|32680.2|32640.2|32670.2|32630.2|17
1727193190000|2024-09-24 15:53:10|32680.2|32640.2|32687.8|32647.8|32687.8|32647.8|32677.8|32637.8|11
1727193200000|2024-09-24 15:53:20|32685.2|32645.2|32677.8|32637.8|32687.8|32647.8|32677.8|32637.8|10
1727193210000|2024-09-24 15:53:30|32687.8|32647.8|32700.2|32660.2|32715.2|32675.2|32687.8|32647.8|33
1727193220000|2024-09-24 15:53:40|32697.8|32657.8|32697.8|32657.8|32700.2|32660.2|32697.8|32657.8|11
1727193230000|2024-09-24 15:53:50|32695.2|32655.2|32705.2|32665.2|32705.2|32665.2|32695.2|32655.2|19
1727193240000|2024-09-24 15:54:00|32700.2|32660.2|32720.2|32680.2|32727.8|32687.8|32697.8|32657.8|115
1727193250000|2024-09-24 15:54:10|||||||||8
1727193260000|2024-09-24 15:54:20|32722.6|32682.6|32720.2|32680.2|32722.8|32682.8|32720.2|32680.2|6
1727193270000|2024-09-24 15:54:30|32717.8|32677.8|32717.8|32677.8|32717.8|32677.8|32712.6|32672.6|18
1727193280000|2024-09-24 15:54:40|32715.2|32675.2|32730.2|32690.2|32730.2|32690.2|32715.2|32675.2|35
1727193290000|2024-09-24 15:54:50|32727.8|32687.8|32725.2|32685.2|32727.8|32687.8|32720.2|32680.2|26
1727193300000|2024-09-24 15:55:00|32722.6|32682.6|32715.2|32675.2|32725.2|32685.2|32707.8|32667.8|36
1727193310000|2024-09-24 15:55:10|32710.2|32670.2|32702.6|32662.6|32712.6|32672.6|32702.6|32662.6|3
1727193320000|2024-09-24 15:55:20|32710.2|32670.2|32707.8|32667.8|32710.2|32670.2|32705.2|32665.2|11
1727193330000|2024-09-24 15:55:30|32710.2|32670.2|32707.8|32667.8|32710.2|32670.2|32707.8|32667.8|4
1727193340000|2024-09-24 15:55:40|32697.8|32657.8|32702.8|32662.8|32702.8|32662.8|32697.8|32657.8|23
1727193350000|2024-09-24 15:55:50|32700.2|32660.2|32710.2|32670.2|32710.2|32670.2|32697.8|32657.8|6
1727193360000|2024-09-24 15:56:00|32707.8|32667.8|32710.2|32670.2|32710.2|32670.2|32707.8|32667.8|19
1727193370000|2024-09-24 15:56:10|32712.8|32672.8|32707.8|32667.8|32712.8|32672.8|32707.8|32667.8|4
1727193380000|2024-09-24 15:56:20|||||||||37
1727193390000|2024-09-24 15:56:30|32697.8|32657.8|32697.8|32657.8|32697.8|32657.8|32697.8|32657.8|17
1727193400000|2024-09-24 15:56:40|32680.2|32640.2|32677.8|32637.8|32680.2|32640.2|32677.8|32637.8|50
1727193410000|2024-09-24 15:56:50|32675.3|32635.3|32657.8|32617.8|32675.3|32635.3|32657.8|32617.8|24
1727193420000|2024-09-24 15:57:00|32667.8|32627.8|32667.8|32627.8|32667.8|32627.8|32667.8|32627.8|8
1727193430000|2024-09-24 15:57:10|32670.2|32630.2|32677.8|32637.8|32677.8|32637.8|32667.8|32627.8|16
1727193440000|2024-09-24 15:57:20|32680.2|32640.2|32677.8|32637.8|32680.2|32640.2|32677.8|32637.8|34
1727193450000|2024-09-24 15:57:30|||||||||3
1727193460000|2024-09-24 15:57:40|32680.2|32640.2|32677.8|32637.8|32682.8|32642.8|32677.8|32637.8|14
1727193470000|2024-09-24 15:57:50|32682.8|32642.8|32677.8|32637.8|32682.8|32642.8|32677.8|32637.8|4
1727193480000|2024-09-24 15:58:00|32672.6|32632.6|32667.8|32627.8|32672.6|32632.6|32665.2|32625.2|12
1727193490000|2024-09-24 15:58:10|32665.3|32625.3|32657.8|32617.8|32665.3|32625.3|32657.8|32617.8|5
1727193500000|2024-09-24 15:58:20|32647.8|32607.8|32650.2|32610.2|32650.2|32610.2|32647.8|32607.8|18
1727193510000|2024-09-24 15:58:30|32652.8|32612.8|32647.8|32607.8|32652.8|32612.8|32647.8|32607.8|6
1727193520000|2024-09-24 15:58:40|32650.2|32610.2|32652.6|32612.6|32652.6|32612.6|32647.8|32607.8|0
1727193530000|2024-09-24 15:58:50|32650.2|32610.2|32650.2|32610.2|32650.2|32610.2|32650.2|32610.2|22
1727193540000|2024-09-24 15:59:00|32647.8|32607.8|32627.8|32587.8|32647.8|32607.8|32627.8|32587.8|67
1727193550000|2024-09-24 15:59:10|32617.8|32577.8|32617.8|32577.8|32620.2|32580.2|32607.8|32567.8|72
1727193560000|2024-09-24 15:59:20|32620.2|32580.2|32620.2|32580.2|32627.8|32587.8|32620.2|32580.2|33
1727193570000|2024-09-24 15:59:30|32617.8|32577.8|32617.8|32577.8|32620.2|32580.2|32617.8|32577.8|39
1727193580000|2024-09-24 15:59:40|32620.2|32580.2|32607.8|32567.8|32620.2|32580.2|32607.8|32567.8|36
1727193590000|2024-09-24 15:59:50|32610.2|32570.2|32620.2|32580.2|32620.2|32580.2|32607.8|32567.8|52
1727193600000|2024-09-24 16:00:00|32617.8|32577.8|32610.2|32570.2|32617.8|32577.8|32607.8|32567.8|33
1727193610000|2024-09-24 16:00:10|32607.8|32567.8|32617.8|32577.8|32617.8|32577.8|32607.8|32567.8|11
1727193620000|2024-09-24 16:00:20|32615.2|32575.2|32610.2|32570.2|32615.2|32575.2|32610.2|32570.2|10
1727193630000|2024-09-24 16:00:30|32612.6|32572.6|32607.8|32567.8|32612.6|32572.6|32607.8|32567.8|14
1727193640000|2024-09-24 16:00:40|32612.6|32572.6|32610.2|32570.2|32612.6|32572.6|32607.8|32567.8|6
1727193650000|2024-09-24 16:00:50|32612.6|32572.6|32612.6|32572.6|32612.6|32572.6|32612.6|32572.6|3
1727193660000|2024-09-24 16:01:00|32610.2|32570.2|32630.2|32590.2|32637.8|32597.8|32610.2|32570.2|51
1727193670000|2024-09-24 16:01:10|32627.8|32587.8|32627.8|32587.8|32630.2|32590.2|32620.2|32580.2|11
1727193680000|2024-09-24 16:01:20|32620.2|32580.2|32625.2|32585.2|32627.8|32587.8|32620.2|32580.2|24
1727193690000|2024-09-24 16:01:30|32622.6|32582.6|32620.2|32580.2|32622.8|32582.8|32617.8|32577.8|7
1727193700000|2024-09-24 16:01:40|32617.8|32577.8|32610.2|32570.2|32617.8|32577.8|32610.2|32570.2|30
1727193710000|2024-09-24 16:01:50|32612.6|32572.6|32615.2|32575.2|32617.8|32577.8|32610.2|32570.2|14
1727193720000|2024-09-24 16:02:00|32610.2|32570.2|32610.2|32570.2|32610.2|32570.2|32607.8|32567.8|15
1727193730000|2024-09-24 16:02:10|||||||||3
1727193740000|2024-09-24 16:02:20|32612.6|32572.6|32627.8|32587.8|32630.2|32590.2|32610.2|32570.2|27
1727193750000|2024-09-24 16:02:30|32630.2|32590.2|32637.8|32597.8|32637.8|32597.8|32630.2|32590.2|14
1727193760000|2024-09-24 16:02:40|32635.2|32595.2|32642.8|32602.8|32642.8|32602.8|32635.2|32595.2|39
1727193770000|2024-09-24 16:02:50|32640.2|32600.2|32630.2|32590.2|32642.8|32602.8|32627.8|32587.8|3
1727193780000|2024-09-24 16:03:00|32627.8|32587.8|32627.8|32587.8|32627.8|32587.8|32617.8|32577.8|11
1727193790000|2024-09-24 16:03:10|||||||||3
1727193800000|2024-09-24 16:03:20|32630.2|32590.2|32627.8|32587.8|32630.2|32590.2|32627.8|32587.8|3
1727193810000|2024-09-24 16:03:30|32657.8|32617.8|32662.8|32622.8|32667.8|32627.8|32657.8|32617.8|69
1727193820000|2024-09-24 16:03:40|32657.8|32617.8|32667.8|32627.8|32667.8|32627.8|32657.8|32617.8|29
1727193830000|2024-09-24 16:03:50|32660.2|32620.2|32665.2|32625.2|32665.2|32625.2|32660.2|32620.2|7
1727193840000|2024-09-24 16:04:00|32662.6|32622.6|32650.2|32610.2|32662.6|32622.6|32650.2|32610.2|10
1727193850000|2024-09-24 16:04:10|32652.6|32612.6|32650.2|32610.2|32652.6|32612.6|32647.8|32607.8|4
1727193860000|2024-09-24 16:04:20|32647.8|32607.8|32650.2|32610.2|32650.2|32610.2|32642.6|32602.6|87
1727193870000|2024-09-24 16:04:30|32652.6|32612.6|32660.2|32620.2|32660.2|32620.2|32652.6|32612.6|16
1727193880000|2024-09-24 16:04:40|32657.8|32617.8|32667.8|32627.8|32667.8|32627.8|32657.8|32617.8|5
1727193890000|2024-09-24 16:04:50|32670.2|32630.2|32667.8|32627.8|32670.2|32630.2|32667.8|32627.8|5
1727193900000|2024-09-24 16:05:00|32665.2|32625.2|32672.6|32632.6|32672.6|32632.6|32665.2|32625.2|29
1727193910000|2024-09-24 16:05:10|32675.2|32635.2|32672.6|32632.6|32677.8|32637.8|32672.6|32632.6|16
1727193920000|2024-09-24 16:05:20|32667.8|32627.8|32677.8|32637.8|32680.2|32640.2|32667.8|32627.8|15
1727193930000|2024-09-24 16:05:30|32680.2|32640.2|32677.8|32637.8|32680.2|32640.2|32677.8|32637.8|3
1727193940000|2024-09-24 16:05:40|32680.2|32640.2|32677.8|32637.8|32680.2|32640.2|32677.8|32637.8|1
1727193950000|2024-09-24 16:05:50|32672.6|32632.6|32677.8|32637.8|32677.8|32637.8|32672.6|32632.6|10
1727193960000|2024-09-24 16:06:00|32682.6|32642.6|32687.8|32647.8|32687.8|32647.8|32680.2|32640.2|51
1727193970000|2024-09-24 16:06:10|32685.2|32645.2|32687.8|32647.8|32690.2|32650.2|32682.6|32642.6|17
1727193980000|2024-09-24 16:06:20|32690.2|32650.2|32690.2|32650.2|32690.2|32650.2|32690.2|32650.2|0
1727193990000|2024-09-24 16:06:30|32695.2|32655.2|32685.2|32645.2|32695.2|32655.2|32685.2|32645.2|12
1727194000000|2024-09-24 16:06:40|32690.2|32650.2|32687.8|32647.8|32690.2|32650.2|32687.8|32647.8|1
1727194010000|2024-09-24 16:06:50|32690.2|32650.2|32687.8|32647.8|32690.2|32650.2|32687.8|32647.8|0
1727194020000|2024-09-24 16:07:00|32682.6|32642.6|32682.6|32642.6|32687.8|32647.8|32682.6|32642.6|10
1727194030000|2024-09-24 16:07:10|32685.2|32645.2|32687.8|32647.8|32687.8|32647.8|32685.2|32645.2|70
1727194040000|2024-09-24 16:07:20|32692.9|32652.9|32692.9|32652.9|32692.9|32652.9|32692.9|32652.9|18
1727194050000|2024-09-24 16:07:30|32690.3|32650.3|32717.9|32677.9|32717.9|32677.9|32690.3|32650.3|56
1727194060000|2024-09-24 16:07:40|32720.5|32680.5|32712.9|32672.9|32722.9|32682.9|32710.3|32670.3|24
1727194070000|2024-09-24 16:07:50|32715.3|32675.3|32717.8|32677.8|32722.9|32682.9|32715.3|32675.3|22
1727194080000|2024-09-24 16:08:00|32720.3|32680.3|32722.9|32682.9|32722.9|32682.9|32720.3|32680.3|24
1727194090000|2024-09-24 16:08:10|32727.9|32687.9|32722.9|32682.9|32727.9|32687.9|32722.9|32682.9|6
1727194110000|2024-09-24 16:08:30|32727.8|32687.8|32747.8|32707.8|32750.3|32710.3|32727.8|32687.8|8
1727194120000|2024-09-24 16:08:40|32742.9|32702.9|32752.9|32712.9|32757.9|32717.9|32742.9|32702.9|7
1727194130000|2024-09-24 16:08:50|32757.9|32717.9|32742.9|32702.9|32762.9|32722.9|32742.9|32702.9|25
1727194140000|2024-09-24 16:09:00|32740.3|32700.3|32742.9|32702.9|32742.9|32702.9|32715.3|32675.3|43
1727194150000|2024-09-24 16:09:10|32740.3|32700.3|32732.9|32692.9|32742.9|32702.9|32732.9|32692.9|10
1727194160000|2024-09-24 16:09:20|32727.8|32687.8|32722.9|32682.9|32727.8|32687.8|32722.9|32682.9|23
1727194170000|2024-09-24 16:09:30|32725.3|32685.3|32722.9|32682.9|32725.3|32685.3|32722.9|32682.9|3
1727194180000|2024-09-24 16:09:40|||||||||17
1727194190000|2024-09-24 16:09:50|32707.9|32667.9|32705.3|32665.3|32707.9|32667.9|32702.9|32662.9|16
1727194200000|2024-09-24 16:10:00|32702.9|32662.9|32702.9|32662.9|32705.3|32665.3|32702.9|32662.9|6
1727194210000|2024-09-24 16:10:10|32705.3|32665.3|32702.9|32662.9|32705.3|32665.3|32702.9|32662.9|2
1727194220000|2024-09-24 16:10:20|32707.8|32667.8|32702.9|32662.9|32707.8|32667.8|32700.3|32660.3|10
1727194230000|2024-09-24 16:10:30|32700.3|32660.3|32705.3|32665.3|32705.3|32665.3|32700.3|32660.3|4
1727194240000|2024-09-24 16:10:40|32702.9|32662.9|32702.9|32662.9|32702.9|32662.9|32702.9|32662.9|2
1727194250000|2024-09-24 16:10:50|32705.3|32665.3|32712.9|32672.9|32717.9|32677.9|32702.9|32662.9|67
1727194260000|2024-09-24 16:11:00|32707.9|32667.9|32702.9|32662.9|32712.9|32672.9|32702.9|32662.9|8
1727194270000|2024-09-24 16:11:10|32710.3|32670.3|32712.9|32672.9|32712.9|32672.9|32710.3|32670.3|1
1727194280000|2024-09-24 16:11:20|32715.3|32675.3|32725.3|32685.3|32725.3|32685.3|32715.3|32675.3|5
1727194290000|2024-09-24 16:11:30|32722.9|32682.9|32720.3|32680.3|32722.9|32682.9|32715.3|32675.3|14
1727194300000|2024-09-24 16:11:40|32722.9|32682.9|32720.3|32680.3|32722.9|32682.9|32717.8|32677.8|6
1727194310000|2024-09-24 16:11:50|32722.9|32682.9|32725.3|32685.3|32725.3|32685.3|32722.9|32682.9|1
1727194320000|2024-09-24 16:12:00|32722.9|32682.9|32722.9|32682.9|32722.9|32682.9|32717.8|32677.8|13
1727194330000|2024-09-24 16:12:10|32720.3|32680.3|32720.3|32680.3|32722.9|32682.9|32715.3|32675.3|5
1727194340000|2024-09-24 16:12:20|32715.3|32675.3|32712.9|32672.9|32715.3|32675.3|32712.9|32672.9|7
1727194350000|2024-09-24 16:12:30|32715.3|32675.3|32717.8|32677.8|32717.8|32677.8|32715.3|32675.3|1
1727194360000|2024-09-24 16:12:40|32715.3|32675.3|32715.3|32675.3|32715.3|32675.3|32715.3|32675.3|2
1727194370000|2024-09-24 16:12:50|32717.8|32677.8|32712.9|32672.9|32717.8|32677.8|32712.9|32672.9|1
1727194380000|2024-09-24 16:13:00|32715.3|32675.3|32715.3|32675.3|32720.3|32680.3|32715.3|32675.3|1
1727194390000|2024-09-24 16:13:10|32712.9|32672.9|32712.9|32672.9|32712.9|32672.9|32712.9|32672.9|1
1727194400000|2024-09-24 16:13:20|32715.3|32675.3|32712.9|32672.9|32715.3|32675.3|32712.9|32672.9|5
1727194410000|2024-09-24 16:13:30|||||||||5
1727194420000|2024-09-24 16:13:40|||||||||9
1727194430000|2024-09-24 16:13:50|32705.3|32665.3|32705.3|32665.3|32705.3|32665.3|32705.3|32665.3|13
1727194440000|2024-09-24 16:14:00|32710.3|32670.3|32702.9|32662.9|32712.9|32672.9|32702.9|32662.9|10
1727194450000|2024-09-24 16:14:10|||||||||2
1727194460000|2024-09-24 16:14:20|32707.8|32667.8|32712.9|32672.9|32712.9|32672.9|32707.8|32667.8|12
1727194470000|2024-09-24 16:14:30|32702.9|32662.9|32702.9|32662.9|32702.9|32662.9|32702.9|32662.9|18
1727194480000|2024-09-24 16:14:40|||||||||24
1727194490000|2024-09-24 16:14:50|32697.9|32657.9|32702.9|32662.9|32702.9|32662.9|32697.8|32657.8|28
1727194500000|2024-09-24 16:15:00|32705.3|32665.3|32745.5|32705.5|32758.1|32718.1|32705.3|32665.3|156
1727194510000|2024-09-24 16:15:10|32742.9|32702.9|32780.5|32740.5|32782.9|32742.9|32738.1|32698.1|80
1727194520000|2024-09-24 16:15:20|32778.1|32738.1|32752.9|32712.9|32778.1|32738.1|32752.9|32712.9|51
1727194530000|2024-09-24 16:15:30|32755.5|32715.5|32742.9|32702.9|32755.5|32715.5|32740.5|32700.5|8
1727194540000|2024-09-24 16:15:40|32740.5|32700.5|32740.5|32700.5|32742.9|32702.9|32740.5|32700.5|0
1727194550000|2024-09-24 16:15:50|32735.5|32695.5|32793.1|32753.1|32793.1|32753.1|32735.5|32695.5|143
1727194560000|2024-09-24 16:16:00|32790.5|32750.5|32778.1|32738.1|32790.5|32750.5|32778.1|32738.1|32
1727194570000|2024-09-24 16:16:10|||||||||3
1727194590000|2024-09-24 16:16:30|32780.5|32740.5|32782.9|32742.9|32788.1|32748.1|32780.5|32740.5|11
1727194600000|2024-09-24 16:16:40|32792.9|32752.9|32805.5|32765.5|32805.5|32765.5|32792.9|32752.9|15
1727194610000|2024-09-24 16:16:50|32800.5|32760.5|32812.9|32772.9|32815.5|32775.5|32800.5|32760.5|3
1727194620000|2024-09-24 16:17:00|32820.5|32780.5|32815.5|32775.5|32820.5|32780.5|32812.9|32772.9|12
1727194630000|2024-09-24 16:17:10|32812.9|32772.9|32810.5|32770.5|32812.9|32772.9|32810.5|32770.5|6
1727194640000|2024-09-24 16:17:20|32812.9|32772.9|32812.9|32772.9|32812.9|32772.9|32812.9|32772.9|7
1727194650000|2024-09-24 16:17:30|32802.9|32762.9|32802.9|32762.9|32802.9|32762.9|32802.9|32762.9|19
1727194660000|2024-09-24 16:17:40|32792.9|32752.9|32792.9|32752.9|32792.9|32752.9|32792.9|32752.9|35
1727194670000|2024-09-24 16:17:50|32790.5|32750.5|32792.9|32752.9|32792.9|32752.9|32790.5|32750.5|7
1727194680000|2024-09-24 16:18:00|32800.5|32760.5|32802.9|32762.9|32810.5|32770.5|32800.5|32760.5|16
1727194690000|2024-09-24 16:18:10|32805.5|32765.5|32810.5|32770.5|32810.5|32770.5|32805.5|32765.5|4
1727194700000|2024-09-24 16:18:20|32812.9|32772.9|32842.9|32802.9|32868.1|32828.1|32812.9|32772.9|128
1727194710000|2024-09-24 16:18:30|32845.5|32805.5|32840.5|32800.5|32845.5|32805.5|32840.5|32800.5|10
1727194720000|2024-09-24 16:18:40|32835.5|32795.5|32835.5|32795.5|32835.5|32795.5|32832.9|32792.9|12
1727194730000|2024-09-24 16:18:50|32832.9|32792.9|32830.5|32790.5|32835.5|32795.5|32830.5|32790.5|9
1727194740000|2024-09-24 16:19:00|32828.1|32788.1|32835.5|32795.5|32845.5|32805.5|32825.5|32785.5|28
1727194750000|2024-09-24 16:19:10|32832.9|32792.9|32835.5|32795.5|32838.1|32798.1|32832.9|32792.9|8
1727194760000|2024-09-24 16:19:20|32828.1|32788.1|32830.5|32790.5|32835.5|32795.5|32828.1|32788.1|3
1727194770000|2024-09-24 16:19:30|32828.1|32788.1|32830.5|32790.5|32830.5|32790.5|32828.1|32788.1|8
1727194780000|2024-09-24 16:19:40|32828.1|32788.1|32840.5|32800.5|32840.5|32800.5|32828.1|32788.1|40
1727194790000|2024-09-24 16:19:50|32838.1|32798.1|32827.9|32787.9|32838.1|32798.1|32825.5|32785.5|27
1727194800000|2024-09-24 16:20:00|32822.9|32782.9|32832.9|32792.9|32832.9|32792.9|32822.9|32782.9|8
1727194820000|2024-09-24 16:20:20|32830.5|32790.5|32822.9|32782.9|32830.5|32790.5|32822.9|32782.9|10
1727194830000|2024-09-24 16:20:30|32827.9|32787.9|32837.9|32797.9|32842.9|32802.9|32827.9|32787.9|2
1727194840000|2024-09-24 16:20:40|32835.5|32795.5|32832.9|32792.9|32835.5|32795.5|32832.9|32792.9|7
1727194850000|2024-09-24 16:20:50|||||||||1
1727194860000|2024-09-24 16:21:00|32822.9|32782.9|32812.9|32772.9|32822.9|32782.9|32812.9|32772.9|15
1727194870000|2024-09-24 16:21:10|32802.9|32762.9|32802.9|32762.9|32802.9|32762.9|32800.5|32760.5|15
1727194880000|2024-09-24 16:21:20|32792.9|32752.9|32792.9|32752.9|32792.9|32752.9|32782.9|32742.9|12
1727194890000|2024-09-24 16:21:30|32787.9|32747.9|32792.9|32752.9|32792.9|32752.9|32787.9|32747.9|15
1727194900000|2024-09-24 16:21:40|32782.9|32742.9|32782.9|32742.9|32782.9|32742.9|32778.1|32738.1|29
1727194910000|2024-09-24 16:21:50|32780.5|32740.5|32782.9|32742.9|32782.9|32742.9|32778.1|32738.1|5
1727194920000|2024-09-24 16:22:00|32780.5|32740.5|32770.5|32730.5|32780.5|32740.5|32768.1|32728.1|20
1727194930000|2024-09-24 16:22:10|32775.5|32735.5|32772.9|32732.9|32775.5|32735.5|32772.9|32732.9|11
1727194940000|2024-09-24 16:22:20|32775.5|32735.5|32775.5|32735.5|32775.5|32735.5|32775.5|32735.5|1
1727194950000|2024-09-24 16:22:30|32770.5|32730.5|32772.9|32732.9|32772.9|32732.9|32770.5|32730.5|3
1727194960000|2024-09-24 16:22:40|32778.1|32738.1|32795.5|32755.5|32800.5|32760.5|32778.1|32738.1|6
1727194970000|2024-09-24 16:22:50|32793.1|32753.1|32788.1|32748.1|32793.1|32753.1|32788.1|32748.1|2
1727194980000|2024-09-24 16:23:00|32790.5|32750.5|32800.5|32760.5|32800.5|32760.5|32790.5|32750.5|9
1727194990000|2024-09-24 16:23:10|32798.1|32758.1|32798.1|32758.1|32800.5|32760.5|32798.1|32758.1|4
1727195000000|2024-09-24 16:23:20|32802.9|32762.9|32793.1|32753.1|32802.9|32762.9|32793.1|32753.1|8
1727195010000|2024-09-24 16:23:30|||||||||1
1727195020000|2024-09-24 16:23:40|32790.5|32750.5|32798.1|32758.1|32798.1|32758.1|32788.1|32748.1|0
1727195030000|2024-09-24 16:23:50|32800.5|32760.5|32798.1|32758.1|32800.5|32760.5|32798.1|32758.1|3
1727195040000|2024-09-24 16:24:00|32790.5|32750.5|32790.5|32750.5|32793.1|32753.1|32788.1|32748.1|9
1727195050000|2024-09-24 16:24:10|32788.1|32748.1|32790.5|32750.5|32790.5|32750.5|32788.1|32748.1|4
1727195060000|2024-09-24 16:24:20|32788.1|32748.1|32798.1|32758.1|32800.5|32760.5|32788.1|32748.1|7
1727195070000|2024-09-24 16:24:30|32800.5|32760.5|32800.5|32760.5|32800.5|32760.5|32798.1|32758.1|4
1727195080000|2024-09-24 16:24:40|32798.1|32758.1|32802.9|32762.9|32802.9|32762.9|32798.1|32758.1|1
1727195090000|2024-09-24 16:24:50|32798.1|32758.1|32788.1|32748.1|32798.1|32758.1|32788.1|32748.1|5
1727195100000|2024-09-24 16:25:00|32785.5|32745.5|32778.1|32738.1|32785.5|32745.5|32775.5|32735.5|21
1727195110000|2024-09-24 16:25:10|32772.9|32732.9|32768.1|32728.1|32772.9|32732.9|32768.1|32728.1|10
1727195120000|2024-09-24 16:25:20|32765.5|32725.5|32768.1|32728.1|32768.1|32728.1|32758.1|32718.1|17
1727195130000|2024-09-24 16:25:30|32765.5|32725.5|32768.1|32728.1|32768.1|32728.1|32765.5|32725.5|2
1727195140000|2024-09-24 16:25:40|32770.5|32730.5|32780.5|32740.5|32788.1|32748.1|32768.1|32728.1|30
1727195150000|2024-09-24 16:25:50|32782.9|32742.9|32785.5|32745.5|32785.5|32745.5|32780.5|32740.5|0
1727195160000|2024-09-24 16:26:00|32782.9|32742.9|32780.5|32740.5|32788.1|32748.1|32778.1|32738.1|11
1727195170000|2024-09-24 16:26:10|32783.1|32743.1|32778.1|32738.1|32788.1|32748.1|32778.1|32738.1|9
1727195180000|2024-09-24 16:26:20|32780.5|32740.5|32780.5|32740.5|32780.5|32740.5|32778.1|32738.1|8
1727195190000|2024-09-24 16:26:30|32783.1|32743.1|32785.5|32745.5|32788.1|32748.1|32783.1|32743.1|7
1727195200000|2024-09-24 16:26:40|32788.1|32748.1|32788.1|32748.1|32790.5|32750.5|32788.1|32748.1|0
1727195210000|2024-09-24 16:26:50|||||||||7
1727195220000|2024-09-24 16:27:00|32792.9|32752.9|32805.5|32765.5|32805.5|32765.5|32792.9|32752.9|27
1727195230000|2024-09-24 16:27:10|32808.1|32768.1|32808.1|32768.1|32808.1|32768.1|32800.5|32760.5|6
1727195240000|2024-09-24 16:27:20|32805.5|32765.5|32800.5|32760.5|32808.1|32768.1|32800.5|32760.5|7
1727195250000|2024-09-24 16:27:30|32798.1|32758.1|32823.1|32783.1|32823.1|32783.1|32798.1|32758.1|6
1727195260000|2024-09-24 16:27:40|32830.5|32790.5|32818.1|32778.1|32835.5|32795.5|32818.1|32778.1|6
1727195270000|2024-09-24 16:27:50|32820.5|32780.5|32828.1|32788.1|32828.1|32788.1|32820.5|32780.5|4
1727195280000|2024-09-24 16:28:00|32822.9|32782.9|32828.1|32788.1|32828.1|32788.1|32820.5|32780.5|8
1727195290000|2024-09-24 16:28:10|32830.5|32790.5|32828.1|32788.1|32830.5|32790.5|32823.1|32783.1|21
1727195300000|2024-09-24 16:28:20|32830.5|32790.5|32833.1|32793.1|32840.5|32800.5|32830.5|32790.5|29
1727195310000|2024-09-24 16:28:30|32828.1|32788.1|32828.1|32788.1|32838.1|32798.1|32828.1|32788.1|13
1727195320000|2024-09-24 16:28:40|32818.1|32778.1|32823.1|32783.1|32823.1|32783.1|32818.1|32778.1|11
1727195330000|2024-09-24 16:28:50|32820.5|32780.5|32818.1|32778.1|32820.5|32780.5|32818.1|32778.1|4
1727195340000|2024-09-24 16:29:00|32820.5|32780.5|32828.1|32788.1|32828.1|32788.1|32815.5|32775.5|22
1727195350000|2024-09-24 16:29:10|||||||||2
1727195360000|2024-09-24 16:29:20|32818.1|32778.1|32808.1|32768.1|32818.1|32778.1|32808.1|32768.1|16
1727195370000|2024-09-24 16:29:30|32790.5|32750.5|32805.5|32765.5|32808.1|32768.1|32790.5|32750.5|50
1727195380000|2024-09-24 16:29:40|32802.9|32762.9|32800.5|32760.5|32805.5|32765.5|32798.1|32758.1|9
1727195390000|2024-09-24 16:29:50|32798.1|32758.1|32798.1|32758.1|32798.1|32758.1|32798.1|32758.1|23
1727195400000|2024-09-24 16:30:00|32800.5|32760.5|32798.1|32758.1|32800.5|32760.5|32795.5|32755.5|8
1727195410000|2024-09-24 16:30:10|||||||||5
1727195420000|2024-09-24 16:30:20|32795.5|32755.5|32798.1|32758.1|32798.1|32758.1|32795.5|32755.5|5
1727195430000|2024-09-24 16:30:30|32795.5|32755.5|32798.1|32758.1|32798.1|32758.1|32795.5|32755.5|17
1727195440000|2024-09-24 16:30:40|32793.1|32753.1|32793.1|32753.1|32798.1|32758.1|32793.1|32753.1|10
1727195450000|2024-09-24 16:30:50|32795.5|32755.5|32778.1|32738.1|32795.5|32755.5|32778.1|32738.1|3
1727195460000|2024-09-24 16:31:00|32772.9|32732.9|32768.1|32728.1|32778.1|32738.1|32752.9|32712.9|21
1727195470000|2024-09-24 16:31:10|32765.5|32725.5|32758.1|32718.1|32765.5|32725.5|32758.1|32718.1|10
1727195480000|2024-09-24 16:31:20|32755.5|32715.5|32748.1|32708.1|32758.1|32718.1|32748.1|32708.1|9
1727195490000|2024-09-24 16:31:30|32750.5|32710.5|32748.1|32708.1|32750.5|32710.5|32738.1|32698.1|15
1727195500000|2024-09-24 16:31:40|32750.5|32710.5|32748.1|32708.1|32750.5|32710.5|32745.5|32705.5|50
1727195510000|2024-09-24 16:31:50|32745.5|32705.5|32750.5|32710.5|32750.5|32710.5|32745.5|32705.5|4
1727195520000|2024-09-24 16:32:00|32747.9|32707.9|32795.5|32755.5|32798.1|32758.1|32742.9|32702.9|309
1727195530000|2024-09-24 16:32:10|32798.1|32758.1|32795.7|32755.7|32798.1|32758.1|32793.1|32753.1|23
1727195540000|2024-09-24 16:32:20|32798.1|32758.1|32788.1|32748.1|32798.1|32758.1|32788.1|32748.1|22
1727195550000|2024-09-24 16:32:30|||||||||2
1727195560000|2024-09-24 16:32:40|||||||||7
1727195570000|2024-09-24 16:32:50|||||||||11
1727195580000|2024-09-24 16:33:00|||||||||8
1727195590000|2024-09-24 16:33:10|32783.1|32743.1|32780.5|32740.5|32783.1|32743.1|32780.5|32740.5|10
1727195600000|2024-09-24 16:33:20|32778.1|32738.1|32778.1|32738.1|32778.1|32738.1|32778.1|32738.1|3
1727195610000|2024-09-24 16:33:30|||||||||3
1727195620000|2024-09-24 16:33:40|32775.5|32735.5|32778.1|32738.1|32778.1|32738.1|32770.5|32730.5|12
1727195630000|2024-09-24 16:33:50|32785.5|32745.5|32788.1|32748.1|32788.1|32748.1|32785.5|32745.5|3
1727195640000|2024-09-24 16:34:00|32785.5|32745.5|32778.1|32738.1|32785.5|32745.5|32778.1|32738.1|4
1727195650000|2024-09-24 16:34:10|32775.7|32735.7|32768.1|32728.1|32775.7|32735.7|32768.1|32728.1|8
1727195660000|2024-09-24 16:34:20|32770.5|32730.5|32773.1|32733.1|32773.1|32733.1|32768.1|32728.1|136
1727195670000|2024-09-24 16:34:30|32778.1|32738.1|32780.7|32740.7|32780.7|32740.7|32778.1|32738.1|77
1727195680000|2024-09-24 16:34:40|32785.7|32745.7|32778.1|32738.1|32785.7|32745.7|32778.1|32738.1|11
1727195690000|2024-09-24 16:34:50|||||||||18
1727195700000|2024-09-24 16:35:00|32775.7|32735.7|32765.7|32725.7|32775.7|32735.7|32748.1|32708.1|26
1727195710000|2024-09-24 16:35:10|32753.1|32713.1|32748.1|32708.1|32753.1|32713.1|32748.1|32708.1|20
1727195720000|2024-09-24 16:35:20|32745.5|32705.5|32745.5|32705.5|32748.1|32708.1|32745.5|32705.5|20
1727195730000|2024-09-24 16:35:30|32748.1|32708.1|32745.5|32705.5|32748.1|32708.1|32742.9|32702.9|9
1727195740000|2024-09-24 16:35:40|32750.5|32710.5|32750.5|32710.5|32750.5|32710.5|32748.1|32708.1|7
1727195750000|2024-09-24 16:35:50|32755.5|32715.5|32755.5|32715.5|32758.1|32718.1|32755.5|32715.5|174
1727195760000|2024-09-24 16:36:00|32758.1|32718.1|32755.5|32715.5|32760.5|32720.5|32755.5|32715.5|4
1727195770000|2024-09-24 16:36:10|32752.9|32712.9|32760.5|32720.5|32760.5|32720.5|32752.9|32712.9|10
1727195780000|2024-09-24 16:36:20|32758.1|32718.1|32760.5|32720.5|32760.5|32720.5|32758.1|32718.1|7
1727195790000|2024-09-24 16:36:30|32758.1|32718.1|32750.5|32710.5|32758.1|32718.1|32748.1|32708.1|5
1727195800000|2024-09-24 16:36:40|||||||||20
1727195810000|2024-09-24 16:36:50|32748.1|32708.1|32742.9|32702.9|32750.5|32710.5|32742.9|32702.9|4
1727195820000|2024-09-24 16:37:00|32732.9|32692.9|32732.9|32692.9|32732.9|32692.9|32730.5|32690.5|11
1727195830000|2024-09-24 16:37:10|32735.5|32695.5|32735.5|32695.5|32735.5|32695.5|32735.5|32695.5|8
1727195840000|2024-09-24 16:37:20|32732.9|32692.9|32740.5|32700.5|32742.9|32702.9|32730.5|32690.5|14
1727195850000|2024-09-24 16:37:30|32742.9|32702.9|32740.5|32700.5|32742.9|32702.9|32738.1|32698.1|121
1727195860000|2024-09-24 16:37:40|32742.9|32702.9|32750.5|32710.5|32752.9|32712.9|32742.9|32702.9|29
1727195870000|2024-09-24 16:37:50|32742.9|32702.9|32737.9|32697.9|32742.9|32702.9|32737.9|32697.9|21
1727195880000|2024-09-24 16:38:00|32735.4|32695.4|32752.9|32712.9|32752.9|32712.9|32732.9|32692.9|5
1727195890000|2024-09-24 16:38:10|32755.5|32715.5|32762.9|32722.9|32762.9|32722.9|32755.5|32715.5|4
1727195900000|2024-09-24 16:38:20|32765.5|32725.5|32762.9|32722.9|32765.5|32725.5|32762.9|32722.9|11
1727195910000|2024-09-24 16:38:30|32760.5|32720.5|32748.1|32708.1|32760.5|32720.5|32748.1|32708.1|11
1727195920000|2024-09-24 16:38:40|32738.1|32698.1|32745.5|32705.5|32745.5|32705.5|32738.1|32698.1|18
1727195930000|2024-09-24 16:38:50|32743.1|32703.1|32745.5|32705.5|32745.5|32705.5|32740.5|32700.5|3
1727195940000|2024-09-24 16:39:00|32740.5|32700.5|32740.5|32700.5|32745.5|32705.5|32738.1|32698.1|2
1727195950000|2024-09-24 16:39:10|32743.1|32703.1|32745.5|32705.5|32745.5|32705.5|32738.1|32698.1|27
1727195960000|2024-09-24 16:39:20|32740.5|32700.5|32738.1|32698.1|32740.5|32700.5|32738.1|32698.1|3
1727195970000|2024-09-24 16:39:30|||||||||4
1727195980000|2024-09-24 16:39:40|32740.5|32700.5|32730.5|32690.5|32740.5|32700.5|32730.5|32690.5|18
1727195990000|2024-09-24 16:39:50|32733.1|32693.1|32728.1|32688.1|32733.1|32693.1|32728.1|32688.1|17
1727196000000|2024-09-24 16:40:00|32730.5|32690.5|32742.9|32702.9|32745.5|32705.5|32730.5|32690.5|20
1727196010000|2024-09-24 16:40:10|32745.5|32705.5|32745.5|32705.5|32745.5|32705.5|32738.1|32698.1|11
1727196020000|2024-09-24 16:40:20|32742.9|32702.9|32738.1|32698.1|32745.5|32705.5|32738.1|32698.1|0
1727196030000|2024-09-24 16:40:30|32740.5|32700.5|32738.1|32698.1|32740.5|32700.5|32738.1|32698.1|3
1727196040000|2024-09-24 16:40:40|32740.5|32700.5|32740.5|32700.5|32740.5|32700.5|32740.5|32700.5|13
1727196050000|2024-09-24 16:40:50|32735.5|32695.5|32722.9|32682.9|32735.5|32695.5|32722.9|32682.9|18
1727196060000|2024-09-24 16:41:00|32725.5|32685.5|32748.1|32708.1|32752.9|32712.9|32725.5|32685.5|18
1727196070000|2024-09-24 16:41:10|32745.5|32705.5|32742.9|32702.9|32745.5|32705.5|32742.9|32702.9|138
1727196080000|2024-09-24 16:41:20|32745.5|32705.5|32750.5|32710.5|32750.5|32710.5|32745.5|32705.5|18
1727196090000|2024-09-24 16:41:30|32748.1|32708.1|32758.1|32718.1|32758.1|32718.1|32748.1|32708.1|9
1727196100000|2024-09-24 16:41:40|32755.5|32715.5|32760.5|32720.5|32760.5|32720.5|32755.5|32715.5|10
1727196110000|2024-09-24 16:41:50|32758.1|32718.1|32765.5|32725.5|32768.1|32728.1|32758.1|32718.1|8
1727196120000|2024-09-24 16:42:00|32762.9|32722.9|32760.5|32720.5|32762.9|32722.9|32760.5|32720.5|0
1727196130000|2024-09-24 16:42:10|32762.9|32722.9|32760.5|32720.5|32763.1|32723.1|32760.5|32720.5|58
1727196140000|2024-09-24 16:42:20|32765.5|32725.5|32760.5|32720.5|32765.5|32725.5|32758.1|32718.1|21
1727196150000|2024-09-24 16:42:30|32758.1|32718.1|32778.1|32738.1|32778.1|32738.1|32758.1|32718.1|18
1727196160000|2024-09-24 16:42:40|32780.5|32740.5|32780.5|32740.5|32782.9|32742.9|32772.9|32732.9|8
1727196170000|2024-09-24 16:42:50|32782.9|32742.9|32782.9|32742.9|32785.5|32745.5|32780.5|32740.5|2
1727196180000|2024-09-24 16:43:00|32788.1|32748.1|32790.5|32750.5|32790.5|32750.5|32788.1|32748.1|4
1727196190000|2024-09-24 16:43:10|32782.9|32742.9|32782.9|32742.9|32788.1|32748.1|32782.9|32742.9|28
1727196200000|2024-09-24 16:43:20|32780.5|32740.5|32785.5|32745.5|32785.5|32745.5|32780.5|32740.5|9
1727196210000|2024-09-24 16:43:30|32778.1|32738.1|32778.1|32738.1|32778.1|32738.1|32778.1|32738.1|6
1727196220000|2024-09-24 16:43:40|||||||||6
1727196230000|2024-09-24 16:43:50|||||||||28
1727196240000|2024-09-24 16:44:00|32775.5|32735.5|32768.1|32728.1|32775.5|32735.5|32768.1|32728.1|15
1727196250000|2024-09-24 16:44:10|32765.5|32725.5|32768.1|32728.1|32768.1|32728.1|32765.5|32725.5|11
1727196260000|2024-09-24 16:44:20|32778.1|32738.1|32778.1|32738.1|32778.1|32738.1|32778.1|32738.1|8
1727196270000|2024-09-24 16:44:30|32773.1|32733.1|32778.1|32738.1|32778.1|32738.1|32773.1|32733.1|8
1727196280000|2024-09-24 16:44:40|||||||||3
1727196290000|2024-09-24 16:44:50|32775.5|32735.5|32783.1|32743.1|32788.1|32748.1|32775.5|32735.5|44
1727196300000|2024-09-24 16:45:00|32785.5|32745.5|32780.5|32740.5|32785.5|32745.5|32778.1|32738.1|1
1727196310000|2024-09-24 16:45:10|32778.1|32738.1|32778.1|32738.1|32778.1|32738.1|32768.1|32728.1|25
1727196330000|2024-09-24 16:45:30|32770.5|32730.5|32768.1|32728.1|32773.1|32733.1|32768.1|32728.1|13
1727196340000|2024-09-24 16:45:40|32762.9|32722.9|32760.5|32720.5|32765.5|32725.5|32758.1|32718.1|14
1727196350000|2024-09-24 16:45:50|32758.1|32718.1|32758.1|32718.1|32760.5|32720.5|32758.1|32718.1|17
1727196360000|2024-09-24 16:46:00|32748.1|32708.1|32748.1|32708.1|32748.1|32708.1|32748.1|32708.1|18
1727196370000|2024-09-24 16:46:10|32750.5|32710.5|32750.5|32710.5|32750.5|32710.5|32748.1|32708.1|10
1727196380000|2024-09-24 16:46:20|32748.1|32708.1|32728.1|32688.1|32748.1|32708.1|32728.1|32688.1|9
1727196390000|2024-09-24 16:46:30|32718.1|32678.1|32715.5|32675.5|32718.1|32678.1|32715.5|32675.5|33
1727196400000|2024-09-24 16:46:40|32718.1|32678.1|32715.5|32675.5|32720.5|32680.5|32715.5|32675.5|18
1727196410000|2024-09-24 16:46:50|32712.9|32672.9|32728.1|32688.1|32728.1|32688.1|32712.9|32672.9|17
1727196420000|2024-09-24 16:47:00|32720.5|32680.5|32713.1|32673.1|32720.5|32680.5|32710.5|32670.5|10
1727196430000|2024-09-24 16:47:10|32708.1|32668.1|32718.1|32678.1|32718.1|32678.1|32708.1|32668.1|11
1727196440000|2024-09-24 16:47:20|32713.1|32673.1|32713.1|32673.1|32718.1|32678.1|32708.1|32668.1|47
1727196450000|2024-09-24 16:47:30|32715.5|32675.5|32718.1|32678.1|32718.1|32678.1|32715.5|32675.5|8
1727196460000|2024-09-24 16:47:40|32715.5|32675.5|32715.5|32675.5|32715.5|32675.5|32713.1|32673.1|14
1727196470000|2024-09-24 16:47:50|32718.1|32678.1|32715.5|32675.5|32718.1|32678.1|32715.5|32675.5|6
1727196480000|2024-09-24 16:48:00|32712.9|32672.9|32708.1|32668.1|32718.1|32678.1|32708.1|32668.1|11
1727196490000|2024-09-24 16:48:10|32703.1|32663.1|32705.5|32665.5|32708.1|32668.1|32698.1|32658.1|14
1727196500000|2024-09-24 16:48:20|32708.1|32668.1|32708.1|32668.1|32708.1|32668.1|32708.1|32668.1|6
1727196510000|2024-09-24 16:48:30|32705.5|32665.5|32708.1|32668.1|32708.1|32668.1|32705.5|32665.5|13
1727196520000|2024-09-24 16:48:40|32702.9|32662.9|32675.5|32635.5|32702.9|32662.9|32675.5|32635.5|83
1727196530000|2024-09-24 16:48:50|32678.1|32638.1|32675.5|32635.5|32678.1|32638.1|32675.5|32635.5|3
1727196540000|2024-09-24 16:49:00|32678.1|32638.1|32688.1|32648.1|32688.1|32648.1|32675.5|32635.5|16
1727196550000|2024-09-24 16:49:10|||||||||9
1727196560000|2024-09-24 16:49:20|32685.5|32645.5|32688.1|32648.1|32688.1|32648.1|32685.5|32645.5|14
1727196570000|2024-09-24 16:49:30|32690.5|32650.5|32690.5|32650.5|32690.5|32650.5|32690.5|32650.5|2
1727196580000|2024-09-24 16:49:40|32693.1|32653.1|32675.5|32635.5|32693.1|32653.1|32668.1|32628.1|36
1727196590000|2024-09-24 16:49:50|32678.1|32638.1|32682.9|32642.9|32685.5|32645.5|32675.5|32635.5|30
1727196600000|2024-09-24 16:50:00|32688.1|32648.1|32688.1|32648.1|32688.1|32648.1|32688.1|32648.1|30
1727196610000|2024-09-24 16:50:10|||||||||1
1727196620000|2024-09-24 16:50:20|||||||||2
1727196630000|2024-09-24 16:50:30|||||||||1
1727196640000|2024-09-24 16:50:40|32698.1|32658.1|32698.1|32658.1|32698.1|32658.1|32698.1|32658.1|18
1727196650000|2024-09-24 16:50:50|||||||||6
1727196660000|2024-09-24 16:51:00|32700.5|32660.5|32700.5|32660.5|32700.5|32660.5|32700.5|32660.5|8
1727196670000|2024-09-24 16:51:10|32698.1|32658.1|32708.1|32668.1|32708.1|32668.1|32698.1|32658.1|13
1727196680000|2024-09-24 16:51:20|||||||||26
1727196690000|2024-09-24 16:51:30|32698.1|32658.1|32708.1|32668.1|32708.1|32668.1|32698.1|32658.1|6
1727196700000|2024-09-24 16:51:40|||||||||9
1727196710000|2024-09-24 16:51:50|32710.5|32670.5|32710.5|32670.5|32713.1|32673.1|32708.1|32668.1|5
1727196720000|2024-09-24 16:52:00|32708.1|32668.1|32698.1|32658.1|32708.1|32668.1|32698.1|32658.1|6
1727196730000|2024-09-24 16:52:10|32700.5|32660.5|32703.1|32663.1|32703.1|32663.1|32698.1|32658.1|17
1727196740000|2024-09-24 16:52:20|32708.1|32668.1|32718.1|32678.1|32718.1|32678.1|32708.1|32668.1|4
1727196750000|2024-09-24 16:52:30|||||||||3
1727196760000|2024-09-24 16:52:40|32728.1|32688.1|32728.1|32688.1|32738.1|32698.1|32718.1|32678.1|43
1727196770000|2024-09-24 16:52:50|32733.1|32693.1|32728.1|32688.1|32738.1|32698.1|32728.1|32688.1|10
1727196780000|2024-09-24 16:53:00|32730.5|32690.5|32730.5|32690.5|32730.5|32690.5|32730.5|32690.5|6
1727196790000|2024-09-24 16:53:10|32738.1|32698.1|32740.5|32700.5|32740.5|32700.5|32733.1|32693.1|23
1727196800000|2024-09-24 16:53:20|32738.1|32698.1|32743.1|32703.1|32743.1|32703.1|32738.1|32698.1|5
1727196810000|2024-09-24 16:53:30|32748.1|32708.1|32738.1|32698.1|32748.1|32708.1|32738.1|32698.1|27
1727196820000|2024-09-24 16:53:40|32735.5|32695.5|32728.1|32688.1|32738.1|32698.1|32728.1|32688.1|39
1727196830000|2024-09-24 16:53:50|||||||||11
1727196840000|2024-09-24 16:54:00|32730.5|32690.5|32735.5|32695.5|32735.5|32695.5|32730.5|32690.5|9
1727196850000|2024-09-24 16:54:10|32738.1|32698.1|32738.1|32698.1|32738.1|32698.1|32735.5|32695.5|6
1727196860000|2024-09-24 16:54:20|32743|32703|32748.1|32708.1|32748.1|32708.1|32743|32703|23
1727196870000|2024-09-24 16:54:30|32750.5|32710.5|32750.5|32710.5|32753|32713|32750.5|32710.5|2
1727196880000|2024-09-24 16:54:40|32748.1|32708.1|32748.1|32708.1|32748.1|32708.1|32748.1|32708.1|6
1727196890000|2024-09-24 16:54:50|32743.1|32703.1|32748.1|32708.1|32748.1|32708.1|32740.5|32700.5|33
1727196900000|2024-09-24 16:55:00|32745.5|32705.5|32748.1|32708.1|32748.1|32708.1|32745.5|32705.5|6
1727196910000|2024-09-24 16:55:10|32738.1|32698.1|32735.5|32695.5|32738.1|32698.1|32735.5|32695.5|10
1727196920000|2024-09-24 16:55:20|32733.1|32693.1|32735.5|32695.5|32735.5|32695.5|32733.1|32693.1|12
1727196930000|2024-09-24 16:55:30|32728.1|32688.1|32738.1|32698.1|32738.1|32698.1|32728.1|32688.1|4
1727196940000|2024-09-24 16:55:40|32743|32703|32765.5|32725.5|32768.1|32728.1|32743|32703|485
1727196950000|2024-09-24 16:55:50|32768.1|32728.1|32755.5|32715.5|32768.1|32728.1|32753|32713|11
1727196960000|2024-09-24 16:56:00|32753|32713|32758.1|32718.1|32758.1|32718.1|32753|32713|1
1727196970000|2024-09-24 16:56:10|32760.5|32720.5|32768.1|32728.1|32768.1|32728.1|32758.1|32718.1|35
1727196980000|2024-09-24 16:56:20|32770.5|32730.5|32770.5|32730.5|32770.5|32730.5|32770.5|32730.5|0
1727196990000|2024-09-24 16:56:30|32768.1|32728.1|32758.1|32718.1|32768.1|32728.1|32758.1|32718.1|6
1727197000000|2024-09-24 16:56:40|||||||||18
1727197010000|2024-09-24 16:56:50|||||||||10
1727197020000|2024-09-24 16:57:00|32750.5|32710.5|32758.1|32718.1|32758.1|32718.1|32750.5|32710.5|20
1727197030000|2024-09-24 16:57:10|32765.5|32725.5|32750.5|32710.5|32768.1|32728.1|32750.5|32710.5|12
1727197040000|2024-09-24 16:57:20|32753.1|32713.1|32758.1|32718.1|32758.1|32718.1|32753.1|32713.1|4
1727197050000|2024-09-24 16:57:30|||||||||1
1727197060000|2024-09-24 16:57:40|32748.1|32708.1|32728.1|32688.1|32748.1|32708.1|32728.1|32688.1|25
1727197070000|2024-09-24 16:57:50|||||||||4
1727197080000|2024-09-24 16:58:00|32723|32683|32718.1|32678.1|32723|32683|32718.1|32678.1|6
1727197090000|2024-09-24 16:58:10|32728.1|32688.1|32718.1|32678.1|32728.1|32688.1|32718.1|32678.1|6
1727197100000|2024-09-24 16:58:20|||||||||11
1727197110000|2024-09-24 16:58:30|32725.5|32685.5|32728.1|32688.1|32728.1|32688.1|32725.5|32685.5|12
1727197120000|2024-09-24 16:58:40|32725.5|32685.5|32725.5|32685.5|32725.5|32685.5|32725.5|32685.5|6
1727197130000|2024-09-24 16:58:50|32728.1|32688.1|32728.1|32688.1|32728.1|32688.1|32728.1|32688.1|7
1727197150000|2024-09-24 16:59:10|||||||||3
1727197160000|2024-09-24 16:59:20|||||||||5
1727197170000|2024-09-24 16:59:30|32718.1|32678.1|32718.1|32678.1|32718.1|32678.1|32718.1|32678.1|12
1727197180000|2024-09-24 16:59:40|||||||||7
1727197190000|2024-09-24 16:59:50|32708.1|32668.1|32718.1|32678.1|32718.1|32678.1|32708.1|32668.1|35
1727197200000|2024-09-24 17:00:00|32728.1|32688.1|32738.1|32698.1|32738.1|32698.1|32728.1|32688.1|147
1727197210000|2024-09-24 17:00:10|32740.5|32700.5|32743.1|32703.1|32745.5|32705.5|32740.5|32700.5|5
1727197220000|2024-09-24 17:00:20|32748.1|32708.1|32745.5|32705.5|32748.1|32708.1|32740.5|32700.5|12
1727197230000|2024-09-24 17:00:30|32748.1|32708.1|32748.1|32708.1|32748.1|32708.1|32743.1|32703.1|7
1727197240000|2024-09-24 17:00:40|||||||||55
1727197250000|2024-09-24 17:00:50|32753|32713|32765.5|32725.5|32768.1|32728.1|32753|32713|22
1727197260000|2024-09-24 17:01:00|32758.1|32718.1|32758.1|32718.1|32768.1|32728.1|32753.1|32713.1|6
1727197270000|2024-09-24 17:01:10|32763.1|32723.1|32758.1|32718.1|32763.1|32723.1|32758.1|32718.1|5
1727197280000|2024-09-24 17:01:20|32768.1|32728.1|32768.1|32728.1|32768.1|32728.1|32768.1|32728.1|8
1727197290000|2024-09-24 17:01:30|32758.1|32718.1|32758.1|32718.1|32760.5|32720.5|32758.1|32718.1|1
1727197300000|2024-09-24 17:01:40|32760.5|32720.5|32763.1|32723.1|32768.1|32728.1|32760.5|32720.5|2
1727197310000|2024-09-24 17:01:50|32768.1|32728.1|32768.1|32728.1|32768.1|32728.1|32768.1|32728.1|2
1727197320000|2024-09-24 17:02:00|||||||||2
1727197330000|2024-09-24 17:02:10|32760.5|32720.5|32760.5|32720.5|32768.1|32728.1|32760.5|32720.5|3
1727197340000|2024-09-24 17:02:20|32763.1|32723.1|32765.5|32725.5|32770.5|32730.5|32763|32723|21
1727197350000|2024-09-24 17:02:30|32763|32723|32765.5|32725.5|32768.1|32728.1|32763|32723|2
1727197360000|2024-09-24 17:02:40|32768.1|32728.1|32768.1|32728.1|32770.5|32730.5|32768.1|32728.1|12
1727197370000|2024-09-24 17:02:50|32748.1|32708.1|32758.1|32718.1|32758.1|32718.1|32748.1|32708.1|4
1727197380000|2024-09-24 17:03:00|32755.5|32715.5|32758.1|32718.1|32758.1|32718.1|32755.5|32715.5|3
1727197390000|2024-09-24 17:03:10|||||||||5
1727197400000|2024-09-24 17:03:20|32768.1|32728.1|32760.5|32720.5|32768.1|32728.1|32758.1|32718.1|9
1727197410000|2024-09-24 17:03:30|32765.5|32725.5|32760.5|32720.5|32768.1|32728.1|32760.5|32720.5|9
1727197420000|2024-09-24 17:03:40|32763.1|32723.1|32758.1|32718.1|32768.1|32728.1|32758.1|32718.1|8
1727197430000|2024-09-24 17:03:50|32753.1|32713.1|32748.1|32708.1|32758.1|32718.1|32748.1|32708.1|13
1727197440000|2024-09-24 17:04:00|32750.5|32710.5|32728.1|32688.1|32750.5|32710.5|32728.1|32688.1|16
1727197450000|2024-09-24 17:04:10|32730.5|32690.5|32738.1|32698.1|32738.1|32698.1|32730.5|32690.5|15
1727197460000|2024-09-24 17:04:20|||||||||13
1727197480000|2024-09-24 17:04:40|32743|32703|32743.1|32703.1|32743.1|32703.1|32740.5|32700.5|11
1727197490000|2024-09-24 17:04:50|32738.1|32698.1|32748.1|32708.1|32748.1|32708.1|32738.1|32698.1|8
1727197500000|2024-09-24 17:05:00|32743.1|32703.1|32748.1|32708.1|32748.1|32708.1|32738.1|32698.1|7
1727197510000|2024-09-24 17:05:10|||||||||1
1727197520000|2024-09-24 17:05:20|32740.5|32700.5|32738.1|32698.1|32743.1|32703.1|32738.1|32698.1|13
1727197530000|2024-09-24 17:05:30|32740.5|32700.5|32748.1|32708.1|32748.1|32708.1|32740.5|32700.5|4
1727197550000|2024-09-24 17:05:50|||||||||3
1727197560000|2024-09-24 17:06:00|32750.5|32710.5|32748.1|32708.1|32758.1|32718.1|32748.1|32708.1|5
1727197570000|2024-09-24 17:06:10|32758.1|32718.1|32758.1|32718.1|32758.1|32718.1|32758.1|32718.1|2
1727197580000|2024-09-24 17:06:20|32750.7|32710.7|32753.1|32713.1|32758.1|32718.1|32750.7|32710.7|19
1727197590000|2024-09-24 17:06:30|32748.1|32708.1|32753.1|32713.1|32753.1|32713.1|32748.1|32708.1|3
1727197600000|2024-09-24 17:06:40|32758.1|32718.1|32758.1|32718.1|32758.1|32718.1|32758.1|32718.1|0
1727197610000|2024-09-24 17:06:50|32753.1|32713.1|32758.1|32718.1|32758.1|32718.1|32753.1|32713.1|7
1727197620000|2024-09-24 17:07:00|32748.1|32708.1|32748.1|32708.1|32758.1|32718.1|32748.1|32708.1|22
1727197630000|2024-09-24 17:07:10|||||||||18
1727197640000|2024-09-24 17:07:20|32758.1|32718.1|32748.1|32708.1|32758.1|32718.1|32748.1|32708.1|11
1727197650000|2024-09-24 17:07:30|32758.1|32718.1|32748.1|32708.1|32758.1|32718.1|32748.1|32708.1|2
1727197660000|2024-09-24 17:07:40|32758.1|32718.1|32758.1|32718.1|32758.1|32718.1|32753.1|32713.1|18
1727197670000|2024-09-24 17:07:50|32748.1|32708.1|32748.1|32708.1|32748.1|32708.1|32748.1|32708.1|18
1727197680000|2024-09-24 17:08:00|32743.1|32703.1|32748.3|32708.3|32750.7|32710.7|32738.1|32698.1|18
1727197690000|2024-09-24 17:08:10|32745.7|32705.7|32753.3|32713.3|32758.3|32718.3|32745.7|32705.7|23
1727197700000|2024-09-24 17:08:20|32755.7|32715.7|32755.7|32715.7|32755.7|32715.7|32755.7|32715.7|5
1727197710000|2024-09-24 17:08:30|32758.3|32718.3|32763.3|32723.3|32763.3|32723.3|32753.3|32713.3|5
1727197720000|2024-09-24 17:08:40|32768.3|32728.3|32773.3|32733.3|32775.7|32735.7|32768.3|32728.3|72
1727197730000|2024-09-24 17:08:50|32775.7|32735.7|32773.3|32733.3|32783.3|32743.3|32773.3|32733.3|10
1727197740000|2024-09-24 17:09:00|32770.7|32730.7|32783.3|32743.3|32783.3|32743.3|32763.3|32723.3|16
1727197750000|2024-09-24 17:09:10|32773.3|32733.3|32783.3|32743.3|32783.3|32743.3|32773.3|32733.3|14
1727197760000|2024-09-24 17:09:20|32788.3|32748.3|32788.3|32748.3|32788.3|32748.3|32785.7|32745.7|7
1727197770000|2024-09-24 17:09:30|32793.3|32753.3|32793.3|32753.3|32793.3|32753.3|32793.3|32753.3|0
1727197780000|2024-09-24 17:09:40|32783.3|32743.3|32788.3|32748.3|32788.3|32748.3|32783.3|32743.3|6
1727197790000|2024-09-24 17:09:50|32783.3|32743.3|32783.3|32743.3|32788.3|32748.3|32783.3|32743.3|33
1727197800000|2024-09-24 17:10:00|32778.3|32738.3|32783.3|32743.3|32783.3|32743.3|32778.3|32738.3|8
1727197810000|2024-09-24 17:10:10|32773.3|32733.3|32773.3|32733.3|32773.3|32733.3|32773.3|32733.3|106
1727197820000|2024-09-24 17:10:20|32763.3|32723.3|32753.3|32713.3|32763.3|32723.3|32753.3|32713.3|19
1727197830000|2024-09-24 17:10:30|32748.3|32708.3|32743.3|32703.3|32748.3|32708.3|32738.3|32698.3|17
1727197840000|2024-09-24 17:10:40|32748.3|32708.3|32743.3|32703.3|32748.3|32708.3|32743.3|32703.3|21
1727197850000|2024-09-24 17:10:50|32748.3|32708.3|32743.3|32703.3|32748.3|32708.3|32743.3|32703.3|9
1727197860000|2024-09-24 17:11:00|32745.7|32705.7|32743.3|32703.3|32745.7|32705.7|32743.3|32703.3|3
1727197870000|2024-09-24 17:11:10|32748.1|32708.1|32743.3|32703.3|32748.1|32708.1|32743.3|32703.3|10
1727197880000|2024-09-24 17:11:20|32753.3|32713.3|32753.3|32713.3|32753.3|32713.3|32753.3|32713.3|10
1727197890000|2024-09-24 17:11:30|32750.7|32710.7|32743.3|32703.3|32750.7|32710.7|32743.3|32703.3|13
1727197900000|2024-09-24 17:11:40|32745.7|32705.7|32743.3|32703.3|32745.7|32705.7|32743.3|32703.3|1
1727197910000|2024-09-24 17:11:50|32745.7|32705.7|32745.7|32705.7|32745.7|32705.7|32743.3|32703.3|2
1727197920000|2024-09-24 17:12:00|32743.3|32703.3|32743.3|32703.3|32745.7|32705.7|32743.3|32703.3|7
1727197930000|2024-09-24 17:12:10|||||||||1
1727197940000|2024-09-24 17:12:20|32745.7|32705.7|32745.7|32705.7|32745.7|32705.7|32743.3|32703.3|3
1727197950000|2024-09-24 17:12:30|32723.3|32683.3|32713.3|32673.3|32723.3|32683.3|32710.7|32670.7|64
1727197960000|2024-09-24 17:12:40|32710.7|32670.7|32640.5|32600.5|32710.7|32670.7|32640.5|32600.5|161
1727197970000|2024-09-24 17:12:50|32638.1|32598.1|32648.1|32608.1|32650.5|32610.5|32628.1|32588.1|17
1727197980000|2024-09-24 17:13:00|32655.5|32615.5|32658.1|32618.1|32658.1|32618.1|32650.5|32610.5|19
1727197990000|2024-09-24 17:13:10|32650.5|32610.5|32650.5|32610.5|32650.5|32610.5|32650.5|32610.5|33
1727198000000|2024-09-24 17:13:20|32658.1|32618.1|32668.1|32628.1|32670.5|32630.5|32658.1|32618.1|61
1727198010000|2024-09-24 17:13:30|32665.5|32625.5|32668.1|32628.1|32668.1|32628.1|32665.5|32625.5|78
1727198020000|2024-09-24 17:13:40|32670.5|32630.5|32668.1|32628.1|32673.1|32633.1|32668.1|32628.1|4
1727198030000|2024-09-24 17:13:50|32675.5|32635.5|32668.1|32628.1|32675.5|32635.5|32668.1|32628.1|2
1727198040000|2024-09-24 17:14:00|32665.5|32625.5|32670.5|32630.5|32670.5|32630.5|32665.5|32625.5|1
1727198050000|2024-09-24 17:14:10|32668.1|32628.1|32668.1|32628.1|32668.1|32628.1|32663.1|32623.1|13
1727198060000|2024-09-24 17:14:20|32670.5|32630.5|32668.1|32628.1|32670.5|32630.5|32668.1|32628.1|11
1727198070000|2024-09-24 17:14:30|32660.5|32620.5|32655.5|32615.5|32660.5|32620.5|32650.5|32610.5|13
1727198080000|2024-09-24 17:14:40|32658.1|32618.1|32658.1|32618.1|32658.1|32618.1|32658.1|32618.1|1
1727198090000|2024-09-24 17:14:50|32648.1|32608.1|32640.5|32600.5|32650.5|32610.5|32640.5|32600.5|28
1727198100000|2024-09-24 17:15:00|32643|32603|32638.1|32598.1|32643|32603|32638.1|32598.1|4
1727198110000|2024-09-24 17:15:10|32640.5|32600.5|32640.5|32600.5|32640.5|32600.5|32630.5|32590.5|27
1727198120000|2024-09-24 17:15:20|32648.1|32608.1|32648.1|32608.1|32650.5|32610.5|32648.1|32608.1|40
1727198130000|2024-09-24 17:15:30|32640.5|32600.5|32638.1|32598.1|32640.5|32600.5|32635.5|32595.5|35
1727198140000|2024-09-24 17:15:40|||||||||2
1727198150000|2024-09-24 17:15:50|32640.5|32600.5|32638.1|32598.1|32640.5|32600.5|32635.5|32595.5|10
1727198160000|2024-09-24 17:16:00|||||||||3
1727198170000|2024-09-24 17:16:10|32640.5|32600.5|32648.1|32608.1|32648.1|32608.1|32640.5|32600.5|7
1727198180000|2024-09-24 17:16:20|32643|32603|32648.1|32608.1|32648.1|32608.1|32640.5|32600.5|27
1727198200000|2024-09-24 17:16:40|32653|32613|32650.5|32610.5|32653|32613|32650.5|32610.5|23
1727198210000|2024-09-24 17:16:50|32648.1|32608.1|32648.1|32608.1|32648.1|32608.1|32648.1|32608.1|4
1727198220000|2024-09-24 17:17:00|32650.5|32610.5|32648.1|32608.1|32650.5|32610.5|32648.1|32608.1|1
1727198230000|2024-09-24 17:17:10|32650.5|32610.5|32658.1|32618.1|32658.1|32618.1|32650.5|32610.5|27
1727198240000|2024-09-24 17:17:20|||||||||1
1727198260000|2024-09-24 17:17:40|32648.1|32608.1|32653|32613|32653|32613|32648.1|32608.1|20
1727198270000|2024-09-24 17:17:50|32650.5|32610.5|32648.1|32608.1|32655.5|32615.5|32648.1|32608.1|3
1727198280000|2024-09-24 17:18:00|32650.5|32610.5|32648.1|32608.1|32650.5|32610.5|32648.1|32608.1|0
1727198290000|2024-09-24 17:18:10|32655.5|32615.5|32658.1|32618.1|32658.1|32618.1|32648.1|32608.1|21
1727198300000|2024-09-24 17:18:20|32653|32613|32650.5|32610.5|32653|32613|32648.1|32608.1|40
1727198310000|2024-09-24 17:18:30|32640.5|32600.5|32638.1|32598.1|32640.5|32600.5|32630.5|32590.5|59
1727198320000|2024-09-24 17:18:40|32640.5|32600.5|32645.5|32605.5|32645.5|32605.5|32638.1|32598.1|3
1727198330000|2024-09-24 17:18:50|32643|32603|32648.1|32608.1|32648.1|32608.1|32640.5|32600.5|5
1727198350000|2024-09-24 17:19:10|32650.5|32610.5|32648.1|32608.1|32650.5|32610.5|32648.1|32608.1|3
1727198360000|2024-09-24 17:19:20|32645.5|32605.5|32640.5|32600.5|32645.5|32605.5|32640.5|32600.5|9
1727198370000|2024-09-24 17:19:30|32638.1|32598.1|32640.5|32600.5|32640.5|32600.5|32638.1|32598.1|0
1727198380000|2024-09-24 17:19:40|32648.1|32608.1|32650.5|32610.5|32650.5|32610.5|32648.1|32608.1|2
1727198390000|2024-09-24 17:19:50|32648.1|32608.1|32655.5|32615.5|32655.5|32615.5|32648.1|32608.1|27
1727198400000|2024-09-24 17:20:00|32658.1|32618.1|32668.1|32628.1|32670.5|32630.5|32658.1|32618.1|4
1727198410000|2024-09-24 17:20:10|32670.5|32630.5|32668.1|32628.1|32670.5|32630.5|32668.1|32628.1|2
1727198420000|2024-09-24 17:20:20|32670.5|32630.5|32680.5|32640.5|32683|32643|32670.5|32630.5|16
1727198430000|2024-09-24 17:20:30|32683|32643|32680.5|32640.5|32683|32643|32680.5|32640.5|6
1727198440000|2024-09-24 17:20:40|32685.5|32645.5|32678.1|32638.1|32685.5|32645.5|32678.1|32638.1|4
1727198450000|2024-09-24 17:20:50|32680.5|32640.5|32675.5|32635.5|32680.5|32640.5|32673|32633|14
1727198460000|2024-09-24 17:21:00|32678.1|32638.1|32670.5|32630.5|32680.5|32640.5|32670.5|32630.5|1
1727198470000|2024-09-24 17:21:10|||||||||2
1727198480000|2024-09-24 17:21:20|||||||||9
1727198490000|2024-09-24 17:21:30|32668.1|32628.1|32663|32623|32668.1|32628.1|32663|32623|10
1727198500000|2024-09-24 17:21:40|32665.5|32625.5|32670.5|32630.5|32670.5|32630.5|32665.5|32625.5|2
1727198510000|2024-09-24 17:21:50|32668.1|32628.1|32673|32633|32673|32633|32668.1|32628.1|7
1727198520000|2024-09-24 17:22:00|32670.5|32630.5|32680.5|32640.5|32680.5|32640.5|32668.1|32628.1|5
1727198530000|2024-09-24 17:22:10|32683|32643|32690.5|32650.5|32693|32653|32683|32643|3
1727198540000|2024-09-24 17:22:20|32693|32653|32695.5|32655.5|32695.5|32655.5|32688.1|32648.1|66
1727198550000|2024-09-24 17:22:30|32698.1|32658.1|32693|32653|32703|32663|32693|32653|50
1727198560000|2024-09-24 17:22:40|32690.5|32650.5|32685.5|32645.5|32690.5|32650.5|32685.5|32645.5|10
1727198570000|2024-09-24 17:22:50|32690.5|32650.5|32695.5|32655.5|32695.5|32655.5|32690.5|32650.5|19
1727198580000|2024-09-24 17:23:00|32693|32653|32690.5|32650.5|32693|32653|32690.5|32650.5|0
1727198590000|2024-09-24 17:23:10|32698.1|32658.1|32698.1|32658.1|32698.1|32658.1|32698.1|32658.1|5
1727198600000|2024-09-24 17:23:20|32695.5|32655.5|32698.1|32658.1|32698.1|32658.1|32695.5|32655.5|9
1727198610000|2024-09-24 17:23:30|32700.5|32660.5|32698.1|32658.1|32700.5|32660.5|32698.1|32658.1|0
1727198620000|2024-09-24 17:23:40|32700.5|32660.5|32693|32653|32700.5|32660.5|32690.5|32650.5|8
1727198630000|2024-09-24 17:23:50|32695.5|32655.5|32700.5|32660.5|32700.5|32660.5|32695.5|32655.5|7
1727198640000|2024-09-24 17:24:00|32698.1|32658.1|32688.1|32648.1|32700.5|32660.5|32688.1|32648.1|13
1727198650000|2024-09-24 17:24:10|||||||||1
1727198660000|2024-09-24 17:24:20|32678.1|32638.1|32670.5|32630.5|32678.1|32638.1|32670.5|32630.5|9
1727198670000|2024-09-24 17:24:30|32660.5|32620.5|32660.5|32620.5|32660.5|32620.5|32660.5|32620.5|6
1727198680000|2024-09-24 17:24:40|32663|32623|32663|32623|32663|32623|32663|32623|0
1727198690000|2024-09-24 17:24:50|32668|32628|32663|32623|32673|32633|32663|32623|35
1727198700000|2024-09-24 17:25:00|||||||||1
1727198710000|2024-09-24 17:25:10|||||||||1
1727198720000|2024-09-24 17:25:20|32660.5|32620.5|32673|32633|32673|32633|32660.5|32620.5|3
1727198730000|2024-09-24 17:25:30|32663|32623|32660.5|32620.5|32663|32623|32660.5|32620.5|5
1727198740000|2024-09-24 17:25:40|32663|32623|32663|32623|32663|32623|32663|32623|2
1727198750000|2024-09-24 17:25:50|32665.6|32625.6|32663|32623|32665.6|32625.6|32663|32623|4
1727198760000|2024-09-24 17:26:00|32665.6|32625.6|32663|32623|32665.6|32625.6|32663|32623|1
1727198770000|2024-09-24 17:26:10|32670.6|32630.6|32665.6|32625.6|32673|32633|32665.6|32625.6|62
1727198780000|2024-09-24 17:26:20|32668.1|32628.1|32673|32633|32673|32633|32668.1|32628.1|16
1727198790000|2024-09-24 17:26:30|32670.6|32630.6|32683|32643|32683|32643|32670.6|32630.6|0
1727198800000|2024-09-24 17:26:40|32685.6|32645.6|32685.6|32645.6|32690.6|32650.6|32683|32643|10
1727198810000|2024-09-24 17:26:50|32688.1|32648.1|32685.6|32645.6|32688.1|32648.1|32685.6|32645.6|5
1727198820000|2024-09-24 17:27:00|32683|32643|32690.6|32650.6|32690.6|32650.6|32683|32643|3
1727198830000|2024-09-24 17:27:10|32683|32643|32683|32643|32683|32643|32683|32643|8
1727198840000|2024-09-24 17:27:20|32680.6|32640.6|32688.1|32648.1|32688.1|32648.1|32680.6|32640.6|5
1727198850000|2024-09-24 17:27:30|32690.6|32650.6|32680.6|32640.6|32690.6|32650.6|32680.6|32640.6|8
1727198860000|2024-09-24 17:27:40|32675.6|32635.6|32675.6|32635.6|32675.6|32635.6|32675.6|32635.6|2
1727198870000|2024-09-24 17:27:50|32673|32633|32675.6|32635.6|32675.6|32635.6|32673|32633|3
1727198880000|2024-09-24 17:28:00|32673|32633|32663|32623|32673|32633|32663|32623|9
1727198890000|2024-09-24 17:28:10|32670.6|32630.6|32670.6|32630.6|32670.6|32630.6|32665.6|32625.6|10
1727198900000|2024-09-24 17:28:20|32665.6|32625.6|32665.6|32625.6|32665.6|32625.6|32665.6|32625.6|2
1727198910000|2024-09-24 17:28:30|32663|32623|32660.6|32620.6|32663|32623|32660.6|32620.6|0
1727198930000|2024-09-24 17:28:50|||||||||1
1727198950000|2024-09-24 17:29:10|||||||||14
1727198960000|2024-09-24 17:29:20|||||||||1
1727198970000|2024-09-24 17:29:30|32663|32623|32653|32613|32663|32623|32650.6|32610.6|14
1727198980000|2024-09-24 17:29:40|32660.6|32620.6|32653|32613|32663|32623|32653|32613|22
1727198990000|2024-09-24 17:29:50|32648|32608|32653|32613|32653|32613|32648|32608|34
1727199000000|2024-09-24 17:30:00|32663|32623|32660.6|32620.6|32663|32623|32658|32618|16
1727199020000|2024-09-24 17:30:20|32645.6|32605.6|32653|32613|32653|32613|32645.6|32605.6|31
1727199030000|2024-09-24 17:30:30|32643|32603|32643|32603|32643|32603|32643|32603|16
1727199040000|2024-09-24 17:30:40|||||||||7
1727199050000|2024-09-24 17:30:50|32648|32608|32645.6|32605.6|32648|32608|32643|32603|7
1727199060000|2024-09-24 17:31:00|32643|32603|32645.6|32605.6|32648|32608|32643|32603|8
1727199070000|2024-09-24 17:31:10|32643|32603|32643|32603|32648.1|32608.1|32643|32603|4
1727199080000|2024-09-24 17:31:20|32633|32593|32633|32593|32635.6|32595.6|32630.6|32590.6|28
1727199090000|2024-09-24 17:31:30|32627.8|32587.8|32625.4|32585.4|32633|32593|32625.4|32585.4|18
1727199100000|2024-09-24 17:31:40|32628|32588|32630.4|32590.4|32633|32593|32625.4|32585.4|4
1727199110000|2024-09-24 17:31:50|32633|32593|32627.8|32587.8|32633|32593|32627.8|32587.8|5
1727199120000|2024-09-24 17:32:00|32625.4|32585.4|32627.8|32587.8|32630.4|32590.4|32625.4|32585.4|6
1727199130000|2024-09-24 17:32:10|32630.4|32590.4|32627.8|32587.8|32630.4|32590.4|32627.8|32587.8|3
1727199150000|2024-09-24 17:32:30|32633|32593|32635.4|32595.4|32635.4|32595.4|32633|32593|11
1727199160000|2024-09-24 17:32:40|32637.8|32597.8|32635.4|32595.4|32637.8|32597.8|32635.4|32595.4|1
1727199170000|2024-09-24 17:32:50|32633|32593|32635.4|32595.4|32635.4|32595.4|32633|32593|2
1727199180000|2024-09-24 17:33:00|32633|32593|32635.4|32595.4|32635.4|32595.4|32633|32593|3
1727199190000|2024-09-24 17:33:10|32633|32593|32643|32603|32645.4|32605.4|32633|32593|19
1727199200000|2024-09-24 17:33:20|32645.4|32605.4|32640.4|32600.4|32645.4|32605.4|32640.4|32600.4|5
1727199210000|2024-09-24 17:33:30|32643|32603|32645.4|32605.4|32655.4|32615.4|32643|32603|20
1727199220000|2024-09-24 17:33:40|32647.8|32607.8|32650.4|32610.4|32653|32613|32647.8|32607.8|7
1727199230000|2024-09-24 17:33:50|32653|32613|32647.8|32607.8|32653|32613|32647.8|32607.8|5
1727199240000|2024-09-24 17:34:00|32650.4|32610.4|32663|32623|32663|32623|32650.4|32610.4|41
1727199250000|2024-09-24 17:34:10|32660.6|32620.6|32660.6|32620.6|32660.6|32620.6|32660.6|32620.6|2
1727199260000|2024-09-24 17:34:20|32663|32623|32663|32623|32663|32623|32663|32623|7
1727199270000|2024-09-24 17:34:30|32660.6|32620.6|32665.6|32625.6|32665.6|32625.6|32660.6|32620.6|11
1727199280000|2024-09-24 17:34:40|32663|32623|32653|32613|32663|32623|32653|32613|452
1727199290000|2024-09-24 17:34:50|32650.4|32610.4|32650.4|32610.4|32650.4|32610.4|32650.4|32610.4|2
1727199300000|2024-09-24 17:35:00|32647.8|32607.8|32650.4|32610.4|32653|32613|32647.8|32607.8|7
1727199310000|2024-09-24 17:35:10|32648|32608|32643|32603|32648|32608|32643|32603|16
1727199320000|2024-09-24 17:35:20|||||||||18
1727199330000|2024-09-24 17:35:30|32640.4|32600.4|32647.8|32607.8|32650.4|32610.4|32637.8|32597.8|20
1727199340000|2024-09-24 17:35:40|32650.4|32610.4|32640.4|32600.4|32653|32613|32640.4|32600.4|12
1727199350000|2024-09-24 17:35:50|32643|32603|32633|32593|32643|32603|32633|32593|5
1727199360000|2024-09-24 17:36:00|32635.4|32595.4|32643|32603|32643|32603|32633|32593|3
1727199370000|2024-09-24 17:36:10|||||||||7
1727199390000|2024-09-24 17:36:30|32637.8|32597.8|32643|32603|32643|32603|32637.8|32597.8|11
1727199400000|2024-09-24 17:36:40|32637.8|32597.8|32625.4|32585.4|32637.8|32597.8|32623|32583|9
1727199410000|2024-09-24 17:36:50|32623|32583|32630.4|32590.4|32633|32593|32623|32583|6
1727199420000|2024-09-24 17:37:00|32633|32593|32630.4|32590.4|32633|32593|32630.4|32590.4|13
1727199430000|2024-09-24 17:37:10|32633|32593|32633|32593|32633|32593|32633|32593|1
1727199440000|2024-09-24 17:37:20|32630.4|32590.4|32630.4|32590.4|32633|32593|32627.8|32587.8|30
1727199450000|2024-09-24 17:37:30|32633|32593|32633|32593|32633|32593|32630.4|32590.4|8
1727199460000|2024-09-24 17:37:40|32635.4|32595.4|32630.4|32590.4|32635.4|32595.4|32630.4|32590.4|44
1727199470000|2024-09-24 17:37:50|32633|32593|32635.4|32595.4|32635.4|32595.4|32633|32593|1
1727199480000|2024-09-24 17:38:00|32633|32593|32643|32603|32643|32603|32633|32593|43
1727199490000|2024-09-24 17:38:10|||||||||9
1727199500000|2024-09-24 17:38:20|32640.4|32600.4|32643|32603|32643|32603|32640.4|32600.4|9
1727199510000|2024-09-24 17:38:30|32633|32593|32643|32603|32643|32603|32633|32593|20
1727199520000|2024-09-24 17:38:40|32640.4|32600.4|32643|32603|32647.8|32607.8|32635.4|32595.4|73
1727199530000|2024-09-24 17:38:50|32635.4|32595.4|32615.4|32575.4|32643|32603|32613|32573|181
1727199540000|2024-09-24 17:39:00|32617.8|32577.8|32623|32583|32628|32588|32617.8|32577.8|10
1727199550000|2024-09-24 17:39:10|32620.4|32580.4|32623|32583|32623|32583|32615.4|32575.4|13
1727199560000|2024-09-24 17:39:20|32620.4|32580.4|32615.4|32575.4|32623|32583|32615.4|32575.4|4
1727199570000|2024-09-24 17:39:30|32620.4|32580.4|32617.8|32577.8|32620.4|32580.4|32615.4|32575.4|1
1727199580000|2024-09-24 17:39:40|32620.4|32580.4|32617.8|32577.8|32620.4|32580.4|32615.4|32575.4|19
1727199590000|2024-09-24 17:39:50|32608|32568|32605.4|32565.4|32608|32568|32603|32563|38
1727199600000|2024-09-24 17:40:00|32603|32563|32580.4|32540.4|32605.4|32565.4|32580.4|32540.4|64
1727199610000|2024-09-24 17:40:10|32583|32543|32587.8|32547.8|32593|32553|32583|32543|14
1727199620000|2024-09-24 17:40:20|32580.4|32540.4|32580.4|32540.4|32580.4|32540.4|32577.8|32537.8|7
1727199630000|2024-09-24 17:40:30|32577.8|32537.8|32547.8|32507.8|32580.4|32540.4|32547.8|32507.8|19
1727199640000|2024-09-24 17:40:40|32550.4|32510.4|32563|32523|32565.4|32525.4|32550.4|32510.4|39
1727199650000|2024-09-24 17:40:50|32560.4|32520.4|32565.4|32525.4|32565.4|32525.4|32560.4|32520.4|9
1727199660000|2024-09-24 17:41:00|32563|32523|32573|32533|32573|32533|32563|32523|20
1727199670000|2024-09-24 17:41:10|32575.4|32535.4|32587.8|32547.8|32587.8|32547.8|32575.4|32535.4|26
1727199680000|2024-09-24 17:41:20|32585.4|32545.4|32593|32553|32595.4|32555.4|32585.4|32545.4|19
1727199690000|2024-09-24 17:41:30|32595.4|32555.4|32597.8|32557.8|32597.8|32557.8|32595.4|32555.4|5
1727199700000|2024-09-24 17:41:40|32593|32553|32597.8|32557.8|32597.8|32557.8|32593|32553|8
1727199710000|2024-09-24 17:41:50|32595.4|32555.4|32600.4|32560.4|32600.4|32560.4|32595.4|32555.4|11
1727199720000|2024-09-24 17:42:00|32597.8|32557.8|32587.8|32547.8|32598|32558|32587.8|32547.8|11
1727199730000|2024-09-24 17:42:10|32585.4|32545.4|32587.8|32547.8|32590.4|32550.4|32585.4|32545.4|6
1727199740000|2024-09-24 17:42:20|32585.4|32545.4|32585.4|32545.4|32585.4|32545.4|32585.4|32545.4|103
1727199750000|2024-09-24 17:42:30|||||||||4
1727199760000|2024-09-24 17:42:40|32593|32553|32590.4|32550.4|32593|32553|32590.4|32550.4|27
1727199770000|2024-09-24 17:42:50|32593|32553|32595.4|32555.4|32595.4|32555.4|32587.8|32547.8|16
1727199780000|2024-09-24 17:43:00|32593|32553|32600.4|32560.4|32600.4|32560.4|32593|32553|20
1727199790000|2024-09-24 17:43:10|32603|32563|32605.4|32565.4|32605.4|32565.4|32603|32563|11
1727199800000|2024-09-24 17:43:20|32603|32563|32603|32563|32603|32563|32603|32563|7
1727199810000|2024-09-24 17:43:30|32597.8|32557.8|32593|32553|32597.8|32557.8|32587.8|32547.8|17
1727199820000|2024-09-24 17:43:40|32595.4|32555.4|32600.4|32560.4|32605.4|32565.4|32595.4|32555.4|19
1727199830000|2024-09-24 17:43:50|32603|32563|32605.4|32565.4|32605.4|32565.4|32603|32563|0
1727199840000|2024-09-24 17:44:00|32607.8|32567.8|32605.4|32565.4|32607.8|32567.8|32603|32563|0
1727199850000|2024-09-24 17:44:10|32610.4|32570.4|32613|32573|32617.8|32577.8|32607.8|32567.8|15
1727199860000|2024-09-24 17:44:20|32615.4|32575.4|32613|32573|32615.4|32575.4|32613|32573|5
1727199870000|2024-09-24 17:44:30|32615.4|32575.4|32620.4|32580.4|32620.4|32580.4|32615.4|32575.4|11
1727199880000|2024-09-24 17:44:40|32617.8|32577.8|32617.8|32577.8|32617.8|32577.8|32617.8|32577.8|9
1727199890000|2024-09-24 17:44:50|32615.4|32575.4|32613|32573|32630.4|32590.4|32613|32573|19
1727199900000|2024-09-24 17:45:00|32605.4|32565.4|32607.8|32567.8|32613|32573|32605.4|32565.4|17
1727199910000|2024-09-24 17:45:10|32605.4|32565.4|32617.8|32577.8|32617.8|32577.8|32605.4|32565.4|10
1727199920000|2024-09-24 17:45:20|32615.4|32575.4|32613|32573|32615.4|32575.4|32613|32573|1
1727199940000|2024-09-24 17:45:40|32610.4|32570.4|32603|32563|32610.4|32570.4|32603|32563|52
1727199950000|2024-09-24 17:45:50|||||||||13
1727199960000|2024-09-24 17:46:00|32610.4|32570.4|32610.4|32570.4|32613|32573|32605.4|32565.4|5
1727199970000|2024-09-24 17:46:10|32607.9|32567.9|32613|32573|32613|32573|32607.9|32567.9|3
1727199980000|2024-09-24 17:46:20|32615.4|32575.4|32615.4|32575.4|32615.4|32575.4|32615.4|32575.4|19
1727199990000|2024-09-24 17:46:30|32623|32583|32613|32573|32623|32583|32613|32573|6
1727200000000|2024-09-24 17:46:40|32615.4|32575.4|32613|32573|32615.4|32575.4|32613|32573|13
1727200010000|2024-09-24 17:46:50|32617.9|32577.9|32615.4|32575.4|32617.9|32577.9|32613|32573|17
1727200020000|2024-09-24 17:47:00|32613|32573|32595.4|32555.4|32615.4|32575.4|32593|32553|62
1727200030000|2024-09-24 17:47:10|32593|32553|32600.4|32560.4|32600.4|32560.4|32593|32553|34
1727200040000|2024-09-24 17:47:20|32597.9|32557.9|32610.4|32570.4|32610.4|32570.4|32597.9|32557.9|5
1727200050000|2024-09-24 17:47:30|32613|32573|32613|32573|32613|32573|32613|32573|1
1727200060000|2024-09-24 17:47:40|32605.4|32565.4|32610.4|32570.4|32613|32573|32605.4|32565.4|25
1727200070000|2024-09-24 17:47:50|32607.9|32567.9|32605.4|32565.4|32607.9|32567.9|32605.4|32565.4|2
1727200080000|2024-09-24 17:48:00|32613|32573|32608|32568|32613|32573|32608|32568|2
1727200090000|2024-09-24 17:48:10|32605.4|32565.4|32613|32573|32613|32573|32605.4|32565.4|13
1727200100000|2024-09-24 17:48:20|32617.9|32577.9|32617.9|32577.9|32617.9|32577.9|32617.9|32577.9|22
1727200110000|2024-09-24 17:48:30|32615.4|32575.4|32617.9|32577.9|32617.9|32577.9|32615.4|32575.4|12
1727200120000|2024-09-24 17:48:40|32615.4|32575.4|32615.4|32575.4|32617.9|32577.9|32615.4|32575.4|1
1727200130000|2024-09-24 17:48:50|32618|32578|32605.4|32565.4|32618|32578|32603|32563|20
1727200140000|2024-09-24 17:49:00|32603|32563|32607.9|32567.9|32610.4|32570.4|32603|32563|5
1727200150000|2024-09-24 17:49:10|32610.4|32570.4|32610.4|32570.4|32610.4|32570.4|32607.9|32567.9|1
1727200160000|2024-09-24 17:49:20|32613|32573|32617.9|32577.9|32617.9|32577.9|32613|32573|17
1727200170000|2024-09-24 17:49:30|32615.4|32575.4|32625.4|32585.4|32625.4|32585.4|32615.4|32575.4|9
1727200180000|2024-09-24 17:49:40|32623|32583|32625.4|32585.4|32625.4|32585.4|32623|32583|0
1727200190000|2024-09-24 17:49:50|32628|32588|32633|32593|32633|32593|32623|32583|15
1727200200000|2024-09-24 17:50:00|32627.9|32587.9|32620.4|32580.4|32627.9|32587.9|32615.4|32575.4|64
1727200210000|2024-09-24 17:50:10|32623|32583|32638|32598|32640.4|32600.4|32623|32583|53
1727200220000|2024-09-24 17:50:20|32635.4|32595.4|32633|32593|32635.4|32595.4|32633|32593|4
1727200230000|2024-09-24 17:50:30|32630.4|32590.4|32630.4|32590.4|32630.4|32590.4|32630.4|32590.4|15
1727200240000|2024-09-24 17:50:40|32633|32593|32635.4|32595.4|32635.4|32595.4|32633|32593|3
1727200250000|2024-09-24 17:50:50|32640.4|32600.4|32635.4|32595.4|32643|32603|32633|32593|24
1727200260000|2024-09-24 17:51:00|32638|32598|32633|32593|32638|32598|32633|32593|2
1727200270000|2024-09-24 17:51:10|32630.4|32590.4|32625.4|32585.4|32630.4|32590.4|32623|32583|5
1727200280000|2024-09-24 17:51:20|32633|32593|32633|32593|32633|32593|32633|32593|15
1727200290000|2024-09-24 17:51:30|||||||||11
1727200300000|2024-09-24 17:51:40|32623|32583|32623|32583|32623|32583|32623|32583|7
1727200310000|2024-09-24 17:51:50|||||||||6
1727200320000|2024-09-24 17:52:00|32613|32573|32613|32573|32613|32573|32613|32573|6
1727200330000|2024-09-24 17:52:10|32623|32583|32623|32583|32623|32583|32623|32583|13
1727200340000|2024-09-24 17:52:20|||||||||4
1727200350000|2024-09-24 17:52:30|||||||||1
1727200360000|2024-09-24 17:52:40|32627.9|32587.9|32633|32593|32633|32593|32627.9|32587.9|32
1727200370000|2024-09-24 17:52:50|32635.4|32595.4|32643|32603|32643|32603|32635.4|32595.4|18
1727200380000|2024-09-24 17:53:00|32645.4|32605.4|32643|32603|32645.4|32605.4|32643|32603|3
1727200390000|2024-09-24 17:53:10|32645.4|32605.4|32633|32593|32645.4|32605.4|32633|32593|8
1727200400000|2024-09-24 17:53:20|32635.4|32595.4|32643|32603|32643|32603|32635.4|32595.4|12
1727200410000|2024-09-24 17:53:30|32638|32598|32640.4|32600.4|32643|32603|32638|32598|14
1727200420000|2024-09-24 17:53:40|32643|32603|32635.4|32595.4|32643|32603|32635.4|32595.4|2
1727200430000|2024-09-24 17:53:50|32633|32593|32633|32593|32635.4|32595.4|32633|32593|7
1727200440000|2024-09-24 17:54:00|32625.4|32585.4|32633|32593|32633|32593|32625.4|32585.4|11
1727200450000|2024-09-24 17:54:10|32628|32588|32633|32593|32633|32593|32628|32588|1
1727200460000|2024-09-24 17:54:20|32623|32583|32623|32583|32623|32583|32623|32583|10
1727200470000|2024-09-24 17:54:30|32615.4|32575.4|32613|32573|32615.4|32575.4|32613|32573|9
1727200490000|2024-09-24 17:54:50|32605.4|32565.4|32603|32563|32613|32573|32603|32563|28
1727200500000|2024-09-24 17:55:00|32598|32558|32593|32553|32603|32563|32593|32553|9
1727200510000|2024-09-24 17:55:10|32603|32563|32593|32553|32603|32563|32593|32553|64
1727200520000|2024-09-24 17:55:20|32598|32558|32595.4|32555.4|32598|32558|32595.4|32555.4|30
1727200530000|2024-09-24 17:55:30|32593|32553|32593|32553|32593|32553|32593|32553|3
1727200540000|2024-09-24 17:55:40|32585.4|32545.4|32595.4|32555.4|32595.4|32555.4|32585.4|32545.4|50
1727200550000|2024-09-24 17:55:50|32593|32553|32593|32553|32597.9|32557.9|32593|32553|22
1727200560000|2024-09-24 17:56:00|32587.9|32547.9|32597.9|32557.9|32597.9|32557.9|32587.9|32547.9|22
1727200570000|2024-09-24 17:56:10|32595.4|32555.4|32590.4|32550.4|32595.4|32555.4|32587.9|32547.9|3
1727200580000|2024-09-24 17:56:20|32593|32553|32590.4|32550.4|32593|32553|32587.9|32547.9|9
1727200590000|2024-09-24 17:56:30|32593|32553|32593|32553|32593|32553|32587.9|32547.9|7
1727200600000|2024-09-24 17:56:40|||||||||1
1727200610000|2024-09-24 17:56:50|32588|32548|32593|32553|32593|32553|32588|32548|11
1727200620000|2024-09-24 17:57:00|||||||||9
1727200630000|2024-09-24 17:57:10|32595.4|32555.4|32603|32563|32603|32563|32595.4|32555.4|24
1727200640000|2024-09-24 17:57:20|32608|32568|32603|32563|32608|32568|32603|32563|8
1727200650000|2024-09-24 17:57:30|32605.4|32565.4|32603|32563|32605.4|32565.4|32603|32563|1
1727200660000|2024-09-24 17:57:40|32605.4|32565.4|32605.4|32565.4|32605.4|32565.4|32597.9|32557.9|50
1727200670000|2024-09-24 17:57:50|32603|32563|32607.9|32567.9|32607.9|32567.9|32603|32563|11
1727200680000|2024-09-24 17:58:00|32617.9|32577.9|32613|32573|32620.4|32580.4|32613|32573|29
1727200690000|2024-09-24 17:58:10|32610.4|32570.4|32627.9|32587.9|32627.9|32587.9|32610.4|32570.4|51
1727200700000|2024-09-24 17:58:20|32630.4|32590.4|32630.4|32590.4|32647.9|32607.9|32627.9|32587.9|43
1727200710000|2024-09-24 17:58:30|32623|32583|32625.4|32585.4|32625.4|32585.4|32623|32583|4
1727200720000|2024-09-24 17:58:40|32623|32583|32623|32583|32623|32583|32623|32583|0
1727200730000|2024-09-24 17:58:50|32625.4|32585.4|32630.4|32590.4|32630.4|32590.4|32623|32583|29
1727200740000|2024-09-24 17:59:00|32627.9|32587.9|32627.9|32587.9|32633|32593|32627.9|32587.9|3
1727200750000|2024-09-24 17:59:10|32630.4|32590.4|32633|32593|32633|32593|32630.4|32590.4|18
1727200760000|2024-09-24 17:59:20|32637.9|32597.9|32635.4|32595.4|32640.4|32600.4|32633|32593|18
1727200770000|2024-09-24 17:59:30|32633|32593|32633|32593|32637.9|32597.9|32633|32593|28
1727200780000|2024-09-24 17:59:40|32635.4|32595.4|32635.4|32595.4|32635.4|32595.4|32633|32593|10
1727200790000|2024-09-24 17:59:50|32633|32593|32648|32608|32650.6|32610.6|32633|32593|8
1727200800000|2024-09-24 18:00:00|32643|32603|32650.4|32610.4|32650.4|32610.4|32643|32603|26
1727200810000|2024-09-24 18:00:10|32648|32608|32643|32603|32648|32608|32643|32603|8
1727200820000|2024-09-24 18:00:20|32645.4|32605.4|32653|32613|32660.6|32620.6|32643|32603|22
1727200830000|2024-09-24 18:00:30|32658|32618|32645.4|32605.4|32658|32618|32645.4|32605.4|71
1727200840000|2024-09-24 18:00:40|32640.4|32600.4|32633|32593|32643|32603|32633|32593|15
1727200860000|2024-09-24 18:01:00|32630.4|32590.4|32633|32593|32633|32593|32630.4|32590.4|17
1727200870000|2024-09-24 18:01:10|32643|32603|32650.4|32610.4|32653|32613|32643|32603|28
1727200880000|2024-09-24 18:01:20|32643|32603|32643|32603|32643|32603|32640.4|32600.4|15
1727200890000|2024-09-24 18:01:30|32645.4|32605.4|32643|32603|32647.9|32607.9|32643|32603|21
1727200900000|2024-09-24 18:01:40|32645.4|32605.4|32653|32613|32653|32613|32645.4|32605.4|13
1727200910000|2024-09-24 18:01:50|32650.4|32610.4|32650.4|32610.4|32650.4|32610.4|32650.4|32610.4|18
1727200920000|2024-09-24 18:02:00|32647.9|32607.9|32645.4|32605.4|32653|32613|32645.4|32605.4|16
1727200930000|2024-09-24 18:02:10|32643|32603|32633|32593|32643|32603|32633|32593|17
1727200940000|2024-09-24 18:02:20|32635.4|32595.4|32633|32593|32635.4|32595.4|32633|32593|1
1727200950000|2024-09-24 18:02:30|32625.4|32585.4|32625.4|32585.4|32625.4|32585.4|32625.4|32585.4|19
1727200960000|2024-09-24 18:02:40|32623|32583|32623|32583|32625.4|32585.4|32623|32583|8
1727200970000|2024-09-24 18:02:50|32625.4|32585.4|32623|32583|32625.4|32585.4|32623|32583|0
1727200980000|2024-09-24 18:03:00|32625.4|32585.4|32623|32583|32625.4|32585.4|32623|32583|1
1727200990000|2024-09-24 18:03:10|32615.4|32575.4|32610.4|32570.4|32620.4|32580.4|32605.4|32565.4|275
1727201000000|2024-09-24 18:03:20|32613|32573|32623|32583|32628|32588|32610.4|32570.4|700
1727201010000|2024-09-24 18:03:30|32620.6|32580.6|32620.4|32580.4|32620.6|32580.6|32620.4|32580.4|14
1727201020000|2024-09-24 18:03:40|32623|32583|32610.4|32570.4|32623|32583|32608|32568|8
1727201030000|2024-09-24 18:03:50|32607.9|32567.9|32605.4|32565.4|32610.4|32570.4|32605.4|32565.4|4
1727201040000|2024-09-24 18:04:00|32603|32563|32603|32563|32605.4|32565.4|32603|32563|0
1727201060000|2024-09-24 18:04:20|||||||||14
1727201070000|2024-09-24 18:04:30|||||||||1
1727201080000|2024-09-24 18:04:40|32600.4|32560.4|32593|32553|32603|32563|32593|32553|25
1727201090000|2024-09-24 18:04:50|32585.4|32545.4|32593|32553|32593|32553|32585.4|32545.4|52
1727201100000|2024-09-24 18:05:00|||||||||2
1727201110000|2024-09-24 18:05:10|32603|32563|32603|32563|32613|32573|32598|32558|11
1727201120000|2024-09-24 18:05:20|32593|32553|32603|32563|32603|32563|32593|32553|5
1727201130000|2024-09-24 18:05:30|||||||||17
1727201140000|2024-09-24 18:05:40|32593|32553|32593|32553|32593|32553|32593|32553|4
1727201150000|2024-09-24 18:05:50|32603|32563|32610.4|32570.4|32610.4|32570.4|32593|32553|51
1727201160000|2024-09-24 18:06:00|32613|32573|32613|32573|32623|32583|32610.4|32570.4|28
1727201170000|2024-09-24 18:06:10|32610.4|32570.4|32610.4|32570.4|32613|32573|32603|32563|14
1727201180000|2024-09-24 18:06:20|32613|32573|32613|32573|32613|32573|32613|32573|11
1727201190000|2024-09-24 18:06:30|32605.4|32565.4|32603|32563|32613|32573|32603|32563|4
1727201200000|2024-09-24 18:06:40|32605.4|32565.4|32605.4|32565.4|32605.4|32565.4|32605.4|32565.4|18
1727201210000|2024-09-24 18:06:50|32603|32563|32600.4|32560.4|32605.4|32565.4|32600.4|32560.4|58
1727201220000|2024-09-24 18:07:00|32597.9|32557.9|32593|32553|32597.9|32557.9|32593|32553|23
1727201230000|2024-09-24 18:07:10|32597.9|32557.9|32593|32553|32603|32563|32593|32553|39
1727201240000|2024-09-24 18:07:20|32585.4|32545.4|32587.9|32547.9|32587.9|32547.9|32585.4|32545.4|88
1727201250000|2024-09-24 18:07:30|32585.4|32545.4|32583|32543|32585.4|32545.4|32583|32543|8
1727201260000|2024-09-24 18:07:40|32587.9|32547.9|32593|32553|32595.4|32555.4|32587.9|32547.9|101
1727201270000|2024-09-24 18:07:50|32595.4|32555.4|32593|32553|32597.9|32557.9|32585.4|32545.4|22
1727201280000|2024-09-24 18:08:00|32590.4|32550.4|32597.9|32557.9|32603|32563|32587.9|32547.9|22
1727201290000|2024-09-24 18:08:10|32593|32553|32597.9|32557.9|32597.9|32557.9|32593|32553|9
1727201300000|2024-09-24 18:08:20|32595.4|32555.4|32595.4|32555.4|32595.4|32555.4|32595.4|32555.4|9
1727201310000|2024-09-24 18:08:30|32597.9|32557.9|32603|32563|32603|32563|32597.9|32557.9|14
1727201320000|2024-09-24 18:08:40|32595.4|32555.4|32595.4|32555.4|32597.9|32557.9|32593|32553|14
1727201330000|2024-09-24 18:08:50|32593|32553|32595.4|32555.4|32597.9|32557.9|32593|32553|9
1727201340000|2024-09-24 18:09:00|32597.9|32557.9|32615.4|32575.4|32620.4|32580.4|32593|32553|186
1727201350000|2024-09-24 18:09:10|32613|32573|32613|32573|32615.4|32575.4|32613|32573|8
1727201360000|2024-09-24 18:09:20|32625.4|32585.4|32623|32583|32625.4|32585.4|32623|32583|33
1727201370000|2024-09-24 18:09:30|32620.4|32580.4|32623|32583|32627.9|32587.9|32615.4|32575.4|155
1727201380000|2024-09-24 18:09:40|32620.4|32580.4|32615.4|32575.4|32623|32583|32615.4|32575.4|61
1727201390000|2024-09-24 18:09:50|32613|32573|32608|32568|32615.4|32575.4|32603|32563|43
1727201400000|2024-09-24 18:10:00|32605.4|32565.4|32610.4|32570.4|32613|32573|32605.4|32565.4|11
1727201410000|2024-09-24 18:10:10|32613|32573|32613|32573|32613|32573|32610.4|32570.4|11
1727201430000|2024-09-24 18:10:30|||||||||8
1727201440000|2024-09-24 18:10:40|||||||||18
1727201450000|2024-09-24 18:10:50|32603|32563|32613|32573|32613|32573|32603|32563|30
1727201460000|2024-09-24 18:11:00|32623|32583|32623|32583|32630.4|32590.4|32623|32583|25
1727201470000|2024-09-24 18:11:10|32613|32573|32615.4|32575.4|32615.4|32575.4|32613|32573|33
1727201480000|2024-09-24 18:11:20|32617.9|32577.9|32623|32583|32623|32583|32617.9|32577.9|11
1727201490000|2024-09-24 18:11:30|32620.4|32580.4|32620.4|32580.4|32623|32583|32620.4|32580.4|4
1727201500000|2024-09-24 18:11:40|32617.9|32577.9|32613|32573|32617.9|32577.9|32613|32573|10
1727201510000|2024-09-24 18:11:50|||||||||25
1727201520000|2024-09-24 18:12:00|32623|32583|32623|32583|32623|32583|32623|32583|12
1727201530000|2024-09-24 18:12:10|32625.4|32585.4|32625.4|32585.4|32625.4|32585.4|32623|32583|15
1727201540000|2024-09-24 18:12:20|32623|32583|32625.4|32585.4|32625.4|32585.4|32623|32583|3
1727201550000|2024-09-24 18:12:30|32623|32583|32633|32593|32633|32593|32623|32583|14
1727201560000|2024-09-24 18:12:40|32635.4|32595.4|32643|32603|32643|32603|32633|32593|73
1727201570000|2024-09-24 18:12:50|32645.4|32605.4|32643|32603|32645.4|32605.4|32643|32603|17
1727201580000|2024-09-24 18:13:00|32633|32593|32638|32598|32638|32598|32633|32593|40
1727201590000|2024-09-24 18:13:10|32635.4|32595.4|32643|32603|32643|32603|32635.4|32595.4|47
1727201600000|2024-09-24 18:13:20|32645.4|32605.4|32650.4|32610.4|32650.4|32610.4|32645.4|32605.4|64
1727201610000|2024-09-24 18:13:30|32645.4|32605.4|32643|32603|32647.9|32607.9|32643|32603|105
1727201620000|2024-09-24 18:13:40|32648|32608|32647.9|32607.9|32653|32613|32645.4|32605.4|115
1727201630000|2024-09-24 18:13:50|32653|32613|32655.4|32615.4|32655.4|32615.4|32650.4|32610.4|93
1727201640000|2024-09-24 18:14:00|32663|32623|32663|32623|32675.4|32635.4|32663|32623|396
1727201650000|2024-09-24 18:14:10|32653|32613|32667.9|32627.9|32673|32633|32653|32613|198
1727201660000|2024-09-24 18:14:20|32670.3|32630.3|32683|32643|32683|32643|32667.9|32627.9|120
1727201670000|2024-09-24 18:14:30|32690.4|32650.4|32683|32643|32690.4|32650.4|32683|32643|90
1727201680000|2024-09-24 18:14:40|32675.4|32635.4|32687.9|32647.9|32687.9|32647.9|32675.4|32635.4|246
1727201690000|2024-09-24 18:14:50|32685.4|32645.4|32683|32643|32685.4|32645.4|32683|32643|136
1727201700000|2024-09-24 18:15:00|32663|32623|32673|32633|32675.4|32635.4|32663|32623|53
1727201710000|2024-09-24 18:15:10|32670.4|32630.4|32683|32643|32685.4|32645.4|32667.9|32627.9|73
1727201720000|2024-09-24 18:15:20|32685.4|32645.4|32687.9|32647.9|32693|32653|32683|32643|11
1727201730000|2024-09-24 18:15:30|32693|32653|32693|32653|32693|32653|32693|32653|41
1727201740000|2024-09-24 18:15:40|||||||||11
1727201750000|2024-09-24 18:15:50|32695.4|32655.4|32703|32663|32703|32663|32693|32653|36
1727201760000|2024-09-24 18:16:00|32700.4|32660.4|32713|32673|32713|32673|32700.4|32660.4|209
1727201770000|2024-09-24 18:16:10|32715.4|32675.4|32715.4|32675.4|32715.4|32675.4|32715.4|32675.4|5
1727201780000|2024-09-24 18:16:20|32713|32673|32713|32673|32713|32673|32713|32673|3
1727201790000|2024-09-24 18:16:30|32718|32678|32713|32673|32718|32678|32713|32673|33
1727201800000|2024-09-24 18:16:40|32705.4|32665.4|32713|32673|32713|32673|32705.4|32665.4|10
1727201810000|2024-09-24 18:16:50|32703|32663|32708|32668|32708|32668|32703|32663|12
1727201820000|2024-09-24 18:17:00|32710.4|32670.4|32703|32663|32710.4|32670.4|32703|32663|12
1727201830000|2024-09-24 18:17:10|||||||||1
1727201850000|2024-09-24 18:17:30|32708|32668|32693|32653|32708|32668|32693|32653|12
1727201860000|2024-09-24 18:17:40|32695.4|32655.4|32695.4|32655.4|32695.4|32655.4|32693|32653|3
1727201870000|2024-09-24 18:17:50|32693|32653|32698|32658|32698|32658|32693|32653|39
1727201880000|2024-09-24 18:18:00|32695.4|32655.4|32693|32653|32698|32658|32693|32653|14
1727201890000|2024-09-24 18:18:10|||||||||4
1727201900000|2024-09-24 18:18:20|32685.4|32645.4|32678|32638|32685.4|32645.4|32673|32633|19
1727201910000|2024-09-24 18:18:30|32680.4|32640.4|32688|32648|32688|32648|32678|32638|33
1727201920000|2024-09-24 18:18:40|32680.7|32640.7|32683|32643|32683|32643|32680.7|32640.7|106
1727201930000|2024-09-24 18:18:50|32688|32648|32688|32648|32688|32648|32688|32648|1
1727201940000|2024-09-24 18:19:00|32683|32643|32688|32648|32688|32648|32683|32643|40
1727201950000|2024-09-24 18:19:10|32685.4|32645.4|32685.4|32645.4|32688|32648|32680.4|32640.4|53
1727201960000|2024-09-24 18:19:20|32678|32638|32675.4|32635.4|32678|32638|32675.4|32635.4|11
1727201970000|2024-09-24 18:19:30|32673|32633|32683|32643|32683|32643|32673|32633|9
1727201980000|2024-09-24 18:19:40|32678|32638|32673|32633|32678|32638|32673|32633|19
1727201990000|2024-09-24 18:19:50|32675.5|32635.5|32675.5|32635.5|32678|32638|32673|32633|262
1727222400000|2024-09-25 00:00:00|32595.7|32555.7|32638.3|32598.3|32653.2|32613.2|32563.2|32523.2|95
1727222410000|2024-09-25 00:00:10|32633.3|32593.3|32593.3|32553.3|32633.3|32593.3|32585.7|32545.7|20
1727222420000|2024-09-25 00:00:20|32588.3|32548.3|32575.7|32535.7|32593.3|32553.3|32575.7|32535.7|7
1727222430000|2024-09-25 00:00:30|32570.7|32530.7|32553.2|32513.2|32573.2|32533.2|32553.2|32513.2|83
1727222440000|2024-09-25 00:00:40|32545.7|32505.7|32555.7|32515.7|32555.7|32515.7|32525.7|32485.7|43
1727222450000|2024-09-25 00:00:50|32550.7|32510.7|32533.2|32493.2|32553.3|32513.3|32530.7|32490.7|19
1727222460000|2024-09-25 00:01:00|32530.7|32490.7|32570.7|32530.7|32570.7|32530.7|32530.7|32490.7|12
1727222470000|2024-09-25 00:01:10|32575.7|32535.7|32583.3|32543.3|32588.3|32548.3|32575.7|32535.7|3
1727222480000|2024-09-25 00:01:20|32605.7|32565.7|32605.7|32565.7|32608.3|32568.3|32605.7|32565.7|4
1727222490000|2024-09-25 00:01:30|32603.3|32563.3|32613.3|32573.3|32613.3|32573.3|32603.3|32563.3|1
1727222500000|2024-09-25 00:01:40|32608.3|32568.3|32610.9|32570.9|32610.9|32570.9|32608.3|32568.3|6
1727222510000|2024-09-25 00:01:50|32613.3|32573.3|32623.3|32583.3|32623.3|32583.3|32613.3|32573.3|3
1727222520000|2024-09-25 00:02:00|32618.3|32578.3|32610.7|32570.7|32623.3|32583.3|32605.7|32565.7|38
1727222530000|2024-09-25 00:02:10|32620.7|32580.7|32615.7|32575.7|32620.7|32580.7|32615.7|32575.7|4
1727222540000|2024-09-25 00:02:20|32613.2|32573.2|32610.7|32570.7|32613.2|32573.2|32610.7|32570.7|0
1727222550000|2024-09-25 00:02:30|32608.2|32568.2|32615.7|32575.7|32615.7|32575.7|32608.2|32568.2|0
1727222560000|2024-09-25 00:02:40|32618.3|32578.3|32628.2|32588.2|32628.2|32588.2|32618.3|32578.3|0
1727222570000|2024-09-25 00:02:50|32620.7|32580.7|32620.7|32580.7|32620.7|32580.7|32620.7|32580.7|0
1727222580000|2024-09-25 00:03:00|32623.3|32583.3|32675.7|32635.7|32678.3|32638.3|32620.7|32580.7|26
1727222590000|2024-09-25 00:03:10|32673.3|32633.3|32673.3|32633.3|32673.3|32633.3|32673.3|32633.3|0
1727222600000|2024-09-25 00:03:20|32668.3|32628.3|32658.3|32618.3|32670.7|32630.7|32658.3|32618.3|5
1727222610000|2024-09-25 00:03:30|32660.7|32620.7|32660.7|32620.7|32660.7|32620.7|32660.7|32620.7|0
1727222620000|2024-09-25 00:03:40|32663.3|32623.3|32660.7|32620.7|32665.7|32625.7|32660.7|32620.7|1
1727222630000|2024-09-25 00:03:50|32663.3|32623.3|32653.3|32613.3|32663.3|32623.3|32653.3|32613.3|1
1727222640000|2024-09-25 00:04:00|32650.7|32610.7|32650.7|32610.7|32658.2|32618.2|32650.7|32610.7|3
1727222650000|2024-09-25 00:04:10|32648.3|32608.3|32643.3|32603.3|32648.3|32608.3|32643.3|32603.3|0
1727222660000|2024-09-25 00:04:20|32645.7|32605.7|32640.7|32600.7|32645.7|32605.7|32640.7|32600.7|1
1727222670000|2024-09-25 00:04:30|32645.7|32605.7|32645.7|32605.7|32645.7|32605.7|32645.7|32605.7|0
1727222680000|2024-09-25 00:04:40|32648.2|32608.2|32640.7|32600.7|32648.2|32608.2|32640.7|32600.7|2
1727222690000|2024-09-25 00:04:50|32643.3|32603.3|32640.7|32600.7|32643.3|32603.3|32635.7|32595.7|2
1727222700000|2024-09-25 00:05:00|32643.2|32603.2|32645.7|32605.7|32663.3|32623.3|32643.2|32603.2|10
1727222710000|2024-09-25 00:05:10|32633.3|32593.3|32630.7|32590.7|32635.7|32595.7|32630.7|32590.7|8
1727222720000|2024-09-25 00:05:20|32633.3|32593.3|32660.7|32620.7|32663.2|32623.2|32633.3|32593.3|1
1727222730000|2024-09-25 00:05:30|32655.7|32615.7|32643.2|32603.2|32655.7|32615.7|32635.7|32595.7|2
1727222740000|2024-09-25 00:05:40|32635.7|32595.7|32633.2|32593.2|32635.7|32595.7|32633.2|32593.2|7
1727222750000|2024-09-25 00:05:50|32625.7|32585.7|32625.7|32585.7|32625.7|32585.7|32625.7|32585.7|0
1727222760000|2024-09-25 00:06:00|32623.2|32583.2|32603.3|32563.3|32623.2|32583.2|32603.3|32563.3|19
1727222770000|2024-09-25 00:06:10|32600.7|32560.7|32605.7|32565.7|32608.2|32568.2|32595.7|32555.7|13
1727222780000|2024-09-25 00:06:20|32608.2|32568.2|32608.2|32568.2|32608.2|32568.2|32608.2|32568.2|2
1727222790000|2024-09-25 00:06:30|32605.7|32565.7|32608.2|32568.2|32608.2|32568.2|32605.7|32565.7|0
1727222810000|2024-09-25 00:06:50|||||||||2
1727222820000|2024-09-25 00:07:00|32603.2|32563.2|32603.2|32563.2|32603.2|32563.2|32600.7|32560.7|3
1727222830000|2024-09-25 00:07:10|32600.7|32560.7|32600.7|32560.7|32600.7|32560.7|32600.7|32560.7|0
1727222840000|2024-09-25 00:07:20|32585.7|32545.7|32585.7|32545.7|32585.7|32545.7|32585.7|32545.7|7
1727222870000|2024-09-25 00:07:50|32575.7|32535.7|32573.2|32533.2|32575.7|32535.7|32570.7|32530.7|7
1727222880000|2024-09-25 00:08:00|32570.6|32530.6|32578.2|32538.2|32578.2|32538.2|32570.6|32530.6|3
1727222900000|2024-09-25 00:08:20|32575.7|32535.7|32578.2|32538.2|32578.2|32538.2|32575.7|32535.7|0
1727222910000|2024-09-25 00:08:30|||||||||11
1727222920000|2024-09-25 00:08:40|32575.7|32535.7|32578.2|32538.2|32578.2|32538.2|32575.7|32535.7|1
1727222940000|2024-09-25 00:09:00|32575.7|32535.7|32575.7|32535.7|32578.2|32538.2|32575.7|32535.7|2
1727222950000|2024-09-25 00:09:10|32573.3|32533.3|32573.3|32533.3|32573.3|32533.3|32573.3|32533.3|0
1727222960000|2024-09-25 00:09:20|32575.7|32535.7|32575.7|32535.7|32575.7|32535.7|32575.7|32535.7|0
1727222970000|2024-09-25 00:09:30|32573.3|32533.3|32573.3|32533.3|32573.3|32533.3|32573.3|32533.3|0
1727222980000|2024-09-25 00:09:40|32565.7|32525.7|32548.2|32508.2|32565.7|32525.7|32548.2|32508.2|5
1727222990000|2024-09-25 00:09:50|32545.7|32505.7|32545.7|32505.7|32545.7|32505.7|32545.7|32505.7|7
1727223000000|2024-09-25 00:10:00|||||||||1
1727223010000|2024-09-25 00:10:10|32543.2|32503.2|32543.2|32503.2|32543.2|32503.2|32543.2|32503.2|61
1727223020000|2024-09-25 00:10:20|32538.2|32498.2|32538.2|32498.2|32538.2|32498.2|32538.2|32498.2|0
1727223030000|2024-09-25 00:10:30|32533.2|32493.2|32533.2|32493.2|32533.2|32493.2|32533.2|32493.2|3
1727223040000|2024-09-25 00:10:40|32528.2|32488.2|32528.2|32488.2|32530.6|32490.6|32528.2|32488.2|0
1727223050000|2024-09-25 00:10:50|32530.6|32490.6|32540.6|32500.6|32540.6|32500.6|32530.6|32490.6|8
1727223060000|2024-09-25 00:11:00|32548.2|32508.2|32548.2|32508.2|32548.2|32508.2|32548.2|32508.2|4
1727223070000|2024-09-25 00:11:10|32545.6|32505.6|32548.2|32508.2|32548.2|32508.2|32543.2|32503.2|0
1727223080000|2024-09-25 00:11:20|32543.2|32503.2|32540.6|32500.6|32548.2|32508.2|32540.6|32500.6|0
1727223090000|2024-09-25 00:11:30|32538.2|32498.2|32533.2|32493.2|32538.2|32498.2|32533.2|32493.2|0
1727223100000|2024-09-25 00:11:40|32535.7|32495.7|32520.7|32480.7|32538.2|32498.2|32520.7|32480.7|1
1727223110000|2024-09-25 00:11:50|32523.2|32483.2|32525.7|32485.7|32525.7|32485.7|32515.7|32475.7|4
1727223120000|2024-09-25 00:12:00|32528.2|32488.2|32525.7|32485.7|32528.2|32488.2|32525.7|32485.7|0
1727223130000|2024-09-25 00:12:10|32535.7|32495.7|32535.7|32495.7|32535.7|32495.7|32535.7|32495.7|0
1727223140000|2024-09-25 00:12:20|32543.2|32503.2|32535.7|32495.7|32543.2|32503.2|32535.7|32495.7|4
1727223150000|2024-09-25 00:12:30|32533.2|32493.2|32535.7|32495.7|32535.7|32495.7|32530.6|32490.6|1
1727223160000|2024-09-25 00:12:40|32533.2|32493.2|32533.2|32493.2|32533.2|32493.2|32533.2|32493.2|1
1727223170000|2024-09-25 00:12:50|32538.2|32498.2|32538.2|32498.2|32538.2|32498.2|32538.2|32498.2|0
1727223220000|2024-09-25 00:13:40|32540.6|32500.6|32538.2|32498.2|32540.6|32500.6|32538.2|32498.2|1
1727223240000|2024-09-25 00:14:00|32540.6|32500.6|32540.6|32500.6|32540.6|32500.6|32540.6|32500.6|0
1727223250000|2024-09-25 00:14:10|32538.2|32498.2|32540.6|32500.6|32540.6|32500.6|32538.2|32498.2|0
1727223260000|2024-09-25 00:14:20|32538.2|32498.2|32538.2|32498.2|32538.2|32498.2|32538.2|32498.2|0
1727223270000|2024-09-25 00:14:30|32530.6|32490.6|32528.2|32488.2|32530.6|32490.6|32528.2|32488.2|4
1727223280000|2024-09-25 00:14:40|32530.6|32490.6|32530.6|32490.6|32530.6|32490.6|32530.6|32490.6|0
1727223290000|2024-09-25 00:14:50|32520.6|32480.6|32528.2|32488.2|32528.2|32488.2|32518.2|32478.2|18
1727223300000|2024-09-25 00:15:00|32530.6|32490.6|32538.2|32498.2|32538.2|32498.2|32530.6|32490.6|1
1727223310000|2024-09-25 00:15:10|32530.6|32490.6|32533.2|32493.2|32533.2|32493.2|32530.6|32490.6|2
1727223320000|2024-09-25 00:15:20|32535.6|32495.6|32528.2|32488.2|32535.6|32495.6|32528.2|32488.2|0
1727223350000|2024-09-25 00:15:50|32525.7|32485.7|32523.2|32483.2|32528.2|32488.2|32523.2|32483.2|1
1727223360000|2024-09-25 00:16:00|32520.6|32480.6|32523.2|32483.2|32523.2|32483.2|32520.6|32480.6|0
1727223370000|2024-09-25 00:16:10|32520.6|32480.6|32520.6|32480.6|32520.6|32480.6|32520.6|32480.6|0
1727223390000|2024-09-25 00:16:30|32515.6|32475.6|32518.2|32478.2|32518.2|32478.2|32515.6|32475.6|6
1727223400000|2024-09-25 00:16:40|32520.6|32480.6|32528.2|32488.2|32528.2|32488.2|32520.6|32480.6|1
1727223420000|2024-09-25 00:17:00|32525.6|32485.6|32518.2|32478.2|32525.6|32485.6|32518.2|32478.2|0
1727223440000|2024-09-25 00:17:20|32525.6|32485.6|32525.6|32485.6|32525.6|32485.6|32525.6|32485.6|3
1727223460000|2024-09-25 00:17:40|32523.2|32483.2|32523.2|32483.2|32523.2|32483.2|32523.2|32483.2|0
1727223470000|2024-09-25 00:17:50|32525.6|32485.6|32515.6|32475.6|32525.6|32485.6|32515.6|32475.6|1
1727223480000|2024-09-25 00:18:00|||||||||6
1727223500000|2024-09-25 00:18:20|32518.2|32478.2|32515.6|32475.6|32518.2|32478.2|32513.1|32473.1|2
1727223510000|2024-09-25 00:18:30|32518.2|32478.2|32518.2|32478.2|32518.2|32478.2|32518.2|32478.2|0
1727223530000|2024-09-25 00:18:50|32520.6|32480.6|32520.6|32480.6|32520.6|32480.6|32520.6|32480.6|3
1727223560000|2024-09-25 00:19:20|||||||||2
1727223570000|2024-09-25 00:19:30|32523.1|32483.1|32528.2|32488.2|32528.2|32488.2|32520.6|32480.6|6
1727223580000|2024-09-25 00:19:40|32525.7|32485.7|32520.6|32480.6|32525.7|32485.7|32520.6|32480.6|1
1727223590000|2024-09-25 00:19:50|32518.2|32478.2|32518.2|32478.2|32520.6|32480.6|32518.2|32478.2|3
1727223600000|2024-09-25 00:20:00|32515.6|32475.6|32510.6|32470.6|32515.6|32475.6|32510.6|32470.6|0
1727223610000|2024-09-25 00:20:10|32513.1|32473.1|32513.2|32473.2|32513.2|32473.2|32513.1|32473.1|1
1727223620000|2024-09-25 00:20:20|32503.3|32463.3|32518.2|32478.2|32518.2|32478.2|32503.3|32463.3|38
1727223630000|2024-09-25 00:20:30|32520.8|32480.8|32533.2|32493.2|32533.2|32493.2|32520.8|32480.8|3
1727223640000|2024-09-25 00:20:40|32530.8|32490.8|32538.2|32498.2|32538.2|32498.2|32530.8|32490.8|1
1727223650000|2024-09-25 00:20:50|32535.8|32495.8|32535.8|32495.8|32535.8|32495.8|32535.8|32495.8|0
1727223660000|2024-09-25 00:21:00|32533.2|32493.2|32510.6|32470.6|32533.2|32493.2|32510.6|32470.6|9
1727223670000|2024-09-25 00:21:10|||||||||1
1727223700000|2024-09-25 00:21:40|32513.1|32473.1|32528.2|32488.2|32530.6|32490.6|32513.1|32473.1|5
1727223710000|2024-09-25 00:21:50|||||||||1
1727223730000|2024-09-25 00:22:10|32525.8|32485.8|32528.2|32488.2|32528.2|32488.2|32525.8|32485.8|4
1727223740000|2024-09-25 00:22:20|32525.8|32485.8|32523.2|32483.2|32528.2|32488.2|32520.8|32480.8|3
1727223750000|2024-09-25 00:22:30|32520.8|32480.8|32520.8|32480.8|32520.8|32480.8|32520.8|32480.8|0
1727223770000|2024-09-25 00:22:50|||||||||1
1727223780000|2024-09-25 00:23:00|32518.2|32478.2|32518.2|32478.2|32518.2|32478.2|32518.2|32478.2|0
1727223790000|2024-09-25 00:23:10|32525.8|32485.8|32525.8|32485.8|32525.8|32485.8|32523.3|32483.3|2
1727223820000|2024-09-25 00:23:40|32523.3|32483.3|32520.8|32480.8|32523.3|32483.3|32520.8|32480.8|1
1727223840000|2024-09-25 00:24:00|32518.2|32478.2|32520.8|32480.8|32520.8|32480.8|32518.2|32478.2|2
1727223890000|2024-09-25 00:24:50|32510.8|32470.8|32515.8|32475.8|32515.8|32475.8|32510.8|32470.8|11
1727223910000|2024-09-25 00:25:10|32523.3|32483.3|32520.8|32480.8|32523.3|32483.3|32520.8|32480.8|3
1727223920000|2024-09-25 00:25:20|32515.8|32475.8|32515.8|32475.8|32515.8|32475.8|32515.8|32475.8|1
1727223930000|2024-09-25 00:25:30|32513.2|32473.2|32513.2|32473.2|32513.2|32473.2|32513.2|32473.2|1
1727223950000|2024-09-25 00:25:50|32508.2|32468.2|32510.8|32470.8|32510.8|32470.8|32508.2|32468.2|0
1727223960000|2024-09-25 00:26:00|32508.2|32468.2|32510.8|32470.8|32513.2|32473.2|32508.2|32468.2|1
1727223980000|2024-09-25 00:26:20|32515.8|32475.8|32515.8|32475.8|32515.8|32475.8|32515.8|32475.8|1
1727223990000|2024-09-25 00:26:30|||||||||1
1727224000000|2024-09-25 00:26:40|32510.8|32470.8|32510.8|32470.8|32513.2|32473.2|32508.2|32468.2|5
1727224020000|2024-09-25 00:27:00|32515.8|32475.8|32510.8|32470.8|32515.8|32475.8|32510.6|32470.6|0
1727224030000|2024-09-25 00:27:10|32513.3|32473.3|32505.8|32465.8|32515.8|32475.8|32505.8|32465.8|1
1727224040000|2024-09-25 00:27:20|32503.3|32463.3|32503.3|32463.3|32503.3|32463.3|32503.3|32463.3|0
1727224050000|2024-09-25 00:27:30|32505.8|32465.8|32505.8|32465.8|32505.8|32465.8|32503.3|32463.3|4
1727224060000|2024-09-25 00:27:40|32503.3|32463.3|32475.8|32435.8|32503.3|32463.3|32475.8|32435.8|6
1727224070000|2024-09-25 00:27:50|32478.3|32438.3|32483.3|32443.3|32483.3|32443.3|32475.8|32435.8|2
1727224080000|2024-09-25 00:28:00|32478.3|32438.3|32475.8|32435.8|32483.3|32443.3|32475.8|32435.8|30
1727224090000|2024-09-25 00:28:10|32483.3|32443.3|32478.3|32438.3|32483.3|32443.3|32475.8|32435.8|2
1727224110000|2024-09-25 00:28:30|32480.8|32440.8|32480.8|32440.8|32483.2|32443.2|32480.8|32440.8|0
1727224130000|2024-09-25 00:28:50|32483.3|32443.3|32498.2|32458.2|32498.2|32458.2|32483.3|32443.3|5
1727224140000|2024-09-25 00:29:00|32495.8|32455.8|32488.2|32448.2|32495.8|32455.8|32485.8|32445.8|2
1727224150000|2024-09-25 00:29:10|32493.3|32453.3|32493.3|32453.3|32493.3|32453.3|32493.3|32453.3|2
1727224160000|2024-09-25 00:29:20|32490.8|32450.8|32490.8|32450.8|32490.8|32450.8|32490.8|32450.8|1
1727224170000|2024-09-25 00:29:30|32495.8|32455.8|32495.8|32455.8|32495.8|32455.8|32495.8|32455.8|0
1727224180000|2024-09-25 00:29:40|32498.2|32458.2|32495.8|32455.8|32498.2|32458.2|32495.8|32455.8|0
1727224190000|2024-09-25 00:29:50|32498.2|32458.2|32490.8|32450.8|32498.2|32458.2|32490.8|32450.8|10
1727224200000|2024-09-25 00:30:00|32488.2|32448.2|32480.8|32440.8|32490.8|32450.8|32480.8|32440.8|0
1727224210000|2024-09-25 00:30:10|32478.2|32438.2|32478.2|32438.2|32478.2|32438.2|32478.2|32438.2|0
1727224220000|2024-09-25 00:30:20|32480.8|32440.8|32480.8|32440.8|32480.8|32440.8|32478.2|32438.2|0
1727224230000|2024-09-25 00:30:30|32478.2|32438.2|32478.2|32438.2|32478.2|32438.2|32478.2|32438.2|0
1727224250000|2024-09-25 00:30:50|32480.8|32440.8|32480.8|32440.8|32480.8|32440.8|32480.8|32440.8|0
1727224270000|2024-09-25 00:31:10|32483.2|32443.2|32480.8|32440.8|32483.2|32443.2|32480.8|32440.8|0
1727224290000|2024-09-25 00:31:30|32478.2|32438.2|32480.8|32440.8|32480.8|32440.8|32478.2|32438.2|0
1727224310000|2024-09-25 00:31:50|32485.8|32445.8|32485.8|32445.8|32485.8|32445.8|32483.3|32443.3|0
1727224320000|2024-09-25 00:32:00|32473.3|32433.3|32473.3|32433.3|32473.3|32433.3|32473.3|32433.3|3
1727224330000|2024-09-25 00:32:10|32475.8|32435.8|32468.2|32428.2|32475.8|32435.8|32465.8|32425.8|7
1727224340000|2024-09-25 00:32:20|32470.8|32430.8|32468.2|32428.2|32470.8|32430.8|32468.2|32428.2|4
1727224380000|2024-09-25 00:33:00|32475.8|32435.8|32475.8|32435.8|32478.2|32438.2|32475.8|32435.8|2
1727224390000|2024-09-25 00:33:10|32478.2|32438.2|32478.2|32438.2|32478.2|32438.2|32478.2|32438.2|0
1727224410000|2024-09-25 00:33:30|32480.8|32440.8|32475.8|32435.8|32480.8|32440.8|32475.8|32435.8|2
1727224420000|2024-09-25 00:33:40|32478.2|32438.2|32478.2|32438.2|32478.2|32438.2|32478.2|32438.2|0
1727224430000|2024-09-25 00:33:50|32475.8|32435.8|32478.2|32438.2|32478.2|32438.2|32475.8|32435.8|3
1727224440000|2024-09-25 00:34:00|32475.8|32435.8|32468.2|32428.2|32475.8|32435.8|32468.2|32428.2|4
1727224450000|2024-09-25 00:34:10|||||||||2
1727224460000|2024-09-25 00:34:20|32470.8|32430.8|32468.2|32428.2|32473.2|32433.2|32468.2|32428.2|7
1727224480000|2024-09-25 00:34:40|32465.8|32425.8|32465.8|32425.8|32465.8|32425.8|32465.8|32425.8|0
1727224490000|2024-09-25 00:34:50|32463.3|32423.3|32458.2|32418.2|32463.3|32423.3|32453.2|32413.2|10
1727224540000|2024-09-25 00:35:40|32450.8|32410.8|32450.8|32410.8|32450.8|32410.8|32450.8|32410.8|5
1727224550000|2024-09-25 00:35:50|32455.6|32415.6|32458.2|32418.2|32458.2|32418.2|32455.6|32415.6|0
1727224560000|2024-09-25 00:36:00|||||||||1
1727224570000|2024-09-25 00:36:10|32460.8|32420.8|32463.2|32423.2|32463.2|32423.2|32460.8|32420.8|0
1727224580000|2024-09-25 00:36:20|32460.8|32420.8|32460.8|32420.8|32460.8|32420.8|32460.8|32420.8|0
1727224590000|2024-09-25 00:36:30|32465.8|32425.8|32465.8|32425.8|32465.8|32425.8|32465.8|32425.8|0
1727224600000|2024-09-25 00:36:40|32470.8|32430.8|32470.8|32430.8|32470.8|32430.8|32470.8|32430.8|2
1727224610000|2024-09-25 00:36:50|32473.3|32433.3|32470.8|32430.8|32473.3|32433.3|32470.8|32430.8|6
1727224620000|2024-09-25 00:37:00|32468.2|32428.2|32475.8|32435.8|32475.8|32435.8|32468.2|32428.2|1
1727224630000|2024-09-25 00:37:10|32480.8|32440.8|32480.8|32440.8|32480.8|32440.8|32478.2|32438.2|0
1727224650000|2024-09-25 00:37:30|32475.8|32435.8|32480.8|32440.8|32480.8|32440.8|32475.8|32435.8|1
1727224680000|2024-09-25 00:38:00|32478.2|32438.2|32478.2|32438.2|32478.2|32438.2|32478.2|32438.2|0
1727224690000|2024-09-25 00:38:10|32485.8|32445.8|32485.8|32445.8|32485.8|32445.8|32485.8|32445.8|1
1727224700000|2024-09-25 00:38:20|||||||||2
1727224710000|2024-09-25 00:38:30|32488.3|32448.3|32488.3|32448.3|32488.3|32448.3|32488.3|32448.3|4
1727224720000|2024-09-25 00:38:40|32490.8|32450.8|32490.8|32450.8|32490.8|32450.8|32490.8|32450.8|0
1727224740000|2024-09-25 00:39:00|32488.2|32448.2|32485.8|32445.8|32488.2|32448.2|32485.8|32445.8|0
1727224750000|2024-09-25 00:39:10|32488.2|32448.2|32488.2|32448.2|32488.2|32448.2|32485.8|32445.8|0
1727224760000|2024-09-25 00:39:20|32485.8|32445.8|32480.8|32440.8|32485.8|32445.8|32480.8|32440.8|2
1727224770000|2024-09-25 00:39:30|32478.2|32438.2|32475.8|32435.8|32478.2|32438.2|32475.8|32435.8|0
1727224780000|2024-09-25 00:39:40|32478.2|32438.2|32473.3|32433.3|32478.2|32438.2|32473.3|32433.3|0
1727224790000|2024-09-25 00:39:50|32475.8|32435.8|32480.8|32440.8|32480.8|32440.8|32470.8|32430.8|4
1727224800000|2024-09-25 00:40:00|32478.2|32438.2|32480.8|32440.8|32480.8|32440.8|32478.2|32438.2|1
1727224810000|2024-09-25 00:40:10|32478.2|32438.2|32480.8|32440.8|32480.8|32440.8|32478.2|32438.2|0
1727224880000|2024-09-25 00:41:20|32475.8|32435.8|32478.2|32438.2|32478.2|32438.2|32475.8|32435.8|0
1727224890000|2024-09-25 00:41:30|32480.8|32440.8|32480.8|32440.8|32480.8|32440.8|32480.8|32440.8|2
1727224910000|2024-09-25 00:41:50|32478.3|32438.3|32480.8|32440.8|32480.8|32440.8|32478.3|32438.3|0
1727224970000|2024-09-25 00:42:50|32478.2|32438.2|32498.3|32458.3|32498.3|32458.3|32475.8|32435.8|19
1727224980000|2024-09-25 00:43:00|32495.8|32455.8|32503.3|32463.3|32503.3|32463.3|32495.8|32455.8|2
1727224990000|2024-09-25 00:43:10|32505.8|32465.8|32503.3|32463.3|32505.8|32465.8|32503.3|32463.3|0
1727225000000|2024-09-25 00:43:20|32505.8|32465.8|32503.3|32463.3|32505.8|32465.8|32503.3|32463.3|0
1727225010000|2024-09-25 00:43:30|||||||||1
1727225020000|2024-09-25 00:43:40|32508.3|32468.3|32508.3|32468.3|32508.3|32468.3|32508.3|32468.3|3
1727225030000|2024-09-25 00:43:50|32510.8|32470.8|32510.8|32470.8|32510.8|32470.8|32510.8|32470.8|0
1727225080000|2024-09-25 00:44:40|32513.3|32473.3|32510.8|32470.8|32513.3|32473.3|32510.8|32470.8|1
1727225090000|2024-09-25 00:44:50|32500.8|32460.8|32503.2|32463.2|32503.2|32463.2|32500.8|32460.8|10
1727225100000|2024-09-25 00:45:00|32500.8|32460.8|32500.8|32460.8|32500.8|32460.8|32500.8|32460.8|0
1727225180000|2024-09-25 00:46:20|32505.8|32465.8|32505.8|32465.8|32505.8|32465.8|32505.8|32465.8|0
1727225210000|2024-09-25 00:46:50|32503.3|32463.3|32505.8|32465.8|32505.8|32465.8|32503.3|32463.3|0
1727225280000|2024-09-25 00:48:00|32503.3|32463.3|32503.3|32463.3|32503.3|32463.3|32503.3|32463.3|0
1727225290000|2024-09-25 00:48:10|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|3
1727225350000|2024-09-25 00:49:10|32500.8|32460.8|32508.2|32468.2|32508.2|32468.2|32500.8|32460.8|0
1727225390000|2024-09-25 00:49:50|32495.8|32455.8|32495.8|32455.8|32495.8|32455.8|32495.8|32455.8|9
1727225410000|2024-09-25 00:50:10|||||||||1
1727225420000|2024-09-25 00:50:20|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|3
1727225450000|2024-09-25 00:50:50|32500.8|32460.8|32500.8|32460.8|32500.8|32460.8|32500.8|32460.8|0
1727225460000|2024-09-25 00:51:00|32505.8|32465.8|32508.2|32468.2|32508.2|32468.2|32505.8|32465.8|4
1727225470000|2024-09-25 00:51:10|32495.8|32455.8|32495.8|32455.8|32495.8|32455.8|32495.8|32455.8|3
1727225520000|2024-09-25 00:52:00|32493.3|32453.3|32495.8|32455.8|32495.8|32455.8|32493.3|32453.3|0
1727225530000|2024-09-25 00:52:10|32493.3|32453.3|32495.8|32455.8|32495.8|32455.8|32493.3|32453.3|0
1727225540000|2024-09-25 00:52:20|32498.2|32458.2|32498.2|32458.2|32498.2|32458.2|32498.2|32458.2|0
1727225550000|2024-09-25 00:52:30|32495.8|32455.8|32500.8|32460.8|32500.8|32460.8|32495.8|32455.8|7
1727225570000|2024-09-25 00:52:50|32498.3|32458.3|32495.8|32455.8|32498.3|32458.3|32495.8|32455.8|0
1727225580000|2024-09-25 00:53:00|32500.8|32460.8|32500.8|32460.8|32500.8|32460.8|32498.2|32458.2|1
1727225590000|2024-09-25 00:53:10|32495.8|32455.8|32495.8|32455.8|32495.8|32455.8|32495.8|32455.8|0
1727225600000|2024-09-25 00:53:20|32505.8|32465.8|32505.8|32465.8|32505.8|32465.8|32505.8|32465.8|0
1727225640000|2024-09-25 00:54:00|32508.3|32468.3|32508.3|32468.3|32508.3|32468.3|32508.3|32468.3|5
1727225650000|2024-09-25 00:54:10|32510.8|32470.8|32508.3|32468.3|32510.8|32470.8|32508.3|32468.3|0
1727225680000|2024-09-25 00:54:40|32505.8|32465.8|32518.3|32478.3|32523.3|32483.3|32505.8|32465.8|10
1727225690000|2024-09-25 00:54:50|32515.8|32475.8|32508.3|32468.3|32520.9|32480.9|32508.3|32468.3|13
1727225700000|2024-09-25 00:55:00|32505.8|32465.8|32513.3|32473.3|32513.3|32473.3|32505.8|32465.8|3
1727225710000|2024-09-25 00:55:10|32515.8|32475.8|32518.2|32478.2|32518.2|32478.2|32515.8|32475.8|0
1727225720000|2024-09-25 00:55:20|32515.8|32475.8|32523.3|32483.3|32523.3|32483.3|32515.8|32475.8|1
1727225730000|2024-09-25 00:55:30|32518.3|32478.3|32515.8|32475.8|32518.3|32478.3|32513.3|32473.3|0
1727225740000|2024-09-25 00:55:40|32513.3|32473.3|32513.3|32473.3|32513.3|32473.3|32513.3|32473.3|1
1727225750000|2024-09-25 00:55:50|32515.8|32475.8|32520.8|32480.8|32520.8|32480.8|32515.8|32475.8|1
1727225790000|2024-09-25 00:56:30|32530.8|32490.8|32530.8|32490.8|32533.3|32493.3|32530.8|32490.8|2
1727225800000|2024-09-25 00:56:40|32533.3|32493.3|32533.3|32493.3|32533.3|32493.3|32533.3|32493.3|0
1727225820000|2024-09-25 00:57:00|32530.8|32490.8|32525.8|32485.8|32530.8|32490.8|32523.3|32483.3|0
1727225860000|2024-09-25 00:57:40|32528.2|32488.2|32535.8|32495.8|32535.8|32495.8|32525.8|32485.8|1
1727225870000|2024-09-25 00:57:50|32530.8|32490.8|32530.8|32490.8|32530.8|32490.8|32525.8|32485.8|5
1727225880000|2024-09-25 00:58:00|32523.3|32483.3|32525.8|32485.8|32528.3|32488.3|32518.3|32478.3|1
1727225890000|2024-09-25 00:58:10|32523.3|32483.3|32528.3|32488.3|32528.3|32488.3|32523.3|32483.3|0
1727225920000|2024-09-25 00:58:40|32525.8|32485.8|32525.8|32485.8|32525.8|32485.8|32523.3|32483.3|0
1727225930000|2024-09-25 00:58:50|32528.2|32488.2|32518.3|32478.3|32528.2|32488.2|32518.3|32478.3|4
1727225940000|2024-09-25 00:59:00|32513.3|32473.3|32525.8|32485.8|32525.8|32485.8|32513.3|32473.3|4
1727225950000|2024-09-25 00:59:10|32528.2|32488.2|32528.2|32488.2|32528.2|32488.2|32525.8|32485.8|0
1727225960000|2024-09-25 00:59:20|32525.8|32485.8|32525.8|32485.8|32525.8|32485.8|32525.8|32485.8|1
1727225990000|2024-09-25 00:59:50|32520.8|32480.8|32520.8|32480.8|32520.8|32480.8|32520.8|32480.8|6
1727226000000|2024-09-25 01:00:00|32523.3|32483.3|32543.3|32503.3|32548.2|32508.2|32515.8|32475.8|4
1727226010000|2024-09-25 01:00:10|32540.8|32500.8|32540.8|32500.8|32543.3|32503.3|32535.8|32495.8|1
1727226020000|2024-09-25 01:00:20|32538.2|32498.2|32530.8|32490.8|32540.8|32500.8|32530.8|32490.8|13
1727226030000|2024-09-25 01:00:30|32528.2|32488.2|32528.2|32488.2|32528.2|32488.2|32528.2|32488.2|0
1727226040000|2024-09-25 01:00:40|32525.8|32485.8|32533.2|32493.2|32533.2|32493.2|32520.8|32480.8|14
1727226050000|2024-09-25 01:00:50|32530.8|32490.8|32528.2|32488.2|32533.2|32493.2|32528.2|32488.2|0
1727226060000|2024-09-25 01:01:00|32525.8|32485.8|32525.8|32485.8|32525.8|32485.8|32525.8|32485.8|1
1727226080000|2024-09-25 01:01:20|32520.8|32480.8|32523.2|32483.2|32523.2|32483.2|32518.2|32478.2|4
1727226090000|2024-09-25 01:01:30|32518.2|32478.2|32518.2|32478.2|32525.8|32485.8|32518.2|32478.2|2
1727226100000|2024-09-25 01:01:40|32523.3|32483.3|32510.8|32470.8|32525.8|32485.8|32510.8|32470.8|4
1727226110000|2024-09-25 01:01:50|32505.8|32465.8|32505.8|32465.8|32505.8|32465.8|32505.8|32465.8|0
1727226120000|2024-09-25 01:02:00|32510.8|32470.8|32503.2|32463.2|32510.8|32470.8|32500.7|32460.7|4
1727226130000|2024-09-25 01:02:10|32500.8|32460.8|32495.8|32455.8|32500.8|32460.8|32495.8|32455.8|0
1727226140000|2024-09-25 01:02:20|32493.3|32453.3|32495.8|32455.8|32495.8|32455.8|32493.3|32453.3|7
1727226150000|2024-09-25 01:02:30|32500.8|32460.8|32495.8|32455.8|32500.8|32460.8|32495.8|32455.8|5
1727226160000|2024-09-25 01:02:40|32498.2|32458.2|32498.2|32458.2|32498.2|32458.2|32498.2|32458.2|0
1727226170000|2024-09-25 01:02:50|32495.8|32455.8|32495.8|32455.8|32495.8|32455.8|32495.8|32455.8|1
1727226180000|2024-09-25 01:03:00|32498.2|32458.2|32498.2|32458.2|32498.2|32458.2|32495.8|32455.8|3
1727226190000|2024-09-25 01:03:10|32500.8|32460.8|32498.2|32458.2|32500.8|32460.8|32495.8|32455.8|4
1727226200000|2024-09-25 01:03:20|32495.8|32455.8|32495.8|32455.8|32498.2|32458.2|32495.8|32455.8|0
1727226210000|2024-09-25 01:03:30|32498.2|32458.2|32498.2|32458.2|32498.2|32458.2|32498.2|32458.2|2
1727226230000|2024-09-25 01:03:50|32495.8|32455.8|32495.8|32455.8|32495.8|32455.8|32493.3|32453.3|8
1727226240000|2024-09-25 01:04:00|32498.2|32458.2|32503.2|32463.2|32505.8|32465.8|32495.8|32455.8|20
1727226250000|2024-09-25 01:04:10|32508.2|32468.2|32508.2|32468.2|32510.8|32470.8|32505.8|32465.8|4
1727226260000|2024-09-25 01:04:20|32510.8|32470.8|32508.2|32468.2|32513.2|32473.2|32508.2|32468.2|2
1727226270000|2024-09-25 01:04:30|32505.8|32465.8|32505.8|32465.8|32508.2|32468.2|32505.8|32465.8|0
1727226280000|2024-09-25 01:04:40|32508.2|32468.2|32508.2|32468.2|32508.2|32468.2|32505.8|32465.8|0
1727226290000|2024-09-25 01:04:50|32505.8|32465.8|32508.2|32468.2|32508.2|32468.2|32498.2|32458.2|8
1727226300000|2024-09-25 01:05:00|32505.8|32465.8|32498.2|32458.2|32505.8|32465.8|32498.2|32458.2|2
1727226310000|2024-09-25 01:05:10|32500.8|32460.8|32510.8|32470.8|32510.8|32470.8|32500.8|32460.8|6
1727226320000|2024-09-25 01:05:20|32508.2|32468.2|32515.8|32475.8|32518.2|32478.2|32505.8|32465.8|7
1727226330000|2024-09-25 01:05:30|32513.2|32473.2|32513.2|32473.2|32513.2|32473.2|32510.8|32470.8|0
1727226340000|2024-09-25 01:05:40|32510.8|32470.8|32515.8|32475.8|32515.8|32475.8|32510.8|32470.8|3
1727226350000|2024-09-25 01:05:50|32518.2|32478.2|32515.8|32475.8|32518.2|32478.2|32515.8|32475.8|9
1727226360000|2024-09-25 01:06:00|32518.2|32478.2|32520.8|32480.8|32523.3|32483.3|32510.8|32470.8|9
1727226380000|2024-09-25 01:06:20|32515.8|32475.8|32518.2|32478.2|32518.2|32478.2|32515.8|32475.8|0
1727226390000|2024-09-25 01:06:30|32520.8|32480.8|32525.8|32485.8|32525.8|32485.8|32518.2|32478.2|0
1727226400000|2024-09-25 01:06:40|32528.2|32488.2|32538.2|32498.2|32538.2|32498.2|32528.2|32488.2|4
1727226410000|2024-09-25 01:06:50|32535.8|32495.8|32535.8|32495.8|32535.8|32495.8|32533.3|32493.3|0
1727226420000|2024-09-25 01:07:00|32533.3|32493.3|32530.8|32490.8|32535.8|32495.8|32525.8|32485.8|3
1727226430000|2024-09-25 01:07:10|32533.3|32493.3|32533.3|32493.3|32533.3|32493.3|32533.3|32493.3|1
1727226440000|2024-09-25 01:07:20|32538.2|32498.2|32535.8|32495.8|32538.2|32498.2|32535.8|32495.8|1
1727226450000|2024-09-25 01:07:30|32538.2|32498.2|32545.8|32505.8|32545.8|32505.8|32535.8|32495.8|4
1727226460000|2024-09-25 01:07:40|32543.3|32503.3|32553.3|32513.3|32553.3|32513.3|32543.3|32503.3|31
1727226470000|2024-09-25 01:07:50|32550.8|32510.8|32550.8|32510.8|32553.3|32513.3|32545.8|32505.8|7
1727226480000|2024-09-25 01:08:00|32548.2|32508.2|32543.3|32503.3|32548.2|32508.2|32543.3|32503.3|0
1727226490000|2024-09-25 01:08:10|32545.8|32505.8|32550.8|32510.8|32553.3|32513.3|32543.3|32503.3|3
1727226500000|2024-09-25 01:08:20|||||||||1
1727226510000|2024-09-25 01:08:30|32545.8|32505.8|32550.8|32510.8|32550.8|32510.8|32545.8|32505.8|1
1727226520000|2024-09-25 01:08:40|32548.2|32508.2|32550.8|32510.8|32550.8|32510.8|32548.2|32508.2|2
1727226530000|2024-09-25 01:08:50|32548.3|32508.3|32545.8|32505.8|32550.8|32510.8|32543.3|32503.3|0
1727226540000|2024-09-25 01:09:00|32543.3|32503.3|32545.8|32505.8|32545.8|32505.8|32543.3|32503.3|0
1727226550000|2024-09-25 01:09:10|32543.3|32503.3|32550.8|32510.8|32550.8|32510.8|32543.3|32503.3|6
1727226560000|2024-09-25 01:09:20|32555.8|32515.8|32563.3|32523.3|32563.3|32523.3|32553.3|32513.3|0
1727226570000|2024-09-25 01:09:30|32560.8|32520.8|32560.8|32520.8|32563.4|32523.4|32560.8|32520.8|9
1727226580000|2024-09-25 01:09:40|32563.4|32523.4|32573.4|32533.4|32573.4|32533.4|32563.4|32523.4|5
1727226590000|2024-09-25 01:09:50|32568.4|32528.4|32563.4|32523.4|32568.4|32528.4|32560.8|32520.8|23
1727226600000|2024-09-25 01:10:00|32560.8|32520.8|32563.4|32523.4|32565.8|32525.8|32560.8|32520.8|1
1727226610000|2024-09-25 01:10:10|32565.8|32525.8|32573.4|32533.4|32573.4|32533.4|32565.8|32525.8|0
1727226620000|2024-09-25 01:10:20|32570.9|32530.9|32573.4|32533.4|32573.4|32533.4|32568.4|32528.4|1
1727226630000|2024-09-25 01:10:30|32570.9|32530.9|32568.4|32528.4|32573.4|32533.4|32565.8|32525.8|1
1727226650000|2024-09-25 01:10:50|32573.4|32533.4|32590.8|32550.8|32590.8|32550.8|32573.4|32533.4|1
1727226660000|2024-09-25 01:11:00|32593.4|32553.4|32595.8|32555.8|32595.8|32555.8|32593.4|32553.4|2
1727226670000|2024-09-25 01:11:10|32598.2|32558.2|32595.8|32555.8|32598.2|32558.2|32595.8|32555.8|7
1727226680000|2024-09-25 01:11:20|32593.4|32553.4|32593.4|32553.4|32595.8|32555.8|32593.4|32553.4|1
1727226690000|2024-09-25 01:11:30|32595.8|32555.8|32610.8|32570.8|32610.8|32570.8|32595.8|32555.8|21
1727226700000|2024-09-25 01:11:40|32613.4|32573.4|32613.4|32573.4|32613.4|32573.4|32613.4|32573.4|20
1727226710000|2024-09-25 01:11:50|32618.4|32578.4|32620.8|32580.8|32620.8|32580.8|32618.4|32578.4|9
1727226720000|2024-09-25 01:12:00|32618.4|32578.4|32618.4|32578.4|32623.4|32583.4|32613.4|32573.4|23
1727226730000|2024-09-25 01:12:10|32615.8|32575.8|32623.4|32583.4|32625.8|32585.8|32613.4|32573.4|18
1727226740000|2024-09-25 01:12:20|32615.8|32575.8|32623.4|32583.4|32623.4|32583.4|32615.8|32575.8|7
1727226750000|2024-09-25 01:12:30|32620.8|32580.8|32603.4|32563.4|32620.8|32580.8|32603.4|32563.4|12
1727226760000|2024-09-25 01:12:40|32600.8|32560.8|32600.8|32560.8|32603.4|32563.4|32595.8|32555.8|4
1727226770000|2024-09-25 01:12:50|32598.4|32558.4|32595.8|32555.8|32600.8|32560.8|32595.8|32555.8|0
1727226780000|2024-09-25 01:13:00|32598.4|32558.4|32595.8|32555.8|32598.4|32558.4|32595.8|32555.8|0
1727226790000|2024-09-25 01:13:10|32598.4|32558.4|32615.8|32575.8|32615.8|32575.8|32598.4|32558.4|3
1727226800000|2024-09-25 01:13:20|32613.2|32573.2|32605.8|32565.8|32613.2|32573.2|32605.8|32565.8|2
1727226810000|2024-09-25 01:13:30|32595.8|32555.8|32595.8|32555.8|32595.8|32555.8|32595.8|32555.8|0
1727226820000|2024-09-25 01:13:40|32598.4|32558.4|32600.8|32560.8|32605.8|32565.8|32595.8|32555.8|4
1727226830000|2024-09-25 01:13:50|32605.8|32565.8|32603.4|32563.4|32608.2|32568.2|32603.4|32563.4|0
1727226840000|2024-09-25 01:14:00|32600.8|32560.8|32605.8|32565.8|32608.2|32568.2|32600.8|32560.8|0
1727226850000|2024-09-25 01:14:10|32613.4|32573.4|32625.8|32585.8|32625.8|32585.8|32613.4|32573.4|4
1727226860000|2024-09-25 01:14:20|32638.2|32598.2|32635.8|32595.8|32638.2|32598.2|32635.8|32595.8|3
1727226870000|2024-09-25 01:14:30|32638.2|32598.2|32640.8|32600.8|32643.2|32603.2|32635.8|32595.8|3
1727226880000|2024-09-25 01:14:40|32643.4|32603.4|32658.2|32618.2|32658.2|32618.2|32635.8|32595.8|13
1727226890000|2024-09-25 01:14:50|32655.8|32615.8|32640.8|32600.8|32658.2|32618.2|32640.8|32600.8|10
1727226900000|2024-09-25 01:15:00|32635.8|32595.8|32618.4|32578.4|32635.8|32595.8|32618.4|32578.4|3
1727226910000|2024-09-25 01:15:10|32615.8|32575.8|32608.2|32568.2|32615.8|32575.8|32600.8|32560.8|0
1727226920000|2024-09-25 01:15:20|32605.8|32565.8|32600.8|32560.8|32608.2|32568.2|32600.8|32560.8|1
1727226930000|2024-09-25 01:15:30|32598.2|32558.2|32600.8|32560.8|32605.8|32565.8|32598.2|32558.2|1
1727226940000|2024-09-25 01:15:40|32598.2|32558.2|32595.8|32555.8|32598.2|32558.2|32595.8|32555.8|0
1727226950000|2024-09-25 01:15:50|32598.2|32558.2|32600.8|32560.8|32600.8|32560.8|32595.8|32555.8|0
1727226960000|2024-09-25 01:16:00|32598.2|32558.2|32595.8|32555.8|32598.2|32558.2|32585.8|32545.8|5
1727226970000|2024-09-25 01:16:10|32598.2|32558.2|32605.8|32565.8|32613.4|32573.4|32595.8|32555.8|37
1727226980000|2024-09-25 01:16:20|32603.4|32563.4|32600.8|32560.8|32605.8|32565.8|32600.8|32560.8|0
1727226990000|2024-09-25 01:16:30|32598.2|32558.2|32600.8|32560.8|32600.8|32560.8|32595.8|32555.8|1
1727227000000|2024-09-25 01:16:40|32598.2|32558.2|32605.8|32565.8|32608.2|32568.2|32595.8|32555.8|1
1727227010000|2024-09-25 01:16:50|32608.2|32568.2|32610.8|32570.8|32610.8|32570.8|32608.2|32568.2|0
1727227020000|2024-09-25 01:17:00|32605.8|32565.8|32600.8|32560.8|32605.8|32565.8|32600.8|32560.8|1
1727227030000|2024-09-25 01:17:10|32598.4|32558.4|32595.8|32555.8|32598.4|32558.4|32595.8|32555.8|0
1727227040000|2024-09-25 01:17:20|32603.4|32563.4|32598.4|32558.4|32605.8|32565.8|32598.4|32558.4|2
1727227050000|2024-09-25 01:17:30|32600.9|32560.9|32598.4|32558.4|32603.4|32563.4|32598.4|32558.4|0
1727227060000|2024-09-25 01:17:40|32595.8|32555.8|32595.8|32555.8|32595.8|32555.8|32595.8|32555.8|0
1727227070000|2024-09-25 01:17:50|32598.4|32558.4|32598.4|32558.4|32598.4|32558.4|32595.8|32555.8|0
1727227080000|2024-09-25 01:18:00|32600.9|32560.9|32585.8|32545.8|32605.8|32565.8|32583.4|32543.4|2
1727227090000|2024-09-25 01:18:10|32588.2|32548.2|32590.8|32550.8|32590.8|32550.8|32588.2|32548.2|1
1727227100000|2024-09-25 01:18:20|32593.4|32553.4|32600.8|32560.8|32605.8|32565.8|32593.4|32553.4|1
1727227110000|2024-09-25 01:18:30|32595.8|32555.8|32593.4|32553.4|32595.8|32555.8|32590.8|32550.8|1
1727227120000|2024-09-25 01:18:40|32595.8|32555.8|32595.8|32555.8|32600.8|32560.8|32595.8|32555.8|0
1727227130000|2024-09-25 01:18:50|32593.4|32553.4|32595.8|32555.8|32595.8|32555.8|32590.8|32550.8|1
1727227140000|2024-09-25 01:19:00|32590.8|32550.8|32595.8|32555.8|32595.8|32555.8|32590.8|32550.8|1
1727227150000|2024-09-25 01:19:10|32598.2|32558.2|32600.8|32560.8|32600.8|32560.8|32598.2|32558.2|1
1727227160000|2024-09-25 01:19:20|32603.2|32563.2|32600.8|32560.8|32603.2|32563.2|32600.8|32560.8|0
1727227170000|2024-09-25 01:19:30|32598.2|32558.2|32593.4|32553.4|32600.8|32560.8|32593.4|32553.4|0
1727227180000|2024-09-25 01:19:40|32595.8|32555.8|32600.8|32560.8|32600.8|32560.8|32595.8|32555.8|0
1727227190000|2024-09-25 01:19:50|||||||||1
1727227200000|2024-09-25 01:20:00|32603.4|32563.4|32595.8|32555.8|32605.8|32565.8|32595.8|32555.8|1
1727227210000|2024-09-25 01:20:10|32598.2|32558.2|32595.8|32555.8|32600.8|32560.8|32595.8|32555.8|0
1727227220000|2024-09-25 01:20:20|32598.2|32558.2|32595.8|32555.8|32598.2|32558.2|32590.8|32550.8|0
1727227230000|2024-09-25 01:20:30|32598.2|32558.2|32595.8|32555.8|32598.2|32558.2|32595.8|32555.8|0
1727227240000|2024-09-25 01:20:40|32593.4|32553.4|32595.8|32555.8|32595.8|32555.8|32593.4|32553.4|0
1727227250000|2024-09-25 01:20:50|32600.8|32560.8|32600.8|32560.8|32600.8|32560.8|32600.8|32560.8|0
1727227260000|2024-09-25 01:21:00|32595.8|32555.8|32585.8|32545.8|32595.8|32555.8|32585.8|32545.8|2
1727227270000|2024-09-25 01:21:10|32588.2|32548.2|32573.4|32533.4|32588.2|32548.2|32573.4|32533.4|3
1727227280000|2024-09-25 01:21:20|32575.8|32535.8|32575.8|32535.8|32578.2|32538.2|32573.4|32533.4|0
1727227290000|2024-09-25 01:21:30|32573.4|32533.4|32575.8|32535.8|32575.8|32535.8|32573.4|32533.4|0
1727227300000|2024-09-25 01:21:40|32580.8|32540.8|32580.8|32540.8|32580.8|32540.8|32580.8|32540.8|1
1727227310000|2024-09-25 01:21:50|32575.8|32535.8|32565.8|32525.8|32575.8|32535.8|32565.8|32525.8|1
1727227320000|2024-09-25 01:22:00|32560.8|32520.8|32563.2|32523.2|32563.2|32523.2|32558.2|32518.2|2
1727227330000|2024-09-25 01:22:10|32565.8|32525.8|32570.8|32530.8|32573.4|32533.4|32565.8|32525.8|4
1727227340000|2024-09-25 01:22:20|32575.8|32535.8|32575.8|32535.8|32575.8|32535.8|32570.8|32530.8|0
1727227350000|2024-09-25 01:22:30|32578.2|32538.2|32578.2|32538.2|32580.8|32540.8|32578.2|32538.2|0
1727227360000|2024-09-25 01:22:40|32580.8|32540.8|32570.8|32530.8|32580.8|32540.8|32570.8|32530.8|4
1727227370000|2024-09-25 01:22:50|32573.2|32533.2|32570.8|32530.8|32575.8|32535.8|32570.8|32530.8|0
1727227380000|2024-09-25 01:23:00|32568.2|32528.2|32570.8|32530.8|32570.8|32530.8|32565.8|32525.8|0
1727227390000|2024-09-25 01:23:10|32573.4|32533.4|32570.8|32530.8|32575.8|32535.8|32568.4|32528.4|1
1727227400000|2024-09-25 01:23:20|32565.8|32525.8|32563.4|32523.4|32565.8|32525.8|32563.4|32523.4|0
1727227410000|2024-09-25 01:23:30|32560.8|32520.8|32560.8|32520.8|32563.2|32523.2|32560.8|32520.8|1
1727227420000|2024-09-25 01:23:40|32563.2|32523.2|32555.8|32515.8|32563.2|32523.2|32555.8|32515.8|0
1727227430000|2024-09-25 01:23:50|32550.8|32510.8|32550.8|32510.8|32550.8|32510.8|32550.8|32510.8|1
1727227440000|2024-09-25 01:24:00|32553.2|32513.2|32535.8|32495.8|32558.2|32518.2|32535.8|32495.8|1
1727227450000|2024-09-25 01:24:10|32538.2|32498.2|32533.4|32493.4|32538.2|32498.2|32533.4|32493.4|0
1727227460000|2024-09-25 01:24:20|32520.8|32480.8|32518.2|32478.2|32525.8|32485.8|32518.2|32478.2|4
1727227470000|2024-09-25 01:24:30|32520.8|32480.8|32523.2|32483.2|32523.2|32483.2|32520.8|32480.8|0
1727227480000|2024-09-25 01:24:40|32525.8|32485.8|32533.2|32493.2|32533.2|32493.2|32525.8|32485.8|0
1727227490000|2024-09-25 01:24:50|32523.2|32483.2|32525.8|32485.8|32525.8|32485.8|32523.2|32483.2|6
1727227500000|2024-09-25 01:25:00|32523.2|32483.2|32523.2|32483.2|32523.2|32483.2|32520.8|32480.8|0
1727227510000|2024-09-25 01:25:10|32525.8|32485.8|32535.8|32495.8|32535.8|32495.8|32525.8|32485.8|1
1727227520000|2024-09-25 01:25:20|32533.2|32493.2|32530.8|32490.8|32535.8|32495.8|32530.8|32490.8|0
1727227530000|2024-09-25 01:25:30|32528.2|32488.2|32530.8|32490.8|32530.8|32490.8|32528.2|32488.2|0
1727227540000|2024-09-25 01:25:40|32533.2|32493.2|32535.8|32495.8|32535.8|32495.8|32533.2|32493.2|0
1727227550000|2024-09-25 01:25:50|32533.2|32493.2|32530.8|32490.8|32533.2|32493.2|32530.8|32490.8|0
1727227560000|2024-09-25 01:26:00|32533.2|32493.2|32530.8|32490.8|32533.2|32493.2|32528.2|32488.2|0
1727227580000|2024-09-25 01:26:20|32533.2|32493.2|32530.8|32490.8|32538.2|32498.2|32530.8|32490.8|0
1727227590000|2024-09-25 01:26:30|32533.2|32493.2|32538.2|32498.2|32538.2|32498.2|32530.8|32490.8|0
1727227600000|2024-09-25 01:26:40|32535.8|32495.8|32538.2|32498.2|32538.2|32498.2|32528.2|32488.2|1
1727227610000|2024-09-25 01:26:50|32535.8|32495.8|32530.8|32490.8|32535.8|32495.8|32530.8|32490.8|0
1727227620000|2024-09-25 01:27:00|32533.2|32493.2|32533.2|32493.2|32533.2|32493.2|32533.2|32493.2|0
1727227660000|2024-09-25 01:27:40|32530.8|32490.8|32538.2|32498.2|32538.2|32498.2|32530.8|32490.8|0
1727227670000|2024-09-25 01:27:50|32535.8|32495.8|32538.2|32498.2|32538.2|32498.2|32535.8|32495.8|0
1727227700000|2024-09-25 01:28:20|32535.8|32495.8|32538.2|32498.2|32538.2|32498.2|32535.8|32495.8|0
1727227720000|2024-09-25 01:28:40|32543.2|32503.2|32545.8|32505.8|32548.2|32508.2|32543.2|32503.2|1
1727227730000|2024-09-25 01:28:50|32550.8|32510.8|32558.2|32518.2|32558.2|32518.2|32550.8|32510.8|16
1727227740000|2024-09-25 01:29:00|32563.4|32523.4|32558.4|32518.4|32563.4|32523.4|32558.4|32518.4|1
1727227750000|2024-09-25 01:29:10|32553.4|32513.4|32550.8|32510.8|32558.4|32518.4|32550.8|32510.8|1
1727227760000|2024-09-25 01:29:20|32545.8|32505.8|32545.8|32505.8|32545.8|32505.8|32545.8|32505.8|0
1727227770000|2024-09-25 01:29:30|32548.4|32508.4|32563.4|32523.4|32570.8|32530.8|32548.4|32508.4|23
1727227780000|2024-09-25 01:29:40|32565.8|32525.8|32575.8|32535.8|32578.2|32538.2|32565.8|32525.8|6
1727227790000|2024-09-25 01:29:50|32570.8|32530.8|32570.8|32530.8|32570.8|32530.8|32565.8|32525.8|11
1727227800000|2024-09-25 01:30:00|32568.2|32528.2|32565.8|32525.8|32570.8|32530.8|32565.8|32525.8|0
1727227810000|2024-09-25 01:30:10|32568.2|32528.2|32575.8|32535.8|32578.2|32538.2|32568.2|32528.2|8
1727227820000|2024-09-25 01:30:20|32578.2|32538.2|32568.2|32528.2|32578.2|32538.2|32568.2|32528.2|9
1727227830000|2024-09-25 01:30:30|32573.2|32533.2|32568.2|32528.2|32573.2|32533.2|32568.2|32528.2|8
1727227840000|2024-09-25 01:30:40|32565.8|32525.8|32568.3|32528.3|32568.3|32528.3|32565.8|32525.8|0
1727227860000|2024-09-25 01:31:00|32570.7|32530.7|32585.8|32545.8|32585.8|32545.8|32570.7|32530.7|2
1727227870000|2024-09-25 01:31:10|32595.8|32555.8|32595.8|32555.8|32595.8|32555.8|32595.8|32555.8|13
1727227890000|2024-09-25 01:31:30|||||||||1
1727227900000|2024-09-25 01:31:40|32593.4|32553.4|32588.3|32548.3|32593.4|32553.4|32585.8|32545.8|2
1727227910000|2024-09-25 01:31:50|32585.8|32545.8|32595.8|32555.8|32595.8|32555.8|32585.8|32545.8|1
1727227920000|2024-09-25 01:32:00|32598.3|32558.3|32585.8|32545.8|32598.3|32558.3|32585.8|32545.8|1
1727227930000|2024-09-25 01:32:10|32588.3|32548.3|32585.8|32545.8|32588.3|32548.3|32585.8|32545.8|0
1727227940000|2024-09-25 01:32:20|32588.3|32548.3|32588.3|32548.3|32588.3|32548.3|32588.3|32548.3|0
1727227950000|2024-09-25 01:32:30|32585.8|32545.8|32573.4|32533.4|32585.8|32545.8|32573.4|32533.4|12
1727227960000|2024-09-25 01:32:40|32570.8|32530.8|32558.3|32518.3|32570.8|32530.8|32555.8|32515.8|12
1727227970000|2024-09-25 01:32:50|32555.8|32515.8|32563.4|32523.4|32563.4|32523.4|32555.8|32515.8|1
1727227980000|2024-09-25 01:33:00|32565.8|32525.8|32558.3|32518.3|32565.8|32525.8|32555.8|32515.8|3
1727227990000|2024-09-25 01:33:10|32555.8|32515.8|32555.8|32515.8|32560.8|32520.8|32555.8|32515.8|0
1727228000000|2024-09-25 01:33:20|32553.4|32513.4|32548.3|32508.3|32553.4|32513.4|32548.3|32508.3|1
1727228010000|2024-09-25 01:33:30|32545.8|32505.8|32545.8|32505.8|32550.8|32510.8|32545.8|32505.8|0
1727228020000|2024-09-25 01:33:40|32548.3|32508.3|32555.8|32515.8|32555.8|32515.8|32545.8|32505.8|2
1727228030000|2024-09-25 01:33:50|32550.8|32510.8|32545.8|32505.8|32550.8|32510.8|32545.8|32505.8|1
1727228040000|2024-09-25 01:34:00|32548.3|32508.3|32550.8|32510.8|32555.8|32515.8|32545.8|32505.8|0
1727228050000|2024-09-25 01:34:10|32555.8|32515.8|32553.4|32513.4|32555.8|32515.8|32553.4|32513.4|0
1727228060000|2024-09-25 01:34:20|32555.8|32515.8|32555.8|32515.8|32555.8|32515.8|32555.8|32515.8|0
1727228070000|2024-09-25 01:34:30|32553.4|32513.4|32550.8|32510.8|32553.4|32513.4|32550.8|32510.8|0
1727228080000|2024-09-25 01:34:40|32548.3|32508.3|32545.8|32505.8|32548.3|32508.3|32545.8|32505.8|0
1727228090000|2024-09-25 01:34:50|32550.8|32510.8|32548.3|32508.3|32553.4|32513.4|32548.3|32508.3|1
1727228100000|2024-09-25 01:35:00|32550.8|32510.8|32548.3|32508.3|32550.8|32510.8|32548.3|32508.3|0
1727228110000|2024-09-25 01:35:10|32545.8|32505.8|32540.8|32500.8|32545.8|32505.8|32538.3|32498.3|3
1727228120000|2024-09-25 01:35:20|32538.3|32498.3|32535.8|32495.8|32538.3|32498.3|32535.8|32495.8|0
1727228130000|2024-09-25 01:35:30|32538.3|32498.3|32543.4|32503.4|32548.3|32508.3|32538.3|32498.3|1
1727228140000|2024-09-25 01:35:40|32545.8|32505.8|32545.8|32505.8|32545.8|32505.8|32545.8|32505.8|0
1727228150000|2024-09-25 01:35:50|32543.4|32503.4|32540.8|32500.8|32543.4|32503.4|32540.8|32500.8|0
1727228170000|2024-09-25 01:36:10|32538.3|32498.3|32535.8|32495.8|32540.8|32500.8|32535.8|32495.8|0
1727228180000|2024-09-25 01:36:20|32538.3|32498.3|32535.8|32495.8|32540.8|32500.8|32535.8|32495.8|0
1727228190000|2024-09-25 01:36:30|32538.3|32498.3|32528.3|32488.3|32538.3|32498.3|32528.3|32488.3|2
1727228200000|2024-09-25 01:36:40|32530.8|32490.8|32530.8|32490.8|32535.8|32495.8|32530.8|32490.8|1
1727228210000|2024-09-25 01:36:50|32533.3|32493.3|32530.8|32490.8|32533.3|32493.3|32528.3|32488.3|0
1727228220000|2024-09-25 01:37:00|32533.3|32493.3|32533.4|32493.4|32535.8|32495.8|32528.3|32488.3|0
1727228230000|2024-09-25 01:37:10|32535.8|32495.8|32533.4|32493.4|32535.8|32495.8|32533.4|32493.4|0
1727228240000|2024-09-25 01:37:20|32535.8|32495.8|32533.4|32493.4|32535.8|32495.8|32533.4|32493.4|0
1727228250000|2024-09-25 01:37:30|32535.8|32495.8|32530.8|32490.8|32535.8|32495.8|32530.8|32490.8|0
1727228260000|2024-09-25 01:37:40|32535.8|32495.8|32528.3|32488.3|32535.8|32495.8|32528.3|32488.3|0
1727228270000|2024-09-25 01:37:50|32530.8|32490.8|32530.8|32490.8|32530.8|32490.8|32530.8|32490.8|0
1727228280000|2024-09-25 01:38:00|32528.3|32488.3|32513.4|32473.4|32530.8|32490.8|32513.4|32473.4|2
1727228290000|2024-09-25 01:38:10|32515.8|32475.8|32515.8|32475.8|32515.8|32475.8|32513.4|32473.4|0
1727228300000|2024-09-25 01:38:20|32510.8|32470.8|32508.3|32468.3|32513.3|32473.3|32508.3|32468.3|2
1727228310000|2024-09-25 01:38:30|32505.8|32465.8|32508.3|32468.3|32508.3|32468.3|32505.8|32465.8|1
1727228320000|2024-09-25 01:38:40|32513.4|32473.4|32510.8|32470.8|32515.8|32475.8|32510.8|32470.8|4
1727228330000|2024-09-25 01:38:50|32513.3|32473.3|32513.3|32473.3|32513.3|32473.3|32513.3|32473.3|0
1727228340000|2024-09-25 01:39:00|32515.8|32475.8|32515.8|32475.8|32518.3|32478.3|32510.8|32470.8|1
1727228350000|2024-09-25 01:39:10|32513.4|32473.4|32513.4|32473.4|32515.8|32475.8|32513.4|32473.4|2
1727228360000|2024-09-25 01:39:20|32508.3|32468.3|32515.8|32475.8|32515.8|32475.8|32508.3|32468.3|1
1727228370000|2024-09-25 01:39:30|32513.4|32473.4|32515.8|32475.8|32515.8|32475.8|32513.4|32473.4|0
1727228380000|2024-09-25 01:39:40|32513.4|32473.4|32515.8|32475.8|32515.8|32475.8|32510.8|32470.8|0
1727228390000|2024-09-25 01:39:50|32510.8|32470.8|32515.8|32475.8|32518.3|32478.3|32510.8|32470.8|3
1727228400000|2024-09-25 01:40:00|32520.8|32480.8|32523.3|32483.3|32525.8|32485.8|32515.8|32475.8|1
1727228410000|2024-09-25 01:40:10|32525.8|32485.8|32528.3|32488.3|32528.3|32488.3|32523.3|32483.3|1
1727228420000|2024-09-25 01:40:20|32530.8|32490.8|32533.3|32493.3|32533.3|32493.3|32528.3|32488.3|2
1727228430000|2024-09-25 01:40:30|32535.8|32495.8|32533.3|32493.3|32535.8|32495.8|32530.8|32490.8|0
1727228440000|2024-09-25 01:40:40|32535.8|32495.8|32535.8|32495.8|32538.3|32498.3|32535.8|32495.8|0
1727228450000|2024-09-25 01:40:50|32538.3|32498.3|32538.3|32498.3|32538.3|32498.3|32538.3|32498.3|0
1727228460000|2024-09-25 01:41:00|32535.8|32495.8|32535.8|32495.8|32535.8|32495.8|32535.8|32495.8|0
1727228470000|2024-09-25 01:41:10|32533.4|32493.4|32535.8|32495.8|32535.8|32495.8|32533.4|32493.4|0
1727228480000|2024-09-25 01:41:20|32533.4|32493.4|32535.8|32495.8|32535.8|32495.8|32533.4|32493.4|0
1727228500000|2024-09-25 01:41:40|32533.4|32493.4|32535.8|32495.8|32535.8|32495.8|32533.4|32493.4|0
1727228510000|2024-09-25 01:41:50|32533.4|32493.4|32528.3|32488.3|32533.4|32493.4|32528.3|32488.3|6
1727228520000|2024-09-25 01:42:00|32525.8|32485.8|32525.8|32485.8|32528.3|32488.3|32520.8|32480.8|0
1727228530000|2024-09-25 01:42:10|32528.3|32488.3|32530.8|32490.8|32533.3|32493.3|32528.3|32488.3|1
1727228540000|2024-09-25 01:42:20|32535.8|32495.8|32538.3|32498.3|32538.3|32498.3|32535.8|32495.8|0
1727228550000|2024-09-25 01:42:30|32535.8|32495.8|32530.8|32490.8|32538.3|32498.3|32530.8|32490.8|0
1727228560000|2024-09-25 01:42:40|32533.3|32493.3|32530.8|32490.8|32533.3|32493.3|32530.8|32490.8|0
1727228570000|2024-09-25 01:42:50|32533.3|32493.3|32530.8|32490.8|32535.8|32495.8|32530.8|32490.8|0
1727228580000|2024-09-25 01:43:00|32528.3|32488.3|32528.3|32488.3|32528.3|32488.3|32528.3|32488.3|0
1727228590000|2024-09-25 01:43:10|32530.8|32490.8|32525.8|32485.8|32533.4|32493.4|32525.8|32485.8|1
1727228600000|2024-09-25 01:43:20|32520.8|32480.8|32520.8|32480.8|32520.8|32480.8|32520.8|32480.8|0
1727228620000|2024-09-25 01:43:40|32518.3|32478.3|32518.3|32478.3|32518.3|32478.3|32518.3|32478.3|0
1727228630000|2024-09-25 01:43:50|32520.8|32480.8|32520.8|32480.8|32520.8|32480.8|32520.8|32480.8|0
1727228660000|2024-09-25 01:44:20|32523.4|32483.4|32520.8|32480.8|32525.8|32485.8|32520.8|32480.8|0
1727228690000|2024-09-25 01:44:50|32518.3|32478.3|32510.8|32470.8|32518.3|32478.3|32510.8|32470.8|3
1727228700000|2024-09-25 01:45:00|32513.3|32473.3|32510.8|32470.8|32513.3|32473.3|32510.8|32470.8|0
1727228710000|2024-09-25 01:45:10|32508.3|32468.3|32510.8|32470.8|32510.8|32470.8|32508.3|32468.3|1
1727228720000|2024-09-25 01:45:20|32513.4|32473.4|32515.8|32475.8|32515.8|32475.8|32513.4|32473.4|1
1727228730000|2024-09-25 01:45:30|32513.3|32473.3|32510.8|32470.8|32513.3|32473.3|32510.8|32470.8|0
1727228740000|2024-09-25 01:45:40|32513.3|32473.3|32508.3|32468.3|32513.3|32473.3|32508.3|32468.3|0
1727228750000|2024-09-25 01:45:50|32510.8|32470.8|32503.4|32463.4|32510.8|32470.8|32503.4|32463.4|0
1727228760000|2024-09-25 01:46:00|32498.3|32458.3|32505.8|32465.8|32505.8|32465.8|32498.3|32458.3|4
1727228770000|2024-09-25 01:46:10|32503.4|32463.4|32505.8|32465.8|32505.8|32465.8|32503.4|32463.4|0
1727228780000|2024-09-25 01:46:20|32503.4|32463.4|32503.4|32463.4|32505.8|32465.8|32503.4|32463.4|0
1727228790000|2024-09-25 01:46:30|32505.8|32465.8|32505.8|32465.8|32505.8|32465.8|32505.8|32465.8|0
1727228800000|2024-09-25 01:46:40|32503.4|32463.4|32503.4|32463.4|32503.4|32463.4|32503.4|32463.4|1
1727228810000|2024-09-25 01:46:50|32508.3|32468.3|32508.3|32468.3|32508.3|32468.3|32505.8|32465.8|2
1727228820000|2024-09-25 01:47:00|32510.8|32470.8|32513.4|32473.4|32515.8|32475.8|32510.8|32470.8|0
1727228830000|2024-09-25 01:47:10|32510.8|32470.8|32513.4|32473.4|32513.4|32473.4|32510.8|32470.8|0
1727228840000|2024-09-25 01:47:20|32515.8|32475.8|32513.4|32473.4|32515.8|32475.8|32513.4|32473.4|0
1727228850000|2024-09-25 01:47:30|32505.8|32465.8|32498.3|32458.3|32505.8|32465.8|32498.3|32458.3|1
1727228860000|2024-09-25 01:47:40|32500.8|32460.8|32498.3|32458.3|32500.8|32460.8|32498.3|32458.3|0
1727228870000|2024-09-25 01:47:50|32503.4|32463.4|32500.8|32460.8|32503.4|32463.4|32500.8|32460.8|2
1727228880000|2024-09-25 01:48:00|32503.4|32463.4|32503.3|32463.3|32505.8|32465.8|32498.3|32458.3|4
1727228890000|2024-09-25 01:48:10|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|0
1727228930000|2024-09-25 01:48:50|32505.8|32465.8|32505.8|32465.8|32505.8|32465.8|32505.8|32465.8|1
1727228940000|2024-09-25 01:49:00|32503.3|32463.3|32495.8|32455.8|32505.8|32465.8|32493.4|32453.4|26
1727228950000|2024-09-25 01:49:10|32493.4|32453.4|32478.3|32438.3|32493.4|32453.4|32475.8|32435.8|6
1727228960000|2024-09-25 01:49:20|32475.8|32435.8|32488.3|32448.3|32488.3|32448.3|32475.8|32435.8|10
1727228970000|2024-09-25 01:49:30|32475.8|32435.8|32480.8|32440.8|32480.8|32440.8|32475.8|32435.8|4
1727228980000|2024-09-25 01:49:40|32478.3|32438.3|32480.8|32440.8|32480.8|32440.8|32478.3|32438.3|2
1727228990000|2024-09-25 01:49:50|32475.8|32435.8|32478.3|32438.3|32478.3|32438.3|32475.8|32435.8|14
1727229000000|2024-09-25 01:50:00|32480.8|32440.8|32480.8|32440.8|32480.8|32440.8|32478.3|32438.3|0
1727229010000|2024-09-25 01:50:10|32493.4|32453.4|32488.3|32448.3|32493.4|32453.4|32488.3|32448.3|2
1727229020000|2024-09-25 01:50:20|32485.8|32445.8|32488.3|32448.3|32488.3|32448.3|32485.8|32445.8|0
1727229030000|2024-09-25 01:50:30|32485.8|32445.8|32488.3|32448.3|32488.3|32448.3|32485.8|32445.8|0
1727229060000|2024-09-25 01:51:00|32495.8|32455.8|32495.8|32455.8|32498.3|32458.3|32495.8|32455.8|1
1727229070000|2024-09-25 01:51:10|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|32495.8|32455.8|1
1727229080000|2024-09-25 01:51:20|32495.8|32455.8|32495.8|32455.8|32495.8|32455.8|32495.8|32455.8|0
1727229100000|2024-09-25 01:51:40|32498.3|32458.3|32495.8|32455.8|32498.3|32458.3|32495.8|32455.8|0
1727229110000|2024-09-25 01:51:50|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|0
1727229120000|2024-09-25 01:52:00|32495.8|32455.8|32488.3|32448.3|32495.8|32455.8|32488.3|32448.3|1
1727229150000|2024-09-25 01:52:30|32490.8|32450.8|32490.8|32450.8|32490.8|32450.8|32490.8|32450.8|0
1727229160000|2024-09-25 01:52:40|32488.3|32448.3|32490.8|32450.8|32490.8|32450.8|32488.3|32448.3|0
1727229170000|2024-09-25 01:52:50|32488.3|32448.3|32490.8|32450.8|32490.8|32450.8|32488.3|32448.3|1
1727229180000|2024-09-25 01:53:00|32495.8|32455.8|32498.3|32458.3|32498.3|32458.3|32495.8|32455.8|0
1727229210000|2024-09-25 01:53:30|32505.8|32465.8|32500.8|32460.8|32505.8|32465.8|32500.8|32460.8|2
1727229230000|2024-09-25 01:53:50|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|0
1727229240000|2024-09-25 01:54:00|32500.7|32460.7|32500.8|32460.8|32505.8|32465.8|32500.7|32460.7|1
1727229250000|2024-09-25 01:54:10|32503.4|32463.4|32508.3|32468.3|32508.3|32468.3|32503.4|32463.4|0
1727229290000|2024-09-25 01:54:50|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|15
1727229300000|2024-09-25 01:55:00|32500.8|32460.8|32498.3|32458.3|32500.8|32460.8|32498.3|32458.3|0
1727229310000|2024-09-25 01:55:10|32500.8|32460.8|32498.3|32458.3|32500.8|32460.8|32498.3|32458.3|0
1727229320000|2024-09-25 01:55:20|32490.8|32450.8|32493.3|32453.3|32493.3|32453.3|32490.8|32450.8|8
1727229330000|2024-09-25 01:55:30|32495.8|32455.8|32495.8|32455.8|32495.8|32455.8|32495.8|32455.8|0
1727229340000|2024-09-25 01:55:40|||||||||1
1727229370000|2024-09-25 01:56:10|32505.8|32465.8|32508.3|32468.3|32508.3|32468.3|32503.3|32463.3|3
1727229400000|2024-09-25 01:56:40|32513.3|32473.3|32513.3|32473.3|32513.3|32473.3|32513.3|32473.3|1
1727229410000|2024-09-25 01:56:50|32515.8|32475.8|32515.8|32475.8|32518.3|32478.3|32515.8|32475.8|0
1727229420000|2024-09-25 01:57:00|32520.8|32480.8|32518.3|32478.3|32528.3|32488.3|32518.3|32478.3|4
1727229450000|2024-09-25 01:57:30|32523.3|32483.3|32520.8|32480.8|32523.3|32483.3|32520.8|32480.8|3
1727229460000|2024-09-25 01:57:40|32525.8|32485.8|32525.8|32485.8|32525.8|32485.8|32525.8|32485.8|0
1727229470000|2024-09-25 01:57:50|32538.3|32498.3|32543.3|32503.3|32543.3|32503.3|32538.3|32498.3|5
1727229480000|2024-09-25 01:58:00|32540.8|32500.8|32540.8|32500.8|32540.8|32500.8|32540.8|32500.8|0
1727229510000|2024-09-25 01:58:30|32543.4|32503.4|32540.8|32500.8|32543.4|32503.4|32540.8|32500.8|1
1727229520000|2024-09-25 01:58:40|32543.4|32503.4|32540.8|32500.8|32543.4|32503.4|32540.8|32500.8|1
1727229530000|2024-09-25 01:58:50|32538.3|32498.3|32530.8|32490.8|32540.8|32500.8|32530.8|32490.8|2
1727229540000|2024-09-25 01:59:00|32535.8|32495.8|32533.3|32493.3|32535.8|32495.8|32530.8|32490.8|0
1727229550000|2024-09-25 01:59:10|32530.8|32490.8|32535.8|32495.8|32538.3|32498.3|32530.8|32490.8|0
1727229560000|2024-09-25 01:59:20|32538.3|32498.3|32535.8|32495.8|32538.3|32498.3|32535.8|32495.8|0
1727229570000|2024-09-25 01:59:30|32533.3|32493.3|32523.3|32483.3|32533.3|32493.3|32523.3|32483.3|3
1727229580000|2024-09-25 01:59:40|32520.8|32480.8|32513.3|32473.3|32520.8|32480.8|32513.3|32473.3|8
1727229590000|2024-09-25 01:59:50|32510.8|32470.8|32503.3|32463.3|32513.3|32473.3|32503.3|32463.3|3
1727229630000|2024-09-25 02:00:30|32505.8|32465.8|32508.3|32468.3|32508.3|32468.3|32505.8|32465.8|0
1727229650000|2024-09-25 02:00:50|||||||||1
1727229670000|2024-09-25 02:01:10|32515.7|32475.7|32515.7|32475.7|32515.7|32475.7|32515.7|32475.7|1
1727229680000|2024-09-25 02:01:20|32508.3|32468.3|32508.3|32468.3|32508.3|32468.3|32508.3|32468.3|0
1727229690000|2024-09-25 02:01:30|32503.3|32463.3|32508.3|32468.3|32508.3|32468.3|32503.3|32463.3|0
1727229710000|2024-09-25 02:01:50|32503.3|32463.3|32508.3|32468.3|32508.3|32468.3|32498.3|32458.3|2
1727229720000|2024-09-25 02:02:00|32503.3|32463.3|32500.8|32460.8|32503.3|32463.3|32500.8|32460.8|0
1727229730000|2024-09-25 02:02:10|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|0
1727229740000|2024-09-25 02:02:20|32503.3|32463.3|32508.3|32468.3|32508.3|32468.3|32503.3|32463.3|3
1727229750000|2024-09-25 02:02:30|32505.8|32465.8|32508.3|32468.3|32508.3|32468.3|32505.8|32465.8|0
1727229760000|2024-09-25 02:02:40|32498.3|32458.3|32493.3|32453.3|32498.3|32458.3|32493.3|32453.3|3
1727229770000|2024-09-25 02:02:50|32488.3|32448.3|32488.3|32448.3|32488.3|32448.3|32488.3|32448.3|0
1727229780000|2024-09-25 02:03:00|32490.8|32450.8|32495.8|32455.8|32495.8|32455.8|32490.8|32450.8|0
1727229800000|2024-09-25 02:03:20|32498.3|32458.3|32503.3|32463.3|32503.3|32463.3|32498.3|32458.3|3
1727229810000|2024-09-25 02:03:30|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|0
1727229850000|2024-09-25 02:04:10|32503.3|32463.3|32503.3|32463.3|32503.3|32463.3|32503.3|32463.3|1
1727229890000|2024-09-25 02:04:50|32508.3|32468.3|32503.3|32463.3|32508.3|32468.3|32503.3|32463.3|3
1727229900000|2024-09-25 02:05:00|32500.8|32460.8|32503.3|32463.3|32508.3|32468.3|32498.3|32458.3|0
1727229910000|2024-09-25 02:05:10|32505.7|32465.7|32508.3|32468.3|32508.3|32468.3|32505.7|32465.7|0
1727229920000|2024-09-25 02:05:20|32505.7|32465.7|32503.3|32463.3|32508.3|32468.3|32503.3|32463.3|0
1727229930000|2024-09-25 02:05:30|32508.3|32468.3|32508.3|32468.3|32508.3|32468.3|32505.8|32465.8|2
1727229950000|2024-09-25 02:05:50|32513.3|32473.3|32513.3|32473.3|32513.3|32473.3|32510.8|32470.8|7
1727229960000|2024-09-25 02:06:00|32518.3|32478.3|32518.3|32478.3|32518.3|32478.3|32515.8|32475.8|0
1727229970000|2024-09-25 02:06:10|32515.8|32475.8|32518.3|32478.3|32518.3|32478.3|32508.3|32468.3|2
1727229980000|2024-09-25 02:06:20|32515.8|32475.8|32518.3|32478.3|32518.3|32478.3|32515.8|32475.8|0
1727230000000|2024-09-25 02:06:40|32515.8|32475.8|32508.3|32468.3|32515.8|32475.8|32508.3|32468.3|0
1727230010000|2024-09-25 02:06:50|32510.8|32470.8|32515.8|32475.8|32518.3|32478.3|32510.8|32470.8|1
1727230020000|2024-09-25 02:07:00|32518.3|32478.3|32508.3|32468.3|32518.3|32478.3|32508.3|32468.3|1
1727230030000|2024-09-25 02:07:10|32513.3|32473.3|32513.3|32473.3|32513.3|32473.3|32513.3|32473.3|1
1727230040000|2024-09-25 02:07:20|32510.8|32470.8|32510.8|32470.8|32510.8|32470.8|32510.8|32470.8|0
1727230050000|2024-09-25 02:07:30|32508.3|32468.3|32498.3|32458.3|32510.8|32470.8|32498.3|32458.3|5
1727230080000|2024-09-25 02:08:00|32503.3|32463.3|32503.3|32463.3|32508.3|32468.3|32503.3|32463.3|6
1727230090000|2024-09-25 02:08:10|32505.8|32465.8|32503.3|32463.3|32508.3|32468.3|32503.3|32463.3|0
1727230110000|2024-09-25 02:08:30|32498.3|32458.3|32498.3|32458.3|32503.3|32463.3|32498.3|32458.3|0
1727230150000|2024-09-25 02:09:10|32503.3|32463.3|32503.3|32463.3|32503.3|32463.3|32503.3|32463.3|2
1727230160000|2024-09-25 02:09:20|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|0
1727230170000|2024-09-25 02:09:30|32503.3|32463.3|32508.3|32468.3|32508.3|32468.3|32503.3|32463.3|0
1727230180000|2024-09-25 02:09:40|32503.3|32463.3|32503.3|32463.3|32503.3|32463.3|32503.3|32463.3|0
1727230190000|2024-09-25 02:09:50|32500.8|32460.8|32498.3|32458.3|32503.3|32463.3|32498.3|32458.3|13
1727230240000|2024-09-25 02:10:40|32493.3|32453.3|32488.3|32448.3|32493.3|32453.3|32488.3|32448.3|0
1727230260000|2024-09-25 02:11:00|32495.8|32455.8|32495.8|32455.8|32495.8|32455.8|32495.8|32455.8|1
1727230270000|2024-09-25 02:11:10|32493.3|32453.3|32488.3|32448.3|32493.3|32453.3|32488.3|32448.3|1
1727230280000|2024-09-25 02:11:20|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|1
1727230290000|2024-09-25 02:11:30|32503.3|32463.3|32498.3|32458.3|32503.3|32463.3|32498.3|32458.3|4
1727230360000|2024-09-25 02:12:40|||||||||1
1727230380000|2024-09-25 02:13:00|32500.8|32460.8|32500.8|32460.8|32500.8|32460.8|32500.8|32460.8|0
1727230390000|2024-09-25 02:13:10|32503.3|32463.3|32508.3|32468.3|32508.3|32468.3|32503.3|32463.3|12
1727230470000|2024-09-25 02:14:30|32518.3|32478.3|32508.3|32468.3|32518.3|32478.3|32508.3|32468.3|6
1727230490000|2024-09-25 02:14:50|||||||||12
1727230500000|2024-09-25 02:15:00|32505.7|32465.7|32503.3|32463.3|32505.8|32465.8|32498.3|32458.3|1
1727230550000|2024-09-25 02:15:50|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|0
1727230580000|2024-09-25 02:16:20|32500.8|32460.8|32503.3|32463.3|32503.3|32463.3|32500.8|32460.8|1
1727230610000|2024-09-25 02:16:50|32508.3|32468.3|32508.3|32468.3|32508.3|32468.3|32505.8|32465.8|1
1727230630000|2024-09-25 02:17:10|32505.8|32465.8|32508.3|32468.3|32508.3|32468.3|32505.8|32465.8|0
1727230650000|2024-09-25 02:17:30|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|32498.3|32458.3|0
1727230670000|2024-09-25 02:17:50|32500.8|32460.8|32498.3|32458.3|32505.8|32465.8|32498.3|32458.3|16
1727230680000|2024-09-25 02:18:00|32503.3|32463.3|32503.3|32463.3|32503.3|32463.3|32503.3|32463.3|2
1727230700000|2024-09-25 02:18:20|32505.8|32465.8|32505.8|32465.8|32505.8|32465.8|32505.8|32465.8|0
1727230710000|2024-09-25 02:18:30|32510.8|32470.8|32510.8|32470.8|32510.8|32470.8|32510.8|32470.8|2
1727230780000|2024-09-25 02:19:40|32513.3|32473.3|32515.8|32475.8|32515.8|32475.8|32513.3|32473.3|0
1727230790000|2024-09-25 02:19:50|32518.3|32478.3|32515.8|32475.8|32518.3|32478.3|32513.4|32473.4|5
1727230800000|2024-09-25 02:20:00|32518.3|32478.3|32518.3|32478.3|32518.3|32478.3|32518.3|32478.3|0
1727230850000|2024-09-25 02:20:50|32515.9|32475.9|32515.9|32475.9|32518.3|32478.3|32515.9|32475.9|2
1727230860000|2024-09-25 02:21:00|32513.4|32473.4|32513.4|32473.4|32513.4|32473.4|32513.4|32473.4|0
1727230880000|2024-09-25 02:21:20|32515.9|32475.9|32515.9|32475.9|32515.9|32475.9|32515.9|32475.9|0
1727230920000|2024-09-25 02:22:00|32518.3|32478.3|32518.3|32478.3|32518.3|32478.3|32518.3|32478.3|0
1727230950000|2024-09-25 02:22:30|||||||||2
1727231060000|2024-09-25 02:24:20|32515.9|32475.9|32508.3|32468.3|32515.9|32475.9|32508.3|32468.3|1
1727231090000|2024-09-25 02:24:50|32500.9|32460.9|32500.9|32460.9|32503.3|32463.3|32500.9|32460.9|12
1727231100000|2024-09-25 02:25:00|32503.3|32463.3|32500.9|32460.9|32503.3|32463.3|32500.9|32460.9|0
1727231110000|2024-09-25 02:25:10|32503.3|32463.3|32503.3|32463.3|32503.3|32463.3|32503.3|32463.3|0
1727231200000|2024-09-25 02:26:40|32500.9|32460.9|32500.9|32460.9|32500.9|32460.9|32500.9|32460.9|0
1727231210000|2024-09-25 02:26:50|32503.3|32463.3|32503.3|32463.3|32503.3|32463.3|32503.3|32463.3|0
1727231240000|2024-09-25 02:27:20|32505.9|32465.9|32508.3|32468.3|32508.3|32468.3|32505.9|32465.9|0
1727231250000|2024-09-25 02:27:30|32505.9|32465.9|32505.9|32465.9|32505.9|32465.9|32505.9|32465.9|0
1727231270000|2024-09-25 02:27:50|32508.3|32468.3|32508.3|32468.3|32508.3|32468.3|32508.3|32468.3|0
1727231360000|2024-09-25 02:29:20|32510.9|32470.9|32510.9|32470.9|32510.9|32470.9|32510.9|32470.9|1
1727231370000|2024-09-25 02:29:30|32513.3|32473.3|32513.3|32473.3|32513.3|32473.3|32510.9|32470.9|2
1727231400000|2024-09-25 02:30:00|32510.9|32470.9|32510.9|32470.9|32513.3|32473.3|32508.3|32468.3|0
1727231410000|2024-09-25 02:30:10|32513.3|32473.3|32513.3|32473.3|32513.3|32473.3|32510.9|32470.9|0
1727231430000|2024-09-25 02:30:30|32510.9|32470.9|32510.9|32470.9|32513.3|32473.3|32510.9|32470.9|0
1727231440000|2024-09-25 02:30:40|32515.9|32475.9|32518.3|32478.3|32518.3|32478.3|32515.9|32475.9|0
1727231450000|2024-09-25 02:30:50|32515.9|32475.9|32518.3|32478.3|32520.9|32480.9|32515.9|32475.9|2
1727231460000|2024-09-25 02:31:00|32520.9|32480.9|32520.9|32480.9|32525.9|32485.9|32520.9|32480.9|2
1727231470000|2024-09-25 02:31:10|32518.3|32478.3|32518.3|32478.3|32518.3|32478.3|32518.3|32478.3|0
1727231480000|2024-09-25 02:31:20|32520.9|32480.9|32518.3|32478.3|32520.9|32480.9|32518.3|32478.3|0
1727231490000|2024-09-25 02:31:30|32520.9|32480.9|32523.3|32483.3|32523.3|32483.3|32520.9|32480.9|0
1727231500000|2024-09-25 02:31:40|32520.9|32480.9|32523.3|32483.3|32523.3|32483.3|32520.9|32480.9|0
1727231510000|2024-09-25 02:31:50|32525.9|32485.9|32525.9|32485.9|32525.9|32485.9|32525.9|32485.9|2
1727231520000|2024-09-25 02:32:00|32523.3|32483.3|32520.9|32480.9|32523.3|32483.3|32520.9|32480.9|0
1727231530000|2024-09-25 02:32:10|32523.3|32483.3|32523.3|32483.3|32523.3|32483.3|32523.3|32483.3|0
1727231540000|2024-09-25 02:32:20|32520.9|32480.9|32518.3|32478.3|32520.9|32480.9|32518.3|32478.3|0
1727231550000|2024-09-25 02:32:30|32515.9|32475.9|32515.9|32475.9|32518.3|32478.3|32515.9|32475.9|0
1727231560000|2024-09-25 02:32:40|32518.3|32478.3|32520.9|32480.9|32520.9|32480.9|32515.9|32475.9|0
1727231580000|2024-09-25 02:33:00|32523.3|32483.3|32525.9|32485.9|32525.9|32485.9|32515.9|32475.9|1
1727231590000|2024-09-25 02:33:10|32523.3|32483.3|32523.3|32483.3|32523.3|32483.3|32523.3|32483.3|0
1727231630000|2024-09-25 02:33:50|32520.7|32480.7|32518.3|32478.3|32520.7|32480.7|32518.3|32478.3|0
1727231640000|2024-09-25 02:34:00|32515.9|32475.9|32515.9|32475.9|32515.9|32475.9|32515.9|32475.9|4
1727231650000|2024-09-25 02:34:10|32518.3|32478.3|32523.3|32483.3|32523.3|32483.3|32518.3|32478.3|0
1727231660000|2024-09-25 02:34:20|32518.3|32478.3|32518.3|32478.3|32518.3|32478.3|32518.3|32478.3|11
1727231690000|2024-09-25 02:34:50|32508.3|32468.3|32510.9|32470.9|32510.9|32470.9|32508.3|32468.3|17
1727231700000|2024-09-25 02:35:00|32513.3|32473.3|32513.3|32473.3|32513.3|32473.3|32508.3|32468.3|2
1727231720000|2024-09-25 02:35:20|32515.9|32475.9|32518.3|32478.3|32518.3|32478.3|32515.9|32475.9|0
1727231730000|2024-09-25 02:35:30|32515.9|32475.9|32515.9|32475.9|32518.3|32478.3|32515.9|32475.9|0
1727231740000|2024-09-25 02:35:40|32518.3|32478.3|32513.3|32473.3|32518.3|32478.3|32513.3|32473.3|0
1727231750000|2024-09-25 02:35:50|32508.3|32468.3|32518.3|32478.3|32518.3|32478.3|32508.3|32468.3|0
1727231760000|2024-09-25 02:36:00|32515.9|32475.9|32515.9|32475.9|32515.9|32475.9|32515.9|32475.9|0
1727231770000|2024-09-25 02:36:10|32518.3|32478.3|32520.9|32480.9|32523.3|32483.3|32518.3|32478.3|1
1727231780000|2024-09-25 02:36:20|32523.3|32483.3|32523.3|32483.3|32523.3|32483.3|32523.3|32483.3|0
1727231790000|2024-09-25 02:36:30|32535.9|32495.9|32543.3|32503.3|32543.3|32503.3|32535.9|32495.9|6
1727231800000|2024-09-25 02:36:40|32545.9|32505.9|32545.9|32505.9|32545.9|32505.9|32545.9|32505.9|0
1727231810000|2024-09-25 02:36:50|32543.4|32503.4|32548.3|32508.3|32548.3|32508.3|32543.4|32503.4|0
1727231820000|2024-09-25 02:37:00|||||||||12
1727231830000|2024-09-25 02:37:10|32553.4|32513.4|32550.9|32510.9|32555.9|32515.9|32550.9|32510.9|1
1727231840000|2024-09-25 02:37:20|32553.4|32513.4|32555.9|32515.9|32555.9|32515.9|32550.9|32510.9|0
1727231850000|2024-09-25 02:37:30|32553.3|32513.3|32555.9|32515.9|32555.9|32515.9|32553.3|32513.3|0
1727231860000|2024-09-25 02:37:40|32558.3|32518.3|32558.3|32518.3|32558.3|32518.3|32558.3|32518.3|0
1727231870000|2024-09-25 02:37:50|32555.9|32515.9|32555.9|32515.9|32555.9|32515.9|32555.9|32515.9|0
1727231900000|2024-09-25 02:38:20|32558.3|32518.3|32555.9|32515.9|32558.3|32518.3|32553.4|32513.4|0
1727231910000|2024-09-25 02:38:30|32553.4|32513.4|32553.4|32513.4|32555.9|32515.9|32553.4|32513.4|1
1727231920000|2024-09-25 02:38:40|32555.9|32515.9|32558.3|32518.3|32558.3|32518.3|32555.9|32515.9|0
1727231930000|2024-09-25 02:38:50|32560.9|32520.9|32560.9|32520.9|32560.9|32520.9|32560.9|32520.9|1
1727231940000|2024-09-25 02:39:00|32558.3|32518.3|32558.3|32518.3|32558.3|32518.3|32558.3|32518.3|0
1727231960000|2024-09-25 02:39:20|32565.9|32525.9|32565.9|32525.9|32565.9|32525.9|32565.9|32525.9|2
1727232000000|2024-09-25 02:40:00|32568.3|32528.3|32568.3|32528.3|32568.3|32528.3|32568.3|32528.3|0
1727232010000|2024-09-25 02:40:10|32565.9|32525.9|32565.9|32525.9|32565.9|32525.9|32565.9|32525.9|0
1727232030000|2024-09-25 02:40:30|32568.3|32528.3|32565.9|32525.9|32568.3|32528.3|32565.9|32525.9|0
1727232040000|2024-09-25 02:40:40|32568.3|32528.3|32565.9|32525.9|32568.3|32528.3|32565.9|32525.9|0
1727232050000|2024-09-25 02:40:50|32560.9|32520.9|32558.3|32518.3|32560.9|32520.9|32555.9|32515.9|1
1727232080000|2024-09-25 02:41:20|32555.9|32515.9|32555.9|32515.9|32555.9|32515.9|32555.9|32515.9|0
1727232090000|2024-09-25 02:41:30|32548.3|32508.3|32548.3|32508.3|32548.3|32508.3|32548.3|32508.3|7
1727232130000|2024-09-25 02:42:10|32545.9|32505.9|32545.9|32505.9|32545.9|32505.9|32545.9|32505.9|0
1727232140000|2024-09-25 02:42:20|32548.3|32508.3|32548.3|32508.3|32548.3|32508.3|32548.3|32508.3|0
1727232150000|2024-09-25 02:42:30|32545.9|32505.9|32545.9|32505.9|32545.9|32505.9|32545.9|32505.9|0
1727232160000|2024-09-25 02:42:40|32548.3|32508.3|32545.9|32505.9|32548.3|32508.3|32545.9|32505.9|0
1727232170000|2024-09-25 02:42:50|32548.3|32508.3|32545.9|32505.9|32548.3|32508.3|32545.9|32505.9|0
1727232180000|2024-09-25 02:43:00|32543.4|32503.4|32545.9|32505.9|32545.9|32505.9|32543.4|32503.4|0
1727232190000|2024-09-25 02:43:10|32543.4|32503.4|32543.4|32503.4|32543.4|32503.4|32543.4|32503.4|0
1727232200000|2024-09-25 02:43:20|32545.9|32505.9|32545.9|32505.9|32548.3|32508.3|32543.4|32503.4|2
1727232210000|2024-09-25 02:43:30|32543.4|32503.4|32538.3|32498.3|32543.4|32503.4|32538.3|32498.3|2
1727232230000|2024-09-25 02:43:50|32535.9|32495.9|32535.9|32495.9|32535.9|32495.9|32535.9|32495.9|0
1727232250000|2024-09-25 02:44:10|32538.3|32498.3|32535.9|32495.9|32538.3|32498.3|32535.9|32495.9|0
1727232260000|2024-09-25 02:44:20|||||||||1
1727232270000|2024-09-25 02:44:30|32533.4|32493.4|32533.4|32493.4|32533.4|32493.4|32533.4|32493.4|0
1727232280000|2024-09-25 02:44:40|32535.9|32495.9|32535.9|32495.9|32535.9|32495.9|32535.9|32495.9|0
1727232290000|2024-09-25 02:44:50|32538.3|32498.3|32538.3|32498.3|32538.3|32498.3|32538.3|32498.3|3
1727232300000|2024-09-25 02:45:00|32535.9|32495.9|32535.9|32495.9|32535.9|32495.9|32535.9|32495.9|1
1727232310000|2024-09-25 02:45:10|32533.4|32493.4|32518.3|32478.3|32535.9|32495.9|32518.3|32478.3|6
1727232320000|2024-09-25 02:45:20|32515.9|32475.9|32515.9|32475.9|32515.9|32475.9|32515.9|32475.9|0
1727232330000|2024-09-25 02:45:30|32518.3|32478.3|32515.9|32475.9|32518.3|32478.3|32515.9|32475.9|0
1727232340000|2024-09-25 02:45:40|32518.3|32478.3|32518.3|32478.3|32518.3|32478.3|32515.9|32475.9|0
1727232350000|2024-09-25 02:45:50|32515.9|32475.9|32515.9|32475.9|32518.3|32478.3|32515.9|32475.9|0
1727232360000|2024-09-25 02:46:00|32518.3|32478.3|32518.3|32478.3|32518.3|32478.3|32515.9|32475.9|0
1727232390000|2024-09-25 02:46:30|32520.9|32480.9|32520.9|32480.9|32520.9|32480.9|32520.9|32480.9|3
1727232410000|2024-09-25 02:46:50|32523.3|32483.3|32520.9|32480.9|32523.3|32483.3|32520.9|32480.9|0
1727232420000|2024-09-25 02:47:00|32525.9|32485.9|32525.9|32485.9|32525.9|32485.9|32525.9|32485.9|0
1727232440000|2024-09-25 02:47:20|32528.3|32488.3|32528.3|32488.3|32528.3|32488.3|32528.3|32488.3|0
1727232460000|2024-09-25 02:47:40|32525.9|32485.9|32528.3|32488.3|32528.3|32488.3|32525.9|32485.9|0
1727232470000|2024-09-25 02:47:50|32525.9|32485.9|32528.3|32488.3|32528.3|32488.3|32525.9|32485.9|0
1727232480000|2024-09-25 02:48:00|32525.9|32485.9|32518.3|32478.3|32525.9|32485.9|32518.3|32478.3|2
1727232490000|2024-09-25 02:48:10|32523.3|32483.3|32520.8|32480.8|32523.3|32483.3|32518.3|32478.3|1
1727232500000|2024-09-25 02:48:20|32520.9|32480.9|32528.3|32488.3|32528.3|32488.3|32520.9|32480.9|0
1727232510000|2024-09-25 02:48:30|32525.9|32485.9|32528.3|32488.3|32528.3|32488.3|32525.9|32485.9|0
1727232520000|2024-09-25 02:48:40|32525.9|32485.9|32528.3|32488.3|32528.3|32488.3|32525.9|32485.9|0
1727232530000|2024-09-25 02:48:50|32525.9|32485.9|32523.3|32483.3|32525.9|32485.9|32523.3|32483.3|2
1727232540000|2024-09-25 02:49:00|32518.3|32478.3|32518.3|32478.3|32518.3|32478.3|32518.3|32478.3|0
1727232560000|2024-09-25 02:49:20|32520.9|32480.9|32525.9|32485.9|32528.3|32488.3|32520.9|32480.9|2
1727232580000|2024-09-25 02:49:40|32523.3|32483.3|32523.3|32483.3|32523.3|32483.3|32523.3|32483.3|0
1727232590000|2024-09-25 02:49:50|32525.9|32485.9|32525.9|32485.9|32528.3|32488.3|32525.9|32485.9|0
1727232600000|2024-09-25 02:50:00|32528.3|32488.3|32528.3|32488.3|32528.3|32488.3|32528.3|32488.3|0
1727232610000|2024-09-25 02:50:10|32530.9|32490.9|32528.3|32488.3|32530.9|32490.9|32528.3|32488.3|0
1727232660000|2024-09-25 02:51:00|32520.9|32480.9|32523.3|32483.3|32523.3|32483.3|32520.9|32480.9|2
1727232670000|2024-09-25 02:51:10|32528.3|32488.3|32528.3|32488.3|32528.3|32488.3|32525.9|32485.9|0
1727232690000|2024-09-25 02:51:30|32525.9|32485.9|32528.3|32488.3|32528.3|32488.3|32523.3|32483.3|0
1727232730000|2024-09-25 02:52:10|32523.3|32483.3|32523.3|32483.3|32523.3|32483.3|32523.3|32483.3|0
1727232740000|2024-09-25 02:52:20|32520.8|32480.8|32520.9|32480.9|32520.9|32480.9|32520.8|32480.8|0
1727232750000|2024-09-25 02:52:30|32523.3|32483.3|32523.3|32483.3|32523.3|32483.3|32520.9|32480.9|0
1727232760000|2024-09-25 02:52:40|32520.9|32480.9|32520.9|32480.9|32520.9|32480.9|32518.3|32478.3|0
1727232770000|2024-09-25 02:52:50|32523.3|32483.3|32523.3|32483.3|32523.3|32483.3|32523.3|32483.3|0
1727232780000|2024-09-25 02:53:00|32520.9|32480.9|32523.3|32483.3|32523.3|32483.3|32518.3|32478.3|0
1727232790000|2024-09-25 02:53:10|32528.3|32488.3|32528.3|32488.3|32528.3|32488.3|32525.9|32485.9|0
1727232810000|2024-09-25 02:53:30|32525.9|32485.9|32523.3|32483.3|32525.9|32485.9|32523.3|32483.3|0
1727232820000|2024-09-25 02:53:40|32528.3|32488.3|32523.3|32483.3|32528.3|32488.3|32523.3|32483.3|0
1727232830000|2024-09-25 02:53:50|32525.9|32485.9|32528.3|32488.3|32528.3|32488.3|32525.9|32485.9|0
1727232840000|2024-09-25 02:54:00|32525.9|32485.9|32528.3|32488.3|32528.3|32488.3|32525.9|32485.9|0
1727232870000|2024-09-25 02:54:30|32535.9|32495.9|32538.3|32498.3|32538.3|32498.3|32535.9|32495.9|7
1727232880000|2024-09-25 02:54:40|32558.3|32518.3|32568.3|32528.3|32568.3|32528.3|32558.3|32518.3|21
1727232890000|2024-09-25 02:54:50|32565.9|32525.9|32563.3|32523.3|32565.9|32525.9|32563.3|32523.3|1
1727232900000|2024-09-25 02:55:00|32560.9|32520.9|32550.9|32510.9|32560.9|32520.9|32550.9|32510.9|1
1727232910000|2024-09-25 02:55:10|32548.3|32508.3|32548.3|32508.3|32548.3|32508.3|32548.3|32508.3|0
1727232920000|2024-09-25 02:55:20|32543.3|32503.3|32550.9|32510.9|32550.9|32510.9|32543.3|32503.3|4
1727232940000|2024-09-25 02:55:40|32548.3|32508.3|32550.9|32510.9|32550.9|32510.9|32548.3|32508.3|1
1727232950000|2024-09-25 02:55:50|32553.3|32513.3|32553.3|32513.3|32553.3|32513.3|32553.3|32513.3|0
1727232960000|2024-09-25 02:56:00|32550.9|32510.9|32550.9|32510.9|32550.9|32510.9|32550.9|32510.9|0
1727232970000|2024-09-25 02:56:10|32553.3|32513.3|32550.9|32510.9|32553.3|32513.3|32550.9|32510.9|0
1727232980000|2024-09-25 02:56:20|32553.3|32513.3|32555.9|32515.9|32558.3|32518.3|32550.9|32510.9|0
1727232990000|2024-09-25 02:56:30|32558.3|32518.3|32555.9|32515.9|32558.3|32518.3|32555.9|32515.9|0
1727233000000|2024-09-25 02:56:40|32560.9|32520.9|32560.9|32520.9|32560.9|32520.9|32560.9|32520.9|5
1727233130000|2024-09-25 02:58:50|32558.3|32518.3|32568.3|32528.3|32568.3|32528.3|32558.3|32518.3|1
1727233140000|2024-09-25 02:59:00|32565.9|32525.9|32565.9|32525.9|32565.9|32525.9|32565.9|32525.9|0
1727233150000|2024-09-25 02:59:10|32563.3|32523.3|32568.3|32528.3|32568.3|32528.3|32560.9|32520.9|0
1727233180000|2024-09-25 02:59:40|32565.9|32525.9|32565.9|32525.9|32568.3|32528.3|32565.9|32525.9|0
1727233200000|2024-09-25 03:00:00|32560.9|32520.9|32558.3|32518.3|32560.9|32520.9|32558.3|32518.3|0
1727233210000|2024-09-25 03:00:10|32555.9|32515.9|32555.9|32515.9|32555.9|32515.9|32553.4|32513.4|0
1727233220000|2024-09-25 03:00:20|32553.4|32513.4|32545.9|32505.9|32555.9|32515.9|32545.9|32505.9|1
1727233230000|2024-09-25 03:00:30|32548.3|32508.3|32540.9|32500.9|32550.9|32510.9|32540.9|32500.9|6
1727233240000|2024-09-25 03:00:40|32545.9|32505.9|32545.9|32505.9|32545.9|32505.9|32545.9|32505.9|0
1727233250000|2024-09-25 03:00:50|32548.3|32508.3|32548.3|32508.3|32548.3|32508.3|32548.3|32508.3|0
1727233260000|2024-09-25 03:01:00|32555.9|32515.9|32555.9|32515.9|32558.3|32518.3|32555.9|32515.9|2
1727233270000|2024-09-25 03:01:10|32553.4|32513.4|32555.9|32515.9|32555.9|32515.9|32553.4|32513.4|0
1727233280000|2024-09-25 03:01:20|32553.4|32513.4|32553.4|32513.4|32553.4|32513.4|32553.4|32513.4|0
1727233290000|2024-09-25 03:01:30|32555.9|32515.9|32553.4|32513.4|32555.9|32515.9|32553.4|32513.4|0
1727233300000|2024-09-25 03:01:40|32545.9|32505.9|32545.9|32505.9|32545.9|32505.9|32545.9|32505.9|1
1727233310000|2024-09-25 03:01:50|32543.4|32503.4|32540.9|32500.9|32543.4|32503.4|32540.9|32500.9|0
1727233340000|2024-09-25 03:02:20|32543.3|32503.3|32540.9|32500.9|32543.3|32503.3|32540.9|32500.9|0
1727233370000|2024-09-25 03:02:50|32538.3|32498.3|32535.9|32495.9|32538.3|32498.3|32535.9|32495.9|0
1727233380000|2024-09-25 03:03:00|32538.3|32498.3|32538.3|32498.3|32538.3|32498.3|32538.3|32498.3|0
1727233390000|2024-09-25 03:03:10|32535.9|32495.9|32535.9|32495.9|32535.9|32495.9|32535.9|32495.9|0
1727233400000|2024-09-25 03:03:20|32533.3|32493.3|32535.9|32495.9|32535.9|32495.9|32533.3|32493.3|0
1727233410000|2024-09-25 03:03:30|32530.9|32490.9|32530.9|32490.9|32530.9|32490.9|32528.3|32488.3|0
1727233420000|2024-09-25 03:03:40|32528.3|32488.3|32528.3|32488.3|32528.3|32488.3|32528.3|32488.3|0
1727233480000|2024-09-25 03:04:40|32525.9|32485.9|32528.3|32488.3|32528.3|32488.3|32525.9|32485.9|0
1727233490000|2024-09-25 03:04:50|32525.9|32485.9|32525.9|32485.9|32525.9|32485.9|32525.9|32485.9|0
1727233500000|2024-09-25 03:05:00|32528.3|32488.3|32528.3|32488.3|32528.3|32488.3|32528.3|32488.3|0
1727233530000|2024-09-25 03:05:30|32520.9|32480.9|32520.9|32480.9|32520.9|32480.9|32520.9|32480.9|2
1727233540000|2024-09-25 03:05:40|32518.3|32478.3|32520.9|32480.9|32520.9|32480.9|32518.3|32478.3|0
1727233550000|2024-09-25 03:05:50|32523.3|32483.3|32525.9|32485.9|32525.9|32485.9|32523.3|32483.3|0
1727233570000|2024-09-25 03:06:10|32520.9|32480.9|32518.3|32478.3|32520.9|32480.9|32518.3|32478.3|0
1727233620000|2024-09-25 03:07:00|32515.9|32475.9|32515.9|32475.9|32518.3|32478.3|32515.9|32475.9|0
1727233630000|2024-09-25 03:07:10|32518.3|32478.3|32518.3|32478.3|32518.3|32478.3|32518.3|32478.3|1
1727233650000|2024-09-25 03:07:30|32520.8|32480.8|32518.3|32478.3|32520.8|32480.8|32518.3|32478.3|3
1727233660000|2024-09-25 03:07:40|32520.9|32480.9|32520.9|32480.9|32520.9|32480.9|32520.9|32480.9|0
1727233680000|2024-09-25 03:08:00|32523.3|32483.3|32528.3|32488.3|32528.3|32488.3|32520.9|32480.9|0
1727233690000|2024-09-25 03:08:10|32525.9|32485.9|32525.9|32485.9|32525.9|32485.9|32525.9|32485.9|0
1727233700000|2024-09-25 03:08:20|32523.3|32483.3|32520.9|32480.9|32523.3|32483.3|32520.9|32480.9|1
1727233710000|2024-09-25 03:08:30|32523.3|32483.3|32518.3|32478.3|32523.3|32483.3|32518.3|32478.3|0
1727233760000|2024-09-25 03:09:20|32528.3|32488.3|32528.3|32488.3|32528.3|32488.3|32528.3|32488.3|3
1727233820000|2024-09-25 03:10:20|32533.3|32493.3|32538.3|32498.3|32538.3|32498.3|32533.3|32493.3|4
1727233830000|2024-09-25 03:10:30|32533.3|32493.3|32528.3|32488.3|32533.3|32493.3|32528.3|32488.3|0
1727233850000|2024-09-25 03:10:50|32525.9|32485.9|32525.9|32485.9|32525.9|32485.9|32525.9|32485.9|0
1727233860000|2024-09-25 03:11:00|32528.3|32488.3|32528.3|32488.3|32528.3|32488.3|32528.3|32488.3|0
1727233950000|2024-09-25 03:12:30|32525.9|32485.9|32530.9|32490.9|32530.9|32490.9|32525.9|32485.9|1
1727233960000|2024-09-25 03:12:40|32533.3|32493.3|32535.9|32495.9|32535.9|32495.9|32533.3|32493.3|0
1727233970000|2024-09-25 03:12:50|32533.3|32493.3|32530.9|32490.9|32533.3|32493.3|32528.3|32488.3|0
1727233980000|2024-09-25 03:13:00|32528.3|32488.3|32528.3|32488.3|32528.3|32488.3|32528.3|32488.3|0
1727234000000|2024-09-25 03:13:20|32530.9|32490.9|32530.9|32490.9|32530.9|32490.9|32530.9|32490.9|0
1727234020000|2024-09-25 03:13:40|32528.3|32488.3|32530.9|32490.9|32530.9|32490.9|32528.3|32488.3|0
1727234050000|2024-09-25 03:14:10|32533.3|32493.3|32535.9|32495.9|32535.9|32495.9|32533.3|32493.3|0
1727234060000|2024-09-25 03:14:20|32533.3|32493.3|32530.9|32490.9|32535.9|32495.9|32528.3|32488.3|0
1727234070000|2024-09-25 03:14:30|32533.3|32493.3|32533.3|32493.3|32533.3|32493.3|32533.3|32493.3|0
1727234080000|2024-09-25 03:14:40|32530.9|32490.9|32530.9|32490.9|32530.9|32490.9|32530.9|32490.9|0
1727234100000|2024-09-25 03:15:00|32533.3|32493.3|32538.3|32498.3|32538.3|32498.3|32533.3|32493.3|0
1727234120000|2024-09-25 03:15:20|32543.3|32503.3|32540.9|32500.9|32543.3|32503.3|32540.9|32500.9|2
1727234130000|2024-09-25 03:15:30|32538.3|32498.3|32538.3|32498.3|32538.3|32498.3|32538.3|32498.3|0
1727234140000|2024-09-25 03:15:40|32540.9|32500.9|32543.3|32503.3|32543.3|32503.3|32540.9|32500.9|2
1727234150000|2024-09-25 03:15:50|32545.9|32505.9|32548.3|32508.3|32548.3|32508.3|32545.9|32505.9|0
1727234170000|2024-09-25 03:16:10|32545.9|32505.9|32548.3|32508.3|32548.3|32508.3|32545.9|32505.9|0
1727234230000|2024-09-25 03:17:10|32545.9|32505.9|32548.3|32508.3|32548.3|32508.3|32545.9|32505.9|0
1727234240000|2024-09-25 03:17:20|32550.9|32510.9|32550.9|32510.9|32550.9|32510.9|32550.9|32510.9|0
1727234250000|2024-09-25 03:17:30|32553.3|32513.3|32553.3|32513.3|32553.3|32513.3|32553.3|32513.3|0
1727234260000|2024-09-25 03:17:40|32550.9|32510.9|32550.9|32510.9|32550.9|32510.9|32550.9|32510.9|0
1727234270000|2024-09-25 03:17:50|32558.3|32518.3|32558.3|32518.3|32558.3|32518.3|32558.3|32518.3|0
1727234280000|2024-09-25 03:18:00|32560.9|32520.9|32565.9|32525.9|32565.9|32525.9|32560.9|32520.9|1
1727234290000|2024-09-25 03:18:10|32558.3|32518.3|32558.3|32518.3|32558.3|32518.3|32558.3|32518.3|2
1727234330000|2024-09-25 03:18:50|32555.9|32515.9|32555.9|32515.9|32555.9|32515.9|32555.9|32515.9|0
1727234340000|2024-09-25 03:19:00|32558.3|32518.3|32558.3|32518.3|32558.3|32518.3|32558.3|32518.3|0
1727234350000|2024-09-25 03:19:10|32555.9|32515.9|32568.3|32528.3|32568.3|32528.3|32555.9|32515.9|3
1727234360000|2024-09-25 03:19:20|32565.9|32525.9|32568.3|32528.3|32568.3|32528.3|32565.9|32525.9|0
1727234370000|2024-09-25 03:19:30|32565.9|32525.9|32568.3|32528.3|32568.3|32528.3|32565.9|32525.9|0
1727234380000|2024-09-25 03:19:40|32565.9|32525.9|32560.9|32520.9|32565.9|32525.9|32558.3|32518.3|3
1727234390000|2024-09-25 03:19:50|32558.3|32518.3|32558.3|32518.3|32558.3|32518.3|32558.3|32518.3|0
1727234460000|2024-09-25 03:21:00|32563.3|32523.3|32563.3|32523.3|32565.9|32525.9|32560.9|32520.9|2
1727234480000|2024-09-25 03:21:20|32560.9|32520.9|32563.3|32523.3|32563.3|32523.3|32560.9|32520.9|0
1727234490000|2024-09-25 03:21:30|32560.9|32520.9|32560.9|32520.9|32560.9|32520.9|32560.9|32520.9|0
1727234500000|2024-09-25 03:21:40|32558.3|32518.3|32558.3|32518.3|32558.3|32518.3|32558.3|32518.3|0
1727234510000|2024-09-25 03:21:50|32560.9|32520.9|32560.9|32520.9|32560.9|32520.9|32560.9|32520.9|0
1727234520000|2024-09-25 03:22:00|32558.3|32518.3|32565.9|32525.9|32565.9|32525.9|32558.3|32518.3|1
1727234530000|2024-09-25 03:22:10|32568.3|32528.3|32558.3|32518.3|32568.3|32528.3|32558.3|32518.3|2
1727234550000|2024-09-25 03:22:30|32568.3|32528.3|32568.3|32528.3|32568.3|32528.3|32568.3|32528.3|4
1727234560000|2024-09-25 03:22:40|||||||||21
1727234570000|2024-09-25 03:22:50|32563.3|32523.3|32560.9|32520.9|32563.3|32523.3|32560.9|32520.9|1
1727234580000|2024-09-25 03:23:00|32563.3|32523.3|32560.9|32520.9|32563.3|32523.3|32560.9|32520.9|0
1727234630000|2024-09-25 03:23:50|32563.5|32523.5|32565.9|32525.9|32565.9|32525.9|32563.5|32523.5|0
1727234650000|2024-09-25 03:24:10|32563.5|32523.5|32565.9|32525.9|32565.9|32525.9|32563.5|32523.5|0
1727234670000|2024-09-25 03:24:30|32568.3|32528.3|32568.3|32528.3|32568.3|32528.3|32565.9|32525.9|1
1727234680000|2024-09-25 03:24:40|32563.3|32523.3|32563.3|32523.3|32563.3|32523.3|32563.3|32523.3|2
1727234690000|2024-09-25 03:24:50|32558.3|32518.3|32560.9|32520.9|32560.9|32520.9|32558.3|32518.3|0
1727234700000|2024-09-25 03:25:00|32558.3|32518.3|32558.3|32518.3|32560.9|32520.9|32558.3|32518.3|0
1727234760000|2024-09-25 03:26:00|32563.3|32523.3|32558.3|32518.3|32563.3|32523.3|32558.3|32518.3|1
1727234800000|2024-09-25 03:26:40|32555.9|32515.9|32558.3|32518.3|32558.3|32518.3|32555.9|32515.9|0
1727234810000|2024-09-25 03:26:50|32555.9|32515.9|32558.4|32518.4|32558.4|32518.4|32555.9|32515.9|1
1727234820000|2024-09-25 03:27:00|32555.9|32515.9|32548.4|32508.4|32558.4|32518.4|32548.4|32508.4|1
1727234880000|2024-09-25 03:28:00|32538.4|32498.4|32538.4|32498.4|32538.4|32498.4|32538.4|32498.4|1
1727234940000|2024-09-25 03:29:00|32535.9|32495.9|32538.4|32498.4|32538.4|32498.4|32535.9|32495.9|0
1727234950000|2024-09-25 03:29:10|32535.9|32495.9|32535.9|32495.9|32535.9|32495.9|32535.9|32495.9|0
1727234960000|2024-09-25 03:29:20|32533.4|32493.4|32538.4|32498.4|32538.4|32498.4|32533.4|32493.4|2
1727234970000|2024-09-25 03:29:30|32535.9|32495.9|32538.4|32498.4|32538.4|32498.4|32535.9|32495.9|0
1727234980000|2024-09-25 03:29:40|32535.9|32495.9|32538.4|32498.4|32538.4|32498.4|32535.9|32495.9|0
1727235040000|2024-09-25 03:30:40|32543.4|32503.4|32543.4|32503.4|32543.4|32503.4|32540.9|32500.9|1
1727235050000|2024-09-25 03:30:50|32540.9|32500.9|32540.9|32500.9|32540.9|32500.9|32540.9|32500.9|0
1727235060000|2024-09-25 03:31:00|32538.4|32498.4|32538.4|32498.4|32538.4|32498.4|32538.4|32498.4|0
1727235080000|2024-09-25 03:31:20|32543.4|32503.4|32538.4|32498.4|32543.4|32503.4|32538.4|32498.4|0
1727235090000|2024-09-25 03:31:30|32543.4|32503.4|32543.4|32503.4|32543.4|32503.4|32540.9|32500.9|0
1727235110000|2024-09-25 03:31:50|32545.9|32505.9|32548.4|32508.4|32548.4|32508.4|32545.9|32505.9|0
1727235120000|2024-09-25 03:32:00|32543.4|32503.4|32543.4|32503.4|32543.4|32503.4|32543.4|32503.4|0
1727235140000|2024-09-25 03:32:20|32538.4|32498.4|32543.4|32503.4|32543.4|32503.4|32538.4|32498.4|0
1727235180000|2024-09-25 03:33:00|32538.4|32498.4|32538.4|32498.4|32538.4|32498.4|32538.4|32498.4|0
1727235260000|2024-09-25 03:34:20|32540.8|32500.8|32548.4|32508.4|32548.4|32508.4|32540.8|32500.8|5
1727235280000|2024-09-25 03:34:40|32553.4|32513.4|32553.4|32513.4|32553.4|32513.4|32553.4|32513.4|0
1727235290000|2024-09-25 03:34:50|32550.9|32510.9|32550.9|32510.9|32550.9|32510.9|32550.9|32510.9|0
1727235300000|2024-09-25 03:35:00|32548.4|32508.4|32548.4|32508.4|32550.9|32510.9|32548.4|32508.4|0
1727235350000|2024-09-25 03:35:50|32533.5|32493.5|32523.4|32483.4|32533.5|32493.5|32523.4|32483.4|23
1727235380000|2024-09-25 03:36:20|32520.9|32480.9|32520.9|32480.9|32520.9|32480.9|32520.9|32480.9|0
1727235410000|2024-09-25 03:36:50|32523.4|32483.4|32518.4|32478.4|32523.4|32483.4|32518.4|32478.4|39
1727235420000|2024-09-25 03:37:00|32520.9|32480.9|32518.4|32478.4|32520.9|32480.9|32518.4|32478.4|0
1727235470000|2024-09-25 03:37:50|||||||||1
1727235490000|2024-09-25 03:38:10|32515.9|32475.9|32518.4|32478.4|32518.4|32478.4|32515.9|32475.9|0
1727235500000|2024-09-25 03:38:20|32515.9|32475.9|32515.9|32475.9|32515.9|32475.9|32515.9|32475.9|0
1727235530000|2024-09-25 03:38:50|||||||||2
1727235570000|2024-09-25 03:39:30|32518.4|32478.4|32515.9|32475.9|32518.4|32478.4|32515.9|32475.9|0
1727235600000|2024-09-25 03:40:00|32518.4|32478.4|32518.4|32478.4|32518.4|32478.4|32518.4|32478.4|0
1727235710000|2024-09-25 03:41:50|32513.4|32473.4|32513.4|32473.4|32513.4|32473.4|32513.4|32473.4|3
1727235720000|2024-09-25 03:42:00|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|0
1727235730000|2024-09-25 03:42:10|32510.9|32470.9|32510.9|32470.9|32510.9|32470.9|32510.9|32470.9|0
1727235810000|2024-09-25 03:43:30|32508.4|32468.4|32510.9|32470.9|32510.9|32470.9|32508.4|32468.4|0
1727235890000|2024-09-25 03:44:50|||||||||1
1727235900000|2024-09-25 03:45:00|32513.4|32473.4|32510.9|32470.9|32513.4|32473.4|32510.9|32470.9|0
1727235920000|2024-09-25 03:45:20|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|0
1727236010000|2024-09-25 03:46:50|32515.9|32475.9|32515.9|32475.9|32515.9|32475.9|32515.9|32475.9|2
1727236030000|2024-09-25 03:47:10|32510.9|32470.9|32510.9|32470.9|32510.9|32470.9|32510.9|32470.9|0
1727236040000|2024-09-25 03:47:20|32508.4|32468.4|32510.9|32470.9|32510.9|32470.9|32508.4|32468.4|1
1727236100000|2024-09-25 03:48:20|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|0
1727236150000|2024-09-25 03:49:10|32510.9|32470.9|32510.9|32470.9|32510.9|32470.9|32510.9|32470.9|1
1727236160000|2024-09-25 03:49:20|32515.9|32475.9|32515.9|32475.9|32515.9|32475.9|32515.9|32475.9|0
1727236240000|2024-09-25 03:50:40|32518.4|32478.4|32518.4|32478.4|32518.4|32478.4|32518.4|32478.4|0
1727236250000|2024-09-25 03:50:50|32510.9|32470.9|32513.4|32473.4|32513.4|32473.4|32510.9|32470.9|2
1727236260000|2024-09-25 03:51:00|32510.9|32470.9|32515.9|32475.9|32515.9|32475.9|32510.9|32470.9|1
1727236300000|2024-09-25 03:51:40|32518.4|32478.4|32518.4|32478.4|32518.4|32478.4|32518.4|32478.4|0
1727236350000|2024-09-25 03:52:30|||||||||11
1727236370000|2024-09-25 03:52:50|32528.4|32488.4|32528.4|32488.4|32528.4|32488.4|32528.4|32488.4|7
1727236380000|2024-09-25 03:53:00|32530.9|32490.9|32530.9|32490.9|32530.9|32490.9|32530.9|32490.9|0
1727236400000|2024-09-25 03:53:20|32528.4|32488.4|32530.9|32490.9|32530.9|32490.9|32528.4|32488.4|0
1727236410000|2024-09-25 03:53:30|32533.4|32493.4|32530.9|32490.9|32533.4|32493.4|32530.9|32490.9|0
1727236420000|2024-09-25 03:53:40|32533.4|32493.4|32530.9|32490.9|32533.4|32493.4|32530.9|32490.9|0
1727236440000|2024-09-25 03:54:00|32533.4|32493.4|32533.4|32493.4|32533.4|32493.4|32533.4|32493.4|0
1727236450000|2024-09-25 03:54:10|32528.4|32488.4|32528.4|32488.4|32530.9|32490.9|32528.4|32488.4|0
1727236470000|2024-09-25 03:54:30|32530.9|32490.9|32530.9|32490.9|32530.9|32490.9|32530.9|32490.9|1
1727236490000|2024-09-25 03:54:50|32533.4|32493.4|32530.9|32490.9|32533.4|32493.4|32530.9|32490.9|0
1727236500000|2024-09-25 03:55:00|32533.4|32493.4|32533.4|32493.4|32533.4|32493.4|32533.4|32493.4|0
1727236550000|2024-09-25 03:55:50|32530.9|32490.9|32533.4|32493.4|32533.4|32493.4|32530.9|32490.9|0
1727236570000|2024-09-25 03:56:10|32530.9|32490.9|32528.4|32488.4|32535.9|32495.9|32528.4|32488.4|1
1727236750000|2024-09-25 03:59:10|32530.9|32490.9|32530.9|32490.9|32530.9|32490.9|32530.9|32490.9|1
1727236780000|2024-09-25 03:59:40|32520.9|32480.9|32518.4|32478.4|32520.9|32480.9|32518.4|32478.4|18
1727236800000|2024-09-25 04:00:00|32515.9|32475.9|32515.9|32475.9|32515.9|32475.9|32515.9|32475.9|1
1727236810000|2024-09-25 04:00:10|32518.4|32478.4|32518.4|32478.4|32518.4|32478.4|32518.4|32478.4|0
1727236840000|2024-09-25 04:00:40|32515.9|32475.9|32515.9|32475.9|32515.9|32475.9|32515.9|32475.9|0
1727236850000|2024-09-25 04:00:50|32518.4|32478.4|32515.9|32475.9|32518.4|32478.4|32515.9|32475.9|0
1727236860000|2024-09-25 04:01:00|32518.4|32478.4|32518.4|32478.4|32518.4|32478.4|32518.4|32478.4|0
1727236890000|2024-09-25 04:01:30|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|0
1727236980000|2024-09-25 04:03:00|32510.9|32470.9|32508.4|32468.4|32510.9|32470.9|32508.4|32468.4|2
1727237000000|2024-09-25 04:03:20|32510.9|32470.9|32510.9|32470.9|32510.9|32470.9|32510.9|32470.9|0
1727237040000|2024-09-25 04:04:00|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|0
1727237100000|2024-09-25 04:05:00|32505.9|32465.9|32505.9|32465.9|32508.4|32468.4|32505.9|32465.9|0
1727237160000|2024-09-25 04:06:00|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|0
1727237310000|2024-09-25 04:08:30|||||||||1
1727237390000|2024-09-25 04:09:50|32505.9|32465.9|32505.9|32465.9|32505.9|32465.9|32505.9|32465.9|0
1727237400000|2024-09-25 04:10:00|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|0
1727237410000|2024-09-25 04:10:10|32505.9|32465.9|32505.9|32465.9|32505.9|32465.9|32505.9|32465.9|0
1727237420000|2024-09-25 04:10:20|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|0
1727237480000|2024-09-25 04:11:20|32505.9|32465.9|32505.9|32465.9|32505.9|32465.9|32505.9|32465.9|0
1727237590000|2024-09-25 04:13:10|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|0
1727237640000|2024-09-25 04:14:00|32510.9|32470.9|32510.9|32470.9|32510.9|32470.9|32508.4|32468.4|3
1727237650000|2024-09-25 04:14:10|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|0
1727237720000|2024-09-25 04:15:20|32493.5|32453.5|32495.9|32455.9|32495.9|32455.9|32493.5|32453.5|2
1727237750000|2024-09-25 04:15:50|32500.9|32460.9|32500.9|32460.9|32500.9|32460.9|32500.9|32460.9|5
1727237770000|2024-09-25 04:16:10|32503.5|32463.5|32503.5|32463.5|32505.9|32465.9|32503.5|32463.5|2
1727237800000|2024-09-25 04:16:40|32500.9|32460.9|32500.9|32460.9|32500.9|32460.9|32500.9|32460.9|12
1727237820000|2024-09-25 04:17:00|||||||||2
1727237890000|2024-09-25 04:18:10|32503.4|32463.4|32500.9|32460.9|32503.4|32463.4|32500.9|32460.9|0
1727237940000|2024-09-25 04:19:00|||||||||1
1727237970000|2024-09-25 04:19:30|||||||||1
1727238020000|2024-09-25 04:20:20|32493.5|32453.5|32493.5|32453.5|32493.5|32453.5|32493.5|32453.5|0
1727238040000|2024-09-25 04:20:40|32495.9|32455.9|32498.4|32458.4|32498.4|32458.4|32495.9|32455.9|32
1727238050000|2024-09-25 04:20:50|32496|32456|32496|32456|32496|32456|32496|32456|0
1727238060000|2024-09-25 04:21:00|||||||||1
1727238070000|2024-09-25 04:21:10|32498.4|32458.4|32511|32471|32511|32471|32498.4|32458.4|6
1727238080000|2024-09-25 04:21:20|32516|32476|32516|32476|32516|32476|32516|32476|35
1727238120000|2024-09-25 04:22:00|32511|32471|32513.5|32473.5|32513.5|32473.5|32511|32471|2
1727238310000|2024-09-25 04:25:10|32516|32476|32516|32476|32516|32476|32516|32476|0
1727238320000|2024-09-25 04:25:20|32518.4|32478.4|32518.4|32478.4|32518.4|32478.4|32518.4|32478.4|0
1727238340000|2024-09-25 04:25:40|32516|32476|32511|32471|32516|32476|32511|32471|1
1727238420000|2024-09-25 04:27:00|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|0
1727238460000|2024-09-25 04:27:40|32511|32471|32516|32476|32516|32476|32511|32471|2
1727238480000|2024-09-25 04:28:00|32513.5|32473.5|32521|32481|32521|32481|32513.5|32473.5|3
1727238490000|2024-09-25 04:28:10|32523.5|32483.5|32523.5|32483.5|32523.5|32483.5|32523.5|32483.5|0
1727238500000|2024-09-25 04:28:20|32526|32486|32523.5|32483.5|32526|32486|32523.5|32483.5|0
1727238510000|2024-09-25 04:28:30|32526|32486|32526|32486|32526|32486|32526|32486|0
1727238560000|2024-09-25 04:29:20|32528.4|32488.4|32526|32486|32531|32491|32526|32486|0
1727238570000|2024-09-25 04:29:30|32528.4|32488.4|32531|32491|32531|32491|32528.4|32488.4|0
1727238610000|2024-09-25 04:30:10|32526|32486|32526|32486|32526|32486|32526|32486|0
1727238620000|2024-09-25 04:30:20|32523.5|32483.5|32526|32486|32526|32486|32523.5|32483.5|0
1727238630000|2024-09-25 04:30:30|32523.5|32483.5|32523.5|32483.5|32523.5|32483.5|32523.5|32483.5|0
1727238640000|2024-09-25 04:30:40|32526|32486|32526|32486|32526|32486|32526|32486|0
1727238650000|2024-09-25 04:30:50|32528.4|32488.4|32528.4|32488.4|32528.4|32488.4|32528.4|32488.4|20
1727238660000|2024-09-25 04:31:00|32526|32486|32533.5|32493.5|32533.5|32493.5|32526|32486|1
1727238670000|2024-09-25 04:31:10|32536|32496|32533.5|32493.5|32536|32496|32533.5|32493.5|0
1727238680000|2024-09-25 04:31:20|32536|32496|32533.5|32493.5|32536|32496|32533.5|32493.5|0
1727238750000|2024-09-25 04:32:30|32531|32491|32533.5|32493.5|32533.5|32493.5|32531|32491|0
1727238780000|2024-09-25 04:33:00|32531|32491|32528.5|32488.5|32531|32491|32528.5|32488.5|1
1727238790000|2024-09-25 04:33:10|32526|32486|32526|32486|32526|32486|32526|32486|0
1727238810000|2024-09-25 04:33:30|32538.5|32498.5|32538.5|32498.5|32538.5|32498.5|32538.5|32498.5|30
1727238840000|2024-09-25 04:34:00|32536.1|32496.1|32538.5|32498.5|32538.5|32498.5|32536.1|32496.1|0
1727238860000|2024-09-25 04:34:20|32533.5|32493.5|32533.5|32493.5|32536.1|32496.1|32533.5|32493.5|0
1727238880000|2024-09-25 04:34:40|32526|32486|32526|32486|32526|32486|32526|32486|0
1727238920000|2024-09-25 04:35:20|32516|32476|32513.5|32473.5|32516|32476|32513.5|32473.5|30
1727238930000|2024-09-25 04:35:30|32516|32476|32516|32476|32516|32476|32516|32476|0
1727238960000|2024-09-25 04:36:00|32513.5|32473.5|32513.5|32473.5|32513.5|32473.5|32513.5|32473.5|3
1727239020000|2024-09-25 04:37:00|32511|32471|32511|32471|32511|32471|32511|32471|1
1727239130000|2024-09-25 04:38:50|||||||||1
1727239150000|2024-09-25 04:39:10|32513.4|32473.4|32513.4|32473.4|32513.4|32473.4|32513.4|32473.4|0
1727239170000|2024-09-25 04:39:30|32511|32471|32511|32471|32511|32471|32511|32471|0
1727239320000|2024-09-25 04:42:00|32506|32466|32506|32466|32506|32466|32506|32466|0
1727239330000|2024-09-25 04:42:10|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|0
1727239350000|2024-09-25 04:42:30|32506|32466|32506|32466|32506|32466|32506|32466|0
1727239460000|2024-09-25 04:44:20|32516|32476|32516|32476|32516|32476|32516|32476|3
1727239480000|2024-09-25 04:44:40|32523.5|32483.5|32523.5|32483.5|32523.5|32483.5|32523.5|32483.5|1
1727239500000|2024-09-25 04:45:00|32516|32476|32516|32476|32516|32476|32516|32476|4
1727239560000|2024-09-25 04:46:00|32513.5|32473.5|32513.5|32473.5|32513.5|32473.5|32513.5|32473.5|0
1727239570000|2024-09-25 04:46:10|32516|32476|32516|32476|32516|32476|32516|32476|0
1727239690000|2024-09-25 04:48:10|32513.5|32473.5|32513.5|32473.5|32513.5|32473.5|32513.5|32473.5|1
1727239740000|2024-09-25 04:49:00|32511|32471|32511|32471|32511|32471|32511|32471|1
1727239750000|2024-09-25 04:49:10|32513.4|32473.4|32521|32481|32521|32481|32513.4|32473.4|7
1727239770000|2024-09-25 04:49:30|32523.5|32483.5|32523.5|32483.5|32523.5|32483.5|32523.5|32483.5|0
1727239800000|2024-09-25 04:50:00|32516|32476|32516|32476|32516|32476|32516|32476|1
1727239820000|2024-09-25 04:50:20|32511|32471|32511|32471|32511|32471|32511|32471|12
1727239840000|2024-09-25 04:50:40|32513.4|32473.4|32513.4|32473.4|32513.4|32473.4|32513.4|32473.4|0
1727239850000|2024-09-25 04:50:50|32511|32471|32511|32471|32511|32471|32511|32471|0
1727239870000|2024-09-25 04:51:10|32513.4|32473.4|32513.4|32473.4|32513.4|32473.4|32513.4|32473.4|0
1727239900000|2024-09-25 04:51:40|32511|32471|32511|32471|32511|32471|32511|32471|0
1727239930000|2024-09-25 04:52:10|32513.4|32473.4|32516|32476|32516|32476|32513.4|32473.4|0
1727239980000|2024-09-25 04:53:00|32511|32471|32511|32471|32511|32471|32511|32471|1
1727240040000|2024-09-25 04:54:00|32516|32476|32511|32471|32516|32476|32511|32471|1
1727240050000|2024-09-25 04:54:10|32518.4|32478.4|32518.4|32478.4|32518.4|32478.4|32518.4|32478.4|0
1727240070000|2024-09-25 04:54:30|32516|32476|32516|32476|32516|32476|32516|32476|0
1727240080000|2024-09-25 04:54:40|32528.4|32488.4|32528.4|32488.4|32528.4|32488.4|32528.4|32488.4|5
1727240380000|2024-09-25 04:59:40|||||||||8
1727241050000|2024-09-25 05:10:50|32538.4|32498.4|32551|32511|32551|32511|32533.4|32493.4|8
1727241060000|2024-09-25 05:11:00|32546|32506|32538.4|32498.4|32546|32506|32538.4|32498.4|2
1727241080000|2024-09-25 05:11:20|32543.4|32503.4|32543.4|32503.4|32543.4|32503.4|32543.4|32503.4|3
1727241110000|2024-09-25 05:11:50|32540.9|32500.9|32538.4|32498.4|32540.9|32500.9|32538.4|32498.4|0
1727241120000|2024-09-25 05:12:00|32548.4|32508.4|32546|32506|32548.4|32508.4|32546|32506|5
1727241140000|2024-09-25 05:12:20|32541|32501|32546|32506|32546|32506|32541|32501|1
1727241170000|2024-09-25 05:12:50|32548.4|32508.4|32546|32506|32548.4|32508.4|32546|32506|0
1727241210000|2024-09-25 05:13:30|32543.5|32503.5|32543.5|32503.5|32543.5|32503.5|32543.5|32503.5|1
1727241230000|2024-09-25 05:13:50|32546|32506|32558.4|32518.4|32558.4|32518.4|32546|32506|0
1727241260000|2024-09-25 05:14:20|32563.5|32523.5|32558.4|32518.4|32563.5|32523.5|32558.4|32518.4|4
1727241270000|2024-09-25 05:14:30|32561|32521|32561|32521|32561|32521|32561|32521|1
1727241300000|2024-09-25 05:15:00|32566|32526|32566|32526|32566|32526|32561|32521|0
1727241310000|2024-09-25 05:15:10|32563.5|32523.5|32561|32521|32563.5|32523.5|32561|32521|1
1727241350000|2024-09-25 05:15:50|32578.4|32538.4|32576|32536|32578.4|32538.4|32576|32536|11
1727241370000|2024-09-25 05:16:10|32578.4|32538.4|32576|32536|32578.4|32538.4|32573.5|32533.5|0
1727241390000|2024-09-25 05:16:30|||||||||1
1727241440000|2024-09-25 05:17:20|32573.5|32533.5|32573.5|32533.5|32573.5|32533.5|32573.5|32533.5|0
1727241450000|2024-09-25 05:17:30|32576|32536|32578.4|32538.4|32578.4|32538.4|32576|32536|0
1727241480000|2024-09-25 05:18:00|32576|32536|32578.4|32538.4|32578.4|32538.4|32576|32536|0
1727241490000|2024-09-25 05:18:10|32576|32536|32576|32536|32576|32536|32576|32536|0
1727241540000|2024-09-25 05:19:00|||||||||2
1727241560000|2024-09-25 05:19:20|32578.4|32538.4|32578.4|32538.4|32578.4|32538.4|32578.4|32538.4|0
1727241580000|2024-09-25 05:19:40|32576|32536|32578.4|32538.4|32578.4|32538.4|32576|32536|0
1727241620000|2024-09-25 05:20:20|32576|32536|32578.4|32538.4|32578.4|32538.4|32576|32536|0
1727241650000|2024-09-25 05:20:50|32576|32536|32576|32536|32576|32536|32576|32536|0
1727241660000|2024-09-25 05:21:00|32578.4|32538.4|32578.4|32538.4|32578.4|32538.4|32578.4|32538.4|0
1727241670000|2024-09-25 05:21:10|32576|32536|32576|32536|32576|32536|32576|32536|0
1727241680000|2024-09-25 05:21:20|32578.4|32538.4|32578.4|32538.4|32578.4|32538.4|32578.4|32538.4|1
1727241720000|2024-09-25 05:22:00|||||||||2
1727241740000|2024-09-25 05:22:20|32576|32536|32576|32536|32578.4|32538.4|32576|32536|0
1727241750000|2024-09-25 05:22:30|32566|32526|32563.4|32523.4|32566|32526|32563.4|32523.4|4
1727241760000|2024-09-25 05:22:40|32561|32521|32561|32521|32561|32521|32561|32521|0
1727241800000|2024-09-25 05:23:20|32563.5|32523.5|32561|32521|32563.5|32523.5|32561|32521|2
1727241810000|2024-09-25 05:23:30|32558.5|32518.5|32558.5|32518.5|32558.5|32518.5|32558.5|32518.5|0
1727241820000|2024-09-25 05:23:40|32556|32516|32558.5|32518.5|32558.5|32518.5|32556|32516|0
1727241880000|2024-09-25 05:24:40|32556|32516|32556|32516|32556|32516|32556|32516|0
1727241890000|2024-09-25 05:24:50|32558.5|32518.5|32556|32516|32558.5|32518.5|32556|32516|0
1727241910000|2024-09-25 05:25:10|32558.5|32518.5|32558.5|32518.5|32558.5|32518.5|32558.5|32518.5|0
1727241920000|2024-09-25 05:25:20|32553.6|32513.6|32556|32516|32556|32516|32553.6|32513.6|1
1727241930000|2024-09-25 05:25:30|32553.6|32513.6|32553.6|32513.6|32553.6|32513.6|32553.6|32513.6|0
1727241940000|2024-09-25 05:25:40|32556|32516|32553.6|32513.6|32556|32516|32553.6|32513.6|0
1727242050000|2024-09-25 05:27:30|32556|32516|32553.6|32513.6|32556|32516|32553.6|32513.6|0
1727242110000|2024-09-25 05:28:30|32556|32516|32556|32516|32556|32516|32556|32516|0
1727242120000|2024-09-25 05:28:40|32558.5|32518.5|32558.5|32518.5|32558.5|32518.5|32558.5|32518.5|0
1727242140000|2024-09-25 05:29:00|32563.6|32523.6|32561|32521|32563.6|32523.6|32561|32521|4
1727242150000|2024-09-25 05:29:10|32558.5|32518.5|32558.5|32518.5|32558.5|32518.5|32558.5|32518.5|0
1727242200000|2024-09-25 05:30:00|32556|32516|32546|32506|32558.5|32518.5|32546|32506|5
1727242230000|2024-09-25 05:30:30|32548.5|32508.5|32548.5|32508.5|32548.5|32508.5|32548.5|32508.5|0
1727242280000|2024-09-25 05:31:20|||||||||1
1727242290000|2024-09-25 05:31:30|32546|32506|32548.5|32508.5|32548.5|32508.5|32546|32506|0
1727242300000|2024-09-25 05:31:40|32546|32506|32546|32506|32546|32506|32546|32506|0
1727242310000|2024-09-25 05:31:50|32548.5|32508.5|32548.5|32508.5|32548.5|32508.5|32548.5|32508.5|0
1727242320000|2024-09-25 05:32:00|32546|32506|32546|32506|32548.5|32508.5|32546|32506|0
1727242330000|2024-09-25 05:32:10|32548.5|32508.5|32556|32516|32556|32516|32546|32506|6
1727242340000|2024-09-25 05:32:20|32558.5|32518.5|32563.5|32523.5|32563.5|32523.5|32558.5|32518.5|1
1727242350000|2024-09-25 05:32:30|32566|32526|32563.5|32523.5|32566|32526|32563.5|32523.5|2
1727242360000|2024-09-25 05:32:40|32558.5|32518.5|32558.5|32518.5|32558.5|32518.5|32558.5|32518.5|0
1727242390000|2024-09-25 05:33:10|||||||||2
1727242420000|2024-09-25 05:33:40|32556|32516|32548.5|32508.5|32556|32516|32548.5|32508.5|1
1727242440000|2024-09-25 05:34:00|32543.5|32503.5|32536|32496|32543.5|32503.5|32536|32496|16
1727242450000|2024-09-25 05:34:10|32538.5|32498.5|32536|32496|32541|32501|32536|32496|3
1727242460000|2024-09-25 05:34:20|32543.5|32503.5|32543.5|32503.5|32546|32506|32543.5|32503.5|7
1727242470000|2024-09-25 05:34:30|32541|32501|32546|32506|32546|32506|32541|32501|3
1727242490000|2024-09-25 05:34:50|32543.6|32503.6|32538.5|32498.5|32543.6|32503.6|32538.5|32498.5|1
1727242520000|2024-09-25 05:35:20|32536|32496|32536|32496|32536|32496|32536|32496|12
1727242530000|2024-09-25 05:35:30|32531|32491|32531|32491|32531|32491|32531|32491|4
1727242540000|2024-09-25 05:35:40|32536|32496|32536|32496|32536|32496|32536|32496|0
1727242550000|2024-09-25 05:35:50|32531|32491|32531|32491|32536|32496|32531|32491|0
1727242580000|2024-09-25 05:36:20|32533.6|32493.6|32531|32491|32536|32496|32531|32491|0
1727242600000|2024-09-25 05:36:40|32528.5|32488.5|32531|32491|32531|32491|32528.5|32488.5|2
1727242640000|2024-09-25 05:37:20|32528.5|32488.5|32528.5|32488.5|32528.5|32488.5|32528.5|32488.5|0
1727242650000|2024-09-25 05:37:30|32526|32486|32526|32486|32528.5|32488.5|32526|32486|0
1727242660000|2024-09-25 05:37:40|32521|32481|32521|32481|32521|32481|32521|32481|4
1727242680000|2024-09-25 05:38:00|32523.6|32483.6|32526|32486|32526|32486|32523.6|32483.6|0
1727242690000|2024-09-25 05:38:10|32528.5|32488.5|32528.5|32488.5|32528.5|32488.5|32528.5|32488.5|0
1727242700000|2024-09-25 05:38:20|32536|32496|32536|32496|32538.5|32498.5|32536|32496|2
1727242710000|2024-09-25 05:38:30|32533.6|32493.6|32538.5|32498.5|32538.5|32498.5|32533.6|32493.6|0
1727242720000|2024-09-25 05:38:40|32541|32501|32536|32496|32541|32501|32536|32496|0
1727242730000|2024-09-25 05:38:50|32538.5|32498.5|32538.5|32498.5|32538.5|32498.5|32538.5|32498.5|0
1727242740000|2024-09-25 05:39:00|32536|32496|32536|32496|32536|32496|32536|32496|0
1727242750000|2024-09-25 05:39:10|32538.5|32498.5|32536|32496|32538.5|32498.5|32536|32496|1
1727242780000|2024-09-25 05:39:40|32533.6|32493.6|32531|32491|32533.6|32493.6|32531|32491|1
1727242800000|2024-09-25 05:40:00|32538.5|32498.5|32538.5|32498.5|32538.5|32498.5|32538.5|32498.5|0
1727242810000|2024-09-25 05:40:10|32536|32496|32536|32496|32536|32496|32536|32496|0
1727242820000|2024-09-25 05:40:20|32533.6|32493.6|32531|32491|32533.6|32493.6|32531|32491|0
1727242840000|2024-09-25 05:40:40|32528.5|32488.5|32528.5|32488.5|32528.5|32488.5|32528.5|32488.5|0
1727242850000|2024-09-25 05:40:50|32526|32486|32526|32486|32528.5|32488.5|32526|32486|0
1727242860000|2024-09-25 05:41:00|32528.5|32488.5|32528.5|32488.5|32528.5|32488.5|32528.5|32488.5|0
1727242870000|2024-09-25 05:41:10|32526|32486|32528.5|32488.5|32528.5|32488.5|32526|32486|0
1727242890000|2024-09-25 05:41:30|32531|32491|32528.5|32488.5|32531|32491|32528.5|32488.5|1
1727242900000|2024-09-25 05:41:40|32526|32486|32526|32486|32526|32486|32526|32486|0
1727242910000|2024-09-25 05:41:50|32523.6|32483.6|32521|32481|32523.6|32483.6|32521|32481|1
1727242920000|2024-09-25 05:42:00|32518.5|32478.5|32518.5|32478.5|32518.5|32478.5|32516|32476|0
1727242930000|2024-09-25 05:42:10|32516|32476|32516|32476|32516|32476|32516|32476|0
1727242940000|2024-09-25 05:42:20|32513.6|32473.6|32516|32476|32516|32476|32513.6|32473.6|0
1727242950000|2024-09-25 05:42:30|32513.6|32473.6|32508.5|32468.5|32513.6|32473.6|32508.5|32468.5|2
1727242960000|2024-09-25 05:42:40|32506|32466|32506|32466|32506|32466|32503.6|32463.6|2
1727242970000|2024-09-25 05:42:50|32503.6|32463.6|32503.6|32463.6|32506|32466|32503.6|32463.6|0
1727242980000|2024-09-25 05:43:00|32501|32461|32496|32456|32501|32461|32496|32456|2
1727243010000|2024-09-25 05:43:30|32498.5|32458.5|32496|32456|32498.5|32458.5|32496|32456|0
1727243020000|2024-09-25 05:43:40|32498.5|32458.5|32498.5|32458.5|32498.5|32458.5|32496|32456|0
1727243030000|2024-09-25 05:43:50|32496|32456|32491|32451|32498.5|32458.5|32491|32451|1
1727243040000|2024-09-25 05:44:00|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|0
1727243060000|2024-09-25 05:44:20|32486|32446|32486|32446|32486|32446|32486|32446|0
1727243080000|2024-09-25 05:44:40|32481|32441|32478.5|32438.5|32481|32441|32478.5|32438.5|13
1727243090000|2024-09-25 05:44:50|32483.5|32443.5|32483.5|32443.5|32483.5|32443.5|32478.5|32438.5|5
1727243100000|2024-09-25 05:45:00|32478.5|32438.5|32478.5|32438.5|32478.5|32438.5|32478.5|32438.5|0
1727243110000|2024-09-25 05:45:10|32481|32441|32493.5|32453.5|32493.5|32453.5|32481|32441|2
1727243120000|2024-09-25 05:45:20|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|0
1727243140000|2024-09-25 05:45:40|32481|32441|32478.5|32438.5|32481|32441|32478.5|32438.5|10
1727243150000|2024-09-25 05:45:50|||||||||1
1727243170000|2024-09-25 05:46:10|32480.9|32440.9|32481|32441|32483.5|32443.5|32480.9|32440.9|1
1727243180000|2024-09-25 05:46:20|32483.5|32443.5|32483.5|32443.5|32483.5|32443.5|32483.5|32443.5|0
1727243190000|2024-09-25 05:46:30|32481|32441|32483.5|32443.5|32483.5|32443.5|32481|32441|0
1727243220000|2024-09-25 05:47:00|32481|32441|32483.5|32443.5|32483.5|32443.5|32481|32441|0
1727243230000|2024-09-25 05:47:10|32485.9|32445.9|32488.5|32448.5|32488.5|32448.5|32485.9|32445.9|0
1727243250000|2024-09-25 05:47:30|32486|32446|32486|32446|32488.5|32448.5|32486|32446|0
1727243260000|2024-09-25 05:47:40|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|0
1727243270000|2024-09-25 05:47:50|32491|32451|32491|32451|32491|32451|32491|32451|0
1727243290000|2024-09-25 05:48:10|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|0
1727243310000|2024-09-25 05:48:30|32486|32446|32486|32446|32486|32446|32486|32446|0
1727243320000|2024-09-25 05:48:40|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|0
1727243350000|2024-09-25 05:49:10|32478.5|32438.5|32476|32436|32478.5|32438.5|32476|32436|3
1727243360000|2024-09-25 05:49:20|32478.5|32438.5|32478.5|32438.5|32478.5|32438.5|32478.5|32438.5|0
1727243400000|2024-09-25 05:50:00|32486|32446|32486|32446|32486|32446|32486|32446|1
1727243410000|2024-09-25 05:50:10|32483.5|32443.5|32481|32441|32483.5|32443.5|32481|32441|1
1727243420000|2024-09-25 05:50:20|32478.5|32438.5|32478.5|32438.5|32478.5|32438.5|32478.5|32438.5|0
1727243440000|2024-09-25 05:50:40|32473.4|32433.4|32468.5|32428.5|32473.4|32433.4|32468.5|32428.5|8
1727243450000|2024-09-25 05:50:50|32473.5|32433.5|32473.5|32433.5|32473.5|32433.5|32473.5|32433.5|22
1727243500000|2024-09-25 05:51:40|32476|32436|32476|32436|32476|32436|32476|32436|0
1727243510000|2024-09-25 05:51:50|32478.5|32438.5|32478.5|32438.5|32478.5|32438.5|32478.5|32438.5|0
1727243530000|2024-09-25 05:52:10|32476|32436|32476|32436|32476|32436|32476|32436|0
1727243550000|2024-09-25 05:52:30|32478.5|32438.5|32478.5|32438.5|32478.5|32438.5|32478.5|32438.5|0
1727243560000|2024-09-25 05:52:40|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|6
1727243610000|2024-09-25 05:53:30|32493.5|32453.5|32493.5|32453.5|32493.5|32453.5|32493.5|32453.5|1
1727243620000|2024-09-25 05:53:40|32498.5|32458.5|32498.5|32458.5|32498.5|32458.5|32496|32456|0
1727243630000|2024-09-25 05:53:50|32503.5|32463.5|32503.5|32463.5|32503.5|32463.5|32503.5|32463.5|1
1727243640000|2024-09-25 05:54:00|32506|32466|32508.5|32468.5|32508.5|32468.5|32506|32466|0
1727243650000|2024-09-25 05:54:10|32506|32466|32498.5|32458.5|32508.5|32468.5|32498.5|32458.5|1
1727243680000|2024-09-25 05:54:40|32496|32456|32496|32456|32496|32456|32496|32456|1
1727243690000|2024-09-25 05:54:50|32498.5|32458.5|32496|32456|32498.5|32458.5|32496|32456|0
1727243700000|2024-09-25 05:55:00|32498.5|32458.5|32506|32466|32508.5|32468.5|32498.5|32458.5|3
1727243720000|2024-09-25 05:55:20|32503.5|32463.5|32503.5|32463.5|32508.5|32468.5|32503.5|32463.5|2
1727243740000|2024-09-25 05:55:40|32500.9|32460.9|32498.5|32458.5|32500.9|32460.9|32498.5|32458.5|0
1727243830000|2024-09-25 05:57:10|32503.5|32463.5|32503.5|32463.5|32506|32466|32503.5|32463.5|2
1727243840000|2024-09-25 05:57:20|32506|32466|32503.5|32463.5|32506|32466|32503.5|32463.5|0
1727243860000|2024-09-25 05:57:40|32506|32466|32503.5|32463.5|32506|32466|32501|32461|1
1727243870000|2024-09-25 05:57:50|32501|32461|32498.5|32458.5|32501|32461|32498.5|32458.5|0
1727243890000|2024-09-25 05:58:10|32496|32456|32496|32456|32496|32456|32496|32456|0
1727243900000|2024-09-25 05:58:20|32498.5|32458.5|32493.5|32453.5|32498.5|32458.5|32493.5|32453.5|0
1727243910000|2024-09-25 05:58:30|32496|32456|32498.5|32458.5|32498.5|32458.5|32496|32456|0
1727243920000|2024-09-25 05:58:40|32496|32456|32496|32456|32496|32456|32496|32456|0
1727243940000|2024-09-25 05:59:00|32493.5|32453.5|32493.5|32453.5|32493.5|32453.5|32493.5|32453.5|0
1727243990000|2024-09-25 05:59:50|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|0
1727244000000|2024-09-25 06:00:00|32486|32446|32488.5|32448.5|32488.5|32448.5|32486|32446|0
1727244010000|2024-09-25 06:00:10|32486|32446|32486|32446|32486|32446|32486|32446|0
1727244020000|2024-09-25 06:00:20|32488.5|32448.5|32493.5|32453.5|32493.5|32453.5|32488.5|32448.5|1
1727244030000|2024-09-25 06:00:30|32491|32451|32491|32451|32491|32451|32491|32451|0
1727244050000|2024-09-25 06:00:50|32493.5|32453.5|32488.5|32448.5|32496|32456|32488.5|32448.5|1
1727244060000|2024-09-25 06:01:00|32491|32451|32488.5|32448.5|32491|32451|32488.5|32448.5|0
1727244070000|2024-09-25 06:01:10|32493.5|32453.5|32493.5|32453.5|32493.5|32453.5|32493.5|32453.5|1
1727244080000|2024-09-25 06:01:20|32491|32451|32488.5|32448.5|32491|32451|32488.5|32448.5|0
1727244150000|2024-09-25 06:02:30|32501|32461|32508.5|32468.5|32508.5|32468.5|32501|32461|2
1727244160000|2024-09-25 06:02:40|32506|32466|32506|32466|32508.5|32468.5|32506|32466|0
1727244170000|2024-09-25 06:02:50|32508.5|32468.5|32508.5|32468.5|32508.5|32468.5|32508.5|32468.5|0
1727244190000|2024-09-25 06:03:10|32506|32466|32506|32466|32508.5|32468.5|32506|32466|0
1727244200000|2024-09-25 06:03:20|32503.5|32463.5|32506|32466|32506|32466|32503.5|32463.5|0
1727244210000|2024-09-25 06:03:30|32508.5|32468.5|32508.5|32468.5|32508.5|32468.5|32508.5|32468.5|0
1727244220000|2024-09-25 06:03:40|32506|32466|32508.5|32468.5|32508.5|32468.5|32503.6|32463.6|1
1727244240000|2024-09-25 06:04:00|32506|32466|32506|32466|32506|32466|32506|32466|0
1727244250000|2024-09-25 06:04:10|32508.5|32468.5|32508.5|32468.5|32508.5|32468.5|32506|32466|0
1727244260000|2024-09-25 06:04:20|32506|32466|32508.5|32468.5|32508.5|32468.5|32506|32466|0
1727244290000|2024-09-25 06:04:50|32501|32461|32498.5|32458.5|32503.5|32463.5|32498.5|32458.5|11
1727244330000|2024-09-25 06:05:30|32503.5|32463.5|32506|32466|32506|32466|32503.5|32463.5|6
1727244350000|2024-09-25 06:05:50|32501|32461|32498.5|32458.5|32501|32461|32498.5|32458.5|1
1727244360000|2024-09-25 06:06:00|32501|32461|32501|32461|32501|32461|32501|32461|0
1727244390000|2024-09-25 06:06:30|32503.5|32463.5|32506|32466|32506|32466|32503.5|32463.5|0
1727244400000|2024-09-25 06:06:40|32503.6|32463.6|32501|32461|32503.6|32463.6|32501|32461|1
1727244410000|2024-09-25 06:06:50|32498.5|32458.5|32498.5|32458.5|32498.5|32458.5|32498.5|32458.5|0
1727244430000|2024-09-25 06:07:10|32495.9|32455.9|32491|32451|32495.9|32455.9|32491|32451|1
1727244440000|2024-09-25 06:07:20|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|0
1727244460000|2024-09-25 06:07:40|32486|32446|32486|32446|32486|32446|32486|32446|0
1727244470000|2024-09-25 06:07:50|32483.6|32443.6|32486|32446|32486|32446|32483.6|32443.6|0
1727244480000|2024-09-25 06:08:00|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|0
1727244490000|2024-09-25 06:08:10|32486|32446|32486|32446|32488.5|32448.5|32486|32446|0
1727244500000|2024-09-25 06:08:20|32488.5|32448.5|32486|32446|32488.5|32448.5|32486|32446|0
1727244510000|2024-09-25 06:08:30|32483.6|32443.6|32486|32446|32486|32446|32483.6|32443.6|0
1727244540000|2024-09-25 06:09:00|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|0
1727244550000|2024-09-25 06:09:10|32486|32446|32486|32446|32486|32446|32486|32446|0
1727244560000|2024-09-25 06:09:20|32483.6|32443.6|32486|32446|32486|32446|32483.6|32443.6|0
1727244590000|2024-09-25 06:09:50|32488.5|32448.5|32478.5|32438.5|32488.5|32448.5|32478.5|32438.5|3
1727244640000|2024-09-25 06:10:40|32468.5|32428.5|32468.5|32428.5|32468.5|32428.5|32468.5|32428.5|3
1727244740000|2024-09-25 06:12:20|||||||||1
1727244770000|2024-09-25 06:12:50|32478.5|32438.5|32478.5|32438.5|32478.5|32438.5|32478.5|32438.5|2
1727244780000|2024-09-25 06:13:00|||||||||39
1727244790000|2024-09-25 06:13:10|32473.5|32433.5|32473.5|32433.5|32473.5|32433.5|32473.5|32433.5|4
1727244810000|2024-09-25 06:13:30|32476|32436|32473.5|32433.5|32476|32436|32473.5|32433.5|0
1727244840000|2024-09-25 06:14:00|32471|32431|32471|32431|32471|32431|32471|32431|0
1727244850000|2024-09-25 06:14:10|32468.5|32428.5|32468.5|32428.5|32468.5|32428.5|32468.5|32428.5|1
1727244880000|2024-09-25 06:14:40|32473.5|32433.5|32473.5|32433.5|32473.5|32433.5|32473.5|32433.5|1
1727244890000|2024-09-25 06:14:50|32471|32431|32468.5|32428.5|32471|32431|32468.5|32428.5|11
1727244910000|2024-09-25 06:15:10|32473.5|32433.5|32473.5|32433.5|32473.5|32433.5|32473.5|32433.5|0
1727244920000|2024-09-25 06:15:20|32478.5|32438.5|32478.5|32438.5|32478.5|32438.5|32478.5|32438.5|0
1727244930000|2024-09-25 06:15:30|||||||||1
1727244950000|2024-09-25 06:15:50|32473.5|32433.5|32478.5|32438.5|32478.5|32438.5|32473.5|32433.5|0
1727244960000|2024-09-25 06:16:00|32476|32436|32473.5|32433.5|32476|32436|32473.5|32433.5|0
1727244980000|2024-09-25 06:16:20|32476|32436|32478.5|32438.5|32478.5|32438.5|32476|32436|0
1727244990000|2024-09-25 06:16:30|32476|32436|32478.5|32438.5|32478.5|32438.5|32476|32436|0
1727245010000|2024-09-25 06:16:50|32476|32436|32473.5|32433.5|32476|32436|32471|32431|2
1727245040000|2024-09-25 06:17:20|32471|32431|32478.5|32438.5|32478.5|32438.5|32471|32431|0
1727245050000|2024-09-25 06:17:30|32473.5|32433.5|32473.5|32433.5|32473.5|32433.5|32473.5|32433.5|1
1727245060000|2024-09-25 06:17:40|32476|32436|32478.5|32438.5|32478.5|32438.5|32476|32436|0
1727245190000|2024-09-25 06:19:50|||||||||11
1727245200000|2024-09-25 06:20:00|32476|32436|32478.5|32438.5|32478.5|32438.5|32476|32436|0
1727245260000|2024-09-25 06:21:00|32483.5|32443.5|32483.5|32443.5|32483.5|32443.5|32483.5|32443.5|2
1727245270000|2024-09-25 06:21:10|32481.1|32441.1|32483.5|32443.5|32483.5|32443.5|32481.1|32441.1|0
1727245280000|2024-09-25 06:21:20|32478.5|32438.5|32478.5|32438.5|32478.5|32438.5|32478.5|32438.5|0
1727245380000|2024-09-25 06:23:00|32481.1|32441.1|32478.5|32438.5|32481.1|32441.1|32478.5|32438.5|0
1727245450000|2024-09-25 06:24:10|32476.1|32436.1|32468.5|32428.5|32476.1|32436.1|32468.5|32428.5|3
1727245490000|2024-09-25 06:24:50|32463.5|32423.5|32463.5|32423.5|32463.5|32423.5|32463.5|32423.5|12
1727245510000|2024-09-25 06:25:10|||||||||2
1727245520000|2024-09-25 06:25:20|32466.1|32426.1|32466.1|32426.1|32466.1|32426.1|32466.1|32426.1|37
1727245540000|2024-09-25 06:25:40|||||||||2
1727245550000|2024-09-25 06:25:50|32468.5|32428.5|32468.5|32428.5|32468.5|32428.5|32468.5|32428.5|1
1727245560000|2024-09-25 06:26:00|32466.1|32426.1|32461.1|32421.1|32466.1|32426.1|32461.1|32421.1|1
1727245570000|2024-09-25 06:26:10|32458.5|32418.5|32463.6|32423.6|32463.6|32423.6|32458.5|32418.5|3
1727245580000|2024-09-25 06:26:20|32463.5|32423.5|32461.1|32421.1|32463.5|32423.5|32461.1|32421.1|0
1727245590000|2024-09-25 06:26:30|32463.5|32423.5|32461.1|32421.1|32463.5|32423.5|32461.1|32421.1|0
1727245600000|2024-09-25 06:26:40|32463.5|32423.5|32468.5|32428.5|32468.5|32428.5|32463.5|32423.5|0
1727245610000|2024-09-25 06:26:50|32466.1|32426.1|32466.1|32426.1|32466.1|32426.1|32466.1|32426.1|0
1727245620000|2024-09-25 06:27:00|32468.5|32428.5|32458.5|32418.5|32468.5|32428.5|32458.5|32418.5|1
1727245630000|2024-09-25 06:27:10|32461.1|32421.1|32461.1|32421.1|32461.1|32421.1|32461.1|32421.1|1
1727245640000|2024-09-25 06:27:20|32468.5|32428.5|32468.5|32428.5|32468.5|32428.5|32468.5|32428.5|0
1727245660000|2024-09-25 06:27:40|32471.1|32431.1|32476.1|32436.1|32476.1|32436.1|32471.1|32431.1|7
1727245670000|2024-09-25 06:27:50|32471.1|32431.1|32471.1|32431.1|32476.1|32436.1|32471.1|32431.1|3
1727245680000|2024-09-25 06:28:00|32473.5|32433.5|32468.5|32428.5|32476.1|32436.1|32468.5|32428.5|1
1727245710000|2024-09-25 06:28:30|32471.1|32431.1|32471.1|32431.1|32471.1|32431.1|32471.1|32431.1|2
1727245730000|2024-09-25 06:28:50|32468.5|32428.5|32468.5|32428.5|32468.5|32428.5|32468.5|32428.5|0
1727245760000|2024-09-25 06:29:20|32471.1|32431.1|32473.5|32433.5|32473.5|32433.5|32471.1|32431.1|0
1727245770000|2024-09-25 06:29:30|32471.1|32431.1|32468.5|32428.5|32471.1|32431.1|32468.5|32428.5|0
1727245780000|2024-09-25 06:29:40|32471.1|32431.1|32468.5|32428.5|32471.1|32431.1|32468.5|32428.5|20
1727245790000|2024-09-25 06:29:50|32466.1|32426.1|32466.1|32426.1|32466.1|32426.1|32458.5|32418.5|10
1727245800000|2024-09-25 06:30:00|32468.5|32428.5|32468.5|32428.5|32468.5|32428.5|32468.5|32428.5|0
1727245810000|2024-09-25 06:30:10|32466.1|32426.1|32466.1|32426.1|32466.1|32426.1|32466.1|32426.1|0
1727245820000|2024-09-25 06:30:20|32458.5|32418.5|32458.5|32418.5|32458.5|32418.5|32458.5|32418.5|2
1727245830000|2024-09-25 06:30:30|32463.5|32423.5|32458.5|32418.5|32463.5|32423.5|32458.5|32418.5|0
1727245850000|2024-09-25 06:30:50|32461.1|32421.1|32468.5|32428.5|32468.5|32428.5|32461.1|32421.1|0
1727245880000|2024-09-25 06:31:20|32473.5|32433.5|32468.5|32428.5|32473.5|32433.5|32468.5|32428.5|4
1727245890000|2024-09-25 06:31:30|32473.5|32433.5|32468.5|32428.5|32473.5|32433.5|32468.5|32428.5|113
1727245910000|2024-09-25 06:31:50|32466.1|32426.1|32468.5|32428.5|32468.5|32428.5|32466.1|32426.1|0
1727245920000|2024-09-25 06:32:00|32466.1|32426.1|32468.5|32428.5|32468.5|32428.5|32466.1|32426.1|0
1727245940000|2024-09-25 06:32:20|32471.1|32431.1|32476.1|32436.1|32476.1|32436.1|32471.1|32431.1|2
1727245950000|2024-09-25 06:32:30|32473.6|32433.6|32478.5|32438.5|32478.5|32438.5|32473.6|32433.6|0
1727246010000|2024-09-25 06:33:30|||||||||2
1727246040000|2024-09-25 06:34:00|32483.5|32443.5|32488.5|32448.5|32488.5|32448.5|32481.1|32441.1|2
1727246050000|2024-09-25 06:34:10|32486.1|32446.1|32488.5|32448.5|32488.5|32448.5|32486.1|32446.1|0
1727246060000|2024-09-25 06:34:20|32491.1|32451.1|32488.5|32448.5|32493.6|32453.6|32488.5|32448.5|2
1727246070000|2024-09-25 06:34:30|32486.1|32446.1|32488.5|32448.5|32488.5|32448.5|32486.1|32446.1|0
1727246080000|2024-09-25 06:34:40|32486.1|32446.1|32486.1|32446.1|32486.1|32446.1|32486.1|32446.1|0
1727246090000|2024-09-25 06:34:50|32488.5|32448.5|32486.1|32446.1|32488.5|32448.5|32483.6|32443.6|5
1727246100000|2024-09-25 06:35:00|32483.6|32443.6|32491.1|32451.1|32491.1|32451.1|32483.6|32443.6|1
1727246110000|2024-09-25 06:35:10|32488.5|32448.5|32491.1|32451.1|32491.1|32451.1|32488.5|32448.5|3
1727246140000|2024-09-25 06:35:40|32478.5|32438.5|32478.5|32438.5|32478.5|32438.5|32478.5|32438.5|4
1727246160000|2024-09-25 06:36:00|32481.1|32441.1|32486.1|32446.1|32486.1|32446.1|32481.1|32441.1|0
1727246170000|2024-09-25 06:36:10|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|32486.1|32446.1|0
1727246240000|2024-09-25 06:37:20|32496.1|32456.1|32488.5|32448.5|32496.1|32456.1|32488.5|32448.5|19
1727246260000|2024-09-25 06:37:40|32486.1|32446.1|32478.5|32438.5|32486.1|32446.1|32476.1|32436.1|2
1727246270000|2024-09-25 06:37:50|32486.1|32446.1|32486.1|32446.1|32486.1|32446.1|32486.1|32446.1|12
1727246290000|2024-09-25 06:38:10|32493.6|32453.6|32493.6|32453.6|32493.6|32453.6|32493.6|32453.6|14
1727246310000|2024-09-25 06:38:30|32491.1|32451.1|32491.1|32451.1|32491.1|32451.1|32491.1|32451.1|2
1727246340000|2024-09-25 06:39:00|32493.6|32453.6|32493.6|32453.6|32496.1|32456.1|32493.6|32453.6|1
1727246350000|2024-09-25 06:39:10|32496.1|32456.1|32496.1|32456.1|32496.1|32456.1|32493.6|32453.6|26
1727246360000|2024-09-25 06:39:20|32493.6|32453.6|32496.1|32456.1|32496.1|32456.1|32493.6|32453.6|0
1727246380000|2024-09-25 06:39:40|32493.6|32453.6|32491.1|32451.1|32493.6|32453.6|32491.1|32451.1|1
1727246390000|2024-09-25 06:39:50|32486.1|32446.1|32486.1|32446.1|32486.1|32446.1|32486.1|32446.1|11
1727246430000|2024-09-25 06:40:30|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|0
1727246440000|2024-09-25 06:40:40|32486.1|32446.1|32486.1|32446.1|32486.1|32446.1|32486.1|32446.1|0
1727246450000|2024-09-25 06:40:50|32473.6|32433.6|32476.1|32436.1|32476.1|32436.1|32473.6|32433.6|22
1727246460000|2024-09-25 06:41:00|32473.6|32433.6|32466.1|32426.1|32473.6|32433.6|32466.1|32426.1|0
1727246480000|2024-09-25 06:41:20|32468.5|32428.5|32468.5|32428.5|32468.5|32428.5|32468.5|32428.5|0
1727246490000|2024-09-25 06:41:30|32466.1|32426.1|32448.5|32408.5|32468.5|32428.5|32446.1|32406.1|22
1727246500000|2024-09-25 06:41:40|32458.5|32418.5|32458.5|32418.5|32458.5|32418.5|32458.5|32418.5|9
1727246510000|2024-09-25 06:41:50|||||||||1
1727246550000|2024-09-25 06:42:30|32461.1|32421.1|32461.1|32421.1|32461.1|32421.1|32461.1|32421.1|0
1727246560000|2024-09-25 06:42:40|32463.5|32423.5|32468.5|32428.5|32468.5|32428.5|32463.5|32423.5|0
1727246570000|2024-09-25 06:42:50|32466.1|32426.1|32466.1|32426.1|32466.1|32426.1|32466.1|32426.1|0
1727246580000|2024-09-25 06:43:00|32458.5|32418.5|32456.1|32416.1|32458.5|32418.5|32453.5|32413.5|2
1727246590000|2024-09-25 06:43:10|32458.5|32418.5|32458.5|32418.5|32458.5|32418.5|32458.5|32418.5|0
1727246620000|2024-09-25 06:43:40|32451.1|32411.1|32443.5|32403.5|32451.1|32411.1|32443.5|32403.5|47
1727246630000|2024-09-25 06:43:50|||||||||1
1727246640000|2024-09-25 06:44:00|||||||||3
1727246670000|2024-09-25 06:44:30|32441.1|32401.1|32443.5|32403.5|32443.5|32403.5|32441.1|32401.1|0
1727246690000|2024-09-25 06:44:50|32438.5|32398.5|32438.5|32398.5|32438.5|32398.5|32438.5|32398.5|13
1727246730000|2024-09-25 06:45:30|||||||||1
1727246750000|2024-09-25 06:45:50|32443.6|32403.6|32446.1|32406.1|32446.1|32406.1|32443.6|32403.6|5
1727246760000|2024-09-25 06:46:00|32448.5|32408.5|32448.5|32408.5|32448.5|32408.5|32448.5|32408.5|0
1727246770000|2024-09-25 06:46:10|32441.1|32401.1|32443.6|32403.6|32446.1|32406.1|32441.1|32401.1|1
1727246780000|2024-09-25 06:46:20|32446.1|32406.1|32446.1|32406.1|32446.1|32406.1|32446.1|32406.1|0
1727246790000|2024-09-25 06:46:30|32443.6|32403.6|32443.6|32403.6|32443.6|32403.6|32443.6|32403.6|2
1727246800000|2024-09-25 06:46:40|32446.1|32406.1|32446.1|32406.1|32446.1|32406.1|32446.1|32406.1|0
1727246810000|2024-09-25 06:46:50|32448.5|32408.5|32448.5|32408.5|32448.5|32408.5|32448.5|32408.5|0
1727246830000|2024-09-25 06:47:10|32451.1|32411.1|32453.5|32413.5|32453.5|32413.5|32451.1|32411.1|4
1727246840000|2024-09-25 06:47:20|32456.1|32416.1|32456.1|32416.1|32456.1|32416.1|32456.1|32416.1|52
1727246860000|2024-09-25 06:47:40|32448.5|32408.5|32448.5|32408.5|32448.5|32408.5|32448.5|32408.5|1
1727246880000|2024-09-25 06:48:00|32451.1|32411.1|32451.1|32411.1|32451.1|32411.1|32451.1|32411.1|0
1727246920000|2024-09-25 06:48:40|32456.1|32416.1|32456.1|32416.1|32456.1|32416.1|32456.1|32416.1|0
1727246930000|2024-09-25 06:48:50|32461.1|32421.1|32461.1|32421.1|32461.1|32421.1|32461.1|32421.1|1
1727246950000|2024-09-25 06:49:10|32458.5|32418.5|32458.5|32418.5|32458.5|32418.5|32458.5|32418.5|0
1727246960000|2024-09-25 06:49:20|32461.1|32421.1|32456.1|32416.1|32461.1|32421.1|32456.1|32416.1|2
1727246990000|2024-09-25 06:49:50|32451.1|32411.1|32451.1|32411.1|32451.1|32411.1|32451.1|32411.1|3
1727247000000|2024-09-25 06:50:00|32456.1|32416.1|32456.1|32416.1|32456.1|32416.1|32456.1|32416.1|0
1727247020000|2024-09-25 06:50:20|32451.1|32411.1|32448.5|32408.5|32451.1|32411.1|32448.5|32408.5|0
1727247110000|2024-09-25 06:51:50|32443.6|32403.6|32446.1|32406.1|32446.1|32406.1|32443.6|32403.6|4
1727247130000|2024-09-25 06:52:10|32448.5|32408.5|32448.5|32408.5|32448.5|32408.5|32448.5|32408.5|0
1727247140000|2024-09-25 06:52:20|32446.1|32406.1|32446.1|32406.1|32446.1|32406.1|32446.1|32406.1|0
1727247160000|2024-09-25 06:52:40|32451.1|32411.1|32451.1|32411.1|32451.1|32411.1|32451.1|32411.1|7
1727247190000|2024-09-25 06:53:10|32448.5|32408.5|32448.5|32408.5|32448.5|32408.5|32448.5|32408.5|0
1727247200000|2024-09-25 06:53:20|32451.1|32411.1|32448.5|32408.5|32451.1|32411.1|32448.5|32408.5|0
1727247220000|2024-09-25 06:53:40|32446.1|32406.1|32448.5|32408.5|32448.5|32408.5|32446.1|32406.1|0
1727247250000|2024-09-25 06:54:10|32446.1|32406.1|32448.5|32408.5|32448.5|32408.5|32446.1|32406.1|0
1727247260000|2024-09-25 06:54:20|32451.1|32411.1|32448.5|32408.5|32451.1|32411.1|32448.5|32408.5|0
1727247290000|2024-09-25 06:54:50|32446.1|32406.1|32446.1|32406.1|32446.1|32406.1|32446.1|32406.1|12
1727247350000|2024-09-25 06:55:50|32448.5|32408.5|32448.5|32408.5|32448.5|32408.5|32448.5|32408.5|0
1727247360000|2024-09-25 06:56:00|32446.1|32406.1|32448.5|32408.5|32448.5|32408.5|32446.1|32406.1|0
1727247370000|2024-09-25 06:56:10|32436.1|32396.1|32436.1|32396.1|32436.1|32396.1|32436.1|32396.1|12
1727247380000|2024-09-25 06:56:20|||||||||8
1727247400000|2024-09-25 06:56:40|32433.5|32393.5|32433.5|32393.5|32433.5|32393.5|32433.5|32393.5|1
1727247410000|2024-09-25 06:56:50|32431.1|32391.1|32428.5|32388.5|32431.1|32391.1|32428.5|32388.5|1
1727247440000|2024-09-25 06:57:20|32433.5|32393.5|32433.5|32393.5|32433.5|32393.5|32433.5|32393.5|1
1727247450000|2024-09-25 06:57:30|32431.1|32391.1|32431.1|32391.1|32431.1|32391.1|32431.1|32391.1|1
1727247460000|2024-09-25 06:57:40|32433.5|32393.5|32433.5|32393.5|32433.5|32393.5|32433.5|32393.5|0
1727247470000|2024-09-25 06:57:50|32431.1|32391.1|32431.1|32391.1|32431.1|32391.1|32431.1|32391.1|0
1727247480000|2024-09-25 06:58:00|32433.5|32393.5|32433.5|32393.5|32433.5|32393.5|32433.5|32393.5|0
1727247500000|2024-09-25 06:58:20|32431.1|32391.1|32431.1|32391.1|32431.1|32391.1|32431.1|32391.1|0
1727247510000|2024-09-25 06:58:30|32433.5|32393.5|32431.1|32391.1|32433.5|32393.5|32431.1|32391.1|0
1727247530000|2024-09-25 06:58:50|32428.5|32388.5|32428.5|32388.5|32428.5|32388.5|32428.5|32388.5|0
1727247540000|2024-09-25 06:59:00|32438.5|32398.5|32436.1|32396.1|32438.5|32398.5|32436.1|32396.1|1
1727247550000|2024-09-25 06:59:10|32438.5|32398.5|32436.1|32396.1|32438.5|32398.5|32436.1|32396.1|0
1727247560000|2024-09-25 06:59:20|32433.5|32393.5|32433.5|32393.5|32433.5|32393.5|32433.5|32393.5|1
1727247570000|2024-09-25 06:59:30|||||||||1
1727247590000|2024-09-25 06:59:50|32431.1|32391.1|32428.5|32388.5|32433.5|32393.5|32428.5|32388.5|14
1727247600000|2024-09-25 07:00:00|||||||||2
1727247610000|2024-09-25 07:00:10|32423.5|32383.5|32423.5|32383.5|32423.5|32383.5|32423.5|32383.5|2
1727247620000|2024-09-25 07:00:20|32428.5|32388.5|32413.5|32373.5|32428.5|32388.5|32408.5|32368.5|11
1727247650000|2024-09-25 07:00:50|32416|32376|32418.5|32378.5|32418.5|32378.5|32413.5|32373.5|1
1727247660000|2024-09-25 07:01:00|32416|32376|32418.5|32378.5|32418.5|32378.5|32413.5|32373.5|1
1727247680000|2024-09-25 07:01:20|32413.6|32373.6|32406.1|32366.1|32413.6|32373.6|32406.1|32366.1|5
1727247690000|2024-09-25 07:01:30|32408.5|32368.5|32408.5|32368.5|32408.5|32368.5|32408.5|32368.5|0
1727247720000|2024-09-25 07:02:00|32413.5|32373.5|32416.1|32376.1|32416.1|32376.1|32413.5|32373.5|1
1727247730000|2024-09-25 07:02:10|32413.5|32373.5|32418.5|32378.5|32418.5|32378.5|32413.5|32373.5|0
1727247740000|2024-09-25 07:02:20|32408.5|32368.5|32408.5|32368.5|32408.5|32368.5|32408.5|32368.5|3
1727247780000|2024-09-25 07:03:00|32418.5|32378.5|32418.5|32378.5|32418.5|32378.5|32418.5|32378.5|2
1727247800000|2024-09-25 07:03:20|32413.4|32373.4|32408.5|32368.5|32413.4|32373.4|32408.5|32368.5|1
1727247810000|2024-09-25 07:03:30|32416|32376|32408.5|32368.5|32416|32376|32408.5|32368.5|3
1727247830000|2024-09-25 07:03:50|32413.5|32373.5|32418.5|32378.5|32418.5|32378.5|32413.5|32373.5|0
1727247860000|2024-09-25 07:04:20|32413.5|32373.5|32408.5|32368.5|32418.5|32378.5|32408.5|32368.5|2
1727247870000|2024-09-25 07:04:30|32411.1|32371.1|32413.5|32373.5|32413.5|32373.5|32411.1|32371.1|0
1727247890000|2024-09-25 07:04:50|32411|32371|32408.5|32368.5|32411|32371|32408.5|32368.5|17
1727247910000|2024-09-25 07:05:10|32413.6|32373.6|32416.1|32376.1|32418.5|32378.5|32413.6|32373.6|4
1727247920000|2024-09-25 07:05:20|32418.5|32378.5|32408.5|32368.5|32418.5|32378.5|32408.5|32368.5|6
1727247930000|2024-09-25 07:05:30|32406.1|32366.1|32406.1|32366.1|32406.1|32366.1|32406.1|32366.1|1
1727247960000|2024-09-25 07:06:00|32408.5|32368.5|32411.1|32371.1|32411.1|32371.1|32408.5|32368.5|3
1727247980000|2024-09-25 07:06:20|32408.5|32368.5|32396.1|32356.1|32408.5|32368.5|32391.1|32351.1|29
1727247990000|2024-09-25 07:06:30|32398.5|32358.5|32406.1|32366.1|32406.1|32366.1|32398.5|32358.5|6
1727248040000|2024-09-25 07:07:20|32408.5|32368.5|32416.1|32376.1|32416.1|32376.1|32408.5|32368.5|7
1727248050000|2024-09-25 07:07:30|32418.5|32378.5|32418.5|32378.5|32418.5|32378.5|32416.1|32376.1|0
1727248080000|2024-09-25 07:08:00|32421.1|32381.1|32426.1|32386.1|32426.1|32386.1|32421.1|32381.1|10
1727248090000|2024-09-25 07:08:10|32436.1|32396.1|32436.1|32396.1|32436.1|32396.1|32436.1|32396.1|4
1727248100000|2024-09-25 07:08:20|32433.5|32393.5|32433.5|32393.5|32433.5|32393.5|32433.5|32393.5|6
1727248110000|2024-09-25 07:08:30|||||||||1
1727248140000|2024-09-25 07:09:00|32436.1|32396.1|32433.5|32393.5|32436.1|32396.1|32433.5|32393.5|0
1727248160000|2024-09-25 07:09:20|32436.1|32396.1|32428.5|32388.5|32436.1|32396.1|32428.5|32388.5|2
1727248170000|2024-09-25 07:09:30|32431.1|32391.1|32428.5|32388.5|32433.5|32393.5|32428.5|32388.5|0
1727248190000|2024-09-25 07:09:50|32423.5|32383.5|32428.5|32388.5|32428.5|32388.5|32423.5|32383.5|4
1727248200000|2024-09-25 07:10:00|32433.5|32393.5|32438.5|32398.5|32438.5|32398.5|32433.5|32393.5|2
1727248210000|2024-09-25 07:10:10|32436.1|32396.1|32436.1|32396.1|32436.1|32396.1|32436.1|32396.1|0
1727248220000|2024-09-25 07:10:20|32433.6|32393.6|32436.1|32396.1|32436.1|32396.1|32433.6|32393.6|2
1727248240000|2024-09-25 07:10:40|32438.5|32398.5|32438.5|32398.5|32438.5|32398.5|32438.5|32398.5|2
1727248250000|2024-09-25 07:10:50|32436.1|32396.1|32433.5|32393.5|32436.1|32396.1|32431.1|32391.1|1
1727248260000|2024-09-25 07:11:00|32428.5|32388.5|32428.5|32388.5|32428.5|32388.5|32428.5|32388.5|12
1727248270000|2024-09-25 07:11:10|32426.1|32386.1|32428.5|32388.5|32428.5|32388.5|32426.1|32386.1|0
1727248280000|2024-09-25 07:11:20|32423.5|32383.5|32428.5|32388.5|32428.5|32388.5|32423.5|32383.5|3
1727248300000|2024-09-25 07:11:40|32426.1|32386.1|32426.1|32386.1|32426.1|32386.1|32426.1|32386.1|0
1727248310000|2024-09-25 07:11:50|32421.1|32381.1|32421.1|32381.1|32426.1|32386.1|32421.1|32381.1|2
1727248320000|2024-09-25 07:12:00|32423.5|32383.5|32426.1|32386.1|32426.1|32386.1|32416.1|32376.1|1
1727248330000|2024-09-25 07:12:10|32423.6|32383.6|32428.5|32388.5|32428.5|32388.5|32423.6|32383.6|0
1727248340000|2024-09-25 07:12:20|32426.1|32386.1|32426.1|32386.1|32426.1|32386.1|32426.1|32386.1|0
1727248360000|2024-09-25 07:12:40|32428.5|32388.5|32428.5|32388.5|32428.5|32388.5|32428.5|32388.5|0
1727248430000|2024-09-25 07:13:50|32426.1|32386.1|32428.5|32388.5|32428.5|32388.5|32426.1|32386.1|0
1727248450000|2024-09-25 07:14:10|32431.1|32391.1|32428.5|32388.5|32431.1|32391.1|32428.5|32388.5|1
1727248470000|2024-09-25 07:14:30|32431.1|32391.1|32428.5|32388.5|32431.1|32391.1|32428.5|32388.5|3
1727248490000|2024-09-25 07:14:50|32426|32386|32426.1|32386.1|32426.1|32386.1|32426|32386|7
1727248500000|2024-09-25 07:15:00|32428.5|32388.5|32428.5|32388.5|32428.5|32388.5|32428.5|32388.5|0
1727248540000|2024-09-25 07:15:40|32426.1|32386.1|32426.1|32386.1|32426.1|32386.1|32426.1|32386.1|0
1727248550000|2024-09-25 07:15:50|32433.5|32393.5|32436.1|32396.1|32436.1|32396.1|32433.5|32393.5|2
1727248560000|2024-09-25 07:16:00|32431.1|32391.1|32431.1|32391.1|32431.1|32391.1|32431.1|32391.1|1
1727248570000|2024-09-25 07:16:10|32428.5|32388.5|32431.1|32391.1|32433.5|32393.5|32428.5|32388.5|11
1727248580000|2024-09-25 07:16:20|32433.5|32393.5|32431.1|32391.1|32433.5|32393.5|32428.5|32388.5|0
1727248650000|2024-09-25 07:17:30|32428.5|32388.5|32428.5|32388.5|32428.5|32388.5|32428.5|32388.5|0
1727248730000|2024-09-25 07:18:50|32426.1|32386.1|32428.5|32388.5|32428.5|32388.5|32426.1|32386.1|0
1727248740000|2024-09-25 07:19:00|32426.1|32386.1|32428.5|32388.5|32428.5|32388.5|32426.1|32386.1|0
1727248750000|2024-09-25 07:19:10|32431.1|32391.1|32431.1|32391.1|32431.1|32391.1|32431.1|32391.1|0
1727248780000|2024-09-25 07:19:40|32441.1|32401.1|32436.1|32396.1|32441.1|32401.1|32436.1|32396.1|3
1727248790000|2024-09-25 07:19:50|32438.6|32398.6|32433.6|32393.6|32438.6|32398.6|32433.6|32393.6|11
1727248800000|2024-09-25 07:20:00|32431.1|32391.1|32431.1|32391.1|32431.1|32391.1|32431.1|32391.1|0
1727248840000|2024-09-25 07:20:40|32428.6|32388.6|32431.1|32391.1|32431.1|32391.1|32428.6|32388.6|1
1727248860000|2024-09-25 07:21:00|32436.1|32396.1|32436.1|32396.1|32443.6|32403.6|32436.1|32396.1|12
1727248890000|2024-09-25 07:21:30|32433.6|32393.6|32433.6|32393.6|32433.6|32393.6|32433.6|32393.6|0
1727248900000|2024-09-25 07:21:40|32431.1|32391.1|32431.1|32391.1|32431.1|32391.1|32431.1|32391.1|1
1727248920000|2024-09-25 07:22:00|32433.6|32393.6|32428.6|32388.6|32436.1|32396.1|32428.6|32388.6|1
1727248950000|2024-09-25 07:22:30|32431.1|32391.1|32428.6|32388.6|32433.6|32393.6|32428.6|32388.6|1
1727248970000|2024-09-25 07:22:50|32426.1|32386.1|32426.1|32386.1|32426.1|32386.1|32426.1|32386.1|0
1727249000000|2024-09-25 07:23:20|32423.7|32383.7|32426.1|32386.1|32426.1|32386.1|32423.7|32383.7|0
1727249010000|2024-09-25 07:23:30|32423.7|32383.7|32423.7|32383.7|32423.7|32383.7|32423.7|32383.7|0
1727249020000|2024-09-25 07:23:40|32426.1|32386.1|32426.1|32386.1|32426.1|32386.1|32426.1|32386.1|1
1727249050000|2024-09-25 07:24:10|32418.6|32378.6|32418.6|32378.6|32418.6|32378.6|32418.6|32378.6|2
1727249070000|2024-09-25 07:24:30|32421.1|32381.1|32421.1|32381.1|32421.1|32381.1|32421.1|32381.1|3
1727249090000|2024-09-25 07:24:50|32418.6|32378.6|32418.6|32378.6|32418.6|32378.6|32418.6|32378.6|2
1727249100000|2024-09-25 07:25:00|32421.1|32381.1|32421.1|32381.1|32421.1|32381.1|32421.1|32381.1|0
1727249140000|2024-09-25 07:25:40|32418.6|32378.6|32418.6|32378.6|32418.6|32378.6|32418.6|32378.6|0
1727249160000|2024-09-25 07:26:00|32426.1|32386.1|32426.1|32386.1|32426.1|32386.1|32426.1|32386.1|1
1727249170000|2024-09-25 07:26:10|32423.7|32383.7|32423.7|32383.7|32423.7|32383.7|32423.7|32383.7|0
1727249180000|2024-09-25 07:26:20|32428.6|32388.6|32428.6|32388.6|32428.6|32388.6|32428.6|32388.6|0
1727249200000|2024-09-25 07:26:40|32426.1|32386.1|32428.6|32388.6|32431.1|32391.1|32426.1|32386.1|2
1727249230000|2024-09-25 07:27:10|32426.1|32386.1|32418.6|32378.6|32426.1|32386.1|32418.6|32378.6|5
1727249260000|2024-09-25 07:27:40|32416.1|32376.1|32416.1|32376.1|32418.6|32378.6|32416.1|32376.1|0
1727249280000|2024-09-25 07:28:00|32418.6|32378.6|32416.1|32376.1|32418.6|32378.6|32416.1|32376.1|0
1727249310000|2024-09-25 07:28:30|32418.6|32378.6|32418.6|32378.6|32418.6|32378.6|32418.6|32378.6|0
1727249320000|2024-09-25 07:28:40|32416.1|32376.1|32416.1|32376.1|32416.1|32376.1|32416.1|32376.1|0
1727249330000|2024-09-25 07:28:50|32418.6|32378.6|32418.6|32378.6|32418.6|32378.6|32418.6|32378.6|0
1727249340000|2024-09-25 07:29:00|32416.1|32376.1|32418.6|32378.6|32418.6|32378.6|32416.1|32376.1|0
1727249390000|2024-09-25 07:29:50|32411.1|32371.1|32411.1|32371.1|32413.6|32373.6|32411.1|32371.1|10
1727249400000|2024-09-25 07:30:00|32413.6|32373.6|32413.6|32373.6|32413.6|32373.6|32411.1|32371.1|0
1727249410000|2024-09-25 07:30:10|32411.1|32371.1|32411.1|32371.1|32413.6|32373.6|32411.1|32371.1|0
1727249430000|2024-09-25 07:30:30|32408.6|32368.6|32403.6|32363.6|32408.6|32368.6|32403.6|32363.6|9
1727249470000|2024-09-25 07:31:10|32401.1|32361.1|32398.6|32358.6|32403.6|32363.6|32398.6|32358.6|2
1727249490000|2024-09-25 07:31:30|32401.1|32361.1|32408.6|32368.6|32411.1|32371.1|32401.1|32361.1|1
1727249500000|2024-09-25 07:31:40|32413.6|32373.6|32413.6|32373.6|32413.6|32373.6|32413.6|32373.6|0
1727249510000|2024-09-25 07:31:50|32411.1|32371.1|32413.6|32373.6|32413.6|32373.6|32411.1|32371.1|0
1727249520000|2024-09-25 07:32:00|32416|32376|32413.6|32373.6|32418.6|32378.6|32413.6|32373.6|0
1727249540000|2024-09-25 07:32:20|32416.1|32376.1|32411.1|32371.1|32416.1|32376.1|32411.1|32371.1|1
1727249550000|2024-09-25 07:32:30|32413.6|32373.6|32411.1|32371.1|32413.6|32373.6|32411.1|32371.1|0
1727249560000|2024-09-25 07:32:40|32408.6|32368.6|32408.6|32368.6|32408.6|32368.6|32408.6|32368.6|0
1727249570000|2024-09-25 07:32:50|32411.1|32371.1|32413.6|32373.6|32413.6|32373.6|32411.1|32371.1|0
1727249580000|2024-09-25 07:33:00|32411.1|32371.1|32411.1|32371.1|32411.1|32371.1|32411.1|32371.1|0
1727249590000|2024-09-25 07:33:10|32413.6|32373.6|32408.6|32368.6|32413.6|32373.6|32408.6|32368.6|0
1727249620000|2024-09-25 07:33:40|32413.6|32373.6|32411.1|32371.1|32413.6|32373.6|32411.1|32371.1|2
1727249640000|2024-09-25 07:34:00|32413.6|32373.6|32411.1|32371.1|32413.6|32373.6|32411.1|32371.1|0
1727249690000|2024-09-25 07:34:50|32408.6|32368.6|32408.6|32368.6|32408.6|32368.6|32408.6|32368.6|1
1727249710000|2024-09-25 07:35:10|32416.1|32376.1|32416.1|32376.1|32416.1|32376.1|32416.1|32376.1|4
1727249720000|2024-09-25 07:35:20|32418.6|32378.6|32418.6|32378.6|32418.6|32378.6|32418.6|32378.6|0
1727249730000|2024-09-25 07:35:30|32416.1|32376.1|32418.6|32378.6|32418.6|32378.6|32416.1|32376.1|0
1727249740000|2024-09-25 07:35:40|32416.1|32376.1|32416.1|32376.1|32416.1|32376.1|32416.1|32376.1|0
1727249750000|2024-09-25 07:35:50|32418.6|32378.6|32418.6|32378.6|32418.6|32378.6|32418.6|32378.6|2
1727249800000|2024-09-25 07:36:40|32421.1|32381.1|32418.6|32378.6|32421.1|32381.1|32418.6|32378.6|0
1727249820000|2024-09-25 07:37:00|32413.7|32373.7|32406.1|32366.1|32413.7|32373.7|32406.1|32366.1|14
1727249830000|2024-09-25 07:37:10|32403.6|32363.6|32398.6|32358.6|32403.6|32363.6|32398.6|32358.6|0
1727249840000|2024-09-25 07:37:20|32403.6|32363.6|32403.6|32363.6|32403.6|32363.6|32403.6|32363.6|0
1727249850000|2024-09-25 07:37:30|32401.1|32361.1|32401.1|32361.1|32401.1|32361.1|32401.1|32361.1|0
1727249860000|2024-09-25 07:37:40|32403.7|32363.7|32406.1|32366.1|32406.1|32366.1|32403.7|32363.7|0
1727249880000|2024-09-25 07:38:00|32403.7|32363.7|32406.1|32366.1|32406.1|32366.1|32403.7|32363.7|0
1727249910000|2024-09-25 07:38:30|||||||||2
1727249940000|2024-09-25 07:39:00|32408.6|32368.6|32408.6|32368.6|32408.6|32368.6|32408.6|32368.6|0
1727249990000|2024-09-25 07:39:50|32403.6|32363.6|32406.1|32366.1|32406.1|32366.1|32403.6|32363.6|14
1727250000000|2024-09-25 07:40:00|32408.6|32368.6|32408.6|32368.6|32408.6|32368.6|32408.6|32368.6|0
1727250050000|2024-09-25 07:40:50|32396.1|32356.1|32396.1|32356.1|32398.6|32358.6|32396.1|32356.1|2
1727250060000|2024-09-25 07:41:00|32398.6|32358.6|32396.1|32356.1|32398.6|32358.6|32396.1|32356.1|0
1727250070000|2024-09-25 07:41:10|32388.6|32348.6|32388.6|32348.6|32388.6|32348.6|32388.6|32348.6|3
1727250100000|2024-09-25 07:41:40|32386.1|32346.1|32388.6|32348.6|32393.6|32353.6|32386.1|32346.1|33
1727250110000|2024-09-25 07:41:50|32386.1|32346.1|32388.6|32348.6|32388.6|32348.6|32386.1|32346.1|0
1727250120000|2024-09-25 07:42:00|||||||||1
1727250150000|2024-09-25 07:42:30|32386.1|32346.1|32388.6|32348.6|32388.6|32348.6|32386.1|32346.1|0
1727250160000|2024-09-25 07:42:40|32386.1|32346.1|32383.6|32343.6|32388.6|32348.6|32383.6|32343.6|4
1727250170000|2024-09-25 07:42:50|32388.6|32348.6|32388.6|32348.6|32388.6|32348.6|32388.6|32348.6|0
1727250190000|2024-09-25 07:43:10|32386.1|32346.1|32391.1|32351.1|32391.1|32351.1|32386.1|32346.1|18
1727250200000|2024-09-25 07:43:20|32388.6|32348.6|32393.7|32353.7|32396.1|32356.1|32388.6|32348.6|1
1727250210000|2024-09-25 07:43:30|32386.1|32346.1|32386.1|32346.1|32386.1|32346.1|32386.1|32346.1|2
1727250230000|2024-09-25 07:43:50|32383.7|32343.7|32386.1|32346.1|32386.1|32346.1|32383.7|32343.7|17
1727250250000|2024-09-25 07:44:10|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|5
1727250290000|2024-09-25 07:44:50|32386.1|32346.1|32386.1|32346.1|32386.1|32346.1|32386.1|32346.1|10
1727250300000|2024-09-25 07:45:00|32388.6|32348.6|32388.6|32348.6|32388.6|32348.6|32388.6|32348.6|1
1727250310000|2024-09-25 07:45:10|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|2
1727250350000|2024-09-25 07:45:50|32396.1|32356.1|32396.1|32356.1|32396.1|32356.1|32393.7|32353.7|1
1727250380000|2024-09-25 07:46:20|||||||||1
1727250390000|2024-09-25 07:46:30|||||||||4
1727250420000|2024-09-25 07:47:00|32398.6|32358.6|32398.6|32358.6|32398.6|32358.6|32398.6|32358.6|1
1727250430000|2024-09-25 07:47:10|||||||||3
1727250460000|2024-09-25 07:47:40|32408.6|32368.6|32398.6|32358.6|32408.6|32368.6|32398.6|32358.6|13
1727250500000|2024-09-25 07:48:20|32401.1|32361.1|32401.1|32361.1|32401.1|32361.1|32401.1|32361.1|1
1727250510000|2024-09-25 07:48:30|32398.6|32358.6|32396.1|32356.1|32398.6|32358.6|32396.1|32356.1|1
1727250520000|2024-09-25 07:48:40|32406.1|32366.1|32406.1|32366.1|32406.1|32366.1|32406.1|32366.1|14
1727250540000|2024-09-25 07:49:00|32408.6|32368.6|32408.6|32368.6|32408.6|32368.6|32406.1|32366.1|3
1727250570000|2024-09-25 07:49:30|32403.6|32363.6|32398.6|32358.6|32403.6|32363.6|32398.6|32358.6|15
1727250590000|2024-09-25 07:49:50|32393.6|32353.6|32393.6|32353.6|32393.6|32353.6|32393.6|32353.6|11
1727250610000|2024-09-25 07:50:10|32398.6|32358.6|32398.6|32358.6|32398.6|32358.6|32398.6|32358.6|0
1727250620000|2024-09-25 07:50:20|||||||||1
1727250650000|2024-09-25 07:50:50|32396.1|32356.1|32396.1|32356.1|32396.1|32356.1|32396.1|32356.1|1
1727250660000|2024-09-25 07:51:00|32398.6|32358.6|32398.6|32358.6|32398.6|32358.6|32398.6|32358.6|0
1727250670000|2024-09-25 07:51:10|||||||||1
1727250690000|2024-09-25 07:51:30|||||||||1
1727250700000|2024-09-25 07:51:40|||||||||1
1727250710000|2024-09-25 07:51:50|32396.1|32356.1|32396.1|32356.1|32396.1|32356.1|32391.1|32351.1|6
1727250720000|2024-09-25 07:52:00|32388.7|32348.7|32386.1|32346.1|32388.7|32348.7|32386.1|32346.1|1
1727250730000|2024-09-25 07:52:10|32381.1|32341.1|32393.7|32353.7|32393.7|32353.7|32381.1|32341.1|22
1727250740000|2024-09-25 07:52:20|32391.1|32351.1|32391.1|32351.1|32391.1|32351.1|32391.1|32351.1|15
1727250770000|2024-09-25 07:52:50|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|12
1727250790000|2024-09-25 07:53:10|32396.1|32356.1|32396.1|32356.1|32396.1|32356.1|32393.7|32353.7|0
1727250830000|2024-09-25 07:53:50|32393.7|32353.7|32396.1|32356.1|32396.1|32356.1|32393.7|32353.7|17
1727250840000|2024-09-25 07:54:00|||||||||18
1727250850000|2024-09-25 07:54:10|||||||||10
1727250860000|2024-09-25 07:54:20|32398.6|32358.6|32398.6|32358.6|32398.6|32358.6|32396.1|32356.1|15
1727250890000|2024-09-25 07:54:50|||||||||15
1727250900000|2024-09-25 07:55:00|32393.5|32353.5|32386.1|32346.1|32393.5|32353.5|32386.1|32346.1|25
1727250920000|2024-09-25 07:55:20|32388.7|32348.7|32393.7|32353.7|32393.7|32353.7|32386.1|32346.1|10
1727250970000|2024-09-25 07:56:10|32396.1|32356.1|32393.7|32353.7|32396.1|32356.1|32393.7|32353.7|0
1727250980000|2024-09-25 07:56:20|32386.1|32346.1|32388.6|32348.6|32388.6|32348.6|32386.1|32346.1|10
1727250990000|2024-09-25 07:56:30|32391.1|32351.1|32386.1|32346.1|32391.1|32351.1|32386.1|32346.1|1
1727251010000|2024-09-25 07:56:50|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|11
1727251040000|2024-09-25 07:57:20|32346|32306|32346.1|32306.1|32353.7|32313.7|32338.6|32298.6|39
1727251060000|2024-09-25 07:57:40|32353.5|32313.5|32356.1|32316.1|32356.1|32316.1|32348.6|32308.6|4
1727251070000|2024-09-25 07:57:50|32346.1|32306.1|32356.1|32316.1|32358.7|32318.7|32346.1|32306.1|18
1727251080000|2024-09-25 07:58:00|32358.7|32318.7|32358.7|32318.7|32358.7|32318.7|32358.7|32318.7|1
1727251090000|2024-09-25 07:58:10|32361.1|32321.1|32366.1|32326.1|32366.1|32326.1|32361.1|32321.1|15
1727251100000|2024-09-25 07:58:20|32368.6|32328.6|32371.1|32331.1|32371.1|32331.1|32368.6|32328.6|1
1727251120000|2024-09-25 07:58:40|32373.7|32333.7|32378.6|32338.6|32378.6|32338.6|32373.7|32333.7|17
1727251130000|2024-09-25 07:58:50|32381.1|32341.1|32381.1|32341.1|32381.1|32341.1|32381.1|32341.1|5
1727251150000|2024-09-25 07:59:10|32383.7|32343.7|32386.1|32346.1|32386.1|32346.1|32383.7|32343.7|0
1727251190000|2024-09-25 07:59:50|32378.6|32338.6|32378.6|32338.6|32378.6|32338.6|32378.6|32338.6|19
1727251200000|2024-09-25 08:00:00|32381.1|32341.1|32381.1|32341.1|32381.1|32341.1|32381.1|32341.1|0
1727251210000|2024-09-25 08:00:10|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|0
1727251220000|2024-09-25 08:00:20|32386.1|32346.1|32378.6|32338.6|32386.1|32346.1|32376.1|32336.1|24
1727251240000|2024-09-25 08:00:40|32376.1|32336.1|32386.1|32346.1|32386.1|32346.1|32376.1|32336.1|10
1727251270000|2024-09-25 08:01:10|32383.7|32343.7|32376.1|32336.1|32383.7|32343.7|32376.1|32336.1|5
1727251280000|2024-09-25 08:01:20|32371.1|32331.1|32371.1|32331.1|32371.1|32331.1|32371.1|32331.1|8
1727251290000|2024-09-25 08:01:30|32368.6|32328.6|32371.1|32331.1|32371.1|32331.1|32368.6|32328.6|6
1727251300000|2024-09-25 08:01:40|||||||||13
1727251320000|2024-09-25 08:02:00|32373.6|32333.6|32376.1|32336.1|32376.1|32336.1|32371.1|32331.1|0
1727251360000|2024-09-25 08:02:40|32378.6|32338.6|32381.1|32341.1|32381.1|32341.1|32378.6|32338.6|5
1727251370000|2024-09-25 08:02:50|32383.7|32343.7|32378.6|32338.6|32383.7|32343.7|32378.6|32338.6|2
1727251380000|2024-09-25 08:03:00|32381.1|32341.1|32381.1|32341.1|32381.1|32341.1|32381.1|32341.1|0
1727251430000|2024-09-25 08:03:50|32378.6|32338.6|32378.6|32338.6|32378.6|32338.6|32378.6|32338.6|0
1727251450000|2024-09-25 08:04:10|32381.1|32341.1|32381.1|32341.1|32381.1|32341.1|32381.1|32341.1|0
1727251460000|2024-09-25 08:04:20|32383.6|32343.6|32386.1|32346.1|32386.1|32346.1|32383.6|32343.6|0
1727251470000|2024-09-25 08:04:30|32388.6|32348.6|32388.6|32348.6|32388.6|32348.6|32386.1|32346.1|0
1727251490000|2024-09-25 08:04:50|32386.1|32346.1|32388.6|32348.6|32388.6|32348.6|32386.1|32346.1|12
1727251500000|2024-09-25 08:05:00|32386.1|32346.1|32388.6|32348.6|32388.6|32348.6|32386.1|32346.1|14
1727251560000|2024-09-25 08:06:00|32383.7|32343.7|32378.6|32338.6|32383.7|32343.7|32378.6|32338.6|10
1727251580000|2024-09-25 08:06:20|||||||||5
1727251600000|2024-09-25 08:06:40|32383.6|32343.6|32383.6|32343.6|32383.6|32343.6|32383.6|32343.6|7
1727251610000|2024-09-25 08:06:50|32381.1|32341.1|32381.1|32341.1|32381.1|32341.1|32381.1|32341.1|0
1727251620000|2024-09-25 08:07:00|32378.6|32338.6|32388.6|32348.6|32388.6|32348.6|32378.6|32338.6|15
1727251630000|2024-09-25 08:07:10|||||||||1
1727251710000|2024-09-25 08:08:30|||||||||1
1727251740000|2024-09-25 08:09:00|||||||||1
1727251760000|2024-09-25 08:09:20|||||||||16
1727251780000|2024-09-25 08:09:40|||||||||5
1727251790000|2024-09-25 08:09:50|32386.1|32346.1|32383.6|32343.6|32388.6|32348.6|32383.6|32343.6|8
1727251810000|2024-09-25 08:10:10|32378.6|32338.6|32378.6|32338.6|32378.6|32338.6|32378.6|32338.6|0
1727251820000|2024-09-25 08:10:20|32383.6|32343.6|32383.6|32343.6|32383.6|32343.6|32383.6|32343.6|2
1727251830000|2024-09-25 08:10:30|32386.1|32346.1|32386.1|32346.1|32388.6|32348.6|32386.1|32346.1|2
1727251860000|2024-09-25 08:11:00|32388.6|32348.6|32388.6|32348.6|32388.6|32348.6|32388.6|32348.6|0
1727251870000|2024-09-25 08:11:10|32386.1|32346.1|32388.6|32348.6|32388.6|32348.6|32386.1|32346.1|1
1727251880000|2024-09-25 08:11:20|32386.1|32346.1|32386.1|32346.1|32386.1|32346.1|32386.1|32346.1|15
1727251890000|2024-09-25 08:11:30|32383.7|32343.7|32381.1|32341.1|32386.1|32346.1|32381.1|32341.1|10
1727251900000|2024-09-25 08:11:40|32378.6|32338.6|32378.6|32338.6|32378.6|32338.6|32378.6|32338.6|0
1727251910000|2024-09-25 08:11:50|32381.1|32341.1|32381.1|32341.1|32381.1|32341.1|32381.1|32341.1|2
1727251930000|2024-09-25 08:12:10|32376.1|32336.1|32381.1|32341.1|32381.1|32341.1|32376.1|32336.1|5
1727251940000|2024-09-25 08:12:20|||||||||1
1727251960000|2024-09-25 08:12:40|32376.1|32336.1|32378.6|32338.6|32378.6|32338.6|32376.1|32336.1|1
1727251970000|2024-09-25 08:12:50|32381.1|32341.1|32376.1|32336.1|32381.1|32341.1|32376.1|32336.1|6
1727252010000|2024-09-25 08:13:30|32381.1|32341.1|32381.1|32341.1|32381.1|32341.1|32381.1|32341.1|1
1727252020000|2024-09-25 08:13:40|32376.1|32336.1|32376.1|32336.1|32376.1|32336.1|32376.1|32336.1|0
1727252090000|2024-09-25 08:14:50|32381.1|32341.1|32381.1|32341.1|32381.1|32341.1|32381.1|32341.1|2
1727252140000|2024-09-25 08:15:40|32376.1|32336.1|32376.1|32336.1|32376.1|32336.1|32376.1|32336.1|0
1727252150000|2024-09-25 08:15:50|32378.6|32338.6|32378.6|32338.6|32381.1|32341.1|32378.6|32338.6|3
1727252160000|2024-09-25 08:16:00|32383.7|32343.7|32386.1|32346.1|32386.1|32346.1|32381.1|32341.1|3
1727252170000|2024-09-25 08:16:10|32383.7|32343.7|32386.1|32346.1|32386.1|32346.1|32381.1|32341.1|0
1727252200000|2024-09-25 08:16:40|32388.6|32348.6|32388.6|32348.6|32388.6|32348.6|32388.6|32348.6|60
1727252210000|2024-09-25 08:16:50|32386.1|32346.1|32388.6|32348.6|32388.6|32348.6|32386.1|32346.1|2
1727252250000|2024-09-25 08:17:30|||||||||1
1727252260000|2024-09-25 08:17:40|32386.1|32346.1|32388.6|32348.6|32388.6|32348.6|32383.7|32343.7|104
1727252280000|2024-09-25 08:18:00|||||||||8
1727252290000|2024-09-25 08:18:10|32383.7|32343.7|32378.6|32338.6|32383.7|32343.7|32378.6|32338.6|17
1727252300000|2024-09-25 08:18:20|32376.1|32336.1|32376.1|32336.1|32376.1|32336.1|32376.1|32336.1|0
1727252350000|2024-09-25 08:19:10|32378.6|32338.6|32376.1|32336.1|32378.6|32338.6|32376.1|32336.1|3
1727252360000|2024-09-25 08:19:20|32378.6|32338.6|32378.6|32338.6|32378.6|32338.6|32378.6|32338.6|0
1727252390000|2024-09-25 08:19:50|32376.1|32336.1|32376.1|32336.1|32376.1|32336.1|32376.1|32336.1|18
1727252400000|2024-09-25 08:20:00|32373.6|32333.6|32376.1|32336.1|32376.1|32336.1|32373.6|32333.6|1
1727252410000|2024-09-25 08:20:10|32381.1|32341.1|32381.1|32341.1|32381.1|32341.1|32378.7|32338.7|15
1727252420000|2024-09-25 08:20:20|32376.1|32336.1|32386.1|32346.1|32386.1|32346.1|32376.1|32336.1|4
1727252430000|2024-09-25 08:20:30|32388.6|32348.6|32386.1|32346.1|32388.6|32348.6|32386.1|32346.1|5
1727252450000|2024-09-25 08:20:50|||||||||3
1727252470000|2024-09-25 08:21:10|32386.2|32346.2|32386.2|32346.2|32386.2|32346.2|32386.2|32346.2|0
1727252490000|2024-09-25 08:21:30|||||||||30
1727252500000|2024-09-25 08:21:40|32388.6|32348.6|32386.2|32346.2|32388.6|32348.6|32386.2|32346.2|0
1727252510000|2024-09-25 08:21:50|32388.6|32348.6|32416.2|32376.2|32416.2|32376.2|32388.6|32348.6|10
1727252520000|2024-09-25 08:22:00|||||||||1
1727252530000|2024-09-25 08:22:10|32413.7|32373.7|32416.2|32376.2|32416.2|32376.2|32413.7|32373.7|0
1727252540000|2024-09-25 08:22:20|32413.7|32373.7|32413.7|32373.7|32416.2|32376.2|32413.7|32373.7|0
1727252550000|2024-09-25 08:22:30|32416.2|32376.2|32416.2|32376.2|32416.2|32376.2|32416.2|32376.2|5
1727252570000|2024-09-25 08:22:50|||||||||1
1727252580000|2024-09-25 08:23:00|32418.7|32378.7|32416.2|32376.2|32418.7|32378.7|32416.2|32376.2|0
1727252600000|2024-09-25 08:23:20|32413.7|32373.7|32433.7|32393.7|32433.7|32393.7|32413.7|32373.7|14
1727252610000|2024-09-25 08:23:30|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|5
1727252620000|2024-09-25 08:23:40|||||||||1
1727252630000|2024-09-25 08:23:50|32436.2|32396.2|32436.2|32396.2|32436.2|32396.2|32436.2|32396.2|0
1727252640000|2024-09-25 08:24:00|32438.7|32398.7|32448.7|32408.7|32448.7|32408.7|32436.2|32396.2|3
1727252650000|2024-09-25 08:24:10|32468.7|32428.7|32468.7|32428.7|32468.7|32428.7|32463.7|32423.7|123
1727252660000|2024-09-25 08:24:20|32466.2|32426.2|32473.7|32433.7|32473.7|32433.7|32466.2|32426.2|6
1727252690000|2024-09-25 08:24:50|32476.2|32436.2|32498.7|32458.7|32503.7|32463.7|32476.2|32436.2|52
1727252700000|2024-09-25 08:25:00|32503.7|32463.7|32493.7|32453.7|32503.7|32463.7|32493.7|32453.7|36
1727252710000|2024-09-25 08:25:10|32483.7|32443.7|32483.7|32443.7|32483.7|32443.7|32483.7|32443.7|7
1727252720000|2024-09-25 08:25:20|32486.2|32446.2|32486.2|32446.2|32493.7|32453.7|32486.2|32446.2|7
1727252730000|2024-09-25 08:25:30|32488.6|32448.6|32486.2|32446.2|32488.6|32448.6|32486.2|32446.2|1
1727252740000|2024-09-25 08:25:40|32488.7|32448.7|32481.2|32441.2|32491.2|32451.2|32478.6|32438.6|6
1727252750000|2024-09-25 08:25:50|32483.7|32443.7|32493.7|32453.7|32493.7|32453.7|32483.7|32443.7|4
1727252770000|2024-09-25 08:26:10|32486.2|32446.2|32486.2|32446.2|32488.7|32448.7|32486.2|32446.2|1
1727252780000|2024-09-25 08:26:20|32483.7|32443.7|32486.2|32446.2|32486.2|32446.2|32481.2|32441.2|7
1727252790000|2024-09-25 08:26:30|32488.7|32448.7|32491.2|32451.2|32491.2|32451.2|32483.6|32443.6|6
1727252800000|2024-09-25 08:26:40|32493.7|32453.7|32498.7|32458.7|32498.7|32458.7|32493.7|32453.7|6
1727252810000|2024-09-25 08:26:50|32503.7|32463.7|32506.2|32466.2|32508.6|32468.6|32503.7|32463.7|37
1727252820000|2024-09-25 08:27:00|32508.7|32468.7|32498.7|32458.7|32508.7|32468.7|32498.7|32458.7|7
1727252840000|2024-09-25 08:27:20|32493.7|32453.7|32491.2|32451.2|32493.7|32453.7|32488.7|32448.7|3
1727252850000|2024-09-25 08:27:30|32488.7|32448.7|32491.2|32451.2|32491.2|32451.2|32488.7|32448.7|0
1727252870000|2024-09-25 08:27:50|32493.7|32453.7|32493.7|32453.7|32493.7|32453.7|32493.7|32453.7|0
1727252900000|2024-09-25 08:28:20|32488.7|32448.7|32488.7|32448.7|32488.7|32448.7|32488.7|32448.7|4
1727252910000|2024-09-25 08:28:30|32486.2|32446.2|32486.2|32446.2|32486.2|32446.2|32486.2|32446.2|0
1727252920000|2024-09-25 08:28:40|32483.7|32443.7|32483.7|32443.7|32483.7|32443.7|32483.7|32443.7|0
1727252930000|2024-09-25 08:28:50|32486.2|32446.2|32483.7|32443.7|32486.2|32446.2|32483.7|32443.7|0
1727252940000|2024-09-25 08:29:00|32481.2|32441.2|32483.7|32443.7|32486.2|32446.2|32481.2|32441.2|6
1727252950000|2024-09-25 08:29:10|32486.2|32446.2|32483.7|32443.7|32486.2|32446.2|32483.7|32443.7|2
1727252960000|2024-09-25 08:29:20|32486.2|32446.2|32486.2|32446.2|32486.2|32446.2|32486.2|32446.2|3
1727252970000|2024-09-25 08:29:30|32483.7|32443.7|32483.7|32443.7|32483.7|32443.7|32483.7|32443.7|0
1727252990000|2024-09-25 08:29:50|32481.2|32441.2|32481.2|32441.2|32481.2|32441.2|32481.2|32441.2|5
1727253020000|2024-09-25 08:30:20|32483.7|32443.7|32483.7|32443.7|32483.7|32443.7|32483.7|32443.7|0
1727253040000|2024-09-25 08:30:40|32481.2|32441.2|32481.2|32441.2|32481.2|32441.2|32481.2|32441.2|0
1727253060000|2024-09-25 08:31:00|32473.7|32433.7|32473.7|32433.7|32473.7|32433.7|32473.7|32433.7|0
1727253110000|2024-09-25 08:31:50|32466.2|32426.2|32473.7|32433.7|32473.7|32433.7|32466.2|32426.2|5
1727253130000|2024-09-25 08:32:10|32463.7|32423.7|32463.7|32423.7|32466.2|32426.2|32463.7|32423.7|3
1727253150000|2024-09-25 08:32:30|32466.2|32426.2|32463.7|32423.7|32466.2|32426.2|32463.7|32423.7|0
1727253200000|2024-09-25 08:33:20|32461.2|32421.2|32461.2|32421.2|32461.2|32421.2|32461.2|32421.2|1
1727253210000|2024-09-25 08:33:30|32458.6|32418.6|32461.2|32421.2|32461.2|32421.2|32458.6|32418.6|3
1727253270000|2024-09-25 08:34:30|32458.6|32418.6|32451.2|32411.2|32458.6|32418.6|32451.2|32411.2|1
1727253280000|2024-09-25 08:34:40|32456.2|32416.2|32456.2|32416.2|32456.2|32416.2|32456.2|32416.2|0
1727253290000|2024-09-25 08:34:50|32453.7|32413.7|32453.7|32413.7|32453.7|32413.7|32453.7|32413.7|9
1727253320000|2024-09-25 08:35:20|32451.2|32411.2|32451.2|32411.2|32451.2|32411.2|32451.2|32411.2|1
1727253340000|2024-09-25 08:35:40|32456.2|32416.2|32461.2|32421.2|32461.2|32421.2|32456.2|32416.2|2
1727253350000|2024-09-25 08:35:50|32466.2|32426.2|32466.2|32426.2|32466.2|32426.2|32466.2|32426.2|0
1727253390000|2024-09-25 08:36:30|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|0
1727253400000|2024-09-25 08:36:40|32466.2|32426.2|32466.2|32426.2|32466.2|32426.2|32466.2|32426.2|0
1727253460000|2024-09-25 08:37:40|32468.6|32428.6|32468.6|32428.6|32468.6|32428.6|32468.6|32428.6|0
1727253470000|2024-09-25 08:37:50|32473.7|32433.7|32473.7|32433.7|32473.7|32433.7|32473.7|32433.7|1
1727253500000|2024-09-25 08:38:20|32471.2|32431.2|32471.2|32431.2|32471.2|32431.2|32471.2|32431.2|3
1727253580000|2024-09-25 08:39:40|32473.7|32433.7|32476.2|32436.2|32476.2|32436.2|32473.7|32433.7|0
1727253590000|2024-09-25 08:39:50|32481.2|32441.2|32481.2|32441.2|32481.2|32441.2|32481.2|32441.2|1
1727253610000|2024-09-25 08:40:10|32478.7|32438.7|32481.2|32441.2|32481.2|32441.2|32478.7|32438.7|0
1727253630000|2024-09-25 08:40:30|32476.2|32436.2|32476.2|32436.2|32476.2|32436.2|32476.2|32436.2|0
1727253640000|2024-09-25 08:40:40|32481.2|32441.2|32476.2|32436.2|32481.2|32441.2|32476.2|32436.2|0
1727253650000|2024-09-25 08:40:50|32481.2|32441.2|32481.2|32441.2|32481.2|32441.2|32481.2|32441.2|0
1727253660000|2024-09-25 08:41:00|32486.2|32446.2|32486.2|32446.2|32486.2|32446.2|32486.2|32446.2|0
1727253700000|2024-09-25 08:41:40|32481.2|32441.2|32481.2|32441.2|32481.2|32441.2|32481.2|32441.2|1
1727253730000|2024-09-25 08:42:10|32486.2|32446.2|32478.6|32438.6|32486.2|32446.2|32478.6|32438.6|1
1727253740000|2024-09-25 08:42:20|32481.2|32441.2|32488.6|32448.6|32488.6|32448.6|32481.2|32441.2|4
1727253760000|2024-09-25 08:42:40|32486.2|32446.2|32486.2|32446.2|32486.2|32446.2|32486.2|32446.2|0
1727253770000|2024-09-25 08:42:50|32488.6|32448.6|32491.2|32451.2|32491.2|32451.2|32488.6|32448.6|1
1727253800000|2024-09-25 08:43:20|32493.7|32453.7|32493.7|32453.7|32493.7|32453.7|32493.7|32453.7|0
1727253810000|2024-09-25 08:43:30|32491.2|32451.2|32491.2|32451.2|32491.2|32451.2|32491.2|32451.2|3
1727253830000|2024-09-25 08:43:50|32488.6|32448.6|32486.2|32446.2|32488.6|32448.6|32486.2|32446.2|5
1727253890000|2024-09-25 08:44:50|32483.7|32443.7|32483.7|32443.7|32483.7|32443.7|32483.7|32443.7|0
1727253900000|2024-09-25 08:45:00|32486.2|32446.2|32483.7|32443.7|32486.2|32446.2|32483.7|32443.7|0
1727253910000|2024-09-25 08:45:10|32486.2|32446.2|32486.2|32446.2|32486.2|32446.2|32483.7|32443.7|1
1727253920000|2024-09-25 08:45:20|32488.6|32448.6|32488.6|32448.6|32488.6|32448.6|32488.6|32448.6|0
1727253960000|2024-09-25 08:46:00|32491.2|32451.2|32491.2|32451.2|32491.2|32451.2|32491.2|32451.2|1
1727253970000|2024-09-25 08:46:10|32493.7|32453.7|32496.2|32456.2|32496.2|32456.2|32493.7|32453.7|0
1727253980000|2024-09-25 08:46:20|32493.7|32453.7|32493.7|32453.7|32493.7|32453.7|32493.7|32453.7|0
1727254020000|2024-09-25 08:47:00|32488.6|32448.6|32488.6|32448.6|32488.6|32448.6|32488.6|32448.6|2
1727254030000|2024-09-25 08:47:10|||||||||2
1727254050000|2024-09-25 08:47:30|32486.2|32446.2|32478.6|32438.6|32486.2|32446.2|32478.6|32438.6|1
1727254060000|2024-09-25 08:47:40|32476.2|32436.2|32476.2|32436.2|32478.6|32438.6|32476.2|32436.2|1
1727254070000|2024-09-25 08:47:50|32478.6|32438.6|32478.6|32438.6|32478.6|32438.6|32476.2|32436.2|0
1727254120000|2024-09-25 08:48:40|32476.2|32436.2|32476.2|32436.2|32478.6|32438.6|32476.2|32436.2|0
1727254200000|2024-09-25 08:50:00|32478.7|32438.7|32481.2|32441.2|32481.2|32441.2|32478.7|32438.7|0
1727254220000|2024-09-25 08:50:20|32478.6|32438.6|32478.6|32438.6|32478.6|32438.6|32478.6|32438.6|0
1727254240000|2024-09-25 08:50:40|32476.2|32436.2|32483.7|32443.7|32483.7|32443.7|32476.2|32436.2|2
1727254250000|2024-09-25 08:50:50|32486.2|32446.2|32483.7|32443.7|32486.2|32446.2|32483.7|32443.7|0
1727254260000|2024-09-25 08:51:00|32481.2|32441.2|32476.2|32436.2|32481.2|32441.2|32476.2|32436.2|3
1727254290000|2024-09-25 08:51:30|32478.6|32438.6|32478.6|32438.6|32478.6|32438.6|32478.6|32438.6|1
1727254300000|2024-09-25 08:51:40|32476.2|32436.2|32481.2|32441.2|32481.2|32441.2|32476.2|32436.2|4
1727254350000|2024-09-25 08:52:30|32478.6|32438.6|32478.6|32438.6|32478.6|32438.6|32478.6|32438.6|0
1727254370000|2024-09-25 08:52:50|||||||||1
1727254390000|2024-09-25 08:53:10|32476.2|32436.2|32476.2|32436.2|32476.2|32436.2|32476.2|32436.2|0
1727254410000|2024-09-25 08:53:30|32473.7|32433.7|32481.2|32441.2|32481.2|32441.2|32473.7|32433.7|8
1727254430000|2024-09-25 08:53:50|32478.6|32438.6|32476.2|32436.2|32478.6|32438.6|32476.2|32436.2|0
1727254440000|2024-09-25 08:54:00|32478.6|32438.6|32481.2|32441.2|32481.2|32441.2|32478.6|32438.6|0
1727254460000|2024-09-25 08:54:20|32476.2|32436.2|32476.2|32436.2|32476.2|32436.2|32476.2|32436.2|0
1727254470000|2024-09-25 08:54:30|32473.7|32433.7|32476.2|32436.2|32476.2|32436.2|32473.7|32433.7|0
1727254480000|2024-09-25 08:54:40|32473.7|32433.7|32473.7|32433.7|32473.7|32433.7|32473.7|32433.7|0
1727254510000|2024-09-25 08:55:10|32476.2|32436.2|32476.2|32436.2|32476.2|32436.2|32476.2|32436.2|0
1727254520000|2024-09-25 08:55:20|32473.7|32433.7|32473.7|32433.7|32473.7|32433.7|32473.7|32433.7|0
1727254530000|2024-09-25 08:55:30|32476.2|32436.2|32476.2|32436.2|32476.2|32436.2|32476.2|32436.2|0
1727254540000|2024-09-25 08:55:40|32473.7|32433.7|32473.7|32433.7|32476.2|32436.2|32473.7|32433.7|0
1727254550000|2024-09-25 08:55:50|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|3
1727254560000|2024-09-25 08:56:00|32466.2|32426.2|32463.7|32423.7|32466.2|32426.2|32463.7|32423.7|7
1727254570000|2024-09-25 08:56:10|32466.2|32426.2|32463.7|32423.7|32466.2|32426.2|32463.7|32423.7|0
1727254580000|2024-09-25 08:56:20|32453.7|32413.7|32453.7|32413.7|32456.2|32416.2|32453.7|32413.7|1
1727254610000|2024-09-25 08:56:50|32456.2|32416.2|32453.7|32413.7|32456.2|32416.2|32453.7|32413.7|0
1727254620000|2024-09-25 08:57:00|32456.2|32416.2|32456.2|32416.2|32456.2|32416.2|32453.7|32413.7|6
1727254670000|2024-09-25 08:57:50|32458.6|32418.6|32463.7|32423.7|32463.7|32423.7|32458.6|32418.6|1
1727254690000|2024-09-25 08:58:10|32466.2|32426.2|32476.2|32436.2|32476.2|32436.2|32466.2|32426.2|23
1727254700000|2024-09-25 08:58:20|32473.6|32433.6|32473.6|32433.6|32473.6|32433.6|32473.6|32433.6|0
1727254740000|2024-09-25 08:59:00|32471.2|32431.2|32471.2|32431.2|32471.2|32431.2|32471.2|32431.2|0
1727254750000|2024-09-25 08:59:10|32473.6|32433.6|32468.6|32428.6|32473.6|32433.6|32468.6|32428.6|0
1727254760000|2024-09-25 08:59:20|32466.2|32426.2|32466.2|32426.2|32466.2|32426.2|32466.2|32426.2|0
1727254860000|2024-09-25 09:01:00|32468.6|32428.6|32468.6|32428.6|32468.6|32428.6|32468.6|32428.6|0
1727254900000|2024-09-25 09:01:40|32471.2|32431.2|32471.2|32431.2|32471.2|32431.2|32471.2|32431.2|1
1727254910000|2024-09-25 09:01:50|||||||||1
1727254940000|2024-09-25 09:02:20|32468.6|32428.6|32468.6|32428.6|32468.6|32428.6|32468.6|32428.6|0
1727254960000|2024-09-25 09:02:40|32466.2|32426.2|32466.2|32426.2|32466.2|32426.2|32466.2|32426.2|0
1727254970000|2024-09-25 09:02:50|||||||||1
1727254980000|2024-09-25 09:03:00|32463.7|32423.7|32466.2|32426.2|32466.2|32426.2|32463.7|32423.7|0
1727254990000|2024-09-25 09:03:10|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|0
1727255010000|2024-09-25 09:03:30|32466.2|32426.2|32466.2|32426.2|32466.2|32426.2|32466.2|32426.2|0
1727255030000|2024-09-25 09:03:50|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|0
1727255040000|2024-09-25 09:04:00|32466.2|32426.2|32466.2|32426.2|32466.2|32426.2|32463.7|32423.7|0
1727255050000|2024-09-25 09:04:10|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|0
1727255070000|2024-09-25 09:04:30|32466.2|32426.2|32466.2|32426.2|32466.2|32426.2|32466.2|32426.2|36
1727255090000|2024-09-25 09:04:50|32468.6|32428.6|32468.6|32428.6|32468.6|32428.6|32466.2|32426.2|5
1727255100000|2024-09-25 09:05:00|32466.2|32426.2|32478.6|32438.6|32478.6|32438.6|32466.2|32426.2|1
1727255110000|2024-09-25 09:05:10|32481.2|32441.2|32481.2|32441.2|32481.2|32441.2|32481.2|32441.2|0
1727255140000|2024-09-25 09:05:40|32486.2|32446.2|32486.2|32446.2|32486.2|32446.2|32486.2|32446.2|2
1727255150000|2024-09-25 09:05:50|32481.2|32441.2|32483.7|32443.7|32483.7|32443.7|32481.2|32441.2|1
1727255160000|2024-09-25 09:06:00|32486.2|32446.2|32486.2|32446.2|32486.2|32446.2|32486.2|32446.2|0
1727255270000|2024-09-25 09:07:50|32491.2|32451.2|32491.2|32451.2|32491.2|32451.2|32491.2|32451.2|0
1727255340000|2024-09-25 09:09:00|32488.6|32448.6|32491.2|32451.2|32491.2|32451.2|32488.6|32448.6|0
1727255360000|2024-09-25 09:09:20|32488.6|32448.6|32486.2|32446.2|32488.6|32448.6|32486.2|32446.2|0
1727255380000|2024-09-25 09:09:40|32483.7|32443.7|32483.7|32443.7|32483.7|32443.7|32483.7|32443.7|0
1727255390000|2024-09-25 09:09:50|32486.2|32446.2|32478.6|32438.6|32486.2|32446.2|32473.6|32433.6|29
1727255500000|2024-09-25 09:11:40|32471.2|32431.2|32466.2|32426.2|32471.2|32431.2|32466.2|32426.2|1
1727255570000|2024-09-25 09:12:50|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|0
1727255580000|2024-09-25 09:13:00|||||||||1
1727255610000|2024-09-25 09:13:30|32466.2|32426.2|32466.2|32426.2|32466.2|32426.2|32466.2|32426.2|0
1727255620000|2024-09-25 09:13:40|32468.6|32428.6|32466.2|32426.2|32468.6|32428.6|32466.2|32426.2|0
1727255640000|2024-09-25 09:14:00|32471.2|32431.2|32471.2|32431.2|32471.2|32431.2|32471.2|32431.2|2
1727255700000|2024-09-25 09:15:00|32476.2|32436.2|32476.2|32436.2|32476.2|32436.2|32476.2|32436.2|0
1727255710000|2024-09-25 09:15:10|32473.7|32433.7|32473.7|32433.7|32473.7|32433.7|32473.7|32433.7|1
1727255720000|2024-09-25 09:15:20|32471.2|32431.2|32476.2|32436.2|32476.2|32436.2|32471.2|32431.2|0
1727255730000|2024-09-25 09:15:30|32493.7|32453.7|32491.2|32451.2|32496.2|32456.2|32491.2|32451.2|4
1727255740000|2024-09-25 09:15:40|32486.2|32446.2|32486.2|32446.2|32486.2|32446.2|32486.2|32446.2|0
1727255750000|2024-09-25 09:15:50|32488.7|32448.7|32488.7|32448.7|32488.7|32448.7|32486.2|32446.2|0
1727255760000|2024-09-25 09:16:00|32486.2|32446.2|32493.7|32453.7|32496.2|32456.2|32486.2|32446.2|3
1727255780000|2024-09-25 09:16:20|32496.2|32456.2|32488.7|32448.7|32496.2|32456.2|32486.2|32446.2|7
1727255790000|2024-09-25 09:16:30|32491.2|32451.2|32491.2|32451.2|32491.2|32451.2|32491.2|32451.2|0
1727255850000|2024-09-25 09:17:30|32486.2|32446.2|32486.2|32446.2|32486.2|32446.2|32486.2|32446.2|0
1727255860000|2024-09-25 09:17:40|32491.2|32451.2|32491.2|32451.2|32491.2|32451.2|32491.2|32451.2|4
1727255870000|2024-09-25 09:17:50|32496.2|32456.2|32491.2|32451.2|32496.2|32456.2|32491.2|32451.2|0
1727255880000|2024-09-25 09:18:00|32493.7|32453.7|32491.2|32451.2|32493.7|32453.7|32491.2|32451.2|0
1727255930000|2024-09-25 09:18:50|32488.7|32448.7|32491.2|32451.2|32491.2|32451.2|32488.7|32448.7|0
1727255940000|2024-09-25 09:19:00|32488.7|32448.7|32486.2|32446.2|32488.7|32448.7|32486.2|32446.2|0
1727255960000|2024-09-25 09:19:20|||||||||3
1727255970000|2024-09-25 09:19:30|32488.7|32448.7|32491.2|32451.2|32491.2|32451.2|32488.7|32448.7|2
1727255990000|2024-09-25 09:19:50|32488.7|32448.7|32483.7|32443.7|32488.7|32448.7|32483.7|32443.7|0
1727256000000|2024-09-25 09:20:00|32478.7|32438.7|32478.7|32438.7|32478.7|32438.7|32478.7|32438.7|1
1727256050000|2024-09-25 09:20:50|32476.2|32436.2|32481.2|32441.2|32481.2|32441.2|32476.2|32436.2|2
1727256060000|2024-09-25 09:21:00|32478.7|32438.7|32478.7|32438.7|32478.7|32438.7|32478.7|32438.7|0
1727256070000|2024-09-25 09:21:10|32476.2|32436.2|32476.2|32436.2|32476.2|32436.2|32476.2|32436.2|0
1727256110000|2024-09-25 09:21:50|32478.7|32438.7|32478.7|32438.7|32478.7|32438.7|32478.7|32438.7|0
1727256130000|2024-09-25 09:22:10|32476.2|32436.2|32476.2|32436.2|32476.2|32436.2|32476.2|32436.2|0
1727256140000|2024-09-25 09:22:20|32478.7|32438.7|32478.7|32438.7|32478.7|32438.7|32478.7|32438.7|0
1727256150000|2024-09-25 09:22:30|32481.2|32441.2|32481.2|32441.2|32481.2|32441.2|32481.2|32441.2|2
1727256160000|2024-09-25 09:22:40|32483.7|32443.7|32483.7|32443.7|32486.2|32446.2|32483.7|32443.7|0
1727256170000|2024-09-25 09:22:50|32491.2|32451.2|32496.2|32456.2|32496.2|32456.2|32491.2|32451.2|0
1727256180000|2024-09-25 09:23:00|32501.2|32461.2|32501.2|32461.2|32501.2|32461.2|32501.2|32461.2|0
1727256200000|2024-09-25 09:23:20|32503.7|32463.7|32501.2|32461.2|32503.7|32463.7|32501.2|32461.2|0
1727256210000|2024-09-25 09:23:30|32496.2|32456.2|32496.2|32456.2|32496.2|32456.2|32496.2|32456.2|0
1727256260000|2024-09-25 09:24:20|32491.2|32451.2|32491.2|32451.2|32491.2|32451.2|32491.2|32451.2|8
1727256270000|2024-09-25 09:24:30|32493.7|32453.7|32491.2|32451.2|32493.7|32453.7|32491.2|32451.2|0
1727256290000|2024-09-25 09:24:50|32486.2|32446.2|32486.2|32446.2|32486.2|32446.2|32486.2|32446.2|0
1727256300000|2024-09-25 09:25:00|32478.7|32438.7|32478.7|32438.7|32478.7|32438.7|32478.7|32438.7|1
1727256340000|2024-09-25 09:25:40|||||||||1
1727256350000|2024-09-25 09:25:50|32476.2|32436.2|32476.2|32436.2|32476.2|32436.2|32476.2|32436.2|0
1727256410000|2024-09-25 09:26:50|32473.7|32433.7|32466.2|32426.2|32473.7|32433.7|32466.2|32426.2|4
1727256440000|2024-09-25 09:27:20|32468.7|32428.7|32468.7|32428.7|32468.7|32428.7|32468.7|32428.7|0
1727256450000|2024-09-25 09:27:30|32483.7|32443.7|32486.2|32446.2|32486.2|32446.2|32483.7|32443.7|17
1727256460000|2024-09-25 09:27:40|||||||||2
1727256480000|2024-09-25 09:28:00|32481.2|32441.2|32478.8|32438.8|32481.2|32441.2|32478.8|32438.8|1
1727256490000|2024-09-25 09:28:10|32481.2|32441.2|32478.8|32438.8|32481.2|32441.2|32478.8|32438.8|0
1727256510000|2024-09-25 09:28:30|32481.2|32441.2|32476.2|32436.2|32481.2|32441.2|32476.2|32436.2|0
1727256520000|2024-09-25 09:28:40|32478.8|32438.8|32468.7|32428.7|32478.8|32438.8|32468.7|32428.7|8
1727256560000|2024-09-25 09:29:20|32478.7|32438.7|32478.7|32438.7|32478.7|32438.7|32476.2|32436.2|14
1727256570000|2024-09-25 09:29:30|32476.2|32436.2|32473.8|32433.8|32476.2|32436.2|32473.8|32433.8|0
1727256640000|2024-09-25 09:30:40|32483.8|32443.8|32478.8|32438.8|32483.8|32443.8|32478.8|32438.8|14
1727256650000|2024-09-25 09:30:50|32473.8|32433.8|32473.8|32433.8|32473.8|32433.8|32473.8|32433.8|0
1727256660000|2024-09-25 09:31:00|32463.8|32423.8|32463.8|32423.8|32463.8|32423.8|32463.8|32423.8|17
1727256670000|2024-09-25 09:31:10|32461.2|32421.2|32461.2|32421.2|32461.2|32421.2|32461.2|32421.2|2
1727256680000|2024-09-25 09:31:20|32456.2|32416.2|32456.2|32416.2|32456.2|32416.2|32456.2|32416.2|0
1727256690000|2024-09-25 09:31:30|32461.2|32421.2|32463.8|32423.8|32463.8|32423.8|32461.2|32421.2|14
1727256720000|2024-09-25 09:32:00|32461.2|32421.2|32461.2|32421.2|32461.2|32421.2|32461.2|32421.2|1
1727256730000|2024-09-25 09:32:10|32458.7|32418.7|32458.7|32418.7|32458.7|32418.7|32458.7|32418.7|0
1727256740000|2024-09-25 09:32:20|32453.8|32413.8|32461.2|32421.2|32461.2|32421.2|32453.8|32413.8|10
1727256800000|2024-09-25 09:33:20|32463.8|32423.8|32463.8|32423.8|32463.8|32423.8|32463.8|32423.8|0
1727256810000|2024-09-25 09:33:30|32471.2|32431.2|32471.2|32431.2|32471.2|32431.2|32471.2|32431.2|0
1727256830000|2024-09-25 09:33:50|32473.8|32433.8|32473.8|32433.8|32473.8|32433.8|32473.8|32433.8|0
1727256860000|2024-09-25 09:34:20|32471.2|32431.2|32471.2|32431.2|32471.2|32431.2|32471.2|32431.2|0
1727256950000|2024-09-25 09:35:50|32473.8|32433.8|32471.2|32431.2|32473.8|32433.8|32471.2|32431.2|0
1727256980000|2024-09-25 09:36:20|32473.8|32433.8|32471.2|32431.2|32473.8|32433.8|32471.2|32431.2|1
1727257010000|2024-09-25 09:36:50|32468.7|32428.7|32471.2|32431.2|32471.2|32431.2|32466.2|32426.2|0
1727257210000|2024-09-25 09:40:10|32458.7|32418.7|32458.7|32418.7|32458.7|32418.7|32458.7|32418.7|2
1727257220000|2024-09-25 09:40:20|32456.2|32416.2|32461.2|32421.2|32463.8|32423.8|32456.2|32416.2|1
1727257230000|2024-09-25 09:40:30|32463.8|32423.8|32463.8|32423.8|32463.8|32423.8|32463.8|32423.8|0
1727257260000|2024-09-25 09:41:00|32458.7|32418.7|32456.2|32416.2|32458.7|32418.7|32456.2|32416.2|0
1727257310000|2024-09-25 09:41:50|32453.8|32413.8|32456.2|32416.2|32456.2|32416.2|32453.8|32413.8|0
1727257320000|2024-09-25 09:42:00|32453.8|32413.8|32453.8|32413.8|32453.8|32413.8|32453.8|32413.8|0
1727257330000|2024-09-25 09:42:10|32456.2|32416.2|32453.8|32413.8|32456.2|32416.2|32453.8|32413.8|0
1727257340000|2024-09-25 09:42:20|||||||||1
1727257350000|2024-09-25 09:42:30|32436.2|32396.2|32438.8|32398.8|32441.2|32401.2|32436.2|32396.2|8
1727257360000|2024-09-25 09:42:40|32436.2|32396.2|32436.2|32396.2|32436.2|32396.2|32436.2|32396.2|0
1727257370000|2024-09-25 09:42:50|32438.8|32398.8|32438.8|32398.8|32438.8|32398.8|32438.8|32398.8|0
1727257380000|2024-09-25 09:43:00|32436.2|32396.2|32436.2|32396.2|32436.2|32396.2|32436.2|32396.2|0
1727257420000|2024-09-25 09:43:40|32433.8|32393.8|32436.2|32396.2|32436.2|32396.2|32428.7|32388.7|14
1727257430000|2024-09-25 09:43:50|32433.8|32393.8|32431.2|32391.2|32436.2|32396.2|32431.2|32391.2|0
1727257450000|2024-09-25 09:44:10|32433.8|32393.8|32436.2|32396.2|32436.2|32396.2|32433.8|32393.8|2
1727257460000|2024-09-25 09:44:20|32433.8|32393.8|32433.8|32393.8|32433.8|32393.8|32433.8|32393.8|0
1727257470000|2024-09-25 09:44:30|32426.2|32386.2|32421.2|32381.2|32426.2|32386.2|32421.2|32381.2|8
1727257480000|2024-09-25 09:44:40|||||||||3
1727257490000|2024-09-25 09:44:50|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|0
1727257530000|2024-09-25 09:45:30|32421.2|32381.2|32421.2|32381.2|32421.2|32381.2|32421.2|32381.2|5
1727257540000|2024-09-25 09:45:40|32423.7|32383.7|32423.8|32383.8|32426.2|32386.2|32421.2|32381.2|0
1727257560000|2024-09-25 09:46:00|32426.2|32386.2|32426.2|32386.2|32426.2|32386.2|32426.2|32386.2|0
1727257570000|2024-09-25 09:46:10|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|1
1727257580000|2024-09-25 09:46:20|32421.2|32381.2|32431.2|32391.2|32431.2|32391.2|32421.2|32381.2|3
1727257600000|2024-09-25 09:46:40|32428.7|32388.7|32428.7|32388.7|32428.7|32388.7|32428.7|32388.7|0
1727257610000|2024-09-25 09:46:50|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|16
1727257620000|2024-09-25 09:47:00|32416.2|32376.2|32416.2|32376.2|32416.2|32376.2|32416.2|32376.2|2
1727257660000|2024-09-25 09:47:40|32413.7|32373.7|32413.7|32373.7|32413.7|32373.7|32413.7|32373.7|16
1727257680000|2024-09-25 09:48:00|32411.2|32371.2|32411.2|32371.2|32411.2|32371.2|32411.2|32371.2|0
1727257690000|2024-09-25 09:48:10|32408.7|32368.7|32411.2|32371.2|32411.2|32371.2|32408.7|32368.7|1
1727257700000|2024-09-25 09:48:20|32413.7|32373.7|32416.2|32376.2|32416.2|32376.2|32413.7|32373.7|0
1727257710000|2024-09-25 09:48:30|32413.7|32373.7|32413.7|32373.7|32413.7|32373.7|32413.7|32373.7|3
1727257720000|2024-09-25 09:48:40|32416.2|32376.2|32416.2|32376.2|32416.2|32376.2|32416.2|32376.2|0
1727257730000|2024-09-25 09:48:50|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|2
1727257740000|2024-09-25 09:49:00|32428.7|32388.7|32423.7|32383.7|32428.7|32388.7|32423.7|32383.7|4
1727257760000|2024-09-25 09:49:20|32426.2|32386.2|32433.7|32393.7|32433.7|32393.7|32426.2|32386.2|0
1727257770000|2024-09-25 09:49:30|32436.2|32396.2|32436.2|32396.2|32436.2|32396.2|32436.2|32396.2|0
1727257790000|2024-09-25 09:49:50|32433.8|32393.8|32436.2|32396.2|32436.2|32396.2|32433.8|32393.8|3
1727257830000|2024-09-25 09:50:30|32438.7|32398.7|32436.2|32396.2|32438.7|32398.7|32436.2|32396.2|0
1727257850000|2024-09-25 09:50:50|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|0
1727257860000|2024-09-25 09:51:00|32436.2|32396.2|32436.2|32396.2|32436.2|32396.2|32436.2|32396.2|0
1727257870000|2024-09-25 09:51:10|32438.7|32398.7|32443.7|32403.7|32443.7|32403.7|32438.7|32398.7|1
1727257880000|2024-09-25 09:51:20|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|0
1727257900000|2024-09-25 09:51:40|32443.7|32403.7|32443.7|32403.7|32443.7|32403.7|32443.7|32403.7|0
1727257910000|2024-09-25 09:51:50|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|0
1727257920000|2024-09-25 09:52:00|32438.7|32398.7|32443.7|32403.7|32446.2|32406.2|32438.7|32398.7|0
1727257930000|2024-09-25 09:52:10|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|0
1727257950000|2024-09-25 09:52:30|32443.7|32403.7|32443.7|32403.7|32443.7|32403.7|32443.7|32403.7|0
1727257960000|2024-09-25 09:52:40|32441.2|32401.2|32443.7|32403.7|32443.7|32403.7|32441.2|32401.2|0
1727257980000|2024-09-25 09:53:00|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|0
1727257990000|2024-09-25 09:53:10|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|0
1727258020000|2024-09-25 09:53:40|32441.2|32401.2|32446.2|32406.2|32446.2|32406.2|32441.2|32401.2|2
1727258040000|2024-09-25 09:54:00|32448.7|32408.7|32448.7|32408.7|32448.7|32408.7|32448.7|32408.7|0
1727258070000|2024-09-25 09:54:30|32446.2|32406.2|32446.2|32406.2|32446.2|32406.2|32446.2|32406.2|0
1727258080000|2024-09-25 09:54:40|32448.7|32408.7|32448.7|32408.7|32448.7|32408.7|32448.7|32408.7|0
1727258090000|2024-09-25 09:54:50|32446.1|32406.1|32443.7|32403.7|32446.1|32406.1|32443.7|32403.7|12
1727258100000|2024-09-25 09:55:00|32456.2|32416.2|32458.7|32418.7|32458.7|32418.7|32456.2|32416.2|15
1727258110000|2024-09-25 09:55:10|32466.2|32426.2|32466.2|32426.2|32466.2|32426.2|32466.2|32426.2|7
1727258130000|2024-09-25 09:55:30|32468.8|32428.8|32456.2|32416.2|32468.8|32428.8|32456.2|32416.2|25
1727258140000|2024-09-25 09:55:40|32453.7|32413.7|32436.2|32396.2|32453.7|32413.7|32436.2|32396.2|66
1727258160000|2024-09-25 09:56:00|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|0
1727258200000|2024-09-25 09:56:40|32436.2|32396.2|32438.7|32398.7|32438.7|32398.7|32436.2|32396.2|1
1727258210000|2024-09-25 09:56:50|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|0
1727258220000|2024-09-25 09:57:00|32431.2|32391.2|32431.2|32391.2|32431.2|32391.2|32431.2|32391.2|1
1727258230000|2024-09-25 09:57:10|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|0
1727258250000|2024-09-25 09:57:30|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|0
1727258260000|2024-09-25 09:57:40|32443.7|32403.7|32441.2|32401.2|32443.7|32403.7|32441.2|32401.2|1
1727258280000|2024-09-25 09:58:00|32438.7|32398.7|32443.7|32403.7|32443.7|32403.7|32436.2|32396.2|12
1727258340000|2024-09-25 09:59:00|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|0
1727258370000|2024-09-25 09:59:30|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|0
1727258380000|2024-09-25 09:59:40|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|0
1727258390000|2024-09-25 09:59:50|32438.7|32398.7|32433.7|32393.7|32438.7|32398.7|32433.7|32393.7|3
1727258400000|2024-09-25 10:00:00|||||||||1
1727258420000|2024-09-25 10:00:20|||||||||2
1727258440000|2024-09-25 10:00:40|32431.2|32391.2|32433.7|32393.7|32433.7|32393.7|32431.2|32391.2|0
1727258450000|2024-09-25 10:00:50|32431.2|32391.2|32431.2|32391.2|32431.2|32391.2|32431.2|32391.2|0
1727258480000|2024-09-25 10:01:20|32433.7|32393.7|32438.7|32398.7|32438.7|32398.7|32433.7|32393.7|0
1727258490000|2024-09-25 10:01:30|32423.7|32383.7|32423.7|32383.7|32423.7|32383.7|32423.7|32383.7|8
1727258500000|2024-09-25 10:01:40|32421.1|32381.1|32418.7|32378.7|32421.2|32381.2|32418.7|32378.7|0
1727258540000|2024-09-25 10:02:20|||||||||1
1727258560000|2024-09-25 10:02:40|32421.2|32381.2|32421.2|32381.2|32421.2|32381.2|32421.2|32381.2|6
1727258570000|2024-09-25 10:02:50|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|32416.2|32376.2|0
1727258590000|2024-09-25 10:03:10|32416.2|32376.2|32416.2|32376.2|32416.2|32376.2|32416.2|32376.2|1
1727258600000|2024-09-25 10:03:20|32418.7|32378.7|32413.7|32373.7|32418.7|32378.7|32413.7|32373.7|2
1727258610000|2024-09-25 10:03:30|||||||||2
1727258640000|2024-09-25 10:04:00|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|0
1727258650000|2024-09-25 10:04:10|32413.7|32373.7|32413.7|32373.7|32416.2|32376.2|32413.7|32373.7|32
1727258660000|2024-09-25 10:04:20|32416.1|32376.1|32418.7|32378.7|32418.7|32378.7|32416.1|32376.1|0
1727258680000|2024-09-25 10:04:40|32416.2|32376.2|32418.7|32378.7|32418.7|32378.7|32416.2|32376.2|0
1727258690000|2024-09-25 10:04:50|32416.2|32376.2|32413.7|32373.7|32418.7|32378.7|32413.7|32373.7|4
1727258760000|2024-09-25 10:06:00|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|0
1727258780000|2024-09-25 10:06:20|32411.2|32371.2|32413.7|32373.7|32413.7|32373.7|32411.2|32371.2|0
1727258800000|2024-09-25 10:06:40|32411.2|32371.2|32408.7|32368.7|32411.2|32371.2|32408.7|32368.7|0
1727258810000|2024-09-25 10:06:50|32411.2|32371.2|32413.7|32373.7|32413.7|32373.7|32411.2|32371.2|0
1727258820000|2024-09-25 10:07:00|32411.2|32371.2|32413.7|32373.7|32416.2|32376.2|32411.2|32371.2|1
1727258870000|2024-09-25 10:07:50|32423.7|32383.7|32423.7|32383.7|32423.7|32383.7|32423.7|32383.7|20
1727258890000|2024-09-25 10:08:10|32428.7|32388.7|32428.7|32388.7|32428.7|32388.7|32428.7|32388.7|0
1727258900000|2024-09-25 10:08:20|32426.2|32386.2|32428.7|32388.7|32428.7|32388.7|32426.2|32386.2|0
1727258910000|2024-09-25 10:08:30|||||||||1
1727258920000|2024-09-25 10:08:40|32423.7|32383.7|32423.7|32383.7|32423.7|32383.7|32423.7|32383.7|0
1727258930000|2024-09-25 10:08:50|32426.2|32386.2|32423.7|32383.7|32426.2|32386.2|32423.7|32383.7|3
1727258950000|2024-09-25 10:09:10|32426.2|32386.2|32428.7|32388.7|32428.7|32388.7|32423.7|32383.7|1
1727258990000|2024-09-25 10:09:50|32438.7|32398.7|32433.7|32393.7|32438.7|32398.7|32433.7|32393.7|7
1727259000000|2024-09-25 10:10:00|32431.2|32391.2|32428.7|32388.7|32431.2|32391.2|32428.7|32388.7|0
1727259050000|2024-09-25 10:10:50|32433.6|32393.6|32428.7|32388.7|32433.6|32393.6|32428.7|32388.7|3
1727259120000|2024-09-25 10:12:00|32426.2|32386.2|32423.7|32383.7|32426.2|32386.2|32423.7|32383.7|1
1727259130000|2024-09-25 10:12:10|32416.2|32376.2|32413.7|32373.7|32416.2|32376.2|32413.7|32373.7|5
1727259140000|2024-09-25 10:12:20|32418.7|32378.7|32421.2|32381.2|32423.7|32383.7|32418.7|32378.7|26
1727259150000|2024-09-25 10:12:30|32411.2|32371.2|32416.2|32376.2|32416.2|32376.2|32411.2|32371.2|5
1727259230000|2024-09-25 10:13:50|32421.2|32381.2|32421.2|32381.2|32421.2|32381.2|32421.2|32381.2|0
1727259250000|2024-09-25 10:14:10|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|0
1727259260000|2024-09-25 10:14:20|32421.2|32381.2|32421.2|32381.2|32421.2|32381.2|32421.2|32381.2|0
1727259270000|2024-09-25 10:14:30|32423.6|32383.6|32423.6|32383.6|32423.6|32383.6|32423.6|32383.6|0
1727259280000|2024-09-25 10:14:40|32421.2|32381.2|32421.2|32381.2|32421.2|32381.2|32421.2|32381.2|0
1727259290000|2024-09-25 10:14:50|||||||||5
1727259300000|2024-09-25 10:15:00|32418.7|32378.7|32421.2|32381.2|32423.6|32383.6|32418.7|32378.7|0
1727259310000|2024-09-25 10:15:10|32426.2|32386.2|32426.2|32386.2|32426.2|32386.2|32426.2|32386.2|1
1727259350000|2024-09-25 10:15:50|32431.2|32391.2|32431.2|32391.2|32431.2|32391.2|32431.2|32391.2|0
1727259390000|2024-09-25 10:16:30|||||||||64
1727259410000|2024-09-25 10:16:50|||||||||10
1727259450000|2024-09-25 10:17:30|32423.6|32383.6|32421.2|32381.2|32423.6|32383.6|32421.2|32381.2|3
1727259470000|2024-09-25 10:17:50|32423.7|32383.7|32421.2|32381.2|32423.7|32383.7|32421.2|32381.2|0
1727259500000|2024-09-25 10:18:20|32416.2|32376.2|32416.2|32376.2|32416.2|32376.2|32416.2|32376.2|1
1727259540000|2024-09-25 10:19:00|32421.2|32381.2|32418.6|32378.6|32423.6|32383.6|32416.2|32376.2|1
1727259550000|2024-09-25 10:19:10|32421.2|32381.2|32421.2|32381.2|32421.2|32381.2|32421.2|32381.2|1
1727259580000|2024-09-25 10:19:40|32426.2|32386.2|32421.2|32381.2|32426.2|32386.2|32421.2|32381.2|1
1727259590000|2024-09-25 10:19:50|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|6
1727259600000|2024-09-25 10:20:00|32421.2|32381.2|32421.2|32381.2|32421.2|32381.2|32421.2|32381.2|0
1727259620000|2024-09-25 10:20:20|32418.7|32378.7|32421.2|32381.2|32421.2|32381.2|32418.7|32378.7|1
1727259730000|2024-09-25 10:22:10|||||||||2
1727259740000|2024-09-25 10:22:20|32418.7|32378.7|32421.2|32381.2|32421.2|32381.2|32418.7|32378.7|0
1727259760000|2024-09-25 10:22:40|32418.7|32378.7|32411.2|32371.2|32421.2|32381.2|32411.2|32371.2|7
1727259770000|2024-09-25 10:22:50|32403.6|32363.6|32403.6|32363.6|32403.6|32363.6|32403.6|32363.6|2
1727259780000|2024-09-25 10:23:00|32388.6|32348.6|32388.6|32348.6|32388.6|32348.6|32376.2|32336.2|17
1727259790000|2024-09-25 10:23:10|32393.6|32353.6|32391.2|32351.2|32393.6|32353.6|32391.2|32351.2|2
1727259800000|2024-09-25 10:23:20|32386.2|32346.2|32386.2|32346.2|32396.2|32356.2|32386.2|32346.2|24
1727259810000|2024-09-25 10:23:30|32391.2|32351.2|32391.2|32351.2|32393.6|32353.6|32391.2|32351.2|3
1727259820000|2024-09-25 10:23:40|||||||||2
1727259830000|2024-09-25 10:23:50|32383.7|32343.7|32393.7|32353.7|32393.7|32353.7|32383.7|32343.7|11
1727259850000|2024-09-25 10:24:10|32391.2|32351.2|32391.2|32351.2|32391.2|32351.2|32391.2|32351.2|0
1727259860000|2024-09-25 10:24:20|32398.6|32358.6|32401.2|32361.2|32401.2|32361.2|32398.6|32358.6|8
1727259880000|2024-09-25 10:24:40|32396.2|32356.2|32391.2|32351.2|32396.2|32356.2|32391.2|32351.2|1
1727259890000|2024-09-25 10:24:50|32396.2|32356.2|32396.2|32356.2|32396.2|32356.2|32396.2|32356.2|5
1727259900000|2024-09-25 10:25:00|32393.6|32353.6|32393.6|32353.6|32393.6|32353.6|32393.6|32353.6|1
1727259910000|2024-09-25 10:25:10|32391.2|32351.2|32396.2|32356.2|32401.2|32361.2|32391.2|32351.2|8
1727259920000|2024-09-25 10:25:20|32403.7|32363.7|32406.2|32366.2|32406.2|32366.2|32403.7|32363.7|66
1727259930000|2024-09-25 10:25:30|32408.6|32368.6|32406.2|32366.2|32408.6|32368.6|32406.2|32366.2|5
1727259940000|2024-09-25 10:25:40|32408.7|32368.7|32406.2|32366.2|32411.2|32371.2|32406.2|32366.2|13
1727259960000|2024-09-25 10:26:00|32411.2|32371.2|32411.2|32371.2|32411.2|32371.2|32411.2|32371.2|0
1727259970000|2024-09-25 10:26:10|32408.7|32368.7|32401.2|32361.2|32408.7|32368.7|32401.2|32361.2|4
1727259980000|2024-09-25 10:26:20|32403.6|32363.6|32408.7|32368.7|32408.7|32368.7|32403.6|32363.6|4
1727259990000|2024-09-25 10:26:30|||||||||5
1727260000000|2024-09-25 10:26:40|32411.2|32371.2|32411.2|32371.2|32411.2|32371.2|32411.2|32371.2|0
1727260010000|2024-09-25 10:26:50|32416.2|32376.2|32411.2|32371.2|32416.2|32376.2|32411.2|32371.2|1
1727260020000|2024-09-25 10:27:00|||||||||1
1727260050000|2024-09-25 10:27:30|32413.6|32373.6|32411.2|32371.2|32413.6|32373.6|32411.2|32371.2|0
1727260060000|2024-09-25 10:27:40|32408.7|32368.7|32411.2|32371.2|32411.2|32371.2|32408.7|32368.7|1
1727260080000|2024-09-25 10:28:00|32413.6|32373.6|32418.7|32378.7|32418.7|32378.7|32413.6|32373.6|1
1727260090000|2024-09-25 10:28:10|32416.2|32376.2|32421.2|32381.2|32421.2|32381.2|32416.2|32376.2|0
1727260100000|2024-09-25 10:28:20|32418.7|32378.7|32421.2|32381.2|32421.2|32381.2|32418.7|32378.7|0
1727260110000|2024-09-25 10:28:30|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|0
1727260140000|2024-09-25 10:29:00|32416.2|32376.2|32411.2|32371.2|32418.7|32378.7|32411.2|32371.2|3
1727260160000|2024-09-25 10:29:20|32408.7|32368.7|32408.7|32368.7|32411.2|32371.2|32408.7|32368.7|0
1727260180000|2024-09-25 10:29:40|32406.2|32366.2|32411.2|32371.2|32411.2|32371.2|32406.2|32366.2|7
1727260190000|2024-09-25 10:29:50|||||||||5
1727260200000|2024-09-25 10:30:00|32406.2|32366.2|32401.2|32361.2|32406.2|32366.2|32401.2|32361.2|2
1727260210000|2024-09-25 10:30:10|32408.7|32368.7|32401.2|32361.2|32408.7|32368.7|32401.2|32361.2|29
1727260230000|2024-09-25 10:30:30|32408.7|32368.7|32413.7|32373.7|32413.7|32373.7|32408.7|32368.7|5
1727260270000|2024-09-25 10:31:10|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|0
1727260280000|2024-09-25 10:31:20|32406.2|32366.2|32413.7|32373.7|32413.7|32373.7|32406.2|32366.2|12
1727260290000|2024-09-25 10:31:30|32408.7|32368.7|32413.7|32373.7|32413.7|32373.7|32408.7|32368.7|4
1727260330000|2024-09-25 10:32:10|32416.2|32376.2|32416.2|32376.2|32416.2|32376.2|32416.2|32376.2|0
1727260340000|2024-09-25 10:32:20|32423.7|32383.7|32411.2|32371.2|32423.7|32383.7|32411.2|32371.2|16
1727260350000|2024-09-25 10:32:30|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|2
1727260370000|2024-09-25 10:32:50|32416.2|32376.2|32418.7|32378.7|32418.7|32378.7|32416.2|32376.2|5
1727260380000|2024-09-25 10:33:00|32416.2|32376.2|32426.2|32386.2|32426.2|32386.2|32416.2|32376.2|9
1727260390000|2024-09-25 10:33:10|32428.7|32388.7|32428.7|32388.7|32428.7|32388.7|32428.7|32388.7|0
1727260400000|2024-09-25 10:33:20|32426.2|32386.2|32426.2|32386.2|32426.2|32386.2|32423.7|32383.7|0
1727260410000|2024-09-25 10:33:30|32428.7|32388.7|32433.7|32393.7|32433.7|32393.7|32428.7|32388.7|7
1727260430000|2024-09-25 10:33:50|32436.2|32396.2|32443.7|32403.7|32443.7|32403.7|32436.2|32396.2|9
1727260480000|2024-09-25 10:34:40|32446.2|32406.2|32446.2|32406.2|32446.2|32406.2|32446.2|32406.2|0
1727260490000|2024-09-25 10:34:50|32448.7|32408.7|32448.7|32408.7|32448.7|32408.7|32448.7|32408.7|0
1727260500000|2024-09-25 10:35:00|32443.7|32403.7|32443.7|32403.7|32446.2|32406.2|32443.7|32403.7|4
1727260520000|2024-09-25 10:35:20|32448.7|32408.7|32448.7|32408.7|32448.7|32408.7|32448.7|32408.7|0
1727260570000|2024-09-25 10:36:10|32458.7|32418.7|32458.7|32418.7|32458.7|32418.7|32453.7|32413.7|4
1727260580000|2024-09-25 10:36:20|32466.3|32426.3|32468.7|32428.7|32468.7|32428.7|32466.3|32426.3|2
1727260590000|2024-09-25 10:36:30|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|4
1727260610000|2024-09-25 10:36:50|32461.2|32421.2|32461.2|32421.2|32461.2|32421.2|32461.2|32421.2|0
1727260630000|2024-09-25 10:37:10|32468.7|32428.7|32461.2|32421.2|32468.7|32428.7|32461.2|32421.2|1
1727260640000|2024-09-25 10:37:20|32458.7|32418.7|32453.7|32413.7|32458.7|32418.7|32453.7|32413.7|1
1727260650000|2024-09-25 10:37:30|32458.7|32418.7|32461.2|32421.2|32461.2|32421.2|32458.7|32418.7|0
1727260660000|2024-09-25 10:37:40|32463.7|32423.7|32468.7|32428.7|32468.7|32428.7|32463.7|32423.7|1
1727260670000|2024-09-25 10:37:50|32466.2|32426.2|32481.2|32441.2|32483.7|32443.7|32466.2|32426.2|5
1727260680000|2024-09-25 10:38:00|32483.7|32443.7|32473.7|32433.7|32483.7|32443.7|32473.7|32433.7|0
1727260690000|2024-09-25 10:38:10|32476.3|32436.3|32471.2|32431.2|32476.3|32436.3|32471.2|32431.2|3
1727260700000|2024-09-25 10:38:20|32466.2|32426.2|32468.7|32428.7|32468.7|32428.7|32463.7|32423.7|2
1727260710000|2024-09-25 10:38:30|32473.7|32433.7|32473.7|32433.7|32473.7|32433.7|32473.7|32433.7|8
1727260720000|2024-09-25 10:38:40|32468.7|32428.7|32468.7|32428.7|32468.7|32428.7|32468.7|32428.7|0
1727260730000|2024-09-25 10:38:50|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|2
1727260750000|2024-09-25 10:39:10|||||||||1
1727260770000|2024-09-25 10:39:30|32461.2|32421.2|32458.7|32418.7|32461.2|32421.2|32458.7|32418.7|0
1727260780000|2024-09-25 10:39:40|32461.2|32421.2|32461.2|32421.2|32461.2|32421.2|32461.2|32421.2|0
1727260800000|2024-09-25 10:40:00|32458.7|32418.7|32458.7|32418.7|32458.7|32418.7|32453.7|32413.7|1
1727260810000|2024-09-25 10:40:10|32453.7|32413.7|32453.7|32413.7|32456.2|32416.2|32453.7|32413.7|1
1727260840000|2024-09-25 10:40:40|32451.2|32411.2|32451.2|32411.2|32451.2|32411.2|32451.2|32411.2|0
1727260880000|2024-09-25 10:41:20|32458.7|32418.7|32451.2|32411.2|32458.7|32418.7|32451.2|32411.2|8
1727260890000|2024-09-25 10:41:30|32453.7|32413.7|32453.7|32413.7|32453.7|32413.7|32451.2|32411.2|0
1727260900000|2024-09-25 10:41:40|32451.2|32411.2|32451.2|32411.2|32451.2|32411.2|32451.2|32411.2|0
1727260930000|2024-09-25 10:42:10|32446.2|32406.2|32443.6|32403.6|32446.2|32406.2|32443.6|32403.6|2
1727260960000|2024-09-25 10:42:40|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|0
1727260980000|2024-09-25 10:43:00|32443.7|32403.7|32443.7|32403.7|32448.7|32408.7|32443.7|32403.7|4
1727261000000|2024-09-25 10:43:20|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|0
1727261010000|2024-09-25 10:43:30|32443.7|32403.7|32443.7|32403.7|32443.7|32403.7|32443.7|32403.7|0
1727261020000|2024-09-25 10:43:40|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|0
1727261030000|2024-09-25 10:43:50|32446.2|32406.2|32446.2|32406.2|32446.2|32406.2|32446.2|32406.2|1
1727261040000|2024-09-25 10:44:00|32443.7|32403.7|32448.7|32408.7|32448.7|32408.7|32441.2|32401.2|1
1727261070000|2024-09-25 10:44:30|32451.2|32411.2|32463.7|32423.7|32468.7|32428.7|32451.2|32411.2|2
1727261080000|2024-09-25 10:44:40|32461.2|32421.2|32463.7|32423.7|32463.7|32423.7|32461.2|32421.2|2
1727261090000|2024-09-25 10:44:50|32461.2|32421.2|32461.2|32421.2|32461.2|32421.2|32461.2|32421.2|0
1727261150000|2024-09-25 10:45:50|32453.7|32413.7|32451.2|32411.2|32453.7|32413.7|32451.2|32411.2|2
1727261190000|2024-09-25 10:46:30|32448.7|32408.7|32451.2|32411.2|32451.2|32411.2|32448.7|32408.7|0
1727261220000|2024-09-25 10:47:00|32448.7|32408.7|32448.7|32408.7|32448.7|32408.7|32448.7|32408.7|0
1727261230000|2024-09-25 10:47:10|32443.6|32403.6|32443.6|32403.6|32443.6|32403.6|32443.6|32403.6|0
1727261280000|2024-09-25 10:48:00|32441.2|32401.2|32436.2|32396.2|32441.2|32401.2|32436.2|32396.2|1
1727261300000|2024-09-25 10:48:20|32438.7|32398.7|32441.2|32401.2|32441.2|32401.2|32438.7|32398.7|2
1727261310000|2024-09-25 10:48:30|32446.2|32406.2|32446.2|32406.2|32446.2|32406.2|32446.2|32406.2|9
1727261320000|2024-09-25 10:48:40|32443.7|32403.7|32443.7|32403.7|32443.7|32403.7|32443.7|32403.7|0
1727261330000|2024-09-25 10:48:50|32446.2|32406.2|32446.2|32406.2|32446.2|32406.2|32446.2|32406.2|0
1727261340000|2024-09-25 10:49:00|32443.7|32403.7|32431.2|32391.2|32443.7|32403.7|32431.2|32391.2|1
1727261350000|2024-09-25 10:49:10|32436.2|32396.2|32436.2|32396.2|32436.2|32396.2|32436.2|32396.2|2
1727261360000|2024-09-25 10:49:20|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|32436.2|32396.2|2
1727261370000|2024-09-25 10:49:30|32443.6|32403.6|32441.2|32401.2|32443.7|32403.7|32441.2|32401.2|2
1727261380000|2024-09-25 10:49:40|32438.7|32398.7|32441.2|32401.2|32441.2|32401.2|32438.7|32398.7|0
1727261390000|2024-09-25 10:49:50|32443.7|32403.7|32443.7|32403.7|32443.7|32403.7|32443.7|32403.7|5
1727261420000|2024-09-25 10:50:20|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|5
1727261440000|2024-09-25 10:50:40|32438.7|32398.7|32441.2|32401.2|32441.2|32401.2|32438.7|32398.7|0
1727261460000|2024-09-25 10:51:00|32433.7|32393.7|32426.2|32386.2|32433.7|32393.7|32426.2|32386.2|3
1727261480000|2024-09-25 10:51:20|32421.2|32381.2|32421.2|32381.2|32421.2|32381.2|32421.2|32381.2|1
1727261490000|2024-09-25 10:51:30|32423.7|32383.7|32423.7|32383.7|32423.7|32383.7|32423.7|32383.7|0
1727261510000|2024-09-25 10:51:50|||||||||1
1727261530000|2024-09-25 10:52:10|32426.2|32386.2|32428.7|32388.7|32428.7|32388.7|32426.2|32386.2|0
1727261550000|2024-09-25 10:52:30|32431.2|32391.2|32431.2|32391.2|32431.2|32391.2|32431.2|32391.2|0
1727261560000|2024-09-25 10:52:40|||||||||17
1727261580000|2024-09-25 10:53:00|32428.7|32388.7|32428.7|32388.7|32428.7|32388.7|32428.7|32388.7|0
1727261590000|2024-09-25 10:53:10|32431.2|32391.2|32431.2|32391.2|32431.2|32391.2|32431.2|32391.2|0
1727261640000|2024-09-25 10:54:00|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|2
1727261650000|2024-09-25 10:54:10|32436.2|32396.2|32436.2|32396.2|32436.2|32396.2|32436.2|32396.2|2
1727261660000|2024-09-25 10:54:20|32438.7|32398.7|32436.2|32396.2|32441.2|32401.2|32436.2|32396.2|28
1727261670000|2024-09-25 10:54:30|||||||||2
1727261710000|2024-09-25 10:55:10|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|0
1727261730000|2024-09-25 10:55:30|32431.2|32391.2|32431.2|32391.2|32431.2|32391.2|32431.2|32391.2|0
1727261750000|2024-09-25 10:55:50|32438.7|32398.7|32441.2|32401.2|32441.2|32401.2|32438.7|32398.7|4
1727261770000|2024-09-25 10:56:10|||||||||1
1727261780000|2024-09-25 10:56:20|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|1
1727261790000|2024-09-25 10:56:30|||||||||1
1727261800000|2024-09-25 10:56:40|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|32438.7|32398.7|5
1727261810000|2024-09-25 10:56:50|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|0
1727261870000|2024-09-25 10:57:50|||||||||2
1727261880000|2024-09-25 10:58:00|||||||||3
1727261920000|2024-09-25 10:58:40|||||||||4
1727261930000|2024-09-25 10:58:50|32441.2|32401.2|32438.7|32398.7|32441.2|32401.2|32438.7|32398.7|1
1727261940000|2024-09-25 10:59:00|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|0
1727261950000|2024-09-25 10:59:10|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|12
1727261970000|2024-09-25 10:59:30|32428.7|32388.7|32428.7|32388.7|32431.2|32391.2|32428.7|32388.7|8
1727261980000|2024-09-25 10:59:40|32431.2|32391.2|32431.2|32391.2|32431.2|32391.2|32431.2|32391.2|0
1727261990000|2024-09-25 10:59:50|32433.7|32393.7|32441.2|32401.2|32441.2|32401.2|32433.7|32393.7|1
1727262000000|2024-09-25 11:00:00|32438.7|32398.7|32441.2|32401.2|32441.2|32401.2|32438.7|32398.7|0
1727262010000|2024-09-25 11:00:10|32443.7|32403.7|32443.7|32403.7|32443.7|32403.7|32441.2|32401.2|4
1727262020000|2024-09-25 11:00:20|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|0
1727262030000|2024-09-25 11:00:30|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|32438.7|32398.7|0
1727262050000|2024-09-25 11:00:50|32433.7|32393.7|32436.2|32396.2|32436.2|32396.2|32433.7|32393.7|16
1727262060000|2024-09-25 11:01:00|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|0
1727262090000|2024-09-25 11:01:30|32436.2|32396.2|32436.2|32396.2|32436.2|32396.2|32436.2|32396.2|0
1727262100000|2024-09-25 11:01:40|32438.7|32398.7|32441.2|32401.2|32441.2|32401.2|32438.7|32398.7|1
1727262110000|2024-09-25 11:01:50|32443.7|32403.7|32446.2|32406.2|32446.2|32406.2|32443.7|32403.7|2
1727262120000|2024-09-25 11:02:00|32443.7|32403.7|32443.7|32403.7|32443.7|32403.7|32441.2|32401.2|0
1727262140000|2024-09-25 11:02:20|32441.2|32401.2|32443.7|32403.7|32443.7|32403.7|32441.2|32401.2|0
1727262150000|2024-09-25 11:02:30|32441.2|32401.2|32443.7|32403.7|32443.7|32403.7|32441.2|32401.2|0
1727262160000|2024-09-25 11:02:40|32441.2|32401.2|32443.7|32403.7|32443.7|32403.7|32441.2|32401.2|0
1727262170000|2024-09-25 11:02:50|32446.2|32406.2|32446.2|32406.2|32446.2|32406.2|32446.2|32406.2|0
1727262180000|2024-09-25 11:03:00|32443.7|32403.7|32443.7|32403.7|32443.7|32403.7|32443.7|32403.7|0
1727262200000|2024-09-25 11:03:20|32451.2|32411.2|32438.7|32398.7|32451.2|32411.2|32438.7|32398.7|4
1727262210000|2024-09-25 11:03:30|32441.2|32401.2|32443.7|32403.7|32443.7|32403.7|32441.2|32401.2|2
1727262230000|2024-09-25 11:03:50|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|0
1727262240000|2024-09-25 11:04:00|32443.7|32403.7|32443.7|32403.7|32443.7|32403.7|32443.7|32403.7|0
1727262280000|2024-09-25 11:04:40|32446.3|32406.3|32448.7|32408.7|32448.7|32408.7|32443.7|32403.7|3
1727262290000|2024-09-25 11:04:50|32451.2|32411.2|32451.2|32411.2|32451.2|32411.2|32451.2|32411.2|0
1727262300000|2024-09-25 11:05:00|32458.7|32418.7|32451.2|32411.2|32458.7|32418.7|32451.2|32411.2|12
1727262320000|2024-09-25 11:05:20|32441.2|32401.2|32443.7|32403.7|32443.7|32403.7|32441.2|32401.2|1
1727262330000|2024-09-25 11:05:30|||||||||1
1727262340000|2024-09-25 11:05:40|32446.3|32406.3|32448.7|32408.7|32448.7|32408.7|32446.3|32406.3|0
1727262350000|2024-09-25 11:05:50|32451.2|32411.2|32448.7|32408.7|32451.2|32411.2|32448.7|32408.7|0
1727262360000|2024-09-25 11:06:00|32453.7|32413.7|32453.7|32413.7|32453.7|32413.7|32453.7|32413.7|1
1727262370000|2024-09-25 11:06:10|32458.7|32418.7|32458.7|32418.7|32458.7|32418.7|32458.7|32418.7|0
1727262380000|2024-09-25 11:06:20|||||||||3
1727262410000|2024-09-25 11:06:50|32461.2|32421.2|32458.7|32418.7|32461.2|32421.2|32458.7|32418.7|0
1727262430000|2024-09-25 11:07:10|32461.2|32421.2|32461.2|32421.2|32461.2|32421.2|32461.2|32421.2|0
1727262440000|2024-09-25 11:07:20|||||||||2
1727262450000|2024-09-25 11:07:30|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|0
1727262470000|2024-09-25 11:07:50|32468.7|32428.7|32473.7|32433.7|32473.7|32433.7|32468.7|32428.7|3
1727262480000|2024-09-25 11:08:00|||||||||1
1727262490000|2024-09-25 11:08:10|32471.2|32431.2|32471.2|32431.2|32471.2|32431.2|32471.2|32431.2|0
1727262600000|2024-09-25 11:10:00|32468.7|32428.7|32461.2|32421.2|32468.7|32428.7|32461.2|32421.2|4
1727262690000|2024-09-25 11:11:30|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|32463.7|32423.7|1
1727262700000|2024-09-25 11:11:40|32463.8|32423.8|32463.8|32423.8|32463.8|32423.8|32463.8|32423.8|0
1727262720000|2024-09-25 11:12:00|32461.2|32421.2|32461.2|32421.2|32461.2|32421.2|32461.2|32421.2|0
1727262730000|2024-09-25 11:12:10|32463.8|32423.8|32471.2|32431.2|32471.2|32431.2|32463.8|32423.8|0
1727262740000|2024-09-25 11:12:20|32468.8|32428.8|32468.8|32428.8|32468.8|32428.8|32468.8|32428.8|3
1727262750000|2024-09-25 11:12:30|32471.2|32431.2|32471.2|32431.2|32471.2|32431.2|32471.2|32431.2|0
1727262760000|2024-09-25 11:12:40|32468.8|32428.8|32466.2|32426.2|32468.8|32428.8|32466.2|32426.2|4
1727262830000|2024-09-25 11:13:50|32468.8|32428.8|32468.8|32428.8|32468.8|32428.8|32468.8|32428.8|0
1727262850000|2024-09-25 11:14:10|32466.2|32426.2|32461.2|32421.2|32468.8|32428.8|32461.2|32421.2|2
1727262860000|2024-09-25 11:14:20|32463.8|32423.8|32463.8|32423.8|32463.8|32423.8|32463.8|32423.8|0
1727262890000|2024-09-25 11:14:50|32466.2|32426.2|32463.8|32423.8|32466.2|32426.2|32463.8|32423.8|0
1727262900000|2024-09-25 11:15:00|32466.2|32426.2|32466.2|32426.2|32466.2|32426.2|32466.2|32426.2|0
1727262910000|2024-09-25 11:15:10|32463.8|32423.8|32463.8|32423.8|32463.8|32423.8|32463.8|32423.8|0
1727262960000|2024-09-25 11:16:00|32451.2|32411.2|32451.2|32411.2|32451.2|32411.2|32451.2|32411.2|2
1727262980000|2024-09-25 11:16:20|||||||||2
1727263030000|2024-09-25 11:17:10|32448.8|32408.8|32448.8|32408.8|32448.8|32408.8|32448.8|32408.8|3
1727263040000|2024-09-25 11:17:20|32443.7|32403.7|32441.2|32401.2|32443.7|32403.7|32441.2|32401.2|1
1727263070000|2024-09-25 11:17:50|||||||||1
1727263090000|2024-09-25 11:18:10|32438.8|32398.8|32441.2|32401.2|32441.2|32401.2|32438.8|32398.8|0
1727263100000|2024-09-25 11:18:20|32438.8|32398.8|32441.2|32401.2|32441.2|32401.2|32438.8|32398.8|2
1727263150000|2024-09-25 11:19:10|32433.8|32393.8|32433.8|32393.8|32433.8|32393.8|32433.8|32393.8|2
1727263160000|2024-09-25 11:19:20|32431.2|32391.2|32431.2|32391.2|32431.2|32391.2|32431.2|32391.2|0
1727263200000|2024-09-25 11:20:00|32441.2|32401.2|32431.2|32391.2|32441.2|32401.2|32431.2|32391.2|4
1727263250000|2024-09-25 11:20:50|||||||||1
1727263270000|2024-09-25 11:21:10|||||||||1
1727263290000|2024-09-25 11:21:30|||||||||1
1727263300000|2024-09-25 11:21:40|||||||||1
1727263310000|2024-09-25 11:21:50|32433.8|32393.8|32433.8|32393.8|32433.8|32393.8|32433.8|32393.8|2
1727263320000|2024-09-25 11:22:00|32431.2|32391.2|32433.8|32393.8|32433.8|32393.8|32431.2|32391.2|32
1727263330000|2024-09-25 11:22:10|32431.2|32391.2|32431.2|32391.2|32431.2|32391.2|32431.2|32391.2|2
1727263350000|2024-09-25 11:22:30|32433.8|32393.8|32436.2|32396.2|32438.8|32398.8|32433.8|32393.8|12
1727263360000|2024-09-25 11:22:40|32433.8|32393.8|32438.8|32398.8|32438.8|32398.8|32433.8|32393.8|1
1727263370000|2024-09-25 11:22:50|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|0
1727263390000|2024-09-25 11:23:10|32438.8|32398.8|32438.8|32398.8|32438.8|32398.8|32438.8|32398.8|0
1727263400000|2024-09-25 11:23:20|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|32438.8|32398.8|0
1727263490000|2024-09-25 11:24:50|32443.8|32403.8|32443.8|32403.8|32443.8|32403.8|32443.8|32403.8|1
1727263510000|2024-09-25 11:25:10|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|32441.2|32401.2|0
1727263520000|2024-09-25 11:25:20|32451.2|32411.2|32451.2|32411.2|32451.2|32411.2|32451.2|32411.2|1
1727263530000|2024-09-25 11:25:30|32453.8|32413.8|32453.8|32413.8|32453.8|32413.8|32453.8|32413.8|1
1727263550000|2024-09-25 11:25:50|32466.2|32426.2|32466.2|32426.2|32466.2|32426.2|32466.2|32426.2|8
1727263560000|2024-09-25 11:26:00|32461.2|32421.2|32461.2|32421.2|32461.2|32421.2|32461.2|32421.2|0
1727263580000|2024-09-25 11:26:20|||||||||4
1727263590000|2024-09-25 11:26:30|32458.8|32418.8|32458.8|32418.8|32458.8|32418.8|32458.8|32418.8|0
1727263600000|2024-09-25 11:26:40|32461.2|32421.2|32468.8|32428.8|32468.8|32428.8|32461.2|32421.2|7
1727263620000|2024-09-25 11:27:00|32471.2|32431.2|32471.2|32431.2|32471.2|32431.2|32471.2|32431.2|6
1727263630000|2024-09-25 11:27:10|||||||||2
1727263640000|2024-09-25 11:27:20|32468.8|32428.8|32468.8|32428.8|32468.8|32428.8|32468.8|32428.8|7
1727263650000|2024-09-25 11:27:30|32458.8|32418.8|32451.2|32411.2|32458.8|32418.8|32451.2|32411.2|95
1727263670000|2024-09-25 11:27:50|32448.8|32408.8|32448.8|32408.8|32448.8|32408.8|32448.8|32408.8|0
1727263680000|2024-09-25 11:28:00|32446.2|32406.2|32446.2|32406.2|32446.2|32406.2|32446.2|32406.2|0
1727263690000|2024-09-25 11:28:10|32448.8|32408.8|32448.8|32408.8|32448.8|32408.8|32448.8|32408.8|0
1727263700000|2024-09-25 11:28:20|||||||||2
1727263800000|2024-09-25 11:30:00|||||||||2
1727263810000|2024-09-25 11:30:10|||||||||1
1727263850000|2024-09-25 11:30:50|32441.2|32401.2|32443.8|32403.8|32443.8|32403.8|32441.2|32401.2|3
1727263860000|2024-09-25 11:31:00|32441.2|32401.2|32443.8|32403.8|32443.8|32403.8|32441.2|32401.2|1
1727263870000|2024-09-25 11:31:10|32438.8|32398.8|32438.8|32398.8|32438.8|32398.8|32438.8|32398.8|14
1727263890000|2024-09-25 11:31:30|||||||||8
1727263920000|2024-09-25 11:32:00|||||||||1
1727263970000|2024-09-25 11:32:50|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|1
1727264000000|2024-09-25 11:33:20|32428.8|32388.8|32426.2|32386.2|32428.8|32388.8|32426.2|32386.2|33
1727264030000|2024-09-25 11:33:50|32423.7|32383.7|32423.7|32383.7|32423.7|32383.7|32423.7|32383.7|0
1727264040000|2024-09-25 11:34:00|32426.2|32386.2|32426.2|32386.2|32426.2|32386.2|32426.2|32386.2|2
1727264050000|2024-09-25 11:34:10|32403.7|32363.7|32401.2|32361.2|32403.7|32363.7|32398.7|32358.7|10
1727264070000|2024-09-25 11:34:30|32398.7|32358.7|32398.7|32358.7|32398.7|32358.7|32398.7|32358.7|2
1727264080000|2024-09-25 11:34:40|32401.2|32361.2|32401.2|32361.2|32401.2|32361.2|32401.2|32361.2|4
1727264090000|2024-09-25 11:34:50|32396.2|32356.2|32393.7|32353.7|32396.2|32356.2|32393.7|32353.7|5
1727264100000|2024-09-25 11:35:00|32401.2|32361.2|32401.2|32361.2|32401.2|32361.2|32401.2|32361.2|2
1727264110000|2024-09-25 11:35:10|32403.7|32363.7|32406.2|32366.2|32406.2|32366.2|32403.7|32363.7|6
1727264120000|2024-09-25 11:35:20|32411.2|32371.2|32396.2|32356.2|32411.2|32371.2|32393.7|32353.7|14
1727264130000|2024-09-25 11:35:30|32398.8|32358.8|32398.8|32358.8|32398.8|32358.8|32398.8|32358.8|0
1727264140000|2024-09-25 11:35:40|32401.2|32361.2|32396.2|32356.2|32401.2|32361.2|32396.2|32356.2|7
1727264150000|2024-09-25 11:35:50|||||||||7
1727264170000|2024-09-25 11:36:10|32398.7|32358.7|32401.2|32361.2|32401.2|32361.2|32398.7|32358.7|2
1727264180000|2024-09-25 11:36:20|32393.7|32353.7|32396.2|32356.2|32396.2|32356.2|32393.7|32353.7|8
1727264220000|2024-09-25 11:37:00|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|0
1727264230000|2024-09-25 11:37:10|32396.2|32356.2|32396.2|32356.2|32396.2|32356.2|32396.2|32356.2|4
1727264270000|2024-09-25 11:37:50|32401.2|32361.2|32401.2|32361.2|32401.2|32361.2|32401.2|32361.2|0
1727264280000|2024-09-25 11:38:00|32408.7|32368.7|32406.2|32366.2|32408.7|32368.7|32403.7|32363.7|11
1727264290000|2024-09-25 11:38:10|32408.7|32368.7|32406.2|32366.2|32408.7|32368.7|32406.2|32366.2|0
1727264320000|2024-09-25 11:38:40|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|1
1727264340000|2024-09-25 11:39:00|32413.7|32373.7|32406.2|32366.2|32413.7|32373.7|32406.2|32366.2|25
1727264360000|2024-09-25 11:39:20|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|0
1727264370000|2024-09-25 11:39:30|32406.2|32366.2|32406.2|32366.2|32406.2|32366.2|32406.2|32366.2|2
1727264390000|2024-09-25 11:39:50|||||||||1
1727264410000|2024-09-25 11:40:10|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|0
1727264430000|2024-09-25 11:40:30|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|1
1727264450000|2024-09-25 11:40:50|32413.7|32373.7|32408.7|32368.7|32413.7|32373.7|32408.7|32368.7|0
1727264460000|2024-09-25 11:41:00|32403.7|32363.7|32413.7|32373.7|32413.7|32373.7|32403.7|32363.7|11
1727264470000|2024-09-25 11:41:10|||||||||2
1727264480000|2024-09-25 11:41:20|32416.2|32376.2|32416.2|32376.2|32416.2|32376.2|32416.2|32376.2|0
1727264490000|2024-09-25 11:41:30|32413.7|32373.7|32413.7|32373.7|32413.7|32373.7|32413.7|32373.7|0
1727264500000|2024-09-25 11:41:40|32411.2|32371.2|32413.7|32373.7|32413.7|32373.7|32411.2|32371.2|0
1727264520000|2024-09-25 11:42:00|32411.2|32371.2|32413.7|32373.7|32413.7|32373.7|32411.2|32371.2|0
1727264530000|2024-09-25 11:42:10|32421.2|32381.2|32421.2|32381.2|32421.2|32381.2|32421.2|32381.2|6
1727264540000|2024-09-25 11:42:20|32423.7|32383.7|32418.7|32378.7|32423.7|32383.7|32418.7|32378.7|5
1727264560000|2024-09-25 11:42:40|32413.7|32373.7|32411.2|32371.2|32413.7|32373.7|32411.2|32371.2|0
1727264580000|2024-09-25 11:43:00|||||||||2
1727264590000|2024-09-25 11:43:10|32413.7|32373.7|32413.7|32373.7|32413.7|32373.7|32413.7|32373.7|4
1727264610000|2024-09-25 11:43:30|||||||||1
1727264630000|2024-09-25 11:43:50|32411.2|32371.2|32411.2|32371.2|32411.2|32371.2|32411.2|32371.2|0
1727264640000|2024-09-25 11:44:00|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|0
1727264650000|2024-09-25 11:44:10|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|23
1727264660000|2024-09-25 11:44:20|||||||||1
1727264680000|2024-09-25 11:44:40|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|0
1727264690000|2024-09-25 11:44:50|||||||||2
1727264700000|2024-09-25 11:45:00|32406.2|32366.2|32403.7|32363.7|32406.2|32366.2|32403.7|32363.7|0
1727264710000|2024-09-25 11:45:10|||||||||7
1727264720000|2024-09-25 11:45:20|||||||||1
1727264730000|2024-09-25 11:45:30|||||||||1
1727264750000|2024-09-25 11:45:50|||||||||5
1727264760000|2024-09-25 11:46:00|32371.2|32331.2|32378.7|32338.7|32378.7|32338.7|32366.2|32326.2|28
1727264770000|2024-09-25 11:46:10|32381.2|32341.2|32383.7|32343.7|32383.7|32343.7|32381.2|32341.2|0
1727264780000|2024-09-25 11:46:20|||||||||1
1727264790000|2024-09-25 11:46:30|32368.7|32328.7|32368.7|32328.7|32368.7|32328.7|32368.7|32328.7|38
1727264800000|2024-09-25 11:46:40|||||||||2
1727264820000|2024-09-25 11:47:00|32366.2|32326.2|32378.7|32338.7|32378.7|32338.7|32366.2|32326.2|16
1727264830000|2024-09-25 11:47:10|||||||||1
1727264840000|2024-09-25 11:47:20|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|12
1727264850000|2024-09-25 11:47:30|32381.2|32341.2|32381.2|32341.2|32381.2|32341.2|32381.2|32341.2|0
1727264860000|2024-09-25 11:47:40|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|0
1727264870000|2024-09-25 11:47:50|32386.2|32346.2|32383.7|32343.7|32386.2|32346.2|32383.7|32343.7|14
1727264890000|2024-09-25 11:48:10|32381.2|32341.2|32388.7|32348.7|32388.7|32348.7|32381.2|32341.2|17
1727264900000|2024-09-25 11:48:20|32386.2|32346.2|32388.7|32348.7|32388.7|32348.7|32386.2|32346.2|0
1727264910000|2024-09-25 11:48:30|32386.2|32346.2|32388.7|32348.7|32388.8|32348.8|32383.7|32343.7|8
1727264920000|2024-09-25 11:48:40|||||||||1
1727264940000|2024-09-25 11:49:00|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|2
1727264950000|2024-09-25 11:49:10|32381.2|32341.2|32386.2|32346.2|32388.6|32348.6|32381.2|32341.2|11
1727264960000|2024-09-25 11:49:20|32388.7|32348.7|32388.7|32348.7|32388.7|32348.7|32388.7|32348.7|0
1727264980000|2024-09-25 11:49:40|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|0
1727265000000|2024-09-25 11:50:00|32388.7|32348.7|32396.2|32356.2|32396.2|32356.2|32388.7|32348.7|6
1727265010000|2024-09-25 11:50:10|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|0
1727265020000|2024-09-25 11:50:20|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|2
1727265040000|2024-09-25 11:50:40|32406.2|32366.2|32408.7|32368.7|32413.7|32373.7|32406.2|32366.2|11
1727265050000|2024-09-25 11:50:50|||||||||2
1727265070000|2024-09-25 11:51:10|32406.2|32366.2|32406.2|32366.2|32406.2|32366.2|32406.2|32366.2|0
1727265080000|2024-09-25 11:51:20|32408.7|32368.7|32408.7|32368.7|32411.2|32371.2|32406.2|32366.2|3
1727265090000|2024-09-25 11:51:30|32411.2|32371.2|32413.7|32373.7|32413.7|32373.7|32411.2|32371.2|0
1727265130000|2024-09-25 11:52:10|||||||||6
1727265140000|2024-09-25 11:52:20|32391.2|32351.2|32391.2|32351.2|32391.2|32351.2|32391.2|32351.2|23
1727265150000|2024-09-25 11:52:30|32393.7|32353.7|32396.2|32356.2|32396.2|32356.2|32393.7|32353.7|0
1727265160000|2024-09-25 11:52:40|32398.7|32358.7|32396.2|32356.2|32398.7|32358.7|32396.2|32356.2|0
1727265170000|2024-09-25 11:52:50|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|0
1727265180000|2024-09-25 11:53:00|32396.2|32356.2|32396.2|32356.2|32396.2|32356.2|32396.2|32356.2|0
1727265200000|2024-09-25 11:53:20|||||||||3
1727265210000|2024-09-25 11:53:30|32398.7|32358.7|32401.2|32361.2|32401.2|32361.2|32393.7|32353.7|6
1727265220000|2024-09-25 11:53:40|32398.7|32358.7|32398.7|32358.7|32398.7|32358.7|32398.7|32358.7|5
1727265230000|2024-09-25 11:53:50|32396.2|32356.2|32398.7|32358.7|32401.2|32361.2|32396.2|32356.2|4
1727265240000|2024-09-25 11:54:00|32396.2|32356.2|32396.2|32356.2|32396.2|32356.2|32396.2|32356.2|0
1727265250000|2024-09-25 11:54:10|32398.7|32358.7|32398.7|32358.7|32398.7|32358.7|32398.7|32358.7|0
1727265270000|2024-09-25 11:54:30|32396.2|32356.2|32396.2|32356.2|32398.7|32358.7|32396.2|32356.2|1
1727265280000|2024-09-25 11:54:40|||||||||2
1727265300000|2024-09-25 11:55:00|32393.7|32353.7|32398.7|32358.7|32398.7|32358.7|32393.7|32353.7|51
1727265310000|2024-09-25 11:55:10|32396.2|32356.2|32396.2|32356.2|32396.2|32356.2|32393.7|32353.7|1
1727265320000|2024-09-25 11:55:20|32393.7|32353.7|32393.7|32353.7|32396.2|32356.2|32393.7|32353.7|0
1727265340000|2024-09-25 11:55:40|||||||||4
1727265360000|2024-09-25 11:56:00|32388.7|32348.7|32388.7|32348.7|32388.7|32348.7|32388.7|32348.7|3
1727265370000|2024-09-25 11:56:10|32391.2|32351.2|32391.2|32351.2|32391.2|32351.2|32391.2|32351.2|0
1727265380000|2024-09-25 11:56:20|32398.8|32358.8|32401.2|32361.2|32401.2|32361.2|32398.8|32358.8|17
1727265410000|2024-09-25 11:56:50|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|0
1727265440000|2024-09-25 11:57:20|32406.2|32366.2|32408.8|32368.8|32408.8|32368.8|32406.2|32366.2|20
1727265450000|2024-09-25 11:57:30|32401.2|32361.2|32401.2|32361.2|32401.2|32361.2|32393.7|32353.7|9
1727265460000|2024-09-25 11:57:40|32398.7|32358.7|32401.2|32361.2|32401.2|32361.2|32398.7|32358.7|0
1727265480000|2024-09-25 11:58:00|32398.7|32358.7|32393.7|32353.7|32398.7|32358.7|32393.7|32353.7|0
1727265550000|2024-09-25 11:59:10|||||||||4
1727265560000|2024-09-25 11:59:20|||||||||10
1727265570000|2024-09-25 11:59:30|32398.8|32358.8|32401.3|32361.3|32401.3|32361.3|32398.8|32358.8|2
1727265580000|2024-09-25 11:59:40|32398.8|32358.8|32403.7|32363.7|32403.7|32363.7|32398.8|32358.8|1
1727265600000|2024-09-25 12:00:00|||||||||15
1727265610000|2024-09-25 12:00:10|32411.3|32371.3|32411.3|32371.3|32411.3|32371.3|32411.3|32371.3|3
1727265620000|2024-09-25 12:00:20|32413.7|32373.7|32413.7|32373.7|32416.3|32376.3|32413.7|32373.7|7
1727265630000|2024-09-25 12:00:30|32408.7|32368.7|32411.3|32371.3|32413.7|32373.7|32408.7|32368.7|0
1727265640000|2024-09-25 12:00:40|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|1
1727265650000|2024-09-25 12:00:50|32406.3|32366.3|32406.3|32366.3|32406.3|32366.3|32406.3|32366.3|0
1727265680000|2024-09-25 12:01:20|32411.3|32371.3|32411.3|32371.3|32411.3|32371.3|32411.3|32371.3|0
1727265700000|2024-09-25 12:01:40|32413.7|32373.7|32413.7|32373.7|32413.7|32373.7|32413.7|32373.7|0
1727265710000|2024-09-25 12:01:50|||||||||6
1727265730000|2024-09-25 12:02:10|32411.2|32371.2|32408.7|32368.7|32411.2|32371.2|32408.7|32368.7|0
1727265740000|2024-09-25 12:02:20|32401.3|32361.3|32398.7|32358.7|32401.3|32361.3|32398.7|32358.7|20
1727265750000|2024-09-25 12:02:30|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|0
1727265760000|2024-09-25 12:02:40|32398.7|32358.7|32398.7|32358.7|32398.7|32358.7|32398.7|32358.7|2
1727265780000|2024-09-25 12:03:00|32396.3|32356.3|32393.7|32353.7|32396.3|32356.3|32393.7|32353.7|0
1727265790000|2024-09-25 12:03:10|||||||||1
1727265800000|2024-09-25 12:03:20|32391.3|32351.3|32391.3|32351.3|32391.3|32351.3|32391.3|32351.3|0
1727265810000|2024-09-25 12:03:30|32388.7|32348.7|32393.7|32353.7|32393.7|32353.7|32388.7|32348.7|7
1727265820000|2024-09-25 12:03:40|||||||||3
1727265830000|2024-09-25 12:03:50|||||||||3
1727265840000|2024-09-25 12:04:00|32398.7|32358.7|32398.7|32358.7|32398.7|32358.7|32398.7|32358.7|2
1727265850000|2024-09-25 12:04:10|32388.7|32348.7|32388.7|32348.7|32388.7|32348.7|32388.7|32348.7|23
1727265860000|2024-09-25 12:04:20|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|2
1727265880000|2024-09-25 12:04:40|32373.7|32333.7|32373.7|32333.7|32373.7|32333.7|32373.7|32333.7|11
1727265890000|2024-09-25 12:04:50|32368.6|32328.6|32368.7|32328.7|32371.3|32331.3|32368.6|32328.6|9
1727265900000|2024-09-25 12:05:00|32363.7|32323.7|32368.7|32328.7|32368.7|32328.7|32363.7|32323.7|11
1727265910000|2024-09-25 12:05:10|||||||||1
1727265920000|2024-09-25 12:05:20|32371.3|32331.3|32368.7|32328.7|32371.3|32331.3|32368.7|32328.7|3
1727265930000|2024-09-25 12:05:30|32371.3|32331.3|32368.7|32328.7|32371.3|32331.3|32368.7|32328.7|46
1727265950000|2024-09-25 12:05:50|32363.7|32323.7|32363.7|32323.7|32363.7|32323.7|32358.7|32318.7|95
1727265960000|2024-09-25 12:06:00|32361.3|32321.3|32358.7|32318.7|32361.3|32321.3|32358.7|32318.7|4
1727265970000|2024-09-25 12:06:10|32356.3|32316.3|32363.7|32323.7|32363.7|32323.7|32356.3|32316.3|7
1727265990000|2024-09-25 12:06:30|32371.3|32331.3|32371.3|32331.3|32373.7|32333.7|32371.3|32331.3|15
1727266000000|2024-09-25 12:06:40|32373.7|32333.7|32373.7|32333.7|32373.7|32333.7|32373.7|32333.7|0
1727266010000|2024-09-25 12:06:50|32371.3|32331.3|32373.7|32333.7|32373.7|32333.7|32368.7|32328.7|3
1727266020000|2024-09-25 12:07:00|32371.3|32331.3|32363.7|32323.7|32371.3|32331.3|32363.7|32323.7|2
1727266030000|2024-09-25 12:07:10|32366.3|32326.3|32368.7|32328.7|32368.7|32328.7|32366.3|32326.3|10
1727266040000|2024-09-25 12:07:20|32363.7|32323.7|32363.7|32323.7|32363.7|32323.7|32363.7|32323.7|0
1727266050000|2024-09-25 12:07:30|||||||||4
1727266060000|2024-09-25 12:07:40|32358.7|32318.7|32358.7|32318.7|32358.7|32318.7|32358.7|32318.7|3
1727266070000|2024-09-25 12:07:50|32356.3|32316.3|32343.7|32303.7|32356.3|32316.3|32338.7|32298.7|50
1727266080000|2024-09-25 12:08:00|32338.7|32298.7|32346.3|32306.3|32346.3|32306.3|32338.7|32298.7|22
1727266090000|2024-09-25 12:08:10|32343.7|32303.7|32343.7|32303.7|32343.7|32303.7|32343.7|32303.7|0
1727266110000|2024-09-25 12:08:30|32341.3|32301.3|32341.3|32301.3|32341.3|32301.3|32341.3|32301.3|16
1727266120000|2024-09-25 12:08:40|32343.7|32303.7|32338.7|32298.7|32343.7|32303.7|32338.7|32298.7|12
1727266130000|2024-09-25 12:08:50|32341.3|32301.3|32343.7|32303.7|32343.7|32303.7|32341.3|32301.3|1
1727266140000|2024-09-25 12:09:00|||||||||3
1727266150000|2024-09-25 12:09:10|||||||||3
1727266160000|2024-09-25 12:09:20|32351.3|32311.3|32351.3|32311.3|32351.3|32311.3|32348.7|32308.7|5
1727266170000|2024-09-25 12:09:30|32353.7|32313.7|32348.7|32308.7|32353.7|32313.7|32348.7|32308.7|5
1727266180000|2024-09-25 12:09:40|32351.3|32311.3|32348.7|32308.7|32353.7|32313.7|32348.7|32308.7|3
1727266200000|2024-09-25 12:10:00|32351.3|32311.3|32343.7|32303.7|32351.3|32311.3|32338.7|32298.7|16
1727266210000|2024-09-25 12:10:10|32348.7|32308.7|32348.7|32308.7|32348.7|32308.7|32348.7|32308.7|5
1727266220000|2024-09-25 12:10:20|32343.7|32303.7|32343.7|32303.7|32343.7|32303.7|32343.7|32303.7|0
1727266230000|2024-09-25 12:10:30|32348.7|32308.7|32348.7|32308.7|32348.7|32308.7|32348.7|32308.7|6
1727266240000|2024-09-25 12:10:40|32353.7|32313.7|32353.7|32313.7|32353.7|32313.7|32348.7|32308.7|4
1727266250000|2024-09-25 12:10:50|32358.7|32318.7|32358.7|32318.7|32363.7|32323.7|32358.7|32318.7|4
1727266260000|2024-09-25 12:11:00|32353.7|32313.7|32363.7|32323.7|32363.7|32323.7|32353.7|32313.7|6
1727266280000|2024-09-25 12:11:20|32368.7|32328.7|32368.7|32328.7|32368.7|32328.7|32368.7|32328.7|2
1727266290000|2024-09-25 12:11:30|32363.7|32323.7|32368.7|32328.7|32368.7|32328.7|32363.7|32323.7|2
1727266300000|2024-09-25 12:11:40|32373.7|32333.7|32383.7|32343.7|32383.7|32343.7|32373.7|32333.7|1
1727266330000|2024-09-25 12:12:10|32376.3|32336.3|32378.7|32338.7|32378.7|32338.7|32376.3|32336.3|2
1727266360000|2024-09-25 12:12:40|32381.3|32341.3|32388.7|32348.7|32388.7|32348.7|32381.3|32341.3|0
1727266370000|2024-09-25 12:12:50|32386.3|32346.3|32388.7|32348.7|32388.7|32348.7|32386.3|32346.3|0
1727266380000|2024-09-25 12:13:00|32386.3|32346.3|32393.7|32353.7|32393.7|32353.7|32386.3|32346.3|1
1727266390000|2024-09-25 12:13:10|32401.3|32361.3|32421.3|32381.3|32428.8|32388.8|32398.7|32358.7|34
1727266400000|2024-09-25 12:13:20|32418.8|32378.8|32416.3|32376.3|32418.8|32378.8|32416.3|32376.3|4
1727266420000|2024-09-25 12:13:40|32421.3|32381.3|32423.7|32383.7|32423.7|32383.7|32421.3|32381.3|0
1727266430000|2024-09-25 12:13:50|32428.7|32388.7|32423.7|32383.7|32431.3|32391.3|32423.7|32383.7|13
1727266440000|2024-09-25 12:14:00|||||||||2
1727266450000|2024-09-25 12:14:10|32426.3|32386.3|32426.3|32386.3|32426.3|32386.3|32423.7|32383.7|4
1727266460000|2024-09-25 12:14:20|32428.8|32388.8|32431.3|32391.3|32431.3|32391.3|32428.8|32388.8|0
1727266470000|2024-09-25 12:14:30|32441.3|32401.3|32438.8|32398.8|32441.3|32401.3|32438.8|32398.8|157
1727266480000|2024-09-25 12:14:40|32441.3|32401.3|32438.8|32398.8|32441.3|32401.3|32438.8|32398.8|1
1727266490000|2024-09-25 12:14:50|32436.3|32396.3|32436.3|32396.3|32436.3|32396.3|32436.3|32396.3|117
1727266500000|2024-09-25 12:15:00|32433.7|32393.7|32431.3|32391.3|32433.7|32393.7|32431.3|32391.3|23
1727266510000|2024-09-25 12:15:10|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|32431.3|32391.3|30
1727266520000|2024-09-25 12:15:20|32431.3|32391.3|32441.3|32401.3|32443.7|32403.7|32431.3|32391.3|3
1727266530000|2024-09-25 12:15:30|32436.2|32396.2|32431.3|32391.3|32436.3|32396.3|32431.3|32391.3|3
1727266540000|2024-09-25 12:15:40|||||||||5
1727266550000|2024-09-25 12:15:50|32428.8|32388.8|32426.3|32386.3|32431.3|32391.3|32426.3|32386.3|2
1727266560000|2024-09-25 12:16:00|32428.7|32388.7|32431.3|32391.3|32433.7|32393.7|32426.3|32386.3|0
1727266570000|2024-09-25 12:16:10|32433.7|32393.7|32411.3|32371.3|32433.7|32393.7|32411.3|32371.3|6
1727266580000|2024-09-25 12:16:20|||||||||2
1727266600000|2024-09-25 12:16:40|||||||||13
1727266640000|2024-09-25 12:17:20|32413.7|32373.7|32413.8|32373.8|32421.3|32381.3|32411.3|32371.3|3
1727266650000|2024-09-25 12:17:30|32411.3|32371.3|32406.3|32366.3|32411.3|32371.3|32406.3|32366.3|0
1727266670000|2024-09-25 12:17:50|32408.7|32368.7|32406.3|32366.3|32408.7|32368.7|32406.3|32366.3|1
1727266680000|2024-09-25 12:18:00|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|0
1727266690000|2024-09-25 12:18:10|32396.3|32356.3|32403.7|32363.7|32408.7|32368.7|32391.3|32351.3|25
1727266700000|2024-09-25 12:18:20|32401.3|32361.3|32408.7|32368.7|32413.7|32373.7|32401.3|32361.3|5
1727266710000|2024-09-25 12:18:30|32403.7|32363.7|32408.7|32368.7|32408.7|32368.7|32403.7|32363.7|0
1727266720000|2024-09-25 12:18:40|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|0
1727266730000|2024-09-25 12:18:50|32411.3|32371.3|32423.7|32383.7|32423.7|32383.7|32411.3|32371.3|6
1727266740000|2024-09-25 12:19:00|32421.3|32381.3|32443.7|32403.7|32453.8|32413.8|32421.3|32381.3|34
1727266750000|2024-09-25 12:19:10|32441.3|32401.3|32431.3|32391.3|32441.3|32401.3|32431.3|32391.3|6
1727266760000|2024-09-25 12:19:20|32436.3|32396.3|32436.3|32396.3|32436.3|32396.3|32436.3|32396.3|1
1727266790000|2024-09-25 12:19:50|32438.8|32398.8|32436.3|32396.3|32438.8|32398.8|32433.7|32393.7|3
1727266800000|2024-09-25 12:20:00|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|32433.7|32393.7|0
1727266810000|2024-09-25 12:20:10|32436.3|32396.3|32438.8|32398.8|32441.3|32401.3|32436.3|32396.3|6
1727266820000|2024-09-25 12:20:20|32436.3|32396.3|32438.8|32398.8|32438.8|32398.8|32436.3|32396.3|7
1727266830000|2024-09-25 12:20:30|32446.3|32406.3|32446.3|32406.3|32446.3|32406.3|32446.3|32406.3|2
1727266840000|2024-09-25 12:20:40|||||||||1
1727266860000|2024-09-25 12:21:00|32441.3|32401.3|32438.8|32398.8|32441.3|32401.3|32438.8|32398.8|0
1727266870000|2024-09-25 12:21:10|32436.3|32396.3|32426.3|32386.3|32438.8|32398.8|32416.3|32376.3|40
1727266880000|2024-09-25 12:21:20|32423.8|32383.8|32423.8|32383.8|32426.3|32386.3|32423.8|32383.8|0
1727266890000|2024-09-25 12:21:30|||||||||2
1727266910000|2024-09-25 12:21:50|32418.8|32378.8|32421.3|32381.3|32421.3|32381.3|32418.8|32378.8|0
1727266920000|2024-09-25 12:22:00|32418.8|32378.8|32423.7|32383.7|32423.7|32383.7|32418.8|32378.8|0
1727266930000|2024-09-25 12:22:10|32421.3|32381.3|32418.8|32378.8|32428.8|32388.8|32418.8|32378.8|24
1727266940000|2024-09-25 12:22:20|32416.3|32376.3|32411.3|32371.3|32416.3|32376.3|32411.3|32371.3|0
1727266950000|2024-09-25 12:22:30|32416.3|32376.3|32411.3|32371.3|32416.3|32376.3|32411.3|32371.3|1
1727266960000|2024-09-25 12:22:40|32413.7|32373.7|32401.3|32361.3|32413.7|32373.7|32401.3|32361.3|1
1727266970000|2024-09-25 12:22:50|32403.7|32363.7|32401.3|32361.3|32406.3|32366.3|32401.3|32361.3|1
1727266990000|2024-09-25 12:23:10|32396.3|32356.3|32396.3|32356.3|32398.7|32358.7|32396.3|32356.3|1
1727267000000|2024-09-25 12:23:20|32401.3|32361.3|32401.3|32361.3|32401.3|32361.3|32398.7|32358.7|11
1727267010000|2024-09-25 12:23:30|32398.7|32358.7|32398.7|32358.7|32398.7|32358.7|32398.7|32358.7|0
1727267020000|2024-09-25 12:23:40|32401.3|32361.3|32401.3|32361.3|32401.3|32361.3|32398.7|32358.7|0
1727267030000|2024-09-25 12:23:50|32403.7|32363.7|32401.3|32361.3|32403.7|32363.7|32401.3|32361.3|0
1727267040000|2024-09-25 12:24:00|32403.7|32363.7|32398.7|32358.7|32403.7|32363.7|32393.7|32353.7|2
1727267050000|2024-09-25 12:24:10|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|32391.3|32351.3|0
1727267060000|2024-09-25 12:24:20|32391.3|32351.3|32391.3|32351.3|32393.7|32353.7|32391.3|32351.3|0
1727267070000|2024-09-25 12:24:30|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|6
1727267080000|2024-09-25 12:24:40|32381.3|32341.3|32381.3|32341.3|32381.3|32341.3|32381.3|32341.3|1
1727267090000|2024-09-25 12:24:50|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|0
1727267100000|2024-09-25 12:25:00|32381.3|32341.3|32381.3|32341.3|32381.3|32341.3|32381.3|32341.3|0
1727267110000|2024-09-25 12:25:10|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|0
1727267120000|2024-09-25 12:25:20|32381.3|32341.3|32373.7|32333.7|32381.3|32341.3|32373.7|32333.7|13
1727267130000|2024-09-25 12:25:30|32371.3|32331.3|32373.7|32333.7|32373.7|32333.7|32371.3|32331.3|0
1727267140000|2024-09-25 12:25:40|||||||||4
1727267150000|2024-09-25 12:25:50|32381.3|32341.3|32378.7|32338.7|32381.3|32341.3|32378.7|32338.7|7
1727267160000|2024-09-25 12:26:00|32376.3|32336.3|32368.7|32328.7|32378.7|32338.7|32363.7|32323.7|7
1727267170000|2024-09-25 12:26:10|32371.3|32331.3|32368.7|32328.7|32371.3|32331.3|32368.7|32328.7|0
1727267190000|2024-09-25 12:26:30|32376.3|32336.3|32376.3|32336.3|32378.7|32338.7|32376.3|32336.3|3
1727267200000|2024-09-25 12:26:40|32378.7|32338.7|32376.3|32336.3|32381.3|32341.3|32376.3|32336.3|3
1727267220000|2024-09-25 12:27:00|32381.3|32341.3|32378.8|32338.8|32381.3|32341.3|32378.8|32338.8|60
1727267230000|2024-09-25 12:27:10|32381.3|32341.3|32363.7|32323.7|32381.3|32341.3|32353.7|32313.7|34
1727267240000|2024-09-25 12:27:20|32371.3|32331.3|32373.7|32333.7|32373.7|32333.7|32371.3|32331.3|9
1727267250000|2024-09-25 12:27:30|32371.3|32331.3|32381.3|32341.3|32381.3|32341.3|32371.3|32331.3|8
1727267260000|2024-09-25 12:27:40|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|1
1727267280000|2024-09-25 12:28:00|32381.3|32341.3|32383.7|32343.7|32383.7|32343.7|32381.3|32341.3|0
1727267290000|2024-09-25 12:28:10|||||||||1
1727267310000|2024-09-25 12:28:30|||||||||2
1727267330000|2024-09-25 12:28:50|||||||||2
1727267340000|2024-09-25 12:29:00|||||||||5
1727267350000|2024-09-25 12:29:10|32393.7|32353.7|32398.7|32358.7|32398.8|32358.8|32393.7|32353.7|7
1727267360000|2024-09-25 12:29:20|32401.3|32361.3|32398.7|32358.7|32401.3|32361.3|32398.7|32358.7|2
1727267390000|2024-09-25 12:29:50|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|1
1727267400000|2024-09-25 12:30:00|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|32403.7|32363.7|7
1727267410000|2024-09-25 12:30:10|32406.3|32366.3|32408.7|32368.7|32408.7|32368.7|32406.3|32366.3|0
1727267420000|2024-09-25 12:30:20|32411.3|32371.3|32411.3|32371.3|32413.7|32373.7|32411.3|32371.3|5
1727267430000|2024-09-25 12:30:30|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|0
1727267440000|2024-09-25 12:30:40|32406.3|32366.3|32411.3|32371.3|32411.3|32371.3|32406.3|32366.3|0
1727267450000|2024-09-25 12:30:50|32406.3|32366.3|32406.3|32366.3|32408.7|32368.7|32403.7|32363.7|1
1727267460000|2024-09-25 12:31:00|32408.7|32368.7|32398.7|32358.7|32408.7|32368.7|32393.7|32353.7|6
1727267470000|2024-09-25 12:31:10|32396.3|32356.3|32393.7|32353.7|32398.7|32358.7|32393.7|32353.7|0
1727267480000|2024-09-25 12:31:20|32388.7|32348.7|32388.7|32348.7|32393.7|32353.7|32386.3|32346.3|7
1727267500000|2024-09-25 12:31:40|32386.3|32346.3|32393.7|32353.7|32393.7|32353.7|32386.3|32346.3|0
1727267510000|2024-09-25 12:31:50|32381.3|32341.3|32381.3|32341.3|32381.3|32341.3|32381.3|32341.3|3
1727267540000|2024-09-25 12:32:20|32383.7|32343.7|32388.7|32348.7|32391.3|32351.3|32383.7|32343.7|3
1727267550000|2024-09-25 12:32:30|32386.3|32346.3|32388.7|32348.7|32388.7|32348.7|32386.3|32346.3|0
1727267560000|2024-09-25 12:32:40|32391.3|32351.3|32401.3|32361.3|32408.8|32368.8|32391.3|32351.3|15
1727267570000|2024-09-25 12:32:50|32398.7|32358.7|32398.8|32358.8|32398.8|32358.8|32396.3|32356.3|3
1727267580000|2024-09-25 12:33:00|||||||||1
1727267590000|2024-09-25 12:33:10|32396.3|32356.3|32401.3|32361.3|32401.3|32361.3|32396.3|32356.3|1
1727267600000|2024-09-25 12:33:20|32398.8|32358.8|32393.7|32353.7|32398.8|32358.8|32391.3|32351.3|4
1727267620000|2024-09-25 12:33:40|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|4
1727267630000|2024-09-25 12:33:50|32401.3|32361.3|32403.7|32363.7|32403.7|32363.7|32401.3|32361.3|0
1727267640000|2024-09-25 12:34:00|32401.3|32361.3|32401.3|32361.3|32401.3|32361.3|32401.3|32361.3|0
1727267660000|2024-09-25 12:34:20|32403.7|32363.7|32401.3|32361.3|32403.7|32363.7|32401.3|32361.3|6
1727267670000|2024-09-25 12:34:30|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|32391.3|32351.3|2
1727267680000|2024-09-25 12:34:40|||||||||3
1727267700000|2024-09-25 12:35:00|32391.3|32351.3|32398.7|32358.7|32398.7|32358.7|32381.3|32341.3|6
1727267730000|2024-09-25 12:35:30|||||||||1
1727267750000|2024-09-25 12:35:50|32401.3|32361.3|32403.7|32363.7|32403.7|32363.7|32398.7|32358.7|0
1727267770000|2024-09-25 12:36:10|32401.3|32361.3|32401.3|32361.3|32401.3|32361.3|32401.3|32361.3|1
1727267780000|2024-09-25 12:36:20|32398.8|32358.8|32393.7|32353.7|32401.3|32361.3|32393.7|32353.7|11
1727267790000|2024-09-25 12:36:30|||||||||1
1727267800000|2024-09-25 12:36:40|32391.3|32351.3|32391.3|32351.3|32391.3|32351.3|32391.3|32351.3|0
1727267810000|2024-09-25 12:36:50|32393.7|32353.7|32393.7|32353.7|32393.7|32353.7|32391.3|32351.3|0
1727267820000|2024-09-25 12:37:00|32388.8|32348.8|32383.7|32343.7|32388.8|32348.8|32383.7|32343.7|5
1727267830000|2024-09-25 12:37:10|32381.3|32341.3|32378.8|32338.8|32381.3|32341.3|32378.8|32338.8|4
1727267840000|2024-09-25 12:37:20|32383.7|32343.7|32381.3|32341.3|32383.7|32343.7|32381.3|32341.3|31
1727267850000|2024-09-25 12:37:30|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|32381.3|32341.3|0
1727267860000|2024-09-25 12:37:40|32391.3|32351.3|32391.3|32351.3|32391.3|32351.3|32391.3|32351.3|1
1727267870000|2024-09-25 12:37:50|32393.7|32353.7|32396.3|32356.3|32396.3|32356.3|32393.7|32353.7|1
1727267880000|2024-09-25 12:38:00|32393.7|32353.7|32393.7|32353.7|32396.3|32356.3|32393.7|32353.7|0
1727267900000|2024-09-25 12:38:20|||||||||1
1727267920000|2024-09-25 12:38:40|||||||||1
1727267930000|2024-09-25 12:38:50|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|32373.7|32333.7|3
1727267940000|2024-09-25 12:39:00|32381.3|32341.3|32381.3|32341.3|32383.7|32343.7|32378.7|32338.7|0
1727267960000|2024-09-25 12:39:20|32383.7|32343.7|32378.7|32338.7|32383.7|32343.7|32376.3|32336.3|7
1727267970000|2024-09-25 12:39:30|32371.3|32331.3|32371.3|32331.3|32371.3|32331.3|32371.3|32331.3|3
1727267990000|2024-09-25 12:39:50|32378.7|32338.7|32378.7|32338.7|32378.7|32338.7|32378.7|32338.7|3
1727268000000|2024-09-25 12:40:00|32376.3|32336.3|32381.3|32341.3|32381.3|32341.3|32373.7|32333.7|0
1727268010000|2024-09-25 12:40:10|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|0
1727268020000|2024-09-25 12:40:20|32381.3|32341.3|32373.7|32333.7|32381.3|32341.3|32373.7|32333.7|6
1727268030000|2024-09-25 12:40:30|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|3
1727268040000|2024-09-25 12:40:40|32391.3|32351.3|32393.7|32353.7|32393.7|32353.7|32388.7|32348.7|6
1727268050000|2024-09-25 12:40:50|32396.3|32356.3|32398.7|32358.7|32398.7|32358.7|32396.3|32356.3|0
1727268060000|2024-09-25 12:41:00|32396.3|32356.3|32398.7|32358.7|32398.7|32358.7|32396.3|32356.3|1
1727268070000|2024-09-25 12:41:10|||||||||2
1727268080000|2024-09-25 12:41:20|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|6
1727268090000|2024-09-25 12:41:30|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|2
1727268100000|2024-09-25 12:41:40|32406.3|32366.3|32406.3|32366.3|32408.7|32368.7|32406.3|32366.3|1
1727268110000|2024-09-25 12:41:50|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|0
1727268120000|2024-09-25 12:42:00|32403.7|32363.7|32403.7|32363.7|32403.7|32363.7|32398.7|32358.7|0
1727268140000|2024-09-25 12:42:20|32413.7|32373.7|32413.7|32373.7|32413.7|32373.7|32413.7|32373.7|11
1727268150000|2024-09-25 12:42:30|32411.3|32371.3|32403.7|32363.7|32411.3|32371.3|32403.7|32363.7|3
1727268160000|2024-09-25 12:42:40|32401.3|32361.3|32403.7|32363.7|32403.7|32363.7|32401.3|32361.3|0
1727268170000|2024-09-25 12:42:50|32403.8|32363.8|32403.8|32363.8|32403.8|32363.8|32403.8|32363.8|0
1727268190000|2024-09-25 12:43:10|32398.8|32358.8|32398.8|32358.8|32398.8|32358.8|32398.8|32358.8|1
1727268210000|2024-09-25 12:43:30|32403.8|32363.8|32403.8|32363.8|32403.8|32363.8|32403.8|32363.8|0
1727268220000|2024-09-25 12:43:40|32401.3|32361.3|32403.8|32363.8|32403.8|32363.8|32401.3|32361.3|0
1727268230000|2024-09-25 12:43:50|32401.3|32361.3|32401.3|32361.3|32403.8|32363.8|32401.3|32361.3|0
1727268240000|2024-09-25 12:44:00|32406.3|32366.3|32406.3|32366.3|32406.3|32366.3|32406.3|32366.3|1
1727268250000|2024-09-25 12:44:10|32411.3|32371.3|32411.3|32371.3|32411.3|32371.3|32411.3|32371.3|0
1727268260000|2024-09-25 12:44:20|32413.8|32373.8|32403.8|32363.8|32413.8|32373.8|32403.8|32363.8|3
1727268270000|2024-09-25 12:44:30|||||||||1
1727268280000|2024-09-25 12:44:40|32408.8|32368.8|32413.8|32373.8|32413.8|32373.8|32408.8|32368.8|5
1727268290000|2024-09-25 12:44:50|32418.8|32378.8|32418.8|32378.8|32418.8|32378.8|32418.8|32378.8|2
1727271000000|2024-09-25 13:30:00|32418.9|32378.9|32451.3|32411.3|32461.3|32421.3|32418.8|32378.8|727
1727271010000|2024-09-25 13:30:10|32441.3|32401.3|32383.8|32343.8|32441.3|32401.3|32383.8|32343.8|39
1727271020000|2024-09-25 13:30:20|32391.3|32351.3|32391.3|32351.3|32403.8|32363.8|32373.8|32333.8|76
1727271030000|2024-09-25 13:30:30|32388.8|32348.8|32381.3|32341.3|32391.3|32351.3|32381.3|32341.3|15
1727271040000|2024-09-25 13:30:40|32393.8|32353.8|32411.3|32371.3|32416.3|32376.3|32388.9|32348.9|17
1727271050000|2024-09-25 13:30:50|32413.8|32373.8|32431.3|32391.3|32443.9|32403.9|32413.8|32373.8|21
1727271060000|2024-09-25 13:31:00|32433.8|32393.8|32451.3|32411.3|32451.3|32411.3|32421.3|32381.3|53
1727271070000|2024-09-25 13:31:10|32453.8|32413.8|32446.3|32406.3|32453.8|32413.8|32438.9|32398.9|16
1727271080000|2024-09-25 13:31:20|32441.3|32401.3|32423.8|32383.8|32451.3|32411.3|32421.3|32381.3|14
1727271090000|2024-09-25 13:31:30|32431.3|32391.3|32413.9|32373.9|32431.3|32391.3|32411.3|32371.3|34
1727271100000|2024-09-25 13:31:40|32416.4|32376.4|32411.3|32371.3|32421.3|32381.3|32411.3|32371.3|10
1727271110000|2024-09-25 13:31:50|32408.8|32368.8|32423.8|32383.8|32423.8|32383.8|32403.9|32363.9|22
1727271120000|2024-09-25 13:32:00|32421.3|32381.3|32421.3|32381.3|32423.8|32383.8|32413.8|32373.8|12
1727271130000|2024-09-25 13:32:10|32411.3|32371.3|32403.8|32363.8|32413.8|32373.8|32403.8|32363.8|11
1727271140000|2024-09-25 13:32:20|32401.3|32361.3|32391.3|32351.3|32411.3|32371.3|32383.8|32343.8|14
1727271150000|2024-09-25 13:32:30|32393.8|32353.8|32403.8|32363.8|32411.3|32371.3|32391.3|32351.3|44
1727271160000|2024-09-25 13:32:40|32406.3|32366.3|32403.8|32363.8|32413.8|32373.8|32401.3|32361.3|15
1727271170000|2024-09-25 13:32:50|32401.3|32361.3|32423.8|32383.8|32423.8|32383.8|32393.8|32353.8|20
1727271180000|2024-09-25 13:33:00|32428.9|32388.9|32408.9|32368.9|32428.9|32388.9|32398.9|32358.9|34
1727271190000|2024-09-25 13:33:10|32406.3|32366.3|32433.9|32393.9|32433.9|32393.9|32406.3|32366.3|19
1727271200000|2024-09-25 13:33:20|32438.9|32398.9|32436.3|32396.3|32441.3|32401.3|32428.9|32388.9|8
1727271210000|2024-09-25 13:33:30|32438.9|32398.9|32438.9|32398.9|32448.9|32408.9|32438.9|32398.9|6
1727271220000|2024-09-25 13:33:40|32443.9|32403.9|32438.9|32398.9|32463.9|32423.9|32438.9|32398.9|15
1727271230000|2024-09-25 13:33:50|32443.9|32403.9|32438.9|32398.9|32443.9|32403.9|32438.9|32398.9|7
1727271240000|2024-09-25 13:34:00|32458.9|32418.9|32463.9|32423.9|32481.4|32441.4|32458.9|32418.9|43
1727271250000|2024-09-25 13:34:10|32461.4|32421.4|32438.9|32398.9|32461.4|32421.4|32438.9|32398.9|34
1727271260000|2024-09-25 13:34:20|32446.3|32406.3|32471.3|32431.3|32471.3|32431.3|32446.3|32406.3|38
1727271270000|2024-09-25 13:34:30|32468.9|32428.9|32463.9|32423.9|32471.3|32431.3|32461.3|32421.3|16
1727271280000|2024-09-25 13:34:40|32458.9|32418.9|32468.9|32428.9|32478.9|32438.9|32458.9|32418.9|10
1727271290000|2024-09-25 13:34:50|32463.9|32423.9|32441.3|32401.3|32463.9|32423.9|32438.9|32398.9|28
1727271300000|2024-09-25 13:35:00|32446.3|32406.3|32438.9|32398.9|32446.3|32406.3|32438.9|32398.9|12
1727271310000|2024-09-25 13:35:10|32441.3|32401.3|32418.9|32378.9|32446.3|32406.3|32418.9|32378.9|24
1727271320000|2024-09-25 13:35:20|32423.8|32383.8|32423.9|32383.9|32428.9|32388.9|32423.8|32383.8|18
1727271330000|2024-09-25 13:35:30|32421.3|32381.3|32383.9|32343.9|32421.3|32381.3|32381.3|32341.3|29
1727271340000|2024-09-25 13:35:40|32388.9|32348.9|32388.9|32348.9|32393.8|32353.8|32378.9|32338.9|10
1727271350000|2024-09-25 13:35:50|32386.3|32346.3|32388.9|32348.9|32393.8|32353.8|32383.9|32343.9|5
1727271360000|2024-09-25 13:36:00|32386.3|32346.3|32388.9|32348.9|32391.3|32351.3|32378.9|32338.9|25
1727271370000|2024-09-25 13:36:10|32391.3|32351.3|32376.3|32336.3|32391.3|32351.3|32373.9|32333.9|81
1727271380000|2024-09-25 13:36:20|32373.9|32333.9|32383.9|32343.9|32383.9|32343.9|32371.3|32331.3|5
1727271390000|2024-09-25 13:36:30|32381.3|32341.3|32376.3|32336.3|32383.9|32343.9|32376.3|32336.3|2
1727271400000|2024-09-25 13:36:40|32378.9|32338.9|32383.9|32343.9|32388.9|32348.9|32373.8|32333.8|35
1727271410000|2024-09-25 13:36:50|32386.4|32346.4|32388.9|32348.9|32398.9|32358.9|32386.4|32346.4|21
1727271420000|2024-09-25 13:37:00|32383.8|32343.8|32388.9|32348.9|32391.3|32351.3|32378.9|32338.9|20
1727271430000|2024-09-25 13:37:10|32391.3|32351.3|32383.9|32343.9|32391.3|32351.3|32383.9|32343.9|18
1727271440000|2024-09-25 13:37:20|||||||||7
1727271450000|2024-09-25 13:37:30|32381.3|32341.3|32378.9|32338.9|32388.9|32348.9|32378.9|32338.9|80
1727271460000|2024-09-25 13:37:40|32381.3|32341.3|32361.3|32321.3|32388.9|32348.9|32361.3|32321.3|60
1727271470000|2024-09-25 13:37:50|32358.9|32318.9|32361.3|32321.3|32368.9|32328.9|32356.3|32316.3|47
1727271480000|2024-09-25 13:38:00|32358.9|32318.9|32348.9|32308.9|32361.3|32321.3|32348.9|32308.9|6
1727271490000|2024-09-25 13:38:10|32353.8|32313.8|32348.9|32308.9|32358.9|32318.9|32348.9|32308.9|11
1727271500000|2024-09-25 13:38:20|32358.9|32318.9|32368.9|32328.9|32371.3|32331.3|32353.8|32313.8|45
1727271510000|2024-09-25 13:38:30|32358.9|32318.9|32368.9|32328.9|32371.3|32331.3|32358.9|32318.9|10
1727271520000|2024-09-25 13:38:40|32371.3|32331.3|32378.9|32338.9|32378.9|32338.9|32368.9|32328.9|43
1727271530000|2024-09-25 13:38:50|32373.9|32333.9|32363.9|32323.9|32378.9|32338.9|32358.9|32318.9|24
1727271540000|2024-09-25 13:39:00|32368.9|32328.9|32383.9|32343.9|32386.4|32346.4|32368.9|32328.9|19
1727271550000|2024-09-25 13:39:10|32378.9|32338.9|32373.9|32333.9|32383.9|32343.9|32373.9|32333.9|19
1727271560000|2024-09-25 13:39:20|32378.9|32338.9|32373.9|32333.9|32378.9|32338.9|32368.9|32328.9|16
1727271570000|2024-09-25 13:39:30|32368.9|32328.9|32373.9|32333.9|32373.9|32333.9|32368.9|32328.9|5
1727271580000|2024-09-25 13:39:40|32378.9|32338.9|32378.9|32338.9|32381.3|32341.3|32373.9|32333.9|28
1727271590000|2024-09-25 13:39:50|32381.3|32341.3|32391.3|32351.3|32393.9|32353.9|32381.3|32341.3|11
1727271600000|2024-09-25 13:40:00|32388.9|32348.9|32388.9|32348.9|32391.3|32351.3|32381.3|32341.3|15
1727271610000|2024-09-25 13:40:10|32398.9|32358.9|32388.9|32348.9|32398.9|32358.9|32388.9|32348.9|34
1727271620000|2024-09-25 13:40:20|32383.9|32343.9|32378.9|32338.9|32383.9|32343.9|32378.9|32338.9|32
1727271630000|2024-09-25 13:40:30|32368.9|32328.9|32368.9|32328.9|32368.9|32328.9|32363.8|32323.8|22
1727271640000|2024-09-25 13:40:40|32366.3|32326.3|32376.3|32336.3|32376.3|32336.3|32366.3|32326.3|11
1727271650000|2024-09-25 13:40:50|32368.9|32328.9|32368.9|32328.9|32371.3|32331.3|32368.9|32328.9|6
1727271660000|2024-09-25 13:41:00|32371.3|32331.3|32373.8|32333.8|32376.3|32336.3|32368.9|32328.9|19
1727271670000|2024-09-25 13:41:10|32371.3|32331.3|32373.8|32333.8|32373.8|32333.8|32368.9|32328.9|9
1727271680000|2024-09-25 13:41:20|32378.9|32338.9|32368.9|32328.9|32378.9|32338.9|32368.9|32328.9|29
1727271690000|2024-09-25 13:41:30|32363.8|32323.8|32361.3|32321.3|32363.8|32323.8|32351.3|32311.3|11
1727271700000|2024-09-25 13:41:40|32358.9|32318.9|32361.3|32321.3|32361.3|32321.3|32358.9|32318.9|33
1727271710000|2024-09-25 13:41:50|32363.8|32323.8|32373.8|32333.8|32373.8|32333.8|32363.8|32323.8|3
1727271720000|2024-09-25 13:42:00|32371.3|32331.3|32368.9|32328.9|32378.9|32338.9|32368.9|32328.9|17
1727271730000|2024-09-25 13:42:10|32371.3|32331.3|32373.8|32333.8|32373.8|32333.8|32368.9|32328.9|2
1727271740000|2024-09-25 13:42:20|32376.3|32336.3|32363.8|32323.8|32376.3|32336.3|32363.8|32323.8|18
1727271750000|2024-09-25 13:42:30|32353.8|32313.8|32363.8|32323.8|32363.8|32323.8|32353.8|32313.8|11
1727271760000|2024-09-25 13:42:40|32361.3|32321.3|32323.8|32283.8|32361.3|32321.3|32323.8|32283.8|18
1727271770000|2024-09-25 13:42:50|32328.9|32288.9|32321.3|32281.3|32328.9|32288.9|32316.3|32276.3|52
1727271780000|2024-09-25 13:43:00|32318.8|32278.8|32313.8|32273.8|32318.8|32278.8|32313.8|32273.8|32
1727271790000|2024-09-25 13:43:10|32318.9|32278.9|32343.8|32303.8|32343.8|32303.8|32318.9|32278.9|74
1727271800000|2024-09-25 13:43:20|32341.3|32301.3|32343.8|32303.8|32346.3|32306.3|32341.3|32301.3|12
1727271810000|2024-09-25 13:43:30|||||||||23
1727271820000|2024-09-25 13:43:40|32341.3|32301.3|32343.8|32303.8|32343.8|32303.8|32341.3|32301.3|4
1727271830000|2024-09-25 13:43:50|32341.3|32301.3|32351.3|32311.3|32351.3|32311.3|32341.3|32301.3|8
1727271840000|2024-09-25 13:44:00|32348.9|32308.9|32343.8|32303.8|32348.9|32308.9|32341.3|32301.3|29
1727271850000|2024-09-25 13:44:10|32346.3|32306.3|32351.3|32311.3|32358.9|32318.9|32338.9|32298.9|50
1727271860000|2024-09-25 13:44:20|32353.8|32313.8|32351.3|32311.3|32353.8|32313.8|32348.8|32308.8|10
1727271870000|2024-09-25 13:44:30|32343.8|32303.8|32361.3|32321.3|32361.3|32321.3|32338.9|32298.9|19
1727271880000|2024-09-25 13:44:40|32368.9|32328.9|32361.3|32321.3|32368.9|32328.9|32351.3|32311.3|12
1727271890000|2024-09-25 13:44:50|32356.3|32316.3|32348.9|32308.9|32356.3|32316.3|32338.9|32298.9|69
1727271900000|2024-09-25 13:45:00|32351.3|32311.3|32368.9|32328.9|32371.3|32331.3|32351.3|32311.3|53
1727271910000|2024-09-25 13:45:10|||||||||3
1727271920000|2024-09-25 13:45:20|||||||||6
1727271930000|2024-09-25 13:45:30|32358.9|32318.9|32378.9|32338.9|32378.9|32338.9|32358.9|32318.9|32
1727271940000|2024-09-25 13:45:40|32368.9|32328.9|32378.9|32338.9|32378.9|32338.9|32368.9|32328.9|48
1727271950000|2024-09-25 13:45:50|32376.4|32336.4|32376.4|32336.4|32378.9|32338.9|32376.4|32336.4|30
1727271960000|2024-09-25 13:46:00|32378.9|32338.9|32394|32354|32396.4|32356.4|32378.9|32338.9|51
1727271970000|2024-09-25 13:46:10|32396.4|32356.4|32386.4|32346.4|32396.4|32356.4|32386.4|32346.4|31
1727271980000|2024-09-25 13:46:20|||||||||20
1727271990000|2024-09-25 13:46:30|32383.9|32343.9|32434|32394|32434|32394|32383.9|32343.9|67
1727272000000|2024-09-25 13:46:40|32436.4|32396.4|32436.4|32396.4|32439|32399|32434|32394|20
1727272010000|2024-09-25 13:46:50|32434|32394|32444|32404|32444|32404|32434|32394|15
1727272020000|2024-09-25 13:47:00|32441.4|32401.4|32444|32404|32444|32404|32434|32394|9
1727272030000|2024-09-25 13:47:10|32434|32394|32454|32414|32454|32414|32434|32394|18
1727272040000|2024-09-25 13:47:20|32459|32419|32454|32414|32459|32419|32454|32414|7
1727272050000|2024-09-25 13:47:30|32451.5|32411.5|32464|32424|32466.5|32426.5|32451.5|32411.5|23
1727272060000|2024-09-25 13:47:40|32461.5|32421.5|32454|32414|32461.5|32421.5|32449|32409|17
1727272070000|2024-09-25 13:47:50|32451.5|32411.5|32479|32439|32481.5|32441.5|32451.5|32411.5|18
1727272080000|2024-09-25 13:48:00|32474|32434|32501.5|32461.5|32504|32464|32464|32424|24
1727272090000|2024-09-25 13:48:10|32504|32464|32509|32469|32514|32474|32499|32459|58
1727272100000|2024-09-25 13:48:20|32529|32489|32509|32469|32529|32489|32509|32469|62
1727272110000|2024-09-25 13:48:30|32504|32464|32509|32469|32509|32469|32499|32459|31
1727272120000|2024-09-25 13:48:40|32499|32459|32499|32459|32499|32459|32489|32449|25
1727272130000|2024-09-25 13:48:50|32509|32469|32506.6|32466.6|32516.6|32476.6|32504.1|32464.1|16
1727272140000|2024-09-25 13:49:00|32501.6|32461.6|32519|32479|32529|32489|32501.6|32461.6|36
1727272150000|2024-09-25 13:49:10|32516.6|32476.6|32524.1|32484.1|32526.6|32486.6|32506.6|32466.6|80
1727272160000|2024-09-25 13:49:20|32526.6|32486.6|32531.6|32491.6|32536.6|32496.6|32526.6|32486.6|49
1727272170000|2024-09-25 13:49:30|32529|32489|32519|32479|32529|32489|32519|32479|36
1727272180000|2024-09-25 13:49:40|32511.5|32471.5|32509|32469|32511.5|32471.5|32504|32464|12
1727272190000|2024-09-25 13:49:50|32506.5|32466.5|32499|32459|32506.5|32466.5|32499|32459|12
1727272200000|2024-09-25 13:50:00|32501.5|32461.5|32501.5|32461.5|32509|32469|32499|32459|11
1727272210000|2024-09-25 13:50:10|32499|32459|32516.5|32476.5|32529|32489|32499|32459|21
1727272220000|2024-09-25 13:50:20|32514|32474|32514|32474|32514|32474|32509|32469|12
1727272230000|2024-09-25 13:50:30|32516.5|32476.5|32509|32469|32519|32479|32509|32469|3
1727272240000|2024-09-25 13:50:40|32499|32459|32489|32449|32499|32459|32489|32449|42
1727272250000|2024-09-25 13:50:50|32494|32454|32494|32454|32499|32459|32489|32449|21
1727272260000|2024-09-25 13:51:00|32491.5|32451.5|32499|32459|32499|32459|32489|32449|9
1727272270000|2024-09-25 13:51:10|32489|32449|32509|32469|32509|32469|32489|32449|11
1727272280000|2024-09-25 13:51:20|32519|32479|32519|32479|32519|32479|32519|32479|9
1727272290000|2024-09-25 13:51:30|32514.1|32474.1|32509|32469|32519|32479|32509|32469|29
1727272300000|2024-09-25 13:51:40|32501.5|32461.5|32499|32459|32501.5|32461.5|32499|32459|10
1727272310000|2024-09-25 13:51:50|||||||||1
1727272320000|2024-09-25 13:52:00|32509|32469|32519|32479|32519|32479|32509|32469|15
1727272330000|2024-09-25 13:52:10|||||||||1
1727272340000|2024-09-25 13:52:20|32529|32489|32529|32489|32531.6|32491.6|32524|32484|18
1727272350000|2024-09-25 13:52:30|||||||||7
1727272360000|2024-09-25 13:52:40|32539|32499|32529|32489|32539|32499|32529|32489|4
1727272370000|2024-09-25 13:52:50|32519|32479|32529|32489|32529|32489|32519|32479|7
1727272380000|2024-09-25 13:53:00|32524|32484|32509|32469|32524|32484|32509|32469|16
1727272390000|2024-09-25 13:53:10|32511.5|32471.5|32516.5|32476.5|32521.5|32481.5|32509|32469|25
1727272400000|2024-09-25 13:53:20|32519|32479|32529|32489|32529|32489|32519|32479|1
1727272410000|2024-09-25 13:53:30|32526.5|32486.5|32529|32489|32529|32489|32524|32484|3
1727272420000|2024-09-25 13:53:40|32531.5|32491.5|32539|32499|32539|32499|32529|32489|6
1727272430000|2024-09-25 13:53:50|32541.5|32501.5|32519|32479|32541.5|32501.5|32519|32479|5
1727272440000|2024-09-25 13:54:00|32524|32484|32549|32509|32549|32509|32524|32484|20
1727272450000|2024-09-25 13:54:10|32551.5|32511.5|32549|32509|32551.5|32511.5|32539|32499|64
1727272460000|2024-09-25 13:54:20|32554|32514|32556.5|32516.5|32556.5|32516.5|32551.5|32511.5|22
1727272470000|2024-09-25 13:54:30|32554|32514|32549|32509|32554|32514|32549|32509|9
1727272480000|2024-09-25 13:54:40|32544|32504|32544|32504|32549|32509|32544|32504|16
1727272490000|2024-09-25 13:54:50|32549|32509|32544|32504|32549|32509|32541.5|32501.5|10
1727272500000|2024-09-25 13:55:00|32541.5|32501.5|32576.6|32536.6|32576.6|32536.6|32539|32499|54
1727272510000|2024-09-25 13:55:10|32586.6|32546.6|32581.6|32541.6|32586.6|32546.6|32579|32539|33
1727272520000|2024-09-25 13:55:20|32584.1|32544.1|32569|32529|32584.1|32544.1|32569|32529|13
1727272530000|2024-09-25 13:55:30|32566.6|32526.6|32564.1|32524.1|32569|32529|32564.1|32524.1|4
1727272540000|2024-09-25 13:55:40|32574.1|32534.1|32574.1|32534.1|32576.6|32536.6|32569.1|32529.1|31
1727272550000|2024-09-25 13:55:50|32571.6|32531.6|32574.1|32534.1|32574.1|32534.1|32564.1|32524.1|7
1727272560000|2024-09-25 13:56:00|32569.1|32529.1|32584.1|32544.1|32584.1|32544.1|32564.1|32524.1|36
1727272570000|2024-09-25 13:56:10|32604.1|32564.1|32596.6|32556.6|32614.1|32574.1|32594.1|32554.1|146
1727272580000|2024-09-25 13:56:20|32604.1|32564.1|32604.1|32564.1|32604.1|32564.1|32604.1|32564.1|11
1727272590000|2024-09-25 13:56:30|32606.6|32566.6|32599.1|32559.1|32606.6|32566.6|32594.1|32554.1|24
1727272600000|2024-09-25 13:56:40|32596.6|32556.6|32599.1|32559.1|32604.1|32564.1|32594.1|32554.1|11
1727272610000|2024-09-25 13:56:50|32596.7|32556.7|32604.1|32564.1|32604.1|32564.1|32596.7|32556.7|4
1727272620000|2024-09-25 13:57:00|32614.1|32574.1|32614.1|32574.1|32614.1|32574.1|32614.1|32574.1|5
1727272630000|2024-09-25 13:57:10|32604.1|32564.1|32604.1|32564.1|32604.1|32564.1|32604.1|32564.1|20
1727272640000|2024-09-25 13:57:20|32594.1|32554.1|32589.1|32549.1|32594.1|32554.1|32586.6|32546.6|20
1727272650000|2024-09-25 13:57:30|32584.1|32544.1|32584.1|32544.1|32589.1|32549.1|32584.1|32544.1|6
1727272660000|2024-09-25 13:57:40|32586.6|32546.6|32599.1|32559.1|32601.6|32561.6|32586.6|32546.6|11
1727272670000|2024-09-25 13:57:50|32596.6|32556.6|32591.6|32551.6|32599.1|32559.1|32591.6|32551.6|8
1727272680000|2024-09-25 13:58:00|32589|32549|32579.1|32539.1|32589|32549|32574.1|32534.1|40
1727272690000|2024-09-25 13:58:10|32581.7|32541.7|32576.6|32536.6|32584.1|32544.1|32576.6|32536.6|6
1727272700000|2024-09-25 13:58:20|32584.1|32544.1|32584.1|32544.1|32584.1|32544.1|32584.1|32544.1|14
1727272710000|2024-09-25 13:58:30|||||||||13
1727272720000|2024-09-25 13:58:40|32579.1|32539.1|32574.1|32534.1|32579.1|32539.1|32574.1|32534.1|10
1727272730000|2024-09-25 13:58:50|32576.6|32536.6|32574.1|32534.1|32576.6|32536.6|32574.1|32534.1|25
1727272740000|2024-09-25 13:59:00|32579|32539|32569.1|32529.1|32584.1|32544.1|32569.1|32529.1|24
1727272750000|2024-09-25 13:59:10|32564.1|32524.1|32566.6|32526.6|32571.6|32531.6|32556.6|32516.6|25
1727272760000|2024-09-25 13:59:20|32564.1|32524.1|32556.6|32516.6|32564.1|32524.1|32556.6|32516.6|4
1727272770000|2024-09-25 13:59:30|32559.1|32519.1|32556.6|32516.6|32559.1|32519.1|32554.1|32514.1|6
1727272780000|2024-09-25 13:59:40|32559.1|32519.1|32554.1|32514.1|32559.1|32519.1|32554.1|32514.1|3
1727272790000|2024-09-25 13:59:50|32531.6|32491.6|32516.6|32476.6|32531.6|32491.6|32516.6|32476.6|19
1727272800000|2024-09-25 14:00:00|32514.1|32474.1|32479|32439|32514.1|32474.1|32479|32439|159
1727272810000|2024-09-25 14:00:10|32481.5|32441.5|32479|32439|32481.5|32441.5|32476.5|32436.5|7
1727272820000|2024-09-25 14:00:20|32481.5|32441.5|32501.5|32461.5|32501.5|32461.5|32479|32439|27
1727272830000|2024-09-25 14:00:30|32506.5|32466.5|32499|32459|32509|32469|32491.5|32451.5|9
1727272840000|2024-09-25 14:00:40|||||||||5
1727272860000|2024-09-25 14:01:00|32506.6|32466.6|32509|32469|32526.6|32486.6|32506.6|32466.6|26
1727272870000|2024-09-25 14:01:10|32514.1|32474.1|32521.6|32481.6|32521.6|32481.6|32509|32469|18
1727272880000|2024-09-25 14:01:20|32524.1|32484.1|32539|32499|32539|32499|32524.1|32484.1|14
1727272890000|2024-09-25 14:01:30|32536.6|32496.6|32534.1|32494.1|32539|32499|32526.6|32486.6|9
1727272900000|2024-09-25 14:01:40|32539.1|32499.1|32539|32499|32544.1|32504.1|32536.6|32496.6|20
1727272910000|2024-09-25 14:01:50|32536.6|32496.6|32526.6|32486.6|32536.6|32496.6|32524.1|32484.1|1
1727272920000|2024-09-25 14:02:00|32529|32489|32531.6|32491.6|32536.6|32496.6|32529|32489|22
1727272930000|2024-09-25 14:02:10|32529|32489|32524.1|32484.1|32529|32489|32519|32479|9
1727272940000|2024-09-25 14:02:20|32531.6|32491.6|32544.1|32504.1|32544.1|32504.1|32531.6|32491.6|33
1727272950000|2024-09-25 14:02:30|||||||||5
1727272960000|2024-09-25 14:02:40|32536.6|32496.6|32534.1|32494.1|32539|32499|32534.1|32494.1|7
1727272970000|2024-09-25 14:02:50|32526.6|32486.6|32536.6|32496.6|32536.6|32496.6|32524.1|32484.1|45
1727272980000|2024-09-25 14:03:00|32534.1|32494.1|32516.6|32476.6|32536.6|32496.6|32516.6|32476.6|17
1727272990000|2024-09-25 14:03:10|32514.1|32474.1|32511.6|32471.6|32516.6|32476.6|32511.6|32471.6|2
1727273000000|2024-09-25 14:03:20|32514.1|32474.1|32506.6|32466.6|32516.6|32476.6|32499|32459|121
1727273010000|2024-09-25 14:03:30|32499|32459|32499|32459|32504.1|32464.1|32499|32459|23
1727273020000|2024-09-25 14:03:40|32484.1|32444.1|32491.5|32451.5|32491.5|32451.5|32484.1|32444.1|28
1727273030000|2024-09-25 14:03:50|32494|32454|32491.5|32451.5|32496.5|32456.5|32489|32449|10
1727273040000|2024-09-25 14:04:00|32489|32449|32469|32429|32489|32449|32469|32429|30
1727273050000|2024-09-25 14:04:10|32479|32439|32481.5|32441.5|32489|32449|32479|32439|22
1727273060000|2024-09-25 14:04:20|32479|32439|32499|32459|32499|32459|32479|32439|9
1727273070000|2024-09-25 14:04:30|32509|32469|32501.5|32461.5|32509|32469|32501.5|32461.5|5
1727273080000|2024-09-25 14:04:40|32504|32464|32509|32469|32509|32469|32501.5|32461.5|17
1727273090000|2024-09-25 14:04:50|32506.5|32466.5|32501.5|32461.5|32509|32469|32501.5|32461.5|2
1727273100000|2024-09-25 14:05:00|32504|32464|32509|32469|32514|32474|32504|32464|6
1727273110000|2024-09-25 14:05:10|32504|32464|32504|32464|32509|32469|32504|32464|11
1727273120000|2024-09-25 14:05:20|32499|32459|32499|32459|32501.5|32461.5|32499|32459|0
1727273130000|2024-09-25 14:05:30|32509|32469|32504|32464|32509|32469|32504|32464|15
1727273140000|2024-09-25 14:05:40|32499|32459|32504|32464|32509|32469|32499|32459|10
1727273150000|2024-09-25 14:05:50|32509|32469|32499|32459|32509|32469|32499|32459|2
1727273160000|2024-09-25 14:06:00|32509|32469|32509|32469|32509|32469|32506.5|32466.5|18
1727273170000|2024-09-25 14:06:10|32519|32479|32511.5|32471.5|32519|32479|32511.5|32471.5|32
1727273180000|2024-09-25 14:06:20|32506.5|32466.5|32501.5|32461.5|32509|32469|32501.5|32461.5|5
1727273190000|2024-09-25 14:06:30|32499|32459|32471.5|32431.5|32499|32459|32471.5|32431.5|40
1727273200000|2024-09-25 14:06:40|32474|32434|32469|32429|32479|32439|32469|32429|5
1727273210000|2024-09-25 14:06:50|32471.5|32431.5|32459|32419|32471.5|32431.5|32456.5|32416.5|10
1727273220000|2024-09-25 14:07:00|32454|32414|32469|32429|32469|32429|32446.5|32406.5|15
1727273230000|2024-09-25 14:07:10|||||||||1
1727273240000|2024-09-25 14:07:20|32471.5|32431.5|32469|32429|32471.5|32431.5|32469|32429|12
1727273250000|2024-09-25 14:07:30|32471.5|32431.5|32469|32429|32474|32434|32469|32429|7
1727273260000|2024-09-25 14:07:40|32471.5|32431.5|32484|32444|32484|32444|32469|32429|93
1727273270000|2024-09-25 14:07:50|32481.5|32441.5|32479|32439|32484|32444|32479|32439|0
1727273280000|2024-09-25 14:08:00|32474|32434|32474|32434|32474|32434|32474|32434|4
1727273290000|2024-09-25 14:08:10|32471.5|32431.5|32464|32424|32479|32439|32461.5|32421.5|11
1727273300000|2024-09-25 14:08:20|32469|32429|32469|32429|32469|32429|32469|32429|6
1727273310000|2024-09-25 14:08:30|32449|32409|32449|32409|32456.5|32416.5|32449|32409|41
1727273320000|2024-09-25 14:08:40|32451.5|32411.5|32449|32409|32451.5|32411.5|32449|32409|52
1727273330000|2024-09-25 14:08:50|32456.5|32416.5|32456.5|32416.5|32456.5|32416.5|32456.5|32416.5|13
1727273340000|2024-09-25 14:09:00|32459|32419|32474|32434|32474|32434|32459|32419|5
1727273350000|2024-09-25 14:09:10|32471.5|32431.5|32471.5|32431.5|32474|32434|32469|32429|6
1727273360000|2024-09-25 14:09:20|32474|32434|32479|32439|32479|32439|32474|32434|5
1727273370000|2024-09-25 14:09:30|32479.1|32439.1|32489.1|32449.1|32489.1|32449.1|32479.1|32439.1|11
1727273380000|2024-09-25 14:09:40|32486.5|32446.5|32489.1|32449.1|32489.1|32449.1|32479.1|32439.1|9
1727273390000|2024-09-25 14:09:50|32486.5|32446.5|32499.1|32459.1|32499.1|32459.1|32486.5|32446.5|7
1727273400000|2024-09-25 14:10:00|32491.5|32451.5|32479.1|32439.1|32491.5|32451.5|32471.5|32431.5|27
1727273410000|2024-09-25 14:10:10|32471.5|32431.5|32499.1|32459.1|32501.5|32461.5|32471.5|32431.5|53
1727273420000|2024-09-25 14:10:20|||||||||3
1727273430000|2024-09-25 14:10:30|||||||||2
1727273440000|2024-09-25 14:10:40|32501.5|32461.5|32489.1|32449.1|32509.1|32469.1|32489.1|32449.1|82
1727273450000|2024-09-25 14:10:50|32491.5|32451.5|32491.5|32451.5|32491.5|32451.5|32489.1|32449.1|0
1727273460000|2024-09-25 14:11:00|32496.5|32456.5|32499.1|32459.1|32499.1|32459.1|32484.1|32444.1|39
1727273470000|2024-09-25 14:11:10|32496.5|32456.5|32499.1|32459.1|32499.1|32459.1|32494|32454|2
1727273480000|2024-09-25 14:11:20|32491.5|32451.5|32491.5|32451.5|32491.5|32451.5|32491.5|32451.5|4
1727273490000|2024-09-25 14:11:30|32489.1|32449.1|32481.5|32441.5|32491.5|32451.5|32479.1|32439.1|27
1727273500000|2024-09-25 14:11:40|32479.1|32439.1|32479.1|32439.1|32481.5|32441.5|32479.1|32439.1|1
1727273510000|2024-09-25 14:11:50|32481.5|32441.5|32469.1|32429.1|32481.5|32441.5|32469.1|32429.1|12
1727273520000|2024-09-25 14:12:00|32471.5|32431.5|32469.1|32429.1|32471.5|32431.5|32469.1|32429.1|10
1727273530000|2024-09-25 14:12:10|32471.5|32431.5|32479.1|32439.1|32486.5|32446.5|32471.5|32431.5|7
1727273540000|2024-09-25 14:12:20|32471.5|32431.5|32471.5|32431.5|32471.5|32431.5|32471.5|32431.5|2
1727273550000|2024-09-25 14:12:30|32479.1|32439.1|32479.1|32439.1|32479.1|32439.1|32479.1|32439.1|224
1727273560000|2024-09-25 14:12:40|32481.5|32441.5|32489.1|32449.1|32489.1|32449.1|32479.1|32439.1|5
1727273570000|2024-09-25 14:12:50|32479.1|32439.1|32489.1|32449.1|32489.1|32449.1|32479.1|32439.1|6
1727273580000|2024-09-25 14:13:00|32484.1|32444.1|32484.1|32444.1|32489.1|32449.1|32484.1|32444.1|1
1727273590000|2024-09-25 14:13:10|32486.6|32446.6|32484.1|32444.1|32499.1|32459.1|32481.6|32441.6|11
1727273600000|2024-09-25 14:13:20|32489.1|32449.1|32479.1|32439.1|32489.1|32449.1|32476.5|32436.5|9
1727273610000|2024-09-25 14:13:30|||||||||4
1727273620000|2024-09-25 14:13:40|||||||||13
1727273630000|2024-09-25 14:13:50|32481.5|32441.5|32489.1|32449.1|32489.1|32449.1|32481.5|32441.5|6
1727273640000|2024-09-25 14:14:00|32479.1|32439.1|32476.6|32436.6|32479.1|32439.1|32476.6|32436.6|22
1727273650000|2024-09-25 14:14:10|32479.1|32439.1|32469.1|32429.1|32479.1|32439.1|32461.5|32421.5|24
1727273660000|2024-09-25 14:14:20|32471.5|32431.5|32489.1|32449.1|32489.1|32449.1|32471.5|32431.5|56
1727273670000|2024-09-25 14:14:30|||||||||5
1727273680000|2024-09-25 14:14:40|32484.1|32444.1|32479.1|32439.1|32486.6|32446.6|32476.6|32436.6|5
1727273690000|2024-09-25 14:14:50|32484.1|32444.1|32466.6|32426.6|32484.1|32444.1|32466.6|32426.6|121
1727273700000|2024-09-25 14:15:00|32459.1|32419.1|32459.1|32419.1|32461.6|32421.6|32459.1|32419.1|5
1727273710000|2024-09-25 14:15:10|32461.6|32421.6|32449.1|32409.1|32464.1|32424.1|32449.1|32409.1|20
1727273720000|2024-09-25 14:15:20|32456.6|32416.6|32454.1|32414.1|32464.1|32424.1|32454.1|32414.1|42
1727273730000|2024-09-25 14:15:30|32451.6|32411.6|32456.6|32416.6|32456.6|32416.6|32449.1|32409.1|104
1727273740000|2024-09-25 14:15:40|32454.1|32414.1|32456.6|32416.6|32459.1|32419.1|32454.1|32414.1|20
1727273750000|2024-09-25 14:15:50|32459.1|32419.1|32459.1|32419.1|32459.1|32419.1|32456.6|32416.6|7
1727273760000|2024-09-25 14:16:00|32456.6|32416.6|32446.6|32406.6|32456.6|32416.6|32436.6|32396.6|25
1727273770000|2024-09-25 14:16:10|32444.1|32404.1|32444.1|32404.1|32449.1|32409.1|32441.6|32401.6|5
1727273780000|2024-09-25 14:16:20|32431.6|32391.6|32426.6|32386.6|32431.6|32391.6|32426.6|32386.6|7
1727273790000|2024-09-25 14:16:30|32424.1|32384.1|32426.6|32386.6|32426.6|32386.6|32424.1|32384.1|5
1727273800000|2024-09-25 14:16:40|32424.1|32384.1|32429.1|32389.1|32429.1|32389.1|32419.1|32379.1|11
1727273810000|2024-09-25 14:16:50|32434.1|32394.1|32456.6|32416.6|32459.1|32419.1|32434.1|32394.1|32
1727273820000|2024-09-25 14:17:00|32464.1|32424.1|32464.1|32424.1|32464.1|32424.1|32464.1|32424.1|3
1727273830000|2024-09-25 14:17:10|32459.1|32419.1|32456.6|32416.6|32459.1|32419.1|32456.6|32416.6|3
1727273840000|2024-09-25 14:17:20|32459.1|32419.1|32476.6|32436.6|32476.6|32436.6|32456.6|32416.6|35
1727273850000|2024-09-25 14:17:30|32481.6|32441.6|32491.6|32451.6|32494.1|32454.1|32471.6|32431.6|26
1727273860000|2024-09-25 14:17:40|32486.6|32446.6|32479.1|32439.1|32486.6|32446.6|32479.1|32439.1|23
1727273870000|2024-09-25 14:17:50|32476.6|32436.6|32476.6|32436.6|32479.1|32439.1|32476.6|32436.6|2
1727273880000|2024-09-25 14:18:00|32479.1|32439.1|32484.1|32444.1|32494.1|32454.1|32479.1|32439.1|6
1727273890000|2024-09-25 14:18:10|32486.6|32446.6|32494.1|32454.1|32494.1|32454.1|32484.1|32444.1|14
1727273900000|2024-09-25 14:18:20|32489.1|32449.1|32484.1|32444.1|32489.1|32449.1|32484.1|32444.1|9
1727273910000|2024-09-25 14:18:30|32486.6|32446.6|32494.1|32454.1|32494.1|32454.1|32484.1|32444.1|3
1727273920000|2024-09-25 14:18:40|32496.6|32456.6|32506.6|32466.6|32509.1|32469.1|32496.6|32456.6|30
1727273930000|2024-09-25 14:18:50|32504.1|32464.1|32504.1|32464.1|32506.6|32466.6|32504.1|32464.1|5
1727273940000|2024-09-25 14:19:00|32506.6|32466.6|32506.6|32466.6|32506.6|32466.6|32504.1|32464.1|0
1727273950000|2024-09-25 14:19:10|32504.1|32464.1|32506.6|32466.6|32509.1|32469.1|32504.1|32464.1|1
1727273960000|2024-09-25 14:19:20|32509.1|32469.1|32514.1|32474.1|32514.1|32474.1|32506.6|32466.6|20
1727273970000|2024-09-25 14:19:30|32511.6|32471.6|32506.6|32466.6|32511.6|32471.6|32504.1|32464.1|1
1727273980000|2024-09-25 14:19:40|32504.1|32464.1|32504.1|32464.1|32509.1|32469.1|32501.6|32461.6|20
1727273990000|2024-09-25 14:19:50|||||||||6
1727274000000|2024-09-25 14:20:00|32506.6|32466.6|32504.1|32464.1|32506.6|32466.6|32504.1|32464.1|16
1727274010000|2024-09-25 14:20:10|32506.6|32466.6|32504.1|32464.1|32509.1|32469.1|32504.1|32464.1|1
1727274020000|2024-09-25 14:20:20|32501.6|32461.6|32504.1|32464.1|32504.1|32464.1|32494.1|32454.1|19
1727274030000|2024-09-25 14:20:30|32499.1|32459.1|32496.6|32456.6|32499.1|32459.1|32494.1|32454.1|16
1727274040000|2024-09-25 14:20:40|32494.1|32454.1|32494.1|32454.1|32496.6|32456.6|32486.6|32446.6|15
1727274050000|2024-09-25 14:20:50|32496.6|32456.6|32496.6|32456.6|32496.6|32456.6|32496.6|32456.6|1
1727274060000|2024-09-25 14:21:00|32494.1|32454.1|32484.1|32444.1|32494.1|32454.1|32484.1|32444.1|9
1727274070000|2024-09-25 14:21:10|32489.1|32449.1|32494.1|32454.1|32494.1|32454.1|32484.1|32444.1|118
1727274080000|2024-09-25 14:21:20|32496.6|32456.6|32494.1|32454.1|32496.6|32456.6|32494.1|32454.1|118
1727274090000|2024-09-25 14:21:30|32496.6|32456.6|32504.1|32464.1|32504.1|32464.1|32494.1|32454.1|103
1727274100000|2024-09-25 14:21:40|32496.6|32456.6|32504.1|32464.1|32504.1|32464.1|32494.1|32454.1|118
1727274110000|2024-09-25 14:21:50|32501.6|32461.6|32504.1|32464.1|32504.1|32464.1|32501.6|32461.6|92
1727274120000|2024-09-25 14:22:00|32506.6|32466.6|32506.6|32466.6|32506.6|32466.6|32506.6|32466.6|98
1727274130000|2024-09-25 14:22:10|32504.1|32464.1|32514.1|32474.1|32514.1|32474.1|32504.1|32464.1|15
1727274140000|2024-09-25 14:22:20|||||||||10
1727274150000|2024-09-25 14:22:30|32516.6|32476.6|32514.1|32474.1|32516.6|32476.6|32514.1|32474.1|0
1727274160000|2024-09-25 14:22:40|32504.1|32464.1|32514.1|32474.1|32514.1|32474.1|32501.6|32461.6|24
1727274170000|2024-09-25 14:22:50|32516.6|32476.6|32524.1|32484.1|32524.1|32484.1|32516.6|32476.6|15
1727274180000|2024-09-25 14:23:00|32526.6|32486.6|32524.1|32484.1|32526.6|32486.6|32524.1|32484.1|32
1727274190000|2024-09-25 14:23:10|32526.6|32486.6|32546.6|32506.6|32551.6|32511.6|32526.6|32486.6|26
1727274200000|2024-09-25 14:23:20|32554.1|32514.1|32544.1|32504.1|32554.1|32514.1|32544.1|32504.1|15
1727274210000|2024-09-25 14:23:30|32539.1|32499.1|32536.6|32496.6|32544.1|32504.1|32536.6|32496.6|10
1727274220000|2024-09-25 14:23:40|32544.1|32504.1|32539.1|32499.1|32544.1|32504.1|32536.6|32496.6|12
1727274230000|2024-09-25 14:23:50|32541.6|32501.6|32546.6|32506.6|32554.1|32514.1|32541.6|32501.6|358
1727274240000|2024-09-25 14:24:00|32549.1|32509.1|32546.6|32506.6|32549.1|32509.1|32546.6|32506.6|4
1727274250000|2024-09-25 14:24:10|32549.1|32509.1|32549.1|32509.1|32549.1|32509.1|32546.6|32506.6|2
1727274260000|2024-09-25 14:24:20|32551.6|32511.6|32556.6|32516.6|32556.6|32516.6|32551.6|32511.6|3
1727274270000|2024-09-25 14:24:30|32561.6|32521.6|32556.6|32516.6|32561.6|32521.6|32556.6|32516.6|4
1727274280000|2024-09-25 14:24:40|32554.1|32514.1|32554.1|32514.1|32554.1|32514.1|32554.1|32514.1|8
1727274290000|2024-09-25 14:24:50|||||||||6
1727274300000|2024-09-25 14:25:00|32551.7|32511.7|32546.6|32506.6|32554.1|32514.1|32544.1|32504.1|7
1727274310000|2024-09-25 14:25:10|32549.1|32509.1|32546.6|32506.6|32549.1|32509.1|32546.6|32506.6|1
1727274320000|2024-09-25 14:25:20|||||||||2
1727274330000|2024-09-25 14:25:30|32544.1|32504.1|32544.1|32504.1|32546.6|32506.6|32544.1|32504.1|1
1727274340000|2024-09-25 14:25:40|32539.1|32499.1|32536.6|32496.6|32539.1|32499.1|32536.6|32496.6|2
1727274350000|2024-09-25 14:25:50|32544.1|32504.1|32546.6|32506.6|32546.6|32506.6|32544.1|32504.1|7
1727274360000|2024-09-25 14:26:00|||||||||2
1727274370000|2024-09-25 14:26:10|32554.1|32514.1|32554.1|32514.1|32556.6|32516.6|32554.1|32514.1|4
1727274380000|2024-09-25 14:26:20|32556.6|32516.6|32546.6|32506.6|32556.6|32516.6|32546.6|32506.6|7
1727274390000|2024-09-25 14:26:30|32539.1|32499.1|32554.1|32514.1|32554.1|32514.1|32539.1|32499.1|14
1727274400000|2024-09-25 14:26:40|32556.6|32516.6|32556.6|32516.6|32556.6|32516.6|32556.6|32516.6|5
1727274410000|2024-09-25 14:26:50|32564.1|32524.1|32574.1|32534.1|32574.1|32534.1|32564.1|32524.1|21
1727274420000|2024-09-25 14:27:00|32584.1|32544.1|32584.1|32544.1|32584.1|32544.1|32574.1|32534.1|64
1727274430000|2024-09-25 14:27:10|32589.1|32549.1|32586.6|32546.6|32589.1|32549.1|32586.6|32546.6|3
1727274440000|2024-09-25 14:27:20|32589.1|32549.1|32604.1|32564.1|32606.6|32566.6|32586.6|32546.6|66
1727274450000|2024-09-25 14:27:30|32606.6|32566.6|32616.6|32576.6|32624.1|32584.1|32594.1|32554.1|64
1727274460000|2024-09-25 14:27:40|32614.1|32574.1|32614.1|32574.1|32619.1|32579.1|32614.1|32574.1|18
1727274470000|2024-09-25 14:27:50|||||||||2
1727274480000|2024-09-25 14:28:00|32611.6|32571.6|32606.6|32566.6|32611.6|32571.6|32601.6|32561.6|19
1727274490000|2024-09-25 14:28:10|32604.1|32564.1|32606.6|32566.6|32614.1|32574.1|32604.1|32564.1|23
1727274500000|2024-09-25 14:28:20|32604.1|32564.1|32596.6|32556.6|32606.6|32566.6|32596.6|32556.6|10
1727274510000|2024-09-25 14:28:30|32594.1|32554.1|32614.1|32574.1|32616.6|32576.6|32594.1|32554.1|22
1727274520000|2024-09-25 14:28:40|32609.1|32569.1|32614.1|32574.1|32614.1|32574.1|32606.6|32566.6|14
1727274530000|2024-09-25 14:28:50|32611.6|32571.6|32641.6|32601.6|32644.1|32604.1|32611.6|32571.6|42
1727274540000|2024-09-25 14:29:00|32639.1|32599.1|32649.2|32609.2|32654.1|32614.1|32629.1|32589.1|45
1727274550000|2024-09-25 14:29:10|32646.7|32606.7|32644.1|32604.1|32654.1|32614.1|32644.1|32604.1|38
1727274560000|2024-09-25 14:29:20|32646.7|32606.7|32646.7|32606.7|32649.2|32609.2|32646.7|32606.7|9
1727274570000|2024-09-25 14:29:30|32644.1|32604.1|32644.1|32604.1|32644.1|32604.1|32644.1|32604.1|2
1727274580000|2024-09-25 14:29:40|32641.7|32601.7|32636.7|32596.7|32641.7|32601.7|32634.1|32594.1|29
1727274590000|2024-09-25 14:29:50|32634.1|32594.1|32661.7|32621.7|32661.7|32621.7|32631.7|32591.7|23
1727274600000|2024-09-25 14:30:00|32659.2|32619.2|32661.7|32621.7|32661.7|32621.7|32646.7|32606.7|143
1727274610000|2024-09-25 14:30:10|32664.1|32624.1|32689.2|32649.2|32691.7|32651.7|32664.1|32624.1|21
1727274620000|2024-09-25 14:30:20|32684.1|32644.1|32696.7|32656.7|32701.7|32661.7|32684.1|32644.1|20
1727274630000|2024-09-25 14:30:30|32694.1|32654.1|32679.2|32639.2|32694.1|32654.1|32679.2|32639.2|22
1727274640000|2024-09-25 14:30:40|32681.7|32641.7|32684.1|32644.1|32686.7|32646.7|32679.2|32639.2|11
1727274650000|2024-09-25 14:30:50|32686.7|32646.7|32694.1|32654.1|32694.2|32654.2|32684.1|32644.1|18
1727274660000|2024-09-25 14:31:00|32699.2|32659.2|32709.2|32669.2|32709.2|32669.2|32699.2|32659.2|45
1727274670000|2024-09-25 14:31:10|||||||||7
1727274680000|2024-09-25 14:31:20|32716.7|32676.7|32709.2|32669.2|32716.7|32676.7|32709.2|32669.2|31
1727274690000|2024-09-25 14:31:30|32706.7|32666.7|32691.7|32651.7|32706.7|32666.7|32691.7|32651.7|129
1727274700000|2024-09-25 14:31:40|32689.2|32649.2|32689.2|32649.2|32691.7|32651.7|32689.2|32649.2|36
1727274710000|2024-09-25 14:31:50|32684.1|32644.1|32696.7|32656.7|32696.7|32656.7|32681.7|32641.7|34
1727274720000|2024-09-25 14:32:00|32691.7|32651.7|32696.7|32656.7|32696.7|32656.7|32689.2|32649.2|11
1727274730000|2024-09-25 14:32:10|32691.7|32651.7|32686.7|32646.7|32691.7|32651.7|32684.1|32644.1|7
1727274740000|2024-09-25 14:32:20|32684.1|32644.1|32681.7|32641.7|32684.1|32644.1|32679.2|32639.2|27
1727274750000|2024-09-25 14:32:30|32684.1|32644.1|32669.2|32629.2|32684.1|32644.1|32669.2|32629.2|6
1727274760000|2024-09-25 14:32:40|32664.1|32624.1|32664.1|32624.1|32664.1|32624.1|32659.2|32619.2|8
1727274780000|2024-09-25 14:33:00|32671.7|32631.7|32674.1|32634.1|32679.2|32639.2|32671.7|32631.7|28
1727274790000|2024-09-25 14:33:10|32684.1|32644.1|32686.7|32646.7|32686.7|32646.7|32684.1|32644.1|11
1727274800000|2024-09-25 14:33:20|32689.2|32649.2|32684.1|32644.1|32694.1|32654.1|32684.1|32644.1|9
1727274810000|2024-09-25 14:33:30|32676.7|32636.7|32684.1|32644.1|32684.1|32644.1|32674.1|32634.1|6
1727274820000|2024-09-25 14:33:40|32681.7|32641.7|32674.1|32634.1|32684.1|32644.1|32671.7|32631.7|24
1727274830000|2024-09-25 14:33:50|32679.2|32639.2|32679.2|32639.2|32679.2|32639.2|32674.1|32634.1|4
1727274840000|2024-09-25 14:34:00|32676.7|32636.7|32676.7|32636.7|32679.2|32639.2|32671.7|32631.7|43
1727274850000|2024-09-25 14:34:10|32679.2|32639.2|32694.1|32654.1|32696.7|32656.7|32679.2|32639.2|17
1727274860000|2024-09-25 14:34:20|32699.2|32659.2|32691.7|32651.7|32701.7|32661.7|32691.7|32651.7|8
1727274870000|2024-09-25 14:34:30|32694.2|32654.2|32689.2|32649.2|32696.7|32656.7|32689.2|32649.2|75
1727274880000|2024-09-25 14:34:40|32679.2|32639.2|32684.1|32644.1|32684.1|32644.1|32676.7|32636.7|16
1727274890000|2024-09-25 14:34:50|32689.2|32649.2|32691.7|32651.7|32691.7|32651.7|32686.7|32646.7|4
1727274900000|2024-09-25 14:35:00|32689.2|32649.2|32689.2|32649.2|32691.7|32651.7|32689.2|32649.2|2
1727274910000|2024-09-25 14:35:10|32691.7|32651.7|32691.7|32651.7|32694.1|32654.1|32689.2|32649.2|1
1727274920000|2024-09-25 14:35:20|32694.1|32654.1|32701.7|32661.7|32701.7|32661.7|32691.7|32651.7|11
1727274930000|2024-09-25 14:35:30|32699.2|32659.2|32739.2|32699.2|32741.7|32701.7|32699.2|32659.2|70
1727274940000|2024-09-25 14:35:40|32736.7|32696.7|32739.2|32699.2|32744.2|32704.2|32736.7|32696.7|10
1727274950000|2024-09-25 14:35:50|32741.7|32701.7|32729.2|32689.2|32749.2|32709.2|32721.7|32681.7|20
1727274960000|2024-09-25 14:36:00|32726.7|32686.7|32721.7|32681.7|32729.2|32689.2|32721.7|32681.7|23
1727274970000|2024-09-25 14:36:10|32716.6|32676.6|32701.7|32661.7|32716.6|32676.6|32699.2|32659.2|44
1727274980000|2024-09-25 14:36:20|32704.2|32664.2|32706.7|32666.7|32706.7|32666.7|32701.7|32661.7|8
1727274990000|2024-09-25 14:36:30|32704.1|32664.1|32701.7|32661.7|32709.2|32669.2|32699.2|32659.2|7
1727275000000|2024-09-25 14:36:40|32711.7|32671.7|32719.2|32679.2|32719.2|32679.2|32711.7|32671.7|13
1727275010000|2024-09-25 14:36:50|32729.2|32689.2|32729.2|32689.2|32729.2|32689.2|32726.8|32686.8|436
1727275020000|2024-09-25 14:37:00|32724.2|32684.2|32739.2|32699.2|32739.2|32699.2|32724.2|32684.2|20
1727275030000|2024-09-25 14:37:10|32719.2|32679.2|32711.7|32671.7|32721.7|32681.7|32711.7|32671.7|21
1727275040000|2024-09-25 14:37:20|32719.2|32679.2|32719.2|32679.2|32719.2|32679.2|32719.2|32679.2|5
1727275050000|2024-09-25 14:37:30|32721.7|32681.7|32719.2|32679.2|32721.7|32681.7|32719.2|32679.2|1
1727275060000|2024-09-25 14:37:40|32711.7|32671.7|32709.2|32669.2|32711.7|32671.7|32709.2|32669.2|1
1727275070000|2024-09-25 14:37:50|32711.7|32671.7|32699.2|32659.2|32719.2|32679.2|32696.7|32656.7|22
1727275080000|2024-09-25 14:38:00|32696.7|32656.7|32719.2|32679.2|32719.2|32679.2|32696.7|32656.7|47
1727275090000|2024-09-25 14:38:10|32711.7|32671.7|32709.2|32669.2|32719.2|32679.2|32709.2|32669.2|13
1727275100000|2024-09-25 14:38:20|32719.2|32679.2|32709.2|32669.2|32719.2|32679.2|32709.2|32669.2|19
1727275110000|2024-09-25 14:38:30|32699.2|32659.2|32701.7|32661.7|32704.2|32664.2|32699.2|32659.2|12
1727275120000|2024-09-25 14:38:40|32699.2|32659.2|32689.2|32649.2|32699.2|32659.2|32689.2|32649.2|8
1727275130000|2024-09-25 14:38:50|32699.2|32659.2|32699.2|32659.2|32699.2|32659.2|32699.2|32659.2|2
1727275140000|2024-09-25 14:39:00|32696.8|32656.8|32699.2|32659.2|32699.2|32659.2|32694.2|32654.2|14
1727275150000|2024-09-25 14:39:10|32706.8|32666.8|32709.2|32669.2|32709.2|32669.2|32706.8|32666.8|34
1727275160000|2024-09-25 14:39:20|32716.8|32676.8|32711.8|32671.8|32716.8|32676.8|32711.8|32671.8|35
1727275170000|2024-09-25 14:39:30|32709.2|32669.2|32706.8|32666.8|32709.2|32669.2|32706.8|32666.8|4
1727275180000|2024-09-25 14:39:40|32704.3|32664.3|32709.2|32669.2|32709.2|32669.2|32701.7|32661.7|10
1727275190000|2024-09-25 14:39:50|32714.2|32674.2|32714.2|32674.2|32714.2|32674.2|32714.2|32674.2|12
1727275200000|2024-09-25 14:40:00|32711.7|32671.7|32709.2|32669.2|32711.7|32671.7|32704.2|32664.2|2
1727275210000|2024-09-25 14:40:10|32714.2|32674.2|32716.8|32676.8|32719.2|32679.2|32714.2|32674.2|8
1727275220000|2024-09-25 14:40:20|32711.8|32671.8|32716.8|32676.8|32716.8|32676.8|32711.8|32671.8|13
1727275230000|2024-09-25 14:40:30|32711.8|32671.8|32716.8|32676.8|32716.8|32676.8|32711.8|32671.8|5
1727275240000|2024-09-25 14:40:40|32721.8|32681.8|32716.8|32676.8|32721.8|32681.8|32714.2|32674.2|10
1727275250000|2024-09-25 14:40:50|32714.2|32674.2|32711.7|32671.7|32719.2|32679.2|32709.2|32669.2|4
1727275260000|2024-09-25 14:41:00|32709.2|32669.2|32701.7|32661.7|32711.7|32671.7|32699.2|32659.2|11
1727275270000|2024-09-25 14:41:10|32699.2|32659.2|32699.2|32659.2|32699.2|32659.2|32699.2|32659.2|0
1727275280000|2024-09-25 14:41:20|32701.7|32661.7|32701.7|32661.7|32701.7|32661.7|32701.7|32661.7|30
1727275290000|2024-09-25 14:41:30|32699.2|32659.2|32699.2|32659.2|32701.7|32661.7|32699.2|32659.2|61
1727275300000|2024-09-25 14:41:40|32701.7|32661.7|32699.2|32659.2|32701.7|32661.7|32699.2|32659.2|4
1727275310000|2024-09-25 14:41:50|||||||||4
1727275320000|2024-09-25 14:42:00|32706.8|32666.8|32709.2|32669.2|32714.3|32674.3|32706.8|32666.8|87
1727275330000|2024-09-25 14:42:10|32706.8|32666.8|32706.8|32666.8|32706.8|32666.8|32699.2|32659.2|3
1727275340000|2024-09-25 14:42:20|32701.8|32661.8|32699.2|32659.2|32711.8|32671.8|32694.3|32654.3|41
1727275350000|2024-09-25 14:42:30|32696.8|32656.8|32681.7|32641.7|32696.8|32656.8|32679.2|32639.2|13
1727275360000|2024-09-25 14:42:40|32679.2|32639.2|32669.2|32629.2|32679.2|32639.2|32669.2|32629.2|21
1727275370000|2024-09-25 14:42:50|32666.8|32626.8|32644.2|32604.2|32666.8|32626.8|32644.2|32604.2|61
1727275380000|2024-09-25 14:43:00|32649.2|32609.2|32639.2|32599.2|32649.2|32609.2|32639.2|32599.2|39
1727275390000|2024-09-25 14:43:10|32641.7|32601.7|32639.2|32599.2|32646.7|32606.7|32629.2|32589.2|17
1727275400000|2024-09-25 14:43:20|32641.7|32601.7|32646.7|32606.7|32649.2|32609.2|32641.7|32601.7|9
1727275410000|2024-09-25 14:43:30|32649.2|32609.2|32641.7|32601.7|32649.2|32609.2|32641.7|32601.7|53
1727275420000|2024-09-25 14:43:40|32639.2|32599.2|32639.2|32599.2|32639.2|32599.2|32639.2|32599.2|1
1727275440000|2024-09-25 14:44:00|32644.1|32604.1|32639.2|32599.2|32644.1|32604.1|32639.2|32599.2|31
1727275450000|2024-09-25 14:44:10|32631.7|32591.7|32649.2|32609.2|32649.2|32609.2|32631.7|32591.7|3
1727275460000|2024-09-25 14:44:20|32644.2|32604.2|32649.2|32609.2|32654.2|32614.2|32644.2|32604.2|12
1727275470000|2024-09-25 14:44:30|32646.7|32606.7|32646.7|32606.7|32646.7|32606.7|32641.7|32601.7|55
1727275480000|2024-09-25 14:44:40|32649.2|32609.2|32651.7|32611.7|32659.2|32619.2|32646.7|32606.7|52
1727275490000|2024-09-25 14:44:50|||||||||99
1727275500000|2024-09-25 14:45:00|32649.2|32609.2|32649.2|32609.2|32649.2|32609.2|32641.7|32601.7|7
1727275510000|2024-09-25 14:45:10|32654.2|32614.2|32649.2|32609.2|32654.2|32614.2|32649.2|32609.2|8
1727275520000|2024-09-25 14:45:20|32651.7|32611.7|32641.7|32601.7|32651.7|32611.7|32641.7|32601.7|8
1727275530000|2024-09-25 14:45:30|32639.2|32599.2|32629.2|32589.2|32641.7|32601.7|32626.7|32586.7|8
1727275540000|2024-09-25 14:45:40|32631.7|32591.7|32631.7|32591.7|32631.7|32591.7|32629.2|32589.2|67
1727275550000|2024-09-25 14:45:50|32629.2|32589.2|32631.7|32591.7|32631.7|32591.7|32624.1|32584.1|9
1727275560000|2024-09-25 14:46:00|32634.1|32594.1|32639.2|32599.2|32641.7|32601.7|32629.2|32589.2|23
1727275570000|2024-09-25 14:46:10|32636.7|32596.7|32639.2|32599.2|32639.2|32599.2|32629.2|32589.2|14
1727275580000|2024-09-25 14:46:20|32631.7|32591.7|32639.2|32599.2|32639.2|32599.2|32629.2|32589.2|9
1727275590000|2024-09-25 14:46:30|32641.7|32601.7|32649.2|32609.2|32649.2|32609.2|32641.7|32601.7|3
1727275600000|2024-09-25 14:46:40|32641.7|32601.7|32641.7|32601.7|32646.7|32606.7|32639.2|32599.2|3
1727275610000|2024-09-25 14:46:50|32639.2|32599.2|32624.1|32584.1|32639.2|32599.2|32621.7|32581.7|14
1727275620000|2024-09-25 14:47:00|32619.2|32579.2|32624.2|32584.2|32626.8|32586.8|32619.2|32579.2|6
1727275630000|2024-09-25 14:47:10|32621.7|32581.7|32621.7|32581.7|32624.2|32584.2|32619.2|32579.2|3
1727275640000|2024-09-25 14:47:20|32619.2|32579.2|32634.2|32594.2|32639.2|32599.2|32619.2|32579.2|29
1727275650000|2024-09-25 14:47:30|32639.2|32599.2|32639.2|32599.2|32649.2|32609.2|32636.7|32596.7|5
1727275660000|2024-09-25 14:47:40|32634.2|32594.2|32629.2|32589.2|32634.2|32594.2|32629.2|32589.2|4
1727275670000|2024-09-25 14:47:50|32631.7|32591.7|32619.2|32579.2|32631.7|32591.7|32619.2|32579.2|17
1727275680000|2024-09-25 14:48:00|32624.2|32584.2|32629.2|32589.2|32631.7|32591.7|32624.2|32584.2|1
1727275690000|2024-09-25 14:48:10|32631.7|32591.7|32629.2|32589.2|32631.7|32591.7|32629.2|32589.2|0
1727275700000|2024-09-25 14:48:20|32624.2|32584.2|32624.2|32584.2|32624.2|32584.2|32624.2|32584.2|8
1727275710000|2024-09-25 14:48:30|32621.7|32581.7|32629.2|32589.2|32629.2|32589.2|32619.2|32579.2|1
1727275720000|2024-09-25 14:48:40|32624.2|32584.2|32619.2|32579.2|32624.2|32584.2|32619.2|32579.2|1
1727275730000|2024-09-25 14:48:50|32616.7|32576.7|32619.2|32579.2|32619.2|32579.2|32611.7|32571.7|9
1727275740000|2024-09-25 14:49:00|32614.2|32574.2|32609.2|32569.2|32619.2|32579.2|32609.2|32569.2|5
1727275750000|2024-09-25 14:49:10|32619.2|32579.2|32619.2|32579.2|32619.2|32579.2|32619.2|32579.2|4
1727275760000|2024-09-25 14:49:20|32621.8|32581.8|32624.2|32584.2|32624.2|32584.2|32619.2|32579.2|1
1727275770000|2024-09-25 14:49:30|32619.2|32579.2|32629.2|32589.2|32629.2|32589.2|32619.2|32579.2|9
1727275780000|2024-09-25 14:49:40|||||||||2
1727275790000|2024-09-25 14:49:50|32624.2|32584.2|32629.2|32589.2|32629.2|32589.2|32619.2|32579.2|24
1727275800000|2024-09-25 14:50:00|32624.2|32584.2|32629.2|32589.2|32629.2|32589.2|32624.2|32584.2|8
1727275810000|2024-09-25 14:50:10|||||||||2
1727275820000|2024-09-25 14:50:20|32626.7|32586.7|32624.2|32584.2|32626.7|32586.7|32619.2|32579.2|9
1727275830000|2024-09-25 14:50:30|32629.2|32589.2|32649.2|32609.2|32649.2|32609.2|32626.7|32586.7|12
1727275840000|2024-09-25 14:50:40|32646.8|32606.8|32641.7|32601.7|32651.8|32611.8|32641.7|32601.7|149
1727275850000|2024-09-25 14:50:50|32644.2|32604.2|32651.7|32611.7|32651.7|32611.7|32641.7|32601.7|5
1727275860000|2024-09-25 14:51:00|32649.2|32609.2|32651.7|32611.7|32651.7|32611.7|32649.2|32609.2|1
1727275870000|2024-09-25 14:51:10|32659.2|32619.2|32684.2|32644.2|32686.7|32646.7|32654.2|32614.2|18
1727275880000|2024-09-25 14:51:20|32681.7|32641.7|32691.7|32651.7|32691.7|32651.7|32681.7|32641.7|40
1727275890000|2024-09-25 14:51:30|32696.7|32656.7|32701.7|32661.7|32701.7|32661.7|32689.2|32649.2|8
1727275900000|2024-09-25 14:51:40|32699.2|32659.2|32699.2|32659.2|32704.2|32664.2|32694.2|32654.2|20
1727275910000|2024-09-25 14:51:50|32696.7|32656.7|32684.2|32644.2|32696.7|32656.7|32681.7|32641.7|32
1727275920000|2024-09-25 14:52:00|32689.2|32649.2|32689.2|32649.2|32689.2|32649.2|32686.7|32646.7|2
1727275930000|2024-09-25 14:52:10|32679.2|32639.2|32671.7|32631.7|32684.2|32644.2|32669.2|32629.2|8
1727275940000|2024-09-25 14:52:20|32669.2|32629.2|32671.7|32631.7|32676.7|32636.7|32669.2|32629.2|13
1727275950000|2024-09-25 14:52:30|32669.2|32629.2|32669.2|32629.2|32676.7|32636.7|32669.2|32629.2|1
1727275960000|2024-09-25 14:52:40|32671.7|32631.7|32689.2|32649.2|32691.7|32651.7|32669.2|32629.2|21
1727275970000|2024-09-25 14:52:50|32691.7|32651.7|32689.2|32649.2|32691.7|32651.7|32689.2|32649.2|0
1727275980000|2024-09-25 14:53:00|32681.7|32641.7|32689.2|32649.2|32689.2|32649.2|32679.2|32639.2|4
1727275990000|2024-09-25 14:53:10|32686.7|32646.7|32681.7|32641.7|32686.7|32646.7|32679.2|32639.2|106
1727276000000|2024-09-25 14:53:20|32679.2|32639.2|32679.2|32639.2|32681.7|32641.7|32679.2|32639.2|1
1727276010000|2024-09-25 14:53:30|32684.2|32644.2|32699.2|32659.2|32699.2|32659.2|32684.2|32644.2|5
1727276020000|2024-09-25 14:53:40|32701.7|32661.7|32699.2|32659.2|32701.7|32661.7|32699.2|32659.2|4
1727276030000|2024-09-25 14:53:50|32691.7|32651.7|32691.7|32651.7|32691.7|32651.7|32689.2|32649.2|3
1727276040000|2024-09-25 14:54:00|32689.2|32649.2|32681.7|32641.7|32689.2|32649.2|32681.7|32641.7|2
1727276050000|2024-09-25 14:54:10|32684.2|32644.2|32689.2|32649.2|32689.2|32649.2|32684.2|32644.2|3
1727276060000|2024-09-25 14:54:20|32694.2|32654.2|32689.2|32649.2|32694.2|32654.2|32679.2|32639.2|19
1727276080000|2024-09-25 14:54:40|32679.2|32639.2|32679.2|32639.2|32679.2|32639.2|32679.2|32639.2|2
1727276090000|2024-09-25 14:54:50|32681.7|32641.7|32689.2|32649.2|32689.2|32649.2|32681.7|32641.7|22
1727276100000|2024-09-25 14:55:00|32686.7|32646.7|32699.2|32659.2|32699.2|32659.2|32686.7|32646.7|22
1727276110000|2024-09-25 14:55:10|32694.2|32654.2|32689.2|32649.2|32694.2|32654.2|32686.7|32646.7|17
1727276120000|2024-09-25 14:55:20|32679.2|32639.2|32679.2|32639.2|32681.7|32641.7|32679.2|32639.2|9
1727276130000|2024-09-25 14:55:30|||||||||1
1727276140000|2024-09-25 14:55:40|32681.7|32641.7|32689.2|32649.2|32689.2|32649.2|32679.2|32639.2|33
1727276150000|2024-09-25 14:55:50|32686.7|32646.7|32669.2|32629.2|32689.2|32649.2|32669.2|32629.2|19
1727276160000|2024-09-25 14:56:00|32664.2|32624.2|32669.2|32629.2|32669.2|32629.2|32664.2|32624.2|21
1727276170000|2024-09-25 14:56:10|32679.2|32639.2|32684.2|32644.2|32684.2|32644.2|32679.2|32639.2|11
1727276180000|2024-09-25 14:56:20|32681.7|32641.7|32679.2|32639.2|32681.7|32641.7|32679.2|32639.2|1
1727276200000|2024-09-25 14:56:40|32671.7|32631.7|32669.2|32629.2|32671.7|32631.7|32669.2|32629.2|1
1727276210000|2024-09-25 14:56:50|32671.7|32631.7|32671.7|32631.7|32679.2|32639.2|32671.7|32631.7|8
1727276220000|2024-09-25 14:57:00|32669.2|32629.2|32671.7|32631.7|32671.7|32631.7|32669.2|32629.2|1
1727276230000|2024-09-25 14:57:10|32674.2|32634.2|32679.2|32639.2|32679.2|32639.2|32669.2|32629.2|4
1727276240000|2024-09-25 14:57:20|32674.2|32634.2|32669.2|32629.2|32674.2|32634.2|32669.2|32629.2|4
1727276250000|2024-09-25 14:57:30|32674.2|32634.2|32679.2|32639.2|32679.2|32639.2|32674.2|32634.2|3
1727276260000|2024-09-25 14:57:40|32689.2|32649.2|32689.2|32649.2|32691.7|32651.7|32679.2|32639.2|22
1727276270000|2024-09-25 14:57:50|32681.7|32641.7|32699.2|32659.2|32699.2|32659.2|32679.2|32639.2|23
1727276280000|2024-09-25 14:58:00|32701.7|32661.7|32694.2|32654.2|32701.7|32661.7|32694.2|32654.2|4
1727276290000|2024-09-25 14:58:10|32691.7|32651.7|32699.2|32659.2|32701.7|32661.7|32691.7|32651.7|15
1727276300000|2024-09-25 14:58:20|||||||||22
1727276310000|2024-09-25 14:58:30|||||||||31
1727276320000|2024-09-25 14:58:40|32691.7|32651.7|32679.2|32639.2|32699.2|32659.2|32669.2|32629.2|18
1727276330000|2024-09-25 14:58:50|32684.2|32644.2|32669.2|32629.2|32684.2|32644.2|32669.2|32629.2|9
1727276340000|2024-09-25 14:59:00|32661.7|32621.7|32664.2|32624.2|32664.2|32624.2|32659.2|32619.2|62
1727276350000|2024-09-25 14:59:10|32661.7|32621.7|32656.7|32616.7|32661.7|32621.7|32651.7|32611.7|5
1727276360000|2024-09-25 14:59:20|32654.2|32614.2|32659.2|32619.2|32659.2|32619.2|32654.2|32614.2|3
1727276370000|2024-09-25 14:59:30|32656.7|32616.7|32656.7|32616.7|32656.7|32616.7|32649.2|32609.2|21
1727276380000|2024-09-25 14:59:40|32651.7|32611.7|32659.2|32619.2|32659.2|32619.2|32651.7|32611.7|6
1727276390000|2024-09-25 14:59:50|32651.7|32611.7|32664.2|32624.2|32669.2|32629.2|32651.7|32611.7|29
1727276400000|2024-09-25 15:00:00|32659.2|32619.2|32654.2|32614.2|32659.2|32619.2|32651.7|32611.7|6
1727276410000|2024-09-25 15:00:10|32649.2|32609.2|32649.2|32609.2|32649.2|32609.2|32649.2|32609.2|1
1727276420000|2024-09-25 15:00:20|32639.2|32599.2|32629.2|32589.2|32639.2|32599.2|32629.2|32589.2|10
1727276430000|2024-09-25 15:00:30|32639.2|32599.2|32639.2|32599.2|32639.2|32599.2|32639.2|32599.2|5
1727276440000|2024-09-25 15:00:40|32649.2|32609.2|32649.2|32609.2|32649.2|32609.2|32649.2|32609.2|3
1727276450000|2024-09-25 15:00:50|32659.2|32619.2|32649.2|32609.2|32659.2|32619.2|32649.2|32609.2|15
1727276460000|2024-09-25 15:01:00|32651.7|32611.7|32669.2|32629.2|32669.2|32629.2|32651.7|32611.7|4
1727276470000|2024-09-25 15:01:10|32679.2|32639.2|32679.2|32639.2|32679.2|32639.2|32671.7|32631.7|22
1727276480000|2024-09-25 15:01:20|32684.2|32644.2|32679.2|32639.2|32684.2|32644.2|32679.2|32639.2|1
1727276490000|2024-09-25 15:01:30|32674.2|32634.2|32674.2|32634.2|32679.2|32639.2|32674.2|32634.2|7
1727276500000|2024-09-25 15:01:40|32671.7|32631.7|32659.2|32619.2|32671.7|32631.7|32659.2|32619.2|8
1727276510000|2024-09-25 15:01:50|32651.7|32611.7|32659.2|32619.2|32659.2|32619.2|32651.7|32611.7|13
1727276520000|2024-09-25 15:02:00|32679.2|32639.2|32689.2|32649.2|32689.2|32649.2|32679.2|32639.2|43
1727276530000|2024-09-25 15:02:10|||||||||1
1727276540000|2024-09-25 15:02:20|32681.7|32641.7|32689.2|32649.2|32689.2|32649.2|32681.7|32641.7|13
1727276550000|2024-09-25 15:02:30|32691.7|32651.7|32714.2|32674.2|32714.2|32674.2|32681.7|32641.7|117
1727276560000|2024-09-25 15:02:40|32711.7|32671.7|32709.2|32669.2|32711.7|32671.7|32709.2|32669.2|65
1727276570000|2024-09-25 15:02:50|32711.7|32671.7|32709.2|32669.2|32711.7|32671.7|32709.2|32669.2|222
1727276580000|2024-09-25 15:03:00|32701.7|32661.7|32699.2|32659.2|32709.2|32669.2|32699.2|32659.2|26
1727276590000|2024-09-25 15:03:10|32696.7|32656.7|32681.7|32641.7|32699.2|32659.2|32681.7|32641.7|26
1727276600000|2024-09-25 15:03:20|32679.2|32639.2|32674.2|32634.2|32679.2|32639.2|32674.2|32634.2|6
1727276610000|2024-09-25 15:03:30|32671.7|32631.7|32651.7|32611.7|32671.7|32631.7|32646.7|32606.7|29
1727276620000|2024-09-25 15:03:40|32656.7|32616.7|32649.2|32609.2|32659.2|32619.2|32649.2|32609.2|24
1727276630000|2024-09-25 15:03:50|32644.2|32604.2|32639.2|32599.2|32644.2|32604.2|32629.2|32589.2|28
1727276640000|2024-09-25 15:04:00|32641.7|32601.7|32639.2|32599.2|32641.7|32601.7|32639.2|32599.2|5
1727276650000|2024-09-25 15:04:10|32649.2|32609.2|32649.2|32609.2|32649.2|32609.2|32649.2|32609.2|6
1727276660000|2024-09-25 15:04:20|32639.2|32599.2|32649.2|32609.2|32649.2|32609.2|32639.2|32599.2|4
1727276670000|2024-09-25 15:04:30|32646.7|32606.7|32659.2|32619.2|32661.7|32621.7|32646.7|32606.7|12
1727276680000|2024-09-25 15:04:40|32651.7|32611.7|32659.2|32619.2|32659.2|32619.2|32651.7|32611.7|5
1727276690000|2024-09-25 15:04:50|32671.7|32631.7|32671.7|32631.7|32671.7|32631.7|32656.7|32616.7|40
1727276700000|2024-09-25 15:05:00|32669.2|32629.2|32661.7|32621.7|32669.2|32629.2|32661.7|32621.7|13
1727276710000|2024-09-25 15:05:10|32656.7|32616.7|32659.2|32619.2|32659.2|32619.2|32651.7|32611.7|5
1727276720000|2024-09-25 15:05:20|32656.7|32616.7|32649.2|32609.2|32656.7|32616.7|32649.2|32609.2|2
1727276730000|2024-09-25 15:05:30|32651.7|32611.7|32649.2|32609.2|32651.7|32611.7|32649.2|32609.2|0
1727276740000|2024-09-25 15:05:40|32651.7|32611.7|32639.2|32599.2|32651.7|32611.7|32639.2|32599.2|16
1727276750000|2024-09-25 15:05:50|32631.7|32591.7|32626.8|32586.8|32631.7|32591.7|32621.7|32581.7|9
1727276760000|2024-09-25 15:06:00|32629.2|32589.2|32631.7|32591.7|32634.2|32594.2|32629.2|32589.2|14
1727276770000|2024-09-25 15:06:10|32629.2|32589.2|32631.7|32591.7|32631.7|32591.7|32629.2|32589.2|2
1727276780000|2024-09-25 15:06:20|32629.2|32589.2|32629.2|32589.2|32629.2|32589.2|32619.2|32579.2|4
1727276790000|2024-09-25 15:06:30|32639.2|32599.2|32644.2|32604.2|32649.2|32609.2|32639.2|32599.2|19
1727276800000|2024-09-25 15:06:40|32639.2|32599.2|32649.2|32609.2|32649.2|32609.2|32639.2|32599.2|16
1727276810000|2024-09-25 15:06:50|32644.2|32604.2|32639.2|32599.2|32659.2|32619.2|32639.2|32599.2|14
1727276820000|2024-09-25 15:07:00|32644.2|32604.2|32659.2|32619.2|32659.2|32619.2|32641.7|32601.7|55
1727276830000|2024-09-25 15:07:10|||||||||5
1727276840000|2024-09-25 15:07:20|||||||||14
1727276850000|2024-09-25 15:07:30|32661.7|32621.7|32679.2|32639.2|32679.2|32639.2|32661.7|32621.7|19
1727276860000|2024-09-25 15:07:40|32689.2|32649.2|32654.2|32614.2|32689.2|32649.2|32654.2|32614.2|14
1727276870000|2024-09-25 15:07:50|32659.2|32619.2|32654.2|32614.2|32659.2|32619.2|32651.7|32611.7|2
1727276880000|2024-09-25 15:08:00|32651.7|32611.7|32599.2|32559.2|32651.7|32611.7|32586.6|32546.6|142
1727276890000|2024-09-25 15:08:10|32596.7|32556.7|32611.7|32571.7|32611.7|32571.7|32596.7|32556.7|67
1727276900000|2024-09-25 15:08:20|32614.2|32574.2|32614.2|32574.2|32614.2|32574.2|32611.7|32571.7|4
1727276910000|2024-09-25 15:08:30|32611.7|32571.7|32611.7|32571.7|32611.7|32571.7|32601.7|32561.7|12
1727276920000|2024-09-25 15:08:40|32614.2|32574.2|32609.2|32569.2|32619.2|32579.2|32609.2|32569.2|5
1727276930000|2024-09-25 15:08:50|32611.7|32571.7|32614.2|32574.2|32619.2|32579.2|32609.2|32569.2|16
1727276940000|2024-09-25 15:09:00|32616.7|32576.7|32609.2|32569.2|32619.2|32579.2|32609.2|32569.2|4
1727276950000|2024-09-25 15:09:10|32619.2|32579.2|32609.2|32569.2|32619.2|32579.2|32609.2|32569.2|9
1727276960000|2024-09-25 15:09:20|32619.2|32579.2|32619.2|32579.2|32619.2|32579.2|32609.2|32569.2|8
1727276970000|2024-09-25 15:09:30|32611.7|32571.7|32621.7|32581.7|32629.2|32589.2|32611.7|32571.7|225
1727276980000|2024-09-25 15:09:40|32619.2|32579.2|32611.7|32571.7|32619.2|32579.2|32609.2|32569.2|8
1727276990000|2024-09-25 15:09:50|32619.2|32579.2|32626.7|32586.7|32629.2|32589.2|32619.2|32579.2|33
1727277000000|2024-09-25 15:10:00|32629.2|32589.2|32636.7|32596.7|32641.7|32601.7|32619.2|32579.2|14
1727277010000|2024-09-25 15:10:10|32634.2|32594.2|32629.2|32589.2|32636.7|32596.7|32629.2|32589.2|1
1727277020000|2024-09-25 15:10:20|32634.2|32594.2|32616.7|32576.7|32634.2|32594.2|32614.2|32574.2|22
1727277030000|2024-09-25 15:10:30|32619.2|32579.2|32619.2|32579.2|32621.7|32581.7|32611.7|32571.7|1
1727277040000|2024-09-25 15:10:40|32611.7|32571.7|32611.7|32571.7|32611.7|32571.7|32611.7|32571.7|9
1727277050000|2024-09-25 15:10:50|32609.2|32569.2|32611.7|32571.7|32614.2|32574.2|32609.2|32569.2|4
1727277060000|2024-09-25 15:11:00|32609.2|32569.2|32599.2|32559.2|32611.7|32571.7|32599.2|32559.2|19
1727277070000|2024-09-25 15:11:10|32601.7|32561.7|32606.7|32566.7|32606.7|32566.7|32601.7|32561.7|3
1727277080000|2024-09-25 15:11:20|32604.2|32564.2|32611.7|32571.7|32611.7|32571.7|32604.2|32564.2|1
1727277090000|2024-09-25 15:11:30|32614.2|32574.2|32616.7|32576.7|32616.7|32576.7|32614.2|32574.2|9
1727277100000|2024-09-25 15:11:40|32614.2|32574.2|32609.2|32569.2|32621.7|32581.7|32609.2|32569.2|2
1727277110000|2024-09-25 15:11:50|32611.7|32571.7|32616.7|32576.7|32619.2|32579.2|32611.7|32571.7|7
1727277120000|2024-09-25 15:12:00|32614.2|32574.2|32621.7|32581.7|32621.7|32581.7|32614.2|32574.2|2
1727277130000|2024-09-25 15:12:10|32624.2|32584.2|32624.2|32584.2|32629.2|32589.2|32624.2|32584.2|13
1727277140000|2024-09-25 15:12:20|32629.2|32589.2|32631.7|32591.7|32631.7|32591.7|32629.2|32589.2|3
1727277150000|2024-09-25 15:12:30|32629.2|32589.2|32629.2|32589.2|32629.2|32589.2|32629.2|32589.2|0
1727277160000|2024-09-25 15:12:40|32631.7|32591.7|32629.2|32589.2|32631.7|32591.7|32629.2|32589.2|10
1727277170000|2024-09-25 15:12:50|32631.7|32591.7|32639.2|32599.2|32639.2|32599.2|32631.7|32591.7|3
1727277180000|2024-09-25 15:13:00|32636.7|32596.7|32646.7|32606.7|32649.2|32609.2|32636.7|32596.7|13
1727277190000|2024-09-25 15:13:10|32649.2|32609.2|32641.7|32601.7|32654.2|32614.2|32639.2|32599.2|2
1727277200000|2024-09-25 15:13:20|32639.2|32599.2|32644.2|32604.2|32644.2|32604.2|32639.2|32599.2|3
1727277210000|2024-09-25 15:13:30|32649.2|32609.2|32646.7|32606.7|32649.2|32609.2|32641.7|32601.7|13
1727277220000|2024-09-25 15:13:40|32649.2|32609.2|32659.2|32619.2|32659.2|32619.2|32649.2|32609.2|152
1727277240000|2024-09-25 15:14:00|32656.7|32616.7|32669.2|32629.2|32669.2|32629.2|32656.7|32616.7|8
1727277250000|2024-09-25 15:14:10|32664.2|32624.2|32659.2|32619.2|32669.2|32629.2|32659.2|32619.2|6
1727277260000|2024-09-25 15:14:20|32656.7|32616.7|32686.7|32646.7|32689.2|32649.2|32656.7|32616.7|23
1727277270000|2024-09-25 15:14:30|32681.7|32641.7|32679.2|32639.2|32686.7|32646.7|32679.2|32639.2|2
1727277280000|2024-09-25 15:14:40|32689.2|32649.2|32699.2|32659.2|32699.2|32659.2|32679.2|32639.2|12
1727277290000|2024-09-25 15:14:50|32696.7|32656.7|32701.7|32661.7|32704.2|32664.2|32694.2|32654.2|34
1727277300000|2024-09-25 15:15:00|32704.2|32664.2|32701.7|32661.7|32709.2|32669.2|32701.7|32661.7|6
1727277310000|2024-09-25 15:15:10|32699.2|32659.2|32709.2|32669.2|32709.2|32669.2|32696.7|32656.7|39
1727277320000|2024-09-25 15:15:20|32706.7|32666.7|32706.7|32666.7|32711.7|32671.7|32701.7|32661.7|22
1727277330000|2024-09-25 15:15:30|32709.2|32669.2|32704.2|32664.2|32711.7|32671.7|32701.7|32661.7|4
1727277340000|2024-09-25 15:15:40|32701.7|32661.7|32709.2|32669.2|32709.2|32669.2|32694.2|32654.2|6
1727277350000|2024-09-25 15:15:50|32704.2|32664.2|32699.2|32659.2|32704.2|32664.2|32699.2|32659.2|5
1727277360000|2024-09-25 15:16:00|32689.2|32649.2|32689.2|32649.2|32689.2|32649.2|32689.2|32649.2|7
1727277370000|2024-09-25 15:16:10|32684.2|32644.2|32679.2|32639.2|32684.2|32644.2|32679.2|32639.2|4
1727277380000|2024-09-25 15:16:20|32674.2|32634.2|32676.7|32636.7|32679.2|32639.2|32674.2|32634.2|7
1727277390000|2024-09-25 15:16:30|32674.2|32634.2|32669.2|32629.2|32674.2|32634.2|32664.2|32624.2|1
1727277400000|2024-09-25 15:16:40|32674.2|32634.2|32666.7|32626.7|32674.2|32634.2|32666.7|32626.7|6
1727277410000|2024-09-25 15:16:50|32661.7|32621.7|32679.2|32639.2|32679.2|32639.2|32654.2|32614.2|13
1727277420000|2024-09-25 15:17:00|32671.7|32631.7|32674.2|32634.2|32679.2|32639.2|32671.7|32631.7|4
1727277430000|2024-09-25 15:17:10|32671.7|32631.7|32679.2|32639.2|32679.2|32639.2|32671.7|32631.7|4
1727277440000|2024-09-25 15:17:20|32686.7|32646.7|32681.7|32641.7|32686.7|32646.7|32679.2|32639.2|11
1727277450000|2024-09-25 15:17:30|32679.2|32639.2|32679.2|32639.2|32679.2|32639.2|32679.2|32639.2|10
1727277460000|2024-09-25 15:17:40|||||||||2
1727277480000|2024-09-25 15:18:00|32681.7|32641.7|32689.2|32649.2|32689.2|32649.2|32681.7|32641.7|13
1727277490000|2024-09-25 15:18:10|32684.2|32644.2|32684.2|32644.2|32689.2|32649.2|32684.2|32644.2|6
1727277500000|2024-09-25 15:18:20|32689.2|32649.2|32689.2|32649.2|32689.2|32649.2|32689.2|32649.2|0
1727277510000|2024-09-25 15:18:30|32679.2|32639.2|32684.2|32644.2|32684.2|32644.2|32679.2|32639.2|5
1727277520000|2024-09-25 15:18:40|32679.2|32639.2|32684.2|32644.2|32689.2|32649.2|32679.2|32639.2|4
1727277530000|2024-09-25 15:18:50|32689.2|32649.2|32689.2|32649.2|32689.2|32649.2|32684.2|32644.2|6
1727277540000|2024-09-25 15:19:00|32681.7|32641.7|32679.2|32639.2|32681.7|32641.7|32679.2|32639.2|3
1727277550000|2024-09-25 15:19:10|||||||||25
1727277560000|2024-09-25 15:19:20|32689.2|32649.2|32684.2|32644.2|32689.2|32649.2|32679.2|32639.2|50
1727277570000|2024-09-25 15:19:30|32681.7|32641.7|32656.7|32616.7|32689.2|32649.2|32651.7|32611.7|10
1727277580000|2024-09-25 15:19:40|32659.2|32619.2|32659.2|32619.2|32659.2|32619.2|32659.2|32619.2|3
1727277590000|2024-09-25 15:19:50|32656.7|32616.7|32664.2|32624.2|32669.2|32629.2|32656.7|32616.7|24
1727277600000|2024-09-25 15:20:00|32666.7|32626.7|32659.2|32619.2|32666.7|32626.7|32659.2|32619.2|2
1727277610000|2024-09-25 15:20:10|32649.2|32609.2|32649.2|32609.2|32649.2|32609.2|32649.2|32609.2|25
1727277620000|2024-09-25 15:20:20|32659.2|32619.2|32664.2|32624.2|32666.8|32626.8|32659.2|32619.2|6
1727277630000|2024-09-25 15:20:30|32666.7|32626.7|32669.2|32629.2|32669.2|32629.2|32664.2|32624.2|1
1727277640000|2024-09-25 15:20:40|||||||||1
1727277650000|2024-09-25 15:20:50|||||||||3
1727277660000|2024-09-25 15:21:00|32664.2|32624.2|32671.7|32631.7|32671.7|32631.7|32664.2|32624.2|7
1727277670000|2024-09-25 15:21:10|32674.2|32634.2|32659.2|32619.2|32674.2|32634.2|32659.2|32619.2|18
1727277680000|2024-09-25 15:21:20|32651.7|32611.7|32651.7|32611.7|32659.2|32619.2|32651.7|32611.7|4
1727277690000|2024-09-25 15:21:30|32649.2|32609.2|32639.2|32599.2|32651.7|32611.7|32639.2|32599.2|2
1727277700000|2024-09-25 15:21:40|32636.7|32596.7|32649.2|32609.2|32649.2|32609.2|32634.2|32594.2|9
1727277710000|2024-09-25 15:21:50|32651.7|32611.7|32646.7|32606.7|32651.7|32611.7|32646.7|32606.7|5
1727277720000|2024-09-25 15:22:00|32644.2|32604.2|32659.2|32619.2|32659.2|32619.2|32644.2|32604.2|6
1727277730000|2024-09-25 15:22:10|32656.7|32616.7|32659.2|32619.2|32659.2|32619.2|32656.7|32616.7|5
1727277740000|2024-09-25 15:22:20|32656.7|32616.7|32656.7|32616.7|32656.7|32616.7|32656.7|32616.7|2
1727277750000|2024-09-25 15:22:30|32649.2|32609.2|32654.2|32614.2|32656.7|32616.7|32649.2|32609.2|4
1727277760000|2024-09-25 15:22:40|32651.7|32611.7|32654.2|32614.2|32654.2|32614.2|32649.2|32609.2|5
1727277770000|2024-09-25 15:22:50|32656.7|32616.7|32651.7|32611.7|32656.7|32616.7|32651.7|32611.7|4
1727277780000|2024-09-25 15:23:00|32654.2|32614.2|32661.7|32621.7|32661.7|32621.7|32654.2|32614.2|1
1727277790000|2024-09-25 15:23:10|32659.2|32619.2|32671.7|32631.7|32674.2|32634.2|32659.2|32619.2|11
1727277800000|2024-09-25 15:23:20|32669.2|32629.2|32671.7|32631.7|32671.7|32631.7|32669.2|32629.2|0
1727277810000|2024-09-25 15:23:30|32669.2|32629.2|32669.2|32629.2|32671.7|32631.7|32669.2|32629.2|10
1727277820000|2024-09-25 15:23:40|32671.7|32631.7|32664.2|32624.2|32674.2|32634.2|32664.2|32624.2|20
1727277830000|2024-09-25 15:23:50|32666.7|32626.7|32664.2|32624.2|32666.7|32626.7|32664.2|32624.2|4
1727277840000|2024-09-25 15:24:00|32666.7|32626.7|32659.2|32619.2|32669.2|32629.2|32659.2|32619.2|4
1727277850000|2024-09-25 15:24:10|32661.7|32621.7|32664.2|32624.2|32664.2|32624.2|32661.7|32621.7|1
1727277860000|2024-09-25 15:24:20|32659.2|32619.2|32661.7|32621.7|32661.7|32621.7|32659.2|32619.2|0
1727277870000|2024-09-25 15:24:30|32651.7|32611.7|32651.7|32611.7|32654.2|32614.2|32649.2|32609.2|11
1727277880000|2024-09-25 15:24:40|32649.2|32609.2|32621.7|32581.7|32654.2|32614.2|32621.7|32581.7|25
1727277890000|2024-09-25 15:24:50|32624.2|32584.2|32629.2|32589.2|32631.7|32591.7|32624.2|32584.2|23
1727277900000|2024-09-25 15:25:00|32631.7|32591.7|32631.7|32591.7|32631.7|32591.7|32624.2|32584.2|1
1727277910000|2024-09-25 15:25:10|32629.2|32589.2|32631.7|32591.7|32631.7|32591.7|32629.2|32589.2|6
1727277920000|2024-09-25 15:25:20|32634.2|32594.2|32601.7|32561.7|32634.2|32594.2|32601.7|32561.7|20
1727277930000|2024-09-25 15:25:30|32604.2|32564.2|32591.7|32551.7|32604.2|32564.2|32591.7|32551.7|7
1727277940000|2024-09-25 15:25:40|||||||||7
1727277950000|2024-09-25 15:25:50|32594.2|32554.2|32594.2|32554.2|32594.2|32554.2|32594.2|32554.2|6
1727277960000|2024-09-25 15:26:00|32591.7|32551.7|32591.7|32551.7|32591.7|32551.7|32591.7|32551.7|0
1727277970000|2024-09-25 15:26:10|32589.2|32549.2|32604.2|32564.2|32606.7|32566.7|32589.2|32549.2|32
1727277980000|2024-09-25 15:26:20|32601.7|32561.7|32596.7|32556.7|32601.7|32561.7|32596.7|32556.7|1
1727277990000|2024-09-25 15:26:30|32591.7|32551.7|32586.7|32546.7|32594.2|32554.2|32586.7|32546.7|6
1727278000000|2024-09-25 15:26:40|32591.7|32551.7|32589.2|32549.2|32591.7|32551.7|32589.2|32549.2|2
1727278010000|2024-09-25 15:26:50|32591.7|32551.7|32584.2|32544.2|32591.7|32551.7|32579.2|32539.2|3
1727278020000|2024-09-25 15:27:00|32589.2|32549.2|32591.7|32551.7|32591.7|32551.7|32586.7|32546.7|8
1727278030000|2024-09-25 15:27:10|32594.2|32554.2|32589.2|32549.2|32594.2|32554.2|32586.7|32546.7|8
1727278040000|2024-09-25 15:27:20|32591.7|32551.7|32594.2|32554.2|32594.2|32554.2|32589.2|32549.2|13
1727278050000|2024-09-25 15:27:30|32596.7|32556.7|32591.7|32551.7|32596.7|32556.7|32589.2|32549.2|9
1727278060000|2024-09-25 15:27:40|32596.7|32556.7|32591.7|32551.7|32599.2|32559.2|32591.7|32551.7|13
1727278070000|2024-09-25 15:27:50|32594.2|32554.2|32604.2|32564.2|32604.2|32564.2|32586.7|32546.7|18
1727278080000|2024-09-25 15:28:00|32586.7|32546.7|32564.2|32524.2|32586.7|32546.7|32561.7|32521.7|144
1727278090000|2024-09-25 15:28:10|32566.7|32526.7|32574.2|32534.2|32574.2|32534.2|32564.2|32524.2|45
1727278100000|2024-09-25 15:28:20|32569.2|32529.2|32564.2|32524.2|32569.2|32529.2|32564.2|32524.2|26
1727278110000|2024-09-25 15:28:30|32571.7|32531.7|32554.2|32514.2|32571.7|32531.7|32551.7|32511.7|21
1727278120000|2024-09-25 15:28:40|32561.7|32521.7|32561.7|32521.7|32561.7|32521.7|32561.7|32521.7|13
1727278130000|2024-09-25 15:28:50|32564.2|32524.2|32566.7|32526.7|32569.2|32529.2|32564.2|32524.2|176
1727278140000|2024-09-25 15:29:00|32564.2|32524.2|32564.2|32524.2|32564.2|32524.2|32561.7|32521.7|5
1727278150000|2024-09-25 15:29:10|32569.2|32529.2|32564.2|32524.2|32569.2|32529.2|32559.2|32519.2|13
1727278160000|2024-09-25 15:29:20|32561.7|32521.7|32559.2|32519.2|32564.2|32524.2|32556.7|32516.7|0
1727278170000|2024-09-25 15:29:30|32556.7|32516.7|32534.2|32494.2|32569.2|32529.2|32524.2|32484.2|68
1727278180000|2024-09-25 15:29:40|32526.7|32486.7|32531.7|32491.7|32534.2|32494.2|32526.7|32486.7|27
1727278190000|2024-09-25 15:29:50|32534.2|32494.2|32541.7|32501.7|32541.7|32501.7|32531.7|32491.7|42
1727278200000|2024-09-25 15:30:00|||||||||4
1727278210000|2024-09-25 15:30:10|32544.2|32504.2|32534.2|32494.2|32544.2|32504.2|32534.2|32494.2|140
1727278220000|2024-09-25 15:30:20|32524.1|32484.1|32514.2|32474.2|32524.2|32484.2|32511.6|32471.6|123
1727278230000|2024-09-25 15:30:30|32516.6|32476.6|32514.2|32474.2|32516.6|32476.6|32499.2|32459.2|73
1727278240000|2024-09-25 15:30:40|32509.1|32469.1|32514.2|32474.2|32519.2|32479.2|32509.1|32469.1|27
1727278250000|2024-09-25 15:30:50|32509.2|32469.2|32511.6|32471.6|32511.6|32471.6|32509.2|32469.2|8
1727278260000|2024-09-25 15:31:00|32509.1|32469.1|32506.6|32466.6|32511.6|32471.6|32506.6|32466.6|13
1727278270000|2024-09-25 15:31:10|32504.2|32464.2|32504.2|32464.2|32504.2|32464.2|32504.2|32464.2|3
1727278280000|2024-09-25 15:31:20|32506.6|32466.6|32496.6|32456.6|32506.6|32466.6|32491.6|32451.6|33
1727278290000|2024-09-25 15:31:30|32504.2|32464.2|32496.6|32456.6|32504.2|32464.2|32494.2|32454.2|19
1727278300000|2024-09-25 15:31:40|32494.2|32454.2|32504.2|32464.2|32504.2|32464.2|32494.2|32454.2|11
1727278310000|2024-09-25 15:31:50|32501.6|32461.6|32504.2|32464.2|32504.2|32464.2|32491.6|32451.6|16
1727278320000|2024-09-25 15:32:00|32501.6|32461.6|32506.6|32466.6|32506.6|32466.6|32501.6|32461.6|12
1727278330000|2024-09-25 15:32:10|32509.1|32469.1|32494.2|32454.2|32511.6|32471.6|32494.2|32454.2|13
1727278340000|2024-09-25 15:32:20|32496.6|32456.6|32496.6|32456.6|32496.6|32456.6|32489.1|32449.1|12
1727278350000|2024-09-25 15:32:30|32494.2|32454.2|32494.2|32454.2|32496.6|32456.6|32494.2|32454.2|64
1727278360000|2024-09-25 15:32:40|32491.7|32451.7|32494.2|32454.2|32494.2|32454.2|32489.2|32449.2|3
1727278370000|2024-09-25 15:32:50|32489.2|32449.2|32496.6|32456.6|32496.6|32456.6|32489.2|32449.2|6
1727278380000|2024-09-25 15:33:00|32501.7|32461.7|32509.2|32469.2|32509.2|32469.2|32501.7|32461.7|10
1727278390000|2024-09-25 15:33:10|32506.6|32466.6|32514.2|32474.2|32514.2|32474.2|32504.2|32464.2|6
1727278400000|2024-09-25 15:33:20|32509.2|32469.2|32509.2|32469.2|32514.2|32474.2|32504.2|32464.2|13
1727278410000|2024-09-25 15:33:30|32514.2|32474.2|32504.2|32464.2|32514.2|32474.2|32504.2|32464.2|5
1727278420000|2024-09-25 15:33:40|32496.6|32456.6|32496.6|32456.6|32496.6|32456.6|32489.2|32449.2|8
1727278430000|2024-09-25 15:33:50|32494.2|32454.2|32496.6|32456.6|32496.6|32456.6|32489.1|32449.1|3
1727278440000|2024-09-25 15:34:00|32501.6|32461.6|32504.2|32464.2|32504.2|32464.2|32501.6|32461.6|6
1727278450000|2024-09-25 15:34:10|32506.6|32466.6|32486.6|32446.6|32506.6|32466.6|32484.2|32444.2|23
1727278460000|2024-09-25 15:34:20|32494.2|32454.2|32496.6|32456.6|32496.6|32456.6|32494.2|32454.2|19
1727278470000|2024-09-25 15:34:30|32499.1|32459.1|32506.6|32466.6|32506.6|32466.6|32496.6|32456.6|2
1727278480000|2024-09-25 15:34:40|32509.2|32469.2|32509.2|32469.2|32511.7|32471.7|32506.6|32466.6|6
1727278490000|2024-09-25 15:34:50|32514.2|32474.2|32509.2|32469.2|32514.2|32474.2|32509.2|32469.2|21
1727278500000|2024-09-25 15:35:00|32511.6|32471.6|32519.2|32479.2|32524.2|32484.2|32511.6|32471.6|18
1727278510000|2024-09-25 15:35:10|32521.6|32481.6|32524.2|32484.2|32524.2|32484.2|32519.2|32479.2|1
1727278520000|2024-09-25 15:35:20|32516.6|32476.6|32506.6|32466.6|32519.2|32479.2|32506.6|32466.6|12
1727278530000|2024-09-25 15:35:30|32511.6|32471.6|32496.6|32456.6|32514.2|32474.2|32496.6|32456.6|10
1727278540000|2024-09-25 15:35:40|32499.2|32459.2|32496.6|32456.6|32499.2|32459.2|32486.6|32446.6|11
1727278550000|2024-09-25 15:35:50|32494.2|32454.2|32494.2|32454.2|32494.2|32454.2|32491.6|32451.6|13
1727278560000|2024-09-25 15:36:00|32491.6|32451.6|32486.6|32446.6|32491.6|32451.6|32486.6|32446.6|58
1727278570000|2024-09-25 15:36:10|32491.6|32451.6|32494.2|32454.2|32494.2|32454.2|32489.2|32449.2|128
1727278580000|2024-09-25 15:36:20|32496.6|32456.6|32486.6|32446.6|32496.6|32456.6|32486.6|32446.6|1
1727278590000|2024-09-25 15:36:30|32494.2|32454.2|32496.6|32456.6|32496.6|32456.6|32494.2|32454.2|2
1727278600000|2024-09-25 15:36:40|32504.2|32464.2|32496.6|32456.6|32504.2|32464.2|32496.6|32456.6|37
1727278610000|2024-09-25 15:36:50|32501.6|32461.6|32501.6|32461.6|32504.2|32464.2|32494.2|32454.2|5
1727278620000|2024-09-25 15:37:00|32499.1|32459.1|32504.2|32464.2|32506.6|32466.6|32496.6|32456.6|1
1727278630000|2024-09-25 15:37:10|||||||||2
1727278640000|2024-09-25 15:37:20|32501.6|32461.6|32504.2|32464.2|32504.2|32464.2|32496.6|32456.6|8
1727278650000|2024-09-25 15:37:30|32501.6|32461.6|32496.6|32456.6|32501.6|32461.6|32494.2|32454.2|0
1727278660000|2024-09-25 15:37:40|32486.6|32446.6|32494.2|32454.2|32494.2|32454.2|32484.2|32444.2|6
1727278670000|2024-09-25 15:37:50|32496.7|32456.7|32496.7|32456.7|32496.7|32456.7|32496.7|32456.7|0
1727278680000|2024-09-25 15:38:00|32494.2|32454.2|32489.2|32449.2|32494.2|32454.2|32484.2|32444.2|24
1727278690000|2024-09-25 15:38:10|32486.7|32446.7|32494.2|32454.2|32494.2|32454.2|32486.7|32446.7|2
1727278700000|2024-09-25 15:38:20|||||||||52
1727278710000|2024-09-25 15:38:30|||||||||1
1727278730000|2024-09-25 15:38:50|||||||||3
1727278740000|2024-09-25 15:39:00|32496.7|32456.7|32496.7|32456.7|32496.7|32456.7|32494.2|32454.2|3
1727278750000|2024-09-25 15:39:10|32494.2|32454.2|32504.2|32464.2|32504.2|32464.2|32494.2|32454.2|4
1727278770000|2024-09-25 15:39:30|32506.7|32466.7|32506.7|32466.7|32506.7|32466.7|32506.7|32466.7|0
1727278780000|2024-09-25 15:39:40|32509.1|32469.1|32494.2|32454.2|32514.2|32474.2|32494.2|32454.2|12
1727278790000|2024-09-25 15:39:50|32504.2|32464.2|32494.2|32454.2|32504.2|32464.2|32494.2|32454.2|36
1727278800000|2024-09-25 15:40:00|32496.7|32456.7|32494.2|32454.2|32496.7|32456.7|32494.2|32454.2|0
1727278810000|2024-09-25 15:40:10|32499.2|32459.2|32494.2|32454.2|32499.2|32459.2|32494.2|32454.2|24
1727278820000|2024-09-25 15:40:20|32464.2|32424.2|32464.2|32424.2|32464.2|32424.2|32459.1|32419.1|7
1727278830000|2024-09-25 15:40:30|32469.2|32429.2|32484.2|32444.2|32484.2|32444.2|32469.2|32429.2|32
1727278840000|2024-09-25 15:40:40|32481.7|32441.7|32479.1|32439.1|32481.7|32441.7|32479.1|32439.1|12
1727278850000|2024-09-25 15:40:50|32476.7|32436.7|32486.7|32446.7|32486.7|32446.7|32476.7|32436.7|0
1727278860000|2024-09-25 15:41:00|32494.2|32454.2|32494.2|32454.2|32494.2|32454.2|32491.7|32451.7|18
1727278870000|2024-09-25 15:41:10|32491.7|32451.7|32499.1|32459.1|32504.2|32464.2|32491.7|32451.7|18
1727278880000|2024-09-25 15:41:20|32504.2|32464.2|32501.7|32461.7|32504.2|32464.2|32501.7|32461.7|4
1727278890000|2024-09-25 15:41:30|32504.2|32464.2|32494.2|32454.2|32504.2|32464.2|32494.2|32454.2|28
1727278900000|2024-09-25 15:41:40|32496.7|32456.7|32494.2|32454.2|32496.7|32456.7|32494.2|32454.2|3
1727278910000|2024-09-25 15:41:50|32499.1|32459.1|32514.2|32474.2|32514.2|32474.2|32499.1|32459.1|21
1727278920000|2024-09-25 15:42:00|32516.7|32476.7|32516.7|32476.7|32524.2|32484.2|32514.2|32474.2|13
1727278930000|2024-09-25 15:42:10|32519.2|32479.2|32514.2|32474.2|32519.2|32479.2|32514.2|32474.2|7
1727278940000|2024-09-25 15:42:20|32516.7|32476.7|32514.2|32474.2|32516.7|32476.7|32514.2|32474.2|4
1727278950000|2024-09-25 15:42:30|32509.2|32469.2|32504.2|32464.2|32509.2|32469.2|32499.2|32459.2|11
1727278960000|2024-09-25 15:42:40|32506.7|32466.7|32506.7|32466.7|32514.2|32474.2|32504.2|32464.2|20
1727278970000|2024-09-25 15:42:50|32509.2|32469.2|32506.7|32466.7|32509.2|32469.2|32506.7|32466.7|2
1727278980000|2024-09-25 15:43:00|32514.2|32474.2|32514.2|32474.2|32514.2|32474.2|32514.2|32474.2|1
1727278990000|2024-09-25 15:43:10|||||||||8
1727279000000|2024-09-25 15:43:20|32516.7|32476.7|32516.7|32476.7|32516.7|32476.7|32516.7|32476.7|0
1727279010000|2024-09-25 15:43:30|32514.2|32474.2|32514.2|32474.2|32514.2|32474.2|32514.2|32474.2|0
1727279020000|2024-09-25 15:43:40|32516.7|32476.7|32519.1|32479.1|32524.2|32484.2|32516.7|32476.7|10
1727279030000|2024-09-25 15:43:50|32516.7|32476.7|32516.7|32476.7|32519.1|32479.1|32514.2|32474.2|23
1727279040000|2024-09-25 15:44:00|32519.1|32479.1|32504.2|32464.2|32519.1|32479.1|32504.2|32464.2|2
1727279050000|2024-09-25 15:44:10|32506.7|32466.7|32511.7|32471.7|32514.2|32474.2|32506.7|32466.7|14
1727279060000|2024-09-25 15:44:20|32506.7|32466.7|32514.2|32474.2|32514.2|32474.2|32506.7|32466.7|8
1727279070000|2024-09-25 15:44:30|32509.2|32469.2|32514.2|32474.2|32514.2|32474.2|32506.7|32466.7|11
1727279080000|2024-09-25 15:44:40|32509.2|32469.2|32514.2|32474.2|32514.2|32474.2|32509.2|32469.2|5
1727279090000|2024-09-25 15:44:50|||||||||13
1727279100000|2024-09-25 15:45:00|||||||||5
1727279110000|2024-09-25 15:45:10|32516.7|32476.7|32514.2|32474.2|32516.7|32476.7|32514.2|32474.2|1
1727279120000|2024-09-25 15:45:20|32504.2|32464.2|32504.2|32464.2|32504.2|32464.2|32504.2|32464.2|12
1727279140000|2024-09-25 15:45:40|||||||||2
1727279150000|2024-09-25 15:45:50|||||||||12
1727279160000|2024-09-25 15:46:00|32506.7|32466.7|32506.7|32466.7|32506.7|32466.7|32506.7|32466.7|1
1727279170000|2024-09-25 15:46:10|32514.2|32474.2|32514.2|32474.2|32514.2|32474.2|32506.7|32466.7|15
1727279180000|2024-09-25 15:46:20|32511.7|32471.7|32501.7|32461.7|32511.7|32471.7|32501.7|32461.7|11
1727279190000|2024-09-25 15:46:30|32496.7|32456.7|32501.7|32461.7|32504.2|32464.2|32496.7|32456.7|10
1727279200000|2024-09-25 15:46:40|32499.1|32459.1|32511.7|32471.7|32514.2|32474.2|32496.7|32456.7|10
1727279210000|2024-09-25 15:46:50|32514.2|32474.2|32514.2|32474.2|32514.2|32474.2|32514.2|32474.2|2
1727279220000|2024-09-25 15:47:00|32516.7|32476.7|32516.7|32476.7|32519.1|32479.1|32516.7|32476.7|1
1727279230000|2024-09-25 15:47:10|32519.1|32479.1|32509.2|32469.2|32519.1|32479.1|32506.7|32466.7|21
1727279240000|2024-09-25 15:47:20|32511.7|32471.7|32494.2|32454.2|32514.2|32474.2|32494.2|32454.2|14
1727279250000|2024-09-25 15:47:30|32491.7|32451.7|32486.7|32446.7|32494.2|32454.2|32486.7|32446.7|369
1727279260000|2024-09-25 15:47:40|32489.1|32449.1|32494.2|32454.2|32494.2|32454.2|32489.1|32449.1|5
1727279270000|2024-09-25 15:47:50|32479|32439|32474.2|32434.2|32479|32439|32469.1|32429.1|198
1727279280000|2024-09-25 15:48:00|32476.7|32436.7|32476.7|32436.7|32476.7|32436.7|32474.2|32434.2|0
1727279290000|2024-09-25 15:48:10|32484.2|32444.2|32484.2|32444.2|32484.2|32444.2|32484.2|32444.2|3
1727279300000|2024-09-25 15:48:20|32489.2|32449.2|32489.2|32449.2|32494.2|32454.2|32486.7|32446.7|9
1727279310000|2024-09-25 15:48:30|32491.7|32451.7|32496.7|32456.7|32499.1|32459.1|32491.7|32451.7|1
1727279320000|2024-09-25 15:48:40|32504.2|32464.2|32504.2|32464.2|32504.2|32464.2|32504.2|32464.2|14
1727279330000|2024-09-25 15:48:50|||||||||6
1727279340000|2024-09-25 15:49:00|32494.2|32454.2|32494.2|32454.2|32494.2|32454.2|32494.2|32454.2|15
1727279350000|2024-09-25 15:49:10|32496.7|32456.7|32504.2|32464.2|32504.2|32464.2|32496.7|32456.7|7
1727279360000|2024-09-25 15:49:20|||||||||1
1727279370000|2024-09-25 15:49:30|32506.7|32466.7|32504.2|32464.2|32509.1|32469.1|32504.2|32464.2|1
1727279380000|2024-09-25 15:49:40|32506.7|32466.7|32506.7|32466.7|32506.7|32466.7|32504.2|32464.2|0
1727279390000|2024-09-25 15:49:50|32509.2|32469.2|32516.7|32476.7|32516.7|32476.7|32509.2|32469.2|5
1727279400000|2024-09-25 15:50:00|32514.2|32474.2|32516.7|32476.7|32516.7|32476.7|32514.2|32474.2|6
1727279410000|2024-09-25 15:50:10|32514.2|32474.2|32514.2|32474.2|32514.2|32474.2|32514.2|32474.2|1
1727279420000|2024-09-25 15:50:20|||||||||1
1727279430000|2024-09-25 15:50:30|32511.7|32471.7|32506.7|32466.7|32511.7|32471.7|32499.1|32459.1|30
1727279440000|2024-09-25 15:50:40|32509.1|32469.1|32516.7|32476.7|32519.1|32479.1|32509.1|32469.1|8
1727279450000|2024-09-25 15:50:50|32514.2|32474.2|32516.7|32476.7|32516.7|32476.7|32514.2|32474.2|0
1727279460000|2024-09-25 15:51:00|32519.1|32479.1|32516.7|32476.7|32519.1|32479.1|32516.7|32476.7|0
1727279470000|2024-09-25 15:51:10|32524.2|32484.2|32524.2|32484.2|32524.2|32484.2|32524.2|32484.2|5
1727279480000|2024-09-25 15:51:20|||||||||4
1727279490000|2024-09-25 15:51:30|32516.7|32476.7|32534.2|32494.2|32534.2|32494.2|32514.2|32474.2|40
1727279500000|2024-09-25 15:51:40|32536.7|32496.7|32534.2|32494.2|32536.7|32496.7|32534.2|32494.2|12
1727279510000|2024-09-25 15:51:50|||||||||11
1727279520000|2024-09-25 15:52:00|32524.2|32484.2|32514.2|32474.2|32524.2|32484.2|32514.2|32474.2|5
1727279530000|2024-09-25 15:52:10|||||||||11
1727279540000|2024-09-25 15:52:20|32511.7|32471.7|32511.7|32471.7|32514.2|32474.2|32504.2|32464.2|44
1727279550000|2024-09-25 15:52:30|32506.7|32466.7|32509.2|32469.2|32509.2|32469.2|32506.7|32466.7|1
1727279560000|2024-09-25 15:52:40|32511.7|32471.7|32514.2|32474.2|32514.2|32474.2|32511.7|32471.7|14
1727279570000|2024-09-25 15:52:50|32519.1|32479.1|32526.7|32486.7|32526.7|32486.7|32516.7|32476.7|14
1727279580000|2024-09-25 15:53:00|32529.1|32489.1|32524.2|32484.2|32529.1|32489.1|32524.2|32484.2|2
1727279590000|2024-09-25 15:53:10|32526.7|32486.7|32526.7|32486.7|32534.2|32494.2|32526.7|32486.7|24
1727279600000|2024-09-25 15:53:20|32529.1|32489.1|32524.2|32484.2|32534.2|32494.2|32524.2|32484.2|1
1727279610000|2024-09-25 15:53:30|32521.7|32481.7|32529.1|32489.1|32531.7|32491.7|32516.7|32476.7|56
1727279620000|2024-09-25 15:53:40|32534.2|32494.2|32526.7|32486.7|32534.2|32494.2|32526.7|32486.7|32
1727279630000|2024-09-25 15:53:50|32524.2|32484.2|32526.7|32486.7|32526.7|32486.7|32524.2|32484.2|10
1727279640000|2024-09-25 15:54:00|32529.1|32489.1|32526.7|32486.7|32529.1|32489.1|32526.7|32486.7|3
1727279650000|2024-09-25 15:54:10|32529.1|32489.1|32536.7|32496.7|32539.1|32499.1|32529.1|32489.1|11
1727279660000|2024-09-25 15:54:20|32544.2|32504.2|32546.7|32506.7|32546.7|32506.7|32544.2|32504.2|10
1727279670000|2024-09-25 15:54:30|32554.2|32514.2|32554.2|32514.2|32559.2|32519.2|32554.2|32514.2|13
1727279680000|2024-09-25 15:54:40|32546.7|32506.7|32551.7|32511.7|32551.7|32511.7|32544.2|32504.2|105
1727279690000|2024-09-25 15:54:50|32546.7|32506.7|32544.2|32504.2|32546.7|32506.7|32544.2|32504.2|19
1727279700000|2024-09-25 15:55:00|32541.7|32501.7|32534.2|32494.2|32544.2|32504.2|32534.2|32494.2|17
1727279710000|2024-09-25 15:55:10|32536.7|32496.7|32541.7|32501.7|32541.7|32501.7|32531.7|32491.7|21
1727279720000|2024-09-25 15:55:20|32534.2|32494.2|32539.3|32499.3|32539.3|32499.3|32534.2|32494.2|24
1727279730000|2024-09-25 15:55:30|32536.7|32496.7|32536.7|32496.7|32536.7|32496.7|32536.7|32496.7|2
1727279740000|2024-09-25 15:55:40|32544.2|32504.2|32549.3|32509.3|32549.3|32509.3|32541.7|32501.7|20
1727279750000|2024-09-25 15:55:50|32539.3|32499.3|32539.3|32499.3|32541.7|32501.7|32534.2|32494.2|9
1727279760000|2024-09-25 15:56:00|32541.7|32501.7|32546.7|32506.7|32549.3|32509.3|32539.3|32499.3|4
1727279770000|2024-09-25 15:56:10|32549.3|32509.3|32539.3|32499.3|32549.3|32509.3|32539.3|32499.3|1
1727279780000|2024-09-25 15:56:20|32536.7|32496.7|32534.2|32494.2|32536.7|32496.7|32534.2|32494.2|6
1727279790000|2024-09-25 15:56:30|32539.3|32499.3|32536.7|32496.7|32541.7|32501.7|32536.7|32496.7|3
1727279800000|2024-09-25 15:56:40|32539.3|32499.3|32536.7|32496.7|32539.3|32499.3|32536.7|32496.7|1
1727279810000|2024-09-25 15:56:50|32534.2|32494.2|32541.7|32501.7|32541.7|32501.7|32534.2|32494.2|6
1727279820000|2024-09-25 15:57:00|32544.2|32504.2|32549.3|32509.3|32554.2|32514.2|32544.2|32504.2|8
1727279830000|2024-09-25 15:57:10|32551.7|32511.7|32546.7|32506.7|32551.7|32511.7|32544.2|32504.2|1
1727279840000|2024-09-25 15:57:20|32549.3|32509.3|32549.3|32509.3|32549.3|32509.3|32549.3|32509.3|1
1727279850000|2024-09-25 15:57:30|32544.2|32504.2|32544.2|32504.2|32544.2|32504.2|32541.7|32501.7|3
1727279860000|2024-09-25 15:57:40|32541.7|32501.7|32544.2|32504.2|32544.2|32504.2|32541.7|32501.7|2
1727279870000|2024-09-25 15:57:50|32541.7|32501.7|32536.7|32496.7|32541.7|32501.7|32536.7|32496.7|1
1727279880000|2024-09-25 15:58:00|32534.2|32494.2|32544.2|32504.2|32544.2|32504.2|32534.2|32494.2|4
1727279890000|2024-09-25 15:58:10|32541.7|32501.7|32544.2|32504.2|32544.2|32504.2|32539.2|32499.2|23
1727279900000|2024-09-25 15:58:20|32539.2|32499.2|32534.2|32494.2|32539.2|32499.2|32534.2|32494.2|19
1727279930000|2024-09-25 15:58:50|||||||||2
1727279940000|2024-09-25 15:59:00|32529.2|32489.2|32526.7|32486.7|32529.2|32489.2|32524.2|32484.2|2
1727279950000|2024-09-25 15:59:10|32529.2|32489.2|32524.2|32484.2|32529.2|32489.2|32524.2|32484.2|3
1727279970000|2024-09-25 15:59:30|32526.7|32486.7|32529.3|32489.3|32531.7|32491.7|32526.7|32486.7|2
1727279980000|2024-09-25 15:59:40|32526.7|32486.7|32524.2|32484.2|32526.7|32486.7|32521.7|32481.7|9
1727279990000|2024-09-25 15:59:50|32521.7|32481.7|32524.2|32484.2|32526.7|32486.7|32521.7|32481.7|9
1727280000000|2024-09-25 16:00:00|32529.3|32489.3|32524.2|32484.2|32529.3|32489.3|32524.2|32484.2|45
1727280030000|2024-09-25 16:00:30|32534.2|32494.2|32534.2|32494.2|32534.2|32494.2|32534.2|32494.2|131
1727280040000|2024-09-25 16:00:40|32531.7|32491.7|32531.7|32491.7|32531.7|32491.7|32531.7|32491.7|40
1727280050000|2024-09-25 16:00:50|32534.2|32494.2|32541.7|32501.7|32541.7|32501.7|32534.2|32494.2|4
1727280060000|2024-09-25 16:01:00|32544.2|32504.2|32544.2|32504.2|32544.2|32504.2|32541.7|32501.7|0
1727280070000|2024-09-25 16:01:10|32554.2|32514.2|32554.2|32514.2|32554.2|32514.2|32554.2|32514.2|4
1727280080000|2024-09-25 16:01:20|||||||||5
1727280090000|2024-09-25 16:01:30|||||||||4
1727280120000|2024-09-25 16:02:00|||||||||10
1727280130000|2024-09-25 16:02:10|32549.2|32509.2|32524.2|32484.2|32554.2|32514.2|32524.2|32484.2|9
1727280140000|2024-09-25 16:02:20|32534.2|32494.2|32534.2|32494.2|32534.2|32494.2|32534.2|32494.2|2
1727280150000|2024-09-25 16:02:30|||||||||1
1727280170000|2024-09-25 16:02:50|||||||||1
1727280180000|2024-09-25 16:03:00|||||||||2
1727280200000|2024-09-25 16:03:20|32544.2|32504.2|32554.2|32514.2|32554.2|32514.2|32544.2|32504.2|14
1727280210000|2024-09-25 16:03:30|32564.2|32524.2|32564.2|32524.2|32564.2|32524.2|32564.2|32524.2|6
1727280220000|2024-09-25 16:03:40|32554.2|32514.2|32564.2|32524.2|32564.2|32524.2|32554.2|32514.2|8
1727280230000|2024-09-25 16:03:50|32561.7|32521.7|32564.2|32524.2|32564.2|32524.2|32559.2|32519.2|2
1727280240000|2024-09-25 16:04:00|32559.3|32519.3|32546.7|32506.7|32559.3|32519.3|32546.7|32506.7|9
1727280250000|2024-09-25 16:04:10|32544.2|32504.2|32549.3|32509.3|32559.3|32519.3|32544.2|32504.2|16
1727280260000|2024-09-25 16:04:20|32556.8|32516.8|32556.8|32516.8|32556.8|32516.8|32549.3|32509.3|110
1727280270000|2024-09-25 16:04:30|32554.3|32514.3|32556.8|32516.8|32556.8|32516.8|32554.3|32514.3|1
1727280280000|2024-09-25 16:04:40|32554.3|32514.3|32549.3|32509.3|32556.8|32516.8|32549.3|32509.3|101
1727280290000|2024-09-25 16:04:50|32544.3|32504.3|32556.8|32516.8|32559.3|32519.3|32544.3|32504.3|10
1727280300000|2024-09-25 16:05:00|32559.3|32519.3|32584.3|32544.3|32584.3|32544.3|32559.3|32519.3|14
1727280310000|2024-09-25 16:05:10|32586.8|32546.8|32584.3|32544.3|32586.8|32546.8|32584.3|32544.3|25
1727280320000|2024-09-25 16:05:20|32579.3|32539.3|32576.8|32536.8|32579.3|32539.3|32566.8|32526.8|18
1727280330000|2024-09-25 16:05:30|32574.3|32534.3|32566.8|32526.8|32574.3|32534.3|32566.8|32526.8|26
1727280340000|2024-09-25 16:05:40|32559.3|32519.3|32556.8|32516.8|32559.3|32519.3|32551.8|32511.8|24
1727280350000|2024-09-25 16:05:50|32551.8|32511.8|32554.3|32514.3|32556.8|32516.8|32549.3|32509.3|7
1727280360000|2024-09-25 16:06:00|32556.8|32516.8|32559.3|32519.3|32561.8|32521.8|32554.3|32514.3|73
1727280370000|2024-09-25 16:06:10|32561.8|32521.8|32544.2|32504.2|32561.8|32521.8|32544.2|32504.2|47
1727280380000|2024-09-25 16:06:20|32549.3|32509.3|32549.3|32509.3|32551.7|32511.7|32549.3|32509.3|21
1727280390000|2024-09-25 16:06:30|32546.7|32506.7|32546.7|32506.7|32549.3|32509.3|32539.3|32499.3|51
1727280400000|2024-09-25 16:06:40|32541.7|32501.7|32541.7|32501.7|32541.7|32501.7|32536.7|32496.7|3
1727280410000|2024-09-25 16:06:50|32539.2|32499.2|32541.7|32501.7|32541.7|32501.7|32531.7|32491.7|3
1727280420000|2024-09-25 16:07:00|32544.2|32504.2|32546.7|32506.7|32554.2|32514.2|32541.7|32501.7|16
1727280430000|2024-09-25 16:07:10|32549.3|32509.3|32554.3|32514.3|32554.3|32514.3|32549.3|32509.3|7
1727280440000|2024-09-25 16:07:20|32556.8|32516.8|32559.3|32519.3|32559.3|32519.3|32556.8|32516.8|1
1727280450000|2024-09-25 16:07:30|32554.3|32514.3|32549.3|32509.3|32554.3|32514.3|32549.3|32509.3|5
1727280460000|2024-09-25 16:07:40|32551.7|32511.7|32549.3|32509.3|32551.7|32511.7|32549.3|32509.3|0
1727280470000|2024-09-25 16:07:50|32539.3|32499.3|32539.3|32499.3|32539.3|32499.3|32539.3|32499.3|9
1727280480000|2024-09-25 16:08:00|32541.7|32501.7|32549.3|32509.3|32551.7|32511.7|32541.7|32501.7|7
1727280490000|2024-09-25 16:08:10|||||||||6
1727280500000|2024-09-25 16:08:20|32544.3|32504.3|32539.3|32499.3|32544.3|32504.3|32539.3|32499.3|3
1727280510000|2024-09-25 16:08:30|32541.7|32501.7|32539.3|32499.3|32541.7|32501.7|32539.3|32499.3|3
1727280520000|2024-09-25 16:08:40|32536.7|32496.7|32541.7|32501.7|32541.7|32501.7|32534.2|32494.2|4
1727280530000|2024-09-25 16:08:50|32539.3|32499.3|32559.3|32519.3|32559.3|32519.3|32539.3|32499.3|13
1727280540000|2024-09-25 16:09:00|32554.2|32514.2|32549.3|32509.3|32554.2|32514.2|32549.3|32509.3|18
1727280550000|2024-09-25 16:09:10|||||||||1
1727280560000|2024-09-25 16:09:20|32551.7|32511.7|32551.7|32511.7|32551.7|32511.7|32551.7|32511.7|3
1727280570000|2024-09-25 16:09:30|32549.3|32509.3|32554.2|32514.2|32554.2|32514.2|32549.3|32509.3|12
1727280580000|2024-09-25 16:09:40|32559.3|32519.3|32561.7|32521.7|32564.2|32524.2|32559.3|32519.3|6
1727280590000|2024-09-25 16:09:50|32566.7|32526.7|32561.7|32521.7|32569.3|32529.3|32559.3|32519.3|9
1727280600000|2024-09-25 16:10:00|32564.2|32524.2|32559.3|32519.3|32564.2|32524.2|32559.3|32519.3|0
1727280620000|2024-09-25 16:10:20|32551.7|32511.7|32551.7|32511.7|32551.7|32511.7|32551.7|32511.7|1
1727280630000|2024-09-25 16:10:30|32549.3|32509.3|32549.3|32509.3|32551.7|32511.7|32549.3|32509.3|0
1727280640000|2024-09-25 16:10:40|32551.7|32511.7|32549.3|32509.3|32551.7|32511.7|32549.3|32509.3|3
1727280650000|2024-09-25 16:10:50|32541.7|32501.7|32539.3|32499.3|32541.7|32501.7|32539.3|32499.3|10
1727280660000|2024-09-25 16:11:00|32541.7|32501.7|32541.7|32501.7|32546.7|32506.7|32541.7|32501.7|3
1727280670000|2024-09-25 16:11:10|32539.3|32499.3|32539.3|32499.3|32539.3|32499.3|32539.3|32499.3|0
1727280690000|2024-09-25 16:11:30|32531.7|32491.7|32531.7|32491.7|32536.7|32496.7|32531.7|32491.7|9
1727280700000|2024-09-25 16:11:40|32539.3|32499.3|32531.7|32491.7|32539.3|32499.3|32529.3|32489.3|3
1727280710000|2024-09-25 16:11:50|32529.3|32489.3|32524.2|32484.2|32529.3|32489.3|32524.2|32484.2|1
1727280720000|2024-09-25 16:12:00|32521.7|32481.7|32511.7|32471.7|32521.7|32481.7|32511.7|32471.7|7
1727280730000|2024-09-25 16:12:10|32509.3|32469.3|32499.3|32459.3|32509.3|32469.3|32499.3|32459.3|8
1727280740000|2024-09-25 16:12:20|32504.2|32464.2|32506.7|32466.7|32509.3|32469.3|32501.7|32461.7|7
1727280750000|2024-09-25 16:12:30|32504.2|32464.2|32511.7|32471.7|32511.7|32471.7|32501.7|32461.7|6
1727280760000|2024-09-25 16:12:40|32509.3|32469.3|32501.7|32461.7|32514.2|32474.2|32501.7|32461.7|76
1727280770000|2024-09-25 16:12:50|32499.3|32459.3|32501.7|32461.7|32506.7|32466.7|32499.3|32459.3|0
1727280780000|2024-09-25 16:13:00|32504.2|32464.2|32509.3|32469.3|32509.3|32469.3|32501.7|32461.7|10
1727280790000|2024-09-25 16:13:10|32511.7|32471.7|32519.3|32479.3|32519.3|32479.3|32511.7|32471.7|13
1727280800000|2024-09-25 16:13:20|32524.3|32484.3|32534.3|32494.3|32539.3|32499.3|32519.3|32479.3|32
1727280810000|2024-09-25 16:13:30|32531.7|32491.7|32539.3|32499.3|32549.3|32509.3|32529.3|32489.3|48
1727280820000|2024-09-25 16:13:40|32541.7|32501.7|32539.3|32499.3|32541.7|32501.7|32539.3|32499.3|0
1727280830000|2024-09-25 16:13:50|||||||||1
1727280840000|2024-09-25 16:14:00|||||||||14
1727280850000|2024-09-25 16:14:10|32549.3|32509.3|32539.3|32499.3|32549.3|32509.3|32539.3|32499.3|4
1727280860000|2024-09-25 16:14:20|32529.3|32489.3|32519.3|32479.3|32529.3|32489.3|32519.3|32479.3|27
1727280870000|2024-09-25 16:14:30|32521.7|32481.7|32521.7|32481.7|32521.7|32481.7|32519.3|32479.3|2
1727280880000|2024-09-25 16:14:40|||||||||2
1727280890000|2024-09-25 16:14:50|32519.3|32479.3|32531.7|32491.7|32531.7|32491.7|32519.3|32479.3|54
1727280900000|2024-09-25 16:15:00|32529.3|32489.3|32549.3|32509.3|32549.3|32509.3|32529.3|32489.3|11
1727280910000|2024-09-25 16:15:10|32551.7|32511.7|32559.3|32519.3|32559.3|32519.3|32551.7|32511.7|4
1727280920000|2024-09-25 16:15:20|32564.3|32524.3|32559.3|32519.3|32569.3|32529.3|32559.3|32519.3|24
1727280930000|2024-09-25 16:15:30|32561.7|32521.7|32559.3|32519.3|32561.7|32521.7|32559.3|32519.3|11
1727280940000|2024-09-25 16:15:40|32561.7|32521.7|32559.3|32519.3|32561.7|32521.7|32551.7|32511.7|12
1727280950000|2024-09-25 16:15:50|32564.3|32524.3|32569.3|32529.3|32571.7|32531.7|32559.3|32519.3|20
1727280960000|2024-09-25 16:16:00|32571.7|32531.7|32569.3|32529.3|32574.3|32534.3|32569.3|32529.3|13
1727280970000|2024-09-25 16:16:10|32589.3|32549.3|32586.8|32546.8|32589.3|32549.3|32586.8|32546.8|31
1727280980000|2024-09-25 16:16:20|32584.3|32544.3|32589.3|32549.3|32589.3|32549.3|32579.3|32539.3|10
1727280990000|2024-09-25 16:16:30|32606.8|32566.8|32596.8|32556.8|32606.8|32566.8|32596.8|32556.8|162
1727281000000|2024-09-25 16:16:40|32599.3|32559.3|32616.8|32576.8|32619.3|32579.3|32589.3|32549.3|51
1727281010000|2024-09-25 16:16:50|32619.3|32579.3|32614.3|32574.3|32621.8|32581.8|32614.3|32574.3|4
1727281020000|2024-09-25 16:17:00|32609.3|32569.3|32611.8|32571.8|32611.8|32571.8|32609.3|32569.3|14
1727281030000|2024-09-25 16:17:10|32614.3|32574.3|32611.8|32571.8|32619.3|32579.3|32609.3|32569.3|4
1727281040000|2024-09-25 16:17:20|32614.3|32574.3|32611.8|32571.8|32614.3|32574.3|32609.3|32569.3|2
1727281050000|2024-09-25 16:17:30|32609.3|32569.3|32609.3|32569.3|32609.3|32569.3|32606.8|32566.8|0
1727281060000|2024-09-25 16:17:40|32616.8|32576.8|32586.8|32546.8|32616.8|32576.8|32586.8|32546.8|38
1727281070000|2024-09-25 16:17:50|32589.3|32549.3|32589.3|32549.3|32589.3|32549.3|32589.3|32549.3|26
1727281080000|2024-09-25 16:18:00|32591.7|32551.7|32594.3|32554.3|32599.3|32559.3|32589.3|32549.3|3
1727281090000|2024-09-25 16:18:10|32591.7|32551.7|32594.3|32554.3|32594.3|32554.3|32589.3|32549.3|6
1727281100000|2024-09-25 16:18:20|32599.3|32559.3|32599.3|32559.3|32599.3|32559.3|32599.3|32559.3|3
1727281110000|2024-09-25 16:18:30|||||||||19
1727281120000|2024-09-25 16:18:40|||||||||1
1727281130000|2024-09-25 16:18:50|32609.3|32569.3|32616.8|32576.8|32616.8|32576.8|32609.3|32569.3|2
1727281140000|2024-09-25 16:19:00|32619.3|32579.3|32626.8|32586.8|32626.8|32586.8|32619.3|32579.3|10
1727281150000|2024-09-25 16:19:10|32624.3|32584.3|32626.8|32586.8|32631.8|32591.8|32624.3|32584.3|26
1727281160000|2024-09-25 16:19:20|32631.8|32591.8|32634.3|32594.3|32641.8|32601.8|32629.3|32589.3|9
1727281170000|2024-09-25 16:19:30|32636.8|32596.8|32639.3|32599.3|32641.8|32601.8|32636.8|32596.8|6
1727281180000|2024-09-25 16:19:40|32636.8|32596.8|32629.3|32589.3|32639.3|32599.3|32629.3|32589.3|19
1727281190000|2024-09-25 16:19:50|32626.8|32586.8|32624.3|32584.3|32629.3|32589.3|32624.3|32584.3|21
1727281200000|2024-09-25 16:20:00|32626.8|32586.8|32616.8|32576.8|32626.8|32586.8|32616.8|32576.8|12
1727281210000|2024-09-25 16:20:10|32619.3|32579.3|32619.3|32579.3|32626.8|32586.8|32616.8|32576.8|11
1727281220000|2024-09-25 16:20:20|32616.8|32576.8|32589.3|32549.3|32619.3|32579.3|32589.3|32549.3|60
1727281230000|2024-09-25 16:20:30|32594.3|32554.3|32609.3|32569.3|32609.3|32569.3|32591.7|32551.7|28
1727281240000|2024-09-25 16:20:40|32604.2|32564.2|32594.3|32554.3|32604.2|32564.2|32594.3|32554.3|89
1727281250000|2024-09-25 16:20:50|32596.7|32556.7|32604.3|32564.3|32604.3|32564.3|32594.3|32554.3|4
1727281260000|2024-09-25 16:21:00|32609.3|32569.3|32616.7|32576.7|32616.7|32576.7|32606.7|32566.7|293
1727281270000|2024-09-25 16:21:10|32609.3|32569.3|32619.3|32579.3|32619.3|32579.3|32609.3|32569.3|34
1727281280000|2024-09-25 16:21:20|32616.7|32576.7|32614.3|32574.3|32619.3|32579.3|32614.3|32574.3|1
1727281290000|2024-09-25 16:21:30|32616.7|32576.7|32609.3|32569.3|32619.3|32579.3|32609.3|32569.3|408
1727281300000|2024-09-25 16:21:40|32611.7|32571.7|32611.7|32571.7|32611.7|32571.7|32609.3|32569.3|1
1727281310000|2024-09-25 16:21:50|32609.3|32569.3|32609.3|32569.3|32611.7|32571.7|32609.3|32569.3|6
1727281320000|2024-09-25 16:22:00|32611.7|32571.7|32619.3|32579.3|32619.3|32579.3|32611.7|32571.7|5
1727281330000|2024-09-25 16:22:10|32629.3|32589.3|32624.3|32584.3|32631.7|32591.7|32624.2|32584.2|25
1727281340000|2024-09-25 16:22:20|32621.7|32581.7|32629.3|32589.3|32629.3|32589.3|32621.7|32581.7|44
1727281350000|2024-09-25 16:22:30|32624.3|32584.3|32619.3|32579.3|32624.3|32584.3|32619.3|32579.3|1
1727281360000|2024-09-25 16:22:40|32616.7|32576.7|32611.7|32571.7|32616.7|32576.7|32611.7|32571.7|1
1727281370000|2024-09-25 16:22:50|32619.3|32579.3|32624.3|32584.3|32624.3|32584.3|32619.3|32579.3|10
1727281380000|2024-09-25 16:23:00|32629.3|32589.3|32619.3|32579.3|32629.3|32589.3|32619.3|32579.3|13
1727281390000|2024-09-25 16:23:10|||||||||9
1727281400000|2024-09-25 16:23:20|||||||||1
1727281410000|2024-09-25 16:23:30|||||||||4
1727281420000|2024-09-25 16:23:40|32621.7|32581.7|32619.3|32579.3|32621.7|32581.7|32619.3|32579.3|0
1727281430000|2024-09-25 16:23:50|32624.3|32584.3|32629.3|32589.3|32629.3|32589.3|32624.3|32584.3|3
1727281440000|2024-09-25 16:24:00|32636.8|32596.8|32636.8|32596.8|32639.3|32599.3|32636.8|32596.8|75
1727281450000|2024-09-25 16:24:10|||||||||6
1727281460000|2024-09-25 16:24:20|32631.8|32591.8|32631.8|32591.8|32631.8|32591.8|32631.8|32591.8|7
1727281470000|2024-09-25 16:24:30|32636.8|32596.8|32634.3|32594.3|32636.8|32596.8|32626.8|32586.8|7
1727281480000|2024-09-25 16:24:40|32636.8|32596.8|32636.8|32596.8|32636.8|32596.8|32634.3|32594.3|2
1727281490000|2024-09-25 16:24:50|32634.3|32594.3|32639.3|32599.3|32641.8|32601.8|32634.3|32594.3|43
1727281500000|2024-09-25 16:25:00|32641.8|32601.8|32644.3|32604.3|32646.8|32606.8|32636.8|32596.8|12
1727281520000|2024-09-25 16:25:20|||||||||11
1727281530000|2024-09-25 16:25:30|||||||||30
1727281540000|2024-09-25 16:25:40|32646.8|32606.8|32646.8|32606.8|32646.8|32606.8|32644.3|32604.3|58
1727281550000|2024-09-25 16:25:50|32644.3|32604.3|32646.8|32606.8|32646.8|32606.8|32644.3|32604.3|2
1727281560000|2024-09-25 16:26:00|32644.3|32604.3|32636.8|32596.8|32644.3|32604.3|32634.3|32594.3|3
1727281570000|2024-09-25 16:26:10|32634.3|32594.3|32634.3|32594.3|32634.3|32594.3|32634.3|32594.3|54
1727281580000|2024-09-25 16:26:20|32626.8|32586.8|32636.8|32596.8|32636.8|32596.8|32626.8|32586.8|7
1727281590000|2024-09-25 16:26:30|32634.3|32594.3|32629.3|32589.3|32634.3|32594.3|32629.3|32589.3|5
1727281600000|2024-09-25 16:26:40|32626.8|32586.8|32639.3|32599.3|32639.3|32599.3|32626.8|32586.8|3
1727281610000|2024-09-25 16:26:50|32644.3|32604.3|32636.8|32596.8|32644.3|32604.3|32636.8|32596.8|93
1727281620000|2024-09-25 16:27:00|32634.3|32594.3|32639.3|32599.3|32639.3|32599.3|32634.3|32594.3|0
1727281630000|2024-09-25 16:27:10|32644.3|32604.3|32644.3|32604.3|32644.3|32604.3|32641.8|32601.8|16
1727281650000|2024-09-25 16:27:30|32641.8|32601.8|32644.3|32604.3|32644.3|32604.3|32641.8|32601.8|1
1727281660000|2024-09-25 16:27:40|32641.8|32601.8|32644.3|32604.3|32644.3|32604.3|32639.3|32599.3|2
1727281680000|2024-09-25 16:28:00|||||||||4
1727281690000|2024-09-25 16:28:10|32646.9|32606.9|32656.8|32616.8|32656.8|32616.8|32646.9|32606.9|27
1727281700000|2024-09-25 16:28:20|32649.3|32609.3|32649.3|32609.3|32649.3|32609.3|32649.3|32609.3|28
1727281710000|2024-09-25 16:28:30|32651.8|32611.8|32649.3|32609.3|32651.8|32611.8|32649.3|32609.3|2
1727281720000|2024-09-25 16:28:40|32654.4|32614.4|32654.4|32614.4|32654.4|32614.4|32654.4|32614.4|4
1727281730000|2024-09-25 16:28:50|32646.8|32606.8|32646.8|32606.8|32646.8|32606.8|32646.8|32606.8|3
1727281740000|2024-09-25 16:29:00|32649.4|32609.4|32654.4|32614.4|32656.8|32616.8|32649.4|32609.4|0
1727281750000|2024-09-25 16:29:10|32651.8|32611.8|32664.4|32624.4|32664.4|32624.4|32651.8|32611.8|13
1727281760000|2024-09-25 16:29:20|32656.8|32616.8|32656.8|32616.8|32656.8|32616.8|32656.8|32616.8|3
1727281770000|2024-09-25 16:29:30|32654.4|32614.4|32664.4|32624.4|32664.4|32624.4|32654.4|32614.4|9
1727281780000|2024-09-25 16:29:40|32666.8|32626.8|32674.4|32634.4|32674.4|32634.4|32666.8|32626.8|32
1727281790000|2024-09-25 16:29:50|32676.8|32636.8|32684.4|32644.4|32684.4|32644.4|32674.4|32634.4|14
1727281800000|2024-09-25 16:30:00|32681.8|32641.8|32684.4|32644.4|32684.4|32644.4|32674.4|32634.4|19
1727281810000|2024-09-25 16:30:10|32686.8|32646.8|32686.8|32646.8|32686.8|32646.8|32684.4|32644.4|2
1727281820000|2024-09-25 16:30:20|32684.4|32644.4|32684.4|32644.4|32684.4|32644.4|32684.4|32644.4|28
1727281830000|2024-09-25 16:30:30|32681.8|32641.8|32684.4|32644.4|32684.4|32644.4|32681.8|32641.8|3
1727281840000|2024-09-25 16:30:40|32679.4|32639.4|32674.4|32634.4|32684.4|32644.4|32674.4|32634.4|17
1727281850000|2024-09-25 16:30:50|||||||||3
1727281860000|2024-09-25 16:31:00|32664.4|32624.4|32654.4|32614.4|32664.4|32624.4|32654.4|32614.4|3
1727281870000|2024-09-25 16:31:10|||||||||1
1727281880000|2024-09-25 16:31:20|32656.8|32616.8|32664.4|32624.4|32664.4|32624.4|32654.4|32614.4|4
1727281890000|2024-09-25 16:31:30|32654.4|32614.4|32654.4|32614.4|32654.4|32614.4|32654.4|32614.4|0
1727281900000|2024-09-25 16:31:40|32644.4|32604.4|32656.8|32616.8|32659.4|32619.4|32644.4|32604.4|14
1727281910000|2024-09-25 16:31:50|32664.4|32624.4|32654.4|32614.4|32664.4|32624.4|32654.4|32614.4|2
1727281920000|2024-09-25 16:32:00|32656.8|32616.8|32656.8|32616.8|32656.8|32616.8|32654.4|32614.4|2
1727281930000|2024-09-25 16:32:10|32654.4|32614.4|32669.4|32629.4|32669.4|32629.4|32654.4|32614.4|9
1727281940000|2024-09-25 16:32:20|32666.8|32626.8|32674.4|32634.4|32679.3|32639.3|32664.4|32624.4|12
1727281950000|2024-09-25 16:32:30|32669.3|32629.3|32666.8|32626.8|32669.3|32629.3|32664.4|32624.4|20
1727281960000|2024-09-25 16:32:40|32669.3|32629.3|32664.4|32624.4|32669.3|32629.3|32661.8|32621.8|5
1727281970000|2024-09-25 16:32:50|32661.8|32621.8|32661.8|32621.8|32664.4|32624.4|32661.8|32621.8|11
1727281980000|2024-09-25 16:33:00|32664.4|32624.4|32656.8|32616.8|32664.4|32624.4|32656.8|32616.8|12
1727281990000|2024-09-25 16:33:10|32659.4|32619.4|32654.4|32614.4|32659.4|32619.4|32654.4|32614.4|1
1727282000000|2024-09-25 16:33:20|||||||||4
1727282010000|2024-09-25 16:33:30|32664.4|32624.4|32666.8|32626.8|32666.8|32626.8|32661.8|32621.8|11
1727282020000|2024-09-25 16:33:40|32664.4|32624.4|32664.4|32624.4|32664.4|32624.4|32664.4|32624.4|0
1727282030000|2024-09-25 16:33:50|32661.8|32621.8|32656.8|32616.8|32664.4|32624.4|32656.8|32616.8|2
1727282040000|2024-09-25 16:34:00|32664.4|32624.4|32661.8|32621.8|32664.4|32624.4|32661.8|32621.8|43
1727282050000|2024-09-25 16:34:10|32664.4|32624.4|32674.4|32634.4|32674.4|32634.4|32664.4|32624.4|2
1727282060000|2024-09-25 16:34:20|||||||||8
1727282080000|2024-09-25 16:34:40|32669.4|32629.4|32666.8|32626.8|32669.4|32629.4|32666.8|32626.8|4
1727282090000|2024-09-25 16:34:50|32669.4|32629.4|32684.4|32644.4|32684.4|32644.4|32669.4|32629.4|23
1727282100000|2024-09-25 16:35:00|32681.8|32641.8|32681.8|32641.8|32684.4|32644.4|32676.8|32636.8|12
1727282110000|2024-09-25 16:35:10|32684.4|32644.4|32679.4|32639.4|32684.4|32644.4|32679.4|32639.4|7
1727282120000|2024-09-25 16:35:20|32681.8|32641.8|32674.4|32634.4|32684.4|32644.4|32674.4|32634.4|11
1727282130000|2024-09-25 16:35:30|32666.8|32626.8|32674.4|32634.4|32674.4|32634.4|32664.4|32624.4|4
1727282140000|2024-09-25 16:35:40|||||||||1
1727282150000|2024-09-25 16:35:50|||||||||4
1727282160000|2024-09-25 16:36:00|32691.8|32651.8|32696.8|32656.8|32696.8|32656.8|32691.8|32651.8|21
1727282170000|2024-09-25 16:36:10|32699.3|32659.3|32696.8|32656.8|32701.8|32661.8|32696.8|32656.8|12
1727282180000|2024-09-25 16:36:20|32694.4|32654.4|32694.4|32654.4|32694.4|32654.4|32694.4|32654.4|36
1727282190000|2024-09-25 16:36:30|32686.8|32646.8|32686.8|32646.8|32686.8|32646.8|32686.8|32646.8|8
1727282200000|2024-09-25 16:36:40|32684.4|32644.4|32684.4|32644.4|32684.4|32644.4|32676.8|32636.8|11
1727282210000|2024-09-25 16:36:50|32681.8|32641.8|32684.4|32644.4|32684.4|32644.4|32679.3|32639.3|6
1727282220000|2024-09-25 16:37:00|32691.8|32651.8|32686.8|32646.8|32691.8|32651.8|32686.8|32646.8|38
1727282230000|2024-09-25 16:37:10|||||||||10
1727282240000|2024-09-25 16:37:20|||||||||1
1727282250000|2024-09-25 16:37:30|32684.4|32644.4|32684.4|32644.4|32686.8|32646.8|32684.4|32644.4|5
1727282260000|2024-09-25 16:37:40|||||||||12
1727282270000|2024-09-25 16:37:50|||||||||6
1727282290000|2024-09-25 16:38:10|32689.3|32649.3|32689.4|32649.4|32696.8|32656.8|32684.4|32644.4|35
1727282300000|2024-09-25 16:38:20|32684.4|32644.4|32684.4|32644.4|32684.4|32644.4|32684.4|32644.4|0
1727282310000|2024-09-25 16:38:30|32691.9|32651.9|32694.4|32654.4|32694.4|32654.4|32691.9|32651.9|11
1727282320000|2024-09-25 16:38:40|32684.4|32644.4|32684.4|32644.4|32684.4|32644.4|32684.4|32644.4|4
1727282340000|2024-09-25 16:39:00|32689.4|32649.4|32684.4|32644.4|32689.4|32649.4|32684.4|32644.4|4
1727282350000|2024-09-25 16:39:10|32686.8|32646.8|32704.4|32664.4|32704.4|32664.4|32684.4|32644.4|32
1727282360000|2024-09-25 16:39:20|32699.4|32659.4|32704.4|32664.4|32704.4|32664.4|32694.4|32654.4|6
1727282370000|2024-09-25 16:39:30|||||||||4
1727282380000|2024-09-25 16:39:40|32694.4|32654.4|32694.4|32654.4|32694.4|32654.4|32694.4|32654.4|5
1727282390000|2024-09-25 16:39:50|32704.4|32664.4|32724.4|32684.4|32734.4|32694.4|32704.4|32664.4|102
1727282400000|2024-09-25 16:40:00|32719.4|32679.4|32704.4|32664.4|32719.4|32679.4|32704.4|32664.4|13
1727282410000|2024-09-25 16:40:10|32699.4|32659.4|32694.4|32654.4|32699.4|32659.4|32694.4|32654.4|5
1727282430000|2024-09-25 16:40:30|32684.4|32644.4|32686.8|32646.8|32686.8|32646.8|32684.4|32644.4|8
1727282440000|2024-09-25 16:40:40|32694.4|32654.4|32694.4|32654.4|32699.4|32659.4|32694.4|32654.4|21
1727282450000|2024-09-25 16:40:50|||||||||1
1727282460000|2024-09-25 16:41:00|32696.8|32656.8|32699.4|32659.4|32699.4|32659.4|32696.8|32656.8|15
1727282470000|2024-09-25 16:41:10|32704.4|32664.4|32704.4|32664.4|32704.4|32664.4|32704.4|32664.4|72
1727282480000|2024-09-25 16:41:20|32714.4|32674.4|32714.4|32674.4|32724.4|32684.4|32714.4|32674.4|13
1727282490000|2024-09-25 16:41:30|32721.9|32681.9|32721.9|32681.9|32721.9|32681.9|32721.9|32681.9|141
1727282500000|2024-09-25 16:41:40|32714.4|32674.4|32714.4|32674.4|32719.4|32679.4|32711.9|32671.9|9
1727282510000|2024-09-25 16:41:50|||||||||3
1727282520000|2024-09-25 16:42:00|32711.9|32671.9|32719.4|32679.4|32721.9|32681.9|32711.9|32671.9|44
1727282530000|2024-09-25 16:42:10|32721.9|32681.9|32729.4|32689.4|32729.4|32689.4|32721.9|32681.9|7
1727282540000|2024-09-25 16:42:20|||||||||29
1727282550000|2024-09-25 16:42:30|32721.9|32681.9|32724.4|32684.4|32724.4|32684.4|32721.9|32681.9|4
1727282560000|2024-09-25 16:42:40|32719.4|32679.4|32729.4|32689.4|32729.4|32689.4|32719.4|32679.4|4
1727282570000|2024-09-25 16:42:50|32731.9|32691.9|32739.4|32699.4|32741.9|32701.9|32731.9|32691.9|9
1727282580000|2024-09-25 16:43:00|||||||||27
1727282590000|2024-09-25 16:43:10|32736.9|32696.9|32729.4|32689.4|32736.9|32696.9|32729.4|32689.4|13
1727282600000|2024-09-25 16:43:20|32739.4|32699.4|32739.4|32699.4|32739.4|32699.4|32736.9|32696.9|17
1727282610000|2024-09-25 16:43:30|32736.9|32696.9|32736.9|32696.9|32736.9|32696.9|32736.9|32696.9|4
1727282620000|2024-09-25 16:43:40|32739.4|32699.4|32739.4|32699.4|32739.4|32699.4|32734.4|32694.4|201
1727282630000|2024-09-25 16:43:50|32734.4|32694.4|32729.4|32689.4|32734.4|32694.4|32729.4|32689.4|5
1727282640000|2024-09-25 16:44:00|32731.9|32691.9|32729.4|32689.4|32731.9|32691.9|32729.4|32689.4|2
1727282650000|2024-09-25 16:44:10|32731.9|32691.9|32731.9|32691.9|32731.9|32691.9|32731.9|32691.9|7
1727282660000|2024-09-25 16:44:20|32736.9|32696.9|32739.4|32699.4|32739.4|32699.4|32736.9|32696.9|2
1727282680000|2024-09-25 16:44:40|32731.9|32691.9|32731.9|32691.9|32731.9|32691.9|32729.4|32689.4|2
1727282690000|2024-09-25 16:44:50|32729.4|32689.4|32729.4|32689.4|32729.4|32689.4|32729.4|32689.4|9
1727282700000|2024-09-25 16:45:00|||||||||1
1727282710000|2024-09-25 16:45:10|||||||||4
1727282720000|2024-09-25 16:45:20|32731.9|32691.9|32739.4|32699.4|32739.4|32699.4|32731.9|32691.9|27
1727282730000|2024-09-25 16:45:30|||||||||1
1727282740000|2024-09-25 16:45:40|32734.4|32694.4|32731.9|32691.9|32736.9|32696.9|32731.9|32691.9|11
1727282750000|2024-09-25 16:45:50|32739.4|32699.4|32739.4|32699.4|32739.4|32699.4|32739.4|32699.4|3
1727282760000|2024-09-25 16:46:00|32734.4|32694.4|32721.9|32681.9|32734.4|32694.4|32719.4|32679.4|18
1727282770000|2024-09-25 16:46:10|32719.4|32679.4|32721.9|32681.9|32721.9|32681.9|32719.4|32679.4|3
1727282790000|2024-09-25 16:46:30|32719.4|32679.4|32721.9|32681.9|32729.4|32689.4|32719.4|32679.4|16
1727282800000|2024-09-25 16:46:40|32719.4|32679.4|32719.4|32679.4|32721.9|32681.9|32719.4|32679.4|0
1727282810000|2024-09-25 16:46:50|32721.9|32681.9|32736.9|32696.9|32739.4|32699.4|32721.9|32681.9|7
1727282820000|2024-09-25 16:47:00|32739.4|32699.4|32761.9|32721.9|32761.9|32721.9|32739.4|32699.4|28
1727282830000|2024-09-25 16:47:10|32759.4|32719.4|32759.4|32719.4|32759.4|32719.4|32759.4|32719.4|5
1727282840000|2024-09-25 16:47:20|32749.4|32709.4|32759.4|32719.4|32759.4|32719.4|32749.4|32709.4|24
1727282850000|2024-09-25 16:47:30|32756.9|32716.9|32754.4|32714.4|32759.4|32719.4|32754.4|32714.4|15
1727282860000|2024-09-25 16:47:40|32751.9|32711.9|32759.4|32719.4|32759.4|32719.4|32751.9|32711.9|31
1727282870000|2024-09-25 16:47:50|32751.9|32711.9|32749.4|32709.4|32751.9|32711.9|32749.4|32709.4|2
1727282880000|2024-09-25 16:48:00|32751.9|32711.9|32749.4|32709.4|32754.4|32714.4|32749.4|32709.4|34
1727282890000|2024-09-25 16:48:10|32744.4|32704.4|32744.4|32704.4|32744.4|32704.4|32744.4|32704.4|5
1727282900000|2024-09-25 16:48:20|32746.9|32706.9|32746.9|32706.9|32749.4|32709.4|32746.9|32706.9|4
1727282910000|2024-09-25 16:48:30|32744.4|32704.4|32746.9|32706.9|32746.9|32706.9|32741.9|32701.9|104
1727282920000|2024-09-25 16:48:40|32749.4|32709.4|32739.4|32699.4|32749.4|32709.4|32739.4|32699.4|19
1727282930000|2024-09-25 16:48:50|||||||||1
1727282940000|2024-09-25 16:49:00|32734.4|32694.4|32734.4|32694.4|32734.4|32694.4|32734.4|32694.4|18
1727282950000|2024-09-25 16:49:10|32731.9|32691.9|32739.4|32699.4|32739.4|32699.4|32731.9|32691.9|1
1727282960000|2024-09-25 16:49:20|32741.9|32701.9|32749.4|32709.4|32749.4|32709.4|32741.9|32701.9|5
1727282970000|2024-09-25 16:49:30|32744.4|32704.4|32746.9|32706.9|32746.9|32706.9|32741.9|32701.9|9
1727282980000|2024-09-25 16:49:40|32744.4|32704.4|32741.9|32701.9|32746.9|32706.9|32741.9|32701.9|2
1727282990000|2024-09-25 16:49:50|32749.4|32709.4|32751.9|32711.9|32751.9|32711.9|32749.4|32709.4|11
1727283000000|2024-09-25 16:50:00|32749.4|32709.4|32751.9|32711.9|32751.9|32711.9|32749.4|32709.4|4
1727283010000|2024-09-25 16:50:10|32754.4|32714.4|32756.9|32716.9|32759.4|32719.4|32754.4|32714.4|11
1727283020000|2024-09-25 16:50:20|32751.9|32711.9|32759.4|32719.4|32759.4|32719.4|32749.4|32709.4|6
1727283030000|2024-09-25 16:50:30|32756.9|32716.9|32754.4|32714.4|32759.4|32719.4|32749.4|32709.4|4
1727283040000|2024-09-25 16:50:40|32749.4|32709.4|32749.4|32709.4|32749.4|32709.4|32749.4|32709.4|16
1727283050000|2024-09-25 16:50:50|32746.9|32706.9|32749.4|32709.4|32749.4|32709.4|32746.9|32706.9|0
1727283060000|2024-09-25 16:51:00|32751.9|32711.9|32739.4|32699.4|32751.9|32711.9|32739.4|32699.4|14
1727283070000|2024-09-25 16:51:10|32741.9|32701.9|32739.4|32699.4|32741.9|32701.9|32739.4|32699.4|16
1727283080000|2024-09-25 16:51:20|32736.9|32696.9|32739.4|32699.4|32739.4|32699.4|32736.9|32696.9|5
1727283090000|2024-09-25 16:51:30|||||||||3
1727283100000|2024-09-25 16:51:40|||||||||10
1727283110000|2024-09-25 16:51:50|32741.9|32701.9|32749.4|32709.4|32749.4|32709.4|32741.9|32701.9|15
1727283120000|2024-09-25 16:52:00|32756.9|32716.9|32761.9|32721.9|32761.9|32721.9|32756.9|32716.9|5
1727283130000|2024-09-25 16:52:10|32759.4|32719.4|32751.9|32711.9|32759.4|32719.4|32751.9|32711.9|8
1727283140000|2024-09-25 16:52:20|32759.4|32719.4|32759.4|32719.4|32759.4|32719.4|32756.9|32716.9|1
1727283150000|2024-09-25 16:52:30|||||||||1
1727283160000|2024-09-25 16:52:40|32756.9|32716.9|32756.9|32716.9|32759.4|32719.4|32756.9|32716.9|2
1727283170000|2024-09-25 16:52:50|32759.4|32719.4|32761.9|32721.9|32764.4|32724.4|32759.4|32719.4|54
1727283180000|2024-09-25 16:53:00|32756.9|32716.9|32786.8|32746.8|32786.8|32746.8|32756.9|32716.9|80
1727283190000|2024-09-25 16:53:10|32784.4|32744.4|32784.4|32744.4|32789.4|32749.4|32784.4|32744.4|16
1727283200000|2024-09-25 16:53:20|||||||||2
1727283210000|2024-09-25 16:53:30|32774.4|32734.4|32776.8|32736.8|32776.8|32736.8|32774.4|32734.4|27
1727283220000|2024-09-25 16:53:40|32774.4|32734.4|32774.4|32734.4|32774.4|32734.4|32774.4|32734.4|7
1727283240000|2024-09-25 16:54:00|32776.8|32736.8|32764.4|32724.4|32776.8|32736.8|32764.4|32724.4|27
1727283250000|2024-09-25 16:54:10|32769.4|32729.4|32764.4|32724.4|32769.4|32729.4|32764.4|32724.4|56
1727283260000|2024-09-25 16:54:20|32769.4|32729.4|32764.4|32724.4|32774.4|32734.4|32764.4|32724.4|3
1727283270000|2024-09-25 16:54:30|||||||||1
1727283280000|2024-09-25 16:54:40|32761.8|32721.8|32761.8|32721.8|32761.8|32721.8|32761.8|32721.8|5
1727283290000|2024-09-25 16:54:50|32744.4|32704.4|32764.4|32724.4|32764.4|32724.4|32744.4|32704.4|17
1727283300000|2024-09-25 16:55:00|||||||||2
1727283310000|2024-09-25 16:55:10|||||||||1
1727283320000|2024-09-25 16:55:20|32769.3|32729.3|32759.4|32719.4|32769.3|32729.3|32754.4|32714.4|20
1727283330000|2024-09-25 16:55:30|32754.4|32714.4|32749.4|32709.4|32754.4|32714.4|32744.4|32704.4|9
1727283340000|2024-09-25 16:55:40|32744.4|32704.4|32734.4|32694.4|32749.4|32709.4|32734.4|32694.4|3
1727283350000|2024-09-25 16:55:50|32729.4|32689.4|32726.8|32686.8|32729.4|32689.4|32724.4|32684.4|19
1727283360000|2024-09-25 16:56:00|32731.8|32691.8|32729.4|32689.4|32731.8|32691.8|32726.8|32686.8|7
1727283380000|2024-09-25 16:56:20|32734.4|32694.4|32729.4|32689.4|32734.4|32694.4|32729.4|32689.4|2
1727283390000|2024-09-25 16:56:30|32724.4|32684.4|32719.4|32679.4|32724.4|32684.4|32716.8|32676.8|7
1727283400000|2024-09-25 16:56:40|32721.8|32681.8|32724.4|32684.4|32724.4|32684.4|32721.8|32681.8|1
1727283410000|2024-09-25 16:56:50|||||||||6
1727283420000|2024-09-25 16:57:00|||||||||1
1727283430000|2024-09-25 16:57:10|32714.4|32674.4|32716.8|32676.8|32719.4|32679.4|32714.4|32674.4|7
1727283440000|2024-09-25 16:57:20|32714.4|32674.4|32724.4|32684.4|32724.4|32684.4|32714.4|32674.4|7
1727283450000|2024-09-25 16:57:30|||||||||2
1727283460000|2024-09-25 16:57:40|32734.4|32694.4|32724.4|32684.4|32734.4|32694.4|32724.4|32684.4|5
1727283470000|2024-09-25 16:57:50|||||||||5
1727283480000|2024-09-25 16:58:00|32734.4|32694.4|32729.4|32689.4|32734.4|32694.4|32724.4|32684.4|28
1727283490000|2024-09-25 16:58:10|32734.4|32694.4|32734.4|32694.4|32734.4|32694.4|32734.4|32694.4|0
1727283500000|2024-09-25 16:58:20|32724.4|32684.4|32729.4|32689.4|32729.4|32689.4|32724.4|32684.4|3
1727283510000|2024-09-25 16:58:30|32731.9|32691.9|32724.4|32684.4|32734.4|32694.4|32724.4|32684.4|5
1727283520000|2024-09-25 16:58:40|32729.4|32689.4|32734.4|32694.4|32734.4|32694.4|32729.4|32689.4|4
1727283530000|2024-09-25 16:58:50|32729.4|32689.4|32724.4|32684.4|32729.4|32689.4|32724.4|32684.4|1
1727283540000|2024-09-25 16:59:00|32726.9|32686.9|32734.4|32694.4|32734.4|32694.4|32726.9|32686.9|3
1727283550000|2024-09-25 16:59:10|32744.4|32704.4|32754.4|32714.4|32754.4|32714.4|32744.4|32704.4|9
1727283560000|2024-09-25 16:59:20|||||||||4
1727283570000|2024-09-25 16:59:30|||||||||3
1727283580000|2024-09-25 16:59:40|||||||||3
1727283590000|2024-09-25 16:59:50|||||||||9
1727283600000|2024-09-25 17:00:00|32756.8|32716.8|32754.4|32714.4|32756.8|32716.8|32754.4|32714.4|1
1727283610000|2024-09-25 17:00:10|32761.8|32721.8|32766.8|32726.8|32766.8|32726.8|32761.8|32721.8|46
1727283620000|2024-09-25 17:00:20|32769.3|32729.3|32784.4|32744.4|32784.4|32744.4|32766.8|32726.8|12
1727283640000|2024-09-25 17:00:40|32774.4|32734.4|32779.4|32739.4|32781.8|32741.8|32774.4|32734.4|13
1727283650000|2024-09-25 17:00:50|32781.8|32741.8|32774.4|32734.4|32781.8|32741.8|32774.4|32734.4|1
1727283660000|2024-09-25 17:01:00|32776.8|32736.8|32776.8|32736.8|32776.8|32736.8|32776.8|32736.8|0
1727283670000|2024-09-25 17:01:10|32779.4|32739.4|32804.4|32764.4|32811.9|32771.9|32779.4|32739.4|130
1727283680000|2024-09-25 17:01:20|32806.8|32766.8|32804.4|32764.4|32806.8|32766.8|32794.4|32754.4|33
1727283700000|2024-09-25 17:01:40|32799.4|32759.4|32794.4|32754.4|32799.4|32759.4|32794.4|32754.4|8
1727283710000|2024-09-25 17:01:50|||||||||4
1727283720000|2024-09-25 17:02:00|||||||||20
1727283730000|2024-09-25 17:02:10|32784.4|32744.4|32784.4|32744.4|32784.4|32744.4|32784.4|32744.4|11
1727283740000|2024-09-25 17:02:20|||||||||2
1727283750000|2024-09-25 17:02:30|32774.4|32734.4|32774.4|32734.4|32776.8|32736.8|32774.4|32734.4|12
1727283760000|2024-09-25 17:02:40|32769.3|32729.3|32766.8|32726.8|32769.3|32729.3|32766.8|32726.8|10
1727283770000|2024-09-25 17:02:50|32764.4|32724.4|32774.4|32734.4|32784.4|32744.4|32764.4|32724.4|25
1727283780000|2024-09-25 17:03:00|32776.8|32736.8|32774.4|32734.4|32784.4|32744.4|32774.4|32734.4|3
1727283790000|2024-09-25 17:03:10|32776.8|32736.8|32774.4|32734.4|32781.8|32741.8|32774.4|32734.4|7
1727283800000|2024-09-25 17:03:20|32776.8|32736.8|32784.4|32744.4|32784.4|32744.4|32776.8|32736.8|1
1727283810000|2024-09-25 17:03:30|32774.4|32734.4|32774.4|32734.4|32774.4|32734.4|32774.4|32734.4|8
1727283820000|2024-09-25 17:03:40|32769.4|32729.4|32764.4|32724.4|32774.4|32734.4|32764.4|32724.4|11
1727283830000|2024-09-25 17:03:50|32756.8|32716.8|32764.4|32724.4|32764.4|32724.4|32756.8|32716.8|4
1727283840000|2024-09-25 17:04:00|32761.8|32721.8|32764.4|32724.4|32764.4|32724.4|32756.8|32716.8|4
1727283850000|2024-09-25 17:04:10|32766.8|32726.8|32774.4|32734.4|32774.4|32734.4|32766.8|32726.8|20
1727283860000|2024-09-25 17:04:20|32771.8|32731.8|32771.8|32731.8|32774.4|32734.4|32769.3|32729.3|15
1727283870000|2024-09-25 17:04:30|32769.3|32729.3|32766.8|32726.8|32774.4|32734.4|32764.4|32724.4|5
1727283880000|2024-09-25 17:04:40|32769.3|32729.3|32766.8|32726.8|32769.3|32729.3|32764.4|32724.4|0
1727283890000|2024-09-25 17:04:50|32769.3|32729.3|32771.8|32731.8|32771.8|32731.8|32769.3|32729.3|9
1727283900000|2024-09-25 17:05:00|32774.4|32734.4|32771.8|32731.8|32774.4|32734.4|32769.3|32729.3|6
1727283910000|2024-09-25 17:05:10|32774.4|32734.4|32774.4|32734.4|32774.4|32734.4|32774.4|32734.4|9
1727283920000|2024-09-25 17:05:20|32769.3|32729.3|32814.4|32774.4|32814.4|32774.4|32769.3|32729.3|288
1727283930000|2024-09-25 17:05:30|||||||||11
1727283940000|2024-09-25 17:05:40|32809.4|32769.4|32829.4|32789.4|32829.4|32789.4|32804.4|32764.4|9
1727283950000|2024-09-25 17:05:50|32834.4|32794.4|32834.4|32794.4|32834.4|32794.4|32829.4|32789.4|7
1727283960000|2024-09-25 17:06:00|32829.3|32789.3|32824.4|32784.4|32834.4|32794.4|32824.4|32784.4|16
1727283970000|2024-09-25 17:06:10|32814.4|32774.4|32814.4|32774.4|32814.4|32774.4|32814.4|32774.4|45
1727283980000|2024-09-25 17:06:20|32816.9|32776.9|32824.4|32784.4|32824.4|32784.4|32814.4|32774.4|24
1727283990000|2024-09-25 17:06:30|||||||||4
1727284000000|2024-09-25 17:06:40|32819.4|32779.4|32814.4|32774.4|32819.4|32779.4|32814.4|32774.4|6
1727284010000|2024-09-25 17:06:50|32804.4|32764.4|32804.4|32764.4|32804.4|32764.4|32804.4|32764.4|11
1727284020000|2024-09-25 17:07:00|32799.4|32759.4|32804.4|32764.4|32804.4|32764.4|32799.4|32759.4|11
1727284030000|2024-09-25 17:07:10|||||||||8
1727284040000|2024-09-25 17:07:20|32801.8|32761.8|32799.4|32759.4|32804.4|32764.4|32794.4|32754.4|21
1727284050000|2024-09-25 17:07:30|32804.4|32764.4|32799.4|32759.4|32804.4|32764.4|32794.4|32754.4|16
1727284060000|2024-09-25 17:07:40|32794.4|32754.4|32794.4|32754.4|32799.4|32759.4|32794.4|32754.4|14
1727284070000|2024-09-25 17:07:50|32796.8|32756.8|32796.8|32756.8|32796.8|32756.8|32794.4|32754.4|6
1727284080000|2024-09-25 17:08:00|32794.4|32754.4|32794.4|32754.4|32794.4|32754.4|32794.4|32754.4|8
1727284090000|2024-09-25 17:08:10|32796.8|32756.8|32799.4|32759.4|32799.4|32759.4|32794.4|32754.4|11
1727284100000|2024-09-25 17:08:20|32804.4|32764.4|32794.4|32754.4|32804.4|32764.4|32794.4|32754.4|11
1727284110000|2024-09-25 17:08:30|||||||||7
1727284120000|2024-09-25 17:08:40|32784.4|32744.4|32784.4|32744.4|32784.4|32744.4|32784.4|32744.4|22
1727284130000|2024-09-25 17:08:50|32781.8|32741.8|32781.8|32741.8|32781.8|32741.8|32779.4|32739.4|22
1727284140000|2024-09-25 17:09:00|32779.4|32739.4|32781.8|32741.8|32784.4|32744.4|32779.4|32739.4|10
1727284150000|2024-09-25 17:09:10|32779.3|32739.3|32781.8|32741.8|32781.8|32741.8|32774.4|32734.4|14
1727284160000|2024-09-25 17:09:20|32784.4|32744.4|32784.4|32744.4|32784.4|32744.4|32779.3|32739.3|15
1727284170000|2024-09-25 17:09:30|32781.8|32741.8|32776.8|32736.8|32781.8|32741.8|32776.8|32736.8|7
1727284180000|2024-09-25 17:09:40|||||||||10
1727284190000|2024-09-25 17:09:50|32769.3|32729.3|32766.8|32726.8|32771.8|32731.8|32766.8|32726.8|15
1727284200000|2024-09-25 17:10:00|32764.4|32724.4|32766.8|32726.8|32766.8|32726.8|32764.4|32724.4|9
1727284210000|2024-09-25 17:10:10|32764.4|32724.4|32754.4|32714.4|32769.3|32729.3|32754.4|32714.4|45
1727284220000|2024-09-25 17:10:20|32749.3|32709.3|32764.4|32724.4|32764.4|32724.4|32749.3|32709.3|116
1727284230000|2024-09-25 17:10:30|32761.8|32721.8|32754.4|32714.4|32764.4|32724.4|32754.4|32714.4|20
1727284240000|2024-09-25 17:10:40|32751.8|32711.8|32754.4|32714.4|32754.4|32714.4|32749.3|32709.3|18
1727284250000|2024-09-25 17:10:50|32756.8|32716.8|32699.3|32659.3|32756.8|32716.8|32696.8|32656.8|64
1727284260000|2024-09-25 17:11:00|32701.8|32661.8|32664.4|32624.4|32706.8|32666.8|32664.4|32624.4|157
1727284270000|2024-09-25 17:11:10|32676.8|32636.8|32684.4|32644.4|32686.8|32646.8|32676.8|32636.8|44
1727284280000|2024-09-25 17:11:20|32681.8|32641.8|32684.4|32644.4|32684.4|32644.4|32676.8|32636.8|8
1727284290000|2024-09-25 17:11:30|32679.3|32639.3|32686.8|32646.8|32686.8|32646.8|32679.3|32639.3|13
1727284300000|2024-09-25 17:11:40|32681.8|32641.8|32669.3|32629.3|32684.4|32644.4|32669.3|32629.3|24
1727284310000|2024-09-25 17:11:50|32666.8|32626.8|32656.8|32616.8|32669.3|32629.3|32654.4|32614.4|53
1727284320000|2024-09-25 17:12:00|32659.3|32619.3|32651.8|32611.8|32666.8|32626.8|32651.8|32611.8|58
1727284330000|2024-09-25 17:12:10|32654.3|32614.3|32644.3|32604.3|32654.3|32614.3|32644.3|32604.3|40
1727284340000|2024-09-25 17:12:20|32646.8|32606.8|32649.3|32609.3|32649.3|32609.3|32646.8|32606.8|3
1727284350000|2024-09-25 17:12:30|32646.8|32606.8|32649.3|32609.3|32649.3|32609.3|32646.8|32606.8|17
1727284360000|2024-09-25 17:12:40|32646.8|32606.8|32631.8|32591.8|32646.8|32606.8|32629.3|32589.3|10
1727284370000|2024-09-25 17:12:50|32634.3|32594.3|32634.4|32594.4|32636.8|32596.8|32631.8|32591.8|13
1727284380000|2024-09-25 17:13:00|32636.8|32596.8|32629.3|32589.3|32639.3|32599.3|32629.3|32589.3|31
1727284390000|2024-09-25 17:13:10|32619.3|32579.3|32619.3|32579.3|32619.3|32579.3|32619.3|32579.3|11
1727284400000|2024-09-25 17:13:20|||||||||3
1727284410000|2024-09-25 17:13:30|||||||||6
1727284420000|2024-09-25 17:13:40|32621.8|32581.8|32619.3|32579.3|32621.8|32581.8|32619.3|32579.3|6
1727284430000|2024-09-25 17:13:50|32621.8|32581.8|32609.3|32569.3|32629.3|32589.3|32609.3|32569.3|28
1727284440000|2024-09-25 17:14:00|32619.3|32579.3|32619.3|32579.3|32619.3|32579.3|32619.3|32579.3|16
1727284450000|2024-09-25 17:14:10|32609.3|32569.3|32609.3|32569.3|32609.3|32569.3|32609.3|32569.3|3
1727284460000|2024-09-25 17:14:20|||||||||19
1727284470000|2024-09-25 17:14:30|32619.3|32579.3|32609.3|32569.3|32619.3|32579.3|32609.3|32569.3|30
1727284480000|2024-09-25 17:14:40|32599.3|32559.3|32599.3|32559.3|32599.3|32559.3|32599.3|32559.3|29
1727284490000|2024-09-25 17:14:50|32606.8|32566.8|32601.8|32561.8|32606.8|32566.8|32601.8|32561.8|5
1727284500000|2024-09-25 17:15:00|32599.3|32559.3|32604.3|32564.3|32604.3|32564.3|32599.3|32559.3|17
1727284510000|2024-09-25 17:15:10|32606.8|32566.8|32599.3|32559.3|32606.8|32566.8|32599.3|32559.3|11
1727284520000|2024-09-25 17:15:20|32609.3|32569.3|32606.8|32566.8|32609.3|32569.3|32601.8|32561.8|46
1727284530000|2024-09-25 17:15:30|32609.3|32569.3|32619.3|32579.3|32621.8|32581.8|32609.3|32569.3|23
1727284540000|2024-09-25 17:15:40|32621.8|32581.8|32621.8|32581.8|32621.8|32581.8|32619.3|32579.3|3
1727284550000|2024-09-25 17:15:50|32619.3|32579.3|32621.8|32581.8|32621.8|32581.8|32619.3|32579.3|15
1727284560000|2024-09-25 17:16:00|32624.3|32584.3|32641.8|32601.8|32641.8|32601.8|32624.3|32584.3|35
1727284570000|2024-09-25 17:16:10|32639.3|32599.3|32641.8|32601.8|32649.3|32609.3|32639.3|32599.3|32
1727284580000|2024-09-25 17:16:20|32644.4|32604.4|32641.8|32601.8|32644.4|32604.4|32639.3|32599.3|19
1727284590000|2024-09-25 17:16:30|32639.3|32599.3|32656.8|32616.8|32659.3|32619.3|32639.3|32599.3|62
1727284600000|2024-09-25 17:16:40|32651.8|32611.8|32649.3|32609.3|32654.4|32614.4|32649.3|32609.3|29
1727284610000|2024-09-25 17:16:50|||||||||5
1727284620000|2024-09-25 17:17:00|32659.3|32619.3|32661.8|32621.8|32666.8|32626.8|32656.8|32616.8|12
1727284630000|2024-09-25 17:17:10|32659.3|32619.3|32664.4|32624.4|32664.4|32624.4|32659.3|32619.3|5
1727284640000|2024-09-25 17:17:20|32666.8|32626.8|32666.8|32626.8|32666.8|32626.8|32661.8|32621.8|2
1727284650000|2024-09-25 17:17:30|||||||||7
1727284660000|2024-09-25 17:17:40|32669.3|32629.3|32679.3|32639.3|32679.3|32639.3|32669.3|32629.3|33
1727284670000|2024-09-25 17:17:50|32684.4|32644.4|32674.4|32634.4|32684.4|32644.4|32674.4|32634.4|10
1727284680000|2024-09-25 17:18:00|||||||||4
1727284690000|2024-09-25 17:18:10|32664.4|32624.4|32661.8|32621.8|32664.4|32624.4|32656.8|32616.8|21
1727284700000|2024-09-25 17:18:20|32664.4|32624.4|32664.4|32624.4|32664.4|32624.4|32664.4|32624.4|10
1727284710000|2024-09-25 17:18:30|32669.4|32629.4|32664.4|32624.4|32669.4|32629.4|32664.4|32624.4|34
1727284720000|2024-09-25 17:18:40|32674.4|32634.4|32674.4|32634.4|32674.4|32634.4|32674.4|32634.4|191
1727284730000|2024-09-25 17:18:50|32669.4|32629.4|32666.8|32626.8|32669.4|32629.4|32664.4|32624.4|12
1727284740000|2024-09-25 17:19:00|32664.4|32624.4|32654.4|32614.4|32666.8|32626.8|32654.4|32614.4|4
1727284750000|2024-09-25 17:19:10|32664.4|32624.4|32664.4|32624.4|32664.4|32624.4|32664.4|32624.4|25
1727284760000|2024-09-25 17:19:20|32669.4|32629.4|32669.4|32629.4|32674.4|32634.4|32669.4|32629.4|29
1727284770000|2024-09-25 17:19:30|32666.9|32626.9|32664.4|32624.4|32666.9|32626.9|32664.4|32624.4|12
1727284790000|2024-09-25 17:19:50|||||||||7
1727284800000|2024-09-25 17:20:00|32656.8|32616.8|32664.4|32624.4|32674.4|32634.4|32656.8|32616.8|15
1727284810000|2024-09-25 17:20:10|32656.8|32616.8|32654.4|32614.4|32656.8|32616.8|32654.4|32614.4|4
1727284820000|2024-09-25 17:20:20|32644.4|32604.4|32644.4|32604.4|32644.4|32604.4|32644.4|32604.4|32
1727284830000|2024-09-25 17:20:30|||||||||53
1727284840000|2024-09-25 17:20:40|32646.8|32606.8|32654.4|32614.4|32654.4|32614.4|32646.8|32606.8|2
1727284850000|2024-09-25 17:20:50|||||||||2
1727284860000|2024-09-25 17:21:00|32664.4|32624.4|32669.4|32629.4|32669.4|32629.4|32664.4|32624.4|27
1727284870000|2024-09-25 17:21:10|32671.8|32631.8|32656.8|32616.8|32671.8|32631.8|32656.8|32616.8|11
1727284880000|2024-09-25 17:21:20|32654.4|32614.4|32654.4|32614.4|32654.4|32614.4|32654.4|32614.4|5
1727284900000|2024-09-25 17:21:40|||||||||1
1727284910000|2024-09-25 17:21:50|32644.4|32604.4|32644.4|32604.4|32644.4|32604.4|32644.4|32604.4|5
1727284920000|2024-09-25 17:22:00|||||||||4
1727284930000|2024-09-25 17:22:10|32646.8|32606.8|32654.4|32614.4|32654.4|32614.4|32646.8|32606.8|8
1727284940000|2024-09-25 17:22:20|32644.4|32604.4|32644.4|32604.4|32644.4|32604.4|32644.4|32604.4|19
1727284950000|2024-09-25 17:22:30|32639.4|32599.4|32644.4|32604.4|32644.4|32604.4|32639.4|32599.4|10
1727284960000|2024-09-25 17:22:40|32634.4|32594.4|32634.4|32594.4|32636.9|32596.9|32634.4|32594.4|2
1727284970000|2024-09-25 17:22:50|32624.4|32584.4|32629.4|32589.4|32634.4|32594.4|32624.4|32584.4|12
1727284980000|2024-09-25 17:23:00|32634.4|32594.4|32634.4|32594.4|32634.4|32594.4|32634.4|32594.4|2
1727284990000|2024-09-25 17:23:10|32624.4|32584.4|32624.4|32584.4|32624.4|32584.4|32624.4|32584.4|7
1727285000000|2024-09-25 17:23:20|32629.4|32589.4|32634.4|32594.4|32634.4|32594.4|32629.4|32589.4|1
1727285010000|2024-09-25 17:23:30|32636.9|32596.9|32634.4|32594.4|32636.9|32596.9|32634.4|32594.4|70
1727285020000|2024-09-25 17:23:40|32644.4|32604.4|32644.4|32604.4|32644.4|32604.4|32634.4|32594.4|17
1727285030000|2024-09-25 17:23:50|32641.9|32601.9|32634.4|32594.4|32641.9|32601.9|32634.4|32594.4|19
1727285040000|2024-09-25 17:24:00|32636.9|32596.9|32634.4|32594.4|32639.4|32599.4|32634.4|32594.4|9
1727285050000|2024-09-25 17:24:10|32636.9|32596.9|32631.9|32591.9|32639.4|32599.4|32631.9|32591.9|13
1727285060000|2024-09-25 17:24:20|32629.4|32589.4|32634.4|32594.4|32634.4|32594.4|32629.4|32589.4|1
1727285080000|2024-09-25 17:24:40|32636.9|32596.9|32641.9|32601.9|32644.4|32604.4|32636.9|32596.9|8
1727285090000|2024-09-25 17:24:50|32644.4|32604.4|32644.4|32604.4|32644.4|32604.4|32644.4|32604.4|7
1727285100000|2024-09-25 17:25:00|32634.4|32594.4|32634.4|32594.4|32634.4|32594.4|32634.4|32594.4|9
1727285110000|2024-09-25 17:25:10|||||||||5
1727285120000|2024-09-25 17:25:20|32624.4|32584.4|32614.4|32574.4|32624.4|32584.4|32614.4|32574.4|28
1727285130000|2024-09-25 17:25:30|||||||||145
1727285140000|2024-09-25 17:25:40|||||||||15
1727285150000|2024-09-25 17:25:50|32609.4|32569.4|32606.9|32566.9|32614.4|32574.4|32604.4|32564.4|8
1727285160000|2024-09-25 17:26:00|32614.4|32574.4|32614.4|32574.4|32614.4|32574.4|32611.9|32571.9|9
1727285170000|2024-09-25 17:26:10|32616.9|32576.9|32614.4|32574.4|32616.9|32576.9|32614.4|32574.4|4
1727285180000|2024-09-25 17:26:20|32616.9|32576.9|32614.4|32574.4|32616.9|32576.9|32614.4|32574.4|0
1727285190000|2024-09-25 17:26:30|32604.4|32564.4|32604.4|32564.4|32604.4|32564.4|32604.4|32564.4|12
1727285200000|2024-09-25 17:26:40|||||||||4
1727285220000|2024-09-25 17:27:00|32606.9|32566.9|32604.4|32564.4|32606.9|32566.9|32604.4|32564.4|0
1727285230000|2024-09-25 17:27:10|32606.9|32566.9|32604.4|32564.4|32606.9|32566.9|32604.4|32564.4|39
1727285240000|2024-09-25 17:27:20|||||||||4
1727285250000|2024-09-25 17:27:30|32599.4|32559.4|32599.3|32559.3|32604.4|32564.4|32594.4|32554.4|11
1727285260000|2024-09-25 17:27:40|32601.9|32561.9|32606.9|32566.9|32606.9|32566.9|32601.9|32561.9|7
1727285270000|2024-09-25 17:27:50|32604.4|32564.4|32606.9|32566.9|32606.9|32566.9|32604.4|32564.4|0
1727285280000|2024-09-25 17:28:00|32614.4|32574.4|32614.4|32574.4|32614.4|32574.4|32614.4|32574.4|15
1727285290000|2024-09-25 17:28:10|32611.9|32571.9|32606.9|32566.9|32611.9|32571.9|32604.4|32564.4|20
1727285300000|2024-09-25 17:28:20|32609.4|32569.4|32611.9|32571.9|32611.9|32571.9|32609.4|32569.4|6
1727285310000|2024-09-25 17:28:30|32609.4|32569.4|32614.4|32574.4|32614.4|32574.4|32604.4|32564.4|26
1727285320000|2024-09-25 17:28:40|32609.3|32569.3|32604.4|32564.4|32614.4|32574.4|32604.4|32564.4|5
1727285340000|2024-09-25 17:29:00|32606.9|32566.9|32606.9|32566.9|32606.9|32566.9|32604.4|32564.4|3
1727285350000|2024-09-25 17:29:10|32604.4|32564.4|32606.9|32566.9|32606.9|32566.9|32599.3|32559.3|15
1727285360000|2024-09-25 17:29:20|||||||||10
1727285370000|2024-09-25 17:29:30|32604.4|32564.4|32606.9|32566.9|32609.3|32569.3|32604.4|32564.4|0
1727285380000|2024-09-25 17:29:40|32604.4|32564.4|32616.9|32576.9|32616.9|32576.9|32604.4|32564.4|5
1727285390000|2024-09-25 17:29:50|32614.4|32574.4|32614.4|32574.4|32616.9|32576.9|32614.4|32574.4|22
1727285400000|2024-09-25 17:30:00|32616.9|32576.9|32619.3|32579.3|32619.3|32579.3|32614.4|32574.4|2
1727285410000|2024-09-25 17:30:10|32624.4|32584.4|32624.4|32584.4|32626.9|32586.9|32624.4|32584.4|3
1727285420000|2024-09-25 17:30:20|||||||||4
1727285430000|2024-09-25 17:30:30|32619.3|32579.3|32614.4|32574.4|32619.3|32579.3|32614.4|32574.4|21
1727285440000|2024-09-25 17:30:40|32616.9|32576.9|32621.9|32581.9|32626.9|32586.9|32616.9|32576.9|43
1727285450000|2024-09-25 17:30:50|32624.4|32584.4|32616.9|32576.9|32624.4|32584.4|32616.9|32576.9|10
1727285460000|2024-09-25 17:31:00|32626.9|32586.9|32626.9|32586.9|32629.3|32589.3|32626.9|32586.9|6
1727285470000|2024-09-25 17:31:10|32629.3|32589.3|32626.9|32586.9|32629.3|32589.3|32626.9|32586.9|5
1727285480000|2024-09-25 17:31:20|32629.3|32589.3|32629.3|32589.3|32629.3|32589.3|32629.3|32589.3|6
1727285490000|2024-09-25 17:31:30|32626.9|32586.9|32626.9|32586.9|32626.9|32586.9|32626.9|32586.9|3
1727285500000|2024-09-25 17:31:40|32624.4|32584.4|32621.9|32581.9|32624.4|32584.4|32619.3|32579.3|8
1727285510000|2024-09-25 17:31:50|32619.4|32579.4|32621.9|32581.9|32621.9|32581.9|32616.9|32576.9|1
1727285520000|2024-09-25 17:32:00|32619.3|32579.3|32616.9|32576.9|32624.4|32584.4|32616.9|32576.9|5
1727285530000|2024-09-25 17:32:10|32609.3|32569.3|32611.8|32571.8|32614.3|32574.3|32609.3|32569.3|152
1727285540000|2024-09-25 17:32:20|32614.3|32574.3|32611.8|32571.8|32614.3|32574.3|32611.8|32571.8|1
1727285550000|2024-09-25 17:32:30|32616.8|32576.8|32619.3|32579.3|32619.3|32579.3|32614.3|32574.3|5
1727285570000|2024-09-25 17:32:50|||||||||5
1727285580000|2024-09-25 17:33:00|32611.8|32571.8|32619.3|32579.3|32619.3|32579.3|32611.8|32571.8|12
1727285590000|2024-09-25 17:33:10|||||||||14
1727285600000|2024-09-25 17:33:20|32611.8|32571.8|32599.3|32559.3|32619.3|32579.3|32599.3|32559.3|16
1727285610000|2024-09-25 17:33:30|32609.3|32569.3|32609.3|32569.3|32609.3|32569.3|32609.3|32569.3|29
1727285620000|2024-09-25 17:33:40|32611.8|32571.8|32611.8|32571.8|32611.8|32571.8|32611.8|32571.8|2
1727285630000|2024-09-25 17:33:50|32616.8|32576.8|32619.3|32579.3|32619.3|32579.3|32616.8|32576.8|44
1727285640000|2024-09-25 17:34:00|||||||||2
1727285660000|2024-09-25 17:34:20|||||||||17
1727285670000|2024-09-25 17:34:30|||||||||11
1727285680000|2024-09-25 17:34:40|||||||||4
1727285690000|2024-09-25 17:34:50|||||||||4
1727285700000|2024-09-25 17:35:00|||||||||6
1727285710000|2024-09-25 17:35:10|32629.3|32589.3|32629.3|32589.3|32631.8|32591.8|32629.3|32589.3|5
1727285720000|2024-09-25 17:35:20|32639.3|32599.3|32639.3|32599.3|32639.3|32599.3|32639.3|32599.3|13
1727285730000|2024-09-25 17:35:30|||||||||8
1727285740000|2024-09-25 17:35:40|||||||||4
1727285750000|2024-09-25 17:35:50|||||||||4
1727285760000|2024-09-25 17:36:00|||||||||2
1727285780000|2024-09-25 17:36:20|32629.3|32589.3|32639.3|32599.3|32639.3|32599.3|32629.3|32589.3|7
1727285790000|2024-09-25 17:36:30|32629.3|32589.3|32629.3|32589.3|32629.3|32589.3|32629.3|32589.3|7
1727285800000|2024-09-25 17:36:40|||||||||5
1727285810000|2024-09-25 17:36:50|32636.8|32596.8|32636.8|32596.8|32639.3|32599.3|32636.8|32596.8|3
1727285820000|2024-09-25 17:37:00|32634.3|32594.3|32634.3|32594.3|32634.3|32594.3|32634.3|32594.3|0
1727285830000|2024-09-25 17:37:10|32636.9|32596.9|32634.3|32594.3|32639.3|32599.3|32634.3|32594.3|4
1727285840000|2024-09-25 17:37:20|32631.8|32591.8|32629.3|32589.3|32631.8|32591.8|32629.3|32589.3|4
1727285860000|2024-09-25 17:37:40|32631.8|32591.8|32626.8|32586.8|32634.3|32594.3|32624.3|32584.3|6
1727285870000|2024-09-25 17:37:50|32629.3|32589.3|32629.3|32589.3|32629.3|32589.3|32629.3|32589.3|0
1727285880000|2024-09-25 17:38:00|32631.8|32591.8|32629.3|32589.3|32631.8|32591.8|32629.3|32589.3|0
1727285890000|2024-09-25 17:38:10|||||||||3
1727285900000|2024-09-25 17:38:20|32626.8|32586.8|32629.3|32589.3|32629.3|32589.3|32621.8|32581.8|6
1727285910000|2024-09-25 17:38:30|32626.8|32586.8|32619.3|32579.3|32626.8|32586.8|32619.3|32579.3|6
1727285920000|2024-09-25 17:38:40|32621.8|32581.8|32619.3|32579.3|32621.8|32581.8|32619.3|32579.3|2
1727285930000|2024-09-25 17:38:50|32616.8|32576.8|32616.8|32576.8|32619.3|32579.3|32616.8|32576.8|14
1727285940000|2024-09-25 17:39:00|32619.3|32579.3|32616.8|32576.8|32619.3|32579.3|32616.8|32576.8|17
1727285950000|2024-09-25 17:39:10|32619.3|32579.3|32619.3|32579.3|32621.8|32581.8|32619.3|32579.3|4
1727285960000|2024-09-25 17:39:20|32621.8|32581.8|32624.3|32584.3|32626.8|32586.8|32621.8|32581.8|5
1727285970000|2024-09-25 17:39:30|32629.3|32589.3|32619.3|32579.3|32629.3|32589.3|32619.3|32579.3|309
1727285980000|2024-09-25 17:39:40|32624.3|32584.3|32629.3|32589.3|32629.3|32589.3|32624.3|32584.3|9
1727285990000|2024-09-25 17:39:50|||||||||40
1727286000000|2024-09-25 17:40:00|||||||||7
1727286010000|2024-09-25 17:40:10|||||||||2
1727286020000|2024-09-25 17:40:20|||||||||3
1727286030000|2024-09-25 17:40:30|32624.3|32584.3|32629.3|32589.3|32629.3|32589.3|32624.3|32584.3|18
1727286040000|2024-09-25 17:40:40|32634.3|32594.3|32634.3|32594.3|32634.3|32594.3|32634.3|32594.3|3
1727286050000|2024-09-25 17:40:50|32639.3|32599.3|32634.3|32594.3|32639.3|32599.3|32629.3|32589.3|7
1727286060000|2024-09-25 17:41:00|32631.9|32591.9|32629.3|32589.3|32631.9|32591.9|32629.3|32589.3|0
1727286070000|2024-09-25 17:41:10|||||||||6
1727286080000|2024-09-25 17:41:20|||||||||1
1727286090000|2024-09-25 17:41:30|||||||||4
1727286100000|2024-09-25 17:41:40|||||||||2
1727286110000|2024-09-25 17:41:50|32631.8|32591.8|32639.3|32599.3|32639.3|32599.3|32631.8|32591.8|4
1727286120000|2024-09-25 17:42:00|32641.8|32601.8|32639.3|32599.3|32641.8|32601.8|32639.3|32599.3|3
1727286130000|2024-09-25 17:42:10|32649.3|32609.3|32649.3|32609.3|32649.3|32609.3|32649.3|32609.3|15
1727286140000|2024-09-25 17:42:20|32651.8|32611.8|32654.3|32614.3|32659.3|32619.3|32651.8|32611.8|9
1727286150000|2024-09-25 17:42:30|32659.3|32619.3|32651.8|32611.8|32659.3|32619.3|32651.8|32611.8|5
1727286160000|2024-09-25 17:42:40|32649.3|32609.3|32649.3|32609.3|32649.3|32609.3|32649.3|32609.3|1
1727286170000|2024-09-25 17:42:50|32651.8|32611.8|32651.8|32611.8|32651.8|32611.8|32651.8|32611.8|0
1727286180000|2024-09-25 17:43:00|32649.3|32609.3|32651.8|32611.8|32651.8|32611.8|32649.3|32609.3|3
1727286190000|2024-09-25 17:43:10|32659.3|32619.3|32649.3|32609.3|32659.3|32619.3|32649.3|32609.3|6
1727286210000|2024-09-25 17:43:30|||||||||163
1727286220000|2024-09-25 17:43:40|32651.8|32611.8|32649.3|32609.3|32654.3|32614.3|32649.3|32609.3|4
1727286230000|2024-09-25 17:43:50|||||||||3
1727286240000|2024-09-25 17:44:00|||||||||39
1727286250000|2024-09-25 17:44:10|32651.8|32611.8|32651.8|32611.8|32651.8|32611.8|32651.8|32611.8|8
1727286260000|2024-09-25 17:44:20|32654.3|32614.3|32651.8|32611.8|32654.3|32614.3|32651.8|32611.8|10
1727286270000|2024-09-25 17:44:30|32649.3|32609.3|32651.8|32611.8|32651.8|32611.8|32649.3|32609.3|386
1727286280000|2024-09-25 17:44:40|32654.3|32614.3|32651.8|32611.8|32656.8|32616.8|32651.8|32611.8|4
1727286290000|2024-09-25 17:44:50|32656.8|32616.8|32651.8|32611.8|32659.3|32619.3|32651.8|32611.8|10
1727286300000|2024-09-25 17:45:00|32649.3|32609.3|32649.3|32609.3|32649.3|32609.3|32649.3|32609.3|18
1727286310000|2024-09-25 17:45:10|32651.8|32611.8|32649.3|32609.3|32651.8|32611.8|32649.3|32609.3|4
1727286320000|2024-09-25 17:45:20|32651.8|32611.8|32651.8|32611.8|32654.3|32614.3|32651.8|32611.8|2
1727286330000|2024-09-25 17:45:30|32659.3|32619.3|32659.3|32619.3|32659.3|32619.3|32659.3|32619.3|5
1727286340000|2024-09-25 17:45:40|32656.8|32616.8|32649.3|32609.3|32656.8|32616.8|32649.3|32609.3|6
1727286350000|2024-09-25 17:45:50|32651.8|32611.8|32659.3|32619.3|32659.3|32619.3|32651.8|32611.8|31
1727286360000|2024-09-25 17:46:00|32661.8|32621.8|32661.8|32621.8|32661.8|32621.8|32661.8|32621.8|132
1727286370000|2024-09-25 17:46:10|32659.3|32619.3|32659.3|32619.3|32659.3|32619.3|32659.3|32619.3|2
1727286380000|2024-09-25 17:46:20|32661.8|32621.8|32661.8|32621.8|32661.8|32621.8|32661.8|32621.8|3
1727286390000|2024-09-25 17:46:30|32666.8|32626.8|32669.3|32629.3|32669.3|32629.3|32666.8|32626.8|3
1727286400000|2024-09-25 17:46:40|||||||||2
1727286410000|2024-09-25 17:46:50|32674.3|32634.3|32671.8|32631.8|32679.3|32639.3|32671.8|32631.8|47
1727286420000|2024-09-25 17:47:00|32669.3|32629.3|32669.3|32629.3|32669.3|32629.3|32669.3|32629.3|1
1727286430000|2024-09-25 17:47:10|32671.8|32631.8|32674.3|32634.3|32674.3|32634.3|32671.8|32631.8|3
1727286440000|2024-09-25 17:47:20|32671.8|32631.8|32669.3|32629.3|32671.8|32631.8|32669.3|32629.3|1
1727286450000|2024-09-25 17:47:30|||||||||26
1727286460000|2024-09-25 17:47:40|32679.3|32639.3|32689.3|32649.3|32689.3|32649.3|32679.3|32639.3|48
1727286470000|2024-09-25 17:47:50|32699.3|32659.3|32689.3|32649.3|32699.3|32659.3|32689.3|32649.3|29
1727286480000|2024-09-25 17:48:00|||||||||29
1727286490000|2024-09-25 17:48:10|||||||||1
1727286500000|2024-09-25 17:48:20|32691.8|32651.8|32691.8|32651.8|32694.3|32654.3|32691.8|32651.8|7
1727286510000|2024-09-25 17:48:30|32694.3|32654.3|32699.3|32659.3|32699.3|32659.3|32691.8|32651.8|6
1727286520000|2024-09-25 17:48:40|32709.3|32669.3|32719.3|32679.3|32721.8|32681.8|32709.3|32669.3|9
1727286530000|2024-09-25 17:48:50|||||||||10
1727286540000|2024-09-25 17:49:00|32721.8|32681.8|32729.3|32689.3|32731.8|32691.8|32719.3|32679.3|10
1727286550000|2024-09-25 17:49:10|32734.3|32694.3|32749.3|32709.3|32756.8|32716.8|32734.3|32694.3|159
1727286560000|2024-09-25 17:49:20|32751.8|32711.8|32759.3|32719.3|32769.3|32729.3|32751.8|32711.8|72
1727286570000|2024-09-25 17:49:30|32754.3|32714.3|32749.3|32709.3|32754.3|32714.3|32749.3|32709.3|9
1727286580000|2024-09-25 17:49:40|32756.9|32716.9|32759.3|32719.3|32759.3|32719.3|32749.3|32709.3|12
1727286590000|2024-09-25 17:49:50|32754.3|32714.3|32749.3|32709.3|32754.3|32714.3|32749.3|32709.3|7
1727286600000|2024-09-25 17:50:00|32751.8|32711.8|32759.3|32719.3|32759.3|32719.3|32749.3|32709.3|13
1727286610000|2024-09-25 17:50:10|||||||||2
1727286620000|2024-09-25 17:50:20|32751.8|32711.8|32749.3|32709.3|32759.3|32719.3|32749.3|32709.3|16
1727286630000|2024-09-25 17:50:30|||||||||1
1727286640000|2024-09-25 17:50:40|32751.8|32711.8|32749.3|32709.3|32751.8|32711.8|32739.3|32699.3|19
1727286650000|2024-09-25 17:50:50|32746.8|32706.8|32729.3|32689.3|32749.3|32709.3|32729.3|32689.3|9
1727286660000|2024-09-25 17:51:00|32731.8|32691.8|32741.8|32701.8|32741.8|32701.8|32731.8|32691.8|9
1727286670000|2024-09-25 17:51:10|32739.3|32699.3|32739.3|32699.3|32739.3|32699.3|32739.3|32699.3|2
1727286680000|2024-09-25 17:51:20|32736.8|32696.8|32731.8|32691.8|32736.8|32696.8|32729.3|32689.3|9
1727286690000|2024-09-25 17:51:30|32729.3|32689.3|32729.3|32689.3|32734.3|32694.3|32729.3|32689.3|4
1727286700000|2024-09-25 17:51:40|||||||||1
1727286710000|2024-09-25 17:51:50|||||||||1
1727286720000|2024-09-25 17:52:00|32726.8|32686.8|32726.8|32686.8|32729.3|32689.3|32719.3|32679.3|44
1727286730000|2024-09-25 17:52:10|32724.3|32684.3|32721.8|32681.8|32724.3|32684.3|32719.3|32679.3|3
1727286740000|2024-09-25 17:52:20|32724.3|32684.3|32729.3|32689.3|32729.3|32689.3|32724.3|32684.3|9
1727286750000|2024-09-25 17:52:30|32726.8|32686.8|32726.8|32686.8|32726.8|32686.8|32724.3|32684.3|21
1727286760000|2024-09-25 17:52:40|32729.3|32689.3|32721.8|32681.8|32729.3|32689.3|32719.3|32679.3|5
1727286770000|2024-09-25 17:52:50|32719.3|32679.3|32709.3|32669.3|32719.3|32679.3|32709.3|32669.3|19
1727286780000|2024-09-25 17:53:00|32706.8|32666.8|32711.8|32671.8|32711.8|32671.8|32704.3|32664.3|25
1727286790000|2024-09-25 17:53:10|32719.3|32679.3|32711.8|32671.8|32719.3|32679.3|32711.8|32671.8|5
1727286800000|2024-09-25 17:53:20|32714.3|32674.3|32714.3|32674.3|32714.3|32674.3|32714.3|32674.3|9
1727286810000|2024-09-25 17:53:30|32709.3|32669.3|32714.3|32674.3|32716.8|32676.8|32709.3|32669.3|4
1727286820000|2024-09-25 17:53:40|32716.8|32676.8|32721.8|32681.8|32724.3|32684.3|32716.8|32676.8|10
1727286830000|2024-09-25 17:53:50|32719.3|32679.3|32724.3|32684.3|32726.8|32686.8|32719.3|32679.3|22
1727286840000|2024-09-25 17:54:00|32721.8|32681.8|32724.3|32684.3|32724.3|32684.3|32716.8|32676.8|4
1727286850000|2024-09-25 17:54:10|32721.8|32681.8|32724.3|32684.3|32724.3|32684.3|32719.3|32679.3|4
1727286860000|2024-09-25 17:54:20|32721.8|32681.8|32764.3|32724.3|32764.3|32724.3|32716.8|32676.8|39
1727286870000|2024-09-25 17:54:30|32769.3|32729.3|32769.3|32729.3|32769.3|32729.3|32761.8|32721.8|81
1727286880000|2024-09-25 17:54:40|32764.4|32724.4|32769.3|32729.3|32769.3|32729.3|32764.4|32724.4|6
1727286890000|2024-09-25 17:54:50|32766.9|32726.9|32776.8|32736.8|32776.8|32736.8|32766.9|32726.9|22
1727286900000|2024-09-25 17:55:00|32771.8|32731.8|32761.8|32721.8|32771.8|32731.8|32761.8|32721.8|11
1727286910000|2024-09-25 17:55:10|32759.3|32719.3|32761.8|32721.8|32766.8|32726.8|32759.3|32719.3|10
1727286920000|2024-09-25 17:55:20|32764.3|32724.3|32784.3|32744.3|32784.3|32744.3|32761.8|32721.8|46
1727286930000|2024-09-25 17:55:30|32781.8|32741.8|32784.3|32744.3|32789.3|32749.3|32779.3|32739.3|23
1727286940000|2024-09-25 17:55:40|32789.3|32749.3|32784.3|32744.3|32794.3|32754.3|32784.3|32744.3|74
1727286950000|2024-09-25 17:55:50|32789.3|32749.3|32819.3|32779.3|32834.4|32794.4|32789.3|32749.3|133
1727286960000|2024-09-25 17:56:00|32816.9|32776.9|32819.3|32779.3|32819.3|32779.3|32816.9|32776.9|7
1727286970000|2024-09-25 17:56:10|32814.4|32774.4|32814.4|32774.4|32816.9|32776.9|32814.4|32774.4|1
1727286980000|2024-09-25 17:56:20|32816.9|32776.9|32824.4|32784.4|32834.4|32794.4|32816.9|32776.9|33
1727287000000|2024-09-25 17:56:40|32819.4|32779.4|32826.9|32786.9|32834.4|32794.4|32819.4|32779.4|20
1727287010000|2024-09-25 17:56:50|32829.3|32789.3|32836.9|32796.9|32836.9|32796.9|32829.3|32789.3|139
1727287020000|2024-09-25 17:57:00|32839.3|32799.3|32836.9|32796.9|32841.9|32801.9|32836.9|32796.9|34
1727287030000|2024-09-25 17:57:10|32839.3|32799.3|32836.9|32796.9|32839.3|32799.3|32836.9|32796.9|126
1727287040000|2024-09-25 17:57:20|32839.3|32799.3|32836.9|32796.9|32839.3|32799.3|32836.9|32796.9|154
1727287050000|2024-09-25 17:57:30|32839.3|32799.3|32836.9|32796.9|32839.3|32799.3|32836.9|32796.9|40
1727287060000|2024-09-25 17:57:40|32839.3|32799.3|32836.9|32796.9|32844.4|32804.4|32836.9|32796.9|53
1727287070000|2024-09-25 17:57:50|32839.3|32799.3|32844.4|32804.4|32856.9|32816.9|32839.3|32799.3|138
1727287080000|2024-09-25 17:58:00|32841.9|32801.9|32846.9|32806.9|32854.4|32814.4|32834.4|32794.4|63
1727287090000|2024-09-25 17:58:10|32849.3|32809.3|32836.9|32796.9|32849.4|32809.4|32824.4|32784.4|52
1727287100000|2024-09-25 17:58:20|32854.4|32814.4|32864.4|32824.4|32864.4|32824.4|32851.9|32811.9|189
1727287110000|2024-09-25 17:58:30|32846.9|32806.9|32844.4|32804.4|32846.9|32806.9|32844.4|32804.4|38
1727287120000|2024-09-25 17:58:40|32839.4|32799.4|32844.4|32804.4|32844.4|32804.4|32834.4|32794.4|6
1727287130000|2024-09-25 17:58:50|32841.9|32801.9|32839.4|32799.4|32844.4|32804.4|32834.4|32794.4|10
1727287140000|2024-09-25 17:59:00|32836.9|32796.9|32844.4|32804.4|32844.4|32804.4|32834.4|32794.4|5
1727287150000|2024-09-25 17:59:10|32846.9|32806.9|32834.4|32794.4|32846.9|32806.9|32834.4|32794.4|40
1727287160000|2024-09-25 17:59:20|32836.9|32796.9|32859.4|32819.4|32859.4|32819.4|32834.4|32794.4|38
1727287170000|2024-09-25 17:59:30|32856.9|32816.9|32846.9|32806.9|32856.9|32816.9|32846.9|32806.9|12
1727287180000|2024-09-25 17:59:40|32849.4|32809.4|32844.4|32804.4|32849.4|32809.4|32844.4|32804.4|148
1727287190000|2024-09-25 17:59:50|32846.9|32806.9|32846.9|32806.9|32846.9|32806.9|32844.4|32804.4|69
1727287200000|2024-09-25 18:00:00|32844.4|32804.4|32864.4|32824.4|32864.4|32824.4|32844.4|32804.4|31
1727287210000|2024-09-25 18:00:10|32871.9|32831.9|32884.4|32844.4|32884.4|32844.4|32864.4|32824.4|23
1727287220000|2024-09-25 18:00:20|32879.5|32839.5|32871.9|32831.9|32884.4|32844.4|32869.4|32829.4|47
1727287230000|2024-09-25 18:00:30|32869.4|32829.4|32864.4|32824.4|32874.4|32834.4|32864.4|32824.4|8
1727287240000|2024-09-25 18:00:40|32856.9|32816.9|32854.4|32814.4|32856.9|32816.9|32854.4|32814.4|8
1727287250000|2024-09-25 18:00:50|32864.4|32824.4|32854.4|32814.4|32864.4|32824.4|32854.4|32814.4|25
1727287260000|2024-09-25 18:01:00|32856.9|32816.9|32854.4|32814.4|32864.4|32824.4|32854.4|32814.4|14
1727287270000|2024-09-25 18:01:10|32846.9|32806.9|32846.9|32806.9|32846.9|32806.9|32846.9|32806.9|3
1727287280000|2024-09-25 18:01:20|32844.4|32804.4|32854.4|32814.4|32854.4|32814.4|32844.4|32804.4|20
1727287290000|2024-09-25 18:01:30|||||||||3
1727287300000|2024-09-25 18:01:40|32864.4|32824.4|32864.4|32824.4|32864.4|32824.4|32864.4|32824.4|9
1727287310000|2024-09-25 18:01:50|32859.3|32819.3|32854.4|32814.4|32859.3|32819.3|32846.9|32806.9|114
1727287320000|2024-09-25 18:02:00|32851.9|32811.9|32854.4|32814.4|32854.4|32814.4|32851.9|32811.9|13
1727287330000|2024-09-25 18:02:10|32856.9|32816.9|32869.3|32829.3|32869.3|32829.3|32856.9|32816.9|25
1727287340000|2024-09-25 18:02:20|32866.9|32826.9|32869.3|32829.3|32869.3|32829.3|32866.9|32826.9|0
1727287350000|2024-09-25 18:02:30|32871.9|32831.9|32874.4|32834.4|32874.4|32834.4|32871.9|32831.9|37
1727287360000|2024-09-25 18:02:40|32871.9|32831.9|32871.9|32831.9|32874.4|32834.4|32871.9|32831.9|20
1727287370000|2024-09-25 18:02:50|32874.4|32834.4|32891.9|32851.9|32891.9|32851.9|32869.3|32829.3|30
1727287380000|2024-09-25 18:03:00|32894.4|32854.4|32901.9|32861.9|32906.9|32866.9|32894.4|32854.4|14
1727287390000|2024-09-25 18:03:10|32904.4|32864.4|32924.4|32884.4|32924.4|32884.4|32904.4|32864.4|46
1727287400000|2024-09-25 18:03:20|32926.9|32886.9|32939.3|32899.3|32939.3|32899.3|32926.9|32886.9|7
1727287410000|2024-09-25 18:03:30|32944.4|32904.4|32944.4|32904.4|32946.9|32906.9|32934.4|32894.4|24
1727287420000|2024-09-25 18:03:40|32941.9|32901.9|32934.4|32894.4|32944.4|32904.4|32934.4|32894.4|53
1727287430000|2024-09-25 18:03:50|32929.3|32889.3|32919.3|32879.3|32929.3|32889.3|32916.9|32876.9|32
1727287440000|2024-09-25 18:04:00|32916.9|32876.9|32889.3|32849.3|32916.9|32876.9|32884.4|32844.4|111
1727287450000|2024-09-25 18:04:10|32894.4|32854.4|32899.3|32859.3|32899.3|32859.3|32891.9|32851.9|30
1727287460000|2024-09-25 18:04:20|32894.4|32854.4|32899.3|32859.3|32899.3|32859.3|32889.3|32849.3|31
1727287470000|2024-09-25 18:04:30|32894.4|32854.4|32889.3|32849.3|32894.4|32854.4|32889.3|32849.3|5
1727287480000|2024-09-25 18:04:40|32891.9|32851.9|32889.3|32849.3|32894.3|32854.3|32889.3|32849.3|336
1727287490000|2024-09-25 18:04:50|32891.9|32851.9|32884.4|32844.4|32891.9|32851.9|32884.4|32844.4|31
1727287500000|2024-09-25 18:05:00|32889.3|32849.3|32889.3|32849.3|32889.3|32849.3|32886.9|32846.9|4
1727287510000|2024-09-25 18:05:10|32891.9|32851.9|32914.4|32874.4|32914.4|32874.4|32889.3|32849.3|187
1727287520000|2024-09-25 18:05:20|32911.9|32871.9|32911.9|32871.9|32914.4|32874.4|32904.4|32864.4|34
1727287530000|2024-09-25 18:05:30|32914.4|32874.4|32909.3|32869.3|32914.4|32874.4|32904.4|32864.4|5
1727287540000|2024-09-25 18:05:40|32914.4|32874.4|32914.4|32874.4|32919.3|32879.3|32914.4|32874.4|70
1727287550000|2024-09-25 18:05:50|32904.4|32864.4|32904.4|32864.4|32904.4|32864.4|32904.4|32864.4|13
1727287560000|2024-09-25 18:06:00|32906.9|32866.9|32896.9|32856.9|32909.3|32869.3|32896.9|32856.9|15
1727287570000|2024-09-25 18:06:10|32894.3|32854.3|32889.3|32849.3|32894.3|32854.3|32889.3|32849.3|4
1727287580000|2024-09-25 18:06:20|32891.9|32851.9|32899.3|32859.3|32899.3|32859.3|32891.9|32851.9|7
1727287590000|2024-09-25 18:06:30|32896.9|32856.9|32896.9|32856.9|32896.9|32856.9|32894.4|32854.4|3
1727287600000|2024-09-25 18:06:40|32904.4|32864.4|32906.9|32866.9|32906.9|32866.9|32904.4|32864.4|1
1727287610000|2024-09-25 18:06:50|32904.4|32864.4|32906.9|32866.9|32909.3|32869.3|32904.4|32864.4|11
1727287620000|2024-09-25 18:07:00|32904.4|32864.4|32926.9|32886.9|32926.9|32886.9|32901.9|32861.9|14
1727287630000|2024-09-25 18:07:10|32924.3|32884.3|32924.4|32884.4|32926.9|32886.9|32921.9|32881.9|34
1727287640000|2024-09-25 18:07:20|32926.9|32886.9|32926.9|32886.9|32926.9|32886.9|32926.9|32886.9|3
1727287650000|2024-09-25 18:07:30|32921.9|32881.9|32914.4|32874.4|32921.9|32881.9|32914.4|32874.4|11
1727287660000|2024-09-25 18:07:40|32909.3|32869.3|32904.4|32864.4|32909.3|32869.3|32901.9|32861.9|28
1727287670000|2024-09-25 18:07:50|32906.9|32866.9|32904.4|32864.4|32906.9|32866.9|32904.4|32864.4|17
1727287680000|2024-09-25 18:08:00|32906.9|32866.9|32906.9|32866.9|32909.3|32869.3|32904.4|32864.4|6
1727287690000|2024-09-25 18:08:10|32904.4|32864.4|32904.4|32864.4|32904.4|32864.4|32904.4|32864.4|3
1727287700000|2024-09-25 18:08:20|32911.9|32871.9|32934.4|32894.4|32934.4|32894.4|32911.9|32871.9|26
1727287710000|2024-09-25 18:08:30|32926.9|32886.9|32901.9|32861.9|32926.9|32886.9|32899.3|32859.3|149
1727287720000|2024-09-25 18:08:40|32904.4|32864.4|32904.4|32864.4|32906.9|32866.9|32904.4|32864.4|0
1727287730000|2024-09-25 18:08:50|32906.9|32866.9|32909.3|32869.3|32909.3|32869.3|32906.9|32866.9|1
1727287740000|2024-09-25 18:09:00|32906.9|32866.9|32919.3|32879.3|32926.9|32886.9|32906.9|32866.9|17
1727287750000|2024-09-25 18:09:10|32916.9|32876.9|32904.4|32864.4|32919.3|32879.3|32904.4|32864.4|63
1727287760000|2024-09-25 18:09:20|32906.9|32866.9|32904.4|32864.4|32906.9|32866.9|32904.4|32864.4|3
1727287770000|2024-09-25 18:09:30|32911.9|32871.9|32906.9|32866.9|32911.9|32871.9|32901.9|32861.9|43
1727287780000|2024-09-25 18:09:40|32904.4|32864.4|32906.9|32866.9|32909.3|32869.3|32904.4|32864.4|46
1727287790000|2024-09-25 18:09:50|32904.4|32864.4|32906.9|32866.9|32906.9|32866.9|32904.4|32864.4|7
1727287800000|2024-09-25 18:10:00|32904.4|32864.4|32896.9|32856.9|32904.4|32864.4|32894.4|32854.4|108
1727287810000|2024-09-25 18:10:10|32899.3|32859.3|32889.3|32849.3|32899.3|32859.3|32886.9|32846.9|127
1727287820000|2024-09-25 18:10:20|32886.9|32846.9|32886.9|32846.9|32889.3|32849.3|32884.4|32844.4|11
1727287830000|2024-09-25 18:10:30|32884.4|32844.4|32879.3|32839.3|32884.4|32844.4|32879.3|32839.3|69
1727287840000|2024-09-25 18:10:40|32881.9|32841.9|32896.9|32856.9|32896.9|32856.9|32881.9|32841.9|8
1727287850000|2024-09-25 18:10:50|32899.3|32859.3|32904.4|32864.4|32904.4|32864.4|32891.9|32851.9|14
1727287860000|2024-09-25 18:11:00|32906.9|32866.9|32904.4|32864.4|32914.4|32874.4|32904.4|32864.4|23
1727287870000|2024-09-25 18:11:10|||||||||1
1727287880000|2024-09-25 18:11:20|32894.4|32854.4|32894.4|32854.4|32894.4|32854.4|32894.4|32854.4|36
1727287890000|2024-09-25 18:11:30|32891.9|32851.9|32894.4|32854.4|32894.4|32854.4|32891.9|32851.9|13
1727287900000|2024-09-25 18:11:40|32891.9|32851.9|32891.9|32851.9|32894.4|32854.4|32891.9|32851.9|190
1727287910000|2024-09-25 18:11:50|32889.3|32849.3|32894.4|32854.4|32896.9|32856.9|32889.3|32849.3|6
1727287920000|2024-09-25 18:12:00|32889.3|32849.3|32894.4|32854.4|32894.4|32854.4|32886.9|32846.9|18
1727287930000|2024-09-25 18:12:10|32904.4|32864.4|32904.4|32864.4|32904.4|32864.4|32904.4|32864.4|23
1727287940000|2024-09-25 18:12:20|32909.4|32869.4|32904.4|32864.4|32909.4|32869.4|32904.4|32864.4|2
1727287950000|2024-09-25 18:12:30|||||||||26
1727287960000|2024-09-25 18:12:40|32914.4|32874.4|32914.4|32874.4|32914.4|32874.4|32914.4|32874.4|97
1727287970000|2024-09-25 18:12:50|32909.4|32869.4|32906.9|32866.9|32914.4|32874.4|32904.4|32864.4|42
1727287980000|2024-09-25 18:13:00|32911.9|32871.9|32894.4|32854.4|32911.9|32871.9|32894.4|32854.4|37
1727287990000|2024-09-25 18:13:10|32891.9|32851.9|32864.4|32824.4|32891.9|32851.9|32864.4|32824.4|88
1727288000000|2024-09-25 18:13:20|32861.9|32821.9|32864.4|32824.4|32864.4|32824.4|32856.9|32816.9|40
1727288010000|2024-09-25 18:13:30|32861.9|32821.9|32866.9|32826.9|32866.9|32826.9|32861.9|32821.9|56
1727288020000|2024-09-25 18:13:40|32869.4|32829.4|32869.4|32829.4|32874.4|32834.4|32864.4|32824.4|389
1727288030000|2024-09-25 18:13:50|32866.9|32826.9|32869.4|32829.4|32876.9|32836.9|32866.9|32826.9|16
1727288040000|2024-09-25 18:14:00|32879.4|32839.4|32884.4|32844.4|32886.9|32846.9|32869.4|32829.4|184
1727288050000|2024-09-25 18:14:10|32886.9|32846.9|32901.9|32861.9|32904.4|32864.4|32886.9|32846.9|156
1727288060000|2024-09-25 18:14:20|32899.4|32859.4|32906.9|32866.9|32906.9|32866.9|32899.4|32859.4|143
1727288070000|2024-09-25 18:14:30|32904.4|32864.4|32914.4|32874.4|32914.4|32874.4|32904.4|32864.4|185
1727288080000|2024-09-25 18:14:40|32909.4|32869.4|32914.4|32874.4|32914.4|32874.4|32909.4|32869.4|194
1727288090000|2024-09-25 18:14:50|32909.4|32869.4|32904.4|32864.4|32909.4|32869.4|32904.4|32864.4|264
1727288100000|2024-09-25 18:15:00|32914.4|32874.4|32914.4|32874.4|32914.4|32874.4|32899.4|32859.4|79
1727288110000|2024-09-25 18:15:10|32916.9|32876.9|32924.4|32884.4|32924.4|32884.4|32916.9|32876.9|46
1727288120000|2024-09-25 18:15:20|32916.9|32876.9|32919.4|32879.4|32924.4|32884.4|32916.9|32876.9|26
1727288130000|2024-09-25 18:15:30|32921.9|32881.9|32919.4|32879.4|32921.9|32881.9|32919.4|32879.4|2
1727288140000|2024-09-25 18:15:40|32921.9|32881.9|32926.9|32886.9|32929.4|32889.4|32921.9|32881.9|57
1727288150000|2024-09-25 18:15:50|32924.4|32884.4|32939.4|32899.4|32939.4|32899.4|32924.4|32884.4|156
1727288160000|2024-09-25 18:16:00|32936.9|32896.9|32919.4|32879.4|32936.9|32896.9|32919.4|32879.4|23
1727288170000|2024-09-25 18:16:10|32921.9|32881.9|32926.9|32886.9|32926.9|32886.9|32921.9|32881.9|10
1727288180000|2024-09-25 18:16:20|32924.4|32884.4|32919.4|32879.4|32924.4|32884.4|32919.4|32879.4|2
1727288190000|2024-09-25 18:16:30|32924.4|32884.4|32929.4|32889.4|32929.4|32889.4|32924.4|32884.4|15
1727288200000|2024-09-25 18:16:40|32931.9|32891.9|32931.9|32891.9|32936.9|32896.9|32931.9|32891.9|9
1727288210000|2024-09-25 18:16:50|32939.4|32899.4|32924.4|32884.4|32939.4|32899.4|32924.4|32884.4|71
1727288220000|2024-09-25 18:17:00|32926.9|32886.9|32924.4|32884.4|32926.9|32886.9|32924.4|32884.4|30
1727288230000|2024-09-25 18:17:10|32939.4|32899.4|32931.9|32891.9|32939.4|32899.4|32931.9|32891.9|96
1727288240000|2024-09-25 18:17:20|32926.9|32886.9|32929.4|32889.4|32929.4|32889.4|32926.9|32886.9|35
1727288250000|2024-09-25 18:17:30|32939.4|32899.4|32904.4|32864.4|32939.4|32899.4|32904.4|32864.4|185
1727288260000|2024-09-25 18:17:40|32906.9|32866.9|32884.4|32844.4|32906.9|32866.9|32884.4|32844.4|51
1727288270000|2024-09-25 18:17:50|32886.9|32846.9|32891.9|32851.9|32894.4|32854.4|32886.9|32846.9|44
1727288280000|2024-09-25 18:18:00|32889.4|32849.4|32889.4|32849.4|32889.4|32849.4|32889.4|32849.4|1
1727288290000|2024-09-25 18:18:10|32894.4|32854.4|32886.9|32846.9|32894.4|32854.4|32886.9|32846.9|8
1727288300000|2024-09-25 18:18:20|32884.4|32844.4|32896.9|32856.9|32899.4|32859.4|32884.4|32844.4|169
1727288310000|2024-09-25 18:18:30|32889.4|32849.4|32884.4|32844.4|32889.4|32849.4|32881.9|32841.9|16
1727288320000|2024-09-25 18:18:40|32879.4|32839.4|32884.4|32844.4|32886.9|32846.9|32876.9|32836.9|34
1727288330000|2024-09-25 18:18:50|32894.4|32854.4|32884.4|32844.4|32894.4|32854.4|32881.9|32841.9|177
1727288340000|2024-09-25 18:19:00|32879.4|32839.4|32884.4|32844.4|32889.4|32849.4|32879.4|32839.4|61
1727288350000|2024-09-25 18:19:10|32876.9|32836.9|32876.9|32836.9|32876.9|32836.9|32874.4|32834.4|4
1727288360000|2024-09-25 18:19:20|||||||||123
1727288370000|2024-09-25 18:19:30|32874.4|32834.4|32876.9|32836.9|32879.4|32839.4|32869.4|32829.4|60
1727288380000|2024-09-25 18:19:40|32879.4|32839.4|32861.9|32821.9|32879.4|32839.4|32856.9|32816.9|145
1727288390000|2024-09-25 18:19:50|32864.4|32824.4|32869.4|32829.4|32869.4|32829.4|32859.4|32819.4|42
1727308800000|2024-09-26 00:00:00|32819.6|32779.6|32817.1|32777.1|32834.6|32794.6|32804.6|32764.6|44
1727308810000|2024-09-26 00:00:10|32819.6|32779.6|32807.1|32767.1|32827.1|32787.1|32807.1|32767.1|3
1727308820000|2024-09-26 00:00:20|32812.1|32772.1|32817.1|32777.1|32824.6|32784.6|32807.1|32767.1|4
1727308830000|2024-09-26 00:00:30|32812.1|32772.1|32819.6|32779.6|32824.6|32784.6|32812.1|32772.1|1
1727308840000|2024-09-26 00:00:40|32817.1|32777.1|32792.1|32752.1|32817.1|32777.1|32784.6|32744.6|5
1727308850000|2024-09-26 00:00:50|32789.6|32749.6|32794.6|32754.6|32794.6|32754.6|32789.6|32749.6|1
1727308860000|2024-09-26 00:01:00|32797.1|32757.1|32807.1|32767.1|32807.1|32767.1|32797.1|32757.1|3
1727308870000|2024-09-26 00:01:10|32804.6|32764.6|32814.6|32774.6|32814.6|32774.6|32797.1|32757.1|2
1727308880000|2024-09-26 00:01:20|32804.6|32764.6|32812.1|32772.1|32814.6|32774.6|32804.6|32764.6|5
1727308890000|2024-09-26 00:01:30|32814.6|32774.6|32804.6|32764.6|32817.1|32777.1|32804.6|32764.6|2
1727308900000|2024-09-26 00:01:40|32807.1|32767.1|32822.1|32782.1|32824.6|32784.6|32807.1|32767.1|32
1727308910000|2024-09-26 00:01:50|32824.6|32784.6|32829.6|32789.6|32832.1|32792.1|32819.6|32779.6|1
1727308920000|2024-09-26 00:02:00|32824.6|32784.6|32854.6|32814.6|32854.6|32814.6|32824.6|32784.6|58
1727308930000|2024-09-26 00:02:10|32852.1|32812.1|32849.6|32809.6|32852.1|32812.1|32849.6|32809.6|10
1727308940000|2024-09-26 00:02:20|32847.1|32807.1|32844.6|32804.6|32847.1|32807.1|32844.6|32804.6|3
1727308950000|2024-09-26 00:02:30|32847.1|32807.1|32849.6|32809.6|32849.6|32809.6|32844.6|32804.6|2
1727308960000|2024-09-26 00:02:40|32862.1|32822.1|32857.1|32817.1|32872.1|32832.1|32852.1|32812.1|11
1727308970000|2024-09-26 00:02:50|32852.1|32812.1|32844.7|32804.7|32852.1|32812.1|32842.1|32802.1|8
1727308980000|2024-09-26 00:03:00|32852.1|32812.1|32854.6|32814.6|32854.6|32814.6|32852.1|32812.1|0
1727308990000|2024-09-26 00:03:10|32857.1|32817.1|32867.1|32827.1|32867.1|32827.1|32857.1|32817.1|1
1727309000000|2024-09-26 00:03:20|32872.1|32832.1|32867.1|32827.1|32872.1|32832.1|32864.6|32824.6|0
1727309010000|2024-09-26 00:03:30|32864.6|32824.6|32864.6|32824.6|32864.6|32824.6|32864.6|32824.6|1
1727309020000|2024-09-26 00:03:40|32862.1|32822.1|32864.6|32824.6|32864.6|32824.6|32862.1|32822.1|0
1727309030000|2024-09-26 00:03:50|32862.1|32822.1|32862.1|32822.1|32864.6|32824.6|32862.1|32822.1|0
1727309040000|2024-09-26 00:04:00|32864.6|32824.6|32859.6|32819.6|32864.6|32824.6|32857.1|32817.1|2
1727309050000|2024-09-26 00:04:10|32864.6|32824.6|32864.6|32824.6|32872.1|32832.1|32862.1|32822.1|5
1727309060000|2024-09-26 00:04:20|32862.1|32822.1|32864.6|32824.6|32864.6|32824.6|32862.1|32822.1|1
1727309070000|2024-09-26 00:04:30|32859.7|32819.7|32862.1|32822.1|32862.1|32822.1|32859.7|32819.7|17
1727309080000|2024-09-26 00:04:40|32864.6|32824.6|32862.1|32822.1|32864.6|32824.6|32862.1|32822.1|1
1727309090000|2024-09-26 00:04:50|32859.7|32819.7|32857.1|32817.1|32862.1|32822.1|32854.6|32814.6|2
1727309100000|2024-09-26 00:05:00|32854.6|32814.6|32844.7|32804.7|32854.6|32814.6|32842.1|32802.1|5
1727309110000|2024-09-26 00:05:10|32847.1|32807.1|32847.1|32807.1|32847.1|32807.1|32847.1|32807.1|0
1727309120000|2024-09-26 00:05:20|32849.6|32809.6|32847.1|32807.1|32849.6|32809.6|32847.1|32807.1|0
1727309130000|2024-09-26 00:05:30|32844.6|32804.6|32842.1|32802.1|32844.6|32804.6|32842.1|32802.1|0
1727309140000|2024-09-26 00:05:40|32844.7|32804.7|32842.1|32802.1|32844.7|32804.7|32842.1|32802.1|11
1727309150000|2024-09-26 00:05:50|32844.7|32804.7|32842.1|32802.1|32844.7|32804.7|32842.1|32802.1|1
1727309160000|2024-09-26 00:06:00|32837.1|32797.1|32839.6|32799.6|32839.6|32799.6|32837.1|32797.1|5
1727309170000|2024-09-26 00:06:10|32837.1|32797.1|32837.1|32797.1|32839.6|32799.6|32837.1|32797.1|0
1727309180000|2024-09-26 00:06:20|32839.7|32799.7|32847.1|32807.1|32847.1|32807.1|32839.7|32799.7|8
1727309210000|2024-09-26 00:06:50|32844.6|32804.6|32847.1|32807.1|32847.1|32807.1|32844.6|32804.6|1
1727309220000|2024-09-26 00:07:00|32844.6|32804.6|32847.1|32807.1|32847.1|32807.1|32844.6|32804.6|3
1727309250000|2024-09-26 00:07:30|32844.6|32804.6|32847.1|32807.1|32847.1|32807.1|32842.1|32802.1|4
1727309270000|2024-09-26 00:07:50|32844.6|32804.6|32842.1|32802.1|32844.6|32804.6|32842.1|32802.1|0
1727309280000|2024-09-26 00:08:00|32839.7|32799.7|32842.1|32802.1|32842.1|32802.1|32839.7|32799.7|1
1727309290000|2024-09-26 00:08:10|32847.1|32807.1|32844.6|32804.6|32847.1|32807.1|32844.6|32804.6|4
1727309300000|2024-09-26 00:08:20|32847.1|32807.1|32847.1|32807.1|32847.1|32807.1|32847.1|32807.1|0
1727309310000|2024-09-26 00:08:30|32844.6|32804.6|32837.1|32797.1|32844.6|32804.6|32837.1|32797.1|2
1727309320000|2024-09-26 00:08:40|32839.7|32799.7|32839.7|32799.7|32839.7|32799.7|32837.1|32797.1|0
1727309330000|2024-09-26 00:08:50|32837.1|32797.1|32847.1|32807.1|32847.1|32807.1|32837.1|32797.1|0
1727309390000|2024-09-26 00:09:50|||||||||2
1727309400000|2024-09-26 00:10:00|32844.6|32804.6|32847.1|32807.1|32847.1|32807.1|32844.6|32804.6|1
1727309440000|2024-09-26 00:10:40|32844.6|32804.6|32844.7|32804.7|32844.7|32804.7|32844.6|32804.6|0
1727309450000|2024-09-26 00:10:50|32847.1|32807.1|32847.1|32807.1|32847.1|32807.1|32847.1|32807.1|0
1727309470000|2024-09-26 00:11:10|32852.1|32812.1|32852.1|32812.1|32852.1|32812.1|32852.1|32812.1|0
1727309480000|2024-09-26 00:11:20|32854.6|32814.6|32852.1|32812.1|32854.6|32814.6|32852.1|32812.1|0
1727309500000|2024-09-26 00:11:40|32854.6|32814.6|32854.6|32814.6|32854.6|32814.6|32854.6|32814.6|0
1727309520000|2024-09-26 00:12:00|32844.6|32804.6|32847.1|32807.1|32847.1|32807.1|32844.6|32804.6|6
1727309530000|2024-09-26 00:12:10|32849.6|32809.6|32849.6|32809.6|32849.6|32809.6|32849.6|32809.6|0
1727309550000|2024-09-26 00:12:30|32847.1|32807.1|32852.1|32812.1|32852.1|32812.1|32847.1|32807.1|0
1727309560000|2024-09-26 00:12:40|32847.1|32807.1|32847.1|32807.1|32847.1|32807.1|32847.1|32807.1|1
1727309580000|2024-09-26 00:13:00|32844.6|32804.6|32844.6|32804.6|32844.6|32804.6|32844.6|32804.6|0
1727309590000|2024-09-26 00:13:10|32842.1|32802.1|32842.1|32802.1|32842.1|32802.1|32842.1|32802.1|0
1727309600000|2024-09-26 00:13:20|32839.7|32799.7|32844.6|32804.6|32844.6|32804.6|32839.7|32799.7|0
1727309610000|2024-09-26 00:13:30|32847.1|32807.1|32847.1|32807.1|32847.1|32807.1|32847.1|32807.1|1
1727309630000|2024-09-26 00:13:50|32849.7|32809.7|32854.6|32814.6|32854.6|32814.6|32849.7|32809.7|0
1727309640000|2024-09-26 00:14:00|32849.7|32809.7|32849.7|32809.7|32849.7|32809.7|32849.7|32809.7|3
1727309650000|2024-09-26 00:14:10|32842.1|32802.1|32842.1|32802.1|32842.1|32802.1|32842.1|32802.1|4
1727309720000|2024-09-26 00:15:20|32839.7|32799.7|32839.7|32799.7|32839.7|32799.7|32839.7|32799.7|0
1727309730000|2024-09-26 00:15:30|32842.1|32802.1|32842.1|32802.1|32842.1|32802.1|32842.1|32802.1|0
1727309740000|2024-09-26 00:15:40|32839.7|32799.7|32839.7|32799.7|32839.7|32799.7|32839.7|32799.7|0
1727309770000|2024-09-26 00:16:10|32842.1|32802.1|32842.1|32802.1|32842.1|32802.1|32842.1|32802.1|0
1727309780000|2024-09-26 00:16:20|32847.1|32807.1|32847.1|32807.1|32849.7|32809.7|32847.1|32807.1|1
1727309800000|2024-09-26 00:16:40|32844.6|32804.6|32844.6|32804.6|32844.6|32804.6|32844.6|32804.6|0
1727309820000|2024-09-26 00:17:00|32847.1|32807.1|32844.6|32804.6|32847.1|32807.1|32842.1|32802.1|1
1727309830000|2024-09-26 00:17:10|32842.1|32802.1|32842.1|32802.1|32842.1|32802.1|32842.1|32802.1|0
1727309840000|2024-09-26 00:17:20|||||||||1
1727309850000|2024-09-26 00:17:30|32847.1|32807.1|32847.1|32807.1|32847.1|32807.1|32847.1|32807.1|0
1727309860000|2024-09-26 00:17:40|||||||||2
1727309920000|2024-09-26 00:18:40|32844.6|32804.6|32844.6|32804.6|32844.6|32804.6|32842.1|32802.1|0
1727309930000|2024-09-26 00:18:50|32842.1|32802.1|32844.6|32804.6|32844.6|32804.6|32842.1|32802.1|0
1727309940000|2024-09-26 00:19:00|32842.1|32802.1|32842.1|32802.1|32842.1|32802.1|32842.1|32802.1|1
1727309950000|2024-09-26 00:19:10|32839.7|32799.7|32837.1|32797.1|32842.1|32802.1|32837.1|32797.1|0
1727309990000|2024-09-26 00:19:50|32834.6|32794.6|32834.6|32794.6|32834.6|32794.6|32829.7|32789.7|12
1727310000000|2024-09-26 00:20:00|32832.1|32792.1|32822.1|32782.1|32832.1|32792.1|32822.1|32782.1|2
1727310010000|2024-09-26 00:20:10|32824.6|32784.6|32824.6|32784.6|32824.6|32784.6|32824.6|32784.6|0
1727310020000|2024-09-26 00:20:20|32822.1|32782.1|32822.1|32782.1|32824.6|32784.6|32822.1|32782.1|0
1727310080000|2024-09-26 00:21:20|32819.6|32779.6|32817.1|32777.1|32819.6|32779.6|32817.1|32777.1|2
1727310090000|2024-09-26 00:21:30|32822.1|32782.1|32822.1|32782.1|32822.1|32782.1|32822.1|32782.1|1
1727310100000|2024-09-26 00:21:40|32817.1|32777.1|32814.6|32774.6|32817.1|32777.1|32814.6|32774.6|0
1727310110000|2024-09-26 00:21:50|32807.1|32767.1|32812.1|32772.1|32812.1|32772.1|32807.1|32767.1|0
1727310120000|2024-09-26 00:22:00|32809.6|32769.6|32812.1|32772.1|32812.1|32772.1|32809.6|32769.6|0
1727310180000|2024-09-26 00:23:00|32809.7|32769.7|32809.7|32769.7|32809.7|32769.7|32809.7|32769.7|0
1727310190000|2024-09-26 00:23:10|32812.1|32772.1|32812.1|32772.1|32812.1|32772.1|32809.7|32769.7|0
1727310220000|2024-09-26 00:23:40|32809.7|32769.7|32812.1|32772.1|32812.1|32772.1|32809.7|32769.7|0
1727310250000|2024-09-26 00:24:10|32817.1|32777.1|32817.1|32777.1|32817.1|32777.1|32814.6|32774.6|2
1727310260000|2024-09-26 00:24:20|32812.1|32772.1|32812.1|32772.1|32812.1|32772.1|32812.1|32772.1|0
1727310290000|2024-09-26 00:24:50|32817.1|32777.1|32817.1|32777.1|32817.1|32777.1|32817.1|32777.1|4
1727310320000|2024-09-26 00:25:20|||||||||1
1727310350000|2024-09-26 00:25:50|32814.6|32774.6|32812.1|32772.1|32814.6|32774.6|32812.1|32772.1|0
1727310360000|2024-09-26 00:26:00|32814.6|32774.6|32812.1|32772.1|32814.6|32774.6|32812.1|32772.1|0
1727310380000|2024-09-26 00:26:20|32809.7|32769.7|32812.1|32772.1|32812.1|32772.1|32809.7|32769.7|0
1727310420000|2024-09-26 00:27:00|32814.6|32774.6|32817.1|32777.1|32817.1|32777.1|32814.6|32774.6|0
1727310430000|2024-09-26 00:27:10|32814.6|32774.6|32817.1|32777.1|32817.1|32777.1|32814.6|32774.6|12
1727310440000|2024-09-26 00:27:20|32819.7|32779.7|32819.7|32779.7|32819.7|32779.7|32819.7|32779.7|0
1727310450000|2024-09-26 00:27:30|32822.1|32782.1|32822.1|32782.1|32822.1|32782.1|32822.1|32782.1|0
1727310460000|2024-09-26 00:27:40|32819.7|32779.7|32822.1|32782.1|32822.1|32782.1|32819.7|32779.7|0
1727310490000|2024-09-26 00:28:10|32824.6|32784.6|32822.1|32782.1|32824.6|32784.6|32822.1|32782.1|0
1727310530000|2024-09-26 00:28:50|32824.6|32784.6|32824.6|32784.6|32824.6|32784.6|32824.6|32784.6|0
1727310570000|2024-09-26 00:29:30|32822.1|32782.1|32822.1|32782.1|32822.1|32782.1|32822.1|32782.1|0
1727310580000|2024-09-26 00:29:40|32824.6|32784.6|32824.6|32784.6|32824.6|32784.6|32824.6|32784.6|0
1727310590000|2024-09-26 00:29:50|32819.7|32779.7|32827.1|32787.1|32827.1|32787.1|32819.7|32779.7|11
1727310620000|2024-09-26 00:30:20|32819.7|32779.7|32819.7|32779.7|32819.7|32779.7|32819.7|32779.7|0
1727310650000|2024-09-26 00:30:50|32824.6|32784.6|32824.6|32784.6|32824.6|32784.6|32822.1|32782.1|0
1727310670000|2024-09-26 00:31:10|32827.1|32787.1|32827.1|32787.1|32827.1|32787.1|32827.1|32787.1|1
1727310690000|2024-09-26 00:31:30|32832.1|32792.1|32832.1|32792.1|32832.1|32792.1|32832.1|32792.1|0
1727310700000|2024-09-26 00:31:40|32837.1|32797.1|32842.1|32802.1|32842.1|32802.1|32837.1|32797.1|1
1727310720000|2024-09-26 00:32:00|32844.6|32804.6|32844.6|32804.6|32844.6|32804.6|32844.6|32804.6|4
1727310750000|2024-09-26 00:32:30|32842.1|32802.1|32842.1|32802.1|32842.1|32802.1|32842.1|32802.1|0
1727310770000|2024-09-26 00:32:50|32844.6|32804.6|32842.1|32802.1|32844.6|32804.6|32842.1|32802.1|9
1727310780000|2024-09-26 00:33:00|32844.6|32804.6|32844.6|32804.6|32844.6|32804.6|32844.6|32804.6|0
1727310800000|2024-09-26 00:33:20|32842.1|32802.1|32842.1|32802.1|32842.1|32802.1|32842.1|32802.1|0
1727310810000|2024-09-26 00:33:30|32844.6|32804.6|32844.6|32804.6|32844.6|32804.6|32842.1|32802.1|0
1727310840000|2024-09-26 00:34:00|32842.1|32802.1|32844.6|32804.6|32844.6|32804.6|32842.1|32802.1|0
1727310860000|2024-09-26 00:34:20|32842.1|32802.1|32842.1|32802.1|32842.1|32802.1|32842.1|32802.1|0
1727310870000|2024-09-26 00:34:30|32839.7|32799.7|32839.7|32799.7|32839.7|32799.7|32839.7|32799.7|0
1727310890000|2024-09-26 00:34:50|32844.6|32804.6|32844.6|32804.6|32844.6|32804.6|32844.6|32804.6|10
1727310900000|2024-09-26 00:35:00|32842.1|32802.1|32842.1|32802.1|32842.1|32802.1|32842.1|32802.1|0
1727310920000|2024-09-26 00:35:20|32844.6|32804.6|32844.6|32804.6|32844.6|32804.6|32844.6|32804.6|1
1727310960000|2024-09-26 00:36:00|32842.1|32802.1|32844.6|32804.6|32844.6|32804.6|32842.1|32802.1|0
1727310980000|2024-09-26 00:36:20|32842.1|32802.1|32842.1|32802.1|32844.6|32804.6|32842.1|32802.1|1
1727310990000|2024-09-26 00:36:30|32844.6|32804.6|32842.1|32802.1|32844.6|32804.6|32842.1|32802.1|1
1727311000000|2024-09-26 00:36:40|32844.6|32804.6|32847.1|32807.1|32847.1|32807.1|32844.6|32804.6|0
1727311010000|2024-09-26 00:36:50|32844.6|32804.6|32844.6|32804.6|32844.6|32804.6|32844.6|32804.6|0
1727311020000|2024-09-26 00:37:00|32842.1|32802.1|32842.1|32802.1|32842.1|32802.1|32842.1|32802.1|0
1727311030000|2024-09-26 00:37:10|32844.6|32804.6|32844.6|32804.6|32844.6|32804.6|32842.1|32802.1|4
1727311050000|2024-09-26 00:37:30|32842.1|32802.1|32847.1|32807.1|32847.1|32807.1|32842.1|32802.1|4
1727311060000|2024-09-26 00:37:40|32842.1|32802.1|32842.1|32802.1|32842.1|32802.1|32842.1|32802.1|11
1727311080000|2024-09-26 00:38:00|32832.1|32792.1|32837.1|32797.1|32837.1|32797.1|32832.1|32792.1|2
1727311090000|2024-09-26 00:38:10|32839.6|32799.6|32837.1|32797.1|32842.1|32802.1|32837.1|32797.1|1
1727311100000|2024-09-26 00:38:20|32834.6|32794.6|32837.1|32797.1|32837.1|32797.1|32834.6|32794.6|0
1727311110000|2024-09-26 00:38:30|32834.6|32794.6|32837.1|32797.1|32837.1|32797.1|32834.6|32794.6|2
1727311120000|2024-09-26 00:38:40|32837.2|32797.2|32837.2|32797.2|32837.2|32797.2|32837.2|32797.2|0
1727311140000|2024-09-26 00:39:00|32839.7|32799.7|32842.2|32802.2|32842.2|32802.2|32837.2|32797.2|4
1727311150000|2024-09-26 00:39:10|32844.6|32804.6|32844.6|32804.6|32844.6|32804.6|32842.2|32802.2|0
1727311160000|2024-09-26 00:39:20|32842.2|32802.2|32837.2|32797.2|32842.2|32802.2|32837.2|32797.2|0
1727311170000|2024-09-26 00:39:30|32842.2|32802.2|32842.2|32802.2|32842.2|32802.2|32842.2|32802.2|3
1727311190000|2024-09-26 00:39:50|32847.2|32807.2|32847.2|32807.2|32849.7|32809.7|32847.2|32807.2|9
1727311200000|2024-09-26 00:40:00|32844.6|32804.6|32842.2|32802.2|32847.2|32807.2|32842.2|32802.2|1
1727311210000|2024-09-26 00:40:10|32844.6|32804.6|32844.6|32804.6|32844.6|32804.6|32842.2|32802.2|0
1727311230000|2024-09-26 00:40:30|||||||||3
1727311250000|2024-09-26 00:40:50|32842.2|32802.2|32842.2|32802.2|32844.6|32804.6|32842.2|32802.2|0
1727311260000|2024-09-26 00:41:00|32839.7|32799.7|32842.2|32802.2|32842.2|32802.2|32839.7|32799.7|3
1727311290000|2024-09-26 00:41:30|32844.6|32804.6|32847.2|32807.2|32847.2|32807.2|32844.6|32804.6|4
1727311320000|2024-09-26 00:42:00|32842.2|32802.2|32842.2|32802.2|32842.2|32802.2|32839.7|32799.7|4
1727311330000|2024-09-26 00:42:10|32844.6|32804.6|32847.2|32807.2|32847.2|32807.2|32844.6|32804.6|0
1727311350000|2024-09-26 00:42:30|32849.7|32809.7|32852.2|32812.2|32852.2|32812.2|32849.7|32809.7|5
1727311380000|2024-09-26 00:43:00|32854.6|32814.6|32852.2|32812.2|32854.6|32814.6|32852.2|32812.2|2
1727311410000|2024-09-26 00:43:30|32854.6|32814.6|32857.2|32817.2|32857.2|32817.2|32854.6|32814.6|4
1727311430000|2024-09-26 00:43:50|32852.2|32812.2|32857.2|32817.2|32857.2|32817.2|32852.2|32812.2|0
1727311440000|2024-09-26 00:44:00|32854.6|32814.6|32854.7|32814.7|32854.7|32814.7|32852.2|32812.2|1
1727311450000|2024-09-26 00:44:10|32857.2|32817.2|32857.2|32817.2|32857.2|32817.2|32857.2|32817.2|0
1727311460000|2024-09-26 00:44:20|32854.7|32814.7|32857.2|32817.2|32857.2|32817.2|32852.2|32812.2|0
1727311470000|2024-09-26 00:44:30|32859.7|32819.7|32859.7|32819.7|32859.7|32819.7|32859.7|32819.7|4
1727311490000|2024-09-26 00:44:50|32864.6|32824.6|32864.6|32824.6|32864.6|32824.6|32864.6|32824.6|20
1727311500000|2024-09-26 00:45:00|32867.2|32827.2|32867.2|32827.2|32867.2|32827.2|32862.2|32822.2|6
1727311510000|2024-09-26 00:45:10|32864.6|32824.6|32864.6|32824.6|32864.6|32824.6|32864.6|32824.6|1
1727311520000|2024-09-26 00:45:20|32862.2|32822.2|32864.6|32824.6|32864.6|32824.6|32862.2|32822.2|0
1727311530000|2024-09-26 00:45:30|32867.2|32827.2|32867.2|32827.2|32867.2|32827.2|32867.2|32827.2|2
1727311560000|2024-09-26 00:46:00|32857.2|32817.2|32857.2|32817.2|32857.2|32817.2|32852.2|32812.2|4
1727311580000|2024-09-26 00:46:20|32859.6|32819.6|32862.2|32822.2|32862.2|32822.2|32859.6|32819.6|11
1727311590000|2024-09-26 00:46:30|32859.7|32819.7|32857.2|32817.2|32859.7|32819.7|32857.2|32817.2|1
1727311600000|2024-09-26 00:46:40|||||||||2
1727311630000|2024-09-26 00:47:10|||||||||6
1727311640000|2024-09-26 00:47:20|32859.7|32819.7|32862.2|32822.2|32862.2|32822.2|32859.7|32819.7|0
1727311660000|2024-09-26 00:47:40|32867.2|32827.2|32872.2|32832.2|32872.2|32832.2|32867.2|32827.2|6
1727311690000|2024-09-26 00:48:10|32879.7|32839.7|32879.7|32839.7|32879.7|32839.7|32879.7|32839.7|2
1727311720000|2024-09-26 00:48:40|32882.2|32842.2|32882.2|32842.2|32882.2|32842.2|32882.2|32842.2|3
1727311740000|2024-09-26 00:49:00|32879.7|32839.7|32879.7|32839.7|32879.7|32839.7|32879.7|32839.7|0
1727311750000|2024-09-26 00:49:10|32882.2|32842.2|32882.2|32842.2|32882.2|32842.2|32882.2|32842.2|3
1727311770000|2024-09-26 00:49:30|32884.6|32844.6|32882.2|32842.2|32884.6|32844.6|32882.2|32842.2|0
1727311780000|2024-09-26 00:49:40|32884.6|32844.6|32882.2|32842.2|32884.6|32844.6|32882.2|32842.2|1
1727311790000|2024-09-26 00:49:50|32889.7|32849.7|32892.2|32852.2|32892.2|32852.2|32889.7|32849.7|19
1727311810000|2024-09-26 00:50:10|32897.2|32857.2|32897.2|32857.2|32897.2|32857.2|32894.7|32854.7|5
1727311820000|2024-09-26 00:50:20|32894.7|32854.7|32894.7|32854.7|32897.2|32857.2|32894.7|32854.7|0
1727311830000|2024-09-26 00:50:30|32897.2|32857.2|32897.2|32857.2|32897.2|32857.2|32897.2|32857.2|0
1727311840000|2024-09-26 00:50:40|32899.7|32859.7|32909.7|32869.7|32909.7|32869.7|32899.7|32859.7|32
1727311850000|2024-09-26 00:50:50|32907.2|32867.2|32907.2|32867.2|32907.2|32867.2|32907.2|32867.2|0
1727311860000|2024-09-26 00:51:00|32902.2|32862.2|32907.2|32867.2|32907.2|32867.2|32902.2|32862.2|0
1727311870000|2024-09-26 00:51:10|||||||||13
1727311880000|2024-09-26 00:51:20|32909.7|32869.7|32909.7|32869.7|32909.7|32869.7|32909.7|32869.7|0
1727311900000|2024-09-26 00:51:40|32912.2|32872.2|32914.7|32874.7|32914.7|32874.7|32912.2|32872.2|3
1727311920000|2024-09-26 00:52:00|32909.7|32869.7|32909.7|32869.7|32909.7|32869.7|32909.7|32869.7|0
1727311930000|2024-09-26 00:52:10|32912.2|32872.2|32912.2|32872.2|32912.2|32872.2|32912.2|32872.2|4
1727311940000|2024-09-26 00:52:20|32909.7|32869.7|32912.2|32872.2|32912.2|32872.2|32909.7|32869.7|0
1727311950000|2024-09-26 00:52:30|32919.7|32879.7|32919.7|32879.7|32919.7|32879.7|32919.7|32879.7|2
1727311960000|2024-09-26 00:52:40|||||||||1
1727311990000|2024-09-26 00:53:10|32912.2|32872.2|32914.7|32874.7|32919.7|32879.7|32912.2|32872.2|12
1727312000000|2024-09-26 00:53:20|32917.2|32877.2|32914.7|32874.7|32917.2|32877.2|32914.7|32874.7|0
1727312020000|2024-09-26 00:53:40|32917.2|32877.2|32914.7|32874.7|32917.2|32877.2|32914.7|32874.7|2
1727312030000|2024-09-26 00:53:50|32912.2|32872.2|32909.7|32869.7|32912.2|32872.2|32909.7|32869.7|0
1727312040000|2024-09-26 00:54:00|32912.2|32872.2|32919.7|32879.7|32919.7|32879.7|32912.2|32872.2|6
1727312050000|2024-09-26 00:54:10|||||||||4
1727312060000|2024-09-26 00:54:20|32924.7|32884.7|32924.7|32884.7|32924.7|32884.7|32924.7|32884.7|0
1727312070000|2024-09-26 00:54:30|32927.2|32887.2|32927.2|32887.2|32927.2|32887.2|32924.7|32884.7|1
1727312080000|2024-09-26 00:54:40|32924.7|32884.7|32929.7|32889.7|32929.7|32889.7|32924.7|32884.7|9
1727312090000|2024-09-26 00:54:50|32939.7|32899.7|32937.2|32897.2|32939.7|32899.7|32932.2|32892.2|25
1727312100000|2024-09-26 00:55:00|32934.7|32894.7|32932.2|32892.2|32934.7|32894.7|32932.2|32892.2|0
1727312120000|2024-09-26 00:55:20|32929.7|32889.7|32927.2|32887.2|32929.7|32889.7|32927.2|32887.2|2
1727312140000|2024-09-26 00:55:40|32929.7|32889.7|32932.2|32892.2|32932.2|32892.2|32929.7|32889.7|1
1727312150000|2024-09-26 00:55:50|32927.2|32887.2|32927.2|32887.2|32927.2|32887.2|32927.2|32887.2|11
1727312170000|2024-09-26 00:56:10|32937.2|32897.2|32932.2|32892.2|32937.2|32897.2|32932.2|32892.2|3
1727312180000|2024-09-26 00:56:20|32929.7|32889.7|32929.7|32889.7|32929.7|32889.7|32929.7|32889.7|0
1727312190000|2024-09-26 00:56:30|32924.7|32884.7|32922.2|32882.2|32924.7|32884.7|32922.2|32882.2|1
1727312200000|2024-09-26 00:56:40|32924.7|32884.7|32924.7|32884.7|32924.7|32884.7|32924.7|32884.7|1
1727312230000|2024-09-26 00:57:10|32922.2|32882.2|32929.7|32889.7|32929.7|32889.7|32922.2|32882.2|4
1727312240000|2024-09-26 00:57:20|32927.2|32887.2|32927.2|32887.2|32927.2|32887.2|32927.2|32887.2|1
1727312260000|2024-09-26 00:57:40|32919.7|32879.7|32927.2|32887.2|32927.2|32887.2|32919.7|32879.7|6
1727312280000|2024-09-26 00:58:00|32929.7|32889.7|32929.7|32889.7|32929.7|32889.7|32929.7|32889.7|0
1727312290000|2024-09-26 00:58:10|32932.2|32892.2|32932.2|32892.2|32932.2|32892.2|32932.2|32892.2|3
1727312300000|2024-09-26 00:58:20|32937.2|32897.2|32929.7|32889.7|32937.2|32897.2|32929.7|32889.7|13
1727312310000|2024-09-26 00:58:30|32932.2|32892.2|32932.2|32892.2|32934.7|32894.7|32929.7|32889.7|2
1727312320000|2024-09-26 00:58:40|32939.7|32899.7|32942.2|32902.2|32942.2|32902.2|32939.7|32899.7|4
1727312340000|2024-09-26 00:59:00|32939.7|32899.7|32939.7|32899.7|32942.2|32902.2|32939.7|32899.7|0
1727312350000|2024-09-26 00:59:10|32942.2|32902.2|32942.2|32902.2|32942.2|32902.2|32942.2|32902.2|3
1727312370000|2024-09-26 00:59:30|32939.7|32899.7|32939.7|32899.7|32939.7|32899.7|32939.7|32899.7|0
1727312380000|2024-09-26 00:59:40|32942.2|32902.2|32944.6|32904.6|32944.6|32904.6|32942.2|32902.2|2
1727312390000|2024-09-26 00:59:50|32942.2|32902.2|32944.6|32904.6|32944.6|32904.6|32942.2|32902.2|17
1727312400000|2024-09-26 01:00:00|32942.2|32902.2|32917.2|32877.2|32942.2|32902.2|32904.6|32864.6|11
1727312410000|2024-09-26 01:00:10|32922.2|32882.2|32922.2|32882.2|32922.2|32882.2|32917.2|32877.2|6
1727312420000|2024-09-26 01:00:20|32927.2|32887.2|32922.2|32882.2|32927.2|32887.2|32919.7|32879.7|14
1727312430000|2024-09-26 01:00:30|32919.7|32879.7|32924.6|32884.6|32924.6|32884.6|32919.7|32879.7|0
1727312440000|2024-09-26 01:00:40|32927.2|32887.2|32934.7|32894.7|32937.2|32897.2|32922.2|32882.2|5
1727312450000|2024-09-26 01:00:50|32937.2|32897.2|32937.2|32897.2|32937.2|32897.2|32932.2|32892.2|0
1727312460000|2024-09-26 01:01:00|32932.2|32892.2|32934.7|32894.7|32937.2|32897.2|32932.2|32892.2|0
1727312470000|2024-09-26 01:01:10|32932.2|32892.2|32932.2|32892.2|32932.2|32892.2|32929.7|32889.7|2
1727312480000|2024-09-26 01:01:20|32934.7|32894.7|32927.2|32887.2|32937.2|32897.2|32927.2|32887.2|4
1727312490000|2024-09-26 01:01:30|32922.2|32882.2|32919.7|32879.7|32922.2|32882.2|32919.7|32879.7|7
1727312500000|2024-09-26 01:01:40|32922.2|32882.2|32924.7|32884.7|32924.7|32884.7|32922.2|32882.2|2
1727312510000|2024-09-26 01:01:50|32922.2|32882.2|32922.2|32882.2|32922.2|32882.2|32922.2|32882.2|0
1727312520000|2024-09-26 01:02:00|32929.7|32889.7|32922.2|32882.2|32929.7|32889.7|32919.7|32879.7|8
1727312530000|2024-09-26 01:02:10|32924.7|32884.7|32927.2|32887.2|32927.2|32887.2|32924.7|32884.7|2
1727312540000|2024-09-26 01:02:20|32924.7|32884.7|32919.7|32879.7|32924.7|32884.7|32917.2|32877.2|0
1727312560000|2024-09-26 01:02:40|32917.2|32877.2|32917.2|32877.2|32917.2|32877.2|32917.2|32877.2|4
1727312570000|2024-09-26 01:02:50|32914.7|32874.7|32912.2|32872.2|32914.7|32874.7|32909.7|32869.7|0
1727312580000|2024-09-26 01:03:00|32909.7|32869.7|32912.2|32872.2|32912.2|32872.2|32907.2|32867.2|2
1727312590000|2024-09-26 01:03:10|32909.7|32869.7|32912.2|32872.2|32912.2|32872.2|32909.7|32869.7|1
1727312600000|2024-09-26 01:03:20|32914.7|32874.7|32912.2|32872.2|32914.7|32874.7|32912.2|32872.2|0
1727312610000|2024-09-26 01:03:30|32909.7|32869.7|32909.7|32869.7|32912.2|32872.2|32909.7|32869.7|0
1727312620000|2024-09-26 01:03:40|32912.2|32872.2|32914.7|32874.7|32917.2|32877.2|32909.7|32869.7|4
1727312630000|2024-09-26 01:03:50|32917.2|32877.2|32917.2|32877.2|32917.2|32877.2|32917.2|32877.2|0
1727312640000|2024-09-26 01:04:00|32912.2|32872.2|32917.2|32877.2|32917.2|32877.2|32912.2|32872.2|0
1727312650000|2024-09-26 01:04:10|||||||||2
1727312680000|2024-09-26 01:04:40|32914.7|32874.7|32914.7|32874.7|32917.2|32877.2|32914.7|32874.7|1
1727312700000|2024-09-26 01:05:00|32912.2|32872.2|32907.2|32867.2|32912.2|32872.2|32907.2|32867.2|4
1727312710000|2024-09-26 01:05:10|32909.7|32869.7|32914.6|32874.6|32914.6|32874.6|32909.7|32869.7|1
1727312730000|2024-09-26 01:05:30|32912.2|32872.2|32914.6|32874.6|32914.6|32874.6|32912.2|32872.2|0
1727312740000|2024-09-26 01:05:40|||||||||2
1727312760000|2024-09-26 01:06:00|32912.2|32872.2|32912.2|32872.2|32912.2|32872.2|32912.2|32872.2|0
1727312770000|2024-09-26 01:06:10|32914.6|32874.6|32917.2|32877.2|32917.2|32877.2|32912.2|32872.2|3
1727312790000|2024-09-26 01:06:30|32922.2|32882.2|32922.2|32882.2|32924.6|32884.6|32922.2|32882.2|1
1727312800000|2024-09-26 01:06:40|32924.6|32884.6|32927.2|32887.2|32927.2|32887.2|32924.6|32884.6|1
1727312810000|2024-09-26 01:06:50|32929.7|32889.7|32927.2|32887.2|32929.7|32889.7|32927.2|32887.2|1
1727312820000|2024-09-26 01:07:00|32929.6|32889.6|32927.2|32887.2|32929.6|32889.6|32927.2|32887.2|15
1727312830000|2024-09-26 01:07:10|32929.6|32889.6|32927.2|32887.2|32929.7|32889.7|32927.2|32887.2|2
1727312840000|2024-09-26 01:07:20|32932.2|32892.2|32932.2|32892.2|32934.6|32894.6|32932.2|32892.2|0
1727312850000|2024-09-26 01:07:30|32934.6|32894.6|32934.6|32894.6|32934.6|32894.6|32932.2|32892.2|0
1727312860000|2024-09-26 01:07:40|32929.7|32889.7|32929.7|32889.7|32929.7|32889.7|32922.2|32882.2|6
1727312870000|2024-09-26 01:07:50|32924.7|32884.7|32922.2|32882.2|32929.7|32889.7|32922.2|32882.2|0
1727312880000|2024-09-26 01:08:00|32924.7|32884.7|32924.7|32884.7|32924.7|32884.7|32924.7|32884.7|3
1727312890000|2024-09-26 01:08:10|32919.7|32879.7|32922.2|32882.2|32924.7|32884.7|32919.7|32879.7|2
1727312900000|2024-09-26 01:08:20|32919.7|32879.7|32919.7|32879.7|32922.2|32882.2|32919.7|32879.7|0
1727312910000|2024-09-26 01:08:30|32922.2|32882.2|32922.2|32882.2|32922.2|32882.2|32922.2|32882.2|0
1727312920000|2024-09-26 01:08:40|32924.7|32884.7|32924.7|32884.7|32924.7|32884.7|32924.7|32884.7|4
1727312930000|2024-09-26 01:08:50|32927.2|32887.2|32929.7|32889.7|32929.7|32889.7|32927.2|32887.2|0
1727312940000|2024-09-26 01:09:00|32927.2|32887.2|32922.2|32882.2|32929.7|32889.7|32919.7|32879.7|2
1727312950000|2024-09-26 01:09:10|32927.2|32887.2|32917.2|32877.2|32927.2|32887.2|32914.6|32874.6|13
1727312960000|2024-09-26 01:09:20|32914.6|32874.6|32917.2|32877.2|32917.2|32877.2|32914.6|32874.6|8
1727312980000|2024-09-26 01:09:40|||||||||1
1727312990000|2024-09-26 01:09:50|32912.2|32872.2|32912.2|32872.2|32912.2|32872.2|32912.2|32872.2|0
1727313000000|2024-09-26 01:10:00|32917.2|32877.2|32902.2|32862.2|32917.2|32877.2|32902.2|32862.2|1
1727313010000|2024-09-26 01:10:10|32904.6|32864.6|32907.2|32867.2|32907.2|32867.2|32904.6|32864.6|3
1727313020000|2024-09-26 01:10:20|32902.2|32862.2|32902.2|32862.2|32902.2|32862.2|32902.2|32862.2|1
1727313030000|2024-09-26 01:10:30|32904.6|32864.6|32904.6|32864.6|32904.6|32864.6|32902.2|32862.2|0
1727313040000|2024-09-26 01:10:40|32902.2|32862.2|32902.2|32862.2|32902.2|32862.2|32902.2|32862.2|2
1727313050000|2024-09-26 01:10:50|32904.6|32864.6|32902.2|32862.2|32904.6|32864.6|32899.7|32859.7|3
1727313060000|2024-09-26 01:11:00|32907.2|32867.2|32909.7|32869.7|32909.7|32869.7|32907.2|32867.2|3
1727313070000|2024-09-26 01:11:10|32907.2|32867.2|32897.2|32857.2|32907.2|32867.2|32897.2|32857.2|3
1727313090000|2024-09-26 01:11:30|32894.7|32854.7|32897.2|32857.2|32897.2|32857.2|32894.7|32854.7|1
1727313100000|2024-09-26 01:11:40|32899.7|32859.7|32897.2|32857.2|32899.7|32859.7|32897.2|32857.2|3
1727313130000|2024-09-26 01:12:10|32889.7|32849.7|32897.2|32857.2|32897.2|32857.2|32889.7|32849.7|2
1727313140000|2024-09-26 01:12:20|32899.7|32859.7|32909.7|32869.7|32909.7|32869.7|32899.7|32859.7|5
1727313150000|2024-09-26 01:12:30|32912.2|32872.2|32919.7|32879.7|32919.7|32879.7|32912.2|32872.2|1
1727313160000|2024-09-26 01:12:40|32922.2|32882.2|32922.2|32882.2|32922.2|32882.2|32922.2|32882.2|0
1727313170000|2024-09-26 01:12:50|32919.7|32879.7|32922.2|32882.2|32922.2|32882.2|32919.7|32879.7|1
1727313190000|2024-09-26 01:13:10|32919.7|32879.7|32922.2|32882.2|32922.2|32882.2|32919.7|32879.7|0
1727313200000|2024-09-26 01:13:20|32924.7|32884.7|32929.7|32889.7|32932.2|32892.2|32924.7|32884.7|4
1727313210000|2024-09-26 01:13:30|32932.2|32892.2|32932.2|32892.2|32932.2|32892.2|32932.2|32892.2|0
1727313220000|2024-09-26 01:13:40|32929.7|32889.7|32932.2|32892.2|32932.2|32892.2|32929.7|32889.7|0
1727313230000|2024-09-26 01:13:50|32934.7|32894.7|32934.7|32894.7|32934.7|32894.7|32934.7|32894.7|5
1727313240000|2024-09-26 01:14:00|32939.7|32899.7|32939.7|32899.7|32939.7|32899.7|32934.7|32894.7|1
1727313260000|2024-09-26 01:14:20|32942.2|32902.2|32942.2|32902.2|32942.2|32902.2|32942.2|32902.2|2
1727313270000|2024-09-26 01:14:30|32939.7|32899.7|32939.7|32899.7|32939.7|32899.7|32939.7|32899.7|0
1727313280000|2024-09-26 01:14:40|32937.2|32897.2|32934.7|32894.7|32937.2|32897.2|32934.7|32894.7|1
1727313290000|2024-09-26 01:14:50|32937.2|32897.2|32937.2|32897.2|32937.2|32897.2|32937.2|32897.2|1
1727313300000|2024-09-26 01:15:00|32939.7|32899.7|32939.7|32899.7|32942.2|32902.2|32937.2|32897.2|0
1727313310000|2024-09-26 01:15:10|32942.2|32902.2|32949.7|32909.7|32949.7|32909.7|32939.7|32899.7|5
1727313320000|2024-09-26 01:15:20|32962.2|32922.2|32967.2|32927.2|32967.2|32927.2|32962.2|32922.2|4
1727313330000|2024-09-26 01:15:30|32969.7|32929.7|32969.7|32929.7|32969.7|32929.7|32969.7|32929.7|0
1727313350000|2024-09-26 01:15:50|32967.2|32927.2|32969.7|32929.7|32974.7|32934.7|32964.7|32924.7|9
1727313360000|2024-09-26 01:16:00|32974.7|32934.7|32972.2|32932.2|32974.7|32934.7|32969.7|32929.7|0
1727313370000|2024-09-26 01:16:10|32974.7|32934.7|32974.7|32934.7|32977.2|32937.2|32974.7|32934.7|0
1727313380000|2024-09-26 01:16:20|32972.2|32932.2|32972.2|32932.2|32972.2|32932.2|32969.7|32929.7|3
1727313390000|2024-09-26 01:16:30|32969.7|32929.7|32979.7|32939.7|32979.7|32939.7|32969.7|32929.7|1
1727313400000|2024-09-26 01:16:40|32982.2|32942.2|32979.7|32939.7|32982.2|32942.2|32979.7|32939.7|1
1727313410000|2024-09-26 01:16:50|32977.2|32937.2|32979.7|32939.7|32982.2|32942.2|32977.2|32937.2|2
1727313420000|2024-09-26 01:17:00|32982.2|32942.2|32989.7|32949.7|32989.7|32949.7|32979.7|32939.7|15
1727313430000|2024-09-26 01:17:10|32992.2|32952.2|32989.7|32949.7|32992.2|32952.2|32989.7|32949.7|0
1727313440000|2024-09-26 01:17:20|32992.2|32952.2|32992.2|32952.2|32994.7|32954.7|32989.7|32949.7|4
1727313450000|2024-09-26 01:17:30|32989.7|32949.7|32989.7|32949.7|32992.2|32952.2|32989.7|32949.7|0
1727313460000|2024-09-26 01:17:40|32994.7|32954.7|32994.7|32954.7|32994.7|32954.7|32994.7|32954.7|5
1727313470000|2024-09-26 01:17:50|32989.7|32949.7|32999.7|32959.7|32999.7|32959.7|32989.7|32949.7|10
1727313480000|2024-09-26 01:18:00|||||||||1
1727313490000|2024-09-26 01:18:10|32994.7|32954.7|32994.7|32954.7|32997.2|32957.2|32989.7|32949.7|35
1727313500000|2024-09-26 01:18:20|32997.2|32957.2|32999.7|32959.7|32999.7|32959.7|32997.2|32957.2|4
1727313510000|2024-09-26 01:18:30|33002.2|32962.2|33002.2|32962.2|33002.2|32962.2|33002.2|32962.2|4
1727313520000|2024-09-26 01:18:40|||||||||1
1727313530000|2024-09-26 01:18:50|||||||||1
1727313540000|2024-09-26 01:19:00|32999.7|32959.7|32999.7|32959.7|32999.7|32959.7|32999.7|32959.7|3
1727313550000|2024-09-26 01:19:10|33002.2|32962.2|33002.2|32962.2|33002.2|32962.2|32999.7|32959.7|0
1727313560000|2024-09-26 01:19:20|||||||||10
1727313570000|2024-09-26 01:19:30|32999.7|32959.7|33019.7|32979.7|33019.7|32979.7|32999.7|32959.7|5
1727313580000|2024-09-26 01:19:40|33022.2|32982.2|33022.2|32982.2|33022.2|32982.2|33022.2|32982.2|4
1727313590000|2024-09-26 01:19:50|33019.7|32979.7|33022.2|32982.2|33022.2|32982.2|33019.7|32979.7|13
1727313600000|2024-09-26 01:20:00|||||||||2
1727313610000|2024-09-26 01:20:10|33012.2|32972.2|33009.7|32969.7|33012.2|32972.2|33009.7|32969.7|7
1727313620000|2024-09-26 01:20:20|33012.2|32972.2|33012.2|32972.2|33012.2|32972.2|33012.2|32972.2|2
1727313630000|2024-09-26 01:20:30|||||||||1
1727313640000|2024-09-26 01:20:40|33009.7|32969.7|33007.2|32967.2|33009.7|32969.7|33007.2|32967.2|1
1727313650000|2024-09-26 01:20:50|33002.2|32962.2|33004.7|32964.7|33004.7|32964.7|33002.2|32962.2|3
1727313660000|2024-09-26 01:21:00|33002.2|32962.2|33002.2|32962.2|33002.2|32962.2|33002.2|32962.2|0
1727313670000|2024-09-26 01:21:10|33004.7|32964.7|33004.7|32964.7|33004.7|32964.7|33002.2|32962.2|0
1727313680000|2024-09-26 01:21:20|33009.7|32969.7|33009.7|32969.7|33009.7|32969.7|33009.7|32969.7|4
1727313700000|2024-09-26 01:21:40|33014.7|32974.7|33017.2|32977.2|33017.2|32977.2|33014.7|32974.7|7
1727313710000|2024-09-26 01:21:50|33019.7|32979.7|33017.2|32977.2|33019.7|32979.7|33014.7|32974.7|5
1727313720000|2024-09-26 01:22:00|33014.7|32974.7|33012.2|32972.2|33022.2|32982.2|33012.2|32972.2|0
1727313730000|2024-09-26 01:22:10|33014.7|32974.7|33012.2|32972.2|33017.2|32977.2|33012.2|32972.2|12
1727313740000|2024-09-26 01:22:20|33009.7|32969.7|33009.7|32969.7|33012.2|32972.2|33009.7|32969.7|4
1727313750000|2024-09-26 01:22:30|33012.2|32972.2|33012.2|32972.2|33012.2|32972.2|33012.2|32972.2|0
1727313760000|2024-09-26 01:22:40|33009.7|32969.7|33002.2|32962.2|33012.2|32972.2|33002.2|32962.2|7
1727313770000|2024-09-26 01:22:50|||||||||1
1727313790000|2024-09-26 01:23:10|33004.7|32964.7|33012.2|32972.2|33012.2|32972.2|33004.7|32964.7|12
1727313800000|2024-09-26 01:23:20|||||||||3
1727313820000|2024-09-26 01:23:40|33009.7|32969.7|33012.2|32972.2|33012.2|32972.2|33009.7|32969.7|0
1727313830000|2024-09-26 01:23:50|33014.7|32974.7|33014.7|32974.7|33017.2|32977.2|33014.7|32974.7|5
1727313840000|2024-09-26 01:24:00|33017.2|32977.2|33012.2|32972.2|33017.2|32977.2|33012.2|32972.2|0
1727313850000|2024-09-26 01:24:10|33017.2|32977.2|33012.2|32972.2|33017.2|32977.2|33012.2|32972.2|1
1727313860000|2024-09-26 01:24:20|33014.7|32974.7|33014.7|32974.7|33014.7|32974.7|33012.2|32972.2|3
1727313870000|2024-09-26 01:24:30|||||||||1
1727313880000|2024-09-26 01:24:40|33012.2|32972.2|33012.2|32972.2|33012.2|32972.2|33012.2|32972.2|0
1727313890000|2024-09-26 01:24:50|33017.2|32977.2|33019.7|32979.7|33019.7|32979.7|33014.7|32974.7|6
1727313910000|2024-09-26 01:25:10|33017.2|32977.2|33017.2|32977.2|33017.2|32977.2|33017.2|32977.2|1
1727313920000|2024-09-26 01:25:20|33019.7|32979.7|33019.7|32979.7|33019.7|32979.7|33019.7|32979.7|3
1727313930000|2024-09-26 01:25:30|33017.2|32977.2|33017.2|32977.2|33017.2|32977.2|33017.2|32977.2|1
1727313940000|2024-09-26 01:25:40|||||||||1
1727313950000|2024-09-26 01:25:50|33014.7|32974.7|33014.7|32974.7|33014.7|32974.7|33014.7|32974.7|2
1727313960000|2024-09-26 01:26:00|33017.2|32977.2|33014.7|32974.7|33017.2|32977.2|33009.7|32969.7|1
1727313970000|2024-09-26 01:26:10|33012.2|32972.2|33012.2|32972.2|33012.2|32972.2|33009.7|32969.7|0
1727313980000|2024-09-26 01:26:20|33009.7|32969.7|33017.2|32977.2|33017.2|32977.2|33009.7|32969.7|16
1727314010000|2024-09-26 01:26:50|33019.7|32979.7|33019.7|32979.7|33019.7|32979.7|33019.7|32979.7|5
1727314020000|2024-09-26 01:27:00|33022.2|32982.2|33022.2|32982.2|33022.2|32982.2|33019.7|32979.7|0
1727314030000|2024-09-26 01:27:10|33024.7|32984.7|33024.7|32984.7|33024.7|32984.7|33022.2|32982.2|0
1727314040000|2024-09-26 01:27:20|33022.2|32982.2|33022.2|32982.2|33022.2|32982.2|33022.2|32982.2|4
1727314060000|2024-09-26 01:27:40|33019.7|32979.7|33022.2|32982.2|33022.2|32982.2|33019.7|32979.7|0
1727314070000|2024-09-26 01:27:50|33019.7|32979.7|33017.2|32977.2|33019.7|32979.7|33017.2|32977.2|5
1727314080000|2024-09-26 01:28:00|33019.7|32979.7|33019.7|32979.7|33019.7|32979.7|33019.7|32979.7|0
1727314100000|2024-09-26 01:28:20|||||||||3
1727314130000|2024-09-26 01:28:50|||||||||2
1727314140000|2024-09-26 01:29:00|33022.2|32982.2|33022.2|32982.2|33024.7|32984.7|33022.2|32982.2|0
1727314150000|2024-09-26 01:29:10|33019.7|32979.7|33019.7|32979.7|33022.2|32982.2|33019.7|32979.7|1
1727314160000|2024-09-26 01:29:20|33022.2|32982.2|33022.2|32982.2|33022.2|32982.2|33022.2|32982.2|5
1727314170000|2024-09-26 01:29:30|33019.7|32979.7|33019.7|32979.7|33022.2|32982.2|33019.7|32979.7|2
1727314180000|2024-09-26 01:29:40|||||||||1
1727314190000|2024-09-26 01:29:50|33022.2|32982.2|33029.7|32989.7|33029.7|32989.7|33022.2|32982.2|9
1727314200000|2024-09-26 01:30:00|33027.2|32987.2|33022.2|32982.2|33027.2|32987.2|33019.7|32979.7|0
1727314210000|2024-09-26 01:30:10|33019.7|32979.7|33014.7|32974.7|33019.7|32979.7|33014.7|32974.7|1
1727314220000|2024-09-26 01:30:20|33017.2|32977.2|33019.7|32979.7|33022.2|32982.2|33017.2|32977.2|3
1727314230000|2024-09-26 01:30:30|33022.2|32982.2|33019.7|32979.7|33022.2|32982.2|33019.7|32979.7|0
1727314250000|2024-09-26 01:30:50|33022.2|32982.2|33022.2|32982.2|33022.2|32982.2|33022.2|32982.2|3
1727314260000|2024-09-26 01:31:00|33019.7|32979.7|33019.7|32979.7|33022.2|32982.2|33019.7|32979.7|0
1727314280000|2024-09-26 01:31:20|||||||||4
1727314310000|2024-09-26 01:31:50|33017.2|32977.2|33019.7|32979.7|33019.7|32979.7|33014.7|32974.7|7
1727314340000|2024-09-26 01:32:20|33022.2|32982.2|33027.2|32987.2|33027.2|32987.2|33022.2|32982.2|8
1727314350000|2024-09-26 01:32:30|33024.7|32984.7|33027.2|32987.2|33029.7|32989.7|33024.7|32984.7|0
1727314370000|2024-09-26 01:32:50|||||||||15
1727314400000|2024-09-26 01:33:20|33029.7|32989.7|33029.7|32989.7|33029.7|32989.7|33029.7|32989.7|1
1727314430000|2024-09-26 01:33:50|||||||||3
1727314460000|2024-09-26 01:34:20|33032.2|32992.2|33032.2|32992.2|33032.2|32992.2|33032.2|32992.2|4
1727314470000|2024-09-26 01:34:30|33034.7|32994.7|33039.7|32999.7|33039.7|32999.7|33034.7|32994.7|1
1727314480000|2024-09-26 01:34:40|33042.2|33002.2|33047.2|33007.2|33047.2|33007.2|33039.7|32999.7|2
1727314490000|2024-09-26 01:34:50|33049.7|33009.7|33052.2|33012.2|33052.2|33012.2|33049.7|33009.7|16
1727314500000|2024-09-26 01:35:00|||||||||2
1727314520000|2024-09-26 01:35:20|33054.7|33014.7|33054.7|33014.7|33057.2|33017.2|33054.7|33014.7|6
1727314540000|2024-09-26 01:35:40|33057.2|33017.2|33057.2|33017.2|33057.2|33017.2|33054.7|33014.7|0
1727314550000|2024-09-26 01:35:50|33054.7|33014.7|33054.7|33014.7|33054.7|33014.7|33054.7|33014.7|3
1727314560000|2024-09-26 01:36:00|33052.2|33012.2|33069.7|33029.7|33074.7|33034.7|33052.2|33012.2|28
1727314570000|2024-09-26 01:36:10|33072.2|33032.2|33072.2|33032.2|33072.2|33032.2|33072.2|33032.2|1
1727314580000|2024-09-26 01:36:20|33069.7|33029.7|33084.7|33044.7|33084.7|33044.7|33069.7|33029.7|6
1727314590000|2024-09-26 01:36:30|33082.2|33042.2|33092.2|33052.2|33092.2|33052.2|33079.7|33039.7|3
1727314600000|2024-09-26 01:36:40|33094.7|33054.7|33082.2|33042.2|33094.7|33054.7|33082.2|33042.2|23
1727314610000|2024-09-26 01:36:50|33079.7|33039.7|33089.7|33049.7|33089.7|33049.7|33079.7|33039.7|3
1727314620000|2024-09-26 01:37:00|||||||||2
1727314630000|2024-09-26 01:37:10|||||||||6
1727314640000|2024-09-26 01:37:20|33094.7|33054.7|33094.7|33054.7|33094.7|33054.7|33089.7|33049.7|7
1727314650000|2024-09-26 01:37:30|33097.2|33057.2|33094.7|33054.7|33099.7|33059.7|33094.7|33054.7|5
1727314660000|2024-09-26 01:37:40|33089.7|33049.7|33089.7|33049.7|33089.7|33049.7|33089.7|33049.7|0
1727314670000|2024-09-26 01:37:50|||||||||5
1727314680000|2024-09-26 01:38:00|33084.7|33044.7|33084.7|33044.7|33084.7|33044.7|33084.7|33044.7|3
1727314690000|2024-09-26 01:38:10|33082.2|33042.2|33079.7|33039.7|33082.2|33042.2|33079.7|33039.7|1
1727314700000|2024-09-26 01:38:20|33082.2|33042.2|33082.2|33042.2|33082.2|33042.2|33079.7|33039.7|1
1727314710000|2024-09-26 01:38:30|33079.7|33039.7|33079.7|33039.7|33079.7|33039.7|33079.7|33039.7|4
1727314720000|2024-09-26 01:38:40|||||||||1
1727314740000|2024-09-26 01:39:00|||||||||3
1727314760000|2024-09-26 01:39:20|33082.2|33042.2|33082.2|33042.2|33082.2|33042.2|33082.2|33042.2|0
1727314770000|2024-09-26 01:39:30|33084.7|33044.7|33084.7|33044.7|33084.7|33044.7|33082.2|33042.2|0
1727314780000|2024-09-26 01:39:40|33087.2|33047.2|33087.2|33047.2|33087.2|33047.2|33087.2|33047.2|3
1727314790000|2024-09-26 01:39:50|33097.2|33057.2|33097.2|33057.2|33097.2|33057.2|33097.2|33057.2|16
1727314800000|2024-09-26 01:40:00|33102.2|33062.2|33092.2|33052.2|33102.2|33062.2|33092.2|33052.2|4
1727314830000|2024-09-26 01:40:30|33094.7|33054.7|33092.2|33052.2|33094.7|33054.7|33092.2|33052.2|4
1727314850000|2024-09-26 01:40:50|33079.7|33039.7|33082.2|33042.2|33082.2|33042.2|33079.7|33039.7|5
1727314860000|2024-09-26 01:41:00|33079.7|33039.7|33079.7|33039.7|33082.2|33042.2|33079.7|33039.7|0
1727314870000|2024-09-26 01:41:10|33082.2|33042.2|33082.2|33042.2|33082.2|33042.2|33082.2|33042.2|0
1727314900000|2024-09-26 01:41:40|33079.7|33039.7|33082.2|33042.2|33082.2|33042.2|33079.7|33039.7|3
1727314910000|2024-09-26 01:41:50|33079.7|33039.7|33082.2|33042.2|33082.2|33042.2|33079.7|33039.7|43
1727314920000|2024-09-26 01:42:00|33079.7|33039.7|33084.7|33044.7|33084.7|33044.7|33079.7|33039.7|0
1727314940000|2024-09-26 01:42:20|33082.2|33042.2|33082.2|33042.2|33082.2|33042.2|33082.2|33042.2|0
1727314960000|2024-09-26 01:42:40|33079.7|33039.7|33082.2|33042.2|33082.2|33042.2|33079.7|33039.7|2
1727314970000|2024-09-26 01:42:50|33084.7|33044.7|33082.2|33042.2|33084.7|33044.7|33082.2|33042.2|0
1727314980000|2024-09-26 01:43:00|33084.7|33044.7|33084.7|33044.7|33084.7|33044.7|33082.2|33042.2|0
1727314990000|2024-09-26 01:43:10|33082.2|33042.2|33084.7|33044.7|33084.7|33044.7|33082.2|33042.2|0
1727315010000|2024-09-26 01:43:30|33082.2|33042.2|33079.7|33039.7|33082.2|33042.2|33079.7|33039.7|2
1727315030000|2024-09-26 01:43:50|33062.2|33022.2|33059.7|33019.7|33062.2|33022.2|33059.7|33019.7|7
1727315040000|2024-09-26 01:44:00|33054.7|33014.7|33052.2|33012.2|33054.7|33014.7|33052.2|33012.2|2
1727315050000|2024-09-26 01:44:10|33049.7|33009.7|33054.7|33014.7|33054.7|33014.7|33049.7|33009.7|0
1727315060000|2024-09-26 01:44:20|33052.2|33012.2|33057.2|33017.2|33059.7|33019.7|33052.2|33012.2|10
1727315070000|2024-09-26 01:44:30|33054.7|33014.7|33057.2|33017.2|33057.2|33017.2|33054.7|33014.7|0
1727315080000|2024-09-26 01:44:40|33062.2|33022.2|33062.2|33022.2|33062.2|33022.2|33062.2|33022.2|0
1727315090000|2024-09-26 01:44:50|33067.2|33027.2|33064.7|33024.7|33067.2|33027.2|33064.7|33024.7|6
1727315100000|2024-09-26 01:45:00|33062.2|33022.2|33064.7|33024.7|33064.7|33024.7|33062.2|33022.2|1
1727315110000|2024-09-26 01:45:10|33062.2|33022.2|33062.2|33022.2|33062.2|33022.2|33059.7|33019.7|0
1727315120000|2024-09-26 01:45:20|33059.7|33019.7|33059.7|33019.7|33062.2|33022.2|33059.7|33019.7|0
1727315130000|2024-09-26 01:45:30|33062.2|33022.2|33062.2|33022.2|33062.2|33022.2|33062.2|33022.2|0
1727315140000|2024-09-26 01:45:40|33057.2|33017.2|33057.2|33017.2|33057.2|33017.2|33057.2|33017.2|1
1727315150000|2024-09-26 01:45:50|33059.7|33019.7|33059.7|33019.7|33059.7|33019.7|33059.7|33019.7|0
1727315160000|2024-09-26 01:46:00|33057.2|33017.2|33057.2|33017.2|33057.2|33017.2|33057.2|33017.2|0
1727315180000|2024-09-26 01:46:20|33054.7|33014.7|33052.2|33012.2|33054.7|33014.7|33052.2|33012.2|0
1727315190000|2024-09-26 01:46:30|33054.7|33014.7|33054.7|33014.7|33054.7|33014.7|33054.7|33014.7|0
1727315200000|2024-09-26 01:46:40|33052.2|33012.2|33052.2|33012.2|33052.2|33012.2|33049.7|33009.7|0
1727315220000|2024-09-26 01:47:00|33044.7|33004.7|33042.2|33002.2|33047.2|33007.2|33042.2|33002.2|7
1727315230000|2024-09-26 01:47:10|33039.7|32999.7|33039.7|32999.7|33039.7|32999.7|33039.7|32999.7|0
1727315250000|2024-09-26 01:47:30|33042.2|33002.2|33042.2|33002.2|33042.2|33002.2|33042.2|33002.2|0
1727315260000|2024-09-26 01:47:40|33039.7|32999.7|33039.7|32999.7|33039.7|32999.7|33039.7|32999.7|0
1727315280000|2024-09-26 01:48:00|33042.2|33002.2|33039.7|32999.7|33042.2|33002.2|33039.7|32999.7|0
1727315290000|2024-09-26 01:48:10|33029.7|32989.7|33029.7|32989.7|33029.7|32989.7|33029.7|32989.7|8
1727315300000|2024-09-26 01:48:20|33019.7|32979.7|33022.2|32982.2|33022.2|32982.2|33019.7|32979.7|2
1727315310000|2024-09-26 01:48:30|33019.7|32979.7|33022.2|32982.2|33022.2|32982.2|33019.7|32979.7|0
1727315320000|2024-09-26 01:48:40|33024.7|32984.7|33022.2|32982.2|33024.7|32984.7|33022.2|32982.2|3
1727315330000|2024-09-26 01:48:50|33024.7|32984.7|33029.7|32989.7|33029.7|32989.7|33024.7|32984.7|0
1727315340000|2024-09-26 01:49:00|33032.2|32992.2|33042.2|33002.2|33042.2|33002.2|33029.7|32989.7|1
1727315350000|2024-09-26 01:49:10|33039.7|32999.7|33039.7|32999.7|33042.2|33002.2|33039.7|32999.7|0
1727315360000|2024-09-26 01:49:20|33042.2|33002.2|33039.7|32999.7|33042.2|33002.2|33039.7|32999.7|0
1727315370000|2024-09-26 01:49:30|33042.2|33002.2|33042.2|33002.2|33042.2|33002.2|33042.2|33002.2|0
1727315380000|2024-09-26 01:49:40|33044.7|33004.7|33049.7|33009.7|33049.7|33009.7|33044.7|33004.7|2
1727315390000|2024-09-26 01:49:50|33052.2|33012.2|33059.7|33019.7|33059.7|33019.7|33052.2|33012.2|5
1727315400000|2024-09-26 01:50:00|33062.2|33022.2|33059.7|33019.7|33062.2|33022.2|33059.7|33019.7|0
1727315410000|2024-09-26 01:50:10|33069.7|33029.7|33069.7|33029.7|33069.7|33029.7|33069.7|33029.7|3
1727315430000|2024-09-26 01:50:30|33067.2|33027.2|33064.7|33024.7|33067.2|33027.2|33064.7|33024.7|1
1727315440000|2024-09-26 01:50:40|33067.2|33027.2|33069.7|33029.7|33069.7|33029.7|33067.2|33027.2|0
1727315450000|2024-09-26 01:50:50|33067.2|33027.2|33069.7|33029.7|33069.7|33029.7|33067.2|33027.2|0
1727315460000|2024-09-26 01:51:00|33067.2|33027.2|33067.2|33027.2|33069.7|33029.7|33067.2|33027.2|2
1727315490000|2024-09-26 01:51:30|33064.7|33024.7|33064.7|33024.7|33064.7|33024.7|33062.2|33022.2|0
1727315500000|2024-09-26 01:51:40|33067.2|33027.2|33067.2|33027.2|33067.2|33027.2|33067.2|33027.2|1
1727315510000|2024-09-26 01:51:50|33064.7|33024.7|33064.7|33024.7|33064.7|33024.7|33064.7|33024.7|0
1727315520000|2024-09-26 01:52:00|33067.2|33027.2|33067.2|33027.2|33067.2|33027.2|33067.2|33027.2|0
1727315530000|2024-09-26 01:52:10|33064.7|33024.7|33064.7|33024.7|33064.7|33024.7|33064.7|33024.7|0
1727315540000|2024-09-26 01:52:20|33069.7|33029.7|33069.7|33029.7|33069.7|33029.7|33067.2|33027.2|0
1727315560000|2024-09-26 01:52:40|33072.2|33032.2|33072.2|33032.2|33072.2|33032.2|33072.2|33032.2|0
1727315570000|2024-09-26 01:52:50|33069.7|33029.7|33069.7|33029.7|33072.2|33032.2|33069.7|33029.7|0
1727315620000|2024-09-26 01:53:40|33064.7|33024.7|33064.7|33024.7|33064.7|33024.7|33064.7|33024.7|3
1727315630000|2024-09-26 01:53:50|33062.2|33022.2|33059.7|33019.7|33062.2|33022.2|33059.7|33019.7|0
1727315640000|2024-09-26 01:54:00|33064.7|33024.7|33064.7|33024.7|33064.7|33024.7|33064.7|33024.7|1
1727315650000|2024-09-26 01:54:10|33062.2|33022.2|33064.7|33024.7|33064.7|33024.7|33059.7|33019.7|0
1727315660000|2024-09-26 01:54:20|33067.2|33027.2|33067.2|33027.2|33067.2|33027.2|33067.2|33027.2|0
1727315680000|2024-09-26 01:54:40|33064.7|33024.7|33064.7|33024.7|33064.7|33024.7|33064.7|33024.7|2
1727315690000|2024-09-26 01:54:50|33067.2|33027.2|33077.2|33037.2|33077.2|33037.2|33067.2|33027.2|12
1727315700000|2024-09-26 01:55:00|33084.7|33044.7|33082.2|33042.2|33084.7|33044.7|33082.2|33042.2|0
1727315710000|2024-09-26 01:55:10|33084.7|33044.7|33084.7|33044.7|33084.7|33044.7|33084.7|33044.7|0
1727315720000|2024-09-26 01:55:20|33087.2|33047.2|33087.2|33047.2|33087.2|33047.2|33087.2|33047.2|1
1727315750000|2024-09-26 01:55:50|33084.7|33044.7|33084.7|33044.7|33087.2|33047.2|33084.7|33044.7|3
1727315760000|2024-09-26 01:56:00|33089.7|33049.7|33089.7|33049.7|33089.7|33049.7|33084.7|33044.7|11
1727315770000|2024-09-26 01:56:10|33092.2|33052.2|33089.7|33049.7|33092.2|33052.2|33089.7|33049.7|0
1727315780000|2024-09-26 01:56:20|||||||||2
1727315790000|2024-09-26 01:56:30|33097.2|33057.2|33097.2|33057.2|33097.2|33057.2|33094.7|33054.7|5
1727315800000|2024-09-26 01:56:40|33094.7|33054.7|33099.7|33059.7|33099.7|33059.7|33094.7|33054.7|0
1727315810000|2024-09-26 01:56:50|||||||||2
1727315820000|2024-09-26 01:57:00|33097.2|33057.2|33089.7|33049.7|33099.7|33059.7|33089.7|33049.7|1
1727315830000|2024-09-26 01:57:10|33094.7|33054.7|33094.7|33054.7|33097.2|33057.2|33094.7|33054.7|4
1727315840000|2024-09-26 01:57:20|33097.2|33057.2|33069.7|33029.7|33099.7|33059.7|33069.7|33029.7|7
1727315850000|2024-09-26 01:57:30|33074.7|33034.7|33077.2|33037.2|33077.2|33037.2|33074.7|33034.7|1
1727315860000|2024-09-26 01:57:40|33074.7|33034.7|33069.7|33029.7|33074.7|33034.7|33069.7|33029.7|1
1727315870000|2024-09-26 01:57:50|||||||||4
1727315880000|2024-09-26 01:58:00|33074.7|33034.7|33069.7|33029.7|33074.7|33034.7|33069.7|33029.7|0
1727315900000|2024-09-26 01:58:20|||||||||2
1727315920000|2024-09-26 01:58:40|||||||||2
1727315930000|2024-09-26 01:58:50|33067.2|33027.2|33069.7|33029.7|33069.7|33029.7|33067.2|33027.2|2
1727315940000|2024-09-26 01:59:00|||||||||4
1727315950000|2024-09-26 01:59:10|33074.7|33034.7|33084.7|33044.7|33084.7|33044.7|33074.7|33034.7|1
1727315960000|2024-09-26 01:59:20|||||||||1
1727315970000|2024-09-26 01:59:30|33087.2|33047.2|33087.2|33047.2|33087.2|33047.2|33087.2|33047.2|1
1727315980000|2024-09-26 01:59:40|33084.7|33044.7|33084.7|33044.7|33084.7|33044.7|33084.7|33044.7|0
1727315990000|2024-09-26 01:59:50|33089.7|33049.7|33089.7|33049.7|33089.7|33049.7|33089.7|33049.7|17
1727316020000|2024-09-26 02:00:20|||||||||1
1727316040000|2024-09-26 02:00:40|33094.7|33054.7|33094.7|33054.7|33094.7|33054.7|33094.7|33054.7|0
1727316050000|2024-09-26 02:00:50|33089.7|33049.7|33079.7|33039.7|33089.7|33049.7|33074.7|33034.7|7
1727316060000|2024-09-26 02:01:00|33084.7|33044.7|33079.7|33039.7|33084.7|33044.7|33079.7|33039.7|0
1727316080000|2024-09-26 02:01:20|33089.7|33049.7|33084.7|33044.7|33089.7|33049.7|33079.7|33039.7|3
1727316090000|2024-09-26 02:01:30|33079.7|33039.7|33079.7|33039.7|33079.7|33039.7|33079.7|33039.7|0
1727316100000|2024-09-26 02:01:40|33082.2|33042.2|33079.7|33039.7|33082.2|33042.2|33079.7|33039.7|5
1727316110000|2024-09-26 02:01:50|33082.2|33042.2|33084.7|33044.7|33084.7|33044.7|33082.2|33042.2|2
1727316120000|2024-09-26 02:02:00|33089.7|33049.7|33087.2|33047.2|33089.7|33049.7|33087.2|33047.2|0
1727316130000|2024-09-26 02:02:10|33084.7|33044.7|33082.2|33042.2|33084.7|33044.7|33082.2|33042.2|0
1727316140000|2024-09-26 02:02:20|33079.7|33039.7|33082.2|33042.2|33082.2|33042.2|33079.7|33039.7|1
1727316160000|2024-09-26 02:02:40|33074.7|33034.7|33074.7|33034.7|33074.7|33034.7|33074.7|33034.7|3
1727316170000|2024-09-26 02:02:50|33077.2|33037.2|33077.2|33037.2|33077.2|33037.2|33077.2|33037.2|6
1727316180000|2024-09-26 02:03:00|33074.7|33034.7|33074.7|33034.7|33074.7|33034.7|33074.7|33034.7|0
1727316190000|2024-09-26 02:03:10|33079.7|33039.7|33084.7|33044.7|33089.7|33049.7|33079.7|33039.7|2
1727316200000|2024-09-26 02:03:20|33089.7|33049.7|33089.7|33049.7|33089.7|33049.7|33089.7|33049.7|1
1727316230000|2024-09-26 02:03:50|33094.7|33054.7|33092.2|33052.2|33094.7|33054.7|33092.2|33052.2|2
1727316240000|2024-09-26 02:04:00|33089.7|33049.7|33037.2|32997.2|33092.2|33052.2|33037.2|32997.2|17
1727316250000|2024-09-26 02:04:10|33032.2|32992.2|33037.2|32997.2|33037.2|32997.2|33032.2|32992.2|1
1727316260000|2024-09-26 02:04:20|||||||||2
1727316270000|2024-09-26 02:04:30|||||||||5
1727316280000|2024-09-26 02:04:40|33024.7|32984.7|33017.2|32977.2|33024.7|32984.7|33017.2|32977.2|8
1727316290000|2024-09-26 02:04:50|33022.2|32982.2|33027.2|32987.2|33027.2|32987.2|33022.2|32982.2|17
1727316300000|2024-09-26 02:05:00|33024.7|32984.7|33022.2|32982.2|33027.2|32987.2|33019.7|32979.7|0
1727316310000|2024-09-26 02:05:10|33019.7|32979.7|33019.7|32979.7|33019.7|32979.7|33019.7|32979.7|0
1727316320000|2024-09-26 02:05:20|33022.2|32982.2|33024.7|32984.7|33024.7|32984.7|33019.7|32979.7|2
1727316330000|2024-09-26 02:05:30|33022.2|32982.2|33024.7|32984.7|33029.7|32989.7|33022.2|32982.2|3
1727316350000|2024-09-26 02:05:50|33019.7|32979.7|33014.7|32974.7|33024.7|32984.7|33014.7|32974.7|3
1727316360000|2024-09-26 02:06:00|33012.2|32972.2|33014.7|32974.7|33019.7|32979.7|33012.2|32972.2|4
1727316370000|2024-09-26 02:06:10|33012.2|32972.2|33017.2|32977.2|33017.2|32977.2|33007.2|32967.2|4
1727316380000|2024-09-26 02:06:20|33019.7|32979.7|33019.7|32979.7|33019.7|32979.7|33019.7|32979.7|1
1727316390000|2024-09-26 02:06:30|33014.7|32974.7|33014.7|32974.7|33014.7|32974.7|33014.7|32974.7|3
1727316410000|2024-09-26 02:06:50|33009.7|32969.7|33014.7|32974.7|33014.7|32974.7|33009.7|32969.7|2
1727316430000|2024-09-26 02:07:10|33019.7|32979.7|33029.7|32989.7|33029.7|32989.7|33019.7|32979.7|1
1727316440000|2024-09-26 02:07:20|33019.7|32979.7|33019.7|32979.7|33019.7|32979.7|33019.7|32979.7|2
1727316450000|2024-09-26 02:07:30|33024.7|32984.7|33024.7|32984.7|33024.7|32984.7|33022.2|32982.2|10
1727316460000|2024-09-26 02:07:40|33027.2|32987.2|33029.7|32989.7|33029.7|32989.7|33027.2|32987.2|0
1727316470000|2024-09-26 02:07:50|||||||||2
1727316490000|2024-09-26 02:08:10|33032.2|32992.2|33034.7|32994.7|33034.7|32994.7|33032.2|32992.2|0
1727316500000|2024-09-26 02:08:20|33029.7|32989.7|33034.7|32994.7|33034.7|32994.7|33029.7|32989.7|3
1727316510000|2024-09-26 02:08:30|33032.2|32992.2|33032.2|32992.2|33032.2|32992.2|33032.2|32992.2|0
1727316520000|2024-09-26 02:08:40|33042.2|33002.2|33044.7|33004.7|33049.7|33009.7|33042.2|33002.2|9
1727316530000|2024-09-26 02:08:50|33047.2|33007.2|33049.7|33009.7|33049.7|33009.7|33047.2|33007.2|1
1727316550000|2024-09-26 02:09:10|33052.2|33012.2|33049.7|33009.7|33052.2|33012.2|33049.7|33009.7|0
1727316560000|2024-09-26 02:09:20|||||||||1
1727316570000|2024-09-26 02:09:30|33039.7|32999.7|33044.7|33004.7|33044.7|33004.7|33039.7|32999.7|3
1727316590000|2024-09-26 02:09:50|33049.7|33009.7|33059.7|33019.7|33059.7|33019.7|33049.7|33009.7|26
1727316610000|2024-09-26 02:10:10|33054.7|33014.7|33054.7|33014.7|33054.7|33014.7|33054.7|33014.7|1
1727316620000|2024-09-26 02:10:20|33059.7|33019.7|33059.7|33019.7|33059.7|33019.7|33059.7|33019.7|1
1727316650000|2024-09-26 02:10:50|33052.2|33012.2|33049.7|33009.7|33052.2|33012.2|33049.7|33009.7|4
1727316670000|2024-09-26 02:11:10|33052.2|33012.2|33054.7|33014.7|33057.2|33017.2|33052.2|33012.2|1
1727316680000|2024-09-26 02:11:20|33049.7|33009.7|33054.7|33014.7|33054.7|33014.7|33049.7|33009.7|2
1727316690000|2024-09-26 02:11:30|33052.2|33012.2|33054.7|33014.7|33054.7|33014.7|33049.7|33009.7|5
1727316700000|2024-09-26 02:11:40|33049.7|33009.7|33054.7|33014.7|33054.7|33014.7|33049.7|33009.7|2
1727316710000|2024-09-26 02:11:50|33052.2|33012.2|33054.7|33014.7|33054.7|33014.7|33049.7|33009.7|1
1727316720000|2024-09-26 02:12:00|33052.2|33012.2|33054.7|33014.7|33054.7|33014.7|33049.7|33009.7|0
1727316740000|2024-09-26 02:12:20|33052.2|33012.2|33054.7|33014.7|33054.7|33014.7|33049.7|33009.7|2
1727316760000|2024-09-26 02:12:40|33059.7|33019.7|33062.2|33022.2|33062.2|33022.2|33059.7|33019.7|0
1727316770000|2024-09-26 02:12:50|33064.7|33024.7|33064.7|33024.7|33064.7|33024.7|33064.7|33024.7|1
1727316780000|2024-09-26 02:13:00|33059.7|33019.7|33059.7|33019.7|33059.7|33019.7|33059.7|33019.7|0
1727316800000|2024-09-26 02:13:20|33062.2|33022.2|33059.7|33019.7|33062.2|33022.2|33059.7|33019.7|2
1727316820000|2024-09-26 02:13:40|33064.7|33024.7|33069.7|33029.7|33069.7|33029.7|33064.7|33024.7|1
1727316830000|2024-09-26 02:13:50|||||||||2
1727316840000|2024-09-26 02:14:00|33059.7|33019.7|33064.7|33024.7|33064.7|33024.7|33059.7|33019.7|8
1727316860000|2024-09-26 02:14:20|33062.2|33022.2|33064.7|33024.7|33064.7|33024.7|33062.2|33022.2|2
1727316870000|2024-09-26 02:14:30|33069.7|33029.7|33069.7|33029.7|33069.7|33029.7|33069.7|33029.7|1
1727316890000|2024-09-26 02:14:50|33077.2|33037.2|33069.7|33029.7|33079.7|33039.7|33069.7|33029.7|22
1727316900000|2024-09-26 02:15:00|33074.7|33034.7|33074.7|33034.7|33074.7|33034.7|33069.7|33029.7|0
1727316910000|2024-09-26 02:15:10|33072.2|33032.2|33069.7|33029.7|33072.2|33032.2|33069.7|33029.7|0
1727316920000|2024-09-26 02:15:20|33072.2|33032.2|33074.7|33034.7|33074.7|33034.7|33072.2|33032.2|1
1727316930000|2024-09-26 02:15:30|33079.7|33039.7|33072.2|33032.2|33079.7|33039.7|33072.2|33032.2|2
1727316940000|2024-09-26 02:15:40|33069.7|33029.7|33069.7|33029.7|33069.7|33029.7|33069.7|33029.7|0
1727316950000|2024-09-26 02:15:50|33072.2|33032.2|33072.2|33032.2|33072.2|33032.2|33072.2|33032.2|2
1727316960000|2024-09-26 02:16:00|33069.7|33029.7|33059.7|33019.7|33072.2|33032.2|33059.7|33019.7|9
1727316970000|2024-09-26 02:16:10|33062.2|33022.2|33062.2|33022.2|33062.2|33022.2|33062.2|33022.2|0
1727316980000|2024-09-26 02:16:20|33054.7|33014.7|33059.7|33019.7|33059.7|33019.7|33054.7|33014.7|4
1727317010000|2024-09-26 02:16:50|||||||||2
1727317020000|2024-09-26 02:17:00|33069.7|33029.7|33069.7|33029.7|33069.7|33029.7|33069.7|33029.7|1
1727317040000|2024-09-26 02:17:20|||||||||2
1727317070000|2024-09-26 02:17:50|||||||||1
1727317100000|2024-09-26 02:18:20|||||||||2
1727317130000|2024-09-26 02:18:50|33079.7|33039.7|33079.7|33039.7|33079.7|33039.7|33079.7|33039.7|3
1727317150000|2024-09-26 02:19:10|33082.2|33042.2|33084.7|33044.7|33087.2|33047.2|33082.2|33042.2|2
1727317160000|2024-09-26 02:19:20|||||||||2
1727317170000|2024-09-26 02:19:30|||||||||1
1727317190000|2024-09-26 02:19:50|33089.7|33049.7|33089.7|33049.7|33089.7|33049.7|33089.7|33049.7|19
1727317210000|2024-09-26 02:20:10|33084.7|33044.7|33084.7|33044.7|33084.7|33044.7|33084.7|33044.7|2
1727317220000|2024-09-26 02:20:20|||||||||2
1727317240000|2024-09-26 02:20:40|33079.7|33039.7|33079.7|33039.7|33079.7|33039.7|33079.7|33039.7|0
1727317250000|2024-09-26 02:20:50|||||||||2
1727317260000|2024-09-26 02:21:00|33074.7|33034.7|33079.7|33039.7|33079.7|33039.7|33074.7|33034.7|2
1727317280000|2024-09-26 02:21:20|33082.2|33042.2|33082.2|33042.2|33082.2|33042.2|33082.2|33042.2|2
1727317290000|2024-09-26 02:21:30|33079.7|33039.7|33079.7|33039.7|33079.7|33039.7|33079.7|33039.7|0
1727317300000|2024-09-26 02:21:40|33069.7|33029.7|33069.7|33029.7|33074.7|33034.7|33069.7|33029.7|4
1727317310000|2024-09-26 02:21:50|33072.2|33032.2|33079.7|33039.7|33079.7|33039.7|33069.7|33029.7|1
1727317330000|2024-09-26 02:22:10|||||||||1
1727317340000|2024-09-26 02:22:20|||||||||3
1727317350000|2024-09-26 02:22:30|||||||||1
1727317370000|2024-09-26 02:22:50|||||||||1
1727317380000|2024-09-26 02:23:00|33089.7|33049.7|33089.7|33049.7|33089.7|33049.7|33089.7|33049.7|1
1727317390000|2024-09-26 02:23:10|33092.2|33052.2|33089.7|33049.7|33092.2|33052.2|33089.7|33049.7|0
1727317400000|2024-09-26 02:23:20|33092.2|33052.2|33092.2|33052.2|33092.2|33052.2|33092.2|33052.2|1
1727317410000|2024-09-26 02:23:30|33089.7|33049.7|33089.7|33049.7|33089.7|33049.7|33089.7|33049.7|0
1727317420000|2024-09-26 02:23:40|33092.2|33052.2|33092.2|33052.2|33092.2|33052.2|33092.2|33052.2|0
1727317430000|2024-09-26 02:23:50|||||||||2
1727317450000|2024-09-26 02:24:10|33089.7|33049.7|33092.2|33052.2|33092.2|33052.2|33089.7|33049.7|0
1727317460000|2024-09-26 02:24:20|33089.7|33049.7|33099.7|33059.7|33099.7|33059.7|33089.7|33049.7|2
1727317470000|2024-09-26 02:24:30|33094.7|33054.7|33084.7|33044.7|33094.7|33054.7|33084.7|33044.7|6
1727317490000|2024-09-26 02:24:50|33087.2|33047.2|33094.7|33054.7|33094.7|33054.7|33087.2|33047.2|20
1727317520000|2024-09-26 02:25:20|||||||||2
1727317530000|2024-09-26 02:25:30|33099.7|33059.7|33099.7|33059.7|33099.7|33059.7|33099.7|33059.7|0
1727317550000|2024-09-26 02:25:50|||||||||2
1727317560000|2024-09-26 02:26:00|33102.2|33062.2|33102.2|33062.2|33102.2|33062.2|33099.7|33059.7|3
1727317570000|2024-09-26 02:26:10|33094.7|33054.7|33089.7|33049.7|33094.7|33054.7|33089.7|33049.7|3
1727317580000|2024-09-26 02:26:20|||||||||1
1727317590000|2024-09-26 02:26:30|33092.2|33052.2|33092.2|33052.2|33092.2|33052.2|33092.2|33052.2|0
1727317610000|2024-09-26 02:26:50|33094.7|33054.7|33094.7|33054.7|33094.7|33054.7|33094.7|33054.7|2
1727317620000|2024-09-26 02:27:00|33089.7|33049.7|33089.7|33049.7|33089.7|33049.7|33089.7|33049.7|0
1727317640000|2024-09-26 02:27:20|||||||||2
1727317650000|2024-09-26 02:27:30|33082.2|33042.2|33082.2|33042.2|33082.2|33042.2|33082.2|33042.2|1
1727317660000|2024-09-26 02:27:40|33079.7|33039.7|33079.7|33039.7|33079.7|33039.7|33079.7|33039.7|0
1727317670000|2024-09-26 02:27:50|33074.7|33034.7|33074.7|33034.7|33077.2|33037.2|33074.7|33034.7|3
1727317700000|2024-09-26 02:28:20|||||||||2
1727317720000|2024-09-26 02:28:40|33069.7|33029.7|33074.7|33034.7|33074.7|33034.7|33069.7|33029.7|2
1727317730000|2024-09-26 02:28:50|33072.2|33032.2|33079.7|33039.7|33079.7|33039.7|33072.2|33032.2|4
1727317740000|2024-09-26 02:29:00|33069.7|33029.7|33069.7|33029.7|33069.7|33029.7|33069.7|33029.7|2
1727317760000|2024-09-26 02:29:20|33059.7|33019.7|33064.7|33024.7|33064.7|33024.7|33059.7|33019.7|6
1727317770000|2024-09-26 02:29:30|33059.7|33019.7|33059.7|33019.7|33059.7|33019.7|33059.7|33019.7|2
1727317790000|2024-09-26 02:29:50|33069.7|33029.7|33059.7|33019.7|33069.7|33029.7|33059.7|33019.7|22
1727317800000|2024-09-26 02:30:00|33052.2|33012.2|33044.7|33004.7|33054.7|33014.7|33042.2|33002.2|5
1727317810000|2024-09-26 02:30:10|33047.2|33007.2|33047.2|33007.2|33047.2|33007.2|33044.7|33004.7|0
1727317820000|2024-09-26 02:30:20|33044.7|33004.7|33049.7|33009.7|33049.7|33009.7|33044.7|33004.7|2
1727317830000|2024-09-26 02:30:30|33059.7|33019.7|33059.7|33019.7|33059.7|33019.7|33059.7|33019.7|9
1727317840000|2024-09-26 02:30:40|33064.7|33024.7|33064.7|33024.7|33064.7|33024.7|33062.2|33022.2|9
1727317850000|2024-09-26 02:30:50|33059.7|33019.7|33062.2|33022.2|33064.7|33024.7|33059.7|33019.7|2
1727317860000|2024-09-26 02:31:00|33059.7|33019.7|33059.7|33019.7|33059.7|33019.7|33059.7|33019.7|0
1727317870000|2024-09-26 02:31:10|33062.2|33022.2|33062.2|33022.2|33062.2|33022.2|33062.2|33022.2|0
1727317880000|2024-09-26 02:31:20|33064.7|33024.7|33069.7|33029.7|33069.7|33029.7|33064.7|33024.7|2
1727317900000|2024-09-26 02:31:40|33059.7|33019.7|33059.7|33019.7|33059.7|33019.7|33059.7|33019.7|4
1727317910000|2024-09-26 02:31:50|33062.2|33022.2|33067.2|33027.2|33067.2|33027.2|33059.7|33019.7|2
1727317920000|2024-09-26 02:32:00|33069.7|33029.7|33064.7|33024.7|33069.7|33029.7|33064.7|33024.7|1
1727317930000|2024-09-26 02:32:10|33067.2|33027.2|33067.2|33027.2|33067.2|33027.2|33067.2|33027.2|0
1727317940000|2024-09-26 02:32:20|33064.7|33024.7|33067.2|33027.2|33067.2|33027.2|33064.7|33024.7|2
1727317950000|2024-09-26 02:32:30|33059.7|33019.7|33062.2|33022.2|33062.2|33022.2|33059.7|33019.7|0
1727317960000|2024-09-26 02:32:40|33059.7|33019.7|33059.7|33019.7|33059.7|33019.7|33059.7|33019.7|0
1727317970000|2024-09-26 02:32:50|33062.2|33022.2|33067.2|33027.2|33067.2|33027.2|33062.2|33022.2|2
1727317980000|2024-09-26 02:33:00|33064.7|33024.7|33062.2|33022.2|33064.7|33024.7|33059.7|33019.7|0
1727317990000|2024-09-26 02:33:10|33059.7|33019.7|33062.2|33022.2|33062.2|33022.2|33059.7|33019.7|0
1727318000000|2024-09-26 02:33:20|33059.7|33019.7|33059.7|33019.7|33059.7|33019.7|33052.2|33012.2|6
1727318010000|2024-09-26 02:33:30|||||||||1
1727318020000|2024-09-26 02:33:40|33062.2|33022.2|33069.7|33029.7|33069.7|33029.7|33062.2|33022.2|0
1727318030000|2024-09-26 02:33:50|||||||||1
1727318050000|2024-09-26 02:34:10|33059.7|33019.7|33062.2|33022.2|33062.2|33022.2|33059.7|33019.7|1
1727318060000|2024-09-26 02:34:20|33059.7|33019.7|33059.7|33019.7|33059.7|33019.7|33059.7|33019.7|2
1727318070000|2024-09-26 02:34:30|||||||||1
1727318080000|2024-09-26 02:34:40|33057.2|33017.2|33054.7|33014.7|33057.2|33017.2|33054.7|33014.7|1
1727318090000|2024-09-26 02:34:50|33059.7|33019.7|33054.7|33014.7|33059.7|33019.7|33054.7|33014.7|2
1727318100000|2024-09-26 02:35:00|33052.2|33012.2|33049.7|33009.7|33052.2|33012.2|33049.7|33009.7|0
1727318120000|2024-09-26 02:35:20|33052.2|33012.2|33054.7|33014.7|33054.7|33014.7|33052.2|33012.2|1
1727318130000|2024-09-26 02:35:30|33052.2|33012.2|33049.7|33009.7|33052.2|33012.2|33049.7|33009.7|0
1727318150000|2024-09-26 02:35:50|33054.7|33014.7|33054.7|33014.7|33054.7|33014.7|33054.7|33014.7|2
1727318160000|2024-09-26 02:36:00|33052.2|33012.2|33049.7|33009.7|33054.7|33014.7|33049.7|33009.7|0
1727318180000|2024-09-26 02:36:20|||||||||2
1727318210000|2024-09-26 02:36:50|33054.7|33014.7|33054.7|33014.7|33054.7|33014.7|33054.7|33014.7|1
1727318220000|2024-09-26 02:37:00|33059.7|33019.7|33059.7|33019.7|33059.7|33019.7|33059.7|33019.7|1
1727318240000|2024-09-26 02:37:20|33049.7|33009.7|33049.7|33009.7|33054.7|33014.7|33049.7|33009.7|5
1727318250000|2024-09-26 02:37:30|33054.7|33014.7|33059.7|33019.7|33059.7|33019.7|33054.7|33014.7|1
1727318260000|2024-09-26 02:37:40|33054.7|33014.7|33054.7|33014.7|33054.7|33014.7|33049.7|33009.7|2
1727318270000|2024-09-26 02:37:50|33049.7|33009.7|33054.7|33014.7|33054.7|33014.7|33049.7|33009.7|2
1727318280000|2024-09-26 02:38:00|33049.7|33009.7|33047.2|33007.2|33054.7|33014.7|33047.2|33007.2|0
1727318290000|2024-09-26 02:38:10|33044.7|33004.7|33044.7|33004.7|33047.2|33007.2|33044.7|33004.7|10
1727318300000|2024-09-26 02:38:20|||||||||2
1727318310000|2024-09-26 02:38:30|33042.2|33002.2|33037.2|32997.2|33042.2|33002.2|33037.2|32997.2|0
1727318320000|2024-09-26 02:38:40|33039.7|32999.7|33039.7|32999.7|33039.7|32999.7|33039.7|32999.7|0
1727318330000|2024-09-26 02:38:50|||||||||2
1727318350000|2024-09-26 02:39:10|33044.7|33004.7|33039.7|32999.7|33044.7|33004.7|33039.7|32999.7|0
1727318360000|2024-09-26 02:39:20|33034.7|32994.7|33029.7|32989.7|33034.7|32994.7|33029.7|32989.7|2
1727318390000|2024-09-26 02:39:50|33022.2|32982.2|33019.7|32979.7|33027.2|32987.2|33019.7|32979.7|5
1727318400000|2024-09-26 02:40:00|33012.2|32972.2|33017.2|32977.2|33017.2|32977.2|33012.2|32972.2|5
1727318410000|2024-09-26 02:40:10|33019.7|32979.7|33022.2|32982.2|33022.2|32982.2|33019.7|32979.7|0
1727318420000|2024-09-26 02:40:20|33019.7|32979.7|33019.7|32979.7|33019.7|32979.7|33019.7|32979.7|2
1727318450000|2024-09-26 02:40:50|||||||||2
1727318460000|2024-09-26 02:41:00|33009.7|32969.7|33009.7|32969.7|33009.7|32969.7|33009.7|32969.7|3
1727318480000|2024-09-26 02:41:20|33004.7|32964.7|33004.7|32964.7|33004.7|32964.7|33004.7|32964.7|9
1727318500000|2024-09-26 02:41:40|32999.7|32959.7|32999.7|32959.7|32999.7|32959.7|32999.7|32959.7|0
1727318510000|2024-09-26 02:41:50|||||||||2
1727318520000|2024-09-26 02:42:00|33009.7|32969.7|33014.7|32974.7|33019.7|32979.7|33009.7|32969.7|3
1727318530000|2024-09-26 02:42:10|33017.2|32977.2|33019.7|32979.7|33019.7|32979.7|33014.7|32974.7|1
1727318540000|2024-09-26 02:42:20|||||||||1
1727318570000|2024-09-26 02:42:50|||||||||2
1727318600000|2024-09-26 02:43:20|||||||||2
1727318630000|2024-09-26 02:43:50|||||||||1
1727318650000|2024-09-26 02:44:10|||||||||2
1727318660000|2024-09-26 02:44:20|33024.7|32984.7|33029.7|32989.7|33029.7|32989.7|33024.7|32984.7|4
1727318670000|2024-09-26 02:44:30|33024.7|32984.7|33024.7|32984.7|33024.7|32984.7|33024.7|32984.7|2
1727318690000|2024-09-26 02:44:50|33027.2|32987.2|33029.7|32989.7|33029.7|32989.7|33027.2|32987.2|2
1727318700000|2024-09-26 02:45:00|33024.7|32984.7|33029.7|32989.7|33029.7|32989.7|33024.7|32984.7|1
1727318720000|2024-09-26 02:45:20|||||||||2
1727318740000|2024-09-26 02:45:40|33039.7|32999.7|33044.7|33004.7|33047.2|33007.2|33039.7|32999.7|24
1727318750000|2024-09-26 02:45:50|33049.7|33009.7|33054.7|33014.7|33054.7|33014.7|33049.7|33009.7|26
1727318760000|2024-09-26 02:46:00|33052.2|33012.2|33049.7|33009.7|33052.2|33012.2|33049.7|33009.7|0
1727318780000|2024-09-26 02:46:20|||||||||1
1727318800000|2024-09-26 02:46:40|33039.7|32999.7|33044.7|33004.7|33044.7|33004.7|33039.7|32999.7|5
1727318810000|2024-09-26 02:46:50|33047.2|33007.2|33044.7|33004.7|33049.7|33009.7|33039.7|32999.7|6
1727318820000|2024-09-26 02:47:00|33047.2|33007.2|33044.7|33004.7|33047.2|33007.2|33044.7|33004.7|0
1727318830000|2024-09-26 02:47:10|33039.7|32999.7|33039.7|32999.7|33039.7|32999.7|33039.7|32999.7|1
1727318840000|2024-09-26 02:47:20|33034.7|32994.7|33034.7|32994.7|33034.7|32994.7|33034.7|32994.7|2
1727318850000|2024-09-26 02:47:30|33037.3|32997.3|33039.7|32999.7|33039.7|32999.7|33037.2|32997.2|0
1727318870000|2024-09-26 02:47:50|33034.7|32994.7|33034.7|32994.7|33039.7|32999.7|33029.7|32989.7|2
1727318880000|2024-09-26 02:48:00|33029.7|32989.7|33029.7|32989.7|33029.7|32989.7|33027.2|32987.2|0
1727318890000|2024-09-26 02:48:10|33024.7|32984.7|33024.7|32984.7|33024.7|32984.7|33024.7|32984.7|0
1727318900000|2024-09-26 02:48:20|33029.7|32989.7|33029.7|32989.7|33029.7|32989.7|33029.7|32989.7|1
1727318910000|2024-09-26 02:48:30|33027.2|32987.2|33024.7|32984.7|33027.2|32987.2|33024.7|32984.7|0
1727318920000|2024-09-26 02:48:40|33027.2|32987.2|33019.7|32979.7|33027.2|32987.2|33019.7|32979.7|0
1727318930000|2024-09-26 02:48:50|33022.2|32982.2|33029.7|32989.7|33029.7|32989.7|33019.7|32979.7|2
1727318940000|2024-09-26 02:49:00|33024.7|32984.7|33024.7|32984.7|33024.7|32984.7|33024.7|32984.7|0
1727318950000|2024-09-26 02:49:10|33022.2|32982.2|33022.2|32982.2|33022.2|32982.2|33022.2|32982.2|0
1727318960000|2024-09-26 02:49:20|33019.7|32979.7|33022.2|32982.2|33022.2|32982.2|33019.7|32979.7|3
1727318970000|2024-09-26 02:49:30|33019.7|32979.7|33017.2|32977.2|33019.7|32979.7|33017.2|32977.2|0
1727318980000|2024-09-26 02:49:40|33019.7|32979.7|33022.2|32982.2|33022.2|32982.2|33019.7|32979.7|0
1727318990000|2024-09-26 02:49:50|33024.7|32984.7|33029.7|32989.7|33029.7|32989.7|33024.7|32984.7|2
1727319020000|2024-09-26 02:50:20|33032.2|32992.2|33034.7|32994.7|33034.7|32994.7|33032.2|32992.2|3
1727319030000|2024-09-26 02:50:30|33029.7|32989.7|33024.7|32984.7|33029.7|32989.7|33024.7|32984.7|1
1727319040000|2024-09-26 02:50:40|33022.2|32982.2|33024.7|32984.7|33024.7|32984.7|33022.2|32982.2|0
1727319050000|2024-09-26 02:50:50|33022.2|32982.2|33029.7|32989.7|33029.7|32989.7|33019.7|32979.7|1
1727319080000|2024-09-26 02:51:20|||||||||2
1727319110000|2024-09-26 02:51:50|33032.2|32992.2|33029.7|32989.7|33032.2|32992.2|33029.7|32989.7|2
1727319120000|2024-09-26 02:52:00|33034.7|32994.7|33034.7|32994.7|33034.7|32994.7|33034.7|32994.7|0
1727319130000|2024-09-26 02:52:10|33032.2|32992.2|33029.7|32989.7|33032.2|32992.2|33029.7|32989.7|0
1727319140000|2024-09-26 02:52:20|33034.7|32994.7|33034.7|32994.7|33034.7|32994.7|33034.7|32994.7|1
1727319160000|2024-09-26 02:52:40|33037.3|32997.3|33039.7|32999.7|33039.7|32999.7|33037.3|32997.3|0
1727319170000|2024-09-26 02:52:50|33034.7|32994.7|33034.7|32994.7|33034.7|32994.7|33034.7|32994.7|2
1727319180000|2024-09-26 02:53:00|33032.3|32992.3|33034.7|32994.7|33034.7|32994.7|33032.3|32992.3|0
1727319190000|2024-09-26 02:53:10|33032.2|32992.2|33029.7|32989.7|33032.2|32992.2|33029.7|32989.7|0
1727319200000|2024-09-26 02:53:20|33034.7|32994.7|33034.7|32994.7|33034.7|32994.7|33034.7|32994.7|2
1727319210000|2024-09-26 02:53:30|33032.2|32992.2|33024.7|32984.7|33034.7|32994.7|33019.7|32979.7|5
1727319220000|2024-09-26 02:53:40|33022.3|32982.3|33029.7|32989.7|33029.7|32989.7|33019.7|32979.7|0
1727319230000|2024-09-26 02:53:50|||||||||1
1727319240000|2024-09-26 02:54:00|33034.7|32994.7|33034.7|32994.7|33034.7|32994.7|33034.7|32994.7|0
1727319250000|2024-09-26 02:54:10|33039.7|32999.7|33034.7|32994.7|33039.7|32999.7|33034.7|32994.7|0
1727319260000|2024-09-26 02:54:20|33037.2|32997.2|33039.7|32999.7|33039.7|32999.7|33037.2|32997.2|2
1727319290000|2024-09-26 02:54:50|33034.7|32994.7|33034.7|32994.7|33034.7|32994.7|33034.7|32994.7|1
1727319300000|2024-09-26 02:55:00|33039.7|32999.7|33034.7|32994.7|33039.7|32999.7|33034.7|32994.7|0
1727319310000|2024-09-26 02:55:10|33039.7|32999.7|33039.7|32999.7|33039.7|32999.7|33039.7|32999.7|0
1727319320000|2024-09-26 02:55:20|33037.2|32997.2|33034.7|32994.7|33037.2|32997.2|33034.7|32994.7|2
1727319330000|2024-09-26 02:55:30|33029.7|32989.7|33029.7|32989.7|33034.7|32994.7|33029.7|32989.7|0
1727319340000|2024-09-26 02:55:40|33032.3|32992.3|33029.7|32989.7|33034.7|32994.7|33029.7|32989.7|0
1727319350000|2024-09-26 02:55:50|33032.2|32992.2|33032.2|32992.2|33032.2|32992.2|33032.2|32992.2|1
1727319360000|2024-09-26 02:56:00|33034.7|32994.7|33034.7|32994.7|33034.7|32994.7|33034.7|32994.7|1
1727319370000|2024-09-26 02:56:10|33037.2|32997.2|33037.2|32997.2|33039.7|32999.7|33034.7|32994.7|1
1727319380000|2024-09-26 02:56:20|33034.7|32994.7|33029.7|32989.7|33034.7|32994.7|33029.7|32989.7|0
1727319390000|2024-09-26 02:56:30|||||||||2
1727319400000|2024-09-26 02:56:40|33019.7|32979.7|33024.7|32984.7|33024.7|32984.7|33019.7|32979.7|3
1727319410000|2024-09-26 02:56:50|33019.7|32979.7|33019.7|32979.7|33019.7|32979.7|33019.7|32979.7|0
1727319430000|2024-09-26 02:57:10|33014.7|32974.7|33014.7|32974.7|33014.7|32974.7|33014.7|32974.7|2
1727319440000|2024-09-26 02:57:20|33017.2|32977.2|33014.7|32974.7|33017.2|32977.2|33014.7|32974.7|0
1727319460000|2024-09-26 02:57:40|33012.2|32972.2|33017.2|32977.2|33017.2|32977.2|33012.2|32972.2|0
1727319470000|2024-09-26 02:57:50|33014.7|32974.7|33014.7|32974.7|33014.7|32974.7|33014.7|32974.7|0
1727319480000|2024-09-26 02:58:00|33012.2|32972.2|33007.2|32967.2|33012.2|32972.2|33007.2|32967.2|3
1727319520000|2024-09-26 02:58:40|33004.7|32964.7|33009.7|32969.7|33009.7|32969.7|33004.7|32964.7|0
1727319530000|2024-09-26 02:58:50|||||||||1
1727319540000|2024-09-26 02:59:00|33012.2|32972.2|33014.7|32974.7|33014.7|32974.7|33012.2|32972.2|0
1727319550000|2024-09-26 02:59:10|33012.2|32972.2|33012.2|32972.2|33012.2|32972.2|33012.2|32972.2|0
1727319580000|2024-09-26 02:59:40|||||||||1
1727319590000|2024-09-26 02:59:50|33014.7|32974.7|33014.7|32974.7|33019.7|32979.7|33014.7|32974.7|3
1727319600000|2024-09-26 03:00:00|33017.2|32977.2|33017.2|32977.2|33017.2|32977.2|33017.2|32977.2|0
1727319630000|2024-09-26 03:00:30|||||||||1
1727319670000|2024-09-26 03:01:10|33019.7|32979.7|33022.2|32982.2|33022.2|32982.2|33017.2|32977.2|0
1727319680000|2024-09-26 03:01:20|33024.7|32984.7|33027.2|32987.2|33027.2|32987.2|33022.2|32982.2|2
1727319690000|2024-09-26 03:01:30|33029.7|32989.7|33029.7|32989.7|33029.7|32989.7|33029.7|32989.7|0
1727319700000|2024-09-26 03:01:40|||||||||1
1727319740000|2024-09-26 03:02:20|33022.2|32982.2|33024.7|32984.7|33024.7|32984.7|33022.2|32982.2|1
1727319750000|2024-09-26 03:02:30|33022.2|32982.2|33017.2|32977.2|33022.2|32982.2|33017.2|32977.2|3
1727319760000|2024-09-26 03:02:40|33014.7|32974.7|33014.7|32974.7|33014.7|32974.7|33014.7|32974.7|0
1727319770000|2024-09-26 03:02:50|33012.2|32972.2|33012.2|32972.2|33012.2|32972.2|33012.2|32972.2|0
1727319780000|2024-09-26 03:03:00|33014.7|32974.7|33017.2|32977.2|33017.2|32977.2|33014.7|32974.7|1
1727319790000|2024-09-26 03:03:10|33019.7|32979.7|33022.2|32982.2|33022.2|32982.2|33019.7|32979.7|0
1727319800000|2024-09-26 03:03:20|33039.7|32999.7|33039.7|32999.7|33042.2|33002.2|33039.7|32999.7|19
1727319840000|2024-09-26 03:04:00|33042.2|33002.2|33039.7|32999.7|33042.2|33002.2|33039.7|32999.7|0
1727319860000|2024-09-26 03:04:20|33037.2|32997.2|33037.2|32997.2|33037.2|32997.2|33037.2|32997.2|1
1727319870000|2024-09-26 03:04:30|33034.7|32994.7|33034.7|32994.7|33034.7|32994.7|33034.7|32994.7|1
1727319880000|2024-09-26 03:04:40|33037.2|32997.2|33037.2|32997.2|33037.2|32997.2|33037.2|32997.2|0
1727319890000|2024-09-26 03:04:50|33034.7|32994.7|33037.2|32997.2|33037.2|32997.2|33032.2|32992.2|2
1727319900000|2024-09-26 03:05:00|33034.7|32994.7|33029.7|32989.7|33034.7|32994.7|33029.7|32989.7|0
1727319910000|2024-09-26 03:05:10|33032.2|32992.2|33029.7|32989.7|33032.2|32992.2|33029.7|32989.7|0
1727319930000|2024-09-26 03:05:30|33034.7|32994.7|33034.7|32994.7|33034.7|32994.7|33034.7|32994.7|1
1727319940000|2024-09-26 03:05:40|33032.2|32992.2|33029.7|32989.7|33032.2|32992.2|33029.7|32989.7|0
1727319960000|2024-09-26 03:06:00|33032.2|32992.2|33034.7|32994.7|33037.2|32997.2|33032.2|32992.2|0
1727319970000|2024-09-26 03:06:10|33029.7|32989.7|33029.7|32989.7|33029.7|32989.7|33029.7|32989.7|0
1727319990000|2024-09-26 03:06:30|33034.7|32994.7|33034.7|32994.7|33034.7|32994.7|33034.7|32994.7|1
1727320000000|2024-09-26 03:06:40|33029.7|32989.7|33029.7|32989.7|33029.7|32989.7|33029.7|32989.7|0
1727320010000|2024-09-26 03:06:50|33034.7|32994.7|33034.7|32994.7|33034.7|32994.7|33034.7|32994.7|0
1727320020000|2024-09-26 03:07:00|33029.7|32989.7|33029.7|32989.7|33029.7|32989.7|33029.7|32989.7|0
1727320030000|2024-09-26 03:07:10|33024.7|32984.7|33024.7|32984.7|33024.7|32984.7|33024.7|32984.7|4
1727320050000|2024-09-26 03:07:30|33027.2|32987.2|33024.7|32984.7|33027.2|32987.2|33024.7|32984.7|1
1727320060000|2024-09-26 03:07:40|33027.2|32987.2|33024.7|32984.7|33027.2|32987.2|33024.7|32984.7|0
1727320080000|2024-09-26 03:08:00|33027.2|32987.2|33027.2|32987.2|33027.2|32987.2|33027.2|32987.2|0
1727320090000|2024-09-26 03:08:10|33024.7|32984.7|33024.7|32984.7|33024.7|32984.7|33024.7|32984.7|0
1727320110000|2024-09-26 03:08:30|33022.2|32982.2|33019.7|32979.7|33022.2|32982.2|33019.7|32979.7|0
1727320140000|2024-09-26 03:09:00|33017.2|32977.2|33017.2|32977.2|33017.2|32977.2|33017.2|32977.2|3
1727320160000|2024-09-26 03:09:20|33014.7|32974.7|33014.7|32974.7|33017.2|32977.2|33014.7|32974.7|0
1727320170000|2024-09-26 03:09:30|33009.7|32969.7|33009.7|32969.7|33009.7|32969.7|33009.7|32969.7|0
1727320190000|2024-09-26 03:09:50|33012.2|32972.2|33014.7|32974.7|33017.2|32977.2|33012.2|32972.2|3
1727320200000|2024-09-26 03:10:00|33009.7|32969.7|33009.7|32969.7|33009.7|32969.7|33009.7|32969.7|0
1727320210000|2024-09-26 03:10:10|33012.3|32972.3|33009.7|32969.7|33014.7|32974.7|33004.7|32964.7|3
1727320220000|2024-09-26 03:10:20|33007.2|32967.2|33009.7|32969.7|33009.7|32969.7|33007.2|32967.2|0
1727320240000|2024-09-26 03:10:40|33007.2|32967.2|33007.2|32967.2|33007.2|32967.2|33007.2|32967.2|1
1727320280000|2024-09-26 03:11:20|33004.7|32964.7|32999.7|32959.7|33007.2|32967.2|32999.7|32959.7|0
1727320300000|2024-09-26 03:11:40|33002.2|32962.2|33002.2|32962.2|33002.2|32962.2|33002.2|32962.2|0
1727320310000|2024-09-26 03:11:50|32999.7|32959.7|32999.7|32959.7|32999.7|32959.7|32999.7|32959.7|0
1727320320000|2024-09-26 03:12:00|33002.2|32962.2|33002.2|32962.2|33002.2|32962.2|33002.2|32962.2|0
1727320340000|2024-09-26 03:12:20|32999.7|32959.7|33002.2|32962.2|33002.2|32962.2|32999.7|32959.7|0
1727320370000|2024-09-26 03:12:50|33009.7|32969.7|33009.7|32969.7|33009.7|32969.7|33009.7|32969.7|1
1727320380000|2024-09-26 03:13:00|33012.2|32972.2|33009.7|32969.7|33012.2|32972.2|33009.7|32969.7|0
1727320390000|2024-09-26 03:13:10|33012.2|32972.2|33009.7|32969.7|33012.2|32972.2|33009.7|32969.7|0
1727320400000|2024-09-26 03:13:20|33012.2|32972.2|33009.7|32969.7|33012.2|32972.2|33009.7|32969.7|0
1727320450000|2024-09-26 03:14:10|33012.2|32972.2|33012.2|32972.2|33012.2|32972.2|33012.2|32972.2|0
1727320460000|2024-09-26 03:14:20|33014.7|32974.7|33014.7|32974.7|33014.7|32974.7|33014.7|32974.7|0
1727320470000|2024-09-26 03:14:30|33012.2|32972.2|33019.7|32979.7|33019.7|32979.7|33012.2|32972.2|1
1727320490000|2024-09-26 03:14:50|33017.2|32977.2|33017.2|32977.2|33017.2|32977.2|33017.2|32977.2|0
1727320500000|2024-09-26 03:15:00|33014.7|32974.7|33014.7|32974.7|33014.7|32974.7|33014.7|32974.7|0
1727320520000|2024-09-26 03:15:20|33017.2|32977.2|33019.7|32979.7|33019.7|32979.7|33014.7|32974.7|0
1727320530000|2024-09-26 03:15:30|33017.2|32977.2|33014.7|32974.7|33017.2|32977.2|33014.7|32974.7|0
1727320540000|2024-09-26 03:15:40|33017.2|32977.2|33017.2|32977.2|33017.2|32977.2|33017.2|32977.2|0
1727320550000|2024-09-26 03:15:50|33019.7|32979.7|33019.7|32979.7|33019.7|32979.7|33019.7|32979.7|0
1727320560000|2024-09-26 03:16:00|33017.2|32977.2|33012.2|32972.2|33017.2|32977.2|33009.7|32969.7|0
1727320570000|2024-09-26 03:16:10|33009.8|32969.8|33012.2|32972.2|33012.2|32972.2|33009.8|32969.8|0
1727320590000|2024-09-26 03:16:30|33009.8|32969.8|33009.8|32969.8|33009.8|32969.8|33009.8|32969.8|0
1727320600000|2024-09-26 03:16:40|33012.2|32972.2|33009.8|32969.8|33012.2|32972.2|33009.8|32969.8|0
1727320610000|2024-09-26 03:16:50|33012.2|32972.2|33012.2|32972.2|33012.2|32972.2|33009.8|32969.8|0
1727320620000|2024-09-26 03:17:00|33009.8|32969.8|33012.2|32972.2|33012.2|32972.2|33009.8|32969.8|0
1727320630000|2024-09-26 03:17:10|33009.8|32969.8|33009.8|32969.8|33012.2|32972.2|33009.8|32969.8|0
1727320660000|2024-09-26 03:17:40|33007.2|32967.2|33004.8|32964.8|33009.8|32969.8|33004.8|32964.8|1
1727320670000|2024-09-26 03:17:50|33007.2|32967.2|33007.2|32967.2|33007.2|32967.2|33004.8|32964.8|0
1727320680000|2024-09-26 03:18:00|33004.8|32964.8|33009.8|32969.8|33009.8|32969.8|33004.8|32964.8|0
1727320690000|2024-09-26 03:18:10|33007.2|32967.2|33004.8|32964.8|33007.2|32967.2|33004.8|32964.8|0
1727320700000|2024-09-26 03:18:20|32999.8|32959.8|32999.8|32959.8|32999.8|32959.8|32999.8|32959.8|0
1727320740000|2024-09-26 03:19:00|32992.2|32952.2|32992.2|32952.2|32992.2|32952.2|32992.2|32952.2|4
1727320750000|2024-09-26 03:19:10|32994.7|32954.7|32997.2|32957.2|32997.2|32957.2|32994.7|32954.7|1
1727320800000|2024-09-26 03:20:00|32994.8|32954.8|32997.2|32957.2|32999.8|32959.8|32994.8|32954.8|0
1727320810000|2024-09-26 03:20:10|32994.8|32954.8|32999.8|32959.8|32999.8|32959.8|32994.8|32954.8|0
1727320820000|2024-09-26 03:20:20|32994.8|32954.8|32997.2|32957.2|32997.2|32957.2|32994.8|32954.8|6
1727320840000|2024-09-26 03:20:40|32992.2|32952.2|32992.2|32952.2|32992.2|32952.2|32992.2|32952.2|0
1727320850000|2024-09-26 03:20:50|32989.8|32949.8|32989.8|32949.8|32992.2|32952.2|32989.8|32949.8|0
1727320880000|2024-09-26 03:21:20|32987.2|32947.2|32989.8|32949.8|32989.8|32949.8|32987.2|32947.2|3
1727320900000|2024-09-26 03:21:40|32992.2|32952.2|32992.2|32952.2|32992.2|32952.2|32992.2|32952.2|0
1727320910000|2024-09-26 03:21:50|32994.7|32954.7|32992.2|32952.2|32994.7|32954.7|32992.2|32952.2|0
1727320920000|2024-09-26 03:22:00|32994.7|32954.7|32994.7|32954.7|32994.7|32954.7|32994.7|32954.7|0
1727320930000|2024-09-26 03:22:10|32999.8|32959.8|32999.8|32959.8|32999.8|32959.8|32999.8|32959.8|1
1727320950000|2024-09-26 03:22:30|33002.2|32962.2|33002.2|32962.2|33002.2|32962.2|33002.2|32962.2|0
1727320960000|2024-09-26 03:22:40|33009.8|32969.8|33009.8|32969.8|33009.8|32969.8|33009.8|32969.8|2
1727320990000|2024-09-26 03:23:10|33019.8|32979.8|33022.2|32982.2|33022.2|32982.2|33019.8|32979.8|11
1727321000000|2024-09-26 03:23:20|33019.8|32979.8|33019.8|32979.8|33022.2|32982.2|33019.8|32979.8|0
1727321010000|2024-09-26 03:23:30|33022.2|32982.2|33022.2|32982.2|33022.2|32982.2|33022.2|32982.2|0
1727321050000|2024-09-26 03:24:10|33019.8|32979.8|33019.8|32979.8|33019.8|32979.8|33019.8|32979.8|0
1727321060000|2024-09-26 03:24:20|33022.2|32982.2|33022.2|32982.2|33022.2|32982.2|33019.8|32979.8|0
1727321070000|2024-09-26 03:24:30|33019.8|32979.8|33019.8|32979.8|33019.8|32979.8|33019.8|32979.8|0
1727321090000|2024-09-26 03:24:50|33022.2|32982.2|33022.2|32982.2|33022.2|32982.2|33022.2|32982.2|7
1727321100000|2024-09-26 03:25:00|33024.7|32984.7|33022.2|32982.2|33024.7|32984.7|33022.2|32982.2|0
1727321110000|2024-09-26 03:25:10|33024.7|32984.7|33027.2|32987.2|33027.2|32987.2|33024.7|32984.7|1
1727321120000|2024-09-26 03:25:20|33029.8|32989.8|33029.8|32989.8|33029.8|32989.8|33029.8|32989.8|0
1727321140000|2024-09-26 03:25:40|33032.2|32992.2|33032.2|32992.2|33032.2|32992.2|33032.2|32992.2|0
1727321160000|2024-09-26 03:26:00|33029.8|32989.8|33029.8|32989.8|33029.8|32989.8|33029.8|32989.8|0
1727321170000|2024-09-26 03:26:10|||||||||5
1727321200000|2024-09-26 03:26:40|33024.8|32984.8|33022.2|32982.2|33024.8|32984.8|33022.2|32982.2|1
1727321210000|2024-09-26 03:26:50|33019.8|32979.8|33019.8|32979.8|33019.8|32979.8|33019.8|32979.8|0
1727321220000|2024-09-26 03:27:00|||||||||1
1727321230000|2024-09-26 03:27:10|33022.2|32982.2|33029.8|32989.8|33029.8|32989.8|33022.2|32982.2|3
1727321240000|2024-09-26 03:27:20|33024.8|32984.8|33024.8|32984.8|33024.8|32984.8|33024.8|32984.8|4
1727321250000|2024-09-26 03:27:30|33022.3|32982.3|33019.8|32979.8|33022.3|32982.3|33019.8|32979.8|0
1727321260000|2024-09-26 03:27:40|33024.8|32984.8|33024.8|32984.8|33024.8|32984.8|33024.8|32984.8|0
1727321280000|2024-09-26 03:28:00|33029.8|32989.8|33029.8|32989.8|33029.8|32989.8|33029.8|32989.8|0
1727321390000|2024-09-26 03:29:50|33032.2|32992.2|33039.8|32999.8|33039.8|32999.8|33032.2|32992.2|1
1727321430000|2024-09-26 03:30:30|||||||||1
1727321450000|2024-09-26 03:30:50|33047.2|33007.2|33047.2|33007.2|33047.2|33007.2|33047.2|33007.2|1
1727321460000|2024-09-26 03:31:00|33044.8|33004.8|33049.8|33009.8|33049.8|33009.8|33044.8|33004.8|0
1727321490000|2024-09-26 03:31:30|||||||||1
1727321500000|2024-09-26 03:31:40|33039.8|32999.8|33039.8|32999.8|33039.8|32999.8|33039.8|32999.8|12
1727321520000|2024-09-26 03:32:00|||||||||1
1727321530000|2024-09-26 03:32:10|33044.8|33004.8|33049.8|33009.8|33049.8|33009.8|33044.8|33004.8|1
1727321540000|2024-09-26 03:32:20|33047.2|33007.2|33039.8|32999.8|33047.2|33007.2|33039.8|32999.8|1
1727321550000|2024-09-26 03:32:30|33034.8|32994.8|33034.8|32994.8|33034.8|32994.8|33034.8|32994.8|1
1727321580000|2024-09-26 03:33:00|33039.8|32999.8|33039.8|32999.8|33039.8|32999.8|33039.8|32999.8|0
1727321650000|2024-09-26 03:34:10|33034.8|32994.8|33034.8|32994.8|33034.8|32994.8|33034.8|32994.8|1
1727321710000|2024-09-26 03:35:10|33029.8|32989.8|33029.8|32989.8|33029.8|32989.8|33029.8|32989.8|0
1727321780000|2024-09-26 03:36:20|33032.2|32992.2|33032.2|32992.2|33032.2|32992.2|33032.2|32992.2|0
1727321820000|2024-09-26 03:37:00|33029.8|32989.8|33037.2|32997.2|33037.2|32997.2|33029.8|32989.8|3
1727321830000|2024-09-26 03:37:10|33034.8|32994.8|33032.2|32992.2|33034.8|32994.8|33032.2|32992.2|0
1727321840000|2024-09-26 03:37:20|33034.8|32994.8|33034.8|32994.8|33034.8|32994.8|33034.8|32994.8|0
1727321890000|2024-09-26 03:38:10|33032.2|32992.2|33032.2|32992.2|33032.2|32992.2|33032.2|32992.2|0
1727321910000|2024-09-26 03:38:30|33029.8|32989.8|33029.8|32989.8|33029.8|32989.8|33029.8|32989.8|0
1727321980000|2024-09-26 03:39:40|33034.8|32994.8|33034.8|32994.8|33039.8|32999.8|33034.8|32994.8|0
1727321990000|2024-09-26 03:39:50|33032.2|32992.2|33032.2|32992.2|33032.2|32992.2|33032.2|32992.2|0
1727322000000|2024-09-26 03:40:00|33029.8|32989.8|33029.8|32989.8|33029.8|32989.8|33029.8|32989.8|0
1727322020000|2024-09-26 03:40:20|33032.2|32992.2|33032.2|32992.2|33032.2|32992.2|33032.2|32992.2|0
1727322030000|2024-09-26 03:40:30|33029.8|32989.8|33029.8|32989.8|33029.8|32989.8|33029.8|32989.8|1
1727322050000|2024-09-26 03:40:50|33032.2|32992.2|33032.2|32992.2|33032.2|32992.2|33032.2|32992.2|0
1727322060000|2024-09-26 03:41:00|33029.8|32989.8|33029.8|32989.8|33029.8|32989.8|33029.8|32989.8|0
1727322140000|2024-09-26 03:42:20|||||||||2
1727322180000|2024-09-26 03:43:00|33037.3|32997.3|33034.8|32994.8|33037.3|32997.3|33034.8|32994.8|2
1727322190000|2024-09-26 03:43:10|33037.3|32997.3|33037.3|32997.3|33037.3|32997.3|33037.3|32997.3|0
1727322200000|2024-09-26 03:43:20|33039.8|32999.8|33039.8|32999.8|33039.8|32999.8|33037.3|32997.3|0
1727322230000|2024-09-26 03:43:50|33037.3|32997.3|33039.8|32999.8|33039.8|32999.8|33037.3|32997.3|0
1727322240000|2024-09-26 03:44:00|||||||||1
1727322270000|2024-09-26 03:44:30|||||||||1
1727322290000|2024-09-26 03:44:50|33044.8|33004.8|33044.8|33004.8|33044.8|33004.8|33044.8|33004.8|17
1727322300000|2024-09-26 03:45:00|33047.3|33007.3|33047.3|33007.3|33047.3|33007.3|33047.3|33007.3|0
1727322310000|2024-09-26 03:45:10|33044.8|33004.8|33044.8|33004.8|33047.3|33007.3|33044.8|33004.8|0
1727322360000|2024-09-26 03:46:00|33019.8|32979.8|33019.8|32979.8|33019.8|32979.8|33019.8|32979.8|14
1727322380000|2024-09-26 03:46:20|33032.3|32992.3|33032.3|32992.3|33032.3|32992.3|33032.3|32992.3|48
1727322390000|2024-09-26 03:46:30|||||||||1
1727322440000|2024-09-26 03:47:20|33029.8|32989.8|33029.8|32989.8|33029.8|32989.8|33029.8|32989.8|0
1727322480000|2024-09-26 03:48:00|33032.3|32992.3|33029.8|32989.8|33032.3|32992.3|33029.8|32989.8|0
1727322500000|2024-09-26 03:48:20|33032.3|32992.3|33032.3|32992.3|33032.3|32992.3|33032.3|32992.3|0
1727322530000|2024-09-26 03:48:50|33029.8|32989.8|33029.8|32989.8|33029.8|32989.8|33029.8|32989.8|0
1727322570000|2024-09-26 03:49:30|33027.3|32987.3|33029.8|32989.8|33029.8|32989.8|33027.3|32987.3|1
1727322580000|2024-09-26 03:49:40|33027.3|32987.3|33027.3|32987.3|33027.3|32987.3|33027.3|32987.3|0
1727322600000|2024-09-26 03:50:00|33029.8|32989.8|33027.3|32987.3|33029.8|32989.8|33027.3|32987.3|0
1727322610000|2024-09-26 03:50:10|33022.3|32982.3|33022.3|32982.3|33022.3|32982.3|33022.3|32982.3|0
1727322630000|2024-09-26 03:50:30|33019.8|32979.8|33019.8|32979.8|33019.8|32979.8|33019.8|32979.8|0
1727322640000|2024-09-26 03:50:40|33022.3|32982.3|33029.8|32989.8|33029.8|32989.8|33022.3|32982.3|4
1727322670000|2024-09-26 03:51:10|33032.3|32992.3|33032.3|32992.3|33032.3|32992.3|33032.3|32992.3|0
1727322700000|2024-09-26 03:51:40|33029.8|32989.8|33032.3|32992.3|33032.3|32992.3|33029.8|32989.8|0
1727322820000|2024-09-26 03:53:40|33039.8|32999.8|33042.3|33002.3|33042.3|33002.3|33039.8|32999.8|2
1727322850000|2024-09-26 03:54:10|33039.8|32999.8|33039.8|32999.8|33039.8|32999.8|33039.8|32999.8|0
1727322890000|2024-09-26 03:54:50|33049.8|33009.8|33049.8|33009.8|33049.8|33009.8|33049.8|33009.8|5
1727322900000|2024-09-26 03:55:00|||||||||6
1727322910000|2024-09-26 03:55:10|33052.3|33012.3|33052.3|33012.3|33052.3|33012.3|33052.3|33012.3|1
1727322930000|2024-09-26 03:55:30|33057.3|33017.3|33057.3|33017.3|33057.3|33017.3|33057.3|33017.3|4
1727322940000|2024-09-26 03:55:40|33054.8|33014.8|33057.3|33017.3|33057.3|33017.3|33054.8|33014.8|0
1727322990000|2024-09-26 03:56:30|33049.8|33009.8|33049.8|33009.8|33049.8|33009.8|33049.8|33009.8|0
1727323050000|2024-09-26 03:57:30|33042.3|33002.3|33042.3|33002.3|33042.3|33002.3|33042.3|33002.3|1
1727323100000|2024-09-26 03:58:20|33039.8|32999.8|33039.8|32999.8|33039.8|32999.8|33039.8|32999.8|1
1727323160000|2024-09-26 03:59:20|33044.7|33004.7|33039.8|32999.8|33044.7|33004.7|33039.8|32999.8|0
1727323190000|2024-09-26 03:59:50|33042.3|33002.3|33047.3|33007.3|33047.3|33007.3|33042.3|33002.3|12
1727323200000|2024-09-26 04:00:00|33049.8|33009.8|33049.8|33009.8|33049.8|33009.8|33049.8|33009.8|0
1727323290000|2024-09-26 04:01:30|33047.3|33007.3|33047.3|33007.3|33047.3|33007.3|33047.3|33007.3|1
1727323330000|2024-09-26 04:02:10|33049.8|33009.8|33049.8|33009.8|33049.8|33009.8|33049.8|33009.8|8
1727323350000|2024-09-26 04:02:30|||||||||1
1727323410000|2024-09-26 04:03:30|33044.8|33004.8|33044.8|33004.8|33044.8|33004.8|33044.8|33004.8|2
1727323470000|2024-09-26 04:04:30|33039.8|32999.8|33039.8|32999.8|33039.8|32999.8|33039.8|32999.8|1
1727323490000|2024-09-26 04:04:50|33042.3|33002.3|33049.8|33009.8|33049.8|33009.8|33042.3|33002.3|13
1727323530000|2024-09-26 04:05:30|33047.3|33007.3|33047.3|33007.3|33047.3|33007.3|33047.3|33007.3|1
1727323550000|2024-09-26 04:05:50|33044.8|33004.8|33044.8|33004.8|33044.8|33004.8|33044.8|33004.8|0
1727323560000|2024-09-26 04:06:00|33039.8|32999.8|33039.8|32999.8|33039.8|32999.8|33039.8|32999.8|0
1727323580000|2024-09-26 04:06:20|33042.3|33002.3|33039.8|32999.8|33042.3|33002.3|33039.8|32999.8|0
1727323590000|2024-09-26 04:06:30|33047.3|33007.3|33047.3|33007.3|33047.3|33007.3|33047.3|33007.3|8
1727323600000|2024-09-26 04:06:40|33049.8|33009.8|33049.8|33009.8|33049.8|33009.8|33049.8|33009.8|0
1727323640000|2024-09-26 04:07:20|||||||||6
1727323650000|2024-09-26 04:07:30|||||||||1
1727323680000|2024-09-26 04:08:00|33044.8|33004.8|33044.8|33004.8|33044.8|33004.8|33044.8|33004.8|2
1727323710000|2024-09-26 04:08:30|||||||||1
1727323820000|2024-09-26 04:10:20|33039.8|32999.8|33039.8|32999.8|33039.8|32999.8|33039.8|32999.8|0
1727323880000|2024-09-26 04:11:20|||||||||1
1727324020000|2024-09-26 04:13:40|33042.3|33002.3|33039.8|32999.8|33042.3|33002.3|33039.8|32999.8|0
1727324030000|2024-09-26 04:13:50|33047.3|33007.3|33044.8|33004.8|33047.3|33007.3|33044.8|33004.8|0
1727324040000|2024-09-26 04:14:00|33042.3|33002.3|33039.8|32999.8|33042.3|33002.3|33039.8|32999.8|0
1727324060000|2024-09-26 04:14:20|33044.8|33004.8|33044.8|33004.8|33044.8|33004.8|33044.8|33004.8|1
1727324070000|2024-09-26 04:14:30|33047.3|33007.3|33049.8|33009.8|33049.8|33009.8|33047.3|33007.3|1
1727324090000|2024-09-26 04:14:50|33052.3|33012.3|33049.8|33009.8|33052.3|33012.3|33049.8|33009.8|11
1727324190000|2024-09-26 04:16:30|33052.3|33012.3|33052.3|33012.3|33052.3|33012.3|33052.3|33012.3|0
1727324200000|2024-09-26 04:16:40|33049.8|33009.8|33059.8|33019.8|33059.8|33019.8|33049.8|33009.8|5
1727324240000|2024-09-26 04:17:20|33069.8|33029.8|33069.8|33029.8|33069.8|33029.8|33069.8|33029.8|3
1727324310000|2024-09-26 04:18:30|||||||||1
1727324330000|2024-09-26 04:18:50|||||||||1
1727324350000|2024-09-26 04:19:10|33067.3|33027.3|33067.3|33027.3|33067.3|33027.3|33067.3|33027.3|1
1727324360000|2024-09-26 04:19:20|33064.8|33024.8|33064.8|33024.8|33064.8|33024.8|33064.8|33024.8|0
1727324370000|2024-09-26 04:19:30|33062.3|33022.3|33059.8|33019.8|33062.3|33022.3|33059.8|33019.8|1
1727324390000|2024-09-26 04:19:50|33062.3|33022.3|33067.3|33027.3|33067.3|33027.3|33062.3|33022.3|6
1727324400000|2024-09-26 04:20:00|33064.8|33024.8|33064.8|33024.8|33064.8|33024.8|33064.8|33024.8|0
1727324410000|2024-09-26 04:20:10|33062.3|33022.3|33062.3|33022.3|33064.8|33024.8|33062.3|33022.3|0
1727324500000|2024-09-26 04:21:40|33059.8|33019.8|33059.8|33019.8|33059.8|33019.8|33059.8|33019.8|0
1727324590000|2024-09-26 04:23:10|33062.3|33022.3|33062.3|33022.3|33062.3|33022.3|33062.3|33022.3|0
1727324600000|2024-09-26 04:23:20|33064.8|33024.8|33069.8|33029.8|33069.8|33029.8|33064.8|33024.8|2
1727324630000|2024-09-26 04:23:50|33072.3|33032.3|33069.8|33029.8|33072.3|33032.3|33069.8|33029.8|0
1727324690000|2024-09-26 04:24:50|33072.3|33032.3|33069.8|33029.8|33072.3|33032.3|33069.8|33029.8|5
1727324700000|2024-09-26 04:25:00|33064.8|33024.8|33059.8|33019.8|33064.8|33024.8|33059.8|33019.8|1
1727324720000|2024-09-26 04:25:20|||||||||1
1727324740000|2024-09-26 04:25:40|||||||||2
1727324990000|2024-09-26 04:29:50|||||||||4
1727325000000|2024-09-26 04:30:00|33062.3|33022.3|33062.3|33022.3|33062.3|33022.3|33062.3|33022.3|0
1727325010000|2024-09-26 04:30:10|33059.8|33019.8|33059.8|33019.8|33059.8|33019.8|33059.8|33019.8|0
1727325020000|2024-09-26 04:30:20|33062.3|33022.3|33062.3|33022.3|33062.3|33022.3|33062.3|33022.3|0
1727325030000|2024-09-26 04:30:30|33059.8|33019.8|33059.8|33019.8|33059.8|33019.8|33059.8|33019.8|0
1727325070000|2024-09-26 04:31:10|33049.8|33009.8|33049.8|33009.8|33049.8|33009.8|33049.8|33009.8|8
1727325110000|2024-09-26 04:31:50|33052.3|33012.3|33049.8|33009.8|33052.3|33012.3|33049.8|33009.8|0
1727325240000|2024-09-26 04:34:00|||||||||1
1727325290000|2024-09-26 04:34:50|||||||||4
1727325330000|2024-09-26 04:35:30|33052.3|33012.3|33049.8|33009.8|33052.3|33012.3|33049.8|33009.8|0
1727325450000|2024-09-26 04:37:30|33044.8|33004.8|33044.8|33004.8|33044.8|33004.8|33044.8|33004.8|1
1727325460000|2024-09-26 04:37:40|33042.3|33002.3|33047.3|33007.3|33047.3|33007.3|33042.3|33002.3|0
1727325470000|2024-09-26 04:37:50|33044.8|33004.8|33044.8|33004.8|33044.8|33004.8|33044.8|33004.8|0
1727325490000|2024-09-26 04:38:10|33049.8|33009.8|33049.8|33009.8|33049.8|33009.8|33049.8|33009.8|0
1727325590000|2024-09-26 04:39:50|33059.8|33019.8|33059.8|33019.8|33059.8|33019.8|33059.8|33019.8|4
1727325630000|2024-09-26 04:40:30|||||||||3
1727325690000|2024-09-26 04:41:30|33054.8|33014.8|33054.8|33014.8|33054.8|33014.8|33054.8|33014.8|2
1727325720000|2024-09-26 04:42:00|33057.3|33017.3|33054.8|33014.8|33057.3|33017.3|33054.8|33014.8|0
1727325750000|2024-09-26 04:42:30|33052.3|33012.3|33049.8|33009.8|33052.3|33012.3|33049.8|33009.8|0
1727325770000|2024-09-26 04:42:50|33052.3|33012.3|33052.3|33012.3|33052.3|33012.3|33049.8|33009.8|0
1727325780000|2024-09-26 04:43:00|33049.8|33009.8|33042.3|33002.3|33049.8|33009.8|33042.3|33002.3|1
1727325790000|2024-09-26 04:43:10|33049.8|33009.8|33049.8|33009.8|33049.8|33009.8|33049.8|33009.8|14
1727325800000|2024-09-26 04:43:20|33054.8|33014.8|33057.3|33017.3|33057.3|33017.3|33054.8|33014.8|12
1727325810000|2024-09-26 04:43:30|33054.8|33014.8|33054.8|33014.8|33054.8|33014.8|33054.8|33014.8|0
1727325840000|2024-09-26 04:44:00|33052.3|33012.3|33059.8|33019.8|33059.8|33019.8|33052.3|33012.3|2
1727325860000|2024-09-26 04:44:20|33057.3|33017.3|33057.3|33017.3|33057.3|33017.3|33057.3|33017.3|5
1727325880000|2024-09-26 04:44:40|33059.8|33019.8|33059.8|33019.8|33059.8|33019.8|33059.8|33019.8|0
1727325890000|2024-09-26 04:44:50|33057.3|33017.3|33057.3|33017.3|33057.3|33017.3|33057.3|33017.3|11
1727325910000|2024-09-26 04:45:10|33054.8|33014.8|33057.3|33017.3|33057.3|33017.3|33054.8|33014.8|0
1727325920000|2024-09-26 04:45:20|33059.8|33019.8|33059.8|33019.8|33059.8|33019.8|33059.8|33019.8|0
1727326020000|2024-09-26 04:47:00|||||||||2
1727326030000|2024-09-26 04:47:10|33054.8|33014.8|33054.8|33014.8|33054.8|33014.8|33054.8|33014.8|1
1727326070000|2024-09-26 04:47:50|33052.3|33012.3|33059.8|33019.8|33059.8|33019.8|33052.3|33012.3|4
1727326210000|2024-09-26 04:50:10|33054.8|33014.8|33054.8|33014.8|33054.8|33014.8|33054.8|33014.8|2
1727326260000|2024-09-26 04:51:00|33052.3|33012.3|33049.8|33009.8|33052.3|33012.3|33049.8|33009.8|1
1727326300000|2024-09-26 04:51:40|33052.3|33012.3|33052.3|33012.3|33052.3|33012.3|33052.3|33012.3|0
1727326310000|2024-09-26 04:51:50|33049.8|33009.8|33052.3|33012.3|33052.3|33012.3|33049.8|33009.8|0
1727326330000|2024-09-26 04:52:10|33049.8|33009.8|33049.8|33009.8|33049.8|33009.8|33049.8|33009.8|0
1727326460000|2024-09-26 04:54:20|33052.3|33012.3|33052.3|33012.3|33052.3|33012.3|33052.3|33012.3|0
1727326480000|2024-09-26 04:54:40|33049.8|33009.8|33049.8|33009.8|33052.3|33012.3|33049.8|33009.8|0
1727326500000|2024-09-26 04:55:00|33052.3|33012.3|33052.3|33012.3|33052.3|33012.3|33049.8|33009.8|0
1727326520000|2024-09-26 04:55:20|33049.8|33009.8|33049.8|33009.8|33049.8|33009.8|33049.8|33009.8|0
1727326620000|2024-09-26 04:57:00|33052.3|33012.3|33052.3|33012.3|33052.3|33012.3|33052.3|33012.3|0
1727326650000|2024-09-26 04:57:30|33049.8|33009.8|33049.8|33009.8|33049.8|33009.8|33049.8|33009.8|0
1727326770000|2024-09-26 04:59:30|||||||||1
1727326790000|2024-09-26 04:59:50|||||||||2
1727326800000|2024-09-26 05:00:00|33052.3|33012.3|33049.8|33009.8|33052.3|33012.3|33049.8|33009.8|0
1727326830000|2024-09-26 05:00:30|||||||||2
1727326840000|2024-09-26 05:00:40|33044.8|33004.8|33044.8|33004.8|33044.8|33004.8|33044.8|33004.8|2
1727326850000|2024-09-26 05:00:50|33039.8|32999.8|33039.8|32999.8|33039.8|32999.8|33039.8|32999.8|0
1727326950000|2024-09-26 05:02:30|33042.3|33002.3|33039.8|32999.8|33042.3|33002.3|33039.8|32999.8|0
1727326960000|2024-09-26 05:02:40|33042.3|33002.3|33042.3|33002.3|33042.3|33002.3|33042.3|33002.3|5
1727326970000|2024-09-26 05:02:50|33039.8|32999.8|33039.8|32999.8|33039.8|32999.8|33039.8|32999.8|0
1727326980000|2024-09-26 05:03:00|||||||||1
1727327030000|2024-09-26 05:03:50|33034.8|32994.8|33034.8|32994.8|33034.8|32994.8|33034.8|32994.8|1
1727327090000|2024-09-26 05:04:50|33032.3|32992.3|33029.8|32989.8|33032.3|32992.3|33029.8|32989.8|0
1727327120000|2024-09-26 05:05:20|33032.3|32992.3|33029.8|32989.8|33032.3|32992.3|33029.8|32989.8|0
1727327180000|2024-09-26 05:06:20|33027.3|32987.3|33027.3|32987.3|33027.3|32987.3|33027.3|32987.3|0
1727327210000|2024-09-26 05:06:50|33029.8|32989.8|33029.8|32989.8|33029.8|32989.8|33029.8|32989.8|0
1727327250000|2024-09-26 05:07:30|33032.3|32992.3|33034.8|32994.8|33034.8|32994.8|33032.3|32992.3|0
1727327270000|2024-09-26 05:07:50|33037.3|32997.3|33039.8|32999.8|33039.8|32999.8|33037.3|32997.3|0
1727327370000|2024-09-26 05:09:30|33034.8|32994.8|33032.3|32992.3|33034.8|32994.8|33032.3|32992.3|5
1727327400000|2024-09-26 05:10:00|33037.3|32997.3|33037.3|32997.3|33037.3|32997.3|33037.3|32997.3|8
1727327430000|2024-09-26 05:10:30|33039.8|32999.8|33044.8|33004.8|33044.8|33004.8|33039.8|32999.8|0
1727327520000|2024-09-26 05:12:00|33042.3|33002.3|33042.3|33002.3|33042.3|33002.3|33042.3|33002.3|0
1727327530000|2024-09-26 05:12:10|33039.8|32999.8|33039.8|32999.8|33039.8|32999.8|33039.8|32999.8|0
1727327540000|2024-09-26 05:12:20|33042.3|33002.3|33042.3|33002.3|33042.3|33002.3|33042.3|33002.3|0
1727327580000|2024-09-26 05:13:00|33044.8|33004.8|33044.8|33004.8|33044.8|33004.8|33044.8|33004.8|0
1727327660000|2024-09-26 05:14:20|33047.3|33007.3|33049.8|33009.8|33049.8|33009.8|33047.3|33007.3|0
1727327690000|2024-09-26 05:14:50|||||||||1
1727327710000|2024-09-26 05:15:10|||||||||1
1727327730000|2024-09-26 05:15:30|33052.3|33012.3|33052.3|33012.3|33052.3|33012.3|33052.3|33012.3|0
1727327740000|2024-09-26 05:15:40|33049.8|33009.8|33049.8|33009.8|33049.8|33009.8|33049.8|33009.8|0
1727327950000|2024-09-26 05:19:10|||||||||1
1727328120000|2024-09-26 05:22:00|33059.8|33019.8|33059.8|33019.8|33059.8|33019.8|33059.8|33019.8|3
1727328130000|2024-09-26 05:22:10|33062.3|33022.3|33064.8|33024.8|33064.8|33024.8|33062.3|33022.3|0
1727328140000|2024-09-26 05:22:20|33067.3|33027.3|33067.3|33027.3|33067.3|33027.3|33067.3|33027.3|0
1727328150000|2024-09-26 05:22:30|33069.8|33029.8|33069.8|33029.8|33069.8|33029.8|33069.8|33029.8|0
1727328200000|2024-09-26 05:23:20|33064.8|33024.8|33064.8|33024.8|33064.8|33024.8|33064.8|33024.8|6
1727328230000|2024-09-26 05:23:50|33067.3|33027.3|33069.8|33029.8|33069.8|33029.8|33067.3|33027.3|0
1727328240000|2024-09-26 05:24:00|||||||||1
1727328250000|2024-09-26 05:24:10|33067.3|33027.3|33069.8|33029.8|33069.8|33029.8|33067.3|33027.3|0
1727328270000|2024-09-26 05:24:30|||||||||2
1727328280000|2024-09-26 05:24:40|||||||||1
1727328290000|2024-09-26 05:24:50|||||||||1
1727328300000|2024-09-26 05:25:00|||||||||1
1727328310000|2024-09-26 05:25:10|||||||||1
1727328330000|2024-09-26 05:25:30|33082.3|33042.3|33087.3|33047.3|33087.3|33047.3|33082.3|33042.3|2
1727328350000|2024-09-26 05:25:50|33084.8|33044.8|33084.8|33044.8|33084.8|33044.8|33084.8|33044.8|0
1727328360000|2024-09-26 05:26:00|33087.3|33047.3|33094.8|33054.8|33094.8|33054.8|33087.3|33047.3|1
1727328370000|2024-09-26 05:26:10|33092.3|33052.3|33089.8|33049.8|33092.3|33052.3|33089.8|33049.8|0
1727328400000|2024-09-26 05:26:40|||||||||1
1727328420000|2024-09-26 05:27:00|33099.8|33059.8|33099.8|33059.8|33099.8|33059.8|33099.8|33059.8|10
1727328440000|2024-09-26 05:27:20|||||||||1
1727328460000|2024-09-26 05:27:40|33102.3|33062.3|33102.3|33062.3|33102.3|33062.3|33102.3|33062.3|0
1727328470000|2024-09-26 05:27:50|33104.8|33064.8|33109.8|33069.8|33109.8|33069.8|33104.8|33064.8|2
1727328480000|2024-09-26 05:28:00|33102.3|33062.3|33102.3|33062.3|33102.3|33062.3|33102.3|33062.3|13
1727328490000|2024-09-26 05:28:10|33107.3|33067.3|33109.8|33069.8|33109.8|33069.8|33104.8|33064.8|4
1727328520000|2024-09-26 05:28:40|33119.8|33079.8|33117.3|33077.3|33119.8|33079.8|33117.3|33077.3|14
1727328540000|2024-09-26 05:29:00|33119.8|33079.8|33119.8|33079.8|33119.8|33079.8|33119.8|33079.8|0
1727328550000|2024-09-26 05:29:10|||||||||3
1727328590000|2024-09-26 05:29:50|||||||||1
1727328600000|2024-09-26 05:30:00|33122.3|33082.3|33122.3|33082.3|33122.3|33082.3|33119.8|33079.8|3
1727328610000|2024-09-26 05:30:10|33119.8|33079.8|33119.8|33079.8|33119.8|33079.8|33119.8|33079.8|0
1727328620000|2024-09-26 05:30:20|33122.3|33082.3|33122.3|33082.3|33122.3|33082.3|33119.8|33079.8|0
1727328630000|2024-09-26 05:30:30|33119.8|33079.8|33119.8|33079.8|33119.8|33079.8|33119.8|33079.8|0
1727328670000|2024-09-26 05:31:10|33122.3|33082.3|33122.3|33082.3|33122.3|33082.3|33122.3|33082.3|1
1727328680000|2024-09-26 05:31:20|33119.8|33079.8|33117.3|33077.3|33119.8|33079.8|33114.8|33074.8|8
1727328690000|2024-09-26 05:31:30|33114.8|33074.8|33117.3|33077.3|33117.3|33077.3|33114.8|33074.8|0
1727328700000|2024-09-26 05:31:40|33119.8|33079.8|33119.8|33079.8|33119.8|33079.8|33119.8|33079.8|0
1727328710000|2024-09-26 05:31:50|33122.3|33082.3|33122.3|33082.3|33122.3|33082.3|33122.3|33082.3|0
1727328720000|2024-09-26 05:32:00|33119.8|33079.8|33122.3|33082.3|33122.3|33082.3|33119.8|33079.8|0
1727328730000|2024-09-26 05:32:10|33119.8|33079.8|33119.8|33079.8|33122.3|33082.3|33119.8|33079.8|0
1727328750000|2024-09-26 05:32:30|||||||||1
1727328790000|2024-09-26 05:33:10|33109.8|33069.8|33109.8|33069.8|33109.8|33069.8|33109.8|33069.8|9
1727328800000|2024-09-26 05:33:20|33104.8|33064.8|33109.8|33069.8|33109.8|33069.8|33104.8|33064.8|2
1727328860000|2024-09-26 05:34:20|||||||||1
1727328880000|2024-09-26 05:34:40|||||||||1
1727328900000|2024-09-26 05:35:00|33102.3|33062.3|33099.8|33059.8|33102.3|33062.3|33099.8|33059.8|1
1727328910000|2024-09-26 05:35:10|33102.3|33062.3|33109.8|33069.8|33109.8|33069.8|33102.3|33062.3|2
1727328950000|2024-09-26 05:35:50|33112.3|33072.3|33112.3|33072.3|33112.3|33072.3|33112.3|33072.3|0
1727328960000|2024-09-26 05:36:00|33114.8|33074.8|33112.3|33072.3|33114.8|33074.8|33112.3|33072.3|0
1727328970000|2024-09-26 05:36:10|33114.8|33074.8|33129.8|33089.8|33129.8|33089.8|33112.3|33072.3|2
1727328980000|2024-09-26 05:36:20|33122.3|33082.3|33122.3|33082.3|33122.3|33082.3|33119.8|33079.8|1
1727328990000|2024-09-26 05:36:30|33119.8|33079.8|33112.3|33072.3|33119.8|33079.8|33112.3|33072.3|0
1727329000000|2024-09-26 05:36:40|33117.3|33077.3|33117.3|33077.3|33117.3|33077.3|33114.8|33074.8|1
1727329020000|2024-09-26 05:37:00|33119.8|33079.8|33119.8|33079.8|33119.8|33079.8|33119.8|33079.8|2
1727329030000|2024-09-26 05:37:10|33122.3|33082.3|33119.8|33079.8|33122.3|33082.3|33119.8|33079.8|0
1727329070000|2024-09-26 05:37:50|33122.3|33082.3|33122.3|33082.3|33122.3|33082.3|33122.3|33082.3|0
1727329080000|2024-09-26 05:38:00|33119.8|33079.8|33122.3|33082.3|33122.3|33082.3|33119.8|33079.8|0
1727329090000|2024-09-26 05:38:10|||||||||6
1727329100000|2024-09-26 05:38:20|33124.8|33084.8|33122.3|33082.3|33124.8|33084.8|33122.3|33082.3|0
1727329110000|2024-09-26 05:38:30|33119.8|33079.8|33122.3|33082.3|33124.8|33084.8|33119.8|33079.8|0
1727329120000|2024-09-26 05:38:40|33119.8|33079.8|33119.8|33079.8|33119.8|33079.8|33119.8|33079.8|0
1727329140000|2024-09-26 05:39:00|33122.3|33082.3|33122.3|33082.3|33122.3|33082.3|33122.3|33082.3|0
1727329150000|2024-09-26 05:39:10|33124.8|33084.8|33122.3|33082.3|33124.8|33084.8|33122.3|33082.3|0
1727329160000|2024-09-26 05:39:20|33127.3|33087.3|33129.8|33089.8|33129.8|33089.8|33122.3|33082.3|2
1727329170000|2024-09-26 05:39:30|33132.3|33092.3|33129.8|33089.8|33132.3|33092.3|33129.8|33089.8|0
1727329180000|2024-09-26 05:39:40|33132.3|33092.3|33129.8|33089.8|33132.3|33092.3|33129.8|33089.8|0
1727329190000|2024-09-26 05:39:50|33132.3|33092.3|33129.8|33089.8|33132.3|33092.3|33129.8|33089.8|0
1727329200000|2024-09-26 05:40:00|33132.3|33092.3|33132.3|33092.3|33132.3|33092.3|33132.3|33092.3|0
1727329210000|2024-09-26 05:40:10|33129.8|33089.8|33129.8|33089.8|33129.8|33089.8|33129.8|33089.8|0
1727329220000|2024-09-26 05:40:20|33124.8|33084.8|33129.8|33089.8|33129.8|33089.8|33124.8|33084.8|4
1727329230000|2024-09-26 05:40:30|33132.3|33092.3|33132.3|33092.3|33132.3|33092.3|33132.3|33092.3|0
1727329240000|2024-09-26 05:40:40|33134.8|33094.8|33134.8|33094.8|33134.8|33094.8|33134.8|33094.8|2
1727329260000|2024-09-26 05:41:00|33132.3|33092.3|33134.8|33094.8|33134.8|33094.8|33129.8|33089.8|0
1727329270000|2024-09-26 05:41:10|33137.3|33097.3|33129.8|33089.8|33137.3|33097.3|33129.8|33089.8|0
1727329280000|2024-09-26 05:41:20|33132.3|33092.3|33132.3|33092.3|33132.3|33092.3|33132.3|33092.3|0
1727329300000|2024-09-26 05:41:40|33129.8|33089.8|33129.8|33089.8|33129.8|33089.8|33129.8|33089.8|0
1727329340000|2024-09-26 05:42:20|33122.3|33082.3|33129.8|33089.8|33129.8|33089.8|33119.8|33079.8|4
1727329380000|2024-09-26 05:43:00|33132.3|33092.3|33129.8|33089.8|33132.3|33092.3|33129.8|33089.8|0
1727329420000|2024-09-26 05:43:40|33137.3|33097.3|33132.3|33092.3|33137.3|33097.3|33129.8|33089.8|1
1727329430000|2024-09-26 05:43:50|33134.8|33094.8|33134.8|33094.8|33134.8|33094.8|33132.3|33092.3|0
1727329440000|2024-09-26 05:44:00|33139.8|33099.8|33139.8|33099.8|33139.8|33099.8|33139.8|33099.8|2
1727329450000|2024-09-26 05:44:10|33137.3|33097.3|33137.3|33097.3|33139.8|33099.8|33137.3|33097.3|3
1727329470000|2024-09-26 05:44:30|33139.8|33099.8|33137.3|33097.3|33139.8|33099.8|33137.3|33097.3|0
1727329480000|2024-09-26 05:44:40|33139.8|33099.8|33139.8|33099.8|33139.8|33099.8|33139.8|33099.8|0
1727329500000|2024-09-26 05:45:00|33144.8|33104.8|33137.3|33097.3|33149.8|33109.8|33137.3|33097.3|1
1727329510000|2024-09-26 05:45:10|33134.8|33094.8|33134.8|33094.8|33137.3|33097.3|33134.8|33094.8|1
1727329520000|2024-09-26 05:45:20|33137.3|33097.3|33137.3|33097.3|33139.8|33099.8|33137.3|33097.3|0
1727329530000|2024-09-26 05:45:30|33139.8|33099.8|33139.8|33099.8|33139.8|33099.8|33137.3|33097.3|0
1727329540000|2024-09-26 05:45:40|33159.8|33119.8|33154.8|33114.8|33159.8|33119.8|33154.8|33114.8|11
1727329550000|2024-09-26 05:45:50|33149.8|33109.8|33149.8|33109.8|33149.8|33109.8|33149.8|33109.8|1
1727329560000|2024-09-26 05:46:00|33152.3|33112.3|33149.8|33109.8|33152.3|33112.3|33149.8|33109.8|0
1727329570000|2024-09-26 05:46:10|33152.3|33112.3|33149.8|33109.8|33152.3|33112.3|33149.8|33109.8|0
1727329590000|2024-09-26 05:46:30|33152.3|33112.3|33152.3|33112.3|33152.3|33112.3|33152.3|33112.3|0
1727329610000|2024-09-26 05:46:50|33149.8|33109.8|33149.8|33109.8|33152.3|33112.3|33149.8|33109.8|0
1727329620000|2024-09-26 05:47:00|33147.3|33107.3|33147.3|33107.3|33147.3|33107.3|33147.3|33107.3|9
1727329630000|2024-09-26 05:47:10|33144.8|33104.8|33147.3|33107.3|33147.3|33107.3|33144.8|33104.8|0
1727329640000|2024-09-26 05:47:20|33149.8|33109.8|33149.8|33109.8|33149.8|33109.8|33149.8|33109.8|1
1727329660000|2024-09-26 05:47:40|33152.3|33112.3|33149.8|33109.8|33152.3|33112.3|33149.8|33109.8|0
1727329670000|2024-09-26 05:47:50|33152.3|33112.3|33152.3|33112.3|33152.3|33112.3|33149.8|33109.8|0
1727329720000|2024-09-26 05:48:40|33154.8|33114.8|33154.8|33114.8|33157.3|33117.3|33154.8|33114.8|1
1727329730000|2024-09-26 05:48:50|33157.3|33117.3|33157.3|33117.3|33157.3|33117.3|33154.8|33114.8|2
1727329740000|2024-09-26 05:49:00|33154.8|33114.8|33154.8|33114.8|33157.3|33117.3|33154.8|33114.8|0
1727329750000|2024-09-26 05:49:10|33157.3|33117.3|33152.3|33112.3|33157.3|33117.3|33152.3|33112.3|0
1727329760000|2024-09-26 05:49:20|33149.8|33109.8|33152.3|33112.3|33152.3|33112.3|33149.8|33109.8|0
1727329770000|2024-09-26 05:49:30|33154.8|33114.8|33154.8|33114.8|33154.8|33114.8|33154.8|33114.8|0
1727329780000|2024-09-26 05:49:40|33159.8|33119.8|33157.3|33117.3|33159.8|33119.8|33157.3|33117.3|6
1727329800000|2024-09-26 05:50:00|33154.8|33114.8|33157.3|33117.3|33157.3|33117.3|33154.8|33114.8|0
1727329810000|2024-09-26 05:50:10|33159.8|33119.8|33149.8|33109.8|33159.8|33119.8|33149.8|33109.8|4
1727329820000|2024-09-26 05:50:20|33152.3|33112.3|33154.8|33114.8|33157.3|33117.3|33152.3|33112.3|2
1727329830000|2024-09-26 05:50:30|33157.3|33117.3|33162.3|33122.3|33162.3|33122.3|33157.3|33117.3|0
1727329840000|2024-09-26 05:50:40|33159.8|33119.8|33172.3|33132.3|33174.8|33134.8|33159.8|33119.8|14
1727329850000|2024-09-26 05:50:50|33169.8|33129.8|33162.3|33122.3|33169.8|33129.8|33159.8|33119.8|4
1727329860000|2024-09-26 05:51:00|33159.8|33119.8|33164.8|33124.8|33164.8|33124.8|33159.8|33119.8|13
1727329870000|2024-09-26 05:51:10|33162.3|33122.3|33159.8|33119.8|33162.3|33122.3|33159.8|33119.8|1
1727329880000|2024-09-26 05:51:20|33157.3|33117.3|33154.8|33114.8|33157.3|33117.3|33154.8|33114.8|1
1727329900000|2024-09-26 05:51:40|33159.8|33119.8|33162.3|33122.3|33162.3|33122.3|33159.8|33119.8|2
1727329910000|2024-09-26 05:51:50|33157.3|33117.3|33162.3|33122.3|33162.3|33122.3|33157.3|33117.3|1
1727329920000|2024-09-26 05:52:00|33159.8|33119.8|33162.3|33122.3|33162.3|33122.3|33159.8|33119.8|1
1727329930000|2024-09-26 05:52:10|33164.8|33124.8|33164.8|33124.8|33167.3|33127.3|33162.3|33122.3|0
1727329940000|2024-09-26 05:52:20|33167.3|33127.3|33167.3|33127.3|33167.3|33127.3|33167.3|33127.3|0
1727329970000|2024-09-26 05:52:50|33169.8|33129.8|33172.3|33132.3|33172.3|33132.3|33169.8|33129.8|0
1727329980000|2024-09-26 05:53:00|||||||||3
1727329990000|2024-09-26 05:53:10|33174.8|33134.8|33174.8|33134.8|33174.8|33134.8|33172.3|33132.3|0
1727330000000|2024-09-26 05:53:20|33172.3|33132.3|33172.3|33132.3|33172.3|33132.3|33169.8|33129.8|0
1727330010000|2024-09-26 05:53:30|33174.8|33134.8|33174.8|33134.8|33174.8|33134.8|33172.3|33132.3|1
1727330020000|2024-09-26 05:53:40|33177.3|33137.3|33177.3|33137.3|33179.8|33139.8|33174.8|33134.8|4
1727330040000|2024-09-26 05:54:00|33174.8|33134.8|33174.8|33134.8|33174.8|33134.8|33174.8|33134.8|0
1727330050000|2024-09-26 05:54:10|33169.8|33129.8|33169.8|33129.8|33169.8|33129.8|33169.8|33129.8|0
1727330060000|2024-09-26 05:54:20|33172.3|33132.3|33172.3|33132.3|33172.3|33132.3|33169.8|33129.8|0
1727330070000|2024-09-26 05:54:30|33169.8|33129.8|33172.3|33132.3|33172.3|33132.3|33169.8|33129.8|1
1727330080000|2024-09-26 05:54:40|33174.8|33134.8|33174.8|33134.8|33174.8|33134.8|33174.8|33134.8|0
1727330090000|2024-09-26 05:54:50|||||||||1
1727330100000|2024-09-26 05:55:00|33177.3|33137.3|33179.8|33139.8|33179.8|33139.8|33174.8|33134.8|2
1727330110000|2024-09-26 05:55:10|33182.3|33142.3|33182.3|33142.3|33184.8|33144.8|33182.3|33142.3|4
1727330130000|2024-09-26 05:55:30|33177.3|33137.3|33177.3|33137.3|33177.3|33137.3|33172.3|33132.3|13
1727330140000|2024-09-26 05:55:40|33179.8|33139.8|33182.3|33142.3|33182.3|33142.3|33177.3|33137.3|24
1727330150000|2024-09-26 05:55:50|||||||||1
1727330160000|2024-09-26 05:56:00|33174.8|33134.8|33174.8|33134.8|33174.8|33134.8|33172.3|33132.3|7
1727330170000|2024-09-26 05:56:10|33172.3|33132.3|33177.3|33137.3|33177.3|33137.3|33172.3|33132.3|14
1727330180000|2024-09-26 05:56:20|33179.8|33139.8|33182.3|33142.3|33182.3|33142.3|33179.8|33139.8|5
1727330200000|2024-09-26 05:56:40|33184.8|33144.8|33184.8|33144.8|33184.8|33144.8|33184.8|33144.8|0
1727330210000|2024-09-26 05:56:50|33182.3|33142.3|33184.8|33144.8|33184.8|33144.8|33182.3|33142.3|0
1727330220000|2024-09-26 05:57:00|||||||||22
1727330240000|2024-09-26 05:57:20|||||||||3
1727330250000|2024-09-26 05:57:30|33182.3|33142.3|33177.3|33137.3|33182.3|33142.3|33177.3|33137.3|3
1727330260000|2024-09-26 05:57:40|33174.8|33134.8|33177.3|33137.3|33177.3|33137.3|33174.8|33134.8|0
1727330280000|2024-09-26 05:58:00|33174.8|33134.8|33172.3|33132.3|33174.8|33134.8|33172.3|33132.3|0
1727330300000|2024-09-26 05:58:20|33169.8|33129.8|33174.8|33134.8|33174.8|33134.8|33169.8|33129.8|0
1727330310000|2024-09-26 05:58:30|33172.3|33132.3|33172.3|33132.3|33172.3|33132.3|33172.3|33132.3|0
1727330330000|2024-09-26 05:58:50|33169.8|33129.8|33169.8|33129.8|33169.8|33129.8|33169.8|33129.8|0
1727330380000|2024-09-26 05:59:40|33172.3|33132.3|33172.3|33132.3|33172.3|33132.3|33172.3|33132.3|5
1727330400000|2024-09-26 06:00:00|33182.3|33142.3|33179.8|33139.8|33182.3|33142.3|33179.8|33139.8|2
1727330420000|2024-09-26 06:00:20|33182.3|33142.3|33179.8|33139.8|33182.3|33142.3|33179.8|33139.8|2
1727330460000|2024-09-26 06:01:00|33177.3|33137.3|33177.3|33137.3|33177.3|33137.3|33177.3|33137.3|0
1727330470000|2024-09-26 06:01:10|33174.8|33134.8|33174.8|33134.8|33174.8|33134.8|33172.3|33132.3|0
1727330480000|2024-09-26 06:01:20|33172.3|33132.3|33174.8|33134.8|33174.8|33134.8|33172.3|33132.3|0
1727330490000|2024-09-26 06:01:30|33172.3|33132.3|33172.3|33132.3|33174.8|33134.8|33172.3|33132.3|1
1727330500000|2024-09-26 06:01:40|33174.8|33134.8|33172.3|33132.3|33174.8|33134.8|33169.8|33129.8|0
1727330520000|2024-09-26 06:02:00|33177.3|33137.3|33177.3|33137.3|33177.3|33137.3|33177.3|33137.3|0
1727330540000|2024-09-26 06:02:20|33179.8|33139.8|33172.3|33132.3|33179.8|33139.8|33172.3|33132.3|1
1727330550000|2024-09-26 06:02:30|33177.3|33137.3|33177.3|33137.3|33177.3|33137.3|33177.3|33137.3|0
1727330560000|2024-09-26 06:02:40|33179.8|33139.8|33179.8|33139.8|33179.8|33139.8|33177.3|33137.3|0
1727330570000|2024-09-26 06:02:50|33177.3|33137.3|33177.3|33137.3|33177.3|33137.3|33177.3|33137.3|0
1727330580000|2024-09-26 06:03:00|33174.8|33134.8|33172.3|33132.3|33174.8|33134.8|33172.3|33132.3|0
1727330610000|2024-09-26 06:03:30|||||||||1
1727330640000|2024-09-26 06:04:00|33169.8|33129.8|33169.8|33129.8|33169.8|33129.8|33169.8|33129.8|0
1727330650000|2024-09-26 06:04:10|33157.3|33117.3|33152.3|33112.3|33157.3|33117.3|33149.8|33109.8|7
1727330690000|2024-09-26 06:04:50|33149.8|33109.8|33152.3|33112.3|33152.3|33112.3|33149.8|33109.8|0
1727330700000|2024-09-26 06:05:00|33149.8|33109.8|33149.8|33109.8|33152.3|33112.3|33149.8|33109.8|2
1727330710000|2024-09-26 06:05:10|33147.3|33107.3|33147.3|33107.3|33147.3|33107.3|33147.3|33107.3|3
1727330720000|2024-09-26 06:05:20|33149.8|33109.8|33139.8|33099.8|33149.8|33109.8|33139.8|33099.8|0
1727330730000|2024-09-26 06:05:30|33142.3|33102.3|33139.8|33099.8|33142.3|33102.3|33139.8|33099.8|0
1727330740000|2024-09-26 06:05:40|33137.3|33097.3|33137.3|33097.3|33137.3|33097.3|33137.3|33097.3|1
1727330750000|2024-09-26 06:05:50|33139.8|33099.8|33139.8|33099.8|33142.3|33102.3|33139.8|33099.8|1
1727330760000|2024-09-26 06:06:00|33142.3|33102.3|33142.3|33102.3|33142.3|33102.3|33139.8|33099.8|0
1727330770000|2024-09-26 06:06:10|33139.8|33099.8|33134.8|33094.8|33142.3|33102.3|33134.8|33094.8|8
1727330780000|2024-09-26 06:06:20|33132.3|33092.3|33127.3|33087.3|33132.3|33092.3|33127.3|33087.3|6
1727330790000|2024-09-26 06:06:30|||||||||2
1727330800000|2024-09-26 06:06:40|33129.8|33089.8|33132.3|33092.3|33132.3|33092.3|33129.8|33089.8|0
1727330810000|2024-09-26 06:06:50|33137.3|33097.3|33134.8|33094.8|33137.3|33097.3|33132.3|33092.3|5
1727330820000|2024-09-26 06:07:00|33137.3|33097.3|33137.3|33097.3|33137.3|33097.3|33134.8|33094.8|2
1727330870000|2024-09-26 06:07:50|33134.8|33094.8|33137.3|33097.3|33137.3|33097.3|33134.8|33094.8|0
1727330880000|2024-09-26 06:08:00|33132.3|33092.3|33132.3|33092.3|33134.8|33094.8|33132.3|33092.3|0
1727330890000|2024-09-26 06:08:10|33134.8|33094.8|33132.3|33092.3|33134.8|33094.8|33132.3|33092.3|0
1727330900000|2024-09-26 06:08:20|33134.8|33094.8|33132.3|33092.3|33134.8|33094.8|33132.3|33092.3|0
1727330910000|2024-09-26 06:08:30|33129.8|33089.8|33139.8|33099.8|33139.8|33099.8|33129.8|33089.8|0
1727330920000|2024-09-26 06:08:40|33137.3|33097.3|33132.3|33092.3|33139.8|33099.8|33132.3|33092.3|21
1727330930000|2024-09-26 06:08:50|33129.8|33089.8|33124.8|33084.8|33132.3|33092.3|33124.8|33084.8|2
1727330940000|2024-09-26 06:09:00|33122.3|33082.3|33129.8|33089.8|33132.3|33092.3|33122.3|33082.3|1
1727330950000|2024-09-26 06:09:10|33132.3|33092.3|33139.8|33099.8|33144.8|33104.8|33132.3|33092.3|22
1727330960000|2024-09-26 06:09:20|33142.3|33102.3|33139.8|33099.8|33142.3|33102.3|33139.8|33099.8|11
1727330970000|2024-09-26 06:09:30|33134.8|33094.8|33129.8|33089.8|33134.8|33094.8|33129.8|33089.8|3
1727330980000|2024-09-26 06:09:40|33124.8|33084.8|33122.3|33082.3|33124.8|33084.8|33122.3|33082.3|4
1727330990000|2024-09-26 06:09:50|33124.8|33084.8|33119.8|33079.8|33124.8|33084.8|33119.8|33079.8|0
1727331000000|2024-09-26 06:10:00|33122.3|33082.3|33122.3|33082.3|33127.3|33087.3|33119.8|33079.8|0
1727331010000|2024-09-26 06:10:10|33124.8|33084.8|33127.3|33087.3|33127.3|33087.3|33122.3|33082.3|0
1727331020000|2024-09-26 06:10:20|33124.8|33084.8|33124.8|33084.8|33124.8|33084.8|33122.3|33082.3|0
1727331030000|2024-09-26 06:10:30|33119.8|33079.8|33112.3|33072.3|33122.3|33082.3|33112.3|33072.3|4
1727331040000|2024-09-26 06:10:40|33109.8|33069.8|33119.8|33079.8|33119.8|33079.8|33109.8|33069.8|2
1727331050000|2024-09-26 06:10:50|33122.3|33082.3|33119.8|33079.8|33122.3|33082.3|33119.8|33079.8|2
1727331060000|2024-09-26 06:11:00|33122.3|33082.3|33112.3|33072.3|33122.3|33082.3|33112.3|33072.3|4
1727331070000|2024-09-26 06:11:10|33109.8|33069.8|33112.3|33072.3|33112.3|33072.3|33109.8|33069.8|0
1727331080000|2024-09-26 06:11:20|33114.8|33074.8|33119.8|33079.8|33119.8|33079.8|33114.8|33074.8|1
1727331090000|2024-09-26 06:11:30|33117.3|33077.3|33122.3|33082.3|33122.3|33082.3|33117.3|33077.3|0
1727331110000|2024-09-26 06:11:50|33124.8|33084.8|33122.3|33082.3|33124.8|33084.8|33122.3|33082.3|0
1727331120000|2024-09-26 06:12:00|33119.8|33079.8|33129.8|33089.8|33129.8|33089.8|33119.8|33079.8|4
1727331130000|2024-09-26 06:12:10|33132.3|33092.3|33134.8|33094.8|33134.8|33094.8|33132.3|33092.3|0
1727331140000|2024-09-26 06:12:20|33132.3|33092.3|33132.3|33092.3|33134.8|33094.8|33132.3|33092.3|0
1727331170000|2024-09-26 06:12:50|33129.8|33089.8|33122.3|33082.3|33129.8|33089.8|33122.3|33082.3|0
1727331180000|2024-09-26 06:13:00|33124.8|33084.8|33134.8|33094.8|33134.8|33094.8|33122.3|33082.3|4
1727331190000|2024-09-26 06:13:10|33132.3|33092.3|33142.3|33102.3|33142.3|33102.3|33132.3|33092.3|4
1727331210000|2024-09-26 06:13:30|33132.3|33092.3|33134.8|33094.8|33134.8|33094.8|33132.3|33092.3|5
1727331230000|2024-09-26 06:13:50|33132.3|33092.3|33132.3|33092.3|33134.8|33094.8|33132.3|33092.3|1
1727331240000|2024-09-26 06:14:00|33134.8|33094.8|33132.3|33092.3|33134.8|33094.8|33132.3|33092.3|0
1727331260000|2024-09-26 06:14:20|33134.8|33094.8|33132.3|33092.3|33134.8|33094.8|33132.3|33092.3|0
1727331280000|2024-09-26 06:14:40|33134.8|33094.8|33142.3|33102.3|33144.8|33104.8|33134.8|33094.8|2
1727331290000|2024-09-26 06:14:50|33144.8|33104.8|33142.3|33102.3|33147.3|33107.3|33142.3|33102.3|1
1727331310000|2024-09-26 06:15:10|33144.8|33104.8|33144.8|33104.8|33144.8|33104.8|33144.8|33104.8|0
1727331320000|2024-09-26 06:15:20|33142.3|33102.3|33147.3|33107.3|33149.8|33109.8|33142.3|33102.3|4
1727331330000|2024-09-26 06:15:30|33152.3|33112.3|33152.3|33112.3|33152.3|33112.3|33152.3|33112.3|0
1727331340000|2024-09-26 06:15:40|33154.8|33114.8|33154.8|33114.8|33154.8|33114.8|33152.3|33112.3|0
1727331360000|2024-09-26 06:16:00|33162.3|33122.3|33162.3|33122.3|33162.3|33122.3|33162.3|33122.3|1
1727331370000|2024-09-26 06:16:10|33159.8|33119.8|33154.8|33114.8|33159.8|33119.8|33152.3|33112.3|2
1727331380000|2024-09-26 06:16:20|33152.3|33112.3|33152.3|33112.3|33152.3|33112.3|33152.3|33112.3|0
1727331400000|2024-09-26 06:16:40|33147.3|33107.3|33142.3|33102.3|33149.8|33109.8|33142.3|33102.3|3
1727331420000|2024-09-26 06:17:00|33144.8|33104.8|33149.8|33109.8|33149.8|33109.8|33142.3|33102.3|1
1727331430000|2024-09-26 06:17:10|33152.3|33112.3|33152.3|33112.3|33152.3|33112.3|33152.3|33112.3|0
1727331440000|2024-09-26 06:17:20|||||||||1
1727331450000|2024-09-26 06:17:30|33154.8|33114.8|33152.3|33112.3|33154.8|33114.8|33152.3|33112.3|0
1727331470000|2024-09-26 06:17:50|33154.8|33114.8|33162.3|33122.3|33162.3|33122.3|33154.8|33114.8|2
1727331490000|2024-09-26 06:18:10|33159.8|33119.8|33162.3|33122.3|33162.3|33122.3|33159.8|33119.8|0
1727331500000|2024-09-26 06:18:20|33164.8|33124.8|33162.3|33122.3|33164.8|33124.8|33159.8|33119.8|0
1727331510000|2024-09-26 06:18:30|33164.8|33124.8|33162.3|33122.3|33164.8|33124.8|33162.3|33122.3|2
1727331520000|2024-09-26 06:18:40|33157.3|33117.3|33157.3|33117.3|33157.3|33117.3|33157.3|33117.3|2
1727331530000|2024-09-26 06:18:50|33159.8|33119.8|33159.8|33119.8|33162.3|33122.3|33159.8|33119.8|0
1727331540000|2024-09-26 06:19:00|33162.3|33122.3|33162.3|33122.3|33162.3|33122.3|33162.3|33122.3|0
1727331550000|2024-09-26 06:19:10|33159.8|33119.8|33162.3|33122.3|33162.3|33122.3|33159.8|33119.8|0
1727331560000|2024-09-26 06:19:20|33164.8|33124.8|33164.8|33124.8|33164.8|33124.8|33164.8|33124.8|0
1727331570000|2024-09-26 06:19:30|33162.3|33122.3|33157.3|33117.3|33164.8|33124.8|33157.3|33117.3|4
1727331580000|2024-09-26 06:19:40|||||||||1
1727331590000|2024-09-26 06:19:50|33154.8|33114.8|33154.8|33114.8|33154.8|33114.8|33154.8|33114.8|0
1727331600000|2024-09-26 06:20:00|33157.3|33117.3|33162.3|33122.3|33162.3|33122.3|33157.3|33117.3|0
1727331620000|2024-09-26 06:20:20|33159.8|33119.8|33157.3|33117.3|33159.8|33119.8|33157.3|33117.3|0
1727331640000|2024-09-26 06:20:40|33162.3|33122.3|33167.3|33127.3|33172.3|33132.3|33162.3|33122.3|4
1727331650000|2024-09-26 06:20:50|33169.8|33129.8|33167.3|33127.3|33169.8|33129.8|33167.3|33127.3|1
1727331660000|2024-09-26 06:21:00|33169.8|33129.8|33167.3|33127.3|33169.8|33129.8|33162.3|33122.3|8
1727331670000|2024-09-26 06:21:10|33144.8|33104.8|33137.3|33097.3|33144.8|33104.8|33137.3|33097.3|7
1727331680000|2024-09-26 06:21:20|33132.3|33092.3|33132.3|33092.3|33134.8|33094.8|33132.3|33092.3|2
1727331690000|2024-09-26 06:21:30|33129.8|33089.8|33132.3|33092.3|33132.3|33092.3|33129.8|33089.8|1
1727331720000|2024-09-26 06:22:00|33129.8|33089.8|33127.3|33087.3|33129.8|33089.8|33127.3|33087.3|1
1727331740000|2024-09-26 06:22:20|33129.8|33089.8|33134.8|33094.8|33134.8|33094.8|33129.8|33089.8|0
1727331750000|2024-09-26 06:22:30|33137.3|33097.3|33132.3|33092.3|33137.3|33097.3|33132.3|33092.3|5
1727331760000|2024-09-26 06:22:40|33129.8|33089.8|33127.3|33087.3|33129.8|33089.8|33127.3|33087.3|0
1727331790000|2024-09-26 06:23:10|33129.8|33089.8|33129.8|33089.8|33129.8|33089.8|33129.8|33089.8|2
1727331800000|2024-09-26 06:23:20|33127.3|33087.3|33127.3|33087.3|33127.3|33087.3|33127.3|33087.3|0
1727331810000|2024-09-26 06:23:30|33129.8|33089.8|33132.3|33092.3|33132.3|33092.3|33129.8|33089.8|0
1727331830000|2024-09-26 06:23:50|33134.8|33094.8|33134.8|33094.8|33134.8|33094.8|33134.8|33094.8|0
1727331840000|2024-09-26 06:24:00|||||||||2
1727331850000|2024-09-26 06:24:10|33132.3|33092.3|33132.3|33092.3|33132.3|33092.3|33132.3|33092.3|0
1727331860000|2024-09-26 06:24:20|33134.8|33094.8|33132.3|33092.3|33134.8|33094.8|33132.3|33092.3|0
1727331870000|2024-09-26 06:24:30|33134.8|33094.8|33124.8|33084.8|33134.8|33094.8|33124.8|33084.8|1
1727331890000|2024-09-26 06:24:50|||||||||1
1727331900000|2024-09-26 06:25:00|||||||||1
1727331910000|2024-09-26 06:25:10|33122.3|33082.3|33124.8|33084.8|33124.8|33084.8|33122.3|33082.3|1
1727331920000|2024-09-26 06:25:20|33127.3|33087.3|33129.8|33089.8|33134.8|33094.8|33127.3|33087.3|3
1727331930000|2024-09-26 06:25:30|33127.3|33087.3|33127.3|33087.3|33129.8|33089.8|33127.3|33087.3|0
1727331940000|2024-09-26 06:25:40|33129.8|33089.8|33129.8|33089.8|33129.8|33089.8|33124.8|33084.8|0
1727331950000|2024-09-26 06:25:50|33124.8|33084.8|33124.8|33084.8|33124.8|33084.8|33124.8|33084.8|0
1727331960000|2024-09-26 06:26:00|33122.3|33082.3|33107.3|33067.3|33122.3|33082.3|33107.3|33067.3|1
1727331970000|2024-09-26 06:26:10|33109.8|33069.8|33112.3|33072.3|33112.3|33072.3|33109.8|33069.8|0
1727331990000|2024-09-26 06:26:30|33107.3|33067.3|33104.8|33064.8|33107.3|33067.3|33102.3|33062.3|0
1727332000000|2024-09-26 06:26:40|33107.3|33067.3|33104.8|33064.8|33107.3|33067.3|33102.3|33062.3|0
1727332010000|2024-09-26 06:26:50|33102.3|33062.3|33104.8|33064.8|33104.8|33064.8|33102.3|33062.3|0
1727332020000|2024-09-26 06:27:00|33102.3|33062.3|33097.3|33057.3|33102.3|33062.3|33092.3|33052.3|0
1727332030000|2024-09-26 06:27:10|33094.8|33054.8|33104.8|33064.8|33104.8|33064.8|33094.8|33054.8|7
1727332040000|2024-09-26 06:27:20|33102.3|33062.3|33102.3|33062.3|33104.8|33064.8|33102.3|33062.3|0
1727332050000|2024-09-26 06:27:30|33104.8|33064.8|33094.8|33054.8|33104.8|33064.8|33094.8|33054.8|2
1727332060000|2024-09-26 06:27:40|33097.3|33057.3|33099.8|33059.8|33102.3|33062.3|33097.3|33057.3|1
1727332070000|2024-09-26 06:27:50|33097.3|33057.3|33094.8|33054.8|33097.3|33057.3|33094.8|33054.8|0
1727332080000|2024-09-26 06:28:00|33102.3|33062.3|33094.8|33054.8|33102.3|33062.3|33094.8|33054.8|6
1727332090000|2024-09-26 06:28:10|||||||||1
1727332100000|2024-09-26 06:28:20|33089.8|33049.8|33087.3|33047.3|33089.8|33049.8|33087.3|33047.3|2
1727332110000|2024-09-26 06:28:30|33084.8|33044.8|33074.8|33034.8|33087.3|33047.3|33074.8|33034.8|2
1727332130000|2024-09-26 06:28:50|33072.3|33032.3|33072.3|33032.3|33072.3|33032.3|33072.3|33032.3|2
1727332140000|2024-09-26 06:29:00|33064.8|33024.8|33062.3|33022.3|33064.8|33024.8|33062.3|33022.3|40
1727332150000|2024-09-26 06:29:10|33064.8|33024.8|33052.3|33012.3|33064.8|33024.8|33052.3|33012.3|2
1727332160000|2024-09-26 06:29:20|33054.8|33014.8|33064.8|33024.8|33064.8|33024.8|33054.8|33014.8|2
1727332170000|2024-09-26 06:29:30|33062.3|33022.3|33049.8|33009.8|33062.3|33022.3|33049.8|33009.8|0
1727332180000|2024-09-26 06:29:40|33052.3|33012.3|33052.3|33012.3|33052.3|33012.3|33047.3|33007.3|1
1727332190000|2024-09-26 06:29:50|33047.3|33007.3|33052.3|33012.3|33052.3|33012.3|33047.3|33007.3|0
1727332200000|2024-09-26 06:30:00|33054.8|33014.8|33057.3|33017.3|33059.8|33019.8|33052.3|33012.3|2
1727332210000|2024-09-26 06:30:10|33062.3|33022.3|33062.3|33022.3|33062.3|33022.3|33062.3|33022.3|0
1727332220000|2024-09-26 06:30:20|33059.9|33019.9|33052.3|33012.3|33059.9|33019.9|33052.3|33012.3|1
1727332230000|2024-09-26 06:30:30|33054.8|33014.8|33047.3|33007.3|33054.8|33014.8|33047.3|33007.3|1
1727332240000|2024-09-26 06:30:40|33044.8|33004.8|33047.3|33007.3|33052.3|33012.3|33044.8|33004.8|1
1727332250000|2024-09-26 06:30:50|33049.8|33009.8|33049.9|33009.9|33049.9|33009.9|33047.3|33007.3|0
1727332260000|2024-09-26 06:31:00|33047.3|33007.3|33054.8|33014.8|33054.8|33014.8|33047.3|33007.3|0
1727332270000|2024-09-26 06:31:10|33057.3|33017.3|33062.3|33022.3|33062.3|33022.3|33057.3|33017.3|0
1727332280000|2024-09-26 06:31:20|33059.9|33019.9|33062.3|33022.3|33062.3|33022.3|33059.9|33019.9|0
1727332290000|2024-09-26 06:31:30|33059.9|33019.9|33057.3|33017.3|33059.9|33019.9|33054.8|33014.8|1
1727332300000|2024-09-26 06:31:40|33062.3|33022.3|33057.3|33017.3|33062.3|33022.3|33057.3|33017.3|0
1727332310000|2024-09-26 06:31:50|33059.8|33019.8|33062.3|33022.3|33064.8|33024.8|33059.8|33019.8|1
1727332320000|2024-09-26 06:32:00|33064.8|33024.8|33062.3|33022.3|33064.8|33024.8|33062.3|33022.3|0
1727332330000|2024-09-26 06:32:10|33054.8|33014.8|33054.8|33014.8|33057.3|33017.3|33054.8|33014.8|1
1727332340000|2024-09-26 06:32:20|33057.3|33017.3|33054.8|33014.8|33057.3|33017.3|33054.8|33014.8|0
1727332350000|2024-09-26 06:32:30|33059.8|33019.8|33057.3|33017.3|33059.8|33019.8|33057.3|33017.3|0
1727332360000|2024-09-26 06:32:40|33062.3|33022.3|33059.8|33019.8|33062.3|33022.3|33059.8|33019.8|0
1727332370000|2024-09-26 06:32:50|33057.3|33017.3|33057.3|33017.3|33057.3|33017.3|33057.3|33017.3|0
1727332380000|2024-09-26 06:33:00|33059.8|33019.8|33064.8|33024.8|33064.8|33024.8|33057.3|33017.3|0
1727332390000|2024-09-26 06:33:10|33067.3|33027.3|33072.3|33032.3|33072.3|33032.3|33067.3|33027.3|4
1727332400000|2024-09-26 06:33:20|33059.8|33019.8|33057.3|33017.3|33059.8|33019.8|33057.3|33017.3|5
1727332410000|2024-09-26 06:33:30|33059.8|33019.8|33057.3|33017.3|33059.8|33019.8|33057.3|33017.3|14
1727332420000|2024-09-26 06:33:40|33054.8|33014.8|33064.8|33024.8|33064.8|33024.8|33054.8|33014.8|1
1727332430000|2024-09-26 06:33:50|33062.3|33022.3|33062.3|33022.3|33062.3|33022.3|33062.3|33022.3|0
1727332440000|2024-09-26 06:34:00|33064.8|33024.8|33062.3|33022.3|33064.8|33024.8|33062.3|33022.3|0
1727332450000|2024-09-26 06:34:10|33057.3|33017.3|33057.3|33017.3|33057.3|33017.3|33057.3|33017.3|1
1727332480000|2024-09-26 06:34:40|33062.3|33022.3|33064.8|33024.8|33064.8|33024.8|33062.3|33022.3|0
1727332490000|2024-09-26 06:34:50|33062.3|33022.3|33059.8|33019.8|33062.3|33022.3|33057.3|33017.3|0
1727332500000|2024-09-26 06:35:00|33062.3|33022.3|33064.8|33024.8|33064.8|33024.8|33057.3|33017.3|0
1727332510000|2024-09-26 06:35:10|33067.3|33027.3|33072.3|33032.3|33072.3|33032.3|33064.8|33024.8|9
1727332520000|2024-09-26 06:35:20|33074.8|33034.8|33077.3|33037.3|33077.3|33037.3|33072.3|33032.3|2
1727332530000|2024-09-26 06:35:30|33074.8|33034.8|33072.3|33032.3|33074.8|33034.8|33072.3|33032.3|1
1727332550000|2024-09-26 06:35:50|33077.3|33037.3|33074.9|33034.9|33077.3|33037.3|33074.9|33034.9|1
1727332560000|2024-09-26 06:36:00|33072.3|33032.3|33072.3|33032.3|33072.3|33032.3|33072.3|33032.3|0
1727332590000|2024-09-26 06:36:30|33074.8|33034.8|33077.3|33037.3|33079.9|33039.9|33074.8|33034.8|0
1727332600000|2024-09-26 06:36:40|33082.3|33042.3|33082.3|33042.3|33082.3|33042.3|33077.3|33037.3|0
1727332610000|2024-09-26 06:36:50|33084.8|33044.8|33077.3|33037.3|33084.8|33044.8|33077.3|33037.3|1
1727332630000|2024-09-26 06:37:10|33074.8|33034.8|33074.8|33034.8|33074.8|33034.8|33074.8|33034.8|0
1727332640000|2024-09-26 06:37:20|33077.3|33037.3|33074.8|33034.8|33077.3|33037.3|33074.8|33034.8|0
1727332650000|2024-09-26 06:37:30|33077.3|33037.3|33074.8|33034.8|33077.3|33037.3|33074.8|33034.8|0
1727332660000|2024-09-26 06:37:40|33077.3|33037.3|33077.3|33037.3|33077.3|33037.3|33077.3|33037.3|0
1727332670000|2024-09-26 06:37:50|33082.3|33042.3|33077.3|33037.3|33082.3|33042.3|33074.9|33034.9|0
1727332680000|2024-09-26 06:38:00|33082.3|33042.3|33082.3|33042.3|33082.3|33042.3|33082.3|33042.3|0
1727332710000|2024-09-26 06:38:30|33084.8|33044.8|33084.8|33044.8|33084.8|33044.8|33084.8|33044.8|0
1727332720000|2024-09-26 06:38:40|33082.3|33042.3|33079.9|33039.9|33082.3|33042.3|33079.9|33039.9|0
1727332740000|2024-09-26 06:39:00|33082.3|33042.3|33082.3|33042.3|33082.3|33042.3|33082.3|33042.3|0
1727332750000|2024-09-26 06:39:10|33089.9|33049.9|33089.9|33049.9|33089.9|33049.9|33089.9|33049.9|1
1727332760000|2024-09-26 06:39:20|33092.3|33052.3|33092.3|33052.3|33092.3|33052.3|33089.9|33049.9|0
1727332770000|2024-09-26 06:39:30|33089.9|33049.9|33077.3|33037.3|33089.9|33049.9|33077.3|33037.3|2
1727332780000|2024-09-26 06:39:40|33074.8|33034.8|33077.3|33037.3|33077.3|33037.3|33074.8|33034.8|1
1727332790000|2024-09-26 06:39:50|33079.9|33039.9|33077.3|33037.3|33082.3|33042.3|33077.3|33037.3|0
1727332800000|2024-09-26 06:40:00|33074.9|33034.9|33087.3|33047.3|33087.3|33047.3|33074.8|33034.8|0
1727332810000|2024-09-26 06:40:10|33089.9|33049.9|33089.9|33049.9|33089.9|33049.9|33089.9|33049.9|0
1727332820000|2024-09-26 06:40:20|33087.4|33047.4|33087.3|33047.3|33087.4|33047.4|33082.3|33042.3|2
1727332840000|2024-09-26 06:40:40|33089.9|33049.9|33092.3|33052.3|33092.3|33052.3|33089.9|33049.9|0
1727332850000|2024-09-26 06:40:50|33087.3|33047.3|33087.3|33047.3|33087.3|33047.3|33087.3|33047.3|0
1727332860000|2024-09-26 06:41:00|33084.8|33044.8|33082.3|33042.3|33084.8|33044.8|33082.3|33042.3|0
1727332870000|2024-09-26 06:41:10|33079.8|33039.8|33077.3|33037.3|33079.8|33039.8|33077.3|33037.3|0
1727332880000|2024-09-26 06:41:20|33079.8|33039.8|33082.3|33042.3|33082.3|33042.3|33079.8|33039.8|0
1727332900000|2024-09-26 06:41:40|33077.3|33037.3|33082.3|33042.3|33082.3|33042.3|33077.3|33037.3|0
1727332910000|2024-09-26 06:41:50|33077.3|33037.3|33077.3|33037.3|33077.3|33037.3|33077.3|33037.3|2
1727332920000|2024-09-26 06:42:00|33079.8|33039.8|33084.8|33044.8|33087.3|33047.3|33079.8|33039.8|0
1727332930000|2024-09-26 06:42:10|33082.3|33042.3|33084.8|33044.8|33084.8|33044.8|33082.3|33042.3|0
1727332950000|2024-09-26 06:42:30|||||||||3
1727332970000|2024-09-26 06:42:50|33079.8|33039.8|33079.8|33039.8|33079.8|33039.8|33079.8|33039.8|4
1727332990000|2024-09-26 06:43:10|33082.3|33042.3|33084.8|33044.8|33087.3|33047.3|33082.3|33042.3|3
1727333010000|2024-09-26 06:43:30|33079.8|33039.8|33082.3|33042.3|33082.3|33042.3|33079.8|33039.8|0
1727333020000|2024-09-26 06:43:40|33084.8|33044.8|33084.8|33044.8|33084.8|33044.8|33084.8|33044.8|1
1727333030000|2024-09-26 06:43:50|||||||||1
1727333040000|2024-09-26 06:44:00|33082.3|33042.3|33084.8|33044.8|33084.8|33044.8|33082.3|33042.3|1
1727333050000|2024-09-26 06:44:10|33082.3|33042.3|33074.8|33034.8|33082.3|33042.3|33074.8|33034.8|0
1727333060000|2024-09-26 06:44:20|33077.3|33037.3|33084.8|33044.8|33084.8|33044.8|33077.3|33037.3|0
1727333110000|2024-09-26 06:45:10|33092.3|33052.3|33097.3|33057.3|33102.3|33062.3|33092.3|33052.3|3
1727333120000|2024-09-26 06:45:20|33099.8|33059.8|33097.3|33057.3|33099.8|33059.8|33094.8|33054.8|0
1727333130000|2024-09-26 06:45:30|33094.8|33054.8|33094.8|33054.8|33097.3|33057.3|33094.8|33054.8|0
1727333140000|2024-09-26 06:45:40|33097.4|33057.4|33094.8|33054.8|33097.4|33057.4|33094.8|33054.8|0
1727333160000|2024-09-26 06:46:00|33092.4|33052.4|33092.4|33052.4|33092.4|33052.4|33092.4|33052.4|0
1727333170000|2024-09-26 06:46:10|33089.8|33049.8|33092.4|33052.4|33092.4|33052.4|33089.8|33049.8|0
1727333180000|2024-09-26 06:46:20|33089.8|33049.8|33094.8|33054.8|33094.8|33054.8|33087.4|33047.4|1
1727333190000|2024-09-26 06:46:30|33097.4|33057.4|33097.4|33057.4|33097.4|33057.4|33097.4|33057.4|0
1727333200000|2024-09-26 06:46:40|33102.4|33062.4|33102.4|33062.4|33104.8|33064.8|33102.4|33062.4|2
1727333210000|2024-09-26 06:46:50|33099.9|33059.9|33097.4|33057.4|33099.9|33059.9|33097.4|33057.4|0
1727333220000|2024-09-26 06:47:00|33102.4|33062.4|33107.4|33067.4|33107.4|33067.4|33102.4|33062.4|3
1727333230000|2024-09-26 06:47:10|33104.9|33064.9|33107.4|33067.4|33107.4|33067.4|33104.9|33064.9|0
1727333240000|2024-09-26 06:47:20|33104.8|33064.8|33107.4|33067.4|33109.8|33069.8|33104.8|33064.8|12
1727333250000|2024-09-26 06:47:30|33104.8|33064.8|33112.4|33072.4|33112.4|33072.4|33104.8|33064.8|0
1727333260000|2024-09-26 06:47:40|33114.8|33074.8|33112.4|33072.4|33114.8|33074.8|33112.4|33072.4|0
1727333270000|2024-09-26 06:47:50|33114.8|33074.8|33114.8|33074.8|33114.8|33074.8|33114.8|33074.8|0
1727333280000|2024-09-26 06:48:00|33112.4|33072.4|33114.8|33074.8|33114.8|33074.8|33112.4|33072.4|1
1727333290000|2024-09-26 06:48:10|||||||||2
1727333300000|2024-09-26 06:48:20|33117.4|33077.4|33119.9|33079.9|33119.9|33079.9|33117.4|33077.4|3
1727333310000|2024-09-26 06:48:30|33122.4|33082.4|33124.8|33084.8|33124.8|33084.8|33122.4|33082.4|0
1727333320000|2024-09-26 06:48:40|33122.4|33082.4|33122.4|33082.4|33122.4|33082.4|33119.9|33079.9|0
1727333340000|2024-09-26 06:49:00|33119.9|33079.9|33122.4|33082.4|33122.4|33082.4|33119.9|33079.9|0
1727333350000|2024-09-26 06:49:10|33117.4|33077.4|33122.4|33082.4|33122.4|33082.4|33117.4|33077.4|1
1727333370000|2024-09-26 06:49:30|33117.4|33077.4|33124.8|33084.8|33124.8|33084.8|33117.4|33077.4|0
1727333380000|2024-09-26 06:49:40|33122.4|33082.4|33124.8|33084.8|33124.8|33084.8|33122.4|33082.4|0
1727333400000|2024-09-26 06:50:00|33122.4|33082.4|33122.4|33082.4|33122.4|33082.4|33119.9|33079.9|0
1727333410000|2024-09-26 06:50:10|33119.9|33079.9|33119.9|33079.9|33119.9|33079.9|33119.9|33079.9|1
1727333420000|2024-09-26 06:50:20|33114.8|33074.8|33114.8|33074.8|33114.8|33074.8|33114.8|33074.8|1
1727333450000|2024-09-26 06:50:50|33117.4|33077.4|33122.4|33082.4|33122.4|33082.4|33117.4|33077.4|1
1727333460000|2024-09-26 06:51:00|33119.8|33079.8|33119.8|33079.8|33119.8|33079.8|33119.8|33079.8|0
1727333470000|2024-09-26 06:51:10|33117.4|33077.4|33117.4|33077.4|33117.4|33077.4|33117.4|33077.4|0
1727333480000|2024-09-26 06:51:20|33112.4|33072.4|33112.4|33072.4|33114.8|33074.8|33109.8|33069.8|0
1727333490000|2024-09-26 06:51:30|33114.8|33074.8|33107.4|33067.4|33114.8|33074.8|33107.4|33067.4|0
1727333510000|2024-09-26 06:51:50|33109.8|33069.8|33112.4|33072.4|33114.8|33074.8|33109.8|33069.8|0
1727333520000|2024-09-26 06:52:00|33104.8|33064.8|33112.4|33072.4|33114.8|33074.8|33104.8|33064.8|11
1727333530000|2024-09-26 06:52:10|33114.8|33074.8|33114.8|33074.8|33114.8|33074.8|33114.8|33074.8|0
1727333540000|2024-09-26 06:52:20|33109.8|33069.8|33109.8|33069.8|33109.8|33069.8|33109.8|33069.8|0
1727333550000|2024-09-26 06:52:30|33107.4|33067.4|33104.8|33064.8|33107.4|33067.4|33104.8|33064.8|0
1727333560000|2024-09-26 06:52:40|33109.8|33069.8|33104.8|33064.8|33109.8|33069.8|33104.8|33064.8|0
1727333570000|2024-09-26 06:52:50|33109.8|33069.8|33104.8|33064.8|33109.8|33069.8|33104.8|33064.8|0
1727333580000|2024-09-26 06:53:00|33107.4|33067.4|33114.8|33074.8|33114.8|33074.8|33107.4|33067.4|0
1727333590000|2024-09-26 06:53:10|33112.4|33072.4|33114.8|33074.8|33114.8|33074.8|33112.4|33072.4|0
1727333610000|2024-09-26 06:53:30|33109.8|33069.8|33114.8|33074.8|33114.8|33074.8|33109.8|33069.8|0
1727333620000|2024-09-26 06:53:40|33112.4|33072.4|33114.8|33074.8|33114.8|33074.8|33112.4|33072.4|0
1727333640000|2024-09-26 06:54:00|33109.8|33069.8|33109.8|33069.8|33109.8|33069.8|33109.8|33069.8|0
1727333650000|2024-09-26 06:54:10|33104.8|33064.8|33104.8|33064.8|33104.8|33064.8|33104.8|33064.8|0
1727333690000|2024-09-26 06:54:50|33109.8|33069.8|33109.8|33069.8|33109.8|33069.8|33109.8|33069.8|2
1727333700000|2024-09-26 06:55:00|33107.4|33067.4|33107.4|33067.4|33107.4|33067.4|33107.4|33067.4|0
1727333710000|2024-09-26 06:55:10|33109.8|33069.8|33109.8|33069.8|33109.8|33069.8|33109.8|33069.8|0
1727333720000|2024-09-26 06:55:20|33107.4|33067.4|33109.8|33069.8|33109.8|33069.8|33107.4|33067.4|0
1727333760000|2024-09-26 06:56:00|33114.8|33074.8|33114.8|33074.8|33114.8|33074.8|33112.4|33072.4|0
1727333790000|2024-09-26 06:56:30|33112.4|33072.4|33112.4|33072.4|33112.4|33072.4|33112.4|33072.4|0
1727333820000|2024-09-26 06:57:00|33114.8|33074.8|33114.8|33074.8|33114.8|33074.8|33114.8|33074.8|0
1727333830000|2024-09-26 06:57:10|33112.4|33072.4|33094.8|33054.8|33112.4|33072.4|33094.8|33054.8|141
1727333850000|2024-09-26 06:57:30|33097.3|33057.3|33094.8|33054.8|33097.3|33057.3|33094.8|33054.8|0
1727333910000|2024-09-26 06:58:30|||||||||1
1727333920000|2024-09-26 06:58:40|33092.3|33052.3|33092.3|33052.3|33092.3|33052.3|33087.3|33047.3|3
1727333930000|2024-09-26 06:58:50|33094.8|33054.8|33094.8|33054.8|33094.8|33054.8|33092.3|33052.3|1
1727333940000|2024-09-26 06:59:00|33102.3|33062.3|33107.3|33067.3|33107.3|33067.3|33102.3|33062.3|5
1727333950000|2024-09-26 06:59:10|33109.8|33069.8|33107.3|33067.3|33109.8|33069.8|33107.3|33067.3|0
1727333960000|2024-09-26 06:59:20|33109.8|33069.8|33107.3|33067.3|33109.8|33069.8|33107.3|33067.3|0
1727333970000|2024-09-26 06:59:30|33102.3|33062.3|33107.3|33067.3|33107.3|33067.3|33102.3|33062.3|1
1727334000000|2024-09-26 07:00:00|33104.9|33064.9|33134.9|33094.9|33134.9|33094.9|33104.9|33064.9|3
1727334010000|2024-09-26 07:00:10|33129.9|33089.9|33124.9|33084.9|33132.4|33092.4|33124.9|33084.9|3
1727334020000|2024-09-26 07:00:20|33122.3|33082.3|33124.9|33084.9|33124.9|33084.9|33122.3|33082.3|1
1727334050000|2024-09-26 07:00:50|33127.3|33087.3|33132.4|33092.4|33132.4|33092.4|33127.3|33087.3|2
1727334060000|2024-09-26 07:01:00|33144.9|33104.9|33134.9|33094.9|33144.9|33104.9|33134.9|33094.9|8
1727334080000|2024-09-26 07:01:20|33129.9|33089.9|33129.9|33089.9|33129.9|33089.9|33129.9|33089.9|2
1727334120000|2024-09-26 07:02:00|33134.9|33094.9|33134.9|33094.9|33134.9|33094.9|33134.9|33094.9|2
1727334150000|2024-09-26 07:02:30|33132.4|33092.4|33132.4|33092.4|33132.4|33092.4|33132.4|33092.4|0
1727334160000|2024-09-26 07:02:40|33134.9|33094.9|33134.9|33094.9|33134.9|33094.9|33134.9|33094.9|0
1727334180000|2024-09-26 07:03:00|33144.9|33104.9|33142.4|33102.4|33144.9|33104.9|33142.4|33102.4|4
1727334220000|2024-09-26 07:03:40|33137.4|33097.4|33134.9|33094.9|33137.4|33097.4|33134.9|33094.9|1
1727334230000|2024-09-26 07:03:50|33132.4|33092.4|33132.4|33092.4|33132.4|33092.4|33132.4|33092.4|0
1727334240000|2024-09-26 07:04:00|33139.9|33099.9|33142.4|33102.4|33144.9|33104.9|33139.9|33099.9|7
1727334260000|2024-09-26 07:04:20|33144.9|33104.9|33142.4|33102.4|33144.9|33104.9|33142.4|33102.4|0
1727334300000|2024-09-26 07:05:00|33149.9|33109.9|33132.4|33092.4|33149.9|33109.9|33132.4|33092.4|10
1727334310000|2024-09-26 07:05:10|33134.9|33094.9|33144.9|33104.9|33144.9|33104.9|33134.9|33094.9|1
1727334320000|2024-09-26 07:05:20|33142.4|33102.4|33142.4|33102.4|33144.9|33104.9|33142.4|33102.4|0
1727334330000|2024-09-26 07:05:30|33144.9|33104.9|33142.4|33102.4|33144.9|33104.9|33142.4|33102.4|0
1727334340000|2024-09-26 07:05:40|33144.9|33104.9|33142.4|33102.4|33144.9|33104.9|33142.4|33102.4|0
1727334350000|2024-09-26 07:05:50|33147.4|33107.4|33147.4|33107.4|33147.4|33107.4|33142.4|33102.4|0
1727334360000|2024-09-26 07:06:00|33142.4|33102.4|33142.4|33102.4|33144.9|33104.9|33142.4|33102.4|0
1727334400000|2024-09-26 07:06:40|33139.9|33099.9|33139.9|33099.9|33139.9|33099.9|33139.9|33099.9|0
1727334410000|2024-09-26 07:06:50|33132.4|33092.4|33132.4|33092.4|33132.4|33092.4|33132.4|33092.4|4
1727334440000|2024-09-26 07:07:20|33134.9|33094.9|33134.9|33094.9|33134.9|33094.9|33134.9|33094.9|0
1727334450000|2024-09-26 07:07:30|33132.4|33092.4|33132.4|33092.4|33132.4|33092.4|33132.4|33092.4|0
1727334480000|2024-09-26 07:08:00|33134.9|33094.9|33132.4|33092.4|33134.9|33094.9|33132.4|33092.4|0
1727334500000|2024-09-26 07:08:20|33134.9|33094.9|33137.4|33097.4|33137.4|33097.4|33134.9|33094.9|3
1727334510000|2024-09-26 07:08:30|33134.9|33094.9|33137.4|33097.4|33137.4|33097.4|33132.4|33092.4|0
1727334550000|2024-09-26 07:09:10|33134.9|33094.9|33142.4|33102.4|33142.4|33102.4|33134.9|33094.9|16
1727334560000|2024-09-26 07:09:20|33139.9|33099.9|33139.9|33099.9|33139.9|33099.9|33139.9|33099.9|1
1727334570000|2024-09-26 07:09:30|33137.4|33097.4|33137.4|33097.4|33137.4|33097.4|33137.4|33097.4|2
1727334580000|2024-09-26 07:09:40|33134.9|33094.9|33134.9|33094.9|33134.9|33094.9|33134.9|33094.9|0
1727334590000|2024-09-26 07:09:50|33137.4|33097.4|33137.4|33097.4|33137.4|33097.4|33137.4|33097.4|0
1727334600000|2024-09-26 07:10:00|33134.9|33094.9|33132.4|33092.4|33137.4|33097.4|33132.4|33092.4|0
1727334630000|2024-09-26 07:10:30|33134.9|33094.9|33134.9|33094.9|33134.9|33094.9|33134.9|33094.9|0
1727334640000|2024-09-26 07:10:40|33132.4|33092.4|33132.4|33092.4|33132.4|33092.4|33132.4|33092.4|0
1727334650000|2024-09-26 07:10:50|33139.9|33099.9|33142.4|33102.4|33142.4|33102.4|33139.9|33099.9|1
1727334660000|2024-09-26 07:11:00|33139.9|33099.9|33139.9|33099.9|33142.4|33102.4|33139.9|33099.9|0
1727334670000|2024-09-26 07:11:10|33132.4|33092.4|33132.4|33092.4|33132.4|33092.4|33132.4|33092.4|4
1727334680000|2024-09-26 07:11:20|33129.9|33089.9|33132.4|33092.4|33132.4|33092.4|33129.9|33089.9|0
1727334690000|2024-09-26 07:11:30|33134.9|33094.9|33137.4|33097.4|33137.4|33097.4|33134.9|33094.9|2
1727334700000|2024-09-26 07:11:40|33139.9|33099.9|33139.9|33099.9|33139.9|33099.9|33139.9|33099.9|0
1727334720000|2024-09-26 07:12:00|33137.4|33097.4|33134.9|33094.9|33137.4|33097.4|33134.9|33094.9|0
1727334730000|2024-09-26 07:12:10|33137.4|33097.4|33137.4|33097.4|33137.4|33097.4|33137.4|33097.4|0
1727334750000|2024-09-26 07:12:30|33142.4|33102.4|33142.4|33102.4|33142.4|33102.4|33139.9|33099.9|0
1727334810000|2024-09-26 07:13:30|33149.9|33109.9|33149.9|33109.9|33149.9|33109.9|33149.9|33109.9|4
1727334870000|2024-09-26 07:14:30|33147.4|33107.4|33147.4|33107.4|33147.4|33107.4|33147.4|33107.4|2
1727334880000|2024-09-26 07:14:40|33149.9|33109.9|33147.4|33107.4|33149.9|33109.9|33147.4|33107.4|0
1727334890000|2024-09-26 07:14:50|33144.9|33104.9|33147.4|33107.4|33147.4|33107.4|33144.9|33104.9|0
1727334900000|2024-09-26 07:15:00|33149.9|33109.9|33152.4|33112.4|33152.4|33112.4|33149.9|33109.9|0
1727334950000|2024-09-26 07:15:50|33149.9|33109.9|33149.9|33109.9|33152.4|33112.4|33149.9|33109.9|11
1727334960000|2024-09-26 07:16:00|33152.4|33112.4|33149.9|33109.9|33152.4|33112.4|33149.9|33109.9|0
1727335030000|2024-09-26 07:17:10|33152.4|33112.4|33149.9|33109.9|33152.4|33112.4|33149.9|33109.9|0
1727335040000|2024-09-26 07:17:20|33147.4|33107.4|33147.4|33107.4|33149.9|33109.9|33147.4|33107.4|4
1727335050000|2024-09-26 07:17:30|33149.9|33109.9|33147.4|33107.4|33149.9|33109.9|33147.4|33107.4|0
1727335060000|2024-09-26 07:17:40|33144.9|33104.9|33149.9|33109.9|33149.9|33109.9|33144.9|33104.9|0
1727335080000|2024-09-26 07:18:00|33152.4|33112.4|33152.4|33112.4|33152.4|33112.4|33152.4|33112.4|0
1727335090000|2024-09-26 07:18:10|||||||||3
1727335100000|2024-09-26 07:18:20|33154.9|33114.9|33154.9|33114.9|33154.9|33114.9|33154.9|33114.9|0
1727335110000|2024-09-26 07:18:30|33152.4|33112.4|33152.4|33112.4|33152.4|33112.4|33152.4|33112.4|0
1727335120000|2024-09-26 07:18:40|||||||||10
1727335130000|2024-09-26 07:18:50|33149.9|33109.9|33152.4|33112.4|33152.4|33112.4|33149.9|33109.9|0
1727335140000|2024-09-26 07:19:00|33149.9|33109.9|33152.4|33112.4|33152.4|33112.4|33149.9|33109.9|0
1727335150000|2024-09-26 07:19:10|33149.9|33109.9|33149.9|33109.9|33152.4|33112.4|33149.9|33109.9|0
1727335160000|2024-09-26 07:19:20|33152.4|33112.4|33152.4|33112.4|33152.4|33112.4|33149.9|33109.9|0
1727335170000|2024-09-26 07:19:30|33149.9|33109.9|33152.4|33112.4|33152.4|33112.4|33149.9|33109.9|0
1727335190000|2024-09-26 07:19:50|33149.9|33109.9|33149.9|33109.9|33149.9|33109.9|33149.9|33109.9|0
1727335200000|2024-09-26 07:20:00|33152.4|33112.4|33152.4|33112.4|33152.4|33112.4|33152.4|33112.4|0
1727335220000|2024-09-26 07:20:20|33149.9|33109.9|33149.9|33109.9|33149.9|33109.9|33149.9|33109.9|0
1727335240000|2024-09-26 07:20:40|33142.4|33102.4|33139.9|33099.9|33142.4|33102.4|33139.9|33099.9|1
1727335250000|2024-09-26 07:20:50|33142.4|33102.4|33132.4|33092.4|33147.4|33107.4|33132.4|33092.4|5
1727335260000|2024-09-26 07:21:00|33119.9|33079.9|33122.4|33082.4|33122.4|33082.4|33119.9|33079.9|1
1727335270000|2024-09-26 07:21:10|33119.9|33079.9|33122.4|33082.4|33122.4|33082.4|33119.9|33079.9|3
1727335280000|2024-09-26 07:21:20|33119.9|33079.9|33122.4|33082.4|33122.4|33082.4|33119.9|33079.9|0
1727335290000|2024-09-26 07:21:30|33119.9|33079.9|33119.9|33079.9|33122.4|33082.4|33119.9|33079.9|0
1727335310000|2024-09-26 07:21:50|33122.4|33082.4|33122.4|33082.4|33122.4|33082.4|33122.4|33082.4|0
1727335320000|2024-09-26 07:22:00|33119.9|33079.9|33122.4|33082.4|33122.4|33082.4|33119.9|33079.9|0
1727335350000|2024-09-26 07:22:30|33119.9|33079.9|33137.4|33097.4|33137.4|33097.4|33119.9|33079.9|12
1727335360000|2024-09-26 07:22:40|33134.9|33094.9|33134.9|33094.9|33134.9|33094.9|33134.9|33094.9|0
1727335390000|2024-09-26 07:23:10|33137.4|33097.4|33137.4|33097.4|33137.4|33097.4|33137.4|33097.4|0
1727335400000|2024-09-26 07:23:20|33132.4|33092.4|33132.4|33092.4|33132.4|33092.4|33132.4|33092.4|1
1727335410000|2024-09-26 07:23:30|33129.9|33089.9|33129.9|33089.9|33129.9|33089.9|33129.9|33089.9|1
1727335420000|2024-09-26 07:23:40|33122.4|33082.4|33132.4|33092.4|33132.4|33092.4|33122.4|33082.4|5
1727335440000|2024-09-26 07:24:00|33122.4|33082.4|33122.4|33082.4|33122.4|33082.4|33122.4|33082.4|8
1727335450000|2024-09-26 07:24:10|33124.9|33084.9|33124.9|33084.9|33124.9|33084.9|33124.9|33084.9|0
1727335530000|2024-09-26 07:25:30|33122.4|33082.4|33122.4|33082.4|33122.4|33082.4|33122.4|33082.4|6
1727335540000|2024-09-26 07:25:40|33119.9|33079.9|33104.9|33064.9|33122.4|33082.4|33104.9|33064.9|8
1727335550000|2024-09-26 07:25:50|33102.4|33062.4|33107.4|33067.4|33107.4|33067.4|33099.9|33059.9|8
1727335560000|2024-09-26 07:26:00|33099.9|33059.9|33097.4|33057.4|33099.9|33059.9|33097.4|33057.4|0
1727335570000|2024-09-26 07:26:10|33102.4|33062.4|33102.4|33062.4|33102.4|33062.4|33102.4|33062.4|2
1727335610000|2024-09-26 07:26:50|33104.9|33064.9|33104.9|33064.9|33104.9|33064.9|33104.9|33064.9|0
1727335620000|2024-09-26 07:27:00|33107.4|33067.4|33112.4|33072.4|33112.4|33072.4|33107.4|33067.4|5
1727335640000|2024-09-26 07:27:20|33109.9|33069.9|33104.9|33064.9|33109.9|33069.9|33102.4|33062.4|21
1727335670000|2024-09-26 07:27:50|33107.4|33067.4|33112.4|33072.4|33112.4|33072.4|33107.4|33067.4|1
1727335700000|2024-09-26 07:28:20|33109.9|33069.9|33109.9|33069.9|33109.9|33069.9|33109.9|33069.9|0
1727335710000|2024-09-26 07:28:30|33112.4|33072.4|33112.4|33072.4|33112.4|33072.4|33112.4|33072.4|0
1727335720000|2024-09-26 07:28:40|33109.9|33069.9|33109.9|33069.9|33109.9|33069.9|33109.9|33069.9|0
1727335730000|2024-09-26 07:28:50|33112.4|33072.4|33112.4|33072.4|33112.4|33072.4|33112.4|33072.4|0
1727335750000|2024-09-26 07:29:10|33109.9|33069.9|33112.4|33072.4|33112.4|33072.4|33109.9|33069.9|0
1727335760000|2024-09-26 07:29:20|||||||||1
1727335780000|2024-09-26 07:29:40|33102.4|33062.4|33102.4|33062.4|33102.4|33062.4|33102.4|33062.4|1
1727335800000|2024-09-26 07:30:00|33104.9|33064.9|33102.4|33062.4|33104.9|33064.9|33102.4|33062.4|0
1727335810000|2024-09-26 07:30:10|33112.4|33072.4|33117.4|33077.4|33117.4|33077.4|33112.4|33072.4|3
1727335850000|2024-09-26 07:30:50|||||||||1
1727335870000|2024-09-26 07:31:10|33112.4|33072.4|33112.4|33072.4|33112.4|33072.4|33112.4|33072.4|0
1727335880000|2024-09-26 07:31:20|33117.4|33077.4|33117.4|33077.4|33117.4|33077.4|33117.4|33077.4|0
1727335920000|2024-09-26 07:32:00|33119.9|33079.9|33122.4|33082.4|33122.4|33082.4|33119.9|33079.9|16
1727335960000|2024-09-26 07:32:40|33124.9|33084.9|33122.4|33082.4|33124.9|33084.9|33122.4|33082.4|0
1727335980000|2024-09-26 07:33:00|33124.9|33084.9|33124.9|33084.9|33124.9|33084.9|33124.9|33084.9|0
1727336000000|2024-09-26 07:33:20|33122.4|33082.4|33124.9|33084.9|33124.9|33084.9|33122.4|33082.4|0
1727336040000|2024-09-26 07:34:00|33122.4|33082.4|33122.4|33082.4|33122.4|33082.4|33122.4|33082.4|0
1727336050000|2024-09-26 07:34:10|33124.9|33084.9|33124.9|33084.9|33124.9|33084.9|33122.4|33082.4|0
1727336060000|2024-09-26 07:34:20|33122.4|33082.4|33122.4|33082.4|33122.4|33082.4|33122.4|33082.4|1
1727336070000|2024-09-26 07:34:30|33124.9|33084.9|33124.9|33084.9|33124.9|33084.9|33124.9|33084.9|4
1727336090000|2024-09-26 07:34:50|33122.4|33082.4|33122.4|33082.4|33122.4|33082.4|33122.4|33082.4|0
1727336110000|2024-09-26 07:35:10|33124.9|33084.9|33124.9|33084.9|33124.9|33084.9|33122.4|33082.4|2
1727336150000|2024-09-26 07:35:50|33127.4|33087.4|33127.4|33087.4|33127.4|33087.4|33127.4|33087.4|1
1727336160000|2024-09-26 07:36:00|33114.9|33074.9|33114.9|33074.9|33114.9|33074.9|33114.9|33074.9|4
1727336170000|2024-09-26 07:36:10|33117.4|33077.4|33117.4|33077.4|33117.4|33077.4|33117.4|33077.4|0
1727336180000|2024-09-26 07:36:20|33114.9|33074.9|33122.4|33082.4|33122.4|33082.4|33112.4|33072.4|10
1727336200000|2024-09-26 07:36:40|33117.4|33077.4|33109.9|33069.9|33117.4|33077.4|33109.9|33069.9|9
1727336220000|2024-09-26 07:37:00|||||||||12
1727336230000|2024-09-26 07:37:10|33114.9|33074.9|33109.9|33069.9|33114.9|33074.9|33109.9|33069.9|0
1727336240000|2024-09-26 07:37:20|33104.9|33064.9|33099.9|33059.9|33104.9|33064.9|33099.9|33059.9|4
1727336260000|2024-09-26 07:37:40|33102.4|33062.4|33102.4|33062.4|33102.4|33062.4|33102.4|33062.4|0
1727336270000|2024-09-26 07:37:50|33099.9|33059.9|33099.9|33059.9|33099.9|33059.9|33099.9|33059.9|0
1727336290000|2024-09-26 07:38:10|33109.9|33069.9|33109.9|33069.9|33109.9|33069.9|33109.9|33069.9|2
1727336300000|2024-09-26 07:38:20|33102.4|33062.4|33102.4|33062.4|33102.4|33062.4|33102.4|33062.4|4
1727336310000|2024-09-26 07:38:30|33099.9|33059.9|33099.9|33059.9|33099.9|33059.9|33099.9|33059.9|1
1727336320000|2024-09-26 07:38:40|33102.4|33062.4|33099.9|33059.9|33102.4|33062.4|33099.9|33059.9|0
1727336350000|2024-09-26 07:39:10|33094.9|33054.9|33094.9|33054.9|33094.9|33054.9|33094.9|33054.9|1
1727336360000|2024-09-26 07:39:20|33099.9|33059.9|33099.9|33059.9|33099.9|33059.9|33099.9|33059.9|2
1727336380000|2024-09-26 07:39:40|33104.9|33064.9|33104.9|33064.9|33104.9|33064.9|33104.9|33064.9|0
1727336390000|2024-09-26 07:39:50|33099.9|33059.9|33099.9|33059.9|33099.9|33059.9|33099.9|33059.9|0
1727336410000|2024-09-26 07:40:10|33102.4|33062.4|33102.4|33062.4|33102.4|33062.4|33099.9|33059.9|0
1727336420000|2024-09-26 07:40:20|33104.9|33064.9|33109.9|33069.9|33109.9|33069.9|33104.9|33064.9|1
1727336460000|2024-09-26 07:41:00|33112.4|33072.4|33109.9|33069.9|33119.9|33079.9|33109.9|33069.9|3
1727336480000|2024-09-26 07:41:20|||||||||1
1727336550000|2024-09-26 07:42:30|33099.9|33059.9|33099.9|33059.9|33099.9|33059.9|33099.9|33059.9|2
1727336560000|2024-09-26 07:42:40|33102.4|33062.4|33099.9|33059.9|33102.4|33062.4|33099.9|33059.9|0
1727336580000|2024-09-26 07:43:00|33102.4|33062.4|33102.4|33062.4|33102.4|33062.4|33102.4|33062.4|0
1727336590000|2024-09-26 07:43:10|33104.9|33064.9|33109.9|33069.9|33109.9|33069.9|33104.9|33064.9|2
1727336600000|2024-09-26 07:43:20|33099.9|33059.9|33099.9|33059.9|33099.9|33059.9|33099.9|33059.9|1
1727336620000|2024-09-26 07:43:40|33094.9|33054.9|33094.9|33054.9|33094.9|33054.9|33094.9|33054.9|0
1727336630000|2024-09-26 07:43:50|33092.4|33052.4|33094.9|33054.9|33094.9|33054.9|33089.9|33049.9|8
1727336660000|2024-09-26 07:44:20|33097.4|33057.4|33094.9|33054.9|33097.4|33057.4|33094.9|33054.9|0
1727336670000|2024-09-26 07:44:30|33097.4|33057.4|33099.9|33059.9|33099.9|33059.9|33094.9|33054.9|1
1727336720000|2024-09-26 07:45:20|||||||||1
1727336770000|2024-09-26 07:46:10|33102.4|33062.4|33102.4|33062.4|33102.4|33062.4|33102.4|33062.4|0
1727336790000|2024-09-26 07:46:30|33099.9|33059.9|33099.9|33059.9|33099.9|33059.9|33099.9|33059.9|0
1727336860000|2024-09-26 07:47:40|33089.9|33049.9|33089.9|33049.9|33089.9|33049.9|33089.9|33049.9|4
1727336870000|2024-09-26 07:47:50|33092.4|33052.4|33097.4|33057.4|33097.4|33057.4|33092.4|33052.4|4
1727336880000|2024-09-26 07:48:00|33094.9|33054.9|33094.9|33054.9|33094.9|33054.9|33094.9|33054.9|0
1727336930000|2024-09-26 07:48:50|33092.4|33052.4|33094.9|33054.9|33094.9|33054.9|33089.9|33049.9|5
1727336970000|2024-09-26 07:49:30|33097.4|33057.4|33097.4|33057.4|33097.4|33057.4|33097.4|33057.4|1
1727336980000|2024-09-26 07:49:40|33094.9|33054.9|33099.9|33059.9|33099.9|33059.9|33094.9|33054.9|0
1727337060000|2024-09-26 07:51:00|33104.9|33064.9|33107.4|33067.4|33109.9|33069.9|33104.9|33064.9|10
1727337070000|2024-09-26 07:51:10|33109.9|33069.9|33099.9|33059.9|33109.9|33069.9|33099.9|33059.9|0
1727337100000|2024-09-26 07:51:40|33102.4|33062.4|33099.9|33059.9|33102.4|33062.4|33099.9|33059.9|0
1727337170000|2024-09-26 07:52:50|||||||||1
1727337190000|2024-09-26 07:53:10|33089.9|33049.9|33092.4|33052.4|33092.4|33052.4|33089.9|33049.9|11
1727337200000|2024-09-26 07:53:20|33089.9|33049.9|33092.4|33052.4|33092.4|33052.4|33089.9|33049.9|7
1727337210000|2024-09-26 07:53:30|33099.9|33059.9|33099.9|33059.9|33099.9|33059.9|33099.9|33059.9|2
1727337230000|2024-09-26 07:53:50|33097.4|33057.4|33094.9|33054.9|33097.4|33057.4|33094.9|33054.9|8
1727337240000|2024-09-26 07:54:00|33099.9|33059.9|33099.9|33059.9|33099.9|33059.9|33099.9|33059.9|0
1727337290000|2024-09-26 07:54:50|33109.9|33069.9|33109.9|33069.9|33109.9|33069.9|33109.9|33069.9|1
1727337330000|2024-09-26 07:55:30|||||||||1
1727337440000|2024-09-26 07:57:20|||||||||4
1727337490000|2024-09-26 07:58:10|||||||||2
1727337520000|2024-09-26 07:58:40|||||||||1
1727337570000|2024-09-26 07:59:30|33114.9|33074.9|33112.4|33072.4|33114.9|33074.9|33112.4|33072.4|5
1727337580000|2024-09-26 07:59:40|33109.9|33069.9|33109.9|33069.9|33109.9|33069.9|33109.9|33069.9|1
1727337640000|2024-09-26 08:00:40|33099.9|33059.9|33099.9|33059.9|33099.9|33059.9|33099.9|33059.9|4
1727337650000|2024-09-26 08:00:50|33097.4|33057.4|33102.4|33062.4|33102.4|33062.4|33097.4|33057.4|2
1727337660000|2024-09-26 08:01:00|33099.9|33059.9|33099.9|33059.9|33099.9|33059.9|33099.9|33059.9|0
1727337680000|2024-09-26 08:01:20|33097.4|33057.4|33099.9|33059.9|33099.9|33059.9|33097.4|33057.4|1
1727337710000|2024-09-26 08:01:50|33102.4|33062.4|33102.4|33062.4|33102.4|33062.4|33102.4|33062.4|0
1727337750000|2024-09-26 08:02:30|33104.9|33064.9|33102.4|33062.4|33104.9|33064.9|33102.4|33062.4|0
1727337760000|2024-09-26 08:02:40|33079.9|33039.9|33077.4|33037.4|33079.9|33039.9|33074.9|33034.9|96
1727337770000|2024-09-26 08:02:50|33082.4|33042.4|33089.9|33049.9|33089.9|33049.9|33082.4|33042.4|10
1727337780000|2024-09-26 08:03:00|33084.9|33044.9|33089.9|33049.9|33089.9|33049.9|33084.9|33044.9|5
1727337790000|2024-09-26 08:03:10|33092.4|33052.4|33089.9|33049.9|33092.4|33052.4|33089.9|33049.9|0
1727337810000|2024-09-26 08:03:30|||||||||1
1727337820000|2024-09-26 08:03:40|33079.9|33039.9|33079.9|33039.9|33082.4|33042.4|33079.9|33039.9|2
1727337840000|2024-09-26 08:04:00|||||||||1
1727337850000|2024-09-26 08:04:10|33072.4|33032.4|33069.9|33029.9|33072.4|33032.4|33069.9|33029.9|5
1727337870000|2024-09-26 08:04:30|33062.4|33022.4|33059.9|33019.9|33062.4|33022.4|33059.9|33019.9|8
1727337880000|2024-09-26 08:04:40|33057.4|33017.4|33057.4|33017.4|33057.4|33017.4|33057.4|33017.4|0
1727337890000|2024-09-26 08:04:50|33054.9|33014.9|33024.9|32984.9|33054.9|33014.9|33024.9|32984.9|52
1727337900000|2024-09-26 08:05:00|33022.4|32982.4|33022.4|32982.4|33022.4|32982.4|33017.4|32977.4|3
1727337910000|2024-09-26 08:05:10|33014.9|32974.9|33014.9|32974.9|33014.9|32974.9|33014.9|32974.9|1
1727337920000|2024-09-26 08:05:20|33012.4|32972.4|33014.9|32974.9|33014.9|32974.9|33012.4|32972.4|0
1727337930000|2024-09-26 08:05:30|33012.4|32972.4|33014.9|32974.9|33014.9|32974.9|33012.4|32972.4|1
1727337940000|2024-09-26 08:05:40|33012.4|32972.4|33012.4|32972.4|33012.4|32972.4|33012.4|32972.4|0
1727337960000|2024-09-26 08:06:00|33014.9|32974.9|33019.9|32979.9|33022.4|32982.4|33014.9|32974.9|2
1727337970000|2024-09-26 08:06:10|33022.4|32982.4|33019.9|32979.9|33022.4|32982.4|33019.9|32979.9|0
1727337980000|2024-09-26 08:06:20|33022.4|32982.4|33022.4|32982.4|33022.4|32982.4|33022.4|32982.4|0
1727337990000|2024-09-26 08:06:30|||||||||1
1727338000000|2024-09-26 08:06:40|33029.9|32989.9|33022.4|32982.4|33029.9|32989.9|33022.4|32982.4|4
1727338020000|2024-09-26 08:07:00|||||||||2
1727338030000|2024-09-26 08:07:10|33019.9|32979.9|33019.9|32979.9|33019.9|32979.9|33019.9|32979.9|0
1727338040000|2024-09-26 08:07:20|33014.9|32974.9|33014.9|32974.9|33014.9|32974.9|33014.9|32974.9|1
1727338050000|2024-09-26 08:07:30|33017.4|32977.4|33019.9|32979.9|33019.9|32979.9|33017.4|32977.4|3
1727338060000|2024-09-26 08:07:40|33022.4|32982.4|33022.4|32982.4|33022.4|32982.4|33019.9|32979.9|0
1727338080000|2024-09-26 08:08:00|33029.9|32989.9|33014.9|32974.9|33029.9|32989.9|33014.9|32974.9|3
1727338090000|2024-09-26 08:08:10|33012.4|32972.4|33019.9|32979.9|33019.9|32979.9|33012.4|32972.4|7
1727338100000|2024-09-26 08:08:20|33022.4|32982.4|33017.4|32977.4|33022.4|32982.4|33017.4|32977.4|0
1727338120000|2024-09-26 08:08:40|33019.9|32979.9|33019.9|32979.9|33019.9|32979.9|33019.9|32979.9|0
1727338150000|2024-09-26 08:09:10|33022.4|32982.4|33029.9|32989.9|33029.9|32989.9|33019.9|32979.9|0
1727338160000|2024-09-26 08:09:20|33024.9|32984.9|33019.9|32979.9|33024.9|32984.9|33019.9|32979.9|2
1727338170000|2024-09-26 08:09:30|33017.4|32977.4|33017.4|32977.4|33017.4|32977.4|33017.4|32977.4|1
1727338190000|2024-09-26 08:09:50|33019.9|32979.9|33019.9|32979.9|33019.9|32979.9|33019.9|32979.9|0
1727338200000|2024-09-26 08:10:00|33017.4|32977.4|33019.9|32979.9|33019.9|32979.9|33017.4|32977.4|0
1727338210000|2024-09-26 08:10:10|33014.9|32974.9|33012.4|32972.4|33014.9|32974.9|33012.4|32972.4|2
1727338220000|2024-09-26 08:10:20|33002.4|32962.4|33009.9|32969.9|33009.9|32969.9|32999.9|32959.9|47
1727338230000|2024-09-26 08:10:30|||||||||8
1727338240000|2024-09-26 08:10:40|33002.4|32962.4|33002.4|32962.4|33002.4|32962.4|33002.4|32962.4|4
1727338250000|2024-09-26 08:10:50|32999.9|32959.9|33002.4|32962.4|33002.4|32962.4|32999.9|32959.9|0
1727338260000|2024-09-26 08:11:00|32999.9|32959.9|33004.9|32964.9|33004.9|32964.9|32999.9|32959.9|1
1727338270000|2024-09-26 08:11:10|33009.9|32969.9|33009.9|32969.9|33009.9|32969.9|33009.9|32969.9|0
1727338290000|2024-09-26 08:11:30|||||||||1
1727338300000|2024-09-26 08:11:40|33012.4|32972.4|33009.9|32969.9|33012.4|32972.4|33009.9|32969.9|0
1727338310000|2024-09-26 08:11:50|33012.4|32972.4|33012.4|32972.4|33012.4|32972.4|33009.9|32969.9|1
1727338320000|2024-09-26 08:12:00|33014.9|32974.9|33012.4|32972.4|33014.9|32974.9|33012.4|32972.4|1
1727338330000|2024-09-26 08:12:10|33014.9|32974.9|33009.9|32969.9|33014.9|32974.9|33009.9|32969.9|1
1727338340000|2024-09-26 08:12:20|33012.4|32972.4|33012.4|32972.4|33012.4|32972.4|33012.4|32972.4|0
1727338350000|2024-09-26 08:12:30|33009.9|32969.9|33012.4|32972.4|33012.4|32972.4|33009.9|32969.9|0
1727338360000|2024-09-26 08:12:40|33017.4|32977.4|33017.4|32977.4|33017.4|32977.4|33017.4|32977.4|1
1727338370000|2024-09-26 08:12:50|33014.9|32974.9|33019.9|32979.9|33019.9|32979.9|33014.9|32974.9|0
1727338410000|2024-09-26 08:13:30|33014.9|32974.9|33014.9|32974.9|33014.9|32974.9|33014.9|32974.9|6
1727338420000|2024-09-26 08:13:40|33012.4|32972.4|33012.4|32972.4|33014.9|32974.9|33012.4|32972.4|0
1727338430000|2024-09-26 08:13:50|33014.9|32974.9|33019.9|32979.9|33019.9|32979.9|33012.4|32972.4|1
1727338440000|2024-09-26 08:14:00|33022.4|32982.4|33024.9|32984.9|33024.9|32984.9|33022.4|32982.4|1
1727338460000|2024-09-26 08:14:20|33022.4|32982.4|33024.9|32984.9|33024.9|32984.9|33019.9|32979.9|0
1727338470000|2024-09-26 08:14:30|33022.4|32982.4|33024.9|32984.9|33024.9|32984.9|33022.4|32982.4|0
1727338510000|2024-09-26 08:15:10|33022.4|32982.4|33022.4|32982.4|33022.4|32982.4|33022.4|32982.4|0
1727338530000|2024-09-26 08:15:30|33024.9|32984.9|33024.9|32984.9|33024.9|32984.9|33024.9|32984.9|0
1727338540000|2024-09-26 08:15:40|33027.4|32987.4|33029.9|32989.9|33029.9|32989.9|33027.4|32987.4|0
1727338560000|2024-09-26 08:16:00|||||||||1
1727338590000|2024-09-26 08:16:30|||||||||1
1727338630000|2024-09-26 08:17:10|33024.9|32984.9|33019.9|32979.9|33024.9|32984.9|33019.9|32979.9|6
1727338650000|2024-09-26 08:17:30|33022.4|32982.4|33019.9|32979.9|33022.4|32982.4|33019.9|32979.9|0
1727338660000|2024-09-26 08:17:40|33014.9|32974.9|33019.9|32979.9|33019.9|32979.9|33014.9|32974.9|6
1727338710000|2024-09-26 08:18:30|33022.4|32982.4|33022.4|32982.4|33022.4|32982.4|33022.4|32982.4|1
1727338720000|2024-09-26 08:18:40|33012.4|32972.4|33009.9|32969.9|33012.4|32972.4|33009.9|32969.9|0
1727338740000|2024-09-26 08:19:00|33002.4|32962.4|33002.4|32962.4|33002.4|32962.4|33002.4|32962.4|2
1727338750000|2024-09-26 08:19:10|32999.9|32959.9|33002.4|32962.4|33002.4|32962.4|32999.9|32959.9|1
1727338780000|2024-09-26 08:19:40|33004.9|32964.9|33002.4|32962.4|33004.9|32964.9|33002.4|32962.4|4
1727338790000|2024-09-26 08:19:50|33004.9|32964.9|33004.9|32964.9|33004.9|32964.9|33004.9|32964.9|0
1727338800000|2024-09-26 08:20:00|33002.4|32962.4|33002.4|32962.4|33002.4|32962.4|33002.4|32962.4|0
1727338810000|2024-09-26 08:20:10|33004.9|32964.9|33002.4|32962.4|33004.9|32964.9|33002.4|32962.4|0
1727338820000|2024-09-26 08:20:20|33004.9|32964.9|33007.4|32967.4|33007.4|32967.4|33004.9|32964.9|0
1727338830000|2024-09-26 08:20:30|33004.9|32964.9|33009.9|32969.9|33009.9|32969.9|33004.9|32964.9|1
1727338880000|2024-09-26 08:21:20|||||||||3
1727338900000|2024-09-26 08:21:40|33002.4|32962.4|33002.4|32962.4|33002.4|32962.4|33002.4|32962.4|2
1727338920000|2024-09-26 08:22:00|32999.9|32959.9|33009.9|32969.9|33009.9|32969.9|32999.9|32959.9|7
1727339010000|2024-09-26 08:23:30|33004.9|32964.9|33004.9|32964.9|33004.9|32964.9|33002.4|32962.4|2
1727339040000|2024-09-26 08:24:00|33007.4|32967.4|32999.9|32959.9|33007.4|32967.4|32999.9|32959.9|2
1727339060000|2024-09-26 08:24:20|32994.9|32954.9|32999.9|32959.9|32999.9|32959.9|32994.9|32954.9|0
1727339090000|2024-09-26 08:24:50|32992.4|32952.4|32989.9|32949.9|32992.4|32952.4|32989.9|32949.9|2
1727339100000|2024-09-26 08:25:00|32992.4|32952.4|32999.9|32959.9|32999.9|32959.9|32992.4|32952.4|1
1727339120000|2024-09-26 08:25:20|33002.4|32962.4|33004.9|32964.9|33004.9|32964.9|33002.4|32962.4|0
1727339130000|2024-09-26 08:25:30|33009.9|32969.9|33009.9|32969.9|33009.9|32969.9|33009.9|32969.9|2
1727339140000|2024-09-26 08:25:40|||||||||1
1727339190000|2024-09-26 08:26:30|33004.9|32964.9|33009.9|32969.9|33009.9|32969.9|33004.9|32964.9|1
1727339220000|2024-09-26 08:27:00|33012.4|32972.4|33009.9|32969.9|33012.4|32972.4|33009.9|32969.9|2
1727339270000|2024-09-26 08:27:50|33012.4|32972.4|33012.4|32972.4|33012.4|32972.4|33012.4|32972.4|0
1727339280000|2024-09-26 08:28:00|33009.9|32969.9|33009.9|32969.9|33009.9|32969.9|33009.9|32969.9|4
1727339330000|2024-09-26 08:28:50|33012.4|32972.4|33012.4|32972.4|33012.4|32972.4|33009.9|32969.9|0
1727339340000|2024-09-26 08:29:00|33009.9|32969.9|33012.4|32972.4|33012.4|32972.4|33009.9|32969.9|0
1727339350000|2024-09-26 08:29:10|||||||||2
1727339360000|2024-09-26 08:29:20|33019.9|32979.9|33004.9|32964.9|33019.9|32979.9|33002.4|32962.4|8
1727339400000|2024-09-26 08:30:00|33007.4|32967.4|33007.4|32967.4|33007.4|32967.4|33007.4|32967.4|0
1727339410000|2024-09-26 08:30:10|33004.9|32964.9|33004.9|32964.9|33004.9|32964.9|33004.9|32964.9|0
1727339450000|2024-09-26 08:30:50|33007.4|32967.4|33009.9|32969.9|33009.9|32969.9|33007.4|32967.4|0
1727339460000|2024-09-26 08:31:00|33007.4|32967.4|33007.4|32967.4|33007.4|32967.4|33007.4|32967.4|0
1727339470000|2024-09-26 08:31:10|33004.9|32964.9|33004.9|32964.9|33004.9|32964.9|33004.9|32964.9|0
1727339480000|2024-09-26 08:31:20|33007.4|32967.4|33009.9|32969.9|33009.9|32969.9|33007.4|32967.4|0
1727339490000|2024-09-26 08:31:30|33007.4|32967.4|33002.4|32962.4|33007.4|32967.4|33002.4|32962.4|5
1727339500000|2024-09-26 08:31:40|33004.9|32964.9|33004.9|32964.9|33004.9|32964.9|33004.9|32964.9|1
1727339540000|2024-09-26 08:32:20|33002.4|32962.4|33002.4|32962.4|33002.4|32962.4|32999.9|32959.9|1
1727339550000|2024-09-26 08:32:30|32999.9|32959.9|32989.9|32949.9|32999.9|32959.9|32989.9|32949.9|1
1727339560000|2024-09-26 08:32:40|32979.9|32939.9|32979.9|32939.9|32982.4|32942.4|32979.9|32939.9|2
1727339570000|2024-09-26 08:32:50|32982.4|32942.4|32979.9|32939.9|32982.4|32942.4|32979.9|32939.9|5
1727339580000|2024-09-26 08:33:00|32982.4|32942.4|32989.9|32949.9|32989.9|32949.9|32972.4|32932.4|4
1727339590000|2024-09-26 08:33:10|32982.4|32942.4|32964.9|32924.9|32982.4|32942.4|32964.9|32924.9|8
1727339600000|2024-09-26 08:33:20|32959.9|32919.9|32959.9|32919.9|32959.9|32919.9|32959.9|32919.9|0
1727339620000|2024-09-26 08:33:40|||||||||2
1727339630000|2024-09-26 08:33:50|32962.4|32922.4|32962.4|32922.4|32962.4|32922.4|32962.4|32922.4|0
1727339640000|2024-09-26 08:34:00|32969.9|32929.9|32969.9|32929.9|32969.9|32929.9|32969.9|32929.9|8
1727339670000|2024-09-26 08:34:30|32959.9|32919.9|32959.9|32919.9|32959.9|32919.9|32959.9|32919.9|6
1727339680000|2024-09-26 08:34:40|32967.4|32927.4|32959.9|32919.9|32967.4|32927.4|32959.9|32919.9|2
1727339700000|2024-09-26 08:35:00|32964.9|32924.9|32972.4|32932.4|32974.9|32934.9|32964.9|32924.9|10
1727339710000|2024-09-26 08:35:10|32969.9|32929.9|32969.9|32929.9|32969.9|32929.9|32969.9|32929.9|0
1727339730000|2024-09-26 08:35:30|32974.9|32934.9|32974.9|32934.9|32974.9|32934.9|32972.4|32932.4|3
1727339750000|2024-09-26 08:35:50|32979.9|32939.9|32979.9|32939.9|32979.9|32939.9|32979.9|32939.9|0
1727339770000|2024-09-26 08:36:10|||||||||1
1727339800000|2024-09-26 08:36:40|32974.9|32934.9|32969.9|32929.9|32974.9|32934.9|32969.9|32929.9|2
1727339840000|2024-09-26 08:37:20|||||||||1
1727339850000|2024-09-26 08:37:30|||||||||1
1727339870000|2024-09-26 08:37:50|32974.9|32934.9|32974.9|32934.9|32974.9|32934.9|32969.9|32929.9|2
1727339880000|2024-09-26 08:38:00|32977.4|32937.4|32974.9|32934.9|32977.4|32937.4|32974.9|32934.9|1
1727339940000|2024-09-26 08:39:00|32977.4|32937.4|32974.9|32934.9|32977.4|32937.4|32974.9|32934.9|1
1727339950000|2024-09-26 08:39:10|32979.9|32939.9|32979.9|32939.9|32979.9|32939.9|32979.9|32939.9|0
1727340000000|2024-09-26 08:40:00|32974.9|32934.9|32969.9|32929.9|32974.9|32934.9|32969.9|32929.9|5
1727340010000|2024-09-26 08:40:10|32964.9|32924.9|32964.9|32924.9|32964.9|32924.9|32964.9|32924.9|1
1727340020000|2024-09-26 08:40:20|||||||||1
1727340080000|2024-09-26 08:41:20|32962.4|32922.4|32964.9|32924.9|32964.9|32924.9|32962.4|32922.4|1
1727340100000|2024-09-26 08:41:40|32959.9|32919.9|32964.9|32924.9|32964.9|32924.9|32959.9|32919.9|2
1727340150000|2024-09-26 08:42:30|32967.4|32927.4|32969.9|32929.9|32969.9|32929.9|32967.4|32927.4|1
1727340190000|2024-09-26 08:43:10|||||||||1
1727340200000|2024-09-26 08:43:20|32964.9|32924.9|32969.9|32929.9|32969.9|32929.9|32964.9|32924.9|3
1727340210000|2024-09-26 08:43:30|32967.4|32927.4|32964.9|32924.9|32967.4|32927.4|32964.9|32924.9|0
1727340220000|2024-09-26 08:43:40|32962.4|32922.4|32959.9|32919.9|32962.4|32922.4|32959.9|32919.9|7
1727340230000|2024-09-26 08:43:50|32964.9|32924.9|32964.9|32924.9|32964.9|32924.9|32964.9|32924.9|4
1727340240000|2024-09-26 08:44:00|32962.4|32922.4|32969.9|32929.9|32969.9|32929.9|32962.4|32922.4|3
1727340250000|2024-09-26 08:44:10|32964.9|32924.9|32964.9|32924.9|32964.9|32924.9|32964.9|32924.9|2
1727340270000|2024-09-26 08:44:30|||||||||1
1727340290000|2024-09-26 08:44:50|32959.9|32919.9|32964.9|32924.9|32964.9|32924.9|32959.9|32919.9|1
1727340300000|2024-09-26 08:45:00|32967.4|32927.4|32969.9|32929.9|32969.9|32929.9|32964.9|32924.9|0
1727340310000|2024-09-26 08:45:10|32977.4|32937.4|32979.9|32939.9|32979.9|32939.9|32977.4|32937.4|1
1727340350000|2024-09-26 08:45:50|32989.9|32949.9|32999.9|32959.9|32999.9|32959.9|32989.9|32949.9|2
1727340360000|2024-09-26 08:46:00|33009.9|32969.9|32999.9|32959.9|33009.9|32969.9|32999.9|32959.9|5
1727340380000|2024-09-26 08:46:20|32994.9|32954.9|32994.9|32954.9|32994.9|32954.9|32994.9|32954.9|2
1727340400000|2024-09-26 08:46:40|32979.9|32939.9|32982.4|32942.4|32982.4|32942.4|32979.9|32939.9|18
1727340410000|2024-09-26 08:46:50|32979.9|32939.9|32979.9|32939.9|32982.4|32942.4|32979.9|32939.9|0
1727340430000|2024-09-26 08:47:10|32974.9|32934.9|32969.9|32929.9|32974.9|32934.9|32969.9|32929.9|1
1727340480000|2024-09-26 08:48:00|32972.4|32932.4|32979.9|32939.9|32979.9|32939.9|32969.9|32929.9|2
1727340530000|2024-09-26 08:48:50|32982.4|32942.4|32979.9|32939.9|32982.4|32942.4|32979.9|32939.9|0
1727340540000|2024-09-26 08:49:00|32982.4|32942.4|32979.9|32939.9|32982.4|32942.4|32979.9|32939.9|1
1727340550000|2024-09-26 08:49:10|32969.9|32929.9|32969.9|32929.9|32969.9|32929.9|32969.9|32929.9|3
1727340560000|2024-09-26 08:49:20|32964.9|32924.9|32964.9|32924.9|32964.9|32924.9|32964.9|32924.9|2
1727340570000|2024-09-26 08:49:30|32959.9|32919.9|32964.9|32924.9|32964.9|32924.9|32959.9|32919.9|2
1727340580000|2024-09-26 08:49:40|32962.4|32922.4|32959.9|32919.9|32962.4|32922.4|32959.9|32919.9|1
1727340590000|2024-09-26 08:49:50|32964.9|32924.9|32964.9|32924.9|32967.4|32927.4|32959.9|32919.9|4
1727340600000|2024-09-26 08:50:00|32962.4|32922.4|32969.9|32929.9|32969.9|32929.9|32959.9|32919.9|8
1727340610000|2024-09-26 08:50:10|32967.4|32927.4|32964.9|32924.9|32967.4|32927.4|32964.9|32924.9|1
1727340620000|2024-09-26 08:50:20|32959.9|32919.9|32962.4|32922.4|32964.9|32924.9|32959.9|32919.9|6
1727340630000|2024-09-26 08:50:30|32964.9|32924.9|32964.9|32924.9|32964.9|32924.9|32959.9|32919.9|8
1727340640000|2024-09-26 08:50:40|||||||||1
1727340660000|2024-09-26 08:51:00|32959.9|32919.9|32964.9|32924.9|32964.9|32924.9|32959.9|32919.9|2
1727340680000|2024-09-26 08:51:20|32962.4|32922.4|32964.9|32924.9|32964.9|32924.9|32962.4|32922.4|1
1727340690000|2024-09-26 08:51:30|32967.4|32927.4|32964.9|32924.9|32967.4|32927.4|32959.9|32919.9|2
1727340710000|2024-09-26 08:51:50|32969.9|32929.9|32959.9|32919.9|32969.9|32929.9|32959.9|32919.9|10
1727340720000|2024-09-26 08:52:00|32952.4|32912.4|32924.9|32884.9|32952.4|32912.4|32919.9|32879.9|12
1727340730000|2024-09-26 08:52:10|32929.9|32889.9|32929.9|32889.9|32929.9|32889.9|32929.9|32889.9|0
1727340740000|2024-09-26 08:52:20|32924.9|32884.9|32919.9|32879.9|32924.9|32884.9|32919.9|32879.9|1
1727340760000|2024-09-26 08:52:40|32924.9|32884.9|32924.9|32884.9|32924.9|32884.9|32924.9|32884.9|1
1727340770000|2024-09-26 08:52:50|32919.9|32879.9|32919.9|32879.9|32924.9|32884.9|32919.9|32879.9|2
1727340790000|2024-09-26 08:53:10|32909.9|32869.9|32909.9|32869.9|32909.9|32869.9|32909.9|32869.9|6
1727340800000|2024-09-26 08:53:20|32912.4|32872.4|32914.9|32874.9|32919.9|32879.9|32909.9|32869.9|6
1727340810000|2024-09-26 08:53:30|32912.4|32872.4|32914.9|32874.9|32914.9|32874.9|32912.4|32872.4|27
1727340820000|2024-09-26 08:53:40|32912.4|32872.4|32914.9|32874.9|32914.9|32874.9|32912.4|32872.4|0
1727340830000|2024-09-26 08:53:50|32919.9|32879.9|32919.9|32879.9|32919.9|32879.9|32919.9|32879.9|1
1727340840000|2024-09-26 08:54:00|32922.4|32882.4|32922.4|32882.4|32924.9|32884.9|32922.4|32882.4|3
1727340850000|2024-09-26 08:54:10|32919.9|32879.9|32924.9|32884.9|32924.9|32884.9|32919.9|32879.9|0
1727340860000|2024-09-26 08:54:20|32927.4|32887.4|32922.4|32882.4|32927.4|32887.4|32919.9|32879.9|0
1727340870000|2024-09-26 08:54:30|32919.9|32879.9|32919.9|32879.9|32924.9|32884.9|32919.9|32879.9|1
1727340900000|2024-09-26 08:55:00|32924.9|32884.9|32919.9|32879.9|32924.9|32884.9|32919.9|32879.9|0
1727340920000|2024-09-26 08:55:20|32922.4|32882.4|32924.9|32884.9|32924.9|32884.9|32922.4|32882.4|9
1727340930000|2024-09-26 08:55:30|32922.4|32882.4|32914.9|32874.9|32924.9|32884.9|32914.9|32874.9|1
1727340940000|2024-09-26 08:55:40|32912.4|32872.4|32914.9|32874.9|32914.9|32874.9|32909.9|32869.9|8
1727340950000|2024-09-26 08:55:50|32919.9|32879.9|32919.9|32879.9|32919.9|32879.9|32919.9|32879.9|1
1727340960000|2024-09-26 08:56:00|32924.9|32884.9|32924.9|32884.9|32924.9|32884.9|32919.9|32879.9|0
1727340990000|2024-09-26 08:56:30|32929.9|32889.9|32929.9|32889.9|32929.9|32889.9|32929.9|32889.9|0
1727341000000|2024-09-26 08:56:40|32919.9|32879.9|32914.9|32874.9|32919.9|32879.9|32912.4|32872.4|8
1727341010000|2024-09-26 08:56:50|32909.9|32869.9|32909.9|32869.9|32914.9|32874.9|32907.4|32867.4|12
1727341020000|2024-09-26 08:57:00|32912.4|32872.4|32919.9|32879.9|32919.9|32879.9|32909.9|32869.9|19
1727341040000|2024-09-26 08:57:20|||||||||2
1727341050000|2024-09-26 08:57:30|||||||||1
1727341080000|2024-09-26 08:58:00|32912.4|32872.4|32917.4|32877.4|32919.9|32879.9|32912.4|32872.4|11
1727341090000|2024-09-26 08:58:10|32914.9|32874.9|32914.9|32874.9|32917.4|32877.4|32914.9|32874.9|2
1727341100000|2024-09-26 08:58:20|32917.4|32877.4|32919.9|32879.9|32919.9|32879.9|32917.4|32877.4|8
1727341110000|2024-09-26 08:58:30|32909.9|32869.9|32914.9|32874.9|32914.9|32874.9|32909.9|32869.9|71
1727341120000|2024-09-26 08:58:40|32912.4|32872.4|32914.9|32874.9|32914.9|32874.9|32909.9|32869.9|1
1727341130000|2024-09-26 08:58:50|32919.9|32879.9|32914.9|32874.9|32919.9|32879.9|32914.9|32874.9|1
1727341140000|2024-09-26 08:59:00|32912.4|32872.4|32904.9|32864.9|32912.4|32872.4|32902.4|32862.4|19
1727341150000|2024-09-26 08:59:10|32902.4|32862.4|32909.9|32869.9|32909.9|32869.9|32902.4|32862.4|4
1727341160000|2024-09-26 08:59:20|32904.9|32864.9|32904.9|32864.9|32904.9|32864.9|32904.9|32864.9|1
1727341170000|2024-09-26 08:59:30|32902.4|32862.4|32899.9|32859.9|32902.4|32862.4|32899.9|32859.9|0
1727341180000|2024-09-26 08:59:40|32902.4|32862.4|32899.9|32859.9|32902.4|32862.4|32899.9|32859.9|0
1727341190000|2024-09-26 08:59:50|32904.9|32864.9|32899.9|32859.9|32904.9|32864.9|32894.9|32854.9|11
1727341200000|2024-09-26 09:00:00|32909.9|32869.9|32909.9|32869.9|32914.9|32874.9|32909.9|32869.9|11
1727341210000|2024-09-26 09:00:10|32904.9|32864.9|32909.9|32869.9|32909.9|32869.9|32904.9|32864.9|2
1727341220000|2024-09-26 09:00:20|||||||||1
1727341230000|2024-09-26 09:00:30|32907.4|32867.4|32909.9|32869.9|32909.9|32869.9|32904.9|32864.9|1
1727341250000|2024-09-26 09:00:50|32904.9|32864.9|32904.9|32864.9|32904.9|32864.9|32904.9|32864.9|2
1727341260000|2024-09-26 09:01:00|32907.4|32867.4|32907.4|32867.4|32907.4|32867.4|32899.9|32859.9|1
1727341270000|2024-09-26 09:01:10|32909.9|32869.9|32909.9|32869.9|32909.9|32869.9|32909.9|32869.9|1
1727341300000|2024-09-26 09:01:40|||||||||4
1727341320000|2024-09-26 09:02:00|32904.9|32864.9|32904.9|32864.9|32904.9|32864.9|32904.9|32864.9|2
1727341330000|2024-09-26 09:02:10|32909.9|32869.9|32909.9|32869.9|32909.9|32869.9|32909.9|32869.9|0
1727341340000|2024-09-26 09:02:20|||||||||1
1727341350000|2024-09-26 09:02:30|32904.9|32864.9|32904.9|32864.9|32904.9|32864.9|32899.9|32859.9|3
1727341360000|2024-09-26 09:02:40|32902.4|32862.4|32899.9|32859.9|32907.4|32867.4|32899.9|32859.9|3
1727341390000|2024-09-26 09:03:10|32907.4|32867.4|32909.9|32869.9|32909.9|32869.9|32907.4|32867.4|5
1727341400000|2024-09-26 09:03:20|||||||||1
1727341420000|2024-09-26 09:03:40|32914.9|32874.9|32934.9|32894.9|32934.9|32894.9|32914.9|32874.9|5
1727341430000|2024-09-26 09:03:50|32939.9|32899.9|32929.9|32889.9|32939.9|32899.9|32929.9|32889.9|1
1727341450000|2024-09-26 09:04:10|32934.9|32894.9|32934.9|32894.9|32934.9|32894.9|32934.9|32894.9|1
1727341460000|2024-09-26 09:04:20|32932.4|32892.4|32929.9|32889.9|32932.4|32892.4|32929.9|32889.9|1
1727341490000|2024-09-26 09:04:50|32932.4|32892.4|32929.9|32889.9|32932.4|32892.4|32929.9|32889.9|0
1727341540000|2024-09-26 09:05:40|||||||||7
1727341550000|2024-09-26 09:05:50|32924.9|32884.9|32924.9|32884.9|32924.9|32884.9|32924.9|32884.9|1
1727341570000|2024-09-26 09:06:10|32929.9|32889.9|32929.9|32889.9|32929.9|32889.9|32929.9|32889.9|0
1727341580000|2024-09-26 09:06:20|||||||||1
1727341610000|2024-09-26 09:06:50|32924.9|32884.9|32924.9|32884.9|32924.9|32884.9|32924.9|32884.9|2
1727341620000|2024-09-26 09:07:00|32922.4|32882.4|32929.9|32889.9|32929.9|32889.9|32919.9|32879.9|1
1727341640000|2024-09-26 09:07:20|32924.9|32884.9|32924.9|32884.9|32924.9|32884.9|32924.9|32884.9|1
1727341650000|2024-09-26 09:07:30|32922.4|32882.4|32919.9|32879.9|32922.4|32882.4|32919.9|32879.9|0
1727341690000|2024-09-26 09:08:10|32922.4|32882.4|32924.9|32884.9|32924.9|32884.9|32922.4|32882.4|1
1727341700000|2024-09-26 09:08:20|32919.9|32879.9|32914.9|32874.9|32919.9|32879.9|32914.9|32874.9|5
1727341710000|2024-09-26 09:08:30|32912.4|32872.4|32909.9|32869.9|32912.4|32872.4|32909.9|32869.9|0
1727341720000|2024-09-26 09:08:40|32904.9|32864.9|32904.9|32864.9|32904.9|32864.9|32904.9|32864.9|1
1727341730000|2024-09-26 09:08:50|||||||||4
1727341750000|2024-09-26 09:09:10|32902.4|32862.4|32899.9|32859.9|32902.4|32862.4|32899.9|32859.9|0
1727341760000|2024-09-26 09:09:20|||||||||7
1727341790000|2024-09-26 09:09:50|32892.4|32852.4|32892.4|32852.4|32892.4|32852.4|32889.9|32849.9|1
1727341800000|2024-09-26 09:10:00|32894.9|32854.9|32899.9|32859.9|32902.4|32862.4|32894.9|32854.9|1
1727341810000|2024-09-26 09:10:10|32902.4|32862.4|32899.9|32859.9|32902.4|32862.4|32899.9|32859.9|0
1727341820000|2024-09-26 09:10:20|32902.4|32862.4|32904.9|32864.9|32904.9|32864.9|32899.9|32859.9|16
1727341850000|2024-09-26 09:10:50|32902.4|32862.4|32899.9|32859.9|32902.4|32862.4|32899.9|32859.9|0
1727341860000|2024-09-26 09:11:00|32904.9|32864.9|32909.9|32869.9|32909.9|32869.9|32902.4|32862.4|0
1727341880000|2024-09-26 09:11:20|32899.9|32859.9|32899.9|32859.9|32899.9|32859.9|32899.9|32859.9|1
1727341890000|2024-09-26 09:11:30|||||||||1
1727341900000|2024-09-26 09:11:40|||||||||2
1727341950000|2024-09-26 09:12:30|32902.4|32862.4|32904.9|32864.9|32904.9|32864.9|32899.9|32859.9|1
1727341960000|2024-09-26 09:12:40|32899.9|32859.9|32899.9|32859.9|32902.4|32862.4|32899.9|32859.9|0
1727341990000|2024-09-26 09:13:10|32894.9|32854.9|32899.9|32859.9|32899.9|32859.9|32894.9|32854.9|3
1727342030000|2024-09-26 09:13:50|32889.9|32849.9|32889.9|32849.9|32889.9|32849.9|32889.9|32849.9|2
1727342040000|2024-09-26 09:14:00|32892.4|32852.4|32894.9|32854.9|32894.9|32854.9|32892.4|32852.4|2
1727342050000|2024-09-26 09:14:10|32892.4|32852.4|32889.9|32849.9|32894.9|32854.9|32889.9|32849.9|6
1727342060000|2024-09-26 09:14:20|32892.4|32852.4|32889.9|32849.9|32892.4|32852.4|32889.9|32849.9|0
1727342070000|2024-09-26 09:14:30|||||||||2
1727342100000|2024-09-26 09:15:00|32887.4|32847.4|32889.9|32849.9|32889.9|32849.9|32887.4|32847.4|7
1727342130000|2024-09-26 09:15:30|32892.4|32852.4|32909.9|32869.9|32909.9|32869.9|32892.4|32852.4|52
1727342140000|2024-09-26 09:15:40|||||||||1
1727342150000|2024-09-26 09:15:50|32904.9|32864.9|32899.9|32859.9|32904.9|32864.9|32899.9|32859.9|1
1727342190000|2024-09-26 09:16:30|32894.9|32854.9|32889.9|32849.9|32894.9|32854.9|32889.9|32849.9|3
1727342200000|2024-09-26 09:16:40|32892.4|32852.4|32902.4|32862.4|32902.4|32862.4|32892.4|32852.4|4
1727342210000|2024-09-26 09:16:50|32899.9|32859.9|32902.4|32862.4|32904.9|32864.9|32899.9|32859.9|0
1727342220000|2024-09-26 09:17:00|32904.9|32864.9|32899.9|32859.9|32904.9|32864.9|32899.9|32859.9|0
1727342240000|2024-09-26 09:17:20|||||||||14
1727342250000|2024-09-26 09:17:30|32902.4|32862.4|32904.9|32864.9|32904.9|32864.9|32902.4|32862.4|0
1727342260000|2024-09-26 09:17:40|32902.4|32862.4|32899.9|32859.9|32902.4|32862.4|32899.9|32859.9|0
1727342290000|2024-09-26 09:18:10|32902.4|32862.4|32902.4|32862.4|32902.4|32862.4|32899.9|32859.9|0
1727342300000|2024-09-26 09:18:20|32899.9|32859.9|32899.9|32859.9|32899.9|32859.9|32899.9|32859.9|0
1727342340000|2024-09-26 09:19:00|32902.4|32862.4|32899.9|32859.9|32902.4|32862.4|32899.9|32859.9|0
1727342360000|2024-09-26 09:19:20|||||||||4
1727342420000|2024-09-26 09:20:20|32894.9|32854.9|32889.9|32849.9|32894.9|32854.9|32889.9|32849.9|2
1727342430000|2024-09-26 09:20:30|32892.4|32852.4|32899.9|32859.9|32899.9|32859.9|32892.4|32852.4|6
1727342500000|2024-09-26 09:21:40|32892.4|32852.4|32899.9|32859.9|32904.9|32864.9|32892.4|32852.4|3
1727342520000|2024-09-26 09:22:00|||||||||1
1727342540000|2024-09-26 09:22:20|||||||||1
1727342550000|2024-09-26 09:22:30|32897.4|32857.4|32894.9|32854.9|32897.4|32857.4|32894.9|32854.9|1
1727342580000|2024-09-26 09:23:00|32889.9|32849.9|32889.9|32849.9|32894.9|32854.9|32889.9|32849.9|14
1727342590000|2024-09-26 09:23:10|32894.9|32854.9|32894.9|32854.9|32894.9|32854.9|32889.9|32849.9|7
1727342600000|2024-09-26 09:23:20|32892.4|32852.4|32894.9|32854.9|32894.9|32854.9|32889.9|32849.9|3
1727342610000|2024-09-26 09:23:30|32899.9|32859.9|32909.9|32869.9|32909.9|32869.9|32899.9|32859.9|34
1727342620000|2024-09-26 09:23:40|32904.9|32864.9|32904.9|32864.9|32904.9|32864.9|32904.9|32864.9|3
1727342630000|2024-09-26 09:23:50|32899.9|32859.9|32899.9|32859.9|32899.9|32859.9|32899.9|32859.9|3
1727342670000|2024-09-26 09:24:30|32897.4|32857.4|32899.9|32859.9|32899.9|32859.9|32897.4|32857.4|1
1727342700000|2024-09-26 09:25:00|32909.9|32869.9|32899.9|32859.9|32909.9|32869.9|32899.9|32859.9|20
1727342730000|2024-09-26 09:25:30|32904.9|32864.9|32909.9|32869.9|32912.4|32872.4|32904.9|32864.9|5
1727342770000|2024-09-26 09:26:10|||||||||15
1727342780000|2024-09-26 09:26:20|32914.9|32874.9|32919.9|32879.9|32919.9|32879.9|32914.9|32874.9|9
1727342800000|2024-09-26 09:26:40|32912.4|32872.4|32914.9|32874.9|32919.9|32879.9|32912.4|32872.4|8
1727342810000|2024-09-26 09:26:50|32912.4|32872.4|32924.9|32884.9|32929.9|32889.9|32912.4|32872.4|65
1727342820000|2024-09-26 09:27:00|32929.9|32889.9|32924.9|32884.9|32929.9|32889.9|32919.9|32879.9|3
1727342830000|2024-09-26 09:27:10|32919.9|32879.9|32919.9|32879.9|32919.9|32879.9|32919.9|32879.9|4
1727342840000|2024-09-26 09:27:20|32929.9|32889.9|32929.9|32889.9|32929.9|32889.9|32929.9|32889.9|1
1727342860000|2024-09-26 09:27:40|32937.4|32897.4|32929.9|32889.9|32937.4|32897.4|32929.9|32889.9|33
1727342880000|2024-09-26 09:28:00|32939.9|32899.9|32939.9|32899.9|32939.9|32899.9|32939.9|32899.9|17
1727342890000|2024-09-26 09:28:10|32934.9|32894.9|32939.9|32899.9|32939.9|32899.9|32934.9|32894.9|24
1727342900000|2024-09-26 09:28:20|32949.9|32909.9|32949.9|32909.9|32949.9|32909.9|32949.9|32909.9|1
1727342910000|2024-09-26 09:28:30|||||||||2
1727342920000|2024-09-26 09:28:40|32939.9|32899.9|32939.9|32899.9|32939.9|32899.9|32939.9|32899.9|10
1727342930000|2024-09-26 09:28:50|32944.9|32904.9|32939.9|32899.9|32944.9|32904.9|32939.9|32899.9|0
1727342950000|2024-09-26 09:29:10|32934.9|32894.9|32934.9|32894.9|32934.9|32894.9|32934.9|32894.9|8
1727342960000|2024-09-26 09:29:20|32929.9|32889.9|32929.9|32889.9|32932.4|32892.4|32929.9|32889.9|1
1727342970000|2024-09-26 09:29:30|32932.4|32892.4|32934.9|32894.9|32934.9|32894.9|32932.4|32892.4|1
1727342980000|2024-09-26 09:29:40|32932.4|32892.4|32929.9|32889.9|32932.4|32892.4|32929.9|32889.9|0
1727342990000|2024-09-26 09:29:50|32932.4|32892.4|32934.9|32894.9|32934.9|32894.9|32929.9|32889.9|2
1727343000000|2024-09-26 09:30:00|32932.4|32892.4|32942.4|32902.4|32942.4|32902.4|32929.9|32889.9|26
1727343030000|2024-09-26 09:30:30|32944.9|32904.9|32939.9|32899.9|32944.9|32904.9|32939.9|32899.9|2
1727343040000|2024-09-26 09:30:40|||||||||1
1727343050000|2024-09-26 09:30:50|32934.9|32894.9|32934.9|32894.9|32934.9|32894.9|32934.9|32894.9|2
1727343060000|2024-09-26 09:31:00|32929.9|32889.9|32939.9|32899.9|32939.9|32899.9|32929.9|32889.9|0
1727343070000|2024-09-26 09:31:10|32937.4|32897.4|32934.9|32894.9|32939.9|32899.9|32929.9|32889.9|0
1727343100000|2024-09-26 09:31:40|32929.9|32889.9|32934.9|32894.9|32934.9|32894.9|32929.9|32889.9|0
1727343120000|2024-09-26 09:32:00|32932.4|32892.4|32932.4|32892.4|32932.4|32892.4|32929.9|32889.9|1
1727343130000|2024-09-26 09:32:10|32929.9|32889.9|32929.9|32889.9|32929.9|32889.9|32929.9|32889.9|0
1727343170000|2024-09-26 09:32:50|32927.4|32887.4|32929.9|32889.9|32929.9|32889.9|32927.4|32887.4|4
1727343180000|2024-09-26 09:33:00|32924.9|32884.9|32929.9|32889.9|32929.9|32889.9|32924.9|32884.9|0
1727343190000|2024-09-26 09:33:10|32919.9|32879.9|32914.9|32874.9|32919.9|32879.9|32912.4|32872.4|14
1727343200000|2024-09-26 09:33:20|32912.4|32872.4|32904.9|32864.9|32914.9|32874.9|32904.9|32864.9|9
1727343210000|2024-09-26 09:33:30|32909.9|32869.9|32909.9|32869.9|32909.9|32869.9|32909.9|32869.9|14
1727343220000|2024-09-26 09:33:40|||||||||4
1727343240000|2024-09-26 09:34:00|32899.9|32859.9|32909.9|32869.9|32909.9|32869.9|32899.9|32859.9|4
1727343250000|2024-09-26 09:34:10|32899.9|32859.9|32899.9|32859.9|32899.9|32859.9|32899.9|32859.9|1
1727343260000|2024-09-26 09:34:20|||||||||1
1727343270000|2024-09-26 09:34:30|32889.9|32849.9|32894.9|32854.9|32894.9|32854.9|32889.9|32849.9|4
1727343280000|2024-09-26 09:34:40|32892.4|32852.4|32894.9|32854.9|32899.9|32859.9|32892.4|32852.4|17
1727343290000|2024-09-26 09:34:50|32892.4|32852.4|32889.9|32849.9|32894.9|32854.9|32889.9|32849.9|3
1727343300000|2024-09-26 09:35:00|32894.9|32854.9|32894.9|32854.9|32894.9|32854.9|32889.9|32849.9|4
1727343310000|2024-09-26 09:35:10|32899.9|32859.9|32894.9|32854.9|32902.4|32862.4|32894.9|32854.9|2
1727343320000|2024-09-26 09:35:20|32899.9|32859.9|32899.9|32859.9|32899.9|32859.9|32894.9|32854.9|0
1727343330000|2024-09-26 09:35:30|32904.9|32864.9|32904.9|32864.9|32904.9|32864.9|32899.9|32859.9|2
1727343340000|2024-09-26 09:35:40|32907.4|32867.4|32907.4|32867.4|32907.4|32867.4|32904.9|32864.9|0
1727343350000|2024-09-26 09:35:50|32904.9|32864.9|32909.9|32869.9|32909.9|32869.9|32904.9|32864.9|0
1727343380000|2024-09-26 09:36:20|32912.4|32872.4|32909.9|32869.9|32917.4|32877.4|32909.9|32869.9|25
1727343390000|2024-09-26 09:36:30|||||||||1
1727343410000|2024-09-26 09:36:50|32914.9|32874.9|32924.9|32884.9|32929.9|32889.9|32914.9|32874.9|4
1727343420000|2024-09-26 09:37:00|32922.4|32882.4|32929.9|32889.9|32929.9|32889.9|32922.4|32882.4|1
1727343430000|2024-09-26 09:37:10|32924.9|32884.9|32924.9|32884.9|32924.9|32884.9|32922.5|32882.5|6
1727343440000|2024-09-26 09:37:20|32922.4|32882.4|32919.9|32879.9|32922.4|32882.4|32919.9|32879.9|0
1727343450000|2024-09-26 09:37:30|32922.4|32882.4|32922.4|32882.4|32922.4|32882.4|32922.4|32882.4|0
1727343460000|2024-09-26 09:37:40|32919.9|32879.9|32919.9|32879.9|32919.9|32879.9|32919.9|32879.9|0
1727343490000|2024-09-26 09:38:10|32922.4|32882.4|32922.4|32882.4|32922.4|32882.4|32922.4|32882.4|0
1727343520000|2024-09-26 09:38:40|32929.9|32889.9|32932.4|32892.4|32932.4|32892.4|32929.9|32889.9|2
1727343530000|2024-09-26 09:38:50|32929.9|32889.9|32934.9|32894.9|32934.9|32894.9|32929.9|32889.9|2
1727343550000|2024-09-26 09:39:10|32932.4|32892.4|32934.9|32894.9|32934.9|32894.9|32932.4|32892.4|0
1727343580000|2024-09-26 09:39:40|32929.9|32889.9|32929.9|32889.9|32929.9|32889.9|32929.9|32889.9|2
1727343620000|2024-09-26 09:40:20|32922.4|32882.4|32922.4|32882.4|32922.4|32882.4|32922.4|32882.4|3
1727343630000|2024-09-26 09:40:30|32919.9|32879.9|32922.4|32882.4|32922.4|32882.4|32919.9|32879.9|0
1727343650000|2024-09-26 09:40:50|32919.9|32879.9|32919.9|32879.9|32919.9|32879.9|32919.9|32879.9|0
1727343680000|2024-09-26 09:41:20|32922.4|32882.4|32919.9|32879.9|32922.4|32882.4|32919.9|32879.9|0
1727343690000|2024-09-26 09:41:30|32922.4|32882.4|32922.4|32882.4|32922.4|32882.4|32922.4|32882.4|0
1727343700000|2024-09-26 09:41:40|32929.9|32889.9|32942.4|32902.4|32942.4|32902.4|32929.9|32889.9|3
1727343710000|2024-09-26 09:41:50|32939.9|32899.9|32942.4|32902.4|32942.4|32902.4|32939.9|32899.9|0
1727343720000|2024-09-26 09:42:00|32939.9|32899.9|32939.9|32899.9|32942.4|32902.4|32939.9|32899.9|0
1727343740000|2024-09-26 09:42:20|32932.4|32892.4|32932.4|32892.4|32932.4|32892.4|32932.4|32892.4|2
1727343750000|2024-09-26 09:42:30|32929.9|32889.9|32929.9|32889.9|32929.9|32889.9|32929.9|32889.9|0
1727343760000|2024-09-26 09:42:40|32934.9|32894.9|32934.9|32894.9|32934.9|32894.9|32932.4|32892.4|1
1727343770000|2024-09-26 09:42:50|32932.4|32892.4|32934.9|32894.9|32934.9|32894.9|32932.4|32892.4|0
1727343780000|2024-09-26 09:43:00|32929.9|32889.9|32929.9|32889.9|32934.9|32894.9|32929.9|32889.9|0
1727343790000|2024-09-26 09:43:10|32932.4|32892.4|32932.4|32892.4|32932.4|32892.4|32932.4|32892.4|0
1727343800000|2024-09-26 09:43:20|32934.9|32894.9|32939.9|32899.9|32939.9|32899.9|32932.4|32892.4|2
1727343810000|2024-09-26 09:43:30|32940|32900|32940|32900|32940|32900|32940|32900|0
1727343830000|2024-09-26 09:43:50|32942.4|32902.4|32942.4|32902.4|32942.4|32902.4|32942.4|32902.4|0
1727343840000|2024-09-26 09:44:00|32944.9|32904.9|32955|32915|32960|32920|32944.9|32904.9|14
1727343850000|2024-09-26 09:44:10|32952.4|32912.4|32960|32920|32960|32920|32950|32910|16
1727343860000|2024-09-26 09:44:20|32952.4|32912.4|32950|32910|32955|32915|32950|32910|30
1727343880000|2024-09-26 09:44:40|32955|32915|32955|32915|32955|32915|32955|32915|0
1727343890000|2024-09-26 09:44:50|32950|32910|32950|32910|32950|32910|32950|32910|1
1727343910000|2024-09-26 09:45:10|||||||||2
1727343920000|2024-09-26 09:45:20|32955|32915|32955|32915|32960|32920|32950|32910|6
1727343930000|2024-09-26 09:45:30|32952.4|32912.4|32952.4|32912.4|32955|32915|32952.4|32912.4|0
1727343940000|2024-09-26 09:45:40|32950|32910|32960|32920|32960|32920|32950|32910|21
1727343950000|2024-09-26 09:45:50|32962.4|32922.4|32962.4|32922.4|32965|32925|32960|32920|4
1727343960000|2024-09-26 09:46:00|32952.4|32912.4|32955|32915|32960|32920|32952.4|32912.4|5
1727343970000|2024-09-26 09:46:10|32952.4|32912.4|32955|32915|32955|32915|32952.4|32912.4|0
1727343990000|2024-09-26 09:46:30|32957.5|32917.5|32960|32920|32960|32920|32957.5|32917.5|0
1727344050000|2024-09-26 09:47:30|32964.9|32924.9|32970|32930|32970|32930|32964.9|32924.9|17
1727344070000|2024-09-26 09:47:50|||||||||1
1727344100000|2024-09-26 09:48:20|||||||||1
1727344120000|2024-09-26 09:48:40|32975|32935|32975|32935|32975|32935|32975|32935|2
1727344130000|2024-09-26 09:48:50|32972.4|32932.4|32950|32910|32972.4|32932.4|32950|32910|54
1727344140000|2024-09-26 09:49:00|32955|32915|32960|32920|32960|32920|32950|32910|0
1727344150000|2024-09-26 09:49:10|32962.5|32922.5|32965|32925|32965|32925|32960|32920|2
1727344160000|2024-09-26 09:49:20|32960|32920|32965|32925|32965|32925|32960|32920|0
1727344190000|2024-09-26 09:49:50|||||||||14
1727344200000|2024-09-26 09:50:00|||||||||10
1727344220000|2024-09-26 09:50:20|32960|32920|32960|32920|32960|32920|32960|32920|0
1727344240000|2024-09-26 09:50:40|32952.5|32912.5|32950|32910|32952.5|32912.5|32950|32910|1
1727344250000|2024-09-26 09:50:50|32952.5|32912.5|32952.5|32912.5|32952.5|32912.5|32952.5|32912.5|0
1727344260000|2024-09-26 09:51:00|32950|32910|32952.5|32912.5|32952.5|32912.5|32950|32910|0
1727344270000|2024-09-26 09:51:10|||||||||30
1727344280000|2024-09-26 09:51:20|33015|32975|33025|32985|33025|32985|33010|32970|121
1727344300000|2024-09-26 09:51:40|33027.5|32987.5|33025|32985|33027.5|32987.5|33025|32985|34
1727344310000|2024-09-26 09:51:50|||||||||24
1727344320000|2024-09-26 09:52:00|33022.5|32982.5|33020|32980|33022.5|32982.5|33020|32980|0
1727344330000|2024-09-26 09:52:10|||||||||8
1727344350000|2024-09-26 09:52:30|32982.5|32942.5|32990|32950|32992.5|32952.5|32982.5|32942.5|6
1727344360000|2024-09-26 09:52:40|32987.5|32947.5|32987.5|32947.5|32987.5|32947.5|32985|32945|3
1727344370000|2024-09-26 09:52:50|32997.5|32957.5|32990|32950|32997.5|32957.5|32990|32950|11
1727344380000|2024-09-26 09:53:00|||||||||2
1727344400000|2024-09-26 09:53:20|32985|32945|32985|32945|32985|32945|32985|32945|3
1727344410000|2024-09-26 09:53:30|32980|32940|32980|32940|32980|32940|32980|32940|0
1727344420000|2024-09-26 09:53:40|||||||||1
1727344430000|2024-09-26 09:53:50|32982.5|32942.5|32982.5|32942.5|32982.5|32942.5|32982.5|32942.5|0
1727344440000|2024-09-26 09:54:00|32980|32940|32980|32940|32980|32940|32980|32940|15
1727344450000|2024-09-26 09:54:10|32975|32935|32970|32930|32975|32935|32970|32930|10
1727344460000|2024-09-26 09:54:20|||||||||2
1727344470000|2024-09-26 09:54:30|32972.5|32932.5|32972.5|32932.5|32972.5|32932.5|32972.5|32932.5|0
1727344500000|2024-09-26 09:55:00|32975|32935|32970|32930|32975|32935|32970|32930|3
1727344510000|2024-09-26 09:55:10|32960|32920|32960|32920|32960|32920|32960|32920|10
1727344560000|2024-09-26 09:56:00|32965|32925|32970|32930|32970|32930|32965|32925|2
1727344570000|2024-09-26 09:56:10|32980|32940|32980|32940|32980|32940|32980|32940|4
1727344580000|2024-09-26 09:56:20|32985|32945|32985|32945|32985|32945|32985|32945|1
1727344590000|2024-09-26 09:56:30|32990|32950|32990|32950|32990|32950|32990|32950|0
1727344600000|2024-09-26 09:56:40|||||||||1
1727344610000|2024-09-26 09:56:50|32985|32945|32980|32940|32985|32945|32980|32940|4
1727344620000|2024-09-26 09:57:00|32985|32945|32985|32945|32985|32945|32985|32945|2
1727344630000|2024-09-26 09:57:10|32982.5|32942.5|32980|32940|32985|32945|32980|32940|0
1727344640000|2024-09-26 09:57:20|32972.5|32932.5|32970|32930|32972.5|32932.5|32970|32930|2
1727344650000|2024-09-26 09:57:30|||||||||15
1727344680000|2024-09-26 09:58:00|32962.5|32922.5|32962.5|32922.5|32962.5|32922.5|32960|32920|4
1727344690000|2024-09-26 09:58:10|32960|32920|32960|32920|32960|32920|32960|32920|0
1727344700000|2024-09-26 09:58:20|32955|32915|32950|32910|32955|32915|32950|32910|9
1727344710000|2024-09-26 09:58:30|||||||||2
1727344730000|2024-09-26 09:58:50|32940|32900|32940|32900|32940|32900|32932.5|32892.5|6
1727344770000|2024-09-26 09:59:30|32935|32895|32935|32895|32935|32895|32935|32895|1
1727344780000|2024-09-26 09:59:40|32940|32900|32940|32900|32940|32900|32940|32900|1
1727344800000|2024-09-26 10:00:00|||||||||1
1727344820000|2024-09-26 10:00:20|32935|32895|32935|32895|32935|32895|32935|32895|1
1727344830000|2024-09-26 10:00:30|32932.5|32892.5|32930|32890|32935|32895|32930|32890|0
1727344850000|2024-09-26 10:00:50|||||||||1
1727344860000|2024-09-26 10:01:00|32920|32880|32930|32890|32930|32890|32920|32880|11
1727344870000|2024-09-26 10:01:10|32927.5|32887.5|32925|32885|32927.5|32887.5|32925|32885|2
1727344880000|2024-09-26 10:01:20|32922.5|32882.5|32930|32890|32930|32890|32922.5|32882.5|4
1727344890000|2024-09-26 10:01:30|32927.5|32887.5|32927.5|32887.5|32927.5|32887.5|32927.5|32887.5|1
1727344900000|2024-09-26 10:01:40|32922.5|32882.5|32925|32885|32925|32885|32922.5|32882.5|5
1727344910000|2024-09-26 10:01:50|32922.5|32882.5|32922.5|32882.5|32925|32885|32920|32880|3
1727344920000|2024-09-26 10:02:00|32925|32885|32925|32885|32925|32885|32925|32885|1
1727344950000|2024-09-26 10:02:30|32930|32890|32935|32895|32935|32895|32930|32890|2
1727344960000|2024-09-26 10:02:40|32937.5|32897.5|32937.5|32897.5|32937.5|32897.5|32937.5|32897.5|0
1727344980000|2024-09-26 10:03:00|32947.5|32907.5|32947.5|32907.5|32947.5|32907.5|32947.5|32907.5|1
1727344990000|2024-09-26 10:03:10|32950|32910|32960|32920|32960|32920|32950|32910|2
1727345000000|2024-09-26 10:03:20|32962.5|32922.5|32962.5|32922.5|32962.5|32922.5|32962.5|32922.5|0
1727345010000|2024-09-26 10:03:30|||||||||1
1727345030000|2024-09-26 10:03:50|32975|32935|32975|32935|32975|32935|32972.5|32932.5|11
1727345040000|2024-09-26 10:04:00|32980|32940|32980|32940|32980|32940|32980|32940|1
1727345060000|2024-09-26 10:04:20|32985|32945|32980|32940|32985|32945|32980|32940|18
1727345090000|2024-09-26 10:04:50|32982.5|32942.5|32980|32940|32982.5|32942.5|32980|32940|20
1727345100000|2024-09-26 10:05:00|32972.5|32932.5|32970|32930|32972.5|32932.5|32970|32930|4
1727345120000|2024-09-26 10:05:20|||||||||1
1727345130000|2024-09-26 10:05:30|32967.5|32927.5|32970|32930|32970|32930|32967.5|32927.5|1
1727345140000|2024-09-26 10:05:40|32967.5|32927.5|32967.5|32927.5|32967.5|32927.5|32967.5|32927.5|0
1727345150000|2024-09-26 10:05:50|32970|32930|32970|32930|32970|32930|32970|32930|0
1727345170000|2024-09-26 10:06:10|32967.5|32927.5|32970|32930|32970|32930|32967.5|32927.5|0
1727345210000|2024-09-26 10:06:50|32967.5|32927.5|32967.5|32927.5|32967.5|32927.5|32967.5|32927.5|2
1727345250000|2024-09-26 10:07:30|||||||||1
1727345270000|2024-09-26 10:07:50|32970|32930|32970|32930|32970|32930|32970|32930|0
1727345280000|2024-09-26 10:08:00|32972.5|32932.5|32972.5|32932.5|32972.5|32932.5|32970|32930|2
1727345290000|2024-09-26 10:08:10|32970|32930|32970|32930|32970|32930|32970|32930|0
1727345310000|2024-09-26 10:08:30|32972.5|32932.5|32972.5|32932.5|32972.5|32932.5|32972.5|32932.5|0
1727345330000|2024-09-26 10:08:50|32970|32930|32970|32930|32970|32930|32970|32930|0
1727345350000|2024-09-26 10:09:10|32975|32935|32975|32935|32980|32940|32972.5|32932.5|2
1727345360000|2024-09-26 10:09:20|32972.5|32932.5|32980|32940|32980|32940|32972.5|32932.5|1
1727345370000|2024-09-26 10:09:30|32982.5|32942.5|32982.5|32942.5|32982.5|32942.5|32982.5|32942.5|0
1727345400000|2024-09-26 10:10:00|32980|32940|32972.5|32932.5|32980|32940|32972.5|32932.5|4
1727345410000|2024-09-26 10:10:10|32970|32930|32970|32930|32970|32930|32970|32930|1
1727345420000|2024-09-26 10:10:20|32962.5|32922.5|32965|32925|32965|32925|32962.5|32922.5|1
1727345430000|2024-09-26 10:10:30|32962.5|32922.5|32962.5|32922.5|32962.5|32922.5|32962.5|32922.5|0
1727345440000|2024-09-26 10:10:40|32970|32930|32972.5|32932.5|32972.5|32932.5|32970|32930|9
1727345460000|2024-09-26 10:11:00|32970|32930|32967.5|32927.5|32970|32930|32967.5|32927.5|1
1727345550000|2024-09-26 10:12:30|32965|32925|32965|32925|32965|32925|32965|32925|6
1727345560000|2024-09-26 10:12:40|32962.5|32922.5|32962.5|32922.5|32962.5|32922.5|32962.5|32922.5|0
1727345570000|2024-09-26 10:12:50|32955|32915|32955|32915|32955|32915|32955|32915|1
1727345580000|2024-09-26 10:13:00|32970|32930|32977.5|32937.5|32977.5|32937.5|32970|32930|3
1727345630000|2024-09-26 10:13:50|||||||||1
1727345640000|2024-09-26 10:14:00|32972.5|32932.5|32945|32905|32972.5|32932.5|32945|32905|15
1727345650000|2024-09-26 10:14:10|32942.5|32902.5|32942.5|32902.5|32942.5|32902.5|32942.5|32902.5|0
1727345660000|2024-09-26 10:14:20|32940|32900|32937.5|32897.5|32942.5|32902.5|32937.5|32897.5|1
1727345670000|2024-09-26 10:14:30|32935|32895|32930|32890|32935|32895|32930|32890|5
1727345680000|2024-09-26 10:14:40|32927.5|32887.5|32922.5|32882.5|32930|32890|32922.5|32882.5|3
1727345690000|2024-09-26 10:14:50|32932.5|32892.5|32932.5|32892.5|32932.5|32892.5|32932.5|32892.5|3
1727345700000|2024-09-26 10:15:00|32935|32895|32937.5|32897.5|32937.5|32897.5|32935|32895|0
1727345710000|2024-09-26 10:15:10|32940|32900|32950|32910|32955|32915|32940|32900|2
1727345720000|2024-09-26 10:15:20|32945|32905|32937.5|32897.5|32945|32905|32937.5|32897.5|14
1727345740000|2024-09-26 10:15:40|32990|32950|32975|32935|32995|32955|32975|32935|43
1727345750000|2024-09-26 10:15:50|32972.5|32932.5|32982.5|32942.5|32982.5|32942.5|32972.5|32932.5|6
1727345760000|2024-09-26 10:16:00|32987.5|32947.5|32982.5|32942.5|32997.5|32957.5|32982.5|32942.5|7
1727345770000|2024-09-26 10:16:10|32985|32945|32995|32955|32995|32955|32985|32945|6
1727345790000|2024-09-26 10:16:30|32992.5|32952.5|32992.5|32952.5|32992.5|32952.5|32992.5|32952.5|1
1727345800000|2024-09-26 10:16:40|33000|32960|33002.5|32962.5|33002.5|32962.5|32997.5|32957.5|2
1727345810000|2024-09-26 10:16:50|33000|32960|33000|32960|33000|32960|33000|32960|0
1727345830000|2024-09-26 10:17:10|33002.5|32962.5|33000|32960|33002.5|32962.5|33000|32960|0
1727345840000|2024-09-26 10:17:20|33002.5|32962.5|33002.5|32962.5|33002.5|32962.5|33002.5|32962.5|0
1727345850000|2024-09-26 10:17:30|33005|32965|33005|32965|33005|32965|33005|32965|2
1727345860000|2024-09-26 10:17:40|33010|32970|33010|32970|33012.5|32972.5|33010|32970|0
1727345870000|2024-09-26 10:17:50|33012.5|32972.5|33012.5|32972.5|33012.5|32972.5|33012.5|32972.5|0
1727345880000|2024-09-26 10:18:00|33010|32970|33020|32980|33020|32980|33010|32970|7
1727345890000|2024-09-26 10:18:10|33015|32975|33015|32975|33015|32975|33012.5|32972.5|2
1727345900000|2024-09-26 10:18:20|33010|32970|33005|32965|33010|32970|33005|32965|11
1727345910000|2024-09-26 10:18:30|33002.5|32962.5|33002.5|32962.5|33002.5|32962.5|33002.5|32962.5|0
1727345920000|2024-09-26 10:18:40|33012.5|32972.5|33012.5|32972.5|33012.5|32972.5|33012.5|32972.5|1
1727345930000|2024-09-26 10:18:50|33010|32970|33010|32970|33010|32970|33010|32970|0
1727345940000|2024-09-26 10:19:00|33012.5|32972.5|33012.5|32972.5|33012.5|32972.5|33012.5|32972.5|0
1727345960000|2024-09-26 10:19:20|33010|32970|33010|32970|33010|32970|33010|32970|1
1727345980000|2024-09-26 10:19:40|33005|32965|33005|32965|33005|32965|33005|32965|14
1727345990000|2024-09-26 10:19:50|33000|32960|33002.5|32962.5|33002.5|32962.5|33000|32960|0
1727346000000|2024-09-26 10:20:00|33000|32960|33002.5|32962.5|33002.5|32962.5|33000|32960|0
1727346030000|2024-09-26 10:20:30|33010|32970|33012.5|32972.5|33012.5|32972.5|33010|32970|2
1727346040000|2024-09-26 10:20:40|33010|32970|32992.5|32952.5|33010|32970|32992.5|32952.5|2
1727346050000|2024-09-26 10:20:50|||||||||1
1727346060000|2024-09-26 10:21:00|32990|32950|32992.5|32952.5|32992.5|32952.5|32987.5|32947.5|0
1727346070000|2024-09-26 10:21:10|32990|32950|32990|32950|32990|32950|32990|32950|0
1727346080000|2024-09-26 10:21:20|32987.5|32947.5|32990|32950|32990|32950|32987.5|32947.5|0
1727346090000|2024-09-26 10:21:30|32982.5|32942.5|32982.5|32942.5|32982.5|32942.5|32982.5|32942.5|1
1727346100000|2024-09-26 10:21:40|32992.5|32952.5|33012.5|32972.5|33012.5|32972.5|32992.5|32952.5|18
1727346110000|2024-09-26 10:21:50|33020|32980|33022.5|32982.5|33022.5|32982.5|33020|32980|2
1727346120000|2024-09-26 10:22:00|33020|32980|33022.5|32982.5|33022.5|32982.5|33020|32980|1
1727346140000|2024-09-26 10:22:20|33012.5|32972.5|33010|32970|33012.5|32972.5|33010|32970|1
1727346160000|2024-09-26 10:22:40|33012.5|32972.5|33010|32970|33012.5|32972.5|33010|32970|0
1727346170000|2024-09-26 10:22:50|33012.5|32972.5|33010|32970|33012.5|32972.5|33010|32970|0
1727346180000|2024-09-26 10:23:00|33005|32965|33007.5|32967.5|33007.5|32967.5|33005|32965|1
1727346190000|2024-09-26 10:23:10|33005|32965|33002.5|32962.5|33005|32965|33002.5|32962.5|1
1727346210000|2024-09-26 10:23:30|33005|32965|33002.5|32962.5|33005|32965|33002.5|32962.5|0
1727346220000|2024-09-26 10:23:40|33005|32965|33005|32965|33005|32965|33005|32965|0
1727346230000|2024-09-26 10:23:50|33007.5|32967.5|33012.5|32972.5|33012.5|32972.5|33007.5|32967.5|3
1727346240000|2024-09-26 10:24:00|33010|32970|33010|32970|33010|32970|33010|32970|0
1727346250000|2024-09-26 10:24:10|33005|32965|33010|32970|33010|32970|33002.5|32962.5|2
1727346260000|2024-09-26 10:24:20|33012.5|32972.5|33012.5|32972.5|33012.5|32972.5|33010|32970|0
1727346280000|2024-09-26 10:24:40|33010|32970|33010|32970|33010|32970|33010|32970|0
1727346300000|2024-09-26 10:25:00|33012.5|32972.5|33015|32975|33017.5|32977.5|33012.5|32972.5|1
1727346310000|2024-09-26 10:25:10|33012.5|32972.5|33017.5|32977.5|33017.5|32977.5|33012.5|32972.5|0
1727346320000|2024-09-26 10:25:20|33022.5|32982.5|33022.5|32982.5|33022.5|32982.5|33022.5|32982.5|0
1727346350000|2024-09-26 10:25:50|33020|32980|33020|32980|33020|32980|33020|32980|3
1727346360000|2024-09-26 10:26:00|33017.5|32977.5|33015|32975|33017.5|32977.5|33015|32975|1
1727346380000|2024-09-26 10:26:20|33010|32970|33012.5|32972.5|33012.5|32972.5|33010|32970|0
1727346410000|2024-09-26 10:26:50|||||||||1
1727346430000|2024-09-26 10:27:10|33017.5|32977.5|33020|32980|33020|32980|33017.5|32977.5|2
1727346470000|2024-09-26 10:27:50|33032.5|32992.5|33032.5|32992.5|33032.5|32992.5|33032.5|32992.5|1
1727346480000|2024-09-26 10:28:00|33030|32990|33030|32990|33030|32990|33030|32990|0
1727346490000|2024-09-26 10:28:10|33032.5|32992.5|33035|32995|33035|32995|33032.5|32992.5|6
1727346500000|2024-09-26 10:28:20|33040|33000|33042.5|33002.5|33045|33005|33035|32995|6
1727346520000|2024-09-26 10:28:40|33040|33000|33040|33000|33040|33000|33040|33000|0
1727346530000|2024-09-26 10:28:50|33042.5|33002.5|33042.5|33002.5|33042.5|33002.5|33042.5|33002.5|0
1727346550000|2024-09-26 10:29:10|33050|33010|33050|33010|33050|33010|33047.5|33007.5|6
1727346570000|2024-09-26 10:29:30|33052.5|33012.5|33052.5|33012.5|33055|33015|33052.5|33012.5|2
1727346580000|2024-09-26 10:29:40|33055|33015|33055|33015|33055|33015|33055|33015|2
1727346590000|2024-09-26 10:29:50|||||||||1
1727346600000|2024-09-26 10:30:00|33052.5|33012.5|33055|33015|33055|33015|33052.5|33012.5|13
1727346630000|2024-09-26 10:30:30|33052.5|33012.5|33050|33010|33052.5|33012.5|33050|33010|0
1727346650000|2024-09-26 10:30:50|||||||||1
1727346670000|2024-09-26 10:31:10|33047.5|33007.5|33037.5|32997.5|33047.5|33007.5|33035|32995|2
1727346690000|2024-09-26 10:31:30|33035|32995|33037.5|32997.5|33037.5|32997.5|33035|32995|1
1727346700000|2024-09-26 10:31:40|33035|32995|33030|32990|33035|32995|33030|32990|0
1727346720000|2024-09-26 10:32:00|33027.5|32987.5|33027.5|32987.5|33027.5|32987.5|33025|32985|1
1727346730000|2024-09-26 10:32:10|33025|32985|33025|32985|33025|32985|33025|32985|0
1727346740000|2024-09-26 10:32:20|33022.5|32982.5|33022.5|32982.5|33022.5|32982.5|33022.5|32982.5|0
1727346750000|2024-09-26 10:32:30|33020|32980|33022.5|32982.5|33022.5|32982.5|33020|32980|0
1727346770000|2024-09-26 10:32:50|33020|32980|33022.5|32982.5|33022.5|32982.5|33020|32980|0
1727346780000|2024-09-26 10:33:00|33020|32980|33022.5|32982.5|33022.5|32982.5|33017.5|32977.5|0
1727346790000|2024-09-26 10:33:10|33020|32980|33020|32980|33020|32980|33017.5|32977.5|0
1727346800000|2024-09-26 10:33:20|33017.5|32977.5|33020|32980|33022.5|32982.5|33017.5|32977.5|1
1727346810000|2024-09-26 10:33:30|33017.5|32977.5|33020|32980|33020|32980|33017.5|32977.5|0
1727346850000|2024-09-26 10:34:10|33017.5|32977.5|33017.5|32977.5|33017.5|32977.5|33017.5|32977.5|2
1727346860000|2024-09-26 10:34:20|33015|32975|33020|32980|33020|32980|33015|32975|3
1727346880000|2024-09-26 10:34:40|33022.5|32982.5|33032.5|32992.5|33035|32995|33022.5|32982.5|6
1727346890000|2024-09-26 10:34:50|33035|32995|33032.5|32992.5|33035|32995|33032.5|32992.5|1
1727346900000|2024-09-26 10:35:00|33030|32990|33032.5|32992.5|33032.5|32992.5|33030|32990|1
1727346910000|2024-09-26 10:35:10|33035|32995|33042.5|33002.5|33042.5|33002.5|33035|32995|1
1727346930000|2024-09-26 10:35:30|33050|33010|33055|33015|33055|33015|33050|33010|1
1727346950000|2024-09-26 10:35:50|33052.5|33012.5|33055|33015|33055|33015|33045|33005|3
1727346970000|2024-09-26 10:36:10|33060|33020|33062.5|33022.5|33062.5|33022.5|33060|33020|1
1727346980000|2024-09-26 10:36:20|33060|33020|33060|33020|33060|33020|33060|33020|0
1727346990000|2024-09-26 10:36:30|33062.5|33022.5|33060|33020|33062.5|33022.5|33060|33020|0
1727347000000|2024-09-26 10:36:40|33055|33015|33052.5|33012.5|33055|33015|33052.5|33012.5|2
1727347010000|2024-09-26 10:36:50|33055|33015|33062.5|33022.5|33062.5|33022.5|33052.5|33012.5|0
1727347020000|2024-09-26 10:37:00|33060|33020|33060|33020|33060|33020|33060|33020|0
1727347030000|2024-09-26 10:37:10|33052.5|33012.5|33052.5|33012.5|33052.5|33012.5|33052.5|33012.5|2
1727347040000|2024-09-26 10:37:20|33057.5|33017.5|33057.5|33017.5|33057.5|33017.5|33057.5|33017.5|3
1727347050000|2024-09-26 10:37:30|33062.5|33022.5|33062.5|33022.5|33062.5|33022.5|33060|33020|0
1727347060000|2024-09-26 10:37:40|33065|33025|33070|33030|33080|33040|33062.5|33022.5|6
1727347070000|2024-09-26 10:37:50|||||||||1
1727347080000|2024-09-26 10:38:00|33057.5|33017.5|33060|33020|33060|33020|33057.5|33017.5|2
1727347090000|2024-09-26 10:38:10|33055|33015|33057.5|33017.5|33060|33020|33050|33010|6
1727347100000|2024-09-26 10:38:20|33060|33020|33060|33020|33080|33040|33060|33020|19
1727347110000|2024-09-26 10:38:30|||||||||5
1727347120000|2024-09-26 10:38:40|33062.5|33022.5|33065|33025|33067.5|33027.5|33060|33020|1
1727347130000|2024-09-26 10:38:50|33067.5|33027.5|33057.5|33017.5|33070|33030|33057.5|33017.5|0
1727347140000|2024-09-26 10:39:00|33060|33020|33060|33020|33060|33020|33055|33015|3
1727347150000|2024-09-26 10:39:10|33055|33015|33055|33015|33060|33020|33055|33015|5
1727347160000|2024-09-26 10:39:20|33052.5|33012.5|33050|33010|33052.5|33012.5|33050|33010|0
1727347180000|2024-09-26 10:39:40|33047.5|33007.5|33047.5|33007.5|33050|33010|33047.5|33007.5|5
1727347190000|2024-09-26 10:39:50|33050|33010|33055|33015|33057.5|33017.5|33050|33010|1
1727347200000|2024-09-26 10:40:00|33052.5|33012.5|33050|33010|33052.5|33012.5|33050|33010|0
1727347210000|2024-09-26 10:40:10|33045|33005|33050|33010|33050|33010|33042.5|33002.5|3
1727347240000|2024-09-26 10:40:40|33047.5|33007.5|33042.5|33002.5|33047.5|33007.5|33040|33000|0
1727347260000|2024-09-26 10:41:00|33050|33010|33045|33005|33050|33010|33045|33005|16
1727347270000|2024-09-26 10:41:10|33042.5|33002.5|33045|33005|33045|33005|33042.5|33002.5|0
1727347280000|2024-09-26 10:41:20|33042.5|33002.5|33042.5|33002.5|33042.5|33002.5|33042.5|33002.5|5
1727347300000|2024-09-26 10:41:40|33040|33000|33045|33005|33050|33010|33040|33000|0
1727347310000|2024-09-26 10:41:50|33042.5|33002.5|33040|33000|33045|33005|33040|33000|2
1727347320000|2024-09-26 10:42:00|33045|33005|33045|33005|33045|33005|33045|33005|0
1727347330000|2024-09-26 10:42:10|33050|33010|33050|33010|33050|33010|33050|33010|0
1727347340000|2024-09-26 10:42:20|33042.5|33002.5|33045|33005|33045|33005|33042.5|33002.5|1
1727347350000|2024-09-26 10:42:30|33050|33010|33050|33010|33052.5|33012.5|33050|33010|0
1727347370000|2024-09-26 10:42:50|||||||||1
1727347380000|2024-09-26 10:43:00|||||||||1
1727347430000|2024-09-26 10:43:50|33042.5|33002.5|33040|33000|33042.5|33002.5|33040|33000|1
1727347440000|2024-09-26 10:44:00|33042.5|33002.5|33042.5|33002.5|33042.5|33002.5|33042.5|33002.5|0
1727347450000|2024-09-26 10:44:10|33047.5|33007.5|33045|33005|33047.5|33007.5|33045|33005|3
1727347460000|2024-09-26 10:44:20|33042.5|33002.5|33042.5|33002.5|33042.5|33002.5|33042.5|33002.5|1
1727347470000|2024-09-26 10:44:30|33050|33010|33040|33000|33050|33010|33040|33000|1
1727347480000|2024-09-26 10:44:40|33042.5|33002.5|33040|33000|33042.5|33002.5|33040|33000|0
1727347490000|2024-09-26 10:44:50|33045|33005|33040|33000|33045|33005|33040|33000|5
1727347520000|2024-09-26 10:45:20|||||||||1
1727347530000|2024-09-26 10:45:30|33045|33005|33032.5|32992.5|33045|33005|33032.5|32992.5|3
1727347540000|2024-09-26 10:45:40|33035|32995|33030|32990|33035|32995|33030|32990|1
1727347550000|2024-09-26 10:45:50|33032.5|32992.5|33035|32995|33035|32995|33032.5|32992.5|0
1727347560000|2024-09-26 10:46:00|33032.5|32992.5|33030|32990|33035|32995|33030|32990|0
1727347570000|2024-09-26 10:46:10|33037.5|32997.5|33037.5|32997.5|33037.5|32997.5|33037.5|32997.5|1
1727347580000|2024-09-26 10:46:20|33035|32995|33040|33000|33040|33000|33035|32995|0
1727347590000|2024-09-26 10:46:30|||||||||1
1727347610000|2024-09-26 10:46:50|33035|32995|33040|33000|33040|33000|33035|32995|1
1727347620000|2024-09-26 10:47:00|33035|32995|33035|32995|33035|32995|33035|32995|2
1727347640000|2024-09-26 10:47:20|33032.5|32992.5|33032.5|32992.5|33032.5|32992.5|33032.5|32992.5|1
1727347650000|2024-09-26 10:47:30|33035|32995|33037.5|32997.5|33037.5|32997.5|33035|32995|0
1727347660000|2024-09-26 10:47:40|33035|32995|33035|32995|33035|32995|33035|32995|0
1727347670000|2024-09-26 10:47:50|33032.5|32992.5|33030|32990|33032.5|32992.5|33030|32990|0
1727347680000|2024-09-26 10:48:00|33025|32985|33020|32980|33025|32985|33020|32980|2
1727347690000|2024-09-26 10:48:10|33022.5|32982.5|33025|32985|33025|32985|33020|32980|7
1727347700000|2024-09-26 10:48:20|33022.5|32982.5|33020|32980|33022.5|32982.5|33020|32980|1
1727347730000|2024-09-26 10:48:50|33015|32975|33015|32975|33015|32975|33012.5|32972.5|1
1727347740000|2024-09-26 10:49:00|33012.5|32972.5|33010|32970|33020|32980|33010|32970|3
1727347750000|2024-09-26 10:49:10|33005|32965|33005|32965|33005|32965|33002.5|32962.5|2
1727347760000|2024-09-26 10:49:20|33010|32970|33020|32980|33020|32980|33010|32970|2
1727347770000|2024-09-26 10:49:30|33022.5|32982.5|33020|32980|33025|32985|33020|32980|0
1727347780000|2024-09-26 10:49:40|33022.5|32982.5|33030|32990|33030|32990|33022.5|32982.5|0
1727347800000|2024-09-26 10:50:00|33032.5|32992.5|33030|32990|33032.5|32992.5|33030|32990|0
1727347810000|2024-09-26 10:50:10|||||||||1
1727347830000|2024-09-26 10:50:30|33032.5|32992.5|33050|33010|33050|33010|33032.5|32992.5|14
1727347850000|2024-09-26 10:50:50|||||||||2
1727347860000|2024-09-26 10:51:00|33055|33015|33055|33015|33055|33015|33052.5|33012.5|9
1727347880000|2024-09-26 10:51:20|33052.5|33012.5|33052.5|33012.5|33052.5|33012.5|33052.5|33012.5|0
1727347890000|2024-09-26 10:51:30|33055|33015|33055|33015|33055|33015|33055|33015|0
1727347900000|2024-09-26 10:51:40|33052.5|33012.5|33055|33015|33055|33015|33052.5|33012.5|1
1727347920000|2024-09-26 10:52:00|33052.5|33012.5|33052.5|33012.5|33052.5|33012.5|33050|33010|6
1727347930000|2024-09-26 10:52:10|33055|33015|33052.5|33012.5|33055|33015|33050|33010|10
1727347940000|2024-09-26 10:52:20|33047.5|33007.5|33047.5|33007.5|33047.5|33007.5|33047.5|33007.5|2
1727347950000|2024-09-26 10:52:30|33045|33005|33050|33010|33050|33010|33042.5|33002.5|53
1727347970000|2024-09-26 10:52:50|33055|33015|33052.5|33012.5|33055|33015|33050|33010|0
1727347980000|2024-09-26 10:53:00|33050|33010|33057.5|33017.5|33062.5|33022.5|33050|33010|40
1727347990000|2024-09-26 10:53:10|33060|33020|33060|33020|33060|33020|33060|33020|52
1727348000000|2024-09-26 10:53:20|33052.5|33012.5|33055|33015|33055|33015|33052.5|33012.5|2
1727348010000|2024-09-26 10:53:30|33057.5|33017.5|33057.5|33017.5|33057.5|33017.5|33057.5|33017.5|0
1727348020000|2024-09-26 10:53:40|33060|33020|33060|33020|33060|33020|33060|33020|0
1727348040000|2024-09-26 10:54:00|33055|33015|33052.5|33012.5|33060|33020|33050|33010|6
1727348050000|2024-09-26 10:54:10|33050|33010|33052.5|33012.5|33052.5|33012.5|33050|33010|4
1727348060000|2024-09-26 10:54:20|33050|33010|33050|33010|33050|33010|33050|33010|0
1727348070000|2024-09-26 10:54:30|33052.5|33012.5|33055|33015|33057.5|33017.5|33052.5|33012.5|1
1727348080000|2024-09-26 10:54:40|33052.5|33012.5|33062.5|33022.5|33065|33025|33052.5|33012.5|2
1727348090000|2024-09-26 10:54:50|33065|33025|33060|33020|33065|33025|33060|33020|3
1727348100000|2024-09-26 10:55:00|33055|33015|33050|33010|33055|33015|33050|33010|1
1727348110000|2024-09-26 10:55:10|33052.5|33012.5|33057.5|33017.5|33057.5|33017.5|33052.5|33012.5|0
1727348120000|2024-09-26 10:55:20|33055|33015|33057.5|33017.5|33060|33020|33055|33015|0
1727348130000|2024-09-26 10:55:30|33055|33015|33050|33010|33055|33015|33050|33010|2
1727348140000|2024-09-26 10:55:40|33045|33005|33045|33005|33045|33005|33045|33005|1
1727348150000|2024-09-26 10:55:50|33047.5|33007.5|33047.5|33007.5|33047.5|33007.5|33045|33005|0
1727348160000|2024-09-26 10:56:00|33050|33010|33060|33020|33060|33020|33050|33010|8
1727348180000|2024-09-26 10:56:20|33065|33025|33055|33015|33065|33025|33050|33010|4
1727348190000|2024-09-26 10:56:30|33060|33020|33060|33020|33060|33020|33060|33020|1
1727348210000|2024-09-26 10:56:50|33062.5|33022.5|33060|33020|33062.5|33022.5|33060|33020|0
1727348220000|2024-09-26 10:57:00|33065|33025|33070|33030|33070|33030|33065|33025|9
1727348230000|2024-09-26 10:57:10|||||||||1
1727348240000|2024-09-26 10:57:20|||||||||1
1727348270000|2024-09-26 10:57:50|33065|33025|33062.5|33022.5|33065|33025|33060|33020|11
1727348280000|2024-09-26 10:58:00|33060|33020|33060|33020|33062.5|33022.5|33060|33020|0
1727348290000|2024-09-26 10:58:10|33062.5|33022.5|33052.5|33012.5|33062.5|33022.5|33050|33010|2
1727348300000|2024-09-26 10:58:20|||||||||1
1727348310000|2024-09-26 10:58:30|33050|33010|33050|33010|33050|33010|33050|33010|0
1727348320000|2024-09-26 10:58:40|33052.5|33012.5|33047.5|33007.5|33052.5|33012.5|33047.5|33007.5|7
1727348330000|2024-09-26 10:58:50|33045|33005|33045|33005|33045|33005|33045|33005|2
1727348340000|2024-09-26 10:59:00|33037.5|32997.5|33037.5|32997.5|33037.5|32997.5|33037.5|32997.5|2
1727348350000|2024-09-26 10:59:10|33040|33000|33037.5|32997.5|33040|33000|33037.5|32997.5|0
1727348360000|2024-09-26 10:59:20|33035|32995|33040|33000|33040|33000|33035|32995|1
1727348370000|2024-09-26 10:59:30|33037.5|32997.5|33037.5|32997.5|33037.5|32997.5|33037.5|32997.5|0
1727348380000|2024-09-26 10:59:40|33040|33000|33037.5|32997.5|33040|33000|33037.5|32997.5|0
1727348400000|2024-09-26 11:00:00|33035|32995|33027.5|32987.5|33037.5|32997.5|33025|32985|2
1727348410000|2024-09-26 11:00:10|33022.5|32982.5|33017.5|32977.5|33022.5|32982.5|33017.5|32977.5|1
1727348420000|2024-09-26 11:00:20|33015|32975|33012.5|32972.5|33015|32975|33012.5|32972.5|0
1727348430000|2024-09-26 11:00:30|33022.5|32982.5|33027.5|32987.5|33027.5|32987.5|33022.5|32982.5|4
1727348450000|2024-09-26 11:00:50|33032.5|32992.5|33032.5|32992.5|33032.5|32992.5|33032.5|32992.5|0
1727348460000|2024-09-26 11:01:00|33037.5|32997.5|33037.5|32997.5|33037.5|32997.5|33037.5|32997.5|1
1727348470000|2024-09-26 11:01:10|33042.5|33002.5|33040|33000|33042.5|33002.5|33040|33000|0
1727348480000|2024-09-26 11:01:20|33042.5|33002.5|33040|33000|33042.5|33002.5|33040|33000|1
1727348490000|2024-09-26 11:01:30|33042.5|33002.5|33040|33000|33042.5|33002.5|33040|33000|0
1727348500000|2024-09-26 11:01:40|33042.5|33002.5|33045|33005|33047.5|33007.5|33042.5|33002.5|1
1727348510000|2024-09-26 11:01:50|33042.5|33002.5|33040|33000|33042.5|33002.5|33040|33000|0
1727348530000|2024-09-26 11:02:10|||||||||1
1727348560000|2024-09-26 11:02:40|33042.5|33002.5|33047.5|33007.5|33047.5|33007.5|33042.5|33002.5|2
1727348570000|2024-09-26 11:02:50|33045|33005|33047.5|33007.5|33047.5|33007.5|33045|33005|0
1727348580000|2024-09-26 11:03:00|33045|33005|33050|33010|33050|33010|33042.5|33002.5|11
1727348590000|2024-09-26 11:03:10|33052.5|33012.5|33050|33010|33052.5|33012.5|33050|33010|0
1727348600000|2024-09-26 11:03:20|33052.5|33012.5|33062.5|33022.5|33062.5|33022.5|33052.5|33012.5|7
1727348610000|2024-09-26 11:03:30|33060|33020|33060|33020|33060|33020|33060|33020|0
1727348650000|2024-09-26 11:04:10|33062.5|33022.5|33060|33020|33062.5|33022.5|33060|33020|0
1727348660000|2024-09-26 11:04:20|33062.5|33022.5|33060|33020|33062.5|33022.5|33060|33020|1
1727348670000|2024-09-26 11:04:30|33062.5|33022.5|33062.5|33022.5|33062.5|33022.5|33062.5|33022.5|0
1727348680000|2024-09-26 11:04:40|33060|33020|33055|33015|33060|33020|33055|33015|3
1727348690000|2024-09-26 11:04:50|33057.5|33017.5|33060|33020|33060|33020|33057.5|33017.5|0
1727348710000|2024-09-26 11:05:10|33062.5|33022.5|33062.5|33022.5|33062.5|33022.5|33062.5|33022.5|0
1727348730000|2024-09-26 11:05:30|33060|33020|33060|33020|33060|33020|33060|33020|0
1727348750000|2024-09-26 11:05:50|33050|33010|33040|33000|33050|33010|33040|33000|5
1727348770000|2024-09-26 11:06:10|33042.5|33002.5|33040|33000|33042.5|33002.5|33040|33000|0
1727348780000|2024-09-26 11:06:20|33042.5|33002.5|33032.5|32992.5|33042.5|33002.5|33032.5|32992.5|3
1727348790000|2024-09-26 11:06:30|33030|32990|33030|32990|33030|32990|33030|32990|0
1727348800000|2024-09-26 11:06:40|||||||||1
1727348810000|2024-09-26 11:06:50|33032.5|32992.5|33032.5|32992.5|33032.5|32992.5|33032.5|32992.5|0
1727348830000|2024-09-26 11:07:10|33030|32990|33032.5|32992.5|33032.5|32992.5|33030|32990|0
1727348850000|2024-09-26 11:07:30|33025|32985|33027.5|32987.5|33027.5|32987.5|33022.5|32982.5|6
1727348860000|2024-09-26 11:07:40|33022.5|32982.5|33022.5|32982.5|33022.5|32982.5|33022.5|32982.5|0
1727348870000|2024-09-26 11:07:50|33015|32975|33015|32975|33015|32975|33015|32975|5
1727348900000|2024-09-26 11:08:20|33022.5|32982.5|33022.5|32982.5|33022.5|32982.5|33022.5|32982.5|28
1727348920000|2024-09-26 11:08:40|33025|32985|33025|32985|33025|32985|33025|32985|0
1727348930000|2024-09-26 11:08:50|33027.5|32987.5|33025|32985|33027.5|32987.5|33025|32985|2
1727348940000|2024-09-26 11:09:00|33027.5|32987.5|33027.5|32987.5|33027.5|32987.5|33027.5|32987.5|0
1727348960000|2024-09-26 11:09:20|33025|32985|33027.5|32987.5|33027.5|32987.5|33022.5|32982.5|0
1727348980000|2024-09-26 11:09:40|33020|32980|33022.5|32982.5|33022.5|32982.5|33020|32980|1
1727348990000|2024-09-26 11:09:50|33030|32990|33032.5|32992.5|33032.5|32992.5|33030|32990|1
1727349000000|2024-09-26 11:10:00|33035|32995|33040|33000|33040|33000|33032.5|32992.5|2
1727349020000|2024-09-26 11:10:20|33042.5|33002.5|33040|33000|33042.5|33002.5|33040|33000|0
1727349040000|2024-09-26 11:10:40|33042.5|33002.5|33040|33000|33042.5|33002.5|33040|33000|4
1727349050000|2024-09-26 11:10:50|33042.5|33002.5|33040|33000|33042.5|33002.5|33037.5|32997.5|1
1727349060000|2024-09-26 11:11:00|33037.5|32997.5|33040|33000|33040|33000|33037.5|32997.5|0
1727349080000|2024-09-26 11:11:20|||||||||1
1727349090000|2024-09-26 11:11:30|33037.5|32997.5|33037.5|32997.5|33040|33000|33037.5|32997.5|3
1727349100000|2024-09-26 11:11:40|33035|32995|33035|32995|33035|32995|33035|32995|2
1727349120000|2024-09-26 11:12:00|33032.5|32992.5|33030|32990|33032.5|32992.5|33030|32990|1
1727349160000|2024-09-26 11:12:40|33032.5|32992.5|33030|32990|33032.5|32992.5|33030|32990|0
1727349180000|2024-09-26 11:13:00|33032.5|32992.5|33032.5|32992.5|33032.5|32992.5|33032.5|32992.5|1
1727349190000|2024-09-26 11:13:10|33030|32990|33032.5|32992.5|33032.5|32992.5|33030|32990|0
1727349200000|2024-09-26 11:13:20|33040|33000|33042.5|33002.5|33042.5|33002.5|33040|33000|2
1727349210000|2024-09-26 11:13:30|33050|33010|33055|33015|33055|33015|33050|33010|6
1727349220000|2024-09-26 11:13:40|33052.5|33012.5|33050|33010|33052.5|33012.5|33050|33010|0
1727349230000|2024-09-26 11:13:50|33047.5|33007.5|33040|33000|33047.5|33007.5|33040|33000|7
1727349240000|2024-09-26 11:14:00|33045|33005|33045|33005|33045|33005|33045|33005|0
1727349250000|2024-09-26 11:14:10|33042.5|33002.5|33040|33000|33042.5|33002.5|33040|33000|0
1727349260000|2024-09-26 11:14:20|||||||||10
1727349300000|2024-09-26 11:15:00|33042.5|33002.5|33037.5|32997.5|33042.5|33002.5|33035|32995|1
1727349310000|2024-09-26 11:15:10|33040|33000|33040|33000|33040|33000|33040|33000|0
1727349320000|2024-09-26 11:15:20|||||||||2
1727349330000|2024-09-26 11:15:30|33042.5|33002.5|33042.5|33002.5|33042.5|33002.5|33040|33000|2
1727349340000|2024-09-26 11:15:40|33045|33005|33050|33010|33050|33010|33042.5|33002.5|2
1727349360000|2024-09-26 11:16:00|33047.5|33007.5|33045|33005|33047.5|33007.5|33045|33005|5
1727349370000|2024-09-26 11:16:10|33047.5|33007.5|33045|33005|33047.5|33007.5|33045|33005|0
1727349400000|2024-09-26 11:16:40|33050|33010|33050|33010|33050|33010|33050|33010|11
1727349410000|2024-09-26 11:16:50|33045|33005|33045|33005|33045|33005|33045|33005|1
1727349420000|2024-09-26 11:17:00|33040|33000|33027.5|32987.5|33040|33000|33020|32980|13
1727349430000|2024-09-26 11:17:10|33025|32985|33025|32985|33025|32985|33025|32985|0
1727349440000|2024-09-26 11:17:20|33022.5|32982.5|33017.5|32977.5|33022.5|32982.5|33017.5|32977.5|2
1727349450000|2024-09-26 11:17:30|33020|32980|33020|32980|33020|32980|33020|32980|0
1727349460000|2024-09-26 11:17:40|33017.5|32977.5|33012.5|32972.5|33017.5|32977.5|33012.5|32972.5|0
1727349470000|2024-09-26 11:17:50|33010|32970|33010|32970|33010|32970|33010|32970|0
1727349480000|2024-09-26 11:18:00|33012.5|32972.5|33012.5|32972.5|33015|32975|33012.5|32972.5|3
1727349490000|2024-09-26 11:18:10|33010|32970|33015|32975|33015|32975|33010|32970|0
1727349500000|2024-09-26 11:18:20|33012.5|32972.5|33015|32975|33015|32975|33010|32970|1
1727349520000|2024-09-26 11:18:40|33010|32970|33020|32980|33020|32980|33010|32970|0
1727349540000|2024-09-26 11:19:00|33017.5|32977.5|33010|32970|33017.5|32977.5|33010|32970|1
1727349550000|2024-09-26 11:19:10|33012.5|32972.5|33012.5|32972.5|33012.5|32972.5|33012.5|32972.5|0
1727349560000|2024-09-26 11:19:20|33010|32970|33012.5|32972.5|33012.5|32972.5|33010|32970|0
1727349570000|2024-09-26 11:19:30|33015|32975|33017.5|32977.5|33017.5|32977.5|33015|32975|0
1727349580000|2024-09-26 11:19:40|33012.5|32972.5|33020|32980|33020|32980|33012.5|32972.5|0
1727349600000|2024-09-26 11:20:00|33022.5|32982.5|33022.5|32982.5|33027.5|32987.5|33022.5|32982.5|0
1727349610000|2024-09-26 11:20:10|33020|32980|33027.5|32987.5|33027.5|32987.5|33020|32980|0
1727349630000|2024-09-26 11:20:30|33030|32990|33032.5|32992.5|33032.5|32992.5|33030|32990|0
1727349660000|2024-09-26 11:21:00|||||||||1
1727349670000|2024-09-26 11:21:10|33035|32995|33032.5|32992.5|33035|32995|33032.5|32992.5|2
1727349680000|2024-09-26 11:21:20|||||||||1
1727349690000|2024-09-26 11:21:30|33030|32990|33032.5|32992.5|33032.5|32992.5|33030|32990|0
1727349710000|2024-09-26 11:21:50|33040|33000|33040|33000|33040|33000|33040|33000|6
1727349720000|2024-09-26 11:22:00|33035|32995|33040|33000|33040|33000|33035|32995|1
1727349730000|2024-09-26 11:22:10|33042.5|33002.5|33042.5|33002.5|33042.5|33002.5|33040|33000|0
1727349760000|2024-09-26 11:22:40|33040|33000|33042.5|33002.5|33042.5|33002.5|33040|33000|0
1727349770000|2024-09-26 11:22:50|33050|33010|33050|33010|33050|33010|33050|33010|1
1727349780000|2024-09-26 11:23:00|33040|33000|33040|33000|33040|33000|33040|33000|3
1727349790000|2024-09-26 11:23:10|33035|32995|33035|32995|33035|32995|33035|32995|1
1727349800000|2024-09-26 11:23:20|33040|33000|33040|33000|33040|33000|33040|33000|1
1727349810000|2024-09-26 11:23:30|||||||||1
1727349830000|2024-09-26 11:23:50|33050|33010|33047.5|33007.5|33050|33010|33045|33005|10
1727349840000|2024-09-26 11:24:00|33050|33010|33050|33010|33050|33010|33050|33010|0
1727349850000|2024-09-26 11:24:10|33040|33000|33035|32995|33040|33000|33032.5|32992.5|4
1727349870000|2024-09-26 11:24:30|33032.5|32992.5|33032.5|32992.5|33035|32995|33032.5|32992.5|0
1727349890000|2024-09-26 11:24:50|33035|32995|33037.5|32997.5|33037.5|32997.5|33035|32995|0
1727349900000|2024-09-26 11:25:00|33032.5|32992.5|33032.5|32992.5|33032.5|32992.5|33032.5|32992.5|1
1727349910000|2024-09-26 11:25:10|33030|32990|33032.5|32992.5|33032.5|32992.5|33030|32990|0
1727349920000|2024-09-26 11:25:20|33030|32990|33030|32990|33030|32990|33030|32990|2
1727349930000|2024-09-26 11:25:30|33025|32985|33022.5|32982.5|33025|32985|33022.5|32982.5|3
1727349960000|2024-09-26 11:26:00|||||||||1
1727349990000|2024-09-26 11:26:30|33020|32980|33015|32975|33020|32980|33015|32975|3
1727350000000|2024-09-26 11:26:40|||||||||1
1727350010000|2024-09-26 11:26:50|33022.5|32982.5|33022.5|32982.5|33022.5|32982.5|33022.5|32982.5|3
1727350030000|2024-09-26 11:27:10|33020|32980|33020|32980|33020|32980|33020|32980|1
1727350040000|2024-09-26 11:27:20|33027.5|32987.5|33027.5|32987.5|33027.5|32987.5|33027.5|32987.5|1
1727350050000|2024-09-26 11:27:30|33025|32985|33022.5|32982.5|33025|32985|33022.5|32982.5|0
1727350060000|2024-09-26 11:27:40|33025|32985|33022.5|32982.5|33025|32985|33022.5|32982.5|0
1727350110000|2024-09-26 11:28:30|33025|32985|33012.5|32972.5|33025|32985|33012.5|32972.5|2
1727350120000|2024-09-26 11:28:40|33010|32970|33010|32970|33010|32970|33010|32970|0
1727350130000|2024-09-26 11:28:50|33012.5|32972.5|33010|32970|33012.5|32972.5|33010|32970|0
1727350140000|2024-09-26 11:29:00|33005|32965|33000|32960|33005|32965|33000|32960|3
1727350150000|2024-09-26 11:29:10|33002.5|32962.5|33007.5|32967.5|33007.5|32967.5|33002.5|32962.5|1
1727350160000|2024-09-26 11:29:20|33010|32970|33010|32970|33010|32970|33010|32970|0
1727350180000|2024-09-26 11:29:40|33005|32965|33000|32960|33005|32965|33000|32960|2
1727350200000|2024-09-26 11:30:00|||||||||4
1727350210000|2024-09-26 11:30:10|33005|32965|33005|32965|33005|32965|33005|32965|1
1727350240000|2024-09-26 11:30:40|33002.5|32962.5|33002.5|32962.5|33005|32965|33000|32960|1
1727350250000|2024-09-26 11:30:50|33000|32960|33015|32975|33015|32975|33000|32960|2
1727350260000|2024-09-26 11:31:00|33017.5|32977.5|33020|32980|33020|32980|33017.5|32977.5|0
1727350270000|2024-09-26 11:31:10|||||||||3
1727350280000|2024-09-26 11:31:20|33025|32985|33020|32980|33025|32985|33020|32980|1
1727350320000|2024-09-26 11:32:00|33022.5|32982.5|33022.5|32982.5|33022.5|32982.5|33022.5|32982.5|0
1727350330000|2024-09-26 11:32:10|33020|32980|33020|32980|33020|32980|33020|32980|17
1727350340000|2024-09-26 11:32:20|33017.5|32977.5|33017.5|32977.5|33017.5|32977.5|33017.5|32977.5|1
1727350350000|2024-09-26 11:32:30|33025|32985|33025|32985|33025|32985|33025|32985|1
1727350360000|2024-09-26 11:32:40|||||||||1
1727350370000|2024-09-26 11:32:50|33022.5|32982.5|33022.5|32982.5|33022.5|32982.5|33022.5|32982.5|2
1727350390000|2024-09-26 11:33:10|33015|32975|33015|32975|33015|32975|33015|32975|1
1727350410000|2024-09-26 11:33:30|33017.5|32977.5|33027.5|32987.5|33027.5|32987.5|33017.5|32977.5|2
1727350420000|2024-09-26 11:33:40|33025|32985|33020|32980|33025|32985|33020|32980|0
1727350440000|2024-09-26 11:34:00|||||||||2
1727350480000|2024-09-26 11:34:40|33017.5|32977.5|33015|32975|33017.5|32977.5|33015|32975|4
1727350490000|2024-09-26 11:34:50|33012.5|32972.5|33010|32970|33012.5|32972.5|33010|32970|1
1727350500000|2024-09-26 11:35:00|33012.5|32972.5|33015|32975|33015|32975|33012.5|32972.5|1
1727350510000|2024-09-26 11:35:10|33017.5|32977.5|33017.5|32977.5|33017.5|32977.5|33017.5|32977.5|0
1727350520000|2024-09-26 11:35:20|33020|32980|33027.5|32987.5|33027.5|32987.5|33020|32980|0
1727350570000|2024-09-26 11:36:10|33030|32990|33040|33000|33040|33000|33030|32990|5
1727350580000|2024-09-26 11:36:20|||||||||4
1727350600000|2024-09-26 11:36:40|||||||||10
1727350650000|2024-09-26 11:37:30|33052.5|33012.5|33052.5|33012.5|33052.5|33012.5|33052.5|33012.5|58
1727350660000|2024-09-26 11:37:40|33050|33010|33052.5|33012.5|33052.5|33012.5|33047.5|33007.5|8
1727350700000|2024-09-26 11:38:20|||||||||2
1727350710000|2024-09-26 11:38:30|33045|33005|33042.5|33002.5|33045|33005|33042.5|33002.5|35
1727350720000|2024-09-26 11:38:40|||||||||1
1727350730000|2024-09-26 11:38:50|33045|33005|33042.5|33002.5|33045|33005|33042.5|33002.5|0
1727350740000|2024-09-26 11:39:00|33045|33005|33042.5|33002.5|33045|33005|33042.5|33002.5|1
1727350750000|2024-09-26 11:39:10|33037.5|32997.5|33037.5|32997.5|33037.5|32997.5|33037.5|32997.5|0
1727350760000|2024-09-26 11:39:20|33040|33000|33042.5|33002.5|33042.5|33002.5|33032.5|32992.5|20
1727350780000|2024-09-26 11:39:40|33045|33005|33047.5|33007.5|33047.5|33007.5|33045|33005|0
1727350790000|2024-09-26 11:39:50|33052.5|33012.5|33052.5|33012.5|33052.5|33012.5|33050|33010|0
1727350800000|2024-09-26 11:40:00|33050|33010|33050|33010|33050|33010|33047.5|33007.5|8
1727350810000|2024-09-26 11:40:10|33052.5|33012.5|33052.5|33012.5|33052.5|33012.5|33052.5|33012.5|1
1727350820000|2024-09-26 11:40:20|33045|33005|33045|33005|33050|33010|33045|33005|1
1727350830000|2024-09-26 11:40:30|33042.5|33002.5|33045|33005|33045|33005|33042.5|33002.5|0
1727350840000|2024-09-26 11:40:40|33052.5|33012.5|33052.5|33012.5|33052.5|33012.5|33052.5|33012.5|1
1727350850000|2024-09-26 11:40:50|33055|33015|33055|33015|33055|33015|33052.5|33012.5|0
1727350860000|2024-09-26 11:41:00|33052.5|33012.5|33055|33015|33055|33015|33052.5|33012.5|0
1727350870000|2024-09-26 11:41:10|33052.5|33012.5|33057.5|33017.5|33060|33020|33052.5|33012.5|2
1727350890000|2024-09-26 11:41:30|33055|33015|33082.5|33042.5|33085|33045|33055|33015|13
1727350900000|2024-09-26 11:41:40|33085|33045|33082.5|33042.5|33090|33050|33077.5|33037.5|25
1727350910000|2024-09-26 11:41:50|33080|33040|33082.5|33042.5|33082.5|33042.5|33080|33040|3
1727350920000|2024-09-26 11:42:00|33085|33045|33082.5|33042.5|33085|33045|33082.5|33042.5|0
1727350930000|2024-09-26 11:42:10|33085|33045|33085|33045|33085|33045|33085|33045|2
1727350950000|2024-09-26 11:42:30|33082.5|33042.5|33082.5|33042.5|33082.5|33042.5|33082.5|33042.5|0
1727350960000|2024-09-26 11:42:40|33085|33045|33085|33045|33085|33045|33085|33045|1
1727350970000|2024-09-26 11:42:50|33087.5|33047.5|33085|33045|33090|33050|33082.5|33042.5|3
1727350980000|2024-09-26 11:43:00|33082.5|33042.5|33095|33055|33097.5|33057.5|33082.5|33042.5|11
1727350990000|2024-09-26 11:43:10|33092.5|33052.5|33092.5|33052.5|33092.5|33052.5|33092.5|33052.5|0
1727351000000|2024-09-26 11:43:20|33097.5|33057.5|33097.5|33057.5|33097.5|33057.5|33095|33055|1
1727351010000|2024-09-26 11:43:30|33095|33055|33095|33055|33095|33055|33092.5|33052.5|0
1727351020000|2024-09-26 11:43:40|33097.5|33057.5|33095|33055|33097.5|33057.5|33092.5|33052.5|3
1727351030000|2024-09-26 11:43:50|33097.5|33057.5|33097.5|33057.5|33097.5|33057.5|33095|33055|0
1727351050000|2024-09-26 11:44:10|33100|33060|33105|33065|33105|33065|33100|33060|7
1727351060000|2024-09-26 11:44:20|33107.5|33067.5|33107.5|33067.5|33107.5|33067.5|33107.5|33067.5|1
1727351070000|2024-09-26 11:44:30|||||||||1
1727351080000|2024-09-26 11:44:40|||||||||1
1727351090000|2024-09-26 11:44:50|33110|33070|33097.5|33057.5|33110|33070|33097.5|33057.5|2
1727351100000|2024-09-26 11:45:00|33102.5|33062.5|33102.5|33062.5|33102.5|33062.5|33102.5|33062.5|0
1727351110000|2024-09-26 11:45:10|33100|33060|33100|33060|33100|33060|33100|33060|1
1727351120000|2024-09-26 11:45:20|33097.5|33057.5|33095|33055|33097.5|33057.5|33095|33055|11
1727351130000|2024-09-26 11:45:30|33097.5|33057.5|33102.5|33062.5|33102.5|33062.5|33097.5|33057.5|0
1727351140000|2024-09-26 11:45:40|33100|33060|33102.5|33062.5|33102.5|33062.5|33100|33060|0
1727351150000|2024-09-26 11:45:50|33105|33065|33105|33065|33110|33070|33102.5|33062.5|1
1727351160000|2024-09-26 11:46:00|33107.5|33067.5|33115|33075|33115|33075|33105|33065|4
1727351170000|2024-09-26 11:46:10|33112.5|33072.5|33115|33075|33115|33075|33112.5|33072.5|2
1727351180000|2024-09-26 11:46:20|33120|33080|33117.5|33077.5|33122.5|33082.5|33117.5|33077.5|123
1727351190000|2024-09-26 11:46:30|33115|33075|33122.5|33082.5|33122.5|33082.5|33115|33075|2
1727351200000|2024-09-26 11:46:40|33120|33080|33107.5|33067.5|33120|33080|33105|33065|2
1727351210000|2024-09-26 11:46:50|33105|33065|33105|33065|33117.5|33077.5|33105|33065|17
1727351220000|2024-09-26 11:47:00|33102.5|33062.5|33102.5|33062.5|33107.5|33067.5|33097.5|33057.5|7
1727351230000|2024-09-26 11:47:10|33105|33065|33102.5|33062.5|33107.5|33067.5|33102.5|33062.5|10
1727351240000|2024-09-26 11:47:20|33100|33060|33100|33060|33102.5|33062.5|33100|33060|0
1727351250000|2024-09-26 11:47:30|33097.5|33057.5|33105|33065|33105|33065|33097.5|33057.5|4
1727351270000|2024-09-26 11:47:50|33100|33060|33102.5|33062.5|33102.5|33062.5|33100|33060|1
1727351280000|2024-09-26 11:48:00|33100|33060|33100|33060|33100|33060|33100|33060|0
1727351310000|2024-09-26 11:48:30|33102.5|33062.5|33102.5|33062.5|33102.5|33062.5|33102.5|33062.5|0
1727351330000|2024-09-26 11:48:50|33105|33065|33102.5|33062.5|33105|33065|33100|33060|1
1727351350000|2024-09-26 11:49:10|33105|33065|33105|33065|33105|33065|33105|33065|9
1727351360000|2024-09-26 11:49:20|33107.5|33067.5|33105|33065|33107.5|33067.5|33105|33065|2
1727351370000|2024-09-26 11:49:30|33100|33060|33102.5|33062.5|33102.5|33062.5|33100|33060|1
1727351380000|2024-09-26 11:49:40|33100|33060|33100|33060|33105|33065|33100|33060|1
1727351390000|2024-09-26 11:49:50|33102.5|33062.5|33102.5|33062.5|33102.5|33062.5|33102.5|33062.5|0
1727351400000|2024-09-26 11:50:00|33107.5|33067.5|33105|33065|33107.5|33067.5|33105|33065|2
1727351410000|2024-09-26 11:50:10|33102.5|33062.5|33102.5|33062.5|33102.5|33062.5|33102.5|33062.5|1
1727351420000|2024-09-26 11:50:20|33095|33055|33095|33055|33095|33055|33095|33055|0
1727351440000|2024-09-26 11:50:40|33087.5|33047.5|33087.5|33047.5|33087.5|33047.5|33087.5|33047.5|4
1727351450000|2024-09-26 11:50:50|33085|33045|33085|33045|33085|33045|33085|33045|0
1727351460000|2024-09-26 11:51:00|33080|33040|33080|33040|33080|33040|33077.5|33037.5|1
1727351470000|2024-09-26 11:51:10|||||||||1
1727351480000|2024-09-26 11:51:20|33082.5|33042.5|33082.5|33042.5|33082.5|33042.5|33082.5|33042.5|0
1727351490000|2024-09-26 11:51:30|33080|33040|33077.5|33037.5|33080|33040|33077.5|33037.5|0
1727351500000|2024-09-26 11:51:40|33080|33040|33080|33040|33080|33040|33080|33040|1
1727351510000|2024-09-26 11:51:50|33077.5|33037.5|33067.5|33027.5|33077.5|33037.5|33067.5|33027.5|4
1727351520000|2024-09-26 11:52:00|33072.5|33032.5|33072.5|33032.5|33072.5|33032.5|33072.5|33032.5|3
1727351570000|2024-09-26 11:52:50|33075|33035|33072.5|33032.5|33075|33035|33065|33025|2
1727351580000|2024-09-26 11:53:00|33077.5|33037.5|33080|33040|33080|33040|33077.5|33037.5|0
1727351590000|2024-09-26 11:53:10|33077.5|33037.5|33077.5|33037.5|33077.5|33037.5|33077.5|33037.5|0
1727351600000|2024-09-26 11:53:20|33080|33040|33080|33040|33080|33040|33080|33040|1
1727351610000|2024-09-26 11:53:30|33077.5|33037.5|33085|33045|33085|33045|33077.5|33037.5|0
1727351620000|2024-09-26 11:53:40|33077.5|33037.5|33082.5|33042.5|33082.5|33042.5|33077.5|33037.5|3
1727351630000|2024-09-26 11:53:50|33085|33045|33085|33045|33085|33045|33085|33045|1
1727351640000|2024-09-26 11:54:00|33087.5|33047.5|33082.5|33042.5|33087.5|33047.5|33082.5|33042.5|3
1727351650000|2024-09-26 11:54:10|33077.5|33037.5|33077.5|33037.5|33082.5|33042.5|33077.5|33037.5|1
1727351670000|2024-09-26 11:54:30|33082.5|33042.5|33082.5|33042.5|33082.5|33042.5|33082.5|33042.5|1
1727351680000|2024-09-26 11:54:40|33085|33045|33082.5|33042.5|33085|33045|33082.5|33042.5|0
1727351690000|2024-09-26 11:54:50|33077.5|33037.5|33082.5|33042.5|33082.5|33042.5|33077.5|33037.5|0
1727351710000|2024-09-26 11:55:10|33080|33040|33077.5|33037.5|33082.5|33042.5|33077.5|33037.5|1
1727351720000|2024-09-26 11:55:20|33082.5|33042.5|33067.5|33027.5|33082.5|33042.5|33062.5|33022.5|32
1727351730000|2024-09-26 11:55:30|33062.5|33022.5|33062.5|33022.5|33062.5|33022.5|33062.5|33022.5|0
1727351750000|2024-09-26 11:55:50|33057.5|33017.5|33057.5|33017.5|33057.5|33017.5|33057.5|33017.5|0
1727351760000|2024-09-26 11:56:00|33060|33020|33052.5|33012.5|33062.5|33022.5|33052.5|33012.5|1
1727351770000|2024-09-26 11:56:10|33055|33015|33052.5|33012.5|33057.5|33017.5|33052.5|33012.5|0
1727351780000|2024-09-26 11:56:20|33055|33015|33057.5|33017.5|33057.5|33017.5|33052.5|33012.5|0
1727351790000|2024-09-26 11:56:30|33062.5|33022.5|33062.5|33022.5|33062.5|33022.5|33062.5|33022.5|5
1727351800000|2024-09-26 11:56:40|33067.5|33027.5|33067.5|33027.5|33067.5|33027.5|33067.5|33027.5|0
1727351810000|2024-09-26 11:56:50|33062.5|33022.5|33072.5|33032.5|33072.5|33032.5|33062.5|33022.5|30
1727351820000|2024-09-26 11:57:00|33070|33030|33075|33035|33077.5|33037.5|33067.5|33027.5|13
1727351830000|2024-09-26 11:57:10|33077.5|33037.5|33092.5|33052.5|33095|33055|33077.5|33037.5|15
1727351840000|2024-09-26 11:57:20|33090|33050|33087.5|33047.5|33090|33050|33087.5|33047.5|0
1727351850000|2024-09-26 11:57:30|33092.5|33052.5|33095|33055|33095|33055|33092.5|33052.5|0
1727351860000|2024-09-26 11:57:40|33097.5|33057.5|33097.5|33057.5|33097.5|33057.5|33097.5|33057.5|0
1727351870000|2024-09-26 11:57:50|33100|33060|33090|33050|33100|33060|33090|33050|8
1727351880000|2024-09-26 11:58:00|33095|33055|33095|33055|33095|33055|33092.5|33052.5|11
1727351890000|2024-09-26 11:58:10|33097.5|33057.5|33097.5|33057.5|33100|33060|33097.5|33057.5|0
1727351900000|2024-09-26 11:58:20|33105|33065|33105|33065|33105|33065|33105|33065|1
1727351910000|2024-09-26 11:58:30|33107.5|33067.5|33110|33070|33115|33075|33107.5|33067.5|2
1727351920000|2024-09-26 11:58:40|33112.5|33072.5|33110|33070|33112.5|33072.5|33110|33070|1
1727351940000|2024-09-26 11:59:00|33107.5|33067.5|33100|33060|33107.5|33067.5|33100|33060|2
1727351950000|2024-09-26 11:59:10|33105|33065|33100|33060|33105|33065|33097.5|33057.5|1
1727351960000|2024-09-26 11:59:20|33097.5|33057.5|33105|33065|33105|33065|33097.5|33057.5|1
1727351980000|2024-09-26 11:59:40|33102.5|33062.5|33110|33070|33110|33070|33100|33060|2
1727351990000|2024-09-26 11:59:50|33112.5|33072.5|33117.5|33077.5|33117.5|33077.5|33112.5|33072.5|1
1727352000000|2024-09-26 12:00:00|33115|33075|33112.5|33072.5|33115|33075|33112.5|33072.5|2
1727352010000|2024-09-26 12:00:10|33115|33075|33120|33080|33120|33080|33112.5|33072.5|0
1727352020000|2024-09-26 12:00:20|33122.5|33082.5|33135|33095|33137.5|33097.5|33122.5|33082.5|8
1727352030000|2024-09-26 12:00:30|||||||||5
1727352040000|2024-09-26 12:00:40|||||||||2
1727352050000|2024-09-26 12:00:50|33130|33090|33135|33095|33135|33095|33130|33090|2
1727352060000|2024-09-26 12:01:00|33130|33090|33130|33090|33130|33090|33130|33090|2
1727352070000|2024-09-26 12:01:10|33132.5|33092.5|33135|33095|33135|33095|33132.5|33092.5|3
1727352080000|2024-09-26 12:01:20|33137.5|33097.5|33140|33100|33142.5|33102.5|33137.5|33097.5|5
1727352090000|2024-09-26 12:01:30|33135|33095|33140|33100|33142.5|33102.5|33135|33095|1
1727352100000|2024-09-26 12:01:40|33142.5|33102.5|33140|33100|33142.5|33102.5|33137.5|33097.5|0
1727352110000|2024-09-26 12:01:50|33142.5|33102.5|33160|33120|33160|33120|33140|33100|5
1727352120000|2024-09-26 12:02:00|33165|33125|33165|33125|33175|33135|33165|33125|60
1727352130000|2024-09-26 12:02:10|33162.5|33122.5|33160|33120|33162.5|33122.5|33157.5|33117.5|4
1727352140000|2024-09-26 12:02:20|33162.5|33122.5|33162.5|33122.5|33165|33125|33160|33120|1
1727352150000|2024-09-26 12:02:30|33165|33125|33165|33125|33170|33130|33165|33125|1
1727352160000|2024-09-26 12:02:40|33170|33130|33162.5|33122.5|33170|33130|33162.5|33122.5|2
1727352180000|2024-09-26 12:03:00|33160|33120|33160|33120|33162.5|33122.5|33160|33120|1
1727352190000|2024-09-26 12:03:10|33175|33135|33180|33140|33180|33140|33175|33135|24
1727352210000|2024-09-26 12:03:30|33182.5|33142.5|33187.5|33147.5|33187.5|33147.5|33182.5|33142.5|0
1727352220000|2024-09-26 12:03:40|33185|33145|33185|33145|33185|33145|33185|33145|2
1727352230000|2024-09-26 12:03:50|33182.5|33142.5|33182.5|33142.5|33182.5|33142.5|33182.5|33142.5|2
1727352240000|2024-09-26 12:04:00|33185|33145|33187.5|33147.5|33187.5|33147.5|33185|33145|3
1727352250000|2024-09-26 12:04:10|33190|33150|33187.5|33147.5|33190|33150|33185|33145|1
1727352260000|2024-09-26 12:04:20|33190|33150|33185|33145|33190|33150|33185|33145|1
1727352270000|2024-09-26 12:04:30|33187.5|33147.5|33187.5|33147.5|33187.5|33147.5|33187.5|33147.5|1
1727352280000|2024-09-26 12:04:40|33185|33145|33185|33145|33185|33145|33185|33145|0
1727352290000|2024-09-26 12:04:50|33187.5|33147.5|33187.5|33147.5|33187.5|33147.5|33187.5|33147.5|0
1727352300000|2024-09-26 12:05:00|33190|33150|33187.5|33147.5|33190|33150|33187.5|33147.5|1
1727352310000|2024-09-26 12:05:10|33185|33145|33187.5|33147.5|33187.5|33147.5|33185|33145|0
1727352320000|2024-09-26 12:05:20|33185|33145|33175|33135|33185|33145|33167.5|33127.5|6
1727352330000|2024-09-26 12:05:30|33170|33130|33175|33135|33185|33145|33165|33125|22
1727352340000|2024-09-26 12:05:40|33170|33130|33175|33135|33175|33135|33165|33125|31
1727352350000|2024-09-26 12:05:50|33177.5|33137.5|33177.5|33137.5|33182.5|33142.5|33177.5|33137.5|3
1727352360000|2024-09-26 12:06:00|33180|33140|33185|33145|33185|33145|33177.5|33137.5|4
1727352370000|2024-09-26 12:06:10|33182.5|33142.5|33185|33145|33185|33145|33180|33140|2
1727352380000|2024-09-26 12:06:20|33187.5|33147.5|33187.5|33147.5|33187.5|33147.5|33187.5|33147.5|0
1727352390000|2024-09-26 12:06:30|33185|33145|33185|33145|33185|33145|33185|33145|2
1727352400000|2024-09-26 12:06:40|33187.5|33147.5|33182.5|33142.5|33187.5|33147.5|33182.5|33142.5|27
1727352410000|2024-09-26 12:06:50|33180|33140|33187.5|33147.5|33187.5|33147.5|33180|33140|1
1727352420000|2024-09-26 12:07:00|33190|33150|33182.5|33142.5|33190|33150|33182.5|33142.5|5
1727352430000|2024-09-26 12:07:10|33180|33140|33175|33135|33180|33140|33175|33135|5
1727352440000|2024-09-26 12:07:20|33177.5|33137.5|33177.5|33137.5|33177.5|33137.5|33175|33135|0
1727352460000|2024-09-26 12:07:40|33180|33140|33180|33140|33180|33140|33180|33140|1
1727352470000|2024-09-26 12:07:50|33187.5|33147.5|33182.5|33142.5|33187.5|33147.5|33182.5|33142.5|4
1727352480000|2024-09-26 12:08:00|33180|33140|33180|33140|33180|33140|33177.5|33137.5|0
1727352490000|2024-09-26 12:08:10|33177.5|33137.5|33180|33140|33180|33140|33177.5|33137.5|3
1727352500000|2024-09-26 12:08:20|33192.5|33152.5|33212.5|33172.5|33215|33175|33192.5|33152.5|16
1727352510000|2024-09-26 12:08:30|33210|33170|33212.5|33172.5|33212.5|33172.5|33205|33165|6
1727352540000|2024-09-26 12:09:00|||||||||1
1727352550000|2024-09-26 12:09:10|33215|33175|33225|33185|33225|33185|33215|33175|8
1727352560000|2024-09-26 12:09:20|33222.5|33182.5|33227.5|33187.5|33227.5|33187.5|33222.5|33182.5|2
1727352570000|2024-09-26 12:09:30|33230|33190|33220|33180|33232.5|33192.5|33220|33180|11
1727352580000|2024-09-26 12:09:40|33217.5|33177.5|33215|33175|33217.5|33177.5|33215|33175|0
1727352590000|2024-09-26 12:09:50|33212.5|33172.5|33212.5|33172.5|33215|33175|33210|33170|4
1727352600000|2024-09-26 12:10:00|33210|33170|33215|33175|33235|33195|33210|33170|46
1727352610000|2024-09-26 12:10:10|33220|33180|33220|33180|33220|33180|33220|33180|0
1727352620000|2024-09-26 12:10:20|33222.5|33182.5|33225|33185|33225|33185|33222.5|33182.5|1
1727352640000|2024-09-26 12:10:40|33230|33190|33230|33190|33230|33190|33227.5|33187.5|3
1727352650000|2024-09-26 12:10:50|33235|33195|33227.5|33187.5|33235|33195|33227.5|33187.5|11
1727352660000|2024-09-26 12:11:00|33225|33185|33225|33185|33225|33185|33225|33185|0
1727352670000|2024-09-26 12:11:10|33222.5|33182.5|33225|33185|33225|33185|33222.5|33182.5|2
1727352680000|2024-09-26 12:11:20|33222.5|33182.5|33227.5|33187.5|33230|33190|33222.5|33182.5|21
1727352690000|2024-09-26 12:11:30|33225|33185|33220|33180|33225|33185|33220|33180|1
1727352710000|2024-09-26 12:11:50|33217.5|33177.5|33225|33185|33225|33185|33217.5|33177.5|5
1727352720000|2024-09-26 12:12:00|33227.5|33187.5|33227.5|33187.5|33227.5|33187.5|33227.5|33187.5|7
1727352730000|2024-09-26 12:12:10|33225|33185|33227.5|33187.5|33227.5|33187.5|33225|33185|1
1727352740000|2024-09-26 12:12:20|33225|33185|33225|33185|33225|33185|33220|33180|3
1727352750000|2024-09-26 12:12:30|33227.5|33187.5|33227.5|33187.5|33227.5|33187.5|33227.5|33187.5|2
1727352760000|2024-09-26 12:12:40|33220|33180|33225|33185|33227.5|33187.5|33220|33180|1
1727352770000|2024-09-26 12:12:50|33222.5|33182.5|33220|33180|33222.5|33182.5|33220|33180|0
1727352780000|2024-09-26 12:13:00|33215|33175|33205|33165|33215|33175|33205|33165|11
1727352790000|2024-09-26 12:13:10|33202.5|33162.5|33202.5|33162.5|33205|33165|33202.5|33162.5|0
1727352800000|2024-09-26 12:13:20|33205|33165|33205|33165|33205|33165|33202.5|33162.5|2
1727352810000|2024-09-26 12:13:30|33202.5|33162.5|33202.5|33162.5|33202.5|33162.5|33202.5|33162.5|3
1727352820000|2024-09-26 12:13:40|33200|33160|33210|33170|33210|33170|33200|33160|4
1727352830000|2024-09-26 12:13:50|33207.5|33167.5|33202.5|33162.5|33207.5|33167.5|33202.5|33162.5|2
1727352840000|2024-09-26 12:14:00|33200|33160|33187.5|33147.5|33200|33160|33187.5|33147.5|5
1727352850000|2024-09-26 12:14:10|33185|33145|33180|33140|33192.5|33152.5|33180|33140|3
1727352860000|2024-09-26 12:14:20|33182.5|33142.5|33207.5|33167.5|33207.5|33167.5|33182.5|33142.5|58
1727352870000|2024-09-26 12:14:30|33205|33165|33207.5|33167.5|33207.5|33167.5|33205|33165|0
1727352880000|2024-09-26 12:14:40|33205|33165|33205|33165|33205|33165|33205|33165|0
1727352890000|2024-09-26 12:14:50|33207.5|33167.5|33232.5|33192.5|33232.5|33192.5|33205|33165|18
1727352900000|2024-09-26 12:15:00|33235|33195|33230|33190|33235|33195|33230|33190|7
1727352910000|2024-09-26 12:15:10|33235|33195|33232.5|33192.5|33235|33195|33232.5|33192.5|3
1727352920000|2024-09-26 12:15:20|33230|33190|33232.5|33192.5|33232.5|33192.5|33230|33190|0
1727352930000|2024-09-26 12:15:30|33230|33190|33225|33185|33230|33190|33225|33185|1
1727352940000|2024-09-26 12:15:40|33220|33180|33222.5|33182.5|33222.5|33182.5|33220|33180|0
1727352950000|2024-09-26 12:15:50|33220|33180|33220|33180|33220|33180|33220|33180|0
1727352960000|2024-09-26 12:16:00|||||||||2
1727352970000|2024-09-26 12:16:10|33230|33190|33220|33180|33230|33190|33220|33180|10
1727352980000|2024-09-26 12:16:20|33222.5|33182.5|33220|33180|33222.5|33182.5|33220|33180|9
1727352990000|2024-09-26 12:16:30|33222.5|33182.5|33220|33180|33222.5|33182.5|33220|33180|0
1727353000000|2024-09-26 12:16:40|33217.5|33177.5|33217.5|33177.5|33217.5|33177.5|33210|33170|9
1727353010000|2024-09-26 12:16:50|33215|33175|33217.5|33177.5|33217.5|33177.5|33215|33175|0
1727353020000|2024-09-26 12:17:00|33220|33180|33215|33175|33220|33180|33210|33170|2
1727353040000|2024-09-26 12:17:20|33217.5|33177.5|33217.5|33177.5|33217.5|33177.5|33217.5|33177.5|0
1727353050000|2024-09-26 12:17:30|33220|33180|33217.5|33177.5|33220|33180|33217.5|33177.5|1
1727353060000|2024-09-26 12:17:40|33215|33175|33215|33175|33217.5|33177.5|33212.5|33172.5|2
1727353070000|2024-09-26 12:17:50|33210|33170|33210|33170|33212.5|33172.5|33205|33165|6
1727353080000|2024-09-26 12:18:00|33215|33175|33212.5|33172.5|33215|33175|33212.5|33172.5|6
1727353090000|2024-09-26 12:18:10|33207.5|33167.5|33202.5|33162.5|33207.5|33167.5|33202.5|33162.5|1
1727353100000|2024-09-26 12:18:20|||||||||4
1727353110000|2024-09-26 12:18:30|||||||||1
1727353120000|2024-09-26 12:18:40|33210|33170|33217.5|33177.5|33217.5|33177.5|33210|33170|9
1727353130000|2024-09-26 12:18:50|33220|33180|33215|33175|33220|33180|33215|33175|0
1727353140000|2024-09-26 12:19:00|33217.5|33177.5|33220|33180|33220|33180|33215|33175|1
1727353160000|2024-09-26 12:19:20|||||||||2
1727353170000|2024-09-26 12:19:30|33222.5|33182.5|33225|33185|33230|33190|33222.5|33182.5|7
1727353180000|2024-09-26 12:19:40|33230|33190|33230|33190|33230|33190|33230|33190|5
1727353190000|2024-09-26 12:19:50|33227.5|33187.5|33225|33185|33230|33190|33225|33185|0
1727353200000|2024-09-26 12:20:00|33230|33190|33220|33180|33230|33190|33220|33180|2
1727353220000|2024-09-26 12:20:20|||||||||2
1727353230000|2024-09-26 12:20:30|||||||||16
1727353240000|2024-09-26 12:20:40|||||||||6
1727353250000|2024-09-26 12:20:50|||||||||1
1727353260000|2024-09-26 12:21:00|33222.5|33182.5|33190|33150|33222.5|33182.5|33190|33150|24
1727353270000|2024-09-26 12:21:10|33195|33155|33195|33155|33195|33155|33195|33155|2
1727353280000|2024-09-26 12:21:20|33192.5|33152.5|33192.5|33152.5|33192.5|33152.5|33192.5|33152.5|0
1727353290000|2024-09-26 12:21:30|33187.5|33147.5|33187.5|33147.5|33187.5|33147.5|33185|33145|3
1727353300000|2024-09-26 12:21:40|33190|33150|33187.5|33147.5|33192.5|33152.5|33187.5|33147.5|1
1727353310000|2024-09-26 12:21:50|33190|33150|33185|33145|33190|33150|33185|33145|0
1727353320000|2024-09-26 12:22:00|33182.5|33142.5|33180|33140|33185|33145|33180|33140|1
1727353330000|2024-09-26 12:22:10|33182.5|33142.5|33180|33140|33182.5|33142.5|33180|33140|0
1727353340000|2024-09-26 12:22:20|33182.5|33142.5|33182.5|33142.5|33182.5|33142.5|33180|33140|0
1727353350000|2024-09-26 12:22:30|33180|33140|33170|33130|33182.5|33142.5|33170|33130|4
1727353370000|2024-09-26 12:22:50|33172.5|33132.5|33172.5|33132.5|33172.5|33132.5|33170|33130|7
1727353380000|2024-09-26 12:23:00|33175|33135|33180|33140|33190|33150|33172.5|33132.5|12
1727353400000|2024-09-26 12:23:20|33172.5|33132.5|33175|33135|33175|33135|33172.5|33132.5|4
1727353420000|2024-09-26 12:23:40|33172.5|33132.5|33177.5|33137.5|33177.5|33137.5|33172.5|33132.5|1
1727353430000|2024-09-26 12:23:50|33180|33140|33180|33140|33180|33140|33180|33140|0
1727353440000|2024-09-26 12:24:00|33175|33135|33180|33140|33180|33140|33175|33135|3
1727353450000|2024-09-26 12:24:10|33177.5|33137.5|33177.5|33137.5|33177.5|33137.5|33177.5|33137.5|1
1727353460000|2024-09-26 12:24:20|33175|33135|33170|33130|33177.5|33137.5|33170|33130|3
1727353470000|2024-09-26 12:24:30|33172.5|33132.5|33172.5|33132.5|33172.5|33132.5|33170|33130|1
1727353480000|2024-09-26 12:24:40|33170|33130|33170|33130|33170|33130|33170|33130|1
1727353490000|2024-09-26 12:24:50|||||||||7
1727353500000|2024-09-26 12:25:00|33160|33120|33150|33110|33160|33120|33150|33110|21
1727353510000|2024-09-26 12:25:10|33142.5|33102.5|33142.5|33102.5|33147.5|33107.5|33142.5|33102.5|7
1727353520000|2024-09-26 12:25:20|33140|33100|33140|33100|33140|33100|33140|33100|1
1727353540000|2024-09-26 12:25:40|33130|33090|33125|33085|33130|33090|33117.5|33077.5|5
1727353550000|2024-09-26 12:25:50|33122.5|33082.5|33132.5|33092.5|33132.5|33092.5|33122.5|33082.5|0
1727353560000|2024-09-26 12:26:00|33130|33090|33127.5|33087.5|33132.5|33092.5|33127.5|33087.5|4
1727353570000|2024-09-26 12:26:10|33125|33085|33127.5|33087.5|33127.5|33087.5|33122.5|33082.5|4
1727353580000|2024-09-26 12:26:20|33125|33085|33122.5|33082.5|33125|33085|33120|33080|0
1727353590000|2024-09-26 12:26:30|33117.5|33077.5|33107.5|33067.5|33127.5|33087.5|33107.5|33067.5|16
1727353600000|2024-09-26 12:26:40|33105|33065|33102.5|33062.5|33107.5|33067.5|33102.5|33062.5|0
1727353610000|2024-09-26 12:26:50|33100|33060|33100|33060|33100|33060|33100|33060|0
1727353620000|2024-09-26 12:27:00|33097.5|33057.5|33097.5|33057.5|33107.5|33067.5|33095|33055|13
1727353630000|2024-09-26 12:27:10|33095|33055|33095|33055|33095|33055|33095|33055|0
1727353640000|2024-09-26 12:27:20|33092.5|33052.5|33087.5|33047.5|33092.5|33052.5|33087.5|33047.5|7
1727353650000|2024-09-26 12:27:30|33085|33045|33090|33050|33092.5|33052.5|33085|33045|3
1727353660000|2024-09-26 12:27:40|33092.5|33052.5|33087.5|33047.5|33092.5|33052.5|33082.5|33042.5|2
1727353670000|2024-09-26 12:27:50|33097.5|33057.5|33102.5|33062.5|33102.5|33062.5|33095|33055|7
1727353680000|2024-09-26 12:28:00|33110|33070|33112.5|33072.5|33112.5|33072.5|33110|33070|4
1727353690000|2024-09-26 12:28:10|33110|33070|33125|33085|33125|33085|33110|33070|12
1727353700000|2024-09-26 12:28:20|33130|33090|33130|33090|33130|33090|33125|33085|13
1727353710000|2024-09-26 12:28:30|33132.5|33092.5|33135|33095|33135|33095|33132.5|33092.5|2
1727353720000|2024-09-26 12:28:40|33137.5|33097.5|33137.5|33097.5|33137.5|33097.5|33137.5|33097.5|0
1727353730000|2024-09-26 12:28:50|33135|33095|33135|33095|33135|33095|33132.5|33092.5|1
1727353740000|2024-09-26 12:29:00|||||||||2
1727353750000|2024-09-26 12:29:10|33132.5|33092.5|33135|33095|33137.5|33097.5|33130|33090|5
1727353760000|2024-09-26 12:29:20|33112.5|33072.5|33115|33075|33115|33075|33112.5|33072.5|39
1727353770000|2024-09-26 12:29:30|33112.5|33072.5|33112.5|33072.5|33112.5|33072.5|33112.5|33072.5|1
1727353780000|2024-09-26 12:29:40|||||||||10
1727353790000|2024-09-26 12:29:50|33110|33070|33110|33070|33110|33070|33107.5|33067.5|2
1727353800000|2024-09-26 12:30:00|33100|33060|33100|33060|33100|33060|33095|33055|50
1727353810000|2024-09-26 12:30:10|33097.5|33057.5|33097.5|33057.5|33100|33060|33097.5|33057.5|0
1727353820000|2024-09-26 12:30:20|33095|33055|33102.5|33062.5|33102.5|33062.5|33095|33055|0
1727353830000|2024-09-26 12:30:30|33105|33065|33137.5|33097.5|33137.5|33097.5|33105|33065|47
1727353840000|2024-09-26 12:30:40|33135|33095|33137.5|33097.5|33140|33100|33135|33095|2
1727353850000|2024-09-26 12:30:50|33135|33095|33135|33095|33150|33110|33130|33090|8
1727353860000|2024-09-26 12:31:00|33132.5|33092.5|33142.5|33102.5|33142.5|33102.5|33132.5|33092.5|6
1727353870000|2024-09-26 12:31:10|33145|33105|33140|33100|33150|33110|33140|33100|3
1727353890000|2024-09-26 12:31:30|33142.5|33102.5|33135|33095|33142.5|33102.5|33135|33095|5
1727353900000|2024-09-26 12:31:40|33142.5|33102.5|33140|33100|33150|33110|33132.5|33092.5|5
1727353910000|2024-09-26 12:31:50|33142.5|33102.5|33140|33100|33142.5|33102.5|33135|33095|2
1727353920000|2024-09-26 12:32:00|33142.5|33102.5|33137.5|33097.5|33142.5|33102.5|33137.5|33097.5|1
1727353930000|2024-09-26 12:32:10|33140|33100|33135|33095|33142.5|33102.5|33132.5|33092.5|4
1727353940000|2024-09-26 12:32:20|33132.5|33092.5|33142.5|33102.5|33142.5|33102.5|33130|33090|4
1727353950000|2024-09-26 12:32:30|33145|33105|33147.5|33107.5|33152.5|33112.5|33145|33105|7
1727353960000|2024-09-26 12:32:40|33150|33110|33142.5|33102.5|33150|33110|33142.5|33102.5|4
1727353970000|2024-09-26 12:32:50|33140|33100|33140|33100|33142.5|33102.5|33140|33100|0
1727353980000|2024-09-26 12:33:00|33142.5|33102.5|33140|33100|33152.5|33112.5|33140|33100|2
1727353990000|2024-09-26 12:33:10|33132.5|33092.5|33132.5|33092.5|33132.5|33092.5|33130|33090|17
1727354000000|2024-09-26 12:33:20|33137.5|33097.5|33142.5|33102.5|33142.5|33102.5|33137.5|33097.5|1
1727354010000|2024-09-26 12:33:30|33140|33100|33140|33100|33142.5|33102.5|33130|33090|6
1727354020000|2024-09-26 12:33:40|33137.5|33097.5|33142.5|33102.5|33142.5|33102.5|33135|33095|2
1727354030000|2024-09-26 12:33:50|33140|33100|33140|33100|33140|33100|33140|33100|0
1727354040000|2024-09-26 12:34:00|33142.5|33102.5|33140|33100|33142.5|33102.5|33140|33100|0
1727354050000|2024-09-26 12:34:10|33132.5|33092.5|33142.5|33102.5|33142.5|33102.5|33132.5|33092.5|5
1727354060000|2024-09-26 12:34:20|33145|33105|33147.5|33107.5|33147.5|33107.5|33142.5|33102.5|2
1727354070000|2024-09-26 12:34:30|33150|33110|33145|33105|33152.5|33112.5|33142.5|33102.5|17
1727354080000|2024-09-26 12:34:40|33142.5|33102.5|33142.5|33102.5|33142.5|33102.5|33140|33100|0
1727354090000|2024-09-26 12:34:50|33137.5|33097.5|33135|33095|33137.5|33097.5|33132.5|33092.5|3
1727354100000|2024-09-26 12:35:00|33132.5|33092.5|33130|33090|33142.5|33102.5|33130|33090|5
1727354110000|2024-09-26 12:35:10|33132.5|33092.5|33132.5|33092.5|33132.5|33092.5|33132.5|33092.5|0
1727354120000|2024-09-26 12:35:20|33130|33090|33132.5|33092.5|33132.5|33092.5|33130|33090|0
1727354130000|2024-09-26 12:35:30|33130|33090|33132.5|33092.5|33132.5|33092.5|33130|33090|0
1727354140000|2024-09-26 12:35:40|33135|33095|33132.5|33092.5|33135|33095|33132.5|33092.5|1
1727354160000|2024-09-26 12:36:00|||||||||1
1727354170000|2024-09-26 12:36:10|33142.5|33102.5|33135|33095|33142.5|33102.5|33132.5|33092.5|9
1727354180000|2024-09-26 12:36:20|33132.5|33092.5|33137.5|33097.5|33142.5|33102.5|33132.5|33092.5|2
1727354190000|2024-09-26 12:36:30|33132.5|33092.5|33120|33080|33132.5|33092.5|33120|33080|6
1727354200000|2024-09-26 12:36:40|33117.5|33077.5|33122.5|33082.5|33122.5|33082.5|33117.5|33077.5|2
1727354210000|2024-09-26 12:36:50|33125|33085|33122.5|33082.5|33132.5|33092.5|33122.5|33082.5|8
1727354220000|2024-09-26 12:37:00|33117.5|33077.5|33115|33075|33117.5|33077.5|33112.5|33072.5|7
1727354230000|2024-09-26 12:37:10|33112.5|33072.5|33115|33075|33115|33075|33112.5|33072.5|0
1727354240000|2024-09-26 12:37:20|33112.5|33072.5|33102.5|33062.5|33112.5|33072.5|33102.5|33062.5|5
1727354250000|2024-09-26 12:37:30|33105|33065|33102.5|33062.5|33105|33065|33102.5|33062.5|0
1727354270000|2024-09-26 12:37:50|33100|33060|33087.5|33047.5|33100|33060|33087.5|33047.5|35
1727354280000|2024-09-26 12:38:00|33092.5|33052.5|33095|33055|33095|33055|33092.5|33052.5|4
1727354290000|2024-09-26 12:38:10|33102.5|33062.5|33090|33050|33102.5|33062.5|33090|33050|4
1727354300000|2024-09-26 12:38:20|33087.5|33047.5|33095|33055|33095|33055|33085|33045|2
1727354310000|2024-09-26 12:38:30|33092.5|33052.5|33087.5|33047.5|33102.5|33062.5|33087.5|33047.5|4
1727354320000|2024-09-26 12:38:40|33085|33045|33082.5|33042.5|33087.5|33047.5|33082.5|33042.5|20
1727354330000|2024-09-26 12:38:50|33085|33045|33092.5|33052.5|33092.5|33052.5|33085|33045|2
1727354340000|2024-09-26 12:39:00|33095|33055|33087.5|33047.5|33095|33055|33087.5|33047.5|4
1727354350000|2024-09-26 12:39:10|33085|33045|33082.5|33042.5|33090|33050|33082.5|33042.5|1
1727354360000|2024-09-26 12:39:20|33072.5|33032.5|33072.5|33032.5|33072.5|33032.5|33072.5|33032.5|8
1727354370000|2024-09-26 12:39:30|33070|33030|33067.5|33027.5|33070|33030|33067.5|33027.5|3
1727354380000|2024-09-26 12:39:40|33065|33025|33045|33005|33065|33025|33045|33005|1
1727354390000|2024-09-26 12:39:50|33042.5|33002.5|33040|33000|33045|33005|33037.5|32997.5|18
1727354400000|2024-09-26 12:40:00|33035|32995|33050|33010|33055|33015|33035|32995|12
1727354410000|2024-09-26 12:40:10|33047.5|33007.5|33052.5|33012.5|33052.5|33012.5|33047.5|33007.5|1
1727354420000|2024-09-26 12:40:20|33055|33015|33050|33010|33060|33020|33050|33010|18
1727354430000|2024-09-26 12:40:30|33055|33015|33065|33025|33065|33025|33055|33015|3
1727354440000|2024-09-26 12:40:40|33067.5|33027.5|33070|33030|33070|33030|33067.5|33027.5|1
1727354450000|2024-09-26 12:40:50|33067.5|33027.5|33062.5|33022.5|33067.5|33027.5|33062.5|33022.5|0
1727354460000|2024-09-26 12:41:00|33065|33025|33062.5|33022.5|33065|33025|33060|33020|1
1727354470000|2024-09-26 12:41:10|33060|33020|33060|33020|33062.5|33022.5|33060|33020|0
1727354480000|2024-09-26 12:41:20|33062.5|33022.5|33067.5|33027.5|33067.5|33027.5|33050|33010|13
1727354490000|2024-09-26 12:41:30|33065|33025|33072.5|33032.5|33072.5|33032.5|33062.5|33022.5|1
1727354500000|2024-09-26 12:41:40|33075|33035|33075|33035|33075|33035|33072.5|33032.5|0
1727354520000|2024-09-26 12:42:00|33072.5|33032.5|33075|33035|33085|33045|33072.5|33032.5|5
1727354530000|2024-09-26 12:42:10|33080|33040|33075|33035|33080|33040|33075|33035|2
1727354540000|2024-09-26 12:42:20|33072.5|33032.5|33065|33025|33075|33035|33065|33025|1
1727354560000|2024-09-26 12:42:40|33052.5|33012.5|33052.5|33012.5|33055|33015|33052.5|33012.5|30
1727354570000|2024-09-26 12:42:50|33055|33015|33052.5|33012.5|33055|33015|33052.5|33012.5|6
1727354580000|2024-09-26 12:43:00|33055|33015|33055|33015|33055|33015|33055|33015|11
1727354590000|2024-09-26 12:43:10|33052.5|33012.5|33052.5|33012.5|33052.5|33012.5|33052.5|33012.5|10
1727354600000|2024-09-26 12:43:20|33045|33005|33050|33010|33050|33010|33042.5|33002.5|4
1727354610000|2024-09-26 12:43:30|33047.5|33007.5|33055|33015|33055|33015|33045|33005|1
1727354620000|2024-09-26 12:43:40|33057.5|33017.5|33075|33035|33075|33035|33055|33015|37
1727354630000|2024-09-26 12:43:50|33072.5|33032.5|33072.5|33032.5|33075|33035|33070|33030|3
1727354640000|2024-09-26 12:44:00|33070|33030|33067.5|33027.5|33070|33030|33065|33025|0
1727354650000|2024-09-26 12:44:10|33075|33035|33057.5|33017.5|33075|33035|33057.5|33017.5|0
1727354660000|2024-09-26 12:44:20|33060|33020|33055|33015|33060|33020|33055|33015|2
1727354670000|2024-09-26 12:44:30|33050|33010|33050|33010|33050|33010|33050|33010|1
1727354680000|2024-09-26 12:44:40|33040|33000|33052.5|33012.5|33055|33015|33040|33000|3
1727354690000|2024-09-26 12:44:50|33050|33010|33040|33000|33050|33010|33030|32990|2
1727357400000|2024-09-26 13:30:00|33027.6|32987.6|33030.1|32990.1|33077.6|33037.6|33007.6|32967.6|493
1727357410000|2024-09-26 13:30:10|33027.6|32987.6|33025.1|32985.1|33035.1|32995.1|32937.6|32897.6|153
1727357420000|2024-09-26 13:30:20|33027.6|32987.6|33030.1|32990.1|33075.1|33035.1|33025.1|32985.1|91
1727357430000|2024-09-26 13:30:30|33025.1|32985.1|33017.6|32977.6|33035.1|32995.1|33005.1|32965.1|52
1727357440000|2024-09-26 13:30:40|33015.1|32975.1|33020.1|32980.1|33027.6|32987.6|33007.6|32967.6|88
1727357450000|2024-09-26 13:30:50|33027.6|32987.6|33027.6|32987.6|33045.1|33005.1|33022.6|32982.6|23
1727357460000|2024-09-26 13:31:00|33025.1|32985.1|32947.6|32907.6|33025.1|32985.1|32920.1|32880.1|99
1727357470000|2024-09-26 13:31:10|32950.1|32910.1|32935.1|32895.1|32967.6|32927.6|32935.1|32895.1|34
1727357480000|2024-09-26 13:31:20|32957.6|32917.6|32930.1|32890.1|32970.1|32930.1|32930.1|32890.1|56
1727357490000|2024-09-26 13:31:30|32935.1|32895.1|32940.1|32900.1|32940.1|32900.1|32915.1|32875.1|488
1727357500000|2024-09-26 13:31:40|32937.6|32897.6|32957.6|32917.6|32967.6|32927.6|32935.1|32895.1|38
1727357510000|2024-09-26 13:31:50|32960.1|32920.1|32972.6|32932.6|32972.6|32932.6|32945.1|32905.1|17
1727357520000|2024-09-26 13:32:00|32980.1|32940.1|32945.1|32905.1|32992.6|32952.6|32945.1|32905.1|51
1727357530000|2024-09-26 13:32:10|32947.6|32907.6|32990.1|32950.1|32997.6|32957.6|32935.1|32895.1|44
1727357540000|2024-09-26 13:32:20|32992.6|32952.6|33010.1|32970.1|33015.1|32975.1|32992.6|32952.6|19
1727357550000|2024-09-26 13:32:30|33007.6|32967.6|33012.6|32972.6|33020.1|32980.1|33005.1|32965.1|18
1727357560000|2024-09-26 13:32:40|33017.6|32977.6|33000.1|32960.1|33027.6|32987.6|32997.6|32957.6|20
1727357570000|2024-09-26 13:32:50|32997.6|32957.6|32990.1|32950.1|32997.6|32957.6|32972.6|32932.6|29
1727357580000|2024-09-26 13:33:00|32992.6|32952.6|32985.1|32945.1|32992.6|32952.6|32980.1|32940.1|13
1727357590000|2024-09-26 13:33:10|32982.6|32942.6|32975.1|32935.1|32992.6|32952.6|32970.1|32930.1|58
1727357600000|2024-09-26 13:33:20|32982.6|32942.6|32992.6|32952.6|32995.1|32955.1|32982.6|32942.6|34
1727357610000|2024-09-26 13:33:30|32995.1|32955.1|32972.6|32932.6|33015.1|32975.1|32970.1|32930.1|124
1727357620000|2024-09-26 13:33:40|32970.1|32930.1|32962.6|32922.6|32972.6|32932.6|32962.6|32922.6|23
1727357630000|2024-09-26 13:33:50|32952.6|32912.6|32957.6|32917.6|32962.6|32922.6|32950.1|32910.1|30
1727357640000|2024-09-26 13:34:00|32962.6|32922.6|32975.1|32935.1|32975.1|32935.1|32955.1|32915.1|19
1727357650000|2024-09-26 13:34:10|32982.6|32942.6|32982.6|32942.6|32987.6|32947.6|32975.1|32935.1|32
1727357660000|2024-09-26 13:34:20|32980.1|32940.1|33020.1|32980.1|33020.1|32980.1|32980.1|32940.1|20
1727357670000|2024-09-26 13:34:30|33022.6|32982.6|33015.1|32975.1|33022.6|32982.6|33002.6|32962.6|10
1727357680000|2024-09-26 13:34:40|33012.6|32972.6|33000.1|32960.1|33012.6|32972.6|32995.1|32955.1|19
1727357690000|2024-09-26 13:34:50|32995.1|32955.1|33012.6|32972.6|33017.6|32977.6|32995.1|32955.1|20
1727357700000|2024-09-26 13:35:00|33010.1|32970.1|33010.1|32970.1|33035.1|32995.1|33010.1|32970.1|23
1727357710000|2024-09-26 13:35:10|33012.6|32972.6|33022.6|32982.6|33030.1|32990.1|33010.1|32970.1|17
1727357720000|2024-09-26 13:35:20|33020.1|32980.1|32957.6|32917.6|33020.1|32980.1|32957.6|32917.6|88
1727357730000|2024-09-26 13:35:30|32960.1|32920.1|32950.1|32910.1|32975.1|32935.1|32947.6|32907.6|30
1727357740000|2024-09-26 13:35:40|32940.1|32900.1|32947.6|32907.6|32950.1|32910.1|32930.1|32890.1|24
1727357750000|2024-09-26 13:35:50|32950.1|32910.1|32960.1|32920.1|32960.1|32920.1|32937.6|32897.6|12
1727357760000|2024-09-26 13:36:00|32957.6|32917.6|32942.6|32902.6|32957.6|32917.6|32940.1|32900.1|22
1727357770000|2024-09-26 13:36:10|32940.1|32900.1|32950.1|32910.1|32952.6|32912.6|32937.6|32897.6|15
1727357780000|2024-09-26 13:36:20|32952.6|32912.6|32957.6|32917.6|32960.1|32920.1|32947.6|32907.6|23
1727357790000|2024-09-26 13:36:30|32955.1|32915.1|32947.6|32907.6|32955.1|32915.1|32940.1|32900.1|13
1727357800000|2024-09-26 13:36:40|32942.6|32902.6|32960.1|32920.1|32960.1|32920.1|32940.1|32900.1|13
1727357810000|2024-09-26 13:36:50|32957.6|32917.6|32970.1|32930.1|32970.1|32930.1|32950.1|32910.1|7
1727357820000|2024-09-26 13:37:00|32975.1|32935.1|32980.1|32940.1|32980.1|32940.1|32970.1|32930.1|10
1727357830000|2024-09-26 13:37:10|32977.6|32937.6|33007.6|32967.6|33007.6|32967.6|32977.6|32937.6|46
1727357840000|2024-09-26 13:37:20|33005.1|32965.1|33010.1|32970.1|33010.1|32970.1|33002.6|32962.6|12
1727357850000|2024-09-26 13:37:30|33017.6|32977.6|33007.6|32967.6|33017.6|32977.6|33005.1|32965.1|8
1727357860000|2024-09-26 13:37:40|33010.1|32970.1|33037.6|32997.6|33037.6|32997.6|33007.6|32967.6|19
1727357870000|2024-09-26 13:37:50|33035.1|32995.1|33027.6|32987.6|33040.1|33000.1|33027.6|32987.6|7
1727357880000|2024-09-26 13:38:00|33025.1|32985.1|33017.6|32977.6|33030.1|32990.1|33015.1|32975.1|22
1727357890000|2024-09-26 13:38:10|33015.1|32975.1|33025.1|32985.1|33035.1|32995.1|33012.6|32972.6|10
1727357900000|2024-09-26 13:38:20|33022.6|32982.6|33010.1|32970.1|33030.1|32990.1|33010.1|32970.1|22
1727357910000|2024-09-26 13:38:30|33015.1|32975.1|32962.6|32922.6|33015.1|32975.1|32957.6|32917.6|24
1727357920000|2024-09-26 13:38:40|32960.1|32920.1|32942.6|32902.6|32960.1|32920.1|32935.1|32895.1|26
1727357930000|2024-09-26 13:38:50|32945.1|32905.1|32927.6|32887.6|32950.1|32910.1|32927.6|32887.6|9
1727357940000|2024-09-26 13:39:00|32925.1|32885.1|32930.1|32890.1|32930.1|32890.1|32920.1|32880.1|16
1727357950000|2024-09-26 13:39:10|32922.6|32882.6|32917.6|32877.6|32927.6|32887.6|32910.1|32870.1|60
1727357960000|2024-09-26 13:39:20|32915.1|32875.1|32927.6|32887.6|32930.1|32890.1|32915.1|32875.1|9
1727357970000|2024-09-26 13:39:30|32920.1|32880.1|32925.1|32885.1|32925.1|32885.1|32910.1|32870.1|28
1727357980000|2024-09-26 13:39:40|32922.6|32882.6|32905.1|32865.1|32932.6|32892.6|32905.1|32865.1|89
1727357990000|2024-09-26 13:39:50|32907.6|32867.6|32900.1|32860.1|32907.6|32867.6|32875.1|32835.1|67
1727358000000|2024-09-26 13:40:00|32905.1|32865.1|32902.6|32862.6|32912.6|32872.6|32900.1|32860.1|38
1727358010000|2024-09-26 13:40:10|32907.6|32867.6|32910.1|32870.1|32935.1|32895.1|32900.1|32860.1|39
1727358020000|2024-09-26 13:40:20|32912.6|32872.6|32910.1|32870.1|32912.6|32872.6|32907.6|32867.6|22
1727358030000|2024-09-26 13:40:30|32907.6|32867.6|32917.6|32877.6|32917.6|32877.6|32907.6|32867.6|13
1727358040000|2024-09-26 13:40:40|32915.1|32875.1|32902.6|32862.6|32915.1|32875.1|32897.6|32857.6|48
1727358050000|2024-09-26 13:40:50|32905.1|32865.1|32922.6|32882.6|32927.6|32887.6|32902.6|32862.6|13
1727358060000|2024-09-26 13:41:00|32920.1|32880.1|32907.6|32867.6|32922.6|32882.6|32895.1|32855.1|32
1727358070000|2024-09-26 13:41:10|32902.6|32862.6|32902.6|32862.6|32917.6|32877.6|32900.1|32860.1|54
1727358080000|2024-09-26 13:41:20|32900.1|32860.1|32905.1|32865.1|32910.1|32870.1|32900.1|32860.1|1
1727358090000|2024-09-26 13:41:30|32902.6|32862.6|32907.6|32867.6|32907.6|32867.6|32900.1|32860.1|1
1727358100000|2024-09-26 13:41:40|32910.1|32870.1|32900.1|32860.1|32912.6|32872.6|32900.1|32860.1|7
1727358110000|2024-09-26 13:41:50|32897.6|32857.6|32912.6|32872.6|32912.6|32872.6|32892.6|32852.6|44
1727358120000|2024-09-26 13:42:00|32915.1|32875.1|32905.1|32865.1|32925.1|32885.1|32905.1|32865.1|23
1727358130000|2024-09-26 13:42:10|32910.1|32870.1|32927.6|32887.6|32927.6|32887.6|32905.1|32865.1|10
1727358140000|2024-09-26 13:42:20|32935.1|32895.1|32925.1|32885.1|32935.1|32895.1|32925.1|32885.1|11
1727358150000|2024-09-26 13:42:30|32927.6|32887.6|32935.1|32895.1|32937.6|32897.6|32917.6|32877.6|32
1727358160000|2024-09-26 13:42:40|32937.6|32897.6|32945.1|32905.1|32945.1|32905.1|32935.1|32895.1|25
1727358170000|2024-09-26 13:42:50|32947.6|32907.6|32975.1|32935.1|32975.1|32935.1|32947.6|32907.6|8
1727358180000|2024-09-26 13:43:00|32980.1|32940.1|32977.6|32937.6|32982.6|32942.6|32965.1|32925.1|24
1727358190000|2024-09-26 13:43:10|32980.1|32940.1|33002.6|32962.6|33002.6|32962.6|32975.1|32935.1|340
1727358200000|2024-09-26 13:43:20|33010.1|32970.1|33022.6|32982.6|33022.6|32982.6|33000.1|32960.1|39
1727358210000|2024-09-26 13:43:30|33020.1|32980.1|33025.1|32985.1|33030.1|32990.1|33015.1|32975.1|18
1727358220000|2024-09-26 13:43:40|33027.6|32987.6|33030.1|32990.1|33032.6|32992.6|33020.1|32980.1|6
1727358230000|2024-09-26 13:43:50|33025.1|32985.1|33002.6|32962.6|33025.1|32985.1|33000.1|32960.1|22
1727358240000|2024-09-26 13:44:00|33000.1|32960.1|33017.6|32977.6|33017.6|32977.6|33000.1|32960.1|20
1727358250000|2024-09-26 13:44:10|33020.1|32980.1|33012.6|32972.6|33030.1|32990.1|33012.6|32972.6|17
1727358260000|2024-09-26 13:44:20|33015.1|32975.1|33030.1|32990.1|33042.6|33002.6|33012.6|32972.6|144
1727358270000|2024-09-26 13:44:30|33032.6|32992.6|33030.1|32990.1|33035.1|32995.1|33030.1|32990.1|27
1727358280000|2024-09-26 13:44:40|33037.6|32997.6|33030.1|32990.1|33037.6|32997.6|33030.1|32990.1|17
1727358290000|2024-09-26 13:44:50|33022.6|32982.6|33040.1|33000.1|33040.1|33000.1|33010.1|32970.1|11
1727358300000|2024-09-26 13:45:00|33042.6|33002.6|33085.1|33045.1|33085.1|33045.1|33042.6|33002.6|202
1727358310000|2024-09-26 13:45:10|33087.6|33047.6|33105.1|33065.1|33107.6|33067.6|33087.6|33047.6|34
1727358320000|2024-09-26 13:45:20|33107.6|33067.6|33115.1|33075.1|33125.1|33085.1|33107.6|33067.6|49
1727358330000|2024-09-26 13:45:30|33122.6|33082.6|33115.1|33075.1|33125.1|33085.1|33115.1|33075.1|8
1727358340000|2024-09-26 13:45:40|33117.6|33077.6|33135.1|33095.1|33135.1|33095.1|33115.1|33075.1|18
1727358350000|2024-09-26 13:45:50|33132.6|33092.6|33117.6|33077.6|33132.6|33092.6|33115.1|33075.1|38
1727358360000|2024-09-26 13:46:00|33120.1|33080.1|33135.1|33095.1|33135.1|33095.1|33117.6|33077.6|8
1727358370000|2024-09-26 13:46:10|33140.1|33100.1|33115.1|33075.1|33145.1|33105.1|33112.6|33072.6|64
1727358380000|2024-09-26 13:46:20|33107.6|33067.6|33092.6|33052.6|33112.6|33072.6|33087.6|33047.6|14
1727358390000|2024-09-26 13:46:30|33095.1|33055.1|33097.6|33057.6|33102.6|33062.6|33085.1|33045.1|17
1727358400000|2024-09-26 13:46:40|33095.1|33055.1|33105.1|33065.1|33105.1|33065.1|33095.1|33055.1|2
1727358410000|2024-09-26 13:46:50|33107.6|33067.6|33105.1|33065.1|33115.1|33075.1|33105.1|33065.1|7
1727358420000|2024-09-26 13:47:00|33115.1|33075.1|33105.1|33065.1|33125.1|33085.1|33105.1|33065.1|26
1727358430000|2024-09-26 13:47:10|33115.1|33075.1|33115.1|33075.1|33125.1|33085.1|33115.1|33075.1|17
1727358440000|2024-09-26 13:47:20|33110.1|33070.1|33105.1|33065.1|33110.1|33070.1|33102.6|33062.6|9
1727358450000|2024-09-26 13:47:30|33107.6|33067.6|33117.6|33077.6|33117.6|33077.6|33107.6|33067.6|2
1727358460000|2024-09-26 13:47:40|33122.6|33082.6|33112.6|33072.6|33122.6|33082.6|33110.1|33070.1|19
1727358470000|2024-09-26 13:47:50|33110.1|33070.1|33107.6|33067.6|33115.1|33075.1|33107.6|33067.6|8
1727358480000|2024-09-26 13:48:00|33112.6|33072.6|33117.6|33077.6|33135.1|33095.1|33110.1|33070.1|19
1727358490000|2024-09-26 13:48:10|33115.1|33075.1|33090.1|33050.1|33115.1|33075.1|33087.6|33047.6|21
1727358500000|2024-09-26 13:48:20|33095.1|33055.1|33057.6|33017.6|33095.1|33055.1|33055.1|33015.1|21
1727358510000|2024-09-26 13:48:30|33042.6|33002.6|33047.6|33007.6|33057.6|33017.6|33040.1|33000.1|37
1727358520000|2024-09-26 13:48:40|33045.1|33005.1|33062.6|33022.6|33062.6|33022.6|33035.1|32995.1|36
1727358530000|2024-09-26 13:48:50|33060.1|33020.1|33065.1|33025.1|33075.1|33035.1|33055.1|33015.1|14
1727358540000|2024-09-26 13:49:00|33067.6|33027.6|33072.6|33032.6|33077.6|33037.6|33067.6|33027.6|41
1727358550000|2024-09-26 13:49:10|33077.6|33037.6|33077.6|33037.6|33082.6|33042.6|33072.6|33032.6|39
1727358560000|2024-09-26 13:49:20|33075.1|33035.1|33092.6|33052.6|33092.6|33052.6|33070.1|33030.1|91
1727358570000|2024-09-26 13:49:30|33090.1|33050.1|33067.6|33027.6|33090.1|33050.1|33062.6|33022.6|7
1727358580000|2024-09-26 13:49:40|33070.1|33030.1|33087.6|33047.6|33092.6|33052.6|33070.1|33030.1|33
1727358590000|2024-09-26 13:49:50|33090.1|33050.1|33075.1|33035.1|33090.1|33050.1|33075.1|33035.1|13
1727358600000|2024-09-26 13:50:00|33067.6|33027.6|33047.6|33007.6|33070.1|33030.1|33040.1|33000.1|44
1727358610000|2024-09-26 13:50:10|33045.1|33005.1|33042.6|33002.6|33047.6|33007.6|33042.6|33002.6|1
1727358620000|2024-09-26 13:50:20|33040.1|33000.1|33037.6|32997.6|33045.1|33005.1|33035.1|32995.1|11
1727358630000|2024-09-26 13:50:30|33042.6|33002.6|33040.1|33000.1|33042.6|33002.6|33037.6|32997.6|21
1727358640000|2024-09-26 13:50:40|33037.6|32997.6|33045.1|33005.1|33045.1|33005.1|33027.6|32987.6|11
1727358650000|2024-09-26 13:50:50|33037.6|32997.6|33030.1|32990.1|33037.6|32997.6|33027.6|32987.6|5
1727358660000|2024-09-26 13:51:00|33032.6|32992.6|33042.6|33002.6|33042.6|33002.6|33027.6|32987.6|23
1727358670000|2024-09-26 13:51:10|33040.1|33000.1|33047.6|33007.6|33050.1|33010.1|33040.1|33000.1|27
1727358680000|2024-09-26 13:51:20|33042.6|33002.6|33060.1|33020.1|33060.1|33020.1|33042.6|33002.6|9
1727358690000|2024-09-26 13:51:30|33057.6|33017.6|33062.6|33022.6|33067.6|33027.6|33057.6|33017.6|10
1727358700000|2024-09-26 13:51:40|33067.6|33027.6|33062.6|33022.6|33067.6|33027.6|33060.1|33020.1|4
1727358710000|2024-09-26 13:51:50|33057.6|33017.6|33077.6|33037.6|33080.1|33040.1|33057.6|33017.6|6
1727358720000|2024-09-26 13:52:00|33080.1|33040.1|33077.6|33037.6|33090.1|33050.1|33070.1|33030.1|24
1727358730000|2024-09-26 13:52:10|33082.6|33042.6|33070.1|33030.1|33082.6|33042.6|33070.1|33030.1|15
1727358740000|2024-09-26 13:52:20|33062.6|33022.6|33080.1|33040.1|33080.1|33040.1|33060.1|33020.1|36
1727358750000|2024-09-26 13:52:30|33085.1|33045.1|33087.6|33047.6|33087.6|33047.6|33085.1|33045.1|1
1727358760000|2024-09-26 13:52:40|33090.1|33050.1|33095.1|33055.1|33100.1|33060.1|33090.1|33050.1|12
1727358770000|2024-09-26 13:52:50|33087.6|33047.6|33085.1|33045.1|33087.6|33047.6|33085.1|33045.1|2
1727358780000|2024-09-26 13:53:00|33087.6|33047.6|33082.6|33042.6|33090.1|33050.1|33080.1|33040.1|79
1727358790000|2024-09-26 13:53:10|33085.1|33045.1|33085.1|33045.1|33085.1|33045.1|33082.6|33042.6|5
1727358800000|2024-09-26 13:53:20|33075.1|33035.1|33085.1|33045.1|33085.1|33045.1|33075.1|33035.1|42
1727358810000|2024-09-26 13:53:30|33087.6|33047.6|33095.1|33055.1|33097.6|33057.6|33087.6|33047.6|11
1727358820000|2024-09-26 13:53:40|33087.6|33047.6|33105.1|33065.1|33105.1|33065.1|33087.6|33047.6|14
1727358830000|2024-09-26 13:53:50|33107.6|33067.6|33105.1|33065.1|33107.6|33067.6|33105.1|33065.1|3
1727358840000|2024-09-26 13:54:00|33107.6|33067.6|33105.1|33065.1|33115.1|33075.1|33097.6|33057.6|21
1727358850000|2024-09-26 13:54:10|||||||||1
1727358860000|2024-09-26 13:54:20|||||||||8
1727358870000|2024-09-26 13:54:30|33115.1|33075.1|33105.1|33065.1|33115.1|33075.1|33105.1|33065.1|6
1727358880000|2024-09-26 13:54:40|33095.1|33055.1|33105.1|33065.1|33105.1|33065.1|33095.1|33055.1|7
1727358890000|2024-09-26 13:54:50|33115.1|33075.1|33115.1|33075.1|33120.1|33080.1|33112.6|33072.6|8
1727358900000|2024-09-26 13:55:00|33117.6|33077.6|33127.6|33087.6|33127.6|33087.6|33115.1|33075.1|4
1727358910000|2024-09-26 13:55:10|33125.1|33085.1|33115.1|33075.1|33125.1|33085.1|33115.1|33075.1|14
1727358920000|2024-09-26 13:55:20|33110.1|33070.1|33092.6|33052.6|33110.1|33070.1|33090.1|33050.1|22
1727358930000|2024-09-26 13:55:30|33097.6|33057.6|33095.1|33055.1|33107.6|33067.6|33095.1|33055.1|4
1727358940000|2024-09-26 13:55:40|33097.6|33057.6|33095.1|33055.1|33100.1|33060.1|33095.1|33055.1|2
1727358950000|2024-09-26 13:55:50|33087.6|33047.6|33085.1|33045.1|33087.6|33047.6|33072.6|33032.6|15
1727358960000|2024-09-26 13:56:00|33087.6|33047.6|33087.6|33047.6|33095.1|33055.1|33085.1|33045.1|10
1727358970000|2024-09-26 13:56:10|33090.1|33050.1|33087.6|33047.6|33097.6|33057.6|33085.1|33045.1|9
1727358980000|2024-09-26 13:56:20|33085.1|33045.1|33072.6|33032.6|33087.6|33047.6|33072.6|33032.6|10
1727358990000|2024-09-26 13:56:30|33070.1|33030.1|33067.6|33027.6|33072.6|33032.6|33065.1|33025.1|5
1727359000000|2024-09-26 13:56:40|33070.1|33030.1|33077.6|33037.6|33085.1|33045.1|33065.1|33025.1|9
1727359010000|2024-09-26 13:56:50|33082.6|33042.6|33097.6|33057.6|33097.6|33057.6|33082.6|33042.6|15
1727359020000|2024-09-26 13:57:00|33102.6|33062.6|33105.1|33065.1|33105.1|33065.1|33087.6|33047.6|15
1727359030000|2024-09-26 13:57:10|33107.6|33067.6|33107.6|33067.6|33115.1|33075.1|33107.6|33067.6|5
1727359040000|2024-09-26 13:57:20|33105.1|33065.1|33107.6|33067.6|33107.6|33067.6|33105.1|33065.1|48
1727359050000|2024-09-26 13:57:30|33112.6|33072.6|33115.1|33075.1|33117.6|33077.6|33110.1|33070.1|9
1727359060000|2024-09-26 13:57:40|33117.6|33077.6|33107.6|33067.6|33117.6|33077.6|33105.1|33065.1|8
1727359070000|2024-09-26 13:57:50|33105.1|33065.1|33102.6|33062.6|33107.6|33067.6|33100.1|33060.1|1
1727359080000|2024-09-26 13:58:00|33105.1|33065.1|33115.1|33075.1|33115.1|33075.1|33095.1|33055.1|6
1727359090000|2024-09-26 13:58:10|33107.6|33067.6|33125.1|33085.1|33125.1|33085.1|33105.1|33065.1|40
1727359100000|2024-09-26 13:58:20|33135.1|33095.1|33147.6|33107.6|33155.1|33115.1|33135.1|33095.1|26
1727359110000|2024-09-26 13:58:30|33145.1|33105.1|33145.1|33105.1|33155.1|33115.1|33145.1|33105.1|20
1727359120000|2024-09-26 13:58:40|33150.1|33110.1|33147.6|33107.6|33155.1|33115.1|33145.1|33105.1|46
1727359130000|2024-09-26 13:58:50|33145.1|33105.1|33147.6|33107.6|33150.1|33110.1|33145.1|33105.1|3
1727359140000|2024-09-26 13:59:00|33155.1|33115.1|33140.1|33100.1|33155.1|33115.1|33137.6|33097.6|13
1727359150000|2024-09-26 13:59:10|33135.1|33095.1|33135.1|33095.1|33137.6|33097.6|33135.1|33095.1|3
1727359160000|2024-09-26 13:59:20|33137.6|33097.6|33145.1|33105.1|33145.1|33105.1|33135.1|33095.1|7
1727359170000|2024-09-26 13:59:30|33140.1|33100.1|33137.6|33097.6|33145.1|33105.1|33137.6|33097.6|10
1727359180000|2024-09-26 13:59:40|33135.1|33095.1|33137.6|33097.6|33137.6|33097.6|33135.1|33095.1|311
1727359190000|2024-09-26 13:59:50|33135.1|33095.1|33125.1|33085.1|33135.1|33095.1|33125.1|33085.1|9
1727359200000|2024-09-26 14:00:00|33127.6|33087.6|33165.1|33125.1|33165.1|33125.1|33127.6|33087.6|17
1727359210000|2024-09-26 14:00:10|33155.1|33115.1|33165.1|33125.1|33165.1|33125.1|33155.1|33115.1|6
1727359220000|2024-09-26 14:00:20|33160.1|33120.1|33155.1|33115.1|33160.1|33120.1|33155.1|33115.1|21
1727359230000|2024-09-26 14:00:30|33162.6|33122.6|33165.1|33125.1|33165.1|33125.1|33160.1|33120.1|28
1727359240000|2024-09-26 14:00:40|33160.1|33120.1|33165.1|33125.1|33165.1|33125.1|33160.1|33120.1|13
1727359250000|2024-09-26 14:00:50|33160.1|33120.1|33165.1|33125.1|33165.1|33125.1|33157.6|33117.6|25
1727359260000|2024-09-26 14:01:00|33175.1|33135.1|33175.1|33135.1|33175.1|33135.1|33172.6|33132.6|43
1727359270000|2024-09-26 14:01:10|33167.6|33127.6|33167.6|33127.6|33167.6|33127.6|33165.1|33125.1|9
1727359280000|2024-09-26 14:01:20|33170.1|33130.1|33175.1|33135.1|33175.1|33135.1|33170.1|33130.1|10
1727359290000|2024-09-26 14:01:30|33185.1|33145.1|33185.1|33145.1|33185.1|33145.1|33185.1|33145.1|6
1727359300000|2024-09-26 14:01:40|33182.6|33142.6|33165.1|33125.1|33182.6|33142.6|33165.1|33125.1|52
1727359310000|2024-09-26 14:01:50|33162.6|33122.6|33165.1|33125.1|33165.1|33125.1|33155.1|33115.1|78
1727359320000|2024-09-26 14:02:00|33155.1|33115.1|33157.6|33117.6|33157.6|33117.6|33155.1|33115.1|17
1727359330000|2024-09-26 14:02:10|33165.1|33125.1|33155.1|33115.1|33165.1|33125.1|33155.1|33115.1|15
1727359340000|2024-09-26 14:02:20|33162.6|33122.6|33165.1|33125.1|33165.1|33125.1|33162.6|33122.6|4
1727359350000|2024-09-26 14:02:30|33167.6|33127.6|33175.1|33135.1|33177.6|33137.6|33167.6|33127.6|15
1727359360000|2024-09-26 14:02:40|33172.6|33132.6|33175.1|33135.1|33175.1|33135.1|33167.6|33127.6|16
1727359370000|2024-09-26 14:02:50|33177.6|33137.6|33177.6|33137.6|33182.6|33142.6|33175.1|33135.1|6
1727359380000|2024-09-26 14:03:00|33180.1|33140.1|33177.6|33137.6|33182.6|33142.6|33175.1|33135.1|3
1727359390000|2024-09-26 14:03:10|33180.1|33140.1|33175.1|33135.1|33185.1|33145.1|33175.1|33135.1|17
1727359400000|2024-09-26 14:03:20|33185.1|33145.1|33180.1|33140.1|33185.1|33145.1|33180.1|33140.1|13
1727359410000|2024-09-26 14:03:30|33185.1|33145.1|33175.1|33135.1|33185.1|33145.1|33175.1|33135.1|2
1727359420000|2024-09-26 14:03:40|||||||||2
1727359430000|2024-09-26 14:03:50|||||||||16
1727359440000|2024-09-26 14:04:00|||||||||1
1727359450000|2024-09-26 14:04:10|33165.1|33125.1|33165.1|33125.1|33175.1|33135.1|33165.1|33125.1|39
1727359460000|2024-09-26 14:04:20|33175.1|33135.1|33160.1|33120.1|33175.1|33135.1|33155.1|33115.1|43
1727359470000|2024-09-26 14:04:30|33157.6|33117.6|33165.1|33125.1|33165.1|33125.1|33155.1|33115.1|10
1727359480000|2024-09-26 14:04:40|33160.1|33120.1|33160.1|33120.1|33160.1|33120.1|33160.1|33120.1|5
1727359490000|2024-09-26 14:04:50|33165.1|33125.1|33165.1|33125.1|33165.1|33125.1|33165.1|33125.1|94
1727359500000|2024-09-26 14:05:00|33167.6|33127.6|33175.1|33135.1|33175.1|33135.1|33165.1|33125.1|7
1727359510000|2024-09-26 14:05:10|33185.1|33145.1|33190.1|33150.1|33190.1|33150.1|33185.1|33145.1|108
1727359520000|2024-09-26 14:05:20|33187.6|33147.6|33205.1|33165.1|33205.1|33165.1|33185.1|33145.1|37
1727359530000|2024-09-26 14:05:30|||||||||4
1727359540000|2024-09-26 14:05:40|33207.6|33167.6|33207.6|33167.6|33212.6|33172.6|33202.6|33162.6|9
1727359550000|2024-09-26 14:05:50|33210.1|33170.1|33207.6|33167.6|33215.1|33175.1|33207.6|33167.6|28
1727359560000|2024-09-26 14:06:00|33210.1|33170.1|33207.6|33167.6|33210.1|33170.1|33207.6|33167.6|18
1727359570000|2024-09-26 14:06:10|33205.1|33165.1|33205.1|33165.1|33205.1|33165.1|33197.6|33157.6|10
1727359580000|2024-09-26 14:06:20|33207.6|33167.6|33205.1|33165.1|33207.6|33167.6|33205.1|33165.1|6
1727359590000|2024-09-26 14:06:30|33200.1|33160.1|33207.6|33167.6|33210.1|33170.1|33200.1|33160.1|33
1727359600000|2024-09-26 14:06:40|33205.1|33165.1|33207.6|33167.6|33207.6|33167.6|33197.6|33157.6|40
1727359610000|2024-09-26 14:06:50|33210.1|33170.1|33215.1|33175.1|33215.1|33175.1|33210.1|33170.1|12
1727359620000|2024-09-26 14:07:00|||||||||3
1727359640000|2024-09-26 14:07:20|33210.1|33170.1|33205.1|33165.1|33210.1|33170.1|33205.1|33165.1|24
1727359650000|2024-09-26 14:07:30|33207.6|33167.6|33205.1|33165.1|33207.6|33167.6|33205.1|33165.1|0
1727359660000|2024-09-26 14:07:40|33207.6|33167.6|33215.1|33175.1|33220.1|33180.1|33207.6|33167.6|31
1727359670000|2024-09-26 14:07:50|33217.6|33177.6|33217.6|33177.6|33217.6|33177.6|33215.1|33175.1|1
1727359680000|2024-09-26 14:08:00|33215.1|33175.1|33217.6|33177.6|33217.6|33177.6|33215.1|33175.1|13
1727359690000|2024-09-26 14:08:10|33215.1|33175.1|33215.1|33175.1|33217.6|33177.6|33215.1|33175.1|1
1727359700000|2024-09-26 14:08:20|33217.6|33177.6|33217.6|33177.6|33217.6|33177.6|33217.6|33177.6|20
1727359710000|2024-09-26 14:08:30|33215.1|33175.1|33217.6|33177.6|33217.6|33177.6|33215.1|33175.1|21
1727359720000|2024-09-26 14:08:40|33215.1|33175.1|33215.1|33175.1|33217.6|33177.6|33215.1|33175.1|4
1727359730000|2024-09-26 14:08:50|33217.6|33177.6|33205.1|33165.1|33220.1|33180.1|33205.1|33165.1|44
1727359740000|2024-09-26 14:09:00|33202.6|33162.6|33202.6|33162.6|33205.1|33165.1|33197.6|33157.6|44
1727359750000|2024-09-26 14:09:10|33197.6|33157.6|33177.6|33137.6|33200.1|33160.1|33175.1|33135.1|14
1727359760000|2024-09-26 14:09:20|33175.1|33135.1|33175.1|33135.1|33175.1|33135.1|33172.6|33132.6|20
1727359770000|2024-09-26 14:09:30|||||||||2
1727359780000|2024-09-26 14:09:40|33165.1|33125.1|33175.1|33135.1|33175.1|33135.1|33155.1|33115.1|56
1727359790000|2024-09-26 14:09:50|33165.1|33125.1|33155.1|33115.1|33165.1|33125.1|33155.1|33115.1|21
1727359800000|2024-09-26 14:10:00|33160.1|33120.1|33152.6|33112.6|33165.1|33125.1|33152.6|33112.6|55
1727359810000|2024-09-26 14:10:10|33150.1|33110.1|33155.1|33115.1|33157.6|33117.6|33145.1|33105.1|18
1727359820000|2024-09-26 14:10:20|33157.6|33117.6|33170.1|33130.1|33170.1|33130.1|33157.6|33117.6|10
1727359830000|2024-09-26 14:10:30|33175.1|33135.1|33175.1|33135.1|33175.1|33135.1|33175.1|33135.1|10
1727359840000|2024-09-26 14:10:40|33195.1|33155.1|33205.1|33165.1|33205.1|33165.1|33195.1|33155.1|18
1727359850000|2024-09-26 14:10:50|33195.1|33155.1|33185.1|33145.1|33195.1|33155.1|33185.1|33145.1|116
1727359860000|2024-09-26 14:11:00|33192.6|33152.6|33185.1|33145.1|33195.1|33155.1|33185.1|33145.1|7
1727359870000|2024-09-26 14:11:10|33195.1|33155.1|33190.1|33150.1|33195.1|33155.1|33185.1|33145.1|8
1727359880000|2024-09-26 14:11:20|33195.1|33155.1|33185.1|33145.1|33195.1|33155.1|33185.1|33145.1|7
1727359890000|2024-09-26 14:11:30|33187.6|33147.6|33190.1|33150.1|33195.1|33155.1|33180.1|33140.1|8
1727359900000|2024-09-26 14:11:40|33187.6|33147.6|33212.6|33172.6|33215.1|33175.1|33187.6|33147.6|22
1727359910000|2024-09-26 14:11:50|33215.1|33175.1|33265.1|33225.1|33265.1|33225.1|33210.1|33170.1|101
1727359920000|2024-09-26 14:12:00|33267.6|33227.6|33270.1|33230.1|33275.1|33235.1|33262.6|33222.6|34
1727359930000|2024-09-26 14:12:10|33267.6|33227.6|33275.1|33235.1|33277.6|33237.6|33265.1|33225.1|46
1727359940000|2024-09-26 14:12:20|33277.6|33237.6|33277.6|33237.6|33280.1|33240.1|33272.6|33232.6|25
1727359950000|2024-09-26 14:12:30|33275.1|33235.1|33277.6|33237.6|33277.6|33237.6|33272.6|33232.6|6
1727359960000|2024-09-26 14:12:40|33275.1|33235.1|33275.1|33235.1|33280.1|33240.1|33272.6|33232.6|13
1727359970000|2024-09-26 14:12:50|33277.6|33237.6|33272.6|33232.6|33280.1|33240.1|33270.1|33230.1|95
1727359980000|2024-09-26 14:13:00|33270.1|33230.1|33267.6|33227.6|33275.1|33235.1|33247.6|33207.6|100
1727359990000|2024-09-26 14:13:10|33260.1|33220.1|33257.6|33217.6|33260.1|33220.1|33257.6|33217.6|24
1727360000000|2024-09-26 14:13:20|33262.6|33222.6|33257.6|33217.6|33265.1|33225.1|33255.1|33215.1|4
1727360010000|2024-09-26 14:13:30|33262.6|33222.6|33255.1|33215.1|33262.6|33222.6|33255.1|33215.1|2
1727360020000|2024-09-26 14:13:40|33260.1|33220.1|33242.6|33202.6|33262.6|33222.6|33240.1|33200.1|27
1727360030000|2024-09-26 14:13:50|33245.1|33205.1|33245.1|33205.1|33255.1|33215.1|33242.6|33202.6|6
1727360040000|2024-09-26 14:14:00|33250.1|33210.1|33220.1|33180.1|33250.1|33210.1|33215.1|33175.1|69
1727360050000|2024-09-26 14:14:10|33225.1|33185.1|33220.1|33180.1|33235.1|33195.1|33217.6|33177.6|28
1727360060000|2024-09-26 14:14:20|33217.6|33177.6|33217.6|33177.6|33217.6|33177.6|33210.1|33170.1|4
1727360070000|2024-09-26 14:14:30|33210.1|33170.1|33212.6|33172.6|33215.1|33175.1|33207.6|33167.6|7
1727360080000|2024-09-26 14:14:40|33210.1|33170.1|33162.6|33122.6|33210.1|33170.1|33157.6|33117.6|105
1727360090000|2024-09-26 14:14:50|33165.1|33125.1|33167.6|33127.6|33175.1|33135.1|33165.1|33125.1|16
1727360100000|2024-09-26 14:15:00|33165.1|33125.1|33180.1|33140.1|33182.6|33142.6|33165.1|33125.1|13
1727360110000|2024-09-26 14:15:10|33182.6|33142.6|33172.6|33132.6|33187.6|33147.6|33167.6|33127.6|10
1727360120000|2024-09-26 14:15:20|33167.6|33127.6|33155.1|33115.1|33175.1|33135.1|33147.6|33107.6|22
1727360130000|2024-09-26 14:15:30|33157.6|33117.6|33137.6|33097.6|33157.6|33117.6|33137.6|33097.6|57
1727360140000|2024-09-26 14:15:40|33140.1|33100.1|33150.1|33110.1|33177.6|33137.6|33140.1|33100.1|46
1727360150000|2024-09-26 14:15:50|33152.6|33112.6|33162.6|33122.6|33167.6|33127.6|33152.6|33112.6|8
1727360160000|2024-09-26 14:16:00|33165.1|33125.1|33162.6|33122.6|33167.6|33127.6|33157.6|33117.6|12
1727360170000|2024-09-26 14:16:10|33165.1|33125.1|33172.6|33132.6|33172.6|33132.6|33165.1|33125.1|36
1727360180000|2024-09-26 14:16:20|33175.1|33135.1|33167.6|33127.6|33177.6|33137.6|33167.6|33127.6|19
1727360190000|2024-09-26 14:16:30|33172.6|33132.6|33177.6|33137.6|33177.6|33137.6|33172.6|33132.6|6
1727360200000|2024-09-26 14:16:40|33180.1|33140.1|33177.6|33137.6|33180.1|33140.1|33172.6|33132.6|2
1727360210000|2024-09-26 14:16:50|33180.1|33140.1|33165.1|33125.1|33180.1|33140.1|33162.6|33122.6|274
1727360220000|2024-09-26 14:17:00|33170.1|33130.1|33150.1|33110.1|33170.1|33130.1|33150.1|33110.1|43
1727360230000|2024-09-26 14:17:10|33157.6|33117.6|33162.6|33122.6|33162.6|33122.6|33155.1|33115.1|4
1727360240000|2024-09-26 14:17:20|33165.1|33125.1|33170.1|33130.1|33180.1|33140.1|33160.1|33120.1|55
1727360250000|2024-09-26 14:17:30|33172.6|33132.6|33182.6|33142.6|33182.6|33142.6|33170.1|33130.1|161
1727360260000|2024-09-26 14:17:40|33160.1|33120.1|33170.1|33130.1|33170.1|33130.1|33160.1|33120.1|40
1727360270000|2024-09-26 14:17:50|||||||||14
1727360280000|2024-09-26 14:18:00|33175.1|33135.1|33170.1|33130.1|33175.1|33135.1|33170.1|33130.1|71
1727360290000|2024-09-26 14:18:10|33172.6|33132.6|33160.1|33120.1|33172.6|33132.6|33160.1|33120.1|16
1727360300000|2024-09-26 14:18:20|33155.1|33115.1|33160.1|33120.1|33160.1|33120.1|33150.1|33110.1|31
1727360310000|2024-09-26 14:18:30|33142.6|33102.6|33150.1|33110.1|33150.1|33110.1|33142.6|33102.6|36
1727360320000|2024-09-26 14:18:40|33157.6|33117.6|33157.6|33117.6|33157.6|33117.6|33155.1|33115.1|12
1727360330000|2024-09-26 14:18:50|33160.1|33120.1|33175.1|33135.1|33180.1|33140.1|33160.1|33120.1|20
1727360340000|2024-09-26 14:19:00|33180.1|33140.1|33180.1|33140.1|33180.1|33140.1|33177.6|33137.6|22
1727360350000|2024-09-26 14:19:10|33182.6|33142.6|33180.1|33140.1|33182.6|33142.6|33180.1|33140.1|16
1727360360000|2024-09-26 14:19:20|33182.6|33142.6|33180.1|33140.1|33182.6|33142.6|33180.1|33140.1|10
1727360370000|2024-09-26 14:19:30|33190.1|33150.1|33180.1|33140.1|33192.6|33152.6|33180.1|33140.1|30
1727360380000|2024-09-26 14:19:40|||||||||4
1727360390000|2024-09-26 14:19:50|33175.1|33135.1|33170.1|33130.1|33175.1|33135.1|33170.1|33130.1|8
1727360400000|2024-09-26 14:20:00|33172.6|33132.6|33170.1|33130.1|33177.6|33137.6|33170.1|33130.1|0
1727360410000|2024-09-26 14:20:10|33172.6|33132.6|33170.1|33130.1|33172.6|33132.6|33170.1|33130.1|4
1727360420000|2024-09-26 14:20:20|33162.6|33122.6|33170.1|33130.1|33170.1|33130.1|33160.1|33120.1|5
1727360430000|2024-09-26 14:20:30|33162.6|33122.6|33160.1|33120.1|33170.1|33130.1|33160.1|33120.1|21
1727360440000|2024-09-26 14:20:40|33162.6|33122.6|33152.6|33112.6|33165.1|33125.1|33150.1|33110.1|106
1727360450000|2024-09-26 14:20:50|33155.1|33115.1|33132.6|33092.6|33160.1|33120.1|33132.6|33092.6|94
1727360460000|2024-09-26 14:21:00|33130.1|33090.1|33145.1|33105.1|33145.1|33105.1|33130.1|33090.1|46
1727360470000|2024-09-26 14:21:10|33155.1|33115.1|33125.1|33085.1|33155.1|33115.1|33125.1|33085.1|32
1727360480000|2024-09-26 14:21:20|33130.1|33090.1|33127.6|33087.6|33132.6|33092.6|33120.1|33080.1|48
1727360490000|2024-09-26 14:21:30|33120.1|33080.1|33112.6|33072.6|33122.6|33082.6|33102.6|33062.6|28
1727360500000|2024-09-26 14:21:40|33110.1|33070.1|33115.1|33075.1|33115.1|33075.1|33105.1|33065.1|59
1727360510000|2024-09-26 14:21:50|33125.1|33085.1|33120.1|33080.1|33125.1|33085.1|33120.1|33080.1|7
1727360520000|2024-09-26 14:22:00|33125.1|33085.1|33125.1|33085.1|33135.1|33095.1|33115.1|33075.1|82
1727360530000|2024-09-26 14:22:10|33122.6|33082.6|33132.6|33092.6|33132.6|33092.6|33122.6|33082.6|6
1727360540000|2024-09-26 14:22:20|33137.6|33097.6|33130.1|33090.1|33137.6|33097.6|33130.1|33090.1|17
1727360550000|2024-09-26 14:22:30|33132.6|33092.6|33132.6|33092.6|33132.6|33092.6|33132.6|33092.6|3
1727360560000|2024-09-26 14:22:40|33135.1|33095.1|33140.1|33100.1|33142.6|33102.6|33135.1|33095.1|5
1727360570000|2024-09-26 14:22:50|33137.6|33097.6|33132.6|33092.6|33137.6|33097.6|33132.6|33092.6|1
1727360580000|2024-09-26 14:23:00|33122.6|33082.6|33125.1|33085.1|33125.1|33085.1|33122.6|33082.6|49
1727360590000|2024-09-26 14:23:10|33120.1|33080.1|33105.1|33065.1|33120.1|33080.1|33087.6|33047.6|64
1727360600000|2024-09-26 14:23:20|33100.1|33060.1|33105.1|33065.1|33105.1|33065.1|33095.1|33055.1|25
1727360610000|2024-09-26 14:23:30|33120.1|33080.1|33115.1|33075.1|33125.1|33085.1|33115.1|33075.1|8
1727360620000|2024-09-26 14:23:40|33125.1|33085.1|33105.1|33065.1|33125.1|33085.1|33105.1|33065.1|93
1727360630000|2024-09-26 14:23:50|33102.6|33062.6|33105.1|33065.1|33105.1|33065.1|33102.6|33062.6|36
1727360640000|2024-09-26 14:24:00|33102.6|33062.6|33105.1|33065.1|33105.1|33065.1|33100.1|33060.1|5
1727360650000|2024-09-26 14:24:10|33102.6|33062.6|33102.6|33062.6|33105.1|33065.1|33100.1|33060.1|4
1727360660000|2024-09-26 14:24:20|33105.1|33065.1|33105.1|33065.1|33105.1|33065.1|33100.1|33060.1|1
1727360670000|2024-09-26 14:24:30|33102.6|33062.6|33122.6|33082.6|33132.6|33092.6|33102.6|33062.6|26
1727360680000|2024-09-26 14:24:40|33125.1|33085.1|33122.6|33082.6|33130.1|33090.1|33122.6|33082.6|5
1727360690000|2024-09-26 14:24:50|33127.6|33087.6|33132.6|33092.6|33132.6|33092.6|33120.1|33080.1|21
1727360700000|2024-09-26 14:25:00|33137.6|33097.6|33142.6|33102.6|33150.1|33110.1|33130.1|33090.1|26
1727360710000|2024-09-26 14:25:10|33147.6|33107.6|33140.1|33100.1|33147.6|33107.6|33140.1|33100.1|1
1727360720000|2024-09-26 14:25:20|33145.1|33105.1|33152.6|33112.6|33155.1|33115.1|33140.1|33100.1|6
1727360730000|2024-09-26 14:25:30|33150.1|33110.1|33145.1|33105.1|33150.1|33110.1|33142.6|33102.6|3
1727360740000|2024-09-26 14:25:40|33147.6|33107.6|33152.6|33112.6|33152.6|33112.6|33147.6|33107.6|2
1727360750000|2024-09-26 14:25:50|33150.1|33110.1|33152.6|33112.6|33152.6|33112.6|33142.6|33102.6|21
1727360760000|2024-09-26 14:26:00|33157.6|33117.6|33150.1|33110.1|33160.1|33120.1|33150.1|33110.1|12
1727360770000|2024-09-26 14:26:10|33147.6|33107.6|33147.6|33107.6|33147.6|33107.6|33147.6|33107.6|1
1727360780000|2024-09-26 14:26:20|33150.1|33110.1|33147.6|33107.6|33150.1|33110.1|33145.1|33105.1|3
1727360790000|2024-09-26 14:26:30|33150.1|33110.1|33147.6|33107.6|33150.1|33110.1|33145.1|33105.1|13
1727360800000|2024-09-26 14:26:40|33150.1|33110.1|33155.1|33115.1|33157.6|33117.6|33150.1|33110.1|4
1727360810000|2024-09-26 14:26:50|33157.6|33117.6|33155.1|33115.1|33162.6|33122.6|33155.1|33115.1|5
1727360820000|2024-09-26 14:27:00|33150.1|33110.1|33142.6|33102.6|33150.1|33110.1|33142.6|33102.6|18
1727360830000|2024-09-26 14:27:10|33145.1|33105.1|33152.6|33112.6|33152.6|33112.6|33145.1|33105.1|1
1727360840000|2024-09-26 14:27:20|33145.1|33105.1|33147.6|33107.6|33147.6|33107.6|33142.6|33102.6|6
1727360850000|2024-09-26 14:27:30|33145.1|33105.1|33147.6|33107.6|33155.1|33115.1|33142.6|33102.6|10
1727360860000|2024-09-26 14:27:40|33150.1|33110.1|33147.6|33107.6|33152.6|33112.6|33142.6|33102.6|13
1727360870000|2024-09-26 14:27:50|33150.1|33110.1|33147.6|33107.6|33152.6|33112.6|33147.6|33107.6|9
1727360880000|2024-09-26 14:28:00|33145.1|33105.1|33132.6|33092.6|33145.1|33105.1|33125.1|33085.1|18
1727360890000|2024-09-26 14:28:10|33127.6|33087.6|33130.1|33090.1|33132.6|33092.6|33125.1|33085.1|14
1727360900000|2024-09-26 14:28:20|33132.6|33092.6|33125.1|33085.1|33132.6|33092.6|33125.1|33085.1|3
1727360910000|2024-09-26 14:28:30|33132.6|33092.6|33132.6|33092.6|33135.1|33095.1|33132.6|33092.6|13
1727360920000|2024-09-26 14:28:40|33130.1|33090.1|33117.6|33077.6|33135.1|33095.1|33117.6|33077.6|133
1727360930000|2024-09-26 14:28:50|33115.1|33075.1|33095.1|33055.1|33115.1|33075.1|33095.1|33055.1|11
1727360940000|2024-09-26 14:29:00|33097.6|33057.6|33087.6|33047.6|33115.1|33075.1|33085.1|33045.1|49
1727360950000|2024-09-26 14:29:10|33095.1|33055.1|33075.1|33035.1|33095.1|33055.1|33072.6|33032.6|46
1727360960000|2024-09-26 14:29:20|33070.1|33030.1|33082.6|33042.6|33085.1|33045.1|33070.1|33030.1|42
1727360970000|2024-09-26 14:29:30|33085.1|33045.1|33090.1|33050.1|33092.6|33052.6|33085.1|33045.1|21
1727360980000|2024-09-26 14:29:40|33087.6|33047.6|33087.6|33047.6|33095.1|33055.1|33087.6|33047.6|13
1727360990000|2024-09-26 14:29:50|33090.1|33050.1|33095.1|33055.1|33095.1|33055.1|33090.1|33050.1|5
1727361000000|2024-09-26 14:30:00|33105.1|33065.1|33087.6|33047.6|33105.1|33065.1|33082.6|33042.6|15
1727361010000|2024-09-26 14:30:10|33085.1|33045.1|33057.6|33017.6|33087.6|33047.6|33057.6|33017.6|8
1727361020000|2024-09-26 14:30:20|33055.1|33015.1|33077.6|33037.6|33077.6|33037.6|33055.1|33015.1|20
1727361030000|2024-09-26 14:30:30|33080.1|33040.1|33095.1|33055.1|33095.1|33055.1|33080.1|33040.1|4
1727361040000|2024-09-26 14:30:40|33090.1|33050.1|33055.1|33015.1|33090.1|33050.1|33055.1|33015.1|18
1727361050000|2024-09-26 14:30:50|33052.6|33012.6|33055.1|33015.1|33055.1|33015.1|33052.6|33012.6|15
1727361060000|2024-09-26 14:31:00|33057.6|33017.6|33070.1|33030.1|33075.1|33035.1|33057.6|33017.6|70
1727361070000|2024-09-26 14:31:10|33065.1|33025.1|33062.6|33022.6|33065.1|33025.1|33062.6|33022.6|14
1727361080000|2024-09-26 14:31:20|33065.1|33025.1|33035.1|32995.1|33065.1|33025.1|33035.1|32995.1|128
1727361090000|2024-09-26 14:31:30|33032.6|32992.6|33035.1|32995.1|33035.1|32995.1|33027.6|32987.6|20
1727361100000|2024-09-26 14:31:40|33032.6|32992.6|33027.6|32987.6|33032.6|32992.6|33022.6|32982.6|19
1727361110000|2024-09-26 14:31:50|33025.1|32985.1|33012.6|32972.6|33027.6|32987.6|33012.6|32972.6|34
1727361120000|2024-09-26 14:32:00|33017.6|32977.6|33012.6|32972.6|33027.6|32987.6|33012.6|32972.6|31
1727361130000|2024-09-26 14:32:10|33010.1|32970.1|32997.6|32957.6|33010.1|32970.1|32997.6|32957.6|68
1727361140000|2024-09-26 14:32:20|33000.1|32960.1|33002.6|32962.6|33002.6|32962.6|32997.6|32957.6|17
1727361150000|2024-09-26 14:32:30|33000.1|32960.1|33000.1|32960.1|33002.6|32962.6|32995.1|32955.1|1
1727361160000|2024-09-26 14:32:40|32997.6|32957.6|32985.1|32945.1|33000.1|32960.1|32985.1|32945.1|10
1727361170000|2024-09-26 14:32:50|32980.1|32940.1|33002.6|32962.6|33002.6|32962.6|32980.1|32940.1|34
1727361180000|2024-09-26 14:33:00|33005.1|32965.1|33002.6|32962.6|33020.1|32980.1|32997.6|32957.6|20
1727361190000|2024-09-26 14:33:10|33005.1|32965.1|32995.1|32955.1|33007.6|32967.6|32987.6|32947.6|14
1727361200000|2024-09-26 14:33:20|32987.6|32947.6|32987.6|32947.6|32995.1|32955.1|32982.6|32942.6|163
1727361210000|2024-09-26 14:33:30|32982.6|32942.6|32982.6|32942.6|32982.6|32942.6|32977.6|32937.6|8
1727361220000|2024-09-26 14:33:40|32980.1|32940.1|32977.6|32937.6|32987.6|32947.6|32975.1|32935.1|81
1727361230000|2024-09-26 14:33:50|32975.1|32935.1|32985.1|32945.1|32985.1|32945.1|32975.1|32935.1|28
1727361240000|2024-09-26 14:34:00|32990.1|32950.1|32985.1|32945.1|32995.1|32955.1|32982.6|32942.6|14
1727361250000|2024-09-26 14:34:10|32982.6|32942.6|32982.6|32942.6|32985.1|32945.1|32977.6|32937.6|14
1727361260000|2024-09-26 14:34:20|32980.1|32940.1|32990.1|32950.1|32990.1|32950.1|32980.1|32940.1|5
1727361270000|2024-09-26 14:34:30|32987.6|32947.6|32992.6|32952.6|32992.6|32952.6|32980.1|32940.1|12
1727361280000|2024-09-26 14:34:40|32990.1|32950.1|32987.6|32947.6|32990.1|32950.1|32987.6|32947.6|3
1727361290000|2024-09-26 14:34:50|32985.1|32945.1|32980.1|32940.1|32985.1|32945.1|32980.1|32940.1|14
1727361300000|2024-09-26 14:35:00|32982.6|32942.6|32930.1|32890.1|32982.6|32942.6|32925.1|32885.1|245
1727361310000|2024-09-26 14:35:10|32932.6|32892.6|32952.6|32912.6|32952.6|32912.6|32932.6|32892.6|41
1727361320000|2024-09-26 14:35:20|32950.1|32910.1|32955.1|32915.1|32955.1|32915.1|32950.1|32910.1|15
1727361330000|2024-09-26 14:35:30|32957.6|32917.6|32945.1|32905.1|32960.1|32920.1|32937.6|32897.6|64
1727361340000|2024-09-26 14:35:40|32940.1|32900.1|32940.1|32900.1|32940.1|32900.1|32937.6|32897.6|12
1727361350000|2024-09-26 14:35:50|32935.1|32895.1|32932.6|32892.6|32935.1|32895.1|32927.6|32887.6|28
1727361360000|2024-09-26 14:36:00|32947.6|32907.6|32955.1|32915.1|32957.6|32917.6|32947.6|32907.6|18
1727361370000|2024-09-26 14:36:10|32950.1|32910.1|32952.6|32912.6|32952.6|32912.6|32950.1|32910.1|9
1727361380000|2024-09-26 14:36:20|32950.1|32910.1|32952.6|32912.6|32957.6|32917.6|32950.1|32910.1|2
1727361390000|2024-09-26 14:36:30|32957.6|32917.6|32955.1|32915.1|32962.6|32922.6|32955.1|32915.1|1
1727361400000|2024-09-26 14:36:40|32947.6|32907.6|32947.6|32907.6|32947.6|32907.6|32942.6|32902.6|26
1727361410000|2024-09-26 14:36:50|32945.1|32905.1|32937.6|32897.6|32945.1|32905.1|32935.1|32895.1|19
1727361420000|2024-09-26 14:37:00|32932.6|32892.6|32930.1|32890.1|32932.6|32892.6|32930.1|32890.1|4
1727361430000|2024-09-26 14:37:10|32937.6|32897.6|32927.6|32887.6|32945.1|32905.1|32925.1|32885.1|18
1727361440000|2024-09-26 14:37:20|32932.6|32892.6|32935.1|32895.1|32937.6|32897.6|32927.6|32887.6|13
1727361450000|2024-09-26 14:37:30|32930.1|32890.1|32925.1|32885.1|32930.1|32890.1|32925.1|32885.1|4
1727361460000|2024-09-26 14:37:40|32927.6|32887.6|32915.1|32875.1|32927.6|32887.6|32915.1|32875.1|6
1727361470000|2024-09-26 14:37:50|32910.1|32870.1|32880.1|32840.1|32910.1|32870.1|32877.6|32837.6|263
1727361480000|2024-09-26 14:38:00|32877.6|32837.6|32910.1|32870.1|32912.6|32872.6|32877.6|32837.6|40
1727361490000|2024-09-26 14:38:10|32907.6|32867.6|32917.6|32877.6|32920.1|32880.1|32907.6|32867.6|23
1727361500000|2024-09-26 14:38:20|32920.1|32880.1|32930.1|32890.1|32930.1|32890.1|32915.1|32875.1|7
1727361510000|2024-09-26 14:38:30|32927.6|32887.6|32917.6|32877.6|32927.6|32887.6|32915.1|32875.1|19
1727361520000|2024-09-26 14:38:40|32915.1|32875.1|32895.1|32855.1|32915.1|32875.1|32892.6|32852.6|44
1727361530000|2024-09-26 14:38:50|32892.6|32852.6|32917.6|32877.6|32917.6|32877.6|32890.1|32850.1|11
1727361540000|2024-09-26 14:39:00|32912.6|32872.6|32915.1|32875.1|32917.6|32877.6|32910.1|32870.1|9
1727361550000|2024-09-26 14:39:10|32917.6|32877.6|32895.1|32855.1|32920.1|32880.1|32895.1|32855.1|14
1727361560000|2024-09-26 14:39:20|32887.6|32847.6|32887.6|32847.6|32890.1|32850.1|32882.6|32842.6|57
1727361570000|2024-09-26 14:39:30|32885.1|32845.1|32887.6|32847.6|32890.1|32850.1|32882.6|32842.6|3
1727361580000|2024-09-26 14:39:40|32890.1|32850.1|32880.1|32840.1|32890.1|32850.1|32880.1|32840.1|2
1727361590000|2024-09-26 14:39:50|32877.6|32837.6|32875.1|32835.1|32877.6|32837.6|32875.1|32835.1|0
1727361600000|2024-09-26 14:40:00|32870.1|32830.1|32887.6|32847.6|32890.1|32850.1|32870.1|32830.1|20
1727361610000|2024-09-26 14:40:10|32885.1|32845.1|32895.1|32855.1|32895.1|32855.1|32885.1|32845.1|12
1727361620000|2024-09-26 14:40:20|32905.1|32865.1|32905.1|32865.1|32917.6|32877.6|32902.6|32862.6|59
1727361630000|2024-09-26 14:40:30|32902.6|32862.6|32897.6|32857.6|32902.6|32862.6|32895.1|32855.1|2
1727361640000|2024-09-26 14:40:40|32900.1|32860.1|32907.6|32867.6|32907.6|32867.6|32900.1|32860.1|3
1727361650000|2024-09-26 14:40:50|32910.1|32870.1|32930.1|32890.1|32932.6|32892.6|32910.1|32870.1|6
1727361660000|2024-09-26 14:41:00|32927.6|32887.6|32927.6|32887.6|32935.1|32895.1|32925.1|32885.1|25
1727361670000|2024-09-26 14:41:10|32925.1|32885.1|32937.6|32897.6|32937.6|32897.6|32925.1|32885.1|1
1727361680000|2024-09-26 14:41:20|32940.1|32900.1|32947.6|32907.6|32947.6|32907.6|32937.6|32897.6|11
1727361690000|2024-09-26 14:41:30|32945.1|32905.1|32957.6|32917.6|32957.6|32917.6|32945.1|32905.1|4
1727361700000|2024-09-26 14:41:40|32965.1|32925.1|32965.1|32925.1|32967.6|32927.6|32965.1|32925.1|10
1727361710000|2024-09-26 14:41:50|32957.6|32917.6|32965.1|32925.1|32967.6|32927.6|32957.6|32917.6|19
1727361720000|2024-09-26 14:42:00|32967.6|32927.6|32960.1|32920.1|32967.6|32927.6|32957.6|32917.6|35
1727361730000|2024-09-26 14:42:10|32965.1|32925.1|32975.1|32935.1|32975.1|32935.1|32955.1|32915.1|13
1727361740000|2024-09-26 14:42:20|32967.6|32927.6|32965.1|32925.1|32970.1|32930.1|32960.1|32920.1|10
1727361750000|2024-09-26 14:42:30|32962.6|32922.6|32952.6|32912.6|32962.6|32922.6|32947.6|32907.6|21
1727361760000|2024-09-26 14:42:40|32950.1|32910.1|32952.6|32912.6|32955.1|32915.1|32947.6|32907.6|7
1727361770000|2024-09-26 14:42:50|32965.1|32925.1|32960.1|32920.1|32965.1|32925.1|32960.1|32920.1|4
1727361780000|2024-09-26 14:43:00|32957.6|32917.6|32965.1|32925.1|32972.6|32932.6|32957.6|32917.6|18
1727361790000|2024-09-26 14:43:10|32967.6|32927.6|32975.1|32935.1|32977.6|32937.6|32967.6|32927.6|5
1727361800000|2024-09-26 14:43:20|32980.1|32940.1|32957.6|32917.6|32980.1|32940.1|32945.1|32905.1|16
1727361810000|2024-09-26 14:43:30|32960.1|32920.1|32965.1|32925.1|32975.1|32935.1|32960.1|32920.1|5
1727361820000|2024-09-26 14:43:40|32980.1|32940.1|32980.1|32940.1|32985.1|32945.1|32975.1|32935.1|21
1727361830000|2024-09-26 14:43:50|32985.1|32945.1|32977.6|32937.6|32990.1|32950.1|32977.6|32937.6|54
1727361840000|2024-09-26 14:44:00|32975.1|32935.1|32970.1|32930.1|32975.1|32935.1|32965.1|32925.1|197
1727361850000|2024-09-26 14:44:10|32965.1|32925.1|32967.6|32927.6|32967.6|32927.6|32965.1|32925.1|0
1727361860000|2024-09-26 14:44:20|32975.1|32935.1|32970.2|32930.2|32975.1|32935.1|32967.6|32927.6|30
1727361870000|2024-09-26 14:44:30|32977.6|32937.6|32970.2|32930.2|32980.2|32940.2|32967.6|32927.6|64
1727361880000|2024-09-26 14:44:40|32975.1|32935.1|32967.6|32927.6|32977.6|32937.6|32965.1|32925.1|16
1727361890000|2024-09-26 14:44:50|32970.2|32930.2|32955.1|32915.1|32970.2|32930.2|32955.1|32915.1|8
1727361900000|2024-09-26 14:45:00|32947.6|32907.6|32955.1|32915.1|32955.1|32915.1|32942.6|32902.6|13
1727361910000|2024-09-26 14:45:10|32957.6|32917.6|32955.1|32915.1|32957.6|32917.6|32955.1|32915.1|3
1727361920000|2024-09-26 14:45:20|32957.6|32917.6|32952.6|32912.6|32957.6|32917.6|32952.6|32912.6|40
1727361930000|2024-09-26 14:45:30|32947.6|32907.6|32947.6|32907.6|32947.6|32907.6|32947.6|32907.6|3
1727361940000|2024-09-26 14:45:40|32945.1|32905.1|32947.6|32907.6|32947.6|32907.6|32942.6|32902.6|6
1727361950000|2024-09-26 14:45:50|32952.6|32912.6|32955.1|32915.1|32957.6|32917.6|32947.6|32907.6|5
1727361960000|2024-09-26 14:46:00|32957.6|32917.6|32955.1|32915.1|32957.6|32917.6|32955.1|32915.1|0
1727361970000|2024-09-26 14:46:10|32960.1|32920.1|32955.1|32915.1|32962.6|32922.6|32950.1|32910.1|7
1727361980000|2024-09-26 14:46:20|32947.6|32907.6|32950.1|32910.1|32955.1|32915.1|32945.1|32905.1|2
1727361990000|2024-09-26 14:46:30|32945.1|32905.1|32950.1|32910.1|32955.1|32915.1|32945.1|32905.1|64
1727362000000|2024-09-26 14:46:40|32955.1|32915.1|32947.6|32907.6|32955.1|32915.1|32947.6|32907.6|2
1727362010000|2024-09-26 14:46:50|32950.1|32910.1|32965.1|32925.1|32965.1|32925.1|32950.1|32910.1|1
1727362020000|2024-09-26 14:47:00|32960.1|32920.1|32965.1|32925.1|32965.1|32925.1|32957.6|32917.6|212
1727362030000|2024-09-26 14:47:10|32975.1|32935.1|32990.1|32950.1|32990.1|32950.1|32975.1|32935.1|141
1727362040000|2024-09-26 14:47:20|32995.1|32955.1|32977.6|32937.6|32995.1|32955.1|32975.1|32935.1|62
1727362050000|2024-09-26 14:47:30|32975.1|32935.1|32975.1|32935.1|32975.1|32935.1|32970.1|32930.1|15
1727362060000|2024-09-26 14:47:40|32970.1|32930.1|32970.1|32930.1|32975.1|32935.1|32965.1|32925.1|30
1727362070000|2024-09-26 14:47:50|32972.6|32932.6|32965.1|32925.1|32972.6|32932.6|32965.1|32925.1|158
1727362080000|2024-09-26 14:48:00|32955.1|32915.1|32957.6|32917.6|32957.6|32917.6|32955.1|32915.1|24
1727362090000|2024-09-26 14:48:10|32962.6|32922.6|32975.1|32935.1|32975.1|32935.1|32962.6|32922.6|24
1727362100000|2024-09-26 14:48:20|32970.2|32930.2|32975.1|32935.1|32980.1|32940.1|32960.1|32920.1|24
1727362110000|2024-09-26 14:48:30|32970.1|32930.1|32975.1|32935.1|32975.1|32935.1|32965.1|32925.1|1
1727362120000|2024-09-26 14:48:40|32977.6|32937.6|32960.1|32920.1|32977.6|32937.6|32960.1|32920.1|8
1727362130000|2024-09-26 14:48:50|32965.1|32925.1|32965.1|32925.1|32965.1|32925.1|32960.1|32920.1|1
1727362140000|2024-09-26 14:49:00|32962.6|32922.6|32955.1|32915.1|32965.1|32925.1|32955.1|32915.1|7
1727362150000|2024-09-26 14:49:10|32957.6|32917.6|32955.1|32915.1|32965.1|32925.1|32955.1|32915.1|4
1727362160000|2024-09-26 14:49:20|32962.6|32922.6|32955.1|32915.1|32965.1|32925.1|32955.1|32915.1|14
1727362170000|2024-09-26 14:49:30|32957.6|32917.6|32950.1|32910.1|32957.6|32917.6|32947.6|32907.6|47
1727362180000|2024-09-26 14:49:40|32952.6|32912.6|32945.1|32905.1|32957.6|32917.6|32945.1|32905.1|173
1727362190000|2024-09-26 14:49:50|32947.6|32907.6|32945.1|32905.1|32947.6|32907.6|32945.1|32905.1|21
1727362200000|2024-09-26 14:50:00|32947.6|32907.6|32927.6|32887.6|32947.6|32907.6|32915.1|32875.1|232
1727362210000|2024-09-26 14:50:10|32932.6|32892.6|32935.1|32895.1|32935.1|32895.1|32927.6|32887.6|230
1727362220000|2024-09-26 14:50:20|32937.6|32897.6|32930.2|32890.2|32937.6|32897.6|32927.6|32887.6|48
1727362230000|2024-09-26 14:50:30|32932.6|32892.6|32937.6|32897.6|32937.6|32897.6|32932.6|32892.6|7
1727362240000|2024-09-26 14:50:40|32935.1|32895.1|32937.6|32897.6|32940.2|32900.2|32927.6|32887.6|8
1727362250000|2024-09-26 14:50:50|32945.1|32905.1|32937.6|32897.6|32947.6|32907.6|32935.1|32895.1|9
1727362260000|2024-09-26 14:51:00|32935.1|32895.1|32927.6|32887.6|32935.1|32895.1|32925.1|32885.1|1
1727362270000|2024-09-26 14:51:10|32935.1|32895.1|32937.6|32897.6|32937.6|32897.6|32935.1|32895.1|3
1727362280000|2024-09-26 14:51:20|32942.6|32902.6|32940.2|32900.2|32942.6|32902.6|32932.6|32892.6|6
1727362290000|2024-09-26 14:51:30|32945.1|32905.1|32927.6|32887.6|32945.1|32905.1|32897.6|32857.6|116
1727362300000|2024-09-26 14:51:40|32932.6|32892.6|32932.6|32892.6|32932.6|32892.6|32932.6|32892.6|0
1727362310000|2024-09-26 14:51:50|32935.1|32895.1|32947.6|32907.6|32947.6|32907.6|32935.1|32895.1|1
1727362320000|2024-09-26 14:52:00|32932.6|32892.6|32942.6|32902.6|32942.6|32902.6|32927.6|32887.6|3
1727362330000|2024-09-26 14:52:10|32945.1|32905.1|32952.7|32912.7|32960.2|32920.2|32927.7|32887.7|106
1727362340000|2024-09-26 14:52:20|32955.2|32915.2|32985.1|32945.1|32985.1|32945.1|32952.7|32912.7|13
1727362350000|2024-09-26 14:52:30|32992.6|32952.6|32990.1|32950.1|32992.6|32952.6|32985.1|32945.1|17
1727362360000|2024-09-26 14:52:40|32992.6|32952.6|32972.6|32932.6|32992.6|32952.6|32972.6|32932.6|3
1727362370000|2024-09-26 14:52:50|32975.1|32935.1|32972.6|32932.6|32975.1|32935.1|32972.6|32932.6|11
1727362380000|2024-09-26 14:53:00|32975.1|32935.1|32985.1|32945.1|32985.1|32945.1|32975.1|32935.1|26
1727362390000|2024-09-26 14:53:10|32992.6|32952.6|32990.1|32950.1|32997.6|32957.6|32987.7|32947.7|119
1727362400000|2024-09-26 14:53:20|32987.7|32947.7|32985.1|32945.1|32987.7|32947.7|32977.6|32937.6|59
1727362410000|2024-09-26 14:53:30|32987.7|32947.7|32995.1|32955.1|32995.1|32955.1|32985.1|32945.1|80
1727362420000|2024-09-26 14:53:40|32990.1|32950.1|32990.1|32950.1|32990.1|32950.1|32985.1|32945.1|24
1727362430000|2024-09-26 14:53:50|32985.1|32945.1|32982.7|32942.7|32985.1|32945.1|32977.7|32937.7|48
1727362440000|2024-09-26 14:54:00|32980.2|32940.2|32997.7|32957.7|33005.1|32965.1|32980.2|32940.2|15
1727362450000|2024-09-26 14:54:10|33000.1|32960.1|32995.1|32955.1|33005.1|32965.1|32995.1|32955.1|2
1727362460000|2024-09-26 14:54:20|32990.1|32950.1|32977.7|32937.7|32990.1|32950.1|32977.7|32937.7|7
1727362470000|2024-09-26 14:54:30|32985.1|32945.1|32977.7|32937.7|32985.1|32945.1|32975.1|32935.1|4
1727362480000|2024-09-26 14:54:40|32975.1|32935.1|32975.1|32935.1|32975.1|32935.1|32975.1|32935.1|0
1727362490000|2024-09-26 14:54:50|32977.7|32937.7|32975.1|32935.1|32977.7|32937.7|32975.1|32935.1|0
1727362500000|2024-09-26 14:55:00|32977.7|32937.7|32985.1|32945.1|32985.1|32945.1|32977.7|32937.7|9
1727362510000|2024-09-26 14:55:10|32987.7|32947.7|32975.1|32935.1|32987.7|32947.7|32975.1|32935.1|35
1727362520000|2024-09-26 14:55:20|32977.7|32937.7|32995.1|32955.1|32995.1|32955.1|32975.1|32935.1|9
1727362530000|2024-09-26 14:55:30|33002.7|32962.7|33010.1|32970.1|33015.1|32975.1|32997.7|32957.7|6
1727362540000|2024-09-26 14:55:40|33015.1|32975.1|33025.1|32985.1|33025.1|32985.1|33005.1|32965.1|5
1727362550000|2024-09-26 14:55:50|33020.1|32980.1|33025.1|32985.1|33025.1|32985.1|33017.7|32977.7|5
1727362560000|2024-09-26 14:56:00|33022.7|32982.7|33007.7|32967.7|33022.7|32982.7|33007.7|32967.7|2
1727362570000|2024-09-26 14:56:10|33015.1|32975.1|33030.1|32990.1|33035.1|32995.1|33015.1|32975.1|27
1727362580000|2024-09-26 14:56:20|33027.7|32987.7|33025.1|32985.1|33030.1|32990.1|33025.1|32985.1|0
1727362590000|2024-09-26 14:56:30|33027.7|32987.7|33025.1|32985.1|33027.7|32987.7|33025.1|32985.1|0
1727362610000|2024-09-26 14:56:50|33015.1|32975.1|33017.7|32977.7|33017.7|32977.7|33015.1|32975.1|18
1727362620000|2024-09-26 14:57:00|33015.1|32975.1|33032.7|32992.7|33035.1|32995.1|33015.1|32975.1|20
1727362630000|2024-09-26 14:57:10|33030.1|32990.1|33025.1|32985.1|33035.1|32995.1|33025.1|32985.1|3
1727362640000|2024-09-26 14:57:20|33035.1|32995.1|33035.1|32995.1|33035.1|32995.1|33035.1|32995.1|2
1727362660000|2024-09-26 14:57:40|33045.1|33005.1|33045.1|33005.1|33045.1|33005.1|33045.1|33005.1|1
1727362670000|2024-09-26 14:57:50|||||||||27
1727362680000|2024-09-26 14:58:00|33035.1|32995.1|33025.1|32985.1|33035.1|32995.1|33015.1|32975.1|23
1727362690000|2024-09-26 14:58:10|33020.1|32980.1|33025.1|32985.1|33025.1|32985.1|33015.1|32975.1|9
1727362700000|2024-09-26 14:58:20|33035.1|32995.1|33035.1|32995.1|33035.1|32995.1|33030.1|32990.1|5
1727362710000|2024-09-26 14:58:30|33030.1|32990.1|33030.1|32990.1|33030.1|32990.1|33030.1|32990.1|3
1727362720000|2024-09-26 14:58:40|33032.7|32992.7|33025.1|32985.1|33035.1|32995.1|33025.1|32985.1|63
1727362730000|2024-09-26 14:58:50|33027.7|32987.7|33030.1|32990.1|33035.1|32995.1|33027.7|32987.7|2
1727362740000|2024-09-26 14:59:00|33027.7|32987.7|33030.1|32990.1|33030.1|32990.1|33027.7|32987.7|1
1727362750000|2024-09-26 14:59:10|33027.7|32987.7|33035.1|32995.1|33035.1|32995.1|33027.7|32987.7|5
1727362760000|2024-09-26 14:59:20|33045.1|33005.1|33057.7|33017.7|33057.7|33017.7|33045.1|33005.1|12
1727362770000|2024-09-26 14:59:30|33065.1|33025.1|33065.1|33025.1|33065.1|33025.1|33065.1|33025.1|4
1727362780000|2024-09-26 14:59:40|33067.7|33027.7|33055.1|33015.1|33067.7|33027.7|33055.1|33015.1|13
1727362790000|2024-09-26 14:59:50|33057.7|33017.7|33065.1|33025.1|33065.1|33025.1|33057.7|33017.7|4
1727362800000|2024-09-26 15:00:00|33075.1|33035.1|33077.7|33037.7|33085.1|33045.1|33075.1|33035.1|11
1727362810000|2024-09-26 15:00:10|33075.1|33035.1|33082.7|33042.7|33082.7|33042.7|33067.7|33027.7|5
1727362820000|2024-09-26 15:00:20|33085.1|33045.1|33095.1|33055.1|33095.1|33055.1|33085.1|33045.1|58
1727362830000|2024-09-26 15:00:30|33087.7|33047.7|33085.2|33045.2|33087.7|33047.7|33085.1|33045.1|1
1727362840000|2024-09-26 15:00:40|33087.7|33047.7|33087.7|33047.7|33087.7|33047.7|33085.2|33045.2|1
1727362850000|2024-09-26 15:00:50|33085.2|33045.2|33102.6|33062.6|33122.6|33082.6|33077.7|33037.7|69
1727362860000|2024-09-26 15:01:00|33100.1|33060.1|33112.6|33072.6|33112.6|33072.6|33100.1|33060.1|38
1727362870000|2024-09-26 15:01:10|33110.1|33070.1|33110.2|33070.2|33112.6|33072.6|33105.2|33065.2|71
1727362880000|2024-09-26 15:01:20|33115.2|33075.2|33100.2|33060.2|33115.2|33075.2|33097.7|33057.7|8
1727362890000|2024-09-26 15:01:30|33110.2|33070.2|33107.7|33067.7|33115.2|33075.2|33105.2|33065.2|5
1727362900000|2024-09-26 15:01:40|33105.2|33065.2|33110.2|33070.2|33110.2|33070.2|33105.2|33065.2|1
1727362910000|2024-09-26 15:01:50|33105.2|33065.2|33105.2|33065.2|33105.2|33065.2|33105.2|33065.2|0
1727362920000|2024-09-26 15:02:00|33107.7|33067.7|33105.2|33065.2|33107.7|33067.7|33105.2|33065.2|10
1727362930000|2024-09-26 15:02:10|33107.7|33067.7|33115.2|33075.2|33115.2|33075.2|33105.2|33065.2|14
1727362940000|2024-09-26 15:02:20|33110.2|33070.2|33110.2|33070.2|33112.7|33072.7|33105.2|33065.2|18
1727362950000|2024-09-26 15:02:30|33107.7|33067.7|33125.2|33085.2|33125.2|33085.2|33107.7|33067.7|11
1727362960000|2024-09-26 15:02:40|33127.7|33087.7|33125.2|33085.2|33127.7|33087.7|33125.2|33085.2|2
1727362970000|2024-09-26 15:02:50|33127.7|33087.7|33127.7|33087.7|33127.7|33087.7|33125.2|33085.2|0
1727362980000|2024-09-26 15:03:00|33125.2|33085.2|33135.2|33095.2|33135.2|33095.2|33125.2|33085.2|9
1727362990000|2024-09-26 15:03:10|33125.2|33085.2|33125.2|33085.2|33130.2|33090.2|33125.2|33085.2|9
1727363000000|2024-09-26 15:03:20|||||||||2
1727363010000|2024-09-26 15:03:30|33127.7|33087.7|33135.2|33095.2|33135.2|33095.2|33125.2|33085.2|8
1727363020000|2024-09-26 15:03:40|33137.7|33097.7|33137.7|33097.7|33137.7|33097.7|33137.7|33097.7|3
1727363030000|2024-09-26 15:03:50|33145.2|33105.2|33145.2|33105.2|33145.2|33105.2|33135.2|33095.2|18
1727363040000|2024-09-26 15:04:00|33155.2|33115.2|33135.2|33095.2|33155.2|33115.2|33135.2|33095.2|24
1727363050000|2024-09-26 15:04:10|33137.7|33097.7|33125.2|33085.2|33137.7|33097.7|33125.2|33085.2|22
1727363060000|2024-09-26 15:04:20|33127.7|33087.7|33125.2|33085.2|33127.7|33087.7|33117.7|33077.7|6
1727363070000|2024-09-26 15:04:30|33127.6|33087.6|33132.7|33092.7|33135.2|33095.2|33127.6|33087.6|18
1727363080000|2024-09-26 15:04:40|33135.2|33095.2|33132.7|33092.7|33135.2|33095.2|33132.7|33092.7|6
1727363090000|2024-09-26 15:04:50|33135.2|33095.2|33135.2|33095.2|33137.7|33097.7|33132.7|33092.7|11
1727363100000|2024-09-26 15:05:00|33137.7|33097.7|33145.2|33105.2|33145.2|33105.2|33135.2|33095.2|116
1727363110000|2024-09-26 15:05:10|33152.6|33112.6|33150.2|33110.2|33152.6|33112.6|33142.6|33102.6|42
1727363120000|2024-09-26 15:05:20|33147.6|33107.6|33145.2|33105.2|33152.6|33112.6|33145.2|33105.2|7
1727363130000|2024-09-26 15:05:30|33142.6|33102.6|33142.6|33102.6|33147.6|33107.6|33142.6|33102.6|4
1727363140000|2024-09-26 15:05:40|||||||||3
1727363150000|2024-09-26 15:05:50|33145.2|33105.2|33150.1|33110.1|33155.2|33115.2|33140.1|33100.1|5
1727363160000|2024-09-26 15:06:00|33152.6|33112.6|33150.1|33110.1|33152.6|33112.6|33150.1|33110.1|18
1727363170000|2024-09-26 15:06:10|33152.6|33112.6|33157.6|33117.6|33157.6|33117.6|33135.2|33095.2|3
1727363180000|2024-09-26 15:06:20|33152.6|33112.6|33135.2|33095.2|33152.6|33112.6|33135.2|33095.2|90
1727363190000|2024-09-26 15:06:30|||||||||2
1727363200000|2024-09-26 15:06:40|33130.2|33090.2|33127.7|33087.7|33135.2|33095.2|33125.2|33085.2|10
1727363210000|2024-09-26 15:06:50|33125.2|33085.2|33130.2|33090.2|33135.2|33095.2|33125.2|33085.2|3
1727363220000|2024-09-26 15:07:00|33135.2|33095.2|33140.2|33100.2|33140.2|33100.2|33127.7|33087.7|3
1727363230000|2024-09-26 15:07:10|33137.7|33097.7|33135.2|33095.2|33137.7|33097.7|33135.2|33095.2|1
1727363240000|2024-09-26 15:07:20|||||||||1
1727363260000|2024-09-26 15:07:40|||||||||5
1727363270000|2024-09-26 15:07:50|33137.7|33097.7|33132.7|33092.7|33145.2|33105.2|33130.2|33090.2|28
1727363280000|2024-09-26 15:08:00|33130.2|33090.2|33125.2|33085.2|33135.2|33095.2|33125.2|33085.2|178
1727363290000|2024-09-26 15:08:10|33135.2|33095.2|33135.2|33095.2|33135.2|33095.2|33130.2|33090.2|36
1727363300000|2024-09-26 15:08:20|33132.7|33092.7|33130.2|33090.2|33132.7|33092.7|33130.2|33090.2|21
1727363310000|2024-09-26 15:08:30|33125.2|33085.2|33135.2|33095.2|33135.2|33095.2|33125.2|33085.2|2
1727363320000|2024-09-26 15:08:40|33145.2|33105.2|33152.6|33112.6|33152.6|33112.6|33137.7|33097.7|122
1727363330000|2024-09-26 15:08:50|33147.6|33107.6|33152.6|33112.6|33152.6|33112.6|33147.6|33107.6|5
1727363340000|2024-09-26 15:09:00|33150.1|33110.1|33147.7|33107.7|33150.1|33110.1|33140.2|33100.2|34
1727363350000|2024-09-26 15:09:10|33145.2|33105.2|33155.2|33115.2|33155.2|33115.2|33145.2|33105.2|5
1727363360000|2024-09-26 15:09:20|33157.7|33117.7|33165.2|33125.2|33165.2|33125.2|33155.2|33115.2|19
1727363370000|2024-09-26 15:09:30|33160.2|33120.2|33157.6|33117.6|33165.2|33125.2|33155.2|33115.2|15
1727363380000|2024-09-26 15:09:40|33165.2|33125.2|33165.2|33125.2|33165.2|33125.2|33165.2|33125.2|1
1727363390000|2024-09-26 15:09:50|33160.1|33120.1|33165.2|33125.2|33165.2|33125.2|33155.2|33115.2|8
1727363400000|2024-09-26 15:10:00|33175.2|33135.2|33152.7|33112.7|33175.2|33135.2|33152.7|33112.7|29
1727363410000|2024-09-26 15:10:10|33155.2|33115.2|33145.2|33105.2|33155.2|33115.2|33145.2|33105.2|21
1727363430000|2024-09-26 15:10:30|33147.7|33107.7|33155.2|33115.2|33162.7|33122.7|33147.7|33107.7|28
1727363440000|2024-09-26 15:10:40|33152.7|33112.7|33150.2|33110.2|33155.2|33115.2|33147.7|33107.7|5
1727363450000|2024-09-26 15:10:50|33147.7|33107.7|33145.2|33105.2|33147.7|33107.7|33145.2|33105.2|10
1727363460000|2024-09-26 15:11:00|33135.2|33095.2|33137.7|33097.7|33140.2|33100.2|33135.2|33095.2|20
1727363470000|2024-09-26 15:11:10|33135.2|33095.2|33137.7|33097.7|33140.1|33100.1|33132.7|33092.7|4
1727363480000|2024-09-26 15:11:20|33135.2|33095.2|33120.2|33080.2|33135.2|33095.2|33115.2|33075.2|12
1727363490000|2024-09-26 15:11:30|33117.7|33077.7|33122.7|33082.7|33122.7|33082.7|33115.2|33075.2|43
1727363500000|2024-09-26 15:11:40|33117.7|33077.7|33095.2|33055.2|33117.7|33077.7|33095.2|33055.2|45
1727363520000|2024-09-26 15:12:00|33100.2|33060.2|33105.2|33065.2|33105.2|33065.2|33100.2|33060.2|8
1727363530000|2024-09-26 15:12:10|33097.7|33057.7|33105.2|33065.2|33105.2|33065.2|33097.7|33057.7|7
1727363540000|2024-09-26 15:12:20|33095.2|33055.2|33087.7|33047.7|33095.2|33055.2|33085.2|33045.2|18
1727363550000|2024-09-26 15:12:30|33095.2|33055.2|33085.2|33045.2|33095.2|33055.2|33085.2|33045.2|9
1727363560000|2024-09-26 15:12:40|33087.7|33047.7|33075.2|33035.2|33090.2|33050.2|33075.2|33035.2|35
1727363570000|2024-09-26 15:12:50|33072.7|33032.7|33080.2|33040.2|33095.2|33055.2|33072.7|33032.7|11
1727363580000|2024-09-26 15:13:00|33077.7|33037.7|33085.2|33045.2|33085.2|33045.2|33075.2|33035.2|7
1727363590000|2024-09-26 15:13:10|33095.2|33055.2|33095.2|33055.2|33095.2|33055.2|33095.2|33055.2|13
1727363600000|2024-09-26 15:13:20|33087.7|33047.7|33080.2|33040.2|33095.2|33055.2|33080.2|33040.2|7
1727363610000|2024-09-26 15:13:30|33085.2|33045.2|33072.7|33032.7|33085.2|33045.2|33070.2|33030.2|16
1727363620000|2024-09-26 15:13:40|33070.2|33030.2|33075.2|33035.2|33080.2|33040.2|33070.2|33030.2|6
1727363630000|2024-09-26 15:13:50|33080.2|33040.2|33085.2|33045.2|33085.2|33045.2|33077.7|33037.7|101
1727363640000|2024-09-26 15:14:00|33070.2|33030.2|33065.2|33025.2|33070.2|33030.2|33065.2|33025.2|14
1727363650000|2024-09-26 15:14:10|33055.2|33015.2|33052.7|33012.7|33055.2|33015.2|33050.2|33010.2|4
1727363660000|2024-09-26 15:14:20|33050.2|33010.2|33040.2|33000.2|33052.7|33012.7|33035.2|32995.2|9
1727363670000|2024-09-26 15:14:30|33037.7|32997.7|33022.7|32982.7|33037.7|32997.7|33022.7|32982.7|15
1727363680000|2024-09-26 15:14:40|33025.2|32985.2|33017.7|32977.7|33025.2|32985.2|33005.2|32965.2|22
1727363690000|2024-09-26 15:14:50|33015.2|32975.2|33017.7|32977.7|33017.7|32977.7|33007.7|32967.7|11
1727363700000|2024-09-26 15:15:00|33022.7|32982.7|33025.2|32985.2|33025.2|32985.2|33005.2|32965.2|17
1727363710000|2024-09-26 15:15:10|33022.7|32982.7|33020.2|32980.2|33027.7|32987.7|33015.2|32975.2|23
1727363720000|2024-09-26 15:15:20|33022.7|32982.7|33017.7|32977.7|33025.2|32985.2|33015.2|32975.2|5
1727363730000|2024-09-26 15:15:30|33015.2|32975.2|33015.2|32975.2|33025.2|32985.2|33015.2|32975.2|17
1727363740000|2024-09-26 15:15:40|33005.2|32965.2|32995.2|32955.2|33010.2|32970.2|32995.2|32955.2|44
1727363750000|2024-09-26 15:15:50|32997.7|32957.7|33015.2|32975.2|33015.2|32975.2|32997.7|32957.7|6
1727363760000|2024-09-26 15:16:00|33007.7|32967.7|33007.7|32967.7|33015.2|32975.2|33007.7|32967.7|5
1727363770000|2024-09-26 15:16:10|33010.2|32970.2|33007.7|32967.7|33012.7|32972.7|33007.7|32967.7|4
1727363780000|2024-09-26 15:16:20|33005.2|32965.2|33005.2|32965.2|33015.2|32975.2|32995.2|32955.2|26
1727363790000|2024-09-26 15:16:30|33002.7|32962.7|33002.7|32962.7|33005.2|32965.2|33002.7|32962.7|2
1727363800000|2024-09-26 15:16:40|33005.2|32965.2|32985.2|32945.2|33005.2|32965.2|32985.2|32945.2|15
1727363810000|2024-09-26 15:16:50|32975.2|32935.2|32985.2|32945.2|32985.2|32945.2|32975.2|32935.2|31
1727363820000|2024-09-26 15:17:00|32987.7|32947.7|32967.7|32927.7|32987.7|32947.7|32967.7|32927.7|127
1727363830000|2024-09-26 15:17:10|32970.2|32930.2|32965.2|32925.2|32970.2|32930.2|32965.2|32925.2|13
1727363840000|2024-09-26 15:17:20|||||||||5
1727363850000|2024-09-26 15:17:30|32957.7|32917.7|32955.2|32915.2|32967.7|32927.7|32955.2|32915.2|34
1727363860000|2024-09-26 15:17:40|32952.7|32912.7|32947.7|32907.7|32952.7|32912.7|32940.2|32900.2|8
1727363870000|2024-09-26 15:17:50|32955.2|32915.2|32945.2|32905.2|32957.7|32917.7|32945.2|32905.2|21
1727363880000|2024-09-26 15:18:00|32942.7|32902.7|32937.7|32897.7|32942.7|32902.7|32935.2|32895.2|19
1727363890000|2024-09-26 15:18:10|32935.2|32895.2|32927.7|32887.7|32935.2|32895.2|32927.7|32887.7|10
1727363900000|2024-09-26 15:18:20|32930.2|32890.2|32952.7|32912.7|32955.2|32915.2|32930.2|32890.2|24
1727363910000|2024-09-26 15:18:30|32957.7|32917.7|32947.7|32907.7|32957.7|32917.7|32947.7|32907.7|43
1727363920000|2024-09-26 15:18:40|32950.2|32910.2|32950.2|32910.2|32950.2|32910.2|32947.7|32907.7|3
1727363930000|2024-09-26 15:18:50|32947.7|32907.7|32935.2|32895.2|32950.2|32910.2|32935.2|32895.2|14
1727363940000|2024-09-26 15:19:00|32937.7|32897.7|32942.7|32902.7|32945.2|32905.2|32937.7|32897.7|9
1727363950000|2024-09-26 15:19:10|32945.2|32905.2|32947.7|32907.7|32950.2|32910.2|32945.2|32905.2|4
1727363960000|2024-09-26 15:19:20|32945.2|32905.2|32917.7|32877.7|32945.2|32905.2|32917.7|32877.7|24
1727363970000|2024-09-26 15:19:30|32922.7|32882.7|32912.7|32872.7|32925.2|32885.2|32907.7|32867.7|183
1727363980000|2024-09-26 15:19:40|32915.2|32875.2|32900.2|32860.2|32915.2|32875.2|32877.7|32837.7|23
1727363990000|2024-09-26 15:19:50|32897.7|32857.7|32895.2|32855.2|32900.2|32860.2|32895.2|32855.2|16
1727364000000|2024-09-26 15:20:00|32905.2|32865.2|32895.2|32855.2|32905.2|32865.2|32880.2|32840.2|50
1727364010000|2024-09-26 15:20:10|32885.2|32845.2|32887.7|32847.7|32890.2|32850.2|32880.2|32840.2|18
1727364020000|2024-09-26 15:20:20|32890.2|32850.2|32915.2|32875.2|32915.2|32875.2|32890.2|32850.2|16
1727364030000|2024-09-26 15:20:30|32912.7|32872.7|32905.2|32865.2|32912.7|32872.7|32905.2|32865.2|6
1727364040000|2024-09-26 15:20:40|32885.2|32845.2|32890.2|32850.2|32895.2|32855.2|32885.2|32845.2|77
1727364050000|2024-09-26 15:20:50|32887.7|32847.7|32887.7|32847.7|32887.7|32847.7|32887.7|32847.7|0
1727364060000|2024-09-26 15:21:00|32895.2|32855.2|32895.2|32855.2|32895.2|32855.2|32895.2|32855.2|4
1727364070000|2024-09-26 15:21:10|32887.7|32847.7|32892.7|32852.7|32892.7|32852.7|32885.2|32845.2|15
1727364080000|2024-09-26 15:21:20|32885.2|32845.2|32885.2|32845.2|32885.2|32845.2|32875.2|32835.2|42
1727364090000|2024-09-26 15:21:30|32890.2|32850.2|32895.2|32855.2|32895.2|32855.2|32885.2|32845.2|26
1727364100000|2024-09-26 15:21:40|32892.7|32852.7|32885.2|32845.2|32892.7|32852.7|32885.2|32845.2|5
1727364110000|2024-09-26 15:21:50|32882.7|32842.7|32875.2|32835.2|32882.7|32842.7|32865.2|32825.2|56
1727364120000|2024-09-26 15:22:00|32880.2|32840.2|32880.2|32840.2|32885.2|32845.2|32880.2|32840.2|11
1727364130000|2024-09-26 15:22:10|32875.2|32835.2|32885.2|32845.2|32885.2|32845.2|32875.2|32835.2|69
1727364140000|2024-09-26 15:22:20|32880.2|32840.2|32885.2|32845.2|32885.2|32845.2|32880.2|32840.2|50
1727364150000|2024-09-26 15:22:30|32880.2|32840.2|32885.2|32845.2|32885.2|32845.2|32880.2|32840.2|1
1727364160000|2024-09-26 15:22:40|32880.2|32840.2|32875.2|32835.2|32885.2|32845.2|32875.2|32835.2|13
1727364170000|2024-09-26 15:22:50|32870.2|32830.2|32865.2|32825.2|32875.2|32835.2|32855.2|32815.2|40
1727364180000|2024-09-26 15:23:00|32860.2|32820.2|32865.2|32825.2|32865.2|32825.2|32860.2|32820.2|11
1727364190000|2024-09-26 15:23:10|32855.2|32815.2|32855.2|32815.2|32857.7|32817.7|32855.2|32815.2|8
1727364200000|2024-09-26 15:23:20|32860.2|32820.2|32852.7|32812.7|32865.2|32825.2|32852.7|32812.7|27
1727364210000|2024-09-26 15:23:30|32857.7|32817.7|32872.7|32832.7|32872.7|32832.7|32857.7|32817.7|9
1727364220000|2024-09-26 15:23:40|32870.2|32830.2|32867.7|32827.7|32872.7|32832.7|32867.7|32827.7|11
1727364230000|2024-09-26 15:23:50|32862.7|32822.7|32865.2|32825.2|32867.7|32827.7|32862.7|32822.7|10
1727364240000|2024-09-26 15:24:00|32862.7|32822.7|32862.7|32822.7|32862.7|32822.7|32847.7|32807.7|48
1727364250000|2024-09-26 15:24:10|32860.2|32820.2|32865.2|32825.2|32865.2|32825.2|32855.2|32815.2|15
1727364260000|2024-09-26 15:24:20|32862.7|32822.7|32870.2|32830.2|32870.2|32830.2|32860.2|32820.2|4
1727364270000|2024-09-26 15:24:30|32862.7|32822.7|32870.2|32830.2|32870.2|32830.2|32862.7|32822.7|9
1727364280000|2024-09-26 15:24:40|32875.2|32835.2|32870.2|32830.2|32875.2|32835.2|32870.2|32830.2|3
1727364290000|2024-09-26 15:24:50|32872.7|32832.7|32870.2|32830.2|32880.2|32840.2|32865.2|32825.2|34
1727364300000|2024-09-26 15:25:00|32880.2|32840.2|32890.2|32850.2|32890.2|32850.2|32880.2|32840.2|3
1727364310000|2024-09-26 15:25:10|32882.7|32842.7|32887.7|32847.7|32887.7|32847.7|32880.2|32840.2|13
1727364320000|2024-09-26 15:25:20|32890.2|32850.2|32890.2|32850.2|32890.2|32850.2|32882.7|32842.7|4
1727364330000|2024-09-26 15:25:30|||||||||1
1727364340000|2024-09-26 15:25:40|||||||||2
1727364350000|2024-09-26 15:25:50|32880.2|32840.2|32862.7|32822.7|32880.2|32840.2|32862.7|32822.7|7
1727364360000|2024-09-26 15:26:00|32860.2|32820.2|32860.2|32820.2|32860.2|32820.2|32857.7|32817.7|2
1727364370000|2024-09-26 15:26:10|||||||||5
1727364380000|2024-09-26 15:26:20|32867.7|32827.7|32870.2|32830.2|32870.2|32830.2|32867.7|32827.7|11
1727364390000|2024-09-26 15:26:30|||||||||1
1727364400000|2024-09-26 15:26:40|32880.2|32840.2|32880.2|32840.2|32880.2|32840.2|32870.2|32830.2|14
1727364410000|2024-09-26 15:26:50|32885.2|32845.2|32880.2|32840.2|32885.2|32845.2|32880.2|32840.2|17
1727364420000|2024-09-26 15:27:00|32890.2|32850.2|32892.7|32852.7|32892.7|32852.7|32890.2|32850.2|32
1727364430000|2024-09-26 15:27:10|32890.2|32850.2|32892.7|32852.7|32892.7|32852.7|32890.2|32850.2|4
1727364440000|2024-09-26 15:27:20|32890.2|32850.2|32890.2|32850.2|32890.2|32850.2|32890.2|32850.2|2
1727364450000|2024-09-26 15:27:30|32882.7|32842.7|32877.7|32837.7|32890.2|32850.2|32872.7|32832.7|46
1727364460000|2024-09-26 15:27:40|32875.2|32835.2|32865.2|32825.2|32875.2|32835.2|32865.2|32825.2|28
1727364470000|2024-09-26 15:27:50|32860.2|32820.2|32857.7|32817.7|32862.7|32822.7|32857.7|32817.7|12
1727364480000|2024-09-26 15:28:00|32860.2|32820.2|32852.7|32812.7|32860.2|32820.2|32850.2|32810.2|12
1727364490000|2024-09-26 15:28:10|32855.2|32815.2|32880.2|32840.2|32880.2|32840.2|32852.7|32812.7|118
1727364510000|2024-09-26 15:28:30|32882.7|32842.7|32875.2|32835.2|32890.2|32850.2|32875.2|32835.2|11
1727364520000|2024-09-26 15:28:40|32872.7|32832.7|32845.2|32805.2|32872.7|32832.7|32845.2|32805.2|24
1727364530000|2024-09-26 15:28:50|32842.7|32802.7|32832.7|32792.7|32845.2|32805.2|32832.7|32792.7|83
1727364540000|2024-09-26 15:29:00|32825.2|32785.2|32795.2|32755.2|32830.2|32790.2|32787.7|32747.7|201
1727364550000|2024-09-26 15:29:10|32790.2|32750.2|32792.7|32752.7|32800.2|32760.2|32785.2|32745.2|82
1727364560000|2024-09-26 15:29:20|32790.2|32750.2|32795.2|32755.2|32795.2|32755.2|32782.7|32742.7|59
1727364570000|2024-09-26 15:29:30|32792.7|32752.7|32805.2|32765.2|32815.2|32775.2|32792.7|32752.7|37
1727364580000|2024-09-26 15:29:40|32815.2|32775.2|32835.2|32795.2|32835.2|32795.2|32815.2|32775.2|58
1727364590000|2024-09-26 15:29:50|32832.7|32792.7|32835.2|32795.2|32837.7|32797.7|32830.2|32790.2|6
1727364600000|2024-09-26 15:30:00|32837.7|32797.7|32845.2|32805.2|32845.2|32805.2|32830.2|32790.2|40
1727364610000|2024-09-26 15:30:10|32837.7|32797.7|32852.7|32812.7|32865.2|32825.2|32837.7|32797.7|18
1727364620000|2024-09-26 15:30:20|32855.2|32815.2|32855.2|32815.2|32862.7|32822.7|32855.2|32815.2|5
1727364630000|2024-09-26 15:30:30|32850.2|32810.2|32860.2|32820.2|32860.2|32820.2|32847.7|32807.7|10
1727364640000|2024-09-26 15:30:40|32857.7|32817.7|32857.7|32817.7|32865.2|32825.2|32855.2|32815.2|4
1727364650000|2024-09-26 15:30:50|32855.2|32815.2|32855.2|32815.2|32855.2|32815.2|32855.2|32815.2|2
1727364660000|2024-09-26 15:31:00|32852.7|32812.7|32860.2|32820.2|32860.2|32820.2|32845.2|32805.2|8
1727364670000|2024-09-26 15:31:10|32857.7|32817.7|32855.2|32815.2|32860.2|32820.2|32855.2|32815.2|0
1727364680000|2024-09-26 15:31:20|32852.7|32812.7|32857.7|32817.7|32860.2|32820.2|32852.7|32812.7|1
1727364690000|2024-09-26 15:31:30|32860.2|32820.2|32847.7|32807.7|32860.2|32820.2|32835.2|32795.2|10
1727364700000|2024-09-26 15:31:40|32840.2|32800.2|32837.7|32797.7|32840.2|32800.2|32835.2|32795.2|2
1727364710000|2024-09-26 15:31:50|||||||||2
1727364720000|2024-09-26 15:32:00|32855.2|32815.2|32850.2|32810.2|32860.2|32820.2|32847.7|32807.7|18
1727364730000|2024-09-26 15:32:10|32847.7|32807.7|32847.7|32807.7|32847.7|32807.7|32847.7|32807.7|0
1727364740000|2024-09-26 15:32:20|32850.2|32810.2|32847.7|32807.7|32855.2|32815.2|32847.7|32807.7|13
1727364750000|2024-09-26 15:32:30|32850.2|32810.2|32847.7|32807.7|32852.7|32812.7|32847.7|32807.7|4
1727364760000|2024-09-26 15:32:40|32855.2|32815.2|32860.2|32820.2|32860.2|32820.2|32850.2|32810.2|10
1727364770000|2024-09-26 15:32:50|32857.7|32817.7|32847.7|32807.7|32865.2|32825.2|32847.7|32807.7|29
1727364780000|2024-09-26 15:33:00|32850.2|32810.2|32850.2|32810.2|32850.2|32810.2|32847.7|32807.7|1
1727364790000|2024-09-26 15:33:10|32847.7|32807.7|32850.2|32810.2|32850.2|32810.2|32847.7|32807.7|3
1727364800000|2024-09-26 15:33:20|32847.7|32807.7|32847.7|32807.7|32847.7|32807.7|32847.7|32807.7|3
1727364810000|2024-09-26 15:33:30|32850.2|32810.2|32850.2|32810.2|32850.2|32810.2|32847.7|32807.7|4
1727364820000|2024-09-26 15:33:40|32857.7|32817.7|32855.2|32815.2|32865.2|32825.2|32847.7|32807.7|72
1727364830000|2024-09-26 15:33:50|32857.7|32817.7|32852.7|32812.7|32860.2|32820.2|32852.7|32812.7|4
1727364840000|2024-09-26 15:34:00|32850.2|32810.2|32857.7|32817.7|32860.2|32820.2|32847.7|32807.7|5
1727364850000|2024-09-26 15:34:10|32822.7|32782.7|32820.2|32780.2|32830.2|32790.2|32817.7|32777.7|29
1727364860000|2024-09-26 15:34:20|32815.2|32775.2|32820.2|32780.2|32822.7|32782.7|32815.2|32775.2|10
1727364870000|2024-09-26 15:34:30|32817.7|32777.7|32822.7|32782.7|32822.7|32782.7|32817.7|32777.7|1
1727364880000|2024-09-26 15:34:40|32820.2|32780.2|32822.7|32782.7|32822.7|32782.7|32812.7|32772.7|8
1727364890000|2024-09-26 15:34:50|||||||||3
1727364900000|2024-09-26 15:35:00|32827.7|32787.7|32822.7|32782.7|32827.7|32787.7|32820.2|32780.2|80
1727364910000|2024-09-26 15:35:10|32820.2|32780.2|32802.7|32762.7|32820.2|32780.2|32802.7|32762.7|28
1727364920000|2024-09-26 15:35:20|32792.7|32752.7|32785.2|32745.2|32792.7|32752.7|32775.2|32735.2|60
1727364930000|2024-09-26 15:35:30|32782.7|32742.7|32777.7|32737.7|32782.7|32742.7|32775.2|32735.2|18
1727364940000|2024-09-26 15:35:40|32775.2|32735.2|32765.2|32725.2|32780.2|32740.2|32750.2|32710.2|60
1727364950000|2024-09-26 15:35:50|32762.7|32722.7|32750.2|32710.2|32767.7|32727.7|32745.2|32705.2|76
1727364960000|2024-09-26 15:36:00|32752.7|32712.7|32755.2|32715.2|32755.2|32715.2|32747.7|32707.7|7
1727364970000|2024-09-26 15:36:10|32757.7|32717.7|32765.2|32725.2|32765.2|32725.2|32757.7|32717.7|19
1727364980000|2024-09-26 15:36:20|32775.2|32735.2|32775.2|32735.2|32777.7|32737.7|32770.2|32730.2|219
1727364990000|2024-09-26 15:36:30|32777.7|32737.7|32787.7|32747.7|32787.7|32747.7|32770.2|32730.2|29
1727365000000|2024-09-26 15:36:40|32785.2|32745.2|32762.7|32722.7|32787.7|32747.7|32755.2|32715.2|16
1727365010000|2024-09-26 15:36:50|32767.7|32727.7|32770.2|32730.2|32770.2|32730.2|32760.2|32720.2|21
1727365020000|2024-09-26 15:37:00|32765.2|32725.2|32780.2|32740.2|32780.2|32740.2|32765.2|32725.2|9
1727365030000|2024-09-26 15:37:10|32777.7|32737.7|32787.7|32747.7|32790.2|32750.2|32777.7|32737.7|3
1727365040000|2024-09-26 15:37:20|32790.2|32750.2|32795.2|32755.2|32800.2|32760.2|32790.2|32750.2|1
1727365050000|2024-09-26 15:37:30|32797.7|32757.7|32782.7|32742.7|32797.7|32757.7|32780.2|32740.2|20
1727365060000|2024-09-26 15:37:40|32785.2|32745.2|32790.2|32750.2|32790.2|32750.2|32782.7|32742.7|1
1727365070000|2024-09-26 15:37:50|32795.2|32755.2|32787.7|32747.7|32795.2|32755.2|32785.2|32745.2|25
1727365080000|2024-09-26 15:38:00|32785.2|32745.2|32795.2|32755.2|32795.2|32755.2|32785.2|32745.2|5
1727365090000|2024-09-26 15:38:10|32792.7|32752.7|32795.2|32755.2|32795.2|32755.2|32792.7|32752.7|9
1727365100000|2024-09-26 15:38:20|||||||||2
1727365110000|2024-09-26 15:38:30|32797.7|32757.7|32787.7|32747.7|32797.7|32757.7|32787.7|32747.7|7
1727365120000|2024-09-26 15:38:40|32785.2|32745.2|32777.7|32737.7|32787.7|32747.7|32777.7|32737.7|14
1727365130000|2024-09-26 15:38:50|32780.2|32740.2|32777.7|32737.7|32780.2|32740.2|32777.7|32737.7|2
1727365140000|2024-09-26 15:39:00|32780.2|32740.2|32757.7|32717.7|32780.2|32740.2|32757.7|32717.7|18
1727365150000|2024-09-26 15:39:10|32750.2|32710.2|32747.7|32707.7|32755.2|32715.2|32747.7|32707.7|23
1727365160000|2024-09-26 15:39:20|32752.7|32712.7|32755.2|32715.2|32755.2|32715.2|32752.7|32712.7|8
1727365170000|2024-09-26 15:39:30|32757.7|32717.7|32757.7|32717.7|32767.7|32727.7|32757.7|32717.7|26
1727365180000|2024-09-26 15:39:40|32755.2|32715.2|32755.2|32715.2|32760.2|32720.2|32755.2|32715.2|2
1727365190000|2024-09-26 15:39:50|32760.2|32720.2|32757.7|32717.7|32762.7|32722.7|32755.2|32715.2|4
1727365200000|2024-09-26 15:40:00|32760.2|32720.2|32765.2|32725.2|32765.2|32725.2|32757.7|32717.7|9
1727365210000|2024-09-26 15:40:10|32767.7|32727.7|32772.7|32732.7|32772.7|32732.7|32765.2|32725.2|19
1727365220000|2024-09-26 15:40:20|32770.2|32730.2|32775.2|32735.2|32775.2|32735.2|32770.2|32730.2|12
1727365230000|2024-09-26 15:40:30|||||||||6
1727365240000|2024-09-26 15:40:40|||||||||1
1727365250000|2024-09-26 15:40:50|32785.2|32745.2|32785.2|32745.2|32785.2|32745.2|32775.2|32735.2|12
1727365260000|2024-09-26 15:41:00|32782.7|32742.7|32790.2|32750.2|32790.2|32750.2|32782.7|32742.7|1
1727365270000|2024-09-26 15:41:10|32792.7|32752.7|32785.2|32745.2|32795.2|32755.2|32785.2|32745.2|11
1727365280000|2024-09-26 15:41:20|32787.7|32747.7|32787.7|32747.7|32787.7|32747.7|32787.7|32747.7|0
1727365290000|2024-09-26 15:41:30|32785.2|32745.2|32790.2|32750.2|32792.7|32752.7|32785.2|32745.2|5
1727365300000|2024-09-26 15:41:40|32792.7|32752.7|32795.2|32755.2|32795.2|32755.2|32787.7|32747.7|2
1727365310000|2024-09-26 15:41:50|32810.2|32770.2|32810.2|32770.2|32815.2|32775.2|32805.2|32765.2|61
1727365320000|2024-09-26 15:42:00|32807.7|32767.7|32825.2|32785.2|32825.2|32785.2|32805.2|32765.2|56
1727365330000|2024-09-26 15:42:10|32817.7|32777.7|32815.2|32775.2|32817.7|32777.7|32815.2|32775.2|13
1727365340000|2024-09-26 15:42:20|32825.2|32785.2|32835.2|32795.2|32840.2|32800.2|32825.2|32785.2|35
1727365350000|2024-09-26 15:42:30|32825.2|32785.2|32822.7|32782.7|32825.2|32785.2|32822.7|32782.7|20
1727365360000|2024-09-26 15:42:40|32817.7|32777.7|32812.7|32772.7|32817.7|32777.7|32807.7|32767.7|3
1727365370000|2024-09-26 15:42:50|32817.7|32777.7|32815.2|32775.2|32817.7|32777.7|32815.2|32775.2|0
1727365380000|2024-09-26 15:43:00|32812.7|32772.7|32820.2|32780.2|32825.2|32785.2|32810.2|32770.2|13
1727365390000|2024-09-26 15:43:10|32825.2|32785.2|32825.2|32785.2|32825.2|32785.2|32825.2|32785.2|3
1727365400000|2024-09-26 15:43:20|32835.2|32795.2|32835.2|32795.2|32835.2|32795.2|32835.2|32795.2|92
1727365410000|2024-09-26 15:43:30|32840.2|32800.2|32845.2|32805.2|32847.7|32807.7|32837.7|32797.7|11
1727365420000|2024-09-26 15:43:40|32847.7|32807.7|32865.2|32825.2|32865.2|32825.2|32847.7|32807.7|6
1727365430000|2024-09-26 15:43:50|||||||||4
1727365440000|2024-09-26 15:44:00|||||||||2
1727365450000|2024-09-26 15:44:10|32867.7|32827.7|32867.7|32827.7|32867.7|32827.7|32865.2|32825.2|7
1727365460000|2024-09-26 15:44:20|32875.2|32835.2|32867.7|32827.7|32875.2|32835.2|32867.7|32827.7|10
1727365470000|2024-09-26 15:44:30|32865.2|32825.2|32877.7|32837.7|32880.2|32840.2|32865.2|32825.2|7
1727365480000|2024-09-26 15:44:40|32875.2|32835.2|32877.7|32837.7|32877.7|32837.7|32875.2|32835.2|3
1727365490000|2024-09-26 15:44:50|32870.2|32830.2|32882.7|32842.7|32882.7|32842.7|32870.2|32830.2|32
1727365500000|2024-09-26 15:45:00|32880.2|32840.2|32890.2|32850.2|32890.2|32850.2|32880.2|32840.2|3
1727365510000|2024-09-26 15:45:10|32887.7|32847.7|32880.2|32840.2|32887.7|32847.7|32877.7|32837.7|11
1727365520000|2024-09-26 15:45:20|32877.7|32837.7|32877.7|32837.7|32887.7|32847.7|32877.7|32837.7|39
1727365530000|2024-09-26 15:45:30|32880.2|32840.2|32877.7|32837.7|32880.2|32840.2|32877.7|32837.7|1
1727365540000|2024-09-26 15:45:40|32875.2|32835.2|32877.7|32837.7|32877.7|32837.7|32875.2|32835.2|2
1727365550000|2024-09-26 15:45:50|32875.2|32835.2|32870.2|32830.2|32875.2|32835.2|32870.2|32830.2|2
1727365560000|2024-09-26 15:46:00|32867.7|32827.7|32867.7|32827.7|32870.2|32830.2|32867.7|32827.7|0
1727365570000|2024-09-26 15:46:10|32870.2|32830.2|32847.7|32807.7|32870.2|32830.2|32845.2|32805.2|5
1727365580000|2024-09-26 15:46:20|32850.2|32810.2|32855.2|32815.2|32857.7|32817.7|32847.7|32807.7|1
1727365590000|2024-09-26 15:46:30|32850.2|32810.2|32850.2|32810.2|32852.7|32812.7|32850.2|32810.2|9
1727365600000|2024-09-26 15:46:40|32857.7|32817.7|32887.7|32847.7|32887.7|32847.7|32857.7|32817.7|31
1727365610000|2024-09-26 15:46:50|32885.2|32845.2|32887.7|32847.7|32887.7|32847.7|32885.2|32845.2|1
1727365620000|2024-09-26 15:47:00|32880.2|32840.2|32877.7|32837.7|32882.7|32842.7|32877.7|32837.7|4
1727365630000|2024-09-26 15:47:10|32880.2|32840.2|32877.7|32837.7|32880.2|32840.2|32877.7|32837.7|3
1727365640000|2024-09-26 15:47:20|||||||||3
1727365650000|2024-09-26 15:47:30|32875.2|32835.2|32875.2|32835.2|32877.7|32837.7|32875.2|32835.2|1
1727365660000|2024-09-26 15:47:40|32877.7|32837.7|32865.2|32825.2|32880.2|32840.2|32860.2|32820.2|13
1727365670000|2024-09-26 15:47:50|32867.7|32827.7|32870.2|32830.2|32870.2|32830.2|32867.7|32827.7|6
1727365680000|2024-09-26 15:48:00|32867.7|32827.7|32875.2|32835.2|32875.2|32835.2|32867.7|32827.7|8
1727365690000|2024-09-26 15:48:10|32865.2|32825.2|32867.7|32827.7|32867.7|32827.7|32865.2|32825.2|1
1727365700000|2024-09-26 15:48:20|32870.2|32830.2|32875.2|32835.2|32875.2|32835.2|32870.2|32830.2|2
1727365710000|2024-09-26 15:48:30|32872.7|32832.7|32857.7|32817.7|32872.7|32832.7|32857.7|32817.7|7
1727365720000|2024-09-26 15:48:40|32860.2|32820.2|32855.2|32815.2|32862.7|32822.7|32855.2|32815.2|2
1727365730000|2024-09-26 15:48:50|32847.7|32807.7|32847.7|32807.7|32847.7|32807.7|32847.7|32807.7|4
1727365740000|2024-09-26 15:49:00|32845.2|32805.2|32845.2|32805.2|32855.2|32815.2|32845.2|32805.2|9
1727365750000|2024-09-26 15:49:10|32847.7|32807.7|32847.7|32807.7|32852.7|32812.7|32847.7|32807.7|4
1727365760000|2024-09-26 15:49:20|32845.2|32805.2|32845.2|32805.2|32847.7|32807.7|32845.2|32805.2|0
1727365770000|2024-09-26 15:49:30|32847.7|32807.7|32845.2|32805.2|32847.7|32807.7|32845.2|32805.2|1
1727365780000|2024-09-26 15:49:40|32847.7|32807.7|32850.2|32810.2|32850.2|32810.2|32845.2|32805.2|12
1727365790000|2024-09-26 15:49:50|32855.2|32815.2|32860.2|32820.2|32865.2|32825.2|32855.2|32815.2|13
1727365800000|2024-09-26 15:50:00|32865.2|32825.2|32872.7|32832.7|32872.7|32832.7|32862.7|32822.7|23
1727365810000|2024-09-26 15:50:10|||||||||5
1727365820000|2024-09-26 15:50:20|32875.2|32835.2|32867.7|32827.7|32875.2|32835.2|32867.7|32827.7|4
1727365830000|2024-09-26 15:50:30|32865.2|32825.2|32865.2|32825.2|32867.7|32827.7|32865.2|32825.2|1
1727365840000|2024-09-26 15:50:40|32862.7|32822.7|32857.7|32817.7|32862.7|32822.7|32857.7|32817.7|9
1727365850000|2024-09-26 15:50:50|32855.2|32815.2|32845.2|32805.2|32855.2|32815.2|32845.2|32805.2|2
1727365860000|2024-09-26 15:51:00|32847.7|32807.7|32845.2|32805.2|32847.7|32807.7|32845.2|32805.2|6
1727365870000|2024-09-26 15:51:10|32860.2|32820.2|32860.2|32820.2|32860.2|32820.2|32857.7|32817.7|24
1727365880000|2024-09-26 15:51:20|32857.7|32817.7|32865.2|32825.2|32867.7|32827.7|32857.7|32817.7|10
1727365890000|2024-09-26 15:51:30|32860.2|32820.2|32835.2|32795.2|32865.2|32825.2|32835.2|32795.2|47
1727365900000|2024-09-26 15:51:40|32830.2|32790.2|32827.7|32787.7|32830.2|32790.2|32825.2|32785.2|17
1727365910000|2024-09-26 15:51:50|32832.7|32792.7|32847.7|32807.7|32860.2|32820.2|32832.7|32792.7|62
1727365920000|2024-09-26 15:52:00|32840.2|32800.2|32837.7|32797.7|32840.2|32800.2|32832.7|32792.7|11
1727365930000|2024-09-26 15:52:10|32835.2|32795.2|32835.2|32795.2|32835.2|32795.2|32835.2|32795.2|0
1727365940000|2024-09-26 15:52:20|32837.7|32797.7|32837.7|32797.7|32837.7|32797.7|32835.2|32795.2|0
1727365950000|2024-09-26 15:52:30|32835.2|32795.2|32835.2|32795.2|32837.7|32797.7|32835.2|32795.2|0
1727365960000|2024-09-26 15:52:40|32837.7|32797.7|32837.7|32797.7|32837.7|32797.7|32837.7|32797.7|0
1727365970000|2024-09-26 15:52:50|32835.2|32795.2|32797.7|32757.7|32837.7|32797.7|32797.7|32757.7|26
1727365980000|2024-09-26 15:53:00|32785.2|32745.2|32777.7|32737.7|32785.2|32745.2|32775.2|32735.2|42
1727365990000|2024-09-26 15:53:10|32775.2|32735.2|32777.7|32737.7|32777.7|32737.7|32775.2|32735.2|5
1727366000000|2024-09-26 15:53:20|32785.2|32745.2|32790.2|32750.2|32795.2|32755.2|32785.2|32745.2|17
1727366010000|2024-09-26 15:53:30|32787.7|32747.7|32787.7|32747.7|32790.2|32750.2|32785.2|32745.2|5
1727366020000|2024-09-26 15:53:40|32795.2|32755.2|32797.7|32757.7|32800.2|32760.2|32795.2|32755.2|6
1727366030000|2024-09-26 15:53:50|32800.2|32760.2|32800.2|32760.2|32800.2|32760.2|32800.2|32760.2|2
1727366040000|2024-09-26 15:54:00|32797.7|32757.7|32805.2|32765.2|32805.2|32765.2|32797.7|32757.7|14
1727366050000|2024-09-26 15:54:10|32795.2|32755.2|32782.7|32742.7|32795.2|32755.2|32777.7|32737.7|15
1727366060000|2024-09-26 15:54:20|32785.2|32745.2|32785.2|32745.2|32787.7|32747.7|32785.2|32745.2|0
1727366070000|2024-09-26 15:54:30|32787.7|32747.7|32785.2|32745.2|32787.7|32747.7|32775.2|32735.2|32
1727366080000|2024-09-26 15:54:40|32782.7|32742.7|32782.7|32742.7|32785.2|32745.2|32777.7|32737.7|4
1727366090000|2024-09-26 15:54:50|32777.7|32737.7|32790.2|32750.2|32795.2|32755.2|32777.7|32737.7|7
1727366100000|2024-09-26 15:55:00|32787.7|32747.7|32795.2|32755.2|32797.7|32757.7|32787.7|32747.7|47
1727366120000|2024-09-26 15:55:20|32802.7|32762.7|32817.7|32777.7|32822.7|32782.7|32802.7|32762.7|8
1727366130000|2024-09-26 15:55:30|32815.2|32775.2|32815.2|32775.2|32817.7|32777.7|32815.2|32775.2|3
1727366140000|2024-09-26 15:55:40|32805.2|32765.2|32805.2|32765.2|32810.2|32770.2|32805.2|32765.2|12
1727366150000|2024-09-26 15:55:50|32807.7|32767.7|32795.2|32755.2|32807.7|32767.7|32795.2|32755.2|10
1727366160000|2024-09-26 15:56:00|32797.7|32757.7|32797.7|32757.7|32800.2|32760.2|32797.7|32757.7|0
1727366170000|2024-09-26 15:56:10|32800.2|32760.2|32795.2|32755.2|32805.2|32765.2|32785.2|32745.2|31
1727366180000|2024-09-26 15:56:20|32797.7|32757.7|32802.7|32762.7|32802.7|32762.7|32797.7|32757.7|3
1727366190000|2024-09-26 15:56:30|32800.2|32760.2|32805.2|32765.2|32805.2|32765.2|32800.2|32760.2|7
1727366200000|2024-09-26 15:56:40|32807.7|32767.7|32805.2|32765.2|32807.7|32767.7|32805.2|32765.2|2
1727366210000|2024-09-26 15:56:50|32810.2|32770.2|32822.7|32782.7|32827.7|32787.7|32807.7|32767.7|9
1727366220000|2024-09-26 15:57:00|32817.7|32777.7|32820.2|32780.2|32822.7|32782.7|32815.2|32775.2|2
1727366230000|2024-09-26 15:57:10|32817.7|32777.7|32815.2|32775.2|32817.7|32777.7|32815.2|32775.2|0
1727366240000|2024-09-26 15:57:20|32812.7|32772.7|32815.2|32775.2|32815.2|32775.2|32812.7|32772.7|3
1727366250000|2024-09-26 15:57:30|32807.7|32767.7|32810.2|32770.2|32810.2|32770.2|32807.7|32767.7|2
1727366260000|2024-09-26 15:57:40|32807.7|32767.7|32805.2|32765.2|32807.7|32767.7|32805.2|32765.2|1
1727366270000|2024-09-26 15:57:50|32795.2|32755.2|32800.2|32760.2|32800.2|32760.2|32795.2|32755.2|27
1727366280000|2024-09-26 15:58:00|32797.7|32757.7|32797.7|32757.7|32800.2|32760.2|32797.7|32757.7|2
1727366290000|2024-09-26 15:58:10|32795.2|32755.2|32805.2|32765.2|32805.2|32765.2|32795.2|32755.2|8
1727366300000|2024-09-26 15:58:20|32795.2|32755.2|32797.7|32757.7|32800.2|32760.2|32795.2|32755.2|16
1727366310000|2024-09-26 15:58:30|32805.2|32765.2|32805.2|32765.2|32805.2|32765.2|32805.2|32765.2|6
1727366320000|2024-09-26 15:58:40|32815.2|32775.2|32815.2|32775.2|32815.2|32775.2|32815.2|32775.2|12
1727366330000|2024-09-26 15:58:50|||||||||5
1727366340000|2024-09-26 15:59:00|32812.7|32772.7|32815.2|32775.2|32815.2|32775.2|32805.2|32765.2|13
1727366350000|2024-09-26 15:59:10|32812.7|32772.7|32815.2|32775.2|32815.2|32775.2|32810.2|32770.2|7
1727366360000|2024-09-26 15:59:20|32807.7|32767.7|32797.7|32757.7|32807.7|32767.7|32797.7|32757.7|8
1727366370000|2024-09-26 15:59:30|32795.2|32755.2|32787.7|32747.7|32795.2|32755.2|32787.7|32747.7|7
1727366380000|2024-09-26 15:59:40|32785.2|32745.2|32785.2|32745.2|32787.7|32747.7|32785.2|32745.2|9
1727366390000|2024-09-26 15:59:50|32795.2|32755.2|32792.7|32752.7|32795.2|32755.2|32787.7|32747.7|26
1727366400000|2024-09-26 16:00:00|32795.2|32755.2|32797.7|32757.7|32797.7|32757.7|32795.2|32755.2|84
1727366410000|2024-09-26 16:00:10|32785.2|32745.2|32787.7|32747.7|32787.7|32747.7|32785.2|32745.2|35
1727366420000|2024-09-26 16:00:20|32790.2|32750.2|32792.7|32752.7|32792.7|32752.7|32790.2|32750.2|3
1727366430000|2024-09-26 16:00:30|32795.2|32755.2|32787.7|32747.7|32807.7|32767.7|32787.7|32747.7|17
1727366440000|2024-09-26 16:00:40|32790.2|32750.2|32797.7|32757.7|32805.2|32765.2|32777.7|32737.7|20
1727366450000|2024-09-26 16:00:50|32800.2|32760.2|32797.7|32757.7|32800.2|32760.2|32797.7|32757.7|29
1727366460000|2024-09-26 16:01:00|32800.2|32760.2|32785.2|32745.2|32800.2|32760.2|32777.7|32737.7|19
1727366470000|2024-09-26 16:01:10|32782.7|32742.7|32790.2|32750.2|32790.2|32750.2|32782.7|32742.7|204
1727366480000|2024-09-26 16:01:20|32795.2|32755.2|32792.7|32752.7|32795.2|32755.2|32787.7|32747.7|6
1727366490000|2024-09-26 16:01:30|32795.2|32755.2|32795.2|32755.2|32797.7|32757.7|32795.2|32755.2|6
1727366500000|2024-09-26 16:01:40|32797.7|32757.7|32785.2|32745.2|32805.2|32765.2|32785.2|32745.2|25
1727366510000|2024-09-26 16:01:50|32787.7|32747.7|32785.2|32745.2|32787.7|32747.7|32785.2|32745.2|22
1727366520000|2024-09-26 16:02:00|32787.7|32747.7|32795.2|32755.2|32795.2|32755.2|32785.2|32745.2|8
1727366530000|2024-09-26 16:02:10|32797.7|32757.7|32795.2|32755.2|32797.7|32757.7|32787.7|32747.7|2
1727366540000|2024-09-26 16:02:20|32800.2|32760.2|32795.2|32755.2|32800.2|32760.2|32795.2|32755.2|3
1727366550000|2024-09-26 16:02:30|32785.2|32745.2|32755.2|32715.2|32785.2|32745.2|32752.7|32712.7|35
1727366560000|2024-09-26 16:02:40|32757.7|32717.7|32755.2|32715.2|32757.7|32717.7|32752.7|32712.7|5
1727366570000|2024-09-26 16:02:50|32757.7|32717.7|32762.7|32722.7|32762.7|32722.7|32755.2|32715.2|19
1727366580000|2024-09-26 16:03:00|32760.2|32720.2|32757.7|32717.7|32765.2|32725.2|32757.7|32717.7|3
1727366590000|2024-09-26 16:03:10|||||||||7
1727366600000|2024-09-26 16:03:20|32762.7|32722.7|32765.2|32725.2|32765.2|32725.2|32755.2|32715.2|6
1727366610000|2024-09-26 16:03:30|32767.7|32727.7|32775.2|32735.2|32775.2|32735.2|32765.2|32725.2|9
1727366620000|2024-09-26 16:03:40|32767.7|32727.7|32755.2|32715.2|32767.7|32727.7|32750.2|32710.2|28
1727366630000|2024-09-26 16:03:50|32757.7|32717.7|32757.7|32717.7|32757.7|32717.7|32757.7|32717.7|2
1727366640000|2024-09-26 16:04:00|32752.7|32712.7|32762.7|32722.7|32765.2|32725.2|32750.2|32710.2|46
1727366650000|2024-09-26 16:04:10|32765.2|32725.2|32735.2|32695.2|32775.2|32735.2|32735.2|32695.2|32
1727366660000|2024-09-26 16:04:20|32740.2|32700.2|32737.7|32697.7|32740.2|32700.2|32735.2|32695.2|2
1727366670000|2024-09-26 16:04:30|32740.2|32700.2|32765.2|32725.2|32765.2|32725.2|32740.2|32700.2|27
1727366680000|2024-09-26 16:04:40|32762.7|32722.7|32765.2|32725.2|32772.7|32732.7|32762.7|32722.7|5
1727366690000|2024-09-26 16:04:50|32762.7|32722.7|32765.2|32725.2|32765.2|32725.2|32762.7|32722.7|20
1727366700000|2024-09-26 16:05:00|32767.7|32727.7|32767.7|32727.7|32767.7|32727.7|32767.7|32727.7|0
1727366710000|2024-09-26 16:05:10|32772.7|32732.7|32775.2|32735.2|32777.7|32737.7|32772.7|32732.7|18
1727366720000|2024-09-26 16:05:20|32770.2|32730.2|32775.2|32735.2|32775.2|32735.2|32767.7|32727.7|17
1727366730000|2024-09-26 16:05:30|||||||||1
1727366740000|2024-09-26 16:05:40|32767.7|32727.7|32765.2|32725.2|32780.2|32740.2|32765.2|32725.2|35
1727366750000|2024-09-26 16:05:50|32767.7|32727.7|32775.2|32735.2|32775.2|32735.2|32767.7|32727.7|3
1727366760000|2024-09-26 16:06:00|32772.7|32732.7|32777.7|32737.7|32777.7|32737.7|32765.2|32725.2|59
1727366770000|2024-09-26 16:06:10|32775.2|32735.2|32775.2|32735.2|32775.2|32735.2|32775.2|32735.2|6
1727366780000|2024-09-26 16:06:20|32795.2|32755.2|32795.2|32755.2|32805.2|32765.2|32795.2|32755.2|50
1727366790000|2024-09-26 16:06:30|32807.7|32767.7|32815.2|32775.2|32825.2|32785.2|32807.7|32767.7|18
1727366800000|2024-09-26 16:06:40|32812.7|32772.7|32815.2|32775.2|32815.2|32775.2|32812.7|32772.7|3
1727366810000|2024-09-26 16:06:50|32817.7|32777.7|32805.2|32765.2|32817.7|32777.7|32805.2|32765.2|9
1727366820000|2024-09-26 16:07:00|||||||||2
1727366830000|2024-09-26 16:07:10|32815.2|32775.2|32807.7|32767.7|32815.2|32775.2|32807.7|32767.7|28
1727366840000|2024-09-26 16:07:20|32815.2|32775.2|32825.2|32785.2|32835.2|32795.2|32815.2|32775.2|73
1727366850000|2024-09-26 16:07:30|32835.2|32795.2|32835.2|32795.2|32835.2|32795.2|32830.2|32790.2|9
1727366860000|2024-09-26 16:07:40|32845.2|32805.2|32835.2|32795.2|32845.2|32805.2|32835.2|32795.2|18
1727366870000|2024-09-26 16:07:50|32830.2|32790.2|32827.7|32787.7|32835.2|32795.2|32827.7|32787.7|6
1727366880000|2024-09-26 16:08:00|||||||||2
1727366890000|2024-09-26 16:08:10|||||||||6
1727366900000|2024-09-26 16:08:20|32832.7|32792.7|32837.7|32797.7|32840.2|32800.2|32832.7|32792.7|16
1727366910000|2024-09-26 16:08:30|32840.2|32800.2|32835.2|32795.2|32840.2|32800.2|32830.2|32790.2|8
1727366920000|2024-09-26 16:08:40|32830.2|32790.2|32835.2|32795.2|32835.2|32795.2|32830.2|32790.2|9
1727366940000|2024-09-26 16:09:00|32837.7|32797.7|32817.7|32777.7|32837.7|32797.7|32817.7|32777.7|9
1727366950000|2024-09-26 16:09:10|32820.2|32780.2|32817.7|32777.7|32822.7|32782.7|32815.2|32775.2|6
1727366960000|2024-09-26 16:09:20|32820.2|32780.2|32817.7|32777.7|32822.7|32782.7|32817.7|32777.7|5
1727366970000|2024-09-26 16:09:30|||||||||2
1727366980000|2024-09-26 16:09:40|32820.2|32780.2|32815.2|32775.2|32820.2|32780.2|32815.2|32775.2|7
1727366990000|2024-09-26 16:09:50|32807.7|32767.7|32815.2|32775.2|32815.2|32775.2|32805.2|32765.2|8
1727367000000|2024-09-26 16:10:00|32810.2|32770.2|32805.2|32765.2|32810.2|32770.2|32805.2|32765.2|3
1727367010000|2024-09-26 16:10:10|32807.7|32767.7|32807.7|32767.7|32812.7|32772.7|32805.2|32765.2|6
1727367020000|2024-09-26 16:10:20|32805.2|32765.2|32792.7|32752.7|32805.2|32765.2|32792.7|32752.7|16
1727367030000|2024-09-26 16:10:30|32795.2|32755.2|32797.7|32757.7|32800.2|32760.2|32792.7|32752.7|32
1727367040000|2024-09-26 16:10:40|32800.2|32760.2|32817.7|32777.7|32817.7|32777.7|32797.7|32757.7|15
1727367050000|2024-09-26 16:10:50|32807.7|32767.7|32805.2|32765.2|32807.7|32767.7|32805.2|32765.2|18
1727367060000|2024-09-26 16:11:00|32802.7|32762.7|32807.7|32767.7|32807.7|32767.7|32800.2|32760.2|2
1727367070000|2024-09-26 16:11:10|32805.2|32765.2|32797.7|32757.7|32805.2|32765.2|32795.2|32755.2|6
1727367080000|2024-09-26 16:11:20|32795.2|32755.2|32795.2|32755.2|32802.7|32762.7|32795.2|32755.2|2
1727367090000|2024-09-26 16:11:30|32792.7|32752.7|32785.2|32745.2|32792.7|32752.7|32785.2|32745.2|3
1727367100000|2024-09-26 16:11:40|32790.2|32750.2|32785.2|32745.2|32790.2|32750.2|32785.2|32745.2|6
1727367110000|2024-09-26 16:11:50|32795.2|32755.2|32795.2|32755.2|32795.2|32755.2|32795.2|32755.2|4
1727367120000|2024-09-26 16:12:00|||||||||13
1727367130000|2024-09-26 16:12:10|32800.2|32760.2|32795.2|32755.2|32800.2|32760.2|32795.2|32755.2|1
1727367140000|2024-09-26 16:12:20|32800.2|32760.2|32800.2|32760.2|32805.2|32765.2|32800.2|32760.2|7
1727367150000|2024-09-26 16:12:30|32802.7|32762.7|32780.2|32740.2|32802.7|32762.7|32780.2|32740.2|28
1727367160000|2024-09-26 16:12:40|32777.7|32737.7|32785.2|32745.2|32785.2|32745.2|32777.7|32737.7|7
1727367170000|2024-09-26 16:12:50|32787.7|32747.7|32795.2|32755.2|32797.7|32757.7|32785.2|32745.2|9
1727367180000|2024-09-26 16:13:00|32805.2|32765.2|32795.2|32755.2|32805.2|32765.2|32795.2|32755.2|6
1727367190000|2024-09-26 16:13:10|32785.2|32745.2|32785.2|32745.2|32785.2|32745.2|32785.2|32745.2|8
1727367200000|2024-09-26 16:13:20|32777.7|32737.7|32775.2|32735.2|32777.7|32737.7|32775.2|32735.2|7
1727367210000|2024-09-26 16:13:30|32770.2|32730.2|32775.2|32735.2|32775.2|32735.2|32765.2|32725.2|7
1727367220000|2024-09-26 16:13:40|32785.2|32745.2|32775.2|32735.2|32785.2|32745.2|32775.2|32735.2|3
1727367230000|2024-09-26 16:13:50|32780.2|32740.2|32785.2|32745.2|32785.2|32745.2|32775.2|32735.2|15
1727367240000|2024-09-26 16:14:00|32775.2|32735.2|32780.2|32740.2|32785.2|32745.2|32767.7|32727.7|51
1727367250000|2024-09-26 16:14:10|32777.7|32737.7|32785.2|32745.2|32785.2|32745.2|32777.7|32737.7|5
1727367260000|2024-09-26 16:14:20|32782.7|32742.7|32790.2|32750.2|32792.7|32752.7|32782.7|32742.7|14
1727367270000|2024-09-26 16:14:30|32792.7|32752.7|32800.2|32760.2|32800.2|32760.2|32790.2|32750.2|2
1727367280000|2024-09-26 16:14:40|32802.7|32762.7|32790.2|32750.2|32802.7|32762.7|32790.2|32750.2|15
1727367290000|2024-09-26 16:14:50|32792.7|32752.7|32795.2|32755.2|32795.2|32755.2|32787.7|32747.7|12
1727367300000|2024-09-26 16:15:00|32790.2|32750.2|32795.2|32755.2|32795.2|32755.2|32790.2|32750.2|2
1727367310000|2024-09-26 16:15:10|32800.2|32760.2|32805.2|32765.2|32805.2|32765.2|32800.2|32760.2|34
1727367320000|2024-09-26 16:15:20|32807.7|32767.7|32810.2|32770.2|32815.2|32775.2|32807.7|32767.7|9
1727367330000|2024-09-26 16:15:30|32812.7|32772.7|32805.2|32765.2|32815.2|32775.2|32805.2|32765.2|4
1727367340000|2024-09-26 16:15:40|32807.7|32767.7|32797.7|32757.7|32807.7|32767.7|32785.2|32745.2|15
1727367350000|2024-09-26 16:15:50|32795.2|32755.2|32797.7|32757.7|32797.7|32757.7|32795.2|32755.2|0
1727367360000|2024-09-26 16:16:00|32800.2|32760.2|32800.2|32760.2|32802.7|32762.7|32795.2|32755.2|13
1727367370000|2024-09-26 16:16:10|32797.7|32757.7|32797.7|32757.7|32800.2|32760.2|32797.7|32757.7|2
1727367380000|2024-09-26 16:16:20|32802.7|32762.7|32785.2|32745.2|32802.7|32762.7|32785.2|32745.2|6
1727367390000|2024-09-26 16:16:30|32775.2|32735.2|32777.7|32737.7|32785.2|32745.2|32775.2|32735.2|135
1727367400000|2024-09-26 16:16:40|32782.7|32742.7|32785.2|32745.2|32785.2|32745.2|32780.2|32740.2|92
1727367410000|2024-09-26 16:16:50|32787.7|32747.7|32795.2|32755.2|32795.2|32755.2|32787.7|32747.7|47
1727367420000|2024-09-26 16:17:00|32785.2|32745.2|32780.2|32740.2|32785.2|32745.2|32780.2|32740.2|6
1727367430000|2024-09-26 16:17:10|32785.2|32745.2|32792.7|32752.7|32792.7|32752.7|32777.7|32737.7|91
1727367440000|2024-09-26 16:17:20|32795.2|32755.2|32805.2|32765.2|32805.2|32765.2|32785.2|32745.2|123
1727367450000|2024-09-26 16:17:30|32800.2|32760.2|32800.2|32760.2|32800.2|32760.2|32800.2|32760.2|3
1727367460000|2024-09-26 16:17:40|32797.7|32757.7|32795.2|32755.2|32805.2|32765.2|32795.2|32755.2|4
1727367470000|2024-09-26 16:17:50|32792.7|32752.7|32795.2|32755.2|32795.2|32755.2|32785.2|32745.2|33
1727367480000|2024-09-26 16:18:00|32792.7|32752.7|32780.2|32740.2|32795.2|32755.2|32780.2|32740.2|4
1727367490000|2024-09-26 16:18:10|32782.7|32742.7|32782.7|32742.7|32787.7|32747.7|32780.2|32740.2|32
1727367500000|2024-09-26 16:18:20|32780.2|32740.2|32792.7|32752.7|32792.7|32752.7|32780.2|32740.2|3
1727367510000|2024-09-26 16:18:30|32787.7|32747.7|32780.2|32740.2|32787.7|32747.7|32775.2|32735.2|10
1727367520000|2024-09-26 16:18:40|32785.2|32745.2|32780.2|32740.2|32785.2|32745.2|32780.2|32740.2|0
1727367530000|2024-09-26 16:18:50|32775.2|32735.2|32782.7|32742.7|32782.7|32742.7|32775.2|32735.2|2
1727367540000|2024-09-26 16:19:00|32780.2|32740.2|32730.2|32690.2|32785.2|32745.2|32730.2|32690.2|47
1727367550000|2024-09-26 16:19:10|32740.2|32700.2|32752.7|32712.7|32752.7|32712.7|32740.2|32700.2|31
1727367560000|2024-09-26 16:19:20|32755.2|32715.2|32760.2|32720.2|32760.2|32720.2|32755.2|32715.2|28
1727367570000|2024-09-26 16:19:30|32757.7|32717.7|32760.2|32720.2|32762.7|32722.7|32757.7|32717.7|0
1727367580000|2024-09-26 16:19:40|32762.7|32722.7|32752.7|32712.7|32762.7|32722.7|32750.2|32710.2|22
1727367590000|2024-09-26 16:19:50|32757.7|32717.7|32750.2|32710.2|32757.7|32717.7|32750.2|32710.2|5
1727367600000|2024-09-26 16:20:00|32745.2|32705.2|32750.2|32710.2|32752.7|32712.7|32742.7|32702.7|5
1727367610000|2024-09-26 16:20:10|32752.7|32712.7|32772.7|32732.7|32772.7|32732.7|32752.7|32712.7|58
1727367620000|2024-09-26 16:20:20|32775.2|32735.2|32772.7|32732.7|32775.2|32735.2|32770.2|32730.2|29
1727367630000|2024-09-26 16:20:30|32775.2|32735.2|32775.2|32735.2|32782.7|32742.7|32772.7|32732.7|23
1727367640000|2024-09-26 16:20:40|32772.7|32732.7|32770.2|32730.2|32777.7|32737.7|32770.2|32730.2|102
1727367650000|2024-09-26 16:20:50|32767.7|32727.7|32765.2|32725.2|32770.2|32730.2|32762.7|32722.7|23
1727367660000|2024-09-26 16:21:00|32762.7|32722.7|32760.2|32720.2|32765.2|32725.2|32760.2|32720.2|20
1727367670000|2024-09-26 16:21:10|32762.7|32722.7|32770.2|32730.2|32770.2|32730.2|32762.7|32722.7|3
1727367680000|2024-09-26 16:21:20|32760.2|32720.2|32760.2|32720.2|32760.2|32720.2|32750.2|32710.2|47
1727367690000|2024-09-26 16:21:30|32750.2|32710.2|32760.2|32720.2|32760.2|32720.2|32750.2|32710.2|13
1727367700000|2024-09-26 16:21:40|32750.2|32710.2|32750.2|32710.2|32750.2|32710.2|32750.2|32710.2|6
1727367710000|2024-09-26 16:21:50|32760.2|32720.2|32770.2|32730.2|32770.2|32730.2|32760.2|32720.2|8
1727367720000|2024-09-26 16:22:00|32762.7|32722.7|32762.7|32722.7|32767.7|32727.7|32760.2|32720.2|25
1727367730000|2024-09-26 16:22:10|32760.2|32720.2|32760.2|32720.2|32762.7|32722.7|32760.2|32720.2|1
1727367740000|2024-09-26 16:22:20|32752.7|32712.7|32770.2|32730.2|32770.2|32730.2|32750.2|32710.2|24
1727367750000|2024-09-26 16:22:30|32777.7|32737.7|32777.7|32737.7|32780.2|32740.2|32777.7|32737.7|372
1727367760000|2024-09-26 16:22:40|32775.2|32735.2|32775.2|32735.2|32780.2|32740.2|32775.2|32735.2|180
1727367770000|2024-09-26 16:22:50|32777.7|32737.7|32770.2|32730.2|32780.2|32740.2|32770.2|32730.2|69
1727367780000|2024-09-26 16:23:00|32775.2|32735.2|32770.2|32730.2|32775.2|32735.2|32770.2|32730.2|139
1727367790000|2024-09-26 16:23:10|32780.2|32740.2|32790.2|32750.2|32790.2|32750.2|32780.2|32740.2|40
1727367800000|2024-09-26 16:23:20|32792.7|32752.7|32792.7|32752.7|32792.7|32752.7|32792.7|32752.7|12
1727367810000|2024-09-26 16:23:30|32790.2|32750.2|32790.2|32750.2|32790.2|32750.2|32790.2|32750.2|18
1727367820000|2024-09-26 16:23:40|32792.7|32752.7|32810.2|32770.2|32810.2|32770.2|32792.7|32752.7|62
1727367830000|2024-09-26 16:23:50|||||||||2
1727367840000|2024-09-26 16:24:00|32820.2|32780.2|32810.2|32770.2|32820.2|32780.2|32802.7|32762.7|22
1727367850000|2024-09-26 16:24:10|32807.7|32767.7|32800.2|32760.2|32807.7|32767.7|32800.2|32760.2|1
1727367860000|2024-09-26 16:24:20|32795.2|32755.2|32795.2|32755.2|32795.2|32755.2|32792.7|32752.7|10
1727367870000|2024-09-26 16:24:30|32797.7|32757.7|32790.2|32750.2|32797.7|32757.7|32790.2|32750.2|4
1727367880000|2024-09-26 16:24:40|32792.7|32752.7|32790.2|32750.2|32800.2|32760.2|32790.2|32750.2|4
1727367890000|2024-09-26 16:24:50|32780.2|32740.2|32780.2|32740.2|32780.2|32740.2|32780.2|32740.2|9
1727367900000|2024-09-26 16:25:00|32782.7|32742.7|32790.2|32750.2|32792.7|32752.7|32782.7|32742.7|48
1727367910000|2024-09-26 16:25:10|32792.7|32752.7|32792.7|32752.7|32792.7|32752.7|32792.7|32752.7|0
1727367920000|2024-09-26 16:25:20|32800.2|32760.2|32810.2|32770.2|32810.2|32770.2|32797.7|32757.7|4
1727367930000|2024-09-26 16:25:30|32802.7|32762.7|32800.2|32760.2|32802.7|32762.7|32800.2|32760.2|8
1727367950000|2024-09-26 16:25:50|||||||||2
1727367960000|2024-09-26 16:26:00|32797.7|32757.7|32800.2|32760.2|32810.2|32770.2|32790.2|32750.2|13
1727367970000|2024-09-26 16:26:10|32797.7|32757.7|32800.2|32760.2|32800.2|32760.2|32797.7|32757.7|11
1727367980000|2024-09-26 16:26:20|||||||||1
1727367990000|2024-09-26 16:26:30|||||||||4
1727368010000|2024-09-26 16:26:50|32790.2|32750.2|32795.2|32755.2|32797.7|32757.7|32790.2|32750.2|32
1727368020000|2024-09-26 16:27:00|32792.7|32752.7|32800.2|32760.2|32800.2|32760.2|32792.7|32752.7|4
1727368030000|2024-09-26 16:27:10|||||||||3
1727368040000|2024-09-26 16:27:20|32795.2|32755.2|32792.7|32752.7|32795.2|32755.2|32792.7|32752.7|7
1727368050000|2024-09-26 16:27:30|32790.2|32750.2|32772.7|32732.7|32790.2|32750.2|32772.7|32732.7|11
1727368060000|2024-09-26 16:27:40|32770.2|32730.2|32770.2|32730.2|32775.2|32735.2|32770.2|32730.2|2
1727368070000|2024-09-26 16:27:50|32772.7|32732.7|32780.2|32740.2|32780.2|32740.2|32772.7|32732.7|10
1727368080000|2024-09-26 16:28:00|32782.7|32742.7|32782.7|32742.7|32790.2|32750.2|32782.7|32742.7|14
1727368090000|2024-09-26 16:28:10|32785.2|32745.2|32780.2|32740.2|32787.7|32747.7|32780.2|32740.2|4
1727368100000|2024-09-26 16:28:20|32782.7|32742.7|32790.2|32750.2|32790.2|32750.2|32782.7|32742.7|8
1727368110000|2024-09-26 16:28:30|||||||||13
1727368120000|2024-09-26 16:28:40|32800.2|32760.2|32800.2|32760.2|32805.2|32765.2|32800.2|32760.2|19
1727368130000|2024-09-26 16:28:50|||||||||4
1727368140000|2024-09-26 16:29:00|32797.7|32757.7|32780.2|32740.2|32797.7|32757.7|32780.2|32740.2|7
1727368150000|2024-09-26 16:29:10|||||||||15
1727368160000|2024-09-26 16:29:20|32770.2|32730.2|32770.2|32730.2|32770.2|32730.2|32770.2|32730.2|19
1727368170000|2024-09-26 16:29:30|32762.7|32722.7|32760.2|32720.2|32765.2|32725.2|32760.2|32720.2|7
1727368180000|2024-09-26 16:29:40|||||||||21
1727368190000|2024-09-26 16:29:50|32767.7|32727.7|32770.2|32730.2|32770.2|32730.2|32765.2|32725.2|21
1727368200000|2024-09-26 16:30:00|32772.7|32732.7|32770.2|32730.2|32772.7|32732.7|32770.2|32730.2|10
1727368210000|2024-09-26 16:30:10|32767.7|32727.7|32760.2|32720.2|32770.2|32730.2|32745.2|32705.2|27
1727368220000|2024-09-26 16:30:20|32757.7|32717.7|32767.7|32727.7|32770.2|32730.2|32757.7|32717.7|11
1727368230000|2024-09-26 16:30:30|32770.2|32730.2|32770.2|32730.2|32770.2|32730.2|32765.2|32725.2|6
1727368240000|2024-09-26 16:30:40|32777.7|32737.7|32782.7|32742.7|32782.7|32742.7|32777.7|32737.7|13
1727368250000|2024-09-26 16:30:50|32780.2|32740.2|32770.2|32730.2|32780.2|32740.2|32770.2|32730.2|11
1727368260000|2024-09-26 16:31:00|32772.7|32732.7|32772.7|32732.7|32772.7|32732.7|32772.7|32732.7|6
1727368270000|2024-09-26 16:31:10|32775.2|32735.2|32780.2|32740.2|32780.2|32740.2|32772.7|32732.7|5
1727368280000|2024-09-26 16:31:20|32785.2|32745.2|32782.7|32742.7|32785.2|32745.2|32780.2|32740.2|1
1727368290000|2024-09-26 16:31:30|32785.2|32745.2|32790.2|32750.2|32790.2|32750.2|32782.7|32742.7|5
1727368300000|2024-09-26 16:31:40|||||||||9
1727368310000|2024-09-26 16:31:50|32780.2|32740.2|32790.2|32750.2|32790.2|32750.2|32780.2|32740.2|12
1727368320000|2024-09-26 16:32:00|||||||||2
1727368330000|2024-09-26 16:32:10|32780.2|32740.2|32790.2|32750.2|32790.2|32750.2|32780.2|32740.2|11
1727368340000|2024-09-26 16:32:20|||||||||1
1727368350000|2024-09-26 16:32:30|||||||||2
1727368360000|2024-09-26 16:32:40|32785.2|32745.2|32782.7|32742.7|32787.7|32747.7|32780.2|32740.2|5
1727368370000|2024-09-26 16:32:50|32780.2|32740.2|32790.2|32750.2|32790.2|32750.2|32780.2|32740.2|4
1727368380000|2024-09-26 16:33:00|32792.7|32752.7|32800.2|32760.2|32800.2|32760.2|32790.2|32750.2|25
1727368390000|2024-09-26 16:33:10|32795.2|32755.2|32790.2|32750.2|32800.2|32760.2|32790.2|32750.2|14
1727368400000|2024-09-26 16:33:20|32795.2|32755.2|32790.2|32750.2|32800.2|32760.2|32790.2|32750.2|9
1727368410000|2024-09-26 16:33:30|||||||||21
1727368420000|2024-09-26 16:33:40|32797.7|32757.7|32810.2|32770.2|32810.2|32770.2|32797.7|32757.7|50
1727368430000|2024-09-26 16:33:50|||||||||1
1727368440000|2024-09-26 16:34:00|32805.2|32765.2|32810.2|32770.2|32810.2|32770.2|32805.2|32765.2|7
1727368450000|2024-09-26 16:34:10|32812.7|32772.7|32810.2|32770.2|32812.7|32772.7|32810.2|32770.2|11
1727368460000|2024-09-26 16:34:20|32812.7|32772.7|32805.2|32765.2|32812.7|32772.7|32805.2|32765.2|1
1727368470000|2024-09-26 16:34:30|32807.7|32767.7|32820.2|32780.2|32820.2|32780.2|32800.2|32760.2|17
1727368480000|2024-09-26 16:34:40|32822.7|32782.7|32830.2|32790.2|32830.2|32790.2|32822.7|32782.7|23
1727368490000|2024-09-26 16:34:50|32820.2|32780.2|32820.2|32780.2|32820.2|32780.2|32820.2|32780.2|23
1727368500000|2024-09-26 16:35:00|32812.7|32772.7|32807.7|32767.7|32812.7|32772.7|32807.7|32767.7|7
1727368510000|2024-09-26 16:35:10|32805.2|32765.2|32802.7|32762.7|32807.7|32767.7|32802.7|32762.7|12
1727368520000|2024-09-26 16:35:20|32800.2|32760.2|32792.7|32752.7|32800.2|32760.2|32792.7|32752.7|6
1727368530000|2024-09-26 16:35:30|32800.2|32760.2|32805.2|32765.2|32805.2|32765.2|32800.2|32760.2|3
1727368540000|2024-09-26 16:35:40|32802.7|32762.7|32800.2|32760.2|32805.2|32765.2|32800.2|32760.2|2
1727368550000|2024-09-26 16:35:50|32802.7|32762.7|32800.2|32760.2|32802.7|32762.7|32800.2|32760.2|2
1727368560000|2024-09-26 16:36:00|32790.2|32750.2|32797.7|32757.7|32797.7|32757.7|32790.2|32750.2|38
1727368570000|2024-09-26 16:36:10|32800.2|32760.2|32792.7|32752.7|32800.2|32760.2|32792.7|32752.7|4
1727368580000|2024-09-26 16:36:20|32790.2|32750.2|32785.2|32745.2|32790.2|32750.2|32785.2|32745.2|3
1727368590000|2024-09-26 16:36:30|32790.2|32750.2|32800.2|32760.2|32800.2|32760.2|32790.2|32750.2|12
1727368600000|2024-09-26 16:36:40|32802.7|32762.7|32800.2|32760.2|32805.2|32765.2|32800.2|32760.2|4
1727368610000|2024-09-26 16:36:50|||||||||1
1727368620000|2024-09-26 16:37:00|32792.7|32752.7|32790.2|32750.2|32792.7|32752.7|32790.2|32750.2|7
1727368630000|2024-09-26 16:37:10|32787.7|32747.7|32782.7|32742.7|32787.7|32747.7|32782.7|32742.7|1
1727368640000|2024-09-26 16:37:20|32780.2|32740.2|32780.2|32740.2|32780.2|32740.2|32780.2|32740.2|1
1727368650000|2024-09-26 16:37:30|32775.2|32735.2|32772.7|32732.7|32775.2|32735.2|32772.7|32732.7|18
1727368660000|2024-09-26 16:37:40|32777.7|32737.7|32782.7|32742.7|32782.7|32742.7|32775.2|32735.2|2
1727368670000|2024-09-26 16:37:50|32785.2|32745.2|32787.7|32747.7|32790.2|32750.2|32785.2|32745.2|21
1727368680000|2024-09-26 16:38:00|32785.2|32745.2|32782.7|32742.7|32785.2|32745.2|32782.7|32742.7|4
1727368690000|2024-09-26 16:38:10|32780.2|32740.2|32785.2|32745.2|32785.2|32745.2|32777.7|32737.7|30
1727368700000|2024-09-26 16:38:20|32782.7|32742.7|32782.7|32742.7|32782.7|32742.7|32782.7|32742.7|4
1727368710000|2024-09-26 16:38:30|32785.2|32745.2|32792.7|32752.7|32795.2|32755.2|32785.2|32745.2|97
1727368720000|2024-09-26 16:38:40|32790.2|32750.2|32792.7|32752.7|32792.7|32752.7|32790.2|32750.2|6
1727368730000|2024-09-26 16:38:50|32782.7|32742.7|32780.2|32740.2|32782.7|32742.7|32780.2|32740.2|124
1727368740000|2024-09-26 16:39:00|32777.7|32737.7|32772.7|32732.7|32780.2|32740.2|32772.7|32732.7|19
1727368750000|2024-09-26 16:39:10|32770.2|32730.2|32780.2|32740.2|32780.2|32740.2|32770.2|32730.2|29
1727368760000|2024-09-26 16:39:20|32782.7|32742.7|32782.7|32742.7|32782.7|32742.7|32782.7|32742.7|5
1727368770000|2024-09-26 16:39:30|32785.2|32745.2|32780.2|32740.2|32787.7|32747.7|32780.2|32740.2|6
1727368780000|2024-09-26 16:39:40|||||||||1
1727368790000|2024-09-26 16:39:50|||||||||8
1727368800000|2024-09-26 16:40:00|32782.7|32742.7|32782.7|32742.7|32782.7|32742.7|32780.2|32740.2|4
1727368810000|2024-09-26 16:40:10|32780.2|32740.2|32780.2|32740.2|32780.2|32740.2|32780.2|32740.2|3
1727368820000|2024-09-26 16:40:20|||||||||4
1727368830000|2024-09-26 16:40:30|32782.7|32742.7|32782.7|32742.7|32782.7|32742.7|32782.7|32742.7|0
1727368840000|2024-09-26 16:40:40|||||||||2
1727368850000|2024-09-26 16:40:50|32760.2|32720.2|32750.2|32710.2|32760.2|32720.2|32745.2|32705.2|32
1727368860000|2024-09-26 16:41:00|32752.7|32712.7|32750.2|32710.2|32757.7|32717.7|32747.7|32707.7|7
1727368870000|2024-09-26 16:41:10|32755.2|32715.2|32767.7|32727.7|32767.7|32727.7|32752.7|32712.7|32
1727368880000|2024-09-26 16:41:20|32765.2|32725.2|32730.2|32690.2|32767.7|32727.7|32730.2|32690.2|84
1727368890000|2024-09-26 16:41:30|||||||||126
1727368900000|2024-09-26 16:41:40|32740.2|32700.2|32740.2|32700.2|32740.2|32700.2|32740.2|32700.2|1
1727368910000|2024-09-26 16:41:50|32737.7|32697.7|32750.2|32710.2|32750.2|32710.2|32737.7|32697.7|17
1727368920000|2024-09-26 16:42:00|32752.7|32712.7|32757.7|32717.7|32757.7|32717.7|32750.2|32710.2|5
1727368930000|2024-09-26 16:42:10|32755.2|32715.2|32760.2|32720.2|32760.2|32720.2|32755.2|32715.2|21
1727368940000|2024-09-26 16:42:20|32742.7|32702.7|32720.2|32680.2|32742.7|32702.7|32720.2|32680.2|35
1727368950000|2024-09-26 16:42:30|32727.7|32687.7|32720.2|32680.2|32727.7|32687.7|32720.2|32680.2|10
1727368960000|2024-09-26 16:42:40|32717.7|32677.7|32717.7|32677.7|32720.2|32680.2|32717.7|32677.7|3
1727368970000|2024-09-26 16:42:50|32715.2|32675.2|32722.7|32682.7|32722.7|32682.7|32715.2|32675.2|24
1727368980000|2024-09-26 16:43:00|32720.2|32680.2|32730.2|32690.2|32732.7|32692.7|32720.2|32680.2|17
1727368990000|2024-09-26 16:43:10|32737.7|32697.7|32730.2|32690.2|32737.7|32697.7|32730.2|32690.2|176
1727369000000|2024-09-26 16:43:20|32737.7|32697.7|32740.2|32700.2|32740.2|32700.2|32735.2|32695.2|16
1727369010000|2024-09-26 16:43:30|32742.7|32702.7|32742.7|32702.7|32742.7|32702.7|32742.7|32702.7|31
1727369020000|2024-09-26 16:43:40|32745.2|32705.2|32740.2|32700.2|32750.2|32710.2|32740.2|32700.2|12
1727369030000|2024-09-26 16:43:50|32747.7|32707.7|32747.7|32707.7|32750.2|32710.2|32747.7|32707.7|14
1727369040000|2024-09-26 16:44:00|32750.2|32710.2|32757.7|32717.7|32760.2|32720.2|32750.2|32710.2|19
1727369050000|2024-09-26 16:44:10|32760.2|32720.2|32757.7|32717.7|32760.2|32720.2|32752.7|32712.7|55
1727369060000|2024-09-26 16:44:20|32760.2|32720.2|32760.2|32720.2|32760.2|32720.2|32757.7|32717.7|10
1727369070000|2024-09-26 16:44:30|32757.7|32717.7|32760.2|32720.2|32760.2|32720.2|32757.7|32717.7|137
1727369080000|2024-09-26 16:44:40|||||||||4
1727369090000|2024-09-26 16:44:50|32757.7|32717.7|32760.2|32720.2|32760.2|32720.2|32757.7|32717.7|6
1727369100000|2024-09-26 16:45:00|32757.7|32717.7|32747.7|32707.7|32760.2|32720.2|32747.7|32707.7|6
1727369110000|2024-09-26 16:45:10|32750.2|32710.2|32755.2|32715.2|32757.7|32717.7|32750.2|32710.2|4
1727369120000|2024-09-26 16:45:20|32750.2|32710.2|32750.2|32710.2|32750.2|32710.2|32750.2|32710.2|9
1727369130000|2024-09-26 16:45:30|32747.7|32707.7|32747.7|32707.7|32747.7|32707.7|32747.7|32707.7|7
1727369140000|2024-09-26 16:45:40|32745.2|32705.2|32740.2|32700.2|32747.7|32707.7|32740.2|32700.2|4
1727369150000|2024-09-26 16:45:50|32737.7|32697.7|32730.2|32690.2|32740.2|32700.2|32730.2|32690.2|5
1727369160000|2024-09-26 16:46:00|32727.7|32687.7|32737.7|32697.7|32737.7|32697.7|32727.7|32687.7|6
1727369170000|2024-09-26 16:46:10|32732.7|32692.7|32732.7|32692.7|32732.7|32692.7|32730.2|32690.2|6
1727369180000|2024-09-26 16:46:20|32735.2|32695.2|32727.7|32687.7|32735.2|32695.2|32727.7|32687.7|33
1727369190000|2024-09-26 16:46:30|||||||||9
1727369200000|2024-09-26 16:46:40|32730.2|32690.2|32727.7|32687.7|32730.2|32690.2|32727.7|32687.7|13
1727369210000|2024-09-26 16:46:50|32720.2|32680.2|32727.7|32687.7|32727.7|32687.7|32720.2|32680.2|10
1727369220000|2024-09-26 16:47:00|32725.2|32685.2|32725.2|32685.2|32727.7|32687.7|32717.7|32677.7|8
1727369230000|2024-09-26 16:47:10|32727.7|32687.7|32730.2|32690.2|32730.2|32690.2|32727.7|32687.7|0
1727369240000|2024-09-26 16:47:20|32732.7|32692.7|32737.7|32697.7|32740.2|32700.2|32732.7|32692.7|29
1727369250000|2024-09-26 16:47:30|32735.2|32695.2|32745.2|32705.2|32745.2|32705.2|32732.7|32692.7|12
1727369260000|2024-09-26 16:47:40|32742.7|32702.7|32742.7|32702.7|32742.7|32702.7|32737.7|32697.7|4
1727369270000|2024-09-26 16:47:50|32740.2|32700.2|32740.2|32700.2|32742.7|32702.7|32737.7|32697.7|1
1727369280000|2024-09-26 16:48:00|32745.2|32705.2|32755.2|32715.2|32757.7|32717.7|32745.2|32705.2|17
1727369290000|2024-09-26 16:48:10|||||||||5
1727369310000|2024-09-26 16:48:30|32757.7|32717.7|32755.2|32715.2|32760.2|32720.2|32755.2|32715.2|3
1727369320000|2024-09-26 16:48:40|32757.7|32717.7|32752.7|32712.7|32757.7|32717.7|32752.7|32712.7|4
1727369330000|2024-09-26 16:48:50|32750.2|32710.2|32760.2|32720.2|32760.2|32720.2|32750.2|32710.2|1
1727369340000|2024-09-26 16:49:00|32757.7|32717.7|32760.2|32720.2|32760.2|32720.2|32757.7|32717.7|3
1727369350000|2024-09-26 16:49:10|32767.7|32727.7|32777.7|32737.7|32777.7|32737.7|32767.7|32727.7|14
1727369360000|2024-09-26 16:49:20|32775.2|32735.2|32767.7|32727.7|32775.2|32735.2|32767.7|32727.7|10
1727369370000|2024-09-26 16:49:30|32770.2|32730.2|32775.2|32735.2|32775.2|32735.2|32770.2|32730.2|2
1727369380000|2024-09-26 16:49:40|32772.7|32732.7|32777.7|32737.7|32777.7|32737.7|32767.7|32727.7|2
1727369390000|2024-09-26 16:49:50|32780.2|32740.2|32785.2|32745.2|32787.7|32747.7|32780.2|32740.2|4
1727369400000|2024-09-26 16:50:00|32787.7|32747.7|32787.7|32747.7|32787.7|32747.7|32787.7|32747.7|0
1727369410000|2024-09-26 16:50:10|32790.2|32750.2|32787.7|32747.7|32790.2|32750.2|32787.7|32747.7|1
1727369420000|2024-09-26 16:50:20|32797.7|32757.7|32807.7|32767.7|32807.7|32767.7|32797.7|32757.7|21
1727369430000|2024-09-26 16:50:30|32797.7|32757.7|32800.2|32760.2|32802.7|32762.7|32795.2|32755.2|16
1727369440000|2024-09-26 16:50:40|32797.7|32757.7|32797.7|32757.7|32797.7|32757.7|32797.7|32757.7|3
1727369450000|2024-09-26 16:50:50|32795.2|32755.2|32785.2|32745.2|32797.7|32757.7|32785.2|32745.2|5
1727369460000|2024-09-26 16:51:00|32787.7|32747.7|32787.7|32747.7|32787.7|32747.7|32785.2|32745.2|2
1727369470000|2024-09-26 16:51:10|32785.2|32745.2|32777.7|32737.7|32785.2|32745.2|32777.7|32737.7|3
1727369480000|2024-09-26 16:51:20|32772.7|32732.7|32767.7|32727.7|32772.7|32732.7|32767.7|32727.7|2
1727369500000|2024-09-26 16:51:40|32770.2|32730.2|32747.7|32707.7|32770.2|32730.2|32747.7|32707.7|18
1727369510000|2024-09-26 16:51:50|32745.2|32705.2|32740.2|32700.2|32745.2|32705.2|32740.2|32700.2|14
1727369520000|2024-09-26 16:52:00|32737.7|32697.7|32737.7|32697.7|32742.7|32702.7|32737.7|32697.7|19
1727369530000|2024-09-26 16:52:10|32735.2|32695.2|32737.7|32697.7|32740.2|32700.2|32735.2|32695.2|4
1727369540000|2024-09-26 16:52:20|32735.2|32695.2|32732.7|32692.7|32735.2|32695.2|32732.7|32692.7|5
1727369550000|2024-09-26 16:52:30|32730.2|32690.2|32730.2|32690.2|32732.7|32692.7|32730.2|32690.2|3
1727369560000|2024-09-26 16:52:40|32727.7|32687.7|32745.2|32705.2|32745.2|32705.2|32727.7|32687.7|5
1727369570000|2024-09-26 16:52:50|32747.7|32707.7|32737.7|32697.7|32747.7|32707.7|32737.7|32697.7|2
1727369580000|2024-09-26 16:53:00|32735.2|32695.2|32737.7|32697.7|32740.2|32700.2|32735.2|32695.2|3
1727369590000|2024-09-26 16:53:10|32735.2|32695.2|32737.7|32697.7|32737.7|32697.7|32735.2|32695.2|3
1727369600000|2024-09-26 16:53:20|32740.2|32700.2|32745.2|32705.2|32745.2|32705.2|32740.2|32700.2|4
1727369610000|2024-09-26 16:53:30|32742.7|32702.7|32740.2|32700.2|32742.7|32702.7|32740.2|32700.2|4
1727369620000|2024-09-26 16:53:40|32742.7|32702.7|32740.2|32700.2|32742.7|32702.7|32737.7|32697.7|7
1727369630000|2024-09-26 16:53:50|32742.7|32702.7|32737.7|32697.7|32747.7|32707.7|32737.7|32697.7|5
1727369640000|2024-09-26 16:54:00|32740.2|32700.2|32742.7|32702.7|32747.7|32707.7|32740.2|32700.2|151
1727369650000|2024-09-26 16:54:10|32737.7|32697.7|32740.2|32700.2|32740.2|32700.2|32737.7|32697.7|2
1727369660000|2024-09-26 16:54:20|32735.2|32695.2|32722.7|32682.7|32735.2|32695.2|32717.7|32677.7|6
1727369670000|2024-09-26 16:54:30|32725.2|32685.2|32727.7|32687.7|32727.7|32687.7|32725.2|32685.2|1
1727369680000|2024-09-26 16:54:40|32730.2|32690.2|32730.2|32690.2|32730.2|32690.2|32730.2|32690.2|28
1727369690000|2024-09-26 16:54:50|32727.7|32687.7|32740.2|32700.2|32740.2|32700.2|32727.7|32687.7|4
1727369700000|2024-09-26 16:55:00|32747.7|32707.7|32747.7|32707.7|32747.7|32707.7|32745.2|32705.2|2
1727369710000|2024-09-26 16:55:10|32745.2|32705.2|32757.7|32717.7|32757.7|32717.7|32745.2|32705.2|23
1727369720000|2024-09-26 16:55:20|32755.2|32715.2|32767.7|32727.7|32770.2|32730.2|32755.2|32715.2|23
1727369730000|2024-09-26 16:55:30|32765.2|32725.2|32765.2|32725.2|32765.2|32725.2|32765.2|32725.2|3
1727369750000|2024-09-26 16:55:50|32757.7|32717.7|32725.2|32685.2|32757.7|32717.7|32722.7|32682.7|41
1727369760000|2024-09-26 16:56:00|32722.7|32682.7|32725.2|32685.2|32725.2|32685.2|32722.7|32682.7|10
1727369770000|2024-09-26 16:56:10|||||||||2
1727369780000|2024-09-26 16:56:20|||||||||2
1727369790000|2024-09-26 16:56:30|32717.7|32677.7|32725.2|32685.2|32727.7|32687.7|32717.7|32677.7|23
1727369800000|2024-09-26 16:56:40|32727.7|32687.7|32730.2|32690.2|32730.2|32690.2|32727.7|32687.7|0
1727369820000|2024-09-26 16:57:00|32732.7|32692.7|32732.7|32692.7|32732.7|32692.7|32732.7|32692.7|4
1727369830000|2024-09-26 16:57:10|32730.2|32690.2|32747.7|32707.7|32747.7|32707.7|32730.2|32690.2|11
1727369840000|2024-09-26 16:57:20|32750.2|32710.2|32752.7|32712.7|32752.7|32712.7|32750.2|32710.2|56
1727369850000|2024-09-26 16:57:30|32755.2|32715.2|32747.7|32707.7|32755.2|32715.2|32747.7|32707.7|4
1727369860000|2024-09-26 16:57:40|32750.2|32710.2|32750.2|32710.2|32750.2|32710.2|32747.7|32707.7|3
1727369870000|2024-09-26 16:57:50|32757.7|32717.7|32757.7|32717.7|32757.7|32717.7|32752.7|32712.7|2
1727369880000|2024-09-26 16:58:00|32752.7|32712.7|32747.7|32707.7|32752.7|32712.7|32747.7|32707.7|2
1727369890000|2024-09-26 16:58:10|32750.2|32710.2|32750.2|32710.2|32750.2|32710.2|32747.7|32707.7|1
1727369900000|2024-09-26 16:58:20|32745.2|32705.2|32740.2|32700.2|32745.2|32705.2|32737.7|32697.7|17
1727369910000|2024-09-26 16:58:30|32737.7|32697.7|32737.7|32697.7|32737.7|32697.7|32737.7|32697.7|4
1727369920000|2024-09-26 16:58:40|32740.2|32700.2|32737.7|32697.7|32740.2|32700.2|32737.7|32697.7|4
1727369930000|2024-09-26 16:58:50|32732.7|32692.7|32745.2|32705.2|32755.2|32715.2|32730.2|32690.2|25
1727369940000|2024-09-26 16:59:00|||||||||8
1727369950000|2024-09-26 16:59:10|32742.7|32702.7|32740.2|32700.2|32742.7|32702.7|32735.2|32695.2|6
1727369960000|2024-09-26 16:59:20|||||||||4
1727369970000|2024-09-26 16:59:30|32737.7|32697.7|32745.2|32705.2|32745.2|32705.2|32737.7|32697.7|1
1727369980000|2024-09-26 16:59:40|32735.2|32695.2|32747.7|32707.7|32747.7|32707.7|32735.2|32695.2|4
1727369990000|2024-09-26 16:59:50|32745.2|32705.2|32755.2|32715.2|32755.2|32715.2|32745.2|32705.2|3
1727370000000|2024-09-26 17:00:00|32765.2|32725.2|32755.2|32715.2|32765.2|32725.2|32755.2|32715.2|10
1727370010000|2024-09-26 17:00:10|32762.7|32722.7|32765.2|32725.2|32765.2|32725.2|32760.2|32720.2|1
1727370020000|2024-09-26 17:00:20|32775.2|32735.2|32775.2|32735.2|32775.2|32735.2|32775.2|32735.2|2
1727370030000|2024-09-26 17:00:30|||||||||12
1727370040000|2024-09-26 17:00:40|32765.2|32725.2|32755.2|32715.2|32765.2|32725.2|32750.2|32710.2|11
1727370060000|2024-09-26 17:01:00|||||||||10
1727370070000|2024-09-26 17:01:10|32747.7|32707.7|32747.7|32707.7|32747.7|32707.7|32745.2|32705.2|7
1727370080000|2024-09-26 17:01:20|32750.2|32710.2|32745.2|32705.2|32750.2|32710.2|32742.7|32702.7|19
1727370090000|2024-09-26 17:01:30|32747.7|32707.7|32750.2|32710.2|32755.2|32715.2|32745.2|32705.2|13
1727370100000|2024-09-26 17:01:40|32752.7|32712.7|32755.2|32715.2|32755.2|32715.2|32750.2|32710.2|7
1727370110000|2024-09-26 17:01:50|32757.7|32717.7|32755.2|32715.2|32757.7|32717.7|32755.2|32715.2|1
1727370120000|2024-09-26 17:02:00|||||||||2
1727370130000|2024-09-26 17:02:10|32760.2|32720.2|32760.2|32720.2|32760.2|32720.2|32757.7|32717.7|21
1727370140000|2024-09-26 17:02:20|32755.2|32715.2|32760.2|32720.2|32760.2|32720.2|32755.2|32715.2|7
1727370150000|2024-09-26 17:02:30|32762.7|32722.7|32765.2|32725.2|32765.2|32725.2|32760.2|32720.2|4
1727370170000|2024-09-26 17:02:50|32775.2|32735.2|32775.2|32735.2|32775.2|32735.2|32775.2|32735.2|22
1727370180000|2024-09-26 17:03:00|32780.2|32740.2|32775.2|32735.2|32780.2|32740.2|32775.2|32735.2|14
1727370190000|2024-09-26 17:03:10|||||||||1
1727370200000|2024-09-26 17:03:20|32772.7|32732.7|32767.7|32727.7|32772.7|32732.7|32767.7|32727.7|25
1727370210000|2024-09-26 17:03:30|32765.2|32725.2|32765.2|32725.2|32765.2|32725.2|32760.2|32720.2|13
1727370220000|2024-09-26 17:03:40|32775.2|32735.2|32775.2|32735.2|32775.2|32735.2|32775.2|32735.2|13
1727370230000|2024-09-26 17:03:50|32777.7|32737.7|32785.2|32745.2|32785.2|32745.2|32777.7|32737.7|7
1727370240000|2024-09-26 17:04:00|32787.7|32747.7|32795.2|32755.2|32795.2|32755.2|32787.7|32747.7|12
1727370250000|2024-09-26 17:04:10|||||||||3
1727370260000|2024-09-26 17:04:20|32800.2|32760.2|32795.2|32755.2|32800.2|32760.2|32795.2|32755.2|22
1727370270000|2024-09-26 17:04:30|32787.7|32747.7|32790.2|32750.2|32792.7|32752.7|32785.2|32745.2|4
1727370280000|2024-09-26 17:04:40|32792.7|32752.7|32805.2|32765.2|32805.2|32765.2|32792.7|32752.7|8
1727370290000|2024-09-26 17:04:50|32800.2|32760.2|32800.2|32760.2|32802.7|32762.7|32800.2|32760.2|5
1727370300000|2024-09-26 17:05:00|32797.7|32757.7|32797.7|32757.7|32805.2|32765.2|32795.2|32755.2|4
1727370310000|2024-09-26 17:05:10|32802.7|32762.7|32802.7|32762.7|32805.2|32765.2|32800.2|32760.2|10
1727370320000|2024-09-26 17:05:20|32805.2|32765.2|32777.7|32737.7|32805.2|32765.2|32775.2|32735.2|11
1727370330000|2024-09-26 17:05:30|32782.7|32742.7|32775.2|32735.2|32785.2|32745.2|32775.2|32735.2|5
1727370340000|2024-09-26 17:05:40|32772.7|32732.7|32777.7|32737.7|32777.7|32737.7|32770.2|32730.2|8
1727370350000|2024-09-26 17:05:50|32785.2|32745.2|32787.7|32747.7|32787.7|32747.7|32782.7|32742.7|7
1727370360000|2024-09-26 17:06:00|32785.2|32745.2|32790.2|32750.2|32792.7|32752.7|32785.2|32745.2|6
1727370370000|2024-09-26 17:06:10|32787.7|32747.7|32795.2|32755.2|32795.2|32755.2|32785.2|32745.2|8
1727370380000|2024-09-26 17:06:20|32792.7|32752.7|32787.7|32747.7|32795.2|32755.2|32787.7|32747.7|5
1727370390000|2024-09-26 17:06:30|32790.2|32750.2|32792.7|32752.7|32792.7|32752.7|32790.2|32750.2|2
1727370400000|2024-09-26 17:06:40|32790.2|32750.2|32795.2|32755.2|32795.2|32755.2|32787.7|32747.7|3
1727370410000|2024-09-26 17:06:50|32797.7|32757.7|32797.7|32757.7|32802.7|32762.7|32797.7|32757.7|11
1727370420000|2024-09-26 17:07:00|||||||||4
1727370430000|2024-09-26 17:07:10|32795.2|32755.2|32797.7|32757.7|32802.7|32762.7|32795.2|32755.2|1
1727370440000|2024-09-26 17:07:20|32802.7|32762.7|32797.7|32757.7|32807.7|32767.7|32797.7|32757.7|6
1727370460000|2024-09-26 17:07:40|32792.7|32752.7|32787.7|32747.7|32792.7|32752.7|32787.7|32747.7|7
1727370470000|2024-09-26 17:07:50|32780.2|32740.2|32777.7|32737.7|32780.2|32740.2|32777.7|32737.7|8
1727370480000|2024-09-26 17:08:00|32782.7|32742.7|32777.7|32737.7|32782.7|32742.7|32777.7|32737.7|33
1727370490000|2024-09-26 17:08:10|32780.2|32740.2|32780.2|32740.2|32782.7|32742.7|32777.7|32737.7|1
1727370500000|2024-09-26 17:08:20|32777.7|32737.7|32782.7|32742.7|32782.7|32742.7|32777.7|32737.7|0
1727370510000|2024-09-26 17:08:30|32780.2|32740.2|32780.2|32740.2|32780.2|32740.2|32780.2|32740.2|2
1727370520000|2024-09-26 17:08:40|32777.7|32737.7|32780.2|32740.2|32785.2|32745.2|32777.7|32737.7|13
1727370530000|2024-09-26 17:08:50|32782.7|32742.7|32775.2|32735.2|32785.2|32745.2|32775.2|32735.2|3
1727370540000|2024-09-26 17:09:00|32777.7|32737.7|32765.2|32725.2|32777.7|32737.7|32765.2|32725.2|7
1727370550000|2024-09-26 17:09:10|32767.7|32727.7|32767.7|32727.7|32767.7|32727.7|32767.7|32727.7|1
1727370560000|2024-09-26 17:09:20|32765.2|32725.2|32780.2|32740.2|32780.2|32740.2|32765.2|32725.2|10
1727370570000|2024-09-26 17:09:30|32777.7|32737.7|32780.2|32740.2|32782.7|32742.7|32777.7|32737.7|4
1727370580000|2024-09-26 17:09:40|32782.7|32742.7|32777.7|32737.7|32782.7|32742.7|32777.7|32737.7|8
1727370590000|2024-09-26 17:09:50|32780.2|32740.2|32777.7|32737.7|32780.2|32740.2|32777.7|32737.7|0
1727370600000|2024-09-26 17:10:00|32780.2|32740.2|32780.2|32740.2|32780.2|32740.2|32780.2|32740.2|2
1727370610000|2024-09-26 17:10:10|32782.7|32742.7|32787.7|32747.7|32790.2|32750.2|32782.7|32742.7|4
1727370620000|2024-09-26 17:10:20|32792.7|32752.7|32785.2|32745.2|32792.7|32752.7|32785.2|32745.2|4
1727370630000|2024-09-26 17:10:30|32782.7|32742.7|32770.2|32730.2|32782.7|32742.7|32770.2|32730.2|4
1727370640000|2024-09-26 17:10:40|32772.7|32732.7|32770.2|32730.2|32772.7|32732.7|32770.2|32730.2|3
1727370650000|2024-09-26 17:10:50|32765.2|32725.2|32767.7|32727.7|32770.2|32730.2|32765.2|32725.2|39
1727370660000|2024-09-26 17:11:00|32772.7|32732.7|32777.7|32737.7|32777.7|32737.7|32772.7|32732.7|12
1727370670000|2024-09-26 17:11:10|32775.2|32735.2|32762.7|32722.7|32777.7|32737.7|32762.7|32722.7|13
1727370680000|2024-09-26 17:11:20|32765.2|32725.2|32752.7|32712.7|32765.2|32725.2|32752.7|32712.7|9
1727370690000|2024-09-26 17:11:30|||||||||5
1727370700000|2024-09-26 17:11:40|32750.2|32710.2|32757.7|32717.7|32757.7|32717.7|32742.7|32702.7|14
1727370710000|2024-09-26 17:11:50|32760.2|32720.2|32757.7|32717.7|32760.2|32720.2|32757.7|32717.7|3
1727370720000|2024-09-26 17:12:00|32760.2|32720.2|32762.7|32722.7|32765.2|32725.2|32760.2|32720.2|6
1727370730000|2024-09-26 17:12:10|32757.7|32717.7|32757.7|32717.7|32757.7|32717.7|32757.7|32717.7|0
1727370740000|2024-09-26 17:12:20|32760.2|32720.2|32760.2|32720.2|32760.2|32720.2|32760.2|32720.2|1
1727370750000|2024-09-26 17:12:30|32770.2|32730.2|32767.7|32727.7|32772.7|32732.7|32765.2|32725.2|4
1727370760000|2024-09-26 17:12:40|32765.2|32725.2|32772.7|32732.7|32775.2|32735.2|32765.2|32725.2|14
1727370770000|2024-09-26 17:12:50|32770.2|32730.2|32762.7|32722.7|32770.2|32730.2|32760.2|32720.2|6
1727370780000|2024-09-26 17:13:00|32760.2|32720.2|32762.7|32722.7|32767.7|32727.7|32760.2|32720.2|12
1727370790000|2024-09-26 17:13:10|32760.2|32720.2|32760.2|32720.2|32762.7|32722.7|32757.7|32717.7|7
1727370800000|2024-09-26 17:13:20|32762.7|32722.7|32767.7|32727.7|32770.2|32730.2|32757.7|32717.7|9
1727370810000|2024-09-26 17:13:30|32770.2|32730.2|32770.2|32730.2|32772.7|32732.7|32770.2|32730.2|4
1727370820000|2024-09-26 17:13:40|32772.7|32732.7|32775.2|32735.2|32775.2|32735.2|32767.7|32727.7|10
1727370830000|2024-09-26 17:13:50|32767.7|32727.7|32767.7|32727.7|32767.7|32727.7|32767.7|32727.7|15
1727370840000|2024-09-26 17:14:00|32770.2|32730.2|32787.7|32747.7|32787.7|32747.7|32770.2|32730.2|24
1727370850000|2024-09-26 17:14:10|32790.2|32750.2|32785.2|32745.2|32790.2|32750.2|32785.2|32745.2|50
1727370860000|2024-09-26 17:14:20|32780.2|32740.2|32777.7|32737.7|32785.2|32745.2|32777.7|32737.7|20
1727370870000|2024-09-26 17:14:30|32775.2|32735.2|32767.7|32727.7|32775.2|32735.2|32767.7|32727.7|213
1727370880000|2024-09-26 17:14:40|32770.2|32730.2|32772.7|32732.7|32772.7|32732.7|32770.2|32730.2|5
1727370890000|2024-09-26 17:14:50|32775.2|32735.2|32767.7|32727.7|32775.2|32735.2|32767.7|32727.7|27
1727370900000|2024-09-26 17:15:00|32770.2|32730.2|32772.7|32732.7|32775.2|32735.2|32767.7|32727.7|9
1727370910000|2024-09-26 17:15:10|32770.2|32730.2|32780.2|32740.2|32780.2|32740.2|32770.2|32730.2|4
1727370920000|2024-09-26 17:15:20|32782.7|32742.7|32782.7|32742.7|32782.7|32742.7|32782.7|32742.7|16
1727370930000|2024-09-26 17:15:30|32780.2|32740.2|32757.7|32717.7|32780.2|32740.2|32755.2|32715.2|59
1727370940000|2024-09-26 17:15:40|32755.2|32715.2|32757.7|32717.7|32757.7|32717.7|32755.2|32715.2|1
1727370950000|2024-09-26 17:15:50|32760.2|32720.2|32757.7|32717.7|32760.2|32720.2|32757.7|32717.7|5
1727370960000|2024-09-26 17:16:00|32760.2|32720.2|32740.2|32700.2|32760.2|32720.2|32740.2|32700.2|6
1727370970000|2024-09-26 17:16:10|32737.7|32697.7|32740.2|32700.2|32740.2|32700.2|32737.7|32697.7|1
1727370980000|2024-09-26 17:16:20|32742.7|32702.7|32740.2|32700.2|32742.7|32702.7|32740.2|32700.2|9
1727370990000|2024-09-26 17:16:30|32737.7|32697.7|32740.2|32700.2|32740.2|32700.2|32735.2|32695.2|10
1727371000000|2024-09-26 17:16:40|32747.7|32707.7|32745.2|32705.2|32747.7|32707.7|32745.2|32705.2|4
1727371010000|2024-09-26 17:16:50|32742.7|32702.7|32747.7|32707.7|32750.2|32710.2|32742.7|32702.7|4
1727371020000|2024-09-26 17:17:00|32750.2|32710.2|32747.7|32707.7|32750.2|32710.2|32747.7|32707.7|2
1727371030000|2024-09-26 17:17:10|32745.2|32705.2|32745.2|32705.2|32745.2|32705.2|32745.2|32705.2|46
1727371040000|2024-09-26 17:17:20|32747.7|32707.7|32730.2|32690.2|32747.7|32707.7|32727.7|32687.7|50
1727371050000|2024-09-26 17:17:30|32732.7|32692.7|32732.7|32692.7|32732.7|32692.7|32730.2|32690.2|4
1727371060000|2024-09-26 17:17:40|32737.7|32697.7|32737.7|32697.7|32740.2|32700.2|32735.2|32695.2|1
1727371070000|2024-09-26 17:17:50|32740.2|32700.2|32747.7|32707.7|32747.7|32707.7|32737.7|32697.7|15
1727371080000|2024-09-26 17:18:00|32745.2|32705.2|32747.7|32707.7|32747.7|32707.7|32740.2|32700.2|34
1727371090000|2024-09-26 17:18:10|32750.2|32710.2|32747.7|32707.7|32750.2|32710.2|32747.7|32707.7|4
1727371100000|2024-09-26 17:18:20|32750.2|32710.2|32750.2|32710.2|32750.2|32710.2|32750.2|32710.2|1
1727371110000|2024-09-26 17:18:30|32747.7|32707.7|32747.7|32707.7|32747.7|32707.7|32747.7|32707.7|2
1727371120000|2024-09-26 17:18:40|32750.2|32710.2|32750.2|32710.2|32750.2|32710.2|32750.2|32710.2|2
1727371130000|2024-09-26 17:18:50|32752.7|32712.7|32750.2|32710.2|32752.7|32712.7|32750.2|32710.2|8
1727371140000|2024-09-26 17:19:00|32752.7|32712.7|32757.7|32717.7|32757.7|32717.7|32752.7|32712.7|8
1727371150000|2024-09-26 17:19:10|32760.2|32720.2|32757.7|32717.7|32760.2|32720.2|32757.7|32717.7|1
1727371160000|2024-09-26 17:19:20|32760.2|32720.2|32760.2|32720.2|32760.2|32720.2|32755.2|32715.2|2
1727371170000|2024-09-26 17:19:30|32757.7|32717.7|32760.2|32720.2|32760.2|32720.2|32757.7|32717.7|8
1727371180000|2024-09-26 17:19:40|32767.7|32727.7|32760.2|32720.2|32767.7|32727.7|32760.2|32720.2|9
1727371190000|2024-09-26 17:19:50|32757.7|32717.7|32757.7|32717.7|32757.7|32717.7|32757.7|32717.7|0
1727371200000|2024-09-26 17:20:00|32755.2|32715.2|32762.7|32722.7|32765.2|32725.2|32755.2|32715.2|4
1727371210000|2024-09-26 17:20:10|||||||||6
1727371220000|2024-09-26 17:20:20|32760.2|32720.2|32757.7|32717.7|32765.2|32725.2|32757.7|32717.7|9
1727371230000|2024-09-26 17:20:30|32760.2|32720.2|32767.7|32727.7|32767.7|32727.7|32757.7|32717.7|7
1727371240000|2024-09-26 17:20:40|32770.2|32730.2|32767.7|32727.7|32770.2|32730.2|32767.7|32727.7|2
1727371250000|2024-09-26 17:20:50|32765.2|32725.2|32767.7|32727.7|32767.7|32727.7|32760.2|32720.2|1
1727371260000|2024-09-26 17:21:00|32770.2|32730.2|32767.7|32727.7|32770.2|32730.2|32767.7|32727.7|66
1727371270000|2024-09-26 17:21:10|32770.2|32730.2|32777.7|32737.7|32777.7|32737.7|32770.2|32730.2|25
1727371280000|2024-09-26 17:21:20|32775.2|32735.2|32770.2|32730.2|32777.7|32737.7|32770.2|32730.2|11
1727371290000|2024-09-26 17:21:30|32772.7|32732.7|32770.2|32730.2|32772.7|32732.7|32770.2|32730.2|0
1727371300000|2024-09-26 17:21:40|32775.2|32735.2|32775.2|32735.2|32777.7|32737.7|32775.2|32735.2|3
1727371310000|2024-09-26 17:21:50|32770.2|32730.2|32770.2|32730.2|32770.2|32730.2|32770.2|32730.2|8
1727371320000|2024-09-26 17:22:00|||||||||1
1727371330000|2024-09-26 17:22:10|||||||||1
1727371350000|2024-09-26 17:22:30|32767.7|32727.7|32755.2|32715.2|32767.7|32727.7|32750.2|32710.2|24
1727371360000|2024-09-26 17:22:40|32752.7|32712.7|32760.2|32720.2|32760.2|32720.2|32752.7|32712.7|1
1727371370000|2024-09-26 17:22:50|32762.7|32722.7|32750.2|32710.2|32762.7|32722.7|32750.2|32710.2|7
1727371380000|2024-09-26 17:23:00|32752.7|32712.7|32752.7|32712.7|32752.7|32712.7|32750.2|32710.2|11
1727371390000|2024-09-26 17:23:10|32755.2|32715.2|32760.2|32720.2|32760.2|32720.2|32752.7|32712.7|1
1727371400000|2024-09-26 17:23:20|32757.7|32717.7|32760.2|32720.2|32760.2|32720.2|32757.7|32717.7|2
1727371410000|2024-09-26 17:23:30|||||||||2
1727371420000|2024-09-26 17:23:40|32757.7|32717.7|32760.2|32720.2|32760.2|32720.2|32757.7|32717.7|8
1727371430000|2024-09-26 17:23:50|32757.7|32717.7|32752.7|32712.7|32757.7|32717.7|32750.2|32710.2|16
1727371440000|2024-09-26 17:24:00|32755.2|32715.2|32750.2|32710.2|32755.2|32715.2|32750.2|32710.2|3
1727371450000|2024-09-26 17:24:10|32747.7|32707.7|32750.2|32710.2|32750.2|32710.2|32745.2|32705.2|7
1727371460000|2024-09-26 17:24:20|||||||||1
1727371470000|2024-09-26 17:24:30|32747.7|32707.7|32745.2|32705.2|32747.7|32707.7|32742.7|32702.7|3
1727371480000|2024-09-26 17:24:40|32750.2|32710.2|32750.2|32710.2|32750.2|32710.2|32750.2|32710.2|0
1727371500000|2024-09-26 17:25:00|32755.2|32715.2|32740.2|32700.2|32755.2|32715.2|32740.2|32700.2|4
1727371510000|2024-09-26 17:25:10|32745.2|32705.2|32745.2|32705.2|32745.2|32705.2|32740.2|32700.2|9
1727371520000|2024-09-26 17:25:20|32747.7|32707.7|32740.2|32700.2|32750.2|32710.2|32740.2|32700.2|39
1727371530000|2024-09-26 17:25:30|32745.2|32705.2|32747.7|32707.7|32747.7|32707.7|32740.2|32700.2|9
1727371540000|2024-09-26 17:25:40|32750.2|32710.2|32747.7|32707.7|32750.2|32710.2|32747.7|32707.7|0
1727371550000|2024-09-26 17:25:50|32742.7|32702.7|32737.7|32697.7|32742.7|32702.7|32737.7|32697.7|1
1727371560000|2024-09-26 17:26:00|32740.2|32700.2|32737.7|32697.7|32740.2|32700.2|32737.7|32697.7|7
1727371570000|2024-09-26 17:26:10|32735.2|32695.2|32737.7|32697.7|32737.7|32697.7|32735.2|32695.2|0
1727371580000|2024-09-26 17:26:20|32740.2|32700.2|32740.2|32700.2|32740.2|32700.2|32737.7|32697.7|1
1727371600000|2024-09-26 17:26:40|32730.2|32690.2|32727.7|32687.7|32730.2|32690.2|32727.7|32687.7|2
1727371610000|2024-09-26 17:26:50|32730.2|32690.2|32730.2|32690.2|32730.2|32690.2|32730.2|32690.2|1
1727371620000|2024-09-26 17:27:00|32735.2|32695.2|32737.7|32697.7|32737.7|32697.7|32735.2|32695.2|7
1727371630000|2024-09-26 17:27:10|32740.2|32700.2|32745.2|32705.2|32745.2|32705.2|32740.2|32700.2|9
1727371640000|2024-09-26 17:27:20|32740.2|32700.2|32742.7|32702.7|32745.2|32705.2|32740.2|32700.2|2
1727371650000|2024-09-26 17:27:30|32745.2|32705.2|32750.2|32710.2|32750.2|32710.2|32740.2|32700.2|9
1727371660000|2024-09-26 17:27:40|32752.7|32712.7|32760.2|32720.2|32760.2|32720.2|32750.2|32710.2|9
1727371670000|2024-09-26 17:27:50|32757.7|32717.7|32757.7|32717.7|32757.7|32717.7|32757.7|32717.7|2
1727371680000|2024-09-26 17:28:00|32760.2|32720.2|32760.2|32720.2|32760.2|32720.2|32760.2|32720.2|6
1727371690000|2024-09-26 17:28:10|32757.7|32717.7|32760.2|32720.2|32760.2|32720.2|32757.7|32717.7|10
1727371700000|2024-09-26 17:28:20|||||||||5
1727371710000|2024-09-26 17:28:30|32757.7|32717.7|32745.2|32705.2|32757.7|32717.7|32740.2|32700.2|131
1727371720000|2024-09-26 17:28:40|32740.2|32700.2|32745.2|32705.2|32750.2|32710.2|32740.2|32700.2|7
1727371730000|2024-09-26 17:28:50|32742.7|32702.7|32745.2|32705.2|32745.2|32705.2|32742.7|32702.7|9
1727371740000|2024-09-26 17:29:00|32747.7|32707.7|32750.2|32710.2|32750.2|32710.2|32740.2|32700.2|6
1727371750000|2024-09-26 17:29:10|||||||||4
1727371760000|2024-09-26 17:29:20|32747.7|32707.7|32747.7|32707.7|32747.7|32707.7|32747.7|32707.7|4
1727371770000|2024-09-26 17:29:30|32750.2|32710.2|32750.2|32710.2|32750.2|32710.2|32750.2|32710.2|0
1727371780000|2024-09-26 17:29:40|32747.7|32707.7|32745.2|32705.2|32747.7|32707.7|32742.7|32702.7|5
1727371790000|2024-09-26 17:29:50|32740.2|32700.2|32720.2|32680.2|32745.2|32705.2|32720.2|32680.2|33
1727371800000|2024-09-26 17:30:00|32725.2|32685.2|32695.3|32655.3|32725.2|32685.2|32695.3|32655.3|32
1727371810000|2024-09-26 17:30:10|32697.7|32657.7|32667.7|32627.7|32697.7|32657.7|32662.7|32622.7|51
1727371820000|2024-09-26 17:30:20|32665.3|32625.3|32662.7|32622.7|32665.3|32625.3|32662.7|32622.7|43
1727371830000|2024-09-26 17:30:30|32665.3|32625.3|32665.3|32625.3|32665.3|32625.3|32657.7|32617.7|6
1727371840000|2024-09-26 17:30:40|32662.7|32622.7|32672.7|32632.7|32672.7|32632.7|32660.2|32620.2|40
1727371850000|2024-09-26 17:30:50|32670.2|32630.2|32672.7|32632.7|32677.7|32637.7|32665.3|32625.3|31
1727371860000|2024-09-26 17:31:00|32675.2|32635.2|32675.2|32635.2|32677.7|32637.7|32670.2|32630.2|9
1727371870000|2024-09-26 17:31:10|32672.7|32632.7|32672.7|32632.7|32675.2|32635.2|32672.7|32632.7|4
1727371880000|2024-09-26 17:31:20|32670.2|32630.2|32672.7|32632.7|32677.7|32637.7|32665.3|32625.3|14
1727371890000|2024-09-26 17:31:30|32677.7|32637.7|32652.7|32612.7|32677.7|32637.7|32650.2|32610.2|79
1727371900000|2024-09-26 17:31:40|32655.3|32615.3|32662.7|32622.7|32662.7|32622.7|32655.3|32615.3|11
1727371910000|2024-09-26 17:31:50|32665.2|32625.2|32665.2|32625.2|32665.2|32625.2|32665.2|32625.2|21
1727371920000|2024-09-26 17:32:00|32670.2|32630.2|32667.7|32627.7|32670.2|32630.2|32665.3|32625.3|4
1727371930000|2024-09-26 17:32:10|32660.2|32620.2|32662.7|32622.7|32665.2|32625.2|32660.2|32620.2|3
1727371940000|2024-09-26 17:32:20|32665.2|32625.2|32670.2|32630.2|32670.2|32630.2|32665.2|32625.2|3
1727371950000|2024-09-26 17:32:30|32665.2|32625.2|32650.2|32610.2|32665.2|32625.2|32650.2|32610.2|22
1727371960000|2024-09-26 17:32:40|32652.7|32612.7|32660.2|32620.2|32660.2|32620.2|32650.2|32610.2|5
1727371970000|2024-09-26 17:32:50|32662.7|32622.7|32642.7|32602.7|32662.7|32622.7|32640.2|32600.2|49
1727371980000|2024-09-26 17:33:00|32640.2|32600.2|32632.7|32592.7|32640.2|32600.2|32630.2|32590.2|2
1727371990000|2024-09-26 17:33:10|32635.3|32595.3|32635.3|32595.3|32635.3|32595.3|32635.3|32595.3|17
1727372000000|2024-09-26 17:33:20|32642.7|32602.7|32637.7|32597.7|32642.7|32602.7|32637.7|32597.7|61
1727372010000|2024-09-26 17:33:30|32630.2|32590.2|32642.7|32602.7|32642.7|32602.7|32630.2|32590.2|29
1727372020000|2024-09-26 17:33:40|32637.7|32597.7|32652.7|32612.7|32652.7|32612.7|32637.7|32597.7|24
1727372030000|2024-09-26 17:33:50|32650.2|32610.2|32647.7|32607.7|32650.2|32610.2|32647.7|32607.7|4
1727372040000|2024-09-26 17:34:00|32645.3|32605.3|32650.2|32610.2|32650.2|32610.2|32645.3|32605.3|7
1727372050000|2024-09-26 17:34:10|32647.7|32607.7|32650.2|32610.2|32650.2|32610.2|32647.7|32607.7|3
1727372060000|2024-09-26 17:34:20|32655.3|32615.3|32662.7|32622.7|32662.7|32622.7|32655.3|32615.3|50
1727372070000|2024-09-26 17:34:30|32660.2|32620.2|32660.2|32620.2|32660.2|32620.2|32660.2|32620.2|7
1727372080000|2024-09-26 17:34:40|32662.7|32622.7|32660.2|32620.2|32662.7|32622.7|32660.2|32620.2|9
1727372090000|2024-09-26 17:34:50|32662.7|32622.7|32660.2|32620.2|32662.7|32622.7|32660.2|32620.2|0
1727372100000|2024-09-26 17:35:00|32662.7|32622.7|32662.7|32622.7|32662.7|32622.7|32662.7|32622.7|14
1727372110000|2024-09-26 17:35:10|32652.7|32612.7|32660.2|32620.2|32660.2|32620.2|32650.2|32610.2|6
1727372120000|2024-09-26 17:35:20|32655.3|32615.3|32657.7|32617.7|32660.2|32620.2|32652.7|32612.7|10
1727372130000|2024-09-26 17:35:30|32660.2|32620.2|32660.2|32620.2|32662.7|32622.7|32660.2|32620.2|1
1727372140000|2024-09-26 17:35:40|32662.7|32622.7|32660.2|32620.2|32662.7|32622.7|32660.2|32620.2|1
1727372150000|2024-09-26 17:35:50|32665.2|32625.2|32672.7|32632.7|32672.7|32632.7|32665.2|32625.2|43
1727372160000|2024-09-26 17:36:00|32675.3|32635.3|32662.7|32622.7|32675.3|32635.3|32662.7|32622.7|18
1727372170000|2024-09-26 17:36:10|32665.2|32625.2|32672.7|32632.7|32672.7|32632.7|32652.7|32612.7|37
1727372180000|2024-09-26 17:36:20|32670.2|32630.2|32672.7|32632.7|32680.2|32640.2|32670.2|32630.2|28
1727372190000|2024-09-26 17:36:30|32675.2|32635.2|32682.7|32642.7|32682.7|32642.7|32672.7|32632.7|17
1727372200000|2024-09-26 17:36:40|32685.2|32645.2|32697.7|32657.7|32697.7|32657.7|32682.7|32642.7|15
1727372210000|2024-09-26 17:36:50|32692.7|32652.7|32697.7|32657.7|32697.7|32657.7|32690.2|32650.2|15
1727372220000|2024-09-26 17:37:00|32695.3|32655.3|32692.7|32652.7|32697.7|32657.7|32690.2|32650.2|8
1727372230000|2024-09-26 17:37:10|32695.2|32655.2|32700.2|32660.2|32700.2|32660.2|32692.7|32652.7|7
1727372240000|2024-09-26 17:37:20|32702.7|32662.7|32700.2|32660.2|32702.7|32662.7|32700.2|32660.2|0
1727372250000|2024-09-26 17:37:30|32695.3|32655.3|32697.7|32657.7|32707.7|32667.7|32695.3|32655.3|32
1727372260000|2024-09-26 17:37:40|32700.2|32660.2|32702.7|32662.7|32710.2|32670.2|32700.2|32660.2|2
1727372270000|2024-09-26 17:37:50|32700.2|32660.2|32692.7|32652.7|32702.7|32662.7|32692.7|32652.7|1
1727372280000|2024-09-26 17:38:00|32695.3|32655.3|32692.7|32652.7|32695.3|32655.3|32692.7|32652.7|4
1727372290000|2024-09-26 17:38:10|32695.3|32655.3|32692.7|32652.7|32695.3|32655.3|32692.7|32652.7|0
1727372300000|2024-09-26 17:38:20|32695.3|32655.3|32692.7|32652.7|32695.3|32655.3|32690.2|32650.2|3
1727372320000|2024-09-26 17:38:40|32690.2|32650.2|32690.2|32650.2|32697.7|32657.7|32690.2|32650.2|8
1727372330000|2024-09-26 17:38:50|32692.7|32652.7|32702.7|32662.7|32702.7|32662.7|32692.7|32652.7|8
1727372340000|2024-09-26 17:39:00|32705.3|32665.3|32705.3|32665.3|32705.3|32665.3|32702.7|32662.7|10
1727372350000|2024-09-26 17:39:10|32702.7|32662.7|32705.3|32665.3|32707.7|32667.7|32702.7|32662.7|12
1727372360000|2024-09-26 17:39:20|32707.7|32667.7|32702.7|32662.7|32707.7|32667.7|32702.7|32662.7|9
1727372370000|2024-09-26 17:39:30|32705.3|32665.3|32705.3|32665.3|32707.7|32667.7|32702.7|32662.7|5
1727372380000|2024-09-26 17:39:40|32702.7|32662.7|32702.7|32662.7|32702.7|32662.7|32702.7|32662.7|5
1727372390000|2024-09-26 17:39:50|32705.3|32665.3|32712.7|32672.7|32712.7|32672.7|32702.7|32662.7|11
1727372400000|2024-09-26 17:40:00|32715.3|32675.3|32727.7|32687.7|32727.7|32687.7|32715.3|32675.3|16
1727372410000|2024-09-26 17:40:10|32722.7|32682.7|32727.7|32687.7|32727.7|32687.7|32722.7|32682.7|2
1727372420000|2024-09-26 17:40:20|32722.7|32682.7|32725.3|32685.3|32727.7|32687.7|32720.2|32680.2|11
1727372430000|2024-09-26 17:40:30|32732.7|32692.7|32735.3|32695.3|32735.3|32695.3|32732.7|32692.7|8
1727372440000|2024-09-26 17:40:40|32732.7|32692.7|32732.7|32692.7|32735.3|32695.3|32730.2|32690.2|21
1727372450000|2024-09-26 17:40:50|32730.2|32690.2|32730.2|32690.2|32730.2|32690.2|32730.2|32690.2|0
1727372460000|2024-09-26 17:41:00|32732.7|32692.7|32712.7|32672.7|32732.7|32692.7|32707.7|32667.7|20
1727372470000|2024-09-26 17:41:10|32705.3|32665.3|32707.7|32667.7|32707.7|32667.7|32705.3|32665.3|10
1727372480000|2024-09-26 17:41:20|32707.8|32667.8|32707.8|32667.8|32715.3|32675.3|32707.8|32667.8|0
1727372490000|2024-09-26 17:41:30|32710.2|32670.2|32705.3|32665.3|32710.2|32670.2|32705.3|32665.3|3
1727372500000|2024-09-26 17:41:40|32712.8|32672.8|32707.8|32667.8|32712.8|32672.8|32705.3|32665.3|12
1727372510000|2024-09-26 17:41:50|32710.2|32670.2|32712.8|32672.8|32712.8|32672.8|32707.8|32667.8|6
1727372520000|2024-09-26 17:42:00|32715.3|32675.3|32715.3|32675.3|32715.3|32675.3|32715.3|32675.3|10
1727372540000|2024-09-26 17:42:20|32712.8|32672.8|32705.3|32665.3|32712.8|32672.8|32705.3|32665.3|19
1727372550000|2024-09-26 17:42:30|32695.3|32655.3|32695.3|32655.3|32702.8|32662.8|32692.8|32652.8|19
1727372560000|2024-09-26 17:42:40|32692.8|32652.8|32690.2|32650.2|32695.3|32655.3|32690.2|32650.2|5
1727372570000|2024-09-26 17:42:50|32695.3|32655.3|32692.8|32652.8|32695.3|32655.3|32690.2|32650.2|18
1727372580000|2024-09-26 17:43:00|32695.3|32655.3|32697.8|32657.8|32697.8|32657.8|32695.3|32655.3|21
1727372590000|2024-09-26 17:43:10|32700.2|32660.2|32700.2|32660.2|32700.2|32660.2|32695.3|32655.3|12
1727372600000|2024-09-26 17:43:20|||||||||2
1727372610000|2024-09-26 17:43:30|32702.8|32662.8|32702.8|32662.8|32702.8|32662.8|32702.8|32662.8|8
1727372620000|2024-09-26 17:43:40|32710.2|32670.2|32702.8|32662.8|32710.2|32670.2|32700.2|32660.2|44
1727372630000|2024-09-26 17:43:50|32705.3|32665.3|32712.8|32672.8|32712.8|32672.8|32705.3|32665.3|3
1727372640000|2024-09-26 17:44:00|32710.2|32670.2|32707.8|32667.8|32710.2|32670.2|32702.8|32662.8|15
1727372650000|2024-09-26 17:44:10|32702.8|32662.8|32710.2|32670.2|32710.2|32670.2|32702.8|32662.8|7
1727372660000|2024-09-26 17:44:20|32712.8|32672.8|32710.2|32670.2|32712.8|32672.8|32710.2|32670.2|2
1727372670000|2024-09-26 17:44:30|32712.8|32672.8|32712.8|32672.8|32715.3|32675.3|32712.8|32672.8|4
1727372680000|2024-09-26 17:44:40|32715.3|32675.3|32720.2|32680.2|32720.2|32680.2|32715.3|32675.3|12
1727372690000|2024-09-26 17:44:50|32725.3|32685.3|32720.2|32680.2|32727.8|32687.8|32715.2|32675.2|30
1727372700000|2024-09-26 17:45:00|32710.2|32670.2|32710.2|32670.2|32710.2|32670.2|32710.2|32670.2|5
1727372710000|2024-09-26 17:45:10|32712.8|32672.8|32710.2|32670.2|32712.8|32672.8|32710.2|32670.2|12
1727372720000|2024-09-26 17:45:20|32712.7|32672.7|32712.8|32672.8|32715.2|32675.2|32712.7|32672.7|5
1727372730000|2024-09-26 17:45:30|32710.2|32670.2|32710.2|32670.2|32712.8|32672.8|32710.2|32670.2|0
1727372740000|2024-09-26 17:45:40|32712.8|32672.8|32710.2|32670.2|32712.8|32672.8|32710.2|32670.2|0
1727372750000|2024-09-26 17:45:50|32730.2|32690.2|32730.2|32690.2|32730.2|32690.2|32730.2|32690.2|32
1727372760000|2024-09-26 17:46:00|32732.7|32692.7|32725.2|32685.2|32735.2|32695.2|32725.2|32685.2|28
1727372770000|2024-09-26 17:46:10|32727.7|32687.7|32740.2|32700.2|32740.2|32700.2|32722.7|32682.7|36
1727372780000|2024-09-26 17:46:20|32737.7|32697.7|32737.7|32697.7|32737.7|32697.7|32735.2|32695.2|1
1727372790000|2024-09-26 17:46:30|32735.2|32695.2|32740.2|32700.2|32740.2|32700.2|32735.2|32695.2|4
1727372800000|2024-09-26 17:46:40|32747.7|32707.7|32737.7|32697.7|32747.7|32707.7|32735.2|32695.2|18
1727372810000|2024-09-26 17:46:50|32735.2|32695.2|32735.2|32695.2|32737.7|32697.7|32735.2|32695.2|3
1727372820000|2024-09-26 17:47:00|32737.7|32697.7|32740.2|32700.2|32740.2|32700.2|32735.2|32695.2|18
1727372830000|2024-09-26 17:47:10|32737.7|32697.7|32737.7|32697.7|32740.2|32700.2|32735.2|32695.2|0
1727372840000|2024-09-26 17:47:20|32735.2|32695.2|32735.2|32695.2|32735.2|32695.2|32735.2|32695.2|3
1727372850000|2024-09-26 17:47:30|32730.2|32690.2|32725.2|32685.2|32730.2|32690.2|32725.2|32685.2|2
1727372860000|2024-09-26 17:47:40|32730.2|32690.2|32725.2|32685.2|32730.2|32690.2|32725.2|32685.2|0
1727372870000|2024-09-26 17:47:50|32727.7|32687.7|32720.2|32680.2|32727.7|32687.7|32720.2|32680.2|8
1727372880000|2024-09-26 17:48:00|32727.7|32687.7|32720.2|32680.2|32727.7|32687.7|32720.2|32680.2|17
1727372890000|2024-09-26 17:48:10|32715.2|32675.2|32710.2|32670.2|32717.7|32677.7|32710.2|32670.2|13
1727372900000|2024-09-26 17:48:20|32717.7|32677.7|32717.7|32677.7|32717.7|32677.7|32717.7|32677.7|34
1727372910000|2024-09-26 17:48:30|32715.2|32675.2|32705.2|32665.2|32717.7|32677.7|32700.2|32660.2|21
1727372920000|2024-09-26 17:48:40|32707.7|32667.7|32707.7|32667.7|32707.7|32667.7|32707.7|32667.7|3
1727372930000|2024-09-26 17:48:50|||||||||1
1727372940000|2024-09-26 17:49:00|32700.2|32660.2|32700.2|32660.2|32700.2|32660.2|32700.2|32660.2|23
1727372950000|2024-09-26 17:49:10|32690.2|32650.2|32690.2|32650.2|32690.2|32650.2|32690.2|32650.2|36
1727372960000|2024-09-26 17:49:20|||||||||30
1727372970000|2024-09-26 17:49:30|32692.7|32652.7|32685.2|32645.2|32692.7|32652.7|32685.2|32645.2|7
1727372980000|2024-09-26 17:49:40|32687.7|32647.7|32690.2|32650.2|32692.7|32652.7|32687.7|32647.7|3
1727372990000|2024-09-26 17:49:50|32687.7|32647.7|32687.7|32647.7|32687.7|32647.7|32685.2|32645.2|2
1727373000000|2024-09-26 17:50:00|32690.2|32650.2|32685.2|32645.2|32690.2|32650.2|32685.2|32645.2|11
1727373010000|2024-09-26 17:50:10|32687.7|32647.7|32687.7|32647.7|32687.7|32647.7|32685.2|32645.2|33
1727373020000|2024-09-26 17:50:20|32685.2|32645.2|32687.7|32647.7|32690.2|32650.2|32685.2|32645.2|9
1727373030000|2024-09-26 17:50:30|32685.2|32645.2|32687.7|32647.7|32687.7|32647.7|32685.2|32645.2|51
1727373040000|2024-09-26 17:50:40|32685.2|32645.2|32685.2|32645.2|32687.7|32647.7|32685.2|32645.2|115
1727373050000|2024-09-26 17:50:50|||||||||4
1727373060000|2024-09-26 17:51:00|||||||||11
1727373070000|2024-09-26 17:51:10|32690.2|32650.2|32720.2|32680.2|32720.2|32680.2|32690.2|32650.2|34
1727373080000|2024-09-26 17:51:20|32715.2|32675.2|32710.2|32670.2|32715.2|32675.2|32707.7|32667.7|63
1727373090000|2024-09-26 17:51:30|32707.7|32667.7|32705.2|32665.2|32707.7|32667.7|32705.2|32665.2|9
1727373100000|2024-09-26 17:51:40|||||||||3
1727373110000|2024-09-26 17:51:50|32710.2|32670.2|32710.2|32670.2|32710.2|32670.2|32710.2|32670.2|1
1727373120000|2024-09-26 17:52:00|32707.7|32667.7|32715.2|32675.2|32715.2|32675.2|32707.7|32667.7|4
1727373130000|2024-09-26 17:52:10|32717.7|32677.7|32717.7|32677.7|32720.2|32680.2|32715.2|32675.2|1
1727373140000|2024-09-26 17:52:20|32720.2|32680.2|32735.2|32695.2|32735.2|32695.2|32720.2|32680.2|33
1727373150000|2024-09-26 17:52:30|32740.2|32700.2|32737.7|32697.7|32745.2|32705.2|32737.7|32697.7|25
1727373160000|2024-09-26 17:52:40|32740.2|32700.2|32737.7|32697.7|32740.2|32700.2|32735.2|32695.2|16
1727373170000|2024-09-26 17:52:50|32735.2|32695.2|32735.2|32695.2|32737.7|32697.7|32735.2|32695.2|8
1727373180000|2024-09-26 17:53:00|32732.8|32692.8|32725.2|32685.2|32737.7|32697.7|32722.7|32682.7|40
1727373190000|2024-09-26 17:53:10|32722.7|32682.7|32717.7|32677.7|32725.2|32685.2|32717.7|32677.7|11
1727373200000|2024-09-26 17:53:20|||||||||4
1727373210000|2024-09-26 17:53:30|32715.2|32675.2|32725.2|32685.2|32725.2|32685.2|32715.2|32675.2|6
1727373220000|2024-09-26 17:53:40|32717.7|32677.7|32717.7|32677.7|32720.2|32680.2|32717.7|32677.7|6
1727373230000|2024-09-26 17:53:50|32715.2|32675.2|32717.7|32677.7|32717.7|32677.7|32715.2|32675.2|5
1727373240000|2024-09-26 17:54:00|32735.2|32695.2|32727.7|32687.7|32735.2|32695.2|32727.7|32687.7|28
1727373250000|2024-09-26 17:54:10|32735.2|32695.2|32737.7|32697.7|32737.7|32697.7|32735.2|32695.2|18
1727373260000|2024-09-26 17:54:20|32735.2|32695.2|32735.2|32695.2|32735.2|32695.2|32735.2|32695.2|2
1727373270000|2024-09-26 17:54:30|32737.7|32697.7|32725.2|32685.2|32737.7|32697.7|32725.2|32685.2|6
1727373280000|2024-09-26 17:54:40|32727.7|32687.7|32725.2|32685.2|32727.7|32687.7|32725.2|32685.2|5
1727373290000|2024-09-26 17:54:50|32720.2|32680.2|32722.7|32682.7|32725.2|32685.2|32720.2|32680.2|15
1727373300000|2024-09-26 17:55:00|32725.2|32685.2|32720.2|32680.2|32727.7|32687.7|32720.2|32680.2|11
1727373310000|2024-09-26 17:55:10|32717.7|32677.7|32710.2|32670.2|32717.7|32677.7|32710.2|32670.2|12
1727373320000|2024-09-26 17:55:20|32707.7|32667.7|32707.7|32667.7|32710.2|32670.2|32707.7|32667.7|6
1727373330000|2024-09-26 17:55:30|32710.2|32670.2|32710.2|32670.2|32710.2|32670.2|32710.2|32670.2|2
1727373340000|2024-09-26 17:55:40|32707.7|32667.7|32710.2|32670.2|32710.2|32670.2|32707.7|32667.7|10
1727373350000|2024-09-26 17:55:50|||||||||1
1727373360000|2024-09-26 17:56:00|32715.2|32675.2|32715.2|32675.2|32715.2|32675.2|32715.2|32675.2|110
1727373370000|2024-09-26 17:56:10|32717.7|32677.7|32700.2|32660.2|32717.7|32677.7|32700.2|32660.2|4
1727373380000|2024-09-26 17:56:20|32702.8|32662.8|32705.2|32665.2|32710.2|32670.2|32700.2|32660.2|36
1727373390000|2024-09-26 17:56:30|32702.8|32662.8|32700.2|32660.2|32702.8|32662.8|32700.2|32660.2|9
1727373400000|2024-09-26 17:56:40|32702.7|32662.7|32705.2|32665.2|32707.7|32667.7|32700.2|32660.2|68
1727373410000|2024-09-26 17:56:50|32700.2|32660.2|32700.2|32660.2|32700.2|32660.2|32700.2|32660.2|83
1727373420000|2024-09-26 17:57:00|||||||||9
1727373430000|2024-09-26 17:57:10|||||||||4
1727373440000|2024-09-26 17:57:20|32702.8|32662.8|32720.2|32680.2|32720.2|32680.2|32702.8|32662.8|4
1727373450000|2024-09-26 17:57:30|32715.2|32675.2|32715.2|32675.2|32720.2|32680.2|32715.2|32675.2|10
1727373460000|2024-09-26 17:57:40|32712.8|32672.8|32720.2|32680.2|32720.2|32680.2|32710.2|32670.2|10
1727373470000|2024-09-26 17:57:50|32727.7|32687.7|32727.7|32687.7|32727.7|32687.7|32727.7|32687.7|19
1727373480000|2024-09-26 17:58:00|32730.2|32690.2|32737.7|32697.7|32737.7|32697.7|32727.7|32687.7|6
1727373490000|2024-09-26 17:58:10|32735.2|32695.2|32740.3|32700.3|32742.7|32702.7|32735.2|32695.2|14
1727373500000|2024-09-26 17:58:20|32735.2|32695.2|32735.2|32695.2|32735.2|32695.2|32735.2|32695.2|21
1727373510000|2024-09-26 17:58:30|32732.7|32692.7|32732.7|32692.7|32732.7|32692.7|32732.7|32692.7|4
1727373520000|2024-09-26 17:58:40|32735.2|32695.2|32737.7|32697.7|32737.7|32697.7|32735.2|32695.2|2
1727373530000|2024-09-26 17:58:50|32742.7|32702.7|32745.2|32705.2|32745.2|32705.2|32742.7|32702.7|11
1727373540000|2024-09-26 17:59:00|32750.3|32710.3|32750.3|32710.3|32750.3|32710.3|32747.7|32707.7|0
1727373550000|2024-09-26 17:59:10|32747.7|32707.7|32737.7|32697.7|32750.3|32710.3|32737.7|32697.7|22
1727373560000|2024-09-26 17:59:20|32740.3|32700.3|32725.2|32685.2|32740.3|32700.3|32725.2|32685.2|52
1727373570000|2024-09-26 17:59:30|32727.7|32687.7|32735.2|32695.2|32735.2|32695.2|32722.7|32682.7|10
1727373580000|2024-09-26 17:59:40|32715.2|32675.2|32715.2|32675.2|32715.2|32675.2|32715.2|32675.2|32
1727373590000|2024-09-26 17:59:50|32710.2|32670.2|32715.2|32675.2|32715.2|32675.2|32705.2|32665.2|27
1727373600000|2024-09-26 18:00:00|32717.7|32677.7|32725.2|32685.2|32725.2|32685.2|32717.7|32677.7|2
1727373610000|2024-09-26 18:00:10|32727.7|32687.7|32727.7|32687.7|32727.7|32687.7|32727.7|32687.7|0
1727373620000|2024-09-26 18:00:20|32735.2|32695.2|32735.2|32695.2|32735.2|32695.2|32735.2|32695.2|12
1727373630000|2024-09-26 18:00:30|32727.7|32687.7|32715.2|32675.2|32727.7|32687.7|32715.2|32675.2|10
1727373640000|2024-09-26 18:00:40|32725.2|32685.2|32725.2|32685.2|32730.2|32690.2|32725.2|32685.2|9
1727373650000|2024-09-26 18:00:50|32727.7|32687.7|32735.2|32695.2|32735.2|32695.2|32727.7|32687.7|0
1727373660000|2024-09-26 18:01:00|32745.2|32705.2|32747.7|32707.7|32750.2|32710.2|32745.2|32705.2|47
1727373670000|2024-09-26 18:01:10|32750.2|32710.2|32745.2|32705.2|32752.7|32712.7|32745.2|32705.2|14
1727373680000|2024-09-26 18:01:20|||||||||1
1727373710000|2024-09-26 18:01:50|32735.2|32695.2|32737.7|32697.7|32737.7|32697.7|32735.2|32695.2|20
1727373720000|2024-09-26 18:02:00|32735.2|32695.2|32735.2|32695.2|32742.7|32702.7|32735.2|32695.2|11
1727373740000|2024-09-26 18:02:20|32742.7|32702.7|32745.2|32705.2|32745.2|32705.2|32742.7|32702.7|2
1727373750000|2024-09-26 18:02:30|32737.7|32697.7|32735.2|32695.2|32737.7|32697.7|32735.2|32695.2|8
1727373760000|2024-09-26 18:02:40|32730.3|32690.3|32727.7|32687.7|32730.3|32690.3|32727.7|32687.7|9
1727373770000|2024-09-26 18:02:50|32725.2|32685.2|32715.2|32675.2|32725.2|32685.2|32715.2|32675.2|23
1727373780000|2024-09-26 18:03:00|32712.7|32672.7|32722.7|32682.7|32722.7|32682.7|32712.7|32672.7|6
1727373790000|2024-09-26 18:03:10|32717.7|32677.7|32717.7|32677.7|32722.7|32682.7|32715.2|32675.2|3
1727373800000|2024-09-26 18:03:20|32715.2|32675.2|32715.2|32675.2|32717.7|32677.7|32715.2|32675.2|8
1727373820000|2024-09-26 18:03:40|32712.7|32672.7|32720.3|32680.3|32720.3|32680.3|32712.7|32672.7|75
1727373830000|2024-09-26 18:03:50|32722.7|32682.7|32730.3|32690.3|32730.3|32690.3|32722.7|32682.7|7
1727373840000|2024-09-26 18:04:00|32725.2|32685.2|32730.3|32690.3|32730.3|32690.3|32725.2|32685.2|2
1727373850000|2024-09-26 18:04:10|32735.2|32695.2|32730.3|32690.3|32735.2|32695.2|32730.3|32690.3|13
1727373860000|2024-09-26 18:04:20|||||||||5
1727373870000|2024-09-26 18:04:30|32735.2|32695.2|32727.7|32687.7|32740.3|32700.3|32727.7|32687.7|16
1727373880000|2024-09-26 18:04:40|32730.3|32690.3|32735.2|32695.2|32735.2|32695.2|32730.3|32690.3|6
1727373890000|2024-09-26 18:04:50|||||||||63
1727373900000|2024-09-26 18:05:00|||||||||14
1727373910000|2024-09-26 18:05:10|32727.7|32687.7|32735.2|32695.2|32735.2|32695.2|32727.7|32687.7|22
1727373920000|2024-09-26 18:05:20|32732.7|32692.7|32735.2|32695.2|32735.2|32695.2|32725.2|32685.2|14
1727373930000|2024-09-26 18:05:30|32737.7|32697.7|32730.3|32690.3|32737.7|32697.7|32730.3|32690.3|14
1727373940000|2024-09-26 18:05:40|32727.7|32687.7|32730.3|32690.3|32730.3|32690.3|32727.7|32687.7|3
1727373950000|2024-09-26 18:05:50|32732.7|32692.7|32735.2|32695.2|32735.2|32695.2|32732.7|32692.7|2
1727373960000|2024-09-26 18:06:00|||||||||1
1727373970000|2024-09-26 18:06:10|32737.7|32697.7|32755.2|32715.2|32755.2|32715.2|32737.7|32697.7|10
1727373980000|2024-09-26 18:06:20|32750.3|32710.3|32755.2|32715.2|32755.2|32715.2|32745.2|32705.2|39
1727373990000|2024-09-26 18:06:30|||||||||8
1727374000000|2024-09-26 18:06:40|32757.7|32717.7|32765.2|32725.2|32765.2|32725.2|32757.7|32717.7|11
1727374010000|2024-09-26 18:06:50|32757.7|32717.7|32755.2|32715.2|32757.7|32717.7|32755.2|32715.2|21
1727374020000|2024-09-26 18:07:00|||||||||3
1727374030000|2024-09-26 18:07:10|32745.2|32705.2|32745.2|32705.2|32745.2|32705.2|32745.2|32705.2|10
1727374040000|2024-09-26 18:07:20|||||||||37
1727374050000|2024-09-26 18:07:30|32735.2|32695.2|32735.2|32695.2|32735.2|32695.2|32735.2|32695.2|3
1727374060000|2024-09-26 18:07:40|32740.3|32700.3|32745.2|32705.2|32745.2|32705.2|32735.2|32695.2|22
1727374070000|2024-09-26 18:07:50|32750.3|32710.3|32750.3|32710.3|32750.3|32710.3|32747.7|32707.7|111
1727374080000|2024-09-26 18:08:00|||||||||100
1727374090000|2024-09-26 18:08:10|||||||||10
1727374100000|2024-09-26 18:08:20|||||||||1
1727374110000|2024-09-26 18:08:30|||||||||4
1727374120000|2024-09-26 18:08:40|32752.8|32712.8|32750.3|32710.3|32752.8|32712.8|32750.3|32710.3|14
1727374130000|2024-09-26 18:08:50|||||||||19
1727374140000|2024-09-26 18:09:00|||||||||152
1727374150000|2024-09-26 18:09:10|32760.3|32720.3|32760.3|32720.3|32760.3|32720.3|32760.3|32720.3|43
1727374160000|2024-09-26 18:09:20|||||||||1
1727374170000|2024-09-26 18:09:30|32770.3|32730.3|32760.3|32720.3|32770.3|32730.3|32760.3|32720.3|53
1727374180000|2024-09-26 18:09:40|32762.8|32722.8|32770.3|32730.3|32770.3|32730.3|32762.8|32722.8|50
1727374190000|2024-09-26 18:09:50|32762.8|32722.8|32760.3|32720.3|32762.8|32722.8|32760.3|32720.3|46
1727374200000|2024-09-26 18:10:00|32762.8|32722.8|32760.3|32720.3|32770.3|32730.3|32760.3|32720.3|15
1727374220000|2024-09-26 18:10:20|||||||||30
1727374230000|2024-09-26 18:10:30|32750.3|32710.3|32745.3|32705.3|32750.3|32710.3|32745.3|32705.3|45
1727374240000|2024-09-26 18:10:40|32750.3|32710.3|32750.3|32710.3|32750.3|32710.3|32750.3|32710.3|19
1727374250000|2024-09-26 18:10:50|32740.3|32700.3|32745.3|32705.3|32745.3|32705.3|32740.3|32700.3|35
1727374260000|2024-09-26 18:11:00|32742.8|32702.8|32745.3|32705.3|32747.8|32707.8|32735.3|32695.3|35
1727374270000|2024-09-26 18:11:10|32742.8|32702.8|32735.3|32695.3|32742.8|32702.8|32735.3|32695.3|13
1727374280000|2024-09-26 18:11:20|||||||||10
1727374290000|2024-09-26 18:11:30|32732.8|32692.8|32735.3|32695.3|32735.3|32695.3|32732.8|32692.8|32
1727374300000|2024-09-26 18:11:40|32732.8|32692.8|32740.3|32700.3|32740.3|32700.3|32732.8|32692.8|48
1727374310000|2024-09-26 18:11:50|||||||||12
1727374320000|2024-09-26 18:12:00|32745.3|32705.3|32745.3|32705.3|32745.3|32705.3|32740.3|32700.3|49
1727374330000|2024-09-26 18:12:10|32742.8|32702.8|32757.8|32717.8|32760.3|32720.3|32740.3|32700.3|97
1727374340000|2024-09-26 18:12:20|32755.3|32715.3|32742.8|32702.8|32755.3|32715.3|32742.8|32702.8|47
1727374350000|2024-09-26 18:12:30|32740.3|32700.3|32740.3|32700.3|32740.3|32700.3|32737.8|32697.8|66
1727374360000|2024-09-26 18:12:40|32742.8|32702.8|32742.8|32702.8|32742.8|32702.8|32742.8|32702.8|46
1727374370000|2024-09-26 18:12:50|32740.3|32700.3|32740.3|32700.3|32750.3|32710.3|32740.3|32700.3|41
1727374380000|2024-09-26 18:13:00|32737.8|32697.8|32720.3|32680.3|32740.3|32700.3|32720.3|32680.3|117
1727374390000|2024-09-26 18:13:10|32715.3|32675.3|32725.3|32685.3|32737.8|32697.8|32715.3|32675.3|120
1727374400000|2024-09-26 18:13:20|32722.8|32682.8|32727.8|32687.8|32727.8|32687.8|32722.8|32682.8|68
1727374410000|2024-09-26 18:13:30|32725.3|32685.3|32727.8|32687.8|32735.3|32695.3|32720.3|32680.3|82
1727374420000|2024-09-26 18:13:40|32725.3|32685.3|32737.8|32697.8|32740.3|32700.3|32725.3|32685.3|104
1727374430000|2024-09-26 18:13:50|32740.3|32700.3|32742.8|32702.8|32742.8|32702.8|32730.3|32690.3|91
1727374440000|2024-09-26 18:14:00|32745.3|32705.3|32765.3|32725.3|32770.3|32730.3|32745.3|32705.3|323
1727374450000|2024-09-26 18:14:10|32770.3|32730.3|32775.3|32735.3|32780.3|32740.3|32770.3|32730.3|185
1727374460000|2024-09-26 18:14:20|32780.3|32740.3|32772.8|32732.8|32780.3|32740.3|32770.3|32730.3|225
1727374470000|2024-09-26 18:14:30|32770.3|32730.3|32765.3|32725.3|32770.3|32730.3|32765.3|32725.3|155
1727374480000|2024-09-26 18:14:40|32762.8|32722.8|32755.3|32715.3|32770.3|32730.3|32755.3|32715.3|371
1727374490000|2024-09-26 18:14:50|32760.3|32720.3|32755.3|32715.3|32762.8|32722.8|32755.3|32715.3|254
1727374500000|2024-09-26 18:15:00|32745.3|32705.3|32737.8|32697.8|32745.3|32705.3|32735.3|32695.3|138
1727374510000|2024-09-26 18:15:10|32740.3|32700.3|32757.8|32717.8|32757.8|32717.8|32735.3|32695.3|43
1727374520000|2024-09-26 18:15:20|32755.3|32715.3|32745.3|32705.3|32757.8|32717.8|32745.3|32705.3|16
1727374530000|2024-09-26 18:15:30|32747.8|32707.8|32745.3|32705.3|32747.8|32707.8|32735.3|32695.3|40
1727374540000|2024-09-26 18:15:40|32747.8|32707.8|32730.3|32690.3|32752.8|32712.8|32727.8|32687.8|119
1727374550000|2024-09-26 18:15:50|32727.8|32687.8|32735.3|32695.3|32735.3|32695.3|32722.8|32682.8|6
1727374560000|2024-09-26 18:16:00|32732.8|32692.8|32742.8|32702.8|32742.8|32702.8|32732.8|32692.8|3
1727374570000|2024-09-26 18:16:10|32745.3|32705.3|32747.8|32707.8|32747.8|32707.8|32742.8|32702.8|91
1727374580000|2024-09-26 18:16:20|32745.3|32705.3|32740.3|32700.3|32745.3|32705.3|32740.3|32700.3|16
1727374590000|2024-09-26 18:16:30|32737.8|32697.8|32730.3|32690.3|32737.8|32697.8|32730.3|32690.3|134
1727374600000|2024-09-26 18:16:40|32727.8|32687.8|32730.3|32690.3|32730.3|32690.3|32727.8|32687.8|9
1727374610000|2024-09-26 18:16:50|32727.8|32687.8|32730.3|32690.3|32730.3|32690.3|32727.8|32687.8|10
1727374620000|2024-09-26 18:17:00|32725.3|32685.3|32725.3|32685.3|32725.3|32685.3|32725.3|32685.3|27
1727374630000|2024-09-26 18:17:10|32727.8|32687.8|32727.8|32687.8|32730.3|32690.3|32722.8|32682.8|4
1727374640000|2024-09-26 18:17:20|32722.8|32682.8|32727.8|32687.8|32727.8|32687.8|32722.8|32682.8|16
1727374650000|2024-09-26 18:17:30|32730.3|32690.3|32730.3|32690.3|32730.3|32690.3|32727.8|32687.8|8
1727374670000|2024-09-26 18:17:50|||||||||26
1727374680000|2024-09-26 18:18:00|32732.8|32692.8|32737.8|32697.8|32742.8|32702.8|32732.8|32692.8|27
1727374690000|2024-09-26 18:18:10|32735.3|32695.3|32737.8|32697.8|32737.8|32697.8|32735.3|32695.3|14
1727374700000|2024-09-26 18:18:20|32735.3|32695.3|32735.3|32695.3|32740.3|32700.3|32735.3|32695.3|0
1727374710000|2024-09-26 18:18:30|32737.8|32697.8|32735.3|32695.3|32737.8|32697.8|32735.3|32695.3|44
1727374720000|2024-09-26 18:18:40|32742.8|32702.8|32742.8|32702.8|32742.8|32702.8|32742.8|32702.8|113
1727374730000|2024-09-26 18:18:50|32745.3|32705.3|32745.3|32705.3|32745.3|32705.3|32745.3|32705.3|57
1727374740000|2024-09-26 18:19:00|32750.3|32710.3|32745.3|32705.3|32750.3|32710.3|32745.3|32705.3|37
1727374750000|2024-09-26 18:19:10|32747.8|32707.8|32747.8|32707.8|32750.3|32710.3|32747.8|32707.8|8
1727374760000|2024-09-26 18:19:20|32745.3|32705.3|32745.3|32705.3|32745.3|32705.3|32745.3|32705.3|0
1727374770000|2024-09-26 18:19:30|32750.3|32710.3|32750.3|32710.3|32750.3|32710.3|32750.3|32710.3|24
1727374780000|2024-09-26 18:19:40|32747.8|32707.8|32735.3|32695.3|32752.8|32712.8|32732.8|32692.8|24
1727374790000|2024-09-26 18:19:50|32732.8|32692.8|32732.8|32692.8|32732.8|32692.8|32732.8|32692.8|77
1727395200000|2024-09-27 00:00:00|32765.5|32725.5|32730.5|32690.5|32765.5|32725.5|32730.5|32690.5|176
1727395210000|2024-09-27 00:00:10|32740.5|32700.5|32750.5|32710.5|32750.5|32710.5|32730.5|32690.5|65
1727395220000|2024-09-27 00:00:20|32755.5|32715.5|32753|32713|32755.5|32715.5|32740.5|32700.5|7
1727395230000|2024-09-27 00:00:30|32758|32718|32690.5|32650.5|32760.5|32720.5|32680.5|32640.5|187
1727395240000|2024-09-27 00:00:40|32698|32658|32695.5|32655.5|32700.5|32660.5|32695.5|32655.5|19
1727395250000|2024-09-27 00:00:50|32698|32658|32705.5|32665.5|32708|32668|32698|32658|19
1727395260000|2024-09-27 00:01:00|32703|32663|32695.5|32655.5|32715.5|32675.5|32693|32653|14
1727395270000|2024-09-27 00:01:10|32673|32633|32670.5|32630.5|32673|32633|32670.5|32630.5|14
1727395280000|2024-09-27 00:01:20|32665.5|32625.5|32660.5|32620.5|32670.5|32630.5|32655.5|32615.5|20
1727395290000|2024-09-27 00:01:30|32658|32618|32673|32633|32673|32633|32655.5|32615.5|9
1727395300000|2024-09-27 00:01:40|32675.5|32635.5|32678|32638|32683|32643|32673|32633|1
1727395310000|2024-09-27 00:01:50|32675.5|32635.5|32668|32628|32675.5|32635.5|32663|32623|4
1727395320000|2024-09-27 00:02:00|32673|32633|32683|32643|32683|32643|32668|32628|26
1727395330000|2024-09-27 00:02:10|32685.5|32645.5|32685.5|32645.5|32688|32648|32685.5|32645.5|2
1727395340000|2024-09-27 00:02:20|32680.5|32640.5|32675.5|32635.5|32680.5|32640.5|32675.5|32635.5|0
1727395350000|2024-09-27 00:02:30|32678|32638|32655.5|32615.5|32678|32638|32653|32613|62
1727395360000|2024-09-27 00:02:40|32658|32618|32663|32623|32663|32623|32658|32618|1
1727395370000|2024-09-27 00:02:50|32665.5|32625.5|32653|32613|32665.5|32625.5|32653|32613|4
1727395380000|2024-09-27 00:03:00|32655.5|32615.5|32633|32593|32655.5|32615.5|32633|32593|113
1727395390000|2024-09-27 00:03:10|32638|32598|32635.5|32595.5|32638|32598|32635.5|32595.5|52
1727395400000|2024-09-27 00:03:20|32633|32593|32635.5|32595.5|32635.5|32595.5|32633|32593|11
1727395410000|2024-09-27 00:03:30|32640.5|32600.5|32645.5|32605.5|32645.5|32605.5|32640.5|32600.5|2
1727395420000|2024-09-27 00:03:40|32648|32608|32648|32608|32653|32613|32648|32608|4
1727395430000|2024-09-27 00:03:50|32650.5|32610.5|32653|32613|32658|32618|32650.5|32610.5|2
1727395440000|2024-09-27 00:04:00|32655.5|32615.5|32615.5|32575.5|32663|32623|32608|32568|13
1727395450000|2024-09-27 00:04:10|32613|32573|32613|32573|32613|32573|32613|32573|11
1727395460000|2024-09-27 00:04:20|32615.5|32575.5|32625.5|32585.5|32625.5|32585.5|32615.5|32575.5|10
1727395470000|2024-09-27 00:04:30|||||||||3
1727395480000|2024-09-27 00:04:40|32628|32588|32625.5|32585.5|32628|32588|32625.5|32585.5|4
1727395490000|2024-09-27 00:04:50|32623|32583|32623|32583|32623|32583|32623|32583|4
1727395500000|2024-09-27 00:05:00|32625.5|32585.5|32625.5|32585.5|32625.5|32585.5|32625.5|32585.5|1
1727395510000|2024-09-27 00:05:10|32620.5|32580.5|32623|32583|32623|32583|32620.5|32580.5|1
1727395520000|2024-09-27 00:05:20|32625.5|32585.5|32605.5|32565.5|32625.5|32585.5|32605.5|32565.5|11
1727395530000|2024-09-27 00:05:30|32595.5|32555.5|32595.5|32555.5|32595.5|32555.5|32595.5|32555.5|2
1727395540000|2024-09-27 00:05:40|32598|32558|32603|32563|32605.5|32565.5|32598|32558|10
1727395550000|2024-09-27 00:05:50|32600.5|32560.5|32605.5|32565.5|32605.5|32565.5|32600.5|32560.5|1
1727395560000|2024-09-27 00:06:00|32610.5|32570.5|32598|32558|32610.5|32570.5|32598|32558|6
1727395570000|2024-09-27 00:06:10|32600.5|32560.5|32600.5|32560.5|32603|32563|32600.5|32560.5|0
1727395580000|2024-09-27 00:06:20|32598|32558|32595.5|32555.5|32598|32558|32595.5|32555.5|0
1727395590000|2024-09-27 00:06:30|32598|32558|32603|32563|32605.5|32565.5|32598|32558|0
1727395600000|2024-09-27 00:06:40|32600.6|32560.6|32598|32558|32600.6|32560.6|32598|32558|0
1727395610000|2024-09-27 00:06:50|32605.5|32565.5|32603|32563|32605.5|32565.5|32603|32563|1
1727395620000|2024-09-27 00:07:00|32600.6|32560.6|32605.5|32565.5|32615.5|32575.5|32595.5|32555.5|9
1727395630000|2024-09-27 00:07:10|32595.5|32555.5|32595.5|32555.5|32595.5|32555.5|32595.5|32555.5|2
1727395640000|2024-09-27 00:07:20|32605.5|32565.5|32605.5|32565.5|32605.5|32565.5|32605.5|32565.5|3
1727395650000|2024-09-27 00:07:30|32603|32563|32595.5|32555.5|32603|32563|32595.5|32555.5|0
1727395660000|2024-09-27 00:07:40|||||||||2
1727395670000|2024-09-27 00:07:50|32603|32563|32603|32563|32603|32563|32603|32563|3
1727395680000|2024-09-27 00:08:00|32600.6|32560.6|32600.5|32560.5|32603|32563|32600.5|32560.5|2
1727395690000|2024-09-27 00:08:10|32605.5|32565.5|32605.5|32565.5|32605.5|32565.5|32605.5|32565.5|0
1727395740000|2024-09-27 00:09:00|32603|32563|32600.5|32560.5|32603|32563|32600.5|32560.5|1
1727395750000|2024-09-27 00:09:10|32603|32563|32603|32563|32603|32563|32603|32563|0
1727395760000|2024-09-27 00:09:20|32605.5|32565.5|32605.5|32565.5|32605.5|32565.5|32605.5|32565.5|0
1727395770000|2024-09-27 00:09:30|32600.5|32560.5|32600.5|32560.5|32603|32563|32600.5|32560.5|0
1727395780000|2024-09-27 00:09:40|32603|32563|32615.5|32575.5|32615.5|32575.5|32600.5|32560.5|9
1727395790000|2024-09-27 00:09:50|32620.5|32580.5|32625.5|32585.5|32625.5|32585.5|32620.5|32580.5|6
1727395800000|2024-09-27 00:10:00|32623.1|32583.1|32630.5|32590.5|32630.5|32590.5|32623.1|32583.1|5
1727395810000|2024-09-27 00:10:10|32635.5|32595.5|32630.5|32590.5|32635.5|32595.5|32630.5|32590.5|1
1727395820000|2024-09-27 00:10:20|32633.1|32593.1|32633.1|32593.1|32633.1|32593.1|32630.5|32590.5|0
1727395830000|2024-09-27 00:10:30|32630.6|32590.6|32635.5|32595.5|32635.5|32595.5|32625.5|32585.5|4
1727395840000|2024-09-27 00:10:40|||||||||1
1727395860000|2024-09-27 00:11:00|32640.5|32600.5|32638.1|32598.1|32640.5|32600.5|32635.5|32595.5|3
1727395870000|2024-09-27 00:11:10|32640.5|32600.5|32655.5|32615.5|32655.5|32615.5|32638.1|32598.1|4
1727395880000|2024-09-27 00:11:20|32665.5|32625.5|32665.5|32625.5|32665.5|32625.5|32665.5|32625.5|14
1727395920000|2024-09-27 00:12:00|||||||||4
1727395940000|2024-09-27 00:12:20|32668.1|32628.1|32668.1|32628.1|32668.1|32628.1|32668.1|32628.1|0
1727395950000|2024-09-27 00:12:30|32665.5|32625.5|32665.5|32625.5|32668.1|32628.1|32665.5|32625.5|6
1727395960000|2024-09-27 00:12:40|||||||||2
1727395970000|2024-09-27 00:12:50|32668.1|32628.1|32668.1|32628.1|32668.1|32628.1|32665.5|32625.5|7
1727395980000|2024-09-27 00:13:00|32665.5|32625.5|32665.5|32625.5|32668.1|32628.1|32665.5|32625.5|20
1727396030000|2024-09-27 00:13:50|32643.1|32603.1|32638.1|32598.1|32643.1|32603.1|32638.1|32598.1|1
1727396040000|2024-09-27 00:14:00|32640.6|32600.6|32648.1|32608.1|32648.1|32608.1|32640.6|32600.6|3
1727396060000|2024-09-27 00:14:20|32645.6|32605.6|32645.6|32605.6|32648.1|32608.1|32645.6|32605.6|1
1727396080000|2024-09-27 00:14:40|32648.1|32608.1|32653.1|32613.1|32655.6|32615.6|32648.1|32608.1|4
1727396100000|2024-09-27 00:15:00|32650.6|32610.6|32650.6|32610.6|32650.6|32610.6|32650.6|32610.6|0
1727396110000|2024-09-27 00:15:10|32658.1|32618.1|32658.1|32618.1|32660.6|32620.6|32658.1|32618.1|1
1727396120000|2024-09-27 00:15:20|32663.1|32623.1|32658.1|32618.1|32663.1|32623.1|32658.1|32618.1|3
1727396130000|2024-09-27 00:15:30|32660.5|32620.5|32663.1|32623.1|32663.1|32623.1|32660.5|32620.5|0
1727396150000|2024-09-27 00:15:50|32658.1|32618.1|32658.1|32618.1|32658.1|32618.1|32658.1|32618.1|0
1727396160000|2024-09-27 00:16:00|32655.5|32615.5|32658.1|32618.1|32658.1|32618.1|32655.5|32615.5|0
1727396170000|2024-09-27 00:16:10|32660.6|32620.6|32663.1|32623.1|32663.1|32623.1|32660.6|32620.6|1
1727396180000|2024-09-27 00:16:20|32665.5|32625.5|32665.5|32625.5|32665.5|32625.5|32665.5|32625.5|0
1727396190000|2024-09-27 00:16:30|32668.1|32628.1|32665.5|32625.5|32668.1|32628.1|32665.5|32625.5|0
1727396200000|2024-09-27 00:16:40|32670.6|32630.6|32668.1|32628.1|32670.6|32630.6|32668.1|32628.1|1
1727396210000|2024-09-27 00:16:50|32670.6|32630.6|32670.6|32630.6|32670.6|32630.6|32670.6|32630.6|2
1727396220000|2024-09-27 00:17:00|32668.1|32628.1|32668.1|32628.1|32670.6|32630.6|32668.1|32628.1|0
1727396230000|2024-09-27 00:17:10|32665.5|32625.5|32670.6|32630.6|32670.6|32630.6|32665.5|32625.5|0
1727396240000|2024-09-27 00:17:20|32668.1|32628.1|32668.1|32628.1|32668.1|32628.1|32668.1|32628.1|0
1727396250000|2024-09-27 00:17:30|32673.1|32633.1|32665.6|32625.6|32673.1|32633.1|32665.6|32625.6|0
1727396260000|2024-09-27 00:17:40|32663.1|32623.1|32660.6|32620.6|32663.1|32623.1|32660.6|32620.6|0
1727396270000|2024-09-27 00:17:50|32663.1|32623.1|32663.1|32623.1|32663.1|32623.1|32663.1|32623.1|0
1727396300000|2024-09-27 00:18:20|||||||||1
1727396310000|2024-09-27 00:18:30|32673.1|32633.1|32673.1|32633.1|32673.1|32633.1|32673.1|32633.1|0
1727396330000|2024-09-27 00:18:50|32678.1|32638.1|32675.5|32635.5|32678.1|32638.1|32675.5|32635.5|52
1727396370000|2024-09-27 00:19:30|32678.1|32638.1|32678.1|32638.1|32678.1|32638.1|32678.1|32638.1|0
1727396390000|2024-09-27 00:19:50|32680.6|32640.6|32680.6|32640.6|32680.6|32640.6|32678.1|32638.1|5
1727396400000|2024-09-27 00:20:00|32678.1|32638.1|32678.1|32638.1|32678.1|32638.1|32678.1|32638.1|7
1727396430000|2024-09-27 00:20:30|||||||||1
1727396450000|2024-09-27 00:20:50|32675.5|32635.5|32678.1|32638.1|32678.1|32638.1|32675.5|32635.5|0
1727396490000|2024-09-27 00:21:30|32680.6|32640.6|32680.6|32640.6|32680.6|32640.6|32680.6|32640.6|0
1727396510000|2024-09-27 00:21:50|32688.1|32648.1|32688.1|32648.1|32688.1|32648.1|32688.1|32648.1|1
1727396540000|2024-09-27 00:22:20|32680.6|32640.6|32698.1|32658.1|32698.1|32658.1|32680.6|32640.6|18
1727396560000|2024-09-27 00:22:40|32703.1|32663.1|32703.1|32663.1|32703.1|32663.1|32703.1|32663.1|0
1727396570000|2024-09-27 00:22:50|32688.1|32648.1|32688.1|32648.1|32693.1|32653.1|32688.1|32648.1|2
1727396580000|2024-09-27 00:23:00|||||||||1
1727396590000|2024-09-27 00:23:10|32693.1|32653.1|32693.1|32653.1|32693.1|32653.1|32693.1|32653.1|0
1727396600000|2024-09-27 00:23:20|32695.6|32655.6|32698.1|32658.1|32698.1|32658.1|32695.5|32655.5|5
1727396610000|2024-09-27 00:23:30|32695.5|32655.5|32695.5|32655.5|32695.5|32655.5|32695.5|32655.5|0
1727396620000|2024-09-27 00:23:40|32698.1|32658.1|32698.1|32658.1|32708.1|32668.1|32698.1|32658.1|0
1727396630000|2024-09-27 00:23:50|32700.6|32660.6|32700.6|32660.6|32700.6|32660.6|32700.6|32660.6|0
1727396640000|2024-09-27 00:24:00|32698.1|32658.1|32698.1|32658.1|32698.1|32658.1|32698.1|32658.1|0
1727396650000|2024-09-27 00:24:10|32703.1|32663.1|32703.1|32663.1|32703.1|32663.1|32703.1|32663.1|3
1727396660000|2024-09-27 00:24:20|32700.5|32660.5|32700.5|32660.5|32703.1|32663.1|32700.5|32660.5|0
1727396670000|2024-09-27 00:24:30|32698.1|32658.1|32698.1|32658.1|32698.1|32658.1|32698.1|32658.1|1
1727396680000|2024-09-27 00:24:40|32708.1|32668.1|32703.1|32663.1|32708.1|32668.1|32703.1|32663.1|3
1727396690000|2024-09-27 00:24:50|32700.5|32660.5|32698.1|32658.1|32703.1|32663.1|32698.1|32658.1|8
1727396700000|2024-09-27 00:25:00|32693.1|32653.1|32693.1|32653.1|32693.1|32653.1|32690.6|32650.6|2
1727396730000|2024-09-27 00:25:30|32698.1|32658.1|32698.1|32658.1|32698.1|32658.1|32698.1|32658.1|0
1727396740000|2024-09-27 00:25:40|32700.6|32660.6|32695.6|32655.6|32700.6|32660.6|32695.6|32655.6|1
1727396750000|2024-09-27 00:25:50|32693.1|32653.1|32698.1|32658.1|32698.1|32658.1|32690.6|32650.6|3
1727396760000|2024-09-27 00:26:00|32695.5|32655.5|32698.1|32658.1|32698.1|32658.1|32695.5|32655.5|0
1727396770000|2024-09-27 00:26:10|32695.5|32655.5|32703.1|32663.1|32703.1|32663.1|32695.5|32655.5|1
1727396810000|2024-09-27 00:26:50|32700.6|32660.6|32698.1|32658.1|32700.6|32660.6|32698.1|32658.1|1
1727396820000|2024-09-27 00:27:00|32695.5|32655.5|32695.5|32655.5|32695.5|32655.5|32695.5|32655.5|0
1727396840000|2024-09-27 00:27:20|32698.1|32658.1|32698.1|32658.1|32698.1|32658.1|32698.1|32658.1|0
1727396850000|2024-09-27 00:27:30|32695.5|32655.5|32698.1|32658.1|32698.1|32658.1|32695.5|32655.5|5
1727396870000|2024-09-27 00:27:50|32695.6|32655.6|32693.1|32653.1|32695.6|32655.6|32693.1|32653.1|0
1727396890000|2024-09-27 00:28:10|32695.5|32655.5|32693.1|32653.1|32695.5|32655.5|32693.1|32653.1|0
1727396910000|2024-09-27 00:28:30|32695.5|32655.5|32695.5|32655.5|32698.1|32658.1|32695.5|32655.5|0
1727396920000|2024-09-27 00:28:40|32693.1|32653.1|32693.1|32653.1|32693.1|32653.1|32693.1|32653.1|2
1727396930000|2024-09-27 00:28:50|32690.6|32650.6|32693.1|32653.1|32693.1|32653.1|32690.6|32650.6|0
1727396940000|2024-09-27 00:29:00|32690.6|32650.6|32690.6|32650.6|32690.6|32650.6|32690.6|32650.6|0
1727396950000|2024-09-27 00:29:10|32688.1|32648.1|32688.1|32648.1|32688.1|32648.1|32688.1|32648.1|0
1727396960000|2024-09-27 00:29:20|32690.6|32650.6|32688.1|32648.1|32690.6|32650.6|32688.1|32648.1|0
1727396980000|2024-09-27 00:29:40|32685.5|32645.5|32683.1|32643.1|32688.1|32648.1|32683.1|32643.1|1
1727396990000|2024-09-27 00:29:50|32675.6|32635.6|32675.6|32635.6|32675.6|32635.6|32675.6|32635.6|15
1727397000000|2024-09-27 00:30:00|32673.1|32633.1|32675.6|32635.6|32675.6|32635.6|32673.1|32633.1|0
1727397010000|2024-09-27 00:30:10|||||||||1
1727397020000|2024-09-27 00:30:20|32673.1|32633.1|32670.6|32630.6|32673.1|32633.1|32670.6|32630.6|1
1727397060000|2024-09-27 00:31:00|32678.1|32638.1|32678.1|32638.1|32678.1|32638.1|32678.1|32638.1|8
1727397070000|2024-09-27 00:31:10|32665.6|32625.6|32663.1|32623.1|32665.6|32625.6|32663.1|32623.1|14
1727397110000|2024-09-27 00:31:50|32668.1|32628.1|32670.6|32630.6|32670.6|32630.6|32668.1|32628.1|0
1727397120000|2024-09-27 00:32:00|32668.1|32628.1|32668.1|32628.1|32668.1|32628.1|32668.1|32628.1|0
1727397140000|2024-09-27 00:32:20|32670.6|32630.6|32670.6|32630.6|32670.6|32630.6|32670.6|32630.6|0
1727397150000|2024-09-27 00:32:30|32678.1|32638.1|32680.6|32640.6|32683.1|32643.1|32678.1|32638.1|5
1727397160000|2024-09-27 00:32:40|32685.6|32645.6|32680.6|32640.6|32685.6|32645.6|32680.6|32640.6|0
1727397170000|2024-09-27 00:32:50|32683.1|32643.1|32690.6|32650.6|32690.6|32650.6|32683.1|32643.1|1
1727397180000|2024-09-27 00:33:00|32688.1|32648.1|32690.6|32650.6|32690.6|32650.6|32688.1|32648.1|0
1727397210000|2024-09-27 00:33:30|32688.1|32648.1|32688.1|32648.1|32688.1|32648.1|32688.1|32648.1|0
1727397220000|2024-09-27 00:33:40|32698.1|32658.1|32695.6|32655.6|32698.1|32658.1|32695.6|32655.6|2
1727397280000|2024-09-27 00:34:40|32693.1|32653.1|32700.6|32660.6|32700.6|32660.6|32693.1|32653.1|0
1727397290000|2024-09-27 00:34:50|32693.1|32653.1|32703.1|32663.1|32703.1|32663.1|32693.1|32653.1|4
1727397330000|2024-09-27 00:35:30|32678.1|32638.1|32680.5|32640.5|32680.5|32640.5|32678.1|32638.1|2
1727397350000|2024-09-27 00:35:50|32678.1|32638.1|32678.1|32638.1|32678.1|32638.1|32678.1|32638.1|0
1727397410000|2024-09-27 00:36:50|32673.1|32633.1|32673.1|32633.1|32673.1|32633.1|32673.1|32633.1|0
1727397420000|2024-09-27 00:37:00|32670.6|32630.6|32670.6|32630.6|32670.6|32630.6|32670.6|32630.6|0
1727397450000|2024-09-27 00:37:30|32638.1|32598.1|32630.6|32590.6|32638.1|32598.1|32630.6|32590.6|17
1727397460000|2024-09-27 00:37:40|32633.1|32593.1|32633.1|32593.1|32633.1|32593.1|32633.1|32593.1|0
1727397480000|2024-09-27 00:38:00|32653.1|32613.1|32655.6|32615.6|32655.6|32615.6|32653.1|32613.1|1
1727397510000|2024-09-27 00:38:30|32653.1|32613.1|32653.1|32613.1|32653.1|32613.1|32650.6|32610.6|1
1727397530000|2024-09-27 00:38:50|32650.6|32610.6|32650.6|32610.6|32650.6|32610.6|32650.6|32610.6|0
1727397540000|2024-09-27 00:39:00|32653.1|32613.1|32658.1|32618.1|32658.1|32618.1|32653.1|32613.1|0
1727397550000|2024-09-27 00:39:10|32660.6|32620.6|32655.6|32615.6|32660.6|32620.6|32655.6|32615.6|4
1727397590000|2024-09-27 00:39:50|32653.1|32613.1|32648.1|32608.1|32653.1|32613.1|32648.1|32608.1|10
1727397600000|2024-09-27 00:40:00|32650.6|32610.6|32650.6|32610.6|32650.6|32610.6|32650.6|32610.6|0
1727397630000|2024-09-27 00:40:30|32653.1|32613.1|32653.1|32613.1|32653.1|32613.1|32650.6|32610.6|0
1727397640000|2024-09-27 00:40:40|32650.6|32610.6|32653.1|32613.1|32653.1|32613.1|32650.6|32610.6|0
1727397660000|2024-09-27 00:41:00|32655.6|32615.6|32660.6|32620.6|32660.6|32620.6|32655.6|32615.6|1
1727397700000|2024-09-27 00:41:40|||||||||1
1727397730000|2024-09-27 00:42:10|32658.1|32618.1|32658.1|32618.1|32658.1|32618.1|32658.1|32618.1|1
1727397750000|2024-09-27 00:42:30|32660.6|32620.6|32660.6|32620.6|32660.6|32620.6|32660.6|32620.6|0
1727397780000|2024-09-27 00:43:00|32658.1|32618.1|32658.1|32618.1|32658.1|32618.1|32658.1|32618.1|2
1727397840000|2024-09-27 00:44:00|32660.6|32620.6|32660.6|32620.6|32663.1|32623.1|32660.6|32620.6|1
1727397860000|2024-09-27 00:44:20|||||||||1
1727397890000|2024-09-27 00:44:50|32650.6|32610.6|32650.6|32610.6|32650.6|32610.6|32650.6|32610.6|2
1727397900000|2024-09-27 00:45:00|32655.6|32615.6|32658.1|32618.1|32658.1|32618.1|32655.6|32615.6|0
1727397910000|2024-09-27 00:45:10|32665.6|32625.6|32665.6|32625.6|32665.6|32625.6|32665.6|32625.6|1
1727397930000|2024-09-27 00:45:30|32668.1|32628.1|32668.1|32628.1|32668.1|32628.1|32668.1|32628.1|0
1727397940000|2024-09-27 00:45:40|32665.6|32625.6|32663.1|32623.1|32665.6|32625.6|32663.1|32623.1|2
1727397950000|2024-09-27 00:45:50|32660.6|32620.6|32660.6|32620.6|32660.6|32620.6|32660.6|32620.6|0
1727397960000|2024-09-27 00:46:00|32665.6|32625.6|32665.6|32625.6|32665.6|32625.6|32665.6|32625.6|1
1727397970000|2024-09-27 00:46:10|32663.1|32623.1|32660.6|32620.6|32663.1|32623.1|32660.6|32620.6|0
1727397980000|2024-09-27 00:46:20|32665.6|32625.6|32665.6|32625.6|32665.6|32625.6|32665.6|32625.6|1
1727397990000|2024-09-27 00:46:30|32658.1|32618.1|32658.1|32618.1|32658.1|32618.1|32658.1|32618.1|1
1727398000000|2024-09-27 00:46:40|32655.6|32615.6|32653.1|32613.1|32655.6|32615.6|32653.1|32613.1|0
1727398010000|2024-09-27 00:46:50|32655.6|32615.6|32653.1|32613.1|32655.6|32615.6|32653.1|32613.1|0
1727398020000|2024-09-27 00:47:00|32663.1|32623.1|32660.6|32620.6|32663.1|32623.1|32660.6|32620.6|2
1727398030000|2024-09-27 00:47:10|32653.1|32613.1|32653.1|32613.1|32653.1|32613.1|32653.1|32613.1|2
1727398040000|2024-09-27 00:47:20|32655.6|32615.6|32653.1|32613.1|32655.6|32615.6|32653.1|32613.1|0
1727398050000|2024-09-27 00:47:30|32655.6|32615.6|32658.1|32618.1|32658.1|32618.1|32655.6|32615.6|0
1727398070000|2024-09-27 00:47:50|32655.6|32615.6|32653.1|32613.1|32655.6|32615.6|32653.1|32613.1|0
1727398080000|2024-09-27 00:48:00|32650.6|32610.6|32650.6|32610.6|32650.6|32610.6|32650.6|32610.6|0
1727398090000|2024-09-27 00:48:10|32653.1|32613.1|32653.1|32613.1|32653.1|32613.1|32653.1|32613.1|0
1727398100000|2024-09-27 00:48:20|32650.6|32610.6|32650.6|32610.6|32650.6|32610.6|32650.6|32610.6|1
1727398110000|2024-09-27 00:48:30|||||||||1
1727398120000|2024-09-27 00:48:40|32653.1|32613.1|32673.1|32633.1|32673.1|32633.1|32653.1|32613.1|19
1727398130000|2024-09-27 00:48:50|32680.6|32640.6|32683.1|32643.1|32683.1|32643.1|32680.6|32640.6|10
1727398140000|2024-09-27 00:49:00|32675.6|32635.6|32678.1|32638.1|32678.1|32638.1|32675.6|32635.6|17
1727398150000|2024-09-27 00:49:10|32680.6|32640.6|32680.6|32640.6|32680.6|32640.6|32680.6|32640.6|3
1727398160000|2024-09-27 00:49:20|32683.1|32643.1|32690.6|32650.6|32690.6|32650.6|32683.1|32643.1|13
1727398170000|2024-09-27 00:49:30|32693.1|32653.1|32710.6|32670.6|32710.6|32670.6|32693.1|32653.1|40
1727398180000|2024-09-27 00:49:40|32700.6|32660.6|32698.1|32658.1|32710.6|32670.6|32693.1|32653.1|64
1727398190000|2024-09-27 00:49:50|32703.1|32663.1|32710.6|32670.6|32710.6|32670.6|32700.6|32660.6|26
1727398200000|2024-09-27 00:50:00|||||||||1
1727398220000|2024-09-27 00:50:20|32708.1|32668.1|32713.1|32673.1|32713.1|32673.1|32700.6|32660.6|27
1727398230000|2024-09-27 00:50:30|32710.6|32670.6|32710.6|32670.6|32713.1|32673.1|32710.6|32670.6|0
1727398240000|2024-09-27 00:50:40|32708.1|32668.1|32710.6|32670.6|32713.1|32673.1|32708.1|32668.1|1
1727398250000|2024-09-27 00:50:50|32713.1|32673.1|32710.6|32670.6|32713.1|32673.1|32710.6|32670.6|0
1727398270000|2024-09-27 00:51:10|32705.6|32665.6|32710.6|32670.6|32710.6|32670.6|32705.6|32665.6|4
1727398280000|2024-09-27 00:51:20|32713|32673|32710.6|32670.6|32713|32673|32710.6|32670.6|2
1727398300000|2024-09-27 00:51:40|32708.1|32668.1|32710.6|32670.6|32710.6|32670.6|32708.1|32668.1|3
1727398320000|2024-09-27 00:52:00|32708.1|32668.1|32710.6|32670.6|32710.6|32670.6|32708.1|32668.1|1
1727398340000|2024-09-27 00:52:20|32713.1|32673.1|32710.6|32670.6|32713.1|32673.1|32710.6|32670.6|5
1727398350000|2024-09-27 00:52:30|32713.1|32673.1|32713.1|32673.1|32713.1|32673.1|32713.1|32673.1|1
1727398370000|2024-09-27 00:52:50|32718.1|32678.1|32728.1|32688.1|32728.1|32688.1|32718.1|32678.1|31
1727398380000|2024-09-27 00:53:00|32733.1|32693.1|32733.1|32693.1|32733.1|32693.1|32733.1|32693.1|1
1727398400000|2024-09-27 00:53:20|32730.6|32690.6|32730.6|32690.6|32730.6|32690.6|32728.1|32688.1|3
1727398420000|2024-09-27 00:53:40|32733.1|32693.1|32730.6|32690.6|32735.6|32695.6|32730.6|32690.6|8
1727398450000|2024-09-27 00:54:10|32728|32688|32730.6|32690.6|32730.6|32690.6|32728|32688|1
1727398460000|2024-09-27 00:54:20|||||||||1
1727398470000|2024-09-27 00:54:30|32733.1|32693.1|32730.6|32690.6|32733.1|32693.1|32728.1|32688.1|2
1727398480000|2024-09-27 00:54:40|32728.1|32688.1|32730.6|32690.6|32730.6|32690.6|32728.1|32688.1|1
1727398490000|2024-09-27 00:54:50|32738.1|32698.1|32738.1|32698.1|32738.1|32698.1|32738.1|32698.1|5
1727398500000|2024-09-27 00:55:00|32740.6|32700.6|32740.6|32700.6|32740.6|32700.6|32740.6|32700.6|6
1727398520000|2024-09-27 00:55:20|32738.1|32698.1|32735.6|32695.6|32738.1|32698.1|32735.6|32695.6|0
1727398540000|2024-09-27 00:55:40|32738.1|32698.1|32735.6|32695.6|32738.1|32698.1|32735.6|32695.6|0
1727398550000|2024-09-27 00:55:50|32733.1|32693.1|32735.6|32695.6|32735.6|32695.6|32733.1|32693.1|2
1727398560000|2024-09-27 00:56:00|32738.1|32698.1|32738.1|32698.1|32738.1|32698.1|32738.1|32698.1|0
1727398570000|2024-09-27 00:56:10|32735.6|32695.6|32735.6|32695.6|32738.1|32698.1|32735.6|32695.6|1
1727398580000|2024-09-27 00:56:20|32730.6|32690.6|32735.6|32695.6|32738.1|32698.1|32730.6|32690.6|4
1727398590000|2024-09-27 00:56:30|32733.1|32693.1|32733.1|32693.1|32733.1|32693.1|32733.1|32693.1|1
1727398650000|2024-09-27 00:57:30|32730.6|32690.6|32735.6|32695.6|32735.6|32695.6|32730.6|32690.6|4
1727398660000|2024-09-27 00:57:40|32733.1|32693.1|32733.1|32693.1|32733.1|32693.1|32733.1|32693.1|1
1727398720000|2024-09-27 00:58:40|32730.6|32690.6|32725.6|32685.6|32730.6|32690.6|32725.6|32685.6|1
1727398730000|2024-09-27 00:58:50|32728.1|32688.1|32730.6|32690.6|32733.1|32693.1|32725.6|32685.6|7
1727398740000|2024-09-27 00:59:00|32728.1|32688.1|32728.1|32688.1|32733.1|32693.1|32723.1|32683.1|17
1727398750000|2024-09-27 00:59:10|32733.1|32693.1|32728.1|32688.1|32735.6|32695.6|32720.6|32680.6|29
1727398760000|2024-09-27 00:59:20|32733.1|32693.1|32730.6|32690.6|32735.6|32695.6|32725.6|32685.6|7
1727398790000|2024-09-27 00:59:50|32733.1|32693.1|32730.6|32690.6|32733.1|32693.1|32725.6|32685.6|5
1727398800000|2024-09-27 01:00:00|32728.1|32688.1|32750.6|32710.6|32750.6|32710.6|32725.6|32685.6|16
1727398810000|2024-09-27 01:00:10|32753.1|32713.1|32745.6|32705.6|32758.1|32718.1|32743.1|32703.1|10
1727398820000|2024-09-27 01:00:20|32743.1|32703.1|32735.6|32695.6|32743.1|32703.1|32735.6|32695.6|2
1727398830000|2024-09-27 01:00:30|32740.6|32700.6|32753.1|32713.1|32755.6|32715.6|32740.6|32700.6|4
1727398840000|2024-09-27 01:00:40|32748.1|32708.1|32748.1|32708.1|32748.1|32708.1|32748.1|32708.1|0
1727398850000|2024-09-27 01:00:50|32740.6|32700.6|32740.6|32700.6|32745.6|32705.6|32740.6|32700.6|7
1727398860000|2024-09-27 01:01:00|32743.1|32703.1|32735.6|32695.6|32743.1|32703.1|32723.1|32683.1|28
1727398870000|2024-09-27 01:01:10|32738.1|32698.1|32738.1|32698.1|32743.1|32703.1|32728.1|32688.1|4
1727398880000|2024-09-27 01:01:20|32733.1|32693.1|32740.6|32700.6|32740.6|32700.6|32730.6|32690.6|9
1727398890000|2024-09-27 01:01:30|32738.1|32698.1|32738.1|32698.1|32738.1|32698.1|32730.6|32690.6|4
1727398900000|2024-09-27 01:01:40|32735.6|32695.6|32733.1|32693.1|32738.1|32698.1|32730.6|32690.6|7
1727398910000|2024-09-27 01:01:50|32735.6|32695.6|32740.6|32700.6|32740.6|32700.6|32733.1|32693.1|2
1727398920000|2024-09-27 01:02:00|32738.1|32698.1|32733.1|32693.1|32740.6|32700.6|32730.6|32690.6|6
1727398930000|2024-09-27 01:02:10|32730.6|32690.6|32738.1|32698.1|32738.1|32698.1|32730.6|32690.6|3
1727398940000|2024-09-27 01:02:20|32733.1|32693.1|32743.1|32703.1|32743.1|32703.1|32730.6|32690.6|3
1727398950000|2024-09-27 01:02:30|32740.6|32700.6|32753.1|32713.1|32753.1|32713.1|32738.1|32698.1|1
1727398960000|2024-09-27 01:02:40|32748.1|32708.1|32753.1|32713.1|32753.1|32713.1|32740.6|32700.6|22
1727398970000|2024-09-27 01:02:50|32750.6|32710.6|32758.1|32718.1|32758.1|32718.1|32748.1|32708.1|4
1727398980000|2024-09-27 01:03:00|32755.6|32715.6|32768.1|32728.1|32775.6|32735.6|32750.6|32710.6|16
1727398990000|2024-09-27 01:03:10|32770.6|32730.6|32768.1|32728.1|32773.1|32733.1|32768.1|32728.1|1
1727399000000|2024-09-27 01:03:20|32770.6|32730.6|32755.6|32715.6|32770.6|32730.6|32755.6|32715.6|8
1727399010000|2024-09-27 01:03:30|32758.1|32718.1|32753.1|32713.1|32758.1|32718.1|32753.1|32713.1|2
1727399020000|2024-09-27 01:03:40|32755.6|32715.6|32750.6|32710.6|32760.6|32720.6|32745.6|32705.6|8
1727399030000|2024-09-27 01:03:50|32753.1|32713.1|32768.1|32728.1|32770.6|32730.6|32753.1|32713.1|4
1727399040000|2024-09-27 01:04:00|32765.6|32725.6|32773.1|32733.1|32775.6|32735.6|32765.6|32725.6|3
1727399050000|2024-09-27 01:04:10|32770.6|32730.6|32775.6|32735.6|32775.6|32735.6|32770.6|32730.6|1
1727399060000|2024-09-27 01:04:20|32778.1|32738.1|32780.6|32740.6|32780.6|32740.6|32770.6|32730.6|5
1727399070000|2024-09-27 01:04:30|32778.1|32738.1|32793.1|32753.1|32793.1|32753.1|32778.1|32738.1|7
1727399080000|2024-09-27 01:04:40|32788.1|32748.1|32803.1|32763.1|32803.1|32763.1|32788.1|32748.1|5
1727399090000|2024-09-27 01:04:50|32798.1|32758.1|32813.1|32773.1|32813.1|32773.1|32793.1|32753.1|5
1727399100000|2024-09-27 01:05:00|32810.6|32770.6|32820.6|32780.6|32820.6|32780.6|32803.1|32763.1|3
1727399110000|2024-09-27 01:05:10|32815.6|32775.6|32823.1|32783.1|32823.1|32783.1|32815.6|32775.6|1
1727399120000|2024-09-27 01:05:20|32820.6|32780.6|32813.1|32773.1|32820.6|32780.6|32813.1|32773.1|1
1727399130000|2024-09-27 01:05:30|32815.6|32775.6|32833.1|32793.1|32833.1|32793.1|32813.1|32773.1|2
1727399140000|2024-09-27 01:05:40|32830.6|32790.6|32823.1|32783.1|32830.6|32790.6|32820.6|32780.6|0
1727399150000|2024-09-27 01:05:50|32828.1|32788.1|32823.1|32783.1|32830.6|32790.6|32823.1|32783.1|0
1727399160000|2024-09-27 01:06:00|32815.6|32775.6|32808.1|32768.1|32815.6|32775.6|32795.6|32755.6|7
1727399170000|2024-09-27 01:06:10|32805.6|32765.6|32803.1|32763.1|32808.1|32768.1|32803.1|32763.1|0
1727399180000|2024-09-27 01:06:20|32805.6|32765.6|32793.1|32753.1|32805.6|32765.6|32793.1|32753.1|0
1727399190000|2024-09-27 01:06:30|32795.6|32755.6|32803.1|32763.1|32808.1|32768.1|32795.6|32755.6|5
1727399200000|2024-09-27 01:06:40|32798.1|32758.1|32793.1|32753.1|32798.1|32758.1|32793.1|32753.1|0
1727399210000|2024-09-27 01:06:50|32790.6|32750.6|32793.1|32753.1|32793.1|32753.1|32790.6|32750.6|1
1727399220000|2024-09-27 01:07:00|32790.6|32750.6|32800.6|32760.6|32800.6|32760.6|32790.6|32750.6|3
1727399230000|2024-09-27 01:07:10|32798.1|32758.1|32795.6|32755.6|32800.6|32760.6|32795.6|32755.6|0
1727399240000|2024-09-27 01:07:20|32788.1|32748.1|32783.1|32743.1|32788.1|32748.1|32783.1|32743.1|10
1727399250000|2024-09-27 01:07:30|32785.6|32745.6|32778.1|32738.1|32785.6|32745.6|32778.1|32738.1|0
1727399260000|2024-09-27 01:07:40|32785.6|32745.6|32785.6|32745.6|32785.6|32745.6|32783.1|32743.1|7
1727399270000|2024-09-27 01:07:50|32783.1|32743.1|32788.1|32748.1|32790.6|32750.6|32783.1|32743.1|1
1727399280000|2024-09-27 01:08:00|32783.1|32743.1|32778.1|32738.1|32793.1|32753.1|32778.1|32738.1|3
1727399290000|2024-09-27 01:08:10|32780.6|32740.6|32773.1|32733.1|32780.6|32740.6|32773.1|32733.1|0
1727399300000|2024-09-27 01:08:20|32775.6|32735.6|32770.6|32730.6|32775.6|32735.6|32770.6|32730.6|1
1727399310000|2024-09-27 01:08:30|32765.6|32725.6|32765.6|32725.6|32770.6|32730.6|32765.6|32725.6|5
1727399320000|2024-09-27 01:08:40|32770.6|32730.6|32758.1|32718.1|32770.6|32730.6|32758.1|32718.1|0
1727399330000|2024-09-27 01:08:50|32753.1|32713.1|32750.6|32710.6|32755.6|32715.6|32750.6|32710.6|2
1727399340000|2024-09-27 01:09:00|32753.1|32713.1|32753.1|32713.1|32753.1|32713.1|32753.1|32713.1|0
1727399350000|2024-09-27 01:09:10|32755.6|32715.6|32753.1|32713.1|32760.6|32720.6|32750.6|32710.6|0
1727399360000|2024-09-27 01:09:20|32750.6|32710.6|32753.1|32713.1|32753.1|32713.1|32750.6|32710.6|1
1727399370000|2024-09-27 01:09:30|32750.6|32710.6|32765.6|32725.6|32765.6|32725.6|32750.6|32710.6|1
1727399380000|2024-09-27 01:09:40|32768.1|32728.1|32760.6|32720.6|32768.1|32728.1|32760.6|32720.6|3
1727399390000|2024-09-27 01:09:50|32763.1|32723.1|32753.1|32713.1|32763.1|32723.1|32753.1|32713.1|4
1727399400000|2024-09-27 01:10:00|32755.6|32715.6|32750.6|32710.6|32755.6|32715.6|32750.6|32710.6|5
1727399410000|2024-09-27 01:10:10|32753.1|32713.1|32755.6|32715.6|32755.6|32715.6|32735.6|32695.6|12
1727399420000|2024-09-27 01:10:20|32758.1|32718.1|32760.6|32720.6|32760.6|32720.6|32755.6|32715.6|0
1727399430000|2024-09-27 01:10:30|32763.1|32723.1|32763.1|32723.1|32763.1|32723.1|32760.6|32720.6|0
1727399440000|2024-09-27 01:10:40|32760.6|32720.6|32763.1|32723.1|32768.1|32728.1|32760.6|32720.6|0
1727399450000|2024-09-27 01:10:50|32765.6|32725.6|32768.1|32728.1|32768.1|32728.1|32763.1|32723.1|3
1727399460000|2024-09-27 01:11:00|32770.6|32730.6|32785.6|32745.6|32785.6|32745.6|32768.1|32728.1|2
1727399470000|2024-09-27 01:11:10|32790.6|32750.6|32790.6|32750.6|32803.1|32763.1|32790.6|32750.6|1
1727399490000|2024-09-27 01:11:30|32795.6|32755.6|32803.1|32763.1|32803.1|32763.1|32795.6|32755.6|14
1727399500000|2024-09-27 01:11:40|32800.6|32760.6|32800.6|32760.6|32803.1|32763.1|32800.6|32760.6|0
1727399510000|2024-09-27 01:11:50|32803.1|32763.1|32800.6|32760.6|32805.6|32765.6|32800.6|32760.6|0
1727399520000|2024-09-27 01:12:00|32803.1|32763.1|32808.1|32768.1|32808.1|32768.1|32800.6|32760.6|0
1727399530000|2024-09-27 01:12:10|32810.6|32770.6|32800.6|32760.6|32813.1|32773.1|32798|32758|3
1727399540000|2024-09-27 01:12:20|32795.6|32755.6|32800.6|32760.6|32800.6|32760.6|32795.6|32755.6|4
1727399550000|2024-09-27 01:12:30|32803.1|32763.1|32808.1|32768.1|32808.1|32768.1|32800.6|32760.6|1
1727399560000|2024-09-27 01:12:40|32800.6|32760.6|32803.1|32763.1|32803.1|32763.1|32800.6|32760.6|1
1727399570000|2024-09-27 01:12:50|32805.6|32765.6|32808.1|32768.1|32808.1|32768.1|32800.6|32760.6|1
1727399580000|2024-09-27 01:13:00|32805.6|32765.6|32803.1|32763.1|32805.6|32765.6|32803.1|32763.1|1
1727399590000|2024-09-27 01:13:10|32805.6|32765.6|32813.1|32773.1|32813.1|32773.1|32805.6|32765.6|2
1727399610000|2024-09-27 01:13:30|32810.6|32770.6|32808.1|32768.1|32810.6|32770.6|32805.6|32765.6|0
1727399620000|2024-09-27 01:13:40|32813.1|32773.1|32813.1|32773.1|32813.1|32773.1|32808.1|32768.1|4
1727399630000|2024-09-27 01:13:50|32810.6|32770.6|32810.6|32770.6|32810.6|32770.6|32810.6|32770.6|0
1727399640000|2024-09-27 01:14:00|32813.1|32773.1|32813.1|32773.1|32813.1|32773.1|32813.1|32773.1|1
1727399650000|2024-09-27 01:14:10|32810.6|32770.6|32808.1|32768.1|32810.6|32770.6|32808.1|32768.1|3
1727399660000|2024-09-27 01:14:20|32803.1|32763.1|32803.1|32763.1|32805.6|32765.6|32803.1|32763.1|0
1727399670000|2024-09-27 01:14:30|||||||||1
1727399680000|2024-09-27 01:14:40|32805.6|32765.6|32803.1|32763.1|32805.6|32765.6|32803.1|32763.1|1
1727399690000|2024-09-27 01:14:50|32800.6|32760.6|32803.1|32763.1|32813.1|32773.1|32800.6|32760.6|3
1727399700000|2024-09-27 01:15:00|32795.6|32755.6|32793.1|32753.1|32798.1|32758.1|32793.1|32753.1|20
1727399710000|2024-09-27 01:15:10|32790.6|32750.6|32790.6|32750.6|32790.6|32750.6|32790.6|32750.6|0
1727399720000|2024-09-27 01:15:20|32793.1|32753.1|32793.1|32753.1|32793.1|32753.1|32793.1|32753.1|0
1727399730000|2024-09-27 01:15:30|32783.1|32743.1|32780.6|32740.6|32783.1|32743.1|32780.6|32740.6|4
1727399740000|2024-09-27 01:15:40|32778.1|32738.1|32768.1|32728.1|32778.1|32738.1|32768.1|32728.1|1
1727399750000|2024-09-27 01:15:50|32770.6|32730.6|32773.1|32733.1|32775.6|32735.6|32768.1|32728.1|0
1727399760000|2024-09-27 01:16:00|32778.1|32738.1|32768.1|32728.1|32780.6|32740.6|32768.1|32728.1|1
1727399770000|2024-09-27 01:16:10|32770.6|32730.6|32768.1|32728.1|32770.6|32730.6|32768.1|32728.1|0
1727399780000|2024-09-27 01:16:20|32763.1|32723.1|32755.6|32715.6|32763.1|32723.1|32753.1|32713.1|7
1727399790000|2024-09-27 01:16:30|32758.1|32718.1|32758.1|32718.1|32758.1|32718.1|32758.1|32718.1|0
1727399800000|2024-09-27 01:16:40|||||||||1
1727399820000|2024-09-27 01:17:00|32760.6|32720.6|32760.6|32720.6|32760.6|32720.6|32760.6|32720.6|2
1727399830000|2024-09-27 01:17:10|32758.1|32718.1|32758.1|32718.1|32760.6|32720.6|32758.1|32718.1|0
1727399840000|2024-09-27 01:17:20|32748.1|32708.1|32753.1|32713.1|32755.6|32715.6|32748.1|32708.1|11
1727399850000|2024-09-27 01:17:30|32750.6|32710.6|32755.6|32715.6|32755.6|32715.6|32750.6|32710.6|0
1727399860000|2024-09-27 01:17:40|32753.1|32713.1|32753.1|32713.1|32753.1|32713.1|32753.1|32713.1|1
1727399870000|2024-09-27 01:17:50|32750.6|32710.6|32753.1|32713.1|32755.6|32715.6|32750.6|32710.6|1
1727399880000|2024-09-27 01:18:00|32755.6|32715.6|32765.6|32725.6|32770.6|32730.6|32755.6|32715.6|2
1727399890000|2024-09-27 01:18:10|32768.1|32728.1|32760.6|32720.6|32768.1|32728.1|32758.1|32718.1|2
1727399900000|2024-09-27 01:18:20|32758.1|32718.1|32760.6|32720.6|32760.6|32720.6|32758.1|32718.1|0
1727399910000|2024-09-27 01:18:30|32750.6|32710.6|32740.6|32700.6|32750.6|32710.6|32740.6|32700.6|7
1727399930000|2024-09-27 01:18:50|32730.6|32690.6|32730.6|32690.6|32730.6|32690.6|32728.1|32688.1|1
1727399940000|2024-09-27 01:19:00|32728.1|32688.1|32728.1|32688.1|32730.6|32690.6|32728.1|32688.1|4
1727399950000|2024-09-27 01:19:10|32725.6|32685.6|32728.1|32688.1|32728.1|32688.1|32725.6|32685.6|0
1727399960000|2024-09-27 01:19:20|32730.6|32690.6|32725.6|32685.6|32730.6|32690.6|32723.1|32683.1|3
1727399970000|2024-09-27 01:19:30|32723.1|32683.1|32723.1|32683.1|32723.1|32683.1|32723.1|32683.1|0
1727399990000|2024-09-27 01:19:50|32720.6|32680.6|32715.6|32675.6|32720.6|32680.6|32715.6|32675.6|6
1727400000000|2024-09-27 01:20:00|32713.1|32673.1|32710.6|32670.6|32713.1|32673.1|32710.6|32670.6|0
1727400020000|2024-09-27 01:20:20|32708.1|32668.1|32710.6|32670.6|32715.6|32675.6|32708.1|32668.1|2
1727400030000|2024-09-27 01:20:30|32713.1|32673.1|32700.6|32660.6|32715.6|32675.6|32700.6|32660.6|3
1727400040000|2024-09-27 01:20:40|32695.6|32655.6|32695.6|32655.6|32695.6|32655.6|32695.6|32655.6|6
1727400050000|2024-09-27 01:20:50|32690.6|32650.6|32690.6|32650.6|32690.6|32650.6|32690.6|32650.6|0
1727400060000|2024-09-27 01:21:00|32710.6|32670.6|32705.6|32665.6|32710.6|32670.6|32705.6|32665.6|3
1727400070000|2024-09-27 01:21:10|32710.6|32670.6|32730.6|32690.6|32730.6|32690.6|32710.6|32670.6|2
1727400080000|2024-09-27 01:21:20|32723.1|32683.1|32710.6|32670.6|32723.1|32683.1|32710.6|32670.6|2
1727400100000|2024-09-27 01:21:40|32713.1|32673.1|32715.6|32675.6|32715.6|32675.6|32713.1|32673.1|2
1727400110000|2024-09-27 01:21:50|32690.6|32650.6|32693.1|32653.1|32695.7|32655.7|32690.6|32650.6|15
1727400120000|2024-09-27 01:22:00|32690.6|32650.6|32700.6|32660.6|32700.6|32660.6|32690.6|32650.6|30
1727400140000|2024-09-27 01:22:20|32703.1|32663.1|32708.1|32668.1|32708.1|32668.1|32700.6|32660.6|1
1727400150000|2024-09-27 01:22:30|32705.6|32665.6|32705.6|32665.6|32705.6|32665.6|32705.6|32665.6|0
1727400160000|2024-09-27 01:22:40|32708.1|32668.1|32708.1|32668.1|32708.1|32668.1|32708.1|32668.1|0
1727400170000|2024-09-27 01:22:50|32705.6|32665.6|32705.6|32665.6|32705.6|32665.6|32705.6|32665.6|1
1727400180000|2024-09-27 01:23:00|32703.2|32663.2|32708.2|32668.2|32708.2|32668.2|32703.2|32663.2|0
1727400190000|2024-09-27 01:23:10|32705.6|32665.6|32710.6|32670.6|32710.6|32670.6|32705.6|32665.6|0
1727400200000|2024-09-27 01:23:20|32708.2|32668.2|32700.6|32660.6|32708.2|32668.2|32700.6|32660.6|1
1727400210000|2024-09-27 01:23:30|32713.2|32673.2|32705.6|32665.6|32713.2|32673.2|32700.6|32660.6|7
1727400220000|2024-09-27 01:23:40|32703.2|32663.2|32703.2|32663.2|32703.2|32663.2|32703.2|32663.2|0
1727400230000|2024-09-27 01:23:50|32695.6|32655.6|32703.2|32663.2|32703.2|32663.2|32695.6|32655.6|1
1727400240000|2024-09-27 01:24:00|32705.6|32665.6|32708.2|32668.2|32710.6|32670.6|32705.6|32665.6|1
1727400250000|2024-09-27 01:24:10|32710.6|32670.6|32698.2|32658.2|32710.6|32670.6|32695.6|32655.6|2
1727400260000|2024-09-27 01:24:20|32695.6|32655.6|32710.6|32670.6|32710.6|32670.6|32695.6|32655.6|1
1727400270000|2024-09-27 01:24:30|32715.7|32675.7|32710.6|32670.6|32715.7|32675.7|32708.2|32668.2|0
1727400280000|2024-09-27 01:24:40|32708.2|32668.2|32700.6|32660.6|32710.6|32670.6|32700.6|32660.6|1
1727400290000|2024-09-27 01:24:50|32695.6|32655.6|32695.6|32655.6|32698.2|32658.2|32695.6|32655.6|1
1727400300000|2024-09-27 01:25:00|32698.2|32658.2|32700.6|32660.6|32700.6|32660.6|32698.2|32658.2|2
1727400310000|2024-09-27 01:25:10|32705.6|32665.6|32703.2|32663.2|32705.6|32665.6|32700.6|32660.6|3
1727400320000|2024-09-27 01:25:20|32705.6|32665.6|32713.2|32673.2|32713.2|32673.2|32705.6|32665.6|0
1727400330000|2024-09-27 01:25:30|32710.6|32670.6|32710.6|32670.6|32710.6|32670.6|32710.6|32670.6|0
1727400340000|2024-09-27 01:25:40|32713.2|32673.2|32713.2|32673.2|32713.2|32673.2|32713.2|32673.2|0
1727400350000|2024-09-27 01:25:50|32720.6|32680.6|32720.6|32680.6|32720.6|32680.6|32718.1|32678.1|2
1727400360000|2024-09-27 01:26:00|32718.2|32678.2|32725.6|32685.6|32725.6|32685.6|32718.2|32678.2|2
1727400370000|2024-09-27 01:26:10|32723.2|32683.2|32720.6|32680.6|32723.2|32683.2|32720.6|32680.6|0
1727400380000|2024-09-27 01:26:20|32715.6|32675.6|32715.6|32675.6|32715.6|32675.6|32715.6|32675.6|0
1727400390000|2024-09-27 01:26:30|32720.6|32680.6|32720.6|32680.6|32720.6|32680.6|32720.6|32680.6|0
1727400400000|2024-09-27 01:26:40|32725.6|32685.6|32725.6|32685.6|32725.6|32685.6|32725.6|32685.6|0
1727400420000|2024-09-27 01:27:00|32730.6|32690.6|32730.6|32690.6|32730.6|32690.6|32730.6|32690.6|0
1727400440000|2024-09-27 01:27:20|32733.2|32693.2|32740.6|32700.6|32740.6|32700.6|32733.2|32693.2|4
1727400460000|2024-09-27 01:27:40|32738.1|32698.1|32740.6|32700.6|32740.6|32700.6|32735.6|32695.6|3
1727400470000|2024-09-27 01:27:50|32735.6|32695.6|32730.6|32690.6|32735.6|32695.6|32730.6|32690.6|0
1727400500000|2024-09-27 01:28:20|32725.6|32685.6|32720.6|32680.6|32725.6|32685.6|32720.6|32680.6|2
1727400510000|2024-09-27 01:28:30|32723.2|32683.2|32725.6|32685.6|32728.2|32688.2|32720.6|32680.6|1
1727400520000|2024-09-27 01:28:40|32723.2|32683.2|32725.6|32685.6|32728.2|32688.2|32720.6|32680.6|0
1727400540000|2024-09-27 01:29:00|32720.6|32680.6|32725.6|32685.6|32725.6|32685.6|32720.6|32680.6|3
1727400560000|2024-09-27 01:29:20|32720.6|32680.6|32725.6|32685.6|32725.6|32685.6|32720.6|32680.6|0
1727400570000|2024-09-27 01:29:30|32723.2|32683.2|32718.1|32678.1|32723.2|32683.2|32718.1|32678.1|0
1727400580000|2024-09-27 01:29:40|32715.6|32675.6|32715.6|32675.6|32715.6|32675.6|32715.6|32675.6|2
1727400590000|2024-09-27 01:29:50|32713.1|32673.1|32710.6|32670.6|32713.1|32673.1|32705.6|32665.6|1
1727400600000|2024-09-27 01:30:00|32713.2|32673.2|32710.6|32670.6|32713.2|32673.2|32708.2|32668.2|0
1727400610000|2024-09-27 01:30:10|32708.2|32668.2|32713.2|32673.2|32713.2|32673.2|32708.2|32668.2|0
1727400620000|2024-09-27 01:30:20|32730.6|32690.6|32735.6|32695.6|32735.6|32695.6|32730.6|32690.6|7
1727400630000|2024-09-27 01:30:30|32733.1|32693.1|32735.6|32695.6|32735.6|32695.6|32733.1|32693.1|0
1727400650000|2024-09-27 01:30:50|32740.6|32700.6|32735.6|32695.6|32740.6|32700.6|32735.6|32695.6|0
1727400660000|2024-09-27 01:31:00|32733.2|32693.2|32733.2|32693.2|32733.2|32693.2|32730.6|32690.6|0
1727400670000|2024-09-27 01:31:10|||||||||1
1727400680000|2024-09-27 01:31:20|32730.6|32690.6|32725.6|32685.6|32730.6|32690.6|32720.6|32680.6|3
1727400690000|2024-09-27 01:31:30|32728.2|32688.2|32733.1|32693.1|32733.1|32693.1|32728.2|32688.2|1
1727400700000|2024-09-27 01:31:40|32735.6|32695.6|32738.1|32698.1|32738.1|32698.1|32735.6|32695.6|0
1727400710000|2024-09-27 01:31:50|32740.6|32700.6|32738.1|32698.1|32740.6|32700.6|32738.1|32698.1|0
1727400720000|2024-09-27 01:32:00|32735.6|32695.6|32735.6|32695.6|32735.6|32695.6|32735.6|32695.6|0
1727400730000|2024-09-27 01:32:10|32738.1|32698.1|32725.6|32685.6|32738.1|32698.1|32725.6|32685.6|3
1727400740000|2024-09-27 01:32:20|32728.1|32688.1|32740.6|32700.6|32743.2|32703.2|32728.1|32688.1|5
1727400750000|2024-09-27 01:32:30|32743.2|32703.2|32743.2|32703.2|32743.2|32703.2|32740.6|32700.6|0
1727400760000|2024-09-27 01:32:40|32740.6|32700.6|32743.2|32703.2|32743.2|32703.2|32740.6|32700.6|1
1727400770000|2024-09-27 01:32:50|32750.6|32710.6|32753.2|32713.2|32753.2|32713.2|32750.6|32710.6|2
1727400790000|2024-09-27 01:33:10|32750.6|32710.6|32750.6|32710.6|32750.6|32710.6|32750.6|32710.6|0
1727400800000|2024-09-27 01:33:20|32758.1|32718.1|32760.6|32720.6|32760.6|32720.6|32755.6|32715.6|3
1727400810000|2024-09-27 01:33:30|32763.2|32723.2|32765.6|32725.6|32765.6|32725.6|32763.2|32723.2|1
1727400820000|2024-09-27 01:33:40|32768.1|32728.1|32765.6|32725.6|32768.1|32728.1|32765.6|32725.6|3
1727400830000|2024-09-27 01:33:50|32763.2|32723.2|32770.6|32730.6|32770.6|32730.6|32760.6|32720.6|0
1727400840000|2024-09-27 01:34:00|32773.2|32733.2|32765.6|32725.6|32773.2|32733.2|32763.2|32723.2|3
1727400860000|2024-09-27 01:34:20|32770.6|32730.6|32770.6|32730.6|32770.6|32730.6|32770.6|32730.6|3
1727400870000|2024-09-27 01:34:30|||||||||1
1727400880000|2024-09-27 01:34:40|32768.1|32728.1|32765.6|32725.6|32770.6|32730.6|32765.6|32725.6|1
1727400890000|2024-09-27 01:34:50|32760.6|32720.6|32750.6|32710.6|32763.2|32723.2|32750.6|32710.6|6
1727400900000|2024-09-27 01:35:00|32745.6|32705.6|32745.6|32705.6|32745.6|32705.6|32745.6|32705.6|1
1727400910000|2024-09-27 01:35:10|32750.6|32710.6|32750.6|32710.6|32750.6|32710.6|32750.6|32710.6|0
1727400920000|2024-09-27 01:35:20|32745.6|32705.6|32745.6|32705.6|32745.6|32705.6|32745.6|32705.6|0
1727400930000|2024-09-27 01:35:30|32750.6|32710.6|32750.6|32710.6|32750.6|32710.6|32745.6|32705.6|1
1727400940000|2024-09-27 01:35:40|32740.6|32700.6|32745.7|32705.7|32745.7|32705.7|32740.6|32700.6|18
1727400950000|2024-09-27 01:35:50|32743.2|32703.2|32740.6|32700.6|32743.2|32703.2|32740.6|32700.6|3
1727400960000|2024-09-27 01:36:00|32733.2|32693.2|32728.2|32688.2|32733.2|32693.2|32723.2|32683.2|4
1727400970000|2024-09-27 01:36:10|32730.6|32690.6|32735.6|32695.6|32735.6|32695.6|32730.6|32690.6|0
1727400980000|2024-09-27 01:36:20|32733.2|32693.2|32733.2|32693.2|32733.2|32693.2|32733.2|32693.2|0
1727400990000|2024-09-27 01:36:30|||||||||1
1727401010000|2024-09-27 01:36:50|32735.7|32695.7|32733.2|32693.2|32735.7|32695.7|32733.2|32693.2|0
1727401020000|2024-09-27 01:37:00|32730.6|32690.6|32720.6|32680.6|32730.6|32690.6|32720.6|32680.6|1
1727401030000|2024-09-27 01:37:10|32718.1|32678.1|32713.1|32673.1|32720.6|32680.6|32710.6|32670.6|5
1727401040000|2024-09-27 01:37:20|32715.6|32675.6|32720.6|32680.6|32720.6|32680.6|32713.1|32673.1|0
1727401050000|2024-09-27 01:37:30|32715.6|32675.6|32715.6|32675.6|32715.6|32675.6|32715.6|32675.6|1
1727401060000|2024-09-27 01:37:40|32718.2|32678.2|32710.6|32670.6|32718.2|32678.2|32710.6|32670.6|0
1727401070000|2024-09-27 01:37:50|32713.2|32673.2|32713.2|32673.2|32713.2|32673.2|32713.2|32673.2|0
1727401080000|2024-09-27 01:38:00|32710.6|32670.6|32708.2|32668.2|32710.6|32670.6|32708.2|32668.2|3
1727401090000|2024-09-27 01:38:10|||||||||2
1727401110000|2024-09-27 01:38:30|32700.6|32660.6|32693.2|32653.2|32700.6|32660.6|32693.2|32653.2|1
1727401120000|2024-09-27 01:38:40|32695.6|32655.6|32698.2|32658.2|32698.2|32658.2|32695.6|32655.6|0
1727401130000|2024-09-27 01:38:50|32693.2|32653.2|32693.2|32653.2|32693.2|32653.2|32693.2|32653.2|0
1727401140000|2024-09-27 01:39:00|32698.2|32658.2|32698.2|32658.2|32698.2|32658.2|32695.6|32655.6|2
1727401160000|2024-09-27 01:39:20|32700.6|32660.6|32698.2|32658.2|32700.6|32660.6|32698.2|32658.2|3
1727401190000|2024-09-27 01:39:50|32693.2|32653.2|32693.2|32653.2|32693.2|32653.2|32693.2|32653.2|5
1727401200000|2024-09-27 01:40:00|32690.6|32650.6|32688.2|32648.2|32690.6|32650.6|32688.2|32648.2|2
1727401210000|2024-09-27 01:40:10|32690.7|32650.7|32690.7|32650.7|32690.7|32650.7|32690.7|32650.7|0
1727401220000|2024-09-27 01:40:20|32693.2|32653.2|32698.2|32658.2|32698.2|32658.2|32693.2|32653.2|4
1727401240000|2024-09-27 01:40:40|32695.7|32655.7|32693.2|32653.2|32698.2|32658.2|32690.6|32650.6|0
1727401250000|2024-09-27 01:40:50|32698.2|32658.2|32698.2|32658.2|32698.2|32658.2|32698.2|32658.2|0
1727401260000|2024-09-27 01:41:00|32693.2|32653.2|32693.2|32653.2|32698.2|32658.2|32685.7|32645.7|5
1727401270000|2024-09-27 01:41:10|32695.7|32655.7|32693.2|32653.2|32698.2|32658.2|32693.2|32653.2|0
1727401280000|2024-09-27 01:41:20|32698.2|32658.2|32698.2|32658.2|32698.2|32658.2|32698.2|32658.2|0
1727401290000|2024-09-27 01:41:30|32700.6|32660.6|32710.6|32670.6|32713.2|32673.2|32698.2|32658.2|0
1727401300000|2024-09-27 01:41:40|32713.2|32673.2|32715.7|32675.7|32715.7|32675.7|32710.6|32670.6|1
1727401310000|2024-09-27 01:41:50|32713.2|32673.2|32713.2|32673.2|32713.2|32673.2|32713.2|32673.2|0
1727401340000|2024-09-27 01:42:20|32710.6|32670.6|32703.2|32663.2|32710.6|32670.6|32703.2|32663.2|1
1727401350000|2024-09-27 01:42:30|32705.7|32665.7|32700.6|32660.6|32705.7|32665.7|32700.6|32660.6|49
1727401360000|2024-09-27 01:42:40|32703.2|32663.2|32703.2|32663.2|32703.2|32663.2|32703.2|32663.2|0
1727401380000|2024-09-27 01:43:00|32700.6|32660.6|32703.2|32663.2|32708.2|32668.2|32700.6|32660.6|3
1727401400000|2024-09-27 01:43:20|32705.7|32665.7|32705.7|32665.7|32705.7|32665.7|32705.7|32665.7|0
1727401410000|2024-09-27 01:43:30|32703.2|32663.2|32703.2|32663.2|32703.2|32663.2|32703.2|32663.2|0
1727401440000|2024-09-27 01:44:00|32708.2|32668.2|32710.6|32670.6|32710.6|32670.6|32708.2|32668.2|1
1727401450000|2024-09-27 01:44:10|32708.2|32668.2|32700.6|32660.6|32708.2|32668.2|32700.6|32660.6|1
1727401460000|2024-09-27 01:44:20|32703.2|32663.2|32703.2|32663.2|32703.2|32663.2|32703.2|32663.2|0
1727401490000|2024-09-27 01:44:50|32708.2|32668.2|32698.2|32658.2|32708.2|32668.2|32695.7|32655.7|4
1727401500000|2024-09-27 01:45:00|32700.6|32660.6|32700.6|32660.6|32705.6|32665.6|32700.6|32660.6|0
1727401510000|2024-09-27 01:45:10|32698.2|32658.2|32703.2|32663.2|32708.2|32668.2|32698.2|32658.2|0
1727401520000|2024-09-27 01:45:20|32705.7|32665.7|32708.2|32668.2|32708.2|32668.2|32705.7|32665.7|0
1727401530000|2024-09-27 01:45:30|||||||||1
1727401540000|2024-09-27 01:45:40|32713.2|32673.2|32713.2|32673.2|32713.2|32673.2|32713.2|32673.2|0
1727401560000|2024-09-27 01:46:00|32710.6|32670.6|32710.6|32670.6|32710.6|32670.6|32710.6|32670.6|0
1727401570000|2024-09-27 01:46:10|32715.7|32675.7|32720.6|32680.6|32720.6|32680.6|32710.6|32670.6|2
1727401580000|2024-09-27 01:46:20|32728.2|32688.2|32730.6|32690.6|32730.6|32690.6|32728.2|32688.2|3
1727401630000|2024-09-27 01:47:10|32728.1|32688.1|32720.6|32680.6|32728.1|32688.1|32720.6|32680.6|2
1727401640000|2024-09-27 01:47:20|32725.6|32685.6|32725.6|32685.6|32728.2|32688.2|32725.6|32685.6|0
1727401650000|2024-09-27 01:47:30|32728.2|32688.2|32730.6|32690.6|32730.6|32690.6|32728.2|32688.2|0
1727401670000|2024-09-27 01:47:50|32728.2|32688.2|32723.2|32683.2|32728.2|32688.2|32723.2|32683.2|0
1727401680000|2024-09-27 01:48:00|32725.7|32685.7|32723.2|32683.2|32725.7|32685.7|32723.2|32683.2|0
1727401690000|2024-09-27 01:48:10|32720.6|32680.6|32720.6|32680.6|32720.6|32680.6|32720.6|32680.6|1
1727401700000|2024-09-27 01:48:20|32715.6|32675.6|32710.6|32670.6|32718.2|32678.2|32710.6|32670.6|1
1727401710000|2024-09-27 01:48:30|32713.2|32673.2|32723.2|32683.2|32723.2|32683.2|32713.2|32673.2|1
1727401720000|2024-09-27 01:48:40|||||||||1
1727401740000|2024-09-27 01:49:00|32720.6|32680.6|32723.2|32683.2|32723.2|32683.2|32718.2|32678.2|0
1727401770000|2024-09-27 01:49:30|32720.6|32680.6|32708.2|32668.2|32720.6|32680.6|32708.2|32668.2|2
1727401780000|2024-09-27 01:49:40|32715.7|32675.7|32708.2|32668.2|32715.7|32675.7|32708.2|32668.2|0
1727401790000|2024-09-27 01:49:50|32710.7|32670.7|32698.2|32658.2|32715.7|32675.7|32698.2|32658.2|6
1727401800000|2024-09-27 01:50:00|32695.7|32655.7|32688.2|32648.2|32695.7|32655.7|32688.2|32648.2|0
1727401810000|2024-09-27 01:50:10|32690.7|32650.7|32695.7|32655.7|32695.7|32655.7|32688.2|32648.2|0
1727401830000|2024-09-27 01:50:30|32690.6|32650.6|32693.2|32653.2|32693.2|32653.2|32690.6|32650.6|0
1727401840000|2024-09-27 01:50:40|32695.7|32655.7|32695.7|32655.7|32695.7|32655.7|32693.2|32653.2|0
1727401850000|2024-09-27 01:50:50|||||||||2
1727401860000|2024-09-27 01:51:00|32688.2|32648.2|32690.7|32650.7|32690.7|32650.7|32688.2|32648.2|5
1727401870000|2024-09-27 01:51:10|32688.2|32648.2|32688.2|32648.2|32688.2|32648.2|32688.2|32648.2|0
1727401890000|2024-09-27 01:51:30|32690.7|32650.7|32695.7|32655.7|32695.7|32655.7|32690.7|32650.7|0
1727401910000|2024-09-27 01:51:50|32700.7|32660.7|32700.7|32660.7|32700.7|32660.7|32698.2|32658.2|1
1727401920000|2024-09-27 01:52:00|32703.2|32663.2|32705.7|32665.7|32705.7|32665.7|32703.2|32663.2|0
1727401930000|2024-09-27 01:52:10|32703.2|32663.2|32705.7|32665.7|32705.7|32665.7|32703.2|32663.2|1
1727401940000|2024-09-27 01:52:20|32703.2|32663.2|32705.7|32665.7|32705.7|32665.7|32703.2|32663.2|0
1727401950000|2024-09-27 01:52:30|32708.2|32668.2|32710.6|32670.6|32710.6|32670.6|32708.2|32668.2|1
1727401960000|2024-09-27 01:52:40|32713.2|32673.2|32715.7|32675.7|32715.7|32675.7|32713.2|32673.2|0
1727401970000|2024-09-27 01:52:50|32718.2|32678.2|32713.2|32673.2|32718.2|32678.2|32713.2|32673.2|1
1727401980000|2024-09-27 01:53:00|32710.6|32670.6|32715.7|32675.7|32715.7|32675.7|32710.6|32670.6|0
1727401990000|2024-09-27 01:53:10|32720.6|32680.6|32718.2|32678.2|32720.6|32680.6|32718.2|32678.2|1
1727402000000|2024-09-27 01:53:20|32713.2|32673.2|32718.2|32678.2|32718.2|32678.2|32713.2|32673.2|1
1727402010000|2024-09-27 01:53:30|||||||||1
1727402020000|2024-09-27 01:53:40|32723.2|32683.2|32718.2|32678.2|32723.2|32683.2|32718.2|32678.2|0
1727402030000|2024-09-27 01:53:50|32715.7|32675.7|32718.2|32678.2|32718.2|32678.2|32713.2|32673.2|0
1727402040000|2024-09-27 01:54:00|32715.7|32675.7|32723.2|32683.2|32723.2|32683.2|32715.7|32675.7|2
1727402060000|2024-09-27 01:54:20|32720.6|32680.6|32718.2|32678.2|32720.6|32680.6|32718.2|32678.2|0
1727402070000|2024-09-27 01:54:30|32723.2|32683.2|32720.6|32680.6|32723.2|32683.2|32720.6|32680.6|0
1727402080000|2024-09-27 01:54:40|32718.2|32678.2|32715.7|32675.7|32718.2|32678.2|32710.6|32670.6|1
1727402090000|2024-09-27 01:54:50|32718.2|32678.2|32713.2|32673.2|32718.2|32678.2|32713.2|32673.2|7
1727402100000|2024-09-27 01:55:00|32710.7|32670.7|32710.7|32670.7|32710.7|32670.7|32710.7|32670.7|0
1727402110000|2024-09-27 01:55:10|32708.2|32668.2|32708.2|32668.2|32708.2|32668.2|32708.2|32668.2|0
1727402120000|2024-09-27 01:55:20|32715.7|32675.7|32718.2|32678.2|32718.2|32678.2|32715.7|32675.7|3
1727402130000|2024-09-27 01:55:30|32720.7|32680.7|32720.7|32680.7|32723.2|32683.2|32720.7|32680.7|0
1727402160000|2024-09-27 01:56:00|32718.2|32678.2|32723.2|32683.2|32725.7|32685.7|32718.2|32678.2|0
1727402170000|2024-09-27 01:56:10|32728.2|32688.2|32725.7|32685.7|32728.2|32688.2|32723.2|32683.2|5
1727402180000|2024-09-27 01:56:20|32728.2|32688.2|32718.2|32678.2|32728.2|32688.2|32718.2|32678.2|0
1727402190000|2024-09-27 01:56:30|32720.7|32680.7|32723.2|32683.2|32723.2|32683.2|32720.7|32680.7|0
1727402210000|2024-09-27 01:56:50|32720.7|32680.7|32720.7|32680.7|32720.7|32680.7|32720.7|32680.7|0
1727402220000|2024-09-27 01:57:00|32718.2|32678.2|32718.2|32678.2|32720.7|32680.7|32718.2|32678.2|0
1727402240000|2024-09-27 01:57:20|32720.7|32680.7|32718.2|32678.2|32720.7|32680.7|32718.2|32678.2|0
1727402260000|2024-09-27 01:57:40|32715.7|32675.7|32715.7|32675.7|32715.7|32675.7|32715.7|32675.7|0
1727402270000|2024-09-27 01:57:50|32718.2|32678.2|32718.2|32678.2|32718.2|32678.2|32718.2|32678.2|0
1727402280000|2024-09-27 01:58:00|32720.7|32680.7|32708.2|32668.2|32720.7|32680.7|32708.2|32668.2|2
1727402290000|2024-09-27 01:58:10|32713.2|32673.2|32713.2|32673.2|32713.2|32673.2|32713.2|32673.2|3
1727402310000|2024-09-27 01:58:30|32715.7|32675.7|32715.7|32675.7|32715.7|32675.7|32715.7|32675.7|0
1727402330000|2024-09-27 01:58:50|32718.2|32678.2|32718.2|32678.2|32720.7|32680.7|32718.2|32678.2|6
1727402340000|2024-09-27 01:59:00|32715.7|32675.7|32718.2|32678.2|32718.2|32678.2|32715.7|32675.7|0
1727402350000|2024-09-27 01:59:10|32713.2|32673.2|32713.2|32673.2|32713.2|32673.2|32713.2|32673.2|0
1727402370000|2024-09-27 01:59:30|32715.7|32675.7|32715.7|32675.7|32715.7|32675.7|32715.7|32675.7|0
1727402380000|2024-09-27 01:59:40|32718.2|32678.2|32718.2|32678.2|32718.2|32678.2|32718.2|32678.2|1
1727402390000|2024-09-27 01:59:50|32708.2|32668.2|32713.2|32673.2|32713.2|32673.2|32708.2|32668.2|6
1727402400000|2024-09-27 02:00:00|32710.7|32670.7|32710.7|32670.7|32710.7|32670.7|32708.2|32668.2|0
1727402410000|2024-09-27 02:00:10|32713.2|32673.2|32718.2|32678.2|32718.2|32678.2|32713.2|32673.2|2
1727402420000|2024-09-27 02:00:20|32720.7|32680.7|32715.7|32675.7|32720.7|32680.7|32713.2|32673.2|2
1727402430000|2024-09-27 02:00:30|32713.1|32673.1|32710.7|32670.7|32715.7|32675.7|32710.7|32670.7|0
1727402450000|2024-09-27 02:00:50|32713.2|32673.2|32718.2|32678.2|32718.2|32678.2|32713.2|32673.2|0
1727402460000|2024-09-27 02:01:00|32715.7|32675.7|32708.2|32668.2|32715.7|32675.7|32708.2|32668.2|10
1727402470000|2024-09-27 02:01:10|32700.7|32660.7|32700.7|32660.7|32700.7|32660.7|32700.7|32660.7|0
1727402480000|2024-09-27 02:01:20|32703.2|32663.2|32708.2|32668.2|32708.2|32668.2|32703.2|32663.2|0
1727402490000|2024-09-27 02:01:30|32710.7|32670.7|32710.7|32670.7|32713.2|32673.2|32710.7|32670.7|2
1727402500000|2024-09-27 02:01:40|32705.7|32665.7|32705.7|32665.7|32705.7|32665.7|32705.7|32665.7|10
1727402510000|2024-09-27 02:01:50|32708.2|32668.2|32708.2|32668.2|32708.2|32668.2|32708.2|32668.2|1
1727402520000|2024-09-27 02:02:00|32715.7|32675.7|32713.2|32673.2|32715.7|32675.7|32710.7|32670.7|0
1727402530000|2024-09-27 02:02:10|32715.7|32675.7|32713.2|32673.2|32718.2|32678.2|32713.2|32673.2|0
1727402550000|2024-09-27 02:02:30|32715.7|32675.7|32713.2|32673.2|32715.7|32675.7|32713.2|32673.2|0
1727402560000|2024-09-27 02:02:40|32710.7|32670.7|32713.2|32673.2|32713.2|32673.2|32710.7|32670.7|0
1727402570000|2024-09-27 02:02:50|32715.7|32675.7|32718.2|32678.2|32718.2|32678.2|32715.7|32675.7|0
1727402580000|2024-09-27 02:03:00|32720.7|32680.7|32723.2|32683.2|32723.2|32683.2|32720.7|32680.7|0
1727402600000|2024-09-27 02:03:20|32720.7|32680.7|32723.2|32683.2|32723.2|32683.2|32718.2|32678.2|0
1727402610000|2024-09-27 02:03:30|32718.2|32678.2|32718.2|32678.2|32718.2|32678.2|32718.2|32678.2|0
1727402620000|2024-09-27 02:03:40|32720.7|32680.7|32720.7|32680.7|32720.7|32680.7|32720.7|32680.7|0
1727402630000|2024-09-27 02:03:50|32718.2|32678.2|32713.2|32673.2|32718.2|32678.2|32713.2|32673.2|1
1727402640000|2024-09-27 02:04:00|32708.2|32668.2|32713.2|32673.2|32713.2|32673.2|32705.7|32665.7|4
1727402650000|2024-09-27 02:04:10|32710.7|32670.7|32710.7|32670.7|32710.7|32670.7|32710.7|32670.7|0
1727402670000|2024-09-27 02:04:30|32708.2|32668.2|32708.2|32668.2|32708.2|32668.2|32708.2|32668.2|0
1727402680000|2024-09-27 02:04:40|32705.7|32665.7|32708.2|32668.2|32708.2|32668.2|32705.7|32665.7|0
1727402690000|2024-09-27 02:04:50|32698.2|32658.2|32698.2|32658.2|32698.2|32658.2|32698.2|32658.2|2
1727402700000|2024-09-27 02:05:00|32695.7|32655.7|32695.7|32655.7|32695.7|32655.7|32695.7|32655.7|0
1727402710000|2024-09-27 02:05:10|32698.2|32658.2|32698.2|32658.2|32698.2|32658.2|32698.2|32658.2|2
1727402720000|2024-09-27 02:05:20|32703.2|32663.2|32703.2|32663.2|32703.2|32663.2|32703.2|32663.2|0
1727402730000|2024-09-27 02:05:30|32705.7|32665.7|32705.7|32665.7|32705.7|32665.7|32705.7|32665.7|0
1727402740000|2024-09-27 02:05:40|32703.2|32663.2|32703.2|32663.2|32703.2|32663.2|32703.2|32663.2|0
1727402750000|2024-09-27 02:05:50|32705.7|32665.7|32705.7|32665.7|32705.7|32665.7|32705.7|32665.7|0
1727402760000|2024-09-27 02:06:00|32718.2|32678.2|32718.2|32678.2|32718.2|32678.2|32718.2|32678.2|12
1727402770000|2024-09-27 02:06:10|32715.7|32675.7|32713.2|32673.2|32715.7|32675.7|32713.2|32673.2|0
1727402780000|2024-09-27 02:06:20|32718.2|32678.2|32718.2|32678.2|32718.2|32678.2|32715.7|32675.7|0
1727402790000|2024-09-27 02:06:30|32720.7|32680.7|32720.7|32680.7|32720.7|32680.7|32720.7|32680.7|0
1727402820000|2024-09-27 02:07:00|32723.2|32683.2|32720.7|32680.7|32723.2|32683.2|32720.7|32680.7|0
1727402830000|2024-09-27 02:07:10|32723.2|32683.2|32720.7|32680.7|32723.2|32683.2|32720.7|32680.7|0
1727402840000|2024-09-27 02:07:20|32713.2|32673.2|32713.2|32673.2|32713.2|32673.2|32713.2|32673.2|1
1727402850000|2024-09-27 02:07:30|32718.2|32678.2|32718.2|32678.2|32718.2|32678.2|32718.2|32678.2|0
1727402880000|2024-09-27 02:08:00|32720.7|32680.7|32723.2|32683.2|32723.2|32683.2|32720.7|32680.7|0
1727402900000|2024-09-27 02:08:20|32725.7|32685.7|32725.7|32685.7|32725.7|32685.7|32725.7|32685.7|1
1727402920000|2024-09-27 02:08:40|32730.7|32690.7|32730.7|32690.7|32735.7|32695.7|32730.7|32690.7|1
1727402940000|2024-09-27 02:09:00|32728.2|32688.2|32723.2|32683.2|32728.2|32688.2|32723.2|32683.2|0
1727402970000|2024-09-27 02:09:30|32720.7|32680.7|32720.7|32680.7|32720.7|32680.7|32720.7|32680.7|0
1727402980000|2024-09-27 02:09:40|32723.2|32683.2|32720.7|32680.7|32723.2|32683.2|32720.7|32680.7|0
1727402990000|2024-09-27 02:09:50|32718.2|32678.2|32718.2|32678.2|32718.2|32678.2|32718.2|32678.2|1
1727403000000|2024-09-27 02:10:00|32720.7|32680.7|32718.2|32678.2|32720.7|32680.7|32718.2|32678.2|0
1727403010000|2024-09-27 02:10:10|32720.7|32680.7|32720.7|32680.7|32720.7|32680.7|32720.7|32680.7|0
1727403020000|2024-09-27 02:10:20|32718.2|32678.2|32718.2|32678.2|32718.2|32678.2|32718.2|32678.2|0
1727403040000|2024-09-27 02:10:40|32715.7|32675.7|32715.7|32675.7|32715.7|32675.7|32713.2|32673.2|0
1727403050000|2024-09-27 02:10:50|32718.2|32678.2|32725.7|32685.7|32725.7|32685.7|32718.2|32678.2|0
1727403060000|2024-09-27 02:11:00|32723.2|32683.2|32723.2|32683.2|32723.2|32683.2|32723.2|32683.2|0
1727403070000|2024-09-27 02:11:10|32725.7|32685.7|32725.7|32685.7|32725.7|32685.7|32725.7|32685.7|0
1727403080000|2024-09-27 02:11:20|32723.2|32683.2|32723.2|32683.2|32723.2|32683.2|32723.2|32683.2|0
1727403100000|2024-09-27 02:11:40|32725.7|32685.7|32725.7|32685.7|32725.7|32685.7|32725.7|32685.7|0
1727403110000|2024-09-27 02:11:50|32728.2|32688.2|32733.2|32693.2|32733.2|32693.2|32728.2|32688.2|1
1727403140000|2024-09-27 02:12:20|32730.7|32690.7|32730.7|32690.7|32730.7|32690.7|32730.7|32690.7|1
1727403150000|2024-09-27 02:12:30|32728.2|32688.2|32728.2|32688.2|32728.2|32688.2|32725.7|32685.7|0
1727403190000|2024-09-27 02:13:10|32733.2|32693.2|32733.2|32693.2|32733.2|32693.2|32733.2|32693.2|0
1727403210000|2024-09-27 02:13:30|32730.7|32690.7|32730.7|32690.7|32730.7|32690.7|32730.7|32690.7|0
1727403220000|2024-09-27 02:13:40|32728.2|32688.2|32728.2|32688.2|32728.2|32688.2|32728.2|32688.2|0
1727403230000|2024-09-27 02:13:50|32735.7|32695.7|32735.7|32695.7|32735.7|32695.7|32733.2|32693.2|0
1727403240000|2024-09-27 02:14:00|32733.2|32693.2|32735.7|32695.7|32735.7|32695.7|32733.2|32693.2|0
1727403270000|2024-09-27 02:14:30|32743.2|32703.2|32745.7|32705.7|32745.7|32705.7|32743.2|32703.2|2
1727403290000|2024-09-27 02:14:50|32750.7|32710.7|32748.2|32708.2|32750.7|32710.7|32748.2|32708.2|2
1727403300000|2024-09-27 02:15:00|32750.7|32710.7|32743.2|32703.2|32750.7|32710.7|32743.2|32703.2|1
1727403310000|2024-09-27 02:15:10|32748.2|32708.2|32748.2|32708.2|32748.2|32708.2|32748.2|32708.2|0
1727403340000|2024-09-27 02:15:40|32750.7|32710.7|32755.7|32715.7|32755.7|32715.7|32750.7|32710.7|0
1727403360000|2024-09-27 02:16:00|32758.2|32718.2|32758.2|32718.2|32758.2|32718.2|32758.2|32718.2|1
1727403370000|2024-09-27 02:16:10|32760.7|32720.7|32758.2|32718.2|32760.7|32720.7|32758.2|32718.2|0
1727403380000|2024-09-27 02:16:20|32753.2|32713.2|32753.2|32713.2|32753.2|32713.2|32753.2|32713.2|0
1727403400000|2024-09-27 02:16:40|32758.2|32718.2|32760.7|32720.7|32760.7|32720.7|32758.2|32718.2|0
1727403450000|2024-09-27 02:17:30|32763.2|32723.2|32763.2|32723.2|32763.2|32723.2|32763.2|32723.2|0
1727403460000|2024-09-27 02:17:40|32758.2|32718.2|32758.2|32718.2|32758.2|32718.2|32758.2|32718.2|0
1727403560000|2024-09-27 02:19:20|32753.2|32713.2|32753.2|32713.2|32753.2|32713.2|32753.2|32713.2|0
1727403580000|2024-09-27 02:19:40|32750.7|32710.7|32750.7|32710.7|32750.7|32710.7|32750.7|32710.7|0
1727403590000|2024-09-27 02:19:50|32743.2|32703.2|32740.7|32700.7|32743.2|32703.2|32740.7|32700.7|2
1727403600000|2024-09-27 02:20:00|32743.2|32703.2|32743.2|32703.2|32743.2|32703.2|32740.7|32700.7|0
1727403630000|2024-09-27 02:20:30|32745.7|32705.7|32745.7|32705.7|32745.7|32705.7|32745.7|32705.7|0
1727403650000|2024-09-27 02:20:50|32743.2|32703.2|32743.2|32703.2|32743.2|32703.2|32743.2|32703.2|1
1727403660000|2024-09-27 02:21:00|32745.7|32705.7|32745.7|32705.7|32745.7|32705.7|32745.7|32705.7|0
1727403690000|2024-09-27 02:21:30|32758.1|32718.1|32760.7|32720.7|32760.7|32720.7|32758.1|32718.1|2
1727403710000|2024-09-27 02:21:50|32758.1|32718.1|32755.7|32715.7|32758.1|32718.1|32755.7|32715.7|1
1727403740000|2024-09-27 02:22:20|32750.7|32710.7|32750.7|32710.7|32750.7|32710.7|32745.7|32705.7|0
1727403850000|2024-09-27 02:24:10|32770.7|32730.7|32770.7|32730.7|32770.7|32730.7|32770.7|32730.7|1
1727403890000|2024-09-27 02:24:50|32765.7|32725.7|32765.7|32725.7|32765.7|32725.7|32765.7|32725.7|1
1727403910000|2024-09-27 02:25:10|32763.1|32723.1|32760.7|32720.7|32763.1|32723.1|32760.7|32720.7|0
1727403940000|2024-09-27 02:25:40|||||||||1
1727404030000|2024-09-27 02:27:10|32755.7|32715.7|32750.7|32710.7|32755.7|32715.7|32750.7|32710.7|0
1727404050000|2024-09-27 02:27:30|||||||||1
1727404080000|2024-09-27 02:28:00|32745.7|32705.7|32745.7|32705.7|32745.7|32705.7|32745.7|32705.7|0
1727404120000|2024-09-27 02:28:40|32748.1|32708.1|32750.7|32710.7|32750.7|32710.7|32748.1|32708.1|0
1727404140000|2024-09-27 02:29:00|32745.7|32705.7|32745.7|32705.7|32745.7|32705.7|32745.7|32705.7|0
1727404160000|2024-09-27 02:29:20|32740.7|32700.7|32740.7|32700.7|32740.7|32700.7|32740.7|32700.7|0
1727404170000|2024-09-27 02:29:30|||||||||2
1727404180000|2024-09-27 02:29:40|32738.2|32698.2|32738.2|32698.2|32738.2|32698.2|32735.7|32695.7|1
1727404190000|2024-09-27 02:29:50|32735.7|32695.7|32733.2|32693.2|32738.2|32698.2|32733.2|32693.2|6
1727404210000|2024-09-27 02:30:10|32730.7|32690.7|32733.2|32693.2|32733.2|32693.2|32730.7|32690.7|0
1727404230000|2024-09-27 02:30:30|32730.7|32690.7|32733.2|32693.2|32733.2|32693.2|32730.7|32690.7|0
1727404240000|2024-09-27 02:30:40|32730.7|32690.7|32730.7|32690.7|32730.7|32690.7|32730.7|32690.7|0
1727404250000|2024-09-27 02:30:50|32733.2|32693.2|32733.2|32693.2|32733.2|32693.2|32733.2|32693.2|0
1727404260000|2024-09-27 02:31:00|32730.7|32690.7|32725.7|32685.7|32730.7|32690.7|32723.2|32683.2|1
1727404270000|2024-09-27 02:31:10|32728.2|32688.2|32730.7|32690.7|32730.7|32690.7|32728.2|32688.2|4
1727404290000|2024-09-27 02:31:30|32735.7|32695.7|32735.7|32695.7|32735.7|32695.7|32733.2|32693.2|0
1727404310000|2024-09-27 02:31:50|32740.7|32700.7|32745.7|32705.7|32745.7|32705.7|32740.7|32700.7|1
1727404320000|2024-09-27 02:32:00|32743.2|32703.2|32743.2|32703.2|32745.7|32705.7|32740.7|32700.7|0
1727404330000|2024-09-27 02:32:10|32745.7|32705.7|32750.7|32710.7|32750.7|32710.7|32743.2|32703.2|0
1727404340000|2024-09-27 02:32:20|32748.2|32708.2|32748.2|32708.2|32748.2|32708.2|32745.7|32705.7|2
1727404350000|2024-09-27 02:32:30|32750.7|32710.7|32750.7|32710.7|32750.7|32710.7|32750.7|32710.7|0
1727404380000|2024-09-27 02:33:00|32753.2|32713.2|32740.7|32700.7|32753.2|32713.2|32740.7|32700.7|1
1727404390000|2024-09-27 02:33:10|32738.2|32698.2|32740.7|32700.7|32740.7|32700.7|32738.2|32698.2|1
1727404410000|2024-09-27 02:33:30|32738.2|32698.2|32735.7|32695.7|32738.2|32698.2|32735.7|32695.7|0
1727404420000|2024-09-27 02:33:40|32738.2|32698.2|32733.2|32693.2|32738.2|32698.2|32733.2|32693.2|0
1727404430000|2024-09-27 02:33:50|32730.7|32690.7|32733.2|32693.2|32733.2|32693.2|32730.7|32690.7|0
1727404440000|2024-09-27 02:34:00|32730.7|32690.7|32738.2|32698.2|32738.2|32698.2|32730.7|32690.7|1
1727404450000|2024-09-27 02:34:10|32735.7|32695.7|32735.7|32695.7|32738.2|32698.2|32735.7|32695.7|0
1727404470000|2024-09-27 02:34:30|32733.2|32693.2|32735.7|32695.7|32735.7|32695.7|32730.7|32690.7|0
1727404490000|2024-09-27 02:34:50|32728.2|32688.2|32728.2|32688.2|32728.2|32688.2|32728.2|32688.2|4
1727404540000|2024-09-27 02:35:40|32730.7|32690.7|32733.2|32693.2|32733.2|32693.2|32730.7|32690.7|0
1727404560000|2024-09-27 02:36:00|32730.7|32690.7|32730.7|32690.7|32730.7|32690.7|32730.7|32690.7|1
1727404570000|2024-09-27 02:36:10|32725.7|32685.7|32723.2|32683.2|32725.7|32685.7|32723.2|32683.2|0
1727404580000|2024-09-27 02:36:20|32728.2|32688.2|32728.2|32688.2|32728.2|32688.2|32728.2|32688.2|2
1727404590000|2024-09-27 02:36:30|32730.7|32690.7|32730.7|32690.7|32730.7|32690.7|32730.7|32690.7|0
1727404620000|2024-09-27 02:37:00|32728.2|32688.2|32728.2|32688.2|32730.7|32690.7|32728.2|32688.2|0
1727404630000|2024-09-27 02:37:10|32733.2|32693.2|32733.2|32693.2|32735.7|32695.7|32733.2|32693.2|2
1727404640000|2024-09-27 02:37:20|32735.7|32695.7|32733.2|32693.2|32738.2|32698.2|32733.2|32693.2|0
1727404650000|2024-09-27 02:37:30|32735.7|32695.7|32735.7|32695.7|32735.7|32695.7|32735.7|32695.7|0
1727404660000|2024-09-27 02:37:40|32738.2|32698.2|32740.7|32700.7|32740.7|32700.7|32738.2|32698.2|0
1727404670000|2024-09-27 02:37:50|32738.2|32698.2|32738.2|32698.2|32738.2|32698.2|32738.2|32698.2|0
1727404700000|2024-09-27 02:38:20|32735.7|32695.7|32733.2|32693.2|32735.7|32695.7|32733.2|32693.2|0
1727404720000|2024-09-27 02:38:40|32730.7|32690.7|32725.7|32685.7|32730.7|32690.7|32725.7|32685.7|0
1727404730000|2024-09-27 02:38:50|32723.2|32683.2|32725.7|32685.7|32725.7|32685.7|32723.2|32683.2|0
1727404740000|2024-09-27 02:39:00|32728.2|32688.2|32728.2|32688.2|32730.7|32690.7|32725.7|32685.7|0
1727404750000|2024-09-27 02:39:10|32725.7|32685.7|32725.7|32685.7|32725.7|32685.7|32725.7|32685.7|0
1727404760000|2024-09-27 02:39:20|32728.2|32688.2|32728.2|32688.2|32728.2|32688.2|32728.2|32688.2|0
1727404780000|2024-09-27 02:39:40|32730.7|32690.7|32730.7|32690.7|32730.7|32690.7|32730.7|32690.7|0
1727404790000|2024-09-27 02:39:50|32728.2|32688.2|32728.2|32688.2|32728.2|32688.2|32728.2|32688.2|2
1727404810000|2024-09-27 02:40:10|32730.7|32690.7|32728.2|32688.2|32730.7|32690.7|32728.2|32688.2|0
1727404830000|2024-09-27 02:40:30|32723.2|32683.2|32728.2|32688.2|32728.2|32688.2|32723.2|32683.2|0
1727404840000|2024-09-27 02:40:40|32723.2|32683.2|32723.2|32683.2|32723.2|32683.2|32723.2|32683.2|0
1727404850000|2024-09-27 02:40:50|32720.7|32680.7|32720.7|32680.7|32720.7|32680.7|32720.7|32680.7|0
1727404860000|2024-09-27 02:41:00|32723.2|32683.2|32730.7|32690.7|32730.7|32690.7|32723.2|32683.2|0
1727404870000|2024-09-27 02:41:10|32733.2|32693.2|32733.2|32693.2|32733.2|32693.2|32733.2|32693.2|0
1727404880000|2024-09-27 02:41:20|32728.2|32688.2|32728.2|32688.2|32728.2|32688.2|32728.2|32688.2|1
1727404890000|2024-09-27 02:41:30|32725.7|32685.7|32723.2|32683.2|32725.7|32685.7|32723.2|32683.2|0
1727404900000|2024-09-27 02:41:40|32725.7|32685.7|32723.2|32683.2|32725.7|32685.7|32723.2|32683.2|0
1727404910000|2024-09-27 02:41:50|32725.7|32685.7|32728.2|32688.2|32728.2|32688.2|32725.7|32685.7|0
1727404960000|2024-09-27 02:42:40|32725.7|32685.7|32728.2|32688.2|32728.2|32688.2|32725.7|32685.7|0
1727404990000|2024-09-27 02:43:10|32730.7|32690.7|32728.2|32688.2|32733.2|32693.2|32728.2|32688.2|1
1727405000000|2024-09-27 02:43:20|32730.7|32690.7|32728.2|32688.2|32730.7|32690.7|32728.2|32688.2|0
1727405020000|2024-09-27 02:43:40|32730.7|32690.7|32733.2|32693.2|32733.2|32693.2|32730.7|32690.7|0
1727405040000|2024-09-27 02:44:00|32730.7|32690.7|32743.2|32703.2|32743.2|32703.2|32730.7|32690.7|1
1727405070000|2024-09-27 02:44:30|32740.7|32700.7|32740.7|32700.7|32740.7|32700.7|32740.7|32700.7|0
1727405080000|2024-09-27 02:44:40|32743.2|32703.2|32750.7|32710.7|32750.7|32710.7|32743.2|32703.2|3
1727405090000|2024-09-27 02:44:50|32755.7|32715.7|32755.7|32715.7|32755.7|32715.7|32755.7|32715.7|4
1727405100000|2024-09-27 02:45:00|32758.2|32718.2|32758.2|32718.2|32758.2|32718.2|32758.2|32718.2|0
1727405110000|2024-09-27 02:45:10|32760.7|32720.7|32763.2|32723.2|32763.2|32723.2|32760.7|32720.7|0
1727405130000|2024-09-27 02:45:30|32765.7|32725.7|32763.2|32723.2|32765.7|32725.7|32763.2|32723.2|0
1727405140000|2024-09-27 02:45:40|32765.7|32725.7|32768.2|32728.2|32768.2|32728.2|32765.7|32725.7|1
1727405160000|2024-09-27 02:46:00|32785.7|32745.7|32793.2|32753.2|32793.2|32753.2|32785.7|32745.7|9
1727405170000|2024-09-27 02:46:10|32790.6|32750.6|32790.6|32750.6|32790.6|32750.6|32790.6|32750.6|0
1727405180000|2024-09-27 02:46:20|32793.2|32753.2|32793.2|32753.2|32793.2|32753.2|32790.6|32750.6|2
1727405260000|2024-09-27 02:47:40|32795.6|32755.6|32803.2|32763.2|32803.2|32763.2|32795.6|32755.6|3
1727405270000|2024-09-27 02:47:50|32800.6|32760.6|32803.2|32763.2|32803.2|32763.2|32800.6|32760.6|0
1727405280000|2024-09-27 02:48:00|32800.6|32760.6|32795.6|32755.6|32800.6|32760.6|32795.6|32755.6|0
1727405310000|2024-09-27 02:48:30|32798.2|32758.2|32795.6|32755.6|32798.2|32758.2|32795.6|32755.6|0
1727405330000|2024-09-27 02:48:50|32798.2|32758.2|32795.6|32755.6|32798.2|32758.2|32795.6|32755.6|0
1727405340000|2024-09-27 02:49:00|32798.2|32758.2|32810.7|32770.7|32810.7|32770.7|32798.2|32758.2|1
1727405350000|2024-09-27 02:49:10|32815.7|32775.7|32818.2|32778.2|32818.2|32778.2|32815.7|32775.7|2
1727405360000|2024-09-27 02:49:20|32815.7|32775.7|32818.2|32778.2|32820.7|32780.7|32813.2|32773.2|1
1727405370000|2024-09-27 02:49:30|32820.7|32780.7|32820.7|32780.7|32820.7|32780.7|32818.2|32778.2|0
1727405390000|2024-09-27 02:49:50|32818.2|32778.2|32813.2|32773.2|32820.7|32780.7|32813.2|32773.2|5
1727405400000|2024-09-27 02:50:00|||||||||1
1727405410000|2024-09-27 02:50:10|32810.7|32770.7|32815.6|32775.6|32818.2|32778.2|32810.7|32770.7|2
1727405430000|2024-09-27 02:50:30|32813.2|32773.2|32813.2|32773.2|32813.2|32773.2|32813.2|32773.2|1
1727405440000|2024-09-27 02:50:40|32823.2|32783.2|32823.2|32783.2|32823.2|32783.2|32815.6|32775.6|10
1727405480000|2024-09-27 02:51:20|32825.7|32785.7|32828.2|32788.2|32830.7|32790.7|32825.7|32785.7|1
1727405490000|2024-09-27 02:51:30|32825.6|32785.6|32825.6|32785.6|32825.6|32785.6|32825.6|32785.6|1
1727405510000|2024-09-27 02:51:50|32823.2|32783.2|32823.2|32783.2|32823.2|32783.2|32823.2|32783.2|0
1727405530000|2024-09-27 02:52:10|32820.7|32780.7|32820.7|32780.7|32820.7|32780.7|32818.2|32778.2|0
1727405560000|2024-09-27 02:52:40|||||||||1
1727405580000|2024-09-27 02:53:00|32818.2|32778.2|32810.7|32770.7|32818.2|32778.2|32810.7|32770.7|0
1727405600000|2024-09-27 02:53:20|32808.2|32768.2|32800.7|32760.7|32808.2|32768.2|32800.7|32760.7|1
1727405610000|2024-09-27 02:53:30|32798.2|32758.2|32798.2|32758.2|32798.2|32758.2|32795.7|32755.7|2
1727405620000|2024-09-27 02:53:40|||||||||1
1727405630000|2024-09-27 02:53:50|32800.7|32760.7|32798.2|32758.2|32800.7|32760.7|32798.2|32758.2|0
1727405640000|2024-09-27 02:54:00|32800.7|32760.7|32800.7|32760.7|32800.7|32760.7|32800.7|32760.7|2
1727405670000|2024-09-27 02:54:30|32798.2|32758.2|32800.7|32760.7|32800.7|32760.7|32798.2|32758.2|0
1727405690000|2024-09-27 02:54:50|32795.7|32755.7|32795.7|32755.7|32795.7|32755.7|32795.7|32755.7|4
1727405700000|2024-09-27 02:55:00|32798.2|32758.2|32795.7|32755.7|32798.2|32758.2|32795.7|32755.7|0
1727405710000|2024-09-27 02:55:10|32798.2|32758.2|32800.7|32760.7|32800.7|32760.7|32798.2|32758.2|1
1727405720000|2024-09-27 02:55:20|32795.7|32755.7|32793.2|32753.2|32795.7|32755.7|32793.2|32753.2|0
1727405730000|2024-09-27 02:55:30|32795.7|32755.7|32795.7|32755.7|32795.7|32755.7|32795.7|32755.7|0
1727405760000|2024-09-27 02:56:00|32800.7|32760.7|32800.7|32760.7|32800.7|32760.7|32800.7|32760.7|0
1727405770000|2024-09-27 02:56:10|32805.7|32765.7|32805.7|32765.7|32805.7|32765.7|32805.7|32765.7|2
1727405780000|2024-09-27 02:56:20|32803.2|32763.2|32803.2|32763.2|32803.2|32763.2|32803.2|32763.2|0
1727405790000|2024-09-27 02:56:30|32800.7|32760.7|32800.7|32760.7|32800.7|32760.7|32800.7|32760.7|0
1727405800000|2024-09-27 02:56:40|32808.2|32768.2|32810.7|32770.7|32815.7|32775.7|32808.2|32768.2|1
1727405810000|2024-09-27 02:56:50|32813.2|32773.2|32810.7|32770.7|32813.2|32773.2|32810.7|32770.7|0
1727405870000|2024-09-27 02:57:50|32813.2|32773.2|32810.7|32770.7|32813.2|32773.2|32810.7|32770.7|1
1727405880000|2024-09-27 02:58:00|32813.2|32773.2|32815.7|32775.7|32815.7|32775.7|32813.2|32773.2|2
1727405900000|2024-09-27 02:58:20|32818.2|32778.2|32810.7|32770.7|32818.2|32778.2|32810.7|32770.7|0
1727405920000|2024-09-27 02:58:40|32813.2|32773.2|32813.2|32773.2|32815.7|32775.7|32813.2|32773.2|0
1727405930000|2024-09-27 02:58:50|32815.7|32775.7|32815.7|32775.7|32815.7|32775.7|32815.7|32775.7|0
1727405940000|2024-09-27 02:59:00|32813.2|32773.2|32813.2|32773.2|32813.2|32773.2|32813.2|32773.2|0
1727405950000|2024-09-27 02:59:10|32810.7|32770.7|32813.2|32773.2|32815.7|32775.7|32810.7|32770.7|0
1727405980000|2024-09-27 02:59:40|32815.7|32775.7|32815.7|32775.7|32815.7|32775.7|32815.7|32775.7|0
1727405990000|2024-09-27 02:59:50|32813.2|32773.2|32815.7|32775.7|32815.7|32775.7|32813.2|32773.2|1
1727406000000|2024-09-27 03:00:00|32813.2|32773.2|32815.7|32775.7|32815.7|32775.7|32813.2|32773.2|0
1727406010000|2024-09-27 03:00:10|32813.2|32773.2|32813.2|32773.2|32813.2|32773.2|32813.2|32773.2|0
1727406030000|2024-09-27 03:00:30|32815.7|32775.7|32815.7|32775.7|32820.7|32780.7|32815.7|32775.7|1
1727406040000|2024-09-27 03:00:40|32818.2|32778.2|32820.7|32780.7|32820.7|32780.7|32818.2|32778.2|2
1727406050000|2024-09-27 03:00:50|32815.7|32775.7|32843.2|32803.2|32843.2|32803.2|32815.7|32775.7|3
1727406070000|2024-09-27 03:01:10|32840.7|32800.7|32845.7|32805.7|32848.2|32808.2|32840.7|32800.7|2
1727406080000|2024-09-27 03:01:20|32843.2|32803.2|32843.2|32803.2|32843.2|32803.2|32843.2|32803.2|0
1727406090000|2024-09-27 03:01:30|32845.7|32805.7|32845.7|32805.7|32845.7|32805.7|32843.2|32803.2|1
1727406100000|2024-09-27 03:01:40|32843.2|32803.2|32845.7|32805.7|32845.7|32805.7|32843.2|32803.2|0
1727406110000|2024-09-27 03:01:50|32840.7|32800.7|32840.7|32800.7|32840.7|32800.7|32840.7|32800.7|0
1727406140000|2024-09-27 03:02:20|32843.2|32803.2|32843.2|32803.2|32845.7|32805.7|32843.2|32803.2|1
1727406150000|2024-09-27 03:02:30|32845.7|32805.7|32848.2|32808.2|32848.2|32808.2|32845.7|32805.7|0
1727406160000|2024-09-27 03:02:40|32850.7|32810.7|32855.7|32815.7|32855.7|32815.7|32850.7|32810.7|3
1727406170000|2024-09-27 03:02:50|32858.2|32818.2|32858.2|32818.2|32858.2|32818.2|32858.2|32818.2|0
1727406180000|2024-09-27 03:03:00|32863.2|32823.2|32863.2|32823.2|32863.2|32823.2|32863.2|32823.2|2
1727406190000|2024-09-27 03:03:10|32868.2|32828.2|32863.2|32823.2|32868.2|32828.2|32863.2|32823.2|3
1727406200000|2024-09-27 03:03:20|32865.7|32825.7|32865.7|32825.7|32865.7|32825.7|32865.7|32825.7|0
1727406210000|2024-09-27 03:03:30|32863.2|32823.2|32853.2|32813.2|32863.2|32823.2|32853.2|32813.2|2
1727406280000|2024-09-27 03:04:40|32845.6|32805.6|32853.2|32813.2|32853.2|32813.2|32845.6|32805.6|0
1727406300000|2024-09-27 03:05:00|32863.2|32823.2|32863.2|32823.2|32865.6|32825.6|32863.2|32823.2|0
1727406320000|2024-09-27 03:05:20|||||||||1
1727406330000|2024-09-27 03:05:30|32865.7|32825.7|32865.6|32825.6|32868.2|32828.2|32865.6|32825.6|0
1727406340000|2024-09-27 03:05:40|32868.2|32828.2|32868.2|32828.2|32868.2|32828.2|32865.6|32825.6|0
1727406350000|2024-09-27 03:05:50|32865.6|32825.6|32868.2|32828.2|32868.2|32828.2|32865.6|32825.6|0
1727406360000|2024-09-27 03:06:00|32865.6|32825.6|32873.2|32833.2|32875.7|32835.7|32865.6|32825.6|5
1727406370000|2024-09-27 03:06:10|32875.6|32835.6|32878.2|32838.2|32878.2|32838.2|32875.6|32835.6|0
1727406380000|2024-09-27 03:06:20|32875.6|32835.6|32888.2|32848.2|32888.2|32848.2|32873.2|32833.2|9
1727406400000|2024-09-27 03:06:40|||||||||3
1727406420000|2024-09-27 03:07:00|32885.7|32845.7|32885.7|32845.7|32885.7|32845.7|32885.7|32845.7|5
1727406440000|2024-09-27 03:07:20|32895.7|32855.7|32895.7|32855.7|32895.7|32855.7|32895.7|32855.7|33
1727406460000|2024-09-27 03:07:40|32898.2|32858.2|32895.7|32855.7|32898.2|32858.2|32895.7|32855.7|7
1727406470000|2024-09-27 03:07:50|32898.2|32858.2|32895.7|32855.7|32898.2|32858.2|32895.7|32855.7|2
1727406480000|2024-09-27 03:08:00|||||||||11
1727406490000|2024-09-27 03:08:10|32883.2|32843.2|32873.2|32833.2|32883.2|32843.2|32873.2|32833.2|1
1727406500000|2024-09-27 03:08:20|32870.7|32830.7|32868.2|32828.2|32870.7|32830.7|32868.2|32828.2|0
1727406510000|2024-09-27 03:08:30|32863.2|32823.2|32863.2|32823.2|32863.2|32823.2|32863.2|32823.2|0
1727406530000|2024-09-27 03:08:50|32865.7|32825.7|32865.7|32825.7|32868.2|32828.2|32865.7|32825.7|0
1727406540000|2024-09-27 03:09:00|32863.2|32823.2|32868.2|32828.2|32868.2|32828.2|32863.2|32823.2|1
1727406550000|2024-09-27 03:09:10|32865.7|32825.7|32865.7|32825.7|32868.2|32828.2|32865.7|32825.7|0
1727406570000|2024-09-27 03:09:30|||||||||2
1727406590000|2024-09-27 03:09:50|32868.2|32828.2|32863.2|32823.2|32868.2|32828.2|32863.2|32823.2|2
1727406600000|2024-09-27 03:10:00|32860.7|32820.7|32863.2|32823.2|32865.7|32825.7|32860.7|32820.7|0
1727406610000|2024-09-27 03:10:10|32865.7|32825.7|32863.2|32823.2|32865.7|32825.7|32863.2|32823.2|0
1727406650000|2024-09-27 03:10:50|32868.2|32828.2|32873.2|32833.2|32873.2|32833.2|32868.2|32828.2|0
1727406660000|2024-09-27 03:11:00|32878.2|32838.2|32870.7|32830.7|32878.2|32838.2|32870.7|32830.7|0
1727406670000|2024-09-27 03:11:10|32868.2|32828.2|32870.7|32830.7|32873.2|32833.2|32868.2|32828.2|1
1727406680000|2024-09-27 03:11:20|32873.2|32833.2|32875.7|32835.7|32875.7|32835.7|32873.2|32833.2|3
1727406690000|2024-09-27 03:11:30|32878.2|32838.2|32883.2|32843.2|32883.2|32843.2|32875.7|32835.7|0
1727406700000|2024-09-27 03:11:40|32878.2|32838.2|32878.2|32838.2|32878.2|32838.2|32878.2|32838.2|0
1727406720000|2024-09-27 03:12:00|32880.7|32840.7|32878.2|32838.2|32883.2|32843.2|32878.2|32838.2|3
1727406730000|2024-09-27 03:12:10|32883.2|32843.2|32883.2|32843.2|32883.2|32843.2|32883.2|32843.2|0
1727406780000|2024-09-27 03:13:00|32888.2|32848.2|32890.7|32850.7|32890.7|32850.7|32888.2|32848.2|0
1727406790000|2024-09-27 03:13:10|32888.2|32848.2|32895.7|32855.7|32895.7|32855.7|32888.2|32848.2|1
1727406800000|2024-09-27 03:13:20|32893.2|32853.2|32893.2|32853.2|32893.2|32853.2|32888.2|32848.2|2
1727406810000|2024-09-27 03:13:30|32895.7|32855.7|32895.7|32855.7|32895.7|32855.7|32895.7|32855.7|0
1727406830000|2024-09-27 03:13:50|32890.7|32850.7|32893.2|32853.2|32893.2|32853.2|32890.7|32850.7|1
1727406840000|2024-09-27 03:14:00|32890.7|32850.7|32888.2|32848.2|32893.2|32853.2|32888.2|32848.2|0
1727406850000|2024-09-27 03:14:10|32885.7|32845.7|32883.2|32843.2|32885.7|32845.7|32883.2|32843.2|0
1727406860000|2024-09-27 03:14:20|32885.7|32845.7|32890.7|32850.7|32890.7|32850.7|32885.7|32845.7|1
1727406870000|2024-09-27 03:14:30|32893.2|32853.2|32895.7|32855.7|32895.7|32855.7|32888.2|32848.2|2
1727406880000|2024-09-27 03:14:40|32893.2|32853.2|32893.2|32853.2|32893.2|32853.2|32893.2|32853.2|1
1727406890000|2024-09-27 03:14:50|32895.7|32855.7|32893.2|32853.2|32895.7|32855.7|32893.2|32853.2|0
1727406920000|2024-09-27 03:15:20|32883.2|32843.2|32888.2|32848.2|32888.2|32848.2|32883.2|32843.2|0
1727406940000|2024-09-27 03:15:40|32890.7|32850.7|32888.2|32848.2|32890.7|32850.7|32888.2|32848.2|0
1727406950000|2024-09-27 03:15:50|32890.7|32850.7|32888.2|32848.2|32890.7|32850.7|32888.2|32848.2|2
1727406960000|2024-09-27 03:16:00|32883.2|32843.2|32883.2|32843.2|32883.2|32843.2|32883.2|32843.2|0
1727406980000|2024-09-27 03:16:20|32885.7|32845.7|32883.2|32843.2|32888.2|32848.2|32883.2|32843.2|0
1727406990000|2024-09-27 03:16:30|32888.2|32848.2|32885.7|32845.7|32888.2|32848.2|32885.7|32845.7|0
1727407000000|2024-09-27 03:16:40|32883.2|32843.2|32890.7|32850.7|32890.7|32850.7|32883.2|32843.2|0
1727407010000|2024-09-27 03:16:50|32893.2|32853.2|32883.2|32843.2|32893.2|32853.2|32883.2|32843.2|6
1727407020000|2024-09-27 03:17:00|32885.7|32845.7|32888.2|32848.2|32890.7|32850.7|32885.7|32845.7|30
1727407030000|2024-09-27 03:17:10|32885.7|32845.7|32885.7|32845.7|32888.2|32848.2|32885.7|32845.7|0
1727407040000|2024-09-27 03:17:20|32883.2|32843.2|32883.2|32843.2|32883.2|32843.2|32883.2|32843.2|0
1727407070000|2024-09-27 03:17:50|32885.7|32845.7|32888.2|32848.2|32888.2|32848.2|32885.7|32845.7|0
1727407080000|2024-09-27 03:18:00|32890.7|32850.7|32890.7|32850.7|32890.7|32850.7|32890.7|32850.7|0
1727407090000|2024-09-27 03:18:10|32888.2|32848.2|32888.2|32848.2|32888.2|32848.2|32888.2|32848.2|0
1727407100000|2024-09-27 03:18:20|32890.7|32850.7|32888.2|32848.2|32890.7|32850.7|32888.2|32848.2|2
1727407130000|2024-09-27 03:18:50|32893.2|32853.2|32900.7|32860.7|32900.7|32860.7|32888.2|32848.2|0
1727407140000|2024-09-27 03:19:00|32903.2|32863.2|32900.7|32860.7|32903.2|32863.2|32898.2|32858.2|1
1727407150000|2024-09-27 03:19:10|32903.2|32863.2|32905.7|32865.7|32905.7|32865.7|32903.2|32863.2|0
1727407170000|2024-09-27 03:19:30|32903.2|32863.2|32903.2|32863.2|32903.2|32863.2|32903.2|32863.2|4
1727407190000|2024-09-27 03:19:50|32900.7|32860.7|32900.7|32860.7|32903.2|32863.2|32900.7|32860.7|2
1727407200000|2024-09-27 03:20:00|32898.2|32858.2|32900.7|32860.7|32900.7|32860.7|32898.2|32858.2|0
1727407210000|2024-09-27 03:20:10|32898.2|32858.2|32898.2|32858.2|32898.2|32858.2|32898.2|32858.2|0
1727407220000|2024-09-27 03:20:20|32900.7|32860.7|32898.2|32858.2|32900.7|32860.7|32898.2|32858.2|0
1727407240000|2024-09-27 03:20:40|||||||||1
1727407250000|2024-09-27 03:20:50|32900.7|32860.7|32898.2|32858.2|32900.7|32860.7|32898.2|32858.2|0
1727407260000|2024-09-27 03:21:00|32900.7|32860.7|32900.7|32860.7|32900.7|32860.7|32900.7|32860.7|0
1727407270000|2024-09-27 03:21:10|32898.2|32858.2|32898.2|32858.2|32900.7|32860.7|32898.2|32858.2|0
1727407280000|2024-09-27 03:21:20|32903.2|32863.2|32903.2|32863.2|32903.2|32863.2|32903.2|32863.2|1
1727407290000|2024-09-27 03:21:30|32900.7|32860.7|32900.7|32860.7|32900.7|32860.7|32898.2|32858.2|0
1727407300000|2024-09-27 03:21:40|32903.2|32863.2|32903.2|32863.2|32903.2|32863.2|32900.7|32860.7|1
1727407310000|2024-09-27 03:21:50|32905.7|32865.7|32903.2|32863.2|32905.7|32865.7|32903.2|32863.2|1
1727407330000|2024-09-27 03:22:10|32898.2|32858.2|32898.2|32858.2|32898.2|32858.2|32898.2|32858.2|2
1727407350000|2024-09-27 03:22:30|32895.7|32855.7|32895.7|32855.7|32895.7|32855.7|32895.7|32855.7|0
1727407360000|2024-09-27 03:22:40|32898.2|32858.2|32898.2|32858.2|32898.2|32858.2|32898.2|32858.2|0
1727407380000|2024-09-27 03:23:00|32895.7|32855.7|32893.2|32853.2|32895.7|32855.7|32893.2|32853.2|1
1727407410000|2024-09-27 03:23:30|32895.7|32855.7|32895.7|32855.7|32895.7|32855.7|32895.7|32855.7|0
1727407420000|2024-09-27 03:23:40|32893.2|32853.2|32893.2|32853.2|32893.2|32853.2|32893.2|32853.2|0
1727407430000|2024-09-27 03:23:50|32895.7|32855.7|32895.7|32855.7|32895.7|32855.7|32895.7|32855.7|0
1727407440000|2024-09-27 03:24:00|32898.2|32858.2|32898.2|32858.2|32898.2|32858.2|32898.2|32858.2|0
1727407450000|2024-09-27 03:24:10|32895.7|32855.7|32895.7|32855.7|32895.7|32855.7|32895.7|32855.7|0
1727407460000|2024-09-27 03:24:20|32888.2|32848.2|32885.7|32845.7|32888.2|32848.2|32885.7|32845.7|1
1727407470000|2024-09-27 03:24:30|32883.2|32843.2|32883.2|32843.2|32883.2|32843.2|32883.2|32843.2|1
1727407480000|2024-09-27 03:24:40|32888.2|32848.2|32888.2|32848.2|32888.2|32848.2|32888.2|32848.2|0
1727407490000|2024-09-27 03:24:50|32883.2|32843.2|32883.2|32843.2|32883.2|32843.2|32883.2|32843.2|0
1727407540000|2024-09-27 03:25:40|||||||||1
1727407550000|2024-09-27 03:25:50|32885.7|32845.7|32883.2|32843.2|32885.7|32845.7|32883.2|32843.2|0
1727407560000|2024-09-27 03:26:00|32885.7|32845.7|32878.2|32838.2|32885.7|32845.7|32878.2|32838.2|0
1727407570000|2024-09-27 03:26:10|32883.2|32843.2|32883.2|32843.2|32883.2|32843.2|32883.2|32843.2|0
1727407590000|2024-09-27 03:26:30|32885.7|32845.7|32883.2|32843.2|32888.2|32848.2|32883.2|32843.2|0
1727407600000|2024-09-27 03:26:40|32885.7|32845.7|32883.2|32843.2|32888.2|32848.2|32883.2|32843.2|0
1727407610000|2024-09-27 03:26:50|||||||||1
1727407620000|2024-09-27 03:27:00|||||||||1
1727407660000|2024-09-27 03:27:40|32880.7|32840.7|32880.7|32840.7|32880.7|32840.7|32880.7|32840.7|0
1727407670000|2024-09-27 03:27:50|32883.2|32843.2|32888.2|32848.2|32888.2|32848.2|32883.2|32843.2|0
1727407690000|2024-09-27 03:28:10|32885.7|32845.7|32878.2|32838.2|32885.7|32845.7|32878.2|32838.2|0
1727407700000|2024-09-27 03:28:20|32873.2|32833.2|32873.2|32833.2|32873.2|32833.2|32873.2|32833.2|0
1727407720000|2024-09-27 03:28:40|32870.7|32830.7|32873.2|32833.2|32873.2|32833.2|32870.7|32830.7|4
1727407740000|2024-09-27 03:29:00|32878.2|32838.2|32878.2|32838.2|32878.2|32838.2|32878.2|32838.2|0
1727407770000|2024-09-27 03:29:30|32875.7|32835.7|32875.7|32835.7|32875.7|32835.7|32875.7|32835.7|4
1727407790000|2024-09-27 03:29:50|32878.2|32838.2|32878.2|32838.2|32878.2|32838.2|32878.2|32838.2|0
1727407800000|2024-09-27 03:30:00|32875.7|32835.7|32870.7|32830.7|32875.7|32835.7|32870.7|32830.7|1
1727407820000|2024-09-27 03:30:20|32868.2|32828.2|32868.2|32828.2|32868.2|32828.2|32868.2|32828.2|0
1727407830000|2024-09-27 03:30:30|32863.2|32823.2|32863.2|32823.2|32863.2|32823.2|32863.2|32823.2|0
1727407850000|2024-09-27 03:30:50|32860.7|32820.7|32863.2|32823.2|32863.2|32823.2|32860.7|32820.7|0
1727407860000|2024-09-27 03:31:00|32860.7|32820.7|32850.7|32810.7|32860.7|32820.7|32850.7|32810.7|1
1727407870000|2024-09-27 03:31:10|32848.2|32808.2|32848.2|32808.2|32850.7|32810.7|32848.2|32808.2|2
1727407890000|2024-09-27 03:31:30|32845.7|32805.7|32845.7|32805.7|32845.7|32805.7|32845.7|32805.7|0
1727407900000|2024-09-27 03:31:40|32848.2|32808.2|32848.2|32808.2|32848.2|32808.2|32848.2|32808.2|0
1727407910000|2024-09-27 03:31:50|32845.7|32805.7|32845.7|32805.7|32845.7|32805.7|32845.7|32805.7|0
1727407920000|2024-09-27 03:32:00|32843.2|32803.2|32843.2|32803.2|32843.2|32803.2|32843.2|32803.2|1
1727407930000|2024-09-27 03:32:10|32840.7|32800.7|32840.7|32800.7|32840.7|32800.7|32840.7|32800.7|0
1727407950000|2024-09-27 03:32:30|32838.2|32798.2|32843.2|32803.2|32843.2|32803.2|32838.2|32798.2|10
1727408000000|2024-09-27 03:33:20|||||||||1
1727408040000|2024-09-27 03:34:00|32840.7|32800.7|32840.7|32800.7|32840.7|32800.7|32840.7|32800.7|0
1727408090000|2024-09-27 03:34:50|32843.3|32803.3|32843.2|32803.2|32843.3|32803.3|32843.2|32803.2|3
1727408100000|2024-09-27 03:35:00|||||||||2
1727408160000|2024-09-27 03:36:00|32848.2|32808.2|32850.7|32810.7|32850.7|32810.7|32848.2|32808.2|2
1727408210000|2024-09-27 03:36:50|32840.7|32800.7|32843.2|32803.2|32843.2|32803.2|32840.7|32800.7|1
1727408230000|2024-09-27 03:37:10|||||||||1
1727408240000|2024-09-27 03:37:20|32845.7|32805.7|32845.7|32805.7|32845.7|32805.7|32845.7|32805.7|1
1727408260000|2024-09-27 03:37:40|32848.2|32808.2|32848.2|32808.2|32848.2|32808.2|32848.2|32808.2|1
1727408270000|2024-09-27 03:37:50|||||||||1
1727408290000|2024-09-27 03:38:10|32850.7|32810.7|32850.7|32810.7|32850.7|32810.7|32850.7|32810.7|0
1727408310000|2024-09-27 03:38:30|32853.2|32813.2|32853.2|32813.2|32853.2|32813.2|32853.2|32813.2|2
1727408320000|2024-09-27 03:38:40|32850.7|32810.7|32850.7|32810.7|32850.7|32810.7|32850.7|32810.7|0
1727408330000|2024-09-27 03:38:50|32853.2|32813.2|32853.2|32813.2|32853.2|32813.2|32853.2|32813.2|1
1727408340000|2024-09-27 03:39:00|32855.7|32815.7|32853.2|32813.2|32855.7|32815.7|32853.2|32813.2|1
1727408390000|2024-09-27 03:39:50|32850.7|32810.7|32850.7|32810.7|32850.7|32810.7|32850.7|32810.7|0
1727408400000|2024-09-27 03:40:00|32848.2|32808.2|32848.2|32808.2|32848.2|32808.2|32848.2|32808.2|2
1727408420000|2024-09-27 03:40:20|32850.7|32810.7|32848.2|32808.2|32850.7|32810.7|32848.2|32808.2|0
1727408440000|2024-09-27 03:40:40|32850.7|32810.7|32850.7|32810.7|32850.7|32810.7|32850.7|32810.7|0
1727408450000|2024-09-27 03:40:50|32848.2|32808.2|32848.2|32808.2|32848.2|32808.2|32848.2|32808.2|0
1727408460000|2024-09-27 03:41:00|32850.7|32810.7|32850.7|32810.7|32850.7|32810.7|32850.7|32810.7|0
1727408480000|2024-09-27 03:41:20|32848.2|32808.2|32848.2|32808.2|32848.2|32808.2|32848.2|32808.2|0
1727408510000|2024-09-27 03:41:50|32845.7|32805.7|32845.7|32805.7|32845.7|32805.7|32845.7|32805.7|0
1727408520000|2024-09-27 03:42:00|32848.2|32808.2|32848.2|32808.2|32848.2|32808.2|32848.2|32808.2|1
1727408560000|2024-09-27 03:42:40|||||||||2
1727408580000|2024-09-27 03:43:00|32850.7|32810.7|32850.7|32810.7|32850.7|32810.7|32850.7|32810.7|0
1727408600000|2024-09-27 03:43:20|||||||||1
1727408630000|2024-09-27 03:43:50|32848.2|32808.2|32850.7|32810.7|32850.7|32810.7|32848.2|32808.2|0
1727408650000|2024-09-27 03:44:10|32853.2|32813.2|32853.2|32813.2|32853.2|32813.2|32853.2|32813.2|1
1727408660000|2024-09-27 03:44:20|32855.7|32815.7|32853.2|32813.2|32855.7|32815.7|32853.2|32813.2|1
1727408690000|2024-09-27 03:44:50|||||||||1
1727408710000|2024-09-27 03:45:10|||||||||1
1727408780000|2024-09-27 03:46:20|||||||||2
1727408800000|2024-09-27 03:46:40|||||||||1
1727408820000|2024-09-27 03:47:00|32858.2|32818.2|32858.2|32818.2|32858.2|32818.2|32858.2|32818.2|1
1727408860000|2024-09-27 03:47:40|32860.7|32820.7|32858.2|32818.2|32860.7|32820.7|32858.2|32818.2|0
1727408920000|2024-09-27 03:48:40|32855.7|32815.7|32855.7|32815.7|32855.7|32815.7|32855.7|32815.7|1
1727408930000|2024-09-27 03:48:50|32858.2|32818.2|32858.2|32818.2|32858.2|32818.2|32858.2|32818.2|0
1727408940000|2024-09-27 03:49:00|||||||||2
1727409050000|2024-09-27 03:50:50|32860.7|32820.7|32860.7|32820.7|32860.7|32820.7|32858.2|32818.2|1
1727409090000|2024-09-27 03:51:30|32868.2|32828.2|32865.7|32825.7|32868.2|32828.2|32865.7|32825.7|3
1727409100000|2024-09-27 03:51:40|32868.2|32828.2|32868.2|32828.2|32868.2|32828.2|32868.2|32828.2|0
1727409120000|2024-09-27 03:52:00|32865.7|32825.7|32865.7|32825.7|32865.7|32825.7|32865.7|32825.7|0
1727409140000|2024-09-27 03:52:20|32860.7|32820.7|32860.7|32820.7|32860.7|32820.7|32860.7|32820.7|8
1727409240000|2024-09-27 03:54:00|||||||||2
1727409280000|2024-09-27 03:54:40|32858.2|32818.2|32858.2|32818.2|32858.2|32818.2|32858.2|32818.2|0
1727409290000|2024-09-27 03:54:50|32860.7|32820.7|32858.2|32818.2|32860.7|32820.7|32858.2|32818.2|0
1727409310000|2024-09-27 03:55:10|||||||||1
1727409380000|2024-09-27 03:56:20|||||||||3
1727409400000|2024-09-27 03:56:40|||||||||2
1727409500000|2024-09-27 03:58:20|32850.7|32810.7|32840.7|32800.7|32850.7|32810.7|32840.7|32800.7|2
1727409530000|2024-09-27 03:58:50|||||||||1
1727409590000|2024-09-27 03:59:50|32838.2|32798.2|32838.2|32798.2|32838.2|32798.2|32838.2|32798.2|0
1727409620000|2024-09-27 04:00:20|||||||||1
1727409650000|2024-09-27 04:00:50|32840.7|32800.7|32848.2|32808.2|32848.2|32808.2|32840.7|32800.7|1
1727409690000|2024-09-27 04:01:30|||||||||1
1727409740000|2024-09-27 04:02:20|||||||||2
1727409780000|2024-09-27 04:03:00|32850.7|32810.7|32853.2|32813.2|32855.7|32815.7|32850.7|32810.7|6
1727409840000|2024-09-27 04:04:00|32850.7|32810.7|32850.7|32810.7|32850.7|32810.7|32850.7|32810.7|0
1727409850000|2024-09-27 04:04:10|32848.2|32808.2|32848.2|32808.2|32848.2|32808.2|32848.2|32808.2|0
1727409890000|2024-09-27 04:04:50|32840.7|32800.7|32840.7|32800.7|32840.7|32800.7|32840.7|32800.7|2
1727409940000|2024-09-27 04:05:40|32848.2|32808.2|32848.2|32808.2|32848.2|32808.2|32848.2|32808.2|1
1727409950000|2024-09-27 04:05:50|32855.7|32815.7|32853.2|32813.2|32855.7|32815.7|32853.2|32813.2|1
1727409970000|2024-09-27 04:06:10|32850.7|32810.7|32850.7|32810.7|32850.7|32810.7|32850.7|32810.7|1
1727409990000|2024-09-27 04:06:30|32853.2|32813.2|32853.2|32813.2|32853.2|32813.2|32853.2|32813.2|0
1727410020000|2024-09-27 04:07:00|||||||||2
1727410040000|2024-09-27 04:07:20|||||||||2
1727410070000|2024-09-27 04:07:50|32850.7|32810.7|32850.7|32810.7|32850.7|32810.7|32850.7|32810.7|0
1727410090000|2024-09-27 04:08:10|32848.2|32808.2|32848.2|32808.2|32848.2|32808.2|32848.2|32808.2|0
1727410190000|2024-09-27 04:09:50|32845.7|32805.7|32845.7|32805.7|32845.7|32805.7|32845.7|32805.7|1
1727410200000|2024-09-27 04:10:00|32848.2|32808.2|32848.2|32808.2|32848.2|32808.2|32848.2|32808.2|0
1727410210000|2024-09-27 04:10:10|32845.7|32805.7|32845.7|32805.7|32845.7|32805.7|32845.7|32805.7|0
1727410220000|2024-09-27 04:10:20|32848.2|32808.2|32848.2|32808.2|32848.2|32808.2|32848.2|32808.2|0
1727410250000|2024-09-27 04:10:50|||||||||1
1727410270000|2024-09-27 04:11:10|32845.7|32805.7|32845.7|32805.7|32848.2|32808.2|32845.7|32805.7|1
1727410300000|2024-09-27 04:11:40|32848.2|32808.2|32845.7|32805.7|32848.2|32808.2|32845.7|32805.7|0
1727410340000|2024-09-27 04:12:20|32843.2|32803.2|32843.2|32803.2|32843.2|32803.2|32843.2|32803.2|1
1727410350000|2024-09-27 04:12:30|32848.2|32808.2|32848.2|32808.2|32848.2|32808.2|32848.2|32808.2|2
1727410420000|2024-09-27 04:13:40|32850.8|32810.8|32850.8|32810.8|32850.8|32810.8|32850.8|32810.8|0
1727410440000|2024-09-27 04:14:00|32848.2|32808.2|32848.2|32808.2|32848.2|32808.2|32848.2|32808.2|0
1727410480000|2024-09-27 04:14:40|32843.2|32803.2|32843.2|32803.2|32843.2|32803.2|32843.2|32803.2|2
1727410500000|2024-09-27 04:15:00|||||||||1
1727410550000|2024-09-27 04:15:50|||||||||1
1727410580000|2024-09-27 04:16:20|||||||||1
1727410650000|2024-09-27 04:17:30|32853.2|32813.2|32850.8|32810.8|32853.2|32813.2|32850.8|32810.8|3
1727410710000|2024-09-27 04:18:30|32853.2|32813.2|32853.2|32813.2|32853.2|32813.2|32853.2|32813.2|1
1727410750000|2024-09-27 04:19:10|32843.2|32803.2|32843.2|32803.2|32843.2|32803.2|32843.2|32803.2|0
1727410810000|2024-09-27 04:20:10|32848.3|32808.3|32843.2|32803.2|32848.3|32808.3|32843.2|32803.2|1
1727410880000|2024-09-27 04:21:20|32848.2|32808.2|32843.2|32803.2|32848.2|32808.2|32843.2|32803.2|2
1727411030000|2024-09-27 04:23:50|32845.7|32805.7|32843.2|32803.2|32845.7|32805.7|32843.2|32803.2|3
1727411040000|2024-09-27 04:24:00|32840.8|32800.8|32840.8|32800.8|32840.8|32800.8|32840.8|32800.8|0
1727411070000|2024-09-27 04:24:30|32843.2|32803.2|32843.2|32803.2|32843.2|32803.2|32843.2|32803.2|1
1727411190000|2024-09-27 04:26:30|32840.8|32800.8|32843.2|32803.2|32845.8|32805.8|32840.8|32800.8|2
1727411220000|2024-09-27 04:27:00|32845.7|32805.7|32848.2|32808.2|32848.2|32808.2|32845.7|32805.7|0
1727411240000|2024-09-27 04:27:20|32850.8|32810.8|32850.8|32810.8|32850.8|32810.8|32850.8|32810.8|0
1727411260000|2024-09-27 04:27:40|32858.2|32818.2|32858.2|32818.2|32858.2|32818.2|32853.2|32813.2|2
1727411400000|2024-09-27 04:30:00|32860.8|32820.8|32860.8|32820.8|32860.8|32820.8|32860.8|32820.8|0
1727411420000|2024-09-27 04:30:20|||||||||2
1727411470000|2024-09-27 04:31:10|32863.2|32823.2|32863.2|32823.2|32863.2|32823.2|32863.2|32823.2|1
1727411490000|2024-09-27 04:31:30|32860.8|32820.8|32860.8|32820.8|32860.8|32820.8|32860.8|32820.8|3
1727411570000|2024-09-27 04:32:50|32863.2|32823.2|32860.8|32820.8|32863.2|32823.2|32860.8|32820.8|1
1727411610000|2024-09-27 04:33:30|32863.2|32823.2|32860.8|32820.8|32863.2|32823.2|32860.8|32820.8|1
1727411640000|2024-09-27 04:34:00|32863.2|32823.2|32863.2|32823.2|32863.2|32823.2|32863.2|32823.2|1
1727411720000|2024-09-27 04:35:20|32860.8|32820.8|32860.8|32820.8|32863.2|32823.2|32860.8|32820.8|2
1727411870000|2024-09-27 04:37:50|32868.2|32828.2|32868.2|32828.2|32868.2|32828.2|32865.7|32825.7|2
1727411880000|2024-09-27 04:38:00|32865.7|32825.7|32863.2|32823.2|32865.7|32825.7|32863.2|32823.2|1
1727411890000|2024-09-27 04:38:10|32860.8|32820.8|32855.7|32815.7|32860.8|32820.8|32855.7|32815.7|0
1727411900000|2024-09-27 04:38:20|32843.2|32803.2|32843.2|32803.2|32845.7|32805.7|32843.2|32803.2|3
1727411940000|2024-09-27 04:39:00|32840.8|32800.8|32843.2|32803.2|32843.2|32803.2|32840.8|32800.8|0
1727412030000|2024-09-27 04:40:30|32840.8|32800.8|32835.7|32795.7|32840.8|32800.8|32835.7|32795.7|1
1727412050000|2024-09-27 04:40:50|32838.2|32798.2|32850.7|32810.7|32850.7|32810.7|32838.2|32798.2|28
1727412060000|2024-09-27 04:41:00|32848.2|32808.2|32845.7|32805.7|32848.2|32808.2|32845.7|32805.7|0
1727412140000|2024-09-27 04:42:20|32838.2|32798.2|32838.2|32798.2|32838.2|32798.2|32838.2|32798.2|1
1727412150000|2024-09-27 04:42:30|32840.7|32800.7|32840.7|32800.7|32840.7|32800.7|32838.2|32798.2|0
1727412180000|2024-09-27 04:43:00|||||||||2
1727412200000|2024-09-27 04:43:20|32835.7|32795.7|32835.7|32795.7|32835.7|32795.7|32835.7|32795.7|0
1727412330000|2024-09-27 04:45:30|||||||||1
1727412340000|2024-09-27 04:45:40|32838.2|32798.2|32835.7|32795.7|32838.2|32798.2|32835.7|32795.7|0
1727412410000|2024-09-27 04:46:50|||||||||2
1727412430000|2024-09-27 04:47:10|32838.2|32798.2|32845.7|32805.7|32845.7|32805.7|32838.2|32798.2|1
1727412500000|2024-09-27 04:48:20|32848.2|32808.2|32848.2|32808.2|32848.2|32808.2|32845.7|32805.7|0
1727412540000|2024-09-27 04:49:00|32848.3|32808.3|32848.3|32808.3|32848.3|32808.3|32848.3|32808.3|0
1727412560000|2024-09-27 04:49:20|32845.7|32805.7|32845.7|32805.7|32845.7|32805.7|32845.7|32805.7|1
1727412570000|2024-09-27 04:49:30|32848.3|32808.3|32848.3|32808.3|32848.3|32808.3|32848.3|32808.3|0
1727412610000|2024-09-27 04:50:10|32850.7|32810.7|32855.7|32815.7|32855.7|32815.7|32850.7|32810.7|1
1727412640000|2024-09-27 04:50:40|||||||||1
1727412660000|2024-09-27 04:51:00|32865.7|32825.7|32865.7|32825.7|32865.7|32825.7|32865.7|32825.7|1
1727412710000|2024-09-27 04:51:50|||||||||2
1727412720000|2024-09-27 04:52:00|32868.3|32828.3|32868.3|32828.3|32868.3|32828.3|32868.3|32828.3|0
1727412770000|2024-09-27 04:52:50|32865.7|32825.7|32865.7|32825.7|32865.7|32825.7|32865.7|32825.7|0
1727412780000|2024-09-27 04:53:00|32868.3|32828.3|32868.3|32828.3|32868.3|32828.3|32868.3|32828.3|0
1727412800000|2024-09-27 04:53:20|32865.7|32825.7|32865.7|32825.7|32865.7|32825.7|32865.7|32825.7|0
1727412840000|2024-09-27 04:54:00|32863.3|32823.3|32863.3|32823.3|32863.3|32823.3|32863.3|32823.3|4
1727412870000|2024-09-27 04:54:30|||||||||2
1727412900000|2024-09-27 04:55:00|32858.3|32818.3|32863.3|32823.3|32863.3|32823.3|32858.3|32818.3|0
1727412910000|2024-09-27 04:55:10|32860.7|32820.7|32855.7|32815.7|32860.7|32820.7|32855.7|32815.7|0
1727412940000|2024-09-27 04:55:40|32858.3|32818.3|32855.7|32815.7|32858.3|32818.3|32855.7|32815.7|0
1727412950000|2024-09-27 04:55:50|32858.3|32818.3|32858.3|32818.3|32858.3|32818.3|32858.3|32818.3|0
1727412960000|2024-09-27 04:56:00|32855.7|32815.7|32855.7|32815.7|32855.7|32815.7|32855.7|32815.7|0
1727413000000|2024-09-27 04:56:40|32865.7|32825.7|32863.3|32823.3|32865.7|32825.7|32863.3|32823.3|1
1727413020000|2024-09-27 04:57:00|||||||||2
1727413030000|2024-09-27 04:57:10|32855.7|32815.7|32855.7|32815.7|32855.7|32815.7|32855.7|32815.7|0
1727413070000|2024-09-27 04:57:50|32858.3|32818.3|32855.7|32815.7|32858.3|32818.3|32855.7|32815.7|0
1727413120000|2024-09-27 04:58:40|32858.3|32818.3|32855.7|32815.7|32858.3|32818.3|32855.7|32815.7|0
1727413130000|2024-09-27 04:58:50|32858.3|32818.3|32855.7|32815.7|32858.3|32818.3|32855.7|32815.7|1
1727413140000|2024-09-27 04:59:00|32858.2|32818.2|32863.3|32823.3|32863.3|32823.3|32858.2|32818.2|0
1727413150000|2024-09-27 04:59:10|32860.7|32820.7|32860.7|32820.7|32860.7|32820.7|32860.7|32820.7|0
1727413160000|2024-09-27 04:59:20|32863.3|32823.3|32863.3|32823.3|32865.7|32825.7|32855.7|32815.7|13
1727413170000|2024-09-27 04:59:30|32855.7|32815.7|32868.3|32828.3|32868.3|32828.3|32855.7|32815.7|15
1727413180000|2024-09-27 04:59:40|32870.8|32830.8|32868.3|32828.3|32870.8|32830.8|32868.3|32828.3|0
1727413230000|2024-09-27 05:00:30|32865.7|32825.7|32865.7|32825.7|32865.7|32825.7|32865.7|32825.7|0
1727413240000|2024-09-27 05:00:40|32868.3|32828.3|32868.3|32828.3|32868.3|32828.3|32868.3|32828.3|0
1727413270000|2024-09-27 05:01:10|32865.7|32825.7|32865.7|32825.7|32865.7|32825.7|32865.7|32825.7|0
1727413320000|2024-09-27 05:02:00|||||||||1
1727413360000|2024-09-27 05:02:40|32858.3|32818.3|32858.3|32818.3|32858.3|32818.3|32858.3|32818.3|4
1727413380000|2024-09-27 05:03:00|32860.8|32820.8|32863.3|32823.3|32863.3|32823.3|32860.8|32820.8|0
1727413390000|2024-09-27 05:03:10|32858.3|32818.3|32863.3|32823.3|32863.3|32823.3|32858.3|32818.3|0
1727413400000|2024-09-27 05:03:20|||||||||3
1727413420000|2024-09-27 05:03:40|32870.8|32830.8|32870.8|32830.8|32870.8|32830.8|32870.8|32830.8|0
1727413430000|2024-09-27 05:03:50|32868.3|32828.3|32865.8|32825.8|32868.3|32828.3|32865.8|32825.8|0
1727413460000|2024-09-27 05:04:20|32875.8|32835.8|32875.8|32835.8|32875.8|32835.8|32875.8|32835.8|6
1727413480000|2024-09-27 05:04:40|32878.3|32838.3|32883.3|32843.3|32883.3|32843.3|32878.3|32838.3|9
1727413500000|2024-09-27 05:05:00|32880.8|32840.8|32880.8|32840.8|32880.8|32840.8|32878.3|32838.3|0
1727413510000|2024-09-27 05:05:10|32878.3|32838.3|32878.3|32838.3|32878.3|32838.3|32878.3|32838.3|0
1727413540000|2024-09-27 05:05:40|32875.7|32835.7|32875.7|32835.7|32875.7|32835.7|32875.7|32835.7|0
1727413550000|2024-09-27 05:05:50|||||||||2
1727413570000|2024-09-27 05:06:10|||||||||2
1727413610000|2024-09-27 05:06:50|32878.3|32838.3|32875.7|32835.7|32878.3|32838.3|32875.7|32835.7|0
1727413660000|2024-09-27 05:07:40|32885.7|32845.7|32885.7|32845.7|32885.7|32845.7|32885.7|32845.7|1
1727413670000|2024-09-27 05:07:50|32883.3|32843.3|32883.3|32843.3|32883.3|32843.3|32883.3|32843.3|0
1727413700000|2024-09-27 05:08:20|||||||||1
1727413710000|2024-09-27 05:08:30|32888.3|32848.3|32883.3|32843.3|32888.3|32848.3|32883.3|32843.3|3
1727413750000|2024-09-27 05:09:10|32885.7|32845.7|32888.3|32848.3|32888.3|32848.3|32885.7|32845.7|0
1727413760000|2024-09-27 05:09:20|32885.7|32845.7|32885.7|32845.7|32885.7|32845.7|32885.7|32845.7|0
1727413770000|2024-09-27 05:09:30|32883.3|32843.3|32883.3|32843.3|32883.3|32843.3|32883.3|32843.3|1
1727413780000|2024-09-27 05:09:40|32885.7|32845.7|32883.3|32843.3|32885.7|32845.7|32883.3|32843.3|2
1727413790000|2024-09-27 05:09:50|32885.7|32845.7|32883.3|32843.3|32885.7|32845.7|32883.3|32843.3|1
1727413830000|2024-09-27 05:10:30|32875.7|32835.7|32875.7|32835.7|32875.7|32835.7|32875.7|32835.7|0
1727413860000|2024-09-27 05:11:00|32873.3|32833.3|32883.3|32843.3|32885.7|32845.7|32873.3|32833.3|2
1727413870000|2024-09-27 05:11:10|32880.8|32840.8|32883.3|32843.3|32883.3|32843.3|32880.8|32840.8|1
1727413890000|2024-09-27 05:11:30|32875.7|32835.7|32875.7|32835.7|32875.7|32835.7|32875.7|32835.7|0
1727413900000|2024-09-27 05:11:40|||||||||4
1727413930000|2024-09-27 05:12:10|32873.3|32833.3|32873.3|32833.3|32873.3|32833.3|32873.3|32833.3|1
1727413960000|2024-09-27 05:12:40|32875.7|32835.7|32875.7|32835.7|32875.7|32835.7|32875.7|32835.7|1
1727413970000|2024-09-27 05:12:50|||||||||2
1727414010000|2024-09-27 05:13:30|32880.7|32840.7|32875.7|32835.7|32880.7|32840.7|32875.7|32835.7|2
1727414020000|2024-09-27 05:13:40|32878.3|32838.3|32875.7|32835.7|32878.3|32838.3|32875.7|32835.7|0
1727414030000|2024-09-27 05:13:50|32885.7|32845.7|32875.7|32835.7|32885.7|32845.7|32875.7|32835.7|11
1727414050000|2024-09-27 05:14:10|32885.7|32845.7|32885.7|32845.7|32885.7|32845.7|32885.7|32845.7|6
1727414060000|2024-09-27 05:14:20|32895.7|32855.7|32893.3|32853.3|32895.7|32855.7|32893.3|32853.3|2
1727414070000|2024-09-27 05:14:30|32895.7|32855.7|32898.2|32858.2|32898.2|32858.2|32895.7|32855.7|6
1727414100000|2024-09-27 05:15:00|32900.7|32860.7|32893.3|32853.3|32900.7|32860.7|32893.3|32853.3|0
1727414130000|2024-09-27 05:15:30|32895.7|32855.7|32895.7|32855.7|32895.7|32855.7|32895.7|32855.7|0
1727414150000|2024-09-27 05:15:50|32885.7|32845.7|32890.8|32850.8|32890.8|32850.8|32885.7|32845.7|1
1727414160000|2024-09-27 05:16:00|32888.3|32848.3|32893.3|32853.3|32893.3|32853.3|32888.3|32848.3|0
1727414170000|2024-09-27 05:16:10|32895.7|32855.7|32895.7|32855.7|32895.7|32855.7|32895.7|32855.7|0
1727414190000|2024-09-27 05:16:30|32898.3|32858.3|32898.3|32858.3|32898.3|32858.3|32898.3|32858.3|0
1727414200000|2024-09-27 05:16:40|32895.7|32855.7|32895.7|32855.7|32895.7|32855.7|32895.7|32855.7|0
1727414230000|2024-09-27 05:17:10|32885.7|32845.7|32885.7|32845.7|32885.7|32845.7|32885.7|32845.7|3
1727414240000|2024-09-27 05:17:20|32888.3|32848.3|32893.3|32853.3|32893.3|32853.3|32885.7|32845.7|0
1727414250000|2024-09-27 05:17:30|32880.8|32840.8|32878.3|32838.3|32880.8|32840.8|32875.7|32835.7|3
1727414270000|2024-09-27 05:17:50|32880.7|32840.7|32880.7|32840.7|32883.3|32843.3|32880.7|32840.7|0
1727414280000|2024-09-27 05:18:00|32878.3|32838.3|32878.3|32838.3|32880.7|32840.7|32878.3|32838.3|0
1727414340000|2024-09-27 05:19:00|32880.7|32840.7|32883.3|32843.3|32883.3|32843.3|32880.7|32840.7|1
1727414350000|2024-09-27 05:19:10|32880.7|32840.7|32880.7|32840.7|32880.7|32840.7|32880.7|32840.7|0
1727414360000|2024-09-27 05:19:20|32883.3|32843.3|32883.3|32843.3|32883.3|32843.3|32883.3|32843.3|3
1727414380000|2024-09-27 05:19:40|32880.7|32840.7|32880.7|32840.7|32880.7|32840.7|32880.7|32840.7|0
1727414510000|2024-09-27 05:21:50|32875.7|32835.7|32875.7|32835.7|32875.7|32835.7|32875.7|32835.7|0
1727414550000|2024-09-27 05:22:30|||||||||1
1727414680000|2024-09-27 05:24:40|32878.3|32838.3|32883.3|32843.3|32883.3|32843.3|32878.3|32838.3|1
1727414690000|2024-09-27 05:24:50|32885.7|32845.7|32885.7|32845.7|32885.7|32845.7|32885.7|32845.7|1
1727414700000|2024-09-27 05:25:00|32883.3|32843.3|32885.7|32845.7|32885.7|32845.7|32883.3|32843.3|0
1727414710000|2024-09-27 05:25:10|32888.3|32848.3|32885.7|32845.7|32888.3|32848.3|32885.7|32845.7|0
1727414730000|2024-09-27 05:25:30|32880.7|32840.7|32878.3|32838.3|32880.7|32840.7|32878.3|32838.3|0
1727414740000|2024-09-27 05:25:40|32875.7|32835.7|32875.7|32835.7|32875.7|32835.7|32875.7|32835.7|0
1727414770000|2024-09-27 05:26:10|||||||||1
1727414800000|2024-09-27 05:26:40|32883.3|32843.3|32885.7|32845.7|32885.7|32845.7|32883.3|32843.3|2
1727414810000|2024-09-27 05:26:50|32875.7|32835.7|32875.7|32835.7|32875.7|32835.7|32875.7|32835.7|3
1727414820000|2024-09-27 05:27:00|32880.7|32840.7|32880.7|32840.7|32880.7|32840.7|32880.7|32840.7|6
1727414830000|2024-09-27 05:27:10|32878.3|32838.3|32885.7|32845.7|32885.7|32845.7|32875.7|32835.7|3
1727414910000|2024-09-27 05:28:30|32888.3|32848.3|32890.7|32850.7|32890.7|32850.7|32888.3|32848.3|5
1727414970000|2024-09-27 05:29:30|32885.7|32845.7|32885.7|32845.7|32885.7|32845.7|32885.7|32845.7|3
1727414980000|2024-09-27 05:29:40|32888.3|32848.3|32888.3|32848.3|32895.7|32855.7|32888.3|32848.3|4
1727415000000|2024-09-27 05:30:00|32893.3|32853.3|32875.7|32835.7|32893.3|32853.3|32875.7|32835.7|3
1727415030000|2024-09-27 05:30:30|32865.7|32825.7|32870.7|32830.7|32873.3|32833.3|32858.3|32818.3|6
1727415040000|2024-09-27 05:30:40|32868.3|32828.3|32873.3|32833.3|32873.3|32833.3|32865.7|32825.7|0
1727415050000|2024-09-27 05:30:50|32875.7|32835.7|32870.7|32830.7|32875.7|32835.7|32870.7|32830.7|0
1727415060000|2024-09-27 05:31:00|32868.3|32828.3|32873.3|32833.3|32873.3|32833.3|32868.3|32828.3|0
1727415070000|2024-09-27 05:31:10|32875.7|32835.7|32875.7|32835.7|32875.7|32835.7|32875.7|32835.7|0
1727415080000|2024-09-27 05:31:20|32873.3|32833.3|32873.3|32833.3|32875.7|32835.7|32873.3|32833.3|1
1727415090000|2024-09-27 05:31:30|32870.7|32830.7|32865.7|32825.7|32873.3|32833.3|32865.7|32825.7|0
1727415100000|2024-09-27 05:31:40|32868.3|32828.3|32868.3|32828.3|32868.3|32828.3|32868.3|32828.3|0
1727415110000|2024-09-27 05:31:50|32865.7|32825.7|32865.7|32825.7|32865.7|32825.7|32865.7|32825.7|0
1727415120000|2024-09-27 05:32:00|32868.3|32828.3|32865.8|32825.8|32868.3|32828.3|32863.3|32823.3|4
1727415130000|2024-09-27 05:32:10|32863.3|32823.3|32863.3|32823.3|32865.8|32825.8|32863.3|32823.3|2
1727415140000|2024-09-27 05:32:20|32858.3|32818.3|32865.8|32825.8|32865.8|32825.8|32858.3|32818.3|0
1727415150000|2024-09-27 05:32:30|32863.3|32823.3|32860.8|32820.8|32863.3|32823.3|32860.8|32820.8|0
1727415160000|2024-09-27 05:32:40|32863.3|32823.3|32858.3|32818.3|32863.3|32823.3|32858.3|32818.3|0
1727415170000|2024-09-27 05:32:50|32855.8|32815.8|32855.8|32815.8|32858.3|32818.3|32855.8|32815.8|0
1727415180000|2024-09-27 05:33:00|32853.3|32813.3|32845.8|32805.8|32853.3|32813.3|32845.8|32805.8|0
1727415190000|2024-09-27 05:33:10|32843.3|32803.3|32843.3|32803.3|32843.3|32803.3|32843.3|32803.3|1
1727415200000|2024-09-27 05:33:20|32838.3|32798.3|32835.8|32795.8|32838.3|32798.3|32835.8|32795.8|0
1727415220000|2024-09-27 05:33:40|32838.3|32798.3|32840.8|32800.8|32840.8|32800.8|32838.3|32798.3|0
1727415230000|2024-09-27 05:33:50|||||||||1
1727415240000|2024-09-27 05:34:00|32843.3|32803.3|32838.3|32798.3|32843.3|32803.3|32838.3|32798.3|3
1727415250000|2024-09-27 05:34:10|32843.3|32803.3|32843.3|32803.3|32843.3|32803.3|32843.3|32803.3|1
1727415290000|2024-09-27 05:34:50|32840.8|32800.8|32840.8|32800.8|32840.8|32800.8|32840.8|32800.8|0
1727415300000|2024-09-27 05:35:00|32843.3|32803.3|32853.3|32813.3|32855.8|32815.8|32843.3|32803.3|0
1727415310000|2024-09-27 05:35:10|32855.8|32815.8|32855.8|32815.8|32858.3|32818.3|32855.8|32815.8|0
1727415320000|2024-09-27 05:35:20|32853.3|32813.3|32855.8|32815.8|32855.8|32815.8|32853.3|32813.3|0
1727415330000|2024-09-27 05:35:30|32853.3|32813.3|32853.3|32813.3|32855.8|32815.8|32853.3|32813.3|0
1727415350000|2024-09-27 05:35:50|32855.8|32815.8|32855.8|32815.8|32858.3|32818.3|32855.8|32815.8|0
1727415360000|2024-09-27 05:36:00|32853.3|32813.3|32853.3|32813.3|32853.3|32813.3|32853.3|32813.3|0
1727415370000|2024-09-27 05:36:10|32850.8|32810.8|32858.3|32818.3|32858.3|32818.3|32845.8|32805.8|1
1727415380000|2024-09-27 05:36:20|32853.3|32813.3|32855.8|32815.8|32855.8|32815.8|32853.3|32813.3|0
1727415400000|2024-09-27 05:36:40|32853.3|32813.3|32848.3|32808.3|32853.3|32813.3|32848.3|32808.3|0
1727415420000|2024-09-27 05:37:00|32853.3|32813.3|32855.8|32815.8|32855.8|32815.8|32853.3|32813.3|3
1727415430000|2024-09-27 05:37:10|32858.3|32818.3|32855.8|32815.8|32863.3|32823.3|32855.8|32815.8|1
1727415440000|2024-09-27 05:37:20|32858.3|32818.3|32863.3|32823.3|32863.3|32823.3|32855.8|32815.8|0
1727415460000|2024-09-27 05:37:40|32865.8|32825.8|32865.8|32825.8|32865.8|32825.8|32865.8|32825.8|0
1727415470000|2024-09-27 05:37:50|32868.3|32828.3|32868.3|32828.3|32868.3|32828.3|32868.3|32828.3|0
1727415480000|2024-09-27 05:38:00|32865.8|32825.8|32858.3|32818.3|32865.8|32825.8|32858.3|32818.3|0
1727415490000|2024-09-27 05:38:10|32860.8|32820.8|32858.3|32818.3|32860.8|32820.8|32858.3|32818.3|0
1727415500000|2024-09-27 05:38:20|32860.8|32820.8|32863.3|32823.3|32865.8|32825.8|32860.8|32820.8|0
1727415520000|2024-09-27 05:38:40|||||||||1
1727415530000|2024-09-27 05:38:50|32865.8|32825.8|32865.8|32825.8|32865.8|32825.8|32865.8|32825.8|0
1727415540000|2024-09-27 05:39:00|32863.3|32823.3|32863.3|32823.3|32863.3|32823.3|32863.3|32823.3|0
1727415550000|2024-09-27 05:39:10|32865.8|32825.8|32865.8|32825.8|32865.8|32825.8|32865.8|32825.8|0
1727415560000|2024-09-27 05:39:20|32863.3|32823.3|32863.3|32823.3|32863.3|32823.3|32863.3|32823.3|0
1727415590000|2024-09-27 05:39:50|32858.3|32818.3|32863.3|32823.3|32863.3|32823.3|32858.3|32818.3|0
1727415600000|2024-09-27 05:40:00|32868.3|32828.3|32873.3|32833.3|32873.3|32833.3|32868.3|32828.3|0
1727415610000|2024-09-27 05:40:10|32870.8|32830.8|32868.3|32828.3|32873.3|32833.3|32868.3|32828.3|0
1727415620000|2024-09-27 05:40:20|32865.8|32825.8|32865.8|32825.8|32865.8|32825.8|32865.8|32825.8|0
1727415630000|2024-09-27 05:40:30|32863.3|32823.3|32858.3|32818.3|32863.3|32823.3|32858.3|32818.3|0
1727415640000|2024-09-27 05:40:40|32853.3|32813.3|32855.8|32815.8|32855.8|32815.8|32853.3|32813.3|0
1727415660000|2024-09-27 05:41:00|32860.8|32820.8|32863.3|32823.3|32865.8|32825.8|32860.8|32820.8|1
1727415670000|2024-09-27 05:41:10|32865.8|32825.8|32865.8|32825.8|32865.8|32825.8|32865.8|32825.8|0
1727415680000|2024-09-27 05:41:20|32868.3|32828.3|32868.3|32828.3|32868.3|32828.3|32868.3|32828.3|0
1727415700000|2024-09-27 05:41:40|32865.8|32825.8|32868.3|32828.3|32868.3|32828.3|32865.8|32825.8|0
1727415710000|2024-09-27 05:41:50|32865.8|32825.8|32865.8|32825.8|32865.8|32825.8|32863.3|32823.3|1
1727415720000|2024-09-27 05:42:00|32868.3|32828.3|32868.3|32828.3|32868.3|32828.3|32865.8|32825.8|0
1727415730000|2024-09-27 05:42:10|32865.8|32825.8|32865.8|32825.8|32865.8|32825.8|32865.8|32825.8|0
1727415740000|2024-09-27 05:42:20|32868.3|32828.3|32868.3|32828.3|32868.3|32828.3|32865.8|32825.8|0
1727415750000|2024-09-27 05:42:30|32865.8|32825.8|32865.8|32825.8|32865.8|32825.8|32865.8|32825.8|0
1727415760000|2024-09-27 05:42:40|32863.3|32823.3|32865.8|32825.8|32865.8|32825.8|32863.3|32823.3|0
1727415770000|2024-09-27 05:42:50|32868.3|32828.3|32868.3|32828.3|32868.3|32828.3|32868.3|32828.3|0
1727415790000|2024-09-27 05:43:10|32863.3|32823.3|32858.3|32818.3|32863.3|32823.3|32858.3|32818.3|0
1727415830000|2024-09-27 05:43:50|32853.3|32813.3|32855.8|32815.8|32855.8|32815.8|32853.3|32813.3|1
1727415840000|2024-09-27 05:44:00|32860.8|32820.8|32868.3|32828.3|32868.3|32828.3|32860.8|32820.8|1
1727415860000|2024-09-27 05:44:20|32870.8|32830.8|32873.3|32833.3|32873.3|32833.3|32870.8|32830.8|1
1727415900000|2024-09-27 05:45:00|32870.8|32830.8|32873.3|32833.3|32873.3|32833.3|32863.3|32823.3|0
1727415920000|2024-09-27 05:45:20|32868.3|32828.3|32868.3|32828.3|32873.3|32833.3|32868.3|32828.3|0
1727415930000|2024-09-27 05:45:30|32870.8|32830.8|32878.3|32838.3|32878.3|32838.3|32870.8|32830.8|0
1727415960000|2024-09-27 05:46:00|32880.8|32840.8|32880.8|32840.8|32880.8|32840.8|32880.8|32840.8|0
1727415980000|2024-09-27 05:46:20|32878.3|32838.3|32878.3|32838.3|32880.8|32840.8|32878.3|32838.3|0
1727415990000|2024-09-27 05:46:30|32880.8|32840.8|32880.8|32840.8|32880.8|32840.8|32880.8|32840.8|0
1727416020000|2024-09-27 05:47:00|32878.3|32838.3|32873.3|32833.3|32878.3|32838.3|32873.3|32833.3|1
1727416060000|2024-09-27 05:47:40|32870.8|32830.8|32868.3|32828.3|32870.8|32830.8|32868.3|32828.3|0
1727416070000|2024-09-27 05:47:50|32865.8|32825.8|32865.8|32825.8|32865.8|32825.8|32865.8|32825.8|0
1727416080000|2024-09-27 05:48:00|32868.3|32828.3|32873.3|32833.3|32873.3|32833.3|32868.3|32828.3|0
1727416090000|2024-09-27 05:48:10|32875.8|32835.8|32878.3|32838.3|32880.8|32840.8|32875.8|32835.8|0
1727416100000|2024-09-27 05:48:20|32880.8|32840.8|32878.3|32838.3|32880.8|32840.8|32878.3|32838.3|0
1727416110000|2024-09-27 05:48:30|32880.8|32840.8|32880.8|32840.8|32880.8|32840.8|32880.8|32840.8|0
1727416120000|2024-09-27 05:48:40|32878.3|32838.3|32873.3|32833.3|32878.3|32838.3|32873.3|32833.3|1
1727416160000|2024-09-27 05:49:20|32875.8|32835.8|32873.3|32833.3|32875.8|32835.8|32873.3|32833.3|0
1727416190000|2024-09-27 05:49:50|32870.8|32830.8|32868.3|32828.3|32870.8|32830.8|32868.3|32828.3|0
1727416200000|2024-09-27 05:50:00|32865.8|32825.8|32865.8|32825.8|32865.8|32825.8|32865.8|32825.8|0
1727416220000|2024-09-27 05:50:20|32868.3|32828.3|32868.3|32828.3|32868.3|32828.3|32868.3|32828.3|0
1727416230000|2024-09-27 05:50:30|32870.8|32830.8|32868.3|32828.3|32870.8|32830.8|32868.3|32828.3|0
1727416250000|2024-09-27 05:50:50|32865.8|32825.8|32865.8|32825.8|32868.3|32828.3|32865.8|32825.8|0
1727416260000|2024-09-27 05:51:00|32868.3|32828.3|32865.8|32825.8|32868.3|32828.3|32865.8|32825.8|0
1727416270000|2024-09-27 05:51:10|32863.3|32823.3|32863.3|32823.3|32863.3|32823.3|32860.8|32820.8|0
1727416290000|2024-09-27 05:51:30|32865.8|32825.8|32863.3|32823.3|32865.8|32825.8|32863.3|32823.3|0
1727416300000|2024-09-27 05:51:40|32865.8|32825.8|32870.8|32830.8|32870.8|32830.8|32865.8|32825.8|0
1727416310000|2024-09-27 05:51:50|32868.3|32828.3|32870.8|32830.8|32870.8|32830.8|32868.3|32828.3|0
1727416320000|2024-09-27 05:52:00|32868.3|32828.3|32868.3|32828.3|32868.3|32828.3|32868.3|32828.3|0
1727416330000|2024-09-27 05:52:10|32865.8|32825.8|32865.8|32825.8|32868.3|32828.3|32865.8|32825.8|0
1727416340000|2024-09-27 05:52:20|32868.3|32828.3|32865.8|32825.8|32868.3|32828.3|32865.8|32825.8|0
1727416350000|2024-09-27 05:52:30|32863.3|32823.3|32863.3|32823.3|32863.3|32823.3|32863.3|32823.3|2
1727416360000|2024-09-27 05:52:40|32860.8|32820.8|32858.3|32818.3|32860.8|32820.8|32858.3|32818.3|0
1727416370000|2024-09-27 05:52:50|32863.3|32823.3|32860.8|32820.8|32863.3|32823.3|32860.8|32820.8|1
1727416380000|2024-09-27 05:53:00|32863.3|32823.3|32858.3|32818.3|32863.3|32823.3|32858.3|32818.3|0
1727416410000|2024-09-27 05:53:30|32855.8|32815.8|32855.8|32815.8|32855.8|32815.8|32855.8|32815.8|0
1727416430000|2024-09-27 05:53:50|32858.3|32818.3|32855.8|32815.8|32858.3|32818.3|32855.8|32815.8|0
1727416440000|2024-09-27 05:54:00|32858.3|32818.3|32855.8|32815.8|32858.3|32818.3|32855.8|32815.8|1
1727416450000|2024-09-27 05:54:10|32858.3|32818.3|32865.8|32825.8|32865.8|32825.8|32858.3|32818.3|1
1727416460000|2024-09-27 05:54:20|32870.8|32830.8|32868.3|32828.3|32870.8|32830.8|32868.3|32828.3|0
1727416490000|2024-09-27 05:54:50|32873.3|32833.3|32873.3|32833.3|32873.3|32833.3|32873.3|32833.3|0
1727416510000|2024-09-27 05:55:10|32868.3|32828.3|32868.3|32828.3|32868.3|32828.3|32868.3|32828.3|0
1727416520000|2024-09-27 05:55:20|32865.8|32825.8|32868.3|32828.3|32868.3|32828.3|32865.8|32825.8|0
1727416530000|2024-09-27 05:55:30|32873.3|32833.3|32873.3|32833.3|32873.3|32833.3|32873.3|32833.3|0
1727416540000|2024-09-27 05:55:40|32868.3|32828.3|32873.3|32833.3|32873.3|32833.3|32868.3|32828.3|0
1727416550000|2024-09-27 05:55:50|32868.3|32828.3|32868.3|32828.3|32868.3|32828.3|32868.3|32828.3|0
1727416560000|2024-09-27 05:56:00|32863.3|32823.3|32863.3|32823.3|32863.3|32823.3|32863.3|32823.3|1
1727416610000|2024-09-27 05:56:50|32868.3|32828.3|32863.3|32823.3|32868.3|32828.3|32863.3|32823.3|0
1727416630000|2024-09-27 05:57:10|32865.8|32825.8|32865.8|32825.8|32865.8|32825.8|32863.3|32823.3|0
1727416640000|2024-09-27 05:57:20|32868.3|32828.3|32865.8|32825.8|32868.3|32828.3|32865.8|32825.8|0
1727416670000|2024-09-27 05:57:50|32868.3|32828.3|32873.3|32833.3|32873.3|32833.3|32868.3|32828.3|1
1727416680000|2024-09-27 05:58:00|32870.8|32830.8|32873.3|32833.3|32873.3|32833.3|32870.8|32830.8|0
1727416690000|2024-09-27 05:58:10|32870.8|32830.8|32873.3|32833.3|32873.3|32833.3|32868.3|32828.3|0
1727416700000|2024-09-27 05:58:20|32875.8|32835.8|32868.3|32828.3|32875.8|32835.8|32868.3|32828.3|1
1727416710000|2024-09-27 05:58:30|32870.8|32830.8|32868.3|32828.3|32870.8|32830.8|32868.3|32828.3|0
1727416720000|2024-09-27 05:58:40|32865.8|32825.8|32865.8|32825.8|32865.8|32825.8|32865.8|32825.8|0
1727416730000|2024-09-27 05:58:50|32868.3|32828.3|32868.3|32828.3|32868.3|32828.3|32868.3|32828.3|0
1727416800000|2024-09-27 06:00:00|32865.8|32825.8|32868.3|32828.3|32868.3|32828.3|32863.3|32823.3|1
1727416820000|2024-09-27 06:00:20|32863.3|32823.3|32863.3|32823.3|32863.3|32823.3|32863.3|32823.3|1
1727416850000|2024-09-27 06:00:50|32865.8|32825.8|32873.3|32833.3|32873.3|32833.3|32865.8|32825.8|0
1727416880000|2024-09-27 06:01:20|32875.8|32835.8|32875.8|32835.8|32875.8|32835.8|32875.8|32835.8|0
1727416920000|2024-09-27 06:02:00|32878.3|32838.3|32875.8|32835.8|32878.3|32838.3|32875.8|32835.8|0
1727416940000|2024-09-27 06:02:20|32878.3|32838.3|32878.3|32838.3|32878.3|32838.3|32878.3|32838.3|0
1727416950000|2024-09-27 06:02:30|32875.8|32835.8|32878.3|32838.3|32878.3|32838.3|32875.8|32835.8|0
1727416960000|2024-09-27 06:02:40|32875.8|32835.8|32873.3|32833.3|32875.8|32835.8|32873.3|32833.3|1
1727416980000|2024-09-27 06:03:00|32875.8|32835.8|32880.8|32840.8|32880.8|32840.8|32875.8|32835.8|0
1727417010000|2024-09-27 06:03:30|32883.3|32843.3|32885.8|32845.8|32885.8|32845.8|32883.3|32843.3|2
1727417020000|2024-09-27 06:03:40|32883.3|32843.3|32885.8|32845.8|32885.8|32845.8|32883.3|32843.3|1
1727417030000|2024-09-27 06:03:50|32888.3|32848.3|32890.8|32850.8|32893.3|32853.3|32888.3|32848.3|0
1727417040000|2024-09-27 06:04:00|32893.3|32853.3|32893.3|32853.3|32893.3|32853.3|32893.3|32853.3|1
1727417060000|2024-09-27 06:04:20|32888.3|32848.3|32888.3|32848.3|32888.3|32848.3|32888.3|32848.3|0
1727417100000|2024-09-27 06:05:00|32885.8|32845.8|32893.3|32853.3|32893.3|32853.3|32885.8|32845.8|3
1727417110000|2024-09-27 06:05:10|32890.8|32850.8|32893.3|32853.3|32893.3|32853.3|32890.8|32850.8|0
1727417130000|2024-09-27 06:05:30|32890.8|32850.8|32893.3|32853.3|32893.3|32853.3|32890.8|32850.8|0
1727417140000|2024-09-27 06:05:40|32895.8|32855.8|32893.3|32853.3|32895.8|32855.8|32893.3|32853.3|0
1727417150000|2024-09-27 06:05:50|32890.8|32850.8|32890.8|32850.8|32890.8|32850.8|32888.2|32848.2|0
1727417160000|2024-09-27 06:06:00|32888.3|32848.3|32885.8|32845.8|32888.3|32848.3|32885.8|32845.8|0
1727417170000|2024-09-27 06:06:10|32883.3|32843.3|32883.3|32843.3|32883.3|32843.3|32883.3|32843.3|0
1727417180000|2024-09-27 06:06:20|32880.8|32840.8|32880.8|32840.8|32880.8|32840.8|32880.8|32840.8|0
1727417200000|2024-09-27 06:06:40|32878.3|32838.3|32880.8|32840.8|32880.8|32840.8|32875.8|32835.8|0
1727417210000|2024-09-27 06:06:50|32883.3|32843.3|32883.3|32843.3|32883.3|32843.3|32883.3|32843.3|0
1727417220000|2024-09-27 06:07:00|32885.8|32845.8|32885.8|32845.8|32888.3|32848.3|32885.8|32845.8|15
1727417240000|2024-09-27 06:07:20|32883.3|32843.3|32880.8|32840.8|32883.3|32843.3|32880.8|32840.8|0
1727417250000|2024-09-27 06:07:30|32875.8|32835.8|32875.8|32835.8|32875.8|32835.8|32875.8|32835.8|0
1727417260000|2024-09-27 06:07:40|32878.3|32838.3|32875.8|32835.8|32880.8|32840.8|32875.8|32835.8|0
1727417270000|2024-09-27 06:07:50|32870.8|32830.8|32865.8|32825.8|32870.8|32830.8|32865.8|32825.8|2
1727417280000|2024-09-27 06:08:00|32868.3|32828.3|32868.3|32828.3|32868.3|32828.3|32868.3|32828.3|1
1727417290000|2024-09-27 06:08:10|32865.8|32825.8|32865.8|32825.8|32865.8|32825.8|32865.8|32825.8|0
1727417320000|2024-09-27 06:08:40|32868.3|32828.3|32868.3|32828.3|32868.3|32828.3|32865.8|32825.8|1
1727417330000|2024-09-27 06:08:50|32865.8|32825.8|32865.8|32825.8|32865.8|32825.8|32865.8|32825.8|0
1727417340000|2024-09-27 06:09:00|32868.3|32828.3|32873.3|32833.3|32873.3|32833.3|32868.3|32828.3|0
1727417360000|2024-09-27 06:09:20|32870.8|32830.8|32868.3|32828.3|32870.8|32830.8|32868.3|32828.3|0
1727417370000|2024-09-27 06:09:30|32870.8|32830.8|32873.3|32833.3|32873.3|32833.3|32870.8|32830.8|0
1727417390000|2024-09-27 06:09:50|32875.8|32835.8|32878.3|32838.3|32878.3|32838.3|32875.8|32835.8|0
1727417400000|2024-09-27 06:10:00|32875.8|32835.8|32878.3|32838.3|32878.3|32838.3|32875.8|32835.8|0
1727417420000|2024-09-27 06:10:20|32875.8|32835.8|32885.8|32845.8|32885.8|32845.8|32875.8|32835.8|1
1727417430000|2024-09-27 06:10:30|32883.3|32843.3|32878.3|32838.3|32883.3|32843.3|32878.3|32838.3|2
1727417450000|2024-09-27 06:10:50|32875.8|32835.8|32878.3|32838.3|32878.3|32838.3|32875.8|32835.8|0
1727417460000|2024-09-27 06:11:00|32883.3|32843.3|32880.8|32840.8|32883.3|32843.3|32880.8|32840.8|0
1727417470000|2024-09-27 06:11:10|32883.3|32843.3|32883.3|32843.3|32883.3|32843.3|32883.3|32843.3|0
1727417480000|2024-09-27 06:11:20|32880.8|32840.8|32883.3|32843.3|32883.3|32843.3|32880.8|32840.8|0
1727417490000|2024-09-27 06:11:30|32885.8|32845.8|32885.8|32845.8|32888.3|32848.3|32885.8|32845.8|2
1727417510000|2024-09-27 06:11:50|32883.3|32843.3|32883.3|32843.3|32883.3|32843.3|32883.3|32843.3|1
1727417570000|2024-09-27 06:12:50|32885.8|32845.8|32885.8|32845.8|32888.3|32848.3|32883.3|32843.3|6
1727417580000|2024-09-27 06:13:00|32883.3|32843.3|32883.3|32843.3|32883.3|32843.3|32883.3|32843.3|0
1727417610000|2024-09-27 06:13:30|32880.8|32840.8|32878.3|32838.3|32880.8|32840.8|32878.3|32838.3|0
1727417620000|2024-09-27 06:13:40|32883.3|32843.3|32885.8|32845.8|32885.8|32845.8|32883.3|32843.3|0
1727417630000|2024-09-27 06:13:50|32888.3|32848.3|32888.3|32848.3|32888.3|32848.3|32888.3|32848.3|1
1727417650000|2024-09-27 06:14:10|||||||||1
1727417670000|2024-09-27 06:14:30|32878.3|32838.3|32878.3|32838.3|32878.3|32838.3|32878.3|32838.3|2
1727417680000|2024-09-27 06:14:40|32888.3|32848.3|32883.3|32843.3|32890.8|32850.8|32883.3|32843.3|3
1727417690000|2024-09-27 06:14:50|32880.8|32840.8|32870.8|32830.8|32883.3|32843.3|32870.8|32830.8|2
1727417700000|2024-09-27 06:15:00|32865.8|32825.8|32865.8|32825.8|32865.8|32825.8|32865.8|32825.8|0
1727417710000|2024-09-27 06:15:10|32863.3|32823.3|32855.8|32815.8|32863.3|32823.3|32855.8|32815.8|0
1727417720000|2024-09-27 06:15:20|32858.3|32818.3|32858.3|32818.3|32858.3|32818.3|32858.3|32818.3|0
1727417730000|2024-09-27 06:15:30|32855.8|32815.8|32855.8|32815.8|32860.8|32820.8|32855.8|32815.8|1
1727417750000|2024-09-27 06:15:50|32860.8|32820.8|32863.3|32823.3|32863.3|32823.3|32860.8|32820.8|0
1727417760000|2024-09-27 06:16:00|32860.8|32820.8|32860.8|32820.8|32860.8|32820.8|32855.8|32815.8|0
1727417780000|2024-09-27 06:16:20|32855.8|32815.8|32855.8|32815.8|32855.8|32815.8|32855.8|32815.8|0
1727417840000|2024-09-27 06:17:20|32845.8|32805.8|32845.8|32805.8|32845.8|32805.8|32845.8|32805.8|3
1727417850000|2024-09-27 06:17:30|32848.3|32808.3|32848.3|32808.3|32848.3|32808.3|32848.3|32808.3|0
1727417870000|2024-09-27 06:17:50|32850.8|32810.8|32850.8|32810.8|32850.8|32810.8|32850.8|32810.8|0
1727417880000|2024-09-27 06:18:00|32848.3|32808.3|32848.3|32808.3|32848.3|32808.3|32848.3|32808.3|0
1727417890000|2024-09-27 06:18:10|32850.8|32810.8|32850.8|32810.8|32850.8|32810.8|32850.8|32810.8|0
1727417900000|2024-09-27 06:18:20|32848.3|32808.3|32848.3|32808.3|32848.3|32808.3|32848.3|32808.3|0
1727417910000|2024-09-27 06:18:30|32850.8|32810.8|32850.8|32810.8|32850.8|32810.8|32850.8|32810.8|1
1727417920000|2024-09-27 06:18:40|32848.3|32808.3|32858.3|32818.3|32858.3|32818.3|32848.3|32808.3|0
1727417930000|2024-09-27 06:18:50|32863.3|32823.3|32858.3|32818.3|32863.3|32823.3|32858.3|32818.3|0
1727417940000|2024-09-27 06:19:00|32855.8|32815.8|32858.3|32818.3|32858.3|32818.3|32855.8|32815.8|0
1727417950000|2024-09-27 06:19:10|32863.3|32823.3|32863.3|32823.3|32863.3|32823.3|32863.3|32823.3|2
1727417980000|2024-09-27 06:19:40|32865.8|32825.8|32873.3|32833.3|32873.3|32833.3|32865.8|32825.8|0
1727418000000|2024-09-27 06:20:00|32870.8|32830.8|32870.8|32830.8|32870.8|32830.8|32870.8|32830.8|0
1727418010000|2024-09-27 06:20:10|32873.3|32833.3|32873.3|32833.3|32873.3|32833.3|32873.3|32833.3|0
1727418030000|2024-09-27 06:20:30|32870.8|32830.8|32863.3|32823.3|32870.8|32830.8|32863.3|32823.3|2
1727418040000|2024-09-27 06:20:40|32860.8|32820.8|32865.8|32825.8|32865.8|32825.8|32860.8|32820.8|0
1727418050000|2024-09-27 06:20:50|32863.3|32823.3|32868.3|32828.3|32868.3|32828.3|32863.3|32823.3|0
1727418070000|2024-09-27 06:21:10|32865.8|32825.8|32868.3|32828.3|32868.3|32828.3|32863.3|32823.3|0
1727418080000|2024-09-27 06:21:20|32870.8|32830.8|32870.8|32830.8|32870.8|32830.8|32870.8|32830.8|0
1727418110000|2024-09-27 06:21:50|32863.3|32823.3|32855.8|32815.8|32863.3|32823.3|32855.8|32815.8|0
1727418120000|2024-09-27 06:22:00|32853.3|32813.3|32858.3|32818.3|32858.3|32818.3|32853.3|32813.3|0
1727418140000|2024-09-27 06:22:20|32863.3|32823.3|32860.8|32820.8|32863.3|32823.3|32860.8|32820.8|1
1727418150000|2024-09-27 06:22:30|32863.3|32823.3|32865.8|32825.8|32865.8|32825.8|32863.3|32823.3|0
1727418160000|2024-09-27 06:22:40|32863.3|32823.3|32865.8|32825.8|32865.8|32825.8|32858.3|32818.3|0
1727418180000|2024-09-27 06:23:00|32863.3|32823.3|32865.8|32825.8|32865.8|32825.8|32863.3|32823.3|1
1727418190000|2024-09-27 06:23:10|32858.3|32818.3|32863.3|32823.3|32863.3|32823.3|32858.3|32818.3|1
1727418220000|2024-09-27 06:23:40|32858.3|32818.3|32855.8|32815.8|32858.3|32818.3|32855.8|32815.8|0
1727418230000|2024-09-27 06:23:50|32850.9|32810.9|32845.8|32805.8|32850.9|32810.9|32845.8|32805.8|1
1727418240000|2024-09-27 06:24:00|32848.3|32808.3|32848.3|32808.3|32848.3|32808.3|32848.3|32808.3|0
1727418250000|2024-09-27 06:24:10|32850.9|32810.9|32850.9|32810.9|32850.9|32810.9|32848.3|32808.3|0
1727418260000|2024-09-27 06:24:20|32848.3|32808.3|32848.3|32808.3|32848.3|32808.3|32848.3|32808.3|0
1727418270000|2024-09-27 06:24:30|32850.9|32810.9|32848.3|32808.3|32850.9|32810.9|32848.3|32808.3|2
1727418280000|2024-09-27 06:24:40|32845.8|32805.8|32845.8|32805.8|32845.8|32805.8|32845.8|32805.8|0
1727418290000|2024-09-27 06:24:50|32848.3|32808.3|32848.3|32808.3|32848.3|32808.3|32845.8|32805.8|0
1727418300000|2024-09-27 06:25:00|32840.9|32800.9|32840.9|32800.9|32840.9|32800.9|32840.9|32800.9|1
1727418310000|2024-09-27 06:25:10|32838.3|32798.3|32838.3|32798.3|32838.3|32798.3|32838.3|32798.3|0
1727418350000|2024-09-27 06:25:50|32830.9|32790.9|32828.3|32788.3|32830.9|32790.9|32828.3|32788.3|1
1727418360000|2024-09-27 06:26:00|32830.9|32790.9|32830.9|32790.9|32833.3|32793.3|32828.3|32788.3|0
1727418370000|2024-09-27 06:26:10|32825.8|32785.8|32825.8|32785.8|32828.3|32788.3|32825.8|32785.8|0
1727418380000|2024-09-27 06:26:20|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|0
1727418390000|2024-09-27 06:26:30|||||||||1
1727418400000|2024-09-27 06:26:40|32830.9|32790.9|32828.3|32788.3|32833.3|32793.3|32828.3|32788.3|0
1727418410000|2024-09-27 06:26:50|32825.8|32785.8|32823.3|32783.3|32825.8|32785.8|32820.9|32780.9|3
1727418420000|2024-09-27 06:27:00|32818.3|32778.3|32818.3|32778.3|32820.9|32780.9|32818.3|32778.3|0
1727418430000|2024-09-27 06:27:10|32815.8|32775.8|32813.3|32773.3|32815.8|32775.8|32813.3|32773.3|3
1727418440000|2024-09-27 06:27:20|32818.3|32778.3|32820.9|32780.9|32820.9|32780.9|32818.3|32778.3|0
1727418450000|2024-09-27 06:27:30|32818.3|32778.3|32820.9|32780.9|32820.9|32780.9|32818.3|32778.3|0
1727418460000|2024-09-27 06:27:40|32818.3|32778.3|32823.3|32783.3|32823.3|32783.3|32818.3|32778.3|0
1727418470000|2024-09-27 06:27:50|32820.9|32780.9|32820.9|32780.9|32820.9|32780.9|32818.3|32778.3|0
1727418480000|2024-09-27 06:28:00|32823.3|32783.3|32820.9|32780.9|32823.3|32783.3|32820.9|32780.9|0
1727418490000|2024-09-27 06:28:10|32818.3|32778.3|32828.3|32788.3|32828.3|32788.3|32818.3|32778.3|1
1727418510000|2024-09-27 06:28:30|32830.9|32790.9|32833.3|32793.3|32833.3|32793.3|32830.9|32790.9|1
1727418520000|2024-09-27 06:28:40|||||||||2
1727418530000|2024-09-27 06:28:50|32835.8|32795.8|32840.9|32800.9|32843.3|32803.3|32835.8|32795.8|2
1727418540000|2024-09-27 06:29:00|32838.3|32798.3|32838.3|32798.3|32838.3|32798.3|32838.3|32798.3|0
1727418560000|2024-09-27 06:29:20|32840.9|32800.9|32848.3|32808.3|32848.3|32808.3|32840.9|32800.9|0
1727418570000|2024-09-27 06:29:30|32850.9|32810.9|32850.9|32810.9|32850.9|32810.9|32850.9|32810.9|0
1727418580000|2024-09-27 06:29:40|32848.3|32808.3|32848.3|32808.3|32848.3|32808.3|32848.3|32808.3|0
1727418590000|2024-09-27 06:29:50|32850.9|32810.9|32845.8|32805.8|32850.9|32810.9|32845.8|32805.8|0
1727418600000|2024-09-27 06:30:00|32848.3|32808.3|32848.3|32808.3|32848.3|32808.3|32848.3|32808.3|0
1727418610000|2024-09-27 06:30:10|32853.3|32813.3|32853.3|32813.3|32853.3|32813.3|32853.3|32813.3|0
1727418620000|2024-09-27 06:30:20|32855.8|32815.8|32855.8|32815.8|32855.8|32815.8|32855.8|32815.8|0
1727418630000|2024-09-27 06:30:30|32853.3|32813.3|32855.8|32815.8|32855.8|32815.8|32853.3|32813.3|0
1727418650000|2024-09-27 06:30:50|32850.9|32810.9|32853.3|32813.3|32853.3|32813.3|32850.9|32810.9|3
1727418660000|2024-09-27 06:31:00|32855.8|32815.8|32855.8|32815.8|32855.8|32815.8|32855.8|32815.8|0
1727418670000|2024-09-27 06:31:10|32858.3|32818.3|32865.8|32825.8|32865.8|32825.8|32858.3|32818.3|2
1727418690000|2024-09-27 06:31:30|32858.3|32818.3|32858.3|32818.3|32863.3|32823.3|32858.3|32818.3|1
1727418700000|2024-09-27 06:31:40|32863.3|32823.3|32858.3|32818.3|32865.8|32825.8|32858.3|32818.3|1
1727418710000|2024-09-27 06:31:50|32865.8|32825.8|32868.3|32828.3|32868.3|32828.3|32865.8|32825.8|1
1727418720000|2024-09-27 06:32:00|32865.8|32825.8|32868.3|32828.3|32868.3|32828.3|32865.8|32825.8|1
1727418730000|2024-09-27 06:32:10|32865.8|32825.8|32865.8|32825.8|32868.3|32828.3|32865.8|32825.8|0
1727418750000|2024-09-27 06:32:30|32858.3|32818.3|32858.3|32818.3|32858.3|32818.3|32858.3|32818.3|1
1727418770000|2024-09-27 06:32:50|32855.8|32815.8|32858.3|32818.3|32858.3|32818.3|32855.8|32815.8|0
1727418780000|2024-09-27 06:33:00|32863.3|32823.3|32865.8|32825.8|32865.8|32825.8|32863.3|32823.3|3
1727418790000|2024-09-27 06:33:10|32863.3|32823.3|32865.8|32825.8|32865.8|32825.8|32863.3|32823.3|0
1727418850000|2024-09-27 06:34:10|32863.3|32823.3|32863.3|32823.3|32863.3|32823.3|32863.3|32823.3|0
1727418900000|2024-09-27 06:35:00|32858.3|32818.3|32853.3|32813.3|32858.3|32818.3|32853.3|32813.3|0
1727418930000|2024-09-27 06:35:30|32850.9|32810.9|32848.3|32808.3|32850.9|32810.9|32848.3|32808.3|0
1727418940000|2024-09-27 06:35:40|32850.9|32810.9|32853.3|32813.3|32853.3|32813.3|32848.3|32808.3|0
1727418950000|2024-09-27 06:35:50|32850.9|32810.9|32853.3|32813.3|32855.8|32815.8|32850.9|32810.9|3
1727418960000|2024-09-27 06:36:00|32848.3|32808.3|32845.8|32805.8|32848.3|32808.3|32845.8|32805.8|0
1727418970000|2024-09-27 06:36:10|32843.3|32803.3|32843.3|32803.3|32843.3|32803.3|32843.3|32803.3|0
1727418990000|2024-09-27 06:36:30|32840.8|32800.8|32838.3|32798.3|32840.8|32800.8|32838.3|32798.3|0
1727419020000|2024-09-27 06:37:00|32840.9|32800.9|32838.3|32798.3|32840.9|32800.9|32838.3|32798.3|0
1727419030000|2024-09-27 06:37:10|32840.9|32800.9|32845.8|32805.8|32845.8|32805.8|32840.9|32800.9|0
1727419040000|2024-09-27 06:37:20|32840.9|32800.9|32840.9|32800.9|32840.9|32800.9|32840.9|32800.9|3
1727419070000|2024-09-27 06:37:50|32843.3|32803.3|32843.3|32803.3|32843.3|32803.3|32843.3|32803.3|0
1727419090000|2024-09-27 06:38:10|32840.9|32800.9|32838.3|32798.3|32843.3|32803.3|32838.3|32798.3|0
1727419100000|2024-09-27 06:38:20|32835.8|32795.8|32838.3|32798.3|32838.3|32798.3|32835.8|32795.8|0
1727419110000|2024-09-27 06:38:30|32835.8|32795.8|32828.3|32788.3|32835.8|32795.8|32828.3|32788.3|1
1727419190000|2024-09-27 06:39:50|32830.9|32790.9|32833.3|32793.3|32833.3|32793.3|32828.3|32788.3|0
1727419200000|2024-09-27 06:40:00|32838.3|32798.3|32838.3|32798.3|32838.3|32798.3|32838.3|32798.3|0
1727419210000|2024-09-27 06:40:10|32835.8|32795.8|32835.8|32795.8|32835.8|32795.8|32835.8|32795.8|0
1727419220000|2024-09-27 06:40:20|32835.9|32795.9|32833.3|32793.3|32835.9|32795.9|32833.3|32793.3|0
1727419230000|2024-09-27 06:40:30|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|0
1727419250000|2024-09-27 06:40:50|32830.9|32790.9|32828.3|32788.3|32830.9|32790.9|32828.3|32788.3|0
1727419260000|2024-09-27 06:41:00|32830.9|32790.9|32828.3|32788.3|32830.9|32790.9|32828.3|32788.3|0
1727419270000|2024-09-27 06:41:10|32830.9|32790.9|32830.9|32790.9|32830.9|32790.9|32830.9|32790.9|0
1727419300000|2024-09-27 06:41:40|32840.9|32800.9|32840.9|32800.9|32840.9|32800.9|32840.9|32800.9|10
1727419330000|2024-09-27 06:42:10|32843.3|32803.3|32843.3|32803.3|32843.3|32803.3|32843.3|32803.3|1
1727419360000|2024-09-27 06:42:40|32845.9|32805.9|32843.3|32803.3|32845.9|32805.9|32843.3|32803.3|0
1727419370000|2024-09-27 06:42:50|32845.9|32805.9|32843.3|32803.3|32845.9|32805.9|32843.3|32803.3|1
1727419390000|2024-09-27 06:43:10|32840.9|32800.9|32843.3|32803.3|32843.3|32803.3|32840.9|32800.9|0
1727419400000|2024-09-27 06:43:20|32840.9|32800.9|32843.3|32803.3|32843.3|32803.3|32840.9|32800.9|0
1727419440000|2024-09-27 06:44:00|32840.9|32800.9|32840.9|32800.9|32840.9|32800.9|32840.9|32800.9|0
1727419450000|2024-09-27 06:44:10|32838.3|32798.3|32838.3|32798.3|32838.3|32798.3|32838.3|32798.3|0
1727419460000|2024-09-27 06:44:20|32833.3|32793.3|32828.3|32788.3|32833.3|32793.3|32828.3|32788.3|0
1727419470000|2024-09-27 06:44:30|32820.9|32780.9|32820.9|32780.9|32820.9|32780.9|32820.9|32780.9|2
1727419500000|2024-09-27 06:45:00|32818.3|32778.3|32820.9|32780.9|32820.9|32780.9|32818.3|32778.3|0
1727419510000|2024-09-27 06:45:10|32818.3|32778.3|32815.9|32775.9|32818.3|32778.3|32813.3|32773.3|2
1727419520000|2024-09-27 06:45:20|32813.3|32773.3|32813.3|32773.3|32813.3|32773.3|32813.3|32773.3|0
1727419530000|2024-09-27 06:45:30|32815.9|32775.9|32820.9|32780.9|32820.9|32780.9|32815.9|32775.9|0
1727419540000|2024-09-27 06:45:40|32818.3|32778.3|32818.3|32778.3|32818.3|32778.3|32818.3|32778.3|0
1727419550000|2024-09-27 06:45:50|32820.9|32780.9|32823.3|32783.3|32823.3|32783.3|32820.9|32780.9|0
1727419560000|2024-09-27 06:46:00|32828.3|32788.3|32825.9|32785.9|32828.3|32788.3|32823.3|32783.3|0
1727419570000|2024-09-27 06:46:10|32823.3|32783.3|32823.3|32783.3|32823.3|32783.3|32823.3|32783.3|0
1727419580000|2024-09-27 06:46:20|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|0
1727419590000|2024-09-27 06:46:30|32825.9|32785.9|32838.3|32798.3|32838.3|32798.3|32825.9|32785.9|2
1727419600000|2024-09-27 06:46:40|32835.9|32795.9|32833.3|32793.3|32835.9|32795.9|32833.3|32793.3|0
1727419620000|2024-09-27 06:47:00|32830.9|32790.9|32830.9|32790.9|32830.9|32790.9|32830.9|32790.9|0
1727419630000|2024-09-27 06:47:10|32833.3|32793.3|32833.3|32793.3|32835.9|32795.9|32833.3|32793.3|1
1727419640000|2024-09-27 06:47:20|32828.3|32788.3|32830.9|32790.9|32830.9|32790.9|32828.3|32788.3|0
1727419650000|2024-09-27 06:47:30|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|0
1727419660000|2024-09-27 06:47:40|32830.9|32790.9|32830.9|32790.9|32830.9|32790.9|32830.9|32790.9|0
1727419680000|2024-09-27 06:48:00|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|32828.3|32788.3|0
1727419700000|2024-09-27 06:48:20|32825.9|32785.9|32838.3|32798.3|32838.3|32798.3|32825.9|32785.9|4
1727419720000|2024-09-27 06:48:40|32840.9|32800.9|32840.9|32800.9|32840.9|32800.9|32840.9|32800.9|0
1727419730000|2024-09-27 06:48:50|32843.3|32803.3|32843.3|32803.3|32843.3|32803.3|32843.3|32803.3|1
1727419750000|2024-09-27 06:49:10|32845.8|32805.8|32848.3|32808.3|32848.3|32808.3|32845.8|32805.8|0
1727419760000|2024-09-27 06:49:20|32850.9|32810.9|32853.3|32813.3|32853.3|32813.3|32850.9|32810.9|0
1727419770000|2024-09-27 06:49:30|32848.3|32808.3|32853.3|32813.3|32853.3|32813.3|32848.3|32808.3|0
1727419780000|2024-09-27 06:49:40|32850.9|32810.9|32850.9|32810.9|32850.9|32810.9|32850.9|32810.9|0
1727419800000|2024-09-27 06:50:00|32848.3|32808.3|32843.3|32803.3|32848.3|32808.3|32843.3|32803.3|0
1727419840000|2024-09-27 06:50:40|32838.3|32798.3|32838.3|32798.3|32838.3|32798.3|32838.3|32798.3|0
1727419850000|2024-09-27 06:50:50|32840.9|32800.9|32848.3|32808.3|32848.3|32808.3|32840.9|32800.9|1
1727419860000|2024-09-27 06:51:00|32850.9|32810.9|32853.3|32813.3|32853.3|32813.3|32848.3|32808.3|0
1727419870000|2024-09-27 06:51:10|32848.3|32808.3|32848.3|32808.3|32848.3|32808.3|32848.3|32808.3|0
1727419880000|2024-09-27 06:51:20|32853.3|32813.3|32853.3|32813.3|32853.3|32813.3|32853.3|32813.3|0
1727419930000|2024-09-27 06:52:10|32850.9|32810.9|32850.9|32810.9|32850.9|32810.9|32848.3|32808.3|0
1727419940000|2024-09-27 06:52:20|32853.3|32813.3|32848.3|32808.3|32853.3|32813.3|32848.3|32808.3|0
1727419950000|2024-09-27 06:52:30|32850.9|32810.9|32850.9|32810.9|32850.9|32810.9|32850.9|32810.9|0
1727419970000|2024-09-27 06:52:50|32848.3|32808.3|32853.3|32813.3|32853.3|32813.3|32848.3|32808.3|0
1727419980000|2024-09-27 06:53:00|32858.3|32818.3|32853.3|32813.3|32858.3|32818.3|32848.3|32808.3|0
1727419990000|2024-09-27 06:53:10|32850.9|32810.9|32850.9|32810.9|32850.9|32810.9|32850.9|32810.9|0
1727420010000|2024-09-27 06:53:30|32853.3|32813.3|32853.3|32813.3|32853.3|32813.3|32853.3|32813.3|0
1727420040000|2024-09-27 06:54:00|32855.8|32815.8|32848.3|32808.3|32855.8|32815.8|32848.3|32808.3|1
1727420050000|2024-09-27 06:54:10|32850.9|32810.9|32853.3|32813.3|32853.3|32813.3|32850.9|32810.9|0
1727420060000|2024-09-27 06:54:20|32850.9|32810.9|32848.3|32808.3|32850.9|32810.9|32848.3|32808.3|0
1727420070000|2024-09-27 06:54:30|32850.9|32810.9|32853.3|32813.3|32855.8|32815.8|32848.3|32808.3|0
1727420080000|2024-09-27 06:54:40|32850.9|32810.9|32853.3|32813.3|32853.3|32813.3|32850.9|32810.9|0
1727420100000|2024-09-27 06:55:00|32850.9|32810.9|32848.3|32808.3|32850.9|32810.9|32848.3|32808.3|0
1727420110000|2024-09-27 06:55:10|32843.3|32803.3|32840.9|32800.9|32843.3|32803.3|32840.9|32800.9|0
1727420120000|2024-09-27 06:55:20|32843.3|32803.3|32838.3|32798.3|32843.3|32803.3|32838.3|32798.3|0
1727420130000|2024-09-27 06:55:30|32835.8|32795.8|32838.3|32798.3|32838.3|32798.3|32835.8|32795.8|0
1727420160000|2024-09-27 06:56:00|32840.9|32800.9|32843.3|32803.3|32843.3|32803.3|32840.9|32800.9|0
1727420180000|2024-09-27 06:56:20|32850.9|32810.9|32853.3|32813.3|32853.3|32813.3|32850.9|32810.9|1
1727420230000|2024-09-27 06:57:10|32850.9|32810.9|32850.9|32810.9|32850.9|32810.9|32850.9|32810.9|1
1727420240000|2024-09-27 06:57:20|32853.3|32813.3|32850.9|32810.9|32853.3|32813.3|32850.9|32810.9|0
1727420260000|2024-09-27 06:57:40|32848.3|32808.3|32858.3|32818.3|32858.3|32818.3|32848.3|32808.3|1
1727420280000|2024-09-27 06:58:00|32863.3|32823.3|32863.3|32823.3|32863.3|32823.3|32863.3|32823.3|2
1727420290000|2024-09-27 06:58:10|32868.3|32828.3|32868.3|32828.3|32868.3|32828.3|32868.3|32828.3|0
1727420300000|2024-09-27 06:58:20|32860.9|32820.9|32860.9|32820.9|32860.9|32820.9|32860.9|32820.9|1
1727420310000|2024-09-27 06:58:30|32863.3|32823.3|32863.3|32823.3|32863.3|32823.3|32863.3|32823.3|0
1727420340000|2024-09-27 06:59:00|32865.9|32825.9|32863.3|32823.3|32865.9|32825.9|32863.3|32823.3|0
1727420350000|2024-09-27 06:59:10|32865.8|32825.8|32873.3|32833.3|32873.3|32833.3|32865.8|32825.8|1
1727420360000|2024-09-27 06:59:20|32875.8|32835.8|32878.3|32838.3|32878.3|32838.3|32875.8|32835.8|0
1727420370000|2024-09-27 06:59:30|32883.3|32843.3|32880.9|32840.9|32885.8|32845.8|32880.9|32840.9|4
1727420380000|2024-09-27 06:59:40|32878.3|32838.3|32880.9|32840.9|32880.9|32840.9|32878.3|32838.3|0
1727420400000|2024-09-27 07:00:00|32860.9|32820.9|32890.9|32850.9|32890.9|32850.9|32860.9|32820.9|95
1727420420000|2024-09-27 07:00:20|32888.3|32848.3|32888.3|32848.3|32888.3|32848.3|32888.3|32848.3|0
1727420440000|2024-09-27 07:00:40|32883.3|32843.3|32883.3|32843.3|32883.3|32843.3|32883.3|32843.3|0
1727420450000|2024-09-27 07:00:50|32880.9|32840.9|32880.9|32840.9|32880.9|32840.9|32880.9|32840.9|0
1727420460000|2024-09-27 07:01:00|32883.3|32843.3|32883.3|32843.3|32883.3|32843.3|32883.3|32843.3|0
1727420540000|2024-09-27 07:02:20|32888.3|32848.3|32888.3|32848.3|32888.3|32848.3|32888.3|32848.3|0
1727420550000|2024-09-27 07:02:30|32893.3|32853.3|32893.3|32853.3|32893.3|32853.3|32893.3|32853.3|3
1727420600000|2024-09-27 07:03:20|32898.3|32858.3|32898.3|32858.3|32898.3|32858.3|32898.3|32858.3|0
1727420610000|2024-09-27 07:03:30|32893.3|32853.3|32898.3|32858.3|32898.3|32858.3|32893.3|32853.3|2
1727420620000|2024-09-27 07:03:40|32900.9|32860.9|32900.9|32860.9|32900.9|32860.9|32900.9|32860.9|0
1727420630000|2024-09-27 07:03:50|32908.3|32868.3|32903.3|32863.3|32908.3|32868.3|32903.3|32863.3|3
1727420640000|2024-09-27 07:04:00|32900.8|32860.8|32898.3|32858.3|32905.9|32865.9|32898.3|32858.3|0
1727420650000|2024-09-27 07:04:10|32903.3|32863.3|32908.3|32868.3|32908.3|32868.3|32903.3|32863.3|0
1727420680000|2024-09-27 07:04:40|||||||||1
1727420700000|2024-09-27 07:05:00|32905.8|32865.8|32905.9|32865.9|32905.9|32865.9|32900.9|32860.9|5
1727420710000|2024-09-27 07:05:10|32903.3|32863.3|32898.3|32858.3|32903.3|32863.3|32898.3|32858.3|0
1727420720000|2024-09-27 07:05:20|32903.3|32863.3|32908.3|32868.3|32908.3|32868.3|32903.3|32863.3|0
1727420730000|2024-09-27 07:05:30|32910.9|32870.9|32910.9|32870.9|32910.9|32870.9|32910.9|32870.9|0
1727420740000|2024-09-27 07:05:40|32908.3|32868.3|32908.3|32868.3|32908.3|32868.3|32908.3|32868.3|0
1727420750000|2024-09-27 07:05:50|32913.3|32873.3|32910.8|32870.8|32913.3|32873.3|32908.3|32868.3|4
1727420760000|2024-09-27 07:06:00|32908.3|32868.3|32903.3|32863.3|32908.3|32868.3|32903.3|32863.3|3
1727420770000|2024-09-27 07:06:10|32905.9|32865.9|32903.3|32863.3|32905.9|32865.9|32903.3|32863.3|0
1727420820000|2024-09-27 07:07:00|32905.8|32865.8|32908.3|32868.3|32908.3|32868.3|32905.8|32865.8|0
1727420840000|2024-09-27 07:07:20|32910.9|32870.9|32908.3|32868.3|32915.8|32875.8|32908.3|32868.3|6
1727420850000|2024-09-27 07:07:30|||||||||1
1727420870000|2024-09-27 07:07:50|32913.3|32873.3|32913.3|32873.3|32913.3|32873.3|32910.9|32870.9|5
1727420880000|2024-09-27 07:08:00|32910.8|32870.8|32910.8|32870.8|32910.8|32870.8|32910.8|32870.8|0
1727420900000|2024-09-27 07:08:20|32913.4|32873.4|32913.4|32873.4|32913.4|32873.4|32913.4|32873.4|0
1727420940000|2024-09-27 07:09:00|32918.4|32878.4|32918.4|32878.4|32918.4|32878.4|32918.4|32878.4|0
1727420990000|2024-09-27 07:09:50|32920.9|32880.9|32918.4|32878.4|32920.9|32880.9|32918.4|32878.4|1
1727421000000|2024-09-27 07:10:00|32913.4|32873.4|32913.4|32873.4|32913.4|32873.4|32913.4|32873.4|6
1727421010000|2024-09-27 07:10:10|32915.8|32875.8|32918.4|32878.4|32923.4|32883.4|32915.8|32875.8|0
1727421040000|2024-09-27 07:10:40|||||||||1
1727421050000|2024-09-27 07:10:50|32915.8|32875.8|32918.4|32878.4|32918.4|32878.4|32915.8|32875.8|0
1727421100000|2024-09-27 07:11:40|32915.8|32875.8|32918.4|32878.4|32918.4|32878.4|32915.8|32875.8|1
1727421120000|2024-09-27 07:12:00|32920.9|32880.9|32910.9|32870.9|32920.9|32880.9|32910.9|32870.9|2
1727421140000|2024-09-27 07:12:20|32908.4|32868.4|32905.8|32865.8|32908.4|32868.4|32905.8|32865.8|0
1727421150000|2024-09-27 07:12:30|32903.4|32863.4|32903.4|32863.4|32903.4|32863.4|32903.4|32863.4|0
1727421180000|2024-09-27 07:13:00|32898.4|32858.4|32900.8|32860.8|32900.8|32860.8|32898.4|32858.4|0
1727421190000|2024-09-27 07:13:10|32903.4|32863.4|32903.4|32863.4|32903.4|32863.4|32903.4|32863.4|0
1727421200000|2024-09-27 07:13:20|32905.8|32865.8|32905.8|32865.8|32905.8|32865.8|32905.8|32865.8|0
1727421210000|2024-09-27 07:13:30|32903.4|32863.4|32903.4|32863.4|32903.4|32863.4|32903.4|32863.4|0
1727421220000|2024-09-27 07:13:40|32900.8|32860.8|32898.4|32858.4|32900.8|32860.8|32898.4|32858.4|0
1727421280000|2024-09-27 07:14:40|32893.4|32853.4|32898.4|32858.4|32898.4|32858.4|32893.4|32853.4|1
1727421310000|2024-09-27 07:15:10|32900.9|32860.9|32898.4|32858.4|32900.9|32860.9|32898.4|32858.4|1
1727421370000|2024-09-27 07:16:10|32895.8|32855.8|32895.8|32855.8|32895.8|32855.8|32895.8|32855.8|0
1727421380000|2024-09-27 07:16:20|32898.4|32858.4|32895.8|32855.8|32898.4|32858.4|32895.8|32855.8|0
1727421400000|2024-09-27 07:16:40|32898.4|32858.4|32898.4|32858.4|32898.4|32858.4|32898.4|32858.4|2
1727421420000|2024-09-27 07:17:00|32895.8|32855.8|32893.4|32853.4|32895.8|32855.8|32893.4|32853.4|1
1727421490000|2024-09-27 07:18:10|32888.4|32848.4|32883.4|32843.4|32888.4|32848.4|32883.4|32843.4|0
1727421500000|2024-09-27 07:18:20|32885.9|32845.9|32885.8|32845.8|32885.9|32845.9|32883.4|32843.4|0
1727421530000|2024-09-27 07:18:50|32888.4|32848.4|32888.4|32848.4|32888.4|32848.4|32888.4|32848.4|0
1727421570000|2024-09-27 07:19:30|32890.9|32850.9|32890.9|32850.9|32890.9|32850.9|32890.9|32850.9|0
1727421580000|2024-09-27 07:19:40|32888.4|32848.4|32888.4|32848.4|32888.4|32848.4|32888.4|32848.4|0
1727421620000|2024-09-27 07:20:20|||||||||1
1727421630000|2024-09-27 07:20:30|32893.4|32853.4|32895.8|32855.8|32895.8|32855.8|32893.4|32853.4|1
1727421640000|2024-09-27 07:20:40|32893.4|32853.4|32893.4|32853.4|32893.4|32853.4|32893.4|32853.4|1
1727421650000|2024-09-27 07:20:50|32888.4|32848.4|32893.4|32853.4|32893.4|32853.4|32888.4|32848.4|1
1727421660000|2024-09-27 07:21:00|32895.8|32855.8|32893.4|32853.4|32895.8|32855.8|32893.4|32853.4|1
1727421680000|2024-09-27 07:21:20|32895.8|32855.8|32895.8|32855.8|32895.8|32855.8|32895.8|32855.8|0
1727421690000|2024-09-27 07:21:30|32893.4|32853.4|32893.4|32853.4|32893.4|32853.4|32893.4|32853.4|0
1727421700000|2024-09-27 07:21:40|32895.8|32855.8|32925.8|32885.8|32925.8|32885.8|32893.4|32853.4|10
1727421710000|2024-09-27 07:21:50|32923.4|32883.4|32923.4|32883.4|32923.4|32883.4|32923.4|32883.4|0
1727421740000|2024-09-27 07:22:20|32925.8|32885.8|32925.8|32885.8|32925.8|32885.8|32925.8|32885.8|0
1727421810000|2024-09-27 07:23:30|||||||||1
1727421850000|2024-09-27 07:24:10|32923.4|32883.4|32913.4|32873.4|32923.4|32883.4|32913.4|32873.4|4
1727421860000|2024-09-27 07:24:20|32915.8|32875.8|32913.4|32873.4|32915.8|32875.8|32913.4|32873.4|0
1727421870000|2024-09-27 07:24:30|32915.8|32875.8|32915.8|32875.8|32915.8|32875.8|32915.8|32875.8|0
1727421880000|2024-09-27 07:24:40|||||||||1
1727421890000|2024-09-27 07:24:50|32918.4|32878.4|32915.8|32875.8|32918.4|32878.4|32915.8|32875.8|0
1727421900000|2024-09-27 07:25:00|32905.8|32865.8|32903.4|32863.4|32908.4|32868.4|32903.4|32863.4|1
1727421910000|2024-09-27 07:25:10|32900.9|32860.9|32903.4|32863.4|32903.4|32863.4|32900.9|32860.9|0
1727421930000|2024-09-27 07:25:30|32905.8|32865.8|32905.8|32865.8|32905.8|32865.8|32905.8|32865.8|0
1727421960000|2024-09-27 07:26:00|32903.4|32863.4|32900.8|32860.8|32905.8|32865.8|32900.8|32860.8|0
1727421970000|2024-09-27 07:26:10|32905.8|32865.8|32905.8|32865.8|32905.8|32865.8|32905.8|32865.8|0
1727421980000|2024-09-27 07:26:20|32903.4|32863.4|32908.4|32868.4|32908.4|32868.4|32903.4|32863.4|0
1727422030000|2024-09-27 07:27:10|32910.9|32870.9|32908.4|32868.4|32910.9|32870.9|32908.4|32868.4|0
1727422060000|2024-09-27 07:27:40|32905.8|32865.8|32908.4|32868.4|32908.4|32868.4|32905.8|32865.8|0
1727422080000|2024-09-27 07:28:00|32913.4|32873.4|32913.4|32873.4|32913.4|32873.4|32913.4|32873.4|1
1727422100000|2024-09-27 07:28:20|32910.8|32870.8|32910.8|32870.8|32910.8|32870.8|32910.8|32870.8|0
1727422120000|2024-09-27 07:28:40|32913.3|32873.3|32915.8|32875.8|32915.8|32875.8|32913.3|32873.3|0
1727422150000|2024-09-27 07:29:10|32910.8|32870.8|32913.4|32873.4|32913.4|32873.4|32910.8|32870.8|1
1727422200000|2024-09-27 07:30:00|32910.8|32870.8|32910.8|32870.8|32913.4|32873.4|32910.8|32870.8|0
1727422210000|2024-09-27 07:30:10|32905.8|32865.8|32903.4|32863.4|32908.4|32868.4|32903.4|32863.4|0
1727422230000|2024-09-27 07:30:30|32900.8|32860.8|32903.4|32863.4|32903.4|32863.4|32900.8|32860.8|0
1727422270000|2024-09-27 07:31:10|32905.8|32865.8|32905.8|32865.8|32905.8|32865.8|32905.8|32865.8|0
1727422280000|2024-09-27 07:31:20|32908.4|32868.4|32908.4|32868.4|32908.4|32868.4|32908.4|32868.4|1
1727422300000|2024-09-27 07:31:40|32910.9|32870.9|32908.4|32868.4|32910.9|32870.9|32903.4|32863.4|3
1727422320000|2024-09-27 07:32:00|||||||||1
1727422330000|2024-09-27 07:32:10|32910.8|32870.8|32910.8|32870.8|32910.8|32870.8|32910.8|32870.8|1
1727422340000|2024-09-27 07:32:20|32913.4|32873.4|32910.8|32870.8|32913.4|32873.4|32910.8|32870.8|0
1727422350000|2024-09-27 07:32:30|32913.4|32873.4|32913.4|32873.4|32913.4|32873.4|32913.4|32873.4|0
1727422370000|2024-09-27 07:32:50|32910.8|32870.8|32910.8|32870.8|32910.8|32870.8|32910.8|32870.8|0
1727422380000|2024-09-27 07:33:00|32913.4|32873.4|32915.8|32875.8|32915.8|32875.8|32913.4|32873.4|2
1727422390000|2024-09-27 07:33:10|||||||||2
1727422410000|2024-09-27 07:33:30|32920.9|32880.9|32918.4|32878.4|32920.9|32880.9|32918.4|32878.4|0
1727422440000|2024-09-27 07:34:00|32928.4|32888.4|32935.8|32895.8|32935.8|32895.8|32925.8|32885.8|7
1727422460000|2024-09-27 07:34:20|32930.8|32890.8|32933.4|32893.4|32933.4|32893.4|32930.8|32890.8|0
1727422470000|2024-09-27 07:34:30|32935.8|32895.8|32935.8|32895.8|32935.8|32895.8|32935.8|32895.8|0
1727422490000|2024-09-27 07:34:50|32938.4|32898.4|32938.4|32898.4|32938.4|32898.4|32938.4|32898.4|0
1727422500000|2024-09-27 07:35:00|32935.8|32895.8|32938.4|32898.4|32938.4|32898.4|32935.8|32895.8|0
1727422560000|2024-09-27 07:36:00|32940.8|32900.8|32938.4|32898.4|32940.8|32900.8|32938.4|32898.4|3
1727422570000|2024-09-27 07:36:10|32935.8|32895.8|32938.4|32898.4|32938.4|32898.4|32935.8|32895.8|1
1727422590000|2024-09-27 07:36:30|32943.4|32903.4|32940.8|32900.8|32943.4|32903.4|32940.8|32900.8|0
1727422610000|2024-09-27 07:36:50|32943.4|32903.4|32943.4|32903.4|32943.4|32903.4|32940.8|32900.8|0
1727422620000|2024-09-27 07:37:00|32945.8|32905.8|32945.8|32905.8|32948.4|32908.4|32945.8|32905.8|4
1727422630000|2024-09-27 07:37:10|32943.4|32903.4|32943.4|32903.4|32943.4|32903.4|32943.4|32903.4|7
1727422640000|2024-09-27 07:37:20|32938.4|32898.4|32938.4|32898.4|32938.4|32898.4|32938.4|32898.4|0
1727422650000|2024-09-27 07:37:30|32933.4|32893.4|32933.4|32893.4|32933.4|32893.4|32933.4|32893.4|9
1727422670000|2024-09-27 07:37:50|32938.4|32898.4|32938.4|32898.4|32938.4|32898.4|32938.4|32898.4|0
1727422710000|2024-09-27 07:38:30|||||||||1
1727422730000|2024-09-27 07:38:50|32940.9|32900.9|32948.4|32908.4|32948.4|32908.4|32940.9|32900.9|1
1727422740000|2024-09-27 07:39:00|||||||||2
1727422750000|2024-09-27 07:39:10|32945.8|32905.8|32948.4|32908.4|32948.4|32908.4|32945.8|32905.8|0
1727422760000|2024-09-27 07:39:20|32945.8|32905.8|32943.4|32903.4|32945.8|32905.8|32943.4|32903.4|0
1727422800000|2024-09-27 07:40:00|||||||||1
1727422830000|2024-09-27 07:40:30|32945.8|32905.8|32950.8|32910.8|32953.4|32913.4|32945.8|32905.8|1
1727422850000|2024-09-27 07:40:50|32953.4|32913.4|32950.8|32910.8|32953.4|32913.4|32950.8|32910.8|0
1727422860000|2024-09-27 07:41:00|32948.3|32908.3|32938.4|32898.4|32948.3|32908.3|32938.4|32898.4|15
1727422890000|2024-09-27 07:41:30|32935.8|32895.8|32928.4|32888.4|32935.8|32895.8|32928.4|32888.4|0
1727422900000|2024-09-27 07:41:40|32933.4|32893.4|32933.4|32893.4|32933.4|32893.4|32933.4|32893.4|0
1727422910000|2024-09-27 07:41:50|32930.8|32890.8|32933.4|32893.4|32933.4|32893.4|32930.8|32890.8|5
1727422920000|2024-09-27 07:42:00|32935.8|32895.8|32935.8|32895.8|32935.8|32895.8|32935.8|32895.8|0
1727422930000|2024-09-27 07:42:10|32938.4|32898.4|32938.4|32898.4|32938.4|32898.4|32938.4|32898.4|0
1727422950000|2024-09-27 07:42:30|32940.9|32900.9|32943.4|32903.4|32943.4|32903.4|32940.9|32900.9|2
1727422970000|2024-09-27 07:42:50|32945.8|32905.8|32945.8|32905.8|32945.8|32905.8|32945.8|32905.8|0
1727422980000|2024-09-27 07:43:00|32943.4|32903.4|32953.4|32913.4|32953.4|32913.4|32943.4|32903.4|1
1727423020000|2024-09-27 07:43:40|32955.8|32915.8|32955.8|32915.8|32955.8|32915.8|32955.8|32915.8|0
1727423030000|2024-09-27 07:43:50|32958.4|32918.4|32958.4|32918.4|32958.4|32918.4|32958.4|32918.4|0
1727423040000|2024-09-27 07:44:00|||||||||2
1727423100000|2024-09-27 07:45:00|32963.4|32923.4|32955.8|32915.8|32963.4|32923.4|32955.8|32915.8|7
1727423160000|2024-09-27 07:46:00|32958.4|32918.4|32955.8|32915.8|32958.4|32918.4|32955.8|32915.8|1
1727423200000|2024-09-27 07:46:40|32948.4|32908.4|32945.8|32905.8|32948.4|32908.4|32945.8|32905.8|1
1727423210000|2024-09-27 07:46:50|32943.4|32903.4|32945.8|32905.8|32945.8|32905.8|32943.4|32903.4|1
1727423220000|2024-09-27 07:47:00|32943.4|32903.4|32948.4|32908.4|32948.4|32908.4|32943.4|32903.4|5
1727423270000|2024-09-27 07:47:50|32955.8|32915.8|32975.8|32935.8|32975.8|32935.8|32955.8|32915.8|2
1727423290000|2024-09-27 07:48:10|32973.4|32933.4|32973.4|32933.4|32975.8|32935.8|32973.4|32933.4|0
1727423300000|2024-09-27 07:48:20|32970.8|32930.8|32968.4|32928.4|32970.8|32930.8|32968.4|32928.4|0
1727423310000|2024-09-27 07:48:30|32965.8|32925.8|32965.8|32925.8|32965.8|32925.8|32965.8|32925.8|0
1727423320000|2024-09-27 07:48:40|||||||||1
1727423340000|2024-09-27 07:49:00|32958.4|32918.4|32960.8|32920.8|32965.8|32925.8|32958.4|32918.4|8
1727423350000|2024-09-27 07:49:10|32955.8|32915.8|32955.8|32915.8|32955.8|32915.8|32955.8|32915.8|0
1727423360000|2024-09-27 07:49:20|32958.4|32918.4|32960.8|32920.8|32960.8|32920.8|32958.4|32918.4|0
1727423400000|2024-09-27 07:50:00|32963.4|32923.4|32953.4|32913.4|32963.4|32923.4|32950.8|32910.8|2
1727423420000|2024-09-27 07:50:20|32955.8|32915.8|32958.4|32918.4|32958.4|32918.4|32955.8|32915.8|1
1727423450000|2024-09-27 07:50:50|32955.8|32915.8|32958.4|32918.4|32958.4|32918.4|32955.8|32915.8|0
1727423460000|2024-09-27 07:51:00|32955.8|32915.8|32965.8|32925.8|32965.8|32925.8|32955.8|32915.8|4
1727423480000|2024-09-27 07:51:20|32963.3|32923.3|32963.3|32923.3|32963.3|32923.3|32963.3|32923.3|0
1727423500000|2024-09-27 07:51:40|32965.8|32925.8|32965.8|32925.8|32965.8|32925.8|32965.8|32925.8|0
1727423520000|2024-09-27 07:52:00|||||||||2
1727423550000|2024-09-27 07:52:30|32970.8|32930.8|32965.8|32925.8|32970.8|32930.8|32965.8|32925.8|0
1727423560000|2024-09-27 07:52:40|32968.3|32928.3|32965.8|32925.8|32968.3|32928.3|32965.8|32925.8|0
1727423570000|2024-09-27 07:52:50|32968.3|32928.3|32970.8|32930.8|32970.8|32930.8|32968.3|32928.3|1
1727423580000|2024-09-27 07:53:00|32968.3|32928.3|32968.3|32928.3|32968.3|32928.3|32968.3|32928.3|1
1727423600000|2024-09-27 07:53:20|32965.8|32925.8|32965.8|32925.8|32965.8|32925.8|32965.8|32925.8|0
1727423610000|2024-09-27 07:53:30|32968.3|32928.3|32968.3|32928.3|32968.3|32928.3|32968.3|32928.3|0
1727423620000|2024-09-27 07:53:40|32965.8|32925.8|32965.8|32925.8|32965.8|32925.8|32965.8|32925.8|0
1727423630000|2024-09-27 07:53:50|32963.3|32923.3|32960.8|32920.8|32963.3|32923.3|32960.8|32920.8|1
1727423640000|2024-09-27 07:54:00|32958.3|32918.3|32968.3|32928.3|32968.3|32928.3|32955.8|32915.8|11
1727423650000|2024-09-27 07:54:10|32965.8|32925.8|32965.8|32925.8|32965.8|32925.8|32965.8|32925.8|0
1727423660000|2024-09-27 07:54:20|32968.3|32928.3|32968.3|32928.3|32968.3|32928.3|32968.3|32928.3|0
1727423670000|2024-09-27 07:54:30|32965.8|32925.8|32968.3|32928.3|32968.3|32928.3|32965.8|32925.8|0
1727423680000|2024-09-27 07:54:40|32965.8|32925.8|32965.8|32925.8|32965.8|32925.8|32965.8|32925.8|2
1727423700000|2024-09-27 07:55:00|32968.3|32928.3|32965.8|32925.8|32968.3|32928.3|32965.8|32925.8|1
1727423710000|2024-09-27 07:55:10|32978.3|32938.3|32975.8|32935.8|32978.3|32938.3|32975.8|32935.8|38
1727423720000|2024-09-27 07:55:20|32978.3|32938.3|32978.3|32938.3|32978.3|32938.3|32978.3|32938.3|0
1727423730000|2024-09-27 07:55:30|32975.8|32935.8|32975.8|32935.8|32975.8|32935.8|32975.8|32935.8|0
1727423740000|2024-09-27 07:55:40|33010.8|32970.8|33010.8|32970.8|33010.8|32970.8|33010.8|32970.8|31
1727423760000|2024-09-27 07:56:00|33020.8|32980.8|33018.3|32978.3|33020.8|32980.8|33018.3|32978.3|34
1727423770000|2024-09-27 07:56:10|33015.8|32975.8|33010.8|32970.8|33015.8|32975.8|33010.8|32970.8|0
1727423780000|2024-09-27 07:56:20|33013.3|32973.3|33013.3|32973.3|33013.3|32973.3|33013.3|32973.3|0
1727423810000|2024-09-27 07:56:50|33020.8|32980.8|33020.8|32980.8|33020.8|32980.8|33020.8|32980.8|9
1727423820000|2024-09-27 07:57:00|||||||||4
1727423830000|2024-09-27 07:57:10|||||||||3
1727423840000|2024-09-27 07:57:20|33023.3|32983.3|33030.8|32990.8|33033.3|32993.3|33023.3|32983.3|12
1727423850000|2024-09-27 07:57:30|33028.3|32988.3|33038.3|32998.3|33040.8|33000.8|33028.3|32988.3|14
1727423860000|2024-09-27 07:57:40|33043.3|33003.3|33040.8|33000.8|33043.3|33003.3|33040.8|33000.8|0
1727423870000|2024-09-27 07:57:50|33038.3|32998.3|33023.3|32983.3|33038.3|32998.3|33023.3|32983.3|7
1727423880000|2024-09-27 07:58:00|33020.8|32980.8|33018.3|32978.3|33020.8|32980.8|33018.3|32978.3|0
1727423890000|2024-09-27 07:58:10|33015.9|32975.9|33015.9|32975.9|33015.9|32975.9|33015.9|32975.9|0
1727423900000|2024-09-27 07:58:20|33018.3|32978.3|33013.3|32973.3|33018.3|32978.3|33013.3|32973.3|1
1727423910000|2024-09-27 07:58:30|33010.8|32970.8|33010.8|32970.8|33010.8|32970.8|33010.8|32970.8|0
1727423940000|2024-09-27 07:59:00|33003.3|32963.3|33003.3|32963.3|33003.3|32963.3|33003.3|32963.3|4
1727423990000|2024-09-27 07:59:50|33000.8|32960.8|33000.8|32960.8|33000.8|32960.8|33000.8|32960.8|0
1727424000000|2024-09-27 08:00:00|33003.3|32963.3|33003.3|32963.3|33003.3|32963.3|33003.3|32963.3|0
1727424020000|2024-09-27 08:00:20|33000.8|32960.8|33003.3|32963.3|33003.3|32963.3|33000.8|32960.8|5
1727424040000|2024-09-27 08:00:40|33000.8|32960.8|32993.3|32953.3|33000.8|32960.8|32993.3|32953.3|1
1727424050000|2024-09-27 08:00:50|32988.3|32948.3|32988.3|32948.3|32988.3|32948.3|32988.3|32948.3|1
1727424060000|2024-09-27 08:01:00|||||||||1
1727424070000|2024-09-27 08:01:10|32993.3|32953.3|32995.8|32955.8|32995.8|32955.8|32993.3|32953.3|0
1727424090000|2024-09-27 08:01:30|32998.3|32958.3|32998.3|32958.3|32998.3|32958.3|32998.3|32958.3|0
1727424100000|2024-09-27 08:01:40|32995.8|32955.8|32993.3|32953.3|32995.8|32955.8|32993.3|32953.3|0
1727424110000|2024-09-27 08:01:50|32995.8|32955.8|32993.3|32953.3|32995.8|32955.8|32993.3|32953.3|0
1727424120000|2024-09-27 08:02:00|32990.8|32950.8|32990.8|32950.8|32990.8|32950.8|32990.8|32950.8|0
1727424130000|2024-09-27 08:02:10|32993.3|32953.3|32993.3|32953.3|32993.3|32953.3|32993.3|32953.3|0
1727424150000|2024-09-27 08:02:30|32990.8|32950.8|32993.3|32953.3|32993.3|32953.3|32990.8|32950.8|0
1727424160000|2024-09-27 08:02:40|32990.8|32950.8|32990.8|32950.8|32990.8|32950.8|32990.8|32950.8|0
1727424180000|2024-09-27 08:03:00|32995.8|32955.8|32990.8|32950.8|32995.8|32955.8|32990.8|32950.8|19
1727424190000|2024-09-27 08:03:10|32980.8|32940.8|32980.8|32940.8|32980.8|32940.8|32980.8|32940.8|3
1727424200000|2024-09-27 08:03:20|32983.3|32943.3|32983.3|32943.3|32983.3|32943.3|32983.3|32943.3|2
1727424220000|2024-09-27 08:03:40|32980.8|32940.8|32973.3|32933.3|32980.8|32940.8|32973.3|32933.3|5
1727424230000|2024-09-27 08:03:50|32975.9|32935.9|32973.3|32933.3|32975.9|32935.9|32973.3|32933.3|0
1727424240000|2024-09-27 08:04:00|32975.9|32935.9|32975.9|32935.9|32975.9|32935.9|32975.9|32935.9|0
1727424250000|2024-09-27 08:04:10|32978.3|32938.3|32978.3|32938.3|32978.3|32938.3|32978.3|32938.3|0
1727424260000|2024-09-27 08:04:20|||||||||2
1727424300000|2024-09-27 08:05:00|32980.9|32940.9|32983.3|32943.3|32983.3|32943.3|32980.9|32940.9|1
1727424310000|2024-09-27 08:05:10|32985.9|32945.9|32993.3|32953.3|32993.3|32953.3|32985.9|32945.9|0
1727424350000|2024-09-27 08:05:50|32988.3|32948.3|32988.3|32948.3|32988.3|32948.3|32988.3|32948.3|4
1727424360000|2024-09-27 08:06:00|32983.3|32943.3|32983.3|32943.3|32985.9|32945.9|32983.3|32943.3|0
1727424380000|2024-09-27 08:06:20|32985.9|32945.9|32980.8|32940.8|32985.9|32945.9|32980.8|32940.8|0
1727424390000|2024-09-27 08:06:30|32983.3|32943.3|32983.3|32943.3|32983.3|32943.3|32983.3|32943.3|0
1727424420000|2024-09-27 08:07:00|||||||||1
1727424460000|2024-09-27 08:07:40|32980.8|32940.8|32980.8|32940.8|32980.8|32940.8|32980.8|32940.8|1
1727424480000|2024-09-27 08:08:00|32983.3|32943.3|32983.3|32943.3|32983.3|32943.3|32983.3|32943.3|2
1727424500000|2024-09-27 08:08:20|32988.3|32948.3|32985.8|32945.8|32988.3|32948.3|32985.8|32945.8|1
1727424510000|2024-09-27 08:08:30|32980.8|32940.8|32980.8|32940.8|32980.8|32940.8|32980.8|32940.8|0
1727424530000|2024-09-27 08:08:50|32973.3|32933.3|32973.3|32933.3|32973.3|32933.3|32973.3|32933.3|1
1727424540000|2024-09-27 08:09:00|||||||||1
1727424580000|2024-09-27 08:09:40|32970.8|32930.8|32970.8|32930.8|32970.8|32930.8|32970.8|32930.8|0
1727424660000|2024-09-27 08:11:00|32968.3|32928.3|32963.3|32923.3|32968.3|32928.3|32963.3|32923.3|4
1727424690000|2024-09-27 08:11:30|32965.9|32925.9|32963.3|32923.3|32965.9|32925.9|32963.3|32923.3|1
1727424700000|2024-09-27 08:11:40|32960.9|32920.9|32958.3|32918.3|32960.9|32920.9|32958.3|32918.3|1
1727424710000|2024-09-27 08:11:50|32968.3|32928.3|32968.3|32928.3|32968.3|32928.3|32968.3|32928.3|1
1727424740000|2024-09-27 08:12:20|32965.8|32925.8|32963.3|32923.3|32965.8|32925.8|32963.3|32923.3|1
1727424750000|2024-09-27 08:12:30|32965.8|32925.8|32968.3|32928.3|32968.3|32928.3|32965.8|32925.8|0
1727424760000|2024-09-27 08:12:40|32965.8|32925.8|32968.3|32928.3|32968.3|32928.3|32963.3|32923.3|0
1727424780000|2024-09-27 08:13:00|||||||||1
1727424810000|2024-09-27 08:13:30|32970.8|32930.8|32970.8|32930.8|32973.3|32933.3|32968.3|32928.3|0
1727424820000|2024-09-27 08:13:40|32973.3|32933.3|32973.3|32933.3|32973.3|32933.3|32973.3|32933.3|11
1727424830000|2024-09-27 08:13:50|32975.8|32935.8|32975.8|32935.8|32975.8|32935.8|32975.8|32935.8|0
1727424840000|2024-09-27 08:14:00|32973.3|32933.3|32973.3|32933.3|32973.3|32933.3|32973.3|32933.3|0
1727424870000|2024-09-27 08:14:30|32978.3|32938.3|32973.3|32933.3|32978.3|32938.3|32973.3|32933.3|0
1727424880000|2024-09-27 08:14:40|32975.9|32935.9|32978.3|32938.3|32978.3|32938.3|32975.9|32935.9|0
1727424900000|2024-09-27 08:15:00|||||||||1
1727424950000|2024-09-27 08:15:50|32975.9|32935.9|32973.3|32933.3|32975.9|32935.9|32973.3|32933.3|0
1727424960000|2024-09-27 08:16:00|32978.3|32938.3|32978.3|32938.3|32978.3|32938.3|32978.3|32938.3|1
1727425010000|2024-09-27 08:16:50|32980.8|32940.8|32980.8|32940.8|32980.8|32940.8|32980.8|32940.8|0
1727425020000|2024-09-27 08:17:00|32983.3|32943.3|32980.8|32940.8|32983.3|32943.3|32980.8|32940.8|4
1727425030000|2024-09-27 08:17:10|32983.3|32943.3|32983.3|32943.3|32983.3|32943.3|32983.3|32943.3|2
1727425050000|2024-09-27 08:17:30|32980.8|32940.8|32983.3|32943.3|32983.3|32943.3|32980.8|32940.8|0
1727425100000|2024-09-27 08:18:20|32988.3|32948.3|32988.3|32948.3|32988.3|32948.3|32988.3|32948.3|1
1727425110000|2024-09-27 08:18:30|32985.8|32945.8|32983.3|32943.3|32985.8|32945.8|32983.3|32943.3|0
1727425140000|2024-09-27 08:19:00|32985.9|32945.9|32985.9|32945.9|32985.9|32945.9|32985.9|32945.9|1
1727425150000|2024-09-27 08:19:10|32983.3|32943.3|32983.3|32943.3|32983.3|32943.3|32983.3|32943.3|0
1727425170000|2024-09-27 08:19:30|32988.3|32948.3|32988.3|32948.3|32988.3|32948.3|32988.3|32948.3|2
1727425200000|2024-09-27 08:20:00|32983.3|32943.3|32983.3|32943.3|32983.3|32943.3|32980.8|32940.8|0
1727425260000|2024-09-27 08:21:00|32988.3|32948.3|32990.8|32950.8|32990.8|32950.8|32988.3|32948.3|1
1727425270000|2024-09-27 08:21:10|32993.3|32953.3|32990.8|32950.8|32993.3|32953.3|32990.8|32950.8|0
1727425280000|2024-09-27 08:21:20|32993.3|32953.3|32993.3|32953.3|32993.3|32953.3|32993.3|32953.3|0
1727425300000|2024-09-27 08:21:40|32990.8|32950.8|32993.3|32953.3|32993.3|32953.3|32990.8|32950.8|0
1727425310000|2024-09-27 08:21:50|33000.8|32960.8|33000.8|32960.8|33000.8|32960.8|33000.8|32960.8|5
1727425380000|2024-09-27 08:23:00|32998.3|32958.3|33000.8|32960.8|33000.8|32960.8|32998.3|32958.3|1
1727425390000|2024-09-27 08:23:10|33005.9|32965.9|33005.9|32965.9|33005.9|32965.9|33005.9|32965.9|0
1727425400000|2024-09-27 08:23:20|33003.3|32963.3|33003.3|32963.3|33003.3|32963.3|33003.3|32963.3|0
1727425460000|2024-09-27 08:24:20|33005.9|32965.9|33005.9|32965.9|33005.9|32965.9|33005.9|32965.9|0
1727425480000|2024-09-27 08:24:40|33008.3|32968.3|33008.3|32968.3|33008.3|32968.3|33008.3|32968.3|1
1727425500000|2024-09-27 08:25:00|||||||||1
1727425530000|2024-09-27 08:25:30|33005.9|32965.9|33008.3|32968.3|33008.3|32968.3|33005.9|32965.9|0
1727425560000|2024-09-27 08:26:00|33005.9|32965.9|33003.3|32963.3|33005.9|32965.9|33003.3|32963.3|0
1727425580000|2024-09-27 08:26:20|||||||||1
1727425620000|2024-09-27 08:27:00|||||||||1
1727425740000|2024-09-27 08:29:00|33005.8|32965.8|33005.8|32965.8|33008.3|32968.3|33005.8|32965.8|3
1727425750000|2024-09-27 08:29:10|33003.3|32963.3|33003.3|32963.3|33003.3|32963.3|33003.3|32963.3|0
1727425800000|2024-09-27 08:30:00|33000.8|32960.8|33003.3|32963.3|33003.3|32963.3|33000.8|32960.8|1
1727425830000|2024-09-27 08:30:30|33005.9|32965.9|33005.9|32965.9|33005.9|32965.9|33005.9|32965.9|0
1727425850000|2024-09-27 08:30:50|33010.8|32970.8|33015.9|32975.9|33015.9|32975.9|33010.8|32970.8|3
1727425860000|2024-09-27 08:31:00|33018.3|32978.3|33003.3|32963.3|33020.8|32980.8|33003.3|32963.3|8
1727425880000|2024-09-27 08:31:20|||||||||1
1727425930000|2024-09-27 08:32:10|33015.8|32975.8|33015.8|32975.8|33020.8|32980.8|33015.8|32975.8|1
1727425940000|2024-09-27 08:32:20|33010.8|32970.8|33010.8|32970.8|33010.8|32970.8|33010.8|32970.8|0
1727425950000|2024-09-27 08:32:30|33013.3|32973.3|33010.8|32970.8|33013.3|32973.3|33010.8|32970.8|0
1727425960000|2024-09-27 08:32:40|33013.3|32973.3|33015.8|32975.8|33015.8|32975.8|33013.3|32973.3|3
1727425980000|2024-09-27 08:33:00|33010.8|32970.8|33010.8|32970.8|33013.3|32973.3|33010.8|32970.8|1
1727425990000|2024-09-27 08:33:10|33013.3|32973.3|33013.3|32973.3|33013.3|32973.3|33013.3|32973.3|0
1727426040000|2024-09-27 08:34:00|33010.8|32970.8|33013.3|32973.3|33013.3|32973.3|33010.8|32970.8|0
1727426050000|2024-09-27 08:34:10|33010.8|32970.8|33020.8|32980.8|33020.8|32980.8|33010.8|32970.8|2
1727426100000|2024-09-27 08:35:00|33030.8|32990.8|33030.8|32990.8|33035.8|32995.8|33030.8|32990.8|8
1727426120000|2024-09-27 08:35:20|33028.3|32988.3|33030.8|32990.8|33030.8|32990.8|33028.3|32988.3|3
1727426150000|2024-09-27 08:35:50|33020.8|32980.8|33020.8|32980.8|33020.8|32980.8|33020.8|32980.8|1
1727426220000|2024-09-27 08:37:00|33013.3|32973.3|33013.3|32973.3|33013.3|32973.3|33013.3|32973.3|3
1727426240000|2024-09-27 08:37:20|33010.8|32970.8|33010.8|32970.8|33010.8|32970.8|33010.8|32970.8|0
1727426250000|2024-09-27 08:37:30|33013.3|32973.3|33013.3|32973.3|33013.3|32973.3|33013.3|32973.3|0
1727426260000|2024-09-27 08:37:40|33010.8|32970.8|33010.8|32970.8|33010.8|32970.8|33010.8|32970.8|0
1727426270000|2024-09-27 08:37:50|33013.3|32973.3|33013.3|32973.3|33013.3|32973.3|33013.3|32973.3|0
1727426280000|2024-09-27 08:38:00|33015.9|32975.9|33013.3|32973.3|33015.9|32975.9|33013.3|32973.3|0
1727426290000|2024-09-27 08:38:10|33015.9|32975.9|33015.9|32975.9|33015.9|32975.9|33015.9|32975.9|0
1727426300000|2024-09-27 08:38:20|33018.3|32978.3|33018.3|32978.3|33018.3|32978.3|33018.3|32978.3|1
1727426330000|2024-09-27 08:38:50|33013.3|32973.3|33013.3|32973.3|33013.3|32973.3|33013.3|32973.3|0
1727426340000|2024-09-27 08:39:00|||||||||1
1727426350000|2024-09-27 08:39:10|33020.8|32980.8|33025.8|32985.8|33025.8|32985.8|33020.8|32980.8|5
1727426390000|2024-09-27 08:39:50|33030.8|32990.8|33030.8|32990.8|33030.8|32990.8|33030.8|32990.8|0
1727426400000|2024-09-27 08:40:00|||||||||3
1727426430000|2024-09-27 08:40:30|33040.8|33000.8|33043.3|33003.3|33043.3|33003.3|33040.8|33000.8|5
1727426440000|2024-09-27 08:40:40|33040.8|33000.8|33020.8|32980.8|33043.3|33003.3|33020.8|32980.8|2
1727426450000|2024-09-27 08:40:50|33028.3|32988.3|33030.8|32990.8|33030.8|32990.8|33028.3|32988.3|0
1727426460000|2024-09-27 08:41:00|33033.3|32993.3|33035.8|32995.8|33035.8|32995.8|33033.3|32993.3|2
1727426470000|2024-09-27 08:41:10|33038.3|32998.3|33040.8|33000.8|33043.3|33003.3|33038.3|32998.3|6
1727426520000|2024-09-27 08:42:00|33050.8|33010.8|33050.8|33010.8|33050.8|33010.8|33050.8|33010.8|1
1727426580000|2024-09-27 08:43:00|33045.8|33005.8|33045.8|33005.8|33045.8|33005.8|33045.8|33005.8|6
1727426630000|2024-09-27 08:43:50|33043.3|33003.3|33045.8|33005.8|33045.8|33005.8|33043.3|33003.3|0
1727426640000|2024-09-27 08:44:00|33043.3|33003.3|33040.8|33000.8|33043.3|33003.3|33040.8|33000.8|0
1727426670000|2024-09-27 08:44:30|33033.3|32993.3|33033.3|32993.3|33033.3|32993.3|33030.8|32990.8|1
1727426680000|2024-09-27 08:44:40|33030.8|32990.8|33030.8|32990.8|33030.8|32990.8|33030.8|32990.8|0
1727426700000|2024-09-27 08:45:00|33028.3|32988.3|33030.8|32990.8|33030.8|32990.8|33028.3|32988.3|5
1727426720000|2024-09-27 08:45:20|33045.8|33005.8|33050.8|33010.8|33050.8|33010.8|33045.8|33005.8|14
1727426760000|2024-09-27 08:46:00|33043.3|33003.3|33040.8|33000.8|33043.3|33003.3|33040.8|33000.8|3
1727426780000|2024-09-27 08:46:20|33043.3|33003.3|33040.8|33000.8|33043.3|33003.3|33040.8|33000.8|0
1727426790000|2024-09-27 08:46:30|33043.3|33003.3|33043.3|33003.3|33043.3|33003.3|33043.3|33003.3|0
1727426800000|2024-09-27 08:46:40|33050.8|33010.8|33050.8|33010.8|33050.8|33010.8|33050.8|33010.8|2
1727426820000|2024-09-27 08:47:00|33045.8|33005.8|33050.8|33010.8|33050.8|33010.8|33043.3|33003.3|4
1727426830000|2024-09-27 08:47:10|33053.3|33013.3|33050.8|33010.8|33053.3|33013.3|33050.8|33010.8|0
1727426840000|2024-09-27 08:47:20|33048.3|33008.3|33048.3|33008.3|33048.3|33008.3|33045.8|33005.8|0
1727426850000|2024-09-27 08:47:30|33050.8|33010.8|33050.8|33010.8|33050.8|33010.8|33050.8|33010.8|0
1727426860000|2024-09-27 08:47:40|33030.8|32990.8|33030.8|32990.8|33030.8|32990.8|33030.8|32990.8|5
1727426910000|2024-09-27 08:48:30|33033.3|32993.3|33030.8|32990.8|33033.3|32993.3|33030.8|32990.8|5
1727426950000|2024-09-27 08:49:10|33028.3|32988.3|33023.3|32983.3|33028.3|32988.3|33023.3|32983.3|1
1727426970000|2024-09-27 08:49:30|33020.8|32980.8|33020.8|32980.8|33020.8|32980.8|33020.8|32980.8|0
1727427000000|2024-09-27 08:50:00|||||||||1
1727427020000|2024-09-27 08:50:20|33023.3|32983.3|33023.3|32983.3|33023.3|32983.3|33023.3|32983.3|0
1727427040000|2024-09-27 08:50:40|33023.4|32983.4|33023.4|32983.4|33023.4|32983.4|33023.4|32983.4|0
1727427060000|2024-09-27 08:51:00|33020.8|32980.8|33018.4|32978.4|33020.8|32980.8|33018.4|32978.4|5
1727427080000|2024-09-27 08:51:20|33020.8|32980.8|33020.8|32980.8|33020.8|32980.8|33020.8|32980.8|0
1727427120000|2024-09-27 08:52:00|33018.4|32978.4|33010.8|32970.8|33018.4|32978.4|33010.8|32970.8|4
1727427130000|2024-09-27 08:52:10|33013.4|32973.4|33013.4|32973.4|33013.4|32973.4|33013.4|32973.4|0
1727427140000|2024-09-27 08:52:20|33010.8|32970.8|33013.4|32973.4|33013.4|32973.4|33010.8|32970.8|0
1727427150000|2024-09-27 08:52:30|33000.8|32960.8|32993.4|32953.4|33000.8|32960.8|32993.4|32953.4|4
1727427160000|2024-09-27 08:52:40|32983.4|32943.4|32983.4|32943.4|32983.4|32943.4|32983.4|32943.4|2
1727427180000|2024-09-27 08:53:00|32980.8|32940.8|33015.9|32975.9|33015.9|32975.9|32980.8|32940.8|10
1727427200000|2024-09-27 08:53:20|33028.4|32988.4|33028.4|32988.4|33028.4|32988.4|33028.4|32988.4|5
1727427210000|2024-09-27 08:53:30|33023.4|32983.4|33018.4|32978.4|33023.4|32983.4|33018.4|32978.4|2
1727427220000|2024-09-27 08:53:40|33020.8|32980.8|33023.4|32983.4|33023.4|32983.4|33013.4|32973.4|4
1727427230000|2024-09-27 08:53:50|33025.9|32985.9|33028.4|32988.4|33028.4|32988.4|33025.9|32985.9|0
1727427240000|2024-09-27 08:54:00|33030.8|32990.8|33028.4|32988.4|33030.8|32990.8|33028.4|32988.4|0
1727427250000|2024-09-27 08:54:10|33030.8|32990.8|33028.4|32988.4|33030.8|32990.8|33028.4|32988.4|0
1727427260000|2024-09-27 08:54:20|33025.8|32985.8|33015.9|32975.9|33025.8|32985.8|33015.9|32975.9|7
1727427270000|2024-09-27 08:54:30|33018.4|32978.4|33018.4|32978.4|33018.4|32978.4|33018.4|32978.4|1
1727427280000|2024-09-27 08:54:40|33015.8|32975.8|33018.4|32978.4|33018.4|32978.4|33015.8|32975.8|0
1727427300000|2024-09-27 08:55:00|33013.4|32973.4|33013.4|32973.4|33013.4|32973.4|33013.4|32973.4|0
1727427310000|2024-09-27 08:55:10|33010.8|32970.8|33015.9|32975.9|33015.9|32975.9|33008.4|32968.4|3
1727427320000|2024-09-27 08:55:20|33018.4|32978.4|33023.4|32983.4|33023.4|32983.4|33018.4|32978.4|1
1727427330000|2024-09-27 08:55:30|33020.8|32980.8|33023.4|32983.4|33023.4|32983.4|33020.8|32980.8|0
1727427350000|2024-09-27 08:55:50|33018.4|32978.4|33015.9|32975.9|33020.9|32980.9|33015.9|32975.9|10
1727427360000|2024-09-27 08:56:00|33018.4|32978.4|33018.4|32978.4|33018.4|32978.4|33018.4|32978.4|0
1727427380000|2024-09-27 08:56:20|||||||||1
1727427390000|2024-09-27 08:56:30|33028.4|32988.4|33023.4|32983.4|33028.4|32988.4|33023.4|32983.4|0
1727427400000|2024-09-27 08:56:40|33025.9|32985.9|33023.4|32983.4|33025.9|32985.9|33023.4|32983.4|0
1727427410000|2024-09-27 08:56:50|33025.9|32985.9|33025.9|32985.9|33025.9|32985.9|33025.9|32985.9|0
1727427420000|2024-09-27 08:57:00|33028.4|32988.4|33033.4|32993.4|33035.9|32995.9|33028.4|32988.4|7
1727427430000|2024-09-27 08:57:10|33043.4|33003.4|33048.4|33008.4|33048.4|33008.4|33043.4|33003.4|22
1727427440000|2024-09-27 08:57:20|33050.8|33010.8|33043.4|33003.4|33050.8|33010.8|33043.4|33003.4|1
1727427460000|2024-09-27 08:57:40|||||||||1
1727427470000|2024-09-27 08:57:50|33048.4|33008.4|33063.4|33023.4|33063.4|33023.4|33048.4|33008.4|5
1727427480000|2024-09-27 08:58:00|33060.9|33020.9|33060.9|33020.9|33060.9|33020.9|33060.9|33020.9|1
1727427500000|2024-09-27 08:58:20|33073.4|33033.4|33075.9|33035.9|33075.9|33035.9|33073.4|33033.4|20
1727427510000|2024-09-27 08:58:30|33073.4|33033.4|33073.4|33033.4|33073.4|33033.4|33073.4|33033.4|0
1727427520000|2024-09-27 08:58:40|33070.9|33030.9|33080.9|33040.9|33083.4|33043.4|33070.9|33030.9|8
1727427530000|2024-09-27 08:58:50|33078.4|33038.4|33073.4|33033.4|33078.4|33038.4|33073.4|33033.4|0
1727427540000|2024-09-27 08:59:00|33070.9|33030.9|33070.9|33030.9|33075.9|33035.9|33065.9|33025.9|7
1727427550000|2024-09-27 08:59:10|33068.4|33028.4|33085.9|33045.9|33085.9|33045.9|33068.4|33028.4|0
1727427560000|2024-09-27 08:59:20|||||||||1
1727427570000|2024-09-27 08:59:30|||||||||1
1727427580000|2024-09-27 08:59:40|33093.4|33053.4|33090.9|33050.9|33093.4|33053.4|33090.9|33050.9|6
1727427600000|2024-09-27 09:00:00|33088.4|33048.4|33078.4|33038.4|33088.4|33048.4|33078.4|33038.4|4
1727427630000|2024-09-27 09:00:30|33073.4|33033.4|33080.8|33040.8|33080.8|33040.8|33073.4|33033.4|0
1727427640000|2024-09-27 09:00:40|33078.4|33038.4|33078.4|33038.4|33078.4|33038.4|33078.4|33038.4|1
1727427660000|2024-09-27 09:01:00|33083.4|33043.4|33083.4|33043.4|33085.9|33045.9|33083.4|33043.4|0
1727427670000|2024-09-27 09:01:10|33085.9|33045.9|33085.9|33045.9|33085.9|33045.9|33085.9|33045.9|4
1727427700000|2024-09-27 09:01:40|33080.9|33040.9|33080.9|33040.9|33080.9|33040.9|33080.9|33040.9|1
1727427710000|2024-09-27 09:01:50|33075.9|33035.9|33075.9|33035.9|33075.9|33035.9|33075.9|33035.9|0
1727427720000|2024-09-27 09:02:00|33073.4|33033.4|33075.9|33035.9|33075.9|33035.9|33073.4|33033.4|0
1727427750000|2024-09-27 09:02:30|33073.4|33033.4|33070.9|33030.9|33073.4|33033.4|33070.9|33030.9|8
1727427780000|2024-09-27 09:03:00|33073.4|33033.4|33070.9|33030.9|33073.4|33033.4|33070.9|33030.9|0
1727427790000|2024-09-27 09:03:10|33073.4|33033.4|33083.4|33043.4|33083.4|33043.4|33073.4|33033.4|3
1727427820000|2024-09-27 09:03:40|33080.8|33040.8|33083.4|33043.4|33083.4|33043.4|33080.8|33040.8|0
1727427840000|2024-09-27 09:04:00|33080.9|33040.9|33080.9|33040.9|33080.9|33040.9|33080.9|33040.9|3
1727427850000|2024-09-27 09:04:10|33075.9|33035.9|33095.9|33055.9|33095.9|33055.9|33075.9|33035.9|6
1727427860000|2024-09-27 09:04:20|33105.9|33065.9|33105.9|33065.9|33113.4|33073.4|33105.9|33065.9|17
1727427870000|2024-09-27 09:04:30|33103.4|33063.4|33103.4|33063.4|33103.4|33063.4|33100.9|33060.9|1
1727427900000|2024-09-27 09:05:00|33100.9|33060.9|33098.4|33058.4|33100.9|33060.9|33098.4|33058.4|0
1727427920000|2024-09-27 09:05:20|33095.9|33055.9|33095.8|33055.8|33100.9|33060.9|33095.8|33055.8|2
1727427930000|2024-09-27 09:05:30|33090.8|33050.8|33093.4|33053.4|33093.4|33053.4|33090.8|33050.8|0
1727427940000|2024-09-27 09:05:40|33090.8|33050.8|33090.8|33050.8|33090.8|33050.8|33090.8|33050.8|0
1727427960000|2024-09-27 09:06:00|||||||||8
1727427970000|2024-09-27 09:06:10|||||||||2
1727428000000|2024-09-27 09:06:40|||||||||9
1727428020000|2024-09-27 09:07:00|33085.8|33045.8|33055.8|33015.8|33085.8|33045.8|33055.8|33015.8|14
1727428030000|2024-09-27 09:07:10|33080.8|33040.8|33090.8|33050.8|33090.8|33050.8|33080.8|33040.8|63
1727428040000|2024-09-27 09:07:20|||||||||7
1727428050000|2024-09-27 09:07:30|33093.4|33053.4|33093.4|33053.4|33093.4|33053.4|33093.4|33053.4|0
1727428060000|2024-09-27 09:07:40|||||||||1
1727428080000|2024-09-27 09:08:00|||||||||6
1727428090000|2024-09-27 09:08:10|33090.8|33050.8|33090.8|33050.8|33093.4|33053.4|33090.8|33050.8|0
1727428130000|2024-09-27 09:08:50|33093.4|33053.4|33093.4|33053.4|33093.4|33053.4|33093.4|33053.4|0
1727428140000|2024-09-27 09:09:00|33090.8|33050.8|33095.8|33055.8|33095.8|33055.8|33090.8|33050.8|6
1727428150000|2024-09-27 09:09:10|33093.4|33053.4|33093.4|33053.4|33093.4|33053.4|33090.8|33050.8|1
1727428160000|2024-09-27 09:09:20|33090.8|33050.8|33093.4|33053.4|33093.4|33053.4|33090.8|33050.8|0
1727428170000|2024-09-27 09:09:30|33090.8|33050.8|33090.8|33050.8|33090.8|33050.8|33090.8|33050.8|0
1727428190000|2024-09-27 09:09:50|||||||||2
1727428200000|2024-09-27 09:10:00|33093.4|33053.4|33090.8|33050.8|33093.4|33053.4|33090.8|33050.8|2
1727428220000|2024-09-27 09:10:20|33093.4|33053.4|33095.8|33055.8|33095.8|33055.8|33093.4|33053.4|1
1727428230000|2024-09-27 09:10:30|33093.4|33053.4|33093.4|33053.4|33093.4|33053.4|33093.4|33053.4|7
1727428240000|2024-09-27 09:10:40|33090.8|33050.8|33090.8|33050.8|33090.8|33050.8|33090.8|33050.8|0
1727428260000|2024-09-27 09:11:00|||||||||18
1727428270000|2024-09-27 09:11:10|||||||||2
1727428280000|2024-09-27 09:11:20|33093.4|33053.4|33095.8|33055.8|33095.8|33055.8|33093.4|33053.4|2
1727428300000|2024-09-27 09:11:40|33090.8|33050.8|33090.8|33050.8|33090.8|33050.8|33090.8|33050.8|0
1727428320000|2024-09-27 09:12:00|||||||||12
1727428350000|2024-09-27 09:12:30|||||||||1
1727428370000|2024-09-27 09:12:50|33093.4|33053.4|33090.8|33050.8|33093.4|33053.4|33090.8|33050.8|0
1727428380000|2024-09-27 09:13:00|33093.4|33053.4|33100.8|33060.8|33100.8|33060.8|33093.4|33053.4|5
1727428440000|2024-09-27 09:14:00|33095.8|33055.8|33095.8|33055.8|33095.8|33055.8|33095.8|33055.8|5
1727428450000|2024-09-27 09:14:10|33100.8|33060.8|33100.8|33060.8|33100.8|33060.8|33100.8|33060.8|0
1727428500000|2024-09-27 09:15:00|||||||||2
1727428510000|2024-09-27 09:15:10|33093.4|33053.4|33093.4|33053.4|33093.4|33053.4|33093.4|33053.4|1
1727428530000|2024-09-27 09:15:30|33100.8|33060.8|33100.8|33060.8|33100.8|33060.8|33100.8|33060.8|3
1727428540000|2024-09-27 09:15:40|33095.8|33055.8|33098.4|33058.4|33098.4|33058.4|33090.8|33050.8|2
1727428560000|2024-09-27 09:16:00|33095.8|33055.8|33095.8|33055.8|33095.8|33055.8|33095.8|33055.8|0
1727428570000|2024-09-27 09:16:10|33100.8|33060.8|33100.8|33060.8|33100.8|33060.8|33100.8|33060.8|0
1727428640000|2024-09-27 09:17:20|33090.8|33050.8|33090.8|33050.8|33090.8|33050.8|33090.8|33050.8|5
1727428660000|2024-09-27 09:17:40|||||||||1
1727428670000|2024-09-27 09:17:50|33093.4|33053.4|33093.4|33053.4|33093.4|33053.4|33093.4|33053.4|0
1727428680000|2024-09-27 09:18:00|33100.8|33060.8|33100.8|33060.8|33100.8|33060.8|33100.8|33060.8|2
1727428700000|2024-09-27 09:18:20|33103.4|33063.4|33100.8|33060.8|33103.4|33063.4|33100.8|33060.8|0
1727428730000|2024-09-27 09:18:50|33103.4|33063.4|33103.4|33063.4|33103.4|33063.4|33103.4|33063.4|0
1727428760000|2024-09-27 09:19:20|33110.8|33070.8|33110.8|33070.8|33110.8|33070.8|33110.8|33070.8|12
1727428790000|2024-09-27 09:19:50|33120.8|33080.8|33120.8|33080.8|33120.8|33080.8|33120.8|33080.8|2
1727428810000|2024-09-27 09:20:10|33130.8|33090.8|33130.8|33090.8|33130.8|33090.8|33130.8|33090.8|1
1727428840000|2024-09-27 09:20:40|33140.8|33100.8|33140.8|33100.8|33140.8|33100.8|33135.9|33095.9|11
1727428870000|2024-09-27 09:21:10|33153.4|33113.4|33153.4|33113.4|33153.4|33113.4|33153.4|33113.4|33
1727428890000|2024-09-27 09:21:30|33150.8|33110.8|33150.8|33110.8|33150.8|33110.8|33150.8|33110.8|2
1727428900000|2024-09-27 09:21:40|33143.4|33103.4|33140.8|33100.8|33143.4|33103.4|33140.8|33100.8|16
1727428920000|2024-09-27 09:22:00|33133.4|33093.4|33128.4|33088.4|33133.4|33093.4|33125.9|33085.9|10
1727428930000|2024-09-27 09:22:10|33130.8|33090.8|33130.8|33090.8|33130.8|33090.8|33130.8|33090.8|0
1727429010000|2024-09-27 09:23:30|33133.4|33093.4|33133.4|33093.4|33133.4|33093.4|33133.4|33093.4|0
1727429020000|2024-09-27 09:23:40|33130.8|33090.8|33130.8|33090.8|33130.8|33090.8|33130.8|33090.8|0
1727429040000|2024-09-27 09:24:00|||||||||1
1727429060000|2024-09-27 09:24:20|33123.4|33083.4|33123.4|33083.4|33123.4|33083.4|33123.4|33083.4|5
1727429080000|2024-09-27 09:24:40|33118.4|33078.4|33118.4|33078.4|33118.4|33078.4|33118.4|33078.4|8
1727429100000|2024-09-27 09:25:00|||||||||1
1727429110000|2024-09-27 09:25:10|33115.9|33075.9|33118.4|33078.4|33118.4|33078.4|33113.4|33073.4|0
1727429120000|2024-09-27 09:25:20|33115.9|33075.9|33118.4|33078.4|33118.4|33078.4|33113.4|33073.4|0
1727429130000|2024-09-27 09:25:30|||||||||1
1727429140000|2024-09-27 09:25:40|33115.9|33075.9|33115.9|33075.9|33115.9|33075.9|33115.9|33075.9|0
1727429150000|2024-09-27 09:25:50|33113.4|33073.4|33113.4|33073.4|33113.4|33073.4|33113.4|33073.4|0
1727429160000|2024-09-27 09:26:00|||||||||2
1727429170000|2024-09-27 09:26:10|33115.9|33075.9|33115.9|33075.9|33115.9|33075.9|33115.9|33075.9|0
1727429180000|2024-09-27 09:26:20|33113.4|33073.4|33113.4|33073.4|33113.4|33073.4|33113.4|33073.4|0
1727429200000|2024-09-27 09:26:40|33125.9|33085.9|33123.4|33083.4|33125.9|33085.9|33123.4|33083.4|10
1727429210000|2024-09-27 09:26:50|33120.8|33080.8|33105.9|33065.9|33120.8|33080.8|33103.4|33063.4|16
1727429220000|2024-09-27 09:27:00|33095.9|33055.9|33088.4|33048.4|33095.9|33055.9|33085.9|33045.9|17
1727429230000|2024-09-27 09:27:10|33085.9|33045.9|33085.9|33045.9|33085.9|33045.9|33085.9|33045.9|0
1727429270000|2024-09-27 09:27:50|33083.4|33043.4|33080.9|33040.9|33083.4|33043.4|33080.9|33040.9|2
1727429280000|2024-09-27 09:28:00|33083.4|33043.4|33085.9|33045.9|33085.9|33045.9|33083.4|33043.4|4
1727429290000|2024-09-27 09:28:10|||||||||1
1727429320000|2024-09-27 09:28:40|33083.4|33043.4|33085.9|33045.9|33085.9|33045.9|33083.4|33043.4|2
1727429340000|2024-09-27 09:29:00|||||||||1
1727429400000|2024-09-27 09:30:00|33083.4|33043.4|33075.9|33035.9|33083.4|33043.4|33075.9|33035.9|1
1727429450000|2024-09-27 09:30:50|33070.9|33030.9|33065.9|33025.9|33070.9|33030.9|33065.9|33025.9|5
1727429460000|2024-09-27 09:31:00|33073.4|33033.4|33073.4|33033.4|33073.4|33033.4|33073.4|33033.4|6
1727429470000|2024-09-27 09:31:10|33070.8|33030.8|33070.9|33030.9|33070.9|33030.9|33065.9|33025.9|20
1727429480000|2024-09-27 09:31:20|33068.4|33028.4|33068.4|33028.4|33068.4|33028.4|33068.4|33028.4|0
1727429490000|2024-09-27 09:31:30|33070.9|33030.9|33075.9|33035.9|33075.9|33035.9|33070.9|33030.9|0
1727429500000|2024-09-27 09:31:40|33073.4|33033.4|33070.9|33030.9|33073.4|33033.4|33068.4|33028.4|3
1727429520000|2024-09-27 09:32:00|33073.4|33033.4|33068.4|33028.4|33073.4|33033.4|33068.4|33028.4|0
1727429530000|2024-09-27 09:32:10|33065.9|33025.9|33068.4|33028.4|33068.4|33028.4|33065.9|33025.9|28
1727429540000|2024-09-27 09:32:20|33065.9|33025.9|33065.9|33025.9|33065.9|33025.9|33065.9|33025.9|4
1727429550000|2024-09-27 09:32:30|33068.4|33028.4|33068.4|33028.4|33068.4|33028.4|33063.4|33023.4|0
1727429560000|2024-09-27 09:32:40|33065.9|33025.9|33065.9|33025.9|33065.9|33025.9|33065.9|33025.9|0
1727429570000|2024-09-27 09:32:50|33063.4|33023.4|33053.4|33013.4|33063.4|33023.4|33053.4|33013.4|0
1727429580000|2024-09-27 09:33:00|33058.4|33018.4|33060.9|33020.9|33060.9|33020.9|33058.4|33018.4|1
1727429590000|2024-09-27 09:33:10|33063.4|33023.4|33063.4|33023.4|33063.4|33023.4|33063.4|33023.4|0
1727429600000|2024-09-27 09:33:20|33060.9|33020.9|33060.9|33020.9|33060.9|33020.9|33060.9|33020.9|1
1727429610000|2024-09-27 09:33:30|33058.4|33018.4|33058.4|33018.4|33058.4|33018.4|33058.4|33018.4|10
1727429620000|2024-09-27 09:33:40|33060.9|33020.9|33060.9|33020.9|33060.9|33020.9|33055.9|33015.9|7
1727429630000|2024-09-27 09:33:50|33065.9|33025.9|33065.9|33025.9|33065.9|33025.9|33065.9|33025.9|0
1727429640000|2024-09-27 09:34:00|33068.4|33028.4|33068.4|33028.4|33080.8|33040.8|33068.4|33028.4|6
1727429660000|2024-09-27 09:34:20|33065.9|33025.9|33065.9|33025.9|33065.9|33025.9|33063.4|33023.4|0
1727429690000|2024-09-27 09:34:50|33068.4|33028.4|33068.4|33028.4|33070.9|33030.9|33068.4|33028.4|0
1727429700000|2024-09-27 09:35:00|33065.9|33025.9|33053.4|33013.4|33065.9|33025.9|33053.4|33013.4|0
1727429720000|2024-09-27 09:35:20|33055.9|33015.9|33058.4|33018.4|33058.4|33018.4|33055.9|33015.9|0
1727429740000|2024-09-27 09:35:40|33053.4|33013.4|33053.4|33013.4|33053.4|33013.4|33053.4|33013.4|0
1727429750000|2024-09-27 09:35:50|33048.4|33008.4|33043.4|33003.4|33048.4|33008.4|33043.4|33003.4|1
1727429760000|2024-09-27 09:36:00|33045.9|33005.9|33045.9|33005.9|33048.4|33008.4|33045.9|33005.9|1
1727429780000|2024-09-27 09:36:20|33040.9|33000.9|33040.9|33000.9|33040.9|33000.9|33040.9|33000.9|0
1727429790000|2024-09-27 09:36:30|33043.4|33003.4|33040.9|33000.9|33045.9|33005.9|33040.9|33000.9|0
1727429800000|2024-09-27 09:36:40|33025.9|32985.9|33023.4|32983.4|33025.9|32985.9|33023.4|32983.4|2
1727429810000|2024-09-27 09:36:50|33020.9|32980.9|33018.4|32978.4|33023.4|32983.4|33018.4|32978.4|2
1727429820000|2024-09-27 09:37:00|33015.9|32975.9|33015.9|32975.9|33015.9|32975.9|33015.9|32975.9|1
1727429850000|2024-09-27 09:37:30|33013.4|32973.4|33013.4|32973.4|33013.4|32973.4|33013.4|32973.4|1
1727429860000|2024-09-27 09:37:40|33010.9|32970.9|33013.4|32973.4|33015.9|32975.9|33010.9|32970.9|3
1727429870000|2024-09-27 09:37:50|33015.9|32975.9|33015.9|32975.9|33018.4|32978.4|33015.9|32975.9|3
1727429880000|2024-09-27 09:38:00|||||||||1
1727429900000|2024-09-27 09:38:20|33013.4|32973.4|33015.9|32975.9|33015.9|32975.9|33013.4|32973.4|1
1727429910000|2024-09-27 09:38:30|33018.4|32978.4|33020.9|32980.9|33020.9|32980.9|33018.4|32978.4|0
1727429920000|2024-09-27 09:38:40|33015.9|32975.9|33015.9|32975.9|33015.9|32975.9|33015.9|32975.9|0
1727429940000|2024-09-27 09:39:00|33010.9|32970.9|33003.4|32963.4|33010.9|32970.9|33003.4|32963.4|1
1727429950000|2024-09-27 09:39:10|33008.5|32968.5|33003.4|32963.4|33008.5|32968.5|33003.4|32963.4|6
1727429960000|2024-09-27 09:39:20|33015.9|32975.9|33013.4|32973.4|33015.9|32975.9|33013.4|32973.4|4
1727429970000|2024-09-27 09:39:30|33020.9|32980.9|33023.4|32983.4|33023.4|32983.4|33020.9|32980.9|1
1727429980000|2024-09-27 09:39:40|33020.9|32980.9|33020.9|32980.9|33020.9|32980.9|33020.9|32980.9|0
1727429990000|2024-09-27 09:39:50|33023.4|32983.4|33023.4|32983.4|33023.4|32983.4|33023.4|32983.4|3
1727430000000|2024-09-27 09:40:00|33015.8|32975.8|33013.4|32973.4|33015.8|32975.8|33013.4|32973.4|1
1727430020000|2024-09-27 09:40:20|33020.9|32980.9|33023.4|32983.4|33023.4|32983.4|33020.9|32980.9|1
1727430030000|2024-09-27 09:40:30|33038.4|32998.4|33043.4|33003.4|33043.4|33003.4|33038.4|32998.4|6
1727430040000|2024-09-27 09:40:40|33040.9|33000.9|33043.4|33003.4|33043.4|33003.4|33040.9|33000.9|0
1727430060000|2024-09-27 09:41:00|33040.9|33000.9|33035.9|32995.9|33040.9|33000.9|33033.4|32993.4|1
1727430070000|2024-09-27 09:41:10|33033.4|32993.4|33025.9|32985.9|33033.4|32993.4|33025.9|32985.9|2
1727430080000|2024-09-27 09:41:20|33023.4|32983.4|33023.4|32983.4|33023.4|32983.4|33023.4|32983.4|0
1727430090000|2024-09-27 09:41:30|33025.9|32985.9|33023.4|32983.4|33025.9|32985.9|33023.4|32983.4|0
1727430100000|2024-09-27 09:41:40|33020.9|32980.9|33020.9|32980.9|33020.9|32980.9|33020.9|32980.9|0
1727430110000|2024-09-27 09:41:50|33023.4|32983.4|33020.9|32980.9|33023.4|32983.4|33020.9|32980.9|0
1727430120000|2024-09-27 09:42:00|33023.4|32983.4|33015.9|32975.9|33023.4|32983.4|33015.9|32975.9|0
1727430130000|2024-09-27 09:42:10|33023.4|32983.4|33018.4|32978.4|33023.4|32983.4|33018.4|32978.4|2
1727430140000|2024-09-27 09:42:20|33015.9|32975.9|33015.9|32975.9|33015.9|32975.9|33015.9|32975.9|0
1727430150000|2024-09-27 09:42:30|33013.4|32973.4|33013.4|32973.4|33013.4|32973.4|33013.4|32973.4|0
1727430160000|2024-09-27 09:42:40|33018.4|32978.4|33018.4|32978.4|33018.4|32978.4|33018.4|32978.4|0
1727430170000|2024-09-27 09:42:50|33015.8|32975.8|33015.8|32975.8|33015.8|32975.8|33015.8|32975.8|0
1727430180000|2024-09-27 09:43:00|33013.4|32973.4|33023.4|32983.4|33023.4|32983.4|33013.4|32973.4|13
1727430190000|2024-09-27 09:43:10|33020.8|32980.8|33023.4|32983.4|33023.4|32983.4|33020.8|32980.8|0
1727430200000|2024-09-27 09:43:20|33025.9|32985.9|33025.9|32985.9|33025.9|32985.9|33025.9|32985.9|10
1727430210000|2024-09-27 09:43:30|33023.4|32983.4|33025.9|32985.9|33025.9|32985.9|33020.8|32980.8|3
1727430230000|2024-09-27 09:43:50|33030.8|32990.8|33033.4|32993.4|33033.4|32993.4|33030.8|32990.8|1
1727430240000|2024-09-27 09:44:00|33038.4|32998.4|33028.4|32988.4|33038.4|32998.4|33028.4|32988.4|0
1727430250000|2024-09-27 09:44:10|33025.9|32985.9|33025.9|32985.9|33025.9|32985.9|33025.9|32985.9|0
1727430270000|2024-09-27 09:44:30|33028.4|32988.4|33028.4|32988.4|33028.4|32988.4|33028.4|32988.4|1
1727430280000|2024-09-27 09:44:40|33025.9|32985.9|33025.9|32985.9|33025.9|32985.9|33025.9|32985.9|0
1727430290000|2024-09-27 09:44:50|33028.4|32988.4|33020.8|32980.8|33030.9|32990.9|33020.8|32980.8|49
1727430310000|2024-09-27 09:45:10|33013.4|32973.4|33008.4|32968.4|33013.4|32973.4|33005.9|32965.9|8
1727430320000|2024-09-27 09:45:20|33010.8|32970.8|33005.9|32965.9|33010.8|32970.8|33005.9|32965.9|0
1727430330000|2024-09-27 09:45:30|33008.4|32968.4|33028.4|32988.4|33028.4|32988.4|33008.4|32968.4|0
1727430350000|2024-09-27 09:45:50|33033.4|32993.4|33018.4|32978.4|33033.4|32993.4|33018.4|32978.4|1
1727430360000|2024-09-27 09:46:00|33010.9|32970.9|33008.4|32968.4|33010.9|32970.9|33005.9|32965.9|0
1727430370000|2024-09-27 09:46:10|33010.9|32970.9|32998.4|32958.4|33013.4|32973.4|32998.4|32958.4|2
1727430380000|2024-09-27 09:46:20|33000.9|32960.9|32995.9|32955.9|33005.9|32965.9|32995.9|32955.9|2
1727430390000|2024-09-27 09:46:30|33005.9|32965.9|32983.4|32943.4|33005.9|32965.9|32983.4|32943.4|45
1727430420000|2024-09-27 09:47:00|32985.9|32945.9|32975.9|32935.9|32985.9|32945.9|32975.9|32935.9|3
1727430430000|2024-09-27 09:47:10|32973.4|32933.4|32973.4|32933.4|32973.4|32933.4|32970.9|32930.9|0
1727430440000|2024-09-27 09:47:20|32983.4|32943.4|32973.4|32933.4|32983.4|32943.4|32970.9|32930.9|12
1727430450000|2024-09-27 09:47:30|32978.4|32938.4|32978.4|32938.4|32978.4|32938.4|32978.4|32938.4|5
1727430470000|2024-09-27 09:47:50|32968.4|32928.4|32973.4|32933.4|32973.4|32933.4|32968.4|32928.4|0
1727430480000|2024-09-27 09:48:00|32975.9|32935.9|32975.9|32935.9|32975.9|32935.9|32968.4|32928.4|2
1727430490000|2024-09-27 09:48:10|||||||||1
1727430500000|2024-09-27 09:48:20|32980.9|32940.9|32980.9|32940.9|32980.9|32940.9|32980.9|32940.9|1
1727430510000|2024-09-27 09:48:30|32985.9|32945.9|32985.9|32945.9|32985.9|32945.9|32985.9|32945.9|0
1727430540000|2024-09-27 09:49:00|32980.9|32940.9|32988.4|32948.4|32988.4|32948.4|32980.9|32940.9|6
1727430550000|2024-09-27 09:49:10|32985.9|32945.9|32990.9|32950.9|32990.9|32950.9|32985.9|32945.9|0
1727430560000|2024-09-27 09:49:20|32988.4|32948.4|32985.9|32945.9|32988.4|32948.4|32985.9|32945.9|5
1727430570000|2024-09-27 09:49:30|32983.4|32943.4|32985.9|32945.9|32985.9|32945.9|32983.4|32943.4|0
1727430580000|2024-09-27 09:49:40|32983.4|32943.4|32985.9|32945.9|32990.9|32950.9|32980.9|32940.9|2
1727430590000|2024-09-27 09:49:50|32983.4|32943.4|32983.4|32943.4|32983.4|32943.4|32983.4|32943.4|0
1727430600000|2024-09-27 09:50:00|32985.9|32945.9|32983.4|32943.4|32985.9|32945.9|32983.4|32943.4|0
1727430610000|2024-09-27 09:50:10|32985.9|32945.9|32985.9|32945.9|32985.9|32945.9|32985.9|32945.9|0
1727430620000|2024-09-27 09:50:20|32983.4|32943.4|32983.4|32943.4|32983.4|32943.4|32980.9|32940.9|1
1727430630000|2024-09-27 09:50:30|32980.9|32940.9|32978.4|32938.4|32983.4|32943.4|32978.4|32938.4|2
1727430660000|2024-09-27 09:51:00|32980.9|32940.9|32983.4|32943.4|32983.4|32943.4|32980.9|32940.9|0
1727430670000|2024-09-27 09:51:10|32985.9|32945.9|32983.4|32943.4|32985.9|32945.9|32983.4|32943.4|0
1727430680000|2024-09-27 09:51:20|32985.9|32945.9|32985.9|32945.9|32985.9|32945.9|32985.9|32945.9|0
1727430700000|2024-09-27 09:51:40|32988.4|32948.4|32993.4|32953.4|32993.4|32953.4|32988.4|32948.4|1
1727430710000|2024-09-27 09:51:50|32988.4|32948.4|32988.4|32948.4|32988.4|32948.4|32988.4|32948.4|3
1727430730000|2024-09-27 09:52:10|32985.9|32945.9|32975.9|32935.9|32985.9|32945.9|32975.9|32935.9|0
1727430740000|2024-09-27 09:52:20|32978.4|32938.4|32978.4|32938.4|32978.4|32938.4|32978.4|32938.4|0
1727430760000|2024-09-27 09:52:40|32980.9|32940.9|32983.4|32943.4|32983.4|32943.4|32980.9|32940.9|1
1727430780000|2024-09-27 09:53:00|32985.9|32945.9|32993.4|32953.4|32993.4|32953.4|32985.9|32945.9|12
1727430790000|2024-09-27 09:53:10|32995.9|32955.9|32993.4|32953.4|32995.9|32955.9|32993.4|32953.4|3
1727430800000|2024-09-27 09:53:20|32995.9|32955.9|32995.9|32955.9|32995.9|32955.9|32995.9|32955.9|0
1727430810000|2024-09-27 09:53:30|32993.4|32953.4|32995.9|32955.9|32995.9|32955.9|32988.4|32948.4|3
1727430820000|2024-09-27 09:53:40|32990.9|32950.9|32988.4|32948.4|32990.9|32950.9|32988.4|32948.4|1
1727430840000|2024-09-27 09:54:00|32990.9|32950.9|32995.9|32955.9|32995.9|32955.9|32990.9|32950.9|3
1727430850000|2024-09-27 09:54:10|||||||||3
1727430860000|2024-09-27 09:54:20|32998.5|32958.5|33010.9|32970.9|33010.9|32970.9|32998.5|32958.5|1
1727430870000|2024-09-27 09:54:30|33013.4|32973.4|33013.4|32973.4|33013.4|32973.4|33013.4|32973.4|0
1727430880000|2024-09-27 09:54:40|||||||||7
1727430890000|2024-09-27 09:54:50|33005.9|32965.9|33005.9|32965.9|33005.9|32965.9|33005.9|32965.9|2
1727430900000|2024-09-27 09:55:00|33003.4|32963.4|33005.9|32965.9|33005.9|32965.9|33003.4|32963.4|0
1727430910000|2024-09-27 09:55:10|33013.4|32973.4|33008.4|32968.4|33015.9|32975.9|33008.4|32968.4|3
1727430920000|2024-09-27 09:55:20|33010.9|32970.9|33013.4|32973.4|33013.4|32973.4|33010.9|32970.9|0
1727430940000|2024-09-27 09:55:40|33010.9|32970.9|33013.4|32973.4|33013.4|32973.4|33010.9|32970.9|1
1727430950000|2024-09-27 09:55:50|33008.4|32968.4|33005.9|32965.9|33008.4|32968.4|33003.4|32963.4|0
1727430960000|2024-09-27 09:56:00|33008.4|32968.4|33005.9|32965.9|33015.9|32975.9|33003.4|32963.4|11
1727430970000|2024-09-27 09:56:10|33003.4|32963.4|33003.4|32963.4|33008.4|32968.4|33003.4|32963.4|0
1727430980000|2024-09-27 09:56:20|33005.9|32965.9|33005.9|32965.9|33005.9|32965.9|33005.9|32965.9|4
1727431000000|2024-09-27 09:56:40|33008.4|32968.4|33008.4|32968.4|33008.4|32968.4|33008.4|32968.4|0
1727431010000|2024-09-27 09:56:50|33005.9|32965.9|33008.4|32968.4|33008.4|32968.4|33005.9|32965.9|0
1727431020000|2024-09-27 09:57:00|33005.9|32965.9|33008.4|32968.4|33008.4|32968.4|33005.9|32965.9|0
1727431050000|2024-09-27 09:57:30|33013.4|32973.4|33013.4|32973.4|33013.4|32973.4|33010.9|32970.9|0
1727431060000|2024-09-27 09:57:40|33010.9|32970.9|33008.4|32968.4|33010.9|32970.9|33008.4|32968.4|1
1727431070000|2024-09-27 09:57:50|33010.9|32970.9|33010.9|32970.9|33010.9|32970.9|33010.9|32970.9|0
1727431080000|2024-09-27 09:58:00|33008.4|32968.4|33013.4|32973.4|33013.4|32973.4|33008.4|32968.4|0
1727431100000|2024-09-27 09:58:20|||||||||2
1727431120000|2024-09-27 09:58:40|33008.4|32968.4|33003.4|32963.4|33008.4|32968.4|33003.4|32963.4|0
1727431130000|2024-09-27 09:58:50|33008.4|32968.4|33008.4|32968.4|33008.4|32968.4|33008.4|32968.4|0
1727431140000|2024-09-27 09:59:00|33005.9|32965.9|33023.4|32983.4|33023.4|32983.4|33003.4|32963.4|10
1727431150000|2024-09-27 09:59:10|33018.4|32978.4|33018.4|32978.4|33018.4|32978.4|33018.4|32978.4|1
1727431190000|2024-09-27 09:59:50|33003.4|32963.4|33005.9|32965.9|33005.9|32965.9|33003.4|32963.4|17
1727431200000|2024-09-27 10:00:00|33000.9|32960.9|32995.9|32955.9|33000.9|32960.9|32995.9|32955.9|143
1727431210000|2024-09-27 10:00:10|32998.4|32958.4|32993.4|32953.4|32998.4|32958.4|32993.4|32953.4|6
1727431220000|2024-09-27 10:00:20|32995.9|32955.9|32995.9|32955.9|32995.9|32955.9|32995.9|32955.9|0
1727431230000|2024-09-27 10:00:30|32993.4|32953.4|32993.4|32953.4|32993.4|32953.4|32993.4|32953.4|0
1727431240000|2024-09-27 10:00:40|32988.4|32948.4|32988.4|32948.4|32988.4|32948.4|32988.4|32948.4|0
1727431260000|2024-09-27 10:01:00|32993.4|32953.4|32993.4|32953.4|32993.4|32953.4|32993.4|32953.4|0
1727431270000|2024-09-27 10:01:10|32990.9|32950.9|32988.4|32948.4|32990.9|32950.9|32988.4|32948.4|0
1727431280000|2024-09-27 10:01:20|32985.9|32945.9|32983.4|32943.4|32985.9|32945.9|32983.4|32943.4|0
1727431290000|2024-09-27 10:01:30|32980.9|32940.9|32980.9|32940.9|32980.9|32940.9|32980.9|32940.9|1
1727431300000|2024-09-27 10:01:40|32991|32951|32978.4|32938.4|32991|32951|32978.4|32938.4|4
1727431310000|2024-09-27 10:01:50|32975.9|32935.9|32985.9|32945.9|32985.9|32945.9|32975.9|32935.9|2
1727431320000|2024-09-27 10:02:00|32983.4|32943.4|32983.4|32943.4|32983.4|32943.4|32983.4|32943.4|0
1727431330000|2024-09-27 10:02:10|32985.9|32945.9|32985.9|32945.9|32985.9|32945.9|32985.9|32945.9|0
1727431400000|2024-09-27 10:03:20|32995.9|32955.9|32993.4|32953.4|32995.9|32955.9|32993.4|32953.4|6
1727431450000|2024-09-27 10:04:10|32990.9|32950.9|32990.9|32950.9|32990.9|32950.9|32990.9|32950.9|0
1727431500000|2024-09-27 10:05:00|32983.4|32943.4|32985.9|32945.9|32988.4|32948.4|32983.4|32943.4|1
1727431510000|2024-09-27 10:05:10|32983.4|32943.4|32983.4|32943.4|32983.4|32943.4|32983.4|32943.4|0
1727431530000|2024-09-27 10:05:30|32980.9|32940.9|32980.9|32940.9|32980.9|32940.9|32980.9|32940.9|3
1727431540000|2024-09-27 10:05:40|32983.4|32943.4|32983.4|32943.4|32983.4|32943.4|32983.4|32943.4|0
1727431550000|2024-09-27 10:05:50|32985.9|32945.9|32985.9|32945.9|32985.9|32945.9|32985.9|32945.9|0
1727431590000|2024-09-27 10:06:30|32988.4|32948.4|32988.4|32948.4|32988.4|32948.4|32988.4|32948.4|2
1727431600000|2024-09-27 10:06:40|32990.9|32950.9|32990.9|32950.9|32990.9|32950.9|32990.9|32950.9|0
1727431610000|2024-09-27 10:06:50|32988.4|32948.4|32988.4|32948.4|32988.4|32948.4|32988.4|32948.4|3
1727431620000|2024-09-27 10:07:00|32990.9|32950.9|32993.4|32953.4|32993.4|32953.4|32990.9|32950.9|0
1727431640000|2024-09-27 10:07:20|32995.9|32955.9|32993.4|32953.4|32995.9|32955.9|32993.4|32953.4|1
1727431660000|2024-09-27 10:07:40|32988.4|32948.4|32988.4|32948.4|32988.4|32948.4|32988.4|32948.4|36
1727431680000|2024-09-27 10:08:00|32985.9|32945.9|32985.9|32945.9|32985.9|32945.9|32985.9|32945.9|0
1727431700000|2024-09-27 10:08:20|32988.4|32948.4|32985.9|32945.9|32988.4|32948.4|32985.9|32945.9|0
1727431740000|2024-09-27 10:09:00|32988.4|32948.4|32988.4|32948.4|32990.9|32950.9|32985.9|32945.9|1
1727431760000|2024-09-27 10:09:20|32985.9|32945.9|32988.4|32948.4|32988.4|32948.4|32985.9|32945.9|0
1727431780000|2024-09-27 10:09:40|32983.4|32943.4|32983.4|32943.4|32985.9|32945.9|32983.4|32943.4|0
1727431800000|2024-09-27 10:10:00|||||||||1
1727431810000|2024-09-27 10:10:10|32985.9|32945.9|32985.9|32945.9|32985.9|32945.9|32985.9|32945.9|0
1727431820000|2024-09-27 10:10:20|32983.4|32943.4|32983.4|32943.4|32983.4|32943.4|32983.4|32943.4|0
1727431860000|2024-09-27 10:11:00|32980.9|32940.9|32980.9|32940.9|32980.9|32940.9|32980.9|32940.9|1
1727431890000|2024-09-27 10:11:30|32983.4|32943.4|32983.4|32943.4|32983.4|32943.4|32983.4|32943.4|0
1727431920000|2024-09-27 10:12:00|32988.4|32948.4|32983.4|32943.4|32988.4|32948.4|32983.4|32943.4|0
1727431930000|2024-09-27 10:12:10|32980.9|32940.9|32998.4|32958.4|32998.4|32958.4|32980.9|32940.9|18
1727431940000|2024-09-27 10:12:20|32995.9|32955.9|32995.9|32955.9|32995.9|32955.9|32995.9|32955.9|0
1727431950000|2024-09-27 10:12:30|32993.4|32953.4|32993.4|32953.4|32993.4|32953.4|32993.4|32953.4|0
1727431960000|2024-09-27 10:12:40|32990.9|32950.9|32995.9|32955.9|32995.9|32955.9|32990.9|32950.9|0
1727431970000|2024-09-27 10:12:50|32990.9|32950.9|32985.9|32945.9|32990.9|32950.9|32985.9|32945.9|7
1727431980000|2024-09-27 10:13:00|32988.4|32948.4|32988.4|32948.4|32988.4|32948.4|32988.4|32948.4|1
1727432000000|2024-09-27 10:13:20|32985.9|32945.9|32985.9|32945.9|32985.9|32945.9|32985.9|32945.9|0
1727432010000|2024-09-27 10:13:30|32983.4|32943.4|32985.9|32945.9|32985.9|32945.9|32983.4|32943.4|0
1727432030000|2024-09-27 10:13:50|32983.4|32943.4|32983.4|32943.4|32985.9|32945.9|32983.4|32943.4|1
1727432040000|2024-09-27 10:14:00|32985.9|32945.9|32985.9|32945.9|32985.9|32945.9|32985.9|32945.9|0
1727432050000|2024-09-27 10:14:10|32983.4|32943.4|32983.4|32943.4|32985.9|32945.9|32983.4|32943.4|0
1727432060000|2024-09-27 10:14:20|32985.9|32945.9|32995.9|32955.9|32995.9|32955.9|32985.9|32945.9|10
1727432110000|2024-09-27 10:15:10|||||||||1
1727432130000|2024-09-27 10:15:30|33005.9|32965.9|33005.9|32965.9|33005.9|32965.9|33005.9|32965.9|2
1727432140000|2024-09-27 10:15:40|||||||||1
1727432160000|2024-09-27 10:16:00|||||||||1
1727432220000|2024-09-27 10:17:00|||||||||2
1727432380000|2024-09-27 10:19:40|33015.9|32975.9|33013.4|32973.4|33015.9|32975.9|33013.4|32973.4|1
1727432400000|2024-09-27 10:20:00|33018.4|32978.4|33018.4|32978.4|33018.4|32978.4|33018.4|32978.4|1
1727432410000|2024-09-27 10:20:10|33023.4|32983.4|33023.4|32983.4|33023.4|32983.4|33023.4|32983.4|0
1727432430000|2024-09-27 10:20:30|33028.4|32988.4|33028.4|32988.4|33030.9|32990.9|33028.4|32988.4|14
1727432440000|2024-09-27 10:20:40|33023.4|32983.4|33023.4|32983.4|33023.4|32983.4|33023.4|32983.4|0
1727432460000|2024-09-27 10:21:00|33025.9|32985.9|33020.9|32980.9|33025.9|32985.9|33020.9|32980.9|3
1727432470000|2024-09-27 10:21:10|33015.9|32975.9|33015.9|32975.9|33015.9|32975.9|33015.9|32975.9|0
1727432530000|2024-09-27 10:22:10|33018.4|32978.4|33018.4|32978.4|33018.4|32978.4|33018.4|32978.4|2
1727432540000|2024-09-27 10:22:20|33020.9|32980.9|33020.9|32980.9|33020.9|32980.9|33020.9|32980.9|0
1727432550000|2024-09-27 10:22:30|33023.4|32983.4|33023.4|32983.4|33023.4|32983.4|33023.4|32983.4|0
1727432570000|2024-09-27 10:22:50|33026|32986|33026|32986|33026|32986|33026|32986|0
1727432590000|2024-09-27 10:23:10|33023.4|32983.4|33023.4|32983.4|33023.4|32983.4|33023.4|32983.4|0
1727432600000|2024-09-27 10:23:20|33033.4|32993.4|33038.4|32998.4|33038.4|32998.4|33033.4|32993.4|6
1727432610000|2024-09-27 10:23:30|33033.4|32993.4|33033.4|32993.4|33033.4|32993.4|33033.4|32993.4|0
1727432620000|2024-09-27 10:23:40|33038.4|32998.4|33035.9|32995.9|33038.4|32998.4|33035.9|32995.9|1
1727432630000|2024-09-27 10:23:50|33038.4|32998.4|33038.4|32998.4|33038.4|32998.4|33038.4|32998.4|0
1727432660000|2024-09-27 10:24:20|33040.9|33000.9|33033.4|32993.4|33040.9|33000.9|33033.4|32993.4|1
1727432670000|2024-09-27 10:24:30|33038.4|32998.4|33038.4|32998.4|33038.4|32998.4|33038.4|32998.4|1
1727432700000|2024-09-27 10:25:00|33035.9|32995.9|33035.9|32995.9|33035.9|32995.9|33035.9|32995.9|0
1727432730000|2024-09-27 10:25:30|33033.4|32993.4|33033.4|32993.4|33033.4|32993.4|33033.4|32993.4|0
1727432750000|2024-09-27 10:25:50|33043.4|33003.4|33043.4|33003.4|33043.4|33003.4|33043.4|33003.4|3
1727432760000|2024-09-27 10:26:00|33038.4|32998.4|33038.4|32998.4|33038.4|32998.4|33038.4|32998.4|3
1727432770000|2024-09-27 10:26:10|||||||||1
1727432820000|2024-09-27 10:27:00|33040.9|33000.9|33038.4|32998.4|33040.9|33000.9|33038.4|32998.4|0
1727432850000|2024-09-27 10:27:30|33033.4|32993.4|33028.4|32988.4|33033.4|32993.4|33028.4|32988.4|3
1727432860000|2024-09-27 10:27:40|33026|32986|33023.4|32983.4|33026|32986|33023.4|32983.4|0
1727432880000|2024-09-27 10:28:00|33020.9|32980.9|33026|32986|33026|32986|33020.9|32980.9|0
1727432890000|2024-09-27 10:28:10|33023.4|32983.4|33023.4|32983.4|33023.4|32983.4|33023.4|32983.4|0
1727432950000|2024-09-27 10:29:10|33026|32986|33023.4|32983.4|33026|32986|33023.4|32983.4|4
1727432960000|2024-09-27 10:29:20|33013.4|32973.4|33010.9|32970.9|33013.4|32973.4|33010.9|32970.9|22
1727433000000|2024-09-27 10:30:00|33013.4|32973.4|33013.4|32973.4|33013.4|32973.4|33013.4|32973.4|0
1727433010000|2024-09-27 10:30:10|33016|32976|33008.4|32968.4|33016|32976|33008.4|32968.4|13
1727433040000|2024-09-27 10:30:40|33011|32971|33013.4|32973.4|33013.4|32973.4|33011|32971|0
1727433050000|2024-09-27 10:30:50|33016|32976|33016|32976|33016|32976|33016|32976|0
1727433080000|2024-09-27 10:31:20|33011|32971|33011|32971|33011|32971|33011|32971|0
1727433100000|2024-09-27 10:31:40|33006|32966|33008.4|32968.4|33008.4|32968.4|33006|32966|2
1727433110000|2024-09-27 10:31:50|33006|32966|33006|32966|33006|32966|33006|32966|0
1727433120000|2024-09-27 10:32:00|||||||||1
1727433150000|2024-09-27 10:32:30|33008.4|32968.4|33006|32966|33008.4|32968.4|33006|32966|4
1727433160000|2024-09-27 10:32:40|32996|32956|33006|32966|33006|32966|32996|32956|15
1727433190000|2024-09-27 10:33:10|33011|32971|33016|32976|33016|32976|33011|32971|2
1727433200000|2024-09-27 10:33:20|33013.4|32973.4|33013.4|32973.4|33013.4|32973.4|33013.4|32973.4|0
1727433230000|2024-09-27 10:33:50|33016|32976|33016|32976|33016|32976|33016|32976|0
1727433240000|2024-09-27 10:34:00|33013.4|32973.4|33016|32976|33016|32976|33013.4|32973.4|0
1727433250000|2024-09-27 10:34:10|33013.4|32973.4|33013.4|32973.4|33013.4|32973.4|33013.4|32973.4|0
1727433270000|2024-09-27 10:34:30|33008.4|32968.4|33006|32966|33008.4|32968.4|33006|32966|2
1727433360000|2024-09-27 10:36:00|33008.4|32968.4|33006|32966|33008.4|32968.4|33006|32966|11
1727433390000|2024-09-27 10:36:30|33003.4|32963.4|33003.4|32963.4|33003.4|32963.4|33003.4|32963.4|0
1727433400000|2024-09-27 10:36:40|33006|32966|33006|32966|33006|32966|33006|32966|0
1727433440000|2024-09-27 10:37:20|33001|32961|32996|32956|33001|32961|32996|32956|1
1727433480000|2024-09-27 10:38:00|33001|32961|33001|32961|33001|32961|33001|32961|1
1727433550000|2024-09-27 10:39:10|32996|32956|32996|32956|32996|32956|32996|32956|0
1727433560000|2024-09-27 10:39:20|||||||||1
1727433730000|2024-09-27 10:42:10|33006|32966|33006|32966|33006|32966|33006|32966|2
1727433740000|2024-09-27 10:42:20|33011|32971|33011|32971|33011|32971|33011|32971|1
1727433750000|2024-09-27 10:42:30|33016|32976|33011|32971|33016|32976|33011|32971|0
1727433780000|2024-09-27 10:43:00|33016|32976|33016|32976|33016|32976|33016|32976|0
1727433840000|2024-09-27 10:44:00|33021|32981|33031|32991|33031|32991|33021|32981|30
1727433850000|2024-09-27 10:44:10|33028.4|32988.4|33026|32986|33028.4|32988.4|33026|32986|0
1727433860000|2024-09-27 10:44:20|||||||||1
1727433880000|2024-09-27 10:44:40|||||||||1
1727433890000|2024-09-27 10:44:50|33031|32991|33028.4|32988.4|33031|32991|33026|32986|1
1727433900000|2024-09-27 10:45:00|33026|32986|33026|32986|33026|32986|33026|32986|0
1727433920000|2024-09-27 10:45:20|||||||||1
1727433940000|2024-09-27 10:45:40|33031|32991|33031|32991|33031|32991|33031|32991|2
1727433960000|2024-09-27 10:46:00|33028.4|32988.4|33028.4|32988.4|33028.4|32988.4|33026|32986|0
1727433970000|2024-09-27 10:46:10|33031|32991|33036|32996|33036|32996|33031|32991|1
1727433990000|2024-09-27 10:46:30|33033.4|32993.4|33033.4|32993.4|33033.4|32993.4|33033.4|32993.4|0
1727434010000|2024-09-27 10:46:50|33036|32996|33033.4|32993.4|33036|32996|33033.4|32993.4|5
1727434020000|2024-09-27 10:47:00|33036|32996|33036|32996|33036|32996|33036|32996|0
1727434040000|2024-09-27 10:47:20|33033.4|32993.4|33033.4|32993.4|33033.4|32993.4|33033.4|32993.4|0
1727434080000|2024-09-27 10:48:00|33030.9|32990.9|33026|32986|33030.9|32990.9|33026|32986|2
1727434090000|2024-09-27 10:48:10|33031|32991|33026|32986|33031|32991|33026|32986|3
1727434180000|2024-09-27 10:49:40|33031|32991|33028.4|32988.4|33031|32991|33026|32986|3
1727434190000|2024-09-27 10:49:50|33026|32986|33028.4|32988.4|33028.4|32988.4|33026|32986|6
1727434200000|2024-09-27 10:50:00|33026|32986|33026|32986|33026|32986|33026|32986|0
1727434220000|2024-09-27 10:50:20|33023.4|32983.4|33023.4|32983.4|33023.4|32983.4|33023.4|32983.4|0
1727434240000|2024-09-27 10:50:40|33026|32986|33026|32986|33026|32986|33023.4|32983.4|1
1727434260000|2024-09-27 10:51:00|33033.4|32993.4|33033.4|32993.4|33033.4|32993.4|33030.9|32990.9|6
1727434270000|2024-09-27 10:51:10|||||||||1
1727434310000|2024-09-27 10:51:50|33030.9|32990.9|33033.4|32993.4|33033.4|32993.4|33030.9|32990.9|0
1727434350000|2024-09-27 10:52:30|33041|33001|33006|32966|33041|33001|33003.4|32963.4|8
1727434360000|2024-09-27 10:52:40|33003.4|32963.4|32996|32956|33003.4|32963.4|32996|32956|1
1727434420000|2024-09-27 10:53:40|32993.4|32953.4|32993.4|32953.4|32993.4|32953.4|32993.4|32953.4|1
1727434430000|2024-09-27 10:53:50|32996|32956|32996|32956|32996|32956|32996|32956|2
1727434450000|2024-09-27 10:54:10|||||||||1
1727434510000|2024-09-27 10:55:10|33001|32961|32998.4|32958.4|33001|32961|32996|32956|4
1727434520000|2024-09-27 10:55:20|32996|32956|32996|32956|32998.4|32958.4|32996|32956|0
1727434530000|2024-09-27 10:55:30|32986|32946|32986|32946|32986|32946|32986|32946|1
1727434560000|2024-09-27 10:56:00|32983.4|32943.4|32983.4|32943.4|32983.4|32943.4|32983.4|32943.4|0
1727434570000|2024-09-27 10:56:10|32986|32946|32986|32946|32986|32946|32986|32946|0
1727434580000|2024-09-27 10:56:20|32983.4|32943.4|32983.4|32943.4|32983.4|32943.4|32983.4|32943.4|0
1727434590000|2024-09-27 10:56:30|32990.9|32950.9|32990.9|32950.9|32990.9|32950.9|32990.9|32950.9|3
1727434600000|2024-09-27 10:56:40|32988.4|32948.4|32996|32956|32996|32956|32988.4|32948.4|5
1727434620000|2024-09-27 10:57:00|33003.4|32963.4|33005.9|32965.9|33006|32966|33003.4|32963.4|2
1727434630000|2024-09-27 10:57:10|33008.4|32968.4|33008.4|32968.4|33008.4|32968.4|33008.4|32968.4|0
1727434640000|2024-09-27 10:57:20|33005.9|32965.9|33000.9|32960.9|33005.9|32965.9|33000.9|32960.9|0
1727434650000|2024-09-27 10:57:30|33003.4|32963.4|33000.9|32960.9|33003.4|32963.4|33000.9|32960.9|0
1727434660000|2024-09-27 10:57:40|32998.4|32958.4|32998.4|32958.4|32998.4|32958.4|32998.4|32958.4|1
1727434680000|2024-09-27 10:58:00|33000.9|32960.9|33000.9|32960.9|33003.4|32963.4|33000.9|32960.9|0
1727434700000|2024-09-27 10:58:20|33003.4|32963.4|33003.4|32963.4|33003.4|32963.4|33003.4|32963.4|0
1727434720000|2024-09-27 10:58:40|33000.9|32960.9|33000.9|32960.9|33000.9|32960.9|33000.9|32960.9|0
1727434750000|2024-09-27 10:59:10|32993.4|32953.4|33003.4|32963.4|33003.4|32963.4|32993.4|32953.4|2
1727434760000|2024-09-27 10:59:20|33000.9|32960.9|33000.9|32960.9|33000.9|32960.9|33000.9|32960.9|0
1727434780000|2024-09-27 10:59:40|32998.4|32958.4|32998.4|32958.4|32998.4|32958.4|32998.4|32958.4|1
1727434790000|2024-09-27 10:59:50|32995.9|32955.9|32993.4|32953.4|32995.9|32955.9|32993.4|32953.4|0
1727434800000|2024-09-27 11:00:00|32990.9|32950.9|32990.9|32950.9|32993.4|32953.4|32990.9|32950.9|0
1727434810000|2024-09-27 11:00:10|32993.4|32953.4|32993.4|32953.4|32993.4|32953.4|32993.4|32953.4|0
1727434850000|2024-09-27 11:00:50|32996|32956|32996|32956|32996|32956|32996|32956|0
1727434900000|2024-09-27 11:01:40|32998.4|32958.4|32998.4|32958.4|32998.4|32958.4|32998.4|32958.4|1
1727434920000|2024-09-27 11:02:00|33000.9|32960.9|33000.9|32960.9|33000.9|32960.9|33000.9|32960.9|2
1727434930000|2024-09-27 11:02:10|33003.4|32963.4|33003.4|32963.4|33003.4|32963.4|33003.4|32963.4|0
1727434940000|2024-09-27 11:02:20|33000.9|32960.9|33003.4|32963.4|33003.4|32963.4|33000.9|32960.9|0
1727434980000|2024-09-27 11:03:00|32998.4|32958.4|32990.9|32950.9|32998.4|32958.4|32990.9|32950.9|1
1727435010000|2024-09-27 11:03:30|32993.4|32953.4|32993.4|32953.4|32993.4|32953.4|32993.4|32953.4|0
1727435020000|2024-09-27 11:03:40|32998.4|32958.4|32993.4|32953.4|32998.4|32958.4|32993.4|32953.4|0
1727435030000|2024-09-27 11:03:50|32990.9|32950.9|32990.9|32950.9|32990.9|32950.9|32990.9|32950.9|0
1727435040000|2024-09-27 11:04:00|32993.4|32953.4|32993.4|32953.4|32993.4|32953.4|32993.4|32953.4|0
1727435060000|2024-09-27 11:04:20|32990.9|32950.9|32990.9|32950.9|32990.9|32950.9|32990.9|32950.9|0
1727435080000|2024-09-27 11:04:40|||||||||1
1727435100000|2024-09-27 11:05:00|32993.4|32953.4|32990.9|32950.9|32993.4|32953.4|32990.9|32950.9|2
1727435120000|2024-09-27 11:05:20|32993.4|32953.4|32990.9|32950.9|32993.4|32953.4|32990.9|32950.9|0
1727435130000|2024-09-27 11:05:30|32993.4|32953.4|32990.9|32950.9|32993.4|32953.4|32990.9|32950.9|0
1727435150000|2024-09-27 11:05:50|||||||||23
1727435160000|2024-09-27 11:06:00|32993.4|32953.4|32993.4|32953.4|32993.4|32953.4|32993.4|32953.4|0
1727435190000|2024-09-27 11:06:30|32996|32956|32998.4|32958.4|32998.4|32958.4|32996|32956|4
1727435220000|2024-09-27 11:07:00|32995.9|32955.9|32993.4|32953.4|32998.4|32958.4|32993.4|32953.4|1
1727435240000|2024-09-27 11:07:20|32995.9|32955.9|33008.4|32968.4|33008.4|32968.4|32995.9|32955.9|1
1727435260000|2024-09-27 11:07:40|33013.4|32973.4|33013.4|32973.4|33013.4|32973.4|33013.4|32973.4|0
1727435270000|2024-09-27 11:07:50|33010.9|32970.9|33013.4|32973.4|33013.4|32973.4|33010.9|32970.9|1
1727435290000|2024-09-27 11:08:10|33010.9|32970.9|33013.4|32973.4|33013.4|32973.4|33010.9|32970.9|0
1727435310000|2024-09-27 11:08:30|||||||||2
1727435340000|2024-09-27 11:09:00|33010.9|32970.9|33008.4|32968.4|33010.9|32970.9|33008.4|32968.4|1
1727435350000|2024-09-27 11:09:10|33003.4|32963.4|32998.4|32958.4|33008.4|32968.4|32998.4|32958.4|0
1727435360000|2024-09-27 11:09:20|33000.9|32960.9|33000.9|32960.9|33000.9|32960.9|33000.9|32960.9|0
1727435370000|2024-09-27 11:09:30|33003.4|32963.4|32998.4|32958.4|33003.4|32963.4|32993.4|32953.4|0
1727435390000|2024-09-27 11:09:50|||||||||1
1727435400000|2024-09-27 11:10:00|33003.4|32963.4|33003.4|32963.4|33006|32966|33003.4|32963.4|0
1727435410000|2024-09-27 11:10:10|32996|32956|32988.4|32948.4|32998.4|32958.4|32988.4|32948.4|14
1727435430000|2024-09-27 11:10:30|32990.9|32950.9|32990.9|32950.9|32990.9|32950.9|32990.9|32950.9|0
1727435440000|2024-09-27 11:10:40|32998.4|32958.4|32990.9|32950.9|32998.4|32958.4|32990.9|32950.9|2
1727435460000|2024-09-27 11:11:00|32993.4|32953.4|32990.9|32950.9|32993.4|32953.4|32990.9|32950.9|1
1727435480000|2024-09-27 11:11:20|32993.4|32953.4|32993.4|32953.4|32993.4|32953.4|32990.9|32950.9|0
1727435520000|2024-09-27 11:12:00|32990.9|32950.9|32993.4|32953.4|32993.4|32953.4|32990.9|32950.9|1
1727435530000|2024-09-27 11:12:10|32990.9|32950.9|32993.4|32953.4|32993.4|32953.4|32990.9|32950.9|0
1727435540000|2024-09-27 11:12:20|32990.9|32950.9|33016|32976|33016|32976|32990.9|32950.9|1
1727435560000|2024-09-27 11:12:40|33028.4|32988.4|33020.9|32980.9|33028.4|32988.4|33020.9|32980.9|5
1727435570000|2024-09-27 11:12:50|33018.4|32978.4|33018.4|32978.4|33018.4|32978.4|33018.4|32978.4|1
1727435580000|2024-09-27 11:13:00|33016|32976|33018.4|32978.4|33018.4|32978.4|33016|32976|2
1727435600000|2024-09-27 11:13:20|32986|32946|32968.5|32928.5|32986|32946|32968.5|32928.5|150
1727435610000|2024-09-27 11:13:30|32966|32926|32943.5|32903.5|32966|32926|32943.5|32903.5|9
1727435620000|2024-09-27 11:13:40|32941.1|32901.1|32943.5|32903.5|32943.5|32903.5|32941.1|32901.1|0
1727435630000|2024-09-27 11:13:50|32946|32906|32946|32906|32946|32906|32946|32906|0
1727435640000|2024-09-27 11:14:00|32936|32896|32936|32896|32936|32896|32936|32896|4
1727435650000|2024-09-27 11:14:10|32938.5|32898.5|32956|32916|32956|32916|32938.5|32898.5|27
1727435670000|2024-09-27 11:14:30|32958.5|32918.5|32956|32916|32958.5|32918.5|32956|32916|2
1727435680000|2024-09-27 11:14:40|32953.5|32913.5|32953.5|32913.5|32953.5|32913.5|32953.5|32913.5|0
1727435690000|2024-09-27 11:14:50|32956|32916|32966|32926|32966|32926|32956|32916|0
1727435730000|2024-09-27 11:15:30|32961|32921|32956|32916|32961|32921|32953.4|32913.4|11
1727435740000|2024-09-27 11:15:40|32958.5|32918.5|32966|32926|32966|32926|32958.5|32918.5|1
1727435760000|2024-09-27 11:16:00|||||||||1
1727435780000|2024-09-27 11:16:20|32976|32936|32976|32936|32976|32936|32976|32936|2
1727435820000|2024-09-27 11:17:00|||||||||1
1727435830000|2024-09-27 11:17:10|32966|32926|32966|32926|32966|32926|32966|32926|2
1727435840000|2024-09-27 11:17:20|32971|32931|32966|32926|32971|32931|32966|32926|0
1727435870000|2024-09-27 11:17:50|32968.5|32928.5|32976|32936|32976|32936|32968.5|32928.5|0
1727435880000|2024-09-27 11:18:00|32978.5|32938.5|32978.5|32938.5|32978.5|32938.5|32978.5|32938.5|0
1727435890000|2024-09-27 11:18:10|32976|32936|32976|32936|32981|32941|32976|32936|2
1727435900000|2024-09-27 11:18:20|32971|32931|32966|32926|32971|32931|32966|32926|3
1727435910000|2024-09-27 11:18:30|32961|32921|32968.5|32928.5|32968.5|32928.5|32961|32921|1
1727435920000|2024-09-27 11:18:40|32966|32926|32966|32926|32966|32926|32966|32926|0
1727435930000|2024-09-27 11:18:50|32971.1|32931.1|32976|32936|32976|32936|32971.1|32931.1|15
1727435940000|2024-09-27 11:19:00|||||||||4
1727435960000|2024-09-27 11:19:20|32961.1|32921.1|32956|32916|32961.1|32921.1|32953.5|32913.5|2
1727435970000|2024-09-27 11:19:30|32958.5|32918.5|32956|32916|32958.5|32918.5|32956|32916|0
1727436050000|2024-09-27 11:20:50|32958.5|32918.5|32958.5|32918.5|32958.5|32918.5|32958.5|32918.5|1
1727436060000|2024-09-27 11:21:00|32956|32916|32958.5|32918.5|32958.5|32918.5|32956|32916|0
1727436070000|2024-09-27 11:21:10|32961|32921|32966|32926|32966|32926|32961|32921|2
1727436100000|2024-09-27 11:21:40|||||||||2
1727436110000|2024-09-27 11:21:50|32956|32916|32956|32916|32956|32916|32956|32916|4
1727436130000|2024-09-27 11:22:10|32953.4|32913.4|32941|32901|32953.4|32913.4|32938.5|32898.5|12
1727436140000|2024-09-27 11:22:20|32933.5|32893.5|32933.5|32893.5|32933.5|32893.5|32933.5|32893.5|1
1727436160000|2024-09-27 11:22:40|32928.5|32888.5|32928.5|32888.5|32928.5|32888.5|32928.5|32888.5|0
1727436170000|2024-09-27 11:22:50|32931|32891|32931|32891|32931|32891|32931|32891|0
1727436180000|2024-09-27 11:23:00|32933.5|32893.5|32916|32876|32936|32896|32916|32876|1
1727436200000|2024-09-27 11:23:20|32918.5|32878.5|32916|32876|32921|32881|32916|32876|1
1727436210000|2024-09-27 11:23:30|32898.5|32858.5|32913.5|32873.5|32913.5|32873.5|32898.5|32858.5|9
1727436220000|2024-09-27 11:23:40|32911|32871|32911|32871|32911|32871|32911|32871|1
1727436230000|2024-09-27 11:23:50|32906|32866|32908.5|32868.5|32908.5|32868.5|32906|32866|0
1727436240000|2024-09-27 11:24:00|32911|32871|32913.5|32873.5|32916|32876|32911|32871|1
1727436250000|2024-09-27 11:24:10|32911.1|32871.1|32898.5|32858.5|32913.5|32873.5|32898.5|32858.5|3
1727436260000|2024-09-27 11:24:20|32896|32856|32896|32856|32896|32856|32896|32856|0
1727436270000|2024-09-27 11:24:30|32898.5|32858.5|32906|32866|32906|32866|32896|32856|5
1727436280000|2024-09-27 11:24:40|32898.5|32858.5|32896|32856|32898.5|32858.5|32896|32856|1
1727436300000|2024-09-27 11:25:00|32898.5|32858.5|32906|32866|32906|32866|32896|32856|3
1727436320000|2024-09-27 11:25:20|32908.5|32868.5|32911|32871|32911|32871|32908.5|32868.5|0
1727436330000|2024-09-27 11:25:30|32913.5|32873.5|32906|32866|32913.5|32873.5|32906|32866|2
1727436350000|2024-09-27 11:25:50|32896|32856|32891|32851|32896|32856|32888.5|32848.5|2
1727436370000|2024-09-27 11:26:10|32893.5|32853.5|32891|32851|32896|32856|32891|32851|6
1727436390000|2024-09-27 11:26:30|32888.5|32848.5|32888.5|32848.5|32891|32851|32886|32846|0
1727436400000|2024-09-27 11:26:40|32886|32846|32886|32846|32886|32846|32886|32846|0
1727436420000|2024-09-27 11:27:00|32878.5|32838.5|32876|32836|32881|32841|32876|32836|5
1727436430000|2024-09-27 11:27:10|32878.5|32838.5|32881|32841|32881|32841|32876|32836|0
1727436460000|2024-09-27 11:27:40|32883.5|32843.5|32886|32846|32888.5|32848.5|32883.5|32843.5|0
1727436470000|2024-09-27 11:27:50|32888.5|32848.5|32888.5|32848.5|32888.5|32848.5|32886|32846|0
1727436480000|2024-09-27 11:28:00|32881|32841|32881|32841|32881|32841|32881|32841|1
1727436490000|2024-09-27 11:28:10|32876|32836|32846|32806|32876|32836|32846|32806|4
1727436500000|2024-09-27 11:28:20|32851|32811|32846|32806|32851|32811|32846|32806|14
1727436510000|2024-09-27 11:28:30|32848.5|32808.5|32843.5|32803.5|32848.5|32808.5|32843.5|32803.5|6
1727436520000|2024-09-27 11:28:40|32841.1|32801.1|32848.5|32808.5|32848.5|32808.5|32841.1|32801.1|1
1727436530000|2024-09-27 11:28:50|32851.1|32811.1|32851|32811|32853.5|32813.5|32851|32811|2
1727436540000|2024-09-27 11:29:00|32848.5|32808.5|32853.5|32813.5|32853.5|32813.5|32848.5|32808.5|0
1727436550000|2024-09-27 11:29:10|32858.5|32818.5|32861|32821|32861|32821|32856|32816|2
1727436560000|2024-09-27 11:29:20|32863.5|32823.5|32866|32826|32866|32826|32861|32821|0
1727436570000|2024-09-27 11:29:30|32858.5|32818.5|32856|32816|32858.5|32818.5|32856|32816|2
1727436580000|2024-09-27 11:29:40|32858.5|32818.5|32856|32816|32858.5|32818.5|32856|32816|0
1727436590000|2024-09-27 11:29:50|32858.5|32818.5|32858.5|32818.5|32858.5|32818.5|32858.5|32818.5|0
1727436600000|2024-09-27 11:30:00|32856|32816|32866|32826|32866|32826|32856|32816|1
1727436610000|2024-09-27 11:30:10|32848.5|32808.5|32851|32811|32851|32811|32848.5|32808.5|1
1727436620000|2024-09-27 11:30:20|32846|32806|32846|32806|32846|32806|32846|32806|0
1727436660000|2024-09-27 11:31:00|32843.5|32803.5|32846|32806|32846|32806|32843.5|32803.5|2
1727436670000|2024-09-27 11:31:10|32851|32811|32856|32816|32856|32816|32851|32811|1
1727436680000|2024-09-27 11:31:20|32851|32811|32856|32816|32856|32816|32851|32811|3
1727436700000|2024-09-27 11:31:40|32863.5|32823.5|32868.5|32828.5|32868.5|32828.5|32863.5|32823.5|4
1727436710000|2024-09-27 11:31:50|32866|32826|32866|32826|32866|32826|32861|32821|3
1727436720000|2024-09-27 11:32:00|32868.5|32828.5|32868.5|32828.5|32868.5|32828.5|32866|32826|2
1727436730000|2024-09-27 11:32:10|32871|32831|32873.5|32833.5|32873.5|32833.5|32871|32831|1
1727436740000|2024-09-27 11:32:20|32876|32836|32878.5|32838.5|32878.5|32838.5|32876|32836|2
1727436750000|2024-09-27 11:32:30|32876|32836|32876|32836|32876|32836|32876|32836|0
1727436760000|2024-09-27 11:32:40|32883.5|32843.5|32883.5|32843.5|32883.5|32843.5|32883.5|32843.5|1
1727436800000|2024-09-27 11:33:20|32881|32841|32891|32851|32891|32851|32878.5|32838.5|2
1727436810000|2024-09-27 11:33:30|32896|32856|32896|32856|32896|32856|32896|32856|0
1727436820000|2024-09-27 11:33:40|32901|32861|32903.5|32863.5|32903.5|32863.5|32901|32861|2
1727436830000|2024-09-27 11:33:50|32906|32866|32906|32866|32906|32866|32906|32866|0
1727436850000|2024-09-27 11:34:10|32908.5|32868.5|32911.1|32871.1|32911.1|32871.1|32908.5|32868.5|0
1727436860000|2024-09-27 11:34:20|32921|32881|32903.5|32863.5|32921.1|32881.1|32893.5|32853.5|5
1727436870000|2024-09-27 11:34:30|32908.5|32868.5|32913.5|32873.5|32913.5|32873.5|32908.5|32868.5|0
1727436880000|2024-09-27 11:34:40|32911|32871|32906|32866|32911|32871|32906|32866|1
1727436910000|2024-09-27 11:35:10|32898.5|32858.5|32898.5|32858.5|32898.5|32858.5|32898.5|32858.5|3
1727436920000|2024-09-27 11:35:20|32906|32866|32896|32856|32906|32866|32893.5|32853.5|6
1727436930000|2024-09-27 11:35:30|32903.5|32863.5|32906|32866|32906|32866|32903.5|32863.5|2
1727436940000|2024-09-27 11:35:40|32911|32871|32936|32896|32936|32896|32911|32871|24
1727436950000|2024-09-27 11:35:50|32933.5|32893.5|32936|32896|32936|32896|32933.5|32893.5|0
1727436960000|2024-09-27 11:36:00|32926|32886|32926|32886|32926|32886|32926|32886|2
1727436970000|2024-09-27 11:36:10|32928.5|32888.5|32921|32881|32928.5|32888.5|32921|32881|1
1727436980000|2024-09-27 11:36:20|32923.5|32883.5|32913.5|32873.5|32923.5|32883.5|32911|32871|4
1727437010000|2024-09-27 11:36:50|32926|32886|32936|32896|32936|32896|32926|32886|7
1727437040000|2024-09-27 11:37:20|32931|32891|32926|32886|32931|32891|32926|32886|3
1727437050000|2024-09-27 11:37:30|32931|32891|32931|32891|32931|32891|32931|32891|1
1727437060000|2024-09-27 11:37:40|32936|32896|32956|32916|32961|32921|32936|32896|3
1727437070000|2024-09-27 11:37:50|32953.5|32913.5|32961|32921|32961|32921|32951|32911|3
1727437080000|2024-09-27 11:38:00|32966|32926|32966|32926|32971|32931|32966|32926|1
1727437100000|2024-09-27 11:38:20|32961|32921|32956|32916|32961|32921|32956|32916|2
1727437110000|2024-09-27 11:38:30|32958.5|32918.5|32966|32926|32966|32926|32958.5|32918.5|2
1727437130000|2024-09-27 11:38:50|32971|32931|32961|32921|32971|32931|32961|32921|3
1727437150000|2024-09-27 11:39:10|32966|32926|32971|32931|32971|32931|32966|32926|0
1727437160000|2024-09-27 11:39:20|32976|32936|32971|32931|32976|32936|32971|32931|0
1727437170000|2024-09-27 11:39:30|32976|32936|32971|32931|32976|32936|32971|32931|0
1727437180000|2024-09-27 11:39:40|32968.5|32928.5|32971|32931|32971|32931|32966|32926|0
1727437190000|2024-09-27 11:39:50|32968.5|32928.5|32966|32926|32971|32931|32966|32926|0
1727437210000|2024-09-27 11:40:10|32968.5|32928.5|32971|32931|32976|32936|32968.5|32928.5|0
1727437220000|2024-09-27 11:40:20|32966|32926|32966|32926|32966|32926|32966|32926|0
1727437230000|2024-09-27 11:40:30|32971|32931|32971|32931|32971|32931|32971|32931|2
1727437240000|2024-09-27 11:40:40|32973.5|32933.5|32973.5|32933.5|32973.5|32933.5|32971|32931|0
1727437250000|2024-09-27 11:40:50|32976|32936|32976|32936|32976|32936|32976|32936|0
1727437270000|2024-09-27 11:41:10|32978.5|32938.5|32978.5|32938.5|32978.5|32938.5|32978.5|32938.5|1
1727437280000|2024-09-27 11:41:20|32981|32941|32966|32926|32981|32941|32966|32926|12
1727437290000|2024-09-27 11:41:30|32971|32931|32971|32931|32971|32931|32971|32931|4
1727437300000|2024-09-27 11:41:40|32978.5|32938.5|32978.5|32938.5|32978.5|32938.5|32978.5|32938.5|11
1727437310000|2024-09-27 11:41:50|32975.9|32935.9|32978.5|32938.5|32978.5|32938.5|32975.9|32935.9|0
1727437320000|2024-09-27 11:42:00|32975.9|32935.9|32968.5|32928.5|32975.9|32935.9|32968.5|32928.5|1
1727437340000|2024-09-27 11:42:20|32965.9|32925.9|32965.9|32925.9|32965.9|32925.9|32965.9|32925.9|0
1727437350000|2024-09-27 11:42:30|32963.5|32923.5|32966|32926|32973.5|32933.5|32961|32921|4
1727437360000|2024-09-27 11:42:40|32961|32921|32963.5|32923.5|32963.5|32923.5|32961|32921|0
1727437370000|2024-09-27 11:42:50|32966|32926|32963.5|32923.5|32966|32926|32963.5|32923.5|0
1727437380000|2024-09-27 11:43:00|32966|32926|32963.5|32923.5|32970.9|32930.9|32963.5|32923.5|6
1727437390000|2024-09-27 11:43:10|32966|32926|32971|32931|32971|32931|32963.5|32923.5|0
1727437400000|2024-09-27 11:43:20|32965.9|32925.9|32948.5|32908.5|32965.9|32925.9|32948.5|32908.5|22
1727437420000|2024-09-27 11:43:40|32943.5|32903.5|32946|32906|32946|32906|32943.5|32903.5|4
1727437430000|2024-09-27 11:43:50|||||||||2
1727437440000|2024-09-27 11:44:00|32941|32901|32941|32901|32941|32901|32941|32901|0
1727437460000|2024-09-27 11:44:20|32938.5|32898.5|32941|32901|32941|32901|32938.5|32898.5|0
1727437480000|2024-09-27 11:44:40|32936|32896|32936|32896|32936|32896|32936|32896|0
1727437490000|2024-09-27 11:44:50|32933.5|32893.5|32936|32896|32936|32896|32933.5|32893.5|0
1727437500000|2024-09-27 11:45:00|32951|32911|32951|32911|32953.5|32913.5|32946|32906|3
1727437510000|2024-09-27 11:45:10|32948.5|32908.5|32946|32906|32948.5|32908.5|32946|32906|0
1727437520000|2024-09-27 11:45:20|32951|32911|32951|32911|32951|32911|32946|32906|1
1727437560000|2024-09-27 11:46:00|32956|32916|32951|32911|32956|32916|32951|32911|0
1727437570000|2024-09-27 11:46:10|32958.5|32918.5|32953.5|32913.5|32958.5|32918.5|32951|32911|4
1727437580000|2024-09-27 11:46:20|32958.5|32918.5|32946|32906|32958.5|32918.5|32946|32906|0
1727437590000|2024-09-27 11:46:30|32948.5|32908.5|32961|32921|32961|32921|32946|32906|11
1727437600000|2024-09-27 11:46:40|||||||||4
1727437610000|2024-09-27 11:46:50|||||||||1
1727437620000|2024-09-27 11:47:00|32963.5|32923.5|32953.5|32913.5|32963.5|32923.5|32953.5|32913.5|2
1727437630000|2024-09-27 11:47:10|32956|32916|32951|32911|32956|32916|32951|32911|0
1727437650000|2024-09-27 11:47:30|32948.5|32908.5|32948.5|32908.5|32948.5|32908.5|32948.5|32908.5|0
1727437670000|2024-09-27 11:47:50|32951|32911|32948.5|32908.5|32951|32911|32948.5|32908.5|0
1727437680000|2024-09-27 11:48:00|32946|32906|32948.5|32908.5|32951|32911|32946|32906|1
1727437690000|2024-09-27 11:48:10|32951|32911|32946|32906|32951|32911|32943.5|32903.5|0
1727437700000|2024-09-27 11:48:20|32953.5|32913.5|32955.9|32915.9|32956|32916|32953.5|32913.5|1
1727437710000|2024-09-27 11:48:30|32958.5|32918.5|32955.9|32915.9|32958.5|32918.5|32955.9|32915.9|0
1727437720000|2024-09-27 11:48:40|32956|32916|32956|32916|32956|32916|32956|32916|0
1727437730000|2024-09-27 11:48:50|32963.5|32923.5|32963.5|32923.5|32963.5|32923.5|32963.5|32923.5|1
1727437740000|2024-09-27 11:49:00|32958.5|32918.5|32958.5|32918.5|32958.5|32918.5|32958.5|32918.5|0
1727437750000|2024-09-27 11:49:10|32961|32921|32958.5|32918.5|32963.5|32923.5|32958.5|32918.5|0
1727437760000|2024-09-27 11:49:20|32960.9|32920.9|32958.5|32918.5|32960.9|32920.9|32956|32916|2
1727437770000|2024-09-27 11:49:30|32961|32921|32961|32921|32961|32921|32961|32921|0
1727437780000|2024-09-27 11:49:40|32963.5|32923.5|32963.5|32923.5|32963.5|32923.5|32963.5|32923.5|0
1727437790000|2024-09-27 11:49:50|32958.5|32918.5|32961|32921|32961|32921|32958.5|32918.5|0
1727437800000|2024-09-27 11:50:00|32958.5|32918.5|32958.5|32918.5|32958.5|32918.5|32950.9|32910.9|2
1727437830000|2024-09-27 11:50:30|32963.5|32923.5|32976|32936|32976|32936|32963.5|32923.5|10
1727437840000|2024-09-27 11:50:40|32973.5|32933.5|32973.5|32933.5|32976|32936|32973.5|32933.5|3
1727437850000|2024-09-27 11:50:50|32966|32926|32966|32926|32966|32926|32966|32926|2
1727437860000|2024-09-27 11:51:00|32963.5|32923.5|32960.9|32920.9|32963.5|32923.5|32960.9|32920.9|0
1727437870000|2024-09-27 11:51:10|32963.5|32923.5|32966|32926|32966|32926|32963.5|32923.5|0
1727437900000|2024-09-27 11:51:40|32963.5|32923.5|32963.5|32923.5|32963.5|32923.5|32963.5|32923.5|0
1727437920000|2024-09-27 11:52:00|||||||||1
1727437940000|2024-09-27 11:52:20|32966|32926|32963.5|32923.5|32966|32926|32963.5|32923.5|0
1727437990000|2024-09-27 11:53:10|32961|32921|32963.5|32923.5|32963.5|32923.5|32961|32921|0
1727438000000|2024-09-27 11:53:20|32966|32926|32953.5|32913.5|32966|32926|32953.5|32913.5|1
1727438010000|2024-09-27 11:53:30|32958.5|32918.5|32958.5|32918.5|32958.5|32918.5|32958.5|32918.5|1
1727438030000|2024-09-27 11:53:50|32963.5|32923.5|32963.5|32923.5|32963.5|32923.5|32963.5|32923.5|0
1727438040000|2024-09-27 11:54:00|32958.5|32918.5|32958.5|32918.5|32958.5|32918.5|32958.5|32918.5|0
1727438050000|2024-09-27 11:54:10|32963.5|32923.5|32966|32926|32966|32926|32963.5|32923.5|0
1727438060000|2024-09-27 11:54:20|32953.5|32913.5|32953.5|32913.5|32953.5|32913.5|32953.5|32913.5|1
1727438070000|2024-09-27 11:54:30|32936|32896|32928.5|32888.5|32936|32896|32921|32881|12
1727438080000|2024-09-27 11:54:40|32933.5|32893.5|32933.5|32893.5|32933.5|32893.5|32933.5|32893.5|0
1727438090000|2024-09-27 11:54:50|32930.9|32890.9|32933.5|32893.5|32933.5|32893.5|32930.9|32890.9|3
1727438100000|2024-09-27 11:55:00|32936|32896|32951|32911|32951|32911|32936|32896|2
1727438120000|2024-09-27 11:55:20|||||||||3
1727438130000|2024-09-27 11:55:30|32953.5|32913.5|32953.5|32913.5|32953.5|32913.5|32953.5|32913.5|0
1727438140000|2024-09-27 11:55:40|32956|32916|32953.5|32913.5|32956|32916|32953.5|32913.5|0
1727438160000|2024-09-27 11:56:00|32956|32916|32963.5|32923.5|32963.5|32923.5|32956|32916|1
1727438200000|2024-09-27 11:56:40|32968.5|32928.5|32963.5|32923.5|32968.5|32928.5|32963.5|32923.5|0
1727438230000|2024-09-27 11:57:10|32966|32926|32966|32926|32966|32926|32966|32926|0
1727438250000|2024-09-27 11:57:30|32968.5|32928.5|32968.5|32928.5|32968.5|32928.5|32968.5|32928.5|1
1727438260000|2024-09-27 11:57:40|32973.5|32933.5|32970.9|32930.9|32973.5|32933.5|32970.9|32930.9|0
1727438270000|2024-09-27 11:57:50|32973.5|32933.5|32973.5|32933.5|32973.5|32933.5|32973.5|32933.5|0
1727438280000|2024-09-27 11:58:00|32978.5|32938.5|32978.5|32938.5|32978.5|32938.5|32978.5|32938.5|1
1727438300000|2024-09-27 11:58:20|32983.5|32943.5|32983.5|32943.5|32983.5|32943.5|32983.5|32943.5|1
1727438320000|2024-09-27 11:58:40|||||||||1
1727438330000|2024-09-27 11:58:50|32986|32946|32990.9|32950.9|32990.9|32950.9|32986|32946|1
1727438340000|2024-09-27 11:59:00|32993.5|32953.5|33003.5|32963.5|33005.9|32965.9|32993.5|32953.5|7
1727438350000|2024-09-27 11:59:10|32998.5|32958.5|33023.5|32983.5|33023.5|32983.5|32998.5|32958.5|13
1727438360000|2024-09-27 11:59:20|33025.9|32985.9|33020.9|32980.9|33025.9|32985.9|33020.9|32980.9|0
1727438370000|2024-09-27 11:59:30|33023.5|32983.5|33023.5|32983.5|33025.9|32985.9|33023.5|32983.5|0
1727438400000|2024-09-27 12:00:00|33020.9|32980.9|33015.9|32975.9|33020.9|32980.9|33013.5|32973.5|1
1727438410000|2024-09-27 12:00:10|33013.5|32973.5|33010.9|32970.9|33013.5|32973.5|33010.9|32970.9|0
1727438430000|2024-09-27 12:00:30|33023.5|32983.5|33020.9|32980.9|33023.5|32983.5|33020.9|32980.9|1
1727438440000|2024-09-27 12:00:40|||||||||1
1727438450000|2024-09-27 12:00:50|33023.5|32983.5|33023.5|32983.5|33023.5|32983.5|33020.9|32980.9|0
1727438460000|2024-09-27 12:01:00|33020.9|32980.9|33020.9|32980.9|33020.9|32980.9|33020.9|32980.9|0
1727438470000|2024-09-27 12:01:10|||||||||2
1727438480000|2024-09-27 12:01:20|33013.5|32973.5|33020.9|32980.9|33020.9|32980.9|33013.5|32973.5|3
1727438510000|2024-09-27 12:01:50|33035.9|32995.9|33045.9|33005.9|33060.9|33020.9|33035.9|32995.9|24
1727438520000|2024-09-27 12:02:00|33040.9|33000.9|33050.9|33010.9|33050.9|33010.9|33040.9|33000.9|1
1727438530000|2024-09-27 12:02:10|33058.5|33018.5|33050.9|33010.9|33058.5|33018.5|33050.9|33010.9|5
1727438540000|2024-09-27 12:02:20|||||||||1
1727438550000|2024-09-27 12:02:30|33060.9|33020.9|33060.9|33020.9|33060.9|33020.9|33060.9|33020.9|26
1727438560000|2024-09-27 12:02:40|33065.9|33025.9|33065.9|33025.9|33068.4|33028.4|33065.9|33025.9|2
1727438570000|2024-09-27 12:02:50|33060.9|33020.9|33065.9|33025.9|33068.5|33028.5|33060.9|33020.9|0
1727438580000|2024-09-27 12:03:00|33060.9|33020.9|33055.9|33015.9|33060.9|33020.9|33055.9|33015.9|2
1727438600000|2024-09-27 12:03:20|33058.5|33018.5|33055.9|33015.9|33060.9|33020.9|33055.9|33015.9|3
1727438620000|2024-09-27 12:03:40|33060.9|33020.9|33060.9|33020.9|33060.9|33020.9|33055.9|33015.9|0
1727438630000|2024-09-27 12:03:50|33058.5|33018.5|33065.9|33025.9|33065.9|33025.9|33050.9|33010.9|7
1727438640000|2024-09-27 12:04:00|33063.5|33023.5|33060.9|33020.9|33063.5|33023.5|33060.9|33020.9|1
1727438650000|2024-09-27 12:04:10|33070.9|33030.9|33070.9|33030.9|33070.9|33030.9|33070.9|33030.9|1
1727438660000|2024-09-27 12:04:20|33073.5|33033.5|33060.9|33020.9|33073.5|33033.5|33060.9|33020.9|15
1727438690000|2024-09-27 12:04:50|33055.9|33015.9|33058.5|33018.5|33060.9|33020.9|33055.9|33015.9|5
1727438700000|2024-09-27 12:05:00|33056|33016|33060.9|33020.9|33060.9|33020.9|33055.9|33015.9|1
1727438760000|2024-09-27 12:06:00|33055.9|33015.9|33050.9|33010.9|33055.9|33015.9|33050.9|33010.9|5
1727438770000|2024-09-27 12:06:10|33043.5|33003.5|33050.9|33010.9|33053.5|33013.5|33043.5|33003.5|28
1727438790000|2024-09-27 12:06:30|33053.5|33013.5|33063.5|33023.5|33063.5|33023.5|33053.5|33013.5|2
1727438800000|2024-09-27 12:06:40|33065.9|33025.9|33063.5|33023.5|33065.9|33025.9|33063.5|33023.5|6
1727438810000|2024-09-27 12:06:50|33053.5|33013.5|33053.5|33013.5|33055.9|33015.9|33053.5|33013.5|3
1727438830000|2024-09-27 12:07:10|33048.5|33008.5|33048.5|33008.5|33048.5|33008.5|33048.5|33008.5|1
1727438840000|2024-09-27 12:07:20|33051|33011|33051|33011|33051|33011|33051|33011|0
1727438850000|2024-09-27 12:07:30|33048.5|33008.5|33053.5|33013.5|33053.5|33013.5|33048.5|33008.5|0
1727438860000|2024-09-27 12:07:40|33058.5|33018.5|33053.5|33013.5|33060.9|33020.9|33053.5|33013.5|1
1727438870000|2024-09-27 12:07:50|33050.9|33010.9|33053.5|33013.5|33053.5|33013.5|33050.9|33010.9|0
1727438880000|2024-09-27 12:08:00|33050.9|33010.9|33045.9|33005.9|33050.9|33010.9|33043.5|33003.5|1
1727438890000|2024-09-27 12:08:10|33043.5|33003.5|33040.9|33000.9|33045.9|33005.9|33040.9|33000.9|0
1727438900000|2024-09-27 12:08:20|33033.5|32993.5|33018.5|32978.5|33033.5|32993.5|33018.5|32978.5|6
1727438910000|2024-09-27 12:08:30|33016|32976|33018.5|32978.5|33018.5|32978.5|33016|32976|1
1727438920000|2024-09-27 12:08:40|33013.5|32973.5|33008.5|32968.5|33013.5|32973.5|33008.5|32968.5|0
1727438930000|2024-09-27 12:08:50|33003.5|32963.5|33003.5|32963.5|33003.5|32963.5|33003.5|32963.5|0
1727438940000|2024-09-27 12:09:00|33000.9|32960.9|33013.5|32973.5|33013.5|32973.5|33000.9|32960.9|0
1727438950000|2024-09-27 12:09:10|33008.5|32968.5|33008.5|32968.5|33013.5|32973.5|33008.5|32968.5|8
1727438960000|2024-09-27 12:09:20|33006|32966|33013.5|32973.5|33013.5|32973.5|33006|32966|1
1727438970000|2024-09-27 12:09:30|33008.5|32968.5|33008.5|32968.5|33010.9|32970.9|33008.5|32968.5|0
1727438980000|2024-09-27 12:09:40|33010.9|32970.9|33008.5|32968.5|33010.9|32970.9|33008.5|32968.5|0
1727438990000|2024-09-27 12:09:50|33010.9|32970.9|33013.5|32973.5|33013.5|32973.5|33010.9|32970.9|0
1727439000000|2024-09-27 12:10:00|33010.9|32970.9|33013.5|32973.5|33013.5|32973.5|33010.9|32970.9|1
1727439010000|2024-09-27 12:10:10|33010.9|32970.9|33013.5|32973.5|33013.5|32973.5|33010.9|32970.9|1
1727439020000|2024-09-27 12:10:20|33018.5|32978.5|33023.5|32983.5|33023.5|32983.5|33018.5|32978.5|1
1727439040000|2024-09-27 12:10:40|33043.5|33003.5|33028.5|32988.5|33043.5|33003.5|33028.5|32988.5|52
1727439050000|2024-09-27 12:10:50|33030.9|32990.9|33028.5|32988.5|33030.9|32990.9|33028.5|32988.5|0
1727439070000|2024-09-27 12:11:10|33033.5|32993.5|33033.5|32993.5|33033.5|32993.5|33033.5|32993.5|0
1727439080000|2024-09-27 12:11:20|33030.9|32990.9|33033.5|32993.5|33038.5|32998.5|33030.9|32990.9|5
1727439100000|2024-09-27 12:11:40|33028.5|32988.5|33038.5|32998.5|33041|33001|33028.5|32988.5|1
1727439110000|2024-09-27 12:11:50|||||||||1
1727439120000|2024-09-27 12:12:00|33040.9|33000.9|33050.9|33010.9|33050.9|33010.9|33040.9|33000.9|2
1727439130000|2024-09-27 12:12:10|33048.5|33008.5|33053.5|33013.5|33053.5|33013.5|33048.5|33008.5|0
1727439140000|2024-09-27 12:12:20|33050.9|33010.9|33050.9|33010.9|33050.9|33010.9|33050.9|33010.9|0
1727439150000|2024-09-27 12:12:30|33048.5|33008.5|33048.5|33008.5|33048.5|33008.5|33048.5|33008.5|1
1727439160000|2024-09-27 12:12:40|33053.5|33013.5|33043.5|33003.5|33053.5|33013.5|33043.5|33003.5|0
1727439170000|2024-09-27 12:12:50|33038.5|32998.5|33071|33031|33071|33031|33038.5|32998.5|41
1727439180000|2024-09-27 12:13:00|33073.5|33033.5|33071|33031|33073.5|33033.5|33071|33031|1
1727439190000|2024-09-27 12:13:10|33065.9|33025.9|33065.9|33025.9|33065.9|33025.9|33065.9|33025.9|0
1727439220000|2024-09-27 12:13:40|33063.5|33023.5|33061|33021|33063.5|33023.5|33061|33021|2
1727439230000|2024-09-27 12:13:50|33058.6|33018.6|33058.5|33018.5|33061|33021|33053.5|33013.5|3
1727439240000|2024-09-27 12:14:00|33055.9|33015.9|33048.5|33008.5|33055.9|33015.9|33048.5|33008.5|8
1727439250000|2024-09-27 12:14:10|33050.9|33010.9|33053.5|33013.5|33053.5|33013.5|33048.5|33008.5|4
1727439260000|2024-09-27 12:14:20|33043.5|33003.5|33033.5|32993.5|33043.5|33003.5|33033.5|32993.5|7
1727439270000|2024-09-27 12:14:30|33030.9|32990.9|33033.5|32993.5|33033.5|32993.5|33030.9|32990.9|0
1727439280000|2024-09-27 12:14:40|33036|32996|33023.5|32983.5|33036|32996|33023.5|32983.5|3
1727439300000|2024-09-27 12:15:00|33026|32986|33018.5|32978.5|33026|32986|33018.5|32978.5|2
1727439310000|2024-09-27 12:15:10|33016|32976|33018.5|32978.5|33023.5|32983.5|33006|32966|8
1727439320000|2024-09-27 12:15:20|33021|32981|33026|32986|33026|32986|33021|32981|0
1727439330000|2024-09-27 12:15:30|33023.5|32983.5|33008.5|32968.5|33023.5|32983.5|33008.5|32968.5|3
1727439340000|2024-09-27 12:15:40|33006|32966|33013.5|32973.5|33013.5|32973.5|33006|32966|0
1727439350000|2024-09-27 12:15:50|33008.5|32968.5|33008.5|32968.5|33011|32971|33008.5|32968.5|1
1727439360000|2024-09-27 12:16:00|33011|32971|33033.5|32993.5|33033.5|32993.5|33008.5|32968.5|3
1727439370000|2024-09-27 12:16:10|33038.5|32998.5|33026|32986|33038.5|32998.5|33026|32986|3
1727439380000|2024-09-27 12:16:20|33020.9|32980.9|33023.5|32983.5|33023.5|32983.5|33020.9|32980.9|1
1727439390000|2024-09-27 12:16:30|33021|32981|33023.5|32983.5|33023.5|32983.5|33021|32981|0
1727439410000|2024-09-27 12:16:50|33018.5|32978.5|33023.5|32983.5|33023.5|32983.5|33016|32976|2
1727439420000|2024-09-27 12:17:00|||||||||1
1727439430000|2024-09-27 12:17:10|33026|32986|33026|32986|33026|32986|33026|32986|0
1727439440000|2024-09-27 12:17:20|33023.5|32983.5|33020.9|32980.9|33023.5|32983.5|33020.9|32980.9|0
1727439450000|2024-09-27 12:17:30|33023.5|32983.5|33020.9|32980.9|33023.5|32983.5|33020.9|32980.9|0
1727439460000|2024-09-27 12:17:40|33026|32986|33020.9|32980.9|33026|32986|33020.9|32980.9|0
1727439470000|2024-09-27 12:17:50|33026|32986|33033.5|32993.5|33033.5|32993.5|33023.5|32983.5|4
1727439480000|2024-09-27 12:18:00|33036|32996|33030.9|32990.9|33036|32996|33030.9|32990.9|2
1727439520000|2024-09-27 12:18:40|33018.5|32978.5|33008.5|32968.5|33018.5|32978.5|33008.5|32968.5|3
1727439530000|2024-09-27 12:18:50|33003.5|32963.5|32993.5|32953.5|33003.5|32963.5|32993.5|32953.5|3
1727439540000|2024-09-27 12:19:00|32996|32956|33000.9|32960.9|33000.9|32960.9|32996|32956|1
1727439550000|2024-09-27 12:19:10|33003.5|32963.5|33006|32966|33006|32966|33003.5|32963.5|0
1727439560000|2024-09-27 12:19:20|33003.5|32963.5|32993.5|32953.5|33003.5|32963.5|32993.5|32953.5|1
1727439580000|2024-09-27 12:19:40|33000.9|32960.9|33000.9|32960.9|33000.9|32960.9|33000.9|32960.9|2
1727439590000|2024-09-27 12:19:50|32998.5|32958.5|32998.5|32958.5|33000.9|32960.9|32998.5|32958.5|0
1727439600000|2024-09-27 12:20:00|32988.5|32948.5|32988.5|32948.5|32988.5|32948.5|32988.5|32948.5|1
1727439610000|2024-09-27 12:20:10|32985.9|32945.9|32985.9|32945.9|32985.9|32945.9|32985.9|32945.9|0
1727439620000|2024-09-27 12:20:20|32988.5|32948.5|32993.5|32953.5|32998.5|32958.5|32988.5|32948.5|2
1727439630000|2024-09-27 12:20:30|32996|32956|32998.5|32958.5|32998.5|32958.5|32996|32956|1
1727439640000|2024-09-27 12:20:40|33015.9|32975.9|33020.9|32980.9|33020.9|32980.9|33015.9|32975.9|39
1727439650000|2024-09-27 12:20:50|33030.9|32990.9|33033.5|32993.5|33033.5|32993.5|33030.9|32990.9|6
1727439660000|2024-09-27 12:21:00|33036|32996|33023.5|32983.5|33036|32996|33023.5|32983.5|3
1727439670000|2024-09-27 12:21:10|33028.5|32988.5|33030.9|32990.9|33030.9|32990.9|33028.5|32988.5|12
1727439690000|2024-09-27 12:21:30|33038.5|32998.5|33035.9|32995.9|33038.5|32998.5|33035.9|32995.9|1
1727439700000|2024-09-27 12:21:40|33030.9|32990.9|33030.9|32990.9|33030.9|32990.9|33030.9|32990.9|0
1727439720000|2024-09-27 12:22:00|33028.5|32988.5|33056|33016|33058.5|33018.5|33028.5|32988.5|7
1727439730000|2024-09-27 12:22:10|33058.5|33018.5|33060.9|33020.9|33063.5|33023.5|33058.5|33018.5|0
1727439740000|2024-09-27 12:22:20|33063.5|33023.5|33060.9|33020.9|33063.5|33023.5|33060.9|33020.9|1
1727439750000|2024-09-27 12:22:30|33066|33026|33068.5|33028.5|33068.5|33028.5|33065.9|33025.9|5
1727439760000|2024-09-27 12:22:40|33065.9|33025.9|33068.5|33028.5|33068.5|33028.5|33065.9|33025.9|0
1727439770000|2024-09-27 12:22:50|33073.5|33033.5|33066|33026|33073.5|33033.5|33063.5|33023.5|12
1727439780000|2024-09-27 12:23:00|33073.5|33033.5|33063.5|33023.5|33073.5|33033.5|33063.5|33023.5|4
1727439790000|2024-09-27 12:23:10|33060.9|33020.9|33063.5|33023.5|33063.5|33023.5|33060.9|33020.9|1
1727439800000|2024-09-27 12:23:20|33068.5|33028.5|33068.5|33028.5|33068.5|33028.5|33063.5|33023.5|1
1727439820000|2024-09-27 12:23:40|33063.5|33023.5|33070.9|33030.9|33073.5|33033.5|33063.5|33023.5|1
1727439840000|2024-09-27 12:24:00|33073.5|33033.5|33068.5|33028.5|33073.5|33033.5|33068.5|33028.5|31
1727439850000|2024-09-27 12:24:10|33066|33026|33073.5|33033.5|33073.5|33033.5|33063.5|33023.5|22
1727439860000|2024-09-27 12:24:20|33068.5|33028.5|33073.5|33033.5|33073.5|33033.5|33068.5|33028.5|1
1727439880000|2024-09-27 12:24:40|33068.5|33028.5|33068.5|33028.5|33068.5|33028.5|33068.5|33028.5|1
1727439890000|2024-09-27 12:24:50|33066|33026|33066|33026|33066|33026|33063.5|33023.5|0
1727439900000|2024-09-27 12:25:00|33068.5|33028.5|33068.5|33028.5|33068.5|33028.5|33068.5|33028.5|3
1727439910000|2024-09-27 12:25:10|33066|33026|33066|33026|33066|33026|33066|33026|0
1727439920000|2024-09-27 12:25:20|33063.5|33023.5|33063.5|33023.5|33063.5|33023.5|33063.5|33023.5|0
1727439930000|2024-09-27 12:25:30|||||||||1
1727439940000|2024-09-27 12:25:40|33066|33026|33066|33026|33066|33026|33066|33026|0
1727439950000|2024-09-27 12:25:50|33058.5|33018.5|33060.9|33020.9|33063.5|33023.5|33055.9|33015.9|7
1727439960000|2024-09-27 12:26:00|||||||||1
1727439970000|2024-09-27 12:26:10|33063.5|33023.5|33060.9|33020.9|33066|33026|33060.9|33020.9|0
1727439980000|2024-09-27 12:26:20|33053.5|33013.5|33050.9|33010.9|33053.5|33013.5|33050.9|33010.9|4
1727439990000|2024-09-27 12:26:30|33056|33016|33053.5|33013.5|33056|33016|33053.5|33013.5|3
1727440000000|2024-09-27 12:26:40|33056|33016|33063.5|33023.5|33063.5|33023.5|33056|33016|24
1727440010000|2024-09-27 12:26:50|33060.9|33020.9|33038.5|32998.5|33063.5|33023.5|33038.5|32998.5|31
1727440020000|2024-09-27 12:27:00|33040.9|33000.9|33031|32991|33043.5|33003.5|33031|32991|22
1727440030000|2024-09-27 12:27:10|33033.5|32993.5|33033.5|32993.5|33033.5|32993.5|33028.5|32988.5|38
1727440040000|2024-09-27 12:27:20|33038.5|32998.5|33041|33001|33041|33001|33033.5|32993.5|37
1727440050000|2024-09-27 12:27:30|33043.5|33003.5|33048.5|33008.5|33048.5|33008.5|33036|32996|12
1727440060000|2024-09-27 12:27:40|33043.5|33003.5|33041|33001|33048.5|33008.5|33036|32996|13
1727440070000|2024-09-27 12:27:50|33043.5|33003.5|33048.5|33008.5|33048.5|33008.5|33043.5|33003.5|0
1727440080000|2024-09-27 12:28:00|33046|33006|33048.5|33008.5|33051|33011|33046|33006|2
1727440090000|2024-09-27 12:28:10|33051|33011|33053.5|33013.5|33056|33016|33051|33011|0
1727440110000|2024-09-27 12:28:30|33056|33016|33061|33021|33061|33021|33056|33016|6
1727440120000|2024-09-27 12:28:40|33058.5|33018.5|33058.5|33018.5|33066|33026|33058.5|33018.5|0
1727440130000|2024-09-27 12:28:50|33061|33021|33061|33021|33063.5|33023.5|33056|33016|34
1727440140000|2024-09-27 12:29:00|33063.5|33023.5|33068.5|33028.5|33068.5|33028.5|33063.5|33023.5|2
1727440150000|2024-09-27 12:29:10|33073.5|33033.5|33098.5|33058.5|33098.5|33058.5|33073.5|33033.5|41
1727440160000|2024-09-27 12:29:20|33101|33061|33083.5|33043.5|33101|33061|33083.5|33043.5|6
1727440180000|2024-09-27 12:29:40|33086|33046|33088.5|33048.5|33091|33051|33083.5|33043.5|4
1727440190000|2024-09-27 12:29:50|33091|33051|33101|33061|33101|33061|33091|33051|3
1727440200000|2024-09-27 12:30:00|33098.5|33058.5|33103.5|33063.5|33103.5|33063.5|33098.5|33058.5|0
1727440210000|2024-09-27 12:30:10|33101|33061|33103.5|33063.5|33103.5|33063.5|33101|33061|1
1727440220000|2024-09-27 12:30:20|33101|33061|33128.5|33088.5|33136|33096|33101|33061|20
1727440230000|2024-09-27 12:30:30|33126|33086|33113.4|33073.4|33128.5|33088.5|33113.4|33073.4|17
1727440240000|2024-09-27 12:30:40|33111|33071|33121|33081|33121|33081|33111|33071|3
1727440260000|2024-09-27 12:31:00|||||||||7
1727440270000|2024-09-27 12:31:10|||||||||5
1727440280000|2024-09-27 12:31:20|||||||||16
1727440290000|2024-09-27 12:31:30|33111|33071|33121|33081|33121|33081|33111|33071|5
1727440300000|2024-09-27 12:31:40|33118.4|33078.4|33141|33101|33141|33101|33118.4|33078.4|28
1727440310000|2024-09-27 12:31:50|33131|33091|33128.4|33088.4|33131|33091|33128.4|33088.4|2
1727440320000|2024-09-27 12:32:00|33131|33091|33116|33076|33131|33091|33116|33076|10
1727440330000|2024-09-27 12:32:10|33113.5|33073.5|33111|33071|33118.4|33078.4|33111|33071|4
1727440340000|2024-09-27 12:32:20|||||||||3
1727440350000|2024-09-27 12:32:30|33105.9|33065.9|33108.4|33068.4|33111|33071|33105.9|33065.9|15
1727440360000|2024-09-27 12:32:40|33101|33061|33101|33061|33108.4|33068.4|33101|33061|7
1727440370000|2024-09-27 12:32:50|33096|33056|33108.4|33068.4|33108.4|33068.4|33095.9|33055.9|6
1727440380000|2024-09-27 12:33:00|33111|33071|33108.4|33068.4|33111|33071|33108.4|33068.4|0
1727440390000|2024-09-27 12:33:10|33111|33071|33108.4|33068.4|33111|33071|33108.4|33068.4|0
1727440410000|2024-09-27 12:33:30|33098.4|33058.4|33101|33061|33108.4|33068.4|33098.4|33058.4|9
1727440420000|2024-09-27 12:33:40|33096|33056|33108.4|33068.4|33108.4|33068.4|33096|33056|6
1727440440000|2024-09-27 12:34:00|33111|33071|33108.4|33068.4|33111|33071|33108.4|33068.4|4
1727440450000|2024-09-27 12:34:10|33105.9|33065.9|33091|33051|33105.9|33065.9|33091|33051|4
1727440460000|2024-09-27 12:34:20|||||||||1
1727440470000|2024-09-27 12:34:30|33083.4|33043.4|33088.4|33048.4|33088.4|33048.4|33083.4|33043.4|5
1727440480000|2024-09-27 12:34:40|33086|33046|33081|33041|33086|33046|33081|33041|2
1727440490000|2024-09-27 12:34:50|33076|33036|33076|33036|33076|33036|33076|33036|1
1727440500000|2024-09-27 12:35:00|33078.4|33038.4|33081|33041|33081|33041|33078.4|33038.4|0
1727440510000|2024-09-27 12:35:10|33078.4|33038.4|33086|33046|33086|33046|33078.4|33038.4|6
1727440520000|2024-09-27 12:35:20|33083.5|33043.5|33071|33031|33083.5|33043.5|33071|33031|1
1727440560000|2024-09-27 12:36:00|||||||||1
1727440570000|2024-09-27 12:36:10|33061|33021|33061|33021|33061|33021|33061|33021|4
1727440580000|2024-09-27 12:36:20|33066|33026|33066|33026|33066|33026|33066|33026|3
1727440590000|2024-09-27 12:36:30|33068.4|33028.4|33061|33021|33068.4|33028.4|33061|33021|5
1727440600000|2024-09-27 12:36:40|33066|33026|33066|33026|33066|33026|33066|33026|1
1727440610000|2024-09-27 12:36:50|33071|33031|33071|33031|33071|33031|33071|33031|0
1727440620000|2024-09-27 12:37:00|||||||||1
1727440630000|2024-09-27 12:37:10|33073.4|33033.4|33076|33036|33081|33041|33073.4|33033.4|1
1727440640000|2024-09-27 12:37:20|33078.4|33038.4|33081|33041|33081|33041|33078.4|33038.4|0
1727440650000|2024-09-27 12:37:30|||||||||6
1727440680000|2024-09-27 12:38:00|33091|33051|33086|33046|33091|33051|33081|33041|37
1727440690000|2024-09-27 12:38:10|33083.5|33043.5|33086|33046|33086|33046|33081|33041|1
1727440700000|2024-09-27 12:38:20|33083.4|33043.4|33083.4|33043.4|33086|33046|33083.4|33043.4|1
1727440710000|2024-09-27 12:38:30|33081|33041|33081|33041|33081|33041|33081|33041|0
1727440720000|2024-09-27 12:38:40|33088.4|33048.4|33096|33056|33096|33056|33088.4|33048.4|7
1727440730000|2024-09-27 12:38:50|33093.4|33053.4|33096|33056|33096|33056|33093.4|33053.4|0
1727440740000|2024-09-27 12:39:00|33093.4|33053.4|33096|33056|33096|33056|33091|33051|0
1727440750000|2024-09-27 12:39:10|33098.4|33058.4|33101|33061|33103.4|33063.4|33098.4|33058.4|1
1727440760000|2024-09-27 12:39:20|33103.4|33063.4|33103.4|33063.4|33106|33066|33103.4|33063.4|2
1727440770000|2024-09-27 12:39:30|33101|33061|33101|33061|33101|33061|33101|33061|0
1727440780000|2024-09-27 12:39:40|33108.4|33068.4|33113.4|33073.4|33113.4|33073.4|33108.4|33068.4|4
1727440800000|2024-09-27 12:40:00|33116|33076|33111|33071|33116|33076|33111|33071|19
1727440810000|2024-09-27 12:40:10|||||||||5
1727440820000|2024-09-27 12:40:20|33116|33076|33118.4|33078.4|33118.4|33078.4|33113.4|33073.4|9
1727440830000|2024-09-27 12:40:30|33111|33071|33111|33071|33111|33071|33111|33071|5
1727440840000|2024-09-27 12:40:40|33108.4|33068.4|33101|33061|33111|33071|33101|33061|3
1727440850000|2024-09-27 12:40:50|33098.4|33058.4|33098.4|33058.4|33098.4|33058.4|33098.4|33058.4|1
1727440870000|2024-09-27 12:41:10|33103.5|33063.5|33101|33061|33108.4|33068.4|33101|33061|6
1727440880000|2024-09-27 12:41:20|33098.4|33058.4|33096|33056|33098.4|33058.4|33096|33056|0
1727440890000|2024-09-27 12:41:30|33091|33051|33088.4|33048.4|33091|33051|33088.4|33048.4|0
1727440900000|2024-09-27 12:41:40|33083.4|33043.4|33088.4|33048.4|33088.4|33048.4|33083.4|33043.4|39
1727440910000|2024-09-27 12:41:50|33083.4|33043.4|33073.4|33033.4|33083.4|33043.4|33071|33031|2
1727440920000|2024-09-27 12:42:00|33071|33031|33053.4|33013.4|33071|33031|33053.4|33013.4|2
1727440930000|2024-09-27 12:42:10|33056|33016|33056|33016|33058.4|33018.4|33056|33016|0
1727440940000|2024-09-27 12:42:20|33053.4|33013.4|33061|33021|33061|33021|33053.4|33013.4|0
1727440950000|2024-09-27 12:42:30|33063.4|33023.4|33066|33026|33066|33026|33063.4|33023.4|0
1727440960000|2024-09-27 12:42:40|33071|33031|33068.4|33028.4|33071|33031|33068.4|33028.4|8
1727440970000|2024-09-27 12:42:50|33058.4|33018.4|33061|33021|33061|33021|33058.4|33018.4|2
1727440980000|2024-09-27 12:43:00|33056|33016|33051|33011|33056|33016|33051|33011|13
1727440990000|2024-09-27 12:43:10|33041|33001|33036|32996|33043.5|33003.5|33031|32991|7
1727441000000|2024-09-27 12:43:20|33033.5|32993.5|33038.5|32998.5|33038.5|32998.5|33033.5|32993.5|0
1727441010000|2024-09-27 12:43:30|33046|33006|33051|33011|33053.5|33013.5|33046|33006|1
1727441020000|2024-09-27 12:43:40|33056|33016|33061|33021|33061|33021|33056|33016|0
1727441030000|2024-09-27 12:43:50|33053.5|33013.5|33056|33016|33056|33016|33053.5|33013.5|2
1727441040000|2024-09-27 12:44:00|33053.5|33013.5|33041|33001|33053.5|33013.5|33041|33001|1
1727441050000|2024-09-27 12:44:10|33036|32996|33031|32991|33038.5|32998.5|33031|32991|2
1727441060000|2024-09-27 12:44:20|33033.5|32993.5|33031|32991|33038.5|32998.5|33031|32991|0
1727441070000|2024-09-27 12:44:30|33036|32996|33036|32996|33036|32996|33036|32996|9
1727441080000|2024-09-27 12:44:40|33038.5|32998.5|33036|32996|33046|33006|33036|32996|1
1727441090000|2024-09-27 12:44:50|33043.5|33003.5|33036|32996|33046|33006|33036|32996|7
1727443800000|2024-09-27 13:30:00|33076|33036|33013.4|32973.4|33076|33036|33011|32971|426
1727443810000|2024-09-27 13:30:10|33011|32971|32981|32941|33011|32971|32968.5|32928.5|121
1727443820000|2024-09-27 13:30:20|32988.4|32948.4|32986|32946|33006|32966|32986|32946|43
1727443830000|2024-09-27 13:30:30|32988.4|32948.4|33000.9|32960.9|33016|32976|32988.4|32948.4|229
1727443840000|2024-09-27 13:30:40|32995.9|32955.9|32985.9|32945.9|33005.9|32965.9|32985.9|32945.9|153
1727443850000|2024-09-27 13:30:50|32988.4|32948.4|32985.9|32945.9|33000.9|32960.9|32983.4|32943.4|17
1727443860000|2024-09-27 13:31:00|32983.4|32943.4|33013.4|32973.4|33015.9|32975.9|32963.4|32923.4|72
1727443870000|2024-09-27 13:31:10|33015.9|32975.9|33063.4|33023.4|33063.4|33023.4|33003.4|32963.4|42
1727443880000|2024-09-27 13:31:20|33060.8|33020.8|33113.4|33073.4|33113.4|33073.4|33060.8|33020.8|50
1727443890000|2024-09-27 13:31:30|33110.9|33070.9|33110.8|33070.8|33110.9|33070.9|33090.8|33050.8|32
1727443900000|2024-09-27 13:31:40|33113.4|33073.4|33105.8|33065.8|33120.8|33080.8|33095.8|33055.8|28
1727443910000|2024-09-27 13:31:50|33110.8|33070.8|33093.4|33053.4|33110.8|33070.8|33093.4|33053.4|8
1727443920000|2024-09-27 13:32:00|33098.3|33058.3|33130.8|33090.8|33130.8|33090.8|33098.3|33058.3|171
1727443930000|2024-09-27 13:32:10|33125.8|33085.8|33133.4|33093.4|33135.8|33095.8|33120.8|33080.8|58
1727443940000|2024-09-27 13:32:20|33135.8|33095.8|33140.8|33100.8|33143.4|33103.4|33130.8|33090.8|51
1727443950000|2024-09-27 13:32:30|33135.8|33095.8|33113.4|33073.4|33140.8|33100.8|33110.8|33070.8|37
1727443960000|2024-09-27 13:32:40|33115.8|33075.8|33120.8|33080.8|33120.8|33080.8|33113.4|33073.4|32
1727443970000|2024-09-27 13:32:50|33123.4|33083.4|33103.4|33063.4|33135.9|33095.9|33103.4|33063.4|38
1727443980000|2024-09-27 13:33:00|33110.9|33070.9|33103.4|33063.4|33113.4|33073.4|33103.4|33063.4|27
1727443990000|2024-09-27 13:33:10|33093.4|33053.4|33083.4|33043.4|33093.4|33053.4|33073.3|33033.3|44
1727444000000|2024-09-27 13:33:20|33093.4|33053.4|33093.4|33053.4|33093.4|33053.4|33083.4|33043.4|7
1727444010000|2024-09-27 13:33:30|33095.9|33055.9|33095.9|33055.9|33098.4|33058.4|33093.4|33053.4|165
1727444020000|2024-09-27 13:33:40|33088.4|33048.4|33073.4|33033.4|33093.4|33053.4|33063.4|33023.4|31
1727444030000|2024-09-27 13:33:50|33065.9|33025.9|33083.4|33043.4|33083.4|33043.4|33063.4|33023.4|12
1727444040000|2024-09-27 13:34:00|33073.4|33033.4|33083.4|33043.4|33093.4|33053.4|33073.4|33033.4|14
1727444050000|2024-09-27 13:34:10|33078.3|33038.3|33113.4|33073.4|33113.4|33073.4|33078.3|33038.3|16
1727444060000|2024-09-27 13:34:20|33110.8|33070.8|33098.4|33058.4|33110.8|33070.8|33088.4|33048.4|51
1727444070000|2024-09-27 13:34:30|33095.8|33055.8|33118.4|33078.4|33123.4|33083.4|33095.8|33055.8|13
1727444080000|2024-09-27 13:34:40|33115.9|33075.9|33120.9|33080.9|33125.9|33085.9|33115.9|33075.9|10
1727444090000|2024-09-27 13:34:50|33123.4|33083.4|33128.4|33088.4|33133.4|33093.4|33123.4|33083.4|28
1727444100000|2024-09-27 13:35:00|33125.9|33085.9|33133.4|33093.4|33133.4|33093.4|33120.8|33080.8|79
1727444110000|2024-09-27 13:35:10|33130.8|33090.8|33138.4|33098.4|33143.4|33103.4|33130.8|33090.8|13
1727444120000|2024-09-27 13:35:20|33140.9|33100.9|33120.9|33080.9|33140.9|33100.9|33118.4|33078.4|9
1727444130000|2024-09-27 13:35:30|33118.4|33078.4|33093.4|33053.4|33123.4|33083.4|33093.4|33053.4|23
1727444140000|2024-09-27 13:35:40|33090.9|33050.9|33105.9|33065.9|33105.9|33065.9|33088.4|33048.4|21
1727444150000|2024-09-27 13:35:50|33103.4|33063.4|33098.4|33058.4|33103.4|33063.4|33095.9|33055.9|10
1727444160000|2024-09-27 13:36:00|33095.9|33055.9|33090.8|33050.8|33100.8|33060.8|33088.4|33048.4|33
1727444170000|2024-09-27 13:36:10|33088.4|33048.4|33088.4|33048.4|33090.8|33050.8|33085.9|33045.9|103
1727444180000|2024-09-27 13:36:20|33093.4|33053.4|33083.4|33043.4|33095.9|33055.9|33083.4|33043.4|17
1727444190000|2024-09-27 13:36:30|33085.9|33045.9|33083.4|33043.4|33085.9|33045.9|33075.9|33035.9|8
1727444200000|2024-09-27 13:36:40|33085.9|33045.9|33093.4|33053.4|33093.4|33053.4|33083.4|33043.4|75
1727444210000|2024-09-27 13:36:50|33095.9|33055.9|33078.4|33038.4|33098.4|33058.4|33075.9|33035.9|129
1727444220000|2024-09-27 13:37:00|33075.9|33035.9|33085.9|33045.9|33085.9|33045.9|33075.9|33035.9|9
1727444230000|2024-09-27 13:37:10|33093.4|33053.4|33100.8|33060.8|33100.8|33060.8|33093.4|33053.4|22
1727444240000|2024-09-27 13:37:20|33098.4|33058.4|33100.8|33060.8|33100.8|33060.8|33098.4|33058.4|9
1727444250000|2024-09-27 13:37:30|33095.9|33055.9|33095.9|33055.9|33095.9|33055.9|33095.9|33055.9|2
1727444260000|2024-09-27 13:37:40|33098.4|33058.4|33055.9|33015.9|33100.8|33060.8|33055.9|33015.9|17
1727444270000|2024-09-27 13:37:50|33060.9|33020.9|33085.9|33045.9|33085.9|33045.9|33060.9|33020.9|9
1727444280000|2024-09-27 13:38:00|33090.9|33050.9|33088.4|33048.4|33095.9|33055.9|33088.4|33048.4|27
1727444290000|2024-09-27 13:38:10|33093.4|33053.4|33088.4|33048.4|33113.4|33073.4|33088.4|33048.4|46
1727444300000|2024-09-27 13:38:20|33091|33051|33078.4|33038.4|33091|33051|33068.4|33028.4|12
1727444310000|2024-09-27 13:38:30|33081|33041|33068.4|33028.4|33081|33041|33065.9|33025.9|12
1727444320000|2024-09-27 13:38:40|33055.9|33015.9|33038.5|32998.5|33055.9|33015.9|33038.5|32998.5|16
1727444330000|2024-09-27 13:38:50|33043.5|33003.5|33051|33011|33051|33011|33038.5|32998.5|20
1727444340000|2024-09-27 13:39:00|33048.5|33008.5|33043.5|33003.5|33051|33011|33028.5|32988.5|125
1727444350000|2024-09-27 13:39:10|33045.9|33005.9|33031|32991|33048.5|33008.5|33025.9|32985.9|65
1727444360000|2024-09-27 13:39:20|33028.5|32988.5|33018.5|32978.5|33028.5|32988.5|33013.5|32973.5|69
1727444370000|2024-09-27 13:39:30|33021|32981|33028.5|32988.5|33045.9|33005.9|33021|32981|28
1727444380000|2024-09-27 13:39:40|33025.9|32985.9|33028.5|32988.5|33028.5|32988.5|33023.5|32983.5|6
1727444390000|2024-09-27 13:39:50|33023.5|32983.5|33038.5|32998.5|33038.5|32998.5|33023.5|32983.5|20
1727444400000|2024-09-27 13:40:00|33031|32991|33051|33011|33051|33011|33015.9|32975.9|23
1727444410000|2024-09-27 13:40:10|33048.5|33008.5|33021|32981|33051|33011|33021|32981|22
1727444420000|2024-09-27 13:40:20|33016.1|32976.1|33001|32961|33016.1|32976.1|33001|32961|76
1727444430000|2024-09-27 13:40:30|32996|32956|32983.5|32943.5|32996|32956|32983.5|32943.5|13
1727444440000|2024-09-27 13:40:40|32981|32941|32996.1|32956.1|32996.1|32956.1|32981|32941|51
1727444450000|2024-09-27 13:40:50|32983.5|32943.5|32983.5|32943.5|32986.1|32946.1|32981|32941|4
1727444460000|2024-09-27 13:41:00|32991|32951|32976.1|32936.1|32991|32951|32963.5|32923.5|50
1727444470000|2024-09-27 13:41:10|32988.5|32948.5|32998.5|32958.5|33003.5|32963.5|32986.1|32946.1|26
1727444480000|2024-09-27 13:41:20|33001|32961|32996.1|32956.1|33013.5|32973.5|32983.5|32943.5|44
1727444490000|2024-09-27 13:41:30|32993.5|32953.5|32996.1|32956.1|32996.1|32956.1|32993.5|32953.5|3
1727444500000|2024-09-27 13:41:40|33006.1|32966.1|33003.5|32963.5|33011|32971|33003.5|32963.5|24
1727444510000|2024-09-27 13:41:50|33006.1|32966.1|33013.5|32973.5|33016.1|32976.1|33006.1|32966.1|4
1727444520000|2024-09-27 13:42:00|33011|32971|33021|32981|33031|32991|33011|32971|16
1727444530000|2024-09-27 13:42:10|33023.5|32983.5|33033.5|32993.5|33036.1|32996.1|33018.5|32978.5|39
1727444540000|2024-09-27 13:42:20|33036.1|32996.1|33033.5|32993.5|33036.1|32996.1|33021|32981|7
1727444550000|2024-09-27 13:42:30|33041|33001|33033.5|32993.5|33041|33001|33031|32991|8
1727444560000|2024-09-27 13:42:40|33031|32991|33041.1|33001.1|33043.5|33003.5|33031|32991|18
1727444570000|2024-09-27 13:42:50|33043.5|33003.5|33043.5|33003.5|33043.5|33003.5|33036.1|32996.1|5
1727444580000|2024-09-27 13:43:00|33041|33001|33043.5|33003.5|33046.1|33006.1|33033.5|32993.5|24
1727444590000|2024-09-27 13:43:10|33046.1|33006.1|33046.1|33006.1|33046.1|33006.1|33041|33001|4
1727444600000|2024-09-27 13:43:20|33051|33011|33058.5|33018.5|33063.5|33023.5|33051|33011|12
1727444610000|2024-09-27 13:43:30|33063.5|33023.5|33071|33031|33073.5|33033.5|33061|33021|11
1727444620000|2024-09-27 13:43:40|33073.5|33033.5|33071|33031|33081|33041|33071|33031|31
1727444630000|2024-09-27 13:43:50|33073.5|33033.5|33083.5|33043.5|33083.5|33043.5|33073.5|33033.5|9
1727444640000|2024-09-27 13:44:00|33086.1|33046.1|33083.5|33043.5|33086.1|33046.1|33081|33041|26
1727444650000|2024-09-27 13:44:10|33081|33041|33066.1|33026.1|33083.5|33043.5|33063.5|33023.5|18
1727444660000|2024-09-27 13:44:20|33073.5|33033.5|33076.1|33036.1|33076.1|33036.1|33066.1|33026.1|9
1727444670000|2024-09-27 13:44:30|33073.5|33033.5|33063.5|33023.5|33073.5|33033.5|33063.5|33023.5|13
1727444680000|2024-09-27 13:44:40|33058.5|33018.5|33053.5|33013.5|33058.5|33018.5|33043.5|33003.5|27
1727444690000|2024-09-27 13:44:50|33043.5|33003.5|33041|33001|33043.5|33003.5|33036.1|32996.1|20
1727444700000|2024-09-27 13:45:00|33053.5|33013.5|33083.5|33043.5|33083.5|33043.5|33053.5|33013.5|31
1727444710000|2024-09-27 13:45:10|33081|33041|33083.5|33043.5|33083.5|33043.5|33081|33041|3
1727444720000|2024-09-27 13:45:20|33091|33051|33091|33051|33091|33051|33083.5|33043.5|19
1727444730000|2024-09-27 13:45:30|33093.5|33053.5|33103.5|33063.5|33103.5|33063.5|33091|33051|30
1727444740000|2024-09-27 13:45:40|33106.1|33066.1|33111|33071|33113.5|33073.5|33103.5|33063.5|27
1727444750000|2024-09-27 13:45:50|33108.5|33068.5|33111|33071|33111|33071|33101|33061|22
1727444760000|2024-09-27 13:46:00|33113.5|33073.5|33143.5|33103.5|33143.5|33103.5|33113.5|33073.5|32
1727444770000|2024-09-27 13:46:10|33141|33101|33143.5|33103.5|33153.5|33113.5|33141|33101|118
1727444780000|2024-09-27 13:46:20|33141|33101|33131|33091|33141|33101|33126|33086|24
1727444790000|2024-09-27 13:46:30|33133.5|33093.5|33133.5|33093.5|33133.5|33093.5|33131|33091|1
1727444800000|2024-09-27 13:46:40|33136|33096|33123.5|33083.5|33136|33096|33123.5|33083.5|40
1727444820000|2024-09-27 13:47:00|33121|33081|33103.5|33063.5|33121|33081|33101|33061|16
1727444830000|2024-09-27 13:47:10|33111|33071|33113.5|33073.5|33121|33081|33111|33071|18
1727444840000|2024-09-27 13:47:20|33103.5|33063.5|33111|33071|33113.5|33073.5|33101|33061|6
1727444850000|2024-09-27 13:47:30|33103.5|33063.5|33106.1|33066.1|33113.5|33073.5|33103.5|33063.5|6
1727444860000|2024-09-27 13:47:40|33113.5|33073.5|33103.5|33063.5|33116.1|33076.1|33103.5|33063.5|5
1727444870000|2024-09-27 13:47:50|33106.1|33066.1|33111|33071|33111|33071|33106.1|33066.1|1
1727444880000|2024-09-27 13:48:00|33113.5|33073.5|33113.5|33073.5|33121|33081|33113.5|33073.5|16
1727444890000|2024-09-27 13:48:10|33116.1|33076.1|33116.1|33076.1|33118.5|33078.5|33116.1|33076.1|65
1727444900000|2024-09-27 13:48:20|33113.5|33073.5|33116.1|33076.1|33116.1|33076.1|33113.5|33073.5|2
1727444910000|2024-09-27 13:48:30|33118.5|33078.5|33128.5|33088.5|33131|33091|33116.1|33076.1|13
1727444920000|2024-09-27 13:48:40|33131|33091|33131|33091|33131|33091|33131|33091|0
1727444930000|2024-09-27 13:48:50|33128.5|33088.5|33126.1|33086.1|33136.1|33096.1|33126.1|33086.1|9
1727444940000|2024-09-27 13:49:00|33123.5|33083.5|33096.1|33056.1|33126.1|33086.1|33093.5|33053.5|28
1727444950000|2024-09-27 13:49:10|33103.5|33063.5|33111|33071|33111|33071|33101|33061|10
1727444960000|2024-09-27 13:49:20|33113.5|33073.5|33123.5|33083.5|33128.5|33088.5|33113.5|33073.5|5
1727444970000|2024-09-27 13:49:30|33128.5|33088.5|33131|33091|33131|33091|33123.5|33083.5|4
1727444980000|2024-09-27 13:49:40|33133.5|33093.5|33121|33081|33136|33096|33121|33081|8
1727444990000|2024-09-27 13:49:50|33113.5|33073.5|33111|33071|33113.5|33073.5|33111|33071|6
1727445000000|2024-09-27 13:50:00|33113.5|33073.5|33136|33096|33136|33096|33111|33071|25
1727445010000|2024-09-27 13:50:10|33138.5|33098.5|33131|33091|33138.5|33098.5|33131|33091|69
1727445020000|2024-09-27 13:50:20|33136|33096|33131|33091|33136|33096|33131|33091|16
1727445030000|2024-09-27 13:50:30|33133.5|33093.5|33141|33101|33141|33101|33133.5|33093.5|5
1727445040000|2024-09-27 13:50:40|33138.5|33098.5|33121|33081|33138.5|33098.5|33121|33081|15
1727445050000|2024-09-27 13:50:50|33123.5|33083.5|33131|33091|33131|33091|33121|33081|12
1727445060000|2024-09-27 13:51:00|||||||||17
1727445070000|2024-09-27 13:51:10|33128.5|33088.5|33131|33091|33131|33091|33126|33086|2
1727445080000|2024-09-27 13:51:20|33133.5|33093.5|33141|33101|33141|33101|33131|33091|17
1727445090000|2024-09-27 13:51:30|33143.5|33103.5|33141|33101|33151|33111|33141|33101|36
1727445100000|2024-09-27 13:51:40|33136|33096|33161|33121|33163.5|33123.5|33133.5|33093.5|121
1727445110000|2024-09-27 13:51:50|33153.5|33113.5|33146|33106|33156|33116|33146|33106|36
1727445120000|2024-09-27 13:52:00|33143.5|33103.5|33123.5|33083.5|33161|33121|33111.1|33071.1|46
1727445130000|2024-09-27 13:52:10|33121|33081|33131|33091|33131|33091|33118.5|33078.5|10
1727445140000|2024-09-27 13:52:20|||||||||2
1727445150000|2024-09-27 13:52:30|33121|33081|33128.5|33088.5|33131|33091|33121|33081|123
1727445160000|2024-09-27 13:52:40|33111.1|33071.1|33103.5|33063.5|33111.1|33071.1|33098.5|33058.5|10
1727445170000|2024-09-27 13:52:50|33108.5|33068.5|33106|33066|33108.5|33068.5|33103.5|33063.5|10
1727445180000|2024-09-27 13:53:00|33108.5|33068.5|33113.5|33073.5|33121|33081|33108.5|33068.5|10
1727445190000|2024-09-27 13:53:10|33116|33076|33126.1|33086.1|33128.5|33088.5|33116|33076|20
1727445200000|2024-09-27 13:53:20|33128.5|33088.5|33121|33081|33131|33091|33121|33081|28
1727445210000|2024-09-27 13:53:30|33113.5|33073.5|33113.5|33073.5|33118.5|33078.5|33111|33071|29
1727445220000|2024-09-27 13:53:40|33116|33076|33121|33081|33121|33081|33113.5|33073.5|3
1727445230000|2024-09-27 13:53:50|33113.6|33073.6|33128.6|33088.6|33128.6|33088.6|33113.6|33073.6|12
1727445240000|2024-09-27 13:54:00|33131|33091|33131|33091|33133.6|33093.6|33131|33091|9
1727445250000|2024-09-27 13:54:10|33133.6|33093.6|33141|33101|33143.6|33103.6|33133.6|33093.6|15
1727445260000|2024-09-27 13:54:20|33143.6|33103.6|33141|33101|33151|33111|33141|33101|8
1727445270000|2024-09-27 13:54:30|33146|33106|33151|33111|33151|33111|33143.6|33103.6|73
1727445280000|2024-09-27 13:54:40|33148.6|33108.6|33151|33111|33151|33111|33148.6|33108.6|31
1727445290000|2024-09-27 13:54:50|33161|33121|33153.6|33113.6|33161|33121|33153.6|33113.6|16
1727445300000|2024-09-27 13:55:00|33143.6|33103.6|33151|33111|33151|33111|33133.6|33093.6|22
1727445310000|2024-09-27 13:55:10|33161|33121|33161|33121|33161|33121|33161|33121|2
1727445320000|2024-09-27 13:55:20|33163.6|33123.6|33161|33121|33163.6|33123.6|33161|33121|3
1727445340000|2024-09-27 13:55:40|33163.6|33123.6|33161|33121|33163.6|33123.6|33161|33121|10
1727445350000|2024-09-27 13:55:50|33151|33111|33143.6|33103.6|33151|33111|33143.6|33103.6|363
1727445360000|2024-09-27 13:56:00|33146|33106|33146|33106|33146|33106|33141|33101|9
1727445370000|2024-09-27 13:56:10|33143.6|33103.6|33143.6|33103.6|33151|33111|33141|33101|8
1727445380000|2024-09-27 13:56:20|33141|33101|33143.6|33103.6|33143.6|33103.6|33141|33101|1
1727445390000|2024-09-27 13:56:30|33141|33101|33131|33091|33153.6|33113.6|33131|33091|142
1727445400000|2024-09-27 13:56:40|33126|33086|33133.6|33093.6|33136|33096|33126|33086|13
1727445410000|2024-09-27 13:56:50|33131|33091|33131|33091|33131|33091|33126|33086|6
1727445420000|2024-09-27 13:57:00|33133.6|33093.6|33126|33086|33133.6|33093.6|33126|33086|8
1727445430000|2024-09-27 13:57:10|33123.6|33083.6|33088.6|33048.6|33123.6|33083.6|33083.6|33043.6|34
1727445440000|2024-09-27 13:57:20|33086.1|33046.1|33073.6|33033.6|33091.1|33051.1|33068.6|33028.6|115
1727445450000|2024-09-27 13:57:30|33071|33031|33053.6|33013.6|33073.6|33033.6|33036.1|32996.1|19
1727445460000|2024-09-27 13:57:40|33056.1|33016.1|33063.6|33023.6|33063.6|33023.6|33056.1|33016.1|5
1727445470000|2024-09-27 13:57:50|33066.1|33026.1|33073.6|33033.6|33073.6|33033.6|33063.6|33023.6|12
1727445480000|2024-09-27 13:58:00|33076.1|33036.1|33083.6|33043.6|33083.6|33043.6|33073.6|33033.6|8
1727445490000|2024-09-27 13:58:10|33088.6|33048.6|33083.6|33043.6|33091|33051|33078.6|33038.6|10
1727445500000|2024-09-27 13:58:20|33086.1|33046.1|33083.6|33043.6|33091|33051|33083.6|33043.6|9
1727445510000|2024-09-27 13:58:30|33073.6|33033.6|33073.6|33033.6|33078.6|33038.6|33071|33031|4
1727445520000|2024-09-27 13:58:40|33071|33031|33063.6|33023.6|33073.6|33033.6|33053.6|33013.6|10
1727445530000|2024-09-27 13:58:50|33068.6|33028.6|33063.6|33023.6|33073.6|33033.6|33063.6|33023.6|7
1727445540000|2024-09-27 13:59:00|33071|33031|33071|33031|33078.6|33038.6|33068.6|33028.6|32
1727445550000|2024-09-27 13:59:10|33073.6|33033.6|33081|33041|33081|33041|33073.6|33033.6|1
1727445560000|2024-09-27 13:59:20|33078.6|33038.6|33071|33031|33081|33041|33063.6|33023.6|29
1727445570000|2024-09-27 13:59:30|33068.6|33028.6|33081|33041|33081|33041|33066.1|33026.1|11
1727445580000|2024-09-27 13:59:40|33083.6|33043.6|33091|33051|33091|33051|33083.6|33043.6|8
1727445590000|2024-09-27 13:59:50|33083.6|33043.6|33043.6|33003.6|33083.6|33043.6|33033.6|32993.6|40
1727445600000|2024-09-27 14:00:00|33041|33001|33048.6|33008.6|33048.6|33008.6|33036.1|32996.1|23
1727445610000|2024-09-27 14:00:10|33046.1|33006.1|33056.1|33016.1|33056.1|33016.1|33046.1|33006.1|2
1727445620000|2024-09-27 14:00:20|33053.6|33013.6|33053.6|33013.6|33053.6|33013.6|33051|33011|4
1727445630000|2024-09-27 14:00:30|33056.1|33016.1|33063.6|33023.6|33073.6|33033.6|33056.1|33016.1|30
1727445640000|2024-09-27 14:00:40|||||||||3
1727445650000|2024-09-27 14:00:50|33073.6|33033.6|33081|33041|33081|33041|33073.6|33033.6|7
1727445660000|2024-09-27 14:01:00|33083.6|33043.6|33091|33051|33091|33051|33081|33041|2
1727445670000|2024-09-27 14:01:10|33088.6|33048.6|33096|33056|33096|33056|33083.6|33043.6|13
1727445680000|2024-09-27 14:01:20|33101|33061|33091|33051|33101|33061|33091|33051|5
1727445690000|2024-09-27 14:01:30|33093.6|33053.6|33091|33051|33096|33056|33083.6|33043.6|6
1727445700000|2024-09-27 14:01:40|33083.6|33043.6|33073.6|33033.6|33091|33051|33073.6|33033.6|7
1727445710000|2024-09-27 14:01:50|33076|33036|33083.6|33043.6|33088.6|33048.6|33071|33031|4
1727445720000|2024-09-27 14:02:00|33081|33041|33083.6|33043.6|33086|33046|33081|33041|12
1727445730000|2024-09-27 14:02:10|33086|33046|33078.6|33038.6|33086|33046|33076|33036|9
1727445740000|2024-09-27 14:02:20|33081|33041|33093.6|33053.6|33093.6|33053.6|33081|33041|1
1727445750000|2024-09-27 14:02:30|33091|33051|33083.6|33043.6|33091|33051|33081|33041|7
1727445760000|2024-09-27 14:02:40|33086.1|33046.1|33091|33051|33091|33051|33083.6|33043.6|7
1727445770000|2024-09-27 14:02:50|33093.6|33053.6|33108.6|33068.6|33108.6|33068.6|33088.5|33048.5|11
1727445780000|2024-09-27 14:03:00|33111|33071|33108.6|33068.6|33111|33071|33108.6|33068.6|21
1727445790000|2024-09-27 14:03:10|33111|33071|33128.6|33088.6|33128.6|33088.6|33111|33071|13
1727445800000|2024-09-27 14:03:20|33131|33091|33123.6|33083.6|33131|33091|33121|33081|5
1727445810000|2024-09-27 14:03:30|33126|33086|33131|33091|33131|33091|33113.6|33073.6|10
1727445820000|2024-09-27 14:03:40|33125.9|33085.9|33116|33076|33125.9|33085.9|33113.6|33073.6|14
1727445830000|2024-09-27 14:03:50|33121|33081|33123.6|33083.6|33131|33091|33116|33076|4
1727445840000|2024-09-27 14:04:00|33121|33081|33111|33071|33121|33081|33111|33071|14
1727445850000|2024-09-27 14:04:10|33116|33076|33131|33091|33131|33091|33116|33076|10
1727445860000|2024-09-27 14:04:20|33141|33101|33146|33106|33146|33106|33141|33101|29
1727445870000|2024-09-27 14:04:30|33143.6|33103.6|33151|33111|33151|33111|33143.6|33103.6|20
1727445880000|2024-09-27 14:04:40|33146|33106|33151|33111|33151|33111|33143.6|33103.6|18
1727445890000|2024-09-27 14:04:50|||||||||6
1727445900000|2024-09-27 14:05:00|33141|33101|33151|33111|33151|33111|33131|33091|8
1727445910000|2024-09-27 14:05:10|33156|33116|33143.6|33103.6|33156|33116|33143.6|33103.6|35
1727445920000|2024-09-27 14:05:20|33141|33101|33141|33101|33143.6|33103.6|33141|33101|3
1727445930000|2024-09-27 14:05:30|33133.6|33093.6|33131|33091|33136|33096|33131|33091|10
1727445940000|2024-09-27 14:05:40|33123.6|33083.6|33131|33091|33131|33091|33123.6|33083.6|8
1727445950000|2024-09-27 14:05:50|33133.6|33093.6|33133.6|33093.6|33133.6|33093.6|33131|33091|8
1727445960000|2024-09-27 14:06:00|33136.1|33096.1|33133.6|33093.6|33141|33101|33131|33091|6
1727445970000|2024-09-27 14:06:10|33136|33096|33141|33101|33141|33101|33136|33096|5
1727445980000|2024-09-27 14:06:20|||||||||3
1727445990000|2024-09-27 14:06:30|33151|33111|33146|33106|33151|33111|33141|33101|8
1727446000000|2024-09-27 14:06:40|33148.6|33108.6|33156|33116|33161|33121|33148.6|33108.6|59
1727446010000|2024-09-27 14:06:50|33161|33121|33156|33116|33161|33121|33156|33116|4
1727446020000|2024-09-27 14:07:00|33153.6|33113.6|33171|33131|33181|33141|33151|33111|138
1727446030000|2024-09-27 14:07:10|33173.6|33133.6|33173.6|33133.6|33181|33141|33171|33131|13
1727446040000|2024-09-27 14:07:20|33181|33141|33193.6|33153.6|33193.6|33153.6|33181|33141|11
1727446050000|2024-09-27 14:07:30|33191|33151|33188.6|33148.6|33193.6|33153.6|33188.6|33148.6|24
1727446060000|2024-09-27 14:07:40|33183.6|33143.6|33183.6|33143.6|33186|33146|33181|33141|4
1727446070000|2024-09-27 14:07:50|33181|33141|33186|33146|33186|33146|33181|33141|17
1727446080000|2024-09-27 14:08:00|33181|33141|33193.6|33153.6|33193.6|33153.6|33173.6|33133.6|27
1727446090000|2024-09-27 14:08:10|33203.6|33163.6|33221|33181|33221|33181|33203.6|33163.6|34
1727446100000|2024-09-27 14:08:20|33216|33176|33216|33176|33221|33181|33211|33171|21
1727446110000|2024-09-27 14:08:30|33218.6|33178.6|33211|33171|33221|33181|33211|33171|5
1727446120000|2024-09-27 14:08:40|33213.6|33173.6|33213.6|33173.6|33218.6|33178.6|33211|33171|9
1727446130000|2024-09-27 14:08:50|33211|33171|33211|33171|33213.6|33173.6|33211|33171|2
1727446140000|2024-09-27 14:09:00|33206.1|33166.1|33216|33176|33218.6|33178.6|33206.1|33166.1|36
1727446150000|2024-09-27 14:09:10|33213.6|33173.6|33211|33171|33213.6|33173.6|33203.6|33163.6|11
1727446170000|2024-09-27 14:09:30|33203.6|33163.6|33201|33161|33211|33171|33201|33161|86
1727446180000|2024-09-27 14:09:40|33211|33171|33211|33171|33211|33171|33211|33171|6
1727446190000|2024-09-27 14:09:50|33206|33166|33211|33171|33211|33171|33201|33161|10
1727446200000|2024-09-27 14:10:00|33221|33181|33221|33181|33221|33181|33221|33181|3
1727446210000|2024-09-27 14:10:10|33231|33191|33231|33191|33231|33191|33223.6|33183.6|134
1727446220000|2024-09-27 14:10:20|33235.9|33195.9|33228.5|33188.5|33241|33201|33228.5|33188.5|25
1727446230000|2024-09-27 14:10:30|33225.9|33185.9|33225.9|33185.9|33225.9|33185.9|33221|33181|8
1727446240000|2024-09-27 14:10:40|33223.5|33183.5|33225.9|33185.9|33225.9|33185.9|33223.5|33183.5|6
1727446250000|2024-09-27 14:10:50|33223.5|33183.5|33220.9|33180.9|33223.5|33183.5|33218.5|33178.5|9
1727446260000|2024-09-27 14:11:00|33218.5|33178.5|33220.9|33180.9|33220.9|33180.9|33218.5|33178.5|2
1727446270000|2024-09-27 14:11:10|33218.5|33178.5|33208.5|33168.5|33220.9|33180.9|33208.5|33168.5|147
1727446280000|2024-09-27 14:11:20|33210.9|33170.9|33228.5|33188.5|33228.5|33188.5|33210.9|33170.9|121
1727446290000|2024-09-27 14:11:30|33235.9|33195.9|33238.5|33198.5|33238.5|33198.5|33235.9|33195.9|142
1727446300000|2024-09-27 14:11:40|33236|33196|33188.5|33148.5|33238.5|33198.5|33188.5|33148.5|163
1727446310000|2024-09-27 14:11:50|33181|33141|33190.9|33150.9|33198.5|33158.5|33175.9|33135.9|52
1727446320000|2024-09-27 14:12:00|33191|33151|33195.9|33155.9|33198.5|33158.5|33188.5|33148.5|13
1727446330000|2024-09-27 14:12:10|33200.9|33160.9|33205.9|33165.9|33205.9|33165.9|33198.5|33158.5|80
1727446340000|2024-09-27 14:12:20|33200.8|33160.8|33195.9|33155.9|33200.8|33160.8|33195.9|33155.9|39
1727446350000|2024-09-27 14:12:30|33198.4|33158.4|33203.5|33163.5|33205.9|33165.9|33195.9|33155.9|29
1727446360000|2024-09-27 14:12:40|33205.9|33165.9|33205.9|33165.9|33208.5|33168.5|33203.5|33163.5|3
1727446370000|2024-09-27 14:12:50|33208.5|33168.5|33208.5|33168.5|33208.5|33168.5|33208.5|33168.5|13
1727446380000|2024-09-27 14:13:00|33205.9|33165.9|33215.9|33175.9|33215.9|33175.9|33205.9|33165.9|22
1727446390000|2024-09-27 14:13:10|33225.9|33185.9|33210.9|33170.9|33225.9|33185.9|33205.9|33165.9|40
1727446400000|2024-09-27 14:13:20|33208.5|33168.5|33205.9|33165.9|33208.5|33168.5|33195.9|33155.9|11
1727446410000|2024-09-27 14:13:30|33210.9|33170.9|33205.9|33165.9|33210.9|33170.9|33205.9|33165.9|25
1727446420000|2024-09-27 14:13:40|33210.9|33170.9|33205.9|33165.9|33215.9|33175.9|33205.9|33165.9|27
1727446430000|2024-09-27 14:13:50|33215.9|33175.9|33215.9|33175.9|33215.9|33175.9|33215.9|33175.9|1
1727446440000|2024-09-27 14:14:00|33213.4|33173.4|33215.9|33175.9|33215.9|33175.9|33213.4|33173.4|6
1727446450000|2024-09-27 14:14:10|33220.9|33180.9|33205.9|33165.9|33225.9|33185.9|33205.9|33165.9|17
1727446460000|2024-09-27 14:14:20|33208.5|33168.5|33213.5|33173.5|33215.9|33175.9|33195.9|33155.9|28
1727446470000|2024-09-27 14:14:30|33210.9|33170.9|33215.9|33175.9|33215.9|33175.9|33210.9|33170.9|1
1727446480000|2024-09-27 14:14:40|33220.9|33180.9|33225.9|33185.9|33225.9|33185.9|33220.9|33180.9|7
1727446490000|2024-09-27 14:14:50|33228.5|33188.5|33218.5|33178.5|33235.9|33195.9|33218.5|33178.5|54
1727446500000|2024-09-27 14:15:00|33215.9|33175.9|33215.9|33175.9|33218.5|33178.5|33215.9|33175.9|16
1727446510000|2024-09-27 14:15:10|33218.5|33178.5|33215.9|33175.9|33218.5|33178.5|33215.9|33175.9|2
1727446520000|2024-09-27 14:15:20|33218.5|33178.5|33218.5|33178.5|33218.5|33178.5|33218.5|33178.5|14
1727446530000|2024-09-27 14:15:30|33215.9|33175.9|33215.9|33175.9|33215.9|33175.9|33215.9|33175.9|1
1727446540000|2024-09-27 14:15:40|||||||||1
1727446550000|2024-09-27 14:15:50|33218.5|33178.5|33225.9|33185.9|33225.9|33185.9|33215.9|33175.9|23
1727446560000|2024-09-27 14:16:00|33228.5|33188.5|33228.5|33188.5|33235.9|33195.9|33225.9|33185.9|33
1727446570000|2024-09-27 14:16:10|33230.9|33190.9|33235.9|33195.9|33235.9|33195.9|33230.9|33190.9|3
1727446580000|2024-09-27 14:16:20|33228.5|33188.5|33235.9|33195.9|33235.9|33195.9|33228.5|33188.5|10
1727446590000|2024-09-27 14:16:30|33228.5|33188.5|33225.9|33185.9|33230.9|33190.9|33225.9|33185.9|19
1727446600000|2024-09-27 14:16:40|33215.9|33175.9|33215.9|33175.9|33215.9|33175.9|33215.9|33175.9|5
1727446610000|2024-09-27 14:16:50|33225.9|33185.9|33205.9|33165.9|33225.9|33185.9|33205.9|33165.9|23
1727446620000|2024-09-27 14:17:00|33208.5|33168.5|33210.9|33170.9|33215.9|33175.9|33208.5|33168.5|4
1727446630000|2024-09-27 14:17:10|33208.4|33168.4|33215.9|33175.9|33215.9|33175.9|33208.4|33168.4|33
1727446640000|2024-09-27 14:17:20|||||||||2
1727446650000|2024-09-27 14:17:30|33205.9|33165.9|33215.9|33175.9|33225.9|33185.9|33205.9|33165.9|13
1727446660000|2024-09-27 14:17:40|33225.9|33185.9|33225.9|33185.9|33225.9|33185.9|33215.9|33175.9|4
1727446670000|2024-09-27 14:17:50|33220.9|33180.9|33225.9|33185.9|33225.9|33185.9|33215.9|33175.9|7
1727446680000|2024-09-27 14:18:00|||||||||11
1727446690000|2024-09-27 14:18:10|33235.9|33195.9|33235.9|33195.9|33235.9|33195.9|33235.9|33195.9|55
1727446700000|2024-09-27 14:18:20|33245.9|33205.9|33235.9|33195.9|33245.9|33205.9|33235.9|33195.9|9
1727446710000|2024-09-27 14:18:30|33245.9|33205.9|33245.9|33205.9|33245.9|33205.9|33245.9|33205.9|67
1727446720000|2024-09-27 14:18:40|33248.5|33208.5|33245.9|33205.9|33248.5|33208.5|33245.9|33205.9|15
1727446730000|2024-09-27 14:18:50|33248.5|33208.5|33245.9|33205.9|33248.5|33208.5|33238.5|33198.5|16
1727446740000|2024-09-27 14:19:00|33255.9|33215.9|33255.9|33215.9|33255.9|33215.9|33255.9|33215.9|17
1727446750000|2024-09-27 14:19:10|33258.5|33218.5|33255.9|33215.9|33263.4|33223.4|33255.9|33215.9|9
1727446760000|2024-09-27 14:19:20|33260.9|33220.9|33255.9|33215.9|33260.9|33220.9|33255.9|33215.9|18
1727446770000|2024-09-27 14:19:30|||||||||3
1727446780000|2024-09-27 14:19:40|33250.9|33210.9|33255.9|33215.9|33255.9|33215.9|33250.9|33210.9|6
1727446790000|2024-09-27 14:19:50|33265.9|33225.9|33263.4|33223.4|33265.9|33225.9|33260.8|33220.8|77
1727446800000|2024-09-27 14:20:00|33260.8|33220.8|33263.4|33223.4|33265.9|33225.9|33255.9|33215.9|64
1727446810000|2024-09-27 14:20:10|33265.9|33225.9|33263.4|33223.4|33265.9|33225.9|33263.4|33223.4|40
1727446820000|2024-09-27 14:20:20|33260.8|33220.8|33258.4|33218.4|33260.8|33220.8|33255.9|33215.9|13
1727446830000|2024-09-27 14:20:30|33255.9|33215.9|33260.8|33220.8|33260.8|33220.8|33255.9|33215.9|59
1727446840000|2024-09-27 14:20:40|33253.4|33213.4|33253.4|33213.4|33258.4|33218.4|33253.4|33213.4|180
1727446850000|2024-09-27 14:20:50|33250.8|33210.8|33250.8|33210.8|33253.4|33213.4|33245.9|33205.9|203
1727446860000|2024-09-27 14:21:00|33253.4|33213.4|33260.8|33220.8|33260.8|33220.8|33250.8|33210.8|41
1727446870000|2024-09-27 14:21:10|33263.4|33223.4|33293.4|33253.4|33300.8|33260.8|33263.4|33223.4|22
1727446880000|2024-09-27 14:21:20|33290.8|33250.8|33290.8|33250.8|33300.8|33260.8|33290.8|33250.8|37
1727446890000|2024-09-27 14:21:30|||||||||2
1727446900000|2024-09-27 14:21:40|33288.4|33248.4|33300.8|33260.8|33300.8|33260.8|33288.4|33248.4|58
1727446910000|2024-09-27 14:21:50|33318.4|33278.4|33320.8|33280.8|33330.8|33290.8|33318.4|33278.4|45
1727446920000|2024-09-27 14:22:00|33323.4|33283.4|33330.8|33290.8|33330.8|33290.8|33323.4|33283.4|36
1727446930000|2024-09-27 14:22:10|33340.8|33300.8|33350.8|33310.8|33350.8|33310.8|33340.8|33300.8|128
1727446940000|2024-09-27 14:22:20|33353.4|33313.4|33380.8|33340.8|33380.8|33340.8|33353.4|33313.4|21
1727446950000|2024-09-27 14:22:30|33375.7|33335.7|33345.7|33305.7|33378.3|33338.3|33345.7|33305.7|56
1727446960000|2024-09-27 14:22:40|33348.3|33308.3|33333.3|33293.3|33348.3|33308.3|33333.3|33293.3|14
1727446970000|2024-09-27 14:22:50|33328.3|33288.3|33328.3|33288.3|33335.7|33295.7|33318.3|33278.3|31
1727446980000|2024-09-27 14:23:00|33325.7|33285.7|33330.8|33290.8|33330.8|33290.8|33318.3|33278.3|23
1727446990000|2024-09-27 14:23:10|33328.3|33288.3|33290.8|33250.8|33333.3|33293.3|33290.8|33250.8|116
1727447000000|2024-09-27 14:23:20|33295.7|33255.7|33300.8|33260.8|33300.8|33260.8|33295.7|33255.7|41
1727447010000|2024-09-27 14:23:30|33293.4|33253.4|33290.8|33250.8|33295.9|33255.9|33290.8|33250.8|44
1727447020000|2024-09-27 14:23:40|33283.4|33243.4|33283.4|33243.4|33285.8|33245.8|33283.4|33243.4|5
1727447030000|2024-09-27 14:23:50|33285.8|33245.8|33293.4|33253.4|33293.4|33253.4|33285.8|33245.8|42
1727447040000|2024-09-27 14:24:00|33278.4|33238.4|33255.8|33215.8|33278.4|33238.4|33255.8|33215.8|53
1727447050000|2024-09-27 14:24:10|33258.4|33218.4|33273.4|33233.4|33273.4|33233.4|33250.8|33210.8|66
1727447060000|2024-09-27 14:24:20|33278.4|33238.4|33273.4|33233.4|33278.4|33238.4|33273.4|33233.4|17
1727447070000|2024-09-27 14:24:30|33280.8|33240.8|33280.8|33240.8|33280.8|33240.8|33273.4|33233.4|7
1727447080000|2024-09-27 14:24:40|||||||||23
1727447090000|2024-09-27 14:24:50|33273.4|33233.4|33270.8|33230.8|33273.4|33233.4|33263.4|33223.4|19
1727447100000|2024-09-27 14:25:00|33273.4|33233.4|33290.8|33250.8|33290.8|33250.8|33273.4|33233.4|10
1727447110000|2024-09-27 14:25:10|33295.7|33255.7|33295.7|33255.7|33298.3|33258.3|33295.7|33255.7|86
1727447120000|2024-09-27 14:25:20|33298.3|33258.3|33298.3|33258.3|33303.3|33263.3|33295.7|33255.7|15
1727447130000|2024-09-27 14:25:30|33300.8|33260.8|33295.7|33255.7|33300.8|33260.8|33295.7|33255.7|1
1727447140000|2024-09-27 14:25:40|33298.3|33258.3|33295.7|33255.7|33298.3|33258.3|33295.7|33255.7|37
1727447150000|2024-09-27 14:25:50|33285.7|33245.7|33295.7|33255.7|33295.7|33255.7|33285.7|33245.7|14
1727447160000|2024-09-27 14:26:00|33290.7|33250.7|33278.3|33238.3|33295.7|33255.7|33275.7|33235.7|43
1727447170000|2024-09-27 14:26:10|33273.3|33233.3|33265.7|33225.7|33273.3|33233.3|33265.7|33225.7|16
1727447180000|2024-09-27 14:26:20|33268.3|33228.3|33270.7|33230.7|33270.7|33230.7|33258.3|33218.3|23
1727447190000|2024-09-27 14:26:30|33273.3|33233.3|33270.8|33230.8|33285.7|33245.7|33270.8|33230.8|53
1727447200000|2024-09-27 14:26:40|33273.3|33233.3|33275.7|33235.7|33285.7|33245.7|33265.7|33225.7|62
1727447210000|2024-09-27 14:26:50|33273.3|33233.3|33273.3|33233.3|33275.7|33235.7|33268.3|33228.3|22
1727447220000|2024-09-27 14:27:00|33270.7|33230.7|33295.7|33255.7|33295.7|33255.7|33268.3|33228.3|28
1727447230000|2024-09-27 14:27:10|33298.3|33258.3|33298.3|33258.3|33298.3|33258.3|33298.3|33258.3|22
1727447240000|2024-09-27 14:27:20|33303.3|33263.3|33305.7|33265.7|33305.7|33265.7|33303.3|33263.3|6
1727447250000|2024-09-27 14:27:30|33308.3|33268.3|33300.7|33260.7|33308.3|33268.3|33298.3|33258.3|24
1727447260000|2024-09-27 14:27:40|33298.3|33258.3|33295.7|33255.7|33300.7|33260.7|33295.7|33255.7|2
1727447270000|2024-09-27 14:27:50|33298.3|33258.3|33300.7|33260.7|33305.7|33265.7|33295.7|33255.7|11
1727447280000|2024-09-27 14:28:00|33298.3|33258.3|33295.7|33255.7|33300.7|33260.7|33295.7|33255.7|8
1727447290000|2024-09-27 14:28:10|33290.7|33250.7|33298.3|33258.3|33298.3|33258.3|33288.3|33248.3|14
1727447300000|2024-09-27 14:28:20|33300.7|33260.7|33308.3|33268.3|33308.3|33268.3|33300.7|33260.7|22
1727447310000|2024-09-27 14:28:30|33305.7|33265.7|33308.3|33268.3|33308.3|33268.3|33303.3|33263.3|13
1727447320000|2024-09-27 14:28:40|33300.8|33260.8|33315.7|33275.7|33318.3|33278.3|33298.3|33258.3|10
1727447330000|2024-09-27 14:28:50|33308.3|33268.3|33330.7|33290.7|33330.7|33290.7|33308.3|33268.3|37
1727447340000|2024-09-27 14:29:00|33333.2|33293.2|33338.3|33298.3|33338.3|33298.3|33330.7|33290.7|10
1727447350000|2024-09-27 14:29:10|33345.7|33305.7|33338.3|33298.3|33348.3|33308.3|33338.3|33298.3|13
1727447360000|2024-09-27 14:29:20|33335.7|33295.7|33328.3|33288.3|33340.8|33300.8|33325.7|33285.7|51
1727447370000|2024-09-27 14:29:30|33325.7|33285.7|33333.3|33293.3|33333.3|33293.3|33325.7|33285.7|12
1727447380000|2024-09-27 14:29:40|33338.3|33298.3|33335.7|33295.7|33338.3|33298.3|33330.8|33290.8|41
1727447390000|2024-09-27 14:29:50|33338.3|33298.3|33335.7|33295.7|33345.7|33305.7|33335.7|33295.7|6
1727447400000|2024-09-27 14:30:00|33338.3|33298.3|33335.7|33295.7|33338.3|33298.3|33325.7|33285.7|46
1727447410000|2024-09-27 14:30:10|33338.3|33298.3|33345.7|33305.7|33345.7|33305.7|33338.3|33298.3|29
1727447420000|2024-09-27 14:30:20|33343.3|33303.3|33335.7|33295.7|33345.7|33305.7|33330.8|33290.8|33
1727447430000|2024-09-27 14:30:30|33333.3|33293.3|33308.3|33268.3|33333.3|33293.3|33305.7|33265.7|67
1727447440000|2024-09-27 14:30:40|33305.7|33265.7|33313.3|33273.3|33318.3|33278.3|33305.7|33265.7|13
1727447450000|2024-09-27 14:30:50|33310.8|33270.8|33303.3|33263.3|33310.8|33270.8|33303.3|33263.3|19
1727447460000|2024-09-27 14:31:00|33300.8|33260.8|33300.8|33260.8|33308.3|33268.3|33290.8|33250.8|101
1727447470000|2024-09-27 14:31:10|33305.8|33265.8|33303.4|33263.4|33308.3|33268.3|33303.4|33263.4|8
1727447480000|2024-09-27 14:31:20|33300.8|33260.8|33305.8|33265.8|33310.8|33270.8|33300.8|33260.8|34
1727447490000|2024-09-27 14:31:30|33308.3|33268.3|33293.4|33253.4|33310.8|33270.8|33293.4|33253.4|17
1727447500000|2024-09-27 14:31:40|33295.8|33255.8|33283.4|33243.4|33310.8|33270.8|33283.4|33243.4|57
1727447510000|2024-09-27 14:31:50|33280.8|33240.8|33283.4|33243.4|33283.4|33243.4|33273.4|33233.4|4
1727447520000|2024-09-27 14:32:00|33280.8|33240.8|33300.8|33260.8|33300.8|33260.8|33280.8|33240.8|24
1727447530000|2024-09-27 14:32:10|33295.9|33255.9|33283.4|33243.4|33300.8|33260.8|33283.4|33243.4|15
1727447540000|2024-09-27 14:32:20|33280.8|33240.8|33280.8|33240.8|33283.4|33243.4|33280.8|33240.8|3
1727447550000|2024-09-27 14:32:30|33273.4|33233.4|33273.4|33233.4|33273.4|33233.4|33270.8|33230.8|11
1727447560000|2024-09-27 14:32:40|33270.8|33230.8|33273.4|33233.4|33273.4|33233.4|33263.4|33223.4|17
1727447570000|2024-09-27 14:32:50|33283.4|33243.4|33270.8|33230.8|33283.4|33243.4|33270.8|33230.8|7
1727447580000|2024-09-27 14:33:00|33273.4|33233.4|33270.8|33230.8|33283.4|33243.4|33270.8|33230.8|15
1727447590000|2024-09-27 14:33:10|33273.4|33233.4|33265.8|33225.8|33273.4|33233.4|33263.4|33223.4|7
1727447600000|2024-09-27 14:33:20|33270.8|33230.8|33283.4|33243.4|33283.4|33243.4|33270.8|33230.8|2
1727447610000|2024-09-27 14:33:30|33285.9|33245.9|33300.8|33260.8|33300.8|33260.8|33285.9|33245.9|47
1727447620000|2024-09-27 14:33:40|33293.4|33253.4|33293.4|33253.4|33293.4|33253.4|33283.4|33243.4|53
1727447630000|2024-09-27 14:33:50|33290.8|33250.8|33298.4|33258.4|33298.4|33258.4|33290.8|33250.8|9
1727447640000|2024-09-27 14:34:00|33300.8|33260.8|33293.4|33253.4|33300.8|33260.8|33290.8|33250.8|54
1727447650000|2024-09-27 14:34:10|33285.9|33245.9|33305.9|33265.9|33305.9|33265.9|33283.4|33243.4|22
1727447660000|2024-09-27 14:34:20|33310.8|33270.8|33303.4|33263.4|33313.4|33273.4|33303.4|33263.4|6
1727447670000|2024-09-27 14:34:30|33308.4|33268.4|33310.8|33270.8|33313.4|33273.4|33308.4|33268.4|12
1727447680000|2024-09-27 14:34:40|33313.4|33273.4|33303.4|33263.4|33313.4|33273.4|33300.8|33260.8|41
1727447690000|2024-09-27 14:34:50|||||||||4
1727447700000|2024-09-27 14:35:00|33310.8|33270.8|33350.8|33310.8|33353.4|33313.4|33310.8|33270.8|209
1727447710000|2024-09-27 14:35:10|33343.4|33303.4|33340.8|33300.8|33343.4|33303.4|33340.8|33300.8|25
1727447720000|2024-09-27 14:35:20|33350.8|33310.8|33350.8|33310.8|33350.8|33310.8|33350.8|33310.8|49
1727447730000|2024-09-27 14:35:30|33353.4|33313.4|33350.8|33310.8|33353.4|33313.4|33350.8|33310.8|1
1727447740000|2024-09-27 14:35:40|||||||||8
1727447750000|2024-09-27 14:35:50|33353.4|33313.4|33350.8|33310.8|33353.4|33313.4|33350.8|33310.8|2
1727447760000|2024-09-27 14:36:00|33353.4|33313.4|33350.8|33310.8|33353.4|33313.4|33343.4|33303.4|52
1727447770000|2024-09-27 14:36:10|33343.4|33303.4|33340.8|33300.8|33343.4|33303.4|33340.8|33300.8|47
1727447780000|2024-09-27 14:36:20|33330.8|33290.8|33330.8|33290.8|33330.8|33290.8|33320.8|33280.8|17
1727447790000|2024-09-27 14:36:30|33333.4|33293.4|33340.8|33300.8|33340.8|33300.8|33330.8|33290.8|15
1727447800000|2024-09-27 14:36:40|33333.4|33293.4|33340.8|33300.8|33340.8|33300.8|33333.4|33293.4|34
1727447810000|2024-09-27 14:36:50|||||||||1
1727447820000|2024-09-27 14:37:00|33333.4|33293.4|33343.4|33303.4|33343.4|33303.4|33333.4|33293.4|9
1727447830000|2024-09-27 14:37:10|33345.9|33305.9|33343.4|33303.4|33345.9|33305.9|33343.4|33303.4|7
1727447840000|2024-09-27 14:37:20|||||||||18
1727447850000|2024-09-27 14:37:30|33340.8|33300.8|33350.8|33310.8|33350.8|33310.8|33340.8|33300.8|13
1727447860000|2024-09-27 14:37:40|33343.4|33303.4|33333.4|33293.4|33343.4|33303.4|33333.4|33293.4|19
1727447870000|2024-09-27 14:37:50|||||||||6
1727447880000|2024-09-27 14:38:00|33343.4|33303.4|33360.8|33320.8|33370.8|33330.8|33343.4|33303.4|90
1727447900000|2024-09-27 14:38:20|33365.9|33325.9|33370.8|33330.8|33375.9|33335.9|33365.8|33325.8|30
1727447910000|2024-09-27 14:38:30|||||||||37
1727447920000|2024-09-27 14:38:40|33368.3|33328.3|33370.8|33330.8|33370.8|33330.8|33368.3|33328.3|5
1727447930000|2024-09-27 14:38:50|||||||||3
1727447940000|2024-09-27 14:39:00|||||||||15
1727447950000|2024-09-27 14:39:10|33363.4|33323.4|33370.8|33330.8|33370.8|33330.8|33360.8|33320.8|74
1727447960000|2024-09-27 14:39:20|33363.4|33323.4|33363.4|33323.4|33370.8|33330.8|33360.8|33320.8|13
1727447970000|2024-09-27 14:39:30|33365.8|33325.8|33370.8|33330.8|33370.8|33330.8|33360.8|33320.8|57
1727447980000|2024-09-27 14:39:40|33380.8|33340.8|33395.9|33355.9|33395.9|33355.9|33380.8|33340.8|38
1727447990000|2024-09-27 14:39:50|33400.8|33360.8|33403.4|33363.4|33405.9|33365.9|33400.8|33360.8|85
1727448000000|2024-09-27 14:40:00|33400.8|33360.8|33410.8|33370.8|33413.4|33373.4|33400.8|33360.8|57
1727448010000|2024-09-27 14:40:10|||||||||41
1727448020000|2024-09-27 14:40:20|||||||||1
1727448030000|2024-09-27 14:40:30|33413.4|33373.4|33410.8|33370.8|33425.8|33385.8|33410.8|33370.8|118
1727448040000|2024-09-27 14:40:40|33405.8|33365.8|33413.3|33373.3|33415.8|33375.8|33405.8|33365.8|269
1727448050000|2024-09-27 14:40:50|33415.8|33375.8|33415.8|33375.8|33415.8|33375.8|33415.8|33375.8|24
1727448060000|2024-09-27 14:41:00|33428.3|33388.3|33435.8|33395.8|33435.8|33395.8|33428.3|33388.3|29
1727448070000|2024-09-27 14:41:10|33438.3|33398.3|33445.8|33405.8|33445.8|33405.8|33438.3|33398.3|169
1727448080000|2024-09-27 14:41:20|33448.3|33408.3|33485.8|33445.8|33485.8|33445.8|33448.3|33408.3|325
1727448090000|2024-09-27 14:41:30|33495.8|33455.8|33505.8|33465.8|33505.8|33465.8|33485.8|33445.8|131
1727448100000|2024-09-27 14:41:40|33495.8|33455.8|33485.8|33445.8|33495.8|33455.8|33485.8|33445.8|67
1727448110000|2024-09-27 14:41:50|33495.8|33455.8|33505.8|33465.8|33505.8|33465.8|33495.8|33455.8|36
1727448120000|2024-09-27 14:42:00|33508.3|33468.3|33503.3|33463.3|33515.8|33475.8|33503.3|33463.3|76
1727448130000|2024-09-27 14:42:10|33500.8|33460.8|33500.8|33460.8|33505.8|33465.8|33498.3|33458.3|128
1727448140000|2024-09-27 14:42:20|33503.2|33463.2|33510.8|33470.8|33515.8|33475.8|33503.2|33463.2|21
1727448150000|2024-09-27 14:42:30|33513.2|33473.2|33495.8|33455.8|33515.8|33475.8|33495.8|33455.8|46
1727448160000|2024-09-27 14:42:40|33500.8|33460.8|33495.8|33455.8|33500.8|33460.8|33495.8|33455.8|15
1727448170000|2024-09-27 14:42:50|33488.3|33448.3|33485.8|33445.8|33488.3|33448.3|33485.8|33445.8|51
1727448180000|2024-09-27 14:43:00|33488.3|33448.3|33485.8|33445.8|33488.3|33448.3|33478.3|33438.3|31
1727448190000|2024-09-27 14:43:10|33488.3|33448.3|33475.8|33435.8|33495.8|33455.8|33475.8|33435.8|81
1727448200000|2024-09-27 14:43:20|||||||||55
1727448210000|2024-09-27 14:43:30|33480.8|33440.8|33465.8|33425.8|33480.8|33440.8|33465.8|33425.8|40
1727448220000|2024-09-27 14:43:40|33468.3|33428.3|33465.8|33425.8|33468.3|33428.3|33465.8|33425.8|16
1727448230000|2024-09-27 14:43:50|33468.3|33428.3|33465.8|33425.8|33470.8|33430.8|33465.8|33425.8|47
1727448240000|2024-09-27 14:44:00|33455.8|33415.8|33455.8|33415.8|33465.8|33425.8|33455.8|33415.8|25
1727448250000|2024-09-27 14:44:10|33450.8|33410.8|33465.8|33425.8|33465.8|33425.8|33445.8|33405.8|122
1727448260000|2024-09-27 14:44:20|33473.2|33433.2|33468.3|33428.3|33475.8|33435.8|33468.3|33428.3|36
1727448270000|2024-09-27 14:44:30|33470.8|33430.8|33465.8|33425.8|33470.8|33430.8|33465.8|33425.8|3
1727448280000|2024-09-27 14:44:40|33473.3|33433.3|33465.8|33425.8|33475.8|33435.8|33465.8|33425.8|14
1727448290000|2024-09-27 14:44:50|33458.3|33418.3|33465.8|33425.8|33465.8|33425.8|33458.3|33418.3|24
1727448300000|2024-09-27 14:45:00|33475.8|33435.8|33468.3|33428.3|33475.8|33435.8|33465.8|33425.8|12
1727448310000|2024-09-27 14:45:10|33470.8|33430.8|33465.8|33425.8|33475.8|33435.8|33465.8|33425.8|12
1727448320000|2024-09-27 14:45:20|33475.8|33435.8|33483.3|33443.3|33483.3|33443.3|33475.8|33435.8|10
1727448330000|2024-09-27 14:45:30|33480.8|33440.8|33480.8|33440.8|33483.3|33443.3|33478.3|33438.3|5
1727448340000|2024-09-27 14:45:40|33485.8|33445.8|33483.3|33443.3|33485.8|33445.8|33480.8|33440.8|43
1727448350000|2024-09-27 14:45:50|33485.8|33445.8|33483.3|33443.3|33485.8|33445.8|33478.3|33438.3|7
1727448360000|2024-09-27 14:46:00|33485.8|33445.8|33478.3|33438.3|33485.8|33445.8|33478.3|33438.3|17
1727448370000|2024-09-27 14:46:10|33480.8|33440.8|33485.8|33445.8|33485.8|33445.8|33475.8|33435.8|14
1727448380000|2024-09-27 14:46:20|33490.8|33450.8|33495.8|33455.8|33498.3|33458.3|33490.8|33450.8|46
1727448390000|2024-09-27 14:46:30|33505.8|33465.8|33495.8|33455.8|33505.8|33465.8|33495.8|33455.8|54
1727448400000|2024-09-27 14:46:40|33485.8|33445.8|33495.8|33455.8|33495.8|33455.8|33485.8|33445.8|64
1727448410000|2024-09-27 14:46:50|33498.3|33458.3|33498.3|33458.3|33500.8|33460.8|33495.8|33455.8|29
1727448420000|2024-09-27 14:47:00|33503.2|33463.2|33515.8|33475.8|33515.8|33475.8|33503.2|33463.2|3
1727448430000|2024-09-27 14:47:10|33518.3|33478.3|33515.8|33475.8|33520.9|33480.9|33515.8|33475.8|27
1727448440000|2024-09-27 14:47:20|33518.3|33478.3|33505.8|33465.8|33525.8|33485.8|33505.8|33465.8|137
1727448450000|2024-09-27 14:47:30|33495.8|33455.8|33488.2|33448.2|33500.8|33460.8|33488.2|33448.2|173
1727448460000|2024-09-27 14:47:40|33493.2|33453.2|33480.7|33440.7|33493.2|33453.2|33480.7|33440.7|37
1727448470000|2024-09-27 14:47:50|33483.2|33443.2|33483.2|33443.2|33483.2|33443.2|33480.7|33440.7|37
1727448480000|2024-09-27 14:48:00|33480.7|33440.7|33465.8|33425.8|33480.7|33440.7|33445.8|33405.8|163
1727448490000|2024-09-27 14:48:10|33463.3|33423.3|33460.8|33420.8|33463.3|33423.3|33450.8|33410.8|151
1727448500000|2024-09-27 14:48:20|33458.3|33418.3|33468.3|33428.3|33468.3|33428.3|33458.3|33418.3|1
1727448510000|2024-09-27 14:48:30|33475.8|33435.8|33475.8|33435.8|33475.8|33435.8|33465.8|33425.8|7
1727448520000|2024-09-27 14:48:40|33473.3|33433.3|33485.8|33445.8|33485.8|33445.8|33473.3|33433.3|30
1727448530000|2024-09-27 14:48:50|33488.3|33448.3|33485.8|33445.8|33488.3|33448.3|33485.8|33445.8|11
1727448540000|2024-09-27 14:49:00|33495.8|33455.8|33495.8|33455.8|33495.8|33455.8|33495.8|33455.8|20
1727448550000|2024-09-27 14:49:10|||||||||2
1727448560000|2024-09-27 14:49:20|33498.3|33458.3|33505.8|33465.8|33505.8|33465.8|33495.8|33455.8|24
1727448570000|2024-09-27 14:49:30|33495.8|33455.8|33503.3|33463.3|33505.8|33465.8|33495.8|33455.8|18
1727448580000|2024-09-27 14:49:40|33505.8|33465.8|33508.3|33468.3|33508.3|33468.3|33503.3|33463.3|21
1727448590000|2024-09-27 14:49:50|33505.8|33465.8|33508.3|33468.3|33508.3|33468.3|33505.8|33465.8|51
1727448600000|2024-09-27 14:50:00|33515.8|33475.8|33495.8|33455.8|33525.8|33485.8|33495.8|33455.8|120
1727448610000|2024-09-27 14:50:10|33498.3|33458.3|33485.8|33445.8|33498.3|33458.3|33485.8|33445.8|103
1727448620000|2024-09-27 14:50:20|33495.8|33455.8|33498.3|33458.3|33498.3|33458.3|33488.3|33448.3|30
1727448630000|2024-09-27 14:50:30|33500.9|33460.9|33498.3|33458.3|33503.3|33463.3|33498.3|33458.3|13
1727448640000|2024-09-27 14:50:40|33503.3|33463.3|33503.3|33463.3|33505.8|33465.8|33503.3|33463.3|10
1727448650000|2024-09-27 14:50:50|33500.9|33460.9|33495.8|33455.8|33500.9|33460.9|33490.9|33450.9|43
1727448660000|2024-09-27 14:51:00|33505.8|33465.8|33505.8|33465.8|33505.8|33465.8|33505.8|33465.8|2
1727448670000|2024-09-27 14:51:10|33498.3|33458.3|33505.8|33465.8|33505.8|33465.8|33498.3|33458.3|22
1727448680000|2024-09-27 14:51:20|33508.3|33468.3|33520.8|33480.8|33520.8|33480.8|33508.3|33468.3|11
1727448690000|2024-09-27 14:51:30|33523.2|33483.2|33510.8|33470.8|33523.2|33483.2|33505.8|33465.8|53
1727448700000|2024-09-27 14:51:40|33515.8|33475.8|33518.3|33478.3|33518.3|33478.3|33515.8|33475.8|24
1727448710000|2024-09-27 14:51:50|33515.8|33475.8|33513.3|33473.3|33518.3|33478.3|33513.3|33473.3|49
1727448720000|2024-09-27 14:52:00|33510.9|33470.9|33515.8|33475.8|33518.3|33478.3|33508.3|33468.3|36
1727448730000|2024-09-27 14:52:10|33518.3|33478.3|33518.3|33478.3|33518.3|33478.3|33515.8|33475.8|10
1727448740000|2024-09-27 14:52:20|33520.8|33480.8|33525.8|33485.8|33525.8|33485.8|33518.3|33478.3|51
1727448750000|2024-09-27 14:52:30|33528.3|33488.3|33543.3|33503.3|33545.8|33505.8|33528.3|33488.3|44
1727448760000|2024-09-27 14:52:40|33545.8|33505.8|33568.3|33528.3|33585.8|33545.8|33545.8|33505.8|64
1727448770000|2024-09-27 14:52:50|33575.8|33535.8|33575.8|33535.8|33575.8|33535.8|33575.8|33535.8|3
1727448780000|2024-09-27 14:53:00|33585.8|33545.8|33573.3|33533.3|33585.8|33545.8|33570.9|33530.9|22
1727448790000|2024-09-27 14:53:10|33570.9|33530.9|33570.9|33530.9|33578.3|33538.3|33568.3|33528.3|64
1727448800000|2024-09-27 14:53:20|33568.3|33528.3|33565.8|33525.8|33568.3|33528.3|33565.8|33525.8|15
1727448810000|2024-09-27 14:53:30|33568.3|33528.3|33578.3|33538.3|33578.3|33538.3|33568.3|33528.3|29
1727448820000|2024-09-27 14:53:40|33580.9|33540.9|33585.8|33545.8|33588.3|33548.3|33578.3|33538.3|71
1727448830000|2024-09-27 14:53:50|33583.3|33543.3|33575.8|33535.8|33583.3|33543.3|33575.8|33535.8|10
1727448840000|2024-09-27 14:54:00|33568.3|33528.3|33573.2|33533.2|33575.8|33535.8|33568.3|33528.3|34
1727448850000|2024-09-27 14:54:10|33575.8|33535.8|33528.3|33488.3|33575.8|33535.8|33525.8|33485.8|67
1727448860000|2024-09-27 14:54:20|33533.3|33493.3|33515.8|33475.8|33533.3|33493.3|33515.8|33475.8|30
1727448870000|2024-09-27 14:54:30|33525.8|33485.8|33528.3|33488.3|33528.3|33488.3|33525.8|33485.8|5
1727448880000|2024-09-27 14:54:40|33530.9|33490.9|33548.3|33508.3|33548.3|33508.3|33530.9|33490.9|26
1727448890000|2024-09-27 14:54:50|33553.3|33513.3|33548.3|33508.3|33555.8|33515.8|33548.3|33508.3|20
1727448900000|2024-09-27 14:55:00|33553.3|33513.3|33585.8|33545.8|33585.8|33545.8|33553.3|33513.3|99
1727448910000|2024-09-27 14:55:10|33588.3|33548.3|33588.3|33548.3|33590.8|33550.8|33588.3|33548.3|37
1727448920000|2024-09-27 14:55:20|33593.3|33553.3|33588.3|33548.3|33593.3|33553.3|33588.3|33548.3|14
1727448930000|2024-09-27 14:55:30|33590.9|33550.9|33598.3|33558.3|33598.3|33558.3|33590.9|33550.9|3
1727448940000|2024-09-27 14:55:40|33600.9|33560.9|33608.3|33568.3|33608.3|33568.3|33600.9|33560.9|15
1727448950000|2024-09-27 14:55:50|33610.9|33570.9|33618.3|33578.3|33618.3|33578.3|33608.3|33568.3|48
1727448960000|2024-09-27 14:56:00|33615.8|33575.8|33608.3|33568.3|33615.8|33575.8|33600.9|33560.9|47
1727448970000|2024-09-27 14:56:10|33605.8|33565.8|33600.9|33560.9|33605.8|33565.8|33598.3|33558.3|3
1727448980000|2024-09-27 14:56:20|33598.3|33558.3|33595.8|33555.8|33598.3|33558.3|33595.8|33555.8|4
1727448990000|2024-09-27 14:56:30|33585.8|33545.8|33605.8|33565.8|33605.8|33565.8|33585.8|33545.8|48
1727449000000|2024-09-27 14:56:40|33598.3|33558.3|33598.3|33558.3|33598.3|33558.3|33598.3|33558.3|8
1727449010000|2024-09-27 14:56:50|33595.8|33555.8|33598.3|33558.3|33598.3|33558.3|33593.3|33553.3|20
1727449020000|2024-09-27 14:57:00|33595.8|33555.8|33583.3|33543.3|33595.8|33555.8|33565.8|33525.8|21
1727449030000|2024-09-27 14:57:10|33573.3|33533.3|33538.3|33498.3|33575.8|33535.8|33538.3|33498.3|106
1727449040000|2024-09-27 14:57:20|33545.8|33505.8|33520.8|33480.8|33545.8|33505.8|33515.8|33475.8|85
1727449050000|2024-09-27 14:57:30|33528.3|33488.3|33518.3|33478.3|33528.3|33488.3|33510.8|33470.8|81
1727449060000|2024-09-27 14:57:40|33515.8|33475.8|33505.9|33465.9|33515.8|33475.8|33500.9|33460.9|147
1727449070000|2024-09-27 14:57:50|33510.9|33470.9|33480.9|33440.9|33520.9|33480.9|33480.9|33440.9|108
1727449080000|2024-09-27 14:58:00|33483.4|33443.4|33483.4|33443.4|33490.9|33450.9|33450.9|33410.9|144
1727449090000|2024-09-27 14:58:10|33485.9|33445.9|33500.9|33460.9|33500.9|33460.9|33480.9|33440.9|22
1727449100000|2024-09-27 14:58:20|33490.9|33450.9|33490.9|33450.9|33495.9|33455.9|33490.9|33450.9|17
1727449110000|2024-09-27 14:58:30|33493.4|33453.4|33500.9|33460.9|33500.9|33460.9|33480.9|33440.9|68
1727449120000|2024-09-27 14:58:40|33503.4|33463.4|33510.9|33470.9|33513.4|33473.4|33503.4|33463.4|11
1727449130000|2024-09-27 14:58:50|33508.4|33468.4|33485.9|33445.9|33520.9|33480.9|33485.9|33445.9|33
1727449140000|2024-09-27 14:59:00|33488.3|33448.3|33455.9|33415.9|33490.9|33450.9|33450.9|33410.9|34
1727449150000|2024-09-27 14:59:10|33463.4|33423.4|33483.4|33443.4|33483.4|33443.4|33463.4|33423.4|5
1727449160000|2024-09-27 14:59:20|33480.9|33440.9|33483.4|33443.4|33483.4|33443.4|33480.9|33440.9|2
1727449170000|2024-09-27 14:59:30|33480.9|33440.9|33493.2|33453.2|33498.2|33458.2|33480.9|33440.9|32
1727449180000|2024-09-27 14:59:40|33498.2|33458.2|33503.2|33463.2|33518.2|33478.2|33498.2|33458.2|20
1727449190000|2024-09-27 14:59:50|33505.8|33465.8|33503.2|33463.2|33508.2|33468.2|33490.7|33450.7|10
1727449200000|2024-09-27 15:00:00|33513.2|33473.2|33530.7|33490.7|33530.7|33490.7|33513.2|33473.2|28
1727449210000|2024-09-27 15:00:10|33523.2|33483.2|33530.7|33490.7|33530.7|33490.7|33523.2|33483.2|10
1727449220000|2024-09-27 15:00:20|33533.2|33493.2|33520.7|33480.7|33533.2|33493.2|33520.7|33480.7|14
1727449230000|2024-09-27 15:00:30|33525.7|33485.7|33530.7|33490.7|33533.2|33493.2|33520.7|33480.7|11
1727449240000|2024-09-27 15:00:40|33533.2|33493.2|33533.2|33493.2|33540.7|33500.7|33533.2|33493.2|15
1727449250000|2024-09-27 15:00:50|33535.7|33495.7|33550.7|33510.7|33550.7|33510.7|33535.7|33495.7|4
1727449260000|2024-09-27 15:01:00|33553.2|33513.2|33550.7|33510.7|33553.2|33513.2|33550.7|33510.7|8
1727449270000|2024-09-27 15:01:10|||||||||4
1727449280000|2024-09-27 15:01:20|33553.2|33513.2|33550.7|33510.7|33553.2|33513.2|33550.7|33510.7|3
1727449290000|2024-09-27 15:01:30|33543.2|33503.2|33560.7|33520.7|33560.7|33520.7|33540.7|33500.7|23
1727449310000|2024-09-27 15:01:50|33550.7|33510.7|33570.7|33530.7|33570.7|33530.7|33550.7|33510.7|9
1727449320000|2024-09-27 15:02:00|33573.1|33533.1|33580.7|33540.7|33580.7|33540.7|33570.7|33530.7|46
1727449330000|2024-09-27 15:02:10|||||||||3
1727449340000|2024-09-27 15:02:20|||||||||6
1727449350000|2024-09-27 15:02:30|33570.7|33530.7|33575.7|33535.7|33575.7|33535.7|33570.7|33530.7|13
1727449360000|2024-09-27 15:02:40|33570.7|33530.7|33560.7|33520.7|33570.7|33530.7|33550.7|33510.7|29
1727449370000|2024-09-27 15:02:50|||||||||5
1727449380000|2024-09-27 15:03:00|||||||||2
1727449390000|2024-09-27 15:03:10|33570.7|33530.7|33560.7|33520.7|33570.7|33530.7|33560.7|33520.7|18
1727449400000|2024-09-27 15:03:20|33570.7|33530.7|33570.7|33530.7|33570.7|33530.7|33570.7|33530.7|15
1727449410000|2024-09-27 15:03:30|33580.7|33540.7|33570.7|33530.7|33580.7|33540.7|33570.7|33530.7|7
1727449420000|2024-09-27 15:03:40|33560.7|33520.7|33570.7|33530.7|33570.7|33530.7|33560.7|33520.7|3
1727449430000|2024-09-27 15:03:50|33580.7|33540.7|33580.7|33540.7|33580.7|33540.7|33580.7|33540.7|21
1727449440000|2024-09-27 15:04:00|||||||||3
1727449450000|2024-09-27 15:04:10|33570.7|33530.7|33580.7|33540.7|33580.7|33540.7|33570.7|33530.7|15
1727449460000|2024-09-27 15:04:20|33578.2|33538.2|33570.7|33530.7|33578.2|33538.2|33570.7|33530.7|8
1727449470000|2024-09-27 15:04:30|33565.7|33525.7|33565.7|33525.7|33565.7|33525.7|33565.7|33525.7|1
1727449480000|2024-09-27 15:04:40|33570.7|33530.7|33565.6|33525.6|33575.6|33535.6|33565.6|33525.6|181
1727449490000|2024-09-27 15:04:50|33563.1|33523.1|33565.6|33525.6|33568|33528|33563|33523|636
1727449500000|2024-09-27 15:05:00|33568.1|33528.1|33598.1|33558.1|33598.1|33558.1|33568.1|33528.1|42
1727449510000|2024-09-27 15:05:10|33595.6|33555.6|33630.6|33590.6|33633|33593|33595.6|33555.6|86
1727449520000|2024-09-27 15:05:20|33633|33593|33630.6|33590.6|33633|33593|33628.1|33588.1|8
1727449530000|2024-09-27 15:05:30|33635.6|33595.6|33638.1|33598.1|33638.1|33598.1|33635.6|33595.6|28
1727449540000|2024-09-27 15:05:40|33635.6|33595.6|33633|33593|33635.6|33595.6|33633|33593|61
1727449550000|2024-09-27 15:05:50|33630.5|33590.5|33633|33593|33633|33593|33630.5|33590.5|30
1727449560000|2024-09-27 15:06:00|33630.5|33590.5|33633|33593|33633|33593|33625.6|33585.6|21
1727449570000|2024-09-27 15:06:10|33630.5|33590.5|33643|33603|33643|33603|33630.5|33590.5|31
1727449580000|2024-09-27 15:06:20|33665.6|33625.6|33665.6|33625.6|33673|33633|33663|33623|33
1727449590000|2024-09-27 15:06:30|33678|33638|33705.5|33665.5|33710.5|33670.5|33678|33638|113
1727449600000|2024-09-27 15:06:40|33708|33668|33700.5|33660.5|33710.5|33670.5|33700.5|33660.5|28
1727449610000|2024-09-27 15:06:50|33703|33663|33705.6|33665.6|33710.5|33670.5|33703|33663|23
1727449620000|2024-09-27 15:07:00|33708|33668|33705.5|33665.5|33708|33668|33700.5|33660.5|32
1727449630000|2024-09-27 15:07:10|33703|33663|33675.5|33635.5|33703|33663|33673|33633|172
1727449640000|2024-09-27 15:07:20|33693|33653|33690.5|33650.5|33695.5|33655.5|33690.5|33650.5|66
1727449650000|2024-09-27 15:07:30|33695.5|33655.5|33695.5|33655.5|33700.5|33660.5|33695.5|33655.5|185
1727449660000|2024-09-27 15:07:40|33693|33653|33700.5|33660.5|33700.5|33660.5|33690.5|33650.5|127
1727449670000|2024-09-27 15:07:50|33708|33668|33720.5|33680.5|33720.5|33680.5|33708|33668|139
1727449680000|2024-09-27 15:08:00|33715.5|33675.5|33715.5|33675.5|33715.5|33675.5|33715.5|33675.5|10
1727449690000|2024-09-27 15:08:10|33713|33673|33720.5|33680.5|33730.5|33690.5|33713|33673|35
1727449700000|2024-09-27 15:08:20|33723|33683|33733|33693|33733|33693|33720.5|33680.5|22
1727449710000|2024-09-27 15:08:30|33735.6|33695.6|33720.5|33680.5|33740.5|33700.5|33720.5|33680.5|38
1727449720000|2024-09-27 15:08:40|33723|33683|33723|33683|33723|33683|33723|33683|42
1727449730000|2024-09-27 15:08:50|33730.5|33690.5|33718|33678|33730.5|33690.5|33713|33673|49
1727449740000|2024-09-27 15:09:00|33720.5|33680.5|33713|33673|33720.5|33680.5|33713|33673|26
1727449750000|2024-09-27 15:09:10|33705.6|33665.6|33703|33663|33705.6|33665.6|33693|33653|71
1727449760000|2024-09-27 15:09:20|33705.6|33665.6|33713|33673|33715.6|33675.6|33705.6|33665.6|1
1727449770000|2024-09-27 15:09:30|33708|33668|33723|33683|33725.6|33685.6|33708|33668|19
1727449780000|2024-09-27 15:09:40|33725.6|33685.6|33728|33688|33733|33693|33723|33683|28
1727449790000|2024-09-27 15:09:50|33730.5|33690.5|33735.6|33695.6|33735.6|33695.6|33730.5|33690.5|29
1727449800000|2024-09-27 15:10:00|33740.5|33700.5|33725.6|33685.6|33743|33703|33725.6|33685.6|43
1727449810000|2024-09-27 15:10:10|33723|33683|33735.6|33695.6|33735.6|33695.6|33723|33683|438
1727449820000|2024-09-27 15:10:20|33740.5|33700.5|33742.9|33702.9|33750.5|33710.5|33735.5|33695.5|618
1727449830000|2024-09-27 15:10:30|33740.5|33700.5|33780.5|33740.5|33797.9|33757.9|33740.5|33700.5|34
1727449840000|2024-09-27 15:10:40|33777.9|33737.9|33762.9|33722.9|33782.9|33742.9|33760.5|33720.5|51
1727449850000|2024-09-27 15:10:50|33760.5|33720.5|33757.9|33717.9|33760.5|33720.5|33755.5|33715.5|37
1727449860000|2024-09-27 15:11:00|33762.9|33722.9|33752.9|33712.9|33767.9|33727.9|33750.5|33710.5|34
1727449870000|2024-09-27 15:11:10|33750.5|33710.5|33747.9|33707.9|33752.9|33712.9|33747.9|33707.9|24
1727449880000|2024-09-27 15:11:20|33750.5|33710.5|33747.9|33707.9|33750.5|33710.5|33745.4|33705.4|9
1727449890000|2024-09-27 15:11:30|33745.4|33705.4|33745.3|33705.3|33747.9|33707.9|33742.8|33702.8|128
1727449900000|2024-09-27 15:11:40|33747.7|33707.7|33750.3|33710.3|33760.3|33720.3|33747.7|33707.7|57
1727449910000|2024-09-27 15:11:50|33752.8|33712.8|33750.3|33710.3|33760.3|33720.3|33750.3|33710.3|60
1727449920000|2024-09-27 15:12:00|33757.7|33717.7|33757.7|33717.7|33757.7|33717.7|33750.3|33710.3|154
1727449930000|2024-09-27 15:12:10|33755.2|33715.2|33752.7|33712.7|33757.7|33717.7|33752.7|33712.7|140
1727449940000|2024-09-27 15:12:20|33755.3|33715.3|33767.7|33727.7|33790.3|33750.3|33755.3|33715.3|119
1727449950000|2024-09-27 15:12:30|33772.7|33732.7|33782.7|33742.7|33790.3|33750.3|33772.7|33732.7|117
1727449960000|2024-09-27 15:12:40|33785.2|33745.2|33805.3|33765.3|33807.7|33767.7|33777.7|33737.7|21
1727449970000|2024-09-27 15:12:50|33807.7|33767.7|33820.3|33780.3|33820.3|33780.3|33807.7|33767.7|30
1727449980000|2024-09-27 15:13:00|33827.7|33787.7|33820.3|33780.3|33837.7|33797.7|33820.3|33780.3|106
1727449990000|2024-09-27 15:13:10|33817.7|33777.7|33817.7|33777.7|33817.7|33777.7|33815.3|33775.3|26
1727450000000|2024-09-27 15:13:20|33812.7|33772.7|33817.7|33777.7|33817.7|33777.7|33812.7|33772.7|27
1727450010000|2024-09-27 15:13:30|33827.7|33787.7|33837.7|33797.7|33837.7|33797.7|33817.7|33777.7|122
1727450020000|2024-09-27 15:13:40|33842.7|33802.7|33845.3|33805.3|33847.7|33807.7|33840.3|33800.3|48
1727450030000|2024-09-27 15:13:50|33847.7|33807.7|33842.7|33802.7|33855.2|33815.2|33840.3|33800.3|51
1727450040000|2024-09-27 15:14:00|33840.3|33800.3|33845.2|33805.2|33855.2|33815.2|33840.3|33800.3|47
1727450050000|2024-09-27 15:14:10|33842.7|33802.7|33857.7|33817.7|33860.3|33820.3|33842.7|33802.7|38
1727450060000|2024-09-27 15:14:20|33847.7|33807.7|33847.7|33807.7|33847.7|33807.7|33845.2|33805.2|40
1727450070000|2024-09-27 15:14:30|33837.7|33797.7|33800.3|33760.3|33837.7|33797.7|33800.3|33760.3|119
1727450080000|2024-09-27 15:14:40|33815.2|33775.2|33797.7|33757.7|33815.2|33775.2|33795.2|33755.2|222
1727450090000|2024-09-27 15:14:50|33795.2|33755.2|33800.3|33760.3|33810.3|33770.3|33795.2|33755.2|111
1727450100000|2024-09-27 15:15:00|33802.7|33762.7|33797.7|33757.7|33802.7|33762.7|33790.3|33750.3|33
1727450110000|2024-09-27 15:15:10|33790.3|33750.3|33777.7|33737.7|33790.3|33750.3|33767.7|33727.7|45
1727450120000|2024-09-27 15:15:20|33757.7|33717.7|33760.3|33720.3|33770.3|33730.3|33757.7|33717.7|69
1727450130000|2024-09-27 15:15:30|33765.3|33725.3|33777.7|33737.7|33777.7|33737.7|33760.3|33720.3|42
1727450140000|2024-09-27 15:15:40|33782.7|33742.7|33770.3|33730.3|33782.7|33742.7|33770.3|33730.3|28
1727450150000|2024-09-27 15:15:50|33767.7|33727.7|33745.2|33705.2|33767.7|33727.7|33745.2|33705.2|36
1727450160000|2024-09-27 15:16:00|33747.7|33707.7|33760.3|33720.3|33760.3|33720.3|33747.7|33707.7|14
1727450170000|2024-09-27 15:16:10|33755.3|33715.3|33740.3|33700.3|33760.3|33720.3|33732.8|33692.8|193
1727450180000|2024-09-27 15:16:20|33742.8|33702.8|33742.8|33702.8|33750.3|33710.3|33732.8|33692.8|55
1727450190000|2024-09-27 15:16:30|33750.3|33710.3|33762.8|33722.8|33762.8|33722.8|33740.3|33700.3|33
1727450200000|2024-09-27 15:16:40|33752.8|33712.8|33752.8|33712.8|33752.8|33712.8|33742.8|33702.8|103
1727450210000|2024-09-27 15:16:50|33742.8|33702.8|33740.3|33700.3|33742.8|33702.8|33740.3|33700.3|21
1727450220000|2024-09-27 15:17:00|33742.8|33702.8|33742.8|33702.8|33752.8|33712.8|33742.8|33702.8|17
1727450230000|2024-09-27 15:17:10|33740.3|33700.3|33747.8|33707.8|33750.3|33710.3|33740.3|33700.3|6
1727450240000|2024-09-27 15:17:20|33750.3|33710.3|33742.8|33702.8|33752.8|33712.8|33742.8|33702.8|8
1727450250000|2024-09-27 15:17:30|33740.3|33700.3|33747.8|33707.8|33750.3|33710.3|33732.8|33692.8|23
1727450260000|2024-09-27 15:17:40|33735.4|33695.4|33747.8|33707.8|33750.3|33710.3|33725.4|33685.4|89
1727450270000|2024-09-27 15:17:50|33750.3|33710.3|33715.4|33675.4|33750.3|33710.3|33705.4|33665.4|72
1727450280000|2024-09-27 15:18:00|33717.9|33677.9|33727.9|33687.9|33735.4|33695.4|33715.4|33675.4|41
1727450290000|2024-09-27 15:18:10|33730.4|33690.4|33725.4|33685.4|33730.4|33690.4|33715.4|33675.4|28
1727450300000|2024-09-27 15:18:20|33720.4|33680.4|33725.4|33685.4|33730.4|33690.4|33720.4|33680.4|11
1727450310000|2024-09-27 15:18:30|33727.9|33687.9|33725.4|33685.4|33727.9|33687.9|33717.9|33677.9|6
1727450320000|2024-09-27 15:18:40|33732.8|33692.8|33722.8|33682.8|33732.8|33692.8|33722.8|33682.8|64
1727450330000|2024-09-27 15:18:50|33720.3|33680.3|33720.4|33680.4|33722.8|33682.8|33715.4|33675.4|45
1727450340000|2024-09-27 15:19:00|33715.4|33675.4|33715.4|33675.4|33715.4|33675.4|33710.4|33670.4|12
1727450350000|2024-09-27 15:19:10|33722.8|33682.8|33730.4|33690.4|33732.8|33692.8|33722.8|33682.8|12
1727450360000|2024-09-27 15:19:20|33732.8|33692.8|33737.8|33697.8|33742.8|33702.8|33732.8|33692.8|54
1727450370000|2024-09-27 15:19:30|33740.3|33700.3|33760.3|33720.3|33760.3|33720.3|33740.3|33700.3|42
1727450380000|2024-09-27 15:19:40|33757.8|33717.8|33752.8|33712.8|33757.8|33717.8|33752.8|33712.8|17
1727450390000|2024-09-27 15:19:50|33755.3|33715.3|33752.8|33712.8|33755.3|33715.3|33747.8|33707.8|23
1727450400000|2024-09-27 15:20:00|33747.8|33707.8|33750.3|33710.3|33750.3|33710.3|33747.7|33707.7|5
1727450410000|2024-09-27 15:20:10|33752.8|33712.8|33760.3|33720.3|33760.3|33720.3|33750.3|33710.3|46
1727450420000|2024-09-27 15:20:20|33752.8|33712.8|33760.3|33720.3|33760.3|33720.3|33752.8|33712.8|14
1727450430000|2024-09-27 15:20:30|33770.3|33730.3|33760.3|33720.3|33770.3|33730.3|33760.3|33720.3|27
1727450440000|2024-09-27 15:20:40|33762.8|33722.8|33762.8|33722.8|33765.3|33725.3|33762.8|33722.8|16
1727450450000|2024-09-27 15:20:50|33760.3|33720.3|33760.3|33720.3|33760.3|33720.3|33760.3|33720.3|44
1727450460000|2024-09-27 15:21:00|33765.2|33725.2|33775.3|33735.3|33790.3|33750.3|33765.2|33725.2|74
1727450470000|2024-09-27 15:21:10|33772.8|33732.8|33790.3|33750.3|33790.3|33750.3|33772.8|33732.8|29
1727450480000|2024-09-27 15:21:20|33792.8|33752.8|33780.3|33740.3|33795.3|33755.3|33780.3|33740.3|25
1727450490000|2024-09-27 15:21:30|33777.8|33737.8|33780.3|33740.3|33782.8|33742.8|33777.8|33737.8|7
1727450500000|2024-09-27 15:21:40|33782.8|33742.8|33780.3|33740.3|33782.8|33742.8|33780.3|33740.3|38
1727450510000|2024-09-27 15:21:50|33787.8|33747.8|33810.3|33770.3|33810.3|33770.3|33787.8|33747.8|28
1727450520000|2024-09-27 15:22:00|||||||||21
1727450530000|2024-09-27 15:22:10|33805.4|33765.4|33805.3|33765.3|33810.3|33770.3|33802.8|33762.8|20
1727450540000|2024-09-27 15:22:20|33802.8|33762.8|33807.8|33767.8|33807.8|33767.8|33800.3|33760.3|21
1727450550000|2024-09-27 15:22:30|33810.3|33770.3|33807.8|33767.8|33810.3|33770.3|33807.8|33767.8|10
1727450560000|2024-09-27 15:22:40|33807.7|33767.7|33810.3|33770.3|33810.3|33770.3|33805.3|33765.3|7
1727450570000|2024-09-27 15:22:50|||||||||7
1727450580000|2024-09-27 15:23:00|33815.3|33775.3|33802.8|33762.8|33815.3|33775.3|33802.8|33762.8|36
1727450590000|2024-09-27 15:23:10|33805.4|33765.4|33800.3|33760.3|33805.4|33765.4|33797.8|33757.8|46
1727450600000|2024-09-27 15:23:20|33802.8|33762.8|33810.3|33770.3|33810.3|33770.3|33802.8|33762.8|14
1727450610000|2024-09-27 15:23:30|33812.8|33772.8|33820.3|33780.3|33820.3|33780.3|33812.8|33772.8|4
1727450620000|2024-09-27 15:23:40|33815.3|33775.3|33820.3|33780.3|33820.3|33780.3|33815.3|33775.3|12
1727450630000|2024-09-27 15:23:50|33812.8|33772.8|33812.8|33772.8|33815.3|33775.3|33810.3|33770.3|14
1727450640000|2024-09-27 15:24:00|33815.3|33775.3|33820.3|33780.3|33820.3|33780.3|33812.8|33772.8|2
1727450650000|2024-09-27 15:24:10|33830.3|33790.3|33830.3|33790.3|33832.8|33792.8|33830.3|33790.3|5
1727450660000|2024-09-27 15:24:20|33837.7|33797.7|33837.7|33797.7|33837.7|33797.7|33830.3|33790.3|65
1727450670000|2024-09-27 15:24:30|33840.3|33800.3|33847.7|33807.7|33847.7|33807.7|33837.7|33797.7|8
1727450680000|2024-09-27 15:24:40|33855.3|33815.3|33847.7|33807.7|33860.3|33820.3|33840.3|33800.3|10
1727450690000|2024-09-27 15:24:50|33845.2|33805.2|33852.7|33812.7|33852.7|33812.7|33830.3|33790.3|118
1727450700000|2024-09-27 15:25:00|33857.7|33817.7|33855.2|33815.2|33860.3|33820.3|33855.2|33815.2|5
1727450710000|2024-09-27 15:25:10|33857.7|33817.7|33865.2|33825.2|33865.2|33825.2|33855.2|33815.2|6
1727450720000|2024-09-27 15:25:20|33875.2|33835.2|33875.2|33835.2|33875.2|33835.2|33867.7|33827.7|21
1727450730000|2024-09-27 15:25:30|33872.7|33832.7|33877.7|33837.7|33877.7|33837.7|33867.7|33827.7|50
1727450740000|2024-09-27 15:25:40|33880.3|33840.3|33875.2|33835.2|33880.3|33840.3|33875.2|33835.2|154
1727450750000|2024-09-27 15:25:50|33872.6|33832.6|33847.7|33807.7|33872.6|33832.6|33847.7|33807.7|47
1727450760000|2024-09-27 15:26:00|33840.3|33800.3|33840.3|33800.3|33845.3|33805.3|33840.3|33800.3|47
1727450770000|2024-09-27 15:26:10|33837.7|33797.7|33835.2|33795.2|33837.7|33797.7|33832.7|33792.7|40
1727450780000|2024-09-27 15:26:20|33832.7|33792.7|33837.7|33797.7|33840.2|33800.2|33832.7|33792.7|36
1727450790000|2024-09-27 15:26:30|33835.2|33795.2|33825.2|33785.2|33837.7|33797.7|33825.2|33785.2|15
1727450800000|2024-09-27 15:26:40|33830.2|33790.2|33835.2|33795.2|33835.2|33795.2|33827.7|33787.7|5
1727450810000|2024-09-27 15:26:50|33827.7|33787.7|33825.2|33785.2|33827.7|33787.7|33825.2|33785.2|8
1727450820000|2024-09-27 15:27:00|33835.2|33795.2|33817.7|33777.7|33835.2|33795.2|33815.2|33775.2|28
1727450830000|2024-09-27 15:27:10|33820.2|33780.2|33825.2|33785.2|33825.2|33785.2|33815.2|33775.2|23
1727450840000|2024-09-27 15:27:20|33830.2|33790.2|33825.2|33785.2|33835.2|33795.2|33825.2|33785.2|5
1727450850000|2024-09-27 15:27:30|33815.2|33775.2|33815.2|33775.2|33815.2|33775.2|33815.2|33775.2|4
1727450860000|2024-09-27 15:27:40|33805.2|33765.2|33825.2|33785.2|33825.2|33785.2|33805.2|33765.2|37
1727450870000|2024-09-27 15:27:50|33820.2|33780.2|33825.2|33785.2|33825.2|33785.2|33817.7|33777.7|8
1727450880000|2024-09-27 15:28:00|33827.7|33787.7|33825.2|33785.2|33827.7|33787.7|33825.2|33785.2|8
1727450890000|2024-09-27 15:28:10|33827.7|33787.7|33822.7|33782.7|33827.7|33787.7|33822.7|33782.7|11
1727450900000|2024-09-27 15:28:20|33825.2|33785.2|33815.2|33775.2|33825.2|33785.2|33815.2|33775.2|9
1727450910000|2024-09-27 15:28:30|33810.2|33770.2|33812.7|33772.7|33815.2|33775.2|33805.2|33765.2|48
1727450920000|2024-09-27 15:28:40|33815.2|33775.2|33815.2|33775.2|33817.7|33777.7|33810.2|33770.2|8
1727450930000|2024-09-27 15:28:50|33820.2|33780.2|33820.2|33780.2|33820.2|33780.2|33820.2|33780.2|6
1727450940000|2024-09-27 15:29:00|33817.7|33777.7|33830.2|33790.2|33835.2|33795.2|33817.7|33777.7|23
1727450950000|2024-09-27 15:29:10|33835.2|33795.2|33845.2|33805.2|33845.2|33805.2|33835.2|33795.2|6
1727450960000|2024-09-27 15:29:20|33840.2|33800.2|33837.7|33797.7|33840.2|33800.2|33835.2|33795.2|14
1727450970000|2024-09-27 15:29:30|33835.2|33795.2|33835.2|33795.2|33835.2|33795.2|33835.2|33795.2|10
1727450980000|2024-09-27 15:29:40|33837.7|33797.7|33835.2|33795.2|33837.7|33797.7|33825.2|33785.2|58
1727450990000|2024-09-27 15:29:50|33845.2|33805.2|33845.2|33805.2|33845.2|33805.2|33840.2|33800.2|14
1727451000000|2024-09-27 15:30:00|33847.7|33807.7|33857.7|33817.7|33857.7|33817.7|33845.2|33805.2|12
1727451010000|2024-09-27 15:30:10|33865.2|33825.2|33865.2|33825.2|33865.2|33825.2|33855.2|33815.2|30
1727451020000|2024-09-27 15:30:20|||||||||5
1727451030000|2024-09-27 15:30:30|33867.7|33827.7|33867.7|33827.7|33867.7|33827.7|33867.7|33827.7|4
1727451040000|2024-09-27 15:30:40|33865.2|33825.2|33865.2|33825.2|33865.2|33825.2|33860.1|33820.1|54
1727451050000|2024-09-27 15:30:50|33875.2|33835.2|33865.2|33825.2|33875.2|33835.2|33865.2|33825.2|185
1727451060000|2024-09-27 15:31:00|33867.7|33827.7|33860.2|33820.2|33867.7|33827.7|33855.2|33815.2|67
1727451070000|2024-09-27 15:31:10|33857.7|33817.7|33850.1|33810.1|33860.2|33820.2|33845.2|33805.2|8
1727451080000|2024-09-27 15:31:20|33850.2|33810.2|33865.2|33825.2|33865.2|33825.2|33850.2|33810.2|104
1727451090000|2024-09-27 15:31:30|33857.7|33817.7|33855.2|33815.2|33857.7|33817.7|33855.2|33815.2|100
1727451100000|2024-09-27 15:31:40|33852.6|33812.6|33845.2|33805.2|33855.2|33815.2|33845.2|33805.2|153
1727451110000|2024-09-27 15:31:50|33847.6|33807.6|33845.2|33805.2|33852.6|33812.6|33845.2|33805.2|108
1727451120000|2024-09-27 15:32:00|33842.6|33802.6|33845.2|33805.2|33850.1|33810.1|33842.6|33802.6|59
1727451130000|2024-09-27 15:32:10|33852.6|33812.6|33852.6|33812.6|33852.6|33812.6|33852.6|33812.6|15
1727451140000|2024-09-27 15:32:20|33842.6|33802.6|33840.1|33800.1|33842.6|33802.6|33832.6|33792.6|82
1727451150000|2024-09-27 15:32:30|33842.6|33802.6|33825.2|33785.2|33845.2|33805.2|33825.2|33785.2|41
1727451160000|2024-09-27 15:32:40|33835.2|33795.2|33845.2|33805.2|33847.7|33807.7|33830.3|33790.3|102
1727451170000|2024-09-27 15:32:50|33837.7|33797.7|33825.2|33785.2|33837.7|33797.7|33825.2|33785.2|133
1727451180000|2024-09-27 15:33:00|||||||||54
1727451200000|2024-09-27 15:33:20|||||||||14
1727451210000|2024-09-27 15:33:30|33817.7|33777.7|33815.2|33775.2|33817.7|33777.7|33815.2|33775.2|4
1727451220000|2024-09-27 15:33:40|33817.7|33777.7|33825.2|33785.2|33825.2|33785.2|33815.2|33775.2|37
1727451230000|2024-09-27 15:33:50|33827.7|33787.7|33825.2|33785.2|33827.7|33787.7|33825.2|33785.2|18
1727451240000|2024-09-27 15:34:00|||||||||7
1727451250000|2024-09-27 15:34:10|33822.7|33782.7|33805.2|33765.2|33830.3|33790.3|33805.2|33765.2|169
1727451260000|2024-09-27 15:34:20|33807.7|33767.7|33825.2|33785.2|33827.7|33787.7|33805.2|33765.2|23
1727451270000|2024-09-27 15:34:30|33827.7|33787.7|33827.7|33787.7|33827.7|33787.7|33825.2|33785.2|4
1727451280000|2024-09-27 15:34:40|33825.2|33785.2|33827.7|33787.7|33830.3|33790.3|33825.2|33785.2|5
1727451290000|2024-09-27 15:34:50|33830.3|33790.3|33835.2|33795.2|33850.2|33810.2|33830.3|33790.3|72
1727451300000|2024-09-27 15:35:00|33837.7|33797.7|33837.7|33797.7|33837.7|33797.7|33827.7|33787.7|41
1727451310000|2024-09-27 15:35:10|33835.2|33795.2|33837.7|33797.7|33837.7|33797.7|33835.2|33795.2|0
1727451320000|2024-09-27 15:35:20|33847.7|33807.7|33857.7|33817.7|33857.7|33817.7|33847.7|33807.7|29
1727451330000|2024-09-27 15:35:30|||||||||25
1727451340000|2024-09-27 15:35:40|33865.2|33825.2|33867.7|33827.7|33867.7|33827.7|33865.2|33825.2|17
1727451350000|2024-09-27 15:35:50|33870.3|33830.3|33877.7|33837.7|33877.7|33837.7|33867.7|33827.7|18
1727451360000|2024-09-27 15:36:00|33875.2|33835.2|33880.3|33840.3|33880.3|33840.3|33875.2|33835.2|28
1727451370000|2024-09-27 15:36:10|33877.7|33837.7|33877.7|33837.7|33877.7|33837.7|33877.7|33837.7|36
1727451380000|2024-09-27 15:36:20|33875.2|33835.2|33925.2|33885.2|33925.2|33885.2|33875.2|33835.2|42
1727451390000|2024-09-27 15:36:30|33917.7|33877.7|33925.2|33885.2|33925.2|33885.2|33917.7|33877.7|37
1727451400000|2024-09-27 15:36:40|33920.2|33880.2|33925.2|33885.2|33925.2|33885.2|33920.2|33880.2|83
1727451410000|2024-09-27 15:36:50|33920.2|33880.2|33897.7|33857.7|33920.2|33880.2|33897.7|33857.7|80
1727451420000|2024-09-27 15:37:00|33895.2|33855.2|33877.7|33837.7|33895.2|33855.2|33877.7|33837.7|15
1727451430000|2024-09-27 15:37:10|33875.2|33835.2|33880.3|33840.3|33887.7|33847.7|33875.2|33835.2|39
1727451440000|2024-09-27 15:37:20|33877.7|33837.7|33855.2|33815.2|33877.7|33837.7|33855.2|33815.2|60
1727451450000|2024-09-27 15:37:30|33850.3|33810.3|33847.7|33807.7|33852.7|33812.7|33847.7|33807.7|4
1727451460000|2024-09-27 15:37:40|33850.2|33810.2|33840.3|33800.3|33850.2|33810.2|33832.7|33792.7|10
1727451470000|2024-09-27 15:37:50|33837.7|33797.7|33847.7|33807.7|33852.7|33812.7|33837.7|33797.7|7
1727451480000|2024-09-27 15:38:00|33855.2|33815.2|33845.2|33805.2|33855.2|33815.2|33845.2|33805.2|42
1727451490000|2024-09-27 15:38:10|33835.2|33795.2|33835.2|33795.2|33845.2|33805.2|33835.2|33795.2|71
1727451500000|2024-09-27 15:38:20|33827.7|33787.7|33825.2|33785.2|33827.7|33787.7|33825.2|33785.2|51
1727451510000|2024-09-27 15:38:30|33827.7|33787.7|33807.7|33767.7|33827.7|33787.7|33807.7|33767.7|58
1727451520000|2024-09-27 15:38:40|33805.2|33765.2|33795.2|33755.2|33807.7|33767.7|33795.2|33755.2|60
1727451530000|2024-09-27 15:38:50|33797.7|33757.7|33782.8|33742.8|33797.7|33757.7|33772.8|33732.8|79
1727451540000|2024-09-27 15:39:00|33780.3|33740.3|33772.8|33732.8|33790.3|33750.3|33772.8|33732.8|28
1727451550000|2024-09-27 15:39:10|33775.4|33735.4|33777.8|33737.8|33782.8|33742.8|33775.4|33735.4|21
1727451560000|2024-09-27 15:39:20|33767.8|33727.8|33762.8|33722.8|33772.8|33732.8|33760.3|33720.3|47
1727451570000|2024-09-27 15:39:30|33770.4|33730.4|33752.8|33712.8|33772.8|33732.8|33752.8|33712.8|6
1727451580000|2024-09-27 15:39:40|33760.3|33720.3|33762.8|33722.8|33762.8|33722.8|33750.3|33710.3|19
1727451590000|2024-09-27 15:39:50|33760.3|33720.3|33762.8|33722.8|33762.8|33722.8|33750.3|33710.3|37
1727451600000|2024-09-27 15:40:00|33760.3|33720.3|33745.4|33705.4|33762.8|33722.8|33735.4|33695.4|181
1727451610000|2024-09-27 15:40:10|33740.4|33700.4|33745.4|33705.4|33755.4|33715.4|33737.9|33697.9|9
1727451620000|2024-09-27 15:40:20|33755.4|33715.4|33755.4|33715.4|33755.4|33715.4|33747.9|33707.9|89
1727451630000|2024-09-27 15:40:30|33750.4|33710.4|33757.9|33717.9|33757.9|33717.9|33747.9|33707.9|22
1727451640000|2024-09-27 15:40:40|33760.4|33720.4|33755.4|33715.4|33767.9|33727.9|33755.4|33715.4|13
1727451650000|2024-09-27 15:40:50|33750.4|33710.4|33737.9|33697.9|33750.4|33710.4|33737.9|33697.9|144
1727451660000|2024-09-27 15:41:00|33735.4|33695.4|33745.4|33705.4|33745.4|33705.4|33735.4|33695.4|27
1727451670000|2024-09-27 15:41:10|33755.4|33715.4|33745.4|33705.4|33755.4|33715.4|33745.4|33705.4|14
1727451680000|2024-09-27 15:41:20|33735.4|33695.4|33725.4|33685.4|33745.4|33705.4|33725.4|33685.4|21
1727451690000|2024-09-27 15:41:30|33732.9|33692.9|33735.4|33695.4|33735.4|33695.4|33732.9|33692.9|12
1727451700000|2024-09-27 15:41:40|33745.4|33705.4|33735.4|33695.4|33747.9|33707.9|33735.4|33695.4|27
1727451710000|2024-09-27 15:41:50|33737.9|33697.9|33742.8|33702.8|33752.8|33712.8|33737.8|33697.8|20
1727451720000|2024-09-27 15:42:00|33745.4|33705.4|33752.8|33712.8|33752.8|33712.8|33742.8|33702.8|3
1727451730000|2024-09-27 15:42:10|33755.4|33715.4|33752.8|33712.8|33765.4|33725.4|33752.8|33712.8|12
1727451740000|2024-09-27 15:42:20|33750.3|33710.3|33760.3|33720.3|33760.3|33720.3|33750.3|33710.3|14
1727451750000|2024-09-27 15:42:30|33762.8|33722.8|33800.3|33760.3|33800.3|33760.3|33760.3|33720.3|43
1727451760000|2024-09-27 15:42:40|33810.3|33770.3|33800.3|33760.3|33810.3|33770.3|33795.3|33755.3|21
1727451770000|2024-09-27 15:42:50|||||||||4
1727451780000|2024-09-27 15:43:00|33807.8|33767.8|33800.3|33760.3|33810.3|33770.3|33800.3|33760.3|14
1727451790000|2024-09-27 15:43:10|33810.3|33770.3|33810.3|33770.3|33810.3|33770.3|33810.3|33770.3|7
1727451800000|2024-09-27 15:43:20|33812.8|33772.8|33812.8|33772.8|33812.8|33772.8|33810.3|33770.3|14
1727451810000|2024-09-27 15:43:30|33810.3|33770.3|33812.8|33772.8|33812.8|33772.8|33810.3|33770.3|18
1727451820000|2024-09-27 15:43:40|33805.4|33765.4|33790.3|33750.3|33805.4|33765.4|33782.8|33742.8|32
1727451830000|2024-09-27 15:43:50|33792.8|33752.8|33792.8|33752.8|33792.8|33752.8|33792.8|33752.8|26
1727451840000|2024-09-27 15:44:00|33790.3|33750.3|33780.3|33740.3|33790.3|33750.3|33780.3|33740.3|11
1727451850000|2024-09-27 15:44:10|33790.3|33750.3|33780.3|33740.3|33792.8|33752.8|33780.3|33740.3|23
1727451860000|2024-09-27 15:44:20|33782.8|33742.8|33785.3|33745.3|33790.3|33750.3|33780.3|33740.3|11
1727451870000|2024-09-27 15:44:30|33787.8|33747.8|33780.3|33740.3|33790.3|33750.3|33780.3|33740.3|11
1727451880000|2024-09-27 15:44:40|||||||||9
1727451890000|2024-09-27 15:44:50|33772.8|33732.8|33797.7|33757.7|33797.7|33757.7|33770.3|33730.3|313
1727451900000|2024-09-27 15:45:00|33805.2|33765.2|33765.2|33725.2|33805.2|33765.2|33765.2|33725.2|95
1727451910000|2024-09-27 15:45:10|33775.2|33735.2|33757.7|33717.7|33775.2|33735.2|33755.2|33715.2|52
1727451920000|2024-09-27 15:45:20|33755.2|33715.2|33760.2|33720.2|33767.7|33727.7|33755.2|33715.2|35
1727451930000|2024-09-27 15:45:30|33755.2|33715.2|33737.7|33697.7|33765.2|33725.2|33737.7|33697.7|95
1727451940000|2024-09-27 15:45:40|33735.2|33695.2|33735.2|33695.2|33745.2|33705.2|33735.2|33695.2|17
1727451950000|2024-09-27 15:45:50|33732.7|33692.7|33727.7|33687.7|33735.2|33695.2|33725.2|33685.2|28
1727451960000|2024-09-27 15:46:00|33732.7|33692.7|33735.3|33695.3|33740.3|33700.3|33725.2|33685.2|53
1727451970000|2024-09-27 15:46:10|33730.3|33690.3|33710.3|33670.3|33730.3|33690.3|33710.3|33670.3|18
1727451980000|2024-09-27 15:46:20|33705.3|33665.3|33702.8|33662.8|33715.3|33675.3|33700.3|33660.3|339
1727451990000|2024-09-27 15:46:30|33707.8|33667.8|33710.3|33670.3|33710.3|33670.3|33702.8|33662.8|16
1727452000000|2024-09-27 15:46:40|33707.8|33667.8|33710.3|33670.3|33712.8|33672.8|33705.4|33665.4|8
1727452010000|2024-09-27 15:46:50|33712.8|33672.8|33722.8|33682.8|33722.8|33682.8|33712.8|33672.8|29
1727452020000|2024-09-27 15:47:00|33720.3|33680.3|33722.8|33682.8|33722.8|33682.8|33705.4|33665.4|56
1727452030000|2024-09-27 15:47:10|33725.4|33685.4|33705.4|33665.4|33725.4|33685.4|33705.4|33665.4|34
1727452040000|2024-09-27 15:47:20|33707.9|33667.9|33737.9|33697.9|33737.9|33697.9|33705.4|33665.4|21
1727452050000|2024-09-27 15:47:30|33735.4|33695.4|33735.4|33695.4|33742.8|33702.8|33735.4|33695.4|92
1727452060000|2024-09-27 15:47:40|33732.8|33692.8|33725.4|33685.4|33732.8|33692.8|33722.8|33682.8|17
1727452070000|2024-09-27 15:47:50|33732.8|33692.8|33725.4|33685.4|33732.8|33692.8|33725.4|33685.4|8
1727452080000|2024-09-27 15:48:00|33732.8|33692.8|33742.8|33702.8|33742.8|33702.8|33722.8|33682.8|59
1727452090000|2024-09-27 15:48:10|33735.4|33695.4|33742.8|33702.8|33742.8|33702.8|33727.8|33687.8|11
1727452100000|2024-09-27 15:48:20|33735.4|33695.4|33742.8|33702.8|33742.8|33702.8|33732.8|33692.8|21
1727452110000|2024-09-27 15:48:30|33735.4|33695.4|33752.8|33712.8|33752.8|33712.8|33735.4|33695.4|126
1727452120000|2024-09-27 15:48:40|33747.8|33707.8|33750.3|33710.3|33752.8|33712.8|33745.4|33705.4|40
1727452130000|2024-09-27 15:48:50|33760.3|33720.3|33760.3|33720.3|33760.3|33720.3|33752.7|33712.7|15
1727452140000|2024-09-27 15:49:00|33752.8|33712.8|33750.3|33710.3|33752.8|33712.8|33750.3|33710.3|3
1727452150000|2024-09-27 15:49:10|33755.3|33715.3|33750.3|33710.3|33755.3|33715.3|33750.3|33710.3|2
1727452160000|2024-09-27 15:49:20|||||||||3
1727452170000|2024-09-27 15:49:30|33760.3|33720.3|33760.3|33720.3|33760.3|33720.3|33760.3|33720.3|6
1727452180000|2024-09-27 15:49:40|33767.7|33727.7|33777.7|33737.7|33777.7|33737.7|33767.7|33727.7|9
1727452190000|2024-09-27 15:49:50|33775.2|33735.2|33777.7|33737.7|33780.3|33740.3|33772.7|33732.7|46
1727452200000|2024-09-27 15:50:00|33780.3|33740.3|33785.2|33745.2|33785.2|33745.2|33775.2|33735.2|71
1727452210000|2024-09-27 15:50:10|33777.7|33737.7|33775.2|33735.2|33777.7|33737.7|33775.2|33735.2|7
1727452220000|2024-09-27 15:50:20|33765.2|33725.2|33765.2|33725.2|33767.7|33727.7|33765.2|33725.2|15
1727452230000|2024-09-27 15:50:30|33767.7|33727.7|33757.7|33717.7|33767.7|33727.7|33755.2|33715.2|30
1727452240000|2024-09-27 15:50:40|33755.2|33715.2|33737.7|33697.7|33755.2|33715.2|33737.7|33697.7|27
1727452250000|2024-09-27 15:50:50|33735.2|33695.2|33735.2|33695.2|33745.2|33705.2|33735.2|33695.2|6
1727452260000|2024-09-27 15:51:00|33727.7|33687.7|33725.2|33685.2|33727.7|33687.7|33722.7|33682.7|7
1727452270000|2024-09-27 15:51:10|33727.7|33687.7|33735.2|33695.2|33735.2|33695.2|33727.7|33687.7|1
1727452280000|2024-09-27 15:51:20|33725.2|33685.2|33727.7|33687.7|33727.7|33687.7|33725.2|33685.2|19
1727452290000|2024-09-27 15:51:30|33730.2|33690.2|33735.2|33695.2|33735.2|33695.2|33725.2|33685.2|2
1727452300000|2024-09-27 15:51:40|||||||||1
1727452310000|2024-09-27 15:51:50|33745.2|33705.2|33735.2|33695.2|33745.2|33705.2|33735.2|33695.2|3
1727452320000|2024-09-27 15:52:00|33745.2|33705.2|33730.2|33690.2|33745.2|33705.2|33727.7|33687.7|42
1727452330000|2024-09-27 15:52:10|33735.2|33695.2|33745.2|33705.2|33745.2|33705.2|33730.2|33690.2|15
1727452340000|2024-09-27 15:52:20|||||||||29
1727452350000|2024-09-27 15:52:30|33755.2|33715.2|33765.2|33725.2|33765.2|33725.2|33755.2|33715.2|9
1727452360000|2024-09-27 15:52:40|||||||||4
1727452370000|2024-09-27 15:52:50|33775.2|33735.2|33755.2|33715.2|33775.2|33735.2|33755.2|33715.2|15
1727452380000|2024-09-27 15:53:00|33760.2|33720.2|33745.2|33705.2|33760.2|33720.2|33745.2|33705.2|13
1727452390000|2024-09-27 15:53:10|33735.2|33695.2|33745.2|33705.2|33745.2|33705.2|33735.2|33695.2|14
1727452400000|2024-09-27 15:53:20|33747.7|33707.7|33735.2|33695.2|33747.7|33707.7|33732.7|33692.7|40
1727452410000|2024-09-27 15:53:30|33745.2|33705.2|33745.2|33705.2|33755.2|33715.2|33745.2|33705.2|14
1727452420000|2024-09-27 15:53:40|33755.2|33715.2|33765.2|33725.2|33775.2|33735.2|33755.2|33715.2|59
1727452430000|2024-09-27 15:53:50|33775.2|33735.2|33775.2|33735.2|33775.2|33735.2|33775.2|33735.2|4
1727452440000|2024-09-27 15:54:00|33780.2|33740.2|33815.1|33775.1|33815.1|33775.1|33780.2|33740.2|69
1727452450000|2024-09-27 15:54:10|33820.1|33780.1|33817.6|33777.6|33820.1|33780.1|33810.1|33770.1|24
1727452460000|2024-09-27 15:54:20|||||||||22
1727452470000|2024-09-27 15:54:30|33820.1|33780.1|33820.1|33780.1|33820.1|33780.1|33810.1|33770.1|22
1727452480000|2024-09-27 15:54:40|33817.6|33777.6|33817.6|33777.6|33817.6|33777.6|33817.6|33777.6|0
1727452490000|2024-09-27 15:54:50|33815|33775|33817.6|33777.6|33817.6|33777.6|33815|33775|29
1727452500000|2024-09-27 15:55:00|33820.1|33780.1|33840.1|33800.1|33840.1|33800.1|33817.6|33777.6|38
1727452510000|2024-09-27 15:55:10|33837.6|33797.6|33850.1|33810.1|33852.7|33812.7|33837.6|33797.6|160
1727452520000|2024-09-27 15:55:20|33845.1|33805.1|33850.1|33810.1|33850.1|33810.1|33845.1|33805.1|22
1727452530000|2024-09-27 15:55:30|33852.7|33812.7|33847.7|33807.7|33852.7|33812.7|33847.7|33807.7|38
1727452540000|2024-09-27 15:55:40|33842.7|33802.7|33840.1|33800.1|33850.1|33810.1|33840.1|33800.1|23
1727452550000|2024-09-27 15:55:50|33832.7|33792.7|33832.7|33792.7|33835.1|33795.1|33830.1|33790.1|12
1727452560000|2024-09-27 15:56:00|33830.1|33790.1|33830.1|33790.1|33832.7|33792.7|33830.1|33790.1|5
1727452570000|2024-09-27 15:56:10|33832.7|33792.7|33832.7|33792.7|33832.7|33792.7|33830.1|33790.1|4
1727452580000|2024-09-27 15:56:20|33830.1|33790.1|33820.1|33780.1|33832.7|33792.7|33820.1|33780.1|6
1727452590000|2024-09-27 15:56:30|33830.1|33790.1|33840.1|33800.1|33840.1|33800.1|33830.1|33790.1|15
1727452600000|2024-09-27 15:56:40|33842.7|33802.7|33840.1|33800.1|33842.7|33802.7|33840.1|33800.1|5
1727452610000|2024-09-27 15:56:50|33835.1|33795.1|33825.1|33785.1|33835.1|33795.1|33825.1|33785.1|56
1727452620000|2024-09-27 15:57:00|33820.1|33780.1|33810.1|33770.1|33820.1|33780.1|33805.1|33765.1|7
1727452630000|2024-09-27 15:57:10|33807.7|33767.7|33800.1|33760.1|33807.7|33767.7|33800.1|33760.1|14
1727452640000|2024-09-27 15:57:20|33810.1|33770.1|33807.6|33767.6|33810.1|33770.1|33802.6|33762.6|53
1727452650000|2024-09-27 15:57:30|33810.1|33770.1|33810.1|33770.1|33815|33775|33807.6|33767.6|10
1727452660000|2024-09-27 15:57:40|33812.6|33772.6|33810.1|33770.1|33812.6|33772.6|33810.1|33770.1|24
1727452670000|2024-09-27 15:57:50|33817.6|33777.6|33817.6|33777.6|33817.6|33777.6|33817.6|33777.6|12
1727452680000|2024-09-27 15:58:00|33820.1|33780.1|33817.6|33777.6|33820.1|33780.1|33807.6|33767.6|77
1727452690000|2024-09-27 15:58:10|33820.1|33780.1|33830.1|33790.1|33830.1|33790.1|33817.6|33777.6|5
1727452700000|2024-09-27 15:58:20|33835.1|33795.1|33827.6|33787.6|33840.1|33800.1|33827.6|33787.6|64
1727452710000|2024-09-27 15:58:30|33822.6|33782.6|33797.6|33757.6|33822.6|33782.6|33797.6|33757.6|7
1727452720000|2024-09-27 15:58:40|33795|33755|33805|33765|33805|33765|33795|33755|3
1727452730000|2024-09-27 15:58:50|33807.6|33767.6|33807.6|33767.6|33812.6|33772.6|33807.6|33767.6|4
1727452740000|2024-09-27 15:59:00|33810.1|33770.1|33820.1|33780.1|33820.1|33780.1|33810.1|33770.1|4
1727452750000|2024-09-27 15:59:10|33817.6|33777.6|33802.6|33762.6|33825|33785|33797.6|33757.6|31
1727452760000|2024-09-27 15:59:20|33800.1|33760.1|33800.1|33760.1|33800.1|33760.1|33800.1|33760.1|6
1727452770000|2024-09-27 15:59:30|33802.6|33762.6|33817.6|33777.6|33817.6|33777.6|33802.6|33762.6|7
1727452780000|2024-09-27 15:59:40|33815.1|33775.1|33817.6|33777.6|33817.6|33777.6|33812.6|33772.6|23
1727452790000|2024-09-27 15:59:50|33827.6|33787.6|33827.6|33787.6|33827.6|33787.6|33827.6|33787.6|3
1727452800000|2024-09-27 16:00:00|33830.1|33790.1|33827.6|33787.6|33830.1|33790.1|33820.1|33780.1|12
1727452810000|2024-09-27 16:00:10|33830|33790|33837.6|33797.6|33840|33800|33830|33790|8
1727452820000|2024-09-27 16:00:20|33840|33800|33845|33805|33847.6|33807.6|33840|33800|4
1727452830000|2024-09-27 16:00:30|33847.6|33807.6|33850.1|33810.1|33850.1|33810.1|33847.6|33807.6|2
1727452840000|2024-09-27 16:00:40|33857.6|33817.6|33870.1|33830.1|33870.1|33830.1|33857.6|33817.6|88
1727452850000|2024-09-27 16:00:50|33877.6|33837.6|33877.6|33837.6|33880.1|33840.1|33875|33835|8
1727452860000|2024-09-27 16:01:00|33870.1|33830.1|33870.1|33830.1|33880.1|33840.1|33870.1|33830.1|14
1727452880000|2024-09-27 16:01:20|33867.6|33827.6|33870.1|33830.1|33870.1|33830.1|33867.6|33827.6|2
1727452890000|2024-09-27 16:01:30|33867.6|33827.6|33870.1|33830.1|33870.1|33830.1|33867.6|33827.6|3
1727452900000|2024-09-27 16:01:40|33875|33835|33892.6|33852.6|33892.6|33852.6|33875|33835|4
1727452910000|2024-09-27 16:01:50|33890.1|33850.1|33897.6|33857.6|33897.6|33857.6|33890.1|33850.1|20
1727452920000|2024-09-27 16:02:00|33907.6|33867.6|33907.6|33867.6|33907.6|33867.6|33902.6|33862.6|11
1727452930000|2024-09-27 16:02:10|33902.6|33862.6|33907.6|33867.6|33907.6|33867.6|33902.6|33862.6|7
1727452940000|2024-09-27 16:02:20|33905.1|33865.1|33907.6|33867.6|33907.6|33867.6|33902.6|33862.6|8
1727452950000|2024-09-27 16:02:30|33902.6|33862.6|33907.6|33867.6|33907.6|33867.6|33900.1|33860.1|25
1727452960000|2024-09-27 16:02:40|33910.1|33870.1|33910.1|33870.1|33910.1|33870.1|33910.1|33870.1|5
1727452970000|2024-09-27 16:02:50|33907.6|33867.6|33927.6|33887.6|33930.1|33890.1|33907.6|33867.6|17
1727452980000|2024-09-27 16:03:00|||||||||24
1727452990000|2024-09-27 16:03:10|33930.1|33890.1|33930.1|33890.1|33937.7|33897.7|33930.1|33890.1|98
1727453000000|2024-09-27 16:03:20|33922.7|33882.7|33930.1|33890.1|33930.1|33890.1|33920.1|33880.1|30
1727453010000|2024-09-27 16:03:30|33932.6|33892.6|33930.1|33890.1|33935.1|33895.1|33930.1|33890.1|14
1727453020000|2024-09-27 16:03:40|33935.2|33895.2|33940.1|33900.1|33960.1|33920.1|33935.2|33895.2|31
1727453030000|2024-09-27 16:03:50|33942.7|33902.7|33950.1|33910.1|33950.1|33910.1|33940.1|33900.1|27
1727453040000|2024-09-27 16:04:00|33952.7|33912.7|33950.1|33910.1|33952.7|33912.7|33950.1|33910.1|13
1727453050000|2024-09-27 16:04:10|33960.1|33920.1|33960.1|33920.1|33960.1|33920.1|33960.1|33920.1|4
1727453060000|2024-09-27 16:04:20|33952.7|33912.7|33950.1|33910.1|33952.7|33912.7|33950.1|33910.1|30
1727453070000|2024-09-27 16:04:30|33945.2|33905.2|33940.1|33900.1|33950.1|33910.1|33940.1|33900.1|18
1727453080000|2024-09-27 16:04:40|33930.1|33890.1|33922.7|33882.7|33940.1|33900.1|33922.7|33882.7|106
1727453090000|2024-09-27 16:04:50|33920.1|33880.1|33900.1|33860.1|33920.1|33880.1|33900.1|33860.1|44
1727453100000|2024-09-27 16:05:00|33895.2|33855.2|33920.1|33880.1|33925.1|33885.1|33892.7|33852.7|89
1727453110000|2024-09-27 16:05:10|33922.7|33882.7|33930.1|33890.1|33930.1|33890.1|33920.1|33880.1|14
1727453120000|2024-09-27 16:05:20|33920.1|33880.1|33925.1|33885.1|33930.1|33890.1|33920.1|33880.1|43
1727453130000|2024-09-27 16:05:30|33922.7|33882.7|33920.1|33880.1|33925.1|33885.1|33920.1|33880.1|21
1727453140000|2024-09-27 16:05:40|33915.1|33875.1|33932.7|33892.7|33932.7|33892.7|33915.1|33875.1|8
1727453150000|2024-09-27 16:05:50|33930.1|33890.1|33930.1|33890.1|33930.1|33890.1|33925.2|33885.2|13
1727453160000|2024-09-27 16:06:00|33920.1|33880.1|33917.7|33877.7|33920.1|33880.1|33912.7|33872.7|11
1727453170000|2024-09-27 16:06:10|33915.2|33875.2|33920.1|33880.1|33930.1|33890.1|33910.1|33870.1|41
1727453180000|2024-09-27 16:06:20|33922.7|33882.7|33925.1|33885.1|33930.1|33890.1|33920.1|33880.1|10
1727453190000|2024-09-27 16:06:30|33930.1|33890.1|33925.1|33885.1|33930.1|33890.1|33922.7|33882.7|3
1727453200000|2024-09-27 16:06:40|33920.1|33880.1|33920.1|33880.1|33925.1|33885.1|33920.1|33880.1|1
1727453210000|2024-09-27 16:06:50|33922.7|33882.7|33930.1|33890.1|33930.1|33890.1|33922.7|33882.7|20
1727453220000|2024-09-27 16:07:00|33925.2|33885.2|33910.1|33870.1|33925.2|33885.2|33910.1|33870.1|12
1727453230000|2024-09-27 16:07:10|33900.1|33860.1|33905.1|33865.1|33910.1|33870.1|33900.1|33860.1|28
1727453240000|2024-09-27 16:07:20|33902.7|33862.7|33905.1|33865.1|33910.1|33870.1|33900.1|33860.1|20
1727453250000|2024-09-27 16:07:30|33902.7|33862.7|33900.1|33860.1|33902.7|33862.7|33897.7|33857.7|2
1727453260000|2024-09-27 16:07:40|||||||||2
1727453270000|2024-09-27 16:07:50|33890.1|33850.1|33895.1|33855.1|33900.1|33860.1|33890.1|33850.1|18
1727453280000|2024-09-27 16:08:00|33897.6|33857.6|33910.1|33870.1|33910.1|33870.1|33890.1|33850.1|12
1727453290000|2024-09-27 16:08:10|||||||||1
1727453300000|2024-09-27 16:08:20|33907.7|33867.7|33910.1|33870.1|33910.1|33870.1|33907.7|33867.7|1
1727453310000|2024-09-27 16:08:30|33900.1|33860.1|33900.1|33860.1|33900.1|33860.1|33897.7|33857.7|12
1727453320000|2024-09-27 16:08:40|33902.7|33862.7|33900.1|33860.1|33902.7|33862.7|33900.1|33860.1|0
1727453330000|2024-09-27 16:08:50|33902.7|33862.7|33910.1|33870.1|33910.1|33870.1|33902.7|33862.7|6
1727453340000|2024-09-27 16:09:00|33920.1|33880.1|33920.1|33880.1|33920.1|33880.1|33920.1|33880.1|3
1727453350000|2024-09-27 16:09:10|33925.1|33885.1|33920.1|33880.1|33925.1|33885.1|33920.1|33880.1|1
1727453360000|2024-09-27 16:09:20|33915.1|33875.1|33920.1|33880.1|33920.1|33880.1|33915.1|33875.1|5
1727453370000|2024-09-27 16:09:30|33922.7|33882.7|33920.1|33880.1|33925.1|33885.1|33920.1|33880.1|3
1727453380000|2024-09-27 16:09:40|33925.1|33885.1|33930.1|33890.1|33930.1|33890.1|33922.7|33882.7|2
1727453390000|2024-09-27 16:09:50|33927.7|33887.7|33920.1|33880.1|33927.7|33887.7|33920.1|33880.1|8
1727453400000|2024-09-27 16:10:00|33922.7|33882.7|33942.7|33902.7|33942.7|33902.7|33922.7|33882.7|53
1727453410000|2024-09-27 16:10:10|33950.1|33910.1|33950.1|33910.1|33950.1|33910.1|33947.7|33907.7|68
1727453420000|2024-09-27 16:10:20|33952.7|33912.7|33950.1|33910.1|33952.7|33912.7|33942.7|33902.7|34
1727453430000|2024-09-27 16:10:30|33952.7|33912.7|33990.1|33950.1|34000.1|33960.1|33952.7|33912.7|49
1727453440000|2024-09-27 16:10:40|34022.7|33982.7|34010.1|33970.1|34022.7|33982.7|34000.1|33960.1|179
1727453450000|2024-09-27 16:10:50|34012.7|33972.7|34012.7|33972.7|34012.7|33972.7|34007.7|33967.7|56
1727453460000|2024-09-27 16:11:00|34007.6|33967.6|34010.1|33970.1|34015.2|33975.2|34007.6|33967.6|25
1727453470000|2024-09-27 16:11:10|34012.7|33972.7|34010.1|33970.1|34012.7|33972.7|34010.1|33970.1|24
1727453480000|2024-09-27 16:11:20|34012.7|33972.7|34020.1|33980.1|34020.1|33980.1|34010.1|33970.1|25
1727453490000|2024-09-27 16:11:30|34017.7|33977.7|34015.2|33975.2|34020.1|33980.1|34012.7|33972.7|12
1727453500000|2024-09-27 16:11:40|34012.7|33972.7|34012.7|33972.7|34012.7|33972.7|34012.7|33972.7|55
1727453510000|2024-09-27 16:11:50|34015.1|33975.1|34012.7|33972.7|34015.2|33975.2|34010.1|33970.1|7
1727453520000|2024-09-27 16:12:00|34015.1|33975.1|34000.1|33960.1|34020.1|33980.1|34000.1|33960.1|80
1727453540000|2024-09-27 16:12:20|34002.7|33962.7|33990.1|33950.1|34005.2|33965.2|33990.1|33950.1|9
1727453550000|2024-09-27 16:12:30|33985.1|33945.1|33982.7|33942.7|33985.1|33945.1|33982.7|33942.7|4
1727453560000|2024-09-27 16:12:40|33987.7|33947.7|33982.7|33942.7|33987.7|33947.7|33980.1|33940.1|2
1727453570000|2024-09-27 16:12:50|33980.1|33940.1|34000.1|33960.1|34010.1|33970.1|33972.7|33932.7|37
1727453580000|2024-09-27 16:13:00|33992.7|33952.7|33980.1|33940.1|33992.7|33952.7|33980.1|33940.1|5
1727453590000|2024-09-27 16:13:10|33977.7|33937.7|33980.1|33940.1|33980.1|33940.1|33977.7|33937.7|7
1727453610000|2024-09-27 16:13:30|33972.7|33932.7|33972.7|33932.7|33980.1|33940.1|33972.7|33932.7|29
1727453620000|2024-09-27 16:13:40|33965.2|33925.2|33962.7|33922.7|33965.2|33925.2|33962.7|33922.7|1
1727453630000|2024-09-27 16:13:50|33965.2|33925.2|33990.1|33950.1|33990.1|33950.1|33965.2|33925.2|10
1727453640000|2024-09-27 16:14:00|33992.7|33952.7|33992.7|33952.7|33992.7|33952.7|33992.7|33952.7|3
1727453650000|2024-09-27 16:14:10|33982.7|33942.7|33992.7|33952.7|33992.7|33952.7|33982.7|33942.7|16
1727453660000|2024-09-27 16:14:20|33990.1|33950.1|33982.7|33942.7|33990.1|33950.1|33982.7|33942.7|12
1727453670000|2024-09-27 16:14:30|33985.2|33945.2|33990.1|33950.1|33990.1|33950.1|33985.2|33945.2|5
1727453680000|2024-09-27 16:14:40|33982.7|33942.7|33982.7|33942.7|33990.1|33950.1|33982.7|33942.7|7
1727453690000|2024-09-27 16:14:50|34000.1|33960.1|34025.2|33985.2|34025.2|33985.2|33990.1|33950.1|105
1727453700000|2024-09-27 16:15:00|34017.7|33977.7|34057.7|34017.7|34070.1|34030.1|34015.2|33975.2|134
1727453710000|2024-09-27 16:15:10|34052.7|34012.7|34052.7|34012.7|34057.7|34017.7|34042.7|34002.7|38
1727453720000|2024-09-27 16:15:20|34055.2|34015.2|34070.1|34030.1|34070.1|34030.1|34055.2|34015.2|12
1727453730000|2024-09-27 16:15:30|34065.1|34025.1|34080.1|34040.1|34080.1|34040.1|34060.1|34020.1|59
1727453740000|2024-09-27 16:15:40|34082.6|34042.6|34085|34045|34087.6|34047.6|34082.6|34042.6|36
1727453750000|2024-09-27 16:15:50|34087.6|34047.6|34082.6|34042.6|34087.6|34047.6|34077.6|34037.6|16
1727453760000|2024-09-27 16:16:00|34080.1|34040.1|34060.1|34020.1|34082.6|34042.6|34042.7|34002.7|52
1727453770000|2024-09-27 16:16:10|34055.2|34015.2|34040.1|34000.1|34055.2|34015.2|34040.1|34000.1|32
1727453780000|2024-09-27 16:16:20|34090.1|34050.1|34102.6|34062.6|34102.6|34062.6|34090.1|34050.1|193
1727453790000|2024-09-27 16:16:30|34105|34065|34092.7|34052.7|34105|34065|34090.1|34050.1|32
1727453800000|2024-09-27 16:16:40|34090.1|34050.1|34072.7|34032.7|34090.1|34050.1|34070.1|34030.1|31
1727453810000|2024-09-27 16:16:50|34080.1|34040.1|34080.1|34040.1|34080.1|34040.1|34077.7|34037.7|6
1727453820000|2024-09-27 16:17:00|34090.1|34050.1|34060.1|34020.1|34090.1|34050.1|34060.1|34020.1|61
1727453830000|2024-09-27 16:17:10|34062.7|34022.7|34045.2|34005.2|34062.7|34022.7|34042.7|34002.7|42
1727453840000|2024-09-27 16:17:20|34052.7|34012.7|34062.7|34022.7|34062.7|34022.7|34052.7|34012.7|56
1727453850000|2024-09-27 16:17:30|34052.7|34012.7|34057.7|34017.7|34060.1|34020.1|34052.7|34012.7|25
1727453860000|2024-09-27 16:17:40|34055.2|34015.2|34025.2|33985.2|34062.7|34022.7|34022.7|33982.7|45
1727453870000|2024-09-27 16:17:50|34032.7|33992.7|34050.1|34010.1|34052.7|34012.7|34032.7|33992.7|24
1727453880000|2024-09-27 16:18:00|34045.2|34005.2|34045.2|34005.2|34045.2|34005.2|34045.2|34005.2|5
1727453890000|2024-09-27 16:18:10|34047.7|34007.7|34050.1|34010.1|34060.1|34020.1|34047.7|34007.7|16
1727453900000|2024-09-27 16:18:20|34052.7|34012.7|34052.7|34012.7|34060.1|34020.1|34045.2|34005.2|4
1727453910000|2024-09-27 16:18:30|34055.1|34015.1|34050.1|34010.1|34060.1|34020.1|34050.1|34010.1|18
1727453920000|2024-09-27 16:18:40|34052.7|34012.7|34060.1|34020.1|34060.1|34020.1|34052.7|34012.7|5
1727453930000|2024-09-27 16:18:50|34062.7|34022.7|34080.1|34040.1|34080.1|34040.1|34060.1|34020.1|11
1727453940000|2024-09-27 16:19:00|34082.7|34042.7|34082.7|34042.7|34090.1|34050.1|34072.7|34032.7|86
1727453950000|2024-09-27 16:19:10|34090.1|34050.1|34085.1|34045.1|34090.1|34050.1|34085.1|34045.1|22
1727453960000|2024-09-27 16:19:20|34087.7|34047.7|34082.7|34042.7|34090.1|34050.1|34080.1|34040.1|295
1727453970000|2024-09-27 16:19:30|34072.7|34032.7|34050.1|34010.1|34075.1|34035.1|34050.1|34010.1|36
1727453980000|2024-09-27 16:19:40|34042.7|34002.7|34052.7|34012.7|34052.7|34012.7|34042.7|34002.7|64
1727453990000|2024-09-27 16:19:50|34057.7|34017.7|34050.1|34010.1|34060.1|34020.1|34047.7|34007.7|21
1727454000000|2024-09-27 16:20:00|34052.7|34012.7|34055.2|34015.2|34055.2|34015.2|34050.1|34010.1|9
1727454010000|2024-09-27 16:20:10|34065.1|34025.1|34052.7|34012.7|34070.1|34030.1|34052.7|34012.7|25
1727454020000|2024-09-27 16:20:20|34060.1|34020.1|34060.1|34020.1|34060.1|34020.1|34060.1|34020.1|5
1727454030000|2024-09-27 16:20:30|34062.7|34022.7|34072.7|34032.7|34080.1|34040.1|34060.1|34020.1|39
1727454040000|2024-09-27 16:20:40|34070.1|34030.1|34065.2|34025.2|34070.1|34030.1|34062.7|34022.7|13
1727454050000|2024-09-27 16:20:50|34070.1|34030.1|34067.7|34027.7|34070.1|34030.1|34062.7|34022.7|22
1727454060000|2024-09-27 16:21:00|34070.1|34030.1|34090.1|34050.1|34092.7|34052.7|34065.1|34025.1|60
1727454070000|2024-09-27 16:21:10|34082.7|34042.7|34082.7|34042.7|34090.1|34050.1|34082.7|34042.7|11
1727454080000|2024-09-27 16:21:20|34090.1|34050.1|34082.7|34042.7|34090.1|34050.1|34080.1|34040.1|9
1727454090000|2024-09-27 16:21:30|34080.1|34040.1|34087.7|34047.7|34090.1|34050.1|34080.1|34040.1|8
1727454100000|2024-09-27 16:21:40|34085.1|34045.1|34102.7|34062.7|34102.7|34062.7|34085.1|34045.1|26
1727454110000|2024-09-27 16:21:50|||||||||11
1727454120000|2024-09-27 16:22:00|34100.1|34060.1|34100.1|34060.1|34100.1|34060.1|34100.1|34060.1|2
1727454130000|2024-09-27 16:22:10|34102.7|34062.7|34100.1|34060.1|34102.7|34062.7|34097.7|34057.7|18
1727454140000|2024-09-27 16:22:20|34105.2|34065.2|34102.7|34062.7|34105.2|34065.2|34100.1|34060.1|31
1727454150000|2024-09-27 16:22:30|34090.1|34050.1|34090.1|34050.1|34090.1|34050.1|34082.7|34042.7|30
1727454160000|2024-09-27 16:22:40|34092.7|34052.7|34110.1|34070.1|34112.7|34072.7|34090.1|34050.1|8
1727454170000|2024-09-27 16:22:50|34112.7|34072.7|34100.1|34060.1|34112.7|34072.7|34090.1|34050.1|36
1727454180000|2024-09-27 16:23:00|34110.1|34070.1|34102.7|34062.7|34110.1|34070.1|34102.7|34062.7|38
1727454190000|2024-09-27 16:23:10|34107.7|34067.7|34110.1|34070.1|34110.1|34070.1|34107.7|34067.7|16
1727454200000|2024-09-27 16:23:20|34102.7|34062.7|34122.7|34082.7|34122.7|34082.7|34102.7|34062.7|35
1727454210000|2024-09-27 16:23:30|34132.7|34092.7|34142.7|34102.7|34145.2|34105.2|34132.7|34092.7|114
1727454220000|2024-09-27 16:23:40|34150.1|34110.1|34170.1|34130.1|34170.1|34130.1|34150.1|34110.1|218
1727454230000|2024-09-27 16:23:50|34162.7|34122.7|34160.1|34120.1|34170.1|34130.1|34152.7|34112.7|55
1727454240000|2024-09-27 16:24:00|34150.1|34110.1|34150.1|34110.1|34150.1|34110.1|34150.1|34110.1|16
1727454250000|2024-09-27 16:24:10|34160.1|34120.1|34170.1|34130.1|34170.1|34130.1|34160.1|34120.1|7
1727454260000|2024-09-27 16:24:20|34180.1|34140.1|34180.1|34140.1|34190.1|34150.1|34177.7|34137.7|64
1727454270000|2024-09-27 16:24:30|34170.1|34130.1|34170.1|34130.1|34180.1|34140.1|34162.7|34122.7|68
1727454280000|2024-09-27 16:24:40|34167.7|34127.7|34162.7|34122.7|34170.1|34130.1|34152.7|34112.7|65
1727454290000|2024-09-27 16:24:50|34160.1|34120.1|34150.1|34110.1|34170.1|34130.1|34150.1|34110.1|53
1727454300000|2024-09-27 16:25:00|34160.1|34120.1|34160.1|34120.1|34160.1|34120.1|34160.1|34120.1|36
1727454310000|2024-09-27 16:25:10|34150.1|34110.1|34160.1|34120.1|34160.1|34120.1|34150.1|34110.1|34
1727454320000|2024-09-27 16:25:20|34170.1|34130.1|34180.1|34140.1|34180.1|34140.1|34170.1|34130.1|38
1727454330000|2024-09-27 16:25:30|34182.7|34142.7|34190.1|34150.1|34190.1|34150.1|34180.1|34140.1|11
1727454340000|2024-09-27 16:25:40|34192.7|34152.7|34200.1|34160.1|34200.1|34160.1|34192.7|34152.7|11
1727454350000|2024-09-27 16:25:50|34192.7|34152.7|34215.1|34175.1|34220.1|34180.1|34190.1|34150.1|124
1727454360000|2024-09-27 16:26:00|34220.1|34180.1|34225.2|34185.2|34230.1|34190.1|34212.7|34172.7|112
1727454370000|2024-09-27 16:26:10|34230.1|34190.1|34232.7|34192.7|34232.7|34192.7|34230.1|34190.1|10
1727454380000|2024-09-27 16:26:20|34240.1|34200.1|34212.7|34172.7|34240.1|34200.1|34210.1|34170.1|40
1727454390000|2024-09-27 16:26:30|34210.1|34170.1|34220.1|34180.1|34220.1|34180.1|34210.1|34170.1|104
1727454400000|2024-09-27 16:26:40|34230.1|34190.1|34230.1|34190.1|34230.1|34190.1|34230.1|34190.1|13
1727454410000|2024-09-27 16:26:50|||||||||20
1727454420000|2024-09-27 16:27:00|34255.2|34215.2|34260.1|34220.1|34260.1|34220.1|34255.2|34215.2|18
1727454430000|2024-09-27 16:27:10|34250.1|34210.1|34240.1|34200.1|34250.1|34210.1|34240.1|34200.1|31
1727454440000|2024-09-27 16:27:20|34250.1|34210.1|34260.1|34220.1|34270.1|34230.1|34250.1|34210.1|59
1727454450000|2024-09-27 16:27:30|34265.1|34225.1|34287.6|34247.6|34297.6|34257.6|34265.1|34225.1|56
1727454460000|2024-09-27 16:27:40|34285|34245|34285|34245|34285|34245|34277.6|34237.6|40
1727454470000|2024-09-27 16:27:50|34280.1|34240.1|34287.6|34247.6|34287.6|34247.6|34275|34235|9
1727454480000|2024-09-27 16:28:00|34295|34255|34277.6|34237.6|34300.1|34260.1|34277.6|34237.6|51
1727454490000|2024-09-27 16:28:10|34275|34235|34270.1|34230.1|34287.6|34247.6|34270.1|34230.1|97
1727454500000|2024-09-27 16:28:20|34267.6|34227.6|34267.6|34227.6|34267.6|34227.6|34267.6|34227.6|15
1727454510000|2024-09-27 16:28:30|34265|34225|34265|34225|34265|34225|34265|34225|2
1727454520000|2024-09-27 16:28:40|34267.6|34227.6|34267.6|34227.6|34267.6|34227.6|34257.6|34217.6|42
1727454530000|2024-09-27 16:28:50|34265|34225|34262.6|34222.6|34267.6|34227.6|34247.6|34207.6|46
1727454540000|2024-09-27 16:29:00|34265|34225|34240.1|34200.1|34267.6|34227.6|34240.1|34200.1|45
1727454550000|2024-09-27 16:29:10|34250.1|34210.1|34230.1|34190.1|34250.1|34210.1|34230.1|34190.1|24
1727454560000|2024-09-27 16:29:20|34232.7|34192.7|34230.1|34190.1|34232.7|34192.7|34230.1|34190.1|2
1727454570000|2024-09-27 16:29:30|34220.1|34180.1|34220.1|34180.1|34220.1|34180.1|34220.1|34180.1|25
1727454580000|2024-09-27 16:29:40|34210.1|34170.1|34207.6|34167.6|34210.1|34170.1|34207.6|34167.6|22
1727454590000|2024-09-27 16:29:50|34210.1|34170.1|34200.1|34160.1|34210.1|34170.1|34200.1|34160.1|81
1727454600000|2024-09-27 16:30:00|34210.1|34170.1|34240.1|34200.1|34247.6|34207.6|34207.6|34167.6|58
1727454610000|2024-09-27 16:30:10|34247.6|34207.6|34275|34235|34285|34245|34247.6|34207.6|57
1727454620000|2024-09-27 16:30:20|34277.6|34237.6|34277.6|34237.6|34277.6|34237.6|34275|34235|11
1727454630000|2024-09-27 16:30:30|34280.1|34240.1|34267.6|34227.6|34285|34245|34265|34225|16
1727454640000|2024-09-27 16:30:40|34275|34235|34270.1|34230.1|34277.6|34237.6|34270.1|34230.1|9
1727454650000|2024-09-27 16:30:50|34272.6|34232.6|34257.6|34217.6|34272.6|34232.6|34255|34215|46
1727454660000|2024-09-27 16:31:00|34267.6|34227.6|34312.6|34272.6|34312.6|34272.6|34267.6|34227.6|36
1727454670000|2024-09-27 16:31:10|34310.1|34270.1|34297.6|34257.6|34315|34275|34295|34255|30
1727454680000|2024-09-27 16:31:20|34295|34255|34300.1|34260.1|34307.6|34267.6|34292.6|34252.6|32
1727454690000|2024-09-27 16:31:30|34297.6|34257.6|34337.6|34297.6|34340.1|34300.1|34297.6|34257.6|25
1727454700000|2024-09-27 16:31:40|34340|34300|34315|34275|34345|34305|34315|34275|43
1727454710000|2024-09-27 16:31:50|34317.6|34277.6|34315|34275|34317.6|34277.6|34297.6|34257.6|82
1727454720000|2024-09-27 16:32:00|34322.5|34282.5|34317.6|34277.6|34322.5|34282.5|34310.1|34270.1|59
1727454730000|2024-09-27 16:32:10|34312.6|34272.6|34307.6|34267.6|34315|34275|34305|34265|38
1727454740000|2024-09-27 16:32:20|34315|34275|34332.5|34292.5|34332.5|34292.5|34315|34275|32
1727454750000|2024-09-27 16:32:30|34337.5|34297.5|34335|34295|34342.5|34302.5|34335|34295|25
1727454760000|2024-09-27 16:32:40|34337.6|34297.6|34342.5|34302.5|34347.5|34307.5|34315|34275|60
1727454770000|2024-09-27 16:32:50|34337.5|34297.5|34329.9|34289.9|34345|34305|34329.9|34289.9|31
1727454780000|2024-09-27 16:33:00|34332.5|34292.5|34332.5|34292.5|34342.5|34302.5|34332.5|34292.5|20
1727454790000|2024-09-27 16:33:10|34329.9|34289.9|34322.5|34282.5|34332.5|34292.5|34315|34275|10
1727454800000|2024-09-27 16:33:20|34319.9|34279.9|34285|34245|34322.5|34282.5|34285|34245|143
1727454810000|2024-09-27 16:33:30|34275|34235|34285|34245|34287.5|34247.5|34265|34225|29
1727454820000|2024-09-27 16:33:40|34275|34235|34275|34235|34280|34240|34275|34235|9
1727454830000|2024-09-27 16:33:50|34267.6|34227.6|34265|34225|34267.6|34227.6|34265|34225|22
1727454840000|2024-09-27 16:34:00|34267.6|34227.6|34295|34255|34302.6|34262.6|34267.6|34227.6|30
1727454850000|2024-09-27 16:34:10|34297.6|34257.6|34319.9|34279.9|34319.9|34279.9|34277.6|34237.6|59
1727454860000|2024-09-27 16:34:20|34317.4|34277.4|34297.4|34257.4|34322.4|34282.4|34294.8|34254.8|24
1727454870000|2024-09-27 16:34:30|34292.4|34252.4|34299.9|34259.9|34307.4|34267.4|34287.4|34247.4|123
1727454880000|2024-09-27 16:34:40|34297.4|34257.4|34304.8|34264.8|34304.8|34264.8|34294.8|34254.8|59
1727454890000|2024-09-27 16:34:50|34307.4|34267.4|34307.4|34267.4|34314.8|34274.8|34304.8|34264.8|76
1727454900000|2024-09-27 16:35:00|34312.4|34272.4|34299.9|34259.9|34312.4|34272.4|34299.9|34259.9|41
1727454910000|2024-09-27 16:35:10|34307.4|34267.4|34347.4|34307.4|34347.4|34307.4|34307.4|34267.4|14
1727454920000|2024-09-27 16:35:20|34349.9|34309.9|34357.4|34317.4|34359.9|34319.9|34347.4|34307.4|31
1727454930000|2024-09-27 16:35:30|34354.8|34314.8|34334.8|34294.8|34364.8|34324.8|34334.8|34294.8|57
1727454940000|2024-09-27 16:35:40|34337.4|34297.4|34324.8|34284.8|34337.4|34297.4|34324.8|34284.8|112
1727454950000|2024-09-27 16:35:50|34322.4|34282.4|34314.8|34274.8|34324.8|34284.8|34304.8|34264.8|38
1727454960000|2024-09-27 16:36:00|34317.4|34277.4|34317.4|34277.4|34317.4|34277.4|34314.8|34274.8|13
1727454970000|2024-09-27 16:36:10|34319.8|34279.8|34334.8|34294.8|34334.8|34294.8|34319.8|34279.8|103
1727454980000|2024-09-27 16:36:20|34337.4|34297.4|34344.8|34304.8|34354.8|34314.8|34334.8|34294.8|35
1727454990000|2024-09-27 16:36:30|34354.8|34314.8|34374.8|34334.8|34374.8|34334.8|34354.8|34314.8|46
1727455000000|2024-09-27 16:36:40|34367.4|34327.4|34357.4|34317.4|34374.8|34334.8|34357.4|34317.4|72
1727455010000|2024-09-27 16:36:50|34354.8|34314.8|34364.8|34324.8|34364.8|34324.8|34354.8|34314.8|22
1727455020000|2024-09-27 16:37:00|34359.9|34319.9|34364.8|34324.8|34374.8|34334.8|34359.9|34319.9|36
1727455030000|2024-09-27 16:37:10|34374.8|34334.8|34394.8|34354.8|34404.8|34364.8|34374.8|34334.8|48
1727455040000|2024-09-27 16:37:20|34404.8|34364.8|34374.8|34334.8|34404.8|34364.8|34367.4|34327.4|38
1727455050000|2024-09-27 16:37:30|34367.4|34327.4|34384.8|34344.8|34384.8|34344.8|34367.4|34327.4|12
1727455060000|2024-09-27 16:37:40|34382.3|34342.3|34374.8|34334.8|34384.8|34344.8|34374.8|34334.8|15
1727455070000|2024-09-27 16:37:50|34382.3|34342.3|34374.8|34334.8|34382.3|34342.3|34374.8|34334.8|300
1727455080000|2024-09-27 16:38:00|34379.7|34339.7|34362.3|34322.3|34379.7|34339.7|34359.7|34319.7|46
1727455090000|2024-09-27 16:38:10|34359.7|34319.7|34369.7|34329.7|34369.7|34329.7|34357.3|34317.3|7
1727455100000|2024-09-27 16:38:20|34372.3|34332.3|34332.3|34292.3|34372.3|34332.3|34324.8|34284.8|245
1727455110000|2024-09-27 16:38:30|34334.8|34294.8|34312.3|34272.3|34334.8|34294.8|34302.3|34262.3|78
1727455120000|2024-09-27 16:38:40|34309.8|34269.8|34329.7|34289.7|34332.3|34292.3|34302.3|34262.3|45
1727455130000|2024-09-27 16:38:50|34332.3|34292.3|34319.7|34279.7|34332.3|34292.3|34319.7|34279.7|15
1727455140000|2024-09-27 16:39:00|34322.3|34282.3|34307.3|34267.3|34322.3|34282.3|34302.3|34262.3|30
1727455150000|2024-09-27 16:39:10|34309.7|34269.7|34342.3|34302.3|34342.3|34302.3|34304.8|34264.8|26
1727455160000|2024-09-27 16:39:20|34344.8|34304.8|34352.3|34312.3|34352.3|34312.3|34342.3|34302.3|43
1727455170000|2024-09-27 16:39:30|34362.3|34322.3|34352.3|34312.3|34364.8|34324.8|34352.3|34312.3|31
1727455180000|2024-09-27 16:39:40|34354.8|34314.8|34352.3|34312.3|34364.8|34324.8|34352.3|34312.3|19
1727455190000|2024-09-27 16:39:50|34379.7|34339.7|34377.2|34337.2|34387.2|34347.2|34369.7|34329.7|73
1727455200000|2024-09-27 16:40:00|34382.2|34342.2|34397.2|34357.2|34399.7|34359.7|34379.7|34339.7|24
1727455210000|2024-09-27 16:40:10|34399.7|34359.7|34399.7|34359.7|34399.7|34359.7|34397.2|34357.2|26
1727455220000|2024-09-27 16:40:20|34429.7|34389.7|34437.2|34397.2|34439.7|34399.7|34427.2|34387.2|90
1727455230000|2024-09-27 16:40:30|34439.7|34399.7|34437.2|34397.2|34439.7|34399.7|34429.7|34389.7|21
1727455240000|2024-09-27 16:40:40|34429.7|34389.7|34452.2|34412.2|34454.6|34414.6|34429.7|34389.7|90
1727455250000|2024-09-27 16:40:50|34447.2|34407.2|34477.2|34437.2|34479.7|34439.7|34447.2|34407.2|181
1727455260000|2024-09-27 16:41:00|34474.6|34434.6|34469.7|34429.7|34494.6|34454.6|34467.2|34427.2|68
1727455270000|2024-09-27 16:41:10|34477.2|34437.2|34477.2|34437.2|34477.2|34437.2|34469.7|34429.7|71
1727455280000|2024-09-27 16:41:20|34474.7|34434.7|34487.2|34447.2|34487.2|34447.2|34474.7|34434.7|21
1727455290000|2024-09-27 16:41:30|34484.7|34444.7|34479.7|34439.7|34487.2|34447.2|34479.7|34439.7|21
1727455300000|2024-09-27 16:41:40|34482.2|34442.2|34547.2|34507.2|34549.7|34509.7|34482.2|34442.2|103
1727455310000|2024-09-27 16:41:50|34549.7|34509.7|34544.6|34504.6|34557.2|34517.2|34537.2|34497.2|92
1727455320000|2024-09-27 16:42:00|34547.2|34507.2|34567.2|34527.2|34577.2|34537.2|34534.6|34494.6|159
1727455330000|2024-09-27 16:42:10|34569.6|34529.6|34554.6|34514.6|34574.6|34534.6|34554.6|34514.6|74
1727455340000|2024-09-27 16:42:20|34562.1|34522.1|34524.6|34484.6|34562.1|34522.1|34524.6|34484.6|56
1727455350000|2024-09-27 16:42:30|34517.2|34477.2|34524.6|34484.6|34524.6|34484.6|34512.2|34472.2|23
1727455360000|2024-09-27 16:42:40|34522.2|34482.2|34514.6|34474.6|34522.2|34482.2|34512.2|34472.2|26
1727455370000|2024-09-27 16:42:50|34512.2|34472.2|34517.2|34477.2|34537.2|34497.2|34507.2|34467.2|96
1727455380000|2024-09-27 16:43:00|34514.6|34474.6|34474.7|34434.7|34514.6|34474.6|34472.3|34432.3|100
1727455390000|2024-09-27 16:43:10|34472.3|34432.3|34484.7|34444.7|34484.7|34444.7|34462.3|34422.3|75
1727455400000|2024-09-27 16:43:20|34482.3|34442.3|34517.2|34477.2|34517.2|34477.2|34479.7|34439.7|32
1727455410000|2024-09-27 16:43:30|34509.7|34469.7|34517.2|34477.2|34517.2|34477.2|34507.2|34467.2|42
1727455420000|2024-09-27 16:43:40|34534.6|34494.6|34537.2|34497.2|34547.2|34507.2|34532.3|34492.3|88
1727455430000|2024-09-27 16:43:50|34539.7|34499.7|34529.7|34489.7|34539.7|34499.7|34529.7|34489.7|6
1727455440000|2024-09-27 16:44:00|34527.2|34487.2|34534.6|34494.6|34547.2|34507.2|34519.7|34479.7|75
1727455450000|2024-09-27 16:44:10|34527.2|34487.2|34499.6|34459.6|34527.2|34487.2|34497.2|34457.2|27
1727455460000|2024-09-27 16:44:20|34504.6|34464.6|34517.2|34477.2|34527.2|34487.2|34497.2|34457.2|15
1727455470000|2024-09-27 16:44:30|34507.2|34467.2|34504.6|34464.6|34507.2|34467.2|34497.2|34457.2|52
1727455480000|2024-09-27 16:44:40|34499.7|34459.7|34482.2|34442.2|34507.2|34467.2|34482.2|34442.2|63
1727455490000|2024-09-27 16:44:50|34474.6|34434.6|34479.7|34439.7|34492.2|34452.2|34474.6|34434.6|73
1727455500000|2024-09-27 16:45:00|34477.2|34437.2|34497.2|34457.2|34497.2|34457.2|34477.2|34437.2|31
1727455510000|2024-09-27 16:45:10|34499.7|34459.7|34499.7|34459.7|34504.7|34464.7|34499.7|34459.7|126
1727455520000|2024-09-27 16:45:20|||||||||1
1727455530000|2024-09-27 16:45:30|34494.6|34454.6|34519.7|34479.7|34519.7|34479.7|34479.7|34439.7|103
1727455540000|2024-09-27 16:45:40|34517.3|34477.3|34542.3|34502.3|34549.7|34509.7|34512.3|34472.3|19
1727455550000|2024-09-27 16:45:50|34539.7|34499.7|34512.3|34472.3|34539.7|34499.7|34512.3|34472.3|38
1727455560000|2024-09-27 16:46:00|34514.7|34474.7|34479.7|34439.7|34514.7|34474.7|34479.7|34439.7|18
1727455570000|2024-09-27 16:46:10|34474.8|34434.8|34479.7|34439.7|34479.7|34439.7|34462.3|34422.3|30
1727455580000|2024-09-27 16:46:20|34474.7|34434.7|34474.7|34434.7|34479.7|34439.7|34469.7|34429.7|14
1727455590000|2024-09-27 16:46:30|34479.7|34439.7|34472.3|34432.3|34479.7|34439.7|34469.7|34429.7|21
1727455600000|2024-09-27 16:46:40|34474.7|34434.7|34462.3|34422.3|34474.7|34434.7|34462.3|34422.3|15
1727455610000|2024-09-27 16:46:50|34464.8|34424.8|34464.8|34424.8|34464.8|34424.8|34464.8|34424.8|9
1727455620000|2024-09-27 16:47:00|34469.7|34429.7|34469.7|34429.7|34479.7|34439.7|34459.7|34419.7|62
1727455630000|2024-09-27 16:47:10|34472.3|34432.3|34469.7|34429.7|34474.8|34434.8|34452.3|34412.3|72
1727455640000|2024-09-27 16:47:20|34474.7|34434.7|34472.3|34432.3|34474.7|34434.7|34472.3|34432.3|5
1727455650000|2024-09-27 16:47:30|34474.8|34434.8|34444.8|34404.8|34474.8|34434.8|34444.8|34404.8|38
1727455660000|2024-09-27 16:47:40|34447.3|34407.3|34452.3|34412.3|34452.3|34412.3|34437.4|34397.4|95
1727455670000|2024-09-27 16:47:50|34449.8|34409.8|34444.8|34404.8|34449.8|34409.8|34444.8|34404.8|12
1727455680000|2024-09-27 16:48:00|34434.8|34394.8|34464.8|34424.8|34464.8|34424.8|34434.8|34394.8|14
1727455690000|2024-09-27 16:48:10|34462.3|34422.3|34452.3|34412.3|34462.3|34422.3|34452.3|34412.3|18
1727455700000|2024-09-27 16:48:20|34459.7|34419.7|34462.3|34422.3|34462.3|34422.3|34449.7|34409.7|14
1727455710000|2024-09-27 16:48:30|34454.8|34414.8|34414.8|34374.8|34454.8|34414.8|34414.8|34374.8|98
1727455720000|2024-09-27 16:48:40|34407.4|34367.4|34364.8|34324.8|34409.8|34369.8|34364.8|34324.8|168
1727455730000|2024-09-27 16:48:50|34367.4|34327.4|34367.4|34327.4|34372.4|34332.4|34357.4|34317.4|14
1727455740000|2024-09-27 16:49:00|34369.9|34329.9|34337.4|34297.4|34377.4|34337.4|34337.4|34297.4|174
1727455750000|2024-09-27 16:49:10|34347.4|34307.4|34344.9|34304.9|34357.4|34317.4|34342.5|34302.5|40
1727455760000|2024-09-27 16:49:20|34349.9|34309.9|34369.9|34329.9|34369.9|34329.9|34349.9|34309.9|17
1727455770000|2024-09-27 16:49:30|34372.5|34332.5|34374.9|34334.9|34379.9|34339.9|34352.5|34312.5|29
1727455780000|2024-09-27 16:49:40|34372.5|34332.5|34379.9|34339.9|34389.9|34349.9|34372.5|34332.5|4
1727455790000|2024-09-27 16:49:50|34375|34335|34359.9|34319.9|34375|34335|34359.9|34319.9|42
1727455800000|2024-09-27 16:50:00|34362.5|34322.5|34374.9|34334.9|34379.9|34339.9|34362.5|34322.5|17
1727455810000|2024-09-27 16:50:10|34372.5|34332.5|34392.5|34352.5|34397.5|34357.5|34369.9|34329.9|35
1727455820000|2024-09-27 16:50:20|34389.9|34349.9|34419.9|34379.9|34419.9|34379.9|34389.9|34349.9|31
1727455830000|2024-09-27 16:50:30|34415|34375|34399.9|34359.9|34415|34375|34399.9|34359.9|21
1727455840000|2024-09-27 16:50:40|34394.9|34354.9|34409.9|34369.9|34417.4|34377.4|34394.9|34354.9|12
1727455850000|2024-09-27 16:50:50|34402.5|34362.5|34414.9|34374.9|34417.4|34377.4|34399.9|34359.9|36
1727455860000|2024-09-27 16:51:00|34417.4|34377.4|34399.9|34359.9|34417.4|34377.4|34389.9|34349.9|44
1727455870000|2024-09-27 16:51:10|34409.9|34369.9|34414.9|34374.9|34419.9|34379.9|34409.9|34369.9|10
1727455880000|2024-09-27 16:51:20|34409.9|34369.9|34409.9|34369.9|34419.9|34379.9|34409.9|34369.9|46
1727455890000|2024-09-27 16:51:30|34404.9|34364.9|34399.9|34359.9|34409.9|34369.9|34399.9|34359.9|16
1727455900000|2024-09-27 16:51:40|34394.9|34354.9|34399.9|34359.9|34409.9|34369.9|34394.9|34354.9|5
1727455910000|2024-09-27 16:51:50|34404.9|34364.9|34429.9|34389.9|34429.9|34389.9|34389.9|34349.9|118
1727455920000|2024-09-27 16:52:00|34434.9|34394.9|34422.5|34382.5|34434.9|34394.9|34419.9|34379.9|11
1727455930000|2024-09-27 16:52:10|34419.9|34379.9|34422.5|34382.5|34422.5|34382.5|34419.9|34379.9|1
1727455940000|2024-09-27 16:52:20|34424.9|34384.9|34409.9|34369.9|34424.9|34384.9|34409.9|34369.9|27
1727455950000|2024-09-27 16:52:30|34422.5|34382.5|34435|34395|34437.5|34397.5|34419.9|34379.9|18
1727455960000|2024-09-27 16:52:40|34429.9|34389.9|34399.9|34359.9|34439.9|34399.9|34399.9|34359.9|17
1727455970000|2024-09-27 16:52:50|34392.5|34352.5|34345|34305|34392.5|34352.5|34340.1|34300.1|91
1727455980000|2024-09-27 16:53:00|34342.5|34302.5|34362.5|34322.5|34364.9|34324.9|34339.9|34299.9|61
1727455990000|2024-09-27 16:53:10|34352.5|34312.5|34352.5|34312.5|34355|34315|34352.5|34312.5|9
1727456000000|2024-09-27 16:53:20|34355|34315|34369.9|34329.9|34369.9|34329.9|34352.5|34312.5|5
1727456010000|2024-09-27 16:53:30|34359.9|34319.9|34359.9|34319.9|34362.5|34322.5|34352.5|34312.5|8
1727456020000|2024-09-27 16:53:40|34362.5|34322.5|34352.5|34312.5|34369.9|34329.9|34349.9|34309.9|12
1727456030000|2024-09-27 16:53:50|34349.9|34309.9|34379.9|34339.9|34382.5|34342.5|34349.9|34309.9|58
1727456040000|2024-09-27 16:54:00|34372.5|34332.5|34357.5|34317.5|34372.5|34332.5|34357.5|34317.5|9
1727456050000|2024-09-27 16:54:10|34359.9|34319.9|34359.9|34319.9|34359.9|34319.9|34354.9|34314.9|19
1727456060000|2024-09-27 16:54:20|34369.9|34329.9|34379.9|34339.9|34379.9|34339.9|34369.9|34329.9|41
1727456070000|2024-09-27 16:54:30|34372.5|34332.5|34382.5|34342.5|34385|34345|34369.9|34329.9|35
1727456080000|2024-09-27 16:54:40|34379.9|34339.9|34379.9|34339.9|34382.5|34342.5|34379.9|34339.9|36
1727456090000|2024-09-27 16:54:50|34369.9|34329.9|34389.9|34349.9|34389.9|34349.9|34369.9|34329.9|28
1727456100000|2024-09-27 16:55:00|34392.5|34352.5|34389.9|34349.9|34392.5|34352.5|34387.4|34347.4|5
1727456110000|2024-09-27 16:55:10|34382.5|34342.5|34382.5|34342.5|34389.9|34349.9|34379.9|34339.9|56
1727456120000|2024-09-27 16:55:20|34384.9|34344.9|34359.9|34319.9|34392.5|34352.5|34359.9|34319.9|96
1727456130000|2024-09-27 16:55:30|34357.5|34317.5|34369.9|34329.9|34372.5|34332.5|34357.5|34317.5|19
1727456140000|2024-09-27 16:55:40|34372.5|34332.5|34387.5|34347.5|34387.5|34347.5|34372.5|34332.5|22
1727456150000|2024-09-27 16:55:50|34382.5|34342.5|34382.5|34342.5|34387.5|34347.5|34379.9|34339.9|2
1727456160000|2024-09-27 16:56:00|34379.9|34339.9|34379.9|34339.9|34384.9|34344.9|34379.9|34339.9|6
1727456170000|2024-09-27 16:56:10|34382.5|34342.5|34379.9|34339.9|34382.5|34342.5|34379.9|34339.9|26
1727456180000|2024-09-27 16:56:20|||||||||5
1727456190000|2024-09-27 16:56:30|34382.5|34342.5|34379.9|34339.9|34389.9|34349.9|34379.9|34339.9|23
1727456200000|2024-09-27 16:56:40|34382.5|34342.5|34389.9|34349.9|34399.9|34359.9|34382.5|34342.5|18
1727456210000|2024-09-27 16:56:50|34382.5|34342.5|34382.5|34342.5|34387.5|34347.5|34379.9|34339.9|18
1727456220000|2024-09-27 16:57:00|34379.9|34339.9|34382.5|34342.5|34399.9|34359.9|34379.9|34339.9|42
1727456230000|2024-09-27 16:57:10|34389.9|34349.9|34382.5|34342.5|34392.5|34352.5|34379.9|34339.9|65
1727456240000|2024-09-27 16:57:20|34389.9|34349.9|34389.9|34349.9|34392.5|34352.5|34382.5|34342.5|25
1727456250000|2024-09-27 16:57:30|34392.5|34352.5|34379.9|34339.9|34394.9|34354.9|34379.9|34339.9|56
1727456260000|2024-09-27 16:57:40|34382.5|34342.5|34389.9|34349.9|34392.5|34352.5|34379.9|34339.9|22
1727456270000|2024-09-27 16:57:50|34392.5|34352.5|34389.9|34349.9|34392.5|34352.5|34389.9|34349.9|2
1727456280000|2024-09-27 16:58:00|34394.9|34354.9|34389.9|34349.9|34399.9|34359.9|34379.9|34339.9|44
1727456290000|2024-09-27 16:58:10|34379.9|34339.9|34389.9|34349.9|34389.9|34349.9|34379.9|34339.9|30
1727456300000|2024-09-27 16:58:20|34394.9|34354.9|34389.9|34349.9|34394.9|34354.9|34384.9|34344.9|26
1727456320000|2024-09-27 16:58:40|||||||||14
1727456330000|2024-09-27 16:58:50|34384.9|34344.9|34399.9|34359.9|34402.5|34362.5|34384.9|34344.9|11
1727456340000|2024-09-27 16:59:00|34397.5|34357.5|34399.9|34359.9|34409.9|34369.9|34397.5|34357.5|194
1727456350000|2024-09-27 16:59:10|34402.5|34362.5|34402.5|34362.5|34404.9|34364.9|34399.9|34359.9|8
1727456360000|2024-09-27 16:59:20|34399.9|34359.9|34399.9|34359.9|34402.5|34362.5|34399.9|34359.9|1
1727456370000|2024-09-27 16:59:30|34402.5|34362.5|34392.5|34352.5|34402.5|34362.5|34392.5|34352.5|7
1727456380000|2024-09-27 16:59:40|34389.9|34349.9|34399.9|34359.9|34402.5|34362.5|34389.9|34349.9|14
1727456390000|2024-09-27 16:59:50|34402.5|34362.5|34389.9|34349.9|34402.5|34362.5|34389.9|34349.9|23
1727456400000|2024-09-27 17:00:00|34392.5|34352.5|34392.5|34352.5|34392.5|34352.5|34389.9|34349.9|47
1727456410000|2024-09-27 17:00:10|34397.5|34357.5|34402.5|34362.5|34402.5|34362.5|34392.5|34352.5|63
1727456420000|2024-09-27 17:00:20|34412.5|34372.5|34409.9|34369.9|34415|34375|34409.9|34369.9|75
1727456430000|2024-09-27 17:00:30|34412.5|34372.5|34412.5|34372.5|34415|34375|34412.5|34372.5|31
1727456440000|2024-09-27 17:00:40|34409.9|34369.9|34442.5|34402.5|34449.9|34409.9|34409.9|34369.9|67
1727456450000|2024-09-27 17:00:50|34439.9|34399.9|34422.5|34382.5|34439.9|34399.9|34422.5|34382.5|17
1727456460000|2024-09-27 17:01:00|34419.9|34379.9|34409.9|34369.9|34422.5|34382.5|34409.9|34369.9|41
1727456470000|2024-09-27 17:01:10|34419.9|34379.9|34409.9|34369.9|34419.9|34379.9|34409.9|34369.9|100
1727456480000|2024-09-27 17:01:20|34419.9|34379.9|34429.9|34389.9|34429.9|34389.9|34419.9|34379.9|11
1727456490000|2024-09-27 17:01:30|34439.9|34399.9|34439.9|34399.9|34439.9|34399.9|34439.9|34399.9|20
1727456500000|2024-09-27 17:01:40|34437.5|34397.5|34439.9|34399.9|34439.9|34399.9|34434.9|34394.9|3
1727456510000|2024-09-27 17:01:50|34449.9|34409.9|34449.9|34409.9|34449.9|34409.9|34444.9|34404.9|4
1727456520000|2024-09-27 17:02:00|34439.9|34399.9|34439.9|34399.9|34439.9|34399.9|34439.9|34399.9|1
1727456530000|2024-09-27 17:02:10|34429.9|34389.9|34429.9|34389.9|34429.9|34389.9|34422.5|34382.5|9
1727456540000|2024-09-27 17:02:20|||||||||2
1727456550000|2024-09-27 17:02:30|34424.9|34384.9|34429.9|34389.9|34429.9|34389.9|34422.5|34382.5|9
1727456560000|2024-09-27 17:02:40|34434.9|34394.9|34414.9|34374.9|34434.9|34394.9|34409.9|34369.9|53
1727456570000|2024-09-27 17:02:50|34417.5|34377.5|34409.9|34369.9|34419.9|34379.9|34409.9|34369.9|3
1727456580000|2024-09-27 17:03:00|34392.5|34352.5|34419.9|34379.9|34419.9|34379.9|34392.5|34352.5|17
1727456590000|2024-09-27 17:03:10|34414.9|34374.9|34422.5|34382.5|34422.5|34382.5|34409.9|34369.9|10
1727456600000|2024-09-27 17:03:20|34424.9|34384.9|34409.9|34369.9|34424.9|34384.9|34409.9|34369.9|3
1727456610000|2024-09-27 17:03:30|34404.8|34364.8|34419.9|34379.9|34419.9|34379.9|34397.4|34357.4|43
1727456620000|2024-09-27 17:03:40|34424.9|34384.9|34429.9|34389.9|34429.9|34389.9|34424.9|34384.9|24
1727456630000|2024-09-27 17:03:50|34439.9|34399.9|34439.9|34399.9|34439.9|34399.9|34439.9|34399.9|6
1727456640000|2024-09-27 17:04:00|34429.9|34389.9|34429.9|34389.9|34429.9|34389.9|34429.9|34389.9|26
1727456650000|2024-09-27 17:04:10|34422.5|34382.5|34429.9|34389.9|34429.9|34389.9|34422.5|34382.5|20
1727456660000|2024-09-27 17:04:20|34419.9|34379.9|34419.9|34379.9|34419.9|34379.9|34414.9|34374.9|16
1727456670000|2024-09-27 17:04:30|34424.8|34384.8|34414.9|34374.9|34424.8|34384.8|34414.9|34374.9|9
1727456680000|2024-09-27 17:04:40|34417.4|34377.4|34414.9|34374.9|34422.4|34382.4|34409.9|34369.9|22
1727456690000|2024-09-27 17:04:50|34419.9|34379.9|34409.9|34369.9|34419.9|34379.9|34409.9|34369.9|6
1727456700000|2024-09-27 17:05:00|34399.9|34359.9|34407.4|34367.4|34409.9|34369.9|34389.9|34349.9|27
1727456710000|2024-09-27 17:05:10|34409.9|34369.9|34409.9|34369.9|34409.9|34369.9|34409.9|34369.9|4
1727456720000|2024-09-27 17:05:20|34404.8|34364.8|34429.9|34389.9|34429.9|34389.9|34402.4|34362.4|57
1727456730000|2024-09-27 17:05:30|34439.9|34399.9|34459.9|34419.9|34459.9|34419.9|34439.9|34399.9|26
1727456740000|2024-09-27 17:05:40|34457.4|34417.4|34494.8|34454.8|34497.3|34457.3|34457.4|34417.4|87
1727456750000|2024-09-27 17:05:50|34497.3|34457.3|34492.3|34452.3|34497.3|34457.3|34492.3|34452.3|41
1727456760000|2024-09-27 17:06:00|34494.8|34454.8|34492.3|34452.3|34494.8|34454.8|34492.3|34452.3|10
1727456770000|2024-09-27 17:06:10|34494.8|34454.8|34519.7|34479.7|34529.7|34489.7|34494.8|34454.8|74
1727456780000|2024-09-27 17:06:20|34522.3|34482.3|34532.3|34492.3|34532.3|34492.3|34512.3|34472.3|18
1727456790000|2024-09-27 17:06:30|34529.7|34489.7|34529.7|34489.7|34532.3|34492.3|34522.3|34482.3|10
1727456800000|2024-09-27 17:06:40|34532.3|34492.3|34539.7|34499.7|34542.3|34502.3|34529.7|34489.7|83
1727456810000|2024-09-27 17:06:50|34554.8|34514.8|34559.7|34519.7|34562.3|34522.3|34552.3|34512.3|37
1727456820000|2024-09-27 17:07:00|34549.7|34509.7|34539.7|34499.7|34549.7|34509.7|34527.3|34487.3|32
1727456830000|2024-09-27 17:07:10|34542.3|34502.3|34542.3|34502.3|34542.3|34502.3|34539.7|34499.7|16
1727456840000|2024-09-27 17:07:20|34549.7|34509.7|34539.7|34499.7|34549.7|34509.7|34539.7|34499.7|8
1727456860000|2024-09-27 17:07:40|34529.7|34489.7|34529.7|34489.7|34529.7|34489.7|34522.3|34482.3|24
1727456870000|2024-09-27 17:07:50|34524.7|34484.7|34529.7|34489.7|34529.7|34489.7|34524.7|34484.7|3
1727456880000|2024-09-27 17:08:00|34522.2|34482.2|34509.7|34469.7|34529.7|34489.7|34509.7|34469.7|12
1727456890000|2024-09-27 17:08:10|34512.2|34472.2|34489.7|34449.7|34512.2|34472.2|34484.7|34444.7|18
1727456900000|2024-09-27 17:08:20|34482.2|34442.2|34489.7|34449.7|34489.7|34449.7|34482.2|34442.2|7
1727456910000|2024-09-27 17:08:30|34492.2|34452.2|34489.7|34449.7|34492.2|34452.2|34489.7|34449.7|2
1727456920000|2024-09-27 17:08:40|||||||||4
1727456930000|2024-09-27 17:08:50|||||||||1
1727456940000|2024-09-27 17:09:00|34479.7|34439.7|34474.7|34434.7|34482.2|34442.2|34472.2|34432.2|18
1727456950000|2024-09-27 17:09:10|34479.7|34439.7|34444.8|34404.8|34484.7|34444.7|34444.8|34404.8|81
1727456960000|2024-09-27 17:09:20|34449.8|34409.8|34454.8|34414.8|34459.7|34419.7|34442.2|34402.2|66
1727456970000|2024-09-27 17:09:30|34434.8|34394.8|34434.8|34394.8|34439.7|34399.7|34424.8|34384.8|49
1727456980000|2024-09-27 17:09:40|34439.7|34399.7|34449.7|34409.7|34449.7|34409.7|34439.7|34399.7|6
1727456990000|2024-09-27 17:09:50|34452.2|34412.2|34444.8|34404.8|34454.8|34414.8|34442.2|34402.2|28
1727457000000|2024-09-27 17:10:00|34442.2|34402.2|34459.7|34419.7|34459.7|34419.7|34442.2|34402.2|8
1727457010000|2024-09-27 17:10:10|34462.2|34422.2|34462.2|34422.2|34464.8|34424.8|34462.2|34422.2|0
1727457020000|2024-09-27 17:10:20|34449.7|34409.7|34459.7|34419.7|34462.2|34422.2|34449.7|34409.7|22
1727457030000|2024-09-27 17:10:30|34457.2|34417.2|34462.2|34422.2|34462.2|34422.2|34457.2|34417.2|6
1727457040000|2024-09-27 17:10:40|34464.8|34424.8|34472.2|34432.2|34477.2|34437.2|34462.2|34422.2|34
1727457050000|2024-09-27 17:10:50|34474.7|34434.7|34472.2|34432.2|34479.7|34439.7|34469.7|34429.7|27
1727457060000|2024-09-27 17:11:00|34469.7|34429.7|34472.2|34432.2|34472.2|34432.2|34469.7|34429.7|10
1727457070000|2024-09-27 17:11:10|34459.7|34419.7|34452.2|34412.2|34459.7|34419.7|34442.2|34402.2|18
1727457080000|2024-09-27 17:11:20|34449.7|34409.7|34459.7|34419.7|34459.7|34419.7|34449.7|34409.7|37
1727457090000|2024-09-27 17:11:30|34462.2|34422.2|34459.7|34419.7|34467.2|34427.2|34459.7|34419.7|95
1727457110000|2024-09-27 17:11:50|||||||||2
1727457120000|2024-09-27 17:12:00|34452.2|34412.2|34452.2|34412.2|34454.8|34414.8|34449.7|34409.7|2
1727457130000|2024-09-27 17:12:10|34459.7|34419.7|34449.7|34409.7|34459.7|34419.7|34449.7|34409.7|14
1727457140000|2024-09-27 17:12:20|34452.2|34412.2|34459.7|34419.7|34459.7|34419.7|34449.7|34409.7|11
1727457150000|2024-09-27 17:12:30|34452.2|34412.2|34449.7|34409.7|34452.2|34412.2|34449.7|34409.7|6
1727457160000|2024-09-27 17:12:40|34432.2|34392.2|34432.2|34392.2|34432.2|34392.2|34432.2|34392.2|18
1727457170000|2024-09-27 17:12:50|34422.2|34382.2|34414.8|34374.8|34422.2|34382.2|34414.8|34374.8|18
1727457180000|2024-09-27 17:13:00|34412.2|34372.2|34412.2|34372.2|34412.2|34372.2|34409.7|34369.7|6
1727457190000|2024-09-27 17:13:10|34414.8|34374.8|34394.8|34354.8|34414.8|34374.8|34394.8|34354.8|36
1727457200000|2024-09-27 17:13:20|34389.9|34349.9|34392.2|34352.2|34402.2|34362.2|34389.9|34349.9|43
1727457210000|2024-09-27 17:13:30|34389.7|34349.7|34392.2|34352.2|34392.2|34352.2|34384.8|34344.8|197
1727457220000|2024-09-27 17:13:40|34387.2|34347.2|34384.8|34344.8|34387.2|34347.2|34382.2|34342.2|4
1727457230000|2024-09-27 17:13:50|34389.7|34349.7|34382.2|34342.2|34389.7|34349.7|34382.2|34342.2|4
1727457240000|2024-09-27 17:14:00|34379.7|34339.7|34384.8|34344.8|34384.8|34344.8|34379.7|34339.7|18
1727457250000|2024-09-27 17:14:10|34389.7|34349.7|34369.7|34329.7|34392.2|34352.2|34364.8|34324.8|14
1727457260000|2024-09-27 17:14:20|34372.2|34332.2|34372.2|34332.2|34374.8|34334.8|34372.2|34332.2|11
1727457270000|2024-09-27 17:14:30|34374.8|34334.8|34374.8|34334.8|34374.8|34334.8|34369.8|34329.8|42
1727457280000|2024-09-27 17:14:40|34364.8|34324.8|34354.7|34314.7|34367.4|34327.4|34352.2|34312.2|40
1727457290000|2024-09-27 17:14:50|34357.2|34317.2|34354.8|34314.8|34359.8|34319.8|34354.8|34314.8|86
1727457300000|2024-09-27 17:15:00|34352.4|34312.4|34347.4|34307.4|34352.4|34312.4|34337.4|34297.4|27
1727457310000|2024-09-27 17:15:10|34344.8|34304.8|34347.4|34307.4|34347.4|34307.4|34339.8|34299.8|6
1727457320000|2024-09-27 17:15:20|34344.8|34304.8|34347.4|34307.4|34347.4|34307.4|34344.8|34304.8|7
1727457330000|2024-09-27 17:15:30|34349.8|34309.8|34384.8|34344.8|34384.8|34344.8|34349.8|34309.8|11
1727457340000|2024-09-27 17:15:40|34379.8|34339.8|34379.7|34339.7|34384.8|34344.8|34364.8|34324.8|33
1727457350000|2024-09-27 17:15:50|34372.2|34332.2|34372.2|34332.2|34379.7|34339.7|34372.2|34332.2|18
1727457360000|2024-09-27 17:16:00|34369.7|34329.7|34372.2|34332.2|34372.2|34332.2|34369.7|34329.7|4
1727457370000|2024-09-27 17:16:10|34374.8|34334.8|34379.7|34339.7|34379.7|34339.7|34372.2|34332.2|11
1727457380000|2024-09-27 17:16:20|34389.7|34349.7|34389.7|34349.7|34394.7|34354.7|34389.7|34349.7|3
1727457390000|2024-09-27 17:16:30|34392.2|34352.2|34389.7|34349.7|34394.7|34354.7|34389.7|34349.7|7
1727457400000|2024-09-27 17:16:40|34392.2|34352.2|34389.7|34349.7|34399.7|34359.7|34389.7|34349.7|6
1727457410000|2024-09-27 17:16:50|34392.2|34352.2|34392.2|34352.2|34392.2|34352.2|34389.7|34349.7|10
1727457420000|2024-09-27 17:17:00|34389.7|34349.7|34389.7|34349.7|34392.2|34352.2|34379.7|34339.7|9
1727457430000|2024-09-27 17:17:10|||||||||27
1727457440000|2024-09-27 17:17:20|||||||||3
1727457450000|2024-09-27 17:17:30|34382.2|34342.2|34389.7|34349.7|34392.2|34352.2|34379.7|34339.7|74
1727457460000|2024-09-27 17:17:40|34382.2|34342.2|34359.7|34319.7|34382.2|34342.2|34354.7|34314.7|71
1727457470000|2024-09-27 17:17:50|34357.1|34317.1|34369.7|34329.7|34369.7|34329.7|34352.2|34312.2|3
1727457480000|2024-09-27 17:18:00|34367.1|34327.1|34369.7|34329.7|34369.7|34329.7|34359.7|34319.7|8
1727457490000|2024-09-27 17:18:10|34359.7|34319.7|34359.7|34319.7|34359.7|34319.7|34357.2|34317.2|26
1727457500000|2024-09-27 17:18:20|34357.2|34317.2|34362.2|34322.2|34362.2|34322.2|34349.7|34309.7|21
1727457510000|2024-09-27 17:18:30|34379.7|34339.7|34374.7|34334.7|34379.7|34339.7|34369.7|34329.7|14
1727457520000|2024-09-27 17:18:40|34379.7|34339.7|34359.7|34319.7|34379.7|34339.7|34359.7|34319.7|29
1727457530000|2024-09-27 17:18:50|34352.2|34312.2|34352.2|34312.2|34352.2|34312.2|34349.7|34309.7|6
1727457540000|2024-09-27 17:19:00|34349.7|34309.7|34362.2|34322.2|34362.2|34322.2|34349.7|34309.7|23
1727457550000|2024-09-27 17:19:10|34364.8|34324.8|34369.7|34329.7|34369.7|34329.7|34362.2|34322.2|37
1727457560000|2024-09-27 17:19:20|34374.7|34334.7|34389.7|34349.7|34389.7|34349.7|34374.7|34334.7|8
1727457570000|2024-09-27 17:19:30|34397.1|34357.1|34397.1|34357.1|34399.6|34359.6|34389.7|34349.7|8
1727457580000|2024-09-27 17:19:40|34384.7|34344.7|34397.1|34357.1|34397.1|34357.1|34384.7|34344.7|88
1727457590000|2024-09-27 17:19:50|34404.6|34364.6|34387.1|34347.1|34407.1|34367.1|34387.1|34347.1|39
1727457600000|2024-09-27 17:20:00|34384.7|34344.7|34374.6|34334.6|34387.1|34347.1|34367.1|34327.1|30
1727457610000|2024-09-27 17:20:10|34377.1|34337.1|34357.1|34317.1|34382.1|34342.1|34349.6|34309.6|46
1727457620000|2024-09-27 17:20:20|34359.6|34319.6|34374.6|34334.6|34374.6|34334.6|34359.6|34319.6|17
1727457630000|2024-09-27 17:20:30|34377.1|34337.1|34384.6|34344.6|34384.6|34344.6|34367.1|34327.1|107
1727457640000|2024-09-27 17:20:40|34377.1|34337.1|34374.6|34334.6|34377.1|34337.1|34374.6|34334.6|7
1727457650000|2024-09-27 17:20:50|34377.1|34337.1|34387.1|34347.1|34387.1|34347.1|34377.1|34337.1|15
1727457660000|2024-09-27 17:21:00|34384.6|34344.6|34384.6|34344.6|34387.1|34347.1|34384.6|34344.6|6
1727457670000|2024-09-27 17:21:10|34387.1|34347.1|34387.1|34347.1|34387.1|34347.1|34387.1|34347.1|2
1727457680000|2024-09-27 17:21:20|34384.6|34344.6|34387.1|34347.1|34387.1|34347.1|34384.6|34344.6|2
1727457690000|2024-09-27 17:21:30|34394.6|34354.6|34387.1|34347.1|34397.1|34357.1|34387.1|34347.1|21
1727457700000|2024-09-27 17:21:40|34384.6|34344.6|34377.1|34337.1|34384.6|34344.6|34372.1|34332.1|44
1727457710000|2024-09-27 17:21:50|34367.1|34327.1|34377.1|34337.1|34377.1|34337.1|34367.1|34327.1|28
1727457720000|2024-09-27 17:22:00|34369.7|34329.7|34349.7|34309.7|34369.7|34329.7|34349.7|34309.7|39
1727457730000|2024-09-27 17:22:10|34352.2|34312.2|34349.7|34309.7|34352.2|34312.2|34349.7|34309.7|2
1727457740000|2024-09-27 17:22:20|34352.2|34312.2|34349.7|34309.7|34359.7|34319.7|34349.7|34309.7|5
1727457750000|2024-09-27 17:22:30|||||||||10
1727457760000|2024-09-27 17:22:40|34347.1|34307.1|34337.1|34297.1|34347.1|34307.1|34334.6|34294.6|3
1727457770000|2024-09-27 17:22:50|34327.1|34287.1|34347.1|34307.1|34347.1|34307.1|34327.1|34287.1|24
1727457780000|2024-09-27 17:23:00|34349.7|34309.7|34367.1|34327.1|34367.1|34327.1|34347.1|34307.1|50
1727457790000|2024-09-27 17:23:10|34364.6|34324.6|34367.1|34327.1|34377.1|34337.1|34354.6|34314.6|13
1727457800000|2024-09-27 17:23:20|34364.6|34324.6|34357.1|34317.1|34364.6|34324.6|34354.6|34314.6|3
1727457810000|2024-09-27 17:23:30|34354.6|34314.6|34364.6|34324.6|34364.6|34324.6|34354.6|34314.6|27
1727457820000|2024-09-27 17:23:40|||||||||5
1727457830000|2024-09-27 17:23:50|||||||||5
1727457840000|2024-09-27 17:24:00|34374.6|34334.6|34382.1|34342.1|34384.6|34344.6|34374.6|34334.6|18
1727457850000|2024-09-27 17:24:10|34369.7|34329.7|34354.6|34314.6|34369.7|34329.7|34354.6|34314.6|27
1727457860000|2024-09-27 17:24:20|34344.6|34304.6|34334.6|34294.6|34344.6|34304.6|34324.6|34284.6|36
1727457870000|2024-09-27 17:24:30|34337.1|34297.1|34337.1|34297.1|34337.1|34297.1|34337.1|34297.1|3
1727457880000|2024-09-27 17:24:40|34339.6|34299.6|34334.6|34294.6|34339.6|34299.6|34327.1|34287.1|13
1727457890000|2024-09-27 17:24:50|34344.6|34304.6|34357.1|34317.1|34362.1|34322.1|34334.6|34294.6|68
1727457900000|2024-09-27 17:25:00|34362.1|34322.1|34364.6|34324.6|34364.6|34324.6|34357.1|34317.1|16
1727457910000|2024-09-27 17:25:10|34367.1|34327.1|34384.6|34344.6|34384.6|34344.6|34367.1|34327.1|50
1727457920000|2024-09-27 17:25:20|34387.1|34347.1|34387.1|34347.1|34394.6|34354.6|34384.6|34344.6|31
1727457930000|2024-09-27 17:25:30|34384.6|34344.6|34347.1|34307.1|34387.1|34347.1|34347.1|34307.1|30
1727457940000|2024-09-27 17:25:40|34349.7|34309.7|34354.6|34314.6|34354.6|34314.6|34347.1|34307.1|12
1727457950000|2024-09-27 17:25:50|34357.1|34317.1|34357.1|34317.1|34357.1|34317.1|34352.1|34312.1|9
1727457960000|2024-09-27 17:26:00|34344.6|34304.6|34349.7|34309.7|34349.7|34309.7|34344.6|34304.6|20
1727457970000|2024-09-27 17:26:10|34352.1|34312.1|34337.1|34297.1|34357.1|34317.1|34337.1|34297.1|15
1727457980000|2024-09-27 17:26:20|34342|34302|34347.1|34307.1|34347.1|34307.1|34342|34302|1
1727457990000|2024-09-27 17:26:30|34337.1|34297.1|34344.6|34304.6|34347.1|34307.1|34337.1|34297.1|11
1727458000000|2024-09-27 17:26:40|34339.7|34299.7|34327.1|34287.1|34339.7|34299.7|34327.1|34287.1|43
1727458010000|2024-09-27 17:26:50|34324.6|34284.6|34322.1|34282.1|34327.1|34287.1|34317.1|34277.1|18
1727458020000|2024-09-27 17:27:00|34319.7|34279.7|34317.1|34277.1|34327.1|34287.1|34314.6|34274.6|16
1727458030000|2024-09-27 17:27:10|34314.7|34274.7|34309.7|34269.7|34319.7|34279.7|34309.7|34269.7|19
1727458040000|2024-09-27 17:27:20|34302.2|34262.2|34292.2|34252.2|34302.2|34262.2|34289.7|34249.7|27
1727458050000|2024-09-27 17:27:30|||||||||19
1727458060000|2024-09-27 17:27:40|34289.7|34249.7|34292.2|34252.2|34292.2|34252.2|34289.7|34249.7|22
1727458070000|2024-09-27 17:27:50|34284.8|34244.8|34292.2|34252.2|34294.8|34254.8|34284.8|34244.8|85
1727458080000|2024-09-27 17:28:00|34294.8|34254.8|34292.2|34252.2|34294.8|34254.8|34292.2|34252.2|4
1727458090000|2024-09-27 17:28:10|34289.7|34249.7|34282.2|34242.2|34289.7|34249.7|34282.2|34242.2|12
1727458100000|2024-09-27 17:28:20|34284.8|34244.8|34272.2|34232.2|34284.8|34244.8|34272.2|34232.2|26
1727458110000|2024-09-27 17:28:30|34279.7|34239.7|34289.7|34249.7|34289.7|34249.7|34279.7|34239.7|17
1727458120000|2024-09-27 17:28:40|34284.7|34244.7|34289.7|34249.7|34289.7|34249.7|34284.7|34244.7|4
1727458130000|2024-09-27 17:28:50|34309.7|34269.7|34284.7|34244.7|34309.7|34269.7|34284.7|34244.7|38
1727458140000|2024-09-27 17:29:00|34282.2|34242.2|34299.7|34259.7|34299.7|34259.7|34282.2|34242.2|3
1727458150000|2024-09-27 17:29:10|34289.7|34249.7|34289.7|34249.7|34289.7|34249.7|34289.7|34249.7|16
1727458160000|2024-09-27 17:29:20|34299.7|34259.7|34299.7|34259.7|34307.2|34267.2|34299.7|34259.7|6
1727458180000|2024-09-27 17:29:40|34304.7|34264.7|34322.2|34282.2|34324.7|34284.7|34302.2|34262.2|27
1727458190000|2024-09-27 17:29:50|34319.7|34279.7|34319.7|34279.7|34319.7|34279.7|34319.7|34279.7|10
1727458200000|2024-09-27 17:30:00|34312.2|34272.2|34319.7|34279.7|34324.7|34284.7|34309.7|34269.7|8
1727458210000|2024-09-27 17:30:10|34329.7|34289.7|34329.7|34289.7|34329.7|34289.7|34329.7|34289.7|1
1727458220000|2024-09-27 17:30:20|34339.7|34299.7|34339.7|34299.7|34339.7|34299.7|34337.1|34297.1|19
1727458230000|2024-09-27 17:30:30|||||||||1
1727458240000|2024-09-27 17:30:40|34329.7|34289.7|34349.7|34309.7|34349.7|34309.7|34329.7|34289.7|29
1727458250000|2024-09-27 17:30:50|34342.2|34302.2|34339.7|34299.7|34342.2|34302.2|34339.7|34299.7|23
1727458260000|2024-09-27 17:31:00|34329.7|34289.7|34347.1|34307.1|34357.1|34317.1|34329.7|34289.7|95
1727458270000|2024-09-27 17:31:10|34344.7|34304.7|34354.6|34314.6|34354.6|34314.6|34332.2|34292.2|50
1727458280000|2024-09-27 17:31:20|||||||||3
1727458290000|2024-09-27 17:31:30|34349.6|34309.6|34354.6|34314.6|34354.6|34314.6|34349.6|34309.6|22
1727458300000|2024-09-27 17:31:40|34349.7|34309.7|34339.7|34299.7|34349.7|34309.7|34339.7|34299.7|16
1727458310000|2024-09-27 17:31:50|34342.2|34302.2|34339.7|34299.7|34349.7|34309.7|34339.7|34299.7|6
1727458320000|2024-09-27 17:32:00|34329.7|34289.7|34319.7|34279.7|34339.7|34299.7|34319.7|34279.7|49
1727458330000|2024-09-27 17:32:10|34309.7|34269.7|34304.6|34264.6|34309.7|34269.7|34294.6|34254.6|60
1727458340000|2024-09-27 17:32:20|34302.1|34262.1|34302.1|34262.1|34307.1|34267.1|34294.6|34254.6|42
1727458350000|2024-09-27 17:32:30|34307.1|34267.1|34299.6|34259.6|34314.6|34274.6|34294.6|34254.6|38
1727458360000|2024-09-27 17:32:40|34297.1|34257.1|34294.6|34254.6|34304.6|34264.6|34294.6|34254.6|25
1727458370000|2024-09-27 17:32:50|34297.1|34257.1|34297.1|34257.1|34297.1|34257.1|34294.6|34254.6|68
1727458380000|2024-09-27 17:33:00|34302.1|34262.1|34299.7|34259.7|34304.6|34264.6|34299.6|34259.6|13
1727458390000|2024-09-27 17:33:10|||||||||20
1727458400000|2024-09-27 17:33:20|||||||||21
1727458410000|2024-09-27 17:33:30|34304.6|34264.6|34309.7|34269.7|34314.6|34274.6|34304.6|34264.6|56
1727458420000|2024-09-27 17:33:40|||||||||2
1727458430000|2024-09-27 17:33:50|34312.1|34272.1|34314.6|34274.6|34314.6|34274.6|34309.7|34269.7|7
1727458440000|2024-09-27 17:34:00|||||||||1
1727458450000|2024-09-27 17:34:10|||||||||10
1727458460000|2024-09-27 17:34:20|||||||||6
1727458470000|2024-09-27 17:34:30|34319.6|34279.6|34357.1|34317.1|34357.1|34317.1|34319.6|34279.6|10
1727458480000|2024-09-27 17:34:40|34349.7|34309.7|34352.1|34312.1|34357.1|34317.1|34349.7|34309.7|14
1727458490000|2024-09-27 17:34:50|34349.7|34309.7|34357.1|34317.1|34359.7|34319.7|34347.1|34307.1|23
1727458500000|2024-09-27 17:35:00|34354.6|34314.6|34357.1|34317.1|34357.1|34317.1|34352.1|34312.1|25
1727458510000|2024-09-27 17:35:10|34362.1|34322.1|34367.1|34327.1|34369.7|34329.7|34362.1|34322.1|1
1727458520000|2024-09-27 17:35:20|34377.1|34337.1|34394.6|34354.6|34394.6|34354.6|34372.1|34332.1|28
1727458530000|2024-09-27 17:35:30|34399.6|34359.6|34402|34362|34404.6|34364.6|34394.6|34354.6|27
1727458540000|2024-09-27 17:35:40|34404.6|34364.6|34404.6|34364.6|34404.6|34364.6|34397.1|34357.1|13
1727458550000|2024-09-27 17:35:50|34399.6|34359.6|34394.6|34354.6|34399.6|34359.6|34394.6|34354.6|17
1727458560000|2024-09-27 17:36:00|34399.7|34359.7|34397.1|34357.1|34399.7|34359.7|34394.6|34354.6|29
1727458570000|2024-09-27 17:36:10|34394.6|34354.6|34427.1|34387.1|34427.1|34387.1|34394.6|34354.6|26
1727458580000|2024-09-27 17:36:20|34424.6|34384.6|34407.1|34367.1|34427.1|34387.1|34407.1|34367.1|47
1727458590000|2024-09-27 17:36:30|34414.6|34374.6|34414.6|34374.6|34414.6|34374.6|34414.6|34374.6|23
1727458600000|2024-09-27 17:36:40|34404.6|34364.6|34397.1|34357.1|34404.6|34364.6|34397.1|34357.1|11
1727458610000|2024-09-27 17:36:50|34404.6|34364.6|34404.6|34364.6|34404.6|34364.6|34404.6|34364.6|1
1727458620000|2024-09-27 17:37:00|34389.7|34349.7|34397.1|34357.1|34397.1|34357.1|34389.7|34349.7|27
1727458630000|2024-09-27 17:37:10|34389.7|34349.7|34397.1|34357.1|34397.1|34357.1|34389.7|34349.7|12
1727458640000|2024-09-27 17:37:20|34394.6|34354.6|34382.1|34342.1|34397.1|34357.1|34377.1|34337.1|16
1727458650000|2024-09-27 17:37:30|34384.6|34344.6|34384.6|34344.6|34387.1|34347.1|34384.6|34344.6|1
1727458660000|2024-09-27 17:37:40|34377.1|34337.1|34377.1|34337.1|34377.1|34337.1|34377.1|34337.1|2
1727458670000|2024-09-27 17:37:50|34374.6|34334.6|34374.6|34334.6|34382.1|34342.1|34374.6|34334.6|3
1727458680000|2024-09-27 17:38:00|34367.1|34327.1|34357.1|34317.1|34367.1|34327.1|34357.1|34317.1|15
1727458690000|2024-09-27 17:38:10|34359.6|34319.6|34364.6|34324.6|34364.6|34324.6|34357.1|34317.1|3
1727458700000|2024-09-27 17:38:20|34374.6|34334.6|34374.6|34334.6|34374.6|34334.6|34374.6|34334.6|12
1727458710000|2024-09-27 17:38:30|34367.1|34327.1|34367.1|34327.1|34367.1|34327.1|34364.6|34324.6|18
1727458720000|2024-09-27 17:38:40|34369.6|34329.6|34364.6|34324.6|34374.6|34334.6|34344.6|34304.6|17
1727458730000|2024-09-27 17:38:50|34367.1|34327.1|34364.6|34324.6|34367.1|34327.1|34364.6|34324.6|5
1727458740000|2024-09-27 17:39:00|34367.1|34327.1|34354.6|34314.6|34367.1|34327.1|34344.6|34304.6|12
1727458750000|2024-09-27 17:39:10|34344.6|34304.6|34344.6|34304.6|34347.1|34307.1|34334.6|34294.6|37
1727458760000|2024-09-27 17:39:20|34339.7|34299.7|34327.1|34287.1|34344.6|34304.6|34324.6|34284.6|40
1727458770000|2024-09-27 17:39:30|34324.6|34284.6|34334.6|34294.6|34337.1|34297.1|34309.7|34269.7|15
1727458780000|2024-09-27 17:39:40|34327.1|34287.1|34324.6|34284.6|34327.1|34287.1|34324.6|34284.6|16
1727458790000|2024-09-27 17:39:50|34322|34282|34314.6|34274.6|34324.6|34284.6|34314.6|34274.6|89
1727458800000|2024-09-27 17:40:00|34317.1|34277.1|34317.1|34277.1|34319.7|34279.7|34314.6|34274.6|24
1727458810000|2024-09-27 17:40:10|34314.6|34274.6|34307.1|34267.1|34314.6|34274.6|34304.6|34264.6|212
1727458820000|2024-09-27 17:40:20|34309.6|34269.6|34327.1|34287.1|34334.6|34294.6|34307.1|34267.1|48
1727458830000|2024-09-27 17:40:30|34324.6|34284.6|34324.6|34284.6|34327.1|34287.1|34324.6|34284.6|3
1727458840000|2024-09-27 17:40:40|34317.1|34277.1|34314.6|34274.6|34324.6|34284.6|34314.6|34274.6|48
1727458850000|2024-09-27 17:40:50|34317.1|34277.1|34314.6|34274.6|34317.1|34277.1|34314.6|34274.6|6
1727458860000|2024-09-27 17:41:00|34317.1|34277.1|34314.6|34274.6|34317.1|34277.1|34307.1|34267.1|56
1727458870000|2024-09-27 17:41:10|34317.1|34277.1|34327.1|34287.1|34327.1|34287.1|34317.1|34277.1|12
1727458880000|2024-09-27 17:41:20|34334.6|34294.6|34334.6|34294.6|34334.6|34294.6|34334.6|34294.6|11
1727458900000|2024-09-27 17:41:40|34324.6|34284.6|34324.6|34284.6|34324.6|34284.6|34324.6|34284.6|13
1727458910000|2024-09-27 17:41:50|34319.6|34279.6|34319.6|34279.6|34319.6|34279.6|34319.6|34279.6|22
1727458920000|2024-09-27 17:42:00|34317.1|34277.1|34304.6|34264.6|34317.1|34277.1|34304.6|34264.6|32
1727458930000|2024-09-27 17:42:10|34309.6|34269.6|34307.1|34267.1|34312.1|34272.1|34304.6|34264.6|62
1727458940000|2024-09-27 17:42:20|34302.2|34262.2|34277.1|34237.1|34302.2|34262.2|34274.6|34234.6|39
1727458950000|2024-09-27 17:42:30|34279.6|34239.6|34274.6|34234.6|34279.6|34239.6|34272.1|34232.1|18
1727458960000|2024-09-27 17:42:40|34277.1|34237.1|34274.6|34234.6|34277.1|34237.1|34274.6|34234.6|9
1727458970000|2024-09-27 17:42:50|34284.6|34244.6|34282.1|34242.1|34287.1|34247.1|34279.7|34239.7|24
1727458980000|2024-09-27 17:43:00|34284.6|34244.6|34284.6|34244.6|34284.6|34244.6|34282.1|34242.1|7
1727458990000|2024-09-27 17:43:10|34274.6|34234.6|34262.1|34222.1|34274.6|34234.6|34257.1|34217.1|32
1727459000000|2024-09-27 17:43:20|34264.6|34224.6|34267.1|34227.1|34279.7|34239.7|34262.1|34222.1|17
1727459010000|2024-09-27 17:43:30|34269.7|34229.7|34267.1|34227.1|34269.7|34229.7|34254.6|34214.6|110
1727459020000|2024-09-27 17:43:40|34264.6|34224.6|34257.1|34217.1|34267.1|34227.1|34257.1|34217.1|18
1727459030000|2024-09-27 17:43:50|34259.7|34219.7|34257.1|34217.1|34259.7|34219.7|34257.1|34217.1|10
1727459040000|2024-09-27 17:44:00|34254.6|34214.6|34254.6|34214.6|34254.6|34214.6|34254.6|34214.6|4
1727459050000|2024-09-27 17:44:10|34257.1|34217.1|34257.1|34217.1|34259.7|34219.7|34257.1|34217.1|25
1727459060000|2024-09-27 17:44:20|34249.7|34209.7|34259.7|34219.7|34259.7|34219.7|34249.7|34209.7|11
1727459070000|2024-09-27 17:44:30|34257.1|34217.1|34259.7|34219.7|34259.7|34219.7|34257.1|34217.1|2
1727459080000|2024-09-27 17:44:40|34257.1|34217.1|34239.7|34199.7|34259.7|34219.7|34239.7|34199.7|36
1727459090000|2024-09-27 17:44:50|34254.6|34214.6|34249.7|34209.7|34259.7|34219.7|34249.7|34209.7|41
1727459100000|2024-09-27 17:45:00|34254.6|34214.6|34292.1|34252.1|34294.6|34254.6|34252.1|34212.1|21
1727459110000|2024-09-27 17:45:10|34294.6|34254.6|34297.1|34257.1|34297.1|34257.1|34289.7|34249.7|20
1727459120000|2024-09-27 17:45:20|34294.6|34254.6|34314.6|34274.6|34314.6|34274.6|34294.6|34254.6|33
1727459130000|2024-09-27 17:45:30|34312.1|34272.1|34307.1|34267.1|34314.6|34274.6|34304.6|34264.6|27
1727459140000|2024-09-27 17:45:40|34314.6|34274.6|34307.1|34267.1|34314.6|34274.6|34304.6|34264.6|63
1727459150000|2024-09-27 17:45:50|34304.6|34264.6|34307.1|34267.1|34314.6|34274.6|34304.6|34264.6|14
1727459160000|2024-09-27 17:46:00|34304.6|34264.6|34287.1|34247.1|34304.6|34264.6|34287.1|34247.1|30
1727459170000|2024-09-27 17:46:10|34284.6|34244.6|34294.6|34254.6|34304.6|34264.6|34279.6|34239.6|42
1727459180000|2024-09-27 17:46:20|34289.5|34249.5|34284.6|34244.6|34294.6|34254.6|34284.6|34244.6|15
1727459190000|2024-09-27 17:46:30|34279.5|34239.5|34264.6|34224.6|34279.5|34239.5|34264.6|34224.6|28
1727459200000|2024-09-27 17:46:40|||||||||14
1727459210000|2024-09-27 17:46:50|34274.6|34234.6|34274.6|34234.6|34274.6|34234.6|34274.6|34234.6|5
1727459220000|2024-09-27 17:47:00|34277.1|34237.1|34284.6|34244.6|34289.5|34249.5|34277.1|34237.1|33
1727459230000|2024-09-27 17:47:10|||||||||1
1727459240000|2024-09-27 17:47:20|||||||||15
1727459250000|2024-09-27 17:47:30|34289.5|34249.5|34329.6|34289.6|34329.6|34289.6|34289.5|34249.5|22
1727459260000|2024-09-27 17:47:40|34334.6|34294.6|34307.1|34267.1|34334.6|34294.6|34307.1|34267.1|33
1727459270000|2024-09-27 17:47:50|34317.1|34277.1|34307.1|34267.1|34324.6|34284.6|34307.1|34267.1|16
1727459280000|2024-09-27 17:48:00|34302|34262|34302.1|34262.1|34307.1|34267.1|34294.6|34254.6|18
1727459290000|2024-09-27 17:48:10|34304.6|34264.6|34294.6|34254.6|34304.6|34264.6|34294.6|34254.6|11
1727459300000|2024-09-27 17:48:20|||||||||9
1727459310000|2024-09-27 17:48:30|||||||||1
1727459320000|2024-09-27 17:48:40|34287.1|34247.1|34294.6|34254.6|34294.6|34254.6|34287.1|34247.1|3
1727459330000|2024-09-27 17:48:50|||||||||1
1727459340000|2024-09-27 17:49:00|34284.6|34244.6|34284.6|34244.6|34289.6|34249.6|34284.6|34244.6|12
1727459350000|2024-09-27 17:49:10|34294.6|34254.6|34284.6|34244.6|34294.6|34254.6|34284.6|34244.6|18
1727459370000|2024-09-27 17:49:30|34279.5|34239.5|34314.6|34274.6|34314.6|34274.6|34279.5|34239.5|12
1727459380000|2024-09-27 17:49:40|34304.6|34264.6|34304.6|34264.6|34314.6|34274.6|34304.6|34264.6|10
1727459390000|2024-09-27 17:49:50|34314.6|34274.6|34304.6|34264.6|34314.6|34274.6|34294.6|34254.6|15
1727459400000|2024-09-27 17:50:00|34294.6|34254.6|34294.6|34254.6|34294.6|34254.6|34294.6|34254.6|22
1727459410000|2024-09-27 17:50:10|34304.6|34264.6|34294.6|34254.6|34304.6|34264.6|34294.6|34254.6|5
1727459420000|2024-09-27 17:50:20|34299.6|34259.6|34287.1|34247.1|34304.6|34264.6|34287.1|34247.1|94
1727459430000|2024-09-27 17:50:30|34284.6|34244.6|34284.6|34244.6|34284.6|34244.6|34284.6|34244.6|2
1727459440000|2024-09-27 17:50:40|34294.6|34254.6|34307.1|34267.1|34314.6|34274.6|34294.6|34254.6|18
1727459450000|2024-09-27 17:50:50|34304.6|34264.6|34307.1|34267.1|34307.1|34267.1|34304.6|34264.6|1
1727459460000|2024-09-27 17:51:00|34304.6|34264.6|34307.1|34267.1|34307.1|34267.1|34304.6|34264.6|1
1727459470000|2024-09-27 17:51:10|34314.6|34274.6|34307.1|34267.1|34314.6|34274.6|34307.1|34267.1|13
1727459480000|2024-09-27 17:51:20|34309.6|34269.6|34274.6|34234.6|34314.6|34274.6|34264.6|34224.6|61
1727459490000|2024-09-27 17:51:30|34272.1|34232.1|34287.1|34247.1|34287.1|34247.1|34267.1|34227.1|14
1727459500000|2024-09-27 17:51:40|34297.1|34257.1|34307.1|34267.1|34307.1|34267.1|34297.1|34257.1|22
1727459510000|2024-09-27 17:51:50|34297.1|34257.1|34304.6|34264.6|34307.1|34267.1|34297.1|34257.1|29
1727459520000|2024-09-27 17:52:00|34297.1|34257.1|34289.6|34249.6|34297.1|34257.1|34287.1|34247.1|16
1727459530000|2024-09-27 17:52:10|34294.6|34254.6|34304.6|34264.6|34304.6|34264.6|34294.6|34254.6|8
1727459540000|2024-09-27 17:52:20|34299.6|34259.6|34304.6|34264.6|34304.6|34264.6|34299.6|34259.6|2
1727459550000|2024-09-27 17:52:30|34307.1|34267.1|34304.6|34264.6|34307.1|34267.1|34304.6|34264.6|3
1727459560000|2024-09-27 17:52:40|34307.1|34267.1|34304.6|34264.6|34307.1|34267.1|34304.6|34264.6|2
1727459570000|2024-09-27 17:52:50|||||||||4
1727459580000|2024-09-27 17:53:00|34299.6|34259.6|34284.6|34244.6|34302|34262|34274.6|34234.6|39
1727459590000|2024-09-27 17:53:10|34289.6|34249.6|34287.1|34247.1|34294.6|34254.6|34284.6|34244.6|9
1727459600000|2024-09-27 17:53:20|34284.6|34244.6|34272.1|34232.1|34284.6|34244.6|34269.6|34229.6|34
1727459610000|2024-09-27 17:53:30|34269.6|34229.6|34277.1|34237.1|34277.1|34237.1|34269.6|34229.6|3
1727459620000|2024-09-27 17:53:40|34274.6|34234.6|34274.6|34234.6|34274.6|34234.6|34269.7|34229.7|136
1727459630000|2024-09-27 17:53:50|34267.1|34227.1|34264.6|34224.6|34274.6|34234.6|34264.6|34224.6|118
1727459640000|2024-09-27 17:54:00|34262.1|34222.1|34267.1|34227.1|34267.1|34227.1|34262|34222|12
1727459650000|2024-09-27 17:54:10|34264.6|34224.6|34274.6|34234.6|34274.6|34234.6|34264.6|34224.6|42
1727459660000|2024-09-27 17:54:20|34277.1|34237.1|34284.6|34244.6|34284.6|34244.6|34277.1|34237.1|8
1727459670000|2024-09-27 17:54:30|34287.1|34247.1|34289.7|34249.7|34289.7|34249.7|34287.1|34247.1|62
1727459680000|2024-09-27 17:54:40|34279.7|34239.7|34282.2|34242.2|34282.2|34242.2|34279.7|34239.7|3
1727459690000|2024-09-27 17:54:50|34279.7|34239.7|34279.7|34239.7|34279.7|34239.7|34274.7|34234.7|10
1727459700000|2024-09-27 17:55:00|34289.7|34249.7|34279.7|34239.7|34289.7|34249.7|34279.7|34239.7|27
1727459710000|2024-09-27 17:55:10|34289.7|34249.7|34279.7|34239.7|34289.7|34249.7|34279.7|34239.7|17
1727459720000|2024-09-27 17:55:20|34282.2|34242.2|34282.2|34242.2|34282.2|34242.2|34279.7|34239.7|20
1727459730000|2024-09-27 17:55:30|34289.7|34249.7|34289.7|34249.7|34292.2|34252.2|34289.7|34249.7|4
1727459740000|2024-09-27 17:55:40|34309.7|34269.7|34302.2|34262.2|34309.7|34269.7|34302.2|34262.2|30
1727459750000|2024-09-27 17:55:50|34299.7|34259.7|34299.7|34259.7|34302.2|34262.2|34292.2|34252.2|15
1727459760000|2024-09-27 17:56:00|34292.2|34252.2|34289.7|34249.7|34299.7|34259.7|34289.7|34249.7|32
1727459770000|2024-09-27 17:56:10|34292.2|34252.2|34312.2|34272.2|34312.2|34272.2|34292.2|34252.2|4
1727459780000|2024-09-27 17:56:20|34319.8|34279.8|34322.2|34282.2|34322.2|34282.2|34319.8|34279.8|13
1727459790000|2024-09-27 17:56:30|||||||||11
1727459800000|2024-09-27 17:56:40|34332.2|34292.2|34312.2|34272.2|34332.2|34292.2|34309.7|34269.7|21
1727459810000|2024-09-27 17:56:50|34309.7|34269.7|34309.7|34269.7|34312.2|34272.2|34302.2|34262.2|3
1727459820000|2024-09-27 17:57:00|34307.2|34267.2|34304.8|34264.8|34309.7|34269.7|34302.2|34262.2|28
1727459830000|2024-09-27 17:57:10|34297.3|34257.3|34314.8|34274.8|34314.8|34274.8|34297.3|34257.3|32
1727459840000|2024-09-27 17:57:20|34324.8|34284.8|34312.2|34272.2|34324.8|34284.8|34312.2|34272.2|41
1727459850000|2024-09-27 17:57:30|34314.8|34274.8|34314.8|34274.8|34314.8|34274.8|34314.8|34274.8|3
1727459860000|2024-09-27 17:57:40|34309.7|34269.7|34274.8|34234.8|34309.7|34269.7|34269.9|34229.9|85
1727459870000|2024-09-27 17:57:50|34284.8|34244.8|34294.8|34254.8|34294.8|34254.8|34284.8|34244.8|94
1727459880000|2024-09-27 17:58:00|34289.9|34249.9|34297.3|34257.3|34297.3|34257.3|34287.3|34247.3|26
1727459890000|2024-09-27 17:58:10|34299.8|34259.8|34297.3|34257.3|34299.8|34259.8|34294.8|34254.8|1
1727459900000|2024-09-27 17:58:20|34304.8|34264.8|34324.8|34284.8|34324.8|34284.8|34304.8|34264.8|34
1727459910000|2024-09-27 17:58:30|||||||||4
1727459920000|2024-09-27 17:58:40|34317.3|34277.3|34327.3|34287.3|34334.8|34294.8|34317.3|34277.3|21
1727459930000|2024-09-27 17:58:50|34324.8|34284.8|34324.8|34284.8|34324.8|34284.8|34324.8|34284.8|4
1727459940000|2024-09-27 17:59:00|||||||||23
1727459950000|2024-09-27 17:59:10|34327.3|34287.3|34324.8|34284.8|34327.3|34287.3|34314.8|34274.8|36
1727459960000|2024-09-27 17:59:20|34327.3|34287.3|34329.8|34289.8|34334.8|34294.8|34327.3|34287.3|40
1727459970000|2024-09-27 17:59:30|34332.3|34292.3|34324.8|34284.8|34332.3|34292.3|34324.8|34284.8|3
1727459980000|2024-09-27 17:59:40|34327.3|34287.3|34324.8|34284.8|34327.3|34287.3|34324.8|34284.8|11
1727459990000|2024-09-27 17:59:50|34334.8|34294.8|34334.8|34294.8|34334.8|34294.8|34334.8|34294.8|14
1727460000000|2024-09-27 18:00:00|34324.8|34284.8|34334.8|34294.8|34334.8|34294.8|34324.8|34284.8|17
1727460010000|2024-09-27 18:00:10|34344.8|34304.8|34324.8|34284.8|34344.8|34304.8|34324.8|34284.8|19
1727460020000|2024-09-27 18:00:20|34334.8|34294.8|34334.8|34294.8|34334.8|34294.8|34324.8|34284.8|12
1727460030000|2024-09-27 18:00:30|34344.8|34304.8|34344.8|34304.8|34344.8|34304.8|34344.8|34304.8|2
1727460040000|2024-09-27 18:00:40|34347.3|34307.3|34344.8|34304.8|34349.9|34309.9|34334.8|34294.8|24
1727460050000|2024-09-27 18:00:50|34354.8|34314.8|34374.8|34334.8|34374.8|34334.8|34354.8|34314.8|37
1727460060000|2024-09-27 18:01:00|34377.3|34337.3|34384.8|34344.8|34384.8|34344.8|34377.3|34337.3|57
1727460070000|2024-09-27 18:01:10|34389.8|34349.8|34394.8|34354.8|34394.8|34354.8|34384.8|34344.8|41
1727460080000|2024-09-27 18:01:20|34404.8|34364.8|34394.8|34354.8|34404.8|34364.8|34394.8|34354.8|30
1727460090000|2024-09-27 18:01:30|34399.8|34359.8|34394.8|34354.8|34404.8|34364.8|34389.8|34349.8|99
1727460100000|2024-09-27 18:01:40|||||||||12
1727460110000|2024-09-27 18:01:50|||||||||2
1727460120000|2024-09-27 18:02:00|34384.8|34344.8|34384.8|34344.8|34384.8|34344.8|34384.8|34344.8|8
1727460130000|2024-09-27 18:02:10|34394.8|34354.8|34384.8|34344.8|34394.8|34354.8|34374.8|34334.8|55
1727460140000|2024-09-27 18:02:20|||||||||3
1727460150000|2024-09-27 18:02:30|34374.8|34334.8|34377.3|34337.3|34377.3|34337.3|34374.8|34334.8|7
1727460160000|2024-09-27 18:02:40|34379.8|34339.8|34387.3|34347.3|34394.8|34354.8|34374.8|34334.8|36
1727460170000|2024-09-27 18:02:50|34384.8|34344.8|34394.8|34354.8|34394.8|34354.8|34384.8|34344.8|31
1727460180000|2024-09-27 18:03:00|34387.3|34347.3|34397.3|34357.3|34397.3|34357.3|34387.3|34347.3|43
1727460190000|2024-09-27 18:03:10|34394.8|34354.8|34404.8|34364.8|34404.8|34364.8|34389.9|34349.9|12
1727460200000|2024-09-27 18:03:20|34394.8|34354.8|34394.8|34354.8|34404.8|34364.8|34394.8|34354.8|30
1727460210000|2024-09-27 18:03:30|34387.3|34347.3|34397.3|34357.3|34397.3|34357.3|34387.3|34347.3|9
1727460220000|2024-09-27 18:03:40|34394.8|34354.8|34384.8|34344.8|34394.8|34354.8|34377.3|34337.3|52
1727460230000|2024-09-27 18:03:50|34389.8|34349.8|34384.8|34344.8|34394.8|34354.8|34384.8|34344.8|6
1727460240000|2024-09-27 18:04:00|34377.3|34337.3|34384.8|34344.8|34384.8|34344.8|34374.8|34334.8|30
1727460250000|2024-09-27 18:04:10|34387.3|34347.3|34387.3|34347.3|34387.3|34347.3|34387.3|34347.3|31
1727460260000|2024-09-27 18:04:20|34394.8|34354.8|34394.8|34354.8|34394.8|34354.8|34394.8|34354.8|2
1727460270000|2024-09-27 18:04:30|34387.3|34347.3|34399.8|34359.8|34404.8|34364.8|34387.3|34347.3|92
1727460280000|2024-09-27 18:04:40|34402.2|34362.2|34424.8|34384.8|34427.3|34387.3|34402.2|34362.2|91
1727460290000|2024-09-27 18:04:50|34427.3|34387.3|34414.8|34374.8|34427.3|34387.3|34414.8|34374.8|21
1727460300000|2024-09-27 18:05:00|34407.3|34367.3|34404.8|34364.8|34407.3|34367.3|34394.8|34354.8|31
1727460310000|2024-09-27 18:05:10|34394.8|34354.8|34394.8|34354.8|34397.3|34357.3|34394.8|34354.8|54
1727460320000|2024-09-27 18:05:20|34404.8|34364.8|34404.8|34364.8|34404.8|34364.8|34394.8|34354.8|86
1727460330000|2024-09-27 18:05:30|34414.8|34374.8|34414.8|34374.8|34414.8|34374.8|34407.3|34367.3|16
1727460340000|2024-09-27 18:05:40|34407.3|34367.3|34407.3|34367.3|34409.8|34369.8|34404.8|34364.8|23
1727460350000|2024-09-27 18:05:50|34414.8|34374.8|34414.8|34374.8|34414.8|34374.8|34414.8|34374.8|12
1727460360000|2024-09-27 18:06:00|34404.8|34364.8|34404.8|34364.8|34404.8|34364.8|34404.8|34364.8|10
1727460370000|2024-09-27 18:06:10|34407.3|34367.3|34414.8|34374.8|34414.8|34374.8|34404.8|34364.8|33
1727460380000|2024-09-27 18:06:20|34412.3|34372.3|34414.8|34374.8|34414.8|34374.8|34404.8|34364.8|24
1727460390000|2024-09-27 18:06:30|34424.8|34384.8|34427.3|34387.3|34429.9|34389.9|34424.8|34384.8|80
1727460400000|2024-09-27 18:06:40|34434.8|34394.8|34432.3|34392.3|34434.8|34394.8|34424.8|34384.8|39
1727460410000|2024-09-27 18:06:50|34434.8|34394.8|34404.8|34364.8|34434.8|34394.8|34404.8|34364.8|28
1727460420000|2024-09-27 18:07:00|34397.3|34357.3|34389.9|34349.9|34414.8|34374.8|34389.9|34349.9|21
1727460430000|2024-09-27 18:07:10|34394.8|34354.8|34369.9|34329.9|34397.3|34357.3|34369.9|34329.9|65
1727460440000|2024-09-27 18:07:20|34379.9|34339.9|34369.9|34329.9|34379.9|34339.9|34369.9|34329.9|19
1727460450000|2024-09-27 18:07:30|34379.9|34339.9|34379.9|34339.9|34379.9|34339.9|34369.9|34329.9|51
1727460460000|2024-09-27 18:07:40|34369.9|34329.9|34369.9|34329.9|34374.9|34334.9|34369.9|34329.9|50
1727460470000|2024-09-27 18:07:50|34379.9|34339.9|34379.9|34339.9|34379.9|34339.9|34379.9|34339.9|39
1727460480000|2024-09-27 18:08:00|34369.9|34329.9|34389.9|34349.9|34389.9|34349.9|34369.9|34329.9|31
1727460490000|2024-09-27 18:08:10|34379.9|34339.9|34379.9|34339.9|34379.9|34339.9|34379.9|34339.9|12
1727460500000|2024-09-27 18:08:20|||||||||15
1727460510000|2024-09-27 18:08:30|34372.5|34332.5|34369.9|34329.9|34372.5|34332.5|34369.9|34329.9|39
1727460520000|2024-09-27 18:08:40|34379.9|34339.9|34369.9|34329.9|34379.9|34339.9|34369.9|34329.9|71
1727460530000|2024-09-27 18:08:50|34374.9|34334.9|34369.9|34329.9|34379.9|34339.9|34369.9|34329.9|26
1727460540000|2024-09-27 18:09:00|34372.5|34332.5|34369.9|34329.9|34372.5|34332.5|34369.9|34329.9|38
1727460550000|2024-09-27 18:09:10|34359.9|34319.9|34339.9|34299.9|34359.9|34319.9|34339.9|34299.9|58
1727460560000|2024-09-27 18:09:20|||||||||36
1727460570000|2024-09-27 18:09:30|34349.9|34309.9|34364.9|34324.9|34369.9|34329.9|34349.9|34309.9|51
1727460580000|2024-09-27 18:09:40|34367.5|34327.5|34389.9|34349.9|34389.9|34349.9|34364.8|34324.8|104
1727460590000|2024-09-27 18:09:50|34382.5|34342.5|34389.9|34349.9|34389.9|34349.9|34379.9|34339.9|57
1727460600000|2024-09-27 18:10:00|34384.9|34344.9|34392.5|34352.5|34399.9|34359.9|34384.9|34344.9|88
1727460610000|2024-09-27 18:10:10|34389.9|34349.9|34389.9|34349.9|34399.9|34359.9|34389.9|34349.9|27
1727460620000|2024-09-27 18:10:20|34385|34345|34379.9|34339.9|34385|34345|34379.9|34339.9|52
1727460630000|2024-09-27 18:10:30|34382.5|34342.5|34369.9|34329.9|34382.5|34342.5|34369.9|34329.9|154
1727460640000|2024-09-27 18:10:40|34372.5|34332.5|34359.9|34319.9|34372.5|34332.5|34359.9|34319.9|34
1727460650000|2024-09-27 18:10:50|34362.5|34322.5|34364.9|34324.9|34369.9|34329.9|34357.5|34317.5|20
1727460660000|2024-09-27 18:11:00|34362.5|34322.5|34359.9|34319.9|34362.5|34322.5|34349.9|34309.9|36
1727460670000|2024-09-27 18:11:10|34354.9|34314.9|34385|34345|34385|34345|34349.9|34309.9|108
1727460680000|2024-09-27 18:11:20|34395|34355|34412.5|34372.5|34412.5|34372.5|34395|34355|277
1727460690000|2024-09-27 18:11:30|34409.9|34369.9|34402.5|34362.5|34409.9|34369.9|34402.5|34362.5|18
1727460700000|2024-09-27 18:11:40|||||||||12
1727460710000|2024-09-27 18:11:50|34405|34365|34409.9|34369.9|34412.5|34372.5|34402.5|34362.5|152
1727460720000|2024-09-27 18:12:00|34407.5|34367.5|34419.9|34379.9|34419.9|34379.9|34405|34365|52
1727460730000|2024-09-27 18:12:10|34415|34375|34409.9|34369.9|34415|34375|34407.3|34367.3|138
1727460740000|2024-09-27 18:12:20|34402.5|34362.5|34409.9|34369.9|34409.9|34369.9|34399.9|34359.9|6
1727460750000|2024-09-27 18:12:30|34412.5|34372.5|34399.9|34359.9|34412.5|34372.5|34399.9|34359.9|143
1727460760000|2024-09-27 18:12:40|34389.9|34349.9|34392.5|34352.5|34399.9|34359.9|34389.9|34349.9|39
1727460770000|2024-09-27 18:12:50|34395|34355|34385|34345|34395|34355|34385|34345|92
1727460780000|2024-09-27 18:13:00|34375|34335|34380|34340|34380|34340|34370|34330|44
1727460790000|2024-09-27 18:13:10|34382.6|34342.6|34375|34335|34382.6|34342.6|34365|34325|33
1727460800000|2024-09-27 18:13:20|34377.6|34337.6|34385|34345|34385|34345|34377.6|34337.6|73
1727460810000|2024-09-27 18:13:30|34380|34340|34387.6|34347.6|34387.6|34347.6|34380|34340|133
1727460820000|2024-09-27 18:13:40|34385|34345|34387.6|34347.6|34395|34355|34385|34345|93
1727460830000|2024-09-27 18:13:50|34385|34345|34380.1|34340.1|34395|34355|34375.1|34335.1|114
1727460840000|2024-09-27 18:14:00|34390.1|34350.1|34400.1|34360.1|34415.2|34375.2|34390.1|34350.1|196
1727460850000|2024-09-27 18:14:10|34405.1|34365.1|34410.1|34370.1|34410.1|34370.1|34405.1|34365.1|265
1727460860000|2024-09-27 18:14:20|34420.1|34380.1|34430.1|34390.1|34430.1|34390.1|34420.1|34380.1|174
1727460870000|2024-09-27 18:14:30|34432.7|34392.7|34450.1|34410.1|34450.1|34410.1|34430.1|34390.1|170
1727460880000|2024-09-27 18:14:40|34440.1|34400.1|34455|34415|34455|34415|34440.1|34400.1|429
1727460890000|2024-09-27 18:14:50|34445|34405|34449.9|34409.9|34455|34415|34445|34405|155
1727460900000|2024-09-27 18:15:00|34447.3|34407.3|34425|34385|34447.3|34407.3|34422.5|34382.5|143
1727460910000|2024-09-27 18:15:10|34427.6|34387.6|34435|34395|34442.5|34402.5|34427.6|34387.6|46
1727460920000|2024-09-27 18:15:20|34425|34385|34415|34375|34425|34385|34415|34375|104
1727460930000|2024-09-27 18:15:30|34425|34385|34425|34385|34425|34385|34425|34385|10
1727460940000|2024-09-27 18:15:40|34427.6|34387.6|34437.6|34397.6|34445|34405|34425|34385|49
1727460950000|2024-09-27 18:15:50|34440|34400|34455|34415|34455|34415|34440|34400|33
1727460960000|2024-09-27 18:16:00|34447.6|34407.6|34447.6|34407.6|34455|34415|34447.6|34407.6|118
1727460970000|2024-09-27 18:16:10|34450.1|34410.1|34452.7|34412.7|34452.7|34412.7|34450.1|34410.1|111
1727460980000|2024-09-27 18:16:20|34450.1|34410.1|34442.7|34402.7|34450.1|34410.1|34442.7|34402.7|23
1727460990000|2024-09-27 18:16:30|34440.2|34400.2|34442.7|34402.7|34442.7|34402.7|34440.2|34400.2|60
1727461000000|2024-09-27 18:16:40|34440.2|34400.2|34422.7|34382.7|34440.2|34400.2|34422.7|34382.7|90
1727461010000|2024-09-27 18:16:50|34417.8|34377.8|34400.1|34360.1|34417.8|34377.8|34400.1|34360.1|107
1727461020000|2024-09-27 18:17:00|34397.6|34357.6|34410.1|34370.1|34410.1|34370.1|34397.6|34357.6|297
1727461030000|2024-09-27 18:17:10|34407.6|34367.6|34407.6|34367.6|34407.6|34367.6|34407.6|34367.6|13
1727461040000|2024-09-27 18:17:20|34412.6|34372.6|34415|34375|34415|34375|34410|34370|48
1727461050000|2024-09-27 18:17:30|34412.6|34372.6|34402.6|34362.6|34412.6|34372.6|34402.6|34362.6|139
1727461060000|2024-09-27 18:17:40|34405|34365|34407.6|34367.6|34407.6|34367.6|34405|34365|5
1727461070000|2024-09-27 18:17:50|34410.1|34370.1|34412.6|34372.6|34412.6|34372.6|34410.1|34370.1|9
1727461080000|2024-09-27 18:18:00|34407.6|34367.6|34405|34365|34407.6|34367.6|34395|34355|59
1727461090000|2024-09-27 18:18:10|||||||||53
1727461100000|2024-09-27 18:18:20|34402.6|34362.6|34395|34355|34402.6|34362.6|34395|34355|16
1727461110000|2024-09-27 18:18:30|34400|34360|34405|34365|34405|34365|34400|34360|68
1727461120000|2024-09-27 18:18:40|34407.6|34367.6|34407.6|34367.6|34407.6|34367.6|34407.6|34367.6|44
1727461130000|2024-09-27 18:18:50|34405|34365|34412.6|34372.6|34412.6|34372.6|34405|34365|1
1727461140000|2024-09-27 18:19:00|34417.6|34377.6|34435|34395|34437.6|34397.6|34417.6|34377.6|39
1727461150000|2024-09-27 18:19:10|34432.6|34392.6|34415|34375|34435|34395|34415|34375|63
1727461160000|2024-09-27 18:19:20|||||||||116
1727461170000|2024-09-27 18:19:30|34420.1|34380.1|34425.1|34385.1|34432.6|34392.6|34417.6|34377.6|36
1727461180000|2024-09-27 18:19:40|34427.6|34387.6|34430|34390|34432.6|34392.6|34427.6|34387.6|96
1727461190000|2024-09-27 18:19:50|34432.6|34392.6|34437.6|34397.6|34440|34400|34425.1|34385.1|71
1727654400000|2024-09-30 00:00:00|34132.7|34092.7|34072.7|34032.7|34132.7|34092.7|33987.7|33947.7|71
1727654410000|2024-09-30 00:00:10|34070|34030|34085.3|34045.3|34092.7|34052.7|34070|34030|12
1727654420000|2024-09-30 00:00:20|34080.3|34040.3|34100|34060|34100|34060|34055|34015|28
1727654430000|2024-09-30 00:00:30|34097.7|34057.7|34107.4|34067.4|34112.4|34072.4|34090|34050|9
1727654440000|2024-09-30 00:00:40|34110|34070|34087.4|34047.4|34110|34070|34082.4|34042.4|10
1727654450000|2024-09-30 00:00:50|34060|34020|34015|33975|34060|34020|34007.4|33967.4|44
1727654460000|2024-09-30 00:01:00|34017.4|33977.4|34050|34010|34072.4|34032.4|34007.4|33967.4|19
1727654470000|2024-09-30 00:01:10|34044.7|34004.7|34032.4|33992.4|34060|34020|34022.4|33982.4|67
1727654480000|2024-09-30 00:01:20|34030|33990|34042.4|34002.4|34052.4|34012.4|34027.4|33987.4|27
1727654490000|2024-09-30 00:01:30|34019.7|33979.7|34022.4|33982.4|34032.4|33992.4|34019.7|33979.7|37
1727654500000|2024-09-30 00:01:40|34027.4|33987.4|34039.7|33999.7|34039.7|33999.7|34022.1|33982.1|47
1727654510000|2024-09-30 00:01:50|34042.4|34002.4|34052.4|34012.4|34052.4|34012.4|34029.7|33989.7|35
1727654520000|2024-09-30 00:02:00|34049.7|34009.7|34074.7|34034.7|34079.7|34039.7|34044.7|34004.7|41
1727654530000|2024-09-30 00:02:10|34077.4|34037.4|34062.4|34022.4|34077.4|34037.4|34057.4|34017.4|13
1727654540000|2024-09-30 00:02:20|34057.4|34017.4|34060|34020|34062.4|34022.4|34052.4|34012.4|9
1727654550000|2024-09-30 00:02:30|34065|34025|34060|34020|34070|34030|34060|34020|16
1727654560000|2024-09-30 00:02:40|34065|34025|34060|34020|34070|34030|34060|34020|13
1727654570000|2024-09-30 00:02:50|34062.4|34022.4|34070|34030|34075|34035|34062.4|34022.4|5
1727654580000|2024-09-30 00:03:00|34075|34035|34097.7|34057.7|34097.7|34057.7|34067.7|34027.7|27
1727654590000|2024-09-30 00:03:10|34100|34060|34097.7|34057.7|34102.7|34062.7|34097.7|34057.7|3
1727654600000|2024-09-30 00:03:20|34087.7|34047.7|34090|34050|34095|34055|34087.7|34047.7|9
1727654610000|2024-09-30 00:03:30|34087.7|34047.7|34070|34030|34087.7|34047.7|34067.7|34027.7|6
1727654620000|2024-09-30 00:03:40|34067.7|34027.7|34072.7|34032.7|34077.7|34037.7|34067.7|34027.7|8
1727654630000|2024-09-30 00:03:50|34077.7|34037.7|34075|34035|34077.7|34037.7|34070|34030|4
1727654640000|2024-09-30 00:04:00|34072.7|34032.7|34077.7|34037.7|34080|34040|34067.7|34027.7|16
1727654650000|2024-09-30 00:04:10|34080|34040|34077.7|34037.7|34082.4|34042.4|34077.7|34037.7|4
1727654660000|2024-09-30 00:04:20|34072.7|34032.7|34092.4|34052.4|34092.4|34052.4|34072.7|34032.7|29
1727654670000|2024-09-30 00:04:30|34087.4|34047.4|34090|34050|34092.4|34052.4|34087.4|34047.4|8
1727654680000|2024-09-30 00:04:40|34092.4|34052.4|34097.4|34057.4|34097.4|34057.4|34092.4|34052.4|13
1727654690000|2024-09-30 00:04:50|34099.7|34059.7|34095|34055|34102.4|34062.4|34092.4|34052.4|26
1727654700000|2024-09-30 00:05:00|34092.4|34052.4|34077.4|34037.4|34092.4|34052.4|34077.4|34037.4|7
1727654710000|2024-09-30 00:05:10|34075|34035|34064.7|34024.7|34075|34035|34064.7|34024.7|2
1727654720000|2024-09-30 00:05:20|34067.4|34027.4|34070|34030|34077.4|34037.4|34067.4|34027.4|8
1727654730000|2024-09-30 00:05:30|34074.7|34034.7|34077.4|34037.4|34077.4|34037.4|34072.4|34032.4|10
1727654740000|2024-09-30 00:05:40|34087.4|34047.4|34139.7|34099.7|34157.1|34117.1|34085|34045|115
1727654750000|2024-09-30 00:05:50|34137.1|34097.1|34134.7|34094.7|34137.1|34097.1|34129.7|34089.7|6
1727654760000|2024-09-30 00:06:00|34137.4|34097.4|34144.7|34104.7|34149.7|34109.7|34137.4|34097.4|21
1727654770000|2024-09-30 00:06:10|34152.1|34112.1|34144.7|34104.7|34152.1|34112.1|34139.7|34099.7|13
1727654780000|2024-09-30 00:06:20|34142.1|34102.1|34144.7|34104.7|34144.7|34104.7|34139.7|34099.7|31
1727654790000|2024-09-30 00:06:30|34142.1|34102.1|34149.7|34109.7|34152.4|34112.4|34142.1|34102.1|23
1727654800000|2024-09-30 00:06:40|34147.1|34107.1|34149.7|34109.7|34149.7|34109.7|34147.1|34107.1|5
1727654810000|2024-09-30 00:06:50|34147.1|34107.1|34149.7|34109.7|34149.7|34109.7|34147.1|34107.1|0
1727654820000|2024-09-30 00:07:00|34159.7|34119.7|34164.7|34124.7|34169.7|34129.7|34159.7|34119.7|9
1727654830000|2024-09-30 00:07:10|34167.1|34127.1|34157.1|34117.1|34167.1|34127.1|34157.1|34117.1|7
1727654840000|2024-09-30 00:07:20|34149.7|34109.7|34169.7|34129.7|34169.7|34129.7|34149.7|34109.7|6
1727654850000|2024-09-30 00:07:30|34167.1|34127.1|34177.1|34137.1|34177.1|34137.1|34167.1|34127.1|8
1727654860000|2024-09-30 00:07:40|34179.7|34139.7|34179.7|34139.7|34179.7|34139.7|34177.1|34137.1|0
1727654870000|2024-09-30 00:07:50|34189.7|34149.7|34179.7|34139.7|34189.7|34149.7|34179.7|34139.7|5
1727654880000|2024-09-30 00:08:00|34187.1|34147.1|34189.7|34149.7|34189.7|34149.7|34184.7|34144.7|6
1727654890000|2024-09-30 00:08:10|34192.1|34152.1|34189.7|34149.7|34192.1|34152.1|34187.1|34147.1|7
1727654900000|2024-09-30 00:08:20|34187.1|34147.1|34174.7|34134.7|34187.1|34147.1|34174.7|34134.7|12
1727654910000|2024-09-30 00:08:30|||||||||1
1727654920000|2024-09-30 00:08:40|34172.1|34132.1|34167.1|34127.1|34172.1|34132.1|34167.1|34127.1|2
1727654930000|2024-09-30 00:08:50|||||||||3
1727654940000|2024-09-30 00:09:00|34174.4|34134.4|34209.7|34169.7|34209.7|34169.7|34172.1|34132.1|55
1727654950000|2024-09-30 00:09:10|34215|34175|34202.1|34162.1|34215|34175|34199.7|34159.7|9
1727654960000|2024-09-30 00:09:20|34199.4|34159.4|34177.1|34137.1|34199.4|34159.4|34177.1|34137.1|25
1727654970000|2024-09-30 00:09:30|34174.4|34134.4|34167.1|34127.1|34174.4|34134.4|34167.1|34127.1|3
1727654980000|2024-09-30 00:09:40|34169.7|34129.7|34144.7|34104.7|34169.7|34129.7|34144.7|34104.7|4
1727654990000|2024-09-30 00:09:50|34142.1|34102.1|34132.1|34092.1|34147.1|34107.1|34129.4|34089.4|10
1727655000000|2024-09-30 00:10:00|34127.1|34087.1|34139.7|34099.7|34139.7|34099.7|34117.1|34077.1|35
1727655010000|2024-09-30 00:10:10|34147.1|34107.1|34147.1|34107.1|34147.1|34107.1|34147.1|34107.1|2
1727655020000|2024-09-30 00:10:20|34139.7|34099.7|34149.4|34109.4|34157.1|34117.1|34139.7|34099.7|17
1727655030000|2024-09-30 00:10:30|34152.1|34112.1|34137.1|34097.1|34152.1|34112.1|34129.4|34089.4|6
1727655040000|2024-09-30 00:10:40|34132.1|34092.1|34132.1|34092.1|34132.1|34092.1|34132.1|34092.1|2
1727655060000|2024-09-30 00:11:00|34129.7|34089.7|34132.1|34092.1|34137.1|34097.1|34127.1|34087.1|3
1727655070000|2024-09-30 00:11:10|34134.4|34094.4|34134.4|34094.4|34134.4|34094.4|34134.4|34094.4|0
1727655080000|2024-09-30 00:11:20|34137.1|34097.1|34124.4|34084.4|34139.7|34099.7|34124.4|34084.4|4
1727655090000|2024-09-30 00:11:30|34119.4|34079.4|34119.4|34079.4|34119.4|34079.4|34119.4|34079.4|0
1727655100000|2024-09-30 00:11:40|34127.1|34087.1|34122.1|34082.1|34127.1|34087.1|34122.1|34082.1|0
1727655120000|2024-09-30 00:12:00|34119.7|34079.7|34117.1|34077.1|34129.7|34089.7|34117.1|34077.1|3
1727655130000|2024-09-30 00:12:10|||||||||11
1727655140000|2024-09-30 00:12:20|34119.7|34079.7|34119.7|34079.7|34119.7|34079.7|34117.1|34077.1|17
1727655150000|2024-09-30 00:12:30|34124.7|34084.7|34124.7|34084.7|34129.7|34089.7|34119.7|34079.7|6
1727655160000|2024-09-30 00:12:40|34122.1|34082.1|34129.7|34089.7|34129.7|34089.7|34119.7|34079.7|0
1727655170000|2024-09-30 00:12:50|34134.7|34094.7|34139.7|34099.7|34139.7|34099.7|34134.7|34094.7|6
1727655180000|2024-09-30 00:13:00|34137.1|34097.1|34119.7|34079.7|34137.1|34097.1|34119.7|34079.7|1
1727655190000|2024-09-30 00:13:10|34117.1|34077.1|34117.1|34077.1|34117.1|34077.1|34117.1|34077.1|0
1727655200000|2024-09-30 00:13:20|34114.4|34074.4|34114.4|34074.4|34117.1|34077.1|34114.4|34074.4|13
1727655210000|2024-09-30 00:13:30|34117.1|34077.1|34117.1|34077.1|34117.1|34077.1|34117.1|34077.1|0
1727655220000|2024-09-30 00:13:40|34119.7|34079.7|34119.4|34079.4|34124.4|34084.4|34119.4|34079.4|2
1727655230000|2024-09-30 00:13:50|34117.1|34077.1|34114.4|34074.4|34117.1|34077.1|34114.4|34074.4|2
1727655240000|2024-09-30 00:14:00|34124.4|34084.4|34117.1|34077.1|34124.4|34084.4|34117.1|34077.1|12
1727655250000|2024-09-30 00:14:10|34114.4|34074.4|34114.4|34074.4|34114.4|34074.4|34114.4|34074.4|8
1727655260000|2024-09-30 00:14:20|||||||||9
1727655270000|2024-09-30 00:14:30|34094.4|34054.4|34094.4|34054.4|34094.4|34054.4|34094.4|34054.4|6
1727655280000|2024-09-30 00:14:40|34092.1|34052.1|34084.4|34044.4|34092.1|34052.1|34077.1|34037.1|8
1727655290000|2024-09-30 00:14:50|34082.1|34042.1|34034.7|33994.7|34082.1|34042.1|34034.7|33994.7|61
1727655300000|2024-09-30 00:15:00|34037.1|33997.1|34034.7|33994.7|34037.1|33997.1|34032.4|33992.4|7
1727655310000|2024-09-30 00:15:10|34032.4|33992.4|34032.4|33992.4|34032.4|33992.4|34029.7|33989.7|3
1727655320000|2024-09-30 00:15:20|34029.7|33989.7|34052.1|34012.1|34052.1|34012.1|34024.4|33984.4|3
1727655330000|2024-09-30 00:15:30|34054.7|34014.7|34094.1|34054.1|34094.1|34054.1|34052.1|34012.1|114
1727655340000|2024-09-30 00:15:40|34096.5|34056.5|34091.8|34051.8|34099.1|34059.1|34086.5|34046.5|1
1727655350000|2024-09-30 00:15:50|34089.1|34049.1|34086.5|34046.5|34091.8|34051.8|34081.8|34041.8|4
1727655360000|2024-09-30 00:16:00|34084.1|34044.1|34089.1|34049.1|34089.1|34049.1|34084.1|34044.1|1
1727655370000|2024-09-30 00:16:10|34086.5|34046.5|34089.1|34049.1|34089.1|34049.1|34086.5|34046.5|3
1727655380000|2024-09-30 00:16:20|34076.5|34036.5|34086.5|34046.5|34089.1|34049.1|34076.5|34036.5|11
1727655400000|2024-09-30 00:16:40|34081.5|34041.5|34076.5|34036.5|34081.5|34041.5|34073.8|34033.8|4
1727655410000|2024-09-30 00:16:50|34073.8|34033.8|34068.8|34028.8|34073.8|34033.8|34068.8|34028.8|2
1727655420000|2024-09-30 00:17:00|34064.1|34024.1|34059.1|34019.1|34064.1|34024.1|34059.1|34019.1|5
1727655430000|2024-09-30 00:17:10|34066.5|34026.5|34061.5|34021.5|34066.5|34026.5|34059.1|34019.1|5
1727655450000|2024-09-30 00:17:30|34066.5|34026.5|34066.5|34026.5|34071.5|34031.5|34066.5|34026.5|0
1727655460000|2024-09-30 00:17:40|34068.8|34028.8|34068.8|34028.8|34068.8|34028.8|34066.5|34026.5|0
1727655470000|2024-09-30 00:17:50|||||||||1
1727655480000|2024-09-30 00:18:00|34073.8|34033.8|34078.5|34038.5|34078.5|34038.5|34073.8|34033.8|100
1727655490000|2024-09-30 00:18:10|34081.2|34041.2|34086.2|34046.2|34088.5|34048.5|34081.2|34041.2|7
1727655500000|2024-09-30 00:18:20|34083.8|34043.8|34086.2|34046.2|34091.2|34051.2|34083.8|34043.8|3
1727655510000|2024-09-30 00:18:30|34083.8|34043.8|34081.2|34041.2|34083.8|34043.8|34081.2|34041.2|0
1727655520000|2024-09-30 00:18:40|34083.8|34043.8|34078.5|34038.5|34088.5|34048.5|34078.5|34038.5|13
1727655530000|2024-09-30 00:18:50|||||||||1
1727655540000|2024-09-30 00:19:00|34081.2|34041.2|34081.2|34041.2|34081.2|34041.2|34078.5|34038.5|10
1727655550000|2024-09-30 00:19:10|34078.5|34038.5|34078.5|34038.5|34078.5|34038.5|34078.5|34038.5|0
1727655560000|2024-09-30 00:19:20|34081.2|34041.2|34078.5|34038.5|34081.2|34041.2|34078.5|34038.5|0
1727655570000|2024-09-30 00:19:30|34081.2|34041.2|34086.2|34046.2|34086.2|34046.2|34081.2|34041.2|6
1727655580000|2024-09-30 00:19:40|34088.5|34048.5|34088.5|34048.5|34088.5|34048.5|34088.5|34048.5|0
1727655590000|2024-09-30 00:19:50|34091.2|34051.2|34078.8|34038.8|34091.2|34051.2|34078.8|34038.8|10
1727655600000|2024-09-30 00:20:00|34076.2|34036.2|34063.8|34023.8|34076.5|34036.5|34063.8|34023.8|31
1727655620000|2024-09-30 00:20:20|34066.2|34026.2|34061.2|34021.2|34066.2|34026.2|34061.2|34021.2|0
1727655630000|2024-09-30 00:20:30|34066.2|34026.2|34066.2|34026.2|34066.2|34026.2|34066.2|34026.2|0
1727655640000|2024-09-30 00:20:40|34063.8|34023.8|34061.2|34021.2|34063.8|34023.8|34061.2|34021.2|0
1727655650000|2024-09-30 00:20:50|34058.8|34018.8|34061.2|34021.2|34063.8|34023.8|34056.5|34016.5|11
1727655660000|2024-09-30 00:21:00|34063.8|34023.8|34063.8|34023.8|34066.2|34026.2|34061.2|34021.2|3
1727655670000|2024-09-30 00:21:10|||||||||2
1727655680000|2024-09-30 00:21:20|34068.8|34028.8|34068.8|34028.8|34068.8|34028.8|34068.8|34028.8|4
1727655690000|2024-09-30 00:21:30|34071.2|34031.2|34078.8|34038.8|34078.8|34038.8|34071.2|34031.2|1
1727655700000|2024-09-30 00:21:40|34076.5|34036.5|34076.5|34036.5|34076.5|34036.5|34076.5|34036.5|5
1727655710000|2024-09-30 00:21:50|34073.8|34033.8|34073.8|34033.8|34073.8|34033.8|34073.8|34033.8|0
1727655720000|2024-09-30 00:22:00|||||||||3
1727655730000|2024-09-30 00:22:10|34076.5|34036.5|34073.8|34033.8|34076.5|34036.5|34073.8|34033.8|0
1727655740000|2024-09-30 00:22:20|34079.1|34039.1|34083.8|34043.8|34083.8|34043.8|34079.1|34039.1|3
1727655750000|2024-09-30 00:22:30|34093.8|34053.8|34093.8|34053.8|34093.8|34053.8|34093.8|34053.8|3
1727655760000|2024-09-30 00:22:40|34096.2|34056.2|34103.8|34063.8|34103.8|34063.8|34096.2|34056.2|6
1727655770000|2024-09-30 00:22:50|34106.5|34066.5|34116.2|34076.2|34116.2|34076.2|34106.5|34066.5|3
1727655780000|2024-09-30 00:23:00|34113.8|34073.8|34098.8|34058.8|34113.8|34073.8|34098.8|34058.8|3
1727655790000|2024-09-30 00:23:10|34101.2|34061.2|34101.2|34061.2|34101.2|34061.2|34101.2|34061.2|0
1727655800000|2024-09-30 00:23:20|34106.2|34066.2|34106.2|34066.2|34106.2|34066.2|34106.2|34066.2|0
1727655810000|2024-09-30 00:23:30|34103.8|34063.8|34103.8|34063.8|34103.8|34063.8|34101.2|34061.2|0
1727655820000|2024-09-30 00:23:40|34101.2|34061.2|34096.2|34056.2|34101.2|34061.2|34096.2|34056.2|13
1727655830000|2024-09-30 00:23:50|34093.8|34053.8|34088.5|34048.5|34093.8|34053.8|34088.5|34048.5|1
1727655840000|2024-09-30 00:24:00|34093.5|34053.5|34098.5|34058.5|34101.2|34061.2|34093.5|34053.5|14
1727655870000|2024-09-30 00:24:30|34093.5|34053.5|34093.5|34053.5|34098.5|34058.5|34093.5|34053.5|2
1727655880000|2024-09-30 00:24:40|34098.5|34058.5|34093.5|34053.5|34101.2|34061.2|34093.5|34053.5|0
1727655890000|2024-09-30 00:24:50|34091.2|34051.2|34086.2|34046.2|34091.2|34051.2|34086.2|34046.2|6
1727655900000|2024-09-30 00:25:00|34083.8|34043.8|34083.8|34043.8|34083.8|34043.8|34081.2|34041.2|0
1727655910000|2024-09-30 00:25:10|34086.2|34046.2|34088.8|34048.8|34088.8|34048.8|34086.2|34046.2|1
1727655920000|2024-09-30 00:25:20|34086.2|34046.2|34086.2|34046.2|34088.8|34048.8|34086.2|34046.2|0
1727655930000|2024-09-30 00:25:30|34081.2|34041.2|34098.5|34058.5|34101.2|34061.2|34081.2|34041.2|4
1727655950000|2024-09-30 00:25:50|34101.2|34061.2|34118.3|34078.3|34118.3|34078.3|34101.2|34061.2|204
1727655960000|2024-09-30 00:26:00|34115.9|34075.9|34115.9|34075.9|34115.9|34075.9|34115.9|34075.9|2
1727655980000|2024-09-30 00:26:20|34118.3|34078.3|34118.3|34078.3|34118.3|34078.3|34118.3|34078.3|1
1727655990000|2024-09-30 00:26:30|34123.3|34083.3|34135.9|34095.9|34138.5|34098.5|34123.3|34083.3|11
1727656000000|2024-09-30 00:26:40|34128.3|34088.3|34138.5|34098.5|34138.5|34098.5|34128.3|34088.3|6
1727656010000|2024-09-30 00:26:50|34135.9|34095.9|34120.9|34080.9|34135.9|34095.9|34120.9|34080.9|8
1727656020000|2024-09-30 00:27:00|34118.5|34078.5|34118.5|34078.5|34120.9|34080.9|34115.9|34075.9|20
1727656030000|2024-09-30 00:27:10|34121.2|34081.2|34123.5|34083.5|34123.5|34083.5|34120.9|34080.9|26
1727656040000|2024-09-30 00:27:20|34120.9|34080.9|34120.9|34080.9|34120.9|34080.9|34120.9|34080.9|0
1727656050000|2024-09-30 00:27:30|34125.9|34085.9|34125.9|34085.9|34125.9|34085.9|34125.9|34085.9|0
1727656060000|2024-09-30 00:27:40|34128.5|34088.5|34128.5|34088.5|34128.5|34088.5|34128.5|34088.5|8
1727656070000|2024-09-30 00:27:50|34130.9|34090.9|34130.9|34090.9|34130.9|34090.9|34130.9|34090.9|7
1727656080000|2024-09-30 00:28:00|34128.5|34088.5|34145.9|34105.9|34150.9|34110.9|34128.5|34088.5|17
1727656090000|2024-09-30 00:28:10|34138.5|34098.5|34145.9|34105.9|34145.9|34105.9|34138.5|34098.5|3
1727656100000|2024-09-30 00:28:20|34150.9|34110.9|34155.9|34115.9|34155.9|34115.9|34150.9|34110.9|2
1727656110000|2024-09-30 00:28:30|34160.9|34120.9|34165.9|34125.9|34165.9|34125.9|34160.9|34120.9|4
1727656120000|2024-09-30 00:28:40|34155.9|34115.9|34155.9|34115.9|34158.5|34118.5|34155.9|34115.9|11
1727656130000|2024-09-30 00:28:50|34158.5|34118.5|34155.9|34115.9|34158.5|34118.5|34155.9|34115.9|12
1727656140000|2024-09-30 00:29:00|34153.2|34113.2|34150.9|34110.9|34153.2|34113.2|34148.5|34108.5|4
1727656150000|2024-09-30 00:29:10|||||||||2
1727656170000|2024-09-30 00:29:30|34153.2|34113.2|34150.9|34110.9|34153.2|34113.2|34150.9|34110.9|4
1727656190000|2024-09-30 00:29:50|34148.2|34108.2|34145.9|34105.9|34148.2|34108.2|34143.2|34103.2|8
1727656200000|2024-09-30 00:30:00|34143.2|34103.2|34145.9|34105.9|34145.9|34105.9|34135.9|34095.9|13
1727656210000|2024-09-30 00:30:10|34143.2|34103.2|34145.9|34105.9|34145.9|34105.9|34138.2|34098.2|26
1727656220000|2024-09-30 00:30:20|34148.2|34108.2|34145.9|34105.9|34148.2|34108.2|34143.2|34103.2|5
1727656230000|2024-09-30 00:30:30|34150.9|34110.9|34153.2|34113.2|34155.9|34115.9|34150.9|34110.9|1
1727656240000|2024-09-30 00:30:40|34155.9|34115.9|34165.9|34125.9|34165.9|34125.9|34155.9|34115.9|2
1727656250000|2024-09-30 00:30:50|34163.2|34123.2|34163.2|34123.2|34163.2|34123.2|34160.9|34120.9|2
1727656260000|2024-09-30 00:31:00|34160.9|34120.9|34153.2|34113.2|34160.9|34120.9|34153.2|34113.2|13
1727656270000|2024-09-30 00:31:10|34145.9|34105.9|34145.9|34105.9|34153.2|34113.2|34145.9|34105.9|7
1727656280000|2024-09-30 00:31:20|34143.2|34103.2|34143.2|34103.2|34143.2|34103.2|34143.2|34103.2|0
1727656290000|2024-09-30 00:31:30|34140.9|34100.9|34135.9|34095.9|34140.9|34100.9|34135.9|34095.9|2
1727656300000|2024-09-30 00:31:40|34133.2|34093.2|34108.5|34068.5|34138.5|34098.5|34108.5|34068.5|41
1727656310000|2024-09-30 00:31:50|34110.9|34070.9|34108.5|34068.5|34110.9|34070.9|34108.5|34068.5|1
1727656320000|2024-09-30 00:32:00|34105.9|34065.9|34105.9|34065.9|34105.9|34065.9|34103.2|34063.2|0
1727656330000|2024-09-30 00:32:10|34103.2|34063.2|34088.5|34048.5|34103.2|34063.2|34085.9|34045.9|12
1727656340000|2024-09-30 00:32:20|34085.9|34045.9|34088.5|34048.5|34088.5|34048.5|34085.9|34045.9|0
1727656350000|2024-09-30 00:32:30|34085.9|34045.9|34085.9|34045.9|34085.9|34045.9|34083.2|34043.2|0
1727656360000|2024-09-30 00:32:40|34083.2|34043.2|34088.5|34048.5|34088.5|34048.5|34080.9|34040.9|1
1727656370000|2024-09-30 00:32:50|34090.9|34050.9|34090.9|34050.9|34090.9|34050.9|34088.5|34048.5|3
1727656380000|2024-09-30 00:33:00|34088.5|34048.5|34088.5|34048.5|34088.5|34048.5|34088.5|34048.5|1
1727656390000|2024-09-30 00:33:10|34085.9|34045.9|34085.9|34045.9|34085.9|34045.9|34085.9|34045.9|0
1727656400000|2024-09-30 00:33:20|34080.9|34040.9|34073.2|34033.2|34083.5|34043.5|34073.2|34033.2|1
1727656410000|2024-09-30 00:33:30|34075.9|34035.9|34033.5|33993.5|34075.9|34035.9|34033.5|33993.5|39
1727656420000|2024-09-30 00:33:40|34036.2|33996.2|34031.2|33991.2|34036.2|33996.2|34031.2|33991.2|0
1727656430000|2024-09-30 00:33:50|34036.2|33996.2|34051.2|34011.2|34051.2|34011.2|34036.2|33996.2|9
1727656440000|2024-09-30 00:34:00|34053.8|34013.8|34071.2|34031.2|34071.2|34031.2|34053.8|34013.8|22
1727656450000|2024-09-30 00:34:10|34083.5|34043.5|34068.5|34028.5|34083.5|34043.5|34068.5|34028.5|19
1727656460000|2024-09-30 00:34:20|34073.5|34033.5|34068.5|34028.5|34073.5|34033.5|34068.5|34028.5|2
1727656470000|2024-09-30 00:34:30|34058.5|34018.5|34058.5|34018.5|34061.2|34021.2|34058.5|34018.5|2
1727656480000|2024-09-30 00:34:40|||||||||3
1727656490000|2024-09-30 00:34:50|34051.2|34011.2|34036.2|33996.2|34058.5|34018.5|34031.2|33991.2|13
1727656500000|2024-09-30 00:35:00|34038.8|33998.8|34043.5|34003.5|34043.5|34003.5|34038.5|33998.5|3
1727656510000|2024-09-30 00:35:10|34038.5|33998.5|34031.2|33991.2|34038.5|33998.5|34019.1|33979.1|42
1727656520000|2024-09-30 00:35:20|34028.5|33988.5|34028.5|33988.5|34031.2|33991.2|34028.5|33988.5|0
1727656530000|2024-09-30 00:35:30|34026.2|33986.2|34016.2|33976.2|34026.2|33986.2|34016.2|33976.2|7
1727656540000|2024-09-30 00:35:40|34018.5|33978.5|34018.5|33978.5|34021.2|33981.2|34016.2|33976.2|2
1727656550000|2024-09-30 00:35:50|34016.2|33976.2|34016.2|33976.2|34016.2|33976.2|34016.2|33976.2|2
1727656560000|2024-09-30 00:36:00|34013.8|33973.8|34008.5|33968.5|34013.8|33973.8|34008.5|33968.5|1
1727656570000|2024-09-30 00:36:10|34011.2|33971.2|34003.8|33963.8|34016.2|33976.2|34003.8|33963.8|48
1727656580000|2024-09-30 00:36:20|34001.2|33961.2|34003.8|33963.8|34003.8|33963.8|33998.5|33958.5|12
1727656590000|2024-09-30 00:36:30|34006.5|33966.5|34006.5|33966.5|34006.5|33966.5|34006.5|33966.5|3
1727656600000|2024-09-30 00:36:40|||||||||51
1727656630000|2024-09-30 00:37:10|||||||||1
1727656640000|2024-09-30 00:37:20|34003.8|33963.8|34003.8|33963.8|34003.8|33963.8|34003.8|33963.8|0
1727656650000|2024-09-30 00:37:30|34001.2|33961.2|34003.8|33963.8|34003.8|33963.8|34001.2|33961.2|0
1727656660000|2024-09-30 00:37:40|34001.2|33961.2|34021.2|33981.2|34021.2|33981.2|34001.2|33961.2|14
1727656670000|2024-09-30 00:37:50|34018.8|33978.8|34021.2|33981.2|34021.2|33981.2|34018.8|33978.8|2
1727656680000|2024-09-30 00:38:00|34018.8|33978.8|34021.2|33981.2|34021.2|33981.2|34018.8|33978.8|0
1727656700000|2024-09-30 00:38:20|34023.8|33983.8|34023.8|33983.8|34023.8|33983.8|34023.8|33983.8|1
1727656710000|2024-09-30 00:38:30|34011.2|33971.2|34018.8|33978.8|34018.8|33978.8|34011.2|33971.2|4
1727656720000|2024-09-30 00:38:40|34016.5|33976.5|34016.2|33976.2|34018.8|33978.8|34013.8|33973.8|2
1727656730000|2024-09-30 00:38:50|34018.8|33978.8|34021.2|33981.2|34023.8|33983.8|34016.2|33976.2|3
1727656740000|2024-09-30 00:39:00|34023.8|33983.8|34031.2|33991.2|34031.2|33991.2|34023.8|33983.8|1
1727656750000|2024-09-30 00:39:10|34033.8|33993.8|34033.8|33993.8|34033.8|33993.8|34033.8|33993.8|0
1727656770000|2024-09-30 00:39:30|34046.2|34006.2|34046.2|34006.2|34046.2|34006.2|34046.2|34006.2|13
1727656780000|2024-09-30 00:39:40|34048.5|34008.5|34046.2|34006.2|34051.2|34011.2|34046.2|34006.2|3
1727656790000|2024-09-30 00:39:50|34043.8|34003.8|34043.8|34003.8|34043.8|34003.8|34041.2|34001.2|8
1727656800000|2024-09-30 00:40:00|||||||||2
1727656820000|2024-09-30 00:40:20|||||||||1
1727656830000|2024-09-30 00:40:30|34046.2|34006.2|34053.8|34013.8|34053.8|34013.8|34046.2|34006.2|1
1727656840000|2024-09-30 00:40:40|34056.2|34016.2|34051.2|34011.2|34056.2|34016.2|34051.2|34011.2|1
1727656860000|2024-09-30 00:41:00|||||||||2
1727656870000|2024-09-30 00:41:10|34048.5|34008.5|34048.5|34008.5|34048.5|34008.5|34048.5|34008.5|0
1727656880000|2024-09-30 00:41:20|34046.2|34006.2|34053.8|34013.8|34056.2|34016.2|34046.2|34006.2|3
1727656890000|2024-09-30 00:41:30|34051.2|34011.2|34051.2|34011.2|34053.8|34013.8|34051.2|34011.2|23
1727656900000|2024-09-30 00:41:40|||||||||1
1727656910000|2024-09-30 00:41:50|||||||||2
1727656920000|2024-09-30 00:42:00|34048.5|34008.5|34046.2|34006.2|34051.2|34011.2|34046.2|34006.2|1
1727656930000|2024-09-30 00:42:10|34043.8|34003.8|34041.2|34001.2|34043.8|34003.8|34038.5|33998.5|2
1727656940000|2024-09-30 00:42:20|34048.5|34008.5|34046.2|34006.2|34048.5|34008.5|34046.2|34006.2|2
1727656960000|2024-09-30 00:42:40|34043.8|34003.8|34043.8|34003.8|34043.8|34003.8|34041.2|34001.2|0
1727656980000|2024-09-30 00:43:00|34041.2|34001.2|34043.5|34003.5|34043.5|34003.5|34041.2|34001.2|0
1727656990000|2024-09-30 00:43:10|34046.2|34006.2|34046.2|34006.2|34046.2|34006.2|34046.2|34006.2|0
1727657000000|2024-09-30 00:43:20|34061.2|34021.2|34058.5|34018.5|34061.2|34021.2|34058.5|34018.5|16
1727657010000|2024-09-30 00:43:30|34053.5|34013.5|34051.2|34011.2|34053.5|34013.5|34051.2|34011.2|6
1727657020000|2024-09-30 00:43:40|34056.2|34016.2|34058.5|34018.5|34058.5|34018.5|34056.2|34016.2|1
1727657030000|2024-09-30 00:43:50|34056.2|34016.2|34053.5|34013.5|34056.2|34016.2|34053.5|34013.5|0
1727657050000|2024-09-30 00:44:10|34051.2|34011.2|34048.5|34008.5|34051.2|34011.2|34048.5|34008.5|0
1727657070000|2024-09-30 00:44:30|34051.2|34011.2|34058.5|34018.5|34058.5|34018.5|34051.2|34011.2|1
1727657090000|2024-09-30 00:44:50|34056.2|34016.2|34056.2|34016.2|34056.2|34016.2|34056.2|34016.2|7
1727657100000|2024-09-30 00:45:00|34053.8|34013.8|34048.8|34008.8|34053.8|34013.8|34048.8|34008.8|1
1727657110000|2024-09-30 00:45:10|34056.2|34016.2|34056.2|34016.2|34056.2|34016.2|34056.2|34016.2|7
1727657120000|2024-09-30 00:45:20|34053.5|34013.5|34051.2|34011.2|34053.5|34013.5|34051.2|34011.2|0
1727657130000|2024-09-30 00:45:30|34053.8|34013.8|34041.2|34001.2|34058.5|34018.5|34041.2|34001.2|2
1727657160000|2024-09-30 00:46:00|34043.5|34003.5|34051.2|34011.2|34051.2|34011.2|34041.2|34001.2|2
1727657180000|2024-09-30 00:46:20|34043.5|34003.5|34048.8|34008.8|34048.8|34008.8|34043.5|34003.5|5
1727657220000|2024-09-30 00:47:00|34051.2|34011.2|34051.2|34011.2|34051.2|34011.2|34051.2|34011.2|0
1727657250000|2024-09-30 00:47:30|34048.5|34008.5|34051.2|34011.2|34051.2|34011.2|34043.8|34003.8|1
1727657260000|2024-09-30 00:47:40|34053.8|34013.8|34051.2|34011.2|34053.8|34013.8|34051.2|34011.2|0
1727657270000|2024-09-30 00:47:50|34053.8|34013.8|34053.8|34013.8|34053.8|34013.8|34053.8|34013.8|11
1727657280000|2024-09-30 00:48:00|34051.2|34011.2|34051.2|34011.2|34051.2|34011.2|34051.2|34011.2|0
1727657300000|2024-09-30 00:48:20|34053.8|34013.8|34053.8|34013.8|34053.8|34013.8|34053.8|34013.8|2
1727657310000|2024-09-30 00:48:30|||||||||1
1727657320000|2024-09-30 00:48:40|34058.5|34018.5|34058.5|34018.5|34058.5|34018.5|34058.5|34018.5|1
1727657340000|2024-09-30 00:49:00|34055.9|34015.9|34048.5|34008.5|34055.9|34015.9|34048.5|34008.5|2
1727657350000|2024-09-30 00:49:10|34051.2|34011.2|34051.2|34011.2|34051.2|34011.2|34051.2|34011.2|0
1727657360000|2024-09-30 00:49:20|34048.5|34008.5|34051.2|34011.2|34051.2|34011.2|34048.5|34008.5|0
1727657370000|2024-09-30 00:49:30|34053.8|34013.8|34048.5|34008.5|34053.8|34013.8|34048.5|34008.5|0
1727657380000|2024-09-30 00:49:40|34053.8|34013.8|34051.2|34011.2|34056.2|34016.2|34051.2|34011.2|10
1727657390000|2024-09-30 00:49:50|34048.5|34008.5|34048.5|34008.5|34048.5|34008.5|34048.5|34008.5|6
1727657400000|2024-09-30 00:50:00|34051.2|34011.2|34051.2|34011.2|34051.2|34011.2|34048.5|34008.5|0
1727657410000|2024-09-30 00:50:10|34056.2|34016.2|34056.2|34016.2|34056.2|34016.2|34056.2|34016.2|1
1727657420000|2024-09-30 00:50:20|34058.5|34018.5|34051.2|34011.2|34058.5|34018.5|34048.5|34008.5|0
1727657430000|2024-09-30 00:50:30|34048.5|34008.5|34048.5|34008.5|34051.2|34011.2|34048.5|34008.5|0
1727657440000|2024-09-30 00:50:40|34051.2|34011.2|34051.2|34011.2|34051.2|34011.2|34051.2|34011.2|0
1727657450000|2024-09-30 00:50:50|34048.5|34008.5|34058.5|34018.5|34058.5|34018.5|34048.5|34008.5|1
1727657460000|2024-09-30 00:51:00|34056.2|34016.2|34058.5|34018.5|34058.5|34018.5|34056.2|34016.2|0
1727657470000|2024-09-30 00:51:10|34056.2|34016.2|34051.2|34011.2|34056.2|34016.2|34051.2|34011.2|0
1727657480000|2024-09-30 00:51:20|34053.5|34013.5|34056.2|34016.2|34056.2|34016.2|34053.5|34013.5|0
1727657490000|2024-09-30 00:51:30|34058.5|34018.5|34026.2|33986.2|34058.5|34018.5|34023.8|33983.8|7
1727657500000|2024-09-30 00:51:40|34028.5|33988.5|34031.2|33991.2|34036.2|33996.2|34028.5|33988.5|10
1727657520000|2024-09-30 00:52:00|34033.5|33993.5|34041.2|34001.2|34041.2|34001.2|34033.5|33993.5|2
1727657540000|2024-09-30 00:52:20|34038.5|33998.5|34038.5|33998.5|34038.5|33998.5|34038.5|33998.5|0
1727657550000|2024-09-30 00:52:30|34043.8|34003.8|34048.5|34008.5|34048.5|34008.5|34043.8|34003.8|2
1727657560000|2024-09-30 00:52:40|34051.2|34011.2|34048.5|34008.5|34051.2|34011.2|34048.5|34008.5|0
1727657570000|2024-09-30 00:52:50|34053.8|34013.8|34043.8|34003.8|34053.8|34013.8|34043.8|34003.8|65
1727657580000|2024-09-30 00:53:00|||||||||1
1727657590000|2024-09-30 00:53:10|34038.8|33998.8|34038.8|33998.8|34038.8|33998.8|34038.8|33998.8|2
1727657600000|2024-09-30 00:53:20|34033.8|33993.8|34038.8|33998.8|34038.8|33998.8|34033.8|33993.8|1
1727657610000|2024-09-30 00:53:30|34036.2|33996.2|34043.8|34003.8|34043.8|34003.8|34033.8|33993.8|0
1727657620000|2024-09-30 00:53:40|||||||||11
1727657630000|2024-09-30 00:53:50|34053.8|34013.8|34056.5|34016.5|34056.5|34016.5|34053.8|34013.8|2
1727657640000|2024-09-30 00:54:00|34051.2|34011.2|34048.8|34008.8|34051.2|34011.2|34048.8|34008.8|0
1727657660000|2024-09-30 00:54:20|34051.2|34011.2|34053.8|34013.8|34053.8|34013.8|34051.2|34011.2|0
1727657680000|2024-09-30 00:54:40|34061.2|34021.2|34061.2|34021.2|34061.2|34021.2|34061.2|34021.2|3
1727657690000|2024-09-30 00:54:50|34056.2|34016.2|34053.5|34013.5|34056.2|34016.2|34051.2|34011.2|3
1727657700000|2024-09-30 00:55:00|34056.2|34016.2|34051.2|34011.2|34056.2|34016.2|34051.2|34011.2|0
1727657710000|2024-09-30 00:55:10|34053.8|34013.8|34053.8|34013.8|34053.8|34013.8|34053.8|34013.8|0
1727657720000|2024-09-30 00:55:20|34051.2|34011.2|34051.2|34011.2|34051.2|34011.2|34051.2|34011.2|0
1727657730000|2024-09-30 00:55:30|34053.8|34013.8|34053.8|34013.8|34053.8|34013.8|34053.8|34013.8|0
1727657740000|2024-09-30 00:55:40|34051.2|34011.2|34051.2|34011.2|34051.2|34011.2|34051.2|34011.2|0
1727657750000|2024-09-30 00:55:50|34053.8|34013.8|34021.2|33981.2|34053.8|34013.8|34021.2|33981.2|5
1727657760000|2024-09-30 00:56:00|34018.5|33978.5|34026.2|33986.2|34026.2|33986.2|34018.5|33978.5|8
1727657790000|2024-09-30 00:56:30|34028.5|33988.5|34031.2|33991.2|34031.2|33991.2|34028.5|33988.5|0
1727657810000|2024-09-30 00:56:50|34028.5|33988.5|34028.5|33988.5|34028.5|33988.5|34028.5|33988.5|5
1727657830000|2024-09-30 00:57:10|34025.9|33985.9|34026.2|33986.2|34028.5|33988.5|34025.9|33985.9|1
1727657840000|2024-09-30 00:57:20|34028.5|33988.5|34028.5|33988.5|34028.5|33988.5|34028.5|33988.5|0
1727657850000|2024-09-30 00:57:30|34031.2|33991.2|34038.5|33998.5|34038.5|33998.5|34031.2|33991.2|4
1727657860000|2024-09-30 00:57:40|||||||||5
1727657870000|2024-09-30 00:57:50|34043.8|34003.8|34048.5|34008.5|34048.5|34008.5|34043.8|34003.8|1
1727657880000|2024-09-30 00:58:00|34058.5|34018.5|34058.5|34018.5|34058.5|34018.5|34058.5|34018.5|9
1727657900000|2024-09-30 00:58:20|34061.2|34021.2|34068.5|34028.5|34068.5|34028.5|34058.5|34018.5|37
1727657920000|2024-09-30 00:58:40|34060.9|34020.9|34061.2|34021.2|34061.2|34021.2|34058.5|34018.5|12
1727657930000|2024-09-30 00:58:50|34058.5|34018.5|34068.5|34028.5|34068.5|34028.5|34058.5|34018.5|2
1727657940000|2024-09-30 00:59:00|34063.8|34023.8|34058.5|34018.5|34063.8|34023.8|34056.2|34016.2|3
1727657950000|2024-09-30 00:59:10|34061.2|34021.2|34068.5|34028.5|34068.5|34028.5|34061.2|34021.2|1
1727657980000|2024-09-30 00:59:40|34066.2|34026.2|34068.5|34028.5|34068.5|34028.5|34066.2|34026.2|0
1727657990000|2024-09-30 00:59:50|34066.2|34026.2|34061.2|34021.2|34066.2|34026.2|34061.2|34021.2|12
1727658000000|2024-09-30 01:00:00|34063.8|34023.8|34121.2|34081.2|34121.2|34081.2|34061.2|34021.2|33
1727658010000|2024-09-30 01:00:10|34123.8|34083.8|34148.8|34108.8|34153.8|34113.8|34121.2|34081.2|42
1727658020000|2024-09-30 01:00:20|34156.5|34116.5|34148.8|34108.8|34158.8|34118.8|34148.8|34108.8|3
1727658030000|2024-09-30 01:00:30|34151.5|34111.5|34146.5|34106.5|34163.8|34123.8|34143.8|34103.8|14
1727658040000|2024-09-30 01:00:40|34148.8|34108.8|34131.5|34091.5|34148.8|34108.8|34131.5|34091.5|3
1727658050000|2024-09-30 01:00:50|34134.1|34094.1|34148.8|34108.8|34148.8|34108.8|34131.5|34091.5|5
1727658060000|2024-09-30 01:01:00|34143.8|34103.8|34163.8|34123.8|34173.8|34133.8|34143.8|34103.8|13
1727658070000|2024-09-30 01:01:10|34168.8|34128.8|34176.5|34136.5|34183.8|34143.8|34168.8|34128.8|9
1727658080000|2024-09-30 01:01:20|34173.8|34133.8|34178.8|34138.8|34178.8|34138.8|34163.8|34123.8|6
1727658090000|2024-09-30 01:01:30|34176.5|34136.5|34198.8|34158.8|34201.5|34161.5|34173.8|34133.8|9
1727658100000|2024-09-30 01:01:40|34193.8|34153.8|34208.8|34168.8|34208.8|34168.8|34193.8|34153.8|7
1727658110000|2024-09-30 01:01:50|34211.2|34171.2|34216.2|34176.2|34228.8|34188.8|34211.2|34171.2|4
1727658120000|2024-09-30 01:02:00|34218.8|34178.8|34213.8|34173.8|34223.8|34183.8|34208.8|34168.8|8
1727658130000|2024-09-30 01:02:10|34211.5|34171.5|34198.8|34158.8|34211.5|34171.5|34198.8|34158.8|0
1727658140000|2024-09-30 01:02:20|34201.2|34161.2|34203.8|34163.8|34213.8|34173.8|34198.8|34158.8|5
1727658150000|2024-09-30 01:02:30|34198.8|34158.8|34178.8|34138.8|34198.8|34158.8|34178.8|34138.8|10
1727658160000|2024-09-30 01:02:40|34176.5|34136.5|34173.8|34133.8|34183.8|34143.8|34173.8|34133.8|3
1727658170000|2024-09-30 01:02:50|34176.5|34136.5|34166.5|34126.5|34186.5|34146.5|34166.5|34126.5|1
1727658180000|2024-09-30 01:03:00|34161.5|34121.5|34143.8|34103.8|34176.5|34136.5|34143.8|34103.8|15
1727658190000|2024-09-30 01:03:10|34148.8|34108.8|34148.8|34108.8|34163.8|34123.8|34143.8|34103.8|2
1727658200000|2024-09-30 01:03:20|34138.8|34098.8|34138.8|34098.8|34143.8|34103.8|34133.8|34093.8|3
1727658210000|2024-09-30 01:03:30|34136.5|34096.5|34133.8|34093.8|34136.5|34096.5|34133.8|34093.8|0
1727658220000|2024-09-30 01:03:40|34139.1|34099.1|34146.5|34106.5|34146.5|34106.5|34133.8|34093.8|5
1727658230000|2024-09-30 01:03:50|34143.8|34103.8|34128.8|34088.8|34143.8|34103.8|34128.8|34088.8|4
1727658240000|2024-09-30 01:04:00|34131.2|34091.2|34123.8|34083.8|34138.8|34098.8|34123.8|34083.8|10
1727658250000|2024-09-30 01:04:10|34126.5|34086.5|34113.8|34073.8|34126.5|34086.5|34113.8|34073.8|2
1727658260000|2024-09-30 01:04:20|34116.5|34076.5|34116.5|34076.5|34119.1|34079.1|34116.5|34076.5|8
1727658270000|2024-09-30 01:04:30|34114.1|34074.1|34071.5|34031.5|34114.1|34074.1|34066.5|34026.5|31
1727658280000|2024-09-30 01:04:40|34076.5|34036.5|34086.5|34046.5|34086.5|34046.5|34076.5|34036.5|1
1727658290000|2024-09-30 01:04:50|34096.5|34056.5|34094.1|34054.1|34096.5|34056.5|34094.1|34054.1|5
1727658300000|2024-09-30 01:05:00|34091.8|34051.8|34113.8|34073.8|34113.8|34073.8|34086.5|34046.5|7
1727658430000|2024-09-30 01:07:10|34125.6|34085.6|34130.9|34090.9|34130.9|34090.9|34125.6|34085.6|0
1727658440000|2024-09-30 01:07:20|34128.5|34088.5|34138.8|34098.8|34138.8|34098.8|34128.5|34088.5|90
1727658450000|2024-09-30 01:07:30|34128.8|34088.8|34128.8|34088.8|34131.5|34091.5|34128.8|34088.8|2
1727658460000|2024-09-30 01:07:40|34123.8|34083.8|34118.8|34078.8|34128.8|34088.8|34118.8|34078.8|3
1727658470000|2024-09-30 01:07:50|34116.5|34076.5|34121.5|34081.5|34123.8|34083.8|34113.8|34073.8|0
1727658480000|2024-09-30 01:08:00|34118.8|34078.8|34113.8|34073.8|34118.8|34078.8|34108.8|34068.8|1
1727658490000|2024-09-30 01:08:10|34108.8|34068.8|34111.5|34071.5|34113.8|34073.8|34108.8|34068.8|0
1727658500000|2024-09-30 01:08:20|34113.8|34073.8|34103.8|34063.8|34113.8|34073.8|34103.8|34063.8|0
1727658510000|2024-09-30 01:08:30|34108.8|34068.8|34106.5|34066.5|34113.8|34073.8|34103.8|34063.8|5
1727658520000|2024-09-30 01:08:40|34103.8|34063.8|34091.5|34051.5|34108.8|34068.8|34091.5|34051.5|30
1727658530000|2024-09-30 01:08:50|34094.1|34054.1|34101.5|34061.5|34101.5|34061.5|34094.1|34054.1|7
1727658540000|2024-09-30 01:09:00|34104.1|34064.1|34109.1|34069.1|34109.1|34069.1|34096.5|34056.5|0
1727658550000|2024-09-30 01:09:10|34106.5|34066.5|34106.5|34066.5|34106.5|34066.5|34106.5|34066.5|0
1727658560000|2024-09-30 01:09:20|34109.1|34069.1|34106.5|34066.5|34111.5|34071.5|34103.8|34063.8|1
1727658570000|2024-09-30 01:09:30|34103.8|34063.8|34096.5|34056.5|34106.5|34066.5|34096.5|34056.5|1
1727658580000|2024-09-30 01:09:40|34099.1|34059.1|34101.5|34061.5|34106.5|34066.5|34099.1|34059.1|0
1727658590000|2024-09-30 01:09:50|34103.8|34063.8|34101.5|34061.5|34106.5|34066.5|34096.5|34056.5|3
1727658600000|2024-09-30 01:10:00|34103.8|34063.8|34101.5|34061.5|34103.8|34063.8|34096.5|34056.5|0
1727658610000|2024-09-30 01:10:10|34106.5|34066.5|34101.5|34061.5|34106.5|34066.5|34096.5|34056.5|0
1727658620000|2024-09-30 01:10:20|34106.5|34066.5|34106.5|34066.5|34106.5|34066.5|34098.8|34058.8|0
1727658630000|2024-09-30 01:10:30|34109.1|34069.1|34103.8|34063.8|34109.1|34069.1|34101.5|34061.5|0
1727658640000|2024-09-30 01:10:40|34106.5|34066.5|34109.1|34069.1|34111.5|34071.5|34106.5|34066.5|1
1727658650000|2024-09-30 01:10:50|34108.8|34068.8|34111.5|34071.5|34111.5|34071.5|34108.8|34068.8|0
1727658660000|2024-09-30 01:11:00|34106.5|34066.5|34109.1|34069.1|34109.1|34069.1|34106.5|34066.5|0
1727658670000|2024-09-30 01:11:10|34111.5|34071.5|34116.5|34076.5|34116.5|34076.5|34111.5|34071.5|0
1727658680000|2024-09-30 01:11:20|34119.1|34079.1|34114.1|34074.1|34119.1|34079.1|34114.1|34074.1|0
1727658690000|2024-09-30 01:11:30|34116.5|34076.5|34114.1|34074.1|34116.5|34076.5|34114.1|34074.1|0
1727658700000|2024-09-30 01:11:40|34116.5|34076.5|34129.1|34089.1|34129.1|34089.1|34116.5|34076.5|1
1727658710000|2024-09-30 01:11:50|34126.5|34086.5|34124.1|34084.1|34126.5|34086.5|34124.1|34084.1|0
1727658720000|2024-09-30 01:12:00|34121.5|34081.5|34124.1|34084.1|34126.5|34086.5|34121.5|34081.5|0
1727658730000|2024-09-30 01:12:10|34126.5|34086.5|34129.1|34089.1|34129.1|34089.1|34124.1|34084.1|2
1727658740000|2024-09-30 01:12:20|34126.5|34086.5|34121.5|34081.5|34129.1|34089.1|34121.5|34081.5|2
1727658760000|2024-09-30 01:12:40|34123.8|34083.8|34129.1|34089.1|34129.1|34089.1|34123.8|34083.8|0
1727658770000|2024-09-30 01:12:50|34126.5|34086.5|34129.1|34089.1|34129.1|34089.1|34126.5|34086.5|0
1727658780000|2024-09-30 01:13:00|34124.1|34084.1|34119.1|34079.1|34124.1|34084.1|34119.1|34079.1|3
1727658790000|2024-09-30 01:13:10|34121.8|34081.8|34129.1|34089.1|34129.1|34089.1|34121.8|34081.8|2
1727658800000|2024-09-30 01:13:20|34126.5|34086.5|34114.1|34074.1|34126.5|34086.5|34114.1|34074.1|3
1727658810000|2024-09-30 01:13:30|34116.5|34076.5|34116.5|34076.5|34116.5|34076.5|34116.5|34076.5|0
1727658820000|2024-09-30 01:13:40|34111.5|34071.5|34116.5|34076.5|34119.1|34079.1|34111.5|34071.5|0
1727658830000|2024-09-30 01:13:50|34114.1|34074.1|34116.5|34076.5|34116.5|34076.5|34114.1|34074.1|0
1727658840000|2024-09-30 01:14:00|34114.1|34074.1|34114.1|34074.1|34116.5|34076.5|34114.1|34074.1|1
1727658860000|2024-09-30 01:14:20|34109.1|34069.1|34106.5|34066.5|34111.5|34071.5|34106.5|34066.5|0
1727658870000|2024-09-30 01:14:30|34109.1|34069.1|34109.1|34069.1|34109.1|34069.1|34109.1|34069.1|0
1727658880000|2024-09-30 01:14:40|34114.1|34074.1|34119.1|34079.1|34119.1|34079.1|34111.5|34071.5|1
1727658890000|2024-09-30 01:14:50|34116.5|34076.5|34111.5|34071.5|34119.1|34079.1|34109.1|34069.1|11
1727658900000|2024-09-30 01:15:00|34109.1|34069.1|34094.1|34054.1|34109.1|34069.1|34094.1|34054.1|3
1727658910000|2024-09-30 01:15:10|34096.5|34056.5|34099.1|34059.1|34099.1|34059.1|34096.5|34056.5|0
1727658920000|2024-09-30 01:15:20|34104.1|34064.1|34109.1|34069.1|34109.1|34069.1|34099.1|34059.1|1
1727658930000|2024-09-30 01:15:30|34111.5|34071.5|34111.5|34071.5|34111.5|34071.5|34111.5|34071.5|2
1727658940000|2024-09-30 01:15:40|34109.1|34069.1|34101.5|34061.5|34109.1|34069.1|34101.5|34061.5|1
1727658950000|2024-09-30 01:15:50|34099.1|34059.1|34086.8|34046.8|34099.1|34059.1|34086.8|34046.8|2
1727658960000|2024-09-30 01:16:00|34084.4|34044.4|34094.4|34054.4|34094.4|34054.4|34081.8|34041.8|1
1727658970000|2024-09-30 01:16:10|34091.8|34051.8|34096.8|34056.8|34096.8|34056.8|34091.8|34051.8|3
1727658980000|2024-09-30 01:16:20|34094.4|34054.4|34094.1|34054.1|34096.8|34056.8|34094.1|34054.1|1
1727658990000|2024-09-30 01:16:30|34084.1|34044.1|34084.1|34044.1|34084.1|34044.1|34084.1|34044.1|4
1727659030000|2024-09-30 01:17:10|34076.8|34036.8|34074.1|34034.1|34076.8|34036.8|34074.1|34034.1|0
1727659040000|2024-09-30 01:17:20|||||||||1
1727659050000|2024-09-30 01:17:30|34076.8|34036.8|34076.8|34036.8|34076.8|34036.8|34074.1|34034.1|0
1727659060000|2024-09-30 01:17:40|34074.1|34034.1|34079.1|34039.1|34079.1|34039.1|34074.1|34034.1|0
1727659070000|2024-09-30 01:17:50|34076.8|34036.8|34076.8|34036.8|34076.8|34036.8|34076.8|34036.8|0
1727659080000|2024-09-30 01:18:00|34074.1|34034.1|34066.8|34026.8|34074.1|34034.1|34064.1|34024.1|1
1727659090000|2024-09-30 01:18:10|34064.1|34024.1|34069.1|34029.1|34069.1|34029.1|34064.1|34024.1|0
1727659100000|2024-09-30 01:18:20|34066.8|34026.8|34059.1|34019.1|34066.8|34026.8|34059.1|34019.1|1
1727659110000|2024-09-30 01:18:30|34061.8|34021.8|34049.1|34009.1|34061.8|34021.8|34041.8|34001.8|8
1727659120000|2024-09-30 01:18:40|34046.8|34006.8|34046.8|34006.8|34049.1|34009.1|34046.8|34006.8|3
1727659130000|2024-09-30 01:18:50|34049.1|34009.1|34054.1|34014.1|34054.1|34014.1|34049.1|34009.1|3
1727659140000|2024-09-30 01:19:00|34049.1|34009.1|34049.1|34009.1|34054.1|34014.1|34044.1|34004.1|0
1727659150000|2024-09-30 01:19:10|34051.8|34011.8|34054.1|34014.1|34056.8|34016.8|34049.1|34009.1|0
1727659160000|2024-09-30 01:19:20|34056.8|34016.8|34049.4|34009.4|34059.1|34019.1|34049.4|34009.4|7
1727659170000|2024-09-30 01:19:30|34054.4|34014.4|34054.4|34014.4|34054.4|34014.4|34054.4|34014.4|4
1727659180000|2024-09-30 01:19:40|34049.4|34009.4|34044.4|34004.4|34049.4|34009.4|34044.4|34004.4|2
1727659190000|2024-09-30 01:19:50|34054.4|34014.4|34047.1|34007.1|34054.4|34014.4|34047.1|34007.1|7
1727659200000|2024-09-30 01:20:00|34044.4|34004.4|34044.4|34004.4|34044.4|34004.4|34044.4|34004.4|11
1727659210000|2024-09-30 01:20:10|34042.1|34002.1|34034.4|33994.4|34042.1|34002.1|34034.4|33994.4|13
1727659220000|2024-09-30 01:20:20|34037.1|33997.1|34034.4|33994.4|34037.1|33997.1|34034.4|33994.4|0
1727659230000|2024-09-30 01:20:30|34037.1|33997.1|34034.4|33994.4|34037.1|33997.1|34034.4|33994.4|0
1727659240000|2024-09-30 01:20:40|34044.4|34004.4|34039.4|33999.4|34044.4|34004.4|34037.1|33997.1|5
1727659250000|2024-09-30 01:20:50|34037.1|33997.1|34039.4|33999.4|34044.4|34004.4|34037.1|33997.1|5
1727659260000|2024-09-30 01:21:00|34036.8|33996.8|34027.1|33987.1|34044.4|34004.4|34027.1|33987.1|9
1727659270000|2024-09-30 01:21:10|34032.1|33992.1|34032.1|33992.1|34032.1|33992.1|34029.4|33989.4|0
1727659280000|2024-09-30 01:21:20|34029.7|33989.7|34032.1|33992.1|34032.1|33992.1|34029.7|33989.7|1
1727659290000|2024-09-30 01:21:30|34034.7|33994.7|34037.1|33997.1|34037.1|33997.1|34034.7|33994.7|0
1727659310000|2024-09-30 01:21:50|34027.1|33987.1|34017.1|33977.1|34027.1|33987.1|34017.1|33977.1|18
1727659320000|2024-09-30 01:22:00|34014.4|33974.4|34014.4|33974.4|34014.4|33974.4|34014.4|33974.4|0
1727659330000|2024-09-30 01:22:10|34019.4|33979.4|34019.4|33979.4|34022.1|33982.1|34019.4|33979.4|2
1727659340000|2024-09-30 01:22:20|34014.4|33974.4|34034.4|33994.4|34034.4|33994.4|34014.4|33974.4|7
1727659360000|2024-09-30 01:22:40|34037.1|33997.1|34034.4|33994.4|34037.1|33997.1|34034.4|33994.4|0
1727659380000|2024-09-30 01:23:00|34037.1|33997.1|34031.8|33991.8|34037.1|33997.1|34031.8|33991.8|0
1727659390000|2024-09-30 01:23:10|34034.4|33994.4|34037.1|33997.1|34037.1|33997.1|34032.1|33992.1|0
1727659400000|2024-09-30 01:23:20|34034.4|33994.4|34029.4|33989.4|34037.1|33997.1|34029.4|33989.4|2
1727659410000|2024-09-30 01:23:30|34032.1|33992.1|34034.4|33994.4|34034.4|33994.4|34032.1|33992.1|0
1727659420000|2024-09-30 01:23:40|34037.1|33997.1|34057.1|34017.1|34057.1|34017.1|34037.1|33997.1|6
1727659430000|2024-09-30 01:23:50|||||||||1
1727659440000|2024-09-30 01:24:00|34059.4|34019.4|34074.4|34034.4|34074.4|34034.4|34059.4|34019.4|2
1727659450000|2024-09-30 01:24:10|34077.1|34037.1|34077.1|34037.1|34077.1|34037.1|34077.1|34037.1|0
1727659460000|2024-09-30 01:24:20|34079.4|34039.4|34077.1|34037.1|34084.4|34044.4|34077.1|34037.1|0
1727659470000|2024-09-30 01:24:30|34084.4|34044.4|34092.1|34052.1|34092.1|34052.1|34084.4|34044.4|7
1727659480000|2024-09-30 01:24:40|34094.4|34054.4|34092.1|34052.1|34099.7|34059.7|34092.1|34052.1|1
1727659490000|2024-09-30 01:24:50|34087.1|34047.1|34077.1|34037.1|34089.4|34049.4|34077.1|34037.1|6
1727659500000|2024-09-30 01:25:00|34074.4|34034.4|34079.4|34039.4|34079.4|34039.4|34074.4|34034.4|3
1727659510000|2024-09-30 01:25:10|34077.1|34037.1|34077.1|34037.1|34077.1|34037.1|34077.1|34037.1|0
1727659520000|2024-09-30 01:25:20|34079.4|34039.4|34074.4|34034.4|34082.1|34042.1|34074.4|34034.4|1
1727659530000|2024-09-30 01:25:30|34077.1|34037.1|34079.4|34039.4|34079.4|34039.4|34077.1|34037.1|0
1727659550000|2024-09-30 01:25:50|34082.1|34042.1|34084.4|34044.4|34087.1|34047.1|34079.4|34039.4|1
1727659560000|2024-09-30 01:26:00|34082.1|34042.1|34072.1|34032.1|34084.4|34044.4|34072.1|34032.1|5
1727659570000|2024-09-30 01:26:10|34074.7|34034.7|34079.4|34039.4|34079.7|34039.7|34074.7|34034.7|1
1727659580000|2024-09-30 01:26:20|34084.4|34044.4|34087.1|34047.1|34087.1|34047.1|34084.4|34044.4|0
1727659610000|2024-09-30 01:26:50|34084.4|34044.4|34079.4|34039.4|34084.4|34044.4|34077.1|34037.1|3
1727659620000|2024-09-30 01:27:00|34072.1|34032.1|34067.1|34027.1|34072.1|34032.1|34067.1|34027.1|2
1727659640000|2024-09-30 01:27:20|34064.4|34024.4|34062.1|34022.1|34064.4|34024.4|34059.4|34019.4|1
1727659650000|2024-09-30 01:27:30|34057.1|34017.1|34059.7|34019.7|34059.7|34019.7|34057.1|34017.1|0
1727659660000|2024-09-30 01:27:40|34057.1|34017.1|34057.1|34017.1|34057.1|34017.1|34057.1|34017.1|0
1727659670000|2024-09-30 01:27:50|34054.4|34014.4|34052.1|34012.1|34054.4|34014.4|34052.1|34012.1|1
1727659680000|2024-09-30 01:28:00|34049.7|34009.7|34049.7|34009.7|34052.1|34012.1|34049.7|34009.7|0
1727659690000|2024-09-30 01:28:10|34052.1|34012.1|34047.1|34007.1|34052.1|34012.1|34047.1|34007.1|0
1727659700000|2024-09-30 01:28:20|34049.7|34009.7|34052.1|34012.1|34052.1|34012.1|34049.7|34009.7|2
1727659710000|2024-09-30 01:28:30|34047.1|34007.1|34047.1|34007.1|34047.1|34007.1|34047.1|34007.1|0
1727659720000|2024-09-30 01:28:40|34049.4|34009.4|34049.4|34009.4|34049.4|34009.4|34047.1|34007.1|0
1727659730000|2024-09-30 01:28:50|34047.1|34007.1|34047.1|34007.1|34047.1|34007.1|34047.1|34007.1|0
1727659740000|2024-09-30 01:29:00|34044.4|34004.4|34037.1|33997.1|34044.4|34004.4|34037.1|33997.1|3
1727659750000|2024-09-30 01:29:10|34044.4|34004.4|34037.1|33997.1|34044.4|34004.4|34034.4|33994.4|3
1727659770000|2024-09-30 01:29:30|34034.4|33994.4|34032.1|33992.1|34034.4|33994.4|34032.1|33992.1|2
1727659780000|2024-09-30 01:29:40|34029.7|33989.7|34032.1|33992.1|34034.4|33994.4|34029.7|33989.7|5
1727659790000|2024-09-30 01:29:50|34029.7|33989.7|34022.1|33982.1|34029.7|33989.7|34022.1|33982.1|8
1727659800000|2024-09-30 01:30:00|34027.1|33987.1|34027.1|33987.1|34027.1|33987.1|34027.1|33987.1|0
1727659810000|2024-09-30 01:30:10|34022.1|33982.1|34022.1|33982.1|34024.4|33984.4|34022.1|33982.1|1
1727659820000|2024-09-30 01:30:20|34024.4|33984.4|34032.1|33992.1|34032.1|33992.1|34024.4|33984.4|3
1727659840000|2024-09-30 01:30:40|34029.7|33989.7|34027.1|33987.1|34029.7|33989.7|34027.1|33987.1|1
1727659860000|2024-09-30 01:31:00|34017.1|33977.1|34022.1|33982.1|34022.1|33982.1|34017.1|33977.1|0
1727659870000|2024-09-30 01:31:10|34019.7|33979.7|34019.7|33979.7|34022.1|33982.1|34017.1|33977.1|0
1727659880000|2024-09-30 01:31:20|34024.4|33984.4|34022.1|33982.1|34024.4|33984.4|34022.1|33982.1|4
1727659890000|2024-09-30 01:31:30|34019.7|33979.7|34022.1|33982.1|34037.1|33997.1|34017.1|33977.1|6
1727659900000|2024-09-30 01:31:40|34029.7|33989.7|34042.1|34002.1|34042.4|34002.4|34027.1|33987.1|3
1727659910000|2024-09-30 01:31:50|34039.7|33999.7|34044.4|34004.4|34044.4|34004.4|34039.7|33999.7|1
1727659920000|2024-09-30 01:32:00|34047.1|34007.1|34044.4|34004.4|34054.4|34014.4|34044.4|34004.4|3
1727659930000|2024-09-30 01:32:10|34047.1|34007.1|34042.1|34002.1|34047.1|34007.1|34042.1|34002.1|3
1727659940000|2024-09-30 01:32:20|34039.7|33999.7|34042.1|34002.1|34042.1|34002.1|34037.1|33997.1|1
1727659950000|2024-09-30 01:32:30|34047.4|34007.4|34044.4|34004.4|34047.4|34007.4|34042.1|34002.1|1
1727659960000|2024-09-30 01:32:40|34042.1|34002.1|34042.1|34002.1|34042.1|34002.1|34042.1|34002.1|0
1727659980000|2024-09-30 01:33:00|34039.7|33999.7|34042.1|34002.1|34042.1|34002.1|34037.1|33997.1|0
1727659990000|2024-09-30 01:33:10|34037.1|33997.1|34044.4|34004.4|34044.4|34004.4|34037.1|33997.1|0
1727660000000|2024-09-30 01:33:20|34042.1|34002.1|34044.4|34004.4|34044.4|34004.4|34042.1|34002.1|0
1727660010000|2024-09-30 01:33:30|34042.1|34002.1|34042.1|34002.1|34042.1|34002.1|34042.1|34002.1|0
1727660020000|2024-09-30 01:33:40|34044.4|34004.4|34044.4|34004.4|34044.4|34004.4|34042.1|34002.1|0
1727660030000|2024-09-30 01:33:50|34057.1|34017.1|34064.4|34024.4|34064.4|34024.4|34057.1|34017.1|2
1727660040000|2024-09-30 01:34:00|34067.1|34027.1|34059.4|34019.4|34067.1|34027.1|34059.4|34019.4|0
1727660050000|2024-09-30 01:34:10|34062.1|34022.1|34057.1|34017.1|34062.1|34022.1|34057.1|34017.1|0
1727660060000|2024-09-30 01:34:20|34072.1|34032.1|34069.4|34029.4|34072.1|34032.1|34069.4|34029.4|5
1727660070000|2024-09-30 01:34:30|34059.4|34019.4|34062.1|34022.1|34062.1|34022.1|34059.4|34019.4|0
1727660080000|2024-09-30 01:34:40|34064.4|34024.4|34062.1|34022.1|34064.4|34024.4|34062.1|34022.1|0
1727660090000|2024-09-30 01:34:50|34064.4|34024.4|34062.1|34022.1|34064.4|34024.4|34062.1|34022.1|1
1727660100000|2024-09-30 01:35:00|34064.4|34024.4|34064.4|34024.4|34064.4|34024.4|34064.4|34024.4|1
1727660110000|2024-09-30 01:35:10|34062.1|34022.1|34062.1|34022.1|34062.1|34022.1|34062.1|34022.1|6
1727660130000|2024-09-30 01:35:30|34054.4|34014.4|34054.4|34014.4|34054.4|34014.4|34054.4|34014.4|0
1727660140000|2024-09-30 01:35:40|34057.1|34017.1|34052.1|34012.1|34057.1|34017.1|34052.1|34012.1|1
1727660150000|2024-09-30 01:35:50|34054.4|34014.4|34049.4|34009.4|34054.4|34014.4|34049.4|34009.4|2
1727660160000|2024-09-30 01:36:00|34052.1|34012.1|34052.1|34012.1|34052.1|34012.1|34052.1|34012.1|0
1727660170000|2024-09-30 01:36:10|34054.4|34014.4|34064.4|34024.4|34064.4|34024.4|34054.4|34014.4|5
1727660190000|2024-09-30 01:36:30|34059.4|34019.4|34056.8|34016.8|34064.4|34024.4|34056.8|34016.8|0
1727660200000|2024-09-30 01:36:40|34059.4|34019.4|34084.4|34044.4|34084.4|34044.4|34059.4|34019.4|10
1727660210000|2024-09-30 01:36:50|34081.8|34041.8|34084.4|34044.4|34084.4|34044.4|34081.8|34041.8|0
1727660220000|2024-09-30 01:37:00|34081.8|34041.8|34074.4|34034.4|34084.4|34044.4|34074.4|34034.4|2
1727660240000|2024-09-30 01:37:20|34072.1|34032.1|34064.4|34024.4|34072.1|34032.1|34061.8|34021.8|4
1727660270000|2024-09-30 01:37:50|34059.4|34019.4|34054.4|34014.4|34059.4|34019.4|34054.4|34014.4|2
1727660280000|2024-09-30 01:38:00|34051.8|34011.8|34051.8|34011.8|34051.8|34011.8|34049.4|34009.4|4
1727660290000|2024-09-30 01:38:10|34049.4|34009.4|34049.4|34009.4|34049.4|34009.4|34049.4|34009.4|0
1727660300000|2024-09-30 01:38:20|34047.1|34007.1|34051.8|34011.8|34051.8|34011.8|34044.4|34004.4|1
1727660310000|2024-09-30 01:38:30|34054.4|34014.4|34051.8|34011.8|34054.4|34014.4|34051.8|34011.8|0
1727660320000|2024-09-30 01:38:40|34061.8|34021.8|34066.8|34026.8|34066.8|34026.8|34061.8|34021.8|9
1727660330000|2024-09-30 01:38:50|34071.8|34031.8|34076.8|34036.8|34079.4|34039.4|34071.8|34031.8|5
1727660340000|2024-09-30 01:39:00|34079.1|34039.1|34069.4|34029.4|34081.8|34041.8|34069.4|34029.4|6
1727660350000|2024-09-30 01:39:10|34066.8|34026.8|34081.8|34041.8|34084.4|34044.4|34066.8|34026.8|6
1727660360000|2024-09-30 01:39:20|34079.4|34039.4|34074.4|34034.4|34084.4|34044.4|34074.4|34034.4|4
1727660370000|2024-09-30 01:39:30|34071.8|34031.8|34069.4|34029.4|34074.4|34034.4|34064.4|34024.4|2
1727660380000|2024-09-30 01:39:40|34066.8|34026.8|34066.8|34026.8|34066.8|34026.8|34066.8|34026.8|0
1727660390000|2024-09-30 01:39:50|34059.4|34019.4|34061.8|34021.8|34061.8|34021.8|34059.4|34019.4|4
1727660400000|2024-09-30 01:40:00|34059.4|34019.4|34059.4|34019.4|34059.4|34019.4|34059.4|34019.4|1
1727660410000|2024-09-30 01:40:10|34056.8|34016.8|34054.4|34014.4|34056.8|34016.8|34054.4|34014.4|0
1727660420000|2024-09-30 01:40:20|34059.4|34019.4|34059.4|34019.4|34059.4|34019.4|34059.4|34019.4|1
1727660430000|2024-09-30 01:40:30|34062.1|34022.1|34064.4|34024.4|34064.4|34024.4|34062.1|34022.1|0
1727660440000|2024-09-30 01:40:40|34059.4|34019.4|34059.4|34019.4|34059.4|34019.4|34059.4|34019.4|2
1727660450000|2024-09-30 01:40:50|34062.1|34022.1|34059.4|34019.4|34062.1|34022.1|34059.4|34019.4|0
1727660460000|2024-09-30 01:41:00|34064.4|34024.4|34059.4|34019.4|34064.4|34024.4|34059.4|34019.4|0
1727660470000|2024-09-30 01:41:10|34064.4|34024.4|34064.4|34024.4|34064.4|34024.4|34064.4|34024.4|0
1727660480000|2024-09-30 01:41:20|34082.1|34042.1|34084.4|34044.4|34084.4|34044.4|34082.1|34042.1|1
1727660490000|2024-09-30 01:41:30|34082.1|34042.1|34074.4|34034.4|34082.1|34042.1|34074.4|34034.4|0
1727660500000|2024-09-30 01:41:40|34071.8|34031.8|34074.4|34034.4|34074.4|34034.4|34071.8|34031.8|0
1727660510000|2024-09-30 01:41:50|34077.1|34037.1|34079.4|34039.4|34079.4|34039.4|34074.4|34034.4|1
1727660520000|2024-09-30 01:42:00|34074.4|34034.4|34076.8|34036.8|34079.4|34039.4|34074.4|34034.4|0
1727660530000|2024-09-30 01:42:10|34079.4|34039.4|34074.4|34034.4|34079.4|34039.4|34074.4|34034.4|0
1727660550000|2024-09-30 01:42:30|34069.4|34029.4|34069.4|34029.4|34069.4|34029.4|34069.4|34029.4|0
1727660560000|2024-09-30 01:42:40|34064.4|34024.4|34067.1|34027.1|34067.1|34027.1|34064.4|34024.4|0
1727660570000|2024-09-30 01:42:50|34074.4|34034.4|34056.8|34016.8|34074.4|34034.4|34054.4|34014.4|6
1727660580000|2024-09-30 01:43:00|34054.4|34014.4|34051.8|34011.8|34054.4|34014.4|34051.8|34011.8|0
1727660600000|2024-09-30 01:43:20|34054.4|34014.4|34041.8|34001.8|34054.4|34014.4|34041.8|34001.8|2
1727660620000|2024-09-30 01:43:40|34054.4|34014.4|34044.4|34004.4|34054.4|34014.4|34044.4|34004.4|6
1727660630000|2024-09-30 01:43:50|34047.1|34007.1|34049.4|34009.4|34049.4|34009.4|34047.1|34007.1|1
1727660640000|2024-09-30 01:44:00|34046.8|34006.8|34049.4|34009.4|34051.8|34011.8|34044.4|34004.4|0
1727660650000|2024-09-30 01:44:10|34046.8|34006.8|34044.4|34004.4|34046.8|34006.8|34044.4|34004.4|0
1727660660000|2024-09-30 01:44:20|34046.8|34006.8|34049.4|34009.4|34049.4|34009.4|34046.8|34006.8|0
1727660670000|2024-09-30 01:44:30|34046.8|34006.8|34044.4|34004.4|34049.4|34009.4|34041.8|34001.8|0
1727660690000|2024-09-30 01:44:50|34039.4|33999.4|34039.4|33999.4|34039.4|33999.4|34039.4|33999.4|3
1727660700000|2024-09-30 01:45:00|34036.8|33996.8|34031.8|33991.8|34036.8|33996.8|34031.8|33991.8|1
1727660720000|2024-09-30 01:45:20|34034.4|33994.4|34041.8|34001.8|34041.8|34001.8|34034.4|33994.4|2
1727660730000|2024-09-30 01:45:30|34039.1|33999.1|34041.8|34001.8|34041.8|34001.8|34039.1|33999.1|2
1727660750000|2024-09-30 01:45:50|||||||||6
1727660760000|2024-09-30 01:46:00|34051.8|34011.8|34051.8|34011.8|34051.8|34011.8|34051.8|34011.8|4
1727660780000|2024-09-30 01:46:20|34049.1|34009.1|34049.1|34009.1|34049.1|34009.1|34049.1|34009.1|0
1727660790000|2024-09-30 01:46:30|34051.8|34011.8|34051.8|34011.8|34054.4|34014.4|34051.8|34011.8|0
1727660800000|2024-09-30 01:46:40|34049.1|34009.1|34046.8|34006.8|34049.1|34009.1|34046.8|34006.8|4
1727660810000|2024-09-30 01:46:50|34049.1|34009.1|34051.8|34011.8|34051.8|34011.8|34049.1|34009.1|0
1727660820000|2024-09-30 01:47:00|34054.4|34014.4|34056.8|34016.8|34061.8|34021.8|34051.8|34011.8|5
1727660830000|2024-09-30 01:47:10|34054.1|34014.1|34056.8|34016.8|34056.8|34016.8|34054.1|34014.1|0
1727660840000|2024-09-30 01:47:20|34054.1|34014.1|34064.4|34024.4|34064.4|34024.4|34054.1|34014.1|0
1727660850000|2024-09-30 01:47:30|34056.8|34016.8|34056.8|34016.8|34056.8|34016.8|34056.8|34016.8|1
1727660860000|2024-09-30 01:47:40|34061.8|34021.8|34056.8|34016.8|34064.4|34024.4|34056.8|34016.8|0
1727660880000|2024-09-30 01:48:00|34064.4|34024.4|34064.4|34024.4|34064.4|34024.4|34064.4|34024.4|0
1727660910000|2024-09-30 01:48:30|34061.8|34021.8|34056.8|34016.8|34061.8|34021.8|34056.8|34016.8|0
1727660930000|2024-09-30 01:48:50|34051.8|34011.8|34054.4|34014.4|34054.4|34014.4|34051.8|34011.8|0
1727660960000|2024-09-30 01:49:20|34051.8|34011.8|34046.8|34006.8|34051.8|34011.8|34046.8|34006.8|1
1727660970000|2024-09-30 01:49:30|34044.4|34004.4|34044.4|34004.4|34044.4|34004.4|34041.8|34001.8|0
1727660980000|2024-09-30 01:49:40|34041.8|34001.8|34036.8|33996.8|34044.4|34004.4|34036.8|33996.8|1
1727660990000|2024-09-30 01:49:50|34026.8|33986.8|34011.8|33971.8|34026.8|33986.8|34011.8|33971.8|9
1727661000000|2024-09-30 01:50:00|34014.4|33974.4|34011.8|33971.8|34014.4|33974.4|34011.8|33971.8|0
1727661010000|2024-09-30 01:50:10|34014.4|33974.4|34021.8|33981.8|34021.8|33981.8|34014.4|33974.4|1
1727661020000|2024-09-30 01:50:20|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|10
1727661030000|2024-09-30 01:50:30|34029.1|33989.1|34031.8|33991.8|34031.8|33991.8|34029.1|33989.1|8
1727661040000|2024-09-30 01:50:40|34029.1|33989.1|34029.1|33989.1|34029.1|33989.1|34029.1|33989.1|1
1727661060000|2024-09-30 01:51:00|34021.8|33981.8|34026.8|33986.8|34026.8|33986.8|34021.8|33981.8|4
1727661070000|2024-09-30 01:51:10|34024.1|33984.1|34024.1|33984.1|34026.8|33986.8|34024.1|33984.1|0
1727661080000|2024-09-30 01:51:20|34026.8|33986.8|34026.8|33986.8|34026.8|33986.8|34026.8|33986.8|0
1727661090000|2024-09-30 01:51:30|34024.1|33984.1|34026.8|33986.8|34026.8|33986.8|34024.1|33984.1|0
1727661120000|2024-09-30 01:52:00|34029.1|33989.1|34029.1|33989.1|34029.1|33989.1|34029.1|33989.1|0
1727661130000|2024-09-30 01:52:10|34031.8|33991.8|34029.1|33989.1|34031.8|33991.8|34029.1|33989.1|0
1727661140000|2024-09-30 01:52:20|34031.8|33991.8|34034.4|33994.4|34034.4|33994.4|34031.8|33991.8|0
1727661150000|2024-09-30 01:52:30|34031.8|33991.8|34031.8|33991.8|34031.8|33991.8|34031.8|33991.8|0
1727661160000|2024-09-30 01:52:40|34034.4|33994.4|34034.4|33994.4|34034.4|33994.4|34034.4|33994.4|0
1727661190000|2024-09-30 01:53:10|||||||||3
1727661200000|2024-09-30 01:53:20|34041.8|34001.8|34044.4|34004.4|34044.4|34004.4|34041.8|34001.8|2
1727661220000|2024-09-30 01:53:40|34041.8|34001.8|34041.8|34001.8|34041.8|34001.8|34041.8|34001.8|3
1727661240000|2024-09-30 01:54:00|34044.4|34004.4|34044.4|34004.4|34044.4|34004.4|34041.8|34001.8|0
1727661260000|2024-09-30 01:54:20|34041.8|34001.8|34041.8|34001.8|34044.4|34004.4|34041.8|34001.8|0
1727661270000|2024-09-30 01:54:30|34044.4|34004.4|34044.4|34004.4|34044.4|34004.4|34044.4|34004.4|0
1727661280000|2024-09-30 01:54:40|34051.8|34011.8|34051.8|34011.8|34051.8|34011.8|34051.8|34011.8|3
1727661290000|2024-09-30 01:54:50|34046.8|34006.8|34044.4|34004.4|34046.8|34006.8|34044.4|34004.4|5
1727661300000|2024-09-30 01:55:00|34041.8|34001.8|34044.4|34004.4|34044.4|34004.4|34041.8|34001.8|0
1727661330000|2024-09-30 01:55:30|34041.8|34001.8|34041.8|34001.8|34041.8|34001.8|34041.8|34001.8|0
1727661340000|2024-09-30 01:55:40|34044.4|34004.4|34026.8|33986.8|34044.4|34004.4|34026.8|33986.8|5
1727661360000|2024-09-30 01:56:00|34024.4|33984.4|34014.4|33974.4|34024.4|33984.4|34014.4|33974.4|66
1727661370000|2024-09-30 01:56:10|34017.1|33977.1|34024.4|33984.4|34024.4|33984.4|34014.4|33974.4|1
1727661380000|2024-09-30 01:56:20|34022.1|33982.1|34019.4|33979.4|34022.1|33982.1|34017.1|33977.1|1
1727661390000|2024-09-30 01:56:30|34022.1|33982.1|34017.1|33977.1|34022.1|33982.1|34017.1|33977.1|0
1727661400000|2024-09-30 01:56:40|34019.7|33979.7|34024.4|33984.4|34024.4|33984.4|34019.4|33979.4|2
1727661410000|2024-09-30 01:56:50|34022.1|33982.1|34019.4|33979.4|34022.1|33982.1|34019.4|33979.4|1
1727661420000|2024-09-30 01:57:00|34022.1|33982.1|34022.1|33982.1|34022.1|33982.1|34019.4|33979.4|0
1727661430000|2024-09-30 01:57:10|34019.4|33979.4|34014.4|33974.4|34019.4|33979.4|34014.4|33974.4|0
1727661480000|2024-09-30 01:58:00|34022.1|33982.1|34017.1|33977.1|34022.1|33982.1|34017.1|33977.1|3
1727661490000|2024-09-30 01:58:10|34014.4|33974.4|34014.4|33974.4|34014.4|33974.4|34014.4|33974.4|0
1727661500000|2024-09-30 01:58:20|34017.1|33977.1|34019.4|33979.4|34019.4|33979.4|34017.1|33977.1|0
1727661510000|2024-09-30 01:58:30|34017.1|33977.1|34017.1|33977.1|34017.1|33977.1|34017.1|33977.1|1
1727661520000|2024-09-30 01:58:40|34014.4|33974.4|34014.4|33974.4|34014.4|33974.4|34014.4|33974.4|0
1727661540000|2024-09-30 01:59:00|34024.4|33984.4|34037.1|33997.1|34037.1|33997.1|34024.4|33984.4|15
1727661550000|2024-09-30 01:59:10|34039.4|33999.4|34037.1|33997.1|34039.4|33999.4|34037.1|33997.1|0
1727661560000|2024-09-30 01:59:20|34039.4|33999.4|34037.1|33997.1|34039.4|33999.4|34037.1|33997.1|0
1727661580000|2024-09-30 01:59:40|34039.7|33999.7|34049.4|34009.4|34049.4|34009.4|34039.7|33999.7|12
1727661590000|2024-09-30 01:59:50|34047.1|34007.1|34037.1|33997.1|34049.4|34009.4|34037.1|33997.1|7
1727661610000|2024-09-30 02:00:10|34039.7|33999.7|34037.1|33997.1|34039.7|33999.7|34037.1|33997.1|1
1727661620000|2024-09-30 02:00:20|34034.4|33994.4|34037.1|33997.1|34037.1|33997.1|34034.4|33994.4|0
1727661630000|2024-09-30 02:00:30|34029.4|33989.4|34044.4|34004.4|34044.4|34004.4|34029.4|33989.4|4
1727661640000|2024-09-30 02:00:40|34054.4|34014.4|34056.8|34016.8|34059.4|34019.4|34054.4|34014.4|8
1727661660000|2024-09-30 02:01:00|34059.4|34019.4|34064.4|34024.4|34064.4|34024.4|34059.4|34019.4|0
1727661670000|2024-09-30 02:01:10|34061.8|34021.8|34064.4|34024.4|34064.4|34024.4|34061.8|34021.8|0
1727661680000|2024-09-30 02:01:20|34061.8|34021.8|34056.8|34016.8|34061.8|34021.8|34056.8|34016.8|4
1727661690000|2024-09-30 02:01:30|34059.4|34019.4|34049.4|34009.4|34059.4|34019.4|34049.4|34009.4|1
1727661700000|2024-09-30 02:01:40|34054.4|34014.4|34054.4|34014.4|34054.4|34014.4|34054.4|34014.4|0
1727661710000|2024-09-30 02:01:50|34051.8|34011.8|34044.4|34004.4|34051.8|34011.8|34044.4|34004.4|2
1727661720000|2024-09-30 02:02:00|34047.1|34007.1|34054.4|34014.4|34054.4|34014.4|34047.1|34007.1|2
1727661730000|2024-09-30 02:02:10|34051.8|34011.8|34046.8|34006.8|34051.8|34011.8|34046.8|34006.8|1
1727661740000|2024-09-30 02:02:20|34044.4|34004.4|34046.8|34006.8|34046.8|34006.8|34044.4|34004.4|0
1727661750000|2024-09-30 02:02:30|34044.4|34004.4|34039.4|33999.4|34044.4|34004.4|34036.8|33996.8|0
1727661760000|2024-09-30 02:02:40|34036.8|33996.8|34036.8|33996.8|34036.8|33996.8|34036.8|33996.8|0
1727661780000|2024-09-30 02:03:00|34039.4|33999.4|34039.4|33999.4|34039.4|33999.4|34036.8|33996.8|0
1727661790000|2024-09-30 02:03:10|34036.8|33996.8|34036.8|33996.8|34039.4|33999.4|34036.8|33996.8|0
1727661800000|2024-09-30 02:03:20|34034.4|33994.4|34034.4|33994.4|34036.8|33996.8|34034.4|33994.4|0
1727661820000|2024-09-30 02:03:40|34036.8|33996.8|34044.4|34004.4|34044.4|34004.4|34036.8|33996.8|0
1727661830000|2024-09-30 02:03:50|34041.8|34001.8|34034.4|33994.4|34044.4|34004.4|34034.4|33994.4|1
1727661840000|2024-09-30 02:04:00|34037.1|33997.1|34037.1|33997.1|34037.1|33997.1|34037.1|33997.1|0
1727661850000|2024-09-30 02:04:10|34034.4|33994.4|34034.4|33994.4|34034.4|33994.4|34031.8|33991.8|0
1727661860000|2024-09-30 02:04:20|34031.8|33991.8|34031.8|33991.8|34031.8|33991.8|34031.8|33991.8|0
1727661870000|2024-09-30 02:04:30|34034.4|33994.4|34034.4|33994.4|34034.4|33994.4|34034.4|33994.4|0
1727661880000|2024-09-30 02:04:40|34031.8|33991.8|34024.4|33984.4|34031.8|33991.8|34024.4|33984.4|1
1727661890000|2024-09-30 02:04:50|34021.8|33981.8|34014.4|33974.4|34024.4|33984.4|34014.4|33974.4|8
1727661900000|2024-09-30 02:05:00|||||||||1
1727661920000|2024-09-30 02:05:20|34017.1|33977.1|34024.4|33984.4|34024.4|33984.4|34017.1|33977.1|3
1727661930000|2024-09-30 02:05:30|34027.1|33987.1|34027.1|33987.1|34027.1|33987.1|34027.1|33987.1|0
1727661940000|2024-09-30 02:05:40|34029.4|33989.4|34034.4|33994.4|34034.4|33994.4|34024.4|33984.4|4
1727661950000|2024-09-30 02:05:50|34031.8|33991.8|34031.8|33991.8|34031.8|33991.8|34031.8|33991.8|1
1727661960000|2024-09-30 02:06:00|34034.4|33994.4|34031.8|33991.8|34034.4|33994.4|34029.4|33989.4|1
1727661970000|2024-09-30 02:06:10|34034.4|33994.4|34034.4|33994.4|34034.4|33994.4|34034.4|33994.4|1
1727661980000|2024-09-30 02:06:20|34031.8|33991.8|34031.8|33991.8|34031.8|33991.8|34031.8|33991.8|0
1727661990000|2024-09-30 02:06:30|34034.4|33994.4|34031.8|33991.8|34034.4|33994.4|34031.8|33991.8|0
1727662000000|2024-09-30 02:06:40|34029.1|33989.1|34029.4|33989.4|34029.4|33989.4|34026.8|33986.8|1
1727662010000|2024-09-30 02:06:50|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|0
1727662020000|2024-09-30 02:07:00|34026.8|33986.8|34029.4|33989.4|34031.8|33991.8|34026.8|33986.8|1
1727662030000|2024-09-30 02:07:10|34031.8|33991.8|34034.4|33994.4|34034.4|33994.4|34031.8|33991.8|0
1727662050000|2024-09-30 02:07:30|34037.1|33997.1|34034.4|33994.4|34037.1|33997.1|34034.4|33994.4|5
1727662100000|2024-09-30 02:08:20|34031.8|33991.8|34031.8|33991.8|34031.8|33991.8|34031.8|33991.8|0
1727662110000|2024-09-30 02:08:30|34034.4|33994.4|34034.4|33994.4|34034.4|33994.4|34034.4|33994.4|0
1727662140000|2024-09-30 02:09:00|||||||||1
1727662150000|2024-09-30 02:09:10|34037.1|33997.1|34037.1|33997.1|34037.1|33997.1|34037.1|33997.1|0
1727662160000|2024-09-30 02:09:20|34034.4|33994.4|34037.1|33997.1|34037.1|33997.1|34034.4|33994.4|2
1727662170000|2024-09-30 02:09:30|34034.4|33994.4|34037.1|33997.1|34037.1|33997.1|34034.4|33994.4|0
1727662180000|2024-09-30 02:09:40|||||||||6
1727662190000|2024-09-30 02:09:50|34029.4|33989.4|34037.1|33997.1|34037.1|33997.1|34029.4|33989.4|2
1727662200000|2024-09-30 02:10:00|34034.7|33994.7|34027.1|33987.1|34034.7|33994.7|34027.1|33987.1|1
1727662220000|2024-09-30 02:10:20|34029.4|33989.4|34034.4|33994.4|34034.4|33994.4|34029.4|33989.4|1
1727662230000|2024-09-30 02:10:30|34037.1|33997.1|34034.4|33994.4|34037.1|33997.1|34034.4|33994.4|0
1727662280000|2024-09-30 02:11:20|34037.1|33997.1|34034.4|33994.4|34037.1|33997.1|34034.4|33994.4|0
1727662290000|2024-09-30 02:11:30|34037.1|33997.1|34039.7|33999.7|34039.7|33999.7|34037.1|33997.1|0
1727662300000|2024-09-30 02:11:40|34037.1|33997.1|34044.4|34004.4|34044.4|34004.4|34037.1|33997.1|1
1727662310000|2024-09-30 02:11:50|34052.1|34012.1|34052.1|34012.1|34052.1|34012.1|34049.4|34009.4|0
1727662320000|2024-09-30 02:12:00|34049.4|34009.4|34052.1|34012.1|34052.1|34012.1|34049.4|34009.4|1
1727662330000|2024-09-30 02:12:10|34049.4|34009.4|34047.1|34007.1|34049.4|34009.4|34047.1|34007.1|0
1727662340000|2024-09-30 02:12:20|34044.4|34004.4|34044.4|34004.4|34044.4|34004.4|34044.4|34004.4|0
1727662380000|2024-09-30 02:13:00|34042.1|34002.1|34044.4|34004.4|34044.4|34004.4|34042.1|34002.1|2
1727662390000|2024-09-30 02:13:10|34047.1|34007.1|34047.1|34007.1|34049.7|34009.7|34047.1|34007.1|0
1727662400000|2024-09-30 02:13:20|34044.4|34004.4|34044.4|34004.4|34044.4|34004.4|34044.4|34004.4|0
1727662410000|2024-09-30 02:13:30|34047.1|34007.1|34047.1|34007.1|34047.1|34007.1|34047.1|34007.1|0
1727662420000|2024-09-30 02:13:40|34044.4|34004.4|34044.4|34004.4|34047.1|34007.1|34044.4|34004.4|0
1727662430000|2024-09-30 02:13:50|34037.1|33997.1|34034.4|33994.4|34037.1|33997.1|34034.4|33994.4|1
1727662440000|2024-09-30 02:14:00|34037.1|33997.1|34037.1|33997.1|34037.1|33997.1|34034.4|33994.4|0
1727662460000|2024-09-30 02:14:20|34039.7|33999.7|34047.1|34007.1|34047.1|34007.1|34039.7|33999.7|2
1727662490000|2024-09-30 02:14:50|34039.4|33999.4|34032.1|33992.1|34042.1|34002.1|34032.1|33992.1|7
1727662500000|2024-09-30 02:15:00|34029.7|33989.7|34027.1|33987.1|34029.7|33989.7|34027.1|33987.1|0
1727662510000|2024-09-30 02:15:10|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|0
1727662520000|2024-09-30 02:15:20|34022.1|33982.1|34022.1|33982.1|34022.1|33982.1|34022.1|33982.1|2
1727662560000|2024-09-30 02:16:00|34019.4|33979.4|34022.1|33982.1|34022.1|33982.1|34019.4|33979.4|0
1727662570000|2024-09-30 02:16:10|34017.1|33977.1|34017.1|33977.1|34017.1|33977.1|34017.1|33977.1|0
1727662580000|2024-09-30 02:16:20|34019.4|33979.4|34022.1|33982.1|34022.1|33982.1|34019.4|33979.4|0
1727662600000|2024-09-30 02:16:40|34017.1|33977.1|34017.1|33977.1|34017.1|33977.1|34017.1|33977.1|0
1727662610000|2024-09-30 02:16:50|34027.1|33987.1|34027.1|33987.1|34027.1|33987.1|34027.1|33987.1|2
1727662700000|2024-09-30 02:18:20|34029.7|33989.7|34029.7|33989.7|34029.7|33989.7|34029.7|33989.7|0
1727662710000|2024-09-30 02:18:30|34027.1|33987.1|34027.1|33987.1|34027.1|33987.1|34027.1|33987.1|0
1727662720000|2024-09-30 02:18:40|34029.7|33989.7|34034.4|33994.4|34034.4|33994.4|34029.7|33989.7|8
1727662730000|2024-09-30 02:18:50|34032.1|33992.1|34032.1|33992.1|34032.1|33992.1|34029.4|33989.4|2
1727662790000|2024-09-30 02:19:50|34029.4|33989.4|34022.1|33982.1|34029.4|33989.4|34022.1|33982.1|7
1727662840000|2024-09-30 02:20:40|34024.4|33984.4|34027.1|33987.1|34027.1|33987.1|34024.4|33984.4|0
1727662850000|2024-09-30 02:20:50|34029.7|33989.7|34029.7|33989.7|34029.7|33989.7|34029.7|33989.7|0
1727662860000|2024-09-30 02:21:00|34034.4|33994.4|34034.4|33994.4|34034.4|33994.4|34034.4|33994.4|1
1727662870000|2024-09-30 02:21:10|34032.1|33992.1|34032.1|33992.1|34032.1|33992.1|34032.1|33992.1|2
1727662880000|2024-09-30 02:21:20|34029.7|33989.7|34032.1|33992.1|34032.1|33992.1|34027.1|33987.1|0
1727662890000|2024-09-30 02:21:30|34029.7|33989.7|34029.7|33989.7|34029.7|33989.7|34029.7|33989.7|0
1727662910000|2024-09-30 02:21:50|34027.1|33987.1|34017.1|33977.1|34029.7|33989.7|34017.1|33977.1|10
1727662920000|2024-09-30 02:22:00|||||||||6
1727662970000|2024-09-30 02:22:50|34019.7|33979.7|34022.1|33982.1|34022.1|33982.1|34019.7|33979.7|2
1727662980000|2024-09-30 02:23:00|34027.1|33987.1|34027.1|33987.1|34027.1|33987.1|34027.1|33987.1|1
1727663000000|2024-09-30 02:23:20|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|0
1727663010000|2024-09-30 02:23:30|34027.1|33987.1|34027.1|33987.1|34027.1|33987.1|34027.1|33987.1|0
1727663060000|2024-09-30 02:24:20|34024.4|33984.4|34019.7|33979.7|34024.4|33984.4|34019.7|33979.7|4
1727663070000|2024-09-30 02:24:30|34022.1|33982.1|34022.1|33982.1|34022.1|33982.1|34022.1|33982.1|0
1727663080000|2024-09-30 02:24:40|34019.7|33979.7|34019.7|33979.7|34019.7|33979.7|34019.7|33979.7|0
1727663090000|2024-09-30 02:24:50|34017.1|33977.1|34017.1|33977.1|34019.7|33979.7|34017.1|33977.1|11
1727663110000|2024-09-30 02:25:10|||||||||1
1727663130000|2024-09-30 02:25:30|||||||||1
1727663170000|2024-09-30 02:26:10|34019.7|33979.7|34019.7|33979.7|34019.7|33979.7|34019.7|33979.7|0
1727663290000|2024-09-30 02:28:10|||||||||1
1727663300000|2024-09-30 02:28:20|||||||||2
1727663390000|2024-09-30 02:29:50|34017.1|33977.1|34017.1|33977.1|34017.1|33977.1|34017.1|33977.1|8
1727663400000|2024-09-30 02:30:00|34014.4|33974.4|34017.1|33977.1|34017.1|33977.1|34014.4|33974.4|0
1727663450000|2024-09-30 02:30:50|34014.4|33974.4|34017.1|33977.1|34017.1|33977.1|34014.4|33974.4|2
1727663460000|2024-09-30 02:31:00|34014.4|33974.4|34017.1|33977.1|34017.1|33977.1|34014.4|33974.4|0
1727663470000|2024-09-30 02:31:10|34014.4|33974.4|34014.4|33974.4|34017.1|33977.1|34014.4|33974.4|0
1727663490000|2024-09-30 02:31:30|34017.1|33977.1|34014.4|33974.4|34017.1|33977.1|34014.4|33974.4|0
1727663510000|2024-09-30 02:31:50|34017.1|33977.1|34014.4|33974.4|34017.1|33977.1|34014.4|33974.4|11
1727663520000|2024-09-30 02:32:00|34017.1|33977.1|34017.1|33977.1|34017.1|33977.1|34017.1|33977.1|0
1727663530000|2024-09-30 02:32:10|34019.7|33979.7|34017.1|33977.1|34019.7|33979.7|34014.4|33974.4|0
1727663540000|2024-09-30 02:32:20|34019.7|33979.7|34019.4|33979.4|34024.4|33984.4|34017.1|33977.1|3
1727663550000|2024-09-30 02:32:30|34022.1|33982.1|34024.4|33984.4|34024.4|33984.4|34019.4|33979.4|0
1727663560000|2024-09-30 02:32:40|34017.1|33977.1|34022.1|33982.1|34022.1|33982.1|34017.1|33977.1|1
1727663570000|2024-09-30 02:32:50|34024.4|33984.4|34027.1|33987.1|34027.1|33987.1|34024.4|33984.4|1
1727663580000|2024-09-30 02:33:00|34024.4|33984.4|34024.7|33984.7|34027.1|33987.1|34019.7|33979.7|46
1727663600000|2024-09-30 02:33:20|34022.1|33982.1|34019.7|33979.7|34022.1|33982.1|34019.7|33979.7|8
1727663640000|2024-09-30 02:34:00|34017.1|33977.1|34017.1|33977.1|34019.7|33979.7|34014.4|33974.4|0
1727663650000|2024-09-30 02:34:10|34019.7|33979.7|34019.7|33979.7|34019.7|33979.7|34019.7|33979.7|0
1727663660000|2024-09-30 02:34:20|34017.1|33977.1|34017.1|33977.1|34017.1|33977.1|34017.1|33977.1|0
1727663670000|2024-09-30 02:34:30|34019.7|33979.7|34019.7|33979.7|34019.7|33979.7|34019.7|33979.7|0
1727663690000|2024-09-30 02:34:50|34024.7|33984.7|34019.7|33979.7|34027.1|33987.1|34019.7|33979.7|7
1727663720000|2024-09-30 02:35:20|34024.7|33984.7|34029.7|33989.7|34029.7|33989.7|34024.7|33984.7|1
1727663770000|2024-09-30 02:36:10|34032.4|33992.4|34022.4|33982.4|34032.4|33992.4|34019.7|33979.7|11
1727663780000|2024-09-30 02:36:20|34029.7|33989.7|34029.7|33989.7|34034.7|33994.7|34029.7|33989.7|1
1727663810000|2024-09-30 02:36:50|34034.7|33994.7|34034.7|33994.7|34034.7|33994.7|34034.7|33994.7|0
1727663820000|2024-09-30 02:37:00|34032.4|33992.4|34029.7|33989.7|34032.4|33992.4|34029.7|33989.7|0
1727663830000|2024-09-30 02:37:10|34032.4|33992.4|34032.4|33992.4|34032.4|33992.4|34032.4|33992.4|1
1727663840000|2024-09-30 02:37:20|34037.1|33997.1|34037.1|33997.1|34039.7|33999.7|34037.1|33997.1|1
1727663850000|2024-09-30 02:37:30|34039.7|33999.7|34039.7|33999.7|34039.7|33999.7|34039.7|33999.7|0
1727663860000|2024-09-30 02:37:40|34044.7|34004.7|34044.7|34004.7|34044.7|34004.7|34044.7|34004.7|1
1727663870000|2024-09-30 02:37:50|34042.4|34002.4|34042.4|34002.4|34042.4|34002.4|34042.4|34002.4|2
1727663880000|2024-09-30 02:38:00|34039.7|33999.7|34042.4|34002.4|34042.4|34002.4|34039.7|33999.7|0
1727663890000|2024-09-30 02:38:10|34039.7|33999.7|34037.1|33997.1|34039.7|33999.7|34037.1|33997.1|1
1727663900000|2024-09-30 02:38:20|34032.1|33992.1|34037.1|33997.1|34037.1|33997.1|34032.1|33992.1|1
1727663910000|2024-09-30 02:38:30|34034.4|33994.4|34032.1|33992.1|34034.4|33994.4|34032.1|33992.1|1
1727663930000|2024-09-30 02:38:50|34037.1|33997.1|34037.1|33997.1|34037.1|33997.1|34037.1|33997.1|0
1727663940000|2024-09-30 02:39:00|34039.7|33999.7|34042.1|34002.1|34042.1|34002.1|34039.7|33999.7|1
1727663950000|2024-09-30 02:39:10|34039.7|33999.7|34044.4|34004.4|34044.4|34004.4|34039.7|33999.7|30
1727663960000|2024-09-30 02:39:20|34047.1|34007.1|34044.4|34004.4|34047.1|34007.1|34044.4|34004.4|0
1727663970000|2024-09-30 02:39:30|34047.1|34007.1|34044.4|34004.4|34047.1|34007.1|34044.4|34004.4|0
1727663980000|2024-09-30 02:39:40|34047.1|34007.1|34047.1|34007.1|34047.1|34007.1|34047.1|34007.1|0
1727663990000|2024-09-30 02:39:50|34044.4|34004.4|34042.1|34002.1|34047.1|34007.1|34042.1|34002.1|2
1727664010000|2024-09-30 02:40:10|34039.7|33999.7|34039.7|33999.7|34039.7|33999.7|34037.1|33997.1|0
1727664020000|2024-09-30 02:40:20|34037.1|33997.1|34039.7|33999.7|34039.7|33999.7|34037.1|33997.1|0
1727664040000|2024-09-30 02:40:40|34042.1|34002.1|34042.1|34002.1|34042.1|34002.1|34042.1|34002.1|0
1727664050000|2024-09-30 02:40:50|34039.7|33999.7|34042.1|34002.1|34042.1|34002.1|34039.7|33999.7|0
1727664080000|2024-09-30 02:41:20|34039.7|33999.7|34042.1|34002.1|34042.1|34002.1|34039.7|33999.7|0
1727664090000|2024-09-30 02:41:30|34047.1|34007.1|34042.1|34002.1|34047.1|34007.1|34042.1|34002.1|1
1727664100000|2024-09-30 02:41:40|34044.4|34004.4|34044.4|34004.4|34047.1|34007.1|34044.4|34004.4|0
1727664110000|2024-09-30 02:41:50|34047.1|34007.1|34044.4|34004.4|34047.1|34007.1|34044.4|34004.4|0
1727664120000|2024-09-30 02:42:00|34037.1|33997.1|34037.1|33997.1|34037.1|33997.1|34037.1|33997.1|3
1727664140000|2024-09-30 02:42:20|34029.7|33989.7|34029.7|33989.7|34029.7|33989.7|34029.7|33989.7|2
1727664180000|2024-09-30 02:43:00|34034.7|33994.7|34029.7|33989.7|34034.7|33994.7|34029.7|33989.7|7
1727664200000|2024-09-30 02:43:20|34027.1|33987.1|34027.1|33987.1|34027.1|33987.1|34027.1|33987.1|0
1727664210000|2024-09-30 02:43:30|34029.7|33989.7|34029.7|33989.7|34029.7|33989.7|34029.7|33989.7|1
1727664220000|2024-09-30 02:43:40|34032.1|33992.1|34032.1|33992.1|34032.1|33992.1|34029.7|33989.7|0
1727664240000|2024-09-30 02:44:00|34029.7|33989.7|34029.7|33989.7|34029.7|33989.7|34029.7|33989.7|0
1727664250000|2024-09-30 02:44:10|34032.1|33992.1|34032.1|33992.1|34032.1|33992.1|34032.1|33992.1|0
1727664260000|2024-09-30 02:44:20|34029.7|33989.7|34029.7|33989.7|34029.7|33989.7|34029.7|33989.7|0
1727664280000|2024-09-30 02:44:40|34032.1|33992.1|34032.1|33992.1|34032.1|33992.1|34032.1|33992.1|0
1727664290000|2024-09-30 02:44:50|34019.7|33979.7|34019.7|33979.7|34019.7|33979.7|34019.7|33979.7|7
1727664310000|2024-09-30 02:45:10|34017.1|33977.1|34019.7|33979.7|34019.7|33979.7|34017.1|33977.1|0
1727664320000|2024-09-30 02:45:20|34022.1|33982.1|34022.1|33982.1|34022.1|33982.1|34019.7|33979.7|0
1727664330000|2024-09-30 02:45:30|34019.7|33979.7|34032.1|33992.1|34032.1|33992.1|34019.7|33979.7|6
1727664370000|2024-09-30 02:46:10|34037.1|33997.1|34032.1|33992.1|34037.1|33997.1|34032.1|33992.1|1
1727664390000|2024-09-30 02:46:30|34037.1|33997.1|34037.1|33997.1|34037.1|33997.1|34037.1|33997.1|0
1727664420000|2024-09-30 02:47:00|34039.7|33999.7|34039.7|33999.7|34039.7|33999.7|34037.1|33997.1|0
1727664430000|2024-09-30 02:47:10|34042.1|34002.1|34042.4|34002.4|34042.4|34002.4|34042.1|34002.1|7
1727664460000|2024-09-30 02:47:40|34044.7|34004.7|34044.7|34004.7|34044.7|34004.7|34044.7|34004.7|0
1727664490000|2024-09-30 02:48:10|34042.1|34002.1|34044.7|34004.7|34044.7|34004.7|34039.7|33999.7|0
1727664500000|2024-09-30 02:48:20|34042.1|34002.1|34042.1|34002.1|34042.1|34002.1|34042.1|34002.1|0
1727664520000|2024-09-30 02:48:40|34039.7|33999.7|34039.7|33999.7|34039.7|33999.7|34039.7|33999.7|0
1727664540000|2024-09-30 02:49:00|34037.1|33997.1|34039.7|33999.7|34039.7|33999.7|34037.1|33997.1|0
1727664550000|2024-09-30 02:49:10|34037.1|33997.1|34039.7|33999.7|34039.7|33999.7|34037.1|33997.1|0
1727664560000|2024-09-30 02:49:20|34042.4|34002.4|34042.4|34002.4|34042.4|34002.4|34042.4|34002.4|0
1727664570000|2024-09-30 02:49:30|34047.1|34007.1|34049.7|34009.7|34049.7|34009.7|34047.1|34007.1|1
1727664590000|2024-09-30 02:49:50|34044.7|34004.7|34044.7|34004.7|34044.7|34004.7|34044.7|34004.7|3
1727664600000|2024-09-30 02:50:00|34042.1|34002.1|34039.7|33999.7|34042.1|34002.1|34039.7|33999.7|0
1727664610000|2024-09-30 02:50:10|34037.1|33997.1|34039.7|33999.7|34039.7|33999.7|34037.1|33997.1|0
1727664620000|2024-09-30 02:50:20|34037.1|33997.1|34037.1|33997.1|34037.1|33997.1|34037.1|33997.1|0
1727664630000|2024-09-30 02:50:30|34047.1|34007.1|34047.1|34007.1|34047.1|34007.1|34047.1|34007.1|1
1727664680000|2024-09-30 02:51:20|34049.7|34009.7|34047.1|34007.1|34049.7|34009.7|34047.1|34007.1|0
1727664690000|2024-09-30 02:51:30|34044.4|34004.4|34049.7|34009.7|34049.7|34009.7|34044.4|34004.4|0
1727664700000|2024-09-30 02:51:40|34052.1|34012.1|34052.1|34012.1|34052.1|34012.1|34052.1|34012.1|0
1727664710000|2024-09-30 02:51:50|34049.7|34009.7|34049.7|34009.7|34049.7|34009.7|34049.7|34009.7|0
1727664730000|2024-09-30 02:52:10|34059.7|34019.7|34057.1|34017.1|34059.7|34019.7|34057.1|34017.1|1
1727664740000|2024-09-30 02:52:20|34059.7|34019.7|34057.1|34017.1|34059.7|34019.7|34057.1|34017.1|0
1727664750000|2024-09-30 02:52:30|34054.4|34014.4|34052.1|34012.1|34054.4|34014.4|34052.1|34012.1|10
1727664760000|2024-09-30 02:52:40|34054.4|34014.4|34054.4|34014.4|34054.4|34014.4|34054.4|34014.4|0
1727664780000|2024-09-30 02:53:00|34049.4|34009.4|34054.4|34014.4|34054.4|34014.4|34049.4|34009.4|1
1727664810000|2024-09-30 02:53:30|34056.8|34016.8|34059.4|34019.4|34059.4|34019.4|34056.8|34016.8|0
1727664820000|2024-09-30 02:53:40|34056.8|34016.8|34056.8|34016.8|34056.8|34016.8|34056.8|34016.8|0
1727664830000|2024-09-30 02:53:50|34059.4|34019.4|34054.4|34014.4|34059.4|34019.4|34054.4|34014.4|0
1727664850000|2024-09-30 02:54:10|34056.8|34016.8|34059.4|34019.4|34059.4|34019.4|34056.8|34016.8|1
1727664860000|2024-09-30 02:54:20|34064.4|34024.4|34056.8|34016.8|34064.4|34024.4|34054.4|34014.4|2
1727664870000|2024-09-30 02:54:30|34054.4|34014.4|34059.4|34019.4|34059.4|34019.4|34054.4|34014.4|3
1727664880000|2024-09-30 02:54:40|34061.8|34021.8|34061.8|34021.8|34061.8|34021.8|34061.8|34021.8|0
1727664890000|2024-09-30 02:54:50|34059.4|34019.4|34057.1|34017.1|34059.4|34019.4|34057.1|34017.1|13
1727664900000|2024-09-30 02:55:00|34054.4|34014.4|34057.1|34017.1|34057.1|34017.1|34054.4|34014.4|0
1727664910000|2024-09-30 02:55:10|34054.4|34014.4|34054.4|34014.4|34054.4|34014.4|34054.4|34014.4|0
1727664950000|2024-09-30 02:55:50|34057.1|34017.1|34057.1|34017.1|34057.1|34017.1|34057.1|34017.1|0
1727664960000|2024-09-30 02:56:00|34054.4|34014.4|34054.4|34014.4|34057.1|34017.1|34054.4|34014.4|0
1727665040000|2024-09-30 02:57:20|34057.1|34017.1|34044.4|34004.4|34057.1|34017.1|34044.4|34004.4|2
1727665050000|2024-09-30 02:57:30|34047.1|34007.1|34054.4|34014.4|34054.4|34014.4|34044.4|34004.4|0
1727665060000|2024-09-30 02:57:40|||||||||1
1727665090000|2024-09-30 02:58:10|34057.1|34017.1|34057.1|34017.1|34057.1|34017.1|34057.1|34017.1|0
1727665100000|2024-09-30 02:58:20|34064.4|34024.4|34064.4|34024.4|34064.4|34024.4|34064.4|34024.4|2
1727665110000|2024-09-30 02:58:30|34061.8|34021.8|34057.1|34017.1|34061.8|34021.8|34057.1|34017.1|3
1727665130000|2024-09-30 02:58:50|34054.4|34014.4|34039.4|33999.4|34054.4|34014.4|34037.1|33997.1|1
1727665140000|2024-09-30 02:59:00|34037.1|33997.1|34024.4|33984.4|34037.1|33997.1|34024.4|33984.4|2
1727665150000|2024-09-30 02:59:10|34031.8|33991.8|34034.4|33994.4|34034.4|33994.4|34031.8|33991.8|1
1727665160000|2024-09-30 02:59:20|34031.8|33991.8|34034.4|33994.4|34034.4|33994.4|34031.8|33991.8|0
1727665190000|2024-09-30 02:59:50|34032.1|33992.1|34032.1|33992.1|34032.1|33992.1|34032.1|33992.1|2
1727665200000|2024-09-30 03:00:00|34029.4|33989.4|34032.1|33992.1|34032.1|33992.1|34029.4|33989.4|0
1727665210000|2024-09-30 03:00:10|34029.4|33989.4|34029.4|33989.4|34029.4|33989.4|34029.4|33989.4|0
1727665220000|2024-09-30 03:00:20|34032.1|33992.1|34032.1|33992.1|34032.1|33992.1|34032.1|33992.1|0
1727665230000|2024-09-30 03:00:30|34034.4|33994.4|34034.4|33994.4|34034.4|33994.4|34034.4|33994.4|0
1727665270000|2024-09-30 03:01:10|34031.8|33991.8|34034.4|33994.4|34034.4|33994.4|34031.8|33991.8|0
1727665280000|2024-09-30 03:01:20|34031.8|33991.8|34024.4|33984.4|34034.4|33994.4|34024.4|33984.4|1
1727665390000|2024-09-30 03:03:10|34014.4|33974.4|34014.4|33974.4|34014.4|33974.4|34014.4|33974.4|2
1727665400000|2024-09-30 03:03:20|34019.4|33979.4|34024.4|33984.4|34024.4|33984.4|34019.4|33979.4|2
1727665410000|2024-09-30 03:03:30|34019.4|33979.4|34019.4|33979.4|34019.4|33979.4|34019.4|33979.4|1
1727665430000|2024-09-30 03:03:50|34022.1|33982.1|34022.1|33982.1|34022.1|33982.1|34022.1|33982.1|0
1727665440000|2024-09-30 03:04:00|34019.4|33979.4|34022.1|33982.1|34022.1|33982.1|34019.4|33979.4|0
1727665450000|2024-09-30 03:04:10|34019.4|33979.4|34019.4|33979.4|34019.4|33979.4|34019.4|33979.4|1
1727665470000|2024-09-30 03:04:30|34016.8|33976.8|34019.4|33979.4|34019.4|33979.4|34016.8|33976.8|0
1727665480000|2024-09-30 03:04:40|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|0
1727665490000|2024-09-30 03:04:50|34019.4|33979.4|34019.4|33979.4|34022.1|33982.1|34019.4|33979.4|3
1727665500000|2024-09-30 03:05:00|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|0
1727665510000|2024-09-30 03:05:10|||||||||1
1727665520000|2024-09-30 03:05:20|||||||||1
1727665540000|2024-09-30 03:05:40|34021.8|33981.8|34021.8|33981.8|34021.8|33981.8|34021.8|33981.8|11
1727665550000|2024-09-30 03:05:50|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|0
1727665560000|2024-09-30 03:06:00|34026.8|33986.8|34026.8|33986.8|34026.8|33986.8|34026.8|33986.8|1
1727665570000|2024-09-30 03:06:10|34029.4|33989.4|34029.4|33989.4|34029.4|33989.4|34029.4|33989.4|0
1727665580000|2024-09-30 03:06:20|34036.8|33996.8|34036.8|33996.8|34036.8|33996.8|34036.8|33996.8|10
1727665610000|2024-09-30 03:06:50|34039.4|33999.4|34039.4|33999.4|34039.4|33999.4|34036.8|33996.8|0
1727665620000|2024-09-30 03:07:00|34036.8|33996.8|34036.8|33996.8|34039.4|33999.4|34036.8|33996.8|0
1727665630000|2024-09-30 03:07:10|34034.4|33994.4|34034.4|33994.4|34034.4|33994.4|34034.4|33994.4|12
1727665670000|2024-09-30 03:07:50|34049.1|34009.1|34049.4|34009.4|34051.8|34011.8|34049.1|34009.1|2
1727665690000|2024-09-30 03:08:10|34047.1|34007.1|34047.1|34007.1|34047.1|34007.1|34047.1|34007.1|0
1727665710000|2024-09-30 03:08:30|||||||||1
1727665720000|2024-09-30 03:08:40|34051.8|34011.8|34049.4|34009.4|34051.8|34011.8|34049.4|34009.4|2
1727665740000|2024-09-30 03:09:00|34046.8|34006.8|34044.4|34004.4|34046.8|34006.8|34044.4|34004.4|0
1727665770000|2024-09-30 03:09:30|34049.4|34009.4|34046.8|34006.8|34049.4|34009.4|34046.8|34006.8|0
1727665780000|2024-09-30 03:09:40|34049.4|34009.4|34046.8|34006.8|34049.4|34009.4|34046.8|34006.8|0
1727665790000|2024-09-30 03:09:50|34049.4|34009.4|34044.4|34004.4|34049.4|34009.4|34044.4|34004.4|6
1727665810000|2024-09-30 03:10:10|34049.4|34009.4|34049.4|34009.4|34049.4|34009.4|34049.4|34009.4|0
1727665820000|2024-09-30 03:10:20|34051.8|34011.8|34054.4|34014.4|34054.4|34014.4|34051.8|34011.8|0
1727665890000|2024-09-30 03:11:30|34051.8|34011.8|34054.4|34014.4|34054.4|34014.4|34051.8|34011.8|1
1727665900000|2024-09-30 03:11:40|34059.4|34019.4|34059.4|34019.4|34059.4|34019.4|34059.4|34019.4|0
1727665910000|2024-09-30 03:11:50|34057.1|34017.1|34057.1|34017.1|34057.1|34017.1|34057.1|34017.1|0
1727665920000|2024-09-30 03:12:00|34054.4|34014.4|34054.4|34014.4|34054.4|34014.4|34054.4|34014.4|0
1727665950000|2024-09-30 03:12:30|34057.1|34017.1|34057.1|34017.1|34057.1|34017.1|34057.1|34017.1|0
1727665960000|2024-09-30 03:12:40|34054.4|34014.4|34054.4|34014.4|34054.4|34014.4|34054.4|34014.4|0
1727665980000|2024-09-30 03:13:00|34051.8|34011.8|34054.4|34014.4|34054.4|34014.4|34051.8|34011.8|0
1727665990000|2024-09-30 03:13:10|34057.1|34017.1|34054.4|34014.4|34057.1|34017.1|34054.4|34014.4|0
1727666060000|2024-09-30 03:14:20|34051.7|34011.7|34051.7|34011.7|34051.7|34011.7|34051.7|34011.7|0
1727666070000|2024-09-30 03:14:30|34054.4|34014.4|34054.4|34014.4|34054.4|34014.4|34054.4|34014.4|0
1727666090000|2024-09-30 03:14:50|34047.1|34007.1|34047.1|34007.1|34047.1|34007.1|34047.1|34007.1|4
1727666110000|2024-09-30 03:15:10|34049.4|34009.4|34049.4|34009.4|34049.4|34009.4|34049.4|34009.4|1
1727666120000|2024-09-30 03:15:20|34047.1|34007.1|34047.1|34007.1|34047.1|34007.1|34047.1|34007.1|0
1727666130000|2024-09-30 03:15:30|34034.4|33994.4|34034.4|33994.4|34034.4|33994.4|34034.4|33994.4|11
1727666160000|2024-09-30 03:16:00|34031.7|33991.7|34031.7|33991.7|34031.7|33991.7|34031.7|33991.7|0
1727666190000|2024-09-30 03:16:30|34034.4|33994.4|34034.4|33994.4|34034.4|33994.4|34034.4|33994.4|0
1727666220000|2024-09-30 03:17:00|||||||||1
1727666260000|2024-09-30 03:17:40|||||||||1
1727666310000|2024-09-30 03:18:30|34037.1|33997.1|34034.4|33994.4|34037.1|33997.1|34034.4|33994.4|0
1727666340000|2024-09-30 03:19:00|34037.1|33997.1|34034.4|33994.4|34037.1|33997.1|34034.4|33994.4|0
1727666390000|2024-09-30 03:19:50|34032.1|33992.1|34032.1|33992.1|34032.1|33992.1|34029.4|33989.4|7
1727666400000|2024-09-30 03:20:00|34034.4|33994.4|34034.4|33994.4|34037.1|33997.1|34034.4|33994.4|0
1727666510000|2024-09-30 03:21:50|34026.7|33986.7|34034.4|33994.4|34034.4|33994.4|34024.4|33984.4|4
1727666550000|2024-09-30 03:22:30|||||||||1
1727666590000|2024-09-30 03:23:10|34029.4|33989.4|34029.4|33989.4|34029.4|33989.4|34029.4|33989.4|1
1727666600000|2024-09-30 03:23:20|34034.4|33994.4|34034.4|33994.4|34034.4|33994.4|34034.4|33994.4|0
1727666640000|2024-09-30 03:24:00|34041.7|34001.7|34041.7|34001.7|34041.7|34001.7|34041.7|34001.7|3
1727666650000|2024-09-30 03:24:10|34039.1|33999.1|34039.1|33999.1|34039.1|33999.1|34039.1|33999.1|0
1727666660000|2024-09-30 03:24:20|34041.7|34001.7|34044.4|34004.4|34044.4|34004.4|34041.7|34001.7|0
1727666690000|2024-09-30 03:24:50|34042.1|34002.1|34036.7|33996.7|34042.1|34002.1|34036.7|33996.7|12
1727666700000|2024-09-30 03:25:00|34039.4|33999.4|34039.4|33999.4|34039.4|33999.4|34039.4|33999.4|0
1727666710000|2024-09-30 03:25:10|34044.4|34004.4|34044.4|34004.4|34044.4|34004.4|34044.4|34004.4|0
1727666750000|2024-09-30 03:25:50|34041.7|34001.7|34041.7|34001.7|34041.7|34001.7|34041.7|34001.7|0
1727666760000|2024-09-30 03:26:00|34044.4|34004.4|34044.4|34004.4|34044.4|34004.4|34044.4|34004.4|0
1727666770000|2024-09-30 03:26:10|34041.7|34001.7|34041.7|34001.7|34044.4|34004.4|34041.7|34001.7|0
1727666790000|2024-09-30 03:26:30|34039.1|33999.1|34039.1|33999.1|34039.1|33999.1|34039.1|33999.1|0
1727666800000|2024-09-30 03:26:40|34036.7|33996.7|34036.7|33996.7|34036.7|33996.7|34036.7|33996.7|2
1727666810000|2024-09-30 03:26:50|34034.4|33994.4|34034.4|33994.4|34034.4|33994.4|34034.4|33994.4|0
1727666820000|2024-09-30 03:27:00|34036.7|33996.7|34031.7|33991.7|34036.7|33996.7|34031.7|33991.7|0
1727666830000|2024-09-30 03:27:10|34029.1|33989.1|34031.7|33991.7|34031.7|33991.7|34029.1|33989.1|0
1727666860000|2024-09-30 03:27:40|34034.4|33994.4|34031.7|33991.7|34034.4|33994.4|34031.7|33991.7|0
1727666870000|2024-09-30 03:27:50|34034.4|33994.4|34031.7|33991.7|34034.4|33994.4|34031.7|33991.7|0
1727666880000|2024-09-30 03:28:00|34034.4|33994.4|34034.4|33994.4|34034.4|33994.4|34034.4|33994.4|0
1727666950000|2024-09-30 03:29:10|34044.4|34004.4|34044.4|34004.4|34044.4|34004.4|34044.4|34004.4|2
1727666960000|2024-09-30 03:29:20|34041.7|34001.7|34041.7|34001.7|34041.7|34001.7|34041.7|34001.7|0
1727666970000|2024-09-30 03:29:30|34039.1|33999.1|34039.1|33999.1|34039.1|33999.1|34039.1|33999.1|0
1727666980000|2024-09-30 03:29:40|34034.4|33994.4|34034.4|33994.4|34034.4|33994.4|34034.4|33994.4|2
1727666990000|2024-09-30 03:29:50|34031.7|33991.7|34026.7|33986.7|34031.7|33991.7|34026.7|33986.7|2
1727667000000|2024-09-30 03:30:00|34021.7|33981.7|34021.7|33981.7|34021.7|33981.7|34021.7|33981.7|0
1727667020000|2024-09-30 03:30:20|34024.4|33984.4|34026.7|33986.7|34026.7|33986.7|34024.4|33984.4|3
1727667090000|2024-09-30 03:31:30|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|0
1727667160000|2024-09-30 03:32:40|||||||||1
1727667190000|2024-09-30 03:33:10|34029.1|33989.1|34034.4|33994.4|34034.4|33994.4|34029.1|33989.1|3
1727667200000|2024-09-30 03:33:20|34031.7|33991.7|34031.7|33991.7|34031.7|33991.7|34031.7|33991.7|0
1727667210000|2024-09-30 03:33:30|||||||||1
1727667230000|2024-09-30 03:33:50|||||||||1
1727667250000|2024-09-30 03:34:10|||||||||1
1727667270000|2024-09-30 03:34:30|||||||||1
1727667290000|2024-09-30 03:34:50|34034.4|33994.4|34031.7|33991.7|34034.4|33994.4|34031.7|33991.7|4
1727667300000|2024-09-30 03:35:00|34026.7|33986.7|34026.7|33986.7|34026.7|33986.7|34026.7|33986.7|1
1727667320000|2024-09-30 03:35:20|34031.7|33991.7|34031.7|33991.7|34031.7|33991.7|34031.7|33991.7|0
1727667390000|2024-09-30 03:36:30|||||||||9
1727667460000|2024-09-30 03:37:40|34034.4|33994.4|34034.4|33994.4|34034.4|33994.4|34034.4|33994.4|0
1727667520000|2024-09-30 03:38:40|34029.4|33989.4|34034.4|33994.4|34034.4|33994.4|34029.4|33989.4|2
1727667540000|2024-09-30 03:39:00|||||||||9
1727667550000|2024-09-30 03:39:10|34031.7|33991.7|34029.1|33989.1|34031.7|33991.7|34029.1|33989.1|0
1727667560000|2024-09-30 03:39:20|34031.7|33991.7|34034.4|33994.4|34034.4|33994.4|34031.7|33991.7|9
1727667570000|2024-09-30 03:39:30|34031.7|33991.7|34031.7|33991.7|34031.7|33991.7|34031.7|33991.7|0
1727667590000|2024-09-30 03:39:50|34029.1|33989.1|34024.4|33984.4|34029.1|33989.1|34024.4|33984.4|7
1727667600000|2024-09-30 03:40:00|34021.7|33981.7|34021.7|33981.7|34021.7|33981.7|34021.7|33981.7|0
1727667660000|2024-09-30 03:41:00|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|0
1727667730000|2024-09-30 03:42:10|34029.4|33989.4|34029.4|33989.4|34029.4|33989.4|34029.4|33989.4|1
1727667780000|2024-09-30 03:43:00|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|0
1727667790000|2024-09-30 03:43:10|34029.4|33989.4|34029.4|33989.4|34029.4|33989.4|34029.4|33989.4|3
1727667810000|2024-09-30 03:43:30|34026.7|33986.7|34024.4|33984.4|34026.7|33986.7|34024.4|33984.4|0
1727667890000|2024-09-30 03:44:50|34019.4|33979.4|34019.4|33979.4|34019.4|33979.4|34019.4|33979.4|4
1727667940000|2024-09-30 03:45:40|34021.7|33981.7|34024.4|33984.4|34024.4|33984.4|34021.7|33981.7|1
1727667980000|2024-09-30 03:46:20|34014.4|33974.4|34014.4|33974.4|34014.4|33974.4|34014.4|33974.4|5
1727668060000|2024-09-30 03:47:40|34017|33977|34014.4|33974.4|34017|33977|34014.4|33974.4|0
1727668070000|2024-09-30 03:47:50|34017|33977|34017|33977|34017|33977|34017|33977|0
1727668120000|2024-09-30 03:48:40|34021.7|33981.7|34021.7|33981.7|34021.7|33981.7|34021.7|33981.7|1
1727668170000|2024-09-30 03:49:30|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|0
1727668190000|2024-09-30 03:49:50|34019.4|33979.4|34019.4|33979.4|34019.4|33979.4|34019.4|33979.4|2
1727668320000|2024-09-30 03:52:00|34019.1|33979.1|34019.1|33979.1|34019.1|33979.1|34019.1|33979.1|1
1727668340000|2024-09-30 03:52:20|34014.4|33974.4|34014.4|33974.4|34014.4|33974.4|34014.4|33974.4|2
1727668420000|2024-09-30 03:53:40|34011.7|33971.7|34011.7|33971.7|34011.7|33971.7|34011.7|33971.7|0
1727668490000|2024-09-30 03:54:50|34014.4|33974.4|34014.4|33974.4|34014.4|33974.4|34014.4|33974.4|8
1727668530000|2024-09-30 03:55:30|||||||||1
1727668540000|2024-09-30 03:55:40|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|1
1727668550000|2024-09-30 03:55:50|34021.7|33981.7|34021.7|33981.7|34021.7|33981.7|34021.7|33981.7|0
1727668640000|2024-09-30 03:57:20|||||||||2
1727668650000|2024-09-30 03:57:30|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|0
1727668700000|2024-09-30 03:58:20|||||||||1
1727668710000|2024-09-30 03:58:30|34014.4|33974.4|34014.4|33974.4|34016.7|33976.7|34014.4|33974.4|2
1727668730000|2024-09-30 03:58:50|34016.7|33976.7|34014.4|33974.4|34016.7|33976.7|34014.4|33974.4|0
1727668740000|2024-09-30 03:59:00|34016.7|33976.7|34016.7|33976.7|34016.7|33976.7|34016.7|33976.7|0
1727668760000|2024-09-30 03:59:20|34014.4|33974.4|34016.7|33976.7|34016.7|33976.7|34014.4|33974.4|0
1727668780000|2024-09-30 03:59:40|34019.1|33979.1|34019.1|33979.1|34019.1|33979.1|34019.1|33979.1|0
1727668790000|2024-09-30 03:59:50|34021.7|33981.7|34016.7|33976.7|34021.7|33981.7|34016.7|33976.7|4
1727668800000|2024-09-30 04:00:00|34019.4|33979.4|34014.4|33974.4|34019.4|33979.4|34014.4|33974.4|0
1727668890000|2024-09-30 04:01:30|||||||||10
1727668950000|2024-09-30 04:02:30|||||||||1
1727669030000|2024-09-30 04:03:50|||||||||1
1727669090000|2024-09-30 04:04:50|||||||||6
1727669110000|2024-09-30 04:05:10|34011.7|33971.7|34011.7|33971.7|34011.7|33971.7|34011.7|33971.7|0
1727669220000|2024-09-30 04:07:00|||||||||2
1727669390000|2024-09-30 04:09:50|34024.4|33984.4|34014.4|33974.4|34024.4|33984.4|34014.4|33974.4|19
1727669440000|2024-09-30 04:10:40|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|7
1727669490000|2024-09-30 04:11:30|||||||||1
1727669510000|2024-09-30 04:11:50|||||||||1
1727669520000|2024-09-30 04:12:00|34027|33987|34029.4|33989.4|34031.7|33991.7|34027|33987|5
1727669590000|2024-09-30 04:13:10|34026.7|33986.7|34026.7|33986.7|34026.7|33986.7|34026.7|33986.7|0
1727669610000|2024-09-30 04:13:30|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|1
1727669690000|2024-09-30 04:14:50|||||||||7
1727669900000|2024-09-30 04:18:20|||||||||2
1727669920000|2024-09-30 04:18:40|34029.1|33989.1|34029.1|33989.1|34029.1|33989.1|34029.1|33989.1|7
1727669930000|2024-09-30 04:18:50|34031.7|33991.7|34031.7|33991.7|34031.7|33991.7|34031.7|33991.7|0
1727669990000|2024-09-30 04:19:50|34026.7|33986.7|34029.4|33989.4|34029.4|33989.4|34026.7|33986.7|4
1727670040000|2024-09-30 04:20:40|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|0
1727670060000|2024-09-30 04:21:00|34034.4|33994.4|34034.4|33994.4|34034.4|33994.4|34034.4|33994.4|3
1727670120000|2024-09-30 04:22:00|||||||||1
1727670240000|2024-09-30 04:24:00|||||||||2
1727670280000|2024-09-30 04:24:40|34044.4|34004.4|34044.4|34004.4|34044.4|34004.4|34044.4|34004.4|2
1727670290000|2024-09-30 04:24:50|34036.7|33996.7|34036.7|33996.7|34036.7|33996.7|34036.7|33996.7|9
1727670330000|2024-09-30 04:25:30|34034.4|33994.4|34034.4|33994.4|34034.4|33994.4|34034.4|33994.4|1
1727670340000|2024-09-30 04:25:40|34036.7|33996.7|34036.7|33996.7|34041.7|34001.7|34036.7|33996.7|2
1727670360000|2024-09-30 04:26:00|34039.4|33999.4|34039.4|33999.4|34039.4|33999.4|34039.4|33999.4|0
1727670410000|2024-09-30 04:26:50|34041.7|34001.7|34041.7|34001.7|34041.7|34001.7|34041.7|34001.7|0
1727670450000|2024-09-30 04:27:30|||||||||1
1727670460000|2024-09-30 04:27:40|34044.4|34004.4|34044.4|34004.4|34044.4|34004.4|34044.4|34004.4|1
1727670490000|2024-09-30 04:28:10|34047|34007|34047|34007|34047|34007|34047|34007|1
1727670500000|2024-09-30 04:28:20|34044.4|34004.4|34044.4|34004.4|34044.4|34004.4|34044.4|34004.4|1
1727670510000|2024-09-30 04:28:30|||||||||1
1727670520000|2024-09-30 04:28:40|34047|34007|34047|34007|34047|34007|34047|34007|2
1727670540000|2024-09-30 04:29:00|34044.4|34004.4|34047|34007|34047|34007|34044.4|34004.4|1
1727670550000|2024-09-30 04:29:10|34044.4|34004.4|34039.4|33999.4|34044.4|34004.4|34039.4|33999.4|4
1727670580000|2024-09-30 04:29:40|34042|34002|34037|33997|34042|34002|34034.4|33994.4|0
1727670590000|2024-09-30 04:29:50|34032|33992|34032|33992|34032|33992|34032|33992|7
1727670600000|2024-09-30 04:30:00|||||||||1
1727670650000|2024-09-30 04:30:50|34042|34002|34069.7|34029.7|34072.4|34032.4|34042|34002|13
1727670660000|2024-09-30 04:31:00|34067|34027|34059.7|34019.7|34067|34027|34059.7|34019.7|7
1727670690000|2024-09-30 04:31:30|34062.4|34022.4|34069.7|34029.7|34069.7|34029.7|34062.4|34022.4|12
1727670740000|2024-09-30 04:32:20|34079.7|34039.7|34082.4|34042.4|34082.4|34042.4|34079.7|34039.7|2
1727670750000|2024-09-30 04:32:30|34079.7|34039.7|34079.7|34039.7|34079.7|34039.7|34079.7|34039.7|1
1727670760000|2024-09-30 04:32:40|34077.4|34037.4|34069.7|34029.7|34077.4|34037.4|34069.7|34029.7|1
1727670770000|2024-09-30 04:32:50|34074.7|34034.7|34074.7|34034.7|34074.7|34034.7|34074.7|34034.7|1
1727670780000|2024-09-30 04:33:00|34072|34032|34069.7|34029.7|34072|34032|34069.7|34029.7|0
1727670810000|2024-09-30 04:33:30|||||||||4
1727670820000|2024-09-30 04:33:40|34067.4|34027.4|34067.4|34027.4|34067.4|34027.4|34067.4|34027.4|1
1727670830000|2024-09-30 04:33:50|34062.4|34022.4|34062.4|34022.4|34062.4|34022.4|34062.4|34022.4|0
1727670840000|2024-09-30 04:34:00|34059.7|34019.7|34062.4|34022.4|34062.4|34022.4|34059.7|34019.7|0
1727670850000|2024-09-30 04:34:10|34059.7|34019.7|34059.7|34019.7|34059.7|34019.7|34059.7|34019.7|0
1727670890000|2024-09-30 04:34:50|34057.4|34017.4|34057.4|34017.4|34057.4|34017.4|34057.4|34017.4|11
1727670930000|2024-09-30 04:35:30|34054.7|34014.7|34049.7|34009.7|34054.7|34014.7|34049.7|34009.7|0
1727670960000|2024-09-30 04:36:00|34054.7|34014.7|34049.7|34009.7|34054.7|34014.7|34049.7|34009.7|2
1727671100000|2024-09-30 04:38:20|||||||||1
1727671120000|2024-09-30 04:38:40|||||||||6
1727671140000|2024-09-30 04:39:00|34054.7|34014.7|34052|34012|34054.7|34014.7|34052|34012|0
1727671150000|2024-09-30 04:39:10|||||||||1
1727671160000|2024-09-30 04:39:20|34059.7|34019.7|34054.7|34014.7|34059.7|34019.7|34054.7|34014.7|6
1727671190000|2024-09-30 04:39:50|34049.7|34009.7|34049.7|34009.7|34049.7|34009.7|34049.7|34009.7|8
1727671200000|2024-09-30 04:40:00|34047.4|34007.4|34047.4|34007.4|34047.4|34007.4|34047.4|34007.4|0
1727671210000|2024-09-30 04:40:10|34049.7|34009.7|34049.7|34009.7|34049.7|34009.7|34049.7|34009.7|1
1727671240000|2024-09-30 04:40:40|34052.4|34012.4|34049.7|34009.7|34052.4|34012.4|34049.7|34009.7|0
1727671360000|2024-09-30 04:42:40|34052.4|34012.4|34049.7|34009.7|34052.4|34012.4|34049.7|34009.7|0
1727671400000|2024-09-30 04:43:20|||||||||3
1727671450000|2024-09-30 04:44:10|||||||||2
1727671490000|2024-09-30 04:44:50|34047.4|34007.4|34044.7|34004.7|34047.4|34007.4|34044.7|34004.7|9
1727671500000|2024-09-30 04:45:00|34042.4|34002.4|34039.7|33999.7|34042.4|34002.4|34039.7|33999.7|0
1727671510000|2024-09-30 04:45:10|34049.7|34009.7|34049.7|34009.7|34049.7|34009.7|34049.7|34009.7|4
1727671560000|2024-09-30 04:46:00|34054.7|34014.7|34054.7|34014.7|34054.7|34014.7|34054.7|34014.7|0
1727671620000|2024-09-30 04:47:00|34057.4|34017.4|34059.7|34019.7|34059.7|34019.7|34057.4|34017.4|2
1727671690000|2024-09-30 04:48:10|34062.4|34022.4|34059.7|34019.7|34062.4|34022.4|34059.7|34019.7|0
1727671700000|2024-09-30 04:48:20|34062.4|34022.4|34059.7|34019.7|34062.4|34022.4|34059.7|34019.7|0
1727671710000|2024-09-30 04:48:30|34062.4|34022.4|34062.4|34022.4|34062.4|34022.4|34062.4|34022.4|0
1727671790000|2024-09-30 04:49:50|34065|34025|34062.4|34022.4|34065|34025|34062.4|34022.4|10
1727671830000|2024-09-30 04:50:30|34067.4|34027.4|34067.4|34027.4|34067.4|34027.4|34067.4|34027.4|5
1727671860000|2024-09-30 04:51:00|34062.4|34022.4|34059.7|34019.7|34062.4|34022.4|34059.7|34019.7|0
1727671890000|2024-09-30 04:51:30|34057.4|34017.4|34057.4|34017.4|34057.4|34017.4|34057.4|34017.4|2
1727671900000|2024-09-30 04:51:40|34054.7|34014.7|34052.4|34012.4|34054.7|34014.7|34052.4|34012.4|0
1727671920000|2024-09-30 04:52:00|34055|34015|34055|34015|34055|34015|34055|34015|7
1727671930000|2024-09-30 04:52:10|34052.4|34012.4|34055|34015|34055|34015|34052.4|34012.4|0
1727671940000|2024-09-30 04:52:20|34052.4|34012.4|34052.4|34012.4|34052.4|34012.4|34052.4|34012.4|0
1727671950000|2024-09-30 04:52:30|34055|34015|34052.4|34012.4|34055|34015|34052.4|34012.4|0
1727671960000|2024-09-30 04:52:40|34055|34015|34055|34015|34055|34015|34055|34015|0
1727671980000|2024-09-30 04:53:00|34052.4|34012.4|34057.4|34017.4|34057.4|34017.4|34052.4|34012.4|2
1727672060000|2024-09-30 04:54:20|||||||||2
1727672080000|2024-09-30 04:54:40|||||||||2
1727672090000|2024-09-30 04:54:50|34055|34015|34055|34015|34055|34015|34055|34015|3
1727672100000|2024-09-30 04:55:00|34057.4|34017.4|34057.4|34017.4|34057.4|34017.4|34057.4|34017.4|1
1727672120000|2024-09-30 04:55:20|34059.7|34019.7|34059.7|34019.7|34059.7|34019.7|34059.7|34019.7|1
1727672200000|2024-09-30 04:56:40|||||||||3
1727672220000|2024-09-30 04:57:00|34057.4|34017.4|34057.4|34017.4|34057.4|34017.4|34057.4|34017.4|1
1727672240000|2024-09-30 04:57:20|34055|34015|34052.4|34012.4|34055|34015|34052.4|34012.4|0
1727672270000|2024-09-30 04:57:50|34049.7|34009.7|34049.7|34009.7|34049.7|34009.7|34049.7|34009.7|0
1727672340000|2024-09-30 04:59:00|||||||||1
1727672380000|2024-09-30 04:59:40|34047.4|34007.4|34042.4|34002.4|34047.4|34007.4|34039.7|33999.7|1
1727672390000|2024-09-30 04:59:50|34037.4|33997.4|34037.4|33997.4|34037.4|33997.4|34037.4|33997.4|9
1727672400000|2024-09-30 05:00:00|||||||||2
1727672450000|2024-09-30 05:00:50|34039.7|33999.7|34039.7|33999.7|34039.7|33999.7|34039.7|33999.7|1
1727672540000|2024-09-30 05:02:20|34042.4|34002.4|34042.4|34002.4|34042.4|34002.4|34042.4|34002.4|0
1727672550000|2024-09-30 05:02:30|34045|34005|34045|34005|34045|34005|34045|34005|0
1727672600000|2024-09-30 05:03:20|34047.4|34007.4|34045|34005|34047.4|34007.4|34045|34005|3
1727672640000|2024-09-30 05:04:00|34047.4|34007.4|34047.4|34007.4|34047.4|34007.4|34047.4|34007.4|3
1727672670000|2024-09-30 05:04:30|34045|34005|34045|34005|34045|34005|34045|34005|0
1727672690000|2024-09-30 05:04:50|34042.4|34002.4|34042.4|34002.4|34042.4|34002.4|34042.4|34002.4|12
1727672700000|2024-09-30 05:05:00|34045|34005|34045|34005|34045|34005|34045|34005|1
1727672780000|2024-09-30 05:06:20|34042.4|34002.4|34042.4|34002.4|34042.4|34002.4|34042.4|34002.4|0
1727672810000|2024-09-30 05:06:50|34037.4|33997.4|34037.4|33997.4|34037.4|33997.4|34037.4|33997.4|3
1727672920000|2024-09-30 05:08:40|34035|33995|34035|33995|34035|33995|34035|33995|0
1727672940000|2024-09-30 05:09:00|34032.4|33992.4|34032.4|33992.4|34032.4|33992.4|34032.4|33992.4|0
1727672980000|2024-09-30 05:09:40|34029.7|33989.7|34022.4|33982.4|34029.7|33989.7|34022.4|33982.4|1
1727672990000|2024-09-30 05:09:50|||||||||5
1727673040000|2024-09-30 05:10:40|34025|33985|34025|33985|34025|33985|34025|33985|1
1727673050000|2024-09-30 05:10:50|||||||||1
1727673170000|2024-09-30 05:12:50|||||||||1
1727673240000|2024-09-30 05:14:00|34029.7|33989.7|34035|33995|34035|33995|34029.7|33989.7|1
1727673290000|2024-09-30 05:14:50|34027.4|33987.4|34027.4|33987.4|34027.4|33987.4|34027.4|33987.4|9
1727673350000|2024-09-30 05:15:50|34025|33985|34025|33985|34025|33985|34025|33985|0
1727673450000|2024-09-30 05:17:30|34035|33995|34035|33995|34035|33995|34035|33995|6
1727673460000|2024-09-30 05:17:40|34042.4|34002.4|34039.7|33999.7|34045|34005|34039.7|33999.7|5
1727673470000|2024-09-30 05:17:50|34042.4|34002.4|34042.4|34002.4|34042.4|34002.4|34042.4|34002.4|0
1727673490000|2024-09-30 05:18:10|34035|33995|34035|33995|34035|33995|34035|33995|9
1727673500000|2024-09-30 05:18:20|34032.4|33992.4|34029.7|33989.7|34032.4|33992.4|34029.7|33989.7|0
1727673510000|2024-09-30 05:18:30|34032.4|33992.4|34032.4|33992.4|34032.4|33992.4|34032.4|33992.4|0
1727673540000|2024-09-30 05:19:00|34030|33990|34030|33990|34030|33990|34030|33990|1
1727673560000|2024-09-30 05:19:20|34027.4|33987.4|34027.4|33987.4|34027.4|33987.4|34027.4|33987.4|1
1727673570000|2024-09-30 05:19:30|34030|33990|34030|33990|34030|33990|34030|33990|0
1727673640000|2024-09-30 05:20:40|34032.4|33992.4|34035|33995|34035|33995|34032.4|33992.4|1
1727673680000|2024-09-30 05:21:20|34045|34005|34045|34005|34045|34005|34045|34005|6
1727673700000|2024-09-30 05:21:40|34047.7|34007.7|34045|34005|34047.7|34007.7|34045|34005|6
1727673890000|2024-09-30 05:24:50|34040|34000|34040|34000|34040|34000|34040|34000|1
1727673900000|2024-09-30 05:25:00|34035|33995|34035|33995|34035|33995|34035|33995|0
1727674110000|2024-09-30 05:28:30|||||||||4
1727674190000|2024-09-30 05:29:50|34030|33990|34025|33985|34030|33990|34025|33985|20
1727674200000|2024-09-30 05:30:00|34027.7|33987.7|34027.7|33987.7|34032.7|33992.7|34025|33985|8
1727674220000|2024-09-30 05:30:20|34030.3|33990.3|34032.7|33992.7|34032.7|33992.7|34030.3|33990.3|3
1727674230000|2024-09-30 05:30:30|34030.3|33990.3|34027.7|33987.7|34030.3|33990.3|34027.7|33987.7|0
1727674240000|2024-09-30 05:30:40|34015|33975|34000.3|33960.3|34015|33975|34000.3|33960.3|16
1727674260000|2024-09-30 05:31:00|||||||||1
1727674270000|2024-09-30 05:31:10|33997.7|33957.7|33992.7|33952.7|33997.7|33957.7|33992.7|33952.7|3
1727674290000|2024-09-30 05:31:30|33987.7|33947.7|33987.7|33947.7|33987.7|33947.7|33987.7|33947.7|0
1727674300000|2024-09-30 05:31:40|33985|33945|33977.7|33937.7|33985|33945|33977.7|33937.7|3
1727674320000|2024-09-30 05:32:00|33972.7|33932.7|33972.7|33932.7|33972.7|33932.7|33972.7|33932.7|10
1727674330000|2024-09-30 05:32:10|33980.3|33940.3|33972.7|33932.7|33982.7|33942.7|33972.7|33932.7|137
1727674340000|2024-09-30 05:32:20|33975|33935|33977.7|33937.7|33977.7|33937.7|33975|33935|0
1727674350000|2024-09-30 05:32:30|33980.3|33940.3|33980.3|33940.3|33980.3|33940.3|33980.3|33940.3|0
1727674360000|2024-09-30 05:32:40|33985.3|33945.3|33985.3|33945.3|33985.3|33945.3|33985.3|33945.3|15
1727674380000|2024-09-30 05:33:00|33987.7|33947.7|33990.3|33950.3|33990.3|33950.3|33987.7|33947.7|0
1727674390000|2024-09-30 05:33:10|33997.7|33957.7|33995.3|33955.3|33997.7|33957.7|33992.7|33952.7|7
1727674400000|2024-09-30 05:33:20|33992.7|33952.7|33995.3|33955.3|33997.7|33957.7|33992.7|33952.7|0
1727674410000|2024-09-30 05:33:30|33997.7|33957.7|34010.3|33970.3|34010.3|33970.3|33997.7|33957.7|19
1727674420000|2024-09-30 05:33:40|34005.3|33965.3|34002.7|33962.7|34005.3|33965.3|34000.3|33960.3|4
1727674430000|2024-09-30 05:33:50|33990.3|33950.3|33995.3|33955.3|33995.3|33955.3|33990.3|33950.3|3
1727674440000|2024-09-30 05:34:00|33990.3|33950.3|34000.3|33960.3|34000.3|33960.3|33990.3|33950.3|7
1727674460000|2024-09-30 05:34:20|33997.7|33957.7|33995.3|33955.3|33997.7|33957.7|33995.3|33955.3|2
1727674490000|2024-09-30 05:34:50|33997.7|33957.7|33992.7|33952.7|33997.7|33957.7|33992.7|33952.7|5
1727674500000|2024-09-30 05:35:00|33990.3|33950.3|33990.3|33950.3|33990.3|33950.3|33990.3|33950.3|0
1727674520000|2024-09-30 05:35:20|33987.7|33947.7|33987.7|33947.7|33987.7|33947.7|33987.7|33947.7|3
1727674530000|2024-09-30 05:35:30|33990.3|33950.3|33990.3|33950.3|33990.3|33950.3|33990.3|33950.3|0
1727674540000|2024-09-30 05:35:40|33995.3|33955.3|33995.3|33955.3|33995.3|33955.3|33995.3|33955.3|10
1727674550000|2024-09-30 05:35:50|33992.7|33952.7|33990.3|33950.3|33992.7|33952.7|33990.3|33950.3|0
1727674560000|2024-09-30 05:36:00|33995.3|33955.3|33992.7|33952.7|33995.3|33955.3|33992.7|33952.7|3
1727674580000|2024-09-30 05:36:20|33990.3|33950.3|33990.3|33950.3|33992.7|33952.7|33990.3|33950.3|0
1727674590000|2024-09-30 05:36:30|33992.7|33952.7|34000.3|33960.3|34000.3|33960.3|33992.7|33952.7|4
1727674600000|2024-09-30 05:36:40|33997.7|33957.7|33997.7|33957.7|33997.7|33957.7|33997.7|33957.7|0
1727674610000|2024-09-30 05:36:50|34000.3|33960.3|33997.7|33957.7|34000.3|33960.3|33997.7|33957.7|0
1727674620000|2024-09-30 05:37:00|34000.3|33960.3|34000.3|33960.3|34000.3|33960.3|34000.3|33960.3|0
1727674630000|2024-09-30 05:37:10|34002.7|33962.7|34002.7|33962.7|34002.7|33962.7|34002.7|33962.7|4
1727674640000|2024-09-30 05:37:20|34000.3|33960.3|34007.7|33967.7|34007.7|33967.7|34000.3|33960.3|0
1727674650000|2024-09-30 05:37:30|34010.3|33970.3|34010.3|33970.3|34010.3|33970.3|34010.3|33970.3|0
1727674700000|2024-09-30 05:38:20|34012.7|33972.7|34012.7|33972.7|34012.7|33972.7|34012.7|33972.7|2
1727674710000|2024-09-30 05:38:30|34015|33975|34020.3|33980.3|34020.3|33980.3|34015|33975|3
1727674740000|2024-09-30 05:39:00|||||||||3
1727674750000|2024-09-30 05:39:10|||||||||1
1727674760000|2024-09-30 05:39:20|34023|33983|34030.3|33990.3|34030.3|33990.3|34023|33983|5
1727674770000|2024-09-30 05:39:30|||||||||1
1727674780000|2024-09-30 05:39:40|||||||||1
1727674790000|2024-09-30 05:39:50|34033|33993|34023|33983|34033|33993|34023|33983|20
1727674800000|2024-09-30 05:40:00|34020.6|33980.6|34018|33978|34020.6|33980.6|34015.6|33975.6|5
1727674810000|2024-09-30 05:40:10|34040.3|34000.3|34043|34003|34043|34003|34038|33998|3
1727674830000|2024-09-30 05:40:30|34040.3|34000.3|34040.3|34000.3|34040.3|34000.3|34040.3|34000.3|0
1727674870000|2024-09-30 05:41:10|34045.3|34005.3|34045.3|34005.3|34047.7|34007.7|34042.7|34002.7|4
1727674880000|2024-09-30 05:41:20|34042.7|34002.7|34042.7|34002.7|34045.3|34005.3|34042.7|34002.7|0
1727674890000|2024-09-30 05:41:30|34045.3|34005.3|34050.3|34010.3|34050.3|34010.3|34045.3|34005.3|0
1727674910000|2024-09-30 05:41:50|34060.3|34020.3|34055.3|34015.3|34060.3|34020.3|34055.3|34015.3|15
1727674920000|2024-09-30 05:42:00|34047.7|34007.7|34045.3|34005.3|34047.7|34007.7|34045.3|34005.3|2
1727674930000|2024-09-30 05:42:10|34043|34003|34035.3|33995.3|34043|34003|34030.3|33990.3|1
1727674940000|2024-09-30 05:42:20|34037.7|33997.7|34040.3|34000.3|34040.3|34000.3|34037.7|33997.7|0
1727674970000|2024-09-30 05:42:50|34045.3|34005.3|34042.7|34002.7|34045.3|34005.3|34042.7|34002.7|0
1727674980000|2024-09-30 05:43:00|34040.3|34000.3|34050.3|34010.3|34050.3|34010.3|34040.3|34000.3|0
1727675010000|2024-09-30 05:43:30|34052.7|34012.7|34052.7|34012.7|34052.7|34012.7|34052.7|34012.7|0
1727675040000|2024-09-30 05:44:00|34050.3|34010.3|34042.7|34002.7|34050.3|34010.3|34042.7|34002.7|2
1727675060000|2024-09-30 05:44:20|34047.7|34007.7|34047.7|34007.7|34047.7|34007.7|34047.7|34007.7|0
1727675070000|2024-09-30 05:44:30|34045.3|34005.3|34045.3|34005.3|34045.3|34005.3|34042.7|34002.7|2
1727675090000|2024-09-30 05:44:50|34047.7|34007.7|34045.3|34005.3|34047.7|34007.7|34045.3|34005.3|3
1727675100000|2024-09-30 05:45:00|34042.7|34002.7|34042.7|34002.7|34047.7|34007.7|34042.7|34002.7|1
1727675110000|2024-09-30 05:45:10|34045.3|34005.3|34042.7|34002.7|34045.3|34005.3|34042.7|34002.7|0
1727675120000|2024-09-30 05:45:20|34040.3|34000.3|34040.3|34000.3|34040.3|34000.3|34040.3|34000.3|0
1727675130000|2024-09-30 05:45:30|34042.7|34002.7|34042.7|34002.7|34042.7|34002.7|34042.7|34002.7|2
1727675140000|2024-09-30 05:45:40|34045.3|34005.3|34050.3|34010.3|34050.3|34010.3|34045.3|34005.3|0
1727675200000|2024-09-30 05:46:40|||||||||1
1727675230000|2024-09-30 05:47:10|34045.3|34005.3|34045.3|34005.3|34045.3|34005.3|34045.3|34005.3|2
1727675240000|2024-09-30 05:47:20|34050.3|34010.3|34050.3|34010.3|34050.3|34010.3|34050.3|34010.3|0
1727675320000|2024-09-30 05:48:40|34055.3|34015.3|34055.3|34015.3|34055.3|34015.3|34055.3|34015.3|2
1727675330000|2024-09-30 05:48:50|34057.7|34017.7|34060.3|34020.3|34060.3|34020.3|34057.7|34017.7|0
1727675350000|2024-09-30 05:49:10|34057.7|34017.7|34055.3|34015.3|34060.3|34020.3|34055.3|34015.3|3
1727675370000|2024-09-30 05:49:30|34057.7|34017.7|34057.7|34017.7|34060.3|34020.3|34057.7|34017.7|0
1727675380000|2024-09-30 05:49:40|34060.3|34020.3|34057.7|34017.7|34060.3|34020.3|34057.7|34017.7|0
1727675390000|2024-09-30 05:49:50|34055.3|34015.3|34055.3|34015.3|34055.3|34015.3|34055.3|34015.3|5
1727675400000|2024-09-30 05:50:00|34050.3|34010.3|34057.7|34017.7|34057.7|34017.7|34050.3|34010.3|3
1727675410000|2024-09-30 05:50:10|34060.3|34020.3|34060.3|34020.3|34060.3|34020.3|34060.3|34020.3|1
1727675430000|2024-09-30 05:50:30|34055.3|34015.3|34050.3|34010.3|34055.3|34015.3|34050.3|34010.3|2
1727675440000|2024-09-30 05:50:40|34052.7|34012.7|34055.3|34015.3|34055.3|34015.3|34052.7|34012.7|0
1727675450000|2024-09-30 05:50:50|34052.7|34012.7|34050.3|34010.3|34052.7|34012.7|34050.3|34010.3|4
1727675460000|2024-09-30 05:51:00|||||||||1
1727675500000|2024-09-30 05:51:40|34047.7|34007.7|34050.3|34010.3|34050.3|34010.3|34047.7|34007.7|3
1727675510000|2024-09-30 05:51:50|34047.7|34007.7|34042.7|34002.7|34047.7|34007.7|34042.7|34002.7|1
1727675520000|2024-09-30 05:52:00|34040.3|34000.3|34040.3|34000.3|34040.3|34000.3|34040.3|34000.3|1
1727675550000|2024-09-30 05:52:30|34050.3|34010.3|34050.3|34010.3|34050.3|34010.3|34050.3|34010.3|4
1727675560000|2024-09-30 05:52:40|34052.7|34012.7|34060.3|34020.3|34060.3|34020.3|34050.3|34010.3|3
1727675570000|2024-09-30 05:52:50|34057.7|34017.7|34060.3|34020.3|34060.3|34020.3|34057.7|34017.7|0
1727675590000|2024-09-30 05:53:10|34062.7|34022.7|34060.3|34020.3|34062.7|34022.7|34060.3|34020.3|1
1727675610000|2024-09-30 05:53:30|34062.7|34022.7|34060.3|34020.3|34062.7|34022.7|34060.3|34020.3|0
1727675620000|2024-09-30 05:53:40|34057.7|34017.7|34057.7|34017.7|34057.7|34017.7|34057.7|34017.7|0
1727675640000|2024-09-30 05:54:00|34055.3|34015.3|34055.3|34015.3|34055.3|34015.3|34055.3|34015.3|1
1727675650000|2024-09-30 05:54:10|34060.3|34020.3|34055.3|34015.3|34060.3|34020.3|34055.3|34015.3|1
1727675670000|2024-09-30 05:54:30|34060.3|34020.3|34060.3|34020.3|34060.3|34020.3|34060.3|34020.3|0
1727675680000|2024-09-30 05:54:40|34057.7|34017.7|34057.7|34017.7|34057.7|34017.7|34057.7|34017.7|0
1727675690000|2024-09-30 05:54:50|34052.7|34012.7|34052.7|34012.7|34055.3|34015.3|34052.7|34012.7|2
1727675700000|2024-09-30 05:55:00|34050.3|34010.3|34052.7|34012.7|34052.7|34012.7|34047.7|34007.7|0
1727675710000|2024-09-30 05:55:10|34050.3|34010.3|34050.3|34010.3|34052.7|34012.7|34050.3|34010.3|0
1727675750000|2024-09-30 05:55:50|34060.3|34020.3|34070.3|34030.3|34070.3|34030.3|34060.3|34020.3|5
1727675760000|2024-09-30 05:56:00|34067.7|34027.7|34070.3|34030.3|34070.3|34030.3|34067.7|34027.7|0
1727675770000|2024-09-30 05:56:10|34067.7|34027.7|34070.3|34030.3|34070.3|34030.3|34067.7|34027.7|0
1727675780000|2024-09-30 05:56:20|34067.7|34027.7|34072.7|34032.7|34072.7|34032.7|34067.7|34027.7|1
1727675810000|2024-09-30 05:56:50|34075|34035|34072.7|34032.7|34075|34035|34072.7|34032.7|1
1727675840000|2024-09-30 05:57:20|34077.7|34037.7|34077.7|34037.7|34077.7|34037.7|34077.7|34037.7|0
1727675850000|2024-09-30 05:57:30|34080|34040|34080.3|34040.3|34080.3|34040.3|34080|34040|7
1727675860000|2024-09-30 05:57:40|34082.7|34042.7|34082.7|34042.7|34082.7|34042.7|34082.7|34042.7|0
1727675890000|2024-09-30 05:58:10|34077.7|34037.7|34077.7|34037.7|34077.7|34037.7|34077.7|34037.7|0
1727675930000|2024-09-30 05:58:50|34075|34035|34077.7|34037.7|34077.7|34037.7|34075|34035|0
1727675940000|2024-09-30 05:59:00|34075|34035|34082.7|34042.7|34082.7|34042.7|34075|34035|1
1727675950000|2024-09-30 05:59:10|34080.3|34040.3|34077.7|34037.7|34080.3|34040.3|34077.7|34037.7|0
1727675960000|2024-09-30 05:59:20|34075|34035|34075|34035|34075|34035|34075|34035|0
1727675970000|2024-09-30 05:59:30|34072.7|34032.7|34070|34030|34072.7|34032.7|34070|34030|0
1727675980000|2024-09-30 05:59:40|34067.7|34027.7|34065|34025|34067.7|34027.7|34065|34025|0
1727675990000|2024-09-30 05:59:50|34067.7|34027.7|34065|34025|34067.7|34027.7|34065|34025|6
1727676000000|2024-09-30 06:00:00|34067.7|34027.7|34067.7|34027.7|34067.7|34027.7|34067.7|34027.7|0
1727676010000|2024-09-30 06:00:10|34065|34025|34052.7|34012.7|34065|34025|34052.7|34012.7|7
1727676020000|2024-09-30 06:00:20|34050.3|34010.3|34050.3|34010.3|34052.7|34012.7|34050.3|34010.3|0
1727676050000|2024-09-30 06:00:50|34047.7|34007.7|34050.3|34010.3|34050.3|34010.3|34047.7|34007.7|0
1727676060000|2024-09-30 06:01:00|34052.7|34012.7|34047.7|34007.7|34052.7|34012.7|34047.7|34007.7|0
1727676070000|2024-09-30 06:01:10|34052.7|34012.7|34057.7|34017.7|34060.3|34020.3|34052.7|34012.7|1
1727676090000|2024-09-30 06:01:30|34060.3|34020.3|34065.3|34025.3|34065.3|34025.3|34060.3|34020.3|0
1727676120000|2024-09-30 06:02:00|34062.7|34022.7|34070.3|34030.3|34070.3|34030.3|34062.7|34022.7|0
1727676130000|2024-09-30 06:02:10|34072.7|34032.7|34072.7|34032.7|34072.7|34032.7|34072.7|34032.7|2
1727676140000|2024-09-30 06:02:20|34070.3|34030.3|34067.7|34027.7|34072.7|34032.7|34067.7|34027.7|4
1727676150000|2024-09-30 06:02:30|34072.7|34032.7|34087.7|34047.7|34087.7|34047.7|34072.7|34032.7|3
1727676160000|2024-09-30 06:02:40|34085|34045|34087.7|34047.7|34087.7|34047.7|34085|34045|0
1727676190000|2024-09-30 06:03:10|34100|34060|34100|34060|34100|34060|34097.3|34057.3|10
1727676200000|2024-09-30 06:03:20|34097.3|34057.3|34107.7|34067.7|34107.7|34067.7|34095|34055|0
1727676220000|2024-09-30 06:03:40|34112.7|34072.7|34117.7|34077.7|34117.7|34077.7|34112.7|34072.7|5
1727676230000|2024-09-30 06:03:50|34120|34080|34125|34085|34125|34085|34120|34080|0
1727676240000|2024-09-30 06:04:00|34130|34090|34135|34095|34135|34095|34127.3|34087.3|4
1727676250000|2024-09-30 06:04:10|34132.7|34092.7|34132.7|34092.7|34132.7|34092.7|34132.7|34092.7|1
1727676260000|2024-09-30 06:04:20|34135|34095|34137.7|34097.7|34137.7|34097.7|34135|34095|0
1727676270000|2024-09-30 06:04:30|34132.7|34092.7|34142.7|34102.7|34142.7|34102.7|34132.7|34092.7|2
1727676280000|2024-09-30 06:04:40|34145.3|34105.3|34142.7|34102.7|34147.7|34107.7|34142.7|34102.7|1
1727676300000|2024-09-30 06:05:00|34137.7|34097.7|34135|34095|34137.7|34097.7|34132.7|34092.7|1
1727676310000|2024-09-30 06:05:10|34137.7|34097.7|34160|34120|34160|34120|34137.7|34097.7|3
1727676320000|2024-09-30 06:05:20|34155|34115|34185|34145|34185|34145|34155|34115|1
1727676330000|2024-09-30 06:05:30|34182.7|34142.7|34192.7|34152.7|34192.7|34152.7|34177.7|34137.7|5
1727676340000|2024-09-30 06:05:40|34190.3|34150.3|34195|34155|34195|34155|34185|34145|2
1727676350000|2024-09-30 06:05:50|34197.7|34157.7|34205|34165|34207.7|34167.7|34197.7|34157.7|7
1727676360000|2024-09-30 06:06:00|34210|34170|34187.7|34147.7|34210|34170|34185|34145|8
1727676370000|2024-09-30 06:06:10|34182.7|34142.7|34185|34145|34187.7|34147.7|34182.7|34142.7|2
1727676380000|2024-09-30 06:06:20|34182.7|34142.7|34180|34140|34182.7|34142.7|34175|34135|9
1727676390000|2024-09-30 06:06:30|34182.7|34142.7|34182.7|34142.7|34185|34145|34182.7|34142.7|0
1727676400000|2024-09-30 06:06:40|34180|34140|34175|34135|34185|34145|34175|34135|0
1727676410000|2024-09-30 06:06:50|34172.3|34132.3|34162.7|34122.7|34172.3|34132.3|34162.7|34122.7|2
1727676420000|2024-09-30 06:07:00|34160|34120|34150|34110|34162.7|34122.7|34150|34110|1
1727676430000|2024-09-30 06:07:10|34147.7|34107.7|34145|34105|34147.7|34107.7|34145|34105|0
1727676440000|2024-09-30 06:07:20|34150|34110|34150|34110|34152.3|34112.3|34150|34110|6
1727676450000|2024-09-30 06:07:30|34140|34100|34137.3|34097.3|34140|34100|34137.3|34097.3|0
1727676480000|2024-09-30 06:08:00|34132.3|34092.3|34135|34095|34135|34095|34125|34085|0
1727676490000|2024-09-30 06:08:10|34137.7|34097.7|34137.7|34097.7|34137.7|34097.7|34135|34095|0
1727676500000|2024-09-30 06:08:20|34135|34095|34145|34105|34145|34105|34135|34095|1
1727676510000|2024-09-30 06:08:30|34142.3|34102.3|34140|34100|34145|34105|34140|34100|0
1727676520000|2024-09-30 06:08:40|34137.3|34097.3|34145|34105|34145|34105|34135|34095|0
1727676530000|2024-09-30 06:08:50|34142.3|34102.3|34170|34130|34170|34130|34137.3|34097.3|20
1727676540000|2024-09-30 06:09:00|34164.7|34124.7|34157.3|34117.3|34169.7|34129.7|34155|34115|14
1727676550000|2024-09-30 06:09:10|34165|34125|34167.3|34127.3|34170|34130|34165|34125|2
1727676560000|2024-09-30 06:09:20|34170|34130|34167.3|34127.3|34170|34130|34165|34125|4
1727676570000|2024-09-30 06:09:30|34165|34125|34165|34125|34167.3|34127.3|34165|34125|0
1727676590000|2024-09-30 06:09:50|34160|34120|34162.3|34122.3|34162.3|34122.3|34157.3|34117.3|1
1727676600000|2024-09-30 06:10:00|34165|34125|34162.3|34122.3|34165|34125|34162.3|34122.3|0
1727676610000|2024-09-30 06:10:10|34170|34130|34167.3|34127.3|34170|34130|34167.3|34127.3|2
1727676620000|2024-09-30 06:10:20|34165|34125|34162.3|34122.3|34165|34125|34162.3|34122.3|0
1727676630000|2024-09-30 06:10:30|||||||||1
1727676640000|2024-09-30 06:10:40|34165|34125|34152.3|34112.3|34165|34125|34152.3|34112.3|4
1727676650000|2024-09-30 06:10:50|34149.7|34109.7|34157.3|34117.3|34157.3|34117.3|34147.3|34107.3|2
1727676660000|2024-09-30 06:11:00|34154.7|34114.7|34157.3|34117.3|34157.3|34117.3|34152.3|34112.3|1
1727676670000|2024-09-30 06:11:10|34152.3|34112.3|34152.3|34112.3|34152.3|34112.3|34149.7|34109.7|0
1727676680000|2024-09-30 06:11:20|34154.7|34114.7|34162.3|34122.3|34162.3|34122.3|34154.7|34114.7|1
1727676690000|2024-09-30 06:11:30|34159.7|34119.7|34157.3|34117.3|34159.7|34119.7|34157.3|34117.3|1
1727676700000|2024-09-30 06:11:40|34154.7|34114.7|34152.3|34112.3|34154.7|34114.7|34152.3|34112.3|0
1727676710000|2024-09-30 06:11:50|34149.7|34109.7|34147.3|34107.3|34149.7|34109.7|34147.3|34107.3|1
1727676720000|2024-09-30 06:12:00|34144.7|34104.7|34144.7|34104.7|34144.7|34104.7|34144.7|34104.7|0
1727676730000|2024-09-30 06:12:10|34147.3|34107.3|34147.3|34107.3|34147.3|34107.3|34147.3|34107.3|0
1727676740000|2024-09-30 06:12:20|34145|34105|34145|34105|34145|34105|34142.3|34102.3|0
1727676750000|2024-09-30 06:12:30|34152.3|34112.3|34152.3|34112.3|34152.3|34112.3|34152.3|34112.3|5
1727676760000|2024-09-30 06:12:40|34154.7|34114.7|34174.7|34134.7|34174.7|34134.7|34154.7|34114.7|5
1727676780000|2024-09-30 06:13:00|34177|34137|34174.7|34134.7|34177|34137|34174.7|34134.7|8
1727676790000|2024-09-30 06:13:10|34169.7|34129.7|34169.7|34129.7|34169.7|34129.7|34169.7|34129.7|0
1727676800000|2024-09-30 06:13:20|34164.7|34124.7|34164.7|34124.7|34167|34127|34159.7|34119.7|5
1727676810000|2024-09-30 06:13:30|34162|34122|34162|34122|34164.7|34124.7|34162|34122|0
1727676820000|2024-09-30 06:13:40|34179.7|34139.7|34179.7|34139.7|34179.7|34139.7|34174.7|34134.7|1
1727676840000|2024-09-30 06:14:00|34177|34137|34162|34122|34177|34137|34159.7|34119.7|2
1727676850000|2024-09-30 06:14:10|34157|34117|34152|34112|34159.7|34119.7|34152|34112|0
1727676870000|2024-09-30 06:14:30|||||||||2
1727676880000|2024-09-30 06:14:40|34149.7|34109.7|34152|34112|34152|34112|34149.7|34109.7|0
1727676890000|2024-09-30 06:14:50|34149.7|34109.7|34154.7|34114.7|34157|34117|34149.7|34109.7|1
1727676900000|2024-09-30 06:15:00|34159.7|34119.7|34174.7|34134.7|34174.7|34134.7|34159.7|34119.7|1
1727676910000|2024-09-30 06:15:10|34177|34137|34179.7|34139.7|34179.7|34139.7|34177|34137|0
1727676920000|2024-09-30 06:15:20|34184.7|34144.7|34194.7|34154.7|34194.7|34154.7|34182|34142|6
1727676930000|2024-09-30 06:15:30|34192|34152|34194.7|34154.7|34194.7|34154.7|34192|34152|1
1727676940000|2024-09-30 06:15:40|34197|34157|34199.7|34159.7|34199.7|34159.7|34197|34157|1
1727676950000|2024-09-30 06:15:50|34197|34157|34202|34162|34202|34162|34197|34157|0
1727676960000|2024-09-30 06:16:00|34199.4|34159.4|34187|34147|34199.4|34159.4|34187|34147|1
1727676970000|2024-09-30 06:16:10|34184.7|34144.7|34187|34147|34187|34147|34184.7|34144.7|3
1727676980000|2024-09-30 06:16:20|34189.7|34149.7|34189.7|34149.7|34189.7|34149.7|34187|34147|0
1727676990000|2024-09-30 06:16:30|34197|34157|34194.7|34154.7|34197|34157|34194.7|34154.7|1
1727677000000|2024-09-30 06:16:40|34189.7|34149.7|34189.7|34149.7|34194.7|34154.7|34189.7|34149.7|0
1727677020000|2024-09-30 06:17:00|34187|34147|34169.7|34129.7|34189.7|34149.7|34169.7|34129.7|5
1727677030000|2024-09-30 06:17:10|34174.7|34134.7|34169.7|34129.7|34179.7|34139.7|34169.7|34129.7|1
1727677050000|2024-09-30 06:17:30|34164.7|34124.7|34159.7|34119.7|34164.7|34124.7|34159.7|34119.7|2
1727677060000|2024-09-30 06:17:40|34152.3|34112.3|34152.3|34112.3|34154.7|34114.7|34152.3|34112.3|2
1727677070000|2024-09-30 06:17:50|34149.7|34109.7|34139.7|34099.7|34149.7|34109.7|34139.7|34099.7|2
1727677080000|2024-09-30 06:18:00|34137.3|34097.3|34139.7|34099.7|34139.7|34099.7|34137.3|34097.3|1
1727677100000|2024-09-30 06:18:20|34137|34097|34124.7|34084.7|34137|34097|34122|34082|3
1727677110000|2024-09-30 06:18:30|34127|34087|34134.7|34094.7|34134.7|34094.7|34127|34087|3
1727677120000|2024-09-30 06:18:40|34137|34097|34134.7|34094.7|34137|34097|34134.7|34094.7|2
1727677130000|2024-09-30 06:18:50|34129.7|34089.7|34134.7|34094.7|34134.7|34094.7|34129.7|34089.7|1
1727677140000|2024-09-30 06:19:00|34132|34092|34134.7|34094.7|34134.7|34094.7|34129.7|34089.7|1
1727677150000|2024-09-30 06:19:10|34132|34092|34134.7|34094.7|34134.7|34094.7|34132|34092|0
1727677160000|2024-09-30 06:19:20|34132|34092|34132|34092|34134.7|34094.7|34132|34092|0
1727677170000|2024-09-30 06:19:30|34139.7|34099.7|34132|34092|34139.7|34099.7|34132|34092|1
1727677180000|2024-09-30 06:19:40|34134.7|34094.7|34137|34097|34137|34097|34134.7|34094.7|0
1727677190000|2024-09-30 06:19:50|34139.7|34099.7|34144.7|34104.7|34149.7|34109.7|34139.7|34099.7|4
1727677200000|2024-09-30 06:20:00|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|1
1727677220000|2024-09-30 06:20:20|34142.3|34102.3|34142.3|34102.3|34142.3|34102.3|34142.3|34102.3|0
1727677230000|2024-09-30 06:20:30|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|0
1727677240000|2024-09-30 06:20:40|34134.7|34094.7|34134.7|34094.7|34134.7|34094.7|34129.7|34089.7|2
1727677250000|2024-09-30 06:20:50|34139.7|34099.7|34137.3|34097.3|34139.7|34099.7|34132.3|34092.3|5
1727677280000|2024-09-30 06:21:20|34135|34095|34122.3|34082.3|34135|34095|34122.3|34082.3|3
1727677290000|2024-09-30 06:21:30|34125|34085|34122.3|34082.3|34125|34085|34122.3|34082.3|0
1727677300000|2024-09-30 06:21:40|34132.3|34092.3|34132.3|34092.3|34132.3|34092.3|34127.3|34087.3|5
1727677310000|2024-09-30 06:21:50|34137.3|34097.3|34132.3|34092.3|34137.3|34097.3|34132.3|34092.3|5
1727677320000|2024-09-30 06:22:00|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|3
1727677330000|2024-09-30 06:22:10|34142.3|34102.3|34144.7|34104.7|34144.7|34104.7|34142.3|34102.3|0
1727677340000|2024-09-30 06:22:20|34142.3|34102.3|34139.7|34099.7|34142.3|34102.3|34139.7|34099.7|0
1727677350000|2024-09-30 06:22:30|34142.3|34102.3|34134.7|34094.7|34142.3|34102.3|34134.7|34094.7|6
1727677360000|2024-09-30 06:22:40|34132|34092|34137.3|34097.3|34137.3|34097.3|34132|34092|0
1727677370000|2024-09-30 06:22:50|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|0
1727677380000|2024-09-30 06:23:00|34134.7|34094.7|34139.7|34099.7|34139.7|34099.7|34134.7|34094.7|0
1727677390000|2024-09-30 06:23:10|34142.3|34102.3|34142.3|34102.3|34142.3|34102.3|34142.3|34102.3|0
1727677410000|2024-09-30 06:23:30|34139.7|34099.7|34137.3|34097.3|34139.7|34099.7|34137.3|34097.3|0
1727677430000|2024-09-30 06:23:50|34139.7|34099.7|34142.3|34102.3|34142.3|34102.3|34139.7|34099.7|0
1727677450000|2024-09-30 06:24:10|34137.3|34097.3|34137.3|34097.3|34137.3|34097.3|34137.3|34097.3|0
1727677460000|2024-09-30 06:24:20|34132.3|34092.3|34137.3|34097.3|34137.3|34097.3|34132.3|34092.3|0
1727677470000|2024-09-30 06:24:30|34139.7|34099.7|34142.3|34102.3|34142.3|34102.3|34139.7|34099.7|0
1727677480000|2024-09-30 06:24:40|34139.7|34099.7|34137.3|34097.3|34139.7|34099.7|34137.3|34097.3|0
1727677490000|2024-09-30 06:24:50|34122.3|34082.3|34122.3|34082.3|34127.3|34087.3|34122.3|34082.3|1
1727677500000|2024-09-30 06:25:00|34119.7|34079.7|34117.3|34077.3|34119.7|34079.7|34117.3|34077.3|0
1727677510000|2024-09-30 06:25:10|34114.7|34074.7|34112.3|34072.3|34114.7|34074.7|34112.3|34072.3|0
1727677520000|2024-09-30 06:25:20|34117.3|34077.3|34112.3|34072.3|34117.3|34077.3|34112.3|34072.3|0
1727677540000|2024-09-30 06:25:40|34114.7|34074.7|34117.3|34077.3|34117.3|34077.3|34114.7|34074.7|0
1727677580000|2024-09-30 06:26:20|34119.7|34079.7|34117.3|34077.3|34122.3|34082.3|34117.3|34077.3|1
1727677590000|2024-09-30 06:26:30|34119.7|34079.7|34117.3|34077.3|34120|34080|34117.3|34077.3|0
1727677600000|2024-09-30 06:26:40|34122.3|34082.3|34119.7|34079.7|34122.3|34082.3|34119.7|34079.7|0
1727677610000|2024-09-30 06:26:50|34122.3|34082.3|34132.3|34092.3|34132.3|34092.3|34117.3|34077.3|5
1727677620000|2024-09-30 06:27:00|34129.7|34089.7|34122.3|34082.3|34129.7|34089.7|34122.3|34082.3|1
1727677630000|2024-09-30 06:27:10|34127.3|34087.3|34124.7|34084.7|34127.3|34087.3|34124.7|34084.7|1
1727677640000|2024-09-30 06:27:20|34122.3|34082.3|34122.3|34082.3|34122.3|34082.3|34122.3|34082.3|0
1727677660000|2024-09-30 06:27:40|34124.7|34084.7|34135|34095|34135|34095|34124.7|34084.7|1
1727677670000|2024-09-30 06:27:50|34139.7|34099.7|34144.7|34104.7|34147.3|34107.3|34139.7|34099.7|2
1727677680000|2024-09-30 06:28:00|34142.3|34102.3|34144.7|34104.7|34144.7|34104.7|34142.3|34102.3|0
1727677690000|2024-09-30 06:28:10|34142.3|34102.3|34142.3|34102.3|34142.3|34102.3|34142.3|34102.3|0
1727677700000|2024-09-30 06:28:20|34144.7|34104.7|34144.7|34104.7|34144.7|34104.7|34144.7|34104.7|1
1727677710000|2024-09-30 06:28:30|34147|34107|34142.3|34102.3|34152.3|34112.3|34142.3|34102.3|0
1727677720000|2024-09-30 06:28:40|34139.7|34099.7|34144.7|34104.7|34144.7|34104.7|34139.7|34099.7|0
1727677730000|2024-09-30 06:28:50|34142.3|34102.3|34142.3|34102.3|34142.3|34102.3|34142.3|34102.3|0
1727677740000|2024-09-30 06:29:00|34139.7|34099.7|34139.7|34099.7|34142.3|34102.3|34139.7|34099.7|4
1727677760000|2024-09-30 06:29:20|34129.7|34089.7|34129.7|34089.7|34129.7|34089.7|34129.7|34089.7|22
1727677770000|2024-09-30 06:29:30|34127.3|34087.3|34127.3|34087.3|34129.7|34089.7|34125|34085|2
1727677780000|2024-09-30 06:29:40|34125|34085|34129.7|34089.7|34129.7|34089.7|34125|34085|0
1727677790000|2024-09-30 06:29:50|34132.3|34092.3|34139.7|34099.7|34139.7|34099.7|34132.3|34092.3|3
1727677800000|2024-09-30 06:30:00|34142.3|34102.3|34132.3|34092.3|34142.3|34102.3|34132.3|34092.3|1
1727677810000|2024-09-30 06:30:10|34134.7|34094.7|34137.3|34097.3|34137.3|34097.3|34134.7|34094.7|0
1727677830000|2024-09-30 06:30:30|34135|34095|34132.3|34092.3|34135|34095|34132.3|34092.3|1
1727677840000|2024-09-30 06:30:40|34129.7|34089.7|34127.3|34087.3|34129.7|34089.7|34125|34085|1
1727677860000|2024-09-30 06:31:00|34125|34085|34125|34085|34125|34085|34125|34085|0
1727677870000|2024-09-30 06:31:10|34127.3|34087.3|34127.3|34087.3|34129.7|34089.7|34127.3|34087.3|8
1727677880000|2024-09-30 06:31:20|34129.7|34089.7|34129.7|34089.7|34129.7|34089.7|34129.7|34089.7|0
1727677890000|2024-09-30 06:31:30|34132.3|34092.3|34134.7|34094.7|34137.3|34097.3|34132.3|34092.3|0
1727677900000|2024-09-30 06:31:40|34132.3|34092.3|34129.7|34089.7|34132.3|34092.3|34129.7|34089.7|0
1727677920000|2024-09-30 06:32:00|34127.3|34087.3|34125|34085|34127.3|34087.3|34125|34085|3
1727677930000|2024-09-30 06:32:10|34112.3|34072.3|34102.3|34062.3|34112.3|34072.3|34102.3|34062.3|2
1727677940000|2024-09-30 06:32:20|34099.7|34059.7|34097.3|34057.3|34099.7|34059.7|34092.3|34052.3|5
1727677950000|2024-09-30 06:32:30|34094.7|34054.7|34092.3|34052.3|34094.7|34054.7|34089.7|34049.7|0
1727677960000|2024-09-30 06:32:40|34089.7|34049.7|34092.3|34052.3|34097.3|34057.3|34089.7|34049.7|4
1727677970000|2024-09-30 06:32:50|34095|34055|34102.3|34062.3|34102.3|34062.3|34095|34055|2
1727677980000|2024-09-30 06:33:00|34105|34065|34097.3|34057.3|34105|34065|34097.3|34057.3|7
1727677990000|2024-09-30 06:33:10|34105|34065|34107.3|34067.3|34107.3|34067.3|34105|34065|0
1727678010000|2024-09-30 06:33:30|34109.7|34069.7|34109.7|34069.7|34109.7|34069.7|34107.3|34067.3|0
1727678020000|2024-09-30 06:33:40|34107.3|34067.3|34107.3|34067.3|34107.3|34067.3|34107.3|34067.3|0
1727678030000|2024-09-30 06:33:50|34102.3|34062.3|34099.7|34059.7|34102.3|34062.3|34099.7|34059.7|0
1727678040000|2024-09-30 06:34:00|34102.3|34062.3|34099.7|34059.7|34107.3|34067.3|34099.7|34059.7|0
1727678050000|2024-09-30 06:34:10|34097.3|34057.3|34095|34055|34097.3|34057.3|34092.3|34052.3|0
1727678060000|2024-09-30 06:34:20|34092.3|34052.3|34089.7|34049.7|34092.3|34052.3|34089.7|34049.7|0
1727678070000|2024-09-30 06:34:30|34092.3|34052.3|34092.3|34052.3|34092.3|34052.3|34092.3|34052.3|0
1727678080000|2024-09-30 06:34:40|34097.3|34057.3|34097.3|34057.3|34099.7|34059.7|34097.3|34057.3|3
1727678100000|2024-09-30 06:35:00|34095|34055|34092.3|34052.3|34095|34055|34092.3|34052.3|0
1727678120000|2024-09-30 06:35:20|34097.3|34057.3|34097.3|34057.3|34097.3|34057.3|34097.3|34057.3|2
1727678150000|2024-09-30 06:35:50|34099.7|34059.7|34102.3|34062.3|34102.3|34062.3|34099.7|34059.7|0
1727678170000|2024-09-30 06:36:10|34099.7|34059.7|34102.3|34062.3|34102.3|34062.3|34099.7|34059.7|0
1727678180000|2024-09-30 06:36:20|34099.7|34059.7|34092.3|34052.3|34099.7|34059.7|34089.7|34049.7|1
1727678200000|2024-09-30 06:36:40|34095|34055|34095|34055|34095|34055|34095|34055|0
1727678210000|2024-09-30 06:36:50|34097.3|34057.3|34097.3|34057.3|34097.3|34057.3|34097.3|34057.3|1
1727678220000|2024-09-30 06:37:00|34099.7|34059.7|34097.3|34057.3|34099.7|34059.7|34097.3|34057.3|1
1727678230000|2024-09-30 06:37:10|34094.7|34054.7|34094.7|34054.7|34094.7|34054.7|34094.7|34054.7|0
1727678240000|2024-09-30 06:37:20|34097.3|34057.3|34102.3|34062.3|34102.3|34062.3|34097.3|34057.3|0
1727678270000|2024-09-30 06:37:50|34105|34065|34107.3|34067.3|34109.7|34069.7|34105|34065|0
1727678280000|2024-09-30 06:38:00|34109.7|34069.7|34112.3|34072.3|34117.3|34077.3|34109.7|34069.7|1
1727678290000|2024-09-30 06:38:10|34109.7|34069.7|34109.7|34069.7|34112.3|34072.3|34109.7|34069.7|0
1727678300000|2024-09-30 06:38:20|34112.3|34072.3|34119.7|34079.7|34119.7|34079.7|34109.7|34069.7|3
1727678330000|2024-09-30 06:38:50|34117.3|34077.3|34117.3|34077.3|34119.7|34079.7|34117.3|34077.3|0
1727678340000|2024-09-30 06:39:00|34114.7|34074.7|34117.3|34077.3|34117.3|34077.3|34114.7|34074.7|0
1727678350000|2024-09-30 06:39:10|34119.7|34079.7|34117.3|34077.3|34119.7|34079.7|34117.3|34077.3|0
1727678360000|2024-09-30 06:39:20|34119.7|34079.7|34119.7|34079.7|34122.3|34082.3|34117.3|34077.3|0
1727678370000|2024-09-30 06:39:30|34122.3|34082.3|34119.7|34079.7|34129.7|34089.7|34119.7|34079.7|0
1727678380000|2024-09-30 06:39:40|34122.3|34082.3|34122.3|34082.3|34122.3|34082.3|34122.3|34082.3|0
1727678390000|2024-09-30 06:39:50|34127.3|34087.3|34127.3|34087.3|34127.3|34087.3|34127.3|34087.3|0
1727678400000|2024-09-30 06:40:00|34129.7|34089.7|34129.7|34089.7|34129.7|34089.7|34129.7|34089.7|0
1727678410000|2024-09-30 06:40:10|34132.3|34092.3|34129.7|34089.7|34132.3|34092.3|34129.7|34089.7|0
1727678420000|2024-09-30 06:40:20|34132.3|34092.3|34129.7|34089.7|34132.3|34092.3|34129.7|34089.7|0
1727678430000|2024-09-30 06:40:30|34132.3|34092.3|34134.7|34094.7|34134.7|34094.7|34132.3|34092.3|0
1727678440000|2024-09-30 06:40:40|34129.7|34089.7|34129.7|34089.7|34129.7|34089.7|34129.7|34089.7|0
1727678450000|2024-09-30 06:40:50|34119.7|34079.7|34122.3|34082.3|34122.3|34082.3|34119.7|34079.7|3
1727678460000|2024-09-30 06:41:00|34127.3|34087.3|34122.3|34082.3|34132.3|34092.3|34122.3|34082.3|0
1727678470000|2024-09-30 06:41:10|34124.7|34084.7|34122.3|34082.3|34124.7|34084.7|34122.3|34082.3|0
1727678480000|2024-09-30 06:41:20|34119.7|34079.7|34119.7|34079.7|34119.7|34079.7|34119.7|34079.7|0
1727678510000|2024-09-30 06:41:50|34117|34077|34134.7|34094.7|34134.7|34094.7|34117|34077|4
1727678520000|2024-09-30 06:42:00|34132|34092|34132|34092|34132|34092|34132|34092|0
1727678530000|2024-09-30 06:42:10|34134.7|34094.7|34134.7|34094.7|34134.7|34094.7|34134.7|34094.7|0
1727678540000|2024-09-30 06:42:20|34137.3|34097.3|34132|34092|34137.3|34097.3|34132|34092|0
1727678550000|2024-09-30 06:42:30|34134.7|34094.7|34132|34092|34134.7|34094.7|34132|34092|0
1727678560000|2024-09-30 06:42:40|34134.7|34094.7|34132|34092|34134.7|34094.7|34132|34092|0
1727678570000|2024-09-30 06:42:50|34134.7|34094.7|34129.7|34089.7|34134.7|34094.7|34129.7|34089.7|0
1727678580000|2024-09-30 06:43:00|||||||||1
1727678590000|2024-09-30 06:43:10|||||||||1
1727678610000|2024-09-30 06:43:30|34132.3|34092.3|34122.3|34082.3|34132.3|34092.3|34122.3|34082.3|2
1727678620000|2024-09-30 06:43:40|34124.7|34084.7|34127.3|34087.3|34127.3|34087.3|34124.7|34084.7|0
1727678640000|2024-09-30 06:44:00|34124.7|34084.7|34117.3|34077.3|34124.7|34084.7|34117.3|34077.3|1
1727678650000|2024-09-30 06:44:10|34109.7|34069.7|34107.3|34067.3|34109.7|34069.7|34104.7|34064.7|1
1727678660000|2024-09-30 06:44:20|34104.7|34064.7|34104.7|34064.7|34104.7|34064.7|34104.7|34064.7|0
1727678670000|2024-09-30 06:44:30|34102.3|34062.3|34099.7|34059.7|34102.3|34062.3|34099.7|34059.7|0
1727678680000|2024-09-30 06:44:40|34102.3|34062.3|34099.7|34059.7|34102.3|34062.3|34097|34057|0
1727678700000|2024-09-30 06:45:00|34097.3|34057.3|34097.3|34057.3|34097.3|34057.3|34097.3|34057.3|0
1727678720000|2024-09-30 06:45:20|34099.7|34059.7|34099.7|34059.7|34099.7|34059.7|34099.7|34059.7|0
1727678730000|2024-09-30 06:45:30|34097|34057|34099.7|34059.7|34099.7|34059.7|34097|34057|0
1727678750000|2024-09-30 06:45:50|34097|34057|34099.7|34059.7|34099.7|34059.7|34089.7|34049.7|2
1727678760000|2024-09-30 06:46:00|34097.3|34057.3|34099.7|34059.7|34099.7|34059.7|34097.3|34057.3|0
1727678770000|2024-09-30 06:46:10|34102.3|34062.3|34099.7|34059.7|34102.3|34062.3|34099.7|34059.7|0
1727678780000|2024-09-30 06:46:20|34102.3|34062.3|34102.3|34062.3|34102.3|34062.3|34102.3|34062.3|0
1727678790000|2024-09-30 06:46:30|34099.7|34059.7|34099.7|34059.7|34099.7|34059.7|34099.7|34059.7|0
1727678800000|2024-09-30 06:46:40|34102.3|34062.3|34102.3|34062.3|34107.3|34067.3|34102.3|34062.3|2
1727678810000|2024-09-30 06:46:50|34109.7|34069.7|34112.3|34072.3|34112.3|34072.3|34109.7|34069.7|2
1727678830000|2024-09-30 06:47:10|34117.3|34077.3|34122.3|34082.3|34122.3|34082.3|34114.7|34074.7|1
1727678840000|2024-09-30 06:47:20|34127.3|34087.3|34117.3|34077.3|34127.3|34087.3|34114.7|34074.7|4
1727678850000|2024-09-30 06:47:30|34119.7|34079.7|34114.7|34074.7|34119.7|34079.7|34114.7|34074.7|0
1727678860000|2024-09-30 06:47:40|34112|34072|34114.7|34074.7|34114.7|34074.7|34112|34072|0
1727678870000|2024-09-30 06:47:50|34127.3|34087.3|34129.7|34089.7|34129.7|34089.7|34127.3|34087.3|1
1727678900000|2024-09-30 06:48:20|34132.3|34092.3|34129.7|34089.7|34132.3|34092.3|34129.7|34089.7|0
1727678910000|2024-09-30 06:48:30|34132.3|34092.3|34129.7|34089.7|34132.3|34092.3|34129.7|34089.7|0
1727678930000|2024-09-30 06:48:50|34124.7|34084.7|34119.7|34079.7|34124.7|34084.7|34119.7|34079.7|2
1727678960000|2024-09-30 06:49:20|34124.7|34084.7|34122|34082|34129.7|34089.7|34122|34082|2
1727678980000|2024-09-30 06:49:40|34124.7|34084.7|34109.7|34069.7|34124.7|34084.7|34109.7|34069.7|2
1727678990000|2024-09-30 06:49:50|34107.3|34067.3|34104.7|34064.7|34107.3|34067.3|34104.7|34064.7|1
1727679000000|2024-09-30 06:50:00|34102|34062|34102|34062|34102|34062|34102|34062|0
1727679010000|2024-09-30 06:50:10|34104.7|34064.7|34109.7|34069.7|34109.7|34069.7|34104.7|34064.7|0
1727679020000|2024-09-30 06:50:20|34112.3|34072.3|34117.3|34077.3|34117.3|34077.3|34112.3|34072.3|4
1727679030000|2024-09-30 06:50:30|34114.7|34074.7|34117.3|34077.3|34117.3|34077.3|34109.7|34069.7|0
1727679040000|2024-09-30 06:50:40|34119.7|34079.7|34119.7|34079.7|34119.7|34079.7|34119.7|34079.7|0
1727679070000|2024-09-30 06:51:10|34117|34077|34114.7|34074.7|34119.7|34079.7|34114.7|34074.7|4
1727679080000|2024-09-30 06:51:20|34119.7|34079.7|34119.7|34079.7|34119.7|34079.7|34119.7|34079.7|0
1727679100000|2024-09-30 06:51:40|||||||||1
1727679120000|2024-09-30 06:52:00|34112|34072|34112|34072|34112|34072|34112|34072|3
1727679130000|2024-09-30 06:52:10|34109.7|34069.7|34107.3|34067.3|34109.7|34069.7|34107.3|34067.3|1
1727679140000|2024-09-30 06:52:20|34109.7|34069.7|34107.3|34067.3|34109.7|34069.7|34107.3|34067.3|0
1727679150000|2024-09-30 06:52:30|34109.7|34069.7|34109.7|34069.7|34109.7|34069.7|34109.7|34069.7|0
1727679200000|2024-09-30 06:53:20|34112.3|34072.3|34134.7|34094.7|34134.7|34094.7|34112.3|34072.3|1
1727679210000|2024-09-30 06:53:30|34137.3|34097.3|34137.3|34097.3|34137.3|34097.3|34137.3|34097.3|0
1727679230000|2024-09-30 06:53:50|34134.7|34094.7|34134.7|34094.7|34134.7|34094.7|34134.7|34094.7|0
1727679240000|2024-09-30 06:54:00|34137.3|34097.3|34137.3|34097.3|34137.3|34097.3|34134.7|34094.7|1
1727679260000|2024-09-30 06:54:20|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|0
1727679270000|2024-09-30 06:54:30|34142.3|34102.3|34142.3|34102.3|34142.3|34102.3|34142.3|34102.3|2
1727679280000|2024-09-30 06:54:40|34145|34105|34147.3|34107.3|34147.3|34107.3|34145|34105|4
1727679290000|2024-09-30 06:54:50|34144.7|34104.7|34147.3|34107.3|34147.3|34107.3|34144.7|34104.7|0
1727679300000|2024-09-30 06:55:00|34142.3|34102.3|34157.3|34117.3|34159.7|34119.7|34142.3|34102.3|3
1727679310000|2024-09-30 06:55:10|34159.7|34119.7|34162|34122|34162|34122|34159.7|34119.7|5
1727679320000|2024-09-30 06:55:20|34164.7|34124.7|34159.7|34119.7|34169.7|34129.7|34159.7|34119.7|5
1727679330000|2024-09-30 06:55:30|34154.7|34114.7|34154.7|34114.7|34157.3|34117.3|34152.3|34112.3|1
1727679340000|2024-09-30 06:55:40|34157|34117|34159.7|34119.7|34159.7|34119.7|34157|34117|0
1727679360000|2024-09-30 06:56:00|34149.7|34109.7|34149.7|34109.7|34149.7|34109.7|34149.7|34109.7|1
1727679400000|2024-09-30 06:56:40|34154.7|34114.7|34149.7|34109.7|34154.7|34114.7|34149.7|34109.7|1
1727679430000|2024-09-30 06:57:10|34147|34107|34149.7|34109.7|34149.7|34109.7|34147|34107|2
1727679440000|2024-09-30 06:57:20|34142.3|34102.3|34139.7|34099.7|34142.3|34102.3|34139.7|34099.7|2
1727679450000|2024-09-30 06:57:30|34142.3|34102.3|34142|34102|34144.7|34104.7|34139.7|34099.7|3
1727679460000|2024-09-30 06:57:40|34139.7|34099.7|34144.7|34104.7|34144.7|34104.7|34139.7|34099.7|0
1727679470000|2024-09-30 06:57:50|34142.3|34102.3|34149.7|34109.7|34149.7|34109.7|34139.7|34099.7|2
1727679480000|2024-09-30 06:58:00|34147|34107|34144.7|34104.7|34147|34107|34142.3|34102.3|1
1727679490000|2024-09-30 06:58:10|34147.3|34107.3|34149.7|34109.7|34159.7|34119.7|34147.3|34107.3|4
1727679500000|2024-09-30 06:58:20|34154.7|34114.7|34149.7|34109.7|34154.7|34114.7|34149.7|34109.7|0
1727679530000|2024-09-30 06:58:50|34152|34112|34159.7|34119.7|34159.7|34119.7|34152|34112|0
1727679540000|2024-09-30 06:59:00|34157|34117|34169.7|34129.7|34169.7|34129.7|34157|34117|6
1727679550000|2024-09-30 06:59:10|34172|34132|34172|34132|34172|34132|34172|34132|5
1727679560000|2024-09-30 06:59:20|34169.7|34129.7|34172|34132|34172|34132|34169.7|34129.7|3
1727679570000|2024-09-30 06:59:30|34169.7|34129.7|34172|34132|34172|34132|34169.7|34129.7|1
1727679580000|2024-09-30 06:59:40|34169.7|34129.7|34149.7|34109.7|34177|34137|34149.7|34109.7|26
1727679590000|2024-09-30 06:59:50|34157|34117|34152|34112|34172|34132|34152|34112|16
1727679600000|2024-09-30 07:00:00|34154.7|34114.7|34142|34102|34154.7|34114.7|34139.7|34099.7|3
1727679610000|2024-09-30 07:00:10|34139.7|34099.7|34142|34102|34144.7|34104.7|34139.7|34099.7|0
1727679620000|2024-09-30 07:00:20|34144.7|34104.7|34137|34097|34144.7|34104.7|34137|34097|1
1727679630000|2024-09-30 07:00:30|34134.4|34094.4|34144.4|34104.4|34147|34107|34129.7|34089.7|7
1727679640000|2024-09-30 07:00:40|34147|34107|34147|34107|34147|34107|34147|34107|0
1727679650000|2024-09-30 07:00:50|34144.4|34104.4|34147|34107|34147|34107|34144.4|34104.4|0
1727679660000|2024-09-30 07:01:00|34157|34117|34159.4|34119.4|34159.4|34119.4|34154.4|34114.4|4
1727679670000|2024-09-30 07:01:10|34152|34112|34154.4|34114.4|34154.4|34114.4|34152|34112|5
1727679680000|2024-09-30 07:01:20|34157|34117|34157|34117|34157|34117|34157|34117|0
1727679720000|2024-09-30 07:02:00|34159.7|34119.7|34157|34117|34159.7|34119.7|34157|34117|0
1727679730000|2024-09-30 07:02:10|34159.7|34119.7|34167|34127|34167|34127|34159.7|34119.7|0
1727679750000|2024-09-30 07:02:30|34164.4|34124.4|34164.4|34124.4|34164.4|34124.4|34164.4|34124.4|0
1727679780000|2024-09-30 07:03:00|||||||||2
1727679790000|2024-09-30 07:03:10|34162|34122|34164.4|34124.4|34164.4|34124.4|34162|34122|6
1727679800000|2024-09-30 07:03:20|34162|34122|34159.4|34119.4|34162|34122|34159.4|34119.4|1
1727679810000|2024-09-30 07:03:30|34152|34112|34152|34112|34157|34117|34152|34112|0
1727679830000|2024-09-30 07:03:50|34154.7|34114.7|34157|34117|34157|34117|34154.7|34114.7|6
1727679840000|2024-09-30 07:04:00|34149.4|34109.4|34152|34112|34152|34112|34149.4|34109.4|1
1727679850000|2024-09-30 07:04:10|34154.7|34114.7|34157|34117|34157|34117|34154.7|34114.7|0
1727679880000|2024-09-30 07:04:40|34159.7|34119.7|34159.7|34119.7|34159.7|34119.7|34159.7|34119.7|0
1727679900000|2024-09-30 07:05:00|34157|34117|34157|34117|34159.7|34119.7|34157|34117|0
1727679910000|2024-09-30 07:05:10|34154.7|34114.7|34157|34117|34167|34127|34154.7|34114.7|5
1727679920000|2024-09-30 07:05:20|34162|34122|34167|34127|34167|34127|34162|34122|1
1727679930000|2024-09-30 07:05:30|34159.4|34119.4|34157|34117|34162|34122|34157|34117|7
1727679940000|2024-09-30 07:05:40|34154.4|34114.4|34157|34117|34157|34117|34154.4|34114.4|0
1727679950000|2024-09-30 07:05:50|34159.4|34119.4|34157|34117|34159.4|34119.4|34157|34117|1
1727679960000|2024-09-30 07:06:00|34154.4|34114.4|34154.4|34114.4|34154.4|34114.4|34154.4|34114.4|0
1727679970000|2024-09-30 07:06:10|34157|34117|34157|34117|34157|34117|34157|34117|0
1727680000000|2024-09-30 07:06:40|34154.4|34114.4|34154.4|34114.4|34157|34117|34154.4|34114.4|0
1727680010000|2024-09-30 07:06:50|34159.7|34119.7|34169.4|34129.4|34169.4|34129.4|34159.7|34119.7|7
1727680030000|2024-09-30 07:07:10|34174.4|34134.4|34174.4|34134.4|34174.4|34134.4|34174.4|34134.4|0
1727680040000|2024-09-30 07:07:20|34187|34147|34194.4|34154.4|34194.4|34154.4|34187|34147|4
1727680050000|2024-09-30 07:07:30|34184.4|34144.4|34192|34152|34196.7|34156.7|34184.4|34144.4|11
1727680080000|2024-09-30 07:08:00|34189.4|34149.4|34184.4|34144.4|34189.4|34149.4|34184.4|34144.4|0
1727680110000|2024-09-30 07:08:30|34177|34137|34182|34142|34187|34147|34177|34137|11
1727680120000|2024-09-30 07:08:40|34179.7|34139.7|34182|34142|34182|34142|34179.7|34139.7|0
1727680140000|2024-09-30 07:09:00|34177|34137|34177|34137|34177|34137|34177|34137|0
1727680150000|2024-09-30 07:09:10|34174.4|34134.4|34177|34137|34177|34137|34174.4|34134.4|0
1727680160000|2024-09-30 07:09:20|34174.4|34134.4|34174.4|34134.4|34174.4|34134.4|34174.4|34134.4|1
1727680170000|2024-09-30 07:09:30|34172|34132|34172|34132|34172|34132|34172|34132|2
1727680180000|2024-09-30 07:09:40|34167|34127|34167|34127|34167|34127|34167|34127|0
1727680190000|2024-09-30 07:09:50|||||||||1
1727680200000|2024-09-30 07:10:00|34162|34122|34162|34122|34162|34122|34162|34122|2
1727680210000|2024-09-30 07:10:10|34164.4|34124.4|34159.4|34119.4|34164.4|34124.4|34159.4|34119.4|0
1727680220000|2024-09-30 07:10:20|34162|34122|34162|34122|34162|34122|34162|34122|2
1727680230000|2024-09-30 07:10:30|34167|34127|34157|34117|34167|34127|34154.4|34114.4|11
1727680240000|2024-09-30 07:10:40|||||||||1
1727680260000|2024-09-30 07:11:00|34154.4|34114.4|34154.4|34114.4|34154.4|34114.4|34154.4|34114.4|0
1727680270000|2024-09-30 07:11:10|34157|34117|34157|34117|34157|34117|34157|34117|0
1727680280000|2024-09-30 07:11:20|34159.4|34119.4|34167|34127|34167|34127|34159.4|34119.4|0
1727680290000|2024-09-30 07:11:30|34174.4|34134.4|34174.4|34134.4|34174.4|34134.4|34174.4|34134.4|4
1727680300000|2024-09-30 07:11:40|34181.7|34141.7|34184.4|34144.4|34184.4|34144.4|34181.7|34141.7|4
1727680310000|2024-09-30 07:11:50|34179.4|34139.4|34174.4|34134.4|34179.4|34139.4|34172|34132|14
1727680320000|2024-09-30 07:12:00|34177|34137|34174.4|34134.4|34177|34137|34174.4|34134.4|0
1727680340000|2024-09-30 07:12:20|34177|34137|34177|34137|34177|34137|34174.4|34134.4|0
1727680350000|2024-09-30 07:12:30|34174.4|34134.4|34174.4|34134.4|34174.4|34134.4|34174.4|34134.4|0
1727680370000|2024-09-30 07:12:50|34177|34137|34177|34137|34177|34137|34177|34137|0
1727680390000|2024-09-30 07:13:10|34174.4|34134.4|34172|34132|34174.4|34134.4|34172|34132|2
1727680400000|2024-09-30 07:13:20|34169.7|34129.7|34169.7|34129.7|34169.7|34129.7|34169.7|34129.7|0
1727680420000|2024-09-30 07:13:40|34172|34132|34149.7|34109.7|34179.7|34139.7|34149.7|34109.7|4
1727680430000|2024-09-30 07:13:50|34145|34105|34142.3|34102.3|34145|34105|34142.3|34102.3|6
1727680440000|2024-09-30 07:14:00|34139.7|34099.7|34134.7|34094.7|34139.7|34099.7|34134.7|34094.7|2
1727680450000|2024-09-30 07:14:10|34127.3|34087.3|34127.3|34087.3|34127.3|34087.3|34127.3|34087.3|2
1727680500000|2024-09-30 07:15:00|34122.3|34082.3|34122.3|34082.3|34122.3|34082.3|34122.3|34082.3|0
1727680510000|2024-09-30 07:15:10|34119.7|34079.7|34119.7|34079.7|34119.7|34079.7|34119.7|34079.7|0
1727680530000|2024-09-30 07:15:30|34124.7|34084.7|34124.7|34084.7|34124.7|34084.7|34124.7|34084.7|1
1727680540000|2024-09-30 07:15:40|34127.3|34087.3|34124.7|34084.7|34127.3|34087.3|34124.7|34084.7|0
1727680550000|2024-09-30 07:15:50|34127.3|34087.3|34139.7|34099.7|34142.3|34102.3|34122.3|34082.3|11
1727680590000|2024-09-30 07:16:30|34137|34097|34137|34097|34137|34097|34137|34097|2
1727680600000|2024-09-30 07:16:40|34139.7|34099.7|34129.7|34089.7|34139.7|34099.7|34129.7|34089.7|6
1727680620000|2024-09-30 07:17:00|34127|34087|34129.7|34089.7|34129.7|34089.7|34127|34087|0
1727680670000|2024-09-30 07:17:50|34132.3|34092.3|34132.3|34092.3|34132.3|34092.3|34132.3|34092.3|0
1727680680000|2024-09-30 07:18:00|34129.7|34089.7|34129.7|34089.7|34129.7|34089.7|34129.7|34089.7|0
1727680730000|2024-09-30 07:18:50|34132.3|34092.3|34132.3|34092.3|34132.3|34092.3|34132.3|34092.3|0
1727680740000|2024-09-30 07:19:00|34139.7|34099.7|34142.3|34102.3|34142.3|34102.3|34139.7|34099.7|3
1727680750000|2024-09-30 07:19:10|34145|34105|34145|34105|34145|34105|34142.3|34102.3|1
1727680760000|2024-09-30 07:19:20|34142.3|34102.3|34142.3|34102.3|34142.3|34102.3|34142.3|34102.3|1
1727680770000|2024-09-30 07:19:30|34139.7|34099.7|34142.3|34102.3|34142.3|34102.3|34139.7|34099.7|3
1727680780000|2024-09-30 07:19:40|||||||||1
1727680790000|2024-09-30 07:19:50|34144.7|34104.7|34149.7|34109.7|34149.7|34109.7|34144.7|34104.7|0
1727680820000|2024-09-30 07:20:20|34147|34107|34142.3|34102.3|34147|34107|34139.7|34099.7|8
1727680830000|2024-09-30 07:20:30|34139.7|34099.7|34137|34097|34139.7|34099.7|34134.7|34094.7|1
1727680840000|2024-09-30 07:20:40|34139.7|34099.7|34147|34107|34147|34107|34139.7|34099.7|1
1727680860000|2024-09-30 07:21:00|34149.7|34109.7|34147|34107|34149.7|34109.7|34147|34107|0
1727680870000|2024-09-30 07:21:10|34149.7|34109.7|34149.7|34109.7|34149.7|34109.7|34149.7|34109.7|0
1727680880000|2024-09-30 07:21:20|34147|34107|34149.7|34109.7|34149.7|34109.7|34147|34107|0
1727680890000|2024-09-30 07:21:30|34152.3|34112.3|34152.3|34112.3|34152.3|34112.3|34152.3|34112.3|0
1727680900000|2024-09-30 07:21:40|34149.7|34109.7|34149.7|34109.7|34149.7|34109.7|34149.7|34109.7|0
1727680910000|2024-09-30 07:21:50|34147.3|34107.3|34144.7|34104.7|34147.3|34107.3|34142.3|34102.3|13
1727680920000|2024-09-30 07:22:00|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|1
1727680930000|2024-09-30 07:22:10|34142.3|34102.3|34139.7|34099.7|34144.7|34104.7|34139.7|34099.7|2
1727680980000|2024-09-30 07:23:00|34144.7|34104.7|34144.7|34104.7|34144.7|34104.7|34144.7|34104.7|0
1727680990000|2024-09-30 07:23:10|34149.7|34109.7|34139.7|34099.7|34149.7|34109.7|34139.7|34099.7|15
1727681000000|2024-09-30 07:23:20|34137.3|34097.3|34099.7|34059.7|34137.3|34097.3|34099.7|34059.7|10
1727681010000|2024-09-30 07:23:30|34102.3|34062.3|34099.7|34059.7|34102.3|34062.3|34099.7|34059.7|2
1727681020000|2024-09-30 07:23:40|34089.7|34049.7|34087|34047|34089.7|34049.7|34084.7|34044.7|3
1727681030000|2024-09-30 07:23:50|34092.3|34052.3|34089.7|34049.7|34092.3|34052.3|34087|34047|0
1727681040000|2024-09-30 07:24:00|34092.3|34052.3|34092.3|34052.3|34092.3|34052.3|34092.3|34052.3|0
1727681050000|2024-09-30 07:24:10|34094.7|34054.7|34097.3|34057.3|34097.3|34057.3|34094.7|34054.7|2
1727681060000|2024-09-30 07:24:20|34099.7|34059.7|34099.7|34059.7|34102.3|34062.3|34099.7|34059.7|0
1727681070000|2024-09-30 07:24:30|34097|34057|34089.7|34049.7|34099.7|34059.7|34089.7|34049.7|3
1727681080000|2024-09-30 07:24:40|34087|34047|34084.7|34044.7|34087|34047|34084.7|34044.7|2
1727681090000|2024-09-30 07:24:50|34087|34047|34099.7|34059.7|34099.7|34059.7|34087|34047|1
1727681120000|2024-09-30 07:25:20|34097|34057|34097|34057|34097|34057|34097|34057|1
1727681130000|2024-09-30 07:25:30|34099.7|34059.7|34104.7|34064.7|34104.7|34064.7|34099.7|34059.7|0
1727681140000|2024-09-30 07:25:40|34107|34067|34102|34062|34107|34067|34102|34062|0
1727681170000|2024-09-30 07:26:10|34099.7|34059.7|34099.7|34059.7|34099.7|34059.7|34099.7|34059.7|0
1727681180000|2024-09-30 07:26:20|34102|34062|34109.7|34069.7|34109.7|34069.7|34102|34062|0
1727681190000|2024-09-30 07:26:30|34099.7|34059.7|34102|34062|34102|34062|34099.7|34059.7|3
1727681200000|2024-09-30 07:26:40|34104.7|34064.7|34107|34067|34107|34067|34102|34062|1
1727681230000|2024-09-30 07:27:10|34109.7|34069.7|34097|34057|34109.7|34069.7|34097|34057|5
1727681240000|2024-09-30 07:27:20|34099.7|34059.7|34099.7|34059.7|34099.7|34059.7|34099.7|34059.7|0
1727681250000|2024-09-30 07:27:30|34097|34057|34097|34057|34097|34057|34097|34057|0
1727681260000|2024-09-30 07:27:40|34099.7|34059.7|34099.7|34059.7|34099.7|34059.7|34099.7|34059.7|0
1727681270000|2024-09-30 07:27:50|34097|34057|34097|34057|34097|34057|34097|34057|0
1727681290000|2024-09-30 07:28:10|34089.7|34049.7|34092.3|34052.3|34094.7|34054.7|34089.7|34049.7|2
1727681300000|2024-09-30 07:28:20|34089.7|34049.7|34087.3|34047.3|34089.7|34049.7|34087.3|34047.3|0
1727681330000|2024-09-30 07:28:50|34094.7|34054.7|34094.7|34054.7|34094.7|34054.7|34094.7|34054.7|2
1727681340000|2024-09-30 07:29:00|||||||||1
1727681350000|2024-09-30 07:29:10|34097|34057|34099.7|34059.7|34099.7|34059.7|34097|34057|1
1727681380000|2024-09-30 07:29:40|34107|34067|34107|34067|34107|34067|34107|34067|2
1727681420000|2024-09-30 07:30:20|34112|34072|34114.7|34074.7|34114.7|34074.7|34112|34072|8
1727681430000|2024-09-30 07:30:30|34117|34077|34122|34082|34122|34082|34117|34077|2
1727681440000|2024-09-30 07:30:40|34124.7|34084.7|34122|34082|34124.7|34084.7|34122|34082|0
1727681470000|2024-09-30 07:31:10|34119.4|34079.4|34119.7|34079.7|34119.7|34079.7|34117|34077|3
1727681480000|2024-09-30 07:31:20|34117|34077|34117|34077|34117|34077|34117|34077|0
1727681490000|2024-09-30 07:31:30|34122|34082|34124.7|34084.7|34124.7|34084.7|34122|34082|0
1727681500000|2024-09-30 07:31:40|34122|34082|34124.7|34084.7|34124.7|34084.7|34122|34082|0
1727681510000|2024-09-30 07:31:50|34122|34082|34122|34082|34122|34082|34122|34082|0
1727681520000|2024-09-30 07:32:00|34124.7|34084.7|34137|34097|34137|34097|34124.7|34084.7|2
1727681540000|2024-09-30 07:32:20|34122|34082|34127|34087|34127|34087|34122|34082|12
1727681550000|2024-09-30 07:32:30|34117|34077|34117|34077|34117|34077|34117|34077|2
1727681600000|2024-09-30 07:33:20|34112|34072|34109.7|34069.7|34112|34072|34109.7|34069.7|4
1727681640000|2024-09-30 07:34:00|34114.7|34074.7|34109.7|34069.7|34114.7|34074.7|34109.7|34069.7|1
1727681650000|2024-09-30 07:34:10|34112.3|34072.3|34122|34082|34124.7|34084.7|34112.3|34072.3|3
1727681660000|2024-09-30 07:34:20|34127|34087|34127|34087|34127|34087|34124.7|34084.7|0
1727681670000|2024-09-30 07:34:30|34129.7|34089.7|34129.7|34089.7|34129.7|34089.7|34129.7|34089.7|0
1727681680000|2024-09-30 07:34:40|34127|34087|34127|34087|34127|34087|34127|34087|0
1727681690000|2024-09-30 07:34:50|34129.7|34089.7|34127|34087|34129.7|34089.7|34127|34087|0
1727681700000|2024-09-30 07:35:00|34124.4|34084.4|34112|34072|34124.4|34084.4|34112|34072|3
1727681710000|2024-09-30 07:35:10|34102|34062|34104.7|34064.7|34107|34067|34102|34062|3
1727681720000|2024-09-30 07:35:20|34102|34062|34102|34062|34102|34062|34102|34062|0
1727681740000|2024-09-30 07:35:40|34104.7|34064.7|34107|34067|34107|34067|34104.7|34064.7|0
1727681750000|2024-09-30 07:35:50|34109.7|34069.7|34109.7|34069.7|34109.7|34069.7|34109.7|34069.7|0
1727681780000|2024-09-30 07:36:20|34099.7|34059.7|34102|34062|34104.7|34064.7|34099.7|34059.7|2
1727681790000|2024-09-30 07:36:30|34099.4|34059.4|34112|34072|34112|34072|34099.4|34059.4|4
1727681800000|2024-09-30 07:36:40|34109.4|34069.4|34107|34067|34109.4|34069.4|34107|34067|0
1727681820000|2024-09-30 07:37:00|34109.4|34069.4|34119.4|34079.4|34122|34082|34109.4|34069.4|3
1727681830000|2024-09-30 07:37:10|34117|34077|34117|34077|34117|34077|34117|34077|0
1727681840000|2024-09-30 07:37:20|34119.4|34079.4|34117|34077|34119.4|34079.4|34117|34077|0
1727681870000|2024-09-30 07:37:50|34119.7|34079.7|34122|34082|34122|34082|34119.7|34079.7|0
1727681880000|2024-09-30 07:38:00|34124.4|34084.4|34127|34087|34127|34087|34124.4|34084.4|1
1727681890000|2024-09-30 07:38:10|34124.4|34084.4|34124.4|34084.4|34124.4|34084.4|34124.4|34084.4|0
1727681900000|2024-09-30 07:38:20|34127|34087|34127|34087|34127|34087|34127|34087|0
1727681910000|2024-09-30 07:38:30|34129.7|34089.7|34129.7|34089.7|34129.7|34089.7|34129.7|34089.7|0
1727681920000|2024-09-30 07:38:40|34127|34087|34127|34087|34127|34087|34127|34087|0
1727681930000|2024-09-30 07:38:50|34114.4|34074.4|34127|34087|34127|34087|34114.4|34074.4|12
1727681980000|2024-09-30 07:39:40|34137|34097|34137|34097|34137|34097|34137|34097|1
1727681990000|2024-09-30 07:39:50|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|0
1727682000000|2024-09-30 07:40:00|34137|34097|34137|34097|34137|34097|34137|34097|1
1727682010000|2024-09-30 07:40:10|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|0
1727682030000|2024-09-30 07:40:30|34147|34107|34147|34107|34147|34107|34147|34107|1
1727682040000|2024-09-30 07:40:40|34154.4|34114.4|34154.4|34114.4|34154.4|34114.4|34154.4|34114.4|3
1727682050000|2024-09-30 07:40:50|||||||||18
1727682060000|2024-09-30 07:41:00|34151.7|34111.7|34147|34107|34151.7|34111.7|34147|34107|3
1727682070000|2024-09-30 07:41:10|34149.4|34109.4|34149.4|34109.4|34149.4|34109.4|34149.4|34109.4|0
1727682090000|2024-09-30 07:41:30|34147|34107|34147|34107|34147|34107|34147|34107|0
1727682110000|2024-09-30 07:41:50|34144.4|34104.4|34132|34092|34144.4|34104.4|34129.4|34089.4|17
1727682120000|2024-09-30 07:42:00|34127|34087|34127|34087|34127|34087|34127|34087|0
1727682130000|2024-09-30 07:42:10|34129.4|34089.4|34127|34087|34129.4|34089.4|34127|34087|3
1727682140000|2024-09-30 07:42:20|34129.4|34089.4|34127|34087|34129.4|34089.4|34124.4|34084.4|0
1727682160000|2024-09-30 07:42:40|34129.4|34089.4|34132|34092|34132|34092|34127|34087|1
1727682170000|2024-09-30 07:42:50|34134.4|34094.4|34134.4|34094.4|34134.4|34094.4|34134.4|34094.4|0
1727682190000|2024-09-30 07:43:10|34131.7|34091.7|34137|34097|34137|34097|34131.7|34091.7|1
1727682200000|2024-09-30 07:43:20|34139.4|34099.4|34147|34107|34147|34107|34139.4|34099.4|2
1727682210000|2024-09-30 07:43:30|34144.4|34104.4|34144.4|34104.4|34144.4|34104.4|34144.4|34104.4|0
1727682220000|2024-09-30 07:43:40|34149.4|34109.4|34149.4|34109.4|34149.4|34109.4|34149.4|34109.4|1
1727682230000|2024-09-30 07:43:50|34147|34107|34144.4|34104.4|34147|34107|34144.4|34104.4|0
1727682260000|2024-09-30 07:44:20|||||||||1
1727682270000|2024-09-30 07:44:30|||||||||3
1727682280000|2024-09-30 07:44:40|34147|34107|34147|34107|34147|34107|34147|34107|0
1727682290000|2024-09-30 07:44:50|34149.4|34109.4|34154.4|34114.4|34154.4|34114.4|34149.4|34109.4|0
1727682300000|2024-09-30 07:45:00|34144.4|34104.4|34149.4|34109.4|34149.4|34109.4|34144.4|34104.4|7
1727682330000|2024-09-30 07:45:30|34147|34107|34147|34107|34147|34107|34147|34107|0
1727682340000|2024-09-30 07:45:40|34144.4|34104.4|34144.4|34104.4|34144.4|34104.4|34144.4|34104.4|0
1727682350000|2024-09-30 07:45:50|34134.4|34094.4|34134.4|34094.4|34134.4|34094.4|34134.4|34094.4|1
1727682360000|2024-09-30 07:46:00|34131.7|34091.7|34131.7|34091.7|34131.7|34091.7|34131.7|34091.7|3
1727682370000|2024-09-30 07:46:10|34129.4|34089.4|34129.4|34089.4|34129.4|34089.4|34129.4|34089.4|1
1727682410000|2024-09-30 07:46:50|34124.4|34084.4|34124.4|34084.4|34124.4|34084.4|34124.4|34084.4|0
1727682420000|2024-09-30 07:47:00|34121.7|34081.7|34124.4|34084.4|34124.4|34084.4|34121.7|34081.7|0
1727682450000|2024-09-30 07:47:30|34114.4|34074.4|34112|34072|34114.4|34074.4|34112|34072|5
1727682460000|2024-09-30 07:47:40|34114.4|34074.4|34114.4|34074.4|34114.4|34074.4|34114.4|34074.4|0
1727682480000|2024-09-30 07:48:00|34117|34077|34124.4|34084.4|34124.4|34084.4|34117|34077|12
1727682490000|2024-09-30 07:48:10|34127|34087|34127|34087|34127|34087|34127|34087|0
1727682500000|2024-09-30 07:48:20|34124.4|34084.4|34127|34087|34129.4|34089.4|34124.4|34084.4|0
1727682510000|2024-09-30 07:48:30|34124.4|34084.4|34124.4|34084.4|34124.4|34084.4|34124.4|34084.4|6
1727682520000|2024-09-30 07:48:40|34121.7|34081.7|34124.4|34084.4|34124.4|34084.4|34121.7|34081.7|0
1727682560000|2024-09-30 07:49:20|34121.7|34081.7|34121.7|34081.7|34121.7|34081.7|34121.7|34081.7|0
1727682580000|2024-09-30 07:49:40|34124.4|34084.4|34124.4|34084.4|34124.4|34084.4|34124.4|34084.4|0
1727682610000|2024-09-30 07:50:10|34114.4|34074.4|34119.4|34079.4|34119.4|34079.4|34114.4|34074.4|5
1727682620000|2024-09-30 07:50:20|34116.7|34076.7|34109.4|34069.4|34116.7|34076.7|34109.4|34069.4|2
1727682640000|2024-09-30 07:50:40|34104.4|34064.4|34104.4|34064.4|34107|34067|34104.4|34064.4|0
1727682660000|2024-09-30 07:51:00|34107|34067|34097|34057|34107|34067|34097|34057|10
1727682670000|2024-09-30 07:51:10|34094.4|34054.4|34087|34047|34094.4|34054.4|34087|34047|2
1727682680000|2024-09-30 07:51:20|34084.4|34044.4|34087|34047|34087|34047|34084.4|34044.4|0
1727682690000|2024-09-30 07:51:30|34084.4|34044.4|34077|34037|34084.4|34044.4|34074.4|34034.4|1
1727682700000|2024-09-30 07:51:40|||||||||1
1727682710000|2024-09-30 07:51:50|34079.4|34039.4|34079.4|34039.4|34079.4|34039.4|34079.4|34039.4|2
1727682720000|2024-09-30 07:52:00|34077|34037|34079.4|34039.4|34079.4|34039.4|34077|34037|0
1727682730000|2024-09-30 07:52:10|34077|34037|34077|34037|34077|34037|34077|34037|0
1727682760000|2024-09-30 07:52:40|34074.4|34034.4|34074.4|34034.4|34077|34037|34074.4|34034.4|0
1727682780000|2024-09-30 07:53:00|34077|34037|34077|34037|34077|34037|34077|34037|0
1727682790000|2024-09-30 07:53:10|34081.7|34041.7|34084.4|34044.4|34084.4|34044.4|34081.7|34041.7|1
1727682800000|2024-09-30 07:53:20|34081.7|34041.7|34074.4|34034.4|34081.7|34041.7|34074.4|34034.4|7
1727682820000|2024-09-30 07:53:40|34072|34032|34069.4|34029.4|34072|34032|34064.4|34024.4|2
1727682830000|2024-09-30 07:53:50|34067|34027|34064.4|34024.4|34067|34027|34064.4|34024.4|1
1727682840000|2024-09-30 07:54:00|34067|34027|34067|34027|34067|34027|34067|34027|0
1727682850000|2024-09-30 07:54:10|34064.4|34024.4|34067|34027|34067|34027|34064.4|34024.4|0
1727682860000|2024-09-30 07:54:20|34079.4|34039.4|34079.4|34039.4|34079.4|34039.4|34079.4|34039.4|18
1727682870000|2024-09-30 07:54:30|34069.4|34029.4|34064.4|34024.4|34069.4|34029.4|34064.4|34024.4|1
1727682880000|2024-09-30 07:54:40|||||||||2
1727682890000|2024-09-30 07:54:50|34061.7|34021.7|34061.7|34021.7|34061.7|34021.7|34061.7|34021.7|5
1727682900000|2024-09-30 07:55:00|34064.4|34024.4|34061.7|34021.7|34064.4|34024.4|34061.7|34021.7|2
1727682910000|2024-09-30 07:55:10|34057|34017|34057|34017|34057|34017|34057|34017|1
1727682940000|2024-09-30 07:55:40|34071.7|34031.7|34071.7|34031.7|34071.7|34031.7|34071.7|34031.7|3
1727682950000|2024-09-30 07:55:50|34074.4|34034.4|34077|34037|34077|34037|34074.4|34034.4|0
1727682960000|2024-09-30 07:56:00|34084.4|34044.4|34086.7|34046.7|34086.7|34046.7|34084.4|34044.4|3
1727682970000|2024-09-30 07:56:10|34094.4|34054.4|34094.4|34054.4|34094.4|34054.4|34094.4|34054.4|0
1727682980000|2024-09-30 07:56:20|34089.4|34049.4|34089.4|34049.4|34089.4|34049.4|34089.4|34049.4|2
1727683010000|2024-09-30 07:56:50|34092|34052|34089.4|34049.4|34092|34052|34089.4|34049.4|3
1727683020000|2024-09-30 07:57:00|34084.4|34044.4|34084.4|34044.4|34084.4|34044.4|34084.4|34044.4|0
1727683040000|2024-09-30 07:57:20|34087|34047|34081.7|34041.7|34087|34047|34081.7|34041.7|0
1727683070000|2024-09-30 07:57:50|34084.4|34044.4|34084.4|34044.4|34084.4|34044.4|34084.4|34044.4|0
1727683080000|2024-09-30 07:58:00|34087|34047|34087|34047|34087|34047|34087|34047|0
1727683100000|2024-09-30 07:58:20|34091.7|34051.7|34084.4|34044.4|34091.7|34051.7|34084.4|34044.4|3
1727683110000|2024-09-30 07:58:30|||||||||1
1727683130000|2024-09-30 07:58:50|||||||||1
1727683140000|2024-09-30 07:59:00|34086.7|34046.7|34094.4|34054.4|34094.4|34054.4|34086.7|34046.7|3
1727683160000|2024-09-30 07:59:20|34091.7|34051.7|34094.4|34054.4|34094.4|34054.4|34091.7|34051.7|3
1727683190000|2024-09-30 07:59:50|||||||||1
1727683200000|2024-09-30 08:00:00|34096.7|34056.7|34099.4|34059.4|34099.4|34059.4|34096.7|34056.7|2
1727683210000|2024-09-30 08:00:10|34104.4|34064.4|34104.4|34064.4|34104.4|34064.4|34104.4|34064.4|0
1727683220000|2024-09-30 08:00:20|||||||||4
1727683230000|2024-09-30 08:00:30|||||||||1
1727683250000|2024-09-30 08:00:50|||||||||1
1727683290000|2024-09-30 08:01:30|34107|34067|34119.4|34079.4|34119.4|34079.4|34101.7|34061.7|35
1727683310000|2024-09-30 08:01:50|34116.7|34076.7|34119.4|34079.4|34119.4|34079.4|34116.7|34076.7|0
1727683350000|2024-09-30 08:02:30|34117|34077|34117|34077|34117|34077|34117|34077|1
1727683360000|2024-09-30 08:02:40|34124.4|34084.4|34124.4|34084.4|34124.4|34084.4|34124.4|34084.4|1
1727683380000|2024-09-30 08:03:00|||||||||1
1727683450000|2024-09-30 08:04:10|34121.7|34081.7|34121.7|34081.7|34121.7|34081.7|34121.7|34081.7|1
1727683460000|2024-09-30 08:04:20|34124.4|34084.4|34099.4|34059.4|34124.4|34084.4|34099.4|34059.4|12
1727683470000|2024-09-30 08:04:30|34102|34062|34102|34062|34102|34062|34099.4|34059.4|0
1727683480000|2024-09-30 08:04:40|34104.4|34064.4|34114.4|34074.4|34114.4|34074.4|34102|34062|2
1727683500000|2024-09-30 08:05:00|34107|34067|34114.4|34074.4|34114.4|34074.4|34107|34067|2
1727683520000|2024-09-30 08:05:20|34117|34077|34114.4|34074.4|34117|34077|34114.4|34074.4|0
1727683530000|2024-09-30 08:05:30|34112|34072|34112|34072|34114.4|34074.4|34112|34072|1
1727683540000|2024-09-30 08:05:40|34114.4|34074.4|34112|34072|34114.4|34074.4|34112|34072|0
1727683550000|2024-09-30 08:05:50|34116.7|34076.7|34114.4|34074.4|34119.4|34079.4|34114.4|34074.4|9
1727683560000|2024-09-30 08:06:00|34117|34077|34117|34077|34117|34077|34117|34077|0
1727683570000|2024-09-30 08:06:10|34114.4|34074.4|34101.7|34061.7|34114.4|34074.4|34101.7|34061.7|4
1727683580000|2024-09-30 08:06:20|34111.7|34071.7|34107|34067|34111.7|34071.7|34107|34067|1
1727683590000|2024-09-30 08:06:30|34109.4|34069.4|34109.4|34069.4|34111.7|34071.7|34109.4|34069.4|0
1727683640000|2024-09-30 08:07:20|34114.4|34074.4|34114.4|34074.4|34114.4|34074.4|34114.4|34074.4|0
1727683650000|2024-09-30 08:07:30|34101.7|34061.7|34089.4|34049.4|34101.7|34061.7|34089.4|34049.4|6
1727683660000|2024-09-30 08:07:40|34087|34047|34084.4|34044.4|34087|34047|34084.4|34044.4|0
1727683670000|2024-09-30 08:07:50|34087|34047|34087|34047|34087|34047|34087|34047|0
1727683680000|2024-09-30 08:08:00|34084.4|34044.4|34089.4|34049.4|34089.4|34049.4|34084.4|34044.4|0
1727683700000|2024-09-30 08:08:20|34091.7|34051.7|34091.7|34051.7|34091.7|34051.7|34091.7|34051.7|4
1727683710000|2024-09-30 08:08:30|34094.4|34054.4|34097|34057|34097|34057|34094.4|34054.4|0
1727683730000|2024-09-30 08:08:50|34104.4|34064.4|34104.4|34064.4|34104.4|34064.4|34104.4|34064.4|2
1727683740000|2024-09-30 08:09:00|34107|34067|34104.4|34064.4|34107|34067|34104.4|34064.4|1
1727683750000|2024-09-30 08:09:10|34106.7|34066.7|34104.4|34064.4|34106.7|34066.7|34104.4|34064.4|1
1727683760000|2024-09-30 08:09:20|34106.7|34066.7|34104.4|34064.4|34106.7|34066.7|34104.4|34064.4|0
1727683770000|2024-09-30 08:09:30|34101.7|34061.7|34096.7|34056.7|34101.7|34061.7|34096.7|34056.7|4
1727683780000|2024-09-30 08:09:40|34094.4|34054.4|34094.4|34054.4|34094.4|34054.4|34094.4|34054.4|0
1727683830000|2024-09-30 08:10:30|34097|34057|34099.4|34059.4|34099.4|34059.4|34091.7|34051.7|2
1727683840000|2024-09-30 08:10:40|34096.7|34056.7|34091.7|34051.7|34096.7|34056.7|34091.7|34051.7|0
1727683850000|2024-09-30 08:10:50|34094|34054|34099.4|34059.4|34099.4|34059.4|34094|34054|0
1727683860000|2024-09-30 08:11:00|34101.7|34061.7|34101.7|34061.7|34104|34064|34101.7|34061.7|0
1727683870000|2024-09-30 08:11:10|34104|34064|34101.7|34061.7|34104|34064|34101.7|34061.7|0
1727683880000|2024-09-30 08:11:20|||||||||1
1727683900000|2024-09-30 08:11:40|34099|34059|34099|34059|34099|34059|34099|34059|0
1727683910000|2024-09-30 08:11:50|34101.7|34061.7|34101.7|34061.7|34101.7|34061.7|34101.7|34061.7|0
1727683920000|2024-09-30 08:12:00|34099|34059|34104.4|34064.4|34104.4|34064.4|34099|34059|0
1727683930000|2024-09-30 08:12:10|34101.7|34061.7|34101.7|34061.7|34101.7|34061.7|34101.7|34061.7|0
1727683950000|2024-09-30 08:12:30|34104.4|34064.4|34104.4|34064.4|34104.4|34064.4|34104.4|34064.4|0
1727683960000|2024-09-30 08:12:40|34101.7|34061.7|34104.4|34064.4|34104.4|34064.4|34101.7|34061.7|0
1727683970000|2024-09-30 08:12:50|34101.7|34061.7|34114.4|34074.4|34114.4|34074.4|34101.7|34061.7|1
1727683980000|2024-09-30 08:13:00|34111.7|34071.7|34114.4|34074.4|34114.4|34074.4|34111.7|34071.7|3
1727683990000|2024-09-30 08:13:10|34111.7|34071.7|34119.4|34079.4|34119.4|34079.4|34111.7|34071.7|2
1727684000000|2024-09-30 08:13:20|34116.7|34076.7|34119.4|34079.4|34119.4|34079.4|34116.7|34076.7|0
1727684010000|2024-09-30 08:13:30|34116.7|34076.7|34116.7|34076.7|34119.4|34079.4|34114.4|34074.4|0
1727684020000|2024-09-30 08:13:40|34111.7|34071.7|34111.7|34071.7|34111.7|34071.7|34111.7|34071.7|0
1727684040000|2024-09-30 08:14:00|34114.4|34074.4|34114.4|34074.4|34114.4|34074.4|34114.4|34074.4|3
1727684050000|2024-09-30 08:14:10|34111.7|34071.7|34111.7|34071.7|34111.7|34071.7|34111.7|34071.7|8
1727684060000|2024-09-30 08:14:20|34114.4|34074.4|34114.4|34074.4|34114.4|34074.4|34114.4|34074.4|0
1727684080000|2024-09-30 08:14:40|34111.7|34071.7|34114.4|34074.4|34114.4|34074.4|34111.7|34071.7|0
1727684090000|2024-09-30 08:14:50|34111.7|34071.7|34121.7|34081.7|34121.7|34081.7|34111.7|34071.7|2
1727684100000|2024-09-30 08:15:00|34119|34079|34119|34079|34119|34079|34119|34079|0
1727684120000|2024-09-30 08:15:20|34121.7|34081.7|34124.4|34084.4|34126.7|34086.7|34121.7|34081.7|2
1727684130000|2024-09-30 08:15:30|34121.7|34081.7|34121.7|34081.7|34124.4|34084.4|34121.7|34081.7|0
1727684150000|2024-09-30 08:15:50|||||||||1
1727684170000|2024-09-30 08:16:10|34124.4|34084.4|34126.7|34086.7|34129.4|34089.4|34124.4|34084.4|1
1727684180000|2024-09-30 08:16:20|34124.4|34084.4|34126.7|34086.7|34126.7|34086.7|34124.4|34084.4|1
1727684200000|2024-09-30 08:16:40|34121.7|34081.7|34121.7|34081.7|34124.4|34084.4|34121.7|34081.7|0
1727684210000|2024-09-30 08:16:50|34124|34084|34134.4|34094.4|34134.4|34094.4|34124|34084|15
1727684230000|2024-09-30 08:17:10|34131.7|34091.7|34129|34089|34131.7|34091.7|34129|34089|2
1727684240000|2024-09-30 08:17:20|34131.7|34091.7|34144|34104|34144|34104|34131.7|34091.7|5
1727684270000|2024-09-30 08:17:50|34141.7|34101.7|34144|34104|34144|34104|34141.7|34101.7|3
1727684280000|2024-09-30 08:18:00|34154|34114|34151.7|34111.7|34154|34114|34151.7|34111.7|0
1727684300000|2024-09-30 08:18:20|34149|34109|34149|34109|34149|34109|34149|34109|1
1727684310000|2024-09-30 08:18:30|34151.7|34111.7|34151.7|34111.7|34151.7|34111.7|34151.7|34111.7|2
1727684320000|2024-09-30 08:18:40|34154|34114|34154|34114|34154|34114|34154|34114|0
1727684330000|2024-09-30 08:18:50|34151.7|34111.7|34151.7|34111.7|34156.7|34116.7|34151.7|34111.7|0
1727684340000|2024-09-30 08:19:00|34161.7|34121.7|34169|34129|34169|34129|34161.7|34121.7|3
1727684370000|2024-09-30 08:19:30|34171.7|34131.7|34176.7|34136.7|34176.7|34136.7|34171.7|34131.7|6
1727684380000|2024-09-30 08:19:40|34174|34134|34171.7|34131.7|34174|34134|34171.7|34131.7|2
1727684400000|2024-09-30 08:20:00|34174|34134|34174|34134|34174|34134|34174|34134|1
1727684410000|2024-09-30 08:20:10|||||||||1
1727684420000|2024-09-30 08:20:20|34171.7|34131.7|34169|34129|34171.7|34131.7|34169|34129|0
1727684430000|2024-09-30 08:20:30|34161.7|34121.7|34181.7|34141.7|34181.7|34141.7|34161.7|34121.7|8
1727684440000|2024-09-30 08:20:40|34184.4|34144.4|34186.7|34146.7|34186.7|34146.7|34181.7|34141.7|2
1727684450000|2024-09-30 08:20:50|34184|34144|34184|34144|34186.7|34146.7|34184|34144|0
1727684460000|2024-09-30 08:21:00|34186.7|34146.7|34186.7|34146.7|34186.7|34146.7|34186.7|34146.7|0
1727684470000|2024-09-30 08:21:10|34189|34149|34191.7|34151.7|34191.7|34151.7|34189|34149|0
1727684490000|2024-09-30 08:21:30|34194.4|34154.4|34201.7|34161.7|34201.7|34161.7|34194.4|34154.4|1
1727684510000|2024-09-30 08:21:50|34199|34159|34199|34159|34199|34159|34199|34159|1
1727684520000|2024-09-30 08:22:00|34201.7|34161.7|34201.7|34161.7|34201.7|34161.7|34201.7|34161.7|3
1727684530000|2024-09-30 08:22:10|34204.4|34164.4|34201.7|34161.7|34204.4|34164.4|34201.7|34161.7|0
1727684540000|2024-09-30 08:22:20|34204.4|34164.4|34204.4|34164.4|34204.4|34164.4|34204.4|34164.4|0
1727684550000|2024-09-30 08:22:30|34201.7|34161.7|34201.7|34161.7|34201.7|34161.7|34201.7|34161.7|0
1727684560000|2024-09-30 08:22:40|34199|34159|34201.7|34161.7|34201.7|34161.7|34199|34159|0
1727684580000|2024-09-30 08:23:00|34199|34159|34199|34159|34199|34159|34199|34159|1
1727684590000|2024-09-30 08:23:10|34186.7|34146.7|34196.7|34156.7|34196.7|34156.7|34186.7|34146.7|3
1727684600000|2024-09-30 08:23:20|34194|34154|34189|34149|34194|34154|34189|34149|0
1727684610000|2024-09-30 08:23:30|34181.7|34141.7|34186.7|34146.7|34186.7|34146.7|34181.7|34141.7|1
1727684620000|2024-09-30 08:23:40|34184|34144|34181.7|34141.7|34184|34144|34181.7|34141.7|0
1727684640000|2024-09-30 08:24:00|34186.7|34146.7|34186.7|34146.7|34186.7|34146.7|34186.7|34146.7|0
1727684650000|2024-09-30 08:24:10|34184|34144|34176.7|34136.7|34184|34144|34176.7|34136.7|5
1727684670000|2024-09-30 08:24:30|34179|34139|34181.7|34141.7|34181.7|34141.7|34179|34139|0
1727684680000|2024-09-30 08:24:40|34179|34139|34181.7|34141.7|34181.7|34141.7|34179|34139|0
1727684690000|2024-09-30 08:24:50|34179|34139|34181.7|34141.7|34181.7|34141.7|34179|34139|1
1727684710000|2024-09-30 08:25:10|34184.4|34144.4|34184.4|34144.4|34184.4|34144.4|34184.4|34144.4|0
1727684730000|2024-09-30 08:25:30|34179|34139|34191.7|34151.7|34191.7|34151.7|34179|34139|4
1727684740000|2024-09-30 08:25:40|34189|34149|34189|34149|34189|34149|34189|34149|0
1727684750000|2024-09-30 08:25:50|34191.7|34151.7|34191.7|34151.7|34191.7|34151.7|34191.7|34151.7|0
1727684760000|2024-09-30 08:26:00|34194.4|34154.4|34196.7|34156.7|34196.7|34156.7|34194.4|34154.4|0
1727684770000|2024-09-30 08:26:10|34201.7|34161.7|34201.7|34161.7|34201.7|34161.7|34201.7|34161.7|0
1727684780000|2024-09-30 08:26:20|34204.4|34164.4|34204.4|34164.4|34204.4|34164.4|34204.4|34164.4|0
1727684790000|2024-09-30 08:26:30|34201.7|34161.7|34204.4|34164.4|34204.4|34164.4|34201.7|34161.7|1
1727684800000|2024-09-30 08:26:40|34201.7|34161.7|34204.4|34164.4|34204.4|34164.4|34201.7|34161.7|0
1727684810000|2024-09-30 08:26:50|34201.7|34161.7|34201.7|34161.7|34204.4|34164.4|34201.7|34161.7|0
1727684820000|2024-09-30 08:27:00|34204.4|34164.4|34201.7|34161.7|34204.4|34164.4|34201.7|34161.7|0
1727684830000|2024-09-30 08:27:10|34204.4|34164.4|34199|34159|34204.4|34164.4|34199|34159|1
1727684850000|2024-09-30 08:27:30|34201.7|34161.7|34204.4|34164.4|34204.4|34164.4|34201.7|34161.7|2
1727684860000|2024-09-30 08:27:40|34201.7|34161.7|34204.4|34164.4|34204.4|34164.4|34201.7|34161.7|0
1727684870000|2024-09-30 08:27:50|34199|34159|34196.7|34156.7|34199|34159|34189|34149|8
1727684890000|2024-09-30 08:28:10|34194|34154|34199|34159|34199|34159|34191.7|34151.7|3
1727684900000|2024-09-30 08:28:20|34191.7|34151.7|34189|34149|34191.7|34151.7|34189|34149|1
1727684910000|2024-09-30 08:28:30|34191.7|34151.7|34191.7|34151.7|34191.7|34151.7|34191.7|34151.7|0
1727684920000|2024-09-30 08:28:40|34199|34159|34199|34159|34199|34159|34199|34159|1
1727684940000|2024-09-30 08:29:00|34194|34154|34196.7|34156.7|34196.7|34156.7|34194|34154|1
1727684950000|2024-09-30 08:29:10|34199|34159|34199|34159|34199|34159|34199|34159|0
1727684960000|2024-09-30 08:29:20|34204.4|34164.4|34194.4|34154.4|34204.4|34164.4|34194.4|34154.4|49
1727684970000|2024-09-30 08:29:30|34196.7|34156.7|34199.4|34159.4|34199.4|34159.4|34196.7|34156.7|3
1727684990000|2024-09-30 08:29:50|34194.4|34154.4|34194.4|34154.4|34194.4|34154.4|34194.4|34154.4|0
1727685000000|2024-09-30 08:30:00|34199.4|34159.4|34199.4|34159.4|34199.4|34159.4|34197|34157|0
1727685010000|2024-09-30 08:30:10|34201.7|34161.7|34199.4|34159.4|34201.7|34161.7|34199.4|34159.4|3
1727685020000|2024-09-30 08:30:20|34202|34162|34204.4|34164.4|34204.4|34164.4|34202|34162|36
1727685030000|2024-09-30 08:30:30|34201.7|34161.7|34204.4|34164.4|34204.4|34164.4|34201.7|34161.7|1
1727685060000|2024-09-30 08:31:00|34184.4|34144.4|34164.4|34124.4|34184.4|34144.4|34164.4|34124.4|4
1727685070000|2024-09-30 08:31:10|34159.4|34119.4|34164.4|34124.4|34164.4|34124.4|34159.4|34119.4|9
1727685100000|2024-09-30 08:31:40|||||||||1
1727685110000|2024-09-30 08:31:50|34159.4|34119.4|34154.4|34114.4|34159.4|34119.4|34154.4|34114.4|1
1727685120000|2024-09-30 08:32:00|34162|34122|34162|34122|34162|34122|34162|34122|1
1727685130000|2024-09-30 08:32:10|34164.4|34124.4|34164.4|34124.4|34167|34127|34164.4|34124.4|0
1727685170000|2024-09-30 08:32:50|34167|34127|34174.4|34134.4|34174.4|34134.4|34167|34127|1
1727685180000|2024-09-30 08:33:00|34169|34129|34164.4|34124.4|34169|34129|34164.4|34124.4|3
1727685200000|2024-09-30 08:33:20|34161.7|34121.7|34164.4|34124.4|34164.4|34124.4|34161.7|34121.7|0
1727685210000|2024-09-30 08:33:30|34159|34119|34169.4|34129.4|34169.4|34129.4|34159|34119|1
1727685230000|2024-09-30 08:33:50|34164.4|34124.4|34164.4|34124.4|34164.4|34124.4|34164.4|34124.4|0
1727685240000|2024-09-30 08:34:00|34166.7|34126.7|34174.4|34134.4|34174.4|34134.4|34166.7|34126.7|0
1727685260000|2024-09-30 08:34:20|34176.7|34136.7|34176.7|34136.7|34176.7|34136.7|34176.7|34136.7|0
1727685270000|2024-09-30 08:34:30|34174.4|34134.4|34176.7|34136.7|34176.7|34136.7|34174.4|34134.4|0
1727685280000|2024-09-30 08:34:40|34179.4|34139.4|34174.4|34134.4|34179.4|34139.4|34174.4|34134.4|0
1727685290000|2024-09-30 08:34:50|||||||||1
1727685310000|2024-09-30 08:35:10|34177|34137|34177|34137|34177|34137|34177|34137|16
1727685320000|2024-09-30 08:35:20|||||||||9
1727685330000|2024-09-30 08:35:30|||||||||1
1727685350000|2024-09-30 08:35:50|34174.4|34134.4|34177|34137|34177|34137|34174.4|34134.4|0
1727685370000|2024-09-30 08:36:10|34164.4|34124.4|34174.4|34134.4|34174.4|34134.4|34164.4|34124.4|8
1727685380000|2024-09-30 08:36:20|34159.4|34119.4|34159.4|34119.4|34159.4|34119.4|34159.4|34119.4|4
1727685400000|2024-09-30 08:36:40|34157|34117|34154.4|34114.4|34157|34117|34154.4|34114.4|0
1727685410000|2024-09-30 08:36:50|34157|34117|34157|34117|34157|34117|34157|34117|0
1727685420000|2024-09-30 08:37:00|34159.7|34119.7|34164.4|34124.4|34164.4|34124.4|34159.4|34119.4|1
1727685430000|2024-09-30 08:37:10|34154.4|34114.4|34154.4|34114.4|34154.4|34114.4|34154.4|34114.4|1
1727685450000|2024-09-30 08:37:30|34159.4|34119.4|34154.4|34114.4|34159.4|34119.4|34154.4|34114.4|0
1727685460000|2024-09-30 08:37:40|34159.4|34119.4|34159.4|34119.4|34159.4|34119.4|34159.4|34119.4|0
1727685470000|2024-09-30 08:37:50|34156.7|34116.7|34154.4|34114.4|34156.7|34116.7|34154.4|34114.4|0
1727685480000|2024-09-30 08:38:00|||||||||1
1727685490000|2024-09-30 08:38:10|34157|34117|34157|34117|34157|34117|34157|34117|0
1727685500000|2024-09-30 08:38:20|34154.4|34114.4|34154.4|34114.4|34154.4|34114.4|34154.4|34114.4|0
1727685510000|2024-09-30 08:38:30|34157|34117|34157|34117|34157|34117|34157|34117|0
1727685520000|2024-09-30 08:38:40|34162|34122|34164.4|34124.4|34164.4|34124.4|34159.4|34119.4|3
1727685540000|2024-09-30 08:39:00|34174.4|34134.4|34174.4|34134.4|34174.4|34134.4|34174.4|34134.4|2
1727685560000|2024-09-30 08:39:20|34159.4|34119.4|34167|34127|34167|34127|34159.4|34119.4|4
1727685570000|2024-09-30 08:39:30|34169.4|34129.4|34169.4|34129.4|34169.4|34129.4|34169.4|34129.4|0
1727685580000|2024-09-30 08:39:40|34171.7|34131.7|34174.4|34134.4|34174.4|34134.4|34171.7|34131.7|0
1727685600000|2024-09-30 08:40:00|34171.7|34131.7|34174.4|34134.4|34174.4|34134.4|34171.7|34131.7|12
1727685610000|2024-09-30 08:40:10|34171.7|34131.7|34171.7|34131.7|34174.4|34134.4|34171.7|34131.7|1
1727685640000|2024-09-30 08:40:40|34161.7|34121.7|34166.7|34126.7|34169.4|34129.4|34161.7|34121.7|3
1727685650000|2024-09-30 08:40:50|34169.4|34129.4|34171.7|34131.7|34171.7|34131.7|34169.4|34129.4|0
1727685660000|2024-09-30 08:41:00|34174.4|34134.4|34171.7|34131.7|34174.4|34134.4|34171.7|34131.7|0
1727685670000|2024-09-30 08:41:10|34174.4|34134.4|34174.4|34134.4|34174.4|34134.4|34174.4|34134.4|0
1727685680000|2024-09-30 08:41:20|34179.4|34139.4|34176.7|34136.7|34179.4|34139.4|34176.7|34136.7|2
1727685690000|2024-09-30 08:41:30|34177|34137|34171.7|34131.7|34177|34137|34171.7|34131.7|1
1727685700000|2024-09-30 08:41:40|34164.4|34124.4|34161.7|34121.7|34164.4|34124.4|34161.7|34121.7|2
1727685710000|2024-09-30 08:41:50|34164.4|34124.4|34164.4|34124.4|34164.4|34124.4|34164.4|34124.4|0
1727685730000|2024-09-30 08:42:10|34161.7|34121.7|34161.7|34121.7|34161.7|34121.7|34161.7|34121.7|2
1727685740000|2024-09-30 08:42:20|34159.4|34119.4|34159.4|34119.4|34159.4|34119.4|34159.4|34119.4|1
1727685770000|2024-09-30 08:42:50|34164.4|34124.4|34164.4|34124.4|34164.4|34124.4|34164.4|34124.4|0
1727685800000|2024-09-30 08:43:20|34161.7|34121.7|34161.7|34121.7|34161.7|34121.7|34161.7|34121.7|0
1727685810000|2024-09-30 08:43:30|34164.4|34124.4|34169.4|34129.4|34169.4|34129.4|34164.4|34124.4|2
1727685820000|2024-09-30 08:43:40|34166.7|34126.7|34166.7|34126.7|34166.7|34126.7|34164.4|34124.4|0
1727685830000|2024-09-30 08:43:50|34169.4|34129.4|34166.7|34126.7|34169.4|34129.4|34166.7|34126.7|0
1727685840000|2024-09-30 08:44:00|||||||||1
1727685850000|2024-09-30 08:44:10|34169.4|34129.4|34169.4|34129.4|34169.4|34129.4|34169.4|34129.4|0
1727685860000|2024-09-30 08:44:20|34166.7|34126.7|34171.7|34131.7|34171.7|34131.7|34166.7|34126.7|1
1727685870000|2024-09-30 08:44:30|34181.7|34141.7|34181.7|34141.7|34181.7|34141.7|34181.7|34141.7|3
1727685890000|2024-09-30 08:44:50|||||||||2
1727685900000|2024-09-30 08:45:00|34171.7|34131.7|34181.7|34141.7|34184.4|34144.4|34171.7|34131.7|8
1727685910000|2024-09-30 08:45:10|34184.4|34144.4|34184.4|34144.4|34187|34147|34179.4|34139.4|1
1727685920000|2024-09-30 08:45:20|34186.7|34146.7|34194.4|34154.4|34201.7|34161.7|34186.7|34146.7|4
1727685930000|2024-09-30 08:45:30|34189.4|34149.4|34187|34147|34189.4|34149.4|34187|34147|1
1727685940000|2024-09-30 08:45:40|34184.4|34144.4|34184.4|34144.4|34184.4|34144.4|34184.4|34144.4|0
1727685970000|2024-09-30 08:46:10|34187|34147|34184.4|34144.4|34189.4|34149.4|34184.4|34144.4|1
1727685980000|2024-09-30 08:46:20|34181.7|34141.7|34184.4|34144.4|34184.4|34144.4|34181.7|34141.7|0
1727685990000|2024-09-30 08:46:30|34181.7|34141.7|34179.4|34139.4|34181.7|34141.7|34179.4|34139.4|3
1727686010000|2024-09-30 08:46:50|34176.7|34136.7|34176.7|34136.7|34179.4|34139.4|34176.7|34136.7|0
1727686020000|2024-09-30 08:47:00|34179.4|34139.4|34174.4|34134.4|34179.4|34139.4|34174.4|34134.4|1
1727686030000|2024-09-30 08:47:10|34179.4|34139.4|34179.4|34139.4|34179.4|34139.4|34179.4|34139.4|1
1727686040000|2024-09-30 08:47:20|34184.4|34144.4|34184.4|34144.4|34184.4|34144.4|34181.7|34141.7|6
1727686060000|2024-09-30 08:47:40|34181.7|34141.7|34181.7|34141.7|34181.7|34141.7|34181.7|34141.7|0
1727686070000|2024-09-30 08:47:50|34179|34139|34186.7|34146.7|34189.4|34149.4|34179|34139|3
1727686080000|2024-09-30 08:48:00|34171.7|34131.7|34186.7|34146.7|34186.7|34146.7|34171.7|34131.7|13
1727686090000|2024-09-30 08:48:10|34189|34149|34189|34149|34189|34149|34186.7|34146.7|0
1727686110000|2024-09-30 08:48:30|34184|34144|34181.7|34141.7|34184|34144|34181.7|34141.7|2
1727686120000|2024-09-30 08:48:40|34179|34139|34184|34144|34186.7|34146.7|34179|34139|1
1727686130000|2024-09-30 08:48:50|34189|34149|34189|34149|34189|34149|34189|34149|0
1727686150000|2024-09-30 08:49:10|34191.7|34151.7|34199|34159|34199|34159|34191.7|34151.7|4
1727686160000|2024-09-30 08:49:20|34194|34154|34189|34149|34194|34154|34189|34149|1
1727686170000|2024-09-30 08:49:30|34194|34154|34194|34154|34194|34154|34194|34154|1
1727686180000|2024-09-30 08:49:40|34196.4|34156.4|34189|34149|34199|34159|34189|34149|6
1727686190000|2024-09-30 08:49:50|||||||||1
1727686200000|2024-09-30 08:50:00|34201.7|34161.7|34201.7|34161.7|34201.7|34161.7|34201.7|34161.7|1
1727686220000|2024-09-30 08:50:20|||||||||1
1727686230000|2024-09-30 08:50:30|34204.4|34164.4|34201.7|34161.7|34204.4|34164.4|34201.7|34161.7|10
1727686260000|2024-09-30 08:51:00|34204.4|34164.4|34211.7|34171.7|34214.4|34174.4|34201.7|34161.7|1
1727686270000|2024-09-30 08:51:10|||||||||1
1727686280000|2024-09-30 08:51:20|34209|34169|34224|34184|34224|34184|34209|34169|1
1727686290000|2024-09-30 08:51:30|34221.7|34181.7|34226.7|34186.7|34226.7|34186.7|34221.7|34181.7|0
1727686310000|2024-09-30 08:51:50|34224|34184|34229|34189|34229|34189|34224|34184|19
1727686330000|2024-09-30 08:52:10|||||||||2
1727686350000|2024-09-30 08:52:30|34219|34179|34234|34194|34234|34194|34219|34179|14
1727686360000|2024-09-30 08:52:40|34239|34199|34239|34199|34239|34199|34239|34199|3
1727686380000|2024-09-30 08:53:00|34236.7|34196.7|34234|34194|34236.7|34196.7|34234|34194|0
1727686390000|2024-09-30 08:53:10|34231.7|34191.7|34229|34189|34231.7|34191.7|34229|34189|1
1727686400000|2024-09-30 08:53:20|34249|34209|34249|34209|34249|34209|34249|34209|2
1727686410000|2024-09-30 08:53:30|||||||||1
1727686450000|2024-09-30 08:54:10|34241.7|34201.7|34244|34204|34244|34204|34234|34194|11
1727686460000|2024-09-30 08:54:20|34249|34209|34249|34209|34249|34209|34249|34209|3
1727686480000|2024-09-30 08:54:40|34239|34199|34244|34204|34244|34204|34239|34199|6
1727686490000|2024-09-30 08:54:50|34246.7|34206.7|34249|34209|34249|34209|34246.7|34206.7|0
1727686530000|2024-09-30 08:55:30|||||||||1
1727686540000|2024-09-30 08:55:40|||||||||1
1727686560000|2024-09-30 08:56:00|||||||||1
1727686570000|2024-09-30 08:56:10|34254|34214|34251.7|34211.7|34254|34214|34251.7|34211.7|1
1727686580000|2024-09-30 08:56:20|34249|34209|34269|34229|34273.7|34233.7|34249|34209|26
1727686590000|2024-09-30 08:56:30|34266.4|34226.4|34269|34229|34269|34229|34266.4|34226.4|0
1727686600000|2024-09-30 08:56:40|34266.4|34226.4|34266.4|34226.4|34269|34229|34266.4|34226.4|0
1727686610000|2024-09-30 08:56:50|||||||||1
1727686620000|2024-09-30 08:57:00|34271.4|34231.4|34276.4|34236.4|34279|34239|34271.4|34231.4|7
1727686630000|2024-09-30 08:57:10|34279|34239|34276.4|34236.4|34279|34239|34276.4|34236.4|52
1727686640000|2024-09-30 08:57:20|34273.7|34233.7|34276.4|34236.4|34276.4|34236.4|34273.7|34233.7|0
1727686650000|2024-09-30 08:57:30|34273.7|34233.7|34273.7|34233.7|34273.7|34233.7|34268.7|34228.7|7
1727686660000|2024-09-30 08:57:40|34279|34239|34276.4|34236.4|34279|34239|34276.4|34236.4|1
1727686670000|2024-09-30 08:57:50|||||||||1
1727686680000|2024-09-30 08:58:00|34273.7|34233.7|34273.7|34233.7|34273.7|34233.7|34273.7|34233.7|1
1727686690000|2024-09-30 08:58:10|34276.4|34236.4|34279|34239|34279|34239|34273.7|34233.7|0
1727686700000|2024-09-30 08:58:20|34276.4|34236.4|34276.4|34236.4|34276.4|34236.4|34276.4|34236.4|0
1727686710000|2024-09-30 08:58:30|34279|34239|34286.4|34246.4|34286.4|34246.4|34279|34239|4
1727686720000|2024-09-30 08:58:40|||||||||1
1727686730000|2024-09-30 08:58:50|34281.4|34241.4|34281.4|34241.4|34283.7|34243.7|34281.4|34241.4|4
1727686750000|2024-09-30 08:59:10|34278.7|34238.7|34278.7|34238.7|34278.7|34238.7|34278.7|34238.7|1
1727686760000|2024-09-30 08:59:20|34276.4|34236.4|34263.7|34223.7|34276.4|34236.4|34263.7|34223.7|2
1727686770000|2024-09-30 08:59:30|34266.4|34226.4|34263.7|34223.7|34266.4|34226.4|34263.7|34223.7|2
1727686790000|2024-09-30 08:59:50|34266.4|34226.4|34266.4|34226.4|34266.4|34226.4|34266.4|34226.4|0
1727686800000|2024-09-30 09:00:00|34263.7|34223.7|34266.4|34226.4|34266.4|34226.4|34263.7|34223.7|1
1727686810000|2024-09-30 09:00:10|34263.7|34223.7|34241.4|34201.4|34266.4|34226.4|34241.4|34201.4|54
1727686820000|2024-09-30 09:00:20|34248.7|34208.7|34248.7|34208.7|34248.7|34208.7|34248.7|34208.7|4
1727686840000|2024-09-30 09:00:40|34251.4|34211.4|34251.4|34211.4|34251.4|34211.4|34251.4|34211.4|0
1727686850000|2024-09-30 09:00:50|34253.7|34213.7|34256.4|34216.4|34256.4|34216.4|34253.7|34213.7|2
1727686860000|2024-09-30 09:01:00|34253.7|34213.7|34253.7|34213.7|34258.7|34218.7|34253.7|34213.7|53
1727686870000|2024-09-30 09:01:10|34241.4|34201.4|34246.4|34206.4|34246.4|34206.4|34241.4|34201.4|2
1727686900000|2024-09-30 09:01:40|34243.7|34203.7|34243.7|34203.7|34243.7|34203.7|34243.7|34203.7|1
1727686910000|2024-09-30 09:01:50|34253.7|34213.7|34253.7|34213.7|34256.4|34216.4|34253.7|34213.7|3
1727686920000|2024-09-30 09:02:00|34248.4|34208.4|34246.4|34206.4|34253.7|34213.7|34243.7|34203.7|11
1727686930000|2024-09-30 09:02:10|34248.7|34208.7|34253.7|34213.7|34253.7|34213.7|34248.7|34208.7|2
1727686940000|2024-09-30 09:02:20|34256.4|34216.4|34253.7|34213.7|34256.4|34216.4|34253.7|34213.7|2
1727686950000|2024-09-30 09:02:30|||||||||2
1727686960000|2024-09-30 09:02:40|||||||||2
1727686970000|2024-09-30 09:02:50|||||||||2
1727686980000|2024-09-30 09:03:00|34256.1|34216.1|34258.7|34218.7|34258.7|34218.7|34256.1|34216.1|4
1727686990000|2024-09-30 09:03:10|34256.1|34216.1|34253.7|34213.7|34256.4|34216.4|34248.7|34208.7|11
1727687000000|2024-09-30 09:03:20|34246.4|34206.4|34246.4|34206.4|34246.4|34206.4|34246.4|34206.4|10
1727687010000|2024-09-30 09:03:30|34248.7|34208.7|34248.7|34208.7|34248.7|34208.7|34248.7|34208.7|0
1727687020000|2024-09-30 09:03:40|34246.4|34206.4|34263.7|34223.7|34263.7|34223.7|34246.4|34206.4|0
1727687030000|2024-09-30 09:03:50|34266.4|34226.4|34278.7|34238.7|34281.4|34241.4|34263.7|34223.7|9
1727687040000|2024-09-30 09:04:00|34291.4|34251.4|34286.4|34246.4|34291.4|34251.4|34286.4|34246.4|13
1727687060000|2024-09-30 09:04:20|34289|34249|34293.7|34253.7|34293.7|34253.7|34289|34249|2
1727687080000|2024-09-30 09:04:40|34291.4|34251.4|34291.4|34251.4|34291.4|34251.4|34291.4|34251.4|4
1727687090000|2024-09-30 09:04:50|34286.4|34246.4|34291.4|34251.4|34291.4|34251.4|34286.4|34246.4|0
1727687100000|2024-09-30 09:05:00|34288.7|34248.7|34283.7|34243.7|34288.7|34248.7|34283.7|34243.7|0
1727687110000|2024-09-30 09:05:10|34281.4|34241.4|34288.7|34248.7|34288.7|34248.7|34281.4|34241.4|3
1727687120000|2024-09-30 09:05:20|34291.4|34251.4|34293.7|34253.7|34293.7|34253.7|34291.4|34251.4|1
1727687140000|2024-09-30 09:05:40|||||||||1
1727687150000|2024-09-30 09:05:50|34288.7|34248.7|34288.7|34248.7|34288.7|34248.7|34288.7|34248.7|3
1727687160000|2024-09-30 09:06:00|34281.4|34241.4|34278.7|34238.7|34281.4|34241.4|34276.4|34236.4|1
1727687170000|2024-09-30 09:06:10|34276.4|34236.4|34273.7|34233.7|34276.4|34236.4|34273.7|34233.7|0
1727687190000|2024-09-30 09:06:30|34276.4|34236.4|34276.4|34236.4|34276.4|34236.4|34276.4|34236.4|0
1727687210000|2024-09-30 09:06:50|34273.7|34233.7|34273.7|34233.7|34273.7|34233.7|34273.7|34233.7|1
1727687220000|2024-09-30 09:07:00|34276.4|34236.4|34273.7|34233.7|34276.4|34236.4|34273.7|34233.7|0
1727687250000|2024-09-30 09:07:30|34276.4|34236.4|34276.4|34236.4|34276.4|34236.4|34276.4|34236.4|0
1727687260000|2024-09-30 09:07:40|34273.7|34233.7|34263.7|34223.7|34273.7|34233.7|34263.7|34223.7|4
1727687300000|2024-09-30 09:08:20|||||||||1
1727687310000|2024-09-30 09:08:30|34266.4|34226.4|34263.7|34223.7|34266.4|34226.4|34263.7|34223.7|2
1727687320000|2024-09-30 09:08:40|||||||||4
1727687330000|2024-09-30 09:08:50|34253.7|34213.7|34256.4|34216.4|34256.4|34216.4|34253.7|34213.7|11
1727687340000|2024-09-30 09:09:00|34253.7|34213.7|34253.7|34213.7|34256.4|34216.4|34253.7|34213.7|6
1727687350000|2024-09-30 09:09:10|34256.4|34216.4|34263.7|34223.7|34263.7|34223.7|34256.4|34216.4|7
1727687360000|2024-09-30 09:09:20|34261.4|34221.4|34263.7|34223.7|34263.7|34223.7|34258.7|34218.7|0
1727687370000|2024-09-30 09:09:30|34261.4|34221.4|34263.7|34223.7|34263.7|34223.7|34261.4|34221.4|0
1727687390000|2024-09-30 09:09:50|34268.7|34228.7|34268.7|34228.7|34268.7|34228.7|34268.7|34228.7|1
1727687400000|2024-09-30 09:10:00|34266.4|34226.4|34253.7|34213.7|34266.4|34226.4|34253.7|34213.7|3
1727687410000|2024-09-30 09:10:10|34248.7|34208.7|34248.7|34208.7|34248.7|34208.7|34248.7|34208.7|1
1727687420000|2024-09-30 09:10:20|34246.4|34206.4|34246.4|34206.4|34246.4|34206.4|34246.4|34206.4|0
1727687430000|2024-09-30 09:10:30|34243.7|34203.7|34246.4|34206.4|34246.4|34206.4|34243.7|34203.7|1
1727687450000|2024-09-30 09:10:50|34253.7|34213.7|34253.7|34213.7|34253.7|34213.7|34251.4|34211.4|5
1727687460000|2024-09-30 09:11:00|34246.4|34206.4|34243.7|34203.7|34246.4|34206.4|34243.7|34203.7|4
1727687480000|2024-09-30 09:11:20|34241.4|34201.4|34244|34204|34244|34204|34241.4|34201.4|0
1727687500000|2024-09-30 09:11:40|34246.4|34206.4|34246.4|34206.4|34249|34209|34246.4|34206.4|3
1727687510000|2024-09-30 09:11:50|34249|34209|34243.7|34203.7|34249|34209|34243.7|34203.7|0
1727687530000|2024-09-30 09:12:10|34246.4|34206.4|34246.4|34206.4|34246.4|34206.4|34246.4|34206.4|1
1727687550000|2024-09-30 09:12:30|34243.7|34203.7|34246.4|34206.4|34246.4|34206.4|34243.7|34203.7|0
1727687570000|2024-09-30 09:12:50|34248.7|34208.7|34248.7|34208.7|34248.7|34208.7|34248.7|34208.7|1
1727687590000|2024-09-30 09:13:10|34243.7|34203.7|34246.4|34206.4|34246.4|34206.4|34243.7|34203.7|1
1727687600000|2024-09-30 09:13:20|34243.7|34203.7|34246.4|34206.4|34246.4|34206.4|34243.7|34203.7|0
1727687610000|2024-09-30 09:13:30|34253.7|34213.7|34253.7|34213.7|34253.7|34213.7|34253.7|34213.7|1
1727687630000|2024-09-30 09:13:50|||||||||2
1727687640000|2024-09-30 09:14:00|34251.4|34211.4|34253.7|34213.7|34253.7|34213.7|34248.7|34208.7|5
1727687660000|2024-09-30 09:14:20|34246.4|34206.4|34246.4|34206.4|34246.4|34206.4|34246.4|34206.4|2
1727687670000|2024-09-30 09:14:30|34248.7|34208.7|34248.7|34208.7|34248.7|34208.7|34248.7|34208.7|1
1727687680000|2024-09-30 09:14:40|34246.4|34206.4|34246.4|34206.4|34246.4|34206.4|34246.4|34206.4|0
1727687690000|2024-09-30 09:14:50|34248.7|34208.7|34248.7|34208.7|34253.7|34213.7|34248.7|34208.7|4
1727687720000|2024-09-30 09:15:20|34251.1|34211.1|34248.7|34208.7|34251.1|34211.1|34248.7|34208.7|1
1727687730000|2024-09-30 09:15:30|34243.7|34203.7|34248.7|34208.7|34248.7|34208.7|34243.7|34203.7|0
1727687740000|2024-09-30 09:15:40|34246.4|34206.4|34246.4|34206.4|34246.4|34206.4|34243.7|34203.7|0
1727687750000|2024-09-30 09:15:50|34248.7|34208.7|34248.7|34208.7|34248.7|34208.7|34248.7|34208.7|0
1727687790000|2024-09-30 09:16:30|34246.4|34206.4|34246.4|34206.4|34246.4|34206.4|34243.7|34203.7|1
1727687800000|2024-09-30 09:16:40|34248.7|34208.7|34253.7|34213.7|34253.7|34213.7|34248.7|34208.7|3
1727687820000|2024-09-30 09:17:00|34256.4|34216.4|34263.7|34223.7|34263.7|34223.7|34256.4|34216.4|3
1727687830000|2024-09-30 09:17:10|34258.7|34218.7|34256.4|34216.4|34258.7|34218.7|34253.7|34213.7|2
1727687840000|2024-09-30 09:17:20|34253.7|34213.7|34263.7|34223.7|34263.7|34223.7|34253.7|34213.7|2
1727687850000|2024-09-30 09:17:30|34273.7|34233.7|34276.4|34236.4|34276.4|34236.4|34273.7|34233.7|2
1727687870000|2024-09-30 09:17:50|34278.7|34238.7|34283.7|34243.7|34283.7|34243.7|34278.7|34238.7|1
1727687890000|2024-09-30 09:18:10|||||||||2
1727687900000|2024-09-30 09:18:20|34276.4|34236.4|34276.4|34236.4|34276.4|34236.4|34276.4|34236.4|1
1727687930000|2024-09-30 09:18:50|34283.7|34243.7|34288.7|34248.7|34288.7|34248.7|34283.7|34243.7|1
1727687940000|2024-09-30 09:19:00|34281.4|34241.4|34281.4|34241.4|34281.4|34241.4|34281.4|34241.4|1
1727687950000|2024-09-30 09:19:10|34279|34239|34276.4|34236.4|34279|34239|34276.4|34236.4|0
1727687970000|2024-09-30 09:19:30|34289|34249|34291.4|34251.4|34291.4|34251.4|34289|34249|26
1727687980000|2024-09-30 09:19:40|34294|34254|34289|34249|34294|34254|34286.4|34246.4|0
1727687990000|2024-09-30 09:19:50|34286.4|34246.4|34291.4|34251.4|34291.4|34251.4|34286.4|34246.4|2
1727688000000|2024-09-30 09:20:00|34288.7|34248.7|34286.4|34246.4|34288.7|34248.7|34286.4|34246.4|0
1727688010000|2024-09-30 09:20:10|34291.4|34251.4|34296.4|34256.4|34296.4|34256.4|34291.4|34251.4|16
1727688020000|2024-09-30 09:20:20|||||||||1
1727688030000|2024-09-30 09:20:30|34299|34259|34299|34259|34299|34259|34299|34259|0
1727688040000|2024-09-30 09:20:40|34296.4|34256.4|34296.4|34256.4|34296.4|34256.4|34296.4|34256.4|0
1727688060000|2024-09-30 09:21:00|||||||||2
1727688070000|2024-09-30 09:21:10|34299|34259|34299|34259|34299|34259|34299|34259|6
1727688080000|2024-09-30 09:21:20|||||||||2
1727688110000|2024-09-30 09:21:50|34296.4|34256.4|34296.4|34256.4|34299|34259|34296.4|34256.4|2
1727688120000|2024-09-30 09:22:00|34294|34254|34296.4|34256.4|34296.4|34256.4|34294|34254|1
1727688130000|2024-09-30 09:22:10|34294|34254|34299|34259|34299|34259|34294|34254|0
1727688140000|2024-09-30 09:22:20|34296.4|34256.4|34296.4|34256.4|34296.4|34256.4|34296.4|34256.4|0
1727688150000|2024-09-30 09:22:30|||||||||1
1727688160000|2024-09-30 09:22:40|34299|34259|34296.4|34256.4|34299|34259|34296.4|34256.4|5
1727688180000|2024-09-30 09:23:00|34286.4|34246.4|34279|34239|34286.4|34246.4|34279|34239|7
1727688190000|2024-09-30 09:23:10|34276.4|34236.4|34279|34239|34279|34239|34276.4|34236.4|0
1727688200000|2024-09-30 09:23:20|34276.4|34236.4|34276.4|34236.4|34276.4|34236.4|34276.4|34236.4|0
1727688210000|2024-09-30 09:23:30|34279|34239|34279|34239|34279|34239|34279|34239|0
1727688240000|2024-09-30 09:24:00|||||||||1
1727688250000|2024-09-30 09:24:10|34276.4|34236.4|34266.4|34226.4|34276.4|34236.4|34266.4|34226.4|9
1727688260000|2024-09-30 09:24:20|34269|34229|34269|34229|34269|34229|34269|34229|0
1727688270000|2024-09-30 09:24:30|34266.4|34226.4|34266.4|34226.4|34266.4|34226.4|34266.4|34226.4|0
1727688290000|2024-09-30 09:24:50|34259|34219|34259|34219|34259|34219|34259|34219|2
1727688300000|2024-09-30 09:25:00|34261.4|34221.4|34254|34214|34261.4|34221.4|34254|34214|5
1727688310000|2024-09-30 09:25:10|34256.4|34216.4|34259|34219|34259|34219|34256.4|34216.4|1
1727688320000|2024-09-30 09:25:20|34256.4|34216.4|34256.4|34216.4|34256.4|34216.4|34256.4|34216.4|0
1727688340000|2024-09-30 09:25:40|34259|34219|34259|34219|34259|34219|34259|34219|0
1727688370000|2024-09-30 09:26:10|||||||||1
1727688380000|2024-09-30 09:26:20|34256.4|34216.4|34256.4|34216.4|34256.4|34216.4|34256.4|34216.4|0
1727688400000|2024-09-30 09:26:40|34259|34219|34259|34219|34259|34219|34259|34219|0
1727688410000|2024-09-30 09:26:50|34261.4|34221.4|34266.4|34226.4|34269|34229|34259|34219|6
1727688420000|2024-09-30 09:27:00|34263.7|34223.7|34266.4|34226.4|34266.4|34226.4|34263.7|34223.7|1
1727688430000|2024-09-30 09:27:10|34269|34229|34284|34244|34284|34244|34269|34229|5
1727688440000|2024-09-30 09:27:20|||||||||1
1727688450000|2024-09-30 09:27:30|||||||||11
1727688460000|2024-09-30 09:27:40|34279|34239|34284|34244|34284|34244|34279|34239|15
1727688480000|2024-09-30 09:28:00|34279|34239|34279|34239|34279|34239|34279|34239|0
1727688490000|2024-09-30 09:28:10|34284|34244|34289|34249|34289|34249|34284|34244|2
1727688500000|2024-09-30 09:28:20|34286.4|34246.4|34286.4|34246.4|34289|34249|34286.4|34246.4|1
1727688510000|2024-09-30 09:28:30|34289|34249|34286.4|34246.4|34289|34249|34286.4|34246.4|0
1727688520000|2024-09-30 09:28:40|34279|34239|34281.4|34241.4|34281.4|34241.4|34279|34239|11
1727688540000|2024-09-30 09:29:00|34279|34239|34279|34239|34279|34239|34279|34239|0
1727688550000|2024-09-30 09:29:10|34281.7|34241.7|34286.4|34246.4|34286.4|34246.4|34281.7|34241.7|2
1727688560000|2024-09-30 09:29:20|34279|34239|34279|34239|34279|34239|34279|34239|0
1727688570000|2024-09-30 09:29:30|34281.4|34241.4|34281.4|34241.4|34281.4|34241.4|34279|34239|0
1727688580000|2024-09-30 09:29:40|34279|34239|34279|34239|34279|34239|34279|34239|0
1727688590000|2024-09-30 09:29:50|34281.4|34241.4|34289|34249|34289|34249|34281.4|34241.4|0
1727688610000|2024-09-30 09:30:10|34281.4|34241.4|34281.4|34241.4|34281.4|34241.4|34281.4|34241.4|2
1727688620000|2024-09-30 09:30:20|34279|34239|34279|34239|34279|34239|34279|34239|0
1727688640000|2024-09-30 09:30:40|34284|34244|34286.4|34246.4|34289|34249|34284|34244|5
1727688660000|2024-09-30 09:31:00|34289|34249|34286.4|34246.4|34289|34249|34286.4|34246.4|0
1727688670000|2024-09-30 09:31:10|34289|34249|34289|34249|34289|34249|34289|34249|0
1727688680000|2024-09-30 09:31:20|34286.4|34246.4|34289|34249|34289|34249|34286.4|34246.4|0
1727688730000|2024-09-30 09:32:10|||||||||1
1727688760000|2024-09-30 09:32:40|34286.4|34246.4|34286.4|34246.4|34286.4|34246.4|34286.4|34246.4|0
1727688800000|2024-09-30 09:33:20|34283.7|34243.7|34289|34249|34289|34249|34279|34239|6
1727688820000|2024-09-30 09:33:40|34286.4|34246.4|34289|34249|34289|34249|34286.4|34246.4|0
1727688850000|2024-09-30 09:34:10|34286.4|34246.4|34289|34249|34289|34249|34286.4|34246.4|4
1727688860000|2024-09-30 09:34:20|34286.4|34246.4|34286.4|34246.4|34289|34249|34286.4|34246.4|0
1727688870000|2024-09-30 09:34:30|34289|34249|34276.4|34236.4|34289|34249|34276.4|34236.4|1
1727688880000|2024-09-30 09:34:40|34269|34229|34269|34229|34269|34229|34269|34229|0
1727688890000|2024-09-30 09:34:50|34266.4|34226.4|34266.4|34226.4|34266.4|34226.4|34266.4|34226.4|0
1727688920000|2024-09-30 09:35:20|34263.7|34223.7|34261.4|34221.4|34263.7|34223.7|34261.4|34221.4|3
1727688930000|2024-09-30 09:35:30|34269|34229|34269|34229|34269|34229|34269|34229|0
1727689010000|2024-09-30 09:36:50|34263.7|34223.7|34266.4|34226.4|34266.4|34226.4|34263.7|34223.7|1
1727689020000|2024-09-30 09:37:00|34254|34214|34256.4|34216.4|34259|34219|34254|34214|5
1727689030000|2024-09-30 09:37:10|34259|34219|34259|34219|34259|34219|34259|34219|0
1727689040000|2024-09-30 09:37:20|34256.4|34216.4|34256.4|34216.4|34256.4|34216.4|34256.4|34216.4|0
1727689050000|2024-09-30 09:37:30|34249|34209|34249|34209|34249|34209|34249|34209|4
1727689080000|2024-09-30 09:38:00|34251.4|34211.4|34249|34209|34251.4|34211.4|34246.4|34206.4|1
1727689090000|2024-09-30 09:38:10|34246.4|34206.4|34246.4|34206.4|34246.4|34206.4|34246.4|34206.4|0
1727689100000|2024-09-30 09:38:20|34251.4|34211.4|34249|34209|34251.4|34211.4|34246.4|34206.4|0
1727689110000|2024-09-30 09:38:30|34241.4|34201.4|34236.4|34196.4|34241.4|34201.4|34236.4|34196.4|2
1727689130000|2024-09-30 09:38:50|34241.4|34201.4|34246.4|34206.4|34246.4|34206.4|34241.4|34201.4|2
1727689150000|2024-09-30 09:39:10|34251.4|34211.4|34251.4|34211.4|34251.4|34211.4|34251.4|34211.4|2
1727689160000|2024-09-30 09:39:20|34246.4|34206.4|34251.4|34211.4|34251.4|34211.4|34246.4|34206.4|0
1727689170000|2024-09-30 09:39:30|||||||||2
1727689190000|2024-09-30 09:39:50|34254|34214|34251.4|34211.4|34254|34214|34251.4|34211.4|0
1727689210000|2024-09-30 09:40:10|34249|34209|34259|34219|34259|34219|34246.4|34206.4|2
1727689220000|2024-09-30 09:40:20|34256.4|34216.4|34256.4|34216.4|34256.4|34216.4|34256.4|34216.4|0
1727689250000|2024-09-30 09:40:50|34253.7|34213.7|34256.4|34216.4|34256.4|34216.4|34251.4|34211.4|7
1727689260000|2024-09-30 09:41:00|||||||||1
1727689280000|2024-09-30 09:41:20|34253.7|34213.7|34256.4|34216.4|34256.4|34216.4|34253.7|34213.7|0
1727689310000|2024-09-30 09:41:50|34259|34219|34256.4|34216.4|34259|34219|34256.4|34216.4|0
1727689320000|2024-09-30 09:42:00|34253.7|34213.7|34266.4|34226.4|34266.4|34226.4|34253.7|34213.7|5
1727689350000|2024-09-30 09:42:30|34269|34229|34269|34229|34269|34229|34269|34229|0
1727689370000|2024-09-30 09:42:50|34266.4|34226.4|34266.4|34226.4|34266.4|34226.4|34266.4|34226.4|0
1727689390000|2024-09-30 09:43:10|||||||||1
1727689440000|2024-09-30 09:44:00|34263.7|34223.7|34263.7|34223.7|34263.7|34223.7|34263.7|34223.7|0
1727689450000|2024-09-30 09:44:10|34259|34219|34266.4|34226.4|34266.4|34226.4|34259|34219|8
1727689460000|2024-09-30 09:44:20|34261.4|34221.4|34261.4|34221.4|34261.4|34221.4|34261.4|34221.4|1
1727689470000|2024-09-30 09:44:30|34259|34219|34261.4|34221.4|34261.4|34221.4|34259|34219|0
1727689490000|2024-09-30 09:44:50|34259|34219|34249|34209|34259|34219|34249|34209|2
1727689500000|2024-09-30 09:45:00|34254|34214|34251.4|34211.4|34254|34214|34251.4|34211.4|1
1727689510000|2024-09-30 09:45:10|34243.7|34203.7|34236.4|34196.4|34243.7|34203.7|34236.4|34196.4|23
1727689520000|2024-09-30 09:45:20|34239|34199|34239|34199|34239|34199|34239|34199|0
1727689550000|2024-09-30 09:45:50|34241.4|34201.4|34241.4|34201.4|34241.4|34201.4|34241.4|34201.4|6
1727689580000|2024-09-30 09:46:20|34243.7|34203.7|34251.4|34211.4|34253.7|34213.7|34243.7|34203.7|3
1727689590000|2024-09-30 09:46:30|34249|34209|34251.4|34211.4|34251.4|34211.4|34249|34209|0
1727689610000|2024-09-30 09:46:50|||||||||2
1727689630000|2024-09-30 09:47:10|34239|34199|34244|34204|34244|34204|34239|34199|109
1727689650000|2024-09-30 09:47:30|34241.4|34201.4|34239|34199|34241.4|34201.4|34239|34199|0
1727689660000|2024-09-30 09:47:40|34244|34204|34239|34199|34244|34204|34239|34199|0
1727689670000|2024-09-30 09:47:50|||||||||10
1727689680000|2024-09-30 09:48:00|34234|34194|34231.7|34191.7|34234|34194|34229|34189|11
1727689690000|2024-09-30 09:48:10|34229|34189|34231.7|34191.7|34231.7|34191.7|34229|34189|1
1727689700000|2024-09-30 09:48:20|34229|34189|34219|34179|34231.7|34191.7|34219|34179|11
1727689710000|2024-09-30 09:48:30|34216.7|34176.7|34221.7|34181.7|34221.7|34181.7|34216.7|34176.7|3
1727689740000|2024-09-30 09:49:00|34219|34179|34221.7|34181.7|34221.7|34181.7|34219|34179|0
1727689770000|2024-09-30 09:49:30|34219|34179|34211.7|34171.7|34221.7|34181.7|34211.7|34171.7|1
1727689780000|2024-09-30 09:49:40|34214.4|34174.4|34216.7|34176.7|34216.7|34176.7|34214.4|34174.4|0
1727689790000|2024-09-30 09:49:50|34214|34174|34214|34174|34216.7|34176.7|34214|34174|0
1727689800000|2024-09-30 09:50:00|34219|34179|34219|34179|34219|34179|34219|34179|0
1727689810000|2024-09-30 09:50:10|34221.7|34181.7|34219|34179|34221.7|34181.7|34219|34179|1
1727689820000|2024-09-30 09:50:20|34221.7|34181.7|34221.7|34181.7|34221.7|34181.7|34221.7|34181.7|0
1727689840000|2024-09-30 09:50:40|34219|34179|34221.7|34181.7|34221.7|34181.7|34219|34179|0
1727689860000|2024-09-30 09:51:00|34224.4|34184.4|34231.7|34191.7|34231.7|34191.7|34224.4|34184.4|3
1727689880000|2024-09-30 09:51:20|34216.7|34176.7|34211.7|34171.7|34216.7|34176.7|34211.7|34171.7|15
1727689890000|2024-09-30 09:51:30|34209|34169|34211.7|34171.7|34211.7|34171.7|34209|34169|0
1727689900000|2024-09-30 09:51:40|34209|34169|34209|34169|34209|34169|34209|34169|0
1727689920000|2024-09-30 09:52:00|34211.7|34171.7|34211.7|34171.7|34211.7|34171.7|34211.7|34171.7|0
1727689930000|2024-09-30 09:52:10|34209|34169|34211.7|34171.7|34211.7|34171.7|34209|34169|2
1727689970000|2024-09-30 09:52:50|34219|34179|34219|34179|34219|34179|34219|34179|5
1727690040000|2024-09-30 09:54:00|||||||||1
1727690050000|2024-09-30 09:54:10|34221.7|34181.7|34219|34179|34221.7|34181.7|34219|34179|1
1727690070000|2024-09-30 09:54:30|34221.7|34181.7|34221.7|34181.7|34221.7|34181.7|34221.7|34181.7|0
1727690080000|2024-09-30 09:54:40|34219|34179|34219|34179|34219|34179|34219|34179|2
1727690110000|2024-09-30 09:55:10|34221.7|34181.7|34219|34179|34221.7|34181.7|34219|34179|3
1727690120000|2024-09-30 09:55:20|34221.7|34181.7|34221.7|34181.7|34221.7|34181.7|34221.7|34181.7|2
1727690150000|2024-09-30 09:55:50|34224|34184|34229|34189|34229|34189|34224|34184|3
1727690160000|2024-09-30 09:56:00|34219|34179|34221.7|34181.7|34221.7|34181.7|34219|34179|5
1727690190000|2024-09-30 09:56:30|||||||||1
1727690200000|2024-09-30 09:56:40|34219|34179|34219|34179|34219|34179|34219|34179|0
1727690210000|2024-09-30 09:56:50|34221.7|34181.7|34221.7|34181.7|34221.7|34181.7|34221.7|34181.7|0
1727690230000|2024-09-30 09:57:10|34224.4|34184.4|34224.4|34184.4|34224.4|34184.4|34224.4|34184.4|0
1727690240000|2024-09-30 09:57:20|34229|34189|34231.7|34191.7|34231.7|34191.7|34229|34189|2
1727690250000|2024-09-30 09:57:30|34229|34189|34229|34189|34229|34189|34229|34189|1
1727690280000|2024-09-30 09:58:00|||||||||2
1727690300000|2024-09-30 09:58:20|34231.7|34191.7|34231.7|34191.7|34231.7|34191.7|34231.7|34191.7|1
1727690310000|2024-09-30 09:58:30|||||||||2
1727690330000|2024-09-30 09:58:50|34229|34189|34229|34189|34229|34189|34229|34189|0
1727690350000|2024-09-30 09:59:10|34206.7|34166.7|34211.7|34171.7|34211.7|34171.7|34206.7|34166.7|33
1727690360000|2024-09-30 09:59:20|34209|34169|34206.7|34166.7|34209|34169|34206.7|34166.7|0
1727690370000|2024-09-30 09:59:30|||||||||1
1727690380000|2024-09-30 09:59:40|34209|34169|34209|34169|34211.7|34171.7|34209|34169|0
1727690390000|2024-09-30 09:59:50|34206.7|34166.7|34206.7|34166.7|34206.7|34166.7|34206.7|34166.7|2
1727690400000|2024-09-30 10:00:00|34196.7|34156.7|34201.7|34161.7|34201.7|34161.7|34196.7|34156.7|3
1727690410000|2024-09-30 10:00:10|34194.4|34154.4|34194.4|34154.4|34194.4|34154.4|34194.4|34154.4|2
1727690420000|2024-09-30 10:00:20|34191.7|34151.7|34191.7|34151.7|34194.4|34154.4|34191.7|34151.7|0
1727690430000|2024-09-30 10:00:30|34194.4|34154.4|34191.7|34151.7|34194.4|34154.4|34191.7|34151.7|0
1727690450000|2024-09-30 10:00:50|34189|34149|34194.4|34154.4|34194.4|34154.4|34189|34149|0
1727690460000|2024-09-30 10:01:00|34191.7|34151.7|34191.7|34151.7|34191.7|34151.7|34191.7|34151.7|0
1727690470000|2024-09-30 10:01:10|34196.7|34156.7|34204|34164|34206.7|34166.7|34196.7|34156.7|4
1727690480000|2024-09-30 10:01:20|34206.7|34166.7|34211.7|34171.7|34211.7|34171.7|34206.7|34166.7|2
1727690490000|2024-09-30 10:01:30|34214|34174|34214|34174|34214|34174|34214|34174|2
1727690530000|2024-09-30 10:02:10|34211.7|34171.7|34214|34174|34214|34174|34211.7|34171.7|14
1727690540000|2024-09-30 10:02:20|34211.7|34171.7|34214|34174|34214|34174|34211.7|34171.7|0
1727690550000|2024-09-30 10:02:30|34211.7|34171.7|34214|34174|34214|34174|34211.7|34171.7|0
1727690560000|2024-09-30 10:02:40|34216.4|34176.4|34214|34174|34216.4|34176.4|34211.7|34171.7|4
1727690570000|2024-09-30 10:02:50|34211.7|34171.7|34209|34169|34214|34174|34206.7|34166.7|15
1727690580000|2024-09-30 10:03:00|34206.7|34166.7|34214|34174|34214|34174|34206.7|34166.7|0
1727690590000|2024-09-30 10:03:10|34216.7|34176.7|34211.7|34171.7|34216.7|34176.7|34211.7|34171.7|1
1727690620000|2024-09-30 10:03:40|34216.7|34176.7|34216.7|34176.7|34216.7|34176.7|34216.7|34176.7|2
1727690630000|2024-09-30 10:03:50|34219|34179|34221.7|34181.7|34221.7|34181.7|34219|34179|0
1727690640000|2024-09-30 10:04:00|34226.7|34186.7|34226.7|34186.7|34226.7|34186.7|34226.7|34186.7|2
1727690650000|2024-09-30 10:04:10|34221.7|34181.7|34226.7|34186.7|34226.7|34186.7|34221.7|34181.7|0
1727690660000|2024-09-30 10:04:20|34229.4|34189.4|34226.7|34186.7|34229.4|34189.4|34226.7|34186.7|0
1727690670000|2024-09-30 10:04:30|34229|34189|34229|34189|34229|34189|34229|34189|2
1727690680000|2024-09-30 10:04:40|34219|34179|34219|34179|34221.7|34181.7|34219|34179|5
1727690690000|2024-09-30 10:04:50|34221.7|34181.7|34221.7|34181.7|34221.7|34181.7|34221.7|34181.7|1
1727690700000|2024-09-30 10:05:00|34219|34179|34219|34179|34219|34179|34219|34179|0
1727690710000|2024-09-30 10:05:10|34211.7|34171.7|34209|34169|34211.7|34171.7|34209|34169|3
1727690720000|2024-09-30 10:05:20|34211.7|34171.7|34209|34169|34211.7|34171.7|34209|34169|0
1727690730000|2024-09-30 10:05:30|34219|34179|34221.7|34181.7|34224|34184|34219|34179|5
1727690740000|2024-09-30 10:05:40|34219|34179|34219|34179|34219|34179|34219|34179|1
1727690760000|2024-09-30 10:06:00|34221.7|34181.7|34229|34189|34229|34189|34221.7|34181.7|0
1727690770000|2024-09-30 10:06:10|34231.7|34191.7|34231.7|34191.7|34231.7|34191.7|34231.7|34191.7|0
1727690800000|2024-09-30 10:06:40|34236.7|34196.7|34239|34199|34239|34199|34236.7|34196.7|0
1727690810000|2024-09-30 10:06:50|34236.7|34196.7|34236.7|34196.7|34236.7|34196.7|34236.7|34196.7|6
1727690820000|2024-09-30 10:07:00|34239|34199|34234|34194|34239|34199|34234|34194|1
1727690850000|2024-09-30 10:07:30|34231.7|34191.7|34229|34189|34231.7|34191.7|34229|34189|3
1727690860000|2024-09-30 10:07:40|34231.7|34191.7|34231.7|34191.7|34231.7|34191.7|34231.7|34191.7|0
1727690870000|2024-09-30 10:07:50|34229|34189|34229|34189|34229|34189|34229|34189|0
1727690880000|2024-09-30 10:08:00|34226.7|34186.7|34226.4|34186.4|34226.7|34186.7|34224|34184|8
1727690890000|2024-09-30 10:08:10|34229|34189|34229|34189|34229|34189|34229|34189|0
1727690910000|2024-09-30 10:08:30|34231.7|34191.7|34231.7|34191.7|34231.7|34191.7|34231.7|34191.7|0
1727690920000|2024-09-30 10:08:40|34229|34189|34229|34189|34229|34189|34229|34189|0
1727690940000|2024-09-30 10:09:00|34231.7|34191.7|34239|34199|34239|34199|34231.7|34191.7|1
1727690970000|2024-09-30 10:09:30|34241.7|34201.7|34241.7|34201.7|34241.7|34201.7|34239|34199|0
1727690980000|2024-09-30 10:09:40|34246.7|34206.7|34249|34209|34249|34209|34246.7|34206.7|6
1727691010000|2024-09-30 10:10:10|34239|34199|34241.7|34201.7|34241.7|34201.7|34239|34199|13
1727691020000|2024-09-30 10:10:20|34236.7|34196.7|34236.7|34196.7|34236.7|34196.7|34236.7|34196.7|3
1727691040000|2024-09-30 10:10:40|34234|34194|34239.4|34199.4|34239.4|34199.4|34234|34194|2
1727691050000|2024-09-30 10:10:50|34237|34197|34239.4|34199.4|34239.4|34199.4|34236.7|34196.7|1
1727691060000|2024-09-30 10:11:00|34244.4|34204.4|34246.7|34206.7|34246.7|34206.7|34244.4|34204.4|6
1727691070000|2024-09-30 10:11:10|34251.7|34211.7|34251.7|34211.7|34251.7|34211.7|34251.7|34211.7|1
1727691080000|2024-09-30 10:11:20|34246.7|34206.7|34241.7|34201.7|34246.7|34206.7|34241.7|34201.7|8
1727691100000|2024-09-30 10:11:40|34239.4|34199.4|34236.7|34196.7|34239.4|34199.4|34236.7|34196.7|1
1727691120000|2024-09-30 10:12:00|34209.4|34169.4|34209.4|34169.4|34209.4|34169.4|34209.4|34169.4|13
1727691160000|2024-09-30 10:12:40|34221.7|34181.7|34224.4|34184.4|34224.4|34184.4|34221.7|34181.7|8
1727691170000|2024-09-30 10:12:50|34227|34187|34227|34187|34227|34187|34227|34187|0
1727691180000|2024-09-30 10:13:00|34229.4|34189.4|34224.4|34184.4|34229.4|34189.4|34224.4|34184.4|3
1727691200000|2024-09-30 10:13:20|34227|34187|34224.4|34184.4|34229.4|34189.4|34224.4|34184.4|1
1727691210000|2024-09-30 10:13:30|||||||||1
1727691220000|2024-09-30 10:13:40|34227|34187|34224.4|34184.4|34227|34187|34224.4|34184.4|1
1727691230000|2024-09-30 10:13:50|34227|34187|34224.4|34184.4|34227|34187|34224.4|34184.4|0
1727691260000|2024-09-30 10:14:20|34227|34187|34224.4|34184.4|34227|34187|34224.4|34184.4|1
1727691270000|2024-09-30 10:14:30|34217|34177|34204.4|34164.4|34224.4|34184.4|34204.4|34164.4|18
1727691280000|2024-09-30 10:14:40|34202|34162|34197|34157|34202|34162|34197|34157|3
1727691310000|2024-09-30 10:15:10|34204.4|34164.4|34207|34167|34207|34167|34204.4|34164.4|9
1727691330000|2024-09-30 10:15:30|34204.4|34164.4|34204.4|34164.4|34204.4|34164.4|34204.4|34164.4|0
1727691350000|2024-09-30 10:15:50|34194.4|34154.4|34194.4|34154.4|34194.4|34154.4|34194.4|34154.4|2
1727691360000|2024-09-30 10:16:00|34197|34157|34197|34157|34197|34157|34197|34157|0
1727691380000|2024-09-30 10:16:20|34187|34147|34184.4|34144.4|34187|34147|34184.4|34144.4|6
1727691390000|2024-09-30 10:16:30|34187|34147|34184.4|34144.4|34187|34147|34184.4|34144.4|0
1727691420000|2024-09-30 10:17:00|34157|34117|34149.7|34109.7|34159.4|34119.4|34149.7|34109.7|42
1727691430000|2024-09-30 10:17:10|34147|34107|34147|34107|34149.7|34109.7|34147|34107|0
1727691440000|2024-09-30 10:17:20|34157|34117|34157|34117|34157|34117|34157|34117|6
1727691460000|2024-09-30 10:17:40|34159.7|34119.7|34159.7|34119.7|34159.7|34119.7|34159.7|34119.7|0
1727691470000|2024-09-30 10:17:50|34157|34117|34157|34117|34157|34117|34157|34117|0
1727691480000|2024-09-30 10:18:00|34159.7|34119.7|34162|34122|34162|34122|34159.7|34119.7|2
1727691490000|2024-09-30 10:18:10|34159.7|34119.7|34159.7|34119.7|34159.7|34119.7|34159.7|34119.7|0
1727691510000|2024-09-30 10:18:30|||||||||2
1727691520000|2024-09-30 10:18:40|34164.7|34124.7|34159.7|34119.7|34167|34127|34159.7|34119.7|3
1727691530000|2024-09-30 10:18:50|34167|34127|34167|34127|34167|34127|34167|34127|1
1727691540000|2024-09-30 10:19:00|||||||||1
1727691550000|2024-09-30 10:19:10|34164.4|34124.4|34164.4|34124.4|34167|34127|34164.4|34124.4|0
1727691560000|2024-09-30 10:19:20|34167|34127|34154.7|34114.7|34167|34127|34154.7|34114.7|20
1727691570000|2024-09-30 10:19:30|34157|34117|34157|34117|34159.7|34119.7|34157|34117|0
1727691580000|2024-09-30 10:19:40|34149.7|34109.7|34149.7|34109.7|34149.7|34109.7|34149.7|34109.7|5
1727691660000|2024-09-30 10:21:00|34147.3|34107.3|34139.7|34099.7|34147.3|34107.3|34139.7|34099.7|1
1727691670000|2024-09-30 10:21:10|34134.7|34094.7|34137|34097|34137|34097|34134.7|34094.7|13
1727691710000|2024-09-30 10:21:50|34139.7|34099.7|34119.7|34079.7|34139.7|34099.7|34119.7|34079.7|50
1727691720000|2024-09-30 10:22:00|34124.7|34084.7|34124.7|34084.7|34124.7|34084.7|34124.7|34084.7|1
1727691770000|2024-09-30 10:22:50|34129.7|34089.7|34129.7|34089.7|34129.7|34089.7|34129.7|34089.7|0
1727691780000|2024-09-30 10:23:00|34132|34092|34119.7|34079.7|34132|34092|34119.7|34079.7|13
1727691830000|2024-09-30 10:23:50|34124.4|34084.4|34124.4|34084.4|34124.4|34084.4|34124.4|34084.4|1
1727691840000|2024-09-30 10:24:00|34127|34087|34109.7|34069.7|34127|34087|34109.7|34069.7|7
1727691860000|2024-09-30 10:24:20|34117|34077|34092.3|34052.3|34117|34077|34092.3|34052.3|50
1727691880000|2024-09-30 10:24:40|34097.3|34057.3|34114.7|34074.7|34114.7|34074.7|34095|34055|20
1727691890000|2024-09-30 10:24:50|34117|34077|34119.7|34079.7|34119.7|34079.7|34117|34077|0
1727691900000|2024-09-30 10:25:00|34124.7|34084.7|34127|34087|34127|34087|34124.4|34084.4|1
1727691910000|2024-09-30 10:25:10|||||||||1
1727691940000|2024-09-30 10:25:40|34122|34082|34127|34087|34127|34087|34122|34082|1
1727691950000|2024-09-30 10:25:50|34129.7|34089.7|34129.7|34089.7|34129.7|34089.7|34129.7|34089.7|0
1727691960000|2024-09-30 10:26:00|34137|34097|34139.7|34099.7|34139.7|34099.7|34137|34097|3
1727691980000|2024-09-30 10:26:20|||||||||1
1727692000000|2024-09-30 10:26:40|34137|34097|34137|34097|34139.7|34099.7|34137|34097|0
1727692010000|2024-09-30 10:26:50|34124.7|34084.7|34112.3|34072.3|34124.7|34084.7|34112.3|34072.3|10
1727692020000|2024-09-30 10:27:00|34114.7|34074.7|34114.7|34074.7|34114.7|34074.7|34114.7|34074.7|1
1727692030000|2024-09-30 10:27:10|34112.3|34072.3|34122|34082|34122|34082|34112.3|34072.3|2
1727692080000|2024-09-30 10:28:00|34124.4|34084.4|34127|34087|34127|34087|34124.4|34084.4|0
1727692090000|2024-09-30 10:28:10|34119.7|34079.7|34124.7|34084.7|34124.7|34084.7|34119.7|34079.7|3
1727692120000|2024-09-30 10:28:40|34129.7|34089.7|34129.7|34089.7|34129.7|34089.7|34129.7|34089.7|0
1727692140000|2024-09-30 10:29:00|34139.7|34099.7|34137|34097|34139.7|34099.7|34137|34097|11
1727692150000|2024-09-30 10:29:10|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|0
1727692160000|2024-09-30 10:29:20|34132.7|34092.7|34129.7|34089.7|34132.7|34092.7|34119.7|34079.7|22
1727692170000|2024-09-30 10:29:30|34124.7|34084.7|34124.7|34084.7|34124.7|34084.7|34124.7|34084.7|1
1727692180000|2024-09-30 10:29:40|||||||||1
1727692190000|2024-09-30 10:29:50|34119.7|34079.7|34122.3|34082.3|34122.3|34082.3|34119.7|34079.7|3
1727692200000|2024-09-30 10:30:00|34119.7|34079.7|34114.7|34074.7|34119.7|34079.7|34109.7|34069.7|7
1727692210000|2024-09-30 10:30:10|34112.3|34072.3|34099.7|34059.7|34112.3|34072.3|34099.7|34059.7|63
1727692250000|2024-09-30 10:30:50|34094.7|34054.7|34122.3|34082.3|34122.3|34082.3|34094.7|34054.7|12
1727692260000|2024-09-30 10:31:00|34127.3|34087.3|34124.7|34084.7|34127.3|34087.3|34124.7|34084.7|1
1727692270000|2024-09-30 10:31:10|34119.7|34079.7|34119.7|34079.7|34119.7|34079.7|34119.7|34079.7|0
1727692280000|2024-09-30 10:31:20|34124.7|34084.7|34124.7|34084.7|34124.7|34084.7|34124.7|34084.7|1
1727692290000|2024-09-30 10:31:30|34119.7|34079.7|34119.7|34079.7|34119.7|34079.7|34119.7|34079.7|0
1727692300000|2024-09-30 10:31:40|34112.3|34072.3|34117.3|34077.3|34117.3|34077.3|34112.3|34072.3|16
1727692310000|2024-09-30 10:31:50|34114.7|34074.7|34112.3|34072.3|34114.7|34074.7|34112.3|34072.3|0
1727692320000|2024-09-30 10:32:00|34105|34065|34105|34065|34105|34065|34105|34065|11
1727692330000|2024-09-30 10:32:10|34102.3|34062.3|34105|34065|34105|34065|34102.3|34062.3|0
1727692340000|2024-09-30 10:32:20|34117.3|34077.3|34117.3|34077.3|34117.3|34077.3|34117.3|34077.3|3
1727692350000|2024-09-30 10:32:30|34114.7|34074.7|34117.3|34077.3|34117.3|34077.3|34114.7|34074.7|0
1727692360000|2024-09-30 10:32:40|34122.3|34082.3|34122.3|34082.3|34122.3|34082.3|34122.3|34082.3|0
1727692370000|2024-09-30 10:32:50|34115|34075|34132.3|34092.3|34137.3|34097.3|34115|34075|5
1727692380000|2024-09-30 10:33:00|34135|34095|34135|34095|34135|34095|34132.3|34092.3|0
1727692390000|2024-09-30 10:33:10|34127.3|34087.3|34127.3|34087.3|34127.3|34087.3|34127.3|34087.3|2
1727692400000|2024-09-30 10:33:20|34149.7|34109.7|34149.7|34109.7|34149.7|34109.7|34149.7|34109.7|16
1727692410000|2024-09-30 10:33:30|34152.3|34112.3|34152.3|34112.3|34152.3|34112.3|34152.3|34112.3|0
1727692420000|2024-09-30 10:33:40|34157.3|34117.3|34152.3|34112.3|34157.3|34117.3|34152.3|34112.3|1
1727692430000|2024-09-30 10:33:50|34149.7|34109.7|34149.7|34109.7|34149.7|34109.7|34149.7|34109.7|1
1727692460000|2024-09-30 10:34:20|34147|34107|34139.7|34099.7|34147|34107|34139.7|34099.7|22
1727692470000|2024-09-30 10:34:30|34142.3|34102.3|34142.3|34102.3|34142.3|34102.3|34142.3|34102.3|0
1727692480000|2024-09-30 10:34:40|34139.7|34099.7|34142.3|34102.3|34142.3|34102.3|34139.7|34099.7|0
1727692490000|2024-09-30 10:34:50|34144.7|34104.7|34144.7|34104.7|34144.7|34104.7|34144.7|34104.7|1
1727692520000|2024-09-30 10:35:20|34149.7|34109.7|34152.3|34112.3|34152.3|34112.3|34149.7|34109.7|0
1727692530000|2024-09-30 10:35:30|34149.7|34109.7|34139.7|34099.7|34149.7|34109.7|34139.7|34099.7|3
1727692540000|2024-09-30 10:35:40|||||||||3
1727692580000|2024-09-30 10:36:20|34137|34097|34137|34097|34137|34097|34137|34097|0
1727692590000|2024-09-30 10:36:30|34124.7|34084.7|34119.7|34079.7|34124.7|34084.7|34119.7|34079.7|3
1727692600000|2024-09-30 10:36:40|34124.7|34084.7|34119.7|34079.7|34124.7|34084.7|34119.7|34079.7|6
1727692610000|2024-09-30 10:36:50|34104.7|34064.7|34104.7|34064.7|34104.7|34064.7|34102.3|34062.3|11
1727692620000|2024-09-30 10:37:00|34107|34067|34112.3|34072.3|34112.3|34072.3|34107|34067|0
1727692640000|2024-09-30 10:37:20|34109.7|34069.7|34112.3|34072.3|34112.3|34072.3|34109.7|34069.7|2
1727692650000|2024-09-30 10:37:30|34110|34070|34102.3|34062.3|34110|34070|34100|34060|6
1727692680000|2024-09-30 10:38:00|34110|34070|34117.3|34077.3|34117.3|34077.3|34104.7|34064.7|5
1727692710000|2024-09-30 10:38:30|34112.3|34072.3|34112.3|34072.3|34117.3|34077.3|34112.3|34072.3|1
1727692720000|2024-09-30 10:38:40|||||||||1
1727692730000|2024-09-30 10:38:50|34115|34075|34117.3|34077.3|34117.3|34077.3|34115|34075|1
1727692740000|2024-09-30 10:39:00|34119.7|34079.7|34117.3|34077.3|34119.7|34079.7|34114.7|34074.7|2
1727692760000|2024-09-30 10:39:20|34100|34060|34109.7|34069.7|34112.3|34072.3|34100|34060|17
1727692790000|2024-09-30 10:39:50|34102.3|34062.3|34097.3|34057.3|34102.3|34062.3|34097.3|34057.3|3
1727692800000|2024-09-30 10:40:00|34099.7|34059.7|34092.3|34052.3|34099.7|34059.7|34092.3|34052.3|1
1727692840000|2024-09-30 10:40:40|34097.3|34057.3|34092.3|34052.3|34097.3|34057.3|34092.3|34052.3|61
1727692850000|2024-09-30 10:40:50|34089.7|34049.7|34092.3|34052.3|34092.3|34052.3|34089.7|34049.7|0
1727692860000|2024-09-30 10:41:00|34097.3|34057.3|34089.7|34049.7|34102.3|34062.3|34089.7|34049.7|5
1727692870000|2024-09-30 10:41:10|||||||||5
1727692880000|2024-09-30 10:41:20|34082.3|34042.3|34069.7|34029.7|34082.3|34042.3|34069.7|34029.7|28
1727692890000|2024-09-30 10:41:30|34064.7|34024.7|34059.7|34019.7|34064.7|34024.7|34059.7|34019.7|3
1727692900000|2024-09-30 10:41:40|34065|34025|34055|34015|34067.3|34027.3|34055|34015|51
1727692910000|2024-09-30 10:41:50|34059.7|34019.7|34065|34025|34065|34025|34059.7|34019.7|1
1727692920000|2024-09-30 10:42:00|34067.3|34027.3|34065|34025|34067.3|34027.3|34062.3|34022.3|1
1727692940000|2024-09-30 10:42:20|34067.3|34027.3|34067.3|34027.3|34067.3|34027.3|34067.3|34027.3|1
1727692950000|2024-09-30 10:42:30|34082.3|34042.3|34082.3|34042.3|34082.3|34042.3|34082.3|34042.3|17
1727692960000|2024-09-30 10:42:40|34085|34045|34085|34045|34085|34045|34085|34045|14
1727692970000|2024-09-30 10:42:50|34087.3|34047.3|34087.3|34047.3|34087.3|34047.3|34087.3|34047.3|1
1727692980000|2024-09-30 10:43:00|34089.7|34049.7|34082.3|34042.3|34089.7|34049.7|34080|34040|2
1727693000000|2024-09-30 10:43:20|34079.7|34039.7|34079.7|34039.7|34079.7|34039.7|34079.7|34039.7|0
1727693010000|2024-09-30 10:43:30|34072.3|34032.3|34075|34035|34075|34035|34072.3|34032.3|3
1727693020000|2024-09-30 10:43:40|34070|34030|34072.3|34032.3|34075|34035|34065|34025|34
1727693040000|2024-09-30 10:44:00|34075|34035|34075|34035|34077.3|34037.3|34072.3|34032.3|1
1727693050000|2024-09-30 10:44:10|34082.3|34042.3|34064.7|34024.7|34082.3|34042.3|34062.3|34022.3|25
1727693060000|2024-09-30 10:44:20|34060|34020|34065|34025|34065|34025|34057.3|34017.3|13
1727693090000|2024-09-30 10:44:50|34069.7|34029.7|34075|34035|34075|34035|34069.7|34029.7|6
1727693100000|2024-09-30 10:45:00|34072.3|34032.3|34072.3|34032.3|34072.3|34032.3|34072.3|34032.3|0
1727693130000|2024-09-30 10:45:30|34069.7|34029.7|34072.3|34032.3|34072.3|34032.3|34069.7|34029.7|0
1727693140000|2024-09-30 10:45:40|34062.3|34022.3|34050|34010|34062.3|34022.3|34049.7|34009.7|8
1727693150000|2024-09-30 10:45:50|34052.3|34012.3|34052.3|34012.3|34052.3|34012.3|34049.7|34009.7|3
1727693160000|2024-09-30 10:46:00|34055|34015|34055|34015|34055|34015|34055|34015|0
1727693170000|2024-09-30 10:46:10|34062.3|34022.3|34065|34025|34065|34025|34062.3|34022.3|1
1727693200000|2024-09-30 10:46:40|34070|34030|34055|34015|34070|34030|34055|34015|47
1727693210000|2024-09-30 10:46:50|34052.3|34012.3|34052.3|34012.3|34055|34015|34052.3|34012.3|0
1727693220000|2024-09-30 10:47:00|34055|34015|34055|34015|34055|34015|34055|34015|0
1727693240000|2024-09-30 10:47:20|34052.3|34012.3|34052.3|34012.3|34052.3|34012.3|34052.3|34012.3|0
1727693250000|2024-09-30 10:47:30|34055|34015|34054.7|34014.7|34059.7|34019.7|34054.7|34014.7|16
1727693260000|2024-09-30 10:47:40|34057|34017|34069.7|34029.7|34077|34037|34057|34017|4
1727693270000|2024-09-30 10:47:50|34009.7|33969.7|34010|33970|34012.3|33972.3|34009.7|33969.7|17
1727693280000|2024-09-30 10:48:00|34007.3|33967.3|34020|33980|34020|33980|34007.3|33967.3|3
1727693290000|2024-09-30 10:48:10|34025|33985|34022.3|33982.3|34025|33985|34022.3|33982.3|13
1727693300000|2024-09-30 10:48:20|34025|33985|34025|33985|34025|33985|34025|33985|5
1727693310000|2024-09-30 10:48:30|34030|33990|34027.3|33987.3|34030|33990|34027.3|33987.3|2
1727693320000|2024-09-30 10:48:40|34025|33985|34025|33985|34025|33985|34025|33985|0
1727693330000|2024-09-30 10:48:50|34022.3|33982.3|34027.3|33987.3|34030|33990|34022.3|33982.3|5
1727693340000|2024-09-30 10:49:00|||||||||2
1727693350000|2024-09-30 10:49:10|34030|33990|34035|33995|34035|33995|34030|33990|0
1727693390000|2024-09-30 10:49:50|34032.3|33992.3|34029.7|33989.7|34032.3|33992.3|34029.7|33989.7|0
1727693400000|2024-09-30 10:50:00|34025|33985|34029.7|33989.7|34032.3|33992.3|34025|33985|19
1727693410000|2024-09-30 10:50:10|34032.3|33992.3|34032.3|33992.3|34032.3|33992.3|34032.3|33992.3|0
1727693420000|2024-09-30 10:50:20|34029.7|33989.7|34032.3|33992.3|34032.3|33992.3|34029.7|33989.7|41
1727693430000|2024-09-30 10:50:30|34029.7|33989.7|34029.7|33989.7|34029.7|33989.7|34029.7|33989.7|0
1727693460000|2024-09-30 10:51:00|34019.7|33979.7|34019.7|33979.7|34022.3|33982.3|34019.7|33979.7|6
1727693470000|2024-09-30 10:51:10|34022.3|33982.3|34022.3|33982.3|34022.3|33982.3|34019.7|33979.7|0
1727693480000|2024-09-30 10:51:20|34032.3|33992.3|34012.3|33972.3|34032.3|33992.3|34007.3|33967.3|19
1727693490000|2024-09-30 10:51:30|34009.7|33969.7|34009.7|33969.7|34012.3|33972.3|34009.7|33969.7|0
1727693500000|2024-09-30 10:51:40|34012.3|33972.3|34009.7|33969.7|34012.3|33972.3|34009.7|33969.7|1
1727693510000|2024-09-30 10:51:50|34012.3|33972.3|34012.3|33972.3|34012.3|33972.3|34012.3|33972.3|0
1727693520000|2024-09-30 10:52:00|34014.7|33974.7|34009.7|33969.7|34014.7|33974.7|34009.7|33969.7|3
1727693530000|2024-09-30 10:52:10|34012.3|33972.3|34012.3|33972.3|34012.3|33972.3|34012.3|33972.3|0
1727693540000|2024-09-30 10:52:20|34019.7|33979.7|34019.7|33979.7|34019.7|33979.7|34019.7|33979.7|6
1727693560000|2024-09-30 10:52:40|34022.3|33982.3|34019.7|33979.7|34022.3|33982.3|34019.7|33979.7|0
1727693570000|2024-09-30 10:52:50|34022.3|33982.3|34029.7|33989.7|34029.7|33989.7|34022.3|33982.3|1
1727693580000|2024-09-30 10:53:00|||||||||1
1727693600000|2024-09-30 10:53:20|34019.7|33979.7|34019.7|33979.7|34019.7|33979.7|34019.7|33979.7|15
1727693630000|2024-09-30 10:53:50|34022.3|33982.3|34027|33987|34029.7|33989.7|34022.3|33982.3|2
1727693670000|2024-09-30 10:54:30|34029.7|33989.7|34029.7|33989.7|34029.7|33989.7|34029.7|33989.7|0
1727693690000|2024-09-30 10:54:50|34032.3|33992.3|34039.7|33999.7|34039.7|33999.7|34032.3|33992.3|4
1727693700000|2024-09-30 10:55:00|34029.7|33989.7|34029.7|33989.7|34029.7|33989.7|34029.7|33989.7|4
1727693740000|2024-09-30 10:55:40|34037|33997|34039.7|33999.7|34039.7|33999.7|34037|33997|1
1727693750000|2024-09-30 10:55:50|34037|33997|34039.7|33999.7|34039.7|33999.7|34037|33997|1
1727693800000|2024-09-30 10:56:40|34049.7|34009.7|34049.7|34009.7|34049.7|34009.7|34049.7|34009.7|3
1727693820000|2024-09-30 10:57:00|34054.7|34014.7|34052|34012|34054.7|34014.7|34052|34012|1
1727693830000|2024-09-30 10:57:10|34049.7|34009.7|34049.7|34009.7|34049.7|34009.7|34049.7|34009.7|0
1727693850000|2024-09-30 10:57:30|34047|34007|34039.7|33999.7|34047|34007|34039.7|33999.7|12
1727693860000|2024-09-30 10:57:40|34042|34002|34042|34002|34044.7|34004.7|34042|34002|2
1727693870000|2024-09-30 10:57:50|34044.3|34004.3|34039.7|33999.7|34047|34007|34039.7|33999.7|4
1727693880000|2024-09-30 10:58:00|||||||||1
1727693900000|2024-09-30 10:58:20|||||||||5
1727693910000|2024-09-30 10:58:30|34047.3|34007.3|34049.7|34009.7|34049.7|34009.7|34047.3|34007.3|2
1727693940000|2024-09-30 10:59:00|34057.3|34017.3|34069.7|34029.7|34069.7|34029.7|34057.3|34017.3|4
1727693990000|2024-09-30 10:59:50|||||||||1
1727694000000|2024-09-30 11:00:00|34072.3|34032.3|34072.3|34032.3|34072.3|34032.3|34072.3|34032.3|0
1727694010000|2024-09-30 11:00:10|34079.7|34039.7|34089.7|34049.7|34089.7|34049.7|34079.7|34039.7|19
1727694020000|2024-09-30 11:00:20|34095|34055|34099.7|34059.7|34099.7|34059.7|34095|34055|21
1727694030000|2024-09-30 11:00:30|34104.7|34064.7|34107.3|34067.3|34107.3|34067.3|34104.7|34064.7|1
1727694040000|2024-09-30 11:00:40|34105|34065|34105|34065|34105|34065|34105|34065|0
1727694050000|2024-09-30 11:00:50|34094.3|34054.3|34099.7|34059.7|34099.7|34059.7|34094.3|34054.3|3
1727694060000|2024-09-30 11:01:00|34102.3|34062.3|34102.3|34062.3|34102.3|34062.3|34102.3|34062.3|2
1727694070000|2024-09-30 11:01:10|34105|34065|34105|34065|34105|34065|34102.3|34062.3|0
1727694080000|2024-09-30 11:01:20|34102.3|34062.3|34105|34065|34105|34065|34102.3|34062.3|0
1727694090000|2024-09-30 11:01:30|34102.3|34062.3|34102.3|34062.3|34102.3|34062.3|34102.3|34062.3|0
1727694100000|2024-09-30 11:01:40|34099.7|34059.7|34099.7|34059.7|34099.7|34059.7|34099.7|34059.7|0
1727694110000|2024-09-30 11:01:50|34097|34057|34099.7|34059.7|34099.7|34059.7|34097|34057|9
1727694120000|2024-09-30 11:02:00|34102.3|34062.3|34104.7|34064.7|34104.7|34064.7|34102.3|34062.3|2
1727694140000|2024-09-30 11:02:20|34109.7|34069.7|34109.7|34069.7|34109.7|34069.7|34109.7|34069.7|0
1727694160000|2024-09-30 11:02:40|34112.3|34072.3|34112.3|34072.3|34112.3|34072.3|34112.3|34072.3|0
1727694170000|2024-09-30 11:02:50|34114.7|34074.7|34119.7|34079.7|34119.7|34079.7|34114.7|34074.7|4
1727694180000|2024-09-30 11:03:00|||||||||1
1727694190000|2024-09-30 11:03:10|34114.7|34074.7|34114.7|34074.7|34114.7|34074.7|34114.7|34074.7|2
1727694200000|2024-09-30 11:03:20|34117|34077|34104.7|34064.7|34117|34077|34104.7|34064.7|8
1727694210000|2024-09-30 11:03:30|34109.7|34069.7|34112.3|34072.3|34112.3|34072.3|34109.7|34069.7|0
1727694220000|2024-09-30 11:03:40|34114.7|34074.7|34119.7|34079.7|34119.7|34079.7|34114.7|34074.7|4
1727694230000|2024-09-30 11:03:50|34122.3|34082.3|34127.3|34087.3|34127.3|34087.3|34119.7|34079.7|2
1727694240000|2024-09-30 11:04:00|34129.7|34089.7|34134.7|34094.7|34134.7|34094.7|34129.7|34089.7|1
1727694250000|2024-09-30 11:04:10|34129.7|34089.7|34129.7|34089.7|34129.7|34089.7|34129.7|34089.7|0
1727694260000|2024-09-30 11:04:20|34114.7|34074.7|34117|34077|34119.7|34079.7|34114.7|34074.7|5
1727694270000|2024-09-30 11:04:30|34114.7|34074.7|34114.7|34074.7|34114.7|34074.7|34114.7|34074.7|1
1727694280000|2024-09-30 11:04:40|34112|34072|34119.7|34079.7|34122.3|34082.3|34109.7|34069.7|2
1727694290000|2024-09-30 11:04:50|34124.7|34084.7|34124.7|34084.7|34124.7|34084.7|34119.7|34079.7|0
1727694300000|2024-09-30 11:05:00|34122.3|34082.3|34119.7|34079.7|34124.7|34084.7|34119.7|34079.7|0
1727694320000|2024-09-30 11:05:20|34117|34077|34117|34077|34117|34077|34117|34077|0
1727694330000|2024-09-30 11:05:30|34109.7|34069.7|34109.7|34069.7|34114.7|34074.7|34109.7|34069.7|7
1727694360000|2024-09-30 11:06:00|34114.7|34074.7|34114.7|34074.7|34114.7|34074.7|34114.7|34074.7|4
1727694380000|2024-09-30 11:06:20|34117|34077|34112|34072|34117|34077|34112|34072|1
1727694390000|2024-09-30 11:06:30|34109.7|34069.7|34119.7|34079.7|34119.7|34079.7|34109.7|34069.7|2
1727694410000|2024-09-30 11:06:50|34117|34077|34117|34077|34119.7|34079.7|34117|34077|0
1727694420000|2024-09-30 11:07:00|34119.7|34079.7|34117|34077|34119.7|34079.7|34117|34077|0
1727694430000|2024-09-30 11:07:10|34109.7|34069.7|34119.7|34079.7|34119.7|34079.7|34109.7|34069.7|4
1727694440000|2024-09-30 11:07:20|34117|34077|34117|34077|34117|34077|34117|34077|0
1727694450000|2024-09-30 11:07:30|34119.7|34079.7|34119.7|34079.7|34119.7|34079.7|34119.7|34079.7|0
1727694460000|2024-09-30 11:07:40|34117|34077|34117|34077|34117|34077|34117|34077|0
1727694500000|2024-09-30 11:08:20|34119.7|34079.7|34117|34077|34119.7|34079.7|34117|34077|0
1727694510000|2024-09-30 11:08:30|34119.7|34079.7|34117|34077|34119.7|34079.7|34117|34077|0
1727694530000|2024-09-30 11:08:50|34119.7|34079.7|34129.7|34089.7|34129.7|34089.7|34119.7|34079.7|6
1727694550000|2024-09-30 11:09:10|34127|34087|34127|34087|34127|34087|34127|34087|0
1727694570000|2024-09-30 11:09:30|34129.7|34089.7|34129.7|34089.7|34129.7|34089.7|34129.7|34089.7|2
1727694580000|2024-09-30 11:09:40|34127|34087|34139.7|34099.7|34139.7|34099.7|34127|34087|8
1727694590000|2024-09-30 11:09:50|34142.3|34102.3|34147|34107|34147|34107|34142.3|34102.3|3
1727694600000|2024-09-30 11:10:00|34149.7|34109.7|34152|34112|34152|34112|34149.7|34109.7|2
1727694650000|2024-09-30 11:10:50|34157|34117|34159.7|34119.7|34159.7|34119.7|34157|34117|2
1727694660000|2024-09-30 11:11:00|||||||||1
1727694680000|2024-09-30 11:11:20|34167|34127|34169.7|34129.7|34169.7|34129.7|34167|34127|1
1727694690000|2024-09-30 11:11:30|34167|34127|34167|34127|34167|34127|34167|34127|0
1727694700000|2024-09-30 11:11:40|34169.7|34129.7|34177|34137|34177|34137|34169.7|34129.7|8
1727694710000|2024-09-30 11:11:50|34179.7|34139.7|34179.7|34139.7|34179.7|34139.7|34179.7|34139.7|2
1727694720000|2024-09-30 11:12:00|34187|34147|34189.7|34149.7|34189.7|34149.7|34184.7|34144.7|6
1727694730000|2024-09-30 11:12:10|34204.3|34164.3|34197|34157|34204.3|34164.3|34197|34157|18
1727694740000|2024-09-30 11:12:20|34204.3|34164.3|34204.3|34164.3|34204.3|34164.3|34204.3|34164.3|5
1727694760000|2024-09-30 11:12:40|||||||||1
1727694770000|2024-09-30 11:12:50|34207|34167|34204.3|34164.3|34209.3|34169.3|34204.3|34164.3|3
1727694780000|2024-09-30 11:13:00|||||||||1
1727694800000|2024-09-30 11:13:20|34194.3|34154.3|34194.3|34154.3|34194.3|34154.3|34194.3|34154.3|6
1727694810000|2024-09-30 11:13:30|34189.3|34149.3|34184.3|34144.3|34194.3|34154.3|34184.3|34144.3|5
1727694820000|2024-09-30 11:13:40|34177|34137|34177|34137|34177|34137|34177|34137|2
1727694830000|2024-09-30 11:13:50|34179.3|34139.3|34184.3|34144.3|34184.3|34144.3|34179.3|34139.3|2
1727694870000|2024-09-30 11:14:30|||||||||11
1727694890000|2024-09-30 11:14:50|34181.7|34141.7|34181.7|34141.7|34181.7|34141.7|34181.7|34141.7|1
1727694900000|2024-09-30 11:15:00|34184.3|34144.3|34184.3|34144.3|34184.3|34144.3|34184.3|34144.3|0
1727694910000|2024-09-30 11:15:10|34181.7|34141.7|34174.3|34134.3|34181.7|34141.7|34174.3|34134.3|5
1727694920000|2024-09-30 11:15:20|34172|34132|34174.3|34134.3|34174.3|34134.3|34172|34132|2
1727694930000|2024-09-30 11:15:30|34172|34132|34172|34132|34172|34132|34172|34132|0
1727694960000|2024-09-30 11:16:00|34174.3|34134.3|34177|34137|34177|34137|34174.3|34134.3|0
1727694970000|2024-09-30 11:16:10|34179.7|34139.7|34179.7|34139.7|34179.7|34139.7|34179.7|34139.7|0
1727694990000|2024-09-30 11:16:30|34177|34137|34169.7|34129.7|34177|34137|34169.7|34129.7|1
1727695000000|2024-09-30 11:16:40|34167|34127|34167|34127|34167|34127|34164.3|34124.3|16
1727695020000|2024-09-30 11:17:00|34177|34137|34177|34137|34177|34137|34177|34137|3
1727695030000|2024-09-30 11:17:10|34174.3|34134.3|34177|34137|34177|34137|34174.3|34134.3|0
1727695040000|2024-09-30 11:17:20|34179.7|34139.7|34179.7|34139.7|34179.7|34139.7|34179.7|34139.7|0
1727695050000|2024-09-30 11:17:30|34177|34137|34194.3|34154.3|34194.3|34154.3|34177|34137|4
1727695060000|2024-09-30 11:17:40|34197|34157|34197|34157|34197|34157|34194.3|34154.3|0
1727695080000|2024-09-30 11:18:00|34194.3|34154.3|34194.3|34154.3|34194.3|34154.3|34194.3|34154.3|0
1727695100000|2024-09-30 11:18:20|34197|34157|34197|34157|34197|34157|34194.3|34154.3|0
1727695120000|2024-09-30 11:18:40|34194.3|34154.3|34194.3|34154.3|34194.3|34154.3|34194.3|34154.3|0
1727695140000|2024-09-30 11:19:00|34197|34157|34194.3|34154.3|34197|34157|34194.3|34154.3|2
1727695150000|2024-09-30 11:19:10|34197|34157|34197|34157|34197|34157|34197|34157|2
1727695160000|2024-09-30 11:19:20|34204.3|34164.3|34207|34167|34207|34167|34204.3|34164.3|3
1727695180000|2024-09-30 11:19:40|34204.3|34164.3|34204.3|34164.3|34204.3|34164.3|34204.3|34164.3|1
1727695200000|2024-09-30 11:20:00|34187|34147|34187|34147|34192|34152|34187|34147|9
1727695210000|2024-09-30 11:20:10|34184.3|34144.3|34184.3|34144.3|34184.3|34144.3|34184.3|34144.3|0
1727695220000|2024-09-30 11:20:20|34179.3|34139.3|34182|34142|34182|34142|34179.3|34139.3|0
1727695230000|2024-09-30 11:20:30|34184.3|34144.3|34187|34147|34187|34147|34182|34142|0
1727695240000|2024-09-30 11:20:40|34189.7|34149.7|34184.3|34144.3|34189.7|34149.7|34184.3|34144.3|5
1727695250000|2024-09-30 11:20:50|34182|34142|34177|34137|34182|34142|34177|34137|0
1727695260000|2024-09-30 11:21:00|34179.7|34139.7|34184.3|34144.3|34184.3|34144.3|34179.7|34139.7|2
1727695270000|2024-09-30 11:21:10|34182|34142|34182|34142|34182|34142|34182|34142|0
1727695280000|2024-09-30 11:21:20|34184.3|34144.3|34187|34147|34187|34147|34182|34142|0
1727695300000|2024-09-30 11:21:40|34192|34152|34192|34152|34192|34152|34189.3|34149.3|5
1727695310000|2024-09-30 11:21:50|34187|34147|34192|34152|34192|34152|34187|34147|2
1727695320000|2024-09-30 11:22:00|34189.7|34149.7|34187|34147|34192|34152|34187|34147|2
1727695330000|2024-09-30 11:22:10|34184.3|34144.3|34187|34147|34187|34147|34184.3|34144.3|0
1727695340000|2024-09-30 11:22:20|34189.7|34149.7|34194.3|34154.3|34194.3|34154.3|34189.7|34149.7|1
1727695350000|2024-09-30 11:22:30|34197|34157|34197|34157|34197|34157|34197|34157|0
1727695390000|2024-09-30 11:23:10|34199.7|34159.7|34199.7|34159.7|34199.7|34159.7|34199.7|34159.7|0
1727695400000|2024-09-30 11:23:20|34197|34157|34207|34167|34207|34167|34197|34157|1
1727695410000|2024-09-30 11:23:30|||||||||2
1727695420000|2024-09-30 11:23:40|34204.3|34164.3|34194.3|34154.3|34204.3|34164.3|34194.3|34154.3|11
1727695430000|2024-09-30 11:23:50|34184.3|34144.3|34177|34137|34184.3|34144.3|34177|34137|4
1727695440000|2024-09-30 11:24:00|34179.7|34139.7|34179.3|34139.3|34182|34142|34179.3|34139.3|8
1727695450000|2024-09-30 11:24:10|34182|34142|34182|34142|34184.3|34144.3|34179.3|34139.3|0
1727695460000|2024-09-30 11:24:20|34179.3|34139.3|34182|34142|34182|34142|34179.3|34139.3|0
1727695470000|2024-09-30 11:24:30|34179.3|34139.3|34182|34142|34182|34142|34179.3|34139.3|0
1727695480000|2024-09-30 11:24:40|34177|34137|34177|34137|34177|34137|34174.3|34134.3|1
1727695490000|2024-09-30 11:24:50|34179.7|34139.7|34179.7|34139.7|34179.7|34139.7|34179.7|34139.7|0
1727695500000|2024-09-30 11:25:00|34177|34137|34177|34137|34177|34137|34177|34137|0
1727695520000|2024-09-30 11:25:20|34187|34147|34179.7|34139.7|34187|34147|34177|34137|5
1727695540000|2024-09-30 11:25:40|34177|34137|34177|34137|34177|34137|34177|34137|2
1727695560000|2024-09-30 11:26:00|34179.7|34139.7|34177|34137|34179.7|34139.7|34177|34137|0
1727695580000|2024-09-30 11:26:20|34182|34142|34189.7|34149.7|34189.7|34149.7|34182|34142|13
1727695590000|2024-09-30 11:26:30|34197|34157|34197|34157|34197|34157|34197|34157|5
1727695600000|2024-09-30 11:26:40|34194.3|34154.3|34192|34152|34194.3|34154.3|34187|34147|10
1727695610000|2024-09-30 11:26:50|34189.7|34149.7|34189.7|34149.7|34189.7|34149.7|34187|34147|6
1727695620000|2024-09-30 11:27:00|34187|34147|34187|34147|34187|34147|34187|34147|0
1727695640000|2024-09-30 11:27:20|34177|34137|34177|34137|34177|34137|34177|34137|5
1727695650000|2024-09-30 11:27:30|34179.7|34139.7|34187|34147|34187|34147|34179.7|34139.7|3
1727695670000|2024-09-30 11:27:50|34184.3|34144.3|34187|34147|34187|34147|34184.3|34144.3|0
1727695680000|2024-09-30 11:28:00|34177|34137|34177|34137|34177|34137|34177|34137|2
1727695690000|2024-09-30 11:28:10|||||||||1
1727695700000|2024-09-30 11:28:20|34199.3|34159.3|34197|34157|34204.3|34164.3|34197|34157|13
1727695720000|2024-09-30 11:28:40|34194.7|34154.7|34192|34152|34194.7|34154.7|34192|34152|3
1727695760000|2024-09-30 11:29:20|34204.3|34164.3|34209.3|34169.3|34214.3|34174.3|34204.3|34164.3|16
1727695770000|2024-09-30 11:29:30|34207|34167|34209.3|34169.3|34209.3|34169.3|34207|34167|1
1727695820000|2024-09-30 11:30:20|34234.3|34194.3|34234.3|34194.3|34237|34197|34234.3|34194.3|37
1727695830000|2024-09-30 11:30:30|34239|34199|34236.7|34196.7|34239|34199|34236.7|34196.7|40
1727695840000|2024-09-30 11:30:40|34239.3|34199.3|34239.3|34199.3|34239.3|34199.3|34239.3|34199.3|0
1727695850000|2024-09-30 11:30:50|34244.3|34204.3|34256.7|34216.7|34259.3|34219.3|34244.3|34204.3|8
1727695860000|2024-09-30 11:31:00|34259.3|34219.3|34259.3|34219.3|34259.3|34219.3|34259.3|34219.3|0
1727695870000|2024-09-30 11:31:10|34256.7|34216.7|34254.3|34214.3|34256.7|34216.7|34251.7|34211.7|0
1727695880000|2024-09-30 11:31:20|34271.7|34231.7|34279.3|34239.3|34284.3|34244.3|34271.7|34231.7|15
1727695890000|2024-09-30 11:31:30|34281.7|34241.7|34281.7|34241.7|34281.7|34241.7|34281.7|34241.7|0
1727695920000|2024-09-30 11:32:00|34274.3|34234.3|34271.7|34231.7|34274.3|34234.3|34271.7|34231.7|14
1727695940000|2024-09-30 11:32:20|34279|34239|34284.3|34244.3|34289.3|34249.3|34279|34239|16
1727695970000|2024-09-30 11:32:50|34281.7|34241.7|34264.3|34224.3|34281.7|34241.7|34264.3|34224.3|2
1727695990000|2024-09-30 11:33:10|||||||||1
1727696000000|2024-09-30 11:33:20|34276.7|34236.7|34271.7|34231.7|34276.7|34236.7|34271.7|34231.7|7
1727696040000|2024-09-30 11:34:00|34274.3|34234.3|34274.3|34234.3|34274.3|34234.3|34274.3|34234.3|0
1727696050000|2024-09-30 11:34:10|34271.7|34231.7|34254.3|34214.3|34271.7|34231.7|34254.3|34214.3|3
1727696060000|2024-09-30 11:34:20|34266.7|34226.7|34259.3|34219.3|34266.7|34226.7|34259.3|34219.3|8
1727696070000|2024-09-30 11:34:30|||||||||1
1727696090000|2024-09-30 11:34:50|34254.3|34214.3|34254.3|34214.3|34254.3|34214.3|34251.7|34211.7|0
1727696100000|2024-09-30 11:35:00|34251.7|34211.7|34251.7|34211.7|34251.7|34211.7|34251.7|34211.7|0
1727696110000|2024-09-30 11:35:10|34254.3|34214.3|34254.3|34214.3|34254.3|34214.3|34254.3|34214.3|0
1727696120000|2024-09-30 11:35:20|34259|34219|34261.7|34221.7|34261.7|34221.7|34259|34219|9
1727696130000|2024-09-30 11:35:30|34251.7|34211.7|34251.7|34211.7|34251.7|34211.7|34249|34209|2
1727696150000|2024-09-30 11:35:50|34254.3|34214.3|34251.7|34211.7|34254.3|34214.3|34251.7|34211.7|0
1727696160000|2024-09-30 11:36:00|34249|34209|34241.7|34201.7|34249|34209|34241.7|34201.7|3
1727696170000|2024-09-30 11:36:10|||||||||3
1727696180000|2024-09-30 11:36:20|34251.7|34211.7|34256.7|34216.7|34259|34219|34244|34204|57
1727696210000|2024-09-30 11:36:50|34261.7|34221.7|34261.7|34221.7|34261.7|34221.7|34261.7|34221.7|0
1727696220000|2024-09-30 11:37:00|34254.3|34214.3|34251.7|34211.7|34254.3|34214.3|34251.7|34211.7|25
1727696230000|2024-09-30 11:37:10|34254.3|34214.3|34254.3|34214.3|34254.3|34214.3|34254.3|34214.3|0
1727696240000|2024-09-30 11:37:20|34261.7|34221.7|34269|34229|34271.7|34231.7|34261.7|34221.7|3
1727696260000|2024-09-30 11:37:40|34259|34219|34261.7|34221.7|34261.7|34221.7|34259|34219|7
1727696270000|2024-09-30 11:37:50|34259|34219|34259|34219|34259|34219|34259|34219|0
1727696280000|2024-09-30 11:38:00|34261.7|34221.7|34261.7|34221.7|34261.7|34221.7|34261.7|34221.7|0
1727696290000|2024-09-30 11:38:10|34259|34219|34259|34219|34261.7|34221.7|34259|34219|0
1727696300000|2024-09-30 11:38:20|34261.7|34221.7|34261.7|34221.7|34261.7|34221.7|34259|34219|0
1727696310000|2024-09-30 11:38:30|34259|34219|34259|34219|34259|34219|34259|34219|0
1727696330000|2024-09-30 11:38:50|34279|34239|34281.7|34241.7|34281.7|34241.7|34279|34239|3
1727696340000|2024-09-30 11:39:00|34284.3|34244.3|34301.7|34261.7|34301.7|34261.7|34284.3|34244.3|18
1727696350000|2024-09-30 11:39:10|34299|34259|34299|34259|34299|34259|34299|34259|6
1727696360000|2024-09-30 11:39:20|34301.7|34261.7|34301.7|34261.7|34301.7|34261.7|34301.7|34261.7|0
1727696390000|2024-09-30 11:39:50|||||||||10
1727696420000|2024-09-30 11:40:20|34299|34259|34301.7|34261.7|34301.7|34261.7|34299|34259|0
1727696440000|2024-09-30 11:40:40|34299|34259|34299|34259|34299|34259|34299|34259|0
1727696450000|2024-09-30 11:40:50|34301.7|34261.7|34301.7|34261.7|34301.7|34261.7|34299|34259|0
1727696460000|2024-09-30 11:41:00|34299|34259|34321.7|34281.7|34321.7|34281.7|34299|34259|12
1727696470000|2024-09-30 11:41:10|34336.3|34296.3|34339|34299|34339|34299|34336.3|34296.3|27
1727696480000|2024-09-30 11:41:20|34344|34304|34349|34309|34349|34309|34344|34304|8
1727696490000|2024-09-30 11:41:30|34351.7|34311.7|34349|34309|34351.7|34311.7|34349|34309|5
1727696500000|2024-09-30 11:41:40|||||||||10
1727696510000|2024-09-30 11:41:50|34336.3|34296.3|34339|34299|34339|34299|34336.3|34296.3|10
1727696520000|2024-09-30 11:42:00|34336.3|34296.3|34339|34299|34339|34299|34336.3|34296.3|0
1727696540000|2024-09-30 11:42:20|34334.3|34294.3|34346.7|34306.7|34349|34309|34334.3|34294.3|3
1727696550000|2024-09-30 11:42:30|34344|34304|34344|34304|34344|34304|34344|34304|1
1727696570000|2024-09-30 11:42:50|34336.7|34296.7|34341.7|34301.7|34341.7|34301.7|34336.7|34296.7|0
1727696580000|2024-09-30 11:43:00|34336.7|34296.7|34331.7|34291.7|34339.3|34299.3|34331.7|34291.7|1
1727696590000|2024-09-30 11:43:10|34329.3|34289.3|34329.3|34289.3|34329.3|34289.3|34329.3|34289.3|0
1727696600000|2024-09-30 11:43:20|34324|34284|34324|34284|34326.7|34286.7|34324|34284|0
1727696610000|2024-09-30 11:43:30|34326.7|34286.7|34326.7|34286.7|34326.7|34286.7|34326.7|34286.7|0
1727696620000|2024-09-30 11:43:40|34329|34289|34331.7|34291.7|34331.7|34291.7|34329|34289|0
1727696630000|2024-09-30 11:43:50|34329|34289|34326.3|34286.3|34329|34289|34326.3|34286.3|0
1727696660000|2024-09-30 11:44:20|34319|34279|34321.7|34281.7|34321.7|34281.7|34319|34279|4
1727696670000|2024-09-30 11:44:30|34319|34279|34329|34289|34329|34289|34319|34279|4
1727696680000|2024-09-30 11:44:40|34326.3|34286.3|34329|34289|34329|34289|34326.3|34286.3|0
1727696690000|2024-09-30 11:44:50|34326.3|34286.3|34326.3|34286.3|34326.3|34286.3|34326.3|34286.3|0
1727696730000|2024-09-30 11:45:30|34329|34289|34329|34289|34329|34289|34329|34289|0
1727696750000|2024-09-30 11:45:50|34326.7|34286.7|34339|34299|34339|34299|34326.7|34286.7|16
1727696760000|2024-09-30 11:46:00|34341.7|34301.7|34341.7|34301.7|34341.7|34301.7|34341.7|34301.7|14
1727696770000|2024-09-30 11:46:10|34344.3|34304.3|34349|34309|34351.7|34311.7|34344.3|34304.3|1
1727696800000|2024-09-30 11:46:40|34351.7|34311.7|34351.7|34311.7|34354|34314|34349|34309|7
1727696810000|2024-09-30 11:46:50|34349|34309|34349|34309|34349|34309|34349|34309|0
1727696820000|2024-09-30 11:47:00|34351.7|34311.7|34351.7|34311.7|34351.7|34311.7|34351.7|34311.7|0
1727696830000|2024-09-30 11:47:10|34344|34304|34349|34309|34349|34309|34344|34304|4
1727696840000|2024-09-30 11:47:20|34351.7|34311.7|34366.7|34326.7|34369.3|34329.3|34351.7|34311.7|13
1727696850000|2024-09-30 11:47:30|34364|34324|34361.7|34321.7|34364|34324|34361.7|34321.7|0
1727696870000|2024-09-30 11:47:50|34359|34319|34361.7|34321.7|34361.7|34321.7|34359|34319|0
1727696880000|2024-09-30 11:48:00|34351.7|34311.7|34346.7|34306.7|34351.7|34311.7|34346.7|34306.7|2
1727696890000|2024-09-30 11:48:10|34349|34309|34349|34309|34349|34309|34349|34309|0
1727696910000|2024-09-30 11:48:30|||||||||3
1727696920000|2024-09-30 11:48:40|34346.3|34306.3|34346.3|34306.3|34346.3|34306.3|34346.3|34306.3|0
1727696930000|2024-09-30 11:48:50|34349|34309|34349|34309|34349|34309|34346.3|34306.3|0
1727696940000|2024-09-30 11:49:00|34344|34304|34344|34304|34344|34304|34344|34304|2
1727696960000|2024-09-30 11:49:20|34341.7|34301.7|34339|34299|34341.7|34301.7|34339|34299|0
1727696970000|2024-09-30 11:49:30|||||||||5
1727697000000|2024-09-30 11:50:00|34349|34309|34349|34309|34349|34309|34349|34309|5
1727697020000|2024-09-30 11:50:20|34354|34314|34354|34314|34354|34314|34354|34314|1
1727697030000|2024-09-30 11:50:30|34356.7|34316.7|34356.7|34316.7|34356.7|34316.7|34356.7|34316.7|0
1727697040000|2024-09-30 11:50:40|34354.3|34314.3|34349|34309|34354.3|34314.3|34349|34309|0
1727697050000|2024-09-30 11:50:50|34359|34319|34359|34319|34359|34319|34359|34319|5
1727697060000|2024-09-30 11:51:00|34364|34324|34369|34329|34369|34329|34364|34324|1
1727697090000|2024-09-30 11:51:30|||||||||1
1727697100000|2024-09-30 11:51:40|34366.3|34326.3|34366.3|34326.3|34366.3|34326.3|34366.3|34326.3|2
1727697110000|2024-09-30 11:51:50|34369|34329|34369|34329|34369|34329|34369|34329|11
1727697130000|2024-09-30 11:52:10|34366.3|34326.3|34366.3|34326.3|34366.3|34326.3|34366.3|34326.3|0
1727697140000|2024-09-30 11:52:20|34351.7|34311.7|34359|34319|34359|34319|34351.7|34311.7|6
1727697150000|2024-09-30 11:52:30|34356.3|34316.3|34359|34319|34359|34319|34351.3|34311.3|28
1727697180000|2024-09-30 11:53:00|34356.3|34316.3|34349|34309|34356.3|34316.3|34349|34309|2
1727697210000|2024-09-30 11:53:30|34346.3|34306.3|34339|34299|34346.3|34306.3|34339|34299|4
1727697220000|2024-09-30 11:53:40|34333.7|34293.7|34329|34289|34336.3|34296.3|34329|34289|6
1727697240000|2024-09-30 11:54:00|34326.7|34286.7|34319|34279|34326.7|34286.7|34319|34279|0
1727697250000|2024-09-30 11:54:10|34324|34284|34324|34284|34324|34284|34324|34284|4
1727697260000|2024-09-30 11:54:20|34321.3|34281.3|34324|34284|34324|34284|34321.3|34281.3|0
1727697270000|2024-09-30 11:54:30|34319|34279|34319|34279|34319|34279|34319|34279|0
1727697310000|2024-09-30 11:55:10|34316.3|34276.3|34316.3|34276.3|34319|34279|34316.3|34276.3|0
1727697320000|2024-09-30 11:55:20|34319|34279|34329|34289|34329|34289|34319|34279|3
1727697330000|2024-09-30 11:55:30|34326.3|34286.3|34329|34289|34329|34289|34321.3|34281.3|1
1727697340000|2024-09-30 11:55:40|34331.3|34291.3|34334|34294|34334|34294|34331.3|34291.3|6
1727697350000|2024-09-30 11:55:50|34336.3|34296.3|34336.3|34296.3|34336.3|34296.3|34336.3|34296.3|0
1727697360000|2024-09-30 11:56:00|34339|34299|34339|34299|34339|34299|34339|34299|3
1727697370000|2024-09-30 11:56:10|34336.3|34296.3|34336.3|34296.3|34339|34299|34333.7|34293.7|0
1727697380000|2024-09-30 11:56:20|34333.7|34293.7|34333.7|34293.7|34333.7|34293.7|34333.7|34293.7|0
1727697390000|2024-09-30 11:56:30|34336.3|34296.3|34329|34289|34336.3|34296.3|34326.3|34286.3|6
1727697400000|2024-09-30 11:56:40|34326.3|34286.3|34326.3|34286.3|34326.3|34286.3|34326.3|34286.3|0
1727697410000|2024-09-30 11:56:50|34323.7|34283.7|34321.3|34281.3|34323.7|34283.7|34321.3|34281.3|2
1727697420000|2024-09-30 11:57:00|34319|34279|34319|34279|34319|34279|34316.3|34276.3|0
1727697430000|2024-09-30 11:57:10|34329|34289|34329|34289|34329|34289|34329|34289|2
1727697440000|2024-09-30 11:57:20|34336.3|34296.3|34336.3|34296.3|34336.3|34296.3|34336.3|34296.3|3
1727697450000|2024-09-30 11:57:30|34341.3|34301.3|34341.3|34301.3|34341.3|34301.3|34341.3|34301.3|0
1727697460000|2024-09-30 11:57:40|34344|34304|34344|34304|34346.3|34306.3|34344|34304|0
1727697480000|2024-09-30 11:58:00|34346.3|34306.3|34346.3|34306.3|34346.3|34306.3|34346.3|34306.3|0
1727697500000|2024-09-30 11:58:20|34344|34304|34346.3|34306.3|34349|34309|34344|34304|8
1727697510000|2024-09-30 11:58:30|34343.7|34303.7|34346.3|34306.3|34346.3|34306.3|34343.7|34303.7|0
1727697520000|2024-09-30 11:58:40|34343.7|34303.7|34343.7|34303.7|34343.7|34303.7|34343.7|34303.7|0
1727697530000|2024-09-30 11:58:50|34346.3|34306.3|34343.7|34303.7|34346.3|34306.3|34343.7|34303.7|0
1727697540000|2024-09-30 11:59:00|||||||||1
1727697550000|2024-09-30 11:59:10|||||||||1
1727697570000|2024-09-30 11:59:30|34346.3|34306.3|34346.3|34306.3|34346.3|34306.3|34346.3|34306.3|2
1727697580000|2024-09-30 11:59:40|34354.3|34314.3|34374|34334|34379|34339|34354.3|34314.3|7
1727697590000|2024-09-30 11:59:50|34376.3|34336.3|34379|34339|34379|34339|34374|34334|1
1727697620000|2024-09-30 12:00:20|34376.3|34336.3|34379|34339|34379|34339|34376.3|34336.3|0
1727697630000|2024-09-30 12:00:30|34399|34359|34406.3|34366.3|34406.3|34366.3|34399|34359|143
1727697640000|2024-09-30 12:00:40|34404|34364|34404|34364|34404|34364|34404|34364|11
1727697650000|2024-09-30 12:00:50|34406.3|34366.3|34396.3|34356.3|34406.3|34366.3|34394|34354|0
1727697660000|2024-09-30 12:01:00|34399|34359|34396.3|34356.3|34399|34359|34396.3|34356.3|8
1727697670000|2024-09-30 12:01:10|34389|34349|34396.3|34356.3|34396.3|34356.3|34389|34349|3
1727697680000|2024-09-30 12:01:20|34399|34359|34406.3|34366.3|34406.3|34366.3|34399|34359|9
1727697690000|2024-09-30 12:01:30|34404|34364|34401.3|34361.3|34404|34364|34401.3|34361.3|0
1727697710000|2024-09-30 12:01:50|34399|34359|34409|34369|34413.7|34373.7|34399|34359|21
1727697720000|2024-09-30 12:02:00|34406.3|34366.3|34409|34369|34409|34369|34406.3|34366.3|0
1727697730000|2024-09-30 12:02:10|34406.3|34366.3|34424|34384|34424|34384|34404|34364|5
1727697740000|2024-09-30 12:02:20|34421.7|34381.7|34434|34394|34434|34394|34421.7|34381.7|5
1727697750000|2024-09-30 12:02:30|||||||||3
1727697760000|2024-09-30 12:02:40|34429|34389|34424|34384|34429|34389|34424|34384|7
1727697780000|2024-09-30 12:03:00|34426.3|34386.3|34426.3|34386.3|34429|34389|34424|34384|13
1727697790000|2024-09-30 12:03:10|34429|34389|34444|34404|34449|34409|34429|34389|2
1727697800000|2024-09-30 12:03:20|34441.3|34401.3|34446.3|34406.3|34446.3|34406.3|34441.3|34401.3|37
1727697810000|2024-09-30 12:03:30|34458.7|34418.7|34458.7|34418.7|34461.3|34421.3|34458.7|34418.7|9
1727697820000|2024-09-30 12:03:40|34454|34414|34451.3|34411.3|34456.3|34416.3|34451.3|34411.3|5
1727697830000|2024-09-30 12:03:50|34449|34409|34456.3|34416.3|34456.3|34416.3|34449|34409|5
1727697850000|2024-09-30 12:04:10|34459|34419|34456.3|34416.3|34464|34424|34456.3|34416.3|3
1727697860000|2024-09-30 12:04:20|34436.3|34396.3|34436.3|34396.3|34444|34404|34434|34394|29
1727697870000|2024-09-30 12:04:30|34439|34399|34439|34399|34439|34399|34439|34399|0
1727697880000|2024-09-30 12:04:40|||||||||2
1727697890000|2024-09-30 12:04:50|34444|34404|34446.3|34406.3|34446.3|34406.3|34441.3|34401.3|13
1727697900000|2024-09-30 12:05:00|34444|34404|34456.3|34416.3|34456.3|34416.3|34444|34404|33
1727697910000|2024-09-30 12:05:10|34459|34419|34459|34419|34459|34419|34459|34419|5
1727697920000|2024-09-30 12:05:20|34456.3|34416.3|34461.3|34421.3|34461.3|34421.3|34456.3|34416.3|2
1727697940000|2024-09-30 12:05:40|34463.7|34423.7|34436.3|34396.3|34463.7|34423.7|34436.3|34396.3|13
1727697950000|2024-09-30 12:05:50|||||||||2
1727697960000|2024-09-30 12:06:00|34449|34409|34456.3|34416.3|34456.3|34416.3|34446.3|34406.3|12
1727697970000|2024-09-30 12:06:10|34454|34414|34459|34419|34459|34419|34454|34414|4
1727697980000|2024-09-30 12:06:20|34456.3|34416.3|34459|34419|34459|34419|34456.3|34416.3|0
1727697990000|2024-09-30 12:06:30|34456.3|34416.3|34478.7|34438.7|34481|34441|34451.3|34411.3|214
1727698000000|2024-09-30 12:06:40|34483.7|34443.7|34508.7|34468.7|34508.7|34468.7|34483.7|34443.7|7
1727698010000|2024-09-30 12:06:50|34511|34471|34511|34471|34511|34471|34511|34471|0
1727698020000|2024-09-30 12:07:00|34513.7|34473.7|34503.7|34463.7|34518.7|34478.7|34503.7|34463.7|11
1727698030000|2024-09-30 12:07:10|34508.7|34468.7|34501|34461|34508.7|34468.7|34493.7|34453.7|24
1727698040000|2024-09-30 12:07:20|34503.7|34463.7|34483.7|34443.7|34503.7|34463.7|34483.7|34443.7|55
1727698050000|2024-09-30 12:07:30|34486.3|34446.3|34483.7|34443.7|34486.3|34446.3|34483.7|34443.7|8
1727698060000|2024-09-30 12:07:40|34481|34441|34478.7|34438.7|34481|34441|34473.7|34433.7|11
1727698070000|2024-09-30 12:07:50|34481|34441|34471|34431|34481|34441|34471|34431|1
1727698080000|2024-09-30 12:08:00|34463.7|34423.7|34468.7|34428.7|34468.7|34428.7|34463.7|34423.7|9
1727698090000|2024-09-30 12:08:10|34471|34431|34468.7|34428.7|34471|34431|34468.7|34428.7|3
1727698100000|2024-09-30 12:08:20|34471|34431|34468.7|34428.7|34473.7|34433.7|34468.7|34428.7|5
1727698110000|2024-09-30 12:08:30|34463.7|34423.7|34463.7|34423.7|34463.7|34423.7|34463.7|34423.7|0
1727698120000|2024-09-30 12:08:40|34468.7|34428.7|34468.7|34428.7|34468.7|34428.7|34468.7|34428.7|5
1727698130000|2024-09-30 12:08:50|34471.3|34431.3|34471.3|34431.3|34471.3|34431.3|34471.3|34431.3|4
1727698140000|2024-09-30 12:09:00|34473.7|34433.7|34396.3|34356.3|34473.7|34433.7|34396.3|34356.3|18
1727698150000|2024-09-30 12:09:10|34399|34359|34394|34354|34416.3|34376.3|34389|34349|32
1727698160000|2024-09-30 12:09:20|34389|34349|34396.3|34356.3|34399|34359|34389|34349|0
1727698170000|2024-09-30 12:09:30|34394|34354|34394|34354|34394|34354|34394|34354|3
1727698180000|2024-09-30 12:09:40|34386.3|34346.3|34383.7|34343.7|34386.3|34346.3|34383.7|34343.7|0
1727698190000|2024-09-30 12:09:50|34381.3|34341.3|34381.3|34341.3|34381.3|34341.3|34381.3|34341.3|4
1727698200000|2024-09-30 12:10:00|34384|34344|34396.3|34356.3|34408.7|34368.7|34384|34344|6
1727698210000|2024-09-30 12:10:10|34398.7|34358.7|34398.7|34358.7|34398.7|34358.7|34398.7|34358.7|2
1727698220000|2024-09-30 12:10:20|34396.3|34356.3|34386.3|34346.3|34396.3|34356.3|34386.3|34346.3|2
1727698230000|2024-09-30 12:10:30|34389|34349|34381.3|34341.3|34389|34349|34378.7|34338.7|5
1727698240000|2024-09-30 12:10:40|34379|34339|34393.7|34353.7|34393.7|34353.7|34379|34339|7
1727698250000|2024-09-30 12:10:50|34386.3|34346.3|34386.3|34346.3|34386.3|34346.3|34386.3|34346.3|5
1727698260000|2024-09-30 12:11:00|34389|34349|34386.3|34346.3|34389|34349|34386.3|34346.3|3
1727698270000|2024-09-30 12:11:10|34383.7|34343.7|34383.7|34343.7|34386.3|34346.3|34383.7|34343.7|0
1727698280000|2024-09-30 12:11:20|34386.3|34346.3|34389|34349|34389|34349|34386.3|34346.3|0
1727698290000|2024-09-30 12:11:30|34393.7|34353.7|34383.7|34343.7|34393.7|34353.7|34383.7|34343.7|6
1727698310000|2024-09-30 12:11:50|34371.3|34331.3|34371.3|34331.3|34373.7|34333.7|34371.3|34331.3|7
1727698320000|2024-09-30 12:12:00|34373.7|34333.7|34373.7|34333.7|34376.3|34336.3|34373.7|34333.7|1
1727698330000|2024-09-30 12:12:10|34376.3|34336.3|34374|34334|34376.3|34336.3|34373.7|34333.7|11
1727698340000|2024-09-30 12:12:20|34371.7|34331.7|34369|34329|34371.7|34331.7|34366.3|34326.3|0
1727698350000|2024-09-30 12:12:30|34374|34334|34351.3|34311.3|34374|34334|34351.3|34311.3|10
1727698360000|2024-09-30 12:12:40|34353.7|34313.7|34353.7|34313.7|34356.3|34316.3|34351.3|34311.3|1
1727698370000|2024-09-30 12:12:50|34336.3|34296.3|34336.3|34296.3|34336.3|34296.3|34333.7|34293.7|5
1727698380000|2024-09-30 12:13:00|34333.7|34293.7|34326.3|34286.3|34333.7|34293.7|34326.3|34286.3|6
1727698390000|2024-09-30 12:13:10|34323.7|34283.7|34316.3|34276.3|34326.3|34286.3|34316.3|34276.3|3
1727698400000|2024-09-30 12:13:20|34313.7|34273.7|34296.3|34256.3|34313.7|34273.7|34296.3|34256.3|7
1727698410000|2024-09-30 12:13:30|34299|34259|34306.3|34266.3|34306.3|34266.3|34299|34259|6
1727698420000|2024-09-30 12:13:40|34301.3|34261.3|34301.3|34261.3|34301.3|34261.3|34298.7|34258.7|1
1727698440000|2024-09-30 12:14:00|34303.7|34263.7|34309|34269|34311.3|34271.3|34303.7|34263.7|10
1727698450000|2024-09-30 12:14:10|34306.3|34266.3|34299|34259|34306.3|34266.3|34299|34259|4
1727698460000|2024-09-30 12:14:20|34306.3|34266.3|34309|34269|34309|34269|34306.3|34266.3|5
1727698470000|2024-09-30 12:14:30|34306.3|34266.3|34309|34269|34309|34269|34306.3|34266.3|0
1727698480000|2024-09-30 12:14:40|34306.3|34266.3|34306.3|34266.3|34306.3|34266.3|34306.3|34266.3|0
1727698490000|2024-09-30 12:14:50|34309|34269|34306.3|34266.3|34309|34269|34306.3|34266.3|0
1727698500000|2024-09-30 12:15:00|34309|34269|34316.3|34276.3|34316.3|34276.3|34309|34269|6
1727698510000|2024-09-30 12:15:10|34313.7|34273.7|34308.7|34268.7|34316.3|34276.3|34308.7|34268.7|4
1727698520000|2024-09-30 12:15:20|34311.3|34271.3|34303.7|34263.7|34311.3|34271.3|34303.7|34263.7|2
1727698530000|2024-09-30 12:15:30|34288.7|34248.7|34286.3|34246.3|34288.7|34248.7|34286.3|34246.3|2
1727698540000|2024-09-30 12:15:40|34288.7|34248.7|34288.7|34248.7|34288.7|34248.7|34288.7|34248.7|1
1727698560000|2024-09-30 12:16:00|34293.7|34253.7|34273.7|34233.7|34293.7|34253.7|34273.7|34233.7|3
1727698570000|2024-09-30 12:16:10|34268.7|34228.7|34263.7|34223.7|34268.7|34228.7|34263.7|34223.7|2
1727698580000|2024-09-30 12:16:20|34261.3|34221.3|34256.3|34216.3|34263.7|34223.7|34256.3|34216.3|3
1727698590000|2024-09-30 12:16:30|34251.3|34211.3|34244|34204|34251.3|34211.3|34244|34204|10
1727698600000|2024-09-30 12:16:40|34231.3|34191.3|34231.3|34191.3|34231.3|34191.3|34231.3|34191.3|22
1727698610000|2024-09-30 12:16:50|34229|34189|34216.7|34176.7|34229|34189|34216.7|34176.7|8
1727698620000|2024-09-30 12:17:00|34219|34179|34206.7|34166.7|34224|34184|34199.3|34159.3|23
1727698630000|2024-09-30 12:17:10|34209.3|34169.3|34209.3|34169.3|34209.3|34169.3|34209.3|34169.3|1
1727698640000|2024-09-30 12:17:20|34212|34172|34204|34164|34212|34172|34204|34164|0
1727698650000|2024-09-30 12:17:30|34206.7|34166.7|34189|34149|34209|34169|34189|34149|13
1727698660000|2024-09-30 12:17:40|34186.3|34146.3|34186.7|34146.7|34186.7|34146.7|34186.3|34146.3|2
1727698670000|2024-09-30 12:17:50|34189.3|34149.3|34189|34149|34196.7|34156.7|34189|34149|11
1727698680000|2024-09-30 12:18:00|34186.7|34146.7|34186.7|34146.7|34186.7|34146.7|34186.7|34146.7|8
1727698690000|2024-09-30 12:18:10|34174|34134|34174|34134|34179|34139|34169|34129|13
1727698700000|2024-09-30 12:18:20|34169|34129|34164|34124|34169|34129|34157|34117|8
1727698720000|2024-09-30 12:18:40|34161.7|34121.7|34159|34119|34164|34124|34159|34119|4
1727698730000|2024-09-30 12:18:50|34149|34109|34151.7|34111.7|34151.7|34111.7|34144|34104|6
1727698740000|2024-09-30 12:19:00|34149.3|34109.3|34179.3|34139.3|34179.3|34139.3|34149.3|34109.3|5
1727698750000|2024-09-30 12:19:10|34181.7|34141.7|34199.3|34159.3|34199.3|34159.3|34181.7|34141.7|18
1727698760000|2024-09-30 12:19:20|34201.7|34161.7|34209.3|34169.3|34214|34174|34201.7|34161.7|0
1727698770000|2024-09-30 12:19:30|34211.7|34171.7|34211.7|34171.7|34214.3|34174.3|34211.7|34171.7|0
1727698780000|2024-09-30 12:19:40|34214.3|34174.3|34211.7|34171.7|34214.3|34174.3|34211.7|34171.7|0
1727698790000|2024-09-30 12:19:50|34214|34174|34221.7|34181.7|34221.7|34181.7|34214|34174|15
1727698800000|2024-09-30 12:20:00|34224|34184|34211.7|34171.7|34224.3|34184.3|34211.7|34171.7|11
1727698810000|2024-09-30 12:20:10|34214.3|34174.3|34211.7|34171.7|34214.3|34174.3|34211.7|34171.7|2
1727698820000|2024-09-30 12:20:20|34209.3|34169.3|34214.3|34174.3|34217|34177|34209.3|34169.3|5
1727698830000|2024-09-30 12:20:30|34219.3|34179.3|34221.7|34181.7|34221.7|34181.7|34219.3|34179.3|4
1727698840000|2024-09-30 12:20:40|34219|34179|34214.3|34174.3|34219|34179|34214.3|34174.3|4
1727698860000|2024-09-30 12:21:00|||||||||1
1727698870000|2024-09-30 12:21:10|34211.7|34171.7|34214.3|34174.3|34214.3|34174.3|34206.7|34166.7|5
1727698880000|2024-09-30 12:21:20|34211.7|34171.7|34211.7|34171.7|34211.7|34171.7|34209|34169|0
1727698890000|2024-09-30 12:21:30|34214.3|34174.3|34214.3|34174.3|34214.3|34174.3|34211.7|34171.7|0
1727698910000|2024-09-30 12:21:50|34224.3|34184.3|34224.3|34184.3|34224.3|34184.3|34224.3|34184.3|8
1727698920000|2024-09-30 12:22:00|34221.7|34181.7|34201.7|34161.7|34224.3|34184.3|34201.7|34161.7|6
1727698930000|2024-09-30 12:22:10|34204.3|34164.3|34204.3|34164.3|34204.3|34164.3|34204.3|34164.3|1
1727698950000|2024-09-30 12:22:30|34201.7|34161.7|34201.7|34161.7|34201.7|34161.7|34201.7|34161.7|0
1727698960000|2024-09-30 12:22:40|34204.3|34164.3|34214.3|34174.3|34221.7|34181.7|34204.3|34164.3|5
1727698970000|2024-09-30 12:22:50|34217|34177|34214.3|34174.3|34219.3|34179.3|34214.3|34174.3|1
1727698980000|2024-09-30 12:23:00|34217|34177|34224.3|34184.3|34224.3|34184.3|34211.7|34171.7|5
1727698990000|2024-09-30 12:23:10|34221.7|34181.7|34221.7|34181.7|34221.7|34181.7|34221.7|34181.7|0
1727699000000|2024-09-30 12:23:20|34224.3|34184.3|34224.3|34184.3|34224.3|34184.3|34224.3|34184.3|0
1727699010000|2024-09-30 12:23:30|34221.7|34181.7|34221.7|34181.7|34221.7|34181.7|34221.7|34181.7|1
1727699020000|2024-09-30 12:23:40|34224.3|34184.3|34224.3|34184.3|34224.3|34184.3|34221.7|34181.7|0
1727699030000|2024-09-30 12:23:50|34221.7|34181.7|34219.3|34179.3|34221.7|34181.7|34219.3|34179.3|1
1727699040000|2024-09-30 12:24:00|34221.7|34181.7|34196.7|34156.7|34221.7|34181.7|34196.7|34156.7|4
1727699050000|2024-09-30 12:24:10|34199.3|34159.3|34204.3|34164.3|34204.3|34164.3|34199.3|34159.3|0
1727699060000|2024-09-30 12:24:20|34201.7|34161.7|34201.7|34161.7|34201.7|34161.7|34201.7|34161.7|0
1727699070000|2024-09-30 12:24:30|34204.3|34164.3|34204.3|34164.3|34204.3|34164.3|34204.3|34164.3|2
1727699080000|2024-09-30 12:24:40|34201.7|34161.7|34199|34159|34201.7|34161.7|34199|34159|1
1727699090000|2024-09-30 12:24:50|34186.7|34146.7|34191.7|34151.7|34191.7|34151.7|34181.7|34141.7|4
1727699100000|2024-09-30 12:25:00|34194.3|34154.3|34194.3|34154.3|34194.3|34154.3|34194.3|34154.3|0
1727699110000|2024-09-30 12:25:10|34201.7|34161.7|34189|34149|34201.7|34161.7|34189|34149|9
1727699150000|2024-09-30 12:25:50|34191.7|34151.7|34191.7|34151.7|34191.7|34151.7|34189|34149|0
1727699160000|2024-09-30 12:26:00|34194.3|34154.3|34209|34169|34209|34169|34194.3|34154.3|5
1727699170000|2024-09-30 12:26:10|34211.7|34171.7|34211.7|34171.7|34211.7|34171.7|34209|34169|0
1727699180000|2024-09-30 12:26:20|34209|34169|34209|34169|34209|34169|34209|34169|0
1727699190000|2024-09-30 12:26:30|34201.7|34161.7|34201.7|34161.7|34201.7|34161.7|34201.7|34161.7|4
1727699200000|2024-09-30 12:26:40|34199.3|34159.3|34194.3|34154.3|34199.3|34159.3|34194.3|34154.3|0
1727699210000|2024-09-30 12:26:50|||||||||1
1727699220000|2024-09-30 12:27:00|||||||||1
1727699230000|2024-09-30 12:27:10|34191.7|34151.7|34199|34159|34201.7|34161.7|34184.3|34144.3|6
1727699240000|2024-09-30 12:27:20|34201.7|34161.7|34209|34169|34211.7|34171.7|34201.7|34161.7|2
1727699250000|2024-09-30 12:27:30|34204.3|34164.3|34201.7|34161.7|34204.3|34164.3|34201.7|34161.7|3
1727699270000|2024-09-30 12:27:50|34199|34159|34201.7|34161.7|34201.7|34161.7|34196.7|34156.7|1
1727699280000|2024-09-30 12:28:00|34204.3|34164.3|34209|34169|34209|34169|34201.7|34161.7|6
1727699320000|2024-09-30 12:28:40|34199|34159|34199|34159|34199|34159|34199|34159|6
1727699330000|2024-09-30 12:28:50|34201.7|34161.7|34199|34159|34201.7|34161.7|34199|34159|0
1727699340000|2024-09-30 12:29:00|34211.7|34171.7|34211.7|34171.7|34211.7|34171.7|34211.7|34171.7|4
1727699350000|2024-09-30 12:29:10|34209|34169|34219|34179|34221.7|34181.7|34209|34169|4
1727699360000|2024-09-30 12:29:20|34209|34169|34211.7|34171.7|34211.7|34171.7|34209|34169|4
1727699370000|2024-09-30 12:29:30|34209|34169|34209|34169|34209|34169|34209|34169|0
1727699380000|2024-09-30 12:29:40|34211.7|34171.7|34211.7|34171.7|34211.7|34171.7|34211.7|34171.7|1
1727699390000|2024-09-30 12:29:50|34219|34179|34209|34169|34219|34179|34209|34169|6
1727699400000|2024-09-30 12:30:00|||||||||2
1727699410000|2024-09-30 12:30:10|34201.7|34161.7|34199|34159|34201.7|34161.7|34199|34159|3
1727699420000|2024-09-30 12:30:20|34201.7|34161.7|34201.7|34161.7|34201.7|34161.7|34199|34159|0
1727699430000|2024-09-30 12:30:30|34209|34169|34199|34159|34209|34169|34199|34159|2
1727699450000|2024-09-30 12:30:50|34201.7|34161.7|34199|34159|34201.7|34161.7|34199|34159|0
1727699460000|2024-09-30 12:31:00|34201.7|34161.7|34211.7|34171.7|34211.7|34171.7|34201.7|34161.7|3
1727699470000|2024-09-30 12:31:10|34209|34169|34209|34169|34209|34169|34209|34169|1
1727699510000|2024-09-30 12:31:50|34199|34159|34189|34149|34201.7|34161.7|34189|34149|16
1727699520000|2024-09-30 12:32:00|34191.7|34151.7|34199|34159|34199|34159|34191.7|34151.7|1
1727699530000|2024-09-30 12:32:10|34196.7|34156.7|34174|34134|34196.7|34156.7|34174|34134|10
1727699540000|2024-09-30 12:32:20|34176.7|34136.7|34179|34139|34179|34139|34176.7|34136.7|2
1727699550000|2024-09-30 12:32:30|34174|34134|34171.7|34131.7|34174|34134|34171.7|34131.7|1
1727699560000|2024-09-30 12:32:40|34176.7|34136.7|34171.7|34131.7|34179|34139|34171.7|34131.7|2
1727699570000|2024-09-30 12:32:50|34169|34129|34174.3|34134.3|34174.3|34134.3|34169|34129|2
1727699580000|2024-09-30 12:33:00|34171.7|34131.7|34171.7|34131.7|34179|34139|34171.7|34131.7|4
1727699590000|2024-09-30 12:33:10|34169|34129|34169|34129|34171.7|34131.7|34169|34129|0
1727699600000|2024-09-30 12:33:20|||||||||50
1727699610000|2024-09-30 12:33:30|34159|34119|34134.3|34094.3|34161.7|34121.7|34132|34092|25
1727699620000|2024-09-30 12:33:40|34129.3|34089.3|34124.3|34084.3|34129.3|34089.3|34124.3|34084.3|4
1727699630000|2024-09-30 12:33:50|34132|34092|34134.3|34094.3|34134.3|34094.3|34127|34087|22
1727699640000|2024-09-30 12:34:00|||||||||3
1727699650000|2024-09-30 12:34:10|34132|34092|34144.3|34104.3|34144.3|34104.3|34132|34092|9
1727699680000|2024-09-30 12:34:40|||||||||2
1727699690000|2024-09-30 12:34:50|||||||||1
1727699700000|2024-09-30 12:35:00|34134.3|34094.3|34114.3|34074.3|34134.3|34094.3|34114.3|34074.3|14
1727699710000|2024-09-30 12:35:10|34107|34067|34114.3|34074.3|34114.3|34074.3|34104.3|34064.3|10
1727699720000|2024-09-30 12:35:20|34107|34067|34107|34067|34107|34067|34107|34067|7
1727699730000|2024-09-30 12:35:30|34109.7|34069.7|34117|34077|34117|34077|34109.7|34069.7|9
1727699750000|2024-09-30 12:35:50|34119.7|34079.7|34117|34077|34119.7|34079.7|34117|34077|0
1727699760000|2024-09-30 12:36:00|34119.7|34079.7|34097|34057|34122|34082|34097|34057|14
1727699770000|2024-09-30 12:36:10|34099.7|34059.7|34107|34067|34107|34067|34097|34057|12
1727699790000|2024-09-30 12:36:30|||||||||1
1727699800000|2024-09-30 12:36:40|34109.7|34069.7|34097|34057|34109.7|34069.7|34094.3|34054.3|6
1727699810000|2024-09-30 12:36:50|34094.3|34054.3|34094.3|34054.3|34094.3|34054.3|34094.3|34054.3|1
1727699820000|2024-09-30 12:37:00|34097|34057|34104.3|34064.3|34114.3|34074.3|34097|34057|6
1727699830000|2024-09-30 12:37:10|34107|34067|34114.3|34074.3|34114.3|34074.3|34107|34067|1
1727699840000|2024-09-30 12:37:20|34117|34077|34117|34077|34117|34077|34117|34077|0
1727699850000|2024-09-30 12:37:30|34119.7|34079.7|34117|34077|34119.7|34079.7|34114.3|34074.3|0
1727699860000|2024-09-30 12:37:40|34124.3|34084.3|34124.3|34084.3|34124.3|34084.3|34124.3|34084.3|5
1727699870000|2024-09-30 12:37:50|34114.3|34074.3|34117|34077|34117|34077|34114.3|34074.3|3
1727699880000|2024-09-30 12:38:00|34114.3|34074.3|34114.3|34074.3|34117|34077|34114.3|34074.3|0
1727699890000|2024-09-30 12:38:10|34104.3|34064.3|34107|34067|34107|34067|34104.3|34064.3|7
1727699900000|2024-09-30 12:38:20|34104.3|34064.3|34104.3|34064.3|34104.3|34064.3|34104.3|34064.3|0
1727699910000|2024-09-30 12:38:30|34087|34047|34084.3|34044.3|34087|34047|34084.3|34044.3|10
1727699920000|2024-09-30 12:38:40|34087|34047|34094.3|34054.3|34097|34057|34087|34047|6
1727699930000|2024-09-30 12:38:50|34084.3|34044.3|34091.7|34051.7|34094.3|34054.3|34084.3|34044.3|23
1727699940000|2024-09-30 12:39:00|34094.3|34054.3|34094.3|34054.3|34094.3|34054.3|34091.7|34051.7|0
1727699950000|2024-09-30 12:39:10|34091.7|34051.7|34081.7|34041.7|34091.7|34051.7|34081.7|34041.7|5
1727699960000|2024-09-30 12:39:20|34071.7|34031.7|34081.7|34041.7|34081.7|34041.7|34071.7|34031.7|9
1727699970000|2024-09-30 12:39:30|||||||||1
1727699980000|2024-09-30 12:39:40|34074.3|34034.3|34079.3|34039.3|34079.3|34039.3|34074.3|34034.3|5
1727699990000|2024-09-30 12:39:50|34082|34042|34094.3|34054.3|34094.3|34054.3|34074.3|34034.3|3
1727700000000|2024-09-30 12:40:00|34101.7|34061.7|34127|34087|34127|34087|34101.7|34061.7|5
1727700010000|2024-09-30 12:40:10|34129.3|34089.3|34127|34087|34129.3|34089.3|34127|34087|5
1727700020000|2024-09-30 12:40:20|34124.3|34084.3|34117|34077|34124.3|34084.3|34117|34077|5
1727700030000|2024-09-30 12:40:30|34119.3|34079.3|34117|34077|34119.3|34079.3|34117|34077|3
1727700040000|2024-09-30 12:40:40|34111.7|34071.7|34101.7|34061.7|34114.3|34074.3|34101.7|34061.7|2
1727700050000|2024-09-30 12:40:50|||||||||2
1727700060000|2024-09-30 12:41:00|34104.3|34064.3|34111.7|34071.7|34111.7|34071.7|34104.3|34064.3|3
1727700070000|2024-09-30 12:41:10|34114.3|34074.3|34114.3|34074.3|34114.3|34074.3|34114.3|34074.3|1
1727700080000|2024-09-30 12:41:20|34106.7|34066.7|34139.3|34099.3|34139.3|34099.3|34106.7|34066.7|14
1727700090000|2024-09-30 12:41:30|34141.7|34101.7|34141.7|34101.7|34141.7|34101.7|34141.7|34101.7|0
1727700100000|2024-09-30 12:41:40|34144.3|34104.3|34131.7|34091.7|34144.3|34104.3|34131.7|34091.7|5
1727700110000|2024-09-30 12:41:50|34134.3|34094.3|34131.7|34091.7|34134.3|34094.3|34131.7|34091.7|1
1727700120000|2024-09-30 12:42:00|34134.3|34094.3|34134.3|34094.3|34134.3|34094.3|34131.7|34091.7|0
1727700130000|2024-09-30 12:42:10|34137|34097|34144.3|34104.3|34146.7|34106.7|34137|34097|1
1727700160000|2024-09-30 12:42:40|34146.7|34106.7|34144.3|34104.3|34146.7|34106.7|34144.3|34104.3|3
1727700170000|2024-09-30 12:42:50|34141.7|34101.7|34149.3|34109.3|34149.3|34109.3|34134.3|34094.3|10
1727700180000|2024-09-30 12:43:00|34151.7|34111.7|34149.3|34109.3|34151.7|34111.7|34146.7|34106.7|2
1727700190000|2024-09-30 12:43:10|34151.7|34111.7|34154.3|34114.3|34154.3|34114.3|34151.7|34111.7|0
1727700200000|2024-09-30 12:43:20|34156.7|34116.7|34146.7|34106.7|34156.7|34116.7|34146.7|34106.7|13
1727700210000|2024-09-30 12:43:30|34144|34104|34144|34104|34146.7|34106.7|34144|34104|0
1727700220000|2024-09-30 12:43:40|34144.3|34104.3|34146.7|34106.7|34149|34109|34139|34099|17
1727700230000|2024-09-30 12:43:50|34144|34104|34131.7|34091.7|34151.7|34111.7|34131.7|34091.7|10
1727700240000|2024-09-30 12:44:00|34134|34094|34134|34094|34134|34094|34134|34094|3
1727700250000|2024-09-30 12:44:10|34136.7|34096.7|34141.7|34101.7|34141.7|34101.7|34131.7|34091.7|2
1727700260000|2024-09-30 12:44:20|34139|34099|34144|34104|34144|34104|34139|34099|12
1727700270000|2024-09-30 12:44:30|34139|34099|34139|34099|34139|34099|34139|34099|0
1727700280000|2024-09-30 12:44:40|34141.7|34101.7|34139|34099|34144|34104|34139|34099|8
1727700290000|2024-09-30 12:44:50|34131.7|34091.7|34134|34094|34134|34094|34129|34089|2
1727703000000|2024-09-30 13:30:00|34164|34124|34214.3|34174.3|34219.3|34179.3|34149|34109|422
1727703010000|2024-09-30 13:30:10|34206.7|34166.7|34246.3|34206.3|34259|34219|34201.7|34161.7|63
1727703020000|2024-09-30 13:30:20|34243.7|34203.7|34226.3|34186.3|34276.3|34236.3|34226.3|34186.3|85
1727703030000|2024-09-30 13:30:30|34216.3|34176.3|34229|34189|34249|34209|34216.3|34176.3|92
1727703040000|2024-09-30 13:30:40|34231.7|34191.7|34211.7|34171.7|34256.3|34216.3|34209|34169|188
1727703050000|2024-09-30 13:30:50|34214|34174|34229|34189|34229|34189|34209|34169|27
1727703060000|2024-09-30 13:31:00|34226.7|34186.7|34231.7|34191.7|34261.7|34221.7|34221.7|34181.7|57
1727703070000|2024-09-30 13:31:10|34224|34184|34281.7|34241.7|34281.7|34241.7|34224|34184|36
1727703080000|2024-09-30 13:31:20|34291.7|34251.7|34313.7|34273.7|34323.7|34283.7|34289|34249|63
1727703090000|2024-09-30 13:31:30|34303.7|34263.7|34288.3|34248.3|34323.7|34283.7|34271|34231|80
1727703100000|2024-09-30 13:31:40|34291|34251|34288.3|34248.3|34298.3|34258.3|34281|34241|49
1727703110000|2024-09-30 13:31:50|34263.3|34223.3|34256|34216|34271|34231|34251|34211|51
1727703120000|2024-09-30 13:32:00|34258.7|34218.7|34243.7|34203.7|34263.7|34223.7|34238.3|34198.3|40
1727703130000|2024-09-30 13:32:10|34238.3|34198.3|34226.3|34186.3|34263.7|34223.7|34226.3|34186.3|157
1727703140000|2024-09-30 13:32:20|34229|34189|34256.3|34216.3|34276.3|34236.3|34229|34189|32
1727703150000|2024-09-30 13:32:30|34263.7|34223.7|34266.3|34226.3|34273.7|34233.7|34256.3|34216.3|48
1727703160000|2024-09-30 13:32:40|34273.7|34233.7|34246.3|34206.3|34273.7|34233.7|34246.3|34206.3|54
1727703170000|2024-09-30 13:32:50|34249|34209|34283.7|34243.7|34283.7|34243.7|34246.3|34206.3|55
1727703180000|2024-09-30 13:33:00|34293.7|34253.7|34286.3|34246.3|34331|34291|34286.3|34246.3|98
1727703190000|2024-09-30 13:33:10|34281.3|34241.3|34236.3|34196.3|34281.3|34241.3|34236.3|34196.3|75
1727703200000|2024-09-30 13:33:20|34233.7|34193.7|34219|34179|34239|34199|34206.3|34166.3|133
1727703210000|2024-09-30 13:33:30|34221.7|34181.7|34256.3|34216.3|34256.3|34216.3|34221.7|34181.7|27
1727703220000|2024-09-30 13:33:40|34259|34219|34246.3|34206.3|34269|34229|34246.3|34206.3|24
1727703230000|2024-09-30 13:33:50|34249|34209|34266.3|34226.3|34271.3|34231.3|34241.3|34201.3|73
1727703240000|2024-09-30 13:34:00|34269|34229|34273.7|34233.7|34303.7|34263.7|34269|34229|36
1727703250000|2024-09-30 13:34:10|34263.7|34223.7|34236.3|34196.3|34269|34229|34223.7|34183.7|65
1727703260000|2024-09-30 13:34:20|34233.7|34193.7|34236.3|34196.3|34239|34199|34233.7|34193.7|18
1727703270000|2024-09-30 13:34:30|34239|34199|34246.3|34206.3|34254|34214|34236.3|34196.3|15
1727703280000|2024-09-30 13:34:40|34249|34209|34256.3|34216.3|34259|34219|34246.3|34206.3|25
1727703290000|2024-09-30 13:34:50|34259|34219|34266.3|34226.3|34271.3|34231.3|34253.7|34213.7|29
1727703300000|2024-09-30 13:35:00|34269|34229|34289|34249|34301.3|34261.3|34239|34199|56
1727703310000|2024-09-30 13:35:10|34286.3|34246.3|34306.3|34266.3|34319|34279|34286.3|34246.3|26
1727703320000|2024-09-30 13:35:20|34313.7|34273.7|34323.7|34283.7|34343.7|34303.7|34313.7|34273.7|75
1727703330000|2024-09-30 13:35:30|34326.3|34286.3|34326.3|34286.3|34351.3|34311.3|34311.3|34271.3|36
1727703340000|2024-09-30 13:35:40|34323.7|34283.7|34316.3|34276.3|34323.7|34283.7|34303.7|34263.7|23
1727703350000|2024-09-30 13:35:50|34313.7|34273.7|34306.3|34266.3|34316.3|34276.3|34293.7|34253.7|68
1727703360000|2024-09-30 13:36:00|34303.7|34263.7|34303.7|34263.7|34313.7|34273.7|34303.7|34263.7|23
1727703370000|2024-09-30 13:36:10|34293.7|34253.7|34306.3|34266.3|34313.7|34273.7|34293.7|34253.7|26
1727703380000|2024-09-30 13:36:20|34303.7|34263.7|34303.7|34263.7|34323.7|34283.7|34293.7|34253.7|32
1727703390000|2024-09-30 13:36:30|34313.7|34273.7|34303.7|34263.7|34318.7|34278.7|34283.7|34243.7|59
1727703400000|2024-09-30 13:36:40|34296.3|34256.3|34338.3|34298.3|34343|34303|34293.7|34253.7|66
1727703410000|2024-09-30 13:36:50|34335.6|34295.6|34335.6|34295.6|34343|34303|34333|34293|42
1727703420000|2024-09-30 13:37:00|34333|34293|34308.3|34268.3|34335.6|34295.6|34300.6|34260.6|21
1727703430000|2024-09-30 13:37:10|34305.6|34265.6|34305.6|34265.6|34315.6|34275.6|34303|34263|43
1727703440000|2024-09-30 13:37:20|34303|34263|34285.6|34245.6|34305.6|34265.6|34285.6|34245.6|102
1727703450000|2024-09-30 13:37:30|34288.3|34248.3|34268.3|34228.3|34288.3|34248.3|34255.6|34215.6|74
1727703460000|2024-09-30 13:37:40|34278.3|34238.3|34285.6|34245.6|34288.3|34248.3|34275.6|34235.6|25
1727703470000|2024-09-30 13:37:50|34288.3|34248.3|34285.6|34245.6|34298.3|34258.3|34278.3|34238.3|25
1727703480000|2024-09-30 13:38:00|34288.3|34248.3|34231|34191|34288.3|34248.3|34228.3|34188.3|56
1727703490000|2024-09-30 13:38:10|34233.7|34193.7|34241|34201|34241|34201|34231|34191|13
1727703500000|2024-09-30 13:38:20|34248.3|34208.3|34251|34211|34261|34221|34231|34191|42
1727703510000|2024-09-30 13:38:30|34248.3|34208.3|34231|34191|34248.3|34208.3|34221|34181|28
1727703520000|2024-09-30 13:38:40|34228.3|34188.3|34238.3|34198.3|34241|34201|34228.3|34188.3|27
1727703530000|2024-09-30 13:38:50|34236|34196|34238.3|34198.3|34238.3|34198.3|34231|34191|20
1727703540000|2024-09-30 13:39:00|34248.3|34208.3|34258.3|34218.3|34268.3|34228.3|34248.3|34208.3|31
1727703550000|2024-09-30 13:39:10|34261|34221|34268.3|34228.3|34271|34231|34258.3|34218.3|19
1727703560000|2024-09-30 13:39:20|34271|34231|34275.6|34235.6|34293|34253|34268.3|34228.3|48
1727703570000|2024-09-30 13:39:30|34285.6|34245.6|34315.6|34275.6|34315.6|34275.6|34285.6|34245.6|45
1727703580000|2024-09-30 13:39:40|34313|34273|34313|34273|34315.6|34275.6|34313|34273|6
1727703590000|2024-09-30 13:39:50|34315.6|34275.6|34313|34273|34318.3|34278.3|34308.3|34268.3|48
1727703600000|2024-09-30 13:40:00|34303|34263|34353|34313|34370.6|34330.6|34303|34263|103
1727703610000|2024-09-30 13:40:10|34345.6|34305.6|34328.3|34288.3|34353|34313|34328.3|34288.3|62
1727703620000|2024-09-30 13:40:20|34330.6|34290.6|34323|34283|34330.6|34290.6|34323|34283|10
1727703630000|2024-09-30 13:40:30|34313|34273|34335.6|34295.6|34335.6|34295.6|34293|34253|63
1727703640000|2024-09-30 13:40:40|34333|34293|34343|34303|34348|34308|34325.6|34285.6|24
1727703650000|2024-09-30 13:40:50|34333|34293|34333|34293|34335.6|34295.6|34333|34293|12
1727703660000|2024-09-30 13:41:00|34337.6|34297.6|34365.3|34325.3|34370.3|34330.3|34337.6|34297.6|66
1727703670000|2024-09-30 13:41:10|34370.3|34330.3|34380.3|34340.3|34387.6|34347.6|34367.6|34327.6|47
1727703680000|2024-09-30 13:41:20|34382.6|34342.6|34420.3|34380.3|34425.3|34385.3|34380.3|34340.3|142
1727703690000|2024-09-30 13:41:30|34417.6|34377.6|34430.3|34390.3|34430.3|34390.3|34417.6|34377.6|21
1727703700000|2024-09-30 13:41:40|34427.6|34387.6|34427.6|34387.6|34430.3|34390.3|34420.3|34380.3|36
1727703710000|2024-09-30 13:41:50|34420.3|34380.3|34437.6|34397.6|34437.6|34397.6|34417.6|34377.6|80
1727703720000|2024-09-30 13:42:00|34423|34383|34392.6|34352.6|34427.6|34387.6|34392.6|34352.6|57
1727703730000|2024-09-30 13:42:10|34393|34353|34397.6|34357.6|34397.6|34357.6|34377.6|34337.6|115
1727703740000|2024-09-30 13:42:20|34402.3|34362.3|34385|34345|34409.6|34369.6|34385|34345|140
1727703750000|2024-09-30 13:42:30|34375|34335|34365|34325|34377.6|34337.6|34365|34325|61
1727703760000|2024-09-30 13:42:40|34370|34330|34385|34345|34385|34345|34365|34325|50
1727703770000|2024-09-30 13:42:50|34387.6|34347.6|34405|34365|34405|34365|34387.6|34347.6|28
1727703780000|2024-09-30 13:43:00|34402.3|34362.3|34372.3|34332.3|34402.3|34362.3|34360|34320|68
1727703790000|2024-09-30 13:43:10|34365|34325|34397.6|34357.6|34397.6|34357.6|34362.3|34322.3|16
1727703800000|2024-09-30 13:43:20|34395|34355|34367.6|34327.6|34395|34355|34357.6|34317.6|57
1727703810000|2024-09-30 13:43:30|34357.6|34317.6|34340.3|34300.3|34367.6|34327.6|34335.3|34295.3|19
1727703820000|2024-09-30 13:43:40|34337.6|34297.6|34337.6|34297.6|34343|34303|34327.6|34287.6|15
1727703830000|2024-09-30 13:43:50|34340.3|34300.3|34313|34273|34340.3|34300.3|34313|34273|29
1727703840000|2024-09-30 13:44:00|34303|34263|34313|34273|34323|34283|34303|34263|37
1727703850000|2024-09-30 13:44:10|34315.6|34275.6|34313|34273|34315.6|34275.6|34313|34273|2
1727703860000|2024-09-30 13:44:20|34315.6|34275.6|34323|34283|34323|34283|34303|34263|16
1727703870000|2024-09-30 13:44:30|34305.6|34265.6|34325.6|34285.6|34325.6|34285.6|34305.6|34265.6|18
1727703880000|2024-09-30 13:44:40|34333|34293|34345.6|34305.6|34345.6|34305.6|34333|34293|35
1727703890000|2024-09-30 13:44:50|34343|34303|34353|34313|34353|34313|34343|34303|9
1727703900000|2024-09-30 13:45:00|34377.6|34337.6|34400.3|34360.3|34405.3|34365.3|34377.6|34337.6|67
1727703910000|2024-09-30 13:45:10|34397.6|34357.6|34373|34333|34402.6|34362.6|34373|34333|46
1727703920000|2024-09-30 13:45:20|34380.3|34340.3|34363|34323|34383|34343|34363|34323|33
1727703930000|2024-09-30 13:45:30|34358.3|34318.3|34355.6|34315.6|34365.6|34325.6|34348.3|34308.3|20
1727703940000|2024-09-30 13:45:40|34358.3|34318.3|34375.6|34335.6|34375.6|34335.6|34355.6|34315.6|25
1727703950000|2024-09-30 13:45:50|34378.3|34338.3|34375.6|34335.6|34378.3|34338.3|34375.6|34335.6|2
1727703960000|2024-09-30 13:46:00|34373|34333|34365.6|34325.6|34373|34333|34355.6|34315.6|22
1727703970000|2024-09-30 13:46:10|34363|34323|34365.6|34325.6|34368.3|34328.3|34363|34323|3
1727703980000|2024-09-30 13:46:20|34383|34343|34375.6|34335.6|34383|34343|34373|34333|26
1727703990000|2024-09-30 13:46:30|34380.6|34340.6|34380.6|34340.6|34380.6|34340.6|34380.6|34340.6|8
1727704000000|2024-09-30 13:46:40|34375.6|34335.6|34375.6|34335.6|34393|34353|34355.6|34315.6|297
1727704010000|2024-09-30 13:46:50|34373.3|34333.3|34383|34343|34383|34343|34370.6|34330.6|9
1727704020000|2024-09-30 13:47:00|34378|34338|34375.6|34335.6|34378|34338|34373|34333|8
1727704030000|2024-09-30 13:47:10|34373|34333|34375.6|34335.6|34375.6|34335.6|34373|34333|2
1727704040000|2024-09-30 13:47:20|34383|34343|34395.6|34355.6|34403|34363|34383|34343|28
1727704050000|2024-09-30 13:47:30|34398.3|34358.3|34395.6|34355.6|34398.3|34358.3|34393|34353|2
1727704060000|2024-09-30 13:47:40|34393|34353|34351|34311|34395.6|34355.6|34331|34291|62
1727704070000|2024-09-30 13:47:50|34358.3|34318.3|34351|34311|34358.3|34318.3|34341|34301|31
1727704080000|2024-09-30 13:48:00|34353.7|34313.7|34348.3|34308.3|34358.3|34318.3|34346|34306|18
1727704090000|2024-09-30 13:48:10|34351|34311|34343.7|34303.7|34353.7|34313.7|34341|34301|25
1727704100000|2024-09-30 13:48:20|34333.7|34293.7|34316.3|34276.3|34333.7|34293.7|34313.7|34273.7|14
1727704110000|2024-09-30 13:48:30|34309|34269|34291.7|34251.7|34309|34269|34289|34249|38
1727704120000|2024-09-30 13:48:40|34299|34259|34311.7|34271.7|34319|34279|34299|34259|12
1727704130000|2024-09-30 13:48:50|34309|34269|34309|34269|34309|34269|34306.7|34266.7|16
1727704140000|2024-09-30 13:49:00|34311.7|34271.7|34274.3|34234.3|34311.7|34271.7|34271.7|34231.7|23
1727704150000|2024-09-30 13:49:10|34281.7|34241.7|34264.3|34224.3|34291.7|34251.7|34264.3|34224.3|45
1727704160000|2024-09-30 13:49:20|34257|34217|34271.7|34231.7|34284.3|34244.3|34257|34217|83
1727704170000|2024-09-30 13:49:30|34269|34229|34274.3|34234.3|34274.3|34234.3|34261.7|34221.7|14
1727704180000|2024-09-30 13:49:40|34281.7|34241.7|34254.3|34214.3|34281.7|34241.7|34251.7|34211.7|21
1727704190000|2024-09-30 13:49:50|34256.7|34216.7|34264.3|34224.3|34274.3|34234.3|34256.7|34216.7|26
1727704200000|2024-09-30 13:50:00|34274.3|34234.3|34264.3|34224.3|34281.7|34241.7|34259|34219|12
1727704210000|2024-09-30 13:50:10|34274.3|34234.3|34291.7|34251.7|34294.3|34254.3|34271.7|34231.7|9
1727704220000|2024-09-30 13:50:20|34294.3|34254.3|34274.3|34234.3|34294.3|34254.3|34271.7|34231.7|7
1727704230000|2024-09-30 13:50:30|34271.7|34231.7|34279|34239|34279|34239|34271.7|34231.7|14
1727704240000|2024-09-30 13:50:40|34271.7|34231.7|34264.3|34224.3|34279|34239|34264.3|34224.3|27
1727704250000|2024-09-30 13:50:50|34257|34217|34254.3|34214.3|34257|34217|34254.3|34214.3|28
1727704260000|2024-09-30 13:51:00|34244.3|34204.3|34247|34207|34252|34212|34237|34197|57
1727704270000|2024-09-30 13:51:10|34249.7|34209.7|34249.7|34209.7|34257|34217|34239.7|34199.7|20
1727704280000|2024-09-30 13:51:20|34247|34207|34257|34217|34257|34217|34239.7|34199.7|25
1727704290000|2024-09-30 13:51:30|34259.7|34219.7|34259.7|34219.7|34259.7|34219.7|34229.7|34189.7|175
1727704300000|2024-09-30 13:51:40|34262.3|34222.3|34269.7|34229.7|34269.7|34229.7|34259.7|34219.7|13
1727704310000|2024-09-30 13:51:50|34272|34232|34267|34227|34272|34232|34267|34227|46
1727704320000|2024-09-30 13:52:00|34269.7|34229.7|34304.3|34264.3|34304.3|34264.3|34269.7|34229.7|9
1727704330000|2024-09-30 13:52:10|34294.3|34254.3|34304.3|34264.3|34304.3|34264.3|34284.3|34244.3|16
1727704340000|2024-09-30 13:52:20|34299.7|34259.7|34334.3|34294.3|34334.3|34294.3|34297|34257|23
1727704350000|2024-09-30 13:52:30|34331.7|34291.7|34349|34309|34349|34309|34331.7|34291.7|13
1727704360000|2024-09-30 13:52:40|34351.7|34311.7|34351.7|34311.7|34351.7|34311.7|34351.7|34311.7|12
1727704370000|2024-09-30 13:52:50|34349|34309|34349|34309|34351.7|34311.7|34349|34309|8
1727704380000|2024-09-30 13:53:00|34351.7|34311.7|34341.7|34301.7|34351.7|34311.7|34321.7|34281.7|53
1727704390000|2024-09-30 13:53:10|34344.3|34304.3|34341.7|34301.7|34344.3|34304.3|34324.3|34284.3|43
1727704400000|2024-09-30 13:53:20|34344.3|34304.3|34344.3|34304.3|34354.3|34314.3|34344.3|34304.3|7
1727704410000|2024-09-30 13:53:30|34347|34307|34354.3|34314.3|34364.3|34324.3|34347|34307|10
1727704420000|2024-09-30 13:53:40|34364.3|34324.3|34364.3|34324.3|34364.3|34324.3|34364.3|34324.3|6
1727704430000|2024-09-30 13:53:50|34367|34327|34364.3|34324.3|34374.3|34334.3|34364.3|34324.3|24
1727704440000|2024-09-30 13:54:00|34354.3|34314.3|34344.3|34304.3|34354.3|34314.3|34334.3|34294.3|10
1727704450000|2024-09-30 13:54:10|34349.3|34309.3|34354.3|34314.3|34354.3|34314.3|34344.3|34304.3|4
1727704460000|2024-09-30 13:54:20|||||||||9
1727704470000|2024-09-30 13:54:30|34349.3|34309.3|34354.3|34314.3|34354.3|34314.3|34344.3|34304.3|15
1727704480000|2024-09-30 13:54:40|34347|34307|34374.3|34334.3|34384.3|34344.3|34344.3|34304.3|25
1727704490000|2024-09-30 13:54:50|34377|34337|34357|34317|34377|34337|34349.7|34309.7|29
1727704500000|2024-09-30 13:55:00|34359.3|34319.3|34377|34337|34377|34337|34357|34317|11
1727704510000|2024-09-30 13:55:10|34379.7|34339.7|34367|34327|34384.3|34344.3|34367|34327|23
1727704520000|2024-09-30 13:55:20|34364.3|34324.3|34367|34327|34371.7|34331.7|34364.3|34324.3|12
1727704530000|2024-09-30 13:55:30|34369.7|34329.7|34354.3|34314.3|34369.7|34329.7|34344.3|34304.3|17
1727704540000|2024-09-30 13:55:40|34357|34317|34354.3|34314.3|34359.3|34319.3|34354.3|34314.3|8
1727704550000|2024-09-30 13:55:50|34359.3|34319.3|34357|34317|34359.3|34319.3|34354.3|34314.3|6
1727704560000|2024-09-30 13:56:00|34354.3|34314.3|34344.3|34304.3|34357|34317|34344.3|34304.3|18
1727704570000|2024-09-30 13:56:10|34349.3|34309.3|34339.7|34299.7|34359.3|34319.3|34339.7|34299.7|28
1727704580000|2024-09-30 13:56:20|||||||||5
1727704590000|2024-09-30 13:56:30|34332.3|34292.3|34329.7|34289.7|34332.3|34292.3|34329.7|34289.7|19
1727704600000|2024-09-30 13:56:40|34322.3|34282.3|34317.3|34277.3|34322.3|34282.3|34312.3|34272.3|31
1727704610000|2024-09-30 13:56:50|34315|34275|34309.7|34269.7|34319.7|34279.7|34309.7|34269.7|20
1727704620000|2024-09-30 13:57:00|34312.3|34272.3|34317.3|34277.3|34327.3|34287.3|34309.7|34269.7|45
1727704630000|2024-09-30 13:57:10|34315|34275|34359.7|34319.7|34364.3|34324.3|34312.3|34272.3|174
1727704640000|2024-09-30 13:57:20|34352|34312|34344.3|34304.3|34352|34312|34344.3|34304.3|6
1727704650000|2024-09-30 13:57:30|34347|34307|34364.3|34324.3|34364.3|34324.3|34344.3|34304.3|22
1727704660000|2024-09-30 13:57:40|34369.3|34329.3|34384.3|34344.3|34384.3|34344.3|34364.3|34324.3|14
1727704670000|2024-09-30 13:57:50|34387|34347|34394.3|34354.3|34406.7|34366.7|34387|34347|45
1727704680000|2024-09-30 13:58:00|34384.3|34344.3|34391.7|34351.7|34391.7|34351.7|34379|34339|11
1727704690000|2024-09-30 13:58:10|34379|34339|34381.7|34341.7|34381.7|34341.7|34369|34329|42
1727704700000|2024-09-30 13:58:20|34369|34329|34376.7|34336.7|34376.7|34336.7|34359|34319|71
1727704710000|2024-09-30 13:58:30|34369|34329|34379|34339|34384.3|34344.3|34369|34329|8
1727704720000|2024-09-30 13:58:40|34381.7|34341.7|34389|34349|34389|34349|34369|34329|9
1727704730000|2024-09-30 13:58:50|34391.7|34351.7|34379|34339|34391.7|34351.7|34379|34339|2
1727704740000|2024-09-30 13:59:00|34381.7|34341.7|34379|34339|34389|34349|34369|34329|19
1727704750000|2024-09-30 13:59:10|34381.7|34341.7|34387|34347|34387|34347|34369.3|34329.3|20
1727704760000|2024-09-30 13:59:20|34384.3|34344.3|34414.3|34374.3|34414.3|34374.3|34384.3|34344.3|13
1727704770000|2024-09-30 13:59:30|34417|34377|34434.3|34394.3|34434.3|34394.3|34414.3|34374.3|31
1727704780000|2024-09-30 13:59:40|34437|34397|34434.3|34394.3|34437|34397|34434.3|34394.3|4
1727704790000|2024-09-30 13:59:50|34424.3|34384.3|34424.3|34384.3|34434.3|34394.3|34414.3|34374.3|37
1727704800000|2024-09-30 14:00:00|34434.3|34394.3|34459.3|34419.3|34467|34427|34434.3|34394.3|41
1727704810000|2024-09-30 14:00:10|34457|34417|34474.3|34434.3|34477|34437|34457|34417|11
1727704820000|2024-09-30 14:00:20|34477|34437|34494.3|34454.3|34499.3|34459.3|34477|34437|155
1727704830000|2024-09-30 14:00:30|34501.7|34461.7|34494.3|34454.3|34504.3|34464.3|34494.3|34454.3|69
1727704840000|2024-09-30 14:00:40|34499.3|34459.3|34541.7|34501.7|34541.7|34501.7|34497|34457|77
1727704850000|2024-09-30 14:00:50|34549|34509|34561.7|34521.7|34569|34529|34549|34509|94
1727704860000|2024-09-30 14:01:00|34559|34519|34509|34469|34559|34519|34509|34469|211
1727704870000|2024-09-30 14:01:10|34511.7|34471.7|34521.7|34481.7|34521.7|34481.7|34509|34469|11
1727704880000|2024-09-30 14:01:20|||||||||3
1727704890000|2024-09-30 14:01:30|34519|34479|34531.7|34491.7|34531.7|34491.7|34519|34479|11
1727704900000|2024-09-30 14:01:40|34539|34499|34541.7|34501.7|34541.7|34501.7|34524.3|34484.3|32
1727704910000|2024-09-30 14:01:50|34551.7|34511.7|34561.7|34521.7|34561.7|34521.7|34549|34509|45
1727704920000|2024-09-30 14:02:00|34559|34519|34559|34519|34571.7|34531.7|34551.7|34511.7|50
1727704930000|2024-09-30 14:02:10|34549|34509|34524.3|34484.3|34549|34509|34511.7|34471.7|90
1727704940000|2024-09-30 14:02:20|34521.7|34481.7|34527|34487|34527|34487|34514.3|34474.3|47
1727704950000|2024-09-30 14:02:30|34524.3|34484.3|34544.3|34504.3|34544.3|34504.3|34514.3|34474.3|54
1727704960000|2024-09-30 14:02:40|34539.3|34499.3|34534.3|34494.3|34542|34502|34534.3|34494.3|8
1727704970000|2024-09-30 14:02:50|34537|34497|34544.3|34504.3|34544.3|34504.3|34534.3|34494.3|5
1727704980000|2024-09-30 14:03:00|34554.3|34514.3|34564.3|34524.3|34564.3|34524.3|34554.3|34514.3|12
1727704990000|2024-09-30 14:03:10|34567|34527|34544.3|34504.3|34567|34527|34544.3|34504.3|48
1727705000000|2024-09-30 14:03:20|34539.7|34499.7|34554.3|34514.3|34554.3|34514.3|34527|34487|135
1727705010000|2024-09-30 14:03:30|34551.7|34511.7|34554.3|34514.3|34554.3|34514.3|34551.7|34511.7|4
1727705020000|2024-09-30 14:03:40|34564.3|34524.3|34564.3|34524.3|34571.7|34531.7|34554.3|34514.3|27
1727705030000|2024-09-30 14:03:50|34544.3|34504.3|34524.3|34484.3|34544.3|34504.3|34524.3|34484.3|78
1727705040000|2024-09-30 14:04:00|34514.3|34474.3|34517|34477|34517|34477|34514.3|34474.3|12
1727705050000|2024-09-30 14:04:10|34514.3|34474.3|34517|34477|34517|34477|34504.3|34464.3|42
1727705060000|2024-09-30 14:04:20|34522|34482|34524.3|34484.3|34524.3|34484.3|34514.3|34474.3|2
1727705070000|2024-09-30 14:04:30|34514.3|34474.3|34514.3|34474.3|34517|34477|34514.3|34474.3|10
1727705080000|2024-09-30 14:04:40|34517|34477|34514.3|34474.3|34517|34477|34514.3|34474.3|0
1727705090000|2024-09-30 14:04:50|34517|34477|34504.3|34464.3|34524.3|34484.3|34504.3|34464.3|9
1727705100000|2024-09-30 14:05:00|34479.7|34439.7|34482.3|34442.3|34489.7|34449.7|34479.7|34439.7|38
1727705110000|2024-09-30 14:05:10|34479.7|34439.7|34479.7|34439.7|34479.7|34439.7|34479.7|34439.7|15
1727705120000|2024-09-30 14:05:20|34489.7|34449.7|34482.3|34442.3|34489.7|34449.7|34482.3|34442.3|11
1727705130000|2024-09-30 14:05:30|34484.7|34444.7|34472.3|34432.3|34489.7|34449.7|34472.3|34432.3|17
1727705140000|2024-09-30 14:05:40|34469.7|34429.7|34472.3|34432.3|34479.7|34439.7|34469.7|34429.7|6
1727705150000|2024-09-30 14:05:50|34469.7|34429.7|34484.7|34444.7|34489.7|34449.7|34467.3|34427.3|26
1727705160000|2024-09-30 14:06:00|34482.3|34442.3|34499.7|34459.7|34502.3|34462.3|34482.3|34442.3|6
1727705170000|2024-09-30 14:06:10|34497.3|34457.3|34509.7|34469.7|34512.3|34472.3|34492.3|34452.3|16
1727705180000|2024-09-30 14:06:20|34512.3|34472.3|34537|34497|34544.3|34504.3|34512.3|34472.3|27
1727705190000|2024-09-30 14:06:30|34534.3|34494.3|34549.7|34509.7|34549.7|34509.7|34534.3|34494.3|5
1727705200000|2024-09-30 14:06:40|34547|34507|34549.7|34509.7|34549.7|34509.7|34539.7|34499.7|38
1727705210000|2024-09-30 14:06:50|34562|34522|34537|34497|34562|34522|34537|34497|55
1727705220000|2024-09-30 14:07:00|34539.7|34499.7|34537|34497|34539.7|34499.7|34537|34497|3
1727705230000|2024-09-30 14:07:10|34539.7|34499.7|34549.7|34509.7|34549.7|34509.7|34539.7|34499.7|1
1727705240000|2024-09-30 14:07:20|34554.3|34514.3|34549.7|34509.7|34554.3|34514.3|34549.7|34509.7|6
1727705250000|2024-09-30 14:07:30|34559.7|34519.7|34559.7|34519.7|34579.7|34539.7|34559.7|34519.7|45
1727705260000|2024-09-30 14:07:40|34549.7|34509.7|34599.7|34559.7|34599.7|34559.7|34549.7|34509.7|82
1727705270000|2024-09-30 14:07:50|34597|34557|34589.7|34549.7|34597|34557|34587|34547|14
1727705280000|2024-09-30 14:08:00|34582|34542|34604.3|34564.3|34607|34567|34582|34542|41
1727705290000|2024-09-30 14:08:10|34607|34567|34609.7|34569.7|34609.7|34569.7|34594.3|34554.3|19
1727705300000|2024-09-30 14:08:20|34644.3|34604.3|34676.7|34636.7|34681.7|34641.7|34644.3|34604.3|157
1727705310000|2024-09-30 14:08:30|34674.3|34634.3|34674.3|34634.3|34689|34649|34661.7|34621.7|107
1727705320000|2024-09-30 14:08:40|34679|34639|34681.7|34641.7|34686.7|34646.7|34679|34639|83
1727705330000|2024-09-30 14:08:50|34679|34639|34661.7|34621.7|34681.7|34641.7|34661.7|34621.7|18
1727705340000|2024-09-30 14:09:00|34664.3|34624.3|34661.7|34621.7|34666.7|34626.7|34644.3|34604.3|42
1727705350000|2024-09-30 14:09:10|34664.3|34624.3|34632|34592|34671.7|34631.7|34632|34592|63
1727705360000|2024-09-30 14:09:20|34629.3|34589.3|34634.3|34594.3|34634.3|34594.3|34624.3|34584.3|21
1727705370000|2024-09-30 14:09:30|34629.3|34589.3|34637|34597|34637|34597|34629.3|34589.3|7
1727705380000|2024-09-30 14:09:40|34624.3|34584.3|34594.3|34554.3|34624.3|34584.3|34594.3|34554.3|35
1727705390000|2024-09-30 14:09:50|34597|34557|34624.3|34584.3|34627|34587|34597|34557|9
1727705400000|2024-09-30 14:10:00|34627|34587|34627|34587|34627|34587|34617|34577|8
1727705410000|2024-09-30 14:10:10|34624.3|34584.3|34584.3|34544.3|34624.3|34584.3|34582|34542|18
1727705420000|2024-09-30 14:10:20|34587|34547|34594.3|34554.3|34597|34557|34584.3|34544.3|16
1727705430000|2024-09-30 14:10:30|34579.7|34539.7|34574.3|34534.3|34587|34547|34574.3|34534.3|18
1727705440000|2024-09-30 14:10:40|34577|34537|34574.3|34534.3|34582|34542|34574.3|34534.3|9
1727705450000|2024-09-30 14:10:50|34577|34537|34574.3|34534.3|34584.3|34544.3|34562|34522|24
1727705460000|2024-09-30 14:11:00|34569.3|34529.3|34554.3|34514.3|34569.3|34529.3|34554.3|34514.3|8
1727705470000|2024-09-30 14:11:10|34564.3|34524.3|34574.3|34534.3|34574.3|34534.3|34564.3|34524.3|9
1727705480000|2024-09-30 14:11:20|34577|34537|34594.3|34554.3|34594.3|34554.3|34577|34537|18
1727705490000|2024-09-30 14:11:30|34597|34557|34577|34537|34597|34557|34577|34537|10
1727705500000|2024-09-30 14:11:40|34579.7|34539.7|34577|34537|34587|34547|34577|34537|9
1727705510000|2024-09-30 14:11:50|34569.3|34529.3|34587|34547|34594.3|34554.3|34569.3|34529.3|19
1727705520000|2024-09-30 14:12:00|34574.3|34534.3|34567|34527|34584.3|34544.3|34564.3|34524.3|20
1727705530000|2024-09-30 14:12:10|34569.3|34529.3|34557|34517|34572|34532|34554.3|34514.3|18
1727705540000|2024-09-30 14:12:20|34559.7|34519.7|34544.3|34504.3|34567|34527|34544.3|34504.3|21
1727705550000|2024-09-30 14:12:30|34547|34507|34537|34497|34549.7|34509.7|34534.3|34494.3|68
1727705560000|2024-09-30 14:12:40|34534.3|34494.3|34534.3|34494.3|34537|34497|34534.3|34494.3|6
1727705570000|2024-09-30 14:12:50|34537|34497|34527|34487|34557|34517|34527|34487|33
1727705580000|2024-09-30 14:13:00|34529.7|34489.7|34537|34497|34539.7|34499.7|34529.7|34489.7|9
1727705590000|2024-09-30 14:13:10|34539.7|34499.7|34549.7|34509.7|34549.7|34509.7|34537|34497|9
1727705600000|2024-09-30 14:13:20|34567|34527|34557|34517|34567|34527|34557|34517|16
1727705610000|2024-09-30 14:13:30|||||||||6
1727705620000|2024-09-30 14:13:40|34564.3|34524.3|34554.3|34514.3|34564.3|34524.3|34554.3|34514.3|14
1727705630000|2024-09-30 14:13:50|34557|34517|34564.3|34524.3|34564.3|34524.3|34554.3|34514.3|6
1727705640000|2024-09-30 14:14:00|34567|34527|34574.3|34534.3|34574.3|34534.3|34557|34517|11
1727705650000|2024-09-30 14:14:10|34567|34527|34567|34527|34569.7|34529.7|34567|34527|13
1727705660000|2024-09-30 14:14:20|34569.7|34529.7|34577|34537|34584.3|34544.3|34569.7|34529.7|48
1727705670000|2024-09-30 14:14:30|34584.3|34544.3|34597|34557|34597|34557|34584.3|34544.3|21
1727705680000|2024-09-30 14:14:40|34599.7|34559.7|34614.3|34574.3|34617|34577|34599.7|34559.7|36
1727705690000|2024-09-30 14:14:50|34617|34577|34614.3|34574.3|34617|34577|34614.3|34574.3|10
1727705700000|2024-09-30 14:15:00|34609.3|34569.3|34607|34567|34622|34582|34594.3|34554.3|19
1727705710000|2024-09-30 14:15:10|34619.3|34579.3|34617|34577|34624.3|34584.3|34614.3|34574.3|35
1727705720000|2024-09-30 14:15:20|34616.7|34576.7|34634.3|34594.3|34641.7|34601.7|34614.3|34574.3|41
1727705730000|2024-09-30 14:15:30|34631.7|34591.7|34624.3|34584.3|34631.7|34591.7|34624.3|34584.3|12
1727705740000|2024-09-30 14:15:40|34634.3|34594.3|34624.3|34584.3|34634.3|34594.3|34624.3|34584.3|3
1727705750000|2024-09-30 14:15:50|34621.7|34581.7|34622|34582|34624.3|34584.3|34619.3|34579.3|7
1727705760000|2024-09-30 14:16:00|34617|34577|34627|34587|34627|34587|34617|34577|44
1727705770000|2024-09-30 14:16:10|34624.3|34584.3|34594.3|34554.3|34624.3|34584.3|34594.3|34554.3|101
1727705780000|2024-09-30 14:16:20|34597|34557|34607|34567|34614.3|34574.3|34597|34557|39
1727705790000|2024-09-30 14:16:30|34609.7|34569.7|34604.3|34564.3|34614.3|34574.3|34604.3|34564.3|9
1727705800000|2024-09-30 14:16:40|34597|34557|34594.3|34554.3|34604.3|34564.3|34594.3|34554.3|12
1727705810000|2024-09-30 14:16:50|34597|34557|34607|34567|34607|34567|34594.3|34554.3|9
1727705820000|2024-09-30 14:17:00|34614.3|34574.3|34604.3|34564.3|34624.3|34584.3|34604.3|34564.3|32
1727705830000|2024-09-30 14:17:10|34601.7|34561.7|34594.3|34554.3|34604.3|34564.3|34594.3|34554.3|18
1727705840000|2024-09-30 14:17:20|||||||||1
1727705850000|2024-09-30 14:17:30|34604.3|34564.3|34614.3|34574.3|34627|34587|34604.3|34564.3|30
1727705860000|2024-09-30 14:17:40|34609.7|34569.7|34604.3|34564.3|34609.7|34569.7|34604.3|34564.3|21
1727705870000|2024-09-30 14:17:50|34607|34567|34607|34567|34607|34567|34607|34567|6
1727705880000|2024-09-30 14:18:00|34604.3|34564.3|34654.3|34614.3|34654.3|34614.3|34604.3|34564.3|26
1727705890000|2024-09-30 14:18:10|34652|34612|34664.3|34624.3|34664.3|34624.3|34644.3|34604.3|58
1727705900000|2024-09-30 14:18:20|34654.3|34614.3|34604.3|34564.3|34654.3|34614.3|34604.3|34564.3|64
1727705910000|2024-09-30 14:18:30|34594.3|34554.3|34597|34557|34597|34557|34594.3|34554.3|10
1727705920000|2024-09-30 14:18:40|34604.3|34564.3|34607|34567|34607|34567|34604.3|34564.3|39
1727705930000|2024-09-30 14:18:50|34604.3|34564.3|34589.7|34549.7|34604.3|34564.3|34567|34527|271
1727705940000|2024-09-30 14:19:00|34597|34557|34562.3|34522.3|34599.7|34559.7|34562.3|34522.3|27
1727705950000|2024-09-30 14:19:10|34569.7|34529.7|34575|34535|34575|34535|34569.7|34529.7|5
1727705960000|2024-09-30 14:19:20|34572.3|34532.3|34569.7|34529.7|34575|34535|34569.7|34529.7|7
1727705970000|2024-09-30 14:19:30|34572.3|34532.3|34599.7|34559.7|34599.7|34559.7|34572.3|34532.3|22
1727705980000|2024-09-30 14:19:40|34589.7|34549.7|34599.7|34559.7|34599.7|34559.7|34589.7|34549.7|21
1727705990000|2024-09-30 14:19:50|34602.3|34562.3|34609.7|34569.7|34609.7|34569.7|34602.3|34562.3|3
1727706000000|2024-09-30 14:20:00|34602.3|34562.3|34589.7|34549.7|34602.3|34562.3|34587.3|34547.3|16
1727706010000|2024-09-30 14:20:10|34587|34547|34589.7|34549.7|34589.7|34549.7|34564.7|34524.7|27
1727706020000|2024-09-30 14:20:20|34587.3|34547.3|34589.7|34549.7|34592.3|34552.3|34587.3|34547.3|52
1727706030000|2024-09-30 14:20:30|34592.3|34552.3|34589.7|34549.7|34592.3|34552.3|34582.3|34542.3|8
1727706040000|2024-09-30 14:20:40|34592.3|34552.3|34609.7|34569.7|34609.7|34569.7|34585|34545|12
1727706050000|2024-09-30 14:20:50|34614.7|34574.7|34619.7|34579.7|34619.7|34579.7|34614.7|34574.7|13
1727706060000|2024-09-30 14:21:00|34629.7|34589.7|34629.7|34589.7|34642.3|34602.3|34629.7|34589.7|30
1727706070000|2024-09-30 14:21:10|34632.3|34592.3|34629.7|34589.7|34639.7|34599.7|34629.7|34589.7|9
1727706080000|2024-09-30 14:21:20|34622.3|34582.3|34629.7|34589.7|34629.7|34589.7|34619.7|34579.7|16
1727706090000|2024-09-30 14:21:30|||||||||2
1727706100000|2024-09-30 14:21:40|34639.7|34599.7|34652.3|34612.3|34652.3|34612.3|34639.7|34599.7|15
1727706110000|2024-09-30 14:21:50|34654.7|34614.7|34649.7|34609.7|34659.7|34619.7|34649.7|34609.7|21
1727706120000|2024-09-30 14:22:00|34639.7|34599.7|34642.3|34602.3|34649.7|34609.7|34639.7|34599.7|7
1727706130000|2024-09-30 14:22:10|34639.7|34599.7|34629.7|34589.7|34642.3|34602.3|34629.7|34589.7|15
1727706140000|2024-09-30 14:22:20|34622.3|34582.3|34639.7|34599.7|34639.7|34599.7|34622.3|34582.3|8
1727706150000|2024-09-30 14:22:30|34642.3|34602.3|34642.3|34602.3|34647.3|34607.3|34639.7|34599.7|6
1727706160000|2024-09-30 14:22:40|34639.7|34599.7|34629.7|34589.7|34639.7|34599.7|34629.7|34589.7|14
1727706170000|2024-09-30 14:22:50|||||||||13
1727706180000|2024-09-30 14:23:00|34632.3|34592.3|34639.7|34599.7|34639.7|34599.7|34632.3|34592.3|92
1727706190000|2024-09-30 14:23:10|34637.3|34597.3|34629.7|34589.7|34637.3|34597.3|34629.7|34589.7|41
1727706200000|2024-09-30 14:23:20|34622.3|34582.3|34599.7|34559.7|34622.3|34582.3|34599.7|34559.7|27
1727706210000|2024-09-30 14:23:30|34602.3|34562.3|34589.7|34549.7|34602.3|34562.3|34589.7|34549.7|30
1727706220000|2024-09-30 14:23:40|34592.3|34552.3|34599.7|34559.7|34599.7|34559.7|34584.3|34544.3|29
1727706230000|2024-09-30 14:23:50|34589.7|34549.7|34579.7|34539.7|34589.7|34549.7|34579.7|34539.7|17
1727706240000|2024-09-30 14:24:00|34582.3|34542.3|34572.3|34532.3|34582.3|34542.3|34559.7|34519.7|26
1727706250000|2024-09-30 14:24:10|34564.7|34524.7|34559.7|34519.7|34569.7|34529.7|34559.7|34519.7|18
1727706260000|2024-09-30 14:24:20|34552.3|34512.3|34535|34495|34552.3|34512.3|34532.3|34492.3|14
1727706270000|2024-09-30 14:24:30|34539.7|34499.7|34535|34495|34539.7|34499.7|34529.7|34489.7|18
1727706280000|2024-09-30 14:24:40|34542.3|34502.3|34549.7|34509.7|34552.3|34512.3|34542.3|34502.3|11
1727706290000|2024-09-30 14:24:50|34522.3|34482.3|34529.7|34489.7|34529.7|34489.7|34519.7|34479.7|9
1727706300000|2024-09-30 14:25:00|34532.3|34492.3|34542.3|34502.3|34545|34505|34532.3|34492.3|8
1727706310000|2024-09-30 14:25:10|34539.7|34499.7|34539.7|34499.7|34542.3|34502.3|34539.7|34499.7|2
1727706320000|2024-09-30 14:25:20|34545|34505|34552.3|34512.3|34552.3|34512.3|34542.3|34502.3|37
1727706330000|2024-09-30 14:25:30|34555|34515|34539.7|34499.7|34555|34515|34537.3|34497.3|34
1727706340000|2024-09-30 14:25:40|34542.3|34502.3|34542.3|34502.3|34542.3|34502.3|34539.7|34499.7|12
1727706350000|2024-09-30 14:25:50|34539.7|34499.7|34519.7|34479.7|34539.7|34499.7|34519.7|34479.7|27
1727706360000|2024-09-30 14:26:00|||||||||8
1727706370000|2024-09-30 14:26:10|34532.3|34492.3|34542.3|34502.3|34542.3|34502.3|34532.3|34492.3|21
1727706380000|2024-09-30 14:26:20|34539.7|34499.7|34532.3|34492.3|34539.7|34499.7|34529.7|34489.7|17
1727706390000|2024-09-30 14:26:30|34544.7|34504.7|34544.7|34504.7|34544.7|34504.7|34544.7|34504.7|8
1727706400000|2024-09-30 14:26:40|34542.3|34502.3|34544.7|34504.7|34544.7|34504.7|34542.3|34502.3|4
1727706410000|2024-09-30 14:26:50|34539.7|34499.7|34549.7|34509.7|34549.7|34509.7|34539.7|34499.7|22
1727706420000|2024-09-30 14:27:00|34539.7|34499.7|34539.7|34499.7|34539.7|34499.7|34539.7|34499.7|5
1727706430000|2024-09-30 14:27:10|||||||||2
1727706440000|2024-09-30 14:27:20|34529.7|34489.7|34515|34475|34532.3|34492.3|34512.3|34472.3|16
1727706450000|2024-09-30 14:27:30|34492.7|34452.7|34475|34435|34495|34455|34470.3|34430.3|134
1727706460000|2024-09-30 14:27:40|34482.7|34442.7|34517.7|34477.7|34517.7|34477.7|34475|34435|19
1727706470000|2024-09-30 14:27:50|34515|34475|34520|34480|34522.7|34482.7|34507.7|34467.7|5
1727706480000|2024-09-30 14:28:00|34525|34485|34517.7|34477.7|34527.7|34487.7|34515|34475|34
1727706490000|2024-09-30 14:28:10|34515|34475|34500.3|34460.3|34515|34475|34497.7|34457.7|13
1727706500000|2024-09-30 14:28:20|34497.7|34457.7|34490.3|34450.3|34497.7|34457.7|34487.7|34447.7|13
1727706510000|2024-09-30 14:28:30|34485.3|34445.3|34480.3|34440.3|34490.3|34450.3|34473|34433|406
1727706520000|2024-09-30 14:28:40|34477.7|34437.7|34490.3|34450.3|34492.7|34452.7|34477.7|34437.7|13
1727706530000|2024-09-30 14:28:50|34492.7|34452.7|34520.3|34480.3|34520.3|34480.3|34490.3|34450.3|12
1727706540000|2024-09-30 14:29:00|34517.7|34477.7|34510.3|34470.3|34520.3|34480.3|34510.3|34470.3|32
1727706550000|2024-09-30 14:29:10|34515|34475|34517.7|34477.7|34517.7|34477.7|34510.3|34470.3|13
1727706560000|2024-09-30 14:29:20|34527.7|34487.7|34525|34485|34527.7|34487.7|34525|34485|20
1727706570000|2024-09-30 14:29:30|34522.7|34482.7|34510.3|34470.3|34522.7|34482.7|34505|34465|16
1727706580000|2024-09-30 14:29:40|||||||||1
1727706590000|2024-09-30 14:29:50|34512.7|34472.7|34512.7|34472.7|34515.3|34475.3|34512.7|34472.7|7
1727706600000|2024-09-30 14:30:00|34515|34475|34487.7|34447.7|34520.3|34480.3|34487.7|34447.7|23
1727706610000|2024-09-30 14:30:10|34490.3|34450.3|34500.3|34460.3|34500.3|34460.3|34490.3|34450.3|22
1727706620000|2024-09-30 14:30:20|34480.3|34440.3|34480.3|34440.3|34480.3|34440.3|34470.3|34430.3|73
1727706630000|2024-09-30 14:30:30|34470.3|34430.3|34470.3|34430.3|34470.3|34430.3|34470.3|34430.3|41
1727706640000|2024-09-30 14:30:40|34460.3|34420.3|34450.3|34410.3|34462.7|34422.7|34450.3|34410.3|35
1727706650000|2024-09-30 14:30:50|34452.7|34412.7|34447.7|34407.7|34460.3|34420.3|34447.7|34407.7|18
1727706660000|2024-09-30 14:31:00|34450.3|34410.3|34450.3|34410.3|34450.3|34410.3|34447.7|34407.7|31
1727706670000|2024-09-30 14:31:10|34455|34415|34430.3|34390.3|34455|34415|34430.3|34390.3|14
1727706680000|2024-09-30 14:31:20|34437.7|34397.7|34430.3|34390.3|34440.3|34400.3|34427.7|34387.7|28
1727706690000|2024-09-30 14:31:30|34425|34385|34437.7|34397.7|34437.7|34397.7|34425|34385|7
1727706700000|2024-09-30 14:31:40|34440.3|34400.3|34437.7|34397.7|34450.3|34410.3|34430.3|34390.3|16
1727706710000|2024-09-30 14:31:50|34440.3|34400.3|34437.7|34397.7|34447.7|34407.7|34437.7|34397.7|8
1727706720000|2024-09-30 14:32:00|34435|34395|34430.3|34390.3|34440.3|34400.3|34430.3|34390.3|17
1727706730000|2024-09-30 14:32:10|34427.7|34387.7|34417.7|34377.7|34427.7|34387.7|34417.7|34377.7|8
1727706740000|2024-09-30 14:32:20|34410.3|34370.3|34400.3|34360.3|34420.3|34380.3|34395.7|34355.7|96
1727706750000|2024-09-30 14:32:30|34405.7|34365.7|34380.3|34340.3|34405.7|34365.7|34380.3|34340.3|31
1727706760000|2024-09-30 14:32:40|34383|34343|34400.3|34360.3|34400.3|34360.3|34380.3|34340.3|8
1727706770000|2024-09-30 14:32:50|34393|34353|34383|34343|34400.3|34360.3|34380.3|34340.3|18
1727706780000|2024-09-30 14:33:00|34385.3|34345.3|34373|34333|34385.3|34345.3|34373|34333|13
1727706790000|2024-09-30 14:33:10|34370.3|34330.3|34363|34323|34373|34333|34363|34323|64
1727706800000|2024-09-30 14:33:20|34360.3|34320.3|34370.3|34330.3|34378|34338|34350.3|34310.3|26
1727706810000|2024-09-30 14:33:30|34363|34323|34353|34313|34363|34323|34350.3|34310.3|12
1727706820000|2024-09-30 14:33:40|34350.3|34310.3|34360.3|34320.3|34360.3|34320.3|34350.3|34310.3|9
1727706830000|2024-09-30 14:33:50|34363|34323|34345.7|34305.7|34370.3|34330.3|34335.7|34295.7|57
1727706840000|2024-09-30 14:34:00|34353|34313|34358|34318|34358|34318|34350.3|34310.3|31
1727706850000|2024-09-30 14:34:10|34360.3|34320.3|34353|34313|34365.7|34325.7|34350.3|34310.3|13
1727706860000|2024-09-30 14:34:20|34355.7|34315.7|34360.3|34320.3|34360.3|34320.3|34353|34313|20
1727706870000|2024-09-30 14:34:30|34363|34323|34365.3|34325.3|34365.3|34325.3|34363|34323|22
1727706880000|2024-09-30 14:34:40|34373|34333|34338.4|34298.4|34373|34333|34338.4|34298.4|27
1727706890000|2024-09-30 14:34:50|34341|34301|34345.7|34305.7|34345.7|34305.7|34338.4|34298.4|5
1727706900000|2024-09-30 14:35:00|34351|34311|34328.4|34288.4|34351|34311|34325.7|34285.7|32
1727706910000|2024-09-30 14:35:10|34330.7|34290.7|34338.4|34298.4|34338.4|34298.4|34328.4|34288.4|64
1727706920000|2024-09-30 14:35:20|34343.4|34303.4|34341|34301|34345.7|34305.7|34328.4|34288.4|9
1727706930000|2024-09-30 14:35:30|34348.4|34308.4|34345.7|34305.7|34348.4|34308.4|34345.7|34305.7|6
1727706940000|2024-09-30 14:35:40|34348.4|34308.4|34348.4|34308.4|34348.4|34308.4|34345.7|34305.7|8
1727706950000|2024-09-30 14:35:50|34345.7|34305.7|34341|34301|34345.7|34305.7|34338.4|34298.4|17
1727706960000|2024-09-30 14:36:00|34348.4|34308.4|34353.4|34313.4|34353.4|34313.4|34341|34301|29
1727706970000|2024-09-30 14:36:10|34351|34311|34358.4|34318.4|34358.4|34318.4|34351|34311|44
1727706980000|2024-09-30 14:36:20|34355.7|34315.7|34341|34301|34355.7|34315.7|34335.7|34295.7|45
1727706990000|2024-09-30 14:36:30|34335.7|34295.7|34341|34301|34343.7|34303.7|34333.7|34293.7|15
1727707000000|2024-09-30 14:36:40|34333.7|34293.7|34341|34301|34341|34301|34333.7|34293.7|11
1727707010000|2024-09-30 14:36:50|34343.7|34303.7|34351|34311|34361|34321|34343.7|34303.7|20
1727707020000|2024-09-30 14:37:00|34348.7|34308.7|34346.4|34306.4|34351|34311|34339|34299|34
1727707030000|2024-09-30 14:37:10|34343.7|34303.7|34333.7|34293.7|34343.7|34303.7|34333.7|34293.7|18
1727707040000|2024-09-30 14:37:20|34321|34281|34323.7|34283.7|34323.7|34283.7|34306.4|34266.4|45
1727707050000|2024-09-30 14:37:30|34326.4|34286.4|34331|34291|34333.7|34293.7|34326.4|34286.4|9
1727707060000|2024-09-30 14:37:40|34333.7|34293.7|34326|34286|34333.7|34293.7|34318.7|34278.7|9
1727707070000|2024-09-30 14:37:50|34323.7|34283.7|34333.7|34293.7|34333.7|34293.7|34323.7|34283.7|9
1727707080000|2024-09-30 14:38:00|34331|34291|34306.4|34266.4|34331|34291|34306.4|34266.4|16
1727707090000|2024-09-30 14:38:10|||||||||6
1727707100000|2024-09-30 14:38:20|34308.7|34268.7|34306.4|34266.4|34313.7|34273.7|34306.4|34266.4|17
1727707110000|2024-09-30 14:38:30|||||||||1
1727707120000|2024-09-30 14:38:40|34323.7|34283.7|34291|34251|34323.7|34283.7|34291|34251|20
1727707130000|2024-09-30 14:38:50|34293.7|34253.7|34281|34241|34298.7|34258.7|34281|34241|5
1727707140000|2024-09-30 14:39:00|34276.4|34236.4|34281|34241|34288.7|34248.7|34263.7|34223.7|27
1727707150000|2024-09-30 14:39:10|34273.7|34233.7|34293.7|34253.7|34293.7|34253.7|34273.7|34233.7|14
1727707160000|2024-09-30 14:39:20|34296.4|34256.4|34293.7|34253.7|34301.4|34261.4|34293.7|34253.7|9
1727707170000|2024-09-30 14:39:30|34303.7|34263.7|34308.7|34268.7|34308.7|34268.7|34303.7|34263.7|10
1727707180000|2024-09-30 14:39:40|34311|34271|34283.7|34243.7|34313.7|34273.7|34283.7|34243.7|22
1727707190000|2024-09-30 14:39:50|34281.4|34241.4|34283.7|34243.7|34286.4|34246.4|34271|34231|12
1727707200000|2024-09-30 14:40:00|34281|34241|34273.7|34233.7|34281|34241|34273.7|34233.7|27
1727707210000|2024-09-30 14:40:10|34271|34231|34266.4|34226.4|34276.4|34236.4|34266.4|34226.4|8
1727707220000|2024-09-30 14:40:20|34263.7|34223.7|34283.7|34243.7|34283.7|34243.7|34256.4|34216.4|14
1727707230000|2024-09-30 14:40:30|34281|34241|34273.7|34233.7|34281|34241|34271|34231|13
1727707240000|2024-09-30 14:40:40|34271|34231|34263.7|34223.7|34273.7|34233.7|34261|34221|35
1727707250000|2024-09-30 14:40:50|34261|34221|34261|34221|34261|34221|34261|34221|2
1727707260000|2024-09-30 14:41:00|34253.7|34213.7|34243.7|34203.7|34253.7|34213.7|34243.7|34203.7|31
1727707270000|2024-09-30 14:41:10|34248.7|34208.7|34241|34201|34251|34211|34241|34201|19
1727707280000|2024-09-30 14:41:20|34238.7|34198.7|34236.4|34196.4|34241|34201|34216.4|34176.4|77
1727707290000|2024-09-30 14:41:30|34241|34201|34223.7|34183.7|34243.7|34203.7|34206.4|34166.4|51
1727707300000|2024-09-30 14:41:40|34218.7|34178.7|34233.7|34193.7|34236.4|34196.4|34218.7|34178.7|23
1727707310000|2024-09-30 14:41:50|34236.4|34196.4|34219|34179|34236.4|34196.4|34219|34179|116
1727707320000|2024-09-30 14:42:00|34216.4|34176.4|34233.7|34193.7|34233.7|34193.7|34216.4|34176.4|48
1727707330000|2024-09-30 14:42:10|34238.7|34198.7|34239|34199|34251.4|34211.4|34238.7|34198.7|90
1727707340000|2024-09-30 14:42:20|34241.4|34201.4|34259|34219|34259|34219|34241.4|34201.4|10
1727707350000|2024-09-30 14:42:30|34261.7|34221.7|34246.4|34206.4|34261.7|34221.7|34246.4|34206.4|17
1727707360000|2024-09-30 14:42:40|34256.4|34216.4|34276.4|34236.4|34276.4|34236.4|34256.4|34216.4|4
1727707370000|2024-09-30 14:42:50|34283.7|34243.7|34293.7|34253.7|34293.7|34253.7|34283.7|34243.7|17
1727707380000|2024-09-30 14:43:00|34286.4|34246.4|34269|34229|34286.4|34246.4|34261.7|34221.7|22
1727707390000|2024-09-30 14:43:10|34271.7|34231.7|34249|34209|34271.7|34231.7|34249|34209|13
1727707400000|2024-09-30 14:43:20|34251.7|34211.7|34246.4|34206.4|34256.4|34216.4|34246.4|34206.4|27
1727707410000|2024-09-30 14:43:30|34249|34209|34246.4|34206.4|34249|34209|34241.7|34201.7|5
1727707420000|2024-09-30 14:43:40|34244|34204|34246.4|34206.4|34249|34209|34241.7|34201.7|1
1727707430000|2024-09-30 14:43:50|34249|34209|34259|34219|34266.4|34226.4|34249|34209|23
1727707440000|2024-09-30 14:44:00|34256.4|34216.4|34239|34199|34256.4|34216.4|34234|34194|8
1727707450000|2024-09-30 14:44:10|34236.4|34196.4|34239|34199|34241.7|34201.7|34236.4|34196.4|14
1727707460000|2024-09-30 14:44:20|34236.4|34196.4|34229|34189|34239|34199|34229|34189|12
1727707470000|2024-09-30 14:44:30|34231.4|34191.4|34219|34179|34231.4|34191.4|34219|34179|15
1727707480000|2024-09-30 14:44:40|34216.4|34176.4|34246.4|34206.4|34266.4|34226.4|34216.4|34176.4|160
1727707490000|2024-09-30 14:44:50|34243.7|34203.7|34243.7|34203.7|34246.4|34206.4|34243.7|34203.7|5
1727707500000|2024-09-30 14:45:00|34251|34211|34261|34221|34261|34221|34251|34211|10
1727707510000|2024-09-30 14:45:10|34258.7|34218.7|34251|34211|34258.7|34218.7|34251|34211|9
1727707520000|2024-09-30 14:45:20|34261|34221|34261|34221|34261|34221|34261|34221|1
1727707530000|2024-09-30 14:45:30|34263.7|34223.7|34283.7|34243.7|34283.7|34243.7|34263.7|34223.7|25
1727707540000|2024-09-30 14:45:40|34281|34241|34283.7|34243.7|34283.7|34243.7|34281|34241|3
1727707550000|2024-09-30 14:45:50|34286.4|34246.4|34313.7|34273.7|34321|34281|34286.4|34246.4|25
1727707560000|2024-09-30 14:46:00|34316.4|34276.4|34323.7|34283.7|34333.7|34293.7|34313.7|34273.7|103
1727707570000|2024-09-30 14:46:10|34331|34291|34333.7|34293.7|34333.7|34293.7|34328.7|34288.7|94
1727707580000|2024-09-30 14:46:20|34343.7|34303.7|34343.7|34303.7|34351|34311|34343.7|34303.7|23
1727707590000|2024-09-30 14:46:30|34351|34311|34343.7|34303.7|34356.4|34316.4|34343.7|34303.7|35
1727707600000|2024-09-30 14:46:40|34346.4|34306.4|34363.7|34323.7|34363.7|34323.7|34346.4|34306.4|6
1727707610000|2024-09-30 14:46:50|34353.7|34313.7|34353.7|34313.7|34356.4|34316.4|34353.7|34313.7|3
1727707620000|2024-09-30 14:47:00|34351|34311|34371|34331|34373.7|34333.7|34351|34311|3
1727707630000|2024-09-30 14:47:10|34361|34321|34353.7|34313.7|34363.7|34323.7|34351|34311|8
1727707640000|2024-09-30 14:47:20|34356.4|34316.4|34363.7|34323.7|34363.7|34323.7|34351|34311|13
1727707650000|2024-09-30 14:47:30|34371|34331|34371|34331|34371|34331|34361|34321|32
1727707660000|2024-09-30 14:47:40|34368.7|34328.7|34373.7|34333.7|34373.7|34333.7|34368.7|34328.7|22
1727707670000|2024-09-30 14:47:50|34381|34341|34371|34331|34383.7|34343.7|34371|34331|15
1727707680000|2024-09-30 14:48:00|34373.7|34333.7|34363.7|34323.7|34373.7|34333.7|34363.7|34323.7|8
1727707690000|2024-09-30 14:48:10|34371|34331|34388.4|34348.4|34401|34361|34371|34331|277
1727707700000|2024-09-30 14:48:20|34385.7|34345.7|34408.4|34368.4|34411|34371|34385.7|34345.7|24
1727707710000|2024-09-30 14:48:30|34405.7|34365.7|34425.7|34385.7|34428.4|34388.4|34405.7|34365.7|27
1727707720000|2024-09-30 14:48:40|34418.4|34378.4|34418.4|34378.4|34418.4|34378.4|34418.4|34378.4|17
1727707730000|2024-09-30 14:48:50|34415.7|34375.7|34418.4|34378.4|34435.7|34395.7|34415.7|34375.7|23
1727707740000|2024-09-30 14:49:00|34410.7|34370.7|34405.7|34365.7|34411|34371|34398.4|34358.4|20
1727707750000|2024-09-30 14:49:10|||||||||6
1727707760000|2024-09-30 14:49:20|34398.4|34358.4|34405.7|34365.7|34405.7|34365.7|34398.4|34358.4|13
1727707770000|2024-09-30 14:49:30|34398.4|34358.4|34428.4|34388.4|34433|34393|34398.4|34358.4|22
1727707780000|2024-09-30 14:49:40|34435.7|34395.7|34435.7|34395.7|34435.7|34395.7|34435.7|34395.7|1
1727707790000|2024-09-30 14:49:50|34428.4|34388.4|34425.7|34385.7|34430.7|34390.7|34425.7|34385.7|11
1727707800000|2024-09-30 14:50:00|34428.4|34388.4|34428.4|34388.4|34428.4|34388.4|34428.4|34388.4|2
1727707810000|2024-09-30 14:50:10|34435.7|34395.7|34445.7|34405.7|34458.4|34418.4|34425.7|34385.7|48
1727707820000|2024-09-30 14:50:20|34435.7|34395.7|34435.7|34395.7|34438.4|34398.4|34435.7|34395.7|7
1727707830000|2024-09-30 14:50:30|34425.7|34385.7|34425.7|34385.7|34425.7|34385.7|34425.7|34385.7|8
1727707850000|2024-09-30 14:50:50|||||||||4
1727707860000|2024-09-30 14:51:00|34428.4|34388.4|34455.7|34415.7|34455.7|34415.7|34425.7|34385.7|17
1727707870000|2024-09-30 14:51:10|34458|34418|34460.3|34420.3|34463|34423|34458|34418|246
1727707880000|2024-09-30 14:51:20|34450.3|34410.3|34485.3|34445.3|34485.3|34445.3|34450.3|34410.3|38
1727707890000|2024-09-30 14:51:30|34490.3|34450.3|34497.7|34457.7|34497.7|34457.7|34490.3|34450.3|27
1727707900000|2024-09-30 14:51:40|34507.7|34467.7|34497.7|34457.7|34507.7|34467.7|34495|34455|15
1727707910000|2024-09-30 14:51:50|34495|34455|34497.7|34457.7|34497.7|34457.7|34495|34455|4
1727707920000|2024-09-30 14:52:00|34495|34455|34505|34465|34507.7|34467.7|34495|34455|22
1727707930000|2024-09-30 14:52:10|34507.7|34467.7|34505|34465|34507.7|34467.7|34505|34465|9
1727707940000|2024-09-30 14:52:20|34507.7|34467.7|34525|34485|34525|34485|34507.7|34467.7|8
1727707950000|2024-09-30 14:52:30|34527.7|34487.7|34535|34495|34535|34495|34525|34485|2
1727707960000|2024-09-30 14:52:40|34537.7|34497.7|34515|34475|34537.7|34497.7|34515|34475|18
1727707970000|2024-09-30 14:52:50|34512.7|34472.7|34517.7|34477.7|34517.7|34477.7|34507.7|34467.7|9
1727707980000|2024-09-30 14:53:00|34520.3|34480.3|34507.7|34467.7|34520.3|34480.3|34492.7|34452.7|16
1727707990000|2024-09-30 14:53:10|34510.3|34470.3|34505|34465|34512.7|34472.7|34505|34465|23
1727708000000|2024-09-30 14:53:20|34497.7|34457.7|34497.7|34457.7|34515|34475|34497.7|34457.7|34
1727708010000|2024-09-30 14:53:30|34495.3|34455.3|34487.7|34447.7|34495.3|34455.3|34487.7|34447.7|7
1727708020000|2024-09-30 14:53:40|34485|34445|34485|34445|34487.7|34447.7|34485|34445|1
1727708030000|2024-09-30 14:53:50|34487.7|34447.7|34495|34455|34495|34455|34485|34445|17
1727708040000|2024-09-30 14:54:00|34487.7|34447.7|34487.7|34447.7|34487.7|34447.7|34485|34445|14
1727708050000|2024-09-30 14:54:10|34485|34445|34485|34445|34485|34445|34485|34445|1
1727708060000|2024-09-30 14:54:20|34495|34455|34507.7|34467.7|34507.7|34467.7|34495|34455|12
1727708070000|2024-09-30 14:54:30|34512.7|34472.7|34537.7|34497.7|34547.7|34507.7|34510.3|34470.3|51
1727708080000|2024-09-30 14:54:40|34535|34495|34537.7|34497.7|34537.7|34497.7|34535|34495|2
1727708090000|2024-09-30 14:54:50|34535|34495|34535|34495|34537.7|34497.7|34535|34495|2
1727708100000|2024-09-30 14:55:00|34517.7|34477.7|34527.7|34487.7|34530|34490|34507.7|34467.7|20
1727708110000|2024-09-30 14:55:10|34550.3|34510.3|34547.7|34507.7|34560|34520|34545|34505|29
1727708120000|2024-09-30 14:55:20|34537.7|34497.7|34537.7|34497.7|34537.7|34497.7|34537.7|34497.7|3
1727708130000|2024-09-30 14:55:30|34535|34495|34535|34495|34535|34495|34527.7|34487.7|10
1727708140000|2024-09-30 14:55:40|34532.7|34492.7|34525|34485|34532.7|34492.7|34525|34485|7
1727708150000|2024-09-30 14:55:50|34527.7|34487.7|34547.7|34507.7|34550.3|34510.3|34527.7|34487.7|18
1727708160000|2024-09-30 14:56:00|34545|34505|34557.7|34517.7|34557.7|34517.7|34537.7|34497.7|33
1727708170000|2024-09-30 14:56:10|34547.7|34507.7|34537.7|34497.7|34547.7|34507.7|34537.7|34497.7|16
1727708180000|2024-09-30 14:56:20|34547.7|34507.7|34545|34505|34547.7|34507.7|34539.7|34499.7|16
1727708190000|2024-09-30 14:56:30|34547.7|34507.7|34557.7|34517.7|34565|34525|34547.7|34507.7|4
1727708200000|2024-09-30 14:56:40|||||||||8
1727708210000|2024-09-30 14:56:50|34565|34525|34555|34515|34565|34525|34555|34515|17
1727708220000|2024-09-30 14:57:00|34545|34505|34550.3|34510.3|34550.3|34510.3|34545|34505|6
1727708230000|2024-09-30 14:57:10|34552.7|34512.7|34570.3|34530.3|34570.3|34530.3|34552.7|34512.7|14
1727708240000|2024-09-30 14:57:20|34575|34535|34577.7|34537.7|34577.7|34537.7|34575|34535|4
1727708250000|2024-09-30 14:57:30|34575|34535|34577.7|34537.7|34577.7|34537.7|34570.3|34530.3|13
1727708260000|2024-09-30 14:57:40|34580.3|34540.3|34580.3|34540.3|34580.3|34540.3|34575|34535|9
1727708270000|2024-09-30 14:57:50|34577.7|34537.7|34560.3|34520.3|34577.7|34537.7|34557.7|34517.7|38
1727708280000|2024-09-30 14:58:00|34557.7|34517.7|34547.7|34507.7|34560.3|34520.3|34547.7|34507.7|11
1727708290000|2024-09-30 14:58:10|34550.3|34510.3|34550.3|34510.3|34550.3|34510.3|34547.7|34507.7|12
1727708300000|2024-09-30 14:58:20|34555.3|34515.3|34560.3|34520.3|34567.7|34527.7|34555.3|34515.3|9
1727708310000|2024-09-30 14:58:30|34565|34525|34565|34525|34565|34525|34565|34525|9
1727708320000|2024-09-30 14:58:40|34560.3|34520.3|34567.7|34527.7|34570.3|34530.3|34560.3|34520.3|8
1727708330000|2024-09-30 14:58:50|34570.3|34530.3|34587.7|34547.7|34590.3|34550.3|34565|34525|5
1727708340000|2024-09-30 14:59:00|34585|34545|34587.7|34547.7|34590.3|34550.3|34585|34545|3
1727708350000|2024-09-30 14:59:10|34590.3|34550.3|34600.3|34560.3|34600.3|34560.3|34590.3|34550.3|29
1727708360000|2024-09-30 14:59:20|34597.7|34557.7|34587.7|34547.7|34597.7|34557.7|34587.7|34547.7|25
1727708370000|2024-09-30 14:59:30|34585|34545|34582.7|34542.7|34585|34545|34577.7|34537.7|8
1727708380000|2024-09-30 14:59:40|34577.7|34537.7|34577.7|34537.7|34577.7|34537.7|34577.7|34537.7|0
1727708390000|2024-09-30 14:59:50|34575|34535|34577.7|34537.7|34577.7|34537.7|34562.7|34522.7|44
1727708400000|2024-09-30 15:00:00|34567.7|34527.7|34570.3|34530.3|34575|34535|34555|34515|25
1727708410000|2024-09-30 15:00:10|34567.7|34527.7|34562.7|34522.7|34570.3|34530.3|34560.3|34520.3|10
1727708420000|2024-09-30 15:00:20|34565|34525|34552.7|34512.7|34567.7|34527.7|34552.7|34512.7|14
1727708430000|2024-09-30 15:00:30|34557.7|34517.7|34547.7|34507.7|34557.7|34517.7|34547.7|34507.7|19
1727708440000|2024-09-30 15:00:40|34550.3|34510.3|34547.7|34507.7|34550.3|34510.3|34537.7|34497.7|24
1727708450000|2024-09-30 15:00:50|||||||||7
1727708460000|2024-09-30 15:01:00|34545|34505|34537.7|34497.7|34547.7|34507.7|34525|34485|26
1727708470000|2024-09-30 15:01:10|||||||||4
1727708480000|2024-09-30 15:01:20|34545|34505|34565|34525|34565|34525|34545|34505|15
1727708490000|2024-09-30 15:01:30|||||||||2
1727708500000|2024-09-30 15:01:40|34570.3|34530.3|34555|34515|34570.3|34530.3|34555|34515|27
1727708510000|2024-09-30 15:01:50|34552.7|34512.7|34557.7|34517.7|34560.3|34520.3|34552.7|34512.7|10
1727708520000|2024-09-30 15:02:00|34560.3|34520.3|34557.7|34517.7|34560.3|34520.3|34555|34515|6
1727708530000|2024-09-30 15:02:10|34565|34525|34557.7|34517.7|34567.7|34527.7|34557.7|34517.7|19
1727708540000|2024-09-30 15:02:20|34555|34515|34550.3|34510.3|34557.7|34517.7|34537.7|34497.7|21
1727708550000|2024-09-30 15:02:30|34557.7|34517.7|34565|34525|34567.7|34527.7|34557.7|34517.7|58
1727708560000|2024-09-30 15:02:40|34557.7|34517.7|34585|34545|34587.7|34547.7|34557.7|34517.7|11
1727708570000|2024-09-30 15:02:50|||||||||22
1727708580000|2024-09-30 15:03:00|34580.3|34540.3|34575|34535|34580.3|34540.3|34575|34535|6
1727708590000|2024-09-30 15:03:10|34570.3|34530.3|34590.3|34550.3|34590.3|34550.3|34570.3|34530.3|23
1727708600000|2024-09-30 15:03:20|34587.7|34547.7|34595|34555|34595|34555|34587.7|34547.7|11
1727708610000|2024-09-30 15:03:30|34597.7|34557.7|34590|34550|34597.7|34557.7|34585|34545|7
1727708620000|2024-09-30 15:03:40|34587.7|34547.7|34585|34545|34587.7|34547.7|34585|34545|6
1727708630000|2024-09-30 15:03:50|34577.7|34537.7|34575|34535|34580|34540|34575|34535|6
1727708640000|2024-09-30 15:04:00|34580|34540|34575|34535|34580|34540|34575|34535|19
1727708650000|2024-09-30 15:04:10|34567.7|34527.7|34557.7|34517.7|34567.7|34527.7|34555|34515|5
1727708660000|2024-09-30 15:04:20|34560.3|34520.3|34520.3|34480.3|34560.3|34520.3|34520.3|34480.3|21
1727708670000|2024-09-30 15:04:30|||||||||6
1727708680000|2024-09-30 15:04:40|34530.3|34490.3|34530.3|34490.3|34540.3|34500.3|34530.3|34490.3|14
1727708690000|2024-09-30 15:04:50|34523|34483|34533|34493|34533|34493|34523|34483|7
1727708700000|2024-09-30 15:05:00|34530.3|34490.3|34530.3|34490.3|34530.3|34490.3|34520.3|34480.3|17
1727708710000|2024-09-30 15:05:10|34533|34493|34560.3|34520.3|34560.3|34520.3|34533|34493|8
1727708720000|2024-09-30 15:05:20|34573|34533|34570.3|34530.3|34573|34533|34563|34523|16
1727708730000|2024-09-30 15:05:30|34563|34523|34570.3|34530.3|34570.3|34530.3|34560.3|34520.3|5
1727708740000|2024-09-30 15:05:40|34563|34523|34540.3|34500.3|34570.3|34530.3|34540.3|34500.3|30
1727708750000|2024-09-30 15:05:50|34538|34498|34550.3|34510.3|34550.3|34510.3|34538|34498|7
1727708760000|2024-09-30 15:06:00|34553|34513|34573|34533|34573|34533|34550.3|34510.3|14
1727708770000|2024-09-30 15:06:10|34570.3|34530.3|34580.3|34540.3|34580.3|34540.3|34570.3|34530.3|21
1727708780000|2024-09-30 15:06:20|34573|34533|34570.3|34530.3|34573|34533|34570.3|34530.3|14
1727708790000|2024-09-30 15:06:30|34573|34533|34573|34533|34573|34533|34573|34533|9
1727708800000|2024-09-30 15:06:40|34580.3|34540.3|34600.3|34560.3|34600.3|34560.3|34580.3|34540.3|8
1727708810000|2024-09-30 15:06:50|34605.3|34565.3|34610.3|34570.3|34610.3|34570.3|34600.3|34560.3|62
1727708820000|2024-09-30 15:07:00|34620.3|34580.3|34600.3|34560.3|34623|34583|34600.3|34560.3|29
1727708830000|2024-09-30 15:07:10|||||||||3
1727708840000|2024-09-30 15:07:20|34590.3|34550.3|34590.3|34550.3|34590.3|34550.3|34590.3|34550.3|3
1727708850000|2024-09-30 15:07:30|||||||||1
1727708860000|2024-09-30 15:07:40|34600.3|34560.3|34590.3|34550.3|34600.3|34560.3|34590.3|34550.3|25
1727708870000|2024-09-30 15:07:50|34600.3|34560.3|34600.3|34560.3|34600.3|34560.3|34600.3|34560.3|8
1727708880000|2024-09-30 15:08:00|34593|34553|34593|34553|34593|34553|34593|34553|4
1727708890000|2024-09-30 15:08:10|34590.3|34550.3|34590.3|34550.3|34590.3|34550.3|34583|34543|7
1727708900000|2024-09-30 15:08:20|34585.3|34545.3|34585.3|34545.3|34585.3|34545.3|34585.3|34545.3|17
1727708910000|2024-09-30 15:08:30|34580.3|34540.3|34585.3|34545.3|34590.3|34550.3|34580.3|34540.3|9
1727708920000|2024-09-30 15:08:40|34583|34543|34570.3|34530.3|34583|34543|34570.3|34530.3|14
1727708930000|2024-09-30 15:08:50|||||||||2
1727708940000|2024-09-30 15:09:00|||||||||1
1727708950000|2024-09-30 15:09:10|34583|34543|34590.3|34550.3|34590.3|34550.3|34583|34543|12
1727708960000|2024-09-30 15:09:20|34583|34543|34590.3|34550.3|34590.3|34550.3|34583|34543|8
1727708970000|2024-09-30 15:09:30|34595.7|34555.7|34613|34573|34613|34573|34595.7|34555.7|19
1727708980000|2024-09-30 15:09:40|34620.3|34580.3|34620.3|34580.3|34623|34583|34620.3|34580.3|8
1727708990000|2024-09-30 15:09:50|34625.7|34585.7|34603|34563|34625.7|34585.7|34600.3|34560.3|48
1727709000000|2024-09-30 15:10:00|34600.3|34560.3|34600.3|34560.3|34603|34563|34590.3|34550.3|13
1727709010000|2024-09-30 15:10:10|34603|34563|34590.3|34550.3|34603|34563|34590.3|34550.3|21
1727709020000|2024-09-30 15:10:20|34580.3|34540.3|34580.3|34540.3|34580.3|34540.3|34580.3|34540.3|3
1727709030000|2024-09-30 15:10:30|34590.3|34550.3|34593|34553|34593|34553|34590.3|34550.3|16
1727709040000|2024-09-30 15:10:40|34590.3|34550.3|34583|34543|34593|34553|34580.3|34540.3|5
1727709050000|2024-09-30 15:10:50|34580.3|34540.3|34583|34543|34583|34543|34580.3|34540.3|1
1727709060000|2024-09-30 15:11:00|34570.3|34530.3|34553|34513|34573|34533|34553|34513|24
1727709070000|2024-09-30 15:11:10|34560.3|34520.3|34573|34533|34573|34533|34560.3|34520.3|6
1727709080000|2024-09-30 15:11:20|34580.3|34540.3|34583|34543|34583|34543|34580.3|34540.3|8
1727709090000|2024-09-30 15:11:30|34580.3|34540.3|34580.3|34540.3|34580.3|34540.3|34570.3|34530.3|16
1727709100000|2024-09-30 15:11:40|34583|34543|34558|34518|34583|34543|34558|34518|13
1727709110000|2024-09-30 15:11:50|34560.3|34520.3|34553|34513|34560.3|34520.3|34550.3|34510.3|18
1727709120000|2024-09-30 15:12:00|34550.3|34510.3|34550.3|34510.3|34553|34513|34550.3|34510.3|3
1727709130000|2024-09-30 15:12:10|34553|34513|34570.3|34530.3|34570.3|34530.3|34550.3|34510.3|5
1727709140000|2024-09-30 15:12:20|34573|34533|34590.3|34550.3|34590.3|34550.3|34570.3|34530.3|25
1727709150000|2024-09-30 15:12:30|34583|34543|34580.3|34540.3|34583|34543|34580.3|34540.3|11
1727709160000|2024-09-30 15:12:40|34588|34548|34590.3|34550.3|34590.3|34550.3|34588|34548|11
1727709170000|2024-09-30 15:12:50|||||||||1
1727709180000|2024-09-30 15:13:00|34583|34543|34580.3|34540.3|34590.3|34550.3|34580.3|34540.3|30
1727709190000|2024-09-30 15:13:10|34570.3|34530.3|34570.3|34530.3|34570.3|34530.3|34570.3|34530.3|11
1727709200000|2024-09-30 15:13:20|34560.3|34520.3|34560.3|34520.3|34560.3|34520.3|34560.3|34520.3|6
1727709210000|2024-09-30 15:13:30|||||||||4
1727709220000|2024-09-30 15:13:40|||||||||5
1727709230000|2024-09-30 15:13:50|||||||||1
1727709240000|2024-09-30 15:14:00|34550.3|34510.3|34515.7|34475.7|34550.3|34510.3|34515.7|34475.7|27
1727709250000|2024-09-30 15:14:10|34518.4|34478.4|34508.4|34468.4|34518.4|34478.4|34505.7|34465.7|12
1727709260000|2024-09-30 15:14:20|34505.7|34465.7|34491|34451|34505.7|34465.7|34491|34451|23
1727709270000|2024-09-30 15:14:30|34493.7|34453.7|34493.7|34453.7|34493.7|34453.7|34493.7|34453.7|30
1727709280000|2024-09-30 15:14:40|34483.7|34443.7|34483.7|34443.7|34483.7|34443.7|34483.7|34443.7|5
1727709290000|2024-09-30 15:14:50|34463.7|34423.7|34501|34461|34501|34461|34463.7|34423.7|38
1727709300000|2024-09-30 15:15:00|34491|34451|34528.4|34488.4|34528.4|34488.4|34491|34451|79
1727709310000|2024-09-30 15:15:10|34535.7|34495.7|34550.3|34510.3|34553|34513|34535.7|34495.7|142
1727709320000|2024-09-30 15:15:20|34553|34513|34555.3|34515.3|34560.3|34520.3|34550.3|34510.3|18
1727709330000|2024-09-30 15:15:30|34558|34518|34565.3|34525.3|34565.3|34525.3|34558|34518|8
1727709340000|2024-09-30 15:15:40|34563|34523|34570.3|34530.3|34573|34533|34560.3|34520.3|10
1727709350000|2024-09-30 15:15:50|34560.3|34520.3|34560.3|34520.3|34570.3|34530.3|34560.3|34520.3|27
1727709360000|2024-09-30 15:16:00|34572.7|34532.7|34570.3|34530.3|34577.7|34537.7|34567.7|34527.7|223
1727709370000|2024-09-30 15:16:10|34577.7|34537.7|34567.7|34527.7|34577.7|34537.7|34567.7|34527.7|5
1727709380000|2024-09-30 15:16:20|34570.3|34530.3|34575|34535|34577.7|34537.7|34570.3|34530.3|32
1727709390000|2024-09-30 15:16:30|34577.7|34537.7|34567.7|34527.7|34577.7|34537.7|34557.7|34517.7|40
1727709400000|2024-09-30 15:16:40|34557.7|34517.7|34557.7|34517.7|34557.7|34517.7|34557.7|34517.7|5
1727709420000|2024-09-30 15:17:00|34560.3|34520.3|34567.7|34527.7|34575|34535|34557.7|34517.7|24
1727709440000|2024-09-30 15:17:20|34565|34525|34567.7|34527.7|34567.7|34527.7|34565|34525|0
1727709450000|2024-09-30 15:17:30|34560.3|34520.3|34570.3|34530.3|34570.3|34530.3|34560.3|34520.3|13
1727709460000|2024-09-30 15:17:40|34567.7|34527.7|34575|34535|34582.7|34542.7|34565|34525|17
1727709470000|2024-09-30 15:17:50|34580.3|34540.3|34580.3|34540.3|34590.3|34550.3|34580.3|34540.3|9
1727709480000|2024-09-30 15:18:00|34577.7|34537.7|34572.7|34532.7|34577.7|34537.7|34570.3|34530.3|11
1727709490000|2024-09-30 15:18:10|34570.3|34530.3|34567.7|34527.7|34570.3|34530.3|34567.7|34527.7|0
1727709510000|2024-09-30 15:18:30|34570.3|34530.3|34570.3|34530.3|34570.3|34530.3|34567.7|34527.7|4
1727709520000|2024-09-30 15:18:40|34577.7|34537.7|34580.3|34540.3|34580.3|34540.3|34575|34535|3
1727709530000|2024-09-30 15:18:50|34577.7|34537.7|34585|34545|34587.7|34547.7|34577.7|34537.7|7
1727709540000|2024-09-30 15:19:00|34580.3|34540.3|34575|34535|34580.3|34540.3|34575|34535|2
1727709550000|2024-09-30 15:19:10|34567.7|34527.7|34577.7|34537.7|34577.7|34537.7|34567.7|34527.7|8
1727709560000|2024-09-30 15:19:20|34575|34535|34577.7|34537.7|34577.7|34537.7|34575|34535|2
1727709570000|2024-09-30 15:19:30|34575|34535|34547.7|34507.7|34575|34535|34545|34505|13
1727709580000|2024-09-30 15:19:40|34545|34505|34520.3|34480.3|34545|34505|34515.3|34475.3|9
1727709590000|2024-09-30 15:19:50|34525.3|34485.3|34530.3|34490.3|34530.3|34490.3|34525.3|34485.3|16
1727709600000|2024-09-30 15:20:00|34535.7|34495.7|34540.3|34500.3|34540.3|34500.3|34535.7|34495.7|16
1727709610000|2024-09-30 15:20:10|34543|34503|34540.3|34500.3|34550.3|34510.3|34540.3|34500.3|12
1727709620000|2024-09-30 15:20:20|34547.7|34507.7|34557.7|34517.7|34565|34525|34547.7|34507.7|66
1727709630000|2024-09-30 15:20:30|34562.7|34522.7|34565|34525|34565|34525|34562.3|34522.3|17
1727709640000|2024-09-30 15:20:40|34570.3|34530.3|34567.7|34527.7|34570.3|34530.3|34567.7|34527.7|3
1727709650000|2024-09-30 15:20:50|34565|34525|34582.3|34542.3|34585|34545|34565|34525|85
1727709660000|2024-09-30 15:21:00|34579.7|34539.7|34569.7|34529.7|34584.3|34544.3|34569.7|34529.7|36
1727709670000|2024-09-30 15:21:10|34565|34525|34562.3|34522.3|34565|34525|34562.3|34522.3|3
1727709680000|2024-09-30 15:21:20|34555|34515|34555|34515|34565|34525|34555|34515|43
1727709690000|2024-09-30 15:21:30|34557.7|34517.7|34557.7|34517.7|34557.7|34517.7|34557.7|34517.7|0
1727709700000|2024-09-30 15:21:40|34555|34515|34520.3|34480.3|34555|34515|34520.3|34480.3|29
1727709710000|2024-09-30 15:21:50|34515.3|34475.3|34530.3|34490.3|34530.3|34490.3|34515.3|34475.3|35
1727709720000|2024-09-30 15:22:00|34527.7|34487.7|34527.7|34487.7|34542.7|34502.7|34527.7|34487.7|9
1727709730000|2024-09-30 15:22:10|34525.3|34485.3|34540.3|34500.3|34540.3|34500.3|34525.3|34485.3|10
1727709740000|2024-09-30 15:22:20|34537.7|34497.7|34537.7|34497.7|34540.3|34500.3|34537.7|34497.7|0
1727709750000|2024-09-30 15:22:30|34540.3|34500.3|34537.7|34497.7|34540.3|34500.3|34537.7|34497.7|1
1727709760000|2024-09-30 15:22:40|34535|34495|34535|34495|34535|34495|34525|34485|18
1727709770000|2024-09-30 15:22:50|34537.7|34497.7|34545|34505|34545|34505|34535|34495|2
1727709780000|2024-09-30 15:23:00|34535|34495|34517.7|34477.7|34535|34495|34515|34475|24
1727709790000|2024-09-30 15:23:10|34515|34475|34507.7|34467.7|34517.7|34477.7|34507.7|34467.7|19
1727709800000|2024-09-30 15:23:20|34510.3|34470.3|34507.7|34467.7|34517.7|34477.7|34507.7|34467.7|5
1727709810000|2024-09-30 15:23:30|34510.3|34470.3|34507.7|34467.7|34510.3|34470.3|34507.7|34467.7|0
1727709820000|2024-09-30 15:23:40|||||||||1
1727709840000|2024-09-30 15:24:00|34510.3|34470.3|34527.7|34487.7|34527.7|34487.7|34510.3|34470.3|15
1727709850000|2024-09-30 15:24:10|34517.7|34477.7|34522.7|34482.7|34522.7|34482.7|34510.3|34470.3|15
1727709860000|2024-09-30 15:24:20|34520.3|34480.3|34520.3|34480.3|34522.7|34482.7|34515|34475|1
1727709870000|2024-09-30 15:24:30|34517.7|34477.7|34517.7|34477.7|34517.7|34477.7|34517.7|34477.7|0
1727709880000|2024-09-30 15:24:40|34520.3|34480.3|34515|34475|34520.3|34480.3|34515|34475|11
1727709890000|2024-09-30 15:24:50|34510.3|34470.3|34497.7|34457.7|34510.3|34470.3|34497.7|34457.7|16
1727709900000|2024-09-30 15:25:00|34487.7|34447.7|34485|34445|34490.3|34450.3|34485|34445|15
1727709910000|2024-09-30 15:25:10|34487.7|34447.7|34507.7|34467.7|34512.7|34472.7|34487.7|34447.7|100
1727709920000|2024-09-30 15:25:20|34502.7|34462.7|34515|34475|34515|34475|34502.7|34462.7|5
1727709930000|2024-09-30 15:25:30|34505|34465|34515|34475|34515|34475|34500.3|34460.3|16
1727709940000|2024-09-30 15:25:40|34507.7|34467.7|34507.7|34467.7|34510.3|34470.3|34507.7|34467.7|7
1727709950000|2024-09-30 15:25:50|34510.3|34470.3|34515|34475|34520.3|34480.3|34510.3|34470.3|7
1727709960000|2024-09-30 15:26:00|34507.7|34467.7|34507.7|34467.7|34517.7|34477.7|34507.7|34467.7|13
1727709970000|2024-09-30 15:26:10|34505|34465|34507.7|34467.7|34507.7|34467.7|34505|34465|2
1727709980000|2024-09-30 15:26:20|34510.3|34470.3|34507.7|34467.7|34510.3|34470.3|34507.7|34467.7|2
1727709990000|2024-09-30 15:26:30|34495|34455|34480.3|34440.3|34495|34455|34477.7|34437.7|25
1727710000000|2024-09-30 15:26:40|34485|34445|34475|34435|34485|34445|34475|34435|10
1727710010000|2024-09-30 15:26:50|34467.7|34427.7|34465|34425|34467.7|34427.7|34465|34425|21
1727710020000|2024-09-30 15:27:00|34467.7|34427.7|34455|34415|34470.3|34430.3|34455|34415|7
1727710030000|2024-09-30 15:27:10|34457.7|34417.7|34467.7|34427.7|34467.7|34427.7|34455|34415|5
1727710040000|2024-09-30 15:27:20|34470.3|34430.3|34467.7|34427.7|34470.3|34430.3|34467.7|34427.7|15
1727710050000|2024-09-30 15:27:30|34470|34430|34467.7|34427.7|34470|34430|34467.7|34427.7|4
1727710060000|2024-09-30 15:27:40|34465|34425|34447.7|34407.7|34465|34425|34447.7|34407.7|12
1727710070000|2024-09-30 15:27:50|34455|34415|34437.7|34397.7|34455|34415|34430.3|34390.3|31
1727710080000|2024-09-30 15:28:00|34435|34395|34430.3|34390.3|34437.7|34397.7|34420.3|34380.3|18
1727710090000|2024-09-30 15:28:10|34437.7|34397.7|34430.3|34390.3|34437.7|34397.7|34427.7|34387.7|9
1727710100000|2024-09-30 15:28:20|||||||||2
1727710110000|2024-09-30 15:28:30|34420.3|34380.3|34420.3|34380.3|34420.3|34380.3|34420.3|34380.3|21
1727710120000|2024-09-30 15:28:40|||||||||4
1727710130000|2024-09-30 15:28:50|34430.3|34390.3|34430.3|34390.3|34430.3|34390.3|34430.3|34390.3|25
1727710140000|2024-09-30 15:29:00|||||||||7
1727710150000|2024-09-30 15:29:10|34420.3|34380.3|34430.3|34390.3|34430.3|34390.3|34413|34373|9
1727710160000|2024-09-30 15:29:20|34440.3|34400.3|34440.3|34400.3|34440.3|34400.3|34440.3|34400.3|3
1727710170000|2024-09-30 15:29:30|||||||||2
1727710180000|2024-09-30 15:29:40|||||||||1
1727710190000|2024-09-30 15:29:50|34433|34393|34410.3|34370.3|34433|34393|34410.3|34370.3|29
1727710200000|2024-09-30 15:30:00|34420.3|34380.3|34410.3|34370.3|34420.3|34380.3|34400.3|34360.3|29
1727710210000|2024-09-30 15:30:10|34403|34363|34400.3|34360.3|34403|34363|34398|34358|12
1727710220000|2024-09-30 15:30:20|34405.7|34365.7|34420.3|34380.3|34420.3|34380.3|34405.7|34365.7|60
1727710230000|2024-09-30 15:30:30|34423|34383|34430.3|34390.3|34430.3|34390.3|34423|34383|2
1727710240000|2024-09-30 15:30:40|34420.3|34380.3|34420.3|34380.3|34425.3|34385.3|34420.3|34380.3|32
1727710250000|2024-09-30 15:30:50|34410.3|34370.3|34430.3|34390.3|34430.3|34390.3|34410.3|34370.3|24
1727710260000|2024-09-30 15:31:00|34433|34393|34430.3|34390.3|34433|34393|34430.3|34390.3|5
1727710270000|2024-09-30 15:31:10|34423|34383|34433|34393|34433|34393|34420.3|34380.3|10
1727710280000|2024-09-30 15:31:20|34435.3|34395.3|34435.3|34395.3|34440.3|34400.3|34430.3|34390.3|43
1727710290000|2024-09-30 15:31:30|34440.3|34400.3|34450.3|34410.3|34460.3|34420.3|34440.3|34400.3|11
1727710300000|2024-09-30 15:31:40|34453|34413|34443|34403|34453|34413|34443|34403|14
1727710310000|2024-09-30 15:31:50|34438|34398|34415.7|34375.7|34438|34398|34405.7|34365.7|28
1727710320000|2024-09-30 15:32:00|34418.4|34378.4|34425.7|34385.7|34425.7|34385.7|34415.7|34375.7|14
1727710330000|2024-09-30 15:32:10|||||||||1
1727710340000|2024-09-30 15:32:20|34430.7|34390.7|34425.7|34385.7|34430.7|34390.7|34425.7|34385.7|3
1727710350000|2024-09-30 15:32:30|34415.7|34375.7|34415.7|34375.7|34415.7|34375.7|34405.7|34365.7|8
1727710370000|2024-09-30 15:32:50|||||||||4
1727710380000|2024-09-30 15:33:00|34408.4|34368.4|34415.7|34375.7|34415.7|34375.7|34408.4|34368.4|5
1727710390000|2024-09-30 15:33:10|||||||||6
1727710400000|2024-09-30 15:33:20|34405.7|34365.7|34408.4|34368.4|34415.7|34375.7|34395.7|34355.7|19
1727710410000|2024-09-30 15:33:30|34405.7|34365.7|34408.4|34368.4|34413.4|34373.4|34405.7|34365.7|6
1727710420000|2024-09-30 15:33:40|34405.7|34365.7|34405.7|34365.7|34415.7|34375.7|34405.7|34365.7|6
1727710430000|2024-09-30 15:33:50|34408.4|34368.4|34395.7|34355.7|34415.7|34375.7|34395.7|34355.7|54
1727710440000|2024-09-30 15:34:00|34398.4|34358.4|34405.7|34365.7|34405.7|34365.7|34398.4|34358.4|9
1727710450000|2024-09-30 15:34:10|34398.4|34358.4|34398.4|34358.4|34401|34361|34395.7|34355.7|9
1727710460000|2024-09-30 15:34:20|34395.7|34355.7|34418.4|34378.4|34421|34381|34395.7|34355.7|14
1727710470000|2024-09-30 15:34:30|34415.7|34375.7|34425.7|34385.7|34425.7|34385.7|34411|34371|18
1727710480000|2024-09-30 15:34:40|34415.7|34375.7|34405.7|34365.7|34421|34381|34405.7|34365.7|23
1727710490000|2024-09-30 15:34:50|34398.4|34358.4|34415.7|34375.7|34415.7|34375.7|34395.7|34355.7|17
1727710500000|2024-09-30 15:35:00|34418.4|34378.4|34405.7|34365.7|34425.7|34385.7|34405.7|34365.7|10
1727710510000|2024-09-30 15:35:10|34395.7|34355.7|34408.4|34368.4|34408.4|34368.4|34390.7|34350.7|31
1727710520000|2024-09-30 15:35:20|34405.7|34365.7|34423|34383|34440.3|34400.3|34405.7|34365.7|157
1727710530000|2024-09-30 15:35:30|34420.3|34380.3|34423|34383|34430.3|34390.3|34420.3|34380.3|10
1727710540000|2024-09-30 15:35:40|34425.3|34385.3|34425.7|34385.7|34430.3|34390.3|34420.3|34380.3|4
1727710550000|2024-09-30 15:35:50|34428|34388|34423|34383|34430.3|34390.3|34420.3|34380.3|7
1727710560000|2024-09-30 15:36:00|34425.7|34385.7|34420.3|34380.3|34430.3|34390.3|34420.3|34380.3|3
1727710570000|2024-09-30 15:36:10|34415.7|34375.7|34413|34373|34415.7|34375.7|34410.3|34370.3|19
1727710580000|2024-09-30 15:36:20|34415.7|34375.7|34423|34383|34423|34383|34415.7|34375.7|1
1727710590000|2024-09-30 15:36:30|34425.7|34385.7|34423|34383|34425.7|34385.7|34423|34383|2
1727710600000|2024-09-30 15:36:40|34420.3|34380.3|34430.3|34390.3|34430.3|34390.3|34420.3|34380.3|10
1727710610000|2024-09-30 15:36:50|34425.3|34385.3|34430.3|34390.3|34430.3|34390.3|34425.3|34385.3|4
1727710620000|2024-09-30 15:37:00|34420.3|34380.3|34420.3|34380.3|34420.3|34380.3|34410.3|34370.3|17
1727710630000|2024-09-30 15:37:10|34415.3|34375.3|34420.3|34380.3|34420.3|34380.3|34415.3|34375.3|5
1727710640000|2024-09-30 15:37:20|34430.3|34390.3|34430.3|34390.3|34430.3|34390.3|34430.3|34390.3|8
1727710650000|2024-09-30 15:37:30|34433|34393|34430.3|34390.3|34433|34393|34430.3|34390.3|0
1727710660000|2024-09-30 15:37:40|34433|34393|34385.7|34345.7|34440.3|34400.3|34385.7|34345.7|43
1727710670000|2024-09-30 15:37:50|34393|34353|34395.7|34355.7|34395.7|34355.7|34393|34353|3
1727710680000|2024-09-30 15:38:00|34398.4|34358.4|34395.7|34355.7|34400.7|34360.7|34395.7|34355.7|10
1727710690000|2024-09-30 15:38:10|34405.7|34365.7|34395.7|34355.7|34405.7|34365.7|34395.7|34355.7|7
1727710700000|2024-09-30 15:38:20|34388.4|34348.4|34385.7|34345.7|34388.4|34348.4|34385.7|34345.7|13
1727710710000|2024-09-30 15:38:30|||||||||9
1727710720000|2024-09-30 15:38:40|34378.4|34338.4|34388.4|34348.4|34388.4|34348.4|34378.4|34338.4|6
1727710730000|2024-09-30 15:38:50|34385.7|34345.7|34385.7|34345.7|34385.7|34345.7|34385.7|34345.7|1
1727710740000|2024-09-30 15:39:00|34388.4|34348.4|34385.7|34345.7|34388.4|34348.4|34385.7|34345.7|3
1727710750000|2024-09-30 15:39:10|34388.4|34348.4|34378.4|34338.4|34388.4|34348.4|34378.4|34338.4|3
1727710760000|2024-09-30 15:39:20|34385.7|34345.7|34365.7|34325.7|34385.7|34345.7|34365.7|34325.7|18
1727710770000|2024-09-30 15:39:30|34368.4|34328.4|34368.4|34328.4|34371|34331|34365.7|34325.7|21
1727710780000|2024-09-30 15:39:40|34371|34331|34365.7|34325.7|34371|34331|34365.7|34325.7|4
1727710790000|2024-09-30 15:39:50|34368.4|34328.4|34365.7|34325.7|34368.4|34328.4|34365.7|34325.7|2
1727710800000|2024-09-30 15:40:00|34368.4|34328.4|34375.7|34335.7|34378.4|34338.4|34365.7|34325.7|13
1727710810000|2024-09-30 15:40:10|34385.7|34345.7|34385.7|34345.7|34391|34351|34385.7|34345.7|3
1727710820000|2024-09-30 15:40:20|34393.4|34353.4|34398.4|34358.4|34398.4|34358.4|34393.4|34353.4|3
1727710830000|2024-09-30 15:40:30|34395.7|34355.7|34385.7|34345.7|34395.7|34355.7|34375.7|34335.7|16
1727710840000|2024-09-30 15:40:40|34375.7|34335.7|34388.4|34348.4|34391|34351|34365.7|34325.7|21
1727710850000|2024-09-30 15:40:50|34385.7|34345.7|34405.7|34365.7|34405.7|34365.7|34385.7|34345.7|7
1727710860000|2024-09-30 15:41:00|34413|34373|34403|34363|34413|34373|34403|34363|7
1727710870000|2024-09-30 15:41:10|34395.7|34355.7|34405.7|34365.7|34405.7|34365.7|34395.7|34355.7|2
1727710880000|2024-09-30 15:41:20|34410.7|34370.7|34420.3|34380.3|34420.3|34380.3|34410.7|34370.7|12
1727710890000|2024-09-30 15:41:30|34418|34378|34420.3|34380.3|34420.3|34380.3|34418|34378|2
1727710900000|2024-09-30 15:41:40|34423|34383|34423|34383|34423|34383|34423|34383|6
1727710910000|2024-09-30 15:41:50|34425.7|34385.7|34425.7|34385.7|34430.3|34390.3|34423|34383|27
1727710920000|2024-09-30 15:42:00|34423|34383|34423|34383|34423|34383|34415.7|34375.7|10
1727710930000|2024-09-30 15:42:10|34425.7|34385.7|34450.3|34410.3|34453|34413|34425.7|34385.7|8
1727710940000|2024-09-30 15:42:20|34448|34408|34443|34403|34450.3|34410.3|34443|34403|22
1727710950000|2024-09-30 15:42:30|34440.3|34400.3|34425.7|34385.7|34440.3|34400.3|34425.7|34385.7|14
1727710960000|2024-09-30 15:42:40|34428|34388|34428|34388|34428|34388|34428|34388|2
1727710970000|2024-09-30 15:42:50|34430.3|34390.3|34433|34393|34433|34393|34428|34388|3
1727710980000|2024-09-30 15:43:00|34430.3|34390.3|34433|34393|34433|34393|34430.3|34390.3|14
1727710990000|2024-09-30 15:43:10|34435.7|34395.7|34425.7|34385.7|34438|34398|34425.7|34385.7|8
1727711000000|2024-09-30 15:43:20|34418.4|34378.4|34415.7|34375.7|34418.4|34378.4|34415.7|34375.7|6
1727711010000|2024-09-30 15:43:30|34418.4|34378.4|34415.7|34375.7|34418.4|34378.4|34415.7|34375.7|0
1727711020000|2024-09-30 15:43:40|34405.7|34365.7|34408.4|34368.4|34408.4|34368.4|34405.7|34365.7|14
1727711030000|2024-09-30 15:43:50|34405.7|34365.7|34405.7|34365.7|34411|34371|34405.7|34365.7|3
1727711040000|2024-09-30 15:44:00|34408.4|34368.4|34415.7|34375.7|34421|34381|34405.7|34365.7|6
1727711050000|2024-09-30 15:44:10|34418.4|34378.4|34418.4|34378.4|34418.4|34378.4|34418.4|34378.4|0
1727711060000|2024-09-30 15:44:20|34415.7|34375.7|34415.7|34375.7|34415.7|34375.7|34408.4|34368.4|10
1727711070000|2024-09-30 15:44:30|34418.4|34378.4|34428.4|34388.4|34428.4|34388.4|34418.4|34378.4|14
1727711080000|2024-09-30 15:44:40|34431|34391|34438.4|34398.4|34438.4|34398.4|34431|34391|5
1727711090000|2024-09-30 15:44:50|34441|34401|34425.7|34385.7|34441|34401|34425.7|34385.7|4
1727711100000|2024-09-30 15:45:00|34428.4|34388.4|34425.7|34385.7|34431|34391|34425.7|34385.7|2
1727711110000|2024-09-30 15:45:10|34418.4|34378.4|34415.7|34375.7|34435.7|34395.7|34415.7|34375.7|17
1727711120000|2024-09-30 15:45:20|34418.4|34378.4|34425.7|34385.7|34425.7|34385.7|34415.7|34375.7|10
1727711130000|2024-09-30 15:45:30|34415.7|34375.7|34415.7|34375.7|34415.7|34375.7|34415.7|34375.7|15
1727711140000|2024-09-30 15:45:40|34425.7|34385.7|34425.7|34385.7|34425.7|34385.7|34425.7|34385.7|7
1727711150000|2024-09-30 15:45:50|34423|34383|34425.7|34385.7|34425.7|34385.7|34423|34383|17
1727711160000|2024-09-30 15:46:00|34415.7|34375.7|34415.7|34375.7|34415.7|34375.7|34415.7|34375.7|20
1727711170000|2024-09-30 15:46:10|34425.7|34385.7|34448.4|34408.4|34453|34413|34425.7|34385.7|37
1727711180000|2024-09-30 15:46:20|34450.7|34410.7|34455.7|34415.7|34458.4|34418.4|34450.7|34410.7|40
1727711190000|2024-09-30 15:46:30|34458.4|34418.4|34450.7|34410.7|34458.4|34418.4|34445.7|34405.7|52
1727711200000|2024-09-30 15:46:40|34453|34413|34440.7|34400.7|34455.7|34415.7|34438.4|34398.4|13
1727711210000|2024-09-30 15:46:50|34445.7|34405.7|34445.7|34405.7|34445.7|34405.7|34445.7|34405.7|8
1727711220000|2024-09-30 15:47:00|34440.7|34400.7|34455.7|34415.7|34455.7|34415.7|34440.7|34400.7|15
1727711230000|2024-09-30 15:47:10|34453.4|34413.4|34445.7|34405.7|34455.7|34415.7|34445.7|34405.7|3
1727711240000|2024-09-30 15:47:20|34438.4|34398.4|34435.7|34395.7|34438.4|34398.4|34435.7|34395.7|8
1727711250000|2024-09-30 15:47:30|34445.7|34405.7|34445.7|34405.7|34445.7|34405.7|34443.4|34403.4|14
1727711260000|2024-09-30 15:47:40|34448.4|34408.4|34465.7|34425.7|34465.7|34425.7|34445.7|34405.7|5
1727711270000|2024-09-30 15:47:50|34455.7|34415.7|34450.7|34410.7|34455.7|34415.7|34448.4|34408.4|15
1727711280000|2024-09-30 15:48:00|34448.4|34408.4|34453.4|34413.4|34453.4|34413.4|34445.7|34405.7|10
1727711290000|2024-09-30 15:48:10|34450.7|34410.7|34453.4|34413.4|34453.4|34413.4|34448.4|34408.4|5
1727711300000|2024-09-30 15:48:20|34455.7|34415.7|34453.4|34413.4|34455.7|34415.7|34453.4|34413.4|7
1727711310000|2024-09-30 15:48:30|34455.7|34415.7|34453.4|34413.4|34455.7|34415.7|34453.4|34413.4|7
1727711320000|2024-09-30 15:48:40|34465.7|34425.7|34465.7|34425.7|34465.7|34425.7|34455.7|34415.7|42
1727711330000|2024-09-30 15:48:50|34468.4|34428.4|34465.7|34425.7|34468.4|34428.4|34465.7|34425.7|4
1727711340000|2024-09-30 15:49:00|34468.4|34428.4|34458.4|34418.4|34475.7|34435.7|34458.4|34418.4|20
1727711350000|2024-09-30 15:49:10|34460.7|34420.7|34455.7|34415.7|34465.7|34425.7|34455.7|34415.7|26
1727711360000|2024-09-30 15:49:20|34458.4|34418.4|34455.7|34415.7|34458.4|34418.4|34448.4|34408.4|18
1727711370000|2024-09-30 15:49:30|34458.4|34418.4|34458.4|34418.4|34461|34421|34458.4|34418.4|2
1727711380000|2024-09-30 15:49:40|34463.4|34423.4|34465.7|34425.7|34468.4|34428.4|34463.4|34423.4|4
1727711390000|2024-09-30 15:49:50|34475.7|34435.7|34475.7|34435.7|34478.4|34438.4|34475.7|34435.7|5
1727711400000|2024-09-30 15:50:00|34478.4|34438.4|34475.7|34435.7|34478.4|34438.4|34465.7|34425.7|16
1727711410000|2024-09-30 15:50:10|34468.4|34428.4|34475.7|34435.7|34475.7|34435.7|34465.7|34425.7|8
1727711420000|2024-09-30 15:50:20|34478.4|34438.4|34478.4|34438.4|34478.4|34438.4|34478.4|34438.4|9
1727711430000|2024-09-30 15:50:30|34475.7|34435.7|34495.7|34455.7|34495.7|34455.7|34475.7|34435.7|11
1727711440000|2024-09-30 15:50:40|34503|34463|34505.7|34465.7|34505.7|34465.7|34495.7|34455.7|21
1727711450000|2024-09-30 15:50:50|34525.7|34485.7|34525.7|34485.7|34525.7|34485.7|34525.7|34485.7|4
1727711460000|2024-09-30 15:51:00|34518.4|34478.4|34518.4|34478.4|34518.4|34478.4|34515.7|34475.7|24
1727711470000|2024-09-30 15:51:10|34515.7|34475.7|34515.7|34475.7|34518.4|34478.4|34515.7|34475.7|5
1727711480000|2024-09-30 15:51:20|34513.4|34473.4|34515.7|34475.7|34515.7|34475.7|34508.4|34468.4|22
1727711490000|2024-09-30 15:51:30|34518.4|34478.4|34515.7|34475.7|34518.4|34478.4|34515.7|34475.7|6
1727711500000|2024-09-30 15:51:40|34508.4|34468.4|34505.7|34465.7|34515.7|34475.7|34505.7|34465.7|8
1727711510000|2024-09-30 15:51:50|34498.4|34458.4|34498.4|34458.4|34505.7|34465.7|34498.4|34458.4|13
1727711520000|2024-09-30 15:52:00|34495.7|34455.7|34495.7|34455.7|34495.7|34455.7|34495.7|34455.7|3
1727711530000|2024-09-30 15:52:10|34490.7|34450.7|34495.7|34455.7|34495.7|34455.7|34485.7|34445.7|18
1727711540000|2024-09-30 15:52:20|34488.4|34448.4|34485.7|34445.7|34488.4|34448.4|34485.7|34445.7|13
1727711550000|2024-09-30 15:52:30|34478.4|34438.4|34478.4|34438.4|34478.4|34438.4|34475.7|34435.7|4
1727711560000|2024-09-30 15:52:40|34475.7|34435.7|34475.7|34435.7|34478.4|34438.4|34468.4|34428.4|10
1727711570000|2024-09-30 15:52:50|34478.4|34438.4|34478.4|34438.4|34478.4|34438.4|34478.4|34438.4|3
1727711580000|2024-09-30 15:53:00|34475.7|34435.7|34475.7|34435.7|34475.7|34435.7|34465.7|34425.7|9
1727711590000|2024-09-30 15:53:10|34478.4|34438.4|34475.7|34435.7|34478.4|34438.4|34475.7|34435.7|6
1727711600000|2024-09-30 15:53:20|34468.4|34428.4|34465.7|34425.7|34468.4|34428.4|34465.7|34425.7|7
1727711610000|2024-09-30 15:53:30|||||||||5
1727711620000|2024-09-30 15:53:40|34468.4|34428.4|34475.7|34435.7|34475.7|34435.7|34468.4|34428.4|13
1727711630000|2024-09-30 15:53:50|34478.4|34438.4|34488.4|34448.4|34488.4|34448.4|34478.4|34438.4|15
1727711640000|2024-09-30 15:54:00|34485.7|34445.7|34485.7|34445.7|34485.7|34445.7|34485.7|34445.7|5
1727711650000|2024-09-30 15:54:10|34478.4|34438.4|34475.7|34435.7|34481|34441|34475.7|34435.7|33
1727711660000|2024-09-30 15:54:20|34473.4|34433.4|34465.7|34425.7|34473.4|34433.4|34465.7|34425.7|10
1727711670000|2024-09-30 15:54:30|||||||||3
1727711680000|2024-09-30 15:54:40|||||||||1
1727711690000|2024-09-30 15:54:50|34458.4|34418.4|34455.7|34415.7|34461|34421|34455.7|34415.7|11
1727711700000|2024-09-30 15:55:00|34465.7|34425.7|34465.7|34425.7|34465.7|34425.7|34465.7|34425.7|13
1727711710000|2024-09-30 15:55:10|34463.4|34423.4|34441|34401|34463.4|34423.4|34438.4|34398.4|44
1727711720000|2024-09-30 15:55:20|34438.4|34398.4|34445.7|34405.7|34448.4|34408.4|34438.4|34398.4|48
1727711730000|2024-09-30 15:55:30|34448.4|34408.4|34468.4|34428.4|34468.4|34428.4|34445.7|34405.7|32
1727711740000|2024-09-30 15:55:40|34473.4|34433.4|34475.7|34435.7|34475.7|34435.7|34468.4|34428.4|24
1727711750000|2024-09-30 15:55:50|34478.4|34438.4|34488.4|34448.4|34488.4|34448.4|34478.4|34438.4|18
1727711760000|2024-09-30 15:56:00|34485.7|34445.7|34485.7|34445.7|34485.7|34445.7|34475.7|34435.7|10
1727711770000|2024-09-30 15:56:10|34480.7|34440.7|34480.7|34440.7|34488.4|34448.4|34480.7|34440.7|38
1727711780000|2024-09-30 15:56:20|34478.4|34438.4|34478.4|34438.4|34478.4|34438.4|34475.7|34435.7|2
1727711790000|2024-09-30 15:56:30|34475.7|34435.7|34485.7|34445.7|34488.4|34448.4|34475.7|34435.7|19
1727711800000|2024-09-30 15:56:40|34495.7|34455.7|34495.7|34455.7|34495.7|34455.7|34495.7|34455.7|23
1727711810000|2024-09-30 15:56:50|34498.4|34458.4|34508.4|34468.4|34508.4|34468.4|34495.7|34455.7|17
1727711820000|2024-09-30 15:57:00|34505.7|34465.7|34508.4|34468.4|34508.4|34468.4|34505.7|34465.7|16
1727711830000|2024-09-30 15:57:10|34505.7|34465.7|34508.4|34468.4|34508.4|34468.4|34505.7|34465.7|7
1727711840000|2024-09-30 15:57:20|34506|34466|34508.4|34468.4|34508.4|34468.4|34506|34466|19
1727711850000|2024-09-30 15:57:30|34510.7|34470.7|34510.7|34470.7|34510.7|34470.7|34510.7|34470.7|10
1727711860000|2024-09-30 15:57:40|34513.4|34473.4|34513.4|34473.4|34513.4|34473.4|34513.4|34473.4|3
1727711870000|2024-09-30 15:57:50|34525.7|34485.7|34513.4|34473.4|34525.7|34485.7|34508.4|34468.4|8
1727711880000|2024-09-30 15:58:00|34508.4|34468.4|34513.4|34473.4|34513.4|34473.4|34508.4|34468.4|3
1727711890000|2024-09-30 15:58:10|34510.7|34470.7|34510.7|34470.7|34510.7|34470.7|34510.7|34470.7|3
1727711900000|2024-09-30 15:58:20|||||||||3
1727711910000|2024-09-30 15:58:30|34513.4|34473.4|34508.4|34468.4|34515.7|34475.7|34508.4|34468.4|15
1727711920000|2024-09-30 15:58:40|||||||||20
1727711930000|2024-09-30 15:58:50|34513.4|34473.4|34513.4|34473.4|34513.4|34473.4|34510.7|34470.7|11
1727711940000|2024-09-30 15:59:00|34521|34481|34518.4|34478.4|34526|34486|34518.4|34478.4|14
1727711950000|2024-09-30 15:59:10|34523.4|34483.4|34523.4|34483.4|34523.4|34483.4|34521|34481|19
1727711960000|2024-09-30 15:59:20|34526|34486|34526|34486|34526|34486|34526|34486|7
1727711970000|2024-09-30 15:59:30|34528.4|34488.4|34528.4|34488.4|34533.4|34493.4|34528.4|34488.4|10
1727711980000|2024-09-30 15:59:40|34533.7|34493.7|34513.4|34473.4|34533.7|34493.7|34508.4|34468.4|24
1727711990000|2024-09-30 15:59:50|34511|34471|34513.4|34473.4|34513.4|34473.4|34508.4|34468.4|4
1727712000000|2024-09-30 16:00:00|34510.7|34470.7|34596|34556|34630.7|34590.7|34508.4|34468.4|71
1727712010000|2024-09-30 16:00:10|34603.4|34563.4|34678.4|34638.4|34678.4|34638.4|34595.7|34555.7|79
1727712020000|2024-09-30 16:00:20|34680.7|34640.7|34658.4|34618.4|34683.4|34643.4|34633.4|34593.4|56
1727712030000|2024-09-30 16:00:30|34660.7|34620.7|34620.7|34580.7|34665.7|34625.7|34598.4|34558.4|93
1727712040000|2024-09-30 16:00:40|34623|34583|34608.4|34568.4|34630.7|34590.7|34598.4|34558.4|32
1727712050000|2024-09-30 16:00:50|34601|34561|34571.4|34531.4|34608.4|34568.4|34561.4|34521.4|32
1727712060000|2024-09-30 16:01:00|34568.7|34528.7|34566|34526|34601.4|34561.4|34546|34506|84
1727712070000|2024-09-30 16:01:10|34556|34516|34501.4|34461.4|34556|34516|34493.7|34453.7|72
1727712080000|2024-09-30 16:01:20|34503.7|34463.7|34456.4|34416.4|34506.4|34466.4|34446.4|34406.4|46
1727712090000|2024-09-30 16:01:30|34451.4|34411.4|34413.7|34373.7|34451.4|34411.4|34393.7|34353.7|47
1727712100000|2024-09-30 16:01:40|34416.4|34376.4|34423.7|34383.7|34453.7|34413.7|34409.1|34369.1|29
1727712110000|2024-09-30 16:01:50|34421|34381|34289.1|34249.1|34423.7|34383.7|34269.1|34229.1|104
1727712120000|2024-09-30 16:02:00|34294.1|34254.1|34376.7|34336.7|34376.7|34336.7|34286.4|34246.4|354
1727712130000|2024-09-30 16:02:10|34381.7|34341.7|34409.1|34369.1|34409.1|34369.1|34361.4|34321.4|44
1727712140000|2024-09-30 16:02:20|34419.1|34379.1|34439.1|34399.1|34446|34406|34409.1|34369.1|25
1727712150000|2024-09-30 16:02:30|34433.7|34393.7|34463.7|34423.7|34468.7|34428.7|34433.7|34393.7|45
1727712160000|2024-09-30 16:02:40|34473.7|34433.7|34473.7|34433.7|34491.4|34451.4|34461|34421|38
1727712170000|2024-09-30 16:02:50|34471|34431|34491|34451|34503.7|34463.7|34461|34421|27
1727712180000|2024-09-30 16:03:00|34493.7|34453.7|34526|34486|34528.7|34488.7|34481|34441|85
1727712190000|2024-09-30 16:03:10|34523.7|34483.7|34526|34486|34531|34491|34511|34471|16
1727712200000|2024-09-30 16:03:20|34521|34481|34483.7|34443.7|34536|34496|34483.7|34443.7|18
1727712210000|2024-09-30 16:03:30|34481|34441|34443.7|34403.7|34481|34441|34441|34401|20
1727712220000|2024-09-30 16:03:40|34441|34401|34466.4|34426.4|34466.4|34426.4|34441|34401|14
1727712230000|2024-09-30 16:03:50|34469.1|34429.1|34478.7|34438.7|34496.4|34456.4|34463.7|34423.7|13
1727712240000|2024-09-30 16:04:00|34476.4|34436.4|34413.7|34373.7|34476.4|34436.4|34411.4|34371.4|49
1727712250000|2024-09-30 16:04:10|34416.4|34376.4|34408.7|34368.7|34431.4|34391.4|34403.7|34363.7|31
1727712260000|2024-09-30 16:04:20|34411.4|34371.4|34441.4|34401.4|34443.7|34403.7|34408.7|34368.7|2
1727712270000|2024-09-30 16:04:30|34438.7|34398.7|34443.7|34403.7|34451|34411|34433.7|34393.7|10
1727712280000|2024-09-30 16:04:40|34441|34401|34423.7|34383.7|34446.4|34406.4|34423.7|34383.7|24
1727712290000|2024-09-30 16:04:50|34436.4|34396.4|34433.7|34393.7|34446.4|34406.4|34431|34391|6
1727712300000|2024-09-30 16:05:00|34443.7|34403.7|34453.7|34413.7|34463.7|34423.7|34443.7|34403.7|32
1727712310000|2024-09-30 16:05:10|34463.7|34423.7|34513.7|34473.7|34518.7|34478.7|34463.7|34423.7|27
1727712320000|2024-09-30 16:05:20|34521|34481|34523.7|34483.7|34528.7|34488.7|34506|34466|111
1727712330000|2024-09-30 16:05:30|34516|34476|34533.7|34493.7|34548.7|34508.7|34513.7|34473.7|20
1727712340000|2024-09-30 16:05:40|34531.4|34491.4|34536.4|34496.4|34543.7|34503.7|34523.7|34483.7|14
1727712350000|2024-09-30 16:05:50|34523.7|34483.7|34563.7|34523.7|34571.4|34531.4|34521.4|34481.4|29
1727712360000|2024-09-30 16:06:00|34571|34531|34576.4|34536.4|34576.4|34536.4|34571|34531|11
1727712370000|2024-09-30 16:06:10|34581.4|34541.4|34533.7|34493.7|34581.4|34541.4|34533.7|34493.7|33
1727712380000|2024-09-30 16:06:20|34536.4|34496.4|34509.1|34469.1|34546.4|34506.4|34504.1|34464.1|58
1727712390000|2024-09-30 16:06:30|34504.1|34464.1|34481.4|34441.4|34521.7|34481.7|34481.4|34441.4|25
1727712400000|2024-09-30 16:06:40|34476.4|34436.4|34444.1|34404.1|34479.1|34439.1|34444.1|34404.1|20
1727712410000|2024-09-30 16:06:50|34441.7|34401.7|34419.1|34379.1|34441.7|34401.7|34419.1|34379.1|42
1727712420000|2024-09-30 16:07:00|34416.7|34376.7|34361.7|34321.7|34416.7|34376.7|34339.1|34299.1|61
1727712430000|2024-09-30 16:07:10|34366.7|34326.7|34369.1|34329.1|34371.7|34331.7|34349.1|34309.1|27
1727712440000|2024-09-30 16:07:20|34381.4|34341.4|34379.1|34339.1|34389.1|34349.1|34376.4|34336.4|31
1727712450000|2024-09-30 16:07:30|34381.7|34341.7|34359.1|34319.1|34389.1|34349.1|34349.1|34309.1|72
1727712460000|2024-09-30 16:07:40|34369.1|34329.1|34389.1|34349.1|34389.1|34349.1|34369.1|34329.1|18
1727712470000|2024-09-30 16:07:50|34386.4|34346.4|34416.4|34376.4|34416.4|34376.4|34384.1|34344.1|20
1727712480000|2024-09-30 16:08:00|34419.1|34379.1|34376.4|34336.4|34429.1|34389.1|34376.4|34336.4|40
1727712490000|2024-09-30 16:08:10|34381.4|34341.4|34369.1|34329.1|34409.1|34369.1|34366.4|34326.4|29
1727712500000|2024-09-30 16:08:20|34376.4|34336.4|34384.1|34344.1|34386.4|34346.4|34359.1|34319.1|19
1727712510000|2024-09-30 16:08:30|34386.4|34346.4|34386.4|34346.4|34386.4|34346.4|34379.1|34339.1|7
1727712520000|2024-09-30 16:08:40|34389.1|34349.1|34366.4|34326.4|34391.4|34351.4|34346.4|34306.4|39
1727712530000|2024-09-30 16:08:50|34361.4|34321.4|34386.4|34346.4|34391.4|34351.4|34361.4|34321.4|29
1727712540000|2024-09-30 16:09:00|34389.1|34349.1|34404.1|34364.1|34406.4|34366.4|34376.4|34336.4|23
1727712550000|2024-09-30 16:09:10|34406.4|34366.4|34446.4|34406.4|34446.4|34406.4|34406.4|34366.4|19
1727712560000|2024-09-30 16:09:20|34449.1|34409.1|34451.4|34411.4|34453.7|34413.7|34436.4|34396.4|11
1727712570000|2024-09-30 16:09:30|34449.1|34409.1|34446.4|34406.4|34459.1|34419.1|34446.4|34406.4|16
1727712580000|2024-09-30 16:09:40|34449.1|34409.1|34459.1|34419.1|34469.1|34429.1|34436.4|34396.4|22
1727712590000|2024-09-30 16:09:50|34456.4|34416.4|34451.4|34411.4|34459.1|34419.1|34429.1|34389.1|12
1727712600000|2024-09-30 16:10:00|34456.4|34416.4|34449.1|34409.1|34461.4|34421.4|34446.4|34406.4|14
1727712610000|2024-09-30 16:10:10|34451.4|34411.4|34456.4|34416.4|34456.4|34416.4|34436.4|34396.4|57
1727712620000|2024-09-30 16:10:20|34461.4|34421.4|34466.4|34426.4|34469.1|34429.1|34446.4|34406.4|14
1727712630000|2024-09-30 16:10:30|34469.1|34429.1|34449.1|34409.1|34469.1|34429.1|34449.1|34409.1|18
1727712640000|2024-09-30 16:10:40|34446.4|34406.4|34439.1|34399.1|34449.1|34409.1|34429.1|34389.1|20
1727712650000|2024-09-30 16:10:50|34436.4|34396.4|34441.7|34401.7|34441.7|34401.7|34436.4|34396.4|13
1727712660000|2024-09-30 16:11:00|34439.1|34399.1|34449.1|34409.1|34471.7|34431.7|34436.4|34396.4|58
1727712670000|2024-09-30 16:11:10|34451.7|34411.7|34479.1|34439.1|34479.1|34439.1|34449.1|34409.1|38
1727712680000|2024-09-30 16:11:20|34476.7|34436.7|34486.7|34446.7|34506.4|34466.4|34469.1|34429.1|14
1727712690000|2024-09-30 16:11:30|34489.1|34449.1|34459.1|34419.1|34496.4|34456.4|34459.1|34419.1|28
1727712700000|2024-09-30 16:11:40|34456.7|34416.7|34431.7|34391.7|34456.7|34416.7|34431.7|34391.7|12
1727712710000|2024-09-30 16:11:50|34429.1|34389.1|34426.7|34386.7|34431.7|34391.7|34401.7|34361.7|26
1727712720000|2024-09-30 16:12:00|34424.4|34384.4|34424.4|34384.4|34431.7|34391.7|34409.4|34369.4|48
1727712730000|2024-09-30 16:12:10|34421.7|34381.7|34411.7|34371.7|34421.7|34381.7|34404.4|34364.4|19
1727712740000|2024-09-30 16:12:20|34404.4|34364.4|34391.7|34351.7|34411.7|34371.7|34386.7|34346.7|19
1727712750000|2024-09-30 16:12:30|34381.7|34341.7|34404.4|34364.4|34404.4|34364.4|34381.7|34341.7|15
1727712760000|2024-09-30 16:12:40|34391.7|34351.7|34394.4|34354.4|34419.4|34379.4|34391.7|34351.7|32
1727712770000|2024-09-30 16:12:50|34399.4|34359.4|34404.4|34364.4|34409.4|34369.4|34394.4|34354.4|11
1727712780000|2024-09-30 16:13:00|34407.1|34367.1|34374.4|34334.4|34411.7|34371.7|34374.4|34334.4|23
1727712790000|2024-09-30 16:13:10|34367.1|34327.1|34394.4|34354.4|34399.4|34359.4|34367.1|34327.1|16
1727712800000|2024-09-30 16:13:20|34391.7|34351.7|34377.1|34337.1|34397.1|34357.1|34374.4|34334.4|13
1727712810000|2024-09-30 16:13:30|34374.4|34334.4|34394.4|34354.4|34397.1|34357.1|34367.1|34327.1|18
1727712820000|2024-09-30 16:13:40|34397.1|34357.1|34421.7|34381.7|34421.7|34381.7|34394.4|34354.4|68
1727712830000|2024-09-30 16:13:50|34419.1|34379.1|34434.1|34394.1|34434.1|34394.1|34414.1|34374.1|10
1727712840000|2024-09-30 16:14:00|34439.1|34399.1|34466.4|34426.4|34466.4|34426.4|34436.4|34396.4|21
1727712850000|2024-09-30 16:14:10|34476.4|34436.4|34466.4|34426.4|34476.4|34436.4|34456.4|34416.4|9
1727712860000|2024-09-30 16:14:20|34469.1|34429.1|34466.4|34426.4|34469.1|34429.1|34456.4|34416.4|8
1727712870000|2024-09-30 16:14:30|34459.1|34419.1|34473.4|34433.4|34473.4|34433.4|34439.1|34399.1|143
1727712880000|2024-09-30 16:14:40|34476|34436|34461|34421|34476|34436|34461|34421|18
1727712890000|2024-09-30 16:14:50|34453.7|34413.7|34453.7|34413.7|34463.7|34423.7|34453.7|34413.7|4
1727712900000|2024-09-30 16:15:00|34456.4|34416.4|34463.7|34423.7|34463.7|34423.7|34433.7|34393.7|10
1727712910000|2024-09-30 16:15:10|34466.4|34426.4|34481|34441|34483.7|34443.7|34466.4|34426.4|33
1727712920000|2024-09-30 16:15:20|34483.7|34443.7|34473.7|34433.7|34496|34456|34471|34431|31
1727712930000|2024-09-30 16:15:30|34471|34431|34473.7|34433.7|34486.4|34446.4|34463.7|34423.7|15
1727712940000|2024-09-30 16:15:40|34471|34431|34471|34431|34481|34441|34466|34426|12
1727712950000|2024-09-30 16:15:50|34473.7|34433.7|34463.7|34423.7|34473.7|34433.7|34461|34421|11
1727712960000|2024-09-30 16:16:00|34471|34431|34451|34411|34471|34431|34443.7|34403.7|17
1727712970000|2024-09-30 16:16:10|34453.7|34413.7|34443.7|34403.7|34453.7|34413.7|34436.4|34396.4|13
1727712980000|2024-09-30 16:16:20|34448.7|34408.7|34448.7|34408.7|34463.4|34423.4|34443.7|34403.7|9
1727712990000|2024-09-30 16:16:30|34451|34411|34446.4|34406.4|34451|34411|34443.7|34403.7|0
1727713000000|2024-09-30 16:16:40|34438.7|34398.7|34436|34396|34443.7|34403.7|34433.7|34393.7|7
1727713010000|2024-09-30 16:16:50|34438.7|34398.7|34448.7|34408.7|34448.7|34408.7|34426.4|34386.4|7
1727713020000|2024-09-30 16:17:00|34456.4|34416.4|34461|34421|34473.7|34433.7|34451|34411|8
1727713030000|2024-09-30 16:17:10|34458.7|34418.7|34433.7|34393.7|34458.7|34418.7|34433.7|34393.7|8
1727713040000|2024-09-30 16:17:20|34436.4|34396.4|34423.7|34383.7|34436.4|34396.4|34423.7|34383.7|6
1727713050000|2024-09-30 16:17:30|34421|34381|34406.4|34366.4|34423.7|34383.7|34406.4|34366.4|4
1727713060000|2024-09-30 16:17:40|34408.7|34368.7|34423.7|34383.7|34426.4|34386.4|34408.7|34368.7|16
1727713070000|2024-09-30 16:17:50|34426.4|34386.4|34433.7|34393.7|34433.7|34393.7|34413.7|34373.7|15
1727713080000|2024-09-30 16:18:00|34431|34391|34426|34386|34431|34391|34418.7|34378.7|9
1727713090000|2024-09-30 16:18:10|34431|34391|34403.7|34363.7|34431|34391|34403.7|34363.7|5
1727713100000|2024-09-30 16:18:20|34396.4|34356.4|34413.7|34373.7|34413.7|34373.7|34393.7|34353.7|14
1727713110000|2024-09-30 16:18:30|34418.4|34378.4|34413.7|34373.7|34423.7|34383.7|34411|34371|2
1727713120000|2024-09-30 16:18:40|34411|34371|34411|34371|34421|34381|34411|34371|5
1727713130000|2024-09-30 16:18:50|34403.7|34363.7|34391|34351|34403.7|34363.7|34381|34341|20
1727713140000|2024-09-30 16:19:00|34396|34356|34411|34371|34411|34371|34396|34356|7
1727713150000|2024-09-30 16:19:10|34413.7|34373.7|34411|34371|34416.4|34376.4|34401|34361|13
1727713160000|2024-09-30 16:19:20|34413.7|34373.7|34421|34381|34421|34381|34411|34371|9
1727713170000|2024-09-30 16:19:30|34423.7|34383.7|34413.7|34373.7|34431|34391|34413.7|34373.7|10
1727713180000|2024-09-30 16:19:40|34411|34371|34423.7|34383.7|34426.4|34386.4|34411|34371|2
1727713190000|2024-09-30 16:19:50|34421|34381|34411|34371|34423.7|34383.7|34391|34351|44
1727713200000|2024-09-30 16:20:00|34413.7|34373.7|34431|34391|34431|34391|34411|34371|16
1727713210000|2024-09-30 16:20:10|34433.7|34393.7|34411|34371|34433.7|34393.7|34411|34371|16
1727713220000|2024-09-30 16:20:20|34418.7|34378.7|34421|34381|34426|34386|34411|34371|17
1727713230000|2024-09-30 16:20:30|34423.7|34383.7|34423.7|34383.7|34423.7|34383.7|34421|34381|5
1727713240000|2024-09-30 16:20:40|34421|34381|34408.7|34368.7|34421|34381|34398.7|34358.7|8
1727713250000|2024-09-30 16:20:50|34401|34361|34411|34371|34413.7|34373.7|34401|34361|3
1727713260000|2024-09-30 16:21:00|34413.7|34373.7|34406.4|34366.4|34421|34381|34403.7|34363.7|13
1727713270000|2024-09-30 16:21:10|34408.7|34368.7|34403.7|34363.7|34413.7|34373.7|34396.4|34356.4|11
1727713280000|2024-09-30 16:21:20|34408.7|34368.7|34391|34351|34408.7|34368.7|34383.7|34343.7|22
1727713290000|2024-09-30 16:21:30|34393.7|34353.7|34391|34351|34398.7|34358.7|34391|34351|8
1727713300000|2024-09-30 16:21:40|34398.7|34358.7|34401|34361|34403.7|34363.7|34393.7|34353.7|8
1727713310000|2024-09-30 16:21:50|34403.7|34363.7|34383.7|34343.7|34408.4|34368.4|34381|34341|21
1727713320000|2024-09-30 16:22:00|34381|34341|34393.7|34353.7|34393.7|34353.7|34381|34341|4
1727713330000|2024-09-30 16:22:10|34401|34361|34401|34361|34408.7|34368.7|34401|34361|28
1727713340000|2024-09-30 16:22:20|34411|34371|34408.7|34368.7|34411|34371|34391|34351|22
1727713350000|2024-09-30 16:22:30|34411|34371|34413.7|34373.7|34421|34381|34403.7|34363.7|12
1727713360000|2024-09-30 16:22:40|34416.4|34376.4|34431|34391|34436.4|34396.4|34411|34371|16
1727713370000|2024-09-30 16:22:50|34433.7|34393.7|34443.7|34403.7|34443.7|34403.7|34433.7|34393.7|34
1727713380000|2024-09-30 16:23:00|34448.7|34408.7|34443.7|34403.7|34451|34411|34433.7|34393.7|15
1727713390000|2024-09-30 16:23:10|34451|34411|34456.4|34416.4|34456.4|34416.4|34451|34411|9
1727713400000|2024-09-30 16:23:20|34453.7|34413.7|34451|34411|34461|34421|34441|34401|7
1727713410000|2024-09-30 16:23:30|34453.7|34413.7|34453.7|34413.7|34461|34421|34451|34411|15
1727713420000|2024-09-30 16:23:40|34456|34416|34473.7|34433.7|34483.7|34443.7|34456|34416|13
1727713430000|2024-09-30 16:23:50|34471|34431|34473.7|34433.7|34478.7|34438.7|34471|34431|9
1727713440000|2024-09-30 16:24:00|34471|34431|34463.7|34423.7|34473.7|34433.7|34461|34421|5
1727713450000|2024-09-30 16:24:10|34466.4|34426.4|34473.7|34433.7|34473.7|34433.7|34466.4|34426.4|9
1727713460000|2024-09-30 16:24:20|34471|34431|34481|34441|34483.7|34443.7|34471|34431|7
1727713470000|2024-09-30 16:24:30|34483.7|34443.7|34511|34471|34513.7|34473.7|34481|34441|11
1727713480000|2024-09-30 16:24:40|34521|34481|34535.7|34495.7|34538.4|34498.4|34521|34481|43
1727713490000|2024-09-30 16:24:50|34545.7|34505.7|34525.7|34485.7|34545.7|34505.7|34525.7|34485.7|52
1727713500000|2024-09-30 16:25:00|34528.4|34488.4|34528.4|34488.4|34528.4|34488.4|34515.7|34475.7|73
1727713510000|2024-09-30 16:25:10|34531|34491|34528.4|34488.4|34531|34491|34505.7|34465.7|14
1727713520000|2024-09-30 16:25:20|34535.7|34495.7|34538.4|34498.4|34538.4|34498.4|34531|34491|11
1727713530000|2024-09-30 16:25:30|34541|34501|34528.4|34488.4|34548.4|34508.4|34528.4|34488.4|14
1727713540000|2024-09-30 16:25:40|34525.7|34485.7|34518.4|34478.4|34525.7|34485.7|34515.7|34475.7|1
1727713550000|2024-09-30 16:25:50|34525.7|34485.7|34533.4|34493.4|34535.7|34495.7|34525.7|34485.7|20
1727713560000|2024-09-30 16:26:00|34531|34491|34528.4|34488.4|34531|34491|34528.4|34488.4|1
1727713570000|2024-09-30 16:26:10|34525.7|34485.7|34505.7|34465.7|34525.7|34485.7|34505.7|34465.7|3
1727713580000|2024-09-30 16:26:20|34508.4|34468.4|34505.7|34465.7|34508.4|34468.4|34505.7|34465.7|16
1727713590000|2024-09-30 16:26:30|34508.4|34468.4|34498.4|34458.4|34508.4|34468.4|34498.4|34458.4|6
1727713600000|2024-09-30 16:26:40|34505.7|34465.7|34495.7|34455.7|34505.7|34465.7|34488.4|34448.4|24
1727713610000|2024-09-30 16:26:50|34498.4|34458.4|34488.4|34448.4|34498.4|34458.4|34488.4|34448.4|5
1727713620000|2024-09-30 16:27:00|34493.4|34453.4|34488.4|34448.4|34498.4|34458.4|34488.4|34448.4|5
1727713630000|2024-09-30 16:27:10|34481|34441|34498.4|34458.4|34498.4|34458.4|34481|34441|26
1727713640000|2024-09-30 16:27:20|34501|34461|34518.4|34478.4|34518.4|34478.4|34498.4|34458.4|10
1727713650000|2024-09-30 16:27:30|34515.7|34475.7|34515.7|34475.7|34518.4|34478.4|34511|34471|8
1727713660000|2024-09-30 16:27:40|34513.4|34473.4|34498.4|34458.4|34513.4|34473.4|34498.4|34458.4|6
1727713670000|2024-09-30 16:27:50|34495.7|34455.7|34515.7|34475.7|34515.7|34475.7|34495.7|34455.7|13
1727713680000|2024-09-30 16:28:00|34510.7|34470.7|34505.7|34465.7|34510.7|34470.7|34505.7|34465.7|10
1727713690000|2024-09-30 16:28:10|34515.7|34475.7|34518.4|34478.4|34525.7|34485.7|34515.7|34475.7|9
1727713700000|2024-09-30 16:28:20|34521|34481|34521|34481|34521|34481|34521|34481|2
1727713710000|2024-09-30 16:28:30|34531|34491|34528.4|34488.4|34535.7|34495.7|34523.4|34483.4|13
1727713720000|2024-09-30 16:28:40|34535.7|34495.7|34525.7|34485.7|34535.7|34495.7|34518.4|34478.4|6
1727713730000|2024-09-30 16:28:50|34528.4|34488.4|34525.7|34485.7|34528.4|34488.4|34525.7|34485.7|6
1727713740000|2024-09-30 16:29:00|34528.4|34488.4|34511|34471|34535.7|34495.7|34511|34471|32
1727713750000|2024-09-30 16:29:10|34505.7|34465.7|34495.7|34455.7|34511|34471|34495.7|34455.7|24
1727713760000|2024-09-30 16:29:20|34498.4|34458.4|34498.4|34458.4|34498.4|34458.4|34495.7|34455.7|8
1727713770000|2024-09-30 16:29:30|34503.4|34463.4|34508.4|34468.4|34508.4|34468.4|34503.4|34463.4|4
1727713780000|2024-09-30 16:29:40|34495.7|34455.7|34498.4|34458.4|34521|34481|34495.7|34455.7|12
1727713790000|2024-09-30 16:29:50|34495.7|34455.7|34485.7|34445.7|34495.7|34455.7|34485.7|34445.7|8
1727713800000|2024-09-30 16:30:00|34483.7|34443.7|34493.7|34453.7|34493.7|34453.7|34481|34441|64
1727713810000|2024-09-30 16:30:10|34511|34471|34531|34491|34531|34491|34511|34471|17
1727713820000|2024-09-30 16:30:20|34538|34498|34510.7|34470.7|34538.4|34498.4|34508.4|34468.4|226
1727713830000|2024-09-30 16:30:30|34508.4|34468.4|34503.4|34463.4|34508.4|34468.4|34500.7|34460.7|5
1727713840000|2024-09-30 16:30:40|34501|34461|34508.4|34468.4|34508.4|34468.4|34495.7|34455.7|24
1727713850000|2024-09-30 16:30:50|34505.7|34465.7|34515.7|34475.7|34515.7|34475.7|34505.7|34465.7|15
1727713860000|2024-09-30 16:31:00|34518.4|34478.4|34518.4|34478.4|34518.4|34478.4|34515.7|34475.7|5
1727713870000|2024-09-30 16:31:10|34515.7|34475.7|34515.7|34475.7|34521|34481|34515.7|34475.7|0
1727713880000|2024-09-30 16:31:20|34518.4|34478.4|34505.7|34465.7|34518.4|34478.4|34505.7|34465.7|21
1727713890000|2024-09-30 16:31:30|34498.4|34458.4|34505.7|34465.7|34505.7|34465.7|34495.7|34455.7|11
1727713900000|2024-09-30 16:31:40|34501|34461|34498.4|34458.4|34501|34461|34495.7|34455.7|8
1727713910000|2024-09-30 16:31:50|34495.7|34455.7|34498.4|34458.4|34505.7|34465.7|34495.7|34455.7|14
1727713920000|2024-09-30 16:32:00|34505.7|34465.7|34508.4|34468.4|34518.4|34478.4|34505.7|34465.7|7
1727713930000|2024-09-30 16:32:10|34515.7|34475.7|34505.7|34465.7|34515.7|34475.7|34505.7|34465.7|9
1727713940000|2024-09-30 16:32:20|34508.4|34468.4|34498.4|34458.4|34508.4|34468.4|34495.7|34455.7|2
1727713950000|2024-09-30 16:32:30|34501|34461|34501|34461|34515.7|34475.7|34498.4|34458.4|9
1727713960000|2024-09-30 16:32:40|34505.7|34465.7|34508.4|34468.4|34508.4|34468.4|34500.7|34460.7|5
1727713970000|2024-09-30 16:32:50|34505.7|34465.7|34508.4|34468.4|34508.4|34468.4|34505.7|34465.7|5
1727713980000|2024-09-30 16:33:00|34515.7|34475.7|34515.7|34475.7|34518.4|34478.4|34515.7|34475.7|2
1727713990000|2024-09-30 16:33:10|34505.7|34465.7|34495.7|34455.7|34505.7|34465.7|34485.7|34445.7|22
1727714000000|2024-09-30 16:33:20|34488.4|34448.4|34480.7|34440.7|34488.4|34448.4|34465.7|34425.7|16
1727714010000|2024-09-30 16:33:30|34483.4|34443.4|34475.7|34435.7|34485.7|34445.7|34475.7|34435.7|0
1727714020000|2024-09-30 16:33:40|34478.4|34438.4|34471|34431|34483.4|34443.4|34465.7|34425.7|20
1727714030000|2024-09-30 16:33:50|34468.4|34428.4|34426|34386|34471|34431|34426|34386|25
1727714040000|2024-09-30 16:34:00|34431|34391|34441|34401|34446.4|34406.4|34431|34391|5
1727714050000|2024-09-30 16:34:10|34436.4|34396.4|34426|34386|34436.4|34396.4|34421|34381|24
1727714060000|2024-09-30 16:34:20|34428.7|34388.7|34433.7|34393.7|34433.7|34393.7|34411|34371|43
1727714070000|2024-09-30 16:34:30|34431|34391|34431|34391|34438.7|34398.7|34431|34391|2
1727714080000|2024-09-30 16:34:40|34433.7|34393.7|34441|34401|34441|34401|34431|34391|5
1727714090000|2024-09-30 16:34:50|34433.7|34393.7|34443.7|34403.7|34443.7|34403.7|34431|34391|12
1727714100000|2024-09-30 16:35:00|34441|34401|34451|34411|34453.7|34413.7|34441|34401|11
1727714110000|2024-09-30 16:35:10|34453.7|34413.7|34433.7|34393.7|34453.7|34413.7|34431|34391|11
1727714120000|2024-09-30 16:35:20|34436|34396|34411|34371|34436|34396|34401|34361|22
1727714130000|2024-09-30 16:35:30|34413.4|34373.4|34433.7|34393.7|34433.7|34393.7|34413.4|34373.4|3
1727714140000|2024-09-30 16:35:40|34431|34391|34453.7|34413.7|34453.7|34413.7|34431|34391|10
1727714150000|2024-09-30 16:35:50|34451|34411|34451|34411|34461|34421|34451|34411|11
1727714160000|2024-09-30 16:36:00|34453.7|34413.7|34453.7|34413.7|34453.7|34413.7|34451|34411|3
1727714170000|2024-09-30 16:36:10|34449.1|34409.1|34459.1|34419.1|34459.1|34419.1|34449.1|34409.1|7
1727714180000|2024-09-30 16:36:20|34461.7|34421.7|34466.4|34426.4|34476.4|34436.4|34461.4|34421.4|25
1727714190000|2024-09-30 16:36:30|34461.4|34421.4|34466.4|34426.4|34466.4|34426.4|34461.4|34421.4|2
1727714200000|2024-09-30 16:36:40|34461.4|34421.4|34456.4|34416.4|34466.4|34426.4|34456.4|34416.4|6
1727714210000|2024-09-30 16:36:50|34459.1|34419.1|34459.1|34419.1|34481.4|34441.4|34456.4|34416.4|29
1727714220000|2024-09-30 16:37:00|34456.4|34416.4|34449.1|34409.1|34456.4|34416.4|34441.7|34401.7|12
1727714230000|2024-09-30 16:37:10|34431.7|34391.7|34421.7|34381.7|34431.7|34391.7|34421.7|34381.7|65
1727714240000|2024-09-30 16:37:20|34414.4|34374.4|34414.4|34374.4|34414.4|34374.4|34401.7|34361.7|17
1727714250000|2024-09-30 16:37:30|34407.1|34367.1|34394.4|34354.4|34407.1|34367.1|34391.7|34351.7|17
1727714260000|2024-09-30 16:37:40|34401.7|34361.7|34404.1|34364.1|34414.1|34374.1|34401.7|34361.7|16
1727714270000|2024-09-30 16:37:50|34406.4|34366.4|34381.7|34341.7|34409.1|34369.1|34381.7|34341.7|11
1727714280000|2024-09-30 16:38:00|34384.4|34344.4|34384.4|34344.4|34384.4|34344.4|34371.7|34331.7|25
1727714290000|2024-09-30 16:38:10|34391.7|34351.7|34391.7|34351.7|34394.4|34354.4|34389.4|34349.4|3
1727714300000|2024-09-30 16:38:20|34399.1|34359.1|34394.4|34354.4|34399.4|34359.4|34391.7|34351.7|27
1727714310000|2024-09-30 16:38:30|34391.7|34351.7|34391.7|34351.7|34394.4|34354.4|34391.7|34351.7|0
1727714320000|2024-09-30 16:38:40|34394.4|34354.4|34411.7|34371.7|34411.7|34371.7|34391.7|34351.7|41
1727714330000|2024-09-30 16:38:50|34414.4|34374.4|34414.4|34374.4|34414.4|34374.4|34414.4|34374.4|1
1727714340000|2024-09-30 16:39:00|34411.7|34371.7|34391.7|34351.7|34414.4|34374.4|34381.7|34341.7|26
1727714350000|2024-09-30 16:39:10|34384.4|34344.4|34396.7|34356.7|34401.7|34361.7|34381.7|34341.7|8
1727714360000|2024-09-30 16:39:20|34394.1|34354.1|34361.7|34321.7|34394.1|34354.1|34361.7|34321.7|28
1727714370000|2024-09-30 16:39:30|34354.4|34314.4|34361.7|34321.7|34361.7|34321.7|34351.7|34311.7|6
1727714380000|2024-09-30 16:39:40|34359.4|34319.4|34329.4|34289.4|34361.7|34321.7|34319.4|34279.4|47
1727714390000|2024-09-30 16:39:50|34334.4|34294.4|34334.4|34294.4|34334.4|34294.4|34324.4|34284.4|8
1727714400000|2024-09-30 16:40:00|34329.4|34289.4|34337.1|34297.1|34344.4|34304.4|34314.4|34274.4|42
1727714410000|2024-09-30 16:40:10|34334.4|34294.4|34347.1|34307.1|34354.4|34314.4|34329.4|34289.4|28
1727714420000|2024-09-30 16:40:20|34344.4|34304.4|34354.4|34314.4|34357.1|34317.1|34344.4|34304.4|34
1727714430000|2024-09-30 16:40:30|34361.7|34321.7|34371.7|34331.7|34371.7|34331.7|34361.7|34321.7|15
1727714440000|2024-09-30 16:40:40|34361.7|34321.7|34381.7|34341.7|34384.4|34344.4|34361.7|34321.7|19
1727714450000|2024-09-30 16:40:50|34379.4|34339.4|34371.7|34331.7|34379.4|34339.4|34371.7|34331.7|32
1727714460000|2024-09-30 16:41:00|||||||||6
1727714470000|2024-09-30 16:41:10|34364.4|34324.4|34361.7|34321.7|34364.4|34324.4|34361.7|34321.7|12
1727714480000|2024-09-30 16:41:20|34364.4|34324.4|34361.7|34321.7|34367.1|34327.1|34354.4|34314.4|26
1727714490000|2024-09-30 16:41:30|34371.7|34331.7|34374.4|34334.4|34384.4|34344.4|34371.7|34331.7|14
1727714500000|2024-09-30 16:41:40|34381.7|34341.7|34361.7|34321.7|34384.4|34344.4|34361.7|34321.7|12
1727714510000|2024-09-30 16:41:50|34366.7|34326.7|34361.7|34321.7|34366.7|34326.7|34354.4|34314.4|12
1727714520000|2024-09-30 16:42:00|34354.4|34314.4|34354.4|34314.4|34361.7|34321.7|34351.7|34311.7|7
1727714530000|2024-09-30 16:42:10|34351.7|34311.7|34361.7|34321.7|34361.7|34321.7|34351.7|34311.7|30
1727714540000|2024-09-30 16:42:20|34351.7|34311.7|34334.4|34294.4|34361.7|34321.7|34334.4|34294.4|14
1727714550000|2024-09-30 16:42:30|34341.7|34301.7|34341.7|34301.7|34344.4|34304.4|34331.7|34291.7|6
1727714560000|2024-09-30 16:42:40|34344.4|34304.4|34331.7|34291.7|34351.7|34311.7|34331.7|34291.7|10
1727714570000|2024-09-30 16:42:50|34334.4|34294.4|34331.7|34291.7|34341.7|34301.7|34331.7|34291.7|21
1727714580000|2024-09-30 16:43:00|34349.1|34309.1|34351.7|34311.7|34356.7|34316.7|34337.1|34297.1|92
1727714590000|2024-09-30 16:43:10|34344.4|34304.4|34341.7|34301.7|34347.1|34307.1|34341.7|34301.7|13
1727714600000|2024-09-30 16:43:20|34336.7|34296.7|34321.7|34281.7|34339.4|34299.4|34311.7|34271.7|29
1727714610000|2024-09-30 16:43:30|34326.4|34286.4|34341.7|34301.7|34341.7|34301.7|34326.4|34286.4|11
1727714620000|2024-09-30 16:43:40|34347.1|34307.1|34351.7|34311.7|34351.7|34311.7|34347.1|34307.1|5
1727714630000|2024-09-30 16:43:50|34349.4|34309.4|34334.4|34294.4|34349.4|34309.4|34334.4|34294.4|12
1727714640000|2024-09-30 16:44:00|34339.4|34299.4|34334.4|34294.4|34344.4|34304.4|34334.4|34294.4|6
1727714650000|2024-09-30 16:44:10|34341.7|34301.7|34351.7|34311.7|34351.7|34311.7|34341.7|34301.7|19
1727714660000|2024-09-30 16:44:20|34354.4|34314.4|34361.7|34321.7|34361.7|34321.7|34349.4|34309.4|10
1727714670000|2024-09-30 16:44:30|34357.1|34317.1|34364.4|34324.4|34364.4|34324.4|34354.4|34314.4|4
1727714680000|2024-09-30 16:44:40|34361.7|34321.7|34361.7|34321.7|34364.4|34324.4|34361.7|34321.7|5
1727714690000|2024-09-30 16:44:50|34351.7|34311.7|34351.7|34311.7|34351.7|34311.7|34351.7|34311.7|6
1727714700000|2024-09-30 16:45:00|34347.1|34307.1|34351.7|34311.7|34361.7|34321.7|34344.4|34304.4|14
1727714710000|2024-09-30 16:45:10|34354.4|34314.4|34361.7|34321.7|34371.7|34331.7|34351.7|34311.7|14
1727714720000|2024-09-30 16:45:20|34359.4|34319.4|34364.4|34324.4|34364.4|34324.4|34357.1|34317.1|32
1727714730000|2024-09-30 16:45:30|34367.1|34327.1|34361.7|34321.7|34371.7|34331.7|34361.7|34321.7|6
1727714740000|2024-09-30 16:45:40|34364.4|34324.4|34351.7|34311.7|34381.7|34341.7|34351.7|34311.7|18
1727714750000|2024-09-30 16:45:50|34361.7|34321.7|34381.7|34341.7|34381.7|34341.7|34361.7|34321.7|6
1727714760000|2024-09-30 16:46:00|34376.7|34336.7|34394.4|34354.4|34396.7|34356.7|34374.4|34334.4|10
1727714770000|2024-09-30 16:46:10|34396.7|34356.7|34371.7|34331.7|34396.7|34356.7|34371.7|34331.7|11
1727714780000|2024-09-30 16:46:20|34374.4|34334.4|34371.7|34331.7|34374.4|34334.4|34371.7|34331.7|3
1727714790000|2024-09-30 16:46:30|34374.4|34334.4|34391.7|34351.7|34391.7|34351.7|34371.7|34331.7|23
1727714800000|2024-09-30 16:46:40|34386.7|34346.7|34386.7|34346.7|34391.7|34351.7|34381.7|34341.7|16
1727714810000|2024-09-30 16:46:50|34391.7|34351.7|34386.7|34346.7|34391.7|34351.7|34381.7|34341.7|8
1727714820000|2024-09-30 16:47:00|34384.4|34344.4|34381.7|34341.7|34386.7|34346.7|34381.7|34341.7|6
1727714830000|2024-09-30 16:47:10|34391.7|34351.7|34404.4|34364.4|34411.7|34371.7|34389.4|34349.4|20
1727714840000|2024-09-30 16:47:20|34401.7|34361.7|34401.7|34361.7|34401.7|34361.7|34394.4|34354.4|6
1727714850000|2024-09-30 16:47:30|34409.4|34369.4|34421.7|34381.7|34421.7|34381.7|34409.4|34369.4|14
1727714860000|2024-09-30 16:47:40|34419.4|34379.4|34424.4|34384.4|34424.4|34384.4|34411.7|34371.7|9
1727714870000|2024-09-30 16:47:50|34427.1|34387.1|34424.4|34384.4|34431.7|34391.7|34424.4|34384.4|7
1727714880000|2024-09-30 16:48:00|34421.7|34381.7|34424.4|34384.4|34431.7|34391.7|34421.7|34381.7|8
1727714890000|2024-09-30 16:48:10|34421.7|34381.7|34414.4|34374.4|34421.7|34381.7|34411.7|34371.7|7
1727714900000|2024-09-30 16:48:20|34417.1|34377.1|34417.1|34377.1|34417.1|34377.1|34417.1|34377.1|3
1727714910000|2024-09-30 16:48:30|34421.7|34381.7|34421.7|34381.7|34421.7|34381.7|34419.4|34379.4|9
1727714920000|2024-09-30 16:48:40|34424.4|34384.4|34434.4|34394.4|34434.4|34394.4|34424.4|34384.4|8
1727714930000|2024-09-30 16:48:50|34441.7|34401.7|34451.7|34411.7|34451.7|34411.7|34441.7|34401.7|17
1727714940000|2024-09-30 16:49:00|34444.4|34404.4|34441.7|34401.7|34451.7|34411.7|34441.7|34401.7|8
1727714950000|2024-09-30 16:49:10|34444.4|34404.4|34454.4|34414.4|34454.4|34414.4|34441.7|34401.7|6
1727714960000|2024-09-30 16:49:20|34461.7|34421.7|34451.7|34411.7|34461.7|34421.7|34451.7|34411.7|9
1727714970000|2024-09-30 16:49:30|34444.4|34404.4|34441.7|34401.7|34444.4|34404.4|34441.7|34401.7|7
1727714980000|2024-09-30 16:49:40|||||||||2
1727714990000|2024-09-30 16:49:50|34437.1|34397.1|34441.7|34401.7|34441.7|34401.7|34434.4|34394.4|14
1727715000000|2024-09-30 16:50:00|34439.4|34399.4|34441.7|34401.7|34441.7|34401.7|34439.4|34399.4|6
1727715010000|2024-09-30 16:50:10|||||||||7
1727715020000|2024-09-30 16:50:20|34431.7|34391.7|34421.7|34381.7|34431.7|34391.7|34421.7|34381.7|23
1727715030000|2024-09-30 16:50:30|34416.7|34376.7|34414.4|34374.4|34421.7|34381.7|34411.7|34371.7|12
1727715040000|2024-09-30 16:50:40|34411.7|34371.7|34411.7|34371.7|34411.7|34371.7|34404.4|34364.4|7
1727715050000|2024-09-30 16:50:50|34414.4|34374.4|34404.4|34364.4|34414.4|34374.4|34404.4|34364.4|7
1727715060000|2024-09-30 16:51:00|34401.7|34361.7|34401.7|34361.7|34404.4|34364.4|34394.4|34354.4|6
1727715070000|2024-09-30 16:51:10|34411.7|34371.7|34401.7|34361.7|34414.4|34374.4|34401.7|34361.7|14
1727715080000|2024-09-30 16:51:20|34411.7|34371.7|34411.7|34371.7|34414.4|34374.4|34411.7|34371.7|24
1727715090000|2024-09-30 16:51:30|||||||||3
1727715100000|2024-09-30 16:51:40|34414.4|34374.4|34421.7|34381.7|34424.4|34384.4|34414.4|34374.4|28
1727715110000|2024-09-30 16:51:50|34419.1|34379.1|34421.7|34381.7|34424.4|34384.4|34411.7|34371.7|9
1727715120000|2024-09-30 16:52:00|34414.4|34374.4|34431.7|34391.7|34431.7|34391.7|34411.7|34371.7|8
1727715130000|2024-09-30 16:52:10|34434.4|34394.4|34431.7|34391.7|34434.4|34394.4|34431.7|34391.7|4
1727715140000|2024-09-30 16:52:20|34434.4|34394.4|34431.7|34391.7|34434.4|34394.4|34431.7|34391.7|1
1727715150000|2024-09-30 16:52:30|34434.4|34394.4|34431.7|34391.7|34434.4|34394.4|34431.7|34391.7|3
1727715160000|2024-09-30 16:52:40|34434.4|34394.4|34434.4|34394.4|34441.7|34401.7|34434.4|34394.4|15
1727715170000|2024-09-30 16:52:50|34436.7|34396.7|34431.7|34391.7|34439.4|34399.4|34431.7|34391.7|4
1727715180000|2024-09-30 16:53:00|34439.4|34399.4|34461.8|34421.8|34461.8|34421.8|34434.4|34394.4|24
1727715190000|2024-09-30 16:53:10|34464.4|34424.4|34464.4|34424.4|34467.1|34427.1|34461.8|34421.8|4
1727715200000|2024-09-30 16:53:20|34467.1|34427.1|34464.4|34424.4|34471.8|34431.8|34461.8|34421.8|14
1727715210000|2024-09-30 16:53:30|34461.8|34421.8|34461.8|34421.8|34471.8|34431.8|34461.8|34421.8|9
1727715220000|2024-09-30 16:53:40|34464.4|34424.4|34464.4|34424.4|34471.8|34431.8|34461.8|34421.8|8
1727715230000|2024-09-30 16:53:50|34471.8|34431.8|34471.8|34431.8|34471.8|34431.8|34461.8|34421.8|48
1727715240000|2024-09-30 16:54:00|34461.8|34421.8|34469.4|34429.4|34477.1|34437.1|34461.8|34421.8|14
1727715250000|2024-09-30 16:54:10|34471.8|34431.8|34511.8|34471.8|34521.8|34481.8|34471.8|34431.8|27
1727715260000|2024-09-30 16:54:20|34514.4|34474.4|34541.8|34501.8|34541.8|34501.8|34514.4|34474.4|62
1727715270000|2024-09-30 16:54:30|34539.1|34499.1|34536.4|34496.4|34539.1|34499.1|34536.4|34496.4|0
1727715280000|2024-09-30 16:54:40|34534.1|34494.1|34531.8|34491.8|34534.1|34494.1|34526.4|34486.4|9
1727715290000|2024-09-30 16:54:50|34529.1|34489.1|34529.1|34489.1|34531.8|34491.8|34526.4|34486.4|1
1727715300000|2024-09-30 16:55:00|34526.4|34486.4|34534.1|34494.1|34534.1|34494.1|34519.1|34479.1|13
1727715310000|2024-09-30 16:55:10|34529.1|34489.1|34529.1|34489.1|34546.4|34506.4|34514.1|34474.1|90
1727715320000|2024-09-30 16:55:20|34526.4|34486.4|34529.1|34489.1|34529.1|34489.1|34526.4|34486.4|0
1727715330000|2024-09-30 16:55:30|34531.8|34491.8|34536.4|34496.4|34539.1|34499.1|34529.1|34489.1|26
1727715340000|2024-09-30 16:55:40|34539.1|34499.1|34549.1|34509.1|34551.8|34511.8|34536.4|34496.4|5
1727715350000|2024-09-30 16:55:50|34589.1|34549.1|34593.7|34553.7|34593.7|34553.7|34589.1|34549.1|164
1727715360000|2024-09-30 16:56:00|34586.4|34546.4|34596.4|34556.4|34603.7|34563.7|34586.4|34546.4|28
1727715370000|2024-09-30 16:56:10|34593.7|34553.7|34593.7|34553.7|34596.4|34556.4|34593.7|34553.7|1
1727715380000|2024-09-30 16:56:20|34596.4|34556.4|34583.7|34543.7|34596.4|34556.4|34583.7|34543.7|61
1727715390000|2024-09-30 16:56:30|34593.7|34553.7|34606.4|34566.4|34606.4|34566.4|34593.7|34553.7|5
1727715400000|2024-09-30 16:56:40|34603.7|34563.7|34613.7|34573.7|34613.7|34573.7|34603.7|34563.7|9
1727715410000|2024-09-30 16:56:50|34616.4|34576.4|34623.7|34583.7|34626.4|34586.4|34616.4|34576.4|6
1727715420000|2024-09-30 16:57:00|34626.4|34586.4|34623.7|34583.7|34626.4|34586.4|34623.7|34583.7|0
1727715430000|2024-09-30 16:57:10|34626.4|34586.4|34626.4|34586.4|34626.4|34586.4|34626.4|34586.4|1
1727715440000|2024-09-30 16:57:20|34636.4|34596.4|34626.4|34586.4|34636.4|34596.4|34626.4|34586.4|7
1727715450000|2024-09-30 16:57:30|34616.4|34576.4|34616.4|34576.4|34616.4|34576.4|34613.7|34573.7|5
1727715460000|2024-09-30 16:57:40|34621.4|34581.4|34613.7|34573.7|34621.4|34581.4|34613.7|34573.7|3
1727715470000|2024-09-30 16:57:50|34616.4|34576.4|34613.7|34573.7|34616.4|34576.4|34613.7|34573.7|0
1727715480000|2024-09-30 16:58:00|34616.4|34576.4|34613.7|34573.7|34616.4|34576.4|34613.7|34573.7|3
1727715490000|2024-09-30 16:58:10|34616.4|34576.4|34633.7|34593.7|34633.7|34593.7|34616.4|34576.4|6
1727715500000|2024-09-30 16:58:20|34631.1|34591.1|34623.7|34583.7|34633.7|34593.7|34623.7|34583.7|2
1727715510000|2024-09-30 16:58:30|34633.7|34593.7|34633.7|34593.7|34633.7|34593.7|34633.7|34593.7|5
1727715520000|2024-09-30 16:58:40|34628.7|34588.7|34613.7|34573.7|34633.7|34593.7|34613.7|34573.7|8
1727715530000|2024-09-30 16:58:50|34616.4|34576.4|34616.4|34576.4|34616.4|34576.4|34616.4|34576.4|7
1727715540000|2024-09-30 16:59:00|34623.7|34583.7|34661.1|34621.1|34663.7|34623.7|34623.7|34583.7|81
1727715550000|2024-09-30 16:59:10|34658.7|34618.7|34673.7|34633.7|34673.7|34633.7|34656.4|34616.4|8
1727715560000|2024-09-30 16:59:20|34668.7|34628.7|34653.7|34613.7|34668.7|34628.7|34653.7|34613.7|12
1727715570000|2024-09-30 16:59:30|34656.1|34616.1|34653.7|34613.7|34656.1|34616.1|34651.1|34611.1|33
1727715580000|2024-09-30 16:59:40|34658.7|34618.7|34643.7|34603.7|34658.7|34618.7|34643.7|34603.7|10
1727715590000|2024-09-30 16:59:50|34651.1|34611.1|34633.7|34593.7|34651.1|34611.1|34631.1|34591.1|17
1727715600000|2024-09-30 17:00:00|34631.1|34591.1|34631.1|34591.1|34636.4|34596.4|34623.7|34583.7|14
1727715610000|2024-09-30 17:00:10|34633.7|34593.7|34633.7|34593.7|34641.1|34601.1|34633.7|34593.7|23
1727715620000|2024-09-30 17:00:20|34641.1|34601.1|34641.1|34601.1|34651.1|34611.1|34641.1|34601.1|15
1727715630000|2024-09-30 17:00:30|34633.7|34593.7|34631.1|34591.1|34641.1|34601.1|34631.1|34591.1|21
1727715640000|2024-09-30 17:00:40|34621.1|34581.1|34613.7|34573.7|34626.1|34586.1|34613.7|34573.7|17
1727715650000|2024-09-30 17:00:50|34611.1|34571.1|34613.7|34573.7|34613.7|34573.7|34608.7|34568.7|3
1727715660000|2024-09-30 17:01:00|34618.7|34578.7|34623.7|34583.7|34623.7|34583.7|34618.7|34578.7|8
1727715670000|2024-09-30 17:01:10|34631.1|34591.1|34646.1|34606.1|34646.1|34606.1|34631.1|34591.1|16
1727715680000|2024-09-30 17:01:20|34651.1|34611.1|34661.1|34621.1|34661.1|34621.1|34646.1|34606.1|2
1727715690000|2024-09-30 17:01:30|34656.1|34616.1|34651.1|34611.1|34656.1|34616.1|34651.1|34611.1|9
1727715700000|2024-09-30 17:01:40|34653.7|34613.7|34633.7|34593.7|34653.7|34613.7|34633.7|34593.7|8
1727715710000|2024-09-30 17:01:50|34643.7|34603.7|34641.1|34601.1|34648.7|34608.7|34641.1|34601.1|10
1727715720000|2024-09-30 17:02:00|34638.7|34598.7|34631.1|34591.1|34638.7|34598.7|34631.1|34591.1|3
1727715730000|2024-09-30 17:02:10|34623.7|34583.7|34631.1|34591.1|34631.1|34591.1|34621.1|34581.1|8
1727715740000|2024-09-30 17:02:20|34633.7|34593.7|34623.7|34583.7|34633.7|34593.7|34623.7|34583.7|3
1727715750000|2024-09-30 17:02:30|34621.1|34581.1|34618.7|34578.7|34621.1|34581.1|34613.7|34573.7|4
1727715760000|2024-09-30 17:02:40|34616.4|34576.4|34613.7|34573.7|34616.4|34576.4|34606.4|34566.4|4
1727715770000|2024-09-30 17:02:50|34611.1|34571.1|34601.1|34561.1|34611.1|34571.1|34601.1|34561.1|5
1727715780000|2024-09-30 17:03:00|34603.7|34563.7|34591.1|34551.1|34603.7|34563.7|34591.1|34551.1|4
1727715790000|2024-09-30 17:03:10|34581.1|34541.1|34581.1|34541.1|34583.7|34543.7|34581.1|34541.1|6
1727715800000|2024-09-30 17:03:20|34583.7|34543.7|34583.7|34543.7|34583.7|34543.7|34581.1|34541.1|3
1727715810000|2024-09-30 17:03:30|34581.1|34541.1|34583.7|34543.7|34583.7|34543.7|34581.1|34541.1|3
1727715820000|2024-09-30 17:03:40|34591.1|34551.1|34591.1|34551.1|34601.1|34561.1|34591.1|34551.1|11
1727715830000|2024-09-30 17:03:50|34596.1|34556.1|34611.1|34571.1|34611.1|34571.1|34591.1|34551.1|7
1727715840000|2024-09-30 17:04:00|34603.7|34563.7|34591.1|34551.1|34603.7|34563.7|34591.1|34551.1|8
1727715850000|2024-09-30 17:04:10|34601.1|34561.1|34601.1|34561.1|34601.1|34561.1|34601.1|34561.1|5
1727715860000|2024-09-30 17:04:20|34591.1|34551.1|34601.1|34561.1|34601.1|34561.1|34591.1|34551.1|18
1727715870000|2024-09-30 17:04:30|34603.7|34563.7|34571.1|34531.1|34603.7|34563.7|34571.1|34531.1|21
1727715880000|2024-09-30 17:04:40|34563.7|34523.7|34573.7|34533.7|34573.7|34533.7|34563.7|34523.7|44
1727715890000|2024-09-30 17:04:50|34578.7|34538.7|34578.7|34538.7|34578.7|34538.7|34578.7|34538.7|3
1727715900000|2024-09-30 17:05:00|34576.4|34536.4|34571.1|34531.1|34578.7|34538.7|34571.1|34531.1|4
1727715910000|2024-09-30 17:05:10|||||||||2
1727715920000|2024-09-30 17:05:20|34551.1|34511.1|34541.1|34501.1|34551.1|34511.1|34541.1|34501.1|14
1727715930000|2024-09-30 17:05:30|34543.7|34503.7|34543.7|34503.7|34548.7|34508.7|34538.7|34498.7|8
1727715940000|2024-09-30 17:05:40|34536.4|34496.4|34546.4|34506.4|34546.4|34506.4|34533.7|34493.7|17
1727715950000|2024-09-30 17:05:50|34543.7|34503.7|34526.4|34486.4|34543.7|34503.7|34523.7|34483.7|31
1727715960000|2024-09-30 17:06:00|34529.1|34489.1|34519.1|34479.1|34529.1|34489.1|34516.4|34476.4|3
1727715970000|2024-09-30 17:06:10|34516.4|34476.4|34516.4|34476.4|34519.1|34479.1|34516.4|34476.4|1
1727715980000|2024-09-30 17:06:20|34519.1|34479.1|34526.4|34486.4|34526.4|34486.4|34519.1|34479.1|4
1727715990000|2024-09-30 17:06:30|34536.4|34496.4|34538.7|34498.7|34538.7|34498.7|34536.4|34496.4|72
1727716000000|2024-09-30 17:06:40|34536.4|34496.4|34546.4|34506.4|34546.4|34506.4|34536.4|34496.4|1
1727716010000|2024-09-30 17:06:50|34543.7|34503.7|34538.7|34498.7|34546.4|34506.4|34538.7|34498.7|3
1727716020000|2024-09-30 17:07:00|34536.4|34496.4|34516.4|34476.4|34536.4|34496.4|34516.4|34476.4|5
1727716030000|2024-09-30 17:07:10|34506.4|34466.4|34516.4|34476.4|34516.4|34476.4|34506.4|34466.4|14
1727716040000|2024-09-30 17:07:20|34519.1|34479.1|34529.1|34489.1|34536.4|34496.4|34519.1|34479.1|5
1727716050000|2024-09-30 17:07:30|34534.1|34494.1|34516.4|34476.4|34534.1|34494.1|34516.4|34476.4|12
1727716060000|2024-09-30 17:07:40|34519.1|34479.1|34526.4|34486.4|34529.1|34489.1|34516.4|34476.4|4
1727716070000|2024-09-30 17:07:50|34524.1|34484.1|34519.1|34479.1|34524.1|34484.1|34519.1|34479.1|6
1727716080000|2024-09-30 17:08:00|34514.1|34474.1|34519.1|34479.1|34519.1|34479.1|34511.8|34471.8|24
1727716090000|2024-09-30 17:08:10|34516.4|34476.4|34523.7|34483.7|34523.7|34483.7|34506.4|34466.4|25
1727716100000|2024-09-30 17:08:20|34516.4|34476.4|34493.7|34453.7|34516.4|34476.4|34493.7|34453.7|2
1727716110000|2024-09-30 17:08:30|34496.4|34456.4|34506.4|34466.4|34511.4|34471.4|34496.4|34456.4|6
1727716120000|2024-09-30 17:08:40|34516.4|34476.4|34503.7|34463.7|34516.4|34476.4|34493.7|34453.7|6
1727716130000|2024-09-30 17:08:50|34506.4|34466.4|34506.4|34466.4|34506.4|34466.4|34501.1|34461.1|3
1727716140000|2024-09-30 17:09:00|34511.4|34471.4|34506.4|34466.4|34511.4|34471.4|34503.7|34463.7|4
1727716150000|2024-09-30 17:09:10|34503.7|34463.7|34503.7|34463.7|34506.4|34466.4|34503.7|34463.7|1
1727716160000|2024-09-30 17:09:20|34506.4|34466.4|34503.7|34463.7|34516.4|34476.4|34503.7|34463.7|3
1727716170000|2024-09-30 17:09:30|34506.4|34466.4|34493.7|34453.7|34506.4|34466.4|34483.7|34443.7|31
1727716180000|2024-09-30 17:09:40|34486.4|34446.4|34486.4|34446.4|34486.4|34446.4|34481.4|34441.4|4
1727716190000|2024-09-30 17:09:50|34483.7|34443.7|34486.4|34446.4|34486.4|34446.4|34476.4|34436.4|9
1727716200000|2024-09-30 17:10:00|||||||||3
1727716210000|2024-09-30 17:10:10|34496.4|34456.4|34498.7|34458.7|34498.7|34458.7|34486.4|34446.4|9
1727716220000|2024-09-30 17:10:20|34496.4|34456.4|34503.7|34463.7|34503.7|34463.7|34496.4|34456.4|60
1727716230000|2024-09-30 17:10:30|34511.1|34471.1|34503.7|34463.7|34511.1|34471.1|34503.7|34463.7|7
1727716240000|2024-09-30 17:10:40|34501.1|34461.1|34503.7|34463.7|34503.7|34463.7|34501.1|34461.1|2
1727716250000|2024-09-30 17:10:50|34501.1|34461.1|34493.7|34453.7|34501.1|34461.1|34493.7|34453.7|13
1727716260000|2024-09-30 17:11:00|34491.1|34451.1|34476.4|34436.4|34491.1|34451.1|34471.1|34431.1|38
1727716270000|2024-09-30 17:11:10|34471.4|34431.4|34466.4|34426.4|34471.4|34431.4|34466.4|34426.4|6
1727716280000|2024-09-30 17:11:20|||||||||2
1727716290000|2024-09-30 17:11:30|34456.4|34416.4|34466.4|34426.4|34466.4|34426.4|34456.4|34416.4|4
1727716300000|2024-09-30 17:11:40|34476.4|34436.4|34469.1|34429.1|34476.4|34436.4|34469.1|34429.1|4
1727716310000|2024-09-30 17:11:50|34466.4|34426.4|34466.4|34426.4|34476.4|34436.4|34466.4|34426.4|4
1727716320000|2024-09-30 17:12:00|34469.1|34429.1|34466.4|34426.4|34476.4|34436.4|34466.4|34426.4|3
1727716330000|2024-09-30 17:12:10|34471.4|34431.4|34476.4|34436.4|34476.4|34436.4|34471.4|34431.4|3
1727716340000|2024-09-30 17:12:20|34479.1|34439.1|34466.4|34426.4|34479.1|34439.1|34466.4|34426.4|3
1727716350000|2024-09-30 17:12:30|34474.1|34434.1|34466.4|34426.4|34474.1|34434.1|34466.4|34426.4|2
1727716360000|2024-09-30 17:12:40|34476.4|34436.4|34501.1|34461.1|34501.1|34461.1|34476.4|34436.4|20
1727716370000|2024-09-30 17:12:50|34498.7|34458.7|34493.7|34453.7|34498.7|34458.7|34491.1|34451.1|35
1727716380000|2024-09-30 17:13:00|34496.4|34456.4|34503.7|34463.7|34511.1|34471.1|34493.7|34453.7|25
1727716390000|2024-09-30 17:13:10|34501.1|34461.1|34503.7|34463.7|34508.7|34468.7|34501.1|34461.1|7
1727716400000|2024-09-30 17:13:20|34501.1|34461.1|34555.7|34515.7|34558.4|34518.4|34501.1|34461.1|26
1727716410000|2024-09-30 17:13:30|34548.4|34508.4|34551.1|34511.1|34553.4|34513.4|34548.4|34508.4|18
1727716420000|2024-09-30 17:13:40|34558.4|34518.4|34555.7|34515.7|34561.1|34521.1|34555.7|34515.7|2
1727716430000|2024-09-30 17:13:50|34558.4|34518.4|34558.4|34518.4|34561.1|34521.1|34558.4|34518.4|2
1727716440000|2024-09-30 17:14:00|34553.4|34513.4|34568.4|34528.4|34573.4|34533.4|34551.1|34511.1|18
1727716450000|2024-09-30 17:14:10|34565.7|34525.7|34555.7|34515.7|34565.7|34525.7|34555.7|34515.7|5
1727716460000|2024-09-30 17:14:20|34553.4|34513.4|34551.1|34511.1|34553.4|34513.4|34551.1|34511.1|10
1727716470000|2024-09-30 17:14:30|34548.4|34508.4|34551.1|34511.1|34551.1|34511.1|34545.7|34505.7|6
1727716480000|2024-09-30 17:14:40|34548.4|34508.4|34551.1|34511.1|34551.1|34511.1|34545.7|34505.7|2
1727716490000|2024-09-30 17:14:50|34548.4|34508.4|34538.4|34498.4|34548.4|34508.4|34538.4|34498.4|5
1727716500000|2024-09-30 17:15:00|34541.1|34501.1|34545.7|34505.7|34548.4|34508.4|34535.7|34495.7|2
1727716510000|2024-09-30 17:15:10|34543.4|34503.4|34538.4|34498.4|34545.7|34505.7|34535.7|34495.7|5
1727716520000|2024-09-30 17:15:20|34535.7|34495.7|34525.7|34485.7|34535.7|34495.7|34521.1|34481.1|21
1727716530000|2024-09-30 17:15:30|34518.4|34478.4|34525.7|34485.7|34525.7|34485.7|34518.4|34478.4|6
1727716540000|2024-09-30 17:15:40|34538.4|34498.4|34545.7|34505.7|34545.7|34505.7|34535.7|34495.7|16
1727716550000|2024-09-30 17:15:50|34535.7|34495.7|34525.7|34485.7|34535.7|34495.7|34525.7|34485.7|4
1727716560000|2024-09-30 17:16:00|34528.4|34488.4|34513.4|34473.4|34528.4|34488.4|34513.4|34473.4|6
1727716570000|2024-09-30 17:16:10|34515.7|34475.7|34501.1|34461.1|34521.1|34481.1|34501.1|34461.1|12
1727716580000|2024-09-30 17:16:20|34498.4|34458.4|34488.4|34448.4|34498.4|34458.4|34485.7|34445.7|4
1727716590000|2024-09-30 17:16:30|34491.1|34451.1|34498.4|34458.4|34501.1|34461.1|34488.4|34448.4|7
1727716600000|2024-09-30 17:16:40|34495.7|34455.7|34498.4|34458.4|34498.4|34458.4|34493.4|34453.4|4
1727716610000|2024-09-30 17:16:50|34495.7|34455.7|34495.7|34455.7|34498.4|34458.4|34495.7|34455.7|0
1727716620000|2024-09-30 17:17:00|34498.4|34458.4|34495.7|34455.7|34498.4|34458.4|34495.7|34455.7|3
1727716630000|2024-09-30 17:17:10|34498.4|34458.4|34495.7|34455.7|34498.4|34458.4|34495.7|34455.7|2
1727716640000|2024-09-30 17:17:20|34498.4|34458.4|34495.7|34455.7|34498.4|34458.4|34495.7|34455.7|0
1727716650000|2024-09-30 17:17:30|34498.4|34458.4|34485.7|34445.7|34498.4|34458.4|34485.7|34445.7|14
1727716660000|2024-09-30 17:17:40|34475.7|34435.7|34470.7|34430.7|34475.7|34435.7|34470.7|34430.7|7
1727716670000|2024-09-30 17:17:50|34468.4|34428.4|34458.4|34418.4|34468.4|34428.4|34458.4|34418.4|12
1727716680000|2024-09-30 17:18:00|34465.7|34425.7|34468.4|34428.4|34468.4|34428.4|34465.7|34425.7|11
1727716690000|2024-09-30 17:18:10|34471.1|34431.1|34468.4|34428.4|34471.1|34431.1|34461.1|34421.1|4
1727716700000|2024-09-30 17:18:20|34471.1|34431.1|34468.4|34428.4|34471.1|34431.1|34466.1|34426.1|26
1727716710000|2024-09-30 17:18:30|34466.1|34426.1|34473.7|34433.7|34478.4|34438.4|34466.1|34426.1|23
1727716720000|2024-09-30 17:18:40|34481.1|34441.1|34488.4|34448.4|34491.1|34451.1|34481.1|34441.1|14
1727716730000|2024-09-30 17:18:50|34485.7|34445.7|34491.1|34451.1|34491.1|34451.1|34485.7|34445.7|0
1727716740000|2024-09-30 17:19:00|34498.4|34458.4|34501.1|34461.1|34501.1|34461.1|34496.1|34456.1|3
1727716750000|2024-09-30 17:19:10|34498.4|34458.4|34498.4|34458.4|34498.4|34458.4|34493.4|34453.4|2
1727716760000|2024-09-30 17:19:20|34496.1|34456.1|34488.4|34448.4|34496.1|34456.1|34488.4|34448.4|1
1727716770000|2024-09-30 17:19:30|34481.1|34441.1|34471.1|34431.1|34481.1|34441.1|34471.1|34431.1|45
1727716780000|2024-09-30 17:19:40|34461.1|34421.1|34461.1|34421.1|34471.1|34431.1|34461.1|34421.1|12
1727716790000|2024-09-30 17:19:50|34453.7|34413.7|34453.7|34413.7|34453.7|34413.7|34453.7|34413.7|10
1727716800000|2024-09-30 17:20:00|34451.1|34411.1|34453.7|34413.7|34453.7|34413.7|34451.1|34411.1|4
1727716810000|2024-09-30 17:20:10|34451.1|34411.1|34433.7|34393.7|34453.7|34413.7|34431.1|34391.1|6
1727716820000|2024-09-30 17:20:20|34438.4|34398.4|34431.1|34391.1|34443.7|34403.7|34431.1|34391.1|31
1727716830000|2024-09-30 17:20:30|34433.7|34393.7|34441.1|34401.1|34443.7|34403.7|34433.7|34393.7|1
1727716840000|2024-09-30 17:20:40|34443.7|34403.7|34441.1|34401.1|34446.1|34406.1|34438.7|34398.7|7
1727716850000|2024-09-30 17:20:50|34443.7|34403.7|34441.1|34401.1|34446.1|34406.1|34438.7|34398.7|4
1727716860000|2024-09-30 17:21:00|34443.7|34403.7|34391.1|34351.1|34448.4|34408.4|34391.1|34351.1|61
1727716870000|2024-09-30 17:21:10|34393.7|34353.7|34403.7|34363.7|34411.1|34371.1|34391.1|34351.1|36
1727716880000|2024-09-30 17:21:20|34401.1|34361.1|34393.7|34353.7|34401.1|34361.1|34391.1|34351.1|18
1727716890000|2024-09-30 17:21:30|34391.1|34351.1|34381.1|34341.1|34391.1|34351.1|34381.1|34341.1|13
1727716900000|2024-09-30 17:21:40|34383.7|34343.7|34381.1|34341.1|34383.7|34343.7|34381.1|34341.1|0
1727716910000|2024-09-30 17:21:50|34383.7|34343.7|34383.7|34343.7|34383.7|34343.7|34381.1|34341.1|2
1727716920000|2024-09-30 17:22:00|34381.1|34341.1|34388.7|34348.7|34388.7|34348.7|34381.1|34341.1|16
1727716930000|2024-09-30 17:22:10|34383.7|34343.7|34391.1|34351.1|34391.1|34351.1|34383.7|34343.7|6
1727716940000|2024-09-30 17:22:20|34383.7|34343.7|34376.1|34336.1|34386.1|34346.1|34371.1|34331.1|14
1727716950000|2024-09-30 17:22:30|34378.7|34338.7|34343.7|34303.7|34378.7|34338.7|34343.7|34303.7|25
1727716960000|2024-09-30 17:22:40|34348.7|34308.7|34326.4|34286.4|34348.7|34308.7|34316.4|34276.4|34
1727716970000|2024-09-30 17:22:50|34323.7|34283.7|34306.4|34266.4|34333.7|34293.7|34306.4|34266.4|20
1727716980000|2024-09-30 17:23:00|34308.7|34268.7|34313.7|34273.7|34318.7|34278.7|34306.4|34266.4|21
1727716990000|2024-09-30 17:23:10|34323.7|34283.7|34328.7|34288.7|34331.1|34291.1|34321.1|34281.1|7
1727717000000|2024-09-30 17:23:20|34323.7|34283.7|34326.4|34286.4|34331.1|34291.1|34309.1|34269.1|52
1727717010000|2024-09-30 17:23:30|34331.1|34291.1|34323.7|34283.7|34338.7|34298.7|34323.7|34283.7|19
1727717020000|2024-09-30 17:23:40|34326.4|34286.4|34316.4|34276.4|34326.4|34286.4|34316.4|34276.4|65
1727717030000|2024-09-30 17:23:50|34319.1|34279.1|34326.4|34286.4|34326.4|34286.4|34319.1|34279.1|25
1727717040000|2024-09-30 17:24:00|34319.1|34279.1|34326.4|34286.4|34329.1|34289.1|34319.1|34279.1|9
1727717050000|2024-09-30 17:24:10|34329.1|34289.1|34329.1|34289.1|34336.4|34296.4|34326.4|34286.4|32
1727717060000|2024-09-30 17:24:20|34326.4|34286.4|34329.1|34289.1|34339.1|34299.1|34326.4|34286.4|4
1727717070000|2024-09-30 17:24:30|34326.4|34286.4|34339.1|34299.1|34339.1|34299.1|34326.4|34286.4|8
1727717080000|2024-09-30 17:24:40|34336.4|34296.4|34329.1|34289.1|34336.4|34296.4|34326.4|34286.4|9
1727717090000|2024-09-30 17:24:50|||||||||19
1727717100000|2024-09-30 17:25:00|34336.4|34296.4|34329.1|34289.1|34349.1|34309.1|34329.1|34289.1|25
1727717110000|2024-09-30 17:25:10|34326.4|34286.4|34336.4|34296.4|34336.4|34296.4|34326.4|34286.4|22
1727717120000|2024-09-30 17:25:20|34341.8|34301.8|34326.4|34286.4|34341.8|34301.8|34326.4|34286.4|6
1727717130000|2024-09-30 17:25:30|34316.4|34276.4|34316.4|34276.4|34326.4|34286.4|34316.4|34276.4|16
1727717140000|2024-09-30 17:25:40|34309.1|34269.1|34326.4|34286.4|34326.4|34286.4|34309.1|34269.1|5
1727717150000|2024-09-30 17:25:50|34329.1|34289.1|34329.1|34289.1|34331.8|34291.8|34326.4|34286.4|23
1727717160000|2024-09-30 17:26:00|34326.4|34286.4|34329.1|34289.1|34329.1|34289.1|34326.4|34286.4|10
1727717170000|2024-09-30 17:26:10|34331.8|34291.8|34336.4|34296.4|34339.1|34299.1|34326.4|34286.4|8
1727717180000|2024-09-30 17:26:20|34339.1|34299.1|34339.1|34299.1|34339.1|34299.1|34339.1|34299.1|4
1727717190000|2024-09-30 17:26:30|34344.1|34304.1|34346.4|34306.4|34346.4|34306.4|34341.4|34301.4|4
1727717200000|2024-09-30 17:26:40|34341.8|34301.8|34329.1|34289.1|34341.8|34301.8|34326.4|34286.4|19
1727717210000|2024-09-30 17:26:50|34326.4|34286.4|34329.1|34289.1|34331.8|34291.8|34324.1|34284.1|5
1727717220000|2024-09-30 17:27:00|34326.4|34286.4|34326.4|34286.4|34329.1|34289.1|34321.4|34281.4|12
1727717230000|2024-09-30 17:27:10|34329.1|34289.1|34329.1|34289.1|34331.8|34291.8|34329.1|34289.1|23
1727717240000|2024-09-30 17:27:20|34326.4|34286.4|34354.1|34314.1|34356.4|34316.4|34326.4|34286.4|18
1727717250000|2024-09-30 17:27:30|34349.1|34309.1|34356.4|34316.4|34356.4|34316.4|34349.1|34309.1|9
1727717260000|2024-09-30 17:27:40|34349.1|34309.1|34356.4|34316.4|34356.4|34316.4|34349.1|34309.1|23
1727717270000|2024-09-30 17:27:50|34349.1|34309.1|34346.4|34306.4|34349.1|34309.1|34346.4|34306.4|22
1727717280000|2024-09-30 17:28:00|34351.8|34311.8|34349.1|34309.1|34351.8|34311.8|34346.4|34306.4|3
1727717290000|2024-09-30 17:28:10|34346.4|34306.4|34349.1|34309.1|34354.1|34314.1|34346.4|34306.4|4
1727717300000|2024-09-30 17:28:20|34354.1|34314.1|34361.8|34321.8|34361.8|34321.8|34351.8|34311.8|26
1727717310000|2024-09-30 17:28:30|34366.4|34326.4|34369.1|34329.1|34371.8|34331.8|34366.4|34326.4|5
1727717320000|2024-09-30 17:28:40|34366.4|34326.4|34379.1|34339.1|34379.1|34339.1|34366.4|34326.4|2
1727717330000|2024-09-30 17:28:50|34376.4|34336.4|34379.1|34339.1|34379.1|34339.1|34376.4|34336.4|1
1727717340000|2024-09-30 17:29:00|34381.4|34341.4|34399.1|34359.1|34399.1|34359.1|34381.4|34341.4|17
1727717350000|2024-09-30 17:29:10|34401.4|34361.4|34401.1|34361.1|34403.7|34363.7|34401.1|34361.1|1
1727717360000|2024-09-30 17:29:20|34396.4|34356.4|34393.7|34353.7|34396.4|34356.4|34391.1|34351.1|5
1727717370000|2024-09-30 17:29:30|34391.1|34351.1|34391.1|34351.1|34393.7|34353.7|34391.1|34351.1|1
1727717380000|2024-09-30 17:29:40|34393.7|34353.7|34396.4|34356.4|34396.4|34356.4|34383.7|34343.7|8
1727717390000|2024-09-30 17:29:50|34393.7|34353.7|34396.4|34356.4|34396.4|34356.4|34391.1|34351.1|0
1727717400000|2024-09-30 17:30:00|34391.1|34351.1|34393.7|34353.7|34396.4|34356.4|34391.1|34351.1|11
1727717410000|2024-09-30 17:30:10|34391.1|34351.1|34393.7|34353.7|34393.7|34353.7|34391.1|34351.1|9
1727717420000|2024-09-30 17:30:20|34391.1|34351.1|34421.1|34381.1|34421.1|34381.1|34391.1|34351.1|10
1727717430000|2024-09-30 17:30:30|34418.7|34378.7|34413.7|34373.7|34418.7|34378.7|34411.1|34371.1|12
1727717440000|2024-09-30 17:30:40|34411.1|34371.1|34413.7|34373.7|34416.4|34376.4|34411.1|34371.1|0
1727717450000|2024-09-30 17:30:50|34416.4|34376.4|34413.7|34373.7|34418.7|34378.7|34411.1|34371.1|15
1727717460000|2024-09-30 17:31:00|34416.4|34376.4|34423.7|34383.7|34423.7|34383.7|34413.7|34373.7|8
1727717470000|2024-09-30 17:31:10|34426.4|34386.4|34421.1|34381.1|34431.1|34391.1|34421.1|34381.1|4
1727717480000|2024-09-30 17:31:20|34423.7|34383.7|34421.1|34381.1|34423.7|34383.7|34413.7|34373.7|10
1727717490000|2024-09-30 17:31:30|34426.4|34386.4|34403.7|34363.7|34428.7|34388.7|34403.7|34363.7|37
1727717500000|2024-09-30 17:31:40|34396.4|34356.4|34413.7|34373.7|34413.7|34373.7|34396.4|34356.4|33
1727717510000|2024-09-30 17:31:50|34411.1|34371.1|34403.7|34363.7|34411.1|34371.1|34403.7|34363.7|7
1727717520000|2024-09-30 17:32:00|34406.4|34366.4|34413.7|34373.7|34413.7|34373.7|34406.4|34366.4|9
1727717530000|2024-09-30 17:32:10|34411.1|34371.1|34396.4|34356.4|34411.1|34371.1|34396.4|34356.4|5
1727717540000|2024-09-30 17:32:20|34403.7|34363.7|34408.7|34368.7|34408.7|34368.7|34403.7|34363.7|25
1727717550000|2024-09-30 17:32:30|34411.1|34371.1|34416.4|34376.4|34423.7|34383.7|34411.1|34371.1|1
1727717560000|2024-09-30 17:32:40|34411.1|34371.1|34413.7|34373.7|34413.7|34373.7|34411.1|34371.1|2
1727717570000|2024-09-30 17:32:50|34416.4|34376.4|34413.7|34373.7|34416.4|34376.4|34413.7|34373.7|1
1727717580000|2024-09-30 17:33:00|34416.4|34376.4|34413.7|34373.7|34416.4|34376.4|34413.7|34373.7|1
1727717590000|2024-09-30 17:33:10|34416.4|34376.4|34428.7|34388.7|34431.4|34391.4|34411.1|34371.1|9
1727717600000|2024-09-30 17:33:20|34426.4|34386.4|34423.7|34383.7|34426.4|34386.4|34421.1|34381.1|1
1727717610000|2024-09-30 17:33:30|||||||||7
1727717620000|2024-09-30 17:33:40|34418.7|34378.7|34413.7|34373.7|34423.7|34383.7|34413.7|34373.7|17
1727717630000|2024-09-30 17:33:50|34411.1|34371.1|34403.7|34363.7|34413.7|34373.7|34403.7|34363.7|6
1727717640000|2024-09-30 17:34:00|34411.4|34371.4|34403.7|34363.7|34411.4|34371.4|34401.1|34361.1|2
1727717650000|2024-09-30 17:34:10|34413.7|34373.7|34413.7|34373.7|34413.7|34373.7|34413.7|34373.7|7
1727717670000|2024-09-30 17:34:30|34401.1|34361.1|34401.1|34361.1|34401.1|34361.1|34396.4|34356.4|18
1727717680000|2024-09-30 17:34:40|34403.7|34363.7|34403.7|34363.7|34403.7|34363.7|34401.1|34361.1|1
1727717690000|2024-09-30 17:34:50|34401.1|34361.1|34383.7|34343.7|34401.1|34361.1|34383.7|34343.7|102
1727717700000|2024-09-30 17:35:00|34381.1|34341.1|34376.4|34336.4|34381.1|34341.1|34373.7|34333.7|8
1727717710000|2024-09-30 17:35:10|||||||||1
1727717720000|2024-09-30 17:35:20|34373.7|34333.7|34383.7|34343.7|34383.7|34343.7|34371.1|34331.1|7
1727717730000|2024-09-30 17:35:30|34381.1|34341.1|34376.4|34336.4|34383.7|34343.7|34376.4|34336.4|7
1727717740000|2024-09-30 17:35:40|34378.7|34338.7|34373.7|34333.7|34386.4|34346.4|34373.7|34333.7|3
1727717750000|2024-09-30 17:35:50|34371.1|34331.1|34368.7|34328.7|34371.1|34331.1|34366.4|34326.4|2
1727717760000|2024-09-30 17:36:00|34366.4|34326.4|34383.7|34343.7|34386.4|34346.4|34366.4|34326.4|6
1727717770000|2024-09-30 17:36:10|34381.1|34341.1|34373.7|34333.7|34383.7|34343.7|34373.7|34333.7|3
1727717780000|2024-09-30 17:36:20|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|16
1727717790000|2024-09-30 17:36:30|34373.7|34333.7|34383.7|34343.7|34383.7|34343.7|34373.7|34333.7|3
1727717800000|2024-09-30 17:36:40|34381.1|34341.1|34371.1|34331.1|34383.7|34343.7|34366.4|34326.4|36
1727717810000|2024-09-30 17:36:50|34368.7|34328.7|34363.7|34323.7|34368.7|34328.7|34361.1|34321.1|28
1727717820000|2024-09-30 17:37:00|34361.1|34321.1|34353.7|34313.7|34363.7|34323.7|34351.1|34311.1|6
1727717830000|2024-09-30 17:37:10|34351.1|34311.1|34353.7|34313.7|34353.7|34313.7|34351.1|34311.1|4
1727717840000|2024-09-30 17:37:20|34351.1|34311.1|34353.7|34313.7|34353.7|34313.7|34351.1|34311.1|4
1727717850000|2024-09-30 17:37:30|||||||||2
1727717860000|2024-09-30 17:37:40|||||||||1
1727717870000|2024-09-30 17:37:50|34343.7|34303.7|34341.1|34301.1|34343.7|34303.7|34341.1|34301.1|5
1727717880000|2024-09-30 17:38:00|34328.7|34288.7|34318.7|34278.7|34328.7|34288.7|34313.7|34273.7|13
1727717890000|2024-09-30 17:38:10|34316.4|34276.4|34318.7|34278.7|34326.4|34286.4|34313.7|34273.7|30
1727717900000|2024-09-30 17:38:20|34321.1|34281.1|34321.4|34281.4|34326.4|34286.4|34318.7|34278.7|8
1727717910000|2024-09-30 17:38:30|34323.7|34283.7|34333.7|34293.7|34333.7|34293.7|34323.7|34283.7|17
1727717920000|2024-09-30 17:38:40|34331.1|34291.1|34326.4|34286.4|34333.7|34293.7|34326.4|34286.4|13
1727717930000|2024-09-30 17:38:50|34331.1|34291.1|34336.4|34296.4|34336.4|34296.4|34331.1|34291.1|4
1727717940000|2024-09-30 17:39:00|34343.7|34303.7|34346.4|34306.4|34346.4|34306.4|34338.7|34298.7|21
1727717950000|2024-09-30 17:39:10|34343.7|34303.7|34296.4|34256.4|34343.7|34303.7|34296.4|34256.4|22
1727717960000|2024-09-30 17:39:20|34303.7|34263.7|34293.7|34253.7|34306.4|34266.4|34293.7|34253.7|6
1727717970000|2024-09-30 17:39:30|34296.4|34256.4|34301.4|34261.4|34306.4|34266.4|34296.4|34256.4|11
1727717980000|2024-09-30 17:39:40|34306.4|34266.4|34306.4|34266.4|34306.4|34266.4|34303.7|34263.7|2
1727717990000|2024-09-30 17:39:50|34303.7|34263.7|34293.7|34253.7|34303.7|34263.7|34293.7|34253.7|19
1727718000000|2024-09-30 17:40:00|34291.1|34251.1|34316.4|34276.4|34316.4|34276.4|34291.1|34251.1|34
1727718010000|2024-09-30 17:40:10|34313.7|34273.7|34316.4|34276.4|34316.4|34276.4|34313.7|34273.7|20
1727718020000|2024-09-30 17:40:20|34323.7|34283.7|34316.4|34276.4|34323.7|34283.7|34316.4|34276.4|12
1727718030000|2024-09-30 17:40:30|34321.4|34281.4|34321.4|34281.4|34321.4|34281.4|34321.4|34281.4|9
1727718040000|2024-09-30 17:40:40|34323.7|34283.7|34333.7|34293.7|34333.7|34293.7|34323.7|34283.7|11
1727718050000|2024-09-30 17:40:50|34341.1|34301.1|34343.7|34303.7|34343.7|34303.7|34341.1|34301.1|22
1727718060000|2024-09-30 17:41:00|34341.1|34301.1|34331.1|34291.1|34341.1|34301.1|34331.1|34291.1|2
1727718070000|2024-09-30 17:41:10|34333.7|34293.7|34333.7|34293.7|34333.7|34293.7|34326.4|34286.4|10
1727718080000|2024-09-30 17:41:20|34331.1|34291.1|34326.4|34286.4|34331.1|34291.1|34326.4|34286.4|6
1727718090000|2024-09-30 17:41:30|34321.1|34281.1|34321.1|34281.1|34323.7|34283.7|34321.1|34281.1|5
1727718100000|2024-09-30 17:41:40|34323.7|34283.7|34323.7|34283.7|34323.7|34283.7|34303.7|34263.7|8
1727718110000|2024-09-30 17:41:50|34316.4|34276.4|34313.7|34273.7|34316.4|34276.4|34313.7|34273.7|10
1727718120000|2024-09-30 17:42:00|34316.4|34276.4|34331.1|34291.1|34333.7|34293.7|34311.1|34271.1|12
1727718130000|2024-09-30 17:42:10|34333.7|34293.7|34333.7|34293.7|34333.7|34293.7|34331.1|34291.1|1
1727718140000|2024-09-30 17:42:20|34341.1|34301.1|34353.7|34313.7|34356.1|34316.1|34341.1|34301.1|9
1727718150000|2024-09-30 17:42:30|34351.1|34311.1|34351.1|34311.1|34353.7|34313.7|34351.1|34311.1|10
1727718160000|2024-09-30 17:42:40|34353.7|34313.7|34351.1|34311.1|34353.7|34313.7|34351.1|34311.1|45
1727718170000|2024-09-30 17:42:50|34353.7|34313.7|34351.1|34311.1|34353.7|34313.7|34351.1|34311.1|3
1727718180000|2024-09-30 17:43:00|34353.7|34313.7|34343.7|34303.7|34353.7|34313.7|34336.4|34296.4|25
1727718190000|2024-09-30 17:43:10|34346.4|34306.4|34343.7|34303.7|34346.4|34306.4|34336.4|34296.4|8
1727718200000|2024-09-30 17:43:20|34336.4|34296.4|34323.7|34283.7|34336.4|34296.4|34323.7|34283.7|9
1727718210000|2024-09-30 17:43:30|34326.4|34286.4|34316.4|34276.4|34326.4|34286.4|34316.4|34276.4|5
1727718220000|2024-09-30 17:43:40|||||||||2
1727718230000|2024-09-30 17:43:50|34318.7|34278.7|34316.4|34276.4|34326.4|34286.4|34316.4|34276.4|19
1727718240000|2024-09-30 17:44:00|34311.1|34271.1|34293.7|34253.7|34313.7|34273.7|34293.7|34253.7|9
1727718250000|2024-09-30 17:44:10|34291.1|34251.1|34291.1|34251.1|34301.1|34261.1|34283.7|34243.7|39
1727718260000|2024-09-30 17:44:20|34296.1|34256.1|34301.1|34261.1|34306.4|34266.4|34296.1|34256.1|16
1727718270000|2024-09-30 17:44:30|34303.7|34263.7|34303.7|34263.7|34303.7|34263.7|34301.1|34261.1|0
1727718280000|2024-09-30 17:44:40|34301.1|34261.1|34313.7|34273.7|34313.7|34273.7|34293.7|34253.7|15
1727718290000|2024-09-30 17:44:50|34311.1|34271.1|34311.1|34271.1|34313.7|34273.7|34311.1|34271.1|6
1727718300000|2024-09-30 17:45:00|34303.7|34263.7|34283.7|34243.7|34306.4|34266.4|34283.7|34243.7|56
1727718310000|2024-09-30 17:45:10|34288.7|34248.7|34283.7|34243.7|34291.1|34251.1|34283.7|34243.7|24
1727718320000|2024-09-30 17:45:20|34286.4|34246.4|34293.7|34253.7|34298.7|34258.7|34283.7|34243.7|13
1727718330000|2024-09-30 17:45:30|34288.7|34248.7|34288.7|34248.7|34293.7|34253.7|34283.7|34243.7|13
1727718340000|2024-09-30 17:45:40|34291.4|34251.4|34278.7|34238.7|34291.4|34251.4|34273.7|34233.7|35
1727718350000|2024-09-30 17:45:50|34281.1|34241.1|34283.7|34243.7|34293.7|34253.7|34281.1|34241.1|14
1727718360000|2024-09-30 17:46:00|34288.7|34248.7|34293.7|34253.7|34293.7|34253.7|34286.4|34246.4|3
1727718370000|2024-09-30 17:46:10|34286.4|34246.4|34273.7|34233.7|34286.4|34246.4|34271.1|34231.1|39
1727718380000|2024-09-30 17:46:20|34263.7|34223.7|34253.7|34213.7|34263.7|34223.7|34253.7|34213.7|101
1727718390000|2024-09-30 17:46:30|34258.7|34218.7|34258.7|34218.7|34266.4|34226.4|34258.7|34218.7|27
1727718400000|2024-09-30 17:46:40|34251.1|34211.1|34243.7|34203.7|34251.1|34211.1|34233.7|34193.7|24
1727718410000|2024-09-30 17:46:50|34251.4|34211.4|34246.4|34206.4|34253.7|34213.7|34246.4|34206.4|8
1727718420000|2024-09-30 17:47:00|34243.7|34203.7|34256.4|34216.4|34263.7|34223.7|34243.7|34203.7|34
1727718430000|2024-09-30 17:47:10|||||||||8
1727718440000|2024-09-30 17:47:20|34249.1|34209.1|34249.1|34209.1|34256.4|34216.4|34246.4|34206.4|44
1727718450000|2024-09-30 17:47:30|34246.4|34206.4|34249.1|34209.1|34249.1|34209.1|34246.4|34206.4|5
1727718460000|2024-09-30 17:47:40|34246.4|34206.4|34259.1|34219.1|34261.4|34221.4|34246.4|34206.4|10
1727718470000|2024-09-30 17:47:50|34256.4|34216.4|34259.1|34219.1|34259.1|34219.1|34256.4|34216.4|6
1727718480000|2024-09-30 17:48:00|34266.4|34226.4|34256.4|34216.4|34269.1|34229.1|34256.4|34216.4|8
1727718490000|2024-09-30 17:48:10|34259.1|34219.1|34249.1|34209.1|34259.1|34219.1|34236.4|34196.4|13
1727718500000|2024-09-30 17:48:20|34246.4|34206.4|34216.4|34176.4|34246.4|34206.4|34216.4|34176.4|56
1727718510000|2024-09-30 17:48:30|34224.1|34184.1|34219.1|34179.1|34224.1|34184.1|34216.4|34176.4|31
1727718520000|2024-09-30 17:48:40|34216.4|34176.4|34209.1|34169.1|34219.1|34179.1|34201.8|34161.8|10
1727718530000|2024-09-30 17:48:50|34206.4|34166.4|34196.4|34156.4|34209.1|34169.1|34196.4|34156.4|9
1727718540000|2024-09-30 17:49:00|34201.8|34161.8|34179.1|34139.1|34214.1|34174.1|34179.1|34139.1|17
1727718550000|2024-09-30 17:49:10|34181.8|34141.8|34201.8|34161.8|34206.4|34166.4|34181.8|34141.8|29
1727718560000|2024-09-30 17:49:20|34206.4|34166.4|34211.4|34171.4|34216.4|34176.4|34199.1|34159.1|27
1727718570000|2024-09-30 17:49:30|34214.1|34174.1|34211.4|34171.4|34219.1|34179.1|34211.4|34171.4|2
1727718580000|2024-09-30 17:49:40|34209.1|34169.1|34206.4|34166.4|34209.1|34169.1|34199.1|34159.1|9
1727718590000|2024-09-30 17:49:50|34209.1|34169.1|34224.1|34184.1|34224.1|34184.1|34209.1|34169.1|11
1727718600000|2024-09-30 17:50:00|34221.8|34181.8|34216.4|34176.4|34224.1|34184.1|34201.4|34161.4|37
1727718610000|2024-09-30 17:50:10|34211.4|34171.4|34221.8|34181.8|34221.8|34181.8|34209.1|34169.1|12
1727718620000|2024-09-30 17:50:20|34216.4|34176.4|34229.1|34189.1|34236.4|34196.4|34216.4|34176.4|71
1727718630000|2024-09-30 17:50:30|34226.4|34186.4|34229.1|34189.1|34229.1|34189.1|34221.4|34181.4|7
1727718640000|2024-09-30 17:50:40|34231.4|34191.4|34234.1|34194.1|34234.1|34194.1|34231.4|34191.4|16
1727718650000|2024-09-30 17:50:50|34236.4|34196.4|34239.1|34199.1|34239.1|34199.1|34226.4|34186.4|21
1727718660000|2024-09-30 17:51:00|34236.4|34196.4|34246.4|34206.4|34251.4|34211.4|34236.4|34196.4|15
1727718670000|2024-09-30 17:51:10|34249.1|34209.1|34246.4|34206.4|34259.1|34219.1|34246.4|34206.4|25
1727718680000|2024-09-30 17:51:20|34249.1|34209.1|34249.1|34209.1|34249.1|34209.1|34249.1|34209.1|24
1727718690000|2024-09-30 17:51:30|34241.4|34201.4|34249.1|34209.1|34249.1|34209.1|34241.4|34201.4|13
1727718700000|2024-09-30 17:51:40|34246.4|34206.4|34246.4|34206.4|34246.4|34206.4|34246.4|34206.4|4
1727718710000|2024-09-30 17:51:50|34249.1|34209.1|34249.1|34209.1|34249.1|34209.1|34246.4|34206.4|2
1727718720000|2024-09-30 17:52:00|34246.4|34206.4|34236.4|34196.4|34249.1|34209.1|34236.4|34196.4|4
1727718730000|2024-09-30 17:52:10|34226.4|34186.4|34236.4|34196.4|34236.4|34196.4|34226.4|34186.4|26
1727718740000|2024-09-30 17:52:20|34231.1|34191.1|34233.7|34193.7|34236.4|34196.4|34226.4|34186.4|9
1727718750000|2024-09-30 17:52:30|34226.4|34186.4|34236.4|34196.4|34236.4|34196.4|34226.4|34186.4|5
1727718760000|2024-09-30 17:52:40|34233.7|34193.7|34236.4|34196.4|34236.4|34196.4|34233.7|34193.7|2
1727718770000|2024-09-30 17:52:50|34233.7|34193.7|34226.4|34186.4|34233.7|34193.7|34226.4|34186.4|4
1727718780000|2024-09-30 17:53:00|34233.7|34193.7|34233.7|34193.7|34236.4|34196.4|34233.7|34193.7|29
1727718790000|2024-09-30 17:53:10|34236.4|34196.4|34236.4|34196.4|34236.4|34196.4|34236.4|34196.4|8
1727718800000|2024-09-30 17:53:20|34233.7|34193.7|34236.4|34196.4|34246.4|34206.4|34233.7|34193.7|9
1727718810000|2024-09-30 17:53:30|34229.1|34189.1|34226.4|34186.4|34229.1|34189.1|34226.4|34186.4|19
1727718820000|2024-09-30 17:53:40|34229.1|34189.1|34221.4|34181.4|34231.8|34191.8|34221.4|34181.4|12
1727718830000|2024-09-30 17:53:50|34216.4|34176.4|34221.4|34181.4|34226.4|34186.4|34216.4|34176.4|28
1727718840000|2024-09-30 17:54:00|34223.7|34183.7|34236.4|34196.4|34236.4|34196.4|34223.7|34183.7|34
1727718850000|2024-09-30 17:54:10|||||||||5
1727718860000|2024-09-30 17:54:20|34231.1|34191.1|34226.4|34186.4|34231.1|34191.1|34226.4|34186.4|10
1727718870000|2024-09-30 17:54:30|34233.7|34193.7|34226.4|34186.4|34236.4|34196.4|34226.4|34186.4|8
1727718880000|2024-09-30 17:54:40|34223.7|34183.7|34213.7|34173.7|34223.7|34183.7|34213.7|34173.7|22
1727718890000|2024-09-30 17:54:50|34211.1|34171.1|34211.1|34171.1|34213.7|34173.7|34211.1|34171.1|2
1727718900000|2024-09-30 17:55:00|34213.7|34173.7|34213.7|34173.7|34221.1|34181.1|34211.1|34171.1|27
1727718910000|2024-09-30 17:55:10|34211.1|34171.1|34213.7|34173.7|34213.7|34173.7|34206.4|34166.4|5
1727718920000|2024-09-30 17:55:20|34218.7|34178.7|34223.7|34183.7|34223.7|34183.7|34216.4|34176.4|22
1727718930000|2024-09-30 17:55:30|34221.1|34181.1|34216.4|34176.4|34221.1|34181.1|34216.4|34176.4|2
1727718940000|2024-09-30 17:55:40|34211.1|34171.1|34211.1|34171.1|34213.7|34173.7|34211.1|34171.1|1
1727718950000|2024-09-30 17:55:50|34213.7|34173.7|34213.7|34173.7|34213.7|34173.7|34211.1|34171.1|8
1727718960000|2024-09-30 17:56:00|34211.1|34171.1|34193.7|34153.7|34216.4|34176.4|34193.7|34153.7|4
1727718970000|2024-09-30 17:56:10|34201.1|34161.1|34201.1|34161.1|34201.1|34161.1|34201.1|34161.1|4
1727718980000|2024-09-30 17:56:20|34198.7|34158.7|34201.1|34161.1|34201.1|34161.1|34193.7|34153.7|16
1727718990000|2024-09-30 17:56:30|||||||||1
1727719000000|2024-09-30 17:56:40|34196.1|34156.1|34216.4|34176.4|34216.4|34176.4|34193.7|34153.7|18
1727719010000|2024-09-30 17:56:50|34218.7|34178.7|34226.4|34186.4|34231.1|34191.1|34218.7|34178.7|9
1727719020000|2024-09-30 17:57:00|34228.7|34188.7|34223.7|34183.7|34228.7|34188.7|34221.1|34181.1|9
1727719030000|2024-09-30 17:57:10|34221.1|34181.1|34223.7|34183.7|34226.4|34186.4|34221.1|34181.1|0
1727719040000|2024-09-30 17:57:20|34221.1|34181.1|34223.7|34183.7|34226.4|34186.4|34221.1|34181.1|3
1727719050000|2024-09-30 17:57:30|34243.7|34203.7|34243.7|34203.7|34243.7|34203.7|34243.7|34203.7|13
1727719060000|2024-09-30 17:57:40|34241.1|34201.1|34241.1|34201.1|34241.1|34201.1|34241.1|34201.1|3
1727719070000|2024-09-30 17:57:50|34236.4|34196.4|34216.4|34176.4|34236.4|34196.4|34216.4|34176.4|12
1727719080000|2024-09-30 17:58:00|34213.7|34173.7|34211.1|34171.1|34213.7|34173.7|34196.4|34156.4|36
1727719090000|2024-09-30 17:58:10|34213.7|34173.7|34211.1|34171.1|34213.7|34173.7|34211.1|34171.1|0
1727719100000|2024-09-30 17:58:20|34215.7|34175.7|34215.7|34175.7|34215.7|34175.7|34215.7|34175.7|23
1727719110000|2024-09-30 17:58:30|34213.7|34173.7|34203.7|34163.7|34213.7|34173.7|34201.1|34161.1|11
1727719120000|2024-09-30 17:58:40|34201.1|34161.1|34213.7|34173.7|34213.7|34173.7|34201.1|34161.1|7
1727719130000|2024-09-30 17:58:50|34211.1|34171.1|34216.1|34176.1|34221.1|34181.1|34211.1|34171.1|17
1727719140000|2024-09-30 17:59:00|34211.1|34171.1|34221.1|34181.1|34223.7|34183.7|34211.1|34171.1|3
1727719150000|2024-09-30 17:59:10|34213.7|34173.7|34211.1|34171.1|34213.7|34173.7|34211.1|34171.1|4
1727719160000|2024-09-30 17:59:20|34213.7|34173.7|34213.7|34173.7|34213.7|34173.7|34211.1|34171.1|2
1727719170000|2024-09-30 17:59:30|34211.1|34171.1|34213.7|34173.7|34213.7|34173.7|34206.4|34166.4|28
1727719180000|2024-09-30 17:59:40|34211.1|34171.1|34193.7|34153.7|34213.7|34173.7|34193.7|34153.7|19
1727719190000|2024-09-30 17:59:50|34191.1|34151.1|34193.7|34153.7|34193.7|34153.7|34191.1|34151.1|17
1727719200000|2024-09-30 18:00:00|34201.1|34161.1|34223.7|34183.7|34223.7|34183.7|34201.1|34161.1|98
1727719210000|2024-09-30 18:00:10|34226.4|34186.4|34233.7|34193.7|34236.4|34196.4|34226.4|34186.4|9
1727719220000|2024-09-30 18:00:20|34231.1|34191.1|34228.7|34188.7|34231.1|34191.1|34223.7|34183.7|54
1727719230000|2024-09-30 18:00:30|34233.7|34193.7|34233.7|34193.7|34236.4|34196.4|34233.7|34193.7|29
1727719240000|2024-09-30 18:00:40|34236.4|34196.4|34243.7|34203.7|34243.7|34203.7|34233.7|34193.7|32
1727719250000|2024-09-30 18:00:50|||||||||2
1727719260000|2024-09-30 18:01:00|34236.4|34196.4|34228.7|34188.7|34236.4|34196.4|34221.1|34181.1|41
1727719270000|2024-09-30 18:01:10|34223.7|34183.7|34206.4|34166.4|34226.1|34186.1|34199.1|34159.1|226
1727719280000|2024-09-30 18:01:20|34209.1|34169.1|34196.4|34156.4|34209.1|34169.1|34196.4|34156.4|7
1727719290000|2024-09-30 18:01:30|34189.1|34149.1|34199.1|34159.1|34199.1|34159.1|34189.1|34149.1|7
1727719300000|2024-09-30 18:01:40|34196.4|34156.4|34211.8|34171.8|34211.8|34171.8|34196.4|34156.4|15
1727719310000|2024-09-30 18:01:50|34206.4|34166.4|34204.1|34164.1|34209.1|34169.1|34204.1|34164.1|8
1727719320000|2024-09-30 18:02:00|34206.4|34166.4|34211.8|34171.8|34211.8|34171.8|34201.8|34161.8|8
1727719330000|2024-09-30 18:02:10|34214.1|34174.1|34201.8|34161.8|34214.1|34174.1|34201.8|34161.8|7
1727719340000|2024-09-30 18:02:20|34204.1|34164.1|34179.1|34139.1|34206.4|34166.4|34179.1|34139.1|16
1727719350000|2024-09-30 18:02:30|34176.4|34136.4|34176.4|34136.4|34179.1|34139.1|34174.1|34134.1|35
1727719360000|2024-09-30 18:02:40|34179.1|34139.1|34176.4|34136.4|34179.1|34139.1|34176.4|34136.4|2
1727719370000|2024-09-30 18:02:50|34174.1|34134.1|34181.8|34141.8|34181.8|34141.8|34169.1|34129.1|14
1727719380000|2024-09-30 18:03:00|34179.1|34139.1|34204.1|34164.1|34206.4|34166.4|34176.4|34136.4|19
1727719390000|2024-09-30 18:03:10|34206.4|34166.4|34221.4|34181.4|34221.8|34181.8|34201.8|34161.8|29
1727719400000|2024-09-30 18:03:20|34226.4|34186.4|34226.4|34186.4|34229.1|34189.1|34226.4|34186.4|2
1727719410000|2024-09-30 18:03:30|||||||||1
1727719420000|2024-09-30 18:03:40|34231.4|34191.4|34251.4|34211.4|34256.4|34216.4|34226.4|34186.4|20
1727719430000|2024-09-30 18:03:50|34246.4|34206.4|34246.4|34206.4|34266.4|34226.4|34246.4|34206.4|14
1727719440000|2024-09-30 18:04:00|34249.1|34209.1|34256.4|34216.4|34259.1|34219.1|34249.1|34209.1|22
1727719450000|2024-09-30 18:04:10|34261.4|34221.4|34256.4|34216.4|34261.4|34221.4|34256.4|34216.4|6
1727719460000|2024-09-30 18:04:20|34259.1|34219.1|34259.1|34219.1|34259.1|34219.1|34256.4|34216.4|4
1727719470000|2024-09-30 18:04:30|34266.4|34226.4|34266.4|34226.4|34269.1|34229.1|34256.4|34216.4|20
1727719480000|2024-09-30 18:04:40|||||||||1
1727719490000|2024-09-30 18:04:50|34261.4|34221.4|34266.4|34226.4|34266.4|34226.4|34261.4|34221.4|9
1727719500000|2024-09-30 18:05:00|34264.1|34224.1|34259.1|34219.1|34266.4|34226.4|34249.1|34209.1|27
1727719510000|2024-09-30 18:05:10|34261.4|34221.4|34269.1|34229.1|34269.1|34229.1|34259.1|34219.1|6
1727719520000|2024-09-30 18:05:20|34266.4|34226.4|34266.4|34226.4|34266.4|34226.4|34266.4|34226.4|16
1727719530000|2024-09-30 18:05:30|34251.4|34211.4|34266.4|34226.4|34266.4|34226.4|34251.4|34211.4|27
1727719540000|2024-09-30 18:05:40|34259.1|34219.1|34249.1|34209.1|34259.1|34219.1|34249.1|34209.1|8
1727719550000|2024-09-30 18:05:50|34256.4|34216.4|34266.4|34226.4|34266.4|34226.4|34249.1|34209.1|23
1727719560000|2024-09-30 18:06:00|34263.7|34223.7|34243.7|34203.7|34263.7|34223.7|34243.7|34203.7|10
1727719570000|2024-09-30 18:06:10|34246.4|34206.4|34239.1|34199.1|34246.4|34206.4|34236.4|34196.4|335
1727719580000|2024-09-30 18:06:20|34224.4|34184.4|34219.4|34179.4|34224.4|34184.4|34219.4|34179.4|218
1727719590000|2024-09-30 18:06:30|34217.1|34177.1|34211.8|34171.8|34221.8|34181.8|34211.8|34171.8|12
1727719600000|2024-09-30 18:06:40|34214.4|34174.4|34211.8|34171.8|34214.4|34174.4|34201.8|34161.8|124
1727719610000|2024-09-30 18:06:50|34214.4|34174.4|34214.4|34174.4|34214.4|34174.4|34207.1|34167.1|6
1727719620000|2024-09-30 18:07:00|34211.8|34171.8|34204.4|34164.4|34214.4|34174.4|34204.4|34164.4|18
1727719630000|2024-09-30 18:07:10|34201.8|34161.8|34201.8|34161.8|34204.4|34164.4|34201.8|34161.8|11
1727719640000|2024-09-30 18:07:20|34204.4|34164.4|34201.8|34161.8|34204.4|34164.4|34201.8|34161.8|18
1727719650000|2024-09-30 18:07:30|34204.4|34164.4|34214.4|34174.4|34217.1|34177.1|34204.4|34164.4|38
1727719660000|2024-09-30 18:07:40|34217.1|34177.1|34229.4|34189.4|34229.4|34189.4|34214.4|34174.4|62
1727719670000|2024-09-30 18:07:50|34227.1|34187.1|34241.8|34201.8|34241.8|34201.8|34224.4|34184.4|185
1727719680000|2024-09-30 18:08:00|34251.8|34211.8|34241.8|34201.8|34251.8|34211.8|34241.8|34201.8|20
1727719690000|2024-09-30 18:08:10|34239.1|34199.1|34259.1|34219.1|34259.1|34219.1|34236.8|34196.8|72
1727719700000|2024-09-30 18:08:20|34256.4|34216.4|34259.1|34219.1|34259.1|34219.1|34256.4|34216.4|7
1727719710000|2024-09-30 18:08:30|34256.4|34216.4|34241.8|34201.8|34256.4|34216.4|34241.8|34201.8|57
1727719720000|2024-09-30 18:08:40|34249.1|34209.1|34261.8|34221.8|34261.8|34221.8|34246.4|34206.4|17
1727719730000|2024-09-30 18:08:50|34259.1|34219.1|34251.8|34211.8|34259.1|34219.1|34246.4|34206.4|14
1727719740000|2024-09-30 18:09:00|34259.1|34219.1|34249.1|34209.1|34259.1|34219.1|34249.1|34209.1|6
1727719750000|2024-09-30 18:09:10|34246.4|34206.4|34236.4|34196.4|34249.1|34209.1|34229.1|34189.1|19
1727719760000|2024-09-30 18:09:20|34239.1|34199.1|34246.4|34206.4|34246.4|34206.4|34231.8|34191.8|50
1727719770000|2024-09-30 18:09:30|34249.1|34209.1|34234.1|34194.1|34249.1|34209.1|34234.1|34194.1|28
1727719780000|2024-09-30 18:09:40|34231.8|34191.8|34231.8|34191.8|34231.8|34191.8|34231.8|34191.8|3
1727719790000|2024-09-30 18:09:50|34236.4|34196.4|34234.1|34194.1|34239.1|34199.1|34231.8|34191.8|15
1727719800000|2024-09-30 18:10:00|34231.8|34191.8|34226.4|34186.4|34231.8|34191.8|34226.4|34186.4|5
1727719810000|2024-09-30 18:10:10|34224.1|34184.1|34219.1|34179.1|34224.1|34184.1|34216.4|34176.4|20
1727719820000|2024-09-30 18:10:20|34216.4|34176.4|34219.1|34179.1|34224.1|34184.1|34216.4|34176.4|16
1727719830000|2024-09-30 18:10:30|34221.8|34181.8|34226.4|34186.4|34231.8|34191.8|34221.8|34181.8|7
1727719840000|2024-09-30 18:10:40|34216.4|34176.4|34226.4|34186.4|34231.4|34191.4|34216.4|34176.4|20
1727719850000|2024-09-30 18:10:50|34216.4|34176.4|34209.1|34169.1|34219.1|34179.1|34206.4|34166.4|19
1727719860000|2024-09-30 18:11:00|34206.4|34166.4|34196.4|34156.4|34209.1|34169.1|34196.4|34156.4|11
1727719870000|2024-09-30 18:11:10|34189.1|34149.1|34189.1|34149.1|34191.8|34151.8|34184.1|34144.1|18
1727719880000|2024-09-30 18:11:20|34186.4|34146.4|34186.4|34146.4|34189.1|34149.1|34186.4|34146.4|2
1727719890000|2024-09-30 18:11:30|34196.4|34156.4|34196.4|34156.4|34201.8|34161.8|34196.4|34156.4|24
1727719900000|2024-09-30 18:11:40|34199.1|34159.1|34199.1|34159.1|34209.1|34169.1|34199.1|34159.1|79
1727719910000|2024-09-30 18:11:50|34196.4|34156.4|34196.4|34156.4|34201.8|34161.8|34196.4|34156.4|15
1727719920000|2024-09-30 18:12:00|34204.1|34164.1|34204.1|34164.1|34209.1|34169.1|34199.1|34159.1|16
1727719930000|2024-09-30 18:12:10|34199.1|34159.1|34196.4|34156.4|34199.1|34159.1|34196.4|34156.4|2
1727719940000|2024-09-30 18:12:20|34199.1|34159.1|34206.4|34166.4|34206.4|34166.4|34196.4|34156.4|68
1727719950000|2024-09-30 18:12:30|34211.1|34171.1|34203.7|34163.7|34211.1|34171.1|34203.7|34163.7|21
1727719960000|2024-09-30 18:12:40|34201.1|34161.1|34216.4|34176.4|34218.7|34178.7|34201.1|34161.1|71
1727719970000|2024-09-30 18:12:50|34213.7|34173.7|34206.1|34166.1|34213.7|34173.7|34196.4|34156.4|60
1727719980000|2024-09-30 18:13:00|34203.7|34163.7|34221.1|34181.1|34221.1|34181.1|34203.7|34163.7|31
1727719990000|2024-09-30 18:13:10|34223.7|34183.7|34223.7|34183.7|34223.7|34183.7|34221.1|34181.1|24
1727720000000|2024-09-30 18:13:20|34221.1|34181.1|34213.7|34173.7|34221.1|34181.1|34213.7|34173.7|19
1727720010000|2024-09-30 18:13:30|34216.4|34176.4|34216.4|34176.4|34218.7|34178.7|34211.4|34171.4|67
1727720020000|2024-09-30 18:13:40|34213.7|34173.7|34201.1|34161.1|34213.7|34173.7|34201.1|34161.1|94
1727720030000|2024-09-30 18:13:50|34203.7|34163.7|34193.7|34153.7|34206.4|34166.4|34193.7|34153.7|85
1727720040000|2024-09-30 18:14:00|34191.1|34151.1|34196.4|34156.4|34206.4|34166.4|34191.1|34151.1|259
1727720050000|2024-09-30 18:14:10|34193.7|34153.7|34196.4|34156.4|34196.4|34156.4|34193.7|34153.7|174
1727720060000|2024-09-30 18:14:20|||||||||114
1727720070000|2024-09-30 18:14:30|34198.7|34158.7|34196.4|34156.4|34198.7|34158.7|34196.4|34156.4|124
1727720080000|2024-09-30 18:14:40|34203.7|34163.7|34203.7|34163.7|34206.4|34166.4|34203.7|34163.7|238
1727720090000|2024-09-30 18:14:50|34201.1|34161.1|34206.4|34166.4|34206.4|34166.4|34196.4|34156.4|178
1727720100000|2024-09-30 18:15:00|34213.7|34173.7|34238.4|34198.4|34251.1|34211.1|34213.7|34173.7|85
1727720110000|2024-09-30 18:15:10|34235.7|34195.7|34215.7|34175.7|34235.7|34195.7|34215.7|34175.7|73
1727720120000|2024-09-30 18:15:20|34218.4|34178.4|34208.4|34168.4|34221.1|34181.1|34208.4|34168.4|15
1727720130000|2024-09-30 18:15:30|34205.7|34165.7|34208.4|34168.4|34208.4|34168.4|34205.7|34165.7|6
1727720140000|2024-09-30 18:15:40|34211.1|34171.1|34205.7|34165.7|34211.1|34171.1|34205.7|34165.7|22
1727720150000|2024-09-30 18:15:50|34208.4|34168.4|34168.4|34128.4|34208.4|34168.4|34165.7|34125.7|78
1727720160000|2024-09-30 18:16:00|34173.4|34133.4|34181.1|34141.1|34181.1|34141.1|34173.4|34133.4|9
1727720170000|2024-09-30 18:16:10|34185.7|34145.7|34185.7|34145.7|34185.7|34145.7|34183.4|34143.4|3
1727720180000|2024-09-30 18:16:20|34198.4|34158.4|34198.4|34158.4|34198.4|34158.4|34195.7|34155.7|2
1727720190000|2024-09-30 18:16:30|34195.7|34155.7|34195.7|34155.7|34195.7|34155.7|34195.7|34155.7|11
1727720200000|2024-09-30 18:16:40|34198.4|34158.4|34188.4|34148.4|34198.4|34158.4|34188.4|34148.4|33
1727720210000|2024-09-30 18:16:50|34185.7|34145.7|34188.4|34148.4|34188.4|34148.4|34185.7|34145.7|1
1727720220000|2024-09-30 18:17:00|34191.1|34151.1|34191.1|34151.1|34191.1|34151.1|34191.1|34151.1|7
1727720230000|2024-09-30 18:17:10|34185.7|34145.7|34188.4|34148.4|34188.4|34148.4|34175.7|34135.7|7
1727720240000|2024-09-30 18:17:20|34191.1|34151.1|34188.4|34148.4|34191.1|34151.1|34188.4|34148.4|126
1727720250000|2024-09-30 18:17:30|34191.1|34151.1|34191.1|34151.1|34191.1|34151.1|34185.7|34145.7|65
1727720260000|2024-09-30 18:17:40|34188.4|34148.4|34178.4|34138.4|34188.4|34148.4|34178.4|34138.4|35
1727720270000|2024-09-30 18:17:50|34176.1|34136.1|34168.4|34128.4|34176.1|34136.1|34165.7|34125.7|65
1727720280000|2024-09-30 18:18:00|34170.7|34130.7|34178.4|34138.4|34178.4|34138.4|34170.7|34130.7|22
1727720290000|2024-09-30 18:18:10|34181.1|34141.1|34173.4|34133.4|34181.1|34141.1|34168.4|34128.4|18
1727720300000|2024-09-30 18:18:20|34175.7|34135.7|34175.7|34135.7|34175.7|34135.7|34175.7|34135.7|26
1727720310000|2024-09-30 18:18:30|34173.4|34133.4|34165.7|34125.7|34173.4|34133.4|34165.7|34125.7|13
1727720320000|2024-09-30 18:18:40|34161.1|34121.1|34150.7|34110.7|34161.1|34121.1|34150.7|34110.7|26
1727720330000|2024-09-30 18:18:50|34155.7|34115.7|34161.1|34121.1|34171.1|34131.1|34150.7|34110.7|127
1727720340000|2024-09-30 18:19:00|34163.4|34123.4|34163.4|34123.4|34168.4|34128.4|34156.1|34116.1|63
1727720350000|2024-09-30 18:19:10|34160.7|34120.7|34156.1|34116.1|34166.1|34126.1|34156.1|34116.1|64
1727720360000|2024-09-30 18:19:20|34163.4|34123.4|34168.4|34128.4|34168.4|34128.4|34151.1|34111.1|78
1727720370000|2024-09-30 18:19:30|34163.4|34123.4|34166.1|34126.1|34173.4|34133.4|34163.4|34123.4|74
1727720380000|2024-09-30 18:19:40|34163.4|34123.4|34163.4|34123.4|34166.1|34126.1|34156.1|34116.1|36
1727720390000|2024-09-30 18:19:50|34161.1|34121.1|34166.1|34126.1|34166.1|34126.1|34156.1|34116.1|14
1727740800000|2024-10-01 00:00:00|34196.5|34156.5|34103.8|34063.8|34226.1|34186.1|34103.8|34063.8|250
1727740810000|2024-10-01 00:00:10|34106.1|34066.1|34113.8|34073.8|34113.8|34073.8|34093.8|34053.8|6
1727740820000|2024-10-01 00:00:20|34111.1|34071.1|34083.8|34043.8|34113.8|34073.8|34081.1|34041.1|9
1727740830000|2024-10-01 00:00:30|34086.5|34046.5|34083.8|34043.8|34091.5|34051.5|34083.8|34043.8|11
1727740840000|2024-10-01 00:00:40|34076.5|34036.5|34066.5|34026.5|34076.5|34036.5|34066.5|34026.5|8
1727740850000|2024-10-01 00:00:50|34056.5|34016.5|34046.5|34006.5|34056.5|34016.5|34046.5|34006.5|9
1727740860000|2024-10-01 00:01:00|34031.9|33991.9|34021.9|33981.9|34031.9|33991.9|34009.2|33969.2|62
1727740870000|2024-10-01 00:01:10|34019.2|33979.2|34019.2|33979.2|34031.9|33991.9|34016.9|33976.9|11
1727740880000|2024-10-01 00:01:20|34016.9|33976.9|34011.9|33971.9|34019.2|33979.2|34009.2|33969.2|20
1727740890000|2024-10-01 00:01:30|34019.2|33979.2|34001.9|33961.9|34024.2|33984.2|34001.9|33961.9|19
1727740900000|2024-10-01 00:01:40|33989.2|33949.2|33999.2|33959.2|34001.9|33961.9|33989.2|33949.2|13
1727740910000|2024-10-01 00:01:50|34001.9|33961.9|33999.2|33959.2|34001.9|33961.9|33994.2|33954.2|1
1727740920000|2024-10-01 00:02:00|34001.9|33961.9|34001.9|33961.9|34001.9|33961.9|33999.2|33959.2|5
1727740930000|2024-10-01 00:02:10|33991.9|33951.9|33991.9|33951.9|33991.9|33951.9|33991.9|33951.9|5
1727740940000|2024-10-01 00:02:20|33981.9|33941.9|33981.9|33941.9|33986.9|33946.9|33981.9|33941.9|5
1727740950000|2024-10-01 00:02:30|33986.9|33946.9|33991.9|33951.9|33999.2|33959.2|33986.9|33946.9|31
1727740960000|2024-10-01 00:02:40|33999.2|33959.2|34001.9|33961.9|34001.9|33961.9|33999.2|33959.2|25
1727740970000|2024-10-01 00:02:50|33999.2|33959.2|34001.9|33961.9|34001.9|33961.9|33999.2|33959.2|0
1727740980000|2024-10-01 00:03:00|34006.5|33966.5|34011.9|33971.9|34029.2|33989.2|34006.5|33966.5|36
1727740990000|2024-10-01 00:03:10|34006.9|33966.9|34006.9|33966.9|34011.9|33971.9|34006.9|33966.9|22
1727741000000|2024-10-01 00:03:20|34004.6|33964.6|34009.2|33969.2|34009.2|33969.2|33999.2|33959.2|12
1727741010000|2024-10-01 00:03:30|34011.9|33971.9|34004.2|33964.2|34011.9|33971.9|34001.5|33961.5|34
1727741030000|2024-10-01 00:03:50|34009.6|33969.6|34021.9|33981.9|34021.9|33981.9|34009.6|33969.6|6
1727741040000|2024-10-01 00:04:00|34029.2|33989.2|34029.2|33989.2|34031.9|33991.9|34029.2|33989.2|5
1727741050000|2024-10-01 00:04:10|34031.9|33991.9|34049.2|34009.2|34049.2|34009.2|34031.9|33991.9|7
1727741060000|2024-10-01 00:04:20|34044.2|34004.2|34049.2|34009.2|34049.2|34009.2|34044.2|34004.2|2
1727741070000|2024-10-01 00:04:30|34031.5|33991.5|34014.2|33974.2|34031.5|33991.5|34014.2|33974.2|5
1727741080000|2024-10-01 00:04:40|34004.2|33964.2|33999.2|33959.2|34004.2|33964.2|33999.2|33959.2|7
1727741090000|2024-10-01 00:04:50|34001.9|33961.9|33986.5|33946.5|34004.2|33964.2|33986.5|33946.5|30
1727741100000|2024-10-01 00:05:00|33989.2|33949.2|33986.5|33946.5|33991.9|33951.9|33986.5|33946.5|4
1727741110000|2024-10-01 00:05:10|33989.2|33949.2|34019.2|33979.2|34019.2|33979.2|33989.2|33949.2|8
1727741120000|2024-10-01 00:05:20|34016.5|33976.5|34019.2|33979.2|34019.2|33979.2|34016.5|33976.5|1
1727741130000|2024-10-01 00:05:30|34021.9|33981.9|34016.5|33976.5|34021.9|33981.9|34016.5|33976.5|0
1727741140000|2024-10-01 00:05:40|34031.1|33991.1|34026.5|33986.5|34036.5|33996.5|34023.8|33983.8|16
1727741150000|2024-10-01 00:05:50|34023.8|33983.8|34011.5|33971.5|34023.8|33983.8|34011.5|33971.5|17
1727741160000|2024-10-01 00:06:00|34006.5|33966.5|34014.2|33974.2|34014.2|33974.2|34006.5|33966.5|0
1727741170000|2024-10-01 00:06:10|34016.5|33976.5|34026.5|33986.5|34026.5|33986.5|34016.5|33976.5|4
1727741180000|2024-10-01 00:06:20|34023.8|33983.8|34021.5|33981.5|34024.2|33984.2|34021.5|33981.5|1
1727741190000|2024-10-01 00:06:30|34024.2|33984.2|34029.2|33989.2|34029.2|33989.2|34024.2|33984.2|11
1727741220000|2024-10-01 00:07:00|34026.5|33986.5|34026.5|33986.5|34026.5|33986.5|34021.5|33981.5|1
1727741230000|2024-10-01 00:07:10|34024.2|33984.2|34026.5|33986.5|34026.5|33986.5|34024.2|33984.2|0
1727741240000|2024-10-01 00:07:20|34024.2|33984.2|34029.2|33989.2|34031.9|33991.9|34024.2|33984.2|3
1727741250000|2024-10-01 00:07:30|34026.5|33986.5|34026.5|33986.5|34029.2|33989.2|34026.5|33986.5|4
1727741260000|2024-10-01 00:07:40|34029.2|33989.2|34026.5|33986.5|34029.2|33989.2|34026.5|33986.5|0
1727741280000|2024-10-01 00:08:00|34029.2|33989.2|34026.5|33986.5|34029.2|33989.2|34026.5|33986.5|9
1727741290000|2024-10-01 00:08:10|34021.5|33981.5|34019.2|33979.2|34021.5|33981.5|34016.5|33976.5|3
1727741300000|2024-10-01 00:08:20|34021.5|33981.5|34001.5|33961.5|34021.5|33981.5|33996.5|33956.5|12
1727741310000|2024-10-01 00:08:30|33996.5|33956.5|33996.5|33956.5|33999.2|33959.2|33996.5|33956.5|0
1727741320000|2024-10-01 00:08:40|34006.5|33966.5|34006.5|33966.5|34009.2|33969.2|34006.5|33966.5|3
1727741330000|2024-10-01 00:08:50|34009.2|33969.2|34006.5|33966.5|34009.2|33969.2|34006.5|33966.5|0
1727741340000|2024-10-01 00:09:00|34001.5|33961.5|33993.8|33953.8|34006.5|33966.5|33993.8|33953.8|4
1727741350000|2024-10-01 00:09:10|33996.5|33956.5|33996.5|33956.5|34001.5|33961.5|33996.5|33956.5|1
1727741360000|2024-10-01 00:09:20|33999.2|33959.2|33999.2|33959.2|33999.2|33959.2|33996.5|33956.5|0
1727741370000|2024-10-01 00:09:30|33996.5|33956.5|33996.5|33956.5|33996.5|33956.5|33996.5|33956.5|1
1727741380000|2024-10-01 00:09:40|33986.5|33946.5|33983.8|33943.8|33986.5|33946.5|33983.8|33943.8|5
1727741390000|2024-10-01 00:09:50|33981.1|33941.1|33971.5|33931.5|33981.1|33941.1|33971.5|33931.5|15
1727741400000|2024-10-01 00:10:00|33974.2|33934.2|33979.2|33939.2|33981.9|33941.9|33959.2|33919.2|8
1727741410000|2024-10-01 00:10:10|33984.2|33944.2|33989.2|33949.2|33989.2|33949.2|33984.2|33944.2|2
1727741420000|2024-10-01 00:10:20|33994.2|33954.2|33996.5|33956.5|33996.5|33956.5|33991.5|33951.5|0
1727741430000|2024-10-01 00:10:30|33999.2|33959.2|33994.2|33954.2|33999.2|33959.2|33994.2|33954.2|1
1727741440000|2024-10-01 00:10:40|33991.5|33951.5|34001.5|33961.5|34001.5|33961.5|33991.5|33951.5|11
1727741450000|2024-10-01 00:10:50|33998.8|33958.8|34001.5|33961.5|34001.5|33961.5|33998.8|33958.8|0
1727741460000|2024-10-01 00:11:00|33999.2|33959.2|34004.2|33964.2|34004.2|33964.2|33999.2|33959.2|1
1727741470000|2024-10-01 00:11:10|34001.5|33961.5|34009.2|33969.2|34009.2|33969.2|34001.5|33961.5|1
1727741480000|2024-10-01 00:11:20|34006.5|33966.5|33999.2|33959.2|34006.5|33966.5|33999.2|33959.2|2
1727741490000|2024-10-01 00:11:30|34001.5|33961.5|34001.5|33961.5|34001.5|33961.5|34001.5|33961.5|0
1727741500000|2024-10-01 00:11:40|34004.2|33964.2|34004.2|33964.2|34004.2|33964.2|34004.2|33964.2|0
1727741510000|2024-10-01 00:11:50|34001.5|33961.5|34001.5|33961.5|34001.5|33961.5|33996.5|33956.5|0
1727741520000|2024-10-01 00:12:00|33996.5|33956.5|33999.2|33959.2|33999.2|33959.2|33996.5|33956.5|0
1727741530000|2024-10-01 00:12:10|34001.5|33961.5|34006.5|33966.5|34006.5|33966.5|33991.9|33951.9|17
1727741540000|2024-10-01 00:12:20|34009.2|33969.2|34011.5|33971.5|34011.5|33971.5|34006.5|33966.5|0
1727741550000|2024-10-01 00:12:30|34014.2|33974.2|34014.2|33974.2|34014.2|33974.2|34014.2|33974.2|0
1727741560000|2024-10-01 00:12:40|34016.5|33976.5|34014.2|33974.2|34016.5|33976.5|34014.2|33974.2|3
1727741570000|2024-10-01 00:12:50|34016.5|33976.5|34016.5|33976.5|34016.5|33976.5|34014.2|33974.2|0
1727741590000|2024-10-01 00:13:10|34019.2|33979.2|34019.2|33979.2|34019.2|33979.2|34019.2|33979.2|1
1727741600000|2024-10-01 00:13:20|34016.5|33976.5|34016.5|33976.5|34016.5|33976.5|34016.5|33976.5|0
1727741610000|2024-10-01 00:13:30|34009.2|33969.2|34009.2|33969.2|34009.2|33969.2|34009.2|33969.2|2
1727741620000|2024-10-01 00:13:40|34011.5|33971.5|34011.5|33971.5|34011.5|33971.5|34011.5|33971.5|0
1727741630000|2024-10-01 00:13:50|34009.2|33969.2|34009.2|33969.2|34009.2|33969.2|34009.2|33969.2|0
1727741640000|2024-10-01 00:14:00|34006.5|33966.5|34009.2|33969.2|34009.2|33969.2|34006.5|33966.5|1
1727741650000|2024-10-01 00:14:10|34006.5|33966.5|34009.2|33969.2|34009.2|33969.2|34006.5|33966.5|0
1727741660000|2024-10-01 00:14:20|34006.5|33966.5|33999.2|33959.2|34006.5|33966.5|33999.2|33959.2|9
1727741670000|2024-10-01 00:14:30|34004.2|33964.2|34004.2|33964.2|34004.2|33964.2|34004.2|33964.2|1
1727741680000|2024-10-01 00:14:40|34009.2|33969.2|34009.2|33969.2|34009.2|33969.2|34009.2|33969.2|0
1727741690000|2024-10-01 00:14:50|33996.5|33956.5|33996.5|33956.5|33996.5|33956.5|33996.5|33956.5|4
1727741700000|2024-10-01 00:15:00|33999.2|33959.2|34006.5|33966.5|34009.2|33969.2|33999.2|33959.2|2
1727741710000|2024-10-01 00:15:10|34009.2|33969.2|34009.2|33969.2|34009.2|33969.2|34009.2|33969.2|0
1727741720000|2024-10-01 00:15:20|33989.2|33949.2|33991.5|33951.5|33991.5|33951.5|33989.2|33949.2|14
1727741730000|2024-10-01 00:15:30|33989.2|33949.2|33989.2|33949.2|33991.5|33951.5|33986.5|33946.5|0
1727741740000|2024-10-01 00:15:40|33994.2|33954.2|33999.2|33959.2|33999.2|33959.2|33994.2|33954.2|0
1727741760000|2024-10-01 00:16:00|34006.5|33966.5|34009.2|33969.2|34009.2|33969.2|34006.5|33966.5|3
1727741800000|2024-10-01 00:16:40|34011.9|33971.9|34013.8|33973.8|34026.5|33986.5|34011.9|33971.9|5
1727741820000|2024-10-01 00:17:00|||||||||1
1727741830000|2024-10-01 00:17:10|34001.5|33961.5|33996.5|33956.5|34001.5|33961.5|33996.5|33956.5|41
1727741850000|2024-10-01 00:17:30|34001.5|33961.5|33994.2|33954.2|34001.5|33961.5|33994.2|33954.2|11
1727741870000|2024-10-01 00:17:50|34004.2|33964.2|34006.5|33966.5|34006.5|33966.5|34004.2|33964.2|6
1727741880000|2024-10-01 00:18:00|34009.2|33969.2|34006.5|33966.5|34009.2|33969.2|34006.5|33966.5|0
1727741900000|2024-10-01 00:18:20|34004.2|33964.2|34006.5|33966.5|34006.5|33966.5|34001.5|33961.5|0
1727741910000|2024-10-01 00:18:30|34003.8|33963.8|34003.8|33963.8|34003.8|33963.8|34003.8|33963.8|0
1727741920000|2024-10-01 00:18:40|34001.5|33961.5|33996.5|33956.5|34001.5|33961.5|33996.5|33956.5|1
1727741930000|2024-10-01 00:18:50|33999.2|33959.2|34001.5|33961.5|34001.5|33961.5|33999.2|33959.2|1
1727741950000|2024-10-01 00:19:10|33998.8|33958.8|34001.5|33961.5|34001.5|33961.5|33998.8|33958.8|0
1727741960000|2024-10-01 00:19:20|33998.8|33958.8|34001.5|33961.5|34001.5|33961.5|33998.8|33958.8|0
1727741980000|2024-10-01 00:19:40|33998.8|33958.8|34001.5|33961.5|34001.5|33961.5|33998.8|33958.8|0
1727741990000|2024-10-01 00:19:50|34006.5|33966.5|34001.5|33961.5|34006.5|33966.5|34001.5|33961.5|7
1727742000000|2024-10-01 00:20:00|33998.8|33958.8|33993.8|33953.8|33998.8|33958.8|33993.8|33953.8|1
1727742010000|2024-10-01 00:20:10|33996.5|33956.5|33998.8|33958.8|33998.8|33958.8|33993.8|33953.8|0
1727742030000|2024-10-01 00:20:30|34001.5|33961.5|34006.5|33966.5|34006.5|33966.5|33993.8|33953.8|0
1727742050000|2024-10-01 00:20:50|||||||||1
1727742060000|2024-10-01 00:21:00|34004.2|33964.2|34001.5|33961.5|34004.2|33964.2|34001.5|33961.5|1
1727742070000|2024-10-01 00:21:10|33994.2|33954.2|33994.2|33954.2|33994.2|33954.2|33994.2|33954.2|0
1727742080000|2024-10-01 00:21:20|33991.5|33951.5|33994.2|33954.2|33994.2|33954.2|33991.5|33951.5|0
1727742090000|2024-10-01 00:21:30|33991.5|33951.5|33991.5|33951.5|33991.5|33951.5|33991.5|33951.5|0
1727742100000|2024-10-01 00:21:40|33993.8|33953.8|33993.8|33953.8|33993.8|33953.8|33993.8|33953.8|1
1727742110000|2024-10-01 00:21:50|33996.5|33956.5|33996.5|33956.5|33996.5|33956.5|33996.5|33956.5|0
1727742130000|2024-10-01 00:22:10|34001.5|33961.5|34001.5|33961.5|34001.5|33961.5|34001.5|33961.5|4
1727742140000|2024-10-01 00:22:20|34006.5|33966.5|34004.2|33964.2|34006.5|33966.5|34004.2|33964.2|0
1727742150000|2024-10-01 00:22:30|34001.5|33961.5|34006.5|33966.5|34006.5|33966.5|34001.5|33961.5|0
1727742160000|2024-10-01 00:22:40|||||||||1
1727742180000|2024-10-01 00:23:00|34004.2|33964.2|34004.2|33964.2|34006.5|33966.5|34004.2|33964.2|2
1727742190000|2024-10-01 00:23:10|34006.5|33966.5|34016.5|33976.5|34016.5|33976.5|34006.5|33966.5|5
1727742200000|2024-10-01 00:23:20|34018.8|33978.8|34018.8|33978.8|34021.5|33981.5|34018.8|33978.8|3
1727742210000|2024-10-01 00:23:30|34046.1|34006.1|34051.1|34011.1|34051.1|34011.1|34046.1|34006.1|178
1727742220000|2024-10-01 00:23:40|34048.4|34008.4|34050.8|34010.8|34053.1|34013.1|34043.8|34003.8|160
1727742230000|2024-10-01 00:23:50|34048.4|34008.4|34045.8|34005.8|34048.4|34008.4|34045.8|34005.8|32
1727742240000|2024-10-01 00:24:00|34053.1|34013.1|34055.8|34015.8|34055.8|34015.8|34053.1|34013.1|6
1727742250000|2024-10-01 00:24:10|34065.4|34025.4|34055.4|34015.4|34065.4|34025.4|34053.1|34013.1|5
1727742260000|2024-10-01 00:24:20|34053.1|34013.1|34053.1|34013.1|34053.1|34013.1|34053.1|34013.1|0
1727742280000|2024-10-01 00:24:40|34058.1|34018.1|34058.1|34018.1|34058.1|34018.1|34058.1|34018.1|2
1727742290000|2024-10-01 00:24:50|||||||||1
1727742300000|2024-10-01 00:25:00|34055.8|34015.8|34053.1|34013.1|34058.1|34018.1|34053.1|34013.1|0
1727742310000|2024-10-01 00:25:10|34055.8|34015.8|34058.1|34018.1|34058.1|34018.1|34055.8|34015.8|6
1727742320000|2024-10-01 00:25:20|34055.8|34015.8|34055.8|34015.8|34055.8|34015.8|34055.8|34015.8|0
1727742330000|2024-10-01 00:25:30|34058.1|34018.1|34048.1|34008.1|34058.1|34018.1|34048.1|34008.1|0
1727742340000|2024-10-01 00:25:40|34050.4|34010.4|34058.1|34018.1|34058.1|34018.1|34050.4|34010.4|12
1727742380000|2024-10-01 00:26:20|34053.1|34013.1|34048.1|34008.1|34053.1|34013.1|34048.1|34008.1|11
1727742390000|2024-10-01 00:26:30|34045.8|34005.8|34048.1|34008.1|34048.1|34008.1|34045.8|34005.8|2
1727742450000|2024-10-01 00:27:30|34053.1|34013.1|34053.1|34013.1|34053.1|34013.1|34053.1|34013.1|1
1727742490000|2024-10-01 00:28:10|34050.4|34010.4|34050.4|34010.4|34050.4|34010.4|34050.4|34010.4|0
1727742510000|2024-10-01 00:28:30|34053.1|34013.1|34070.4|34030.4|34070.4|34030.4|34053.1|34013.1|11
1727742520000|2024-10-01 00:28:40|34073.1|34033.1|34070.4|34030.4|34073.1|34033.1|34070.4|34030.4|1
1727742530000|2024-10-01 00:28:50|34073.1|34033.1|34080.4|34040.4|34080.4|34040.4|34070.4|34030.4|1
1727742540000|2024-10-01 00:29:00|||||||||1
1727742550000|2024-10-01 00:29:10|||||||||22
1727742570000|2024-10-01 00:29:30|||||||||2
1727742580000|2024-10-01 00:29:40|34073.1|34033.1|34073.1|34033.1|34075.8|34035.8|34073.1|34033.1|7
1727742590000|2024-10-01 00:29:50|34065.8|34025.8|34065.8|34025.8|34065.8|34025.8|34065.8|34025.8|5
1727742600000|2024-10-01 00:30:00|34068.1|34028.1|34068.1|34028.1|34068.1|34028.1|34068.1|34028.1|1
1727742630000|2024-10-01 00:30:30|||||||||1
1727742640000|2024-10-01 00:30:40|||||||||1
1727742660000|2024-10-01 00:31:00|34070.8|34030.8|34075.8|34035.8|34075.8|34035.8|34070.8|34030.8|0
1727742680000|2024-10-01 00:31:20|34080.4|34040.4|34080.4|34040.4|34080.4|34040.4|34080.4|34040.4|4
1727742690000|2024-10-01 00:31:30|34090.4|34050.4|34090.4|34050.4|34090.4|34050.4|34090.4|34050.4|3
1727742700000|2024-10-01 00:31:40|34093.1|34053.1|34093.1|34053.1|34093.1|34053.1|34093.1|34053.1|0
1727742710000|2024-10-01 00:31:50|34095.4|34055.4|34100.4|34060.4|34100.4|34060.4|34095.4|34055.4|3
1727742730000|2024-10-01 00:32:10|34110.4|34070.4|34110.4|34070.4|34110.4|34070.4|34110.4|34070.4|1
1727742760000|2024-10-01 00:32:40|34120.4|34080.4|34113.1|34073.1|34120.4|34080.4|34113.1|34073.1|3
1727742780000|2024-10-01 00:33:00|||||||||1
1727742790000|2024-10-01 00:33:10|34110.4|34070.4|34110.4|34070.4|34110.4|34070.4|34110.4|34070.4|0
1727742800000|2024-10-01 00:33:20|34113.1|34073.1|34110.4|34070.4|34113.1|34073.1|34110.4|34070.4|0
1727742810000|2024-10-01 00:33:30|34113.1|34073.1|34113.1|34073.1|34113.1|34073.1|34113.1|34073.1|0
1727742820000|2024-10-01 00:33:40|34110.4|34070.4|34110.4|34070.4|34110.4|34070.4|34110.4|34070.4|0
1727742850000|2024-10-01 00:34:10|34115.4|34075.4|34110.4|34070.4|34115.4|34075.4|34110.4|34070.4|11
1727742860000|2024-10-01 00:34:20|34115.4|34075.4|34115.4|34075.4|34115.4|34075.4|34115.4|34075.4|0
1727742870000|2024-10-01 00:34:30|34113.1|34073.1|34110.4|34070.4|34115.4|34075.4|34110.4|34070.4|0
1727742880000|2024-10-01 00:34:40|34115.4|34075.4|34115.4|34075.4|34115.4|34075.4|34115.4|34075.4|0
1727742890000|2024-10-01 00:34:50|34120.4|34080.4|34120.4|34080.4|34120.4|34080.4|34120.4|34080.4|0
1727742900000|2024-10-01 00:35:00|34115.4|34075.4|34118.1|34078.1|34118.1|34078.1|34115.4|34075.4|1
1727742910000|2024-10-01 00:35:10|34120.4|34080.4|34120.4|34080.4|34120.4|34080.4|34120.4|34080.4|0
1727742960000|2024-10-01 00:36:00|||||||||1
1727742970000|2024-10-01 00:36:10|34105.8|34065.8|34105.8|34065.8|34105.8|34065.8|34105.8|34065.8|5
1727742980000|2024-10-01 00:36:20|34100.4|34060.4|34105.4|34065.4|34105.4|34065.4|34100.4|34060.4|1
1727743030000|2024-10-01 00:37:10|34108.1|34068.1|34110.4|34070.4|34110.4|34070.4|34108.1|34068.1|0
1727743050000|2024-10-01 00:37:30|34115.4|34075.4|34120.4|34080.4|34120.4|34080.4|34115.4|34075.4|1
1727743080000|2024-10-01 00:38:00|||||||||1
1727743120000|2024-10-01 00:38:40|34123.1|34083.1|34120.4|34080.4|34123.1|34083.1|34120.4|34080.4|0
1727743170000|2024-10-01 00:39:30|34130.4|34090.4|34120.4|34080.4|34133.1|34093.1|34120.4|34080.4|19
1727743180000|2024-10-01 00:39:40|||||||||2
1727743190000|2024-10-01 00:39:50|34110.4|34070.4|34110.4|34070.4|34110.4|34070.4|34110.4|34070.4|4
1727743230000|2024-10-01 00:40:30|34105.4|34065.4|34108.1|34068.1|34108.1|34068.1|34105.4|34065.4|4
1727743240000|2024-10-01 00:40:40|34110.4|34070.4|34108.1|34068.1|34110.4|34070.4|34108.1|34068.1|0
1727743250000|2024-10-01 00:40:50|34125.4|34085.4|34123.1|34083.1|34128.1|34088.1|34123.1|34083.1|8
1727743260000|2024-10-01 00:41:00|34120.4|34080.4|34120.4|34080.4|34120.4|34080.4|34120.4|34080.4|0
1727743270000|2024-10-01 00:41:10|34090.8|34050.8|34070.8|34030.8|34090.8|34050.8|34065.8|34025.8|10
1727743310000|2024-10-01 00:41:50|34065.8|34025.8|34065.8|34025.8|34065.8|34025.8|34065.8|34025.8|0
1727743320000|2024-10-01 00:42:00|34063.1|34023.1|34055.8|34015.8|34063.1|34023.1|34055.8|34015.8|5
1727743330000|2024-10-01 00:42:10|34063.1|34023.1|34063.1|34023.1|34063.1|34023.1|34063.1|34023.1|2
1727743340000|2024-10-01 00:42:20|34055.8|34015.8|34055.8|34015.8|34055.8|34015.8|34055.8|34015.8|0
1727743350000|2024-10-01 00:42:30|34053.1|34013.1|34055.4|34015.4|34055.4|34015.4|34053.1|34013.1|1
1727743380000|2024-10-01 00:43:00|34058.1|34018.1|34058.1|34018.1|34058.1|34018.1|34058.1|34018.1|0
1727743410000|2024-10-01 00:43:30|34063.1|34023.1|34063.1|34023.1|34063.1|34023.1|34063.1|34023.1|0
1727743420000|2024-10-01 00:43:40|34058.1|34018.1|34060.8|34020.8|34060.8|34020.8|34058.1|34018.1|0
1727743430000|2024-10-01 00:43:50|34058.1|34018.1|34058.1|34018.1|34058.1|34018.1|34055.8|34015.8|0
1727743450000|2024-10-01 00:44:10|34055.8|34015.8|34053.1|34013.1|34055.8|34015.8|34053.1|34013.1|0
1727743490000|2024-10-01 00:44:50|34050.4|34010.4|34045.8|34005.8|34050.4|34010.4|34045.8|34005.8|8
1727743500000|2024-10-01 00:45:00|34050.8|34010.8|34050.8|34010.8|34050.8|34010.8|34050.8|34010.8|2
1727743510000|2024-10-01 00:45:10|34048.1|34008.1|34050.8|34010.8|34050.8|34010.8|34048.1|34008.1|0
1727743530000|2024-10-01 00:45:30|34048.1|34008.1|34045.8|34005.8|34048.1|34008.1|34045.8|34005.8|0
1727743570000|2024-10-01 00:46:10|34048.1|34008.1|34048.1|34008.1|34048.1|34008.1|34048.1|34008.1|0
1727743590000|2024-10-01 00:46:30|34038.1|33998.1|34043.1|34003.1|34043.1|34003.1|34038.1|33998.1|3
1727743610000|2024-10-01 00:46:50|34038.1|33998.1|34040.8|34000.8|34040.8|34000.8|34038.1|33998.1|6
1727743620000|2024-10-01 00:47:00|34038.1|33998.1|34038.1|33998.1|34040.8|34000.8|34038.1|33998.1|0
1727743640000|2024-10-01 00:47:20|34040.8|34000.8|34040.8|34000.8|34040.8|34000.8|34040.8|34000.8|0
1727743660000|2024-10-01 00:47:40|34043.4|34003.4|34043.4|34003.4|34043.4|34003.4|34043.4|34003.4|0
1727743670000|2024-10-01 00:47:50|34048.1|34008.1|34048.1|34008.1|34048.1|34008.1|34048.1|34008.1|4
1727743680000|2024-10-01 00:48:00|34045.8|34005.8|34043.1|34003.1|34045.8|34005.8|34043.1|34003.1|0
1727743710000|2024-10-01 00:48:30|34040.4|34000.4|34038.1|33998.1|34043.1|34003.1|34038.1|33998.1|0
1727743750000|2024-10-01 00:49:10|34040.4|34000.4|34043.1|34003.1|34043.1|34003.1|34040.4|34000.4|0
1727743760000|2024-10-01 00:49:20|34035.8|33995.8|34035.8|33995.8|34035.8|33995.8|34035.8|33995.8|10
1727743770000|2024-10-01 00:49:30|34033.1|33993.1|34035.8|33995.8|34035.8|33995.8|34033.1|33993.1|5
1727743790000|2024-10-01 00:49:50|34025.8|33985.8|34025.8|33985.8|34025.8|33985.8|34025.8|33985.8|15
1727743800000|2024-10-01 00:50:00|34028.4|33988.4|34028.4|33988.4|34028.4|33988.4|34028.4|33988.4|0
1727743810000|2024-10-01 00:50:10|34025.8|33985.8|34033.4|33993.4|34033.4|33993.4|34025.8|33985.8|4
1727743820000|2024-10-01 00:50:20|34035.8|33995.8|34045.8|34005.8|34045.8|34005.8|34035.8|33995.8|2
1727743830000|2024-10-01 00:50:30|34043.4|34003.4|34035.8|33995.8|34043.4|34003.4|34035.8|33995.8|0
1727743860000|2024-10-01 00:51:00|||||||||1
1727743880000|2024-10-01 00:51:20|34033.4|33993.4|34030.8|33990.8|34033.4|33993.4|34030.8|33990.8|0
1727743890000|2024-10-01 00:51:30|34035.8|33995.8|34030.8|33990.8|34035.8|33995.8|34030.8|33990.8|0
1727743900000|2024-10-01 00:51:40|34033.4|33993.4|34033.4|33993.4|34033.4|33993.4|34033.4|33993.4|0
1727743910000|2024-10-01 00:51:50|34030.8|33990.8|34030.8|33990.8|34030.8|33990.8|34030.8|33990.8|0
1727743920000|2024-10-01 00:52:00|34028.4|33988.4|34025.8|33985.8|34028.4|33988.4|34025.8|33985.8|0
1727743930000|2024-10-01 00:52:10|34028.4|33988.4|34028.4|33988.4|34028.4|33988.4|34028.4|33988.4|0
1727743940000|2024-10-01 00:52:20|34033.4|33993.4|34030.8|33990.8|34033.4|33993.4|34030.8|33990.8|3
1727743950000|2024-10-01 00:52:30|34035.8|33995.8|34035.8|33995.8|34035.8|33995.8|34035.8|33995.8|0
1727743980000|2024-10-01 00:53:00|34033.4|33993.4|34035.8|33995.8|34035.8|33995.8|34033.4|33993.4|1
1727743990000|2024-10-01 00:53:10|34025.8|33985.8|34025.8|33985.8|34025.8|33985.8|34025.8|33985.8|1
1727744000000|2024-10-01 00:53:20|34028.4|33988.4|34030.8|33990.8|34030.8|33990.8|34028.4|33988.4|1
1727744010000|2024-10-01 00:53:30|34028.4|33988.4|34028.4|33988.4|34028.4|33988.4|34028.4|33988.4|0
1727744020000|2024-10-01 00:53:40|34025.8|33985.8|34025.8|33985.8|34025.8|33985.8|34025.8|33985.8|0
1727744030000|2024-10-01 00:53:50|34030.8|33990.8|34035.8|33995.8|34035.8|33995.8|34030.8|33990.8|8
1727744040000|2024-10-01 00:54:00|34033.1|33993.1|34035.8|33995.8|34035.8|33995.8|34030.8|33990.8|0
1727744050000|2024-10-01 00:54:10|34040.8|34000.8|34040.8|34000.8|34040.8|34000.8|34040.8|34000.8|4
1727744080000|2024-10-01 00:54:40|34043.1|34003.1|34045.8|34005.8|34045.8|34005.8|34043.1|34003.1|0
1727744090000|2024-10-01 00:54:50|34043.1|34003.1|34040.8|34000.8|34043.1|34003.1|34035.8|33995.8|6
1727744100000|2024-10-01 00:55:00|34035.8|33995.8|34040.8|34000.8|34040.8|34000.8|34035.8|33995.8|0
1727744120000|2024-10-01 00:55:20|34045.8|34005.8|34045.8|34005.8|34045.8|34005.8|34045.8|34005.8|0
1727744150000|2024-10-01 00:55:50|34048.4|34008.4|34048.4|34008.4|34048.4|34008.4|34048.4|34008.4|1
1727744160000|2024-10-01 00:56:00|34045.8|34005.8|34035.8|33995.8|34045.8|34005.8|34035.8|33995.8|0
1727744210000|2024-10-01 00:56:50|||||||||2
1727744220000|2024-10-01 00:57:00|34040.8|34000.8|34040.8|34000.8|34040.8|34000.8|34040.8|34000.8|3
1727744230000|2024-10-01 00:57:10|34035.8|33995.8|34035.8|33995.8|34035.8|33995.8|34035.8|33995.8|1
1727744240000|2024-10-01 00:57:20|34043.4|34003.4|34043.4|34003.4|34043.4|34003.4|34043.4|34003.4|0
1727744250000|2024-10-01 00:57:30|34040.8|34000.8|34040.8|34000.8|34040.8|34000.8|34040.8|34000.8|0
1727744260000|2024-10-01 00:57:40|34043.4|34003.4|34040.8|34000.8|34043.4|34003.4|34040.8|34000.8|2
1727744280000|2024-10-01 00:58:00|34043.4|34003.4|34045.8|34005.8|34045.8|34005.8|34043.4|34003.4|0
1727744310000|2024-10-01 00:58:30|34048.4|34008.4|34045.8|34005.8|34048.4|34008.4|34045.8|34005.8|1
1727744320000|2024-10-01 00:58:40|34040.8|34000.8|34040.8|34000.8|34040.8|34000.8|34040.8|34000.8|1
1727744330000|2024-10-01 00:58:50|34043.4|34003.4|34043.4|34003.4|34043.4|34003.4|34043.4|34003.4|0
1727744340000|2024-10-01 00:59:00|34040.8|34000.8|34040.8|34000.8|34040.8|34000.8|34040.8|34000.8|0
1727744380000|2024-10-01 00:59:40|34038.4|33998.4|34045.8|34005.8|34045.8|34005.8|34038.4|33998.4|6
1727744390000|2024-10-01 00:59:50|34050.8|34010.8|34045.8|34005.8|34050.8|34010.8|34045.8|34005.8|11
1727744400000|2024-10-01 01:00:00|34048.4|34008.4|34048.4|34008.4|34048.4|34008.4|34048.4|34008.4|0
1727744410000|2024-10-01 01:00:10|34045.8|34005.8|34045.8|34005.8|34045.8|34005.8|34045.8|34005.8|0
1727744460000|2024-10-01 01:01:00|34040.8|34000.8|34043.4|34003.4|34043.4|34003.4|34040.8|34000.8|2
1727744470000|2024-10-01 01:01:10|34040.8|34000.8|34040.8|34000.8|34040.8|34000.8|34040.8|34000.8|0
1727744490000|2024-10-01 01:01:30|34043.4|34003.4|34043.4|34003.4|34043.4|34003.4|34043.4|34003.4|0
1727744520000|2024-10-01 01:02:00|34045.8|34005.8|34045.8|34005.8|34045.8|34005.8|34045.8|34005.8|1
1727744530000|2024-10-01 01:02:10|34048.4|34008.4|34045.8|34005.8|34055.8|34015.8|34045.8|34005.8|3
1727744540000|2024-10-01 01:02:20|34048.4|34008.4|34045.8|34005.8|34048.4|34008.4|34045.8|34005.8|0
1727744570000|2024-10-01 01:02:50|34048.4|34008.4|34045.8|34005.8|34048.4|34008.4|34045.8|34005.8|0
1727744630000|2024-10-01 01:03:50|34043.4|34003.4|34045.8|34005.8|34045.8|34005.8|34043.4|34003.4|0
1727744640000|2024-10-01 01:04:00|34043.4|34003.4|34045.8|34005.8|34045.8|34005.8|34043.4|34003.4|0
1727744650000|2024-10-01 01:04:10|34048.4|34008.4|34045.8|34005.8|34048.4|34008.4|34045.8|34005.8|1
1727744660000|2024-10-01 01:04:20|34048.4|34008.4|34048.4|34008.4|34048.4|34008.4|34048.4|34008.4|0
1727744670000|2024-10-01 01:04:30|34045.8|34005.8|34045.8|34005.8|34045.8|34005.8|34045.8|34005.8|1
1727744680000|2024-10-01 01:04:40|34053.4|34013.4|34053.4|34013.4|34053.4|34013.4|34053.4|34013.4|1
1727744690000|2024-10-01 01:04:50|34050.8|34010.8|34050.8|34010.8|34050.8|34010.8|34050.8|34010.8|0
1727744720000|2024-10-01 01:05:20|34053.4|34013.4|34053.4|34013.4|34053.4|34013.4|34050.8|34010.8|0
1727744730000|2024-10-01 01:05:30|34055.8|34015.8|34045.8|34005.8|34055.8|34015.8|34045.8|34005.8|0
1727744780000|2024-10-01 01:06:20|34055.8|34015.8|34055.8|34015.8|34055.8|34015.8|34055.8|34015.8|15
1727744810000|2024-10-01 01:06:50|||||||||2
1727744830000|2024-10-01 01:07:10|34053.1|34013.1|34050.8|34010.8|34053.1|34013.1|34045.8|34005.8|12
1727744840000|2024-10-01 01:07:20|34053.4|34013.4|34055.8|34015.8|34055.8|34015.8|34050.8|34010.8|0
1727744850000|2024-10-01 01:07:30|34063.4|34023.4|34055.8|34015.8|34063.4|34023.4|34055.8|34015.8|5
1727744860000|2024-10-01 01:07:40|34058.4|34018.4|34058.4|34018.4|34058.4|34018.4|34058.4|34018.4|0
1727744900000|2024-10-01 01:08:20|34055.8|34015.8|34055.8|34015.8|34055.8|34015.8|34055.8|34015.8|0
1727744920000|2024-10-01 01:08:40|34058.4|34018.4|34058.4|34018.4|34058.4|34018.4|34058.4|34018.4|0
1727744930000|2024-10-01 01:08:50|34055.8|34015.8|34055.8|34015.8|34055.8|34015.8|34055.8|34015.8|0
1727744950000|2024-10-01 01:09:10|34058.4|34018.4|34058.4|34018.4|34058.4|34018.4|34058.4|34018.4|0
1727744990000|2024-10-01 01:09:50|34055.8|34015.8|34055.8|34015.8|34058.4|34018.4|34055.8|34015.8|9
1727745010000|2024-10-01 01:10:10|||||||||1
1727745030000|2024-10-01 01:10:30|34058.4|34018.4|34058.4|34018.4|34058.4|34018.4|34058.4|34018.4|0
1727745040000|2024-10-01 01:10:40|34055.8|34015.8|34055.8|34015.8|34055.8|34015.8|34055.8|34015.8|0
1727745060000|2024-10-01 01:11:00|||||||||1
1727745080000|2024-10-01 01:11:20|34048.4|34008.4|34048.4|34008.4|34048.4|34008.4|34048.4|34008.4|3
1727745090000|2024-10-01 01:11:30|34045.8|34005.8|34048.4|34008.4|34048.4|34008.4|34045.8|34005.8|0
1727745120000|2024-10-01 01:12:00|34045.8|34005.8|34045.8|34005.8|34045.8|34005.8|34045.8|34005.8|1
1727745140000|2024-10-01 01:12:20|34043.4|34003.4|34040.8|34000.8|34043.4|34003.4|34040.8|34000.8|1
1727745150000|2024-10-01 01:12:30|34038.4|33998.4|34038.4|33998.4|34038.4|33998.4|34038.4|33998.4|1
1727745160000|2024-10-01 01:12:40|34041.1|34001.1|34038.4|33998.4|34041.1|34001.1|34038.4|33998.4|0
1727745170000|2024-10-01 01:12:50|34041.1|34001.1|34041.1|34001.1|34041.1|34001.1|34041.1|34001.1|0
1727745190000|2024-10-01 01:13:10|34038.4|33998.4|34041.1|34001.1|34041.1|34001.1|34038.4|33998.4|0
1727745220000|2024-10-01 01:13:40|34035.8|33995.8|34035.8|33995.8|34035.8|33995.8|34035.8|33995.8|0
1727745230000|2024-10-01 01:13:50|34038.4|33998.4|34038.4|33998.4|34041.1|34001.1|34038.4|33998.4|0
1727745250000|2024-10-01 01:14:10|34041.1|34001.1|34043.4|34003.4|34043.4|34003.4|34041.1|34001.1|5
1727745290000|2024-10-01 01:14:50|34038.4|33998.4|34035.8|33995.8|34038.4|33998.4|34035.8|33995.8|11
1727745300000|2024-10-01 01:15:00|34018.4|33978.4|34015.8|33975.8|34018.4|33978.4|34015.8|33975.8|31
1727745310000|2024-10-01 01:15:10|34005.8|33965.8|34005.8|33965.8|34005.8|33965.8|34005.8|33965.8|8
1727745320000|2024-10-01 01:15:20|34008.4|33968.4|34008.4|33968.4|34008.4|33968.4|34008.4|33968.4|6
1727745330000|2024-10-01 01:15:30|34005.8|33965.8|33985.8|33945.8|34005.8|33965.8|33985.8|33945.8|10
1727745340000|2024-10-01 01:15:40|33998.4|33958.4|33998.4|33958.4|33998.4|33958.4|33998.4|33958.4|15
1727745350000|2024-10-01 01:15:50|33995.8|33955.8|33988.4|33948.4|33995.8|33955.8|33988.4|33948.4|4
1727745360000|2024-10-01 01:16:00|33991.1|33951.1|33991.1|33951.1|33991.1|33951.1|33991.1|33951.1|0
1727745370000|2024-10-01 01:16:10|33995.8|33955.8|33995.8|33955.8|33995.8|33955.8|33995.8|33955.8|6
1727745380000|2024-10-01 01:16:20|33998.4|33958.4|33995.8|33955.8|33998.4|33958.4|33995.8|33955.8|0
1727745390000|2024-10-01 01:16:30|33988.4|33948.4|33988.4|33948.4|33988.4|33948.4|33988.4|33948.4|6
1727745400000|2024-10-01 01:16:40|33991.1|33951.1|34005.8|33965.8|34005.8|33965.8|33991.1|33951.1|8
1727745430000|2024-10-01 01:17:10|34015.8|33975.8|34020.8|33980.8|34020.8|33980.8|34015.8|33975.8|10
1727745440000|2024-10-01 01:17:20|34018.4|33978.4|34018.4|33978.4|34018.4|33978.4|34018.4|33978.4|0
1727745450000|2024-10-01 01:17:30|34021.1|33981.1|34028.4|33988.4|34028.4|33988.4|34021.1|33981.1|7
1727745480000|2024-10-01 01:18:00|34030.8|33990.8|34030.8|33990.8|34030.8|33990.8|34030.8|33990.8|3
1727745500000|2024-10-01 01:18:20|34035.8|33995.8|34030.8|33990.8|34035.8|33995.8|34030.8|33990.8|0
1727745540000|2024-10-01 01:19:00|34025.8|33985.8|34025.8|33985.8|34025.8|33985.8|34025.8|33985.8|0
1727745590000|2024-10-01 01:19:50|34018.5|33978.5|34018.5|33978.5|34018.5|33978.5|34018.5|33978.5|11
1727745610000|2024-10-01 01:20:10|34021.1|33981.1|34025.8|33985.8|34025.8|33985.8|34021.1|33981.1|1
1727745620000|2024-10-01 01:20:20|34028.5|33988.5|34025.8|33985.8|34028.5|33988.5|34025.8|33985.8|1
1727745630000|2024-10-01 01:20:30|34018.5|33978.5|34018.5|33978.5|34018.5|33978.5|34018.5|33978.5|2
1727745640000|2024-10-01 01:20:40|34015.8|33975.8|34020.8|33980.8|34020.8|33980.8|34015.8|33975.8|0
1727745650000|2024-10-01 01:20:50|34018.5|33978.5|34018.5|33978.5|34018.5|33978.5|34018.5|33978.5|0
1727745660000|2024-10-01 01:21:00|34015.8|33975.8|34018.5|33978.5|34018.5|33978.5|34015.8|33975.8|0
1727745710000|2024-10-01 01:21:50|34015.8|33975.8|34015.8|33975.8|34015.8|33975.8|34015.8|33975.8|0
1727745720000|2024-10-01 01:22:00|34018.5|33978.5|34018.5|33978.5|34018.5|33978.5|34018.5|33978.5|0
1727745750000|2024-10-01 01:22:30|34025.8|33985.8|34015.8|33975.8|34025.8|33985.8|34015.8|33975.8|6
1727745780000|2024-10-01 01:23:00|34018.5|33978.5|34015.8|33975.8|34018.5|33978.5|34015.8|33975.8|0
1727745790000|2024-10-01 01:23:10|34018.5|33978.5|34018.5|33978.5|34018.5|33978.5|34018.5|33978.5|0
1727745800000|2024-10-01 01:23:20|34015.8|33975.8|34018.5|33978.5|34018.5|33978.5|34015.8|33975.8|0
1727745810000|2024-10-01 01:23:30|34015.8|33975.8|34018.5|33978.5|34018.5|33978.5|34015.8|33975.8|0
1727745820000|2024-10-01 01:23:40|34015.8|33975.8|34015.8|33975.8|34018.5|33978.5|34015.8|33975.8|0
1727745830000|2024-10-01 01:23:50|34018.5|33978.5|34018.5|33978.5|34018.5|33978.5|34015.8|33975.8|0
1727745860000|2024-10-01 01:24:20|34003.5|33963.5|34003.5|33963.5|34003.5|33963.5|34003.5|33963.5|15
1727745890000|2024-10-01 01:24:50|34015.8|33975.8|34018.5|33978.5|34023.5|33983.5|34015.8|33975.8|14
1727745910000|2024-10-01 01:25:10|34021.1|33981.1|34025.8|33985.8|34025.8|33985.8|34021.1|33981.1|4
1727745930000|2024-10-01 01:25:30|||||||||1
1727745950000|2024-10-01 01:25:50|34028.5|33988.5|34025.8|33985.8|34028.5|33988.5|34025.8|33985.8|0
1727745990000|2024-10-01 01:26:30|34028.5|33988.5|34028.5|33988.5|34028.5|33988.5|34028.5|33988.5|0
1727746000000|2024-10-01 01:26:40|34025.8|33985.8|34028.5|33988.5|34028.5|33988.5|34025.8|33985.8|0
1727746010000|2024-10-01 01:26:50|34035.8|33995.8|34035.8|33995.8|34035.8|33995.8|34035.8|33995.8|1
1727746040000|2024-10-01 01:27:20|||||||||2
1727746120000|2024-10-01 01:28:40|34038.5|33998.5|34038.5|33998.5|34038.5|33998.5|34038.5|33998.5|4
1727746140000|2024-10-01 01:29:00|34045.8|34005.8|34045.8|34005.8|34045.8|34005.8|34045.8|34005.8|3
1727746170000|2024-10-01 01:29:30|34038.5|33998.5|34038.5|33998.5|34038.5|33998.5|34038.5|33998.5|3
1727746190000|2024-10-01 01:29:50|34036.1|33996.1|34028.5|33988.5|34036.1|33996.1|34028.5|33988.5|7
1727746230000|2024-10-01 01:30:30|34035.8|33995.8|34035.8|33995.8|34035.8|33995.8|34035.8|33995.8|5
1727746240000|2024-10-01 01:30:40|34033.5|33993.5|34033.5|33993.5|34033.5|33993.5|34033.5|33993.5|0
1727746250000|2024-10-01 01:30:50|34035.8|33995.8|34035.8|33995.8|34035.8|33995.8|34035.8|33995.8|1
1727746260000|2024-10-01 01:31:00|34038.5|33998.5|34038.5|33998.5|34038.5|33998.5|34038.5|33998.5|0
1727746290000|2024-10-01 01:31:30|34035.8|33995.8|34035.8|33995.8|34035.8|33995.8|34035.8|33995.8|0
1727746300000|2024-10-01 01:31:40|34040.8|34000.8|34038.5|33998.5|34040.8|34000.8|34035.8|33995.8|5
1727746310000|2024-10-01 01:31:50|||||||||1
1727746330000|2024-10-01 01:32:10|34035.8|33995.8|34035.8|33995.8|34035.8|33995.8|34035.8|33995.8|0
1727746370000|2024-10-01 01:32:50|||||||||8
1727746490000|2024-10-01 01:34:50|34028.5|33988.5|34028.5|33988.5|34028.5|33988.5|34028.5|33988.5|4
1727746500000|2024-10-01 01:35:00|34031.1|33991.1|34031.1|33991.1|34031.1|33991.1|34031.1|33991.1|0
1727746510000|2024-10-01 01:35:10|34035.8|33995.8|34035.8|33995.8|34038.5|33998.5|34035.8|33995.8|2
1727746520000|2024-10-01 01:35:20|34038.5|33998.5|34038.5|33998.5|34038.5|33998.5|34038.5|33998.5|0
1727746530000|2024-10-01 01:35:30|34035.8|33995.8|34035.8|33995.8|34035.8|33995.8|34035.8|33995.8|0
1727746740000|2024-10-01 01:39:00|34048.1|34008.1|34050.4|34010.4|34050.4|34010.4|34048.1|34008.1|105
1727746750000|2024-10-01 01:39:10|34045.4|34005.4|34043.1|34003.1|34045.4|34005.4|34043.1|34003.1|6
1727746790000|2024-10-01 01:39:50|34045.8|34005.8|34038.1|33998.1|34045.8|34005.8|34038.1|33998.1|5
1727746810000|2024-10-01 01:40:10|34035.8|33995.8|34038.1|33998.1|34038.1|33998.1|34035.8|33995.8|0
1727746850000|2024-10-01 01:40:50|34035.8|33995.8|34038.1|33998.1|34038.1|33998.1|34035.8|33995.8|0
1727746860000|2024-10-01 01:41:00|34035.8|33995.8|34033.1|33993.1|34035.8|33995.8|34033.1|33993.1|0
1727746900000|2024-10-01 01:41:40|||||||||1
1727746930000|2024-10-01 01:42:10|34035.8|33995.8|34035.8|33995.8|34035.8|33995.8|34035.8|33995.8|0
1727747080000|2024-10-01 01:44:40|34033.1|33993.1|34033.1|33993.1|34033.1|33993.1|34033.1|33993.1|0
1727747090000|2024-10-01 01:44:50|34035.8|33995.8|34013.1|33973.1|34035.8|33995.8|34013.1|33973.1|25
1727747110000|2024-10-01 01:45:10|34020.8|33980.8|34020.8|33980.8|34020.8|33980.8|34020.8|33980.8|2
1727747130000|2024-10-01 01:45:30|34018.1|33978.1|34018.1|33978.1|34020.8|33980.8|34018.1|33978.1|0
1727747140000|2024-10-01 01:45:40|34013.1|33973.1|34015.4|33975.4|34015.4|33975.4|34013.1|33973.1|0
1727747150000|2024-10-01 01:45:50|34018.1|33978.1|34018.1|33978.1|34018.1|33978.1|34018.1|33978.1|0
1727747210000|2024-10-01 01:46:50|34015.8|33975.8|34015.8|33975.8|34015.8|33975.8|34015.8|33975.8|0
1727747240000|2024-10-01 01:47:20|34018.1|33978.1|34018.1|33978.1|34018.1|33978.1|34018.1|33978.1|0
1727747270000|2024-10-01 01:47:50|34023.1|33983.1|34023.1|33983.1|34023.1|33983.1|34023.1|33983.1|0
1727747280000|2024-10-01 01:48:00|34025.8|33985.8|34015.8|33975.8|34025.8|33985.8|34015.8|33975.8|2
1727747320000|2024-10-01 01:48:40|34010.4|33970.4|34010.4|33970.4|34010.4|33970.4|34010.4|33970.4|1
1727747330000|2024-10-01 01:48:50|34013.1|33973.1|34005.8|33965.8|34013.1|33973.1|34005.8|33965.8|6
1727747360000|2024-10-01 01:49:20|33985.8|33945.8|33993.1|33953.1|33993.1|33953.1|33985.8|33945.8|14
1727747380000|2024-10-01 01:49:40|33995.8|33955.8|33995.8|33955.8|33995.8|33955.8|33995.8|33955.8|0
1727747390000|2024-10-01 01:49:50|33993.1|33953.1|33985.8|33945.8|33993.1|33953.1|33985.8|33945.8|9
1727747400000|2024-10-01 01:50:00|33983.1|33943.1|33985.8|33945.8|33985.8|33945.8|33983.1|33943.1|0
1727747410000|2024-10-01 01:50:10|33988.1|33948.1|33988.1|33948.1|33988.1|33948.1|33988.1|33948.1|1
1727747420000|2024-10-01 01:50:20|33993.1|33953.1|33988.1|33948.1|33993.1|33953.1|33988.1|33948.1|7
1727747430000|2024-10-01 01:50:30|33985.8|33945.8|33985.8|33945.8|33985.8|33945.8|33985.8|33945.8|0
1727747460000|2024-10-01 01:51:00|33983.1|33943.1|33985.8|33945.8|33985.8|33945.8|33983.1|33943.1|0
1727747490000|2024-10-01 01:51:30|33983.1|33943.1|33983.1|33943.1|33983.1|33943.1|33983.1|33943.1|0
1727747590000|2024-10-01 01:53:10|33980.4|33940.4|33983.1|33943.1|33983.1|33943.1|33980.4|33940.4|0
1727747640000|2024-10-01 01:54:00|33985.8|33945.8|33995.8|33955.8|33995.8|33955.8|33985.8|33945.8|5
1727747650000|2024-10-01 01:54:10|33993.1|33953.1|33995.8|33955.8|33995.8|33955.8|33988.1|33948.1|8
1727747660000|2024-10-01 01:54:20|||||||||10
1727747670000|2024-10-01 01:54:30|33993.1|33953.1|33993.1|33953.1|33995.8|33955.8|33993.1|33953.1|0
1727747690000|2024-10-01 01:54:50|||||||||8
1727747760000|2024-10-01 01:56:00|||||||||1
1727747840000|2024-10-01 01:57:20|33990.4|33950.4|33985.8|33945.8|33990.4|33950.4|33985.8|33945.8|4
1727747860000|2024-10-01 01:57:40|33990.8|33950.8|33988.1|33948.1|33990.8|33950.8|33988.1|33948.1|1
1727747900000|2024-10-01 01:58:20|33990.4|33950.4|33988.1|33948.1|33993.1|33953.1|33988.1|33948.1|0
1727747910000|2024-10-01 01:58:30|33993.1|33953.1|33993.1|33953.1|33993.1|33953.1|33993.1|33953.1|0
1727747950000|2024-10-01 01:59:10|33988.1|33948.1|33988.1|33948.1|33988.1|33948.1|33988.1|33948.1|10
1727747960000|2024-10-01 01:59:20|33983.1|33943.1|33983.1|33943.1|33983.1|33943.1|33983.1|33943.1|0
1727747970000|2024-10-01 01:59:30|33985.8|33945.8|33985.8|33945.8|33985.8|33945.8|33985.8|33945.8|0
1727747990000|2024-10-01 01:59:50|33983.1|33943.1|33983.1|33943.1|33983.1|33943.1|33983.1|33943.1|5
1727748010000|2024-10-01 02:00:10|33965.8|33925.8|33955.8|33915.8|33965.8|33925.8|33955.8|33915.8|15
1727748030000|2024-10-01 02:00:30|33945.8|33905.8|33943.5|33903.5|33945.8|33905.8|33943.5|33903.5|32
1727748040000|2024-10-01 02:00:40|33941.1|33901.1|33943.5|33903.5|33943.5|33903.5|33941.1|33901.1|0
1727748060000|2024-10-01 02:01:00|33945.8|33905.8|33943.5|33903.5|33945.8|33905.8|33943.5|33903.5|7
1727748080000|2024-10-01 02:01:20|33951.1|33911.1|33951.1|33911.1|33951.1|33911.1|33951.1|33911.1|31
1727748090000|2024-10-01 02:01:30|33953.5|33913.5|33953.5|33913.5|33953.5|33913.5|33953.5|33913.5|0
1727748100000|2024-10-01 02:01:40|33955.8|33915.8|33955.8|33915.8|33955.8|33915.8|33953.5|33913.5|1
1727748110000|2024-10-01 02:01:50|33943.5|33903.5|33943.5|33903.5|33943.5|33903.5|33943.5|33903.5|17
1727748130000|2024-10-01 02:02:10|33941.1|33901.1|33938.5|33898.5|33943.5|33903.5|33938.5|33898.5|2
1727748140000|2024-10-01 02:02:20|33945.8|33905.8|33945.8|33905.8|33945.8|33905.8|33945.8|33905.8|4
1727748180000|2024-10-01 02:03:00|||||||||5
1727748190000|2024-10-01 02:03:10|||||||||1
1727748240000|2024-10-01 02:04:00|33943.5|33903.5|33943.5|33903.5|33943.5|33903.5|33943.5|33903.5|1
1727748270000|2024-10-01 02:04:30|33945.8|33905.8|33945.8|33905.8|33945.8|33905.8|33945.8|33905.8|7
1727748290000|2024-10-01 02:04:50|33943.5|33903.5|33945.8|33905.8|33945.8|33905.8|33943.5|33903.5|8
1727748300000|2024-10-01 02:05:00|33943.5|33903.5|33943.5|33903.5|33945.8|33905.8|33943.5|33903.5|0
1727748310000|2024-10-01 02:05:10|33951.1|33911.1|33951.1|33911.1|33951.1|33911.1|33951.1|33911.1|0
1727748320000|2024-10-01 02:05:20|33948.5|33908.5|33955.8|33915.8|33955.8|33915.8|33948.5|33908.5|3
1727748360000|2024-10-01 02:06:00|33961.1|33921.1|33961.1|33921.1|33961.1|33921.1|33961.1|33921.1|0
1727748370000|2024-10-01 02:06:10|33958.5|33918.5|33958.5|33918.5|33958.5|33918.5|33958.5|33918.5|0
1727748380000|2024-10-01 02:06:20|33955.8|33915.8|33955.8|33915.8|33955.8|33915.8|33955.8|33915.8|0
1727748390000|2024-10-01 02:06:30|33958.5|33918.5|33955.8|33915.8|33958.5|33918.5|33955.8|33915.8|0
1727748410000|2024-10-01 02:06:50|33958.5|33918.5|33958.5|33918.5|33958.5|33918.5|33958.5|33918.5|0
1727748420000|2024-10-01 02:07:00|33955.8|33915.8|33955.8|33915.8|33958.5|33918.5|33955.8|33915.8|0
1727748480000|2024-10-01 02:08:00|33958.5|33918.5|33958.5|33918.5|33958.5|33918.5|33958.5|33918.5|0
1727748490000|2024-10-01 02:08:10|33955.8|33915.8|33955.8|33915.8|33955.8|33915.8|33955.8|33915.8|0
1727748520000|2024-10-01 02:08:40|33958.5|33918.5|33958.5|33918.5|33958.5|33918.5|33958.5|33918.5|0
1727748530000|2024-10-01 02:08:50|||||||||1
1727748540000|2024-10-01 02:09:00|||||||||2
1727748550000|2024-10-01 02:09:10|33961.1|33921.1|33961.1|33921.1|33961.1|33921.1|33961.1|33921.1|1
1727748560000|2024-10-01 02:09:20|33953.5|33913.5|33948.5|33908.5|33953.5|33913.5|33948.5|33908.5|11
1727748570000|2024-10-01 02:09:30|33943.5|33903.5|33941.1|33901.1|33943.5|33903.5|33941.1|33901.1|0
1727748580000|2024-10-01 02:09:40|33948.5|33908.5|33948.5|33908.5|33948.5|33908.5|33948.5|33908.5|3
1727748590000|2024-10-01 02:09:50|33945.8|33905.8|33943.5|33903.5|33945.8|33905.8|33943.5|33903.5|6
1727748610000|2024-10-01 02:10:10|33941.1|33901.1|33941.1|33901.1|33941.1|33901.1|33941.1|33901.1|0
1727748620000|2024-10-01 02:10:20|33948.5|33908.5|33948.5|33908.5|33948.5|33908.5|33948.5|33908.5|7
1727748640000|2024-10-01 02:10:40|33951.1|33911.1|33948.5|33908.5|33951.1|33911.1|33945.8|33905.8|7
1727748650000|2024-10-01 02:10:50|33951.1|33911.1|33955.8|33915.8|33955.8|33915.8|33951.1|33911.1|4
1727748660000|2024-10-01 02:11:00|33960.8|33920.8|33955.8|33915.8|33960.8|33920.8|33955.8|33915.8|7
1727748670000|2024-10-01 02:11:10|33958.5|33918.5|33955.8|33915.8|33958.5|33918.5|33955.8|33915.8|1
1727748680000|2024-10-01 02:11:20|||||||||1
1727748690000|2024-10-01 02:11:30|33958.5|33918.5|33955.8|33915.8|33958.5|33918.5|33955.8|33915.8|6
1727748700000|2024-10-01 02:11:40|33958.5|33918.5|33958.5|33918.5|33958.5|33918.5|33958.5|33918.5|0
1727748710000|2024-10-01 02:11:50|||||||||3
1727748720000|2024-10-01 02:12:00|33965.8|33925.8|33965.8|33925.8|33965.8|33925.8|33965.8|33925.8|0
1727748740000|2024-10-01 02:12:20|33960.8|33920.8|33960.8|33920.8|33960.8|33920.8|33960.8|33920.8|2
1727748750000|2024-10-01 02:12:30|33965.8|33925.8|33965.8|33925.8|33965.8|33925.8|33965.8|33925.8|0
1727748760000|2024-10-01 02:12:40|||||||||8
1727748780000|2024-10-01 02:13:00|33968.5|33928.5|33968.5|33928.5|33968.5|33928.5|33968.5|33928.5|1
1727748790000|2024-10-01 02:13:10|33975.8|33935.8|33975.8|33935.8|33975.8|33935.8|33975.8|33935.8|1
1727748840000|2024-10-01 02:14:00|33973.1|33933.1|33973.1|33933.1|33973.1|33933.1|33973.1|33933.1|0
1727748850000|2024-10-01 02:14:10|33975.8|33935.8|33975.8|33935.8|33975.8|33935.8|33975.8|33935.8|0
1727748890000|2024-10-01 02:14:50|33970.8|33930.8|33965.8|33925.8|33970.8|33930.8|33965.8|33925.8|10
1727748910000|2024-10-01 02:15:10|||||||||7
1727748920000|2024-10-01 02:15:20|33975.8|33935.8|33970.8|33930.8|33975.8|33935.8|33970.8|33930.8|2
1727748940000|2024-10-01 02:15:40|33973.1|33933.1|33975.8|33935.8|33975.8|33935.8|33973.1|33933.1|0
1727748970000|2024-10-01 02:16:10|33973.1|33933.1|33970.8|33930.8|33973.1|33933.1|33970.8|33930.8|2
1727749000000|2024-10-01 02:16:40|33973.1|33933.1|33973.1|33933.1|33973.1|33933.1|33973.1|33933.1|0
1727749020000|2024-10-01 02:17:00|||||||||1
1727749030000|2024-10-01 02:17:10|33975.8|33935.8|33975.8|33935.8|33975.8|33935.8|33975.8|33935.8|0
1727749070000|2024-10-01 02:17:50|33973.1|33933.1|33973.1|33933.1|33973.1|33933.1|33973.1|33933.1|0
1727749130000|2024-10-01 02:18:50|33965.8|33925.8|33965.8|33925.8|33965.8|33925.8|33965.8|33925.8|2
1727749150000|2024-10-01 02:19:10|33973.1|33933.1|33975.8|33935.8|33975.8|33935.8|33973.1|33933.1|6
1727749160000|2024-10-01 02:19:20|33973.1|33933.1|33973.1|33933.1|33973.1|33933.1|33973.1|33933.1|1
1727749190000|2024-10-01 02:19:50|33970.8|33930.8|33965.8|33925.8|33970.8|33930.8|33965.8|33925.8|7
1727749220000|2024-10-01 02:20:20|33975.8|33935.8|33975.8|33935.8|33975.8|33935.8|33975.8|33935.8|7
1727749270000|2024-10-01 02:21:10|33973.1|33933.1|33975.8|33935.8|33975.8|33935.8|33973.1|33933.1|0
1727749280000|2024-10-01 02:21:20|33973.1|33933.1|33973.1|33933.1|33973.1|33933.1|33973.1|33933.1|0
1727749320000|2024-10-01 02:22:00|33970.4|33930.4|33965.8|33925.8|33970.4|33930.4|33965.8|33925.8|2
1727749340000|2024-10-01 02:22:20|33973.1|33933.1|33975.8|33935.8|33975.8|33935.8|33973.1|33933.1|2
1727749430000|2024-10-01 02:23:50|33965.8|33925.8|33965.8|33925.8|33970.8|33930.8|33965.8|33925.8|15
1727749470000|2024-10-01 02:24:30|||||||||2
1727749490000|2024-10-01 02:24:50|33953.1|33913.1|33948.5|33908.5|33953.5|33913.5|33948.5|33908.5|6
1727749500000|2024-10-01 02:25:00|33945.8|33905.8|33945.8|33905.8|33948.5|33908.5|33945.8|33905.8|0
1727749510000|2024-10-01 02:25:10|33948.5|33908.5|33955.8|33915.8|33955.8|33915.8|33948.5|33908.5|6
1727749520000|2024-10-01 02:25:20|33953.1|33913.1|33955.8|33915.8|33955.8|33915.8|33953.1|33913.1|4
1727749530000|2024-10-01 02:25:30|33953.1|33913.1|33953.1|33913.1|33955.8|33915.8|33953.1|33913.1|0
1727749540000|2024-10-01 02:25:40|33955.8|33915.8|33955.8|33915.8|33955.8|33915.8|33955.8|33915.8|0
1727749560000|2024-10-01 02:26:00|33958.5|33918.5|33960.8|33920.8|33963.1|33923.1|33958.5|33918.5|3
1727749570000|2024-10-01 02:26:10|33958.1|33918.1|33958.1|33918.1|33958.1|33918.1|33958.1|33918.1|0
1727749590000|2024-10-01 02:26:30|33960.4|33920.4|33955.8|33915.8|33960.4|33920.4|33955.8|33915.8|1
1727749620000|2024-10-01 02:27:00|33958.5|33918.5|33955.8|33915.8|33958.5|33918.5|33955.8|33915.8|1
1727749670000|2024-10-01 02:27:50|33945.8|33905.8|33945.8|33905.8|33945.8|33905.8|33945.8|33905.8|11
1727749690000|2024-10-01 02:28:10|33955.8|33915.8|33955.8|33915.8|33955.8|33915.8|33955.8|33915.8|1
1727749700000|2024-10-01 02:28:20|33960.8|33920.8|33960.8|33920.8|33960.8|33920.8|33960.8|33920.8|2
1727749740000|2024-10-01 02:29:00|33963.1|33923.1|33960.8|33920.8|33963.1|33923.1|33960.8|33920.8|3
1727749780000|2024-10-01 02:29:40|33963.5|33923.5|33963.5|33923.5|33963.5|33923.5|33963.5|33923.5|0
1727749790000|2024-10-01 02:29:50|33965.8|33925.8|33975.8|33935.8|33975.8|33935.8|33965.8|33925.8|3
1727749800000|2024-10-01 02:30:00|33978.5|33938.5|33978.5|33938.5|33978.5|33938.5|33975.8|33935.8|0
1727749810000|2024-10-01 02:30:10|33985.8|33945.8|33985.8|33945.8|33985.8|33945.8|33985.8|33945.8|3
1727749830000|2024-10-01 02:30:30|33980.4|33940.4|33968.1|33928.1|33980.4|33940.4|33968.1|33928.1|21
1727749850000|2024-10-01 02:30:50|33970.8|33930.8|33970.8|33930.8|33970.8|33930.8|33970.8|33930.8|0
1727749870000|2024-10-01 02:31:10|33973.1|33933.1|33983.1|33943.1|33983.1|33943.1|33973.1|33933.1|3
1727749890000|2024-10-01 02:31:30|33985.8|33945.8|33985.8|33945.8|33985.8|33945.8|33985.8|33945.8|2
1727749910000|2024-10-01 02:31:50|33988.5|33948.5|33995.8|33955.8|33995.8|33955.8|33988.5|33948.5|14
1727749920000|2024-10-01 02:32:00|33993.1|33953.1|33993.1|33953.1|33993.1|33953.1|33993.1|33953.1|0
1727749930000|2024-10-01 02:32:10|33985.8|33945.8|33985.8|33945.8|33985.8|33945.8|33985.8|33945.8|5
1727750000000|2024-10-01 02:33:20|33983.5|33943.5|33983.5|33943.5|33983.5|33943.5|33983.5|33943.5|2
1727750010000|2024-10-01 02:33:30|33980.8|33940.8|33980.8|33940.8|33980.8|33940.8|33980.8|33940.8|0
1727750020000|2024-10-01 02:33:40|33978.5|33938.5|33975.8|33935.8|33978.5|33938.5|33975.8|33935.8|0
1727750060000|2024-10-01 02:34:20|||||||||1
1727750090000|2024-10-01 02:34:50|||||||||4
1727750150000|2024-10-01 02:35:50|||||||||2
1727750280000|2024-10-01 02:38:00|33965.8|33925.8|33973.1|33933.1|33973.1|33933.1|33965.8|33925.8|8
1727750290000|2024-10-01 02:38:10|33970.8|33930.8|33968.1|33928.1|33970.8|33930.8|33968.1|33928.1|0
1727750300000|2024-10-01 02:38:20|33970.8|33930.8|33973.1|33933.1|33975.8|33935.8|33970.8|33930.8|0
1727750320000|2024-10-01 02:38:40|33975.8|33935.8|33975.8|33935.8|33975.8|33935.8|33975.8|33935.8|0
1727750360000|2024-10-01 02:39:20|33973.5|33933.5|33970.8|33930.8|33973.5|33933.5|33970.8|33930.8|7
1727750370000|2024-10-01 02:39:30|33973.5|33933.5|33970.8|33930.8|33973.5|33933.5|33970.8|33930.8|0
1727750380000|2024-10-01 02:39:40|33973.5|33933.5|33973.5|33933.5|33973.5|33933.5|33973.5|33933.5|0
1727750390000|2024-10-01 02:39:50|33975.8|33935.8|33965.8|33925.8|33975.8|33935.8|33965.8|33925.8|3
1727750410000|2024-10-01 02:40:10|||||||||1
1727750420000|2024-10-01 02:40:20|||||||||3
1727750690000|2024-10-01 02:44:50|||||||||4
1727750700000|2024-10-01 02:45:00|33963.1|33923.1|33965.8|33925.8|33965.8|33925.8|33963.1|33923.1|0
1727750840000|2024-10-01 02:47:20|33973.1|33933.1|33973.1|33933.1|33973.1|33933.1|33973.1|33933.1|3
1727750850000|2024-10-01 02:47:30|33975.4|33935.4|33978.1|33938.1|33980.4|33940.4|33975.4|33935.4|9
1727750860000|2024-10-01 02:47:40|33975.4|33935.4|33973.1|33933.1|33975.4|33935.4|33973.1|33933.1|0
1727750890000|2024-10-01 02:48:10|33978.1|33938.1|33980.4|33940.4|33980.4|33940.4|33973.1|33933.1|5
1727750900000|2024-10-01 02:48:20|33983.1|33943.1|33983.1|33943.1|33983.1|33943.1|33983.1|33943.1|5
1727750950000|2024-10-01 02:49:10|33980.4|33940.4|33980.4|33940.4|33980.4|33940.4|33980.4|33940.4|0
1727750960000|2024-10-01 02:49:20|||||||||1
1727750980000|2024-10-01 02:49:40|||||||||1
1727750990000|2024-10-01 02:49:50|33973.1|33933.1|33973.1|33933.1|33973.1|33933.1|33973.1|33933.1|8
1727751020000|2024-10-01 02:50:20|33980.4|33940.4|33980.4|33940.4|33980.4|33940.4|33980.4|33940.4|9
1727751100000|2024-10-01 02:51:40|33973.1|33933.1|33973.1|33933.1|33973.1|33933.1|33973.1|33933.1|2
1727751130000|2024-10-01 02:52:10|33980.4|33940.4|33980.4|33940.4|33980.4|33940.4|33980.4|33940.4|4
1727751150000|2024-10-01 02:52:30|33983.1|33943.1|33983.1|33943.1|33983.1|33943.1|33983.1|33943.1|0
1727751190000|2024-10-01 02:53:10|33985.8|33945.8|33983.1|33943.1|33985.8|33945.8|33983.1|33943.1|1
1727751210000|2024-10-01 02:53:30|33985.8|33945.8|33985.8|33945.8|33985.8|33945.8|33985.8|33945.8|0
1727751220000|2024-10-01 02:53:40|33990.4|33950.4|33990.4|33950.4|33990.4|33950.4|33990.4|33950.4|4
1727751290000|2024-10-01 02:54:50|||||||||3
1727751330000|2024-10-01 02:55:30|33993.1|33953.1|33993.1|33953.1|33993.1|33953.1|33993.1|33953.1|0
1727751350000|2024-10-01 02:55:50|33995.4|33955.4|33998.1|33958.1|33998.1|33958.1|33993.1|33953.1|0
1727751360000|2024-10-01 02:56:00|33995.4|33955.4|34000.4|33960.4|34000.4|33960.4|33993.1|33953.1|5
1727751390000|2024-10-01 02:56:30|34003.1|33963.1|34000.4|33960.4|34003.1|33963.1|34000.4|33960.4|0
1727751460000|2024-10-01 02:57:40|33998.1|33958.1|33998.1|33958.1|34000.4|33960.4|33998.1|33958.1|7
1727751490000|2024-10-01 02:58:10|||||||||2
1727751500000|2024-10-01 02:58:20|34000.4|33960.4|34000.4|33960.4|34000.4|33960.4|34000.4|33960.4|0
1727751520000|2024-10-01 02:58:40|||||||||1
1727751540000|2024-10-01 02:59:00|34008.1|33968.1|34010.4|33970.4|34010.4|33970.4|34008.1|33968.1|2
1727751630000|2024-10-01 03:00:30|||||||||1
1727751640000|2024-10-01 03:00:40|34018.1|33978.1|34018.1|33978.1|34018.1|33978.1|34018.1|33978.1|2
1727751650000|2024-10-01 03:00:50|34010.4|33970.4|34000.4|33960.4|34010.4|33970.4|34000.4|33960.4|1
1727751690000|2024-10-01 03:01:30|||||||||1
1727751750000|2024-10-01 03:02:30|||||||||2
1727751760000|2024-10-01 03:02:40|34003.1|33963.1|34008.1|33968.1|34008.1|33968.1|34003.1|33963.1|2
1727751770000|2024-10-01 03:02:50|34005.4|33965.4|34008.1|33968.1|34008.1|33968.1|34005.4|33965.4|0
1727751780000|2024-10-01 03:03:00|34005.4|33965.4|34008.1|33968.1|34008.1|33968.1|34005.4|33965.4|1
1727751790000|2024-10-01 03:03:10|34005.4|33965.4|34008.1|33968.1|34008.1|33968.1|34005.4|33965.4|0
1727751800000|2024-10-01 03:03:20|34005.4|33965.4|34005.4|33965.4|34005.4|33965.4|34005.4|33965.4|0
1727751810000|2024-10-01 03:03:30|||||||||1
1727751840000|2024-10-01 03:04:00|34003.1|33963.1|34003.1|33963.1|34003.1|33963.1|34003.1|33963.1|0
1727751850000|2024-10-01 03:04:10|34000.4|33960.4|34003.1|33963.1|34003.1|33963.1|34000.4|33960.4|0
1727751860000|2024-10-01 03:04:20|34005.4|33965.4|34005.4|33965.4|34005.4|33965.4|34005.4|33965.4|1
1727751880000|2024-10-01 03:04:40|34003.1|33963.1|34000.4|33960.4|34003.1|33963.1|34000.4|33960.4|0
1727751890000|2024-10-01 03:04:50|34003.1|33963.1|34000.4|33960.4|34003.1|33963.1|34000.4|33960.4|6
1727751900000|2024-10-01 03:05:00|34005.4|33965.4|34005.4|33965.4|34005.4|33965.4|34005.4|33965.4|0
1727751930000|2024-10-01 03:05:30|34003.1|33963.1|34000.4|33960.4|34003.1|33963.1|34000.4|33960.4|0
1727751940000|2024-10-01 03:05:40|34005.4|33965.4|34005.4|33965.4|34005.4|33965.4|34005.4|33965.4|0
1727751970000|2024-10-01 03:06:10|34003.1|33963.1|34000.4|33960.4|34003.1|33963.1|34000.4|33960.4|0
1727752000000|2024-10-01 03:06:40|34003.1|33963.1|34003.1|33963.1|34003.1|33963.1|34003.1|33963.1|0
1727752010000|2024-10-01 03:06:50|34000.4|33960.4|34000.4|33960.4|34000.4|33960.4|34000.4|33960.4|0
1727752020000|2024-10-01 03:07:00|33993.1|33953.1|33993.1|33953.1|33993.1|33953.1|33993.1|33953.1|5
1727752030000|2024-10-01 03:07:10|34000.4|33960.4|34000.4|33960.4|34000.4|33960.4|34000.4|33960.4|7
1727752110000|2024-10-01 03:08:30|34003.1|33963.1|34005.4|33965.4|34005.4|33965.4|34003.1|33963.1|4
1727752140000|2024-10-01 03:09:00|34000.4|33960.4|34000.4|33960.4|34000.4|33960.4|34000.4|33960.4|0
1727752160000|2024-10-01 03:09:20|34005.8|33965.8|34000.4|33960.4|34005.8|33965.8|34000.4|33960.4|2
1727752320000|2024-10-01 03:12:00|||||||||1
1727752340000|2024-10-01 03:12:20|34003.1|33963.1|34000.4|33960.4|34003.1|33963.1|34000.4|33960.4|0
1727752350000|2024-10-01 03:12:30|34005.4|33965.4|34005.4|33965.4|34005.4|33965.4|34005.4|33965.4|1
1727752360000|2024-10-01 03:12:40|34010.4|33970.4|34005.4|33965.4|34010.4|33970.4|34005.4|33965.4|3
1727752370000|2024-10-01 03:12:50|34008.1|33968.1|34005.4|33965.4|34008.1|33968.1|34005.4|33965.4|0
1727752380000|2024-10-01 03:13:00|34000.4|33960.4|34003.1|33963.1|34005.8|33965.8|34000.4|33960.4|3
1727752480000|2024-10-01 03:14:40|34000.4|33960.4|34000.4|33960.4|34000.4|33960.4|34000.4|33960.4|0
1727752530000|2024-10-01 03:15:30|34005.4|33965.4|34005.4|33965.4|34005.4|33965.4|34005.4|33965.4|0
1727752540000|2024-10-01 03:15:40|34007.7|33967.7|34003.1|33963.1|34007.7|33967.7|34003.1|33963.1|1
1727752680000|2024-10-01 03:18:00|34008.1|33968.1|34005.4|33965.4|34008.1|33968.1|34005.4|33965.4|2
1727752690000|2024-10-01 03:18:10|34008.1|33968.1|34010.4|33970.4|34010.4|33970.4|34008.1|33968.1|0
1727752700000|2024-10-01 03:18:20|||||||||1
1727752710000|2024-10-01 03:18:30|||||||||1
1727752720000|2024-10-01 03:18:40|||||||||2
1727752730000|2024-10-01 03:18:50|||||||||1
1727752750000|2024-10-01 03:19:10|||||||||1
1727752760000|2024-10-01 03:19:20|||||||||1
1727752790000|2024-10-01 03:19:50|||||||||1
1727752810000|2024-10-01 03:20:10|34005.4|33965.4|34005.4|33965.4|34005.4|33965.4|34005.4|33965.4|4
1727752890000|2024-10-01 03:21:30|34010.4|33970.4|34005.4|33965.4|34010.4|33970.4|34005.4|33965.4|1
1727752900000|2024-10-01 03:21:40|34008.1|33968.1|34008.1|33968.1|34008.1|33968.1|34008.1|33968.1|0
1727752920000|2024-10-01 03:22:00|34005.4|33965.4|34008.1|33968.1|34008.1|33968.1|34003.1|33963.1|1
1727752970000|2024-10-01 03:22:50|34010.4|33970.4|34010.4|33970.4|34010.4|33970.4|34010.4|33970.4|0
1727753060000|2024-10-01 03:24:20|34020.4|33980.4|34013.1|33973.1|34020.4|33980.4|34013.1|33973.1|2
1727753070000|2024-10-01 03:24:30|34023.1|33983.1|34023.1|33983.1|34023.1|33983.1|34023.1|33983.1|1
1727753080000|2024-10-01 03:24:40|34028.1|33988.1|34028.1|33988.1|34030.4|33990.4|34028.1|33988.1|2
1727753090000|2024-10-01 03:24:50|34030.4|33990.4|34030.4|33990.4|34030.4|33990.4|34030.4|33990.4|0
1727753100000|2024-10-01 03:25:00|34028.1|33988.1|34028.1|33988.1|34028.1|33988.1|34028.1|33988.1|7
1727753110000|2024-10-01 03:25:10|34023.1|33983.1|34023.1|33983.1|34023.1|33983.1|34023.1|33983.1|0
1727753130000|2024-10-01 03:25:30|34020.4|33980.4|34020.4|33980.4|34020.4|33980.4|34020.4|33980.4|0
1727753140000|2024-10-01 03:25:40|34023.1|33983.1|34023.1|33983.1|34023.1|33983.1|34023.1|33983.1|0
1727753160000|2024-10-01 03:26:00|34020.4|33980.4|34018.1|33978.1|34020.4|33980.4|34018.1|33978.1|2
1727753250000|2024-10-01 03:27:30|34020.4|33980.4|34018.1|33978.1|34020.4|33980.4|34018.1|33978.1|0
1727753270000|2024-10-01 03:27:50|34020.4|33980.4|34020.4|33980.4|34020.4|33980.4|34020.4|33980.4|0
1727753330000|2024-10-01 03:28:50|||||||||25
1727753340000|2024-10-01 03:29:00|34030.4|33990.4|34025.4|33985.4|34030.4|33990.4|34025.4|33985.4|18
1727753400000|2024-10-01 03:30:00|34030.4|33990.4|34027.7|33987.7|34030.4|33990.4|34027.7|33987.7|2
1727753420000|2024-10-01 03:30:20|34030.4|33990.4|34040.4|34000.4|34040.4|34000.4|34027.7|33987.7|8
1727753440000|2024-10-01 03:30:40|34035.4|33995.4|34030.4|33990.4|34035.4|33995.4|34030.4|33990.4|7
1727753460000|2024-10-01 03:31:00|34033.1|33993.1|34030.4|33990.4|34033.1|33993.1|34030.4|33990.4|3
1727753490000|2024-10-01 03:31:30|||||||||1
1727753580000|2024-10-01 03:33:00|||||||||2
1727753640000|2024-10-01 03:34:00|34033.1|33993.1|34033.1|33993.1|34033.1|33993.1|34033.1|33993.1|0
1727753690000|2024-10-01 03:34:50|34030.4|33990.4|34030.4|33990.4|34030.4|33990.4|34030.4|33990.4|0
1727753740000|2024-10-01 03:35:40|34033.1|33993.1|34033.1|33993.1|34033.1|33993.1|34033.1|33993.1|0
1727753820000|2024-10-01 03:37:00|34030.4|33990.4|34030.4|33990.4|34030.4|33990.4|34030.4|33990.4|1
1727753970000|2024-10-01 03:39:30|||||||||1
1727754040000|2024-10-01 03:40:40|34035|33995|34047.3|34007.3|34047.3|34007.3|34035|33995|80
1727754050000|2024-10-01 03:40:50|34052.3|34012.3|34052.3|34012.3|34052.3|34012.3|34049.6|34009.6|205
1727754060000|2024-10-01 03:41:00|34049.6|34009.6|34074.6|34034.6|34074.6|34034.6|34049.6|34009.6|8
1727754090000|2024-10-01 03:41:30|34069.6|34029.6|34069.6|34029.6|34069.6|34029.6|34069.6|34029.6|1
1727754120000|2024-10-01 03:42:00|34074.6|34034.6|34074.6|34034.6|34074.6|34034.6|34074.6|34034.6|7
1727754150000|2024-10-01 03:42:30|||||||||1
1727754180000|2024-10-01 03:43:00|34069.6|34029.6|34079.6|34039.6|34084.6|34044.6|34069.6|34029.6|2
1727754200000|2024-10-01 03:43:20|34084.6|34044.6|34084.6|34044.6|34084.6|34044.6|34079.6|34039.6|5
1727754230000|2024-10-01 03:43:50|34086.9|34046.9|34089.6|34049.6|34089.6|34049.6|34086.9|34046.9|0
1727754240000|2024-10-01 03:44:00|||||||||4
1727754250000|2024-10-01 03:44:10|34094.6|34054.6|34094.6|34054.6|34099.6|34059.6|34089.6|34049.6|19
1727754290000|2024-10-01 03:44:50|34089.6|34049.6|34082.3|34042.3|34089.6|34049.6|34075|34035|53
1727754300000|2024-10-01 03:45:00|34079.6|34039.6|34079.6|34039.6|34079.6|34039.6|34079.6|34039.6|17
1727754310000|2024-10-01 03:45:10|34082.3|34042.3|34082.3|34042.3|34082.3|34042.3|34082.3|34042.3|0
1727754320000|2024-10-01 03:45:20|34072.3|34032.3|34072.3|34032.3|34072.3|34032.3|34072.3|34032.3|7
1727754330000|2024-10-01 03:45:30|34082.3|34042.3|34087.3|34047.3|34087.3|34047.3|34082.3|34042.3|12
1727754340000|2024-10-01 03:45:40|34089.6|34049.6|34084.6|34044.6|34089.6|34049.6|34084.6|34044.6|0
1727754360000|2024-10-01 03:46:00|34082.3|34042.3|34082.3|34042.3|34082.3|34042.3|34082.3|34042.3|0
1727754370000|2024-10-01 03:46:10|34079.6|34039.6|34082.3|34042.3|34082.3|34042.3|34079.6|34039.6|0
1727754380000|2024-10-01 03:46:20|34084.6|34044.6|34082.3|34042.3|34084.6|34044.6|34082.3|34042.3|4
1727754400000|2024-10-01 03:46:40|34084.6|34044.6|34084.6|34044.6|34084.6|34044.6|34084.6|34044.6|0
1727754420000|2024-10-01 03:47:00|34082.3|34042.3|34082.3|34042.3|34082.3|34042.3|34082.3|34042.3|0
1727754450000|2024-10-01 03:47:30|34087.3|34047.3|34087.3|34047.3|34087.3|34047.3|34087.3|34047.3|3
1727754460000|2024-10-01 03:47:40|||||||||2
1727754480000|2024-10-01 03:48:00|34084.6|34044.6|34084.6|34044.6|34084.6|34044.6|34084.6|34044.6|0
1727754490000|2024-10-01 03:48:10|34087.3|34047.3|34087.3|34047.3|34087.3|34047.3|34087.3|34047.3|0
1727754530000|2024-10-01 03:48:50|34089.6|34049.6|34084.6|34044.6|34089.6|34049.6|34084.6|34044.6|1
1727754540000|2024-10-01 03:49:00|34087.3|34047.3|34087.3|34047.3|34087.3|34047.3|34087.3|34047.3|0
1727754620000|2024-10-01 03:50:20|34092.3|34052.3|34092.3|34052.3|34092.3|34052.3|34092.3|34052.3|0
1727754640000|2024-10-01 03:50:40|34089.6|34049.6|34092.3|34052.3|34092.3|34052.3|34089.6|34049.6|0
1727754660000|2024-10-01 03:51:00|34089.6|34049.6|34089.6|34049.6|34089.6|34049.6|34089.6|34049.6|0
1727754670000|2024-10-01 03:51:10|34087.3|34047.3|34087.3|34047.3|34087.3|34047.3|34087.3|34047.3|4
1727754700000|2024-10-01 03:51:40|34097.3|34057.3|34097.3|34057.3|34097.3|34057.3|34097.3|34057.3|1
1727754720000|2024-10-01 03:52:00|34095|34055|34107.3|34067.3|34109.6|34069.6|34095|34055|2
1727754740000|2024-10-01 03:52:20|||||||||1
1727754750000|2024-10-01 03:52:30|34109.6|34069.6|34109.6|34069.6|34112.3|34072.3|34109.6|34069.6|0
1727754780000|2024-10-01 03:53:00|34112.3|34072.3|34112.3|34072.3|34112.3|34072.3|34112.3|34072.3|0
1727754790000|2024-10-01 03:53:10|||||||||2
1727754820000|2024-10-01 03:53:40|34117.3|34077.3|34117.3|34077.3|34117.3|34077.3|34117.3|34077.3|2
1727754830000|2024-10-01 03:53:50|34119.6|34079.6|34112.3|34072.3|34119.6|34079.6|34112.3|34072.3|18
1727754890000|2024-10-01 03:54:50|34119.6|34079.6|34119.6|34079.6|34119.6|34079.6|34119.6|34079.6|3
1727754900000|2024-10-01 03:55:00|34112.3|34072.3|34099.6|34059.6|34112.3|34072.3|34099.6|34059.6|6
1727754930000|2024-10-01 03:55:30|34102.3|34062.3|34099.6|34059.6|34102.3|34062.3|34099.6|34059.6|0
1727754960000|2024-10-01 03:56:00|34104.6|34064.6|34104.6|34064.6|34104.6|34064.6|34104.6|34064.6|1
1727755010000|2024-10-01 03:56:50|34107.3|34067.3|34102.3|34062.3|34107.3|34067.3|34102.3|34062.3|0
1727755020000|2024-10-01 03:57:00|||||||||2
1727755050000|2024-10-01 03:57:30|34104.6|34064.6|34102.3|34062.3|34104.6|34064.6|34102.3|34062.3|0
1727755060000|2024-10-01 03:57:40|34104.6|34064.6|34104.6|34064.6|34104.6|34064.6|34104.6|34064.6|0
1727755100000|2024-10-01 03:58:20|||||||||1
1727755130000|2024-10-01 03:58:50|34107.3|34067.3|34099.6|34059.6|34107.3|34067.3|34099.6|34059.6|2
1727755150000|2024-10-01 03:59:10|34104.6|34064.6|34109.6|34069.6|34109.6|34069.6|34104.6|34064.6|8
1727755160000|2024-10-01 03:59:20|||||||||1
1727755170000|2024-10-01 03:59:30|34112.3|34072.3|34112.3|34072.3|34112.3|34072.3|34109.6|34069.6|1
1727755180000|2024-10-01 03:59:40|34109.6|34069.6|34119.6|34079.6|34119.6|34079.6|34109.6|34069.6|20
1727755260000|2024-10-01 04:01:00|||||||||1
1727755290000|2024-10-01 04:01:30|34116.9|34076.9|34114.6|34074.6|34116.9|34076.9|34112.3|34072.3|4
1727755310000|2024-10-01 04:01:50|||||||||3
1727755320000|2024-10-01 04:02:00|34112.3|34072.3|34112.3|34072.3|34112.3|34072.3|34112.3|34072.3|0
1727755330000|2024-10-01 04:02:10|34114.6|34074.6|34114.6|34074.6|34114.6|34074.6|34114.6|34074.6|1
1727755400000|2024-10-01 04:03:20|34109.6|34069.6|34112.3|34072.3|34112.3|34072.3|34109.6|34069.6|3
1727755410000|2024-10-01 04:03:30|34109.6|34069.6|34109.6|34069.6|34109.6|34069.6|34109.6|34069.6|1
1727755430000|2024-10-01 04:03:50|34112.3|34072.3|34112.3|34072.3|34112.3|34072.3|34112.3|34072.3|1
1727755450000|2024-10-01 04:04:10|34109.6|34069.6|34109.6|34069.6|34112.3|34072.3|34109.6|34069.6|0
1727755540000|2024-10-01 04:05:40|||||||||1
1727755560000|2024-10-01 04:06:00|34112.3|34072.3|34114.6|34074.6|34114.6|34074.6|34112.3|34072.3|1
1727755580000|2024-10-01 04:06:20|34119.6|34079.6|34119.6|34079.6|34119.6|34079.6|34117.3|34077.3|1
1727755590000|2024-10-01 04:06:30|||||||||2
1727755600000|2024-10-01 04:06:40|||||||||1
1727755620000|2024-10-01 04:07:00|34124.6|34084.6|34129.6|34089.6|34129.6|34089.6|34124.6|34084.6|0
1727755680000|2024-10-01 04:08:00|34126.9|34086.9|34124.6|34084.6|34126.9|34086.9|34124.6|34084.6|1
1727755700000|2024-10-01 04:08:20|||||||||1
1727755710000|2024-10-01 04:08:30|34129.6|34089.6|34129.6|34089.6|34129.6|34089.6|34129.6|34089.6|1
1727755720000|2024-10-01 04:08:40|34124.6|34084.6|34124.6|34084.6|34124.6|34084.6|34121.9|34081.9|2
1727755770000|2024-10-01 04:09:30|34127.3|34087.3|34127.3|34087.3|34127.3|34087.3|34127.3|34087.3|0
1727755780000|2024-10-01 04:09:40|34122.3|34082.3|34122.3|34082.3|34122.3|34082.3|34122.3|34082.3|0
1727755810000|2024-10-01 04:10:10|34127.3|34087.3|34127.3|34087.3|34127.3|34087.3|34127.3|34087.3|2
1727755900000|2024-10-01 04:11:40|34129.6|34089.6|34129.6|34089.6|34129.6|34089.6|34129.6|34089.6|0
1727755940000|2024-10-01 04:12:20|34124.6|34084.6|34124.6|34084.6|34124.6|34084.6|34124.6|34084.6|2
1727755980000|2024-10-01 04:13:00|||||||||1
1727755990000|2024-10-01 04:13:10|34127.3|34087.3|34127.3|34087.3|34127.3|34087.3|34127.3|34087.3|0
1727756050000|2024-10-01 04:14:10|34129.6|34089.6|34139.6|34099.6|34139.6|34099.6|34129.6|34089.6|2
1727756100000|2024-10-01 04:15:00|34145|34105|34139.6|34099.6|34145|34105|34139.6|34099.6|10
1727756110000|2024-10-01 04:15:10|34137.3|34097.3|34137.3|34097.3|34137.3|34097.3|34137.3|34097.3|7
1727756130000|2024-10-01 04:15:30|34134.6|34094.6|34137.3|34097.3|34137.3|34097.3|34134.6|34094.6|0
1727756150000|2024-10-01 04:15:50|34129.6|34089.6|34129.6|34089.6|34129.6|34089.6|34129.6|34089.6|0
1727756160000|2024-10-01 04:16:00|34134.6|34094.6|34134.6|34094.6|34134.6|34094.6|34134.6|34094.6|0
1727756170000|2024-10-01 04:16:10|34132.3|34092.3|34129.6|34089.6|34132.3|34092.3|34129.6|34089.6|0
1727756190000|2024-10-01 04:16:30|||||||||1
1727756330000|2024-10-01 04:18:50|34132.3|34092.3|34139.6|34099.6|34139.6|34099.6|34132.3|34092.3|2
1727756510000|2024-10-01 04:21:50|||||||||1
1727756530000|2024-10-01 04:22:10|34137.3|34097.3|34137.3|34097.3|34137.3|34097.3|34137.3|34097.3|2
1727756600000|2024-10-01 04:23:20|34129.6|34089.6|34129.6|34089.6|34129.6|34089.6|34129.6|34089.6|0
1727756610000|2024-10-01 04:23:30|34124.6|34084.6|34124.6|34084.6|34124.6|34084.6|34124.6|34084.6|3
1727756620000|2024-10-01 04:23:40|34134.6|34094.6|34134.6|34094.6|34134.6|34094.6|34132.3|34092.3|21
1727756650000|2024-10-01 04:24:10|34139.6|34099.6|34134.6|34094.6|34139.6|34099.6|34134.6|34094.6|1
1727756710000|2024-10-01 04:25:10|||||||||1
1727756740000|2024-10-01 04:25:40|34137.3|34097.3|34139.6|34099.6|34139.6|34099.6|34137.3|34097.3|0
1727756770000|2024-10-01 04:26:10|34142.3|34102.3|34142.3|34102.3|34142.3|34102.3|34142.3|34102.3|0
1727756780000|2024-10-01 04:26:20|34139.6|34099.6|34139.6|34099.6|34139.6|34099.6|34139.6|34099.6|0
1727756790000|2024-10-01 04:26:30|34134.6|34094.6|34135|34095|34135|34095|34132.3|34092.3|30
1727756820000|2024-10-01 04:27:00|34139.6|34099.6|34139.6|34099.6|34139.6|34099.6|34139.6|34099.6|1
1727756830000|2024-10-01 04:27:10|34137.3|34097.3|34142.3|34102.3|34142.3|34102.3|34137.3|34097.3|0
1727756840000|2024-10-01 04:27:20|34145|34105|34142.3|34102.3|34145|34105|34142.3|34102.3|0
1727756940000|2024-10-01 04:29:00|34145|34105|34142.3|34102.3|34145|34105|34142.3|34102.3|0
1727757060000|2024-10-01 04:31:00|34135|34095|34135|34095|34135|34095|34135|34095|2
1727757070000|2024-10-01 04:31:10|34132.3|34092.3|34135|34095|34135|34095|34132.3|34092.3|0
1727757130000|2024-10-01 04:32:10|||||||||3
1727757160000|2024-10-01 04:32:40|||||||||1
1727757190000|2024-10-01 04:33:10|||||||||1
1727757230000|2024-10-01 04:33:50|34142.3|34102.3|34142.3|34102.3|34145|34105|34142.3|34102.3|2
1727757240000|2024-10-01 04:34:00|34145|34105|34145|34105|34145|34105|34145|34105|0
1727757250000|2024-10-01 04:34:10|||||||||1
1727757260000|2024-10-01 04:34:20|||||||||1
1727757320000|2024-10-01 04:35:20|||||||||1
1727757330000|2024-10-01 04:35:30|34147.3|34107.3|34145|34105|34147.3|34107.3|34145|34105|0
1727757410000|2024-10-01 04:36:50|34147.3|34107.3|34147.3|34107.3|34147.3|34107.3|34147.3|34107.3|0
1727757420000|2024-10-01 04:37:00|34149.6|34109.6|34152.3|34112.3|34152.3|34112.3|34149.6|34109.6|0
1727757430000|2024-10-01 04:37:10|34155|34115|34155|34115|34155|34115|34155|34115|0
1727757450000|2024-10-01 04:37:30|34157.7|34117.7|34162.3|34122.3|34162.3|34122.3|34157.7|34117.7|1
1727757490000|2024-10-01 04:38:10|34165|34125|34162.3|34122.3|34165|34125|34162.3|34122.3|0
1727757510000|2024-10-01 04:38:30|34177.3|34137.3|34177.3|34137.3|34177.3|34137.3|34177.3|34137.3|1
1727757560000|2024-10-01 04:39:20|34179.6|34139.6|34172.3|34132.3|34179.6|34139.6|34172.3|34132.3|1
1727757570000|2024-10-01 04:39:30|34167.3|34127.3|34167.3|34127.3|34167.3|34127.3|34167.3|34127.3|2
1727757610000|2024-10-01 04:40:10|34165|34125|34160|34120|34165|34125|34160|34120|2
1727757680000|2024-10-01 04:41:20|34157.3|34117.3|34157.3|34117.3|34157.3|34117.3|34157.3|34117.3|0
1727757690000|2024-10-01 04:41:30|34160|34120|34160|34120|34160|34120|34160|34120|1
1727757700000|2024-10-01 04:41:40|34157.3|34117.3|34157.3|34117.3|34157.3|34117.3|34157.3|34117.3|0
1727757710000|2024-10-01 04:41:50|34155|34115|34155|34115|34155|34115|34155|34115|0
1727757720000|2024-10-01 04:42:00|34152.3|34112.3|34149.6|34109.6|34152.3|34112.3|34149.6|34109.6|0
1727757730000|2024-10-01 04:42:10|||||||||1
1727757740000|2024-10-01 04:42:20|34152.3|34112.3|34149.6|34109.6|34152.3|34112.3|34149.6|34109.6|0
1727757790000|2024-10-01 04:43:10|||||||||1
1727757830000|2024-10-01 04:43:50|34152.3|34112.3|34155|34115|34155|34115|34152.3|34112.3|0
1727757840000|2024-10-01 04:44:00|34152.3|34112.3|34147.3|34107.3|34152.3|34112.3|34147.3|34107.3|1
1727757850000|2024-10-01 04:44:10|34145|34105|34145|34105|34145|34105|34145|34105|0
1727757880000|2024-10-01 04:44:40|34155|34115|34155|34115|34155|34115|34155|34115|4
1727757920000|2024-10-01 04:45:20|34160|34120|34160|34120|34160|34120|34160|34120|1
1727757930000|2024-10-01 04:45:30|34157.3|34117.3|34157.3|34117.3|34157.3|34117.3|34157.3|34117.3|0
1727757950000|2024-10-01 04:45:50|34155|34115|34155|34115|34155|34115|34155|34115|0
1727757990000|2024-10-01 04:46:30|34147.3|34107.3|34147.3|34107.3|34147.3|34107.3|34147.3|34107.3|1
1727758040000|2024-10-01 04:47:20|34150|34110|34147.3|34107.3|34150|34110|34147.3|34107.3|0
1727758050000|2024-10-01 04:47:30|34150|34110|34162.3|34122.3|34162.3|34122.3|34150|34110|0
1727758070000|2024-10-01 04:47:50|34160|34120|34162.3|34122.3|34162.3|34122.3|34160|34120|0
1727758090000|2024-10-01 04:48:10|34165|34125|34165|34125|34165|34125|34165|34125|0
1727758140000|2024-10-01 04:49:00|34167.3|34127.3|34167.3|34127.3|34167.3|34127.3|34167.3|34127.3|2
1727758160000|2024-10-01 04:49:20|34170|34130|34165|34125|34170|34130|34165|34125|0
1727758320000|2024-10-01 04:52:00|34157.3|34117.3|34157.3|34117.3|34157.3|34117.3|34157.3|34117.3|3
1727758330000|2024-10-01 04:52:10|34155|34115|34155|34115|34155|34115|34155|34115|0
1727758340000|2024-10-01 04:52:20|34157.3|34117.3|34157.3|34117.3|34157.3|34117.3|34157.3|34117.3|0
1727758370000|2024-10-01 04:52:50|34160|34120|34160|34120|34160|34120|34160|34120|0
1727758450000|2024-10-01 04:54:10|34165|34125|34165|34125|34165|34125|34165|34125|0
1727758600000|2024-10-01 04:56:40|||||||||1
1727758850000|2024-10-01 05:00:50|34175|34135|34175|34135|34175|34135|34175|34135|1
1727758860000|2024-10-01 05:01:00|34167.7|34127.7|34165|34125|34167.7|34127.7|34165|34125|5
1727758910000|2024-10-01 05:01:50|34160|34120|34160|34120|34160|34120|34160|34120|2
1727758940000|2024-10-01 05:02:20|34155|34115|34155|34115|34155|34115|34155|34115|0
1727759040000|2024-10-01 05:04:00|34150|34110|34150|34110|34150|34110|34150|34110|1
1727759060000|2024-10-01 05:04:20|34145|34105|34145|34105|34145|34105|34145|34105|0
1727759110000|2024-10-01 05:05:10|34140|34100|34140|34100|34140|34100|34140|34100|0
1727759160000|2024-10-01 05:06:00|34172.3|34132.3|34187.3|34147.3|34187.3|34147.3|34172.3|34132.3|17
1727759170000|2024-10-01 05:06:10|34185|34145|34185|34145|34185|34145|34185|34145|0
1727759190000|2024-10-01 05:06:30|34182.3|34142.3|34182.3|34142.3|34182.3|34142.3|34182.3|34142.3|0
1727759200000|2024-10-01 05:06:40|34185|34145|34185|34145|34185|34145|34185|34145|0
1727759210000|2024-10-01 05:06:50|34182.3|34142.3|34182.3|34142.3|34182.3|34142.3|34175|34135|7
1727759220000|2024-10-01 05:07:00|34177.3|34137.3|34177.3|34137.3|34177.3|34137.3|34177.3|34137.3|1
1727759230000|2024-10-01 05:07:10|34180|34140|34185|34145|34185|34145|34180|34140|3
1727759260000|2024-10-01 05:07:40|34200|34160|34197.3|34157.3|34202.3|34162.3|34197.3|34157.3|5
1727759310000|2024-10-01 05:08:30|34195|34155|34195|34155|34195|34155|34195|34155|1
1727759320000|2024-10-01 05:08:40|34190|34150|34190|34150|34190|34150|34190|34150|1
1727759340000|2024-10-01 05:09:00|34187.3|34147.3|34187.3|34147.3|34190|34150|34187.3|34147.3|0
1727759370000|2024-10-01 05:09:30|34185|34145|34185|34145|34185|34145|34185|34145|0
1727759390000|2024-10-01 05:09:50|34182.3|34142.3|34175|34135|34182.3|34142.3|34175|34135|1
1727759400000|2024-10-01 05:10:00|34190|34150|34190|34150|34190|34150|34190|34150|1
1727759420000|2024-10-01 05:10:20|34195|34155|34190|34150|34195|34155|34190|34150|2
1727759450000|2024-10-01 05:10:50|34185|34145|34185|34145|34185|34145|34185|34145|0
1727759500000|2024-10-01 05:11:40|34187.3|34147.3|34187.3|34147.3|34187.3|34147.3|34187.3|34147.3|1
1727759540000|2024-10-01 05:12:20|34192.3|34152.3|34192.3|34152.3|34192.3|34152.3|34192.3|34152.3|0
1727759550000|2024-10-01 05:12:30|34195|34155|34195|34155|34195|34155|34195|34155|4
1727759580000|2024-10-01 05:13:00|34202.3|34162.3|34205|34165|34205|34165|34202.3|34162.3|4
1727759660000|2024-10-01 05:14:20|34200|34160|34200|34160|34200|34160|34200|34160|5
1727759670000|2024-10-01 05:14:30|||||||||1
1727759710000|2024-10-01 05:15:10|34229.6|34189.6|34237.3|34197.3|34237.3|34197.3|34229.6|34189.6|12
1727759720000|2024-10-01 05:15:20|34234.6|34194.6|34234.6|34194.6|34234.6|34194.6|34234.6|34194.6|0
1727759740000|2024-10-01 05:15:40|34237.3|34197.3|34237.3|34197.3|34237.3|34197.3|34237.3|34197.3|3
1727759760000|2024-10-01 05:16:00|34249.6|34209.6|34232.3|34192.3|34249.6|34209.6|34232.3|34192.3|23
1727759770000|2024-10-01 05:16:10|34235|34195|34232.3|34192.3|34235|34195|34232.3|34192.3|1
1727759780000|2024-10-01 05:16:20|||||||||1
1727759790000|2024-10-01 05:16:30|34229.6|34189.6|34229.6|34189.6|34229.6|34189.6|34229.6|34189.6|1
1727759800000|2024-10-01 05:16:40|34232.3|34192.3|34232.3|34192.3|34232.3|34192.3|34232.3|34192.3|0
1727759810000|2024-10-01 05:16:50|||||||||1
1727759820000|2024-10-01 05:17:00|34229.6|34189.6|34229.6|34189.6|34229.6|34189.6|34229.6|34189.6|0
1727759830000|2024-10-01 05:17:10|34224.6|34184.6|34222.3|34182.3|34224.6|34184.6|34222.3|34182.3|1
1727759840000|2024-10-01 05:17:20|34219.6|34179.6|34217.3|34177.3|34219.6|34179.6|34217.3|34177.3|3
1727759850000|2024-10-01 05:17:30|34215|34175|34215|34175|34215|34175|34215|34175|1
1727759890000|2024-10-01 05:18:10|34212.3|34172.3|34215|34175|34215|34175|34212.3|34172.3|1
1727759960000|2024-10-01 05:19:20|34207.3|34167.3|34210|34170|34212.3|34172.3|34207.3|34167.3|5
1727760000000|2024-10-01 05:20:00|34207.3|34167.3|34207.3|34167.3|34207.3|34167.3|34207.3|34167.3|0
1727760060000|2024-10-01 05:21:00|34205|34165|34202.3|34162.3|34205|34165|34202.3|34162.3|0
1727760080000|2024-10-01 05:21:20|34195|34155|34195|34155|34195|34155|34195|34155|2
1727760170000|2024-10-01 05:22:50|34187.3|34147.3|34187.3|34147.3|34187.3|34147.3|34187.3|34147.3|1
1727760180000|2024-10-01 05:23:00|34185|34145|34185|34145|34185|34145|34185|34145|0
1727760220000|2024-10-01 05:23:40|34192.3|34152.3|34192.3|34152.3|34192.3|34152.3|34192.3|34152.3|7
1727760230000|2024-10-01 05:23:50|34187.3|34147.3|34187.3|34147.3|34187.3|34147.3|34187.3|34147.3|1
1727760240000|2024-10-01 05:24:00|34185|34145|34185|34145|34185|34145|34185|34145|10
1727760250000|2024-10-01 05:24:10|34192.3|34152.3|34192.3|34152.3|34192.3|34152.3|34192.3|34152.3|2
1727760270000|2024-10-01 05:24:30|34195|34155|34195|34155|34195|34155|34195|34155|0
1727760280000|2024-10-01 05:24:40|34192.3|34152.3|34207.3|34167.3|34212.3|34172.3|34192.3|34152.3|9
1727760330000|2024-10-01 05:25:30|34205|34165|34200|34160|34205|34165|34200|34160|4
1727760350000|2024-10-01 05:25:50|34205|34165|34207.3|34167.3|34210|34170|34205|34165|2
1727760380000|2024-10-01 05:26:20|34210|34170|34212.3|34172.3|34212.3|34172.3|34210|34170|0
1727760460000|2024-10-01 05:27:40|34215|34175|34215|34175|34215|34175|34215|34175|0
1727760610000|2024-10-01 05:30:10|34207.3|34167.3|34207.3|34167.3|34207.3|34167.3|34207.3|34167.3|1
1727760620000|2024-10-01 05:30:20|34212.3|34172.3|34212.3|34172.3|34212.3|34172.3|34212.3|34172.3|0
1727760660000|2024-10-01 05:31:00|34205|34165|34202.3|34162.3|34205|34165|34202.3|34162.3|2
1727760690000|2024-10-01 05:31:30|34205|34165|34205|34165|34205|34165|34205|34165|0
1727760700000|2024-10-01 05:31:40|34207.3|34167.3|34207.3|34167.3|34207.3|34167.3|34207.3|34167.3|1
1727760710000|2024-10-01 05:31:50|34205|34165|34205|34165|34205|34165|34205|34165|0
1727760790000|2024-10-01 05:33:10|34202.3|34162.3|34200|34160|34202.3|34162.3|34197.3|34157.3|2
1727760800000|2024-10-01 05:33:20|34197.3|34157.3|34197.3|34157.3|34197.3|34157.3|34197.3|34157.3|0
1727760810000|2024-10-01 05:33:30|34199.6|34159.6|34202.3|34162.3|34202.3|34162.3|34199.6|34159.6|0
1727760820000|2024-10-01 05:33:40|34197.3|34157.3|34195|34155|34197.3|34157.3|34195|34155|1
1727760860000|2024-10-01 05:34:20|34189.6|34149.6|34180|34140|34189.6|34149.6|34177.3|34137.3|21
1727760880000|2024-10-01 05:34:40|34185|34145|34185|34145|34185|34145|34185|34145|0
1727760890000|2024-10-01 05:34:50|34205|34165|34205|34165|34205|34165|34205|34165|33
1727760900000|2024-10-01 05:35:00|34202.3|34162.3|34202.3|34162.3|34202.3|34162.3|34202.3|34162.3|1
1727760940000|2024-10-01 05:35:40|||||||||1
1727760950000|2024-10-01 05:35:50|34207.3|34167.3|34207.3|34167.3|34207.3|34167.3|34207.3|34167.3|0
1727760960000|2024-10-01 05:36:00|34212.3|34172.3|34209.6|34169.6|34212.3|34172.3|34209.6|34169.6|0
1727761020000|2024-10-01 05:37:00|34215|34175|34215|34175|34215|34175|34215|34175|0
1727761150000|2024-10-01 05:39:10|34210|34170|34210|34170|34210|34170|34210|34170|3
1727761190000|2024-10-01 05:39:50|34207.3|34167.3|34205|34165|34207.3|34167.3|34205|34165|0
1727761200000|2024-10-01 05:40:00|34215|34175|34215|34175|34215|34175|34215|34175|3
1727761210000|2024-10-01 05:40:10|34210|34170|34210|34170|34210|34170|34210|34170|1
1727761240000|2024-10-01 05:40:40|34195|34155|34195|34155|34195|34155|34195|34155|4
1727761270000|2024-10-01 05:41:10|34190|34150|34190|34150|34190|34150|34190|34150|2
1727761280000|2024-10-01 05:41:20|34185|34145|34185|34145|34185|34145|34185|34145|0
1727761380000|2024-10-01 05:43:00|34175|34135|34180|34140|34180|34140|34175|34135|1
1727761390000|2024-10-01 05:43:10|34177.7|34137.7|34175|34135|34177.7|34137.7|34175|34135|0
1727761400000|2024-10-01 05:43:20|34180|34140|34180|34140|34180|34140|34180|34140|0
1727761450000|2024-10-01 05:44:10|34177.3|34137.3|34177.3|34137.3|34177.3|34137.3|34177.3|34137.3|0
1727761460000|2024-10-01 05:44:20|34180|34140|34180|34140|34180|34140|34180|34140|0
1727761470000|2024-10-01 05:44:30|34177.3|34137.3|34175|34135|34177.3|34137.3|34175|34135|0
1727761490000|2024-10-01 05:44:50|34180|34140|34180|34140|34180|34140|34180|34140|2
1727761500000|2024-10-01 05:45:00|34182.3|34142.3|34182.3|34142.3|34185|34145|34182.3|34142.3|0
1727761510000|2024-10-01 05:45:10|34185|34145|34182.3|34142.3|34185|34145|34182.3|34142.3|0
1727761570000|2024-10-01 05:46:10|34185|34145|34182.3|34142.3|34185|34145|34182.3|34142.3|0
1727761630000|2024-10-01 05:47:10|34179.6|34139.6|34180|34140|34180|34140|34177.3|34137.3|2
1727761640000|2024-10-01 05:47:20|34177.3|34137.3|34177.3|34137.3|34177.3|34137.3|34177.3|34137.3|0
1727761670000|2024-10-01 05:47:50|34180|34140|34180|34140|34180|34140|34180|34140|0
1727761700000|2024-10-01 05:48:20|34177.3|34137.3|34177.3|34137.3|34180|34140|34177.3|34137.3|0
1727761710000|2024-10-01 05:48:30|34180|34140|34177.3|34137.3|34180|34140|34177.3|34137.3|0
1727761740000|2024-10-01 05:49:00|34180|34140|34187.3|34147.3|34187.3|34147.3|34180|34140|1
1727761840000|2024-10-01 05:50:40|34192.3|34152.3|34187.3|34147.3|34192.3|34152.3|34187.3|34147.3|3
1727761850000|2024-10-01 05:50:50|34195|34155|34195|34155|34195|34155|34195|34155|0
1727761900000|2024-10-01 05:51:40|34202.3|34162.3|34205|34165|34205|34165|34202.3|34162.3|5
1727761920000|2024-10-01 05:52:00|34202.3|34162.3|34202.3|34162.3|34202.3|34162.3|34200|34160|1
1727762030000|2024-10-01 05:53:50|34195|34155|34192.3|34152.3|34195|34155|34192.3|34152.3|0
1727762040000|2024-10-01 05:54:00|34195|34155|34195|34155|34195|34155|34195|34155|0
1727762050000|2024-10-01 05:54:10|34192.3|34152.3|34195|34155|34195|34155|34192.3|34152.3|1
1727762070000|2024-10-01 05:54:30|34192.3|34152.3|34195|34155|34195|34155|34192.3|34152.3|0
1727762080000|2024-10-01 05:54:40|34192.3|34152.3|34192.3|34152.3|34192.3|34152.3|34192.3|34152.3|0
1727762120000|2024-10-01 05:55:20|34197.3|34157.3|34197.3|34157.3|34197.3|34157.3|34197.3|34157.3|1
1727762200000|2024-10-01 05:56:40|||||||||2
1727762240000|2024-10-01 05:57:20|34194.6|34154.6|34192.3|34152.3|34194.6|34154.6|34192.3|34152.3|0
1727762300000|2024-10-01 05:58:20|34195|34155|34192.3|34152.3|34195|34155|34192.3|34152.3|1
1727762310000|2024-10-01 05:58:30|34195|34155|34195|34155|34195|34155|34195|34155|1
1727762340000|2024-10-01 05:59:00|34197.3|34157.3|34197.3|34157.3|34197.3|34157.3|34197.3|34157.3|1
1727762400000|2024-10-01 06:00:00|34199.6|34159.6|34202.3|34162.3|34202.3|34162.3|34199.6|34159.6|0
1727762420000|2024-10-01 06:00:20|34205|34165|34195|34155|34205|34165|34195|34155|6
1727762450000|2024-10-01 06:00:50|34187.3|34147.3|34187.3|34147.3|34187.3|34147.3|34187.3|34147.3|1
1727762460000|2024-10-01 06:01:00|34185|34145|34185|34145|34185|34145|34185|34145|0
1727762500000|2024-10-01 06:01:40|||||||||1
1727762510000|2024-10-01 06:01:50|34190|34150|34187.3|34147.3|34190|34150|34187.3|34147.3|0
1727762520000|2024-10-01 06:02:00|34185|34145|34187.3|34147.3|34187.3|34147.3|34185|34145|0
1727762530000|2024-10-01 06:02:10|34185|34145|34185|34145|34185|34145|34185|34145|0
1727762540000|2024-10-01 06:02:20|34195|34155|34195|34155|34195|34155|34195|34155|2
1727762580000|2024-10-01 06:03:00|34197.3|34157.3|34202.3|34162.3|34202.3|34162.3|34197.3|34157.3|0
1727762590000|2024-10-01 06:03:10|34205|34165|34205|34165|34205|34165|34205|34165|0
1727762700000|2024-10-01 06:05:00|34202.3|34162.3|34202.3|34162.3|34205|34165|34202.3|34162.3|0
1727762710000|2024-10-01 06:05:10|34205|34165|34205|34165|34205|34165|34205|34165|0
1727762960000|2024-10-01 06:09:20|||||||||1
1727763100000|2024-10-01 06:11:40|34197.3|34157.3|34195|34155|34197.3|34157.3|34195|34155|1
1727763390000|2024-10-01 06:16:30|34185|34145|34185|34145|34185|34145|34185|34145|4
1727763420000|2024-10-01 06:17:00|||||||||1
1727763470000|2024-10-01 06:17:50|||||||||3
1727763660000|2024-10-01 06:21:00|34175|34135|34175|34135|34175|34135|34175|34135|1
1727763810000|2024-10-01 06:23:30|||||||||1
1727763860000|2024-10-01 06:24:20|34167.3|34127.3|34167.3|34127.3|34167.3|34127.3|34167.3|34127.3|9
1727763870000|2024-10-01 06:24:30|34170|34130|34170|34130|34170|34130|34170|34130|0
1727763890000|2024-10-01 06:24:50|34175|34135|34175|34135|34175|34135|34175|34135|0
1727763930000|2024-10-01 06:25:30|34165|34125|34165|34125|34165|34125|34165|34125|2
1727763960000|2024-10-01 06:26:00|34172.3|34132.3|34175|34135|34175|34135|34172.3|34132.3|2
1727764010000|2024-10-01 06:26:50|34172.3|34132.3|34172.3|34132.3|34172.3|34132.3|34172.3|34132.3|1
1727764050000|2024-10-01 06:27:30|34169.6|34129.6|34172.3|34132.3|34172.3|34132.3|34169.6|34129.6|11
1727764070000|2024-10-01 06:27:50|34170|34130|34175|34135|34175|34135|34167.3|34127.3|0
1727764090000|2024-10-01 06:28:10|34172.3|34132.3|34172.3|34132.3|34172.3|34132.3|34172.3|34132.3|0
1727764100000|2024-10-01 06:28:20|34175|34135|34157.7|34117.7|34175|34135|34157.7|34117.7|8
1727764130000|2024-10-01 06:28:50|34155|34115|34165|34125|34165|34125|34155|34115|7
1727764170000|2024-10-01 06:29:30|34167.7|34127.7|34165|34125|34167.7|34127.7|34165|34125|0
1727764190000|2024-10-01 06:29:50|34167.7|34127.7|34157.7|34117.7|34167.7|34127.7|34157.7|34117.7|5
1727764200000|2024-10-01 06:30:00|34160.4|34120.4|34162.7|34122.7|34162.7|34122.7|34160.4|34120.4|0
1727764210000|2024-10-01 06:30:10|||||||||1
1727764250000|2024-10-01 06:30:50|34157.7|34117.7|34157.7|34117.7|34157.7|34117.7|34157.7|34117.7|0
1727764260000|2024-10-01 06:31:00|34160.4|34120.4|34175|34135|34175|34135|34160.4|34120.4|3
1727764270000|2024-10-01 06:31:10|34177.7|34137.7|34177.7|34137.7|34177.7|34137.7|34177.7|34137.7|0
1727764280000|2024-10-01 06:31:20|34175|34135|34177.7|34137.7|34177.7|34137.7|34175|34135|0
1727764290000|2024-10-01 06:31:30|34175|34135|34175|34135|34177.7|34137.7|34175|34135|0
1727764320000|2024-10-01 06:32:00|34177.7|34137.7|34177.7|34137.7|34177.7|34137.7|34177.7|34137.7|0
1727764340000|2024-10-01 06:32:20|34175|34135|34172.7|34132.7|34175|34135|34172.7|34132.7|10
1727764350000|2024-10-01 06:32:30|34175|34135|34177.7|34137.7|34177.7|34137.7|34175|34135|0
1727764370000|2024-10-01 06:32:50|34180.4|34140.4|34180.4|34140.4|34180.4|34140.4|34180.4|34140.4|0
1727764400000|2024-10-01 06:33:20|34177.7|34137.7|34177.7|34137.7|34177.7|34137.7|34177.7|34137.7|0
1727764430000|2024-10-01 06:33:50|||||||||1
1727764480000|2024-10-01 06:34:40|||||||||1
1727764490000|2024-10-01 06:34:50|||||||||1
1727764560000|2024-10-01 06:36:00|34180.4|34140.4|34180.4|34140.4|34180.4|34140.4|34180.4|34140.4|0
1727764630000|2024-10-01 06:37:10|||||||||3
1727764740000|2024-10-01 06:39:00|34172.7|34132.7|34170.4|34130.4|34172.7|34132.7|34170.4|34130.4|3
1727764780000|2024-10-01 06:39:40|34160.4|34120.4|34160.4|34120.4|34160.4|34120.4|34160.4|34120.4|3
1727764790000|2024-10-01 06:39:50|||||||||1
1727764850000|2024-10-01 06:40:50|34162.7|34122.7|34162.7|34122.7|34162.7|34122.7|34162.7|34122.7|0
1727764860000|2024-10-01 06:41:00|34160.4|34120.4|34157.7|34117.7|34160.4|34120.4|34157.7|34117.7|0
1727764920000|2024-10-01 06:42:00|34153.1|34113.1|34150.4|34110.4|34153.1|34113.1|34150.4|34110.4|3
1727764940000|2024-10-01 06:42:20|34142.7|34102.7|34140.4|34100.4|34142.7|34102.7|34140.4|34100.4|17
1727764950000|2024-10-01 06:42:30|34142.7|34102.7|34142.7|34102.7|34142.7|34102.7|34140.4|34100.4|0
1727764960000|2024-10-01 06:42:40|34140.4|34100.4|34140.4|34100.4|34140.4|34100.4|34140.4|34100.4|0
1727764970000|2024-10-01 06:42:50|34142.7|34102.7|34145.4|34105.4|34145.4|34105.4|34142.7|34102.7|0
1727764990000|2024-10-01 06:43:10|34147.7|34107.7|34150.4|34110.4|34150.4|34110.4|34147.7|34107.7|1
1727765000000|2024-10-01 06:43:20|34145.4|34105.4|34145.4|34105.4|34145.4|34105.4|34145.4|34105.4|1
1727765010000|2024-10-01 06:43:30|34142.7|34102.7|34145.4|34105.4|34145.4|34105.4|34142.7|34102.7|0
1727765030000|2024-10-01 06:43:50|||||||||1
1727765050000|2024-10-01 06:44:10|34142.7|34102.7|34137.7|34097.7|34142.7|34102.7|34135|34095|0
1727765060000|2024-10-01 06:44:20|34135|34095|34132.7|34092.7|34135|34095|34130.4|34090.4|2
1727765080000|2024-10-01 06:44:40|34155|34115|34162.7|34122.7|34170.4|34130.4|34155|34115|15
1727765090000|2024-10-01 06:44:50|34160.4|34120.4|34160.4|34120.4|34162.7|34122.7|34160.4|34120.4|2
1727765100000|2024-10-01 06:45:00|34162.7|34122.7|34160.4|34120.4|34162.7|34122.7|34160.4|34120.4|0
1727765110000|2024-10-01 06:45:10|34162.7|34122.7|34162.7|34122.7|34162.7|34122.7|34160.4|34120.4|0
1727765120000|2024-10-01 06:45:20|34165.4|34125.4|34165.4|34125.4|34165.4|34125.4|34165.4|34125.4|0
1727765140000|2024-10-01 06:45:40|34162.7|34122.7|34162.7|34122.7|34162.7|34122.7|34162.7|34122.7|0
1727765150000|2024-10-01 06:45:50|34160.4|34120.4|34160.4|34120.4|34160.4|34120.4|34160.4|34120.4|0
1727765160000|2024-10-01 06:46:00|34162.7|34122.7|34162.7|34122.7|34162.7|34122.7|34162.7|34122.7|0
1727765170000|2024-10-01 06:46:10|34160.4|34120.4|34160.4|34120.4|34160.4|34120.4|34160.4|34120.4|0
1727765280000|2024-10-01 06:48:00|34155.4|34115.4|34155.4|34115.4|34155.4|34115.4|34155.4|34115.4|1
1727765290000|2024-10-01 06:48:10|34160.4|34120.4|34160.4|34120.4|34160.4|34120.4|34160.4|34120.4|0
1727765330000|2024-10-01 06:48:50|34162.7|34122.7|34162.7|34122.7|34162.7|34122.7|34162.7|34122.7|0
1727765340000|2024-10-01 06:49:00|34160.4|34120.4|34160.4|34120.4|34160.4|34120.4|34160.4|34120.4|0
1727765350000|2024-10-01 06:49:10|34162.7|34122.7|34162.7|34122.7|34162.7|34122.7|34162.7|34122.7|0
1727765390000|2024-10-01 06:49:50|34167.7|34127.7|34167.7|34127.7|34167.7|34127.7|34167.7|34127.7|1
1727765400000|2024-10-01 06:50:00|34170.4|34130.4|34167.7|34127.7|34170.4|34130.4|34167.7|34127.7|0
1727765410000|2024-10-01 06:50:10|34170.4|34130.4|34170.4|34130.4|34170.4|34130.4|34170.4|34130.4|0
1727765430000|2024-10-01 06:50:30|34167.7|34127.7|34170.4|34130.4|34170.4|34130.4|34167.7|34127.7|0
1727765490000|2024-10-01 06:51:30|34167.7|34127.7|34170.4|34130.4|34170.4|34130.4|34167.7|34127.7|0
1727765600000|2024-10-01 06:53:20|34160.4|34120.4|34160.4|34120.4|34160.4|34120.4|34160.4|34120.4|4
1727765640000|2024-10-01 06:54:00|34167.7|34127.7|34160.4|34120.4|34167.7|34127.7|34160.4|34120.4|3
1727765650000|2024-10-01 06:54:10|34162.7|34122.7|34167.7|34127.7|34167.7|34127.7|34160.4|34120.4|1
1727765660000|2024-10-01 06:54:20|34165.4|34125.4|34165.4|34125.4|34165.4|34125.4|34165.4|34125.4|2
1727765670000|2024-10-01 06:54:30|34155.4|34115.4|34152.7|34112.7|34155.4|34115.4|34152.7|34112.7|2
1727765680000|2024-10-01 06:54:40|34150.4|34110.4|34140.4|34100.4|34150.4|34110.4|34140.4|34100.4|12
1727765700000|2024-10-01 06:55:00|34145.4|34105.4|34142.7|34102.7|34145.4|34105.4|34142.7|34102.7|0
1727765710000|2024-10-01 06:55:10|34145.4|34105.4|34147.7|34107.7|34147.7|34107.7|34145.4|34105.4|2
1727765720000|2024-10-01 06:55:20|34142.7|34102.7|34142.7|34102.7|34142.7|34102.7|34142.7|34102.7|1
1727765730000|2024-10-01 06:55:30|34140.4|34100.4|34145.4|34105.4|34145.4|34105.4|34140.4|34100.4|0
1727765740000|2024-10-01 06:55:40|34147.7|34107.7|34150.4|34110.4|34150.4|34110.4|34147.7|34107.7|3
1727765750000|2024-10-01 06:55:50|34145.4|34105.4|34145.4|34105.4|34145.4|34105.4|34145.4|34105.4|5
1727765760000|2024-10-01 06:56:00|34140.4|34100.4|34140.4|34100.4|34140.4|34100.4|34140.4|34100.4|1
1727765770000|2024-10-01 06:56:10|34132.7|34092.7|34130.4|34090.4|34132.7|34092.7|34130.4|34090.4|5
1727765780000|2024-10-01 06:56:20|34125.4|34085.4|34125.4|34085.4|34125.4|34085.4|34125.4|34085.4|1
1727765790000|2024-10-01 06:56:30|||||||||16
1727765850000|2024-10-01 06:57:30|34135.4|34095.4|34137.7|34097.7|34137.7|34097.7|34135.4|34095.4|3
1727765860000|2024-10-01 06:57:40|34135.4|34095.4|34135.4|34095.4|34135.4|34095.4|34135.4|34095.4|2
1727765890000|2024-10-01 06:58:10|34137.7|34097.7|34127.7|34087.7|34137.7|34097.7|34127.7|34087.7|4
1727765900000|2024-10-01 06:58:20|34130.4|34090.4|34130.4|34090.4|34130.4|34090.4|34130.4|34090.4|0
1727765910000|2024-10-01 06:58:30|||||||||1
1727765920000|2024-10-01 06:58:40|34127.7|34087.7|34130.4|34090.4|34130.4|34090.4|34127.7|34087.7|0
1727765960000|2024-10-01 06:59:20|34127.7|34087.7|34127.7|34087.7|34127.7|34087.7|34127.7|34087.7|1
1727765970000|2024-10-01 06:59:30|34125.4|34085.4|34125.4|34085.4|34125.4|34085.4|34125.4|34085.4|1
1727766010000|2024-10-01 07:00:10|34127.7|34087.7|34120.4|34080.4|34127.7|34087.7|34120.4|34080.4|0
1727766050000|2024-10-01 07:00:50|34110.4|34070.4|34110.4|34070.4|34110.4|34070.4|34110.4|34070.4|17
1727766060000|2024-10-01 07:01:00|||||||||1
1727766090000|2024-10-01 07:01:30|||||||||1
1727766150000|2024-10-01 07:02:30|34130.4|34090.4|34130.4|34090.4|34130.4|34090.4|34130.4|34090.4|6
1727766230000|2024-10-01 07:03:50|34140.4|34100.4|34140.4|34100.4|34140.4|34100.4|34140.4|34100.4|1
1727766240000|2024-10-01 07:04:00|34135.4|34095.4|34135.4|34095.4|34135.4|34095.4|34135.4|34095.4|0
1727766250000|2024-10-01 07:04:10|34140.4|34100.4|34140.4|34100.4|34140.4|34100.4|34140.4|34100.4|0
1727766290000|2024-10-01 07:04:50|34135.4|34095.4|34140.4|34100.4|34140.4|34100.4|34135.4|34095.4|0
1727766330000|2024-10-01 07:05:30|34135.4|34095.4|34137.7|34097.7|34140.4|34100.4|34135.4|34095.4|1
1727766350000|2024-10-01 07:05:50|34135.4|34095.4|34135.4|34095.4|34135.4|34095.4|34135.4|34095.4|0
1727766360000|2024-10-01 07:06:00|34130.4|34090.4|34130.4|34090.4|34130.4|34090.4|34130.4|34090.4|0
1727766450000|2024-10-01 07:07:30|||||||||1
1727766490000|2024-10-01 07:08:10|34125.4|34085.4|34130.4|34090.4|34130.4|34090.4|34125.4|34085.4|2
1727766540000|2024-10-01 07:09:00|||||||||1
1727766550000|2024-10-01 07:09:10|34140.4|34100.4|34140.4|34100.4|34140.4|34100.4|34140.4|34100.4|6
1727766560000|2024-10-01 07:09:20|34137.7|34097.7|34135.4|34095.4|34137.7|34097.7|34135.4|34095.4|0
1727766570000|2024-10-01 07:09:30|34140.4|34100.4|34130.4|34090.4|34140.4|34100.4|34130.4|34090.4|1
1727766620000|2024-10-01 07:10:20|34127.7|34087.7|34130.4|34090.4|34130.4|34090.4|34127.7|34087.7|0
1727766660000|2024-10-01 07:11:00|34140.4|34100.4|34147.7|34107.7|34147.7|34107.7|34140.4|34100.4|18
1727766680000|2024-10-01 07:11:20|34137.7|34097.7|34127.7|34087.7|34137.7|34097.7|34127.7|34087.7|5
1727766690000|2024-10-01 07:11:30|||||||||1
1727766700000|2024-10-01 07:11:40|34130|34090|34130.4|34090.4|34135.4|34095.4|34130|34090|2
1727766710000|2024-10-01 07:11:50|34135.4|34095.4|34135.4|34095.4|34135.4|34095.4|34135.4|34095.4|0
1727766720000|2024-10-01 07:12:00|34132.7|34092.7|34135.4|34095.4|34135.4|34095.4|34130.4|34090.4|2
1727766740000|2024-10-01 07:12:20|34130.4|34090.4|34125.4|34085.4|34130.4|34090.4|34125.4|34085.4|1
1727766750000|2024-10-01 07:12:30|34130.4|34090.4|34130.4|34090.4|34130.4|34090.4|34127.7|34087.7|1
1727766780000|2024-10-01 07:13:00|34137.7|34097.7|34137.7|34097.7|34140.4|34100.4|34137.7|34097.7|14
1727766790000|2024-10-01 07:13:10|34140.4|34100.4|34140.4|34100.4|34140.4|34100.4|34140.4|34100.4|0
1727766820000|2024-10-01 07:13:40|34137.7|34097.7|34140.4|34100.4|34140.4|34100.4|34137.7|34097.7|0
1727766840000|2024-10-01 07:14:00|34137.7|34097.7|34137.7|34097.7|34142.7|34102.7|34137.7|34097.7|5
1727766850000|2024-10-01 07:14:10|34135.4|34095.4|34140.4|34100.4|34140.4|34100.4|34135.4|34095.4|0
1727766860000|2024-10-01 07:14:20|34137.7|34097.7|34140.4|34100.4|34140.4|34100.4|34137.7|34097.7|0
1727766870000|2024-10-01 07:14:30|34142.7|34102.7|34140.4|34100.4|34142.7|34102.7|34140.4|34100.4|1
1727766880000|2024-10-01 07:14:40|34142.7|34102.7|34142.7|34102.7|34142.7|34102.7|34142.7|34102.7|3
1727766910000|2024-10-01 07:15:10|34145|34105|34140.4|34100.4|34145|34105|34137.7|34097.7|7
1727766920000|2024-10-01 07:15:20|34142.7|34102.7|34142.7|34102.7|34142.7|34102.7|34142.7|34102.7|3
1727766930000|2024-10-01 07:15:30|||||||||1
1727766940000|2024-10-01 07:15:40|34145|34105|34140.4|34100.4|34145|34105|34140.4|34100.4|1
1727767000000|2024-10-01 07:16:40|34145|34105|34147.7|34107.7|34147.7|34107.7|34145|34105|1
1727767010000|2024-10-01 07:16:50|34145.4|34105.4|34145.4|34105.4|34145.4|34105.4|34145.4|34105.4|0
1727767030000|2024-10-01 07:17:10|34147.7|34107.7|34147.7|34107.7|34147.7|34107.7|34147.7|34107.7|0
1727767040000|2024-10-01 07:17:20|34145.4|34105.4|34145.4|34105.4|34145.4|34105.4|34145.4|34105.4|0
1727767050000|2024-10-01 07:17:30|34147.7|34107.7|34147.7|34107.7|34147.7|34107.7|34147.7|34107.7|0
1727767060000|2024-10-01 07:17:40|34150.4|34110.4|34150.4|34110.4|34150.4|34110.4|34150.4|34110.4|0
1727767080000|2024-10-01 07:18:00|34147.7|34107.7|34147.7|34107.7|34147.7|34107.7|34145.4|34105.4|0
1727767090000|2024-10-01 07:18:10|34150.4|34110.4|34147.7|34107.7|34150.4|34110.4|34147.7|34107.7|0
1727767100000|2024-10-01 07:18:20|34145.4|34105.4|34145.4|34105.4|34145.4|34105.4|34145.4|34105.4|7
1727767160000|2024-10-01 07:19:20|34147.7|34107.7|34150.4|34110.4|34150.4|34110.4|34147.7|34107.7|0
1727767170000|2024-10-01 07:19:30|34147.7|34107.7|34147.7|34107.7|34147.7|34107.7|34147.7|34107.7|2
1727767180000|2024-10-01 07:19:40|34140.4|34100.4|34147.7|34107.7|34147.7|34107.7|34140.4|34100.4|1
1727767190000|2024-10-01 07:19:50|34150.4|34110.4|34150.4|34110.4|34150.4|34110.4|34150.4|34110.4|0
1727767200000|2024-10-01 07:20:00|34155|34115|34155|34115|34155|34115|34150|34110|9
1727767220000|2024-10-01 07:20:20|34159.6|34119.6|34155|34115|34159.6|34119.6|34155|34115|2
1727767230000|2024-10-01 07:20:30|34157.3|34117.3|34155|34115|34157.3|34117.3|34155|34115|0
1727767260000|2024-10-01 07:21:00|34152.3|34112.3|34152.3|34112.3|34155|34115|34152.3|34112.3|5
1727767270000|2024-10-01 07:21:10|34155|34115|34155|34115|34155|34115|34155|34115|0
1727767280000|2024-10-01 07:21:20|34152.3|34112.3|34152.3|34112.3|34152.3|34112.3|34152.3|34112.3|0
1727767290000|2024-10-01 07:21:30|34155|34115|34155|34115|34155|34115|34155|34115|5
1727767300000|2024-10-01 07:21:40|34152.3|34112.3|34152.3|34112.3|34152.3|34112.3|34152.3|34112.3|0
1727767310000|2024-10-01 07:21:50|34145|34105|34145|34105|34145|34105|34145|34105|8
1727767320000|2024-10-01 07:22:00|34150|34110|34150|34110|34150|34110|34150|34110|2
1727767330000|2024-10-01 07:22:10|34147.3|34107.3|34145|34105|34150|34110|34145|34105|0
1727767340000|2024-10-01 07:22:20|34142.3|34102.3|34142.3|34102.3|34142.3|34102.3|34142.3|34102.3|0
1727767350000|2024-10-01 07:22:30|34145|34105|34145|34105|34145|34105|34145|34105|0
1727767370000|2024-10-01 07:22:50|||||||||1
1727767430000|2024-10-01 07:23:50|34150|34110|34150|34110|34150|34110|34150|34110|1
1727767450000|2024-10-01 07:24:10|34152.3|34112.3|34145|34105|34152.3|34112.3|34145|34105|0
1727767460000|2024-10-01 07:24:20|34144.6|34104.6|34147.3|34107.3|34147.3|34107.3|34144.6|34104.6|7
1727767470000|2024-10-01 07:24:30|34149.6|34109.6|34147.3|34107.3|34149.6|34109.6|34147.3|34107.3|1
1727767490000|2024-10-01 07:24:50|34145|34105|34147.3|34107.3|34147.3|34107.3|34145|34105|2
1727767500000|2024-10-01 07:25:00|34150|34110|34147.3|34107.3|34155|34115|34147.3|34107.3|0
1727767520000|2024-10-01 07:25:20|34145|34105|34147.3|34107.3|34147.3|34107.3|34145|34105|0
1727767530000|2024-10-01 07:25:30|34145|34105|34142.3|34102.3|34145|34105|34142.3|34102.3|0
1727767560000|2024-10-01 07:26:00|34145|34105|34145|34105|34145|34105|34145|34105|0
1727767570000|2024-10-01 07:26:10|34142.3|34102.3|34145|34105|34145|34105|34142.3|34102.3|0
1727767580000|2024-10-01 07:26:20|34142.3|34102.3|34142.3|34102.3|34142.3|34102.3|34142.3|34102.3|1
1727767590000|2024-10-01 07:26:30|34137.3|34097.3|34135|34095|34137.3|34097.3|34135|34095|2
1727767610000|2024-10-01 07:26:50|34142.3|34102.3|34142.3|34102.3|34142.3|34102.3|34142.3|34102.3|1
1727767620000|2024-10-01 07:27:00|34145|34105|34145|34105|34145|34105|34145|34105|2
1727767630000|2024-10-01 07:27:10|34142.3|34102.3|34137.3|34097.3|34142.3|34102.3|34137.3|34097.3|0
1727767660000|2024-10-01 07:27:40|34135|34095|34135|34095|34135|34095|34135|34095|0
1727767680000|2024-10-01 07:28:00|34132.3|34092.3|34107.3|34067.3|34132.3|34092.3|34107.3|34067.3|5
1727767690000|2024-10-01 07:28:10|34105|34065|34102.3|34062.3|34105|34065|34102.3|34062.3|0
1727767700000|2024-10-01 07:28:20|34099.6|34059.6|34099.6|34059.6|34099.6|34059.6|34099.6|34059.6|0
1727767710000|2024-10-01 07:28:30|34119.6|34079.6|34117.3|34077.3|34119.6|34079.6|34115|34075|9
1727767720000|2024-10-01 07:28:40|34114.6|34074.6|34114.6|34074.6|34114.6|34074.6|34114.6|34074.6|0
1727767730000|2024-10-01 07:28:50|34112.3|34072.3|34102.3|34062.3|34112.3|34072.3|34102.3|34062.3|2
1727767750000|2024-10-01 07:29:10|34099.6|34059.6|34095|34055|34099.6|34059.6|34095|34055|9
1727767770000|2024-10-01 07:29:30|34092.3|34052.3|34097.3|34057.3|34097.3|34057.3|34092.3|34052.3|1
1727767780000|2024-10-01 07:29:40|34100|34060|34102.3|34062.3|34102.3|34062.3|34097.3|34057.3|0
1727767810000|2024-10-01 07:30:10|34107.3|34067.3|34107.3|34067.3|34107.3|34067.3|34107.3|34067.3|2
1727767830000|2024-10-01 07:30:30|34104.6|34064.6|34107.3|34067.3|34107.3|34067.3|34104.6|34064.6|0
1727767840000|2024-10-01 07:30:40|34104.6|34064.6|34102.3|34062.3|34104.6|34064.6|34099.6|34059.6|0
1727767850000|2024-10-01 07:30:50|34099.6|34059.6|34099.6|34059.6|34102.3|34062.3|34099.6|34059.6|0
1727767860000|2024-10-01 07:31:00|34094.6|34054.6|34094.6|34054.6|34094.6|34054.6|34094.6|34054.6|3
1727767870000|2024-10-01 07:31:10|34092.3|34052.3|34089.6|34049.6|34092.3|34052.3|34089.6|34049.6|1
1727767890000|2024-10-01 07:31:30|34092.3|34052.3|34089.6|34049.6|34092.3|34052.3|34089.6|34049.6|0
1727767900000|2024-10-01 07:31:40|34092.3|34052.3|34094.6|34054.6|34094.6|34054.6|34089.6|34049.6|2
1727767920000|2024-10-01 07:32:00|34097.3|34057.3|34097.3|34057.3|34097.3|34057.3|34097.3|34057.3|1
1727767940000|2024-10-01 07:32:20|34094.6|34054.6|34097.3|34057.3|34097.3|34057.3|34094.6|34054.6|0
1727767950000|2024-10-01 07:32:30|34094.6|34054.6|34094.6|34054.6|34094.6|34054.6|34094.6|34054.6|0
1727767960000|2024-10-01 07:32:40|34097.3|34057.3|34097.3|34057.3|34097.3|34057.3|34094.6|34054.6|0
1727767970000|2024-10-01 07:32:50|34099.6|34059.6|34092.3|34052.3|34099.6|34059.6|34092.3|34052.3|0
1727767980000|2024-10-01 07:33:00|34097.3|34057.3|34097.3|34057.3|34097.3|34057.3|34097.3|34057.3|1
1727768010000|2024-10-01 07:33:30|34099.6|34059.6|34097.3|34057.3|34099.6|34059.6|34097.3|34057.3|1
1727768040000|2024-10-01 07:34:00|34099.6|34059.6|34099.6|34059.6|34099.6|34059.6|34097.3|34057.3|2
1727768050000|2024-10-01 07:34:10|34102.3|34062.3|34107.3|34067.3|34107.3|34067.3|34102.3|34062.3|0
1727768060000|2024-10-01 07:34:20|34104.6|34064.6|34104.6|34064.6|34104.6|34064.6|34104.6|34064.6|0
1727768080000|2024-10-01 07:34:40|34102.3|34062.3|34102.3|34062.3|34102.3|34062.3|34099.6|34059.6|0
1727768090000|2024-10-01 07:34:50|34099.6|34059.6|34102.3|34062.3|34102.3|34062.3|34099.6|34059.6|0
1727768100000|2024-10-01 07:35:00|34104.6|34064.6|34102.3|34062.3|34104.6|34064.6|34102.3|34062.3|0
1727768110000|2024-10-01 07:35:10|34104.6|34064.6|34109.6|34069.6|34109.6|34069.6|34104.6|34064.6|0
1727768120000|2024-10-01 07:35:20|34112.3|34072.3|34112.3|34072.3|34112.3|34072.3|34112.3|34072.3|10
1727768140000|2024-10-01 07:35:40|34109.6|34069.6|34112.3|34072.3|34112.3|34072.3|34109.6|34069.6|0
1727768160000|2024-10-01 07:36:00|34114.6|34074.6|34114.6|34074.6|34114.6|34074.6|34114.6|34074.6|2
1727768170000|2024-10-01 07:36:10|34112.3|34072.3|34109.6|34069.6|34112.3|34072.3|34109.6|34069.6|0
1727768190000|2024-10-01 07:36:30|34112.3|34072.3|34112.3|34072.3|34112.3|34072.3|34112.3|34072.3|0
1727768200000|2024-10-01 07:36:40|||||||||1
1727768210000|2024-10-01 07:36:50|34109.6|34069.6|34109.6|34069.6|34109.6|34069.6|34109.6|34069.6|0
1727768280000|2024-10-01 07:38:00|34097.3|34057.3|34097.3|34057.3|34097.3|34057.3|34097.3|34057.3|1
1727768300000|2024-10-01 07:38:20|34092.3|34052.3|34097.3|34057.3|34097.3|34057.3|34092.3|34052.3|4
1727768320000|2024-10-01 07:38:40|34092.3|34052.3|34082.3|34042.3|34092.3|34052.3|34082.3|34042.3|3
1727768330000|2024-10-01 07:38:50|34084.6|34044.6|34084.6|34044.6|34084.6|34044.6|34084.6|34044.6|12
1727768350000|2024-10-01 07:39:10|34080|34040|34082.3|34042.3|34082.3|34042.3|34077.3|34037.3|10
1727768360000|2024-10-01 07:39:20|34075|34035|34075|34035|34075|34035|34075|34035|5
1727768400000|2024-10-01 07:40:00|34077.3|34037.3|34074.6|34034.6|34077.3|34037.3|34072.3|34032.3|8
1727768410000|2024-10-01 07:40:10|34072.3|34032.3|34074.6|34034.6|34074.6|34034.6|34072.3|34032.3|2
1727768430000|2024-10-01 07:40:30|||||||||1
1727768460000|2024-10-01 07:41:00|34077.3|34037.3|34077.3|34037.3|34077.3|34037.3|34077.3|34037.3|0
1727768470000|2024-10-01 07:41:10|34082.3|34042.3|34067.3|34027.3|34082.3|34042.3|34067.3|34027.3|1
1727768480000|2024-10-01 07:41:20|34065|34025|34065|34025|34065|34025|34062.3|34022.3|0
1727768500000|2024-10-01 07:41:40|34062.3|34022.3|34057.3|34017.3|34062.3|34022.3|34057.3|34017.3|2
1727768510000|2024-10-01 07:41:50|34052.3|34012.3|34047.3|34007.3|34052.3|34012.3|34047.3|34007.3|7
1727768520000|2024-10-01 07:42:00|34045|34005|34045|34005|34047.3|34007.3|34045|34005|0
1727768550000|2024-10-01 07:42:30|34047.3|34007.3|34047.3|34007.3|34047.3|34007.3|34047.3|34007.3|1
1727768570000|2024-10-01 07:42:50|34045|34005|34047.3|34007.3|34047.3|34007.3|34045|34005|0
1727768580000|2024-10-01 07:43:00|34045|34005|34047.3|34007.3|34047.3|34007.3|34045|34005|0
1727768590000|2024-10-01 07:43:10|34052.3|34012.3|34052.3|34012.3|34052.3|34012.3|34052.3|34012.3|0
1727768600000|2024-10-01 07:43:20|34055|34015|34062.3|34022.3|34062.3|34022.3|34055|34015|0
1727768610000|2024-10-01 07:43:30|34045|34005|34045|34005|34045|34005|34045|34005|23
1727768660000|2024-10-01 07:44:20|||||||||4
1727768680000|2024-10-01 07:44:40|34035|33995|34025|33985|34035|33995|34025|33985|23
1727768690000|2024-10-01 07:44:50|34027.7|33987.7|34027.7|33987.7|34027.7|33987.7|34027.7|33987.7|0
1727768700000|2024-10-01 07:45:00|34025|33985|34027.7|33987.7|34027.7|33987.7|34025|33985|0
1727768720000|2024-10-01 07:45:20|34030|33990|34037.7|33997.7|34037.7|33997.7|34030|33990|4
1727768740000|2024-10-01 07:45:40|34040.4|34000.4|34040|34000|34050.4|34010.4|34037.7|33997.7|43
1727768750000|2024-10-01 07:45:50|34017.7|33977.7|34000.4|33960.4|34017.7|33977.7|34000.4|33960.4|88
1727768760000|2024-10-01 07:46:00|33995|33955|33995.4|33955.4|33995.4|33955.4|33990.4|33950.4|11
1727768770000|2024-10-01 07:46:10|33997.7|33957.7|34020.4|33980.4|34020.4|33980.4|33997.7|33957.7|5
1727768790000|2024-10-01 07:46:30|34023.1|33983.1|34023.1|33983.1|34023.1|33983.1|34023.1|33983.1|0
1727768800000|2024-10-01 07:46:40|34020.4|33980.4|34020.4|33980.4|34020.4|33980.4|34015.4|33975.4|9
1727768810000|2024-10-01 07:46:50|34023.1|33983.1|34023.1|33983.1|34023.1|33983.1|34023.1|33983.1|0
1727768820000|2024-10-01 07:47:00|34025.4|33985.4|34027.7|33987.7|34027.7|33987.7|34025.4|33985.4|1
1727768830000|2024-10-01 07:47:10|34030.4|33990.4|34037.7|33997.7|34037.7|33997.7|34030.4|33990.4|4
1727768850000|2024-10-01 07:47:30|34042.7|34002.7|34037.7|33997.7|34042.7|34002.7|34037.7|33997.7|0
1727768860000|2024-10-01 07:47:40|||||||||1
1727768870000|2024-10-01 07:47:50|34035.4|33995.4|34035.4|33995.4|34035.4|33995.4|34035.4|33995.4|1
1727768880000|2024-10-01 07:48:00|34032.7|33992.7|34035.4|33995.4|34035.4|33995.4|34032.7|33992.7|0
1727768900000|2024-10-01 07:48:20|34032.7|33992.7|34042.7|34002.7|34042.7|34002.7|34032.7|33992.7|0
1727768930000|2024-10-01 07:48:50|34040.4|34000.4|34040.4|34000.4|34040.4|34000.4|34040.4|34000.4|1
1727768950000|2024-10-01 07:49:10|34037.7|33997.7|34035.4|33995.4|34037.7|33997.7|34035.4|33995.4|9
1727768960000|2024-10-01 07:49:20|34037.7|33997.7|34042.7|34002.7|34042.7|34002.7|34037.7|33997.7|0
1727768970000|2024-10-01 07:49:30|34040.4|34000.4|34045.4|34005.4|34047.7|34007.7|34040.4|34000.4|6
1727768980000|2024-10-01 07:49:40|34042.7|34002.7|34047.7|34007.7|34050.4|34010.4|34042.7|34002.7|0
1727768990000|2024-10-01 07:49:50|34050.4|34010.4|34052.7|34012.7|34052.7|34012.7|34050.4|34010.4|5
1727769000000|2024-10-01 07:50:00|34057.7|34017.7|34062.7|34022.7|34062.7|34022.7|34057.7|34017.7|0
1727769010000|2024-10-01 07:50:10|34065|34025|34065|34025|34065|34025|34065|34025|1
1727769020000|2024-10-01 07:50:20|34067.7|34027.7|34062.7|34022.7|34067.7|34027.7|34060.4|34020.4|2
1727769030000|2024-10-01 07:50:30|34065|34025|34075|34035|34075|34035|34065|34025|0
1727769040000|2024-10-01 07:50:40|34072.7|34032.7|34062.7|34022.7|34072.7|34032.7|34062.7|34022.7|3
1727769050000|2024-10-01 07:50:50|34075|34035|34077.7|34037.7|34077.7|34037.7|34075|34035|0
1727769060000|2024-10-01 07:51:00|34080.4|34040.4|34087.7|34047.7|34087.7|34047.7|34080.4|34040.4|4
1727769070000|2024-10-01 07:51:10|34090|34050|34092.7|34052.7|34092.7|34052.7|34090|34050|1
1727769080000|2024-10-01 07:51:20|34095.4|34055.4|34092.7|34052.7|34100|34060|34090.4|34050.4|8
1727769090000|2024-10-01 07:51:30|34095|34055|34095|34055|34095|34055|34095|34055|1
1727769100000|2024-10-01 07:51:40|34097.7|34057.7|34095|34055|34097.7|34057.7|34095|34055|0
1727769120000|2024-10-01 07:52:00|34090|34050|34090|34050|34090|34050|34090|34050|10
1727769130000|2024-10-01 07:52:10|34085|34045|34095|34055|34095|34055|34085|34045|8
1727769140000|2024-10-01 07:52:20|34092.7|34052.7|34100|34060|34100|34060|34092.7|34052.7|12
1727769150000|2024-10-01 07:52:30|34105|34065|34105|34065|34105|34065|34105|34065|0
1727769170000|2024-10-01 07:52:50|34102.7|34062.7|34110|34070|34110|34070|34102.7|34062.7|6
1727769180000|2024-10-01 07:53:00|34107.7|34067.7|34105|34065|34107.7|34067.7|34105|34065|0
1727769190000|2024-10-01 07:53:10|34107.7|34067.7|34107.7|34067.7|34107.7|34067.7|34107.7|34067.7|0
1727769200000|2024-10-01 07:53:20|34100|34060|34100|34060|34100|34060|34100|34060|3
1727769210000|2024-10-01 07:53:30|34090|34050|34090|34050|34090|34050|34090|34050|3
1727769220000|2024-10-01 07:53:40|34080|34040|34080|34040|34080|34040|34080|34040|1
1727769230000|2024-10-01 07:53:50|34077.7|34037.7|34077.7|34037.7|34077.7|34037.7|34077.7|34037.7|0
1727769240000|2024-10-01 07:54:00|34080|34040|34080|34040|34080|34040|34080|34040|0
1727769250000|2024-10-01 07:54:10|34077.7|34037.7|34077.7|34037.7|34080|34040|34077.7|34037.7|0
1727769260000|2024-10-01 07:54:20|34075|34035|34075|34035|34075|34035|34075|34035|0
1727769340000|2024-10-01 07:55:40|34070|34030|34065|34025|34070|34030|34065|34025|1
1727769370000|2024-10-01 07:56:10|34075|34035|34070|34030|34075|34035|34070|34030|5
1727769380000|2024-10-01 07:56:20|34075|34035|34075|34035|34075|34035|34075|34035|4
1727769430000|2024-10-01 07:57:10|34065|34025|34065|34025|34065|34025|34065|34025|1
1727769440000|2024-10-01 07:57:20|34070|34030|34070|34030|34070|34030|34070|34030|0
1727769470000|2024-10-01 07:57:50|34065|34025|34070|34030|34070|34030|34065|34025|0
1727769490000|2024-10-01 07:58:10|34075|34035|34075|34035|34075|34035|34075|34035|0
1727769700000|2024-10-01 08:01:40|34077.7|34037.7|34075|34035|34077.7|34037.7|34075|34035|0
1727769760000|2024-10-01 08:02:40|34070|34030|34065|34025|34070|34030|34065|34025|1
1727769770000|2024-10-01 08:02:50|34070|34030|34070|34030|34070|34030|34070|34030|0
1727769800000|2024-10-01 08:03:20|34067.7|34027.7|34065|34025|34067.7|34027.7|34065|34025|2
1727769820000|2024-10-01 08:03:40|34060|34020|34060|34020|34060|34020|34060|34020|3
1727769830000|2024-10-01 08:03:50|34057.7|34017.7|34057.7|34017.7|34057.7|34017.7|34057.7|34017.7|0
1727769840000|2024-10-01 08:04:00|34065|34025|34062.7|34022.7|34065|34025|34060|34020|1
1727769850000|2024-10-01 08:04:10|34065|34025|34065|34025|34065|34025|34065|34025|0
1727769890000|2024-10-01 08:04:50|||||||||2
1727769910000|2024-10-01 08:05:10|34062.7|34022.7|34057.7|34017.7|34062.7|34022.7|34055|34015|0
1727769930000|2024-10-01 08:05:30|34060|34020|34062.7|34022.7|34062.7|34022.7|34060|34020|1
1727769980000|2024-10-01 08:06:20|34060|34020|34055|34015|34060|34020|34055|34015|0
1727769990000|2024-10-01 08:06:30|34057.7|34017.7|34057.7|34017.7|34057.7|34017.7|34057.7|34017.7|3
1727770020000|2024-10-01 08:07:00|34055|34015|34055|34015|34055|34015|34055|34015|0
1727770040000|2024-10-01 08:07:20|34052.7|34012.7|34055|34015|34055|34015|34052.7|34012.7|0
1727770050000|2024-10-01 08:07:30|34052.7|34012.7|34052.7|34012.7|34052.7|34012.7|34052.7|34012.7|0
1727770060000|2024-10-01 08:07:40|34055|34015|34055|34015|34055|34015|34055|34015|0
1727770070000|2024-10-01 08:07:50|34050|34010|34050|34010|34050|34010|34050|34010|0
1727770080000|2024-10-01 08:08:00|34047.7|34007.7|34047.7|34007.7|34047.7|34007.7|34047.7|34007.7|0
1727770090000|2024-10-01 08:08:10|34050|34010|34050|34010|34050|34010|34050|34010|0
1727770130000|2024-10-01 08:08:50|34055|34015|34047.7|34007.7|34055|34015|34047.7|34007.7|1
1727770140000|2024-10-01 08:09:00|34050|34010|34050|34010|34050|34010|34050|34010|0
1727770150000|2024-10-01 08:09:10|34052.7|34012.7|34055|34015|34055|34015|34052.7|34012.7|0
1727770160000|2024-10-01 08:09:20|34057.7|34017.7|34057.7|34017.7|34057.7|34017.7|34057.7|34017.7|0
1727770190000|2024-10-01 08:09:50|34065|34025|34052.3|34012.3|34065|34025|34052.3|34012.3|35
1727770240000|2024-10-01 08:10:40|34040|34000|34042.3|34002.3|34042.3|34002.3|34040|34000|11
1727770260000|2024-10-01 08:11:00|34047.3|34007.3|34049.6|34009.6|34049.6|34009.6|34044.6|34004.6|7
1727770270000|2024-10-01 08:11:10|34044.6|34004.6|34057.3|34017.3|34057.3|34017.3|34044.6|34004.6|2
1727770280000|2024-10-01 08:11:20|34060|34020|34057.3|34017.3|34060|34020|34057.3|34017.3|0
1727770290000|2024-10-01 08:11:30|34060|34020|34060|34020|34060|34020|34060|34020|2
1727770320000|2024-10-01 08:12:00|34062.3|34022.3|34062.3|34022.3|34062.3|34022.3|34062.3|34022.3|0
1727770340000|2024-10-01 08:12:20|34065|34025|34065|34025|34065|34025|34065|34025|0
1727770380000|2024-10-01 08:13:00|34062.3|34022.3|34065|34025|34065|34025|34062.3|34022.3|0
1727770390000|2024-10-01 08:13:10|34070|34030|34070|34030|34070|34030|34070|34030|12
1727770400000|2024-10-01 08:13:20|34077.3|34037.3|34080|34040|34082.3|34042.3|34077.3|34037.3|2
1727770420000|2024-10-01 08:13:40|34077.3|34037.3|34080|34040|34080|34040|34077.3|34037.3|0
1727770430000|2024-10-01 08:13:50|34082.3|34042.3|34080|34040|34082.3|34042.3|34080|34040|0
1727770460000|2024-10-01 08:14:20|34082.3|34042.3|34082.3|34042.3|34082.3|34042.3|34082.3|34042.3|0
1727770470000|2024-10-01 08:14:30|34085|34045|34085|34045|34085|34045|34085|34045|0
1727770480000|2024-10-01 08:14:40|34087.3|34047.3|34087.3|34047.3|34087.3|34047.3|34087.3|34047.3|1
1727770490000|2024-10-01 08:14:50|34092.3|34052.3|34095|34055|34095|34055|34090|34050|1
1727770500000|2024-10-01 08:15:00|34102.3|34062.3|34112.3|34072.3|34112.3|34072.3|34102.3|34062.3|8
1727770510000|2024-10-01 08:15:10|34110|34070|34107.3|34067.3|34110|34070|34107.3|34067.3|0
1727770530000|2024-10-01 08:15:30|34104.6|34064.6|34102.3|34062.3|34104.6|34064.6|34102.3|34062.3|0
1727770560000|2024-10-01 08:16:00|34099.6|34059.6|34095|34055|34099.6|34059.6|34095|34055|3
1727770570000|2024-10-01 08:16:10|34102.3|34062.3|34102.3|34062.3|34102.3|34062.3|34102.3|34062.3|2
1727770590000|2024-10-01 08:16:30|34107.3|34067.3|34107.3|34067.3|34107.3|34067.3|34107.3|34067.3|0
1727770650000|2024-10-01 08:17:30|34105|34065|34100|34060|34105|34065|34100|34060|0
1727770690000|2024-10-01 08:18:10|34097.3|34057.3|34097.3|34057.3|34097.3|34057.3|34097.3|34057.3|0
1727770700000|2024-10-01 08:18:20|34100|34060|34100|34060|34100|34060|34100|34060|0
1727770720000|2024-10-01 08:18:40|34115|34075|34115|34075|34115|34075|34115|34075|8
1727770740000|2024-10-01 08:19:00|34125|34085|34127.3|34087.3|34127.3|34087.3|34125|34085|2
1727770750000|2024-10-01 08:19:10|34130|34090|34127.3|34087.3|34130|34090|34127.3|34087.3|0
1727770760000|2024-10-01 08:19:20|34129.6|34089.6|34122.3|34082.3|34129.6|34089.6|34122.3|34082.3|7
1727770770000|2024-10-01 08:19:30|34119.6|34079.6|34119.6|34079.6|34119.6|34079.6|34119.6|34079.6|0
1727770780000|2024-10-01 08:19:40|34122.3|34082.3|34117.3|34077.3|34122.3|34082.3|34117.3|34077.3|1
1727770800000|2024-10-01 08:20:00|34115|34075|34117.3|34077.3|34117.3|34077.3|34115|34075|1
1727770840000|2024-10-01 08:20:40|34119.6|34079.6|34125|34085|34125|34085|34119.6|34079.6|0
1727770850000|2024-10-01 08:20:50|34127.3|34087.3|34124.6|34084.6|34127.3|34087.3|34124.6|34084.6|0
1727770860000|2024-10-01 08:21:00|34127.3|34087.3|34127.3|34087.3|34127.3|34087.3|34127.3|34087.3|0
1727770870000|2024-10-01 08:21:10|34122.3|34082.3|34127.3|34087.3|34127.3|34087.3|34122.3|34082.3|0
1727770880000|2024-10-01 08:21:20|34125|34085|34127.3|34087.3|34127.3|34087.3|34125|34085|0
1727770890000|2024-10-01 08:21:30|34125|34085|34127.3|34087.3|34127.3|34087.3|34125|34085|0
1727770920000|2024-10-01 08:22:00|34125|34085|34125|34085|34125|34085|34125|34085|0
1727770950000|2024-10-01 08:22:30|34135|34095|34135|34095|34137.3|34097.3|34135|34095|0
1727770960000|2024-10-01 08:22:40|34132.3|34092.3|34132.3|34092.3|34135|34095|34132.3|34092.3|10
1727770980000|2024-10-01 08:23:00|34135|34095|34125|34085|34135|34095|34125|34085|5
1727771010000|2024-10-01 08:23:30|34135|34095|34137.3|34097.3|34137.3|34097.3|34135|34095|10
1727771040000|2024-10-01 08:24:00|34145|34105|34145|34105|34145|34105|34145|34105|1
1727771050000|2024-10-01 08:24:10|34152.3|34112.3|34152.3|34112.3|34152.3|34112.3|34152.3|34112.3|1
1727771090000|2024-10-01 08:24:50|34150|34110|34155|34115|34155|34115|34150|34110|102
1727771100000|2024-10-01 08:25:00|||||||||2
1727771130000|2024-10-01 08:25:30|||||||||1
1727771200000|2024-10-01 08:26:40|34162.3|34122.3|34162.3|34122.3|34162.3|34122.3|34162.3|34122.3|2
1727771210000|2024-10-01 08:26:50|34165|34125|34162.3|34122.3|34165|34125|34162.3|34122.3|1
1727771220000|2024-10-01 08:27:00|||||||||25
1727771240000|2024-10-01 08:27:20|34157.3|34117.3|34157.3|34117.3|34157.3|34117.3|34157.3|34117.3|1
1727771280000|2024-10-01 08:28:00|34155|34115|34155|34115|34155|34115|34155|34115|0
1727771290000|2024-10-01 08:28:10|34152.3|34112.3|34147.3|34107.3|34152.3|34112.3|34147.3|34107.3|5
1727771310000|2024-10-01 08:28:30|34150|34110|34150|34110|34150|34110|34147.3|34107.3|1
1727771330000|2024-10-01 08:28:50|34147.3|34107.3|34150|34110|34150|34110|34147.3|34107.3|0
1727771340000|2024-10-01 08:29:00|34147.3|34107.3|34147.3|34107.3|34150|34110|34147.3|34107.3|0
1727771350000|2024-10-01 08:29:10|34145|34105|34145|34105|34145|34105|34145|34105|1
1727771360000|2024-10-01 08:29:20|34142.3|34102.3|34142.3|34102.3|34142.3|34102.3|34142.3|34102.3|0
1727771370000|2024-10-01 08:29:30|34132.3|34092.3|34125|34085|34132.3|34092.3|34125|34085|4
1727771410000|2024-10-01 08:30:10|34120|34080|34120|34080|34125|34085|34120|34080|0
1727771420000|2024-10-01 08:30:20|34115|34075|34115|34075|34115|34075|34115|34075|5
1727771480000|2024-10-01 08:31:20|||||||||1
1727771500000|2024-10-01 08:31:40|34122.3|34082.3|34125|34085|34125|34085|34122.3|34082.3|1
1727771510000|2024-10-01 08:31:50|34122.3|34082.3|34120|34080|34125|34085|34120|34080|5
1727771520000|2024-10-01 08:32:00|34115|34075|34115|34075|34115|34075|34115|34075|0
1727771540000|2024-10-01 08:32:20|34120|34080|34120|34080|34120|34080|34120|34080|2
1727771590000|2024-10-01 08:33:10|34122.3|34082.3|34122.3|34082.3|34122.3|34082.3|34122.3|34082.3|0
1727771600000|2024-10-01 08:33:20|34125|34085|34125|34085|34125|34085|34125|34085|0
1727771700000|2024-10-01 08:35:00|34115|34075|34115|34075|34115|34075|34115|34075|3
1727771760000|2024-10-01 08:36:00|34122.3|34082.3|34122.3|34082.3|34122.3|34082.3|34122.3|34082.3|1
1727771770000|2024-10-01 08:36:10|34120|34080|34120|34080|34120|34080|34120|34080|0
1727771780000|2024-10-01 08:36:20|34117.3|34077.3|34120|34080|34120|34080|34117.3|34077.3|2
1727771810000|2024-10-01 08:36:50|34125|34085|34120|34080|34125|34085|34120|34080|0
1727771820000|2024-10-01 08:37:00|34125|34085|34130|34090|34130|34090|34125|34085|0
1727771830000|2024-10-01 08:37:10|34127.3|34087.3|34125|34085|34127.3|34087.3|34125|34085|0
1727771840000|2024-10-01 08:37:20|34122.3|34082.3|34120|34080|34125|34085|34120|34080|0
1727771850000|2024-10-01 08:37:30|34125|34085|34122.3|34082.3|34125|34085|34122.3|34082.3|45
1727771860000|2024-10-01 08:37:40|34125|34085|34122.3|34082.3|34125|34085|34122.3|34082.3|11
1727771870000|2024-10-01 08:37:50|34125|34085|34125|34085|34125|34085|34122.3|34082.3|0
1727771890000|2024-10-01 08:38:10|34130|34090|34130|34090|34130|34090|34130|34090|1
1727771900000|2024-10-01 08:38:20|34127.3|34087.3|34127.3|34087.3|34127.3|34087.3|34125|34085|0
1727771910000|2024-10-01 08:38:30|34125|34085|34125|34085|34125|34085|34125|34085|0
1727771930000|2024-10-01 08:38:50|34122.3|34082.3|34122.3|34082.3|34122.3|34082.3|34122.3|34082.3|0
1727771940000|2024-10-01 08:39:00|34120|34080|34127.3|34087.3|34127.3|34087.3|34120|34080|7
1727771960000|2024-10-01 08:39:20|34125|34085|34125|34085|34125|34085|34122.3|34082.3|0
1727771970000|2024-10-01 08:39:30|34122.3|34082.3|34122.3|34082.3|34122.3|34082.3|34122.3|34082.3|0
1727771990000|2024-10-01 08:39:50|34127.3|34087.3|34125|34085|34127.3|34087.3|34125|34085|0
1727772000000|2024-10-01 08:40:00|34122.3|34082.3|34125|34085|34125|34085|34120|34080|6
1727772070000|2024-10-01 08:41:10|34122.3|34082.3|34122.3|34082.3|34122.3|34082.3|34122.3|34082.3|0
1727772080000|2024-10-01 08:41:20|34125|34085|34115|34075|34125|34085|34115|34075|1
1727772090000|2024-10-01 08:41:30|34117.3|34077.3|34117.3|34077.3|34117.3|34077.3|34117.3|34077.3|0
1727772100000|2024-10-01 08:41:40|34115|34075|34110|34070|34115|34075|34110|34070|0
1727772120000|2024-10-01 08:42:00|34107.3|34067.3|34110|34070|34110|34070|34107.3|34067.3|0
1727772130000|2024-10-01 08:42:10|34112.3|34072.3|34120|34080|34120|34080|34112.3|34072.3|0
1727772150000|2024-10-01 08:42:30|34117.7|34077.7|34115|34075|34117.7|34077.7|34115|34075|1
1727772160000|2024-10-01 08:42:40|34120|34080|34115|34075|34120|34080|34115|34075|1
1727772190000|2024-10-01 08:43:10|34112.3|34072.3|34115|34075|34115|34075|34112.3|34072.3|0
1727772210000|2024-10-01 08:43:30|34110|34070|34110|34070|34110|34070|34107.3|34067.3|0
1727772230000|2024-10-01 08:43:50|34107.3|34067.3|34107.3|34067.3|34107.3|34067.3|34107.3|34067.3|0
1727772280000|2024-10-01 08:44:40|34105|34065|34105|34065|34105|34065|34105|34065|0
1727772300000|2024-10-01 08:45:00|34102.3|34062.3|34105|34065|34105|34065|34102.3|34062.3|0
1727772320000|2024-10-01 08:45:20|34102.3|34062.3|34105|34065|34105|34065|34102.3|34062.3|0
1727772340000|2024-10-01 08:45:40|34102.3|34062.3|34105|34065|34105|34065|34102.3|34062.3|0
1727772360000|2024-10-01 08:46:00|34102.3|34062.3|34102.3|34062.3|34102.3|34062.3|34099.6|34059.6|0
1727772370000|2024-10-01 08:46:10|34095|34055|34095|34055|34095|34055|34095|34055|3
1727772390000|2024-10-01 08:46:30|34097.3|34057.3|34100|34060|34100|34060|34097.3|34057.3|0
1727772400000|2024-10-01 08:46:40|34105|34065|34105|34065|34105|34065|34105|34065|0
1727772440000|2024-10-01 08:47:20|34110|34070|34110|34070|34110|34070|34110|34070|1
1727772460000|2024-10-01 08:47:40|34107.3|34067.3|34110|34070|34110|34070|34107.3|34067.3|1
1727772480000|2024-10-01 08:48:00|34115|34075|34112.3|34072.3|34115|34075|34112.3|34072.3|0
1727772500000|2024-10-01 08:48:20|34115|34075|34115|34075|34115|34075|34115|34075|0
1727772540000|2024-10-01 08:49:00|34117.3|34077.3|34110|34070|34117.3|34077.3|34110|34070|2
1727772550000|2024-10-01 08:49:10|34112.3|34072.3|34115|34075|34115|34075|34112.3|34072.3|3
1727772560000|2024-10-01 08:49:20|34112.3|34072.3|34110|34070|34112.3|34072.3|34110|34070|0
1727772590000|2024-10-01 08:49:50|34105|34065|34105|34065|34105|34065|34105|34065|0
1727772600000|2024-10-01 08:50:00|||||||||4
1727772610000|2024-10-01 08:50:10|34100|34060|34100|34060|34100|34060|34100|34060|2
1727772630000|2024-10-01 08:50:30|34102.3|34062.3|34102.3|34062.3|34102.3|34062.3|34102.3|34062.3|0
1727772670000|2024-10-01 08:51:10|34105|34065|34105|34065|34105|34065|34105|34065|0
1727772680000|2024-10-01 08:51:20|||||||||2
1727772690000|2024-10-01 08:51:30|34102.3|34062.3|34102.3|34062.3|34102.3|34062.3|34102.3|34062.3|0
1727772710000|2024-10-01 08:51:50|34106.9|34066.9|34112.3|34072.3|34112.3|34072.3|34106.9|34066.9|7
1727772780000|2024-10-01 08:53:00|34115|34075|34117.3|34077.3|34117.3|34077.3|34115|34075|0
1727772790000|2024-10-01 08:53:10|34115|34075|34115|34075|34115|34075|34115|34075|0
1727772800000|2024-10-01 08:53:20|34117.3|34077.3|34117.3|34077.3|34117.3|34077.3|34115|34075|1
1727772810000|2024-10-01 08:53:30|||||||||1
1727772830000|2024-10-01 08:53:50|34115|34075|34115|34075|34115|34075|34112.3|34072.3|2
1727772840000|2024-10-01 08:54:00|34112.3|34072.3|34117.3|34077.3|34117.3|34077.3|34112.3|34072.3|3
1727772870000|2024-10-01 08:54:30|||||||||1
1727772880000|2024-10-01 08:54:40|34122.3|34082.3|34122.3|34082.3|34122.3|34082.3|34122.3|34082.3|0
1727772890000|2024-10-01 08:54:50|34125|34085|34127.3|34087.3|34127.3|34087.3|34125|34085|0
1727772900000|2024-10-01 08:55:00|34130|34090|34127.3|34087.3|34130|34090|34127.3|34087.3|0
1727772910000|2024-10-01 08:55:10|34125|34085|34135|34095|34135|34095|34125|34085|5
1727772920000|2024-10-01 08:55:20|34132.3|34092.3|34130|34090|34132.3|34092.3|34130|34090|0
1727772930000|2024-10-01 08:55:30|34127.3|34087.3|34130|34090|34130|34090|34127.3|34087.3|0
1727772940000|2024-10-01 08:55:40|||||||||1
1727772980000|2024-10-01 08:56:20|34135|34095|34130|34090|34135|34095|34130|34090|0
1727772990000|2024-10-01 08:56:30|34125|34085|34125|34085|34125|34085|34125|34085|0
1727773000000|2024-10-01 08:56:40|34130|34090|34130|34090|34130|34090|34130|34090|1
1727773020000|2024-10-01 08:57:00|34125|34085|34125|34085|34125|34085|34125|34085|0
1727773070000|2024-10-01 08:57:50|34122.3|34082.3|34122.3|34082.3|34122.3|34082.3|34122.3|34082.3|0
1727773100000|2024-10-01 08:58:20|||||||||3
1727773140000|2024-10-01 08:59:00|34115|34075|34115|34075|34115|34075|34115|34075|5
1727773150000|2024-10-01 08:59:10|34117.3|34077.3|34120|34080|34120|34080|34115|34075|0
1727773160000|2024-10-01 08:59:20|34117.7|34077.7|34117.7|34077.7|34117.7|34077.7|34117.7|34077.7|0
1727773170000|2024-10-01 08:59:30|34115|34075|34117.7|34077.7|34117.7|34077.7|34115|34075|1
1727773180000|2024-10-01 08:59:40|34115|34075|34115|34075|34115|34075|34115|34075|0
1727773210000|2024-10-01 09:00:10|34112.3|34072.3|34112.3|34072.3|34112.3|34072.3|34112.3|34072.3|0
1727773220000|2024-10-01 09:00:20|34110|34070|34115|34075|34115|34075|34110|34070|9
1727773250000|2024-10-01 09:00:50|34120|34080|34120|34080|34120|34080|34120|34080|0
1727773260000|2024-10-01 09:01:00|34117.3|34077.3|34115|34075|34117.3|34077.3|34115|34075|0
1727773300000|2024-10-01 09:01:40|34112.3|34072.3|34115|34075|34115|34075|34112.3|34072.3|1
1727773330000|2024-10-01 09:02:10|34125|34085|34125|34085|34125|34085|34122.3|34082.3|1
1727773350000|2024-10-01 09:02:30|34122.3|34082.3|34122.3|34082.3|34122.3|34082.3|34122.3|34082.3|1
1727773360000|2024-10-01 09:02:40|34125|34085|34125|34085|34125|34085|34125|34085|0
1727773420000|2024-10-01 09:03:40|34130|34090|34130|34090|34130|34090|34130|34090|0
1727773450000|2024-10-01 09:04:10|34127.7|34087.7|34125|34085|34130|34090|34125|34085|0
1727773490000|2024-10-01 09:04:50|34122.3|34082.3|34122.3|34082.3|34122.3|34082.3|34122.3|34082.3|0
1727773500000|2024-10-01 09:05:00|34140|34100|34145|34105|34145|34105|34140|34100|18
1727773510000|2024-10-01 09:05:10|34147.7|34107.7|34137.7|34097.7|34147.7|34107.7|34137.7|34097.7|4
1727773520000|2024-10-01 09:05:20|34135|34095|34135|34095|34135|34095|34135|34095|0
1727773550000|2024-10-01 09:05:50|34132.7|34092.7|34132.7|34092.7|34132.7|34092.7|34132.7|34092.7|0
1727773560000|2024-10-01 09:06:00|34135|34095|34135|34095|34135|34095|34135|34095|0
1727773570000|2024-10-01 09:06:10|34137.7|34097.7|34135|34095|34137.7|34097.7|34135|34095|0
1727773610000|2024-10-01 09:06:50|34132.7|34092.7|34132.7|34092.7|34132.7|34092.7|34132.7|34092.7|0
1727773620000|2024-10-01 09:07:00|34135|34095|34137.7|34097.7|34137.7|34097.7|34125|34085|0
1727773640000|2024-10-01 09:07:20|34135|34095|34135|34095|34135|34095|34135|34095|0
1727773650000|2024-10-01 09:07:30|34132.7|34092.7|34135|34095|34135|34095|34132.7|34092.7|3
1727773670000|2024-10-01 09:07:50|34132.7|34092.7|34135|34095|34135|34095|34132.7|34092.7|0
1727773680000|2024-10-01 09:08:00|34132.7|34092.7|34132.7|34092.7|34132.7|34092.7|34132.7|34092.7|1
1727773690000|2024-10-01 09:08:10|34135|34095|34135|34095|34135|34095|34135|34095|0
1727773700000|2024-10-01 09:08:20|34137.7|34097.7|34137.7|34097.7|34137.7|34097.7|34137.7|34097.7|0
1727773720000|2024-10-01 09:08:40|34140|34100|34140|34100|34140|34100|34140|34100|0
1727773760000|2024-10-01 09:09:20|34145|34105|34145|34105|34145|34105|34145|34105|0
1727773790000|2024-10-01 09:09:50|34140|34100|34145|34105|34145|34105|34140|34100|0
1727773810000|2024-10-01 09:10:10|34167.7|34127.7|34170.4|34130.4|34170.4|34130.4|34167.7|34127.7|9
1727773820000|2024-10-01 09:10:20|34172.7|34132.7|34165|34125|34172.7|34132.7|34165|34125|10
1727773830000|2024-10-01 09:10:30|34162.7|34122.7|34162.7|34122.7|34162.7|34122.7|34162.7|34122.7|2
1727773840000|2024-10-01 09:10:40|34165|34125|34167.7|34127.7|34167.7|34127.7|34165|34125|0
1727773850000|2024-10-01 09:10:50|34172.7|34132.7|34182.7|34142.7|34182.7|34142.7|34172.7|34132.7|4
1727773910000|2024-10-01 09:11:50|||||||||1
1727773940000|2024-10-01 09:12:20|34175|34135|34175|34135|34175|34135|34175|34135|0
1727774000000|2024-10-01 09:13:20|34165|34125|34165|34125|34165|34125|34165|34125|1
1727774040000|2024-10-01 09:14:00|34162.7|34122.7|34162.7|34122.7|34162.7|34122.7|34162.7|34122.7|0
1727774050000|2024-10-01 09:14:10|34165|34125|34165|34125|34165|34125|34165|34125|0
1727774090000|2024-10-01 09:14:50|34167.7|34127.7|34165|34125|34167.7|34127.7|34165|34125|0
1727774140000|2024-10-01 09:15:40|34162.7|34122.7|34157.7|34117.7|34162.7|34122.7|34157.7|34117.7|1
1727774200000|2024-10-01 09:16:40|34160.4|34120.4|34157.7|34117.7|34160.4|34120.4|34157.7|34117.7|0
1727774220000|2024-10-01 09:17:00|34160.4|34120.4|34165|34125|34165|34125|34160.4|34120.4|1
1727774260000|2024-10-01 09:17:40|34167.7|34127.7|34165|34125|34167.7|34127.7|34165|34125|0
1727774280000|2024-10-01 09:18:00|34157.7|34117.7|34157.7|34117.7|34157.7|34117.7|34157.7|34117.7|1
1727774370000|2024-10-01 09:19:30|34155|34115|34157.7|34117.7|34157.7|34117.7|34155|34115|1
1727774390000|2024-10-01 09:19:50|34162.7|34122.7|34165|34125|34165|34125|34162.7|34122.7|2
1727774400000|2024-10-01 09:20:00|34162.7|34122.7|34165|34125|34165|34125|34162.7|34122.7|0
1727774420000|2024-10-01 09:20:20|34157.7|34117.7|34165|34125|34165|34125|34157.7|34117.7|3
1727774440000|2024-10-01 09:20:40|34162.7|34122.7|34165|34125|34165|34125|34162.7|34122.7|0
1727774500000|2024-10-01 09:21:40|34162.7|34122.7|34165|34125|34165|34125|34162.7|34122.7|0
1727774510000|2024-10-01 09:21:50|34167.7|34127.7|34167.7|34127.7|34167.7|34127.7|34167.7|34127.7|0
1727774520000|2024-10-01 09:22:00|34170|34130|34170|34130|34170|34130|34170|34130|1
1727774720000|2024-10-01 09:25:20|34167.7|34127.7|34165|34125|34167.7|34127.7|34165|34125|0
1727774750000|2024-10-01 09:25:50|34167.7|34127.7|34165|34125|34167.7|34127.7|34165|34125|0
1727774760000|2024-10-01 09:26:00|34155|34115|34155|34115|34155|34115|34155|34115|3
1727774770000|2024-10-01 09:26:10|34157.7|34117.7|34157.7|34117.7|34157.7|34117.7|34157.7|34117.7|0
1727774790000|2024-10-01 09:26:30|34155|34115|34155|34115|34155|34115|34155|34115|0
1727774810000|2024-10-01 09:26:50|34157.7|34117.7|34157.7|34117.7|34157.7|34117.7|34157.7|34117.7|0
1727774830000|2024-10-01 09:27:10|34155|34115|34155|34115|34155|34115|34155|34115|0
1727774850000|2024-10-01 09:27:30|34152.7|34112.7|34152.7|34112.7|34152.7|34112.7|34152.7|34112.7|1
1727774860000|2024-10-01 09:27:40|34145|34105|34142.7|34102.7|34145|34105|34142.7|34102.7|1
1727774870000|2024-10-01 09:27:50|34140|34100|34140|34100|34142.7|34102.7|34140|34100|0
1727774880000|2024-10-01 09:28:00|34142.7|34102.7|34142.7|34102.7|34142.7|34102.7|34142.7|34102.7|0
1727774890000|2024-10-01 09:28:10|34140|34100|34142.7|34102.7|34142.7|34102.7|34140|34100|0
1727774900000|2024-10-01 09:28:20|34145|34105|34145|34105|34145|34105|34145|34105|0
1727774910000|2024-10-01 09:28:30|34147.7|34107.7|34145|34105|34147.7|34107.7|34145|34105|1
1727774930000|2024-10-01 09:28:50|34147.7|34107.7|34142.7|34102.7|34147.7|34107.7|34142.7|34102.7|0
1727774940000|2024-10-01 09:29:00|34145|34105|34145|34105|34145|34105|34145|34105|0
1727774990000|2024-10-01 09:29:50|34147.7|34107.7|34147.7|34107.7|34147.7|34107.7|34147.7|34107.7|0
1727775000000|2024-10-01 09:30:00|34145|34105|34145|34105|34147.7|34107.7|34142.7|34102.7|2
1727775010000|2024-10-01 09:30:10|34142.7|34102.7|34147.7|34107.7|34147.7|34107.7|34142.7|34102.7|0
1727775040000|2024-10-01 09:30:40|34115|34075|34112.7|34072.7|34115|34075|34112.7|34072.7|11
1727775070000|2024-10-01 09:31:10|34110|34070|34110|34070|34110|34070|34110|34070|0
1727775090000|2024-10-01 09:31:30|34112.7|34072.7|34112.7|34072.7|34112.7|34072.7|34112.7|34072.7|1
1727775100000|2024-10-01 09:31:40|34115|34075|34112.7|34072.7|34117.7|34077.7|34112.7|34072.7|2
1727775110000|2024-10-01 09:31:50|34110|34070|34112.7|34072.7|34112.7|34072.7|34110|34070|0
1727775150000|2024-10-01 09:32:30|34115.4|34075.4|34117.7|34077.7|34117.7|34077.7|34115.4|34075.4|1
1727775200000|2024-10-01 09:33:20|34122.7|34082.7|34115|34075|34122.7|34082.7|34115|34075|6
1727775240000|2024-10-01 09:34:00|34120|34080|34120|34080|34120|34080|34120|34080|0
1727775250000|2024-10-01 09:34:10|34125|34085|34122.7|34082.7|34125|34085|34122.7|34082.7|1
1727775260000|2024-10-01 09:34:20|34120|34080|34120|34080|34120|34080|34120|34080|0
1727775270000|2024-10-01 09:34:30|34122.7|34082.7|34122.7|34082.7|34122.7|34082.7|34122.7|34082.7|0
1727775280000|2024-10-01 09:34:40|34120|34080|34115|34075|34120|34080|34115|34075|0
1727775300000|2024-10-01 09:35:00|34110|34070|34110|34070|34115|34075|34110|34070|5
1727775310000|2024-10-01 09:35:10|34107.7|34067.7|34105|34065|34107.7|34067.7|34105|34065|1
1727775320000|2024-10-01 09:35:20|34092.7|34052.7|34085|34045|34092.7|34052.7|34085|34045|2
1727775350000|2024-10-01 09:35:50|34080|34040|34080|34040|34080|34040|34080|34040|3
1727775360000|2024-10-01 09:36:00|34077.7|34037.7|34077.7|34037.7|34077.7|34037.7|34077.7|34037.7|0
1727775370000|2024-10-01 09:36:10|34080|34040|34077.7|34037.7|34080|34040|34077.7|34037.7|1
1727775390000|2024-10-01 09:36:30|34080|34040|34080|34040|34080|34040|34080|34040|1
1727775430000|2024-10-01 09:37:10|34082.3|34042.3|34090|34050|34090|34050|34082.3|34042.3|0
1727775440000|2024-10-01 09:37:20|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|0
1727775450000|2024-10-01 09:37:30|34085|34045|34090|34050|34090|34050|34085|34045|1
1727775480000|2024-10-01 09:38:00|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|0
1727775490000|2024-10-01 09:38:10|34085|34045|34085|34045|34087.7|34047.7|34085|34045|0
1727775530000|2024-10-01 09:38:50|34095|34055|34095|34055|34095|34055|34095|34055|6
1727775540000|2024-10-01 09:39:00|34090|34050|34085|34045|34090|34050|34085|34045|2
1727775550000|2024-10-01 09:39:10|34087.7|34047.7|34090|34050|34090|34050|34087.7|34047.7|1
1727775560000|2024-10-01 09:39:20|34085|34045|34085|34045|34085|34045|34085|34045|8
1727775590000|2024-10-01 09:39:50|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|0
1727775610000|2024-10-01 09:40:10|34085|34045|34087.7|34047.7|34087.7|34047.7|34085|34045|0
1727775620000|2024-10-01 09:40:20|34085|34045|34085|34045|34085|34045|34085|34045|0
1727775670000|2024-10-01 09:41:10|34087.3|34047.3|34095|34055|34095|34055|34087.3|34047.3|10
1727775680000|2024-10-01 09:41:20|34090|34050|34095|34055|34095|34055|34090|34050|0
1727775710000|2024-10-01 09:41:50|34115|34075|34117.7|34077.7|34117.7|34077.7|34115|34075|113
1727775720000|2024-10-01 09:42:00|34115|34075|34115|34075|34115|34075|34115|34075|0
1727775740000|2024-10-01 09:42:20|34110|34070|34110|34070|34110|34070|34110|34070|0
1727775750000|2024-10-01 09:42:30|34115|34075|34110|34070|34115|34075|34105|34065|2
1727775790000|2024-10-01 09:43:10|34107.7|34067.7|34105|34065|34112.3|34072.3|34105|34065|1
1727775810000|2024-10-01 09:43:30|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|6
1727775840000|2024-10-01 09:44:00|34090|34050|34090|34050|34090|34050|34090|34050|2
1727775850000|2024-10-01 09:44:10|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|9
1727775860000|2024-10-01 09:44:20|34090|34050|34090|34050|34090|34050|34090|34050|0
1727775870000|2024-10-01 09:44:30|34095|34055|34095|34055|34095|34055|34095|34055|0
1727775890000|2024-10-01 09:44:50|34090|34050|34090|34050|34090|34050|34090|34050|1
1727775920000|2024-10-01 09:45:20|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|0
1727775930000|2024-10-01 09:45:30|34090|34050|34090|34050|34090|34050|34090|34050|0
1727775940000|2024-10-01 09:45:40|34085|34045|34085|34045|34085|34045|34085|34045|0
1727775950000|2024-10-01 09:45:50|34087.7|34047.7|34090|34050|34090|34050|34087.7|34047.7|0
1727775960000|2024-10-01 09:46:00|34087.7|34047.7|34090|34050|34090|34050|34087.7|34047.7|0
1727776000000|2024-10-01 09:46:40|34085|34045|34085|34045|34085|34045|34070|34030|23
1727776030000|2024-10-01 09:47:10|||||||||1
1727776050000|2024-10-01 09:47:30|34090|34050|34095|34055|34095|34055|34090|34050|1
1727776080000|2024-10-01 09:48:00|34100|34060|34100|34060|34100|34060|34100|34060|0
1727776110000|2024-10-01 09:48:30|34097.7|34057.7|34095|34055|34097.7|34057.7|34095|34055|0
1727776190000|2024-10-01 09:49:50|34100.4|34060.4|34105|34065|34105|34065|34100.4|34060.4|2
1727776210000|2024-10-01 09:50:10|34107.3|34067.3|34107.3|34067.3|34107.3|34067.3|34107.3|34067.3|4
1727776230000|2024-10-01 09:50:30|34110|34070|34110|34070|34110|34070|34110|34070|0
1727776250000|2024-10-01 09:50:50|34107.3|34067.3|34110|34070|34110|34070|34107.3|34067.3|0
1727776260000|2024-10-01 09:51:00|34107.7|34067.7|34107.7|34067.7|34107.7|34067.7|34105|34065|0
1727776270000|2024-10-01 09:51:10|34105|34065|34105|34065|34105|34065|34105|34065|0
1727776300000|2024-10-01 09:51:40|34100|34060|34100|34060|34100|34060|34100|34060|1
1727776310000|2024-10-01 09:51:50|34097.7|34057.7|34090|34050|34097.7|34057.7|34090|34050|1
1727776340000|2024-10-01 09:52:20|34087.7|34047.7|34092.7|34052.7|34092.7|34052.7|34087.7|34047.7|4
1727776350000|2024-10-01 09:52:30|34090|34050|34090|34050|34090|34050|34090|34050|0
1727776380000|2024-10-01 09:53:00|34087.7|34047.7|34085|34045|34087.7|34047.7|34085|34045|0
1727776400000|2024-10-01 09:53:20|34090|34050|34085|34045|34090|34050|34085|34045|0
1727776430000|2024-10-01 09:53:50|34087.7|34047.7|34090|34050|34090|34050|34087.7|34047.7|1
1727776450000|2024-10-01 09:54:10|34095|34055|34095|34055|34095|34055|34095|34055|0
1727776480000|2024-10-01 09:54:40|34092.7|34052.7|34090|34050|34092.7|34052.7|34090|34050|3
1727776500000|2024-10-01 09:55:00|34095|34055|34095|34055|34095|34055|34095|34055|0
1727776550000|2024-10-01 09:55:50|34092.7|34052.7|34090|34050|34092.7|34052.7|34090|34050|0
1727776560000|2024-10-01 09:56:00|34092.7|34052.7|34095|34055|34095|34055|34092.7|34052.7|0
1727776640000|2024-10-01 09:57:20|34090|34050|34090|34050|34090|34050|34090|34050|1
1727776650000|2024-10-01 09:57:30|34087.7|34047.7|34090|34050|34090|34050|34085|34045|0
1727776690000|2024-10-01 09:58:10|34092.7|34052.7|34092.7|34052.7|34092.7|34052.7|34092.7|34052.7|0
1727776700000|2024-10-01 09:58:20|34095|34055|34090|34050|34095|34055|34090|34050|1
1727776730000|2024-10-01 09:58:50|34042.7|34002.7|34030|33990|34042.7|34002.7|34030|33990|28
1727776740000|2024-10-01 09:59:00|34032.7|33992.7|34035|33995|34035|33995|34032.7|33992.7|0
1727776750000|2024-10-01 09:59:10|34037.7|33997.7|34040.4|34000.4|34040.4|34000.4|34037.7|33997.7|9
1727776760000|2024-10-01 09:59:20|34037.7|33997.7|34037.7|33997.7|34037.7|33997.7|34037.7|33997.7|0
1727776770000|2024-10-01 09:59:30|||||||||1
1727776780000|2024-10-01 09:59:40|34040.4|34000.4|34040.4|34000.4|34040.4|34000.4|34040.4|34000.4|10
1727776790000|2024-10-01 09:59:50|34037.7|33997.7|34040.4|34000.4|34040.4|34000.4|34037.7|33997.7|0
1727776800000|2024-10-01 10:00:00|34037.7|33997.7|34037.7|33997.7|34037.7|33997.7|34037.7|33997.7|13
1727776810000|2024-10-01 10:00:10|34040.4|34000.4|34060|34020|34062.7|34022.7|34035|33995|505
1727776820000|2024-10-01 10:00:20|||||||||1
1727776830000|2024-10-01 10:00:30|34062.3|34022.3|34064.6|34024.6|34064.6|34024.6|34062.3|34022.3|3
1727776850000|2024-10-01 10:00:50|34069.6|34029.6|34074.6|34034.6|34074.6|34034.6|34069.6|34029.6|0
1727776860000|2024-10-01 10:01:00|34077.3|34037.3|34077.3|34037.3|34077.3|34037.3|34075|34035|2
1727776870000|2024-10-01 10:01:10|34082.3|34042.3|34072.3|34032.3|34082.3|34042.3|34072.3|34032.3|6
1727776880000|2024-10-01 10:01:20|34067.3|34027.3|34072.3|34032.3|34072.3|34032.3|34067.3|34027.3|27
1727776890000|2024-10-01 10:01:30|34075|34035|34075|34035|34075|34035|34075|34035|0
1727776900000|2024-10-01 10:01:40|34072.3|34032.3|34077.3|34037.3|34077.3|34037.3|34072.3|34032.3|1
1727776910000|2024-10-01 10:01:50|34075|34035|34085|34045|34090|34050|34075|34035|3
1727776920000|2024-10-01 10:02:00|34075|34035|34077.3|34037.3|34077.3|34037.3|34075|34035|1
1727776930000|2024-10-01 10:02:10|34075|34035|34075|34035|34075|34035|34075|34035|0
1727776960000|2024-10-01 10:02:40|34067.3|34027.3|34065|34025|34070|34030|34065|34025|3
1727776970000|2024-10-01 10:02:50|34067.3|34027.3|34070|34030|34070|34030|34067.3|34027.3|0
1727776980000|2024-10-01 10:03:00|34067.3|34027.3|34075|34035|34075|34035|34067.3|34027.3|0
1727776990000|2024-10-01 10:03:10|34072.3|34032.3|34075|34035|34075|34035|34072.3|34032.3|1
1727777010000|2024-10-01 10:03:30|34085|34045|34082.3|34042.3|34085|34045|34082.3|34042.3|1
1727777020000|2024-10-01 10:03:40|34085|34045|34085|34045|34087.3|34047.3|34085|34045|3
1727777030000|2024-10-01 10:03:50|34090.4|34050.4|34102.3|34062.3|34102.3|34062.3|34090.4|34050.4|5
1727777040000|2024-10-01 10:04:00|34105|34065|34105|34065|34105|34065|34105|34065|1
1727777050000|2024-10-01 10:04:10|||||||||1
1727777080000|2024-10-01 10:04:40|34102.3|34062.3|34102.3|34062.3|34102.3|34062.3|34102.3|34062.3|0
1727777090000|2024-10-01 10:04:50|34105|34065|34105|34065|34105|34065|34105|34065|1
1727777100000|2024-10-01 10:05:00|34115|34075|34117.3|34077.3|34117.3|34077.3|34115|34075|1
1727777110000|2024-10-01 10:05:10|34117.7|34077.7|34115|34075|34117.7|34077.7|34112.3|34072.3|3
1727777130000|2024-10-01 10:05:30|34125|34085|34125|34085|34125|34085|34125|34085|3
1727777140000|2024-10-01 10:05:40|34122.7|34082.7|34135|34095|34135|34095|34122.7|34082.7|5
1727777180000|2024-10-01 10:06:20|||||||||1
1727777190000|2024-10-01 10:06:30|34137.3|34097.3|34155|34115|34165|34125|34137.3|34097.3|2
1727777200000|2024-10-01 10:06:40|34157.7|34117.7|34165|34125|34165|34125|34157.7|34117.7|3
1727777210000|2024-10-01 10:06:50|34162.3|34122.3|34175|34135|34175|34135|34162.3|34122.3|4
1727777220000|2024-10-01 10:07:00|34172.3|34132.3|34165|34125|34172.3|34132.3|34165|34125|1
1727777230000|2024-10-01 10:07:10|34170|34130|34172.3|34132.3|34175|34135|34170|34130|3
1727777240000|2024-10-01 10:07:20|34175|34135|34165|34125|34175|34135|34165|34125|5
1727777250000|2024-10-01 10:07:30|||||||||13
1727777260000|2024-10-01 10:07:40|34167.7|34127.7|34182.3|34142.3|34182.3|34142.3|34167.7|34127.7|9
1727777270000|2024-10-01 10:07:50|34180|34140|34180|34140|34180|34140|34180|34140|1
1727777280000|2024-10-01 10:08:00|34185|34145|34185|34145|34185|34145|34185|34145|0
1727777290000|2024-10-01 10:08:10|34190.4|34150.4|34205|34165|34205|34165|34190.4|34150.4|5
1727777300000|2024-10-01 10:08:20|34210|34170|34210|34170|34210|34170|34210|34170|4
1727777310000|2024-10-01 10:08:30|34205|34165|34205|34165|34205|34165|34205|34165|2
1727777320000|2024-10-01 10:08:40|34200|34160|34195|34155|34200|34160|34195|34155|2
1727777330000|2024-10-01 10:08:50|34205|34165|34202.3|34162.3|34205|34165|34197.3|34157.3|1
1727777340000|2024-10-01 10:09:00|34205|34165|34225|34185|34225|34185|34205|34165|33
1727777350000|2024-10-01 10:09:10|34205|34165|34205|34165|34205|34165|34205|34165|16
1727777360000|2024-10-01 10:09:20|34215|34175|34225|34185|34225|34185|34215|34175|17
1727777370000|2024-10-01 10:09:30|||||||||2
1727777390000|2024-10-01 10:09:50|||||||||2
1727777410000|2024-10-01 10:10:10|34227.7|34187.7|34225|34185|34235|34195|34225|34185|2
1727777430000|2024-10-01 10:10:30|34215|34175|34215|34175|34215|34175|34215|34175|8
1727777440000|2024-10-01 10:10:40|34222.3|34182.3|34225|34185|34225|34185|34222.3|34182.3|13
1727777450000|2024-10-01 10:10:50|34215|34175|34205|34165|34215|34175|34205|34165|4
1727777460000|2024-10-01 10:11:00|34195|34155|34195|34155|34195|34155|34195|34155|2
1727777470000|2024-10-01 10:11:10|34200|34160|34195|34155|34202.7|34162.7|34195|34155|3
1727777480000|2024-10-01 10:11:20|34192.7|34152.7|34195|34155|34195|34155|34185|34145|2
1727777490000|2024-10-01 10:11:30|34192.7|34152.7|34192.7|34152.7|34192.7|34152.7|34192.7|34152.7|2
1727777530000|2024-10-01 10:12:10|34195|34155|34155|34115|34195|34155|34155|34115|5
1727777570000|2024-10-01 10:12:50|34145|34105|34140|34100|34145|34105|34137.3|34097.3|6
1727777580000|2024-10-01 10:13:00|34145|34105|34140|34100|34145|34105|34135|34095|1
1727777590000|2024-10-01 10:13:10|34135|34095|34150|34110|34150|34110|34135|34095|3
1727777600000|2024-10-01 10:13:20|34142.3|34102.3|34142.3|34102.3|34142.3|34102.3|34142.3|34102.3|0
1727777610000|2024-10-01 10:13:30|34145|34105|34152.3|34112.3|34152.3|34112.3|34135|34095|17
1727777620000|2024-10-01 10:13:40|34150|34110|34160|34120|34170|34130|34150|34110|30
1727777640000|2024-10-01 10:14:00|34152.3|34112.3|34150|34110|34152.3|34112.3|34150|34110|0
1727777650000|2024-10-01 10:14:10|34145|34105|34142.3|34102.3|34145|34105|34142.3|34102.3|1
1727777660000|2024-10-01 10:14:20|34145|34105|34145|34105|34145|34105|34145|34105|1
1727777670000|2024-10-01 10:14:30|34152.3|34112.3|34160|34120|34162.3|34122.3|34152.3|34112.3|3
1727777680000|2024-10-01 10:14:40|34162.3|34122.3|34162.3|34122.3|34162.3|34122.3|34162.3|34122.3|0
1727777690000|2024-10-01 10:14:50|34160|34120|34165|34125|34170|34130|34155|34115|3
1727777700000|2024-10-01 10:15:00|34162.3|34122.3|34182.7|34142.7|34185|34145|34155|34115|9
1727777710000|2024-10-01 10:15:10|34180|34140|34195|34155|34195|34155|34175|34135|104
1727777720000|2024-10-01 10:15:20|34205|34165|34222.3|34182.3|34225|34185|34205|34165|22
1727777740000|2024-10-01 10:15:40|34225|34185|34222.3|34182.3|34225|34185|34222.3|34182.3|0
1727777750000|2024-10-01 10:15:50|34225|34185|34222.3|34182.3|34225|34185|34222.3|34182.3|0
1727777760000|2024-10-01 10:16:00|34212.3|34172.3|34215|34175|34215|34175|34212.3|34172.3|38
1727777770000|2024-10-01 10:16:10|34210|34170|34210|34170|34215|34175|34210|34170|4
1727777780000|2024-10-01 10:16:20|34212.3|34172.3|34215|34175|34220|34180|34212.3|34172.3|5
1727777800000|2024-10-01 10:16:40|34222.3|34182.3|34235|34195|34235|34195|34222.3|34182.3|12
1727777820000|2024-10-01 10:17:00|||||||||1
1727777830000|2024-10-01 10:17:10|34252.3|34212.3|34250|34210|34257.3|34217.3|34250|34210|15
1727777840000|2024-10-01 10:17:20|34245|34205|34245|34205|34245|34205|34245|34205|0
1727777860000|2024-10-01 10:17:40|34242.3|34202.3|34242.3|34202.3|34242.3|34202.3|34242.3|34202.3|2
1727777870000|2024-10-01 10:17:50|34235|34195|34235|34195|34235|34195|34235|34195|1
1727777910000|2024-10-01 10:18:30|34245|34205|34245|34205|34245|34205|34242.3|34202.3|11
1727777920000|2024-10-01 10:18:40|34242.3|34202.3|34240|34200|34242.3|34202.3|34240|34200|0
1727777930000|2024-10-01 10:18:50|34242.3|34202.3|34267.3|34227.3|34269.6|34229.6|34242.3|34202.3|82
1727777940000|2024-10-01 10:19:00|34264.6|34224.6|34264.6|34224.6|34264.6|34224.6|34264.6|34224.6|0
1727777950000|2024-10-01 10:19:10|34266.9|34226.9|34277.3|34237.3|34282.3|34242.3|34266.9|34226.9|4
1727777970000|2024-10-01 10:19:30|34275|34235|34275|34235|34285|34245|34275|34235|12
1727777980000|2024-10-01 10:19:40|34280|34240|34265|34225|34280|34240|34262.3|34222.3|7
1727777990000|2024-10-01 10:19:50|34267.3|34227.3|34272.3|34232.3|34275|34235|34267.3|34227.3|1
1727778000000|2024-10-01 10:20:00|34270|34230|34265|34225|34270|34230|34265|34225|2
1727778010000|2024-10-01 10:20:10|34260|34220|34257.3|34217.3|34260|34220|34255|34215|0
1727778020000|2024-10-01 10:20:20|34255|34215|34252.3|34212.3|34257.3|34217.3|34252.3|34212.3|0
1727778040000|2024-10-01 10:20:40|34255|34215|34257.3|34217.3|34257.3|34217.3|34252.3|34212.3|0
1727778050000|2024-10-01 10:20:50|34252.3|34212.3|34259.6|34219.6|34259.6|34219.6|34252.3|34212.3|0
1727778060000|2024-10-01 10:21:00|34260|34220|34262.3|34222.3|34262.3|34222.3|34260|34220|2
1727778070000|2024-10-01 10:21:10|34260|34220|34257.3|34217.3|34260|34220|34257.3|34217.3|0
1727778080000|2024-10-01 10:21:20|34255|34215|34257.3|34217.3|34257.3|34217.3|34255|34215|0
1727778090000|2024-10-01 10:21:30|34255|34215|34252.3|34212.3|34255|34215|34252.3|34212.3|0
1727778100000|2024-10-01 10:21:40|34255|34215|34257.3|34217.3|34257.3|34217.3|34255|34215|1
1727778110000|2024-10-01 10:21:50|34255|34215|34255|34215|34255|34215|34252.3|34212.3|0
1727778120000|2024-10-01 10:22:00|34252.3|34212.3|34252.3|34212.3|34252.3|34212.3|34252.3|34212.3|0
1727778130000|2024-10-01 10:22:10|34255|34215|34252.3|34212.3|34255|34215|34252.3|34212.3|0
1727778150000|2024-10-01 10:22:30|||||||||2
1727778170000|2024-10-01 10:22:50|34249.6|34209.6|34252.3|34212.3|34252.3|34212.3|34249.6|34209.6|0
1727778180000|2024-10-01 10:23:00|34249.6|34209.6|34249.6|34209.6|34252.3|34212.3|34249.6|34209.6|0
1727778190000|2024-10-01 10:23:10|34252.3|34212.3|34252.3|34212.3|34252.3|34212.3|34252.3|34212.3|0
1727778210000|2024-10-01 10:23:30|34257.3|34217.3|34257.3|34217.3|34257.3|34217.3|34257.3|34217.3|1
1727778220000|2024-10-01 10:23:40|34252.3|34212.3|34252.3|34212.3|34252.3|34212.3|34252.3|34212.3|0
1727778230000|2024-10-01 10:23:50|34262.3|34222.3|34257.3|34217.3|34262.3|34222.3|34257.3|34217.3|103
1727778240000|2024-10-01 10:24:00|34252.3|34212.3|34252.3|34212.3|34255|34215|34252.3|34212.3|0
1727778270000|2024-10-01 10:24:30|34249.6|34209.6|34249.6|34209.6|34252.3|34212.3|34249.6|34209.6|0
1727778280000|2024-10-01 10:24:40|34242.3|34202.3|34237.3|34197.3|34242.3|34202.3|34237.3|34197.3|3
1727778290000|2024-10-01 10:24:50|34232.3|34192.3|34232.3|34192.3|34232.3|34192.3|34232.3|34192.3|0
1727778300000|2024-10-01 10:25:00|34227.3|34187.3|34227.3|34187.3|34227.3|34187.3|34227.3|34187.3|1
1727778320000|2024-10-01 10:25:20|34232.3|34192.3|34232.3|34192.3|34232.3|34192.3|34232.3|34192.3|1
1727778340000|2024-10-01 10:25:40|34235|34195|34232.3|34192.3|34235|34195|34230|34190|1
1727778350000|2024-10-01 10:25:50|34235|34195|34235|34195|34235|34195|34235|34195|0
1727778360000|2024-10-01 10:26:00|34237.3|34197.3|34232.3|34192.3|34237.3|34197.3|34232.3|34192.3|0
1727778370000|2024-10-01 10:26:10|34235|34195|34235|34195|34235|34195|34235|34195|0
1727778380000|2024-10-01 10:26:20|34242.3|34202.3|34242.3|34202.3|34242.3|34202.3|34242.3|34202.3|1
1727778390000|2024-10-01 10:26:30|34240|34200|34240|34200|34240|34200|34240|34200|1
1727778400000|2024-10-01 10:26:40|34237.3|34197.3|34240|34200|34242.3|34202.3|34237.3|34197.3|2
1727778410000|2024-10-01 10:26:50|34237.3|34197.3|34234.6|34194.6|34237.3|34197.3|34234.6|34194.6|0
1727778420000|2024-10-01 10:27:00|34232.3|34192.3|34244.6|34204.6|34244.6|34204.6|34232.3|34192.3|2
1727778430000|2024-10-01 10:27:10|34255|34215|34265|34225|34265|34225|34255|34215|2
1727778450000|2024-10-01 10:27:30|34267.3|34227.3|34270|34230|34270|34230|34267.3|34227.3|0
1727778460000|2024-10-01 10:27:40|34275|34235|34297.3|34257.3|34297.3|34257.3|34275|34235|11
1727778480000|2024-10-01 10:28:00|34295|34255|34295|34255|34295|34255|34292.3|34252.3|0
1727778500000|2024-10-01 10:28:20|34305|34265|34305|34265|34305|34265|34305|34265|6
1727778520000|2024-10-01 10:28:40|34315|34275|34315|34275|34315|34275|34315|34275|11
1727778530000|2024-10-01 10:28:50|||||||||2
1727778540000|2024-10-01 10:29:00|34312.7|34272.7|34312.7|34272.7|34315|34275|34312.7|34272.7|6
1727778550000|2024-10-01 10:29:10|||||||||1
1727778570000|2024-10-01 10:29:30|34305|34265|34312.7|34272.7|34312.7|34272.7|34305|34265|5
1727778590000|2024-10-01 10:29:50|34315|34275|34315|34275|34315|34275|34315|34275|0
1727778600000|2024-10-01 10:30:00|34312.7|34272.7|34312.7|34272.7|34312.7|34272.7|34312.7|34272.7|2
1727778620000|2024-10-01 10:30:20|34310.4|34270.4|34280|34240|34310.4|34270.4|34280|34240|3
1727778640000|2024-10-01 10:30:40|34277.3|34237.3|34280|34240|34280|34240|34277.3|34237.3|0
1727778660000|2024-10-01 10:31:00|34277.7|34237.7|34280|34240|34280|34240|34275|34235|1
1727778670000|2024-10-01 10:31:10|34275|34235|34275|34235|34275|34235|34275|34235|0
1727778700000|2024-10-01 10:31:40|34265|34225|34265|34225|34265|34225|34265|34225|0
1727778710000|2024-10-01 10:31:50|34267.3|34227.3|34282.3|34242.3|34285|34245|34267.3|34227.3|2
1727778720000|2024-10-01 10:32:00|34285|34245|34282.3|34242.3|34285|34245|34282.3|34242.3|0
1727778740000|2024-10-01 10:32:20|34285|34245|34285|34245|34285|34245|34285|34245|0
1727778750000|2024-10-01 10:32:30|34282.3|34242.3|34282.3|34242.3|34282.3|34242.3|34282.3|34242.3|1
1727778790000|2024-10-01 10:33:10|34285|34245|34295|34255|34295|34255|34285|34245|2
1727778800000|2024-10-01 10:33:20|34297.3|34257.3|34292.3|34252.3|34297.3|34257.3|34292.3|34252.3|1
1727778810000|2024-10-01 10:33:30|34295|34255|34297.3|34257.3|34297.3|34257.3|34292.3|34252.3|1
1727778820000|2024-10-01 10:33:40|34295|34255|34285|34245|34295|34255|34285|34245|0
1727778830000|2024-10-01 10:33:50|34287.3|34247.3|34272.3|34232.3|34287.3|34247.3|34272.3|34232.3|1
1727778880000|2024-10-01 10:34:40|34262.3|34222.3|34262.3|34222.3|34262.3|34222.3|34262.3|34222.3|2
1727778890000|2024-10-01 10:34:50|34260|34220|34260|34220|34260|34220|34260|34220|0
1727778900000|2024-10-01 10:35:00|34262.3|34222.3|34262.3|34222.3|34265|34225|34262.3|34222.3|2
1727778920000|2024-10-01 10:35:20|34252.3|34212.3|34245|34205|34252.3|34212.3|34245|34205|2
1727778940000|2024-10-01 10:35:40|34247.7|34207.7|34250|34210|34255|34215|34247.7|34207.7|3
1727778950000|2024-10-01 10:35:50|34252.3|34212.3|34257.3|34217.3|34257.3|34217.3|34252.3|34212.3|0
1727778960000|2024-10-01 10:36:00|34255|34215|34250|34210|34255|34215|34250|34210|0
1727778970000|2024-10-01 10:36:10|34252.3|34212.3|34255|34215|34255|34215|34252.3|34212.3|0
1727778980000|2024-10-01 10:36:20|34257.3|34217.3|34257.3|34217.3|34257.3|34217.3|34257.3|34217.3|0
1727778990000|2024-10-01 10:36:30|34255|34215|34255|34215|34255|34215|34255|34215|0
1727779000000|2024-10-01 10:36:40|34252.3|34212.3|34252.3|34212.3|34252.3|34212.3|34252.3|34212.3|0
1727779010000|2024-10-01 10:36:50|34255|34215|34255|34215|34255|34215|34255|34215|0
1727779030000|2024-10-01 10:37:10|34252.3|34212.3|34252.3|34212.3|34252.3|34212.3|34252.3|34212.3|0
1727779040000|2024-10-01 10:37:20|34249.6|34209.6|34240|34200|34249.6|34209.6|34240|34200|1
1727779050000|2024-10-01 10:37:30|34250|34210|34250|34210|34250|34210|34250|34210|0
1727779060000|2024-10-01 10:37:40|34247.3|34207.3|34247.3|34207.3|34247.3|34207.3|34247.3|34207.3|0
1727779080000|2024-10-01 10:38:00|34250|34210|34247.3|34207.3|34250|34210|34247.3|34207.3|0
1727779090000|2024-10-01 10:38:10|34252.3|34212.3|34247.3|34207.3|34252.3|34212.3|34247.3|34207.3|3
1727779110000|2024-10-01 10:38:30|34252.7|34212.7|34240|34200|34252.7|34212.7|34240|34200|0
1727779120000|2024-10-01 10:38:40|34242.3|34202.3|34240|34200|34242.3|34202.3|34237.7|34197.7|5
1727779130000|2024-10-01 10:38:50|34242.7|34202.7|34247.3|34207.3|34247.3|34207.3|34242.7|34202.7|0
1727779140000|2024-10-01 10:39:00|34245|34205|34242.7|34202.7|34245|34205|34240|34200|3
1727779150000|2024-10-01 10:39:10|34240|34200|34240|34200|34240|34200|34240|34200|0
1727779160000|2024-10-01 10:39:20|34242.7|34202.7|34237.3|34197.3|34245|34205|34237.3|34197.3|2
1727779170000|2024-10-01 10:39:30|34240|34200|34215|34175|34242.3|34202.3|34215|34175|5
1727779180000|2024-10-01 10:39:40|34217.3|34177.3|34210|34170|34217.3|34177.3|34210|34170|0
1727779190000|2024-10-01 10:39:50|34207.7|34167.7|34210|34170|34212.3|34172.3|34207.7|34167.7|11
1727779210000|2024-10-01 10:40:10|34207.7|34167.7|34215|34175|34215|34175|34207.7|34167.7|2
1727779220000|2024-10-01 10:40:20|34210|34170|34210|34170|34210|34170|34210|34170|0
1727779240000|2024-10-01 10:40:40|34212.7|34172.7|34212.7|34172.7|34212.7|34172.7|34212.7|34172.7|0
1727779250000|2024-10-01 10:40:50|34215|34175|34215|34175|34215|34175|34215|34175|0
1727779280000|2024-10-01 10:41:20|34212.7|34172.7|34212.7|34172.7|34212.7|34172.7|34212.7|34172.7|2
1727779290000|2024-10-01 10:41:30|||||||||1
1727779320000|2024-10-01 10:42:00|34222.7|34182.7|34222.7|34182.7|34222.7|34182.7|34222.7|34182.7|1
1727779340000|2024-10-01 10:42:20|34225|34185|34232.7|34192.7|34232.7|34192.7|34225|34185|1
1727779350000|2024-10-01 10:42:30|34245|34205|34245|34205|34245|34205|34245|34205|2
1727779360000|2024-10-01 10:42:40|34242.3|34202.3|34242.3|34202.3|34242.3|34202.3|34242.3|34202.3|3
1727779370000|2024-10-01 10:42:50|34235|34195|34240|34200|34240|34200|34235|34195|0
1727779380000|2024-10-01 10:43:00|34237.7|34197.7|34235|34195|34237.7|34197.7|34235|34195|0
1727779430000|2024-10-01 10:43:50|34245|34205|34235|34195|34245|34205|34235|34195|3
1727779440000|2024-10-01 10:44:00|34237.3|34197.3|34235|34195|34237.3|34197.3|34235|34195|1
1727779450000|2024-10-01 10:44:10|34230.4|34190.4|34235|34195|34235|34195|34230|34190|8
1727779500000|2024-10-01 10:45:00|||||||||1
1727779540000|2024-10-01 10:45:40|34232.7|34192.7|34230|34190|34232.7|34192.7|34230|34190|2
1727779550000|2024-10-01 10:45:50|34235|34195|34235|34195|34235|34195|34235|34195|0
1727779570000|2024-10-01 10:46:10|34232.3|34192.3|34232.3|34192.3|34232.3|34192.3|34232.3|34192.3|0
1727779620000|2024-10-01 10:47:00|34235|34195|34225|34185|34235|34195|34225|34185|5
1727779670000|2024-10-01 10:47:50|34215|34175|34215|34175|34215|34175|34215|34175|1
1727779690000|2024-10-01 10:48:10|34222.7|34182.7|34227.3|34187.3|34230|34190|34222.7|34182.7|1
1727779700000|2024-10-01 10:48:20|34230|34190|34230|34190|34230|34190|34230|34190|0
1727779730000|2024-10-01 10:48:50|34227.3|34187.3|34225|34185|34227.3|34187.3|34225|34185|1
1727779740000|2024-10-01 10:49:00|34230|34190|34230|34190|34230|34190|34230|34190|1
1727779760000|2024-10-01 10:49:20|34227.7|34187.7|34225|34185|34227.7|34187.7|34225|34185|0
1727779800000|2024-10-01 10:50:00|34222.3|34182.3|34222.3|34182.3|34222.3|34182.3|34222.3|34182.3|0
1727779810000|2024-10-01 10:50:10|34225|34185|34225|34185|34225|34185|34225|34185|0
1727779850000|2024-10-01 10:50:50|34222.3|34182.3|34225|34185|34225|34185|34222.3|34182.3|0
1727779860000|2024-10-01 10:51:00|34230|34190|34230|34190|34232.7|34192.7|34230|34190|3
1727779890000|2024-10-01 10:51:30|34235|34195|34235|34195|34235|34195|34235|34195|0
1727779910000|2024-10-01 10:51:50|34232.3|34192.3|34232.3|34192.3|34232.3|34192.3|34232.3|34192.3|0
1727779920000|2024-10-01 10:52:00|34237.3|34197.3|34237.3|34197.3|34237.3|34197.3|34237.3|34197.3|5
1727779930000|2024-10-01 10:52:10|34240|34200|34245|34205|34245|34205|34240|34200|0
1727779950000|2024-10-01 10:52:30|34255|34215|34265|34225|34265|34225|34255|34215|4
1727779970000|2024-10-01 10:52:50|34260|34220|34260|34220|34260|34220|34260|34220|1
1727779980000|2024-10-01 10:53:00|34265|34225|34285|34245|34285|34245|34265|34225|20
1727779990000|2024-10-01 10:53:10|34292.7|34252.7|34292.7|34252.7|34295|34255|34292.7|34252.7|3
1727780000000|2024-10-01 10:53:20|34285|34245|34315|34275|34315|34275|34285|34245|15
1727780010000|2024-10-01 10:53:30|||||||||1
1727780020000|2024-10-01 10:53:40|34317.7|34277.7|34305|34265|34317.7|34277.7|34305|34265|15
1727780030000|2024-10-01 10:53:50|34310.4|34270.4|34325|34285|34325|34285|34310.4|34270.4|6
1727780040000|2024-10-01 10:54:00|34322.7|34282.7|34315|34275|34322.7|34282.7|34315|34275|2
1727780050000|2024-10-01 10:54:10|||||||||2
1727780060000|2024-10-01 10:54:20|34335|34295|34330|34290|34335|34295|34330|34290|9
1727780070000|2024-10-01 10:54:30|34325|34285|34325|34285|34325|34285|34325|34285|0
1727780080000|2024-10-01 10:54:40|34332.7|34292.7|34335|34295|34335|34295|34332.7|34292.7|1
1727780100000|2024-10-01 10:55:00|||||||||4
1727780110000|2024-10-01 10:55:10|34325|34285|34325|34285|34325|34285|34325|34285|5
1727780120000|2024-10-01 10:55:20|34322.7|34282.7|34325|34285|34325|34285|34315|34275|5
1727780130000|2024-10-01 10:55:30|34317.3|34277.3|34315|34275|34320|34280|34315|34275|2
1727780150000|2024-10-01 10:55:50|34320|34280|34320|34280|34320|34280|34320|34280|0
1727780160000|2024-10-01 10:56:00|34315|34275|34315|34275|34315|34275|34315|34275|0
1727780190000|2024-10-01 10:56:30|34325|34285|34325|34285|34325|34285|34325|34285|3
1727780210000|2024-10-01 10:56:50|34315|34275|34320|34280|34320|34280|34315|34275|1
1727780220000|2024-10-01 10:57:00|34315|34275|34295|34255|34315|34275|34295|34255|1
1727780230000|2024-10-01 10:57:10|34292.3|34252.3|34292.3|34252.3|34292.3|34252.3|34292.3|34252.3|0
1727780240000|2024-10-01 10:57:20|34295|34255|34292.3|34252.3|34295|34255|34292.3|34252.3|0
1727780250000|2024-10-01 10:57:30|34287.3|34247.3|34352.3|34312.3|34352.3|34312.3|34285|34245|25
1727780260000|2024-10-01 10:57:40|34350|34310|34374.2|34334.2|34374.2|34334.2|34350|34310|7
1727780270000|2024-10-01 10:57:50|34376.5|34336.5|34386.1|34346.1|34386.1|34346.1|34359.2|34319.2|13
1727780280000|2024-10-01 10:58:00|34391.1|34351.1|34393.4|34353.4|34396.1|34356.1|34383.8|34343.8|110
1727780290000|2024-10-01 10:58:10|34388.8|34348.8|34413.4|34373.4|34413.4|34373.4|34388.8|34348.8|104
1727780300000|2024-10-01 10:58:20|34415.7|34375.7|34418.4|34378.4|34418.4|34378.4|34415.7|34375.7|2
1727780310000|2024-10-01 10:58:30|34421.1|34381.1|34416.1|34376.1|34421.1|34381.1|34416.1|34376.1|44
1727780320000|2024-10-01 10:58:40|34413.8|34373.8|34396.1|34356.1|34413.8|34373.8|34396.1|34356.1|1
1727780340000|2024-10-01 10:59:00|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|5
1727780350000|2024-10-01 10:59:10|34396.1|34356.1|34396.1|34356.1|34396.1|34356.1|34396.1|34356.1|1
1727780360000|2024-10-01 10:59:20|34388.8|34348.8|34388.8|34348.8|34388.8|34348.8|34388.8|34348.8|1
1727780370000|2024-10-01 10:59:30|34386.1|34346.1|34393.8|34353.8|34393.8|34353.8|34386.1|34346.1|4
1727780380000|2024-10-01 10:59:40|34396.1|34356.1|34396.1|34356.1|34398.8|34358.8|34396.1|34356.1|2
1727780390000|2024-10-01 10:59:50|34406.1|34366.1|34411.1|34371.1|34413.8|34373.8|34406.1|34366.1|5
1727780400000|2024-10-01 11:00:00|34408.4|34368.4|34416.1|34376.1|34416.1|34376.1|34408.4|34368.4|0
1727780410000|2024-10-01 11:00:10|34406.1|34366.1|34416.1|34376.1|34416.1|34376.1|34406.1|34366.1|14
1727780420000|2024-10-01 11:00:20|34408.4|34368.4|34413.4|34373.4|34423.4|34383.4|34406.1|34366.1|13
1727780430000|2024-10-01 11:00:30|34410.7|34370.7|34413.4|34373.4|34413.4|34373.4|34408.4|34368.4|5
1727780440000|2024-10-01 11:00:40|34418.4|34378.4|34413.4|34373.4|34418.4|34378.4|34413.4|34373.4|2
1727780450000|2024-10-01 11:00:50|34418.4|34378.4|34423.4|34383.4|34423.4|34383.4|34418.4|34378.4|2
1727780460000|2024-10-01 11:01:00|34428.4|34388.4|34428.4|34388.4|34428.4|34388.4|34428.4|34388.4|5
1727780480000|2024-10-01 11:01:20|34416.1|34376.1|34423.4|34383.4|34423.4|34383.4|34416.1|34376.1|18
1727780490000|2024-10-01 11:01:30|34421.1|34381.1|34401.5|34361.5|34426.1|34386.1|34401.5|34361.5|53
1727780500000|2024-10-01 11:01:40|34404.2|34364.2|34413.8|34373.8|34413.8|34373.8|34398.8|34358.8|6
1727780510000|2024-10-01 11:01:50|34411.5|34371.5|34411.5|34371.5|34413.8|34373.8|34401.5|34361.5|5
1727780520000|2024-10-01 11:02:00|34409.2|34369.2|34411.5|34371.5|34411.5|34371.5|34409.2|34369.2|0
1727780530000|2024-10-01 11:02:10|34408.8|34368.8|34411.5|34371.5|34411.5|34371.5|34408.8|34368.8|11
1727780550000|2024-10-01 11:02:30|34406.5|34366.5|34406.5|34366.5|34406.5|34366.5|34403.8|34363.8|3
1727780560000|2024-10-01 11:02:40|34403.8|34363.8|34403.8|34363.8|34406.5|34366.5|34403.8|34363.8|4
1727780570000|2024-10-01 11:02:50|34401.5|34361.5|34394.2|34354.2|34401.5|34361.5|34391.5|34351.5|1
1727780580000|2024-10-01 11:03:00|34391.5|34351.5|34391.5|34351.5|34391.5|34351.5|34388.8|34348.8|0
1727780590000|2024-10-01 11:03:10|34394.2|34354.2|34398.8|34358.8|34401.5|34361.5|34394.2|34354.2|7
1727780610000|2024-10-01 11:03:30|34393.8|34353.8|34396.5|34356.5|34396.5|34356.5|34393.8|34353.8|3
1727780630000|2024-10-01 11:03:50|34399.2|34359.2|34378.8|34338.8|34418.8|34378.8|34378.8|34338.8|90
1727780640000|2024-10-01 11:04:00|34381.1|34341.1|34381.1|34341.1|34381.1|34341.1|34381.1|34341.1|0
1727780650000|2024-10-01 11:04:10|34378.8|34338.8|34383.4|34343.4|34386.1|34346.1|34378.8|34338.8|1
1727780660000|2024-10-01 11:04:20|34386.1|34346.1|34381.1|34341.1|34388.8|34348.8|34381.1|34341.1|10
1727780670000|2024-10-01 11:04:30|34383.4|34343.4|34381.1|34341.1|34386.1|34346.1|34381.1|34341.1|1
1727780680000|2024-10-01 11:04:40|34388.8|34348.8|34401.1|34361.1|34401.1|34361.1|34388.8|34348.8|7
1727780690000|2024-10-01 11:04:50|34396.1|34356.1|34388.8|34348.8|34396.1|34356.1|34386.1|34346.1|8
1727780700000|2024-10-01 11:05:00|||||||||1
1727780710000|2024-10-01 11:05:10|34391.1|34351.1|34391.1|34351.1|34391.1|34351.1|34391.1|34351.1|1
1727780720000|2024-10-01 11:05:20|34393.8|34353.8|34398.8|34358.8|34398.8|34358.8|34393.8|34353.8|0
1727780740000|2024-10-01 11:05:40|34391.1|34351.1|34406.1|34366.1|34406.1|34366.1|34388.8|34348.8|3
1727780750000|2024-10-01 11:05:50|34401.1|34361.1|34396.1|34356.1|34401.1|34361.1|34396.1|34356.1|1
1727780760000|2024-10-01 11:06:00|34398.8|34358.8|34403.8|34363.8|34403.8|34363.8|34398.8|34358.8|0
1727780790000|2024-10-01 11:06:30|34398.8|34358.8|34398.8|34358.8|34398.8|34358.8|34398.8|34358.8|1
1727780810000|2024-10-01 11:06:50|34396.1|34356.1|34396.1|34356.1|34396.1|34356.1|34396.1|34356.1|1
1727780820000|2024-10-01 11:07:00|34388.8|34348.8|34398.8|34358.8|34398.8|34358.8|34388.8|34348.8|6
1727780830000|2024-10-01 11:07:10|34388.8|34348.8|34388.8|34348.8|34388.8|34348.8|34388.8|34348.8|14
1727780850000|2024-10-01 11:07:30|34368.8|34328.8|34368.8|34328.8|34368.8|34328.8|34368.8|34328.8|2
1727780860000|2024-10-01 11:07:40|34371.5|34331.5|34373.8|34333.8|34373.8|34333.8|34371.5|34331.5|2
1727780870000|2024-10-01 11:07:50|34378.8|34338.8|34378.8|34338.8|34378.8|34338.8|34378.8|34338.8|0
1727780880000|2024-10-01 11:08:00|34386.1|34346.1|34378.8|34338.8|34386.1|34346.1|34378.8|34338.8|5
1727780900000|2024-10-01 11:08:20|||||||||2
1727780910000|2024-10-01 11:08:30|||||||||1
1727780920000|2024-10-01 11:08:40|34383.8|34343.8|34383.8|34343.8|34383.8|34343.8|34383.8|34343.8|2
1727780930000|2024-10-01 11:08:50|34381.1|34341.1|34378.8|34338.8|34381.1|34341.1|34378.8|34338.8|1
1727780940000|2024-10-01 11:09:00|34368.8|34328.8|34348.8|34308.8|34368.8|34328.8|34346.1|34306.1|17
1727780950000|2024-10-01 11:09:10|34356.1|34316.1|34363.8|34323.8|34363.8|34323.8|34356.1|34316.1|4
1727780960000|2024-10-01 11:09:20|34361.1|34321.1|34363.8|34323.8|34363.8|34323.8|34361.1|34321.1|0
1727780970000|2024-10-01 11:09:30|34366.1|34326.1|34366.1|34326.1|34366.1|34326.1|34366.1|34326.1|0
1727780980000|2024-10-01 11:09:40|34363.8|34323.8|34363.8|34323.8|34363.8|34323.8|34361.1|34321.1|1
1727780990000|2024-10-01 11:09:50|34368.8|34328.8|34366.1|34326.1|34368.8|34328.8|34366.1|34326.1|1
1727781000000|2024-10-01 11:10:00|34363.8|34323.8|34368.8|34328.8|34368.8|34328.8|34363.8|34323.8|0
1727781010000|2024-10-01 11:10:10|34366.1|34326.1|34368.8|34328.8|34368.8|34328.8|34366.1|34326.1|0
1727781020000|2024-10-01 11:10:20|34373.8|34333.8|34388.8|34348.8|34388.8|34348.8|34368.8|34328.8|10
1727781030000|2024-10-01 11:10:30|34383.8|34343.8|34386.1|34346.1|34386.1|34346.1|34383.8|34343.8|1
1727781050000|2024-10-01 11:10:50|34383.8|34343.8|34383.8|34343.8|34383.8|34343.8|34383.8|34343.8|1
1727781060000|2024-10-01 11:11:00|34381.1|34341.1|34368.8|34328.8|34381.1|34341.1|34368.8|34328.8|0
1727781080000|2024-10-01 11:11:20|34383.8|34343.8|34383.8|34343.8|34383.8|34343.8|34378.8|34338.8|4
1727781090000|2024-10-01 11:11:30|34386.1|34346.1|34386.1|34346.1|34386.1|34346.1|34386.1|34346.1|0
1727781100000|2024-10-01 11:11:40|34383.8|34343.8|34383.8|34343.8|34383.8|34343.8|34383.8|34343.8|0
1727781110000|2024-10-01 11:11:50|34381.1|34341.1|34378.8|34338.8|34381.1|34341.1|34378.8|34338.8|1
1727781120000|2024-10-01 11:12:00|34373.8|34333.8|34373.8|34333.8|34373.8|34333.8|34373.8|34333.8|9
1727781140000|2024-10-01 11:12:20|34371.1|34331.1|34373.8|34333.8|34373.8|34333.8|34371.1|34331.1|0
1727781160000|2024-10-01 11:12:40|34371.1|34331.1|34378.8|34338.8|34378.8|34338.8|34371.1|34331.1|0
1727781180000|2024-10-01 11:13:00|||||||||1
1727781190000|2024-10-01 11:13:10|34383.8|34343.8|34383.8|34343.8|34383.8|34343.8|34381.1|34341.1|2
1727781200000|2024-10-01 11:13:20|34381.1|34341.1|34383.8|34343.8|34383.8|34343.8|34381.1|34341.1|0
1727781220000|2024-10-01 11:13:40|34381.1|34341.1|34378.8|34338.8|34381.1|34341.1|34378.8|34338.8|0
1727781250000|2024-10-01 11:14:10|34376.1|34336.1|34376.1|34336.1|34376.1|34336.1|34376.1|34336.1|0
1727781260000|2024-10-01 11:14:20|34378.8|34338.8|34378.8|34338.8|34378.8|34338.8|34378.8|34338.8|0
1727781270000|2024-10-01 11:14:30|34386.1|34346.1|34386.1|34346.1|34386.1|34346.1|34386.1|34346.1|1
1727781290000|2024-10-01 11:14:50|34381.1|34341.1|34378.8|34338.8|34381.1|34341.1|34373.8|34333.8|1
1727781310000|2024-10-01 11:15:10|34388.8|34348.8|34388.8|34348.8|34388.8|34348.8|34388.8|34348.8|2
1727781320000|2024-10-01 11:15:20|34381.1|34341.1|34376.1|34336.1|34381.1|34341.1|34376.1|34336.1|6
1727781330000|2024-10-01 11:15:30|34378.8|34338.8|34376.1|34336.1|34378.8|34338.8|34376.1|34336.1|2
1727781340000|2024-10-01 11:15:40|34378.8|34338.8|34376.1|34336.1|34378.8|34338.8|34376.1|34336.1|0
1727781350000|2024-10-01 11:15:50|34373.8|34333.8|34378.8|34338.8|34378.8|34338.8|34373.8|34333.8|1
1727781360000|2024-10-01 11:16:00|34376.1|34336.1|34378.8|34338.8|34378.8|34338.8|34376.1|34336.1|0
1727781380000|2024-10-01 11:16:20|34383.4|34343.4|34388.8|34348.8|34388.8|34348.8|34383.4|34343.4|3
1727781390000|2024-10-01 11:16:30|34378.8|34338.8|34378.8|34338.8|34378.8|34338.8|34378.8|34338.8|3
1727781400000|2024-10-01 11:16:40|||||||||2
1727781410000|2024-10-01 11:16:50|34383.8|34343.8|34363.8|34323.8|34386.1|34346.1|34363.8|34323.8|3
1727781430000|2024-10-01 11:17:10|34366.1|34326.1|34366.1|34326.1|34366.1|34326.1|34366.1|34326.1|0
1727781440000|2024-10-01 11:17:20|34358.8|34318.8|34358.8|34318.8|34358.8|34318.8|34358.8|34318.8|1
1727781460000|2024-10-01 11:17:40|||||||||1
1727781480000|2024-10-01 11:18:00|34361.1|34321.1|34366.1|34326.1|34368.8|34328.8|34361.1|34321.1|9
1727781490000|2024-10-01 11:18:10|34373.8|34333.8|34376.1|34336.1|34376.1|34336.1|34373.8|34333.8|1
1727781530000|2024-10-01 11:18:50|34383.8|34343.8|34381.1|34341.1|34383.8|34343.8|34381.1|34341.1|3
1727781540000|2024-10-01 11:19:00|34371.1|34331.1|34378.8|34338.8|34378.8|34338.8|34366.1|34326.1|2
1727781560000|2024-10-01 11:19:20|34376.1|34336.1|34376.1|34336.1|34378.8|34338.8|34376.1|34336.1|0
1727781580000|2024-10-01 11:19:40|34378.8|34338.8|34378.8|34338.8|34378.8|34338.8|34378.8|34338.8|0
1727781590000|2024-10-01 11:19:50|34376.1|34336.1|34371.1|34331.1|34378.8|34338.8|34371.1|34331.1|2
1727781600000|2024-10-01 11:20:00|34373.8|34333.8|34373.8|34333.8|34376.1|34336.1|34373.8|34333.8|0
1727781610000|2024-10-01 11:20:10|34371.1|34331.1|34373.8|34333.8|34373.8|34333.8|34371.1|34331.1|0
1727781620000|2024-10-01 11:20:20|34371.1|34331.1|34373.8|34333.8|34373.8|34333.8|34371.1|34331.1|0
1727781630000|2024-10-01 11:20:30|34371.1|34331.1|34376.1|34336.1|34376.1|34336.1|34371.1|34331.1|0
1727781660000|2024-10-01 11:21:00|34378.8|34338.8|34378.8|34338.8|34378.8|34338.8|34378.8|34338.8|0
1727781670000|2024-10-01 11:21:10|||||||||6
1727781680000|2024-10-01 11:21:20|||||||||2
1727781690000|2024-10-01 11:21:30|34376.1|34336.1|34376.1|34336.1|34376.1|34336.1|34376.1|34336.1|2
1727781700000|2024-10-01 11:21:40|34378.8|34338.8|34378.8|34338.8|34378.8|34338.8|34378.8|34338.8|1
1727781710000|2024-10-01 11:21:50|34376.1|34336.1|34376.1|34336.1|34376.1|34336.1|34376.1|34336.1|1
1727781720000|2024-10-01 11:22:00|34378.8|34338.8|34378.8|34338.8|34378.8|34338.8|34376.1|34336.1|1
1727781730000|2024-10-01 11:22:10|34376.1|34336.1|34376.1|34336.1|34376.1|34336.1|34376.1|34336.1|0
1727781740000|2024-10-01 11:22:20|34378.8|34338.8|34378.8|34338.8|34378.8|34338.8|34378.8|34338.8|0
1727781750000|2024-10-01 11:22:30|34368.8|34328.8|34366.1|34326.1|34368.8|34328.8|34366.1|34326.1|13
1727781780000|2024-10-01 11:23:00|34363.8|34323.8|34363.8|34323.8|34366.1|34326.1|34358.8|34318.8|2
1727781800000|2024-10-01 11:23:20|34361.1|34321.1|34361.1|34321.1|34361.1|34321.1|34361.1|34321.1|0
1727781810000|2024-10-01 11:23:30|34363.4|34323.4|34368.8|34328.8|34368.8|34328.8|34363.4|34323.4|0
1727781820000|2024-10-01 11:23:40|34366.1|34326.1|34368.8|34328.8|34368.8|34328.8|34366.1|34326.1|0
1727781830000|2024-10-01 11:23:50|||||||||1
1727781850000|2024-10-01 11:24:10|34378.8|34338.8|34378.8|34338.8|34378.8|34338.8|34378.8|34338.8|2
1727781860000|2024-10-01 11:24:20|34381.1|34341.1|34383.8|34343.8|34383.8|34343.8|34381.1|34341.1|0
1727781870000|2024-10-01 11:24:30|34388.8|34348.8|34386.1|34346.1|34388.8|34348.8|34386.1|34346.1|1
1727781890000|2024-10-01 11:24:50|34388.8|34348.8|34383.8|34343.8|34388.8|34348.8|34381.1|34341.1|5
1727781900000|2024-10-01 11:25:00|34388.8|34348.8|34388.8|34348.8|34388.8|34348.8|34388.8|34348.8|2
1727781910000|2024-10-01 11:25:10|34386.1|34346.1|34381.5|34341.5|34386.1|34346.1|34378.8|34338.8|1
1727781920000|2024-10-01 11:25:20|34378.8|34338.8|34381.1|34341.1|34383.8|34343.8|34378.8|34338.8|1
1727781930000|2024-10-01 11:25:30|34378.8|34338.8|34376.1|34336.1|34378.8|34338.8|34376.1|34336.1|1
1727781940000|2024-10-01 11:25:40|34378.8|34338.8|34363.8|34323.8|34378.8|34338.8|34363.8|34323.8|3
1727781970000|2024-10-01 11:26:10|34353.8|34313.8|34358.8|34318.8|34358.8|34318.8|34353.8|34313.8|5
1727781980000|2024-10-01 11:26:20|34353.8|34313.8|34353.8|34313.8|34356.1|34316.1|34353.8|34313.8|1
1727781990000|2024-10-01 11:26:30|34351.1|34311.1|34353.8|34313.8|34353.8|34313.8|34348.8|34308.8|10
1727782000000|2024-10-01 11:26:40|34348.8|34308.8|34348.8|34308.8|34348.8|34308.8|34348.8|34308.8|8
1727782010000|2024-10-01 11:26:50|34351.1|34311.1|34348.8|34308.8|34351.1|34311.1|34348.8|34308.8|0
1727782020000|2024-10-01 11:27:00|||||||||1
1727782030000|2024-10-01 11:27:10|34346.1|34306.1|34338.8|34298.8|34346.1|34306.1|34338.8|34298.8|1
1727782040000|2024-10-01 11:27:20|||||||||1
1727782080000|2024-10-01 11:28:00|34318.8|34278.8|34318.8|34278.8|34318.8|34278.8|34318.8|34278.8|7
1727782090000|2024-10-01 11:28:10|||||||||11
1727782100000|2024-10-01 11:28:20|34323.8|34283.8|34323.8|34283.8|34326.5|34286.5|34318.8|34278.8|47
1727782110000|2024-10-01 11:28:30|34326.5|34286.5|34319.2|34279.2|34326.5|34286.5|34314.2|34274.2|5
1727782120000|2024-10-01 11:28:40|34316.5|34276.5|34306.5|34266.5|34316.5|34276.5|34306.5|34266.5|1
1727782130000|2024-10-01 11:28:50|34301.5|34261.5|34303.8|34263.8|34303.8|34263.8|34301.5|34261.5|2
1727782140000|2024-10-01 11:29:00|34301.5|34261.5|34296.5|34256.5|34306.5|34266.5|34296.5|34256.5|0
1727782150000|2024-10-01 11:29:10|||||||||24
1727782160000|2024-10-01 11:29:20|34293.8|34253.8|34291.5|34251.5|34293.8|34253.8|34291.5|34251.5|7
1727782170000|2024-10-01 11:29:30|34293.8|34253.8|34299.2|34259.2|34299.2|34259.2|34293.8|34253.8|0
1727782200000|2024-10-01 11:30:00|34296.9|34256.9|34299.2|34259.2|34299.2|34259.2|34296.9|34256.9|1
1727782210000|2024-10-01 11:30:10|34294.2|34254.2|34294.2|34254.2|34294.2|34254.2|34294.2|34254.2|47
1727782220000|2024-10-01 11:30:20|34296.9|34256.9|34296.9|34256.9|34296.9|34256.9|34296.9|34256.9|0
1727782230000|2024-10-01 11:30:30|34294.2|34254.2|34294.2|34254.2|34296.9|34256.9|34294.2|34254.2|0
1727782240000|2024-10-01 11:30:40|34281.9|34241.9|34284.2|34244.2|34284.2|34244.2|34281.9|34241.9|2
1727782250000|2024-10-01 11:30:50|34281.9|34241.9|34281.9|34241.9|34281.9|34241.9|34281.9|34241.9|0
1727782260000|2024-10-01 11:31:00|34279.2|34239.2|34274.2|34234.2|34279.2|34239.2|34274.2|34234.2|0
1727782270000|2024-10-01 11:31:10|34276.9|34236.9|34266.5|34226.5|34276.9|34236.9|34266.5|34226.5|4
1727782280000|2024-10-01 11:31:20|34264.2|34224.2|34274.2|34234.2|34274.2|34234.2|34264.2|34224.2|1
1727782290000|2024-10-01 11:31:30|34276.5|34236.5|34276.5|34236.5|34276.5|34236.5|34276.5|34236.5|0
1727782300000|2024-10-01 11:31:40|34274.2|34234.2|34274.2|34234.2|34274.2|34234.2|34274.2|34234.2|0
1727782310000|2024-10-01 11:31:50|34279.2|34239.2|34254.2|34214.2|34279.2|34239.2|34254.2|34214.2|23
1727782320000|2024-10-01 11:32:00|34249.2|34209.2|34244.2|34204.2|34249.2|34209.2|34244.2|34204.2|10
1727782330000|2024-10-01 11:32:10|34246.9|34206.9|34246.9|34206.9|34249.2|34209.2|34246.9|34206.9|0
1727782340000|2024-10-01 11:32:20|34251.9|34211.9|34254.2|34214.2|34256.9|34216.9|34251.9|34211.9|1
1727782350000|2024-10-01 11:32:30|34256.9|34216.9|34254.2|34214.2|34256.9|34216.9|34254.2|34214.2|0
1727782360000|2024-10-01 11:32:40|34256.9|34216.9|34264.2|34224.2|34264.2|34224.2|34254.2|34214.2|2
1727782370000|2024-10-01 11:32:50|34259.2|34219.2|34264.2|34224.2|34264.2|34224.2|34259.2|34219.2|0
1727782390000|2024-10-01 11:33:10|34254.2|34214.2|34254.2|34214.2|34254.2|34214.2|34254.2|34214.2|2
1727782400000|2024-10-01 11:33:20|34249.2|34209.2|34249.2|34209.2|34249.2|34209.2|34249.2|34209.2|1
1727782410000|2024-10-01 11:33:30|34251.5|34211.5|34254.2|34214.2|34254.2|34214.2|34251.5|34211.5|0
1727782420000|2024-10-01 11:33:40|34251.5|34211.5|34251.5|34211.5|34251.5|34211.5|34251.5|34211.5|0
1727782440000|2024-10-01 11:34:00|34249.2|34209.2|34244.2|34204.2|34249.2|34209.2|34244.2|34204.2|1
1727782450000|2024-10-01 11:34:10|34254.2|34214.2|34254.2|34214.2|34254.2|34214.2|34254.2|34214.2|1
1727782470000|2024-10-01 11:34:30|34256.9|34216.9|34264.2|34224.2|34264.2|34224.2|34256.9|34216.9|7
1727782480000|2024-10-01 11:34:40|34261.5|34221.5|34261.5|34221.5|34261.5|34221.5|34256.5|34216.5|1
1727782490000|2024-10-01 11:34:50|34259.2|34219.2|34259.2|34219.2|34259.2|34219.2|34259.2|34219.2|0
1727782500000|2024-10-01 11:35:00|34261.5|34221.5|34259.2|34219.2|34261.5|34221.5|34256.5|34216.5|0
1727782510000|2024-10-01 11:35:10|34264.2|34224.2|34264.2|34224.2|34264.2|34224.2|34264.2|34224.2|0
1727782520000|2024-10-01 11:35:20|34259.2|34219.2|34261.5|34221.5|34261.5|34221.5|34259.2|34219.2|0
1727782530000|2024-10-01 11:35:30|||||||||51
1727782540000|2024-10-01 11:35:40|34264.2|34224.2|34264.2|34224.2|34264.2|34224.2|34264.2|34224.2|0
1727782560000|2024-10-01 11:36:00|34266.5|34226.5|34274.2|34234.2|34274.2|34234.2|34266.5|34226.5|0
1727782570000|2024-10-01 11:36:10|34271.5|34231.5|34271.5|34231.5|34274.2|34234.2|34271.5|34231.5|0
1727782580000|2024-10-01 11:36:20|34264.2|34224.2|34264.2|34224.2|34264.2|34224.2|34264.2|34224.2|1
1727782590000|2024-10-01 11:36:30|34258.8|34218.8|34249.2|34209.2|34258.8|34218.8|34249.2|34209.2|1
1727782600000|2024-10-01 11:36:40|34251.5|34211.5|34254.2|34214.2|34254.2|34214.2|34251.5|34211.5|0
1727782610000|2024-10-01 11:36:50|34264.2|34224.2|34274.2|34234.2|34274.2|34234.2|34264.2|34224.2|2
1727782620000|2024-10-01 11:37:00|34271.5|34231.5|34271.5|34231.5|34271.5|34231.5|34271.5|34231.5|0
1727782640000|2024-10-01 11:37:20|34274.2|34234.2|34274.2|34234.2|34274.2|34234.2|34271.5|34231.5|0
1727782660000|2024-10-01 11:37:40|34268.8|34228.8|34244.2|34204.2|34268.8|34228.8|34244.2|34204.2|6
1727782670000|2024-10-01 11:37:50|34246.5|34206.5|34246.5|34206.5|34246.5|34206.5|34246.5|34206.5|0
1727782680000|2024-10-01 11:38:00|34244.2|34204.2|34241.5|34201.5|34244.2|34204.2|34241.5|34201.5|0
1727782700000|2024-10-01 11:38:20|34236.5|34196.5|34236.5|34196.5|34236.5|34196.5|34236.5|34196.5|1
1727782710000|2024-10-01 11:38:30|34234.2|34194.2|34231.5|34191.5|34234.2|34194.2|34231.5|34191.5|0
1727782720000|2024-10-01 11:38:40|34234.2|34194.2|34236.5|34196.5|34236.5|34196.5|34234.2|34194.2|0
1727782730000|2024-10-01 11:38:50|34234.2|34194.2|34234.2|34194.2|34234.2|34194.2|34231.5|34191.5|0
1727782740000|2024-10-01 11:39:00|34231.5|34191.5|34231.5|34191.5|34234.2|34194.2|34231.5|34191.5|1
1727782770000|2024-10-01 11:39:30|34228.8|34188.8|34224.2|34184.2|34228.8|34188.8|34224.2|34184.2|1
1727782780000|2024-10-01 11:39:40|34229.2|34189.2|34226.5|34186.5|34229.2|34189.2|34226.5|34186.5|1
1727782790000|2024-10-01 11:39:50|34229.2|34189.2|34226.5|34186.5|34229.2|34189.2|34226.5|34186.5|0
1727782800000|2024-10-01 11:40:00|34229.2|34189.2|34231.5|34191.5|34231.5|34191.5|34229.2|34189.2|0
1727782810000|2024-10-01 11:40:10|34234.2|34194.2|34234.2|34194.2|34234.2|34194.2|34234.2|34194.2|0
1727782830000|2024-10-01 11:40:30|34231.5|34191.5|34231.5|34191.5|34231.5|34191.5|34231.5|34191.5|1
1727782840000|2024-10-01 11:40:40|34234.2|34194.2|34234.2|34194.2|34234.2|34194.2|34234.2|34194.2|0
1727782870000|2024-10-01 11:41:10|34239.2|34199.2|34241.5|34201.5|34244.2|34204.2|34239.2|34199.2|3
1727782900000|2024-10-01 11:41:40|34231.5|34191.5|34236.5|34196.5|34236.5|34196.5|34231.5|34191.5|2
1727782910000|2024-10-01 11:41:50|34239.2|34199.2|34244.2|34204.2|34244.2|34204.2|34239.2|34199.2|0
1727782920000|2024-10-01 11:42:00|34241.5|34201.5|34244.2|34204.2|34244.2|34204.2|34239.2|34199.2|7
1727782930000|2024-10-01 11:42:10|34249.2|34209.2|34249.2|34209.2|34249.2|34209.2|34249.2|34209.2|2
1727782970000|2024-10-01 11:42:50|34251.5|34211.5|34254.2|34214.2|34254.2|34214.2|34244.2|34204.2|3
1727782990000|2024-10-01 11:43:10|34244.2|34204.2|34254.2|34214.2|34254.2|34214.2|34244.2|34204.2|1
1727783000000|2024-10-01 11:43:20|34214.2|34174.2|34221.9|34181.9|34221.9|34181.9|34214.2|34174.2|7
1727783010000|2024-10-01 11:43:30|34231.9|34191.9|34231.9|34191.9|34231.9|34191.9|34231.9|34191.9|0
1727783060000|2024-10-01 11:44:20|34229.2|34189.2|34221.9|34181.9|34229.2|34189.2|34221.9|34181.9|4
1727783070000|2024-10-01 11:44:30|34224.2|34184.2|34226.9|34186.9|34226.9|34186.9|34224.2|34184.2|2
1727783080000|2024-10-01 11:44:40|34224.2|34184.2|34224.2|34184.2|34224.2|34184.2|34224.2|34184.2|0
1727783110000|2024-10-01 11:45:10|34226.9|34186.9|34226.9|34186.9|34226.9|34186.9|34226.9|34186.9|2
1727783120000|2024-10-01 11:45:20|34224.2|34184.2|34231.9|34191.9|34231.9|34191.9|34221.9|34181.9|1
1727783130000|2024-10-01 11:45:30|34229.6|34189.6|34224.2|34184.2|34229.6|34189.6|34219.6|34179.6|2
1727783140000|2024-10-01 11:45:40|34221.9|34181.9|34221.9|34181.9|34221.9|34181.9|34221.9|34181.9|1
1727783200000|2024-10-01 11:46:40|34226.9|34186.9|34224.2|34184.2|34226.9|34186.9|34224.2|34184.2|0
1727783210000|2024-10-01 11:46:50|34221.9|34181.9|34219.6|34179.6|34221.9|34181.9|34219.6|34179.6|7
1727783220000|2024-10-01 11:47:00|34214.2|34174.2|34219.6|34179.6|34219.6|34179.6|34214.2|34174.2|0
1727783230000|2024-10-01 11:47:10|34221.9|34181.9|34219.6|34179.6|34221.9|34181.9|34219.6|34179.6|0
1727783250000|2024-10-01 11:47:30|34211.9|34171.9|34211.9|34171.9|34211.9|34171.9|34211.9|34171.9|1
1727783260000|2024-10-01 11:47:40|34217.3|34177.3|34229.6|34189.6|34229.6|34189.6|34217.3|34177.3|17
1727783310000|2024-10-01 11:48:30|34231.9|34191.9|34231.9|34191.9|34234.6|34194.6|34231.9|34191.9|0
1727783320000|2024-10-01 11:48:40|34234.6|34194.6|34229.6|34189.6|34234.6|34194.6|34229.6|34189.6|0
1727783350000|2024-10-01 11:49:10|34226.9|34186.9|34221.9|34181.9|34226.9|34186.9|34219.6|34179.6|2
1727783360000|2024-10-01 11:49:20|34219.6|34179.6|34236.9|34196.9|34236.9|34196.9|34219.6|34179.6|2
1727783380000|2024-10-01 11:49:40|34234.2|34194.2|34236.9|34196.9|34236.9|34196.9|34234.2|34194.2|0
1727783390000|2024-10-01 11:49:50|34234.2|34194.2|34236.9|34196.9|34236.9|34196.9|34234.2|34194.2|0
1727783400000|2024-10-01 11:50:00|34234.2|34194.2|34234.2|34194.2|34236.9|34196.9|34234.2|34194.2|1
1727783410000|2024-10-01 11:50:10|34236.9|34196.9|34226.9|34186.9|34236.9|34196.9|34221.9|34181.9|2
1727783420000|2024-10-01 11:50:20|34224.2|34184.2|34224.2|34184.2|34224.2|34184.2|34224.2|34184.2|0
1727783430000|2024-10-01 11:50:30|34221.9|34181.9|34221.9|34181.9|34221.9|34181.9|34219.6|34179.6|0
1727783450000|2024-10-01 11:50:50|34224.6|34184.6|34226.9|34186.9|34226.9|34186.9|34224.6|34184.6|0
1727783460000|2024-10-01 11:51:00|34219.2|34179.2|34211.9|34171.9|34219.2|34179.2|34211.9|34171.9|5
1727783470000|2024-10-01 11:51:10|34214.6|34174.6|34214.6|34174.6|34214.6|34174.6|34211.9|34171.9|0
1727783480000|2024-10-01 11:51:20|34216.9|34176.9|34209.6|34169.6|34216.9|34176.9|34209.6|34169.6|1
1727783490000|2024-10-01 11:51:30|34214.2|34174.2|34224.6|34184.6|34224.6|34184.6|34214.2|34174.2|2
1727783500000|2024-10-01 11:51:40|34221.9|34181.9|34219.6|34179.6|34221.9|34181.9|34219.6|34179.6|0
1727783510000|2024-10-01 11:51:50|34229.6|34189.6|34224.6|34184.6|34229.6|34189.6|34224.6|34184.6|3
1727783520000|2024-10-01 11:52:00|34222.3|34182.3|34222.3|34182.3|34222.3|34182.3|34222.3|34182.3|5
1727783540000|2024-10-01 11:52:20|34219.6|34179.6|34219.6|34179.6|34219.6|34179.6|34217.3|34177.3|2
1727783560000|2024-10-01 11:52:40|34232.3|34192.3|34234.6|34194.6|34234.6|34194.6|34232.3|34192.3|2
1727783570000|2024-10-01 11:52:50|34232.3|34192.3|34234.6|34194.6|34234.6|34194.6|34232.3|34192.3|1
1727783590000|2024-10-01 11:53:10|34232.3|34192.3|34242.3|34202.3|34242.3|34202.3|34232.3|34192.3|2
1727783600000|2024-10-01 11:53:20|34252.3|34212.3|34252.3|34212.3|34252.3|34212.3|34252.3|34212.3|5
1727783630000|2024-10-01 11:53:50|34249.6|34209.6|34249.6|34209.6|34249.6|34209.6|34249.6|34209.6|0
1727783650000|2024-10-01 11:54:10|34246.9|34206.9|34239.6|34199.6|34246.9|34206.9|34239.6|34199.6|8
1727783680000|2024-10-01 11:54:40|34242.3|34202.3|34242.3|34202.3|34242.3|34202.3|34242.3|34202.3|0
1727783690000|2024-10-01 11:54:50|34239.6|34199.6|34252.3|34212.3|34252.3|34212.3|34239.6|34199.6|2
1727783700000|2024-10-01 11:55:00|34247.3|34207.3|34249.6|34209.6|34249.6|34209.6|34247.3|34207.3|1
1727783710000|2024-10-01 11:55:10|34259.6|34219.6|34262.3|34222.3|34262.3|34222.3|34259.6|34219.6|1
1727783720000|2024-10-01 11:55:20|34265|34225|34269.6|34229.6|34269.6|34229.6|34265|34225|1
1727783730000|2024-10-01 11:55:30|34267.3|34227.3|34267.3|34227.3|34267.3|34227.3|34267.3|34227.3|1
1727783750000|2024-10-01 11:55:50|34265|34225|34272.3|34232.3|34274.6|34234.6|34265|34225|1
1727783760000|2024-10-01 11:56:00|34269.6|34229.6|34269.6|34229.6|34269.6|34229.6|34269.6|34229.6|0
1727783780000|2024-10-01 11:56:20|34254.6|34214.6|34257.3|34217.3|34257.3|34217.3|34252.3|34212.3|2
1727783790000|2024-10-01 11:56:30|34255|34215|34257.3|34217.3|34257.3|34217.3|34255|34215|6
1727783800000|2024-10-01 11:56:40|34259.6|34219.6|34259.6|34219.6|34259.6|34219.6|34259.6|34219.6|0
1727783810000|2024-10-01 11:56:50|34265|34225|34267.3|34227.3|34269.6|34229.6|34265|34225|2
1727783820000|2024-10-01 11:57:00|34269.6|34229.6|34269.6|34229.6|34269.6|34229.6|34267.3|34227.3|0
1727783840000|2024-10-01 11:57:20|34267.3|34227.3|34259.6|34219.6|34267.3|34227.3|34259.6|34219.6|3
1727783890000|2024-10-01 11:58:10|34256.9|34216.9|34259.6|34219.6|34259.6|34219.6|34256.9|34216.9|0
1727783940000|2024-10-01 11:59:00|34262.3|34222.3|34262.3|34222.3|34262.3|34222.3|34262.3|34222.3|0
1727783950000|2024-10-01 11:59:10|34269.6|34229.6|34264.6|34224.6|34269.6|34229.6|34259.6|34219.6|4
1727783970000|2024-10-01 11:59:30|34266.9|34226.9|34264.6|34224.6|34266.9|34226.9|34264.6|34224.6|2
1727783980000|2024-10-01 11:59:40|34262.3|34222.3|34262.3|34222.3|34262.3|34222.3|34259.6|34219.6|0
1727784000000|2024-10-01 12:00:00|34259.6|34219.6|34262.3|34222.3|34262.3|34222.3|34259.6|34219.6|0
1727784010000|2024-10-01 12:00:10|34265|34225|34282.3|34242.3|34282.3|34242.3|34265|34225|2
1727784030000|2024-10-01 12:00:30|34285|34245|34295|34255|34295|34255|34285|34245|2
1727784040000|2024-10-01 12:00:40|34289.6|34249.6|34292.3|34252.3|34292.3|34252.3|34289.6|34249.6|0
1727784050000|2024-10-01 12:00:50|34295|34255|34304.6|34264.6|34304.6|34264.6|34295|34255|2
1727784060000|2024-10-01 12:01:00|34302.3|34262.3|34302.3|34262.3|34302.3|34262.3|34297.3|34257.3|2
1727784070000|2024-10-01 12:01:10|34307.3|34267.3|34325|34285|34325|34285|34307.3|34267.3|20
1727784080000|2024-10-01 12:01:20|34329.6|34289.6|34332.3|34292.3|34332.3|34292.3|34329.6|34289.6|1
1727784090000|2024-10-01 12:01:30|34344.6|34304.6|34349.6|34309.6|34352.3|34312.3|34344.6|34304.6|12
1727784100000|2024-10-01 12:01:40|34366.9|34326.9|34376.9|34336.9|34381.9|34341.9|34364.6|34324.6|21
1727784110000|2024-10-01 12:01:50|34379.6|34339.6|34369.6|34329.6|34379.6|34339.6|34369.6|34329.6|3
1727784120000|2024-10-01 12:02:00|||||||||1
1727784130000|2024-10-01 12:02:10|34366.9|34326.9|34374.2|34334.2|34374.2|34334.2|34364.6|34324.6|6
1727784150000|2024-10-01 12:02:30|||||||||1
1727784160000|2024-10-01 12:02:40|34371.9|34331.9|34371.5|34331.5|34371.9|34331.9|34361.5|34321.5|2
1727784170000|2024-10-01 12:02:50|34379.2|34339.2|34399.2|34359.2|34399.2|34359.2|34379.2|34339.2|11
1727784180000|2024-10-01 12:03:00|34394.2|34354.2|34389.2|34349.2|34394.2|34354.2|34389.2|34349.2|3
1727784200000|2024-10-01 12:03:20|34374.2|34334.2|34374.2|34334.2|34374.2|34334.2|34374.2|34334.2|1
1727784210000|2024-10-01 12:03:30|34369.2|34329.2|34366.9|34326.9|34369.2|34329.2|34366.9|34326.9|6
1727784220000|2024-10-01 12:03:40|34361.9|34321.9|34364.2|34324.2|34364.2|34324.2|34361.9|34321.9|8
1727784230000|2024-10-01 12:03:50|34371.9|34331.9|34361.9|34321.9|34371.9|34331.9|34361.9|34321.9|1
1727784240000|2024-10-01 12:04:00|34364.2|34324.2|34361.9|34321.9|34364.2|34324.2|34361.9|34321.9|1
1727784270000|2024-10-01 12:04:30|34354.2|34314.2|34354.2|34314.2|34354.2|34314.2|34354.2|34314.2|1
1727784280000|2024-10-01 12:04:40|34351.9|34311.9|34351.9|34311.9|34351.9|34311.9|34351.9|34311.9|0
1727784290000|2024-10-01 12:04:50|34341.9|34301.9|34341.9|34301.9|34344.2|34304.2|34341.9|34301.9|3
1727784300000|2024-10-01 12:05:00|34339.6|34299.6|34336.9|34296.9|34339.6|34299.6|34336.9|34296.9|0
1727784310000|2024-10-01 12:05:10|34334.2|34294.2|34334.2|34294.2|34334.2|34294.2|34334.2|34294.2|0
1727784320000|2024-10-01 12:05:20|34326.9|34286.9|34326.9|34286.9|34326.9|34286.9|34326.9|34286.9|3
1727784340000|2024-10-01 12:05:40|34324.2|34284.2|34326.9|34286.9|34326.9|34286.9|34324.2|34284.2|0
1727784350000|2024-10-01 12:05:50|34324.2|34284.2|34324.2|34284.2|34324.2|34284.2|34324.2|34284.2|0
1727784370000|2024-10-01 12:06:10|34331.9|34291.9|34331.9|34291.9|34331.9|34291.9|34331.9|34291.9|2
1727784380000|2024-10-01 12:06:20|34334.2|34294.2|34336.9|34296.9|34336.9|34296.9|34334.2|34294.2|2
1727784400000|2024-10-01 12:06:40|34334.2|34294.2|34334.2|34294.2|34334.2|34294.2|34334.2|34294.2|1
1727784410000|2024-10-01 12:06:50|34336.9|34296.9|34341.9|34301.9|34341.9|34301.9|34336.9|34296.9|4
1727784420000|2024-10-01 12:07:00|34354.2|34314.2|34344.2|34304.2|34354.2|34314.2|34344.2|34304.2|2
1727784430000|2024-10-01 12:07:10|34354.2|34314.2|34364.2|34324.2|34364.2|34324.2|34354.2|34314.2|10
1727784440000|2024-10-01 12:07:20|34361.9|34321.9|34364.2|34324.2|34364.2|34324.2|34356.9|34316.9|1
1727784460000|2024-10-01 12:07:40|34359.2|34319.2|34366.9|34326.9|34366.9|34326.9|34356.9|34316.9|4
1727784470000|2024-10-01 12:07:50|34356.9|34316.9|34364.6|34324.6|34364.6|34324.6|34356.9|34316.9|24
1727784480000|2024-10-01 12:08:00|34361.9|34321.9|34359.2|34319.2|34361.9|34321.9|34359.2|34319.2|0
1727784490000|2024-10-01 12:08:10|34361.5|34321.5|34361.5|34321.5|34361.5|34321.5|34361.5|34321.5|0
1727784500000|2024-10-01 12:08:20|34364.2|34324.2|34364.2|34324.2|34364.2|34324.2|34364.2|34324.2|0
1727784510000|2024-10-01 12:08:30|34366.9|34326.9|34364.2|34324.2|34366.9|34326.9|34364.2|34324.2|0
1727784530000|2024-10-01 12:08:50|||||||||2
1727784540000|2024-10-01 12:09:00|34361.5|34321.5|34354.2|34314.2|34361.5|34321.5|34354.2|34314.2|1
1727784550000|2024-10-01 12:09:10|34356.5|34316.5|34351.9|34311.9|34356.5|34316.5|34351.9|34311.9|1
1727784560000|2024-10-01 12:09:20|34346.9|34306.9|34341.9|34301.9|34346.9|34306.9|34341.9|34301.9|1
1727784570000|2024-10-01 12:09:30|34344.2|34304.2|34331.9|34291.9|34344.2|34304.2|34331.9|34291.9|9
1727784580000|2024-10-01 12:09:40|34329.6|34289.6|34331.9|34291.9|34331.9|34291.9|34329.6|34289.6|0
1727784600000|2024-10-01 12:10:00|34329.6|34289.6|34331.9|34291.9|34331.9|34291.9|34329.6|34289.6|2
1727784610000|2024-10-01 12:10:10|34334.2|34294.2|34334.2|34294.2|34334.2|34294.2|34334.2|34294.2|1
1727784620000|2024-10-01 12:10:20|34331.9|34291.9|34331.9|34291.9|34334.2|34294.2|34331.9|34291.9|0
1727784650000|2024-10-01 12:10:50|34326.9|34286.9|34326.9|34286.9|34326.9|34286.9|34326.9|34286.9|0
1727784660000|2024-10-01 12:11:00|34324.6|34284.6|34321.9|34281.9|34324.6|34284.6|34321.9|34281.9|4
1727784670000|2024-10-01 12:11:10|34294.2|34254.2|34294.2|34254.2|34294.2|34254.2|34294.2|34254.2|13
1727784680000|2024-10-01 12:11:20|34298.8|34258.8|34298.8|34258.8|34298.8|34258.8|34298.8|34258.8|0
1727784690000|2024-10-01 12:11:30|34304.2|34264.2|34306.5|34266.5|34314.2|34274.2|34304.2|34264.2|8
1727784700000|2024-10-01 12:11:40|34304.2|34264.2|34304.2|34264.2|34304.2|34264.2|34304.2|34264.2|0
1727784720000|2024-10-01 12:12:00|34301.9|34261.9|34341.9|34301.9|34341.9|34301.9|34296.5|34256.5|6
1727784730000|2024-10-01 12:12:10|34336.9|34296.9|34336.9|34296.9|34336.9|34296.9|34336.9|34296.9|0
1727784750000|2024-10-01 12:12:30|34334.6|34294.6|34336.9|34296.9|34336.9|34296.9|34334.6|34294.6|0
1727784760000|2024-10-01 12:12:40|34334.6|34294.6|34331.9|34291.9|34334.6|34294.6|34331.9|34291.9|0
1727784770000|2024-10-01 12:12:50|34336.5|34296.5|34329.2|34289.2|34336.5|34296.5|34329.2|34289.2|13
1727784780000|2024-10-01 12:13:00|34331.5|34291.5|34329.2|34289.2|34331.5|34291.5|34329.2|34289.2|2
1727784800000|2024-10-01 12:13:20|34326.5|34286.5|34314.2|34274.2|34326.5|34286.5|34314.2|34274.2|12
1727784810000|2024-10-01 12:13:30|34316.9|34276.9|34316.9|34276.9|34316.9|34276.9|34316.9|34276.9|5
1727784820000|2024-10-01 12:13:40|||||||||5
1727784830000|2024-10-01 12:13:50|34319.2|34279.2|34326.9|34286.9|34326.9|34286.9|34319.2|34279.2|1
1727784840000|2024-10-01 12:14:00|34324.2|34284.2|34324.2|34284.2|34324.2|34284.2|34324.2|34284.2|0
1727784850000|2024-10-01 12:14:10|34326.9|34286.9|34326.9|34286.9|34326.9|34286.9|34324.2|34284.2|0
1727784860000|2024-10-01 12:14:20|34324.2|34284.2|34319.2|34279.2|34324.2|34284.2|34319.2|34279.2|0
1727784870000|2024-10-01 12:14:30|34316.9|34276.9|34319.2|34279.2|34324.2|34284.2|34316.9|34276.9|3
1727784880000|2024-10-01 12:14:40|34314.2|34274.2|34314.2|34274.2|34314.2|34274.2|34314.2|34274.2|0
1727784890000|2024-10-01 12:14:50|34306.9|34266.9|34314.2|34274.2|34314.2|34274.2|34306.9|34266.9|3
1727784900000|2024-10-01 12:15:00|||||||||5
1727784910000|2024-10-01 12:15:10|34311.9|34271.9|34311.9|34271.9|34311.9|34271.9|34311.9|34271.9|3
1727784930000|2024-10-01 12:15:30|34309.2|34269.2|34309.2|34269.2|34309.2|34269.2|34309.2|34269.2|0
1727784950000|2024-10-01 12:15:50|34306.9|34266.9|34311.9|34271.9|34311.9|34271.9|34306.9|34266.9|0
1727784960000|2024-10-01 12:16:00|34314.2|34274.2|34309.2|34269.2|34316.9|34276.9|34309.2|34269.2|0
1727784970000|2024-10-01 12:16:10|34311.9|34271.9|34314.2|34274.2|34314.2|34274.2|34311.9|34271.9|0
1727784980000|2024-10-01 12:16:20|34316.9|34276.9|34321.9|34281.9|34326.9|34286.9|34316.9|34276.9|3
1727784990000|2024-10-01 12:16:30|34319.2|34279.2|34324.2|34284.2|34324.2|34284.2|34319.2|34279.2|0
1727785000000|2024-10-01 12:16:40|34326.9|34286.9|34324.2|34284.2|34326.9|34286.9|34324.2|34284.2|0
1727785020000|2024-10-01 12:17:00|34329.2|34289.2|34331.9|34291.9|34331.9|34291.9|34329.2|34289.2|1
1727785030000|2024-10-01 12:17:10|34336.9|34296.9|34336.9|34296.9|34336.9|34296.9|34336.9|34296.9|0
1727785040000|2024-10-01 12:17:20|34334.2|34294.2|34326.9|34286.9|34334.2|34294.2|34326.9|34286.9|0
1727785050000|2024-10-01 12:17:30|34324.2|34284.2|34341.9|34301.9|34341.9|34301.9|34324.2|34284.2|3
1727785060000|2024-10-01 12:17:40|34339.2|34299.2|34341.9|34301.9|34341.9|34301.9|34339.2|34299.2|0
1727785070000|2024-10-01 12:17:50|34344.2|34304.2|34339.2|34299.2|34344.2|34304.2|34339.2|34299.2|6
1727785080000|2024-10-01 12:18:00|34336.9|34296.9|34336.9|34296.9|34336.9|34296.9|34336.9|34296.9|0
1727785090000|2024-10-01 12:18:10|34339.2|34299.2|34324.2|34284.2|34344.2|34304.2|34324.2|34284.2|83
1727785120000|2024-10-01 12:18:40|34326.9|34286.9|34304.2|34264.2|34326.9|34286.9|34304.2|34264.2|1
1727785130000|2024-10-01 12:18:50|34306.9|34266.9|34301.9|34261.9|34306.9|34266.9|34301.9|34261.9|0
1727785140000|2024-10-01 12:19:00|34304.2|34264.2|34304.2|34264.2|34304.2|34264.2|34301.9|34261.9|3
1727785150000|2024-10-01 12:19:10|34296.9|34256.9|34274.2|34234.2|34296.9|34256.9|34274.2|34234.2|8
1727785160000|2024-10-01 12:19:20|34271.9|34231.9|34276.9|34236.9|34276.9|34236.9|34271.9|34231.9|1
1727785170000|2024-10-01 12:19:30|34266.9|34226.9|34264.2|34224.2|34266.9|34226.9|34264.2|34224.2|1
1727785180000|2024-10-01 12:19:40|||||||||95
1727785190000|2024-10-01 12:19:50|34266.9|34226.9|34259.6|34219.6|34266.9|34226.9|34259.2|34219.2|2
1727785200000|2024-10-01 12:20:00|34249.6|34209.6|34242.3|34202.3|34249.6|34209.6|34239.6|34199.6|70
1727785210000|2024-10-01 12:20:10|34244.6|34204.6|34244.6|34204.6|34244.6|34204.6|34239.6|34199.6|3
1727785220000|2024-10-01 12:20:20|34242.3|34202.3|34247.3|34207.3|34247.3|34207.3|34235|34195|3
1727785230000|2024-10-01 12:20:30|34244.6|34204.6|34232.3|34192.3|34247.3|34207.3|34232.3|34192.3|16
1727785240000|2024-10-01 12:20:40|34230|34190|34222.3|34182.3|34230|34190|34222.3|34182.3|1
1727785250000|2024-10-01 12:20:50|34225|34185|34225|34185|34227.3|34187.3|34225|34185|4
1727785260000|2024-10-01 12:21:00|34227.3|34187.3|34232.3|34192.3|34232.3|34192.3|34227.3|34187.3|2
1727785270000|2024-10-01 12:21:10|34235|34195|34232.3|34192.3|34240|34200|34232.3|34192.3|1
1727785290000|2024-10-01 12:21:30|34235|34195|34232.3|34192.3|34235|34195|34232.3|34192.3|0
1727785310000|2024-10-01 12:21:50|34235|34195|34230|34190|34242.7|34202.7|34230|34190|6
1727785320000|2024-10-01 12:22:00|34225|34185|34235|34195|34240|34200|34225|34185|10
1727785340000|2024-10-01 12:22:20|34240|34200|34240|34200|34240|34200|34235|34195|32
1727785350000|2024-10-01 12:22:30|34250|34210|34250|34210|34250|34210|34250|34210|0
1727785360000|2024-10-01 12:22:40|34247.7|34207.7|34247.3|34207.3|34247.7|34207.7|34247.3|34207.3|0
1727785370000|2024-10-01 12:22:50|34250|34210|34250|34210|34250|34210|34250|34210|0
1727785380000|2024-10-01 12:23:00|34252.3|34212.3|34264.6|34224.6|34264.6|34224.6|34252.3|34212.3|3
1727785390000|2024-10-01 12:23:10|34262.3|34222.3|34234.6|34194.6|34264.6|34224.6|34234.6|34194.6|4
1727785400000|2024-10-01 12:23:20|34232.3|34192.3|34237.3|34197.3|34237.3|34197.3|34232.3|34192.3|1
1727785410000|2024-10-01 12:23:30|34234.6|34194.6|34232.3|34192.3|34234.6|34194.6|34232.3|34192.3|0
1727785440000|2024-10-01 12:24:00|34234.6|34194.6|34239.6|34199.6|34239.6|34199.6|34234.6|34194.6|6
1727785450000|2024-10-01 12:24:10|34242.3|34202.3|34247.3|34207.3|34247.3|34207.3|34242.3|34202.3|0
1727785470000|2024-10-01 12:24:30|34244.6|34204.6|34239.6|34199.6|34244.6|34204.6|34239.6|34199.6|13
1727785480000|2024-10-01 12:24:40|34244.6|34204.6|34247.3|34207.3|34247.3|34207.3|34244.6|34204.6|1
1727785490000|2024-10-01 12:24:50|34245|34205|34239.6|34199.6|34245|34205|34239.6|34199.6|5
1727785500000|2024-10-01 12:25:00|34229.6|34189.6|34229.6|34189.6|34229.6|34189.6|34229.6|34189.6|3
1727785510000|2024-10-01 12:25:10|34219.6|34179.6|34219.6|34179.6|34219.6|34179.6|34219.6|34179.6|1
1727785520000|2024-10-01 12:25:20|34217.3|34177.3|34200|34160|34217.3|34177.3|34200|34160|26
1727785530000|2024-10-01 12:25:30|34197.3|34157.3|34170|34130|34197.3|34157.3|34170|34130|18
1727785540000|2024-10-01 12:25:40|||||||||27
1727785550000|2024-10-01 12:25:50|34167.7|34127.7|34190|34150|34190|34150|34167.7|34127.7|17
1727785570000|2024-10-01 12:26:10|34152.3|34112.3|34160|34120|34160|34120|34152.3|34112.3|31
1727785580000|2024-10-01 12:26:20|34157.3|34117.3|34155|34115|34157.3|34117.3|34155|34115|0
1727785590000|2024-10-01 12:26:30|34152.3|34112.3|34155|34115|34155|34115|34152.3|34112.3|2
1727785600000|2024-10-01 12:26:40|||||||||1
1727785630000|2024-10-01 12:27:10|34145|34105|34135|34095|34145|34105|34132.3|34092.3|9
1727785640000|2024-10-01 12:27:20|34142.7|34102.7|34150|34110|34150|34110|34140|34100|13
1727785660000|2024-10-01 12:27:40|34144.6|34104.6|34150|34110|34150|34110|34144.6|34104.6|2
1727785670000|2024-10-01 12:27:50|34152.3|34112.3|34155|34115|34155|34115|34152.3|34112.3|0
1727785680000|2024-10-01 12:28:00|34160|34120|34177.3|34137.3|34190|34150|34152.3|34112.3|211
1727785690000|2024-10-01 12:28:10|34175|34135|34175|34135|34180|34140|34175|34135|2
1727785700000|2024-10-01 12:28:20|34177.3|34137.3|34175|34135|34177.3|34137.3|34175|34135|0
1727785710000|2024-10-01 12:28:30|34177.3|34137.3|34182.3|34142.3|34192.3|34152.3|34177.3|34137.3|0
1727785720000|2024-10-01 12:28:40|34185|34145|34185|34145|34185|34145|34182.3|34142.3|0
1727785730000|2024-10-01 12:28:50|34182.3|34142.3|34182.3|34142.3|34182.3|34142.3|34182.3|34142.3|0
1727785740000|2024-10-01 12:29:00|34185|34145|34175|34135|34185|34145|34175|34135|5
1727785750000|2024-10-01 12:29:10|34169.6|34129.6|34172.3|34132.3|34172.3|34132.3|34169.6|34129.6|3
1727785760000|2024-10-01 12:29:20|34175|34135|34180|34140|34180|34140|34175|34135|2
1727785770000|2024-10-01 12:29:30|34182.3|34142.3|34182.3|34142.3|34182.3|34142.3|34182.3|34142.3|0
1727785780000|2024-10-01 12:29:40|34190|34150|34172.3|34132.3|34190|34150|34172.3|34132.3|9
1727785790000|2024-10-01 12:29:50|34170|34130|34165|34125|34170|34130|34165|34125|0
1727785800000|2024-10-01 12:30:00|34162.3|34122.3|34170|34130|34172.3|34132.3|34162.3|34122.3|11
1727785810000|2024-10-01 12:30:10|34165|34125|34180|34140|34180|34140|34165|34125|1
1727785830000|2024-10-01 12:30:30|34177.3|34137.3|34175|34135|34180|34140|34175|34135|2
1727785890000|2024-10-01 12:31:30|34195|34155|34205|34165|34205|34165|34195|34155|7
1727785900000|2024-10-01 12:31:40|34210|34170|34205|34165|34210|34170|34205|34165|0
1727785930000|2024-10-01 12:32:10|34215|34175|34215|34175|34215|34175|34215|34175|4
1727785940000|2024-10-01 12:32:20|34212.3|34172.3|34215|34175|34215|34175|34212.3|34172.3|0
1727785950000|2024-10-01 12:32:30|34222.3|34182.3|34222.3|34182.3|34222.3|34182.3|34222.3|34182.3|0
1727785960000|2024-10-01 12:32:40|34227.3|34187.3|34222.3|34182.3|34227.3|34187.3|34222.3|34182.3|3
1727785970000|2024-10-01 12:32:50|34219.6|34179.6|34222.3|34182.3|34222.3|34182.3|34219.6|34179.6|0
1727785980000|2024-10-01 12:33:00|34225|34185|34239.6|34199.6|34239.6|34199.6|34225|34185|1
1727785990000|2024-10-01 12:33:10|34242.3|34202.3|34246.9|34206.9|34249.6|34209.6|34242.3|34202.3|26
1727786000000|2024-10-01 12:33:20|34249.6|34209.6|34239.6|34199.6|34249.6|34209.6|34239.6|34199.6|10
1727786010000|2024-10-01 12:33:30|34242.3|34202.3|34241.9|34201.9|34249.6|34209.6|34241.9|34201.9|13
1727786020000|2024-10-01 12:33:40|34236.9|34196.9|34244.6|34204.6|34244.6|34204.6|34236.9|34196.9|24
1727786030000|2024-10-01 12:33:50|34246.9|34206.9|34251.9|34211.9|34251.9|34211.9|34246.9|34206.9|0
1727786040000|2024-10-01 12:34:00|34246.9|34206.9|34251.9|34211.9|34251.9|34211.9|34246.9|34206.9|0
1727786060000|2024-10-01 12:34:20|34249.6|34209.6|34236.9|34196.9|34256.9|34216.9|34236.9|34196.9|24
1727786080000|2024-10-01 12:34:40|34234.2|34194.2|34234.2|34194.2|34236.9|34196.9|34234.2|34194.2|0
1727786100000|2024-10-01 12:35:00|34244.2|34204.2|34229.6|34189.6|34244.2|34204.2|34229.6|34189.6|11
1727786110000|2024-10-01 12:35:10|34219.6|34179.6|34216.9|34176.9|34219.6|34179.6|34216.9|34176.9|20
1727786120000|2024-10-01 12:35:20|34229.6|34189.6|34229.6|34189.6|34229.6|34189.6|34229.6|34189.6|1
1727786130000|2024-10-01 12:35:30|34226.9|34186.9|34221.9|34181.9|34226.9|34186.9|34221.9|34181.9|2
1727786140000|2024-10-01 12:35:40|34224.6|34184.6|34224.6|34184.6|34224.6|34184.6|34224.6|34184.6|0
1727786150000|2024-10-01 12:35:50|34221.9|34181.9|34216.9|34176.9|34224.6|34184.6|34216.9|34176.9|0
1727786160000|2024-10-01 12:36:00|||||||||1
1727786170000|2024-10-01 12:36:10|34214.2|34174.2|34209.6|34169.6|34214.2|34174.2|34209.6|34169.6|2
1727786180000|2024-10-01 12:36:20|34206.9|34166.9|34206.9|34166.9|34209.6|34169.6|34206.9|34166.9|3
1727786200000|2024-10-01 12:36:40|34209.6|34169.6|34206.9|34166.9|34209.6|34169.6|34206.9|34166.9|4
1727786210000|2024-10-01 12:36:50|34209.6|34169.6|34216.9|34176.9|34216.9|34176.9|34209.6|34169.6|11
1727786220000|2024-10-01 12:37:00|34226.9|34186.9|34224.2|34184.2|34226.9|34186.9|34224.2|34184.2|2
1727786230000|2024-10-01 12:37:10|34216.9|34176.9|34209.6|34169.6|34216.9|34176.9|34209.6|34169.6|6
1727786240000|2024-10-01 12:37:20|34206.9|34166.9|34216.9|34176.9|34216.9|34176.9|34206.9|34166.9|15
1727786250000|2024-10-01 12:37:30|34212.3|34172.3|34226.9|34186.9|34226.9|34186.9|34209.6|34169.6|34
1727786260000|2024-10-01 12:37:40|34224.2|34184.2|34226.9|34186.9|34226.9|34186.9|34221.9|34181.9|2
1727786270000|2024-10-01 12:37:50|34224.2|34184.2|34224.2|34184.2|34224.2|34184.2|34224.2|34184.2|0
1727786280000|2024-10-01 12:38:00|34209.2|34169.2|34199.2|34159.2|34209.2|34169.2|34186.9|34146.9|10
1727786290000|2024-10-01 12:38:10|34204.2|34164.2|34209.2|34169.2|34211.9|34171.9|34204.2|34164.2|2
1727786300000|2024-10-01 12:38:20|34211.9|34171.9|34214.2|34174.2|34214.2|34174.2|34211.9|34171.9|1
1727786310000|2024-10-01 12:38:30|34211.5|34171.5|34211.5|34171.5|34214.2|34174.2|34211.5|34171.5|0
1727786320000|2024-10-01 12:38:40|34214.2|34174.2|34214.2|34174.2|34214.2|34174.2|34214.2|34174.2|0
1727786330000|2024-10-01 12:38:50|34211.5|34171.5|34209.2|34169.2|34211.5|34171.5|34204.2|34164.2|1
1727786340000|2024-10-01 12:39:00|34211.5|34171.5|34221.5|34181.5|34221.5|34181.5|34211.5|34171.5|5
1727786350000|2024-10-01 12:39:10|34214.2|34174.2|34204.2|34164.2|34219.2|34179.2|34204.2|34164.2|24
1727786360000|2024-10-01 12:39:20|34206.5|34166.5|34194.2|34154.2|34209.2|34169.2|34194.2|34154.2|20
1727786370000|2024-10-01 12:39:30|34191.5|34151.5|34191.5|34151.5|34191.5|34151.5|34191.5|34151.5|7
1727786380000|2024-10-01 12:39:40|34189.2|34149.2|34194.2|34154.2|34196.9|34156.9|34189.2|34149.2|10
1727786390000|2024-10-01 12:39:50|34191.5|34151.5|34184.2|34144.2|34191.5|34151.5|34184.2|34144.2|1
1727786400000|2024-10-01 12:40:00|34186.9|34146.9|34189.2|34149.2|34189.2|34149.2|34186.9|34146.9|1
1727786420000|2024-10-01 12:40:20|34186.9|34146.9|34186.9|34146.9|34186.9|34146.9|34186.9|34146.9|5
1727786430000|2024-10-01 12:40:30|34184.2|34144.2|34186.9|34146.9|34186.9|34146.9|34184.2|34144.2|4
1727786440000|2024-10-01 12:40:40|34184.2|34144.2|34186.9|34146.9|34186.9|34146.9|34184.2|34144.2|1
1727786450000|2024-10-01 12:40:50|||||||||1
1727786460000|2024-10-01 12:41:00|||||||||2
1727786470000|2024-10-01 12:41:10|34184.2|34144.2|34196.9|34156.9|34196.9|34156.9|34184.2|34144.2|13
1727786480000|2024-10-01 12:41:20|34199.2|34159.2|34199.2|34159.2|34199.2|34159.2|34199.2|34159.2|0
1727786490000|2024-10-01 12:41:30|34196.9|34156.9|34196.5|34156.5|34196.9|34156.9|34191.5|34151.5|1
1727786500000|2024-10-01 12:41:40|34199.2|34159.2|34204.2|34164.2|34206.5|34166.5|34199.2|34159.2|2
1727786510000|2024-10-01 12:41:50|34201.5|34161.5|34209.2|34169.2|34209.2|34169.2|34201.5|34161.5|0
1727786520000|2024-10-01 12:42:00|34206.5|34166.5|34204.2|34164.2|34206.5|34166.5|34201.5|34161.5|0
1727786530000|2024-10-01 12:42:10|34201.5|34161.5|34208.8|34168.8|34211.5|34171.5|34201.5|34161.5|6
1727786540000|2024-10-01 12:42:20|34201.5|34161.5|34203.8|34163.8|34203.8|34163.8|34201.5|34161.5|3
1727786550000|2024-10-01 12:42:30|34201.5|34161.5|34198.8|34158.8|34201.5|34161.5|34198.8|34158.8|0
1727786560000|2024-10-01 12:42:40|34191.5|34151.5|34191.5|34151.5|34191.5|34151.5|34191.5|34151.5|3
1727786570000|2024-10-01 12:42:50|34194.2|34154.2|34194.2|34154.2|34194.2|34154.2|34191.5|34151.5|0
1727786580000|2024-10-01 12:43:00|34191.5|34151.5|34191.5|34151.5|34199.2|34159.2|34188.8|34148.8|1
1727786590000|2024-10-01 12:43:10|34199.2|34159.2|34194.2|34154.2|34204.2|34164.2|34194.2|34154.2|53
1727786600000|2024-10-01 12:43:20|34186.9|34146.9|34194.2|34154.2|34196.9|34156.9|34184.2|34144.2|6
1727786610000|2024-10-01 12:43:30|34204.2|34164.2|34199.2|34159.2|34204.2|34164.2|34196.5|34156.5|3
1727786620000|2024-10-01 12:43:40|34196.5|34156.5|34196.5|34156.5|34196.5|34156.5|34194.2|34154.2|0
1727786630000|2024-10-01 12:43:50|34199.2|34159.2|34183.8|34143.8|34201.5|34161.5|34181.5|34141.5|5
1727786640000|2024-10-01 12:44:00|||||||||1
1727786650000|2024-10-01 12:44:10|34189.2|34149.2|34183.8|34143.8|34189.2|34149.2|34183.8|34143.8|1
1727786660000|2024-10-01 12:44:20|34181.5|34141.5|34181.5|34141.5|34183.8|34143.8|34181.5|34141.5|1
1727786670000|2024-10-01 12:44:30|34178.8|34138.8|34178.8|34138.8|34178.8|34138.8|34178.8|34138.8|0
1727786680000|2024-10-01 12:44:40|34181.5|34141.5|34183.8|34143.8|34186.5|34146.5|34181.5|34141.5|2
1727786690000|2024-10-01 12:44:50|34186.5|34146.5|34183.8|34143.8|34186.5|34146.5|34181|34141|3
1727789400000|2024-10-01 13:30:00|34174.2|34134.2|34204.2|34164.2|34213.7|34173.7|34134.2|34094.2|817
1727789410000|2024-10-01 13:30:10|34201.5|34161.5|34276.5|34236.5|34284.2|34244.2|34181.5|34141.5|107
1727789420000|2024-10-01 13:30:20|34281.5|34241.5|34276.5|34236.5|34294.2|34254.2|34253.7|34213.7|93
1727789430000|2024-10-01 13:30:30|34274.2|34234.2|34299.2|34259.2|34299.2|34259.2|34271.5|34231.5|101
1727789440000|2024-10-01 13:30:40|34301.5|34261.5|34343.7|34303.7|34348.7|34308.7|34301.5|34261.5|33
1727789450000|2024-10-01 13:30:50|34348.7|34308.7|34338.7|34298.7|34351.5|34311.5|34331.5|34291.5|92
1727789460000|2024-10-01 13:31:00|34328.7|34288.7|34343.3|34303.3|34356|34316|34328.7|34288.7|88
1727789470000|2024-10-01 13:31:10|34346|34306|34368.7|34328.7|34368.7|34328.7|34336|34296|76
1727789480000|2024-10-01 13:31:20|34366|34326|34336|34296|34373.3|34333.3|34333.3|34293.3|63
1727789490000|2024-10-01 13:31:30|34333.3|34293.3|34352.9|34312.9|34353.3|34313.3|34323.3|34283.3|26
1727789500000|2024-10-01 13:31:40|34350.6|34310.6|34357.9|34317.9|34365.6|34325.6|34350.6|34310.6|25
1727789510000|2024-10-01 13:31:50|34350.6|34310.6|34350.6|34310.6|34352.9|34312.9|34327.9|34287.9|52
1727789520000|2024-10-01 13:32:00|34352.9|34312.9|34367.9|34327.9|34377.9|34337.9|34347.9|34307.9|70
1727789530000|2024-10-01 13:32:10|34372.9|34332.9|34395.6|34355.6|34397.9|34357.9|34372.9|34332.9|38
1727789540000|2024-10-01 13:32:20|34397.9|34357.9|34407.9|34367.9|34420.6|34380.6|34392.9|34352.9|100
1727789550000|2024-10-01 13:32:30|34412.9|34372.9|34417.9|34377.9|34417.9|34377.9|34407.9|34367.9|69
1727789560000|2024-10-01 13:32:40|34407.9|34367.9|34410.6|34370.6|34417.9|34377.9|34407.9|34367.9|41
1727789570000|2024-10-01 13:32:50|34407.9|34367.9|34397.9|34357.9|34407.9|34367.9|34387.9|34347.9|49
1727789580000|2024-10-01 13:33:00|34405.2|34365.2|34412.5|34372.5|34412.5|34372.5|34400.2|34360.2|83
1727789590000|2024-10-01 13:33:10|34415.2|34375.2|34417.9|34377.9|34417.9|34377.9|34402.5|34362.5|89
1727789600000|2024-10-01 13:33:20|34415.2|34375.2|34417.9|34377.9|34437.9|34397.9|34415.2|34375.2|201
1727789610000|2024-10-01 13:33:30|34415.2|34375.2|34425.2|34385.2|34437.9|34397.9|34415.2|34375.2|16
1727789620000|2024-10-01 13:33:40|34422.9|34382.9|34432.9|34392.9|34437.9|34397.9|34417.9|34377.9|31
1727789630000|2024-10-01 13:33:50|34435.2|34395.2|34447.9|34407.9|34452.9|34412.9|34435.2|34395.2|52
1727789640000|2024-10-01 13:34:00|34445.6|34405.6|34437.9|34397.9|34445.6|34405.6|34432.9|34392.9|56
1727789650000|2024-10-01 13:34:10|34442.9|34402.9|34442.9|34402.9|34447.9|34407.9|34437.9|34397.9|9
1727789660000|2024-10-01 13:34:20|34445.2|34405.2|34437.9|34397.9|34447.9|34407.9|34435.6|34395.6|44
1727789670000|2024-10-01 13:34:30|34440.6|34400.6|34445.6|34405.6|34447.9|34407.9|34437.9|34397.9|68
1727789680000|2024-10-01 13:34:40|34450.6|34410.6|34440.6|34400.6|34450.6|34410.6|34430.6|34390.6|42
1727789690000|2024-10-01 13:34:50|34437.9|34397.9|34382.9|34342.9|34440.6|34400.6|34377.9|34337.9|57
1727789700000|2024-10-01 13:35:00|34380.6|34340.6|34410.6|34370.6|34422.9|34382.9|34380.6|34340.6|69
1727789710000|2024-10-01 13:35:10|34412.9|34372.9|34430.6|34390.6|34433.3|34393.3|34407.9|34367.9|15
1727789720000|2024-10-01 13:35:20|34432.9|34392.9|34447.9|34407.9|34460.6|34420.6|34430.6|34390.6|154
1727789730000|2024-10-01 13:35:30|34435.6|34395.6|34455.2|34415.2|34455.2|34415.2|34430.6|34390.6|63
1727789740000|2024-10-01 13:35:40|34457.9|34417.9|34470.2|34430.2|34487.9|34447.9|34457.9|34417.9|53
1727789750000|2024-10-01 13:35:50|34472.5|34432.5|34467.9|34427.9|34475.2|34435.2|34460.2|34420.2|51
1727789760000|2024-10-01 13:36:00|34472.9|34432.9|34515.2|34475.2|34515.2|34475.2|34455.2|34415.2|116
1727789770000|2024-10-01 13:36:10|34517.5|34477.5|34527.5|34487.5|34530.2|34490.2|34510.2|34470.2|65
1727789780000|2024-10-01 13:36:20|34530.2|34490.2|34535.2|34495.2|34545.2|34505.2|34530.2|34490.2|57
1727789790000|2024-10-01 13:36:30|34530.2|34490.2|34535.2|34495.2|34535.2|34495.2|34527.9|34487.9|55
1727789800000|2024-10-01 13:36:40|34532.5|34492.5|34535.2|34495.2|34537.9|34497.9|34527.9|34487.9|22
1727789810000|2024-10-01 13:36:50|34532.5|34492.5|34522.5|34482.5|34535.2|34495.2|34522.5|34482.5|64
1727789820000|2024-10-01 13:37:00|34525.2|34485.2|34520.2|34480.2|34540.2|34500.2|34515.2|34475.2|93
1727789830000|2024-10-01 13:37:10|34517.5|34477.5|34539.8|34499.8|34552.5|34512.5|34517.5|34477.5|17
1727789840000|2024-10-01 13:37:20|34534.8|34494.8|34564.4|34524.4|34564.4|34524.4|34534.8|34494.8|81
1727789850000|2024-10-01 13:37:30|34557.1|34517.1|34584.4|34544.4|34584.4|34544.4|34557.1|34517.1|78
1727789860000|2024-10-01 13:37:40|34581.6|34541.6|34594.4|34554.4|34598.9|34558.9|34576.6|34536.6|130
1727789870000|2024-10-01 13:37:50|34589.4|34549.4|34557.1|34517.1|34589.4|34549.4|34549.8|34509.8|235
1727789880000|2024-10-01 13:38:00|34562.1|34522.1|34564.4|34524.4|34564.4|34524.4|34547.1|34507.1|75
1727789890000|2024-10-01 13:38:10|34569.4|34529.4|34569.4|34529.4|34574.4|34534.4|34557.1|34517.1|65
1727789900000|2024-10-01 13:38:20|34564.4|34524.4|34507.5|34467.5|34566.6|34526.6|34492.5|34452.5|56
1727789910000|2024-10-01 13:38:30|34504.8|34464.8|34492.5|34452.5|34512.5|34472.5|34477.5|34437.5|96
1727789920000|2024-10-01 13:38:40|34494.8|34454.8|34440.6|34400.6|34494.8|34454.8|34432.5|34392.5|291
1727789930000|2024-10-01 13:38:50|34430.6|34390.6|34432.5|34392.5|34447.9|34407.9|34427.9|34387.9|261
1727789940000|2024-10-01 13:39:00|34435.2|34395.2|34442.5|34402.5|34455.2|34415.2|34427.9|34387.9|221
1727789950000|2024-10-01 13:39:10|34437.9|34397.9|34462.5|34422.5|34472.5|34432.5|34430.2|34390.2|56
1727789960000|2024-10-01 13:39:20|34465.2|34425.2|34452.5|34412.5|34467.5|34427.5|34452.5|34412.5|10
1727789970000|2024-10-01 13:39:30|34455.2|34415.2|34477.5|34437.5|34477.5|34437.5|34450.2|34410.2|69
1727789980000|2024-10-01 13:39:40|34480.2|34440.2|34487.5|34447.5|34492.5|34452.5|34470.2|34430.2|21
1727789990000|2024-10-01 13:39:50|34477.5|34437.5|34462.5|34422.5|34485.2|34445.2|34462.5|34422.5|16
1727790000000|2024-10-01 13:40:00|34465.2|34425.2|34474.8|34434.8|34492.5|34452.5|34462.5|34422.5|22
1727790010000|2024-10-01 13:40:10|34472.5|34432.5|34484.8|34444.8|34494.8|34454.8|34472.5|34432.5|17
1727790020000|2024-10-01 13:40:20|34487.1|34447.1|34497.1|34457.1|34499.8|34459.8|34487.1|34447.1|24
1727790030000|2024-10-01 13:40:30|34499.8|34459.8|34509.8|34469.8|34517.1|34477.1|34497.1|34457.1|30
1727790040000|2024-10-01 13:40:40|34512.5|34472.5|34507.1|34467.1|34519.8|34479.8|34497.1|34457.1|36
1727790050000|2024-10-01 13:40:50|34497.1|34457.1|34509.8|34469.8|34514.8|34474.8|34497.1|34457.1|36
1727790060000|2024-10-01 13:41:00|34507.1|34467.1|34492.5|34452.5|34509.8|34469.8|34479.8|34439.8|64
1727790070000|2024-10-01 13:41:10|34494.8|34454.8|34504.8|34464.8|34517.1|34477.1|34494.8|34454.8|27
1727790080000|2024-10-01 13:41:20|34509.8|34469.8|34517.1|34477.1|34522.5|34482.5|34509.8|34469.8|13
1727790090000|2024-10-01 13:41:30|34514.8|34474.8|34502.5|34462.5|34527.1|34487.1|34492.5|34452.5|190
1727790100000|2024-10-01 13:41:40|34504.8|34464.8|34522.5|34482.5|34522.5|34482.5|34504.8|34464.8|184
1727790110000|2024-10-01 13:41:50|34519.8|34479.8|34514.8|34474.8|34519.8|34479.8|34507.1|34467.1|32
1727790120000|2024-10-01 13:42:00|34517.1|34477.1|34532.5|34492.5|34537.1|34497.1|34517.1|34477.1|33
1727790130000|2024-10-01 13:42:10|34529.8|34489.8|34547.1|34507.1|34547.1|34507.1|34529.8|34489.8|79
1727790140000|2024-10-01 13:42:20|34544.8|34504.8|34524.8|34484.8|34544.8|34504.8|34524.8|34484.8|47
1727790150000|2024-10-01 13:42:30|34519.8|34479.8|34514.3|34474.3|34519.8|34479.8|34504.3|34464.3|640
1727790160000|2024-10-01 13:42:40|34511.6|34471.6|34521.6|34481.6|34527.1|34487.1|34511.6|34471.6|11
1727790170000|2024-10-01 13:42:50|34524.3|34484.3|34541.6|34501.6|34541.6|34501.6|34524.3|34484.3|44
1727790180000|2024-10-01 13:43:00|34534.3|34494.3|34499.3|34459.3|34534.3|34494.3|34497.1|34457.1|48
1727790190000|2024-10-01 13:43:10|34501.6|34461.6|34494.3|34454.3|34521.6|34481.6|34494.3|34454.3|121
1727790200000|2024-10-01 13:43:20|34491.6|34451.6|34494.3|34454.3|34499.3|34459.3|34491.6|34451.6|12
1727790210000|2024-10-01 13:43:30|34516.6|34476.6|34521.6|34481.6|34531.6|34491.6|34516.6|34476.6|16
1727790220000|2024-10-01 13:43:40|34514.3|34474.3|34526.6|34486.6|34526.6|34486.6|34511.6|34471.6|15
1727790230000|2024-10-01 13:43:50|34524.3|34484.3|34516.6|34476.6|34531.6|34491.6|34516.6|34476.6|48
1727790240000|2024-10-01 13:44:00|34519.3|34479.3|34527.1|34487.1|34529.3|34489.3|34516.6|34476.6|7
1727790250000|2024-10-01 13:44:10|34532.1|34492.1|34531.6|34491.6|34537.1|34497.1|34524.3|34484.3|33
1727790260000|2024-10-01 13:44:20|34527.1|34487.1|34524.3|34484.3|34527.1|34487.1|34524.3|34484.3|2
1727790270000|2024-10-01 13:44:30|34531.6|34491.6|34511.6|34471.6|34531.6|34491.6|34511.6|34471.6|18
1727790280000|2024-10-01 13:44:40|34504.3|34464.3|34484.3|34444.3|34504.3|34464.3|34481.6|34441.6|21
1727790290000|2024-10-01 13:44:50|34481.6|34441.6|34494.3|34454.3|34494.3|34454.3|34481.6|34441.6|11
1727790300000|2024-10-01 13:45:00|34491.6|34451.6|34494.3|34454.3|34497.1|34457.1|34491.6|34451.6|9
1727790310000|2024-10-01 13:45:10|34487.1|34447.1|34474.3|34434.3|34497.1|34457.1|34471.6|34431.6|26
1727790320000|2024-10-01 13:45:20|34471.6|34431.6|34447.1|34407.1|34474.3|34434.3|34447.1|34407.1|67
1727790330000|2024-10-01 13:45:30|34441.6|34401.6|34437.1|34397.1|34454.3|34414.3|34437.1|34397.1|46
1727790340000|2024-10-01 13:45:40|34439.3|34399.3|34434.3|34394.3|34439.3|34399.3|34429.3|34389.3|28
1727790350000|2024-10-01 13:45:50|34436.6|34396.6|34444.3|34404.3|34457.1|34417.1|34436.6|34396.6|27
1727790360000|2024-10-01 13:46:00|34447.1|34407.1|34431.6|34391.6|34447.1|34407.1|34431.6|34391.6|9
1727790370000|2024-10-01 13:46:10|34434.3|34394.3|34417.1|34377.1|34457.1|34417.1|34417.1|34377.1|42
1727790380000|2024-10-01 13:46:20|34414.8|34374.8|34417.1|34377.1|34424.3|34384.3|34407.1|34367.1|142
1727790390000|2024-10-01 13:46:30|34419.3|34379.3|34437.1|34397.1|34437.1|34397.1|34419.3|34379.3|170
1727790400000|2024-10-01 13:46:40|34434.3|34394.3|34437.1|34397.1|34452.1|34412.1|34427.1|34387.1|137
1727790410000|2024-10-01 13:46:50|34427.1|34387.1|34417.1|34377.1|34434.3|34394.3|34399.8|34359.8|54
1727790420000|2024-10-01 13:47:00|34412.5|34372.5|34387.1|34347.1|34414.8|34374.8|34377.1|34337.1|24
1727790430000|2024-10-01 13:47:10|34384.8|34344.8|34377.1|34337.1|34387.1|34347.1|34367.1|34327.1|10
1727790440000|2024-10-01 13:47:20|34372.1|34332.1|34397.1|34357.1|34404.8|34364.8|34367.1|34327.1|17
1727790450000|2024-10-01 13:47:30|34399.8|34359.8|34407.1|34367.1|34407.1|34367.1|34397.1|34357.1|9
1727790460000|2024-10-01 13:47:40|34399.8|34359.8|34427.1|34387.1|34427.1|34387.1|34399.8|34359.8|17
1727790470000|2024-10-01 13:47:50|34429.8|34389.8|34424.3|34384.3|34437.1|34397.1|34422.1|34382.1|57
1727790480000|2024-10-01 13:48:00|34427.1|34387.1|34444.3|34404.3|34444.3|34404.3|34417.1|34377.1|11
1727790490000|2024-10-01 13:48:10|34447.1|34407.1|34447.1|34407.1|34454.3|34414.3|34444.3|34404.3|8
1727790500000|2024-10-01 13:48:20|34457.1|34417.1|34477.1|34437.1|34477.1|34437.1|34457.1|34417.1|44
1727790510000|2024-10-01 13:48:30|34481.6|34441.6|34487.1|34447.1|34487.1|34447.1|34477.1|34437.1|8
1727790520000|2024-10-01 13:48:40|34484.3|34444.3|34479.3|34439.3|34487.1|34447.1|34469.8|34429.8|24
1727790530000|2024-10-01 13:48:50|34482.1|34442.1|34469.3|34429.3|34487.1|34447.1|34469.3|34429.3|45
1727790540000|2024-10-01 13:49:00|34474.3|34434.3|34514.3|34474.3|34514.3|34474.3|34474.3|34434.3|52
1727790550000|2024-10-01 13:49:10|34504.3|34464.3|34494.3|34454.3|34504.3|34464.3|34484.3|34444.3|33
1727790560000|2024-10-01 13:49:20|34487.1|34447.1|34484.3|34444.3|34494.3|34454.3|34477.1|34437.1|12
1727790570000|2024-10-01 13:49:30|34491.6|34451.6|34504.3|34464.3|34507.1|34467.1|34488.9|34448.9|9
1727790580000|2024-10-01 13:49:40|34502.1|34462.1|34507.1|34467.1|34507.1|34467.1|34497.1|34457.1|12
1727790590000|2024-10-01 13:49:50|34497.1|34457.1|34477.1|34437.1|34497.1|34457.1|34477.1|34437.1|59
1727790600000|2024-10-01 13:50:00|34474.8|34434.8|34477.1|34437.1|34487.1|34447.1|34474.8|34434.8|31
1727790610000|2024-10-01 13:50:10|34481.6|34441.6|34497.1|34457.1|34497.1|34457.1|34479.3|34439.3|38
1727790620000|2024-10-01 13:50:20|34507.1|34467.1|34497.1|34457.1|34509.3|34469.3|34497.1|34457.1|34
1727790630000|2024-10-01 13:50:30|34494.3|34454.3|34487.1|34447.1|34504.3|34464.3|34487.1|34447.1|18
1727790640000|2024-10-01 13:50:40|34491.6|34451.6|34479.3|34439.3|34491.6|34451.6|34477.1|34437.1|50
1727790650000|2024-10-01 13:50:50|34481.6|34441.6|34487.1|34447.1|34504.3|34464.3|34481.6|34441.6|85
1727790660000|2024-10-01 13:51:00|34489.3|34449.3|34507.1|34467.1|34517.1|34477.1|34489.3|34449.3|21
1727790670000|2024-10-01 13:51:10|34504.3|34464.3|34494.3|34454.3|34509.3|34469.3|34494.3|34454.3|38
1727790680000|2024-10-01 13:51:20|34487.1|34447.1|34501.6|34461.6|34514.3|34474.3|34487.1|34447.1|50
1727790690000|2024-10-01 13:51:30|34491.6|34451.6|34494.3|34454.3|34494.3|34454.3|34491.6|34451.6|11
1727790700000|2024-10-01 13:51:40|34491.6|34451.6|34501.6|34461.6|34511.6|34471.6|34491.6|34451.6|13
1727790710000|2024-10-01 13:51:50|34511.6|34471.6|34509.3|34469.3|34511.6|34471.6|34501.6|34461.6|44
1727790720000|2024-10-01 13:52:00|34507.1|34467.1|34524.3|34484.3|34528.9|34488.9|34507.1|34467.1|29
1727790730000|2024-10-01 13:52:10|34521.6|34481.6|34514.3|34474.3|34521.6|34481.6|34509.3|34469.3|13
1727790740000|2024-10-01 13:52:20|34511.6|34471.6|34504.3|34464.3|34511.6|34471.6|34501.6|34461.6|8
1727790750000|2024-10-01 13:52:30|34501.6|34461.6|34504.3|34464.3|34504.3|34464.3|34491.6|34451.6|22
1727790760000|2024-10-01 13:52:40|34501.6|34461.6|34504.3|34464.3|34511.6|34471.6|34501.6|34461.6|5
1727790770000|2024-10-01 13:52:50|34511.6|34471.6|34491.6|34451.6|34511.6|34471.6|34491.6|34451.6|13
1727790780000|2024-10-01 13:53:00|34481.6|34441.6|34494.3|34454.3|34501.6|34461.6|34481.6|34441.6|34
1727790790000|2024-10-01 13:53:10|34487.1|34447.1|34501.6|34461.6|34504.3|34464.3|34481.6|34441.6|25
1727790800000|2024-10-01 13:53:20|34499.3|34459.3|34491.6|34451.6|34499.3|34459.3|34491.6|34451.6|7
1727790810000|2024-10-01 13:53:30|34489.3|34449.3|34504.3|34464.3|34514.3|34474.3|34489.3|34449.3|54
1727790820000|2024-10-01 13:53:40|34507.1|34467.1|34509.3|34469.3|34514.3|34474.3|34501.6|34461.6|41
1727790830000|2024-10-01 13:53:50|34506.6|34466.6|34504.3|34464.3|34511.6|34471.6|34504.3|34464.3|12
1727790840000|2024-10-01 13:54:00|34501.6|34461.6|34521.6|34481.6|34529.3|34489.3|34501.6|34461.6|32
1727790850000|2024-10-01 13:54:10|34519.3|34479.3|34534.3|34494.3|34549.3|34509.3|34519.3|34479.3|42
1727790860000|2024-10-01 13:54:20|34531.6|34491.6|34531.6|34491.6|34534.3|34494.3|34531.6|34491.6|29
1727790870000|2024-10-01 13:54:30|34538.9|34498.9|34568.9|34528.9|34568.9|34528.9|34538.9|34498.9|178
1727790880000|2024-10-01 13:54:40|34566.6|34526.6|34568.9|34528.9|34568.9|34528.9|34561.6|34521.6|17
1727790890000|2024-10-01 13:54:50|34566.2|34526.2|34586.2|34546.2|34586.2|34546.2|34566.2|34526.2|162
1727790900000|2024-10-01 13:55:00|34583.9|34543.9|34575.8|34535.8|34586.2|34546.2|34566.2|34526.2|93
1727790910000|2024-10-01 13:55:10|34578.5|34538.5|34573.5|34533.5|34583.5|34543.5|34573.5|34533.5|55
1727790920000|2024-10-01 13:55:20|34566.2|34526.2|34583.5|34543.5|34583.5|34543.5|34556.2|34516.2|27
1727790930000|2024-10-01 13:55:30|34581.2|34541.2|34566.2|34526.2|34583.5|34543.5|34566.2|34526.2|25
1727790940000|2024-10-01 13:55:40|34571.2|34531.2|34531.6|34491.6|34571.2|34531.2|34523.9|34483.9|196
1727790950000|2024-10-01 13:55:50|34533.9|34493.9|34546.2|34506.2|34546.2|34506.2|34531.6|34491.6|19
1727790960000|2024-10-01 13:56:00|34548.9|34508.9|34571.6|34531.6|34576.2|34536.2|34541.6|34501.6|20
1727790970000|2024-10-01 13:56:10|34573.9|34533.9|34573.9|34533.9|34581.6|34541.6|34571.6|34531.6|16
1727790980000|2024-10-01 13:56:20|34571.6|34531.6|34558.9|34518.9|34581.6|34541.6|34558.9|34518.9|37
1727790990000|2024-10-01 13:56:30|34548.9|34508.9|34538.9|34498.9|34548.9|34508.9|34531.6|34491.6|101
1727791000000|2024-10-01 13:56:40|34536.6|34496.6|34541.6|34501.6|34548.9|34508.9|34531.6|34491.6|7
1727791010000|2024-10-01 13:56:50|34538.9|34498.9|34533.9|34493.9|34541.6|34501.6|34531.6|34491.6|10
1727791020000|2024-10-01 13:57:00|34538.9|34498.9|34568.9|34528.9|34568.9|34528.9|34538.9|34498.9|55
1727791030000|2024-10-01 13:57:10|34576.2|34536.2|34588.9|34548.9|34588.9|34548.9|34576.2|34536.2|8
1727791040000|2024-10-01 13:57:20|34586.2|34546.2|34586.2|34546.2|34588.9|34548.9|34586.2|34546.2|60
1727791050000|2024-10-01 13:57:30|34588.9|34548.9|34613.5|34573.5|34616.2|34576.2|34588.9|34548.9|189
1727791060000|2024-10-01 13:57:40|34616.2|34576.2|34596.2|34556.2|34616.2|34576.2|34596.2|34556.2|44
1727791070000|2024-10-01 13:57:50|34600.8|34560.8|34603.5|34563.5|34606.2|34566.2|34596.2|34556.2|4
1727791080000|2024-10-01 13:58:00|34596.2|34556.2|34583.5|34543.5|34601.2|34561.2|34583.5|34543.5|21
1727791090000|2024-10-01 13:58:10|34593.5|34553.5|34603.5|34563.5|34603.5|34563.5|34586.2|34546.2|14
1727791100000|2024-10-01 13:58:20|34600.8|34560.8|34598.9|34558.9|34603.5|34563.5|34586.2|34546.2|93
1727791110000|2024-10-01 13:58:30|34591.6|34551.6|34608.9|34568.9|34608.9|34568.9|34588.9|34548.9|22
1727791120000|2024-10-01 13:58:40|34613.9|34573.9|34606.2|34566.2|34613.9|34573.9|34606.2|34566.2|31
1727791130000|2024-10-01 13:58:50|34608.5|34568.5|34608.9|34568.9|34618.9|34578.9|34608.5|34568.5|51
1727791140000|2024-10-01 13:59:00|34606.2|34566.2|34618.9|34578.9|34618.9|34578.9|34606.2|34566.2|12
1727791150000|2024-10-01 13:59:10|34608.9|34568.9|34608.9|34568.9|34611.2|34571.2|34606.2|34566.2|4
1727791160000|2024-10-01 13:59:20|34616.2|34576.2|34618.9|34578.9|34621.6|34581.6|34616.2|34576.2|65
1727791170000|2024-10-01 13:59:30|34616.2|34576.2|34611.2|34571.2|34616.2|34576.2|34601.2|34561.2|44
1727791180000|2024-10-01 13:59:40|34608.9|34568.9|34621.6|34581.6|34621.6|34581.6|34606.2|34566.2|225
1727791190000|2024-10-01 13:59:50|34618.9|34578.9|34640.8|34600.8|34640.8|34600.8|34616.2|34576.2|109
1727791200000|2024-10-01 14:00:00|34638.5|34598.5|34650.8|34610.8|34653.5|34613.5|34633.5|34593.5|123
1727791210000|2024-10-01 14:00:10|34653.5|34613.5|34650.8|34610.8|34656.2|34616.2|34650.8|34610.8|66
1727791220000|2024-10-01 14:00:20|34653.5|34613.5|34710.4|34670.4|34722.7|34682.7|34653.5|34613.5|148
1727791230000|2024-10-01 14:00:30|34715.4|34675.4|34720.4|34680.4|34725.4|34685.4|34707.7|34667.7|130
1727791240000|2024-10-01 14:00:40|34717.7|34677.7|34720.4|34680.4|34725.4|34685.4|34710.4|34670.4|46
1727791250000|2024-10-01 14:00:50|34722.7|34682.7|34715.4|34675.4|34735.4|34695.4|34712.7|34672.7|90
1727791260000|2024-10-01 14:01:00|34705.4|34665.4|34692.7|34652.7|34715.4|34675.4|34682.7|34642.7|33
1727791270000|2024-10-01 14:01:10|34695.4|34655.4|34712.7|34672.7|34715.4|34675.4|34695.4|34655.4|43
1727791280000|2024-10-01 14:01:20|34720.4|34680.4|34769.9|34729.9|34777.2|34737.2|34720.4|34680.4|106
1727791290000|2024-10-01 14:01:30|34772.2|34732.2|34762.7|34722.7|34787.2|34747.2|34762.7|34722.7|68
1727791300000|2024-10-01 14:01:40|34764.9|34724.9|34745.4|34705.4|34764.9|34724.9|34725.4|34685.4|55
1727791310000|2024-10-01 14:01:50|34735.4|34695.4|34822.7|34782.7|34822.7|34782.7|34712.7|34672.7|142
1727791320000|2024-10-01 14:02:00|34832.7|34792.7|34827.7|34787.7|34840.4|34800.4|34819.9|34779.9|108
1727791330000|2024-10-01 14:02:10|34812.7|34772.7|34825.4|34785.4|34825.4|34785.4|34809.9|34769.9|46
1727791340000|2024-10-01 14:02:20|34830.4|34790.4|34835.4|34795.4|34835.4|34795.4|34825.4|34785.4|35
1727791350000|2024-10-01 14:02:30|34830.4|34790.4|34824.9|34784.9|34839.9|34799.9|34817.2|34777.2|98
1727791360000|2024-10-01 14:02:40|34822.7|34782.7|34839.9|34799.9|34839.9|34799.9|34799.9|34759.9|44
1727791370000|2024-10-01 14:02:50|34837.2|34797.2|34815.4|34775.4|34839.9|34799.9|34815.4|34775.4|55
1727791380000|2024-10-01 14:03:00|34805.4|34765.4|34827.7|34787.7|34827.7|34787.7|34795.4|34755.4|61
1727791390000|2024-10-01 14:03:10|34825.4|34785.4|34857.2|34817.2|34869.9|34829.9|34812.7|34772.7|120
1727791400000|2024-10-01 14:03:20|34862.2|34822.2|34859.9|34819.9|34864.5|34824.5|34859.9|34819.9|23
1727791410000|2024-10-01 14:03:30|34869.9|34829.9|34879.9|34839.9|34882.2|34842.2|34867.2|34827.2|19
1727791420000|2024-10-01 14:03:40|34877.2|34837.2|34872.2|34832.2|34879.9|34839.9|34859.9|34819.9|119
1727791430000|2024-10-01 14:03:50|34869.9|34829.9|34899.9|34859.9|34899.9|34859.9|34869.9|34829.9|33
1727791440000|2024-10-01 14:04:00|34904.5|34864.5|34877.2|34837.2|34904.5|34864.5|34877.2|34837.2|36
1727791450000|2024-10-01 14:04:10|34872.2|34832.2|34829.9|34789.9|34872.2|34832.2|34825.4|34785.4|291
1727791460000|2024-10-01 14:04:20|34827.7|34787.7|34812.7|34772.7|34829.9|34789.9|34809.9|34769.9|57
1727791470000|2024-10-01 14:04:30|34809.9|34769.9|34847.7|34807.7|34847.7|34807.7|34799.9|34759.9|85
1727791480000|2024-10-01 14:04:40|34845.4|34805.4|34869.9|34829.9|34869.9|34829.9|34845.4|34805.4|67
1727791490000|2024-10-01 14:04:50|34867.7|34827.7|34855.4|34815.4|34867.7|34827.7|34855.4|34815.4|95
1727791500000|2024-10-01 14:05:00|34862.7|34822.7|34845.4|34805.4|34865.4|34825.4|34845.4|34805.4|17
1727791510000|2024-10-01 14:05:10|34842.7|34802.7|34855.4|34815.4|34857.7|34817.7|34842.7|34802.7|13
1727791520000|2024-10-01 14:05:20|34845.4|34805.4|34820.8|34780.8|34845.4|34805.4|34815.4|34775.4|55
1727791530000|2024-10-01 14:05:30|34825.4|34785.4|34805.4|34765.4|34825.4|34785.4|34805.4|34765.4|21
1727791540000|2024-10-01 14:05:40|34808.1|34768.1|34780.8|34740.8|34810.8|34770.8|34780.8|34740.8|29
1727791550000|2024-10-01 14:05:50|34778.1|34738.1|34818.1|34778.1|34818.1|34778.1|34778.1|34738.1|57
1727791560000|2024-10-01 14:06:00|34820.8|34780.8|34848.1|34808.1|34848.1|34808.1|34818.1|34778.1|53
1727791570000|2024-10-01 14:06:10|34850.8|34810.8|34855.4|34815.4|34858.1|34818.1|34848.1|34808.1|7
1727791580000|2024-10-01 14:06:20|34858.1|34818.1|34842.7|34802.7|34858.1|34818.1|34842.7|34802.7|27
1727791590000|2024-10-01 14:06:30|34840.4|34800.4|34832.7|34792.7|34840.4|34800.4|34822.7|34782.7|97
1727791600000|2024-10-01 14:06:40|34829.9|34789.9|34832.7|34792.7|34842.7|34802.7|34829.9|34789.9|11
1727791610000|2024-10-01 14:06:50|34834.9|34794.9|34840.4|34800.4|34852.7|34812.7|34832.7|34792.7|27
1727791620000|2024-10-01 14:07:00|34832.7|34792.7|34832.7|34792.7|34839.9|34799.9|34832.7|34792.7|15
1727791630000|2024-10-01 14:07:10|34827.7|34787.7|34842.7|34802.7|34842.7|34802.7|34827.7|34787.7|13
1727791640000|2024-10-01 14:07:20|34849.9|34809.9|34832.7|34792.7|34862.7|34822.7|34832.7|34792.7|21
1727791650000|2024-10-01 14:07:30|34829.9|34789.9|34864.9|34824.9|34865.4|34825.4|34829.9|34789.9|28
1727791660000|2024-10-01 14:07:40|34869.9|34829.9|34859.9|34819.9|34869.9|34829.9|34852.7|34812.7|93
1727791670000|2024-10-01 14:07:50|34857.2|34817.2|34849.9|34809.9|34857.2|34817.2|34849.9|34809.9|12
1727791680000|2024-10-01 14:08:00|34847.2|34807.2|34839.9|34799.9|34847.2|34807.2|34832.7|34792.7|6
1727791690000|2024-10-01 14:08:10|34842.7|34802.7|34842.7|34802.7|34852.7|34812.7|34839.9|34799.9|7
1727791700000|2024-10-01 14:08:20|34845.4|34805.4|34832.7|34792.7|34849.9|34809.9|34832.7|34792.7|11
1727791710000|2024-10-01 14:08:30|34832.6|34792.6|34825.4|34785.4|34832.6|34792.6|34820.4|34780.4|50
1727791720000|2024-10-01 14:08:40|34835.4|34795.4|34805.4|34765.4|34845.4|34805.4|34805.4|34765.4|56
1727791730000|2024-10-01 14:08:50|34808.1|34768.1|34805.4|34765.4|34810.8|34770.8|34800.4|34760.4|12
1727791740000|2024-10-01 14:09:00|34803.1|34763.1|34768.1|34728.1|34805.4|34765.4|34768.1|34728.1|19
1727791750000|2024-10-01 14:09:10|34770.8|34730.8|34778.1|34738.1|34778.1|34738.1|34768.1|34728.1|18
1727791760000|2024-10-01 14:09:20|34775.4|34735.4|34775.4|34735.4|34795.4|34755.4|34765.4|34725.4|68
1727791770000|2024-10-01 14:09:30|34778.1|34738.1|34760.8|34720.8|34778.1|34738.1|34750.8|34710.8|61
1727791780000|2024-10-01 14:09:40|34765.8|34725.8|34810.8|34770.8|34810.8|34770.8|34765.8|34725.8|18
1727791790000|2024-10-01 14:09:50|34813.5|34773.5|34780.8|34740.8|34813.5|34773.5|34780.8|34740.8|35
1727791800000|2024-10-01 14:10:00|34770.8|34730.8|34800.8|34760.8|34800.8|34760.8|34770.8|34730.8|27
1727791810000|2024-10-01 14:10:10|34803.5|34763.5|34800.8|34760.8|34805.8|34765.8|34798.1|34758.1|16
1727791820000|2024-10-01 14:10:20|34793.5|34753.5|34750.8|34710.8|34793.5|34753.5|34750.8|34710.8|21
1727791830000|2024-10-01 14:10:30|34745.8|34705.8|34758.5|34718.5|34760.8|34720.8|34745.8|34705.8|11
1727791840000|2024-10-01 14:10:40|34760.8|34720.8|34743.5|34703.5|34765.8|34725.8|34738.5|34698.5|79
1727791850000|2024-10-01 14:10:50|34740.8|34700.8|34740.8|34700.8|34745.8|34705.8|34740.8|34700.8|7
1727791860000|2024-10-01 14:11:00|34735.8|34695.8|34730.8|34690.8|34735.8|34695.8|34723.5|34683.5|12
1727791870000|2024-10-01 14:11:10|34720.8|34680.8|34703.5|34663.5|34720.8|34680.8|34700.8|34660.8|46
1727791880000|2024-10-01 14:11:20|34696.2|34656.2|34693.9|34653.9|34720.8|34680.8|34691.6|34651.6|168
1727791890000|2024-10-01 14:11:30|34696.2|34656.2|34686.2|34646.2|34698.9|34658.9|34686.2|34646.2|43
1727791900000|2024-10-01 14:11:40|34688.9|34648.9|34693.9|34653.9|34706.2|34666.2|34688.9|34648.9|23
1727791910000|2024-10-01 14:11:50|34696.2|34656.2|34698.9|34658.9|34708.9|34668.9|34688.9|34648.9|10
1727791920000|2024-10-01 14:12:00|34696.2|34656.2|34678.9|34638.9|34701.6|34661.6|34666.2|34626.2|66
1727791930000|2024-10-01 14:12:10|34683.9|34643.9|34676.2|34636.2|34683.9|34643.9|34671.2|34631.2|74
1727791940000|2024-10-01 14:12:20|34666.2|34626.2|34663.5|34623.5|34680.8|34640.8|34661.2|34621.2|32
1727791950000|2024-10-01 14:12:30|34670.8|34630.8|34690.8|34650.8|34693.5|34653.5|34668.5|34628.5|32
1727791960000|2024-10-01 14:12:40|34693.5|34653.5|34713.5|34673.5|34713.5|34673.5|34688.5|34648.5|54
1727791970000|2024-10-01 14:12:50|34720.8|34680.8|34710.8|34670.8|34720.8|34680.8|34710.8|34670.8|7
1727791980000|2024-10-01 14:13:00|34713.5|34673.5|34708.5|34668.5|34720.8|34680.8|34703.5|34663.5|15
1727791990000|2024-10-01 14:13:10|34710.8|34670.8|34703.5|34663.5|34720.8|34680.8|34700.8|34660.8|8
1727792000000|2024-10-01 14:13:20|34698.5|34658.5|34698.5|34658.5|34703.5|34663.5|34698.5|34658.5|5
1727792010000|2024-10-01 14:13:30|34700.8|34660.8|34676.2|34636.2|34706.2|34666.2|34666.2|34626.2|22
1727792020000|2024-10-01 14:13:40|34678.9|34638.9|34698.5|34658.5|34698.5|34658.5|34678.9|34638.9|24
1727792030000|2024-10-01 14:13:50|34690.8|34650.8|34706.2|34666.2|34718.5|34678.5|34690.8|34650.8|35
1727792040000|2024-10-01 14:14:00|34703.5|34663.5|34678.5|34638.5|34703.5|34663.5|34673.5|34633.5|26
1727792050000|2024-10-01 14:14:10|34690.8|34650.8|34688.5|34648.5|34700.8|34660.8|34686.2|34646.2|20
1727792060000|2024-10-01 14:14:20|34700.8|34660.8|34693.5|34653.5|34700.8|34660.8|34690.8|34650.8|37
1727792070000|2024-10-01 14:14:30|34690.8|34650.8|34708.1|34668.1|34713.1|34673.1|34690.8|34650.8|33
1727792080000|2024-10-01 14:14:40|34705.4|34665.4|34701.2|34661.2|34730.8|34690.8|34698.9|34658.9|135
1727792090000|2024-10-01 14:14:50|34686.2|34646.2|34661.6|34621.6|34686.2|34646.2|34658.9|34618.9|72
1727792100000|2024-10-01 14:15:00|34663.9|34623.9|34663.9|34623.9|34666.2|34626.2|34646.2|34606.2|23
1727792110000|2024-10-01 14:15:10|34666.2|34626.2|34651.6|34611.6|34668.9|34628.9|34648.9|34608.9|14
1727792120000|2024-10-01 14:15:20|34653.9|34613.9|34638.9|34598.9|34653.9|34613.9|34631.6|34591.6|69
1727792130000|2024-10-01 14:15:30|34641.6|34601.6|34643.9|34603.9|34666.2|34626.2|34641.6|34601.6|12
1727792140000|2024-10-01 14:15:40|34638.9|34598.9|34653.9|34613.9|34663.9|34623.9|34638.9|34598.9|64
1727792150000|2024-10-01 14:15:50|34651.6|34611.6|34668.9|34628.9|34668.9|34628.9|34651.6|34611.6|29
1727792160000|2024-10-01 14:16:00|34666.2|34626.2|34693.5|34653.5|34693.5|34653.5|34666.2|34626.2|31
1727792170000|2024-10-01 14:16:10|34700.8|34660.8|34713.5|34673.5|34713.5|34673.5|34698.5|34658.5|18
1727792180000|2024-10-01 14:16:20|34710.8|34670.8|34706.2|34666.2|34713.5|34673.5|34700.8|34660.8|22
1727792190000|2024-10-01 14:16:30|34708.5|34668.5|34693.5|34653.5|34710.8|34670.8|34693.5|34653.5|18
1727792200000|2024-10-01 14:16:40|34698.5|34658.5|34703.5|34663.5|34708.5|34668.5|34690.8|34650.8|19
1727792210000|2024-10-01 14:16:50|34700.8|34660.8|34703.5|34663.5|34710.8|34670.8|34696.2|34656.2|14
1727792220000|2024-10-01 14:17:00|34693.5|34653.5|34700.8|34660.8|34713.5|34673.5|34690.8|34650.8|17
1727792230000|2024-10-01 14:17:10|34703.5|34663.5|34690.8|34650.8|34703.5|34663.5|34675.8|34635.8|34
1727792240000|2024-10-01 14:17:20|34693.5|34653.5|34683.5|34643.5|34693.5|34653.5|34680.8|34640.8|8
1727792250000|2024-10-01 14:17:30|34673.5|34633.5|34696.2|34656.2|34696.2|34656.2|34670.8|34630.8|9
1727792260000|2024-10-01 14:17:40|34698.5|34658.5|34683.5|34643.5|34698.5|34658.5|34680.8|34640.8|7
1727792270000|2024-10-01 14:17:50|34680.8|34640.8|34670.8|34630.8|34690.8|34650.8|34670.8|34630.8|8
1727792280000|2024-10-01 14:18:00|34678.5|34638.5|34693.5|34653.5|34693.5|34653.5|34678.5|34638.5|5
1727792290000|2024-10-01 14:18:10|34690.8|34650.8|34690.8|34650.8|34693.5|34653.5|34690.8|34650.8|3
1727792300000|2024-10-01 14:18:20|34688.5|34648.5|34690.8|34650.8|34696.2|34656.2|34685.8|34645.8|3
1727792310000|2024-10-01 14:18:30|34693.5|34653.5|34683.5|34643.5|34693.5|34653.5|34680.8|34640.8|13
1727792320000|2024-10-01 14:18:40|34690.8|34650.8|34686.2|34646.2|34693.5|34653.5|34680.8|34640.8|7
1727792330000|2024-10-01 14:18:50|34688.5|34648.5|34693.5|34653.5|34693.5|34653.5|34680.8|34640.8|1
1727792340000|2024-10-01 14:19:00|34690.8|34650.8|34718.1|34678.1|34733.1|34693.1|34690.8|34650.8|31
1727792350000|2024-10-01 14:19:10|34710.8|34670.8|34720.8|34680.8|34720.8|34680.8|34708.1|34668.1|13
1727792360000|2024-10-01 14:19:20|34728.1|34688.1|34715.8|34675.8|34728.1|34688.1|34713.5|34673.5|32
1727792370000|2024-10-01 14:19:30|34718.5|34678.5|34720.8|34680.8|34723.1|34683.1|34718.5|34678.5|8
1727792380000|2024-10-01 14:19:40|34718.1|34678.1|34728.1|34688.1|34728.1|34688.1|34718.1|34678.1|4
1727792390000|2024-10-01 14:19:50|34730.8|34690.8|34730.8|34690.8|34730.8|34690.8|34710.8|34670.8|22
1727792400000|2024-10-01 14:20:00|34735.4|34695.4|34755.4|34715.4|34758.1|34718.1|34735.4|34695.4|33
1727792410000|2024-10-01 14:20:10|34748.1|34708.1|34743.1|34703.1|34755.4|34715.4|34735.4|34695.4|34
1727792420000|2024-10-01 14:20:20|34745.4|34705.4|34750.4|34710.4|34753.1|34713.1|34745.4|34705.4|16
1727792430000|2024-10-01 14:20:30|34745.4|34705.4|34755.4|34715.4|34755.4|34715.4|34740.4|34700.4|3
1727792440000|2024-10-01 14:20:40|34772.6|34732.6|34775.4|34735.4|34782.6|34742.6|34767.6|34727.6|8
1727792450000|2024-10-01 14:20:50|34782.6|34742.6|34785.4|34745.4|34785.4|34745.4|34775.4|34735.4|14
1727792460000|2024-10-01 14:21:00|34775.4|34735.4|34775.4|34735.4|34788.1|34748.1|34775.4|34735.4|11
1727792470000|2024-10-01 14:21:10|34768.1|34728.1|34765.4|34725.4|34768.1|34728.1|34765.4|34725.4|2
1727792480000|2024-10-01 14:21:20|34768.1|34728.1|34772.6|34732.6|34772.6|34732.6|34755.4|34715.4|16
1727792490000|2024-10-01 14:21:30|34767.6|34727.6|34777.6|34737.6|34785.4|34745.4|34767.6|34727.6|29
1727792500000|2024-10-01 14:21:40|34775.4|34735.4|34789.9|34749.9|34789.9|34749.9|34772.6|34732.6|56
1727792510000|2024-10-01 14:21:50|34782.6|34742.6|34785.4|34745.4|34787.6|34747.6|34779.9|34739.9|1
1727792520000|2024-10-01 14:22:00|34775.4|34735.4|34769.9|34729.9|34782.6|34742.6|34769.9|34729.9|24
1727792530000|2024-10-01 14:22:10|34772.6|34732.6|34772.6|34732.6|34777.2|34737.2|34769.9|34729.9|11
1727792540000|2024-10-01 14:22:20|34769.9|34729.9|34767.6|34727.6|34769.9|34729.9|34759.9|34719.9|26
1727792550000|2024-10-01 14:22:30|34769.9|34729.9|34774.5|34734.5|34794.5|34754.5|34749.9|34709.9|249
1727792560000|2024-10-01 14:22:40|34777.2|34737.2|34779.5|34739.5|34784.5|34744.5|34774.5|34734.5|44
1727792570000|2024-10-01 14:22:50|34777.2|34737.2|34777.2|34737.2|34777.2|34737.2|34767.2|34727.2|44
1727792580000|2024-10-01 14:23:00|34769.9|34729.9|34772.2|34732.2|34772.2|34732.2|34769.9|34729.9|24
1727792590000|2024-10-01 14:23:10|34774.5|34734.5|34779.5|34739.5|34779.5|34739.5|34764.5|34724.5|18
1727792600000|2024-10-01 14:23:20|34774.5|34734.5|34784.5|34744.5|34784.5|34744.5|34774.5|34734.5|14
1727792610000|2024-10-01 14:23:30|34782.2|34742.2|34764.5|34724.5|34782.2|34742.2|34754.5|34714.5|12
1727792620000|2024-10-01 14:23:40|34769.5|34729.5|34764.5|34724.5|34769.5|34729.5|34754.5|34714.5|6
1727792630000|2024-10-01 14:23:50|34767.2|34727.2|34764.5|34724.5|34769.5|34729.5|34764.5|34724.5|2
1727792640000|2024-10-01 14:24:00|34757.2|34717.2|34754.5|34714.5|34757.2|34717.2|34744.5|34704.5|13
1727792650000|2024-10-01 14:24:10|34757.2|34717.2|34764.5|34724.5|34767.2|34727.2|34757.2|34717.2|39
1727792660000|2024-10-01 14:24:20|34762.2|34722.2|34717.2|34677.2|34762.2|34722.2|34707.2|34667.2|111
1727792670000|2024-10-01 14:24:30|34724.5|34684.5|34699.9|34659.9|34727.2|34687.2|34697.2|34657.2|12
1727792680000|2024-10-01 14:24:40|34682.6|34642.6|34692.6|34652.6|34692.6|34652.6|34675.4|34635.4|52
1727792690000|2024-10-01 14:24:50|34687.6|34647.6|34699.9|34659.9|34699.9|34659.9|34687.6|34647.6|23
1727792700000|2024-10-01 14:25:00|34702.6|34662.6|34705.4|34665.4|34712.6|34672.6|34699.9|34659.9|7
1727792710000|2024-10-01 14:25:10|34702.6|34662.6|34712.6|34672.6|34712.6|34672.6|34695.4|34655.4|19
1727792720000|2024-10-01 14:25:20|34709.9|34669.9|34709.9|34669.9|34712.6|34672.6|34705.4|34665.4|7
1727792730000|2024-10-01 14:25:30|34712.6|34672.6|34722.6|34682.6|34722.6|34682.6|34709.9|34669.9|6
1727792740000|2024-10-01 14:25:40|34725.4|34685.4|34725.4|34685.4|34732.6|34692.6|34715.4|34675.4|15
1727792750000|2024-10-01 14:25:50|34715.4|34675.4|34722.6|34682.6|34722.6|34682.6|34692.6|34652.6|10
1727792760000|2024-10-01 14:26:00|34727.6|34687.6|34709.9|34669.9|34732.6|34692.6|34702.6|34662.6|14
1727792770000|2024-10-01 14:26:10|34712.6|34672.6|34707.6|34667.6|34715.3|34675.3|34699.9|34659.9|5
1727792780000|2024-10-01 14:26:20|34709.9|34669.9|34702.6|34662.6|34712.6|34672.6|34692.6|34652.6|3
1727792790000|2024-10-01 14:26:30|34705.3|34665.3|34678.1|34638.1|34705.3|34665.3|34678.1|34638.1|82
1727792800000|2024-10-01 14:26:40|34680.8|34640.8|34666.2|34626.2|34680.8|34640.8|34666.2|34626.2|11
1727792810000|2024-10-01 14:26:50|34668.5|34628.5|34673.5|34633.5|34676.2|34636.2|34668.5|34628.5|23
1727792820000|2024-10-01 14:27:00|34676.2|34636.2|34670.8|34630.8|34683.5|34643.5|34670.8|34630.8|11
1727792830000|2024-10-01 14:27:10|34673.1|34633.1|34678.1|34638.1|34685.3|34645.3|34670.8|34630.8|20
1727792840000|2024-10-01 14:27:20|34675.3|34635.3|34660.8|34620.8|34683.1|34643.1|34650.8|34610.8|17
1727792850000|2024-10-01 14:27:30|34655.3|34615.3|34650.8|34610.8|34655.3|34615.3|34650.8|34610.8|18
1727792860000|2024-10-01 14:27:40|34660.8|34620.8|34650.8|34610.8|34668.1|34628.1|34650.8|34610.8|36
1727792870000|2024-10-01 14:27:50|34640.8|34600.8|34643.1|34603.1|34648.1|34608.1|34623.5|34583.5|17
1727792880000|2024-10-01 14:28:00|34640.8|34600.8|34655.3|34615.3|34655.3|34615.3|34638.1|34598.1|146
1727792890000|2024-10-01 14:28:10|34667.2|34627.2|34672.6|34632.6|34682.6|34642.6|34667.2|34627.2|135
1727792900000|2024-10-01 14:28:20|34674.5|34634.5|34702.2|34662.2|34702.2|34662.2|34674.5|34634.5|15
1727792910000|2024-10-01 14:28:30|34707.2|34667.2|34712.2|34672.2|34712.2|34672.2|34702.2|34662.2|5
1727792920000|2024-10-01 14:28:40|34709.9|34669.9|34709.9|34669.9|34709.9|34669.9|34702.2|34662.2|4
1727792930000|2024-10-01 14:28:50|34707.2|34667.2|34712.2|34672.2|34714.5|34674.5|34704.5|34664.5|3
1727792940000|2024-10-01 14:29:00|34714.5|34674.5|34707.2|34667.2|34719.9|34679.9|34702.2|34662.2|9
1727792950000|2024-10-01 14:29:10|34712.2|34672.2|34702.2|34662.2|34712.2|34672.2|34702.2|34662.2|7
1727792960000|2024-10-01 14:29:20|34694.5|34654.5|34692.2|34652.2|34697.2|34657.2|34684.5|34644.5|42
1727792970000|2024-10-01 14:29:30|34697.2|34657.2|34687.2|34647.2|34707.2|34667.2|34682.2|34642.2|32
1727792980000|2024-10-01 14:29:40|34684.5|34644.5|34659.9|34619.9|34687.2|34647.2|34659.9|34619.9|24
1727792990000|2024-10-01 14:29:50|34662.6|34622.6|34669.9|34629.9|34672.6|34632.6|34662.6|34622.6|2
1727793000000|2024-10-01 14:30:00|34672.6|34632.6|34682.6|34642.6|34689.9|34649.9|34672.6|34632.6|9
1727793010000|2024-10-01 14:30:10|34687.6|34647.6|34692.6|34652.6|34695.3|34655.3|34685.3|34645.3|6
1727793020000|2024-10-01 14:30:20|34699.9|34659.9|34699.9|34659.9|34699.9|34659.9|34687.6|34647.6|8
1727793030000|2024-10-01 14:30:30|34697.6|34657.6|34719.9|34679.9|34719.9|34679.9|34697.6|34657.6|10
1727793040000|2024-10-01 14:30:40|34717.6|34677.6|34709.9|34669.9|34719.9|34679.9|34699.9|34659.9|13
1727793050000|2024-10-01 14:30:50|34712.6|34672.6|34729.9|34689.9|34729.9|34689.9|34712.6|34672.6|15
1727793060000|2024-10-01 14:31:00|34732.6|34692.6|34729.9|34689.9|34739.9|34699.9|34727.6|34687.6|36
1727793070000|2024-10-01 14:31:10|34725.3|34685.3|34714.9|34674.9|34725.3|34685.3|34712.2|34672.2|29
1727793080000|2024-10-01 14:31:20|34719.9|34679.9|34719.9|34679.9|34719.9|34679.9|34719.9|34679.9|22
1727793090000|2024-10-01 14:31:30|||||||||6
1727793100000|2024-10-01 14:31:40|34709.9|34669.9|34694.9|34654.9|34709.9|34669.9|34689.9|34649.9|29
1727793110000|2024-10-01 14:31:50|34692.6|34652.6|34692.6|34652.6|34702.6|34662.6|34692.6|34652.6|17
1727793120000|2024-10-01 14:32:00|34689.9|34649.9|34692.6|34652.6|34695.3|34655.3|34689.9|34649.9|1
1727793130000|2024-10-01 14:32:10|34689.9|34649.9|34702.6|34662.6|34709.9|34669.9|34689.9|34649.9|4
1727793140000|2024-10-01 14:32:20|34699.9|34659.9|34682.6|34642.6|34699.9|34659.9|34679.9|34639.9|8
1727793150000|2024-10-01 14:32:30|34689.9|34649.9|34679.9|34639.9|34689.9|34649.9|34679.9|34639.9|15
1727793160000|2024-10-01 14:32:40|34675.3|34635.3|34669.9|34629.9|34689.9|34649.9|34669.9|34629.9|19
1727793170000|2024-10-01 14:32:50|34667.6|34627.6|34672.6|34632.6|34672.6|34632.6|34662.6|34622.6|30
1727793180000|2024-10-01 14:33:00|34679.9|34639.9|34692.6|34652.6|34692.6|34652.6|34679.9|34639.9|21
1727793190000|2024-10-01 14:33:10|34684.9|34644.9|34692.6|34652.6|34699.9|34659.9|34684.9|34644.9|19
1727793200000|2024-10-01 14:33:20|34689.9|34649.9|34702.6|34662.6|34702.6|34662.6|34689.9|34649.9|3
1727793210000|2024-10-01 14:33:30|34709.9|34669.9|34702.6|34662.6|34719.9|34679.9|34689.9|34649.9|41
1727793220000|2024-10-01 14:33:40|34699.9|34659.9|34702.6|34662.6|34709.9|34669.9|34695.3|34655.3|41
1727793230000|2024-10-01 14:33:50|34699.9|34659.9|34702.6|34662.6|34709.9|34669.9|34699.9|34659.9|11
1727793240000|2024-10-01 14:34:00|34699.9|34659.9|34665.3|34625.3|34702.6|34662.6|34659.9|34619.9|67
1727793250000|2024-10-01 14:34:10|34659.9|34619.9|34620.8|34580.8|34665.3|34625.3|34620.8|34580.8|16
1727793260000|2024-10-01 14:34:20|34623.5|34583.5|34623.5|34583.5|34626.2|34586.2|34620.8|34580.8|48
1727793270000|2024-10-01 14:34:30|34620.8|34580.8|34655.8|34615.8|34655.8|34615.8|34620.8|34580.8|274
1727793280000|2024-10-01 14:34:40|34660.8|34620.8|34630.8|34590.8|34660.8|34620.8|34630.8|34590.8|65
1727793290000|2024-10-01 14:34:50|34625.8|34585.8|34630.8|34590.8|34630.8|34590.8|34620.8|34580.8|16
1727793300000|2024-10-01 14:35:00|34620.8|34580.8|34645.3|34605.3|34650.8|34610.8|34620.8|34580.8|34
1727793310000|2024-10-01 14:35:10|34650.8|34610.8|34658.5|34618.5|34660.8|34620.8|34641.2|34601.2|15
1727793320000|2024-10-01 14:35:20|34656.2|34616.2|34660.8|34620.8|34660.8|34620.8|34650.8|34610.8|34
1727793330000|2024-10-01 14:35:30|34655.8|34615.8|34663.5|34623.5|34663.5|34623.5|34650.8|34610.8|6
1727793340000|2024-10-01 14:35:40|34670.8|34630.8|34670.8|34630.8|34673.5|34633.5|34670.8|34630.8|9
1727793350000|2024-10-01 14:35:50|34680.8|34640.8|34670.8|34630.8|34680.8|34640.8|34670.8|34630.8|10
1727793360000|2024-10-01 14:36:00|34660.8|34620.8|34650.8|34610.8|34660.8|34620.8|34650.8|34610.8|12
1727793370000|2024-10-01 14:36:10|34653.5|34613.5|34660.8|34620.8|34660.8|34620.8|34650.8|34610.8|5
1727793380000|2024-10-01 14:36:20|34668.5|34628.5|34670.8|34630.8|34670.8|34630.8|34660.8|34620.8|55
1727793390000|2024-10-01 14:36:30|34673.5|34633.5|34670.8|34630.8|34678.5|34638.5|34670.8|34630.8|19
1727793400000|2024-10-01 14:36:40|34673.5|34633.5|34650.8|34610.8|34673.5|34633.5|34650.8|34610.8|19
1727793410000|2024-10-01 14:36:50|34653.5|34613.5|34660.8|34620.8|34660.8|34620.8|34643.5|34603.5|9
1727793420000|2024-10-01 14:37:00|34666.2|34626.2|34670.8|34630.8|34673.5|34633.5|34660.8|34620.8|10
1727793430000|2024-10-01 14:37:10|34680.8|34640.8|34680.8|34640.8|34680.8|34640.8|34680.8|34640.8|3
1727793440000|2024-10-01 14:37:20|34683.5|34643.5|34680.8|34640.8|34683.5|34643.5|34680.8|34640.8|18
1727793450000|2024-10-01 14:37:30|34675.8|34635.8|34680.8|34640.8|34680.8|34640.8|34660.8|34620.8|19
1727793460000|2024-10-01 14:37:40|34683.5|34643.5|34695.8|34655.8|34695.8|34655.8|34680.8|34640.8|13
1727793470000|2024-10-01 14:37:50|34690.8|34650.8|34670.8|34630.8|34700.8|34660.8|34660.8|34620.8|19
1727793480000|2024-10-01 14:38:00|34668.5|34628.5|34660.8|34620.8|34668.5|34628.5|34660.8|34620.8|7
1727793490000|2024-10-01 14:38:10|34650.8|34610.8|34640.8|34600.8|34650.8|34610.8|34630.8|34590.8|21
1727793500000|2024-10-01 14:38:20|34650.8|34610.8|34650.8|34610.8|34650.8|34610.8|34640.8|34600.8|5
1727793510000|2024-10-01 14:38:30|34656.2|34616.2|34660.8|34620.8|34660.8|34620.8|34656.2|34616.2|5
1727793520000|2024-10-01 14:38:40|34663.5|34623.5|34670.8|34630.8|34670.8|34630.8|34660.8|34620.8|12
1727793530000|2024-10-01 14:38:50|34676.2|34636.2|34680.8|34640.8|34680.8|34640.8|34670.8|34630.8|2
1727793540000|2024-10-01 14:39:00|34683.5|34643.5|34670.8|34630.8|34683.5|34643.5|34670.8|34630.8|18
1727793550000|2024-10-01 14:39:10|34690.8|34650.8|34700.8|34660.8|34713.5|34673.5|34680.8|34640.8|34
1727793560000|2024-10-01 14:39:20|34710.8|34670.8|34730.8|34690.8|34730.8|34690.8|34700.8|34660.8|37
1727793570000|2024-10-01 14:39:30|34720.8|34680.8|34710.8|34670.8|34720.8|34680.8|34710.8|34670.8|15
1727793580000|2024-10-01 14:39:40|34713.5|34673.5|34715.8|34675.8|34718.5|34678.5|34713.5|34673.5|33
1727793590000|2024-10-01 14:39:50|34706.2|34666.2|34693.5|34653.5|34706.2|34666.2|34683.5|34643.5|32
1727793600000|2024-10-01 14:40:00|34690.8|34650.8|34710.8|34670.8|34713.5|34673.5|34690.8|34650.8|12
1727793610000|2024-10-01 14:40:10|34718.5|34678.5|34720.8|34680.8|34725.8|34685.8|34710.8|34670.8|43
1727793620000|2024-10-01 14:40:20|34710.8|34670.8|34713.5|34673.5|34725.3|34685.3|34710.8|34670.8|106
1727793630000|2024-10-01 14:40:30|34710.8|34670.8|34710.8|34670.8|34710.8|34670.8|34710.8|34670.8|0
1727793640000|2024-10-01 14:40:40|34720.8|34680.8|34720.8|34680.8|34720.8|34680.8|34710.8|34670.8|18
1727793650000|2024-10-01 14:40:50|34730.8|34690.8|34730.8|34690.8|34735.3|34695.3|34720.8|34680.8|74
1727793660000|2024-10-01 14:41:00|34733.1|34693.1|34755.3|34715.3|34758.1|34718.1|34733.1|34693.1|239
1727793670000|2024-10-01 14:41:10|34758.1|34718.1|34755.3|34715.3|34775.3|34735.3|34755.3|34715.3|46
1727793680000|2024-10-01 14:41:20|34765.3|34725.3|34765.3|34725.3|34770.8|34730.8|34765.3|34725.3|46
1727793690000|2024-10-01 14:41:30|34775.3|34735.3|34782.6|34742.6|34785.3|34745.3|34775.3|34735.3|14
1727793700000|2024-10-01 14:41:40|34779.9|34739.9|34782.6|34742.6|34782.6|34742.6|34779.9|34739.9|2
1727793710000|2024-10-01 14:41:50|34789.9|34749.9|34779.9|34739.9|34789.9|34749.9|34779.9|34739.9|9
1727793720000|2024-10-01 14:42:00|34789.9|34749.9|34792.6|34752.6|34799.9|34759.9|34789.9|34749.9|18
1727793730000|2024-10-01 14:42:10|34799.9|34759.9|34789.9|34749.9|34799.9|34759.9|34789.9|34749.9|41
1727793740000|2024-10-01 14:42:20|34779.9|34739.9|34779.9|34739.9|34782.6|34742.6|34779.9|34739.9|32
1727793750000|2024-10-01 14:42:30|||||||||6
1727793760000|2024-10-01 14:42:40|34769.9|34729.9|34799.9|34759.9|34799.9|34759.9|34769.9|34729.9|10
1727793770000|2024-10-01 14:42:50|34802.6|34762.6|34822.6|34782.6|34822.6|34782.6|34799.9|34759.9|25
1727793780000|2024-10-01 14:43:00|34819.9|34779.9|34829.9|34789.9|34829.9|34789.9|34819.9|34779.9|16
1727793790000|2024-10-01 14:43:10|34839.9|34799.9|34829.9|34789.9|34839.9|34799.9|34829.9|34789.9|11
1727793800000|2024-10-01 14:43:20|34822.6|34782.6|34809.9|34769.9|34822.6|34782.6|34809.9|34769.9|21
1727793810000|2024-10-01 14:43:30|34812.6|34772.6|34815.3|34775.3|34815.3|34775.3|34812.6|34772.6|5
1727793820000|2024-10-01 14:43:40|34817.6|34777.6|34819.9|34779.9|34819.9|34779.9|34817.6|34777.6|3
1727793830000|2024-10-01 14:43:50|34822.6|34782.6|34827.6|34787.6|34829.9|34789.9|34822.6|34782.6|81
1727793840000|2024-10-01 14:44:00|34829.9|34789.9|34819.9|34779.9|34829.9|34789.9|34819.9|34779.9|5
1727793850000|2024-10-01 14:44:10|34800.8|34760.8|34808.1|34768.1|34808.1|34768.1|34800.3|34760.3|11
1727793860000|2024-10-01 14:44:20|34805.3|34765.3|34800.3|34760.3|34815.3|34775.3|34800.3|34760.3|12
1727793870000|2024-10-01 14:44:30|34805.3|34765.3|34785.3|34745.3|34805.3|34765.3|34765.3|34725.3|33
1727793880000|2024-10-01 14:44:40|||||||||3
1727793890000|2024-10-01 14:44:50|||||||||17
1727793900000|2024-10-01 14:45:00|34775.3|34735.3|34765.3|34725.3|34775.3|34735.3|34760.3|34720.3|30
1727793910000|2024-10-01 14:45:10|34760.8|34720.8|34735.3|34695.3|34760.8|34720.8|34735.3|34695.3|40
1727793920000|2024-10-01 14:45:20|34738|34698|34738|34698|34740.8|34700.8|34735.3|34695.3|0
1727793930000|2024-10-01 14:45:30|34740.8|34700.8|34760.8|34720.8|34760.8|34720.8|34740.8|34700.8|41
1727793940000|2024-10-01 14:45:40|34758|34718|34740.8|34700.8|34758|34718|34740.8|34700.8|10
1727793950000|2024-10-01 14:45:50|34730.8|34690.8|34730.8|34690.8|34738.5|34698.5|34730.8|34690.8|8
1727793960000|2024-10-01 14:46:00|34723.5|34683.5|34733.5|34693.5|34733.5|34693.5|34720.8|34680.8|21
1727793970000|2024-10-01 14:46:10|34730.8|34690.8|34740.8|34700.8|34745.8|34705.8|34730.8|34690.8|8
1727793980000|2024-10-01 14:46:20|34750.8|34710.8|34780.3|34740.3|34780.3|34740.3|34750.8|34710.8|47
1727793990000|2024-10-01 14:46:30|34782.6|34742.6|34780.8|34740.8|34788|34748|34780.8|34740.8|10
1727794000000|2024-10-01 14:46:40|34778|34738|34748|34708|34778|34738|34748|34708|32
1727794010000|2024-10-01 14:46:50|34745.3|34705.3|34733|34693|34748|34708|34733|34693|9
1727794020000|2024-10-01 14:47:00|34735.8|34695.8|34750.3|34710.3|34750.3|34710.3|34735.8|34695.8|40
1727794030000|2024-10-01 14:47:10|34762.6|34722.6|34765.3|34725.3|34775.3|34735.3|34762.6|34722.6|26
1727794040000|2024-10-01 14:47:20|34767.6|34727.6|34747.6|34707.6|34767.6|34727.6|34745.3|34705.3|41
1727794050000|2024-10-01 14:47:30|34745.3|34705.3|34757.6|34717.6|34757.6|34717.6|34745.3|34705.3|10
1727794060000|2024-10-01 14:47:40|34754.9|34714.9|34759.9|34719.9|34767.6|34727.6|34747.6|34707.6|3
1727794070000|2024-10-01 14:47:50|34755.3|34715.3|34752.6|34712.6|34755.3|34715.3|34749.9|34709.9|11
1727794080000|2024-10-01 14:48:00|34742.6|34702.6|34719.9|34679.9|34742.6|34702.6|34719.9|34679.9|61
1727794090000|2024-10-01 14:48:10|34722.6|34682.6|34739.9|34699.9|34739.9|34699.9|34722.6|34682.6|28
1727794100000|2024-10-01 14:48:20|34737.6|34697.6|34732.6|34692.6|34739.9|34699.9|34722.6|34682.6|10
1727794110000|2024-10-01 14:48:30|34729.9|34689.9|34742.6|34702.6|34747.6|34707.6|34729.9|34689.9|17
1727794120000|2024-10-01 14:48:40|34745.3|34705.3|34735.3|34695.3|34752.6|34712.6|34732.6|34692.6|16
1727794130000|2024-10-01 14:48:50|34737.6|34697.6|34739.9|34699.9|34739.9|34699.9|34729.9|34689.9|3
1727794140000|2024-10-01 14:49:00|34747.6|34707.6|34742.6|34702.6|34752.6|34712.6|34739.9|34699.9|14
1727794150000|2024-10-01 14:49:10|34749.9|34709.9|34752.6|34712.6|34762.6|34722.6|34749.9|34709.9|11
1727794160000|2024-10-01 14:49:20|34749.9|34709.9|34747.6|34707.6|34752.6|34712.6|34729.9|34689.9|56
1727794170000|2024-10-01 14:49:30|34745.3|34705.3|34729.9|34689.9|34749.9|34709.9|34727.6|34687.6|70
1727794180000|2024-10-01 14:49:40|34732.6|34692.6|34729.9|34689.9|34739.9|34699.9|34729.9|34689.9|8
1727794190000|2024-10-01 14:49:50|34732.2|34692.2|34722.6|34682.6|34739.9|34699.9|34722.6|34682.6|17
1727794200000|2024-10-01 14:50:00|34724.9|34684.9|34689.9|34649.9|34724.9|34684.9|34689.9|34649.9|30
1727794210000|2024-10-01 14:50:10|34692.6|34652.6|34702.6|34662.6|34702.6|34662.6|34689.9|34649.9|21
1727794220000|2024-10-01 14:50:20|34709.9|34669.9|34741.8|34701.8|34741.8|34701.8|34707.6|34667.6|20
1727794230000|2024-10-01 14:50:30|34731.8|34691.8|34741.8|34701.8|34741.8|34701.8|34731.8|34691.8|28
1727794240000|2024-10-01 14:50:40|34744.5|34704.5|34761.8|34721.8|34761.8|34721.8|34741.8|34701.8|25
1727794250000|2024-10-01 14:50:50|34771.8|34731.8|34764.5|34724.5|34774.5|34734.5|34764.5|34724.5|5
1727794260000|2024-10-01 14:51:00|34774.5|34734.5|34774.5|34734.5|34781.8|34741.8|34764.5|34724.5|72
1727794270000|2024-10-01 14:51:10|34776.8|34736.8|34784.5|34744.5|34786.8|34746.8|34776.8|34736.8|3
1727794280000|2024-10-01 14:51:20|34786.8|34746.8|34804.5|34764.5|34804.5|34764.5|34784.5|34744.5|7
1727794290000|2024-10-01 14:51:30|34811.8|34771.8|34809.1|34769.1|34814.5|34774.5|34804.5|34764.5|31
1727794300000|2024-10-01 14:51:40|34806.8|34766.8|34819.1|34779.1|34819.1|34779.1|34804.5|34764.5|16
1727794310000|2024-10-01 14:51:50|34811.8|34771.8|34819.1|34779.1|34821.8|34781.8|34811.8|34771.8|11
1727794320000|2024-10-01 14:52:00|34814.5|34774.5|34816.8|34776.8|34821.8|34781.8|34814.5|34774.5|11
1727794330000|2024-10-01 14:52:10|34819.1|34779.1|34821.8|34781.8|34829.1|34789.1|34816.8|34776.8|21
1727794340000|2024-10-01 14:52:20|34826.8|34786.8|34814.5|34774.5|34826.8|34786.8|34811.8|34771.8|30
1727794350000|2024-10-01 14:52:30|34811.8|34771.8|34811.8|34771.8|34811.8|34771.8|34811.8|34771.8|1
1727794360000|2024-10-01 14:52:40|34801.8|34761.8|34814.5|34774.5|34819.1|34779.1|34801.8|34761.8|101
1727794370000|2024-10-01 14:52:50|34819.1|34779.1|34821.8|34781.8|34821.8|34781.8|34809.1|34769.1|13
1727794380000|2024-10-01 14:53:00|34824.5|34784.5|34841.8|34801.8|34841.8|34801.8|34819.1|34779.1|65
1727794390000|2024-10-01 14:53:10|34839.1|34799.1|34836.8|34796.8|34841.8|34801.8|34834.5|34794.5|91
1727794400000|2024-10-01 14:53:20|34834.5|34794.5|34821.8|34781.8|34834.5|34794.5|34814.1|34774.1|22
1727794410000|2024-10-01 14:53:30|34824.5|34784.5|34839.1|34799.1|34839.1|34799.1|34821.8|34781.8|9
1727794420000|2024-10-01 14:53:40|34841.8|34801.8|34844.5|34804.5|34844.5|34804.5|34834.5|34794.5|136
1727794430000|2024-10-01 14:53:50|34861.8|34821.8|34849.1|34809.1|34871.8|34831.8|34824.5|34784.5|92
1727794440000|2024-10-01 14:54:00|34854.1|34814.1|34849.1|34809.1|34859.1|34819.1|34839.1|34799.1|30
1727794450000|2024-10-01 14:54:10|34844.1|34804.1|34849.1|34809.1|34851.8|34811.8|34839.1|34799.1|11
1727794460000|2024-10-01 14:54:20|34846.8|34806.8|34859.1|34819.1|34859.1|34819.1|34844.1|34804.1|12
1727794470000|2024-10-01 14:54:30|34849.1|34809.1|34834.1|34794.1|34851.8|34811.8|34834.1|34794.1|20
1727794480000|2024-10-01 14:54:40|34836.8|34796.8|34814.5|34774.5|34849.1|34809.1|34814.5|34774.5|64
1727794490000|2024-10-01 14:54:50|34807.2|34767.2|34794.5|34754.5|34807.2|34767.2|34784.5|34744.5|13
1727794500000|2024-10-01 14:55:00|34784.5|34744.5|34759.9|34719.9|34789.5|34749.5|34759.9|34719.9|43
1727794510000|2024-10-01 14:55:10|34754.9|34714.9|34769.9|34729.9|34779.9|34739.9|34752.6|34712.6|78
1727794520000|2024-10-01 14:55:20|34759.9|34719.9|34749.9|34709.9|34769.9|34729.9|34749.9|34709.9|24
1727794530000|2024-10-01 14:55:30|34739.9|34699.9|34739.9|34699.9|34749.9|34709.9|34732.6|34692.6|24
1727794540000|2024-10-01 14:55:40|34747.6|34707.6|34742.6|34702.6|34747.6|34707.6|34729.9|34689.9|64
1727794550000|2024-10-01 14:55:50|34739.9|34699.9|34757.6|34717.6|34769.9|34729.9|34739.9|34699.9|14
1727794560000|2024-10-01 14:56:00|34752.6|34712.6|34739.9|34699.9|34752.6|34712.6|34739.9|34699.9|4
1727794570000|2024-10-01 14:56:10|34744.9|34704.9|34744.9|34704.9|34744.9|34704.9|34744.9|34704.9|3
1727794580000|2024-10-01 14:56:20|34742.6|34702.6|34739.9|34699.9|34749.9|34709.9|34739.9|34699.9|5
1727794590000|2024-10-01 14:56:30|34759.9|34719.9|34739.9|34699.9|34759.9|34719.9|34739.9|34699.9|32
1727794600000|2024-10-01 14:56:40|34749.9|34709.9|34724.9|34684.9|34749.9|34709.9|34719.9|34679.9|8
1727794610000|2024-10-01 14:56:50|34719.9|34679.9|34729.9|34689.9|34729.9|34689.9|34709.9|34669.9|8
1727794620000|2024-10-01 14:57:00|34719.9|34679.9|34719.9|34679.9|34729.9|34689.9|34719.9|34679.9|8
1727794630000|2024-10-01 14:57:10|34715.3|34675.3|34709.9|34669.9|34719.9|34679.9|34704.9|34664.9|59
1727794640000|2024-10-01 14:57:20|34712.6|34672.6|34692.6|34652.6|34719.9|34679.9|34692.6|34652.6|53
1727794650000|2024-10-01 14:57:30|34689.9|34649.9|34709.9|34669.9|34709.9|34669.9|34687.6|34647.6|18
1727794660000|2024-10-01 14:57:40|34707.6|34667.6|34704.9|34664.9|34707.6|34667.6|34695.3|34655.3|9
1727794670000|2024-10-01 14:57:50|34702.6|34662.6|34702.6|34662.6|34705.3|34665.3|34699.9|34659.9|18
1727794680000|2024-10-01 14:58:00|34699.9|34659.9|34699.9|34659.9|34702.6|34662.6|34699.9|34659.9|2
1727794690000|2024-10-01 14:58:10|34695.3|34655.3|34679.9|34639.9|34695.3|34655.3|34669.9|34629.9|14
1727794700000|2024-10-01 14:58:20|34682.6|34642.6|34682.6|34642.6|34682.6|34642.6|34682.6|34642.6|2
1727794710000|2024-10-01 14:58:30|34679.9|34639.9|34679.9|34639.9|34699.9|34659.9|34669.9|34629.9|17
1727794720000|2024-10-01 14:58:40|34667.2|34627.2|34689.5|34649.5|34689.5|34649.5|34667.2|34627.2|22
1727794730000|2024-10-01 14:58:50|34694.5|34654.5|34677.2|34637.2|34694.5|34654.5|34674.5|34634.5|14
1727794740000|2024-10-01 14:59:00|34674.5|34634.5|34664.5|34624.5|34677.2|34637.2|34664.5|34624.5|4
1727794750000|2024-10-01 14:59:10|34662.2|34622.2|34659.9|34619.9|34669.9|34629.9|34659.9|34619.9|10
1727794760000|2024-10-01 14:59:20|34662.2|34622.2|34667.2|34627.2|34674.9|34634.9|34662.2|34622.2|5
1727794770000|2024-10-01 14:59:30|34664.5|34624.5|34662.2|34622.2|34667.2|34627.2|34654.5|34614.5|56
1727794780000|2024-10-01 14:59:40|34672.2|34632.2|34654.5|34614.5|34677.2|34637.2|34654.5|34614.5|36
1727794790000|2024-10-01 14:59:50|34657.2|34617.2|34669.9|34629.9|34669.9|34629.9|34647.2|34607.2|36
1727794800000|2024-10-01 15:00:00|34667.2|34627.2|34664.5|34624.5|34667.2|34627.2|34664.5|34624.5|17
1727794810000|2024-10-01 15:00:10|34674.5|34634.5|34684.5|34644.5|34684.5|34644.5|34674.5|34634.5|33
1727794820000|2024-10-01 15:00:20|34677.2|34637.2|34684.5|34644.5|34684.5|34644.5|34677.2|34637.2|7
1727794830000|2024-10-01 15:00:30|34694.5|34654.5|34689.1|34649.1|34694.5|34654.5|34674.5|34634.5|34
1727794840000|2024-10-01 15:00:40|34684.1|34644.1|34681.8|34641.8|34689.1|34649.1|34679.1|34639.1|4
1727794850000|2024-10-01 15:00:50|34679.1|34639.1|34701.8|34661.8|34701.8|34661.8|34674.5|34634.5|21
1727794860000|2024-10-01 15:01:00|34709.1|34669.1|34709.1|34669.1|34719.1|34679.1|34709.1|34669.1|11
1727794870000|2024-10-01 15:01:10|34701.8|34661.8|34704.5|34664.5|34704.5|34664.5|34699.1|34659.1|7
1727794880000|2024-10-01 15:01:20|34701.8|34661.8|34691.8|34651.8|34704.5|34664.5|34691.8|34651.8|41
1727794890000|2024-10-01 15:01:30|34696.8|34656.8|34704.5|34664.5|34704.5|34664.5|34689.1|34649.1|11
1727794900000|2024-10-01 15:01:40|34701.8|34661.8|34704.1|34664.1|34709.1|34669.1|34699.1|34659.1|13
1727794910000|2024-10-01 15:01:50|34701.8|34661.8|34689.1|34649.1|34709.1|34669.1|34679.1|34639.1|30
1727794920000|2024-10-01 15:02:00|34691.8|34651.8|34699.1|34659.1|34699.1|34659.1|34691.8|34651.8|17
1727794930000|2024-10-01 15:02:10|34701.8|34661.8|34701.3|34661.3|34701.8|34661.8|34674.5|34634.5|49
1727794940000|2024-10-01 15:02:20|34699.1|34659.1|34713.6|34673.6|34713.6|34673.6|34699.1|34659.1|22
1727794950000|2024-10-01 15:02:30|34716.3|34676.3|34726.3|34686.3|34726.3|34686.3|34713.6|34673.6|10
1727794960000|2024-10-01 15:02:40|34723.6|34683.6|34723.6|34683.6|34733.6|34693.6|34721.3|34681.3|37
1727794970000|2024-10-01 15:02:50|34716.3|34676.3|34721.3|34681.3|34726.3|34686.3|34716.3|34676.3|17
1727794980000|2024-10-01 15:03:00|34719.1|34679.1|34706.3|34666.3|34719.1|34679.1|34696.3|34656.3|10
1727794990000|2024-10-01 15:03:10|34709.1|34669.1|34713.6|34673.6|34716.3|34676.3|34709.1|34669.1|3
1727795000000|2024-10-01 15:03:20|34716.3|34676.3|34716.3|34676.3|34716.3|34676.3|34709.1|34669.1|6
1727795010000|2024-10-01 15:03:30|34719.1|34679.1|34719.1|34679.1|34719.1|34679.1|34719.1|34679.1|0
1727795020000|2024-10-01 15:03:40|34716.3|34676.3|34723.6|34683.6|34726.3|34686.3|34713.6|34673.6|38
1727795030000|2024-10-01 15:03:50|34721.3|34681.3|34701.8|34661.8|34721.3|34681.3|34701.8|34661.8|76
1727795040000|2024-10-01 15:04:00|34704.5|34664.5|34729|34689|34729|34689|34701.8|34661.8|19
1727795050000|2024-10-01 15:04:10|34736.3|34696.3|34751.3|34711.3|34751.3|34711.3|34733.6|34693.6|6
1727795060000|2024-10-01 15:04:20|34749|34709|34753.6|34713.6|34753.6|34713.6|34749|34709|3
1727795070000|2024-10-01 15:04:30|34756.3|34716.3|34759|34719|34759|34719|34753.6|34713.6|3
1727795080000|2024-10-01 15:04:40|34753.6|34713.6|34729|34689|34756.3|34716.3|34729|34689|30
1727795090000|2024-10-01 15:04:50|34726.8|34686.8|34739|34699|34743.6|34703.6|34719|34679|36
1727795100000|2024-10-01 15:05:00|34741.3|34701.3|34739|34699|34756.3|34716.3|34739|34699|20
1727795110000|2024-10-01 15:05:10|34749|34709|34749|34709|34749|34709|34743.6|34703.6|18
1727795120000|2024-10-01 15:05:20|||||||||2
1727795130000|2024-10-01 15:05:30|34751.3|34711.3|34736.3|34696.3|34756.3|34716.3|34726.3|34686.3|19
1727795140000|2024-10-01 15:05:40|34733.6|34693.6|34739|34699|34739|34699|34731.3|34691.3|1
1727795150000|2024-10-01 15:05:50|34736.3|34696.3|34729|34689|34736.3|34696.3|34729|34689|4
1727795160000|2024-10-01 15:06:00|34719|34679|34714.5|34674.5|34719|34679|34701.8|34661.8|29
1727795170000|2024-10-01 15:06:10|34711.8|34671.8|34684.5|34644.5|34711.8|34671.8|34681.8|34641.8|30
1727795180000|2024-10-01 15:06:20|34686.8|34646.8|34691.8|34651.8|34691.8|34651.8|34681.8|34641.8|10
1727795190000|2024-10-01 15:06:30|34689|34649|34691.8|34651.8|34691.8|34651.8|34679|34639|11
1727795200000|2024-10-01 15:06:40|34694.5|34654.5|34669|34629|34699|34659|34669|34629|10
1727795210000|2024-10-01 15:06:50|34671.8|34631.8|34671.8|34631.8|34679|34639|34669|34629|18
1727795220000|2024-10-01 15:07:00|34669|34629|34659|34619|34671.8|34631.8|34654|34614|45
1727795230000|2024-10-01 15:07:10|34661.3|34621.3|34669|34629|34669|34629|34653.6|34613.6|4
1727795240000|2024-10-01 15:07:20|34666.3|34626.3|34666.3|34626.3|34669|34629|34666.3|34626.3|0
1727795250000|2024-10-01 15:07:30|34656.3|34616.3|34621.8|34581.8|34656.3|34616.3|34621.8|34581.8|28
1727795260000|2024-10-01 15:07:40|34629|34589|34621.8|34581.8|34631.8|34591.8|34621.8|34581.8|32
1727795270000|2024-10-01 15:07:50|34626.8|34586.8|34617.2|34577.2|34626.8|34586.8|34617.2|34577.2|20
1727795280000|2024-10-01 15:08:00|34622.2|34582.2|34641.8|34601.8|34641.8|34601.8|34617.2|34577.2|10
1727795290000|2024-10-01 15:08:10|34639|34599|34641.8|34601.8|34641.8|34601.8|34631.8|34591.8|44
1727795300000|2024-10-01 15:08:20|34644.5|34604.5|34621.8|34581.8|34644.5|34604.5|34616.8|34576.8|9
1727795310000|2024-10-01 15:08:30|34624.5|34584.5|34619|34579|34624.5|34584.5|34619|34579|0
1727795320000|2024-10-01 15:08:40|34611.8|34571.8|34609|34569|34611.8|34571.8|34599|34559|25
1727795330000|2024-10-01 15:08:50|34606.8|34566.8|34609|34569|34609|34569|34601.8|34561.8|2
1727795340000|2024-10-01 15:09:00|34611.8|34571.8|34611.8|34571.8|34614.5|34574.5|34606.8|34566.8|3
1727795350000|2024-10-01 15:09:10|34614.5|34574.5|34621.8|34581.8|34621.8|34581.8|34614.5|34574.5|3
1727795360000|2024-10-01 15:09:20|34619|34579|34599|34559|34619|34579|34599|34559|29
1727795370000|2024-10-01 15:09:30|34601.8|34561.8|34599|34559|34601.8|34561.8|34599|34559|42
1727795380000|2024-10-01 15:09:40|34596.3|34556.3|34584.5|34544.5|34596.3|34556.3|34584.5|34544.5|62
1727795390000|2024-10-01 15:09:50|34579.9|34539.9|34574.5|34534.5|34584.5|34544.5|34564.5|34524.5|29
1727795400000|2024-10-01 15:10:00|34569.5|34529.5|34564.5|34524.5|34574.5|34534.5|34564.5|34524.5|2
1727795410000|2024-10-01 15:10:10|34554.5|34514.5|34554.5|34514.5|34554.5|34514.5|34554.5|34514.5|21
1727795420000|2024-10-01 15:10:20|34544.5|34504.5|34544.5|34504.5|34544.5|34504.5|34537.2|34497.2|13
1727795430000|2024-10-01 15:10:30|34547.2|34507.2|34564.5|34524.5|34564.5|34524.5|34544.5|34504.5|17
1727795440000|2024-10-01 15:10:40|34569.5|34529.5|34554.5|34514.5|34569.5|34529.5|34554.5|34514.5|16
1727795450000|2024-10-01 15:10:50|34544.5|34504.5|34544.5|34504.5|34549.5|34509.5|34534.5|34494.5|29
1727795460000|2024-10-01 15:11:00|34542.2|34502.2|34554.5|34514.5|34554.5|34514.5|34542.2|34502.2|17
1727795470000|2024-10-01 15:11:10|34564.5|34524.5|34554.5|34514.5|34564.5|34524.5|34554.5|34514.5|48
1727795480000|2024-10-01 15:11:20|34557.2|34517.2|34571.8|34531.8|34571.8|34531.8|34554.5|34514.5|13
1727795490000|2024-10-01 15:11:30|34584.5|34544.5|34589|34549|34591.8|34551.8|34584.5|34544.5|10
1727795500000|2024-10-01 15:11:40|34591.8|34551.8|34589|34549|34599|34559|34589|34549|3
1727795510000|2024-10-01 15:11:50|34594|34554|34589|34549|34599|34559|34589|34549|5
1727795520000|2024-10-01 15:12:00|34599|34559|34589|34549|34599|34559|34589|34549|9
1727795530000|2024-10-01 15:12:10|34594|34554|34589|34549|34599|34559|34589|34549|22
1727795540000|2024-10-01 15:12:20|34596.8|34556.8|34556.8|34516.8|34596.8|34556.8|34556.8|34516.8|9
1727795550000|2024-10-01 15:12:30|34561.8|34521.8|34566.8|34526.8|34576.8|34536.8|34561.8|34521.8|33
1727795560000|2024-10-01 15:12:40|34569|34529|34581.8|34541.8|34584.5|34544.5|34569|34529|4
1727795570000|2024-10-01 15:12:50|34584.5|34544.5|34586.8|34546.8|34591.8|34551.8|34581.8|34541.8|5
1727795580000|2024-10-01 15:13:00|34589|34549|34581.8|34541.8|34589|34549|34579|34539|9
1727795590000|2024-10-01 15:13:10|34584.5|34544.5|34589|34549|34589|34549|34579|34539|4
1727795600000|2024-10-01 15:13:20|34591.8|34551.8|34599|34559|34601.3|34561.3|34589|34549|12
1727795610000|2024-10-01 15:13:30|34604|34564|34589|34549|34604|34564|34589|34549|8
1727795620000|2024-10-01 15:13:40|34593.6|34553.6|34589|34549|34594|34554|34589|34549|10
1727795630000|2024-10-01 15:13:50|34579|34539|34589|34549|34589|34549|34579|34539|4
1727795640000|2024-10-01 15:14:00|34591.8|34551.8|34594|34554|34599|34559|34589|34549|12
1727795650000|2024-10-01 15:14:10|34591.8|34551.8|34579|34539|34594|34554|34569|34529|17
1727795660000|2024-10-01 15:14:20|34581.8|34541.8|34599|34559|34599|34559|34581.8|34541.8|40
1727795670000|2024-10-01 15:14:30|34589|34549|34586.3|34546.3|34589|34549|34579|34539|25
1727795680000|2024-10-01 15:14:40|34584|34544|34586.3|34546.3|34589|34549|34576.3|34536.3|29
1727795690000|2024-10-01 15:14:50|34596.3|34556.3|34611.3|34571.3|34613.6|34573.6|34596.3|34556.3|26
1727795700000|2024-10-01 15:15:00|34609|34569|34596.3|34556.3|34609|34569|34596.3|34556.3|5
1727795710000|2024-10-01 15:15:10|34599|34559|34609|34569|34616.3|34576.3|34596.3|34556.3|60
1727795720000|2024-10-01 15:15:20|34599|34559|34616.3|34576.3|34616.3|34576.3|34599|34559|9
1727795730000|2024-10-01 15:15:30|34599|34559|34601.3|34561.3|34611.3|34571.3|34599|34559|16
1727795740000|2024-10-01 15:15:40|34599|34559|34616.3|34576.3|34616.3|34576.3|34596.3|34556.3|5
1727795750000|2024-10-01 15:15:50|34621.3|34581.3|34629|34589|34629|34589|34616.3|34576.3|15
1727795760000|2024-10-01 15:16:00|34631.3|34591.3|34636.3|34596.3|34641.3|34601.3|34631.3|34591.3|6
1727795770000|2024-10-01 15:16:10|34641.3|34601.3|34636.3|34596.3|34641.3|34601.3|34636.3|34596.3|8
1727795780000|2024-10-01 15:16:20|34633.6|34593.6|34651.3|34611.3|34651.3|34611.3|34626.3|34586.3|19
1727795790000|2024-10-01 15:16:30|34649|34609|34646.3|34606.3|34661.3|34621.3|34646.3|34606.3|41
1727795800000|2024-10-01 15:16:40|34649|34609|34631.8|34591.8|34649|34609|34617.2|34577.2|17
1727795810000|2024-10-01 15:16:50|34629|34589|34631.8|34591.8|34631.8|34591.8|34629|34589|1
1727795820000|2024-10-01 15:17:00|34629|34589|34609|34569|34629|34589|34609|34569|6
1727795830000|2024-10-01 15:17:10|34606.8|34566.8|34581.8|34541.8|34611.8|34571.8|34581.8|34541.8|43
1727795840000|2024-10-01 15:17:20|34584|34544|34591.8|34551.8|34591.8|34551.8|34581.8|34541.8|7
1727795850000|2024-10-01 15:17:30|34596.8|34556.8|34599|34559|34599|34559|34591.8|34551.8|3
1727795860000|2024-10-01 15:17:40|34604.5|34564.5|34606.8|34566.8|34606.8|34566.8|34599|34559|3
1727795870000|2024-10-01 15:17:50|34609|34569|34609|34569|34611.8|34571.8|34609|34569|1
1727795880000|2024-10-01 15:18:00|34611.8|34571.8|34609|34569|34611.8|34571.8|34609|34569|0
1727795890000|2024-10-01 15:18:10|34619|34579|34609|34569|34619|34579|34609|34569|15
1727795900000|2024-10-01 15:18:20|34611.8|34571.8|34621.8|34581.8|34621.8|34581.8|34609|34569|1
1727795910000|2024-10-01 15:18:30|34624.5|34584.5|34634.5|34594.5|34636.8|34596.8|34624.5|34584.5|2
1727795920000|2024-10-01 15:18:40|34636.8|34596.8|34626.8|34586.8|34636.8|34596.8|34621.8|34581.8|16
1727795930000|2024-10-01 15:18:50|34631.8|34591.8|34646.8|34606.8|34646.8|34606.8|34631.8|34591.8|5
1727795940000|2024-10-01 15:19:00|34639|34599|34639|34599|34659|34619|34639|34599|16
1727795950000|2024-10-01 15:19:10|||||||||4
1727795960000|2024-10-01 15:19:20|||||||||2
1727795970000|2024-10-01 15:19:30|34649|34609|34649|34609|34649|34609|34646.3|34606.3|16
1727795980000|2024-10-01 15:19:40|34646.3|34606.3|34643.6|34603.6|34646.3|34606.3|34641.3|34601.3|5
1727795990000|2024-10-01 15:19:50|34646.3|34606.3|34651.3|34611.3|34659|34619|34646.3|34606.3|12
1727796000000|2024-10-01 15:20:00|34653.6|34613.6|34676.3|34636.3|34686.3|34646.3|34653.6|34613.6|14
1727796010000|2024-10-01 15:20:10|34679|34639|34678.6|34638.6|34681.3|34641.3|34673.6|34633.6|2
1727796020000|2024-10-01 15:20:20|34681.3|34641.3|34679|34639|34683.6|34643.6|34673.6|34633.6|5
1727796030000|2024-10-01 15:20:30|34673.6|34633.6|34671.3|34631.3|34676.3|34636.3|34671.3|34631.3|6
1727796040000|2024-10-01 15:20:40|34673.6|34633.6|34683.6|34643.6|34683.6|34643.6|34666.3|34626.3|9
1727796050000|2024-10-01 15:20:50|34676.3|34636.3|34678.6|34638.6|34678.6|34638.6|34676.3|34636.3|7
1727796060000|2024-10-01 15:21:00|34683.6|34643.6|34673.6|34633.6|34683.6|34643.6|34666.3|34626.3|6
1727796070000|2024-10-01 15:21:10|34669|34629|34666.3|34626.3|34671.3|34631.3|34663.6|34623.6|12
1727796080000|2024-10-01 15:21:20|34671.3|34631.3|34671.3|34631.3|34671.3|34631.3|34663.6|34623.6|6
1727796090000|2024-10-01 15:21:30|34673.6|34633.6|34686.3|34646.3|34686.3|34646.3|34673.6|34633.6|2
1727796100000|2024-10-01 15:21:40|34683.6|34643.6|34666.3|34626.3|34683.6|34643.6|34661.3|34621.3|2
1727796110000|2024-10-01 15:21:50|34663.6|34623.6|34666.3|34626.3|34666.3|34626.3|34661.3|34621.3|14
1727796120000|2024-10-01 15:22:00|34663.6|34623.6|34673.6|34633.6|34673.6|34633.6|34653.6|34613.6|8
1727796130000|2024-10-01 15:22:10|34661.3|34621.3|34656.3|34616.3|34661.3|34621.3|34646.3|34606.3|37
1727796140000|2024-10-01 15:22:20|34653.6|34613.6|34643.6|34603.6|34656.3|34616.3|34643.6|34603.6|2
1727796150000|2024-10-01 15:22:30|34633.6|34593.6|34623.6|34583.6|34633.6|34593.6|34623.6|34583.6|7
1727796160000|2024-10-01 15:22:40|34613.6|34573.6|34613.6|34573.6|34613.6|34573.6|34613.6|34573.6|10
1727796170000|2024-10-01 15:22:50|34603.6|34563.6|34603.6|34563.6|34613.6|34573.6|34603.6|34563.6|7
1727796180000|2024-10-01 15:23:00|34613.6|34573.6|34610.9|34570.9|34618.2|34578.2|34608.2|34568.2|15
1727796190000|2024-10-01 15:23:10|34615.9|34575.9|34623.6|34583.6|34625.9|34585.9|34610.9|34570.9|26
1727796200000|2024-10-01 15:23:20|34625.9|34585.9|34615.9|34575.9|34625.9|34585.9|34615.9|34575.9|13
1727796210000|2024-10-01 15:23:30|34618.2|34578.2|34625.9|34585.9|34625.9|34585.9|34618.2|34578.2|2
1727796220000|2024-10-01 15:23:40|34623.6|34583.6|34605.9|34565.9|34623.6|34583.6|34603.6|34563.6|23
1727796230000|2024-10-01 15:23:50|34610.9|34570.9|34593.6|34553.6|34610.9|34570.9|34593.6|34553.6|16
1727796240000|2024-10-01 15:24:00|34595.9|34555.9|34603.6|34563.6|34603.6|34563.6|34588.2|34548.2|18
1727796250000|2024-10-01 15:24:10|34605.9|34565.9|34613.6|34573.6|34620.9|34580.9|34605.9|34565.9|18
1727796260000|2024-10-01 15:24:20|34615.9|34575.9|34615.9|34575.9|34620.9|34580.9|34613.6|34573.6|5
1727796270000|2024-10-01 15:24:30|34613.6|34573.6|34628.2|34588.2|34628.2|34588.2|34610.9|34570.9|20
1727796280000|2024-10-01 15:24:40|34620.9|34580.9|34618.2|34578.2|34623.6|34583.6|34618.2|34578.2|5
1727796290000|2024-10-01 15:24:50|34613.6|34573.6|34630.9|34590.9|34630.9|34590.9|34613.6|34573.6|25
1727796300000|2024-10-01 15:25:00|34633.6|34593.6|34638.2|34598.2|34638.2|34598.2|34628.2|34588.2|16
1727796310000|2024-10-01 15:25:10|34640.9|34600.9|34633.6|34593.6|34640.9|34600.9|34633.6|34593.6|106
1727796320000|2024-10-01 15:25:20|34640.9|34600.9|34640.9|34600.9|34653.6|34613.6|34638.2|34598.2|25
1727796330000|2024-10-01 15:25:30|34638.2|34598.2|34625.9|34585.9|34643.6|34603.6|34625.9|34585.9|5
1727796340000|2024-10-01 15:25:40|34623.6|34583.6|34606.3|34566.3|34630.9|34590.9|34596.3|34556.3|158
1727796350000|2024-10-01 15:25:50|34603.6|34563.6|34606.3|34566.3|34606.3|34566.3|34603.6|34563.6|4
1727796360000|2024-10-01 15:26:00|34609|34569|34626.3|34586.3|34626.3|34586.3|34609|34569|47
1727796370000|2024-10-01 15:26:10|34633.6|34593.6|34636.3|34596.3|34636.3|34596.3|34633.6|34593.6|6
1727796380000|2024-10-01 15:26:20|34633.6|34593.6|34651.3|34611.3|34651.3|34611.3|34633.6|34593.6|4
1727796390000|2024-10-01 15:26:30|34643.6|34603.6|34673.6|34633.6|34673.6|34633.6|34643.6|34603.6|4
1727796400000|2024-10-01 15:26:40|34670.9|34630.9|34670.9|34630.9|34678.2|34638.2|34670.9|34630.9|7
1727796410000|2024-10-01 15:26:50|34675.9|34635.9|34670.9|34630.9|34675.9|34635.9|34670.9|34630.9|2
1727796420000|2024-10-01 15:27:00|34663.6|34623.6|34690.9|34650.9|34690.9|34650.9|34663.6|34623.6|40
1727796430000|2024-10-01 15:27:10|34693.6|34653.6|34693.6|34653.6|34695.9|34655.9|34693.6|34653.6|12
1727796440000|2024-10-01 15:27:20|34688.6|34648.6|34700.9|34660.9|34703.6|34663.6|34683.6|34643.6|35
1727796450000|2024-10-01 15:27:30|34705.5|34665.5|34708.2|34668.2|34708.2|34668.2|34700.9|34660.9|12
1727796460000|2024-10-01 15:27:40|34710.9|34670.9|34712.8|34672.8|34722.8|34682.8|34703.6|34663.6|39
1727796470000|2024-10-01 15:27:50|34715|34675|34715.5|34675.5|34717.8|34677.8|34705.5|34665.5|80
1727796480000|2024-10-01 15:28:00|34708.6|34668.6|34715.9|34675.9|34715.9|34675.9|34703.6|34663.6|36
1727796490000|2024-10-01 15:28:10|34718.2|34678.2|34718.2|34678.2|34720.9|34680.9|34718.2|34678.2|13
1727796500000|2024-10-01 15:28:20|34713.6|34673.6|34710.9|34670.9|34713.6|34673.6|34710.9|34670.9|1
1727796510000|2024-10-01 15:28:30|34708.2|34668.2|34718.2|34678.2|34720.9|34680.9|34705.9|34665.9|8
1727796520000|2024-10-01 15:28:40|34720.9|34680.9|34708.2|34668.2|34723.2|34683.2|34708.2|34668.2|6
1727796530000|2024-10-01 15:28:50|34713.2|34673.2|34708.2|34668.2|34713.2|34673.2|34708.2|34668.2|4
1727796540000|2024-10-01 15:29:00|34698.2|34658.2|34708.2|34668.2|34710.9|34670.9|34698.2|34658.2|15
1727796550000|2024-10-01 15:29:10|34710.5|34670.5|34730.9|34690.9|34730.9|34690.9|34710.5|34670.5|64
1727796560000|2024-10-01 15:29:20|34723.6|34683.6|34715.9|34675.9|34723.6|34683.6|34715.9|34675.9|43
1727796570000|2024-10-01 15:29:30|34706.3|34666.3|34713.6|34673.6|34713.6|34673.6|34706.3|34666.3|4
1727796580000|2024-10-01 15:29:40|34718.6|34678.6|34723.6|34683.6|34723.6|34683.6|34713.6|34673.6|5
1727796590000|2024-10-01 15:29:50|34728.6|34688.6|34723.6|34683.6|34733.6|34693.6|34723.6|34683.6|29
1727796600000|2024-10-01 15:30:00|34715.9|34675.9|34730.9|34690.9|34730.9|34690.9|34715.9|34675.9|6
1727796610000|2024-10-01 15:30:10|34728.2|34688.2|34730.9|34690.9|34730.9|34690.9|34728.2|34688.2|3
1727796620000|2024-10-01 15:30:20|34738.2|34698.2|34720.9|34680.9|34740.9|34700.9|34718.2|34678.2|16
1727796630000|2024-10-01 15:30:30|34728.2|34688.2|34723.2|34683.2|34728.2|34688.2|34713.6|34673.6|51
1727796640000|2024-10-01 15:30:40|34728.2|34688.2|34720.9|34680.9|34730.9|34690.9|34718.2|34678.2|13
1727796650000|2024-10-01 15:30:50|34718.2|34678.2|34700.9|34660.9|34718.2|34678.2|34698.2|34658.2|11
1727796660000|2024-10-01 15:31:00|34703.2|34663.2|34705.9|34665.9|34713.2|34673.2|34700.9|34660.9|20
1727796670000|2024-10-01 15:31:10|34708.2|34668.2|34700.9|34660.9|34710.9|34670.9|34698.2|34658.2|16
1727796680000|2024-10-01 15:31:20|34703.2|34663.2|34700.9|34660.9|34708.2|34668.2|34698.2|34658.2|21
1727796690000|2024-10-01 15:31:30|34708.2|34668.2|34722.7|34682.7|34790|34750|34708.2|34668.2|272
1727796700000|2024-10-01 15:31:40|34725.5|34685.5|34715.5|34675.5|34725.5|34685.5|34715.5|34675.5|11
1727796710000|2024-10-01 15:31:50|34710.5|34670.5|34728.2|34688.2|34735.5|34695.5|34710.5|34670.5|28
1727796720000|2024-10-01 15:32:00|34730.5|34690.5|34755.5|34715.5|34755.5|34715.5|34725.5|34685.5|31
1727796730000|2024-10-01 15:32:10|34757.7|34717.7|34772.7|34732.7|34775.5|34735.5|34757.7|34717.7|101
1727796740000|2024-10-01 15:32:20|34780.5|34740.5|34782.7|34742.7|34782.7|34742.7|34780.5|34740.5|3
1727796750000|2024-10-01 15:32:30|34787.7|34747.7|34782.7|34742.7|34787.7|34747.7|34782.7|34742.7|13
1727796760000|2024-10-01 15:32:40|34790|34750|34810|34770|34810|34770|34790|34750|27
1727796770000|2024-10-01 15:32:50|34815|34775|34812.7|34772.7|34820|34780|34810|34770|56
1727796780000|2024-10-01 15:33:00|34817.3|34777.3|34817.3|34777.3|34822.7|34782.7|34817.3|34777.3|107
1727796790000|2024-10-01 15:33:10|34827.3|34787.3|34820|34780|34827.3|34787.3|34817.3|34777.3|19
1727796800000|2024-10-01 15:33:20|34817.3|34777.3|34795|34755|34817.3|34777.3|34787.3|34747.3|5
1727796810000|2024-10-01 15:33:30|34790|34750|34807.3|34767.3|34807.3|34767.3|34790|34750|9
1727796820000|2024-10-01 15:33:40|34810|34770|34810|34770|34810|34770|34807.3|34767.3|4
1727796830000|2024-10-01 15:33:50|34807.3|34767.3|34810|34770|34817.3|34777.3|34807.3|34767.3|83
1727796840000|2024-10-01 15:34:00|34817.3|34777.3|34807.3|34767.3|34825|34785|34807.3|34767.3|52
1727796850000|2024-10-01 15:34:10|34817.3|34777.3|34817.3|34777.3|34822.3|34782.3|34817.3|34777.3|82
1727796860000|2024-10-01 15:34:20|34831.9|34791.9|34836.9|34796.9|34836.9|34796.9|34827.3|34787.3|56
1727796870000|2024-10-01 15:34:30|34844.6|34804.6|34829.2|34789.2|34844.6|34804.6|34809.2|34769.2|327
1727796880000|2024-10-01 15:34:40|34819.2|34779.2|34816.9|34776.9|34819.2|34779.2|34814.2|34774.2|72
1727796890000|2024-10-01 15:34:50|34808.7|34768.7|34789.2|34749.2|34808.7|34768.7|34779.6|34739.6|96
1727796900000|2024-10-01 15:35:00|34791.9|34751.9|34791.9|34751.9|34794.6|34754.6|34791.9|34751.9|83
1727796910000|2024-10-01 15:35:10|34794.6|34754.6|34794.6|34754.6|34801.9|34761.9|34791.9|34751.9|21
1727796920000|2024-10-01 15:35:20|34791.9|34751.9|34771.9|34731.9|34794.6|34754.6|34764.6|34724.6|10
1727796930000|2024-10-01 15:35:30|34774.6|34734.6|34757.3|34717.3|34784.6|34744.6|34757.3|34717.3|25
1727796940000|2024-10-01 15:35:40|34764.6|34724.6|34761.9|34721.9|34767.3|34727.3|34761.9|34721.9|6
1727796950000|2024-10-01 15:35:50|34764.6|34724.6|34771.9|34731.9|34774.6|34734.6|34764.6|34724.6|3
1727796960000|2024-10-01 15:36:00|34777.3|34737.3|34784.6|34744.6|34784.6|34744.6|34774.6|34734.6|16
1727796970000|2024-10-01 15:36:10|34781.9|34741.9|34774.6|34734.6|34784.6|34744.6|34774.6|34734.6|2
1727796980000|2024-10-01 15:36:20|34781.9|34741.9|34774.6|34734.6|34781.9|34741.9|34771.9|34731.9|8
1727796990000|2024-10-01 15:36:30|34781.9|34741.9|34791.9|34751.9|34791.9|34751.9|34781.9|34741.9|19
1727797000000|2024-10-01 15:36:40|34776.9|34736.9|34774.6|34734.6|34781.9|34741.9|34771.9|34731.9|2
1727797010000|2024-10-01 15:36:50|34771.9|34731.9|34774.6|34734.6|34777.3|34737.3|34771.9|34731.9|5
1727797020000|2024-10-01 15:37:00|34779.6|34739.6|34771.9|34731.9|34784.6|34744.6|34771.9|34731.9|8
1727797030000|2024-10-01 15:37:10|34781.9|34741.9|34799.2|34759.2|34799.2|34759.2|34781.9|34741.9|74
1727797040000|2024-10-01 15:37:20|34806.5|34766.5|34809.2|34769.2|34826.5|34786.5|34806.5|34766.5|221
1727797050000|2024-10-01 15:37:30|34813.7|34773.7|34791.9|34751.9|34814.2|34774.2|34786.9|34746.9|58
1727797060000|2024-10-01 15:37:40|34794.6|34754.6|34791.9|34751.9|34794.6|34754.6|34791.9|34751.9|15
1727797070000|2024-10-01 15:37:50|34794.6|34754.6|34791.9|34751.9|34794.6|34754.6|34791.9|34751.9|5
1727797080000|2024-10-01 15:38:00|34787.3|34747.3|34787.3|34747.3|34789.6|34749.6|34787.3|34747.3|3
1727797090000|2024-10-01 15:38:10|34789.6|34749.6|34784.6|34744.6|34789.6|34749.6|34781.9|34741.9|2
1727797100000|2024-10-01 15:38:20|34781.9|34741.9|34809.2|34769.2|34809.2|34769.2|34777.3|34737.3|33
1727797110000|2024-10-01 15:38:30|34814.2|34774.2|34834.2|34794.2|34836.5|34796.5|34811.9|34771.9|22
1727797120000|2024-10-01 15:38:40|34831.9|34791.9|34836.5|34796.5|34836.5|34796.5|34826.5|34786.5|71
1727797130000|2024-10-01 15:38:50|34831.9|34791.9|34839.2|34799.2|34839.2|34799.2|34831.9|34791.9|8
1727797140000|2024-10-01 15:39:00|34836.5|34796.5|34834.2|34794.2|34839.2|34799.2|34834.2|34794.2|45
1727797150000|2024-10-01 15:39:10|34831.9|34791.9|34824.2|34784.2|34831.9|34791.9|34816.5|34776.5|14
1727797160000|2024-10-01 15:39:20|34814.2|34774.2|34821.5|34781.5|34821.5|34781.5|34814.2|34774.2|40
1727797170000|2024-10-01 15:39:30|34819.2|34779.2|34828.7|34788.7|34828.7|34788.7|34816.5|34776.5|83
1727797180000|2024-10-01 15:39:40|34831|34791|34833.7|34793.7|34836.5|34796.5|34831|34791|2
1727797190000|2024-10-01 15:39:50|34836.5|34796.5|34851|34811|34851|34811|34836.5|34796.5|12
1727797200000|2024-10-01 15:40:00|34848.7|34808.7|34861|34821|34863.7|34823.7|34846|34806|102
1727797210000|2024-10-01 15:40:10|34866|34826|34878.3|34838.3|34881|34841|34863.7|34823.7|36
1727797220000|2024-10-01 15:40:20|34888.3|34848.3|34912.9|34872.9|34920.2|34880.2|34888.3|34848.3|115
1727797230000|2024-10-01 15:40:30|34910.2|34870.2|34892.9|34852.9|34922.9|34882.9|34892.9|34852.9|80
1727797240000|2024-10-01 15:40:40|34895.6|34855.6|34905.6|34865.6|34905.6|34865.6|34890.6|34850.6|126
1727797250000|2024-10-01 15:40:50|34898.3|34858.3|34905.6|34865.6|34908.3|34868.3|34898.3|34858.3|21
1727797260000|2024-10-01 15:41:00|34901|34861|34907.9|34867.9|34910.2|34870.2|34898.3|34858.3|84
1727797270000|2024-10-01 15:41:10|34905.6|34865.6|34902.5|34862.5|34920.2|34880.2|34892.5|34852.5|138
1727797280000|2024-10-01 15:41:20|34897.5|34857.5|34904.7|34864.7|34914.7|34874.7|34897.5|34857.5|85
1727797290000|2024-10-01 15:41:30|34900.2|34860.2|34904.7|34864.7|34909.7|34869.7|34900.2|34860.2|75
1727797300000|2024-10-01 15:41:40|34907|34867|34912|34872|34914.7|34874.7|34907|34867|27
1727797310000|2024-10-01 15:41:50|34909.7|34869.7|34914.7|34874.7|34917.5|34877.5|34904.7|34864.7|52
1727797320000|2024-10-01 15:42:00|34917.5|34877.5|34927.5|34887.5|34934.7|34894.7|34914.7|34874.7|44
1727797330000|2024-10-01 15:42:10|34930.2|34890.2|34927.5|34887.5|34930.2|34890.2|34927.5|34887.5|11
1727797340000|2024-10-01 15:42:20|34920.2|34880.2|34937.5|34897.5|34940.2|34900.2|34907.5|34867.5|77
1727797350000|2024-10-01 15:42:30|34932.5|34892.5|34939.3|34899.3|34942|34902|34932|34892|76
1727797360000|2024-10-01 15:42:40|34942|34902|34934.7|34894.7|34942|34902|34932|34892|38
1727797370000|2024-10-01 15:42:50|34937|34897|34939.7|34899.7|34944.7|34904.7|34934.7|34894.7|10
1727797380000|2024-10-01 15:43:00|34934.7|34894.7|34934.7|34894.7|34944.7|34904.7|34934.7|34894.7|84
1727797390000|2024-10-01 15:43:10|34932.5|34892.5|34980.2|34940.2|34987.9|34947.9|34932.5|34892.5|18
1727797400000|2024-10-01 15:43:20|34987.5|34947.5|34970.2|34930.2|34990.2|34950.2|34967.5|34927.5|25
1727797410000|2024-10-01 15:43:30|34967.5|34927.5|34967.5|34927.5|34967.5|34927.5|34967.5|34927.5|9
1727797420000|2024-10-01 15:43:40|34960.2|34920.2|34960.2|34920.2|34960.2|34920.2|34960.2|34920.2|3
1727797430000|2024-10-01 15:43:50|34967.5|34927.5|34960.2|34920.2|34967.5|34927.5|34960.2|34920.2|15
1727797440000|2024-10-01 15:44:00|34957.5|34917.5|34942.9|34902.9|34957.9|34917.9|34940.2|34900.2|59
1727797450000|2024-10-01 15:44:10|34945.6|34905.6|34925.6|34885.6|34945.6|34905.6|34920.6|34880.6|17
1727797460000|2024-10-01 15:44:20|34922.9|34882.9|34927.9|34887.9|34940.2|34900.2|34922.9|34882.9|35
1727797470000|2024-10-01 15:44:30|34925.2|34885.2|34932.9|34892.9|34932.9|34892.9|34925.2|34885.2|14
1727797480000|2024-10-01 15:44:40|34930.2|34890.2|34937.9|34897.9|34937.9|34897.9|34925.6|34885.6|12
1727797490000|2024-10-01 15:44:50|34935.6|34895.6|34935.6|34895.6|34937.9|34897.9|34927.9|34887.9|10
1727797500000|2024-10-01 15:45:00|34942.9|34902.9|34957.9|34917.9|34960.2|34920.2|34942.9|34902.9|17
1727797510000|2024-10-01 15:45:10|34955.6|34915.6|34952.9|34912.9|34960.2|34920.2|34952.9|34912.9|9
1727797520000|2024-10-01 15:45:20|34942.9|34902.9|34932.9|34892.9|34942.9|34902.9|34932.9|34892.9|4
1727797530000|2024-10-01 15:45:30|34935.6|34895.6|34932.9|34892.9|34935.6|34895.6|34932.9|34892.9|2
1727797540000|2024-10-01 15:45:40|34930.2|34890.2|34940.2|34900.2|34940.2|34900.2|34925.6|34885.6|37
1727797550000|2024-10-01 15:45:50|34942.9|34902.9|34937.9|34897.9|34942.9|34902.9|34937.9|34897.9|4
1727797560000|2024-10-01 15:46:00|34935.6|34895.6|34920.2|34880.2|34942.9|34902.9|34910.2|34870.2|6
1727797570000|2024-10-01 15:46:10|34922.9|34882.9|34922.9|34882.9|34927.9|34887.9|34912.9|34872.9|19
1727797580000|2024-10-01 15:46:20|34925.6|34885.6|34922.9|34882.9|34930.2|34890.2|34922.9|34882.9|10
1727797590000|2024-10-01 15:46:30|34927.9|34887.9|34910.2|34870.2|34930.2|34890.2|34910.2|34870.2|25
1727797600000|2024-10-01 15:46:40|34917.9|34877.9|34920.2|34880.2|34920.2|34880.2|34917.5|34877.5|18
1727797610000|2024-10-01 15:46:50|34925.2|34885.2|34930.2|34890.2|34937.5|34897.5|34925.2|34885.2|9
1727797620000|2024-10-01 15:47:00|34927.5|34887.5|34912.9|34872.9|34937.5|34897.5|34912.9|34872.9|84
1727797630000|2024-10-01 15:47:10|34910.6|34870.6|34910.2|34870.2|34910.6|34870.6|34900.2|34860.2|6
1727797640000|2024-10-01 15:47:20|34917.9|34877.9|34912.9|34872.9|34920.2|34880.2|34910.2|34870.2|12
1727797650000|2024-10-01 15:47:30|34920.2|34880.2|34880.2|34840.2|34920.2|34880.2|34880.2|34840.2|88
1727797660000|2024-10-01 15:47:40|34882.9|34842.9|34845.6|34805.6|34882.9|34842.9|34845.6|34805.6|77
1727797670000|2024-10-01 15:47:50|34855.6|34815.6|34843.3|34803.3|34855.6|34815.6|34831|34791|48
1727797680000|2024-10-01 15:48:00|34835.6|34795.6|34863.3|34823.3|34863.3|34823.3|34835.6|34795.6|16
1727797690000|2024-10-01 15:48:10|34865.6|34825.6|34855.6|34815.6|34865.6|34825.6|34855.6|34815.6|14
1727797700000|2024-10-01 15:48:20|34861|34821|34845.6|34805.6|34861|34821|34843.3|34803.3|12
1727797710000|2024-10-01 15:48:30|34848.3|34808.3|34848.3|34808.3|34848.3|34808.3|34845.6|34805.6|2
1727797720000|2024-10-01 15:48:40|34845.6|34805.6|34855.6|34815.6|34858.3|34818.3|34845.6|34805.6|5
1727797730000|2024-10-01 15:48:50|34858.3|34818.3|34848.3|34808.3|34858.3|34818.3|34845.6|34805.6|5
1727797740000|2024-10-01 15:49:00|34845.6|34805.6|34861|34821|34861|34821|34845.6|34805.6|39
1727797750000|2024-10-01 15:49:10|34878.3|34838.3|34907.9|34867.9|34907.9|34867.9|34878.3|34838.3|19
1727797760000|2024-10-01 15:49:20|34910.2|34870.2|34932.9|34892.9|34937.9|34897.9|34907.9|34867.9|25
1727797770000|2024-10-01 15:49:30|34935.2|34895.2|34932.9|34892.9|34940.2|34900.2|34932.9|34892.9|4
1727797780000|2024-10-01 15:49:40|34925.6|34885.6|34922.9|34882.9|34925.6|34885.6|34915.6|34875.6|16
1727797790000|2024-10-01 15:49:50|34925.6|34885.6|34922.9|34882.9|34925.6|34885.6|34915.6|34875.6|10
1727797800000|2024-10-01 15:50:00|34920.6|34880.6|34940.2|34900.2|34940.2|34900.2|34920.6|34880.6|29
1727797810000|2024-10-01 15:50:10|34942.9|34902.9|34947.4|34907.4|34950.2|34910.2|34942.9|34902.9|107
1727797820000|2024-10-01 15:50:20|34950.2|34910.2|34957.4|34917.4|34957.4|34917.4|34947.4|34907.4|16
1727797830000|2024-10-01 15:50:30|34937.9|34897.9|34930.2|34890.2|34940.2|34900.2|34927.9|34887.9|107
1727797840000|2024-10-01 15:50:40|34932.9|34892.9|34942.9|34902.9|34942.9|34902.9|34930.2|34890.2|14
1727797850000|2024-10-01 15:50:50|34940.2|34900.2|34935.6|34895.6|34940.2|34900.2|34930.6|34890.6|24
1727797860000|2024-10-01 15:51:00|34931|34891|34945.6|34905.6|34945.6|34905.6|34930.6|34890.6|9
1727797870000|2024-10-01 15:51:10|34948.3|34908.3|34933.3|34893.3|34948.3|34908.3|34933.3|34893.3|7
1727797880000|2024-10-01 15:51:20|34935.6|34895.6|34908.3|34868.3|34935.6|34895.6|34905.6|34865.6|36
1727797890000|2024-10-01 15:51:30|34905.6|34865.6|34913.3|34873.3|34915.6|34875.6|34905.6|34865.6|8
1727797900000|2024-10-01 15:51:40|34915.6|34875.6|34925.6|34885.6|34925.6|34885.6|34915.6|34875.6|13
1727797910000|2024-10-01 15:51:50|34928.3|34888.3|34925.6|34885.6|34928.3|34888.3|34925.6|34885.6|1
1727797920000|2024-10-01 15:52:00|34945.6|34905.6|34950.6|34910.6|34955.6|34915.6|34945.6|34905.6|10
1727797930000|2024-10-01 15:52:10|34948.3|34908.3|34935.6|34895.6|34948.3|34908.3|34935.6|34895.6|17
1727797940000|2024-10-01 15:52:20|34931|34891|34938.3|34898.3|34938.3|34898.3|34931|34891|7
1727797950000|2024-10-01 15:52:30|34935.6|34895.6|34938.3|34898.3|34941|34901|34935.6|34895.6|0
1727797960000|2024-10-01 15:52:40|34941|34901|34935.6|34895.6|34945.6|34905.6|34935.6|34895.6|6
1727797970000|2024-10-01 15:52:50|34938.3|34898.3|34938.3|34898.3|34941|34901|34938.3|34898.3|0
1727797980000|2024-10-01 15:53:00|34935.6|34895.6|34945.6|34905.6|34948.3|34908.3|34935.6|34895.6|21
1727797990000|2024-10-01 15:53:10|34948.3|34908.3|34945.6|34905.6|34948.3|34908.3|34938.3|34898.3|16
1727798000000|2024-10-01 15:53:20|34938.3|34898.3|34938.3|34898.3|34945.6|34905.6|34938.3|34898.3|7
1727798010000|2024-10-01 15:53:30|34945.6|34905.6|34935.6|34895.6|34945.6|34905.6|34935.6|34895.6|14
1727798020000|2024-10-01 15:53:40|34931|34891|34948.3|34908.3|34951|34911|34931|34891|11
1727798030000|2024-10-01 15:53:50|34945.6|34905.6|34948.3|34908.3|34948.3|34908.3|34945.6|34905.6|1
1727798040000|2024-10-01 15:54:00|34951|34911|34948.3|34908.3|34951|34911|34948.3|34908.3|6
1727798050000|2024-10-01 15:54:10|34938.3|34898.3|34938.3|34898.3|34943.3|34903.3|34938.3|34898.3|30
1727798060000|2024-10-01 15:54:20|34941|34901|34931|34891|34943.3|34903.3|34931|34891|7
1727798070000|2024-10-01 15:54:30|34925.6|34885.6|34935.6|34895.6|34935.6|34895.6|34923.3|34883.3|9
1727798080000|2024-10-01 15:54:40|34928.3|34888.3|34925.6|34885.6|34928.3|34888.3|34925.6|34885.6|7
1727798090000|2024-10-01 15:54:50|34923.3|34883.3|34925.6|34885.6|34935.6|34895.6|34921|34881|8
1727798100000|2024-10-01 15:55:00|34928.3|34888.3|34940.2|34900.2|34942.9|34902.9|34925.6|34885.6|43
1727798110000|2024-10-01 15:55:10|34942.9|34902.9|34932.9|34892.9|34945.6|34905.6|34932.9|34892.9|19
1727798120000|2024-10-01 15:55:20|34935.6|34895.6|34930.6|34890.6|34935.6|34895.6|34925.6|34885.6|65
1727798130000|2024-10-01 15:55:30|34928.3|34888.3|34915.6|34875.6|34928.3|34888.3|34915.6|34875.6|5
1727798140000|2024-10-01 15:55:40|34920.6|34880.6|34892.9|34852.9|34925.6|34885.6|34883.3|34843.3|122
1727798150000|2024-10-01 15:55:50|34890.6|34850.6|34871|34831|34890.6|34850.6|34866|34826|43
1727798160000|2024-10-01 15:56:00|34868.3|34828.3|34898.3|34858.3|34898.3|34858.3|34861|34821|47
1727798180000|2024-10-01 15:56:20|34901|34861|34921|34881|34921|34881|34898.3|34858.3|36
1727798190000|2024-10-01 15:56:30|34911|34871|34901|34861|34911|34871|34898.3|34858.3|16
1727798200000|2024-10-01 15:56:40|34898.3|34858.3|34878.3|34838.3|34898.3|34858.3|34878.3|34838.3|25
1727798210000|2024-10-01 15:56:50|34876|34836|34881|34841|34891|34851|34876|34836|18
1727798220000|2024-10-01 15:57:00|34878.3|34838.3|34868.3|34828.3|34898.3|34858.3|34868.3|34828.3|34
1727798230000|2024-10-01 15:57:10|34861|34821|34851|34811|34861|34821|34851|34811|9
1727798240000|2024-10-01 15:57:20|34856.4|34816.4|34863.7|34823.7|34863.7|34823.7|34856.4|34816.4|4
1727798250000|2024-10-01 15:57:30|34866.4|34826.4|34873.7|34833.7|34876|34836|34866.4|34826.4|5
1727798260000|2024-10-01 15:57:40|34871.4|34831.4|34863.7|34823.7|34871.4|34831.4|34863.7|34823.7|13
1727798270000|2024-10-01 15:57:50|34871|34831|34871|34831|34873.7|34833.7|34871|34831|0
1727798280000|2024-10-01 15:58:00|34881|34841|34881|34841|34881|34841|34881|34841|4
1727798290000|2024-10-01 15:58:10|34861|34821|34861|34821|34866.4|34826.4|34851|34811|60
1727798300000|2024-10-01 15:58:20|34863.7|34823.7|34871|34831|34871|34831|34861|34821|4
1727798310000|2024-10-01 15:58:30|34878.3|34838.3|34881|34841|34888.3|34848.3|34878.3|34838.3|21
1727798320000|2024-10-01 15:58:40|34885.6|34845.6|34881|34841|34888.3|34848.3|34881|34841|8
1727798330000|2024-10-01 15:58:50|34878.3|34838.3|34868.3|34828.3|34881|34841|34868.3|34828.3|25
1727798340000|2024-10-01 15:59:00|34865.6|34825.6|34831|34791|34865.6|34825.6|34831|34791|22
1727798350000|2024-10-01 15:59:10|34833.7|34793.7|34828.3|34788.3|34838.3|34798.3|34821|34781|22
1727798360000|2024-10-01 15:59:20|34831|34791|34823.7|34783.7|34833.3|34793.3|34823.3|34783.3|26
1727798370000|2024-10-01 15:59:30|34821|34781|34803.7|34763.7|34823.7|34783.7|34803.7|34763.7|52
1727798380000|2024-10-01 15:59:40|34816|34776|34821|34781|34823.7|34783.7|34813.7|34773.7|9
1727798390000|2024-10-01 15:59:50|34816|34776|34793.7|34753.7|34821|34781|34788.7|34748.7|11
1727798400000|2024-10-01 16:00:00|34791|34751|34796|34756|34801|34761|34783.7|34743.7|37
1727798410000|2024-10-01 16:00:10|34798.3|34758.3|34803.3|34763.3|34803.3|34763.3|34798.3|34758.3|7
1727798420000|2024-10-01 16:00:20|34801|34761|34818.3|34778.3|34818.3|34778.3|34801|34761|10
1727798430000|2024-10-01 16:00:30|34821|34781|34828.3|34788.3|34831|34791|34821|34781|26
1727798440000|2024-10-01 16:00:40|34835.6|34795.6|34843.3|34803.3|34843.3|34803.3|34835.6|34795.6|27
1727798450000|2024-10-01 16:00:50|34845.6|34805.6|34845.6|34805.6|34845.6|34805.6|34845.6|34805.6|6
1727798460000|2024-10-01 16:01:00|34848.3|34808.3|34858.3|34818.3|34858.3|34818.3|34848.3|34808.3|23
1727798470000|2024-10-01 16:01:10|34861|34821|34858.3|34818.3|34861|34821|34858.3|34818.3|6
1727798480000|2024-10-01 16:01:20|34855.6|34815.6|34851|34811|34858.3|34818.3|34848.3|34808.3|37
1727798490000|2024-10-01 16:01:30|34848.3|34808.3|34848.3|34808.3|34858.3|34818.3|34848.3|34808.3|9
1727798500000|2024-10-01 16:01:40|34851|34811|34853.3|34813.3|34865.6|34825.6|34851|34811|37
1727798510000|2024-10-01 16:01:50|34855.6|34815.6|34848.3|34808.3|34855.6|34815.6|34848.3|34808.3|1
1727798520000|2024-10-01 16:02:00|34855.6|34815.6|34855.6|34815.6|34858.3|34818.3|34855.6|34815.6|2
1727798530000|2024-10-01 16:02:10|34858.3|34818.3|34865.6|34825.6|34865.6|34825.6|34855.6|34815.6|2
1727798540000|2024-10-01 16:02:20|34861|34821|34845.6|34805.6|34865.6|34825.6|34845.6|34805.6|34
1727798550000|2024-10-01 16:02:30|34848.3|34808.3|34845.6|34805.6|34848.3|34808.3|34835.6|34795.6|6
1727798560000|2024-10-01 16:02:40|34848.3|34808.3|34845.6|34805.6|34848.3|34808.3|34845.6|34805.6|1
1727798570000|2024-10-01 16:02:50|34843.3|34803.3|34835.6|34795.6|34845.6|34805.6|34835.6|34795.6|15
1727798580000|2024-10-01 16:03:00|34828.3|34788.3|34828.3|34788.3|34828.3|34788.3|34828.3|34788.3|33
1727798590000|2024-10-01 16:03:10|34835.6|34795.6|34838.3|34798.3|34838.3|34798.3|34828.3|34788.3|8
1727798600000|2024-10-01 16:03:20|34835.6|34795.6|34831|34791|34838.3|34798.3|34831|34791|12
1727798610000|2024-10-01 16:03:30|34833.3|34793.3|34831|34791|34838.3|34798.3|34828.3|34788.3|16
1727798620000|2024-10-01 16:03:40|34828.3|34788.3|34828.3|34788.3|34830.6|34790.6|34821|34781|12
1727798630000|2024-10-01 16:03:50|34825.6|34785.6|34821|34781|34831|34791|34818.3|34778.3|21
1727798640000|2024-10-01 16:04:00|34828.3|34788.3|34831|34791|34831|34791|34823.3|34783.3|12
1727798650000|2024-10-01 16:04:10|34828.3|34788.3|34833.3|34793.3|34833.3|34793.3|34825.6|34785.6|3
1727798660000|2024-10-01 16:04:20|34836|34796|34815.6|34775.6|34838.3|34798.3|34815.6|34775.6|7
1727798670000|2024-10-01 16:04:30|34808.3|34768.3|34815.6|34775.6|34815.6|34775.6|34808.3|34768.3|19
1727798680000|2024-10-01 16:04:40|34818.3|34778.3|34825.6|34785.6|34825.6|34785.6|34818.3|34778.3|26
1727798690000|2024-10-01 16:04:50|34828.3|34788.3|34838.3|34798.3|34838.3|34798.3|34825.6|34785.6|6
1727798700000|2024-10-01 16:05:00|34843.3|34803.3|34845.6|34805.6|34855.6|34815.6|34838.3|34798.3|24
1727798710000|2024-10-01 16:05:10|34848.3|34808.3|34855.6|34815.6|34855.6|34815.6|34848.3|34808.3|4
1727798720000|2024-10-01 16:05:20|34858.3|34818.3|34865.6|34825.6|34871|34831|34858.3|34818.3|34
1727798730000|2024-10-01 16:05:30|34861|34821|34858.3|34818.3|34863.3|34823.3|34858.3|34818.3|13
1727798740000|2024-10-01 16:05:40|34861|34821|34868.3|34828.3|34873.3|34833.3|34861|34821|9
1727798750000|2024-10-01 16:05:50|34865.6|34825.6|34878.3|34838.3|34878.3|34838.3|34865.6|34825.6|11
1727798760000|2024-10-01 16:06:00|34875.6|34835.6|34861|34821|34875.6|34835.6|34855.6|34815.6|6
1727798770000|2024-10-01 16:06:10|34865.6|34825.6|34858.3|34818.3|34868.3|34828.3|34858.3|34818.3|20
1727798780000|2024-10-01 16:06:20|34855.6|34815.6|34855.6|34815.6|34858.3|34818.3|34855.6|34815.6|18
1727798790000|2024-10-01 16:06:30|34858.3|34818.3|34868.3|34828.3|34873.3|34833.3|34858.3|34818.3|6
1727798800000|2024-10-01 16:06:40|34873.3|34833.3|34878.3|34838.3|34878.3|34838.3|34873.3|34833.3|3
1727798810000|2024-10-01 16:06:50|34881|34841|34898.3|34858.3|34898.3|34858.3|34881|34841|24
1727798820000|2024-10-01 16:07:00|34895.6|34855.6|34905.6|34865.6|34905.6|34865.6|34895.6|34855.6|8
1727798830000|2024-10-01 16:07:10|34901|34861|34885.6|34845.6|34901|34861|34885.6|34845.6|12
1727798840000|2024-10-01 16:07:20|34888.3|34848.3|34888.3|34848.3|34888.3|34848.3|34885.6|34845.6|3
1727798850000|2024-10-01 16:07:30|34891|34851|34902.9|34862.9|34905.6|34865.6|34888.3|34848.3|76
1727798860000|2024-10-01 16:07:40|34900.1|34860.1|34902.9|34862.9|34907.4|34867.4|34900.1|34860.1|13
1727798870000|2024-10-01 16:07:50|34900.1|34860.1|34902.9|34862.9|34902.9|34862.9|34900.1|34860.1|11
1727798880000|2024-10-01 16:08:00|34905.1|34865.1|34922.9|34882.9|34930.1|34890.1|34902.9|34862.9|10
1727798890000|2024-10-01 16:08:10|34927.4|34887.4|34930.1|34890.1|34930.1|34890.1|34925.6|34885.6|8
1727798900000|2024-10-01 16:08:20|34927.9|34887.9|34930.1|34890.1|34930.1|34890.1|34925.6|34885.6|10
1727798910000|2024-10-01 16:08:30|34932.9|34892.9|34932.9|34892.9|34935.6|34895.6|34930.1|34890.1|3
1727798920000|2024-10-01 16:08:40|34940.1|34900.1|34935.6|34895.6|34940.1|34900.1|34930.1|34890.1|6
1727798930000|2024-10-01 16:08:50|34932.9|34892.9|34925.6|34885.6|34932.9|34892.9|34925.6|34885.6|2
1727798940000|2024-10-01 16:09:00|34922.9|34882.9|34912.9|34872.9|34922.9|34882.9|34910.1|34870.1|18
1727798950000|2024-10-01 16:09:10|34915.6|34875.6|34912.9|34872.9|34920.1|34880.1|34912.9|34872.9|113
1727798960000|2024-10-01 16:09:20|34910.1|34870.1|34925.6|34885.6|34925.6|34885.6|34910.1|34870.1|16
1727798970000|2024-10-01 16:09:30|34915.6|34875.6|34917.8|34877.8|34920.6|34880.6|34915.6|34875.6|3
1727798980000|2024-10-01 16:09:40|34920.6|34880.6|34912.8|34872.8|34920.6|34880.6|34900.1|34860.1|18
1727798990000|2024-10-01 16:09:50|34910.1|34870.1|34920.1|34880.1|34922.8|34882.8|34905.6|34865.6|8
1727799000000|2024-10-01 16:10:00|34922.8|34882.8|34932.8|34892.8|34932.8|34892.8|34922.8|34882.8|9
1727799010000|2024-10-01 16:10:10|||||||||2
1727799030000|2024-10-01 16:10:30|34930.1|34890.1|34930.1|34890.1|34930.1|34890.1|34930.1|34890.1|1
1727799040000|2024-10-01 16:10:40|34932.8|34892.8|34935.6|34895.6|34935.6|34895.6|34930.1|34890.1|1
1727799050000|2024-10-01 16:10:50|34922.8|34882.8|34927.8|34887.8|34930.1|34890.1|34920.1|34880.1|42
1727799060000|2024-10-01 16:11:00|34925.6|34885.6|34930.1|34890.1|34930.1|34890.1|34922.8|34882.8|5
1727799070000|2024-10-01 16:11:10|34932.8|34892.8|34930.1|34890.1|34932.8|34892.8|34930.1|34890.1|2
1727799080000|2024-10-01 16:11:20|34922.8|34882.8|34920.1|34880.1|34922.8|34882.8|34917.8|34877.8|4
1727799100000|2024-10-01 16:11:40|34915.1|34875.1|34917.8|34877.8|34917.8|34877.8|34910.1|34870.1|30
1727799110000|2024-10-01 16:11:50|34912.8|34872.8|34885.6|34845.6|34912.8|34872.8|34882.8|34842.8|54
1727799120000|2024-10-01 16:12:00|34888.3|34848.3|34895.6|34855.6|34900.6|34860.6|34885.6|34845.6|27
1727799130000|2024-10-01 16:12:10|34897.8|34857.8|34895.6|34855.6|34897.8|34857.8|34895.6|34855.6|57
1727799140000|2024-10-01 16:12:20|34897.8|34857.8|34892.8|34852.8|34897.8|34857.8|34892.8|34852.8|37
1727799150000|2024-10-01 16:12:30|||||||||4
1727799160000|2024-10-01 16:12:40|34887.8|34847.8|34885.6|34845.6|34887.8|34847.8|34885.6|34845.6|10
1727799170000|2024-10-01 16:12:50|34887.8|34847.8|34892.8|34852.8|34895.6|34855.6|34885.6|34845.6|0
1727799180000|2024-10-01 16:13:00|34900.1|34860.1|34900.1|34860.1|34902.8|34862.8|34895.6|34855.6|53
1727799190000|2024-10-01 16:13:10|||||||||1
1727799200000|2024-10-01 16:13:20|34890.1|34850.1|34912|34872|34914.7|34874.7|34880.1|34840.1|22
1727799210000|2024-10-01 16:13:30|34914.7|34874.7|34912|34872|34914.7|34874.7|34912|34872|6
1727799220000|2024-10-01 16:13:40|34899.7|34859.7|34899.7|34859.7|34902.4|34862.4|34894.7|34854.7|17
1727799230000|2024-10-01 16:13:50|34894.7|34854.7|34894.7|34854.7|34899.7|34859.7|34894.7|34854.7|8
1727799240000|2024-10-01 16:14:00|||||||||2
1727799250000|2024-10-01 16:14:10|34892|34852|34902|34862|34902.4|34862.4|34892|34852|13
1727799260000|2024-10-01 16:14:20|34899.7|34859.7|34902|34862|34902|34862|34894.7|34854.7|24
1727799270000|2024-10-01 16:14:30|34894.7|34854.7|34924.7|34884.7|34924.7|34884.7|34882|34842|57
1727799280000|2024-10-01 16:14:40|34927|34887|34924.7|34884.7|34927|34887|34920.1|34880.1|41
1727799290000|2024-10-01 16:14:50|34927|34887|34934.7|34894.7|34934.7|34894.7|34927|34887|26
1727799300000|2024-10-01 16:15:00|34939.7|34899.7|34937|34897|34939.7|34899.7|34924.7|34884.7|42
1727799310000|2024-10-01 16:15:10|34934.7|34894.7|34944.7|34904.7|34944.7|34904.7|34934.7|34894.7|5
1727799320000|2024-10-01 16:15:20|34954.7|34914.7|34954.7|34914.7|34972|34932|34954.7|34914.7|60
1727799330000|2024-10-01 16:15:30|34962|34922|34944.7|34904.7|34964.7|34924.7|34942|34902|35
1727799340000|2024-10-01 16:15:40|34934.7|34894.7|34934.7|34894.7|34939.7|34899.7|34922|34882|25
1727799350000|2024-10-01 16:15:50|34942|34902|34934.7|34894.7|34944.7|34904.7|34934.7|34894.7|3
1727799360000|2024-10-01 16:16:00|34944.7|34904.7|34924.7|34884.7|34944.7|34904.7|34919.3|34879.3|7
1727799370000|2024-10-01 16:16:10|34927|34887|34912|34872|34927|34887|34912|34872|60
1727799380000|2024-10-01 16:16:20|34909.3|34869.3|34919.7|34879.7|34922|34882|34909.3|34869.3|3
1727799390000|2024-10-01 16:16:30|34914.7|34874.7|34922|34882|34922|34882|34907|34867|15
1727799400000|2024-10-01 16:16:40|34924.7|34884.7|34917.4|34877.4|34934.7|34894.7|34914.7|34874.7|73
1727799410000|2024-10-01 16:16:50|34920.1|34880.1|34914.7|34874.7|34924.7|34884.7|34910.1|34870.1|99
1727799420000|2024-10-01 16:17:00|34917.4|34877.4|34924.7|34884.7|34924.7|34884.7|34914.7|34874.7|5
1727799430000|2024-10-01 16:17:10|34929.7|34889.7|34942|34902|34947|34907|34927|34887|17
1727799440000|2024-10-01 16:17:20|34939.3|34899.3|34944.7|34904.7|34944.7|34904.7|34937|34897|4
1727799450000|2024-10-01 16:17:30|34952|34912|34962|34922|34962|34922|34952|34912|4
1727799460000|2024-10-01 16:17:40|34964.3|34924.3|34973.8|34933.8|34976.6|34936.6|34961.6|34921.6|36
1727799470000|2024-10-01 16:17:50|34979.3|34939.3|34971.6|34931.6|34986.6|34946.6|34969.3|34929.3|34
1727799480000|2024-10-01 16:18:00|34966.6|34926.6|34973.8|34933.8|34973.8|34933.8|34963.8|34923.8|58
1727799490000|2024-10-01 16:18:10|34981.1|34941.1|34979.3|34939.3|34983.8|34943.8|34969.3|34929.3|70
1727799500000|2024-10-01 16:18:20|34974.3|34934.3|34969.3|34929.3|35001.5|34961.5|34969.3|34929.3|115
1727799510000|2024-10-01 16:18:30|||||||||13
1727799520000|2024-10-01 16:18:40|34972|34932|34944.7|34904.7|34972|34932|34944.7|34904.7|10
1727799530000|2024-10-01 16:18:50|34934.7|34894.7|34929.7|34889.7|34934.7|34894.7|34927.4|34887.4|15
1727799540000|2024-10-01 16:19:00|34932|34892|34934.7|34894.7|34937.4|34897.4|34932|34892|21
1727799550000|2024-10-01 16:19:10|34920.1|34880.1|34902.4|34862.4|34920.1|34880.1|34902.4|34862.4|33
1727799560000|2024-10-01 16:19:20|34900.1|34860.1|34900.1|34860.1|34917.4|34877.4|34897.4|34857.4|29
1727799570000|2024-10-01 16:19:30|34902.4|34862.4|34900.1|34860.1|34902.4|34862.4|34900.1|34860.1|2
1727799580000|2024-10-01 16:19:40|34907.4|34867.4|34917.4|34877.4|34917.4|34877.4|34907.4|34867.4|5
1727799590000|2024-10-01 16:19:50|34920.1|34880.1|34949.3|34909.3|34949.3|34909.3|34907.4|34867.4|79
1727799600000|2024-10-01 16:20:00|34951.5|34911.5|34942|34902|34959.3|34919.3|34934.7|34894.7|53
1727799610000|2024-10-01 16:20:10|34939.7|34899.7|34939.3|34899.3|34942|34902|34934.7|34894.7|3
1727799620000|2024-10-01 16:20:20|34942|34902|34917|34877|34959.3|34919.3|34914.7|34874.7|66
1727799630000|2024-10-01 16:20:30|34919.3|34879.3|34899.3|34859.3|34919.3|34879.3|34899.3|34859.3|13
1727799640000|2024-10-01 16:20:40|34902|34862|34887.4|34847.4|34902|34862|34884.7|34844.7|8
1727799650000|2024-10-01 16:20:50|34894.7|34854.7|34894.7|34854.7|34894.7|34854.7|34894.7|34854.7|5
1727799670000|2024-10-01 16:21:10|34892|34852|34877|34837|34892|34852|34874.7|34834.7|7
1727799680000|2024-10-01 16:21:20|34874.7|34834.7|34872|34832|34884.7|34844.7|34872|34832|11
1727799690000|2024-10-01 16:21:30|34874.7|34834.7|34882|34842|34882|34842|34874.7|34834.7|3
1727799700000|2024-10-01 16:21:40|34889.3|34849.3|34864.7|34824.7|34889.3|34849.3|34862|34822|14
1727799710000|2024-10-01 16:21:50|34862|34822|34864.7|34824.7|34864.7|34824.7|34852|34812|7
1727799720000|2024-10-01 16:22:00|34862|34822|34864.7|34824.7|34864.7|34824.7|34862|34822|0
1727799730000|2024-10-01 16:22:10|34854.7|34814.7|34849.3|34809.3|34864.7|34824.7|34844.7|34804.7|34
1727799740000|2024-10-01 16:22:20|34854.7|34814.7|34852|34812|34854.7|34814.7|34844.7|34804.7|17
1727799750000|2024-10-01 16:22:30|34844.7|34804.7|34824.7|34784.7|34844.7|34804.7|34824.7|34784.7|17
1727799760000|2024-10-01 16:22:40|34827|34787|34817.4|34777.4|34829.7|34789.7|34807.4|34767.4|15
1727799770000|2024-10-01 16:22:50|34814.7|34774.7|34834.7|34794.7|34834.7|34794.7|34812|34772|30
1727799780000|2024-10-01 16:23:00|34837.4|34797.4|34814.7|34774.7|34842|34802|34812|34772|8
1727799790000|2024-10-01 16:23:10|34827|34787|34834.7|34794.7|34834.7|34794.7|34827|34787|2
1727799800000|2024-10-01 16:23:20|34842|34802|34852|34812|34852|34812|34842|34802|37
1727799810000|2024-10-01 16:23:30|34849.3|34809.3|34842|34802|34849.3|34809.3|34839.3|34799.3|19
1727799820000|2024-10-01 16:23:40|34844.7|34804.7|34822|34782|34844.7|34804.7|34822|34782|10
1727799830000|2024-10-01 16:23:50|34824.7|34784.7|34827|34787|34832|34792|34824.7|34784.7|8
1727799840000|2024-10-01 16:24:00|34832|34792|34832|34792|34837|34797|34832|34792|3
1727799850000|2024-10-01 16:24:10|34834.7|34794.7|34829.3|34789.3|34844.7|34804.7|34829.3|34789.3|13
1727799860000|2024-10-01 16:24:20|34832|34792|34819.3|34779.3|34839.3|34799.3|34819.3|34779.3|4
1727799870000|2024-10-01 16:24:30|34812|34772|34812|34772|34819.3|34779.3|34812|34772|8
1727799880000|2024-10-01 16:24:40|34809.7|34769.7|34807.4|34767.4|34809.7|34769.7|34804.7|34764.7|123
1727799890000|2024-10-01 16:24:50|34809.7|34769.7|34819.7|34779.7|34819.7|34779.7|34790.1|34750.1|84
1727799900000|2024-10-01 16:25:00|34817.4|34777.4|34824.7|34784.7|34824.7|34784.7|34817.4|34777.4|4
1727799910000|2024-10-01 16:25:10|34827.4|34787.4|34829.7|34789.7|34837.4|34797.4|34827.4|34787.4|29
1727799920000|2024-10-01 16:25:20|34824.7|34784.7|34819.7|34779.7|34829.7|34789.7|34817.4|34777.4|7
1727799930000|2024-10-01 16:25:30|34817.4|34777.4|34799.7|34759.7|34817.4|34777.4|34797.4|34757.4|8
1727799940000|2024-10-01 16:25:40|34804.7|34764.7|34814.7|34774.7|34814.7|34774.7|34804.7|34764.7|1
1727799950000|2024-10-01 16:25:50|34817.4|34777.4|34824.7|34784.7|34824.7|34784.7|34814.7|34774.7|3
1727799960000|2024-10-01 16:26:00|34819.7|34779.7|34767.4|34727.4|34822.4|34782.4|34762.4|34722.4|23
1727799970000|2024-10-01 16:26:10|34765.1|34725.1|34782.8|34742.8|34782.8|34742.8|34755.5|34715.5|18
1727799980000|2024-10-01 16:26:20|34780.1|34740.1|34772.8|34732.8|34780.1|34740.1|34772.8|34732.8|9
1727799990000|2024-10-01 16:26:30|34775.5|34735.5|34770.1|34730.1|34775.5|34735.5|34770.1|34730.1|1
1727800000000|2024-10-01 16:26:40|34772.8|34732.8|34772.8|34732.8|34772.8|34732.8|34772.8|34732.8|0
1727800010000|2024-10-01 16:26:50|34770.1|34730.1|34760.1|34720.1|34770.1|34730.1|34760.1|34720.1|15
1727800020000|2024-10-01 16:27:00|34770.1|34730.1|34752.8|34712.8|34772.8|34732.8|34750.1|34710.1|13
1727800030000|2024-10-01 16:27:10|34750.1|34710.1|34762.8|34722.8|34772.8|34732.8|34750.1|34710.1|11
1727800040000|2024-10-01 16:27:20|34760.1|34720.1|34740.1|34700.1|34762.8|34722.8|34740.1|34700.1|15
1727800050000|2024-10-01 16:27:30|34730.5|34690.5|34725.5|34685.5|34732.8|34692.8|34725.5|34685.5|24
1727800060000|2024-10-01 16:27:40|34718.3|34678.3|34753.3|34713.3|34753.3|34713.3|34718.3|34678.3|91
1727800070000|2024-10-01 16:27:50|34751|34711|34745.5|34705.5|34755.5|34715.5|34745.5|34705.5|22
1727800080000|2024-10-01 16:28:00|34747.8|34707.8|34772.8|34732.8|34775.5|34735.5|34747.8|34707.8|13
1727800090000|2024-10-01 16:28:10|34775.5|34735.5|34782.8|34742.8|34785.5|34745.5|34767.8|34727.8|25
1727800100000|2024-10-01 16:28:20|34790.1|34750.1|34787.8|34747.8|34790.1|34750.1|34785.1|34745.1|12
1727800110000|2024-10-01 16:28:30|34790.1|34750.1|34792.8|34752.8|34792.8|34752.8|34790.1|34750.1|0
1727800120000|2024-10-01 16:28:40|34790.1|34750.1|34802.8|34762.8|34802.8|34762.8|34782.8|34742.8|7
1727800130000|2024-10-01 16:28:50|34800.1|34760.1|34800.1|34760.1|34800.1|34760.1|34800.1|34760.1|0
1727800140000|2024-10-01 16:29:00|34802.8|34762.8|34775.5|34735.5|34810.1|34770.1|34765.5|34725.5|105
1727800150000|2024-10-01 16:29:10|34777.8|34737.8|34752.8|34712.8|34777.8|34737.8|34750.5|34710.5|36
1727800160000|2024-10-01 16:29:20|34755.1|34715.1|34745.5|34705.5|34755.1|34715.1|34745.5|34705.5|12
1727800170000|2024-10-01 16:29:30|34747.8|34707.8|34752.8|34712.8|34752.8|34712.8|34747.8|34707.8|13
1727800180000|2024-10-01 16:29:40|34755.1|34715.1|34740.1|34700.1|34755.1|34715.1|34740.1|34700.1|8
1727800190000|2024-10-01 16:29:50|34742.8|34702.8|34755.1|34715.1|34755.1|34715.1|34740.1|34700.1|9
1727800200000|2024-10-01 16:30:00|34760.1|34720.1|34767.4|34727.4|34767.4|34727.4|34757.4|34717.4|11
1727800210000|2024-10-01 16:30:10|34764.7|34724.7|34767.4|34727.4|34767.4|34727.4|34764.7|34724.7|18
1727800220000|2024-10-01 16:30:20|34769.7|34729.7|34774.7|34734.7|34787.4|34747.4|34769.7|34729.7|7
1727800230000|2024-10-01 16:30:30|34777.4|34737.4|34784.7|34744.7|34784.7|34744.7|34777.4|34737.4|1
1727800240000|2024-10-01 16:30:40|34774.7|34734.7|34774.7|34734.7|34784.7|34744.7|34774.7|34734.7|8
1727800250000|2024-10-01 16:30:50|34777.4|34737.4|34747.4|34707.4|34779.7|34739.7|34747.4|34707.4|51
1727800260000|2024-10-01 16:31:00|34752.4|34712.4|34747.4|34707.4|34760.1|34720.1|34747.4|34707.4|10
1727800270000|2024-10-01 16:31:10|34750.1|34710.1|34730.1|34690.1|34750.1|34710.1|34730.1|34690.1|28
1727800280000|2024-10-01 16:31:20|34727.8|34687.8|34715.5|34675.5|34730.1|34690.1|34712.8|34672.8|53
1727800290000|2024-10-01 16:31:30|34710.5|34670.5|34702.8|34662.8|34715.5|34675.5|34702.8|34662.8|13
1727800300000|2024-10-01 16:31:40|34695.5|34655.5|34712.8|34672.8|34712.8|34672.8|34695.5|34655.5|55
1727800310000|2024-10-01 16:31:50|34715.5|34675.5|34697.8|34657.8|34715.5|34675.5|34697.8|34657.8|25
1727800320000|2024-10-01 16:32:00|34700.5|34660.5|34702.8|34662.8|34702.8|34662.8|34700.5|34660.5|1
1727800330000|2024-10-01 16:32:10|34700.1|34660.1|34722.8|34682.8|34732.8|34692.8|34700.1|34660.1|31
1727800340000|2024-10-01 16:32:20|34725.1|34685.1|34740.1|34700.1|34745.5|34705.5|34725.1|34685.1|32
1727800350000|2024-10-01 16:32:30|34730.1|34690.1|34722.8|34682.8|34730.1|34690.1|34722.8|34682.8|61
1727800360000|2024-10-01 16:32:40|34725.5|34685.5|34725.1|34685.1|34732.8|34692.8|34720.1|34680.1|25
1727800370000|2024-10-01 16:32:50|34722.8|34682.8|34732.8|34692.8|34742.8|34702.8|34720.1|34680.1|50
1727800380000|2024-10-01 16:33:00|34725.5|34685.5|34720.1|34680.1|34725.5|34685.5|34720.1|34680.1|5
1727800390000|2024-10-01 16:33:10|34722.8|34682.8|34702.8|34662.8|34722.8|34682.8|34702.8|34662.8|19
1727800400000|2024-10-01 16:33:20|34710.1|34670.1|34702.8|34662.8|34710.1|34670.1|34702.8|34662.8|3
1727800410000|2024-10-01 16:33:30|34705.5|34665.5|34700.1|34660.1|34707.8|34667.8|34692.8|34652.8|15
1727800420000|2024-10-01 16:33:40|34705.1|34665.1|34700.1|34660.1|34705.5|34665.5|34700.1|34660.1|7
1727800430000|2024-10-01 16:33:50|34702.8|34662.8|34702.8|34662.8|34702.8|34662.8|34700.1|34660.1|0
1727800440000|2024-10-01 16:34:00|34700.1|34660.1|34720.1|34680.1|34720.1|34680.1|34700.1|34660.1|24
1727800450000|2024-10-01 16:34:10|34710.1|34670.1|34710.1|34670.1|34715.1|34675.1|34710.1|34670.1|6
1727800460000|2024-10-01 16:34:20|34712.8|34672.8|34715.1|34675.1|34715.1|34675.1|34712.8|34672.8|34
1727800470000|2024-10-01 16:34:30|34700.1|34660.1|34712.8|34672.8|34712.8|34672.8|34690.1|34650.1|37
1727800480000|2024-10-01 16:34:40|34715.1|34675.1|34720.1|34680.1|34725.1|34685.1|34710.1|34670.1|2
1727800490000|2024-10-01 16:34:50|34715.5|34675.5|34722.8|34682.8|34722.8|34682.8|34710.1|34670.1|16
1727800500000|2024-10-01 16:35:00|34720.1|34680.1|34710.1|34670.1|34722.8|34682.8|34710.1|34670.1|8
1727800510000|2024-10-01 16:35:10|34712.8|34672.8|34720.1|34680.1|34720.1|34680.1|34712.8|34672.8|6
1727800520000|2024-10-01 16:35:20|34722.8|34682.8|34742.8|34702.8|34750.1|34710.1|34722.8|34682.8|21
1727800530000|2024-10-01 16:35:30|34740.1|34700.1|34730.1|34690.1|34742.8|34702.8|34720.1|34680.1|20
1727800540000|2024-10-01 16:35:40|34727.8|34687.8|34735.1|34695.1|34740.1|34700.1|34725.1|34685.1|4
1727800550000|2024-10-01 16:35:50|34732.8|34692.8|34732.8|34692.8|34735.1|34695.1|34730.1|34690.1|1
1727800560000|2024-10-01 16:36:00|34730.1|34690.1|34732.8|34692.8|34732.8|34692.8|34730.1|34690.1|0
1727800570000|2024-10-01 16:36:10|34735.1|34695.1|34740.1|34700.1|34740.1|34700.1|34732.8|34692.8|6
1727800580000|2024-10-01 16:36:20|34737.8|34697.8|34750.1|34710.1|34750.1|34710.1|34735.5|34695.5|15
1727800590000|2024-10-01 16:36:30|34752.8|34712.8|34760.1|34720.1|34760.1|34720.1|34750.1|34710.1|6
1727800600000|2024-10-01 16:36:40|||||||||3
1727800610000|2024-10-01 16:36:50|34750.1|34710.1|34750.1|34710.1|34752.8|34712.8|34750.1|34710.1|14
1727800620000|2024-10-01 16:37:00|34752.8|34712.8|34732.8|34692.8|34752.8|34712.8|34732.8|34692.8|4
1727800630000|2024-10-01 16:37:10|34730.1|34690.1|34732.8|34692.8|34732.8|34692.8|34720.1|34680.1|32
1727800640000|2024-10-01 16:37:20|34727.8|34687.8|34730.1|34690.1|34732.8|34692.8|34727.8|34687.8|1
1727800650000|2024-10-01 16:37:30|34740.1|34700.1|34730.1|34690.1|34740.1|34700.1|34730.1|34690.1|6
1727800660000|2024-10-01 16:37:40|34732.8|34692.8|34740.1|34700.1|34740.1|34700.1|34732.4|34692.4|4
1727800670000|2024-10-01 16:37:50|34734.7|34694.7|34732.8|34692.8|34740.1|34700.1|34732.8|34692.8|11
1727800680000|2024-10-01 16:38:00|34730.1|34690.1|34740.1|34700.1|34740.1|34700.1|34730.1|34690.1|4
1727800690000|2024-10-01 16:38:10|34725.5|34685.5|34725.5|34685.5|34727.8|34687.8|34725.5|34685.5|11
1727800700000|2024-10-01 16:38:20|34715.5|34675.5|34700.1|34660.1|34717.8|34677.8|34700.1|34660.1|36
1727800710000|2024-10-01 16:38:30|34692.8|34652.8|34702.8|34662.8|34705.5|34665.5|34690.1|34650.1|28
1727800730000|2024-10-01 16:38:50|34705.5|34665.5|34712.8|34672.8|34712.8|34672.8|34705.5|34665.5|5
1727800740000|2024-10-01 16:39:00|34717.8|34677.8|34700.1|34660.1|34717.8|34677.8|34700.1|34660.1|15
1727800750000|2024-10-01 16:39:10|34702.8|34662.8|34690.1|34650.1|34702.8|34662.8|34690.1|34650.1|8
1727800760000|2024-10-01 16:39:20|34692.8|34652.8|34700.1|34660.1|34702.8|34662.8|34692.8|34652.8|1
1727800770000|2024-10-01 16:39:30|34702.8|34662.8|34700.1|34660.1|34702.8|34662.8|34700.1|34660.1|0
1727800780000|2024-10-01 16:39:40|34710.1|34670.1|34720.1|34680.1|34720.1|34680.1|34707.4|34667.4|12
1727800790000|2024-10-01 16:39:50|34722.8|34682.8|34715.1|34675.1|34722.8|34682.8|34712.8|34672.8|8
1727800800000|2024-10-01 16:40:00|34712.8|34672.8|34702.8|34662.8|34720.1|34680.1|34697.8|34657.8|19
1727800810000|2024-10-01 16:40:10|34710.1|34670.1|34712.8|34672.8|34712.8|34672.8|34710.1|34670.1|2
1727800820000|2024-10-01 16:40:20|34715.1|34675.1|34720.1|34680.1|34720.1|34680.1|34710.1|34670.1|9
1727800830000|2024-10-01 16:40:30|34730.1|34690.1|34720.1|34680.1|34730.1|34690.1|34720.1|34680.1|13
1727800840000|2024-10-01 16:40:40|||||||||7
1727800850000|2024-10-01 16:40:50|34722.8|34682.8|34722.8|34682.8|34730.1|34690.1|34720.1|34680.1|6
1727800860000|2024-10-01 16:41:00|34730.1|34690.1|34705.1|34665.1|34740.1|34700.1|34695.5|34655.5|136
1727800870000|2024-10-01 16:41:10|34710.1|34670.1|34710.1|34670.1|34710.1|34670.1|34702.8|34662.8|6
1727800880000|2024-10-01 16:41:20|34712.8|34672.8|34720.1|34680.1|34720.1|34680.1|34712.8|34672.8|3
1727800890000|2024-10-01 16:41:30|34700.1|34660.1|34692.8|34652.8|34700.1|34660.1|34692.8|34652.8|10
1727800900000|2024-10-01 16:41:40|34697.8|34657.8|34710.1|34670.1|34710.1|34670.1|34697.8|34657.8|4
1727800910000|2024-10-01 16:41:50|34712.8|34672.8|34720.1|34680.1|34722.8|34682.8|34710.1|34670.1|2
1727800920000|2024-10-01 16:42:00|34712.8|34672.8|34715.5|34675.5|34715.5|34675.5|34702.8|34662.8|18
1727800930000|2024-10-01 16:42:10|34712.8|34672.8|34722.8|34682.8|34722.8|34682.8|34712.8|34672.8|7
1727800940000|2024-10-01 16:42:20|34727.8|34687.8|34730.1|34690.1|34730.1|34690.1|34727.8|34687.8|6
1727800950000|2024-10-01 16:42:30|34732.8|34692.8|34742.8|34702.8|34742.8|34702.8|34732.8|34692.8|2
1727800960000|2024-10-01 16:42:40|34750.1|34710.1|34740.1|34700.1|34750.1|34710.1|34740.1|34700.1|7
1727800970000|2024-10-01 16:42:50|34742.8|34702.8|34732.8|34692.8|34742.8|34702.8|34732.8|34692.8|16
1727800980000|2024-10-01 16:43:00|34740.1|34700.1|34732.8|34692.8|34740.1|34700.1|34732.8|34692.8|2
1727800990000|2024-10-01 16:43:10|34735.1|34695.1|34742.8|34702.8|34742.8|34702.8|34735.1|34695.1|3
1727801000000|2024-10-01 16:43:20|34745.5|34705.5|34742.8|34702.8|34745.5|34705.5|34742.8|34702.8|0
1727801010000|2024-10-01 16:43:30|34747.4|34707.4|34742.8|34702.8|34752.8|34712.8|34742.8|34702.8|10
1727801020000|2024-10-01 16:43:40|34732.8|34692.8|34747.8|34707.8|34747.8|34707.8|34732.8|34692.8|18
1727801030000|2024-10-01 16:43:50|34752.8|34712.8|34757.8|34717.8|34757.8|34717.8|34752.8|34712.8|10
1727801040000|2024-10-01 16:44:00|34755.5|34715.5|34767.8|34727.8|34767.8|34727.8|34752.8|34712.8|6
1727801050000|2024-10-01 16:44:10|34772.8|34732.8|34772.8|34732.8|34775.5|34735.5|34762.8|34722.8|7
1727801060000|2024-10-01 16:44:20|34775.5|34735.5|34775.5|34735.5|34775.5|34735.5|34770.1|34730.1|0
1727801070000|2024-10-01 16:44:30|34772.8|34732.8|34784.7|34744.7|34797.4|34757.4|34770.1|34730.1|30
1727801080000|2024-10-01 16:44:40|34787.4|34747.4|34772.4|34732.4|34787.4|34747.4|34772.4|34732.4|15
1727801090000|2024-10-01 16:44:50|34775.1|34735.1|34777.4|34737.4|34780.1|34740.1|34764.7|34724.7|28
1727801100000|2024-10-01 16:45:00|34780.1|34740.1|34816.9|34776.9|34816.9|34776.9|34780.1|34740.1|75
1727801110000|2024-10-01 16:45:10|34821.9|34781.9|34811.9|34771.9|34821.9|34781.9|34811.9|34771.9|11
1727801120000|2024-10-01 16:45:20|34814.7|34774.7|34816.5|34776.5|34826.5|34786.5|34811.9|34771.9|58
1727801130000|2024-10-01 16:45:30|34809.2|34769.2|34816.5|34776.5|34816.5|34776.5|34806.5|34766.5|37
1727801140000|2024-10-01 16:45:40|34821.5|34781.5|34809.2|34769.2|34821.5|34781.5|34809.2|34769.2|22
1727801150000|2024-10-01 16:45:50|34801.9|34761.9|34821.9|34781.9|34821.9|34781.9|34796.9|34756.9|12
1727801160000|2024-10-01 16:46:00|34824.7|34784.7|34811.9|34771.9|34824.7|34784.7|34811.9|34771.9|25
1727801170000|2024-10-01 16:46:10|34809.7|34769.7|34801.9|34761.9|34814.7|34774.7|34801.9|34761.9|24
1727801180000|2024-10-01 16:46:20|34804.7|34764.7|34816.9|34776.9|34816.9|34776.9|34804.7|34764.7|6
1727801190000|2024-10-01 16:46:30|34814.7|34774.7|34794.7|34754.7|34814.7|34774.7|34794.7|34754.7|2
1727801200000|2024-10-01 16:46:40|34801.9|34761.9|34806.9|34766.9|34811.9|34771.9|34801.9|34761.9|8
1727801210000|2024-10-01 16:46:50|34804.7|34764.7|34801.9|34761.9|34804.7|34764.7|34801.9|34761.9|1
1727801220000|2024-10-01 16:47:00|34799.2|34759.2|34799.7|34759.7|34801.9|34761.9|34793.8|34753.8|7
1727801230000|2024-10-01 16:47:10|34801.9|34761.9|34811.9|34771.9|34819.2|34779.2|34801.9|34761.9|10
1727801240000|2024-10-01 16:47:20|34809.2|34769.2|34796.9|34756.9|34814.7|34774.7|34794.7|34754.7|19
1727801250000|2024-10-01 16:47:30|34799.7|34759.7|34801.9|34761.9|34806.9|34766.9|34796.9|34756.9|4
1727801260000|2024-10-01 16:47:40|34811.9|34771.9|34819.2|34779.2|34819.2|34779.2|34806.9|34766.9|2
1727801270000|2024-10-01 16:47:50|34814.2|34774.2|34816.9|34776.9|34819.2|34779.2|34811.9|34771.9|6
1727801280000|2024-10-01 16:48:00|34814.7|34774.7|34819.2|34779.2|34819.2|34779.2|34814.7|34774.7|1
1727801290000|2024-10-01 16:48:10|34811.9|34771.9|34819.2|34779.2|34819.2|34779.2|34811.9|34771.9|10
1727801300000|2024-10-01 16:48:20|||||||||2
1727801310000|2024-10-01 16:48:30|34816.9|34776.9|34819.2|34779.2|34819.2|34779.2|34816.9|34776.9|2
1727801320000|2024-10-01 16:48:40|34816.9|34776.9|34794.2|34754.2|34816.9|34776.9|34794.2|34754.2|8
1727801330000|2024-10-01 16:48:50|34791.9|34751.9|34799.2|34759.2|34799.2|34759.2|34791.9|34751.9|9
1727801340000|2024-10-01 16:49:00|34806.5|34766.5|34779.2|34739.2|34809.2|34769.2|34779.2|34739.2|26
1727801350000|2024-10-01 16:49:10|34781.9|34741.9|34776.9|34736.9|34781.9|34741.9|34771.9|34731.9|11
1727801360000|2024-10-01 16:49:20|34774.7|34734.7|34771.9|34731.9|34774.7|34734.7|34759.2|34719.2|28
1727801370000|2024-10-01 16:49:30|34769.2|34729.2|34779.2|34739.2|34779.2|34739.2|34769.2|34729.2|2
1727801380000|2024-10-01 16:49:40|34781.9|34741.9|34779.2|34739.2|34781.9|34741.9|34779.2|34739.2|1
1727801390000|2024-10-01 16:49:50|34781.9|34741.9|34786.9|34746.9|34786.9|34746.9|34771.9|34731.9|7
1727801400000|2024-10-01 16:50:00|34784.7|34744.7|34791.9|34751.9|34796.9|34756.9|34784.7|34744.7|13
1727801410000|2024-10-01 16:50:10|34789.2|34749.2|34811.9|34771.9|34811.9|34771.9|34789.2|34749.2|17
1727801420000|2024-10-01 16:50:20|34821.9|34781.9|34811.9|34771.9|34829.2|34789.2|34809.2|34769.2|21
1727801430000|2024-10-01 16:50:30|34806.9|34766.9|34809.2|34769.2|34811.9|34771.9|34806.9|34766.9|13
1727801440000|2024-10-01 16:50:40|34801.9|34761.9|34809.2|34769.2|34809.2|34769.2|34796.9|34756.9|5
1727801450000|2024-10-01 16:50:50|34811.9|34771.9|34819.2|34779.2|34819.2|34779.2|34811.9|34771.9|10
1727801460000|2024-10-01 16:51:00|34821.9|34781.9|34821.9|34781.9|34821.9|34781.9|34819.2|34779.2|2
1727801470000|2024-10-01 16:51:10|34829.2|34789.2|34839.2|34799.2|34839.2|34799.2|34824.2|34784.2|13
1727801480000|2024-10-01 16:51:20|34849.2|34809.2|34873.8|34833.8|34873.8|34833.8|34849.2|34809.2|53
1727801490000|2024-10-01 16:51:30|34871.5|34831.5|34869.2|34829.2|34876.5|34836.5|34869.2|34829.2|17
1727801500000|2024-10-01 16:51:40|34871.5|34831.5|34863.8|34823.8|34871.5|34831.5|34863.8|34823.8|1
1727801510000|2024-10-01 16:51:50|34866.5|34826.5|34861.5|34821.5|34866.5|34826.5|34858.8|34818.8|10
1727801520000|2024-10-01 16:52:00|34863.8|34823.8|34853.8|34813.8|34863.8|34823.8|34853.8|34813.8|6
1727801530000|2024-10-01 16:52:10|34843.8|34803.8|34853.8|34813.8|34856.5|34816.5|34843.8|34803.8|14
1727801540000|2024-10-01 16:52:20|34858.4|34818.4|34853.8|34813.8|34861.1|34821.1|34853.8|34813.8|19
1727801550000|2024-10-01 16:52:30|34856.5|34816.5|34856.5|34816.5|34856.5|34816.5|34856.5|34816.5|5
1727801560000|2024-10-01 16:52:40|34863.8|34823.8|34873.8|34833.8|34873.8|34833.8|34863.8|34823.8|4
1727801570000|2024-10-01 16:52:50|34866.5|34826.5|34873.8|34833.8|34873.8|34833.8|34866.5|34826.5|7
1727801580000|2024-10-01 16:53:00|34863.8|34823.8|34863.8|34823.8|34866.5|34826.5|34863.8|34823.8|6
1727801590000|2024-10-01 16:53:10|34873.8|34833.8|34883.8|34843.8|34883.8|34843.8|34873.8|34833.8|24
1727801600000|2024-10-01 16:53:20|34881.1|34841.1|34906.1|34866.1|34906.1|34866.1|34873.8|34833.8|32
1727801610000|2024-10-01 16:53:30|34908.4|34868.4|34913.4|34873.4|34918.4|34878.4|34903.8|34863.8|49
1727801620000|2024-10-01 16:53:40|34918.4|34878.4|34951.1|34911.1|34951.1|34911.1|34918.4|34878.4|11
1727801630000|2024-10-01 16:53:50|34961.1|34921.1|34958.3|34918.3|34963.8|34923.8|34951.1|34911.1|18
1727801640000|2024-10-01 16:54:00|34956.1|34916.1|34928.3|34888.3|34956.1|34916.1|34921.1|34881.1|29
1727801650000|2024-10-01 16:54:10|34931.1|34891.1|34931.1|34891.1|34931.1|34891.1|34931.1|34891.1|6
1727801660000|2024-10-01 16:54:20|34928.3|34888.3|34928.3|34888.3|34931.1|34891.1|34928.3|34888.3|4
1727801670000|2024-10-01 16:54:30|34931.1|34891.1|34938.3|34898.3|34938.3|34898.3|34928.3|34888.3|15
1727801680000|2024-10-01 16:54:40|34941.1|34901.1|34938.3|34898.3|34946.1|34906.1|34938.3|34898.3|6
1727801690000|2024-10-01 16:54:50|34928.3|34888.3|34926.1|34886.1|34931.1|34891.1|34923.8|34883.8|8
1727801700000|2024-10-01 16:55:00|34923.8|34883.8|34931.1|34891.1|34936.1|34896.1|34918.3|34878.3|7
1727801710000|2024-10-01 16:55:10|34928.3|34888.3|34911.1|34871.1|34928.3|34888.3|34908.3|34868.3|9
1727801720000|2024-10-01 16:55:20|34903.8|34863.8|34901.1|34861.1|34903.8|34863.8|34901.1|34861.1|5
1727801730000|2024-10-01 16:55:30|34908.3|34868.3|34898.3|34858.3|34908.3|34868.3|34898.3|34858.3|17
1727801740000|2024-10-01 16:55:40|34901.1|34861.1|34881.1|34841.1|34901.1|34861.1|34881.1|34841.1|7
1727801750000|2024-10-01 16:55:50|34878.3|34838.3|34891.1|34851.1|34891.1|34851.1|34878.3|34838.3|4
1727801760000|2024-10-01 16:56:00|34896.1|34856.1|34898.3|34858.3|34898.3|34858.3|34888.3|34848.3|10
1727801770000|2024-10-01 16:56:10|34896.1|34856.1|34888.3|34848.3|34898.3|34858.3|34878.3|34838.3|77
1727801780000|2024-10-01 16:56:20|34895.6|34855.6|34888.3|34848.3|34898.3|34858.3|34885.6|34845.6|89
1727801790000|2024-10-01 16:56:30|34900.6|34860.6|34898.3|34858.3|34905.6|34865.6|34895.6|34855.6|113
1727801800000|2024-10-01 16:56:40|34895.6|34855.6|34883.3|34843.3|34895.6|34855.6|34878.3|34838.3|40
1727801810000|2024-10-01 16:56:50|34885.6|34845.6|34882.9|34842.9|34890.6|34850.6|34880.6|34840.6|92
1727801820000|2024-10-01 16:57:00|34880.6|34840.6|34875.6|34835.6|34882.9|34842.9|34872.9|34832.9|6
1727801830000|2024-10-01 16:57:10|34872.9|34832.9|34882.9|34842.9|34882.9|34842.9|34870.6|34830.6|21
1727801840000|2024-10-01 16:57:20|34875.6|34835.6|34872.9|34832.9|34882.9|34842.9|34872.9|34832.9|34
1727801850000|2024-10-01 16:57:30|34877.9|34837.9|34862.9|34822.9|34877.9|34837.9|34862.9|34822.9|39
1727801860000|2024-10-01 16:57:40|34848.3|34808.3|34836.1|34796.1|34851.1|34811.1|34831.1|34791.1|13
1727801870000|2024-10-01 16:57:50|34833.3|34793.3|34818.3|34778.3|34833.3|34793.3|34813.3|34773.3|17
1727801880000|2024-10-01 16:58:00|34813.3|34773.3|34788.8|34748.8|34818.3|34778.3|34783.8|34743.8|33
1727801890000|2024-10-01 16:58:10|34791.1|34751.1|34803.8|34763.8|34803.8|34763.8|34791.1|34751.1|13
1727801900000|2024-10-01 16:58:20|34806.5|34766.5|34811.5|34771.5|34811.5|34771.5|34803.8|34763.8|44
1727801910000|2024-10-01 16:58:30|34806.5|34766.5|34803.8|34763.8|34811.5|34771.5|34803.8|34763.8|7
1727801920000|2024-10-01 16:58:40|34796.5|34756.5|34803.8|34763.8|34811.5|34771.5|34796.5|34756.5|10
1727801930000|2024-10-01 16:58:50|34806.5|34766.5|34806.5|34766.5|34821.5|34781.5|34806.5|34766.5|28
1727801940000|2024-10-01 16:59:00|34803.8|34763.8|34783.8|34743.8|34803.8|34763.8|34783.8|34743.8|19
1727801950000|2024-10-01 16:59:10|34776.5|34736.5|34764.2|34724.2|34779.2|34739.2|34761.5|34721.5|28
1727801960000|2024-10-01 16:59:20|34766.5|34726.5|34776.5|34736.5|34779.2|34739.2|34766.5|34726.5|3
1727801970000|2024-10-01 16:59:30|34779.2|34739.2|34764.6|34724.6|34779.2|34739.2|34761.9|34721.9|80
1727801980000|2024-10-01 16:59:40|34766.9|34726.9|34781.9|34741.9|34784.6|34744.6|34764.6|34724.6|33
1727801990000|2024-10-01 16:59:50|34786.9|34746.9|34799.6|34759.6|34811.9|34771.9|34786.9|34746.9|28
1727802000000|2024-10-01 17:00:00|34801.9|34761.9|34801.9|34761.9|34804.6|34764.6|34794.6|34754.6|18
1727802010000|2024-10-01 17:00:10|34799.2|34759.2|34796.9|34756.9|34799.2|34759.2|34794.6|34754.6|12
1727802020000|2024-10-01 17:00:20|34801.9|34761.9|34814.6|34774.6|34814.6|34774.6|34799.6|34759.6|66
1727802030000|2024-10-01 17:00:30|34816.9|34776.9|34824.2|34784.2|34829.2|34789.2|34814.6|34774.6|2
1727802040000|2024-10-01 17:00:40|34821.9|34781.9|34846.5|34806.5|34846.5|34806.5|34821.9|34781.9|13
1727802050000|2024-10-01 17:00:50|||||||||4
1727802060000|2024-10-01 17:01:00|34854.2|34814.2|34846.5|34806.5|34861.5|34821.5|34843.8|34803.8|10
1727802070000|2024-10-01 17:01:10|34848.8|34808.8|34836.5|34796.5|34848.8|34808.8|34833.8|34793.8|13
1727802080000|2024-10-01 17:01:20|34829.2|34789.2|34826.5|34786.5|34836.5|34796.5|34813.8|34773.8|17
1727802090000|2024-10-01 17:01:30|34828.8|34788.8|34836.5|34796.5|34836.5|34796.5|34828.8|34788.8|7
1727802100000|2024-10-01 17:01:40|34843.8|34803.8|34836.5|34796.5|34843.8|34803.8|34833.8|34793.8|7
1727802110000|2024-10-01 17:01:50|34833.8|34793.8|34831.5|34791.5|34833.8|34793.8|34829.2|34789.2|10
1727802120000|2024-10-01 17:02:00|34829.2|34789.2|34823.8|34783.8|34836.5|34796.5|34818.8|34778.8|4
1727802130000|2024-10-01 17:02:10|34833.8|34793.8|34851.1|34811.1|34856.1|34816.1|34833.8|34793.8|11
1727802140000|2024-10-01 17:02:20|34831.1|34791.1|34831.1|34791.1|34831.1|34791.1|34828.3|34788.3|13
1727802150000|2024-10-01 17:02:30|34836.1|34796.1|34833.8|34793.8|34841.1|34801.1|34833.8|34793.8|6
1727802160000|2024-10-01 17:02:40|34836.1|34796.1|34861.1|34821.1|34861.1|34821.1|34836.1|34796.1|33
1727802170000|2024-10-01 17:02:50|34868.3|34828.3|34861.1|34821.1|34871.1|34831.1|34861.1|34821.1|9
1727802180000|2024-10-01 17:03:00|34858.3|34818.3|34861.1|34821.1|34861.1|34821.1|34858.3|34818.3|6
1727802190000|2024-10-01 17:03:10|34858.3|34818.3|34858.3|34818.3|34858.3|34818.3|34858.3|34818.3|0
1727802200000|2024-10-01 17:03:20|34856.1|34816.1|34858.3|34818.3|34858.3|34818.3|34838.3|34798.3|20
1727802210000|2024-10-01 17:03:30|34861.1|34821.1|34861.1|34821.1|34861.1|34821.1|34858.3|34818.3|1
1727802220000|2024-10-01 17:03:40|34858.3|34818.3|34851.1|34811.1|34858.3|34818.3|34848.3|34808.3|7
1727802230000|2024-10-01 17:03:50|34848.3|34808.3|34861.1|34821.1|34861.1|34821.1|34848.3|34808.3|13
1727802240000|2024-10-01 17:04:00|34858.3|34818.3|34868.3|34828.3|34868.3|34828.3|34858.3|34818.3|13
1727802250000|2024-10-01 17:04:10|34871.1|34831.1|34871.1|34831.1|34871.1|34831.1|34871.1|34831.1|1
1727802260000|2024-10-01 17:04:20|34871|34831|34873.8|34833.8|34873.8|34833.8|34863.8|34823.8|66
1727802270000|2024-10-01 17:04:30|34883.8|34843.8|34863.8|34823.8|34883.8|34843.8|34863.8|34823.8|11
1727802280000|2024-10-01 17:04:40|34856.5|34816.5|34846.5|34806.5|34859.2|34819.2|34843.8|34803.8|6
1727802290000|2024-10-01 17:04:50|34843.8|34803.8|34843.8|34803.8|34846.5|34806.5|34843.8|34803.8|32
1727802300000|2024-10-01 17:05:00|34846.5|34806.5|34856.5|34816.5|34863.8|34823.8|34846.5|34806.5|18
1727802310000|2024-10-01 17:05:10|34858.8|34818.8|34863.8|34823.8|34863.8|34823.8|34853.8|34813.8|46
1727802320000|2024-10-01 17:05:20|34858.8|34818.8|34856.5|34816.5|34858.8|34818.8|34853.8|34813.8|12
1727802330000|2024-10-01 17:05:30|34853.8|34813.8|34853.8|34813.8|34853.8|34813.8|34853.8|34813.8|12
1727802340000|2024-10-01 17:05:40|34856.5|34816.5|34856.5|34816.5|34863.8|34823.8|34853.8|34813.8|7
1727802350000|2024-10-01 17:05:50|34863.8|34823.8|34856.5|34816.5|34883.8|34843.8|34856.5|34816.5|19
1727802360000|2024-10-01 17:06:00|34853.8|34813.8|34853.8|34813.8|34856.5|34816.5|34846.5|34806.5|13
1727802370000|2024-10-01 17:06:10|34849.2|34809.2|34853.8|34813.8|34853.8|34813.8|34849.2|34809.2|13
1727802380000|2024-10-01 17:06:20|34849.2|34809.2|34853.8|34813.8|34853.8|34813.8|34849.2|34809.2|25
1727802390000|2024-10-01 17:06:30|34843.8|34803.8|34843.8|34803.8|34846.5|34806.5|34843.8|34803.8|8
1727802400000|2024-10-01 17:06:40|34841.5|34801.5|34839.2|34799.2|34841.5|34801.5|34839.2|34799.2|4
1727802410000|2024-10-01 17:06:50|34849.2|34809.2|34851.5|34811.5|34851.5|34811.5|34839.2|34799.2|9
1727802420000|2024-10-01 17:07:00|34846.5|34806.5|34851.5|34811.5|34856.5|34816.5|34846.5|34806.5|12
1727802430000|2024-10-01 17:07:10|34856.5|34816.5|34853.8|34813.8|34859.2|34819.2|34849.2|34809.2|22
1727802440000|2024-10-01 17:07:20|34856.5|34816.5|34843.8|34803.8|34856.5|34816.5|34843.8|34803.8|7
1727802450000|2024-10-01 17:07:30|34838.8|34798.8|34836.5|34796.5|34838.8|34798.8|34833.8|34793.8|8
1727802460000|2024-10-01 17:07:40|34843.8|34803.8|34848.8|34808.8|34848.8|34808.8|34843.8|34803.8|7
1727802470000|2024-10-01 17:07:50|34853.8|34813.8|34853.8|34813.8|34853.8|34813.8|34843.8|34803.8|9
1727802480000|2024-10-01 17:08:00|34856.5|34816.5|34853.8|34813.8|34856.5|34816.5|34853.8|34813.8|4
1727802490000|2024-10-01 17:08:10|34856.5|34816.5|34856.5|34816.5|34856.5|34816.5|34853.8|34813.8|2
1727802500000|2024-10-01 17:08:20|34853.8|34813.8|34863.8|34823.8|34876.5|34836.5|34853.8|34813.8|16
1727802510000|2024-10-01 17:08:30|34866.5|34826.5|34868.8|34828.8|34868.8|34828.8|34863.8|34823.8|2
1727802520000|2024-10-01 17:08:40|34866.5|34826.5|34863.8|34823.8|34873.8|34833.8|34863.8|34823.8|14
1727802530000|2024-10-01 17:08:50|34856.5|34816.5|34853.8|34813.8|34856.5|34816.5|34853.8|34813.8|8
1727802540000|2024-10-01 17:09:00|34856.5|34816.5|34853.8|34813.8|34856.5|34816.5|34853.8|34813.8|1
1727802550000|2024-10-01 17:09:10|34858.8|34818.8|34853.8|34813.8|34863.8|34823.8|34853.8|34813.8|1
1727802560000|2024-10-01 17:09:20|34856.5|34816.5|34853.8|34813.8|34863.8|34823.8|34853.8|34813.8|7
1727802570000|2024-10-01 17:09:30|34856.5|34816.5|34863.8|34823.8|34868.8|34828.8|34853.8|34813.8|6
1727802580000|2024-10-01 17:09:40|34853.8|34813.8|34853.8|34813.8|34853.8|34813.8|34851|34811|20
1727802590000|2024-10-01 17:09:50|34858.3|34818.3|34853.8|34813.8|34863.8|34823.8|34849.2|34809.2|21
1727802600000|2024-10-01 17:10:00|34859.2|34819.2|34866.5|34826.5|34866.5|34826.5|34856.5|34816.5|5
1727802610000|2024-10-01 17:10:10|34863.8|34823.8|34856.5|34816.5|34866.5|34826.5|34851.5|34811.5|23
1727802620000|2024-10-01 17:10:20|34858.8|34818.8|34866.5|34826.5|34868.8|34828.8|34858.8|34818.8|5
1727802630000|2024-10-01 17:10:30|34863.8|34823.8|34863.8|34823.8|34869.2|34829.2|34863.8|34823.8|26
1727802640000|2024-10-01 17:10:40|34866.5|34826.5|34856.5|34816.5|34876.5|34836.5|34856.5|34816.5|19
1727802650000|2024-10-01 17:10:50|34846.5|34806.5|34849.2|34809.2|34849.2|34809.2|34846.5|34806.5|8
1727802660000|2024-10-01 17:11:00|34843.8|34803.8|34863.8|34823.8|34873.8|34833.8|34843.8|34803.8|31
1727802670000|2024-10-01 17:11:10|34858.8|34818.8|34858.8|34818.8|34863.8|34823.8|34848.8|34808.8|10
1727802680000|2024-10-01 17:11:20|34856.5|34816.5|34861.5|34821.5|34863.8|34823.8|34853.8|34813.8|6
1727802690000|2024-10-01 17:11:30|34863.8|34823.8|34863.8|34823.8|34866.5|34826.5|34863.8|34823.8|0
1727802700000|2024-10-01 17:11:40|34866.5|34826.5|34873.8|34833.8|34873.8|34833.8|34863.8|34823.8|3
1727802710000|2024-10-01 17:11:50|34876.5|34836.5|34879.2|34839.2|34879.2|34839.2|34873.8|34833.8|1
1727802720000|2024-10-01 17:12:00|34876.5|34836.5|34921|34881|34936|34896|34873.8|34833.8|106
1727802730000|2024-10-01 17:12:10|34918.3|34878.3|34911|34871|34921|34881|34911|34871|11
1727802740000|2024-10-01 17:12:20|34915.6|34875.6|34936|34896|34938.3|34898.3|34915.6|34875.6|27
1727802750000|2024-10-01 17:12:30|34933.8|34893.8|34921|34881|34933.8|34893.8|34918.3|34878.3|11
1727802760000|2024-10-01 17:12:40|34923.8|34883.8|34921|34881|34931|34891|34921|34881|19
1727802770000|2024-10-01 17:12:50|34926|34886|34923.3|34883.3|34928.3|34888.3|34921|34881|3
1727802780000|2024-10-01 17:13:00|34926|34886|34931|34891|34931|34891|34926|34886|0
1727802790000|2024-10-01 17:13:10|34928.3|34888.3|34893.8|34853.8|34928.3|34888.3|34891|34851|25
1727802800000|2024-10-01 17:13:20|34898.3|34858.3|34893.8|34853.8|34903.8|34863.8|34893.8|34853.8|11
1727802810000|2024-10-01 17:13:30|34891|34851|34886|34846|34891|34851|34883.8|34843.8|1
1727802820000|2024-10-01 17:13:40|34881|34841|34886|34846|34888.3|34848.3|34881|34841|3
1727802830000|2024-10-01 17:13:50|34871|34831|34856.5|34816.5|34871|34831|34851.5|34811.5|74
1727802840000|2024-10-01 17:14:00|34859.2|34819.2|34876.5|34836.5|34876.5|34836.5|34859.2|34819.2|9
1727802850000|2024-10-01 17:14:10|34879.2|34839.2|34891|34851|34896|34856|34876.5|34836.5|40
1727802860000|2024-10-01 17:14:20|34893.8|34853.8|34898.3|34858.3|34913.3|34873.3|34893.8|34853.8|68
1727802870000|2024-10-01 17:14:30|34895.6|34855.6|34895.6|34855.6|34898.3|34858.3|34895.6|34855.6|8
1727802880000|2024-10-01 17:14:40|34893.3|34853.3|34866|34826|34896|34856|34866|34826|55
1727802890000|2024-10-01 17:14:50|34873.8|34833.8|34873.8|34833.8|34876|34836|34868.8|34828.8|1
1727802900000|2024-10-01 17:15:00|34871|34831|34878.3|34838.3|34881|34841|34868.3|34828.3|2
1727802910000|2024-10-01 17:15:10|34881|34841|34878.3|34838.3|34891|34851|34878.3|34838.3|16
1727802920000|2024-10-01 17:15:20|34883.3|34843.3|34866|34826|34883.3|34843.3|34866|34826|14
1727802930000|2024-10-01 17:15:30|34868.3|34828.3|34888.3|34848.3|34888.3|34848.3|34868.3|34828.3|34
1727802940000|2024-10-01 17:15:40|34885.6|34845.6|34888.3|34848.3|34888.3|34848.3|34885.6|34845.6|9
1727802950000|2024-10-01 17:15:50|34881|34841|34881|34841|34881|34841|34876|34836|9
1727802960000|2024-10-01 17:16:00|34878.3|34838.3|34883.3|34843.3|34883.3|34843.3|34878.3|34838.3|7
1727802970000|2024-10-01 17:16:10|34878.3|34838.3|34881|34841|34888.3|34848.3|34878.3|34838.3|2
1727802980000|2024-10-01 17:16:20|34878.3|34838.3|34881|34841|34881|34841|34878.3|34838.3|0
1727802990000|2024-10-01 17:16:30|34883.3|34843.3|34881|34841|34886|34846|34881|34841|1
1727803000000|2024-10-01 17:16:40|34898.3|34858.3|34895.6|34855.6|34898.3|34858.3|34895.6|34855.6|14
1727803010000|2024-10-01 17:16:50|34898.3|34858.3|34898.3|34858.3|34902.9|34862.9|34898.3|34858.3|8
1727803020000|2024-10-01 17:17:00|34895.6|34855.6|34875.6|34835.6|34898.3|34858.3|34875.6|34835.6|7
1727803030000|2024-10-01 17:17:10|34885.6|34845.6|34888.3|34848.3|34888.3|34848.3|34885.6|34845.6|6
1727803040000|2024-10-01 17:17:20|34890.6|34850.6|34895.6|34855.6|34895.6|34855.6|34888.3|34848.3|0
1727803050000|2024-10-01 17:17:30|34898.3|34858.3|34902.9|34862.9|34912.9|34872.9|34895.6|34855.6|11
1727803060000|2024-10-01 17:17:40|34905.6|34865.6|34902.9|34862.9|34905.6|34865.6|34902.9|34862.9|5
1727803070000|2024-10-01 17:17:50|34905.6|34865.6|34915.6|34875.6|34915.6|34875.6|34905.6|34865.6|11
1727803080000|2024-10-01 17:18:00|34912.9|34872.9|34915.6|34875.6|34915.6|34875.6|34908.3|34868.3|9
1727803090000|2024-10-01 17:18:10|34912.9|34872.9|34893.7|34853.7|34912.9|34872.9|34893.7|34853.7|66
1727803100000|2024-10-01 17:18:20|34896|34856|34898.3|34858.3|34898.3|34858.3|34878.3|34838.3|42
1727803110000|2024-10-01 17:18:30|34901|34861|34893.7|34853.7|34901|34861|34893.7|34853.7|3
1727803130000|2024-10-01 17:18:50|34898.7|34858.7|34896|34856|34901|34861|34896|34856|4
1727803140000|2024-10-01 17:19:00|34901|34861|34893.7|34853.7|34901|34861|34893.7|34853.7|4
1727803150000|2024-10-01 17:19:10|34891|34851|34893.7|34853.7|34893.7|34853.7|34891|34851|0
1727803160000|2024-10-01 17:19:20|34891|34851|34891|34851|34891|34851|34891|34851|0
1727803170000|2024-10-01 17:19:30|34893.7|34853.7|34893.7|34853.7|34901|34861|34891|34851|14
1727803180000|2024-10-01 17:19:40|34896|34856|34893.7|34853.7|34901|34861|34893.7|34853.7|3
1727803190000|2024-10-01 17:19:50|34891|34851|34881|34841|34893.7|34853.7|34873.7|34833.7|23
1727803200000|2024-10-01 17:20:00|34883.7|34843.7|34881|34841|34883.7|34843.7|34878.3|34838.3|5
1727803210000|2024-10-01 17:20:10|34878.3|34838.3|34881|34841|34881|34841|34878.3|34838.3|8
1727803220000|2024-10-01 17:20:20|34883.7|34843.7|34893.7|34853.7|34893.7|34853.7|34883.7|34843.7|44
1727803230000|2024-10-01 17:20:30|34901|34861|34901|34861|34901|34861|34901|34861|1
1727803240000|2024-10-01 17:20:40|34891|34851|34883.7|34843.7|34891|34851|34883.7|34843.7|24
1727803250000|2024-10-01 17:20:50|34893.7|34853.7|34893.7|34853.7|34896|34856|34893.7|34853.7|5
1727803270000|2024-10-01 17:21:10|34901|34861|34893.7|34853.7|34903.7|34863.7|34893.7|34853.7|7
1727803280000|2024-10-01 17:21:20|34896|34856|34903.7|34863.7|34903.7|34863.7|34896|34856|3
1727803290000|2024-10-01 17:21:30|34913.7|34873.7|34913.7|34873.7|34913.7|34873.7|34913.7|34873.7|4
1727803300000|2024-10-01 17:21:40|34921|34881|34913.7|34873.7|34921|34881|34913.7|34873.7|4
1727803310000|2024-10-01 17:21:50|34921|34881|34921|34881|34921|34881|34921|34881|3
1727803320000|2024-10-01 17:22:00|34923.7|34883.7|34923.7|34883.7|34923.7|34883.7|34923.7|34883.7|0
1727803330000|2024-10-01 17:22:10|34918.3|34878.3|34921|34881|34921|34881|34918.3|34878.3|1
1727803340000|2024-10-01 17:22:20|34918.3|34878.3|34921|34881|34923.7|34883.7|34918.3|34878.3|1
1727803350000|2024-10-01 17:22:30|34923.7|34883.7|34923.7|34883.7|34923.7|34883.7|34923.7|34883.7|1
1727803360000|2024-10-01 17:22:40|34933.7|34893.7|34933.7|34893.7|34938.3|34898.3|34931|34891|6
1727803370000|2024-10-01 17:22:50|34938.3|34898.3|34933.7|34893.7|34938.3|34898.3|34933.7|34893.7|8
1727803380000|2024-10-01 17:23:00|34923.7|34883.7|34918.7|34878.7|34923.7|34883.7|34913.7|34873.7|25
1727803390000|2024-10-01 17:23:10|34921|34881|34933.7|34893.7|34933.7|34893.7|34921|34881|1
1727803400000|2024-10-01 17:23:20|34938.3|34898.3|34936|34896|34938.3|34898.3|34933.7|34893.7|9
1727803410000|2024-10-01 17:23:30|34938.3|34898.3|34938.3|34898.3|34938.3|34898.3|34936|34896|6
1727803420000|2024-10-01 17:23:40|34921|34881|34926|34886|34926|34886|34921|34881|18
1727803430000|2024-10-01 17:23:50|34928.3|34888.3|34931|34891|34933.7|34893.7|34928.3|34888.3|0
1727803440000|2024-10-01 17:24:00|34921|34881|34913.7|34873.7|34921|34881|34913.7|34873.7|21
1727803450000|2024-10-01 17:24:10|||||||||1
1727803460000|2024-10-01 17:24:20|34923.7|34883.7|34923.7|34883.7|34926|34886|34923.7|34883.7|2
1727803470000|2024-10-01 17:24:30|||||||||2
1727803480000|2024-10-01 17:24:40|34926|34886|34931|34891|34931|34891|34918.3|34878.3|4
1727803490000|2024-10-01 17:24:50|34923.7|34883.7|34921|34881|34926|34886|34921|34881|15
1727803500000|2024-10-01 17:25:00|34923.7|34883.7|34918.3|34878.3|34923.7|34883.7|34918.3|34878.3|13
1727803510000|2024-10-01 17:25:10|34921|34881|34923.7|34883.7|34923.7|34883.7|34911|34871|49
1727803520000|2024-10-01 17:25:20|34921|34881|34913.7|34873.7|34921|34881|34913.7|34873.7|8
1727803530000|2024-10-01 17:25:30|||||||||3
1727803540000|2024-10-01 17:25:40|34908.3|34868.3|34901.5|34861.5|34908.3|34868.3|34893.7|34853.7|29
1727803550000|2024-10-01 17:25:50|34899.2|34859.2|34899.2|34859.2|34899.2|34859.2|34899.2|34859.2|0
1727803560000|2024-10-01 17:26:00|34901.5|34861.5|34916.5|34876.5|34919.2|34879.2|34901.5|34861.5|49
1727803570000|2024-10-01 17:26:10|34919.2|34879.2|34921.5|34881.5|34923.7|34883.7|34896.5|34856.5|70
1727803580000|2024-10-01 17:26:20|34916.5|34876.5|34929.2|34889.2|34929.2|34889.2|34916.5|34876.5|24
1727803590000|2024-10-01 17:26:30|||||||||1
1727803600000|2024-10-01 17:26:40|34926.4|34886.4|34951.4|34911.4|34961|34921|34926.4|34886.4|140
1727803610000|2024-10-01 17:26:50|34949.2|34909.2|34939.2|34899.2|34949.2|34909.2|34936.4|34896.4|5
1727803620000|2024-10-01 17:27:00|34933.7|34893.7|34939.2|34899.2|34939.2|34899.2|34933.7|34893.7|9
1727803630000|2024-10-01 17:27:10|34946.4|34906.4|34966.4|34926.4|34969.2|34929.2|34946.4|34906.4|11
1727803640000|2024-10-01 17:27:20|34969.2|34929.2|34966.4|34926.4|34979.2|34939.2|34966.4|34926.4|17
1727803650000|2024-10-01 17:27:30|34959.2|34919.2|34969.2|34929.2|34969.2|34929.2|34949.2|34909.2|29
1727803660000|2024-10-01 17:27:40|34966.4|34926.4|34966.4|34926.4|34966.4|34926.4|34966.4|34926.4|1
1727803670000|2024-10-01 17:27:50|34969.2|34929.2|34961.4|34921.4|34969.2|34929.2|34961.4|34921.4|3
1727803680000|2024-10-01 17:28:00|34959.2|34919.2|34946.4|34906.4|34966.4|34926.4|34939.2|34899.2|42
1727803690000|2024-10-01 17:28:10|||||||||1
1727803700000|2024-10-01 17:28:20|34939.2|34899.2|34936.4|34896.4|34941.4|34901.4|34936.4|34896.4|29
1727803720000|2024-10-01 17:28:40|34943.7|34903.7|34956.4|34916.4|34956.4|34916.4|34943.7|34903.7|10
1727803730000|2024-10-01 17:28:50|||||||||2
1727803740000|2024-10-01 17:29:00|34953.7|34913.7|34956.4|34916.4|34956.4|34916.4|34953.7|34913.7|5
1727803750000|2024-10-01 17:29:10|34963.7|34923.7|34976.4|34936.4|34979.2|34939.2|34961.4|34921.4|9
1727803760000|2024-10-01 17:29:20|34979.2|34939.2|34981|34941|34983.7|34943.7|34973.7|34933.7|5
1727803770000|2024-10-01 17:29:30|34973.7|34933.7|34973.7|34933.7|34973.7|34933.7|34973.7|34933.7|1
1727803780000|2024-10-01 17:29:40|34978.3|34938.3|34988.7|34948.7|34991|34951|34978.3|34938.3|32
1727803790000|2024-10-01 17:29:50|34991|34951|34983.7|34943.7|34991|34951|34983.7|34943.7|10
1727803800000|2024-10-01 17:30:00|34991|34951|34988.7|34948.7|34993.7|34953.7|34988.7|34948.7|31
1727803810000|2024-10-01 17:30:10|34983.7|34943.7|35003.7|34963.7|35003.7|34963.7|34983.7|34943.7|18
1727803820000|2024-10-01 17:30:20|35001|34961|34981|34941|35008.3|34968.3|34981|34941|55
1727803830000|2024-10-01 17:30:30|34978.3|34938.3|34971|34931|34978.3|34938.3|34971|34931|18
1727803840000|2024-10-01 17:30:40|34973.3|34933.3|34968.3|34928.3|34973.3|34933.3|34968.3|34928.3|4
1727803850000|2024-10-01 17:30:50|34971|34931|34968.3|34928.3|34978.3|34938.3|34968.3|34928.3|20
1727803860000|2024-10-01 17:31:00|34971|34931|34968.3|34928.3|34971|34931|34968.3|34928.3|7
1727803870000|2024-10-01 17:31:10|34971|34931|34971|34931|34978.3|34938.3|34968.3|34928.3|11
1727803880000|2024-10-01 17:31:20|34968.3|34928.3|34975.6|34935.6|34978.3|34938.3|34963.7|34923.7|42
1727803890000|2024-10-01 17:31:30|34973.3|34933.3|34958.3|34918.3|34975.6|34935.6|34958.3|34918.3|19
1727803900000|2024-10-01 17:31:40|34955.6|34915.6|34955.6|34915.6|34958.3|34918.3|34955.6|34915.6|3
1727803910000|2024-10-01 17:31:50|34958.3|34918.3|34965.6|34925.6|34965.6|34925.6|34952.9|34912.9|10
1727803920000|2024-10-01 17:32:00|34962.9|34922.9|34962.9|34922.9|34965.6|34925.6|34962.9|34922.9|4
1727803930000|2024-10-01 17:32:10|34965.6|34925.6|34955.6|34915.6|34965.6|34925.6|34950.6|34910.6|25
1727803940000|2024-10-01 17:32:20|34952.9|34912.9|34955.6|34915.6|34955.6|34915.6|34932.9|34892.9|23
1727803950000|2024-10-01 17:32:30|34952.9|34912.9|34952.9|34912.9|34952.9|34912.9|34945.6|34905.6|47
1727803960000|2024-10-01 17:32:40|34962.9|34922.9|34955.6|34915.6|34965.6|34925.6|34952.9|34912.9|19
1727803970000|2024-10-01 17:32:50|34957.9|34917.9|34967.9|34927.9|34967.9|34927.9|34957.9|34917.9|6
1727803980000|2024-10-01 17:33:00|34965.6|34925.6|34982.9|34942.9|34992.9|34952.9|34965.6|34925.6|7
1727803990000|2024-10-01 17:33:10|34985.6|34945.6|35017.4|34977.4|35020.1|34980.1|34982.9|34942.9|16
1727804000000|2024-10-01 17:33:20|35012.9|34972.9|35007.4|34967.4|35012.9|34972.9|35000.1|34960.1|74
1727804010000|2024-10-01 17:33:30|35002.9|34962.9|35007.4|34967.4|35017.4|34977.4|34997.4|34957.4|26
1727804020000|2024-10-01 17:33:40|35000.1|34960.1|35012.9|34972.9|35017.4|34977.4|35000.1|34960.1|31
1727804030000|2024-10-01 17:33:50|35007.4|34967.4|34970.1|34930.1|35007.4|34967.4|34965.6|34925.6|148
1727804040000|2024-10-01 17:34:00|34967.4|34927.4|34962.9|34922.9|34967.4|34927.4|34960.1|34920.1|10
1727804050000|2024-10-01 17:34:10|34965.1|34925.1|34992.9|34952.9|34992.9|34952.9|34965.1|34925.1|49
1727804060000|2024-10-01 17:34:20|34990.1|34950.1|35012.9|34972.9|35015.1|34975.1|34990.1|34950.1|95
1727804070000|2024-10-01 17:34:30|35010.1|34970.1|34985.6|34945.6|35010.1|34970.1|34982.9|34942.9|48
1727804080000|2024-10-01 17:34:40|34982.9|34942.9|34975.6|34935.6|34982.9|34942.9|34972.9|34932.9|29
1727804090000|2024-10-01 17:34:50|34972.9|34932.9|34965.6|34925.6|34975.6|34935.6|34962.9|34922.9|26
1727804100000|2024-10-01 17:35:00|34962.9|34922.9|34950.6|34910.6|34962.9|34922.9|34940.6|34900.6|21
1727804110000|2024-10-01 17:35:10|34962.9|34922.9|34955.6|34915.6|34962.9|34922.9|34952.9|34912.9|33
1727804120000|2024-10-01 17:35:20|34957.9|34917.9|34965.6|34925.6|34965.6|34925.6|34952.9|34912.9|14
1727804130000|2024-10-01 17:35:30|34970.6|34930.6|34955.6|34915.6|34970.6|34930.6|34955.6|34915.6|24
1727804140000|2024-10-01 17:35:40|34952.9|34912.9|34935.6|34895.6|34952.9|34912.9|34935.6|34895.6|11
1727804150000|2024-10-01 17:35:50|34938.3|34898.3|34920.6|34880.6|34938.3|34898.3|34911|34871|13
1727804160000|2024-10-01 17:36:00|34922.9|34882.9|34912.9|34872.9|34930.6|34890.6|34912.9|34872.9|57
1727804170000|2024-10-01 17:36:10|34918.3|34878.3|34903.3|34863.3|34918.3|34878.3|34898.3|34858.3|23
1727804180000|2024-10-01 17:36:20|34905.6|34865.6|34918.3|34878.3|34918.3|34878.3|34898.3|34858.3|17
1727804190000|2024-10-01 17:36:30|34925.6|34885.6|34935.6|34895.6|34935.6|34895.6|34925.6|34885.6|6
1727804200000|2024-10-01 17:36:40|34928.3|34888.3|34905.6|34865.6|34928.3|34888.3|34905.6|34865.6|26
1727804210000|2024-10-01 17:36:50|34910.6|34870.6|34908.3|34868.3|34915.6|34875.6|34908.3|34868.3|9
1727804220000|2024-10-01 17:37:00|34895.6|34855.6|34888.3|34848.3|34895.6|34855.6|34881|34841|11
1727804230000|2024-10-01 17:37:10|34885.6|34845.6|34875.6|34835.6|34888.3|34848.3|34875.6|34835.6|57
1727804240000|2024-10-01 17:37:20|34878.3|34838.3|34871|34831|34888.3|34848.3|34871|34831|6
1727804250000|2024-10-01 17:37:30|34868.3|34828.3|34878.3|34838.3|34880.6|34840.6|34863.3|34823.3|7
1727804260000|2024-10-01 17:37:40|34875.6|34835.6|34853.3|34813.3|34875.6|34835.6|34851|34811|62
1727804270000|2024-10-01 17:37:50|34851|34811|34853.7|34813.7|34856|34816|34841|34801|51
1727804280000|2024-10-01 17:38:00|34851|34811|34838.3|34798.3|34853.3|34813.3|34838.3|34798.3|30
1727804290000|2024-10-01 17:38:10|34828.3|34788.3|34831|34791|34851|34811|34828.3|34788.3|29
1727804300000|2024-10-01 17:38:20|34833.7|34793.7|34818.3|34778.3|34833.7|34793.7|34818.3|34778.3|14
1727804310000|2024-10-01 17:38:30|34813.3|34773.3|34818.3|34778.3|34818.3|34778.3|34803.7|34763.7|22
1727804320000|2024-10-01 17:38:40|34826|34786|34823.7|34783.7|34831|34791|34818.3|34778.3|23
1727804330000|2024-10-01 17:38:50|34818.3|34778.3|34801|34761|34823.7|34783.7|34801|34761|22
1727804340000|2024-10-01 17:39:00|34806|34766|34808.3|34768.3|34818.3|34778.3|34806|34766|4
1727804350000|2024-10-01 17:39:10|34806|34766|34818.3|34778.3|34818.3|34778.3|34803.7|34763.7|23
1727804360000|2024-10-01 17:39:20|34816|34776|34796|34756|34816|34776|34793.7|34753.7|29
1727804370000|2024-10-01 17:39:30|34793.7|34753.7|34781|34741|34793.7|34753.7|34781|34741|30
1727804380000|2024-10-01 17:39:40|34778.3|34738.3|34798.3|34758.3|34808.3|34768.3|34778.3|34738.3|25
1727804390000|2024-10-01 17:39:50|34801|34761|34806|34766|34808.3|34768.3|34793.3|34753.3|14
1727804400000|2024-10-01 17:40:00|34808.3|34768.3|34811|34771|34813.3|34773.3|34806|34766|38
1727804410000|2024-10-01 17:40:10|34815.6|34775.6|34825.6|34785.6|34835.6|34795.6|34815.6|34775.6|12
1727804420000|2024-10-01 17:40:20|34827.8|34787.8|34832.8|34792.8|34832.8|34792.8|34825.6|34785.6|3
1727804430000|2024-10-01 17:40:30|34835.6|34795.6|34828.3|34788.3|34835.6|34795.6|34820.6|34780.6|19
1727804440000|2024-10-01 17:40:40|34830.6|34790.6|34855.6|34815.6|34855.6|34815.6|34830.6|34790.6|12
1727804450000|2024-10-01 17:40:50|34852.8|34812.8|34847.8|34807.8|34852.8|34812.8|34845.6|34805.6|8
1727804460000|2024-10-01 17:41:00|34845.6|34805.6|34850.6|34810.6|34855.6|34815.6|34845.6|34805.6|3
1727804470000|2024-10-01 17:41:10|34852.8|34812.8|34842.8|34802.8|34852.8|34812.8|34842.8|34802.8|5
1727804480000|2024-10-01 17:41:20|||||||||6
1727804490000|2024-10-01 17:41:30|34832.8|34792.8|34842.8|34802.8|34842.8|34802.8|34832.8|34792.8|37
1727804500000|2024-10-01 17:41:40|34840.6|34800.6|34835.6|34795.6|34842.8|34802.8|34832.8|34792.8|20
1727804510000|2024-10-01 17:41:50|34837.8|34797.8|34845.6|34805.6|34858.3|34818.3|34837.8|34797.8|17
1727804520000|2024-10-01 17:42:00|34838.3|34798.3|34818.3|34778.3|34838.3|34798.3|34818.3|34778.3|28
1727804530000|2024-10-01 17:42:10|34816|34776|34828.3|34788.3|34828.3|34788.3|34816|34776|10
1727804540000|2024-10-01 17:42:20|34832.8|34792.8|34811|34771|34832.8|34792.8|34811|34771|28
1727804550000|2024-10-01 17:42:30|34808.3|34768.3|34796|34756|34808.3|34768.3|34791|34751|7
1727804560000|2024-10-01 17:42:40|34793.7|34753.7|34801|34761|34803.3|34763.3|34791|34751|15
1727804570000|2024-10-01 17:42:50|34806|34766|34801|34761|34806|34766|34801|34761|2
1727804580000|2024-10-01 17:43:00|34798.3|34758.3|34778.3|34738.3|34801|34761|34778.3|34738.3|14
1727804590000|2024-10-01 17:43:10|34781|34741|34791|34751|34791|34751|34781|34741|6
1727804600000|2024-10-01 17:43:20|34793.7|34753.7|34793.7|34753.7|34798.3|34758.3|34791|34751|13
1727804610000|2024-10-01 17:43:30|34788.3|34748.3|34781|34741|34791|34751|34781|34741|5
1727804620000|2024-10-01 17:43:40|34778.3|34738.3|34781|34741|34781|34741|34778.3|34738.3|11
1727804630000|2024-10-01 17:43:50|34783.3|34743.3|34788.3|34748.3|34788.3|34748.3|34783.3|34743.3|17
1727804640000|2024-10-01 17:44:00|34781|34741|34778.3|34738.3|34788.3|34748.3|34778.3|34738.3|9
1727804650000|2024-10-01 17:44:10|34773.7|34733.7|34783.3|34743.3|34783.3|34743.3|34773.7|34733.7|32
1727804660000|2024-10-01 17:44:20|34785.6|34745.6|34798.3|34758.3|34803.7|34763.7|34785.6|34745.6|9
1727804670000|2024-10-01 17:44:30|34811|34771|34816.4|34776.4|34816.4|34776.4|34803.7|34763.7|18
1727804680000|2024-10-01 17:44:40|34813.7|34773.7|34813.7|34773.7|34813.7|34773.7|34801.4|34761.4|3
1727804690000|2024-10-01 17:44:50|34816.4|34776.4|34848.3|34808.3|34848.3|34808.3|34816.4|34776.4|61
1727804700000|2024-10-01 17:45:00|34846|34806|34848.3|34808.3|34848.3|34808.3|34843.7|34803.7|10
1727804710000|2024-10-01 17:45:10|||||||||7
1727804720000|2024-10-01 17:45:20|34841|34801|34838.3|34798.3|34848.3|34808.3|34838.3|34798.3|9
1727804730000|2024-10-01 17:45:30|34848.3|34808.3|34848.3|34808.3|34848.3|34808.3|34838.3|34798.3|10
1727804740000|2024-10-01 17:45:40|34858.3|34818.3|34848.3|34808.3|34858.3|34818.3|34848.3|34808.3|6
1727804750000|2024-10-01 17:45:50|||||||||3
1727804760000|2024-10-01 17:46:00|34858.3|34818.3|34865.6|34825.6|34865.6|34825.6|34858.3|34818.3|65
1727804770000|2024-10-01 17:46:10|34860.6|34820.6|34865.6|34825.6|34865.6|34825.6|34860.6|34820.6|13
1727804780000|2024-10-01 17:46:20|34868.3|34828.3|34868.3|34828.3|34868.3|34828.3|34865.6|34825.6|0
1727804790000|2024-10-01 17:46:30|34865.6|34825.6|34868.3|34828.3|34868.3|34828.3|34865.6|34825.6|3
1727804800000|2024-10-01 17:46:40|34872.8|34832.8|34846|34806|34872.8|34832.8|34828.3|34788.3|31
1727804810000|2024-10-01 17:46:50|34848.3|34808.3|34823.7|34783.7|34848.3|34808.3|34823.7|34783.7|6
1727804820000|2024-10-01 17:47:00|34828.3|34788.3|34821|34781|34828.3|34788.3|34816|34776|12
1727804830000|2024-10-01 17:47:10|34818.3|34778.3|34818.3|34778.3|34826|34786|34811|34771|27
1727804840000|2024-10-01 17:47:20|34816|34776|34811|34771|34816|34776|34811|34771|9
1727804850000|2024-10-01 17:47:30|34808.3|34768.3|34821|34781|34823.3|34783.3|34808.3|34768.3|4
1727804860000|2024-10-01 17:47:40|34823.3|34783.3|34828.3|34788.3|34831|34791|34821|34781|8
1727804870000|2024-10-01 17:47:50|34831|34791|34821|34781|34831|34791|34821|34781|6
1727804880000|2024-10-01 17:48:00|34826|34786|34826|34786|34831|34791|34821|34781|4
1727804890000|2024-10-01 17:48:10|34823.7|34783.7|34801|34761|34823.7|34783.7|34801|34761|10
1727804900000|2024-10-01 17:48:20|34811|34771|34793.7|34753.7|34811|34771|34793.7|34753.7|46
1727804910000|2024-10-01 17:48:30|34796.4|34756.4|34796.4|34756.4|34798.7|34758.7|34796.4|34756.4|2
1727804920000|2024-10-01 17:48:40|34803.7|34763.7|34778.3|34738.3|34803.7|34763.7|34768.3|34728.3|33
1727804930000|2024-10-01 17:48:50|34771|34731|34778.3|34738.3|34781|34741|34768.3|34728.3|33
1727804940000|2024-10-01 17:49:00|34781|34741|34758.3|34718.3|34781|34741|34758.3|34718.3|40
1727804950000|2024-10-01 17:49:10|34763.3|34723.3|34726.4|34686.4|34763.3|34723.3|34723.7|34683.7|37
1727804960000|2024-10-01 17:49:20|34731.4|34691.4|34713.7|34673.7|34731.4|34691.4|34713.7|34673.7|44
1727804970000|2024-10-01 17:49:30|34716.4|34676.4|34706.4|34666.4|34716.4|34676.4|34706.4|34666.4|18
1727804980000|2024-10-01 17:49:40|34713.7|34673.7|34709.1|34669.1|34718.7|34678.7|34706.4|34666.4|29
1727804990000|2024-10-01 17:49:50|34706.4|34666.4|34706.4|34666.4|34706.4|34666.4|34706.4|34666.4|20
1727805000000|2024-10-01 17:50:00|34709.1|34669.1|34723.7|34683.7|34723.7|34683.7|34709.1|34669.1|20
1727805010000|2024-10-01 17:50:10|34726.4|34686.4|34753.7|34713.7|34753.7|34713.7|34726.4|34686.4|35
1727805020000|2024-10-01 17:50:20|34756|34716|34733.7|34693.7|34756|34716|34733.7|34693.7|26
1727805030000|2024-10-01 17:50:30|34739.1|34699.1|34741.4|34701.4|34741.4|34701.4|34739.1|34699.1|6
1727805040000|2024-10-01 17:50:40|34746.4|34706.4|34746.4|34706.4|34753.7|34713.7|34746.4|34706.4|21
1727805050000|2024-10-01 17:50:50|34748.7|34708.7|34753.7|34713.7|34753.7|34713.7|34748.7|34708.7|5
1727805060000|2024-10-01 17:51:00|34743.7|34703.7|34746|34706|34746|34706|34743.7|34703.7|5
1727805070000|2024-10-01 17:51:10|34743.7|34703.7|34713.7|34673.7|34743.7|34703.7|34713.7|34673.7|16
1727805080000|2024-10-01 17:51:20|34723.7|34683.7|34733.7|34693.7|34733.7|34693.7|34723.7|34683.7|13
1727805090000|2024-10-01 17:51:30|34726.4|34686.4|34726.4|34686.4|34726.4|34686.4|34723.7|34683.7|6
1727805100000|2024-10-01 17:51:40|34723.7|34683.7|34716.4|34676.4|34723.7|34683.7|34713.7|34673.7|17
1727805110000|2024-10-01 17:51:50|34723.7|34683.7|34716.4|34676.4|34726.4|34686.4|34709.1|34669.1|54
1727805120000|2024-10-01 17:52:00|34711.4|34671.4|34683.7|34643.7|34711.4|34671.4|34683.7|34643.7|60
1727805130000|2024-10-01 17:52:10|34686.4|34646.4|34696.4|34656.4|34696.4|34656.4|34679.1|34639.1|28
1727805140000|2024-10-01 17:52:20|34699.1|34659.1|34689.1|34649.1|34699.1|34659.1|34689.1|34649.1|31
1727805150000|2024-10-01 17:52:30|34696.4|34656.4|34694.1|34654.1|34696.4|34656.4|34689.1|34649.1|38
1727805160000|2024-10-01 17:52:40|34696.8|34656.8|34689.1|34649.1|34696.8|34656.8|34689.1|34649.1|36
1727805170000|2024-10-01 17:52:50|34686.8|34646.8|34716.4|34676.4|34723.7|34683.7|34681.8|34641.8|93
1727805180000|2024-10-01 17:53:00|34719.1|34679.1|34721.4|34681.4|34726.4|34686.4|34713.7|34673.7|6
1727805190000|2024-10-01 17:53:10|34719.1|34679.1|34726.4|34686.4|34726.4|34686.4|34719.1|34679.1|4
1727805200000|2024-10-01 17:53:20|34723.7|34683.7|34723.7|34683.7|34733.7|34693.7|34723.7|34683.7|49
1727805210000|2024-10-01 17:53:30|34724.1|34684.1|34716.4|34676.4|34726.4|34686.4|34716.4|34676.4|15
1727805220000|2024-10-01 17:53:40|34718.7|34678.7|34703.7|34663.7|34718.7|34678.7|34703.7|34663.7|12
1727805230000|2024-10-01 17:53:50|34706.4|34666.4|34711|34671|34713.7|34673.7|34706.4|34666.4|17
1727805240000|2024-10-01 17:54:00|34713.7|34673.7|34713.7|34673.7|34721|34681|34713.7|34673.7|11
1727805250000|2024-10-01 17:54:10|34718.3|34678.3|34708.3|34668.3|34718.3|34678.3|34708.3|34668.3|50
1727805260000|2024-10-01 17:54:20|34703.3|34663.3|34728.3|34688.3|34730.5|34690.5|34701|34661|35
1727805270000|2024-10-01 17:54:30|34730.5|34690.5|34728.3|34688.3|34733.3|34693.3|34728.3|34688.3|1
1727805280000|2024-10-01 17:54:40|34718.3|34678.3|34711|34671|34723.3|34683.3|34711|34671|77
1727805290000|2024-10-01 17:54:50|34716|34676|34713.7|34673.7|34716|34676|34711|34671|18
1727805300000|2024-10-01 17:55:00|34716|34676|34741|34701|34741|34701|34716|34676|27
1727805310000|2024-10-01 17:55:10|34743.7|34703.7|34743.3|34703.3|34773.7|34733.7|34743.3|34703.3|27
1727805320000|2024-10-01 17:55:20|34741|34701|34751|34711|34751|34711|34738.3|34698.3|17
1727805330000|2024-10-01 17:55:30|34748.3|34708.3|34755.5|34715.5|34755.5|34715.5|34743.7|34703.7|98
1727805340000|2024-10-01 17:55:40|34758.3|34718.3|34778.3|34738.3|34778.3|34738.3|34758.3|34718.3|15
1727805350000|2024-10-01 17:55:50|34775.5|34735.5|34745.5|34705.5|34778.3|34738.3|34738.3|34698.3|117
1727805360000|2024-10-01 17:56:00|34738.3|34698.3|34738.3|34698.3|34748.3|34708.3|34738.3|34698.3|9
1727805370000|2024-10-01 17:56:10|34743.3|34703.3|34748.3|34708.3|34752.8|34712.8|34743.3|34703.3|38
1727805380000|2024-10-01 17:56:20|34742.8|34702.8|34745.5|34705.5|34745.5|34705.5|34730.5|34690.5|51
1727805390000|2024-10-01 17:56:30|34742.8|34702.8|34755.5|34715.5|34762.8|34722.8|34742.8|34702.8|9
1727805400000|2024-10-01 17:56:40|34752.8|34712.8|34752.8|34712.8|34755.5|34715.5|34745.5|34705.5|5
1727805410000|2024-10-01 17:56:50|34755.5|34715.5|34750.5|34710.5|34755.5|34715.5|34750.5|34710.5|6
1727805420000|2024-10-01 17:57:00|34752.8|34712.8|34748.3|34708.3|34755.5|34715.5|34745.5|34705.5|4
1727805430000|2024-10-01 17:57:10|34753.3|34713.3|34735.5|34695.5|34755.5|34715.5|34735.5|34695.5|42
1727805440000|2024-10-01 17:57:20|34730.5|34690.5|34735.5|34695.5|34735.5|34695.5|34725.5|34685.5|6
1727805450000|2024-10-01 17:57:30|34732.8|34692.8|34725.5|34685.5|34732.8|34692.8|34722.8|34682.8|6
1727805460000|2024-10-01 17:57:40|34728.3|34688.3|34735.5|34695.5|34735.5|34695.5|34722.8|34682.8|12
1727805470000|2024-10-01 17:57:50|34742.8|34702.8|34721|34681|34742.8|34702.8|34708.3|34668.3|89
1727805480000|2024-10-01 17:58:00|34718.3|34678.3|34728.3|34688.3|34731|34691|34718.3|34678.3|17
1727805490000|2024-10-01 17:58:10|34731|34691|34721|34681|34741|34701|34721|34681|31
1727805500000|2024-10-01 17:58:20|34711|34671|34688.3|34648.3|34711|34671|34688.3|34648.3|32
1727805510000|2024-10-01 17:58:30|34698.3|34658.3|34703.2|34663.2|34718.2|34678.2|34688.3|34648.3|49
1727805520000|2024-10-01 17:58:40|34706|34666|34721|34681|34728.2|34688.2|34701|34661|9
1727805530000|2024-10-01 17:58:50|34723.2|34683.2|34708.2|34668.2|34723.2|34683.2|34708.2|34668.2|17
1727805540000|2024-10-01 17:59:00|34713.2|34673.2|34710.5|34670.5|34718.2|34678.2|34705.5|34665.5|10
1727805550000|2024-10-01 17:59:10|34715.5|34675.5|34708.2|34668.2|34715.5|34675.5|34708.2|34668.2|8
1727805560000|2024-10-01 17:59:20|34718.2|34678.2|34718.2|34678.2|34725.5|34685.5|34718.2|34678.2|9
1727805570000|2024-10-01 17:59:30|34715.5|34675.5|34698.2|34658.2|34718.2|34678.2|34698.2|34658.2|40
1727805580000|2024-10-01 17:59:40|34688.2|34648.2|34701|34661|34706|34666|34688.2|34648.2|32
1727805590000|2024-10-01 17:59:50|34706|34666|34698.2|34658.2|34706|34666|34698.2|34658.2|5
1727805600000|2024-10-01 18:00:00|34701|34661|34708.2|34668.2|34718.2|34678.2|34701|34661|39
1727805610000|2024-10-01 18:00:10|34711|34671|34706|34666|34718.2|34678.2|34696.4|34656.4|25
1727805620000|2024-10-01 18:00:20|34711|34671|34713.7|34673.7|34723.7|34683.7|34711|34671|18
1727805630000|2024-10-01 18:00:30|34716.4|34676.4|34721|34681|34723.7|34683.7|34713.7|34673.7|26
1727805640000|2024-10-01 18:00:40|34723.7|34683.7|34723.7|34683.7|34728.7|34688.7|34723.7|34683.7|6
1727805650000|2024-10-01 18:00:50|34733.7|34693.7|34723.7|34683.7|34736|34696|34723.7|34683.7|31
1727805660000|2024-10-01 18:01:00|34733.7|34693.7|34696.4|34656.4|34733.7|34693.7|34696.4|34656.4|30
1727805670000|2024-10-01 18:01:10|34693.7|34653.7|34708.7|34668.7|34713.7|34673.7|34693.7|34653.7|20
1727805680000|2024-10-01 18:01:20|34706.4|34666.4|34698.7|34658.7|34706.4|34666.4|34693.7|34653.7|30
1727805690000|2024-10-01 18:01:30|34701.4|34661.4|34706.4|34666.4|34713.7|34673.7|34701.4|34661.4|22
1727805700000|2024-10-01 18:01:40|34703.7|34663.7|34676|34636|34706.4|34666.4|34676|34636|46
1727805710000|2024-10-01 18:01:50|34678.2|34638.2|34671|34631|34691|34651|34671|34631|79
1727805720000|2024-10-01 18:02:00|34676.4|34636.4|34681|34641|34688.2|34648.2|34673.7|34633.7|24
1727805730000|2024-10-01 18:02:10|34688.2|34648.2|34691|34651|34693.2|34653.2|34682.8|34642.8|5
1727805740000|2024-10-01 18:02:20|34688.2|34648.2|34691|34651|34691|34651|34688.2|34648.2|3
1727805750000|2024-10-01 18:02:30|34698.2|34658.2|34681|34641|34698.2|34658.2|34681|34641|13
1727805760000|2024-10-01 18:02:40|34688.2|34648.2|34706|34666|34711|34671|34688.2|34648.2|7
1727805770000|2024-10-01 18:02:50|34711|34671|34751|34711|34758.2|34718.2|34708.2|34668.2|58
1727805780000|2024-10-01 18:03:00|34743.7|34703.7|34733.7|34693.7|34748.7|34708.7|34733.7|34693.7|17
1727805790000|2024-10-01 18:03:10|||||||||8
1727805800000|2024-10-01 18:03:20|34723.7|34683.7|34701|34661|34726|34686|34701|34661|34
1727805810000|2024-10-01 18:03:30|34698.2|34658.2|34691|34651|34698.2|34658.2|34691|34651|10
1727805820000|2024-10-01 18:03:40|34688.2|34648.2|34681|34641|34691|34651|34678.2|34638.2|30
1727805830000|2024-10-01 18:03:50|34683.2|34643.2|34673.7|34633.7|34691|34651|34673.7|34633.7|22
1727805840000|2024-10-01 18:04:00|34671|34631|34683.7|34643.7|34686|34646|34671|34631|46
1727805850000|2024-10-01 18:04:10|34686|34646|34683.7|34643.7|34686|34646|34683.7|34643.7|2
1727805860000|2024-10-01 18:04:20|34673.7|34633.7|34696|34656|34698.7|34658.7|34673.7|34633.7|22
1727805870000|2024-10-01 18:04:30|34693.7|34653.7|34696|34656|34701|34661|34691|34651|21
1727805880000|2024-10-01 18:04:40|34701|34661|34691.4|34651.4|34701|34661|34679.1|34639.1|46
1727805890000|2024-10-01 18:04:50|34686.4|34646.4|34686.4|34646.4|34701.4|34661.4|34683.7|34643.7|22
1727805900000|2024-10-01 18:05:00|34693.7|34653.7|34666.4|34626.4|34701|34661|34666.4|34626.4|50
1727805910000|2024-10-01 18:05:10|34669.1|34629.1|34686.4|34646.4|34686.4|34646.4|34666.4|34626.4|67
1727805920000|2024-10-01 18:05:20|34669.1|34629.1|34676.4|34636.4|34678.7|34638.7|34663.7|34623.7|24
1727805930000|2024-10-01 18:05:30|34673.7|34633.7|34681.4|34641.4|34681.4|34641.4|34673.7|34633.7|7
1727805940000|2024-10-01 18:05:40|34679.1|34639.1|34669.1|34629.1|34686.4|34646.4|34669.1|34629.1|67
1727805950000|2024-10-01 18:05:50|||||||||33
1727805960000|2024-10-01 18:06:00|34674.1|34634.1|34664.5|34624.5|34676.4|34636.4|34664.5|34624.5|93
1727805970000|2024-10-01 18:06:10|34661.8|34621.8|34661.8|34621.8|34664.5|34624.5|34661.8|34621.8|9
1727805980000|2024-10-01 18:06:20|34664.5|34624.5|34664.1|34624.1|34669.1|34629.1|34661.8|34621.8|20
1727805990000|2024-10-01 18:06:30|34661.8|34621.8|34661.8|34621.8|34669.1|34629.1|34659.1|34619.1|41
1727806000000|2024-10-01 18:06:40|34664.5|34624.5|34644.5|34604.5|34664.5|34624.5|34639.1|34599.1|45
1727806010000|2024-10-01 18:06:50|34646.8|34606.8|34651.8|34611.8|34659.1|34619.1|34646.8|34606.8|26
1727806020000|2024-10-01 18:07:00|34654.5|34614.5|34654.5|34614.5|34661.8|34621.8|34641.8|34601.8|73
1727806030000|2024-10-01 18:07:10|34656.8|34616.8|34661.8|34621.8|34661.8|34621.8|34654.5|34614.5|17
1727806040000|2024-10-01 18:07:20|34651.8|34611.8|34610|34570|34651.8|34611.8|34607.3|34567.3|214
1727806050000|2024-10-01 18:07:30|34615|34575|34627.3|34587.3|34627.3|34587.3|34615|34575|18
1727806060000|2024-10-01 18:07:40|34630|34590|34575|34535|34632.7|34592.7|34575|34535|147
1727806070000|2024-10-01 18:07:50|34580|34540|34582.7|34542.7|34592.3|34552.3|34577.7|34537.7|26
1727806080000|2024-10-01 18:08:00|34590|34550|34567.7|34527.7|34590|34550|34565.4|34525.4|49
1727806090000|2024-10-01 18:08:10|34570.4|34530.4|34550|34510|34570.4|34530.4|34550|34510|37
1727806100000|2024-10-01 18:08:20|34555|34515|34525.4|34485.4|34557.7|34517.7|34525.4|34485.4|46
1727806110000|2024-10-01 18:08:30|34527.7|34487.7|34522.7|34482.7|34532.7|34492.7|34517.7|34477.7|26
1727806120000|2024-10-01 18:08:40|34525.4|34485.4|34530.4|34490.4|34530.4|34490.4|34515.4|34475.4|68
1727806130000|2024-10-01 18:08:50|34535.4|34495.4|34518.1|34478.1|34535.4|34495.4|34515.4|34475.4|53
1727806140000|2024-10-01 18:09:00|34520.4|34480.4|34532.7|34492.7|34538.1|34498.1|34520.4|34480.4|60
1727806150000|2024-10-01 18:09:10|34530|34490|34508.1|34468.1|34532.7|34492.7|34508.1|34468.1|101
1727806160000|2024-10-01 18:09:20|34507.7|34467.7|34505.4|34465.4|34515.4|34475.4|34505.4|34465.4|19
1727806170000|2024-10-01 18:09:30|34508.1|34468.1|34505.4|34465.4|34515.4|34475.4|34505.4|34465.4|44
1727806180000|2024-10-01 18:09:40|34508.1|34468.1|34512.7|34472.7|34515.4|34475.4|34508.1|34468.1|19
1727806190000|2024-10-01 18:09:50|34515.4|34475.4|34505.4|34465.4|34515.4|34475.4|34505.4|34465.4|62
1727806200000|2024-10-01 18:10:00|34495.4|34455.4|34487.7|34447.7|34495.4|34455.4|34475.4|34435.4|71
1727806210000|2024-10-01 18:10:10|34485.4|34445.4|34495.4|34455.4|34510|34470|34485.4|34445.4|38
1727806220000|2024-10-01 18:10:20|34492.7|34452.7|34487.3|34447.3|34520|34480|34470|34430|238
1727806230000|2024-10-01 18:10:30|34490|34450|34507.3|34467.3|34510|34470|34487.3|34447.3|26
1727806240000|2024-10-01 18:10:40|34504.5|34464.5|34504.5|34464.5|34517.3|34477.3|34504.5|34464.5|111
1727806250000|2024-10-01 18:10:50|34512.3|34472.3|34490|34450|34512.3|34472.3|34477.3|34437.3|74
1727806260000|2024-10-01 18:11:00|34492.3|34452.3|34475.4|34435.4|34500|34460|34475.4|34435.4|187
1727806270000|2024-10-01 18:11:10|34470.8|34430.8|34470.8|34430.8|34470.8|34430.8|34470.8|34430.8|135
1727806280000|2024-10-01 18:11:20|34473.6|34433.6|34475.8|34435.8|34475.8|34435.8|34470.8|34430.8|13
1727806290000|2024-10-01 18:11:30|34478.1|34438.1|34446.3|34406.3|34478.1|34438.1|34446.3|34406.3|55
1727806300000|2024-10-01 18:11:40|34448.6|34408.6|34483.6|34443.6|34483.6|34443.6|34446.3|34406.3|13
1727806310000|2024-10-01 18:11:50|34480.8|34440.8|34485.8|34445.8|34485.8|34445.8|34470.8|34430.8|32
1727806320000|2024-10-01 18:12:00|34488.1|34448.1|34535|34495|34535|34495|34488.1|34448.1|117
1727806330000|2024-10-01 18:12:10|34540|34500|34532.7|34492.7|34540|34500|34530|34490|4
1727806340000|2024-10-01 18:12:20|34510.4|34470.4|34515.4|34475.4|34523.1|34483.1|34510.4|34470.4|60
1727806350000|2024-10-01 18:12:30|34518.1|34478.1|34532.7|34492.7|34537.7|34497.7|34515.4|34475.4|17
1727806360000|2024-10-01 18:12:40|34530|34490|34540|34500|34560|34520|34530|34490|40
1727806370000|2024-10-01 18:12:50|34542.7|34502.7|34550|34510|34552.7|34512.7|34540|34500|8
1727806380000|2024-10-01 18:13:00|34552.7|34512.7|34590|34550|34590|34550|34552.7|34512.7|91
1727806390000|2024-10-01 18:13:10|34587.3|34547.3|34600|34560|34602.7|34562.7|34587.3|34547.3|55
1727806400000|2024-10-01 18:13:20|34602.7|34562.7|34600|34560|34602.7|34562.7|34597.3|34557.3|32
1727806410000|2024-10-01 18:13:30|34602.7|34562.7|34590|34550|34602.7|34562.7|34587.3|34547.3|42
1727806420000|2024-10-01 18:13:40|34597.3|34557.3|34624.5|34584.5|34624.5|34584.5|34595|34555|26
1727806430000|2024-10-01 18:13:50|34620|34580|34620|34580|34637.3|34597.3|34614.5|34574.5|98
1727806440000|2024-10-01 18:14:00|34627.3|34587.3|34630|34590|34640|34600|34580|34540|164
1727806450000|2024-10-01 18:14:10|34622.7|34582.7|34660|34620|34662.7|34622.7|34622.7|34582.7|220
1727806460000|2024-10-01 18:14:20|34664.5|34624.5|34664.5|34624.5|34664.5|34624.5|34650|34610|173
1727806470000|2024-10-01 18:14:30|34659.5|34619.5|34644.5|34604.5|34659.5|34619.5|34640|34600|168
1727806480000|2024-10-01 18:14:40|34654.5|34614.5|34644.5|34604.5|34657.3|34617.3|34627.3|34587.3|207
1727806490000|2024-10-01 18:14:50|34647.3|34607.3|34651.8|34611.8|34659.1|34619.1|34647.3|34607.3|156
1727806500000|2024-10-01 18:15:00|34654.1|34614.1|34661.8|34621.8|34661.8|34621.8|34639.1|34599.1|35
1727806510000|2024-10-01 18:15:10|34659.1|34619.1|34646.8|34606.8|34661.8|34621.8|34646.8|34606.8|30
1727806520000|2024-10-01 18:15:20|34641.8|34601.8|34631.8|34591.8|34641.8|34601.8|34631.8|34591.8|7
1727806530000|2024-10-01 18:15:30|34624.5|34584.5|34624.5|34584.5|34624.5|34584.5|34614.5|34574.5|24
1727806540000|2024-10-01 18:15:40|34621.8|34581.8|34624.5|34584.5|34624.5|34584.5|34619.1|34579.1|7
1727806550000|2024-10-01 18:15:50|34614.5|34574.5|34626.8|34586.8|34629.1|34589.1|34614.5|34574.5|41
1727806560000|2024-10-01 18:16:00|34636.8|34596.8|34651.8|34611.8|34651.8|34611.8|34636.8|34596.8|35
1727806570000|2024-10-01 18:16:10|34649.1|34609.1|34626.8|34586.8|34649.1|34609.1|34626.8|34586.8|35
1727806580000|2024-10-01 18:16:20|34629.1|34589.1|34626.8|34586.8|34629.1|34589.1|34626.8|34586.8|1
1727806590000|2024-10-01 18:16:30|34611.8|34571.8|34611.8|34571.8|34611.8|34571.8|34609.1|34569.1|4
1727806600000|2024-10-01 18:16:40|34614.5|34574.5|34584.5|34544.5|34614.5|34574.5|34584.5|34544.5|23
1727806610000|2024-10-01 18:16:50|34574.5|34534.5|34554.5|34514.5|34574.5|34534.5|34554.5|34514.5|41
1727806620000|2024-10-01 18:17:00|34564.5|34524.5|34554.5|34514.5|34564.5|34524.5|34544.5|34504.5|17
1727806630000|2024-10-01 18:17:10|34544.5|34504.5|34571.8|34531.8|34574.5|34534.5|34544.5|34504.5|40
1727806640000|2024-10-01 18:17:20|34576.8|34536.8|34574.5|34534.5|34579.5|34539.5|34571.8|34531.8|26
1727806650000|2024-10-01 18:17:30|34571.8|34531.8|34574.5|34534.5|34574.5|34534.5|34569.5|34529.5|8
1727806660000|2024-10-01 18:17:40|34571.8|34531.8|34557.2|34517.2|34571.8|34531.8|34557.2|34517.2|5
1727806670000|2024-10-01 18:17:50|34559.5|34519.5|34569.5|34529.5|34569.5|34529.5|34559.5|34519.5|76
1727806680000|2024-10-01 18:18:00|34571.8|34531.8|34571.8|34531.8|34574.5|34534.5|34569.5|34529.5|6
1727806690000|2024-10-01 18:18:10|34574.5|34534.5|34581.8|34541.8|34584.5|34544.5|34571.8|34531.8|5
1727806700000|2024-10-01 18:18:20|34579.1|34539.1|34581.8|34541.8|34584.5|34544.5|34579.1|34539.1|19
1727806710000|2024-10-01 18:18:30|34576.8|34536.8|34571.8|34531.8|34576.8|34536.8|34571.8|34531.8|4
1727806720000|2024-10-01 18:18:40|34569.1|34529.1|34581.8|34541.8|34581.8|34541.8|34569.1|34529.1|43
1727806730000|2024-10-01 18:18:50|34584.5|34544.5|34581.8|34541.8|34584.5|34544.5|34581.8|34541.8|25
1727806740000|2024-10-01 18:19:00|34579.1|34539.1|34581.8|34541.8|34581.8|34541.8|34579.1|34539.1|2
1727806750000|2024-10-01 18:19:10|34584.5|34544.5|34579.1|34539.1|34584.5|34544.5|34579.1|34539.1|10
1727806760000|2024-10-01 18:19:20|34581.8|34541.8|34574.5|34534.5|34581.8|34541.8|34574.5|34534.5|27
1727806770000|2024-10-01 18:19:30|34584.5|34544.5|34586.8|34546.8|34591.8|34551.8|34584.5|34544.5|45
1727806780000|2024-10-01 18:19:40|34580|34540|34571.8|34531.8|34580|34540|34566.8|34526.8|74
1727806790000|2024-10-01 18:19:50|34576.8|34536.8|34587.2|34547.2|34587.2|34547.2|34576.8|34536.8|32
1727827200000|2024-10-02 00:00:00|34623.6|34583.6|34658.6|34618.6|34663.6|34623.6|34623.6|34583.6|67
1727827210000|2024-10-02 00:00:10|34671.3|34631.3|34710.4|34670.4|34725.4|34685.4|34671.3|34631.3|39
1727827220000|2024-10-02 00:00:20|34712.7|34672.7|34662.7|34622.7|34712.7|34672.7|34660.4|34620.4|38
1727827230000|2024-10-02 00:00:30|34660.4|34620.4|34597.7|34557.7|34662.7|34622.7|34595.4|34555.4|23
1727827240000|2024-10-02 00:00:40|34595.4|34555.4|34570.4|34530.4|34595.4|34555.4|34570.4|34530.4|46
1727827250000|2024-10-02 00:00:50|34573.1|34533.1|34568.1|34528.1|34580.4|34540.4|34568.1|34528.1|8
1727827260000|2024-10-02 00:01:00|34563.6|34523.6|34553.6|34513.6|34570.9|34530.9|34550.9|34510.9|19
1727827270000|2024-10-02 00:01:10|34555.9|34515.9|34560.9|34520.9|34570.9|34530.9|34548.6|34508.6|5
1727827280000|2024-10-02 00:01:20|34558.1|34518.1|34545.9|34505.9|34560.9|34520.9|34545.9|34505.9|1
1727827290000|2024-10-02 00:01:30|34543.1|34503.1|34568.6|34528.6|34568.6|34528.6|34543.1|34503.1|7
1727827300000|2024-10-02 00:01:40|34565.9|34525.9|34575.9|34535.9|34575.9|34535.9|34565.9|34525.9|3
1727827310000|2024-10-02 00:01:50|34580.9|34540.9|34580.9|34540.9|34583.1|34543.1|34570.9|34530.9|7
1727827320000|2024-10-02 00:02:00|34583.1|34543.1|34583.1|34543.1|34593.1|34553.1|34580.9|34540.9|6
1727827330000|2024-10-02 00:02:10|34585.9|34545.9|34583.1|34543.1|34588.1|34548.1|34583.1|34543.1|0
1727827340000|2024-10-02 00:02:20|34585.9|34545.9|34590.9|34550.9|34590.9|34550.9|34585.9|34545.9|1
1727827350000|2024-10-02 00:02:30|34593.1|34553.1|34593.1|34553.1|34593.1|34553.1|34590.9|34550.9|2
1727827360000|2024-10-02 00:02:40|34575.9|34535.9|34578.1|34538.1|34578.1|34538.1|34575.9|34535.9|5
1727827370000|2024-10-02 00:02:50|34580.9|34540.9|34578.1|34538.1|34580.9|34540.9|34578.1|34538.1|1
1727827380000|2024-10-02 00:03:00|34583.1|34543.1|34612.7|34572.7|34612.7|34572.7|34583.1|34543.1|5
1727827390000|2024-10-02 00:03:10|34610.4|34570.4|34635|34595|34635|34595|34610.4|34570.4|9
1727827400000|2024-10-02 00:03:20|34637.2|34597.2|34637.2|34597.2|34640|34600|34637.2|34597.2|3
1727827410000|2024-10-02 00:03:30|34639.5|34599.5|34645|34605|34647.7|34607.7|34639.5|34599.5|5
1727827430000|2024-10-02 00:03:50|34642.7|34602.7|34642.7|34602.7|34645|34605|34642.7|34602.7|6
1727827440000|2024-10-02 00:04:00|34635|34595|34612.7|34572.7|34645|34605|34607.7|34567.7|11
1727827450000|2024-10-02 00:04:10|34615|34575|34615|34575|34622.7|34582.7|34615|34575|2
1727827460000|2024-10-02 00:04:20|34612.2|34572.2|34592.7|34552.7|34615|34575|34590|34550|11
1727827470000|2024-10-02 00:04:30|34590|34550|34590|34550|34595|34555|34590|34550|1
1727827480000|2024-10-02 00:04:40|34592.7|34552.7|34590|34550|34592.7|34552.7|34590|34550|0
1727827490000|2024-10-02 00:04:50|34592.7|34552.7|34602.7|34562.7|34602.7|34562.7|34592.7|34552.7|8
1727827500000|2024-10-02 00:05:00|34600|34560|34600|34560|34602.7|34562.7|34600|34560|0
1727827520000|2024-10-02 00:05:20|34615|34575|34615|34575|34615|34575|34612.7|34572.7|9
1727827530000|2024-10-02 00:05:30|34610|34570|34610|34570|34610|34570|34610|34570|1
1727827540000|2024-10-02 00:05:40|34612.7|34572.7|34585|34545|34612.7|34572.7|34582.2|34542.2|5
1727827550000|2024-10-02 00:05:50|34582.2|34542.2|34600|34560|34600|34560|34582.2|34542.2|6
1727827560000|2024-10-02 00:06:00|||||||||1
1727827570000|2024-10-02 00:06:10|34602.2|34562.2|34600|34560|34602.2|34562.2|34600|34560|0
1727827580000|2024-10-02 00:06:20|34597.7|34557.7|34597.7|34557.7|34597.7|34557.7|34597.7|34557.7|0
1727827600000|2024-10-02 00:06:40|34600|34560|34597.7|34557.7|34600|34560|34595|34555|0
1727827610000|2024-10-02 00:06:50|34595|34555|34565|34525|34595|34555|34565|34525|9
1727827620000|2024-10-02 00:07:00|34567.7|34527.7|34567.7|34527.7|34567.7|34527.7|34567.7|34527.7|2
1727827630000|2024-10-02 00:07:10|34565|34525|34580|34540|34580|34540|34565|34525|6
1727827640000|2024-10-02 00:07:20|34590|34550|34602.7|34562.7|34607.2|34567.2|34590|34550|31
1727827650000|2024-10-02 00:07:30|34595|34555|34602.7|34562.7|34605|34565|34595|34555|1
1727827660000|2024-10-02 00:07:40|34592.7|34552.7|34597.7|34557.7|34597.7|34557.7|34592.7|34552.7|13
1727827670000|2024-10-02 00:07:50|34594.9|34554.9|34597.7|34557.7|34597.7|34557.7|34594.9|34554.9|0
1727827680000|2024-10-02 00:08:00|34604.9|34564.9|34602.7|34562.7|34607.7|34567.7|34602.7|34562.7|5
1727827700000|2024-10-02 00:08:20|34600.4|34560.4|34599.9|34559.9|34600.4|34560.4|34594.9|34554.9|2
1727827710000|2024-10-02 00:08:30|34594.9|34554.9|34594.9|34554.9|34594.9|34554.9|34594.9|34554.9|0
1727827730000|2024-10-02 00:08:50|34579.9|34539.9|34579.9|34539.9|34579.9|34539.9|34579.9|34539.9|2
1727827740000|2024-10-02 00:09:00|34582.7|34542.7|34584.9|34544.9|34584.9|34544.9|34582.7|34542.7|0
1727827750000|2024-10-02 00:09:10|34582.2|34542.2|34582.2|34542.2|34582.2|34542.2|34582.2|34542.2|0
1727827760000|2024-10-02 00:09:20|34579.9|34539.9|34579.9|34539.9|34579.9|34539.9|34577.2|34537.2|2
1727827780000|2024-10-02 00:09:40|34577.2|34537.2|34569.9|34529.9|34577.2|34537.2|34569.9|34529.9|1
1727827790000|2024-10-02 00:09:50|34564.9|34524.9|34574.9|34534.9|34574.9|34534.9|34564.9|34524.9|10
1727827800000|2024-10-02 00:10:00|34582.2|34542.2|34592.2|34552.2|34594.9|34554.9|34582.2|34542.2|5
1727827810000|2024-10-02 00:10:10|34584.9|34544.9|34572.2|34532.2|34584.9|34544.9|34572.2|34532.2|4
1727827820000|2024-10-02 00:10:20|34569.9|34529.9|34569.9|34529.9|34569.9|34529.9|34569.9|34529.9|3
1727827830000|2024-10-02 00:10:30|34572.2|34532.2|34564.9|34524.9|34572.2|34532.2|34564.9|34524.9|37
1727827840000|2024-10-02 00:10:40|34569.9|34529.9|34577.2|34537.2|34579.9|34539.9|34557.7|34517.7|4
1727827850000|2024-10-02 00:10:50|34584.9|34544.9|34584.9|34544.9|34584.9|34544.9|34582.7|34542.7|15
1727827860000|2024-10-02 00:11:00|34582.7|34542.7|34582.7|34542.7|34582.7|34542.7|34582.7|34542.7|2
1727827870000|2024-10-02 00:11:10|34577.7|34537.7|34574.9|34534.9|34577.7|34537.7|34574.9|34534.9|0
1727827880000|2024-10-02 00:11:20|34572.7|34532.7|34570.4|34530.4|34574.9|34534.9|34567.7|34527.7|4
1727827890000|2024-10-02 00:11:30|||||||||1
1727827910000|2024-10-02 00:11:50|34562.7|34522.7|34557.7|34517.7|34562.7|34522.7|34557.7|34517.7|1
1727827920000|2024-10-02 00:12:00|34554.9|34514.9|34557.7|34517.7|34557.7|34517.7|34554.9|34514.9|4
1727827930000|2024-10-02 00:12:10|34567.7|34527.7|34579.9|34539.9|34579.9|34539.9|34567.7|34527.7|13
1727827940000|2024-10-02 00:12:20|34582.2|34542.2|34589.9|34549.9|34602.2|34562.2|34582.2|34542.2|4
1727827950000|2024-10-02 00:12:30|34587.2|34547.2|34597.2|34557.2|34599.9|34559.9|34582.2|34542.2|17
1727827960000|2024-10-02 00:12:40|34594.9|34554.9|34597.2|34557.2|34597.2|34557.2|34594.9|34554.9|0
1727827970000|2024-10-02 00:12:50|34589.9|34549.9|34589.9|34549.9|34589.9|34549.9|34589.9|34549.9|11
1727827980000|2024-10-02 00:13:00|34587.2|34547.2|34599.9|34559.9|34599.9|34559.9|34587.2|34547.2|1
1727827990000|2024-10-02 00:13:10|34622.2|34582.2|34622.2|34582.2|34622.2|34582.2|34622.2|34582.2|1
1727828000000|2024-10-02 00:13:20|34614.9|34574.9|34614.9|34574.9|34617.2|34577.2|34614.9|34574.9|4
1727828010000|2024-10-02 00:13:30|34624.9|34584.9|34622.2|34582.2|34624.9|34584.9|34619.9|34579.9|101
1727828020000|2024-10-02 00:13:40|34624.9|34584.9|34627.2|34587.2|34627.2|34587.2|34622.2|34582.2|1
1727828040000|2024-10-02 00:14:00|34624.9|34584.9|34622.2|34582.2|34624.9|34584.9|34622.2|34582.2|0
1727828050000|2024-10-02 00:14:10|34619.9|34579.9|34622.2|34582.2|34622.2|34582.2|34619.9|34579.9|0
1727828060000|2024-10-02 00:14:20|34632.2|34592.2|34632.2|34592.2|34632.2|34592.2|34629.9|34589.9|2
1727828090000|2024-10-02 00:14:50|34629.9|34589.9|34622.2|34582.2|34629.9|34589.9|34622.2|34582.2|1
1727828100000|2024-10-02 00:15:00|34614.9|34574.9|34612.2|34572.2|34614.9|34574.9|34612.2|34572.2|4
1727828110000|2024-10-02 00:15:10|||||||||1
1727828120000|2024-10-02 00:15:20|34609.9|34569.9|34612.2|34572.2|34612.2|34572.2|34609.9|34569.9|0
1727828130000|2024-10-02 00:15:30|34609.9|34569.9|34609.9|34569.9|34609.9|34569.9|34609.9|34569.9|0
1727828140000|2024-10-02 00:15:40|34612.2|34572.2|34612.2|34572.2|34612.2|34572.2|34612.2|34572.2|0
1727828160000|2024-10-02 00:16:00|34627.2|34587.2|34624.9|34584.9|34627.2|34587.2|34624.9|34584.9|1
1727828170000|2024-10-02 00:16:10|34634.9|34594.9|34632.2|34592.2|34634.9|34594.9|34632.2|34592.2|1
1727828180000|2024-10-02 00:16:20|34634.9|34594.9|34634.9|34594.9|34634.9|34594.9|34632.2|34592.2|0
1727828190000|2024-10-02 00:16:30|34632.2|34592.2|34632.2|34592.2|34632.2|34592.2|34632.2|34592.2|0
1727828200000|2024-10-02 00:16:40|34634.9|34594.9|34632.2|34592.2|34634.9|34594.9|34629.9|34589.9|3
1727828210000|2024-10-02 00:16:50|34629.9|34589.9|34629.9|34589.9|34632.2|34592.2|34629.9|34589.9|0
1727828220000|2024-10-02 00:17:00|34627.2|34587.2|34627.2|34587.2|34627.2|34587.2|34627.2|34587.2|0
1727828230000|2024-10-02 00:17:10|34624.9|34584.9|34622.2|34582.2|34624.9|34584.9|34622.2|34582.2|0
1727828240000|2024-10-02 00:17:20|34627.7|34587.7|34624.9|34584.9|34627.7|34587.7|34624.9|34584.9|1
1727828250000|2024-10-02 00:17:30|34622.2|34582.2|34622.2|34582.2|34622.2|34582.2|34622.2|34582.2|0
1727828260000|2024-10-02 00:17:40|||||||||1
1727828290000|2024-10-02 00:18:10|34614.9|34574.9|34614.9|34574.9|34614.9|34574.9|34612.2|34572.2|4
1727828300000|2024-10-02 00:18:20|34617.7|34577.7|34617.7|34577.7|34617.7|34577.7|34617.7|34577.7|0
1727828320000|2024-10-02 00:18:40|34619.9|34579.9|34617.2|34577.2|34619.9|34579.9|34617.2|34577.2|1
1727828330000|2024-10-02 00:18:50|34619.9|34579.9|34619.9|34579.9|34619.9|34579.9|34619.9|34579.9|0
1727828350000|2024-10-02 00:19:10|34617.2|34577.2|34619.9|34579.9|34619.9|34579.9|34617.2|34577.2|0
1727828360000|2024-10-02 00:19:20|34617.7|34577.7|34607.7|34567.7|34617.7|34577.7|34607.7|34567.7|1
1727828370000|2024-10-02 00:19:30|34604.9|34564.9|34604.9|34564.9|34604.9|34564.9|34604.9|34564.9|0
1727828380000|2024-10-02 00:19:40|34609.9|34569.9|34612.2|34572.2|34612.2|34572.2|34609.9|34569.9|1
1727828390000|2024-10-02 00:19:50|34622.2|34582.2|34619.9|34579.9|34624.9|34584.9|34619.9|34579.9|6
1727828400000|2024-10-02 00:20:00|34624.9|34584.9|34622.7|34582.7|34624.9|34584.9|34622.7|34582.7|1
1727828410000|2024-10-02 00:20:10|34619.9|34579.9|34619.9|34579.9|34619.9|34579.9|34619.9|34579.9|0
1727828440000|2024-10-02 00:20:40|34622.7|34582.7|34634.9|34594.9|34634.9|34594.9|34622.7|34582.7|9
1727828450000|2024-10-02 00:20:50|34632.7|34592.7|34627.2|34587.2|34632.7|34592.7|34624.9|34584.9|3
1727828460000|2024-10-02 00:21:00|34624.9|34584.9|34627.2|34587.2|34629.9|34589.9|34624.9|34584.9|1
1727828490000|2024-10-02 00:21:30|34629.9|34589.9|34629.9|34589.9|34629.9|34589.9|34629.9|34589.9|0
1727828500000|2024-10-02 00:21:40|34627.2|34587.2|34627.2|34587.2|34627.2|34587.2|34627.2|34587.2|0
1727828520000|2024-10-02 00:22:00|34624.9|34584.9|34622.2|34582.2|34624.9|34584.9|34622.2|34582.2|1
1727828530000|2024-10-02 00:22:10|34609.9|34569.9|34607.2|34567.2|34609.9|34569.9|34607.2|34567.2|4
1727828540000|2024-10-02 00:22:20|34609.9|34569.9|34612.2|34572.2|34612.2|34572.2|34609.9|34569.9|0
1727828560000|2024-10-02 00:22:40|34614.9|34574.9|34614.9|34574.9|34617.2|34577.2|34614.9|34574.9|1
1727828570000|2024-10-02 00:22:50|34617.7|34577.7|34624.9|34584.9|34624.9|34584.9|34617.2|34577.2|6
1727828630000|2024-10-02 00:23:50|34627.7|34587.7|34624.9|34584.9|34627.7|34587.7|34624.9|34584.9|0
1727828640000|2024-10-02 00:24:00|34627.7|34587.7|34624.9|34584.9|34627.7|34587.7|34624.9|34584.9|1
1727828650000|2024-10-02 00:24:10|34627.2|34587.2|34624.9|34584.9|34627.2|34587.2|34624.9|34584.9|2
1727828660000|2024-10-02 00:24:20|34627.2|34587.2|34629.9|34589.9|34629.9|34589.9|34627.2|34587.2|0
1727828670000|2024-10-02 00:24:30|34632.2|34592.2|34632.2|34592.2|34632.2|34592.2|34632.2|34592.2|0
1727828690000|2024-10-02 00:24:50|34642.2|34602.2|34642.2|34602.2|34642.2|34602.2|34642.2|34602.2|6
1727828700000|2024-10-02 00:25:00|34644.9|34604.9|34644.9|34604.9|34644.9|34604.9|34644.9|34604.9|5
1727828710000|2024-10-02 00:25:10|34647.2|34607.2|34647.2|34607.2|34647.2|34607.2|34647.2|34607.2|1
1727828730000|2024-10-02 00:25:30|34634.9|34594.9|34634.9|34594.9|34639.9|34599.9|34634.9|34594.9|3
1727828740000|2024-10-02 00:25:40|34620.4|34580.4|34610.4|34570.4|34620.4|34580.4|34610.4|34570.4|6
1727828770000|2024-10-02 00:26:10|34607.6|34567.6|34600.4|34560.4|34607.6|34567.6|34600.4|34560.4|2
1727828790000|2024-10-02 00:26:30|34597.6|34557.6|34600.4|34560.4|34600.4|34560.4|34597.6|34557.6|1
1727828800000|2024-10-02 00:26:40|34597.6|34557.6|34577.6|34537.6|34597.6|34557.6|34577.6|34537.6|1
1727828810000|2024-10-02 00:26:50|34575.4|34535.4|34575.4|34535.4|34575.4|34535.4|34575.4|34535.4|1
1727828820000|2024-10-02 00:27:00|34577.6|34537.6|34577.6|34537.6|34577.6|34537.6|34577.6|34537.6|0
1727828830000|2024-10-02 00:27:10|34575.4|34535.4|34575.4|34535.4|34575.4|34535.4|34575.4|34535.4|0
1727828840000|2024-10-02 00:27:20|||||||||1
1727828930000|2024-10-02 00:28:50|||||||||1
1727828960000|2024-10-02 00:29:20|34577.6|34537.6|34577.6|34537.6|34580.4|34540.4|34577.6|34537.6|2
1727828970000|2024-10-02 00:29:30|34575.4|34535.4|34577.6|34537.6|34577.6|34537.6|34575.4|34535.4|0
1727828980000|2024-10-02 00:29:40|34580.4|34540.4|34577.6|34537.6|34580.4|34540.4|34577.6|34537.6|0
1727828990000|2024-10-02 00:29:50|34587.6|34547.6|34587.6|34547.6|34587.6|34547.6|34587.6|34547.6|6
1727829000000|2024-10-02 00:30:00|34590.4|34550.4|34590.4|34550.4|34590.4|34550.4|34590.4|34550.4|0
1727829010000|2024-10-02 00:30:10|34585.4|34545.4|34585.4|34545.4|34585.4|34545.4|34585.4|34545.4|3
1727829020000|2024-10-02 00:30:20|34582.6|34542.6|34577.6|34537.6|34582.6|34542.6|34577.6|34537.6|0
1727829030000|2024-10-02 00:30:30|34575.4|34535.4|34570.4|34530.4|34575.4|34535.4|34570.4|34530.4|1
1727829040000|2024-10-02 00:30:40|34567.6|34527.6|34570.4|34530.4|34570.4|34530.4|34567.6|34527.6|0
1727829050000|2024-10-02 00:30:50|34573.1|34533.1|34577.6|34537.6|34577.6|34537.6|34573.1|34533.1|3
1727829060000|2024-10-02 00:31:00|34580.4|34540.4|34582.6|34542.6|34582.6|34542.6|34580.4|34540.4|1
1727829070000|2024-10-02 00:31:10|34580.4|34540.4|34570.4|34530.4|34580.4|34540.4|34570.4|34530.4|1
1727829080000|2024-10-02 00:31:20|34572.6|34532.6|34567.6|34527.6|34572.6|34532.6|34567.6|34527.6|0
1727829090000|2024-10-02 00:31:30|34570.4|34530.4|34570.4|34530.4|34570.4|34530.4|34570.4|34530.4|0
1727829110000|2024-10-02 00:31:50|34567.6|34527.6|34567.6|34527.6|34567.6|34527.6|34567.6|34527.6|0
1727829120000|2024-10-02 00:32:00|34570.4|34530.4|34572.6|34532.6|34575.4|34535.4|34570.4|34530.4|1
1727829130000|2024-10-02 00:32:10|34575.4|34535.4|34575.4|34535.4|34575.4|34535.4|34575.4|34535.4|0
1727829160000|2024-10-02 00:32:40|34577.6|34537.6|34577.6|34537.6|34577.6|34537.6|34577.6|34537.6|0
1727829240000|2024-10-02 00:34:00|34575.4|34535.4|34567.6|34527.6|34575.4|34535.4|34567.6|34527.6|3
1727829250000|2024-10-02 00:34:10|34570.4|34530.4|34567.6|34527.6|34570.4|34530.4|34567.6|34527.6|0
1727829270000|2024-10-02 00:34:30|34560.4|34520.4|34557.6|34517.6|34560.4|34520.4|34557.6|34517.6|2
1727829280000|2024-10-02 00:34:40|34560.4|34520.4|34560.4|34520.4|34560.4|34520.4|34560.4|34520.4|0
1727829290000|2024-10-02 00:34:50|34567.6|34527.6|34567.6|34527.6|34567.6|34527.6|34567.6|34527.6|2
1727829300000|2024-10-02 00:35:00|34565.4|34525.4|34580.4|34540.4|34580.4|34540.4|34565.4|34525.4|3
1727829360000|2024-10-02 00:36:00|34577.6|34537.6|34577.6|34537.6|34577.6|34537.6|34577.6|34537.6|0
1727829370000|2024-10-02 00:36:10|34580.4|34540.4|34580.4|34540.4|34580.4|34540.4|34580.4|34540.4|0
1727829410000|2024-10-02 00:36:50|34583.1|34543.1|34583.1|34543.1|34583.1|34543.1|34580.4|34540.4|0
1727829430000|2024-10-02 00:37:10|34587.6|34547.6|34587.6|34547.6|34587.6|34547.6|34587.6|34547.6|3
1727829450000|2024-10-02 00:37:30|34577.6|34537.6|34580.4|34540.4|34580.4|34540.4|34577.6|34537.6|1
1727829480000|2024-10-02 00:38:00|34583.1|34543.1|34582.6|34542.6|34583.1|34543.1|34582.6|34542.6|1
1727829490000|2024-10-02 00:38:10|34585.4|34545.4|34587.6|34547.6|34587.6|34547.6|34585.4|34545.4|1
1727829520000|2024-10-02 00:38:40|34585.4|34545.4|34582.6|34542.6|34585.4|34545.4|34582.6|34542.6|0
1727829540000|2024-10-02 00:39:00|34577.6|34537.6|34562.6|34522.6|34577.6|34537.6|34562.6|34522.6|2
1727829550000|2024-10-02 00:39:10|34560.4|34520.4|34562.6|34522.6|34567.6|34527.6|34557.6|34517.6|1
1727829560000|2024-10-02 00:39:20|34567.6|34527.6|34567.6|34527.6|34567.6|34527.6|34567.6|34527.6|0
1727829570000|2024-10-02 00:39:30|34562.6|34522.6|34562.6|34522.6|34562.6|34522.6|34562.6|34522.6|0
1727829590000|2024-10-02 00:39:50|34555.8|34515.8|34547.6|34507.6|34565.4|34525.4|34547.6|34507.6|33
1727829600000|2024-10-02 00:40:00|34550.4|34510.4|34527.6|34487.6|34550.4|34510.4|34527.6|34487.6|21
1727829610000|2024-10-02 00:40:10|34523.1|34483.1|34523.1|34483.1|34523.1|34483.1|34523.1|34483.1|2
1727829620000|2024-10-02 00:40:20|34530.4|34490.4|34530.4|34490.4|34530.4|34490.4|34530.4|34490.4|14
1727829630000|2024-10-02 00:40:30|34535.4|34495.4|34535.4|34495.4|34535.4|34495.4|34535.4|34495.4|2
1727829640000|2024-10-02 00:40:40|34540.4|34500.4|34533.1|34493.1|34545.4|34505.4|34533.1|34493.1|5
1727829670000|2024-10-02 00:41:10|34545.4|34505.4|34545.4|34505.4|34545.4|34505.4|34545.4|34505.4|4
1727829680000|2024-10-02 00:41:20|34539.9|34499.9|34530.4|34490.4|34539.9|34499.9|34530.4|34490.4|12
1727829690000|2024-10-02 00:41:30|34525.4|34485.4|34525.4|34485.4|34525.4|34485.4|34525.4|34485.4|1
1727829730000|2024-10-02 00:42:10|||||||||1
1727829740000|2024-10-02 00:42:20|34530.4|34490.4|34537.6|34497.6|34537.6|34497.6|34530.4|34490.4|5
1727829750000|2024-10-02 00:42:30|34540.4|34500.4|34533.1|34493.1|34540.4|34500.4|34533.1|34493.1|1
1727829760000|2024-10-02 00:42:40|34530.4|34490.4|34530.4|34490.4|34530.4|34490.4|34530.4|34490.4|0
1727829770000|2024-10-02 00:42:50|34528.1|34488.1|34528.1|34488.1|34528.1|34488.1|34528.1|34488.1|6
1727829790000|2024-10-02 00:43:10|34525.4|34485.4|34525.4|34485.4|34525.4|34485.4|34525.4|34485.4|0
1727829800000|2024-10-02 00:43:20|34528.1|34488.1|34528.1|34488.1|34528.1|34488.1|34528.1|34488.1|0
1727829820000|2024-10-02 00:43:40|34533.1|34493.1|34538.1|34498.1|34538.1|34498.1|34533.1|34493.1|7
1727829830000|2024-10-02 00:43:50|34535.4|34495.4|34535.4|34495.4|34535.4|34495.4|34535.4|34495.4|0
1727829890000|2024-10-02 00:44:50|34533.1|34493.1|34555.3|34515.3|34555.3|34515.3|34533.1|34493.1|10
1727829900000|2024-10-02 00:45:00|34550.3|34510.3|34550.3|34510.3|34550.3|34510.3|34550.3|34510.3|1
1727829910000|2024-10-02 00:45:10|34557.6|34517.6|34557.6|34517.6|34557.6|34517.6|34557.6|34517.6|1
1727829930000|2024-10-02 00:45:30|34560.3|34520.3|34560.3|34520.3|34560.3|34520.3|34560.3|34520.3|0
1727829940000|2024-10-02 00:45:40|34563.1|34523.1|34563.1|34523.1|34563.1|34523.1|34563.1|34523.1|0
1727829950000|2024-10-02 00:45:50|34560.3|34520.3|34560.3|34520.3|34560.3|34520.3|34560.3|34520.3|0
1727829960000|2024-10-02 00:46:00|34547.6|34507.6|34547.6|34507.6|34547.6|34507.6|34547.6|34507.6|1
1727830000000|2024-10-02 00:46:40|34550.3|34510.3|34547.6|34507.6|34550.3|34510.3|34547.6|34507.6|0
1727830020000|2024-10-02 00:47:00|34550.3|34510.3|34557.6|34517.6|34557.6|34517.6|34550.3|34510.3|1
1727830070000|2024-10-02 00:47:50|34567.6|34527.6|34567.6|34527.6|34567.6|34527.6|34567.6|34527.6|3
1727830130000|2024-10-02 00:48:50|||||||||4
1727830150000|2024-10-02 00:49:10|34570.3|34530.3|34570.3|34530.3|34570.3|34530.3|34570.3|34530.3|2
1727830170000|2024-10-02 00:49:30|34567.6|34527.6|34577.6|34537.6|34577.6|34537.6|34567.6|34527.6|2
1727830190000|2024-10-02 00:49:50|34580.3|34540.3|34587.6|34547.6|34587.6|34547.6|34580.3|34540.3|7
1727830260000|2024-10-02 00:51:00|34584.9|34544.9|34587.6|34547.6|34587.6|34547.6|34584.9|34544.9|4
1727830280000|2024-10-02 00:51:20|34585.3|34545.3|34582.6|34542.6|34585.3|34545.3|34582.6|34542.6|0
1727830290000|2024-10-02 00:51:30|34585.3|34545.3|34587.6|34547.6|34587.6|34547.6|34585.3|34545.3|0
1727830400000|2024-10-02 00:53:20|34582.6|34542.6|34582.6|34542.6|34582.6|34542.6|34582.6|34542.6|1
1727830420000|2024-10-02 00:53:40|34579.9|34539.9|34577.6|34537.6|34579.9|34539.9|34577.6|34537.6|0
1727830490000|2024-10-02 00:54:50|34585.3|34545.3|34585.3|34545.3|34585.3|34545.3|34585.3|34545.3|6
1727830500000|2024-10-02 00:55:00|34587.6|34547.6|34587.6|34547.6|34587.6|34547.6|34587.6|34547.6|0
1727830560000|2024-10-02 00:56:00|34597.6|34557.6|34597.6|34557.6|34597.6|34557.6|34594.9|34554.9|2
1727830730000|2024-10-02 00:58:50|||||||||1
1727830740000|2024-10-02 00:59:00|34600.3|34560.3|34614.9|34574.9|34614.9|34574.9|34600.3|34560.3|2
1727830780000|2024-10-02 00:59:40|34619.9|34579.9|34619.9|34579.9|34619.9|34579.9|34619.9|34579.9|7
1727830790000|2024-10-02 00:59:50|34622.1|34582.1|34624.9|34584.9|34624.9|34584.9|34622.1|34582.1|7
1727830810000|2024-10-02 01:00:10|34622.1|34582.1|34622.1|34582.1|34622.1|34582.1|34622.1|34582.1|0
1727830820000|2024-10-02 01:00:20|34624.9|34584.9|34624.9|34584.9|34624.9|34584.9|34624.9|34584.9|0
1727830830000|2024-10-02 01:00:30|34622.1|34582.1|34624.9|34584.9|34624.9|34584.9|34622.1|34582.1|0
1727830840000|2024-10-02 01:00:40|34632.1|34592.1|34629.9|34589.9|34632.1|34592.1|34629.9|34589.9|2
1727830850000|2024-10-02 01:00:50|34622.1|34582.1|34614.9|34574.9|34622.1|34582.1|34614.9|34574.9|3
1727830860000|2024-10-02 01:01:00|34612.6|34572.6|34619.9|34579.9|34619.9|34579.9|34612.6|34572.6|1
1727830900000|2024-10-02 01:01:40|34617.6|34577.6|34619.9|34579.9|34619.9|34579.9|34617.6|34577.6|2
1727830920000|2024-10-02 01:02:00|34622.1|34582.1|34624.9|34584.9|34629.9|34589.9|34622.1|34582.1|0
1727830930000|2024-10-02 01:02:10|34627.6|34587.6|34629.9|34589.9|34629.9|34589.9|34627.6|34587.6|0
1727830950000|2024-10-02 01:02:30|34627.6|34587.6|34629.9|34589.9|34629.9|34589.9|34627.6|34587.6|1
1727830980000|2024-10-02 01:03:00|||||||||1
1727831000000|2024-10-02 01:03:20|34627.6|34587.6|34629.9|34589.9|34629.9|34589.9|34627.6|34587.6|1
1727831010000|2024-10-02 01:03:30|34624.9|34584.9|34624.9|34584.9|34624.9|34584.9|34624.9|34584.9|0
1727831020000|2024-10-02 01:03:40|34627.6|34587.6|34627.6|34587.6|34627.6|34587.6|34627.6|34587.6|0
1727831030000|2024-10-02 01:03:50|34624.9|34584.9|34624.9|34584.9|34624.9|34584.9|34624.9|34584.9|0
1727831040000|2024-10-02 01:04:00|34619.9|34579.9|34614.9|34574.9|34619.9|34579.9|34607.6|34567.6|30
1727831080000|2024-10-02 01:04:40|34617.6|34577.6|34607.6|34567.6|34617.6|34577.6|34607.6|34567.6|1
1727831090000|2024-10-02 01:04:50|34612.6|34572.6|34612.6|34572.6|34612.6|34572.6|34612.6|34572.6|3
1727831100000|2024-10-02 01:05:00|34609.9|34569.9|34609.9|34569.9|34612.6|34572.6|34609.9|34569.9|0
1727831130000|2024-10-02 01:05:30|34607.6|34567.6|34607.6|34567.6|34607.6|34567.6|34607.6|34567.6|0
1727831170000|2024-10-02 01:06:10|34609.9|34569.9|34607.6|34567.6|34609.9|34569.9|34607.6|34567.6|0
1727831270000|2024-10-02 01:07:50|34614.9|34574.9|34614.9|34574.9|34614.9|34574.9|34614.9|34574.9|2
1727831280000|2024-10-02 01:08:00|34617.6|34577.6|34617.6|34577.6|34617.6|34577.6|34617.6|34577.6|0
1727831320000|2024-10-02 01:08:40|34624.9|34584.9|34622.6|34582.6|34624.9|34584.9|34622.6|34582.6|4
1727831330000|2024-10-02 01:08:50|34619.9|34579.9|34622.6|34582.6|34622.6|34582.6|34619.9|34579.9|0
1727831350000|2024-10-02 01:09:10|34624.9|34584.9|34624.9|34584.9|34624.9|34584.9|34624.9|34584.9|0
1727831360000|2024-10-02 01:09:20|34627.6|34587.6|34627.6|34587.6|34627.6|34587.6|34627.6|34587.6|0
1727831390000|2024-10-02 01:09:50|34624.9|34584.9|34629.9|34589.9|34629.9|34589.9|34624.9|34584.9|4
1727831410000|2024-10-02 01:10:10|34627.6|34587.6|34627.6|34587.6|34627.6|34587.6|34624.9|34584.9|0
1727831440000|2024-10-02 01:10:40|34624.9|34584.9|34624.9|34584.9|34624.9|34584.9|34624.9|34584.9|0
1727831460000|2024-10-02 01:11:00|34624.8|34584.8|34614.8|34574.8|34624.8|34584.8|34614.8|34574.8|1
1727831480000|2024-10-02 01:11:20|34612.1|34572.1|34614.8|34574.8|34614.8|34574.8|34612.1|34572.1|0
1727831500000|2024-10-02 01:11:40|34612.1|34572.1|34612.1|34572.1|34612.1|34572.1|34612.1|34572.1|0
1727831590000|2024-10-02 01:13:10|34614.8|34574.8|34614.8|34574.8|34614.8|34574.8|34614.8|34574.8|1
1727831680000|2024-10-02 01:14:40|34612.1|34572.1|34612.1|34572.1|34612.1|34572.1|34612.1|34572.1|0
1727831690000|2024-10-02 01:14:50|34614.8|34574.8|34619.8|34579.8|34622.1|34582.1|34614.8|34574.8|5
1727831740000|2024-10-02 01:15:40|34624.8|34584.8|34627.6|34587.6|34627.6|34587.6|34624.8|34584.8|0
1727831760000|2024-10-02 01:16:00|34629.8|34589.8|34629.8|34589.8|34629.8|34589.8|34629.8|34589.8|1
1727831770000|2024-10-02 01:16:10|34627.6|34587.6|34627.6|34587.6|34627.6|34587.6|34627.6|34587.6|1
1727831780000|2024-10-02 01:16:20|34629.8|34589.8|34634.8|34594.8|34637.6|34597.6|34629.8|34589.8|1
1727831820000|2024-10-02 01:17:00|34637.6|34597.6|34637.6|34597.6|34637.6|34597.6|34634.8|34594.8|2
1727831830000|2024-10-02 01:17:10|34634.8|34594.8|34634.8|34594.8|34634.8|34594.8|34634.8|34594.8|0
1727831870000|2024-10-02 01:17:50|34629.8|34589.8|34627.6|34587.6|34629.8|34589.8|34627.6|34587.6|3
1727831880000|2024-10-02 01:18:00|34629.8|34589.8|34629.8|34589.8|34629.8|34589.8|34629.8|34589.8|0
1727831890000|2024-10-02 01:18:10|34632.6|34592.6|34634.8|34594.8|34634.8|34594.8|34632.6|34592.6|0
1727831910000|2024-10-02 01:18:30|34632.1|34592.1|34629.8|34589.8|34632.1|34592.1|34629.8|34589.8|0
1727831950000|2024-10-02 01:19:10|34624.8|34584.8|34627.6|34587.6|34627.6|34587.6|34624.8|34584.8|0
1727831990000|2024-10-02 01:19:50|34629.8|34589.8|34629.8|34589.8|34629.8|34589.8|34629.8|34589.8|6
1727832000000|2024-10-02 01:20:00|34627.6|34587.6|34634.8|34594.8|34634.8|34594.8|34627.6|34587.6|0
1727832030000|2024-10-02 01:20:30|34637.6|34597.6|34634.8|34594.8|34637.6|34597.6|34634.8|34594.8|0
1727832040000|2024-10-02 01:20:40|34632.1|34592.1|34634.8|34594.8|34634.8|34594.8|34629.8|34589.8|2
1727832060000|2024-10-02 01:21:00|34637.6|34597.6|34634.8|34594.8|34637.6|34597.6|34634.8|34594.8|0
1727832070000|2024-10-02 01:21:10|34637.6|34597.6|34637.6|34597.6|34637.6|34597.6|34637.6|34597.6|0
1727832080000|2024-10-02 01:21:20|34634.8|34594.8|34627.6|34587.6|34634.8|34594.8|34617.6|34577.6|4
1727832100000|2024-10-02 01:21:40|34629.8|34589.8|34629.8|34589.8|34629.8|34589.8|34629.8|34589.8|0
1727832110000|2024-10-02 01:21:50|34634.8|34594.8|34634.8|34594.8|34634.8|34594.8|34634.8|34594.8|0
1727832140000|2024-10-02 01:22:20|34632.1|34592.1|34629.8|34589.8|34632.1|34592.1|34629.8|34589.8|2
1727832160000|2024-10-02 01:22:40|34627.6|34587.6|34632.1|34592.1|34632.1|34592.1|34627.6|34587.6|2
1727832170000|2024-10-02 01:22:50|34634.8|34594.8|34634.8|34594.8|34634.8|34594.8|34634.8|34594.8|0
1727832180000|2024-10-02 01:23:00|34639.8|34599.8|34637.1|34597.1|34639.8|34599.8|34637.1|34597.1|2
1727832200000|2024-10-02 01:23:20|34639.8|34599.8|34634.8|34594.8|34642.1|34602.1|34634.8|34594.8|1
1727832220000|2024-10-02 01:23:40|||||||||1
1727832230000|2024-10-02 01:23:50|34632.1|34592.1|34634.8|34594.8|34634.8|34594.8|34632.1|34592.1|0
1727832250000|2024-10-02 01:24:10|34637.6|34597.6|34642.1|34602.1|34642.1|34602.1|34637.6|34597.6|3
1727832280000|2024-10-02 01:24:40|||||||||1
1727832290000|2024-10-02 01:24:50|34652.1|34612.1|34644.8|34604.8|34652.1|34612.1|34644.8|34604.8|7
1727832300000|2024-10-02 01:25:00|34642.1|34602.1|34642.1|34602.1|34642.1|34602.1|34642.1|34602.1|0
1727832320000|2024-10-02 01:25:20|34644.8|34604.8|34642.1|34602.1|34644.8|34604.8|34642.1|34602.1|0
1727832340000|2024-10-02 01:25:40|34644.8|34604.8|34642.1|34602.1|34644.8|34604.8|34642.1|34602.1|0
1727832350000|2024-10-02 01:25:50|34644.8|34604.8|34642.1|34602.1|34644.8|34604.8|34642.1|34602.1|1
1727832360000|2024-10-02 01:26:00|34644.8|34604.8|34664.8|34624.8|34664.8|34624.8|34644.8|34604.8|4
1727832370000|2024-10-02 01:26:10|34667.6|34627.6|34662.1|34622.1|34667.6|34627.6|34662.1|34622.1|0
1727832390000|2024-10-02 01:26:30|34664.8|34624.8|34672.1|34632.1|34672.1|34632.1|34664.8|34624.8|1
1727832510000|2024-10-02 01:28:30|||||||||1
1727832520000|2024-10-02 01:28:40|34679.8|34639.8|34682.1|34642.1|34682.1|34642.1|34679.8|34639.8|7
1727832550000|2024-10-02 01:29:10|34677.1|34637.1|34679.8|34639.8|34679.8|34639.8|34674.8|34634.8|2
1727832560000|2024-10-02 01:29:20|||||||||1
1727832580000|2024-10-02 01:29:40|34682.1|34642.1|34682.1|34642.1|34682.1|34642.1|34682.1|34642.1|0
1727832590000|2024-10-02 01:29:50|34677.6|34637.6|34689.8|34649.8|34689.8|34649.8|34672.1|34632.1|3
1727832600000|2024-10-02 01:30:00|34692.1|34652.1|34689.8|34649.8|34692.1|34652.1|34689.8|34649.8|2
1727832650000|2024-10-02 01:30:50|34687.5|34647.5|34684.8|34644.8|34687.5|34647.5|34684.8|34644.8|0
1727832660000|2024-10-02 01:31:00|34679.8|34639.8|34679.8|34639.8|34679.8|34639.8|34679.8|34639.8|1
1727832670000|2024-10-02 01:31:10|34677.5|34637.5|34679.8|34639.8|34679.8|34639.8|34677.5|34637.5|0
1727832700000|2024-10-02 01:31:40|34677.1|34637.1|34679.8|34639.8|34679.8|34639.8|34674.8|34634.8|0
1727832730000|2024-10-02 01:32:10|34682.1|34642.1|34682.1|34642.1|34684.8|34644.8|34682.1|34642.1|0
1727832740000|2024-10-02 01:32:20|34684.8|34644.8|34682.1|34642.1|34684.8|34644.8|34682.1|34642.1|0
1727832750000|2024-10-02 01:32:30|34684.8|34644.8|34682.1|34642.1|34684.8|34644.8|34682.1|34642.1|0
1727832770000|2024-10-02 01:32:50|||||||||1
1727832780000|2024-10-02 01:33:00|||||||||1
1727832840000|2024-10-02 01:34:00|34684.8|34644.8|34684.8|34644.8|34684.8|34644.8|34684.8|34644.8|0
1727832860000|2024-10-02 01:34:20|34682.1|34642.1|34682.1|34642.1|34682.1|34642.1|34682.1|34642.1|0
1727832870000|2024-10-02 01:34:30|||||||||1
1727832890000|2024-10-02 01:34:50|34692.1|34652.1|34692.1|34652.1|34692.1|34652.1|34692.1|34652.1|7
1727832930000|2024-10-02 01:35:30|||||||||1
1727832960000|2024-10-02 01:36:00|34694.8|34654.8|34692.1|34652.1|34694.8|34654.8|34692.1|34652.1|3
1727833020000|2024-10-02 01:37:00|34712.1|34672.1|34712.1|34672.1|34712.1|34672.1|34712.1|34672.1|8
1727833060000|2024-10-02 01:37:40|34724.8|34684.8|34727.1|34687.1|34727.1|34687.1|34724.8|34684.8|19
1727833070000|2024-10-02 01:37:50|34722.1|34682.1|34722.1|34682.1|34722.1|34682.1|34722.1|34682.1|0
1727833120000|2024-10-02 01:38:40|34759.8|34719.8|34762.1|34722.1|34764.8|34724.8|34759.8|34719.8|7
1727833140000|2024-10-02 01:39:00|||||||||1
1727833150000|2024-10-02 01:39:10|||||||||3
1727833160000|2024-10-02 01:39:20|||||||||7
1727833170000|2024-10-02 01:39:30|34759.8|34719.8|34759.8|34719.8|34759.8|34719.8|34759.8|34719.8|2
1727833190000|2024-10-02 01:39:50|34749.8|34709.8|34749.8|34709.8|34749.8|34709.8|34749.8|34709.8|12
1727833250000|2024-10-02 01:40:50|34747.1|34707.1|34734.8|34694.8|34747.1|34707.1|34734.8|34694.8|12
1727833260000|2024-10-02 01:41:00|34732.1|34692.1|34719.8|34679.8|34732.1|34692.1|34719.8|34679.8|3
1727833270000|2024-10-02 01:41:10|34722.1|34682.1|34719.8|34679.8|34722.1|34682.1|34719.8|34679.8|0
1727833280000|2024-10-02 01:41:20|34722.1|34682.1|34727.5|34687.5|34727.5|34687.5|34712.1|34672.1|12
1727833290000|2024-10-02 01:41:30|34724.8|34684.8|34724.8|34684.8|34724.8|34684.8|34724.8|34684.8|0
1727833300000|2024-10-02 01:41:40|||||||||5
1727833310000|2024-10-02 01:41:50|34722.1|34682.1|34719.8|34679.8|34722.1|34682.1|34719.8|34679.8|0
1727833320000|2024-10-02 01:42:00|34722.1|34682.1|34724.8|34684.8|34727.5|34687.5|34722.1|34682.1|0
1727833330000|2024-10-02 01:42:10|34717.5|34677.5|34717.5|34677.5|34717.5|34677.5|34717.5|34677.5|5
1727833340000|2024-10-02 01:42:20|34707.5|34667.5|34692.5|34652.5|34707.5|34667.5|34687.5|34647.5|26
1727833350000|2024-10-02 01:42:30|34687.5|34647.5|34687.5|34647.5|34687.5|34647.5|34684.8|34644.8|24
1727833360000|2024-10-02 01:42:40|34690.3|34650.3|34685.3|34645.3|34690.3|34650.3|34685.3|34645.3|13
1727833440000|2024-10-02 01:44:00|34697.5|34657.5|34697.5|34657.5|34697.5|34657.5|34697.5|34657.5|3
1727833460000|2024-10-02 01:44:20|34700.3|34660.3|34720.3|34680.3|34722.5|34682.5|34697.5|34657.5|5
1727833490000|2024-10-02 01:44:50|34717.5|34677.5|34717.5|34677.5|34717.5|34677.5|34717.5|34677.5|0
1727833520000|2024-10-02 01:45:20|34714.8|34674.8|34714.8|34674.8|34714.8|34674.8|34714.8|34674.8|0
1727833530000|2024-10-02 01:45:30|34707.5|34667.5|34707.5|34667.5|34707.5|34667.5|34707.5|34667.5|6
1727833550000|2024-10-02 01:45:50|34702.5|34662.5|34705.3|34665.3|34705.3|34665.3|34702.5|34662.5|4
1727833560000|2024-10-02 01:46:00|34707.5|34667.5|34707.5|34667.5|34707.5|34667.5|34707.5|34667.5|0
1727833600000|2024-10-02 01:46:40|34697.5|34657.5|34697.5|34657.5|34697.5|34657.5|34697.5|34657.5|3
1727833620000|2024-10-02 01:47:00|34702.5|34662.5|34702.5|34662.5|34702.5|34662.5|34702.5|34662.5|0
1727833630000|2024-10-02 01:47:10|34700.3|34660.3|34702.5|34662.5|34702.5|34662.5|34700.3|34660.3|0
1727833660000|2024-10-02 01:47:40|34705.3|34665.3|34712.5|34672.5|34712.5|34672.5|34705.3|34665.3|1
1727833670000|2024-10-02 01:47:50|34720.3|34680.3|34720.3|34680.3|34720.3|34680.3|34720.3|34680.3|0
1727833690000|2024-10-02 01:48:10|34722.5|34682.5|34722.5|34682.5|34722.5|34682.5|34722.5|34682.5|1
1727833700000|2024-10-02 01:48:20|34720.3|34680.3|34727.5|34687.5|34727.5|34687.5|34720.3|34680.3|5
1727833710000|2024-10-02 01:48:30|34734.8|34694.8|34734.8|34694.8|34734.8|34694.8|34734.8|34694.8|4
1727833720000|2024-10-02 01:48:40|34747.5|34707.5|34744.8|34704.8|34747.5|34707.5|34744.8|34704.8|7
1727833730000|2024-10-02 01:48:50|34742.5|34702.5|34747.5|34707.5|34747.5|34707.5|34742.5|34702.5|4
1727833740000|2024-10-02 01:49:00|34744.8|34704.8|34739.8|34699.8|34744.8|34704.8|34739.8|34699.8|0
1727833760000|2024-10-02 01:49:20|34742.5|34702.5|34739.8|34699.8|34742.5|34702.5|34739.8|34699.8|5
1727833820000|2024-10-02 01:50:20|34734.8|34694.8|34727.5|34687.5|34734.8|34694.8|34727.5|34687.5|4
1727833840000|2024-10-02 01:50:40|34737.5|34697.5|34737.5|34697.5|34737.5|34697.5|34735.2|34695.2|0
1727833850000|2024-10-02 01:50:50|34735.2|34695.2|34732.5|34692.5|34735.2|34695.2|34732.5|34692.5|0
1727833860000|2024-10-02 01:51:00|34727.5|34687.5|34727.5|34687.5|34727.5|34687.5|34727.5|34687.5|0
1727833880000|2024-10-02 01:51:20|34732.5|34692.5|34727.5|34687.5|34732.5|34692.5|34727.5|34687.5|0
1727833890000|2024-10-02 01:51:30|34730.2|34690.2|34727.5|34687.5|34730.2|34690.2|34725.2|34685.2|0
1727833920000|2024-10-02 01:52:00|34730.2|34690.2|34730.2|34690.2|34730.2|34690.2|34730.2|34690.2|0
1727833930000|2024-10-02 01:52:10|34727.5|34687.5|34727.5|34687.5|34727.5|34687.5|34727.5|34687.5|0
1727833950000|2024-10-02 01:52:30|34717.5|34677.5|34707.5|34667.5|34717.5|34677.5|34707.5|34667.5|3
1727834010000|2024-10-02 01:53:30|34710.2|34670.2|34710.2|34670.2|34710.2|34670.2|34710.2|34670.2|0
1727834020000|2024-10-02 01:53:40|34707.5|34667.5|34715.2|34675.2|34715.2|34675.2|34707.5|34667.5|1
1727834030000|2024-10-02 01:53:50|34717.5|34677.5|34717.5|34677.5|34717.5|34677.5|34717.5|34677.5|0
1727834040000|2024-10-02 01:54:00|34715.2|34675.2|34715.2|34675.2|34715.2|34675.2|34715.2|34675.2|0
1727834060000|2024-10-02 01:54:20|34707.5|34667.5|34707.5|34667.5|34707.5|34667.5|34707.5|34667.5|0
1727834100000|2024-10-02 01:55:00|34715.2|34675.2|34715.2|34675.2|34715.2|34675.2|34715.2|34675.2|0
1727834110000|2024-10-02 01:55:10|34712.5|34672.5|34712.5|34672.5|34712.5|34672.5|34712.5|34672.5|0
1727834120000|2024-10-02 01:55:20|34717.5|34677.5|34717.5|34677.5|34717.5|34677.5|34717.5|34677.5|0
1727834130000|2024-10-02 01:55:30|34727.5|34687.5|34725.2|34685.2|34727.5|34687.5|34725.2|34685.2|3
1727834140000|2024-10-02 01:55:40|34722.5|34682.5|34722.5|34682.5|34722.5|34682.5|34722.5|34682.5|0
1727834150000|2024-10-02 01:55:50|34725.2|34685.2|34722.5|34682.5|34725.2|34685.2|34722.5|34682.5|0
1727834160000|2024-10-02 01:56:00|34717.5|34677.5|34717.5|34677.5|34717.5|34677.5|34717.5|34677.5|0
1727834180000|2024-10-02 01:56:20|34722.5|34682.5|34722.5|34682.5|34722.5|34682.5|34722.5|34682.5|3
1727834190000|2024-10-02 01:56:30|34720.2|34680.2|34720.2|34680.2|34720.2|34680.2|34720.2|34680.2|0
1727834220000|2024-10-02 01:57:00|||||||||4
1727834230000|2024-10-02 01:57:10|34717.5|34677.5|34715.2|34675.2|34717.5|34677.5|34715.2|34675.2|0
1727834240000|2024-10-02 01:57:20|34707.5|34667.5|34707.5|34667.5|34707.5|34667.5|34707.5|34667.5|0
1727834330000|2024-10-02 01:58:50|34702.5|34662.5|34707.5|34667.5|34707.5|34667.5|34702.5|34662.5|1
1727834350000|2024-10-02 01:59:10|34702.5|34662.5|34702.5|34662.5|34702.5|34662.5|34702.5|34662.5|1
1727834370000|2024-10-02 01:59:30|34705.2|34665.2|34705.2|34665.2|34705.2|34665.2|34705.2|34665.2|0
1727834380000|2024-10-02 01:59:40|34697.5|34657.5|34702.5|34662.5|34702.5|34662.5|34697.5|34657.5|1
1727834400000|2024-10-02 02:00:00|34697.5|34657.5|34697.5|34657.5|34697.5|34657.5|34697.5|34657.5|0
1727834460000|2024-10-02 02:01:00|34692.5|34652.5|34697.5|34657.5|34697.5|34657.5|34692.5|34652.5|0
1727834490000|2024-10-02 02:01:30|||||||||1
1727834530000|2024-10-02 02:02:10|34694.8|34654.8|34694.8|34654.8|34694.8|34654.8|34694.8|34654.8|0
1727834580000|2024-10-02 02:03:00|34697.5|34657.5|34697.5|34657.5|34697.5|34657.5|34697.5|34657.5|6
1727834630000|2024-10-02 02:03:50|34694.8|34654.8|34694.8|34654.8|34694.8|34654.8|34694.8|34654.8|0
1727834640000|2024-10-02 02:04:00|34687.5|34647.5|34692.5|34652.5|34692.5|34652.5|34687.5|34647.5|1
1727834720000|2024-10-02 02:05:20|34697.5|34657.5|34697.5|34657.5|34697.5|34657.5|34697.5|34657.5|0
1727834750000|2024-10-02 02:05:50|34694.8|34654.8|34697.5|34657.5|34697.5|34657.5|34694.8|34654.8|0
1727834790000|2024-10-02 02:06:30|||||||||2
1727834810000|2024-10-02 02:06:50|34694.8|34654.8|34694.8|34654.8|34694.8|34654.8|34694.8|34654.8|0
1727834830000|2024-10-02 02:07:10|34697.5|34657.5|34697.5|34657.5|34697.5|34657.5|34697.5|34657.5|1
1727834860000|2024-10-02 02:07:40|34694.8|34654.8|34694.8|34654.8|34694.8|34654.8|34694.8|34654.8|0
1727834870000|2024-10-02 02:07:50|34697.5|34657.5|34697.5|34657.5|34697.5|34657.5|34697.5|34657.5|0
1727834940000|2024-10-02 02:09:00|34692.5|34652.5|34692.5|34652.5|34692.5|34652.5|34692.5|34652.5|4
1727834950000|2024-10-02 02:09:10|34689.8|34649.8|34689.8|34649.8|34689.8|34649.8|34689.8|34649.8|0
1727834970000|2024-10-02 02:09:30|34692.5|34652.5|34674.8|34634.8|34692.5|34652.5|34667.5|34627.5|2
1727834990000|2024-10-02 02:09:50|34677.5|34637.5|34682.5|34642.5|34682.5|34642.5|34677.5|34637.5|1
1727835010000|2024-10-02 02:10:10|||||||||1
1727835060000|2024-10-02 02:11:00|34687.5|34647.5|34687.5|34647.5|34687.5|34647.5|34687.5|34647.5|0
1727835110000|2024-10-02 02:11:50|34694.8|34654.8|34697.5|34657.5|34697.5|34657.5|34694.8|34654.8|2
1727835120000|2024-10-02 02:12:00|34694.8|34654.8|34687.5|34647.5|34694.8|34654.8|34687.5|34647.5|2
1727835150000|2024-10-02 02:12:30|||||||||1
1727835260000|2024-10-02 02:14:20|34690.2|34650.2|34687.5|34647.5|34690.2|34650.2|34684.7|34644.7|2
1727835300000|2024-10-02 02:15:00|34677.5|34637.5|34667.5|34627.5|34677.5|34637.5|34667.5|34627.5|6
1727835360000|2024-10-02 02:16:00|34670.2|34630.2|34667.5|34627.5|34670.2|34630.2|34667.5|34627.5|0
1727835370000|2024-10-02 02:16:10|34670.2|34630.2|34667.5|34627.5|34670.2|34630.2|34667.5|34627.5|0
1727835420000|2024-10-02 02:17:00|34675.2|34635.2|34682.5|34642.5|34682.5|34642.5|34675.2|34635.2|1
1727835430000|2024-10-02 02:17:10|34679.7|34639.7|34679.7|34639.7|34679.7|34639.7|34679.7|34639.7|0
1727835440000|2024-10-02 02:17:20|34684.7|34644.7|34687.5|34647.5|34687.5|34647.5|34684.7|34644.7|0
1727835540000|2024-10-02 02:19:00|34684.7|34644.7|34687.5|34647.5|34687.5|34647.5|34682.5|34642.5|1
1727835550000|2024-10-02 02:19:10|34684.7|34644.7|34684.7|34644.7|34684.7|34644.7|34684.7|34644.7|2
1727835580000|2024-10-02 02:19:40|34687.5|34647.5|34687.5|34647.5|34687.5|34647.5|34687.5|34647.5|0
1727835610000|2024-10-02 02:20:10|34684.7|34644.7|34677.5|34637.5|34684.7|34644.7|34677.5|34637.5|1
1727835620000|2024-10-02 02:20:20|34687.5|34647.5|34687.5|34647.5|34687.5|34647.5|34687.5|34647.5|4
1727835660000|2024-10-02 02:21:00|34690.2|34650.2|34690.2|34650.2|34690.2|34650.2|34690.2|34650.2|1
1727835670000|2024-10-02 02:21:10|34687.5|34647.5|34687.5|34647.5|34687.5|34647.5|34687.5|34647.5|0
1727835760000|2024-10-02 02:22:40|34690.2|34650.2|34690.2|34650.2|34690.2|34650.2|34690.2|34650.2|3
1727835780000|2024-10-02 02:23:00|34697.5|34657.5|34697.5|34657.5|34697.5|34657.5|34697.5|34657.5|2
1727835820000|2024-10-02 02:23:40|34702.5|34662.5|34700.2|34660.2|34702.5|34662.5|34700.2|34660.2|2
1727835830000|2024-10-02 02:23:50|34702.5|34662.5|34700.2|34660.2|34704.7|34664.7|34700.2|34660.2|3
1727835840000|2024-10-02 02:24:00|34697.5|34657.5|34695.2|34655.2|34697.5|34657.5|34695.2|34655.2|1
1727835850000|2024-10-02 02:24:10|34692.5|34652.5|34695.2|34655.2|34695.2|34655.2|34692.5|34652.5|0
1727835860000|2024-10-02 02:24:20|34697.5|34657.5|34695.2|34655.2|34697.5|34657.5|34695.2|34655.2|0
1727835870000|2024-10-02 02:24:30|34697.5|34657.5|34700.2|34660.2|34700.2|34660.2|34695.2|34655.2|0
1727835880000|2024-10-02 02:24:40|34697.5|34657.5|34697.5|34657.5|34697.5|34657.5|34697.5|34657.5|0
1727835910000|2024-10-02 02:25:10|34707.5|34667.5|34707.5|34667.5|34707.5|34667.5|34707.5|34667.5|3
1727835940000|2024-10-02 02:25:40|34714.7|34674.7|34717.5|34677.5|34717.5|34677.5|34714.7|34674.7|3
1727836020000|2024-10-02 02:27:00|34724.7|34684.7|34727.5|34687.5|34727.5|34687.5|34724.7|34684.7|4
1727836050000|2024-10-02 02:27:30|34722.5|34682.5|34722.5|34682.5|34722.5|34682.5|34722.5|34682.5|6
1727836060000|2024-10-02 02:27:40|34724.7|34684.7|34727.5|34687.5|34727.5|34687.5|34724.7|34684.7|2
1727836080000|2024-10-02 02:28:00|34710.2|34670.2|34710.2|34670.2|34710.2|34670.2|34710.2|34670.2|5
1727836100000|2024-10-02 02:28:20|34707.5|34667.5|34712.5|34672.5|34712.5|34672.5|34707.5|34667.5|6
1727836120000|2024-10-02 02:28:40|34709.7|34669.7|34712.5|34672.5|34712.5|34672.5|34709.7|34669.7|0
1727836130000|2024-10-02 02:28:50|34717.5|34677.5|34717.5|34677.5|34717.5|34677.5|34717.5|34677.5|0
1727836140000|2024-10-02 02:29:00|34727.5|34687.5|34727.5|34687.5|34727.5|34687.5|34727.5|34687.5|3
1727836150000|2024-10-02 02:29:10|34729.7|34689.7|34729.7|34689.7|34729.7|34689.7|34729.7|34689.7|0
1727836160000|2024-10-02 02:29:20|34727.5|34687.5|34727.5|34687.5|34727.5|34687.5|34727.5|34687.5|0
1727836170000|2024-10-02 02:29:30|34729.7|34689.7|34729.7|34689.7|34729.7|34689.7|34729.7|34689.7|0
1727836210000|2024-10-02 02:30:10|34734.7|34694.7|34734.7|34694.7|34734.7|34694.7|34734.7|34694.7|0
1727836240000|2024-10-02 02:30:40|34737.5|34697.5|34734.7|34694.7|34737.5|34697.5|34734.7|34694.7|0
1727836250000|2024-10-02 02:30:50|34737.5|34697.5|34737.5|34697.5|34737.5|34697.5|34734.7|34694.7|0
1727836260000|2024-10-02 02:31:00|34734.7|34694.7|34737.5|34697.5|34737.5|34697.5|34734.7|34694.7|0
1727836280000|2024-10-02 02:31:20|34727.5|34687.5|34717|34677|34727.5|34687.5|34717|34677|3
1727836290000|2024-10-02 02:31:30|34714.7|34674.7|34709.7|34669.7|34714.7|34674.7|34709.7|34669.7|1
1727836310000|2024-10-02 02:31:50|34707.5|34667.5|34709.7|34669.7|34709.7|34669.7|34707.5|34667.5|3
1727836330000|2024-10-02 02:32:10|34704.7|34664.7|34704.7|34664.7|34704.7|34664.7|34704.7|34664.7|0
1727836360000|2024-10-02 02:32:40|34709.7|34669.7|34707.5|34667.5|34709.7|34669.7|34707.5|34667.5|31
1727836370000|2024-10-02 02:32:50|34704.7|34664.7|34704.7|34664.7|34704.7|34664.7|34704.7|34664.7|0
1727836400000|2024-10-02 02:33:20|||||||||21
1727836460000|2024-10-02 02:34:20|34707.5|34667.5|34707.5|34667.5|34707.5|34667.5|34707.5|34667.5|0
1727836500000|2024-10-02 02:35:00|34707.4|34667.4|34707.4|34667.4|34707.4|34667.4|34707.4|34667.4|0
1727836550000|2024-10-02 02:35:50|34704.7|34664.7|34704.7|34664.7|34707.4|34667.4|34704.7|34664.7|8
1727836670000|2024-10-02 02:37:50|34702.4|34662.4|34702.4|34662.4|34702.4|34662.4|34702.4|34662.4|3
1727836690000|2024-10-02 02:38:10|34707.4|34667.4|34707.4|34667.4|34707.4|34667.4|34707.4|34667.4|0
1727836700000|2024-10-02 02:38:20|34704.7|34664.7|34709.7|34669.7|34709.7|34669.7|34704.7|34664.7|2
1727836710000|2024-10-02 02:38:30|34712.4|34672.4|34714.7|34674.7|34717.4|34677.4|34712.4|34672.4|2
1727836720000|2024-10-02 02:38:40|34717.4|34677.4|34712.4|34672.4|34717.4|34677.4|34712.4|34672.4|2
1727836730000|2024-10-02 02:38:50|34709.7|34669.7|34704.7|34664.7|34709.7|34669.7|34704.7|34664.7|0
1727836740000|2024-10-02 02:39:00|34707.4|34667.4|34707.4|34667.4|34707.4|34667.4|34707.4|34667.4|0
1727836780000|2024-10-02 02:39:40|34704.7|34664.7|34704.7|34664.7|34707.4|34667.4|34704.7|34664.7|0
1727836790000|2024-10-02 02:39:50|34707.4|34667.4|34704.7|34664.7|34707.4|34667.4|34704.7|34664.7|0
1727836800000|2024-10-02 02:40:00|34707.4|34667.4|34707.4|34667.4|34707.4|34667.4|34704.7|34664.7|2
1727836830000|2024-10-02 02:40:30|34704.7|34664.7|34704.7|34664.7|34704.7|34664.7|34704.7|34664.7|0
1727836860000|2024-10-02 02:41:00|34699.7|34659.7|34699.7|34659.7|34699.7|34659.7|34699.7|34659.7|1
1727836890000|2024-10-02 02:41:30|34704.7|34664.7|34704.7|34664.7|34704.7|34664.7|34704.7|34664.7|0
1727836950000|2024-10-02 02:42:30|34707.4|34667.4|34704.7|34664.7|34707.4|34667.4|34704.7|34664.7|1
1727836970000|2024-10-02 02:42:50|34707.4|34667.4|34707.4|34667.4|34707.4|34667.4|34707.4|34667.4|0
1727836980000|2024-10-02 02:43:00|34717.4|34677.4|34717.4|34677.4|34717.4|34677.4|34717.4|34677.4|2
1727837000000|2024-10-02 02:43:20|34722.4|34682.4|34722.4|34682.4|34722.4|34682.4|34722.4|34682.4|3
1727837010000|2024-10-02 02:43:30|34724.7|34684.7|34724.7|34684.7|34724.7|34684.7|34724.7|34684.7|0
1727837020000|2024-10-02 02:43:40|34727.4|34687.4|34727.4|34687.4|34727.4|34687.4|34727.4|34687.4|0
1727837040000|2024-10-02 02:44:00|34724.7|34684.7|34724.7|34684.7|34724.7|34684.7|34724.7|34684.7|0
1727837050000|2024-10-02 02:44:10|34722.4|34682.4|34722.4|34682.4|34722.4|34682.4|34722.4|34682.4|3
1727837060000|2024-10-02 02:44:20|34724.7|34684.7|34727.4|34687.4|34727.4|34687.4|34724.7|34684.7|0
1727837070000|2024-10-02 02:44:30|||||||||1
1727837100000|2024-10-02 02:45:00|34747.4|34707.4|34737.4|34697.4|34747.4|34707.4|34737.4|34697.4|2
1727837120000|2024-10-02 02:45:20|34734.7|34694.7|34737.4|34697.4|34737.4|34697.4|34734.7|34694.7|0
1727837150000|2024-10-02 02:45:50|||||||||2
1727837190000|2024-10-02 02:46:30|34734.7|34694.7|34727.4|34687.4|34734.7|34694.7|34727.4|34687.4|3
1727837220000|2024-10-02 02:47:00|34735.2|34695.2|34735.2|34695.2|34735.2|34695.2|34735.2|34695.2|6
1727837250000|2024-10-02 02:47:30|34732.9|34692.9|34732.9|34692.9|34732.9|34692.9|34732.9|34692.9|1
1727837280000|2024-10-02 02:48:00|34735.2|34695.2|34740.2|34700.2|34740.2|34700.2|34735.2|34695.2|3
1727837290000|2024-10-02 02:48:10|34737.4|34697.4|34737.4|34697.4|34737.4|34697.4|34737.4|34697.4|0
1727837310000|2024-10-02 02:48:30|||||||||1
1727837370000|2024-10-02 02:49:30|34742.4|34702.4|34742.4|34702.4|34742.4|34702.4|34742.4|34702.4|1
1727837380000|2024-10-02 02:49:40|34740.2|34700.2|34742.4|34702.4|34742.4|34702.4|34740.2|34700.2|1
1727837390000|2024-10-02 02:49:50|||||||||2
1727837400000|2024-10-02 02:50:00|34745.2|34705.2|34747.4|34707.4|34747.4|34707.4|34742.4|34702.4|1
1727837530000|2024-10-02 02:52:10|34742.4|34702.4|34742.4|34702.4|34745.2|34705.2|34742.4|34702.4|1
1727837550000|2024-10-02 02:52:30|34745.2|34705.2|34745.2|34705.2|34745.2|34705.2|34745.2|34705.2|0
1727837570000|2024-10-02 02:52:50|34742.4|34702.4|34747.4|34707.4|34747.4|34707.4|34737.4|34697.4|2
1727837580000|2024-10-02 02:53:00|34750.2|34710.2|34750.2|34710.2|34750.2|34710.2|34750.2|34710.2|0
1727837630000|2024-10-02 02:53:50|||||||||6
1727837680000|2024-10-02 02:54:40|34747.4|34707.4|34742.4|34702.4|34747.4|34707.4|34742.4|34702.4|2
1727837690000|2024-10-02 02:54:50|34745.2|34705.2|34745.2|34705.2|34745.2|34705.2|34742.4|34702.4|0
1727837720000|2024-10-02 02:55:20|34742.4|34702.4|34742.4|34702.4|34742.4|34702.4|34742.4|34702.4|0
1727837800000|2024-10-02 02:56:40|34737.4|34697.4|34737.4|34697.4|34737.4|34697.4|34737.4|34697.4|0
1727837830000|2024-10-02 02:57:10|34742.4|34702.4|34742.4|34702.4|34742.4|34702.4|34742.4|34702.4|0
1727837840000|2024-10-02 02:57:20|34747.4|34707.4|34747.4|34707.4|34747.4|34707.4|34747.4|34707.4|1
1727837850000|2024-10-02 02:57:30|34744.7|34704.7|34744.7|34704.7|34744.7|34704.7|34744.7|34704.7|1
1727837860000|2024-10-02 02:57:40|34742.4|34702.4|34742.4|34702.4|34742.4|34702.4|34742.4|34702.4|1
1727837870000|2024-10-02 02:57:50|34745.1|34705.1|34745.1|34705.1|34745.1|34705.1|34745.1|34705.1|0
1727837880000|2024-10-02 02:58:00|34752.4|34712.4|34752.4|34712.4|34755.1|34715.1|34752.4|34712.4|4
1727837910000|2024-10-02 02:58:30|34750.1|34710.1|34747.4|34707.4|34750.1|34710.1|34747.4|34707.4|1
1727837980000|2024-10-02 02:59:40|34742.4|34702.4|34737.4|34697.4|34742.4|34702.4|34737.4|34697.4|1
1727837990000|2024-10-02 02:59:50|34727.4|34687.4|34732.4|34692.4|34732.4|34692.4|34727.4|34687.4|3
1727838030000|2024-10-02 03:00:30|||||||||1
1727838040000|2024-10-02 03:00:40|34729.7|34689.7|34732.4|34692.4|34732.4|34692.4|34729.7|34689.7|0
1727838050000|2024-10-02 03:00:50|34729.7|34689.7|34729.7|34689.7|34729.7|34689.7|34727.4|34687.4|0
1727838060000|2024-10-02 03:01:00|34727.4|34687.4|34727.4|34687.4|34727.4|34687.4|34727.4|34687.4|0
1727838090000|2024-10-02 03:01:30|34722.4|34682.4|34722.4|34682.4|34722.4|34682.4|34722.4|34682.4|1
1727838100000|2024-10-02 03:01:40|34720.1|34680.1|34720.1|34680.1|34720.1|34680.1|34720.1|34680.1|0
1727838170000|2024-10-02 03:02:50|34727.4|34687.4|34727.4|34687.4|34727.4|34687.4|34727.4|34687.4|1
1727838200000|2024-10-02 03:03:20|34722.4|34682.4|34722.4|34682.4|34722.4|34682.4|34722.4|34682.4|1
1727838210000|2024-10-02 03:03:30|||||||||1
1727838220000|2024-10-02 03:03:40|34725.1|34685.1|34725.1|34685.1|34725.1|34685.1|34725.1|34685.1|0
1727838230000|2024-10-02 03:03:50|34727.4|34687.4|34727.4|34687.4|34727.4|34687.4|34727.4|34687.4|0
1727838300000|2024-10-02 03:05:00|34730.1|34690.1|34730.1|34690.1|34730.1|34690.1|34730.1|34690.1|1
1727838310000|2024-10-02 03:05:10|34737.4|34697.4|34740.1|34700.1|34740.1|34700.1|34737.4|34697.4|3
1727838380000|2024-10-02 03:06:20|34737.4|34697.4|34740.1|34700.1|34740.1|34700.1|34737.4|34697.4|0
1727838390000|2024-10-02 03:06:30|34747.4|34707.4|34747.4|34707.4|34750.1|34710.1|34747.4|34707.4|1
1727838450000|2024-10-02 03:07:30|34750.1|34710.1|34747.4|34707.4|34750.1|34710.1|34747.4|34707.4|1
1727838480000|2024-10-02 03:08:00|34755.1|34715.1|34755.1|34715.1|34755.1|34715.1|34755.1|34715.1|3
1727838490000|2024-10-02 03:08:10|34752.4|34712.4|34752.4|34712.4|34752.4|34712.4|34752.4|34712.4|0
1727838500000|2024-10-02 03:08:20|34755.1|34715.1|34757.4|34717.4|34757.4|34717.4|34755.1|34715.1|0
1727838520000|2024-10-02 03:08:40|34760.1|34720.1|34757.4|34717.4|34760.1|34720.1|34757.4|34717.4|0
1727838540000|2024-10-02 03:09:00|34747.4|34707.4|34747.4|34707.4|34747.4|34707.4|34747.4|34707.4|4
1727838550000|2024-10-02 03:09:10|34750.1|34710.1|34750.1|34710.1|34750.1|34710.1|34750.1|34710.1|0
1727838580000|2024-10-02 03:09:40|34747.4|34707.4|34747.4|34707.4|34747.4|34707.4|34747.4|34707.4|1
1727838600000|2024-10-02 03:10:00|34750.1|34710.1|34750.1|34710.1|34750.1|34710.1|34750.1|34710.1|0
1727838610000|2024-10-02 03:10:10|34747.4|34707.4|34747.4|34707.4|34747.4|34707.4|34747.4|34707.4|0
1727838620000|2024-10-02 03:10:20|||||||||2
1727838700000|2024-10-02 03:11:40|34742.4|34702.4|34742.4|34702.4|34742.4|34702.4|34742.4|34702.4|1
1727838720000|2024-10-02 03:12:00|34740.1|34700.1|34742.4|34702.4|34742.4|34702.4|34740.1|34700.1|0
1727838750000|2024-10-02 03:12:30|34737.4|34697.4|34732.4|34692.4|34737.4|34697.4|34732.4|34692.4|1
1727838760000|2024-10-02 03:12:40|34737.4|34697.4|34737.4|34697.4|34737.4|34697.4|34737.4|34697.4|0
1727838820000|2024-10-02 03:13:40|34747.4|34707.4|34747.4|34707.4|34747.4|34707.4|34747.4|34707.4|2
1727838870000|2024-10-02 03:14:30|34750.1|34710.1|34750.1|34710.1|34750.1|34710.1|34750.1|34710.1|0
1727838960000|2024-10-02 03:16:00|34742.4|34702.4|34742.4|34702.4|34742.4|34702.4|34742.4|34702.4|2
1727838970000|2024-10-02 03:16:10|34740.1|34700.1|34737.4|34697.4|34740.1|34700.1|34737.4|34697.4|0
1727839030000|2024-10-02 03:17:10|34742.4|34702.4|34742.4|34702.4|34742.4|34702.4|34742.4|34702.4|1
1727839150000|2024-10-02 03:19:10|34740.1|34700.1|34740.1|34700.1|34740.1|34700.1|34740.1|34700.1|0
1727839170000|2024-10-02 03:19:30|34742.4|34702.4|34742.4|34702.4|34742.4|34702.4|34742.4|34702.4|0
1727839200000|2024-10-02 03:20:00|34747.4|34707.4|34747.4|34707.4|34747.4|34707.4|34747.4|34707.4|0
1727839210000|2024-10-02 03:20:10|||||||||1
1727839220000|2024-10-02 03:20:20|||||||||1
1727839250000|2024-10-02 03:20:50|34750.1|34710.1|34750.1|34710.1|34750.1|34710.1|34750.1|34710.1|0
1727839390000|2024-10-02 03:23:10|34747.4|34707.4|34747.4|34707.4|34747.4|34707.4|34747.4|34707.4|0
1727839450000|2024-10-02 03:24:10|34744.6|34704.6|34742.4|34702.4|34744.6|34704.6|34742.4|34702.4|1
1727839520000|2024-10-02 03:25:20|34744.6|34704.6|34747.4|34707.4|34747.4|34707.4|34744.6|34704.6|0
1727839530000|2024-10-02 03:25:30|34750.1|34710.1|34757.4|34717.4|34757.4|34717.4|34750.1|34710.1|4
1727839540000|2024-10-02 03:25:40|34760.1|34720.1|34757.4|34717.4|34760.1|34720.1|34757.4|34717.4|1
1727839580000|2024-10-02 03:26:20|34755.1|34715.1|34757.4|34717.4|34757.4|34717.4|34755.1|34715.1|6
1727839590000|2024-10-02 03:26:30|34755.1|34715.1|34755.1|34715.1|34755.1|34715.1|34755.1|34715.1|0
1727839600000|2024-10-02 03:26:40|34752.4|34712.4|34752.4|34712.4|34752.4|34712.4|34752.4|34712.4|0
1727839610000|2024-10-02 03:26:50|34750.1|34710.1|34747.4|34707.4|34750.1|34710.1|34747.4|34707.4|0
1727839650000|2024-10-02 03:27:30|34744.6|34704.6|34747.4|34707.4|34747.4|34707.4|34744.6|34704.6|2
1727839710000|2024-10-02 03:28:30|34745.1|34705.1|34745.1|34705.1|34745.1|34705.1|34745.1|34705.1|1
1727839750000|2024-10-02 03:29:10|34747.4|34707.4|34747.4|34707.4|34747.4|34707.4|34747.4|34707.4|0
1727839800000|2024-10-02 03:30:00|34742.4|34702.4|34742.4|34702.4|34742.4|34702.4|34742.4|34702.4|1
1727839850000|2024-10-02 03:30:50|34740.1|34700.1|34740.1|34700.1|34740.1|34700.1|34740.1|34700.1|0
1727839860000|2024-10-02 03:31:00|34737.4|34697.4|34747.4|34707.4|34747.4|34707.4|34737.4|34697.4|0
1727839920000|2024-10-02 03:32:00|34740.1|34700.1|34727.4|34687.4|34742.4|34702.4|34727.4|34687.4|2
1727839930000|2024-10-02 03:32:10|||||||||1
1727839970000|2024-10-02 03:32:50|34725.1|34685.1|34725.1|34685.1|34725.1|34685.1|34725.1|34685.1|0
1727839990000|2024-10-02 03:33:10|34727.4|34687.4|34727.4|34687.4|34730.1|34690.1|34722.8|34682.8|20
1727840020000|2024-10-02 03:33:40|34737.4|34697.4|34737.4|34697.4|34737.4|34697.4|34737.4|34697.4|2
1727840030000|2024-10-02 03:33:50|34732.4|34692.4|34732.4|34692.4|34732.4|34692.4|34732.4|34692.4|1
1727840040000|2024-10-02 03:34:00|34735.1|34695.1|34735.1|34695.1|34735.1|34695.1|34735.1|34695.1|0
1727840050000|2024-10-02 03:34:10|34730.1|34690.1|34730.1|34690.1|34730.1|34690.1|34730.1|34690.1|0
1727840070000|2024-10-02 03:34:30|34727.4|34687.4|34725.1|34685.1|34727.4|34687.4|34725.1|34685.1|0
1727840090000|2024-10-02 03:34:50|||||||||1
1727840110000|2024-10-02 03:35:10|34727.4|34687.4|34732.4|34692.4|34732.4|34692.4|34727.4|34687.4|0
1727840150000|2024-10-02 03:35:50|34730.1|34690.1|34730.1|34690.1|34730.1|34690.1|34730.1|34690.1|0
1727840160000|2024-10-02 03:36:00|34732.4|34692.4|34732.4|34692.4|34732.4|34692.4|34732.4|34692.4|0
1727840170000|2024-10-02 03:36:10|34735.1|34695.1|34735.1|34695.1|34735.1|34695.1|34735.1|34695.1|0
1727840180000|2024-10-02 03:36:20|34737.4|34697.4|34735.1|34695.1|34737.4|34697.4|34735.1|34695.1|0
1727840190000|2024-10-02 03:36:30|34737.4|34697.4|34737.4|34697.4|34737.4|34697.4|34737.4|34697.4|0
1727840200000|2024-10-02 03:36:40|34735.1|34695.1|34735.1|34695.1|34735.1|34695.1|34735.1|34695.1|0
1727840240000|2024-10-02 03:37:20|34732.4|34692.4|34732.4|34692.4|34732.4|34692.4|34732.4|34692.4|0
1727840250000|2024-10-02 03:37:30|34735.1|34695.1|34735.1|34695.1|34735.1|34695.1|34735.1|34695.1|0
1727840290000|2024-10-02 03:38:10|34732.4|34692.4|34730.1|34690.1|34732.4|34692.4|34730.1|34690.1|0
1727840350000|2024-10-02 03:39:10|||||||||1
1727840360000|2024-10-02 03:39:20|34735.1|34695.1|34747.4|34707.4|34747.4|34707.4|34735.1|34695.1|13
1727840380000|2024-10-02 03:39:40|34747.3|34707.3|34747.3|34707.3|34747.3|34707.3|34747.3|34707.3|0
1727840400000|2024-10-02 03:40:00|34745.1|34705.1|34745.1|34705.1|34745.1|34705.1|34745.1|34705.1|0
1727840440000|2024-10-02 03:40:40|34740.1|34700.1|34740.1|34700.1|34740.1|34700.1|34740.1|34700.1|2
1727840460000|2024-10-02 03:41:00|34745.1|34705.1|34745.1|34705.1|34745.1|34705.1|34745.1|34705.1|0
1727840640000|2024-10-02 03:44:00|34740.1|34700.1|34740.1|34700.1|34740.1|34700.1|34740.1|34700.1|0
1727840760000|2024-10-02 03:46:00|34737.3|34697.3|34742.8|34702.8|34742.8|34702.8|34737.3|34697.3|0
1727840790000|2024-10-02 03:46:30|34740.1|34700.1|34740.1|34700.1|34740.1|34700.1|34740.1|34700.1|0
1727840820000|2024-10-02 03:47:00|34737.3|34697.3|34737.3|34697.3|34737.3|34697.3|34737.3|34697.3|0
1727840830000|2024-10-02 03:47:10|34747.3|34707.3|34747.3|34707.3|34747.3|34707.3|34747.3|34707.3|9
1727840890000|2024-10-02 03:48:10|||||||||1
1727840900000|2024-10-02 03:48:20|||||||||1
1727840910000|2024-10-02 03:48:30|||||||||1
1727840920000|2024-10-02 03:48:40|||||||||1
1727840930000|2024-10-02 03:48:50|||||||||1
1727840950000|2024-10-02 03:49:10|34737.3|34697.3|34737.3|34697.3|34737.3|34697.3|34737.3|34697.3|3
1727840970000|2024-10-02 03:49:30|34740.1|34700.1|34740.1|34700.1|34740.1|34700.1|34740.1|34700.1|1
1727840980000|2024-10-02 03:49:40|34742.3|34702.3|34737.3|34697.3|34742.3|34702.3|34737.3|34697.3|0
1727840990000|2024-10-02 03:49:50|34730.1|34690.1|34730.1|34690.1|34730.1|34690.1|34730.1|34690.1|4
1727841000000|2024-10-02 03:50:00|34735.1|34695.1|34735.1|34695.1|34735.1|34695.1|34735.1|34695.1|0
1727841010000|2024-10-02 03:50:10|34732.3|34692.3|34730.1|34690.1|34732.3|34692.3|34730.1|34690.1|0
1727841130000|2024-10-02 03:52:10|34732.3|34692.3|34730.1|34690.1|34732.3|34692.3|34730.1|34690.1|0
1727841170000|2024-10-02 03:52:50|34732.8|34692.8|34735.1|34695.1|34735.1|34695.1|34732.8|34692.8|0
1727841210000|2024-10-02 03:53:30|34732.3|34692.3|34730.1|34690.1|34732.3|34692.3|34730.1|34690.1|0
1727841240000|2024-10-02 03:54:00|34732.3|34692.3|34735.1|34695.1|34735.1|34695.1|34732.3|34692.3|0
1727841250000|2024-10-02 03:54:10|34737.3|34697.3|34730.1|34690.1|34737.3|34697.3|34730.1|34690.1|2
1727841310000|2024-10-02 03:55:10|34727.3|34687.3|34727.3|34687.3|34727.3|34687.3|34727.3|34687.3|3
1727841350000|2024-10-02 03:55:50|34720.1|34680.1|34727.3|34687.3|34730.1|34690.1|34720.1|34680.1|8
1727841380000|2024-10-02 03:56:20|34730.1|34690.1|34727.3|34687.3|34730.1|34690.1|34727.3|34687.3|0
1727841520000|2024-10-02 03:58:40|||||||||1
1727841530000|2024-10-02 03:58:50|||||||||1
1727841540000|2024-10-02 03:59:00|||||||||1
1727841560000|2024-10-02 03:59:20|34730.1|34690.1|34727.3|34687.3|34730.1|34690.1|34727.3|34687.3|1
1727841570000|2024-10-02 03:59:30|||||||||1
1727841580000|2024-10-02 03:59:40|34725.1|34685.1|34722.3|34682.3|34725.1|34685.1|34722.3|34682.3|8
1727841590000|2024-10-02 03:59:50|34720.1|34680.1|34720.1|34680.1|34720.1|34680.1|34720.1|34680.1|0
1727841600000|2024-10-02 04:00:00|34717.3|34677.3|34717.3|34677.3|34717.3|34677.3|34717.3|34677.3|0
1727841690000|2024-10-02 04:01:30|||||||||1
1727841870000|2024-10-02 04:04:30|||||||||1
1727842070000|2024-10-02 04:07:50|34712.3|34672.3|34712.3|34672.3|34712.3|34672.3|34712.3|34672.3|0
1727842080000|2024-10-02 04:08:00|34715|34675|34715|34675|34715|34675|34715|34675|0
1727842100000|2024-10-02 04:08:20|34712.3|34672.3|34712.3|34672.3|34712.3|34672.3|34712.3|34672.3|0
1727842150000|2024-10-02 04:09:10|34710|34670|34717.3|34677.3|34717.3|34677.3|34710|34670|1
1727842170000|2024-10-02 04:09:30|34720|34680|34720|34680|34720|34680|34720|34680|0
1727842200000|2024-10-02 04:10:00|34722.3|34682.3|34722.3|34682.3|34722.3|34682.3|34722.3|34682.3|1
1727842220000|2024-10-02 04:10:20|34725|34685|34720|34680|34727.3|34687.3|34720|34680|1
1727842260000|2024-10-02 04:11:00|34725|34685|34725|34685|34725|34685|34725|34685|0
1727842330000|2024-10-02 04:12:10|34727.3|34687.3|34725|34685|34727.3|34687.3|34725|34685|1
1727842400000|2024-10-02 04:13:20|34722.3|34682.3|34720|34680|34722.3|34682.3|34720|34680|0
1727842440000|2024-10-02 04:14:00|34717.3|34677.3|34715|34675|34717.3|34677.3|34715|34675|1
1727842560000|2024-10-02 04:16:00|34710|34670|34715|34675|34715|34675|34710|34670|0
1727842610000|2024-10-02 04:16:50|34717.3|34677.3|34710|34670|34717.3|34677.3|34710|34670|1
1727842660000|2024-10-02 04:17:40|34705|34665|34705|34665|34705|34665|34702.8|34662.8|6
1727842740000|2024-10-02 04:19:00|34707.3|34667.3|34710|34670|34710|34670|34707.3|34667.3|0
1727842760000|2024-10-02 04:19:20|34720|34680|34720|34680|34720|34680|34720|34680|6
1727842790000|2024-10-02 04:19:50|34717.3|34677.3|34717.3|34677.3|34717.3|34677.3|34717.3|34677.3|0
1727842800000|2024-10-02 04:20:00|34715|34675|34715|34675|34715|34675|34715|34675|1
1727842810000|2024-10-02 04:20:10|34720|34680|34720|34680|34720|34680|34720|34680|0
1727842820000|2024-10-02 04:20:20|34715|34675|34715|34675|34715|34675|34715|34675|0
1727842840000|2024-10-02 04:20:40|34717.3|34677.3|34717.3|34677.3|34717.3|34677.3|34717.3|34677.3|0
1727842850000|2024-10-02 04:20:50|34720|34680|34720|34680|34720|34680|34720|34680|0
1727842900000|2024-10-02 04:21:40|||||||||1
1727842910000|2024-10-02 04:21:50|34715|34675|34715|34675|34715|34675|34715|34675|0
1727843080000|2024-10-02 04:24:40|34717.3|34677.3|34715|34675|34717.3|34677.3|34715|34675|1
1727843090000|2024-10-02 04:24:50|34717.3|34677.3|34735|34695|34735|34695|34717.3|34677.3|3
1727843130000|2024-10-02 04:25:30|34732.3|34692.3|34735|34695|34735|34695|34730|34690|0
1727843230000|2024-10-02 04:27:10|34727.3|34687.3|34727.3|34687.3|34727.3|34687.3|34727.3|34687.3|0
1727843260000|2024-10-02 04:27:40|34725|34685|34725|34685|34725|34685|34725|34685|1
1727843290000|2024-10-02 04:28:10|34720|34680|34725|34685|34725|34685|34720|34680|5
1727843330000|2024-10-02 04:28:50|34727.3|34687.3|34730|34690|34730|34690|34727.3|34687.3|0
1727843410000|2024-10-02 04:30:10|34732.7|34692.7|34735|34695|34735|34695|34732.3|34692.3|1
1727843440000|2024-10-02 04:30:40|34737.3|34697.3|34737.3|34697.3|34737.3|34697.3|34737.3|34697.3|0
1727843460000|2024-10-02 04:31:00|34735|34695|34735|34695|34735|34695|34735|34695|3
1727843490000|2024-10-02 04:31:30|34732.3|34692.3|34730|34690|34732.3|34692.3|34730|34690|0
1727843510000|2024-10-02 04:31:50|34732.7|34692.7|34732.3|34692.3|34732.7|34692.7|34732.3|34692.3|0
1727843520000|2024-10-02 04:32:00|34735|34695|34735|34695|34735|34695|34735|34695|0
1727843540000|2024-10-02 04:32:20|34737.3|34697.3|34737.3|34697.3|34737.3|34697.3|34737.3|34697.3|0
1727843640000|2024-10-02 04:34:00|34740|34700|34740|34700|34740|34700|34740|34700|0
1727843650000|2024-10-02 04:34:10|34745|34705|34745|34705|34745|34705|34745|34705|1
1727843660000|2024-10-02 04:34:20|34747.3|34707.3|34740|34700|34747.3|34707.3|34740|34700|1
1727843670000|2024-10-02 04:34:30|34737.3|34697.3|34737.3|34697.3|34737.3|34697.3|34737.3|34697.3|1
1727843700000|2024-10-02 04:35:00|||||||||1
1727843800000|2024-10-02 04:36:40|34742.3|34702.3|34742.3|34702.3|34742.3|34702.3|34742.3|34702.3|1
1727843810000|2024-10-02 04:36:50|34745|34705|34745|34705|34745|34705|34745|34705|0
1727843820000|2024-10-02 04:37:00|34742.3|34702.3|34742.3|34702.3|34742.3|34702.3|34742.3|34702.3|0
1727843830000|2024-10-02 04:37:10|34745|34705|34745|34705|34745|34705|34745|34705|0
1727843860000|2024-10-02 04:37:40|||||||||1
1727843910000|2024-10-02 04:38:30|34740|34700|34745|34705|34745|34705|34740|34700|2
1727843940000|2024-10-02 04:39:00|34750|34710|34747.3|34707.3|34750|34710|34747.3|34707.3|2
1727843980000|2024-10-02 04:39:40|34742.3|34702.3|34740|34700|34742.3|34702.3|34740|34700|3
1727843990000|2024-10-02 04:39:50|34737.3|34697.3|34737.3|34697.3|34737.3|34697.3|34737.3|34697.3|1
1727844010000|2024-10-02 04:40:10|34735|34695|34737.3|34697.3|34737.3|34697.3|34735|34695|1
1727844090000|2024-10-02 04:41:30|34740|34700|34740|34700|34740|34700|34740|34700|2
1727844100000|2024-10-02 04:41:40|34737.3|34697.3|34737.3|34697.3|34737.3|34697.3|34737.3|34697.3|0
1727844150000|2024-10-02 04:42:30|34740|34700|34740|34700|34740|34700|34740|34700|0
1727844160000|2024-10-02 04:42:40|34737.3|34697.3|34737.3|34697.3|34737.3|34697.3|34737.3|34697.3|0
1727844230000|2024-10-02 04:43:50|34740|34700|34740|34700|34740|34700|34740|34700|0
1727844300000|2024-10-02 04:45:00|34747.2|34707.2|34740|34700|34747.2|34707.2|34740|34700|2
1727844320000|2024-10-02 04:45:20|34735|34695|34735|34695|34735|34695|34735|34695|1
1727844430000|2024-10-02 04:47:10|34732.7|34692.7|34732.7|34692.7|34732.7|34692.7|34730|34690|0
1727844450000|2024-10-02 04:47:30|34735|34695|34735|34695|34735|34695|34735|34695|1
1727844670000|2024-10-02 04:51:10|34732.7|34692.7|34735|34695|34735|34695|34732.7|34692.7|0
1727844680000|2024-10-02 04:51:20|34737.2|34697.2|34735|34695|34737.2|34697.2|34735|34695|1
1727844720000|2024-10-02 04:52:00|34740|34700|34737.2|34697.2|34740|34700|34737.2|34697.2|0
1727844730000|2024-10-02 04:52:10|34740|34700|34740|34700|34740|34700|34740|34700|0
1727844740000|2024-10-02 04:52:20|||||||||1
1727844770000|2024-10-02 04:52:50|34747.2|34707.2|34747.2|34707.2|34747.2|34707.2|34747.2|34707.2|3
1727844780000|2024-10-02 04:53:00|||||||||1
1727844800000|2024-10-02 04:53:20|||||||||1
1727844820000|2024-10-02 04:53:40|34740|34700|34740|34700|34740|34700|34740|34700|11
1727844870000|2024-10-02 04:54:30|34745|34705|34745|34705|34745|34705|34745|34705|3
1727844880000|2024-10-02 04:54:40|34747.2|34707.2|34747.2|34707.2|34747.2|34707.2|34747.2|34707.2|1
1727844900000|2024-10-02 04:55:00|34750|34710|34747.2|34707.2|34750|34710|34747.2|34707.2|0
1727844910000|2024-10-02 04:55:10|34750|34710|34750|34710|34750|34710|34750|34710|0
1727844930000|2024-10-02 04:55:30|34767.2|34727.2|34767.2|34727.2|34767.2|34727.2|34767.2|34727.2|20
1727844940000|2024-10-02 04:55:40|34770|34730|34770|34730|34770|34730|34770|34730|0
1727844950000|2024-10-02 04:55:50|34777.2|34737.2|34777.2|34737.2|34777.2|34737.2|34777.2|34737.2|15
1727844960000|2024-10-02 04:56:00|34780|34740|34789.5|34749.5|34789.5|34749.5|34780|34740|39
1727844980000|2024-10-02 04:56:20|34772.2|34732.2|34765|34725|34772.2|34732.2|34765|34725|6
1727844990000|2024-10-02 04:56:30|34762.7|34722.7|34765|34725|34765|34725|34762.7|34722.7|0
1727845010000|2024-10-02 04:56:50|34767.2|34727.2|34767.2|34727.2|34767.2|34727.2|34767.2|34727.2|0
1727845090000|2024-10-02 04:58:10|||||||||2
1727845140000|2024-10-02 04:59:00|34764.5|34724.5|34757.2|34717.2|34764.5|34724.5|34757.2|34717.2|1
1727845220000|2024-10-02 05:00:20|34754.5|34714.5|34747.2|34707.2|34754.5|34714.5|34745|34705|3
1727845240000|2024-10-02 05:00:40|34760|34720|34757.2|34717.2|34760|34720|34757.2|34717.2|2
1727845290000|2024-10-02 05:01:30|34760|34720|34760|34720|34760|34720|34760|34720|0
1727845300000|2024-10-02 05:01:40|34757.2|34717.2|34757.2|34717.2|34757.2|34717.2|34757.2|34717.2|0
1727845430000|2024-10-02 05:03:50|||||||||2
1727845440000|2024-10-02 05:04:00|34754.5|34714.5|34750|34710|34754.5|34714.5|34750|34710|1
1727845620000|2024-10-02 05:07:00|34757.2|34717.2|34757.2|34717.2|34757.2|34717.2|34757.2|34717.2|3
1727845650000|2024-10-02 05:07:30|34750|34710|34750|34710|34750|34710|34750|34710|1
1727845680000|2024-10-02 05:08:00|34749.9|34709.9|34749.9|34709.9|34749.9|34709.9|34749.9|34709.9|0
1727845710000|2024-10-02 05:08:30|34747.2|34707.2|34747.2|34707.2|34747.2|34707.2|34747.2|34707.2|2
1727845740000|2024-10-02 05:09:00|34744.9|34704.9|34744.9|34704.9|34744.9|34704.9|34744.9|34704.9|1
1727845750000|2024-10-02 05:09:10|34747.2|34707.2|34744.9|34704.9|34747.2|34707.2|34744.9|34704.9|0
1727845770000|2024-10-02 05:09:30|34724.9|34684.9|34732.7|34692.7|34732.7|34692.7|34724.9|34684.9|22
1727845820000|2024-10-02 05:10:20|34729.9|34689.9|34732.7|34692.7|34732.7|34692.7|34729.9|34689.9|31
1727845860000|2024-10-02 05:11:00|34734.9|34694.9|34734.9|34694.9|34734.9|34694.9|34734.9|34694.9|5
1727845870000|2024-10-02 05:11:10|||||||||1
1727845890000|2024-10-02 05:11:30|34742.7|34702.7|34742.7|34702.7|34742.7|34702.7|34742.7|34702.7|2
1727845920000|2024-10-02 05:12:00|34744.9|34704.9|34752.7|34712.7|34752.7|34712.7|34744.9|34704.9|0
1727845940000|2024-10-02 05:12:20|34754.9|34714.9|34754.9|34714.9|34754.9|34714.9|34754.9|34714.9|2
1727845970000|2024-10-02 05:12:50|34757.2|34717.2|34759.9|34719.9|34762.7|34722.7|34757.2|34717.2|2
1727845980000|2024-10-02 05:13:00|34772.7|34732.7|34774.9|34734.9|34774.9|34734.9|34772.7|34732.7|2
1727845990000|2024-10-02 05:13:10|34772.2|34732.2|34774.9|34734.9|34774.9|34734.9|34772.2|34732.2|1
1727846010000|2024-10-02 05:13:30|34769.9|34729.9|34754.9|34714.9|34769.9|34729.9|34754.9|34714.9|2
1727846020000|2024-10-02 05:13:40|34749.9|34709.9|34759.9|34719.9|34759.9|34719.9|34749.9|34709.9|10
1727846030000|2024-10-02 05:13:50|34762.7|34722.7|34759.9|34719.9|34762.7|34722.7|34759.9|34719.9|0
1727846040000|2024-10-02 05:14:00|34762.7|34722.7|34762.7|34722.7|34764.9|34724.9|34762.7|34722.7|0
1727846050000|2024-10-02 05:14:10|34764.9|34724.9|34762.7|34722.7|34764.9|34724.9|34762.7|34722.7|0
1727846090000|2024-10-02 05:14:50|34764.9|34724.9|34764.9|34724.9|34764.9|34724.9|34764.9|34724.9|0
1727846160000|2024-10-02 05:16:00|34762.7|34722.7|34762.7|34722.7|34762.7|34722.7|34762.7|34722.7|0
1727846180000|2024-10-02 05:16:20|34759.9|34719.9|34762.7|34722.7|34762.7|34722.7|34759.9|34719.9|0
1727846200000|2024-10-02 05:16:40|34764.9|34724.9|34764.9|34724.9|34764.9|34724.9|34762.7|34722.7|0
1727846210000|2024-10-02 05:16:50|34762.7|34722.7|34762.7|34722.7|34762.7|34722.7|34762.7|34722.7|0
1727846220000|2024-10-02 05:17:00|34764.9|34724.9|34764.9|34724.9|34764.9|34724.9|34764.9|34724.9|0
1727846230000|2024-10-02 05:17:10|34762.7|34722.7|34764.9|34724.9|34764.9|34724.9|34762.7|34722.7|0
1727846280000|2024-10-02 05:18:00|||||||||1
1727846330000|2024-10-02 05:18:50|34767.2|34727.2|34767.2|34727.2|34769.9|34729.9|34767.2|34727.2|3
1727846340000|2024-10-02 05:19:00|34769.9|34729.9|34769.9|34729.9|34769.9|34729.9|34769.9|34729.9|0
1727846350000|2024-10-02 05:19:10|34767.2|34727.2|34767.2|34727.2|34767.2|34727.2|34767.2|34727.2|0
1727846360000|2024-10-02 05:19:20|34757.2|34717.2|34754.9|34714.9|34757.2|34717.2|34752.7|34712.7|7
1727846370000|2024-10-02 05:19:30|34757.2|34717.2|34754.9|34714.9|34757.2|34717.2|34754.9|34714.9|1
1727846400000|2024-10-02 05:20:00|34752.7|34712.7|34752.7|34712.7|34752.7|34712.7|34752.7|34712.7|0
1727846410000|2024-10-02 05:20:10|34749.9|34709.9|34739.9|34699.9|34749.9|34709.9|34739.9|34699.9|2
1727846420000|2024-10-02 05:20:20|34744.9|34704.9|34744.9|34704.9|34744.9|34704.9|34744.9|34704.9|8
1727846520000|2024-10-02 05:22:00|34742.7|34702.7|34739.9|34699.9|34742.7|34702.7|34739.9|34699.9|0
1727846530000|2024-10-02 05:22:10|34734.9|34694.9|34734.9|34694.9|34734.9|34694.9|34734.9|34694.9|2
1727846540000|2024-10-02 05:22:20|34729.9|34689.9|34729.9|34689.9|34729.9|34689.9|34729.9|34689.9|0
1727846560000|2024-10-02 05:22:40|34724.9|34684.9|34724.9|34684.9|34724.9|34684.9|34724.9|34684.9|0
1727846570000|2024-10-02 05:22:50|34727.7|34687.7|34724.9|34684.9|34727.7|34687.7|34724.9|34684.9|0
1727846580000|2024-10-02 05:23:00|34727.7|34687.7|34724.9|34684.9|34727.7|34687.7|34724.9|34684.9|1
1727846590000|2024-10-02 05:23:10|34729.9|34689.9|34729.9|34689.9|34729.9|34689.9|34729.9|34689.9|0
1727846630000|2024-10-02 05:23:50|34732.7|34692.7|34734.9|34694.9|34734.9|34694.9|34729.9|34689.9|1
1727846710000|2024-10-02 05:25:10|34737.2|34697.2|34739.9|34699.9|34739.9|34699.9|34737.2|34697.2|1
1727846720000|2024-10-02 05:25:20|34742.7|34702.7|34739.9|34699.9|34742.7|34702.7|34739.9|34699.9|0
1727846730000|2024-10-02 05:25:30|34742.7|34702.7|34742.7|34702.7|34742.7|34702.7|34742.7|34702.7|0
1727846760000|2024-10-02 05:26:00|34744.9|34704.9|34742.7|34702.7|34744.9|34704.9|34742.7|34702.7|0
1727846770000|2024-10-02 05:26:10|34744.9|34704.9|34744.9|34704.9|34744.9|34704.9|34744.9|34704.9|1
1727846800000|2024-10-02 05:26:40|34742.7|34702.7|34742.7|34702.7|34742.7|34702.7|34742.7|34702.7|0
1727846830000|2024-10-02 05:27:10|34744.9|34704.9|34749.9|34709.9|34749.9|34709.9|34744.9|34704.9|1
1727846890000|2024-10-02 05:28:10|34747.2|34707.2|34754.9|34714.9|34754.9|34714.9|34747.2|34707.2|2
1727846910000|2024-10-02 05:28:30|34752.2|34712.2|34754.9|34714.9|34754.9|34714.9|34752.2|34712.2|1
1727846930000|2024-10-02 05:28:50|||||||||1
1727846960000|2024-10-02 05:29:20|||||||||1
1727847060000|2024-10-02 05:31:00|34752.2|34712.2|34749.9|34709.9|34752.2|34712.2|34749.9|34709.9|0
1727847070000|2024-10-02 05:31:10|34744.9|34704.9|34742.7|34702.7|34744.9|34704.9|34742.7|34702.7|7
1727847080000|2024-10-02 05:31:20|34744.9|34704.9|34742.7|34702.7|34744.9|34704.9|34742.7|34702.7|0
1727847090000|2024-10-02 05:31:30|34744.9|34704.9|34744.9|34704.9|34744.9|34704.9|34744.9|34704.9|0
1727847110000|2024-10-02 05:31:50|34742.7|34702.7|34742.7|34702.7|34742.7|34702.7|34742.7|34702.7|0
1727847130000|2024-10-02 05:32:10|34739.9|34699.9|34739.9|34699.9|34739.9|34699.9|34737.2|34697.2|0
1727847140000|2024-10-02 05:32:20|34742.7|34702.7|34742.7|34702.7|34742.7|34702.7|34742.7|34702.7|0
1727847160000|2024-10-02 05:32:40|34739.9|34699.9|34742.6|34702.6|34742.6|34702.6|34739.9|34699.9|0
1727847170000|2024-10-02 05:32:50|34739.9|34699.9|34739.9|34699.9|34739.9|34699.9|34739.9|34699.9|0
1727847180000|2024-10-02 05:33:00|34742.6|34702.6|34742.6|34702.6|34742.6|34702.6|34742.6|34702.6|0
1727847200000|2024-10-02 05:33:20|34734.9|34694.9|34732.6|34692.6|34734.9|34694.9|34732.6|34692.6|3
1727847210000|2024-10-02 05:33:30|34734.9|34694.9|34734.9|34694.9|34734.9|34694.9|34734.9|34694.9|1
1727847260000|2024-10-02 05:34:20|34729.9|34689.9|34729.9|34689.9|34729.9|34689.9|34729.9|34689.9|0
1727847270000|2024-10-02 05:34:30|34734.9|34694.9|34734.9|34694.9|34734.9|34694.9|34734.9|34694.9|1
1727847290000|2024-10-02 05:34:50|34737.2|34697.2|34739.9|34699.9|34739.9|34699.9|34737.2|34697.2|0
1727847340000|2024-10-02 05:35:40|34734.9|34694.9|34734.9|34694.9|34734.9|34694.9|34734.9|34694.9|4
1727847380000|2024-10-02 05:36:20|34737.6|34697.6|34742.6|34702.6|34742.6|34702.6|34737.6|34697.6|0
1727847410000|2024-10-02 05:36:50|34752.6|34712.6|34752.6|34712.6|34752.6|34712.6|34752.6|34712.6|2
1727847420000|2024-10-02 05:37:00|34749.9|34709.9|34752.6|34712.6|34752.6|34712.6|34749.9|34709.9|0
1727847430000|2024-10-02 05:37:10|34754.9|34714.9|34754.9|34714.9|34754.9|34714.9|34754.9|34714.9|2
1727847440000|2024-10-02 05:37:20|34759.9|34719.9|34759.9|34719.9|34759.9|34719.9|34759.9|34719.9|0
1727847450000|2024-10-02 05:37:30|34769.9|34729.9|34772.2|34732.2|34774.9|34734.9|34769.9|34729.9|4
1727847460000|2024-10-02 05:37:40|34762.2|34722.2|34762.2|34722.2|34762.2|34722.2|34762.2|34722.2|8
1727847480000|2024-10-02 05:38:00|34759.9|34719.9|34759.9|34719.9|34759.9|34719.9|34759.9|34719.9|0
1727847510000|2024-10-02 05:38:30|34757.2|34717.2|34757.2|34717.2|34757.2|34717.2|34757.2|34717.2|0
1727847520000|2024-10-02 05:38:40|34759.9|34719.9|34759.9|34719.9|34759.9|34719.9|34759.9|34719.9|0
1727847530000|2024-10-02 05:38:50|34762.6|34722.6|34762.6|34722.6|34762.6|34722.6|34762.6|34722.6|0
1727847540000|2024-10-02 05:39:00|34777.6|34737.6|34779.9|34739.9|34779.9|34739.9|34777.6|34737.6|2
1727847550000|2024-10-02 05:39:10|34789.9|34749.9|34789.9|34749.9|34789.9|34749.9|34789.9|34749.9|3
1727847560000|2024-10-02 05:39:20|34782.6|34742.6|34782.6|34742.6|34782.6|34742.6|34782.6|34742.6|8
1727847570000|2024-10-02 05:39:30|34784.9|34744.9|34784.9|34744.9|34784.9|34744.9|34784.9|34744.9|1
1727847580000|2024-10-02 05:39:40|34787.2|34747.2|34807.6|34767.6|34807.6|34767.6|34787.2|34747.2|1
1727847590000|2024-10-02 05:39:50|34809.9|34769.9|34812.6|34772.6|34812.6|34772.6|34809.9|34769.9|1
1727847600000|2024-10-02 05:40:00|34802.6|34762.6|34780.4|34740.4|34802.6|34762.6|34780.4|34740.4|23
1727847620000|2024-10-02 05:40:20|34790.4|34750.4|34790.4|34750.4|34790.4|34750.4|34790.4|34750.4|7
1727847640000|2024-10-02 05:40:40|34792.6|34752.6|34790.4|34750.4|34792.6|34752.6|34790.4|34750.4|1
1727847670000|2024-10-02 05:41:10|34788.1|34748.1|34785.4|34745.4|34788.1|34748.1|34785.4|34745.4|0
1727847710000|2024-10-02 05:41:50|||||||||2
1727847720000|2024-10-02 05:42:00|34777.6|34737.6|34772.6|34732.6|34777.6|34737.6|34772.6|34732.6|2
1727847780000|2024-10-02 05:43:00|34762.6|34722.6|34765.4|34725.4|34765.4|34725.4|34762.6|34722.6|1
1727847800000|2024-10-02 05:43:20|34762.6|34722.6|34762.6|34722.6|34762.6|34722.6|34762.6|34722.6|0
1727847840000|2024-10-02 05:44:00|34760.4|34720.4|34762.6|34722.6|34762.6|34722.6|34760.4|34720.4|0
1727847850000|2024-10-02 05:44:10|34765.4|34725.4|34770.4|34730.4|34770.4|34730.4|34765.4|34725.4|0
1727847870000|2024-10-02 05:44:30|34772.6|34732.6|34777.6|34737.6|34777.6|34737.6|34772.6|34732.6|1
1727847900000|2024-10-02 05:45:00|34775.4|34735.4|34775.4|34735.4|34780.4|34740.4|34775.4|34735.4|1
1727847910000|2024-10-02 05:45:10|34777.6|34737.6|34777.6|34737.6|34777.6|34737.6|34777.6|34737.6|2
1727847930000|2024-10-02 05:45:30|34782.6|34742.6|34782.6|34742.6|34782.6|34742.6|34777.6|34737.6|0
1727847960000|2024-10-02 05:46:00|34785.4|34745.4|34782.6|34742.6|34785.4|34745.4|34782.6|34742.6|0
1727848000000|2024-10-02 05:46:40|34785.4|34745.4|34785.4|34745.4|34785.4|34745.4|34785.4|34745.4|0
1727848040000|2024-10-02 05:47:20|34782.6|34742.6|34777.6|34737.6|34782.6|34742.6|34777.6|34737.6|0
1727848050000|2024-10-02 05:47:30|34775.4|34735.4|34772.6|34732.6|34775.4|34735.4|34772.6|34732.6|0
1727848080000|2024-10-02 05:48:00|34767.6|34727.6|34767.6|34727.6|34767.6|34727.6|34767.6|34727.6|1
1727848100000|2024-10-02 05:48:20|||||||||1
1727848150000|2024-10-02 05:49:10|34765.4|34725.4|34767.6|34727.6|34767.6|34727.6|34765.4|34725.4|0
1727848160000|2024-10-02 05:49:20|34770.4|34730.4|34770.4|34730.4|34770.4|34730.4|34770.4|34730.4|0
1727848190000|2024-10-02 05:49:50|34767.6|34727.6|34762.6|34722.6|34767.6|34727.6|34762.6|34722.6|0
1727848200000|2024-10-02 05:50:00|34765.4|34725.4|34765.4|34725.4|34765.4|34725.4|34765.4|34725.4|0
1727848210000|2024-10-02 05:50:10|34762.6|34722.6|34762.6|34722.6|34762.6|34722.6|34762.6|34722.6|0
1727848220000|2024-10-02 05:50:20|34765.4|34725.4|34765.4|34725.4|34765.4|34725.4|34765.4|34725.4|0
1727848230000|2024-10-02 05:50:30|34762.6|34722.6|34762.6|34722.6|34762.6|34722.6|34762.6|34722.6|0
1727848240000|2024-10-02 05:50:40|34755.4|34715.4|34762.6|34722.6|34762.6|34722.6|34755.4|34715.4|2
1727848280000|2024-10-02 05:51:20|34765.4|34725.4|34767.6|34727.6|34767.6|34727.6|34765.4|34725.4|6
1727848290000|2024-10-02 05:51:30|34775.4|34735.4|34775.4|34735.4|34775.4|34735.4|34775.4|34735.4|0
1727848300000|2024-10-02 05:51:40|34772.6|34732.6|34762.6|34722.6|34772.6|34732.6|34762.6|34722.6|1
1727848330000|2024-10-02 05:52:10|||||||||1
1727848370000|2024-10-02 05:52:50|34757.6|34717.6|34752.6|34712.6|34757.6|34717.6|34752.6|34712.6|1
1727848380000|2024-10-02 05:53:00|34762.6|34722.6|34762.6|34722.6|34762.6|34722.6|34762.6|34722.6|10
1727848440000|2024-10-02 05:54:00|34765.4|34725.4|34770.4|34730.4|34770.4|34730.4|34765.4|34725.4|3
1727848450000|2024-10-02 05:54:10|34767.6|34727.6|34767.6|34727.6|34767.6|34727.6|34767.6|34727.6|0
1727848470000|2024-10-02 05:54:30|||||||||1
1727848510000|2024-10-02 05:55:10|34762.6|34722.6|34760.4|34720.4|34762.6|34722.6|34760.4|34720.4|1
1727848530000|2024-10-02 05:55:30|34755.4|34715.4|34750.4|34710.4|34755.4|34715.4|34750.4|34710.4|1
1727848620000|2024-10-02 05:57:00|34755.4|34715.4|34755.4|34715.4|34755.4|34715.4|34750.4|34710.4|0
1727848630000|2024-10-02 05:57:10|34760.4|34720.4|34755.4|34715.4|34760.4|34720.4|34755.4|34715.4|5
1727848640000|2024-10-02 05:57:20|34750.4|34710.4|34745.4|34705.4|34750.4|34710.4|34745.4|34705.4|2
1727848670000|2024-10-02 05:57:50|34742.6|34702.6|34745.4|34705.4|34745.4|34705.4|34742.6|34702.6|0
1727848700000|2024-10-02 05:58:20|34745.3|34705.3|34745.3|34705.3|34745.3|34705.3|34745.3|34705.3|0
1727848750000|2024-10-02 05:59:10|||||||||1
1727848760000|2024-10-02 05:59:20|34742.6|34702.6|34742.6|34702.6|34742.6|34702.6|34742.6|34702.6|0
1727848780000|2024-10-02 05:59:40|34745.3|34705.3|34747.6|34707.6|34747.6|34707.6|34745.3|34705.3|4
1727848790000|2024-10-02 05:59:50|34742.6|34702.6|34742.6|34702.6|34742.6|34702.6|34742.6|34702.6|0
1727848800000|2024-10-02 06:00:00|34745.3|34705.3|34745.3|34705.3|34745.3|34705.3|34745.3|34705.3|0
1727848810000|2024-10-02 06:00:10|34742.6|34702.6|34742.6|34702.6|34745.3|34705.3|34742.6|34702.6|0
1727848820000|2024-10-02 06:00:20|34745.3|34705.3|34745.3|34705.3|34745.3|34705.3|34745.3|34705.3|0
1727848850000|2024-10-02 06:00:50|34752.6|34712.6|34752.6|34712.6|34752.6|34712.6|34752.6|34712.6|2
1727848880000|2024-10-02 06:01:20|34747.6|34707.6|34747.6|34707.6|34747.6|34707.6|34747.6|34707.6|6
1727848910000|2024-10-02 06:01:50|34744.9|34704.9|34742.6|34702.6|34744.9|34704.9|34742.6|34702.6|0
1727848920000|2024-10-02 06:02:00|34744.9|34704.9|34745.3|34705.3|34745.3|34705.3|34742.6|34702.6|0
1727848930000|2024-10-02 06:02:10|34747.6|34707.6|34745.3|34705.3|34752.6|34712.6|34742.6|34702.6|2
1727848950000|2024-10-02 06:02:30|34742.6|34702.6|34742.6|34702.6|34742.6|34702.6|34742.6|34702.6|0
1727848960000|2024-10-02 06:02:40|34745.3|34705.3|34755.3|34715.3|34755.3|34715.3|34745.3|34705.3|12
1727849030000|2024-10-02 06:03:50|34752.6|34712.6|34750.3|34710.3|34752.6|34712.6|34750.3|34710.3|2
1727849100000|2024-10-02 06:05:00|34752.6|34712.6|34752.6|34712.6|34752.6|34712.6|34752.6|34712.6|0
1727849110000|2024-10-02 06:05:10|34755.3|34715.3|34755.3|34715.3|34755.3|34715.3|34755.3|34715.3|0
1727849150000|2024-10-02 06:05:50|34760.3|34720.3|34760.3|34720.3|34760.3|34720.3|34760.3|34720.3|3
1727849170000|2024-10-02 06:06:10|34755.3|34715.3|34752.6|34712.6|34755.3|34715.3|34752.6|34712.6|0
1727849290000|2024-10-02 06:08:10|||||||||1
1727849300000|2024-10-02 06:08:20|||||||||1
1727849310000|2024-10-02 06:08:30|||||||||1
1727849330000|2024-10-02 06:08:50|34757.6|34717.6|34757.6|34717.6|34757.6|34717.6|34757.6|34717.6|1
1727849340000|2024-10-02 06:09:00|34762.6|34722.6|34765.3|34725.3|34765.3|34725.3|34762.6|34722.6|0
1727849350000|2024-10-02 06:09:10|34762.6|34722.6|34765.3|34725.3|34765.3|34725.3|34762.6|34722.6|1
1727849370000|2024-10-02 06:09:30|34767.6|34727.6|34765.3|34725.3|34767.6|34727.6|34765.3|34725.3|2
1727849390000|2024-10-02 06:09:50|34760.3|34720.3|34755.3|34715.3|34762.6|34722.6|34755.3|34715.3|2
1727849410000|2024-10-02 06:10:10|34750.3|34710.3|34750.3|34710.3|34750.3|34710.3|34750.3|34710.3|1
1727849420000|2024-10-02 06:10:20|34753.1|34713.1|34750.3|34710.3|34753.1|34713.1|34750.3|34710.3|1
1727849430000|2024-10-02 06:10:30|34762.6|34722.6|34757.6|34717.6|34762.6|34722.6|34757.6|34717.6|1
1727849450000|2024-10-02 06:10:50|34760.3|34720.3|34757.6|34717.6|34760.3|34720.3|34757.6|34717.6|0
1727849520000|2024-10-02 06:12:00|34760.3|34720.3|34762.6|34722.6|34762.6|34722.6|34760.3|34720.3|0
1727849540000|2024-10-02 06:12:20|34757.6|34717.6|34760.3|34720.3|34760.3|34720.3|34757.6|34717.6|1
1727849590000|2024-10-02 06:13:10|34762.6|34722.6|34757.6|34717.6|34762.6|34722.6|34757.6|34717.6|4
1727849630000|2024-10-02 06:13:50|34762.6|34722.6|34762.6|34722.6|34762.6|34722.6|34762.6|34722.6|0
1727849640000|2024-10-02 06:14:00|34757.6|34717.6|34760.3|34720.3|34762.6|34722.6|34757.6|34717.6|2
1727849670000|2024-10-02 06:14:30|34762.6|34722.6|34762.6|34722.6|34765.3|34725.3|34762.6|34722.6|0
1727849680000|2024-10-02 06:14:40|34765.3|34725.3|34765.3|34725.3|34765.3|34725.3|34765.3|34725.3|0
1727849690000|2024-10-02 06:14:50|34762.6|34722.6|34765.3|34725.3|34765.3|34725.3|34762.6|34722.6|0
1727849700000|2024-10-02 06:15:00|34762.6|34722.6|34762.6|34722.6|34762.6|34722.6|34760.3|34720.3|0
1727849770000|2024-10-02 06:16:10|34765.3|34725.3|34767.6|34727.6|34767.6|34727.6|34765.3|34725.3|0
1727849810000|2024-10-02 06:16:50|34770.3|34730.3|34770.3|34730.3|34770.3|34730.3|34770.3|34730.3|0
1727849820000|2024-10-02 06:17:00|34767.6|34727.6|34767.6|34727.6|34767.6|34727.6|34767.6|34727.6|0
1727849850000|2024-10-02 06:17:30|34770.3|34730.3|34770.3|34730.3|34770.3|34730.3|34770.3|34730.3|0
1727849970000|2024-10-02 06:19:30|34762.6|34722.6|34760.3|34720.3|34762.6|34722.6|34760.3|34720.3|1
1727849980000|2024-10-02 06:19:40|34758.1|34718.1|34757.6|34717.6|34758.1|34718.1|34757.6|34717.6|1
1727850030000|2024-10-02 06:20:30|34755.3|34715.3|34760.3|34720.3|34762.6|34722.6|34752.6|34712.6|2
1727850050000|2024-10-02 06:20:50|34762.6|34722.6|34772.6|34732.6|34772.6|34732.6|34762.6|34722.6|2
1727850060000|2024-10-02 06:21:00|34767.6|34727.6|34767.6|34727.6|34767.6|34727.6|34767.6|34727.6|0
1727850070000|2024-10-02 06:21:10|34762.6|34722.6|34762.6|34722.6|34762.6|34722.6|34762.6|34722.6|0
1727850100000|2024-10-02 06:21:40|34767.6|34727.6|34767.6|34727.6|34767.6|34727.6|34767.6|34727.6|2
1727850110000|2024-10-02 06:21:50|34762.6|34722.6|34762.6|34722.6|34762.6|34722.6|34762.6|34722.6|0
1727850130000|2024-10-02 06:22:10|34770.3|34730.3|34772.6|34732.6|34772.6|34732.6|34770.3|34730.3|1
1727850150000|2024-10-02 06:22:30|34775.3|34735.3|34780.3|34740.3|34780.3|34740.3|34775.3|34735.3|2
1727850160000|2024-10-02 06:22:40|34777.6|34737.6|34777.6|34737.6|34777.6|34737.6|34777.6|34737.6|0
1727850240000|2024-10-02 06:24:00|34772.6|34732.6|34772.6|34732.6|34772.6|34732.6|34772.6|34732.6|0
1727850260000|2024-10-02 06:24:20|34775.3|34735.3|34777.6|34737.6|34777.6|34737.6|34775.3|34735.3|0
1727850270000|2024-10-02 06:24:30|34779.8|34739.8|34785.3|34745.3|34785.3|34745.3|34779.8|34739.8|0
1727850280000|2024-10-02 06:24:40|34782.6|34742.6|34782.6|34742.6|34782.6|34742.6|34782.6|34742.6|0
1727850290000|2024-10-02 06:24:50|34787.6|34747.6|34787.6|34747.6|34787.6|34747.6|34787.6|34747.6|1
1727850300000|2024-10-02 06:25:00|34785.3|34745.3|34785.3|34745.3|34785.3|34745.3|34785.3|34745.3|0
1727850310000|2024-10-02 06:25:10|34792.6|34752.6|34795.3|34755.3|34795.3|34755.3|34792.6|34752.6|5
1727850320000|2024-10-02 06:25:20|||||||||1
1727850350000|2024-10-02 06:25:50|34792.6|34752.6|34792.6|34752.6|34792.6|34752.6|34792.6|34752.6|0
1727850360000|2024-10-02 06:26:00|34795.3|34755.3|34795.3|34755.3|34795.3|34755.3|34795.3|34755.3|0
1727850370000|2024-10-02 06:26:10|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|2
1727850380000|2024-10-02 06:26:20|34805.3|34765.3|34802.6|34762.6|34805.3|34765.3|34802.6|34762.6|0
1727850430000|2024-10-02 06:27:10|34814.8|34774.8|34822.1|34782.1|34822.1|34782.1|34814.8|34774.8|1
1727850440000|2024-10-02 06:27:20|34824.8|34784.8|34822.1|34782.1|34824.8|34784.8|34822.1|34782.1|0
1727850460000|2024-10-02 06:27:40|||||||||1
1727850470000|2024-10-02 06:27:50|34817.1|34777.1|34819.8|34779.8|34819.8|34779.8|34817.1|34777.1|0
1727850480000|2024-10-02 06:28:00|34817.1|34777.1|34817.1|34777.1|34817.1|34777.1|34817.1|34777.1|1
1727850500000|2024-10-02 06:28:20|34812.1|34772.1|34812.1|34772.1|34812.1|34772.1|34812.1|34772.1|1
1727850510000|2024-10-02 06:28:30|||||||||1
1727850530000|2024-10-02 06:28:50|34807.1|34767.1|34797.1|34757.1|34807.1|34767.1|34797.1|34757.1|22
1727850540000|2024-10-02 06:29:00|34799.8|34759.8|34799.8|34759.8|34799.8|34759.8|34799.8|34759.8|0
1727850550000|2024-10-02 06:29:10|34802.1|34762.1|34802.1|34762.1|34802.1|34762.1|34802.1|34762.1|2
1727850560000|2024-10-02 06:29:20|34804.8|34764.8|34809.8|34769.8|34809.8|34769.8|34804.8|34764.8|0
1727850580000|2024-10-02 06:29:40|34807.1|34767.1|34807.1|34767.1|34807.1|34767.1|34807.1|34767.1|1
1727850610000|2024-10-02 06:30:10|34809.8|34769.8|34807.1|34767.1|34809.8|34769.8|34807.1|34767.1|0
1727850620000|2024-10-02 06:30:20|34809.8|34769.8|34809.8|34769.8|34809.8|34769.8|34809.8|34769.8|0
1727850650000|2024-10-02 06:30:50|34807.1|34767.1|34807.1|34767.1|34807.1|34767.1|34807.1|34767.1|0
1727850660000|2024-10-02 06:31:00|34809.8|34769.8|34807.1|34767.1|34809.8|34769.8|34807.1|34767.1|0
1727850670000|2024-10-02 06:31:10|34809.8|34769.8|34809.8|34769.8|34809.8|34769.8|34809.8|34769.8|0
1727850720000|2024-10-02 06:32:00|34817.1|34777.1|34817.1|34777.1|34817.1|34777.1|34817.1|34777.1|1
1727850730000|2024-10-02 06:32:10|34807.1|34767.1|34787.1|34747.1|34807.1|34767.1|34787.1|34747.1|20
1727850830000|2024-10-02 06:33:50|||||||||3
1727850930000|2024-10-02 06:35:30|34797.1|34757.1|34804.8|34764.8|34807.1|34767.1|34797.1|34757.1|6
1727850950000|2024-10-02 06:35:50|34807.1|34767.1|34807.1|34767.1|34807.1|34767.1|34807.1|34767.1|0
1727850960000|2024-10-02 06:36:00|34804.8|34764.8|34804.8|34764.8|34804.8|34764.8|34804.8|34764.8|1
1727850970000|2024-10-02 06:36:10|34799.8|34759.8|34799.8|34759.8|34799.8|34759.8|34799.8|34759.8|0
1727850990000|2024-10-02 06:36:30|34797.1|34757.1|34794.8|34754.8|34797.1|34757.1|34794.8|34754.8|4
1727851030000|2024-10-02 06:37:10|34797.1|34757.1|34799.8|34759.8|34804.8|34764.8|34797.1|34757.1|1
1727851050000|2024-10-02 06:37:30|34802.1|34762.1|34802.1|34762.1|34802.1|34762.1|34802.1|34762.1|2
1727851060000|2024-10-02 06:37:40|34804.8|34764.8|34804.8|34764.8|34804.8|34764.8|34804.8|34764.8|0
1727851070000|2024-10-02 06:37:50|34802.1|34762.1|34804.8|34764.8|34804.8|34764.8|34802.1|34762.1|0
1727851080000|2024-10-02 06:38:00|34807.1|34767.1|34807.1|34767.1|34807.1|34767.1|34807.1|34767.1|0
1727851110000|2024-10-02 06:38:30|34814.3|34774.3|34812.1|34772.1|34814.3|34774.3|34812.1|34772.1|7
1727851120000|2024-10-02 06:38:40|||||||||6
1727851130000|2024-10-02 06:38:50|34817.1|34777.1|34817.1|34777.1|34817.1|34777.1|34817.1|34777.1|1
1727851150000|2024-10-02 06:39:10|34822.1|34782.1|34822.1|34782.1|34822.1|34782.1|34822.1|34782.1|1
1727851170000|2024-10-02 06:39:30|34819.3|34779.3|34817.1|34777.1|34819.3|34779.3|34814.3|34774.3|1
1727851200000|2024-10-02 06:40:00|34814.3|34774.3|34814.3|34774.3|34814.3|34774.3|34807.1|34767.1|4
1727851210000|2024-10-02 06:40:10|34812.1|34772.1|34809.3|34769.3|34812.1|34772.1|34809.3|34769.3|0
1727851230000|2024-10-02 06:40:30|34807.1|34767.1|34809.3|34769.3|34809.3|34769.3|34807.1|34767.1|0
1727851240000|2024-10-02 06:40:40|34807.1|34767.1|34809.3|34769.3|34809.3|34769.3|34807.1|34767.1|0
1727851250000|2024-10-02 06:40:50|34804.3|34764.3|34807.1|34767.1|34807.1|34767.1|34804.3|34764.3|0
1727851270000|2024-10-02 06:41:10|34804.3|34764.3|34804.3|34764.3|34804.3|34764.3|34804.3|34764.3|1
1727851280000|2024-10-02 06:41:20|34799.3|34759.3|34799.3|34759.3|34799.3|34759.3|34799.3|34759.3|0
1727851290000|2024-10-02 06:41:30|34801.6|34761.6|34799.3|34759.3|34801.6|34761.6|34799.3|34759.3|1
1727851300000|2024-10-02 06:41:40|34802.1|34762.1|34807.1|34767.1|34807.1|34767.1|34797.1|34757.1|1
1727851310000|2024-10-02 06:41:50|34804.3|34764.3|34804.3|34764.3|34804.3|34764.3|34804.3|34764.3|0
1727851320000|2024-10-02 06:42:00|34802.1|34762.1|34802.1|34762.1|34802.1|34762.1|34802.1|34762.1|0
1727851330000|2024-10-02 06:42:10|34804.8|34764.8|34807.1|34767.1|34807.1|34767.1|34804.3|34764.3|2
1727851360000|2024-10-02 06:42:40|34804.3|34764.3|34807.1|34767.1|34807.1|34767.1|34804.3|34764.3|0
1727851390000|2024-10-02 06:43:10|34804.3|34764.3|34804.3|34764.3|34804.3|34764.3|34804.3|34764.3|0
1727851400000|2024-10-02 06:43:20|34807.1|34767.1|34807.1|34767.1|34807.1|34767.1|34807.1|34767.1|0
1727851410000|2024-10-02 06:43:30|34804.3|34764.3|34804.3|34764.3|34804.3|34764.3|34804.3|34764.3|0
1727851420000|2024-10-02 06:43:40|34802.1|34762.1|34794.3|34754.3|34802.1|34762.1|34794.3|34754.3|0
1727851430000|2024-10-02 06:43:50|34791.6|34751.6|34787.1|34747.1|34791.6|34751.6|34787.1|34747.1|0
1727851440000|2024-10-02 06:44:00|34784.3|34744.3|34784.3|34744.3|34784.3|34744.3|34784.3|34744.3|0
1727851480000|2024-10-02 06:44:40|34787.1|34747.1|34784.3|34744.3|34787.1|34747.1|34784.3|34744.3|0
1727851490000|2024-10-02 06:44:50|34787.1|34747.1|34781.6|34741.6|34787.1|34747.1|34781.6|34741.6|0
1727851500000|2024-10-02 06:45:00|34784.3|34744.3|34784.3|34744.3|34784.3|34744.3|34784.3|34744.3|0
1727851520000|2024-10-02 06:45:20|34786.6|34746.6|34784.3|34744.3|34789.3|34749.3|34784.3|34744.3|5
1727851540000|2024-10-02 06:45:40|34781.6|34741.6|34784.3|34744.3|34784.3|34744.3|34781.6|34741.6|0
1727851550000|2024-10-02 06:45:50|34781.6|34741.6|34781.6|34741.6|34781.6|34741.6|34781.6|34741.6|0
1727851570000|2024-10-02 06:46:10|||||||||1
1727851600000|2024-10-02 06:46:40|||||||||6
1727851620000|2024-10-02 06:47:00|34784.3|34744.3|34784.3|34744.3|34784.3|34744.3|34784.3|34744.3|0
1727851630000|2024-10-02 06:47:10|34781.6|34741.6|34781.6|34741.6|34781.6|34741.6|34781.6|34741.6|0
1727851640000|2024-10-02 06:47:20|34784.3|34744.3|34764.3|34724.3|34784.3|34744.3|34764.3|34724.3|11
1727851660000|2024-10-02 06:47:40|||||||||1
1727851680000|2024-10-02 06:48:00|34767.1|34727.1|34759.3|34719.3|34767.1|34727.1|34756.6|34716.6|2
1727851710000|2024-10-02 06:48:30|34761.6|34721.6|34759.3|34719.3|34761.6|34721.6|34759.3|34719.3|0
1727851740000|2024-10-02 06:49:00|34757.1|34717.1|34759.3|34719.3|34759.3|34719.3|34757.1|34717.1|0
1727851750000|2024-10-02 06:49:10|34757.1|34717.1|34757.1|34717.1|34757.1|34717.1|34757.1|34717.1|0
1727851760000|2024-10-02 06:49:20|||||||||1
1727851770000|2024-10-02 06:49:30|34759.3|34719.3|34767.1|34727.1|34767.1|34727.1|34759.3|34719.3|1
1727851800000|2024-10-02 06:50:00|34764.3|34724.3|34764.3|34724.3|34764.3|34724.3|34764.3|34724.3|0
1727851810000|2024-10-02 06:50:10|34767.1|34727.1|34767.1|34727.1|34767.1|34727.1|34767.1|34727.1|0
1727851890000|2024-10-02 06:51:30|34764.3|34724.3|34767.1|34727.1|34767.1|34727.1|34764.3|34724.3|0
1727851910000|2024-10-02 06:51:50|34764.3|34724.3|34767.1|34727.1|34767.1|34727.1|34764.3|34724.3|0
1727851960000|2024-10-02 06:52:40|34769.3|34729.3|34769.3|34729.3|34769.3|34729.3|34769.3|34729.3|1
1727851980000|2024-10-02 06:53:00|34774.3|34734.3|34777.1|34737.1|34779.3|34739.3|34774.3|34734.3|1
1727851990000|2024-10-02 06:53:10|34777|34737|34779.3|34739.3|34782|34742|34777|34737|3
1727852000000|2024-10-02 06:53:20|34781.6|34741.6|34781.6|34741.6|34781.6|34741.6|34781.6|34741.6|0
1727852010000|2024-10-02 06:53:30|34777|34737|34777|34737|34777|34737|34774.3|34734.3|4
1727852040000|2024-10-02 06:54:00|34779.3|34739.3|34782|34742|34782|34742|34779.3|34739.3|1
1727852090000|2024-10-02 06:54:50|34779.3|34739.3|34782|34742|34782|34742|34779.3|34739.3|0
1727852100000|2024-10-02 06:55:00|34784.3|34744.3|34784.3|34744.3|34784.3|34744.3|34784.3|34744.3|0
1727852130000|2024-10-02 06:55:30|34794.3|34754.3|34794.3|34754.3|34794.3|34754.3|34791.6|34751.6|5
1727852160000|2024-10-02 06:56:00|34797|34757|34797|34757|34797|34757|34797|34757|0
1727852180000|2024-10-02 06:56:20|34794.3|34754.3|34794.3|34754.3|34797|34757|34794.3|34754.3|1
1727852190000|2024-10-02 06:56:30|34797|34757|34797|34757|34797|34757|34797|34757|0
1727852210000|2024-10-02 06:56:50|34799.3|34759.3|34799.3|34759.3|34799.3|34759.3|34799.3|34759.3|0
1727852220000|2024-10-02 06:57:00|34797|34757|34797|34757|34797|34757|34797|34757|0
1727852230000|2024-10-02 06:57:10|34802|34762|34804.3|34764.3|34804.3|34764.3|34802|34762|0
1727852240000|2024-10-02 06:57:20|34802|34762|34804.3|34764.3|34804.3|34764.3|34802|34762|0
1727852270000|2024-10-02 06:57:50|34807|34767|34807|34767|34807|34767|34807|34767|0
1727852290000|2024-10-02 06:58:10|34824.3|34784.3|34824.3|34784.3|34827|34787|34824.3|34784.3|31
1727852310000|2024-10-02 06:58:30|||||||||1
1727852330000|2024-10-02 06:58:50|34826.6|34786.6|34834.3|34794.3|34834.3|34794.3|34824.3|34784.3|2
1727852340000|2024-10-02 06:59:00|34831.6|34791.6|34834.3|34794.3|34834.3|34794.3|34831.6|34791.6|0
1727852370000|2024-10-02 06:59:30|34831.6|34791.6|34831.6|34791.6|34831.6|34791.6|34831.6|34791.6|2
1727852380000|2024-10-02 06:59:40|34829.3|34789.3|34819.3|34779.3|34829.3|34789.3|34819.3|34779.3|3
1727852400000|2024-10-02 07:00:00|34821.6|34781.6|34821.6|34781.6|34824.3|34784.3|34821.6|34781.6|0
1727852410000|2024-10-02 07:00:10|34819.3|34779.3|34824.3|34784.3|34824.3|34784.3|34819.3|34779.3|1
1727852530000|2024-10-02 07:02:10|34821.6|34781.6|34819.3|34779.3|34821.6|34781.6|34819.3|34779.3|2
1727852540000|2024-10-02 07:02:20|34817|34777|34817|34777|34817|34777|34817|34777|0
1727852560000|2024-10-02 07:02:40|34819.3|34779.3|34824.3|34784.3|34824.3|34784.3|34819.3|34779.3|0
1727852570000|2024-10-02 07:02:50|34821.6|34781.6|34824.3|34784.3|34824.3|34784.3|34819.3|34779.3|0
1727852580000|2024-10-02 07:03:00|34819.3|34779.3|34819.3|34779.3|34819.3|34779.3|34819.3|34779.3|0
1727852590000|2024-10-02 07:03:10|34817|34777|34817|34777|34817|34777|34817|34777|0
1727852600000|2024-10-02 07:03:20|||||||||1
1727852620000|2024-10-02 07:03:40|34819.3|34779.3|34819.3|34779.3|34819.3|34779.3|34819.3|34779.3|0
1727852630000|2024-10-02 07:03:50|34817|34777|34797|34757|34819.3|34779.3|34789.8|34749.8|11
1727852640000|2024-10-02 07:04:00|34799.3|34759.3|34802|34762|34802|34762|34797|34757|3
1727852650000|2024-10-02 07:04:10|34799.8|34759.8|34797|34757|34799.8|34759.8|34797|34757|0
1727852670000|2024-10-02 07:04:30|34789.3|34749.3|34789.3|34749.3|34792|34752|34789.3|34749.3|1
1727852700000|2024-10-02 07:05:00|34792|34752|34789.3|34749.3|34792|34752|34789.3|34749.3|0
1727852710000|2024-10-02 07:05:10|34792|34752|34794.3|34754.3|34797|34757|34792|34752|0
1727852720000|2024-10-02 07:05:20|34797|34757|34789.3|34749.3|34797|34757|34789.3|34749.3|1
1727852740000|2024-10-02 07:05:40|34792|34752|34794.3|34754.3|34797|34757|34792|34752|0
1727852750000|2024-10-02 07:05:50|34797|34757|34797|34757|34797|34757|34794.3|34754.3|1
1727852760000|2024-10-02 07:06:00|34794.3|34754.3|34797|34757|34797|34757|34794.3|34754.3|0
1727852780000|2024-10-02 07:06:20|34807|34767|34807|34767|34807|34767|34807|34767|2
1727852800000|2024-10-02 07:06:40|34809.3|34769.3|34814.3|34774.3|34817|34777|34804.3|34764.3|2
1727852820000|2024-10-02 07:07:00|34811.5|34771.5|34814.3|34774.3|34814.3|34774.3|34811.5|34771.5|0
1727852850000|2024-10-02 07:07:30|34809.3|34769.3|34814.3|34774.3|34814.3|34774.3|34809.3|34769.3|2
1727852860000|2024-10-02 07:07:40|34817|34777|34817|34777|34817|34777|34817|34777|0
1727852870000|2024-10-02 07:07:50|34819.3|34779.3|34817|34777|34819.3|34779.3|34814.3|34774.3|0
1727852880000|2024-10-02 07:08:00|34819.3|34779.3|34817|34777|34819.3|34779.3|34817|34777|0
1727852890000|2024-10-02 07:08:10|34819.3|34779.3|34819.3|34779.3|34819.3|34779.3|34819.3|34779.3|0
1727852920000|2024-10-02 07:08:40|34824.3|34784.3|34824.3|34784.3|34824.3|34784.3|34824.3|34784.3|0
1727852930000|2024-10-02 07:08:50|34821.5|34781.5|34819.3|34779.3|34821.5|34781.5|34819.3|34779.3|1
1727852940000|2024-10-02 07:09:00|34824.3|34784.3|34819.3|34779.3|34824.3|34784.3|34819.3|34779.3|0
1727852950000|2024-10-02 07:09:10|34821.5|34781.5|34821.5|34781.5|34821.5|34781.5|34821.5|34781.5|0
1727852960000|2024-10-02 07:09:20|34824.3|34784.3|34824.3|34784.3|34824.3|34784.3|34821.5|34781.5|0
1727852970000|2024-10-02 07:09:30|34827|34787|34831.5|34791.5|34831.5|34791.5|34827|34787|4
1727852980000|2024-10-02 07:09:40|34834.3|34794.3|34836.5|34796.5|34836.5|34796.5|34831.5|34791.5|0
1727852990000|2024-10-02 07:09:50|34834.3|34794.3|34834.3|34794.3|34834.3|34794.3|34834.3|34794.3|0
1727853010000|2024-10-02 07:10:10|34831.5|34791.5|34831.5|34791.5|34831.5|34791.5|34831.5|34791.5|0
1727853020000|2024-10-02 07:10:20|34834.3|34794.3|34834.3|34794.3|34834.3|34794.3|34834.3|34794.3|0
1727853030000|2024-10-02 07:10:30|34839.3|34799.3|34839.3|34799.3|34839.3|34799.3|34839.3|34799.3|1
1727853050000|2024-10-02 07:10:50|34834.3|34794.3|34834.3|34794.3|34834.3|34794.3|34831.5|34791.5|0
1727853080000|2024-10-02 07:11:20|34824.3|34784.3|34851.5|34811.5|34851.5|34811.5|34824.3|34784.3|2
1727853090000|2024-10-02 07:11:30|34859.3|34819.3|34851.5|34811.5|34859.3|34819.3|34851.5|34811.5|1
1727853100000|2024-10-02 07:11:40|34849.3|34809.3|34844.3|34804.3|34851.5|34811.5|34844.3|34804.3|0
1727853110000|2024-10-02 07:11:50|34846.5|34806.5|34841.5|34801.5|34846.5|34806.5|34841.5|34801.5|0
1727853120000|2024-10-02 07:12:00|34844.3|34804.3|34841.5|34801.5|34844.3|34804.3|34841.5|34801.5|0
1727853130000|2024-10-02 07:12:10|34839.3|34799.3|34834.3|34794.3|34839.3|34799.3|34834.3|34794.3|0
1727853140000|2024-10-02 07:12:20|34837|34797|34841.5|34801.5|34841.5|34801.5|34837|34797|1
1727853150000|2024-10-02 07:12:30|34839.3|34799.3|34829.3|34789.3|34841.5|34801.5|34829.3|34789.3|0
1727853160000|2024-10-02 07:12:40|34824.3|34784.3|34817|34777|34824.3|34784.3|34817|34777|1
1727853170000|2024-10-02 07:12:50|34819.3|34779.3|34819.3|34779.3|34819.3|34779.3|34819.3|34779.3|0
1727853180000|2024-10-02 07:13:00|34817|34777|34819.3|34779.3|34819.3|34779.3|34817|34777|0
1727853200000|2024-10-02 07:13:20|34817|34777|34814.3|34774.3|34817|34777|34814.3|34774.3|0
1727853220000|2024-10-02 07:13:40|34819.3|34779.3|34819.3|34779.3|34819.3|34779.3|34819.3|34779.3|3
1727853240000|2024-10-02 07:14:00|34814.3|34774.3|34811.5|34771.5|34814.3|34774.3|34811.5|34771.5|0
1727853260000|2024-10-02 07:14:20|34814.3|34774.3|34811.5|34771.5|34814.3|34774.3|34811.5|34771.5|0
1727853270000|2024-10-02 07:14:30|34814.3|34774.3|34811.5|34771.5|34814.3|34774.3|34811.5|34771.5|0
1727853280000|2024-10-02 07:14:40|34814.3|34774.3|34814.3|34774.3|34814.3|34774.3|34814.3|34774.3|0
1727853290000|2024-10-02 07:14:50|34819.3|34779.3|34819.3|34779.3|34819.3|34779.3|34819.3|34779.3|1
1727853300000|2024-10-02 07:15:00|34811.5|34771.5|34816.5|34776.5|34816.5|34776.5|34811.5|34771.5|0
1727853320000|2024-10-02 07:15:20|34814.3|34774.3|34814.3|34774.3|34814.3|34774.3|34811.5|34771.5|0
1727853330000|2024-10-02 07:15:30|34811.5|34771.5|34811.5|34771.5|34811.5|34771.5|34811.5|34771.5|0
1727853350000|2024-10-02 07:15:50|34806.5|34766.5|34806.5|34766.5|34806.5|34766.5|34806.5|34766.5|6
1727853370000|2024-10-02 07:16:10|34811.5|34771.5|34811.5|34771.5|34811.5|34771.5|34811.5|34771.5|1
1727853430000|2024-10-02 07:17:10|34801.5|34761.5|34801.5|34761.5|34801.5|34761.5|34801.5|34761.5|5
1727853450000|2024-10-02 07:17:30|34796.5|34756.5|34796.5|34756.5|34796.5|34756.5|34796.5|34756.5|0
1727853460000|2024-10-02 07:17:40|34791.5|34751.5|34801.5|34761.5|34801.5|34761.5|34791.5|34751.5|5
1727853470000|2024-10-02 07:17:50|34796.5|34756.5|34801.5|34761.5|34801.5|34761.5|34796.5|34756.5|0
1727853480000|2024-10-02 07:18:00|34794.3|34754.3|34791.5|34751.5|34794.3|34754.3|34791.5|34751.5|1
1727853530000|2024-10-02 07:18:50|34794.3|34754.3|34791.5|34751.5|34794.3|34754.3|34791.5|34751.5|0
1727853550000|2024-10-02 07:19:10|||||||||1
1727853610000|2024-10-02 07:20:10|34784.3|34744.3|34784.3|34744.3|34784.3|34744.3|34784.3|34744.3|1
1727853620000|2024-10-02 07:20:20|34786.5|34746.5|34784.3|34744.3|34786.5|34746.5|34784.3|34744.3|0
1727853630000|2024-10-02 07:20:30|34781.5|34741.5|34781.5|34741.5|34781.5|34741.5|34781.5|34741.5|0
1727853650000|2024-10-02 07:20:50|34783.8|34743.8|34784.3|34744.3|34784.3|34744.3|34783.8|34743.8|0
1727853660000|2024-10-02 07:21:00|34781.5|34741.5|34786.5|34746.5|34786.5|34746.5|34781.5|34741.5|0
1727853680000|2024-10-02 07:21:20|34788.8|34748.8|34791.5|34751.5|34791.5|34751.5|34788.8|34748.8|0
1727853700000|2024-10-02 07:21:40|34801.5|34761.5|34806.5|34766.5|34806.5|34766.5|34801.5|34761.5|1
1727853720000|2024-10-02 07:22:00|34808.8|34768.8|34816.5|34776.5|34816.5|34776.5|34808.8|34768.8|0
1727853730000|2024-10-02 07:22:10|34811.5|34771.5|34811.5|34771.5|34811.5|34771.5|34811.5|34771.5|0
1727853750000|2024-10-02 07:22:30|34814.3|34774.3|34811.5|34771.5|34816.5|34776.5|34811.5|34771.5|0
1727853790000|2024-10-02 07:23:10|34809.3|34769.3|34811.5|34771.5|34811.5|34771.5|34809.3|34769.3|0
1727853820000|2024-10-02 07:23:40|34806.5|34766.5|34806.5|34766.5|34806.5|34766.5|34806.5|34766.5|0
1727853830000|2024-10-02 07:23:50|34801.5|34761.5|34801.5|34761.5|34801.5|34761.5|34801.5|34761.5|51
1727853840000|2024-10-02 07:24:00|34791.5|34751.5|34791.5|34751.5|34791.5|34751.5|34791.5|34751.5|2
1727853860000|2024-10-02 07:24:20|34779.3|34739.3|34784.3|34744.3|34784.3|34744.3|34779.3|34739.3|5
1727853870000|2024-10-02 07:24:30|||||||||11
1727853880000|2024-10-02 07:24:40|34779.3|34739.3|34774.3|34734.3|34779.3|34739.3|34774.3|34734.3|1
1727853910000|2024-10-02 07:25:10|34769.3|34729.3|34764.3|34724.3|34769.3|34729.3|34764.3|34724.3|7
1727853920000|2024-10-02 07:25:20|34766.5|34726.5|34769.3|34729.3|34769.3|34729.3|34766.5|34726.5|1
1727853930000|2024-10-02 07:25:30|34767|34727|34759.3|34719.3|34767|34727|34759.3|34719.3|5
1727853940000|2024-10-02 07:25:40|34762|34722|34762|34722|34762|34722|34762|34722|0
1727853960000|2024-10-02 07:26:00|34759.3|34719.3|34759.3|34719.3|34759.3|34719.3|34759.3|34719.3|0
1727853970000|2024-10-02 07:26:10|34762|34722|34767|34727|34767|34727|34762|34722|10
1727853980000|2024-10-02 07:26:20|34764.3|34724.3|34764.3|34724.3|34764.3|34724.3|34764.3|34724.3|0
1727854000000|2024-10-02 07:26:40|34759.3|34719.3|34764.3|34724.3|34764.3|34724.3|34759.3|34719.3|1
1727854010000|2024-10-02 07:26:50|34761.5|34721.5|34757|34717|34761.5|34721.5|34757|34717|1
1727854020000|2024-10-02 07:27:00|34762|34722|34764.3|34724.3|34764.3|34724.3|34762|34722|5
1727854030000|2024-10-02 07:27:10|34762|34722|34764.3|34724.3|34764.3|34724.3|34762|34722|1
1727854040000|2024-10-02 07:27:20|34759.3|34719.3|34759.3|34719.3|34759.3|34719.3|34759.3|34719.3|1
1727854050000|2024-10-02 07:27:30|34762|34722|34762|34722|34762|34722|34762|34722|0
1727854060000|2024-10-02 07:27:40|34759.3|34719.3|34759.3|34719.3|34759.3|34719.3|34759.3|34719.3|0
1727854070000|2024-10-02 07:27:50|34762|34722|34759.3|34719.3|34762|34722|34759.3|34719.3|0
1727854080000|2024-10-02 07:28:00|34757|34717|34759.3|34719.3|34759.3|34719.3|34757|34717|0
1727854140000|2024-10-02 07:29:00|34761.5|34721.5|34757|34717|34761.5|34721.5|34757|34717|1
1727854170000|2024-10-02 07:29:30|34759.3|34719.3|34762|34722|34762|34722|34759.3|34719.3|0
1727854180000|2024-10-02 07:29:40|34759.3|34719.3|34759.3|34719.3|34759.3|34719.3|34759.3|34719.3|0
1727854190000|2024-10-02 07:29:50|34762|34722|34762|34722|34762|34722|34757|34717|1
1727854200000|2024-10-02 07:30:00|34764.3|34724.3|34764.3|34724.3|34767|34727|34764.3|34724.3|0
1727854210000|2024-10-02 07:30:10|34759.3|34719.3|34759.3|34719.3|34759.3|34719.3|34759.3|34719.3|0
1727854220000|2024-10-02 07:30:20|34762|34722|34744.3|34704.3|34762|34722|34744.3|34704.3|0
1727854230000|2024-10-02 07:30:30|34747|34707|34747|34707|34747|34707|34747|34707|0
1727854240000|2024-10-02 07:30:40|34744.3|34704.3|34744.3|34704.3|34747|34707|34744.3|34704.3|0
1727854260000|2024-10-02 07:31:00|34747|34707|34744.3|34704.3|34747|34707|34744.3|34704.3|0
1727854270000|2024-10-02 07:31:10|34741.5|34701.5|34744.3|34704.3|34744.3|34704.3|34741.5|34701.5|5
1727854280000|2024-10-02 07:31:20|34747|34707|34747|34707|34747|34707|34747|34707|0
1727854300000|2024-10-02 07:31:40|34744.2|34704.2|34744.2|34704.2|34744.2|34704.2|34744.2|34704.2|0
1727854350000|2024-10-02 07:32:30|34741.5|34701.5|34741.5|34701.5|34741.5|34701.5|34741.5|34701.5|0
1727854360000|2024-10-02 07:32:40|||||||||1
1727854380000|2024-10-02 07:33:00|34744.2|34704.2|34741.5|34701.5|34744.2|34704.2|34741.5|34701.5|0
1727854460000|2024-10-02 07:34:20|34744.2|34704.2|34741.5|34701.5|34744.2|34704.2|34741.5|34701.5|1
1727854480000|2024-10-02 07:34:40|||||||||2
1727854500000|2024-10-02 07:35:00|34744.2|34704.2|34744.2|34704.2|34744.2|34704.2|34744.2|34704.2|2
1727854530000|2024-10-02 07:35:30|34747|34707|34747|34707|34747|34707|34747|34707|2
1727854540000|2024-10-02 07:35:40|34744.2|34704.2|34744.2|34704.2|34744.2|34704.2|34744.2|34704.2|0
1727854560000|2024-10-02 07:36:00|34741.5|34701.5|34741.5|34701.5|34741.5|34701.5|34741.5|34701.5|4
1727854570000|2024-10-02 07:36:10|||||||||9
1727854580000|2024-10-02 07:36:20|34724.2|34684.2|34724.2|34684.2|34724.2|34684.2|34724.2|34684.2|25
1727854630000|2024-10-02 07:37:10|34721.5|34681.5|34721.5|34681.5|34721.5|34681.5|34721.5|34681.5|1
1727854670000|2024-10-02 07:37:50|34714.2|34674.2|34687|34647|34714.2|34674.2|34687|34647|7
1727854690000|2024-10-02 07:38:10|34684.2|34644.2|34679.2|34639.2|34684.2|34644.2|34679.2|34639.2|2
1727854700000|2024-10-02 07:38:20|34684.2|34644.2|34684.2|34644.2|34684.2|34644.2|34684.2|34644.2|0
1727854710000|2024-10-02 07:38:30|34687|34647|34687|34647|34687|34647|34687|34647|0
1727854730000|2024-10-02 07:38:50|34689.2|34649.2|34689.2|34649.2|34689.2|34649.2|34689.2|34649.2|7
1727854740000|2024-10-02 07:39:00|34682.5|34642.5|34677|34637|34682.5|34642.5|34677|34637|13
1727854750000|2024-10-02 07:39:10|34667|34627|34661.5|34621.5|34667|34627|34657|34617|8
1727854770000|2024-10-02 07:39:30|34664.2|34624.2|34667|34627|34667|34627|34664.2|34624.2|0
1727854830000|2024-10-02 07:40:30|34657|34617|34657|34617|34657|34617|34657|34617|2
1727854860000|2024-10-02 07:41:00|34654.7|34614.7|34647|34607|34657|34617|34647|34607|1
1727854890000|2024-10-02 07:41:30|34644.2|34604.2|34642|34602|34647|34607|34642|34602|1
1727854900000|2024-10-02 07:41:40|34639.7|34599.7|34639.7|34599.7|34639.7|34599.7|34637|34597|0
1727854910000|2024-10-02 07:41:50|34637|34597|34634.7|34594.7|34642|34602|34634.7|34594.7|4
1727854920000|2024-10-02 07:42:00|34632|34592|34647|34607|34647|34607|34632|34592|3
1727854930000|2024-10-02 07:42:10|34642|34602|34642|34602|34642|34602|34642|34602|2
1727854940000|2024-10-02 07:42:20|34639.7|34599.7|34652|34612|34652|34612|34639.7|34599.7|2
1727854950000|2024-10-02 07:42:30|34647|34607|34652|34612|34652|34612|34647|34607|1
1727854960000|2024-10-02 07:42:40|||||||||1
1727854970000|2024-10-02 07:42:50|34647.5|34607.5|34639.7|34599.7|34647.5|34607.5|34637|34597|5
1727854980000|2024-10-02 07:43:00|34632.5|34592.5|34632|34592|34634.7|34594.7|34627|34587|8
1727854990000|2024-10-02 07:43:10|34634.7|34594.7|34632|34592|34634.7|34594.7|34632|34592|0
1727855000000|2024-10-02 07:43:20|34634.7|34594.7|34634.7|34594.7|34634.7|34594.7|34632|34592|0
1727855010000|2024-10-02 07:43:30|34632|34592|34627|34587|34632|34592|34624.7|34584.7|6
1727855020000|2024-10-02 07:43:40|34629.7|34589.7|34629.7|34589.7|34629.7|34589.7|34624.7|34584.7|4
1727855030000|2024-10-02 07:43:50|34622.5|34582.5|34622.5|34582.5|34622.5|34582.5|34622.5|34582.5|2
1727855040000|2024-10-02 07:44:00|34619.7|34579.7|34627.5|34587.5|34627.5|34587.5|34619.7|34579.7|3
1727855050000|2024-10-02 07:44:10|34634.7|34594.7|34637.5|34597.5|34637.5|34597.5|34632.5|34592.5|0
1727855060000|2024-10-02 07:44:20|34634.7|34594.7|34622.5|34582.5|34637.5|34597.5|34622.5|34582.5|19
1727855070000|2024-10-02 07:44:30|||||||||1
1727855080000|2024-10-02 07:44:40|34612.5|34572.5|34607.5|34567.5|34612.5|34572.5|34607.5|34567.5|5
1727855090000|2024-10-02 07:44:50|34609.7|34569.7|34614.7|34574.7|34614.7|34574.7|34609.7|34569.7|0
1727855100000|2024-10-02 07:45:00|34612.5|34572.5|34607.5|34567.5|34612.5|34572.5|34607.5|34567.5|2
1727855110000|2024-10-02 07:45:10|34597.5|34557.5|34594.7|34554.7|34597.5|34557.5|34592.5|34552.5|1
1727855120000|2024-10-02 07:45:20|34597.5|34557.5|34597.5|34557.5|34597.5|34557.5|34597.5|34557.5|0
1727855130000|2024-10-02 07:45:30|34599.7|34559.7|34602.5|34562.5|34602.5|34562.5|34599.7|34559.7|0
1727855140000|2024-10-02 07:45:40|34557.9|34517.9|34530.2|34490.2|34557.9|34517.9|34530.2|34490.2|11
1727855150000|2024-10-02 07:45:50|34535.2|34495.2|34535.2|34495.2|34542.9|34502.9|34535.2|34495.2|22
1727855160000|2024-10-02 07:46:00|34537.9|34497.9|34547.9|34507.9|34547.9|34507.9|34537.9|34497.9|5
1727855170000|2024-10-02 07:46:10|34552.9|34512.9|34552.9|34512.9|34555.2|34515.2|34547.9|34507.9|4
1727855180000|2024-10-02 07:46:20|34557.5|34517.5|34555.2|34515.2|34557.5|34517.5|34555.2|34515.2|0
1727855190000|2024-10-02 07:46:30|34557.5|34517.5|34560.2|34520.2|34562.9|34522.9|34557.5|34517.5|2
1727855200000|2024-10-02 07:46:40|34562.9|34522.9|34567.4|34527.4|34567.4|34527.4|34560.2|34520.2|25
1727855210000|2024-10-02 07:46:50|34565.2|34525.2|34565.2|34525.2|34565.2|34525.2|34565.2|34525.2|0
1727855220000|2024-10-02 07:47:00|34567.9|34527.9|34567.9|34527.9|34567.9|34527.9|34567.9|34527.9|1
1727855230000|2024-10-02 07:47:10|34575.2|34535.2|34575.2|34535.2|34575.2|34535.2|34575.2|34535.2|2
1727855240000|2024-10-02 07:47:20|34565.2|34525.2|34565.2|34525.2|34565.2|34525.2|34562.9|34522.9|4
1727855250000|2024-10-02 07:47:30|34567.9|34527.9|34567.9|34527.9|34567.9|34527.9|34567.9|34527.9|1
1727855270000|2024-10-02 07:47:50|34565.2|34525.2|34565.2|34525.2|34565.2|34525.2|34565.2|34525.2|0
1727855280000|2024-10-02 07:48:00|34562.9|34522.9|34562.4|34522.4|34562.9|34522.9|34560.2|34520.2|0
1727855290000|2024-10-02 07:48:10|34555.2|34515.2|34555.2|34515.2|34555.2|34515.2|34555.2|34515.2|1
1727855300000|2024-10-02 07:48:20|34560.2|34520.2|34567.9|34527.9|34567.9|34527.9|34560.2|34520.2|4
1727855320000|2024-10-02 07:48:40|34575.2|34535.2|34575.2|34535.2|34575.2|34535.2|34575.2|34535.2|1
1727855330000|2024-10-02 07:48:50|||||||||1
1727855340000|2024-10-02 07:49:00|34577.4|34537.4|34577.4|34537.4|34577.4|34537.4|34577.4|34537.4|0
1727855350000|2024-10-02 07:49:10|34575.2|34535.2|34565.2|34525.2|34575.2|34535.2|34565.2|34525.2|3
1727855370000|2024-10-02 07:49:30|34575.2|34535.2|34575.2|34535.2|34575.2|34535.2|34575.2|34535.2|6
1727855390000|2024-10-02 07:49:50|34580.2|34540.2|34580.2|34540.2|34580.2|34540.2|34580.2|34540.2|1
1727855400000|2024-10-02 07:50:00|34585.2|34545.2|34567.4|34527.4|34585.2|34545.2|34567.4|34527.4|3
1727855410000|2024-10-02 07:50:10|34569.7|34529.7|34572.4|34532.4|34575.2|34535.2|34569.7|34529.7|0
1727855430000|2024-10-02 07:50:30|34570.2|34530.2|34570.2|34530.2|34570.2|34530.2|34570.2|34530.2|3
1727855440000|2024-10-02 07:50:40|34567.4|34527.4|34567.4|34527.4|34567.4|34527.4|34567.4|34527.4|0
1727855450000|2024-10-02 07:50:50|||||||||1
1727855460000|2024-10-02 07:51:00|34569.7|34529.7|34577.4|34537.4|34577.4|34537.4|34569.7|34529.7|0
1727855500000|2024-10-02 07:51:40|34580.2|34540.2|34587.4|34547.4|34587.4|34547.4|34580.2|34540.2|0
1727855510000|2024-10-02 07:51:50|34592.4|34552.4|34592.4|34552.4|34595.2|34555.2|34592.4|34552.4|0
1727855520000|2024-10-02 07:52:00|34587.4|34547.4|34582.4|34542.4|34589.7|34549.7|34582.4|34542.4|8
1727855550000|2024-10-02 07:52:30|34585.2|34545.2|34592.4|34552.4|34592.4|34552.4|34585.2|34545.2|1
1727855570000|2024-10-02 07:52:50|34595.2|34555.2|34602.4|34562.4|34602.4|34562.4|34595.2|34555.2|1
1727855580000|2024-10-02 07:53:00|34605.2|34565.2|34612.4|34572.4|34612.4|34572.4|34605.2|34565.2|1
1727855590000|2024-10-02 07:53:10|34615.2|34575.2|34602.4|34562.4|34615.2|34575.2|34602.4|34562.4|3
1727855600000|2024-10-02 07:53:20|34605.2|34565.2|34602.4|34562.4|34605.2|34565.2|34602.4|34562.4|0
1727855610000|2024-10-02 07:53:30|||||||||1
1727855620000|2024-10-02 07:53:40|||||||||1
1727855630000|2024-10-02 07:53:50|34607.4|34567.4|34607.4|34567.4|34607.4|34567.4|34607.4|34567.4|0
1727855640000|2024-10-02 07:54:00|34612.4|34572.4|34612.4|34572.4|34612.4|34572.4|34607.4|34567.4|1
1727855650000|2024-10-02 07:54:10|34607.4|34567.4|34612.4|34572.4|34612.4|34572.4|34607.4|34567.4|3
1727855660000|2024-10-02 07:54:20|34602.4|34562.4|34602.4|34562.4|34602.4|34562.4|34602.4|34562.4|9
1727855670000|2024-10-02 07:54:30|34605.2|34565.2|34602.4|34562.4|34605.2|34565.2|34602.4|34562.4|0
1727855680000|2024-10-02 07:54:40|34597.4|34557.4|34597.4|34557.4|34597.4|34557.4|34597.4|34557.4|1
1727855700000|2024-10-02 07:55:00|34595.2|34555.2|34592.4|34552.4|34595.2|34555.2|34592.4|34552.4|0
1727855710000|2024-10-02 07:55:10|34587.4|34547.4|34597.4|34557.4|34597.4|34557.4|34587.4|34547.4|0
1727855720000|2024-10-02 07:55:20|34602.4|34562.4|34602.4|34562.4|34602.4|34562.4|34602.4|34562.4|0
1727855730000|2024-10-02 07:55:30|34605.2|34565.2|34610.2|34570.2|34610.2|34570.2|34605.2|34565.2|0
1727855740000|2024-10-02 07:55:40|34612.4|34572.4|34612.4|34572.4|34612.4|34572.4|34612.4|34572.4|0
1727855750000|2024-10-02 07:55:50|34610.2|34570.2|34610.2|34570.2|34610.2|34570.2|34610.2|34570.2|0
1727855760000|2024-10-02 07:56:00|34612.4|34572.4|34610.2|34570.2|34612.4|34572.4|34610.2|34570.2|1
1727855780000|2024-10-02 07:56:20|34607.4|34567.4|34602.4|34562.4|34607.4|34567.4|34602.4|34562.4|0
1727855790000|2024-10-02 07:56:30|34592.9|34552.9|34600.2|34560.2|34600.2|34560.2|34592.9|34552.9|1
1727855800000|2024-10-02 07:56:40|34597.4|34557.4|34590.2|34550.2|34597.4|34557.4|34590.2|34550.2|0
1727855810000|2024-10-02 07:56:50|34600.2|34560.2|34602.4|34562.4|34602.4|34562.4|34600.2|34560.2|5
1727855830000|2024-10-02 07:57:10|34607.4|34567.4|34607.4|34567.4|34607.4|34567.4|34607.4|34567.4|0
1727855840000|2024-10-02 07:57:20|||||||||1
1727855850000|2024-10-02 07:57:30|||||||||3
1727855880000|2024-10-02 07:58:00|34605.2|34565.2|34605.2|34565.2|34605.2|34565.2|34605.2|34565.2|0
1727855890000|2024-10-02 07:58:10|34602.4|34562.4|34602.4|34562.4|34602.4|34562.4|34602.4|34562.4|0
1727855910000|2024-10-02 07:58:30|34605.2|34565.2|34605.2|34565.2|34605.2|34565.2|34605.2|34565.2|0
1727855950000|2024-10-02 07:59:10|34602.4|34562.4|34605.2|34565.2|34605.2|34565.2|34602.4|34562.4|1
1727855960000|2024-10-02 07:59:20|34602.4|34562.4|34605.2|34565.2|34605.2|34565.2|34600.2|34560.2|0
1727855970000|2024-10-02 07:59:30|34607.4|34567.4|34607.4|34567.4|34607.4|34567.4|34607.4|34567.4|0
1727855990000|2024-10-02 07:59:50|34605.2|34565.2|34602.4|34562.4|34605.2|34565.2|34602.4|34562.4|0
1727856000000|2024-10-02 08:00:00|34597.4|34557.4|34592.4|34552.4|34597.4|34557.4|34592.4|34552.4|1
1727856010000|2024-10-02 08:00:10|34590.2|34550.2|34590.2|34550.2|34592.4|34552.4|34590.2|34550.2|0
1727856020000|2024-10-02 08:00:20|34592.4|34552.4|34582.4|34542.4|34592.4|34552.4|34582.4|34542.4|0
1727856030000|2024-10-02 08:00:30|34584.7|34544.7|34590.2|34550.2|34590.2|34550.2|34584.7|34544.7|0
1727856040000|2024-10-02 08:00:40|34592.4|34552.4|34592.4|34552.4|34592.4|34552.4|34590.2|34550.2|2
1727856050000|2024-10-02 08:00:50|34590.2|34550.2|34592.4|34552.4|34592.4|34552.4|34585.2|34545.2|1
1727856060000|2024-10-02 08:01:00|34597.4|34557.4|34597.4|34557.4|34597.4|34557.4|34597.4|34557.4|1
1727856090000|2024-10-02 08:01:30|34600.2|34560.2|34597.4|34557.4|34600.2|34560.2|34597.4|34557.4|1
1727856100000|2024-10-02 08:01:40|34592.4|34552.4|34592.4|34552.4|34592.4|34552.4|34592.4|34552.4|0
1727856120000|2024-10-02 08:02:00|34597.4|34557.4|34597.4|34557.4|34597.4|34557.4|34597.4|34557.4|0
1727856130000|2024-10-02 08:02:10|34587.4|34547.4|34587.4|34547.4|34587.4|34547.4|34587.4|34547.4|1
1727856160000|2024-10-02 08:02:40|34582.4|34542.4|34582.4|34542.4|34582.4|34542.4|34582.4|34542.4|0
1727856180000|2024-10-02 08:03:00|34577.4|34537.4|34577.4|34537.4|34577.4|34537.4|34577.4|34537.4|2
1727856200000|2024-10-02 08:03:20|34580.2|34540.2|34580.2|34540.2|34580.2|34540.2|34580.2|34540.2|0
1727856210000|2024-10-02 08:03:30|34577.4|34537.4|34577.4|34537.4|34577.4|34537.4|34577.4|34537.4|0
1727856230000|2024-10-02 08:03:50|34580.2|34540.2|34580.2|34540.2|34580.2|34540.2|34580.2|34540.2|0
1727856240000|2024-10-02 08:04:00|34582.4|34542.4|34592.4|34552.4|34592.4|34552.4|34582.4|34542.4|2
1727856250000|2024-10-02 08:04:10|34587.4|34547.4|34580.2|34540.2|34587.4|34547.4|34580.2|34540.2|5
1727856260000|2024-10-02 08:04:20|34577.4|34537.4|34582.4|34542.4|34582.4|34542.4|34575.2|34535.2|1
1727856270000|2024-10-02 08:04:30|34584.7|34544.7|34605.2|34565.2|34605.2|34565.2|34584.7|34544.7|14
1727856300000|2024-10-02 08:05:00|34610.2|34570.2|34610.2|34570.2|34610.2|34570.2|34610.2|34570.2|1
1727856310000|2024-10-02 08:05:10|34612.4|34572.4|34602.4|34562.4|34612.4|34572.4|34602.4|34562.4|1
1727856320000|2024-10-02 08:05:20|34600.2|34560.2|34600.2|34560.2|34600.2|34560.2|34600.2|34560.2|0
1727856330000|2024-10-02 08:05:30|34602.4|34562.4|34602.4|34562.4|34602.4|34562.4|34602.4|34562.4|0
1727856340000|2024-10-02 08:05:40|34600.2|34560.2|34600.2|34560.2|34600.2|34560.2|34600.2|34560.2|0
1727856350000|2024-10-02 08:05:50|34590.2|34550.2|34590.2|34550.2|34590.2|34550.2|34590.2|34550.2|1
1727856370000|2024-10-02 08:06:10|34592.4|34552.4|34595.2|34555.2|34595.2|34555.2|34592.4|34552.4|0
1727856390000|2024-10-02 08:06:30|34590.2|34550.2|34590.2|34550.2|34590.2|34550.2|34590.2|34550.2|0
1727856420000|2024-10-02 08:07:00|34592.4|34552.4|34590.2|34550.2|34592.4|34552.4|34590.2|34550.2|2
1727856430000|2024-10-02 08:07:10|34592.4|34552.4|34591.9|34551.9|34592.4|34552.4|34591.9|34551.9|21
1727856440000|2024-10-02 08:07:20|34594.7|34554.7|34601.9|34561.9|34601.9|34561.9|34594.7|34554.7|0
1727856470000|2024-10-02 08:07:50|34599.7|34559.7|34599.7|34559.7|34599.7|34559.7|34599.7|34559.7|0
1727856480000|2024-10-02 08:08:00|34602.4|34562.4|34602.4|34562.4|34602.4|34562.4|34602.4|34562.4|0
1727856510000|2024-10-02 08:08:30|34604.7|34564.7|34607.4|34567.4|34607.4|34567.4|34604.7|34564.7|1
1727856540000|2024-10-02 08:09:00|34609.7|34569.7|34614.7|34574.7|34614.7|34574.7|34609.7|34569.7|1
1727856550000|2024-10-02 08:09:10|34616.9|34576.9|34624.7|34584.7|34624.7|34584.7|34616.9|34576.9|2
1727856560000|2024-10-02 08:09:20|34626.9|34586.9|34622.4|34582.4|34634.2|34594.2|34622.4|34582.4|20
1727856570000|2024-10-02 08:09:30|34614.7|34574.7|34614.7|34574.7|34614.7|34574.7|34614.7|34574.7|2
1727856590000|2024-10-02 08:09:50|34612.4|34572.4|34612.4|34572.4|34612.4|34572.4|34612.4|34572.4|2
1727856600000|2024-10-02 08:10:00|34614.7|34574.7|34614.7|34574.7|34614.7|34574.7|34614.7|34574.7|0
1727856620000|2024-10-02 08:10:20|34606.9|34566.9|34597.4|34557.4|34606.9|34566.9|34597.4|34557.4|7
1727856630000|2024-10-02 08:10:30|34594.7|34554.7|34592.4|34552.4|34597.4|34557.4|34592.4|34552.4|3
1727856680000|2024-10-02 08:11:20|34589.7|34549.7|34587.4|34547.4|34589.7|34549.7|34587.4|34547.4|0
1727856690000|2024-10-02 08:11:30|34589.7|34549.7|34589.7|34549.7|34592.4|34552.4|34589.7|34549.7|0
1727856710000|2024-10-02 08:11:50|34592.4|34552.4|34592.4|34552.4|34592.4|34552.4|34589.7|34549.7|0
1727856720000|2024-10-02 08:12:00|34597.4|34557.4|34607.4|34567.4|34616.9|34576.9|34597.4|34557.4|18
1727856730000|2024-10-02 08:12:10|34609.7|34569.7|34614.7|34574.7|34614.7|34574.7|34609.7|34569.7|1
1727856740000|2024-10-02 08:12:20|34622.4|34582.4|34622.4|34582.4|34624.7|34584.7|34622.4|34582.4|2
1727856750000|2024-10-02 08:12:30|||||||||1
1727856790000|2024-10-02 08:13:10|34614.7|34574.7|34614.7|34574.7|34614.7|34574.7|34614.7|34574.7|42
1727856820000|2024-10-02 08:13:40|34599.7|34559.7|34564.7|34524.7|34599.7|34559.7|34564.7|34524.7|10
1727856830000|2024-10-02 08:13:50|34562.4|34522.4|34559.7|34519.7|34562.4|34522.4|34559.7|34519.7|0
1727856850000|2024-10-02 08:14:10|34567.4|34527.4|34562.4|34522.4|34567.4|34527.4|34562.4|34522.4|1
1727856860000|2024-10-02 08:14:20|34559.7|34519.7|34559.7|34519.7|34559.7|34519.7|34559.7|34519.7|0
1727856890000|2024-10-02 08:14:50|34556.9|34516.9|34559.7|34519.7|34559.7|34519.7|34556.9|34516.9|0
1727856900000|2024-10-02 08:15:00|34562.4|34522.4|34561.9|34521.9|34564.7|34524.7|34559.7|34519.7|5
1727856910000|2024-10-02 08:15:10|34566.9|34526.9|34571.9|34531.9|34571.9|34531.9|34566.9|34526.9|3
1727856920000|2024-10-02 08:15:20|||||||||1
1727856930000|2024-10-02 08:15:30|34559.7|34519.7|34559.7|34519.7|34559.7|34519.7|34559.7|34519.7|0
1727856940000|2024-10-02 08:15:40|34561.9|34521.9|34561.9|34521.9|34561.9|34521.9|34561.9|34521.9|1
1727856950000|2024-10-02 08:15:50|34566.9|34526.9|34566.9|34526.9|34569.7|34529.7|34566.9|34526.9|0
1727856960000|2024-10-02 08:16:00|34569.7|34529.7|34569.7|34529.7|34569.7|34529.7|34569.7|34529.7|0
1727856970000|2024-10-02 08:16:10|34566.9|34526.9|34561.9|34521.9|34566.9|34526.9|34561.9|34521.9|6
1727856980000|2024-10-02 08:16:20|34559.7|34519.7|34552.4|34512.4|34559.7|34519.7|34552.4|34512.4|3
1727857000000|2024-10-02 08:16:40|34549.7|34509.7|34552.4|34512.4|34552.4|34512.4|34547.4|34507.4|1
1727857010000|2024-10-02 08:16:50|34547.4|34507.4|34547.4|34507.4|34547.4|34507.4|34547.4|34507.4|1
1727857020000|2024-10-02 08:17:00|34544.7|34504.7|34544.7|34504.7|34547.4|34507.4|34544.7|34504.7|0
1727857040000|2024-10-02 08:17:20|34542.4|34502.4|34542.4|34502.4|34542.4|34502.4|34542.4|34502.4|1
1727857050000|2024-10-02 08:17:30|||||||||2
1727857060000|2024-10-02 08:17:40|34539.7|34499.7|34542.4|34502.4|34542.4|34502.4|34539.7|34499.7|0
1727857070000|2024-10-02 08:17:50|34539.7|34499.7|34542.4|34502.4|34542.4|34502.4|34539.7|34499.7|2
1727857100000|2024-10-02 08:18:20|34557.4|34517.4|34542.4|34502.4|34559.7|34519.7|34542.4|34502.4|11
1727857110000|2024-10-02 08:18:30|||||||||1
1727857120000|2024-10-02 08:18:40|34539.7|34499.7|34554.7|34514.7|34554.7|34514.7|34539.7|34499.7|11
1727857130000|2024-10-02 08:18:50|34549.7|34509.7|34549.7|34509.7|34549.7|34509.7|34549.7|34509.7|0
1727857140000|2024-10-02 08:19:00|34552.4|34512.4|34549.7|34509.7|34552.4|34512.4|34549.7|34509.7|0
1727857150000|2024-10-02 08:19:10|34552.4|34512.4|34554.7|34514.7|34554.7|34514.7|34552.4|34512.4|1
1727857160000|2024-10-02 08:19:20|34559.7|34519.7|34559.7|34519.7|34559.7|34519.7|34559.7|34519.7|3
1727857170000|2024-10-02 08:19:30|34569.7|34529.7|34571.9|34531.9|34571.9|34531.9|34564.7|34524.7|9
1727857180000|2024-10-02 08:19:40|34574.7|34534.7|34574.7|34534.7|34576.9|34536.9|34574.7|34534.7|1
1727857190000|2024-10-02 08:19:50|34569.7|34529.7|34569.7|34529.7|34569.7|34529.7|34569.7|34529.7|0
1727857200000|2024-10-02 08:20:00|34566.9|34526.9|34564.7|34524.7|34567.4|34527.4|34564.7|34524.7|1
1727857210000|2024-10-02 08:20:10|34579.7|34539.7|34579.7|34539.7|34579.7|34539.7|34579.7|34539.7|3
1727857230000|2024-10-02 08:20:30|34576.9|34536.9|34576.9|34536.9|34576.9|34536.9|34576.9|34536.9|0
1727857250000|2024-10-02 08:20:50|34579.7|34539.7|34579.7|34539.7|34579.7|34539.7|34579.7|34539.7|0
1727857260000|2024-10-02 08:21:00|34576.9|34536.9|34576.9|34536.9|34576.9|34536.9|34576.9|34536.9|0
1727857280000|2024-10-02 08:21:20|34566.9|34526.9|34566.9|34526.9|34566.9|34526.9|34566.9|34526.9|1
1727857290000|2024-10-02 08:21:30|34564.7|34524.7|34564.7|34524.7|34564.7|34524.7|34564.7|34524.7|0
1727857310000|2024-10-02 08:21:50|34566.9|34526.9|34564.7|34524.7|34566.9|34526.9|34564.7|34524.7|0
1727857320000|2024-10-02 08:22:00|34561.9|34521.9|34561.9|34521.9|34561.9|34521.9|34561.9|34521.9|0
1727857340000|2024-10-02 08:22:20|34556.9|34516.9|34556.9|34516.9|34556.9|34516.9|34556.9|34516.9|0
1727857370000|2024-10-02 08:22:50|34559.7|34519.7|34569.7|34529.7|34569.7|34529.7|34559.7|34519.7|2
1727857390000|2024-10-02 08:23:10|34574.7|34534.7|34574.7|34534.7|34574.7|34534.7|34574.7|34534.7|1
1727857400000|2024-10-02 08:23:20|34571.9|34531.9|34571.9|34531.9|34571.9|34531.9|34571.9|34531.9|0
1727857420000|2024-10-02 08:23:40|34580.1|34540.1|34606.9|34566.9|34606.9|34566.9|34580.1|34540.1|21
1727857440000|2024-10-02 08:24:00|34609.2|34569.2|34614.2|34574.2|34614.2|34574.2|34609.2|34569.2|1
1727857450000|2024-10-02 08:24:10|34609.2|34569.2|34609.2|34569.2|34609.2|34569.2|34609.2|34569.2|1
1727857460000|2024-10-02 08:24:20|34614.2|34574.2|34614.2|34574.2|34614.2|34574.2|34614.2|34574.2|7
1727857470000|2024-10-02 08:24:30|34616.9|34576.9|34616.4|34576.4|34616.9|34576.9|34616.4|34576.4|7
1727857480000|2024-10-02 08:24:40|34624.7|34584.7|34626.4|34586.4|34629.2|34589.2|34619.2|34579.2|19
1727857490000|2024-10-02 08:24:50|34629.2|34589.2|34629.2|34589.2|34629.2|34589.2|34629.2|34589.2|9
1727857500000|2024-10-02 08:25:00|34634.7|34594.7|34636.4|34596.4|34636.4|34596.4|34634.7|34594.7|8
1727857520000|2024-10-02 08:25:20|34629.2|34589.2|34626.4|34586.4|34631.4|34591.4|34626.4|34586.4|3
1727857530000|2024-10-02 08:25:30|34631.9|34591.9|34634.2|34594.2|34634.2|34594.2|34631.9|34591.9|0
1727857550000|2024-10-02 08:25:50|34626.4|34586.4|34629.2|34589.2|34629.2|34589.2|34626.4|34586.4|2
1727857560000|2024-10-02 08:26:00|34634.2|34594.2|34634.2|34594.2|34634.2|34594.2|34634.2|34594.2|0
1727857570000|2024-10-02 08:26:10|34626.4|34586.4|34629.2|34589.2|34629.2|34589.2|34626.4|34586.4|1
1727857580000|2024-10-02 08:26:20|34624.2|34584.2|34624.2|34584.2|34624.2|34584.2|34624.2|34584.2|0
1727857590000|2024-10-02 08:26:30|34631.4|34591.4|34629.2|34589.2|34631.4|34591.4|34629.2|34589.2|3
1727857600000|2024-10-02 08:26:40|34624.2|34584.2|34624.2|34584.2|34624.2|34584.2|34624.2|34584.2|19
1727857610000|2024-10-02 08:26:50|||||||||2
1727857630000|2024-10-02 08:27:10|34621.4|34581.4|34616.9|34576.9|34624.2|34584.2|34616.9|34576.9|1
1727857660000|2024-10-02 08:27:40|34626.9|34586.9|34634.2|34594.2|34634.2|34594.2|34624.2|34584.2|15
1727857670000|2024-10-02 08:27:50|34636.9|34596.9|34639.2|34599.2|34641.4|34601.4|34636.9|34596.9|0
1727857680000|2024-10-02 08:28:00|34643.7|34603.7|34643.7|34603.7|34643.7|34603.7|34643.7|34603.7|5
1727857690000|2024-10-02 08:28:10|34649.2|34609.2|34651.9|34611.9|34654.2|34614.2|34639.2|34599.2|2
1727857700000|2024-10-02 08:28:20|34646.9|34606.9|34641.9|34601.9|34647.4|34607.4|34641.9|34601.9|35
1727857710000|2024-10-02 08:28:30|34644.6|34604.6|34649.6|34609.6|34649.6|34609.6|34644.6|34604.6|0
1727857720000|2024-10-02 08:28:40|34651.9|34611.9|34657.4|34617.4|34659.6|34619.6|34651.9|34611.9|1
1727857730000|2024-10-02 08:28:50|34651.9|34611.9|34659.6|34619.6|34659.6|34619.6|34651.9|34611.9|0
1727857740000|2024-10-02 08:29:00|34664.6|34624.6|34664.6|34624.6|34664.6|34624.6|34664.6|34624.6|4
1727857750000|2024-10-02 08:29:10|34666.9|34626.9|34659.6|34619.6|34666.9|34626.9|34659.6|34619.6|2
1727857760000|2024-10-02 08:29:20|34661.9|34621.9|34661.9|34621.9|34661.9|34621.9|34661.9|34621.9|0
1727857770000|2024-10-02 08:29:30|34664.6|34624.6|34664.6|34624.6|34664.6|34624.6|34664.6|34624.6|0
1727857780000|2024-10-02 08:29:40|34661.9|34621.9|34661.9|34621.9|34661.9|34621.9|34661.9|34621.9|1
1727857790000|2024-10-02 08:29:50|34664.6|34624.6|34661.9|34621.9|34664.6|34624.6|34659.6|34619.6|0
1727857800000|2024-10-02 08:30:00|34659.6|34619.6|34651.9|34611.9|34659.6|34619.6|34649.6|34609.6|2
1727857810000|2024-10-02 08:30:10|34654.6|34614.6|34651.9|34611.9|34656.9|34616.9|34651.9|34611.9|0
1727857820000|2024-10-02 08:30:20|34646.9|34606.9|34646.9|34606.9|34646.9|34606.9|34646.9|34606.9|0
1727857830000|2024-10-02 08:30:30|34649.6|34609.6|34649.6|34609.6|34649.6|34609.6|34649.6|34609.6|1
1727857840000|2024-10-02 08:30:40|||||||||1
1727857850000|2024-10-02 08:30:50|34652.4|34612.4|34659.6|34619.6|34659.6|34619.6|34649.6|34609.6|1
1727857860000|2024-10-02 08:31:00|34656.9|34616.9|34629.6|34589.6|34656.9|34616.9|34629.6|34589.6|5
1727857870000|2024-10-02 08:31:10|34632.4|34592.4|34629.6|34589.6|34632.4|34592.4|34629.6|34589.6|0
1727857880000|2024-10-02 08:31:20|34632.4|34592.4|34632.4|34592.4|34632.4|34592.4|34629.6|34589.6|1
1727857890000|2024-10-02 08:31:30|34629.6|34589.6|34632.4|34592.4|34632.4|34592.4|34629.6|34589.6|0
1727857900000|2024-10-02 08:31:40|34634.6|34594.6|34634.6|34594.6|34634.6|34594.6|34634.6|34594.6|1
1727857920000|2024-10-02 08:32:00|34629.6|34589.6|34624.6|34584.6|34629.6|34589.6|34624.6|34584.6|1
1727857960000|2024-10-02 08:32:40|34627.4|34587.4|34624.6|34584.6|34627.4|34587.4|34624.6|34584.6|1
1727857970000|2024-10-02 08:32:50|34621.9|34581.9|34619.6|34579.6|34624.6|34584.6|34619.6|34579.6|0
1727858000000|2024-10-02 08:33:20|34616.9|34576.9|34616.9|34576.9|34616.9|34576.9|34616.9|34576.9|0
1727858020000|2024-10-02 08:33:40|34619.6|34579.6|34616.9|34576.9|34619.6|34579.6|34616.9|34576.9|0
1727858070000|2024-10-02 08:34:30|34619.6|34579.6|34622.4|34582.4|34622.4|34582.4|34614.6|34574.6|1
1727858090000|2024-10-02 08:34:50|34619.6|34579.6|34619.6|34579.6|34619.6|34579.6|34619.6|34579.6|0
1727858100000|2024-10-02 08:35:00|34622.4|34582.4|34624.6|34584.6|34629.6|34589.6|34622.4|34582.4|2
1727858110000|2024-10-02 08:35:10|34621.9|34581.9|34626.9|34586.9|34626.9|34586.9|34619.6|34579.6|2
1727858130000|2024-10-02 08:35:30|34629.6|34589.6|34636.9|34596.9|34636.9|34596.9|34629.6|34589.6|1
1727858140000|2024-10-02 08:35:40|34634.6|34594.6|34636.9|34596.9|34636.9|34596.9|34634.6|34594.6|0
1727858150000|2024-10-02 08:35:50|34634.6|34594.6|34631.9|34591.9|34634.6|34594.6|34631.9|34591.9|0
1727858160000|2024-10-02 08:36:00|34634.6|34594.6|34631.9|34591.9|34634.6|34594.6|34631.9|34591.9|0
1727858170000|2024-10-02 08:36:10|34634.6|34594.6|34634.6|34594.6|34634.6|34594.6|34634.6|34594.6|0
1727858180000|2024-10-02 08:36:20|34636.9|34596.9|34641.9|34601.9|34646.9|34606.9|34636.9|34596.9|6
1727858210000|2024-10-02 08:36:50|34636.9|34596.9|34631.9|34591.9|34636.9|34596.9|34631.9|34591.9|2
1727858250000|2024-10-02 08:37:30|34629.6|34589.6|34626.9|34586.9|34629.6|34589.6|34626.9|34586.9|0
1727858260000|2024-10-02 08:37:40|34629.6|34589.6|34629.6|34589.6|34629.6|34589.6|34629.6|34589.6|0
1727858300000|2024-10-02 08:38:20|34626.9|34586.9|34629.6|34589.6|34629.6|34589.6|34626.9|34586.9|0
1727858320000|2024-10-02 08:38:40|34626.9|34586.9|34626.9|34586.9|34626.9|34586.9|34626.9|34586.9|0
1727858340000|2024-10-02 08:39:00|34634.1|34594.1|34636.9|34596.9|34636.9|34596.9|34634.1|34594.1|5
1727858350000|2024-10-02 08:39:10|34634.6|34594.6|34636.9|34596.9|34636.9|34596.9|34634.6|34594.6|0
1727858360000|2024-10-02 08:39:20|34634.6|34594.6|34636.9|34596.9|34639.6|34599.6|34631.9|34591.9|0
1727858380000|2024-10-02 08:39:40|34634.6|34594.6|34636.9|34596.9|34639.6|34599.6|34634.6|34594.6|0
1727858390000|2024-10-02 08:39:50|34639.6|34599.6|34636.9|34596.9|34639.6|34599.6|34636.9|34596.9|10
1727858400000|2024-10-02 08:40:00|34634.6|34594.6|34636.9|34596.9|34636.9|34596.9|34634.6|34594.6|0
1727858410000|2024-10-02 08:40:10|34634.6|34594.6|34636.9|34596.9|34636.9|34596.9|34634.6|34594.6|1
1727858440000|2024-10-02 08:40:40|34626.9|34586.9|34626.9|34586.9|34626.9|34586.9|34626.9|34586.9|1
1727858450000|2024-10-02 08:40:50|34629.6|34589.6|34636.9|34596.9|34636.9|34596.9|34629.6|34589.6|0
1727858460000|2024-10-02 08:41:00|34631.9|34591.9|34629.6|34589.6|34634.6|34594.6|34629.6|34589.6|0
1727858470000|2024-10-02 08:41:10|34634.6|34594.6|34626.9|34586.9|34634.6|34594.6|34626.9|34586.9|0
1727858510000|2024-10-02 08:41:50|34629.6|34589.6|34651.9|34611.9|34651.9|34611.9|34629.6|34589.6|4
1727858520000|2024-10-02 08:42:00|34654.6|34614.6|34651.9|34611.9|34656.9|34616.9|34651.9|34611.9|1
1727858530000|2024-10-02 08:42:10|34649.6|34609.6|34649.6|34609.6|34649.6|34609.6|34647.4|34607.4|0
1727858570000|2024-10-02 08:42:50|34646.9|34606.9|34646.9|34606.9|34646.9|34606.9|34646.9|34606.9|0
1727858580000|2024-10-02 08:43:00|34639.6|34599.6|34639.6|34599.6|34639.6|34599.6|34639.6|34599.6|1
1727858590000|2024-10-02 08:43:10|34642.4|34602.4|34641.9|34601.9|34642.4|34602.4|34639.6|34599.6|1
1727858600000|2024-10-02 08:43:20|34644.6|34604.6|34646.9|34606.9|34646.9|34606.9|34644.6|34604.6|0
1727858660000|2024-10-02 08:44:20|34639.6|34599.6|34639.6|34599.6|34639.6|34599.6|34639.6|34599.6|4
1727858670000|2024-10-02 08:44:30|34636.9|34596.9|34629.6|34589.6|34636.9|34596.9|34629.6|34589.6|1
1727858680000|2024-10-02 08:44:40|34626.9|34586.9|34631.9|34591.9|34636.9|34596.9|34626.9|34586.9|1
1727858700000|2024-10-02 08:45:00|34629.6|34589.6|34629.6|34589.6|34629.6|34589.6|34629.6|34589.6|1
1727858710000|2024-10-02 08:45:10|34626.9|34586.9|34629.6|34589.6|34636.9|34596.9|34626.9|34586.9|1
1727858720000|2024-10-02 08:45:20|34626.9|34586.9|34626.9|34586.9|34626.9|34586.9|34626.9|34586.9|0
1727858750000|2024-10-02 08:45:50|34616.9|34576.9|34616.9|34576.9|34616.9|34576.9|34616.9|34576.9|1
1727858760000|2024-10-02 08:46:00|34621.9|34581.9|34626.9|34586.9|34626.9|34586.9|34621.9|34581.9|1
1727858770000|2024-10-02 08:46:10|34629.6|34589.6|34626.9|34586.9|34629.6|34589.6|34626.9|34586.9|1
1727858800000|2024-10-02 08:46:40|34624.1|34584.1|34621.9|34581.9|34624.1|34584.1|34621.9|34581.9|1
1727858810000|2024-10-02 08:46:50|34619.6|34579.6|34639.6|34599.6|34639.6|34599.6|34619.6|34579.6|3
1727858820000|2024-10-02 08:47:00|34637.4|34597.4|34629.6|34589.6|34637.4|34597.4|34629.6|34589.6|1
1727858850000|2024-10-02 08:47:30|34624.6|34584.6|34624.6|34584.6|34627.4|34587.4|34624.6|34584.6|0
1727858860000|2024-10-02 08:47:40|34621.9|34581.9|34619.6|34579.6|34621.9|34581.9|34619.6|34579.6|0
1727858870000|2024-10-02 08:47:50|34614.6|34574.6|34617.4|34577.4|34617.4|34577.4|34614.6|34574.6|0
1727858880000|2024-10-02 08:48:00|34614.6|34574.6|34614.6|34574.6|34614.6|34574.6|34614.6|34574.6|0
1727858890000|2024-10-02 08:48:10|34616.9|34576.9|34619.6|34579.6|34619.6|34579.6|34616.9|34576.9|0
1727858900000|2024-10-02 08:48:20|34616.9|34576.9|34616.9|34576.9|34616.9|34576.9|34616.9|34576.9|0
1727858920000|2024-10-02 08:48:40|34611.9|34571.9|34611.9|34571.9|34611.9|34571.9|34611.9|34571.9|1
1727858950000|2024-10-02 08:49:10|34614.6|34574.6|34614.6|34574.6|34614.6|34574.6|34614.6|34574.6|0
1727858970000|2024-10-02 08:49:30|34624.6|34584.6|34624.6|34584.6|34624.6|34584.6|34624.6|34584.6|2
1727859000000|2024-10-02 08:50:00|34622.4|34582.4|34619.6|34579.6|34622.4|34582.4|34619.6|34579.6|0
1727859010000|2024-10-02 08:50:10|34622.4|34582.4|34622.4|34582.4|34622.4|34582.4|34622.4|34582.4|0
1727859040000|2024-10-02 08:50:40|34619.6|34579.6|34619.6|34579.6|34619.6|34579.6|34619.6|34579.6|1
1727859050000|2024-10-02 08:50:50|34624.6|34584.6|34624.6|34584.6|34624.6|34584.6|34624.6|34584.6|0
1727859060000|2024-10-02 08:51:00|34619.6|34579.6|34616.9|34576.9|34619.6|34579.6|34616.9|34576.9|0
1727859070000|2024-10-02 08:51:10|34614.6|34574.6|34614.6|34574.6|34614.6|34574.6|34614.6|34574.6|0
1727859100000|2024-10-02 08:51:40|34617.4|34577.4|34619.6|34579.6|34619.6|34579.6|34616.9|34576.9|0
1727859110000|2024-10-02 08:51:50|34614.6|34574.6|34614.6|34574.6|34614.6|34574.6|34614.6|34574.6|0
1727859120000|2024-10-02 08:52:00|34609.6|34569.6|34609.6|34569.6|34609.6|34569.6|34609.6|34569.6|0
1727859130000|2024-10-02 08:52:10|34614.6|34574.6|34614.6|34574.6|34614.6|34574.6|34614.6|34574.6|0
1727859140000|2024-10-02 08:52:20|34609.6|34569.6|34609.6|34569.6|34609.6|34569.6|34609.6|34569.6|0
1727859150000|2024-10-02 08:52:30|34614.6|34574.6|34614.6|34574.6|34614.6|34574.6|34614.6|34574.6|0
1727859180000|2024-10-02 08:53:00|34611.9|34571.9|34609.6|34569.6|34611.9|34571.9|34609.6|34569.6|0
1727859190000|2024-10-02 08:53:10|34614.6|34574.6|34614.6|34574.6|34614.6|34574.6|34614.6|34574.6|0
1727859200000|2024-10-02 08:53:20|34609.6|34569.6|34609.6|34569.6|34609.6|34569.6|34609.6|34569.6|0
1727859210000|2024-10-02 08:53:30|34614.6|34574.6|34609.6|34569.6|34614.6|34574.6|34609.6|34569.6|0
1727859230000|2024-10-02 08:53:50|34606.9|34566.9|34609.6|34569.6|34609.6|34569.6|34606.9|34566.9|0
1727859250000|2024-10-02 08:54:10|34612.3|34572.3|34612.3|34572.3|34612.3|34572.3|34612.3|34572.3|0
1727859270000|2024-10-02 08:54:30|34609.6|34569.6|34599.6|34559.6|34609.6|34569.6|34599.6|34559.6|5
1727859300000|2024-10-02 08:55:00|34594.6|34554.6|34589.6|34549.6|34594.6|34554.6|34589.6|34549.6|1
1727859310000|2024-10-02 08:55:10|34594.6|34554.6|34596.9|34556.9|34596.9|34556.9|34594.6|34554.6|2
1727859320000|2024-10-02 08:55:20|34594.6|34554.6|34589.6|34549.6|34594.6|34554.6|34589.6|34549.6|10
1727859350000|2024-10-02 08:55:50|34599.6|34559.6|34599.6|34559.6|34599.6|34559.6|34599.6|34559.6|2
1727859360000|2024-10-02 08:56:00|34602.3|34562.3|34609.6|34569.6|34609.6|34569.6|34602.3|34562.3|3
1727859380000|2024-10-02 08:56:20|34612.3|34572.3|34626.9|34586.9|34626.9|34586.9|34612.3|34572.3|1
1727859390000|2024-10-02 08:56:30|34629.6|34589.6|34624.6|34584.6|34629.6|34589.6|34624.6|34584.6|2
1727859420000|2024-10-02 08:57:00|34626.9|34586.9|34626.9|34586.9|34626.9|34586.9|34626.9|34586.9|0
1727859460000|2024-10-02 08:57:40|34629.6|34589.6|34632.3|34592.3|34632.3|34592.3|34629.6|34589.6|2
1727859470000|2024-10-02 08:57:50|34634.6|34594.6|34636.9|34596.9|34636.9|34596.9|34634.6|34594.6|0
1727859480000|2024-10-02 08:58:00|34629.6|34589.6|34629.6|34589.6|34629.6|34589.6|34629.6|34589.6|5
1727859490000|2024-10-02 08:58:10|34634.6|34594.6|34634.6|34594.6|34634.6|34594.6|34634.6|34594.6|0
1727859500000|2024-10-02 08:58:20|34636.9|34596.9|34636.9|34596.9|34636.9|34596.9|34634.6|34594.6|0
1727859510000|2024-10-02 08:58:30|34639.6|34599.6|34639.6|34599.6|34639.6|34599.6|34639.6|34599.6|0
1727859520000|2024-10-02 08:58:40|34636.9|34596.9|34636.9|34596.9|34636.9|34596.9|34636.9|34596.9|0
1727859530000|2024-10-02 08:58:50|34639.6|34599.6|34639.6|34599.6|34639.6|34599.6|34639.6|34599.6|0
1727859540000|2024-10-02 08:59:00|34636.9|34596.9|34634.6|34594.6|34636.9|34596.9|34634.6|34594.6|1
1727859550000|2024-10-02 08:59:10|34632.3|34592.3|34636.9|34596.9|34639.6|34599.6|34632.3|34592.3|2
1727859560000|2024-10-02 08:59:20|34641.4|34601.4|34641.9|34601.9|34646.9|34606.9|34641.4|34601.4|13
1727859570000|2024-10-02 08:59:30|34639.6|34599.6|34634.6|34594.6|34639.6|34599.6|34634.6|34594.6|0
1727859600000|2024-10-02 09:00:00|34632.3|34592.3|34632.3|34592.3|34632.3|34592.3|34629.6|34589.6|0
1727859610000|2024-10-02 09:00:10|34629.6|34589.6|34629.6|34589.6|34629.6|34589.6|34629.6|34589.6|0
1727859620000|2024-10-02 09:00:20|||||||||1
1727859630000|2024-10-02 09:00:30|||||||||1
1727859640000|2024-10-02 09:00:40|34632.3|34592.3|34624.6|34584.6|34632.3|34592.3|34624.6|34584.6|1
1727859650000|2024-10-02 09:00:50|34622.3|34582.3|34622.3|34582.3|34622.3|34582.3|34622.3|34582.3|0
1727859660000|2024-10-02 09:01:00|34637.3|34597.3|34646.9|34606.9|34646.9|34606.9|34634.6|34594.6|6
1727859670000|2024-10-02 09:01:10|34661.9|34621.9|34666.9|34626.9|34669.6|34629.6|34661.9|34621.9|21
1727859690000|2024-10-02 09:01:30|34659.6|34619.6|34679.6|34639.6|34679.6|34639.6|34656.9|34616.9|9
1727859700000|2024-10-02 09:01:40|34682.3|34642.3|34682.3|34642.3|34682.3|34642.3|34679.6|34639.6|0
1727859710000|2024-10-02 09:01:50|34687.3|34647.3|34689.6|34649.6|34689.6|34649.6|34687.3|34647.3|1
1727859720000|2024-10-02 09:02:00|34692.3|34652.3|34697.3|34657.3|34699.6|34659.6|34692.3|34652.3|3
1727859730000|2024-10-02 09:02:10|34694.6|34654.6|34694.6|34654.6|34694.6|34654.6|34694.6|34654.6|0
1727859740000|2024-10-02 09:02:20|34697.3|34657.3|34677.3|34637.3|34697.3|34657.3|34677.3|34637.3|4
1727859750000|2024-10-02 09:02:30|||||||||1
1727859760000|2024-10-02 09:02:40|34674.6|34634.6|34674.6|34634.6|34674.6|34634.6|34674.6|34634.6|0
1727859770000|2024-10-02 09:02:50|34677.3|34637.3|34669.6|34629.6|34677.3|34637.3|34669.6|34629.6|1
1727859780000|2024-10-02 09:03:00|34679.6|34639.6|34684.6|34644.6|34692.3|34652.3|34679.6|34639.6|7
1727859790000|2024-10-02 09:03:10|34682.3|34642.3|34679.6|34639.6|34682.3|34642.3|34679.6|34639.6|1
1727859800000|2024-10-02 09:03:20|34677.3|34637.3|34677.3|34637.3|34677.3|34637.3|34675.1|34635.1|1
1727859810000|2024-10-02 09:03:30|34679.6|34639.6|34679.6|34639.6|34679.6|34639.6|34679.6|34639.6|1
1727859820000|2024-10-02 09:03:40|34677.3|34637.3|34674.6|34634.6|34677.3|34637.3|34674.6|34634.6|1
1727859840000|2024-10-02 09:04:00|34677.3|34637.3|34677.3|34637.3|34679.6|34639.6|34677.3|34637.3|0
1727859860000|2024-10-02 09:04:20|34682.3|34642.3|34682.3|34642.3|34682.3|34642.3|34682.3|34642.3|1
1727859870000|2024-10-02 09:04:30|34684.6|34644.6|34684.6|34644.6|34684.6|34644.6|34684.6|34644.6|1
1727859880000|2024-10-02 09:04:40|34686.8|34646.8|34682.3|34642.3|34686.8|34646.8|34682.3|34642.3|1
1727859890000|2024-10-02 09:04:50|34679.6|34639.6|34677.3|34637.3|34684.6|34644.6|34677.3|34637.3|0
1727859900000|2024-10-02 09:05:00|34674.6|34634.6|34679.6|34639.6|34679.6|34639.6|34672.3|34632.3|2
1727859910000|2024-10-02 09:05:10|34682.3|34642.3|34682.3|34642.3|34682.3|34642.3|34677.3|34637.3|0
1727859920000|2024-10-02 09:05:20|34679.6|34639.6|34684.6|34644.6|34684.6|34644.6|34679.6|34639.6|0
1727859940000|2024-10-02 09:05:40|34692.3|34652.3|34692.3|34652.3|34692.3|34652.3|34692.3|34652.3|0
1727859950000|2024-10-02 09:05:50|34689.6|34649.6|34689.6|34649.6|34689.6|34649.6|34689.6|34649.6|0
1727859960000|2024-10-02 09:06:00|34687.3|34647.3|34689.6|34649.6|34689.6|34649.6|34684.6|34644.6|0
1727859990000|2024-10-02 09:06:30|34687.3|34647.3|34687.3|34647.3|34689.6|34649.6|34687.3|34647.3|1
1727860000000|2024-10-02 09:06:40|34684.6|34644.6|34682.3|34642.3|34684.6|34644.6|34682.3|34642.3|0
1727860010000|2024-10-02 09:06:50|34684.6|34644.6|34689.6|34649.6|34689.6|34649.6|34684.6|34644.6|1
1727860020000|2024-10-02 09:07:00|34687.3|34647.3|34689.6|34649.6|34689.6|34649.6|34687.3|34647.3|0
1727860040000|2024-10-02 09:07:20|34687.3|34647.3|34674.6|34634.6|34687.3|34647.3|34672.3|34632.3|0
1727860050000|2024-10-02 09:07:30|34677.3|34637.3|34679.6|34639.6|34679.6|34639.6|34677.3|34637.3|0
1727860060000|2024-10-02 09:07:40|34677.3|34637.3|34677.3|34637.3|34677.3|34637.3|34677.3|34637.3|1
1727860070000|2024-10-02 09:07:50|34674.6|34634.6|34657.3|34617.3|34674.6|34634.6|34652.3|34612.3|3
1727860080000|2024-10-02 09:08:00|34652.3|34612.3|34652.3|34612.3|34652.3|34612.3|34652.3|34612.3|0
1727860110000|2024-10-02 09:08:30|34656.8|34616.8|34667.3|34627.3|34667.3|34627.3|34656.8|34616.8|21
1727860170000|2024-10-02 09:09:30|34652.3|34612.3|34659.6|34619.6|34662.3|34622.3|34652.3|34612.3|4
1727860190000|2024-10-02 09:09:50|34657.3|34617.3|34657.3|34617.3|34657.3|34617.3|34657.3|34617.3|0
1727860200000|2024-10-02 09:10:00|34659.6|34619.6|34659.6|34619.6|34659.6|34619.6|34657.3|34617.3|1
1727860220000|2024-10-02 09:10:20|34662.3|34622.3|34662.3|34622.3|34662.3|34622.3|34662.3|34622.3|0
1727860240000|2024-10-02 09:10:40|34659.6|34619.6|34654.6|34614.6|34659.6|34619.6|34654.6|34614.6|7
1727860250000|2024-10-02 09:10:50|34651.8|34611.8|34644.6|34604.6|34651.8|34611.8|34644.6|34604.6|1
1727860270000|2024-10-02 09:11:10|34649.6|34609.6|34649.6|34609.6|34649.6|34609.6|34649.6|34609.6|0
1727860320000|2024-10-02 09:12:00|34646.8|34606.8|34649.6|34609.6|34652.3|34612.3|34646.8|34606.8|13
1727860350000|2024-10-02 09:12:30|34646.8|34606.8|34646.8|34606.8|34646.8|34606.8|34646.8|34606.8|0
1727860360000|2024-10-02 09:12:40|34649.6|34609.6|34649.6|34609.6|34649.6|34609.6|34649.6|34609.6|0
1727860370000|2024-10-02 09:12:50|34646.8|34606.8|34659.6|34619.6|34659.6|34619.6|34646.8|34606.8|1
1727860380000|2024-10-02 09:13:00|34652.3|34612.3|34649.6|34609.6|34652.3|34612.3|34649.6|34609.6|2
1727860400000|2024-10-02 09:13:20|34640.1|34600.1|34600.6|34560.6|34640.1|34600.1|34600.6|34560.6|9
1727860410000|2024-10-02 09:13:30|34597.8|34557.8|34600.6|34560.6|34600.6|34560.6|34597.8|34557.8|0
1727860420000|2024-10-02 09:13:40|34598.3|34558.3|34600.6|34560.6|34600.6|34560.6|34598.3|34558.3|4
1727860430000|2024-10-02 09:13:50|34593.3|34553.3|34593.3|34553.3|34596|34556|34593.3|34553.3|29
1727860440000|2024-10-02 09:14:00|34588.3|34548.3|34588.3|34548.3|34588.3|34548.3|34588.3|34548.3|11
1727860460000|2024-10-02 09:14:20|34591|34551|34591|34551|34591|34551|34591|34551|0
1727860470000|2024-10-02 09:14:30|34588.3|34548.3|34591|34551|34591|34551|34588.3|34548.3|0
1727860480000|2024-10-02 09:14:40|34588.3|34548.3|34588.3|34548.3|34588.3|34548.3|34588.3|34548.3|0
1727860500000|2024-10-02 09:15:00|34586|34546|34586|34546|34586|34546|34586|34546|0
1727860510000|2024-10-02 09:15:10|34588.3|34548.3|34576|34536|34588.3|34548.3|34576|34536|12
1727860520000|2024-10-02 09:15:20|34571|34531|34571|34531|34571|34531|34571|34531|3
1727860530000|2024-10-02 09:15:30|34568.3|34528.3|34573.3|34533.3|34576|34536|34566|34526|3
1727860540000|2024-10-02 09:15:40|||||||||1
1727860550000|2024-10-02 09:15:50|34576|34536|34576|34536|34576|34536|34576|34536|0
1727860590000|2024-10-02 09:16:30|34578.8|34538.8|34578.8|34538.8|34578.8|34538.8|34578.8|34538.8|0
1727860600000|2024-10-02 09:16:40|34583.3|34543.3|34576|34536|34583.3|34543.3|34576|34536|4
1727860610000|2024-10-02 09:16:50|34573.3|34533.3|34581|34541|34581|34541|34573.3|34533.3|3
1727860620000|2024-10-02 09:17:00|34583.3|34543.3|34576|34536|34583.3|34543.3|34576|34536|1
1727860640000|2024-10-02 09:17:20|34573.3|34533.3|34576|34536|34576|34536|34573.3|34533.3|1
1727860650000|2024-10-02 09:17:30|34573.3|34533.3|34573.3|34533.3|34573.3|34533.3|34573.3|34533.3|0
1727860720000|2024-10-02 09:18:40|||||||||1
1727860790000|2024-10-02 09:19:50|34566|34526|34558.3|34518.3|34573.3|34533.3|34558.3|34518.3|13
1727860800000|2024-10-02 09:20:00|34556|34516|34538.3|34498.3|34556|34516|34538.3|34498.3|3
1727860810000|2024-10-02 09:20:10|34536|34496|34536|34496|34536|34496|34536|34496|0
1727860820000|2024-10-02 09:20:20|34543.3|34503.3|34546|34506|34546|34506|34543.3|34503.3|1
1727860830000|2024-10-02 09:20:30|34551|34511|34551|34511|34551|34511|34551|34511|2
1727860840000|2024-10-02 09:20:40|34548.3|34508.3|34548.3|34508.3|34548.3|34508.3|34548.3|34508.3|0
1727860850000|2024-10-02 09:20:50|34546|34506|34546|34506|34546|34506|34546|34506|0
1727860860000|2024-10-02 09:21:00|34543.3|34503.3|34543.3|34503.3|34543.3|34503.3|34543.3|34503.3|0
1727860880000|2024-10-02 09:21:20|||||||||1
1727860890000|2024-10-02 09:21:30|||||||||1
1727860900000|2024-10-02 09:21:40|||||||||2
1727860920000|2024-10-02 09:22:00|34536|34496|34541|34501|34541|34501|34533.3|34493.3|7
1727860930000|2024-10-02 09:22:10|34543.3|34503.3|34541|34501|34543.3|34503.3|34541|34501|3
1727860940000|2024-10-02 09:22:20|34543.3|34503.3|34541|34501|34546|34506|34541|34501|12
1727860950000|2024-10-02 09:22:30|34538.3|34498.3|34538.8|34498.8|34538.8|34498.8|34536|34496|0
1727860960000|2024-10-02 09:22:40|34536|34496|34538.8|34498.8|34538.8|34498.8|34536|34496|0
1727860970000|2024-10-02 09:22:50|34536|34496|34541|34501|34543.3|34503.3|34536|34496|8
1727860980000|2024-10-02 09:23:00|34543.3|34503.3|34541|34501|34543.3|34503.3|34541|34501|2
1727860990000|2024-10-02 09:23:10|34543.3|34503.3|34553.3|34513.3|34553.3|34513.3|34543.3|34503.3|2
1727861010000|2024-10-02 09:23:30|34563.3|34523.3|34563.3|34523.3|34566|34526|34563.3|34523.3|0
1727861020000|2024-10-02 09:23:40|34566|34526|34566|34526|34566|34526|34566|34526|0
1727861070000|2024-10-02 09:24:30|34568.3|34528.3|34568.3|34528.3|34568.3|34528.3|34568.3|34528.3|1
1727861090000|2024-10-02 09:24:50|34570.5|34530.5|34586|34546|34593.3|34553.3|34570.5|34530.5|7
1727861100000|2024-10-02 09:25:00|34581|34541|34583.3|34543.3|34583.3|34543.3|34581|34541|1
1727861110000|2024-10-02 09:25:10|34586|34546|34583.3|34543.3|34586|34546|34583.3|34543.3|0
1727861130000|2024-10-02 09:25:30|34591|34551|34593.3|34553.3|34593.3|34553.3|34591|34551|2
1727861160000|2024-10-02 09:26:00|||||||||1
1727861170000|2024-10-02 09:26:10|34596|34556|34596|34556|34596|34556|34596|34556|0
1727861180000|2024-10-02 09:26:20|34593.3|34553.3|34593.3|34553.3|34593.3|34553.3|34593.3|34553.3|0
1727861190000|2024-10-02 09:26:30|34596|34556|34596|34556|34598.3|34558.3|34596|34556|1
1727861200000|2024-10-02 09:26:40|34593.3|34553.3|34596|34556|34596|34556|34593.3|34553.3|6
1727861210000|2024-10-02 09:26:50|34593.3|34553.3|34593.3|34553.3|34596|34556|34593.3|34553.3|0
1727861220000|2024-10-02 09:27:00|34596|34556|34603.3|34563.3|34603.3|34563.3|34596|34556|2
1727861230000|2024-10-02 09:27:10|34598.3|34558.3|34596|34556|34598.3|34558.3|34593.3|34553.3|2
1727861260000|2024-10-02 09:27:40|34593.3|34553.3|34593.3|34553.3|34593.3|34553.3|34593.3|34553.3|0
1727861280000|2024-10-02 09:28:00|34596|34556|34576|34536|34596|34556|34573.3|34533.3|7
1727861290000|2024-10-02 09:28:10|||||||||1
1727861310000|2024-10-02 09:28:30|34583.3|34543.3|34583.3|34543.3|34583.3|34543.3|34583.3|34543.3|6
1727861320000|2024-10-02 09:28:40|34596|34556|34598.3|34558.3|34598.3|34558.3|34596|34556|1
1727861330000|2024-10-02 09:28:50|34603.3|34563.3|34603.3|34563.3|34603.3|34563.3|34603.3|34563.3|6
1727861340000|2024-10-02 09:29:00|34600.5|34560.5|34596|34556|34600.5|34560.5|34596|34556|1
1727861350000|2024-10-02 09:29:10|34598.3|34558.3|34596|34556|34598.3|34558.3|34596|34556|2
1727861360000|2024-10-02 09:29:20|34593.3|34553.3|34593.3|34553.3|34593.3|34553.3|34593.3|34553.3|1
1727861370000|2024-10-02 09:29:30|||||||||1
1727861460000|2024-10-02 09:31:00|34596|34556|34598.3|34558.3|34598.3|34558.3|34593.3|34553.3|0
1727861470000|2024-10-02 09:31:10|34596|34556|34596|34556|34596|34556|34596|34556|0
1727861480000|2024-10-02 09:31:20|34593.3|34553.3|34593.3|34553.3|34593.3|34553.3|34593.3|34553.3|0
1727861510000|2024-10-02 09:31:50|34596|34556|34596|34556|34596|34556|34596|34556|0
1727861520000|2024-10-02 09:32:00|34593.3|34553.3|34593.3|34553.3|34593.3|34553.3|34593.3|34553.3|0
1727861530000|2024-10-02 09:32:10|34596|34556|34593.3|34553.3|34596|34556|34593.3|34553.3|0
1727861570000|2024-10-02 09:32:50|34596|34556|34596|34556|34596|34556|34596|34556|0
1727861600000|2024-10-02 09:33:20|34598.8|34558.8|34593.3|34553.3|34598.8|34558.8|34593.3|34553.3|0
1727861620000|2024-10-02 09:33:40|||||||||2
1727861640000|2024-10-02 09:34:00|||||||||2
1727861670000|2024-10-02 09:34:30|||||||||1
1727861680000|2024-10-02 09:34:40|34583.3|34543.3|34583.3|34543.3|34583.3|34543.3|34583.3|34543.3|3
1727861690000|2024-10-02 09:34:50|34573.3|34533.3|34576|34536|34576|34536|34573.3|34533.3|1
1727861700000|2024-10-02 09:35:00|34573.3|34533.3|34573.3|34533.3|34573.3|34533.3|34573.3|34533.3|0
1727861710000|2024-10-02 09:35:10|34576|34536|34596|34556|34596|34556|34576|34536|6
1727861720000|2024-10-02 09:35:20|34603.3|34563.3|34603.3|34563.3|34603.3|34563.3|34603.3|34563.3|1
1727861730000|2024-10-02 09:35:30|34598.3|34558.3|34598.3|34558.3|34598.3|34558.3|34598.3|34558.3|1
1727861740000|2024-10-02 09:35:40|34593.3|34553.3|34603.3|34563.3|34603.3|34563.3|34593.3|34553.3|1
1727861750000|2024-10-02 09:35:50|34606|34566|34606|34566|34606|34566|34606|34566|0
1727861760000|2024-10-02 09:36:00|34613.3|34573.3|34616|34576|34616|34576|34613.3|34573.3|3
1727861770000|2024-10-02 09:36:10|34613.3|34573.3|34613.3|34573.3|34613.3|34573.3|34608.3|34568.3|4
1727861790000|2024-10-02 09:36:30|34616|34576|34623.3|34583.3|34623.3|34583.3|34616|34576|2
1727861800000|2024-10-02 09:36:40|||||||||1
1727861820000|2024-10-02 09:37:00|34633.3|34593.3|34626|34586|34633.3|34593.3|34626|34586|4
1727861840000|2024-10-02 09:37:20|34623.3|34583.3|34623.3|34583.3|34623.3|34583.3|34623.3|34583.3|1
1727861850000|2024-10-02 09:37:30|34628.3|34588.3|34637.8|34597.8|34640.5|34600.5|34628.3|34588.3|9
1727861860000|2024-10-02 09:37:40|34632.8|34592.8|34647.8|34607.8|34647.8|34607.8|34632.8|34592.8|5
1727861880000|2024-10-02 09:38:00|34642.8|34602.8|34635.5|34595.5|34642.8|34602.8|34635.5|34595.5|3
1727861890000|2024-10-02 09:38:10|34632.8|34592.8|34637.8|34597.8|34637.8|34597.8|34632.8|34592.8|0
1727861910000|2024-10-02 09:38:30|34623.3|34583.3|34622.8|34582.8|34625.5|34585.5|34622.8|34582.8|1
1727861920000|2024-10-02 09:38:40|34625.5|34585.5|34620.5|34580.5|34625.5|34585.5|34620.5|34580.5|0
1727861930000|2024-10-02 09:38:50|34617.8|34577.8|34620.5|34580.5|34620.5|34580.5|34617.8|34577.8|1
1727861940000|2024-10-02 09:39:00|34617.8|34577.8|34620.5|34580.5|34620.5|34580.5|34617.8|34577.8|0
1727861950000|2024-10-02 09:39:10|34617.8|34577.8|34617.8|34577.8|34620.5|34580.5|34615.5|34575.5|1
1727861980000|2024-10-02 09:39:40|34610.5|34570.5|34610.5|34570.5|34610.5|34570.5|34610.5|34570.5|1
1727861990000|2024-10-02 09:39:50|34613.3|34573.3|34613.3|34573.3|34613.3|34573.3|34613.3|34573.3|0
1727862000000|2024-10-02 09:40:00|34620.5|34580.5|34620.5|34580.5|34620.5|34580.5|34620.5|34580.5|3
1727862010000|2024-10-02 09:40:10|34613.3|34573.3|34610.5|34570.5|34613.3|34573.3|34610.5|34570.5|6
1727862020000|2024-10-02 09:40:20|34603.3|34563.3|34603.3|34563.3|34603.3|34563.3|34603.3|34563.3|2
1727862050000|2024-10-02 09:40:50|34600.5|34560.5|34593.3|34553.3|34600.5|34560.5|34593.3|34553.3|1
1727862060000|2024-10-02 09:41:00|34596|34556|34596|34556|34596|34556|34596|34556|0
1727862080000|2024-10-02 09:41:20|34598.3|34558.3|34596|34556|34598.3|34558.3|34596|34556|1
1727862110000|2024-10-02 09:41:50|34593.3|34553.3|34593.3|34553.3|34593.3|34553.3|34593.3|34553.3|0
1727862120000|2024-10-02 09:42:00|34596|34556|34587.8|34547.8|34596|34556|34580.5|34540.5|5
1727862170000|2024-10-02 09:42:50|34585.5|34545.5|34587.8|34547.8|34587.8|34547.8|34585.5|34545.5|1
1727862180000|2024-10-02 09:43:00|34585.5|34545.5|34585.5|34545.5|34585.5|34545.5|34585.5|34545.5|2
1727862190000|2024-10-02 09:43:10|34583.3|34543.3|34577.8|34537.8|34583.3|34543.3|34577.8|34537.8|0
1727862200000|2024-10-02 09:43:20|34580.5|34540.5|34580.5|34540.5|34580.5|34540.5|34577.8|34537.8|0
1727862210000|2024-10-02 09:43:30|34577.8|34537.8|34580.5|34540.5|34580.5|34540.5|34577.8|34537.8|3
1727862230000|2024-10-02 09:43:50|34570.5|34530.5|34563.3|34523.3|34570.5|34530.5|34563.3|34523.3|22
1727862240000|2024-10-02 09:44:00|34553.3|34513.3|34550.5|34510.5|34553.3|34513.3|34550.5|34510.5|6
1727862250000|2024-10-02 09:44:10|34553.3|34513.3|34541|34501|34553.3|34513.3|34541|34501|21
1727862260000|2024-10-02 09:44:20|||||||||1
1727862280000|2024-10-02 09:44:40|34513.3|34473.3|34508.3|34468.3|34513.3|34473.3|34503.3|34463.3|15
1727862290000|2024-10-02 09:44:50|34505.5|34465.5|34503.3|34463.3|34505.5|34465.5|34503.3|34463.3|2
1727862300000|2024-10-02 09:45:00|34497.8|34457.8|34497.8|34457.8|34497.8|34457.8|34497.8|34457.8|4
1727862310000|2024-10-02 09:45:10|34493.3|34453.3|34483.3|34443.3|34493.3|34453.3|34483.3|34443.3|17
1727862320000|2024-10-02 09:45:20|34478.3|34438.3|34483.3|34443.3|34483.3|34443.3|34478.3|34438.3|4
1727862330000|2024-10-02 09:45:30|34500.5|34460.5|34503.3|34463.3|34503.3|34463.3|34500.5|34460.5|5
1727862340000|2024-10-02 09:45:40|34506|34466|34503.3|34463.3|34508.3|34468.3|34503.3|34463.3|8
1727862350000|2024-10-02 09:45:50|34508.3|34468.3|34513.3|34473.3|34513.3|34473.3|34508.3|34468.3|4
1727862360000|2024-10-02 09:46:00|||||||||7
1727862370000|2024-10-02 09:46:10|34508.3|34468.3|34508.3|34468.3|34508.3|34468.3|34508.3|34468.3|7
1727862380000|2024-10-02 09:46:20|34511|34471|34518.3|34478.3|34523.3|34483.3|34511|34471|6
1727862390000|2024-10-02 09:46:30|34520.5|34480.5|34523.3|34483.3|34523.3|34483.3|34520.5|34480.5|0
1727862400000|2024-10-02 09:46:40|34513.3|34473.3|34513.3|34473.3|34513.3|34473.3|34513.3|34473.3|4
1727862430000|2024-10-02 09:47:10|34513.2|34473.2|34527.8|34487.8|34527.8|34487.8|34513.2|34473.2|8
1727862440000|2024-10-02 09:47:20|34532.8|34492.8|34545.5|34505.5|34545.5|34505.5|34532.8|34492.8|3
1727862450000|2024-10-02 09:47:30|34548.2|34508.2|34545.5|34505.5|34548.2|34508.2|34543.2|34503.2|2
1727862460000|2024-10-02 09:47:40|34548.2|34508.2|34548.2|34508.2|34548.2|34508.2|34548.2|34508.2|0
1727862470000|2024-10-02 09:47:50|34550.5|34510.5|34543.2|34503.2|34550.5|34510.5|34538.2|34498.2|7
1727862480000|2024-10-02 09:48:00|34548.2|34508.2|34543.2|34503.2|34548.2|34508.2|34543.2|34503.2|1
1727862490000|2024-10-02 09:48:10|34540.5|34500.5|34550.5|34510.5|34550.5|34510.5|34540.5|34500.5|2
1727862500000|2024-10-02 09:48:20|34543.2|34503.2|34540.5|34500.5|34543.2|34503.2|34540.5|34500.5|1
1727862520000|2024-10-02 09:48:40|||||||||2
1727862540000|2024-10-02 09:49:00|34543.2|34503.2|34543.2|34503.2|34543.2|34503.2|34543.2|34503.2|1
1727862550000|2024-10-02 09:49:10|34553.2|34513.2|34545.5|34505.5|34553.2|34513.2|34545.5|34505.5|2
1727862590000|2024-10-02 09:49:50|34543.2|34503.2|34543.2|34503.2|34543.2|34503.2|34543.2|34503.2|1
1727862600000|2024-10-02 09:50:00|34537.8|34497.8|34518.2|34478.2|34537.8|34497.8|34518.2|34478.2|19
1727862620000|2024-10-02 09:50:20|34513.2|34473.2|34523.2|34483.2|34523.2|34483.2|34513.2|34473.2|7
1727862630000|2024-10-02 09:50:30|34520.5|34480.5|34520.5|34480.5|34520.5|34480.5|34520.5|34480.5|0
1727862640000|2024-10-02 09:50:40|34523.2|34483.2|34523.2|34483.2|34523.2|34483.2|34523.2|34483.2|1
1727862650000|2024-10-02 09:50:50|34520.5|34480.5|34525.5|34485.5|34527.8|34487.8|34520.5|34480.5|5
1727862660000|2024-10-02 09:51:00|34533.2|34493.2|34540.5|34500.5|34540.5|34500.5|34533.2|34493.2|6
1727862670000|2024-10-02 09:51:10|34543.2|34503.2|34543.2|34503.2|34543.2|34503.2|34540.5|34500.5|1
1727862680000|2024-10-02 09:51:20|34540.5|34500.5|34540.5|34500.5|34543.2|34503.2|34540.5|34500.5|1
1727862690000|2024-10-02 09:51:30|34535.5|34495.5|34547.8|34507.8|34550.5|34510.5|34535.5|34495.5|5
1727862700000|2024-10-02 09:51:40|34550.5|34510.5|34550.5|34510.5|34550.5|34510.5|34550.5|34510.5|0
1727862710000|2024-10-02 09:51:50|34545.5|34505.5|34545.5|34505.5|34545.5|34505.5|34545.5|34505.5|1
1727862720000|2024-10-02 09:52:00|34547.8|34507.8|34550.5|34510.5|34550.5|34510.5|34547.8|34507.8|0
1727862730000|2024-10-02 09:52:10|34547.8|34507.8|34547.8|34507.8|34547.8|34507.8|34547.8|34507.8|0
1727862750000|2024-10-02 09:52:30|34550.5|34510.5|34550.5|34510.5|34550.5|34510.5|34550.5|34510.5|0
1727862760000|2024-10-02 09:52:40|34547.8|34507.8|34547.8|34507.8|34547.8|34507.8|34547.8|34507.8|0
1727862800000|2024-10-02 09:53:20|34553.2|34513.2|34527.8|34487.8|34557.8|34517.8|34527.8|34487.8|33
1727862810000|2024-10-02 09:53:30|34530.5|34490.5|34520.5|34480.5|34530.5|34490.5|34520.5|34480.5|1
1727862820000|2024-10-02 09:53:40|34515.5|34475.5|34520.5|34480.5|34520.5|34480.5|34515.5|34475.5|0
1727862840000|2024-10-02 09:54:00|34517.8|34477.8|34510.5|34470.5|34517.8|34477.8|34503.2|34463.2|9
1727862850000|2024-10-02 09:54:10|34515.5|34475.5|34520.5|34480.5|34520.5|34480.5|34515.5|34475.5|1
1727862860000|2024-10-02 09:54:20|34523.2|34483.2|34527.7|34487.7|34530.5|34490.5|34523.2|34483.2|2
1727862870000|2024-10-02 09:54:30|34530.5|34490.5|34530.5|34490.5|34530.5|34490.5|34530.5|34490.5|0
1727862880000|2024-10-02 09:54:40|34532.7|34492.7|34530.5|34490.5|34532.7|34492.7|34527.7|34487.7|7
1727862900000|2024-10-02 09:55:00|34527.7|34487.7|34527.7|34487.7|34527.7|34487.7|34527.7|34487.7|0
1727862910000|2024-10-02 09:55:10|34530.5|34490.5|34530.5|34490.5|34530.5|34490.5|34530.5|34490.5|0
1727862920000|2024-10-02 09:55:20|34533.2|34493.2|34530.5|34490.5|34535.5|34495.5|34530.5|34490.5|2
1727862930000|2024-10-02 09:55:30|34527.7|34487.7|34550.5|34510.5|34550.5|34510.5|34527.7|34487.7|7
1727862940000|2024-10-02 09:55:40|34552.7|34512.7|34552.7|34512.7|34555.5|34515.5|34552.7|34512.7|0
1727862950000|2024-10-02 09:55:50|34550.5|34510.5|34550.5|34510.5|34552.7|34512.7|34550.5|34510.5|1
1727862970000|2024-10-02 09:56:10|||||||||1
1727862980000|2024-10-02 09:56:20|34547.7|34507.7|34547.7|34507.7|34547.7|34507.7|34547.7|34507.7|0
1727862990000|2024-10-02 09:56:30|34545.5|34505.5|34550.5|34510.5|34550.5|34510.5|34545.5|34505.5|4
1727863000000|2024-10-02 09:56:40|34557.7|34517.7|34547.7|34507.7|34557.7|34517.7|34547.7|34507.7|6
1727863010000|2024-10-02 09:56:50|34543.2|34503.2|34537.7|34497.7|34543.2|34503.2|34537.7|34497.7|2
1727863020000|2024-10-02 09:57:00|34532.7|34492.7|34532.7|34492.7|34532.7|34492.7|34532.7|34492.7|1
1727863030000|2024-10-02 09:57:10|34535.5|34495.5|34543.2|34503.2|34543.2|34503.2|34535.5|34495.5|0
1727863040000|2024-10-02 09:57:20|34540.5|34500.5|34540.5|34500.5|34540.5|34500.5|34540.5|34500.5|0
1727863050000|2024-10-02 09:57:30|34537.7|34497.7|34537.7|34497.7|34537.7|34497.7|34537.7|34497.7|0
1727863090000|2024-10-02 09:58:10|34545.5|34505.5|34537.7|34497.7|34545.5|34505.5|34537.7|34497.7|4
1727863100000|2024-10-02 09:58:20|34527.7|34487.7|34527.7|34487.7|34527.7|34487.7|34527.7|34487.7|5
1727863110000|2024-10-02 09:58:30|34530.5|34490.5|34530.5|34490.5|34530.5|34490.5|34530.5|34490.5|0
1727863120000|2024-10-02 09:58:40|34535.5|34495.5|34532.7|34492.7|34535.5|34495.5|34532.7|34492.7|6
1727863130000|2024-10-02 09:58:50|34535.5|34495.5|34547.7|34507.7|34547.7|34507.7|34535.5|34495.5|10
1727863140000|2024-10-02 09:59:00|||||||||2
1727863150000|2024-10-02 09:59:10|34550.5|34510.5|34547.7|34507.7|34550.5|34510.5|34547.7|34507.7|0
1727863160000|2024-10-02 09:59:20|34550.5|34510.5|34547.7|34507.7|34550.5|34510.5|34547.7|34507.7|0
1727863170000|2024-10-02 09:59:30|34550.5|34510.5|34545.5|34505.5|34550.5|34510.5|34542.7|34502.7|11
1727863180000|2024-10-02 09:59:40|34547.7|34507.7|34550.5|34510.5|34553.2|34513.2|34547.7|34507.7|0
1727863190000|2024-10-02 09:59:50|34547.7|34507.7|34540.5|34500.5|34550.5|34510.5|34537.7|34497.7|5
1727863200000|2024-10-02 10:00:00|34543.2|34503.2|34550.5|34510.5|34550.5|34510.5|34537.7|34497.7|2
1727863220000|2024-10-02 10:00:20|34555|34515|34545.5|34505.5|34555|34515|34545.5|34505.5|6
1727863230000|2024-10-02 10:00:30|34551|34511|34560.5|34520.5|34560.5|34520.5|34551|34511|11
1727863250000|2024-10-02 10:00:50|34550.5|34510.5|34545.5|34505.5|34550.5|34510.5|34545.5|34505.5|9
1727863260000|2024-10-02 10:01:00|34547.7|34507.7|34547.7|34507.7|34547.7|34507.7|34547.7|34507.7|0
1727863270000|2024-10-02 10:01:10|34545.5|34505.5|34545.5|34505.5|34545.5|34505.5|34545.5|34505.5|1
1727863280000|2024-10-02 10:01:20|34548.2|34508.2|34550.5|34510.5|34550.5|34510.5|34548.2|34508.2|0
1727863290000|2024-10-02 10:01:30|||||||||1
1727863300000|2024-10-02 10:01:40|34555.5|34515.5|34560.5|34520.5|34560.5|34520.5|34555.5|34515.5|3
1727863310000|2024-10-02 10:01:50|34558.2|34518.2|34550.5|34510.5|34558.2|34518.2|34550.5|34510.5|1
1727863320000|2024-10-02 10:02:00|34552.7|34512.7|34550.5|34510.5|34555.5|34515.5|34550.5|34510.5|2
1727863330000|2024-10-02 10:02:10|34560.5|34520.5|34560.5|34520.5|34560.5|34520.5|34560.5|34520.5|1
1727863350000|2024-10-02 10:02:30|34557.7|34517.7|34557.7|34517.7|34557.7|34517.7|34552.7|34512.7|5
1727863360000|2024-10-02 10:02:40|34560.5|34520.5|34570.5|34530.5|34570.5|34530.5|34560.5|34520.5|4
1727863370000|2024-10-02 10:02:50|34573.2|34533.2|34572.7|34532.7|34578.2|34538.2|34572.7|34532.7|3
1727863380000|2024-10-02 10:03:00|34575.5|34535.5|34577.7|34537.7|34580.5|34540.5|34572.7|34532.7|16
1727863390000|2024-10-02 10:03:10|34575.5|34535.5|34583.2|34543.2|34583.2|34543.2|34575.5|34535.5|0
1727863400000|2024-10-02 10:03:20|34580.5|34540.5|34590.5|34550.5|34590.5|34550.5|34580.5|34540.5|11
1727863410000|2024-10-02 10:03:30|34587.7|34547.7|34587.7|34547.7|34587.7|34547.7|34587.7|34547.7|0
1727863420000|2024-10-02 10:03:40|34577.7|34537.7|34577.7|34537.7|34577.7|34537.7|34577.7|34537.7|4
1727863440000|2024-10-02 10:04:00|||||||||4
1727863450000|2024-10-02 10:04:10|34567.7|34527.7|34567.7|34527.7|34570.5|34530.5|34567.7|34527.7|6
1727863470000|2024-10-02 10:04:30|34562.7|34522.7|34562.7|34522.7|34562.7|34522.7|34562.7|34522.7|2
1727863480000|2024-10-02 10:04:40|34567.7|34527.7|34567.7|34527.7|34567.7|34527.7|34567.7|34527.7|0
1727863490000|2024-10-02 10:04:50|34565.5|34525.5|34567.7|34527.7|34567.7|34527.7|34565.5|34525.5|0
1727863500000|2024-10-02 10:05:00|34565.5|34525.5|34570.5|34530.5|34573.2|34533.2|34562.7|34522.7|0
1727863520000|2024-10-02 10:05:20|34567.7|34527.7|34570.5|34530.5|34570.5|34530.5|34567.7|34527.7|0
1727863530000|2024-10-02 10:05:30|34580.5|34540.5|34580.5|34540.5|34580.5|34540.5|34580.5|34540.5|4
1727863540000|2024-10-02 10:05:40|34577.7|34537.7|34577.7|34537.7|34577.7|34537.7|34577.7|34537.7|0
1727863560000|2024-10-02 10:06:00|34580.5|34540.5|34580.5|34540.5|34580.5|34540.5|34580.5|34540.5|0
1727863570000|2024-10-02 10:06:10|34577.7|34537.7|34577.7|34537.7|34577.7|34537.7|34577.7|34537.7|0
1727863580000|2024-10-02 10:06:20|34580.5|34540.5|34577.7|34537.7|34580.5|34540.5|34577.7|34537.7|0
1727863600000|2024-10-02 10:06:40|34580.5|34540.5|34587.7|34547.7|34587.7|34547.7|34580.5|34540.5|3
1727863610000|2024-10-02 10:06:50|34590.5|34550.5|34587.7|34547.7|34590.5|34550.5|34587.7|34547.7|0
1727863620000|2024-10-02 10:07:00|34590.5|34550.5|34597.7|34557.7|34597.7|34557.7|34590.5|34550.5|2
1727863630000|2024-10-02 10:07:10|34592.7|34552.7|34600.5|34560.5|34602.7|34562.7|34590.5|34550.5|6
1727863650000|2024-10-02 10:07:30|34592.7|34552.7|34590.5|34550.5|34592.7|34552.7|34590.5|34550.5|2
1727863670000|2024-10-02 10:07:50|34587.7|34547.7|34587.7|34547.7|34587.7|34547.7|34587.7|34547.7|1
1727863690000|2024-10-02 10:08:10|34590.5|34550.5|34595.5|34555.5|34597.7|34557.7|34587.7|34547.7|3
1727863700000|2024-10-02 10:08:20|34597.7|34557.7|34597.7|34557.7|34597.7|34557.7|34597.7|34557.7|0
1727863720000|2024-10-02 10:08:40|34592.7|34552.7|34592.7|34552.7|34592.7|34552.7|34592.7|34552.7|2
1727863740000|2024-10-02 10:09:00|34595.5|34555.5|34597.7|34557.7|34597.7|34557.7|34595.5|34555.5|0
1727863750000|2024-10-02 10:09:10|34610.5|34570.5|34607.7|34567.7|34610.5|34570.5|34607.7|34567.7|2
1727863760000|2024-10-02 10:09:20|34605.5|34565.5|34600.5|34560.5|34605.5|34565.5|34597.7|34557.7|6
1727863770000|2024-10-02 10:09:30|||||||||1
1727863780000|2024-10-02 10:09:40|34603.2|34563.2|34603.2|34563.2|34603.2|34563.2|34603.2|34563.2|0
1727863800000|2024-10-02 10:10:00|34607.7|34567.7|34607.7|34567.7|34607.7|34567.7|34607.7|34567.7|1
1727863810000|2024-10-02 10:10:10|34602.7|34562.7|34600.5|34560.5|34602.7|34562.7|34600.5|34560.5|1
1727863840000|2024-10-02 10:10:40|34602.7|34562.7|34602.7|34562.7|34602.7|34562.7|34602.7|34562.7|1
1727863870000|2024-10-02 10:11:10|34605.5|34565.5|34602.7|34562.7|34605.5|34565.5|34602.7|34562.7|0
1727863890000|2024-10-02 10:11:30|34605.5|34565.5|34602.7|34562.7|34607.7|34567.7|34602.7|34562.7|1
1727863900000|2024-10-02 10:11:40|34603.2|34563.2|34603.2|34563.2|34603.2|34563.2|34603.2|34563.2|1
1727863910000|2024-10-02 10:11:50|34600.5|34560.5|34590.5|34550.5|34600.5|34560.5|34590.5|34550.5|2
1727863930000|2024-10-02 10:12:10|34587.7|34547.7|34590.5|34550.5|34590.5|34550.5|34587.7|34547.7|0
1727863940000|2024-10-02 10:12:20|34587.7|34547.7|34587.7|34547.7|34587.7|34547.7|34587.7|34547.7|0
1727863980000|2024-10-02 10:13:00|34590.5|34550.5|34590.5|34550.5|34590.5|34550.5|34590.5|34550.5|0
1727864030000|2024-10-02 10:13:50|34593.2|34553.2|34553.2|34513.2|34593.2|34553.2|34553.2|34513.2|67
1727864050000|2024-10-02 10:14:10|34556|34516|34553.2|34513.2|34556|34516|34553.2|34513.2|0
1727864060000|2024-10-02 10:14:20|34563.2|34523.2|34558.2|34518.2|34563.2|34523.2|34558.2|34518.2|2
1727864070000|2024-10-02 10:14:30|34563.2|34523.2|34563.2|34523.2|34566|34526|34563.2|34523.2|1
1727864090000|2024-10-02 10:14:50|34566|34526|34573.2|34533.2|34573.2|34533.2|34566|34526|3
1727864110000|2024-10-02 10:15:10|34568.2|34528.2|34563.2|34523.2|34570.5|34530.5|34563.2|34523.2|2
1727864120000|2024-10-02 10:15:20|34561|34521|34561|34521|34561|34521|34561|34521|0
1727864130000|2024-10-02 10:15:30|34556|34516|34563.2|34523.2|34563.2|34523.2|34556|34516|2
1727864140000|2024-10-02 10:15:40|||||||||2
1727864150000|2024-10-02 10:15:50|34573.2|34533.2|34573.2|34533.2|34573.2|34533.2|34573.2|34533.2|7
1727864160000|2024-10-02 10:16:00|34581|34541|34583.2|34543.2|34583.2|34543.2|34578.2|34538.2|3
1727864200000|2024-10-02 10:16:40|34586|34546|34586|34546|34586|34546|34586|34546|0
1727864210000|2024-10-02 10:16:50|||||||||1
1727864230000|2024-10-02 10:17:10|34583.2|34543.2|34583.2|34543.2|34600.5|34560.5|34583.2|34543.2|18
1727864240000|2024-10-02 10:17:20|34581|34541|34573.2|34533.2|34581|34541|34573.2|34533.2|3
1727864260000|2024-10-02 10:17:40|34576|34536|34590.5|34550.5|34590.5|34550.5|34576|34536|2
1727864270000|2024-10-02 10:17:50|34588.2|34548.2|34588.2|34548.2|34588.2|34548.2|34588.2|34548.2|0
1727864300000|2024-10-02 10:18:20|34586|34546|34586|34546|34586|34546|34586|34546|0
1727864310000|2024-10-02 10:18:30|34588.2|34548.2|34583.2|34543.2|34588.2|34548.2|34583.2|34543.2|1
1727864350000|2024-10-02 10:19:10|34593.2|34553.2|34593.2|34553.2|34593.2|34553.2|34588.2|34548.2|3
1727864360000|2024-10-02 10:19:20|34591|34551|34583.2|34543.2|34593.2|34553.2|34583.2|34543.2|0
1727864370000|2024-10-02 10:19:30|34576|34536|34578.2|34538.2|34578.2|34538.2|34576|34536|5
1727864380000|2024-10-02 10:19:40|34583.2|34543.2|34583.2|34543.2|34583.2|34543.2|34583.2|34543.2|0
1727864390000|2024-10-02 10:19:50|||||||||1
1727864400000|2024-10-02 10:20:00|34588.2|34548.2|34588.2|34548.2|34588.2|34548.2|34588.2|34548.2|2
1727864410000|2024-10-02 10:20:10|34590.5|34550.5|34593.2|34553.2|34593.2|34553.2|34590.5|34550.5|1
1727864420000|2024-10-02 10:20:20|34595.9|34555.9|34593.2|34553.2|34603.2|34563.2|34593.2|34553.2|3
1727864480000|2024-10-02 10:21:20|34597.7|34557.7|34597.7|34557.7|34600.5|34560.5|34597.7|34557.7|28
1727864500000|2024-10-02 10:21:40|34600.5|34560.5|34597.7|34557.7|34600.5|34560.5|34597.7|34557.7|1
1727864520000|2024-10-02 10:22:00|||||||||1
1727864530000|2024-10-02 10:22:10|34600.5|34560.5|34600.5|34560.5|34600.5|34560.5|34600.5|34560.5|0
1727864550000|2024-10-02 10:22:30|34597.7|34557.7|34603.2|34563.2|34603.2|34563.2|34597.7|34557.7|0
1727864560000|2024-10-02 10:22:40|34600.5|34560.5|34600.5|34560.5|34600.5|34560.5|34600.5|34560.5|0
1727864570000|2024-10-02 10:22:50|34597.7|34557.7|34597.7|34557.7|34597.7|34557.7|34597.7|34557.7|0
1727864580000|2024-10-02 10:23:00|34600.5|34560.5|34597.7|34557.7|34600.5|34560.5|34597.7|34557.7|0
1727864590000|2024-10-02 10:23:10|34600.5|34560.5|34600.5|34560.5|34600.5|34560.5|34600.5|34560.5|1
1727864600000|2024-10-02 10:23:20|34590.5|34550.5|34590.5|34550.5|34593.2|34553.2|34590.5|34550.5|7
1727864620000|2024-10-02 10:23:40|34593.2|34553.2|34590.5|34550.5|34593.2|34553.2|34590.5|34550.5|0
1727864640000|2024-10-02 10:24:00|||||||||1
1727864650000|2024-10-02 10:24:10|34587.7|34547.7|34587.7|34547.7|34587.7|34547.7|34587.7|34547.7|0
1727864670000|2024-10-02 10:24:30|34580.5|34540.5|34580.5|34540.5|34580.5|34540.5|34580.5|34540.5|4
1727864690000|2024-10-02 10:24:50|34577.7|34537.7|34577.7|34537.7|34577.7|34537.7|34577.7|34537.7|0
1727864720000|2024-10-02 10:25:20|34567.7|34527.7|34557.7|34517.7|34567.7|34527.7|34557.7|34517.7|2
1727864730000|2024-10-02 10:25:30|34555.5|34515.5|34555.5|34515.5|34555.5|34515.5|34555.5|34515.5|4
1727864740000|2024-10-02 10:25:40|34553.2|34513.2|34550.5|34510.5|34553.2|34513.2|34550.5|34510.5|0
1727864750000|2024-10-02 10:25:50|34553.2|34513.2|34557.7|34517.7|34557.7|34517.7|34553.2|34513.2|2
1727864780000|2024-10-02 10:26:20|34560.4|34520.4|34560.4|34520.4|34560.4|34520.4|34560.4|34520.4|0
1727864790000|2024-10-02 10:26:30|34557.7|34517.7|34560.4|34520.4|34560.4|34520.4|34557.7|34517.7|0
1727864800000|2024-10-02 10:26:40|||||||||1
1727864820000|2024-10-02 10:27:00|34557.7|34517.7|34557.7|34517.7|34557.7|34517.7|34557.7|34517.7|0
1727864840000|2024-10-02 10:27:20|34550.4|34510.4|34550.4|34510.4|34550.4|34510.4|34550.4|34510.4|2
1727864850000|2024-10-02 10:27:30|34547.7|34507.7|34547.7|34507.7|34547.7|34507.7|34547.7|34507.7|0
1727864880000|2024-10-02 10:28:00|34537.7|34497.7|34527.7|34487.7|34537.7|34497.7|34527.7|34487.7|27
1727864890000|2024-10-02 10:28:10|34530.4|34490.4|34530.4|34490.4|34530.4|34490.4|34530.4|34490.4|0
1727864900000|2024-10-02 10:28:20|34520.4|34480.4|34525.4|34485.4|34525.4|34485.4|34520.4|34480.4|29
1727864910000|2024-10-02 10:28:30|34520.4|34480.4|34530.4|34490.4|34530.4|34490.4|34520.4|34480.4|6
1727864940000|2024-10-02 10:29:00|||||||||1
1727864950000|2024-10-02 10:29:10|34533.2|34493.2|34533.2|34493.2|34533.2|34493.2|34533.2|34493.2|0
1727864960000|2024-10-02 10:29:20|34540.4|34500.4|34527.7|34487.7|34540.4|34500.4|34527.7|34487.7|4
1727864980000|2024-10-02 10:29:40|34530.4|34490.4|34537.7|34497.7|34537.7|34497.7|34530.4|34490.4|2
1727864990000|2024-10-02 10:29:50|34532.7|34492.7|34530.4|34490.4|34532.7|34492.7|34530.4|34490.4|3
1727865010000|2024-10-02 10:30:10|34535.4|34495.4|34537.7|34497.7|34540.4|34500.4|34535.4|34495.4|1
1727865020000|2024-10-02 10:30:20|34532.7|34492.7|34537.7|34497.7|34537.7|34497.7|34532.7|34492.7|2
1727865030000|2024-10-02 10:30:30|34540.4|34500.4|34540.4|34500.4|34540.4|34500.4|34540.4|34500.4|0
1727865050000|2024-10-02 10:30:50|34537.7|34497.7|34530.4|34490.4|34537.7|34497.7|34530.4|34490.4|1
1727865070000|2024-10-02 10:31:10|||||||||1
1727865080000|2024-10-02 10:31:20|34520.4|34480.4|34520.4|34480.4|34520.4|34480.4|34520.4|34480.4|7
1727865100000|2024-10-02 10:31:40|34517.7|34477.7|34520.4|34480.4|34520.4|34480.4|34517.7|34477.7|6
1727865120000|2024-10-02 10:32:00|34510.4|34470.4|34510.4|34470.4|34510.4|34470.4|34510.4|34470.4|5
1727865130000|2024-10-02 10:32:10|34488.7|34448.7|34396.4|34356.4|34490.9|34450.9|34388.7|34348.7|71
1727865140000|2024-10-02 10:32:20|34394.2|34354.2|34401.4|34361.4|34411.4|34371.4|34394.2|34354.2|117
1727865150000|2024-10-02 10:32:30|34384.2|34344.2|34386.9|34346.9|34389.2|34349.2|34384.2|34344.2|23
1727865160000|2024-10-02 10:32:40|34384.2|34344.2|34344.2|34304.2|34384.2|34344.2|34336.9|34296.9|18
1727865170000|2024-10-02 10:32:50|34341.9|34301.9|34344.2|34304.2|34344.2|34304.2|34341.9|34301.9|10
1727865180000|2024-10-02 10:33:00|34334.2|34294.2|34344.2|34304.2|34344.2|34304.2|34334.2|34294.2|11
1727865200000|2024-10-02 10:33:20|34334.2|34294.2|34324.2|34284.2|34334.2|34294.2|34324.2|34284.2|11
1727865210000|2024-10-02 10:33:30|34326.9|34286.9|34324.2|34284.2|34326.9|34286.9|34324.2|34284.2|23
1727865220000|2024-10-02 10:33:40|34319.2|34279.2|34239.7|34199.7|34334.2|34294.2|34234.7|34194.7|22
1727865230000|2024-10-02 10:33:50|34241.9|34201.9|34264.7|34224.7|34269.7|34229.7|34241.9|34201.9|9
1727865240000|2024-10-02 10:34:00|34269.7|34229.7|34262.4|34222.4|34279.7|34239.7|34259.7|34219.7|12
1727865250000|2024-10-02 10:34:10|34254.7|34214.7|34262.4|34222.4|34262.4|34222.4|34254.7|34214.7|45
1727865260000|2024-10-02 10:34:20|34254.7|34214.7|34232.4|34192.4|34254.7|34214.7|34232.4|34192.4|41
1727865270000|2024-10-02 10:34:30|34194.7|34154.7|34207.4|34167.4|34214.7|34174.7|34194.7|34154.7|28
1727865280000|2024-10-02 10:34:40|34212.4|34172.4|34217.4|34177.4|34217.4|34177.4|34212.4|34172.4|5
1727865290000|2024-10-02 10:34:50|34214.7|34174.7|34222.4|34182.4|34224.7|34184.7|34214.7|34174.7|118
1727865300000|2024-10-02 10:35:00|34227.4|34187.4|34212.4|34172.4|34227.4|34187.4|34212.4|34172.4|34
1727865310000|2024-10-02 10:35:10|34205.2|34165.2|34200.2|34160.2|34205.2|34165.2|34200.2|34160.2|7
1727865320000|2024-10-02 10:35:20|||||||||8
1727865330000|2024-10-02 10:35:30|34185.2|34145.2|34185.2|34145.2|34187.9|34147.9|34185.2|34145.2|18
1727865340000|2024-10-02 10:35:40|34187.9|34147.9|34167.9|34127.9|34187.9|34147.9|34167.9|34127.9|111
1727865350000|2024-10-02 10:35:50|34165.6|34125.6|34133.4|34093.4|34167.9|34127.9|34128.4|34088.4|59
1727865360000|2024-10-02 10:36:00|34128.4|34088.4|34140.6|34100.6|34143.4|34103.4|34123.4|34083.4|28
1727865370000|2024-10-02 10:36:10|34143.4|34103.4|34191.1|34151.1|34191.1|34151.1|34143.4|34103.4|69
1727865380000|2024-10-02 10:36:20|34183.4|34143.4|34183.4|34143.4|34187.9|34147.9|34183.4|34143.4|6
1727865390000|2024-10-02 10:36:30|34185.6|34145.6|34183.4|34143.4|34185.6|34145.6|34183.4|34143.4|18
1727865400000|2024-10-02 10:36:40|34185.6|34145.6|34158.9|34118.9|34185.6|34145.6|34158.9|34118.9|90
1727865410000|2024-10-02 10:36:50|34147.1|34107.1|34134.4|34094.4|34147.1|34107.1|34134.4|34094.4|23
1727865420000|2024-10-02 10:37:00|34131.6|34091.6|34134.4|34094.4|34134.4|34094.4|34131.6|34091.6|11
1727865430000|2024-10-02 10:37:10|34124.4|34084.4|34131.6|34091.6|34134.4|34094.4|34124.4|34084.4|33
1727865440000|2024-10-02 10:37:20|34134.4|34094.4|34136.6|34096.6|34144.4|34104.4|34131.6|34091.6|12
1727865450000|2024-10-02 10:37:30|34139.4|34099.4|34146.6|34106.6|34146.6|34106.6|34139.4|34099.4|3
1727865460000|2024-10-02 10:37:40|34142.1|34102.1|34144.4|34104.4|34144.4|34104.4|34142.1|34102.1|0
1727865470000|2024-10-02 10:37:50|34141.6|34101.6|34127.1|34087.1|34144.4|34104.4|34127.1|34087.1|18
1727865480000|2024-10-02 10:38:00|34124.4|34084.4|34097.1|34057.1|34124.4|34084.4|34097.1|34057.1|36
1727865490000|2024-10-02 10:38:10|34099.9|34059.9|34097.1|34057.1|34104.4|34064.4|34097.1|34057.1|53
1727865500000|2024-10-02 10:38:20|34094.4|34054.4|34094.4|34054.4|34099.9|34059.9|34094.4|34054.4|15
1727865510000|2024-10-02 10:38:30|34084.4|34044.4|34064.4|34024.4|34084.4|34044.4|34054.4|34014.4|16
1727865520000|2024-10-02 10:38:40|34017.1|33977.1|34049.9|34009.9|34049.9|34009.9|34017.1|33977.1|81
1727865530000|2024-10-02 10:38:50|34062.1|34022.1|34092.1|34052.1|34092.1|34052.1|34062.1|34022.1|86
1727865540000|2024-10-02 10:39:00|34082.1|34042.1|34059.9|34019.9|34082.1|34042.1|34059.9|34019.9|31
1727865550000|2024-10-02 10:39:10|34062.1|34022.1|34019.9|33979.9|34069.9|34029.9|34019.9|33979.9|64
1727865560000|2024-10-02 10:39:20|33999.9|33959.9|34005.4|33965.4|34009.9|33969.9|33994.9|33954.9|36
1727865570000|2024-10-02 10:39:30|33997.6|33957.6|34017.6|33977.6|34017.6|33977.6|33995.4|33955.4|16
1727865580000|2024-10-02 10:39:40|34015.4|33975.4|34027.6|33987.6|34027.6|33987.6|34007.6|33967.6|11
1727865590000|2024-10-02 10:39:50|34029.9|33989.9|34017.6|33977.6|34042.6|34002.6|34017.6|33977.6|6
1727865600000|2024-10-02 10:40:00|34019.9|33979.9|34047.1|34007.1|34047.1|34007.1|34019.9|33979.9|2
1727865610000|2024-10-02 10:40:10|34061.6|34021.6|34064.4|34024.4|34067.1|34027.1|34052.1|34012.1|15
1727865620000|2024-10-02 10:40:20|34067.1|34027.1|34024.9|33984.9|34067.1|34027.1|34024.9|33984.9|69
1727865630000|2024-10-02 10:40:30|34019.9|33979.9|34044.4|34004.4|34044.4|34004.4|34019.9|33979.9|21
1727865640000|2024-10-02 10:40:40|34052.1|34012.1|34039.9|33999.9|34052.1|34012.1|34039.9|33999.9|17
1727865650000|2024-10-02 10:40:50|34042.1|34002.1|34019.9|33979.9|34047.6|34007.6|34019.9|33979.9|34
1727865660000|2024-10-02 10:41:00|34017.1|33977.1|34019.9|33979.9|34019.9|33979.9|34017.1|33977.1|9
1727865670000|2024-10-02 10:41:10|34012.1|33972.1|33970.4|33930.4|34017.6|33977.6|33970.4|33930.4|237
1727865680000|2024-10-02 10:41:20|33975.4|33935.4|33990.4|33950.4|33990.4|33950.4|33975.4|33935.4|13
1727865690000|2024-10-02 10:41:30|33993.1|33953.1|34003.1|33963.1|34003.1|33963.1|33993.1|33953.1|2
1727865700000|2024-10-02 10:41:40|33993.1|33953.1|33988.1|33948.1|33998.1|33958.1|33988.1|33948.1|47
1727865710000|2024-10-02 10:41:50|33985.4|33945.4|33985.4|33945.4|33985.4|33945.4|33985.4|33945.4|15
1727865720000|2024-10-02 10:42:00|33993.1|33953.1|33985.4|33945.4|33993.1|33953.1|33977.6|33937.6|33
1727865730000|2024-10-02 10:42:10|33983.1|33943.1|33983.1|33943.1|33983.1|33943.1|33983.1|33943.1|9
1727865740000|2024-10-02 10:42:20|33980.4|33940.4|33978.1|33938.1|33980.4|33940.4|33978.1|33938.1|23
1727865750000|2024-10-02 10:42:30|33975.4|33935.4|33975.4|33935.4|33975.4|33935.4|33975.4|33935.4|17
1727865760000|2024-10-02 10:42:40|33970.4|33930.4|33955.8|33915.8|33973.1|33933.1|33955.8|33915.8|45
1727865770000|2024-10-02 10:42:50|33963.6|33923.6|33965.8|33925.8|33965.8|33925.8|33958.6|33918.6|17
1727865780000|2024-10-02 10:43:00|33963.6|33923.6|33953.6|33913.6|33963.6|33923.6|33950.8|33910.8|27
1727865790000|2024-10-02 10:43:10|33956.3|33916.3|33956.3|33916.3|33958.6|33918.6|33950.8|33910.8|112
1727865800000|2024-10-02 10:43:20|33953.6|33913.6|33956.3|33916.3|33961.3|33921.3|33953.6|33913.6|16
1727865810000|2024-10-02 10:43:30|33958.6|33918.6|33930.8|33890.8|33961.3|33921.3|33930.8|33890.8|66
1727865820000|2024-10-02 10:43:40|33935.8|33895.8|33901.3|33861.3|33935.8|33895.8|33901.3|33861.3|33
1727865830000|2024-10-02 10:43:50|33908.6|33868.6|33906.3|33866.3|33908.6|33868.6|33906.3|33866.3|35
1727865840000|2024-10-02 10:44:00|33901.3|33861.3|33891.3|33851.3|33901.3|33861.3|33891.3|33851.3|32
1727865850000|2024-10-02 10:44:10|33894.1|33854.1|33886.3|33846.3|33901.3|33861.3|33883.6|33843.6|44
1727865860000|2024-10-02 10:44:20|33876.8|33836.8|33831.8|33791.8|33876.8|33836.8|33831.8|33791.8|22
1727865870000|2024-10-02 10:44:30|33814.6|33774.6|33796.8|33756.8|33815.1|33775.1|33767.3|33727.3|70
1727865880000|2024-10-02 10:44:40|33799.6|33759.6|33725.6|33685.6|33799.6|33759.6|33725.6|33685.6|82
1727865890000|2024-10-02 10:44:50|33720.6|33680.6|33706.1|33666.1|33750.6|33710.6|33706.1|33666.1|191
1727865900000|2024-10-02 10:45:00|33696.1|33656.1|33671.6|33631.6|33698.8|33658.8|33671.6|33631.6|44
1727865910000|2024-10-02 10:45:10|33679.3|33639.3|33820.6|33780.6|33820.6|33780.6|33679.3|33639.3|142
1727865920000|2024-10-02 10:45:20|33827.8|33787.8|33830.1|33790.1|33840.1|33800.1|33817.8|33777.8|51
1727865930000|2024-10-02 10:45:30|33827.8|33787.8|33815.1|33775.1|33830.1|33790.1|33815.1|33775.1|44
1727865940000|2024-10-02 10:45:40|33812.8|33772.8|33797.8|33757.8|33812.8|33772.8|33780.6|33740.6|12
1727865950000|2024-10-02 10:45:50|33800.6|33760.6|33822.8|33782.8|33825.1|33785.1|33797.8|33757.8|24
1727865960000|2024-10-02 10:46:00|33820.6|33780.6|33817.8|33777.8|33820.6|33780.6|33802.8|33762.8|23
1727865970000|2024-10-02 10:46:10|33822.8|33782.8|33802.8|33762.8|33835.1|33795.1|33792.8|33752.8|64
1727865980000|2024-10-02 10:46:20|33807.8|33767.8|33800.1|33760.1|33815.1|33775.1|33800.1|33760.1|19
1727865990000|2024-10-02 10:46:30|33802.3|33762.3|33810.1|33770.1|33810.1|33770.1|33790.1|33750.1|23
1727866000000|2024-10-02 10:46:40|33792.8|33752.8|33790.1|33750.1|33800.1|33760.1|33780.1|33740.1|35
1727866010000|2024-10-02 10:46:50|33787.3|33747.3|33785.1|33745.1|33790.1|33750.1|33782.8|33742.8|8
1727866020000|2024-10-02 10:47:00|33787.3|33747.3|33815.1|33775.1|33815.6|33775.6|33787.3|33747.3|48
1727866030000|2024-10-02 10:47:10|33817.3|33777.3|33815.1|33775.1|33820.1|33780.1|33805.1|33765.1|5
1727866040000|2024-10-02 10:47:20|33817.8|33777.8|33800.1|33760.1|33820.1|33780.1|33800.1|33760.1|9
1727866050000|2024-10-02 10:47:30|33797.3|33757.3|33736.6|33696.6|33797.3|33757.3|33736.6|33696.6|23
1727866060000|2024-10-02 10:47:40|33733.8|33693.8|33701.6|33661.6|33738.8|33698.8|33701.6|33661.6|35
1727866070000|2024-10-02 10:47:50|33696.6|33656.6|33733.8|33693.8|33738.8|33698.8|33696.6|33656.6|50
1727866080000|2024-10-02 10:48:00|33736.1|33696.1|33756.1|33716.1|33761.1|33721.1|33736.1|33696.1|18
1727866090000|2024-10-02 10:48:10|33758.8|33718.8|33751.1|33711.1|33761.1|33721.1|33751.1|33711.1|21
1727866100000|2024-10-02 10:48:20|33748.8|33708.8|33731.1|33691.1|33748.8|33708.8|33731.1|33691.1|21
1727866110000|2024-10-02 10:48:30|33733.8|33693.8|33731.1|33691.1|33738.8|33698.8|33731.1|33691.1|8
1727866120000|2024-10-02 10:48:40|33728.3|33688.3|33676.6|33636.6|33728.3|33688.3|33676.6|33636.6|94
1727866130000|2024-10-02 10:48:50|33683.8|33643.8|33659.3|33619.3|33683.8|33643.8|33659.3|33619.3|18
1727866140000|2024-10-02 10:49:00|33669.3|33629.3|33693.8|33653.8|33693.8|33653.8|33669.3|33629.3|44
1727866150000|2024-10-02 10:49:10|33696.6|33656.6|33723.8|33683.8|33728.8|33688.8|33696.6|33656.6|18
1727866160000|2024-10-02 10:49:20|33733.8|33693.8|33733.8|33693.8|33741.6|33701.6|33733.8|33693.8|75
1727866170000|2024-10-02 10:49:30|33716.6|33676.6|33723.8|33683.8|33723.8|33683.8|33708.8|33668.8|51
1727866180000|2024-10-02 10:49:40|33721.1|33681.1|33723.8|33683.8|33733.8|33693.8|33721.1|33681.1|43
1727866190000|2024-10-02 10:49:50|33721.1|33681.1|33711.1|33671.1|33731.1|33691.1|33711.1|33671.1|36
1727866200000|2024-10-02 10:50:00|33706.6|33666.6|33668.8|33628.8|33706.6|33666.6|33668.8|33628.8|35
1727866210000|2024-10-02 10:50:10|33666.6|33626.6|33671.1|33631.1|33671.1|33631.1|33641.6|33601.6|27
1727866220000|2024-10-02 10:50:20|33673.8|33633.8|33688.8|33648.8|33688.8|33648.8|33669.3|33629.3|22
1727866230000|2024-10-02 10:50:30|33693.8|33653.8|33715.6|33675.6|33715.6|33675.6|33693.8|33653.8|13
1727866240000|2024-10-02 10:50:40|33718.3|33678.3|33705.6|33665.6|33718.3|33678.3|33705.6|33665.6|4
1727866250000|2024-10-02 10:50:50|33695.6|33655.6|33698.3|33658.3|33698.3|33658.3|33695.6|33655.6|7
1727866260000|2024-10-02 10:51:00|33710.6|33670.6|33697.8|33657.8|33710.6|33670.6|33690.6|33650.6|11
1727866270000|2024-10-02 10:51:10|33702.8|33662.8|33672.8|33632.8|33702.8|33662.8|33672.8|33632.8|28
1727866280000|2024-10-02 10:51:20|33675.6|33635.6|33685.6|33645.6|33685.6|33645.6|33665.6|33625.6|9
1727866290000|2024-10-02 10:51:30|33692.8|33652.8|33687.8|33647.8|33692.8|33652.8|33685.6|33645.6|9
1727866300000|2024-10-02 10:51:40|33685.6|33645.6|33685.6|33645.6|33690.6|33650.6|33685.6|33645.6|2
1727866310000|2024-10-02 10:51:50|33690.6|33650.6|33692.8|33652.8|33695.6|33655.6|33690.6|33650.6|1
1727866320000|2024-10-02 10:52:00|33695.6|33655.6|33688.3|33648.3|33695.6|33655.6|33685.6|33645.6|25
1727866330000|2024-10-02 10:52:10|33685.6|33645.6|33692.8|33652.8|33698.3|33658.3|33675.6|33635.6|29
1727866340000|2024-10-02 10:52:20|33695.6|33655.6|33688.3|33648.3|33695.6|33655.6|33685.6|33645.6|21
1727866350000|2024-10-02 10:52:30|33685.6|33645.6|33685.6|33645.6|33691.1|33651.1|33685.6|33645.6|1
1727866360000|2024-10-02 10:52:40|33673.3|33633.3|33658.3|33618.3|33673.3|33633.3|33656.1|33616.1|25
1727866370000|2024-10-02 10:52:50|33661.1|33621.1|33661.1|33621.1|33661.1|33621.1|33658.3|33618.3|3
1727866380000|2024-10-02 10:53:00|33658.3|33618.3|33628.3|33588.3|33661.1|33621.1|33628.3|33588.3|18
1727866390000|2024-10-02 10:53:10|33625.6|33585.6|33611.1|33571.1|33628.3|33588.3|33608.3|33568.3|58
1727866400000|2024-10-02 10:53:20|33613.3|33573.3|33608.3|33568.3|33613.3|33573.3|33608.3|33568.3|16
1727866410000|2024-10-02 10:53:30|33613.8|33573.8|33621.5|33581.5|33628.8|33588.8|33611.1|33571.1|44
1727866420000|2024-10-02 10:53:40|33594.8|33554.8|33609.3|33569.3|33612|33572|33587|33547|21
1727866430000|2024-10-02 10:53:50|33614.3|33574.3|33619.3|33579.3|33621.5|33581.5|33614.3|33574.3|12
1727866440000|2024-10-02 10:54:00|33616.5|33576.5|33606.5|33566.5|33616.5|33576.5|33606.5|33566.5|12
1727866450000|2024-10-02 10:54:10|33609.3|33569.3|33581.5|33541.5|33609.3|33569.3|33576.5|33536.5|63
1727866460000|2024-10-02 10:54:20|33579.3|33539.3|33569.3|33529.3|33579.3|33539.3|33569.3|33529.3|6
1727866470000|2024-10-02 10:54:30|33572|33532|33564.3|33524.3|33572|33532|33559.3|33519.3|64
1727866480000|2024-10-02 10:54:40|33566.5|33526.5|33567|33527|33574.3|33534.3|33564.3|33524.3|21
1727866490000|2024-10-02 10:54:50|33564.3|33524.3|33616.5|33576.5|33616.5|33576.5|33564.3|33524.3|36
1727866500000|2024-10-02 10:55:00|33619.3|33579.3|33596.5|33556.5|33626.5|33586.5|33596.5|33556.5|40
1727866510000|2024-10-02 10:55:10|33589.3|33549.3|33586.5|33546.5|33589.3|33549.3|33576.5|33536.5|20
1727866520000|2024-10-02 10:55:20|33583.8|33543.8|33576.5|33536.5|33586.5|33546.5|33576.5|33536.5|9
1727866530000|2024-10-02 10:55:30|33573.8|33533.8|33586.5|33546.5|33586.5|33546.5|33573.8|33533.8|49
1727866540000|2024-10-02 10:55:40|33583.8|33543.8|33586.5|33546.5|33589.3|33549.3|33583.8|33543.8|12
1727866550000|2024-10-02 10:55:50|33581.5|33541.5|33586.5|33546.5|33592|33552|33581.5|33541.5|69
1727866560000|2024-10-02 10:56:00|33583.8|33543.8|33586.5|33546.5|33586.5|33546.5|33583.8|33543.8|5
1727866570000|2024-10-02 10:56:10|33549.3|33509.3|33539.3|33499.3|33557|33517|33539.3|33499.3|24
1727866580000|2024-10-02 10:56:20|33542|33502|33507|33467|33542|33502|33507|33467|70
1727866590000|2024-10-02 10:56:30|33509.8|33469.8|33544.8|33504.8|33544.8|33504.8|33502.5|33462.5|41
1727866600000|2024-10-02 10:56:40|33547|33507|33589.3|33549.3|33592|33552|33547|33507|10
1727866610000|2024-10-02 10:56:50|33592|33552|33597|33557|33597|33557|33587|33547|7
1727866620000|2024-10-02 10:57:00|33602|33562|33616.5|33576.5|33619.3|33579.3|33602|33562|29
1727866630000|2024-10-02 10:57:10|33611.5|33571.5|33606.5|33566.5|33611.5|33571.5|33591.5|33551.5|8
1727866640000|2024-10-02 10:57:20|33603.8|33563.8|33598.8|33558.8|33603.8|33563.8|33598.8|33558.8|12
1727866650000|2024-10-02 10:57:30|33601.1|33561.1|33613.8|33573.8|33618.8|33578.8|33601.1|33561.1|24
1727866660000|2024-10-02 10:57:40|33601.5|33561.5|33601.5|33561.5|33603.8|33563.8|33598.8|33558.8|6
1727866670000|2024-10-02 10:57:50|33596.1|33556.1|33598.8|33558.8|33611.1|33571.1|33596.1|33556.1|27
1727866680000|2024-10-02 10:58:00|33596.1|33556.1|33611.1|33571.1|33611.1|33571.1|33593.8|33553.8|3
1727866690000|2024-10-02 10:58:10|33613.8|33573.8|33606.1|33566.1|33618.8|33578.8|33606.1|33566.1|4
1727866700000|2024-10-02 10:58:20|33608.8|33568.8|33613.3|33573.3|33618.3|33578.3|33601.1|33561.1|59
1727866710000|2024-10-02 10:58:30|33616.1|33576.1|33611.1|33571.1|33618.3|33578.3|33608.3|33568.3|8
1727866720000|2024-10-02 10:58:40|33613.3|33573.3|33606.1|33566.1|33615.6|33575.6|33606.1|33566.1|5
1727866730000|2024-10-02 10:58:50|||||||||17
1727866740000|2024-10-02 10:59:00|33611.1|33571.1|33606.1|33566.1|33611.1|33571.1|33606.1|33566.1|2
1727866750000|2024-10-02 10:59:10|33603.3|33563.3|33603.3|33563.3|33603.3|33563.3|33603.3|33563.3|0
1727866760000|2024-10-02 10:59:20|33605.6|33565.6|33603.3|33563.3|33605.6|33565.6|33603.3|33563.3|2
1727866770000|2024-10-02 10:59:30|33606.1|33566.1|33578.3|33538.3|33606.1|33566.1|33561.1|33521.1|19
1727866780000|2024-10-02 10:59:40|33576.1|33536.1|33578.3|33538.3|33578.3|33538.3|33568.3|33528.3|33
1727866790000|2024-10-02 10:59:50|33581.1|33541.1|33571.1|33531.1|33581.1|33541.1|33561.1|33521.1|19
1727866800000|2024-10-02 11:00:00|33568.3|33528.3|33561.1|33521.1|33568.3|33528.3|33558.3|33518.3|15
1727866810000|2024-10-02 11:00:10|33551.1|33511.1|33581.1|33541.1|33581.1|33541.1|33541.1|33501.1|16
1727866820000|2024-10-02 11:00:20|33586.1|33546.1|33588.3|33548.3|33588.3|33548.3|33565.6|33525.6|8
1727866830000|2024-10-02 11:00:30|33613.3|33573.3|33600.1|33560.1|33615.6|33575.6|33600.1|33560.1|116
1727866840000|2024-10-02 11:00:40|33602.8|33562.8|33652.8|33612.8|33660.6|33620.6|33602.8|33562.8|162
1727866850000|2024-10-02 11:00:50|33655.6|33615.6|33712.3|33672.3|33712.3|33672.3|33652.8|33612.8|34
1727866860000|2024-10-02 11:01:00|33710.1|33670.1|33712.8|33672.8|33712.8|33672.8|33687.8|33647.8|53
1727866870000|2024-10-02 11:01:10|33707.8|33667.8|33682.8|33642.8|33707.8|33667.8|33670.1|33630.1|22
1727866880000|2024-10-02 11:01:20|33677.8|33637.8|33675.6|33635.6|33685.6|33645.6|33667.8|33627.8|10
1727866890000|2024-10-02 11:01:30|33672.8|33632.8|33692.8|33652.8|33692.8|33652.8|33672.8|33632.8|7
1727866900000|2024-10-02 11:01:40|33690.1|33650.1|33682.8|33642.8|33692.8|33652.8|33682.8|33642.8|5
1727866910000|2024-10-02 11:01:50|33685.6|33645.6|33672.8|33632.8|33693.3|33653.3|33672.8|33632.8|11
1727866920000|2024-10-02 11:02:00|33665.6|33625.6|33658.3|33618.3|33675.6|33635.6|33658.3|33618.3|56
1727866930000|2024-10-02 11:02:10|33655.6|33615.6|33628.3|33588.3|33658.3|33618.3|33628.3|33588.3|56
1727866940000|2024-10-02 11:02:20|33626.1|33586.1|33628.3|33588.3|33628.3|33588.3|33626.1|33586.1|34
1727866960000|2024-10-02 11:02:40|33633.3|33593.3|33643.3|33603.3|33643.3|33603.3|33630.6|33590.6|14
1727866970000|2024-10-02 11:02:50|33645.6|33605.6|33648.3|33608.3|33648.3|33608.3|33645.6|33605.6|5
1727866980000|2024-10-02 11:03:00|33653.3|33613.3|33645.6|33605.6|33653.3|33613.3|33645.6|33605.6|7
1727866990000|2024-10-02 11:03:10|33638.3|33598.3|33645.6|33605.6|33645.6|33605.6|33636.1|33596.1|28
1727867000000|2024-10-02 11:03:20|33658.3|33618.3|33668.3|33628.3|33668.3|33628.3|33658.3|33618.3|2
1727867010000|2024-10-02 11:03:30|33680.6|33640.6|33700.1|33660.1|33702.8|33662.8|33672.8|33632.8|138
1727867020000|2024-10-02 11:03:40|33702.8|33662.8|33712.8|33672.8|33712.8|33672.8|33702.8|33662.8|31
1727867030000|2024-10-02 11:03:50|33715.1|33675.1|33722.8|33682.8|33730.1|33690.1|33715.1|33675.1|10
1727867040000|2024-10-02 11:04:00|33725.6|33685.6|33727.8|33687.8|33727.8|33687.8|33715.6|33675.6|15
1727867050000|2024-10-02 11:04:10|33725.1|33685.1|33730.1|33690.1|33740.1|33700.1|33720.1|33680.1|40
1727867060000|2024-10-02 11:04:20|33740.1|33700.1|33750.1|33710.1|33750.1|33710.1|33740.1|33700.1|17
1727867070000|2024-10-02 11:04:30|33760.1|33720.1|33777.3|33737.3|33777.3|33737.3|33757.3|33717.3|77
1727867080000|2024-10-02 11:04:40|33775.1|33735.1|33772.8|33732.8|33775.1|33735.1|33772.8|33732.8|4
1727867090000|2024-10-02 11:04:50|33770.6|33730.6|33757.8|33717.8|33770.6|33730.6|33757.8|33717.8|29
1727867100000|2024-10-02 11:05:00|33745.1|33705.1|33710.1|33670.1|33745.1|33705.1|33707.8|33667.8|9
1727867110000|2024-10-02 11:05:10|33707.8|33667.8|33705.6|33665.6|33712.8|33672.8|33702.8|33662.8|14
1727867120000|2024-10-02 11:05:20|33702.8|33662.8|33688.3|33648.3|33705.6|33665.6|33685.6|33645.6|65
1727867130000|2024-10-02 11:05:30|33705.6|33665.6|33702.8|33662.8|33705.6|33665.6|33702.8|33662.8|35
1727867140000|2024-10-02 11:05:40|33695.1|33655.1|33652.8|33612.8|33695.1|33655.1|33652.8|33612.8|13
1727867150000|2024-10-02 11:05:50|33642.8|33602.8|33675.1|33635.1|33675.1|33635.1|33642.8|33602.8|9
1727867160000|2024-10-02 11:06:00|33672.8|33632.8|33680.1|33640.1|33680.1|33640.1|33662.8|33622.8|4
1727867170000|2024-10-02 11:06:10|33682.8|33642.8|33692.8|33652.8|33695.6|33655.6|33682.8|33642.8|6
1727867180000|2024-10-02 11:06:20|33682.8|33642.8|33732.8|33692.8|33735.1|33695.1|33682.8|33642.8|11
1727867190000|2024-10-02 11:06:30|33735.1|33695.1|33729.6|33689.6|33747.3|33707.3|33729.6|33689.6|15
1727867200000|2024-10-02 11:06:40|33727.3|33687.3|33737.3|33697.3|33737.3|33697.3|33727.3|33687.3|9
1727867210000|2024-10-02 11:06:50|33740.1|33700.1|33759.6|33719.6|33759.6|33719.6|33737.3|33697.3|40
1727867220000|2024-10-02 11:07:00|33761.8|33721.8|33787.3|33747.3|33787.3|33747.3|33759.6|33719.6|30
1727867230000|2024-10-02 11:07:10|33794.6|33754.6|33782.8|33742.8|33794.6|33754.6|33775.6|33735.6|201
1727867240000|2024-10-02 11:07:20|33789.6|33749.6|33792.8|33752.8|33802.8|33762.8|33789.6|33749.6|63
1727867250000|2024-10-02 11:07:30|33790.1|33750.1|33785.1|33745.1|33792.8|33752.8|33775.1|33735.1|6
1727867260000|2024-10-02 11:07:40|33782.8|33742.8|33772.8|33732.8|33782.8|33742.8|33770.1|33730.1|4
1727867270000|2024-10-02 11:07:50|33770.1|33730.1|33762.8|33722.8|33772.8|33732.8|33762.8|33722.8|19
1727867280000|2024-10-02 11:08:00|33772.8|33732.8|33762.8|33722.8|33772.8|33732.8|33762.8|33722.8|2
1727867290000|2024-10-02 11:08:10|||||||||2
1727867300000|2024-10-02 11:08:20|33760.1|33720.1|33780.1|33740.1|33785.1|33745.1|33760.1|33720.1|18
1727867310000|2024-10-02 11:08:30|33782.8|33742.8|33790.1|33750.1|33790.1|33750.1|33782.8|33742.8|1
1727867320000|2024-10-02 11:08:40|33780.1|33740.1|33807.3|33767.3|33807.3|33767.3|33780.1|33740.1|30
1727867330000|2024-10-02 11:08:50|33809.6|33769.6|33800.1|33760.1|33809.6|33769.6|33800.1|33760.1|20
1727867340000|2024-10-02 11:09:00|33797.3|33757.3|33795.1|33755.1|33797.3|33757.3|33795.1|33755.1|34
1727867350000|2024-10-02 11:09:10|33792.8|33752.8|33790.1|33750.1|33792.8|33752.8|33780.1|33740.1|24
1727867360000|2024-10-02 11:09:20|33787.8|33747.8|33795.1|33755.1|33797.8|33757.8|33785.1|33745.1|5
1727867370000|2024-10-02 11:09:30|33797.8|33757.8|33800.1|33760.1|33800.1|33760.1|33795.1|33755.1|0
1727867380000|2024-10-02 11:09:40|33795.1|33755.1|33795.1|33755.1|33795.1|33755.1|33795.1|33755.1|2
1727867390000|2024-10-02 11:09:50|33790.1|33750.1|33800.1|33760.1|33800.1|33760.1|33780.1|33740.1|22
1727867400000|2024-10-02 11:10:00|33802.8|33762.8|33845.6|33805.6|33845.6|33805.6|33802.8|33762.8|27
1727867410000|2024-10-02 11:10:10|33842.8|33802.8|33840.1|33800.1|33842.8|33802.8|33835.1|33795.1|33
1727867420000|2024-10-02 11:10:20|33855.1|33815.1|33855.1|33815.1|33855.1|33815.1|33852.8|33812.8|20
1727867430000|2024-10-02 11:10:30|33857.8|33817.8|33875.1|33835.1|33880.1|33840.1|33857.8|33817.8|54
1727867440000|2024-10-02 11:10:40|33872.8|33832.8|33877.8|33837.8|33892.8|33852.8|33872.8|33832.8|10
1727867450000|2024-10-02 11:10:50|33875.1|33835.1|33872.8|33832.8|33875.1|33835.1|33872.8|33832.8|18
1727867460000|2024-10-02 11:11:00|33870.1|33830.1|33842.8|33802.8|33870.1|33830.1|33842.8|33802.8|19
1727867470000|2024-10-02 11:11:10|33847.8|33807.8|33855.1|33815.1|33857.8|33817.8|33847.8|33807.8|5
1727867480000|2024-10-02 11:11:20|33857.8|33817.8|33850.1|33810.1|33857.8|33817.8|33847.8|33807.8|5
1727867490000|2024-10-02 11:11:30|33847.8|33807.8|33845.1|33805.1|33847.8|33807.8|33845.1|33805.1|0
1727867500000|2024-10-02 11:11:40|33847.8|33807.8|33852.8|33812.8|33852.8|33812.8|33847.8|33807.8|0
1727867510000|2024-10-02 11:11:50|33850.1|33810.1|33840.1|33800.1|33850.1|33810.1|33840.1|33800.1|2
1727867520000|2024-10-02 11:12:00|33847.3|33807.3|33840.1|33800.1|33847.3|33807.3|33840.1|33800.1|58
1727867530000|2024-10-02 11:12:10|33849.1|33809.1|33855.1|33815.1|33855.1|33815.1|33849.1|33809.1|29
1727867540000|2024-10-02 11:12:20|33852.8|33812.8|33890.1|33850.1|33890.1|33850.1|33850.6|33810.6|33
1727867550000|2024-10-02 11:12:30|33887.3|33847.3|33894.6|33854.6|33894.6|33854.6|33887.3|33847.3|4
1727867560000|2024-10-02 11:12:40|33889.6|33849.6|33887.3|33847.3|33889.6|33849.6|33887.3|33847.3|10
1727867570000|2024-10-02 11:12:50|33882.3|33842.3|33877.3|33837.3|33882.3|33842.3|33877.3|33837.3|7
1727867580000|2024-10-02 11:13:00|33874.6|33834.6|33877.3|33837.3|33880.1|33840.1|33869.6|33829.6|1
1727867590000|2024-10-02 11:13:10|33879.6|33839.6|33877.3|33837.3|33879.6|33839.6|33877.3|33837.3|11
1727867600000|2024-10-02 11:13:20|33879.6|33839.6|33899.6|33859.6|33901.8|33861.8|33879.6|33839.6|50
1727867610000|2024-10-02 11:13:30|33897.3|33857.3|33892.3|33852.3|33897.3|33857.3|33892.3|33852.3|3
1727867620000|2024-10-02 11:13:40|33897.3|33857.3|33917.3|33877.3|33917.3|33877.3|33897.3|33857.3|29
1727867630000|2024-10-02 11:13:50|33925.1|33885.1|33925.1|33885.1|33925.1|33885.1|33925.1|33885.1|3
1727867640000|2024-10-02 11:14:00|33922.3|33882.3|33959.1|33919.1|33966.8|33926.8|33922.3|33882.3|76
1727867650000|2024-10-02 11:14:10|33951.8|33911.8|33939.6|33899.6|33954.6|33914.6|33939.6|33899.6|38
1727867660000|2024-10-02 11:14:20|33934.6|33894.6|33934.6|33894.6|33934.6|33894.6|33934.6|33894.6|0
1727867670000|2024-10-02 11:14:30|33942.3|33902.3|33977.3|33937.3|33977.3|33937.3|33934.6|33894.6|32
1727867680000|2024-10-02 11:14:40|33987.3|33947.3|33979.6|33939.6|33997.3|33957.3|33979.6|33939.6|35
1727867690000|2024-10-02 11:14:50|33974.6|33934.6|33977.3|33937.3|33994.6|33954.6|33969.6|33929.6|22
1727867700000|2024-10-02 11:15:00|33984.6|33944.6|33979.6|33939.6|33999.6|33959.6|33979.1|33939.1|22
1727867710000|2024-10-02 11:15:10|33971.8|33931.8|33969.6|33929.6|33981.8|33941.8|33969.6|33929.6|12
1727867720000|2024-10-02 11:15:20|33955.8|33915.8|33951.8|33911.8|33966.8|33926.8|33944.6|33904.6|27
1727867730000|2024-10-02 11:15:30|33954.6|33914.6|33959.1|33919.1|33966.8|33926.8|33951.8|33911.8|42
1727867740000|2024-10-02 11:15:40|33944.6|33904.6|33931.8|33891.8|33944.6|33904.6|33931.8|33891.8|6
1727867750000|2024-10-02 11:15:50|33929.1|33889.1|33911.8|33871.8|33939.6|33899.6|33911.8|33871.8|7
1727867760000|2024-10-02 11:16:00|33914.6|33874.6|33914.6|33874.6|33924.6|33884.6|33914.6|33874.6|4
1727867770000|2024-10-02 11:16:10|33916.8|33876.8|33926.8|33886.8|33936.8|33896.8|33916.8|33876.8|7
1727867780000|2024-10-02 11:16:20|33934.6|33894.6|33926.8|33886.8|33934.6|33894.6|33926.8|33886.8|6
1727867790000|2024-10-02 11:16:30|33924.6|33884.6|33926.8|33886.8|33926.8|33886.8|33921.8|33881.8|2
1727867800000|2024-10-02 11:16:40|33924.1|33884.1|33926.8|33886.8|33926.8|33886.8|33921.8|33881.8|0
1727867810000|2024-10-02 11:16:50|33929.1|33889.1|33929.1|33889.1|33929.1|33889.1|33929.1|33889.1|17
1727867820000|2024-10-02 11:17:00|33931.8|33891.8|33914.6|33874.6|33934.6|33894.6|33909.6|33869.6|7
1727867830000|2024-10-02 11:17:10|33924.6|33884.6|33921.8|33881.8|33924.6|33884.6|33921.8|33881.8|4
1727867840000|2024-10-02 11:17:20|33916.8|33876.8|33897.3|33857.3|33924.6|33884.6|33897.3|33857.3|37
1727867850000|2024-10-02 11:17:30|33894.6|33854.6|33870.1|33830.1|33894.6|33854.6|33870.1|33830.1|15
1727867860000|2024-10-02 11:17:40|33877.3|33837.3|33877.3|33837.3|33877.3|33837.3|33877.3|33837.3|9
1727867870000|2024-10-02 11:17:50|33875.1|33835.1|33867.3|33827.3|33875.1|33835.1|33865.1|33825.1|1
1727867880000|2024-10-02 11:18:00|33865.1|33825.1|33860.1|33820.1|33865.1|33825.1|33860.1|33820.1|0
1727867890000|2024-10-02 11:18:10|33862.8|33822.8|33870.1|33830.1|33870.1|33830.1|33862.8|33822.8|4
1727867900000|2024-10-02 11:18:20|33867.3|33827.3|33887.3|33847.3|33887.3|33847.3|33867.3|33827.3|7
1727867910000|2024-10-02 11:18:30|33885.1|33845.1|33885.1|33845.1|33885.1|33845.1|33882.3|33842.3|0
1727867920000|2024-10-02 11:18:40|33882.3|33842.3|33877.3|33837.3|33887.3|33847.3|33877.3|33837.3|8
1727867930000|2024-10-02 11:18:50|33880.1|33840.1|33880.1|33840.1|33880.1|33840.1|33877.3|33837.3|5
1727867940000|2024-10-02 11:19:00|33877.3|33837.3|33870.1|33830.1|33877.3|33837.3|33867.3|33827.3|4
1727867950000|2024-10-02 11:19:10|33867.3|33827.3|33882.3|33842.3|33882.3|33842.3|33867.3|33827.3|9
1727867960000|2024-10-02 11:19:20|33887.3|33847.3|33907.3|33867.3|33907.3|33867.3|33887.3|33847.3|4
1727867970000|2024-10-02 11:19:30|33904.6|33864.6|33904.6|33864.6|33904.6|33864.6|33904.6|33864.6|1
1727867980000|2024-10-02 11:19:40|33899.6|33859.6|33924.6|33884.6|33929.6|33889.6|33899.6|33859.6|72
1727867990000|2024-10-02 11:19:50|33919.6|33879.6|33909.6|33869.6|33919.6|33879.6|33906.8|33866.8|10
1727868000000|2024-10-02 11:20:00|33906.8|33866.8|33909.6|33869.6|33909.6|33869.6|33906.8|33866.8|6
1727868020000|2024-10-02 11:20:20|33906.8|33866.8|33897.3|33857.3|33906.8|33866.8|33897.3|33857.3|3
1727868030000|2024-10-02 11:20:30|||||||||1
1727868040000|2024-10-02 11:20:40|33890.5|33850.5|33900.5|33860.5|33900.5|33860.5|33890.5|33850.5|9
1727868050000|2024-10-02 11:20:50|33892.8|33852.8|33892.8|33852.8|33897.8|33857.8|33892.8|33852.8|3
1727868060000|2024-10-02 11:21:00|33890.5|33850.5|33890.5|33850.5|33890.5|33850.5|33890.5|33850.5|2
1727868070000|2024-10-02 11:21:10|33882.8|33842.8|33885.5|33845.5|33885.5|33845.5|33882.8|33842.8|0
1727868080000|2024-10-02 11:21:20|33882.8|33842.8|33858.3|33818.3|33885.5|33845.5|33858.3|33818.3|24
1727868120000|2024-10-02 11:22:00|33853.3|33813.3|33863.3|33823.3|33863.3|33823.3|33853.3|33813.3|3
1727868130000|2024-10-02 11:22:10|33865.5|33825.5|33863.3|33823.3|33865.5|33825.5|33858.3|33818.3|13
1727868140000|2024-10-02 11:22:20|33861|33821|33863.3|33823.3|33863.3|33823.3|33861|33821|5
1727868150000|2024-10-02 11:22:30|33858.3|33818.3|33858.3|33818.3|33858.3|33818.3|33858.3|33818.3|13
1727868160000|2024-10-02 11:22:40|33863.3|33823.3|33858.3|33818.3|33863.3|33823.3|33858.3|33818.3|9
1727868180000|2024-10-02 11:23:00|33861|33821|33858.3|33818.3|33863.3|33823.3|33858.3|33818.3|2
1727868190000|2024-10-02 11:23:10|33855.5|33815.5|33858.3|33818.3|33858.3|33818.3|33855.5|33815.5|1
1727868200000|2024-10-02 11:23:20|33855.5|33815.5|33853.3|33813.3|33855.5|33815.5|33838.3|33798.3|6
1727868210000|2024-10-02 11:23:30|33848.3|33808.3|33848.3|33808.3|33848.3|33808.3|33848.3|33808.3|0
1727868220000|2024-10-02 11:23:40|||||||||2
1727868230000|2024-10-02 11:23:50|33851|33811|33850.5|33810.5|33858.3|33818.3|33846|33806|14
1727868240000|2024-10-02 11:24:00|33848.3|33808.3|33821|33781|33848.3|33808.3|33818.3|33778.3|10
1727868250000|2024-10-02 11:24:10|33823.3|33783.3|33838.3|33798.3|33840.5|33800.5|33816|33776|19
1727868260000|2024-10-02 11:24:20|33840.5|33800.5|33843.3|33803.3|33850.5|33810.5|33840.5|33800.5|2
1727868270000|2024-10-02 11:24:30|33841|33801|33873.3|33833.3|33873.3|33833.3|33841|33801|33
1727868280000|2024-10-02 11:24:40|33880.5|33840.5|33883.3|33843.3|33886|33846|33880.5|33840.5|1
1727868290000|2024-10-02 11:24:50|33888.3|33848.3|33893.3|33853.3|33893.3|33853.3|33885.5|33845.5|14
1727868300000|2024-10-02 11:25:00|33895.5|33855.5|33895.5|33855.5|33895.5|33855.5|33895.5|33855.5|0
1727868310000|2024-10-02 11:25:10|33900.1|33860.1|33922.8|33882.8|33922.8|33882.8|33900.1|33860.1|86
1727868320000|2024-10-02 11:25:20|33927.3|33887.3|33937.8|33897.8|33947.8|33907.8|33927.3|33887.3|81
1727868330000|2024-10-02 11:25:30|33940.1|33900.1|33917.8|33877.8|33940.1|33900.1|33917.8|33877.8|0
1727868340000|2024-10-02 11:25:40|33915.5|33875.5|33912.8|33872.8|33915.5|33875.5|33912.8|33872.8|4
1727868350000|2024-10-02 11:25:50|33915.5|33875.5|33915.1|33875.1|33917.8|33877.8|33912.8|33872.8|10
1727868360000|2024-10-02 11:26:00|33917.8|33877.8|33905.5|33865.5|33917.8|33877.8|33905.5|33865.5|4
1727868370000|2024-10-02 11:26:10|33907.8|33867.8|33917.8|33877.8|33917.8|33877.8|33907.8|33867.8|4
1727868380000|2024-10-02 11:26:20|33915.5|33875.5|33917.8|33877.8|33917.8|33877.8|33912.8|33872.8|0
1727868390000|2024-10-02 11:26:30|33930.5|33890.5|33935.5|33895.5|33940.5|33900.5|33930.5|33890.5|4
1727868400000|2024-10-02 11:26:40|33932.8|33892.8|33927.8|33887.8|33932.8|33892.8|33925.5|33885.5|0
1727868410000|2024-10-02 11:26:50|33925.5|33885.5|33925.5|33885.5|33925.5|33885.5|33925.5|33885.5|0
1727868420000|2024-10-02 11:27:00|33922.8|33882.8|33927.8|33887.8|33927.8|33887.8|33922.8|33882.8|3
1727868430000|2024-10-02 11:27:10|33932.8|33892.8|33945|33905|33945|33905|33927.8|33887.8|16
1727868440000|2024-10-02 11:27:20|33940|33900|33942.8|33902.8|33942.8|33902.8|33940|33900|1
1727868450000|2024-10-02 11:27:30|33937.8|33897.8|33940|33900|33940|33900|33935|33895|1
1727868460000|2024-10-02 11:27:40|33942.8|33902.8|33940|33900|33942.8|33902.8|33940|33900|0
1727868470000|2024-10-02 11:27:50|33937.3|33897.3|33937.3|33897.3|33937.3|33897.3|33937.3|33897.3|0
1727868480000|2024-10-02 11:28:00|33932.8|33892.8|33920|33880|33932.8|33892.8|33912.8|33872.8|12
1727868490000|2024-10-02 11:28:10|33917.3|33877.3|33925.5|33885.5|33925.5|33885.5|33917.3|33877.3|0
1727868500000|2024-10-02 11:28:20|33920|33880|33910|33870|33920|33880|33910|33870|3
1727868510000|2024-10-02 11:28:30|33902.8|33862.8|33902.8|33862.8|33902.8|33862.8|33902.8|33862.8|1
1727868520000|2024-10-02 11:28:40|33905.5|33865.5|33902.8|33862.8|33905.5|33865.5|33902.8|33862.8|0
1727868530000|2024-10-02 11:28:50|33917.8|33877.8|33912.8|33872.8|33917.8|33877.8|33912.8|33872.8|8
1727868540000|2024-10-02 11:29:00|33910|33870|33912.8|33872.8|33912.8|33872.8|33910|33870|0
1727868550000|2024-10-02 11:29:10|33910|33870|33910|33870|33910|33870|33910|33870|0
1727868570000|2024-10-02 11:29:30|33905.5|33865.5|33905.5|33865.5|33905.5|33865.5|33905.5|33865.5|7
1727868580000|2024-10-02 11:29:40|33902.8|33862.8|33902.8|33862.8|33902.8|33862.8|33902.8|33862.8|1
1727868590000|2024-10-02 11:29:50|33900|33860|33895.5|33855.5|33900|33860|33895.5|33855.5|5
1727868600000|2024-10-02 11:30:00|33902.8|33862.8|33902.8|33862.8|33902.8|33862.8|33902.8|33862.8|9
1727868610000|2024-10-02 11:30:10|33900|33860|33902.8|33862.8|33902.8|33862.8|33900|33860|3
1727868620000|2024-10-02 11:30:20|33900|33860|33902.8|33862.8|33902.8|33862.8|33900|33860|1
1727868630000|2024-10-02 11:30:30|33907.8|33867.8|33907.8|33867.8|33907.8|33867.8|33907.8|33867.8|3
1727868640000|2024-10-02 11:30:40|33910|33870|33907.8|33867.8|33915.5|33875.5|33907.8|33867.8|2
1727868660000|2024-10-02 11:31:00|33910|33870|33905|33865|33910|33870|33905|33865|2
1727868670000|2024-10-02 11:31:10|33907.8|33867.8|33920|33880|33920|33880|33905|33865|14
1727868680000|2024-10-02 11:31:20|33917.3|33877.3|33905|33865|33917.3|33877.3|33905|33865|9
1727868690000|2024-10-02 11:31:30|33910|33870|33912.8|33872.8|33925.5|33885.5|33910|33870|12
1727868700000|2024-10-02 11:31:40|33915.5|33875.5|33912.8|33872.8|33915.5|33875.5|33912.8|33872.8|1
1727868710000|2024-10-02 11:31:50|33910.5|33870.5|33912.8|33872.8|33912.8|33872.8|33910.5|33870.5|1
1727868740000|2024-10-02 11:32:20|33922.8|33882.8|33930|33890|33935.5|33895.5|33922.8|33882.8|17
1727868750000|2024-10-02 11:32:30|33932.8|33892.8|33942.8|33902.8|33942.8|33902.8|33932.8|33892.8|7
1727868760000|2024-10-02 11:32:40|33940|33900|33940|33900|33942.8|33902.8|33932.8|33892.8|4
1727868770000|2024-10-02 11:32:50|33942.8|33902.8|33977.3|33937.3|33977.3|33937.3|33935.5|33895.5|30
1727868780000|2024-10-02 11:33:00|33980|33940|33989.6|33949.6|33989.6|33949.6|33967.3|33927.3|9
1727868790000|2024-10-02 11:33:10|33985|33945|33979.6|33939.6|33985|33945|33979.6|33939.6|7
1727868800000|2024-10-02 11:33:20|33969.6|33929.6|33972.3|33932.3|33972.3|33932.3|33962.3|33922.3|43
1727868810000|2024-10-02 11:33:30|33969.6|33929.6|33972.3|33932.3|33972.3|33932.3|33969.6|33929.6|0
1727868820000|2024-10-02 11:33:40|33982.3|33942.3|33987.3|33947.3|33987.3|33947.3|33979.5|33939.5|16
1727868830000|2024-10-02 11:33:50|33984.5|33944.5|33987.3|33947.3|33987.3|33947.3|33984.5|33944.5|0
1727868840000|2024-10-02 11:34:00|33984.5|33944.5|33979.5|33939.5|33987.3|33947.3|33979.5|33939.5|1
1727868850000|2024-10-02 11:34:10|33994.5|33954.5|33994.5|33954.5|33994.5|33954.5|33994.5|33954.5|48
1727868860000|2024-10-02 11:34:20|33989.5|33949.5|33994.5|33954.5|33994.5|33954.5|33989.5|33949.5|13
1727868870000|2024-10-02 11:34:30|||||||||5
1727868880000|2024-10-02 11:34:40|34007.3|33967.3|33999.5|33959.5|34007.3|33967.3|33999.5|33959.5|2
1727868890000|2024-10-02 11:34:50|33997.3|33957.3|33989.5|33949.5|33997.3|33957.3|33989.5|33949.5|0
1727868900000|2024-10-02 11:35:00|33984.5|33944.5|33979.5|33939.5|33984.5|33944.5|33979.5|33939.5|1
1727868910000|2024-10-02 11:35:10|33974.5|33934.5|33964.5|33924.5|33974.5|33934.5|33964.5|33924.5|0
1727868920000|2024-10-02 11:35:20|33947.3|33907.3|33940|33900|33947.3|33907.3|33940|33900|9
1727868930000|2024-10-02 11:35:30|33937.3|33897.3|33947.3|33907.3|33947.3|33907.3|33937.3|33897.3|7
1727868940000|2024-10-02 11:35:40|33945|33905|33937.3|33897.3|33945|33905|33935|33895|0
1727868950000|2024-10-02 11:35:50|33940|33900|33937.3|33897.3|33940|33900|33937.3|33897.3|0
1727868960000|2024-10-02 11:36:00|33945|33905|33945|33905|33945|33905|33945|33905|3
1727868970000|2024-10-02 11:36:10|33947.3|33907.3|33947.3|33907.3|33947.3|33907.3|33947.3|33907.3|0
1727868980000|2024-10-02 11:36:20|33944.5|33904.5|33930|33890|33944.5|33904.5|33927.3|33887.3|1
1727868990000|2024-10-02 11:36:30|33917.3|33877.3|33920|33880|33920|33880|33912.3|33872.3|10
1727869000000|2024-10-02 11:36:40|33917.8|33877.8|33930|33890|33930|33890|33917.8|33877.8|2
1727869010000|2024-10-02 11:36:50|33922.3|33882.3|33935|33895|33935|33895|33922.3|33882.3|4
1727869020000|2024-10-02 11:37:00|33937.3|33897.3|33952.3|33912.3|33967.3|33927.3|33937.3|33897.3|26
1727869030000|2024-10-02 11:37:10|33947.3|33907.3|33947.3|33907.3|33947.3|33907.3|33947.3|33907.3|0
1727869050000|2024-10-02 11:37:30|33945|33905|33937.3|33897.3|33945|33905|33937.3|33897.3|1
1727869060000|2024-10-02 11:37:40|33940|33900|33942.3|33902.3|33942.3|33902.3|33937.3|33897.3|8
1727869070000|2024-10-02 11:37:50|33937.3|33897.3|33940|33900|33940|33900|33937.3|33897.3|0
1727869080000|2024-10-02 11:38:00|33937.3|33897.3|33969.5|33929.5|33971.8|33931.8|33937.3|33897.3|142
1727869090000|2024-10-02 11:38:10|33959.5|33919.5|33959.5|33919.5|33959.5|33919.5|33959.5|33919.5|1
1727869110000|2024-10-02 11:38:30|33949.5|33909.5|33944.5|33904.5|33954.5|33914.5|33944.5|33904.5|4
1727869120000|2024-10-02 11:38:40|33942.3|33902.3|33940|33900|33942.3|33902.3|33934.5|33894.5|7
1727869130000|2024-10-02 11:38:50|33937.3|33897.3|33957.3|33917.3|33964.5|33924.5|33937.3|33897.3|32
1727869140000|2024-10-02 11:39:00|||||||||6
1727869150000|2024-10-02 11:39:10|33942.3|33902.3|33947.3|33907.3|33947.3|33907.3|33942.3|33902.3|4
1727869160000|2024-10-02 11:39:20|33945|33905|33945|33905|33945|33905|33945|33905|1
1727869170000|2024-10-02 11:39:30|33947.3|33907.3|33937.3|33897.3|33947.3|33907.3|33935|33895|33
1727869180000|2024-10-02 11:39:40|33910.5|33870.5|33910.5|33870.5|33910.5|33870.5|33910.5|33870.5|9
1727869190000|2024-10-02 11:39:50|33907.8|33867.8|33880.5|33840.5|33912.8|33872.8|33880.5|33840.5|23
1727869200000|2024-10-02 11:40:00|33877.8|33837.8|33875.5|33835.5|33877.8|33837.8|33857.8|33817.8|38
1727869210000|2024-10-02 11:40:10|33885.5|33845.5|33885.5|33845.5|33885.5|33845.5|33885.5|33845.5|9
1727869220000|2024-10-02 11:40:20|33887.8|33847.8|33892.8|33852.8|33892.8|33852.8|33887.8|33847.8|4
1727869230000|2024-10-02 11:40:30|33895.5|33855.5|33895.5|33855.5|33902.8|33862.8|33892.8|33852.8|3
1727869240000|2024-10-02 11:40:40|33897.8|33857.8|33895.5|33855.5|33902.8|33862.8|33895.5|33855.5|0
1727869250000|2024-10-02 11:40:50|||||||||3
1727869260000|2024-10-02 11:41:00|33892.8|33852.8|33892.8|33852.8|33892.8|33852.8|33892.8|33852.8|0
1727869270000|2024-10-02 11:41:10|33890|33850|33890|33850|33890|33850|33890|33850|0
1727869280000|2024-10-02 11:41:20|33892.8|33852.8|33877.8|33837.8|33892.8|33852.8|33877.8|33837.8|10
1727869290000|2024-10-02 11:41:30|33880.5|33840.5|33907.8|33867.8|33907.8|33867.8|33880.5|33840.5|27
1727869300000|2024-10-02 11:41:40|33912.8|33872.8|33915.5|33875.5|33915.5|33875.5|33905.5|33865.5|2
1727869340000|2024-10-02 11:42:20|33912.8|33872.8|33907.8|33867.8|33912.8|33872.8|33905|33865|4
1727869360000|2024-10-02 11:42:40|33910|33870|33912.8|33872.8|33912.8|33872.8|33910|33870|13
1727869370000|2024-10-02 11:42:50|33910|33870|33910|33870|33912.8|33872.8|33910|33870|2
1727869380000|2024-10-02 11:43:00|33912.8|33872.8|33912.8|33872.8|33912.8|33872.8|33912.8|33872.8|0
1727869390000|2024-10-02 11:43:10|33910|33870|33880.5|33840.5|33910|33870|33880.5|33840.5|24
1727869400000|2024-10-02 11:43:20|33877.8|33837.8|33875.5|33835.5|33880.5|33840.5|33872.8|33832.8|2
1727869420000|2024-10-02 11:43:40|||||||||6
1727869430000|2024-10-02 11:43:50|||||||||2
1727869450000|2024-10-02 11:44:10|33872.8|33832.8|33872.8|33832.8|33875.5|33835.5|33872.8|33832.8|4
1727869460000|2024-10-02 11:44:20|33875.5|33835.5|33875.5|33835.5|33875.5|33835.5|33875.5|33835.5|1
1727869470000|2024-10-02 11:44:30|33880.5|33840.5|33880.5|33840.5|33880.5|33840.5|33880.5|33840.5|4
1727869480000|2024-10-02 11:44:40|33877.8|33837.8|33875.5|33835.5|33877.8|33837.8|33875.5|33835.5|1
1727869500000|2024-10-02 11:45:00|33852.3|33812.3|33851|33811|33862.8|33822.8|33835.5|33795.5|27
1727869510000|2024-10-02 11:45:10|33853.3|33813.3|33853.3|33813.3|33853.3|33813.3|33853.3|33813.3|2
1727869520000|2024-10-02 11:45:20|33863.3|33823.3|33868.3|33828.3|33868.3|33828.3|33863.3|33823.3|13
1727869530000|2024-10-02 11:45:30|33865.5|33825.5|33843.3|33803.3|33868.3|33828.3|33836|33796|29
1727869540000|2024-10-02 11:45:40|33845.5|33805.5|33848.3|33808.3|33848.3|33808.3|33845.5|33805.5|0
1727869550000|2024-10-02 11:45:50|33851|33811|33853.3|33813.3|33855.5|33815.5|33851|33811|3
1727869560000|2024-10-02 11:46:00|33855.5|33815.5|33858.3|33818.3|33858.3|33818.3|33855.5|33815.5|0
1727869570000|2024-10-02 11:46:10|33855.5|33815.5|33833.3|33793.3|33855.5|33815.5|33833.3|33793.3|7
1727869590000|2024-10-02 11:46:30|33831|33791|33835.5|33795.5|33835.5|33795.5|33831|33791|6
1727869600000|2024-10-02 11:46:40|33833.3|33793.3|33833.3|33793.3|33835.5|33795.5|33833.3|33793.3|3
1727869610000|2024-10-02 11:46:50|33836|33796|33841|33801|33841|33801|33836|33796|0
1727869620000|2024-10-02 11:47:00|33843.3|33803.3|33843.3|33803.3|33848.3|33808.3|33841|33801|7
1727869630000|2024-10-02 11:47:10|33845.5|33805.5|33845.5|33805.5|33845.5|33805.5|33845.5|33805.5|0
1727869640000|2024-10-02 11:47:20|33851|33811|33848.3|33808.3|33851|33811|33845.5|33805.5|0
1727869650000|2024-10-02 11:47:30|33845.5|33805.5|33848.3|33808.3|33848.3|33808.3|33845.5|33805.5|1
1727869660000|2024-10-02 11:47:40|33831|33791|33843.3|33803.3|33846|33806|33831|33791|61
1727869670000|2024-10-02 11:47:50|33841|33801|33821|33781|33841|33801|33821|33781|2
1727869680000|2024-10-02 11:48:00|33818.3|33778.3|33816|33776|33821|33781|33811|33771|7
1727869690000|2024-10-02 11:48:10|33818.8|33778.8|33821|33781|33821|33781|33818.8|33778.8|0
1727869700000|2024-10-02 11:48:20|33823.3|33783.3|33823.3|33783.3|33823.3|33783.3|33823.3|33783.3|2
1727869710000|2024-10-02 11:48:30|33831|33791|33823.3|33783.3|33831|33791|33821|33781|1
1727869730000|2024-10-02 11:48:50|33826|33786|33831|33791|33831|33791|33826|33786|0
1727869740000|2024-10-02 11:49:00|33821|33781|33821|33781|33821|33781|33816|33776|1
1727869750000|2024-10-02 11:49:10|33816|33776|33821|33781|33821|33781|33816|33776|4
1727869760000|2024-10-02 11:49:20|33816|33776|33813.3|33773.3|33816|33776|33791|33751|36
1727869780000|2024-10-02 11:49:40|33811|33771|33806|33766|33813.3|33773.3|33806|33766|19
1727869790000|2024-10-02 11:49:50|33797.8|33757.8|33783.3|33743.3|33797.8|33757.8|33783.3|33743.3|34
1727869800000|2024-10-02 11:50:00|33781|33741|33780.5|33740.5|33786|33746|33780.5|33740.5|22
1727869810000|2024-10-02 11:50:10|33786|33746|33788.3|33748.3|33788.3|33748.3|33786|33746|25
1727869820000|2024-10-02 11:50:20|33786|33746|33786|33746|33786|33746|33786|33746|12
1727869830000|2024-10-02 11:50:30|33788.3|33748.3|33788.3|33748.3|33788.3|33748.3|33788.3|33748.3|3
1727869840000|2024-10-02 11:50:40|33781|33741|33771|33731|33781|33741|33761|33721|22
1727869850000|2024-10-02 11:50:50|33776|33736|33776|33736|33776|33736|33776|33736|1
1727869860000|2024-10-02 11:51:00|||||||||1
1727869870000|2024-10-02 11:51:10|33781|33741|33776|33736|33781|33741|33775.5|33735.5|1
1727869880000|2024-10-02 11:51:20|33781|33741|33781|33741|33781|33741|33781|33741|2
1727869890000|2024-10-02 11:51:30|33778.3|33738.3|33781|33741|33781|33741|33776|33736|0
1727869910000|2024-10-02 11:51:50|33791|33751|33791|33751|33791|33751|33791|33751|3
1727869930000|2024-10-02 11:52:10|33781|33741|33781|33741|33781|33741|33781|33741|7
1727869950000|2024-10-02 11:52:30|33771|33731|33773.8|33733.8|33781|33741|33771|33731|25
1727869960000|2024-10-02 11:52:40|33771|33731|33761|33721|33771|33731|33761|33721|7
1727869970000|2024-10-02 11:52:50|33753.8|33713.8|33753.8|33713.8|33753.8|33713.8|33753.8|33713.8|3
1727869980000|2024-10-02 11:53:00|33751|33711|33746.5|33706.5|33753.8|33713.8|33746.5|33706.5|5
1727869990000|2024-10-02 11:53:10|33748.8|33708.8|33751.5|33711.5|33753.8|33713.8|33741|33701|13
1727870000000|2024-10-02 11:53:20|33746.5|33706.5|33751.5|33711.5|33751.5|33711.5|33746.5|33706.5|1
1727870010000|2024-10-02 11:53:30|33756.5|33716.5|33753.8|33713.8|33756.5|33716.5|33746.5|33706.5|1
1727870020000|2024-10-02 11:53:40|33749.3|33709.3|33746.5|33706.5|33749.3|33709.3|33743.8|33703.8|12
1727870030000|2024-10-02 11:53:50|||||||||6
1727870040000|2024-10-02 11:54:00|33733.8|33693.8|33736.5|33696.5|33736.5|33696.5|33716.5|33676.5|20
1727870050000|2024-10-02 11:54:10|33733.8|33693.8|33706.5|33666.5|33733.8|33693.8|33706.5|33666.5|111
1727870060000|2024-10-02 11:54:20|33704.3|33664.3|33707|33667|33707|33667|33702|33662|55
1727870070000|2024-10-02 11:54:30|33702|33662|33697|33657|33702|33662|33692|33652|7
1727870080000|2024-10-02 11:54:40|33692|33652|33682|33642|33692|33652|33682|33642|39
1727870090000|2024-10-02 11:54:50|33696.5|33656.5|33707|33667|33709.3|33669.3|33696.5|33656.5|48
1727870100000|2024-10-02 11:55:00|33714.3|33674.3|33719.3|33679.3|33726.5|33686.5|33714.3|33674.3|8
1727870110000|2024-10-02 11:55:10|33716.5|33676.5|33716.5|33676.5|33721.5|33681.5|33712|33672|16
1727870120000|2024-10-02 11:55:20|33719.3|33679.3|33716.5|33676.5|33719.3|33679.3|33716.5|33676.5|7
1727870130000|2024-10-02 11:55:30|33722|33682|33716.5|33676.5|33726.5|33686.5|33716.5|33676.5|18
1727870140000|2024-10-02 11:55:40|33712|33672|33694.3|33654.3|33712|33672|33694.3|33654.3|26
1727870150000|2024-10-02 11:55:50|33697|33657|33694.3|33654.3|33697|33657|33694.3|33654.3|1
1727870160000|2024-10-02 11:56:00|33699.3|33659.3|33699.3|33659.3|33699.3|33659.3|33699.3|33659.3|15
1727870180000|2024-10-02 11:56:20|33704.3|33664.3|33702|33662|33704.3|33664.3|33702|33662|4
1727870190000|2024-10-02 11:56:30|33699.3|33659.3|33702|33662|33704.3|33664.3|33699.3|33659.3|16
1727870200000|2024-10-02 11:56:40|33699.3|33659.3|33692|33652|33699.3|33659.3|33692|33652|7
1727870210000|2024-10-02 11:56:50|33696.5|33656.5|33692|33652|33702|33662|33692|33652|32
1727870220000|2024-10-02 11:57:00|33682|33642|33684.3|33644.3|33686.5|33646.5|33682|33642|18
1727870230000|2024-10-02 11:57:10|33689.3|33649.3|33682|33642|33689.3|33649.3|33682|33642|15
1727870240000|2024-10-02 11:57:20|33672|33632|33672|33632|33672|33632|33672|33632|8
1727870250000|2024-10-02 11:57:30|33664.8|33624.8|33669.8|33629.8|33669.8|33629.8|33664.8|33624.8|8
1727870260000|2024-10-02 11:57:40|33672|33632|33672|33632|33672|33632|33672|33632|0
1727870270000|2024-10-02 11:57:50|33657.5|33617.5|33669.8|33629.8|33669.8|33629.8|33657.5|33617.5|38
1727870280000|2024-10-02 11:58:00|33674.8|33634.8|33704.8|33664.8|33704.8|33664.8|33674.8|33634.8|9
1727870290000|2024-10-02 11:58:10|33702|33662|33704.8|33664.8|33704.8|33664.8|33702|33662|2
1727870300000|2024-10-02 11:58:20|33709.8|33669.8|33702.5|33662.5|33709.8|33669.8|33702.5|33662.5|14
1727870310000|2024-10-02 11:58:30|33690.3|33650.3|33685.3|33645.3|33690.3|33650.3|33685.3|33645.3|41
1727870320000|2024-10-02 11:58:40|33668|33628|33665.8|33625.8|33673|33633|33665.8|33625.8|37
1727870330000|2024-10-02 11:58:50|33658|33618|33644.8|33604.8|33660.3|33620.3|33638.5|33598.5|58
1727870350000|2024-10-02 11:59:10|33657.5|33617.5|33657.5|33617.5|33657.5|33617.5|33657.5|33617.5|7
1727870360000|2024-10-02 11:59:20|33652.5|33612.5|33652.5|33612.5|33652.5|33612.5|33649.8|33609.8|16
1727870370000|2024-10-02 11:59:30|33647.5|33607.5|33664.8|33624.8|33664.8|33624.8|33647.5|33607.5|5
1727870380000|2024-10-02 11:59:40|33662.5|33622.5|33662.5|33622.5|33662.5|33622.5|33662.5|33622.5|6
1727870390000|2024-10-02 11:59:50|33674.8|33634.8|33677.5|33637.5|33677.5|33637.5|33674.8|33634.8|65
1727870400000|2024-10-02 12:00:00|33679.8|33639.8|33679.8|33639.8|33687.5|33647.5|33677.5|33637.5|12
1727870410000|2024-10-02 12:00:10|33677.5|33637.5|33687.5|33647.5|33687.5|33647.5|33677.5|33637.5|12
1727870420000|2024-10-02 12:00:20|33684.8|33644.8|33687.5|33647.5|33687.5|33647.5|33684.8|33644.8|1
1727870430000|2024-10-02 12:00:30|||||||||22
1727870440000|2024-10-02 12:00:40|33677.5|33637.5|33677.5|33637.5|33677.5|33637.5|33677.5|33637.5|4
1727870450000|2024-10-02 12:00:50|33674.8|33634.8|33669.8|33629.8|33674.8|33634.8|33667.5|33627.5|2
1727870460000|2024-10-02 12:01:00|||||||||22
1727870470000|2024-10-02 12:01:10|33682.5|33642.5|33684.8|33644.8|33687.5|33647.5|33682.5|33642.5|4
1727870480000|2024-10-02 12:01:20|33682|33642|33669.8|33629.8|33682|33642|33669.8|33629.8|9
1727870490000|2024-10-02 12:01:30|33672|33632|33677.5|33637.5|33677.5|33637.5|33672|33632|10
1727870500000|2024-10-02 12:01:40|33674.8|33634.8|33674.8|33634.8|33674.8|33634.8|33669.8|33629.8|23
1727870510000|2024-10-02 12:01:50|33677.5|33637.5|33684.8|33644.8|33684.8|33644.8|33674.8|33634.8|15
1727870520000|2024-10-02 12:02:00|33679.8|33639.8|33679.8|33639.8|33679.8|33639.8|33677.5|33637.5|17
1727870530000|2024-10-02 12:02:10|33674.8|33634.8|33672|33632|33674.8|33634.8|33664.8|33624.8|46
1727870540000|2024-10-02 12:02:20|33669.8|33629.8|33652|33612|33669.8|33629.8|33652|33612|16
1727870550000|2024-10-02 12:02:30|33647|33607|33647|33607|33647|33607|33647|33607|16
1727870560000|2024-10-02 12:02:40|33642|33602|33644.8|33604.8|33644.8|33604.8|33637|33597|30
1727870570000|2024-10-02 12:02:50|33642|33602|33654.8|33614.8|33654.8|33614.8|33642|33602|12
1727870580000|2024-10-02 12:03:00|33662|33622|33662|33622|33664.8|33624.8|33662|33622|12
1727870590000|2024-10-02 12:03:10|33644.8|33604.8|33639.8|33599.8|33644.8|33604.8|33639.8|33599.8|16
1727870600000|2024-10-02 12:03:20|||||||||13
1727870610000|2024-10-02 12:03:30|33637|33597|33639.8|33599.8|33639.8|33599.8|33634.8|33594.8|36
1727870620000|2024-10-02 12:03:40|33637|33597|33639.8|33599.8|33639.8|33599.8|33634.8|33594.8|13
1727870630000|2024-10-02 12:03:50|33637|33597|33632|33592|33637|33597|33632|33592|17
1727870640000|2024-10-02 12:04:00|33627|33587|33614.8|33574.8|33627|33587|33614.8|33574.8|22
1727870650000|2024-10-02 12:04:10|33609.8|33569.8|33609.8|33569.8|33609.8|33569.8|33609.8|33569.8|5
1727870660000|2024-10-02 12:04:20|33604.8|33564.8|33597.5|33557.5|33612.5|33572.5|33584.8|33544.8|54
1727870670000|2024-10-02 12:04:30|33594.8|33554.8|33567.5|33527.5|33597.5|33557.5|33567.5|33527.5|14
1727870680000|2024-10-02 12:04:40|33564.8|33524.8|33567.5|33527.5|33572.5|33532.5|33557.5|33517.5|10
1727870690000|2024-10-02 12:04:50|33562|33522|33540.3|33500.3|33582.5|33542.5|33540.3|33500.3|158
1727870700000|2024-10-02 12:05:00|33537.5|33497.5|33512.5|33472.5|33537.5|33497.5|33512.5|33472.5|33
1727870710000|2024-10-02 12:05:10|33510.3|33470.3|33527.5|33487.5|33530.3|33490.3|33507.5|33467.5|19
1727870720000|2024-10-02 12:05:20|33523|33483|33533|33493|33533|33493|33523|33483|9
1727870730000|2024-10-02 12:05:30|33530.3|33490.3|33532.5|33492.5|33532.5|33492.5|33513|33473|26
1727870740000|2024-10-02 12:05:40|33530.3|33490.3|33512|33472|33540.3|33500.3|33512|33472|65
1727870750000|2024-10-02 12:05:50|33514.8|33474.8|33515.3|33475.3|33515.3|33475.3|33507.5|33467.5|8
1727870760000|2024-10-02 12:06:00|33510.3|33470.3|33507.5|33467.5|33512.5|33472.5|33505.3|33465.3|63
1727870770000|2024-10-02 12:06:10|33505.3|33465.3|33505.3|33465.3|33505.3|33465.3|33502.5|33462.5|9
1727870780000|2024-10-02 12:06:20|33502.5|33462.5|33528|33488|33530.3|33490.3|33500.3|33460.3|16
1727870790000|2024-10-02 12:06:30|33525.3|33485.3|33535.3|33495.3|33543|33503|33523|33483|10
1727870800000|2024-10-02 12:06:40|33530.3|33490.3|33540.3|33500.3|33545.3|33505.3|33530.3|33490.3|5
1727870810000|2024-10-02 12:06:50|33537.5|33497.5|33530.3|33490.3|33537.5|33497.5|33530.3|33490.3|7
1727870820000|2024-10-02 12:07:00|33533|33493|33530.3|33490.3|33533|33493|33530.3|33490.3|4
1727870830000|2024-10-02 12:07:10|33527.5|33487.5|33530.3|33490.3|33533|33493|33527.5|33487.5|7
1727870840000|2024-10-02 12:07:20|33523|33483|33513|33473|33525.3|33485.3|33510.3|33470.3|10
1727870850000|2024-10-02 12:07:30|33520.3|33480.3|33510.3|33470.3|33520.3|33480.3|33510.3|33470.3|10
1727870860000|2024-10-02 12:07:40|33508|33468|33477.5|33437.5|33508|33468|33477.5|33437.5|24
1727870870000|2024-10-02 12:07:50|33480.3|33440.3|33490.3|33450.3|33500.3|33460.3|33480.3|33440.3|33
1727870880000|2024-10-02 12:08:00|33493|33453|33503|33463|33503|33463|33490.3|33450.3|6
1727870890000|2024-10-02 12:08:10|33500.3|33460.3|33505.3|33465.3|33515.3|33475.3|33500.3|33460.3|41
1727870900000|2024-10-02 12:08:20|33503|33463|33517.5|33477.5|33527.5|33487.5|33503|33463|34
1727870910000|2024-10-02 12:08:30|33512.5|33472.5|33507.5|33467.5|33512.5|33472.5|33507.5|33467.5|24
1727870920000|2024-10-02 12:08:40|33505.3|33465.3|33507.5|33467.5|33510.3|33470.3|33502.5|33462.5|13
1727870930000|2024-10-02 12:08:50|33497.5|33457.5|33500.3|33460.3|33500.3|33460.3|33497.5|33457.5|5
1727870940000|2024-10-02 12:09:00|33497.5|33457.5|33490.3|33450.3|33500.3|33460.3|33487.5|33447.5|11
1727870950000|2024-10-02 12:09:10|33485.3|33445.3|33480.3|33440.3|33490.3|33450.3|33477.5|33437.5|10
1727870960000|2024-10-02 12:09:20|33477.5|33437.5|33435.3|33395.3|33477.5|33437.5|33435.3|33395.3|46
1727870970000|2024-10-02 12:09:30|33430.3|33390.3|33375.8|33335.8|33430.3|33390.3|33368|33328|49
1727870980000|2024-10-02 12:09:40|33373|33333|33360.3|33320.3|33373|33333|33358|33318|70
1727870990000|2024-10-02 12:09:50|33365.3|33325.3|33360.3|33320.3|33370.3|33330.3|33360.3|33320.3|36
1727871000000|2024-10-02 12:10:00|33362.5|33322.5|33365.8|33325.8|33370.3|33330.3|33360.3|33320.3|46
1727871010000|2024-10-02 12:10:10|33363|33323|33375.8|33335.8|33375.8|33335.8|33363|33323|82
1727871020000|2024-10-02 12:10:20|33373|33333|33350.3|33310.3|33375.8|33335.8|33350.3|33310.3|28
1727871030000|2024-10-02 12:10:30|33358.5|33318.5|33363|33323|33363|33323|33358.5|33318.5|4
1727871040000|2024-10-02 12:10:40|33347.5|33307.5|33347.5|33307.5|33347.5|33307.5|33347.5|33307.5|17
1727871050000|2024-10-02 12:10:50|33340.3|33300.3|33370.3|33330.3|33370.3|33330.3|33337.5|33297.5|37
1727871060000|2024-10-02 12:11:00|33363|33323|33363|33323|33368|33328|33352.5|33312.5|13
1727871070000|2024-10-02 12:11:10|33365.8|33325.8|33360.3|33320.3|33375.8|33335.8|33357.5|33317.5|33
1727871080000|2024-10-02 12:11:20|33355.3|33315.3|33373|33333|33373|33333|33355.3|33315.3|12
1727871090000|2024-10-02 12:11:30|33370.3|33330.3|33360.3|33320.3|33370.3|33330.3|33357.5|33317.5|12
1727871100000|2024-10-02 12:11:40|||||||||4
1727871110000|2024-10-02 12:11:50|33370.3|33330.3|33370.3|33330.3|33370.3|33330.3|33370.3|33330.3|37
1727871120000|2024-10-02 12:12:00|33375.3|33335.3|33380.3|33340.3|33405.3|33365.3|33375.3|33335.3|27
1727871130000|2024-10-02 12:12:10|33382.5|33342.5|33380.3|33340.3|33387.5|33347.5|33377.5|33337.5|4
1727871140000|2024-10-02 12:12:20|33378|33338|33380.3|33340.3|33380.3|33340.3|33378|33338|4
1727871150000|2024-10-02 12:12:30|33378|33338|33373|33333|33378|33338|33373|33333|3
1727871160000|2024-10-02 12:12:40|33375.3|33335.3|33383|33343|33383|33343|33373|33333|8
1727871170000|2024-10-02 12:12:50|33385.8|33345.8|33350.3|33310.3|33395.8|33355.8|33350.3|33310.3|35
1727871180000|2024-10-02 12:13:00|||||||||6
1727871190000|2024-10-02 12:13:10|33343|33303|33343|33303|33345.8|33305.8|33343|33303|4
1727871200000|2024-10-02 12:13:20|33345.8|33305.8|33343|33303|33345.8|33305.8|33343|33303|1
1727871210000|2024-10-02 12:13:30|33345.8|33305.8|33390.3|33350.3|33390.3|33350.3|33345.8|33305.8|7
1727871220000|2024-10-02 12:13:40|||||||||2
1727871230000|2024-10-02 12:13:50|||||||||2
1727871240000|2024-10-02 12:14:00|33380.3|33340.3|33380.3|33340.3|33380.3|33340.3|33375.3|33335.3|6
1727871250000|2024-10-02 12:14:10|33372.5|33332.5|33367.5|33327.5|33380.3|33340.3|33367.5|33327.5|7
1727871260000|2024-10-02 12:14:20|33362.5|33322.5|33373|33333|33375.3|33335.3|33360.3|33320.3|13
1727871270000|2024-10-02 12:14:30|33365.3|33325.3|33365.3|33325.3|33365.3|33325.3|33360.3|33320.3|22
1727871280000|2024-10-02 12:14:40|33363|33323|33353|33313|33363|33323|33353|33313|6
1727871290000|2024-10-02 12:14:50|33347.5|33307.5|33370.3|33330.3|33370.3|33330.3|33347.5|33307.5|55
1727871300000|2024-10-02 12:15:00|||||||||6
1727871310000|2024-10-02 12:15:10|33375.3|33335.3|33400.3|33360.3|33402.5|33362.5|33375.3|33335.3|35
1727871320000|2024-10-02 12:15:20|33398|33358|33395.3|33355.3|33398|33358|33392.5|33352.5|2
1727871330000|2024-10-02 12:15:30|33392.5|33352.5|33398|33358|33398|33358|33392.5|33352.5|0
1727871340000|2024-10-02 12:15:40|33392.5|33352.5|33410.3|33370.3|33413|33373|33392.5|33352.5|3
1727871350000|2024-10-02 12:15:50|33420.3|33380.3|33452.5|33412.5|33452.5|33412.5|33420.3|33380.3|37
1727871360000|2024-10-02 12:16:00|33462.5|33422.5|33462.5|33422.5|33467.5|33427.5|33462.5|33422.5|10
1727871370000|2024-10-02 12:16:10|33467.5|33427.5|33410.3|33370.3|33467.5|33427.5|33407.5|33367.5|28
1727871380000|2024-10-02 12:16:20|33405.3|33365.3|33414.8|33374.8|33422.5|33382.5|33400.3|33360.3|47
1727871390000|2024-10-02 12:16:30|33417|33377|33427|33387|33427.5|33387.5|33417|33377|12
1727871400000|2024-10-02 12:16:40|33429.8|33389.8|33417|33377|33429.8|33389.8|33417|33377|52
1727871410000|2024-10-02 12:16:50|33419.8|33379.8|33430.3|33390.3|33433|33393|33419.8|33379.8|3
1727871420000|2024-10-02 12:17:00|33428|33388|33427.5|33387.5|33430.3|33390.3|33420.3|33380.3|5
1727871430000|2024-10-02 12:17:10|33425.3|33385.3|33422.5|33382.5|33427.5|33387.5|33422.5|33382.5|2
1727871440000|2024-10-02 12:17:20|33420.3|33380.3|33414.8|33374.8|33420.3|33380.3|33414.8|33374.8|15
1727871450000|2024-10-02 12:17:30|33417.5|33377.5|33437.5|33397.5|33437.5|33397.5|33414.8|33374.8|22
1727871460000|2024-10-02 12:17:40|33447.5|33407.5|33462.5|33422.5|33462.5|33422.5|33447.5|33407.5|9
1727871470000|2024-10-02 12:17:50|33454.8|33414.8|33457.5|33417.5|33459.8|33419.8|33454.8|33414.8|1
1727871480000|2024-10-02 12:18:00|33462.5|33422.5|33429.8|33389.8|33462.5|33422.5|33427.5|33387.5|16
1727871490000|2024-10-02 12:18:10|33427.5|33387.5|33417.5|33377.5|33429.8|33389.8|33414.8|33374.8|23
1727871500000|2024-10-02 12:18:20|33420.3|33380.3|33382.5|33342.5|33420.3|33380.3|33382.5|33342.5|19
1727871510000|2024-10-02 12:18:30|33380.3|33340.3|33377.5|33337.5|33385.3|33345.3|33375.3|33335.3|15
1727871520000|2024-10-02 12:18:40|33373|33333|33375.3|33335.3|33375.3|33335.3|33373|33333|6
1727871530000|2024-10-02 12:18:50|33373|33333|33360.3|33320.3|33373|33333|33355.3|33315.3|53
1727871540000|2024-10-02 12:19:00|33355.3|33315.3|33350.3|33310.3|33355.3|33315.3|33347.5|33307.5|3
1727871550000|2024-10-02 12:19:10|33347.5|33307.5|33355.3|33315.3|33360.3|33320.3|33347.5|33307.5|29
1727871560000|2024-10-02 12:19:20|33357.5|33317.5|33381.5|33341.5|33394.8|33354.8|33357.5|33317.5|163
1727871570000|2024-10-02 12:19:30|33376.5|33336.5|33386.5|33346.5|33389.3|33349.3|33376.5|33336.5|166
1727871580000|2024-10-02 12:19:40|33389.3|33349.3|33411.5|33371.5|33419.8|33379.8|33386.5|33346.5|134
1727871590000|2024-10-02 12:19:50|33409.3|33369.3|33411.5|33371.5|33416.5|33376.5|33409.3|33369.3|53
1727871600000|2024-10-02 12:20:00|33408.8|33368.8|33421|33381|33421|33381|33408.8|33368.8|16
1727871610000|2024-10-02 12:20:10|33428.3|33388.3|33431|33391|33431|33391|33421|33381|4
1727871620000|2024-10-02 12:20:20|33428.3|33388.3|33421.5|33381.5|33428.3|33388.3|33421|33381|59
1727871630000|2024-10-02 12:20:30|33419.3|33379.3|33411.5|33371.5|33419.3|33379.3|33411.5|33371.5|0
1727871640000|2024-10-02 12:20:40|33403.8|33363.8|33401.5|33361.5|33406.5|33366.5|33396.5|33356.5|6
1727871650000|2024-10-02 12:20:50|33398.8|33358.8|33381.5|33341.5|33401.5|33361.5|33381.5|33341.5|5
1727871660000|2024-10-02 12:21:00|33376.5|33336.5|33386.5|33346.5|33386.5|33346.5|33376.5|33336.5|20
1727871670000|2024-10-02 12:21:10|33381.5|33341.5|33386.5|33346.5|33386.5|33346.5|33381.5|33341.5|1
1727871680000|2024-10-02 12:21:20|||||||||1
1727871690000|2024-10-02 12:21:30|33376.5|33336.5|33376.5|33336.5|33376.5|33336.5|33376.5|33336.5|2
1727871710000|2024-10-02 12:21:50|||||||||3
1727871720000|2024-10-02 12:22:00|33373.8|33333.8|33376.5|33336.5|33376.5|33336.5|33371|33331|52
1727871730000|2024-10-02 12:22:10|33373.8|33333.8|33373.8|33333.8|33376.5|33336.5|33371|33331|23
1727871740000|2024-10-02 12:22:20|33386.5|33346.5|33416.5|33376.5|33416.5|33376.5|33386.5|33346.5|29
1727871750000|2024-10-02 12:22:30|33413.8|33373.8|33411.5|33371.5|33418.8|33378.8|33406.5|33366.5|12
1727871760000|2024-10-02 12:22:40|33409.3|33369.3|33424.3|33384.3|33426.5|33386.5|33409.3|33369.3|5
1727871770000|2024-10-02 12:22:50|33419.3|33379.3|33429.3|33389.3|33429.3|33389.3|33419.3|33379.3|5
1727871780000|2024-10-02 12:23:00|33436.5|33396.5|33426.5|33386.5|33436.5|33396.5|33426.5|33386.5|5
1727871790000|2024-10-02 12:23:10|33436.5|33396.5|33443.8|33403.8|33444.3|33404.3|33436.5|33396.5|6
1727871800000|2024-10-02 12:23:20|33436.5|33396.5|33436.5|33396.5|33436.5|33396.5|33436.5|33396.5|4
1727871810000|2024-10-02 12:23:30|33439.3|33399.3|33443.8|33403.8|33446.5|33406.5|33439.3|33399.3|8
1727871820000|2024-10-02 12:23:40|33441.5|33401.5|33443.8|33403.8|33443.8|33403.8|33441.5|33401.5|1
1727871830000|2024-10-02 12:23:50|33446.5|33406.5|33453.8|33413.8|33453.8|33413.8|33441.5|33401.5|16
1727871840000|2024-10-02 12:24:00|33456.5|33416.5|33481.5|33441.5|33496.5|33456.5|33456.5|33416.5|119
1727871850000|2024-10-02 12:24:10|33478.8|33438.8|33481.5|33441.5|33486.5|33446.5|33476.5|33436.5|15
1727871860000|2024-10-02 12:24:20|33476|33436|33473.8|33433.8|33478.8|33438.8|33471|33431|0
1727871870000|2024-10-02 12:24:30|33471|33431|33473.8|33433.8|33476.5|33436.5|33468.8|33428.8|4
1727871880000|2024-10-02 12:24:40|33471.5|33431.5|33463.8|33423.8|33473.8|33433.8|33453.8|33413.8|7
1727871890000|2024-10-02 12:24:50|33461.5|33421.5|33458.8|33418.8|33461.5|33421.5|33458.8|33418.8|5
1727871900000|2024-10-02 12:25:00|33461.5|33421.5|33453.8|33413.8|33461.5|33421.5|33451|33411|3
1727871910000|2024-10-02 12:25:10|33451|33411|33451|33411|33453.8|33413.8|33451|33411|0
1727871920000|2024-10-02 12:25:20|33453.8|33413.8|33438.8|33398.8|33453.8|33413.8|33436.5|33396.5|15
1727871930000|2024-10-02 12:25:30|33436|33396|33436|33396|33436|33396|33436|33396|0
1727871940000|2024-10-02 12:25:40|33433.8|33393.8|33433.8|33393.8|33433.8|33393.8|33433.8|33393.8|10
1727871950000|2024-10-02 12:25:50|33428.8|33388.8|33428.8|33388.8|33431.5|33391.5|33426|33386|5
1727871960000|2024-10-02 12:26:00|33426|33386|33428.8|33388.8|33428.8|33388.8|33426|33386|0
1727871970000|2024-10-02 12:26:10|33426|33386|33428.8|33388.8|33433.8|33393.8|33426|33386|1
1727871980000|2024-10-02 12:26:20|||||||||1
1727871990000|2024-10-02 12:26:30|33431.5|33391.5|33412|33372|33436.5|33396.5|33412|33372|175
1727872000000|2024-10-02 12:26:40|33409.8|33369.8|33407|33367|33409.8|33369.8|33404.3|33364.3|15
1727872010000|2024-10-02 12:26:50|33404.8|33364.8|33432|33392|33432|33392|33404.8|33364.8|10
1727872020000|2024-10-02 12:27:00|33424.8|33384.8|33429.8|33389.8|33432|33392|33424.8|33384.8|7
1727872030000|2024-10-02 12:27:10|33432|33392|33442|33402|33452|33412|33429.8|33389.8|15
1727872040000|2024-10-02 12:27:20|33439.8|33399.8|33434.3|33394.3|33446.5|33406.5|33434.3|33394.3|27
1727872050000|2024-10-02 12:27:30|33431.5|33391.5|33414.3|33374.3|33431.5|33391.5|33414.3|33374.3|6
1727872060000|2024-10-02 12:27:40|33416.5|33376.5|33416.5|33376.5|33416.5|33376.5|33416.5|33376.5|3
1727872070000|2024-10-02 12:27:50|||||||||1
1727872080000|2024-10-02 12:28:00|33406.5|33366.5|33411.5|33371.5|33416.5|33376.5|33399.3|33359.3|14
1727872090000|2024-10-02 12:28:10|33416.5|33376.5|33453.8|33413.8|33453.8|33413.8|33416.5|33376.5|37
1727872100000|2024-10-02 12:28:20|33451|33411|33436|33396|33451|33411|33436|33396|5
1727872110000|2024-10-02 12:28:30|33443.8|33403.8|33446|33406|33448.8|33408.8|33443.8|33403.8|15
1727872120000|2024-10-02 12:28:40|33438.8|33398.8|33451|33411|33451|33411|33438.8|33398.8|22
1727872130000|2024-10-02 12:28:50|33438.8|33398.8|33441|33401|33443.8|33403.8|33436.5|33396.5|8
1727872140000|2024-10-02 12:29:00|33443.8|33403.8|33431.5|33391.5|33443.8|33403.8|33421.5|33381.5|14
1727872150000|2024-10-02 12:29:10|33433.8|33393.8|33419.3|33379.3|33433.8|33393.8|33416.5|33376.5|3
1727872160000|2024-10-02 12:29:20|33404.3|33364.3|33394.3|33354.3|33404.3|33364.3|33394.3|33354.3|5
1727872180000|2024-10-02 12:29:40|33399.3|33359.3|33399.3|33359.3|33399.3|33359.3|33392|33352|17
1727872190000|2024-10-02 12:29:50|33396.5|33356.5|33364.3|33324.3|33396.5|33356.5|33362|33322|18
1727872200000|2024-10-02 12:30:00|33362|33322|33359.3|33319.3|33362|33322|33359.3|33319.3|5
1727872220000|2024-10-02 12:30:20|33356.5|33316.5|33356.5|33316.5|33359.3|33319.3|33354.3|33314.3|3
1727872230000|2024-10-02 12:30:30|33359.3|33319.3|33364.3|33324.3|33364.3|33324.3|33356.5|33316.5|3
1727872240000|2024-10-02 12:30:40|33369.3|33329.3|33377|33337|33379.3|33339.3|33369.3|33329.3|6
1727872250000|2024-10-02 12:30:50|33372|33332|33346.5|33306.5|33372|33332|33346.5|33306.5|15
1727872260000|2024-10-02 12:31:00|33336.5|33296.5|33339.3|33299.3|33339.3|33299.3|33336.5|33296.5|2
1727872270000|2024-10-02 12:31:10|33342|33302|33349.3|33309.3|33349.3|33309.3|33336.5|33296.5|16
1727872280000|2024-10-02 12:31:20|33346.5|33306.5|33349.3|33309.3|33354.3|33314.3|33346.5|33306.5|1
1727872290000|2024-10-02 12:31:30|33346.5|33306.5|33344.3|33304.3|33346.5|33306.5|33344.3|33304.3|1
1727872300000|2024-10-02 12:31:40|33341.5|33301.5|33339.3|33299.3|33341.5|33301.5|33339.3|33299.3|0
1727872310000|2024-10-02 12:31:50|33346.5|33306.5|33344.3|33304.3|33349.3|33309.3|33344.3|33304.3|5
1727872320000|2024-10-02 12:32:00|33347|33307|33354.3|33314.3|33359.3|33319.3|33347|33307|7
1727872330000|2024-10-02 12:32:10|33352|33312|33349.3|33309.3|33352|33312|33344.3|33304.3|33
1727872340000|2024-10-02 12:32:20|33346.5|33306.5|33344.3|33304.3|33346.5|33306.5|33344.3|33304.3|1
1727872350000|2024-10-02 12:32:30|33349.3|33309.3|33356.5|33316.5|33359.3|33319.3|33349.3|33309.3|15
1727872360000|2024-10-02 12:32:40|33359.3|33319.3|33359.3|33319.3|33359.3|33319.3|33359.3|33319.3|0
1727872370000|2024-10-02 12:32:50|33356.5|33316.5|33359.3|33319.3|33359.3|33319.3|33356.5|33316.5|0
1727872380000|2024-10-02 12:33:00|33349.3|33309.3|33349.3|33309.3|33352|33312|33346.5|33306.5|6
1727872390000|2024-10-02 12:33:10|33352|33312|33349.3|33309.3|33359.3|33319.3|33349.3|33309.3|1
1727872400000|2024-10-02 12:33:20|33356.5|33316.5|33356.5|33316.5|33356.5|33316.5|33354.3|33314.3|8
1727872410000|2024-10-02 12:33:30|33359.3|33319.3|33358.8|33318.8|33363.8|33323.8|33356.5|33316.5|16
1727872420000|2024-10-02 12:33:40|33356.5|33316.5|33356.5|33316.5|33356.5|33316.5|33356.5|33316.5|0
1727872430000|2024-10-02 12:33:50|33353.8|33313.8|33346.5|33306.5|33363.8|33323.8|33346.5|33306.5|11
1727872440000|2024-10-02 12:34:00|33343.8|33303.8|33326.5|33286.5|33343.8|33303.8|33326.5|33286.5|4
1727872450000|2024-10-02 12:34:10|33322|33282|33339.3|33299.3|33346.5|33306.5|33306.5|33266.5|22
1727872460000|2024-10-02 12:34:20|33336.5|33296.5|33339.3|33299.3|33339.3|33299.3|33334.3|33294.3|1
1727872470000|2024-10-02 12:34:30|33342|33302|33342|33302|33342|33302|33342|33302|0
1727872480000|2024-10-02 12:34:40|33339.3|33299.3|33346.5|33306.5|33349.3|33309.3|33339.3|33299.3|4
1727872490000|2024-10-02 12:34:50|33349.3|33309.3|33337|33297|33349.3|33309.3|33337|33297|13
1727872500000|2024-10-02 12:35:00|33334.8|33294.8|33329.3|33289.3|33344.3|33304.3|33326.5|33286.5|38
1727872510000|2024-10-02 12:35:10|33326.5|33286.5|33326.5|33286.5|33329.3|33289.3|33321.5|33281.5|20
1727872520000|2024-10-02 12:35:20|33322|33282|33322|33282|33322|33282|33322|33282|18
1727872530000|2024-10-02 12:35:30|||||||||6
1727872540000|2024-10-02 12:35:40|33319.8|33279.8|33312|33272|33319.8|33279.8|33312|33272|61
1727872550000|2024-10-02 12:35:50|33309.3|33269.3|33312|33272|33312|33272|33309.3|33269.3|13
1727872570000|2024-10-02 12:36:10|||||||||5
1727872580000|2024-10-02 12:36:20|33306.5|33266.5|33306.5|33266.5|33306.5|33266.5|33306.5|33266.5|21
1727872590000|2024-10-02 12:36:30|33309.3|33269.3|33309.3|33269.3|33309.3|33269.3|33309.3|33269.3|1
1727872600000|2024-10-02 12:36:40|33314.3|33274.3|33309.3|33269.3|33314.3|33274.3|33309.3|33269.3|17
1727872610000|2024-10-02 12:36:50|33306.5|33266.5|33296.5|33256.5|33306.5|33266.5|33296.5|33256.5|29
1727872630000|2024-10-02 12:37:10|33262|33222|33274.8|33234.8|33274.8|33234.8|33252|33212|10
1727872640000|2024-10-02 12:37:20|33272|33232|33272|33232|33274.8|33234.8|33272|33232|5
1727872650000|2024-10-02 12:37:30|33274.8|33234.8|33282|33242|33282|33242|33272|33232|8
1727872660000|2024-10-02 12:37:40|33279.8|33239.8|33279.8|33239.8|33279.8|33239.8|33279.8|33239.8|17
1727872670000|2024-10-02 12:37:50|33277.5|33237.5|33277.5|33237.5|33277.5|33237.5|33272|33232|1
1727872680000|2024-10-02 12:38:00|33274.8|33234.8|33267.5|33227.5|33274.8|33234.8|33262|33222|12
1727872690000|2024-10-02 12:38:10|||||||||2
1727872700000|2024-10-02 12:38:20|33272.5|33232.5|33269.8|33229.8|33272.5|33232.5|33269.8|33229.8|2
1727872710000|2024-10-02 12:38:30|33272|33232|33272|33232|33277.5|33237.5|33272|33232|13
1727872720000|2024-10-02 12:38:40|33277.5|33237.5|33277.5|33237.5|33277.5|33237.5|33277.5|33237.5|6
1727872730000|2024-10-02 12:38:50|33279.8|33239.8|33302|33262|33302|33262|33279.8|33239.8|25
1727872740000|2024-10-02 12:39:00|33299.8|33259.8|33292|33252|33299.8|33259.8|33292|33252|3
1727872750000|2024-10-02 12:39:10|33282|33242|33287|33247|33287|33247|33277.5|33237.5|7
1727872760000|2024-10-02 12:39:20|33282|33242|33282|33242|33287.5|33247.5|33282|33242|5
1727872770000|2024-10-02 12:39:30|33284.8|33244.8|33289.8|33249.8|33289.8|33249.8|33282|33242|8
1727872780000|2024-10-02 12:39:40|33282|33242|33282|33242|33282|33242|33282|33242|1
1727872790000|2024-10-02 12:39:50|33279.8|33239.8|33284.8|33244.8|33284.8|33244.8|33277.5|33237.5|82
1727872800000|2024-10-02 12:40:00|33277.5|33237.5|33259.8|33219.8|33284.8|33244.8|33259.8|33219.8|75
1727872810000|2024-10-02 12:40:10|33234.8|33194.8|33237.5|33197.5|33237.5|33197.5|33232|33192|36
1727872820000|2024-10-02 12:40:20|33239.8|33199.8|33249.8|33209.8|33249.8|33209.8|33239.8|33199.8|10
1727872830000|2024-10-02 12:40:30|33247.5|33207.5|33209.8|33169.8|33247.5|33207.5|33204.8|33164.8|14
1727872840000|2024-10-02 12:40:40|33207.5|33167.5|33209.8|33169.8|33214.8|33174.8|33207.5|33167.5|7
1727872850000|2024-10-02 12:40:50|33204.8|33164.8|33224.8|33184.8|33224.8|33184.8|33192|33152|61
1727872860000|2024-10-02 12:41:00|33227.5|33187.5|33229.8|33189.8|33242|33202|33227.5|33187.5|76
1727872870000|2024-10-02 12:41:10|33224.8|33184.8|33242|33202|33242|33202|33224.8|33184.8|18
1727872880000|2024-10-02 12:41:20|33252|33212|33234.8|33194.8|33252|33212|33234.8|33194.8|89
1727872890000|2024-10-02 12:41:30|33232.5|33192.5|33222.5|33182.5|33234.8|33194.8|33222.5|33182.5|5
1727872900000|2024-10-02 12:41:40|33220.3|33180.3|33224.8|33184.8|33224.8|33184.8|33220.3|33180.3|1
1727872910000|2024-10-02 12:41:50|33227.5|33187.5|33232.5|33192.5|33232.5|33192.5|33224.8|33184.8|11
1727872920000|2024-10-02 12:42:00|33234.8|33194.8|33249.8|33209.8|33259.8|33219.8|33234.8|33194.8|18
1727872930000|2024-10-02 12:42:10|33254.8|33214.8|33252.5|33212.5|33254.8|33214.8|33249.8|33209.8|21
1727872940000|2024-10-02 12:42:20|33254.8|33214.8|33259.8|33219.8|33264.8|33224.8|33249.8|33209.8|11
1727872950000|2024-10-02 12:42:30|33262.5|33222.5|33279.8|33239.8|33279.8|33239.8|33262|33222|13
1727872960000|2024-10-02 12:42:40|33277.5|33237.5|33267.5|33227.5|33279.8|33239.8|33267.5|33227.5|14
1727872970000|2024-10-02 12:42:50|33264.8|33224.8|33267.5|33227.5|33267.5|33227.5|33264.8|33224.8|4
1727872980000|2024-10-02 12:43:00|33264.8|33224.8|33249.8|33209.8|33267.5|33227.5|33249.8|33209.8|13
1727872990000|2024-10-02 12:43:10|33255.3|33215.3|33264.8|33224.8|33264.8|33224.8|33254.8|33214.8|15
1727873000000|2024-10-02 12:43:20|33262|33222|33267.5|33227.5|33269.8|33229.8|33262|33222|46
1727873010000|2024-10-02 12:43:30|33272.5|33232.5|33252.5|33212.5|33272.5|33232.5|33247.5|33207.5|78
1727873020000|2024-10-02 12:43:40|33249.8|33209.8|33264.8|33224.8|33264.8|33224.8|33247.5|33207.5|24
1727873030000|2024-10-02 12:43:50|33269.8|33229.8|33287|33247|33292.5|33252.5|33269.8|33229.8|10
1727873040000|2024-10-02 12:44:00|33282|33242|33279.8|33239.8|33284.8|33244.8|33279.8|33239.8|2
1727873050000|2024-10-02 12:44:10|33285.3|33245.3|33282.5|33242.5|33285.3|33245.3|33282.5|33242.5|17
1727873060000|2024-10-02 12:44:20|33294.8|33254.8|33292.5|33252.5|33297|33257|33289.8|33249.8|46
1727873070000|2024-10-02 12:44:30|33297|33257|33304.8|33264.8|33309.8|33269.8|33297|33257|33
1727873080000|2024-10-02 12:44:40|33307|33267|33309.8|33269.8|33314.8|33274.8|33307|33267|89
1727873090000|2024-10-02 12:44:50|33317|33277|33314.8|33274.8|33322|33282|33309.8|33269.8|19
1727875800000|2024-10-02 13:30:00|33389.2|33349.2|33359.2|33319.2|33423.7|33383.7|33327|33287|738
1727875810000|2024-10-02 13:30:10|33357|33317|33312.5|33272.5|33357|33317|33302|33262|194
1727875820000|2024-10-02 13:30:20|33317.5|33277.5|33332.5|33292.5|33354.7|33314.7|33297.5|33257.5|129
1727875830000|2024-10-02 13:30:30|33339.2|33299.2|33394.2|33354.2|33396.5|33356.5|33334.2|33294.2|122
1727875840000|2024-10-02 13:30:40|33389.2|33349.2|33443.7|33403.7|33446.5|33406.5|33376.5|33336.5|142
1727875850000|2024-10-02 13:30:50|33446.5|33406.5|33495.5|33455.5|33503.2|33463.2|33436.5|33396.5|117
1727875860000|2024-10-02 13:31:00|33498.2|33458.2|33382|33342|33498.2|33458.2|33374.2|33334.2|210
1727875870000|2024-10-02 13:31:10|33379.2|33339.2|33456.5|33416.5|33456.5|33416.5|33372|33332|206
1727875880000|2024-10-02 13:31:20|33463.7|33423.7|33416|33376|33463.7|33423.7|33413.7|33373.7|113
1727875890000|2024-10-02 13:31:30|33413.7|33373.7|33406.5|33366.5|33416.5|33376.5|33376.5|33336.5|101
1727875900000|2024-10-02 13:31:40|33396.5|33356.5|33404.2|33364.2|33411.5|33371.5|33384.2|33344.2|53
1727875910000|2024-10-02 13:31:50|33401.5|33361.5|33398.7|33358.7|33406.5|33366.5|33393.7|33353.7|70
1727875920000|2024-10-02 13:32:00|33403.7|33363.7|33433.7|33393.7|33436.5|33396.5|33376.5|33336.5|125
1727875930000|2024-10-02 13:32:10|33443.7|33403.7|33463.7|33423.7|33463.7|33423.7|33413.7|33373.7|45
1727875940000|2024-10-02 13:32:20|33473.7|33433.7|33456.5|33416.5|33473.7|33433.7|33456.5|33416.5|152
1727875950000|2024-10-02 13:32:30|33453.7|33413.7|33513.7|33473.7|33518.7|33478.7|33436.5|33396.5|162
1727875960000|2024-10-02 13:32:40|33526|33486|33493.7|33453.7|33526|33486|33493.7|33453.7|71
1727875970000|2024-10-02 13:32:50|33496|33456|33478.2|33438.2|33498.7|33458.7|33468.7|33428.7|148
1727875980000|2024-10-02 13:33:00|33480.5|33440.5|33491|33451|33503.2|33463.2|33480.5|33440.5|108
1727875990000|2024-10-02 13:33:10|33488.2|33448.2|33565.5|33525.5|33565.5|33525.5|33488.2|33448.2|91
1727876000000|2024-10-02 13:33:20|33568.2|33528.2|33530.5|33490.5|33571|33531|33523.2|33483.2|89
1727876010000|2024-10-02 13:33:30|33525.5|33485.5|33555.5|33515.5|33558.2|33518.2|33525.5|33485.5|46
1727876020000|2024-10-02 13:33:40|33558.2|33518.2|33592.7|33552.7|33595.5|33555.5|33558.2|33518.2|75
1727876030000|2024-10-02 13:33:50|33590.5|33550.5|33578.2|33538.2|33590.5|33550.5|33575.5|33535.5|44
1727876040000|2024-10-02 13:34:00|33580.5|33540.5|33542.7|33502.7|33592.7|33552.7|33542.7|33502.7|48
1727876050000|2024-10-02 13:34:10|33540|33500|33512.7|33472.7|33540|33500|33495.5|33455.5|113
1727876060000|2024-10-02 13:34:20|33515|33475|33477.7|33437.7|33515|33475|33472.7|33432.7|69
1727876070000|2024-10-02 13:34:30|33480|33440|33497.2|33457.2|33505|33465|33472.7|33432.7|219
1727876080000|2024-10-02 13:34:40|33495|33455|33460|33420|33495|33455|33460|33420|128
1727876090000|2024-10-02 13:34:50|33470|33430|33450|33410|33480|33440|33447.2|33407.2|67
1727876100000|2024-10-02 13:35:00|33457.2|33417.2|33457.2|33417.2|33460|33420|33435|33395|57
1727876110000|2024-10-02 13:35:10|33455|33415|33420|33380|33462.2|33422.2|33417.7|33377.7|124
1727876120000|2024-10-02 13:35:20|33422.7|33382.7|33420|33380|33422.7|33382.7|33405.5|33365.5|30
1727876130000|2024-10-02 13:35:30|33422.7|33382.7|33382.7|33342.7|33422.7|33382.7|33382.7|33342.7|73
1727876140000|2024-10-02 13:35:40|33367.7|33327.7|33358.2|33318.2|33368.2|33328.2|33348.2|33308.2|56
1727876150000|2024-10-02 13:35:50|33361|33321|33378.2|33338.2|33378.2|33338.2|33358.2|33318.2|26
1727876160000|2024-10-02 13:36:00|33381|33341|33373.2|33333.2|33381|33341|33365.5|33325.5|14
1727876170000|2024-10-02 13:36:10|33368.2|33328.2|33336|33296|33368.2|33328.2|33331|33291|236
1727876180000|2024-10-02 13:36:20|33331|33291|33298.2|33258.2|33341|33301|33291|33251|59
1727876190000|2024-10-02 13:36:30|33291|33251|33318.2|33278.2|33318.2|33278.2|33291|33251|153
1727876200000|2024-10-02 13:36:40|33315.5|33275.5|33360.5|33320.5|33360.5|33320.5|33311|33271|89
1727876210000|2024-10-02 13:36:50|33365.5|33325.5|33407.2|33367.2|33437.2|33397.2|33365.5|33325.5|95
1727876220000|2024-10-02 13:37:00|33397.2|33357.2|33407.2|33367.2|33410|33370|33397.2|33357.2|20
1727876230000|2024-10-02 13:37:10|33409.5|33369.5|33414.5|33374.5|33414.5|33374.5|33404.5|33364.5|9
1727876240000|2024-10-02 13:37:20|33417.2|33377.2|33422.2|33382.2|33429.5|33389.5|33397.2|33357.2|36
1727876250000|2024-10-02 13:37:30|33417.2|33377.2|33439.5|33399.5|33439.5|33399.5|33414.5|33374.5|23
1727876260000|2024-10-02 13:37:40|33444.5|33404.5|33444.5|33404.5|33444.5|33404.5|33424.5|33384.5|37
1727876270000|2024-10-02 13:37:50|33450|33410|33454.5|33414.5|33471.7|33431.7|33441.7|33401.7|21
1727876280000|2024-10-02 13:38:00|33459|33419|33484.5|33444.5|33484.5|33444.5|33451.7|33411.7|80
1727876290000|2024-10-02 13:38:10|33481.7|33441.7|33471.7|33431.7|33504.5|33464.5|33459|33419|129
1727876300000|2024-10-02 13:38:20|33464.5|33424.5|33526.2|33486.2|33526.2|33486.2|33461.7|33421.7|209
1727876310000|2024-10-02 13:38:30|33521.2|33481.2|33530.7|33490.7|33530.7|33490.7|33498.5|33458.5|246
1727876320000|2024-10-02 13:38:40|33533.5|33493.5|33560.7|33520.7|33568|33528|33530.7|33490.7|126
1727876330000|2024-10-02 13:38:50|33565.7|33525.7|33585.7|33545.7|33585.7|33545.7|33543.5|33503.5|59
1727876340000|2024-10-02 13:39:00|33580.7|33540.7|33570.7|33530.7|33588|33548|33543.5|33503.5|53
1727876350000|2024-10-02 13:39:10|33565.7|33525.7|33560.7|33520.7|33565.7|33525.7|33548|33508|27
1727876360000|2024-10-02 13:39:20|33563.5|33523.5|33605.2|33565.2|33625.2|33585.2|33553.5|33513.5|78
1727876370000|2024-10-02 13:39:30|33603|33563|33625.2|33585.2|33637.5|33597.5|33600.2|33560.2|87
1727876380000|2024-10-02 13:39:40|33635.2|33595.2|33635.2|33595.2|33645.2|33605.2|33630.2|33590.2|41
1727876390000|2024-10-02 13:39:50|33642.5|33602.5|33647.5|33607.5|33650.2|33610.2|33632.5|33592.5|34
1727876400000|2024-10-02 13:40:00|33658|33618|33704.2|33664.2|33714.2|33674.2|33642.5|33602.5|161
1727876410000|2024-10-02 13:40:10|33714.2|33674.2|33669.7|33629.7|33714.2|33674.2|33669.7|33629.7|77
1727876420000|2024-10-02 13:40:20|33667|33627|33655.2|33615.2|33669.7|33629.7|33645.2|33605.2|39
1727876430000|2024-10-02 13:40:30|33640.2|33600.2|33662.5|33622.5|33672.5|33632.5|33640.2|33600.2|44
1727876440000|2024-10-02 13:40:40|33660.2|33620.2|33662.5|33622.5|33665.2|33625.2|33652.5|33612.5|24
1727876450000|2024-10-02 13:40:50|33672.5|33632.5|33682|33642|33692.5|33652.5|33672.5|33632.5|109
1727876460000|2024-10-02 13:41:00|33679.7|33639.7|33619.7|33579.7|33679.7|33639.7|33617.5|33577.5|102
1727876470000|2024-10-02 13:41:10|33617|33577|33632.5|33592.5|33632.5|33592.5|33609.7|33569.7|81
1727876480000|2024-10-02 13:41:20|33634.7|33594.7|33612.5|33572.5|33642.5|33602.5|33612.5|33572.5|25
1727876490000|2024-10-02 13:41:30|33622.5|33582.5|33632.5|33592.5|33632.5|33592.5|33602.5|33562.5|96
1727876500000|2024-10-02 13:41:40|33629.7|33589.7|33639.7|33599.7|33642.5|33602.5|33622.5|33582.5|49
1727876510000|2024-10-02 13:41:50|33642.5|33602.5|33632.5|33592.5|33649.7|33609.7|33622.5|33582.5|24
1727876520000|2024-10-02 13:42:00|33637|33597|33669.7|33629.7|33669.7|33629.7|33629.7|33589.7|26
1727876530000|2024-10-02 13:42:10|33674.7|33634.7|33659.7|33619.7|33679.7|33639.7|33659.7|33619.7|29
1727876540000|2024-10-02 13:42:20|33664.7|33624.7|33657|33617|33672.5|33632.5|33657|33617|23
1727876550000|2024-10-02 13:42:30|33659.7|33619.7|33652.5|33612.5|33659.7|33619.7|33632.5|33592.5|42
1727876560000|2024-10-02 13:42:40|33649.7|33609.7|33652.5|33612.5|33652.5|33612.5|33639.7|33599.7|17
1727876570000|2024-10-02 13:42:50|33649.7|33609.7|33652.5|33612.5|33652.5|33612.5|33637.5|33597.5|20
1727876580000|2024-10-02 13:43:00|33649.7|33609.7|33642.5|33602.5|33649.7|33609.7|33632.5|33592.5|55
1727876590000|2024-10-02 13:43:10|33637.5|33597.5|33659.7|33619.7|33659.7|33619.7|33637.5|33597.5|25
1727876600000|2024-10-02 13:43:20|33657|33617|33649.7|33609.7|33657|33617|33649.7|33609.7|25
1727876610000|2024-10-02 13:43:30|33652.5|33612.5|33652.5|33612.5|33655.2|33615.2|33642.5|33602.5|8
1727876620000|2024-10-02 13:43:40|33657|33617|33662.5|33622.5|33662.5|33622.5|33639.7|33599.7|22
1727876630000|2024-10-02 13:43:50|33657.5|33617.5|33664.7|33624.7|33672.5|33632.5|33654.7|33614.7|13
1727876640000|2024-10-02 13:44:00|33667|33627|33642.5|33602.5|33672.5|33632.5|33639.7|33599.7|28
1727876650000|2024-10-02 13:44:10|33644.7|33604.7|33672.5|33632.5|33672.5|33632.5|33642.5|33602.5|17
1727876660000|2024-10-02 13:44:20|33669.7|33629.7|33712|33672|33714.2|33674.2|33669.7|33629.7|29
1727876670000|2024-10-02 13:44:30|33707|33667|33707|33667|33712|33672|33707|33667|4
1727876680000|2024-10-02 13:44:40|33704.2|33664.2|33669.7|33629.7|33704.2|33664.2|33669.7|33629.7|41
1727876690000|2024-10-02 13:44:50|33675.2|33635.2|33689.7|33649.7|33694.7|33654.7|33672.5|33632.5|32
1727876700000|2024-10-02 13:45:00|33686.9|33646.9|33706.9|33666.9|33736.9|33696.9|33686.9|33646.9|59
1727876710000|2024-10-02 13:45:10|33702.5|33662.5|33672.5|33632.5|33702.5|33662.5|33672.5|33632.5|47
1727876720000|2024-10-02 13:45:20|33665.2|33625.2|33658|33618|33668|33628|33658|33618|62
1727876730000|2024-10-02 13:45:30|33653.5|33613.5|33643.5|33603.5|33653.5|33613.5|33643.5|33603.5|85
1727876740000|2024-10-02 13:45:40|33640.7|33600.7|33638|33598|33648|33608|33638|33598|37
1727876750000|2024-10-02 13:45:50|33648|33608|33675.2|33635.2|33678|33638|33648|33608|28
1727876760000|2024-10-02 13:46:00|33678|33638|33668|33628|33678|33638|33668|33628|23
1727876770000|2024-10-02 13:46:10|33670.2|33630.2|33698|33658|33698|33658|33670.2|33630.2|43
1727876780000|2024-10-02 13:46:20|33700.2|33660.2|33728|33688|33728|33688|33698|33658|22
1727876790000|2024-10-02 13:46:30|33737.5|33697.5|33752.5|33712.5|33759.7|33719.7|33732.5|33692.5|35
1727876800000|2024-10-02 13:46:40|33762.5|33722.5|33752.5|33712.5|33762.5|33722.5|33752.5|33712.5|35
1727876810000|2024-10-02 13:46:50|33754.7|33714.7|33772.5|33732.5|33802.5|33762.5|33754.7|33714.7|42
1727876820000|2024-10-02 13:47:00|33777.5|33737.5|33765.2|33725.2|33777.5|33737.5|33755.2|33715.2|57
1727876830000|2024-10-02 13:47:10|33775.2|33735.2|33778|33738|33778|33738|33768|33728|24
1727876840000|2024-10-02 13:47:20|33775.2|33735.2|33745.2|33705.2|33775.2|33735.2|33738|33698|24
1727876850000|2024-10-02 13:47:30|33742.5|33702.5|33708|33668|33742.5|33702.5|33708|33668|53
1727876860000|2024-10-02 13:47:40|33713|33673|33720.2|33680.2|33735.2|33695.2|33713|33673|24
1727876870000|2024-10-02 13:47:50|33706.9|33666.9|33689.7|33649.7|33706.9|33666.9|33682.5|33642.5|47
1727876880000|2024-10-02 13:48:00|33687.5|33647.5|33658|33618|33692.5|33652.5|33655.2|33615.2|23
1727876890000|2024-10-02 13:48:10|33660.2|33620.2|33648|33608|33675.2|33635.2|33645.7|33605.7|76
1727876900000|2024-10-02 13:48:20|33643.5|33603.5|33640.7|33600.7|33653.5|33613.5|33640.7|33600.7|18
1727876910000|2024-10-02 13:48:30|33635.7|33595.7|33625.7|33585.7|33635.7|33595.7|33618|33578|25
1727876920000|2024-10-02 13:48:40|33623.5|33583.5|33650.7|33610.7|33650.7|33610.7|33623.5|33583.5|47
1727876930000|2024-10-02 13:48:50|33648.5|33608.5|33640.7|33600.7|33653.5|33613.5|33640.7|33600.7|3
1727876940000|2024-10-02 13:49:00|33628|33588|33606.2|33566.2|33640.7|33600.7|33606.2|33566.2|167
1727876950000|2024-10-02 13:49:10|33601.7|33561.7|33606.2|33566.2|33609|33569|33601.7|33561.7|93
1727876960000|2024-10-02 13:49:20|33609|33569|33606.2|33566.2|33611.2|33571.2|33606.2|33566.2|98
1727876970000|2024-10-02 13:49:30|33604|33564|33576.7|33536.7|33604|33564|33569|33529|78
1727876980000|2024-10-02 13:49:40|33579|33539|33581.7|33541.7|33591.7|33551.7|33579|33539|7
1727876990000|2024-10-02 13:49:50|33577.2|33537.2|33564.5|33524.5|33579.5|33539.5|33564.5|33524.5|40
1727877000000|2024-10-02 13:50:00|33550|33510|33550|33510|33562.2|33522.2|33550|33510|89
1727877010000|2024-10-02 13:50:10|33557.2|33517.2|33547.2|33507.2|33557.2|33517.2|33547.2|33507.2|55
1727877020000|2024-10-02 13:50:20|33544.5|33504.5|33527.2|33487.2|33550|33510|33522.2|33482.2|45
1727877030000|2024-10-02 13:50:30|33525|33485|33537.2|33497.2|33547.2|33507.2|33524.5|33484.5|41
1727877040000|2024-10-02 13:50:40|33545|33505|33557.2|33517.2|33562.2|33522.2|33545|33505|17
1727877050000|2024-10-02 13:50:50|33560|33520|33557.2|33517.2|33560|33520|33557.2|33517.2|8
1727877060000|2024-10-02 13:51:00|33554.5|33514.5|33577.2|33537.2|33580|33540|33554.5|33514.5|18
1727877070000|2024-10-02 13:51:10|33567.2|33527.2|33577.2|33537.2|33584.5|33544.5|33567.2|33527.2|15
1727877080000|2024-10-02 13:51:20|33574.5|33534.5|33564.5|33524.5|33577.2|33537.2|33564.5|33524.5|11
1727877090000|2024-10-02 13:51:30|33557.2|33517.2|33550|33510|33567.2|33527.2|33550|33510|37
1727877100000|2024-10-02 13:51:40|33564.5|33524.5|33550|33510|33572.2|33532.2|33542.2|33502.2|23
1727877110000|2024-10-02 13:51:50|33547.2|33507.2|33550|33510|33554.5|33514.5|33547.2|33507.2|11
1727877120000|2024-10-02 13:52:00|33547.2|33507.2|33547.2|33507.2|33550|33510|33532.7|33492.7|18
1727877130000|2024-10-02 13:52:10|33545|33505|33530|33490|33550|33510|33522.7|33482.7|50
1727877140000|2024-10-02 13:52:20|33525|33485|33512.7|33472.7|33527.7|33487.7|33512.7|33472.7|35
1727877150000|2024-10-02 13:52:30|33515.5|33475.5|33512.7|33472.7|33515.5|33475.5|33507.7|33467.7|20
1727877160000|2024-10-02 13:52:40|33520|33480|33512.7|33472.7|33522.7|33482.7|33507.7|33467.7|16
1727877170000|2024-10-02 13:52:50|33520|33480|33537.7|33497.7|33542.7|33502.7|33520|33480|25
1727877180000|2024-10-02 13:53:00|33532.7|33492.7|33542.7|33502.7|33542.7|33502.7|33522.7|33482.7|15
1727877190000|2024-10-02 13:53:10|33550|33510|33555|33515|33562.7|33522.7|33550|33510|46
1727877200000|2024-10-02 13:53:20|33550|33510|33552.7|33512.7|33552.7|33512.7|33540|33500|5
1727877210000|2024-10-02 13:53:30|33550|33510|33562.7|33522.7|33570|33530|33550|33510|20
1727877220000|2024-10-02 13:53:40|33560|33520|33557.7|33517.7|33560|33520|33542.7|33502.7|29
1727877230000|2024-10-02 13:53:50|33555|33515|33557.7|33517.7|33557.7|33517.7|33552.7|33512.7|7
1727877240000|2024-10-02 13:54:00|33555.5|33515.5|33552.7|33512.7|33555.5|33515.5|33545.5|33505.5|5
1727877250000|2024-10-02 13:54:10|33555.5|33515.5|33550|33510|33557.7|33517.7|33545.5|33505.5|21
1727877260000|2024-10-02 13:54:20|33547.7|33507.7|33525.5|33485.5|33552.7|33512.7|33525.5|33485.5|21
1727877270000|2024-10-02 13:54:30|33531|33491|33508.2|33468.2|33531|33491|33505.5|33465.5|20
1727877280000|2024-10-02 13:54:40|33511|33471|33513.2|33473.2|33513.2|33473.2|33511|33471|5
1727877290000|2024-10-02 13:54:50|33518.2|33478.2|33505.5|33465.5|33518.2|33478.2|33503.2|33463.2|18
1727877300000|2024-10-02 13:55:00|33508.2|33468.2|33503.2|33463.2|33521|33481|33495.5|33455.5|38
1727877310000|2024-10-02 13:55:10|33501|33461|33513.2|33473.2|33515.5|33475.5|33501|33461|19
1727877320000|2024-10-02 13:55:20|33511|33471|33525.5|33485.5|33525.5|33485.5|33505.5|33465.5|38
1727877330000|2024-10-02 13:55:30|||||||||2
1727877340000|2024-10-02 13:55:40|33522.7|33482.7|33528.2|33488.2|33538.2|33498.2|33522.7|33482.7|19
1727877350000|2024-10-02 13:55:50|33525.5|33485.5|33533.2|33493.2|33545.5|33505.5|33525.5|33485.5|49
1727877360000|2024-10-02 13:56:00|33528.2|33488.2|33525.5|33485.5|33528.2|33488.2|33517.7|33477.7|9
1727877370000|2024-10-02 13:56:10|33531|33491|33542.7|33502.7|33542.7|33502.7|33528.2|33488.2|38
1727877380000|2024-10-02 13:56:20|33537.7|33497.7|33515.5|33475.5|33537.7|33497.7|33515.5|33475.5|14
1727877390000|2024-10-02 13:56:30|33505.5|33465.5|33505.5|33465.5|33508.2|33468.2|33505.5|33465.5|9
1727877400000|2024-10-02 13:56:40|33498.2|33458.2|33522.7|33482.7|33522.7|33482.7|33498.2|33458.2|40
1727877410000|2024-10-02 13:56:50|33508.2|33468.2|33505.5|33465.5|33508.2|33468.2|33498.2|33458.2|30
1727877420000|2024-10-02 13:57:00|33503.2|33463.2|33510.5|33470.5|33513.2|33473.2|33495.5|33455.5|69
1727877430000|2024-10-02 13:57:10|33513.2|33473.2|33515.5|33475.5|33515.5|33475.5|33505.5|33465.5|19
1727877440000|2024-10-02 13:57:20|33513.2|33473.2|33515.5|33475.5|33515.5|33475.5|33510.5|33470.5|15
1727877450000|2024-10-02 13:57:30|33513.2|33473.2|33515.5|33475.5|33515.5|33475.5|33513.2|33473.2|18
1727877460000|2024-10-02 13:57:40|||||||||10
1727877470000|2024-10-02 13:57:50|33520|33480|33522.7|33482.7|33535|33495|33520|33480|8
1727877480000|2024-10-02 13:58:00|33520|33480|33520.5|33480.5|33522.7|33482.7|33515.5|33475.5|19
1727877490000|2024-10-02 13:58:10|33530|33490|33537.7|33497.7|33540|33500|33525.5|33485.5|48
1727877500000|2024-10-02 13:58:20|33535.5|33495.5|33550|33510|33550|33510|33535.5|33495.5|9
1727877510000|2024-10-02 13:58:30|33547.7|33507.7|33530|33490|33547.7|33507.7|33530|33490|23
1727877520000|2024-10-02 13:58:40|33535|33495|33542.7|33502.7|33547.7|33507.7|33535|33495|45
1727877530000|2024-10-02 13:58:50|33540|33500|33557.7|33517.7|33560|33520|33540|33500|20
1727877540000|2024-10-02 13:59:00|33555.5|33515.5|33552.7|33512.7|33555.5|33515.5|33540|33500|7
1727877550000|2024-10-02 13:59:10|33550|33510|33570|33530|33580|33540|33540|33500|43
1727877560000|2024-10-02 13:59:20|33565|33525|33580|33540|33580|33540|33560|33520|22
1727877580000|2024-10-02 13:59:40|33585|33545|33587.7|33547.7|33590|33550|33585|33545|13
1727877590000|2024-10-02 13:59:50|33585|33545|33570|33530|33597.7|33557.7|33570|33530|66
1727877600000|2024-10-02 14:00:00|33565.5|33525.5|33604.5|33564.5|33610|33570|33565.5|33525.5|53
1727877610000|2024-10-02 14:00:10|33602.2|33562.2|33614.5|33574.5|33634.5|33594.5|33602.2|33562.2|84
1727877620000|2024-10-02 14:00:20|33609.5|33569.5|33617.2|33577.2|33617.2|33577.2|33604.5|33564.5|16
1727877630000|2024-10-02 14:00:30|33624.5|33584.5|33627.2|33587.2|33627.2|33587.2|33617.2|33577.2|11
1727877640000|2024-10-02 14:00:40|33625|33585|33590|33550|33625|33585|33590|33550|29
1727877650000|2024-10-02 14:00:50|33587.2|33547.2|33577.2|33537.2|33590|33550|33577.2|33537.2|12
1727877660000|2024-10-02 14:01:00|33574.5|33534.5|33574.5|33534.5|33577.2|33537.2|33564.5|33524.5|17
1727877670000|2024-10-02 14:01:10|33577.2|33537.2|33570|33530|33577.2|33537.2|33564.5|33524.5|6
1727877680000|2024-10-02 14:01:20|33572.2|33532.2|33542.7|33502.7|33574.5|33534.5|33540|33500|39
1727877690000|2024-10-02 14:01:30|33540|33500|33592.7|33552.7|33592.7|33552.7|33532.7|33492.7|26
1727877700000|2024-10-02 14:01:40|33590|33550|33585.5|33545.5|33590|33550|33582.7|33542.7|19
1727877710000|2024-10-02 14:01:50|33587.7|33547.7|33567.7|33527.7|33595|33555|33567.7|33527.7|25
1727877720000|2024-10-02 14:02:00|33562.7|33522.7|33552.7|33512.7|33562.7|33522.7|33542.7|33502.7|21
1727877730000|2024-10-02 14:02:10|33555.5|33515.5|33550.5|33510.5|33560.5|33520.5|33550.5|33510.5|15
1727877740000|2024-10-02 14:02:20|33555.5|33515.5|33542.7|33502.7|33555.5|33515.5|33542.7|33502.7|4
1727877750000|2024-10-02 14:02:30|33535.5|33495.5|33525.5|33485.5|33538.2|33498.2|33525.5|33485.5|17
1727877760000|2024-10-02 14:02:40|33528.2|33488.2|33548.2|33508.2|33548.2|33508.2|33528.2|33488.2|28
1727877770000|2024-10-02 14:02:50|33550.5|33510.5|33558.2|33518.2|33563.2|33523.2|33550.5|33510.5|10
1727877780000|2024-10-02 14:03:00|33563.2|33523.2|33563.2|33523.2|33565.5|33525.5|33548.2|33508.2|20
1727877790000|2024-10-02 14:03:10|33565.5|33525.5|33572.7|33532.7|33585.5|33545.5|33565.5|33525.5|79
1727877800000|2024-10-02 14:03:20|33565.5|33525.5|33565.5|33525.5|33568.2|33528.2|33555.5|33515.5|29
1727877810000|2024-10-02 14:03:30|33560.5|33520.5|33555.5|33515.5|33560.5|33520.5|33552.7|33512.7|32
1727877820000|2024-10-02 14:03:40|33565.5|33525.5|33565.5|33525.5|33565.5|33525.5|33560.5|33520.5|28
1727877830000|2024-10-02 14:03:50|33562.7|33522.7|33562.7|33522.7|33565.5|33525.5|33555.5|33515.5|7
1727877840000|2024-10-02 14:04:00|33560.5|33520.5|33555.5|33515.5|33560.5|33520.5|33535.5|33495.5|11
1727877850000|2024-10-02 14:04:10|33550.5|33510.5|33545.5|33505.5|33555.5|33515.5|33545.5|33505.5|5
1727877860000|2024-10-02 14:04:20|33547.7|33507.7|33555.5|33515.5|33562.7|33522.7|33545.5|33505.5|32
1727877870000|2024-10-02 14:04:30|33545.5|33505.5|33555.5|33515.5|33560.5|33520.5|33545.5|33505.5|15
1727877880000|2024-10-02 14:04:40|33558.2|33518.2|33548.2|33508.2|33558.2|33518.2|33538.2|33498.2|16
1727877890000|2024-10-02 14:04:50|33560|33520|33565.5|33525.5|33575.5|33535.5|33560|33520|26
1727877900000|2024-10-02 14:05:00|33555.5|33515.5|33552.7|33512.7|33555.5|33515.5|33545.5|33505.5|16
1727877910000|2024-10-02 14:05:10|33557.7|33517.7|33545.5|33505.5|33557.7|33517.7|33532.7|33492.7|16
1727877920000|2024-10-02 14:05:20|33547.7|33507.7|33545.5|33505.5|33552.7|33512.7|33545.5|33505.5|3
1727877930000|2024-10-02 14:05:30|33542.7|33502.7|33565.5|33525.5|33567.7|33527.7|33542.7|33502.7|10
1727877940000|2024-10-02 14:05:40|33570|33530|33565|33525|33575.5|33535.5|33552.7|33512.7|6
1727877950000|2024-10-02 14:05:50|33570|33530|33580|33540|33585.5|33545.5|33565.5|33525.5|27
1727877960000|2024-10-02 14:06:00|33582.7|33542.7|33580|33540|33585.5|33545.5|33570|33530|9
1727877970000|2024-10-02 14:06:10|33585.5|33545.5|33592.7|33552.7|33592.7|33552.7|33580|33540|5
1727877980000|2024-10-02 14:06:20|33595.5|33555.5|33595.5|33555.5|33595.5|33555.5|33590|33550|3
1727877990000|2024-10-02 14:06:30|33605.5|33565.5|33563.2|33523.2|33605.5|33565.5|33563.2|33523.2|88
1727878000000|2024-10-02 14:06:40|33565.5|33525.5|33555.5|33515.5|33565.5|33525.5|33551|33511|7
1727878010000|2024-10-02 14:06:50|33553.2|33513.2|33555.5|33515.5|33558.2|33518.2|33553.2|33513.2|6
1727878020000|2024-10-02 14:07:00|33553.2|33513.2|33565.5|33525.5|33565.5|33525.5|33548.2|33508.2|22
1727878030000|2024-10-02 14:07:10|33568.2|33528.2|33565.5|33525.5|33568.2|33528.2|33565.5|33525.5|4
1727878040000|2024-10-02 14:07:20|33568.2|33528.2|33563.2|33523.2|33568.2|33528.2|33555.5|33515.5|18
1727878050000|2024-10-02 14:07:30|33561|33521|33538.2|33498.2|33561|33521|33535.5|33495.5|14
1727878060000|2024-10-02 14:07:40|33535.5|33495.5|33548.2|33508.2|33551|33511|33535.5|33495.5|16
1727878070000|2024-10-02 14:07:50|33545.5|33505.5|33558.2|33518.2|33568.2|33528.2|33545.5|33505.5|15
1727878080000|2024-10-02 14:08:00|33553.2|33513.2|33568.2|33528.2|33571|33531|33553.2|33513.2|27
1727878090000|2024-10-02 14:08:10|33558.2|33518.2|33555.5|33515.5|33558.2|33518.2|33553.2|33513.2|9
1727878100000|2024-10-02 14:08:20|33550.5|33510.5|33558.2|33518.2|33558.2|33518.2|33548.2|33508.2|5
1727878110000|2024-10-02 14:08:30|33563.2|33523.2|33568.2|33528.2|33568.2|33528.2|33558.2|33518.2|8
1727878120000|2024-10-02 14:08:40|33551|33511|33555.5|33515.5|33558.2|33518.2|33548.2|33508.2|15
1727878130000|2024-10-02 14:08:50|33558.2|33518.2|33548.2|33508.2|33565.5|33525.5|33548.2|33508.2|6
1727878140000|2024-10-02 14:09:00|33545.5|33505.5|33570.5|33530.5|33570.5|33530.5|33545.5|33505.5|12
1727878150000|2024-10-02 14:09:10|33565.5|33525.5|33525.5|33485.5|33565.5|33525.5|33525.5|33485.5|28
1727878160000|2024-10-02 14:09:20|33523.2|33483.2|33528.2|33488.2|33533.2|33493.2|33521|33481|27
1727878170000|2024-10-02 14:09:30|33533.2|33493.2|33518.2|33478.2|33533.2|33493.2|33518.2|33478.2|9
1727878180000|2024-10-02 14:09:40|33513.2|33473.2|33528.2|33488.2|33528.2|33488.2|33505.5|33465.5|19
1727878190000|2024-10-02 14:09:50|33525.5|33485.5|33528.2|33488.2|33528.2|33488.2|33525.5|33485.5|15
1727878200000|2024-10-02 14:10:00|33533.2|33493.2|33535.5|33495.5|33541|33501|33525.5|33485.5|9
1727878210000|2024-10-02 14:10:10|33538.2|33498.2|33538.2|33498.2|33541|33501|33535.5|33495.5|7
1727878220000|2024-10-02 14:10:20|33545.5|33505.5|33515.5|33475.5|33548.2|33508.2|33515.5|33475.5|35
1727878230000|2024-10-02 14:10:30|33510.5|33470.5|33515.5|33475.5|33515.5|33475.5|33510.5|33470.5|14
1727878240000|2024-10-02 14:10:40|33518.2|33478.2|33513.2|33473.2|33518.2|33478.2|33500.5|33460.5|46
1727878250000|2024-10-02 14:10:50|33515.5|33475.5|33478.2|33438.2|33515.5|33475.5|33475.5|33435.5|8
1727878260000|2024-10-02 14:11:00|33483.2|33443.2|33515.5|33475.5|33515.5|33475.5|33483.2|33443.2|31
1727878270000|2024-10-02 14:11:10|33518.2|33478.2|33518.2|33478.2|33518.2|33478.2|33515.5|33475.5|1
1727878280000|2024-10-02 14:11:20|33525.5|33485.5|33495.5|33455.5|33525.5|33485.5|33495.5|33455.5|37
1727878290000|2024-10-02 14:11:30|33488.2|33448.2|33500.5|33460.5|33505.5|33465.5|33488.2|33448.2|12
1727878300000|2024-10-02 14:11:40|33503.2|33463.2|33493.2|33453.2|33503.2|33463.2|33488.2|33448.2|18
1727878310000|2024-10-02 14:11:50|33495.5|33455.5|33511|33471|33511|33471|33495.5|33455.5|16
1727878320000|2024-10-02 14:12:00|33508.2|33468.2|33505.5|33465.5|33511|33471|33505.5|33465.5|1
1727878330000|2024-10-02 14:12:10|33498.2|33458.2|33495.5|33455.5|33508.2|33468.2|33495.5|33455.5|9
1727878340000|2024-10-02 14:12:20|33498.2|33458.2|33503.2|33463.2|33508.2|33468.2|33495.5|33455.5|10
1727878350000|2024-10-02 14:12:30|33505.5|33465.5|33505.5|33465.5|33505.5|33465.5|33505.5|33465.5|4
1727878360000|2024-10-02 14:12:40|||||||||3
1727878370000|2024-10-02 14:12:50|33500.5|33460.5|33525.5|33485.5|33530.5|33490.5|33500.5|33460.5|10
1727878380000|2024-10-02 14:13:00|33520.5|33480.5|33525.5|33485.5|33535.5|33495.5|33520.5|33480.5|14
1727878390000|2024-10-02 14:13:10|33528.2|33488.2|33541|33501|33541|33501|33528.2|33488.2|5
1727878400000|2024-10-02 14:13:20|33535.5|33495.5|33525.5|33485.5|33535.5|33495.5|33525.5|33485.5|5
1727878410000|2024-10-02 14:13:30|33523.2|33483.2|33498.2|33458.2|33528.2|33488.2|33498.2|33458.2|25
1727878420000|2024-10-02 14:13:40|33503.2|33463.2|33485.5|33445.5|33511|33471|33485.5|33445.5|29
1727878430000|2024-10-02 14:13:50|33488.2|33448.2|33493.2|33453.2|33498.2|33458.2|33485.5|33445.5|18
1727878440000|2024-10-02 14:14:00|33495.5|33455.5|33475.5|33435.5|33495.5|33455.5|33468.2|33428.2|41
1727878450000|2024-10-02 14:14:10|33478.2|33438.2|33438.2|33398.2|33478.2|33438.2|33438.2|33398.2|30
1727878460000|2024-10-02 14:14:20|33433.2|33393.2|33433.7|33393.7|33435.5|33395.5|33408.7|33368.7|77
1727878470000|2024-10-02 14:14:30|33436.5|33396.5|33433.7|33393.7|33438.7|33398.7|33433.7|33393.7|11
1727878480000|2024-10-02 14:14:40|33436.5|33396.5|33433.7|33393.7|33443.7|33403.7|33433.7|33393.7|19
1727878490000|2024-10-02 14:14:50|33428.7|33388.7|33406.5|33366.5|33428.7|33388.7|33403.7|33363.7|20
1727878500000|2024-10-02 14:15:00|33408.7|33368.7|33433.7|33393.7|33436.5|33396.5|33408.7|33368.7|27
1727878510000|2024-10-02 14:15:10|33426.5|33386.5|33421|33381|33426.5|33386.5|33421|33381|9
1727878520000|2024-10-02 14:15:20|33433.7|33393.7|33433.7|33393.7|33446.5|33406.5|33426.5|33386.5|29
1727878530000|2024-10-02 14:15:30|33431|33391|33428.7|33388.7|33433.7|33393.7|33426|33386|3
1727878540000|2024-10-02 14:15:40|33431|33391|33418.7|33378.7|33431|33391|33413.7|33373.7|19
1727878550000|2024-10-02 14:15:50|33421|33381|33443.2|33403.2|33451|33411|33418.7|33378.7|167
1727878560000|2024-10-02 14:16:00|33441|33401|33438.2|33398.2|33448.2|33408.2|33435.5|33395.5|14
1727878570000|2024-10-02 14:16:10|33435.5|33395.5|33438.2|33398.2|33441|33401|33435.5|33395.5|20
1727878580000|2024-10-02 14:16:20|||||||||5
1727878590000|2024-10-02 14:16:30|33435.5|33395.5|33435.5|33395.5|33438.2|33398.2|33435.5|33395.5|1
1727878600000|2024-10-02 14:16:40|33438.2|33398.2|33438.2|33398.2|33438.2|33398.2|33433.2|33393.2|20
1727878610000|2024-10-02 14:16:50|33440.5|33400.5|33441|33401|33448.2|33408.2|33440.5|33400.5|7
1727878620000|2024-10-02 14:17:00|33438.2|33398.2|33441|33401|33448.2|33408.2|33433.2|33393.2|4
1727878630000|2024-10-02 14:17:10|33443.2|33403.2|33451|33411|33451|33411|33441|33401|5
1727878640000|2024-10-02 14:17:20|33453.2|33413.2|33455.5|33415.5|33455.5|33415.5|33453.2|33413.2|7
1727878650000|2024-10-02 14:17:30|33451|33411|33415.5|33375.5|33453.2|33413.2|33415.5|33375.5|21
1727878660000|2024-10-02 14:17:40|33418.2|33378.2|33413.2|33373.2|33418.2|33378.2|33413.2|33373.2|5
1727878670000|2024-10-02 14:17:50|33418.2|33378.2|33418.2|33378.2|33421|33381|33413.2|33373.2|9
1727878680000|2024-10-02 14:18:00|33421|33381|33398.2|33358.2|33421|33381|33395.5|33355.5|7
1727878690000|2024-10-02 14:18:10|33401|33361|33391|33351|33401|33361|33388.2|33348.2|2
1727878700000|2024-10-02 14:18:20|33388.2|33348.2|33391|33351|33395.5|33355.5|33378.2|33338.2|15
1727878710000|2024-10-02 14:18:30|33388.2|33348.2|33385.5|33345.5|33393.2|33353.2|33385.5|33345.5|5
1727878720000|2024-10-02 14:18:40|33388.2|33348.2|33388.2|33348.2|33393.2|33353.2|33378.2|33338.2|17
1727878730000|2024-10-02 14:18:50|33391|33351|33401|33361|33401|33361|33383.2|33343.2|7
1727878740000|2024-10-02 14:19:00|33408.2|33368.2|33398.2|33358.2|33411|33371|33398.2|33358.2|11
1727878750000|2024-10-02 14:19:10|33400.5|33360.5|33421|33381|33421|33381|33400.5|33360.5|15
1727878760000|2024-10-02 14:19:20|33423.2|33383.2|33408.2|33368.2|33423.2|33383.2|33405.5|33365.5|9
1727878770000|2024-10-02 14:19:30|33398.2|33358.2|33398.2|33358.2|33398.2|33358.2|33393.2|33353.2|11
1727878780000|2024-10-02 14:19:40|33395.5|33355.5|33398.2|33358.2|33398.2|33358.2|33395.5|33355.5|6
1727878790000|2024-10-02 14:19:50|33395.5|33355.5|33408.2|33368.2|33410.5|33370.5|33388.2|33348.2|29
1727878800000|2024-10-02 14:20:00|33400.5|33360.5|33405.5|33365.5|33408.2|33368.2|33400.5|33360.5|9
1727878810000|2024-10-02 14:20:10|33408.2|33368.2|33408.2|33368.2|33408.2|33368.2|33405.5|33365.5|3
1727878820000|2024-10-02 14:20:20|33405.5|33365.5|33395.5|33355.5|33405.5|33365.5|33395.5|33355.5|15
1727878830000|2024-10-02 14:20:30|33398.2|33358.2|33395.5|33355.5|33398.2|33358.2|33395.5|33355.5|4
1727878840000|2024-10-02 14:20:40|||||||||4
1727878850000|2024-10-02 14:20:50|33391|33351|33398.2|33358.2|33398.2|33358.2|33391|33351|25
1727878860000|2024-10-02 14:21:00|33408.2|33368.2|33413.2|33373.2|33418.2|33378.2|33403.2|33363.2|24
1727878870000|2024-10-02 14:21:10|33408.2|33368.2|33428.2|33388.2|33428.2|33388.2|33408.2|33368.2|8
1727878880000|2024-10-02 14:21:20|33431|33391|33451|33411|33451|33411|33431|33391|12
1727878890000|2024-10-02 14:21:30|33453.2|33413.2|33473.2|33433.2|33475.5|33435.5|33453.2|33413.2|20
1727878900000|2024-10-02 14:21:40|33475.5|33435.5|33481|33441|33481|33441|33458.2|33418.2|22
1727878910000|2024-10-02 14:21:50|33475.5|33435.5|33483.2|33443.2|33491|33451|33475.5|33435.5|11
1727878920000|2024-10-02 14:22:00|33481|33441|33465.5|33425.5|33483.2|33443.2|33465.5|33425.5|25
1727878930000|2024-10-02 14:22:10|33471|33431|33488.2|33448.2|33491|33451|33468.2|33428.2|27
1727878940000|2024-10-02 14:22:20|33485.5|33445.5|33495.5|33455.5|33505.5|33465.5|33485.5|33445.5|39
1727878950000|2024-10-02 14:22:30|33493.2|33453.2|33488.2|33448.2|33501|33461|33488.2|33448.2|40
1727878960000|2024-10-02 14:22:40|33493.2|33453.2|33508.2|33468.2|33508.2|33468.2|33493.2|33453.2|23
1727878970000|2024-10-02 14:22:50|33498.2|33458.2|33475.5|33435.5|33498.2|33458.2|33465.5|33425.5|43
1727878980000|2024-10-02 14:23:00|33478.2|33438.2|33480.5|33440.5|33485.5|33445.5|33465.5|33425.5|44
1727878990000|2024-10-02 14:23:10|33478.2|33438.2|33475.5|33435.5|33485.5|33445.5|33460.5|33420.5|41
1727879000000|2024-10-02 14:23:20|33473.2|33433.2|33465.5|33425.5|33473.2|33433.2|33465.5|33425.5|8
1727879010000|2024-10-02 14:23:30|33468.2|33428.2|33441|33401|33468.2|33428.2|33430.5|33390.5|20
1727879020000|2024-10-02 14:23:40|33443.2|33403.2|33435.5|33395.5|33445.5|33405.5|33433.2|33393.2|13
1727879030000|2024-10-02 14:23:50|33433.2|33393.2|33438.2|33398.2|33441|33401|33428.2|33388.2|13
1727879040000|2024-10-02 14:24:00|33445.5|33405.5|33456|33416|33458.2|33418.2|33443.2|33403.2|6
1727879050000|2024-10-02 14:24:10|33451|33411|33448.2|33408.2|33458.2|33418.2|33448.2|33408.2|10
1727879060000|2024-10-02 14:24:20|33453.2|33413.2|33468.2|33428.2|33471|33431|33448.2|33408.2|12
1727879070000|2024-10-02 14:24:30|33458.2|33418.2|33458.2|33418.2|33468.2|33428.2|33455.5|33415.5|21
1727879080000|2024-10-02 14:24:40|33455.5|33415.5|33461|33421|33465.5|33425.5|33455.5|33415.5|5
1727879090000|2024-10-02 14:24:50|33465.5|33425.5|33445.5|33405.5|33468.2|33428.2|33445.5|33405.5|22
1727879100000|2024-10-02 14:25:00|33448.2|33408.2|33458.2|33418.2|33463.2|33423.2|33448.2|33408.2|13
1727879110000|2024-10-02 14:25:10|33455.5|33415.5|33451|33411|33458.2|33418.2|33448.2|33408.2|12
1727879120000|2024-10-02 14:25:20|33458.2|33418.2|33448.2|33408.2|33458.2|33418.2|33445.5|33405.5|13
1727879130000|2024-10-02 14:25:30|33445.5|33405.5|33458.2|33418.2|33458.2|33418.2|33445.5|33405.5|17
1727879140000|2024-10-02 14:25:40|33455.5|33415.5|33441|33401|33455.5|33415.5|33441|33401|13
1727879150000|2024-10-02 14:25:50|33435.5|33395.5|33465.5|33425.5|33468.2|33428.2|33435.5|33395.5|7
1727879160000|2024-10-02 14:26:00|33468.2|33428.2|33465.5|33425.5|33475.5|33435.5|33463.2|33423.2|8
1727879170000|2024-10-02 14:26:10|33463.2|33423.2|33475.5|33435.5|33478.2|33438.2|33463.2|33423.2|12
1727879180000|2024-10-02 14:26:20|33473.2|33433.2|33478.2|33438.2|33478.2|33438.2|33471|33431|5
1727879190000|2024-10-02 14:26:30|33476|33436|33478.2|33438.2|33483.2|33443.2|33468.2|33428.2|29
1727879200000|2024-10-02 14:26:40|33473.2|33433.2|33485.5|33445.5|33491|33451|33473.2|33433.2|7
1727879210000|2024-10-02 14:26:50|33488.2|33448.2|33529.9|33489.9|33529.9|33489.9|33485.5|33445.5|30
1727879220000|2024-10-02 14:27:00|33544.9|33504.9|33539.9|33499.9|33544.9|33504.9|33539.9|33499.9|25
1727879230000|2024-10-02 14:27:10|33524.9|33484.9|33529.9|33489.9|33532.7|33492.7|33519.9|33479.9|18
1727879240000|2024-10-02 14:27:20|33519.9|33479.9|33515.5|33475.5|33519.9|33479.9|33515.5|33475.5|10
1727879250000|2024-10-02 14:27:30|33512.7|33472.7|33515.5|33475.5|33515.5|33475.5|33512.7|33472.7|5
1727879260000|2024-10-02 14:27:40|33505.5|33465.5|33515.5|33475.5|33517.7|33477.7|33505.5|33465.5|8
1727879270000|2024-10-02 14:27:50|33512.7|33472.7|33515.5|33475.5|33515.5|33475.5|33505.5|33465.5|11
1727879280000|2024-10-02 14:28:00|33522.7|33482.7|33525.5|33485.5|33532.7|33492.7|33522.7|33482.7|23
1727879290000|2024-10-02 14:28:10|33522.7|33482.7|33527.7|33487.7|33532.7|33492.7|33522.7|33482.7|14
1727879300000|2024-10-02 14:28:20|33529.9|33489.9|33532.7|33492.7|33535.5|33495.5|33525.5|33485.5|22
1727879310000|2024-10-02 14:28:30|33535.5|33495.5|33535.5|33495.5|33545.5|33505.5|33525.5|33485.5|12
1727879320000|2024-10-02 14:28:40|33531|33491|33525.5|33485.5|33535.5|33495.5|33525.5|33485.5|12
1727879330000|2024-10-02 14:28:50|33518.2|33478.2|33508.2|33468.2|33518.2|33478.2|33508.2|33468.2|22
1727879340000|2024-10-02 14:29:00|33505.5|33465.5|33508.2|33468.2|33508.2|33468.2|33505.5|33465.5|4
1727879350000|2024-10-02 14:29:10|33503.2|33463.2|33501|33461|33503.2|33463.2|33488.2|33448.2|13
1727879360000|2024-10-02 14:29:20|33498.2|33458.2|33518.2|33478.2|33518.2|33478.2|33498.2|33458.2|18
1727879370000|2024-10-02 14:29:30|33515.5|33475.5|33506|33466|33516|33476|33506|33466|3
1727879380000|2024-10-02 14:29:40|33508.2|33468.2|33518.2|33478.2|33518.2|33478.2|33508.2|33468.2|13
1727879390000|2024-10-02 14:29:50|33508.2|33468.2|33512.7|33472.7|33525.5|33485.5|33501|33461|46
1727879400000|2024-10-02 14:30:00|33515.5|33475.5|33520.5|33480.5|33545.5|33505.5|33515.5|33475.5|16
1727879410000|2024-10-02 14:30:10|33515.5|33475.5|33490.5|33450.5|33515.5|33475.5|33485.5|33445.5|24
1727879420000|2024-10-02 14:30:20|33495.5|33455.5|33485.5|33445.5|33495.5|33455.5|33485.5|33445.5|28
1727879430000|2024-10-02 14:30:30|33490.5|33450.5|33502.7|33462.7|33505.5|33465.5|33490.5|33450.5|16
1727879440000|2024-10-02 14:30:40|33500.5|33460.5|33512.7|33472.7|33512.7|33472.7|33499.9|33459.9|17
1727879450000|2024-10-02 14:30:50|33510.5|33470.5|33529.9|33489.9|33529.9|33489.9|33502.7|33462.7|34
1727879460000|2024-10-02 14:31:00|33527.2|33487.2|33529.9|33489.9|33529.9|33489.9|33527.2|33487.2|0
1727879470000|2024-10-02 14:31:10|33534.9|33494.9|33539.9|33499.9|33539.9|33499.9|33534.9|33494.9|6
1727879480000|2024-10-02 14:31:20|||||||||4
1727879490000|2024-10-02 14:31:30|33537.2|33497.2|33557.2|33517.2|33559.9|33519.9|33537.2|33497.2|29
1727879500000|2024-10-02 14:31:40|33559.9|33519.9|33567.2|33527.2|33567.2|33527.2|33547.2|33507.2|19
1727879510000|2024-10-02 14:31:50|33564.9|33524.9|33597.2|33557.2|33597.2|33557.2|33564.9|33524.9|53
1727879520000|2024-10-02 14:32:00|33599.9|33559.9|33614.4|33574.4|33614.4|33574.4|33592.2|33552.2|18
1727879530000|2024-10-02 14:32:10|33617.2|33577.2|33612.2|33572.2|33619.9|33579.9|33612.2|33572.2|12
1727879540000|2024-10-02 14:32:20|33614.4|33574.4|33622.2|33582.2|33639.9|33599.9|33614.4|33574.4|33
1727879550000|2024-10-02 14:32:30|33617.2|33577.2|33609.9|33569.9|33619.9|33579.9|33609.9|33569.9|10
1727879560000|2024-10-02 14:32:40|33607.2|33567.2|33612.2|33572.2|33612.2|33572.2|33599.9|33559.9|14
1727879570000|2024-10-02 14:32:50|33607.2|33567.2|33607.2|33567.2|33607.2|33567.2|33607.2|33567.2|2
1727879580000|2024-10-02 14:33:00|33612.2|33572.2|33597.2|33557.2|33612.2|33572.2|33597.2|33557.2|7
1727879590000|2024-10-02 14:33:10|33594.4|33554.4|33622.2|33582.2|33622.2|33582.2|33594.4|33554.4|10
1727879600000|2024-10-02 14:33:20|33619.4|33579.4|33617.2|33577.2|33619.9|33579.9|33614.4|33574.4|3
1727879610000|2024-10-02 14:33:30|33619.9|33579.9|33622.2|33582.2|33622.2|33582.2|33614.4|33574.4|5
1727879620000|2024-10-02 14:33:40|33624.4|33584.4|33622.2|33582.2|33627.2|33587.2|33614.4|33574.4|12
1727879630000|2024-10-02 14:33:50|33624.4|33584.4|33617.2|33577.2|33624.4|33584.4|33614.4|33574.4|1
1727879640000|2024-10-02 14:34:00|33622.2|33582.2|33619.9|33579.9|33622.2|33582.2|33614.4|33574.4|24
1727879650000|2024-10-02 14:34:10|33617.2|33577.2|33698.9|33658.9|33703.9|33663.9|33617.2|33577.2|134
1727879660000|2024-10-02 14:34:20|33688.9|33648.9|33686.7|33646.7|33716.7|33676.7|33686.7|33646.7|42
1727879670000|2024-10-02 14:34:30|33688.9|33648.9|33688.9|33648.9|33694.4|33654.4|33684.4|33644.4|40
1727879680000|2024-10-02 14:34:40|33686.7|33646.7|33671.7|33631.7|33689.4|33649.4|33651.7|33611.7|21
1727879690000|2024-10-02 14:34:50|33674.4|33634.4|33654.4|33614.4|33674.4|33634.4|33654.4|33614.4|29
1727879700000|2024-10-02 14:35:00|33661.7|33621.7|33668.9|33628.9|33668.9|33628.9|33648.9|33608.9|82
1727879710000|2024-10-02 14:35:10|33664.4|33624.4|33674.4|33634.4|33678.9|33638.9|33664.4|33624.4|17
1727879720000|2024-10-02 14:35:20|33676.7|33636.7|33681.7|33641.7|33681.7|33641.7|33671.7|33631.7|15
1727879730000|2024-10-02 14:35:30|33674.4|33634.4|33671.7|33631.7|33674.4|33634.4|33664.4|33624.4|27
1727879740000|2024-10-02 14:35:40|33666.7|33626.7|33671.7|33631.7|33671.7|33631.7|33666.7|33626.7|6
1727879750000|2024-10-02 14:35:50|33668.9|33628.9|33671.2|33631.2|33681.2|33641.2|33664.4|33624.4|62
1727879760000|2024-10-02 14:36:00|33676.2|33636.2|33680.7|33640.7|33683.4|33643.4|33663.4|33623.4|46
1727879770000|2024-10-02 14:36:10|33675.7|33635.7|33673.4|33633.4|33675.7|33635.7|33670.7|33630.7|4
1727879780000|2024-10-02 14:36:20|33683.4|33643.4|33683.4|33643.4|33690.7|33650.7|33670.7|33630.7|37
1727879790000|2024-10-02 14:36:30|33685.7|33645.7|33690.7|33650.7|33690.7|33650.7|33685.7|33645.7|14
1727879800000|2024-10-02 14:36:40|33693.4|33653.4|33693.4|33653.4|33693.4|33653.4|33690.7|33650.7|0
1727879810000|2024-10-02 14:36:50|33690.7|33650.7|33690.7|33650.7|33693.4|33653.4|33690.7|33650.7|2
1727879820000|2024-10-02 14:37:00|33693.4|33653.4|33700.7|33660.7|33703.4|33663.4|33693.4|33653.4|15
1727879830000|2024-10-02 14:37:10|33703.4|33663.4|33708.4|33668.4|33713.4|33673.4|33693.4|33653.4|11
1727879840000|2024-10-02 14:37:20|33710.7|33670.7|33713.4|33673.4|33713.4|33673.4|33708.4|33668.4|8
1727879850000|2024-10-02 14:37:30|33708.4|33668.4|33703.4|33663.4|33720.7|33680.7|33703.4|33663.4|23
1727879860000|2024-10-02 14:37:40|||||||||3
1727879870000|2024-10-02 14:37:50|33708.4|33668.4|33713.4|33673.4|33718.4|33678.4|33708.4|33668.4|10
1727879880000|2024-10-02 14:38:00|33723.4|33683.4|33733.4|33693.4|33733.4|33693.4|33723.4|33683.4|23
1727879890000|2024-10-02 14:38:10|33730.7|33690.7|33733.4|33693.4|33733.4|33693.4|33710.7|33670.7|76
1727879900000|2024-10-02 14:38:20|33723.4|33683.4|33735.7|33695.7|33737.9|33697.9|33720.7|33680.7|22
1727879910000|2024-10-02 14:38:30|33743.4|33703.4|33793.4|33753.4|33795.7|33755.7|33740.7|33700.7|58
1727879920000|2024-10-02 14:38:40|33800.7|33760.7|33773.4|33733.4|33803.4|33763.4|33773.4|33733.4|32
1727879930000|2024-10-02 14:38:50|33780.7|33740.7|33773.4|33733.4|33790.7|33750.7|33773.4|33733.4|25
1727879940000|2024-10-02 14:39:00|33770.7|33730.7|33763.4|33723.4|33790.7|33750.7|33763.4|33723.4|46
1727879950000|2024-10-02 14:39:10|33770.7|33730.7|33768.4|33728.4|33775.7|33735.7|33768.4|33728.4|38
1727879960000|2024-10-02 14:39:20|33766.2|33726.2|33756.2|33716.2|33770.7|33730.7|33756.2|33716.2|15
1727879970000|2024-10-02 14:39:30|33750.7|33710.7|33757.9|33717.9|33757.9|33717.9|33750.7|33710.7|6
1727879980000|2024-10-02 14:39:40|33760.7|33720.7|33765.7|33725.7|33773.4|33733.4|33760.7|33720.7|3
1727879990000|2024-10-02 14:39:50|33768.4|33728.4|33770.7|33730.7|33773.4|33733.4|33765.7|33725.7|4
1727880000000|2024-10-02 14:40:00|33773.4|33733.4|33780.7|33740.7|33780.7|33740.7|33773.4|33733.4|6
1727880010000|2024-10-02 14:40:10|33775.7|33735.7|33780.7|33740.7|33780.7|33740.7|33770.7|33730.7|11
1727880020000|2024-10-02 14:40:20|33783.4|33743.4|33780.7|33740.7|33790.7|33750.7|33780.7|33740.7|5
1727880030000|2024-10-02 14:40:30|33783.4|33743.4|33800.7|33760.7|33803.4|33763.4|33783.4|33743.4|18
1727880040000|2024-10-02 14:40:40|33795.7|33755.7|33805.2|33765.2|33805.2|33765.2|33795.7|33755.7|27
1727880050000|2024-10-02 14:40:50|33807.9|33767.9|33790.7|33750.7|33807.9|33767.9|33790.7|33750.7|24
1727880060000|2024-10-02 14:41:00|33793.4|33753.4|33807.9|33767.9|33807.9|33767.9|33790.7|33750.7|16
1727880070000|2024-10-02 14:41:10|33805.7|33765.7|33800.7|33760.7|33805.7|33765.7|33800.7|33760.7|7
1727880080000|2024-10-02 14:41:20|33803.4|33763.4|33805.7|33765.7|33807.9|33767.9|33800.7|33760.7|9
1727880090000|2024-10-02 14:41:30|33800.7|33760.7|33817.9|33777.9|33817.9|33777.9|33797.9|33757.9|35
1727880100000|2024-10-02 14:41:40|33830.2|33790.2|33825.2|33785.2|33830.2|33790.2|33825.2|33785.2|21
1727880110000|2024-10-02 14:41:50|33820.2|33780.2|33825.2|33785.2|33827.9|33787.9|33817.9|33777.9|13
1727880120000|2024-10-02 14:42:00|33827.9|33787.9|33837.9|33797.9|33840.7|33800.7|33825.2|33785.2|35
1727880130000|2024-10-02 14:42:10|33830.2|33790.2|33837.9|33797.9|33837.9|33797.9|33827.9|33787.9|25
1727880140000|2024-10-02 14:42:20|33842.4|33802.4|33840.2|33800.2|33847.9|33807.9|33837.9|33797.9|36
1727880150000|2024-10-02 14:42:30|33842.4|33802.4|33815.7|33775.7|33845.2|33805.2|33810.7|33770.7|30
1727880160000|2024-10-02 14:42:40|33817.9|33777.9|33835.7|33795.7|33835.7|33795.7|33817.9|33777.9|43
1727880170000|2024-10-02 14:42:50|33833.4|33793.4|33810.7|33770.7|33833.4|33793.4|33810.7|33770.7|25
1727880180000|2024-10-02 14:43:00|33812.9|33772.9|33810.7|33770.7|33812.9|33772.9|33793.4|33753.4|23
1727880190000|2024-10-02 14:43:10|33807.9|33767.9|33800.7|33760.7|33810.7|33770.7|33797.9|33757.9|3
1727880200000|2024-10-02 14:43:20|33797.9|33757.9|33797.9|33757.9|33797.9|33757.9|33797.9|33757.9|2
1727880210000|2024-10-02 14:43:30|33800.7|33760.7|33780.7|33740.7|33802.9|33762.9|33780.7|33740.7|20
1727880220000|2024-10-02 14:43:40|33782.9|33742.9|33770.7|33730.7|33782.9|33742.9|33770.7|33730.7|7
1727880230000|2024-10-02 14:43:50|33767.9|33727.9|33743.4|33703.4|33770.7|33730.7|33743.4|33703.4|62
1727880240000|2024-10-02 14:44:00|33746.2|33706.2|33753.4|33713.4|33763.4|33723.4|33743.4|33703.4|28
1727880250000|2024-10-02 14:44:10|33760.7|33720.7|33773.4|33733.4|33778.4|33738.4|33760.7|33720.7|8
1727880260000|2024-10-02 14:44:20|33778.4|33738.4|33775.7|33735.7|33778.4|33738.4|33768.4|33728.4|10
1727880270000|2024-10-02 14:44:30|33773.4|33733.4|33780.7|33740.7|33783.4|33743.4|33773.4|33733.4|6
1727880280000|2024-10-02 14:44:40|33783.4|33743.4|33775.7|33735.7|33783.4|33743.4|33773.4|33733.4|4
1727880290000|2024-10-02 14:44:50|33778.4|33738.4|33783.4|33743.4|33783.4|33743.4|33773.4|33733.4|3
1727880300000|2024-10-02 14:45:00|33773.4|33733.4|33753.4|33713.4|33773.4|33733.4|33751.2|33711.2|20
1727880310000|2024-10-02 14:45:10|33756.2|33716.2|33766.2|33726.2|33771.2|33731.2|33756.2|33716.2|22
1727880320000|2024-10-02 14:45:20|33768.4|33728.4|33740.7|33700.7|33776.2|33736.2|33735.7|33695.7|49
1727880330000|2024-10-02 14:45:30|33737.9|33697.9|33737.9|33697.9|33740.7|33700.7|33727.9|33687.9|25
1727880340000|2024-10-02 14:45:40|33735.7|33695.7|33750.7|33710.7|33757.9|33717.9|33735.7|33695.7|7
1727880350000|2024-10-02 14:45:50|33753.4|33713.4|33733.4|33693.4|33753.4|33713.4|33733.4|33693.4|10
1727880360000|2024-10-02 14:46:00|33738.4|33698.4|33738.4|33698.4|33740.7|33700.7|33730.7|33690.7|27
1727880370000|2024-10-02 14:46:10|33740.7|33700.7|33726.2|33686.2|33743.4|33703.4|33723.4|33683.4|19
1727880380000|2024-10-02 14:46:20|33723.9|33683.9|33703.9|33663.9|33723.9|33683.9|33703.9|33663.9|57
1727880390000|2024-10-02 14:46:30|33701.7|33661.7|33678.9|33638.9|33701.7|33661.7|33678.9|33638.9|35
1727880400000|2024-10-02 14:46:40|33676.2|33636.2|33671.2|33631.2|33678.9|33638.9|33671.2|33631.2|14
1727880410000|2024-10-02 14:46:50|33673.9|33633.9|33668.9|33628.9|33686.2|33646.2|33668.9|33628.9|47
1727880420000|2024-10-02 14:47:00|33654.4|33614.4|33656.7|33616.7|33656.7|33616.7|33644.4|33604.4|40
1727880430000|2024-10-02 14:47:10|33661.7|33621.7|33651.7|33611.7|33671.7|33631.7|33651.7|33611.7|13
1727880440000|2024-10-02 14:47:20|33646.7|33606.7|33637.2|33597.2|33654.4|33614.4|33627.2|33587.2|44
1727880450000|2024-10-02 14:47:30|33642.2|33602.2|33647.2|33607.2|33647.2|33607.2|33637.2|33597.2|12
1727880460000|2024-10-02 14:47:40|33644.4|33604.4|33649.9|33609.9|33652.2|33612.2|33644.4|33604.4|26
1727880470000|2024-10-02 14:47:50|33644.4|33604.4|33662.2|33622.2|33662.2|33622.2|33644.4|33604.4|8
1727880480000|2024-10-02 14:48:00|33664.4|33624.4|33664.4|33624.4|33667.2|33627.2|33662.2|33622.2|6
1727880490000|2024-10-02 14:48:10|33657.2|33617.2|33644.4|33604.4|33657.2|33617.2|33637.2|33597.2|9
1727880500000|2024-10-02 14:48:20|33637.2|33597.2|33652.2|33612.2|33657.2|33617.2|33637.2|33597.2|14
1727880510000|2024-10-02 14:48:30|33654.4|33614.4|33662.2|33622.2|33664.4|33624.4|33654.4|33614.4|4
1727880520000|2024-10-02 14:48:40|33664.4|33624.4|33664.4|33624.4|33674.4|33634.4|33664.4|33624.4|47
1727880530000|2024-10-02 14:48:50|33667.2|33627.2|33647.2|33607.2|33672.2|33632.2|33647.2|33607.2|9
1727880540000|2024-10-02 14:49:00|33654.4|33614.4|33647.2|33607.2|33657.2|33617.2|33647.2|33607.2|5
1727880550000|2024-10-02 14:49:10|33644.4|33604.4|33647.2|33607.2|33647.2|33607.2|33637.2|33597.2|5
1727880560000|2024-10-02 14:49:20|33649.4|33609.4|33654.4|33614.4|33657.2|33617.2|33647.2|33607.2|12
1727880570000|2024-10-02 14:49:30|33657.2|33617.2|33664.4|33624.4|33664.4|33624.4|33654.4|33614.4|2
1727880580000|2024-10-02 14:49:40|33659.4|33619.4|33667.2|33627.2|33667.2|33627.2|33657.2|33617.2|12
1727880590000|2024-10-02 14:49:50|33664.4|33624.4|33657.2|33617.2|33667.2|33627.2|33654.4|33614.4|3
1727880600000|2024-10-02 14:50:00|33654.4|33614.4|33657.2|33617.2|33657.2|33617.2|33654.4|33614.4|0
1727880610000|2024-10-02 14:50:10|33654.4|33614.4|33624.4|33584.4|33654.4|33614.4|33624.4|33584.4|49
1727880620000|2024-10-02 14:50:20|33617.2|33577.2|33629.4|33589.4|33629.4|33589.4|33617.2|33577.2|21
1727880630000|2024-10-02 14:50:30|33624.4|33584.4|33617.2|33577.2|33624.4|33584.4|33614.4|33574.4|29
1727880640000|2024-10-02 14:50:40|33614.4|33574.4|33614.4|33574.4|33614.4|33574.4|33614.4|33574.4|2
1727880650000|2024-10-02 14:50:50|33604.4|33564.4|33609.9|33569.9|33609.9|33569.9|33604.4|33564.4|4
1727880660000|2024-10-02 14:51:00|33612.2|33572.2|33617.2|33577.2|33617.2|33577.2|33604.4|33564.4|15
1727880670000|2024-10-02 14:51:10|33624.4|33584.4|33627.2|33587.2|33629.4|33589.4|33624.4|33584.4|7
1727880680000|2024-10-02 14:51:20|33624.4|33584.4|33637.2|33597.2|33637.2|33597.2|33624.4|33584.4|4
1727880690000|2024-10-02 14:51:30|33634.4|33594.4|33632.2|33592.2|33637.2|33597.2|33632.2|33592.2|13
1727880700000|2024-10-02 14:51:40|33627.2|33587.2|33627.2|33587.2|33632.2|33592.2|33627.2|33587.2|3
1727880710000|2024-10-02 14:51:50|33629.9|33589.9|33634.4|33594.4|33634.4|33594.4|33627.2|33587.2|6
1727880720000|2024-10-02 14:52:00|33639.9|33599.9|33644.4|33604.4|33647.2|33607.2|33637.2|33597.2|5
1727880730000|2024-10-02 14:52:10|33647.2|33607.2|33649.4|33609.4|33656.7|33616.7|33644.4|33604.4|6
1727880740000|2024-10-02 14:52:20|33652.2|33612.2|33642.2|33602.2|33659.4|33619.4|33642.2|33602.2|14
1727880750000|2024-10-02 14:52:30|33644.4|33604.4|33654.4|33614.4|33654.4|33614.4|33639.4|33599.4|9
1727880760000|2024-10-02 14:52:40|33664.4|33624.4|33681.7|33641.7|33681.7|33641.7|33664.4|33624.4|14
1727880770000|2024-10-02 14:52:50|33664.4|33624.4|33674.4|33634.4|33677.2|33637.2|33664.4|33624.4|25
1727880780000|2024-10-02 14:53:00|33677.2|33637.2|33677.2|33637.2|33677.2|33637.2|33677.2|33637.2|0
1727880790000|2024-10-02 14:53:10|33682.2|33642.2|33677.2|33637.2|33684.4|33644.4|33674.4|33634.4|5
1727880800000|2024-10-02 14:53:20|33674.4|33634.4|33684.4|33644.4|33689.9|33649.9|33674.4|33634.4|28
1727880810000|2024-10-02 14:53:30|33687.2|33647.2|33687.2|33647.2|33689.9|33649.9|33684.4|33644.4|3
1727880820000|2024-10-02 14:53:40|33684.4|33644.4|33684.4|33644.4|33687.2|33647.2|33684.4|33644.4|2
1727880830000|2024-10-02 14:53:50|33687.2|33647.2|33684.4|33644.4|33694.4|33654.4|33684.4|33644.4|6
1727880840000|2024-10-02 14:54:00|33687.2|33647.2|33674.4|33634.4|33687.2|33647.2|33674.4|33634.4|10
1727880850000|2024-10-02 14:54:10|33677.2|33637.2|33684.4|33644.4|33687.2|33647.2|33677.2|33637.2|5
1727880860000|2024-10-02 14:54:20|33677.2|33637.2|33679.9|33639.9|33684.4|33644.4|33677.2|33637.2|8
1727880870000|2024-10-02 14:54:30|33677.2|33637.2|33687.2|33647.2|33689.9|33649.9|33677.2|33637.2|1
1727880880000|2024-10-02 14:54:40|33689.9|33649.9|33674.4|33634.4|33704.4|33664.4|33674.4|33634.4|11
1727880890000|2024-10-02 14:54:50|33677.2|33637.2|33682.2|33642.2|33684.4|33644.4|33677.2|33637.2|2
1727880900000|2024-10-02 14:55:00|33684.4|33644.4|33684.4|33644.4|33697.2|33657.2|33679.9|33639.9|12
1727880910000|2024-10-02 14:55:10|33687.2|33647.2|33689.4|33649.4|33689.4|33649.4|33684.4|33644.4|4
1727880920000|2024-10-02 14:55:20|33687.2|33647.2|33679.4|33639.4|33687.2|33647.2|33674.4|33634.4|5
1727880930000|2024-10-02 14:55:30|33677.2|33637.2|33687.2|33647.2|33694.4|33654.4|33674.4|33634.4|6
1727880940000|2024-10-02 14:55:40|33692.2|33652.2|33687.2|33647.2|33692.2|33652.2|33684.4|33644.4|7
1727880950000|2024-10-02 14:55:50|33684.4|33644.4|33697.2|33657.2|33697.2|33657.2|33684.4|33644.4|3
1727880960000|2024-10-02 14:56:00|33699.9|33659.9|33704.4|33664.4|33704.4|33664.4|33694.4|33654.4|12
1727880970000|2024-10-02 14:56:10|33709.4|33669.4|33704.4|33664.4|33718.9|33678.9|33701.7|33661.7|26
1727880980000|2024-10-02 14:56:20|33714.4|33674.4|33721.7|33681.7|33721.7|33681.7|33714.4|33674.4|7
1727880990000|2024-10-02 14:56:30|33718.9|33678.9|33721.7|33681.7|33721.7|33681.7|33714.4|33674.4|3
1727881000000|2024-10-02 14:56:40|33716.7|33676.7|33726.7|33686.7|33731.7|33691.7|33716.7|33676.7|17
1727881010000|2024-10-02 14:56:50|33721.7|33681.7|33731.7|33691.7|33738.9|33698.9|33718.9|33678.9|22
1727881020000|2024-10-02 14:57:00|33734.4|33694.4|33731.7|33691.7|33736.7|33696.7|33721.7|33681.7|39
1727881030000|2024-10-02 14:57:10|33729.4|33689.4|33704.4|33664.4|33731.7|33691.7|33704.4|33664.4|22
1727881040000|2024-10-02 14:57:20|33701.7|33661.7|33681.7|33641.7|33701.7|33661.7|33681.7|33641.7|8
1727881050000|2024-10-02 14:57:30|33691.7|33651.7|33686.7|33646.7|33691.7|33651.7|33686.7|33646.7|10
1727881060000|2024-10-02 14:57:40|33684.4|33644.4|33684.4|33644.4|33684.4|33644.4|33684.4|33644.4|9
1727881070000|2024-10-02 14:57:50|33681.7|33641.7|33684.4|33644.4|33691.7|33651.7|33681.7|33641.7|5
1727881080000|2024-10-02 14:58:00|33686.7|33646.7|33701.7|33661.7|33701.7|33661.7|33686.7|33646.7|15
1727881090000|2024-10-02 14:58:10|33698.9|33658.9|33691.7|33651.7|33701.7|33661.7|33691.7|33651.7|2
1727881100000|2024-10-02 14:58:20|33696.7|33656.7|33698.9|33658.9|33698.9|33658.9|33691.7|33651.7|5
1727881110000|2024-10-02 14:58:30|33701.7|33661.7|33704.4|33664.4|33704.4|33664.4|33688.9|33648.9|19
1727881120000|2024-10-02 14:58:40|33701.7|33661.7|33701.7|33661.7|33704.4|33664.4|33701.7|33661.7|0
1727881130000|2024-10-02 14:58:50|33704.4|33664.4|33688.9|33648.9|33704.4|33664.4|33688.9|33648.9|5
1727881140000|2024-10-02 14:59:00|33691.7|33651.7|33696.7|33656.7|33698.9|33658.9|33688.9|33648.9|3
1727881150000|2024-10-02 14:59:10|33698.9|33658.9|33698.9|33658.9|33701.7|33661.7|33691.7|33651.7|5
1727881160000|2024-10-02 14:59:20|33701.7|33661.7|33691.7|33651.7|33701.7|33661.7|33691.7|33651.7|15
1727881170000|2024-10-02 14:59:30|||||||||12
1727881180000|2024-10-02 14:59:40|33701.7|33661.7|33701.7|33661.7|33701.7|33661.7|33698.9|33658.9|6
1727881190000|2024-10-02 14:59:50|33698.9|33658.9|33698.9|33658.9|33706.7|33666.7|33698.9|33658.9|6
1727881200000|2024-10-02 15:00:00|33706.7|33666.7|33708.9|33668.9|33708.9|33668.9|33698.9|33658.9|15
1727881210000|2024-10-02 15:00:10|33701.7|33661.7|33708.9|33668.9|33718.9|33678.9|33698.9|33658.9|7
1727881220000|2024-10-02 15:00:20|33704.4|33664.4|33694.4|33654.4|33704.4|33664.4|33684.4|33644.4|16
1727881230000|2024-10-02 15:00:30|33691.7|33651.7|33691.7|33651.7|33694.4|33654.4|33691.7|33651.7|3
1727881240000|2024-10-02 15:00:40|33694.4|33654.4|33694.4|33654.4|33694.4|33654.4|33691.7|33651.7|2
1727881250000|2024-10-02 15:00:50|33691.7|33651.7|33681.7|33641.7|33694.4|33654.4|33681.7|33641.7|8
1727881260000|2024-10-02 15:01:00|33654.4|33614.4|33659.4|33619.4|33659.4|33619.4|33647.2|33607.2|12
1727881270000|2024-10-02 15:01:10|33664.4|33624.4|33659.9|33619.9|33664.4|33624.4|33659.9|33619.9|8
1727881280000|2024-10-02 15:01:20|33664.4|33624.4|33662.2|33622.2|33669.9|33629.9|33662.2|33622.2|6
1727881290000|2024-10-02 15:01:30|33667.2|33627.2|33659.9|33619.9|33667.2|33627.2|33654.4|33614.4|2
1727881300000|2024-10-02 15:01:40|33657.2|33617.2|33667.2|33627.2|33669.9|33629.9|33657.2|33617.2|9
1727881310000|2024-10-02 15:01:50|33664.4|33624.4|33657.2|33617.2|33667.2|33627.2|33657.2|33617.2|10
1727881320000|2024-10-02 15:02:00|33659.9|33619.9|33654.4|33614.4|33669.9|33629.9|33654.4|33614.4|9
1727881330000|2024-10-02 15:02:10|33657.2|33617.2|33654.4|33614.4|33657.2|33617.2|33647.2|33607.2|20
1727881340000|2024-10-02 15:02:20|33657.2|33617.2|33684.4|33644.4|33684.4|33644.4|33657.2|33617.2|8
1727881350000|2024-10-02 15:02:30|33694.4|33654.4|33691.7|33651.7|33694.4|33654.4|33691.7|33651.7|14
1727881360000|2024-10-02 15:02:40|33701.7|33661.7|33694.4|33654.4|33701.7|33661.7|33691.7|33651.7|11
1727881370000|2024-10-02 15:02:50|33691.7|33651.7|33691.7|33651.7|33694.4|33654.4|33691.7|33651.7|1
1727881380000|2024-10-02 15:03:00|33694.4|33654.4|33701.7|33661.7|33701.7|33661.7|33691.7|33651.7|11
1727881390000|2024-10-02 15:03:10|33698.9|33658.9|33701.7|33661.7|33701.7|33661.7|33698.9|33658.9|1
1727881400000|2024-10-02 15:03:20|33694.4|33654.4|33694.4|33654.4|33694.4|33654.4|33694.4|33654.4|6
1727881410000|2024-10-02 15:03:30|33698.9|33658.9|33652.2|33612.2|33701.7|33661.7|33652.2|33612.2|11
1727881420000|2024-10-02 15:03:40|33649.9|33609.9|33649.9|33609.9|33649.9|33609.9|33644.4|33604.4|2
1727881430000|2024-10-02 15:03:50|33657.2|33617.2|33652.2|33612.2|33659.9|33619.9|33652.2|33612.2|20
1727881440000|2024-10-02 15:04:00|33649.9|33609.9|33657.2|33617.2|33662.2|33622.2|33647.2|33607.2|6
1727881450000|2024-10-02 15:04:10|33654.4|33614.4|33662.2|33622.2|33662.2|33622.2|33654.4|33614.4|10
1727881460000|2024-10-02 15:04:20|33664.4|33624.4|33682.2|33642.2|33682.2|33642.2|33664.4|33624.4|6
1727881470000|2024-10-02 15:04:30|33684.4|33644.4|33687.2|33647.2|33687.2|33647.2|33684.4|33644.4|1
1727881490000|2024-10-02 15:04:50|33689.9|33649.9|33704.4|33664.4|33704.4|33664.4|33687.2|33647.2|9
1727881500000|2024-10-02 15:05:00|33714.4|33674.4|33699.9|33659.9|33717.2|33677.2|33697.2|33657.2|25
1727881510000|2024-10-02 15:05:10|33707.2|33667.2|33709.9|33669.9|33709.9|33669.9|33707.2|33667.2|6
1727881520000|2024-10-02 15:05:20|33719.9|33679.9|33719.9|33679.9|33719.9|33679.9|33719.9|33679.9|2
1727881530000|2024-10-02 15:05:30|33722.2|33682.2|33737.2|33697.2|33737.2|33697.2|33722.2|33682.2|5
1727881540000|2024-10-02 15:05:40|33734.4|33694.4|33739.9|33699.9|33739.9|33699.9|33729.9|33689.9|9
1727881550000|2024-10-02 15:05:50|33737.2|33697.2|33737.2|33697.2|33737.2|33697.2|33732.2|33692.2|2
1727881560000|2024-10-02 15:06:00|33739.9|33699.9|33744.4|33704.4|33744.4|33704.4|33739.9|33699.9|12
1727881570000|2024-10-02 15:06:10|33747.2|33707.2|33754.4|33714.4|33754.4|33714.4|33747.2|33707.2|9
1727881580000|2024-10-02 15:06:20|33759.4|33719.4|33764.4|33724.4|33764.4|33724.4|33759.4|33719.4|21
1727881590000|2024-10-02 15:06:30|||||||||4
1727881600000|2024-10-02 15:06:40|33754.4|33714.4|33744.4|33704.4|33754.4|33714.4|33744.4|33704.4|13
1727881610000|2024-10-02 15:06:50|||||||||7
1727881620000|2024-10-02 15:07:00|33737.2|33697.2|33727.2|33687.2|33737.2|33697.2|33717.2|33677.2|28
1727881630000|2024-10-02 15:07:10|33729.9|33689.9|33717.2|33677.2|33729.9|33689.9|33714.4|33674.4|20
1727881650000|2024-10-02 15:07:30|33707.2|33667.2|33697.2|33657.2|33707.2|33667.2|33697.2|33657.2|15
1727881660000|2024-10-02 15:07:40|33699.9|33659.9|33699.9|33659.9|33699.9|33659.9|33699.9|33659.9|1
1727881670000|2024-10-02 15:07:50|33707.2|33667.2|33707.2|33667.2|33707.2|33667.2|33699.9|33659.9|6
1727881680000|2024-10-02 15:08:00|33709.9|33669.9|33719.9|33679.9|33719.9|33679.9|33707.2|33667.2|11
1727881690000|2024-10-02 15:08:10|33729.4|33689.4|33739.9|33699.9|33739.9|33699.9|33729.4|33689.4|20
1727881700000|2024-10-02 15:08:20|33737.2|33697.2|33737.2|33697.2|33737.2|33697.2|33729.9|33689.9|3
1727881710000|2024-10-02 15:08:30|||||||||5
1727881720000|2024-10-02 15:08:40|33729.9|33689.9|33737.2|33697.2|33737.2|33697.2|33729.9|33689.9|4
1727881730000|2024-10-02 15:08:50|33739.9|33699.9|33742.2|33702.2|33742.2|33702.2|33739.9|33699.9|6
1727881740000|2024-10-02 15:09:00|33739.9|33699.9|33824.4|33784.4|33824.4|33784.4|33739.9|33699.9|30
1727881750000|2024-10-02 15:09:10|33821.7|33781.7|33796.7|33756.7|33821.7|33781.7|33794.4|33754.4|20
1727881760000|2024-10-02 15:09:20|33794.4|33754.4|33791.7|33751.7|33804.4|33764.4|33791.7|33751.7|18
1727881770000|2024-10-02 15:09:30|33786.7|33746.7|33781.7|33741.7|33786.7|33746.7|33776.7|33736.7|10
1727881780000|2024-10-02 15:09:40|33776.7|33736.7|33784.4|33744.4|33791.7|33751.7|33776.7|33736.7|11
1727881790000|2024-10-02 15:09:50|33778.9|33738.9|33771.7|33731.7|33784.4|33744.4|33771.7|33731.7|14
1727881800000|2024-10-02 15:10:00|33764.4|33724.4|33774.4|33734.4|33784.4|33744.4|33761.7|33721.7|22
1727881810000|2024-10-02 15:10:10|33771.7|33731.7|33771.7|33731.7|33778.9|33738.9|33771.7|33731.7|21
1727881820000|2024-10-02 15:10:20|33762.7|33722.7|33749.9|33709.9|33762.7|33722.7|33737.2|33697.2|52
1727881830000|2024-10-02 15:10:30|33747.2|33707.2|33744.4|33704.4|33747.2|33707.2|33744.4|33704.4|0
1727881840000|2024-10-02 15:10:40|33747.2|33707.2|33734.4|33694.4|33749.9|33709.9|33734.4|33694.4|5
1727881850000|2024-10-02 15:10:50|33739.9|33699.9|33712.2|33672.2|33739.9|33699.9|33712.2|33672.2|10
1727881860000|2024-10-02 15:11:00|33707.2|33667.2|33697.2|33657.2|33709.9|33669.9|33697.2|33657.2|12
1727881870000|2024-10-02 15:11:10|33684.4|33644.4|33689.9|33649.9|33689.9|33649.9|33684.4|33644.4|10
1727881880000|2024-10-02 15:11:20|33687.2|33647.2|33717.2|33677.2|33717.2|33677.2|33687.2|33647.2|23
1727881890000|2024-10-02 15:11:30|33714.4|33674.4|33719.9|33679.9|33727.2|33687.2|33712.2|33672.2|12
1727881900000|2024-10-02 15:11:40|33717.2|33677.2|33717.2|33677.2|33724.9|33684.9|33717.2|33677.2|2
1727881910000|2024-10-02 15:11:50|33709.9|33669.9|33709.9|33669.9|33709.9|33669.9|33709.9|33669.9|2
1727881920000|2024-10-02 15:12:00|33704.9|33664.9|33709.9|33669.9|33709.9|33669.9|33704.9|33664.9|4
1727881930000|2024-10-02 15:12:10|33707.2|33667.2|33694.4|33654.4|33707.2|33667.2|33692.2|33652.2|14
1727881940000|2024-10-02 15:12:20|33699.9|33659.9|33699.9|33659.9|33699.9|33659.9|33697.2|33657.2|3
1727881950000|2024-10-02 15:12:30|33689.9|33649.9|33687.2|33647.2|33689.9|33649.9|33687.2|33647.2|7
1727881960000|2024-10-02 15:12:40|33689.9|33649.9|33699.9|33659.9|33699.9|33659.9|33689.9|33649.9|4
1727881970000|2024-10-02 15:12:50|33694.4|33654.4|33689.9|33649.9|33697.2|33657.2|33689.9|33649.9|4
1727881980000|2024-10-02 15:13:00|33692.2|33652.2|33717.2|33677.2|33729.9|33689.9|33692.2|33652.2|38
1727881990000|2024-10-02 15:13:10|33709.9|33669.9|33709.9|33669.9|33709.9|33669.9|33709.9|33669.9|10
1727882000000|2024-10-02 15:13:20|33707.2|33667.2|33699.9|33659.9|33707.2|33667.2|33699.9|33659.9|7
1727882010000|2024-10-02 15:13:30|33702.2|33662.2|33709.9|33669.9|33709.9|33669.9|33702.2|33662.2|7
1727882020000|2024-10-02 15:13:40|33714.4|33674.4|33717.2|33677.2|33719.9|33679.9|33709.9|33669.9|6
1727882030000|2024-10-02 15:13:50|33719.9|33679.9|33714.9|33674.9|33719.9|33679.9|33714.9|33674.9|4
1727882040000|2024-10-02 15:14:00|33717.2|33677.2|33724.9|33684.9|33729.9|33689.9|33717.2|33677.2|13
1727882050000|2024-10-02 15:14:10|33719.9|33679.9|33727.2|33687.2|33729.9|33689.9|33719.9|33679.9|0
1727882060000|2024-10-02 15:14:20|33729.9|33689.9|33729.9|33689.9|33737.2|33697.2|33729.9|33689.9|16
1727882070000|2024-10-02 15:14:30|33737.2|33697.2|33737.2|33697.2|33739.9|33699.9|33737.2|33697.2|2
1727882080000|2024-10-02 15:14:40|33739.9|33699.9|33749.9|33709.9|33749.9|33709.9|33739.9|33699.9|8
1727882090000|2024-10-02 15:14:50|33762.2|33722.2|33767.2|33727.2|33767.2|33727.2|33762.2|33722.2|10
1727882100000|2024-10-02 15:15:00|33762.7|33722.7|33757.2|33717.2|33762.7|33722.7|33737.2|33697.2|29
1727882110000|2024-10-02 15:15:10|33747.2|33707.2|33752.2|33712.2|33752.2|33712.2|33744.4|33704.4|11
1727882120000|2024-10-02 15:15:20|33754.4|33714.4|33772.2|33732.2|33772.2|33732.2|33749.9|33709.9|8
1727882130000|2024-10-02 15:15:30|33777.2|33737.2|33777.2|33737.2|33787.2|33747.2|33777.2|33737.2|23
1727882140000|2024-10-02 15:15:40|33779.9|33739.9|33787.2|33747.2|33787.2|33747.2|33779.9|33739.9|0
1727882150000|2024-10-02 15:15:50|33784.4|33744.4|33782.2|33742.2|33787.2|33747.2|33777.2|33737.2|11
1727882160000|2024-10-02 15:16:00|33784.4|33744.4|33784.4|33744.4|33794.4|33754.4|33784.4|33744.4|3
1727882170000|2024-10-02 15:16:10|33774.4|33734.4|33781.7|33741.7|33781.7|33741.7|33774.4|33734.4|3
1727882180000|2024-10-02 15:16:20|||||||||2
1727882190000|2024-10-02 15:16:30|33784.4|33744.4|33784.4|33744.4|33786.7|33746.7|33784.4|33744.4|3
1727882200000|2024-10-02 15:16:40|||||||||1
1727882210000|2024-10-02 15:16:50|||||||||2
1727882220000|2024-10-02 15:17:00|33759.9|33719.9|33767.2|33727.2|33767.2|33727.2|33757.2|33717.2|12
1727882230000|2024-10-02 15:17:10|33764.4|33724.4|33769.9|33729.9|33769.9|33729.9|33762.2|33722.2|3
1727882240000|2024-10-02 15:17:20|33767.2|33727.2|33767.2|33727.2|33769.9|33729.9|33767.2|33727.2|0
1727882250000|2024-10-02 15:17:30|33769.9|33729.9|33759.9|33719.9|33777.2|33737.2|33759.9|33719.9|10
1727882260000|2024-10-02 15:17:40|33757.2|33717.2|33759.9|33719.9|33759.9|33719.9|33754.4|33714.4|1
1727882270000|2024-10-02 15:17:50|33757.2|33717.2|33757.2|33717.2|33757.2|33717.2|33757.2|33717.2|10
1727882280000|2024-10-02 15:18:00|33754.4|33714.4|33749.9|33709.9|33754.4|33714.4|33747.2|33707.2|3
1727882290000|2024-10-02 15:18:10|33747.2|33707.2|33747.2|33707.2|33749.9|33709.9|33747.2|33707.2|0
1727882300000|2024-10-02 15:18:20|33749.9|33709.9|33759.9|33719.9|33759.9|33719.9|33749.9|33709.9|35
1727882310000|2024-10-02 15:18:30|33767.2|33727.2|33777.2|33737.2|33777.2|33737.2|33767.2|33727.2|10
1727882320000|2024-10-02 15:18:40|33779.9|33739.9|33779.9|33739.9|33779.9|33739.9|33779.9|33739.9|0
1727882330000|2024-10-02 15:18:50|33787.2|33747.2|33769.9|33729.9|33787.2|33747.2|33767.2|33727.2|11
1727882340000|2024-10-02 15:19:00|33779.9|33739.9|33779.9|33739.9|33779.9|33739.9|33779.9|33739.9|4
1727882350000|2024-10-02 15:19:10|33787.2|33747.2|33807.2|33767.2|33807.2|33767.2|33787.2|33747.2|15
1727882360000|2024-10-02 15:19:20|33804.4|33764.4|33797.2|33757.2|33804.4|33764.4|33794.4|33754.4|23
1727882370000|2024-10-02 15:19:30|33794.4|33754.4|33789.9|33749.9|33794.4|33754.4|33789.9|33749.9|14
1727882380000|2024-10-02 15:19:40|33787.2|33747.2|33814.4|33774.4|33814.4|33774.4|33787.2|33747.2|14
1727882390000|2024-10-02 15:19:50|33817.2|33777.2|33812.2|33772.2|33817.2|33777.2|33812.2|33772.2|2
1727882400000|2024-10-02 15:20:00|33809.9|33769.9|33804.4|33764.4|33809.9|33769.9|33797.2|33757.2|15
1727882410000|2024-10-02 15:20:10|33799.4|33759.4|33809.4|33769.4|33809.4|33769.4|33797.2|33757.2|6
1727882420000|2024-10-02 15:20:20|33812.2|33772.2|33817.2|33777.2|33817.2|33777.2|33812.2|33772.2|0
1727882430000|2024-10-02 15:20:30|33819.9|33779.9|33834.4|33794.4|33834.4|33794.4|33819.9|33779.9|11
1727882440000|2024-10-02 15:20:40|33844.4|33804.4|33834.4|33794.4|33854.4|33814.4|33834.4|33794.4|48
1727882450000|2024-10-02 15:20:50|||||||||2
1727882460000|2024-10-02 15:21:00|33841.7|33801.7|33836.7|33796.7|33841.7|33801.7|33834.4|33794.4|5
1727882470000|2024-10-02 15:21:10|33844.4|33804.4|33829.4|33789.4|33844.4|33804.4|33826.7|33786.7|12
1727882480000|2024-10-02 15:21:20|33826.7|33786.7|33824.4|33784.4|33826.7|33786.7|33816.7|33776.7|12
1727882490000|2024-10-02 15:21:30|||||||||1
1727882500000|2024-10-02 15:21:40|33814.4|33774.4|33826.7|33786.7|33831.7|33791.7|33814.4|33774.4|13
1727882510000|2024-10-02 15:21:50|33824.4|33784.4|33834.4|33794.4|33834.4|33794.4|33824.4|33784.4|2
1727882520000|2024-10-02 15:22:00|33836.7|33796.7|33846.7|33806.7|33846.7|33806.7|33836.7|33796.7|14
1727882530000|2024-10-02 15:22:10|33848.9|33808.9|33854.4|33814.4|33854.4|33814.4|33844.4|33804.4|8
1727882540000|2024-10-02 15:22:20|33851.7|33811.7|33854.4|33814.4|33854.4|33814.4|33838.9|33798.9|33
1727882550000|2024-10-02 15:22:30|33848.9|33808.9|33858.9|33818.9|33861.7|33821.7|33848.9|33808.9|22
1727882560000|2024-10-02 15:22:40|33856.7|33816.7|33856.7|33816.7|33856.7|33816.7|33854.4|33814.4|6
1727882570000|2024-10-02 15:22:50|33854.4|33814.4|33859.4|33819.4|33864.4|33824.4|33854.4|33814.4|19
1727882580000|2024-10-02 15:23:00|33854.4|33814.4|33854.4|33814.4|33854.4|33814.4|33854.4|33814.4|4
1727882590000|2024-10-02 15:23:10|33851.7|33811.7|33854.4|33814.4|33854.4|33814.4|33851.7|33811.7|23
1727882600000|2024-10-02 15:23:20|33851.7|33811.7|33851.7|33811.7|33854.4|33814.4|33851.7|33811.7|3
1727882610000|2024-10-02 15:23:30|33854.4|33814.4|33854.4|33814.4|33854.4|33814.4|33854.4|33814.4|12
1727882620000|2024-10-02 15:23:40|33851.7|33811.7|33821.7|33781.7|33851.7|33811.7|33818.9|33778.9|5
1727882630000|2024-10-02 15:23:50|33818.9|33778.9|33861.1|33821.1|33886.1|33846.1|33808.9|33768.9|108
1727882640000|2024-10-02 15:24:00|33858.9|33818.9|33866.1|33826.1|33866.1|33826.1|33858.9|33818.9|14
1727882650000|2024-10-02 15:24:10|33863.9|33823.9|33868.9|33828.9|33868.9|33828.9|33861.6|33821.6|17
1727882660000|2024-10-02 15:24:20|33866.1|33826.1|33878.9|33838.9|33878.9|33838.9|33866.1|33826.1|4
1727882670000|2024-10-02 15:24:30|33873.9|33833.9|33858.9|33818.9|33876.1|33836.1|33858.9|33818.9|16
1727882680000|2024-10-02 15:24:40|33868.9|33828.9|33861.1|33821.1|33876.1|33836.1|33856.1|33816.1|13
1727882690000|2024-10-02 15:24:50|33858.9|33818.9|33843.9|33803.9|33861.1|33821.1|33843.9|33803.9|6
1727882700000|2024-10-02 15:25:00|33838.9|33798.9|33841.6|33801.6|33841.6|33801.6|33828.9|33788.9|69
1727882710000|2024-10-02 15:25:10|33838.9|33798.9|33828.9|33788.9|33838.9|33798.9|33821.6|33781.6|38
1727882720000|2024-10-02 15:25:20|33826.6|33786.6|33831.6|33791.6|33831.6|33791.6|33824.4|33784.4|3
1727882730000|2024-10-02 15:25:30|33828.9|33788.9|33818.9|33778.9|33828.9|33788.9|33818.9|33778.9|2
1727882740000|2024-10-02 15:25:40|33821.6|33781.6|33816.6|33776.6|33821.6|33781.6|33814.4|33774.4|7
1727882750000|2024-10-02 15:25:50|33814.4|33774.4|33814.4|33774.4|33814.4|33774.4|33808.9|33768.9|2
1727882760000|2024-10-02 15:26:00|33804.4|33764.4|33794.4|33754.4|33804.4|33764.4|33794.4|33754.4|7
1727882770000|2024-10-02 15:26:10|33804.4|33764.4|33814.4|33774.4|33814.4|33774.4|33804.4|33764.4|14
1727882780000|2024-10-02 15:26:20|33806.6|33766.6|33798.9|33758.9|33811.6|33771.6|33791.6|33751.6|31
1727882790000|2024-10-02 15:26:30|33801.6|33761.6|33801.6|33761.6|33801.6|33761.6|33798.9|33758.9|0
1727882800000|2024-10-02 15:26:40|33798.9|33758.9|33801.6|33761.6|33801.6|33761.6|33798.9|33758.9|2
1727882810000|2024-10-02 15:26:50|33788.9|33748.9|33791.6|33751.6|33791.6|33751.6|33781.6|33741.6|6
1727882820000|2024-10-02 15:27:00|33786.6|33746.6|33796.6|33756.6|33796.6|33756.6|33786.6|33746.6|6
1727882830000|2024-10-02 15:27:10|33798.9|33758.9|33821.6|33781.6|33821.6|33781.6|33798.9|33758.9|23
1727882840000|2024-10-02 15:27:20|33818.9|33778.9|33831.6|33791.6|33836.6|33796.6|33818.9|33778.9|12
1727882850000|2024-10-02 15:27:30|33826.6|33786.6|33826.6|33786.6|33828.9|33788.9|33824.4|33784.4|10
1727882860000|2024-10-02 15:27:40|33824.4|33784.4|33826.6|33786.6|33826.6|33786.6|33824.4|33784.4|5
1727882870000|2024-10-02 15:27:50|33828.9|33788.9|33821.6|33781.6|33828.9|33788.9|33818.9|33778.9|7
1727882880000|2024-10-02 15:28:00|33826.6|33786.6|33831.6|33791.6|33841.6|33801.6|33826.6|33786.6|16
1727882890000|2024-10-02 15:28:10|33826.6|33786.6|33836.6|33796.6|33836.6|33796.6|33826.6|33786.6|4
1727882900000|2024-10-02 15:28:20|33834.4|33794.4|33848.9|33808.9|33851.6|33811.6|33834.4|33794.4|12
1727882910000|2024-10-02 15:28:30|33851.6|33811.6|33854.4|33814.4|33854.4|33814.4|33851.6|33811.6|20
1727882920000|2024-10-02 15:28:40|33851.6|33811.6|33866.6|33826.6|33866.6|33826.6|33848.9|33808.9|6
1727882930000|2024-10-02 15:28:50|33864.4|33824.4|33868.9|33828.9|33871.6|33831.6|33864.4|33824.4|2
1727882940000|2024-10-02 15:29:00|33878.9|33838.9|33888.9|33848.9|33888.9|33848.9|33878.9|33838.9|24
1727882950000|2024-10-02 15:29:10|33883.4|33843.4|33888.9|33848.9|33888.9|33848.9|33883.4|33843.4|7
1727882960000|2024-10-02 15:29:20|33896.1|33856.1|33896.1|33856.1|33896.1|33856.1|33896.1|33856.1|2
1727882970000|2024-10-02 15:29:30|33898.9|33858.9|33898.9|33858.9|33898.9|33858.9|33898.9|33858.9|6
1727882980000|2024-10-02 15:29:40|33891.1|33851.1|33883.4|33843.4|33891.1|33851.1|33883.4|33843.4|9
1727882990000|2024-10-02 15:29:50|33878.9|33838.9|33888.9|33848.9|33888.9|33848.9|33878.9|33838.9|13
1727883000000|2024-10-02 15:30:00|33886.1|33846.1|33888.9|33848.9|33891.1|33851.1|33881.1|33841.1|27
1727883010000|2024-10-02 15:30:10|33886.1|33846.1|33888.9|33848.9|33888.9|33848.9|33878.9|33838.9|6
1727883020000|2024-10-02 15:30:20|33886.1|33846.1|33853.9|33813.9|33886.1|33846.1|33851.6|33811.6|13
1727883030000|2024-10-02 15:30:30|33851.6|33811.6|33848.9|33808.9|33853.9|33813.9|33836.1|33796.1|40
1727883040000|2024-10-02 15:30:40|33846.1|33806.1|33858.9|33818.9|33858.9|33818.9|33846.1|33806.1|9
1727883050000|2024-10-02 15:30:50|||||||||1
1727883060000|2024-10-02 15:31:00|33848.9|33808.9|33846.1|33806.1|33848.9|33808.9|33846.1|33806.1|12
1727883070000|2024-10-02 15:31:10|33848.9|33808.9|33858.9|33818.9|33858.9|33818.9|33848.9|33808.9|5
1727883080000|2024-10-02 15:31:20|33856.1|33816.1|33848.9|33808.9|33858.9|33818.9|33848.9|33808.9|14
1727883090000|2024-10-02 15:31:30|33853.9|33813.9|33846.1|33806.1|33856.1|33816.1|33836.1|33796.1|21
1727883100000|2024-10-02 15:31:40|33843.9|33803.9|33848.9|33808.9|33848.9|33808.9|33843.9|33803.9|5
1727883110000|2024-10-02 15:31:50|||||||||3
1727883120000|2024-10-02 15:32:00|33841.1|33801.1|33818.9|33778.9|33843.4|33803.4|33818.9|33778.9|19
1727883130000|2024-10-02 15:32:10|33826.1|33786.1|33818.9|33778.9|33828.9|33788.9|33818.9|33778.9|8
1727883140000|2024-10-02 15:32:20|33808.9|33768.9|33808.9|33768.9|33808.9|33768.9|33808.9|33768.9|2
1727883150000|2024-10-02 15:32:30|33818.9|33778.9|33818.9|33778.9|33818.9|33778.9|33818.9|33778.9|6
1727883160000|2024-10-02 15:32:40|33823.9|33783.9|33818.9|33778.9|33823.9|33783.9|33818.9|33778.9|8
1727883170000|2024-10-02 15:32:50|||||||||2
1727883180000|2024-10-02 15:33:00|33808.9|33768.9|33808.9|33768.9|33811.1|33771.1|33808.9|33768.9|6
1727883190000|2024-10-02 15:33:10|33806.1|33766.1|33806.1|33766.1|33808.9|33768.9|33806.1|33766.1|4
1727883200000|2024-10-02 15:33:20|33803.4|33763.4|33826.1|33786.1|33826.1|33786.1|33801.1|33761.1|10
1727883210000|2024-10-02 15:33:30|33828.9|33788.9|33828.9|33788.9|33833.4|33793.4|33828.9|33788.9|5
1727883220000|2024-10-02 15:33:40|33826.1|33786.1|33843.4|33803.4|33843.4|33803.4|33826.1|33786.1|22
1727883230000|2024-10-02 15:33:50|33838.9|33798.9|33836.1|33796.1|33841.1|33801.1|33833.4|33793.4|15
1727883240000|2024-10-02 15:34:00|33841.1|33801.1|33838.9|33798.9|33846.1|33806.1|33838.9|33798.9|8
1727883250000|2024-10-02 15:34:10|33841.1|33801.1|33848.9|33808.9|33848.9|33808.9|33841.1|33801.1|5
1727883260000|2024-10-02 15:34:20|33856.1|33816.1|33856.1|33816.1|33858.9|33818.9|33851.1|33811.1|28
1727883270000|2024-10-02 15:34:30|33853.4|33813.4|33856.1|33816.1|33856.1|33816.1|33851.1|33811.1|10
1727883280000|2024-10-02 15:34:40|||||||||3
1727883290000|2024-10-02 15:34:50|33858.9|33818.9|33868.9|33828.9|33868.9|33828.9|33856.1|33816.1|11
1727883300000|2024-10-02 15:35:00|33866.1|33826.1|33838.9|33798.9|33868.9|33828.9|33833.4|33793.4|7
1727883310000|2024-10-02 15:35:10|33833.4|33793.4|33821.1|33781.1|33833.4|33793.4|33821.1|33781.1|27
1727883320000|2024-10-02 15:35:20|33823.4|33783.4|33843.4|33803.4|33843.4|33803.4|33823.4|33783.4|10
1727883330000|2024-10-02 15:35:30|33838.9|33798.9|33843.4|33803.4|33843.4|33803.4|33838.9|33798.9|24
1727883340000|2024-10-02 15:35:40|33846.1|33806.1|33826.1|33786.1|33851.1|33811.1|33823.4|33783.4|24
1727883350000|2024-10-02 15:35:50|33831.1|33791.1|33836.1|33796.1|33836.1|33796.1|33831.1|33791.1|2
1727883360000|2024-10-02 15:36:00|33838.9|33798.9|33843.4|33803.4|33843.4|33803.4|33833.4|33793.4|12
1727883370000|2024-10-02 15:36:10|33841.1|33801.1|33846.1|33806.1|33846.1|33806.1|33838.9|33798.9|13
1727883380000|2024-10-02 15:36:20|33848.9|33808.9|33846.1|33806.1|33848.9|33808.9|33846.1|33806.1|4
1727883390000|2024-10-02 15:36:30|||||||||4
1727883400000|2024-10-02 15:36:40|33843.4|33803.4|33838.9|33798.9|33846.1|33806.1|33838.9|33798.9|10
1727883410000|2024-10-02 15:36:50|33836.1|33796.1|33833.4|33793.4|33836.1|33796.1|33826.1|33786.1|4
1727883420000|2024-10-02 15:37:00|33831.1|33791.1|33833.4|33793.4|33836.1|33796.1|33826.1|33786.1|4
1727883430000|2024-10-02 15:37:10|33826.1|33786.1|33823.4|33783.4|33826.1|33786.1|33823.4|33783.4|4
1727883440000|2024-10-02 15:37:20|33826.1|33786.1|33823.4|33783.4|33826.1|33786.1|33823.4|33783.4|0
1727883450000|2024-10-02 15:37:30|33826.1|33786.1|33823.4|33783.4|33826.1|33786.1|33823.4|33783.4|6
1727883460000|2024-10-02 15:37:40|33826.1|33786.1|33833.4|33793.4|33833.4|33793.4|33823.4|33783.4|5
1727883470000|2024-10-02 15:37:50|33836.1|33796.1|33836.1|33796.1|33838.9|33798.9|33836.1|33796.1|1
1727883480000|2024-10-02 15:38:00|33833.4|33793.4|33836.1|33796.1|33836.1|33796.1|33833.4|33793.4|1
1727883490000|2024-10-02 15:38:10|33833.4|33793.4|33833.4|33793.4|33836.1|33796.1|33828.9|33788.9|12
1727883500000|2024-10-02 15:38:20|33836.1|33796.1|33836.1|33796.1|33836.1|33796.1|33836.1|33796.1|1
1727883510000|2024-10-02 15:38:30|33833.4|33793.4|33833.4|33793.4|33833.4|33793.4|33833.4|33793.4|6
1727883520000|2024-10-02 15:38:40|33836.1|33796.1|33833.4|33793.4|33838.9|33798.9|33833.4|33793.4|5
1727883530000|2024-10-02 15:38:50|33836.1|33796.1|33836.1|33796.1|33836.1|33796.1|33833.4|33793.4|3
1727883540000|2024-10-02 15:39:00|33838.9|33798.9|33838.9|33798.9|33838.9|33798.9|33838.9|33798.9|5
1727883550000|2024-10-02 15:39:10|33843.4|33803.4|33846.1|33806.1|33846.1|33806.1|33843.4|33803.4|4
1727883560000|2024-10-02 15:39:20|33841.1|33801.1|33861.1|33821.1|33861.1|33821.1|33841.1|33801.1|9
1727883570000|2024-10-02 15:39:30|33863.4|33823.4|33880.6|33840.6|33880.6|33840.6|33863.4|33823.4|31
1727883580000|2024-10-02 15:39:40|33883.4|33843.4|33883.4|33843.4|33890.6|33850.6|33883.4|33843.4|17
1727883590000|2024-10-02 15:39:50|33877.9|33837.9|33880.6|33840.6|33880.6|33840.6|33877.9|33837.9|3
1727883600000|2024-10-02 15:40:00|33883.4|33843.4|33880.6|33840.6|33883.4|33843.4|33873.4|33833.4|23
1727883610000|2024-10-02 15:40:10|33883.4|33843.4|33873.4|33833.4|33883.4|33843.4|33873.4|33833.4|5
1727883620000|2024-10-02 15:40:20|33880.6|33840.6|33863.4|33823.4|33880.6|33840.6|33853.4|33813.4|9
1727883630000|2024-10-02 15:40:30|33861.1|33821.1|33875.6|33835.6|33878.4|33838.4|33861.1|33821.1|7
1727883640000|2024-10-02 15:40:40|33873.4|33833.4|33873.4|33833.4|33873.4|33833.4|33868.4|33828.4|3
1727883650000|2024-10-02 15:40:50|33868.4|33828.4|33863.4|33823.4|33868.4|33828.4|33863.4|33823.4|2
1727883660000|2024-10-02 15:41:00|33855.6|33815.6|33873.4|33833.4|33873.4|33833.4|33855.6|33815.6|4
1727883670000|2024-10-02 15:41:10|||||||||4
1727883680000|2024-10-02 15:41:20|33878.4|33838.4|33883.4|33843.4|33883.4|33843.4|33878.4|33838.4|5
1727883690000|2024-10-02 15:41:30|33893.4|33853.4|33893.4|33853.4|33903.4|33863.4|33893.4|33853.4|22
1727883700000|2024-10-02 15:41:40|33898.4|33858.4|33880.6|33840.6|33898.4|33858.4|33880.6|33840.6|15
1727883710000|2024-10-02 15:41:50|33883.4|33843.4|33893.4|33853.4|33893.4|33853.4|33883.4|33843.4|1
1727883720000|2024-10-02 15:42:00|33888.4|33848.4|33893.4|33853.4|33893.4|33853.4|33888.4|33848.4|2
1727883730000|2024-10-02 15:42:10|33890.6|33850.6|33893.4|33853.4|33893.4|33853.4|33890.6|33850.6|3
1727883740000|2024-10-02 15:42:20|33890.6|33850.6|33873.4|33833.4|33893.4|33853.4|33873.4|33833.4|16
1727883750000|2024-10-02 15:42:30|33880.6|33840.6|33883.4|33843.4|33885.6|33845.6|33880.6|33840.6|6
1727883760000|2024-10-02 15:42:40|33873.4|33833.4|33883.4|33843.4|33883.4|33843.4|33873.4|33833.4|9
1727883770000|2024-10-02 15:42:50|33888.4|33848.4|33890.6|33850.6|33890.6|33850.6|33888.4|33848.4|5
1727883780000|2024-10-02 15:43:00|33898.4|33858.4|33893.4|33853.4|33900.6|33860.6|33893.4|33853.4|8
1727883790000|2024-10-02 15:43:10|33898.4|33858.4|33893.4|33853.4|33898.4|33858.4|33887.9|33847.9|11
1727883800000|2024-10-02 15:43:20|33890.6|33850.6|33893.4|33853.4|33893.4|33853.4|33883.4|33843.4|24
1727883810000|2024-10-02 15:43:30|||||||||2
1727883820000|2024-10-02 15:43:40|33891.1|33851.1|33903.4|33863.4|33903.4|33863.4|33891.1|33851.1|34
1727883830000|2024-10-02 15:43:50|||||||||22
1727883840000|2024-10-02 15:44:00|33913.4|33873.4|33913.4|33873.4|33913.4|33873.4|33913.4|33873.4|10
1727883850000|2024-10-02 15:44:10|33918.4|33878.4|33913.4|33873.4|33920.6|33880.6|33913.4|33873.4|9
1727883860000|2024-10-02 15:44:20|33910.6|33870.6|33903.4|33863.4|33910.6|33870.6|33903.4|33863.4|1
1727883870000|2024-10-02 15:44:30|33905.6|33865.6|33900.6|33860.6|33908.4|33868.4|33897.9|33857.9|6
1727883880000|2024-10-02 15:44:40|33890.6|33850.6|33893.4|33853.4|33893.4|33853.4|33887.9|33847.9|8
1727883890000|2024-10-02 15:44:50|33890.6|33850.6|33900.6|33860.6|33900.6|33860.6|33885.6|33845.6|3
1727883900000|2024-10-02 15:45:00|33903.4|33863.4|33903.4|33863.4|33903.4|33863.4|33900.6|33860.6|6
1727883910000|2024-10-02 15:45:10|33905.6|33865.6|33903.4|33863.4|33907.9|33867.9|33903.4|33863.4|9
1727883920000|2024-10-02 15:45:20|33913.4|33873.4|33903.4|33863.4|33913.4|33873.4|33903.4|33863.4|12
1727883930000|2024-10-02 15:45:30|33905.6|33865.6|33903.4|33863.4|33913.4|33873.4|33903.4|33863.4|38
1727883940000|2024-10-02 15:45:40|33893.4|33853.4|33893.4|33853.4|33893.4|33853.4|33893.4|33853.4|9
1727883950000|2024-10-02 15:45:50|33890.6|33850.6|33893.4|33853.4|33893.4|33853.4|33890.6|33850.6|2
1727883960000|2024-10-02 15:46:00|33890.6|33850.6|33895.6|33855.6|33900.6|33860.6|33890.6|33850.6|5
1727883970000|2024-10-02 15:46:10|33898.4|33858.4|33883.4|33843.4|33900.6|33860.6|33883.4|33843.4|32
1727883980000|2024-10-02 15:46:20|33881.1|33841.1|33876.1|33836.1|33881.1|33841.1|33876.1|33836.1|81
1727883990000|2024-10-02 15:46:30|33878.9|33838.9|33876.1|33836.1|33881.1|33841.1|33876.1|33836.1|3
1727884000000|2024-10-02 15:46:40|33878.9|33838.9|33876.1|33836.1|33878.9|33838.9|33873.9|33833.9|3
1727884010000|2024-10-02 15:46:50|33878.9|33838.9|33888.9|33848.9|33888.9|33848.9|33878.9|33838.9|5
1727884020000|2024-10-02 15:47:00|33893.4|33853.4|33900.6|33860.6|33903.4|33863.4|33893.4|33853.4|22
1727884030000|2024-10-02 15:47:10|33903.4|33863.4|33896.1|33856.1|33903.4|33863.4|33896.1|33856.1|95
1727884040000|2024-10-02 15:47:20|33888.9|33848.9|33893.4|33853.4|33896.1|33856.1|33888.9|33848.9|14
1727884050000|2024-10-02 15:47:30|33886.1|33846.1|33888.9|33848.9|33888.9|33848.9|33883.4|33843.4|4
1727884060000|2024-10-02 15:47:40|33886.1|33846.1|33883.4|33843.4|33886.1|33846.1|33883.4|33843.4|1
1727884070000|2024-10-02 15:47:50|33888.9|33848.9|33883.4|33843.4|33893.4|33853.4|33883.4|33843.4|8
1727884080000|2024-10-02 15:48:00|33886.1|33846.1|33893.4|33853.4|33893.4|33853.4|33886.1|33846.1|2
1727884090000|2024-10-02 15:48:10|33883.4|33843.4|33878.9|33838.9|33883.4|33843.4|33876.1|33836.1|3
1727884100000|2024-10-02 15:48:20|33873.4|33833.4|33893.4|33853.4|33893.4|33853.4|33873.4|33833.4|20
1727884110000|2024-10-02 15:48:30|33900.6|33860.6|33903.4|33863.4|33903.4|33863.4|33900.6|33860.6|36
1727884120000|2024-10-02 15:48:40|33905.6|33865.6|33907.9|33867.9|33907.9|33867.9|33903.4|33863.4|14
1727884130000|2024-10-02 15:48:50|33913.4|33873.4|33923.4|33883.4|33923.4|33883.4|33913.4|33873.4|26
1727884140000|2024-10-02 15:49:00|33925.6|33885.6|33933.4|33893.4|33933.4|33893.4|33925.6|33885.6|13
1727884150000|2024-10-02 15:49:10|33923.4|33883.4|33906.1|33866.1|33923.4|33883.4|33903.4|33863.4|24
1727884160000|2024-10-02 15:49:20|33903.4|33863.4|33913.4|33873.4|33913.4|33873.4|33903.4|33863.4|2
1727884170000|2024-10-02 15:49:30|33916.1|33876.1|33916.1|33876.1|33918.9|33878.9|33906.1|33866.1|42
1727884180000|2024-10-02 15:49:40|33911.1|33871.1|33911.1|33871.1|33916.1|33876.1|33911.1|33871.1|12
1727884190000|2024-10-02 15:49:50|33913.4|33873.4|33921.1|33881.1|33921.1|33881.1|33911.1|33871.1|4
1727884200000|2024-10-02 15:50:00|33923.4|33883.4|33923.4|33883.4|33933.4|33893.4|33923.4|33883.4|14
1727884210000|2024-10-02 15:50:10|33926.1|33886.1|33921.1|33881.1|33926.1|33886.1|33918.9|33878.9|5
1727884220000|2024-10-02 15:50:20|33923.9|33883.9|33908.9|33868.9|33923.9|33883.9|33906.1|33866.1|17
1727884230000|2024-10-02 15:50:30|33911.1|33871.1|33916.1|33876.1|33916.1|33876.1|33911.1|33871.1|15
1727884240000|2024-10-02 15:50:40|33913.4|33873.4|33916.1|33876.1|33916.1|33876.1|33911.1|33871.1|2
1727884250000|2024-10-02 15:50:50|33913.4|33873.4|33928.9|33888.9|33928.9|33888.9|33911.1|33871.1|67
1727884260000|2024-10-02 15:51:00|33936.1|33896.1|33938.9|33898.9|33941.1|33901.1|33936.1|33896.1|10
1727884270000|2024-10-02 15:51:10|33941.1|33901.1|33946.1|33906.1|33946.1|33906.1|33941.1|33901.1|6
1727884280000|2024-10-02 15:51:20|33948.9|33908.9|33943.4|33903.4|33958.9|33918.9|33943.4|33903.4|31
1727884290000|2024-10-02 15:51:30|33941.1|33901.1|33943.4|33903.4|33943.4|33903.4|33941.1|33901.1|13
1727884300000|2024-10-02 15:51:40|33946.1|33906.1|33943.4|33903.4|33946.1|33906.1|33941.1|33901.1|4
1727884310000|2024-10-02 15:51:50|33946.1|33906.1|33951.1|33911.1|33951.1|33911.1|33943.4|33903.4|5
1727884320000|2024-10-02 15:52:00|33946.1|33906.1|33958.9|33918.9|33958.9|33918.9|33946.1|33906.1|39
1727884330000|2024-10-02 15:52:10|33951.1|33911.1|33951.1|33911.1|33956.1|33916.1|33948.9|33908.9|15
1727884340000|2024-10-02 15:52:20|33948.9|33908.9|33936.1|33896.1|33948.9|33908.9|33936.1|33896.1|8
1727884360000|2024-10-02 15:52:40|33938.9|33898.9|33938.9|33898.9|33938.9|33898.9|33936.1|33896.1|22
1727884370000|2024-10-02 15:52:50|33936.1|33896.1|33941.1|33901.1|33941.1|33901.1|33923.4|33883.4|37
1727884380000|2024-10-02 15:53:00|33946.1|33906.1|33946.1|33906.1|33948.9|33908.9|33943.4|33903.4|13
1727884390000|2024-10-02 15:53:10|33948.4|33908.4|33951.1|33911.1|33951.1|33911.1|33943.4|33903.4|11
1727884400000|2024-10-02 15:53:20|33956.1|33916.1|33948.9|33908.9|33956.1|33916.1|33948.9|33908.9|28
1727884410000|2024-10-02 15:53:30|33951.1|33911.1|33953.4|33913.4|33953.4|33913.4|33946.1|33906.1|9
1727884420000|2024-10-02 15:53:40|33951.1|33911.1|33946.1|33906.1|33951.1|33911.1|33946.1|33906.1|20
1727884430000|2024-10-02 15:53:50|33948.9|33908.9|33951.1|33911.1|33951.1|33911.1|33948.9|33908.9|4
1727884440000|2024-10-02 15:54:00|33948.4|33908.4|33951.1|33911.1|33953.4|33913.4|33948.4|33908.4|13
1727884450000|2024-10-02 15:54:10|33953.4|33913.4|33943.4|33903.4|33953.4|33913.4|33941.1|33901.1|18
1727884460000|2024-10-02 15:54:20|33946.1|33906.1|33946.1|33906.1|33946.1|33906.1|33946.1|33906.1|1
1727884470000|2024-10-02 15:54:30|33948.9|33908.9|33943.4|33903.4|33948.9|33908.9|33943.4|33903.4|5
1727884480000|2024-10-02 15:54:40|33946.1|33906.1|33943.4|33903.4|33946.1|33906.1|33933.4|33893.4|20
1727884490000|2024-10-02 15:54:50|33946.1|33906.1|33928.4|33888.4|33946.1|33906.1|33923.4|33883.4|12
1727884500000|2024-10-02 15:55:00|33931.1|33891.1|33933.4|33893.4|33933.4|33893.4|33931.1|33891.1|30
1727884520000|2024-10-02 15:55:20|33936.1|33896.1|33933.4|33893.4|33936.1|33896.1|33933.4|33893.4|19
1727884530000|2024-10-02 15:55:30|33936.1|33896.1|33933.4|33893.4|33936.1|33896.1|33933.4|33893.4|7
1727884540000|2024-10-02 15:55:40|33926.1|33886.1|33923.4|33883.4|33936.1|33896.1|33923.4|33883.4|15
1727884550000|2024-10-02 15:55:50|33918.4|33878.4|33913.4|33873.4|33918.4|33878.4|33913.4|33873.4|6
1727884560000|2024-10-02 15:56:00|33923.4|33883.4|33923.4|33883.4|33926.1|33886.1|33923.4|33883.4|7
1727884570000|2024-10-02 15:56:10|33926.1|33886.1|33913.4|33873.4|33926.1|33886.1|33913.4|33873.4|9
1727884580000|2024-10-02 15:56:20|33923.4|33883.4|33923.4|33883.4|33926.1|33886.1|33923.4|33883.4|4
1727884590000|2024-10-02 15:56:30|33926.1|33886.1|33933.4|33893.4|33936.1|33896.1|33926.1|33886.1|5
1727884600000|2024-10-02 15:56:40|33936.1|33896.1|33933.4|33893.4|33941.1|33901.1|33933.4|33893.4|11
1727884610000|2024-10-02 15:56:50|33943.4|33903.4|33943.4|33903.4|33943.4|33903.4|33943.4|33903.4|2
1727884620000|2024-10-02 15:57:00|33941.1|33901.1|33946.1|33906.1|33946.1|33906.1|33936.1|33896.1|4
1727884630000|2024-10-02 15:57:10|33943.4|33903.4|33943.4|33903.4|33946.1|33906.1|33943.4|33903.4|2
1727884640000|2024-10-02 15:57:20|33946.1|33906.1|33943.4|33903.4|33946.1|33906.1|33943.4|33903.4|2
1727884650000|2024-10-02 15:57:30|33946.1|33906.1|33953.4|33913.4|33956.1|33916.1|33943.4|33903.4|18
1727884660000|2024-10-02 15:57:40|33948.9|33908.9|33948.9|33908.9|33956.1|33916.1|33943.4|33903.4|17
1727884670000|2024-10-02 15:57:50|33946.1|33906.1|33946.1|33906.1|33956.1|33916.1|33946.1|33906.1|8
1727884680000|2024-10-02 15:58:00|33938.9|33898.9|33928.9|33888.9|33938.9|33898.9|33918.9|33878.9|13
1727884690000|2024-10-02 15:58:10|33936.1|33896.1|33936.1|33896.1|33936.1|33896.1|33936.1|33896.1|13
1727884700000|2024-10-02 15:58:20|33926.1|33886.1|33928.9|33888.9|33928.9|33888.9|33926.1|33886.1|4
1727884710000|2024-10-02 15:58:30|33926.1|33886.1|33926.1|33886.1|33926.1|33886.1|33926.1|33886.1|1
1727884720000|2024-10-02 15:58:40|33923.9|33883.9|33906.1|33866.1|33923.9|33883.9|33906.1|33866.1|12
1727884730000|2024-10-02 15:58:50|33908.9|33868.9|33911.1|33871.1|33911.1|33871.1|33906.1|33866.1|11
1727884740000|2024-10-02 15:59:00|33913.4|33873.4|33898.9|33858.9|33916.1|33876.1|33896.1|33856.1|10
1727884750000|2024-10-02 15:59:10|33896.6|33856.6|33893.9|33853.9|33896.6|33856.6|33888.9|33848.9|12
1727884760000|2024-10-02 15:59:20|33896.1|33856.1|33920.6|33880.6|33920.6|33880.6|33896.1|33856.1|179
1727884770000|2024-10-02 15:59:30|33917.8|33877.8|33923.4|33883.4|33923.4|33883.4|33917.8|33877.8|6
1727884780000|2024-10-02 15:59:40|33920.6|33880.6|33930.6|33890.6|33930.6|33890.6|33920.6|33880.6|13
1727884790000|2024-10-02 15:59:50|33933.4|33893.4|33935.6|33895.6|33935.6|33895.6|33930.6|33890.6|20
1727884800000|2024-10-02 16:00:00|33943.4|33903.4|33955.6|33915.6|33973.4|33933.4|33943.4|33903.4|57
1727884810000|2024-10-02 16:00:10|33960.6|33920.6|33997.8|33957.8|33997.8|33957.8|33960.6|33920.6|27
1727884820000|2024-10-02 16:00:20|34000.6|33960.6|33985.6|33945.6|34005.6|33965.6|33985.6|33945.6|27
1727884830000|2024-10-02 16:00:30|33987.8|33947.8|33995.1|33955.1|33997.8|33957.8|33987.8|33947.8|15
1727884840000|2024-10-02 16:00:40|33997.8|33957.8|34007.8|33967.8|34007.8|33967.8|33995.1|33955.1|13
1727884850000|2024-10-02 16:00:50|||||||||19
1727884860000|2024-10-02 16:01:00|34005.1|33965.1|34010.1|33970.1|34010.1|33970.1|34005.1|33965.1|29
1727884870000|2024-10-02 16:01:10|34007.8|33967.8|34007.8|33967.8|34007.8|33967.8|34000.1|33960.1|21
1727884880000|2024-10-02 16:01:20|34005.1|33965.1|34025.1|33985.1|34025.1|33985.1|34005.1|33965.1|26
1727884890000|2024-10-02 16:01:30|34022.3|33982.3|34015.1|33975.1|34022.3|33982.3|34015.1|33975.1|12
1727884900000|2024-10-02 16:01:40|34017.8|33977.8|34015.1|33975.1|34017.8|33977.8|34015.1|33975.1|6
1727884910000|2024-10-02 16:01:50|34012.3|33972.3|34012.3|33972.3|34012.3|33972.3|34012.3|33972.3|0
1727884920000|2024-10-02 16:02:00|34015.1|33975.1|34022.3|33982.3|34025.1|33985.1|34012.3|33972.3|7
1727884930000|2024-10-02 16:02:10|34020.1|33980.1|34020.1|33980.1|34020.1|33980.1|34017.8|33977.8|9
1727884940000|2024-10-02 16:02:20|34022.3|33982.3|34032.3|33992.3|34032.3|33992.3|34022.3|33982.3|11
1727884950000|2024-10-02 16:02:30|34035.1|33995.1|34037.8|33997.8|34037.8|33997.8|34032.3|33992.3|2
1727884960000|2024-10-02 16:02:40|34035.1|33995.1|34047.8|34007.8|34047.8|34007.8|34032.3|33992.3|7
1727884970000|2024-10-02 16:02:50|34055.1|34015.1|34052.3|34012.3|34055.1|34015.1|34052.3|34012.3|7
1727884980000|2024-10-02 16:03:00|34055.1|34015.1|34055.1|34015.1|34055.1|34015.1|34052.3|34012.3|11
1727884990000|2024-10-02 16:03:10|34065.1|34025.1|34065.1|34025.1|34065.1|34025.1|34062.3|34022.3|14
1727885000000|2024-10-02 16:03:20|34062.3|34022.3|34065.1|34025.1|34065.1|34025.1|34062.3|34022.3|2
1727885010000|2024-10-02 16:03:30|34062.3|34022.3|34062.3|34022.3|34065.1|34025.1|34060.1|34020.1|5
1727885020000|2024-10-02 16:03:40|34060.1|34020.1|34055.1|34015.1|34060.1|34020.1|34052.3|34012.3|3
1727885030000|2024-10-02 16:03:50|34057.8|34017.8|34060.1|34020.1|34067.8|34027.8|34055.1|34015.1|7
1727885040000|2024-10-02 16:04:00|34065.1|34025.1|34057.8|34017.8|34065.1|34025.1|34057.8|34017.8|14
1727885050000|2024-10-02 16:04:10|34062.3|34022.3|34057.8|34017.8|34062.3|34022.3|34057.8|34017.8|9
1727885060000|2024-10-02 16:04:20|34060.1|34020.1|34060.1|34020.1|34062.3|34022.3|34057.8|34017.8|17
1727885070000|2024-10-02 16:04:30|34062.3|34022.3|34135.1|34095.1|34135.1|34095.1|34062.3|34022.3|83
1727885080000|2024-10-02 16:04:40|34132.3|34092.3|34127.3|34087.3|34152.3|34112.3|34122.3|34082.3|165
1727885090000|2024-10-02 16:04:50|34124.6|34084.6|34149.6|34109.6|34149.6|34109.6|34122.3|34082.3|14
1727885100000|2024-10-02 16:05:00|34142.3|34102.3|34159.6|34119.6|34162.3|34122.3|34139.6|34099.6|38
1727885110000|2024-10-02 16:05:10|34162.3|34122.3|34157.3|34117.3|34162.3|34122.3|34152.3|34112.3|22
1727885120000|2024-10-02 16:05:20|34159.6|34119.6|34152.3|34112.3|34162.3|34122.3|34152.3|34112.3|35
1727885130000|2024-10-02 16:05:30|34132.3|34092.3|34137.8|34097.8|34140.1|34100.1|34130.1|34090.1|20
1727885140000|2024-10-02 16:05:40|34140.1|34100.1|34135.1|34095.1|34142.3|34102.3|34132.3|34092.3|11
1727885150000|2024-10-02 16:05:50|34132.3|34092.3|34135.1|34095.1|34135.1|34095.1|34127.8|34087.8|5
1727885160000|2024-10-02 16:06:00|34132.3|34092.3|34132.3|34092.3|34137.8|34097.8|34132.3|34092.3|47
1727885170000|2024-10-02 16:06:10|34135.1|34095.1|34132.3|34092.3|34135.1|34095.1|34127.8|34087.8|48
1727885180000|2024-10-02 16:06:20|34135.1|34095.1|34137.8|34097.8|34137.8|34097.8|34135.1|34095.1|5
1727885190000|2024-10-02 16:06:30|34142.3|34102.3|34135.1|34095.1|34145.1|34105.1|34135.1|34095.1|10
1727885200000|2024-10-02 16:06:40|34147.8|34107.8|34107.8|34067.8|34155.1|34115.1|34107.8|34067.8|38
1727885210000|2024-10-02 16:06:50|34105.1|34065.1|34107.8|34067.8|34117.3|34077.3|34095.1|34055.1|25
1727885220000|2024-10-02 16:07:00|34112.3|34072.3|34095.1|34055.1|34117.8|34077.8|34095.1|34055.1|47
1727885230000|2024-10-02 16:07:10|34097.8|34057.8|34105.1|34065.1|34105.1|34065.1|34097.8|34057.8|22
1727885240000|2024-10-02 16:07:20|34107.8|34067.8|34115.1|34075.1|34115.1|34075.1|34107.8|34067.8|11
1727885250000|2024-10-02 16:07:30|34117.8|34077.8|34107.8|34067.8|34117.8|34077.8|34107.8|34067.8|40
1727885260000|2024-10-02 16:07:40|34112.3|34072.3|34107.8|34067.8|34117.8|34077.8|34107.8|34067.8|19
1727885270000|2024-10-02 16:07:50|34115.1|34075.1|34097.8|34057.8|34117.8|34077.8|34095.1|34055.1|14
1727885280000|2024-10-02 16:08:00|34100.1|34060.1|34077.8|34037.8|34100.1|34060.1|34077.8|34037.8|14
1727885290000|2024-10-02 16:08:10|34075.1|34035.1|34077.8|34037.8|34077.8|34037.8|34062.3|34022.3|29
1727885300000|2024-10-02 16:08:20|34072.8|34032.8|34065.6|34025.6|34072.8|34032.8|34050.6|34010.6|70
1727885310000|2024-10-02 16:08:30|34063.4|34023.4|34060.6|34020.6|34063.4|34023.4|34060.6|34020.6|14
1727885320000|2024-10-02 16:08:40|34057.8|34017.8|34063.4|34023.4|34063.4|34023.4|34055.6|34015.6|3
1727885330000|2024-10-02 16:08:50|34065.6|34025.6|34087.8|34047.8|34113.4|34073.4|34065.6|34025.6|97
1727885340000|2024-10-02 16:09:00|34085.6|34045.6|34090.6|34050.6|34090.6|34050.6|34085.6|34045.6|7
1727885350000|2024-10-02 16:09:10|34097.8|34057.8|34097.8|34057.8|34100.6|34060.6|34097.8|34057.8|4
1727885360000|2024-10-02 16:09:20|34107.8|34067.8|34117.8|34077.8|34117.8|34077.8|34107.8|34067.8|19
1727885370000|2024-10-02 16:09:30|34120.6|34080.6|34122.8|34082.8|34122.8|34082.8|34117.8|34077.8|4
1727885380000|2024-10-02 16:09:40|34125.1|34085.1|34122.8|34082.8|34127.8|34087.8|34122.8|34082.8|9
1727885390000|2024-10-02 16:09:50|34127.8|34087.8|34127.8|34087.8|34127.8|34087.8|34120.6|34080.6|11
1727885400000|2024-10-02 16:10:00|34125.6|34085.6|34122.8|34082.8|34125.6|34085.6|34117.8|34077.8|17
1727885410000|2024-10-02 16:10:10|34125.1|34085.1|34117.8|34077.8|34125.1|34085.1|34117.8|34077.8|65
1727885420000|2024-10-02 16:10:20|34122.8|34082.8|34117.8|34077.8|34127.8|34087.8|34117.8|34077.8|35
1727885430000|2024-10-02 16:10:30|||||||||10
1727885440000|2024-10-02 16:10:40|34120.6|34080.6|34117.8|34077.8|34137.8|34097.8|34117.8|34077.8|142
1727885450000|2024-10-02 16:10:50|||||||||2
1727885460000|2024-10-02 16:11:00|34120.6|34080.6|34117.8|34077.8|34120.6|34080.6|34117.8|34077.8|69
1727885470000|2024-10-02 16:11:10|34105.6|34065.6|34100.6|34060.6|34107.8|34067.8|34097.8|34057.8|24
1727885480000|2024-10-02 16:11:20|34102.8|34062.8|34092.8|34052.8|34107.8|34067.8|34087.8|34047.8|12
1727885490000|2024-10-02 16:11:30|34095.6|34055.6|34087.8|34047.8|34097.8|34057.8|34087.8|34047.8|3
1727885500000|2024-10-02 16:11:40|34097.8|34057.8|34097.8|34057.8|34097.8|34057.8|34097.8|34057.8|3
1727885510000|2024-10-02 16:11:50|34087.8|34047.8|34087.8|34047.8|34087.8|34047.8|34087.8|34047.8|7
1727885520000|2024-10-02 16:12:00|||||||||5
1727885530000|2024-10-02 16:12:10|||||||||3
1727885540000|2024-10-02 16:12:20|34097.8|34057.8|34100.6|34060.6|34100.6|34060.6|34087.8|34047.8|9
1727885550000|2024-10-02 16:12:30|34097.8|34057.8|34087.8|34047.8|34097.8|34057.8|34087.8|34047.8|1
1727885560000|2024-10-02 16:12:40|34090.6|34050.6|34097.8|34057.8|34097.8|34057.8|34090.6|34050.6|4
1727885570000|2024-10-02 16:12:50|34092.8|34052.8|34087.8|34047.8|34092.8|34052.8|34077.8|34037.8|15
1727885580000|2024-10-02 16:13:00|34097.8|34057.8|34107.8|34067.8|34127.8|34087.8|34097.8|34057.8|84
1727885590000|2024-10-02 16:13:10|34105.6|34065.6|34105.6|34065.6|34107.8|34067.8|34102.8|34062.8|2
1727885600000|2024-10-02 16:13:20|34107.8|34067.8|34097.8|34057.8|34107.8|34067.8|34087.8|34047.8|14
1727885610000|2024-10-02 16:13:30|34087.8|34047.8|34087.8|34047.8|34087.8|34047.8|34087.8|34047.8|8
1727885620000|2024-10-02 16:13:40|34085.1|34045.1|34085.1|34045.1|34085.1|34045.1|34085.1|34045.1|2
1727885630000|2024-10-02 16:13:50|34077.8|34037.8|34077.8|34037.8|34085.1|34045.1|34077.8|34037.8|20
1727885640000|2024-10-02 16:14:00|34082.8|34042.8|34085.1|34045.1|34090.1|34050.1|34077.8|34037.8|15
1727885650000|2024-10-02 16:14:10|34087.8|34047.8|34100.1|34060.1|34102.8|34062.8|34087.8|34047.8|9
1727885660000|2024-10-02 16:14:20|34105.1|34065.1|34085.1|34045.1|34105.1|34065.1|34085.1|34045.1|36
1727885670000|2024-10-02 16:14:30|34090.1|34050.1|34095.1|34055.1|34095.1|34055.1|34090.1|34050.1|4
1727885680000|2024-10-02 16:14:40|34087.8|34047.8|34082.3|34042.3|34087.8|34047.8|34077.8|34037.8|13
1727885690000|2024-10-02 16:14:50|34077.8|34037.8|34067.8|34027.8|34085.1|34045.1|34067.8|34027.8|35
1727885700000|2024-10-02 16:15:00|34072.8|34032.8|34065.1|34025.1|34072.8|34032.8|34065.1|34025.1|11
1727885710000|2024-10-02 16:15:10|34062.8|34022.8|34057.8|34017.8|34062.8|34022.8|34057.8|34017.8|50
1727885720000|2024-10-02 16:15:20|34047.8|34007.8|34032.8|33992.8|34047.8|34007.8|34027.8|33987.8|10
1727885730000|2024-10-02 16:15:30|34030.1|33990.1|34027.8|33987.8|34037.8|33997.8|34027.8|33987.8|47
1727885740000|2024-10-02 16:15:40|34035.1|33995.1|34047.8|34007.8|34047.8|34007.8|34035.1|33995.1|12
1727885750000|2024-10-02 16:15:50|34032.8|33992.8|34030.6|33990.6|34032.8|33992.8|34030.6|33990.6|27
1727885760000|2024-10-02 16:16:00|34027.8|33987.8|34005.6|33965.6|34030.6|33990.6|34005.6|33965.6|12
1727885770000|2024-10-02 16:16:10|34003.3|33963.3|34013.3|33973.3|34013.3|33973.3|34000.6|33960.6|6
1727885780000|2024-10-02 16:16:20|34010.6|33970.6|33983.3|33943.3|34010.6|33970.6|33983.3|33943.3|16
1727885790000|2024-10-02 16:16:30|33981.1|33941.1|33963.3|33923.3|33988.9|33948.9|33963.3|33923.3|65
1727885800000|2024-10-02 16:16:40|33960.6|33920.6|33960.6|33920.6|33963.3|33923.3|33943.3|33903.3|73
1727885810000|2024-10-02 16:16:50|33965.6|33925.6|33963.3|33923.3|33970.6|33930.6|33963.3|33923.3|12
1727885820000|2024-10-02 16:17:00|33965.6|33925.6|33970.6|33930.6|33970.6|33930.6|33965.6|33925.6|8
1727885830000|2024-10-02 16:17:10|33967.8|33927.8|33953.3|33913.3|33970.6|33930.6|33953.3|33913.3|32
1727885840000|2024-10-02 16:17:20|33956.1|33916.1|33958.3|33918.3|33958.3|33918.3|33956.1|33916.1|10
1727885850000|2024-10-02 16:17:30|33961.1|33921.1|33970.6|33930.6|33970.6|33930.6|33958.3|33918.3|22
1727885860000|2024-10-02 16:17:40|33973.3|33933.3|33983.3|33943.3|33995.6|33955.6|33973.3|33933.3|9
1727885870000|2024-10-02 16:17:50|33990.6|33950.6|33985.6|33945.6|33990.6|33950.6|33985.6|33945.6|15
1727885880000|2024-10-02 16:18:00|33990.6|33950.6|34000.6|33960.6|34000.6|33960.6|33990.6|33950.6|1
1727885890000|2024-10-02 16:18:10|34003.3|33963.3|34010.6|33970.6|34010.6|33970.6|34000.6|33960.6|7
1727885900000|2024-10-02 16:18:20|34007.8|33967.8|34013.3|33973.3|34013.3|33973.3|34007.8|33967.8|5
1727885920000|2024-10-02 16:18:40|34017.8|33977.8|34015.6|33975.6|34017.8|33977.8|34013.3|33973.3|15
1727885930000|2024-10-02 16:18:50|34017.8|33977.8|34015.6|33975.6|34017.8|33977.8|34015.6|33975.6|4
1727885940000|2024-10-02 16:19:00|34017.8|33977.8|34013.3|33973.3|34017.8|33977.8|34013.3|33973.3|14
1727885950000|2024-10-02 16:19:10|34007.8|33967.8|34013.3|33973.3|34013.3|33973.3|34007.8|33967.8|3
1727885960000|2024-10-02 16:19:20|34017.8|33977.8|33997.8|33957.8|34017.8|33977.8|33997.8|33957.8|19
1727885970000|2024-10-02 16:19:30|34000.6|33960.6|34000.6|33960.6|34000.6|33960.6|33997.8|33957.8|2
1727885980000|2024-10-02 16:19:40|34003.3|33963.3|34003.3|33963.3|34003.3|33963.3|34003.3|33963.3|7
1727885990000|2024-10-02 16:19:50|34010.6|33970.6|34010.6|33970.6|34010.6|33970.6|34007.8|33967.8|10
1727886000000|2024-10-02 16:20:00|34013.3|33973.3|34017.8|33977.8|34017.8|33977.8|34013.3|33973.3|2
1727886010000|2024-10-02 16:20:10|34027.8|33987.8|34030.6|33990.6|34030.6|33990.6|34027.8|33987.8|4
1727886020000|2024-10-02 16:20:20|34025.6|33985.6|34032.8|33992.8|34032.8|33992.8|34025.6|33985.6|15
1727886030000|2024-10-02 16:20:30|34037.8|33997.8|34040.6|34000.6|34040.6|34000.6|34037.8|33997.8|0
1727886040000|2024-10-02 16:20:40|34037.8|33997.8|34050.6|34010.6|34050.6|34010.6|34035.6|33995.6|16
1727886050000|2024-10-02 16:20:50|34047.8|34007.8|34040.6|34000.6|34050.6|34010.6|34040.6|34000.6|10
1727886060000|2024-10-02 16:21:00|34037.8|33997.8|34040.6|34000.6|34040.6|34000.6|34037.8|33997.8|9
1727886070000|2024-10-02 16:21:10|34043.3|34003.3|34070.6|34030.6|34070.6|34030.6|34043.3|34003.3|20
1727886080000|2024-10-02 16:21:20|34067.8|34027.8|34067.8|34027.8|34067.8|34027.8|34067.8|34027.8|2
1727886090000|2024-10-02 16:21:30|34070.6|34030.6|34067.8|34027.8|34070.6|34030.6|34067.8|34027.8|16
1727886100000|2024-10-02 16:21:40|34065.6|34025.6|34067.8|34027.8|34067.8|34027.8|34060.6|34020.6|7
1727886110000|2024-10-02 16:21:50|34065.6|34025.6|34065.6|34025.6|34065.6|34025.6|34065.6|34025.6|7
1727886120000|2024-10-02 16:22:00|34067.8|34027.8|34070.6|34030.6|34073.3|34033.3|34067.8|34027.8|0
1727886130000|2024-10-02 16:22:10|34057.8|34017.8|34060.6|34020.6|34065.6|34025.6|34057.8|34017.8|7
1727886140000|2024-10-02 16:22:20|34057.8|34017.8|34043.3|34003.3|34057.8|34017.8|34043.3|34003.3|20
1727886150000|2024-10-02 16:22:30|34036.1|33996.1|34036.1|33996.1|34043.3|34003.3|34036.1|33996.1|53
1727886160000|2024-10-02 16:22:40|34033.3|33993.3|34023.3|33983.3|34033.3|33993.3|34023.3|33983.3|5
1727886170000|2024-10-02 16:22:50|34026.1|33986.1|34018.9|33978.9|34026.1|33986.1|34018.9|33978.9|17
1727886180000|2024-10-02 16:23:00|34026.1|33986.1|34026.1|33986.1|34026.1|33986.1|34026.1|33986.1|5
1727886190000|2024-10-02 16:23:10|34018.9|33978.9|34026.1|33986.1|34026.1|33986.1|34018.9|33978.9|6
1727886200000|2024-10-02 16:23:20|34023.3|33983.3|34026.1|33986.1|34026.1|33986.1|34023.3|33983.3|18
1727886210000|2024-10-02 16:23:30|34036.1|33996.1|34033.3|33993.3|34036.1|33996.1|34033.3|33993.3|2
1727886220000|2024-10-02 16:23:40|34036.1|33996.1|34036.1|33996.1|34036.1|33996.1|34033.3|33993.3|2
1727886230000|2024-10-02 16:23:50|34033.3|33993.3|34036.1|33996.1|34036.1|33996.1|34033.3|33993.3|4
1727886240000|2024-10-02 16:24:00|34033.3|33993.3|34043.3|34003.3|34043.3|34003.3|34033.3|33993.3|14
1727886250000|2024-10-02 16:24:10|34041.1|34001.1|34023.3|33983.3|34043.3|34003.3|34013.3|33973.3|29
1727886260000|2024-10-02 16:24:20|34018.3|33978.3|34023.3|33983.3|34023.3|33983.3|34018.3|33978.3|2
1727886270000|2024-10-02 16:24:30|34028.3|33988.3|34023.3|33983.3|34028.3|33988.3|34023.3|33983.3|3
1727886280000|2024-10-02 16:24:40|34026.1|33986.1|34003.3|33963.3|34026.1|33986.1|34003.3|33963.3|17
1727886290000|2024-10-02 16:24:50|34006.1|33966.1|34013.3|33973.3|34013.3|33973.3|34006.1|33966.1|10
1727886300000|2024-10-02 16:25:00|34016.1|33976.1|34016.1|33976.1|34016.1|33976.1|34016.1|33976.1|2
1727886310000|2024-10-02 16:25:10|34013.3|33973.3|34013.3|33973.3|34021.1|33981.1|34013.3|33973.3|14
1727886320000|2024-10-02 16:25:20|34006.1|33966.1|34003.3|33963.3|34006.1|33966.1|34003.3|33963.3|17
1727886330000|2024-10-02 16:25:30|34006.1|33966.1|34003.3|33963.3|34006.1|33966.1|34001.1|33961.1|5
1727886340000|2024-10-02 16:25:40|34006.1|33966.1|34011.1|33971.1|34011.1|33971.1|34006.1|33966.1|9
1727886350000|2024-10-02 16:25:50|34013.3|33973.3|34016.1|33976.1|34016.1|33976.1|34013.3|33973.3|15
1727886360000|2024-10-02 16:26:00|34026.1|33986.1|34023.3|33983.3|34026.1|33986.1|34021.1|33981.1|21
1727886370000|2024-10-02 16:26:10|34025.6|33985.6|34023.3|33983.3|34028.3|33988.3|34023.3|33983.3|6
1727886390000|2024-10-02 16:26:30|||||||||2
1727886400000|2024-10-02 16:26:40|34013.3|33973.3|34023.3|33983.3|34023.3|33983.3|34013.3|33973.3|5
1727886410000|2024-10-02 16:26:50|34018.3|33978.3|34021.1|33981.1|34023.3|33983.3|34018.3|33978.3|3
1727886420000|2024-10-02 16:27:00|34023.3|33983.3|34033.3|33993.3|34033.3|33993.3|34023.3|33983.3|19
1727886430000|2024-10-02 16:27:10|34035.6|33995.6|34040.6|34000.6|34040.6|34000.6|34035.6|33995.6|12
1727886440000|2024-10-02 16:27:20|||||||||7
1727886450000|2024-10-02 16:27:30|34037.8|33997.8|34037.8|33997.8|34037.8|33997.8|34037.8|33997.8|2
1727886460000|2024-10-02 16:27:40|34040.6|34000.6|34040.6|34000.6|34040.6|34000.6|34033.3|33993.3|22
1727886470000|2024-10-02 16:27:50|34043.3|34003.3|34013.3|33973.3|34043.3|34003.3|34010.6|33970.6|7
1727886480000|2024-10-02 16:28:00|34003.3|33963.3|34003.3|33963.3|34003.3|33963.3|34003.3|33963.3|32
1727886490000|2024-10-02 16:28:10|34006.1|33966.1|34017.8|33977.8|34017.8|33977.8|34006.1|33966.1|26
1727886500000|2024-10-02 16:28:20|34020.6|33980.6|34013.3|33973.3|34020.6|33980.6|34013.3|33973.3|6
1727886510000|2024-10-02 16:28:30|34023.3|33983.3|34023.3|33983.3|34030.6|33990.6|34023.3|33983.3|5
1727886520000|2024-10-02 16:28:40|34025.6|33985.6|34025.6|33985.6|34025.6|33985.6|34025.6|33985.6|4
1727886530000|2024-10-02 16:28:50|34030.6|33990.6|34033.3|33993.3|34033.3|33993.3|34025.6|33985.6|0
1727886540000|2024-10-02 16:29:00|||||||||3
1727886550000|2024-10-02 16:29:10|34035.6|33995.6|34033.3|33993.3|34043.3|34003.3|34033.3|33993.3|8
1727886560000|2024-10-02 16:29:20|34025.6|33985.6|34023.3|33983.3|34025.6|33985.6|34023.3|33983.3|11
1727886570000|2024-10-02 16:29:30|34020.6|33980.6|34020.6|33980.6|34020.6|33980.6|34020.6|33980.6|1
1727886580000|2024-10-02 16:29:40|34017.8|33977.8|34025.6|33985.6|34027.8|33987.8|34017.8|33977.8|31
1727886590000|2024-10-02 16:29:50|34027.8|33987.8|34030.6|33990.6|34030.6|33990.6|34023.3|33983.3|6
1727886600000|2024-10-02 16:30:00|34027.8|33987.8|34023.3|33983.3|34030.6|33990.6|34023.3|33983.3|3
1727886610000|2024-10-02 16:30:10|34028.3|33988.3|34020.6|33980.6|34030.6|33990.6|34017.8|33977.8|6
1727886620000|2024-10-02 16:30:20|34017.8|33977.8|34010.6|33970.6|34017.8|33977.8|34000.6|33960.6|33
1727886630000|2024-10-02 16:30:30|34007.8|33967.8|34008.3|33968.3|34010.6|33970.6|34007.8|33967.8|45
1727886640000|2024-10-02 16:30:40|34006.1|33966.1|33996.1|33956.1|34006.1|33966.1|33996.1|33956.1|2
1727886650000|2024-10-02 16:30:50|34001.1|33961.1|34008.8|33968.8|34008.8|33968.8|34001.1|33961.1|20
1727886660000|2024-10-02 16:31:00|34011.1|33971.1|34006.1|33966.1|34016.1|33976.1|34006.1|33966.1|15
1727886670000|2024-10-02 16:31:10|34008.8|33968.8|33998.8|33958.8|34008.8|33968.8|33998.8|33958.8|18
1727886680000|2024-10-02 16:31:20|33996.1|33956.1|33998.8|33958.8|33998.8|33958.8|33996.1|33956.1|21
1727886690000|2024-10-02 16:31:30|33996.1|33956.1|33998.8|33958.8|33998.8|33958.8|33996.1|33956.1|1
1727886700000|2024-10-02 16:31:40|33996.1|33956.1|33991.6|33951.6|33996.1|33956.1|33988.8|33948.8|67
1727886710000|2024-10-02 16:31:50|33994.4|33954.4|33988.8|33948.8|33998.8|33958.8|33988.8|33948.8|40
1727886720000|2024-10-02 16:32:00|33984.4|33944.4|33968.8|33928.8|33984.4|33944.4|33968.8|33928.8|53
1727886730000|2024-10-02 16:32:10|33971.6|33931.6|33978.8|33938.8|33978.8|33938.8|33971.6|33931.6|6
1727886750000|2024-10-02 16:32:30|33998.8|33958.8|33998.8|33958.8|33998.8|33958.8|33996.6|33956.6|9
1727886760000|2024-10-02 16:32:40|34001.6|33961.6|34001.6|33961.6|34001.6|33961.6|33998.8|33958.8|15
1727886770000|2024-10-02 16:32:50|33998.8|33958.8|33998.8|33958.8|33998.8|33958.8|33998.8|33958.8|3
1727886780000|2024-10-02 16:33:00|33993.3|33953.3|33966.6|33926.6|33993.3|33953.3|33963.8|33923.8|29
1727886790000|2024-10-02 16:33:10|||||||||16
1727886800000|2024-10-02 16:33:20|33963.8|33923.8|33958.8|33918.8|33963.8|33923.8|33958.8|33918.8|13
1727886810000|2024-10-02 16:33:30|||||||||1
1727886820000|2024-10-02 16:33:40|33961.6|33921.6|33958.8|33918.8|33961.6|33921.6|33948.8|33908.8|21
1727886830000|2024-10-02 16:33:50|||||||||1
1727886840000|2024-10-02 16:34:00|||||||||31
1727886850000|2024-10-02 16:34:10|33968.8|33928.8|33973.3|33933.3|33973.3|33933.3|33968.8|33928.8|22
1727886860000|2024-10-02 16:34:20|33966.1|33926.1|33966.1|33926.1|33973.3|33933.3|33963.3|33923.3|7
1727886870000|2024-10-02 16:34:30|33963.3|33923.3|33970.6|33930.6|33973.3|33933.3|33963.3|33923.3|13
1727886880000|2024-10-02 16:34:40|33967.8|33927.8|33973.3|33933.3|33973.3|33933.3|33967.8|33927.8|89
1727886890000|2024-10-02 16:34:50|33983.3|33943.3|33983.3|33943.3|33983.3|33943.3|33983.3|33943.3|31
1727886900000|2024-10-02 16:35:00|33986.1|33946.1|33996.1|33956.1|33996.1|33956.1|33983.3|33943.3|2
1727886910000|2024-10-02 16:35:10|33993.3|33953.3|33993.3|33953.3|33993.3|33953.3|33983.3|33943.3|19
1727886920000|2024-10-02 16:35:20|33996.1|33956.1|33993.3|33953.3|33996.1|33956.1|33993.3|33953.3|12
1727886930000|2024-10-02 16:35:30|33996.1|33956.1|33996.1|33956.1|33996.1|33956.1|33996.1|33956.1|1
1727886940000|2024-10-02 16:35:40|33998.8|33958.8|33993.3|33953.3|33998.8|33958.8|33991.1|33951.1|39
1727886950000|2024-10-02 16:35:50|33996.1|33956.1|33998.8|33958.8|33998.8|33958.8|33996.1|33956.1|1
1727886960000|2024-10-02 16:36:00|33993.3|33953.3|33996.1|33956.1|33996.1|33956.1|33986.1|33946.1|24
1727886970000|2024-10-02 16:36:10|33998.8|33958.8|33993.3|33953.3|33998.8|33958.8|33993.3|33953.3|18
1727886980000|2024-10-02 16:36:20|33996.1|33956.1|33993.3|33953.3|33998.8|33958.8|33986.1|33946.1|12
1727886990000|2024-10-02 16:36:30|33988.8|33948.8|33968.3|33928.3|33993.3|33953.3|33968.3|33928.3|26
1727887000000|2024-10-02 16:36:40|33966.1|33926.1|33966.1|33926.1|33966.1|33926.1|33966.1|33926.1|0
1727887010000|2024-10-02 16:36:50|33971.1|33931.1|33966.1|33926.1|33976.1|33936.1|33966.1|33926.1|4
1727887020000|2024-10-02 16:37:00|33968.3|33928.3|33973.3|33933.3|33973.3|33933.3|33966.1|33926.1|10
1727887030000|2024-10-02 16:37:10|33971.1|33931.1|33973.3|33933.3|33973.3|33933.3|33971.1|33931.1|13
1727887040000|2024-10-02 16:37:20|33971.1|33931.1|33973.3|33933.3|33973.3|33933.3|33971.1|33931.1|4
1727887050000|2024-10-02 16:37:30|33976.1|33936.1|33976.1|33936.1|33976.1|33936.1|33973.3|33933.3|0
1727887060000|2024-10-02 16:37:40|33973.3|33933.3|33968.8|33928.8|33973.3|33933.3|33968.8|33928.8|9
1727887070000|2024-10-02 16:37:50|33966.1|33926.1|33966.1|33926.1|33973.3|33933.3|33966.1|33926.1|45
1727887080000|2024-10-02 16:38:00|33968.3|33928.3|33973.3|33933.3|33973.3|33933.3|33968.3|33928.3|4
1727887090000|2024-10-02 16:38:10|||||||||6
1727887100000|2024-10-02 16:38:20|||||||||1
1727887110000|2024-10-02 16:38:30|33983.3|33943.3|34003.3|33963.3|34013.3|33973.3|33983.3|33943.3|124
1727887120000|2024-10-02 16:38:40|33995.6|33955.6|34013.3|33973.3|34013.3|33973.3|33995.6|33955.6|14
1727887130000|2024-10-02 16:38:50|34020.6|33980.6|34013.3|33973.3|34020.6|33980.6|34013.3|33973.3|4
1727887140000|2024-10-02 16:39:00|34010.6|33970.6|34015.6|33975.6|34015.6|33975.6|34010.6|33970.6|12
1727887150000|2024-10-02 16:39:10|34013.3|33973.3|34010.6|33970.6|34013.3|33973.3|34010.6|33970.6|0
1727887160000|2024-10-02 16:39:20|34013.3|33973.3|33983.3|33943.3|34013.3|33973.3|33983.3|33943.3|20
1727887170000|2024-10-02 16:39:30|33988.3|33948.3|34003.3|33963.3|34003.3|33963.3|33988.3|33948.3|6
1727887180000|2024-10-02 16:39:40|||||||||2
1727887190000|2024-10-02 16:39:50|34006.1|33966.1|33966.1|33926.1|34006.1|33966.1|33963.3|33923.3|62
1727887200000|2024-10-02 16:40:00|33971.1|33931.1|33976.1|33936.1|33976.1|33936.1|33971.1|33931.1|9
1727887210000|2024-10-02 16:40:10|33978.8|33938.8|33976.1|33936.1|33978.8|33938.8|33973.3|33933.3|0
1727887230000|2024-10-02 16:40:30|||||||||11
1727887240000|2024-10-02 16:40:40|33978.8|33938.8|33976.1|33936.1|33978.8|33938.8|33976.1|33936.1|5
1727887250000|2024-10-02 16:40:50|33978.8|33938.8|33973.3|33933.3|33978.8|33938.8|33973.3|33933.3|0
1727887260000|2024-10-02 16:41:00|33976.1|33936.1|33991.1|33951.1|33991.1|33951.1|33976.1|33936.1|7
1727887270000|2024-10-02 16:41:10|33986.1|33946.1|33993.3|33953.3|33993.3|33953.3|33986.1|33946.1|6
1727887280000|2024-10-02 16:41:20|||||||||9
1727887290000|2024-10-02 16:41:30|||||||||1
1727887300000|2024-10-02 16:41:40|33983.3|33943.3|33996.1|33956.1|33996.1|33956.1|33983.3|33943.3|35
1727887310000|2024-10-02 16:41:50|33993.3|33953.3|33991.1|33951.1|33993.3|33953.3|33988.8|33948.8|5
1727887320000|2024-10-02 16:42:00|33996.1|33956.1|33996.1|33956.1|33996.1|33956.1|33996.1|33956.1|0
1727887330000|2024-10-02 16:42:10|33993.3|33953.3|33991.1|33951.1|33993.3|33953.3|33986.1|33946.1|4
1727887340000|2024-10-02 16:42:20|33988.8|33948.8|33996.1|33956.1|33996.1|33956.1|33986.1|33946.1|7
1727887360000|2024-10-02 16:42:40|33993.3|33953.3|33998.8|33958.8|33998.8|33958.8|33993.3|33953.3|20
1727887370000|2024-10-02 16:42:50|33991.1|33951.1|33991.1|33951.1|33993.8|33953.8|33988.8|33948.8|22
1727887380000|2024-10-02 16:43:00|33996.1|33956.1|33988.8|33948.8|33996.1|33956.1|33988.8|33948.8|14
1727887390000|2024-10-02 16:43:10|33986.1|33946.1|33978.8|33938.8|33986.1|33946.1|33976.1|33936.1|24
1727887400000|2024-10-02 16:43:20|33983.8|33943.8|33971.6|33931.6|33983.8|33943.8|33968.8|33928.8|63
1727887410000|2024-10-02 16:43:30|33976.6|33936.6|33983.8|33943.8|33983.8|33943.8|33971.6|33931.6|16
1727887420000|2024-10-02 16:43:40|33986.6|33946.6|33993.8|33953.8|33993.8|33953.8|33986.6|33946.6|16
1727887430000|2024-10-02 16:43:50|33996.1|33956.1|33991.6|33951.6|33996.1|33956.1|33991.1|33951.1|57
1727887440000|2024-10-02 16:44:00|33998.8|33958.8|33991.6|33951.6|34001.6|33961.6|33991.6|33951.6|26
1727887450000|2024-10-02 16:44:10|||||||||2
1727887460000|2024-10-02 16:44:20|33984.4|33944.4|33986.6|33946.6|33986.6|33946.6|33981.6|33941.6|34
1727887470000|2024-10-02 16:44:30|33984.4|33944.4|33986.6|33946.6|33986.6|33946.6|33984.4|33944.4|12
1727887480000|2024-10-02 16:44:40|33991.6|33951.6|33996.6|33956.6|33999.4|33959.4|33991.6|33951.6|4
1727887490000|2024-10-02 16:44:50|33999.4|33959.4|34001.6|33961.6|34001.6|33961.6|33999.4|33959.4|10
1727887500000|2024-10-02 16:45:00|34018.8|33978.8|34026.6|33986.6|34031.6|33991.6|34018.8|33978.8|38
1727887510000|2024-10-02 16:45:10|34024.4|33984.4|34028.8|33988.8|34031.6|33991.6|34024.4|33984.4|8
1727887520000|2024-10-02 16:45:20|34021.6|33981.6|34018.8|33978.8|34021.6|33981.6|34018.8|33978.8|21
1727887530000|2024-10-02 16:45:30|34021.6|33981.6|34016.6|33976.6|34021.6|33981.6|34014.4|33974.4|6
1727887540000|2024-10-02 16:45:40|34018.8|33978.8|34018.8|33978.8|34018.8|33978.8|34018.8|33978.8|13
1727887550000|2024-10-02 16:45:50|34021.6|33981.6|34018.8|33978.8|34026.6|33986.6|34018.8|33978.8|18
1727887560000|2024-10-02 16:46:00|34016.1|33976.1|34021.1|33981.1|34021.1|33981.1|34016.1|33976.1|13
1727887570000|2024-10-02 16:46:10|34026.1|33986.1|34008.8|33968.8|34026.1|33986.1|34008.8|33968.8|6
1727887580000|2024-10-02 16:46:20|33998.8|33958.8|33998.8|33958.8|34013.8|33973.8|33998.8|33958.8|36
1727887590000|2024-10-02 16:46:30|33996.6|33956.6|34003.8|33963.8|34003.8|33963.8|33991.6|33951.6|11
1727887600000|2024-10-02 16:46:40|34008.8|33968.8|34011.6|33971.6|34011.6|33971.6|34008.8|33968.8|10
1727887610000|2024-10-02 16:46:50|34018.8|33978.8|34018.8|33978.8|34018.8|33978.8|34018.8|33978.8|4
1727887620000|2024-10-02 16:47:00|34021.6|33981.6|34018.8|33978.8|34028.8|33988.8|34018.8|33978.8|4
1727887630000|2024-10-02 16:47:10|34021.6|33981.6|34028.8|33988.8|34028.8|33988.8|34021.6|33981.6|15
1727887640000|2024-10-02 16:47:20|34031.6|33991.6|34038.8|33998.8|34038.8|33998.8|34031.6|33991.6|7
1727887650000|2024-10-02 16:47:30|||||||||1
1727887660000|2024-10-02 16:47:40|34041.6|34001.6|34041.6|34001.6|34041.6|34001.6|34034.4|33994.4|14
1727887670000|2024-10-02 16:47:50|34038.8|33998.8|34018.8|33978.8|34038.8|33998.8|34006.6|33966.6|36
1727887680000|2024-10-02 16:48:00|34016.6|33976.6|34008.8|33968.8|34021.6|33981.6|34003.8|33963.8|22
1727887690000|2024-10-02 16:48:10|34011.6|33971.6|34011.6|33971.6|34011.6|33971.6|34011.6|33971.6|22
1727887700000|2024-10-02 16:48:20|34008.8|33968.8|34008.8|33968.8|34011.6|33971.6|34008.8|33968.8|0
1727887710000|2024-10-02 16:48:30|34018.8|33978.8|34018.8|33978.8|34021.6|33981.6|34018.8|33978.8|28
1727887720000|2024-10-02 16:48:40|||||||||5
1727887730000|2024-10-02 16:48:50|34021.6|33981.6|34028.8|33988.8|34028.8|33988.8|34018.8|33978.8|10
1727887740000|2024-10-02 16:49:00|34038.8|33998.8|34046.1|34006.1|34046.6|34006.6|34038.8|33998.8|50
1727887750000|2024-10-02 16:49:10|34043.3|34003.3|34043.3|34003.3|34043.3|34003.3|34043.3|34003.3|6
1727887760000|2024-10-02 16:49:20|34041.1|34001.1|34041.1|34001.1|34046.1|34006.1|34041.1|34001.1|7
1727887770000|2024-10-02 16:49:30|34034.4|33994.4|34038.8|33998.8|34046.6|34006.6|34034.4|33994.4|20
1727887780000|2024-10-02 16:49:40|34048.8|34008.8|34048.8|34008.8|34051.6|34011.6|34048.8|34008.8|4
1727887790000|2024-10-02 16:49:50|34038.8|33998.8|34041.6|34001.6|34043.8|34003.8|34038.8|33998.8|16
1727887800000|2024-10-02 16:50:00|34043.8|34003.8|34043.8|34003.8|34048.8|34008.8|34041.6|34001.6|4
1727887810000|2024-10-02 16:50:10|34041.6|34001.6|34031.6|33991.6|34043.8|34003.8|34031.6|33991.6|23
1727887820000|2024-10-02 16:50:20|34028.8|33988.8|34031.6|33991.6|34031.6|33991.6|34028.8|33988.8|4
1727887830000|2024-10-02 16:50:30|34028.8|33988.8|34031.6|33991.6|34031.6|33991.6|34028.8|33988.8|1
1727887840000|2024-10-02 16:50:40|34028.8|33988.8|34031.6|33991.6|34031.6|33991.6|34028.8|33988.8|21
1727887850000|2024-10-02 16:50:50|34028.8|33988.8|34028.8|33988.8|34028.8|33988.8|34028.8|33988.8|0
1727887860000|2024-10-02 16:51:00|34031.6|33991.6|34028.8|33988.8|34031.6|33991.6|34026.6|33986.6|10
1727887870000|2024-10-02 16:51:10|34031.6|33991.6|34028.8|33988.8|34031.6|33991.6|34028.8|33988.8|0
1727887880000|2024-10-02 16:51:20|34031.6|33991.6|34028.8|33988.8|34031.6|33991.6|34028.8|33988.8|2
1727887890000|2024-10-02 16:51:30|34031.6|33991.6|34031.6|33991.6|34031.6|33991.6|34028.8|33988.8|3
1727887900000|2024-10-02 16:51:40|34034.3|33994.3|34036.6|33996.6|34038.8|33998.8|34028.8|33988.8|16
1727887930000|2024-10-02 16:52:10|34038.8|33998.8|34033.8|33993.8|34038.8|33998.8|34033.8|33993.8|6
1727887940000|2024-10-02 16:52:20|34036.6|33996.6|34038.8|33998.8|34038.8|33998.8|34036.6|33996.6|0
1727887950000|2024-10-02 16:52:30|34044.3|34004.3|34046.6|34006.6|34046.6|34006.6|34044.3|34004.3|15
1727887960000|2024-10-02 16:52:40|34048.8|34008.8|34058.8|34018.8|34058.8|34018.8|34048.8|34008.8|14
1727887970000|2024-10-02 16:52:50|34073.8|34033.8|34076.1|34036.1|34078.8|34038.8|34073.8|34033.8|2
1727887980000|2024-10-02 16:53:00|34078.8|34038.8|34076.1|34036.1|34078.8|34038.8|34076.1|34036.1|16
1727887990000|2024-10-02 16:53:10|34073.3|34033.3|34076.1|34036.1|34076.1|34036.1|34073.3|34033.3|0
1727888000000|2024-10-02 16:53:20|34073.3|34033.3|34073.3|34033.3|34073.3|34033.3|34073.3|34033.3|12
1727888020000|2024-10-02 16:53:40|||||||||4
1727888030000|2024-10-02 16:53:50|34076.1|34036.1|34073.3|34033.3|34076.1|34036.1|34073.3|34033.3|1
1727888040000|2024-10-02 16:54:00|34076.1|34036.1|34118.3|34078.3|34121.1|34081.1|34076.1|34036.1|27
1727888050000|2024-10-02 16:54:10|34113.3|34073.3|34113.3|34073.3|34113.3|34073.3|34103.3|34063.3|36
1727888060000|2024-10-02 16:54:20|34103.3|34063.3|34103.3|34063.3|34103.3|34063.3|34103.3|34063.3|3
1727888070000|2024-10-02 16:54:30|34115.6|34075.6|34120.6|34080.6|34120.6|34080.6|34115.6|34075.6|16
1727888080000|2024-10-02 16:54:40|34125.6|34085.6|34123.3|34083.3|34130.6|34090.6|34123.3|34083.3|33
1727888090000|2024-10-02 16:54:50|34128.3|34088.3|34123.3|34083.3|34133.3|34093.3|34123.3|34083.3|20
1727888100000|2024-10-02 16:55:00|34121.1|34081.1|34101.1|34061.1|34121.1|34081.1|34101.1|34061.1|42
1727888110000|2024-10-02 16:55:10|34103.3|34063.3|34113.3|34073.3|34113.3|34073.3|34103.3|34063.3|5
1727888120000|2024-10-02 16:55:20|34106.1|34066.1|34103.3|34063.3|34106.1|34066.1|34103.3|34063.3|8
1727888130000|2024-10-02 16:55:30|34106.1|34066.1|34103.3|34063.3|34106.1|34066.1|34103.3|34063.3|1
1727888140000|2024-10-02 16:55:40|34108.3|34068.3|34103.3|34063.3|34113.3|34073.3|34103.3|34063.3|46
1727888150000|2024-10-02 16:55:50|34093.3|34053.3|34093.3|34053.3|34093.3|34053.3|34093.3|34053.3|8
1727888160000|2024-10-02 16:56:00|34096.1|34056.1|34103.3|34063.3|34103.3|34063.3|34093.3|34053.3|16
1727888170000|2024-10-02 16:56:10|34106.1|34066.1|34108.3|34068.3|34108.3|34068.3|34103.3|34063.3|12
1727888180000|2024-10-02 16:56:20|34113.3|34073.3|34147.8|34107.8|34155.6|34115.6|34113.3|34073.3|235
1727888190000|2024-10-02 16:56:30|34145.6|34105.6|34137.8|34097.8|34145.6|34105.6|34137.8|34097.8|13
1727888210000|2024-10-02 16:56:50|34140.6|34100.6|34140.6|34100.6|34140.6|34100.6|34140.6|34100.6|1
1727888220000|2024-10-02 16:57:00|34135|34095|34133.3|34093.3|34147.8|34107.8|34130.6|34090.6|41
1727888230000|2024-10-02 16:57:10|34130.6|34090.6|34140.6|34100.6|34140.6|34100.6|34127.8|34087.8|3
1727888240000|2024-10-02 16:57:20|34135.6|34095.6|34140.6|34100.6|34140.6|34100.6|34133.3|34093.3|10
1727888250000|2024-10-02 16:57:30|34143.3|34103.3|34140.6|34100.6|34143.3|34103.3|34140.6|34100.6|24
1727888260000|2024-10-02 16:57:40|34143.3|34103.3|34140.6|34100.6|34143.3|34103.3|34137.8|34097.8|2
1727888270000|2024-10-02 16:57:50|34137.8|34097.8|34120.6|34080.6|34137.8|34097.8|34120.6|34080.6|13
1727888280000|2024-10-02 16:58:00|34122.8|34082.8|34130.6|34090.6|34130.6|34090.6|34122.8|34082.8|5
1727888290000|2024-10-02 16:58:10|34127.8|34087.8|34130.6|34090.6|34130.6|34090.6|34120.6|34080.6|10
1727888300000|2024-10-02 16:58:20|34127.8|34087.8|34100.6|34060.6|34127.8|34087.8|34100.6|34060.6|16
1727888310000|2024-10-02 16:58:30|34103.3|34063.3|34115.6|34075.6|34115.6|34075.6|34103.3|34063.3|18
1727888320000|2024-10-02 16:58:40|34117.8|34077.8|34110.6|34070.6|34117.8|34077.8|34102.8|34062.8|12
1727888330000|2024-10-02 16:58:50|34117.8|34077.8|34120.6|34080.6|34120.6|34080.6|34110.6|34070.6|10
1727888340000|2024-10-02 16:59:00|34117.8|34077.8|34117.8|34077.8|34117.8|34077.8|34117.8|34077.8|1
1727888350000|2024-10-02 16:59:10|34115.6|34075.6|34123.3|34083.3|34123.3|34083.3|34115.6|34075.6|6
1727888360000|2024-10-02 16:59:20|34130.6|34090.6|34130.6|34090.6|34130.6|34090.6|34130.6|34090.6|2
1727888370000|2024-10-02 16:59:30|34135.6|34095.6|34137.8|34097.8|34140.6|34100.6|34135.6|34095.6|2
1727888380000|2024-10-02 16:59:40|34135.6|34095.6|34135.6|34095.6|34140.6|34100.6|34135.6|34095.6|2
1727888390000|2024-10-02 16:59:50|34140.6|34100.6|34140.6|34100.6|34140.6|34100.6|34135.6|34095.6|25
1727888400000|2024-10-02 17:00:00|34137.8|34097.8|34155.6|34115.6|34155.6|34115.6|34137.8|34097.8|5
1727888410000|2024-10-02 17:00:10|34157.8|34117.8|34177.8|34137.8|34180.6|34140.6|34155.6|34115.6|50
1727888420000|2024-10-02 17:00:20|34175|34135|34172.8|34132.8|34175|34135|34167.8|34127.8|18
1727888430000|2024-10-02 17:00:30|34167.8|34127.8|34180.6|34140.6|34180.6|34140.6|34167.8|34127.8|30
1727888450000|2024-10-02 17:00:50|34183.3|34143.3|34180.6|34140.6|34183.3|34143.3|34180.6|34140.6|13
1727888460000|2024-10-02 17:01:00|34183.3|34143.3|34190.6|34150.6|34190.6|34150.6|34183.3|34143.3|10
1727888470000|2024-10-02 17:01:10|34187.8|34147.8|34190.6|34150.6|34190.6|34150.6|34187.8|34147.8|0
1727888480000|2024-10-02 17:01:20|34187.8|34147.8|34180.6|34140.6|34187.8|34147.8|34180.6|34140.6|8
1727888490000|2024-10-02 17:01:30|34177.8|34137.8|34193.3|34153.3|34193.3|34153.3|34177.8|34137.8|8
1727888500000|2024-10-02 17:01:40|34197.8|34157.8|34195.6|34155.6|34197.8|34157.8|34190.6|34150.6|26
1727888510000|2024-10-02 17:01:50|34197.8|34157.8|34217.8|34177.8|34217.8|34177.8|34197.8|34157.8|3
1727888520000|2024-10-02 17:02:00|||||||||8
1727888530000|2024-10-02 17:02:10|34220.6|34180.6|34220.6|34180.6|34220.6|34180.6|34220.6|34180.6|0
1727888540000|2024-10-02 17:02:20|34217.8|34177.8|34220.6|34180.6|34223.3|34183.3|34217.8|34177.8|1
1727888550000|2024-10-02 17:02:30|34217.8|34177.8|34217.8|34177.8|34217.8|34177.8|34217.8|34177.8|7
1727888560000|2024-10-02 17:02:40|||||||||7
1727888570000|2024-10-02 17:02:50|34212.8|34172.8|34210.6|34170.6|34212.8|34172.8|34210.6|34170.6|18
1727888580000|2024-10-02 17:03:00|34213.3|34173.3|34227.8|34187.8|34227.8|34187.8|34213.3|34173.3|6
1727888590000|2024-10-02 17:03:10|34237.8|34197.8|34227.8|34187.8|34237.8|34197.8|34227.8|34187.8|61
1727888600000|2024-10-02 17:03:20|34237.8|34197.8|34247.8|34207.8|34247.8|34207.8|34237.8|34197.8|13
1727888610000|2024-10-02 17:03:30|34237.8|34197.8|34237.8|34197.8|34237.8|34197.8|34237.8|34197.8|1
1727888620000|2024-10-02 17:03:40|34242.8|34202.8|34237.8|34197.8|34247.8|34207.8|34237.8|34197.8|9
1727888630000|2024-10-02 17:03:50|34240.6|34200.6|34260|34220|34260|34220|34240.6|34200.6|111
1727888640000|2024-10-02 17:04:00|34257.8|34217.8|34262.8|34222.8|34262.8|34222.8|34257.8|34217.8|20
1727888650000|2024-10-02 17:04:10|34267.8|34227.8|34257.8|34217.8|34267.8|34227.8|34257.8|34217.8|9
1727888660000|2024-10-02 17:04:20|34260.6|34220.6|34257.8|34217.8|34267.8|34227.8|34257.8|34217.8|17
1727888670000|2024-10-02 17:04:30|34267.8|34227.8|34267.8|34227.8|34267.8|34227.8|34267.8|34227.8|13
1727888680000|2024-10-02 17:04:40|34257.8|34217.8|34267.8|34227.8|34267.8|34227.8|34257.8|34217.8|5
1727888690000|2024-10-02 17:04:50|34270.6|34230.6|34267.8|34227.8|34270.6|34230.6|34267.8|34227.8|5
1727888700000|2024-10-02 17:05:00|34262.8|34222.8|34277.8|34237.8|34280|34240|34262.8|34222.8|50
1727888710000|2024-10-02 17:05:10|34275|34235|34297.8|34257.8|34302.8|34262.8|34275|34235|47
1727888720000|2024-10-02 17:05:20|34300|34260|34275|34235|34300|34260|34275|34235|39
1727888730000|2024-10-02 17:05:30|34277.8|34237.8|34287.8|34247.8|34295|34255|34277.8|34237.8|31
1727888740000|2024-10-02 17:05:40|34292.3|34252.3|34287.8|34247.8|34295|34255|34287.8|34247.8|12
1727888750000|2024-10-02 17:05:50|34290|34250|34295|34255|34295|34255|34290|34250|10
1727888760000|2024-10-02 17:06:00|34297.8|34257.8|34297.8|34257.8|34305|34265|34297.8|34257.8|8
1727888770000|2024-10-02 17:06:10|34295|34255|34275|34235|34295|34255|34275|34235|19
1727888780000|2024-10-02 17:06:20|34277.8|34237.8|34277.8|34237.8|34285|34245|34275|34235|27
1727888790000|2024-10-02 17:06:30|34275|34235|34267.8|34227.8|34277.8|34237.8|34267.8|34227.8|7
1727888800000|2024-10-02 17:06:40|34260.6|34220.6|34257.8|34217.8|34260.6|34220.6|34257.8|34217.8|16
1727888810000|2024-10-02 17:06:50|||||||||3
1727888820000|2024-10-02 17:07:00|34262.8|34222.8|34265|34225|34265|34225|34262.8|34222.8|5
1727888830000|2024-10-02 17:07:10|||||||||2
1727888840000|2024-10-02 17:07:20|34257.8|34217.8|34255|34215|34257.8|34217.8|34255|34215|9
1727888850000|2024-10-02 17:07:30|34252.8|34212.8|34247.8|34207.8|34255|34215|34247.8|34207.8|12
1727888860000|2024-10-02 17:07:40|34245|34205|34245|34205|34245|34205|34237.8|34197.8|5
1727888870000|2024-10-02 17:07:50|||||||||3
1727888880000|2024-10-02 17:08:00|34265|34225|34287.8|34247.8|34287.8|34247.8|34265|34225|18
1727888900000|2024-10-02 17:08:20|34295|34255|34297.8|34257.8|34297.8|34257.8|34295|34255|8
1727888910000|2024-10-02 17:08:30|34295|34255|34287.8|34247.8|34297.8|34257.8|34287.8|34247.8|21
1727888920000|2024-10-02 17:08:40|34295|34255|34307.8|34267.8|34307.8|34267.8|34295|34255|27
1727888930000|2024-10-02 17:08:50|34315|34275|34312.8|34272.8|34315|34275|34312.8|34272.8|11
1727888940000|2024-10-02 17:09:00|34315|34275|34327.8|34287.8|34332.3|34292.3|34315|34275|43
1727888950000|2024-10-02 17:09:10|34325|34285|34332.3|34292.3|34332.3|34292.3|34325|34285|10
1727888960000|2024-10-02 17:09:20|||||||||9
1727888970000|2024-10-02 17:09:30|34327.3|34287.3|34322.3|34282.3|34332.3|34292.3|34322.3|34282.3|7
1727888980000|2024-10-02 17:09:40|||||||||6
1727888990000|2024-10-02 17:09:50|34329.5|34289.5|34320|34280|34332.3|34292.3|34317.8|34277.8|36
1727889000000|2024-10-02 17:10:00|34322.3|34282.3|34335|34295|34337.8|34297.8|34315|34275|56
1727889010000|2024-10-02 17:10:10|34327.8|34287.8|34320|34280|34327.8|34287.8|34317.8|34277.8|20
1727889020000|2024-10-02 17:10:20|34325|34285|34325|34285|34332.3|34292.3|34325|34285|9
1727889030000|2024-10-02 17:10:30|34322.3|34282.3|34325|34285|34325|34285|34322.3|34282.3|0
1727889040000|2024-10-02 17:10:40|34327.8|34287.8|34325|34285|34332.3|34292.3|34322.3|34282.3|14
1727889050000|2024-10-02 17:10:50|34327.8|34287.8|34322.3|34282.3|34327.8|34287.8|34322.3|34282.3|7
1727889060000|2024-10-02 17:11:00|34320|34280|34322.3|34282.3|34322.3|34282.3|34315|34275|22
1727889070000|2024-10-02 17:11:10|34325|34285|34325|34285|34332.3|34292.3|34325|34285|10
1727889080000|2024-10-02 17:11:20|34322.3|34282.3|34325|34285|34332.3|34292.3|34322.3|34282.3|7
1727889090000|2024-10-02 17:11:30|34330|34290|34330|34290|34332.3|34292.3|34327.8|34287.8|10
1727889100000|2024-10-02 17:11:40|34332.3|34292.3|34330|34290|34332.3|34292.3|34325|34285|8
1727889110000|2024-10-02 17:11:50|34327.8|34287.8|34332.3|34292.3|34332.3|34292.3|34327.8|34287.8|13
1727889120000|2024-10-02 17:12:00|34325|34285|34325|34285|34325|34285|34325|34285|8
1727889130000|2024-10-02 17:12:10|34322.3|34282.3|34325|34285|34325|34285|34305|34265|21
1727889140000|2024-10-02 17:12:20|34322.3|34282.3|34325|34285|34325|34285|34322.3|34282.3|15
1727889150000|2024-10-02 17:12:30|34322.3|34282.3|34322.3|34282.3|34322.3|34282.3|34322.3|34282.3|1
1727889160000|2024-10-02 17:12:40|34320|34280|34320|34280|34320|34280|34320|34280|7
1727889170000|2024-10-02 17:12:50|34322.3|34282.3|34315|34275|34330|34290|34315|34275|14
1727889180000|2024-10-02 17:13:00|34317.3|34277.3|34322.3|34282.3|34322.3|34282.3|34307.8|34267.8|18
1727889190000|2024-10-02 17:13:10|34325|34285|34317.8|34277.8|34325|34285|34317.8|34277.8|8
1727889200000|2024-10-02 17:13:20|34315|34275|34315|34275|34315|34275|34312.3|34272.3|12
1727889210000|2024-10-02 17:13:30|34312.3|34272.3|34315|34275|34315|34275|34312.3|34272.3|2
1727889220000|2024-10-02 17:13:40|34310|34270|34290|34250|34310|34270|34287.8|34247.8|72
1727889230000|2024-10-02 17:13:50|34287.8|34247.8|34277.8|34237.8|34287.8|34247.8|34275|34235|13
1727889240000|2024-10-02 17:14:00|34280|34240|34292.8|34252.8|34295|34255|34280|34240|15
1727889250000|2024-10-02 17:14:10|34287.8|34247.8|34282.3|34242.3|34287.8|34247.8|34282.3|34242.3|6
1727889260000|2024-10-02 17:14:20|||||||||5
1727889270000|2024-10-02 17:14:30|34285|34245|34287.8|34247.8|34295|34255|34275|34235|27
1727889280000|2024-10-02 17:14:40|34290|34250|34285|34245|34290|34250|34285|34245|4
1727889290000|2024-10-02 17:14:50|34287.8|34247.8|34290|34250|34292.3|34252.3|34285|34245|14
1727889300000|2024-10-02 17:15:00|34292.3|34252.3|34285|34245|34302.3|34262.3|34285|34245|22
1727889310000|2024-10-02 17:15:10|34287.8|34247.8|34285|34245|34287.8|34247.8|34285|34245|3
1727889320000|2024-10-02 17:15:20|34287.8|34247.8|34285|34245|34292.3|34252.3|34285|34245|10
1727889330000|2024-10-02 17:15:30|34287.8|34247.8|34287.8|34247.8|34287.8|34247.8|34287.8|34247.8|4
1727889340000|2024-10-02 17:15:40|34290|34250|34285|34245|34290|34250|34285|34245|13
1727889350000|2024-10-02 17:15:50|34287.8|34247.8|34282.3|34242.3|34290|34250|34282.3|34242.3|3
1727889360000|2024-10-02 17:16:00|34285|34245|34282.3|34242.3|34285|34245|34282.3|34242.3|0
1727889370000|2024-10-02 17:16:10|34285|34245|34282.3|34242.3|34285|34245|34282.3|34242.3|2
1727889380000|2024-10-02 17:16:20|34287.8|34247.8|34242.3|34202.3|34287.8|34247.8|34237.8|34197.8|64
1727889390000|2024-10-02 17:16:30|34245|34205|34242.3|34202.3|34245|34205|34240|34200|21
1727889400000|2024-10-02 17:16:40|34245|34205|34217.8|34177.8|34245|34205|34187.8|34147.8|96
1727889410000|2024-10-02 17:16:50|34215|34175|34197.8|34157.8|34215|34175|34195|34155|28
1727889420000|2024-10-02 17:17:00|34195|34155|34205|34165|34205|34165|34195|34155|17
1727889430000|2024-10-02 17:17:10|34202.3|34162.3|34190|34150|34205|34165|34187.8|34147.8|20
1727889440000|2024-10-02 17:17:20|34195|34155|34205|34165|34205|34165|34195|34155|15
1727889450000|2024-10-02 17:17:30|34207.3|34167.3|34212.3|34172.3|34212.3|34172.3|34205|34165|6
1727889460000|2024-10-02 17:17:40|34210|34170|34205|34165|34210|34170|34205|34165|3
1727889470000|2024-10-02 17:17:50|34207.3|34167.3|34200|34160|34212.3|34172.3|34200|34160|18
1727889480000|2024-10-02 17:18:00|34202.3|34162.3|34185|34145|34202.3|34162.3|34175|34135|10
1727889490000|2024-10-02 17:18:10|34187.8|34147.8|34147.8|34107.8|34187.8|34147.8|34147.8|34107.8|88
1727889500000|2024-10-02 17:18:20|34150.5|34110.5|34150.5|34110.5|34150.5|34110.5|34143.3|34103.3|7
1727889510000|2024-10-02 17:18:30|34147.8|34107.8|34125.5|34085.5|34150.5|34110.5|34122.3|34082.3|21
1727889520000|2024-10-02 17:18:40|34120.5|34080.5|34115.5|34075.5|34123.3|34083.3|34115.5|34075.5|4
1727889530000|2024-10-02 17:18:50|34113.3|34073.3|34118.3|34078.3|34118.3|34078.3|34113.3|34073.3|6
1727889540000|2024-10-02 17:19:00|34123.3|34083.3|34118.3|34078.3|34123.3|34083.3|34113.3|34073.3|36
1727889550000|2024-10-02 17:19:10|34113.3|34073.3|34105.5|34065.5|34113.3|34073.3|34095.5|34055.5|28
1727889560000|2024-10-02 17:19:20|34108.3|34068.3|34135.5|34095.5|34135.5|34095.5|34108.3|34068.3|53
1727889570000|2024-10-02 17:19:30|34133.3|34093.3|34133.3|34093.3|34133.3|34093.3|34130.5|34090.5|5
1727889580000|2024-10-02 17:19:40|34130.5|34090.5|34123.3|34083.3|34130.5|34090.5|34120.5|34080.5|3
1727889590000|2024-10-02 17:19:50|34130.5|34090.5|34143.3|34103.3|34143.3|34103.3|34130.5|34090.5|19
1727889600000|2024-10-02 17:20:00|34140.5|34100.5|34143.3|34103.3|34143.3|34103.3|34130.5|34090.5|14
1727889610000|2024-10-02 17:20:10|34140.5|34100.5|34147.8|34107.8|34160.5|34120.5|34140.5|34100.5|20
1727889620000|2024-10-02 17:20:20|34145.5|34105.5|34137.8|34097.8|34147.8|34107.8|34137.8|34097.8|7
1727889630000|2024-10-02 17:20:30|34140.5|34100.5|34145.5|34105.5|34145.5|34105.5|34140.5|34100.5|1
1727889640000|2024-10-02 17:20:40|34143.3|34103.3|34140.5|34100.5|34143.3|34103.3|34137.8|34097.8|2
1727889650000|2024-10-02 17:20:50|34142.8|34102.8|34145.5|34105.5|34145.5|34105.5|34142.8|34102.8|4
1727889660000|2024-10-02 17:21:00|34147.8|34107.8|34150.5|34110.5|34155.5|34115.5|34147.8|34107.8|4
1727889670000|2024-10-02 17:21:10|34155.5|34115.5|34160.5|34120.5|34160.5|34120.5|34155.5|34115.5|8
1727889680000|2024-10-02 17:21:20|34163.3|34123.3|34165.5|34125.5|34165.5|34125.5|34160.5|34120.5|9
1727889690000|2024-10-02 17:21:30|34167.8|34127.8|34170.5|34130.5|34170.5|34130.5|34167.8|34127.8|13
1727889700000|2024-10-02 17:21:40|34167.8|34127.8|34177.8|34137.8|34180.5|34140.5|34167.8|34127.8|5
1727889710000|2024-10-02 17:21:50|34175.5|34135.5|34157.8|34117.8|34175.5|34135.5|34157.8|34117.8|22
1727889720000|2024-10-02 17:22:00|34160.5|34120.5|34153.3|34113.3|34160.5|34120.5|34150.5|34110.5|28
1727889730000|2024-10-02 17:22:10|34150.5|34110.5|34137.8|34097.8|34153.3|34113.3|34137.8|34097.8|10
1727889740000|2024-10-02 17:22:20|34140.5|34100.5|34127.8|34087.8|34150.5|34110.5|34127.8|34087.8|50
1727889750000|2024-10-02 17:22:30|34125.5|34085.5|34133.3|34093.3|34133.3|34093.3|34125.5|34085.5|2
1727889760000|2024-10-02 17:22:40|34135.5|34095.5|34140.5|34100.5|34140.5|34100.5|34133.3|34093.3|2
1727889770000|2024-10-02 17:22:50|34150.5|34110.5|34150.5|34110.5|34150.5|34110.5|34150.5|34110.5|8
1727889780000|2024-10-02 17:23:00|34147.8|34107.8|34147.8|34107.8|34147.8|34107.8|34147.8|34107.8|11
1727889790000|2024-10-02 17:23:10|34150.5|34110.5|34155.5|34115.5|34155.5|34115.5|34150.5|34110.5|12
1727889800000|2024-10-02 17:23:20|34153.3|34113.3|34143.3|34103.3|34153.3|34113.3|34133.3|34093.3|29
1727889810000|2024-10-02 17:23:30|34137.8|34097.8|34150.5|34110.5|34150.5|34110.5|34137.8|34097.8|19
1727889820000|2024-10-02 17:23:40|34153.3|34113.3|34153.3|34113.3|34153.3|34113.3|34153.3|34113.3|2
1727889830000|2024-10-02 17:23:50|34157.8|34117.8|34157.8|34117.8|34157.8|34117.8|34157.8|34117.8|5
1727889840000|2024-10-02 17:24:00|||||||||3
1727889850000|2024-10-02 17:24:10|||||||||1
1727889860000|2024-10-02 17:24:20|34155.5|34115.5|34157.8|34117.8|34157.8|34117.8|34155.5|34115.5|14
1727889870000|2024-10-02 17:24:30|||||||||1
1727889880000|2024-10-02 17:24:40|34163.3|34123.3|34163.3|34123.3|34163.3|34123.3|34160.5|34120.5|0
1727889890000|2024-10-02 17:24:50|34167.8|34127.8|34167.8|34127.8|34167.8|34127.8|34162.8|34122.8|13
1727889900000|2024-10-02 17:25:00|34177.8|34137.8|34182.3|34142.3|34182.3|34142.3|34170.5|34130.5|20
1727889910000|2024-10-02 17:25:10|34177.8|34137.8|34180|34140|34180|34140|34172.3|34132.3|13
1727889920000|2024-10-02 17:25:20|34182.3|34142.3|34175|34135|34182.3|34142.3|34175|34135|7
1727889930000|2024-10-02 17:25:30|34172.3|34132.3|34167.8|34127.8|34172.3|34132.3|34167.8|34127.8|6
1727889940000|2024-10-02 17:25:40|34175|34135|34175|34135|34177.8|34137.8|34175|34135|31
1727889950000|2024-10-02 17:25:50|34177.3|34137.3|34175|34135|34182.3|34142.3|34175|34135|27
1727889960000|2024-10-02 17:26:00|34182.3|34142.3|34182.3|34142.3|34182.3|34142.3|34172.3|34132.3|9
1727889980000|2024-10-02 17:26:20|34202.3|34162.3|34202.3|34162.3|34202.3|34162.3|34202.3|34162.3|81
1727889990000|2024-10-02 17:26:30|34195|34155|34182.3|34142.3|34195|34155|34182.3|34142.3|45
1727890000000|2024-10-02 17:26:40|34177.8|34137.8|34175|34135|34177.8|34137.8|34175|34135|8
1727890010000|2024-10-02 17:26:50|34180|34140|34172.3|34132.3|34182.3|34142.3|34172.3|34132.3|13
1727890020000|2024-10-02 17:27:00|34162.3|34122.3|34177.3|34137.3|34177.3|34137.3|34162.3|34122.3|34
1727890030000|2024-10-02 17:27:10|34182.3|34142.3|34175|34135|34182.3|34142.3|34175|34135|4
1727890040000|2024-10-02 17:27:20|34172.3|34132.3|34175|34135|34175|34135|34172.3|34132.3|5
1727890050000|2024-10-02 17:27:30|34172.3|34132.3|34182.3|34142.3|34182.3|34142.3|34172.3|34132.3|5
1727890060000|2024-10-02 17:27:40|34187.3|34147.3|34182.3|34142.3|34187.3|34147.3|34182.3|34142.3|1
1727890070000|2024-10-02 17:27:50|||||||||11
1727890080000|2024-10-02 17:28:00|34179.5|34139.5|34182.3|34142.3|34182.3|34142.3|34177.3|34137.3|9
1727890100000|2024-10-02 17:28:20|||||||||5
1727890110000|2024-10-02 17:28:30|34172.3|34132.3|34182.3|34142.3|34182.3|34142.3|34172.3|34132.3|13
1727890120000|2024-10-02 17:28:40|34192.3|34152.3|34182.3|34142.3|34192.3|34152.3|34182.3|34142.3|28
1727890130000|2024-10-02 17:28:50|||||||||5
1727890140000|2024-10-02 17:29:00|34166.7|34126.7|34159.5|34119.5|34169.5|34129.5|34154.5|34114.5|42
1727890150000|2024-10-02 17:29:10|34166.7|34126.7|34182.3|34142.3|34182.3|34142.3|34166.7|34126.7|9
1727890160000|2024-10-02 17:29:20|34184.5|34144.5|34184.5|34144.5|34186.7|34146.7|34182.3|34142.3|8
1727890170000|2024-10-02 17:29:30|34182.3|34142.3|34182.3|34142.3|34189.5|34149.5|34182.3|34142.3|59
1727890180000|2024-10-02 17:29:40|||||||||1
1727890190000|2024-10-02 17:29:50|34175|34135|34182.3|34142.3|34182.3|34142.3|34175|34135|9
1727890200000|2024-10-02 17:30:00|34192.3|34152.3|34182.3|34142.3|34192.3|34152.3|34182.3|34142.3|41
1727890210000|2024-10-02 17:30:10|34184.5|34144.5|34189.5|34149.5|34189.5|34149.5|34182.3|34142.3|6
1727890220000|2024-10-02 17:30:20|34192.3|34152.3|34192.3|34152.3|34196.7|34156.7|34192.3|34152.3|7
1727890230000|2024-10-02 17:30:30|34194.5|34154.5|34192.3|34152.3|34196.7|34156.7|34192.3|34152.3|7
1727890240000|2024-10-02 17:30:40|34184.5|34144.5|34182.3|34142.3|34184.5|34144.5|34182.3|34142.3|1
1727890250000|2024-10-02 17:30:50|34194.5|34154.5|34189.5|34149.5|34194.5|34154.5|34186.7|34146.7|21
1727890260000|2024-10-02 17:31:00|34194.5|34154.5|34194.5|34154.5|34199.5|34159.5|34192.3|34152.3|13
1727890270000|2024-10-02 17:31:10|34196.7|34156.7|34211.7|34171.7|34212.3|34172.3|34192.3|34152.3|22
1727890280000|2024-10-02 17:31:20|34209.5|34169.5|34212.3|34172.3|34212.3|34172.3|34209.5|34169.5|19
1727890290000|2024-10-02 17:31:30|34202.3|34162.3|34202.3|34162.3|34202.3|34162.3|34192.3|34152.3|35
1727890300000|2024-10-02 17:31:40|34205|34165|34195|34155|34207.3|34167.3|34192.3|34152.3|14
1727890310000|2024-10-02 17:31:50|34192.3|34152.3|34195|34155|34202.3|34162.3|34192.3|34152.3|14
1727890320000|2024-10-02 17:32:00|34202.3|34162.3|34212.3|34172.3|34215|34175|34202.3|34162.3|2
1727890330000|2024-10-02 17:32:10|34219.5|34179.5|34222.3|34182.3|34226.7|34186.7|34219.5|34179.5|58
1727890340000|2024-10-02 17:32:20|34224.5|34184.5|34226.7|34186.7|34226.7|34186.7|34224.5|34184.5|6
1727890350000|2024-10-02 17:32:30|||||||||1
1727890360000|2024-10-02 17:32:40|34224.5|34184.5|34224.5|34184.5|34226.7|34186.7|34216.7|34176.7|11
1727890370000|2024-10-02 17:32:50|34222.3|34182.3|34222.3|34182.3|34222.3|34182.3|34222.3|34182.3|4
1727890380000|2024-10-02 17:33:00|34224.5|34184.5|34222.3|34182.3|34224.5|34184.5|34222.3|34182.3|3
1727890390000|2024-10-02 17:33:10|34212.3|34172.3|34196.7|34156.7|34212.3|34172.3|34196.7|34156.7|19
1727890400000|2024-10-02 17:33:20|34199.5|34159.5|34192.3|34152.3|34199.5|34159.5|34192.3|34152.3|46
1727890410000|2024-10-02 17:33:30|34187.8|34147.8|34185|34145|34187.8|34147.8|34182.3|34142.3|19
1727890420000|2024-10-02 17:33:40|34182.3|34142.3|34192.3|34152.3|34192.3|34152.3|34182.3|34142.3|1
1727890430000|2024-10-02 17:33:50|34195|34155|34192.3|34152.3|34195|34155|34192.3|34152.3|1
1727890440000|2024-10-02 17:34:00|34195|34155|34192.3|34152.3|34202.3|34162.3|34192.3|34152.3|7
1727890460000|2024-10-02 17:34:20|34195|34155|34192.3|34152.3|34197.8|34157.8|34192.3|34152.3|4
1727890470000|2024-10-02 17:34:30|||||||||7
1727890480000|2024-10-02 17:34:40|34190|34150|34180|34140|34190|34150|34180|34140|4
1727890490000|2024-10-02 17:34:50|34177.8|34137.8|34155.5|34115.5|34177.8|34137.8|34155.5|34115.5|24
1727890500000|2024-10-02 17:35:00|34150.5|34110.5|34155.5|34115.5|34155.5|34115.5|34147.8|34107.8|5
1727890510000|2024-10-02 17:35:10|34152.8|34112.8|34133.3|34093.3|34152.8|34112.8|34133.3|34093.3|46
1727890520000|2024-10-02 17:35:20|34135.5|34095.5|34123.3|34083.3|34140.5|34100.5|34123.3|34083.3|13
1727890530000|2024-10-02 17:35:30|34125.5|34085.5|34123.3|34083.3|34125.5|34085.5|34120.5|34080.5|48
1727890540000|2024-10-02 17:35:40|34125.5|34085.5|34123.3|34083.3|34125.5|34085.5|34123.3|34083.3|2
1727890550000|2024-10-02 17:35:50|34127.8|34087.8|34127.8|34087.8|34127.8|34087.8|34127.8|34087.8|11
1727890560000|2024-10-02 17:36:00|34133.3|34093.3|34130.5|34090.5|34137.8|34097.8|34130.5|34090.5|8
1727890570000|2024-10-02 17:36:10|34127.8|34087.8|34130.5|34090.5|34130.5|34090.5|34127.8|34087.8|12
1727890580000|2024-10-02 17:36:20|34133.3|34093.3|34133.3|34093.3|34140.5|34100.5|34133.3|34093.3|10
1727890590000|2024-10-02 17:36:30|34130.5|34090.5|34133.3|34093.3|34133.3|34093.3|34130.5|34090.5|5
1727890600000|2024-10-02 17:36:40|34137.8|34097.8|34127.8|34087.8|34137.8|34097.8|34125.5|34085.5|27
1727890610000|2024-10-02 17:36:50|34135.5|34095.5|34140.5|34100.5|34140.5|34100.5|34135.5|34095.5|7
1727890620000|2024-10-02 17:37:00|34150.5|34110.5|34140.5|34100.5|34150.5|34110.5|34140.5|34100.5|30
1727890630000|2024-10-02 17:37:10|34147.8|34107.8|34140.5|34100.5|34147.8|34107.8|34140.5|34100.5|7
1727890640000|2024-10-02 17:37:20|34137.8|34097.8|34137.8|34097.8|34137.8|34097.8|34137.8|34097.8|1
1727890650000|2024-10-02 17:37:30|34165|34125|34155|34115|34165|34125|34155|34115|15
1727890660000|2024-10-02 17:37:40|34147.8|34107.8|34155|34115|34155|34115|34147.8|34107.8|27
1727890670000|2024-10-02 17:37:50|34157.8|34117.8|34157.8|34117.8|34157.8|34117.8|34157.8|34117.8|4
1727890680000|2024-10-02 17:38:00|34162.3|34122.3|34157.3|34117.3|34162.3|34122.3|34150|34110|25
1727890690000|2024-10-02 17:38:10|34155|34115|34162.3|34122.3|34162.3|34122.3|34155|34115|2
1727890700000|2024-10-02 17:38:20|34173.3|34133.3|34185|34145|34190|34150|34173.3|34133.3|99
1727890710000|2024-10-02 17:38:30|34182.3|34142.3|34192.3|34152.3|34192.3|34152.3|34182.3|34142.3|20
1727890720000|2024-10-02 17:38:40|34195|34155|34170|34130|34195|34155|34170|34130|3
1727890730000|2024-10-02 17:38:50|34172.3|34132.3|34172.3|34132.3|34172.3|34132.3|34172.3|34132.3|5
1727890740000|2024-10-02 17:39:00|34175|34135|34172.3|34132.3|34175|34135|34172.3|34132.3|2
1727890750000|2024-10-02 17:39:10|34175|34135|34182.3|34142.3|34187.8|34147.8|34175|34135|3
1727890760000|2024-10-02 17:39:20|34185|34145|34187.8|34147.8|34187.8|34147.8|34185|34145|16
1727890770000|2024-10-02 17:39:30|34195|34155|34195|34155|34195|34155|34195|34155|3
1727890780000|2024-10-02 17:39:40|34197.8|34157.8|34192.3|34152.3|34197.8|34157.8|34192.3|34152.3|0
1727890790000|2024-10-02 17:39:50|34187.8|34147.8|34212.3|34172.3|34212.3|34172.3|34187.8|34147.8|31
1727890800000|2024-10-02 17:40:00|34215|34175|34192.3|34152.3|34217.3|34177.3|34192.3|34152.3|50
1727890820000|2024-10-02 17:40:20|34205|34165|34202.8|34162.8|34205|34165|34197.8|34157.8|26
1727890830000|2024-10-02 17:40:30|34205|34165|34215|34175|34215|34175|34205|34165|19
1727890840000|2024-10-02 17:40:40|34212.3|34172.3|34210|34170|34212.3|34172.3|34210|34170|5
1727890850000|2024-10-02 17:40:50|34205|34165|34202.3|34162.3|34207.3|34167.3|34202.3|34162.3|19
1727890860000|2024-10-02 17:41:00|34207.3|34167.3|34210|34170|34210|34170|34207.3|34167.3|3
1727890870000|2024-10-02 17:41:10|34207.8|34167.8|34202.3|34162.3|34207.8|34167.8|34202.3|34162.3|9
1727890880000|2024-10-02 17:41:20|34205|34165|34195|34155|34205|34165|34195|34155|17
1727890890000|2024-10-02 17:41:30|34192.2|34152.2|34187.2|34147.2|34192.2|34152.2|34187.2|34147.2|14
1727890900000|2024-10-02 17:41:40|34182.2|34142.2|34182.2|34142.2|34182.2|34142.2|34182.2|34142.2|0
1727890910000|2024-10-02 17:41:50|34185|34145|34190|34150|34190|34150|34182.2|34142.2|12
1727890920000|2024-10-02 17:42:00|34187.8|34147.8|34187.8|34147.8|34192.2|34152.2|34182.2|34142.2|7
1727890930000|2024-10-02 17:42:10|34182.2|34142.2|34182.2|34142.2|34190|34150|34182.2|34142.2|19
1727890940000|2024-10-02 17:42:20|34185|34145|34199.5|34159.5|34199.5|34159.5|34182.2|34142.2|14
1727890950000|2024-10-02 17:42:30|34202.2|34162.2|34182.2|34142.2|34202.2|34162.2|34182.2|34142.2|55
1727890960000|2024-10-02 17:42:40|34176.7|34136.7|34179.5|34139.5|34182.2|34142.2|34176.7|34136.7|5
1727890970000|2024-10-02 17:42:50|34176.7|34136.7|34176.7|34136.7|34179.5|34139.5|34176.7|34136.7|4
1727890980000|2024-10-02 17:43:00|34179.5|34139.5|34176.7|34136.7|34179.5|34139.5|34176.7|34136.7|2
1727890990000|2024-10-02 17:43:10|34179.5|34139.5|34182.2|34142.2|34182.2|34142.2|34176.7|34136.7|13
1727891000000|2024-10-02 17:43:20|34179.5|34139.5|34176.7|34136.7|34182.2|34142.2|34174.5|34134.5|9
1727891010000|2024-10-02 17:43:30|34179.5|34139.5|34179.5|34139.5|34182.2|34142.2|34179.5|34139.5|1
1727891020000|2024-10-02 17:43:40|34182.2|34142.2|34189.5|34149.5|34189.5|34149.5|34179.5|34139.5|9
1727891030000|2024-10-02 17:43:50|34192.2|34152.2|34194.5|34154.5|34194.5|34154.5|34192.2|34152.2|4
1727891040000|2024-10-02 17:44:00|34192.2|34152.2|34194.5|34154.5|34199.5|34159.5|34192.2|34152.2|8
1727891050000|2024-10-02 17:44:10|34197.2|34157.2|34204.5|34164.5|34204.5|34164.5|34197.2|34157.2|10
1727891060000|2024-10-02 17:44:20|34202.2|34162.2|34212.2|34172.2|34212.2|34172.2|34202.2|34162.2|5
1727891070000|2024-10-02 17:44:30|34217.2|34177.2|34217.2|34177.2|34217.2|34177.2|34217.2|34177.2|4
1727891080000|2024-10-02 17:44:40|34215|34175|34219.5|34179.5|34222.2|34182.2|34214.5|34174.5|6
1727891090000|2024-10-02 17:44:50|34214.5|34174.5|34212.2|34172.2|34217.2|34177.2|34212.2|34172.2|28
1727891100000|2024-10-02 17:45:00|34209.5|34169.5|34214.5|34174.5|34214.5|34174.5|34209.5|34169.5|2
1727891110000|2024-10-02 17:45:10|34222.2|34182.2|34224.5|34184.5|34226.7|34186.7|34222.2|34182.2|29
1727891120000|2024-10-02 17:45:20|34222.2|34182.2|34214.5|34174.5|34222.2|34182.2|34212.2|34172.2|6
1727891130000|2024-10-02 17:45:30|34219.5|34179.5|34204.5|34164.5|34219.5|34179.5|34204.5|34164.5|33
1727891140000|2024-10-02 17:45:40|34206.7|34166.7|34204.5|34164.5|34206.7|34166.7|34204.5|34164.5|4
1727891150000|2024-10-02 17:45:50|34206.7|34166.7|34202.2|34162.2|34206.7|34166.7|34202.2|34162.2|16
1727891160000|2024-10-02 17:46:00|34204.5|34164.5|34202.2|34162.2|34204.5|34164.5|34202.2|34162.2|4
1727891170000|2024-10-02 17:46:10|34196.7|34156.7|34186.7|34146.7|34196.7|34156.7|34186.7|34146.7|6
1727891180000|2024-10-02 17:46:20|||||||||3
1727891190000|2024-10-02 17:46:30|34184.5|34144.5|34184.5|34144.5|34184.5|34144.5|34184.5|34144.5|6
1727891200000|2024-10-02 17:46:40|34186.7|34146.7|34184.5|34144.5|34186.7|34146.7|34182.2|34142.2|7
1727891210000|2024-10-02 17:46:50|34179.5|34139.5|34182.2|34142.2|34182.2|34142.2|34179.5|34139.5|3
1727891220000|2024-10-02 17:47:00|34184.5|34144.5|34184.5|34144.5|34189.5|34149.5|34182.2|34142.2|24
1727891230000|2024-10-02 17:47:10|34186.7|34146.7|34184.5|34144.5|34186.7|34146.7|34184.5|34144.5|1
1727891240000|2024-10-02 17:47:20|34187.2|34147.2|34192.2|34152.2|34192.2|34152.2|34184.5|34144.5|4
1727891250000|2024-10-02 17:47:30|34184.5|34144.5|34189.5|34149.5|34189.5|34149.5|34182.2|34142.2|22
1727891260000|2024-10-02 17:47:40|34192.2|34152.2|34192.2|34152.2|34192.2|34152.2|34192.2|34152.2|3
1727891270000|2024-10-02 17:47:50|34196.7|34156.7|34186.7|34146.7|34196.7|34156.7|34184.5|34144.5|19
1727891280000|2024-10-02 17:48:00|34184.5|34144.5|34176.7|34136.7|34184.5|34144.5|34176.7|34136.7|2
1727891290000|2024-10-02 17:48:10|34179.5|34139.5|34182.2|34142.2|34182.2|34142.2|34176.7|34136.7|5
1727891300000|2024-10-02 17:48:20|34184.5|34144.5|34184.5|34144.5|34184.5|34144.5|34182.2|34142.2|5
1727891310000|2024-10-02 17:48:30|34182.2|34142.2|34179.5|34139.5|34182.2|34142.2|34179.5|34139.5|9
1727891320000|2024-10-02 17:48:40|34182.2|34142.2|34176.7|34136.7|34182.2|34142.2|34176.7|34136.7|15
1727891330000|2024-10-02 17:48:50|||||||||11
1727891340000|2024-10-02 17:49:00|34179.5|34139.5|34189.5|34149.5|34189.5|34149.5|34179.5|34139.5|6
1727891350000|2024-10-02 17:49:10|34192.2|34152.2|34184.5|34144.5|34192.2|34152.2|34184.5|34144.5|6
1727891360000|2024-10-02 17:49:20|34189.5|34149.5|34196.7|34156.7|34196.7|34156.7|34189.5|34149.5|8
1727891370000|2024-10-02 17:49:30|34194.5|34154.5|34192.2|34152.2|34196.7|34156.7|34192.2|34152.2|22
1727891380000|2024-10-02 17:49:40|34196.7|34156.7|34189.5|34149.5|34196.7|34156.7|34189.5|34149.5|12
1727891390000|2024-10-02 17:49:50|34196.7|34156.7|34194.5|34154.5|34196.7|34156.7|34189.5|34149.5|26
1727891400000|2024-10-02 17:50:00|34191.7|34151.7|34196.7|34156.7|34202.2|34162.2|34191.7|34151.7|2
1727891410000|2024-10-02 17:50:10|34189.5|34149.5|34186.7|34146.7|34189.5|34149.5|34186.7|34146.7|5
1727891420000|2024-10-02 17:50:20|34182.2|34142.2|34182.2|34142.2|34182.2|34142.2|34182.2|34142.2|9
1727891430000|2024-10-02 17:50:30|34177.8|34137.8|34182.2|34142.2|34182.2|34142.2|34177.8|34137.8|28
1727891440000|2024-10-02 17:50:40|||||||||4
1727891450000|2024-10-02 17:50:50|34185|34145|34202.2|34162.2|34202.2|34162.2|34185|34145|37
1727891460000|2024-10-02 17:51:00|34204.5|34164.5|34204.5|34164.5|34206.7|34166.7|34204.5|34164.5|6
1727891470000|2024-10-02 17:51:10|34209.5|34169.5|34204.5|34164.5|34212.2|34172.2|34202.2|34162.2|7
1727891480000|2024-10-02 17:51:20|34206.7|34166.7|34209.5|34169.5|34209.5|34169.5|34204.5|34164.5|4
1727891490000|2024-10-02 17:51:30|34212.2|34172.2|34212.2|34172.2|34212.2|34172.2|34212.2|34172.2|4
1727891500000|2024-10-02 17:51:40|||||||||6
1727891510000|2024-10-02 17:51:50|||||||||7
1727891520000|2024-10-02 17:52:00|||||||||3
1727891530000|2024-10-02 17:52:10|34219.5|34179.5|34200|34160|34219.5|34179.5|34200|34160|12
1727891540000|2024-10-02 17:52:20|34202.2|34162.2|34192.2|34152.2|34202.2|34162.2|34192.2|34152.2|13
1727891550000|2024-10-02 17:52:30|34195|34155|34200|34160|34202.2|34162.2|34195|34155|9
1727891560000|2024-10-02 17:52:40|34202.2|34162.2|34202.2|34162.2|34202.2|34162.2|34200|34160|8
1727891570000|2024-10-02 17:52:50|34200|34160|34212.2|34172.2|34212.2|34172.2|34200|34160|10
1727891580000|2024-10-02 17:53:00|34209.5|34169.5|34209.5|34169.5|34209.5|34169.5|34209.5|34169.5|7
1727891590000|2024-10-02 17:53:10|34212.2|34172.2|34209.5|34169.5|34212.2|34172.2|34209.5|34169.5|17
1727891600000|2024-10-02 17:53:20|34212.2|34172.2|34202.2|34162.2|34212.2|34172.2|34202.2|34162.2|7
1727891610000|2024-10-02 17:53:30|34204.5|34164.5|34222.2|34182.2|34222.2|34182.2|34204.5|34164.5|5
1727891620000|2024-10-02 17:53:40|34224.5|34184.5|34232.2|34192.2|34232.2|34192.2|34224.5|34184.5|26
1727891630000|2024-10-02 17:53:50|34242.2|34202.2|34242.2|34202.2|34244.5|34204.5|34242.2|34202.2|40
1727891640000|2024-10-02 17:54:00|34252.2|34212.2|34247.2|34207.2|34252.2|34212.2|34242.2|34202.2|14
1727891650000|2024-10-02 17:54:10|34249.5|34209.5|34259.5|34219.5|34259.5|34219.5|34249.5|34209.5|5
1727891660000|2024-10-02 17:54:20|34252.2|34212.2|34252.2|34212.2|34252.2|34212.2|34252.2|34212.2|9
1727891670000|2024-10-02 17:54:30|34242.2|34202.2|34242.2|34202.2|34242.2|34202.2|34242.2|34202.2|24
1727891680000|2024-10-02 17:54:40|34235|34195|34240|34200|34240|34200|34235|34195|24
1727891690000|2024-10-02 17:54:50|34237.8|34197.8|34237.8|34197.8|34240|34200|34237.8|34197.8|17
1727891700000|2024-10-02 17:55:00|34240|34200|34240|34200|34240|34200|34237.8|34197.8|7
1727891710000|2024-10-02 17:55:10|34242.2|34202.2|34222.2|34182.2|34242.2|34202.2|34222.2|34182.2|23
1727891720000|2024-10-02 17:55:20|34225|34185|34225|34185|34225|34185|34225|34185|13
1727891730000|2024-10-02 17:55:30|34227.8|34187.8|34222.8|34182.8|34227.8|34187.8|34222.8|34182.8|16
1727891740000|2024-10-02 17:55:40|34220|34180|34212.8|34172.8|34222.8|34182.8|34212.8|34172.8|11
1727891750000|2024-10-02 17:55:50|34210.5|34170.5|34198.3|34158.3|34217.8|34177.8|34195.5|34155.5|22
1727891760000|2024-10-02 17:56:00|34200.5|34160.5|34195.5|34155.5|34200.5|34160.5|34195.5|34155.5|12
1727891770000|2024-10-02 17:56:10|34198.3|34158.3|34198.3|34158.3|34203.3|34163.3|34187.8|34147.8|29
1727891780000|2024-10-02 17:56:20|34200.5|34160.5|34193.3|34153.3|34203.3|34163.3|34193.3|34153.3|18
1727891790000|2024-10-02 17:56:30|34195.5|34155.5|34203.3|34163.3|34203.3|34163.3|34195.5|34155.5|8
1727891800000|2024-10-02 17:56:40|34200.5|34160.5|34200.5|34160.5|34200.5|34160.5|34197.8|34157.8|6
1727891810000|2024-10-02 17:56:50|34197.8|34157.8|34203.3|34163.3|34203.3|34163.3|34197.8|34157.8|24
1727891820000|2024-10-02 17:57:00|34205.5|34165.5|34210.5|34170.5|34213.3|34173.3|34203.3|34163.3|16
1727891830000|2024-10-02 17:57:10|34201|34161|34196|34156|34201|34161|34196|34156|64
1727891840000|2024-10-02 17:57:20|34198.8|34158.8|34196|34156|34201|34161|34196|34156|37
1727891850000|2024-10-02 17:57:30|34193.3|34153.3|34186|34146|34193.3|34153.3|34186|34146|39
1727891860000|2024-10-02 17:57:40|34183.3|34143.3|34171|34131|34183.3|34143.3|34168.3|34128.3|22
1727891870000|2024-10-02 17:57:50|34173.3|34133.3|34181|34141|34181|34141|34171|34131|23
1727891880000|2024-10-02 17:58:00|34183.3|34143.3|34183.3|34143.3|34183.3|34143.3|34178.3|34138.3|31
1727891890000|2024-10-02 17:58:10|34186|34146|34181|34141|34186|34146|34181|34141|6
1727891900000|2024-10-02 17:58:20|34176|34136|34203.3|34163.3|34203.3|34163.3|34173.3|34133.3|24
1727891910000|2024-10-02 17:58:30|34207.8|34167.8|34210.5|34170.5|34210.5|34170.5|34207.8|34167.8|4
1727891920000|2024-10-02 17:58:40|34203.3|34163.3|34193.3|34153.3|34203.3|34163.3|34193.3|34153.3|15
1727891930000|2024-10-02 17:58:50|34186|34146|34183.3|34143.3|34186|34146|34183.3|34143.3|44
1727891940000|2024-10-02 17:59:00|34181|34141|34181|34141|34183.3|34143.3|34181|34141|9
1727891950000|2024-10-02 17:59:10|34183.3|34143.3|34181|34141|34186|34146|34181|34141|38
1727891960000|2024-10-02 17:59:20|34183.3|34143.3|34181|34141|34186|34146|34181|34141|5
1727891970000|2024-10-02 17:59:30|34183.3|34143.3|34186|34146|34186|34146|34183.3|34143.3|20
1727891980000|2024-10-02 17:59:40|34183.3|34143.3|34181|34141|34183.3|34143.3|34178.8|34138.8|9
1727891990000|2024-10-02 17:59:50|34183.3|34143.3|34183.3|34143.3|34183.3|34143.3|34173.3|34133.3|32
1727892000000|2024-10-02 18:00:00|34175.5|34135.5|34176|34136|34183.3|34143.3|34173.3|34133.3|46
1727892010000|2024-10-02 18:00:10|34173.3|34133.3|34163.3|34123.3|34173.3|34133.3|34156|34116|9
1727892020000|2024-10-02 18:00:20|34161|34121|34156|34116|34161|34121|34153.3|34113.3|39
1727892030000|2024-10-02 18:00:30|34153.3|34113.3|34158.3|34118.3|34158.3|34118.3|34153.3|34113.3|13
1727892040000|2024-10-02 18:00:40|34161|34121|34156|34116|34163.3|34123.3|34156|34116|23
1727892050000|2024-10-02 18:00:50|34163.3|34123.3|34183.3|34143.3|34183.3|34143.3|34156|34116|26
1727892060000|2024-10-02 18:01:00|34186|34146|34183.3|34143.3|34186|34146|34183.3|34143.3|1
1727892070000|2024-10-02 18:01:10|34186|34146|34193.3|34153.3|34193.3|34153.3|34186|34146|28
1727892080000|2024-10-02 18:01:20|34186|34146|34186|34146|34188.3|34148.3|34186|34146|25
1727892090000|2024-10-02 18:01:30|34183.3|34143.3|34186|34146|34186|34146|34183.3|34143.3|0
1727892100000|2024-10-02 18:01:40|34183.3|34143.3|34173.3|34133.3|34183.3|34143.3|34173.3|34133.3|51
1727892110000|2024-10-02 18:01:50|34176|34136|34161|34121|34176|34136|34161|34121|59
1727892120000|2024-10-02 18:02:00|34156|34116|34134.3|34094.3|34158.8|34118.8|34134.3|34094.3|119
1727892130000|2024-10-02 18:02:10|34136.5|34096.5|34136.5|34096.5|34138.8|34098.8|34134.3|34094.3|120
1727892140000|2024-10-02 18:02:20|34141.5|34101.5|34149.3|34109.3|34154.3|34114.3|34134.3|34094.3|21
1727892150000|2024-10-02 18:02:30|34151.5|34111.5|34149.3|34109.3|34151.5|34111.5|34149.3|34109.3|27
1727892160000|2024-10-02 18:02:40|34151.5|34111.5|34154.3|34114.3|34154.3|34114.3|34151.5|34111.5|11
1727892170000|2024-10-02 18:02:50|34146.5|34106.5|34166.5|34126.5|34171.5|34131.5|34146.5|34106.5|41
1727892180000|2024-10-02 18:03:00|34168.8|34128.8|34174.3|34134.3|34174.3|34134.3|34166.5|34126.5|23
1727892190000|2024-10-02 18:03:10|34181.5|34141.5|34196.5|34156.5|34196.5|34156.5|34181.5|34141.5|17
1727892200000|2024-10-02 18:03:20|34198.8|34158.8|34191.5|34151.5|34198.8|34158.8|34188.8|34148.8|30
1727892210000|2024-10-02 18:03:30|34188.8|34148.8|34184.3|34144.3|34191.5|34151.5|34184.3|34144.3|16
1727892220000|2024-10-02 18:03:40|||||||||22
1727892230000|2024-10-02 18:03:50|34174.3|34134.3|34174.3|34134.3|34174.3|34134.3|34174.3|34134.3|27
1727892240000|2024-10-02 18:04:00|34166.5|34126.5|34137.1|34097.1|34166.5|34126.5|34137.1|34097.1|25
1727892250000|2024-10-02 18:04:10|34134.3|34094.3|34124.3|34084.3|34137.1|34097.1|34124.3|34084.3|36
1727892260000|2024-10-02 18:04:20|34119.8|34079.8|34117.1|34077.1|34129.8|34089.8|34117.1|34077.1|76
1727892270000|2024-10-02 18:04:30|34114.3|34074.3|34122.1|34082.1|34124.3|34084.3|34112.1|34072.1|29
1727892280000|2024-10-02 18:04:40|34124.3|34084.3|34122.1|34082.1|34124.3|34084.3|34122.1|34082.1|6
1727892290000|2024-10-02 18:04:50|34124.3|34084.3|34122.1|34082.1|34124.3|34084.3|34117.1|34077.1|38
1727892300000|2024-10-02 18:05:00|34124.3|34084.3|34134.3|34094.3|34134.3|34094.3|34124.3|34084.3|7
1727892310000|2024-10-02 18:05:10|34128.8|34088.8|34114.3|34074.3|34128.8|34088.8|34111.5|34071.5|38
1727892320000|2024-10-02 18:05:20|34111.5|34071.5|34114.3|34074.3|34114.3|34074.3|34111.5|34071.5|3
1727892330000|2024-10-02 18:05:30|34119.3|34079.3|34116.5|34076.5|34124.3|34084.3|34114.3|34074.3|48
1727892340000|2024-10-02 18:05:40|34114.3|34074.3|34114.3|34074.3|34114.3|34074.3|34111.5|34071.5|40
1727892350000|2024-10-02 18:05:50|34116.5|34076.5|34114.3|34074.3|34116.5|34076.5|34114.3|34074.3|7
1727892360000|2024-10-02 18:06:00|34116.5|34076.5|34116.5|34076.5|34118.8|34078.8|34114.3|34074.3|41
1727892370000|2024-10-02 18:06:10|34118.8|34078.8|34126.5|34086.5|34131.5|34091.5|34116.5|34076.5|16
1727892380000|2024-10-02 18:06:20|34124.3|34084.3|34102.1|34062.1|34126.5|34086.5|34097.1|34057.1|52
1727892390000|2024-10-02 18:06:30|34099.8|34059.8|34077.6|34037.6|34099.8|34059.8|34077.6|34037.6|168
1727892400000|2024-10-02 18:06:40|34079.8|34039.8|34087.6|34047.6|34092.6|34052.6|34079.8|34039.8|18
1727892410000|2024-10-02 18:06:50|34092.6|34052.6|34085.3|34045.3|34092.6|34052.6|34085.3|34045.3|14
1727892420000|2024-10-02 18:07:00|34088.1|34048.1|34065.3|34025.3|34088.1|34048.1|34065.3|34025.3|33
1727892430000|2024-10-02 18:07:10|34073.1|34033.1|34053.1|34013.1|34078.1|34038.1|34050.9|34010.9|42
1727892440000|2024-10-02 18:07:20|34055.9|34015.9|34068.1|34028.1|34068.1|34028.1|34050.9|34010.9|34
1727892450000|2024-10-02 18:07:30|34060.9|34020.9|34073.1|34033.1|34073.1|34033.1|34060.9|34020.9|64
1727892460000|2024-10-02 18:07:40|34075.9|34035.9|34070.9|34030.9|34078.1|34038.1|34070.9|34030.9|62
1727892470000|2024-10-02 18:07:50|34073.1|34033.1|34058.1|34018.1|34075.3|34035.3|34058.1|34018.1|61
1727892480000|2024-10-02 18:08:00|34060.9|34020.9|34060.9|34020.9|34060.9|34020.9|34060.9|34020.9|3
1727892490000|2024-10-02 18:08:10|34065.3|34025.3|34063.1|34023.1|34068.1|34028.1|34063.1|34023.1|47
1727892500000|2024-10-02 18:08:20|34065.3|34025.3|34048.1|34008.1|34065.3|34025.3|34043.1|34003.1|20
1727892510000|2024-10-02 18:08:30|34050.9|34010.9|34048.1|34008.1|34050.9|34010.9|34040.9|34000.9|57
1727892520000|2024-10-02 18:08:40|34045.9|34005.9|34050.9|34010.9|34050.9|34010.9|34045.9|34005.9|8
1727892530000|2024-10-02 18:08:50|34045.9|34005.9|34045.9|34005.9|34045.9|34005.9|34045.9|34005.9|5
1727892540000|2024-10-02 18:09:00|34040.9|34000.9|34040.9|34000.9|34050.9|34010.9|34040.9|34000.9|32
1727892550000|2024-10-02 18:09:10|34043.1|34003.1|34040.9|34000.9|34043.1|34003.1|34040.9|34000.9|10
1727892560000|2024-10-02 18:09:20|34038.1|33998.1|34050.9|34010.9|34050.9|34010.9|34038.1|33998.1|24
1727892570000|2024-10-02 18:09:30|34030.9|33990.9|34020.9|33980.9|34033.6|33993.6|34020.9|33980.9|128
1727892580000|2024-10-02 18:09:40|34025.9|33985.9|34030.9|33990.9|34033.1|33993.1|34018.6|33978.6|94
1727892590000|2024-10-02 18:09:50|34028.6|33988.6|34030.9|33990.9|34030.9|33990.9|34020.9|33980.9|45
1727892600000|2024-10-02 18:10:00|34020.9|33980.9|34023.6|33983.6|34023.6|33983.6|34016.4|33976.4|210
1727892610000|2024-10-02 18:10:10|34026.4|33986.4|33996.4|33956.4|34026.4|33986.4|33996.4|33956.4|14
1727892620000|2024-10-02 18:10:20|33993.6|33953.6|33991.4|33951.4|33996.4|33956.4|33986.4|33946.4|83
1727892630000|2024-10-02 18:10:30|33973.6|33933.6|33966.4|33926.4|33983.6|33943.6|33966.4|33926.4|103
1727892640000|2024-10-02 18:10:40|33956.4|33916.4|33966.4|33926.4|33966.4|33926.4|33956.4|33916.4|111
1727892650000|2024-10-02 18:10:50|33968.6|33928.6|33968.6|33928.6|33968.6|33928.6|33968.6|33928.6|30
1727892660000|2024-10-02 18:11:00|33973.6|33933.6|33993.6|33953.6|33996.4|33956.4|33971.4|33931.4|51
1727892670000|2024-10-02 18:11:10|33996.4|33956.4|33996.4|33956.4|33996.4|33956.4|33993.6|33953.6|22
1727892680000|2024-10-02 18:11:20|33988.6|33948.6|33998.6|33958.6|34001.4|33961.4|33988.6|33948.6|24
1727892690000|2024-10-02 18:11:30|33996.4|33956.4|33998.6|33958.6|34000.9|33960.9|33996.4|33956.4|12
1727892700000|2024-10-02 18:11:40|33996.4|33956.4|34001.4|33961.4|34001.4|33961.4|33988.6|33948.6|94
1727892710000|2024-10-02 18:11:50|34003.6|33963.6|33998.6|33958.6|34006.4|33966.4|33996.4|33956.4|41
1727892720000|2024-10-02 18:12:00|34000.9|33960.9|33998.6|33958.6|34000.9|33960.9|33976.4|33936.4|33
1727892730000|2024-10-02 18:12:10|34001.4|33961.4|34003.6|33963.6|34003.6|33963.6|33998.6|33958.6|5
1727892740000|2024-10-02 18:12:20|34013.6|33973.6|34010.9|33970.9|34020.9|33980.9|34008.6|33968.6|103
1727892750000|2024-10-02 18:12:30|34008.1|33968.1|33993.6|33953.6|34008.1|33968.1|33993.6|33953.6|65
1727892760000|2024-10-02 18:12:40|33998.6|33958.6|33998.6|33958.6|33998.6|33958.6|33998.6|33958.6|1
1727892770000|2024-10-02 18:12:50|34003.6|33963.6|33995.9|33955.9|34008.6|33968.6|33990.9|33950.9|112
1727892780000|2024-10-02 18:13:00|33998.1|33958.1|34040.9|34000.9|34040.9|34000.9|33998.1|33958.1|41
1727892790000|2024-10-02 18:13:10|34045.9|34005.9|34050.9|34010.9|34050.9|34010.9|34045.9|34005.9|31
1727892800000|2024-10-02 18:13:20|34048.1|34008.1|34040.9|34000.9|34048.1|34008.1|34030.9|33990.9|83
1727892810000|2024-10-02 18:13:30|34038.1|33998.1|34040.9|34000.9|34048.1|34008.1|34038.1|33998.1|22
1727892820000|2024-10-02 18:13:40|34045.9|34005.9|34050.9|34010.9|34050.9|34010.9|34045.9|34005.9|23
1727892830000|2024-10-02 18:13:50|34048.1|34008.1|34048.1|34008.1|34060.9|34020.9|34035.3|33995.3|59
1727892840000|2024-10-02 18:14:00|34050.9|34010.9|34010.9|33970.9|34050.9|34010.9|34010.9|33970.9|92
1727892850000|2024-10-02 18:14:10|34013.1|33973.1|34030.9|33990.9|34035.3|33995.3|34013.1|33973.1|88
1727892860000|2024-10-02 18:14:20|34020.9|33980.9|34020.9|33980.9|34020.9|33980.9|34015.3|33975.3|142
1727892870000|2024-10-02 18:14:30|34015.3|33975.3|34018.1|33978.1|34020.9|33980.9|34008.1|33968.1|150
1727892880000|2024-10-02 18:14:40|34010.9|33970.9|34000.9|33960.9|34020.9|33980.9|34000.9|33960.9|237
1727892890000|2024-10-02 18:14:50|33998.6|33958.6|33996.4|33956.4|34000.9|33960.9|33993.6|33953.6|240
1727892900000|2024-10-02 18:15:00|33998.6|33958.6|33990.9|33950.9|34010.9|33970.9|33990.9|33950.9|155
1727892910000|2024-10-02 18:15:10|33993.1|33953.1|33988.1|33948.1|33995.3|33955.3|33985.3|33945.3|60
1727892920000|2024-10-02 18:15:20|33992.6|33952.6|33982.6|33942.6|33992.6|33952.6|33982.6|33942.6|122
1727892930000|2024-10-02 18:15:30|33979.8|33939.8|33979.8|33939.8|33985.3|33945.3|33979.8|33939.8|21
1727892940000|2024-10-02 18:15:40|||||||||45
1727892950000|2024-10-02 18:15:50|33977.1|33937.1|33947.1|33907.1|33977.1|33937.1|33947.1|33907.1|138
1727892960000|2024-10-02 18:16:00|33949.8|33909.8|33969.8|33929.8|33969.8|33929.8|33949.8|33909.8|94
1727892970000|2024-10-02 18:16:10|33967.1|33927.1|33969.8|33929.8|33969.8|33929.8|33967.1|33927.1|19
1727892980000|2024-10-02 18:16:20|33972.6|33932.6|33989.8|33949.8|33989.8|33949.8|33969.8|33929.8|36
1727892990000|2024-10-02 18:16:30|33979.8|33939.8|33979.8|33939.8|33984.8|33944.8|33979.8|33939.8|9
1727893000000|2024-10-02 18:16:40|33969.8|33929.8|33972.6|33932.6|33977.6|33937.6|33969.8|33929.8|10
1727893010000|2024-10-02 18:16:50|33969.8|33929.8|33967.6|33927.6|33969.8|33929.8|33967.6|33927.6|31
1727893020000|2024-10-02 18:17:00|33969.8|33929.8|33972.6|33932.6|33972.6|33932.6|33969.8|33929.8|2
1727893030000|2024-10-02 18:17:10|33969.8|33929.8|33962.6|33922.6|33969.8|33929.8|33959.8|33919.8|44
1727893040000|2024-10-02 18:17:20|33965.3|33925.3|33969.8|33929.8|33969.8|33929.8|33965.3|33925.3|6
1727893050000|2024-10-02 18:17:30|33972.6|33932.6|33989.8|33949.8|33989.8|33949.8|33969.8|33929.8|8
1727893060000|2024-10-02 18:17:40|33992.6|33952.6|33994.8|33954.8|33994.8|33954.8|33989.8|33949.8|21
1727893070000|2024-10-02 18:17:50|33997.1|33957.1|33999.8|33959.8|33999.8|33959.8|33994.8|33954.8|15
1727893080000|2024-10-02 18:18:00|33997.6|33957.6|33999.8|33959.8|33999.8|33959.8|33997.6|33957.6|3
1727893090000|2024-10-02 18:18:10|34007.6|33967.6|33992.6|33952.6|34007.6|33967.6|33985.3|33945.3|35
1727893100000|2024-10-02 18:18:20|33994.8|33954.8|33997.6|33957.6|33999.8|33959.8|33994.8|33954.8|12
1727893110000|2024-10-02 18:18:30|33999.8|33959.8|33979.8|33939.8|33999.8|33959.8|33979.8|33939.8|57
1727893120000|2024-10-02 18:18:40|33972.6|33932.6|33962.6|33922.6|33972.6|33932.6|33962.6|33922.6|18
1727893130000|2024-10-02 18:18:50|33959.8|33919.8|33942.6|33902.6|33959.8|33919.8|33939.8|33899.8|50
1727893140000|2024-10-02 18:19:00|33940.3|33900.3|33957.6|33917.6|33960.3|33920.3|33940.3|33900.3|122
1727893150000|2024-10-02 18:19:10|33960.3|33920.3|33970.3|33930.3|33970.3|33930.3|33957.6|33917.6|15
1727893160000|2024-10-02 18:19:20|33967.6|33927.6|33974.8|33934.8|33980.3|33940.3|33967.6|33927.6|16
1727893170000|2024-10-02 18:19:30|33972.6|33932.6|33962.6|33922.6|33972.6|33932.6|33954.8|33914.8|81
1727893180000|2024-10-02 18:19:40|33967.6|33927.6|33967.6|33927.6|33972.6|33932.6|33962.6|33922.6|292
1727893190000|2024-10-02 18:19:50|33954.8|33914.8|33962.6|33922.6|33962.6|33922.6|33952.6|33912.6|41
1727913600000|2024-10-03 00:00:00|33904.1|33864.1|33921.3|33881.3|33938.5|33898.5|33878.5|33838.5|27
1727913610000|2024-10-03 00:00:10|33931.3|33891.3|33903.5|33863.5|33941.3|33901.3|33903.5|33863.5|176
1727913620000|2024-10-03 00:00:20|33909.1|33869.1|33923.5|33883.5|33923.5|33883.5|33903.5|33863.5|6
1727913630000|2024-10-03 00:00:30|33921.3|33881.3|33933.5|33893.5|33936.3|33896.3|33921.3|33881.3|7
1727913640000|2024-10-03 00:00:40|33926.3|33886.3|33901.3|33861.3|33926.3|33886.3|33901.3|33861.3|4
1727913650000|2024-10-03 00:00:50|33909.1|33869.1|33929.1|33889.1|33931.3|33891.3|33909.1|33869.1|4
1727913660000|2024-10-03 00:01:00|33926.3|33886.3|33919.1|33879.1|33926.3|33886.3|33911.3|33871.3|6
1727913670000|2024-10-03 00:01:10|33914.1|33874.1|33911.3|33871.3|33914.1|33874.1|33911.3|33871.3|0
1727913680000|2024-10-03 00:01:20|33919.1|33879.1|33939.1|33899.1|33939.1|33899.1|33919.1|33879.1|6
1727913690000|2024-10-03 00:01:30|33936.3|33896.3|33926.8|33886.8|33936.3|33896.3|33926.3|33886.3|1
1727913700000|2024-10-03 00:01:40|33924.6|33884.6|33926.8|33886.8|33926.8|33886.8|33924.6|33884.6|2
1727913710000|2024-10-03 00:01:50|33919.1|33879.1|33926.8|33886.8|33931.8|33891.8|33919.1|33879.1|5
1727913720000|2024-10-03 00:02:00|33924.6|33884.6|33934.6|33894.6|33939.1|33899.1|33924.6|33884.6|13
1727913740000|2024-10-03 00:02:20|33929.1|33889.1|33926.8|33886.8|33931.8|33891.8|33926.8|33886.8|0
1727913750000|2024-10-03 00:02:30|33931.8|33891.8|33919.1|33879.1|33931.8|33891.8|33914.1|33874.1|5
1727913760000|2024-10-03 00:02:40|33916.8|33876.8|33926.8|33886.8|33926.8|33886.8|33914.1|33874.1|3
1727913770000|2024-10-03 00:02:50|33929.1|33889.1|33929.1|33889.1|33929.1|33889.1|33929.1|33889.1|2
1727913780000|2024-10-03 00:03:00|33931.8|33891.8|33924.1|33884.1|33931.8|33891.8|33914.1|33874.1|4
1727913790000|2024-10-03 00:03:10|33919.1|33879.1|33914.1|33874.1|33919.1|33879.1|33914.1|33874.1|1
1727913800000|2024-10-03 00:03:20|33921.8|33881.8|33919.1|33879.1|33921.8|33881.8|33919.1|33879.1|3
1727913810000|2024-10-03 00:03:30|33916.8|33876.8|33929.1|33889.1|33934.1|33894.1|33916.8|33876.8|12
1727913820000|2024-10-03 00:03:40|33931.3|33891.3|33939.1|33899.1|33939.1|33899.1|33931.3|33891.3|3
1727913840000|2024-10-03 00:04:00|33934.1|33894.1|33926.8|33886.8|33934.1|33894.1|33924.1|33884.1|0
1727913850000|2024-10-03 00:04:10|33924.1|33884.1|33929.1|33889.1|33931.8|33891.8|33924.1|33884.1|4
1727913870000|2024-10-03 00:04:30|33921.8|33881.8|33914.6|33874.6|33921.8|33881.8|33914.6|33874.6|5
1727913880000|2024-10-03 00:04:40|33916.8|33876.8|33924.6|33884.6|33926.8|33886.8|33916.8|33876.8|4
1727913890000|2024-10-03 00:04:50|33921.8|33881.8|33926.8|33886.8|33926.8|33886.8|33921.8|33881.8|0
1727913900000|2024-10-03 00:05:00|33924.6|33884.6|33914.6|33874.6|33924.6|33884.6|33914.6|33874.6|2
1727913910000|2024-10-03 00:05:10|33916.8|33876.8|33906.8|33866.8|33916.8|33876.8|33906.8|33866.8|2
1727913920000|2024-10-03 00:05:20|33916.8|33876.8|33916.8|33876.8|33916.8|33876.8|33916.8|33876.8|8
1727913930000|2024-10-03 00:05:30|33919.1|33879.1|33916.8|33876.8|33919.1|33879.1|33916.8|33876.8|3
1727913940000|2024-10-03 00:05:40|33919.1|33879.1|33919.1|33879.1|33919.1|33879.1|33919.1|33879.1|3
1727913950000|2024-10-03 00:05:50|33936.8|33896.8|33931.8|33891.8|33936.8|33896.8|33931.8|33891.8|4
1727913960000|2024-10-03 00:06:00|33934.1|33894.1|33936.8|33896.8|33936.8|33896.8|33934.1|33894.1|0
1727913980000|2024-10-03 00:06:20|33899.6|33859.6|33909.6|33869.6|33909.6|33869.6|33887.4|33847.4|15
1727913990000|2024-10-03 00:06:30|33906.8|33866.8|33914.6|33874.6|33914.6|33874.6|33906.8|33866.8|4
1727914000000|2024-10-03 00:06:40|33916.8|33876.8|33916.8|33876.8|33916.8|33876.8|33916.8|33876.8|0
1727914010000|2024-10-03 00:06:50|33919.6|33879.6|33926.8|33886.8|33929.6|33889.6|33919.6|33879.6|4
1727914020000|2024-10-03 00:07:00|33931.8|33891.8|33931.8|33891.8|33931.8|33891.8|33931.8|33891.8|1
1727914030000|2024-10-03 00:07:10|33929.1|33889.1|33929.1|33889.1|33929.1|33889.1|33929.1|33889.1|0
1727914040000|2024-10-03 00:07:20|33931.8|33891.8|33956.8|33916.8|33956.8|33916.8|33926.8|33886.8|6
1727914050000|2024-10-03 00:07:30|33959.1|33919.1|33964.1|33924.1|33964.1|33924.1|33959.1|33919.1|2
1727914060000|2024-10-03 00:07:40|33971.3|33931.3|33979.1|33939.1|33979.1|33939.1|33971.3|33931.3|10
1727914070000|2024-10-03 00:07:50|33971.3|33931.3|33971.3|33931.3|33971.3|33931.3|33971.3|33931.3|0
1727914080000|2024-10-03 00:08:00|||||||||1
1727914100000|2024-10-03 00:08:20|33979.1|33939.1|33971.3|33931.3|33979.1|33939.1|33971.3|33931.3|1
1727914120000|2024-10-03 00:08:40|33973.5|33933.5|33968.5|33928.5|33976.3|33936.3|33968.5|33928.5|0
1727914130000|2024-10-03 00:08:50|33971.3|33931.3|33971.3|33931.3|33971.3|33931.3|33968.5|33928.5|1
1727914140000|2024-10-03 00:09:00|33968.5|33928.5|33971.3|33931.3|33971.3|33931.3|33968.5|33928.5|2
1727914150000|2024-10-03 00:09:10|33973.5|33933.5|33978.5|33938.5|33981.3|33941.3|33973.5|33933.5|0
1727914160000|2024-10-03 00:09:20|33971.3|33931.3|33971.3|33931.3|33971.3|33931.3|33971.3|33931.3|3
1727914170000|2024-10-03 00:09:30|33968.5|33928.5|34010.8|33970.8|34010.8|33970.8|33968.5|33928.5|4
1727914180000|2024-10-03 00:09:40|34018|33978|34023|33983|34023|33983|34015.8|33975.8|13
1727914200000|2024-10-03 00:10:00|||||||||2
1727914220000|2024-10-03 00:10:20|||||||||1
1727914230000|2024-10-03 00:10:30|34015.8|33975.8|34020.8|33980.8|34023|33983|34015.8|33975.8|3
1727914250000|2024-10-03 00:10:50|34015.8|33975.8|34010.8|33970.8|34015.8|33975.8|34008|33968|1
1727914260000|2024-10-03 00:11:00|34013.5|33973.5|34013.5|33973.5|34013.5|33973.5|34013.5|33973.5|0
1727914270000|2024-10-03 00:11:10|34010.8|33970.8|34013.5|33973.5|34013.5|33973.5|34010.8|33970.8|0
1727914280000|2024-10-03 00:11:20|34010.8|33970.8|34020.8|33980.8|34020.8|33980.8|34010.8|33970.8|5
1727914290000|2024-10-03 00:11:30|34018.5|33978.5|34020.8|33980.8|34020.8|33980.8|34015.8|33975.8|6
1727914300000|2024-10-03 00:11:40|34033|33993|34033|33993|34033|33993|34033|33993|11
1727914320000|2024-10-03 00:12:00|||||||||3
1727914330000|2024-10-03 00:12:10|34035.8|33995.8|34038|33998|34040.8|34000.8|34035.8|33995.8|3
1727914360000|2024-10-03 00:12:40|34033|33993|34033|33993|34035.8|33995.8|34033|33993|0
1727914370000|2024-10-03 00:12:50|34038.5|33998.5|34035.8|33995.8|34038.5|33998.5|34035.8|33995.8|0
1727914380000|2024-10-03 00:13:00|34038.5|33998.5|34020.8|33980.8|34038.5|33998.5|34020.8|33980.8|6
1727914390000|2024-10-03 00:13:10|34030.8|33990.8|34030.8|33990.8|34030.8|33990.8|34028|33988|0
1727914400000|2024-10-03 00:13:20|34028|33988|34030.8|33990.8|34030.8|33990.8|34028|33988|1
1727914410000|2024-10-03 00:13:30|34028|33988|34028|33988|34028|33988|34028|33988|0
1727914420000|2024-10-03 00:13:40|34035.8|33995.8|34035.8|33995.8|34035.8|33995.8|34035.8|33995.8|0
1727914430000|2024-10-03 00:13:50|34033.5|33993.5|34033.5|33993.5|34035.8|33995.8|34033.5|33993.5|0
1727914460000|2024-10-03 00:14:20|34031.3|33991.3|34028.5|33988.5|34031.3|33991.3|34028.5|33988.5|0
1727914470000|2024-10-03 00:14:30|34025.8|33985.8|34023.5|33983.5|34028.5|33988.5|34023.5|33983.5|0
1727914480000|2024-10-03 00:14:40|34020.8|33980.8|34015.8|33975.8|34020.8|33980.8|34015.8|33975.8|0
1727914500000|2024-10-03 00:15:00|34013|33973|34008.5|33968.5|34015.8|33975.8|34008.5|33968.5|3
1727914510000|2024-10-03 00:15:10|34005.8|33965.8|34008.5|33968.5|34008.5|33968.5|34005.8|33965.8|0
1727914560000|2024-10-03 00:16:00|||||||||1
1727914570000|2024-10-03 00:16:10|33998.5|33958.5|33995.8|33955.8|33998.5|33958.5|33995.8|33955.8|5
1727914590000|2024-10-03 00:16:30|34005.8|33965.8|34005.8|33965.8|34005.8|33965.8|34005.8|33965.8|14
1727914600000|2024-10-03 00:16:40|33995.8|33955.8|33995.8|33955.8|33995.8|33955.8|33995.8|33955.8|1
1727914620000|2024-10-03 00:17:00|33998|33958|33995.8|33955.8|33998|33958|33995.8|33955.8|0
1727914630000|2024-10-03 00:17:10|33998|33958|33995.8|33955.8|33998|33958|33995.8|33955.8|0
1727914650000|2024-10-03 00:17:30|34000.8|33960.8|34000.8|33960.8|34000.8|33960.8|34000.8|33960.8|2
1727914680000|2024-10-03 00:18:00|||||||||1
1727914710000|2024-10-03 00:18:30|||||||||4
1727914740000|2024-10-03 00:19:00|||||||||2
1727914760000|2024-10-03 00:19:20|33995.8|33955.8|33998|33958|33998|33958|33995.8|33955.8|2
1727914770000|2024-10-03 00:19:30|33993|33953|33993|33953|33993|33953|33993|33953|5
1727914780000|2024-10-03 00:19:40|33995.8|33955.8|33995.8|33955.8|33995.8|33955.8|33995.8|33955.8|0
1727914800000|2024-10-03 00:20:00|34000.8|33960.8|34005.8|33965.8|34008|33968|33998|33958|2
1727914810000|2024-10-03 00:20:10|34010.8|33970.8|34008|33968|34010.8|33970.8|34008|33968|0
1727914830000|2024-10-03 00:20:30|34010.8|33970.8|34010.8|33970.8|34010.8|33970.8|34010.8|33970.8|1
1727914840000|2024-10-03 00:20:40|34013|33973|34013|33973|34013|33973|34013|33973|0
1727914860000|2024-10-03 00:21:00|34010.8|33970.8|34010.8|33970.8|34013|33973|34010.8|33970.8|2
1727914870000|2024-10-03 00:21:10|34013|33973|34013|33973|34013|33973|34013|33973|0
1727914890000|2024-10-03 00:21:30|34010.8|33970.8|34013|33973|34013|33973|34008|33968|1
1727914900000|2024-10-03 00:21:40|34020.8|33980.8|34015.8|33975.8|34020.8|33980.8|34013|33973|0
1727914910000|2024-10-03 00:21:50|34018|33978|34015.8|33975.8|34018|33978|34015.8|33975.8|0
1727914920000|2024-10-03 00:22:00|34013|33973|34010.8|33970.8|34013|33973|34005.8|33965.8|4
1727914930000|2024-10-03 00:22:10|34013|33973|34013|33973|34015.8|33975.8|34013|33973|0
1727914950000|2024-10-03 00:22:30|||||||||1
1727914960000|2024-10-03 00:22:40|34015.8|33975.8|34015.8|33975.8|34015.8|33975.8|34015.8|33975.8|0
1727914970000|2024-10-03 00:22:50|34013|33973|34013|33973|34013|33973|34013|33973|0
1727914980000|2024-10-03 00:23:00|||||||||1
1727915000000|2024-10-03 00:23:20|34015.8|33975.8|34015.8|33975.8|34015.8|33975.8|34015.8|33975.8|0
1727915010000|2024-10-03 00:23:30|34013|33973|34013|33973|34015.8|33975.8|34013|33973|1
1727915020000|2024-10-03 00:23:40|34015.8|33975.8|34015.8|33975.8|34015.8|33975.8|34013|33973|0
1727915030000|2024-10-03 00:23:50|34013|33973|34013|33973|34013|33973|34013|33973|0
1727915040000|2024-10-03 00:24:00|34015.8|33975.8|34015.8|33975.8|34018|33978|34015.8|33975.8|1
1727915050000|2024-10-03 00:24:10|34018|33978|34013|33973|34018|33978|34013|33973|0
1727915070000|2024-10-03 00:24:30|34015.8|33975.8|34020.8|33980.8|34020.8|33980.8|34015.8|33975.8|1
1727915090000|2024-10-03 00:24:50|34018.5|33978.5|34010.8|33970.8|34018.5|33978.5|34008|33968|1
1727915100000|2024-10-03 00:25:00|34008|33968|34013|33973|34013|33973|34008|33968|3
1727915110000|2024-10-03 00:25:10|34010.8|33970.8|34010.8|33970.8|34010.8|33970.8|34010.8|33970.8|0
1727915130000|2024-10-03 00:25:30|||||||||1
1727915140000|2024-10-03 00:25:40|34013.5|33973.5|34018.5|33978.5|34018.5|33978.5|34013.5|33973.5|1
1727915160000|2024-10-03 00:26:00|34015.8|33975.8|34025.8|33985.8|34028.5|33988.5|34015.8|33975.8|1
1727915170000|2024-10-03 00:26:10|34028.5|33988.5|34025.8|33985.8|34033|33993|34025.8|33985.8|3
1727915190000|2024-10-03 00:26:30|||||||||1
1727915220000|2024-10-03 00:27:00|34028.5|33988.5|34028.5|33988.5|34028.5|33988.5|34028.5|33988.5|1
1727915230000|2024-10-03 00:27:10|34025.8|33985.8|34025.8|33985.8|34025.8|33985.8|34025.8|33985.8|0
1727915250000|2024-10-03 00:27:30|34030.8|33990.8|34030.8|33990.8|34030.8|33990.8|34030.8|33990.8|1
1727915260000|2024-10-03 00:27:40|34028.5|33988.5|34025.8|33985.8|34028.5|33988.5|34025.8|33985.8|0
1727915270000|2024-10-03 00:27:50|34020.8|33980.8|34023|33983|34025.8|33985.8|34020.8|33980.8|1
1727915280000|2024-10-03 00:28:00|34020.8|33980.8|34025.8|33985.8|34025.8|33985.8|34020.8|33980.8|3
1727915290000|2024-10-03 00:28:10|34023|33983|34023|33983|34023|33983|34023|33983|0
1727915310000|2024-10-03 00:28:30|34025.8|33985.8|34023|33983|34025.8|33985.8|34023|33983|1
1727915330000|2024-10-03 00:28:50|34025.8|33985.8|34025.8|33985.8|34025.8|33985.8|34025.8|33985.8|0
1727915340000|2024-10-03 00:29:00|||||||||1
1727915350000|2024-10-03 00:29:10|34025.7|33985.7|34025.7|33985.7|34025.7|33985.7|34025.7|33985.7|0
1727915370000|2024-10-03 00:29:30|34030.7|33990.7|34030.7|33990.7|34030.7|33990.7|34030.7|33990.7|2
1727915400000|2024-10-03 00:30:00|34033|33993|34033|33993|34033|33993|34033|33993|1
1727915410000|2024-10-03 00:30:10|||||||||1
1727915430000|2024-10-03 00:30:30|34035.7|33995.7|34035.7|33995.7|34035.7|33995.7|34035.7|33995.7|1
1727915440000|2024-10-03 00:30:40|34033|33993|34035.7|33995.7|34035.7|33995.7|34033|33993|0
1727915450000|2024-10-03 00:30:50|34033|33993|34030.7|33990.7|34033|33993|34030.7|33990.7|1
1727915460000|2024-10-03 00:31:00|34033|33993|34033|33993|34033|33993|34033|33993|1
1727915470000|2024-10-03 00:31:10|34030.7|33990.7|34030.7|33990.7|34030.7|33990.7|34030.7|33990.7|0
1727915480000|2024-10-03 00:31:20|34023|33983|34010.7|33970.7|34023|33983|34005.7|33965.7|4
1727915490000|2024-10-03 00:31:30|34013|33973|34013|33973|34013|33973|34013|33973|1
1727915500000|2024-10-03 00:31:40|34015.7|33975.7|34015.7|33975.7|34015.7|33975.7|34015.7|33975.7|0
1727915510000|2024-10-03 00:31:50|34018.5|33978.5|34015.7|33975.7|34018.5|33978.5|34015.7|33975.7|0
1727915520000|2024-10-03 00:32:00|34018.5|33978.5|34020.7|33980.7|34020.7|33980.7|34015.7|33975.7|4
1727915550000|2024-10-03 00:32:30|34023|33983|34023|33983|34023|33983|34023|33983|1
1727915560000|2024-10-03 00:32:40|34025.7|33985.7|34023|33983|34025.7|33985.7|34020.7|33980.7|10
1727915570000|2024-10-03 00:32:50|34015.7|33975.7|34018.5|33978.5|34018.5|33978.5|34015.7|33975.7|1
1727915580000|2024-10-03 00:33:00|34015.7|33975.7|34018.5|33978.5|34018.5|33978.5|34015.7|33975.7|1
1727915590000|2024-10-03 00:33:10|34020.7|33980.7|34020.7|33980.7|34020.7|33980.7|34020.7|33980.7|1
1727915610000|2024-10-03 00:33:30|34025.7|33985.7|34025.7|33985.7|34028|33988|34025.7|33985.7|1
1727915620000|2024-10-03 00:33:40|34028.5|33988.5|34030.7|33990.7|34030.7|33990.7|34028.5|33988.5|0
1727915630000|2024-10-03 00:33:50|34028.5|33988.5|34028.5|33988.5|34028.5|33988.5|34028.5|33988.5|4
1727915640000|2024-10-03 00:34:00|34025.7|33985.7|34025.7|33985.7|34025.7|33985.7|34025.7|33985.7|1
1727915670000|2024-10-03 00:34:30|34028|33988|34028|33988|34028|33988|34028|33988|1
1727915700000|2024-10-03 00:35:00|34033|33993|34035.7|33995.7|34035.7|33995.7|34030.7|33990.7|2
1727915720000|2024-10-03 00:35:20|34038.5|33998.5|34040.7|34000.7|34040.7|34000.7|34038.5|33998.5|0
1727915730000|2024-10-03 00:35:30|34043|34003|34040.7|34000.7|34043|34003|34040.7|34000.7|4
1727915750000|2024-10-03 00:35:50|34043|34003|34055.7|34015.7|34055.7|34015.7|34035.7|33995.7|5
1727915770000|2024-10-03 00:36:10|34058|34018|34060.7|34020.7|34063|34023|34058|34018|7
1727915800000|2024-10-03 00:36:40|34055.7|34015.7|34055.7|34015.7|34055.7|34015.7|34055.7|34015.7|1
1727915810000|2024-10-03 00:36:50|34058|34018|34063|34023|34063|34023|34058|34018|1
1727915820000|2024-10-03 00:37:00|||||||||1
1727915830000|2024-10-03 00:37:10|34065.7|34025.7|34070.7|34030.7|34073|34033|34065.7|34025.7|19
1727915850000|2024-10-03 00:37:30|34068|34028|34063|34023|34068|34028|34063|34023|0
1727915860000|2024-10-03 00:37:40|34065.7|34025.7|34063|34023|34065.7|34025.7|34063|34023|1
1727915880000|2024-10-03 00:38:00|34065.7|34025.7|34075.7|34035.7|34075.7|34035.7|34063|34023|4
1727915890000|2024-10-03 00:38:10|34070.7|34030.7|34075.7|34035.7|34075.7|34035.7|34065.7|34025.7|4
1727915920000|2024-10-03 00:38:40|||||||||1
1727915930000|2024-10-03 00:38:50|34078|34038|34078|34038|34078|34038|34075.7|34035.7|0
1727915940000|2024-10-03 00:39:00|34080.7|34040.7|34073|34033|34080.7|34040.7|34073|34033|9
1727915950000|2024-10-03 00:39:10|34078|34038|34073|34033|34078|34038|34073|34033|1
1727915980000|2024-10-03 00:39:40|||||||||1
1727916000000|2024-10-03 00:40:00|34065.7|34025.7|34053|34013|34065.7|34025.7|34053|34013|8
1727916010000|2024-10-03 00:40:10|34055.7|34015.7|34055.7|34015.7|34055.7|34015.7|34055.7|34015.7|1
1727916020000|2024-10-03 00:40:20|34048|34008|34048|34008|34048|34008|34048|34008|2
1727916040000|2024-10-03 00:40:40|34050.2|34010.2|34053|34013|34055.7|34015.7|34050.2|34010.2|2
1727916060000|2024-10-03 00:41:00|34045.7|34005.7|34045.7|34005.7|34045.7|34005.7|34045.7|34005.7|5
1727916070000|2024-10-03 00:41:10|34048|34008|34048|34008|34048|34008|34048|34008|6
1727916100000|2024-10-03 00:41:40|||||||||1
1727916130000|2024-10-03 00:42:10|34053|34013|34053|34013|34053|34013|34053|34013|3
1727916150000|2024-10-03 00:42:30|34055.7|34015.7|34055.7|34015.7|34055.7|34015.7|34053|34013|0
1727916160000|2024-10-03 00:42:40|34058|34018|34058|34018|34058|34018|34058|34018|1
1727916170000|2024-10-03 00:42:50|34060.7|34020.7|34058|34018|34063|34023|34058|34018|0
1727916190000|2024-10-03 00:43:10|34063|34023|34063|34023|34063|34023|34063|34023|1
1727916210000|2024-10-03 00:43:30|34058|34018|34058|34018|34058|34018|34058|34018|1
1727916220000|2024-10-03 00:43:40|34053|34013|34053|34013|34053|34013|34053|34013|1
1727916240000|2024-10-03 00:44:00|34048|34008|34048|34008|34048|34008|34048|34008|1
1727916250000|2024-10-03 00:44:10|34053|34013|34053|34013|34053|34013|34050.7|34010.7|1
1727916260000|2024-10-03 00:44:20|34045.7|34005.7|34045.7|34005.7|34045.7|34005.7|34045.7|34005.7|5
1727916280000|2024-10-03 00:44:40|34048.5|34008.5|34053|34013|34053|34013|34048.5|34008.5|3
1727916310000|2024-10-03 00:45:10|34055.7|34015.7|34053|34013|34055.7|34015.7|34053|34013|2
1727916340000|2024-10-03 00:45:40|||||||||1
1727916360000|2024-10-03 00:46:00|34050.7|34010.7|34050.7|34010.7|34050.7|34010.7|34050.7|34010.7|0
1727916370000|2024-10-03 00:46:10|34048|34008|34053|34013|34053|34013|34043|34003|1
1727916390000|2024-10-03 00:46:30|34048|34008|34048|34008|34048|34008|34048|34008|2
1727916400000|2024-10-03 00:46:40|34053|34013|34053|34013|34053|34013|34053|34013|2
1727916430000|2024-10-03 00:47:10|||||||||1
1727916440000|2024-10-03 00:47:20|||||||||1
1727916450000|2024-10-03 00:47:30|34055.7|34015.7|34055.7|34015.7|34055.7|34015.7|34055.7|34015.7|0
1727916460000|2024-10-03 00:47:40|34053|34013|34058|34018|34058|34018|34053|34013|2
1727916470000|2024-10-03 00:47:50|34053|34013|34055.7|34015.7|34055.7|34015.7|34053|34013|1
1727916490000|2024-10-03 00:48:10|34053|34013|34060.2|34020.2|34060.2|34020.2|34053|34013|3
1727916500000|2024-10-03 00:48:20|34063|34023|34063|34023|34063|34023|34063|34023|0
1727916520000|2024-10-03 00:48:40|||||||||1
1727916550000|2024-10-03 00:49:10|34065.2|34025.2|34065.2|34025.2|34065.2|34025.2|34065.2|34025.2|1
1727916560000|2024-10-03 00:49:20|34063|34023|34060.2|34020.2|34063|34023|34060.2|34020.2|0
1727916570000|2024-10-03 00:49:30|34058|34018|34045.2|34005.2|34058|34018|34045.2|34005.2|5
1727916580000|2024-10-03 00:49:40|34038|33998|34040.2|34000.2|34043|34003|34038|33998|1
1727916590000|2024-10-03 00:49:50|34035.2|33995.2|34025.2|33985.2|34035.2|33995.2|34025.2|33985.2|2
1727916610000|2024-10-03 00:50:10|34023|33983|34033|33993|34033|33993|34023|33983|2
1727916640000|2024-10-03 00:50:40|34035.7|33995.7|34023|33983|34035.7|33995.7|34023|33983|2
1727916660000|2024-10-03 00:51:00|34018|33978|34018|33978|34018|33978|34018|33978|1
1727916670000|2024-10-03 00:51:10|34013|33973|34018|33978|34018|33978|34013|33973|2
1727916680000|2024-10-03 00:51:20|34015.2|33975.2|34015.2|33975.2|34018|33978|34013|33973|0
1727916690000|2024-10-03 00:51:30|34018|33978|34018|33978|34018|33978|34013|33973|0
1727916700000|2024-10-03 00:51:40|34023|33983|34023|33983|34023|33983|34023|33983|1
1727916710000|2024-10-03 00:51:50|34010.7|33970.7|34008|33968|34010.7|33970.7|34008|33968|1
1727916720000|2024-10-03 00:52:00|34005.7|33965.7|34008|33968|34008|33968|34005.7|33965.7|4
1727916730000|2024-10-03 00:52:10|34013|33973|34013|33973|34013|33973|34013|33973|1
1727916750000|2024-10-03 00:52:30|34015.7|33975.7|34013|33973|34015.7|33975.7|34008|33968|0
1727916760000|2024-10-03 00:52:40|34010.2|33970.2|34013|33973|34013|33973|34010.2|33970.2|1
1727916790000|2024-10-03 00:53:10|34015.7|33975.7|34015.7|33975.7|34015.7|33975.7|34015.7|33975.7|1
1727916810000|2024-10-03 00:53:30|34018|33978|34020.7|33980.7|34020.7|33980.7|34018|33978|0
1727916820000|2024-10-03 00:53:40|34023|33983|34023|33983|34023|33983|34023|33983|1
1727916840000|2024-10-03 00:54:00|34018|33978|34015.7|33975.7|34018|33978|34015.7|33975.7|1
1727916850000|2024-10-03 00:54:10|34018|33978|34018|33978|34018|33978|34018|33978|2
1727916880000|2024-10-03 00:54:40|34015.7|33975.7|34010.7|33970.7|34015.7|33975.7|34010.7|33970.7|4
1727916890000|2024-10-03 00:54:50|34008|33968|34010.7|33970.7|34010.7|33970.7|34008|33968|1
1727916910000|2024-10-03 00:55:10|||||||||1
1727916940000|2024-10-03 00:55:40|34013|33973|34013|33973|34013|33973|34013|33973|2
1727916960000|2024-10-03 00:56:00|34008|33968|34008|33968|34008|33968|34008|33968|1
1727916970000|2024-10-03 00:56:10|34010.7|33970.7|34013|33973|34013|33973|34010.7|33970.7|3
1727916980000|2024-10-03 00:56:20|34010.7|33970.7|34013|33973|34013|33973|34010.7|33970.7|0
1727916990000|2024-10-03 00:56:30|34015.7|33975.7|34013|33973|34015.7|33975.7|34013|33973|0
1727917000000|2024-10-03 00:56:40|||||||||1
1727917010000|2024-10-03 00:56:50|34015.7|33975.7|34013|33973|34015.7|33975.7|34013|33973|0
1727917020000|2024-10-03 00:57:00|34018|33978|34023|33983|34023|33983|34018|33978|1
1727917040000|2024-10-03 00:57:20|||||||||1
1727917050000|2024-10-03 00:57:30|34015.7|33975.7|34015.7|33975.7|34015.7|33975.7|34013|33973|0
1727917060000|2024-10-03 00:57:40|34013|33973|34013|33973|34013|33973|34013|33973|0
1727917070000|2024-10-03 00:57:50|34018|33978|34018|33978|34018|33978|34018|33978|1
1727917080000|2024-10-03 00:58:00|34020.2|33980.2|34023|33983|34023|33983|34013|33973|1
1727917100000|2024-10-03 00:58:20|34025.7|33985.7|34025.7|33985.7|34025.7|33985.7|34023|33983|1
1727917110000|2024-10-03 00:58:30|34028|33988|34028|33988|34028|33988|34028|33988|1
1727917120000|2024-10-03 00:58:40|||||||||2
1727917130000|2024-10-03 00:58:50|34030.7|33990.7|34030.7|33990.7|34030.7|33990.7|34030.7|33990.7|3
1727917140000|2024-10-03 00:59:00|34028|33988|34030.7|33990.7|34030.7|33990.7|34028|33988|0
1727917150000|2024-10-03 00:59:10|34028|33988|34028|33988|34028|33988|34028|33988|0
1727917160000|2024-10-03 00:59:20|34025.7|33985.7|34030.7|33990.7|34030.7|33990.7|34025.7|33985.7|1
1727917190000|2024-10-03 00:59:50|34033|33993|34028|33988|34033|33993|34028|33988|3
1727917200000|2024-10-03 01:00:00|34030.7|33990.7|34028|33988|34030.7|33990.7|34028|33988|1
1727917220000|2024-10-03 01:00:20|34033|33993|34033|33993|34033|33993|34033|33993|1
1727917240000|2024-10-03 01:00:40|34035.7|33995.7|34033|33993|34035.7|33995.7|34033|33993|0
1727917250000|2024-10-03 01:00:50|||||||||1
1727917260000|2024-10-03 01:01:00|34035.7|33995.7|34038|33998|34038|33998|34035.7|33995.7|0
1727917270000|2024-10-03 01:01:10|34040.7|34000.7|34043|34003|34043|34003|34040.7|34000.7|1
1727917280000|2024-10-03 01:01:20|34040.7|34000.7|34040.7|34000.7|34040.7|34000.7|34040.7|34000.7|3
1727917290000|2024-10-03 01:01:30|34043|34003|34040.7|34000.7|34043|34003|34040.7|34000.7|1
1727917300000|2024-10-03 01:01:40|34038|33998|34033|33993|34038|33998|34033|33993|0
1727917310000|2024-10-03 01:01:50|34040.7|34000.7|34043|34003|34043|34003|34040.7|34000.7|2
1727917340000|2024-10-03 01:02:20|||||||||1
1727917360000|2024-10-03 01:02:40|||||||||1
1727917370000|2024-10-03 01:02:50|||||||||1
1727917400000|2024-10-03 01:03:20|34045.7|34005.7|34045.7|34005.7|34045.7|34005.7|34045.7|34005.7|2
1727917430000|2024-10-03 01:03:50|34048|34008|34043|34003|34048|34008|34043|34003|1
1727917460000|2024-10-03 01:04:20|34045.7|34005.7|34043|34003|34048|34008|34043|34003|1
1727917490000|2024-10-03 01:04:50|34048|34008|34048|34008|34048|34008|34048|34008|2
1727917500000|2024-10-03 01:05:00|34045.7|34005.7|34045.7|34005.7|34045.7|34005.7|34045.7|34005.7|0
1727917510000|2024-10-03 01:05:10|34043|34003|34035.7|33995.7|34043|34003|34035.7|33995.7|4
1727917520000|2024-10-03 01:05:20|34038|33998|34038|33998|34038|33998|34038|33998|2
1727917540000|2024-10-03 01:05:40|34033|33993|34033|33993|34033|33993|34033|33993|0
1727917550000|2024-10-03 01:05:50|34038.5|33998.5|34038|33998|34038.5|33998.5|34038|33998|4
1727917580000|2024-10-03 01:06:20|34035.7|33995.7|34038|33998|34038|33998|34035.7|33995.7|1
1727917590000|2024-10-03 01:06:30|34035.7|33995.7|34033|33993|34035.7|33995.7|34033|33993|0
1727917610000|2024-10-03 01:06:50|34038|33998|34038|33998|34038|33998|34038|33998|3
1727917630000|2024-10-03 01:07:10|34040.2|34000.2|34038|33998|34040.2|34000.2|34038|33998|1
1727917640000|2024-10-03 01:07:20|||||||||3
1727917670000|2024-10-03 01:07:50|34040.7|34000.7|34040.7|34000.7|34040.7|34000.7|34038|33998|2
1727917680000|2024-10-03 01:08:00|34038|33998|34038|33998|34038|33998|34038|33998|0
1727917700000|2024-10-03 01:08:20|||||||||1
1727917710000|2024-10-03 01:08:30|34033|33993|34033|33993|34033|33993|34033|33993|0
1727917720000|2024-10-03 01:08:40|34023|33983|34023|33983|34023|33983|34023|33983|2
1727917730000|2024-10-03 01:08:50|||||||||2
1727917740000|2024-10-03 01:09:00|34015.2|33975.2|34010.7|33970.7|34015.2|33975.2|34010.7|33970.7|4
1727917750000|2024-10-03 01:09:10|34002.9|33962.9|34002.9|33962.9|34002.9|33962.9|34002.9|33962.9|0
1727917760000|2024-10-03 01:09:20|33992.9|33952.9|34002.9|33962.9|34002.9|33962.9|33992.9|33952.9|5
1727917780000|2024-10-03 01:09:40|||||||||1
1727917790000|2024-10-03 01:09:50|33992.9|33952.9|33995.7|33955.7|33995.7|33955.7|33992.9|33952.9|2
1727917820000|2024-10-03 01:10:20|33992.9|33952.9|33992.9|33952.9|33992.9|33952.9|33992.9|33952.9|1
1727917850000|2024-10-03 01:10:50|||||||||1
1727917860000|2024-10-03 01:11:00|33995.7|33955.7|33995.7|33955.7|33997.9|33957.9|33995.7|33955.7|0
1727917870000|2024-10-03 01:11:10|33992.9|33952.9|33992.9|33952.9|33992.9|33952.9|33992.9|33952.9|0
1727917880000|2024-10-03 01:11:20|33997.9|33957.9|33997.9|33957.9|33997.9|33957.9|33997.9|33957.9|1
1727917890000|2024-10-03 01:11:30|33995.2|33955.2|33997.9|33957.9|33997.9|33957.9|33992.9|33952.9|0
1727917900000|2024-10-03 01:11:40|33992.9|33952.9|33995.7|33955.7|33997.9|33957.9|33992.9|33952.9|0
1727917910000|2024-10-03 01:11:50|33997.9|33957.9|33975.7|33935.7|33997.9|33957.9|33972.9|33932.9|14
1727917920000|2024-10-03 01:12:00|33972.9|33932.9|33972.9|33932.9|33975.7|33935.7|33972.9|33932.9|0
1727917940000|2024-10-03 01:12:20|33975.7|33935.7|33975.7|33935.7|33975.7|33935.7|33975.7|33935.7|1
1727917970000|2024-10-03 01:12:50|||||||||1
1727918000000|2024-10-03 01:13:20|33977.9|33937.9|33980.7|33940.7|33980.7|33940.7|33977.9|33937.9|3
1727918010000|2024-10-03 01:13:30|33977.9|33937.9|33957.9|33917.9|33977.9|33937.9|33957.9|33917.9|9
1727918030000|2024-10-03 01:13:50|||||||||4
1727918050000|2024-10-03 01:14:10|33962.9|33922.9|33957.9|33917.9|33962.9|33922.9|33957.9|33917.9|0
1727918060000|2024-10-03 01:14:20|33960.7|33920.7|33957.9|33917.9|33962.9|33922.9|33957.9|33917.9|2
1727918070000|2024-10-03 01:14:30|33955.7|33915.7|33952.9|33912.9|33955.7|33915.7|33952.9|33912.9|0
1727918090000|2024-10-03 01:14:50|33957.9|33917.9|33957.9|33917.9|33957.9|33917.9|33957.9|33917.9|1
1727918100000|2024-10-03 01:15:00|33955.7|33915.7|33957.9|33917.9|33957.9|33917.9|33955.7|33915.7|0
1727918120000|2024-10-03 01:15:20|33960.7|33920.7|33945.7|33905.7|33960.7|33920.7|33945.7|33905.7|2
1727918150000|2024-10-03 01:15:50|33947.9|33907.9|33947.9|33907.9|33947.9|33907.9|33947.9|33907.9|4
1727918160000|2024-10-03 01:16:00|33945.7|33905.7|33945.7|33905.7|33952.9|33912.9|33945.7|33905.7|1
1727918170000|2024-10-03 01:16:10|33947.9|33907.9|33945.7|33905.7|33947.9|33907.9|33945.7|33905.7|0
1727918180000|2024-10-03 01:16:20|33947.9|33907.9|33952.9|33912.9|33952.9|33912.9|33947.9|33907.9|2
1727918210000|2024-10-03 01:16:50|||||||||1
1727918230000|2024-10-03 01:17:10|33947.9|33907.9|33942.9|33902.9|33947.9|33907.9|33942.9|33902.9|1
1727918240000|2024-10-03 01:17:20|33947.9|33907.9|33947.9|33907.9|33947.9|33907.9|33947.9|33907.9|1
1727918260000|2024-10-03 01:17:40|33942.9|33902.9|33942.9|33902.9|33942.9|33902.9|33942.9|33902.9|0
1727918280000|2024-10-03 01:18:00|||||||||1
1727918310000|2024-10-03 01:18:30|33945.7|33905.7|33945.7|33905.7|33945.7|33905.7|33945.7|33905.7|0
1727918320000|2024-10-03 01:18:40|33942.9|33902.9|33942.9|33902.9|33942.9|33902.9|33942.9|33902.9|0
1727918340000|2024-10-03 01:19:00|33945.7|33905.7|33940.7|33900.7|33945.7|33905.7|33940.7|33900.7|1
1727918350000|2024-10-03 01:19:10|33942.9|33902.9|33940.7|33900.7|33942.9|33902.9|33940.7|33900.7|1
1727918370000|2024-10-03 01:19:30|33938.5|33898.5|33940.7|33900.7|33940.7|33900.7|33938.5|33898.5|1
1727918390000|2024-10-03 01:19:50|33938.5|33898.5|33942.9|33902.9|33942.9|33902.9|33938.5|33898.5|1
1727918410000|2024-10-03 01:20:10|33940.7|33900.7|33937.9|33897.9|33940.7|33900.7|33935.7|33895.7|2
1727918420000|2024-10-03 01:20:20|33940.7|33900.7|33938.5|33898.5|33942.9|33902.9|33938.5|33898.5|1
1727918430000|2024-10-03 01:20:30|33935.7|33895.7|33930.7|33890.7|33935.7|33895.7|33930.7|33890.7|2
1727918450000|2024-10-03 01:20:50|||||||||1
1727918490000|2024-10-03 01:21:30|33925.7|33885.7|33925.7|33885.7|33925.7|33885.7|33925.7|33885.7|0
1727918500000|2024-10-03 01:21:40|33928.5|33888.5|33925.7|33885.7|33928.5|33888.5|33925.7|33885.7|0
1727918540000|2024-10-03 01:22:20|||||||||22
1727918570000|2024-10-03 01:22:50|33928.5|33888.5|33920.7|33880.7|33928.5|33888.5|33920.7|33880.7|1
1727918590000|2024-10-03 01:23:10|33905.7|33865.7|33902.9|33862.9|33905.7|33865.7|33902.9|33862.9|1
1727918600000|2024-10-03 01:23:20|33905.7|33865.7|33905.7|33865.7|33905.7|33865.7|33905.7|33865.7|0
1727918610000|2024-10-03 01:23:30|33912.9|33872.9|33912.9|33872.9|33912.9|33872.9|33912.9|33872.9|4
1727918640000|2024-10-03 01:24:00|33910.7|33870.7|33910.7|33870.7|33910.7|33870.7|33910.7|33870.7|1
1727918650000|2024-10-03 01:24:10|33905.7|33865.7|33910.7|33870.7|33910.7|33870.7|33905.7|33865.7|1
1727918670000|2024-10-03 01:24:30|33907.9|33867.9|33907.9|33867.9|33907.9|33867.9|33907.9|33867.9|0
1727918690000|2024-10-03 01:24:50|33905.7|33865.7|33905.7|33865.7|33905.7|33865.7|33905.7|33865.7|0
1727918710000|2024-10-03 01:25:10|33892.9|33852.9|33895.7|33855.7|33897.9|33857.9|33892.9|33852.9|2
1727918720000|2024-10-03 01:25:20|33892.9|33852.9|33895.7|33855.7|33895.7|33855.7|33892.9|33852.9|0
1727918730000|2024-10-03 01:25:30|33892.9|33852.9|33892.9|33852.9|33892.9|33852.9|33892.9|33852.9|0
1727918740000|2024-10-03 01:25:40|33895.7|33855.7|33895.7|33855.7|33895.7|33855.7|33895.7|33855.7|0
1727918750000|2024-10-03 01:25:50|33898.5|33858.5|33900.7|33860.7|33900.7|33860.7|33895.7|33855.7|1
1727918780000|2024-10-03 01:26:20|33902.9|33862.9|33902.9|33862.9|33902.9|33862.9|33902.9|33862.9|0
1727918800000|2024-10-03 01:26:40|33897.9|33857.9|33897.9|33857.9|33897.9|33857.9|33897.9|33857.9|1
1727918820000|2024-10-03 01:27:00|33892.9|33852.9|33892.9|33852.9|33892.9|33852.9|33892.9|33852.9|0
1727918840000|2024-10-03 01:27:20|33900.7|33860.7|33895.7|33855.7|33900.7|33860.7|33895.7|33855.7|1
1727918850000|2024-10-03 01:27:30|33898.5|33858.5|33895.7|33855.7|33900.7|33860.7|33895.7|33855.7|1
1727918870000|2024-10-03 01:27:50|33897.9|33857.9|33895.7|33855.7|33897.9|33857.9|33895.7|33855.7|0
1727918880000|2024-10-03 01:28:00|33898.5|33858.5|33900.7|33860.7|33900.7|33860.7|33898.5|33858.5|0
1727918910000|2024-10-03 01:28:30|33902.9|33862.9|33895.7|33855.7|33902.9|33862.9|33895.7|33855.7|2
1727918940000|2024-10-03 01:29:00|33892.9|33852.9|33892.9|33852.9|33895.7|33855.7|33892.9|33852.9|1
1727918960000|2024-10-03 01:29:20|33895.7|33855.7|33882.9|33842.9|33895.7|33855.7|33882.9|33842.9|2
1727918970000|2024-10-03 01:29:30|||||||||2
1727918990000|2024-10-03 01:29:50|33880.7|33840.7|33880.7|33840.7|33882.9|33842.9|33877.9|33837.9|4
1727919000000|2024-10-03 01:30:00|33877.9|33837.9|33882.9|33842.9|33882.9|33842.9|33877.9|33837.9|0
1727919010000|2024-10-03 01:30:10|33880.7|33840.7|33880.7|33840.7|33880.7|33840.7|33880.7|33840.7|2
1727919030000|2024-10-03 01:30:30|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|0
1727919040000|2024-10-03 01:30:40|33875.7|33835.7|33877.9|33837.9|33877.9|33837.9|33875.7|33835.7|0
1727919050000|2024-10-03 01:30:50|33875.7|33835.7|33872.9|33832.9|33875.7|33835.7|33872.9|33832.9|0
1727919060000|2024-10-03 01:31:00|33875.7|33835.7|33880.7|33840.7|33880.7|33840.7|33872.9|33832.9|0
1727919120000|2024-10-03 01:32:00|33877.9|33837.9|33875.7|33835.7|33877.9|33837.9|33872.9|33832.9|13
1727919130000|2024-10-03 01:32:10|33872.9|33832.9|33872.9|33832.9|33872.9|33832.9|33872.9|33832.9|0
1727919140000|2024-10-03 01:32:20|33875.7|33835.7|33875.7|33835.7|33875.7|33835.7|33875.7|33835.7|0
1727919160000|2024-10-03 01:32:40|33880.2|33840.2|33882.9|33842.9|33882.9|33842.9|33880.2|33840.2|2
1727919180000|2024-10-03 01:33:00|33885.7|33845.7|33885.7|33845.7|33885.7|33845.7|33885.7|33845.7|0
1727919190000|2024-10-03 01:33:10|33882.9|33842.9|33882.9|33842.9|33882.9|33842.9|33882.9|33842.9|1
1727919220000|2024-10-03 01:33:40|33880.7|33840.7|33880.7|33840.7|33880.7|33840.7|33880.7|33840.7|2
1727919230000|2024-10-03 01:33:50|33875.7|33835.7|33875.7|33835.7|33875.7|33835.7|33875.7|33835.7|0
1727919240000|2024-10-03 01:34:00|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|2
1727919250000|2024-10-03 01:34:10|33887.9|33847.9|33887.9|33847.9|33887.9|33847.9|33887.9|33847.9|20
1727919260000|2024-10-03 01:34:20|33890.7|33850.7|33890.7|33850.7|33890.7|33850.7|33890.7|33850.7|0
1727919270000|2024-10-03 01:34:30|33887.9|33847.9|33887.9|33847.9|33887.9|33847.9|33887.9|33847.9|1
1727919280000|2024-10-03 01:34:40|33885.7|33845.7|33882.9|33842.9|33885.7|33845.7|33882.9|33842.9|1
1727919320000|2024-10-03 01:35:20|33885.7|33845.7|33885.7|33845.7|33885.7|33845.7|33885.7|33845.7|0
1727919330000|2024-10-03 01:35:30|33882.9|33842.9|33887.9|33847.9|33887.9|33847.9|33882.9|33842.9|0
1727919340000|2024-10-03 01:35:40|||||||||1
1727919350000|2024-10-03 01:35:50|33892.9|33852.9|33887.9|33847.9|33892.9|33852.9|33887.9|33847.9|1
1727919360000|2024-10-03 01:36:00|33885.7|33845.7|33882.9|33842.9|33885.7|33845.7|33882.9|33842.9|3
1727919370000|2024-10-03 01:36:10|33872.9|33832.9|33862.9|33822.9|33872.9|33832.9|33862.9|33822.9|7
1727919390000|2024-10-03 01:36:30|||||||||10
1727919420000|2024-10-03 01:37:00|33870.7|33830.7|33870.7|33830.7|33870.7|33830.7|33867.9|33827.9|1
1727919430000|2024-10-03 01:37:10|33872.9|33832.9|33872.9|33832.9|33872.9|33832.9|33872.9|33832.9|0
1727919450000|2024-10-03 01:37:30|33862.9|33822.9|33867.9|33827.9|33872.9|33832.9|33862.9|33822.9|3
1727919470000|2024-10-03 01:37:50|33862.9|33822.9|33862.9|33822.9|33862.9|33822.9|33862.9|33822.9|0
1727919490000|2024-10-03 01:38:10|||||||||13
1727919510000|2024-10-03 01:38:30|33858.5|33818.5|33858.5|33818.5|33858.5|33818.5|33858.5|33818.5|6
1727919530000|2024-10-03 01:38:50|33868.5|33828.5|33868.5|33828.5|33868.5|33828.5|33868.5|33828.5|0
1727919540000|2024-10-03 01:39:00|33871.2|33831.2|33878.5|33838.5|33878.5|33838.5|33871.2|33831.2|0
1727919560000|2024-10-03 01:39:20|||||||||1
1727919600000|2024-10-03 01:40:00|33873.5|33833.5|33873.5|33833.5|33873.5|33833.5|33873.5|33833.5|2
1727919610000|2024-10-03 01:40:10|33881.2|33841.2|33888.5|33848.5|33888.5|33848.5|33881.2|33841.2|1
1727919620000|2024-10-03 01:40:20|33886.2|33846.2|33883.5|33843.5|33886.2|33846.2|33883.5|33843.5|2
1727919630000|2024-10-03 01:40:30|33886.2|33846.2|33886.2|33846.2|33886.2|33846.2|33886.2|33846.2|0
1727919640000|2024-10-03 01:40:40|33883.5|33843.5|33883.5|33843.5|33883.5|33843.5|33883.5|33843.5|0
1727919650000|2024-10-03 01:40:50|33888.5|33848.5|33888.5|33848.5|33888.5|33848.5|33888.5|33848.5|0
1727919670000|2024-10-03 01:41:10|33891.2|33851.2|33898.5|33858.5|33898.5|33858.5|33888.5|33848.5|12
1727919690000|2024-10-03 01:41:30|||||||||1
1727919700000|2024-10-03 01:41:40|||||||||1
1727919710000|2024-10-03 01:41:50|33903.5|33863.5|33903.5|33863.5|33903.5|33863.5|33903.5|33863.5|1
1727919720000|2024-10-03 01:42:00|33906.2|33866.2|33906.2|33866.2|33906.2|33866.2|33903.5|33863.5|0
1727919730000|2024-10-03 01:42:10|33903.5|33863.5|33903.5|33863.5|33903.5|33863.5|33903.5|33863.5|0
1727919740000|2024-10-03 01:42:20|33906.2|33866.2|33906.2|33866.2|33906.2|33866.2|33906.2|33866.2|0
1727919760000|2024-10-03 01:42:40|33908.5|33868.5|33911.2|33871.2|33911.2|33871.2|33908.5|33868.5|0
1727919780000|2024-10-03 01:43:00|33908.5|33868.5|33908.5|33868.5|33908.5|33868.5|33908.5|33868.5|5
1727919790000|2024-10-03 01:43:10|33913.5|33873.5|33913.5|33873.5|33913.5|33873.5|33913.5|33873.5|1
1727919800000|2024-10-03 01:43:20|33911.2|33871.2|33908.5|33868.5|33911.2|33871.2|33908.5|33868.5|0
1727919810000|2024-10-03 01:43:30|33913.5|33873.5|33912.9|33872.9|33915.7|33875.7|33912.9|33872.9|2
1727919820000|2024-10-03 01:43:40|33905.7|33865.7|33900.7|33860.7|33905.7|33865.7|33898.5|33858.5|2
1727919830000|2024-10-03 01:43:50|33903.5|33863.5|33903.5|33863.5|33903.5|33863.5|33903.5|33863.5|0
1727919840000|2024-10-03 01:44:00|33900.7|33860.7|33903.5|33863.5|33903.5|33863.5|33898.5|33858.5|0
1727919860000|2024-10-03 01:44:20|33900.7|33860.7|33893.5|33853.5|33901.2|33861.2|33893.5|33853.5|1
1727919870000|2024-10-03 01:44:30|33896.2|33856.2|33903.5|33863.5|33903.5|33863.5|33896.2|33856.2|8
1727919880000|2024-10-03 01:44:40|33905.7|33865.7|33908.5|33868.5|33908.5|33868.5|33905.7|33865.7|0
1727919910000|2024-10-03 01:45:10|33911.2|33871.2|33911.2|33871.2|33911.2|33871.2|33911.2|33871.2|1
1727919920000|2024-10-03 01:45:20|33913.5|33873.5|33913.5|33873.5|33915.7|33875.7|33913.5|33873.5|2
1727919940000|2024-10-03 01:45:40|33911.2|33871.2|33911.2|33871.2|33913.5|33873.5|33911.2|33871.2|0
1727919950000|2024-10-03 01:45:50|33913.5|33873.5|33911.2|33871.2|33913.5|33873.5|33911.2|33871.2|0
1727919960000|2024-10-03 01:46:00|||||||||1
1727919970000|2024-10-03 01:46:10|33913.5|33873.5|33913.5|33873.5|33913.5|33873.5|33913.5|33873.5|0
1727920000000|2024-10-03 01:46:40|33915.7|33875.7|33913.5|33873.5|33915.7|33875.7|33911.2|33871.2|3
1727920020000|2024-10-03 01:47:00|33924|33884|33926.2|33886.2|33928.5|33888.5|33923.5|33883.5|2
1727920030000|2024-10-03 01:47:10|33928.5|33888.5|33928.5|33888.5|33928.5|33888.5|33928.5|33888.5|0
1727920040000|2024-10-03 01:47:20|33934|33894|33934|33894|33934|33894|33934|33894|1
1727920050000|2024-10-03 01:47:30|33924|33884|33921.2|33881.2|33924|33884|33921.2|33881.2|1
1727920100000|2024-10-03 01:48:20|33924|33884|33924|33884|33924|33884|33924|33884|0
1727920110000|2024-10-03 01:48:30|33931.2|33891.2|33931.2|33891.2|33931.2|33891.2|33931.2|33891.2|1
1727920120000|2024-10-03 01:48:40|33934|33894|33934|33894|33934|33894|33934|33894|0
1727920160000|2024-10-03 01:49:20|33941.2|33901.2|33941.2|33901.2|33941.2|33901.2|33941.2|33901.2|2
1727920180000|2024-10-03 01:49:40|33944|33904|33944|33904|33946.8|33906.8|33944|33904|1
1727920200000|2024-10-03 01:50:00|33946.2|33906.2|33949|33909|33949|33909|33946.2|33906.2|0
1727920210000|2024-10-03 01:50:10|33946.2|33906.2|33949|33909|33949|33909|33946.2|33906.2|0
1727920240000|2024-10-03 01:50:40|33951.8|33911.8|33954|33914|33954|33914|33951.8|33911.8|0
1727920250000|2024-10-03 01:50:50|33949|33909|33949|33909|33949|33909|33949|33909|1
1727920310000|2024-10-03 01:51:50|33951.2|33911.2|33956.8|33916.8|33956.8|33916.8|33949|33909|1
1727920340000|2024-10-03 01:52:20|33951.8|33911.8|33949|33909|33951.8|33911.8|33949|33909|1
1727920360000|2024-10-03 01:52:40|33946.2|33906.2|33949|33909|33949|33909|33946.2|33906.2|2
1727920370000|2024-10-03 01:52:50|33946.8|33906.8|33946.8|33906.8|33946.8|33906.8|33946.8|33906.8|0
1727920380000|2024-10-03 01:53:00|33949|33909|33949|33909|33949|33909|33949|33909|0
1727920390000|2024-10-03 01:53:10|33946.8|33906.8|33951.2|33911.2|33951.2|33911.2|33944|33904|0
1727920400000|2024-10-03 01:53:20|33954|33914|33954|33914|33954|33914|33954|33914|0
1727920500000|2024-10-03 01:55:00|33956.8|33916.8|33949|33909|33956.8|33916.8|33949|33909|2
1727920530000|2024-10-03 01:55:30|33951.2|33911.2|33954|33914|33954|33914|33951.2|33911.2|0
1727920540000|2024-10-03 01:55:40|33951.2|33911.2|33944|33904|33951.2|33911.2|33944|33904|0
1727920550000|2024-10-03 01:55:50|33946.2|33906.2|33946.2|33906.2|33946.2|33906.2|33946.2|33906.2|0
1727920560000|2024-10-03 01:56:00|33949|33909|33949|33909|33949|33909|33949|33909|0
1727920600000|2024-10-03 01:56:40|33951.2|33911.2|33949|33909|33954|33914|33949|33909|1
1727920610000|2024-10-03 01:56:50|33946.2|33906.2|33951.2|33911.2|33951.2|33911.2|33944|33904|0
1727920620000|2024-10-03 01:57:00|33954|33914|33949|33909|33954|33914|33949|33909|0
1727920630000|2024-10-03 01:57:10|33944|33904|33944|33904|33944|33904|33944|33904|0
1727920640000|2024-10-03 01:57:20|33946.2|33906.2|33941.2|33901.2|33946.2|33906.2|33941.2|33901.2|0
1727920650000|2024-10-03 01:57:30|33919.6|33879.6|33916.8|33876.8|33919.6|33879.6|33916.8|33876.8|7
1727920690000|2024-10-03 01:58:10|33911.8|33871.8|33911.8|33871.8|33911.8|33871.8|33911.8|33871.8|7
1727920700000|2024-10-03 01:58:20|33909.5|33869.5|33909.5|33869.5|33909.5|33869.5|33909.5|33869.5|0
1727920710000|2024-10-03 01:58:30|||||||||1
1727920760000|2024-10-03 01:59:20|33912.3|33872.3|33909.5|33869.5|33912.3|33872.3|33909.5|33869.5|1
1727920770000|2024-10-03 01:59:30|33919.5|33879.5|33912.3|33872.3|33919.5|33879.5|33912.3|33872.3|4
1727920810000|2024-10-03 02:00:10|33909.5|33869.5|33907.3|33867.3|33909.5|33869.5|33907.3|33867.3|3
1727920840000|2024-10-03 02:00:40|33904.5|33864.5|33907.3|33867.3|33907.3|33867.3|33904.5|33864.5|0
1727920860000|2024-10-03 02:01:00|33904.5|33864.5|33899.5|33859.5|33904.5|33864.5|33899.5|33859.5|1
1727920890000|2024-10-03 02:01:30|33896.8|33856.8|33894.5|33854.5|33896.8|33856.8|33894.5|33854.5|1
1727920900000|2024-10-03 02:01:40|33892.3|33852.3|33894.5|33854.5|33894.5|33854.5|33892.3|33852.3|1
1727920930000|2024-10-03 02:02:10|33897.3|33857.3|33894.5|33854.5|33899.5|33859.5|33894.5|33854.5|1
1727920950000|2024-10-03 02:02:30|33891.8|33851.8|33889.5|33849.5|33891.8|33851.8|33889.5|33849.5|0
1727921010000|2024-10-03 02:03:30|||||||||1
1727921030000|2024-10-03 02:03:50|||||||||1
1727921050000|2024-10-03 02:04:10|33891.8|33851.8|33899.5|33859.5|33899.5|33859.5|33891.8|33851.8|0
1727921080000|2024-10-03 02:04:40|33904.5|33864.5|33909.5|33869.5|33909.5|33869.5|33904.5|33864.5|0
1727921100000|2024-10-03 02:05:00|33906.8|33866.8|33906.8|33866.8|33906.8|33866.8|33906.8|33866.8|0
1727921110000|2024-10-03 02:05:10|33904|33864|33901.8|33861.8|33904|33864|33901.8|33861.8|1
1727921120000|2024-10-03 02:05:20|33889.5|33849.5|33889.5|33849.5|33889.5|33849.5|33889.5|33849.5|14
1727921200000|2024-10-03 02:06:40|33886.8|33846.8|33886.8|33846.8|33886.8|33846.8|33886.8|33846.8|0
1727921300000|2024-10-03 02:08:20|33889|33849|33891.8|33851.8|33891.8|33851.8|33886.8|33846.8|5
1727921330000|2024-10-03 02:08:50|33896.8|33856.8|33896.8|33856.8|33896.8|33856.8|33896.8|33856.8|0
1727921360000|2024-10-03 02:09:20|||||||||1
1727921390000|2024-10-03 02:09:50|33891.8|33851.8|33891.8|33851.8|33891.8|33851.8|33891.8|33851.8|0
1727921400000|2024-10-03 02:10:00|33894.5|33854.5|33894.5|33854.5|33894.5|33854.5|33894.5|33854.5|0
1727921410000|2024-10-03 02:10:10|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|13
1727921420000|2024-10-03 02:10:20|33872.3|33832.3|33872.3|33832.3|33872.3|33832.3|33869.5|33829.5|1
1727921440000|2024-10-03 02:10:40|33879.5|33839.5|33879.5|33839.5|33879.5|33839.5|33879.5|33839.5|4
1727921470000|2024-10-03 02:11:10|33882.3|33842.3|33887.3|33847.3|33887.3|33847.3|33882.3|33842.3|1
1727921480000|2024-10-03 02:11:20|33884.5|33844.5|33887.3|33847.3|33887.3|33847.3|33884.5|33844.5|0
1727921490000|2024-10-03 02:11:30|33884.5|33844.5|33887.3|33847.3|33887.3|33847.3|33884.5|33844.5|0
1727921500000|2024-10-03 02:11:40|33889.5|33849.5|33889.5|33849.5|33889.5|33849.5|33889.5|33849.5|0
1727921510000|2024-10-03 02:11:50|||||||||1
1727921530000|2024-10-03 02:12:10|33892.3|33852.3|33889.5|33849.5|33892.3|33852.3|33889.5|33849.5|0
1727921570000|2024-10-03 02:12:50|||||||||1
1727921580000|2024-10-03 02:13:00|33884.5|33844.5|33882.3|33842.3|33884.5|33844.5|33882.3|33842.3|3
1727921590000|2024-10-03 02:13:10|33884.5|33844.5|33884.5|33844.5|33884.5|33844.5|33884.5|33844.5|1
1727921620000|2024-10-03 02:13:40|33882.3|33842.3|33882.3|33842.3|33882.3|33842.3|33882.3|33842.3|0
1727921710000|2024-10-03 02:15:10|||||||||3
1727921720000|2024-10-03 02:15:20|33885.1|33845.1|33885.1|33845.1|33885.1|33845.1|33885.1|33845.1|0
1727921730000|2024-10-03 02:15:30|33882.3|33842.3|33882.3|33842.3|33882.3|33842.3|33882.3|33842.3|0
1727921750000|2024-10-03 02:15:50|33879.5|33839.5|33877.3|33837.3|33879.5|33839.5|33877.3|33837.3|2
1727921760000|2024-10-03 02:16:00|||||||||1
1727921770000|2024-10-03 02:16:10|33875.1|33835.1|33877.3|33837.3|33879.5|33839.5|33875.1|33835.1|2
1727921800000|2024-10-03 02:16:40|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|0
1727921810000|2024-10-03 02:16:50|33872.3|33832.3|33872.3|33832.3|33872.3|33832.3|33872.3|33832.3|0
1727921820000|2024-10-03 02:17:00|33869.5|33829.5|33872.3|33832.3|33872.3|33832.3|33869.5|33829.5|0
1727921830000|2024-10-03 02:17:10|33869.5|33829.5|33872.3|33832.3|33872.3|33832.3|33869.5|33829.5|0
1727921860000|2024-10-03 02:17:40|33869.5|33829.5|33872.3|33832.3|33872.3|33832.3|33869.5|33829.5|4
1727921940000|2024-10-03 02:19:00|33869.5|33829.5|33862.3|33822.3|33869.5|33829.5|33862.3|33822.3|5
1727922000000|2024-10-03 02:20:00|33867.3|33827.3|33862.3|33822.3|33867.3|33827.3|33862.3|33822.3|3
1727922030000|2024-10-03 02:20:30|33865.1|33825.1|33865.1|33825.1|33865.1|33825.1|33865.1|33825.1|0
1727922060000|2024-10-03 02:21:00|33862.3|33822.3|33862.3|33822.3|33862.3|33822.3|33862.3|33822.3|0
1727922090000|2024-10-03 02:21:30|||||||||2
1727922120000|2024-10-03 02:22:00|33855.1|33815.1|33862.3|33822.3|33862.3|33822.3|33855.1|33815.1|3
1727922130000|2024-10-03 02:22:10|33865.1|33825.1|33882.3|33842.3|33882.3|33842.3|33865.1|33825.1|5
1727922140000|2024-10-03 02:22:20|33887.3|33847.3|33887.3|33847.3|33889.5|33849.5|33885.1|33845.1|1
1727922150000|2024-10-03 02:22:30|33885.1|33845.1|33885.1|33845.1|33885.1|33845.1|33885.1|33845.1|1
1727922170000|2024-10-03 02:22:50|33887.3|33847.3|33887.3|33847.3|33887.3|33847.3|33887.3|33847.3|0
1727922190000|2024-10-03 02:23:10|33892.3|33852.3|33889.5|33849.5|33892.3|33852.3|33889.5|33849.5|0
1727922200000|2024-10-03 02:23:20|33887.3|33847.3|33887.3|33847.3|33887.3|33847.3|33887.3|33847.3|1
1727922220000|2024-10-03 02:23:40|33892.3|33852.3|33892.3|33852.3|33892.3|33852.3|33892.3|33852.3|1
1727922230000|2024-10-03 02:23:50|33889.5|33849.5|33889.5|33849.5|33889.5|33849.5|33889.5|33849.5|0
1727922240000|2024-10-03 02:24:00|33887.3|33847.3|33887.3|33847.3|33889.5|33849.5|33887.3|33847.3|2
1727922260000|2024-10-03 02:24:20|33885.1|33845.1|33887.3|33847.3|33887.3|33847.3|33885.1|33845.1|0
1727922280000|2024-10-03 02:24:40|33885.1|33845.1|33885.1|33845.1|33885.1|33845.1|33885.1|33845.1|0
1727922290000|2024-10-03 02:24:50|33887.3|33847.3|33887.3|33847.3|33887.3|33847.3|33884.5|33844.5|0
1727922380000|2024-10-03 02:26:20|33889.5|33849.5|33887.3|33847.3|33889.5|33849.5|33885.1|33845.1|1
1727922430000|2024-10-03 02:27:10|33885.1|33845.1|33887.3|33847.3|33887.3|33847.3|33885.1|33845.1|0
1727922440000|2024-10-03 02:27:20|33885.1|33845.1|33887.3|33847.3|33887.3|33847.3|33885.1|33845.1|2
1727922450000|2024-10-03 02:27:30|33890.1|33850.1|33890.1|33850.1|33890.1|33850.1|33890.1|33850.1|0
1727922470000|2024-10-03 02:27:50|33892.3|33852.3|33892.3|33852.3|33892.3|33852.3|33892.3|33852.3|0
1727922480000|2024-10-03 02:28:00|33890.1|33850.1|33890.1|33850.1|33890.1|33850.1|33890.1|33850.1|1
1727922490000|2024-10-03 02:28:10|33887.3|33847.3|33887.3|33847.3|33887.3|33847.3|33887.3|33847.3|0
1727922520000|2024-10-03 02:28:40|33885.1|33845.1|33885.1|33845.1|33885.1|33845.1|33885.1|33845.1|0
1727922530000|2024-10-03 02:28:50|33887.3|33847.3|33887.3|33847.3|33887.3|33847.3|33887.3|33847.3|0
1727922560000|2024-10-03 02:29:20|33890.1|33850.1|33890.1|33850.1|33890.1|33850.1|33890.1|33850.1|0
1727922570000|2024-10-03 02:29:30|33892.3|33852.3|33902.3|33862.3|33905.1|33865.1|33892.3|33852.3|2
1727922580000|2024-10-03 02:29:40|33905.1|33865.1|33905.1|33865.1|33905.1|33865.1|33905.1|33865.1|0
1727922590000|2024-10-03 02:29:50|33902.3|33862.3|33902.3|33862.3|33905.1|33865.1|33902.3|33862.3|0
1727922600000|2024-10-03 02:30:00|33905.1|33865.1|33907.3|33867.3|33907.3|33867.3|33905.1|33865.1|1
1727922610000|2024-10-03 02:30:10|33905.1|33865.1|33907.3|33867.3|33907.3|33867.3|33905.1|33865.1|0
1727922620000|2024-10-03 02:30:20|33905.1|33865.1|33905.1|33865.1|33905.1|33865.1|33902.3|33862.3|0
1727922630000|2024-10-03 02:30:30|33907.3|33867.3|33909.5|33869.5|33909.5|33869.5|33907.3|33867.3|0
1727922640000|2024-10-03 02:30:40|33912.3|33872.3|33912.3|33872.3|33912.3|33872.3|33912.3|33872.3|0
1727922660000|2024-10-03 02:31:00|33915.1|33875.1|33915.1|33875.1|33915.1|33875.1|33912.3|33872.3|0
1727922710000|2024-10-03 02:31:50|33912.3|33872.3|33912.3|33872.3|33912.3|33872.3|33909.5|33869.5|0
1727922720000|2024-10-03 02:32:00|33910.1|33870.1|33905.1|33865.1|33910.1|33870.1|33905.1|33865.1|1
1727922800000|2024-10-03 02:33:20|33902.3|33862.3|33905.1|33865.1|33905.1|33865.1|33902.3|33862.3|0
1727922810000|2024-10-03 02:33:30|33902.3|33862.3|33902.3|33862.3|33902.3|33862.3|33902.3|33862.3|0
1727922850000|2024-10-03 02:34:10|33905.1|33865.1|33902.3|33862.3|33905.1|33865.1|33902.3|33862.3|0
1727922910000|2024-10-03 02:35:10|33904.5|33864.5|33904.5|33864.5|33907.3|33867.3|33904.5|33864.5|2
1727922930000|2024-10-03 02:35:30|33907.3|33867.3|33904.5|33864.5|33907.3|33867.3|33904.5|33864.5|0
1727922940000|2024-10-03 02:35:40|33907.3|33867.3|33907.3|33867.3|33907.3|33867.3|33907.3|33867.3|0
1727922960000|2024-10-03 02:36:00|33909.5|33869.5|33907.3|33867.3|33909.5|33869.5|33907.3|33867.3|0
1727923020000|2024-10-03 02:37:00|33909.5|33869.5|33912.3|33872.3|33912.3|33872.3|33909.5|33869.5|0
1727923050000|2024-10-03 02:37:30|33907.3|33867.3|33907.3|33867.3|33907.3|33867.3|33907.3|33867.3|1
1727923100000|2024-10-03 02:38:20|33909.5|33869.5|33907.3|33867.3|33909.5|33869.5|33907.3|33867.3|0
1727923140000|2024-10-03 02:39:00|33909.5|33869.5|33907.3|33867.3|33909.5|33869.5|33907.3|33867.3|0
1727923150000|2024-10-03 02:39:10|||||||||1
1727923210000|2024-10-03 02:40:10|33904.5|33864.5|33907.3|33867.3|33907.3|33867.3|33902.3|33862.3|1
1727923220000|2024-10-03 02:40:20|33905.1|33865.1|33907.3|33867.3|33907.3|33867.3|33904.5|33864.5|1
1727923240000|2024-10-03 02:40:40|33909.5|33869.5|33907.3|33867.3|33912.3|33872.3|33907.3|33867.3|0
1727923280000|2024-10-03 02:41:20|33904.5|33864.5|33904.5|33864.5|33904.5|33864.5|33904.5|33864.5|0
1727923290000|2024-10-03 02:41:30|33907.3|33867.3|33902.3|33862.3|33907.3|33867.3|33902.3|33862.3|0
1727923300000|2024-10-03 02:41:40|33905.1|33865.1|33907.3|33867.3|33907.3|33867.3|33905.1|33865.1|0
1727923320000|2024-10-03 02:42:00|33905.1|33865.1|33905.1|33865.1|33905.1|33865.1|33905.1|33865.1|0
1727923330000|2024-10-03 02:42:10|33902.3|33862.3|33902.3|33862.3|33902.3|33862.3|33902.3|33862.3|0
1727923370000|2024-10-03 02:42:50|33897.3|33857.3|33897.3|33857.3|33897.3|33857.3|33897.3|33857.3|2
1727923400000|2024-10-03 02:43:20|33902.3|33862.3|33897.3|33857.3|33902.3|33862.3|33897.3|33857.3|1
1727923450000|2024-10-03 02:44:10|33895.1|33855.1|33895.1|33855.1|33895.1|33855.1|33895.1|33855.1|0
1727923490000|2024-10-03 02:44:50|33902.3|33862.3|33892.3|33852.3|33902.3|33862.3|33892.3|33852.3|2
1727923500000|2024-10-03 02:45:00|||||||||1
1727923560000|2024-10-03 02:46:00|33889.5|33849.5|33887.3|33847.3|33889.5|33849.5|33885.1|33845.1|1
1727923570000|2024-10-03 02:46:10|33885.1|33845.1|33887.3|33847.3|33887.3|33847.3|33885.1|33845.1|0
1727923620000|2024-10-03 02:47:00|33885.1|33845.1|33887.3|33847.3|33887.3|33847.3|33885.1|33845.1|1
1727923650000|2024-10-03 02:47:30|33885.1|33845.1|33890.1|33850.1|33890.1|33850.1|33885.1|33845.1|0
1727923660000|2024-10-03 02:47:40|33892.3|33852.3|33892.3|33852.3|33892.3|33852.3|33892.3|33852.3|0
1727923720000|2024-10-03 02:48:40|33895.1|33855.1|33897.3|33857.3|33897.3|33857.3|33895.1|33855.1|0
1727923830000|2024-10-03 02:50:30|33895.1|33855.1|33897.3|33857.3|33897.3|33857.3|33895.1|33855.1|0
1727923840000|2024-10-03 02:50:40|33895.1|33855.1|33897.3|33857.3|33897.3|33857.3|33895.1|33855.1|0
1727923850000|2024-10-03 02:50:50|33895.1|33855.1|33892.3|33852.3|33895.1|33855.1|33892.3|33852.3|0
1727923900000|2024-10-03 02:51:40|33895.1|33855.1|33897.3|33857.3|33897.3|33857.3|33895.1|33855.1|0
1727923920000|2024-10-03 02:52:00|33895.1|33855.1|33897.3|33857.3|33897.3|33857.3|33895.1|33855.1|0
1727923940000|2024-10-03 02:52:20|33895.1|33855.1|33895.1|33855.1|33895.1|33855.1|33895.1|33855.1|0
1727923960000|2024-10-03 02:52:40|33892.3|33852.3|33892.3|33852.3|33892.3|33852.3|33892.3|33852.3|0
1727923980000|2024-10-03 02:53:00|33895.1|33855.1|33895.1|33855.1|33895.1|33855.1|33895.1|33855.1|0
1727923990000|2024-10-03 02:53:10|33892.3|33852.3|33892.3|33852.3|33892.3|33852.3|33892.3|33852.3|0
1727924000000|2024-10-03 02:53:20|33895.1|33855.1|33895.1|33855.1|33895.1|33855.1|33895.1|33855.1|0
1727924010000|2024-10-03 02:53:30|33892.3|33852.3|33895.1|33855.1|33895.1|33855.1|33892.3|33852.3|0
1727924030000|2024-10-03 02:53:50|33899.5|33859.5|33902.3|33862.3|33902.3|33862.3|33899.5|33859.5|1
1727924070000|2024-10-03 02:54:30|33909.5|33869.5|33912.3|33872.3|33912.3|33872.3|33909.5|33869.5|0
1727924080000|2024-10-03 02:54:40|33907.3|33867.3|33907.3|33867.3|33907.3|33867.3|33907.3|33867.3|2
1727924110000|2024-10-03 02:55:10|33912.3|33872.3|33912.3|33872.3|33912.3|33872.3|33912.3|33872.3|0
1727924130000|2024-10-03 02:55:30|33915.1|33875.1|33917.3|33877.3|33917.3|33877.3|33915.1|33875.1|3
1727924170000|2024-10-03 02:56:10|33919.5|33879.5|33917.3|33877.3|33919.5|33879.5|33917.3|33877.3|0
1727924180000|2024-10-03 02:56:20|33919.5|33879.5|33917.3|33877.3|33919.5|33879.5|33917.3|33877.3|1
1727924210000|2024-10-03 02:56:50|33919.5|33879.5|33922.3|33882.3|33922.3|33882.3|33919.5|33879.5|0
1727924220000|2024-10-03 02:57:00|33919.5|33879.5|33922.3|33882.3|33922.3|33882.3|33919.5|33879.5|0
1727924230000|2024-10-03 02:57:10|33919.5|33879.5|33922.3|33882.3|33922.3|33882.3|33919.5|33879.5|0
1727924240000|2024-10-03 02:57:20|33919.5|33879.5|33919.5|33879.5|33922.3|33882.3|33919.5|33879.5|0
1727924280000|2024-10-03 02:58:00|33912.3|33872.3|33902.3|33862.3|33912.3|33872.3|33902.3|33862.3|5
1727924290000|2024-10-03 02:58:10|||||||||1
1727924390000|2024-10-03 02:59:50|33899.5|33859.5|33902.3|33862.3|33902.3|33862.3|33899.5|33859.5|1
1727924400000|2024-10-03 03:00:00|33899.5|33859.5|33892.3|33852.3|33899.5|33859.5|33892.3|33852.3|1
1727924410000|2024-10-03 03:00:10|33897.3|33857.3|33899.5|33859.5|33899.5|33859.5|33897.3|33857.3|1
1727924460000|2024-10-03 03:01:00|33897.3|33857.3|33897.3|33857.3|33899.5|33859.5|33897.3|33857.3|0
1727924480000|2024-10-03 03:01:20|33895.1|33855.1|33889.5|33849.5|33895.1|33855.1|33889.5|33849.5|0
1727924540000|2024-10-03 03:02:20|||||||||1
1727924550000|2024-10-03 03:02:30|33892.3|33852.3|33892.3|33852.3|33892.3|33852.3|33892.3|33852.3|1
1727924560000|2024-10-03 03:02:40|33889.5|33849.5|33892.3|33852.3|33892.3|33852.3|33889.5|33849.5|0
1727924600000|2024-10-03 03:03:20|33894.5|33854.5|33897.3|33857.3|33897.3|33857.3|33894.5|33854.5|0
1727924710000|2024-10-03 03:05:10|33902.3|33862.3|33902.3|33862.3|33902.3|33862.3|33902.3|33862.3|0
1727924760000|2024-10-03 03:06:00|33899.5|33859.5|33897.3|33857.3|33899.5|33859.5|33897.3|33857.3|0
1727924770000|2024-10-03 03:06:10|||||||||1
1727924820000|2024-10-03 03:07:00|33894.5|33854.5|33899.5|33859.5|33899.5|33859.5|33894.5|33854.5|0
1727924830000|2024-10-03 03:07:10|33897.3|33857.3|33900.1|33860.1|33900.1|33860.1|33897.3|33857.3|1
1727924850000|2024-10-03 03:07:30|33897.3|33857.3|33897.3|33857.3|33897.3|33857.3|33897.3|33857.3|0
1727924880000|2024-10-03 03:08:00|33895.1|33855.1|33897.3|33857.3|33897.3|33857.3|33895.1|33855.1|0
1727924900000|2024-10-03 03:08:20|33899.5|33859.5|33897.3|33857.3|33899.5|33859.5|33895.1|33855.1|3
1727924920000|2024-10-03 03:08:40|33899.5|33859.5|33897.3|33857.3|33899.5|33859.5|33897.3|33857.3|1
1727924940000|2024-10-03 03:09:00|33895.1|33855.1|33895.1|33855.1|33895.1|33855.1|33895.1|33855.1|0
1727924960000|2024-10-03 03:09:20|33892.3|33852.3|33892.3|33852.3|33892.3|33852.3|33892.3|33852.3|0
1727924970000|2024-10-03 03:09:30|33897.3|33857.3|33897.3|33857.3|33897.3|33857.3|33897.3|33857.3|1
1727924990000|2024-10-03 03:09:50|33900.1|33860.1|33902.3|33862.3|33902.3|33862.3|33900.1|33860.1|0
1727925040000|2024-10-03 03:10:40|33897.3|33857.3|33897.3|33857.3|33897.3|33857.3|33897.3|33857.3|1
1727925050000|2024-10-03 03:10:50|33895.1|33855.1|33895.1|33855.1|33895.1|33855.1|33892.3|33852.3|0
1727925100000|2024-10-03 03:11:40|33897.3|33857.3|33897.3|33857.3|33897.3|33857.3|33895.1|33855.1|0
1727925110000|2024-10-03 03:11:50|33895.1|33855.1|33895.1|33855.1|33895.1|33855.1|33895.1|33855.1|1
1727925120000|2024-10-03 03:12:00|33897.3|33857.3|33897.3|33857.3|33897.3|33857.3|33895.1|33855.1|0
1727925140000|2024-10-03 03:12:20|33895.1|33855.1|33895.1|33855.1|33895.1|33855.1|33895.1|33855.1|0
1727925160000|2024-10-03 03:12:40|33897.3|33857.3|33897.3|33857.3|33897.3|33857.3|33897.3|33857.3|0
1727925180000|2024-10-03 03:13:00|33895.1|33855.1|33897.3|33857.3|33897.3|33857.3|33895.1|33855.1|0
1727925190000|2024-10-03 03:13:10|33895.1|33855.1|33895.1|33855.1|33897.3|33857.3|33895.1|33855.1|0
1727925220000|2024-10-03 03:13:40|33897.3|33857.3|33897.3|33857.3|33897.3|33857.3|33895.1|33855.1|0
1727925230000|2024-10-03 03:13:50|33895.1|33855.1|33895.1|33855.1|33897.3|33857.3|33895.1|33855.1|0
1727925240000|2024-10-03 03:14:00|33897.3|33857.3|33897.3|33857.3|33897.3|33857.3|33895.1|33855.1|0
1727925250000|2024-10-03 03:14:10|33892.3|33852.3|33892.3|33852.3|33892.3|33852.3|33892.3|33852.3|0
1727925270000|2024-10-03 03:14:30|33889.5|33849.5|33889.5|33849.5|33889.5|33849.5|33889.5|33849.5|0
1727925290000|2024-10-03 03:14:50|33892.3|33852.3|33892.3|33852.3|33892.3|33852.3|33892.3|33852.3|0
1727925310000|2024-10-03 03:15:10|33889.5|33849.5|33889.5|33849.5|33889.5|33849.5|33889.5|33849.5|0
1727925320000|2024-10-03 03:15:20|33887.3|33847.3|33887.3|33847.3|33892.3|33852.3|33887.3|33847.3|2
1727925330000|2024-10-03 03:15:30|33885.1|33845.1|33882.3|33842.3|33885.1|33845.1|33882.3|33842.3|0
1727925340000|2024-10-03 03:15:40|33877.3|33837.3|33877.3|33837.3|33877.3|33837.3|33875.1|33835.1|3
1727925350000|2024-10-03 03:15:50|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|0
1727925370000|2024-10-03 03:16:10|33877.3|33837.3|33877.3|33837.3|33877.3|33837.3|33877.3|33837.3|1
1727925430000|2024-10-03 03:17:10|33880.1|33840.1|33877.3|33837.3|33880.1|33840.1|33877.3|33837.3|0
1727925440000|2024-10-03 03:17:20|33875.1|33835.1|33872.3|33832.3|33875.1|33835.1|33872.3|33832.3|3
1727925480000|2024-10-03 03:18:00|33869.5|33829.5|33869.5|33829.5|33872.3|33832.3|33869.5|33829.5|0
1727925490000|2024-10-03 03:18:10|33872.3|33832.3|33872.3|33832.3|33872.3|33832.3|33869.5|33829.5|0
1727925500000|2024-10-03 03:18:20|33869.5|33829.5|33872.3|33832.3|33872.3|33832.3|33869.5|33829.5|0
1727925510000|2024-10-03 03:18:30|33869.5|33829.5|33865.1|33825.1|33869.5|33829.5|33865.1|33825.1|4
1727925520000|2024-10-03 03:18:40|33867.3|33827.3|33867.3|33827.3|33867.3|33827.3|33867.3|33827.3|1
1727925580000|2024-10-03 03:19:40|33869.5|33829.5|33872.3|33832.3|33872.3|33832.3|33869.5|33829.5|0
1727925600000|2024-10-03 03:20:00|33875.1|33835.1|33865.1|33825.1|33875.1|33835.1|33865.1|33825.1|1
1727925620000|2024-10-03 03:20:20|33867.3|33827.3|33865.1|33825.1|33867.3|33827.3|33865.1|33825.1|0
1727925650000|2024-10-03 03:20:50|33862.3|33822.3|33862.3|33822.3|33862.3|33822.3|33862.3|33822.3|0
1727925660000|2024-10-03 03:21:00|33859.5|33819.5|33862.3|33822.3|33862.3|33822.3|33859.5|33819.5|1
1727925680000|2024-10-03 03:21:20|33865.1|33825.1|33865.1|33825.1|33865.1|33825.1|33865.1|33825.1|0
1727925690000|2024-10-03 03:21:30|||||||||3
1727925700000|2024-10-03 03:21:40|33862.3|33822.3|33862.3|33822.3|33862.3|33822.3|33862.3|33822.3|1
1727925760000|2024-10-03 03:22:40|||||||||2
1727925830000|2024-10-03 03:23:50|33865.1|33825.1|33865.1|33825.1|33865.1|33825.1|33865.1|33825.1|0
1727925840000|2024-10-03 03:24:00|33862.3|33822.3|33862.3|33822.3|33862.3|33822.3|33862.3|33822.3|0
1727925860000|2024-10-03 03:24:20|33859.5|33819.5|33859.5|33819.5|33859.5|33819.5|33859.5|33819.5|3
1727925880000|2024-10-03 03:24:40|33862.3|33822.3|33862.3|33822.3|33862.3|33822.3|33862.3|33822.3|0
1727925890000|2024-10-03 03:24:50|33859.5|33819.5|33859.5|33819.5|33859.5|33819.5|33859.5|33819.5|0
1727925900000|2024-10-03 03:25:00|33862.3|33822.3|33862.3|33822.3|33862.3|33822.3|33859.5|33819.5|0
1727925910000|2024-10-03 03:25:10|33859.5|33819.5|33859.5|33819.5|33859.5|33819.5|33859.5|33819.5|1
1727926020000|2024-10-03 03:27:00|33862.3|33822.3|33862.3|33822.3|33862.3|33822.3|33862.3|33822.3|0
1727926030000|2024-10-03 03:27:10|33845|33805|33847.3|33807.3|33847.3|33807.3|33845|33805|8
1727926040000|2024-10-03 03:27:20|33842.3|33802.3|33845|33805|33845|33805|33842.3|33802.3|0
1727926060000|2024-10-03 03:27:40|33847.3|33807.3|33847.3|33807.3|33847.3|33807.3|33847.3|33807.3|3
1727926090000|2024-10-03 03:28:10|33844.5|33804.5|33844.5|33804.5|33844.5|33804.5|33844.5|33804.5|0
1727926110000|2024-10-03 03:28:30|33847.3|33807.3|33847.3|33807.3|33847.3|33807.3|33847.3|33807.3|2
1727926130000|2024-10-03 03:28:50|33845|33805|33842.3|33802.3|33845|33805|33842.3|33802.3|0
1727926150000|2024-10-03 03:29:10|33845|33805|33845|33805|33847.3|33807.3|33845|33805|1
1727926160000|2024-10-03 03:29:20|33847.3|33807.3|33845|33805|33847.3|33807.3|33845|33805|0
1727926180000|2024-10-03 03:29:40|33847.3|33807.3|33845|33805|33847.3|33807.3|33845|33805|0
1727926210000|2024-10-03 03:30:10|33849.5|33809.5|33849.5|33809.5|33849.5|33809.5|33845|33805|3
1727926220000|2024-10-03 03:30:20|33852.3|33812.3|33849.5|33809.5|33852.3|33812.3|33849.5|33809.5|0
1727926230000|2024-10-03 03:30:30|33852.3|33812.3|33852.3|33812.3|33852.3|33812.3|33852.3|33812.3|0
1727926280000|2024-10-03 03:31:20|33849.5|33809.5|33847.3|33807.3|33849.5|33809.5|33847.3|33807.3|0
1727926320000|2024-10-03 03:32:00|33850|33810|33852.3|33812.3|33852.3|33812.3|33850|33810|0
1727926330000|2024-10-03 03:32:10|33855|33815|33855|33815|33855|33815|33855|33815|0
1727926360000|2024-10-03 03:32:40|33852.3|33812.3|33852.3|33812.3|33852.3|33812.3|33852.3|33812.3|0
1727926390000|2024-10-03 03:33:10|33855|33815|33855|33815|33855|33815|33855|33815|0
1727926430000|2024-10-03 03:33:50|33852.3|33812.3|33852.3|33812.3|33852.3|33812.3|33852.3|33812.3|0
1727926440000|2024-10-03 03:34:00|33847.3|33807.3|33847.3|33807.3|33847.3|33807.3|33847.3|33807.3|0
1727926460000|2024-10-03 03:34:20|33842.3|33802.3|33839.5|33799.5|33842.3|33802.3|33839.5|33799.5|2
1727926490000|2024-10-03 03:34:50|33837.3|33797.3|33837.3|33797.3|33837.3|33797.3|33837.3|33797.3|1
1727926500000|2024-10-03 03:35:00|33834.5|33794.5|33827.3|33787.3|33834.5|33794.5|33827.3|33787.3|2
1727926530000|2024-10-03 03:35:30|||||||||2
1727926550000|2024-10-03 03:35:50|33825|33785|33822.3|33782.3|33825|33785|33822.3|33782.3|1
1727926560000|2024-10-03 03:36:00|33825|33785|33809.5|33769.5|33825|33785|33809.5|33769.5|3
1727926580000|2024-10-03 03:36:20|33802.3|33762.3|33802.3|33762.3|33805|33765|33802.3|33762.3|4
1727926590000|2024-10-03 03:36:30|||||||||1
1727926610000|2024-10-03 03:36:50|33809.5|33769.5|33795|33755|33809.5|33769.5|33795|33755|9
1727926630000|2024-10-03 03:37:10|33807.3|33767.3|33815|33775|33815|33775|33807.3|33767.3|1
1727926660000|2024-10-03 03:37:40|||||||||1
1727926670000|2024-10-03 03:37:50|33822.3|33782.3|33822.3|33782.3|33822.3|33782.3|33822.3|33782.3|1
1727926680000|2024-10-03 03:38:00|33820|33780|33817.3|33777.3|33820|33780|33817.3|33777.3|0
1727926690000|2024-10-03 03:38:10|33822.8|33782.8|33820|33780|33822.8|33782.8|33820|33780|1
1727926700000|2024-10-03 03:38:20|33830|33790|33830|33790|33830|33790|33830|33790|8
1727926720000|2024-10-03 03:38:40|33825|33785|33825|33785|33825|33785|33825|33785|1
1727926730000|2024-10-03 03:38:50|33822.3|33782.3|33825|33785|33825|33785|33822.3|33782.3|1
1727926740000|2024-10-03 03:39:00|33822.3|33782.3|33825|33785|33825|33785|33822.3|33782.3|0
1727926760000|2024-10-03 03:39:20|33822.3|33782.3|33822.3|33782.3|33822.3|33782.3|33822.3|33782.3|1
1727926790000|2024-10-03 03:39:50|33825|33785|33827.3|33787.3|33827.3|33787.3|33822.3|33782.3|1
1727926810000|2024-10-03 03:40:10|33829.5|33789.5|33832.3|33792.3|33832.3|33792.3|33827.3|33787.3|0
1727926820000|2024-10-03 03:40:20|33835|33795|33832.3|33792.3|33835|33795|33832.3|33792.3|0
1727926840000|2024-10-03 03:40:40|33827.3|33787.3|33827.3|33787.3|33827.3|33787.3|33825|33785|2
1727926850000|2024-10-03 03:40:50|33825|33785|33825|33785|33825|33785|33825|33785|1
1727926930000|2024-10-03 03:42:10|33827.3|33787.3|33825|33785|33827.3|33787.3|33825|33785|0
1727926940000|2024-10-03 03:42:20|33827.3|33787.3|33830|33790|33830|33790|33827.3|33787.3|0
1727926950000|2024-10-03 03:42:30|33832.3|33792.3|33835|33795|33835|33795|33832.3|33792.3|0
1727927010000|2024-10-03 03:43:30|||||||||1
1727927030000|2024-10-03 03:43:50|33837.8|33797.8|33837.3|33797.3|33837.8|33797.8|33837.3|33797.3|1
1727927080000|2024-10-03 03:44:40|33845|33805|33845|33805|33845|33805|33845|33805|1
1727927090000|2024-10-03 03:44:50|33839.5|33799.5|33835|33795|33839.5|33799.5|33835|33795|10
1727927100000|2024-10-03 03:45:00|33832.3|33792.3|33835|33795|33835|33795|33832.3|33792.3|0
1727927160000|2024-10-03 03:46:00|33840|33800|33840|33800|33840|33800|33837.3|33797.3|1
1727927200000|2024-10-03 03:46:40|33842.3|33802.3|33840|33800|33845|33805|33840|33800|1
1727927220000|2024-10-03 03:47:00|33842.3|33802.3|33842.3|33802.3|33842.3|33802.3|33842.3|33802.3|0
1727927230000|2024-10-03 03:47:10|33840|33800|33840|33800|33840|33800|33840|33800|0
1727927250000|2024-10-03 03:47:30|33835|33795|33835|33795|33835|33795|33835|33795|0
1727927310000|2024-10-03 03:48:30|33840|33800|33840|33800|33840|33800|33840|33800|1
1727927350000|2024-10-03 03:49:10|33842.3|33802.3|33845|33805|33845|33805|33842.3|33802.3|0
1727927360000|2024-10-03 03:49:20|33842.3|33802.3|33842.3|33802.3|33845|33805|33842.3|33802.3|0
1727927370000|2024-10-03 03:49:30|33845|33805|33845|33805|33845|33805|33842.3|33802.3|0
1727927380000|2024-10-03 03:49:40|33842.3|33802.3|33845|33805|33845|33805|33842.3|33802.3|0
1727927400000|2024-10-03 03:50:00|||||||||1
1727927430000|2024-10-03 03:50:30|33840|33800|33840|33800|33840|33800|33840|33800|0
1727927450000|2024-10-03 03:50:50|33835|33795|33837.3|33797.3|33837.3|33797.3|33835|33795|0
1727927460000|2024-10-03 03:51:00|33840|33800|33840|33800|33840|33800|33840|33800|0
1727927560000|2024-10-03 03:52:40|33835|33795|33835|33795|33835|33795|33835|33795|1
1727927580000|2024-10-03 03:53:00|33837.3|33797.3|33840|33800|33840|33800|33837.3|33797.3|0
1727927590000|2024-10-03 03:53:10|33837.3|33797.3|33840|33800|33840|33800|33835|33795|1
1727927620000|2024-10-03 03:53:40|33845|33805|33845|33805|33845|33805|33845|33805|0
1727927660000|2024-10-03 03:54:20|||||||||1
1727927670000|2024-10-03 03:54:30|33842.3|33802.3|33842.3|33802.3|33842.3|33802.3|33842.3|33802.3|0
1727927690000|2024-10-03 03:54:50|33845|33805|33835|33795|33845|33805|33835|33795|8
1727927760000|2024-10-03 03:56:00|33832.3|33792.3|33832.3|33792.3|33832.3|33792.3|33832.3|33792.3|0
1727927800000|2024-10-03 03:56:40|33835|33795|33835|33795|33835|33795|33835|33795|0
1727927870000|2024-10-03 03:57:50|33832.3|33792.3|33832.3|33792.3|33832.3|33792.3|33832.3|33792.3|0
1727927880000|2024-10-03 03:58:00|33830|33790|33825|33785|33832.3|33792.3|33825|33785|3
1727927890000|2024-10-03 03:58:10|33830|33790|33835|33795|33835|33795|33830|33790|2
1727927990000|2024-10-03 03:59:50|||||||||3
1727928000000|2024-10-03 04:00:00|33832.3|33792.3|33830|33790|33832.3|33792.3|33830|33790|5
1727928010000|2024-10-03 04:00:10|33825|33785|33825|33785|33825|33785|33825|33785|0
1727928070000|2024-10-03 04:01:10|33830|33790|33830|33790|33830|33790|33830|33790|1
1727928110000|2024-10-03 04:01:50|33832.3|33792.3|33832.3|33792.3|33832.3|33792.3|33832.3|33792.3|0
1727928120000|2024-10-03 04:02:00|33835|33795|33835|33795|33835|33795|33835|33795|0
1727928200000|2024-10-03 04:03:20|33832.3|33792.3|33835|33795|33835|33795|33832.3|33792.3|0
1727928210000|2024-10-03 04:03:30|33832.3|33792.3|33835|33795|33835|33795|33832.3|33792.3|0
1727928240000|2024-10-03 04:04:00|||||||||1
1727928260000|2024-10-03 04:04:20|33832.3|33792.3|33832.3|33792.3|33832.3|33792.3|33832.3|33792.3|0
1727928280000|2024-10-03 04:04:40|33835|33795|33835|33795|33835|33795|33835|33795|0
1727928290000|2024-10-03 04:04:50|33832.3|33792.3|33835|33795|33835|33795|33832.3|33792.3|0
1727928370000|2024-10-03 04:06:10|33837.8|33797.8|33840|33800|33842.3|33802.3|33837.8|33797.8|1
1727928380000|2024-10-03 04:06:20|33842.3|33802.3|33840|33800|33842.3|33802.3|33840|33800|0
1727928390000|2024-10-03 04:06:30|33842.3|33802.3|33840|33800|33842.3|33802.3|33840|33800|0
1727928410000|2024-10-03 04:06:50|33837.3|33797.3|33835|33795|33837.3|33797.3|33835|33795|0
1727928500000|2024-10-03 04:08:20|33830|33790|33830|33790|33830|33790|33830|33790|2
1727928530000|2024-10-03 04:08:50|33825|33785|33825|33785|33825|33785|33825|33785|0
1727928550000|2024-10-03 04:09:10|||||||||5
1727928730000|2024-10-03 04:12:10|33835|33795|33835|33795|33835|33795|33835|33795|3
1727928770000|2024-10-03 04:12:50|33840|33800|33840|33800|33840|33800|33840|33800|0
1727928810000|2024-10-03 04:13:30|33837.2|33797.2|33840|33800|33840|33800|33837.2|33797.2|0
1727928860000|2024-10-03 04:14:20|33837.2|33797.2|33837.2|33797.2|33837.2|33797.2|33837.2|33797.2|0
1727928890000|2024-10-03 04:14:50|33835|33795|33840|33800|33840|33800|33835|33795|0
1727928920000|2024-10-03 04:15:20|33842.2|33802.2|33845|33805|33845|33805|33842.2|33802.2|1
1727928970000|2024-10-03 04:16:10|||||||||1
1727929000000|2024-10-03 04:16:40|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|0
1727929010000|2024-10-03 04:16:50|33850|33810|33850|33810|33850|33810|33850|33810|0
1727929040000|2024-10-03 04:17:20|33852.2|33812.2|33860|33820|33860|33820|33852.2|33812.2|2
1727929070000|2024-10-03 04:17:50|33855|33815|33855|33815|33855|33815|33855|33815|0
1727929080000|2024-10-03 04:18:00|||||||||1
1727929090000|2024-10-03 04:18:10|33852.2|33812.2|33852.2|33812.2|33852.2|33812.2|33852.2|33812.2|0
1727929110000|2024-10-03 04:18:30|33855|33815|33855|33815|33855|33815|33855|33815|0
1727929130000|2024-10-03 04:18:50|33865|33825|33860|33820|33865|33825|33860|33820|4
1727929180000|2024-10-03 04:19:40|33862.2|33822.2|33860|33820|33862.2|33822.2|33860|33820|0
1727929190000|2024-10-03 04:19:50|33855|33815|33855|33815|33855|33815|33855|33815|0
1727929210000|2024-10-03 04:20:10|33852.2|33812.2|33855|33815|33855|33815|33852.2|33812.2|0
1727929250000|2024-10-03 04:20:50|33852.2|33812.2|33845|33805|33852.2|33812.2|33845|33805|2
1727929300000|2024-10-03 04:21:40|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|2
1727929320000|2024-10-03 04:22:00|33849.5|33809.5|33847.2|33807.2|33849.5|33809.5|33847.2|33807.2|1
1727929330000|2024-10-03 04:22:10|33849.5|33809.5|33847.2|33807.2|33849.5|33809.5|33847.2|33807.2|1
1727929340000|2024-10-03 04:22:20|33849.5|33809.5|33847.2|33807.2|33849.5|33809.5|33847.2|33807.2|1
1727929360000|2024-10-03 04:22:40|33845|33805|33842.2|33802.2|33845|33805|33842.2|33802.2|0
1727929370000|2024-10-03 04:22:50|33845|33805|33845|33805|33845|33805|33845|33805|0
1727929380000|2024-10-03 04:23:00|33842.2|33802.2|33842.2|33802.2|33842.2|33802.2|33842.2|33802.2|0
1727929430000|2024-10-03 04:23:50|33845|33805|33845|33805|33845|33805|33845|33805|1
1727929440000|2024-10-03 04:24:00|33842.2|33802.2|33845|33805|33845|33805|33842.2|33802.2|0
1727929460000|2024-10-03 04:24:20|33840|33800|33840|33800|33840|33800|33840|33800|2
1727929490000|2024-10-03 04:24:50|33835|33795|33835|33795|33835|33795|33835|33795|0
1727929500000|2024-10-03 04:25:00|33837.2|33797.2|33835|33795|33837.2|33797.2|33835|33795|0
1727929580000|2024-10-03 04:26:20|33837.8|33797.8|33840|33800|33840|33800|33837.8|33797.8|1
1727929610000|2024-10-03 04:26:50|33842.2|33802.2|33842.2|33802.2|33842.2|33802.2|33842.2|33802.2|0
1727929620000|2024-10-03 04:27:00|33837.2|33797.2|33837.2|33797.2|33837.2|33797.2|33837.2|33797.2|1
1727929650000|2024-10-03 04:27:30|33840|33800|33840|33800|33840|33800|33840|33800|0
1727929670000|2024-10-03 04:27:50|33837.2|33797.2|33837.2|33797.2|33837.2|33797.2|33837.2|33797.2|0
1727929680000|2024-10-03 04:28:00|33840|33800|33840|33800|33840|33800|33840|33800|0
1727929710000|2024-10-03 04:28:30|33842.2|33802.2|33842.2|33802.2|33842.2|33802.2|33842.2|33802.2|0
1727929720000|2024-10-03 04:28:40|||||||||1
1727929730000|2024-10-03 04:28:50|33840|33800|33840|33800|33840|33800|33840|33800|0
1727929740000|2024-10-03 04:29:00|33842.2|33802.2|33840|33800|33842.2|33802.2|33840|33800|0
1727929750000|2024-10-03 04:29:10|33835|33795|33835|33795|33835|33795|33835|33795|0
1727929820000|2024-10-03 04:30:20|33825|33785|33825|33785|33827.8|33787.8|33825|33785|4
1727929830000|2024-10-03 04:30:30|33827.2|33787.2|33830|33790|33830|33790|33825|33785|2
1727929840000|2024-10-03 04:30:40|||||||||1
1727929880000|2024-10-03 04:31:20|33832.2|33792.2|33835|33795|33835|33795|33832.2|33792.2|0
1727930390000|2024-10-03 04:39:50|33832.2|33792.2|33832.2|33792.2|33832.2|33792.2|33832.2|33792.2|1
1727930400000|2024-10-03 04:40:00|33835|33795|33835|33795|33835|33795|33835|33795|0
1727930490000|2024-10-03 04:41:30|33832.2|33792.2|33835|33795|33835|33795|33832.2|33792.2|0
1727930550000|2024-10-03 04:42:30|33827.2|33787.2|33825|33785|33827.2|33787.2|33825|33785|5
1727930560000|2024-10-03 04:42:40|33827.2|33787.2|33825|33785|33827.2|33787.2|33825|33785|1
1727930570000|2024-10-03 04:42:50|33835|33795|33835|33795|33837.2|33797.2|33835|33795|27
1727930610000|2024-10-03 04:43:30|33842.2|33802.2|33839.5|33799.5|33845|33805|33839.5|33799.5|1
1727930620000|2024-10-03 04:43:40|33842.2|33802.2|33842.2|33802.2|33842.2|33802.2|33842.2|33802.2|0
1727930640000|2024-10-03 04:44:00|33845|33805|33845|33805|33845|33805|33845|33805|0
1727930780000|2024-10-03 04:46:20|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|0
1727930820000|2024-10-03 04:47:00|33845|33805|33845|33805|33847.2|33807.2|33845|33805|0
1727930830000|2024-10-03 04:47:10|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|0
1727930980000|2024-10-03 04:49:40|33845|33805|33845|33805|33845|33805|33845|33805|0
1727931030000|2024-10-03 04:50:30|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|1
1727931080000|2024-10-03 04:51:20|33845|33805|33845|33805|33845|33805|33845|33805|0
1727931110000|2024-10-03 04:51:50|33842.2|33802.2|33842.2|33802.2|33842.2|33802.2|33842.2|33802.2|0
1727931130000|2024-10-03 04:52:10|33845|33805|33845|33805|33845|33805|33845|33805|0
1727931200000|2024-10-03 04:53:20|33842.2|33802.2|33840|33800|33842.2|33802.2|33840|33800|2
1727931290000|2024-10-03 04:54:50|33837.2|33797.2|33837.2|33797.2|33837.2|33797.2|33837.2|33797.2|0
1727931300000|2024-10-03 04:55:00|33840|33800|33840|33800|33840|33800|33840|33800|0
1727931350000|2024-10-03 04:55:50|33837.2|33797.2|33837.2|33797.2|33837.2|33797.2|33837.2|33797.2|0
1727931360000|2024-10-03 04:56:00|33840|33800|33837.2|33797.2|33840|33800|33837.2|33797.2|0
1727931380000|2024-10-03 04:56:20|33840|33800|33840|33800|33840|33800|33840|33800|1
1727931400000|2024-10-03 04:56:40|33837.8|33797.8|33835|33795|33837.8|33797.8|33835|33795|0
1727931410000|2024-10-03 04:56:50|33837.2|33797.2|33837.2|33797.2|33837.2|33797.2|33837.2|33797.2|0
1727931430000|2024-10-03 04:57:10|33840|33800|33845|33805|33845|33805|33840|33800|1
1727931480000|2024-10-03 04:58:00|33842.2|33802.2|33842.2|33802.2|33842.2|33802.2|33842.2|33802.2|0
1727931530000|2024-10-03 04:58:50|33845|33805|33842.2|33802.2|33845|33805|33842.2|33802.2|0
1727931540000|2024-10-03 04:59:00|||||||||1
1727931620000|2024-10-03 05:00:20|33845|33805|33845|33805|33845|33805|33845|33805|3
1727931640000|2024-10-03 05:00:40|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|2
1727931650000|2024-10-03 05:00:50|33845|33805|33845|33805|33845|33805|33845|33805|0
1727931670000|2024-10-03 05:01:10|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|33845|33805|0
1727931690000|2024-10-03 05:01:30|33850|33810|33850|33810|33850|33810|33850|33810|0
1727931750000|2024-10-03 05:02:30|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|0
1727931790000|2024-10-03 05:03:10|33850|33810|33850|33810|33850|33810|33850|33810|0
1727931800000|2024-10-03 05:03:20|||||||||2
1727931820000|2024-10-03 05:03:40|33852.2|33812.2|33852.2|33812.2|33852.2|33812.2|33852.2|33812.2|0
1727931830000|2024-10-03 05:03:50|33855|33815|33855|33815|33855|33815|33855|33815|0
1727931890000|2024-10-03 05:04:50|33857.2|33817.2|33857.2|33817.2|33857.2|33817.2|33857.2|33817.2|1
1727931930000|2024-10-03 05:05:30|33865|33825|33855|33815|33865|33825|33855|33815|3
1727931940000|2024-10-03 05:05:40|33852.2|33812.2|33852.2|33812.2|33852.2|33812.2|33852.2|33812.2|0
1727931950000|2024-10-03 05:05:50|33849.4|33809.4|33852.2|33812.2|33852.2|33812.2|33849.4|33809.4|0
1727931970000|2024-10-03 05:06:10|33855|33815|33855|33815|33855|33815|33855|33815|0
1727931990000|2024-10-03 05:06:30|33852.2|33812.2|33855|33815|33855|33815|33852.2|33812.2|0
1727932040000|2024-10-03 05:07:20|33857.2|33817.2|33857.2|33817.2|33857.2|33817.2|33857.2|33817.2|0
1727932050000|2024-10-03 05:07:30|33855|33815|33855|33815|33855|33815|33855|33815|0
1727932070000|2024-10-03 05:07:50|33852.2|33812.2|33852.2|33812.2|33852.2|33812.2|33852.2|33812.2|1
1727932080000|2024-10-03 05:08:00|33855|33815|33852.2|33812.2|33855|33815|33852.2|33812.2|0
1727932090000|2024-10-03 05:08:10|33855|33815|33852.2|33812.2|33855|33815|33852.2|33812.2|0
1727932100000|2024-10-03 05:08:20|33855|33815|33855|33815|33855|33815|33855|33815|0
1727932110000|2024-10-03 05:08:30|33852.2|33812.2|33852.2|33812.2|33852.2|33812.2|33852.2|33812.2|0
1727932130000|2024-10-03 05:08:50|||||||||1
1727932170000|2024-10-03 05:09:30|33845|33805|33847.2|33807.2|33847.2|33807.2|33845|33805|3
1727932180000|2024-10-03 05:09:40|33850|33810|33845|33805|33850|33810|33845|33805|0
1727932190000|2024-10-03 05:09:50|33847.2|33807.2|33840|33800|33847.2|33807.2|33837.2|33797.2|3
1727932240000|2024-10-03 05:10:40|33835|33795|33840|33800|33840|33800|33835|33795|2
1727932300000|2024-10-03 05:11:40|33837.2|33797.2|33842.2|33802.2|33842.2|33802.2|33837.2|33797.2|0
1727932310000|2024-10-03 05:11:50|33845|33805|33845|33805|33845|33805|33845|33805|0
1727932320000|2024-10-03 05:12:00|33842.2|33802.2|33842.2|33802.2|33842.2|33802.2|33842.2|33802.2|0
1727932390000|2024-10-03 05:13:10|33839.4|33799.4|33839.4|33799.4|33839.4|33799.4|33839.4|33799.4|0
1727932450000|2024-10-03 05:14:10|33835|33795|33835|33795|33835|33795|33835|33795|2
1727932460000|2024-10-03 05:14:20|33832.2|33792.2|33832.2|33792.2|33832.2|33792.2|33832.2|33792.2|1
1727932470000|2024-10-03 05:14:30|33835|33795|33835|33795|33835|33795|33835|33795|0
1727932500000|2024-10-03 05:15:00|||||||||1
1727932640000|2024-10-03 05:17:20|33832.2|33792.2|33835|33795|33835|33795|33832.2|33792.2|0
1727932670000|2024-10-03 05:17:50|33837.2|33797.2|33837.2|33797.2|33837.2|33797.2|33837.2|33797.2|0
1727932800000|2024-10-03 05:20:00|33835|33795|33837.2|33797.2|33837.2|33797.2|33835|33795|0
1727932860000|2024-10-03 05:21:00|33835|33795|33835|33795|33835|33795|33835|33795|0
1727932880000|2024-10-03 05:21:20|33837.2|33797.2|33835|33795|33837.2|33797.2|33835|33795|1
1727932900000|2024-10-03 05:21:40|33832.2|33792.2|33832.2|33792.2|33832.2|33792.2|33832.2|33792.2|2
1727932960000|2024-10-03 05:22:40|33835|33795|33835|33795|33835|33795|33835|33795|0
1727932970000|2024-10-03 05:22:50|33832.2|33792.2|33832.2|33792.2|33832.2|33792.2|33829.4|33789.4|1
1727933030000|2024-10-03 05:23:50|33829.4|33789.4|33829.4|33789.4|33832.2|33792.2|33829.4|33789.4|1
1727933050000|2024-10-03 05:24:10|33832.2|33792.2|33832.2|33792.2|33832.2|33792.2|33832.2|33792.2|0
1727933080000|2024-10-03 05:24:40|33829.4|33789.4|33832.2|33792.2|33832.2|33792.2|33829.4|33789.4|0
1727933090000|2024-10-03 05:24:50|33829.4|33789.4|33829.4|33789.4|33832.2|33792.2|33829.4|33789.4|0
1727933100000|2024-10-03 05:25:00|33832.2|33792.2|33832.2|33792.2|33832.2|33792.2|33827.2|33787.2|1
1727933110000|2024-10-03 05:25:10|33829.4|33789.4|33829.4|33789.4|33829.4|33789.4|33829.4|33789.4|0
1727933130000|2024-10-03 05:25:30|33832.2|33792.2|33829.4|33789.4|33832.2|33792.2|33829.4|33789.4|0
1727933210000|2024-10-03 05:26:50|||||||||1
1727933230000|2024-10-03 05:27:10|||||||||1
1727933250000|2024-10-03 05:27:30|33825|33785|33825|33785|33825|33785|33825|33785|1
1727933260000|2024-10-03 05:27:40|33822.2|33782.2|33819.4|33779.4|33822.2|33782.2|33819.4|33779.4|0
1727933270000|2024-10-03 05:27:50|33822.2|33782.2|33822.2|33782.2|33822.2|33782.2|33822.2|33782.2|0
1727933280000|2024-10-03 05:28:00|33819.4|33779.4|33819.4|33779.4|33819.4|33779.4|33819.4|33779.4|0
1727933310000|2024-10-03 05:28:30|33822.2|33782.2|33822.2|33782.2|33822.2|33782.2|33822.2|33782.2|0
1727933320000|2024-10-03 05:28:40|33819.4|33779.4|33819.4|33779.4|33819.4|33779.4|33819.4|33779.4|0
1727933340000|2024-10-03 05:29:00|||||||||1
1727933360000|2024-10-03 05:29:20|||||||||1
1727933370000|2024-10-03 05:29:30|33809.4|33769.4|33809.4|33769.4|33809.4|33769.4|33809.4|33769.4|4
1727933380000|2024-10-03 05:29:40|||||||||1
1727933390000|2024-10-03 05:29:50|33812.2|33772.2|33809.4|33769.4|33812.2|33772.2|33809.4|33769.4|0
1727933400000|2024-10-03 05:30:00|33812.2|33772.2|33812.2|33772.2|33812.2|33772.2|33809.4|33769.4|0
1727933410000|2024-10-03 05:30:10|33809.4|33769.4|33812.2|33772.2|33812.2|33772.2|33809.4|33769.4|1
1727933420000|2024-10-03 05:30:20|33809.4|33769.4|33809.4|33769.4|33812.2|33772.2|33809.4|33769.4|1
1727933430000|2024-10-03 05:30:30|||||||||1
1727933450000|2024-10-03 05:30:50|||||||||1
1727933470000|2024-10-03 05:31:10|33812.2|33772.2|33809.4|33769.4|33812.2|33772.2|33809.4|33769.4|0
1727933490000|2024-10-03 05:31:30|33812.2|33772.2|33809.4|33769.4|33812.2|33772.2|33809.4|33769.4|0
1727933500000|2024-10-03 05:31:40|33812.2|33772.2|33812.2|33772.2|33812.2|33772.2|33809.4|33769.4|0
1727933530000|2024-10-03 05:32:10|33809.4|33769.4|33809.4|33769.4|33809.4|33769.4|33809.4|33769.4|0
1727933590000|2024-10-03 05:33:10|33812.2|33772.2|33809.4|33769.4|33812.2|33772.2|33809.4|33769.4|0
1727933600000|2024-10-03 05:33:20|||||||||1
1727933610000|2024-10-03 05:33:30|33812.2|33772.2|33812.2|33772.2|33812.2|33772.2|33812.2|33772.2|0
1727933630000|2024-10-03 05:33:50|||||||||1
1727933650000|2024-10-03 05:34:10|33809.4|33769.4|33809.4|33769.4|33809.4|33769.4|33809.4|33769.4|0
1727933680000|2024-10-03 05:34:40|33812.2|33772.2|33812.2|33772.2|33812.2|33772.2|33812.2|33772.2|0
1727933700000|2024-10-03 05:35:00|33809.4|33769.4|33812.2|33772.2|33812.2|33772.2|33809.4|33769.4|0
1727933760000|2024-10-03 05:36:00|33809.4|33769.4|33807.2|33767.2|33809.4|33769.4|33802.2|33762.2|2
1727933800000|2024-10-03 05:36:40|33805|33765|33802.2|33762.2|33805|33765|33802.2|33762.2|0
1727933810000|2024-10-03 05:36:50|33805|33765|33805|33765|33805|33765|33805|33765|0
1727933820000|2024-10-03 05:37:00|33802.2|33762.2|33802.2|33762.2|33802.2|33762.2|33802.2|33762.2|0
1727933830000|2024-10-03 05:37:10|33797.2|33757.2|33797.2|33757.2|33797.2|33757.2|33797.2|33757.2|4
1727933880000|2024-10-03 05:38:00|||||||||1
1727933920000|2024-10-03 05:38:40|33802.2|33762.2|33802.2|33762.2|33802.2|33762.2|33802.2|33762.2|0
1727934060000|2024-10-03 05:41:00|33805|33765|33802.2|33762.2|33805|33765|33802.2|33762.2|0
1727934070000|2024-10-03 05:41:10|33805|33765|33795|33755|33805|33765|33795|33755|5
1727934150000|2024-10-03 05:42:30|33787.2|33747.2|33787.2|33747.2|33787.2|33747.2|33787.2|33747.2|2
1727934160000|2024-10-03 05:42:40|33790|33750|33790|33750|33790|33750|33787.2|33747.2|0
1727934180000|2024-10-03 05:43:00|||||||||1
1727934240000|2024-10-03 05:44:00|33787.2|33747.2|33787.2|33747.2|33787.2|33747.2|33787.2|33747.2|2
1727934270000|2024-10-03 05:44:30|33790|33750|33787.2|33747.2|33790|33750|33787.2|33747.2|0
1727934300000|2024-10-03 05:45:00|33790|33750|33787.2|33747.2|33792.2|33752.2|33787.2|33747.2|2
1727934380000|2024-10-03 05:46:20|33790|33750|33785|33745|33790|33750|33782.2|33742.2|0
1727934390000|2024-10-03 05:46:30|33779.4|33739.4|33782.2|33742.2|33782.2|33742.2|33779.4|33739.4|4
1727934400000|2024-10-03 05:46:40|33779.4|33739.4|33782.2|33742.2|33782.2|33742.2|33779.4|33739.4|0
1727934410000|2024-10-03 05:46:50|||||||||1
1727934420000|2024-10-03 05:47:00|33780|33740|33775|33735|33780|33740|33775|33735|76
1727934430000|2024-10-03 05:47:10|||||||||1
1727934440000|2024-10-03 05:47:20|33770|33730|33770|33730|33770|33730|33770|33730|2
1727934460000|2024-10-03 05:47:40|33772.2|33732.2|33775|33735|33775|33735|33772.2|33732.2|0
1727934470000|2024-10-03 05:47:50|33772.2|33732.2|33772.2|33732.2|33772.2|33732.2|33772.2|33732.2|0
1727934480000|2024-10-03 05:48:00|||||||||1
1727934510000|2024-10-03 05:48:30|33775|33735|33775|33735|33775|33735|33775|33735|0
1727934520000|2024-10-03 05:48:40|33779.4|33739.4|33782.2|33742.2|33782.2|33742.2|33779.4|33739.4|2
1727934530000|2024-10-03 05:48:50|33779.4|33739.4|33782.2|33742.2|33782.2|33742.2|33779.4|33739.4|0
1727934540000|2024-10-03 05:49:00|33779.4|33739.4|33782.2|33742.2|33782.2|33742.2|33779.4|33739.4|0
1727934550000|2024-10-03 05:49:10|33785|33745|33785|33745|33785|33745|33785|33745|0
1727934560000|2024-10-03 05:49:20|33782.2|33742.2|33782.2|33742.2|33782.2|33742.2|33782.2|33742.2|0
1727934580000|2024-10-03 05:49:40|33785|33745|33785|33745|33785|33745|33785|33745|0
1727934590000|2024-10-03 05:49:50|33782.2|33742.2|33782.2|33742.2|33782.2|33742.2|33782.2|33742.2|0
1727934600000|2024-10-03 05:50:00|33785|33745|33785|33745|33785|33745|33785|33745|0
1727934610000|2024-10-03 05:50:10|33782.2|33742.2|33785|33745|33785|33745|33782.2|33742.2|0
1727934630000|2024-10-03 05:50:30|33795|33755|33795|33755|33795|33755|33795|33755|1
1727934650000|2024-10-03 05:50:50|33785|33745|33785|33745|33785|33745|33785|33745|3
1727934660000|2024-10-03 05:51:00|33787.2|33747.2|33787.2|33747.2|33787.2|33747.2|33787.2|33747.2|0
1727934670000|2024-10-03 05:51:10|||||||||1
1727934680000|2024-10-03 05:51:20|33785|33745|33785|33745|33785|33745|33785|33745|0
1727934690000|2024-10-03 05:51:30|33787.2|33747.2|33787.2|33747.2|33787.2|33747.2|33787.2|33747.2|0
1727934810000|2024-10-03 05:53:30|33772.2|33732.2|33772.2|33732.2|33772.2|33732.2|33772.2|33732.2|20
1727934820000|2024-10-03 05:53:40|||||||||1
1727934870000|2024-10-03 05:54:30|33775|33735|33775|33735|33775|33735|33775|33735|0
1727934880000|2024-10-03 05:54:40|||||||||16
1727934890000|2024-10-03 05:54:50|||||||||1
1727934920000|2024-10-03 05:55:20|33785|33745|33785|33745|33785|33745|33785|33745|2
1727934940000|2024-10-03 05:55:40|33787.2|33747.2|33787.2|33747.2|33787.2|33747.2|33787.2|33747.2|1
1727935040000|2024-10-03 05:57:20|33789.4|33749.4|33787.2|33747.2|33789.4|33749.4|33787.2|33747.2|1
1727935090000|2024-10-03 05:58:10|33785|33745|33785|33745|33785|33745|33785|33745|8
1727935100000|2024-10-03 05:58:20|33787.2|33747.2|33785|33745|33787.2|33747.2|33785|33745|0
1727935110000|2024-10-03 05:58:30|33787.2|33747.2|33787.2|33747.2|33787.2|33747.2|33787.2|33747.2|0
1727935140000|2024-10-03 05:59:00|33790|33750|33790|33750|33790|33750|33790|33750|0
1727935200000|2024-10-03 06:00:00|33792.2|33752.2|33787.2|33747.2|33792.2|33752.2|33787.2|33747.2|2
1727935210000|2024-10-03 06:00:10|33785|33745|33787.2|33747.2|33787.2|33747.2|33785|33745|0
1727935220000|2024-10-03 06:00:20|33785|33745|33785|33745|33785|33745|33785|33745|0
1727935230000|2024-10-03 06:00:30|33787.2|33747.2|33787.2|33747.2|33787.2|33747.2|33787.2|33747.2|0
1727935300000|2024-10-03 06:01:40|33785|33745|33785|33745|33785|33745|33785|33745|0
1727935310000|2024-10-03 06:01:50|33787.2|33747.2|33785|33745|33787.2|33747.2|33785|33745|0
1727935320000|2024-10-03 06:02:00|33775|33735|33775|33735|33775|33735|33775|33735|5
1727935410000|2024-10-03 06:03:30|33777.2|33737.2|33777.2|33737.2|33777.2|33737.2|33777.2|33737.2|1
1727935440000|2024-10-03 06:04:00|33775|33735|33775|33735|33775|33735|33775|33735|0
1727935450000|2024-10-03 06:04:10|33777.2|33737.2|33777.2|33737.2|33777.2|33737.2|33777.2|33737.2|0
1727935470000|2024-10-03 06:04:30|33775|33735|33775|33735|33775|33735|33775|33735|0
1727935550000|2024-10-03 06:05:50|||||||||3
1727935660000|2024-10-03 06:07:40|||||||||6
1727935740000|2024-10-03 06:09:00|33785|33745|33767.7|33727.7|33785|33745|33765|33725|25
1727935760000|2024-10-03 06:09:20|33770.5|33730.5|33770.5|33730.5|33770.5|33730.5|33770.5|33730.5|0
1727935790000|2024-10-03 06:09:50|33772.7|33732.7|33772.7|33732.7|33772.7|33732.7|33772.7|33732.7|3
1727935850000|2024-10-03 06:10:50|33775|33735|33772.7|33732.7|33775|33735|33772.7|33732.7|0
1727935870000|2024-10-03 06:11:10|33775|33735|33770.5|33730.5|33775|33735|33770.5|33730.5|2
1727935880000|2024-10-03 06:11:20|33767.7|33727.7|33767.7|33727.7|33767.7|33727.7|33767.7|33727.7|5
1727935890000|2024-10-03 06:11:30|33770.5|33730.5|33770.5|33730.5|33770.5|33730.5|33770.5|33730.5|0
1727935900000|2024-10-03 06:11:40|33767.7|33727.7|33767.7|33727.7|33767.7|33727.7|33767.7|33727.7|0
1727935910000|2024-10-03 06:11:50|33775|33735|33777.7|33737.7|33777.7|33737.7|33775|33735|15
1727936000000|2024-10-03 06:13:20|33775|33735|33775|33735|33775|33735|33775|33735|0
1727936020000|2024-10-03 06:13:40|33767.7|33727.7|33767.7|33727.7|33767.7|33727.7|33767.7|33727.7|4
1727936040000|2024-10-03 06:14:00|||||||||1
1727936050000|2024-10-03 06:14:10|33765|33725|33760.5|33720.5|33765|33725|33757.7|33717.7|11
1727936100000|2024-10-03 06:15:00|||||||||20
1727936130000|2024-10-03 06:15:30|||||||||1
1727936180000|2024-10-03 06:16:20|33762.7|33722.7|33762.7|33722.7|33762.7|33722.7|33762.7|33722.7|2
1727936190000|2024-10-03 06:16:30|33765.5|33725.5|33762.7|33722.7|33765.5|33725.5|33762.7|33722.7|10
1727936200000|2024-10-03 06:16:40|33772.7|33732.7|33772.7|33732.7|33772.7|33732.7|33772.7|33732.7|1
1727936260000|2024-10-03 06:17:40|33770.5|33730.5|33772.7|33732.7|33772.7|33732.7|33770.5|33730.5|1
1727936280000|2024-10-03 06:18:00|33770.5|33730.5|33770.5|33730.5|33772.7|33732.7|33770.5|33730.5|1
1727936300000|2024-10-03 06:18:20|33772.7|33732.7|33770.5|33730.5|33772.7|33732.7|33770.5|33730.5|0
1727936320000|2024-10-03 06:18:40|33772.7|33732.7|33770.5|33730.5|33772.7|33732.7|33770.5|33730.5|0
1727936480000|2024-10-03 06:21:20|||||||||1
1727936580000|2024-10-03 06:23:00|33767.7|33727.7|33767.7|33727.7|33767.7|33727.7|33767.7|33727.7|1
1727936640000|2024-10-03 06:24:00|33770.5|33730.5|33772.7|33732.7|33772.7|33732.7|33770.5|33730.5|7
1727936710000|2024-10-03 06:25:10|33770.5|33730.5|33772.7|33732.7|33772.7|33732.7|33770.5|33730.5|0
1727936790000|2024-10-03 06:26:30|33775.5|33735.5|33775.5|33735.5|33775.5|33735.5|33775.5|33735.5|0
1727936800000|2024-10-03 06:26:40|33777.7|33737.7|33780.5|33740.5|33780.5|33740.5|33772.7|33732.7|2
1727936820000|2024-10-03 06:27:00|33777.7|33737.7|33772.7|33732.7|33777.7|33737.7|33770.5|33730.5|0
1727936830000|2024-10-03 06:27:10|33770.5|33730.5|33770.5|33730.5|33770.5|33730.5|33770.5|33730.5|0
1727936950000|2024-10-03 06:29:10|||||||||1
1727937090000|2024-10-03 06:31:30|33777.7|33737.7|33777.7|33737.7|33777.7|33737.7|33777.7|33737.7|4
1727937100000|2024-10-03 06:31:40|33780.5|33740.5|33777.7|33737.7|33780.5|33740.5|33777.7|33737.7|0
1727937180000|2024-10-03 06:33:00|33780.5|33740.5|33780.5|33740.5|33780.5|33740.5|33780.5|33740.5|2
1727937200000|2024-10-03 06:33:20|||||||||2
1727937230000|2024-10-03 06:33:50|33782.7|33742.7|33782.7|33742.7|33782.7|33742.7|33782.7|33742.7|3
1727937250000|2024-10-03 06:34:10|33780.5|33740.5|33780.5|33740.5|33780.5|33740.5|33780.5|33740.5|0
1727937290000|2024-10-03 06:34:50|33782.7|33742.7|33782.7|33742.7|33782.7|33742.7|33782.7|33742.7|0
1727937310000|2024-10-03 06:35:10|33780.5|33740.5|33780.5|33740.5|33780.5|33740.5|33780.5|33740.5|0
1727937320000|2024-10-03 06:35:20|33782.7|33742.7|33782.7|33742.7|33782.7|33742.7|33782.7|33742.7|0
1727937360000|2024-10-03 06:36:00|33780.5|33740.5|33780.5|33740.5|33780.5|33740.5|33780.5|33740.5|0
1727937370000|2024-10-03 06:36:10|33777.7|33737.7|33777.7|33737.7|33777.7|33737.7|33777.7|33737.7|2
1727937410000|2024-10-03 06:36:50|||||||||1
1727937420000|2024-10-03 06:37:00|33780.5|33740.5|33780.5|33740.5|33780.5|33740.5|33780.5|33740.5|0
1727937430000|2024-10-03 06:37:10|33777.7|33737.7|33777.7|33737.7|33777.7|33737.7|33777.7|33737.7|0
1727937440000|2024-10-03 06:37:20|33780.5|33740.5|33780.5|33740.5|33780.5|33740.5|33780.5|33740.5|0
1727937500000|2024-10-03 06:38:20|33782.7|33742.7|33782.7|33742.7|33782.7|33742.7|33782.7|33742.7|0
1727937580000|2024-10-03 06:39:40|33785|33745|33782.7|33742.7|33785|33745|33782.7|33742.7|1
1727937590000|2024-10-03 06:39:50|33780.5|33740.5|33780.5|33740.5|33780.5|33740.5|33780.5|33740.5|0
1727937630000|2024-10-03 06:40:30|33782.7|33742.7|33787.7|33747.7|33787.7|33747.7|33782.7|33742.7|0
1727937640000|2024-10-03 06:40:40|33790.5|33750.5|33787.7|33747.7|33790.5|33750.5|33787.7|33747.7|0
1727937650000|2024-10-03 06:40:50|33790.5|33750.5|33790.5|33750.5|33790.5|33750.5|33790.5|33750.5|1
1727937690000|2024-10-03 06:41:30|33800.5|33760.5|33800.5|33760.5|33800.5|33760.5|33800.5|33760.5|3
1727937770000|2024-10-03 06:42:50|||||||||6
1727937870000|2024-10-03 06:44:30|||||||||4
1727937970000|2024-10-03 06:46:10|||||||||4
1727938000000|2024-10-03 06:46:40|33802.7|33762.7|33802.7|33762.7|33802.7|33762.7|33802.7|33762.7|2
1727938010000|2024-10-03 06:46:50|33800.5|33760.5|33800.5|33760.5|33800.5|33760.5|33800.5|33760.5|0
1727938040000|2024-10-03 06:47:20|||||||||2
1727938070000|2024-10-03 06:47:50|||||||||2
1727938290000|2024-10-03 06:51:30|||||||||1
1727938440000|2024-10-03 06:54:00|33810.5|33770.5|33812.7|33772.7|33812.7|33772.7|33810.5|33770.5|4
1727938460000|2024-10-03 06:54:20|33809.9|33769.9|33810.5|33770.5|33810.5|33770.5|33809.9|33769.9|0
1727938490000|2024-10-03 06:54:50|33804.9|33764.9|33800.5|33760.5|33804.9|33764.9|33800.5|33760.5|2
1727938510000|2024-10-03 06:55:10|||||||||2
1727938550000|2024-10-03 06:55:50|||||||||2
1727938630000|2024-10-03 06:57:10|33810.5|33770.5|33807.7|33767.7|33810.5|33770.5|33807.7|33767.7|11
1727938640000|2024-10-03 06:57:20|33804.9|33764.9|33792.7|33752.7|33804.9|33764.9|33790.5|33750.5|8
1727938650000|2024-10-03 06:57:30|33790.5|33750.5|33787.7|33747.7|33790.5|33750.5|33787.7|33747.7|0
1727938670000|2024-10-03 06:57:50|33780.5|33740.5|33780.5|33740.5|33780.5|33740.5|33780.5|33740.5|1
1727938690000|2024-10-03 06:58:10|||||||||1
1727938710000|2024-10-03 06:58:30|||||||||1
1727938740000|2024-10-03 06:59:00|33782.7|33742.7|33797.7|33757.7|33797.7|33757.7|33782.7|33742.7|4
1727938750000|2024-10-03 06:59:10|33800.5|33760.5|33800.5|33760.5|33800.5|33760.5|33800.5|33760.5|0
1727938760000|2024-10-03 06:59:20|33797.7|33757.7|33797.7|33757.7|33797.7|33757.7|33797.7|33757.7|0
1727938780000|2024-10-03 06:59:40|33800.5|33760.5|33800.5|33760.5|33800.5|33760.5|33800.5|33760.5|0
1727938790000|2024-10-03 06:59:50|33797.7|33757.7|33800.5|33760.5|33800.5|33760.5|33797.7|33757.7|0
1727938800000|2024-10-03 07:00:00|33797.7|33757.7|33797.7|33757.7|33800.5|33760.5|33797.7|33757.7|3
1727938810000|2024-10-03 07:00:10|33800.5|33760.5|33797.7|33757.7|33800.5|33760.5|33797.7|33757.7|0
1727938860000|2024-10-03 07:01:00|33794.9|33754.9|33797.7|33757.7|33797.7|33757.7|33794.9|33754.9|0
1727938920000|2024-10-03 07:02:00|33794.9|33754.9|33794.9|33754.9|33794.9|33754.9|33794.9|33754.9|0
1727938990000|2024-10-03 07:03:10|33787.7|33747.7|33787.7|33747.7|33787.7|33747.7|33787.7|33747.7|2
1727939000000|2024-10-03 07:03:20|33784.9|33744.9|33784.9|33744.9|33784.9|33744.9|33784.9|33744.9|0
1727939010000|2024-10-03 07:03:30|33779.9|33739.9|33779.9|33739.9|33779.9|33739.9|33779.9|33739.9|2
1727939020000|2024-10-03 07:03:40|33777.7|33737.7|33774.9|33734.9|33777.7|33737.7|33774.9|33734.9|0
1727939040000|2024-10-03 07:04:00|33777.7|33737.7|33777.7|33737.7|33777.7|33737.7|33777.7|33737.7|0
1727939110000|2024-10-03 07:05:10|33774.9|33734.9|33774.9|33734.9|33774.9|33734.9|33774.9|33734.9|1
1727939140000|2024-10-03 07:05:40|33777.7|33737.7|33777.7|33737.7|33777.7|33737.7|33777.7|33737.7|0
1727939190000|2024-10-03 07:06:30|33780.5|33740.5|33780.5|33740.5|33780.5|33740.5|33780.5|33740.5|0
1727939210000|2024-10-03 07:06:50|33782.7|33742.7|33782.7|33742.7|33782.7|33742.7|33782.7|33742.7|0
1727939230000|2024-10-03 07:07:10|33787.7|33747.7|33787.7|33747.7|33787.7|33747.7|33787.7|33747.7|0
1727939260000|2024-10-03 07:07:40|33782.7|33742.7|33782.7|33742.7|33782.7|33742.7|33782.7|33742.7|0
1727939300000|2024-10-03 07:08:20|33785.5|33745.5|33785.5|33745.5|33785.5|33745.5|33785.5|33745.5|0
1727939310000|2024-10-03 07:08:30|33782.7|33742.7|33782.7|33742.7|33782.7|33742.7|33782.7|33742.7|0
1727939320000|2024-10-03 07:08:40|33785.5|33745.5|33785.5|33745.5|33785.5|33745.5|33785.5|33745.5|0
1727939330000|2024-10-03 07:08:50|33782.7|33742.7|33787.7|33747.7|33787.7|33747.7|33782.7|33742.7|1
1727939350000|2024-10-03 07:09:10|33784.9|33744.9|33787.7|33747.7|33787.7|33747.7|33784.9|33744.9|1
1727939380000|2024-10-03 07:09:40|33784.9|33744.9|33787.7|33747.7|33787.7|33747.7|33784.9|33744.9|0
1727939390000|2024-10-03 07:09:50|33784.9|33744.9|33784.9|33744.9|33784.9|33744.9|33784.9|33744.9|0
1727939400000|2024-10-03 07:10:00|33787.7|33747.7|33787.7|33747.7|33787.7|33747.7|33787.7|33747.7|0
1727939420000|2024-10-03 07:10:20|33792.7|33752.7|33792.7|33752.7|33792.7|33752.7|33792.7|33752.7|2
1727939430000|2024-10-03 07:10:30|33787.7|33747.7|33787.7|33747.7|33787.7|33747.7|33787.7|33747.7|0
1727939440000|2024-10-03 07:10:40|33792.7|33752.7|33792.7|33752.7|33792.7|33752.7|33792.7|33752.7|0
1727939450000|2024-10-03 07:10:50|33789.9|33749.9|33792.7|33752.7|33792.7|33752.7|33787.7|33747.7|0
1727939460000|2024-10-03 07:11:00|33794.9|33754.9|33794.9|33754.9|33794.9|33754.9|33794.9|33754.9|0
1727939490000|2024-10-03 07:11:30|33787.7|33747.7|33787.7|33747.7|33787.7|33747.7|33787.7|33747.7|3
1727939570000|2024-10-03 07:12:50|33784.9|33744.9|33784.9|33744.9|33784.9|33744.9|33784.9|33744.9|0
1727939590000|2024-10-03 07:13:10|33774.9|33734.9|33774.9|33734.9|33777.7|33737.7|33774.9|33734.9|2
1727939610000|2024-10-03 07:13:30|33767.7|33727.7|33764.9|33724.9|33767.7|33727.7|33764.9|33724.9|6
1727939630000|2024-10-03 07:13:50|33767.7|33727.7|33767.7|33727.7|33767.7|33727.7|33767.7|33727.7|0
1727939640000|2024-10-03 07:14:00|33764.9|33724.9|33767.7|33727.7|33767.7|33727.7|33764.9|33724.9|0
1727939650000|2024-10-03 07:14:10|33764.9|33724.9|33764.9|33724.9|33764.9|33724.9|33764.9|33724.9|0
1727939660000|2024-10-03 07:14:20|||||||||2
1727939670000|2024-10-03 07:14:30|33774.9|33734.9|33774.9|33734.9|33774.9|33734.9|33774.9|33734.9|5
1727939680000|2024-10-03 07:14:40|33777.7|33737.7|33784.9|33744.9|33784.9|33744.9|33774.9|33734.9|6
1727939690000|2024-10-03 07:14:50|33779.9|33739.9|33779.9|33739.9|33779.9|33739.9|33779.9|33739.9|2
1727939700000|2024-10-03 07:15:00|33777.7|33737.7|33777.7|33737.7|33777.7|33737.7|33777.7|33737.7|0
1727939710000|2024-10-03 07:15:10|33774.9|33734.9|33769.9|33729.9|33774.9|33734.9|33769.9|33729.9|1
1727939740000|2024-10-03 07:15:40|33767.7|33727.7|33764.9|33724.9|33767.7|33727.7|33764.9|33724.9|0
1727939760000|2024-10-03 07:16:00|33769.9|33729.9|33769.9|33729.9|33769.9|33729.9|33769.9|33729.9|3
1727939770000|2024-10-03 07:16:10|33774.9|33734.9|33782.1|33742.1|33782.1|33742.1|33774.9|33734.9|16
1727939780000|2024-10-03 07:16:20|33784.9|33744.9|33782.1|33742.1|33784.9|33744.9|33782.1|33742.1|0
1727939790000|2024-10-03 07:16:30|33764.9|33724.9|33764.9|33724.9|33764.9|33724.9|33764.9|33724.9|13
1727939800000|2024-10-03 07:16:40|33759.4|33719.4|33762.1|33722.1|33762.1|33722.1|33759.4|33719.4|0
1727939880000|2024-10-03 07:18:00|33759.4|33719.4|33759.4|33719.4|33759.4|33719.4|33759.4|33719.4|0
1727939890000|2024-10-03 07:18:10|33762.1|33722.1|33762.1|33722.1|33762.1|33722.1|33762.1|33722.1|0
1727939900000|2024-10-03 07:18:20|33759.4|33719.4|33759.4|33719.4|33759.4|33719.4|33759.4|33719.4|2
1727939910000|2024-10-03 07:18:30|||||||||1
1727939930000|2024-10-03 07:18:50|33762.1|33722.1|33762.1|33722.1|33762.1|33722.1|33762.1|33722.1|0
1727939940000|2024-10-03 07:19:00|33759.4|33719.4|33762.1|33722.1|33762.1|33722.1|33759.4|33719.4|1
1727939950000|2024-10-03 07:19:10|33764.9|33724.9|33762.1|33722.1|33764.9|33724.9|33762.1|33722.1|0
1727939960000|2024-10-03 07:19:20|33764.9|33724.9|33762.1|33722.1|33764.9|33724.9|33762.1|33722.1|0
1727939970000|2024-10-03 07:19:30|33759.4|33719.4|33762.1|33722.1|33762.1|33722.1|33759.4|33719.4|1
1727939980000|2024-10-03 07:19:40|||||||||1
1727939990000|2024-10-03 07:19:50|33764.9|33724.9|33764.9|33724.9|33764.9|33724.9|33764.9|33724.9|0
1727940000000|2024-10-03 07:20:00|33759.4|33719.4|33759.4|33719.4|33759.4|33719.4|33759.4|33719.4|0
1727940010000|2024-10-03 07:20:10|33762.1|33722.1|33762.1|33722.1|33762.1|33722.1|33762.1|33722.1|0
1727940070000|2024-10-03 07:21:10|33764.9|33724.9|33762.1|33722.1|33764.9|33724.9|33762.1|33722.1|0
1727940130000|2024-10-03 07:22:10|33764.9|33724.9|33762.1|33722.1|33764.9|33724.9|33762.1|33722.1|0
1727940160000|2024-10-03 07:22:40|33759.4|33719.4|33759.4|33719.4|33762.1|33722.1|33759.4|33719.4|3
1727940170000|2024-10-03 07:22:50|33762.1|33722.1|33759.4|33719.4|33762.1|33722.1|33759.4|33719.4|0
1727940180000|2024-10-03 07:23:00|||||||||1
1727940190000|2024-10-03 07:23:10|||||||||2
1727940200000|2024-10-03 07:23:20|33762.1|33722.1|33762.1|33722.1|33762.1|33722.1|33762.1|33722.1|0
1727940210000|2024-10-03 07:23:30|33764.9|33724.9|33764.9|33724.9|33764.9|33724.9|33764.9|33724.9|0
1727940220000|2024-10-03 07:23:40|33762.1|33722.1|33762.1|33722.1|33762.1|33722.1|33762.1|33722.1|0
1727940230000|2024-10-03 07:23:50|33759.4|33719.4|33762.1|33722.1|33762.1|33722.1|33759.4|33719.4|0
1727940240000|2024-10-03 07:24:00|33759.4|33719.4|33759.4|33719.4|33759.4|33719.4|33759.4|33719.4|0
1727940300000|2024-10-03 07:25:00|33762.1|33722.1|33762.1|33722.1|33762.1|33722.1|33762.1|33722.1|0
1727940320000|2024-10-03 07:25:20|33759.4|33719.4|33759.4|33719.4|33759.4|33719.4|33759.4|33719.4|0
1727940380000|2024-10-03 07:26:20|||||||||9
1727940390000|2024-10-03 07:26:30|||||||||1
1727940430000|2024-10-03 07:27:10|||||||||1
1727940480000|2024-10-03 07:28:00|33744.9|33704.9|33729.4|33689.4|33744.9|33704.9|33729.4|33689.4|33
1727940490000|2024-10-03 07:28:10|33734.9|33694.9|33734.9|33694.9|33734.9|33694.9|33732.1|33692.1|0
1727940500000|2024-10-03 07:28:20|33742.1|33702.1|33742.1|33702.1|33742.1|33702.1|33742.1|33702.1|17
1727940510000|2024-10-03 07:28:30|||||||||2
1727940520000|2024-10-03 07:28:40|33744.9|33704.9|33744.9|33704.9|33744.9|33704.9|33744.9|33704.9|0
1727940530000|2024-10-03 07:28:50|||||||||1
1727940540000|2024-10-03 07:29:00|33749.4|33709.4|33744.9|33704.9|33749.4|33709.4|33742.1|33702.1|11
1727940550000|2024-10-03 07:29:10|33742.1|33702.1|33744.9|33704.9|33744.9|33704.9|33742.1|33702.1|0
1727940560000|2024-10-03 07:29:20|33742.1|33702.1|33742.1|33702.1|33742.1|33702.1|33742.1|33702.1|0
1727940570000|2024-10-03 07:29:30|33744.9|33704.9|33744.9|33704.9|33744.9|33704.9|33744.9|33704.9|0
1727940580000|2024-10-03 07:29:40|33742.1|33702.1|33744.9|33704.9|33744.9|33704.9|33742.1|33702.1|0
1727940600000|2024-10-03 07:30:00|33742.1|33702.1|33744.9|33704.9|33744.9|33704.9|33742.1|33702.1|0
1727940610000|2024-10-03 07:30:10|33742.1|33702.1|33742.1|33702.1|33742.1|33702.1|33742.1|33702.1|0
1727940620000|2024-10-03 07:30:20|33744.9|33704.9|33742.1|33702.1|33744.9|33704.9|33742.1|33702.1|0
1727940640000|2024-10-03 07:30:40|||||||||4
1727940650000|2024-10-03 07:30:50|33744.9|33704.9|33752.1|33712.1|33752.1|33712.1|33742.1|33702.1|3
1727940660000|2024-10-03 07:31:00|33742.1|33702.1|33742.1|33702.1|33742.1|33702.1|33742.1|33702.1|5
1727940670000|2024-10-03 07:31:10|33734.9|33694.9|33734.9|33694.9|33734.9|33694.9|33734.9|33694.9|6
1727940700000|2024-10-03 07:31:40|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|0
1727940740000|2024-10-03 07:32:20|33734.9|33694.9|33734.9|33694.9|33734.9|33694.9|33734.9|33694.9|0
1727940750000|2024-10-03 07:32:30|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|0
1727940780000|2024-10-03 07:33:00|||||||||1
1727940790000|2024-10-03 07:33:10|33722.1|33682.1|33722.1|33682.1|33722.1|33682.1|33722.1|33682.1|8
1727940800000|2024-10-03 07:33:20|33724.9|33684.9|33724.9|33684.9|33724.9|33684.9|33724.9|33684.9|0
1727940850000|2024-10-03 07:34:10|33734.9|33694.9|33734.9|33694.9|33734.9|33694.9|33734.9|33694.9|5
1727940890000|2024-10-03 07:34:50|33732.1|33692.1|33734.9|33694.9|33734.9|33694.9|33732.1|33692.1|0
1727940900000|2024-10-03 07:35:00|33732.1|33692.1|33732.1|33692.1|33734.9|33694.9|33732.1|33692.1|0
1727940920000|2024-10-03 07:35:20|33734.9|33694.9|33722.1|33682.1|33734.9|33694.9|33722.1|33682.1|3
1727940930000|2024-10-03 07:35:30|33724.9|33684.9|33724.9|33684.9|33724.9|33684.9|33724.9|33684.9|0
1727941020000|2024-10-03 07:37:00|33734.9|33694.9|33734.9|33694.9|33734.9|33694.9|33734.9|33694.9|3
1727941100000|2024-10-03 07:38:20|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|4
1727941130000|2024-10-03 07:38:50|33734.9|33694.9|33734.9|33694.9|33734.9|33694.9|33734.9|33694.9|0
1727941140000|2024-10-03 07:39:00|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|0
1727941170000|2024-10-03 07:39:30|33729.4|33689.4|33729.4|33689.4|33729.4|33689.4|33729.4|33689.4|0
1727941180000|2024-10-03 07:39:40|33724.9|33684.9|33724.9|33684.9|33727.1|33687.1|33724.9|33684.9|9
1727941200000|2024-10-03 07:40:00|33729.4|33689.4|33729.9|33689.9|33729.9|33689.9|33727.1|33687.1|3
1727941260000|2024-10-03 07:41:00|33732.1|33692.1|33732.1|33692.1|33734.9|33694.9|33732.1|33692.1|0
1727941270000|2024-10-03 07:41:10|33734.9|33694.9|33734.9|33694.9|33734.9|33694.9|33734.9|33694.9|0
1727941310000|2024-10-03 07:41:50|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|0
1727941350000|2024-10-03 07:42:30|33737.7|33697.7|33734.9|33694.9|33737.7|33697.7|33734.9|33694.9|14
1727941370000|2024-10-03 07:42:50|33729.4|33689.4|33732.1|33692.1|33732.1|33692.1|33729.4|33689.4|2
1727941400000|2024-10-03 07:43:20|33729.4|33689.4|33729.4|33689.4|33729.4|33689.4|33729.4|33689.4|0
1727941430000|2024-10-03 07:43:50|33727.1|33687.1|33732.1|33692.1|33732.1|33692.1|33727.1|33687.1|3
1727941490000|2024-10-03 07:44:50|||||||||1
1727941500000|2024-10-03 07:45:00|33734.9|33694.9|33734.9|33694.9|33734.9|33694.9|33734.9|33694.9|0
1727941510000|2024-10-03 07:45:10|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|0
1727941520000|2024-10-03 07:45:20|33734.9|33694.9|33732.1|33692.1|33734.9|33694.9|33732.1|33692.1|0
1727941580000|2024-10-03 07:46:20|33734.9|33694.9|33732.1|33692.1|33734.9|33694.9|33732.1|33692.1|0
1727941620000|2024-10-03 07:47:00|33729.9|33689.9|33724.9|33684.9|33729.9|33689.9|33722.1|33682.1|8
1727941630000|2024-10-03 07:47:10|||||||||1
1727941660000|2024-10-03 07:47:40|33722.1|33682.1|33722.1|33682.1|33722.1|33682.1|33714.9|33674.9|1
1727941680000|2024-10-03 07:48:00|33724.9|33684.9|33724.9|33684.9|33724.9|33684.9|33724.9|33684.9|0
1727941690000|2024-10-03 07:48:10|33722.1|33682.1|33724.9|33684.9|33724.9|33684.9|33722.1|33682.1|0
1727941700000|2024-10-03 07:48:20|33734.9|33694.9|33734.9|33694.9|33734.9|33694.9|33734.9|33694.9|9
1727941790000|2024-10-03 07:49:50|33729.3|33689.3|33732.1|33692.1|33732.1|33692.1|33724.9|33684.9|7
1727941800000|2024-10-03 07:50:00|33729.3|33689.3|33732.1|33692.1|33732.1|33692.1|33729.3|33689.3|1
1727941810000|2024-10-03 07:50:10|33734.9|33694.9|33734.9|33694.9|33734.9|33694.9|33734.9|33694.9|0
1727941820000|2024-10-03 07:50:20|33732.1|33692.1|33734.9|33694.9|33734.9|33694.9|33732.1|33692.1|0
1727941850000|2024-10-03 07:50:50|33732.1|33692.1|33734.9|33694.9|33734.9|33694.9|33732.1|33692.1|2
1727941870000|2024-10-03 07:51:10|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|1
1727941890000|2024-10-03 07:51:30|33734.9|33694.9|33734.9|33694.9|33734.9|33694.9|33734.9|33694.9|0
1727941900000|2024-10-03 07:51:40|33732.1|33692.1|33734.9|33694.9|33734.9|33694.9|33732.1|33692.1|0
1727941910000|2024-10-03 07:51:50|33729.3|33689.3|33722.1|33682.1|33729.3|33689.3|33722.1|33682.1|1
1727941920000|2024-10-03 07:52:00|||||||||1
1727941940000|2024-10-03 07:52:20|||||||||1
1727941960000|2024-10-03 07:52:40|||||||||1
1727941970000|2024-10-03 07:52:50|33724.9|33684.9|33729.3|33689.3|33729.3|33689.3|33724.9|33684.9|1
1727941980000|2024-10-03 07:53:00|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|0
1727942000000|2024-10-03 07:53:20|||||||||1
1727942040000|2024-10-03 07:54:00|33734.9|33694.9|33727.1|33687.1|33734.9|33694.9|33727.1|33687.1|7
1727942050000|2024-10-03 07:54:10|33729.3|33689.3|33732.1|33692.1|33732.1|33692.1|33729.3|33689.3|0
1727942070000|2024-10-03 07:54:30|33729.9|33689.9|33729.9|33689.9|33729.9|33689.9|33729.9|33689.9|1
1727942080000|2024-10-03 07:54:40|33727.1|33687.1|33722.1|33682.1|33727.1|33687.1|33722.1|33682.1|0
1727942100000|2024-10-03 07:55:00|33724.9|33684.9|33724.9|33684.9|33724.9|33684.9|33724.9|33684.9|2
1727942140000|2024-10-03 07:55:40|33722.1|33682.1|33722.1|33682.1|33722.1|33682.1|33722.1|33682.1|0
1727942160000|2024-10-03 07:56:00|33724.9|33684.9|33724.9|33684.9|33724.9|33684.9|33724.9|33684.9|0
1727942180000|2024-10-03 07:56:20|33722.1|33682.1|33722.1|33682.1|33722.1|33682.1|33722.1|33682.1|0
1727942190000|2024-10-03 07:56:30|33724.9|33684.9|33724.9|33684.9|33724.9|33684.9|33724.9|33684.9|0
1727942210000|2024-10-03 07:56:50|33722.1|33682.1|33722.1|33682.1|33722.1|33682.1|33722.1|33682.1|0
1727942220000|2024-10-03 07:57:00|||||||||1
1727942240000|2024-10-03 07:57:20|33724.9|33684.9|33724.9|33684.9|33724.9|33684.9|33724.9|33684.9|0
1727942270000|2024-10-03 07:57:50|33717.1|33677.1|33719.3|33679.3|33719.3|33679.3|33717.1|33677.1|11
1727942280000|2024-10-03 07:58:00|33722.1|33682.1|33722.1|33682.1|33722.1|33682.1|33722.1|33682.1|2
1727942300000|2024-10-03 07:58:20|33717.1|33677.1|33714.9|33674.9|33717.1|33677.1|33714.9|33674.9|2
1727942310000|2024-10-03 07:58:30|||||||||1
1727942320000|2024-10-03 07:58:40|33717.1|33677.1|33717.1|33677.1|33719.3|33679.3|33717.1|33677.1|2
1727942330000|2024-10-03 07:58:50|33719.3|33679.3|33722.1|33682.1|33722.1|33682.1|33719.3|33679.3|0
1727942340000|2024-10-03 07:59:00|33727.1|33687.1|33727.1|33687.1|33727.1|33687.1|33727.1|33687.1|1
1727942390000|2024-10-03 07:59:50|33729.3|33689.3|33727.1|33687.1|33732.1|33692.1|33727.1|33687.1|1
1727942400000|2024-10-03 08:00:00|33724.9|33684.9|33729.3|33689.3|33729.3|33689.3|33722.1|33682.1|5
1727942410000|2024-10-03 08:00:10|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|0
1727942420000|2024-10-03 08:00:20|33729.3|33689.3|33729.3|33689.3|33729.3|33689.3|33729.3|33689.3|0
1727942470000|2024-10-03 08:01:10|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|0
1727942500000|2024-10-03 08:01:40|33734.9|33694.9|33732.1|33692.1|33734.9|33694.9|33729.3|33689.3|7
1727942510000|2024-10-03 08:01:50|33734.9|33694.9|33734.9|33694.9|33734.9|33694.9|33734.9|33694.9|0
1727942520000|2024-10-03 08:02:00|33732.1|33692.1|33729.3|33689.3|33732.1|33692.1|33729.3|33689.3|0
1727942530000|2024-10-03 08:02:10|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|0
1727942550000|2024-10-03 08:02:30|33729.3|33689.3|33732.1|33692.1|33732.1|33692.1|33729.3|33689.3|0
1727942560000|2024-10-03 08:02:40|33729.3|33689.3|33729.3|33689.3|33729.3|33689.3|33729.3|33689.3|0
1727942580000|2024-10-03 08:03:00|33724.9|33684.9|33722.1|33682.1|33724.9|33684.9|33722.1|33682.1|2
1727942590000|2024-10-03 08:03:10|33724.9|33684.9|33722.1|33682.1|33724.9|33684.9|33722.1|33682.1|1
1727942600000|2024-10-03 08:03:20|33729.3|33689.3|33727.1|33687.1|33729.3|33689.3|33727.1|33687.1|4
1727942610000|2024-10-03 08:03:30|33729.3|33689.3|33727.1|33687.1|33729.3|33689.3|33727.1|33687.1|0
1727942620000|2024-10-03 08:03:40|33724.9|33684.9|33724.9|33684.9|33724.9|33684.9|33724.9|33684.9|0
1727942630000|2024-10-03 08:03:50|33724.3|33684.3|33727.1|33687.1|33727.1|33687.1|33724.3|33684.3|0
1727942670000|2024-10-03 08:04:30|33724.9|33684.9|33722.1|33682.1|33724.9|33684.9|33722.1|33682.1|0
1727942720000|2024-10-03 08:05:20|33719.3|33679.3|33719.3|33679.3|33719.3|33679.3|33719.3|33679.3|0
1727942740000|2024-10-03 08:05:40|33712.1|33672.1|33712.1|33672.1|33712.1|33672.1|33712.1|33672.1|20
1727942750000|2024-10-03 08:05:50|33717.1|33677.1|33717.1|33677.1|33719.3|33679.3|33717.1|33677.1|3
1727942760000|2024-10-03 08:06:00|33719.3|33679.3|33719.3|33679.3|33719.3|33679.3|33719.3|33679.3|4
1727942770000|2024-10-03 08:06:10|33722.1|33682.1|33722.1|33682.1|33722.1|33682.1|33722.1|33682.1|0
1727942780000|2024-10-03 08:06:20|33719.3|33679.3|33719.3|33679.3|33719.3|33679.3|33719.3|33679.3|0
1727942800000|2024-10-03 08:06:40|33722.1|33682.1|33722.1|33682.1|33722.1|33682.1|33722.1|33682.1|0
1727942810000|2024-10-03 08:06:50|33724.9|33684.9|33729.3|33689.3|33729.3|33689.3|33724.9|33684.9|4
1727942850000|2024-10-03 08:07:30|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|0
1727942910000|2024-10-03 08:08:30|33729.3|33689.3|33729.3|33689.3|33729.3|33689.3|33729.3|33689.3|0
1727942920000|2024-10-03 08:08:40|||||||||1
1727942980000|2024-10-03 08:09:40|33724.3|33684.3|33719.3|33679.3|33724.3|33684.3|33719.3|33679.3|9
1727943050000|2024-10-03 08:10:50|||||||||4
1727943070000|2024-10-03 08:11:10|33724.3|33684.3|33724.3|33684.3|33724.3|33684.3|33724.3|33684.3|2
1727943080000|2024-10-03 08:11:20|33722.1|33682.1|33722.1|33682.1|33722.1|33682.1|33722.1|33682.1|0
1727943090000|2024-10-03 08:11:30|33719.3|33679.3|33719.3|33679.3|33719.3|33679.3|33719.3|33679.3|0
1727943110000|2024-10-03 08:11:50|33722.1|33682.1|33722.1|33682.1|33722.1|33682.1|33722.1|33682.1|0
1727943120000|2024-10-03 08:12:00|33714.3|33674.3|33722.1|33682.1|33722.1|33682.1|33714.3|33674.3|17
1727943210000|2024-10-03 08:13:30|33729.3|33689.3|33729.3|33689.3|33729.3|33689.3|33729.3|33689.3|1
1727943240000|2024-10-03 08:14:00|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|0
1727943280000|2024-10-03 08:14:40|33729.3|33689.3|33729.3|33689.3|33729.3|33689.3|33729.3|33689.3|0
1727943290000|2024-10-03 08:14:50|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|0
1727943300000|2024-10-03 08:15:00|33729.3|33689.3|33729.3|33689.3|33729.3|33689.3|33729.3|33689.3|2
1727943310000|2024-10-03 08:15:10|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|1
1727943350000|2024-10-03 08:15:50|33729.3|33689.3|33729.3|33689.3|33729.3|33689.3|33729.3|33689.3|0
1727943420000|2024-10-03 08:17:00|33732.1|33692.1|33729.3|33689.3|33732.1|33692.1|33729.3|33689.3|0
1727943430000|2024-10-03 08:17:10|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|33729.3|33689.3|0
1727943450000|2024-10-03 08:17:30|33729.3|33689.3|33729.3|33689.3|33729.3|33689.3|33729.3|33689.3|0
1727943480000|2024-10-03 08:18:00|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|0
1727943540000|2024-10-03 08:19:00|||||||||1
1727943550000|2024-10-03 08:19:10|33729.3|33689.3|33732.1|33692.1|33732.1|33692.1|33729.3|33689.3|0
1727943570000|2024-10-03 08:19:30|33729.3|33689.3|33729.3|33689.3|33729.3|33689.3|33729.3|33689.3|0
1727943580000|2024-10-03 08:19:40|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|0
1727943600000|2024-10-03 08:20:00|||||||||1
1727943610000|2024-10-03 08:20:10|33734.9|33694.9|33732.1|33692.1|33734.9|33694.9|33729.3|33689.3|12
1727943810000|2024-10-03 08:23:30|33734.9|33694.9|33732.1|33692.1|33734.9|33694.9|33732.1|33692.1|0
1727943820000|2024-10-03 08:23:40|33734.9|33694.9|33732.1|33692.1|33734.9|33694.9|33732.1|33692.1|0
1727943840000|2024-10-03 08:24:00|33734.9|33694.9|33734.9|33694.9|33754.9|33714.9|33734.9|33694.9|12
1727943860000|2024-10-03 08:24:20|||||||||7
1727943890000|2024-10-03 08:24:50|33732.7|33692.7|33734.9|33694.9|33734.9|33694.9|33732.7|33692.7|5
1727943900000|2024-10-03 08:25:00|||||||||2
1727943950000|2024-10-03 08:25:50|33737.7|33697.7|33737.7|33697.7|33739.9|33699.9|33734.9|33694.9|14
1727944000000|2024-10-03 08:26:40|33734.9|33694.9|33734.9|33694.9|33734.9|33694.9|33734.9|33694.9|1
1727944040000|2024-10-03 08:27:20|33727.7|33687.7|33727.7|33687.7|33727.7|33687.7|33727.7|33687.7|3
1727944050000|2024-10-03 08:27:30|33729.9|33689.9|33734.9|33694.9|33734.9|33694.9|33729.9|33689.9|0
1727944130000|2024-10-03 08:28:50|33727.7|33687.7|33729.9|33689.9|33729.9|33689.9|33727.7|33687.7|1
1727944160000|2024-10-03 08:29:20|33727.7|33687.7|33724.9|33684.9|33727.7|33687.7|33724.9|33684.9|0
1727944190000|2024-10-03 08:29:50|||||||||5
1727944250000|2024-10-03 08:30:50|33727.7|33687.7|33732.7|33692.7|33732.7|33692.7|33727.7|33687.7|1
1727944260000|2024-10-03 08:31:00|33734.9|33694.9|33734.9|33694.9|33734.9|33694.9|33734.9|33694.9|0
1727944340000|2024-10-03 08:32:20|33717.7|33677.7|33717.7|33677.7|33717.7|33677.7|33717.7|33677.7|1
1727944350000|2024-10-03 08:32:30|33714.9|33674.9|33714.9|33674.9|33714.9|33674.9|33714.9|33674.9|0
1727944360000|2024-10-03 08:32:40|33717.7|33677.7|33714.9|33674.9|33717.7|33677.7|33714.9|33674.9|0
1727944460000|2024-10-03 08:34:20|33717.7|33677.7|33717.7|33677.7|33717.7|33677.7|33717.7|33677.7|0
1727944470000|2024-10-03 08:34:30|33714.9|33674.9|33714.9|33674.9|33714.9|33674.9|33714.9|33674.9|0
1727944480000|2024-10-03 08:34:40|33717.7|33677.7|33714.9|33674.9|33717.7|33677.7|33714.9|33674.9|0
1727944500000|2024-10-03 08:35:00|33717.7|33677.7|33714.9|33674.9|33717.7|33677.7|33714.9|33674.9|5
1727944530000|2024-10-03 08:35:30|33717.7|33677.7|33717.7|33677.7|33717.7|33677.7|33717.7|33677.7|0
1727944540000|2024-10-03 08:35:40|33714.9|33674.9|33714.9|33674.9|33714.9|33674.9|33714.9|33674.9|0
1727944570000|2024-10-03 08:36:10|33724.9|33684.9|33734.9|33694.9|33734.9|33694.9|33724.9|33684.9|13
1727944610000|2024-10-03 08:36:50|33722.1|33682.1|33722.1|33682.1|33722.1|33682.1|33722.1|33682.1|14
1727944630000|2024-10-03 08:37:10|33724.9|33684.9|33724.9|33684.9|33724.9|33684.9|33724.9|33684.9|1
1727944640000|2024-10-03 08:37:20|33722.1|33682.1|33722.1|33682.1|33722.1|33682.1|33722.1|33682.1|0
1727944680000|2024-10-03 08:38:00|33724.9|33684.9|33712.1|33672.1|33724.9|33684.9|33709.3|33669.3|58
1727944700000|2024-10-03 08:38:20|33709.3|33669.3|33709.3|33669.3|33709.3|33669.3|33709.3|33669.3|1
1727944710000|2024-10-03 08:38:30|33702.1|33662.1|33702.1|33662.1|33702.1|33662.1|33702.1|33662.1|29
1727944720000|2024-10-03 08:38:40|33704.9|33664.9|33702.1|33662.1|33704.9|33664.9|33692.1|33652.1|35
1727944730000|2024-10-03 08:38:50|||||||||1
1727944740000|2024-10-03 08:39:00|33699.9|33659.9|33697.1|33657.1|33699.9|33659.9|33697.1|33657.1|1
1727944800000|2024-10-03 08:40:00|33694.3|33654.3|33682.1|33642.1|33694.3|33654.3|33682.1|33642.1|29
1727944830000|2024-10-03 08:40:30|33684.9|33644.9|33684.9|33644.9|33684.9|33644.9|33684.9|33644.9|0
1727944840000|2024-10-03 08:40:40|33682.1|33642.1|33682.1|33642.1|33682.1|33642.1|33682.1|33642.1|0
1727944900000|2024-10-03 08:41:40|33689.3|33649.3|33684.9|33644.9|33689.3|33649.3|33684.9|33644.9|16
1727944920000|2024-10-03 08:42:00|||||||||1
1727944940000|2024-10-03 08:42:20|33679.3|33639.3|33684.9|33644.9|33684.9|33644.9|33679.3|33639.3|0
1727944970000|2024-10-03 08:42:50|||||||||3
1727944990000|2024-10-03 08:43:10|||||||||3
1727945010000|2024-10-03 08:43:30|||||||||1
1727945020000|2024-10-03 08:43:40|||||||||1
1727945060000|2024-10-03 08:44:20|||||||||3
1727945080000|2024-10-03 08:44:40|||||||||2
1727945190000|2024-10-03 08:46:30|33687.7|33647.7|33684.9|33644.9|33687.7|33647.7|33684.9|33644.9|4
1727945200000|2024-10-03 08:46:40|||||||||1
1727945230000|2024-10-03 08:47:10|33682.1|33642.1|33684.9|33644.9|33684.9|33644.9|33682.1|33642.1|1
1727945280000|2024-10-03 08:48:00|||||||||1
1727945310000|2024-10-03 08:48:30|||||||||1
1727945380000|2024-10-03 08:49:40|||||||||1
1727945400000|2024-10-03 08:50:00|||||||||2
1727945410000|2024-10-03 08:50:10|33694.9|33654.9|33712.1|33672.1|33714.9|33674.9|33694.9|33654.9|21
1727945420000|2024-10-03 08:50:20|33709.9|33669.9|33714.9|33674.9|33714.9|33674.9|33709.9|33669.9|3
1727945430000|2024-10-03 08:50:30|33719.9|33679.9|33719.9|33679.9|33719.9|33679.9|33719.9|33679.9|1
1727945440000|2024-10-03 08:50:40|33722.1|33682.1|33724.9|33684.9|33724.9|33684.9|33722.1|33682.1|0
1727945450000|2024-10-03 08:50:50|33722.1|33682.1|33722.1|33682.1|33724.9|33684.9|33722.1|33682.1|1
1727945460000|2024-10-03 08:51:00|33737.1|33697.1|33737.1|33697.1|33737.1|33697.1|33737.1|33697.1|9
1727945470000|2024-10-03 08:51:10|33744.9|33704.9|33754.9|33714.9|33754.9|33714.9|33744.9|33704.9|1
1727945480000|2024-10-03 08:51:20|33752.1|33712.1|33764.9|33724.9|33764.9|33724.9|33752.1|33712.1|9
1727945490000|2024-10-03 08:51:30|33749.9|33709.9|33749.9|33709.9|33749.9|33709.9|33749.9|33709.9|1
1727945500000|2024-10-03 08:51:40|33754.9|33714.9|33749.9|33709.9|33754.9|33714.9|33749.9|33709.9|1
1727945510000|2024-10-03 08:51:50|33744.9|33704.9|33744.9|33704.9|33744.9|33704.9|33744.9|33704.9|0
1727945520000|2024-10-03 08:52:00|33749.9|33709.9|33749.9|33709.9|33749.9|33709.9|33749.9|33709.9|6
1727945540000|2024-10-03 08:52:20|33754.9|33714.9|33752.7|33712.7|33754.9|33714.9|33752.7|33712.7|0
1727945550000|2024-10-03 08:52:30|33749.9|33709.9|33754.9|33714.9|33754.9|33714.9|33749.9|33709.9|0
1727945560000|2024-10-03 08:52:40|33752.1|33712.1|33752.1|33712.1|33752.1|33712.1|33752.1|33712.1|0
1727945570000|2024-10-03 08:52:50|33744.9|33704.9|33742.1|33702.1|33744.9|33704.9|33742.1|33702.1|2
1727945580000|2024-10-03 08:53:00|33747.1|33707.1|33749.9|33709.9|33749.9|33709.9|33747.1|33707.1|4
1727945610000|2024-10-03 08:53:30|33754.9|33714.9|33754.9|33714.9|33754.9|33714.9|33754.9|33714.9|0
1727945630000|2024-10-03 08:53:50|33762.1|33722.1|33764.9|33724.9|33764.9|33724.9|33762.1|33722.1|1
1727945650000|2024-10-03 08:54:10|33767.1|33727.1|33767.1|33727.1|33767.1|33727.1|33764.9|33724.9|2
1727945660000|2024-10-03 08:54:20|33764.9|33724.9|33764.9|33724.9|33767.1|33727.1|33764.9|33724.9|0
1727945670000|2024-10-03 08:54:30|33762.1|33722.1|33762.1|33722.1|33762.1|33722.1|33762.1|33722.1|2
1727945680000|2024-10-03 08:54:40|33759.3|33719.3|33759.3|33719.3|33759.3|33719.3|33759.3|33719.3|0
1727945690000|2024-10-03 08:54:50|33757.1|33717.1|33757.1|33717.1|33757.1|33717.1|33757.1|33717.1|1
1727945700000|2024-10-03 08:55:00|33759.9|33719.9|33759.9|33719.9|33759.9|33719.9|33759.9|33719.9|0
1727945710000|2024-10-03 08:55:10|33762.1|33722.1|33762.1|33722.1|33762.1|33722.1|33762.1|33722.1|0
1727945730000|2024-10-03 08:55:30|33764.9|33724.9|33762.1|33722.1|33764.9|33724.9|33762.1|33722.1|0
1727945740000|2024-10-03 08:55:40|33759.3|33719.3|33759.3|33719.3|33759.3|33719.3|33759.3|33719.3|1
1727945750000|2024-10-03 08:55:50|33754.3|33714.3|33752.1|33712.1|33754.3|33714.3|33752.1|33712.1|3
1727945780000|2024-10-03 08:56:20|33749.3|33709.3|33752.1|33712.1|33752.1|33712.1|33749.3|33709.3|0
1727945830000|2024-10-03 08:57:10|33754.9|33714.9|33754.9|33714.9|33754.9|33714.9|33754.9|33714.9|0
1727945840000|2024-10-03 08:57:20|33752.1|33712.1|33754.9|33714.9|33754.9|33714.9|33752.1|33712.1|0
1727945850000|2024-10-03 08:57:30|33749.3|33709.3|33729.9|33689.9|33749.3|33709.3|33729.9|33689.9|25
1727945860000|2024-10-03 08:57:40|33732.1|33692.1|33719.9|33679.9|33732.1|33692.1|33717.7|33677.7|52
1727945870000|2024-10-03 08:57:50|33724.9|33684.9|33727.7|33687.7|33727.7|33687.7|33724.9|33684.9|1
1727945880000|2024-10-03 08:58:00|33722.7|33682.7|33727.7|33687.7|33727.7|33687.7|33722.7|33682.7|2
1727945890000|2024-10-03 08:58:10|33730.4|33690.4|33730.4|33690.4|33730.4|33690.4|33730.4|33690.4|0
1727945900000|2024-10-03 08:58:20|33717.7|33677.7|33720.4|33680.4|33720.4|33680.4|33717.7|33677.7|9
1727945920000|2024-10-03 08:58:40|33727.7|33687.7|33727.7|33687.7|33727.7|33687.7|33727.7|33687.7|2
1727945940000|2024-10-03 08:59:00|||||||||10
1727945950000|2024-10-03 08:59:10|||||||||1
1727945960000|2024-10-03 08:59:20|33730.4|33690.4|33732.7|33692.7|33732.7|33692.7|33727.7|33687.7|1
1727945970000|2024-10-03 08:59:30|33737.7|33697.7|33737.7|33697.7|33737.7|33697.7|33737.7|33697.7|0
1727945980000|2024-10-03 08:59:40|33740.4|33700.4|33740.4|33700.4|33740.4|33700.4|33740.4|33700.4|0
1727945990000|2024-10-03 08:59:50|33739.9|33699.9|33742.7|33702.7|33742.7|33702.7|33739.9|33699.9|3
1727946000000|2024-10-03 09:00:00|33740.4|33700.4|33742.7|33702.7|33742.7|33702.7|33740.4|33700.4|0
1727946010000|2024-10-03 09:00:10|33740.4|33700.4|33747.7|33707.7|33747.7|33707.7|33740.4|33700.4|13
1727946050000|2024-10-03 09:00:50|33752.7|33712.7|33752.7|33712.7|33752.7|33712.7|33752.7|33712.7|0
1727946060000|2024-10-03 09:01:00|33749.9|33709.9|33747.7|33707.7|33749.9|33709.9|33747.7|33707.7|5
1727946070000|2024-10-03 09:01:10|||||||||5
1727946080000|2024-10-03 09:01:20|33734.9|33694.9|33732.7|33692.7|33737.7|33697.7|33732.7|33692.7|5
1727946090000|2024-10-03 09:01:30|33737.7|33697.7|33742.7|33702.7|33742.7|33702.7|33737.7|33697.7|17
1727946130000|2024-10-03 09:02:10|33744.9|33704.9|33744.9|33704.9|33747.7|33707.7|33744.9|33704.9|0
1727946150000|2024-10-03 09:02:30|33747.7|33707.7|33747.7|33707.7|33747.7|33707.7|33747.7|33707.7|0
1727946170000|2024-10-03 09:02:50|33734.9|33694.9|33734.9|33694.9|33734.9|33694.9|33734.9|33694.9|4
1727946180000|2024-10-03 09:03:00|33727.7|33687.7|33724.9|33684.9|33727.7|33687.7|33724.9|33684.9|1
1727946200000|2024-10-03 09:03:20|33720.4|33680.4|33717.7|33677.7|33720.4|33680.4|33717.7|33677.7|5
1727946240000|2024-10-03 09:04:00|33712.7|33672.7|33712.7|33672.7|33712.7|33672.7|33712.7|33672.7|1
1727946270000|2024-10-03 09:04:30|33707.7|33667.7|33707.7|33667.7|33707.7|33667.7|33707.7|33667.7|0
1727946290000|2024-10-03 09:04:50|33704.9|33664.9|33692.7|33652.7|33707.7|33667.7|33690.4|33650.4|10
1727946300000|2024-10-03 09:05:00|33690.4|33650.4|33677.7|33637.7|33690.4|33650.4|33677.7|33637.7|10
1727946310000|2024-10-03 09:05:10|33674.9|33634.9|33677.7|33637.7|33677.7|33637.7|33674.9|33634.9|0
1727946320000|2024-10-03 09:05:20|33660.4|33620.4|33657.7|33617.7|33660.4|33620.4|33657.7|33617.7|22
1727946340000|2024-10-03 09:05:40|33660.4|33620.4|33660.4|33620.4|33660.4|33620.4|33660.4|33620.4|0
1727946350000|2024-10-03 09:05:50|33665.4|33625.4|33665.4|33625.4|33667.7|33627.7|33665.4|33625.4|5
1727946380000|2024-10-03 09:06:20|33660.4|33620.4|33665.4|33625.4|33665.4|33625.4|33660.4|33620.4|1
1727946390000|2024-10-03 09:06:30|||||||||2
1727946410000|2024-10-03 09:06:50|33662.7|33622.7|33662.7|33622.7|33662.7|33622.7|33662.7|33622.7|0
1727946430000|2024-10-03 09:07:10|33665.4|33625.4|33665.4|33625.4|33665.4|33625.4|33665.4|33625.4|0
1727946440000|2024-10-03 09:07:20|33662.7|33622.7|33662.7|33622.7|33662.7|33622.7|33662.7|33622.7|0
1727946450000|2024-10-03 09:07:30|33660.4|33620.4|33660.4|33620.4|33660.4|33620.4|33660.4|33620.4|0
1727946470000|2024-10-03 09:07:50|33657.7|33617.7|33654.9|33614.9|33657.7|33617.7|33654.9|33614.9|16
1727946480000|2024-10-03 09:08:00|33657.7|33617.7|33657.7|33617.7|33657.7|33617.7|33654.9|33614.9|0
1727946510000|2024-10-03 09:08:30|||||||||1
1727946530000|2024-10-03 09:08:50|33654.9|33614.9|33640.4|33600.4|33654.9|33614.9|33640.4|33600.4|14
1727946550000|2024-10-03 09:09:10|33645.4|33605.4|33650.4|33610.4|33650.4|33610.4|33645.4|33605.4|6
1727946590000|2024-10-03 09:09:50|||||||||1
1727946600000|2024-10-03 09:10:00|33647.7|33607.7|33650.4|33610.4|33650.4|33610.4|33647.7|33607.7|0
1727946610000|2024-10-03 09:10:10|33655.4|33615.4|33655.4|33615.4|33655.4|33615.4|33655.4|33615.4|2
1727946620000|2024-10-03 09:10:20|33650.4|33610.4|33650.4|33610.4|33650.4|33610.4|33650.4|33610.4|1
1727946650000|2024-10-03 09:10:50|33660.4|33620.4|33662.7|33622.7|33665.4|33625.4|33660.4|33620.4|2
1727946660000|2024-10-03 09:11:00|33665.4|33625.4|33665.4|33625.4|33665.4|33625.4|33665.4|33625.4|0
1727946700000|2024-10-03 09:11:40|33667.7|33627.7|33667.7|33627.7|33667.7|33627.7|33667.7|33627.7|1
1727946710000|2024-10-03 09:11:50|||||||||1
1727946770000|2024-10-03 09:12:50|33660.4|33620.4|33660.4|33620.4|33662.7|33622.7|33660.4|33620.4|4
1727946780000|2024-10-03 09:13:00|33662.7|33622.7|33662.7|33622.7|33662.7|33622.7|33662.7|33622.7|0
1727946790000|2024-10-03 09:13:10|33660.4|33620.4|33660.4|33620.4|33662.7|33622.7|33660.4|33620.4|0
1727946800000|2024-10-03 09:13:20|33640.4|33600.4|33640.4|33600.4|33640.4|33600.4|33640.4|33600.4|20
1727946810000|2024-10-03 09:13:30|||||||||3
1727946840000|2024-10-03 09:14:00|33637.7|33597.7|33627.7|33587.7|33637.7|33597.7|33627.7|33587.7|13
1727946850000|2024-10-03 09:14:10|33610.4|33570.4|33617.7|33577.7|33617.7|33577.7|33610.4|33570.4|8
1727946880000|2024-10-03 09:14:40|33625.4|33585.4|33625.4|33585.4|33625.4|33585.4|33625.4|33585.4|1
1727946890000|2024-10-03 09:14:50|33615.4|33575.4|33617.7|33577.7|33617.7|33577.7|33615.4|33575.4|33
1727946900000|2024-10-03 09:15:00|33620.4|33580.4|33620.4|33580.4|33620.4|33580.4|33620.4|33580.4|1
1727946910000|2024-10-03 09:15:10|33625.4|33585.4|33625.4|33585.4|33625.4|33585.4|33625.4|33585.4|1
1727946950000|2024-10-03 09:15:50|33627.7|33587.7|33630.4|33590.4|33630.4|33590.4|33627.7|33587.7|0
1727946960000|2024-10-03 09:16:00|33627.7|33587.7|33627.7|33587.7|33627.7|33587.7|33624.9|33584.9|0
1727946990000|2024-10-03 09:16:30|33624.9|33584.9|33630.4|33590.4|33630.4|33590.4|33622.7|33582.7|3
1727947020000|2024-10-03 09:17:00|33627.7|33587.7|33627.7|33587.7|33627.7|33587.7|33627.7|33587.7|3
1727947040000|2024-10-03 09:17:20|33647.7|33607.7|33649.9|33609.9|33649.9|33609.9|33647.7|33607.7|8
1727947050000|2024-10-03 09:17:30|33654.9|33614.9|33657.7|33617.7|33660.4|33620.4|33654.9|33614.9|8
1727947070000|2024-10-03 09:17:50|||||||||3
1727947080000|2024-10-03 09:18:00|33660.4|33620.4|33660.4|33620.4|33660.4|33620.4|33660.4|33620.4|12
1727947110000|2024-10-03 09:18:30|33662.7|33622.7|33667.7|33627.7|33667.7|33627.7|33662.7|33622.7|1
1727947130000|2024-10-03 09:18:50|33665.4|33625.4|33665.4|33625.4|33665.4|33625.4|33665.4|33625.4|2
1727947140000|2024-10-03 09:19:00|33670.4|33630.4|33670.4|33630.4|33670.4|33630.4|33670.4|33630.4|0
1727947150000|2024-10-03 09:19:10|||||||||1
1727947210000|2024-10-03 09:20:10|33678.2|33638.2|33680.4|33640.4|33680.4|33640.4|33677.7|33637.7|1
1727947230000|2024-10-03 09:20:30|33690.4|33650.4|33677.7|33637.7|33690.4|33650.4|33677.7|33637.7|6
1727947290000|2024-10-03 09:21:30|33684.9|33644.9|33682.7|33642.7|33684.9|33644.9|33682.7|33642.7|4
1727947310000|2024-10-03 09:21:50|33685.4|33645.4|33687.7|33647.7|33687.7|33647.7|33682.7|33642.7|10
1727947320000|2024-10-03 09:22:00|33692.7|33652.7|33692.7|33652.7|33692.7|33652.7|33692.7|33652.7|5
1727947360000|2024-10-03 09:22:40|33694.9|33654.9|33697.7|33657.7|33697.7|33657.7|33694.9|33654.9|0
1727947370000|2024-10-03 09:22:50|33692.7|33652.7|33692.7|33652.7|33692.7|33652.7|33692.7|33652.7|2
1727947380000|2024-10-03 09:23:00|33697.7|33657.7|33692.7|33652.7|33697.7|33657.7|33692.7|33652.7|7
1727947400000|2024-10-03 09:23:20|33697.7|33657.7|33692.7|33652.7|33697.7|33657.7|33692.7|33652.7|1
1727947410000|2024-10-03 09:23:30|33687.7|33647.7|33687.7|33647.7|33687.7|33647.7|33687.7|33647.7|0
1727947450000|2024-10-03 09:24:10|33684.9|33644.9|33684.9|33644.9|33684.9|33644.9|33684.9|33644.9|0
1727947490000|2024-10-03 09:24:50|33677.7|33637.7|33677.7|33637.7|33677.7|33637.7|33677.7|33637.7|2
1727947500000|2024-10-03 09:25:00|33680.4|33640.4|33677.7|33637.7|33680.4|33640.4|33677.7|33637.7|0
1727947510000|2024-10-03 09:25:10|33684.9|33644.9|33684.9|33644.9|33684.9|33644.9|33684.9|33644.9|3
1727947520000|2024-10-03 09:25:20|33687.7|33647.7|33687.7|33647.7|33687.7|33647.7|33687.7|33647.7|0
1727947530000|2024-10-03 09:25:30|||||||||1
1727947540000|2024-10-03 09:25:40|33687.6|33647.6|33687.6|33647.6|33687.6|33647.6|33687.6|33647.6|0
1727947550000|2024-10-03 09:25:50|||||||||2
1727947560000|2024-10-03 09:26:00|33684.9|33644.9|33697.6|33657.6|33697.6|33657.6|33684.9|33644.9|20
1727947580000|2024-10-03 09:26:20|33704.9|33664.9|33702.6|33662.6|33704.9|33664.9|33702.6|33662.6|10
1727947610000|2024-10-03 09:26:50|33699.9|33659.9|33697.6|33657.6|33699.9|33659.9|33697.6|33657.6|3
1727947630000|2024-10-03 09:27:10|33694.9|33654.9|33694.9|33654.9|33694.9|33654.9|33694.9|33654.9|0
1727947650000|2024-10-03 09:27:30|33687.6|33647.6|33687.6|33647.6|33687.6|33647.6|33687.6|33647.6|4
1727947660000|2024-10-03 09:27:40|33684.9|33644.9|33687.6|33647.6|33687.6|33647.6|33684.9|33644.9|0
1727947680000|2024-10-03 09:28:00|33682.6|33642.6|33687.6|33647.6|33687.6|33647.6|33682.6|33642.6|2
1727947710000|2024-10-03 09:28:30|||||||||1
1727947770000|2024-10-03 09:29:30|33690.4|33650.4|33687.6|33647.6|33690.4|33650.4|33687.6|33647.6|1
1727947790000|2024-10-03 09:29:50|33682.6|33642.6|33682.6|33642.6|33682.6|33642.6|33682.6|33642.6|6
1727947860000|2024-10-03 09:31:00|33679.9|33639.9|33682.6|33642.6|33682.6|33642.6|33679.9|33639.9|0
1727947880000|2024-10-03 09:31:20|33677.6|33637.6|33680.4|33640.4|33680.4|33640.4|33677.6|33637.6|2
1727947890000|2024-10-03 09:31:30|33677.6|33637.6|33677.6|33637.6|33677.6|33637.6|33677.6|33637.6|0
1727947900000|2024-10-03 09:31:40|33680.4|33640.4|33677.6|33637.6|33680.4|33640.4|33677.6|33637.6|0
1727947950000|2024-10-03 09:32:30|33667.6|33627.6|33667.6|33627.6|33667.6|33627.6|33664.9|33624.9|3
1727947980000|2024-10-03 09:33:00|33677.6|33637.6|33677.6|33637.6|33677.6|33637.6|33677.6|33637.6|3
1727948010000|2024-10-03 09:33:30|33680.4|33640.4|33680.4|33640.4|33680.4|33640.4|33680.4|33640.4|0
1727948030000|2024-10-03 09:33:50|33677.6|33637.6|33677.6|33637.6|33677.6|33637.6|33677.6|33637.6|0
1727948050000|2024-10-03 09:34:10|33674.9|33634.9|33667.6|33627.6|33674.9|33634.9|33667.6|33627.6|1
1727948060000|2024-10-03 09:34:20|33674.9|33634.9|33674.9|33634.9|33674.9|33634.9|33674.9|33634.9|2
1727948070000|2024-10-03 09:34:30|33677.6|33637.6|33677.6|33637.6|33680.4|33640.4|33674.9|33634.9|0
1727948090000|2024-10-03 09:34:50|33672.6|33632.6|33672.6|33632.6|33674.9|33634.9|33672.6|33632.6|0
1727948110000|2024-10-03 09:35:10|33675.4|33635.4|33689.9|33649.9|33692.6|33652.6|33675.4|33635.4|7
1727948120000|2024-10-03 09:35:20|33692.6|33652.6|33689.9|33649.9|33692.6|33652.6|33689.9|33649.9|0
1727948140000|2024-10-03 09:35:40|33694.9|33654.9|33689.9|33649.9|33694.9|33654.9|33689.9|33649.9|1
1727948160000|2024-10-03 09:36:00|33692.6|33652.6|33694.9|33654.9|33694.9|33654.9|33692.6|33652.6|0
1727948170000|2024-10-03 09:36:10|33692.6|33652.6|33692.6|33652.6|33694.9|33654.9|33692.6|33652.6|2
1727948180000|2024-10-03 09:36:20|33694.9|33654.9|33694.9|33654.9|33694.9|33654.9|33694.9|33654.9|1
1727948200000|2024-10-03 09:36:40|33697.6|33657.6|33697.6|33657.6|33697.6|33657.6|33697.6|33657.6|0
1727948220000|2024-10-03 09:37:00|33694.9|33654.9|33694.9|33654.9|33697.6|33657.6|33694.9|33654.9|1
1727948230000|2024-10-03 09:37:10|33689.9|33649.9|33689.9|33649.9|33689.9|33649.9|33689.9|33649.9|1
1727948240000|2024-10-03 09:37:20|33687.6|33647.6|33684.9|33644.9|33687.6|33647.6|33684.9|33644.9|0
1727948280000|2024-10-03 09:38:00|33682.6|33642.6|33682.6|33642.6|33684.9|33644.9|33682.6|33642.6|4
1727948290000|2024-10-03 09:38:10|33679.9|33639.9|33677.6|33637.6|33679.9|33639.9|33677.6|33637.6|0
1727948310000|2024-10-03 09:38:30|33672.6|33632.6|33672.6|33632.6|33672.6|33632.6|33672.6|33632.6|0
1727948320000|2024-10-03 09:38:40|||||||||1
1727948340000|2024-10-03 09:39:00|33674.9|33634.9|33682.6|33642.6|33684.9|33644.9|33674.9|33634.9|0
1727948350000|2024-10-03 09:39:10|33679.9|33639.9|33679.9|33639.9|33679.9|33639.9|33679.9|33639.9|0
1727948360000|2024-10-03 09:39:20|33677.6|33637.6|33677.6|33637.6|33677.6|33637.6|33677.6|33637.6|0
1727948380000|2024-10-03 09:39:40|33674.9|33634.9|33674.9|33634.9|33674.9|33634.9|33674.9|33634.9|0
1727948390000|2024-10-03 09:39:50|33677.6|33637.6|33677.6|33637.6|33677.6|33637.6|33677.6|33637.6|0
1727948400000|2024-10-03 09:40:00|33674.9|33634.9|33677.6|33637.6|33677.6|33637.6|33674.9|33634.9|2
1727948410000|2024-10-03 09:40:10|33679.9|33639.9|33677.6|33637.6|33684.9|33644.9|33674.9|33634.9|1
1727948420000|2024-10-03 09:40:20|33674.9|33634.9|33674.9|33634.9|33677.6|33637.6|33674.9|33634.9|0
1727948430000|2024-10-03 09:40:30|33677.6|33637.6|33677.6|33637.6|33677.6|33637.6|33677.6|33637.6|0
1727948440000|2024-10-03 09:40:40|33674.9|33634.9|33674.9|33634.9|33677.6|33637.6|33674.9|33634.9|0
1727948460000|2024-10-03 09:41:00|33669.9|33629.9|33669.9|33629.9|33669.9|33629.9|33669.9|33629.9|2
1727948490000|2024-10-03 09:41:30|33674.9|33634.9|33674.9|33634.9|33674.9|33634.9|33674.9|33634.9|1
1727948500000|2024-10-03 09:41:40|33677.6|33637.6|33667.6|33627.6|33677.6|33637.6|33667.6|33627.6|2
1727948520000|2024-10-03 09:42:00|33664.9|33624.9|33664.9|33624.9|33664.9|33624.9|33664.9|33624.9|0
1727948560000|2024-10-03 09:42:40|||||||||1
1727948580000|2024-10-03 09:43:00|33667.6|33627.6|33674.9|33634.9|33674.9|33634.9|33667.6|33627.6|1
1727948590000|2024-10-03 09:43:10|33684.9|33644.9|33679.9|33639.9|33684.9|33644.9|33679.9|33639.9|4
1727948600000|2024-10-03 09:43:20|33677.6|33637.6|33677.6|33637.6|33677.6|33637.6|33677.6|33637.6|0
1727948630000|2024-10-03 09:43:50|||||||||5
1727948640000|2024-10-03 09:44:00|33679.9|33639.9|33679.9|33639.9|33679.9|33639.9|33679.9|33639.9|4
1727948650000|2024-10-03 09:44:10|33677.6|33637.6|33674.9|33634.9|33677.6|33637.6|33669.9|33629.9|9
1727948660000|2024-10-03 09:44:20|33679.9|33639.9|33679.9|33639.9|33679.9|33639.9|33679.9|33639.9|0
1727948670000|2024-10-03 09:44:30|33674.9|33634.9|33674.9|33634.9|33674.9|33634.9|33674.9|33634.9|0
1727948740000|2024-10-03 09:45:40|33684.9|33644.9|33679.9|33639.9|33684.9|33644.9|33679.9|33639.9|5
1727948770000|2024-10-03 09:46:10|33677.6|33637.6|33677.6|33637.6|33677.6|33637.6|33677.6|33637.6|0
1727948780000|2024-10-03 09:46:20|33682.6|33642.6|33679.9|33639.9|33682.6|33642.6|33679.9|33639.9|14
1727948790000|2024-10-03 09:46:30|33682.6|33642.6|33682.6|33642.6|33682.6|33642.6|33682.6|33642.6|0
1727948800000|2024-10-03 09:46:40|33679.9|33639.9|33674.9|33634.9|33679.9|33639.9|33674.9|33634.9|1
1727948810000|2024-10-03 09:46:50|33667.6|33627.6|33664.9|33624.9|33667.6|33627.6|33664.9|33624.9|2
1727948830000|2024-10-03 09:47:10|33667.6|33627.6|33664.9|33624.9|33667.6|33627.6|33664.9|33624.9|0
1727948840000|2024-10-03 09:47:20|33659.9|33619.9|33659.9|33619.9|33659.9|33619.9|33659.9|33619.9|5
1727948870000|2024-10-03 09:47:50|33662.6|33622.6|33662.6|33622.6|33662.6|33622.6|33662.6|33622.6|0
1727948880000|2024-10-03 09:48:00|33659.9|33619.9|33657.6|33617.6|33659.9|33619.9|33657.6|33617.6|0
1727948890000|2024-10-03 09:48:10|33659.9|33619.9|33659.9|33619.9|33659.9|33619.9|33659.9|33619.9|0
1727948930000|2024-10-03 09:48:50|33657.6|33617.6|33657.6|33617.6|33657.6|33617.6|33657.6|33617.6|0
1727948940000|2024-10-03 09:49:00|33654.9|33614.9|33654.9|33614.9|33657.6|33617.6|33654.9|33614.9|0
1727948950000|2024-10-03 09:49:10|33657.6|33617.6|33657.6|33617.6|33657.6|33617.6|33657.6|33617.6|2
1727948960000|2024-10-03 09:49:20|33654.9|33614.9|33654.9|33614.9|33654.9|33614.9|33654.9|33614.9|2
1727949010000|2024-10-03 09:50:10|33659.9|33619.9|33659.9|33619.9|33659.9|33619.9|33659.9|33619.9|0
1727949030000|2024-10-03 09:50:30|33662.6|33622.6|33659.9|33619.9|33662.6|33622.6|33659.9|33619.9|0
1727949040000|2024-10-03 09:50:40|33662.6|33622.6|33662.6|33622.6|33662.6|33622.6|33662.6|33622.6|0
1727949060000|2024-10-03 09:51:00|33664.9|33624.9|33664.9|33624.9|33664.9|33624.9|33664.9|33624.9|1
1727949160000|2024-10-03 09:52:40|33667.6|33627.6|33667.6|33627.6|33667.6|33627.6|33667.6|33627.6|0
1727949180000|2024-10-03 09:53:00|33664.9|33624.9|33664.9|33624.9|33664.9|33624.9|33664.9|33624.9|0
1727949210000|2024-10-03 09:53:30|33664.8|33624.8|33657.6|33617.6|33664.8|33624.8|33657.6|33617.6|2
1727949240000|2024-10-03 09:54:00|33662.6|33622.6|33664.8|33624.8|33664.8|33624.8|33662.6|33622.6|1
1727949250000|2024-10-03 09:54:10|33662.6|33622.6|33662.6|33622.6|33662.6|33622.6|33659.8|33619.8|0
1727949270000|2024-10-03 09:54:30|33659.8|33619.8|33659.8|33619.8|33659.8|33619.8|33659.8|33619.8|0
1727949280000|2024-10-03 09:54:40|33657.6|33617.6|33664.8|33624.8|33664.8|33624.8|33657.6|33617.6|3
1727949290000|2024-10-03 09:54:50|33667.6|33627.6|33667.6|33627.6|33667.6|33627.6|33667.6|33627.6|0
1727949350000|2024-10-03 09:55:50|33674.8|33634.8|33674.8|33634.8|33674.8|33634.8|33674.8|33634.8|1
1727949360000|2024-10-03 09:56:00|33672.6|33632.6|33674.8|33634.8|33674.8|33634.8|33672.6|33632.6|1
1727949370000|2024-10-03 09:56:10|33677.6|33637.6|33680.4|33640.4|33680.4|33640.4|33677.6|33637.6|0
1727949380000|2024-10-03 09:56:20|33677.6|33637.6|33677.6|33637.6|33677.6|33637.6|33677.6|33637.6|0
1727949430000|2024-10-03 09:57:10|33684.8|33644.8|33684.8|33644.8|33684.8|33644.8|33684.8|33644.8|3
1727949440000|2024-10-03 09:57:20|33679.8|33639.8|33679.8|33639.8|33679.8|33639.8|33679.8|33639.8|2
1727949470000|2024-10-03 09:57:50|33682.6|33642.6|33682.6|33642.6|33682.6|33642.6|33682.6|33642.6|0
1727949500000|2024-10-03 09:58:20|33677.6|33637.6|33677.6|33637.6|33677.6|33637.6|33677.6|33637.6|0
1727949510000|2024-10-03 09:58:30|33680.4|33640.4|33680.4|33640.4|33680.4|33640.4|33680.4|33640.4|0
1727949540000|2024-10-03 09:59:00|33677.6|33637.6|33677.6|33637.6|33677.6|33637.6|33677.6|33637.6|0
1727949550000|2024-10-03 09:59:10|33684.8|33644.8|33682.6|33642.6|33684.8|33644.8|33679.8|33639.8|15
1727949560000|2024-10-03 09:59:20|33680.4|33640.4|33677.6|33637.6|33682.6|33642.6|33677.6|33637.6|1
1727949590000|2024-10-03 09:59:50|33674.8|33634.8|33674.8|33634.8|33674.8|33634.8|33674.8|33634.8|0
1727949600000|2024-10-03 10:00:00|33677.6|33637.6|33674.8|33634.8|33677.6|33637.6|33674.8|33634.8|2
1727949610000|2024-10-03 10:00:10|33679.8|33639.8|33677.6|33637.6|33679.8|33639.8|33677.6|33637.6|0
1727949620000|2024-10-03 10:00:20|33679.8|33639.8|33679.8|33639.8|33679.8|33639.8|33679.8|33639.8|0
1727949640000|2024-10-03 10:00:40|33682.6|33642.6|33682.6|33642.6|33682.6|33642.6|33682.6|33642.6|3
1727949650000|2024-10-03 10:00:50|33680.4|33640.4|33682.6|33642.6|33684.8|33644.8|33680.4|33640.4|2
1727949700000|2024-10-03 10:01:40|33677.6|33637.6|33674.8|33634.8|33677.6|33637.6|33674.8|33634.8|0
1727949710000|2024-10-03 10:01:50|33677.6|33637.6|33677.6|33637.6|33677.6|33637.6|33674.8|33634.8|0
1727949720000|2024-10-03 10:02:00|33674.8|33634.8|33674.8|33634.8|33674.8|33634.8|33674.8|33634.8|0
1727949730000|2024-10-03 10:02:10|33677.6|33637.6|33677.6|33637.6|33677.6|33637.6|33677.6|33637.6|0
1727949740000|2024-10-03 10:02:20|33674.8|33634.8|33674.8|33634.8|33674.8|33634.8|33674.8|33634.8|0
1727949810000|2024-10-03 10:03:30|33677.6|33637.6|33677.6|33637.6|33677.6|33637.6|33677.6|33637.6|0
1727949840000|2024-10-03 10:04:00|33674.8|33634.8|33662.1|33622.1|33674.8|33634.8|33662.1|33622.1|12
1727949850000|2024-10-03 10:04:10|33664.8|33624.8|33667.1|33627.1|33667.1|33627.1|33664.8|33624.8|4
1727949860000|2024-10-03 10:04:20|33669.3|33629.3|33669.3|33629.3|33669.3|33629.3|33669.3|33629.3|0
1727949870000|2024-10-03 10:04:30|33672.1|33632.1|33672.1|33632.1|33672.1|33632.1|33672.1|33632.1|0
1727949880000|2024-10-03 10:04:40|33669.3|33629.3|33669.3|33629.3|33669.3|33629.3|33669.3|33629.3|0
1727949890000|2024-10-03 10:04:50|33672.1|33632.1|33672.1|33632.1|33672.1|33632.1|33672.1|33632.1|0
1727949900000|2024-10-03 10:05:00|33677.1|33637.1|33677.1|33637.1|33677.1|33637.1|33677.1|33637.1|0
1727949940000|2024-10-03 10:05:40|33682.1|33642.1|33682.1|33642.1|33682.1|33642.1|33682.1|33642.1|0
1727949990000|2024-10-03 10:06:30|33687.1|33647.1|33684.8|33644.8|33687.1|33647.1|33684.8|33644.8|0
1727950000000|2024-10-03 10:06:40|33684.3|33644.3|33682.1|33642.1|33684.3|33644.3|33682.1|33642.1|0
1727950010000|2024-10-03 10:06:50|33684.3|33644.3|33682.1|33642.1|33684.3|33644.3|33682.1|33642.1|0
1727950020000|2024-10-03 10:07:00|33684.3|33644.3|33682.1|33642.1|33684.3|33644.3|33682.1|33642.1|0
1727950030000|2024-10-03 10:07:10|33679.3|33639.3|33682.1|33642.1|33682.1|33642.1|33679.3|33639.3|1
1727950040000|2024-10-03 10:07:20|33679.3|33639.3|33679.3|33639.3|33679.3|33639.3|33679.3|33639.3|0
1727950060000|2024-10-03 10:07:40|33672.1|33632.1|33672.1|33632.1|33672.1|33632.1|33672.1|33632.1|1
1727950120000|2024-10-03 10:08:40|33674.3|33634.3|33677.1|33637.1|33677.1|33637.1|33674.3|33634.3|0
1727950250000|2024-10-03 10:10:50|33679.8|33639.8|33679.8|33639.8|33679.8|33639.8|33679.8|33639.8|0
1727950260000|2024-10-03 10:11:00|33682.1|33642.1|33682.1|33642.1|33682.1|33642.1|33682.1|33642.1|0
1727950380000|2024-10-03 10:13:00|33689.3|33649.3|33699.3|33659.3|33699.3|33659.3|33689.3|33649.3|10
1727950390000|2024-10-03 10:13:10|33692.1|33652.1|33692.1|33652.1|33692.1|33652.1|33692.1|33652.1|2
1727950410000|2024-10-03 10:13:30|||||||||1
1727950420000|2024-10-03 10:13:40|33689.3|33649.3|33682.1|33642.1|33689.3|33649.3|33682.1|33642.1|4
1727950450000|2024-10-03 10:14:10|33684.8|33644.8|33684.8|33644.8|33684.8|33644.8|33684.8|33644.8|0
1727950460000|2024-10-03 10:14:20|33692.1|33652.1|33692.1|33652.1|33692.1|33652.1|33692.1|33652.1|1
1727950470000|2024-10-03 10:14:30|33697.1|33657.1|33699.3|33659.3|33699.3|33659.3|33697.1|33657.1|2
1727950480000|2024-10-03 10:14:40|33709.3|33669.3|33709.3|33669.3|33709.3|33669.3|33709.3|33669.3|6
1727950490000|2024-10-03 10:14:50|33704.3|33664.3|33704.3|33664.3|33704.3|33664.3|33704.3|33664.3|5
1727950500000|2024-10-03 10:15:00|33702.1|33662.1|33697.1|33657.1|33702.1|33662.1|33697.1|33657.1|1
1727950520000|2024-10-03 10:15:20|33699.3|33659.3|33699.3|33659.3|33699.3|33659.3|33699.3|33659.3|0
1727950530000|2024-10-03 10:15:30|33697.1|33657.1|33697.1|33657.1|33697.1|33657.1|33697.1|33657.1|1
1727950540000|2024-10-03 10:15:40|33692.1|33652.1|33692.1|33652.1|33692.1|33652.1|33692.1|33652.1|0
1727950550000|2024-10-03 10:15:50|33689.8|33649.8|33689.8|33649.8|33689.8|33649.8|33689.8|33649.8|0
1727950560000|2024-10-03 10:16:00|||||||||1
1727950570000|2024-10-03 10:16:10|33687.1|33647.1|33687.1|33647.1|33687.1|33647.1|33687.1|33647.1|0
1727950610000|2024-10-03 10:16:50|33689.8|33649.8|33684.8|33644.8|33689.8|33649.8|33684.8|33644.8|0
1727950620000|2024-10-03 10:17:00|33682.1|33642.1|33684.8|33644.8|33684.8|33644.8|33682.1|33642.1|0
1727950640000|2024-10-03 10:17:20|||||||||1
1727950660000|2024-10-03 10:17:40|33692.1|33652.1|33692.1|33652.1|33692.1|33652.1|33692.1|33652.1|2
1727950670000|2024-10-03 10:17:50|33696.5|33656.5|33696.5|33656.5|33696.5|33656.5|33696.5|33656.5|30
1727950680000|2024-10-03 10:18:00|33701.5|33661.5|33701.5|33661.5|33701.5|33661.5|33701.5|33661.5|11
1727950690000|2024-10-03 10:18:10|33699.3|33659.3|33699.3|33659.3|33699.3|33659.3|33699.3|33659.3|0
1727950720000|2024-10-03 10:18:40|||||||||2
1727950740000|2024-10-03 10:19:00|33696.5|33656.5|33696.5|33656.5|33696.5|33656.5|33696.5|33656.5|0
1727950760000|2024-10-03 10:19:20|33699.3|33659.3|33699.3|33659.3|33699.3|33659.3|33699.3|33659.3|0
1727950770000|2024-10-03 10:19:30|||||||||1
1727950780000|2024-10-03 10:19:40|33694.3|33654.3|33694.3|33654.3|33694.3|33654.3|33694.3|33654.3|1
1727950800000|2024-10-03 10:20:00|33696.5|33656.5|33694.3|33654.3|33696.5|33656.5|33694.3|33654.3|0
1727950830000|2024-10-03 10:20:30|33689.3|33649.3|33689.3|33649.3|33689.3|33649.3|33689.3|33649.3|0
1727950840000|2024-10-03 10:20:40|33691.5|33651.5|33694.3|33654.3|33694.3|33654.3|33691.5|33651.5|0
1727950850000|2024-10-03 10:20:50|33689.3|33649.3|33689.3|33649.3|33689.3|33649.3|33689.3|33649.3|0
1727950870000|2024-10-03 10:21:10|33699.3|33659.3|33699.3|33659.3|33699.3|33659.3|33699.3|33659.3|8
1727950880000|2024-10-03 10:21:20|33696.5|33656.5|33699.3|33659.3|33699.3|33659.3|33696.5|33656.5|0
1727950890000|2024-10-03 10:21:30|33696.5|33656.5|33699.3|33659.3|33699.3|33659.3|33696.5|33656.5|3
1727950910000|2024-10-03 10:21:50|33696.5|33656.5|33694.3|33654.3|33696.5|33656.5|33694.3|33654.3|0
1727951050000|2024-10-03 10:24:10|33689.3|33649.3|33686.5|33646.5|33689.3|33649.3|33686.5|33646.5|1
1727951060000|2024-10-03 10:24:20|33689.3|33649.3|33689.3|33649.3|33689.3|33649.3|33686.5|33646.5|1
1727951070000|2024-10-03 10:24:30|33686.5|33646.5|33686.5|33646.5|33686.5|33646.5|33686.5|33646.5|4
1727951080000|2024-10-03 10:24:40|33689.3|33649.3|33649.3|33609.3|33689.3|33649.3|33649.3|33609.3|16
1727951090000|2024-10-03 10:24:50|33639.3|33599.3|33639.3|33599.3|33639.3|33599.3|33636.5|33596.5|13
1727951100000|2024-10-03 10:25:00|33644.3|33604.3|33629.3|33589.3|33644.3|33604.3|33629.3|33589.3|13
1727951110000|2024-10-03 10:25:10|||||||||4
1727951120000|2024-10-03 10:25:20|||||||||2
1727951150000|2024-10-03 10:25:50|33636.5|33596.5|33636.5|33596.5|33636.5|33596.5|33636.5|33596.5|5
1727951160000|2024-10-03 10:26:00|||||||||1
1727951170000|2024-10-03 10:26:10|33639.3|33599.3|33641.5|33601.5|33644.3|33604.3|33639.3|33599.3|0
1727951200000|2024-10-03 10:26:40|33636.5|33596.5|33636.5|33596.5|33636.5|33596.5|33636.5|33596.5|0
1727951280000|2024-10-03 10:28:00|33639.3|33599.3|33655.9|33615.9|33655.9|33615.9|33639.3|33599.3|63
1727951290000|2024-10-03 10:28:10|33653.7|33613.7|33660.9|33620.9|33660.9|33620.9|33653.7|33613.7|1
1727951300000|2024-10-03 10:28:20|33658.7|33618.7|33658.7|33618.7|33658.7|33618.7|33655.9|33615.9|1
1727951310000|2024-10-03 10:28:30|33660.9|33620.9|33660.9|33620.9|33660.9|33620.9|33660.9|33620.9|2
1727951320000|2024-10-03 10:28:40|33658.1|33618.1|33655.9|33615.9|33658.1|33618.1|33655.9|33615.9|1
1727951330000|2024-10-03 10:28:50|33658.7|33618.7|33655.9|33615.9|33658.7|33618.7|33655.9|33615.9|0
1727951340000|2024-10-03 10:29:00|33658.7|33618.7|33655.9|33615.9|33658.7|33618.7|33655.9|33615.9|0
1727951350000|2024-10-03 10:29:10|33658.7|33618.7|33658.7|33618.7|33660.9|33620.9|33658.7|33618.7|1
1727951360000|2024-10-03 10:29:20|33655.9|33615.9|33655.9|33615.9|33655.9|33615.9|33655.9|33615.9|0
1727951390000|2024-10-03 10:29:50|33653.7|33613.7|33663.7|33623.7|33663.7|33623.7|33653.7|33613.7|0
1727951400000|2024-10-03 10:30:00|33665.9|33625.9|33675.9|33635.9|33675.9|33635.9|33663.7|33623.7|15
1727951430000|2024-10-03 10:30:30|33678.7|33638.7|33675.9|33635.9|33678.7|33638.7|33675.9|33635.9|0
1727951450000|2024-10-03 10:30:50|33670.9|33630.9|33670.9|33630.9|33670.9|33630.9|33670.9|33630.9|0
1727951520000|2024-10-03 10:32:00|33680.9|33640.9|33685.9|33645.9|33685.9|33645.9|33680.9|33640.9|8
1727951540000|2024-10-03 10:32:20|33683.7|33643.7|33680.9|33640.9|33683.7|33643.7|33680.9|33640.9|1
1727951590000|2024-10-03 10:33:10|33673.7|33633.7|33673.7|33633.7|33673.7|33633.7|33673.7|33633.7|1
1727951600000|2024-10-03 10:33:20|33670.9|33630.9|33675.9|33635.9|33675.9|33635.9|33670.9|33630.9|0
1727951610000|2024-10-03 10:33:30|33683.7|33643.7|33675.9|33635.9|33683.7|33643.7|33675.9|33635.9|0
1727951630000|2024-10-03 10:33:50|33678.1|33638.1|33680.9|33640.9|33680.9|33640.9|33678.1|33638.1|0
1727951640000|2024-10-03 10:34:00|33678.7|33638.7|33678.7|33638.7|33678.7|33638.7|33678.7|33638.7|0
1727951650000|2024-10-03 10:34:10|33680.9|33640.9|33680.9|33640.9|33680.9|33640.9|33680.9|33640.9|0
1727951660000|2024-10-03 10:34:20|33678.7|33638.7|33680.9|33640.9|33680.9|33640.9|33678.7|33638.7|0
1727951700000|2024-10-03 10:35:00|33675.9|33635.9|33675.9|33635.9|33675.9|33635.9|33673.7|33633.7|1
1727951710000|2024-10-03 10:35:10|33673.7|33633.7|33673.7|33633.7|33675.9|33635.9|33673.7|33633.7|0
1727951720000|2024-10-03 10:35:20|33675.9|33635.9|33673.7|33633.7|33675.9|33635.9|33673.7|33633.7|0
1727951730000|2024-10-03 10:35:30|33675.9|33635.9|33673.7|33633.7|33675.9|33635.9|33673.7|33633.7|10
1727951740000|2024-10-03 10:35:40|||||||||1
1727951770000|2024-10-03 10:36:10|33663.7|33623.7|33663.7|33623.7|33663.7|33623.7|33663.7|33623.7|1
1727951800000|2024-10-03 10:36:40|||||||||1
1727951830000|2024-10-03 10:37:10|||||||||1
1727951860000|2024-10-03 10:37:40|33660.9|33620.9|33660.9|33620.9|33660.9|33620.9|33660.9|33620.9|0
1727951890000|2024-10-03 10:38:10|33668.7|33628.7|33663.7|33623.7|33668.7|33628.7|33663.7|33623.7|1
1727951920000|2024-10-03 10:38:40|33670.9|33630.9|33670.9|33630.9|33670.9|33630.9|33670.9|33630.9|7
1727951930000|2024-10-03 10:38:50|33673.7|33633.7|33683.1|33643.1|33683.1|33643.1|33673.7|33633.7|1
1727951960000|2024-10-03 10:39:20|33688.1|33648.1|33688.1|33648.1|33688.1|33648.1|33688.1|33648.1|3
1727951990000|2024-10-03 10:39:50|33693.1|33653.1|33693.1|33653.1|33693.1|33653.1|33693.1|33653.1|24
1727952000000|2024-10-03 10:40:00|33695.3|33655.3|33698.1|33658.1|33698.1|33658.1|33695.3|33655.3|2
1727952010000|2024-10-03 10:40:10|33690.9|33650.9|33693.1|33653.1|33693.1|33653.1|33688.1|33648.1|4
1727952020000|2024-10-03 10:40:20|33695.3|33655.3|33693.1|33653.1|33695.3|33655.3|33693.1|33653.1|1
1727952040000|2024-10-03 10:40:40|33690.3|33650.3|33695.3|33655.3|33695.3|33655.3|33690.3|33650.3|0
1727952060000|2024-10-03 10:41:00|||||||||7
1727952070000|2024-10-03 10:41:10|33698.1|33658.1|33698.1|33658.1|33698.1|33658.1|33698.1|33658.1|0
1727952120000|2024-10-03 10:42:00|33708.1|33668.1|33708.1|33668.1|33708.1|33668.1|33708.1|33668.1|5
1727952130000|2024-10-03 10:42:10|33713.1|33673.1|33713.1|33673.1|33713.1|33673.1|33713.1|33673.1|1
1727952140000|2024-10-03 10:42:20|33723.1|33683.1|33728.1|33688.1|33730.3|33690.3|33723.1|33683.1|2
1727952150000|2024-10-03 10:42:30|33730.3|33690.3|33728.1|33688.1|33730.3|33690.3|33728.1|33688.1|7
1727952160000|2024-10-03 10:42:40|||||||||1
1727952180000|2024-10-03 10:43:00|33732.5|33692.5|33728.1|33688.1|33742.5|33702.5|33728.1|33688.1|14
1727952190000|2024-10-03 10:43:10|33730.3|33690.3|33730.3|33690.3|33730.3|33690.3|33730.3|33690.3|0
1727952200000|2024-10-03 10:43:20|33738.1|33698.1|33728.1|33688.1|33738.1|33698.1|33728.1|33688.1|20
1727952250000|2024-10-03 10:44:10|33723.1|33683.1|33723.1|33683.1|33723.1|33683.1|33723.1|33683.1|1
1727952300000|2024-10-03 10:45:00|33718.1|33678.1|33718.1|33678.1|33718.1|33678.1|33718.1|33678.1|0
1727952310000|2024-10-03 10:45:10|33720.3|33680.3|33718.1|33678.1|33723.1|33683.1|33718.1|33678.1|0
1727952330000|2024-10-03 10:45:30|||||||||1
1727952350000|2024-10-03 10:45:50|33723.1|33683.1|33723.1|33683.1|33723.1|33683.1|33723.1|33683.1|1
1727952370000|2024-10-03 10:46:10|33718.1|33678.1|33718.1|33678.1|33720.3|33680.3|33718.1|33678.1|0
1727952380000|2024-10-03 10:46:20|||||||||12
1727952390000|2024-10-03 10:46:30|33715.3|33675.3|33718.1|33678.1|33718.1|33678.1|33715.3|33675.3|0
1727952400000|2024-10-03 10:46:40|33713.1|33673.1|33708.1|33668.1|33718.1|33678.1|33708.1|33668.1|7
1727952410000|2024-10-03 10:46:50|||||||||5
1727952510000|2024-10-03 10:48:30|33718.1|33678.1|33718.1|33678.1|33718.1|33678.1|33718.1|33678.1|0
1727952610000|2024-10-03 10:50:10|||||||||1
1727952620000|2024-10-03 10:50:20|33723.1|33683.1|33723.1|33683.1|33723.1|33683.1|33723.1|33683.1|1
1727952630000|2024-10-03 10:50:30|33725.3|33685.3|33728.1|33688.1|33728.1|33688.1|33725.3|33685.3|1
1727952660000|2024-10-03 10:51:00|33745.3|33705.3|33745.3|33705.3|33745.3|33705.3|33745.3|33705.3|2
1727952680000|2024-10-03 10:51:20|||||||||4
1727952690000|2024-10-03 10:51:30|||||||||1
1727952710000|2024-10-03 10:51:50|33752.5|33712.5|33750.3|33710.3|33755.3|33715.3|33750.3|33710.3|14
1727952730000|2024-10-03 10:52:10|||||||||1
1727952740000|2024-10-03 10:52:20|33743.1|33703.1|33743.1|33703.1|33743.1|33703.1|33743.1|33703.1|2
1727952750000|2024-10-03 10:52:30|33745.3|33705.3|33748.1|33708.1|33748.1|33708.1|33745.3|33705.3|0
1727952770000|2024-10-03 10:52:50|33743.1|33703.1|33743.1|33703.1|33743.1|33703.1|33743.1|33703.1|3
1727952780000|2024-10-03 10:53:00|||||||||1
1727952790000|2024-10-03 10:53:10|33765.9|33725.9|33757.5|33717.5|33765.9|33725.9|33757.5|33717.5|26
1727952800000|2024-10-03 10:53:20|33755.3|33715.3|33755.3|33715.3|33755.3|33715.3|33753.1|33713.1|2
1727952830000|2024-10-03 10:53:50|||||||||1
1727952840000|2024-10-03 10:54:00|33758.1|33718.1|33755.3|33715.3|33758.1|33718.1|33755.3|33715.3|0
1727952850000|2024-10-03 10:54:10|33752.5|33712.5|33745.3|33705.3|33752.5|33712.5|33745.3|33705.3|1
1727952870000|2024-10-03 10:54:30|33748.1|33708.1|33748.1|33708.1|33748.1|33708.1|33748.1|33708.1|2
1727953000000|2024-10-03 10:56:40|||||||||1
1727953070000|2024-10-03 10:57:50|33750.3|33710.3|33738.1|33698.1|33750.3|33710.3|33738.1|33698.1|4
1727953080000|2024-10-03 10:58:00|33740.3|33700.3|33740.3|33700.3|33740.3|33700.3|33740.3|33700.3|1
1727953100000|2024-10-03 10:58:20|33743.1|33703.1|33740.3|33700.3|33743.1|33703.1|33740.3|33700.3|0
1727953140000|2024-10-03 10:59:00|33743.1|33703.1|33740.3|33700.3|33743.1|33703.1|33740.3|33700.3|0
1727953150000|2024-10-03 10:59:10|33738.1|33698.1|33732.5|33692.5|33738.1|33698.1|33732.5|33692.5|0
1727953160000|2024-10-03 10:59:20|33735.3|33695.3|33732.5|33692.5|33735.3|33695.3|33732.5|33692.5|1
1727953180000|2024-10-03 10:59:40|33725.3|33685.3|33725.3|33685.3|33725.3|33685.3|33725.3|33685.3|5
1727953200000|2024-10-03 11:00:00|33722.5|33682.5|33720.3|33680.3|33725.3|33685.3|33720.3|33680.3|3
1727953210000|2024-10-03 11:00:10|33715.3|33675.3|33710.3|33670.3|33715.3|33675.3|33710.3|33670.3|2
1727953220000|2024-10-03 11:00:20|33708.1|33668.1|33708.1|33668.1|33708.1|33668.1|33708.1|33668.1|0
1727953230000|2024-10-03 11:00:30|33705.3|33665.3|33705.3|33665.3|33705.3|33665.3|33705.3|33665.3|0
1727953250000|2024-10-03 11:00:50|33702.5|33662.5|33685.3|33645.3|33702.5|33662.5|33685.3|33645.3|32
1727953260000|2024-10-03 11:01:00|33683.1|33643.1|33678.1|33638.1|33683.1|33643.1|33678.1|33638.1|3
1727953270000|2024-10-03 11:01:10|33673.1|33633.1|33678.1|33638.1|33678.1|33638.1|33673.1|33633.1|1
1727953290000|2024-10-03 11:01:30|33680.3|33640.3|33680.3|33640.3|33680.3|33640.3|33680.3|33640.3|5
1727953300000|2024-10-03 11:01:40|33678.1|33638.1|33683.1|33643.1|33683.1|33643.1|33678.1|33638.1|4
1727953310000|2024-10-03 11:01:50|33685.3|33645.3|33678.1|33638.1|33685.3|33645.3|33678.1|33638.1|2
1727953370000|2024-10-03 11:02:50|||||||||3
1727953390000|2024-10-03 11:03:10|33688.1|33648.1|33688.1|33648.1|33688.1|33648.1|33688.1|33648.1|1
1727953400000|2024-10-03 11:03:20|||||||||2
1727953420000|2024-10-03 11:03:40|33678.1|33638.1|33678.1|33638.1|33678.1|33638.1|33678.1|33638.1|3
1727953450000|2024-10-03 11:04:10|33673.1|33633.1|33673.1|33633.1|33673.1|33633.1|33673.1|33633.1|1
1727953460000|2024-10-03 11:04:20|33670.9|33630.9|33668.1|33628.1|33670.9|33630.9|33668.1|33628.1|14
1727953470000|2024-10-03 11:04:30|33670.9|33630.9|33670.9|33630.9|33670.9|33630.9|33670.9|33630.9|0
1727953490000|2024-10-03 11:04:50|||||||||1
1727953560000|2024-10-03 11:06:00|33668.1|33628.1|33668.1|33628.1|33668.1|33628.1|33668.1|33628.1|0
1727953570000|2024-10-03 11:06:10|33670.9|33630.9|33670.9|33630.9|33670.9|33630.9|33670.9|33630.9|0
1727953610000|2024-10-03 11:06:50|33673.1|33633.1|33678.1|33638.1|33678.1|33638.1|33673.1|33633.1|5
1727953640000|2024-10-03 11:07:20|33675.3|33635.3|33673.1|33633.1|33675.3|33635.3|33668.1|33628.1|0
1727953650000|2024-10-03 11:07:30|33643.1|33603.1|33628.1|33588.1|33643.1|33603.1|33623.1|33583.1|129
1727953680000|2024-10-03 11:08:00|||||||||6
1727953700000|2024-10-03 11:08:20|||||||||1
1727953750000|2024-10-03 11:09:10|||||||||2
1727953770000|2024-10-03 11:09:30|||||||||1
1727953780000|2024-10-03 11:09:40|33638.1|33598.1|33638.1|33598.1|33638.1|33598.1|33635.3|33595.3|2
1727953790000|2024-10-03 11:09:50|33645.3|33605.3|33648.1|33608.1|33648.1|33608.1|33645.3|33605.3|1
1727953810000|2024-10-03 11:10:10|||||||||1
1727953830000|2024-10-03 11:10:30|33655.3|33615.3|33653.1|33613.1|33655.3|33615.3|33653.1|33613.1|8
1727953840000|2024-10-03 11:10:40|33655.3|33615.3|33655.3|33615.3|33655.3|33615.3|33655.3|33615.3|1
1727953850000|2024-10-03 11:10:50|33653.1|33613.1|33653.1|33613.1|33653.1|33613.1|33653.1|33613.1|1
1727953860000|2024-10-03 11:11:00|33650.9|33610.9|33653.1|33613.1|33653.1|33613.1|33650.9|33610.9|0
1727953870000|2024-10-03 11:11:10|33648.1|33608.1|33648.1|33608.1|33653.1|33613.1|33648.1|33608.1|1
1727953910000|2024-10-03 11:11:50|33655.3|33615.3|33658.1|33618.1|33658.1|33618.1|33655.3|33615.3|3
1727953920000|2024-10-03 11:12:00|33655.9|33615.9|33648.1|33608.1|33655.9|33615.9|33648.1|33608.1|0
1727953960000|2024-10-03 11:12:40|33658.1|33618.1|33653.1|33613.1|33658.1|33618.1|33650.3|33610.3|5
1727953980000|2024-10-03 11:13:00|33650.3|33610.3|33648.1|33608.1|33650.3|33610.3|33648.1|33608.1|0
1727953990000|2024-10-03 11:13:10|33652.5|33612.5|33668.1|33628.1|33668.1|33628.1|33652.5|33612.5|8
1727954000000|2024-10-03 11:13:20|33675.3|33635.3|33678.1|33638.1|33682.5|33642.5|33675.3|33635.3|10
1727954010000|2024-10-03 11:13:30|33673.1|33633.1|33673.1|33633.1|33673.1|33633.1|33673.1|33633.1|4
1727954020000|2024-10-03 11:13:40|33668.1|33628.1|33668.1|33628.1|33668.1|33628.1|33668.1|33628.1|0
1727954050000|2024-10-03 11:14:10|33672.5|33632.5|33675.3|33635.3|33675.3|33635.3|33672.5|33632.5|5
1727954070000|2024-10-03 11:14:30|33678.1|33638.1|33678.1|33638.1|33678.1|33638.1|33678.1|33638.1|0
1727954080000|2024-10-03 11:14:40|33675.3|33635.3|33675.3|33635.3|33675.3|33635.3|33675.3|33635.3|0
1727954090000|2024-10-03 11:14:50|33680.3|33640.3|33682.5|33642.5|33682.5|33642.5|33680.3|33640.3|8
1727954100000|2024-10-03 11:15:00|33680.3|33640.3|33680.3|33640.3|33682.5|33642.5|33680.3|33640.3|4
1727954120000|2024-10-03 11:15:20|33682.5|33642.5|33682.5|33642.5|33682.5|33642.5|33682.5|33642.5|0
1727954130000|2024-10-03 11:15:30|33685.3|33645.3|33685.3|33645.3|33685.3|33645.3|33685.3|33645.3|0
1727954140000|2024-10-03 11:15:40|33682.5|33642.5|33685.3|33645.3|33685.3|33645.3|33682.5|33642.5|0
1727954160000|2024-10-03 11:16:00|33682.5|33642.5|33675.3|33635.3|33682.5|33642.5|33675.3|33635.3|2
1727954290000|2024-10-03 11:18:10|33668.1|33628.1|33668.1|33628.1|33668.1|33628.1|33668.1|33628.1|8
1727954300000|2024-10-03 11:18:20|33665.3|33625.3|33665.3|33625.3|33665.3|33625.3|33665.3|33625.3|0
1727954340000|2024-10-03 11:19:00|33675.3|33635.3|33678.1|33638.1|33678.1|33638.1|33675.3|33635.3|7
1727954370000|2024-10-03 11:19:30|33675.3|33635.3|33675.3|33635.3|33675.3|33635.3|33675.3|33635.3|0
1727954380000|2024-10-03 11:19:40|33672.5|33632.5|33668.1|33628.1|33672.5|33632.5|33668.1|33628.1|6
1727954390000|2024-10-03 11:19:50|33665.3|33625.3|33665.3|33625.3|33665.3|33625.3|33665.3|33625.3|0
1727954400000|2024-10-03 11:20:00|33668.1|33628.1|33638.1|33598.1|33668.1|33628.1|33638.1|33598.1|12
1727954470000|2024-10-03 11:21:10|||||||||1
1727954500000|2024-10-03 11:21:40|33633.1|33593.1|33633.1|33593.1|33633.1|33593.1|33633.1|33593.1|3
1727954510000|2024-10-03 11:21:50|33635.9|33595.9|33640.9|33600.9|33640.9|33600.9|33635.9|33595.9|1
1727954520000|2024-10-03 11:22:00|33638.1|33598.1|33630.9|33590.9|33638.1|33598.1|33628.1|33588.1|1
1727954550000|2024-10-03 11:22:30|33628.1|33588.1|33630.9|33590.9|33630.9|33590.9|33628.1|33588.1|2
1727954560000|2024-10-03 11:22:40|33628.1|33588.1|33628.1|33588.1|33628.1|33588.1|33628.1|33588.1|1
1727954610000|2024-10-03 11:23:30|33630.9|33590.9|33630.9|33590.9|33630.9|33590.9|33630.9|33590.9|1
1727954630000|2024-10-03 11:23:50|33628.1|33588.1|33628.1|33588.1|33628.1|33588.1|33628.1|33588.1|1
1727954640000|2024-10-03 11:24:00|33623.1|33583.1|33623.1|33583.1|33623.1|33583.1|33623.1|33583.1|2
1727954660000|2024-10-03 11:24:20|33620.9|33580.9|33623.1|33583.1|33623.1|33583.1|33620.9|33580.9|2
1727954670000|2024-10-03 11:24:30|33625.3|33585.3|33625.3|33585.3|33625.3|33585.3|33625.3|33585.3|1
1727954700000|2024-10-03 11:25:00|33628.1|33588.1|33630.9|33590.9|33630.9|33590.9|33628.1|33588.1|0
1727954710000|2024-10-03 11:25:10|33628.1|33588.1|33628.1|33588.1|33628.1|33588.1|33628.1|33588.1|0
1727954720000|2024-10-03 11:25:20|33620.9|33580.9|33625.3|33585.3|33625.3|33585.3|33620.9|33580.9|12
1727954730000|2024-10-03 11:25:30|33630.9|33590.9|33630.9|33590.9|33630.9|33590.9|33630.9|33590.9|1
1727954740000|2024-10-03 11:25:40|33625.3|33585.3|33628.1|33588.1|33628.1|33588.1|33625.3|33585.3|0
1727954750000|2024-10-03 11:25:50|33625.3|33585.3|33625.3|33585.3|33625.3|33585.3|33625.3|33585.3|0
1727954760000|2024-10-03 11:26:00|33623.1|33583.1|33623.1|33583.1|33623.1|33583.1|33623.1|33583.1|2
1727954790000|2024-10-03 11:26:30|33625.9|33585.9|33625.9|33585.9|33625.9|33585.9|33625.9|33585.9|2
1727954820000|2024-10-03 11:27:00|33623.1|33583.1|33625.3|33585.3|33625.3|33585.3|33623.1|33583.1|0
1727954830000|2024-10-03 11:27:10|33628.1|33588.1|33628.1|33588.1|33628.1|33588.1|33628.1|33588.1|1
1727954840000|2024-10-03 11:27:20|||||||||4
1727954850000|2024-10-03 11:27:30|33630.9|33590.9|33630.9|33590.9|33630.9|33590.9|33630.9|33590.9|0
1727954860000|2024-10-03 11:27:40|33635.9|33595.9|33635.3|33595.3|33635.9|33595.9|33633.1|33593.1|3
1727954870000|2024-10-03 11:27:50|33640.9|33600.9|33640.9|33600.9|33643.1|33603.1|33638.1|33598.1|0
1727954880000|2024-10-03 11:28:00|33635.3|33595.3|33665.9|33625.9|33665.9|33625.9|33635.3|33595.3|13
1727954920000|2024-10-03 11:28:40|33678.1|33638.1|33678.1|33638.1|33678.1|33638.1|33675.3|33635.3|8
1727954940000|2024-10-03 11:29:00|33688.1|33648.1|33683.1|33643.1|33693.1|33653.1|33683.1|33643.1|10
1727954950000|2024-10-03 11:29:10|33680.9|33640.9|33690.9|33650.9|33690.9|33650.9|33680.9|33640.9|5
1727954960000|2024-10-03 11:29:20|33693.1|33653.1|33693.1|33653.1|33693.1|33653.1|33693.1|33653.1|3
1727954980000|2024-10-03 11:29:40|33695.3|33655.3|33695.3|33655.3|33695.3|33655.3|33695.3|33655.3|2
1727955000000|2024-10-03 11:30:00|33698.1|33658.1|33698.1|33658.1|33698.1|33658.1|33698.1|33658.1|0
1727955010000|2024-10-03 11:30:10|||||||||1
1727955020000|2024-10-03 11:30:20|33700.9|33660.9|33710.9|33670.9|33710.9|33670.9|33700.9|33660.9|2
1727955030000|2024-10-03 11:30:30|33708.1|33668.1|33708.1|33668.1|33708.1|33668.1|33708.1|33668.1|0
1727955070000|2024-10-03 11:31:10|33703.1|33663.1|33690.3|33650.3|33703.1|33663.1|33690.3|33650.3|4
1727955080000|2024-10-03 11:31:20|33688.1|33648.1|33688.1|33648.1|33688.1|33648.1|33688.1|33648.1|0
1727955100000|2024-10-03 11:31:40|33690.9|33650.9|33688.1|33648.1|33690.9|33650.9|33688.1|33648.1|0
1727955110000|2024-10-03 11:31:50|33670.9|33630.9|33670.9|33630.9|33670.9|33630.9|33670.9|33630.9|3
1727955180000|2024-10-03 11:33:00|33668.1|33628.1|33670.9|33630.9|33670.9|33630.9|33668.1|33628.1|1
1727955210000|2024-10-03 11:33:30|33668.1|33628.1|33670.9|33630.9|33670.9|33630.9|33668.1|33628.1|0
1727955220000|2024-10-03 11:33:40|||||||||1
1727955240000|2024-10-03 11:34:00|33668.1|33628.1|33663.1|33623.1|33670.9|33630.9|33663.1|33623.1|2
1727955250000|2024-10-03 11:34:10|33660.9|33620.9|33660.9|33620.9|33660.9|33620.9|33660.9|33620.9|0
1727955260000|2024-10-03 11:34:20|33658.1|33618.1|33660.9|33620.9|33660.9|33620.9|33658.1|33618.1|0
1727955330000|2024-10-03 11:35:30|33663.6|33623.6|33663.6|33623.6|33663.6|33623.6|33663.6|33623.6|0
1727955340000|2024-10-03 11:35:40|33660.9|33620.9|33660.9|33620.9|33660.9|33620.9|33660.9|33620.9|0
1727955350000|2024-10-03 11:35:50|33663.1|33623.1|33673.6|33633.6|33673.6|33633.6|33663.1|33623.1|11
1727955360000|2024-10-03 11:36:00|33670.9|33630.9|33670.9|33630.9|33670.9|33630.9|33660.9|33620.9|4
1727955390000|2024-10-03 11:36:30|33675.9|33635.9|33675.9|33635.9|33675.9|33635.9|33675.9|33635.9|4
1727955400000|2024-10-03 11:36:40|33675.8|33635.8|33678.1|33638.1|33678.1|33638.1|33675.8|33635.8|2
1727955420000|2024-10-03 11:37:00|33675.8|33635.8|33675.8|33635.8|33678.1|33638.1|33675.8|33635.8|1
1727955430000|2024-10-03 11:37:10|33678.1|33638.1|33668.1|33628.1|33678.1|33638.1|33668.1|33628.1|1
1727955450000|2024-10-03 11:37:30|33665.8|33625.8|33655.8|33615.8|33665.8|33625.8|33655.8|33615.8|2
1727955460000|2024-10-03 11:37:40|33660.8|33620.8|33660.8|33620.8|33660.8|33620.8|33660.8|33620.8|0
1727955480000|2024-10-03 11:38:00|33658.6|33618.6|33645.8|33605.8|33658.6|33618.6|33645.8|33605.8|3
1727955520000|2024-10-03 11:38:40|33643.6|33603.6|33645.8|33605.8|33645.8|33605.8|33643.6|33603.6|1
1727955530000|2024-10-03 11:38:50|33648.1|33608.1|33648.1|33608.1|33648.1|33608.1|33648.1|33608.1|2
1727955540000|2024-10-03 11:39:00|33645.8|33605.8|33645.8|33605.8|33645.8|33605.8|33645.8|33605.8|0
1727955570000|2024-10-03 11:39:30|33643.6|33603.6|33643.6|33603.6|33643.6|33603.6|33640.8|33600.8|0
1727955580000|2024-10-03 11:39:40|||||||||1
1727955600000|2024-10-03 11:40:00|33648.6|33608.6|33650.8|33610.8|33655.8|33615.8|33648.6|33608.6|3
1727955620000|2024-10-03 11:40:20|33648.1|33608.1|33648.1|33608.1|33650.8|33610.8|33648.1|33608.1|1
1727955630000|2024-10-03 11:40:30|33650.8|33610.8|33648.1|33608.1|33650.8|33610.8|33648.1|33608.1|0
1727955640000|2024-10-03 11:40:40|33650.8|33610.8|33648.1|33608.1|33650.8|33610.8|33648.1|33608.1|0
1727955660000|2024-10-03 11:41:00|33640.8|33600.8|33640.8|33600.8|33640.8|33600.8|33640.8|33600.8|1
1727955670000|2024-10-03 11:41:10|33638.1|33598.1|33638.1|33598.1|33638.1|33598.1|33638.1|33598.1|0
1727955680000|2024-10-03 11:41:20|33640.8|33600.8|33640.8|33600.8|33640.8|33600.8|33640.8|33600.8|1
1727955690000|2024-10-03 11:41:30|33638.1|33598.1|33640.8|33600.8|33640.8|33600.8|33638.1|33598.1|0
1727955700000|2024-10-03 11:41:40|33638.1|33598.1|33640.8|33600.8|33640.8|33600.8|33638.1|33598.1|0
1727955710000|2024-10-03 11:41:50|33643.6|33603.6|33640.8|33600.8|33643.6|33603.6|33640.8|33600.8|0
1727955720000|2024-10-03 11:42:00|33643.6|33603.6|33640.8|33600.8|33643.6|33603.6|33640.8|33600.8|0
1727955760000|2024-10-03 11:42:40|33643.6|33603.6|33640.8|33600.8|33643.6|33603.6|33640.8|33600.8|0
1727955770000|2024-10-03 11:42:50|33643.6|33603.6|33650.8|33610.8|33650.8|33610.8|33643.6|33603.6|1
1727955800000|2024-10-03 11:43:20|||||||||3
1727955810000|2024-10-03 11:43:30|33648.1|33608.1|33648.1|33608.1|33648.1|33608.1|33648.1|33608.1|0
1727955820000|2024-10-03 11:43:40|33650.8|33610.8|33650.8|33610.8|33650.8|33610.8|33650.8|33610.8|0
1727955830000|2024-10-03 11:43:50|33645.8|33605.8|33645.8|33605.8|33645.8|33605.8|33645.8|33605.8|3
1727955840000|2024-10-03 11:44:00|33638.6|33598.6|33638.6|33598.6|33638.6|33598.6|33638.6|33598.6|2
1727955850000|2024-10-03 11:44:10|||||||||1
1727955860000|2024-10-03 11:44:20|33635.8|33595.8|33633.6|33593.6|33635.8|33595.8|33633.6|33593.6|0
1727955870000|2024-10-03 11:44:30|33630.8|33590.8|33620.8|33580.8|33630.8|33590.8|33620.8|33580.8|1
1727955880000|2024-10-03 11:44:40|33610.8|33570.8|33605.8|33565.8|33610.8|33570.8|33605.8|33565.8|10
1727955890000|2024-10-03 11:44:50|33603.6|33563.6|33603.6|33563.6|33603.6|33563.6|33603.6|33563.6|1
1727955900000|2024-10-03 11:45:00|33610.8|33570.8|33610.8|33570.8|33610.8|33570.8|33610.8|33570.8|10
1727955920000|2024-10-03 11:45:20|33613.6|33573.6|33623.6|33583.6|33623.6|33583.6|33613.6|33573.6|2
1727955970000|2024-10-03 11:46:10|||||||||3
1727956000000|2024-10-03 11:46:40|||||||||1
1727956040000|2024-10-03 11:47:20|33630.8|33590.8|33633.6|33593.6|33633.6|33593.6|33630.8|33590.8|6
1727956050000|2024-10-03 11:47:30|||||||||3
1727956070000|2024-10-03 11:47:50|||||||||3
1727956080000|2024-10-03 11:48:00|33630.8|33590.8|33623.6|33583.6|33630.8|33590.8|33623.6|33583.6|2
1727956100000|2024-10-03 11:48:20|33620.8|33580.8|33620.8|33580.8|33620.8|33580.8|33620.8|33580.8|0
1727956130000|2024-10-03 11:48:50|33613.6|33573.6|33620.8|33580.8|33620.8|33580.8|33613.6|33573.6|7
1727956140000|2024-10-03 11:49:00|33623.6|33583.6|33613.6|33573.6|33623.6|33583.6|33613.6|33573.6|2
1727956150000|2024-10-03 11:49:10|33603.6|33563.6|33603.6|33563.6|33603.6|33563.6|33603.6|33563.6|10
1727956180000|2024-10-03 11:49:40|33613.6|33573.6|33613.6|33573.6|33613.6|33573.6|33613.6|33573.6|8
1727956190000|2024-10-03 11:49:50|33623.6|33583.6|33625.8|33585.8|33625.8|33585.8|33623.6|33583.6|2
1727956200000|2024-10-03 11:50:00|33623.6|33583.6|33620.8|33580.8|33623.6|33583.6|33620.8|33580.8|0
1727956210000|2024-10-03 11:50:10|33623.6|33583.6|33620.8|33580.8|33623.6|33583.6|33620.8|33580.8|0
1727956220000|2024-10-03 11:50:20|33616.4|33576.4|33613.6|33573.6|33616.4|33576.4|33613.6|33573.6|1
1727956230000|2024-10-03 11:50:30|33616.4|33576.4|33618.6|33578.6|33618.6|33578.6|33613.6|33573.6|0
1727956240000|2024-10-03 11:50:40|33616.4|33576.4|33618.6|33578.6|33618.6|33578.6|33613.6|33573.6|0
1727956250000|2024-10-03 11:50:50|33613.6|33573.6|33585.8|33545.8|33613.6|33573.6|33585.8|33545.8|2
1727956260000|2024-10-03 11:51:00|33583.6|33543.6|33590.8|33550.8|33590.8|33550.8|33583.6|33543.6|4
1727956270000|2024-10-03 11:51:10|33585.8|33545.8|33590.8|33550.8|33590.8|33550.8|33585.8|33545.8|0
1727956280000|2024-10-03 11:51:20|33588.6|33548.6|33583.6|33543.6|33588.6|33548.6|33583.6|33543.6|0
1727956300000|2024-10-03 11:51:40|33576.4|33536.4|33581.4|33541.4|33583.6|33543.6|33576.4|33536.4|61
1727956310000|2024-10-03 11:51:50|33583.6|33543.6|33573.6|33533.6|33583.6|33543.6|33573.6|33533.6|2
1727956320000|2024-10-03 11:52:00|33566.4|33526.4|33563.6|33523.6|33569.2|33529.2|33563.6|33523.6|1
1727956330000|2024-10-03 11:52:10|33566.4|33526.4|33563.6|33523.6|33566.4|33526.4|33563.6|33523.6|0
1727956340000|2024-10-03 11:52:20|33553.6|33513.6|33553.6|33513.6|33553.6|33513.6|33549.2|33509.2|24
1727956350000|2024-10-03 11:52:30|33556.4|33516.4|33556.4|33516.4|33556.4|33516.4|33556.4|33516.4|0
1727956370000|2024-10-03 11:52:50|33559.2|33519.2|33559.2|33519.2|33559.2|33519.2|33559.2|33519.2|0
1727956380000|2024-10-03 11:53:00|33563.6|33523.6|33566.4|33526.4|33566.4|33526.4|33563.6|33523.6|1
1727956390000|2024-10-03 11:53:10|33569.2|33529.2|33569.2|33529.2|33569.2|33529.2|33569.2|33529.2|0
1727956400000|2024-10-03 11:53:20|33563.6|33523.6|33563.6|33523.6|33563.6|33523.6|33563.6|33523.6|1
1727956410000|2024-10-03 11:53:30|||||||||1
1727956420000|2024-10-03 11:53:40|33566.4|33526.4|33576.4|33536.4|33576.4|33536.4|33566.4|33526.4|5
1727956480000|2024-10-03 11:54:40|33579.2|33539.2|33579.2|33539.2|33579.2|33539.2|33579.2|33539.2|0
1727956490000|2024-10-03 11:54:50|33586.4|33546.4|33586.4|33546.4|33586.4|33546.4|33586.4|33546.4|1
1727956500000|2024-10-03 11:55:00|33589.2|33549.2|33586.4|33546.4|33589.2|33549.2|33586.4|33546.4|0
1727956510000|2024-10-03 11:55:10|33579.2|33539.2|33576.4|33536.4|33579.2|33539.2|33576.4|33536.4|1
1727956560000|2024-10-03 11:56:00|33573.6|33533.6|33573.6|33533.6|33573.6|33533.6|33573.6|33533.6|0
1727956570000|2024-10-03 11:56:10|33569.2|33529.2|33569.2|33529.2|33569.2|33529.2|33569.2|33529.2|2
1727956600000|2024-10-03 11:56:40|33576.4|33536.4|33576.4|33536.4|33579.2|33539.2|33576.4|33536.4|16
1727956610000|2024-10-03 11:56:50|33579.2|33539.2|33579.2|33539.2|33579.2|33539.2|33579.2|33539.2|0
1727956620000|2024-10-03 11:57:00|33576.4|33536.4|33576.4|33536.4|33576.4|33536.4|33576.4|33536.4|0
1727956630000|2024-10-03 11:57:10|33579.2|33539.2|33579.2|33539.2|33579.2|33539.2|33579.2|33539.2|0
1727956650000|2024-10-03 11:57:30|33586.4|33546.4|33586.4|33546.4|33586.4|33546.4|33586.4|33546.4|2
1727956660000|2024-10-03 11:57:40|33581.4|33541.4|33579.2|33539.2|33582|33542|33579.2|33539.2|1
1727956680000|2024-10-03 11:58:00|33576.4|33536.4|33576.4|33536.4|33579.2|33539.2|33576.4|33536.4|1
1727956690000|2024-10-03 11:58:10|33574.2|33534.2|33569.2|33529.2|33574.2|33534.2|33569.2|33529.2|0
1727956700000|2024-10-03 11:58:20|33566.4|33526.4|33569.2|33529.2|33569.2|33529.2|33566.4|33526.4|4
1727956710000|2024-10-03 11:58:30|33566.4|33526.4|33569.2|33529.2|33569.2|33529.2|33566.4|33526.4|0
1727956720000|2024-10-03 11:58:40|33566.4|33526.4|33566.4|33526.4|33566.4|33526.4|33566.4|33526.4|0
1727956740000|2024-10-03 11:59:00|||||||||1
1727956750000|2024-10-03 11:59:10|||||||||1
1727956760000|2024-10-03 11:59:20|33546.4|33506.4|33546.4|33506.4|33546.4|33506.4|33546.4|33506.4|17
1727956770000|2024-10-03 11:59:30|33544.2|33504.2|33546.4|33506.4|33546.4|33506.4|33544.2|33504.2|5
1727956840000|2024-10-03 12:00:40|||||||||2
1727956860000|2024-10-03 12:01:00|33529.2|33489.2|33518.6|33478.6|33529.2|33489.2|33518.6|33478.6|16
1727956870000|2024-10-03 12:01:10|33521.4|33481.4|33518.6|33478.6|33526.4|33486.4|33518.6|33478.6|0
1727956880000|2024-10-03 12:01:20|33516.4|33476.4|33521.4|33481.4|33523.6|33483.6|33516.4|33476.4|2
1727956890000|2024-10-03 12:01:30|33518.6|33478.6|33521.4|33481.4|33521.4|33481.4|33518.6|33478.6|3
1727956900000|2024-10-03 12:01:40|33523.6|33483.6|33516.4|33476.4|33523.6|33483.6|33516.4|33476.4|8
1727956910000|2024-10-03 12:01:50|33519.2|33479.2|33519.2|33479.2|33519.2|33479.2|33519.2|33479.2|1
1727956920000|2024-10-03 12:02:00|33516.4|33476.4|33516.4|33476.4|33516.4|33476.4|33516.4|33476.4|0
1727956930000|2024-10-03 12:02:10|33513.6|33473.6|33513.6|33473.6|33516.4|33476.4|33513.6|33473.6|0
1727956940000|2024-10-03 12:02:20|33516.4|33476.4|33513.6|33473.6|33516.4|33476.4|33513.6|33473.6|0
1727956950000|2024-10-03 12:02:30|33506.4|33466.4|33506.4|33466.4|33506.4|33466.4|33503.6|33463.6|10
1727956960000|2024-10-03 12:02:40|33503.6|33463.6|33506.4|33466.4|33506.4|33466.4|33503.6|33463.6|3
1727956990000|2024-10-03 12:03:10|33513.6|33473.6|33516.4|33476.4|33516.4|33476.4|33513.6|33473.6|2
1727957000000|2024-10-03 12:03:20|33523.6|33483.6|33518.6|33478.6|33523.6|33483.6|33518.6|33478.6|5
1727957020000|2024-10-03 12:03:40|33516.4|33476.4|33513.6|33473.6|33516.4|33476.4|33513.6|33473.6|1
1727957030000|2024-10-03 12:03:50|33506.4|33466.4|33506.4|33466.4|33506.4|33466.4|33506.4|33466.4|1
1727957050000|2024-10-03 12:04:10|33503.6|33463.6|33503.6|33463.6|33506.4|33466.4|33503.6|33463.6|0
1727957060000|2024-10-03 12:04:20|33516.4|33476.4|33496.4|33456.4|33516.4|33476.4|33496.4|33456.4|42
1727957070000|2024-10-03 12:04:30|33493.6|33453.6|33496.4|33456.4|33496.4|33456.4|33493.6|33453.6|0
1727957080000|2024-10-03 12:04:40|33493.6|33453.6|33493.6|33453.6|33493.6|33453.6|33493.6|33453.6|1
1727957100000|2024-10-03 12:05:00|||||||||1
1727957110000|2024-10-03 12:05:10|||||||||1
1727957120000|2024-10-03 12:05:20|33488.6|33448.6|33488.6|33448.6|33488.6|33448.6|33488.6|33448.6|1
1727957140000|2024-10-03 12:05:40|33491.4|33451.4|33488.6|33448.6|33491.4|33451.4|33488.6|33448.6|1
1727957150000|2024-10-03 12:05:50|33490.8|33450.8|33488.6|33448.6|33490.8|33450.8|33488.6|33448.6|1
1727957160000|2024-10-03 12:06:00|33486.4|33446.4|33476.4|33436.4|33486.4|33446.4|33476.4|33436.4|14
1727957170000|2024-10-03 12:06:10|33479.2|33439.2|33473.6|33433.6|33479.2|33439.2|33469.2|33429.2|34
1727957180000|2024-10-03 12:06:20|33476.4|33436.4|33483.6|33443.6|33483.6|33443.6|33476.4|33436.4|4
1727957190000|2024-10-03 12:06:30|33476.4|33436.4|33476.4|33436.4|33476.4|33436.4|33473.6|33433.6|2
1727957210000|2024-10-03 12:06:50|33479.2|33439.2|33483.6|33443.6|33483.6|33443.6|33478.6|33438.6|4
1727957220000|2024-10-03 12:07:00|33478.6|33438.6|33473.6|33433.6|33478.6|33438.6|33473.6|33433.6|3
1727957250000|2024-10-03 12:07:30|33476.4|33436.4|33473.6|33433.6|33476.4|33436.4|33473.6|33433.6|1
1727957260000|2024-10-03 12:07:40|33476.4|33436.4|33476.4|33436.4|33476.4|33436.4|33476.4|33436.4|0
1727957270000|2024-10-03 12:07:50|33473.6|33433.6|33473.6|33433.6|33476.4|33436.4|33473.6|33433.6|0
1727957280000|2024-10-03 12:08:00|33453.6|33413.6|33476.4|33436.4|33476.4|33436.4|33453.6|33413.6|11
1727957290000|2024-10-03 12:08:10|33473.6|33433.6|33473.6|33433.6|33473.6|33433.6|33471.4|33431.4|1
1727957300000|2024-10-03 12:08:20|33465.8|33425.8|33463.6|33423.6|33465.8|33425.8|33463.6|33423.6|3
1727957310000|2024-10-03 12:08:30|33453.6|33413.6|33453.6|33413.6|33456.4|33416.4|33453.6|33413.6|4
1727957320000|2024-10-03 12:08:40|33456.4|33416.4|33456.4|33416.4|33456.4|33416.4|33456.4|33416.4|0
1727957330000|2024-10-03 12:08:50|33466.4|33426.4|33466.4|33426.4|33466.4|33426.4|33466.4|33426.4|13
1727957340000|2024-10-03 12:09:00|33464.2|33424.2|33461.4|33421.4|33464.2|33424.2|33461.4|33421.4|8
1727957350000|2024-10-03 12:09:10|33464.2|33424.2|33464.2|33424.2|33464.2|33424.2|33464.2|33424.2|0
1727957360000|2024-10-03 12:09:20|33461.4|33421.4|33461.4|33421.4|33461.4|33421.4|33461.4|33421.4|0
1727957370000|2024-10-03 12:09:30|33458.6|33418.6|33461.4|33421.4|33461.4|33421.4|33458.6|33418.6|4
1727957380000|2024-10-03 12:09:40|33456.4|33416.4|33466.4|33426.4|33466.4|33426.4|33456.4|33416.4|14
1727957400000|2024-10-03 12:10:00|33461.4|33421.4|33453.6|33413.6|33461.4|33421.4|33453.6|33413.6|1
1727957420000|2024-10-03 12:10:20|33463.6|33423.6|33466.4|33426.4|33466.4|33426.4|33461.4|33421.4|10
1727957430000|2024-10-03 12:10:30|33468.6|33428.6|33473.6|33433.6|33473.6|33433.6|33468.6|33428.6|4
1727957450000|2024-10-03 12:10:50|33476.4|33436.4|33466.4|33426.4|33476.4|33436.4|33463.6|33423.6|0
1727957470000|2024-10-03 12:11:10|33463.6|33423.6|33461.4|33421.4|33466.4|33426.4|33461.4|33421.4|1
1727957490000|2024-10-03 12:11:30|33464.2|33424.2|33469.2|33429.2|33469.2|33429.2|33464.2|33424.2|17
1727957500000|2024-10-03 12:11:40|33466.4|33426.4|33466.4|33426.4|33466.4|33426.4|33466.4|33426.4|2
1727957510000|2024-10-03 12:11:50|33469.2|33429.2|33469.2|33429.2|33469.2|33429.2|33469.2|33429.2|0
1727957520000|2024-10-03 12:12:00|33466.4|33426.4|33456.4|33416.4|33466.4|33426.4|33453.6|33413.6|31
1727957530000|2024-10-03 12:12:10|33453.6|33413.6|33453.6|33413.6|33453.6|33413.6|33453.6|33413.6|1
1727957540000|2024-10-03 12:12:20|33456.4|33416.4|33456.4|33416.4|33456.4|33416.4|33456.4|33416.4|0
1727957550000|2024-10-03 12:12:30|33461.4|33421.4|33461.4|33421.4|33461.4|33421.4|33461.4|33421.4|1
1727957560000|2024-10-03 12:12:40|33466.4|33426.4|33466.4|33426.4|33469.2|33429.2|33466.4|33426.4|2
1727957570000|2024-10-03 12:12:50|33469.2|33429.2|33471.4|33431.4|33471.4|33431.4|33466.4|33426.4|10
1727957580000|2024-10-03 12:13:00|33468.6|33428.6|33471.4|33431.4|33473.6|33433.6|33468.6|33428.6|1
1727957590000|2024-10-03 12:13:10|33469.2|33429.2|33469.2|33429.2|33476.4|33436.4|33466.4|33426.4|3
1727957600000|2024-10-03 12:13:20|33471.4|33431.4|33474.2|33434.2|33474.2|33434.2|33471.4|33431.4|1
1727957610000|2024-10-03 12:13:30|33471.4|33431.4|33476.4|33436.4|33476.4|33436.4|33471.4|33431.4|1
1727957620000|2024-10-03 12:13:40|33479.2|33439.2|33476.4|33436.4|33479.2|33439.2|33476.4|33436.4|0
1727957630000|2024-10-03 12:13:50|33479.2|33439.2|33479.2|33439.2|33479.2|33439.2|33479.2|33439.2|3
1727957640000|2024-10-03 12:14:00|33476.4|33436.4|33479.2|33439.2|33479.2|33439.2|33476.4|33436.4|0
1727957650000|2024-10-03 12:14:10|33476.4|33436.4|33474.2|33434.2|33476.4|33436.4|33471.4|33431.4|1
1727957660000|2024-10-03 12:14:20|33476.4|33436.4|33479.2|33439.2|33479.2|33439.2|33476.4|33436.4|0
1727957670000|2024-10-03 12:14:30|33476.4|33436.4|33459.2|33419.2|33479.2|33439.2|33459.2|33419.2|7
1727957680000|2024-10-03 12:14:40|33456.4|33416.4|33446.4|33406.4|33456.4|33416.4|33446.4|33406.4|1
1727957690000|2024-10-03 12:14:50|33454.2|33414.2|33449.2|33409.2|33456.4|33416.4|33449.2|33409.2|6
1727957700000|2024-10-03 12:15:00|33441.4|33401.4|33444.2|33404.2|33444.2|33404.2|33441.4|33401.4|1
1727957710000|2024-10-03 12:15:10|33441.4|33401.4|33446.4|33406.4|33446.4|33406.4|33441.4|33401.4|0
1727957720000|2024-10-03 12:15:20|33444.2|33404.2|33424.2|33384.2|33444.2|33404.2|33419.2|33379.2|33
1727957730000|2024-10-03 12:15:30|33429.2|33389.2|33426.4|33386.4|33429.2|33389.2|33426.4|33386.4|0
1727957740000|2024-10-03 12:15:40|33429.2|33389.2|33424.2|33384.2|33429.2|33389.2|33424.2|33384.2|0
1727957750000|2024-10-03 12:15:50|33429.2|33389.2|33429.2|33389.2|33429.2|33389.2|33424.2|33384.2|0
1727957760000|2024-10-03 12:16:00|33436.4|33396.4|33439.2|33399.2|33439.2|33399.2|33436.4|33396.4|9
1727957770000|2024-10-03 12:16:10|33436.4|33396.4|33429.2|33389.2|33436.4|33396.4|33429.2|33389.2|2
1727957780000|2024-10-03 12:16:20|33434.2|33394.2|33439.2|33399.2|33439.2|33399.2|33434.2|33394.2|1
1727957790000|2024-10-03 12:16:30|33449.2|33409.2|33459.2|33419.2|33459.2|33419.2|33449.2|33409.2|12
1727957800000|2024-10-03 12:16:40|33456.4|33416.4|33454.2|33414.2|33456.4|33416.4|33449.2|33409.2|4
1727957810000|2024-10-03 12:16:50|33461.4|33421.4|33454.2|33414.2|33461.4|33421.4|33454.2|33414.2|15
1727957820000|2024-10-03 12:17:00|33449.2|33409.2|33434.2|33394.2|33449.2|33409.2|33434.2|33394.2|31
1727957830000|2024-10-03 12:17:10|33429.2|33389.2|33434.2|33394.2|33434.2|33394.2|33429.2|33389.2|1
1727957840000|2024-10-03 12:17:20|33439.2|33399.2|33439.2|33399.2|33439.2|33399.2|33439.2|33399.2|0
1727957850000|2024-10-03 12:17:30|33449.2|33409.2|33447|33407|33459.2|33419.2|33447|33407|125
1727957860000|2024-10-03 12:17:40|33444.8|33404.8|33439.8|33399.8|33444.8|33404.8|33434.8|33394.8|35
1727957870000|2024-10-03 12:17:50|33447|33407|33454.8|33414.8|33454.8|33414.8|33447|33407|6
1727957880000|2024-10-03 12:18:00|33452|33412|33454.8|33414.8|33454.8|33414.8|33444.8|33404.8|1
1727957890000|2024-10-03 12:18:10|33449.8|33409.8|33447|33407|33449.8|33409.8|33447|33407|0
1727957900000|2024-10-03 12:18:20|33449.8|33409.8|33462|33422|33462|33422|33449.8|33409.8|5
1727957910000|2024-10-03 12:18:30|33457|33417|33457|33417|33457|33417|33454.8|33414.8|1
1727957920000|2024-10-03 12:18:40|33454.8|33414.8|33457|33417|33462|33422|33454.8|33414.8|1
1727957930000|2024-10-03 12:18:50|33459.8|33419.8|33459.8|33419.8|33459.8|33419.8|33459.8|33419.8|0
1727957940000|2024-10-03 12:19:00|33457|33417|33457|33417|33457|33417|33454.8|33414.8|0
1727957950000|2024-10-03 12:19:10|33454.8|33414.8|33454.8|33414.8|33457|33417|33454.8|33414.8|0
1727957960000|2024-10-03 12:19:20|33457|33417|33467|33427|33467|33427|33454.8|33414.8|3
1727957970000|2024-10-03 12:19:30|33469.2|33429.2|33464.8|33424.8|33469.2|33429.2|33462|33422|1
1727957980000|2024-10-03 12:19:40|33462|33422|33464.8|33424.8|33464.8|33424.8|33462|33422|0
1727957990000|2024-10-03 12:19:50|33462|33422|33462|33422|33462|33422|33462|33422|0
1727958000000|2024-10-03 12:20:00|33464.8|33424.8|33464.8|33424.8|33464.8|33424.8|33462|33422|0
1727958020000|2024-10-03 12:20:20|33462|33422|33462|33422|33462|33422|33462|33422|0
1727958030000|2024-10-03 12:20:30|33464.8|33424.8|33464.8|33424.8|33464.8|33424.8|33462|33422|0
1727958040000|2024-10-03 12:20:40|33462|33422|33462|33422|33462|33422|33462|33422|0
1727958050000|2024-10-03 12:20:50|33457|33417|33494.8|33454.8|33494.8|33454.8|33452|33412|16
1727958060000|2024-10-03 12:21:00|33492|33452|33487|33447|33492|33452|33487|33447|2
1727958070000|2024-10-03 12:21:10|33484.8|33444.8|33487|33447|33487|33447|33484.8|33444.8|0
1727958080000|2024-10-03 12:21:20|33489.2|33449.2|33489.2|33449.2|33489.2|33449.2|33489.2|33449.2|0
1727958090000|2024-10-03 12:21:30|33487|33447|33489.8|33449.8|33489.8|33449.8|33484.8|33444.8|3
1727958100000|2024-10-03 12:21:40|33487.6|33447.6|33454.8|33414.8|33489.8|33449.8|33454.8|33414.8|46
1727958110000|2024-10-03 12:21:50|33457.6|33417.6|33457.6|33417.6|33457.6|33417.6|33455.4|33415.4|12
1727958120000|2024-10-03 12:22:00|33455.4|33415.4|33452.6|33412.6|33455.4|33415.4|33452.6|33412.6|0
1727958130000|2024-10-03 12:22:10|33459.8|33419.8|33459.8|33419.8|33459.8|33419.8|33459.8|33419.8|5
1727958140000|2024-10-03 12:22:20|33457.6|33417.6|33452.6|33412.6|33457.6|33417.6|33452.6|33412.6|1
1727958160000|2024-10-03 12:22:40|33450.4|33410.4|33442.6|33402.6|33452.6|33412.6|33442.6|33402.6|12
1727958170000|2024-10-03 12:22:50|33447.6|33407.6|33447.6|33407.6|33447.6|33407.6|33447.6|33407.6|0
1727958180000|2024-10-03 12:23:00|33445.4|33405.4|33445.4|33405.4|33445.4|33405.4|33445.4|33405.4|2
1727958190000|2024-10-03 12:23:10|33442.6|33402.6|33447.6|33407.6|33447.6|33407.6|33442.6|33402.6|1
1727958200000|2024-10-03 12:23:20|33444.8|33404.8|33442.6|33402.6|33445.4|33405.4|33442.6|33402.6|1
1727958210000|2024-10-03 12:23:30|33427.6|33387.6|33427.6|33387.6|33427.6|33387.6|33424.8|33384.8|50
1727958230000|2024-10-03 12:23:50|33437.6|33397.6|33444.8|33404.8|33444.8|33404.8|33437.6|33397.6|8
1727958240000|2024-10-03 12:24:00|33442.6|33402.6|33447.6|33407.6|33447.6|33407.6|33442.6|33402.6|35
1727958250000|2024-10-03 12:24:10|33445.4|33405.4|33445.4|33405.4|33445.4|33405.4|33442.6|33402.6|1
1727958270000|2024-10-03 12:24:30|33447.6|33407.6|33445.4|33405.4|33447.6|33407.6|33445.4|33405.4|1
1727958300000|2024-10-03 12:25:00|33439.8|33399.8|33437.6|33397.6|33442.6|33402.6|33437.6|33397.6|0
1727958320000|2024-10-03 12:25:20|33435.4|33395.4|33437.6|33397.6|33437.6|33397.6|33435.4|33395.4|2
1727958330000|2024-10-03 12:25:30|33432.6|33392.6|33430.4|33390.4|33432.6|33392.6|33430.4|33390.4|22
1727958340000|2024-10-03 12:25:40|33427.6|33387.6|33430.4|33390.4|33430.4|33390.4|33427.6|33387.6|0
1727958350000|2024-10-03 12:25:50|33425.4|33385.4|33415.4|33375.4|33425.4|33385.4|33415.4|33375.4|32
1727958360000|2024-10-03 12:26:00|33417.6|33377.6|33417.6|33377.6|33417.6|33377.6|33417.6|33377.6|0
1727958380000|2024-10-03 12:26:20|||||||||1
1727958390000|2024-10-03 12:26:30|33414.8|33374.8|33417.6|33377.6|33417.6|33377.6|33414.8|33374.8|3
1727958400000|2024-10-03 12:26:40|33424.8|33384.8|33427.6|33387.6|33427.6|33387.6|33424.8|33384.8|1
1727958410000|2024-10-03 12:26:50|33422.6|33382.6|33422.6|33382.6|33422.6|33382.6|33422.6|33382.6|1
1727958420000|2024-10-03 12:27:00|33407.6|33367.6|33407.6|33367.6|33410.4|33370.4|33407.6|33367.6|1
1727958440000|2024-10-03 12:27:20|33410.4|33370.4|33410.4|33370.4|33410.4|33370.4|33410.4|33370.4|0
1727958450000|2024-10-03 12:27:30|||||||||1
1727958460000|2024-10-03 12:27:40|33412.6|33372.6|33422.6|33382.6|33422.6|33382.6|33412.6|33372.6|3
1727958470000|2024-10-03 12:27:50|33419.8|33379.8|33419.8|33379.8|33419.8|33379.8|33419.8|33379.8|0
1727958480000|2024-10-03 12:28:00|33417.6|33377.6|33419.8|33379.8|33425.4|33385.4|33417.6|33377.6|7
1727958490000|2024-10-03 12:28:10|33417.6|33377.6|33415.4|33375.4|33417.6|33377.6|33415.4|33375.4|1
1727958500000|2024-10-03 12:28:20|33417.6|33377.6|33415.4|33375.4|33417.6|33377.6|33415.4|33375.4|2
1727958520000|2024-10-03 12:28:40|33417.6|33377.6|33415.4|33375.4|33417.6|33377.6|33415.4|33375.4|1
1727958530000|2024-10-03 12:28:50|33412.6|33372.6|33412.6|33372.6|33412.6|33372.6|33412.6|33372.6|0
1727958540000|2024-10-03 12:29:00|33409.8|33369.8|33414.8|33374.8|33414.8|33374.8|33409.8|33369.8|2
1727958550000|2024-10-03 12:29:10|33407.6|33367.6|33407.6|33367.6|33407.6|33367.6|33407.6|33367.6|5
1727958570000|2024-10-03 12:29:30|||||||||1
1727958580000|2024-10-03 12:29:40|33412|33372|33407.6|33367.6|33412|33372|33407.6|33367.6|1
1727958590000|2024-10-03 12:29:50|||||||||15
1727958600000|2024-10-03 12:30:00|33405.4|33365.4|33395.4|33355.4|33405.4|33365.4|33395.4|33355.4|10
1727958610000|2024-10-03 12:30:10|33397.6|33357.6|33397.6|33357.6|33400.4|33360.4|33397.6|33357.6|1
1727958620000|2024-10-03 12:30:20|33395.4|33355.4|33400.4|33360.4|33400.4|33360.4|33395.4|33355.4|10
1727958640000|2024-10-03 12:30:40|33407.6|33367.6|33400.4|33360.4|33407.6|33367.6|33400.4|33360.4|4
1727958660000|2024-10-03 12:31:00|33397.6|33357.6|33390.4|33350.4|33397.6|33357.6|33387.6|33347.6|101
1727958670000|2024-10-03 12:31:10|||||||||1
1727958680000|2024-10-03 12:31:20|33393.1|33353.1|33393.1|33353.1|33393.1|33353.1|33393.1|33353.1|10
1727958710000|2024-10-03 12:31:50|33390.4|33350.4|33390.4|33350.4|33390.4|33350.4|33390.4|33350.4|7
1727958720000|2024-10-03 12:32:00|33395.4|33355.4|33393.1|33353.1|33395.4|33355.4|33390.4|33350.4|5
1727958730000|2024-10-03 12:32:10|33390.3|33350.3|33390.3|33350.3|33390.3|33350.3|33390.3|33350.3|0
1727958740000|2024-10-03 12:32:20|33380.3|33340.3|33383.1|33343.1|33383.1|33343.1|33380.3|33340.3|1
1727958770000|2024-10-03 12:32:50|33380.3|33340.3|33383.1|33343.1|33383.1|33343.1|33380.3|33340.3|0
1727958780000|2024-10-03 12:33:00|33373.1|33333.1|33383.1|33343.1|33383.1|33343.1|33373.1|33333.1|4
1727958790000|2024-10-03 12:33:10|33380.3|33340.3|33383.1|33343.1|33383.1|33343.1|33380.3|33340.3|0
1727958800000|2024-10-03 12:33:20|||||||||1
1727958810000|2024-10-03 12:33:30|33385.9|33345.9|33393.1|33353.1|33393.1|33353.1|33385.9|33345.9|12
1727958820000|2024-10-03 12:33:40|33395.9|33355.9|33365.9|33325.9|33400.3|33360.3|33365.9|33325.9|28
1727958830000|2024-10-03 12:33:50|33358.7|33318.7|33358.7|33318.7|33358.7|33318.7|33355.9|33315.9|15
1727958840000|2024-10-03 12:34:00|33353.7|33313.7|33360.9|33320.9|33360.9|33320.9|33353.7|33313.7|7
1727958850000|2024-10-03 12:34:10|33358.7|33318.7|33356.5|33316.5|33358.7|33318.7|33353.7|33313.7|2
1727958860000|2024-10-03 12:34:20|33353.7|33313.7|33351.5|33311.5|33353.7|33313.7|33351.5|33311.5|4
1727958870000|2024-10-03 12:34:30|33343.7|33303.7|33343.7|33303.7|33351.5|33311.5|33343.7|33303.7|21
1727958880000|2024-10-03 12:34:40|33346.5|33306.5|33343.7|33303.7|33346.5|33306.5|33343.7|33303.7|0
1727958890000|2024-10-03 12:34:50|33341.5|33301.5|33343.7|33303.7|33343.7|33303.7|33338.7|33298.7|30
1727958900000|2024-10-03 12:35:00|33345.9|33305.9|33348.7|33308.7|33348.7|33308.7|33343.7|33303.7|4
1727958910000|2024-10-03 12:35:10|33343.7|33303.7|33343.7|33303.7|33343.7|33303.7|33343.7|33303.7|8
1727958920000|2024-10-03 12:35:20|33341.5|33301.5|33345.9|33305.9|33348.7|33308.7|33338.7|33298.7|2
1727958930000|2024-10-03 12:35:30|33343.7|33303.7|33376.4|33336.4|33379.2|33339.2|33343.7|33303.7|38
1727958940000|2024-10-03 12:35:40|33373.6|33333.6|33384.2|33344.2|33384.2|33344.2|33373.6|33333.6|9
1727958950000|2024-10-03 12:35:50|33381.4|33341.4|33371.4|33331.4|33381.4|33341.4|33369.2|33329.2|4
1727958960000|2024-10-03 12:36:00|33369.2|33329.2|33366.4|33326.4|33369.2|33329.2|33359.2|33319.2|6
1727958970000|2024-10-03 12:36:10|33364.2|33324.2|33366.4|33326.4|33366.4|33326.4|33362|33322|4
1727958980000|2024-10-03 12:36:20|33369.2|33329.2|33369.2|33329.2|33369.2|33329.2|33369.2|33329.2|0
1727958990000|2024-10-03 12:36:30|33376.4|33336.4|33374.2|33334.2|33376.4|33336.4|33374.2|33334.2|7
1727959000000|2024-10-03 12:36:40|33377|33337|33369.2|33329.2|33379.2|33339.2|33369.2|33329.2|4
1727959010000|2024-10-03 12:36:50|33372|33332|33369.2|33329.2|33372|33332|33369.2|33329.2|0
1727959020000|2024-10-03 12:37:00|33372|33332|33372|33332|33372|33332|33369.2|33329.2|2
1727959030000|2024-10-03 12:37:10|33363.6|33323.6|33363.6|33323.6|33363.6|33323.6|33363.6|33323.6|23
1727959040000|2024-10-03 12:37:20|||||||||9
1727959050000|2024-10-03 12:37:30|||||||||1
1727959060000|2024-10-03 12:37:40|33354.2|33314.2|33326.4|33286.4|33354.2|33314.2|33326.4|33286.4|69
1727959070000|2024-10-03 12:37:50|33330.8|33290.8|33343.6|33303.6|33343.6|33303.6|33330.8|33290.8|23
1727959080000|2024-10-03 12:38:00|33345.8|33305.8|33356.4|33316.4|33356.4|33316.4|33345.8|33305.8|3
1727959100000|2024-10-03 12:38:20|33359.2|33319.2|33371.4|33331.4|33371.4|33331.4|33359.2|33319.2|27
1727959110000|2024-10-03 12:38:30|33369.2|33329.2|33346.4|33306.4|33371.4|33331.4|33346.4|33306.4|10
1727959120000|2024-10-03 12:38:40|33348.6|33308.6|33340.8|33300.8|33348.6|33308.6|33323.6|33283.6|9
1727959130000|2024-10-03 12:38:50|33343|33303|33350.8|33310.8|33350.8|33310.8|33343|33303|1
1727959140000|2024-10-03 12:39:00|33355.8|33315.8|33355.8|33315.8|33355.8|33315.8|33355.8|33315.8|0
1727959150000|2024-10-03 12:39:10|33350.8|33310.8|33350.8|33310.8|33350.8|33310.8|33350.8|33310.8|2
1727959160000|2024-10-03 12:39:20|33346.4|33306.4|33350.8|33310.8|33356.4|33316.4|33346.4|33306.4|11
1727959170000|2024-10-03 12:39:30|33353.6|33313.6|33353.6|33313.6|33356.4|33316.4|33353.6|33313.6|0
1727959190000|2024-10-03 12:39:50|33356.4|33316.4|33338.6|33298.6|33356.4|33316.4|33333.6|33293.6|4
1727959200000|2024-10-03 12:40:00|33287|33247|33301.4|33261.4|33309.2|33269.2|33287|33247|192
1727959210000|2024-10-03 12:40:10|33298.6|33258.6|33296.4|33256.4|33301.4|33261.4|33296.4|33256.4|1
1727959220000|2024-10-03 12:40:20|33299.2|33259.2|33306.4|33266.4|33306.4|33266.4|33299.2|33259.2|12
1727959230000|2024-10-03 12:40:30|33311.4|33271.4|33311.4|33271.4|33311.4|33271.4|33308.6|33268.6|2
1727959240000|2024-10-03 12:40:40|33316.4|33276.4|33311.4|33271.4|33316.4|33276.4|33311.4|33271.4|1
1727959250000|2024-10-03 12:40:50|33316.4|33276.4|33318.6|33278.6|33318.6|33278.6|33316.4|33276.4|3
1727959260000|2024-10-03 12:41:00|33314.2|33274.2|33316.4|33276.4|33316.4|33276.4|33308.6|33268.6|2
1727959270000|2024-10-03 12:41:10|33313.6|33273.6|33316.4|33276.4|33319.2|33279.2|33313.6|33273.6|1
1727959280000|2024-10-03 12:41:20|33318.6|33278.6|33303.6|33263.6|33318.6|33278.6|33293.6|33253.6|19
1727959290000|2024-10-03 12:41:30|33306.4|33266.4|33318.6|33278.6|33318.6|33278.6|33306.4|33266.4|4
1727959300000|2024-10-03 12:41:40|33316.4|33276.4|33323.6|33283.6|33323.6|33283.6|33316.4|33276.4|2
1727959310000|2024-10-03 12:41:50|33326.4|33286.4|33328.6|33288.6|33328.6|33288.6|33326.4|33286.4|1
1727959320000|2024-10-03 12:42:00|33331.4|33291.4|33336.4|33296.4|33336.4|33296.4|33328.6|33288.6|2
1727959340000|2024-10-03 12:42:20|33333.6|33293.6|33323.6|33283.6|33333.6|33293.6|33323.6|33283.6|2
1727959350000|2024-10-03 12:42:30|33330.8|33290.8|33330.8|33290.8|33330.8|33290.8|33330.8|33290.8|2
1727959360000|2024-10-03 12:42:40|33328.6|33288.6|33333.6|33293.6|33333.6|33293.6|33323.6|33283.6|4
1727959370000|2024-10-03 12:42:50|33338.6|33298.6|33333.6|33293.6|33338.6|33298.6|33333.6|33293.6|1
1727959380000|2024-10-03 12:43:00|33338.6|33298.6|33336.4|33296.4|33338.6|33298.6|33336.4|33296.4|1
1727959390000|2024-10-03 12:43:10|33343.6|33303.6|33323.6|33283.6|33343.6|33303.6|33323.6|33283.6|16
1727959400000|2024-10-03 12:43:20|33326.4|33286.4|33326.4|33286.4|33326.4|33286.4|33326.4|33286.4|0
1727959410000|2024-10-03 12:43:30|33323.6|33283.6|33326.4|33286.4|33326.4|33286.4|33323.6|33283.6|0
1727959420000|2024-10-03 12:43:40|33321.4|33281.4|33324.2|33284.2|33324.2|33284.2|33321.4|33281.4|15
1727959430000|2024-10-03 12:43:50|33326.4|33286.4|33329.2|33289.2|33329.2|33289.2|33326.4|33286.4|7
1727959440000|2024-10-03 12:44:00|33326.4|33286.4|33319.2|33279.2|33326.4|33286.4|33319.2|33279.2|11
1727959450000|2024-10-03 12:44:10|33324.2|33284.2|33326.4|33286.4|33326.4|33286.4|33324.2|33284.2|2
1727959470000|2024-10-03 12:44:30|33338.6|33298.6|33338.6|33298.6|33338.6|33298.6|33338.6|33298.6|9
1727959480000|2024-10-03 12:44:40|33340.8|33300.8|33348.6|33308.6|33348.6|33308.6|33340.8|33300.8|20
1727959490000|2024-10-03 12:44:50|33351.4|33311.4|33364.8|33324.8|33364.8|33324.8|33348.6|33308.6|108
1727962200000|2024-10-03 13:30:00|33335.3|33295.3|33307.5|33267.5|33335.3|33295.3|33273.1|33233.1|609
1727962210000|2024-10-03 13:30:10|33300.3|33260.3|33294.7|33254.7|33300.3|33260.3|33250.3|33210.3|165
1727962220000|2024-10-03 13:30:20|33297.5|33257.5|33325.3|33285.3|33327.5|33287.5|33282.5|33242.5|93
1727962230000|2024-10-03 13:30:30|33327.5|33287.5|33352.5|33312.5|33352.5|33312.5|33322.5|33282.5|42
1727962240000|2024-10-03 13:30:40|33349.7|33309.7|33337.5|33297.5|33357.5|33317.5|33327.5|33287.5|47
1727962250000|2024-10-03 13:30:50|33330.3|33290.3|33347.5|33307.5|33347.5|33307.5|33287.5|33247.5|85
1727962260000|2024-10-03 13:31:00|33349.7|33309.7|33352.5|33312.5|33352.5|33312.5|33344.7|33304.7|40
1727962270000|2024-10-03 13:31:10|33357.5|33317.5|33352.5|33312.5|33360.3|33320.3|33347.5|33307.5|36
1727962280000|2024-10-03 13:31:20|33349.7|33309.7|33360.3|33320.3|33360.3|33320.3|33347.5|33307.5|19
1727962290000|2024-10-03 13:31:30|33370.3|33330.3|33360.3|33320.3|33370.3|33330.3|33357.5|33317.5|50
1727962300000|2024-10-03 13:31:40|33350.3|33310.3|33373.1|33333.1|33373.1|33333.1|33340.9|33300.9|46
1727962310000|2024-10-03 13:31:50|33375.9|33335.9|33365.9|33325.9|33375.9|33335.9|33355.9|33315.9|44
1727962320000|2024-10-03 13:32:00|33375.9|33335.9|33462.5|33422.5|33464.7|33424.7|33370.9|33330.9|58
1727962330000|2024-10-03 13:32:10|33460.3|33420.3|33447.5|33407.5|33504.7|33464.7|33444.7|33404.7|83
1727962340000|2024-10-03 13:32:20|33450.3|33410.3|33442.5|33402.5|33467.5|33427.5|33434.7|33394.7|42
1727962350000|2024-10-03 13:32:30|33444.7|33404.7|33417.5|33377.5|33444.7|33404.7|33414.7|33374.7|52
1727962360000|2024-10-03 13:32:40|33424.7|33384.7|33434.7|33394.7|33444.7|33404.7|33419.7|33379.7|36
1727962370000|2024-10-03 13:32:50|33430.3|33390.3|33434.7|33394.7|33444.2|33404.2|33424.7|33384.7|39
1727962380000|2024-10-03 13:33:00|33429.7|33389.7|33464.7|33424.7|33464.7|33424.7|33429.7|33389.7|31
1727962390000|2024-10-03 13:33:10|33461.9|33421.9|33467.5|33427.5|33469.2|33429.2|33444.7|33404.7|44
1727962400000|2024-10-03 13:33:20|33472.5|33432.5|33457.5|33417.5|33472.5|33432.5|33457.5|33417.5|17
1727962410000|2024-10-03 13:33:30|33443.7|33403.7|33417.5|33377.5|33443.7|33403.7|33410.3|33370.3|66
1727962420000|2024-10-03 13:33:40|33422.5|33382.5|33427.5|33387.5|33430.3|33390.3|33420.3|33380.3|27
1727962430000|2024-10-03 13:33:50|33434.7|33394.7|33434.7|33394.7|33434.7|33394.7|33430.3|33390.3|15
1727962440000|2024-10-03 13:34:00|33438.1|33398.1|33417.5|33377.5|33438.1|33398.1|33417.5|33377.5|43
1727962450000|2024-10-03 13:34:10|33420.3|33380.3|33370.3|33330.3|33420.3|33380.3|33370.3|33330.3|86
1727962460000|2024-10-03 13:34:20|33373.1|33333.1|33340.3|33300.3|33373.1|33333.1|33340.3|33300.3|93
1727962470000|2024-10-03 13:34:30|33334.7|33294.7|33350.3|33310.3|33350.3|33310.3|33320.3|33280.3|133
1727962480000|2024-10-03 13:34:40|33340.3|33300.3|33330.3|33290.3|33350.3|33310.3|33330.3|33290.3|33
1727962490000|2024-10-03 13:34:50|33333.1|33293.1|33333.1|33293.1|33335.9|33295.9|33315.9|33275.9|17
1727962500000|2024-10-03 13:35:00|33335.9|33295.9|33341.5|33301.5|33341.5|33301.5|33325.9|33285.9|83
1727962510000|2024-10-03 13:35:10|33338.7|33298.7|33348.7|33308.7|33348.7|33308.7|33328.7|33288.7|40
1727962520000|2024-10-03 13:35:20|33353.7|33313.7|33345.9|33305.9|33353.7|33313.7|33335.9|33295.9|23
1727962530000|2024-10-03 13:35:30|33338.7|33298.7|33358.7|33318.7|33361.5|33321.5|33335.9|33295.9|42
1727962540000|2024-10-03 13:35:40|33363.7|33323.7|33373.1|33333.1|33378.1|33338.1|33363.1|33323.1|30
1727962550000|2024-10-03 13:35:50|33368.1|33328.1|33355.9|33315.9|33373.1|33333.1|33355.9|33315.9|84
1727962560000|2024-10-03 13:36:00|33365.9|33325.9|33383.1|33343.1|33385.9|33345.9|33365.9|33325.9|31
1727962570000|2024-10-03 13:36:10|33385.9|33345.9|33395.9|33355.9|33395.9|33355.9|33378.1|33338.1|15
1727962580000|2024-10-03 13:36:20|33393.1|33353.1|33413.1|33373.1|33413.1|33373.1|33393.1|33353.1|35
1727962590000|2024-10-03 13:36:30|33415.3|33375.3|33388.1|33348.1|33420.3|33380.3|33385.3|33345.3|35
1727962600000|2024-10-03 13:36:40|33390.3|33350.3|33385.3|33345.3|33390.3|33350.3|33370.3|33330.3|16
1727962610000|2024-10-03 13:36:50|33383.1|33343.1|33392.5|33352.5|33400.3|33360.3|33383.1|33343.1|10
1727962620000|2024-10-03 13:37:00|33395.3|33355.3|33383.1|33343.1|33403.1|33363.1|33383.1|33343.1|19
1727962630000|2024-10-03 13:37:10|33380.3|33340.3|33373.1|33333.1|33380.3|33340.3|33370.3|33330.3|20
1727962640000|2024-10-03 13:37:20|33363.1|33323.1|33370.3|33330.3|33380.3|33340.3|33363.1|33323.1|25
1727962650000|2024-10-03 13:37:30|33365.3|33325.3|33343.1|33303.1|33368.1|33328.1|33315.9|33275.9|105
1727962660000|2024-10-03 13:37:40|33338.1|33298.1|33343.1|33303.1|33353.1|33313.1|33338.1|33298.1|18
1727962670000|2024-10-03 13:37:50|33338.1|33298.1|33340.3|33300.3|33343.1|33303.1|33333.1|33293.1|10
1727962680000|2024-10-03 13:38:00|33338.1|33298.1|33315.9|33275.9|33338.1|33298.1|33315.9|33275.9|23
1727962690000|2024-10-03 13:38:10|33303.7|33263.7|33290.9|33250.9|33305.9|33265.9|33285.9|33245.9|57
1727962700000|2024-10-03 13:38:20|33295.9|33255.9|33323.7|33283.7|33323.7|33283.7|33295.9|33255.9|12
1727962710000|2024-10-03 13:38:30|33328.7|33288.7|33325.9|33285.9|33328.7|33288.7|33325.9|33285.9|6
1727962720000|2024-10-03 13:38:40|33328.7|33288.7|33328.7|33288.7|33328.7|33288.7|33318.7|33278.7|13
1727962730000|2024-10-03 13:38:50|33318.7|33278.7|33318.7|33278.7|33318.7|33278.7|33318.7|33278.7|9
1727962740000|2024-10-03 13:39:00|33305.9|33265.9|33308.7|33268.7|33313.7|33273.7|33295.9|33255.9|22
1727962750000|2024-10-03 13:39:10|33305.9|33265.9|33295.9|33255.9|33305.9|33265.9|33281.5|33241.5|42
1727962760000|2024-10-03 13:39:20|33298.7|33258.7|33290.9|33250.9|33308.7|33268.7|33288.7|33248.7|23
1727962770000|2024-10-03 13:39:30|33288.7|33248.7|33278.7|33238.7|33295.9|33255.9|33275.9|33235.9|22
1727962780000|2024-10-03 13:39:40|33285.9|33245.9|33278.7|33238.7|33295.9|33255.9|33278.7|33238.7|38
1727962790000|2024-10-03 13:39:50|33281.5|33241.5|33278.7|33238.7|33281.5|33241.5|33275.9|33235.9|6
1727962800000|2024-10-03 13:40:00|33275.9|33235.9|33278.7|33238.7|33281.5|33241.5|33268.7|33228.7|20
1727962810000|2024-10-03 13:40:10|33285.9|33245.9|33268.7|33228.7|33285.9|33245.9|33268.7|33228.7|14
1727962820000|2024-10-03 13:40:20|33271.5|33231.5|33273.1|33233.1|33280.9|33240.9|33268.7|33228.7|50
1727962830000|2024-10-03 13:40:30|33265.9|33225.9|33265.9|33225.9|33265.9|33225.9|33253.1|33213.1|12
1727962840000|2024-10-03 13:40:40|33263.1|33223.1|33265.9|33225.9|33265.9|33225.9|33255.9|33215.9|14
1727962850000|2024-10-03 13:40:50|33268.1|33228.1|33255.9|33215.9|33268.1|33228.1|33245.9|33205.9|134
1727962860000|2024-10-03 13:41:00|33253.1|33213.1|33270.9|33230.9|33270.9|33230.9|33253.1|33213.1|14
1727962870000|2024-10-03 13:41:10|33268.1|33228.1|33255.9|33215.9|33280.9|33240.9|33253.7|33213.7|49
1727962880000|2024-10-03 13:41:20|33250.9|33210.9|33261.5|33221.5|33261.5|33221.5|33245.9|33205.9|10
1727962890000|2024-10-03 13:41:30|33258.7|33218.7|33271.5|33231.5|33271.5|33231.5|33258.7|33218.7|27
1727962900000|2024-10-03 13:41:40|33263.7|33223.7|33245.9|33205.9|33263.7|33223.7|33245.9|33205.9|13
1727962910000|2024-10-03 13:41:50|33248.7|33208.7|33248.7|33208.7|33255.9|33215.9|33235.9|33195.9|22
1727962920000|2024-10-03 13:42:00|33261.5|33221.5|33288.7|33248.7|33295.9|33255.9|33261.5|33221.5|34
1727962930000|2024-10-03 13:42:10|33290.9|33250.9|33265.9|33225.9|33290.9|33250.9|33265.9|33225.9|22
1727962940000|2024-10-03 13:42:20|33268.7|33228.7|33288.7|33248.7|33298.7|33258.7|33265.9|33225.9|30
1727962950000|2024-10-03 13:42:30|33285.9|33245.9|33268.7|33228.7|33285.9|33245.9|33268.7|33228.7|8
1727962960000|2024-10-03 13:42:40|33265.9|33225.9|33275.9|33235.9|33275.9|33235.9|33258.7|33218.7|25
1727962970000|2024-10-03 13:42:50|33271.5|33231.5|33258.7|33218.7|33271.5|33231.5|33255.9|33215.9|13
1727962980000|2024-10-03 13:43:00|33253.7|33213.7|33251.5|33211.5|33253.7|33213.7|33235.9|33195.9|43
1727962990000|2024-10-03 13:43:10|33241.5|33201.5|33231.5|33191.5|33241.5|33201.5|33231.5|33191.5|17
1727963000000|2024-10-03 13:43:20|33228.7|33188.7|33228.7|33188.7|33231.5|33191.5|33225.9|33185.9|14
1727963010000|2024-10-03 13:43:30|33225.9|33185.9|33228.7|33188.7|33235.9|33195.9|33225.9|33185.9|17
1727963020000|2024-10-03 13:43:40|33231.5|33191.5|33228.7|33188.7|33231.5|33191.5|33228.7|33188.7|2
1727963030000|2024-10-03 13:43:50|33231.5|33191.5|33228.7|33188.7|33238.7|33198.7|33221.5|33181.5|57
1727963040000|2024-10-03 13:44:00|33231.5|33191.5|33245.9|33205.9|33245.9|33205.9|33231.5|33191.5|21
1727963050000|2024-10-03 13:44:10|33248.7|33208.7|33253.7|33213.7|33255.9|33215.9|33248.7|33208.7|30
1727963060000|2024-10-03 13:44:20|33258.7|33218.7|33245.9|33205.9|33258.7|33218.7|33241.5|33201.5|24
1727963070000|2024-10-03 13:44:30|33243.7|33203.7|33258.7|33218.7|33258.7|33218.7|33231.5|33191.5|20
1727963080000|2024-10-03 13:44:40|33263.7|33223.7|33258.7|33218.7|33265.9|33225.9|33248.7|33208.7|28
1727963090000|2024-10-03 13:44:50|33255.9|33215.9|33253.7|33213.7|33258.7|33218.7|33253.7|33213.7|5
1727963100000|2024-10-03 13:45:00|33258.7|33218.7|33283.7|33243.7|33288.7|33248.7|33258.7|33218.7|47
1727963110000|2024-10-03 13:45:10|33275.9|33235.9|33298.7|33258.7|33298.7|33258.7|33275.9|33235.9|15
1727963120000|2024-10-03 13:45:20|33301.5|33261.5|33298.7|33258.7|33303.7|33263.7|33288.7|33248.7|98
1727963130000|2024-10-03 13:45:30|33288.7|33248.7|33275.9|33235.9|33288.7|33248.7|33275.9|33235.9|21
1727963140000|2024-10-03 13:45:40|33278.7|33238.7|33278.7|33238.7|33280.9|33240.9|33275.9|33235.9|11
1727963150000|2024-10-03 13:45:50|33280.9|33240.9|33298.7|33258.7|33298.7|33258.7|33280.9|33240.9|9
1727963160000|2024-10-03 13:46:00|33300.9|33260.9|33315.9|33275.9|33325.9|33285.9|33298.7|33258.7|44
1727963170000|2024-10-03 13:46:10|33313.1|33273.1|33300.3|33260.3|33313.1|33273.1|33300.3|33260.3|50
1727963180000|2024-10-03 13:46:20|33295.9|33255.9|33293.1|33253.1|33295.9|33255.9|33293.1|33253.1|30
1727963190000|2024-10-03 13:46:30|33290.3|33250.3|33283.1|33243.1|33293.1|33253.1|33283.1|33243.1|15
1727963200000|2024-10-03 13:46:40|33280.3|33240.3|33295.9|33255.9|33298.1|33258.1|33280.3|33240.3|27
1727963210000|2024-10-03 13:46:50|33298.7|33258.7|33295.9|33255.9|33305.9|33265.9|33295.9|33255.9|26
1727963220000|2024-10-03 13:47:00|33298.7|33258.7|33305.9|33265.9|33305.9|33265.9|33295.9|33255.9|14
1727963230000|2024-10-03 13:47:10|33303.1|33263.1|33283.1|33243.1|33303.1|33263.1|33280.3|33240.3|24
1727963240000|2024-10-03 13:47:20|33280.9|33240.9|33275.9|33235.9|33283.1|33243.1|33273.1|33233.1|7
1727963250000|2024-10-03 13:47:30|33273.1|33233.1|33285.9|33245.9|33285.9|33245.9|33273.1|33233.1|11
1727963260000|2024-10-03 13:47:40|33283.1|33243.1|33290.3|33250.3|33293.1|33253.1|33283.1|33243.1|35
1727963270000|2024-10-03 13:47:50|33293.1|33253.1|33295.9|33255.9|33295.9|33255.9|33285.9|33245.9|11
1727963280000|2024-10-03 13:48:00|33293.1|33253.1|33305.9|33265.9|33305.9|33265.9|33293.1|33253.1|10
1727963290000|2024-10-03 13:48:10|33310.9|33270.9|33320.3|33280.3|33320.3|33280.3|33303.1|33263.1|40
1727963300000|2024-10-03 13:48:20|33317.5|33277.5|33290.3|33250.3|33320.3|33280.3|33280.3|33240.3|19
1727963310000|2024-10-03 13:48:30|33299.1|33259.1|33310.3|33270.3|33324.7|33284.7|33299.1|33259.1|61
1727963320000|2024-10-03 13:48:40|33307.5|33267.5|33330.3|33290.3|33330.3|33290.3|33307.5|33267.5|10
1727963330000|2024-10-03 13:48:50|33340.3|33300.3|33330.3|33290.3|33340.3|33300.3|33330.3|33290.3|30
1727963340000|2024-10-03 13:49:00|33320.3|33280.3|33327.5|33287.5|33330.3|33290.3|33320.3|33280.3|8
1727963350000|2024-10-03 13:49:10|33325.3|33285.3|33330.3|33290.3|33330.3|33290.3|33325.3|33285.3|4
1727963360000|2024-10-03 13:49:20|33340.3|33300.3|33340.3|33300.3|33340.3|33300.3|33327.5|33287.5|41
1727963370000|2024-10-03 13:49:30|33337.5|33297.5|33354.7|33314.7|33354.7|33314.7|33327.5|33287.5|28
1727963380000|2024-10-03 13:49:40|33357.5|33317.5|33362.5|33322.5|33364.7|33324.7|33357.5|33317.5|29
1727963390000|2024-10-03 13:49:50|33357.5|33317.5|33384.7|33344.7|33384.7|33344.7|33357.5|33317.5|14
1727963400000|2024-10-03 13:50:00|33387.5|33347.5|33367.5|33327.5|33387.5|33347.5|33350.3|33310.3|93
1727963410000|2024-10-03 13:50:10|33370.3|33330.3|33350.3|33310.3|33374.7|33334.7|33350.3|33310.3|25
1727963420000|2024-10-03 13:50:20|33343.1|33303.1|33343.1|33303.1|33353.1|33313.1|33343.1|33303.1|24
1727963430000|2024-10-03 13:50:30|33345.9|33305.9|33350.3|33310.3|33350.3|33310.3|33345.9|33305.9|3
1727963440000|2024-10-03 13:50:40|33353.1|33313.1|33353.1|33313.1|33353.1|33313.1|33353.1|33313.1|2
1727963450000|2024-10-03 13:50:50|33350.3|33310.3|33340.3|33300.3|33353.1|33313.1|33340.3|33300.3|5
1727963460000|2024-10-03 13:51:00|33343.1|33303.1|33343.1|33303.1|33343.1|33303.1|33333.1|33293.1|12
1727963470000|2024-10-03 13:51:10|33340.3|33300.3|33330.3|33290.3|33343.1|33303.1|33330.3|33290.3|5
1727963480000|2024-10-03 13:51:20|33333.1|33293.1|33333.1|33293.1|33333.1|33293.1|33333.1|33293.1|17
1727963490000|2024-10-03 13:51:30|33330.3|33290.3|33345.9|33305.9|33345.9|33305.9|33330.3|33290.3|5
1727963500000|2024-10-03 13:51:40|33340.3|33300.3|33350.3|33310.3|33350.3|33310.3|33340.3|33300.3|2
1727963510000|2024-10-03 13:51:50|33353.1|33313.1|33360.3|33320.3|33370.3|33330.3|33353.1|33313.1|13
1727963520000|2024-10-03 13:52:00|33357.5|33317.5|33370.3|33330.3|33370.3|33330.3|33357.5|33317.5|8
1727963530000|2024-10-03 13:52:10|33367.5|33327.5|33353.1|33313.1|33367.5|33327.5|33350.3|33310.3|12
1727963540000|2024-10-03 13:52:20|33355.9|33315.9|33363.1|33323.1|33363.1|33323.1|33355.9|33315.9|9
1727963550000|2024-10-03 13:52:30|33360.3|33320.3|33370.3|33330.3|33370.3|33330.3|33360.3|33320.3|9
1727963560000|2024-10-03 13:52:40|33372.5|33332.5|33370.3|33330.3|33380.3|33340.3|33370.3|33330.3|19
1727963570000|2024-10-03 13:52:50|33367.5|33327.5|33390.3|33350.3|33390.3|33350.3|33360.3|33320.3|52
1727963580000|2024-10-03 13:53:00|33380.3|33340.3|33390.3|33350.3|33390.3|33350.3|33380.3|33340.3|18
1727963590000|2024-10-03 13:53:10|33388.1|33348.1|33367.5|33327.5|33388.1|33348.1|33367.5|33327.5|22
1727963600000|2024-10-03 13:53:20|33360.3|33320.3|33370.3|33330.3|33370.3|33330.3|33360.3|33320.3|15
1727963610000|2024-10-03 13:53:30|33367.5|33327.5|33344.7|33304.7|33367.5|33327.5|33344.7|33304.7|29
1727963620000|2024-10-03 13:53:40|33347.5|33307.5|33345.3|33305.3|33353.1|33313.1|33340.3|33300.3|13
1727963630000|2024-10-03 13:53:50|33347.5|33307.5|33347.5|33307.5|33350.3|33310.3|33347.5|33307.5|22
1727963640000|2024-10-03 13:54:00|33345.3|33305.3|33334.7|33294.7|33345.3|33305.3|33322.5|33282.5|37
1727963650000|2024-10-03 13:54:10|33337.5|33297.5|33334.7|33294.7|33337.5|33297.5|33327.5|33287.5|30
1727963660000|2024-10-03 13:54:20|33327.5|33287.5|33334.7|33294.7|33334.7|33294.7|33327.5|33287.5|16
1727963670000|2024-10-03 13:54:30|33337.5|33297.5|33337.5|33297.5|33337.5|33297.5|33334.7|33294.7|7
1727963680000|2024-10-03 13:54:40|33341.9|33301.9|33337.5|33297.5|33341.9|33301.9|33334.7|33294.7|41
1727963690000|2024-10-03 13:54:50|33334.7|33294.7|33337.5|33297.5|33337.5|33297.5|33334.7|33294.7|54
1727963700000|2024-10-03 13:55:00|33334.7|33294.7|33327.5|33287.5|33334.7|33294.7|33327.5|33287.5|11
1727963710000|2024-10-03 13:55:10|33324.7|33284.7|33324.7|33284.7|33327.5|33287.5|33324.7|33284.7|2
1727963720000|2024-10-03 13:55:20|33317.5|33277.5|33310.3|33270.3|33317.5|33277.5|33304.7|33264.7|33
1727963730000|2024-10-03 13:55:30|33314.7|33274.7|33300.3|33260.3|33314.7|33274.7|33290.3|33250.3|25
1727963740000|2024-10-03 13:55:40|33304.7|33264.7|33300.3|33260.3|33304.7|33264.7|33295.3|33255.3|10
1727963750000|2024-10-03 13:55:50|33294.7|33254.7|33287.5|33247.5|33294.7|33254.7|33287.5|33247.5|1
1727963760000|2024-10-03 13:56:00|33280.3|33240.3|33290.3|33250.3|33290.3|33250.3|33280.3|33240.3|12
1727963770000|2024-10-03 13:56:10|33292.5|33252.5|33290.3|33250.3|33300.3|33260.3|33287.5|33247.5|28
1727963780000|2024-10-03 13:56:20|33297.5|33257.5|33290.3|33250.3|33297.5|33257.5|33290.3|33250.3|5
1727963790000|2024-10-03 13:56:30|33287.5|33247.5|33280.3|33240.3|33287.5|33247.5|33280.3|33240.3|4
1727963800000|2024-10-03 13:56:40|33285.3|33245.3|33290.3|33250.3|33290.3|33250.3|33277.5|33237.5|20
1727963810000|2024-10-03 13:56:50|33294.7|33254.7|33300.3|33260.3|33300.3|33260.3|33294.7|33254.7|5
1727963820000|2024-10-03 13:57:00|33297.5|33257.5|33300.3|33260.3|33300.3|33260.3|33292.5|33252.5|5
1727963830000|2024-10-03 13:57:10|33297.5|33257.5|33290.3|33250.3|33300.3|33260.3|33284.7|33244.7|6
1727963840000|2024-10-03 13:57:20|33284.7|33244.7|33287.5|33247.5|33290.3|33250.3|33277.5|33237.5|134
1727963850000|2024-10-03 13:57:30|33280.3|33240.3|33280.3|33240.3|33280.3|33240.3|33280.3|33240.3|7
1727963860000|2024-10-03 13:57:40|||||||||11
1727963870000|2024-10-03 13:57:50|33287.5|33247.5|33300.3|33260.3|33300.3|33260.3|33287.5|33247.5|14
1727963880000|2024-10-03 13:58:00|33307.5|33267.5|33310.3|33270.3|33310.3|33270.3|33307.5|33267.5|7
1727963890000|2024-10-03 13:58:10|33303.1|33263.1|33290.3|33250.3|33303.1|33263.1|33290.3|33250.3|23
1727963910000|2024-10-03 13:58:30|||||||||2
1727963920000|2024-10-03 13:58:40|||||||||1
1727963930000|2024-10-03 13:58:50|33287.5|33247.5|33290.3|33250.3|33290.3|33250.3|33287.5|33247.5|1
1727963940000|2024-10-03 13:59:00|33287.5|33247.5|33290.3|33250.3|33290.3|33250.3|33287.5|33247.5|8
1727963960000|2024-10-03 13:59:20|||||||||6
1727963970000|2024-10-03 13:59:30|33285.3|33245.3|33280.3|33240.3|33287.5|33247.5|33280.3|33240.3|7
1727963980000|2024-10-03 13:59:40|33290.3|33250.3|33290.3|33250.3|33290.3|33250.3|33285.3|33245.3|4
1727963990000|2024-10-03 13:59:50|33287.5|33247.5|33280.3|33240.3|33287.5|33247.5|33280.3|33240.3|3
1727964000000|2024-10-03 14:00:00|33274.7|33234.7|33277.5|33237.5|33280.3|33240.3|33274.7|33234.7|7
1727964010000|2024-10-03 14:00:10|33274.7|33234.7|33287.5|33247.5|33290.3|33250.3|33274.7|33234.7|27
1727964020000|2024-10-03 14:00:20|33290.3|33250.3|33284.7|33244.7|33290.3|33250.3|33284.7|33244.7|6
1727964030000|2024-10-03 14:00:30|33290.3|33250.3|33290.3|33250.3|33297.5|33257.5|33287.5|33247.5|33
1727964040000|2024-10-03 14:00:40|33297.5|33257.5|33287.5|33247.5|33297.5|33257.5|33287.5|33247.5|12
1727964050000|2024-10-03 14:00:50|33292.5|33252.5|33294.7|33254.7|33294.7|33254.7|33292.5|33252.5|2
1727964060000|2024-10-03 14:01:00|33290.3|33250.3|33297.5|33257.5|33297.5|33257.5|33284.7|33244.7|28
1727964070000|2024-10-03 14:01:10|33304.7|33264.7|33302.5|33262.5|33310.3|33270.3|33300.3|33260.3|33
1727964080000|2024-10-03 14:01:20|33307.5|33267.5|33324.7|33284.7|33324.7|33284.7|33307.5|33267.5|24
1727964090000|2024-10-03 14:01:30|33319.7|33279.7|33326.9|33286.9|33334.7|33294.7|33317.5|33277.5|27
1727964100000|2024-10-03 14:01:40|33329.1|33289.1|33321.9|33281.9|33334.7|33294.7|33321.9|33281.9|15
1727964110000|2024-10-03 14:01:50|33319.1|33279.1|33314.7|33274.7|33321.9|33281.9|33309.1|33269.1|16
1727964120000|2024-10-03 14:02:00|33311.9|33271.9|33324.7|33284.7|33331.9|33291.9|33301.9|33261.9|26
1727964130000|2024-10-03 14:02:10|33314.7|33274.7|33324.7|33284.7|33324.7|33284.7|33314.7|33274.7|10
1727964140000|2024-10-03 14:02:20|33331.9|33291.9|33324.7|33284.7|33334.7|33294.7|33324.7|33284.7|9
1727964150000|2024-10-03 14:02:30|33316.9|33276.9|33314.7|33274.7|33321.9|33281.9|33314.7|33274.7|5
1727964160000|2024-10-03 14:02:40|33319.1|33279.1|33334.7|33294.7|33334.7|33294.7|33319.1|33279.1|16
1727964170000|2024-10-03 14:02:50|33336.9|33296.9|33314.7|33274.7|33339.7|33299.7|33314.7|33274.7|42
1727964180000|2024-10-03 14:03:00|33311.9|33271.9|33301.9|33261.9|33314.7|33274.7|33301.9|33261.9|15
1727964190000|2024-10-03 14:03:10|33299.1|33259.1|33304.7|33264.7|33304.7|33264.7|33294.7|33254.7|17
1727964200000|2024-10-03 14:03:20|33311.9|33271.9|33314.7|33274.7|33314.7|33274.7|33311.9|33271.9|25
1727964210000|2024-10-03 14:03:30|33324.7|33284.7|33324.7|33284.7|33324.7|33284.7|33324.7|33284.7|11
1727964220000|2024-10-03 14:03:40|33329.1|33289.1|33324.7|33284.7|33334.7|33294.7|33316.9|33276.9|28
1727964230000|2024-10-03 14:03:50|33321.9|33281.9|33319.1|33279.1|33334.7|33294.7|33319.1|33279.1|17
1727964240000|2024-10-03 14:04:00|33311.9|33271.9|33311.9|33271.9|33311.9|33271.9|33309.1|33269.1|7
1727964250000|2024-10-03 14:04:10|33309.1|33269.1|33304.7|33264.7|33311.9|33271.9|33299.1|33259.1|9
1727964260000|2024-10-03 14:04:20|||||||||2
1727964270000|2024-10-03 14:04:30|33311.9|33271.9|33324.7|33284.7|33324.7|33284.7|33311.9|33271.9|15
1727964280000|2024-10-03 14:04:40|33326.9|33286.9|33329.1|33289.1|33331.9|33291.9|33326.9|33286.9|30
1727964290000|2024-10-03 14:04:50|33331.9|33291.9|33349.1|33309.1|33349.1|33309.1|33329.1|33289.1|38
1727964300000|2024-10-03 14:05:00|33346.3|33306.3|33339.1|33299.1|33349.1|33309.1|33336.3|33296.3|7
1727964310000|2024-10-03 14:05:10|33341.3|33301.3|33339.1|33299.1|33349.1|33309.1|33336.9|33296.9|55
1727964320000|2024-10-03 14:05:20|33331.3|33291.3|33329.1|33289.1|33336.3|33296.3|33329.1|33289.1|7
1727964330000|2024-10-03 14:05:30|33363.5|33323.5|33349.1|33309.1|33363.5|33323.5|33349.1|33309.1|28
1727964340000|2024-10-03 14:05:40|33356.3|33316.3|33389.1|33349.1|33389.1|33349.1|33356.3|33316.3|199
1727964350000|2024-10-03 14:05:50|33386.3|33346.3|33379.1|33339.1|33389.1|33349.1|33376.3|33336.3|24
1727964360000|2024-10-03 14:06:00|33386.3|33346.3|33379.1|33339.1|33386.3|33346.3|33379.1|33339.1|13
1727964370000|2024-10-03 14:06:10|33376.3|33336.3|33374.1|33334.1|33379.1|33339.1|33371.9|33331.9|15
1727964380000|2024-10-03 14:06:20|33376.3|33336.3|33376.3|33336.3|33379.1|33339.1|33369.1|33329.1|11
1727964390000|2024-10-03 14:06:30|33373.5|33333.5|33401.3|33361.3|33403.5|33363.5|33373.5|33333.5|33
1727964400000|2024-10-03 14:06:40|33403.5|33363.5|33386.3|33346.3|33403.5|33363.5|33386.3|33346.3|12
1727964410000|2024-10-03 14:06:50|33393.5|33353.5|33403.5|33363.5|33406.3|33366.3|33391.3|33351.3|20
1727964420000|2024-10-03 14:07:00|33401.3|33361.3|33403.5|33363.5|33403.5|33363.5|33383.5|33343.5|15
1727964430000|2024-10-03 14:07:10|33406.3|33366.3|33396.3|33356.3|33406.3|33366.3|33389.1|33349.1|22
1727964440000|2024-10-03 14:07:20|33393.5|33353.5|33406.3|33366.3|33416.3|33376.3|33391.3|33351.3|19
1727964450000|2024-10-03 14:07:30|33403.5|33363.5|33406.3|33366.3|33408.5|33368.5|33401.3|33361.3|36
1727964460000|2024-10-03 14:07:40|33409.1|33369.1|33403.5|33363.5|33413.5|33373.5|33403.5|33363.5|9
1727964470000|2024-10-03 14:07:50|33396.3|33356.3|33401.3|33361.3|33406.3|33366.3|33386.3|33346.3|240
1727964480000|2024-10-03 14:08:00|33398.5|33358.5|33376.3|33336.3|33398.5|33358.5|33369.1|33329.1|35
1727964490000|2024-10-03 14:08:10|33373.5|33333.5|33376.3|33336.3|33376.3|33336.3|33373.5|33333.5|9
1727964500000|2024-10-03 14:08:20|33373.5|33333.5|33373.5|33333.5|33376.3|33336.3|33373.5|33333.5|2
1727964510000|2024-10-03 14:08:30|33371.3|33331.3|33373.5|33333.5|33373.5|33333.5|33359.1|33319.1|14
1727964520000|2024-10-03 14:08:40|33371.3|33331.3|33373.5|33333.5|33383.5|33343.5|33371.3|33331.3|8
1727964530000|2024-10-03 14:08:50|33376.3|33336.3|33353.5|33313.5|33376.3|33336.3|33346.3|33306.3|10
1727964540000|2024-10-03 14:09:00|33346.3|33306.3|33333.5|33293.5|33346.3|33306.3|33326.3|33286.3|26
1727964550000|2024-10-03 14:09:10|33336.3|33296.3|33343.5|33303.5|33346.3|33306.3|33333.5|33293.5|19
1727964560000|2024-10-03 14:09:20|33346.3|33306.3|33346.3|33306.3|33346.3|33306.3|33343.5|33303.5|8
1727964570000|2024-10-03 14:09:30|33343.5|33303.5|33353.5|33313.5|33353.5|33313.5|33336.3|33296.3|4
1727964580000|2024-10-03 14:09:40|33356.3|33316.3|33366.3|33326.3|33366.3|33326.3|33356.3|33316.3|6
1727964590000|2024-10-03 14:09:50|33368.5|33328.5|33380.7|33340.7|33380.7|33340.7|33366.3|33326.3|148
1727964600000|2024-10-03 14:10:00|33376.3|33336.3|33398|33358|33398|33358|33373.5|33333.5|77
1727964610000|2024-10-03 14:10:10|33395.2|33355.2|33395.2|33355.2|33395.2|33355.2|33395.2|33355.2|57
1727964620000|2024-10-03 14:10:20|33383|33343|33378|33338|33383|33343|33373|33333|45
1727964630000|2024-10-03 14:10:30|33375.2|33335.2|33378|33338|33378|33338|33375.2|33335.2|1
1727964640000|2024-10-03 14:10:40|33395.2|33355.2|33412.4|33372.4|33412.4|33372.4|33395.2|33355.2|72
1727964650000|2024-10-03 14:10:50|33422.4|33382.4|33419.6|33379.6|33422.4|33382.4|33419.6|33379.6|52
1727964660000|2024-10-03 14:11:00|33422.4|33382.4|33410.2|33370.2|33426.8|33386.8|33405.2|33365.2|64
1727964670000|2024-10-03 14:11:10|33408|33368|33408|33368|33408|33368|33400.7|33360.7|25
1727964680000|2024-10-03 14:11:20|33410.2|33370.2|33425.2|33385.2|33425.2|33385.2|33408|33368|43
1727964690000|2024-10-03 14:11:30|33428|33388|33435.2|33395.2|33442.4|33402.4|33422.4|33382.4|49
1727964700000|2024-10-03 14:11:40|33438|33398|33462.4|33422.4|33467.4|33427.4|33435.2|33395.2|83
1727964710000|2024-10-03 14:11:50|33465.2|33425.2|33460.2|33420.2|33465.2|33425.2|33455.2|33415.2|38
1727964720000|2024-10-03 14:12:00|33458|33418|33455.2|33415.2|33460.2|33420.2|33447.4|33407.4|19
1727964730000|2024-10-03 14:12:10|33452.4|33412.4|33452.4|33412.4|33455.2|33415.2|33435.2|33395.2|41
1727964740000|2024-10-03 14:12:20|33450.2|33410.2|33455.2|33415.2|33458|33418|33445.2|33405.2|10
1727964750000|2024-10-03 14:12:30|33448|33408|33442.4|33402.4|33452.4|33412.4|33432.4|33392.4|32
1727964760000|2024-10-03 14:12:40|33452.4|33412.4|33432.4|33392.4|33452.4|33412.4|33432.4|33392.4|12
1727964770000|2024-10-03 14:12:50|33437.4|33397.4|33444.6|33404.6|33454.6|33414.6|33432.4|33392.4|54
1727964780000|2024-10-03 14:13:00|33446.8|33406.8|33419.6|33379.6|33446.8|33406.8|33409.6|33369.6|18
1727964790000|2024-10-03 14:13:10|33416.8|33376.8|33409.6|33369.6|33426.8|33386.8|33409.6|33369.6|14
1727964800000|2024-10-03 14:13:20|33411.8|33371.8|33416.8|33376.8|33419.6|33379.6|33399.6|33359.6|23
1727964810000|2024-10-03 14:13:30|33414.6|33374.6|33396.8|33356.8|33414.6|33374.6|33394.6|33354.6|4
1727964820000|2024-10-03 14:13:40|33399.6|33359.6|33406.8|33366.8|33421.8|33381.8|33396.8|33356.8|24
1727964830000|2024-10-03 14:13:50|33411.8|33371.8|33424|33384|33429|33389|33411.8|33371.8|36
1727964840000|2024-10-03 14:14:00|33416.8|33376.8|33431.8|33391.8|33436.8|33396.8|33404.6|33364.6|40
1727964850000|2024-10-03 14:14:10|33426.8|33386.8|33416.8|33376.8|33446.8|33406.8|33404.6|33364.6|36
1727964860000|2024-10-03 14:14:20|33419.6|33379.6|33416.8|33376.8|33436.8|33396.8|33416.8|33376.8|15
1727964870000|2024-10-03 14:14:30|33424|33384|33419.6|33379.6|33426.8|33386.8|33419.6|33379.6|8
1727964880000|2024-10-03 14:14:40|33424|33384|33414.6|33374.6|33429.6|33389.6|33409.6|33369.6|24
1727964890000|2024-10-03 14:14:50|33411.8|33371.8|33399.6|33359.6|33411.8|33371.8|33399.6|33359.6|21
1727964900000|2024-10-03 14:15:00|33396.8|33356.8|33399.6|33359.6|33402.4|33362.4|33391.8|33351.8|8
1727964910000|2024-10-03 14:15:10|33397.4|33357.4|33416.8|33376.8|33416.8|33376.8|33389.6|33349.6|10
1727964920000|2024-10-03 14:15:20|33421.8|33381.8|33446.2|33406.2|33446.8|33406.8|33421.8|33381.8|116
1727964930000|2024-10-03 14:15:30|33444|33404|33471.2|33431.2|33471.2|33431.2|33434|33394|125
1727964940000|2024-10-03 14:15:40|33475.6|33435.6|33478.4|33438.4|33481.2|33441.2|33471.2|33431.2|27
1727964950000|2024-10-03 14:15:50|33481.2|33441.2|33486.2|33446.2|33491.2|33451.2|33471.2|33431.2|21
1727964960000|2024-10-03 14:16:00|33484|33444|33464|33424|33484|33444|33464|33424|8
1727964970000|2024-10-03 14:16:10|33461.2|33421.2|33461.2|33421.2|33461.2|33421.2|33461.2|33421.2|2
1727964980000|2024-10-03 14:16:20|33454|33414|33474|33434|33474|33434|33454|33414|19
1727964990000|2024-10-03 14:16:30|33471.2|33431.2|33476.8|33436.8|33476.8|33436.8|33446.8|33406.8|45
1727965000000|2024-10-03 14:16:40|33474|33434|33476.8|33436.8|33476.8|33436.8|33471.8|33431.8|26
1727965010000|2024-10-03 14:16:50|33484|33444|33514|33474|33521.2|33481.2|33484|33444|66
1727965020000|2024-10-03 14:17:00|33516.8|33476.8|33509|33469|33526.8|33486.8|33506.8|33466.8|40
1727965030000|2024-10-03 14:17:10|33511.2|33471.2|33521.2|33481.2|33536.8|33496.8|33511.2|33471.2|29
1727965040000|2024-10-03 14:17:20|33519|33479|33529|33489|33534|33494|33519|33479|28
1727965050000|2024-10-03 14:17:30|33526.8|33486.8|33534|33494|33534|33494|33524|33484|13
1727965060000|2024-10-03 14:17:40|33531.2|33491.2|33526.2|33486.2|33531.2|33491.2|33524|33484|8
1727965070000|2024-10-03 14:17:50|33524|33484|33518.4|33478.4|33524|33484|33514|33474|3
1727965080000|2024-10-03 14:18:00|33516.2|33476.2|33511.2|33471.2|33518.4|33478.4|33508.4|33468.4|26
1727965090000|2024-10-03 14:18:10|33508.4|33468.4|33501.2|33461.2|33508.4|33468.4|33498.4|33458.4|17
1727965100000|2024-10-03 14:18:20|33498.4|33458.4|33508.4|33468.4|33508.4|33468.4|33495.6|33455.6|5
1727965110000|2024-10-03 14:18:30|33501.2|33461.2|33501.2|33461.2|33508.4|33468.4|33498.4|33458.4|35
1727965120000|2024-10-03 14:18:40|33505.6|33465.6|33508.4|33468.4|33515.6|33475.6|33505.6|33465.6|22
1727965130000|2024-10-03 14:18:50|33501.2|33461.2|33491.2|33451.2|33501.2|33461.2|33481.2|33441.2|51
1727965140000|2024-10-03 14:19:00|33488.4|33448.4|33488.4|33448.4|33491.2|33451.2|33488.4|33448.4|2
1727965150000|2024-10-03 14:19:10|33485.6|33445.6|33488.4|33448.4|33491.2|33451.2|33485.6|33445.6|10
1727965160000|2024-10-03 14:19:20|33484|33444|33474|33434|33484|33444|33466.8|33426.8|124
1727965170000|2024-10-03 14:19:30|33484|33444|33481.2|33441.2|33491.2|33451.2|33481.2|33441.2|15
1727965180000|2024-10-03 14:19:40|33476.8|33436.8|33481.2|33441.2|33481.2|33441.2|33471.2|33431.2|30
1727965190000|2024-10-03 14:19:50|33479|33439|33481.2|33441.2|33481.2|33441.2|33474|33434|2
1727965200000|2024-10-03 14:20:00|33476.8|33436.8|33481.2|33441.2|33484|33444|33471.2|33431.2|8
1727965210000|2024-10-03 14:20:10|33474|33434|33481.2|33441.2|33484|33444|33471.2|33431.2|9
1727965220000|2024-10-03 14:20:20|33484|33444|33504|33464|33504|33464|33481.2|33441.2|13
1727965230000|2024-10-03 14:20:30|33501.2|33461.2|33501.2|33461.2|33506.2|33466.2|33481.2|33441.2|32
1727965240000|2024-10-03 14:20:40|33498.4|33458.4|33498.4|33458.4|33501.2|33461.2|33495.6|33455.6|1
1727965250000|2024-10-03 14:20:50|33501.2|33461.2|33498.4|33458.4|33501.2|33461.2|33486.2|33446.2|28
1727965260000|2024-10-03 14:21:00|33496.2|33456.2|33488.4|33448.4|33498.4|33458.4|33488.4|33448.4|5
1727965270000|2024-10-03 14:21:10|33485.6|33445.6|33498.4|33458.4|33498.4|33458.4|33485.6|33445.6|20
1727965280000|2024-10-03 14:21:20|33503.4|33463.4|33508.4|33468.4|33508.4|33468.4|33501.2|33461.2|10
1727965290000|2024-10-03 14:21:30|33505.6|33465.6|33505.6|33465.6|33505.6|33465.6|33505.6|33465.6|0
1727965300000|2024-10-03 14:21:40|33508.4|33468.4|33535.6|33495.6|33535.6|33495.6|33508.4|33468.4|20
1727965310000|2024-10-03 14:21:50|33537.8|33497.8|33532.8|33492.8|33537.8|33497.8|33530.6|33490.6|21
1727965320000|2024-10-03 14:22:00|33525.6|33485.6|33522.8|33482.8|33525.6|33485.6|33520.6|33480.6|21
1727965330000|2024-10-03 14:22:10|33520.6|33480.6|33520|33480|33522.8|33482.8|33515.6|33475.6|6
1727965340000|2024-10-03 14:22:20|33522.8|33482.8|33525.6|33485.6|33527.8|33487.8|33520.6|33480.6|12
1727965350000|2024-10-03 14:22:30|33522.8|33482.8|33525.6|33485.6|33527.8|33487.8|33522.8|33482.8|3
1727965360000|2024-10-03 14:22:40|33522.8|33482.8|33512.8|33472.8|33525.6|33485.6|33512.8|33472.8|17
1727965370000|2024-10-03 14:22:50|33510|33470|33515|33475|33515|33475|33510|33470|4
1727965380000|2024-10-03 14:23:00|33512.8|33472.8|33527.8|33487.8|33527.8|33487.8|33507.8|33467.8|5
1727965390000|2024-10-03 14:23:10|33530|33490|33512.8|33472.8|33530|33490|33512.8|33472.8|23
1727965400000|2024-10-03 14:23:20|33510|33470|33510|33470|33512.8|33472.8|33510|33470|8
1727965410000|2024-10-03 14:23:30|33512.8|33472.8|33510|33470|33512.8|33472.8|33507.8|33467.8|3
1727965420000|2024-10-03 14:23:40|33505|33465|33510|33470|33512.8|33472.8|33505|33465|6
1727965430000|2024-10-03 14:23:50|33500|33460|33505|33465|33510|33470|33500|33460|10
1727965440000|2024-10-03 14:24:00|33502.8|33462.8|33510|33470|33520|33480|33502.8|33462.8|6
1727965450000|2024-10-03 14:24:10|33512.8|33472.8|33520|33480|33530|33490|33510|33470|69
1727965460000|2024-10-03 14:24:20|33510|33470|33510|33470|33510|33470|33505|33465|12
1727965470000|2024-10-03 14:24:30|33507.8|33467.8|33500|33460|33510|33470|33492.8|33452.8|14
1727965480000|2024-10-03 14:24:40|33495|33455|33492.8|33452.8|33495|33455|33490|33450|2
1727965490000|2024-10-03 14:24:50|33490|33450|33490|33450|33495|33455|33490|33450|7
1727965500000|2024-10-03 14:25:00|33485.6|33445.6|33490|33450|33492.8|33452.8|33480|33440|10
1727965510000|2024-10-03 14:25:10|33492.8|33452.8|33495|33455|33500|33460|33492.8|33452.8|8
1727965520000|2024-10-03 14:25:20|33500|33460|33482.8|33442.8|33505|33465|33480|33440|41
1727965530000|2024-10-03 14:25:30|33480|33440|33480|33440|33487.8|33447.8|33475|33435|4
1727965540000|2024-10-03 14:25:40|33472.8|33432.8|33442.8|33402.8|33472.8|33432.8|33442.8|33402.8|43
1727965550000|2024-10-03 14:25:50|33445.6|33405.6|33423.4|33383.4|33445.6|33405.6|33423.4|33383.4|51
1727965560000|2024-10-03 14:26:00|33421.2|33381.2|33418.4|33378.4|33421.2|33381.2|33415.6|33375.6|9
1727965570000|2024-10-03 14:26:10|33415.6|33375.6|33408.4|33368.4|33418.4|33378.4|33399|33359|97
1727965580000|2024-10-03 14:26:20|33405.6|33365.6|33415.6|33375.6|33415.6|33375.6|33405.6|33365.6|6
1727965590000|2024-10-03 14:26:30|33413.4|33373.4|33408.4|33368.4|33415.6|33375.6|33400.6|33360.6|42
1727965600000|2024-10-03 14:26:40|33410.6|33370.6|33410.6|33370.6|33418.4|33378.4|33410.6|33370.6|26
1727965610000|2024-10-03 14:26:50|33408.4|33368.4|33418.4|33378.4|33418.4|33378.4|33408.4|33368.4|11
1727965620000|2024-10-03 14:27:00|33415.6|33375.6|33415.6|33375.6|33418.4|33378.4|33415.6|33375.6|1
1727965630000|2024-10-03 14:27:10|33418.4|33378.4|33418.4|33378.4|33418.4|33378.4|33415.6|33375.6|6
1727965640000|2024-10-03 14:27:20|33415.6|33375.6|33415.6|33375.6|33418.4|33378.4|33405.6|33365.6|57
1727965650000|2024-10-03 14:27:30|33411.2|33371.2|33408.4|33368.4|33411.2|33371.2|33405.6|33365.6|31
1727965660000|2024-10-03 14:27:40|33410.6|33370.6|33405.6|33365.6|33415.6|33375.6|33405.6|33365.6|6
1727965670000|2024-10-03 14:27:50|33408.4|33368.4|33398.4|33358.4|33408.4|33368.4|33395.6|33355.6|7
1727965680000|2024-10-03 14:28:00|33395.6|33355.6|33398.4|33358.4|33398.4|33358.4|33391.2|33351.2|13
1727965690000|2024-10-03 14:28:10|33395.6|33355.6|33398.4|33358.4|33398.4|33358.4|33395.6|33355.6|2
1727965700000|2024-10-03 14:28:20|33395.6|33355.6|33395.6|33355.6|33398.4|33358.4|33391.2|33351.2|20
1727965710000|2024-10-03 14:28:30|33398.4|33358.4|33415.6|33375.6|33415.6|33375.6|33398.4|33358.4|6
1727965720000|2024-10-03 14:28:40|33410.6|33370.6|33408.4|33368.4|33418.4|33378.4|33405.6|33365.6|6
1727965730000|2024-10-03 14:28:50|33405.6|33365.6|33398.4|33358.4|33408.4|33368.4|33398.4|33358.4|9
1727965740000|2024-10-03 14:29:00|33400.6|33360.6|33398.4|33358.4|33401.2|33361.2|33395.6|33355.6|5
1727965750000|2024-10-03 14:29:10|33408.4|33368.4|33415.6|33375.6|33415.6|33375.6|33405.6|33365.6|11
1727965760000|2024-10-03 14:29:20|33408.4|33368.4|33408.4|33368.4|33408.4|33368.4|33405.6|33365.6|3
1727965770000|2024-10-03 14:29:30|33400.6|33360.6|33405.6|33365.6|33405.6|33365.6|33385.6|33345.6|89
1727965780000|2024-10-03 14:29:40|33425.6|33385.6|33420|33380|33425.6|33385.6|33410|33370|55
1727965790000|2024-10-03 14:29:50|33405.6|33365.6|33402.8|33362.8|33405.6|33365.6|33402.8|33362.8|9
1727965800000|2024-10-03 14:30:00|33400|33360|33392.8|33352.8|33402.8|33362.8|33392.8|33352.8|38
1727965810000|2024-10-03 14:30:10|33395.6|33355.6|33385.6|33345.6|33402.8|33362.8|33375.6|33335.6|51
1727965820000|2024-10-03 14:30:20|33388.4|33348.4|33388.4|33348.4|33395.6|33355.6|33378.4|33338.4|65
1727965830000|2024-10-03 14:30:30|33395.6|33355.6|33398.4|33358.4|33401.2|33361.2|33395.6|33355.6|10
1727965840000|2024-10-03 14:30:40|33395.6|33355.6|33395.6|33355.6|33395.6|33355.6|33395.6|33355.6|0
1727965850000|2024-10-03 14:30:50|33390.6|33350.6|33390.6|33350.6|33395.6|33355.6|33388.4|33348.4|5
1727965860000|2024-10-03 14:31:00|33388.4|33348.4|33388.4|33348.4|33395.6|33355.6|33384|33344|19
1727965870000|2024-10-03 14:31:10|33385.6|33345.6|33378.4|33338.4|33388.4|33348.4|33378.4|33338.4|16
1727965880000|2024-10-03 14:31:20|33375.6|33335.6|33378.4|33338.4|33378.4|33338.4|33375.6|33335.6|12
1727965890000|2024-10-03 14:31:30|33375.6|33335.6|33375.6|33335.6|33378.4|33338.4|33375.6|33335.6|3
1727965900000|2024-10-03 14:31:40|||||||||14
1727965910000|2024-10-03 14:31:50|33385.6|33345.6|33380.6|33340.6|33385.6|33345.6|33378.4|33338.4|18
1727965920000|2024-10-03 14:32:00|33385.6|33345.6|33383.4|33343.4|33403.4|33363.4|33378.4|33338.4|25
1727965930000|2024-10-03 14:32:10|33388.4|33348.4|33385.6|33345.6|33388.4|33348.4|33385.6|33345.6|1
1727965940000|2024-10-03 14:32:20|33388.4|33348.4|33383.4|33343.4|33388.4|33348.4|33383.4|33343.4|4
1727965950000|2024-10-03 14:32:30|33381.2|33341.2|33381.2|33341.2|33388.4|33348.4|33381.2|33341.2|9
1727965960000|2024-10-03 14:32:40|33383.4|33343.4|33391.2|33351.2|33391.2|33351.2|33383.4|33343.4|7
1727965970000|2024-10-03 14:32:50|||||||||10
1727965980000|2024-10-03 14:33:00|33381.2|33341.2|33364|33324|33381.2|33341.2|33364|33324|32
1727965990000|2024-10-03 14:33:10|33366.8|33326.8|33359.6|33319.6|33366.8|33326.8|33349.6|33309.6|89
1727966000000|2024-10-03 14:33:20|33347.9|33307.9|33337.9|33297.9|33350.1|33310.1|33337.9|33297.9|34
1727966010000|2024-10-03 14:33:30|33340.1|33300.1|33325.1|33285.1|33340.1|33300.1|33325.1|33285.1|3
1727966020000|2024-10-03 14:33:40|33330.1|33290.1|33317.3|33277.3|33330.1|33290.1|33315.1|33275.1|12
1727966030000|2024-10-03 14:33:50|33315.1|33275.1|33322.3|33282.3|33332.3|33292.3|33315.1|33275.1|36
1727966040000|2024-10-03 14:34:00|33327.3|33287.3|33332.3|33292.3|33332.3|33292.3|33327.3|33287.3|1
1727966050000|2024-10-03 14:34:10|33336.8|33296.8|33332.3|33292.3|33337.3|33297.3|33332.3|33292.3|10
1727966060000|2024-10-03 14:34:20|33342.3|33302.3|33342.3|33302.3|33342.3|33302.3|33332.3|33292.3|14
1727966070000|2024-10-03 14:34:30|33345.1|33305.1|33345.1|33305.1|33347.3|33307.3|33345.1|33305.1|4
1727966080000|2024-10-03 14:34:40|33342.3|33302.3|33325.1|33285.1|33342.3|33302.3|33320.1|33280.1|23
1727966090000|2024-10-03 14:34:50|33327.9|33287.9|33335.1|33295.1|33347.9|33307.9|33325.1|33285.1|57
1727966100000|2024-10-03 14:35:00|33332.3|33292.3|33342.3|33302.3|33342.3|33302.3|33327.9|33287.9|28
1727966110000|2024-10-03 14:35:10|||||||||11
1727966120000|2024-10-03 14:35:20|33345.1|33305.1|33335.1|33295.1|33345.1|33305.1|33335.1|33295.1|35
1727966130000|2024-10-03 14:35:30|33332.3|33292.3|33325.1|33285.1|33337.9|33297.9|33325.1|33285.1|6
1727966140000|2024-10-03 14:35:40|33327.9|33287.9|33335.1|33295.1|33335.1|33295.1|33327.9|33287.9|5
1727966150000|2024-10-03 14:35:50|33332.3|33292.3|33325.1|33285.1|33332.3|33292.3|33325.1|33285.1|6
1727966160000|2024-10-03 14:36:00|33322.3|33282.3|33297.9|33257.9|33325.1|33285.1|33287.9|33247.9|43
1727966170000|2024-10-03 14:36:10|33295.1|33255.1|33307.9|33267.9|33307.9|33267.9|33295.1|33255.1|11
1727966180000|2024-10-03 14:36:20|33305.1|33265.1|33297.9|33257.9|33305.1|33265.1|33292.3|33252.3|3
1727966190000|2024-10-03 14:36:30|33307.9|33267.9|33307.9|33267.9|33307.9|33267.9|33305.1|33265.1|11
1727966210000|2024-10-03 14:36:50|||||||||2
1727966220000|2024-10-03 14:37:00|33312.3|33272.3|33342.3|33302.3|33342.3|33302.3|33312.3|33272.3|21
1727966230000|2024-10-03 14:37:10|33332.3|33292.3|33332.3|33292.3|33335.1|33295.1|33332.3|33292.3|17
1727966240000|2024-10-03 14:37:20|33335.1|33295.1|33342.3|33302.3|33342.3|33302.3|33332.3|33292.3|2
1727966250000|2024-10-03 14:37:30|33345.1|33305.1|33342.3|33302.3|33347.9|33307.9|33332.3|33292.3|3
1727966260000|2024-10-03 14:37:40|33344.6|33304.6|33332.3|33292.3|33349.6|33309.6|33332.3|33292.3|6
1727966270000|2024-10-03 14:37:50|33329.6|33289.6|33332.3|33292.3|33332.3|33292.3|33327.3|33287.3|8
1727966280000|2024-10-03 14:38:00|33329.6|33289.6|33332.3|33292.3|33332.3|33292.3|33329.6|33289.6|10
1727966290000|2024-10-03 14:38:10|33342.3|33302.3|33349.6|33309.6|33349.6|33309.6|33342.3|33302.3|14
1727966300000|2024-10-03 14:38:20|33352.3|33312.3|33352.3|33312.3|33352.3|33312.3|33349.6|33309.6|2
1727966310000|2024-10-03 14:38:30|33357.3|33317.3|33369.6|33329.6|33369.6|33329.6|33357.3|33317.3|11
1727966320000|2024-10-03 14:38:40|33372.3|33332.3|33329.6|33289.6|33372.3|33332.3|33329.6|33289.6|19
1727966330000|2024-10-03 14:38:50|33332.3|33292.3|33332.3|33292.3|33332.3|33292.3|33332.3|33292.3|13
1727966340000|2024-10-03 14:39:00|33329.6|33289.6|33335.1|33295.1|33345.1|33305.1|33329.6|33289.6|24
1727966350000|2024-10-03 14:39:10|33342.3|33302.3|33340.1|33300.1|33342.3|33302.3|33335.1|33295.1|19
1727966360000|2024-10-03 14:39:20|33335.1|33295.1|33332.3|33292.3|33335.1|33295.1|33329.6|33289.6|3
1727966370000|2024-10-03 14:39:30|33339.6|33299.6|33339.6|33299.6|33342.3|33302.3|33339.6|33299.6|5
1727966380000|2024-10-03 14:39:40|33342.3|33302.3|33349.6|33309.6|33349.6|33309.6|33342.3|33302.3|6
1727966390000|2024-10-03 14:39:50|33354.6|33314.6|33362.3|33322.3|33362.3|33322.3|33354.6|33314.6|13
1727966400000|2024-10-03 14:40:00|33366.8|33326.8|33376.8|33336.8|33376.8|33336.8|33366.8|33326.8|9
1727966410000|2024-10-03 14:40:10|33381.8|33341.8|33384|33344|33386.8|33346.8|33381.8|33341.8|17
1727966420000|2024-10-03 14:40:20|33376.8|33336.8|33356.8|33316.8|33376.8|33336.8|33356.8|33316.8|4
1727966430000|2024-10-03 14:40:30|33359.6|33319.6|33349.6|33309.6|33359.6|33319.6|33349.6|33309.6|8
1727966440000|2024-10-03 14:40:40|33346.8|33306.8|33356.8|33316.8|33356.8|33316.8|33336.8|33296.8|30
1727966450000|2024-10-03 14:40:50|33359.5|33319.5|33372.3|33332.3|33372.3|33332.3|33359.5|33319.5|3
1727966460000|2024-10-03 14:41:00|33369.5|33329.5|33386.8|33346.8|33386.8|33346.8|33366.8|33326.8|7
1727966470000|2024-10-03 14:41:10|33389|33349|33394|33354|33396.8|33356.8|33389|33349|2
1727966480000|2024-10-03 14:41:20|33396.8|33356.8|33396.8|33356.8|33396.8|33356.8|33396.8|33356.8|2
1727966490000|2024-10-03 14:41:30|33394|33354|33396.8|33356.8|33404|33364|33394|33354|12
1727966500000|2024-10-03 14:41:40|33394|33354|33394|33354|33396.8|33356.8|33389|33349|9
1727966510000|2024-10-03 14:41:50|33396.8|33356.8|33401.2|33361.2|33401.2|33361.2|33389|33349|3
1727966520000|2024-10-03 14:42:00|33396.8|33356.8|33396.8|33356.8|33399|33359|33394|33354|4
1727966530000|2024-10-03 14:42:10|33394|33354|33396.8|33356.8|33404|33364|33394|33354|10
1727966540000|2024-10-03 14:42:20|33394|33354|33391.2|33351.2|33394|33354|33384|33344|11
1727966550000|2024-10-03 14:42:30|33394|33354|33396.8|33356.8|33396.8|33356.8|33386.8|33346.8|13
1727966560000|2024-10-03 14:42:40|33401.2|33361.2|33404|33364|33404|33364|33396.8|33356.8|3
1727966570000|2024-10-03 14:42:50|33406.8|33366.8|33421.2|33381.2|33421.2|33381.2|33406.8|33366.8|78
1727966580000|2024-10-03 14:43:00|33424|33384|33424|33384|33424|33384|33421.2|33381.2|3
1727966590000|2024-10-03 14:43:10|||||||||4
1727966600000|2024-10-03 14:43:20|33436.2|33396.2|33414|33374|33436.2|33396.2|33414|33374|266
1727966610000|2024-10-03 14:43:30|33416.8|33376.8|33414|33374|33416.8|33376.8|33414|33374|6
1727966620000|2024-10-03 14:43:40|33411.2|33371.2|33421.2|33381.2|33421.2|33381.2|33411.2|33371.2|16
1727966630000|2024-10-03 14:43:50|33414|33374|33421.2|33381.2|33421.2|33381.2|33414|33374|7
1727966640000|2024-10-03 14:44:00|33416.8|33376.8|33414|33374|33416.8|33376.8|33414|33374|5
1727966650000|2024-10-03 14:44:10|33416.8|33376.8|33414|33374|33416.8|33376.8|33414|33374|6
1727966660000|2024-10-03 14:44:20|33416.8|33376.8|33416.8|33376.8|33416.8|33376.8|33414|33374|0
1727966670000|2024-10-03 14:44:30|33414|33374|33414|33374|33414|33374|33414|33374|0
1727966680000|2024-10-03 14:44:40|||||||||1
1727966690000|2024-10-03 14:44:50|33416.2|33376.2|33434|33394|33436.8|33396.8|33416.2|33376.2|16
1727966700000|2024-10-03 14:45:00|33436.8|33396.8|33424|33384|33439|33399|33424|33384|19
1727966710000|2024-10-03 14:45:10|33429|33389|33424|33384|33429|33389|33424|33384|15
1727966720000|2024-10-03 14:45:20|33421.2|33381.2|33416.8|33376.8|33421.2|33381.2|33414|33374|4
1727966730000|2024-10-03 14:45:30|33414|33374|33426.8|33386.8|33426.8|33386.8|33414|33374|3
1727966740000|2024-10-03 14:45:40|33424|33384|33436.8|33396.8|33441.2|33401.2|33424|33384|9
1727966750000|2024-10-03 14:45:50|33439|33399|33449|33409|33449|33409|33436.8|33396.8|10
1727966760000|2024-10-03 14:46:00|33451.2|33411.2|33444|33404|33451.2|33411.2|33444|33404|1
1727966770000|2024-10-03 14:46:10|33451.2|33411.2|33464|33424|33464|33424|33451.2|33411.2|18
1727966780000|2024-10-03 14:46:20|33454|33414|33464|33424|33464|33424|33454|33414|5
1727966790000|2024-10-03 14:46:30|33469|33429|33469|33429|33469|33429|33464|33424|6
1727966800000|2024-10-03 14:46:40|33471.2|33431.2|33481.2|33441.2|33483.4|33443.4|33471.2|33431.2|10
1727966810000|2024-10-03 14:46:50|33483.4|33443.4|33498.4|33458.4|33498.4|33458.4|33478.4|33438.4|9
1727966820000|2024-10-03 14:47:00|33495.6|33455.6|33488.4|33448.4|33495.6|33455.6|33485.6|33445.6|25
1727966830000|2024-10-03 14:47:10|33485.6|33445.6|33468.4|33428.4|33488.4|33448.4|33467.8|33427.8|6
1727966840000|2024-10-03 14:47:20|33475.6|33435.6|33488.4|33448.4|33488.4|33448.4|33470.6|33430.6|6
1727966850000|2024-10-03 14:47:30|33485.6|33445.6|33492.8|33452.8|33492.8|33452.8|33485.6|33445.6|8
1727966860000|2024-10-03 14:47:40|33495.6|33455.6|33518.4|33478.4|33518.4|33478.4|33488.4|33448.4|11
1727966870000|2024-10-03 14:47:50|33515.6|33475.6|33515.6|33475.6|33515.6|33475.6|33508.4|33468.4|17
1727966880000|2024-10-03 14:48:00|33513.4|33473.4|33505.6|33465.6|33513.4|33473.4|33505.6|33465.6|24
1727966890000|2024-10-03 14:48:10|33498.4|33458.4|33508.4|33468.4|33508.4|33468.4|33498.4|33458.4|26
1727966900000|2024-10-03 14:48:20|33511.2|33471.2|33505.6|33465.6|33511.2|33471.2|33501.2|33461.2|5
1727966910000|2024-10-03 14:48:30|33508.4|33468.4|33498.4|33458.4|33508.4|33468.4|33498.4|33458.4|2
1727966920000|2024-10-03 14:48:40|33495.6|33455.6|33498.4|33458.4|33501.2|33461.2|33495.6|33455.6|0
1727966930000|2024-10-03 14:48:50|33501.2|33461.2|33488.4|33448.4|33501.2|33461.2|33485.6|33445.6|11
1727966940000|2024-10-03 14:49:00|33485.6|33445.6|33488.4|33448.4|33491.2|33451.2|33481.2|33441.2|7
1727966950000|2024-10-03 14:49:10|33485.6|33445.6|33511.2|33471.2|33511.2|33471.2|33481.2|33441.2|8
1727966960000|2024-10-03 14:49:20|33508.4|33468.4|33498.4|33458.4|33508.4|33468.4|33498.4|33458.4|19
1727966970000|2024-10-03 14:49:30|33503.4|33463.4|33508.4|33468.4|33508.4|33468.4|33503.4|33463.4|3
1727966980000|2024-10-03 14:49:40|33505.6|33465.6|33508.4|33468.4|33518.4|33478.4|33505.6|33465.6|21
1727966990000|2024-10-03 14:49:50|33511.2|33471.2|33508.4|33468.4|33511.2|33471.2|33505.6|33465.6|7
1727967000000|2024-10-03 14:50:00|33505.6|33465.6|33495.6|33455.6|33505.6|33465.6|33495.6|33455.6|2
1727967010000|2024-10-03 14:50:10|33498.4|33458.4|33498.4|33458.4|33498.4|33458.4|33498.4|33458.4|1
1727967020000|2024-10-03 14:50:20|33505.6|33465.6|33478.4|33438.4|33505.6|33465.6|33475.6|33435.6|36
1727967030000|2024-10-03 14:50:30|33475.6|33435.6|33468.4|33428.4|33475.6|33435.6|33468.4|33428.4|13
1727967040000|2024-10-03 14:50:40|33465.6|33425.6|33465.6|33425.6|33465.6|33425.6|33465.6|33425.6|12
1727967050000|2024-10-03 14:50:50|33468.4|33428.4|33475.6|33435.6|33478.4|33438.4|33468.4|33428.4|8
1727967060000|2024-10-03 14:51:00|33478.4|33438.4|33478.4|33438.4|33478.4|33438.4|33478.4|33438.4|14
1727967070000|2024-10-03 14:51:10|33475.6|33435.6|33465.6|33425.6|33475.6|33435.6|33465.6|33425.6|14
1727967080000|2024-10-03 14:51:20|||||||||5
1727967090000|2024-10-03 14:51:30|33468.4|33428.4|33458.4|33418.4|33475.6|33435.6|33448.4|33408.4|40
1727967100000|2024-10-03 14:51:40|33460.6|33420.6|33468.4|33428.4|33468.4|33428.4|33460.6|33420.6|2
1727967110000|2024-10-03 14:51:50|33471.2|33431.2|33485.6|33445.6|33485.6|33445.6|33471.2|33431.2|16
1727967120000|2024-10-03 14:52:00|||||||||1
1727967130000|2024-10-03 14:52:10|33465.6|33425.6|33471.2|33431.2|33471.2|33431.2|33465.6|33425.6|18
1727967140000|2024-10-03 14:52:20|33468.4|33428.4|33468.4|33428.4|33468.4|33428.4|33465.6|33425.6|0
1727967150000|2024-10-03 14:52:30|33463.4|33423.4|33495.6|33455.6|33497.8|33457.8|33460.6|33420.6|97
1727967160000|2024-10-03 14:52:40|33497.8|33457.8|33492.8|33452.8|33505.6|33465.6|33492.8|33452.8|5
1727967170000|2024-10-03 14:52:50|33495.6|33455.6|33500|33460|33502.8|33462.8|33492.8|33452.8|11
1727967180000|2024-10-03 14:53:00|33497.8|33457.8|33502.8|33462.8|33502.8|33462.8|33495.6|33455.6|6
1727967190000|2024-10-03 14:53:10|33505.6|33465.6|33505.6|33465.6|33505.6|33465.6|33505.6|33465.6|2
1727967200000|2024-10-03 14:53:20|33502.8|33462.8|33505.6|33465.6|33505.6|33465.6|33502.8|33462.8|5
1727967210000|2024-10-03 14:53:30|||||||||1
1727967220000|2024-10-03 14:53:40|33512.8|33472.8|33507.8|33467.8|33512.8|33472.8|33507.8|33467.8|13
1727967230000|2024-10-03 14:53:50|33510|33470|33510|33470|33512.8|33472.8|33507.8|33467.8|5
1727967240000|2024-10-03 14:54:00|33512.8|33472.8|33497.8|33457.8|33512.8|33472.8|33495.6|33455.6|6
1727967250000|2024-10-03 14:54:10|33502.8|33462.8|33492.8|33452.8|33505.6|33465.6|33492.8|33452.8|4
1727967260000|2024-10-03 14:54:20|33495.6|33455.6|33495.6|33455.6|33495.6|33455.6|33492.8|33452.8|13
1727967270000|2024-10-03 14:54:30|33502.8|33462.8|33512.8|33472.8|33512.8|33472.8|33502.8|33462.8|5
1727967280000|2024-10-03 14:54:40|33515.6|33475.6|33522.8|33482.8|33530|33490|33515.6|33475.6|14
1727967290000|2024-10-03 14:54:50|33512.8|33472.8|33507.8|33467.8|33512.8|33472.8|33507.8|33467.8|41
1727967300000|2024-10-03 14:55:00|33505.6|33465.6|33500|33460|33505.6|33465.6|33500|33460|1
1727967310000|2024-10-03 14:55:10|33492.8|33452.8|33492.8|33452.8|33492.8|33452.8|33490|33450|13
1727967320000|2024-10-03 14:55:20|33495.6|33455.6|33492.8|33452.8|33495.6|33455.6|33492.8|33452.8|1
1727967330000|2024-10-03 14:55:30|33502.8|33462.8|33502.8|33462.8|33505.6|33465.6|33502.8|33462.8|33
1727967340000|2024-10-03 14:55:40|33505.6|33465.6|33505.6|33465.6|33510|33470|33505.6|33465.6|8
1727967350000|2024-10-03 14:55:50|33507.8|33467.8|33502.8|33462.8|33507.8|33467.8|33502.8|33462.8|4
1727967360000|2024-10-03 14:56:00|33500|33460|33502.8|33462.8|33510|33470|33500|33460|9
1727967370000|2024-10-03 14:56:10|33500|33460|33495.6|33455.6|33502.8|33462.8|33492.8|33452.8|15
1727967380000|2024-10-03 14:56:20|33465.6|33425.6|33465.6|33425.6|33470.6|33430.6|33461.2|33421.2|20
1727967390000|2024-10-03 14:56:30|33461.2|33421.2|33461.2|33421.2|33461.2|33421.2|33451.2|33411.2|9
1727967400000|2024-10-03 14:56:40|33458.4|33418.4|33461.2|33421.2|33461.2|33421.2|33458.4|33418.4|1
1727967410000|2024-10-03 14:56:50|33468.4|33428.4|33458.4|33418.4|33468.4|33428.4|33455.6|33415.6|13
1727967420000|2024-10-03 14:57:00|33455.6|33415.6|33458.4|33418.4|33458.4|33418.4|33455.6|33415.6|3
1727967430000|2024-10-03 14:57:10|33453.4|33413.4|33438.4|33398.4|33453.4|33413.4|33435.6|33395.6|9
1727967440000|2024-10-03 14:57:20|33441.2|33401.2|33448.4|33408.4|33448.4|33408.4|33438.4|33398.4|14
1727967450000|2024-10-03 14:57:30|33445.6|33405.6|33438.4|33398.4|33445.6|33405.6|33438.4|33398.4|2
1727967460000|2024-10-03 14:57:40|33435.6|33395.6|33421.2|33381.2|33441.2|33401.2|33421.2|33381.2|71
1727967470000|2024-10-03 14:57:50|33423.9|33383.9|33431.2|33391.2|33431.2|33391.2|33421.2|33381.2|26
1727967480000|2024-10-03 14:58:00|33438.4|33398.4|33431.2|33391.2|33438.4|33398.4|33431.2|33391.2|38
1727967490000|2024-10-03 14:58:10|33428.4|33388.4|33431.2|33391.2|33441.2|33401.2|33428.4|33388.4|7
1727967500000|2024-10-03 14:58:20|33428.4|33388.4|33411.2|33371.2|33431.2|33391.2|33408.9|33368.9|31
1727967510000|2024-10-03 14:58:30|33413.9|33373.9|33413.9|33373.9|33413.9|33373.9|33411.7|33371.7|2
1727967520000|2024-10-03 14:58:40|33411.7|33371.7|33408.9|33368.9|33411.7|33371.7|33408.9|33368.9|9
1727967530000|2024-10-03 14:58:50|33411.2|33371.2|33398.9|33358.9|33411.2|33371.2|33398.9|33358.9|2
1727967540000|2024-10-03 14:59:00|33396.7|33356.7|33403.9|33363.9|33403.9|33363.9|33393.9|33353.9|12
1727967550000|2024-10-03 14:59:10|33406.2|33366.2|33411.2|33371.2|33411.2|33371.2|33406.2|33366.2|8
1727967560000|2024-10-03 14:59:20|33413.9|33373.9|33411.2|33371.2|33421.2|33381.2|33411.2|33371.2|22
1727967570000|2024-10-03 14:59:30|33403.9|33363.9|33416.1|33376.1|33421.1|33381.1|33401.1|33361.1|32
1727967580000|2024-10-03 14:59:40|33418.4|33378.4|33431.1|33391.1|33431.1|33391.1|33418.4|33378.4|5
1727967590000|2024-10-03 14:59:50|33428.4|33388.4|33433.9|33393.9|33433.9|33393.9|33421.1|33381.1|10
1727967600000|2024-10-03 15:00:00|33431.1|33391.1|33436.7|33396.7|33436.7|33396.7|33426.1|33386.1|1
1727967610000|2024-10-03 15:00:10|33433.9|33393.9|33423.9|33383.9|33433.9|33393.9|33423.9|33383.9|8
1727967620000|2024-10-03 15:00:20|33421.1|33381.1|33411.1|33371.1|33421.1|33381.1|33411.1|33371.1|3
1727967630000|2024-10-03 15:00:30|33413.9|33373.9|33413.9|33373.9|33413.9|33373.9|33413.9|33373.9|1
1727967640000|2024-10-03 15:00:40|33416.7|33376.7|33403.9|33363.9|33423.9|33383.9|33401.1|33361.1|31
1727967650000|2024-10-03 15:00:50|33406.7|33366.7|33403.9|33363.9|33406.7|33366.7|33403.9|33363.9|1
1727967660000|2024-10-03 15:01:00|33393.9|33353.9|33386.7|33346.7|33393.9|33353.9|33386.7|33346.7|5
1727967670000|2024-10-03 15:01:10|33391.1|33351.1|33383.9|33343.9|33391.1|33351.1|33383.9|33343.9|7
1727967680000|2024-10-03 15:01:20|33378.9|33338.9|33383.9|33343.9|33383.9|33343.9|33378.9|33338.9|5
1727967690000|2024-10-03 15:01:30|||||||||1
1727967700000|2024-10-03 15:01:40|||||||||5
1727967710000|2024-10-03 15:01:50|||||||||1
1727967720000|2024-10-03 15:02:00|33386.7|33346.7|33386.7|33346.7|33386.7|33346.7|33383.9|33343.9|2
1727967730000|2024-10-03 15:02:10|33383.9|33343.9|33386.7|33346.7|33386.7|33346.7|33383.9|33343.9|0
1727967740000|2024-10-03 15:02:20|33388.9|33348.9|33403.9|33363.9|33403.9|33363.9|33388.9|33348.9|22
1727967750000|2024-10-03 15:02:30|33393.9|33353.9|33393.9|33353.9|33393.9|33353.9|33391.7|33351.7|6
1727967760000|2024-10-03 15:02:40|33391.7|33351.7|33383.9|33343.9|33393.9|33353.9|33381.1|33341.1|2
1727967770000|2024-10-03 15:02:50|33378.9|33338.9|33383.9|33343.9|33383.9|33343.9|33378.9|33338.9|4
1727967780000|2024-10-03 15:03:00|33381.1|33341.1|33381.1|33341.1|33381.1|33341.1|33376.7|33336.7|6
1727967790000|2024-10-03 15:03:10|33383.9|33343.9|33381.1|33341.1|33391.1|33351.1|33381.1|33341.1|6
1727967800000|2024-10-03 15:03:20|33383.9|33343.9|33401.1|33361.1|33401.1|33361.1|33383.9|33343.9|10
1727967810000|2024-10-03 15:03:30|33403.9|33363.9|33381.1|33341.1|33403.9|33363.9|33381.1|33341.1|10
1727967820000|2024-10-03 15:03:40|33383.9|33343.9|33391.1|33351.1|33391.1|33351.1|33383.9|33343.9|4
1727967830000|2024-10-03 15:03:50|33393.9|33353.9|33393.9|33353.9|33401.1|33361.1|33391.1|33351.1|12
1727967840000|2024-10-03 15:04:00|33391.1|33351.1|33393.9|33353.9|33393.9|33353.9|33391.1|33351.1|13
1727967860000|2024-10-03 15:04:20|33396.7|33356.7|33396.7|33356.7|33396.7|33356.7|33393.9|33353.9|2
1727967870000|2024-10-03 15:04:30|33421.1|33381.1|33408.9|33368.9|33423.9|33383.9|33408.9|33368.9|50
1727967880000|2024-10-03 15:04:40|33406.7|33366.7|33393.9|33353.9|33411.1|33371.1|33391.1|33351.1|6
1727967890000|2024-10-03 15:04:50|33391.7|33351.7|33391.7|33351.7|33393.9|33353.9|33391.7|33351.7|6
1727967900000|2024-10-03 15:05:00|33393.9|33353.9|33393.9|33353.9|33393.9|33353.9|33393.9|33353.9|4
1727967910000|2024-10-03 15:05:10|||||||||12
1727967920000|2024-10-03 15:05:20|33383.9|33343.9|33383.9|33343.9|33383.9|33343.9|33383.9|33343.9|11
1727967930000|2024-10-03 15:05:30|33386.7|33346.7|33383.9|33343.9|33386.7|33346.7|33383.9|33343.9|1
1727967940000|2024-10-03 15:05:40|33379.5|33339.5|33376.7|33336.7|33379.5|33339.5|33373.9|33333.9|16
1727967950000|2024-10-03 15:05:50|33371.7|33331.7|33376.7|33336.7|33376.7|33336.7|33366.7|33326.7|6
1727967960000|2024-10-03 15:06:00|||||||||16
1727967970000|2024-10-03 15:06:10|33373.9|33333.9|33373.9|33333.9|33376.7|33336.7|33373.9|33333.9|14
1727967980000|2024-10-03 15:06:20|33376.7|33336.7|33396.7|33356.7|33396.7|33356.7|33376.7|33336.7|6
1727967990000|2024-10-03 15:06:30|33393.9|33353.9|33393.9|33353.9|33396.7|33356.7|33393.9|33353.9|4
1727968000000|2024-10-03 15:06:40|33396.7|33356.7|33393.9|33353.9|33396.7|33356.7|33393.9|33353.9|4
1727968010000|2024-10-03 15:06:50|33396.7|33356.7|33396.7|33356.7|33396.7|33356.7|33396.7|33356.7|2
1727968020000|2024-10-03 15:07:00|33393.9|33353.9|33393.9|33353.9|33396.7|33356.7|33393.9|33353.9|6
1727968030000|2024-10-03 15:07:10|33383.9|33343.9|33393.9|33353.9|33396.7|33356.7|33383.9|33343.9|16
1727968040000|2024-10-03 15:07:20|33396.7|33356.7|33396.7|33356.7|33396.7|33356.7|33383.9|33343.9|17
1727968060000|2024-10-03 15:07:40|33393.9|33353.9|33396.7|33356.7|33396.7|33356.7|33393.9|33353.9|11
1727968070000|2024-10-03 15:07:50|||||||||7
1727968080000|2024-10-03 15:08:00|33411.7|33371.7|33413.9|33373.9|33413.9|33373.9|33411.7|33371.7|19
1727968090000|2024-10-03 15:08:10|||||||||3
1727968100000|2024-10-03 15:08:20|33416.7|33376.7|33423.9|33383.9|33423.9|33383.9|33416.7|33376.7|5
1727968110000|2024-10-03 15:08:30|33416.7|33376.7|33416.7|33376.7|33416.7|33376.7|33416.7|33376.7|6
1727968120000|2024-10-03 15:08:40|||||||||5
1727968130000|2024-10-03 15:08:50|33426.7|33386.7|33423.9|33383.9|33426.7|33386.7|33423.9|33383.9|4
1727968140000|2024-10-03 15:09:00|33426.7|33386.7|33423.9|33383.9|33426.7|33386.7|33423.9|33383.9|1
1727968150000|2024-10-03 15:09:10|33421.1|33381.1|33421.1|33381.1|33423.9|33383.9|33421.1|33381.1|2
1727968160000|2024-10-03 15:09:20|33423.9|33383.9|33421.1|33381.1|33423.9|33383.9|33421.1|33381.1|2
1727968170000|2024-10-03 15:09:30|||||||||4
1727968180000|2024-10-03 15:09:40|33413.9|33373.9|33413.9|33373.9|33416.7|33376.7|33413.9|33373.9|10
1727968190000|2024-10-03 15:09:50|33416.7|33376.7|33421.1|33381.1|33421.1|33381.1|33413.9|33373.9|6
1727968200000|2024-10-03 15:10:00|33426.7|33386.7|33401.1|33361.1|33438.9|33398.9|33401.1|33361.1|58
1727968210000|2024-10-03 15:10:10|33393.9|33353.9|33386.7|33346.7|33398.9|33358.9|33386.7|33346.7|23
1727968220000|2024-10-03 15:10:20|33383.9|33343.9|33383.9|33343.9|33383.9|33343.9|33383.9|33343.9|3
1727968230000|2024-10-03 15:10:30|33386.7|33346.7|33383.9|33343.9|33393.9|33353.9|33383.9|33343.9|10
1727968240000|2024-10-03 15:10:40|33386.7|33346.7|33386.1|33346.1|33386.7|33346.7|33381.1|33341.1|17
1727968250000|2024-10-03 15:10:50|33383.9|33343.9|33381.1|33341.1|33383.9|33343.9|33381.1|33341.1|11
1727968260000|2024-10-03 15:11:00|33373.9|33333.9|33356.7|33316.7|33373.9|33333.9|33346.7|33306.7|36
1727968270000|2024-10-03 15:11:10|33358.9|33318.9|33376.7|33336.7|33386.7|33346.7|33356.7|33316.7|18
1727968280000|2024-10-03 15:11:20|||||||||30
1727968290000|2024-10-03 15:11:30|33373.9|33333.9|33356.7|33316.7|33376.7|33336.7|33356.7|33316.7|44
1727968300000|2024-10-03 15:11:40|33353.9|33313.9|33353.9|33313.9|33353.9|33313.9|33353.9|33313.9|1
1727968310000|2024-10-03 15:11:50|33343.9|33303.9|33341.1|33301.1|33343.9|33303.9|33331.1|33291.1|38
1727968320000|2024-10-03 15:12:00|33343.9|33303.9|33341.1|33301.1|33343.9|33303.9|33333.9|33293.9|11
1727968330000|2024-10-03 15:12:10|33343.9|33303.9|33341.1|33301.1|33343.9|33303.9|33341.1|33301.1|4
1727968340000|2024-10-03 15:12:20|33345.5|33305.5|33348.3|33308.3|33351.1|33311.1|33345.5|33305.5|26
1727968350000|2024-10-03 15:12:30|33351.1|33311.1|33348.3|33308.3|33351.1|33311.1|33348.3|33308.3|6
1727968360000|2024-10-03 15:12:40|33351.1|33311.1|33328.3|33288.3|33351.1|33311.1|33328.3|33288.3|2
1727968370000|2024-10-03 15:12:50|33331.1|33291.1|33331.1|33291.1|33331.1|33291.1|33328.3|33288.3|11
1727968380000|2024-10-03 15:13:00|||||||||1
1727968390000|2024-10-03 15:13:10|33341.1|33301.1|33348.3|33308.3|33348.3|33308.3|33335.5|33295.5|28
1727968400000|2024-10-03 15:13:20|33351.1|33311.1|33351.1|33311.1|33351.1|33311.1|33348.3|33308.3|0
1727968410000|2024-10-03 15:13:30|33348.3|33308.3|33351.1|33311.1|33351.1|33311.1|33348.3|33308.3|1
1727968420000|2024-10-03 15:13:40|33345.5|33305.5|33345.5|33305.5|33351.1|33311.1|33345.5|33305.5|4
1727968430000|2024-10-03 15:13:50|33348.3|33308.3|33378.3|33338.3|33385.5|33345.5|33348.3|33308.3|20
1727968440000|2024-10-03 15:14:00|33375.5|33335.5|33370.5|33330.5|33375.5|33335.5|33370.5|33330.5|6
1727968450000|2024-10-03 15:14:10|33375.5|33335.5|33375.5|33335.5|33385.5|33345.5|33365.5|33325.5|34
1727968460000|2024-10-03 15:14:20|33378.3|33338.3|33375.5|33335.5|33378.3|33338.3|33375.5|33335.5|1
1727968470000|2024-10-03 15:14:30|33378.3|33338.3|33375.5|33335.5|33378.3|33338.3|33375.5|33335.5|9
1727968480000|2024-10-03 15:14:40|||||||||2
1727968490000|2024-10-03 15:14:50|33378.3|33338.3|33375.5|33335.5|33378.3|33338.3|33375.5|33335.5|6
1727968500000|2024-10-03 15:15:00|33378.3|33338.3|33382.7|33342.7|33385.5|33345.5|33375.5|33335.5|5
1727968510000|2024-10-03 15:15:10|33375.5|33335.5|33365.5|33325.5|33375.5|33335.5|33365.5|33325.5|10
1727968520000|2024-10-03 15:15:20|33375.5|33335.5|33375.5|33335.5|33375.5|33335.5|33372.7|33332.7|2
1727968530000|2024-10-03 15:15:30|33372.7|33332.7|33348.3|33308.3|33372.7|33332.7|33348.3|33308.3|10
1727968540000|2024-10-03 15:15:40|33355.5|33315.5|33351.1|33311.1|33355.5|33315.5|33345.5|33305.5|10
1727968550000|2024-10-03 15:15:50|33348.3|33308.3|33333.3|33293.3|33348.3|33308.3|33333.3|33293.3|9
1727968560000|2024-10-03 15:16:00|33343.3|33303.3|33348.3|33308.3|33348.3|33308.3|33343.3|33303.3|4
1727968570000|2024-10-03 15:16:10|33345.5|33305.5|33345.5|33305.5|33345.5|33305.5|33345.5|33305.5|7
1727968580000|2024-10-03 15:16:20|33348.3|33308.3|33348.3|33308.3|33348.3|33308.3|33348.3|33308.3|0
1727968590000|2024-10-03 15:16:30|33351.1|33311.1|33358.3|33318.3|33358.3|33318.3|33351.1|33311.1|7
1727968600000|2024-10-03 15:16:40|33361.1|33321.1|33361.1|33321.1|33361.1|33321.1|33361.1|33321.1|0
1727968610000|2024-10-03 15:16:50|33358.3|33318.3|33358.3|33318.3|33361.1|33321.1|33358.3|33318.3|1
1727968620000|2024-10-03 15:17:00|33361.1|33321.1|33348.3|33308.3|33361.1|33321.1|33348.3|33308.3|2
1727968630000|2024-10-03 15:17:10|33351.1|33311.1|33348.3|33308.3|33351.1|33311.1|33348.3|33308.3|1
1727968640000|2024-10-03 15:17:20|33351.1|33311.1|33361.1|33321.1|33365.5|33325.5|33351.1|33311.1|10
1727968650000|2024-10-03 15:17:30|33358.3|33318.3|33358.3|33318.3|33358.3|33318.3|33358.3|33318.3|1
1727968660000|2024-10-03 15:17:40|33368.3|33328.3|33368.3|33328.3|33368.3|33328.3|33365.5|33325.5|1
1727968670000|2024-10-03 15:17:50|33375.5|33335.5|33382.7|33342.7|33382.7|33342.7|33375.5|33335.5|18
1727968680000|2024-10-03 15:18:00|33385.5|33345.5|33395.5|33355.5|33395.5|33355.5|33385.5|33345.5|2
1727968690000|2024-10-03 15:18:10|33385.5|33345.5|33385.5|33345.5|33385.5|33345.5|33385.5|33345.5|19
1727968700000|2024-10-03 15:18:20|||||||||1
1727968710000|2024-10-03 15:18:30|33392.7|33352.7|33385.5|33345.5|33392.7|33352.7|33385.5|33345.5|3
1727968720000|2024-10-03 15:18:40|33395.5|33355.5|33385.5|33345.5|33395.5|33355.5|33385.5|33345.5|13
1727968730000|2024-10-03 15:18:50|||||||||3
1727968740000|2024-10-03 15:19:00|33382.7|33342.7|33382.7|33342.7|33382.7|33342.7|33382.7|33342.7|2
1727968750000|2024-10-03 15:19:10|33390|33350|33392.7|33352.7|33395.5|33355.5|33390|33350|10
1727968760000|2024-10-03 15:19:20|33385.5|33345.5|33375.5|33335.5|33385.5|33345.5|33365.5|33325.5|13
1727968770000|2024-10-03 15:19:30|33372.7|33332.7|33375.5|33335.5|33375.5|33335.5|33372.7|33332.7|11
1727968790000|2024-10-03 15:19:50|33372.7|33332.7|33375.5|33335.5|33375.5|33335.5|33369.9|33329.9|0
1727968800000|2024-10-03 15:20:00|33372.7|33332.7|33375.5|33335.5|33375.5|33335.5|33372.7|33332.7|3
1727968810000|2024-10-03 15:20:10|33372.7|33332.7|33375.5|33335.5|33375.5|33335.5|33372.7|33332.7|1
1727968820000|2024-10-03 15:20:20|33385.5|33345.5|33385.5|33345.5|33385.5|33345.5|33385.5|33345.5|15
1727968830000|2024-10-03 15:20:30|33382.7|33342.7|33385.5|33345.5|33385.5|33345.5|33382.7|33342.7|1
1727968840000|2024-10-03 15:20:40|33392.7|33352.7|33385.5|33345.5|33395.5|33355.5|33385.5|33345.5|5
1727968850000|2024-10-03 15:20:50|33382.7|33342.7|33382.7|33342.7|33382.7|33342.7|33375.5|33335.5|16
1727968860000|2024-10-03 15:21:00|33375.5|33335.5|33372.7|33332.7|33375.5|33335.5|33372.7|33332.7|5
1727968870000|2024-10-03 15:21:10|33369.9|33329.9|33365.5|33325.5|33369.9|33329.9|33359.9|33319.9|15
1727968880000|2024-10-03 15:21:20|33369.9|33329.9|33365.5|33325.5|33372.7|33332.7|33362.7|33322.7|5
1727968890000|2024-10-03 15:21:30|33362.7|33322.7|33352.7|33312.7|33362.7|33322.7|33352.7|33312.7|13
1727968900000|2024-10-03 15:21:40|33345.5|33305.5|33345.5|33305.5|33347.7|33307.7|33345.5|33305.5|17
1727968910000|2024-10-03 15:21:50|33342.7|33302.7|33345.5|33305.5|33345.5|33305.5|33339.9|33299.9|4
1727968920000|2024-10-03 15:22:00|33342.7|33302.7|33315.5|33275.5|33345.5|33305.5|33315.5|33275.5|109
1727968930000|2024-10-03 15:22:10|||||||||10
1727968940000|2024-10-03 15:22:20|33311.1|33271.1|33318.3|33278.3|33321.1|33281.1|33305.5|33265.5|28
1727968950000|2024-10-03 15:22:30|33321.1|33281.1|33328.3|33288.3|33328.3|33288.3|33321.1|33281.1|4
1727968960000|2024-10-03 15:22:40|33335.5|33295.5|33328.3|33288.3|33335.5|33295.5|33325.5|33285.5|11
1727968970000|2024-10-03 15:22:50|33331.1|33291.1|33325.5|33285.5|33335.5|33295.5|33325.5|33285.5|9
1727968980000|2024-10-03 15:23:00|33321.1|33281.1|33335.5|33295.5|33335.5|33295.5|33321.1|33281.1|7
1727968990000|2024-10-03 15:23:10|33338.3|33298.3|33338.3|33298.3|33338.3|33298.3|33335.5|33295.5|5
1727969000000|2024-10-03 15:23:20|33341.1|33301.1|33345.5|33305.5|33348.3|33308.3|33341.1|33301.1|4
1727969010000|2024-10-03 15:23:30|33348.3|33308.3|33348.3|33308.3|33351.1|33311.1|33348.3|33308.3|1
1727969020000|2024-10-03 15:23:40|33351.1|33311.1|33351.1|33311.1|33351.1|33311.1|33351.1|33311.1|4
1727969030000|2024-10-03 15:23:50|33348.3|33308.3|33351.1|33311.1|33351.1|33311.1|33348.3|33308.3|0
1727969040000|2024-10-03 15:24:00|33348.3|33308.3|33338.3|33298.3|33351.1|33311.1|33338.3|33298.3|17
1727969050000|2024-10-03 15:24:10|33335.5|33295.5|33335.5|33295.5|33335.5|33295.5|33335.5|33295.5|0
1727969060000|2024-10-03 15:24:20|33345.5|33305.5|33341.1|33301.1|33345.5|33305.5|33338.3|33298.3|9
1727969070000|2024-10-03 15:24:30|33338.3|33298.3|33335.5|33295.5|33341.1|33301.1|33335.5|33295.5|6
1727969080000|2024-10-03 15:24:40|33338.3|33298.3|33345.5|33305.5|33345.5|33305.5|33335.5|33295.5|1
1727969090000|2024-10-03 15:24:50|33338.3|33298.3|33338.3|33298.3|33338.3|33298.3|33335.5|33295.5|3
1727969100000|2024-10-03 15:25:00|33335.5|33295.5|33338.3|33298.3|33338.3|33298.3|33335.5|33295.5|0
1727969110000|2024-10-03 15:25:10|33341.1|33301.1|33335.5|33295.5|33341.1|33301.1|33335.5|33295.5|0
1727969120000|2024-10-03 15:25:20|33331.1|33291.1|33318.3|33278.3|33331.1|33291.1|33318.3|33278.3|10
1727969130000|2024-10-03 15:25:30|33311.1|33271.1|33305.5|33265.5|33311.1|33271.1|33305.5|33265.5|2
1727969140000|2024-10-03 15:25:40|33301.1|33261.1|33311.1|33271.1|33311.1|33271.1|33291.1|33251.1|24
1727969150000|2024-10-03 15:25:50|33308.3|33268.3|33311.1|33271.1|33311.1|33271.1|33308.3|33268.3|5
1727969160000|2024-10-03 15:26:00|33308.3|33268.3|33308.3|33268.3|33311.1|33271.1|33308.3|33268.3|4
1727969170000|2024-10-03 15:26:10|33311.1|33271.1|33311.1|33271.1|33311.1|33271.1|33308.3|33268.3|6
1727969180000|2024-10-03 15:26:20|33318.3|33278.3|33308.3|33268.3|33318.3|33278.3|33301.1|33261.1|30
1727969190000|2024-10-03 15:26:30|33311.1|33271.1|33271.1|33231.1|33311.1|33271.1|33261.1|33221.1|132
1727969200000|2024-10-03 15:26:40|33281.1|33241.1|33281.1|33241.1|33281.1|33241.1|33281.1|33241.1|3
1727969210000|2024-10-03 15:26:50|33283.9|33243.9|33281.1|33241.1|33283.9|33243.9|33281.1|33241.1|0
1727969220000|2024-10-03 15:27:00|33261.1|33221.1|33266.7|33226.7|33266.7|33226.7|33256.7|33216.7|48
1727969230000|2024-10-03 15:27:10|33259.5|33219.5|33266.7|33226.7|33266.7|33226.7|33259.5|33219.5|8
1727969240000|2024-10-03 15:27:20|33271.7|33231.7|33276.1|33236.1|33276.1|33236.1|33251.1|33211.1|58
1727969250000|2024-10-03 15:27:30|33281.1|33241.1|33286.1|33246.1|33286.1|33246.1|33281.1|33241.1|3
1727969260000|2024-10-03 15:27:40|33291.1|33251.1|33301.1|33261.1|33301.1|33261.1|33291.1|33251.1|6
1727969270000|2024-10-03 15:27:50|33288.9|33248.9|33291.1|33251.1|33291.1|33251.1|33288.9|33248.9|14
1727969280000|2024-10-03 15:28:00|33283.9|33243.9|33291.1|33251.1|33291.1|33251.1|33283.9|33243.9|7
1727969290000|2024-10-03 15:28:10|33293.9|33253.9|33293.9|33253.9|33293.9|33253.9|33293.9|33253.9|0
1727969300000|2024-10-03 15:28:20|33301.1|33261.1|33318.3|33278.3|33318.3|33278.3|33301.1|33261.1|5
1727969310000|2024-10-03 15:28:30|33315.5|33275.5|33315.5|33275.5|33315.5|33275.5|33311.1|33271.1|8
1727969320000|2024-10-03 15:28:40|33305.5|33265.5|33311.1|33271.1|33311.1|33271.1|33305.5|33265.5|8
1727969330000|2024-10-03 15:28:50|33308.3|33268.3|33301.1|33261.1|33311.1|33271.1|33291.1|33251.1|8
1727969340000|2024-10-03 15:29:00|33311.1|33271.1|33311.1|33271.1|33311.1|33271.1|33311.1|33271.1|3
1727969350000|2024-10-03 15:29:10|33313.9|33273.9|33313.9|33273.9|33313.9|33273.9|33313.9|33273.9|0
1727969360000|2024-10-03 15:29:20|33321.1|33281.1|33321.1|33281.1|33321.1|33281.1|33321.1|33281.1|2
1727969370000|2024-10-03 15:29:30|33318.9|33278.9|33311.1|33271.1|33318.9|33278.9|33311.1|33271.1|6
1727969380000|2024-10-03 15:29:40|33313.9|33273.9|33321.1|33281.1|33323.9|33283.9|33313.9|33273.9|4
1727969390000|2024-10-03 15:29:50|33323.9|33283.9|33331.1|33291.1|33331.1|33291.1|33321.1|33281.1|13
1727969400000|2024-10-03 15:30:00|33326.1|33286.1|33321.1|33281.1|33326.1|33286.1|33321.1|33281.1|3
1727969410000|2024-10-03 15:30:10|33323.9|33283.9|33281.1|33241.1|33323.9|33283.9|33281.1|33241.1|25
1727969420000|2024-10-03 15:30:20|33271.1|33231.1|33273.9|33233.9|33273.9|33233.9|33271.1|33231.1|11
1727969430000|2024-10-03 15:30:30|33276.7|33236.7|33276.7|33236.7|33276.7|33236.7|33273.9|33233.9|1
1727969440000|2024-10-03 15:30:40|33281.1|33241.1|33283.9|33243.9|33283.9|33243.9|33273.9|33233.9|11
1727969450000|2024-10-03 15:30:50|||||||||1
1727969460000|2024-10-03 15:31:00|33281.1|33241.1|33286.7|33246.7|33286.7|33246.7|33281.1|33241.1|1
1727969470000|2024-10-03 15:31:10|33283.9|33243.9|33283.9|33243.9|33293.9|33253.9|33283.9|33243.9|11
1727969480000|2024-10-03 15:31:20|33281.1|33241.1|33281.1|33241.1|33281.1|33241.1|33281.1|33241.1|2
1727969490000|2024-10-03 15:31:30|33271.1|33231.1|33283.9|33243.9|33291.1|33251.1|33271.1|33231.1|12
1727969500000|2024-10-03 15:31:40|||||||||2
1727969510000|2024-10-03 15:31:50|||||||||2
1727969520000|2024-10-03 15:32:00|33286.7|33246.7|33311.1|33271.1|33311.1|33271.1|33283.9|33243.9|25
1727969530000|2024-10-03 15:32:10|33308.3|33268.3|33293.9|33253.9|33311.1|33271.1|33293.9|33253.9|91
1727969550000|2024-10-03 15:32:30|33283.9|33243.9|33283.9|33243.9|33291.1|33251.1|33283.9|33243.9|7
1727969560000|2024-10-03 15:32:40|33286.7|33246.7|33281.1|33241.1|33286.7|33246.7|33281.1|33241.1|3
1727969570000|2024-10-03 15:32:50|33273.9|33233.9|33281.1|33241.1|33281.1|33241.1|33273.9|33233.9|27
1727969580000|2024-10-03 15:33:00|33273.9|33233.9|33271.1|33231.1|33273.9|33233.9|33271.1|33231.1|14
1727969590000|2024-10-03 15:33:10|33281.1|33241.1|33273.9|33233.9|33281.1|33241.1|33273.9|33233.9|14
1727969600000|2024-10-03 15:33:20|33276.7|33236.7|33276.7|33236.7|33276.7|33236.7|33276.7|33236.7|0
1727969610000|2024-10-03 15:33:30|33281.1|33241.1|33281.1|33241.1|33281.1|33241.1|33281.1|33241.1|1
1727969630000|2024-10-03 15:33:50|33283.9|33243.9|33283.9|33243.9|33286.7|33246.7|33283.9|33243.9|6
1727969640000|2024-10-03 15:34:00|33291.1|33251.1|33283.9|33243.9|33291.1|33251.1|33281.1|33241.1|7
1727969650000|2024-10-03 15:34:10|33286.7|33246.7|33273.9|33233.9|33286.7|33246.7|33271.1|33231.1|18
1727969660000|2024-10-03 15:34:20|33271.1|33231.1|33273.9|33233.9|33273.9|33233.9|33271.1|33231.1|9
1727969670000|2024-10-03 15:34:30|33281.1|33241.1|33273.9|33233.9|33281.1|33241.1|33273.9|33233.9|9
1727969680000|2024-10-03 15:34:40|33281.1|33241.1|33281.1|33241.1|33283.9|33243.9|33281.1|33241.1|5
1727969690000|2024-10-03 15:34:50|33283.9|33243.9|33281.1|33241.1|33291.1|33251.1|33281.1|33241.1|8
1727969700000|2024-10-03 15:35:00|||||||||17
1727969710000|2024-10-03 15:35:10|33276.1|33236.1|33273.9|33233.9|33278.9|33238.9|33273.9|33233.9|2
1727969720000|2024-10-03 15:35:20|33276.7|33236.7|33291.1|33251.1|33293.9|33253.9|33271.1|33231.1|14
1727969730000|2024-10-03 15:35:30|33288.9|33248.9|33283.9|33243.9|33288.9|33248.9|33283.9|33243.9|1
1727969740000|2024-10-03 15:35:40|33281.1|33241.1|33281.1|33241.1|33281.1|33241.1|33281.1|33241.1|7
1727969750000|2024-10-03 15:35:50|||||||||2
1727969760000|2024-10-03 15:36:00|33283.9|33243.9|33286.7|33246.7|33288.9|33248.9|33283.9|33243.9|8
1727969770000|2024-10-03 15:36:10|33291.1|33251.1|33311.1|33271.1|33311.1|33271.1|33291.1|33251.1|16
1727969780000|2024-10-03 15:36:20|33308.3|33268.3|33311.1|33271.1|33318.3|33278.3|33305.5|33265.5|9
1727969790000|2024-10-03 15:36:30|33308.3|33268.3|33308.3|33268.3|33308.3|33268.3|33308.3|33268.3|0
1727969800000|2024-10-03 15:36:40|33311.1|33271.1|33311.1|33271.1|33311.1|33271.1|33308.3|33268.3|3
1727969810000|2024-10-03 15:36:50|33315.5|33275.5|33311.1|33271.1|33315.5|33275.5|33311.1|33271.1|11
1727969820000|2024-10-03 15:37:00|33321.1|33281.1|33318.3|33278.3|33321.1|33281.1|33318.3|33278.3|29
1727969830000|2024-10-03 15:37:10|33311.1|33271.1|33318.3|33278.3|33321.1|33281.1|33311.1|33271.1|22
1727969840000|2024-10-03 15:37:20|33315.5|33275.5|33325.5|33285.5|33325.5|33285.5|33311.1|33271.1|6
1727969850000|2024-10-03 15:37:30|33328.3|33288.3|33328.3|33288.3|33328.3|33288.3|33325.5|33285.5|8
1727969860000|2024-10-03 15:37:40|33318.3|33278.3|33328.3|33288.3|33328.3|33288.3|33318.3|33278.3|4
1727969870000|2024-10-03 15:37:50|33323.3|33283.3|33318.3|33278.3|33323.3|33283.3|33315.5|33275.5|6
1727969880000|2024-10-03 15:38:00|33315.5|33275.5|33298.3|33258.3|33315.5|33275.5|33295.5|33255.5|17
1727969900000|2024-10-03 15:38:20|33301.1|33261.1|33298.3|33258.3|33301.1|33261.1|33298.3|33258.3|2
1727969910000|2024-10-03 15:38:30|33305.5|33265.5|33305.5|33265.5|33305.5|33265.5|33305.5|33265.5|9
1727969930000|2024-10-03 15:38:50|33309.9|33269.9|33309.9|33269.9|33315.5|33275.5|33309.9|33269.9|2
1727969940000|2024-10-03 15:39:00|33305.5|33265.5|33309.9|33269.9|33312.7|33272.7|33305.5|33265.5|6
1727969950000|2024-10-03 15:39:10|33312.7|33272.7|33329.9|33289.9|33329.9|33289.9|33312.7|33272.7|37
1727969970000|2024-10-03 15:39:30|33332.7|33292.7|33332.7|33292.7|33332.7|33292.7|33332.7|33292.7|1
1727969980000|2024-10-03 15:39:40|33329.9|33289.9|33332.7|33292.7|33335.5|33295.5|33329.9|33289.9|24
1727969990000|2024-10-03 15:39:50|33322.7|33282.7|33312.7|33272.7|33322.7|33282.7|33312.7|33272.7|5
1727970010000|2024-10-03 15:40:10|33315.5|33275.5|33312.7|33272.7|33315.5|33275.5|33312.7|33272.7|12
1727970020000|2024-10-03 15:40:20|33302.7|33262.7|33295.5|33255.5|33302.7|33262.7|33292.7|33252.7|13
1727970030000|2024-10-03 15:40:30|33292.7|33252.7|33292.7|33252.7|33295.5|33255.5|33292.7|33252.7|6
1727970040000|2024-10-03 15:40:40|33295.5|33255.5|33289.9|33249.9|33295.5|33255.5|33289.9|33249.9|1
1727970050000|2024-10-03 15:40:50|33278.3|33238.3|33281.1|33241.1|33285.5|33245.5|33278.3|33238.3|131
1727970060000|2024-10-03 15:41:00|33271.1|33231.1|33271.1|33231.1|33271.1|33231.1|33271.1|33231.1|85
1727970070000|2024-10-03 15:41:10|||||||||2
1727970080000|2024-10-03 15:41:20|||||||||1
1727970090000|2024-10-03 15:41:30|33268.3|33228.3|33271.1|33231.1|33271.1|33231.1|33268.3|33228.3|2
1727970110000|2024-10-03 15:41:50|33268.3|33228.3|33275.5|33235.5|33275.5|33235.5|33268.3|33228.3|2
1727970120000|2024-10-03 15:42:00|33273.3|33233.3|33271.1|33231.1|33275.5|33235.5|33265.5|33225.5|9
1727970130000|2024-10-03 15:42:10|||||||||1
1727970140000|2024-10-03 15:42:20|33268.3|33228.3|33268.3|33228.3|33268.3|33228.3|33268.3|33228.3|0
1727970150000|2024-10-03 15:42:30|33275.5|33235.5|33275.5|33235.5|33275.5|33235.5|33275.5|33235.5|10
1727970170000|2024-10-03 15:42:50|33268.3|33228.3|33271.1|33231.1|33271.1|33231.1|33268.3|33228.3|1
1727970190000|2024-10-03 15:43:10|33268.3|33228.3|33268.3|33228.3|33271.1|33231.1|33268.3|33228.3|2
1727970200000|2024-10-03 15:43:20|33271.1|33231.1|33265.5|33225.5|33271.1|33231.1|33261.1|33221.1|4
1727970210000|2024-10-03 15:43:30|33268.3|33228.3|33265.5|33225.5|33268.3|33228.3|33265.5|33225.5|10
1727970220000|2024-10-03 15:43:40|33255.5|33215.5|33265.5|33225.5|33265.5|33225.5|33255.5|33215.5|21
1727970230000|2024-10-03 15:43:50|33275.5|33235.5|33272.7|33232.7|33275.5|33235.5|33272.7|33232.7|52
1727970240000|2024-10-03 15:44:00|33269.9|33229.9|33269.9|33229.9|33272.7|33232.7|33269.9|33229.9|9
1727970250000|2024-10-03 15:44:10|33272.7|33232.7|33272.7|33232.7|33272.7|33232.7|33272.7|33232.7|4
1727970260000|2024-10-03 15:44:20|33269.9|33229.9|33272.7|33232.7|33272.7|33232.7|33269.9|33229.9|26
1727970270000|2024-10-03 15:44:30|33269.9|33229.9|33282.7|33242.7|33282.7|33242.7|33269.9|33229.9|15
1727970280000|2024-10-03 15:44:40|33275.5|33235.5|33272.7|33232.7|33275.5|33235.5|33272.7|33232.7|7
1727970290000|2024-10-03 15:44:50|33275.5|33235.5|33282.7|33242.7|33282.7|33242.7|33272.7|33232.7|12
1727970300000|2024-10-03 15:45:00|33279.9|33239.9|33275.5|33235.5|33279.9|33239.9|33275.5|33235.5|14
1727970310000|2024-10-03 15:45:10|||||||||1
1727970320000|2024-10-03 15:45:20|33282.7|33242.7|33275.5|33235.5|33282.7|33242.7|33272.7|33232.7|9
1727970330000|2024-10-03 15:45:30|33272.7|33232.7|33272.7|33232.7|33272.7|33232.7|33269.9|33229.9|0
1727970340000|2024-10-03 15:45:40|33269.9|33229.9|33262.7|33222.7|33269.9|33229.9|33262.7|33222.7|55
1727970350000|2024-10-03 15:45:50|33265.5|33225.5|33262.7|33222.7|33265.5|33225.5|33262.7|33222.7|7
1727970360000|2024-10-03 15:46:00|33265.5|33225.5|33269.9|33229.9|33272.7|33232.7|33265.5|33225.5|12
1727970370000|2024-10-03 15:46:10|33272.7|33232.7|33269.9|33229.9|33272.7|33232.7|33262.7|33222.7|14
1727970380000|2024-10-03 15:46:20|33265.5|33225.5|33259.9|33219.9|33265.5|33225.5|33259.9|33219.9|10
1727970390000|2024-10-03 15:46:30|33262.7|33222.7|33269.9|33229.9|33269.9|33229.9|33259.9|33219.9|23
1727970400000|2024-10-03 15:46:40|||||||||7
1727970410000|2024-10-03 15:46:50|33272.7|33232.7|33272.7|33232.7|33272.7|33232.7|33272.7|33232.7|4
1727970420000|2024-10-03 15:47:00|33275.5|33235.5|33279.9|33239.9|33279.9|33239.9|33275.5|33235.5|18
1727970430000|2024-10-03 15:47:10|33272.7|33232.7|33272.7|33232.7|33272.7|33232.7|33272.7|33232.7|12
1727970440000|2024-10-03 15:47:20|33275.5|33235.5|33279.9|33239.9|33279.9|33239.9|33275.5|33235.5|36
1727970450000|2024-10-03 15:47:30|33282.7|33242.7|33279.9|33239.9|33282.7|33242.7|33279.9|33239.9|10
1727970460000|2024-10-03 15:47:40|33269.9|33229.9|33269.9|33229.9|33269.9|33229.9|33269.9|33229.9|10
1727970470000|2024-10-03 15:47:50|33272.7|33232.7|33289.9|33249.9|33292.7|33252.7|33269.9|33229.9|9
1727970480000|2024-10-03 15:48:00|33292.7|33252.7|33299.9|33259.9|33299.9|33259.9|33289.9|33249.9|11
1727970490000|2024-10-03 15:48:10|33295.5|33255.5|33295.5|33255.5|33295.5|33255.5|33289.9|33249.9|33
1727970500000|2024-10-03 15:48:20|33292.7|33252.7|33295.5|33255.5|33295.5|33255.5|33292.7|33252.7|1
1727970510000|2024-10-03 15:48:30|33292.7|33252.7|33289.9|33249.9|33292.7|33252.7|33289.9|33249.9|1
1727970520000|2024-10-03 15:48:40|||||||||2
1727970530000|2024-10-03 15:48:50|33279.9|33239.9|33282.7|33242.7|33282.7|33242.7|33279.9|33239.9|7
1727970540000|2024-10-03 15:49:00|33285.5|33245.5|33275.5|33235.5|33285.5|33245.5|33275.5|33235.5|6
1727970550000|2024-10-03 15:49:10|||||||||2
1727970560000|2024-10-03 15:49:20|33282.7|33242.7|33282.7|33242.7|33285.5|33245.5|33282.7|33242.7|18
1727970570000|2024-10-03 15:49:30|||||||||1
1727970580000|2024-10-03 15:49:40|33279.9|33239.9|33282.7|33242.7|33282.7|33242.7|33279.9|33239.9|9
1727970590000|2024-10-03 15:49:50|33279.9|33239.9|33282.7|33242.7|33282.7|33242.7|33279.9|33239.9|1
1727970600000|2024-10-03 15:50:00|33285.5|33245.5|33275.5|33235.5|33285.5|33245.5|33275.5|33235.5|4
1727970610000|2024-10-03 15:50:10|33272.7|33232.7|33272.7|33232.7|33272.7|33232.7|33269.9|33229.9|7
1727970620000|2024-10-03 15:50:20|33269.9|33229.9|33272.7|33232.7|33272.7|33232.7|33269.9|33229.9|4
1727970630000|2024-10-03 15:50:30|33269.9|33229.9|33262.7|33222.7|33269.9|33229.9|33259.9|33219.9|3
1727970640000|2024-10-03 15:50:40|33259.9|33219.9|33272.7|33232.7|33272.7|33232.7|33259.9|33219.9|20
1727970650000|2024-10-03 15:50:50|33269.9|33229.9|33269.9|33229.9|33272.7|33232.7|33269.9|33229.9|2
1727970660000|2024-10-03 15:51:00|||||||||3
1727970670000|2024-10-03 15:51:10|||||||||1
1727970680000|2024-10-03 15:51:20|33272.7|33232.7|33269.9|33229.9|33272.7|33232.7|33269.9|33229.9|3
1727970690000|2024-10-03 15:51:30|33272.7|33232.7|33269.9|33229.9|33272.7|33232.7|33269.9|33229.9|6
1727970700000|2024-10-03 15:51:40|||||||||1
1727970710000|2024-10-03 15:51:50|||||||||31
1727970720000|2024-10-03 15:52:00|33259.9|33219.9|33272.7|33232.7|33272.7|33232.7|33252.7|33212.7|57
1727970730000|2024-10-03 15:52:10|33269.9|33229.9|33269.9|33229.9|33269.9|33229.9|33269.9|33229.9|2
1727970740000|2024-10-03 15:52:20|33279.9|33239.9|33269.9|33229.9|33279.9|33239.9|33269.9|33229.9|19
1727970750000|2024-10-03 15:52:30|33272.7|33232.7|33272.7|33232.7|33272.7|33232.7|33269.9|33229.9|3
1727970760000|2024-10-03 15:52:40|33269.9|33229.9|33269.9|33229.9|33279.9|33239.9|33269.9|33229.9|12
1727970770000|2024-10-03 15:52:50|33272.7|33232.7|33279.9|33239.9|33279.9|33239.9|33272.7|33232.7|10
1727970780000|2024-10-03 15:53:00|33269.9|33229.9|33272.7|33232.7|33272.7|33232.7|33269.9|33229.9|2
1727970790000|2024-10-03 15:53:10|33275.5|33235.5|33279.9|33239.9|33279.9|33239.9|33272.7|33232.7|9
1727970800000|2024-10-03 15:53:20|33272.7|33232.7|33272.7|33232.7|33272.7|33232.7|33269.9|33229.9|6
1727970810000|2024-10-03 15:53:30|33279.9|33239.9|33279.9|33239.9|33279.9|33239.9|33279.9|33239.9|28
1727970820000|2024-10-03 15:53:40|||||||||2
1727970830000|2024-10-03 15:53:50|33282.7|33242.7|33285.5|33245.5|33285.5|33245.5|33282.7|33242.7|0
1727970840000|2024-10-03 15:54:00|33289.9|33249.9|33289.9|33249.9|33289.9|33249.9|33289.9|33249.9|6
1727970850000|2024-10-03 15:54:10|33284.3|33244.3|33299.9|33259.9|33299.9|33259.9|33274.3|33234.3|55
1727970860000|2024-10-03 15:54:20|33307.1|33267.1|33282.1|33242.1|33312.1|33272.1|33279.9|33239.9|58
1727970870000|2024-10-03 15:54:30|33279.9|33239.9|33279.9|33239.9|33279.9|33239.9|33279.9|33239.9|0
1727970880000|2024-10-03 15:54:40|33277.1|33237.1|33277.1|33237.1|33277.1|33237.1|33277.1|33237.1|9
1727970890000|2024-10-03 15:54:50|||||||||1
1727970900000|2024-10-03 15:55:00|33274.3|33234.3|33279.9|33239.9|33279.9|33239.9|33274.3|33234.3|0
1727970910000|2024-10-03 15:55:10|33274.3|33234.3|33277.1|33237.1|33279.9|33239.9|33274.3|33234.3|12
1727970920000|2024-10-03 15:55:20|33269.9|33229.9|33269.9|33229.9|33269.9|33229.9|33269.9|33229.9|7
1727970930000|2024-10-03 15:55:30|||||||||1
1727970940000|2024-10-03 15:55:40|33267.1|33227.1|33267.1|33227.1|33267.1|33227.1|33267.1|33227.1|0
1727970950000|2024-10-03 15:55:50|33264.3|33224.3|33277.1|33237.1|33277.1|33237.1|33264.3|33224.3|4
1727970960000|2024-10-03 15:56:00|||||||||2
1727970970000|2024-10-03 15:56:10|||||||||22
1727970980000|2024-10-03 15:56:20|33274.3|33234.3|33277.1|33237.1|33277.1|33237.1|33267.1|33227.1|23
1727970990000|2024-10-03 15:56:30|33274.3|33234.3|33277.1|33237.1|33277.1|33237.1|33274.3|33234.3|3
1727971000000|2024-10-03 15:56:40|33274.3|33234.3|33274.3|33234.3|33274.3|33234.3|33274.3|33234.3|2
1727971010000|2024-10-03 15:56:50|||||||||14
1727971020000|2024-10-03 15:57:00|33272.1|33232.1|33269.9|33229.9|33272.1|33232.1|33269.9|33229.9|10
1727971030000|2024-10-03 15:57:10|33267.1|33227.1|33267.1|33227.1|33267.1|33227.1|33267.1|33227.1|0
1727971040000|2024-10-03 15:57:20|33269.9|33229.9|33267.1|33227.1|33269.9|33229.9|33267.1|33227.1|1
1727971050000|2024-10-03 15:57:30|33269.9|33229.9|33274.3|33234.3|33277.1|33237.1|33264.3|33224.3|78
1727971060000|2024-10-03 15:57:40|33267.1|33227.1|33264.3|33224.3|33267.1|33227.1|33264.3|33224.3|4
1727971070000|2024-10-03 15:57:50|33269.9|33229.9|33269.9|33229.9|33269.9|33229.9|33269.9|33229.9|2
1727971080000|2024-10-03 15:58:00|33264.3|33224.3|33269.9|33229.9|33269.9|33229.9|33264.3|33224.3|4
1727971090000|2024-10-03 15:58:10|33267.1|33227.1|33269.9|33229.9|33269.9|33229.9|33267.1|33227.1|2
1727971100000|2024-10-03 15:58:20|33267.1|33227.1|33269.9|33229.9|33269.9|33229.9|33267.1|33227.1|1
1727971110000|2024-10-03 15:58:30|||||||||2
1727971120000|2024-10-03 15:58:40|33267.1|33227.1|33247.1|33207.1|33269.9|33229.9|33239.9|33199.9|76
1727971130000|2024-10-03 15:58:50|33249.9|33209.9|33249.9|33209.9|33249.9|33209.9|33247.1|33207.1|3
1727971140000|2024-10-03 15:59:00|||||||||2
1727971150000|2024-10-03 15:59:10|||||||||3
1727971160000|2024-10-03 15:59:20|33259.9|33219.9|33259.9|33219.9|33259.9|33219.9|33259.9|33219.9|6
1727971170000|2024-10-03 15:59:30|||||||||1
1727971180000|2024-10-03 15:59:40|||||||||4
1727971190000|2024-10-03 15:59:50|||||||||1
1727971200000|2024-10-03 16:00:00|||||||||3
1727971220000|2024-10-03 16:00:20|33249.9|33209.9|33249.9|33209.9|33249.9|33209.9|33249.9|33209.9|25
1727971230000|2024-10-03 16:00:30|33257.1|33217.1|33259.9|33219.9|33259.9|33219.9|33257.1|33217.1|5
1727971240000|2024-10-03 16:00:40|33269.9|33229.9|33267.1|33227.1|33269.9|33229.9|33267.1|33227.1|33
1727971250000|2024-10-03 16:00:50|33264.3|33224.3|33259.9|33219.9|33264.3|33224.3|33259.9|33219.9|17
1727971260000|2024-10-03 16:01:00|33267.1|33227.1|33264.3|33224.3|33267.1|33227.1|33264.3|33224.3|3
1727971270000|2024-10-03 16:01:10|33259.9|33219.9|33259.9|33219.9|33259.9|33219.9|33259.9|33219.9|9
1727971280000|2024-10-03 16:01:20|33267.1|33227.1|33267.1|33227.1|33267.1|33227.1|33267.1|33227.1|5
1727971290000|2024-10-03 16:01:30|33264.3|33224.3|33267.1|33227.1|33269.9|33229.9|33264.3|33224.3|3
1727971300000|2024-10-03 16:01:40|33269.9|33229.9|33269.9|33229.9|33269.9|33229.9|33269.9|33229.9|3
1727971310000|2024-10-03 16:01:50|33264.3|33224.3|33257.1|33217.1|33264.3|33224.3|33257.1|33217.1|11
1727971320000|2024-10-03 16:02:00|33254.3|33214.3|33254.3|33214.3|33257.1|33217.1|33254.3|33214.3|3
1727971330000|2024-10-03 16:02:10|33258.7|33218.7|33274.3|33234.3|33274.3|33234.3|33258.7|33218.7|35
1727971340000|2024-10-03 16:02:20|||||||||1
1727971350000|2024-10-03 16:02:30|33269.9|33229.9|33269.9|33229.9|33269.9|33229.9|33269.9|33229.9|4
1727971360000|2024-10-03 16:02:40|||||||||4
1727971370000|2024-10-03 16:02:50|33277.1|33237.1|33277.1|33237.1|33277.1|33237.1|33277.1|33237.1|6
1727971380000|2024-10-03 16:03:00|33279.9|33239.9|33287.1|33247.1|33287.1|33247.1|33279.9|33239.9|16
1727971390000|2024-10-03 16:03:10|33289.9|33249.9|33284.3|33244.3|33289.9|33249.9|33284.3|33244.3|2
1727971400000|2024-10-03 16:03:20|33287.1|33247.1|33284.3|33244.3|33287.1|33247.1|33284.3|33244.3|1
1727971410000|2024-10-03 16:03:30|33287.1|33247.1|33287.1|33247.1|33287.1|33247.1|33287.1|33247.1|4
1727971420000|2024-10-03 16:03:40|||||||||2
1727971430000|2024-10-03 16:03:50|33294.3|33254.3|33294.3|33254.3|33294.3|33254.3|33294.3|33254.3|1
1727971440000|2024-10-03 16:04:00|33301.5|33261.5|33304.3|33264.3|33314.3|33274.3|33301.5|33261.5|33
1727971450000|2024-10-03 16:04:10|33311.5|33271.5|33321.5|33281.5|33324.3|33284.3|33311.5|33271.5|44
1727971460000|2024-10-03 16:04:20|33318.7|33278.7|33326.5|33286.5|33326.5|33286.5|33318.7|33278.7|22
1727971470000|2024-10-03 16:04:30|33328.7|33288.7|33328.7|33288.7|33328.7|33288.7|33328.7|33288.7|14
1727971480000|2024-10-03 16:04:40|33331.5|33291.5|33331.5|33291.5|33331.5|33291.5|33331.5|33291.5|2
1727971490000|2024-10-03 16:04:50|33328.7|33288.7|33318.7|33278.7|33338.7|33298.7|33318.7|33278.7|32
1727971500000|2024-10-03 16:05:00|33321.5|33281.5|33338.7|33298.7|33338.7|33298.7|33321.5|33281.5|20
1727971510000|2024-10-03 16:05:10|33328.7|33288.7|33338.7|33298.7|33338.7|33298.7|33328.7|33288.7|12
1727971520000|2024-10-03 16:05:20|33334.3|33294.3|33338.7|33298.7|33338.7|33298.7|33334.3|33294.3|14
1727971530000|2024-10-03 16:05:30|33328.7|33288.7|33331.5|33291.5|33331.5|33291.5|33328.7|33288.7|8
1727971540000|2024-10-03 16:05:40|33334.3|33294.3|33334.3|33294.3|33334.3|33294.3|33334.3|33294.3|5
1727971550000|2024-10-03 16:05:50|||||||||2
1727971560000|2024-10-03 16:06:00|33328.7|33288.7|33348.7|33308.7|33358.7|33318.7|33328.7|33288.7|29
1727971570000|2024-10-03 16:06:10|33341.5|33301.5|33361.5|33321.5|33371.5|33331.5|33336.5|33296.5|38
1727971580000|2024-10-03 16:06:20|33368.7|33328.7|33378.7|33338.7|33378.7|33338.7|33368.7|33328.7|17
1727971590000|2024-10-03 16:06:30|33376.5|33336.5|33378.7|33338.7|33378.7|33338.7|33376.5|33336.5|7
1727971600000|2024-10-03 16:06:40|33371.5|33331.5|33381.5|33341.5|33386.5|33346.5|33368.7|33328.7|37
1727971610000|2024-10-03 16:06:50|33378.7|33338.7|33381.5|33341.5|33381.5|33341.5|33376.5|33336.5|46
1727971620000|2024-10-03 16:07:00|33376.5|33336.5|33371.5|33331.5|33376.5|33336.5|33371.5|33331.5|5
1727971630000|2024-10-03 16:07:10|33368.7|33328.7|33356.5|33316.5|33368.7|33328.7|33356.5|33316.5|63
1727971640000|2024-10-03 16:07:20|33358.7|33318.7|33358.7|33318.7|33358.7|33318.7|33358.7|33318.7|9
1727971660000|2024-10-03 16:07:40|33351.5|33311.5|33348.7|33308.7|33351.5|33311.5|33344.3|33304.3|40
1727971670000|2024-10-03 16:07:50|33351.5|33311.5|33361.5|33321.5|33364.3|33324.3|33348.7|33308.7|22
1727971680000|2024-10-03 16:08:00|33358.7|33318.7|33358.7|33318.7|33358.7|33318.7|33358.7|33318.7|1
1727971690000|2024-10-03 16:08:10|33361.5|33321.5|33364.3|33324.3|33364.3|33324.3|33361.5|33321.5|2
1727971700000|2024-10-03 16:08:20|||||||||2
1727971710000|2024-10-03 16:08:30|33361.5|33321.5|33361.5|33321.5|33364.3|33324.3|33361.5|33321.5|2
1727971720000|2024-10-03 16:08:40|33358.7|33318.7|33358.7|33318.7|33358.7|33318.7|33358.7|33318.7|2
1727971730000|2024-10-03 16:08:50|33361.5|33321.5|33344.3|33304.3|33361.5|33321.5|33344.3|33304.3|7
1727971740000|2024-10-03 16:09:00|33351.5|33311.5|33373.1|33333.1|33375.9|33335.9|33348.7|33308.7|76
1727971750000|2024-10-03 16:09:10|33388.7|33348.7|33403.1|33363.1|33403.1|33363.1|33388.7|33348.7|27
1727971760000|2024-10-03 16:09:20|||||||||9
1727971770000|2024-10-03 16:09:30|33405.9|33365.9|33393.1|33353.1|33410.9|33370.9|33393.1|33353.1|42
1727971780000|2024-10-03 16:09:40|33395.9|33355.9|33395.9|33355.9|33403.1|33363.1|33393.1|33353.1|10
1727971790000|2024-10-03 16:09:50|33393.1|33353.1|33393.1|33353.1|33393.1|33353.1|33393.1|33353.1|5
1727971800000|2024-10-03 16:10:00|33395.9|33355.9|33408.7|33368.7|33410.9|33370.9|33393.1|33353.1|31
1727971810000|2024-10-03 16:10:10|33410.9|33370.9|33415.9|33375.9|33415.9|33375.9|33403.1|33363.1|20
1727971820000|2024-10-03 16:10:20|33423.1|33383.1|33418.7|33378.7|33423.1|33383.1|33403.1|33363.1|86
1727971830000|2024-10-03 16:10:30|33423.1|33383.1|33473.1|33433.1|33473.1|33433.1|33423.1|33383.1|54
1727971840000|2024-10-03 16:10:40|33475.3|33435.3|33460.3|33420.3|33475.3|33435.3|33460.3|33420.3|13
1727971850000|2024-10-03 16:10:50|33463.1|33423.1|33465.3|33425.3|33475.3|33435.3|33463.1|33423.1|56
1727971860000|2024-10-03 16:11:00|33467.5|33427.5|33470.3|33430.3|33473.1|33433.1|33467.5|33427.5|45
1727971870000|2024-10-03 16:11:10|33473.1|33433.1|33460.3|33420.3|33473.1|33433.1|33460.3|33420.3|10
1727971880000|2024-10-03 16:11:20|33463.1|33423.1|33463.1|33423.1|33463.1|33423.1|33463.1|33423.1|3
1727971890000|2024-10-03 16:11:30|33467.5|33427.5|33455.3|33415.3|33470.3|33430.3|33455.3|33415.3|23
1727971900000|2024-10-03 16:11:40|33457.5|33417.5|33475.3|33435.3|33480.3|33440.3|33457.5|33417.5|10
1727971910000|2024-10-03 16:11:50|33477.5|33437.5|33470.3|33430.3|33480.3|33440.3|33463.1|33423.1|37
1727971920000|2024-10-03 16:12:00|33465.3|33425.3|33465.3|33425.3|33472.5|33432.5|33465.3|33425.3|22
1727971930000|2024-10-03 16:12:10|33463.1|33423.1|33453.1|33413.1|33463.1|33423.1|33453.1|33413.1|11
1727971940000|2024-10-03 16:12:20|33457.5|33417.5|33450.3|33410.3|33457.5|33417.5|33450.3|33410.3|16
1727971950000|2024-10-03 16:12:30|33455.3|33415.3|33460.3|33420.3|33460.3|33420.3|33455.3|33415.3|33
1727971960000|2024-10-03 16:12:40|33465.3|33425.3|33457.5|33417.5|33465.3|33425.3|33457.5|33417.5|11
1727971970000|2024-10-03 16:12:50|33460.3|33420.3|33520.3|33480.3|33530.3|33490.3|33460.3|33420.3|174
1727971980000|2024-10-03 16:13:00|33512.5|33472.5|33512.5|33472.5|33517.5|33477.5|33510.3|33470.3|29
1727971990000|2024-10-03 16:13:10|33514.7|33474.7|33504.7|33464.7|33514.7|33474.7|33504.7|33464.7|24
1727972000000|2024-10-03 16:13:20|33517.5|33477.5|33517.5|33477.5|33520.3|33480.3|33514.7|33474.7|38
1727972010000|2024-10-03 16:13:30|33524.7|33484.7|33517.5|33477.5|33529.7|33489.7|33517.5|33477.5|16
1727972020000|2024-10-03 16:13:40|33519.7|33479.7|33524.7|33484.7|33532.5|33492.5|33519.7|33479.7|35
1727972030000|2024-10-03 16:13:50|33527.5|33487.5|33527.5|33487.5|33527.5|33487.5|33527.5|33487.5|5
1727972040000|2024-10-03 16:14:00|33534.7|33494.7|33532.5|33492.5|33542.5|33502.5|33532.5|33492.5|17
1727972050000|2024-10-03 16:14:10|33530.3|33490.3|33527.5|33487.5|33530.3|33490.3|33524.7|33484.7|0
1727972060000|2024-10-03 16:14:20|33524.7|33484.7|33512.5|33472.5|33524.7|33484.7|33512.5|33472.5|7
1727972070000|2024-10-03 16:14:30|33510.3|33470.3|33507.5|33467.5|33510.3|33470.3|33507.5|33467.5|15
1727972080000|2024-10-03 16:14:40|33497.5|33457.5|33497.5|33457.5|33497.5|33457.5|33487.5|33447.5|2
1727972090000|2024-10-03 16:14:50|||||||||1
1727972100000|2024-10-03 16:15:00|33517.5|33477.5|33517.5|33477.5|33519.7|33479.7|33514.7|33474.7|6
1727972110000|2024-10-03 16:15:10|33512.5|33472.5|33507.5|33467.5|33517.5|33477.5|33507.5|33467.5|4
1727972120000|2024-10-03 16:15:20|33497.5|33457.5|33482.5|33442.5|33497.5|33457.5|33482.5|33442.5|22
1727972130000|2024-10-03 16:15:30|33480.3|33440.3|33480.3|33440.3|33487.5|33447.5|33477.5|33437.5|33
1727972140000|2024-10-03 16:15:40|33470.3|33430.3|33477.5|33437.5|33477.5|33437.5|33470.3|33430.3|12
1727972150000|2024-10-03 16:15:50|33480.3|33440.3|33477.5|33437.5|33480.3|33440.3|33475.3|33435.3|2
1727972160000|2024-10-03 16:16:00|33487.5|33447.5|33480.3|33440.3|33490.3|33450.3|33480.3|33440.3|12
1727972170000|2024-10-03 16:16:10|33477.5|33437.5|33470.3|33430.3|33477.5|33437.5|33470.3|33430.3|2
1727972180000|2024-10-03 16:16:20|33477.5|33437.5|33480.3|33440.3|33480.3|33440.3|33477.5|33437.5|16
1727972190000|2024-10-03 16:16:30|33487.5|33447.5|33490.3|33450.3|33490.3|33450.3|33487.5|33447.5|5
1727972200000|2024-10-03 16:16:40|33493.1|33453.1|33480.3|33440.3|33493.1|33453.1|33480.3|33440.3|4
1727972210000|2024-10-03 16:16:50|33470.3|33430.3|33455.9|33415.9|33470.3|33430.3|33453.1|33413.1|48
1727972220000|2024-10-03 16:17:00|33463.1|33423.1|33463.1|33423.1|33463.1|33423.1|33463.1|33423.1|15
1727972230000|2024-10-03 16:17:10|33453.1|33413.1|33455.9|33415.9|33455.9|33415.9|33453.1|33413.1|2
1727972240000|2024-10-03 16:17:20|33453.1|33413.1|33463.1|33423.1|33463.1|33423.1|33453.1|33413.1|12
1727972250000|2024-10-03 16:17:30|33460.3|33420.3|33455.9|33415.9|33463.1|33423.1|33438.7|33398.7|26
1727972260000|2024-10-03 16:17:40|33458.1|33418.1|33455.9|33415.9|33463.1|33423.1|33455.9|33415.9|2
1727972270000|2024-10-03 16:17:50|33453.7|33413.7|33450.9|33410.9|33455.9|33415.9|33445.9|33405.9|5
1727972280000|2024-10-03 16:18:00|33453.1|33413.1|33455.9|33415.9|33455.9|33415.9|33453.1|33413.1|2
1727972300000|2024-10-03 16:18:20|33443.1|33403.1|33445.9|33405.9|33448.7|33408.7|33440.9|33400.9|3
1727972310000|2024-10-03 16:18:30|33448.7|33408.7|33448.7|33408.7|33448.7|33408.7|33445.9|33405.9|0
1727972320000|2024-10-03 16:18:40|33445.9|33405.9|33453.1|33413.1|33463.1|33423.1|33445.9|33405.9|38
1727972330000|2024-10-03 16:18:50|33440.9|33400.9|33450.9|33410.9|33453.1|33413.1|33440.9|33400.9|15
1727972340000|2024-10-03 16:19:00|33453.1|33413.1|33450.9|33410.9|33453.1|33413.1|33450.9|33410.9|7
1727972350000|2024-10-03 16:19:10|33448.7|33408.7|33445.9|33405.9|33448.7|33408.7|33445.9|33405.9|0
1727972360000|2024-10-03 16:19:20|33448.7|33408.7|33448.7|33408.7|33448.7|33408.7|33448.7|33408.7|6
1727972370000|2024-10-03 16:19:30|33445.9|33405.9|33445.9|33405.9|33445.9|33405.9|33445.9|33405.9|4
1727972380000|2024-10-03 16:19:40|33443.1|33403.1|33426.5|33386.5|33445.9|33405.9|33421.5|33381.5|66
1727972390000|2024-10-03 16:19:50|33428.7|33388.7|33441.5|33401.5|33441.5|33401.5|33428.7|33388.7|8
1727972400000|2024-10-03 16:20:00|33446.5|33406.5|33451.5|33411.5|33456.5|33416.5|33446.5|33406.5|21
1727972410000|2024-10-03 16:20:10|33441.5|33401.5|33441.5|33401.5|33441.5|33401.5|33441.5|33401.5|2
1727972420000|2024-10-03 16:20:20|33444.3|33404.3|33421.5|33381.5|33444.3|33404.3|33421.5|33381.5|3
1727972430000|2024-10-03 16:20:30|33424.3|33384.3|33428.7|33388.7|33428.7|33388.7|33421.5|33381.5|7
1727972440000|2024-10-03 16:20:40|33434.3|33394.3|33434.3|33394.3|33434.3|33394.3|33434.3|33394.3|0
1727972450000|2024-10-03 16:20:50|33428.7|33388.7|33428.7|33388.7|33428.7|33388.7|33428.7|33388.7|8
1727972460000|2024-10-03 16:21:00|33421.5|33381.5|33443.7|33403.7|33443.7|33403.7|33421.5|33381.5|21
1727972470000|2024-10-03 16:21:10|33451.5|33411.5|33455.9|33415.9|33455.9|33415.9|33441.5|33401.5|66
1727972480000|2024-10-03 16:21:20|33458.7|33418.7|33455.9|33415.9|33458.7|33418.7|33455.9|33415.9|2
1727972490000|2024-10-03 16:21:30|33458.7|33418.7|33458.7|33418.7|33458.7|33418.7|33455.9|33415.9|0
1727972500000|2024-10-03 16:21:40|33455.9|33415.9|33455.9|33415.9|33455.9|33415.9|33453.1|33413.1|7
1727972510000|2024-10-03 16:21:50|33450.9|33410.9|33448.7|33408.7|33458.7|33418.7|33445.9|33405.9|5
1727972520000|2024-10-03 16:22:00|33445.9|33405.9|33428.7|33388.7|33445.9|33405.9|33428.7|33388.7|5
1727972540000|2024-10-03 16:22:20|33431.5|33391.5|33431.5|33391.5|33431.5|33391.5|33431.5|33391.5|0
1727972550000|2024-10-03 16:22:30|33428.7|33388.7|33431.5|33391.5|33431.5|33391.5|33428.7|33388.7|0
1727972560000|2024-10-03 16:22:40|33428.7|33388.7|33428.7|33388.7|33428.7|33388.7|33428.7|33388.7|1
1727972570000|2024-10-03 16:22:50|33431.5|33391.5|33428.7|33388.7|33431.5|33391.5|33428.7|33388.7|1
1727972580000|2024-10-03 16:23:00|33426.5|33386.5|33428.7|33388.7|33428.7|33388.7|33423.7|33383.7|2
1727972590000|2024-10-03 16:23:10|33431.5|33391.5|33428.7|33388.7|33431.5|33391.5|33428.7|33388.7|8
1727972610000|2024-10-03 16:23:30|33403.7|33363.7|33411.5|33371.5|33411.5|33371.5|33403.7|33363.7|9
1727972620000|2024-10-03 16:23:40|33408.7|33368.7|33411.5|33371.5|33411.5|33371.5|33408.7|33368.7|1
1727972630000|2024-10-03 16:23:50|33414.3|33374.3|33414.3|33374.3|33414.3|33374.3|33414.3|33374.3|0
1727972640000|2024-10-03 16:24:00|33411.5|33371.5|33411.5|33371.5|33414.3|33374.3|33408.7|33368.7|1
1727972650000|2024-10-03 16:24:10|33408.7|33368.7|33411.5|33371.5|33411.5|33371.5|33408.7|33368.7|0
1727972660000|2024-10-03 16:24:20|33408.7|33368.7|33428.7|33388.7|33428.7|33388.7|33408.7|33368.7|10
1727972670000|2024-10-03 16:24:30|33423.7|33383.7|33438.7|33398.7|33438.7|33398.7|33423.7|33383.7|7
1727972680000|2024-10-03 16:24:40|33441.5|33401.5|33441.5|33401.5|33441.5|33401.5|33438.7|33398.7|1
1727972690000|2024-10-03 16:24:50|33438.7|33398.7|33438.7|33398.7|33441.5|33401.5|33427.1|33387.1|160
1727972700000|2024-10-03 16:25:00|33441.5|33401.5|33458.7|33418.7|33458.7|33418.7|33441.5|33401.5|8
1727972710000|2024-10-03 16:25:10|33461.5|33421.5|33444.3|33404.3|33461.5|33421.5|33444.3|33404.3|24
1727972720000|2024-10-03 16:25:20|33451.5|33411.5|33474.3|33434.3|33474.3|33434.3|33451.5|33411.5|27
1727972730000|2024-10-03 16:25:30|33471.5|33431.5|33471.5|33431.5|33471.5|33431.5|33471.5|33431.5|1
1727972740000|2024-10-03 16:25:40|33487.1|33447.1|33494.3|33454.3|33494.3|33454.3|33487.1|33447.1|59
1727972750000|2024-10-03 16:25:50|33497.1|33457.1|33491.5|33451.5|33497.1|33457.1|33484.3|33444.3|22
1727972760000|2024-10-03 16:26:00|33494.3|33454.3|33511.5|33471.5|33511.5|33471.5|33494.3|33454.3|43
1727972770000|2024-10-03 16:26:10|33496.5|33456.5|33496.5|33456.5|33496.5|33456.5|33496.5|33456.5|12
1727972780000|2024-10-03 16:26:20|33511.5|33471.5|33511.5|33471.5|33511.5|33471.5|33511.5|33471.5|13
1727972790000|2024-10-03 16:26:30|33518.7|33478.7|33519.3|33479.3|33521.5|33481.5|33518.7|33478.7|11
1727972800000|2024-10-03 16:26:40|33511.5|33471.5|33536.5|33496.5|33536.5|33496.5|33511.5|33471.5|12
1727972810000|2024-10-03 16:26:50|33533.7|33493.7|33523.7|33483.7|33533.7|33493.7|33523.7|33483.7|4
1727972820000|2024-10-03 16:27:00|33526.5|33486.5|33521.5|33481.5|33526.5|33486.5|33521.5|33481.5|1
1727972830000|2024-10-03 16:27:10|33538.7|33498.7|33541.5|33501.5|33541.5|33501.5|33538.7|33498.7|25
1727972840000|2024-10-03 16:27:20|33538.7|33498.7|33538.7|33498.7|33541.5|33501.5|33538.7|33498.7|25
1727972850000|2024-10-03 16:27:30|33555.9|33515.9|33553.7|33513.7|33555.9|33515.9|33553.7|33513.7|23
1727972860000|2024-10-03 16:27:40|33548.7|33508.7|33555.9|33515.9|33555.9|33515.9|33545.9|33505.9|11
1727972870000|2024-10-03 16:27:50|||||||||3
1727972880000|2024-10-03 16:28:00|33560.9|33520.9|33583.1|33543.1|33583.1|33543.1|33560.9|33520.9|12
1727972890000|2024-10-03 16:28:10|33568.1|33528.1|33583.1|33543.1|33585.9|33545.9|33568.1|33528.1|38
1727972900000|2024-10-03 16:28:20|33585.9|33545.9|33585.9|33545.9|33585.9|33545.9|33585.9|33545.9|1
1727972910000|2024-10-03 16:28:30|33578.1|33538.1|33600.9|33560.9|33600.9|33560.9|33578.1|33538.1|36
1727972920000|2024-10-03 16:28:40|33598.7|33558.7|33600.9|33560.9|33605.9|33565.9|33595.9|33555.9|24
1727972930000|2024-10-03 16:28:50|33598.1|33558.1|33598.7|33558.7|33598.7|33558.7|33593.7|33553.7|31
1727972940000|2024-10-03 16:29:00|33595.9|33555.9|33583.1|33543.1|33595.9|33555.9|33583.1|33543.1|15
1727972950000|2024-10-03 16:29:10|33588.7|33548.7|33585.9|33545.9|33593.1|33553.1|33585.9|33545.9|22
1727972960000|2024-10-03 16:29:20|33583.1|33543.1|33583.1|33543.1|33585.9|33545.9|33583.1|33543.1|8
1727972970000|2024-10-03 16:29:30|33585.9|33545.9|33583.1|33543.1|33585.9|33545.9|33583.1|33543.1|11
1727972980000|2024-10-03 16:29:40|33578.7|33538.7|33553.1|33513.1|33578.7|33538.7|33553.1|33513.1|25
1727972990000|2024-10-03 16:29:50|33555.9|33515.9|33555.9|33515.9|33558.7|33518.7|33553.1|33513.1|2
1727973000000|2024-10-03 16:30:00|33558.7|33518.7|33558.7|33518.7|33560.9|33520.9|33548.7|33508.7|20
1727973010000|2024-10-03 16:30:10|33555.9|33515.9|33536.5|33496.5|33555.9|33515.9|33531.5|33491.5|80
1727973020000|2024-10-03 16:30:20|33533.7|33493.7|33531.5|33491.5|33533.7|33493.7|33531.5|33491.5|1
1727973030000|2024-10-03 16:30:30|33528.7|33488.7|33528.7|33488.7|33536.5|33496.5|33528.7|33488.7|22
1727973050000|2024-10-03 16:30:50|33518.7|33478.7|33518.7|33478.7|33518.7|33478.7|33508.7|33468.7|25
1727973060000|2024-10-03 16:31:00|33528.7|33488.7|33533.7|33493.7|33533.7|33493.7|33528.7|33488.7|7
1727973070000|2024-10-03 16:31:10|33531.5|33491.5|33528.7|33488.7|33531.5|33491.5|33528.7|33488.7|8
1727973080000|2024-10-03 16:31:20|||||||||1
1727973090000|2024-10-03 16:31:30|33534.3|33494.3|33528.7|33488.7|33534.3|33494.3|33528.7|33488.7|4
1727973100000|2024-10-03 16:31:40|33523.7|33483.7|33528.7|33488.7|33528.7|33488.7|33523.7|33483.7|7
1727973110000|2024-10-03 16:31:50|33526.5|33486.5|33538.7|33498.7|33538.7|33498.7|33526.5|33486.5|9
1727973120000|2024-10-03 16:32:00|33536.5|33496.5|33528.7|33488.7|33536.5|33496.5|33528.7|33488.7|25
1727973130000|2024-10-03 16:32:10|33531.5|33491.5|33531.5|33491.5|33538.7|33498.7|33528.7|33488.7|11
1727973140000|2024-10-03 16:32:20|33528.7|33488.7|33518.7|33478.7|33528.7|33488.7|33518.7|33478.7|6
1727973150000|2024-10-03 16:32:30|33516.5|33476.5|33518.7|33478.7|33518.7|33478.7|33516.5|33476.5|6
1727973160000|2024-10-03 16:32:40|33516.5|33476.5|33538.7|33498.7|33538.7|33498.7|33508.7|33468.7|42
1727973170000|2024-10-03 16:32:50|33544.3|33504.3|33544.3|33504.3|33544.3|33504.3|33544.3|33504.3|1
1727973180000|2024-10-03 16:33:00|33548.7|33508.7|33546.5|33506.5|33548.7|33508.7|33546.5|33506.5|4
1727973190000|2024-10-03 16:33:10|33548.7|33508.7|33544.3|33504.3|33548.7|33508.7|33541.5|33501.5|1
1727973200000|2024-10-03 16:33:20|33534.3|33494.3|33524.3|33484.3|33534.3|33494.3|33524.3|33484.3|22
1727973210000|2024-10-03 16:33:30|33521.5|33481.5|33511.5|33471.5|33521.5|33481.5|33508.7|33468.7|5
1727973220000|2024-10-03 16:33:40|33508.7|33468.7|33524.3|33484.3|33524.3|33484.3|33508.7|33468.7|11
1727973230000|2024-10-03 16:33:50|||||||||1
1727973240000|2024-10-03 16:34:00|33531.5|33491.5|33531.5|33491.5|33534.3|33494.3|33531.5|33491.5|20
1727973250000|2024-10-03 16:34:10|||||||||3
1727973260000|2024-10-03 16:34:20|33528.7|33488.7|33541.5|33501.5|33541.5|33501.5|33528.7|33488.7|12
1727973270000|2024-10-03 16:34:30|33538.7|33498.7|33548.7|33508.7|33548.7|33508.7|33538.7|33498.7|5
1727973280000|2024-10-03 16:34:40|||||||||1
1727973290000|2024-10-03 16:34:50|33558.7|33518.7|33558.7|33518.7|33558.7|33518.7|33558.7|33518.7|21
1727973300000|2024-10-03 16:35:00|33555.9|33515.9|33541.5|33501.5|33555.9|33515.9|33535.9|33495.9|79
1727973310000|2024-10-03 16:35:10|33538.7|33498.7|33534.3|33494.3|33554.3|33514.3|33534.3|33494.3|21
1727973330000|2024-10-03 16:35:30|33531.5|33491.5|33531.5|33491.5|33531.5|33491.5|33531.5|33491.5|0
1727973340000|2024-10-03 16:35:40|33526.5|33486.5|33526.5|33486.5|33526.5|33486.5|33526.5|33486.5|3
1727973360000|2024-10-03 16:36:00|33524.3|33484.3|33521.5|33481.5|33524.3|33484.3|33521.5|33481.5|0
1727973370000|2024-10-03 16:36:10|33514.3|33474.3|33521.5|33481.5|33521.5|33481.5|33514.3|33474.3|5
1727973380000|2024-10-03 16:36:20|33524.3|33484.3|33524.3|33484.3|33524.3|33484.3|33524.3|33484.3|1
1727973390000|2024-10-03 16:36:30|33544.3|33504.3|33544.3|33504.3|33544.3|33504.3|33544.3|33504.3|21
1727973400000|2024-10-03 16:36:40|33541.5|33501.5|33544.3|33504.3|33544.3|33504.3|33539.3|33499.3|1
1727973410000|2024-10-03 16:36:50|33541.5|33501.5|33544.3|33504.3|33544.3|33504.3|33541.5|33501.5|3
1727973420000|2024-10-03 16:37:00|33554.3|33514.3|33554.3|33514.3|33554.3|33514.3|33554.3|33514.3|3
1727973430000|2024-10-03 16:37:10|33548.7|33508.7|33566.5|33526.5|33566.5|33526.5|33548.7|33508.7|18
1727973440000|2024-10-03 16:37:20|33568.7|33528.7|33568.7|33528.7|33570.9|33530.9|33568.7|33528.7|3
1727973450000|2024-10-03 16:37:30|33558.7|33518.7|33558.7|33518.7|33558.7|33518.7|33558.7|33518.7|7
1727973460000|2024-10-03 16:37:40|33565.9|33525.9|33563.1|33523.1|33575.9|33535.9|33563.1|33523.1|12
1727973480000|2024-10-03 16:38:00|33553.1|33513.1|33550.9|33510.9|33555.9|33515.9|33548.7|33508.7|11
1727973490000|2024-10-03 16:38:10|33553.1|33513.1|33563.1|33523.1|33565.9|33525.9|33550.9|33510.9|78
1727973510000|2024-10-03 16:38:30|||||||||20
1727973520000|2024-10-03 16:38:40|||||||||3
1727973530000|2024-10-03 16:38:50|33553.1|33513.1|33563.1|33523.1|33573.1|33533.1|33553.1|33513.1|25
1727973540000|2024-10-03 16:39:00|||||||||21
1727973550000|2024-10-03 16:39:10|33565.9|33525.9|33563.1|33523.1|33565.9|33525.9|33563.1|33523.1|1
1727973560000|2024-10-03 16:39:20|33570.9|33530.9|33563.1|33523.1|33570.9|33530.9|33563.1|33523.1|6
1727973570000|2024-10-03 16:39:30|33565.9|33525.9|33563.1|33523.1|33568.1|33528.1|33563.1|33523.1|1
1727973580000|2024-10-03 16:39:40|33573.1|33533.1|33563.1|33523.1|33573.1|33533.1|33563.1|33523.1|63
1727973590000|2024-10-03 16:39:50|33570.9|33530.9|33573.1|33533.1|33573.1|33533.1|33555.9|33515.9|50
1727973600000|2024-10-03 16:40:00|33583.1|33543.1|33573.1|33533.1|33583.1|33543.1|33573.1|33533.1|34
1727973610000|2024-10-03 16:40:10|33568.1|33528.1|33563.1|33523.1|33573.1|33533.1|33563.1|33523.1|8
1727973620000|2024-10-03 16:40:20|33573.1|33533.1|33573.1|33533.1|33573.1|33533.1|33568.1|33528.1|29
1727973630000|2024-10-03 16:40:30|33568.1|33528.1|33563.1|33523.1|33573.1|33533.1|33563.1|33523.1|32
1727973650000|2024-10-03 16:40:50|33565.9|33525.9|33593.1|33553.1|33593.1|33553.1|33565.9|33525.9|12
1727973660000|2024-10-03 16:41:00|33590.9|33550.9|33585.9|33545.9|33590.9|33550.9|33583.1|33543.1|2
1727973670000|2024-10-03 16:41:10|33583.1|33543.1|33585.9|33545.9|33585.9|33545.9|33583.1|33543.1|12
1727973680000|2024-10-03 16:41:20|33588.7|33548.7|33593.1|33553.1|33595.9|33555.9|33585.9|33545.9|0
1727973690000|2024-10-03 16:41:30|33595.9|33555.9|33603.1|33563.1|33605.9|33565.9|33595.9|33555.9|9
1727973700000|2024-10-03 16:41:40|33613.1|33573.1|33608.1|33568.1|33615.9|33575.9|33603.1|33563.1|28
1727973710000|2024-10-03 16:41:50|33605.9|33565.9|33618.7|33578.7|33623.1|33583.1|33605.9|33565.9|19
1727973720000|2024-10-03 16:42:00|||||||||9
1727973740000|2024-10-03 16:42:20|33615.9|33575.9|33618.7|33578.7|33618.7|33578.7|33615.9|33575.9|56
1727973750000|2024-10-03 16:42:30|33628.7|33588.7|33628.7|33588.7|33628.7|33588.7|33628.7|33588.7|1
1727973760000|2024-10-03 16:42:40|33625.9|33585.9|33625.9|33585.9|33628.7|33588.7|33625.9|33585.9|10
1727973770000|2024-10-03 16:42:50|33628.7|33588.7|33623.1|33583.1|33628.7|33588.7|33623.1|33583.1|0
1727973780000|2024-10-03 16:43:00|33628.7|33588.7|33618.7|33578.7|33635.9|33595.9|33618.7|33578.7|23
1727973790000|2024-10-03 16:43:10|33623.1|33583.1|33628.7|33588.7|33628.7|33588.7|33623.1|33583.1|5
1727973800000|2024-10-03 16:43:20|33625.9|33585.9|33620.9|33580.9|33625.9|33585.9|33620.9|33580.9|2
1727973810000|2024-10-03 16:43:30|33618.7|33578.7|33618.7|33578.7|33618.7|33578.7|33618.7|33578.7|2
1727973820000|2024-10-03 16:43:40|||||||||1
1727973830000|2024-10-03 16:43:50|33623.1|33583.1|33618.7|33578.7|33623.1|33583.1|33618.7|33578.7|5
1727973840000|2024-10-03 16:44:00|33623.1|33583.1|33618.7|33578.7|33633.1|33593.1|33618.7|33578.7|27
1727973850000|2024-10-03 16:44:10|||||||||2
1727973860000|2024-10-03 16:44:20|33625.9|33585.9|33620.9|33580.9|33625.9|33585.9|33620.9|33580.9|6
1727973870000|2024-10-03 16:44:30|33625.9|33585.9|33628.7|33588.7|33628.7|33588.7|33625.9|33585.9|2
1727973880000|2024-10-03 16:44:40|33623.1|33583.1|33623.1|33583.1|33623.1|33583.1|33620.9|33580.9|11
1727973890000|2024-10-03 16:44:50|33625.9|33585.9|33623.1|33583.1|33625.9|33585.9|33623.1|33583.1|1
1727973900000|2024-10-03 16:45:00|33633.1|33593.1|33635.9|33595.9|33638.7|33598.7|33633.1|33593.1|7
1727973910000|2024-10-03 16:45:10|33633.1|33593.1|33625.9|33585.9|33633.1|33593.1|33625.9|33585.9|8
1727973920000|2024-10-03 16:45:20|33635.3|33595.3|33633.1|33593.1|33645.9|33605.9|33633.1|33593.1|30
1727973930000|2024-10-03 16:45:30|33635.9|33595.9|33638.1|33598.1|33643.1|33603.1|33623.1|33583.1|41
1727973940000|2024-10-03 16:45:40|33643.1|33603.1|33643.1|33603.1|33643.1|33603.1|33643.1|33603.1|12
1727973950000|2024-10-03 16:45:50|33633.1|33593.1|33630.9|33590.9|33633.1|33593.1|33630.9|33590.9|6
1727973960000|2024-10-03 16:46:00|33625.9|33585.9|33643.1|33603.1|33643.1|33603.1|33623.1|33583.1|9
1727973970000|2024-10-03 16:46:10|33640.9|33600.9|33633.1|33593.1|33640.9|33600.9|33633.1|33593.1|5
1727973980000|2024-10-03 16:46:20|33635.9|33595.9|33633.1|33593.1|33635.9|33595.9|33633.1|33593.1|0
1727973990000|2024-10-03 16:46:30|33635.9|33595.9|33635.9|33595.9|33635.9|33595.9|33635.9|33595.9|2
1727974000000|2024-10-03 16:46:40|33633.1|33593.1|33633.1|33593.1|33635.9|33595.9|33633.1|33593.1|15
1727974010000|2024-10-03 16:46:50|33630.9|33590.9|33625.9|33585.9|33630.9|33590.9|33625.9|33585.9|3
1727974020000|2024-10-03 16:47:00|33628.7|33588.7|33625.9|33585.9|33628.7|33588.7|33625.9|33585.9|14
1727974030000|2024-10-03 16:47:10|33628.7|33588.7|33633.1|33593.1|33633.1|33593.1|33628.1|33588.1|36
1727974040000|2024-10-03 16:47:20|33643.1|33603.1|33623.1|33583.1|33643.1|33603.1|33618.7|33578.7|127
1727974050000|2024-10-03 16:47:30|||||||||12
1727974060000|2024-10-03 16:47:40|33625.9|33585.9|33623.1|33583.1|33625.9|33585.9|33623.1|33583.1|1
1727974070000|2024-10-03 16:47:50|33618.7|33578.7|33618.7|33578.7|33623.1|33583.1|33618.7|33578.7|15
1727974080000|2024-10-03 16:48:00|||||||||22
1727974090000|2024-10-03 16:48:10|33620.9|33580.9|33618.7|33578.7|33623.1|33583.1|33618.7|33578.7|8
1727974100000|2024-10-03 16:48:20|||||||||1
1727974110000|2024-10-03 16:48:30|33615.9|33575.9|33618.7|33578.7|33618.7|33578.7|33615.9|33575.9|20
1727974120000|2024-10-03 16:48:40|33608.7|33568.7|33579.3|33539.3|33618.7|33578.7|33574.3|33534.3|113
1727974130000|2024-10-03 16:48:50|33574.3|33534.3|33564.3|33524.3|33574.3|33534.3|33564.3|33524.3|4
1727974140000|2024-10-03 16:49:00|33557.1|33517.1|33552.1|33512.1|33572.1|33532.1|33552.1|33512.1|27
1727974150000|2024-10-03 16:49:10|33549.9|33509.9|33544.3|33504.3|33552.1|33512.1|33544.3|33504.3|4
1727974160000|2024-10-03 16:49:20|33538.7|33498.7|33544.3|33504.3|33544.3|33504.3|33537.1|33497.1|16
1727974170000|2024-10-03 16:49:30|33537.1|33497.1|33537.1|33497.1|33537.1|33497.1|33534.3|33494.3|3
1727974180000|2024-10-03 16:49:40|33539.3|33499.3|33539.3|33499.3|33539.3|33499.3|33539.3|33499.3|3
1727974190000|2024-10-03 16:49:50|33542.1|33502.1|33542.1|33502.1|33542.1|33502.1|33542.1|33502.1|1
1727974200000|2024-10-03 16:50:00|33544.3|33504.3|33547.1|33507.1|33549.3|33509.3|33544.3|33504.3|5
1727974210000|2024-10-03 16:50:10|33544.3|33504.3|33537.1|33497.1|33547.1|33507.1|33534.3|33494.3|11
1727974220000|2024-10-03 16:50:20|33534.3|33494.3|33527.1|33487.1|33534.3|33494.3|33527.1|33487.1|1
1727974230000|2024-10-03 16:50:30|33529.9|33489.9|33527.1|33487.1|33532.1|33492.1|33527.1|33487.1|4
1727974250000|2024-10-03 16:50:50|33537.1|33497.1|33544.3|33504.3|33547.1|33507.1|33537.1|33497.1|20
1727974260000|2024-10-03 16:51:00|33549.9|33509.9|33554.3|33514.3|33554.3|33514.3|33549.9|33509.9|5
1727974270000|2024-10-03 16:51:10|33557.1|33517.1|33559.3|33519.3|33564.3|33524.3|33554.3|33514.3|16
1727974280000|2024-10-03 16:51:20|33554.3|33514.3|33554.3|33514.3|33554.3|33514.3|33554.3|33514.3|1
1727974290000|2024-10-03 16:51:30|33549.3|33509.3|33554.3|33514.3|33554.3|33514.3|33549.3|33509.3|2
1727974300000|2024-10-03 16:51:40|33549.3|33509.3|33554.3|33514.3|33554.3|33514.3|33549.3|33509.3|3
1727974310000|2024-10-03 16:51:50|33557.1|33517.1|33564.3|33524.3|33564.3|33524.3|33557.1|33517.1|9
1727974320000|2024-10-03 16:52:00|33574.3|33534.3|33557.1|33517.1|33574.3|33534.3|33557.1|33517.1|6
1727974330000|2024-10-03 16:52:10|33564.3|33524.3|33557.1|33517.1|33564.3|33524.3|33557.1|33517.1|12
1727974340000|2024-10-03 16:52:20|33564.3|33524.3|33544.3|33504.3|33564.3|33524.3|33544.3|33504.3|6
1727974360000|2024-10-03 16:52:40|33554.3|33514.3|33554.3|33514.3|33554.3|33514.3|33554.3|33514.3|11
1727974370000|2024-10-03 16:52:50|33549.3|33509.3|33554.3|33514.3|33554.3|33514.3|33549.3|33509.3|2
1727974380000|2024-10-03 16:53:00|33549.3|33509.3|33544.3|33504.3|33549.3|33509.3|33544.3|33504.3|3
1727974390000|2024-10-03 16:53:10|33537.1|33497.1|33534.3|33494.3|33537.1|33497.1|33534.3|33494.3|6
1727974400000|2024-10-03 16:53:20|33537.1|33497.1|33527.1|33487.1|33537.1|33497.1|33527.1|33487.1|1
1727974410000|2024-10-03 16:53:30|33529.9|33489.9|33527.1|33487.1|33534.3|33494.3|33527.1|33487.1|5
1727974420000|2024-10-03 16:53:40|33529.9|33489.9|33529.9|33489.9|33529.9|33489.9|33527.1|33487.1|1
1727974430000|2024-10-03 16:53:50|33527.1|33487.1|33534.3|33494.3|33534.3|33494.3|33527.1|33487.1|6
1727974440000|2024-10-03 16:54:00|33544.3|33504.3|33534.3|33494.3|33544.3|33504.3|33534.3|33494.3|6
1727974450000|2024-10-03 16:54:10|33532.1|33492.1|33521.5|33481.5|33532.1|33492.1|33521.5|33481.5|18
1727974460000|2024-10-03 16:54:20|33518.7|33478.7|33528.7|33488.7|33528.7|33488.7|33518.7|33478.7|20
1727974470000|2024-10-03 16:54:30|33521.5|33481.5|33518.7|33478.7|33521.5|33481.5|33518.7|33478.7|8
1727974480000|2024-10-03 16:54:40|33515.9|33475.9|33518.7|33478.7|33518.7|33478.7|33515.9|33475.9|13
1727974490000|2024-10-03 16:54:50|33521.5|33481.5|33523.7|33483.7|33524.3|33484.3|33518.7|33478.7|3
1727974500000|2024-10-03 16:55:00|33521.5|33481.5|33521.5|33481.5|33521.5|33481.5|33521.5|33481.5|15
1727974510000|2024-10-03 16:55:10|||||||||23
1727974520000|2024-10-03 16:55:20|||||||||9
1727974530000|2024-10-03 16:55:30|33518.7|33478.7|33521.5|33481.5|33521.5|33481.5|33518.7|33478.7|2
1727974540000|2024-10-03 16:55:40|33524.3|33484.3|33521.5|33481.5|33524.3|33484.3|33521.5|33481.5|2
1727974550000|2024-10-03 16:55:50|33518.7|33478.7|33521.5|33481.5|33521.5|33481.5|33518.7|33478.7|0
1727974560000|2024-10-03 16:56:00|||||||||2
1727974570000|2024-10-03 16:56:10|33524.3|33484.3|33531.5|33491.5|33531.5|33491.5|33521.5|33481.5|6
1727974580000|2024-10-03 16:56:20|33526.5|33486.5|33528.7|33488.7|33528.7|33488.7|33526.5|33486.5|3
1727974590000|2024-10-03 16:56:30|33521.5|33481.5|33521.5|33481.5|33521.5|33481.5|33521.5|33481.5|7
1727974600000|2024-10-03 16:56:40|33523.7|33483.7|33526.5|33486.5|33526.5|33486.5|33523.7|33483.7|10
1727974610000|2024-10-03 16:56:50|33531.5|33491.5|33531.5|33491.5|33531.5|33491.5|33528.7|33488.7|2
1727974620000|2024-10-03 16:57:00|33528.7|33488.7|33531.5|33491.5|33531.5|33491.5|33528.7|33488.7|3
1727974630000|2024-10-03 16:57:10|33534.3|33494.3|33531.5|33491.5|33534.3|33494.3|33531.5|33491.5|4
1727974640000|2024-10-03 16:57:20|33534.3|33494.3|33528.7|33488.7|33534.3|33494.3|33528.7|33488.7|3
1727974650000|2024-10-03 16:57:30|33531.5|33491.5|33528.7|33488.7|33531.5|33491.5|33528.7|33488.7|2
1727974660000|2024-10-03 16:57:40|33518.7|33478.7|33504.3|33464.3|33518.7|33478.7|33504.3|33464.3|77
1727974670000|2024-10-03 16:57:50|33488.7|33448.7|33476.5|33436.5|33496.5|33456.5|33474.3|33434.3|31
1727974680000|2024-10-03 16:58:00|33478.7|33438.7|33481.5|33441.5|33484.3|33444.3|33476.5|33436.5|2
1727974690000|2024-10-03 16:58:10|33484.3|33444.3|33481.5|33441.5|33484.3|33444.3|33481.5|33441.5|11
1727974700000|2024-10-03 16:58:20|33484.3|33444.3|33478.7|33438.7|33484.3|33444.3|33476.5|33436.5|3
1727974710000|2024-10-03 16:58:30|33481.5|33441.5|33481.5|33441.5|33488.7|33448.7|33478.7|33438.7|9
1727974720000|2024-10-03 16:58:40|33484.3|33444.3|33481.5|33441.5|33488.7|33448.7|33481.5|33441.5|3
1727974730000|2024-10-03 16:58:50|33478.7|33438.7|33491.5|33451.5|33491.5|33451.5|33478.7|33438.7|9
1727974740000|2024-10-03 16:59:00|33488.7|33448.7|33486.5|33446.5|33488.7|33448.7|33486.5|33446.5|4
1727974750000|2024-10-03 16:59:10|33489.3|33449.3|33496.5|33456.5|33498.7|33458.7|33486.5|33446.5|6
1727974760000|2024-10-03 16:59:20|33499.3|33459.3|33498.7|33458.7|33501.5|33461.5|33496.5|33456.5|1
1727974770000|2024-10-03 16:59:30|33501.5|33461.5|33484.3|33444.3|33501.5|33461.5|33484.3|33444.3|5
1727974780000|2024-10-03 16:59:40|||||||||2
1727974790000|2024-10-03 16:59:50|33494.3|33454.3|33501.5|33461.5|33501.5|33461.5|33494.3|33454.3|14
1727974800000|2024-10-03 17:00:00|33498.7|33458.7|33494.3|33454.3|33504.3|33464.3|33491.5|33451.5|33
1727974810000|2024-10-03 17:00:10|33496.5|33456.5|33494.3|33454.3|33501.5|33461.5|33494.3|33454.3|17
1727974820000|2024-10-03 17:00:20|33491.5|33451.5|33484.3|33444.3|33491.5|33451.5|33482.1|33442.1|14
1727974840000|2024-10-03 17:00:40|33474.3|33434.3|33457.1|33417.1|33474.3|33434.3|33454.3|33414.3|31
1727974850000|2024-10-03 17:00:50|33454.3|33414.3|33462.1|33422.1|33462.1|33422.1|33454.3|33414.3|6
1727974860000|2024-10-03 17:01:00|33467.1|33427.1|33472.1|33432.1|33472.1|33432.1|33467.1|33427.1|1
1727974870000|2024-10-03 17:01:10|33469.3|33429.3|33472.1|33432.1|33472.1|33432.1|33469.3|33429.3|1
1727974880000|2024-10-03 17:01:20|33477.1|33437.1|33467.1|33427.1|33477.1|33437.1|33459.9|33419.9|21
1727974890000|2024-10-03 17:01:30|33464.3|33424.3|33467.1|33427.1|33467.1|33427.1|33464.3|33424.3|6
1727974900000|2024-10-03 17:01:40|33464.3|33424.3|33457.1|33417.1|33469.9|33429.9|33454.3|33414.3|8
1727974910000|2024-10-03 17:01:50|33454.3|33414.3|33452.1|33412.1|33454.3|33414.3|33449.8|33409.8|6
1727974920000|2024-10-03 17:02:00|33449.8|33409.8|33459.8|33419.8|33459.8|33419.8|33449.8|33409.8|1
1727974940000|2024-10-03 17:02:20|33457.1|33417.1|33457.1|33417.1|33457.1|33417.1|33457.1|33417.1|10
1727974950000|2024-10-03 17:02:30|33454.3|33414.3|33424.3|33384.3|33454.3|33414.3|33424.3|33384.3|8
1727974960000|2024-10-03 17:02:40|33427.1|33387.1|33444.3|33404.3|33444.3|33404.3|33424.3|33384.3|9
1727974970000|2024-10-03 17:02:50|33447.1|33407.1|33429.8|33389.8|33447.1|33407.1|33427.1|33387.1|11
1727974980000|2024-10-03 17:03:00|33427.1|33387.1|33434.8|33394.8|33434.8|33394.8|33427.1|33387.1|3
1727974990000|2024-10-03 17:03:10|33437.1|33397.1|33422.6|33382.6|33439.8|33399.8|33422.6|33382.6|19
1727975000000|2024-10-03 17:03:20|33427.6|33387.6|33429.8|33389.8|33429.8|33389.8|33427.6|33387.6|8
1727975010000|2024-10-03 17:03:30|33419.8|33379.8|33419.8|33379.8|33419.8|33379.8|33419.8|33379.8|6
1727975020000|2024-10-03 17:03:40|33412.6|33372.6|33412.6|33372.6|33412.6|33372.6|33412.6|33372.6|30
1727975030000|2024-10-03 17:03:50|33419.8|33379.8|33409.8|33369.8|33419.8|33379.8|33409.8|33369.8|24
1727975040000|2024-10-03 17:04:00|33405.4|33365.4|33392.6|33352.6|33405.4|33365.4|33382.6|33342.6|38
1727975050000|2024-10-03 17:04:10|33389.8|33349.8|33392.6|33352.6|33392.6|33352.6|33389.8|33349.8|1
1727975060000|2024-10-03 17:04:20|33380.4|33340.4|33388.2|33348.2|33388.2|33348.2|33380.4|33340.4|3
1727975070000|2024-10-03 17:04:30|33385.4|33345.4|33392.6|33352.6|33392.6|33352.6|33385.4|33345.4|10
1727975080000|2024-10-03 17:04:40|33395.4|33355.4|33392.6|33352.6|33395.4|33355.4|33392.6|33352.6|9
1727975090000|2024-10-03 17:04:50|33395.4|33355.4|33385.4|33345.4|33395.4|33355.4|33378.2|33338.2|66
1727975100000|2024-10-03 17:05:00|||||||||4
1727975110000|2024-10-03 17:05:10|33382.6|33342.6|33380.4|33340.4|33382.6|33342.6|33375.4|33335.4|16
1727975120000|2024-10-03 17:05:20|33383.2|33343.2|33378.2|33338.2|33385.4|33345.4|33378.2|33338.2|12
1727975130000|2024-10-03 17:05:30|33375.4|33335.4|33375.4|33335.4|33378.2|33338.2|33375.4|33335.4|3
1727975140000|2024-10-03 17:05:40|33365.4|33325.4|33365.4|33325.4|33365.4|33325.4|33365.4|33325.4|6
1727975150000|2024-10-03 17:05:50|33368.2|33328.2|33378.2|33338.2|33378.2|33338.2|33368.2|33328.2|1
1727975160000|2024-10-03 17:06:00|33381|33341|33405.4|33365.4|33405.4|33365.4|33381|33341|16
1727975180000|2024-10-03 17:06:20|33412.6|33372.6|33392.6|33352.6|33412.6|33372.6|33389.8|33349.8|12
1727975190000|2024-10-03 17:06:30|33389.8|33349.8|33405.4|33365.4|33405.4|33365.4|33389.8|33349.8|8
1727975200000|2024-10-03 17:06:40|33402.6|33362.6|33405.4|33365.4|33405.4|33365.4|33402.6|33362.6|0
1727975210000|2024-10-03 17:06:50|33399.8|33359.8|33402.6|33362.6|33405.4|33365.4|33399.8|33359.8|2
1727975220000|2024-10-03 17:07:00|33405.4|33365.4|33402.6|33362.6|33405.4|33365.4|33402.6|33362.6|0
1727975230000|2024-10-03 17:07:10|33405.4|33365.4|33402.6|33362.6|33405.4|33365.4|33402.6|33362.6|1
1727975240000|2024-10-03 17:07:20|33405.4|33365.4|33405.4|33365.4|33405.4|33365.4|33402.6|33362.6|8
1727975250000|2024-10-03 17:07:30|33412.6|33372.6|33415.4|33375.4|33415.4|33375.4|33412.6|33372.6|7
1727975260000|2024-10-03 17:07:40|33412.6|33372.6|33395.4|33355.4|33415.4|33375.4|33395.4|33355.4|9
1727975270000|2024-10-03 17:07:50|33398.2|33358.2|33403.2|33363.2|33403.2|33363.2|33398.2|33358.2|8
1727975280000|2024-10-03 17:08:00|33405.4|33365.4|33398.2|33358.2|33405.4|33365.4|33395.4|33355.4|15
1727975290000|2024-10-03 17:08:10|33395.4|33355.4|33385.4|33345.4|33395.4|33355.4|33385.4|33345.4|2
1727975300000|2024-10-03 17:08:20|33375.4|33335.4|33373.2|33333.2|33375.4|33335.4|33373.2|33333.2|8
1727975310000|2024-10-03 17:08:30|33371|33331|33368.2|33328.2|33371|33331|33361|33321|4
1727975320000|2024-10-03 17:08:40|33371|33331|33381|33341|33381|33341|33371|33331|11
1727975330000|2024-10-03 17:08:50|33388.2|33348.2|33388.2|33348.2|33388.2|33348.2|33386|33346|8
1727975340000|2024-10-03 17:09:00|33383.2|33343.2|33383.2|33343.2|33383.2|33343.2|33383.2|33343.2|5
1727975350000|2024-10-03 17:09:10|33388.2|33348.2|33386|33346|33388.2|33348.2|33386|33346|14
1727975360000|2024-10-03 17:09:20|33388.2|33348.2|33391|33351|33396|33356|33388.2|33348.2|8
1727975370000|2024-10-03 17:09:30|33385.4|33345.4|33385.4|33345.4|33385.4|33345.4|33385.4|33345.4|2
1727975380000|2024-10-03 17:09:40|33388.2|33348.2|33388.2|33348.2|33391|33351|33388.2|33348.2|0
1727975390000|2024-10-03 17:09:50|33385.4|33345.4|33388.2|33348.2|33388.2|33348.2|33385.4|33345.4|5
1727975400000|2024-10-03 17:10:00|33385.4|33345.4|33375.4|33335.4|33385.4|33345.4|33375.4|33335.4|2
1727975410000|2024-10-03 17:10:10|33373.2|33333.2|33355.4|33315.4|33373.2|33333.2|33355.4|33315.4|21
1727975420000|2024-10-03 17:10:20|33358.2|33318.2|33358.2|33318.2|33358.2|33318.2|33358.2|33318.2|3
1727975430000|2024-10-03 17:10:30|33361|33321|33358.2|33318.2|33361|33321|33353.2|33313.2|9
1727975440000|2024-10-03 17:10:40|33363.2|33323.2|33368.2|33328.2|33368.2|33328.2|33363.2|33323.2|1
1727975450000|2024-10-03 17:10:50|33371|33331|33361|33321|33371|33331|33358.2|33318.2|5
1727975460000|2024-10-03 17:11:00|33358.2|33318.2|33361|33321|33361|33321|33358.2|33318.2|0
1727975470000|2024-10-03 17:11:10|33358.2|33318.2|33355.4|33315.4|33358.2|33318.2|33355.4|33315.4|1
1727975480000|2024-10-03 17:11:20|33358.2|33318.2|33348.2|33308.2|33361|33321|33348.2|33308.2|4
1727975490000|2024-10-03 17:11:30|33345.4|33305.4|33341|33301|33345.4|33305.4|33341|33301|6
1727975500000|2024-10-03 17:11:40|33338.2|33298.2|33343.2|33303.2|33343.2|33303.2|33335.4|33295.4|28
1727975520000|2024-10-03 17:12:00|33338.2|33298.2|33343.2|33303.2|33343.2|33303.2|33338.2|33298.2|18
1727975530000|2024-10-03 17:12:10|||||||||13
1727975540000|2024-10-03 17:12:20|33341|33301|33348.2|33308.2|33348.2|33308.2|33331|33291|27
1727975550000|2024-10-03 17:12:30|33345.4|33305.4|33341|33301|33345.4|33305.4|33341|33301|5
1727975560000|2024-10-03 17:12:40|33348.2|33308.2|33351|33311|33351|33311|33348.2|33308.2|1
1727975570000|2024-10-03 17:12:50|33353.2|33313.2|33358.2|33318.2|33358.2|33318.2|33353.2|33313.2|5
1727975580000|2024-10-03 17:13:00|33351|33311|33313.8|33273.8|33351|33311|33311|33271|40
1727975590000|2024-10-03 17:13:10|33321|33281|33331|33291|33331|33291|33321|33281|31
1727975600000|2024-10-03 17:13:20|33326|33286|33331|33291|33331|33291|33326|33286|5
1727975610000|2024-10-03 17:13:30|33333.8|33293.8|33333.8|33293.8|33338.8|33298.8|33331|33291|15
1727975620000|2024-10-03 17:13:40|33331|33291|33333.8|33293.8|33333.8|33293.8|33331|33291|1
1727975630000|2024-10-03 17:13:50|33331|33291|33323.8|33283.8|33331|33291|33323.8|33283.8|1
1727975640000|2024-10-03 17:14:00|33316.6|33276.6|33318.8|33278.8|33318.8|33278.8|33313.8|33273.8|18
1727975650000|2024-10-03 17:14:10|33316.6|33276.6|33316.6|33276.6|33321|33281|33313.8|33273.8|14
1727975660000|2024-10-03 17:14:20|33313.8|33273.8|33303.8|33263.8|33313.8|33273.8|33301|33261|43
1727975670000|2024-10-03 17:14:30|33301|33261|33298.8|33258.8|33301|33261|33296|33256|10
1727975680000|2024-10-03 17:14:40|33296.6|33256.6|33293.8|33253.8|33296.6|33256.6|33293.8|33253.8|2
1727975690000|2024-10-03 17:14:50|33296.6|33256.6|33298.8|33258.8|33301|33261|33293.8|33253.8|3
1727975700000|2024-10-03 17:15:00|33296.6|33256.6|33296.6|33256.6|33296.6|33256.6|33293.8|33253.8|2
1727975710000|2024-10-03 17:15:10|33291|33251|33296.6|33256.6|33298.8|33258.8|33291|33251|2
1727975720000|2024-10-03 17:15:20|33293.8|33253.8|33293.8|33253.8|33298.8|33258.8|33293.8|33253.8|3
1727975730000|2024-10-03 17:15:30|33296.6|33256.6|33301|33261|33301|33261|33296.6|33256.6|3
1727975740000|2024-10-03 17:15:40|33293.8|33253.8|33293.8|33253.8|33293.8|33253.8|33293.8|33253.8|2
1727975750000|2024-10-03 17:15:50|33296.6|33256.6|33303.8|33263.8|33311|33271|33296.6|33256.6|16
1727975760000|2024-10-03 17:16:00|33301|33261|33303.8|33263.8|33306|33266|33301|33261|12
1727975770000|2024-10-03 17:16:10|33301|33261|33301|33261|33311|33271|33301|33261|16
1727975780000|2024-10-03 17:16:20|33293.8|33253.8|33293.8|33253.8|33296.6|33256.6|33293.8|33253.8|15
1727975790000|2024-10-03 17:16:30|33291|33251|33303.8|33263.8|33303.8|33263.8|33291|33251|7
1727975800000|2024-10-03 17:16:40|33306.6|33266.6|33303.8|33263.8|33306.6|33266.6|33303.8|33263.8|0
1727975810000|2024-10-03 17:16:50|33301|33261|33301|33261|33303.8|33263.8|33298.8|33258.8|17
1727975820000|2024-10-03 17:17:00|33298.8|33258.8|33303.8|33263.8|33303.8|33263.8|33298.8|33258.8|4
1727975830000|2024-10-03 17:17:10|33293.8|33253.8|33293.8|33253.8|33293.8|33253.8|33286.6|33246.6|21
1727975840000|2024-10-03 17:17:20|33296.6|33256.6|33269.4|33229.4|33296.6|33256.6|33269.4|33229.4|17
1727975850000|2024-10-03 17:17:30|33276.6|33236.6|33281.6|33241.6|33281.6|33241.6|33272.2|33232.2|13
1727975860000|2024-10-03 17:17:40|33284.4|33244.4|33266.6|33226.6|33284.4|33244.4|33266.6|33226.6|16
1727975870000|2024-10-03 17:17:50|33261.6|33221.6|33256.6|33216.6|33261.6|33221.6|33256.6|33216.6|5
1727975880000|2024-10-03 17:18:00|||||||||16
1727975890000|2024-10-03 17:18:10|||||||||26
1727975900000|2024-10-03 17:18:20|||||||||16
1727975910000|2024-10-03 17:18:30|33261.6|33221.6|33256.6|33216.6|33261.6|33221.6|33256.6|33216.6|8
1727975920000|2024-10-03 17:18:40|33259.4|33219.4|33259.4|33219.4|33259.4|33219.4|33259.4|33219.4|3
1727975930000|2024-10-03 17:18:50|33256.6|33216.6|33256.6|33216.6|33259.4|33219.4|33256.6|33216.6|1
1727975940000|2024-10-03 17:19:00|33259.4|33219.4|33256.6|33216.6|33261.6|33221.6|33256.6|33216.6|28
1727975950000|2024-10-03 17:19:10|33259.4|33219.4|33256.6|33216.6|33259.4|33219.4|33256.6|33216.6|2
1727975960000|2024-10-03 17:19:20|33259.4|33219.4|33266.6|33226.6|33266.6|33226.6|33259.4|33219.4|2
1727975970000|2024-10-03 17:19:30|33256.6|33216.6|33256.6|33216.6|33256.6|33216.6|33256.6|33216.6|7
1727976000000|2024-10-03 17:20:00|||||||||13
1727976010000|2024-10-03 17:20:10|33266.6|33226.6|33259.4|33219.4|33266.6|33226.6|33259.4|33219.4|9
1727976020000|2024-10-03 17:20:20|33256.6|33216.6|33259.4|33219.4|33259.4|33219.4|33256.6|33216.6|1
1727976030000|2024-10-03 17:20:30|33256.6|33216.6|33273.8|33233.8|33276.6|33236.6|33256.6|33216.6|88
1727976040000|2024-10-03 17:20:40|33276.6|33236.6|33276.6|33236.6|33281|33241|33276.6|33236.6|6
1727976050000|2024-10-03 17:20:50|33273.8|33233.8|33276.6|33236.6|33276.6|33236.6|33273.8|33233.8|2
1727976060000|2024-10-03 17:21:00|33273.8|33233.8|33273.8|33233.8|33273.8|33233.8|33273.8|33233.8|0
1727976080000|2024-10-03 17:21:20|33286.6|33246.6|33293.8|33253.8|33296.6|33256.6|33283.8|33243.8|31
1727976090000|2024-10-03 17:21:30|33289.4|33249.4|33288.8|33248.8|33289.4|33249.4|33286.6|33246.6|12
1727976100000|2024-10-03 17:21:40|33293.8|33253.8|33293.8|33253.8|33296.6|33256.6|33288.8|33248.8|8
1727976110000|2024-10-03 17:21:50|33291|33251|33293.8|33253.8|33293.8|33253.8|33288.8|33248.8|3
1727976120000|2024-10-03 17:22:00|33291|33251|33291|33251|33291|33251|33291|33251|0
1727976130000|2024-10-03 17:22:10|33286.6|33246.6|33288.8|33248.8|33293.8|33253.8|33286.6|33246.6|34
1727976140000|2024-10-03 17:22:20|33286.6|33246.6|33276.6|33236.6|33286.6|33246.6|33273.8|33233.8|5
1727976150000|2024-10-03 17:22:30|33273.8|33233.8|33276.6|33236.6|33276.6|33236.6|33273.8|33233.8|0
1727976160000|2024-10-03 17:22:40|33286.6|33246.6|33286.6|33246.6|33286.6|33246.6|33286.6|33246.6|31
1727976170000|2024-10-03 17:22:50|33283.8|33243.8|33283.8|33243.8|33286.6|33246.6|33283.8|33243.8|0
1727976180000|2024-10-03 17:23:00|33286.6|33246.6|33286.6|33246.6|33286.6|33246.6|33283.8|33243.8|4
1727976190000|2024-10-03 17:23:10|33283.8|33243.8|33296.6|33256.6|33296.6|33256.6|33283.8|33243.8|13
1727976200000|2024-10-03 17:23:20|33293.8|33253.8|33296.6|33256.6|33296.6|33256.6|33291|33251|6
1727976210000|2024-10-03 17:23:30|||||||||4
1727976220000|2024-10-03 17:23:40|33293.8|33253.8|33293.8|33253.8|33296.6|33256.6|33291|33251|9
1727976230000|2024-10-03 17:23:50|33291|33251|33291|33251|33291|33251|33276|33236|13
1727976240000|2024-10-03 17:24:00|33293.8|33253.8|33293.8|33253.8|33293.8|33253.8|33293.8|33253.8|13
1727976250000|2024-10-03 17:24:10|33288.8|33248.8|33303.8|33263.8|33303.8|33263.8|33288.8|33248.8|31
1727976260000|2024-10-03 17:24:20|33301|33261|33303.8|33263.8|33303.8|33263.8|33301|33261|3
1727976270000|2024-10-03 17:24:30|33308.8|33268.8|33306.6|33266.6|33308.8|33268.8|33306.6|33266.6|6
1727976280000|2024-10-03 17:24:40|33308.8|33268.8|33293.8|33253.8|33308.8|33268.8|33293.8|33253.8|38
1727976290000|2024-10-03 17:24:50|33298.8|33258.8|33301|33261|33303.8|33263.8|33298.8|33258.8|1
1727976300000|2024-10-03 17:25:00|33303.8|33263.8|33301|33261|33303.8|33263.8|33301|33261|4
1727976310000|2024-10-03 17:25:10|33296|33256|33296|33256|33301|33261|33293.8|33253.8|21
1727976320000|2024-10-03 17:25:20|33291|33251|33301|33261|33303.8|33263.8|33291|33251|30
1727976330000|2024-10-03 17:25:30|33306|33266|33303.8|33263.8|33306|33266|33301|33261|5
1727976340000|2024-10-03 17:25:40|33301|33261|33303.8|33263.8|33303.8|33263.8|33301|33261|0
1727976350000|2024-10-03 17:25:50|33301|33261|33291|33251|33303.8|33263.8|33291|33251|6
1727976360000|2024-10-03 17:26:00|33283.8|33243.8|33281|33241|33283.8|33243.8|33276|33236|28
1727976370000|2024-10-03 17:26:10|33283.8|33243.8|33273.8|33233.8|33283.8|33243.8|33271|33231|12
1727976380000|2024-10-03 17:26:20|33271|33231|33291|33251|33291|33251|33263.8|33223.8|26
1727976390000|2024-10-03 17:26:30|33293.8|33253.8|33293.8|33253.8|33301|33261|33293.8|33253.8|23
1727976400000|2024-10-03 17:26:40|||||||||4
1727976420000|2024-10-03 17:27:00|||||||||1
1727976430000|2024-10-03 17:27:10|33291|33251|33291|33251|33291|33251|33291|33251|3
1727976440000|2024-10-03 17:27:20|33293.8|33253.8|33283.8|33243.8|33298.8|33258.8|33281|33241|15
1727976450000|2024-10-03 17:27:30|33286.6|33246.6|33291|33251|33293.8|33253.8|33286.6|33246.6|6
1727976470000|2024-10-03 17:27:50|33293.8|33253.8|33283.8|33243.8|33293.8|33253.8|33283.8|33243.8|6
1727976480000|2024-10-03 17:28:00|33286.6|33246.6|33286.6|33246.6|33286.6|33246.6|33283.8|33243.8|15
1727976490000|2024-10-03 17:28:10|||||||||14
1727976500000|2024-10-03 17:28:20|33283.8|33243.8|33288.8|33248.8|33291|33251|33283.8|33243.8|14
1727976510000|2024-10-03 17:28:30|||||||||9
1727976520000|2024-10-03 17:28:40|33291|33251|33286.6|33246.6|33291|33251|33286.6|33246.6|4
1727976530000|2024-10-03 17:28:50|33288.8|33248.8|33293.8|33253.8|33296.6|33256.6|33288.8|33248.8|2
1727976540000|2024-10-03 17:29:00|33291|33251|33293.8|33253.8|33293.8|33253.8|33291|33251|18
1727976550000|2024-10-03 17:29:10|33296.6|33256.6|33296.6|33256.6|33296.6|33256.6|33296.6|33256.6|2
1727976560000|2024-10-03 17:29:20|33293.8|33253.8|33301|33261|33301|33261|33293.8|33253.8|26
1727976570000|2024-10-03 17:29:30|33298.8|33258.8|33293.8|33253.8|33298.8|33258.8|33293.8|33253.8|5
1727976580000|2024-10-03 17:29:40|33296.6|33256.6|33298.8|33258.8|33298.8|33258.8|33296.6|33256.6|12
1727976590000|2024-10-03 17:29:50|33296.6|33256.6|33293.8|33253.8|33296.6|33256.6|33293.8|33253.8|0
1727976600000|2024-10-03 17:30:00|33298.8|33258.8|33296.6|33256.6|33298.8|33258.8|33293.8|33253.8|8
1727976610000|2024-10-03 17:30:10|33298.8|33258.8|33301|33261|33301|33261|33293.8|33253.8|15
1727976620000|2024-10-03 17:30:20|||||||||14
1727976630000|2024-10-03 17:30:30|33293.8|33253.8|33306.6|33266.6|33306.6|33266.6|33293.8|33253.8|31
1727976640000|2024-10-03 17:30:40|33303.8|33263.8|33303.8|33263.8|33303.8|33263.8|33303.8|33263.8|0
1727976650000|2024-10-03 17:30:50|33301|33261|33311|33271|33313.8|33273.8|33301|33261|38
1727976660000|2024-10-03 17:31:00|33313.8|33273.8|33321|33281|33321|33281|33311|33271|41
1727976670000|2024-10-03 17:31:10|33318.2|33278.2|33318.2|33278.2|33318.2|33278.2|33315.4|33275.4|0
1727976680000|2024-10-03 17:31:20|33328.2|33288.2|33331|33291|33331|33291|33328.2|33288.2|35
1727976690000|2024-10-03 17:31:30|33328.2|33288.2|33328.2|33288.2|33331|33291|33328.2|33288.2|0
1727976700000|2024-10-03 17:31:40|33331|33291|33335.4|33295.4|33335.4|33295.4|33328.2|33288.2|44
1727976710000|2024-10-03 17:31:50|33338.2|33298.2|33345.4|33305.4|33345.4|33305.4|33338.2|33298.2|13
1727976720000|2024-10-03 17:32:00|33343.2|33303.2|33345.4|33305.4|33345.4|33305.4|33335.4|33295.4|4
1727976730000|2024-10-03 17:32:10|33355.4|33315.4|33350.4|33310.4|33355.4|33315.4|33350.4|33310.4|57
1727976740000|2024-10-03 17:32:20|33348.2|33308.2|33340.4|33300.4|33348.2|33308.2|33338.2|33298.2|3
1727976750000|2024-10-03 17:32:30|33345.4|33305.4|33338.2|33298.2|33351|33311|33338.2|33298.2|10
1727976760000|2024-10-03 17:32:40|33335.4|33295.4|33350.4|33310.4|33355.4|33315.4|33335.4|33295.4|70
1727976770000|2024-10-03 17:32:50|33345.4|33305.4|33345.4|33305.4|33345.4|33305.4|33345.4|33305.4|0
1727976780000|2024-10-03 17:33:00|33335.4|33295.4|33335.4|33295.4|33335.4|33295.4|33335.4|33295.4|8
1727976790000|2024-10-03 17:33:10|33338.2|33298.2|33348.2|33308.2|33348.2|33308.2|33338.2|33298.2|11
1727976800000|2024-10-03 17:33:20|33351|33311|33348.2|33308.2|33351|33311|33345.4|33305.4|7
1727976810000|2024-10-03 17:33:30|33345.4|33305.4|33348.2|33308.2|33348.2|33308.2|33345.4|33305.4|0
1727976820000|2024-10-03 17:33:40|33345.4|33305.4|33345.4|33305.4|33348.2|33308.2|33345.4|33305.4|12
1727976840000|2024-10-03 17:34:00|||||||||36
1727976850000|2024-10-03 17:34:10|33355.4|33315.4|33355.4|33315.4|33355.4|33315.4|33355.4|33315.4|25
1727976860000|2024-10-03 17:34:20|||||||||1
1727976870000|2024-10-03 17:34:30|33358.2|33318.2|33355.4|33315.4|33358.2|33318.2|33355.4|33315.4|0
1727976880000|2024-10-03 17:34:40|33358.2|33318.2|33355.4|33315.4|33358.2|33318.2|33355.4|33315.4|6
1727976890000|2024-10-03 17:34:50|33358.2|33318.2|33355.4|33315.4|33358.2|33318.2|33355.4|33315.4|0
1727976900000|2024-10-03 17:35:00|||||||||2
1727976910000|2024-10-03 17:35:10|33352.6|33312.6|33335.4|33295.4|33352.6|33312.6|33335.4|33295.4|22
1727976920000|2024-10-03 17:35:20|33325.4|33285.4|33335.4|33295.4|33335.4|33295.4|33325.4|33285.4|37
1727976930000|2024-10-03 17:35:30|||||||||4
1727976940000|2024-10-03 17:35:40|33330.4|33290.4|33325.4|33285.4|33335.4|33295.4|33325.4|33285.4|13
1727976950000|2024-10-03 17:35:50|||||||||8
1727976960000|2024-10-03 17:36:00|33323.2|33283.2|33325.4|33285.4|33325.4|33285.4|33318.2|33278.2|23
1727976970000|2024-10-03 17:36:10|||||||||2
1727976980000|2024-10-03 17:36:20|33315.4|33275.4|33315.4|33275.4|33315.4|33275.4|33315.4|33275.4|22
1727976990000|2024-10-03 17:36:30|||||||||7
1727977010000|2024-10-03 17:36:50|33317.6|33277.6|33315.4|33275.4|33317.6|33277.6|33315.4|33275.4|4
1727977050000|2024-10-03 17:37:30|||||||||2
1727977070000|2024-10-03 17:37:50|33310.4|33270.4|33305.4|33265.4|33310.4|33270.4|33305.4|33265.4|3
1727977080000|2024-10-03 17:38:00|33301|33261|33305.4|33265.4|33305.4|33265.4|33298.2|33258.2|11
1727977090000|2024-10-03 17:38:10|||||||||5
1727977110000|2024-10-03 17:38:30|33298.2|33258.2|33288.2|33248.2|33298.2|33258.2|33288.2|33248.2|12
1727977120000|2024-10-03 17:38:40|33285.4|33245.4|33265.4|33225.4|33285.4|33245.4|33265.4|33225.4|11
1727977130000|2024-10-03 17:38:50|33255.4|33215.4|33265.4|33225.4|33265.4|33225.4|33255.4|33215.4|62
1727977140000|2024-10-03 17:39:00|33272.6|33232.6|33265.4|33225.4|33275.4|33235.4|33265.4|33225.4|19
1727977150000|2024-10-03 17:39:10|33268.2|33228.2|33285.4|33245.4|33285.4|33245.4|33268.2|33228.2|14
1727977160000|2024-10-03 17:39:20|33275.4|33235.4|33268.2|33228.2|33275.4|33235.4|33265.4|33225.4|17
1727977170000|2024-10-03 17:39:30|33270.4|33230.4|33275.4|33235.4|33275.4|33235.4|33270.4|33230.4|6
1727977190000|2024-10-03 17:39:50|33272.6|33232.6|33275.4|33235.4|33275.4|33235.4|33272.6|33232.6|0
1727977200000|2024-10-03 17:40:00|33282.6|33242.6|33280.4|33240.4|33282.6|33242.6|33280.4|33240.4|11
1727977210000|2024-10-03 17:40:10|33285.4|33245.4|33265.4|33225.4|33285.4|33245.4|33265.4|33225.4|7
1727977220000|2024-10-03 17:40:20|33261|33221|33248.2|33208.2|33265.4|33225.4|33248.2|33208.2|31
1727977230000|2024-10-03 17:40:30|33245.4|33205.4|33248.2|33208.2|33248.2|33208.2|33245.4|33205.4|9
1727977240000|2024-10-03 17:40:40|33245.4|33205.4|33251|33211|33251|33211|33245.4|33205.4|0
1727977250000|2024-10-03 17:40:50|33255.4|33215.4|33248.2|33208.2|33255.4|33215.4|33245.4|33205.4|12
1727977260000|2024-10-03 17:41:00|33251|33211|33245.4|33205.4|33251|33211|33245.4|33205.4|4
1727977270000|2024-10-03 17:41:10|33248.2|33208.2|33245.4|33205.4|33248.2|33208.2|33245.4|33205.4|2
1727977280000|2024-10-03 17:41:20|33248.2|33208.2|33248.2|33208.2|33248.2|33208.2|33248.2|33208.2|7
1727977290000|2024-10-03 17:41:30|33251|33211|33248.2|33208.2|33255.4|33215.4|33245.4|33205.4|5
1727977300000|2024-10-03 17:41:40|33245.4|33205.4|33245.4|33205.4|33245.4|33205.4|33245.4|33205.4|3
1727977310000|2024-10-03 17:41:50|33249.8|33209.8|33255.4|33215.4|33255.4|33215.4|33249.8|33209.8|8
1727977320000|2024-10-03 17:42:00|33258.2|33218.2|33248.2|33208.2|33258.2|33218.2|33248.2|33208.2|18
1727977330000|2024-10-03 17:42:10|33245.4|33205.4|33248.2|33208.2|33248.2|33208.2|33245.4|33205.4|5
1727977340000|2024-10-03 17:42:20|33251|33211|33248.2|33208.2|33251|33211|33246|33206|18
1727977350000|2024-10-03 17:42:30|33251|33211|33216.6|33176.6|33253.8|33213.8|33216.6|33176.6|50
1727977360000|2024-10-03 17:42:40|33209.4|33169.4|33209.4|33169.4|33209.4|33169.4|33209.4|33169.4|1
1727977370000|2024-10-03 17:42:50|33212.2|33172.2|33212.2|33172.2|33212.2|33172.2|33209.4|33169.4|4
1727977380000|2024-10-03 17:43:00|33209.4|33169.4|33219.4|33179.4|33219.4|33179.4|33209.4|33169.4|14
1727977390000|2024-10-03 17:43:10|33223.8|33183.8|33226.6|33186.6|33226.6|33186.6|33223.8|33183.8|6
1727977400000|2024-10-03 17:43:20|33229.4|33189.4|33226.6|33186.6|33229.4|33189.4|33222.2|33182.2|23
1727977410000|2024-10-03 17:43:30|33224.4|33184.4|33222.2|33182.2|33236.6|33196.6|33219.4|33179.4|131
1727977440000|2024-10-03 17:44:00|33225|33185|33230|33190|33232.2|33192.2|33225|33185|23
1727977450000|2024-10-03 17:44:10|33227.2|33187.2|33230|33190|33232.2|33192.2|33227.2|33187.2|46
1727977460000|2024-10-03 17:44:20|33227.2|33187.2|33220|33180|33227.2|33187.2|33215|33175|66
1727977470000|2024-10-03 17:44:30|33222.2|33182.2|33222.2|33182.2|33222.2|33182.2|33220|33180|10
1727977480000|2024-10-03 17:44:40|33225|33185|33232.2|33192.2|33232.2|33192.2|33222.2|33182.2|4
1727977490000|2024-10-03 17:44:50|33230|33190|33225|33185|33230|33190|33222.2|33182.2|3
1727977500000|2024-10-03 17:45:00|33230|33190|33220|33180|33230|33190|33215|33175|11
1727977510000|2024-10-03 17:45:10|33222.2|33182.2|33217.8|33177.8|33222.2|33182.2|33217.8|33177.8|4
1727977520000|2024-10-03 17:45:20|33220|33180|33220|33180|33222.2|33182.2|33217.8|33177.8|17
1727977530000|2024-10-03 17:45:30|33222.2|33182.2|33227.8|33187.8|33227.8|33187.8|33222.2|33182.2|2
1727977540000|2024-10-03 17:45:40|33232.2|33192.2|33242.2|33202.2|33242.2|33202.2|33232.2|33192.2|58
1727977550000|2024-10-03 17:45:50|33232.2|33192.2|33232.2|33192.2|33232.2|33192.2|33227.2|33187.2|20
1727977560000|2024-10-03 17:46:00|33235|33195|33232.2|33192.2|33235|33195|33232.2|33192.2|5
1727977570000|2024-10-03 17:46:10|33235|33195|33242.2|33202.2|33245|33205|33235|33195|5
1727977580000|2024-10-03 17:46:20|33245|33205|33242.2|33202.2|33245|33205|33242.2|33202.2|0
1727977600000|2024-10-03 17:46:40|33239.4|33199.4|33216.6|33176.6|33240|33200|33214.4|33174.4|32
1727977610000|2024-10-03 17:46:50|33212.2|33172.2|33212.2|33172.2|33212.2|33172.2|33212.2|33172.2|17
1727977620000|2024-10-03 17:47:00|||||||||16
1727977630000|2024-10-03 17:47:10|||||||||8
1727977640000|2024-10-03 17:47:20|33202.2|33162.2|33184.4|33144.4|33202.2|33162.2|33182.2|33142.2|20
1727977650000|2024-10-03 17:47:30|33179.4|33139.4|33176.6|33136.6|33179.4|33139.4|33176.6|33136.6|21
1727977660000|2024-10-03 17:47:40|33181.6|33141.6|33186.6|33146.6|33189.4|33149.4|33181.6|33141.6|21
1727977670000|2024-10-03 17:47:50|33179.4|33139.4|33179.4|33139.4|33181.6|33141.6|33179.4|33139.4|26
1727977680000|2024-10-03 17:48:00|33182.2|33142.2|33182.2|33142.2|33182.2|33142.2|33179.4|33139.4|12
1727977690000|2024-10-03 17:48:10|33179.4|33139.4|33186.6|33146.6|33189.4|33149.4|33179.4|33139.4|17
1727977700000|2024-10-03 17:48:20|||||||||4
1727977710000|2024-10-03 17:48:30|33181.6|33141.6|33184.4|33144.4|33189.4|33149.4|33179.4|33139.4|13
1727977720000|2024-10-03 17:48:40|33182.2|33142.2|33182.2|33142.2|33186.6|33146.6|33182.2|33142.2|22
1727977730000|2024-10-03 17:48:50|||||||||34
1727977740000|2024-10-03 17:49:00|33192.2|33152.2|33192.2|33152.2|33192.2|33152.2|33192.2|33152.2|23
1727977750000|2024-10-03 17:49:10|33202.2|33162.2|33202.2|33162.2|33202.2|33162.2|33202.2|33162.2|36
1727977760000|2024-10-03 17:49:20|33196.6|33156.6|33182.2|33142.2|33199.4|33159.4|33182.2|33142.2|17
1727977770000|2024-10-03 17:49:30|33185|33145|33192.2|33152.2|33195|33155|33185|33145|23
1727977780000|2024-10-03 17:49:40|33189.4|33149.4|33192.2|33152.2|33192.2|33152.2|33189.4|33149.4|2
1727977790000|2024-10-03 17:49:50|33195|33155|33202.2|33162.2|33202.2|33162.2|33195|33155|8
1727977800000|2024-10-03 17:50:00|33199.4|33159.4|33195|33155|33202.2|33162.2|33195|33155|3
1727977810000|2024-10-03 17:50:10|33192.2|33152.2|33192.2|33152.2|33192.2|33152.2|33192.2|33152.2|2
1727977820000|2024-10-03 17:50:20|33187.2|33147.2|33182.2|33142.2|33187.2|33147.2|33182.2|33142.2|11
1727977830000|2024-10-03 17:50:30|33187.2|33147.2|33182.2|33142.2|33189.4|33149.4|33182.2|33142.2|6
1727977840000|2024-10-03 17:50:40|||||||||8
1727977860000|2024-10-03 17:51:00|||||||||17
1727977870000|2024-10-03 17:51:10|33175|33135|33172.2|33132.2|33180|33140|33172.2|33132.2|5
1727977880000|2024-10-03 17:51:20|33177.2|33137.2|33177.2|33137.2|33177.2|33137.2|33177.2|33137.2|22
1727977890000|2024-10-03 17:51:30|33175|33135|33166.6|33126.6|33175|33135|33166.6|33126.6|5
1727977900000|2024-10-03 17:51:40|33169.4|33129.4|33166.6|33126.6|33172.2|33132.2|33166.6|33126.6|5
1727977910000|2024-10-03 17:51:50|33171.6|33131.6|33166.6|33126.6|33171.6|33131.6|33166.6|33126.6|19
1727977920000|2024-10-03 17:52:00|33156.6|33116.6|33145|33105|33156.6|33116.6|33132.2|33092.2|119
1727977930000|2024-10-03 17:52:10|33152.2|33112.2|33145|33105|33152.2|33112.2|33142.2|33102.2|42
1727977940000|2024-10-03 17:52:20|33147.2|33107.2|33152.2|33112.2|33152.2|33112.2|33145|33105|12
1727977950000|2024-10-03 17:52:30|33162.2|33122.2|33162.2|33122.2|33162.2|33122.2|33157.2|33117.2|14
1727977960000|2024-10-03 17:52:40|33172.2|33132.2|33172.2|33132.2|33172.2|33132.2|33172.2|33132.2|12
1727977970000|2024-10-03 17:52:50|33165|33125|33167.2|33127.2|33167.2|33127.2|33162.2|33122.2|41
1727977980000|2024-10-03 17:53:00|33172.2|33132.2|33172.2|33132.2|33172.2|33132.2|33172.2|33132.2|0
1727977990000|2024-10-03 17:53:10|33177.2|33137.2|33182.2|33142.2|33182.2|33142.2|33172.2|33132.2|7
1727978000000|2024-10-03 17:53:20|33172.2|33132.2|33182.2|33142.2|33187.2|33147.2|33172.2|33132.2|30
1727978010000|2024-10-03 17:53:30|33177.2|33137.2|33199.4|33159.4|33202.2|33162.2|33177.2|33137.2|25
1727978020000|2024-10-03 17:53:40|33194.4|33154.4|33194.4|33154.4|33196.6|33156.6|33192.2|33152.2|9
1727978030000|2024-10-03 17:53:50|33192.2|33152.2|33186.6|33146.6|33196.6|33156.6|33174.4|33134.4|78
1727978040000|2024-10-03 17:54:00|33189.4|33149.4|33191.6|33151.6|33191.6|33151.6|33189.4|33149.4|5
1727978050000|2024-10-03 17:54:10|33189.4|33149.4|33179.4|33139.4|33189.4|33149.4|33176.6|33136.6|22
1727978060000|2024-10-03 17:54:20|33176.6|33136.6|33176.6|33136.6|33176.6|33136.6|33174.4|33134.4|4
1727978070000|2024-10-03 17:54:30|33174.4|33134.4|33179.4|33139.4|33182.2|33142.2|33169.4|33129.4|8
1727978080000|2024-10-03 17:54:40|33182.2|33142.2|33172.2|33132.2|33182.2|33142.2|33172.2|33132.2|6
1727978090000|2024-10-03 17:54:50|||||||||7
1727978100000|2024-10-03 17:55:00|33167.8|33127.8|33167.8|33127.8|33167.8|33127.8|33167.8|33127.8|8
1727978110000|2024-10-03 17:55:10|33172.2|33132.2|33180|33140|33180|33140|33170|33130|143
1727978120000|2024-10-03 17:55:20|33182.2|33142.2|33185|33145|33185|33145|33182.2|33142.2|4
1727978130000|2024-10-03 17:55:30|33187.8|33147.8|33185|33145|33187.8|33147.8|33182.2|33142.2|0
1727978150000|2024-10-03 17:55:50|33187.8|33147.8|33187.8|33147.8|33187.8|33147.8|33187.8|33147.8|1
1727978160000|2024-10-03 17:56:00|33192.2|33152.2|33192.2|33152.2|33195|33155|33192.2|33152.2|5
1727978170000|2024-10-03 17:56:10|33182.2|33142.2|33185|33145|33185|33145|33182.2|33142.2|13
1727978180000|2024-10-03 17:56:20|||||||||1
1727978190000|2024-10-03 17:56:30|33187.8|33147.8|33185|33145|33187.8|33147.8|33185|33145|14
1727978200000|2024-10-03 17:56:40|33187.8|33147.8|33195|33155|33195|33155|33185|33145|7
1727978210000|2024-10-03 17:56:50|33187.8|33147.8|33187.8|33147.8|33187.8|33147.8|33187.8|33147.8|1
1727978220000|2024-10-03 17:57:00|33177.8|33137.8|33177.8|33137.8|33177.8|33137.8|33177.8|33137.8|6
1727978230000|2024-10-03 17:57:10|33185|33145|33202.2|33162.2|33205|33165|33182.2|33142.2|30
1727978240000|2024-10-03 17:57:20|33207.2|33167.2|33212.2|33172.2|33212.2|33172.2|33207.2|33167.2|19
1727978250000|2024-10-03 17:57:30|33210|33170|33192.8|33152.8|33210|33170|33192.8|33152.8|94
1727978260000|2024-10-03 17:57:40|33190.6|33150.6|33202.2|33162.2|33202.2|33162.2|33190.6|33150.6|82
1727978270000|2024-10-03 17:57:50|||||||||1
1727978280000|2024-10-03 17:58:00|33212.2|33172.2|33212.2|33172.2|33212.2|33172.2|33212.2|33172.2|4
1727978290000|2024-10-03 17:58:10|33215|33175|33222.2|33182.2|33222.2|33182.2|33212.2|33172.2|13
1727978300000|2024-10-03 17:58:20|||||||||13
1727978310000|2024-10-03 17:58:30|33215|33175|33229.4|33189.4|33229.4|33189.4|33215|33175|59
1727978320000|2024-10-03 17:58:40|33232.2|33192.2|33222.2|33182.2|33232.2|33192.2|33222.2|33182.2|16
1727978330000|2024-10-03 17:58:50|33214.4|33174.4|33232.2|33192.2|33232.2|33192.2|33214.4|33174.4|2
1727978340000|2024-10-03 17:59:00|33229.4|33189.4|33232.2|33192.2|33232.2|33192.2|33226.6|33186.6|1
1727978350000|2024-10-03 17:59:10|||||||||11
1727978360000|2024-10-03 17:59:20|33239.4|33199.4|33232.2|33192.2|33239.4|33199.4|33232.2|33192.2|3
1727978370000|2024-10-03 17:59:30|33229.4|33189.4|33232.2|33192.2|33236.6|33196.6|33226.6|33186.6|30
1727978380000|2024-10-03 17:59:40|33234.4|33194.4|33232.2|33192.2|33234.4|33194.4|33232.2|33192.2|2
1727978390000|2024-10-03 17:59:50|33234.4|33194.4|33239.4|33199.4|33243.8|33203.8|33234.4|33194.4|31
1727978400000|2024-10-03 18:00:00|33236.6|33196.6|33236.6|33196.6|33242.2|33202.2|33226.6|33186.6|39
1727978410000|2024-10-03 18:00:10|33242.2|33202.2|33232.2|33192.2|33246.6|33206.6|33232.2|33192.2|13
1727978420000|2024-10-03 18:00:20|33229.4|33189.4|33222.2|33182.2|33229.4|33189.4|33222.2|33182.2|13
1727978430000|2024-10-03 18:00:30|33226.6|33186.6|33224.4|33184.4|33229.4|33189.4|33222.2|33182.2|40
1727978440000|2024-10-03 18:00:40|33222.2|33182.2|33222.2|33182.2|33222.2|33182.2|33212.2|33172.2|2
1727978450000|2024-10-03 18:00:50|33212.2|33172.2|33205|33165|33212.2|33172.2|33202.2|33162.2|15
1727978460000|2024-10-03 18:01:00|33202.2|33162.2|33195|33155|33202.2|33162.2|33192.2|33152.2|57
1727978470000|2024-10-03 18:01:10|33192.2|33152.2|33195|33155|33195|33155|33192.2|33152.2|40
1727978480000|2024-10-03 18:01:20|33202.2|33162.2|33202.2|33162.2|33205|33165|33192.2|33152.2|16
1727978500000|2024-10-03 18:01:40|33199.4|33159.4|33199.4|33159.4|33204.4|33164.4|33192.2|33152.2|20
1727978510000|2024-10-03 18:01:50|33196.6|33156.6|33196.6|33156.6|33199.4|33159.4|33196.6|33156.6|2
1727978520000|2024-10-03 18:02:00|33199.4|33159.4|33182.2|33142.2|33199.4|33159.4|33182.2|33142.2|19
1727978530000|2024-10-03 18:02:10|33184.4|33144.4|33165|33125|33186.6|33146.6|33160|33120|80
1727978540000|2024-10-03 18:02:20|33167.8|33127.8|33172.2|33132.2|33175|33135|33165|33125|17
1727978550000|2024-10-03 18:02:30|33175|33135|33185|33145|33185|33145|33175|33135|9
1727978560000|2024-10-03 18:02:40|33182.2|33142.2|33192.2|33152.2|33192.2|33152.2|33182.2|33142.2|15
1727978570000|2024-10-03 18:02:50|33195|33155|33202.2|33162.2|33202.2|33162.2|33192.2|33152.2|4
1727978580000|2024-10-03 18:03:00|33192.2|33152.2|33192.2|33152.2|33197.2|33157.2|33192.2|33152.2|7
1727978590000|2024-10-03 18:03:10|33202.2|33162.2|33202.2|33162.2|33202.2|33162.2|33199.4|33159.4|3
1727978600000|2024-10-03 18:03:20|33197.8|33157.8|33182.2|33142.2|33197.8|33157.8|33182.2|33142.2|15
1727978610000|2024-10-03 18:03:30|33172.2|33132.2|33172.2|33132.2|33172.2|33132.2|33172.2|33132.2|10
1727978620000|2024-10-03 18:03:40|33165|33125|33182.2|33142.2|33182.2|33142.2|33165|33125|31
1727978630000|2024-10-03 18:03:50|33185|33145|33182.2|33142.2|33185|33145|33182.2|33142.2|0
1727978640000|2024-10-03 18:04:00|||||||||5
1727978650000|2024-10-03 18:04:10|33184.4|33144.4|33182.2|33142.2|33187.2|33147.2|33182.2|33142.2|8
1727978660000|2024-10-03 18:04:20|33172.2|33132.2|33162.2|33122.2|33172.2|33132.2|33162.2|33122.2|28
1727978670000|2024-10-03 18:04:30|33172.2|33132.2|33172.2|33132.2|33172.2|33132.2|33172.2|33132.2|4
1727978680000|2024-10-03 18:04:40|33169.4|33129.4|33155|33115|33172.2|33132.2|33155|33115|4
1727978690000|2024-10-03 18:04:50|33162.2|33122.2|33152.2|33112.2|33162.2|33122.2|33152.2|33112.2|2
1727978700000|2024-10-03 18:05:00|33155|33115|33155|33115|33160|33120|33152.2|33112.2|25
1727978710000|2024-10-03 18:05:10|33150|33110|33135|33095|33150|33110|33135|33095|26
1727978720000|2024-10-03 18:05:20|33132.2|33092.2|33137.8|33097.8|33140|33100|33132.2|33092.2|33
1727978730000|2024-10-03 18:05:30|33140|33100|33122.2|33082.2|33140|33100|33122.2|33082.2|6
1727978740000|2024-10-03 18:05:40|33117.8|33077.8|33135|33095|33137.8|33097.8|33117.8|33077.8|12
1727978750000|2024-10-03 18:05:50|33132.2|33092.2|33142.2|33102.2|33142.2|33102.2|33132.2|33092.2|58
1727978760000|2024-10-03 18:06:00|33137.2|33097.2|33132.2|33092.2|33137.2|33097.2|33132.2|33092.2|8
1727978770000|2024-10-03 18:06:10|33135|33095|33132.2|33092.2|33135|33095|33127.2|33087.2|7
1727978780000|2024-10-03 18:06:20|33125|33085|33146.6|33106.6|33152.2|33112.2|33125|33085|13
1727978790000|2024-10-03 18:06:30|33141.6|33101.6|33146.6|33106.6|33149.4|33109.4|33141.6|33101.6|2
1727978800000|2024-10-03 18:06:40|33139.4|33099.4|33139.4|33099.4|33149.4|33109.4|33139.4|33099.4|12
1727978810000|2024-10-03 18:06:50|33136.6|33096.6|33126.6|33086.6|33136.6|33096.6|33126.6|33086.6|8
1727978820000|2024-10-03 18:07:00|33129.4|33089.4|33129.4|33089.4|33129.4|33089.4|33126.6|33086.6|1
1727978830000|2024-10-03 18:07:10|33149.4|33109.4|33149.4|33109.4|33159.4|33119.4|33149.4|33109.4|12
1727978840000|2024-10-03 18:07:20|33147.2|33107.2|33149.4|33109.4|33149.4|33109.4|33144.4|33104.4|22
1727978850000|2024-10-03 18:07:30|33146.6|33106.6|33159.4|33119.4|33159.4|33119.4|33146.6|33106.6|19
1727978860000|2024-10-03 18:07:40|33156.6|33116.6|33154.4|33114.4|33156.6|33116.6|33149.4|33109.4|56
1727978870000|2024-10-03 18:07:50|33156.6|33116.6|33156.6|33116.6|33156.6|33116.6|33156.6|33116.6|1
1727978880000|2024-10-03 18:08:00|33159.4|33119.4|33159.4|33119.4|33164.4|33124.4|33159.4|33119.4|17
1727978890000|2024-10-03 18:08:10|33162.2|33122.2|33166.6|33126.6|33166.6|33126.6|33159.4|33119.4|3
1727978900000|2024-10-03 18:08:20|33162.2|33122.2|33159.4|33119.4|33162.2|33122.2|33159.4|33119.4|2
1727978910000|2024-10-03 18:08:30|33162.2|33122.2|33159.4|33119.4|33166.6|33126.6|33159.4|33119.4|7
1727978920000|2024-10-03 18:08:40|33156.6|33116.6|33159.4|33119.4|33159.4|33119.4|33156.6|33116.6|3
1727978930000|2024-10-03 18:08:50|33156.6|33116.6|33156.6|33116.6|33159.4|33119.4|33152.2|33112.2|6
1727978940000|2024-10-03 18:09:00|33159.4|33119.4|33162.2|33122.2|33169.4|33129.4|33159.4|33119.4|13
1727978950000|2024-10-03 18:09:10|33159.4|33119.4|33159.4|33119.4|33162.2|33122.2|33159.4|33119.4|8
1727978960000|2024-10-03 18:09:20|33162.2|33122.2|33159.4|33119.4|33166.6|33126.6|33159.4|33119.4|12
1727978970000|2024-10-03 18:09:30|33156.6|33116.6|33152.2|33112.2|33159.4|33119.4|33152.2|33112.2|27
1727978980000|2024-10-03 18:09:40|33154.4|33114.4|33159.4|33119.4|33159.4|33119.4|33154.4|33114.4|5
1727978990000|2024-10-03 18:09:50|33155|33115|33162.2|33122.2|33162.2|33122.2|33155|33115|42
1727979000000|2024-10-03 18:10:00|33159.4|33119.4|33159.4|33119.4|33159.4|33119.4|33152.2|33112.2|8
1727979010000|2024-10-03 18:10:10|33157.2|33117.2|33162.2|33122.2|33162.2|33122.2|33149.4|33109.4|53
1727979020000|2024-10-03 18:10:20|33159.4|33119.4|33152.2|33112.2|33162.2|33122.2|33149.4|33109.4|33
1727979030000|2024-10-03 18:10:30|33159.4|33119.4|33169.4|33129.4|33172.2|33132.2|33159.4|33119.4|35
1727979040000|2024-10-03 18:10:40|33166.6|33126.6|33156.6|33116.6|33169.4|33129.4|33146.6|33106.6|34
1727979050000|2024-10-03 18:10:50|33152.2|33112.2|33172.2|33132.2|33172.2|33132.2|33152.2|33112.2|3
1727979060000|2024-10-03 18:11:00|33169.4|33129.4|33162.2|33122.2|33169.4|33129.4|33162.2|33122.2|6
1727979070000|2024-10-03 18:11:10|33164.4|33124.4|33169.4|33129.4|33169.4|33129.4|33164.4|33124.4|12
1727979080000|2024-10-03 18:11:20|33166.6|33126.6|33162.2|33122.2|33166.6|33126.6|33162.2|33122.2|19
1727979090000|2024-10-03 18:11:30|33169.4|33129.4|33166.6|33126.6|33169.4|33129.4|33166.6|33126.6|6
1727979100000|2024-10-03 18:11:40|33162.2|33122.2|33162.2|33122.2|33162.2|33122.2|33162.2|33122.2|11
1727979110000|2024-10-03 18:11:50|||||||||3
1727979120000|2024-10-03 18:12:00|33165|33125|33165|33125|33165|33125|33162.2|33122.2|2
1727979130000|2024-10-03 18:12:10|33162.2|33122.2|33179.4|33139.4|33179.4|33139.4|33162.2|33122.2|34
1727979140000|2024-10-03 18:12:20|33176.6|33136.6|33176.6|33136.6|33176.6|33136.6|33176.6|33136.6|2
1727979150000|2024-10-03 18:12:30|33172.2|33132.2|33169.4|33129.4|33172.2|33132.2|33166.6|33126.6|16
1727979160000|2024-10-03 18:12:40|33166.6|33126.6|33176.6|33136.6|33182.2|33142.2|33166.6|33126.6|21
1727979170000|2024-10-03 18:12:50|33172.2|33132.2|33176.6|33136.6|33176.6|33136.6|33172.2|33132.2|17
1727979180000|2024-10-03 18:13:00|33174.4|33134.4|33176.6|33136.6|33182.2|33142.2|33169.4|33129.4|36
1727979190000|2024-10-03 18:13:10|33174.4|33134.4|33179.4|33139.4|33186.6|33146.6|33174.4|33134.4|53
1727979200000|2024-10-03 18:13:20|33176.6|33136.6|33172.2|33132.2|33184.4|33144.4|33172.2|33132.2|15
1727979210000|2024-10-03 18:13:30|33176.6|33136.6|33184.4|33144.4|33184.4|33144.4|33176.6|33136.6|28
1727979220000|2024-10-03 18:13:40|33186.6|33146.6|33177.8|33137.8|33186.6|33146.6|33172.2|33132.2|43
1727979230000|2024-10-03 18:13:50|33175|33135|33174.4|33134.4|33176.6|33136.6|33165|33125|58
1727979240000|2024-10-03 18:14:00|33186.6|33146.6|33191|33151|33192.2|33152.2|33181|33141|92
1727979250000|2024-10-03 18:14:10|33181|33141|33196.6|33156.6|33201|33161|33181|33141|94
1727979260000|2024-10-03 18:14:20|33186.6|33146.6|33186.6|33146.6|33196.6|33156.6|33186.6|33146.6|81
1727979270000|2024-10-03 18:14:30|33189.4|33149.4|33189.4|33149.4|33189.4|33149.4|33189.4|33149.4|97
1727979280000|2024-10-03 18:14:40|33192.2|33152.2|33196.6|33156.6|33204.4|33164.4|33189.4|33149.4|144
1727979290000|2024-10-03 18:14:50|33199.4|33159.4|33196.6|33156.6|33206.6|33166.6|33196.6|33156.6|90
1727979300000|2024-10-03 18:15:00|33186.6|33146.6|33196.6|33156.6|33203.8|33163.8|33186.6|33146.6|133
1727979310000|2024-10-03 18:15:10|33193.8|33153.8|33186.6|33146.6|33193.8|33153.8|33186.6|33146.6|18
1727979320000|2024-10-03 18:15:20|33193.8|33153.8|33196|33156|33198.8|33158.8|33193.8|33153.8|55
1727979330000|2024-10-03 18:15:30|33198.8|33158.8|33193.8|33153.8|33198.8|33158.8|33193.8|33153.8|12
1727979340000|2024-10-03 18:15:40|33191|33151|33193.8|33153.8|33196.6|33156.6|33191|33151|6
1727979350000|2024-10-03 18:15:50|33196.6|33156.6|33191|33151|33196.6|33156.6|33191|33151|6
1727979360000|2024-10-03 18:16:00|33193.8|33153.8|33193.8|33153.8|33193.8|33153.8|33191|33151|14
1727979370000|2024-10-03 18:16:10|33196.6|33156.6|33201|33161|33201|33161|33196.6|33156.6|18
1727979380000|2024-10-03 18:16:20|33203.8|33163.8|33193.8|33153.8|33203.8|33163.8|33186.6|33146.6|114
1727979390000|2024-10-03 18:16:30|33191|33151|33191|33151|33191|33151|33191|33151|1
1727979400000|2024-10-03 18:16:40|33198.8|33158.8|33196|33156|33198.8|33158.8|33191|33151|11
1727979410000|2024-10-03 18:16:50|33198.8|33158.8|33211|33171|33211|33171|33196|33156|16
1727979420000|2024-10-03 18:17:00|33206.6|33166.6|33208.8|33168.8|33208.8|33168.8|33206.6|33166.6|6
1727979440000|2024-10-03 18:17:20|||||||||9
1727979460000|2024-10-03 18:17:40|33211|33171|33221|33181|33221|33181|33211|33171|8
1727979470000|2024-10-03 18:17:50|33223.8|33183.8|33223.8|33183.8|33223.8|33183.8|33221|33181|20
1727979480000|2024-10-03 18:18:00|33221|33181|33218.8|33178.8|33223.8|33183.8|33218.8|33178.8|14
1727979490000|2024-10-03 18:18:10|33223.8|33183.8|33216.6|33176.6|33223.8|33183.8|33216.6|33176.6|15
1727979500000|2024-10-03 18:18:20|||||||||11
1727979510000|2024-10-03 18:18:30|33211|33171|33208.8|33168.8|33211|33171|33206.6|33166.6|26
1727979520000|2024-10-03 18:18:40|33206.6|33166.6|33216.6|33176.6|33216.6|33176.6|33206.6|33166.6|13
1727979530000|2024-10-03 18:18:50|33223.8|33183.8|33221|33181|33226.6|33186.6|33218.8|33178.8|4
1727979540000|2024-10-03 18:19:00|33226.6|33186.6|33213.8|33173.8|33226.6|33186.6|33211|33171|28
1727979550000|2024-10-03 18:19:10|33216|33176|33223.8|33183.8|33223.8|33183.8|33216|33176|3
1727979560000|2024-10-03 18:19:20|33228.8|33188.8|33223.8|33183.8|33231|33191|33221.6|33181.6|29
1727979570000|2024-10-03 18:19:30|33226.6|33186.6|33226|33186|33228.8|33188.8|33221|33181|14
1727979580000|2024-10-03 18:19:40|33228.2|33188.2|33223.8|33183.8|33231|33191|33218.8|33178.8|35
1727979590000|2024-10-03 18:19:50|33218.8|33178.8|33226|33186|33226|33186|33216|33176|21
1728000000000|2024-10-04 00:00:00|33145.7|33105.7|33140.7|33100.7|33173.5|33133.5|33140.7|33100.7|86
1728000010000|2024-10-04 00:00:10|33145.7|33105.7|33150.7|33110.7|33165.7|33125.7|33140.7|33100.7|60
1728000020000|2024-10-04 00:00:20|33160.7|33120.7|33165.7|33125.7|33170.7|33130.7|33155.7|33115.7|27
1728000030000|2024-10-04 00:00:30|33170.7|33130.7|33175.7|33135.7|33180.7|33140.7|33170.7|33130.7|15
1728000040000|2024-10-04 00:00:40|33170.7|33130.7|33190.7|33150.7|33197.9|33157.9|33170.7|33130.7|39
1728000050000|2024-10-04 00:00:50|33188.5|33148.5|33175.7|33135.7|33188.5|33148.5|33170.7|33130.7|7
1728000060000|2024-10-04 00:01:00|33170.7|33130.7|33190.7|33150.7|33190.7|33150.7|33170.7|33130.7|5
1728000070000|2024-10-04 00:01:10|33198.5|33158.5|33215.7|33175.7|33215.7|33175.7|33195.7|33155.7|6
1728000080000|2024-10-04 00:01:20|33217.9|33177.9|33217.9|33177.9|33220.7|33180.7|33217.9|33177.9|6
1728000090000|2024-10-04 00:01:30|33212.9|33172.9|33217.9|33177.9|33217.9|33177.9|33212.9|33172.9|2
1728000100000|2024-10-04 00:01:40|33215.1|33175.1|33207.9|33167.9|33217.9|33177.9|33207.9|33167.9|1
1728000110000|2024-10-04 00:01:50|33215.1|33175.1|33210.1|33170.1|33217.9|33177.9|33210.1|33170.1|6
1728000120000|2024-10-04 00:02:00|33207.9|33167.9|33255.1|33215.1|33257.9|33217.9|33205.1|33165.1|3
1728000130000|2024-10-04 00:02:10|33252.9|33212.9|33252.9|33212.9|33252.9|33212.9|33247.9|33207.9|1
1728000140000|2024-10-04 00:02:20|33247.9|33207.9|33242.9|33202.9|33255.1|33215.1|33237.9|33197.9|5
1728000150000|2024-10-04 00:02:30|33240.7|33200.7|33235.1|33195.1|33240.7|33200.7|33235.1|33195.1|3
1728000160000|2024-10-04 00:02:40|33237.9|33197.9|33227.9|33187.9|33237.9|33197.9|33227.9|33187.9|4
1728000170000|2024-10-04 00:02:50|33220.1|33180.1|33217.9|33177.9|33220.7|33180.7|33217.9|33177.9|2
1728000180000|2024-10-04 00:03:00|33225.1|33185.1|33227.9|33187.9|33227.9|33187.9|33217.9|33177.9|3
1728000190000|2024-10-04 00:03:10|33232.9|33192.9|33227.9|33187.9|33232.9|33192.9|33227.9|33187.9|0
1728000200000|2024-10-04 00:03:20|33230.7|33190.7|33222.9|33182.9|33230.7|33190.7|33220.1|33180.1|0
1728000210000|2024-10-04 00:03:30|33215.1|33175.1|33215.1|33175.1|33217.9|33177.9|33215.1|33175.1|0
1728000220000|2024-10-04 00:03:40|33217.9|33177.9|33215.1|33175.1|33220.1|33180.1|33215.1|33175.1|60
1728000230000|2024-10-04 00:03:50|33227.9|33187.9|33210.1|33170.1|33227.9|33187.9|33210.1|33170.1|24
1728000240000|2024-10-04 00:04:00|33215.1|33175.1|33215.1|33175.1|33225.1|33185.1|33215.1|33175.1|6
1728000250000|2024-10-04 00:04:10|33210.1|33170.1|33210.1|33170.1|33210.1|33170.1|33210.1|33170.1|1
1728000260000|2024-10-04 00:04:20|33212.9|33172.9|33210.1|33170.1|33212.9|33172.9|33207.9|33167.9|0
1728000270000|2024-10-04 00:04:30|33205.1|33165.1|33205.1|33165.1|33207.9|33167.9|33205.1|33165.1|0
1728000280000|2024-10-04 00:04:40|||||||||1
1728000290000|2024-10-04 00:04:50|33195.1|33155.1|33195.1|33155.1|33195.1|33155.1|33195.1|33155.1|2
1728000300000|2024-10-04 00:05:00|33197.9|33157.9|33200.1|33160.1|33200.1|33160.1|33197.9|33157.9|0
1728000310000|2024-10-04 00:05:10|33195.1|33155.1|33195.1|33155.1|33195.1|33155.1|33195.1|33155.1|0
1728000320000|2024-10-04 00:05:20|33185.1|33145.1|33185.1|33145.1|33185.1|33145.1|33185.1|33145.1|3
1728000340000|2024-10-04 00:05:40|33192.9|33152.9|33190.1|33150.1|33192.9|33152.9|33190.1|33150.1|1
1728000350000|2024-10-04 00:05:50|33192.9|33152.9|33180.1|33140.1|33192.9|33152.9|33180.1|33140.1|5
1728000360000|2024-10-04 00:06:00|33175.1|33135.1|33185.1|33145.1|33185.1|33145.1|33175.1|33135.1|2
1728000390000|2024-10-04 00:06:30|33210.1|33170.1|33215.1|33175.1|33215.1|33175.1|33210.1|33170.1|50
1728000400000|2024-10-04 00:06:40|33210.1|33170.1|33210.1|33170.1|33210.1|33170.1|33207.2|33167.2|5
1728000410000|2024-10-04 00:06:50|33207.2|33167.2|33210.1|33170.1|33210.1|33170.1|33205.1|33165.1|0
1728000430000|2024-10-04 00:07:10|33207.9|33167.9|33207.9|33167.9|33207.9|33167.9|33205.1|33165.1|1
1728000440000|2024-10-04 00:07:20|||||||||1
1728000450000|2024-10-04 00:07:30|33205.1|33165.1|33205.1|33165.1|33205.1|33165.1|33205.1|33165.1|0
1728000460000|2024-10-04 00:07:40|33200.1|33160.1|33200.1|33160.1|33205.1|33165.1|33200.1|33160.1|2
1728000470000|2024-10-04 00:07:50|33205.1|33165.1|33205.1|33165.1|33205.1|33165.1|33200.1|33160.1|0
1728000510000|2024-10-04 00:08:30|33202.9|33162.9|33200.1|33160.1|33202.9|33162.9|33200.1|33160.1|0
1728000520000|2024-10-04 00:08:40|33202.9|33162.9|33200.1|33160.1|33202.9|33162.9|33200.1|33160.1|0
1728000530000|2024-10-04 00:08:50|33202.9|33162.9|33200.1|33160.1|33205.1|33165.1|33200.1|33160.1|0
1728000540000|2024-10-04 00:09:00|33195.1|33155.1|33192.9|33152.9|33195.1|33155.1|33190.1|33150.1|1
1728000550000|2024-10-04 00:09:10|33190.1|33150.1|33195.1|33155.1|33197.9|33157.9|33190.1|33150.1|0
1728000560000|2024-10-04 00:09:20|33197.9|33157.9|33195.1|33155.1|33197.9|33157.9|33195.1|33155.1|2
1728000580000|2024-10-04 00:09:40|33187.9|33147.9|33187.9|33147.9|33190.1|33150.1|33187.9|33147.9|2
1728000590000|2024-10-04 00:09:50|33185.1|33145.1|33190.1|33150.1|33190.1|33150.1|33185.1|33145.1|0
1728000600000|2024-10-04 00:10:00|33187.9|33147.9|33190.1|33150.1|33190.1|33150.1|33187.9|33147.9|0
1728000610000|2024-10-04 00:10:10|33197.9|33157.9|33197.9|33157.9|33197.9|33157.9|33195.1|33155.1|0
1728000620000|2024-10-04 00:10:20|33195.1|33155.1|33195.1|33155.1|33197.9|33157.9|33195.1|33155.1|0
1728000630000|2024-10-04 00:10:30|33197.9|33157.9|33197.9|33157.9|33197.9|33157.9|33197.9|33157.9|0
1728000640000|2024-10-04 00:10:40|33195.1|33155.1|33192.9|33152.9|33195.1|33155.1|33192.9|33152.9|0
1728000650000|2024-10-04 00:10:50|33195.1|33155.1|33215.1|33175.1|33215.1|33175.1|33195.1|33155.1|5
1728000660000|2024-10-04 00:11:00|33222.9|33182.9|33235.1|33195.1|33235.1|33195.1|33222.9|33182.9|12
1728000670000|2024-10-04 00:11:10|33240.1|33200.1|33240.1|33200.1|33240.1|33200.1|33240.1|33200.1|9
1728000680000|2024-10-04 00:11:20|33235.1|33195.1|33240.1|33200.1|33240.1|33200.1|33235.1|33195.1|0
1728000690000|2024-10-04 00:11:30|33235.1|33195.1|33230.1|33190.1|33240.1|33200.1|33230.1|33190.1|3
1728000720000|2024-10-04 00:12:00|33232.2|33192.2|33225.1|33185.1|33235.1|33195.1|33225.1|33185.1|1
1728000740000|2024-10-04 00:12:20|33220.1|33180.1|33220.1|33180.1|33220.1|33180.1|33220.1|33180.1|3
1728000750000|2024-10-04 00:12:30|33222.2|33182.2|33225.1|33185.1|33225.1|33185.1|33222.2|33182.2|1
1728000760000|2024-10-04 00:12:40|33222.9|33182.9|33220.1|33180.1|33225.1|33185.1|33220.1|33180.1|0
1728000770000|2024-10-04 00:12:50|33225.1|33185.1|33225.1|33185.1|33225.1|33185.1|33225.1|33185.1|1
1728000780000|2024-10-04 00:13:00|33222.9|33182.9|33225.1|33185.1|33225.1|33185.1|33220.1|33180.1|0
1728000810000|2024-10-04 00:13:30|33230.1|33190.1|33225.1|33185.1|33230.1|33190.1|33225.1|33185.1|0
1728000820000|2024-10-04 00:13:40|33222.9|33182.9|33215.1|33175.1|33222.9|33182.9|33215.1|33175.1|1
1728000840000|2024-10-04 00:14:00|||||||||1
1728000850000|2024-10-04 00:14:10|33217.9|33177.9|33215.1|33175.1|33220.1|33180.1|33215.1|33175.1|0
1728000860000|2024-10-04 00:14:20|33227.2|33187.2|33215.1|33175.1|33230.1|33190.1|33215.1|33175.1|11
1728000880000|2024-10-04 00:14:40|33215|33175|33215|33175|33215|33175|33215|33175|0
1728000900000|2024-10-04 00:15:00|33220|33180|33215|33175|33220|33180|33215|33175|1
1728000910000|2024-10-04 00:15:10|33210|33170|33210|33170|33210|33170|33210|33170|3
1728000920000|2024-10-04 00:15:20|33207.9|33167.9|33207.9|33167.9|33207.9|33167.9|33205|33165|2
1728000930000|2024-10-04 00:15:30|33205|33165|33210|33170|33210|33170|33205|33165|0
1728000940000|2024-10-04 00:15:40|33207.9|33167.9|33220|33180|33220|33180|33207.9|33167.9|1
1728000950000|2024-10-04 00:15:50|33217.9|33177.9|33210|33170|33217.9|33177.9|33210|33170|8
1728000960000|2024-10-04 00:16:00|33205|33165|33205|33165|33205|33165|33205|33165|0
1728000970000|2024-10-04 00:16:10|33200|33160|33195|33155|33200|33160|33195|33155|1
1728001040000|2024-10-04 00:17:20|||||||||1
1728001100000|2024-10-04 00:18:20|33187.9|33147.9|33185|33145|33187.9|33147.9|33185|33145|2
1728001120000|2024-10-04 00:18:40|33187.9|33147.9|33187.9|33147.9|33187.9|33147.9|33187.9|33147.9|2
1728001130000|2024-10-04 00:18:50|33185|33145|33187.9|33147.9|33187.9|33147.9|33185|33145|0
1728001140000|2024-10-04 00:19:00|33185|33145|33185|33145|33185|33145|33185|33145|0
1728001150000|2024-10-04 00:19:10|||||||||1
1728001160000|2024-10-04 00:19:20|33182.9|33142.9|33175|33135|33182.9|33142.9|33175|33135|7
1728001210000|2024-10-04 00:20:10|||||||||3
1728001220000|2024-10-04 00:20:20|33177.2|33137.2|33175|33135|33180|33140|33175|33135|5
1728001290000|2024-10-04 00:21:30|33185|33145|33185|33145|33185|33145|33185|33145|1
1728001310000|2024-10-04 00:21:50|33190|33150|33190|33150|33190|33150|33185|33145|0
1728001320000|2024-10-04 00:22:00|33187.9|33147.9|33185|33145|33192.9|33152.9|33185|33145|0
1728001340000|2024-10-04 00:22:20|||||||||1
1728001370000|2024-10-04 00:22:50|33175|33135|33170|33130|33175|33135|33170|33130|4
1728001380000|2024-10-04 00:23:00|33167.9|33127.9|33170|33130|33172.9|33132.9|33167.9|33127.9|2
1728001390000|2024-10-04 00:23:10|33172.9|33132.9|33167.9|33127.9|33172.9|33132.9|33167.9|33127.9|0
1728001400000|2024-10-04 00:23:20|33170|33130|33175|33135|33175|33135|33170|33130|2
1728001430000|2024-10-04 00:23:50|33170|33130|33170|33130|33170|33130|33170|33130|1
1728001440000|2024-10-04 00:24:00|33172.9|33132.9|33175|33135|33175|33135|33172.9|33132.9|0
1728001480000|2024-10-04 00:24:40|33170|33130|33170|33130|33170|33130|33170|33130|11
1728001500000|2024-10-04 00:25:00|33167.2|33127.2|33165|33125|33167.2|33127.2|33165|33125|0
1728001520000|2024-10-04 00:25:20|33167.2|33127.2|33175|33135|33175|33135|33167.2|33127.2|2
1728001540000|2024-10-04 00:25:40|33167.2|33127.2|33167.2|33127.2|33167.2|33127.2|33167.2|33127.2|4
1728001550000|2024-10-04 00:25:50|33175|33135|33175|33135|33175|33135|33175|33135|0
1728001570000|2024-10-04 00:26:10|33185|33145|33190|33150|33195|33155|33185|33145|2
1728001580000|2024-10-04 00:26:20|33185|33145|33185|33145|33187.2|33147.2|33185|33145|0
1728001590000|2024-10-04 00:26:30|33190|33150|33190|33150|33190|33150|33190|33150|0
1728001610000|2024-10-04 00:26:50|33195|33155|33195|33155|33195|33155|33195|33155|0
1728001630000|2024-10-04 00:27:10|33185|33145|33185|33145|33185|33145|33185|33145|1
1728001640000|2024-10-04 00:27:20|33190|33150|33195|33155|33195|33155|33185|33145|1
1728001680000|2024-10-04 00:28:00|33200|33160|33205|33165|33205|33165|33195|33155|1
1728001700000|2024-10-04 00:28:20|33200|33160|33200|33160|33200|33160|33200|33160|0
1728001710000|2024-10-04 00:28:30|33205|33165|33200|33160|33205|33165|33200|33160|0
1728001720000|2024-10-04 00:28:40|33195|33155|33195|33155|33195|33155|33195|33155|0
1728001740000|2024-10-04 00:29:00|33197.8|33157.8|33205|33165|33205|33165|33195|33155|0
1728001770000|2024-10-04 00:29:30|33215|33175|33215|33175|33215|33175|33215|33175|1
1728001800000|2024-10-04 00:30:00|33220|33180|33220|33180|33220|33180|33215|33175|0
1728001810000|2024-10-04 00:30:10|33235|33195|33229.4|33189.4|33235|33195|33229.4|33189.4|33
1728001830000|2024-10-04 00:30:30|33232.2|33192.2|33232.2|33192.2|33237.2|33197.2|33232.2|33192.2|0
1728001850000|2024-10-04 00:30:50|33229.4|33189.4|33232.2|33192.2|33232.2|33192.2|33229.4|33189.4|0
1728001860000|2024-10-04 00:31:00|33237.2|33197.2|33239.4|33199.4|33239.4|33199.4|33237.2|33197.2|0
1728001870000|2024-10-04 00:31:10|33242.2|33202.2|33242.2|33202.2|33242.2|33202.2|33239.4|33199.4|0
1728001880000|2024-10-04 00:31:20|33239.4|33199.4|33239.4|33199.4|33239.4|33199.4|33239.4|33199.4|0
1728001910000|2024-10-04 00:31:50|33237.2|33197.2|33237.2|33197.2|33237.2|33197.2|33234.4|33194.4|5
1728001930000|2024-10-04 00:32:10|33234.4|33194.4|33249.4|33209.4|33249.4|33209.4|33234.4|33194.4|0
1728001950000|2024-10-04 00:32:30|33252.2|33212.2|33252.2|33212.2|33252.2|33212.2|33252.2|33212.2|0
1728001960000|2024-10-04 00:32:40|33249.4|33209.4|33252.2|33212.2|33252.2|33212.2|33249.4|33209.4|0
1728001980000|2024-10-04 00:33:00|33249.4|33209.4|33249.4|33209.4|33249.4|33209.4|33249.4|33209.4|0
1728002020000|2024-10-04 00:33:40|33242.2|33202.2|33249.4|33209.4|33249.4|33209.4|33242.2|33202.2|3
1728002040000|2024-10-04 00:34:00|33252.2|33212.2|33252.2|33212.2|33252.2|33212.2|33252.2|33212.2|0
1728002050000|2024-10-04 00:34:10|33249.4|33209.4|33249.4|33209.4|33249.4|33209.4|33249.4|33209.4|1
1728002060000|2024-10-04 00:34:20|33252.2|33212.2|33252.2|33212.2|33252.2|33212.2|33252.2|33212.2|0
1728002070000|2024-10-04 00:34:30|33249.4|33209.4|33259.4|33219.4|33259.4|33219.4|33249.4|33209.4|3
1728002120000|2024-10-04 00:35:20|33254.4|33214.4|33249.4|33209.4|33254.4|33214.4|33244.4|33204.4|5
1728002130000|2024-10-04 00:35:30|33259.4|33219.4|33251.6|33211.6|33259.4|33219.4|33251.6|33211.6|3
1728002140000|2024-10-04 00:35:40|33254.4|33214.4|33259.4|33219.4|33259.4|33219.4|33254.4|33214.4|0
1728002150000|2024-10-04 00:35:50|33256.6|33216.6|33254.4|33214.4|33259.4|33219.4|33249.4|33209.4|11
1728002160000|2024-10-04 00:36:00|33256.6|33216.6|33249.4|33209.4|33256.6|33216.6|33249.4|33209.4|0
1728002190000|2024-10-04 00:36:30|33246.6|33206.6|33249.4|33209.4|33249.4|33209.4|33246.6|33206.6|3
1728002220000|2024-10-04 00:37:00|33244.4|33204.4|33249.4|33209.4|33249.4|33209.4|33244.4|33204.4|1
1728002260000|2024-10-04 00:37:40|33254.4|33214.4|33254.4|33214.4|33254.4|33214.4|33254.4|33214.4|2
1728002310000|2024-10-04 00:38:30|33257.2|33217.2|33259.4|33219.4|33259.4|33219.4|33257.2|33217.2|0
1728002330000|2024-10-04 00:38:50|33279.4|33239.4|33279.4|33239.4|33279.4|33239.4|33279.4|33239.4|14
1728002350000|2024-10-04 00:39:10|||||||||2
1728002370000|2024-10-04 00:39:30|33283.8|33243.8|33289.4|33249.4|33289.4|33249.4|33283.8|33243.8|18
1728002390000|2024-10-04 00:39:50|||||||||1
1728002400000|2024-10-04 00:40:00|||||||||1
1728002410000|2024-10-04 00:40:10|33269.4|33229.4|33269.4|33229.4|33269.4|33229.4|33269.4|33229.4|15
1728002420000|2024-10-04 00:40:20|33272.2|33232.2|33269.4|33229.4|33272.2|33232.2|33269.4|33229.4|0
1728002440000|2024-10-04 00:40:40|||||||||1
1728002540000|2024-10-04 00:42:20|||||||||1
1728002580000|2024-10-04 00:43:00|||||||||1
1728002700000|2024-10-04 00:45:00|33259.4|33219.4|33259.4|33219.4|33259.4|33219.4|33259.4|33219.4|1
1728002710000|2024-10-04 00:45:10|||||||||1
1728002770000|2024-10-04 00:46:10|||||||||1
1728002780000|2024-10-04 00:46:20|33256.6|33216.6|33256.6|33216.6|33259.4|33219.4|33256.6|33216.6|27
1728002800000|2024-10-04 00:46:40|33259.4|33219.4|33259.4|33219.4|33259.4|33219.4|33259.4|33219.4|0
1728002810000|2024-10-04 00:46:50|33256.6|33216.6|33256.6|33216.6|33256.6|33216.6|33256.6|33216.6|0
1728002820000|2024-10-04 00:47:00|33259.4|33219.4|33261.6|33221.6|33261.6|33221.6|33259.4|33219.4|3
1728002830000|2024-10-04 00:47:10|33259.4|33219.4|33269.4|33229.4|33269.4|33229.4|33259.4|33219.4|1
1728002840000|2024-10-04 00:47:20|33266.6|33226.6|33263.8|33223.8|33269.4|33229.4|33263.8|33223.8|0
1728002850000|2024-10-04 00:47:30|33266.6|33226.6|33263.8|33223.8|33266.6|33226.6|33263.8|33223.8|0
1728002890000|2024-10-04 00:48:10|33273.8|33233.8|33276.6|33236.6|33276.6|33236.6|33273.8|33233.8|5
1728002900000|2024-10-04 00:48:20|33273.8|33233.8|33276.6|33236.6|33276.6|33236.6|33273.8|33233.8|0
1728002910000|2024-10-04 00:48:30|33279.4|33239.4|33283.8|33243.8|33283.8|33243.8|33279.4|33239.4|6
1728002970000|2024-10-04 00:49:30|33286.6|33246.6|33283.8|33243.8|33286.6|33246.6|33283.8|33243.8|1
1728003110000|2024-10-04 00:51:50|33278.8|33238.8|33278.8|33238.8|33278.8|33238.8|33273.8|33233.8|1
1728003150000|2024-10-04 00:52:30|33281.6|33241.6|33281.6|33241.6|33281.6|33241.6|33281.6|33241.6|1
1728003200000|2024-10-04 00:53:20|33278.8|33238.8|33276.6|33236.6|33278.8|33238.8|33276.6|33236.6|0
1728003220000|2024-10-04 00:53:40|33273.8|33233.8|33276.6|33236.6|33276.6|33236.6|33273.8|33233.8|0
1728003230000|2024-10-04 00:53:50|33273.8|33233.8|33276.6|33236.6|33276.6|33236.6|33273.8|33233.8|0
1728003260000|2024-10-04 00:54:20|33278.8|33238.8|33278.8|33238.8|33278.8|33238.8|33278.8|33238.8|2
1728003280000|2024-10-04 00:54:40|33281|33241|33283.8|33243.8|33283.8|33243.8|33281|33241|0
1728003290000|2024-10-04 00:54:50|33286.6|33246.6|33286.6|33246.6|33286.6|33246.6|33283.8|33243.8|0
1728003300000|2024-10-04 00:55:00|33283.8|33243.8|33286.6|33246.6|33286.6|33246.6|33283.8|33243.8|0
1728003310000|2024-10-04 00:55:10|33291.6|33251.6|33286.6|33246.6|33291.6|33251.6|33286.6|33246.6|3
1728003320000|2024-10-04 00:55:20|33291.6|33251.6|33291.6|33251.6|33291.6|33251.6|33288.8|33248.8|0
1728003330000|2024-10-04 00:55:30|33293.8|33253.8|33291.6|33251.6|33293.8|33253.8|33291.6|33251.6|2
1728003370000|2024-10-04 00:56:10|33293.8|33253.8|33286.6|33246.6|33293.8|33253.8|33286.6|33246.6|0
1728003380000|2024-10-04 00:56:20|33289.4|33249.4|33283.8|33243.8|33289.4|33249.4|33283.8|33243.8|9
1728003390000|2024-10-04 00:56:30|33286.6|33246.6|33293.8|33253.8|33293.8|33253.8|33286.6|33246.6|1
1728003450000|2024-10-04 00:57:30|33288.8|33248.8|33293.8|33253.8|33293.8|33253.8|33288.8|33248.8|1
1728003470000|2024-10-04 00:57:50|33296.6|33256.6|33296.6|33256.6|33296.6|33256.6|33296.6|33256.6|0
1728003480000|2024-10-04 00:58:00|33299.4|33259.4|33296.6|33256.6|33299.4|33259.4|33296.6|33256.6|0
1728003520000|2024-10-04 00:58:40|33293.8|33253.8|33293.8|33253.8|33293.8|33253.8|33293.8|33253.8|0
1728003550000|2024-10-04 00:59:10|33296.6|33256.6|33298.8|33258.8|33298.8|33258.8|33296.6|33256.6|2
1728003560000|2024-10-04 00:59:20|33296.6|33256.6|33283.8|33243.8|33296.6|33256.6|33283.8|33243.8|5
1728003570000|2024-10-04 00:59:30|33293.8|33253.8|33288.8|33248.8|33293.8|33253.8|33288.8|33248.8|2
1728003610000|2024-10-04 01:00:10|33286.6|33246.6|33283.8|33243.8|33286.6|33246.6|33283.8|33243.8|0
1728003650000|2024-10-04 01:00:50|33278.8|33238.8|33278.8|33238.8|33278.8|33238.8|33278.8|33238.8|1
1728003660000|2024-10-04 01:01:00|33276.6|33236.6|33283.8|33243.8|33283.8|33243.8|33276.6|33236.6|0
1728003780000|2024-10-04 01:03:00|33276.6|33236.6|33273.8|33233.8|33276.6|33236.6|33273.8|33233.8|1
1728003890000|2024-10-04 01:04:50|||||||||8
1728003960000|2024-10-04 01:06:00|33268.8|33228.8|33268.8|33228.8|33268.8|33228.8|33268.8|33228.8|5
1728003980000|2024-10-04 01:06:20|33266.6|33226.6|33266.6|33226.6|33266.6|33226.6|33266.6|33226.6|1
1728003990000|2024-10-04 01:06:30|33263.8|33223.8|33263.8|33223.8|33263.8|33223.8|33263.8|33223.8|0
1728004110000|2024-10-04 01:08:30|33263.7|33223.7|33263.7|33223.7|33263.7|33223.7|33263.7|33223.7|0
1728004160000|2024-10-04 01:09:20|33266.6|33226.6|33263.7|33223.7|33266.6|33226.6|33263.7|33223.7|0
1728004190000|2024-10-04 01:09:50|33266.6|33226.6|33263.7|33223.7|33266.6|33226.6|33263.7|33223.7|0
1728004200000|2024-10-04 01:10:00|33266.6|33226.6|33263.7|33223.7|33266.6|33226.6|33263.7|33223.7|0
1728004260000|2024-10-04 01:11:00|33266.6|33226.6|33266.6|33226.6|33266.6|33226.6|33263.7|33223.7|0
1728004270000|2024-10-04 01:11:10|33268.7|33228.7|33268.7|33228.7|33268.7|33228.7|33268.7|33228.7|1
1728004300000|2024-10-04 01:11:40|33271.6|33231.6|33271.6|33231.6|33271.6|33231.6|33271.6|33231.6|0
1728004320000|2024-10-04 01:12:00|33273.7|33233.7|33273.7|33233.7|33273.7|33233.7|33273.7|33233.7|0
1728004330000|2024-10-04 01:12:10|33271.6|33231.6|33263.7|33223.7|33271.6|33231.6|33263.7|33223.7|2
1728004370000|2024-10-04 01:12:50|33258.7|33218.7|33253.7|33213.7|33258.7|33218.7|33253.7|33213.7|1
1728004380000|2024-10-04 01:13:00|33258.7|33218.7|33258.7|33218.7|33258.7|33218.7|33258.7|33218.7|0
1728004390000|2024-10-04 01:13:10|33256.6|33216.6|33258.7|33218.7|33258.7|33218.7|33253.7|33213.7|0
1728004400000|2024-10-04 01:13:20|33253.7|33213.7|33253.7|33213.7|33253.7|33213.7|33253.7|33213.7|0
1728004410000|2024-10-04 01:13:30|33256.6|33216.6|33256.6|33216.6|33256.6|33216.6|33256.6|33216.6|0
1728004420000|2024-10-04 01:13:40|33253.7|33213.7|33253.7|33213.7|33253.7|33213.7|33253.7|33213.7|0
1728004440000|2024-10-04 01:14:00|33256.6|33216.6|33258.7|33218.7|33258.7|33218.7|33253.7|33213.7|0
1728004460000|2024-10-04 01:14:20|33263.7|33223.7|33263.7|33223.7|33263.7|33223.7|33263.7|33223.7|0
1728004510000|2024-10-04 01:15:10|33266.6|33226.6|33266.6|33226.6|33266.6|33226.6|33263.7|33223.7|0
1728004540000|2024-10-04 01:15:40|33263.7|33223.7|33266.6|33226.6|33266.6|33226.6|33263.7|33223.7|10
1728004570000|2024-10-04 01:16:10|33268.7|33228.7|33271.6|33231.6|33271.6|33231.6|33268.7|33228.7|1
1728004580000|2024-10-04 01:16:20|33268.7|33228.7|33266.6|33226.6|33268.7|33228.7|33266.6|33226.6|2
1728004590000|2024-10-04 01:16:30|33263.7|33223.7|33263.7|33223.7|33263.7|33223.7|33263.7|33223.7|1
1728004610000|2024-10-04 01:16:50|||||||||1
1728004650000|2024-10-04 01:17:30|33256.6|33216.6|33253.7|33213.7|33256.6|33216.6|33253.7|33213.7|1
1728004660000|2024-10-04 01:17:40|33256.6|33216.6|33256.6|33216.6|33256.6|33216.6|33256.6|33216.6|0
1728004710000|2024-10-04 01:18:30|33261.6|33221.6|33253.7|33213.7|33261.6|33221.6|33253.7|33213.7|2
1728004740000|2024-10-04 01:19:00|33256.6|33216.6|33253.7|33213.7|33256.6|33216.6|33253.7|33213.7|0
1728004770000|2024-10-04 01:19:30|33256.6|33216.6|33256.6|33216.6|33256.6|33216.6|33256.6|33216.6|0
1728004780000|2024-10-04 01:19:40|33253.7|33213.7|33253.7|33213.7|33253.7|33213.7|33253.7|33213.7|0
1728004790000|2024-10-04 01:19:50|||||||||1
1728004920000|2024-10-04 01:22:00|33246.5|33206.5|33241.5|33201.5|33246.5|33206.5|33241.5|33201.5|5
1728004930000|2024-10-04 01:22:10|33243.7|33203.7|33243.7|33203.7|33243.7|33203.7|33243.7|33203.7|0
1728004970000|2024-10-04 01:22:50|33246.5|33206.5|33243.7|33203.7|33246.5|33206.5|33243.7|33203.7|0
1728005030000|2024-10-04 01:23:50|33246.5|33206.5|33248.7|33208.7|33248.7|33208.7|33246.5|33206.5|5
1728005070000|2024-10-04 01:24:30|33243.7|33203.7|33243.7|33203.7|33248.7|33208.7|33243.7|33203.7|0
1728005090000|2024-10-04 01:24:50|33246.5|33206.5|33253.7|33213.7|33253.7|33213.7|33246.5|33206.5|1
1728005210000|2024-10-04 01:26:50|33246.5|33206.5|33243.7|33203.7|33246.5|33206.5|33243.7|33203.7|2
1728005220000|2024-10-04 01:27:00|33246.5|33206.5|33246.5|33206.5|33246.5|33206.5|33243.7|33203.7|0
1728005230000|2024-10-04 01:27:10|||||||||1
1728005240000|2024-10-04 01:27:20|33251.5|33211.5|33248.7|33208.7|33251.5|33211.5|33248.7|33208.7|3
1728005270000|2024-10-04 01:27:50|33246.5|33206.5|33243.7|33203.7|33246.5|33206.5|33243.7|33203.7|0
1728005360000|2024-10-04 01:29:20|||||||||1
1728005420000|2024-10-04 01:30:20|33238.7|33198.7|33238.7|33198.7|33238.7|33198.7|33238.7|33198.7|1
1728005450000|2024-10-04 01:30:50|33236.5|33196.5|33233.7|33193.7|33236.5|33196.5|33233.7|33193.7|0
1728005480000|2024-10-04 01:31:20|||||||||1
1728005540000|2024-10-04 01:32:20|||||||||1
1728005600000|2024-10-04 01:33:20|33238.7|33198.7|33238.7|33198.7|33238.7|33198.7|33238.7|33198.7|1
1728005620000|2024-10-04 01:33:40|33243.7|33203.7|33243.7|33203.7|33243.7|33203.7|33243.7|33203.7|0
1728005660000|2024-10-04 01:34:20|||||||||2
1728005700000|2024-10-04 01:35:00|33248.7|33208.7|33248.7|33208.7|33248.7|33208.7|33248.7|33208.7|0
1728005750000|2024-10-04 01:35:50|33253.7|33213.7|33253.7|33213.7|33253.7|33213.7|33253.7|33213.7|1
1728005820000|2024-10-04 01:37:00|33248.7|33208.7|33243.7|33203.7|33248.7|33208.7|33243.7|33203.7|2
1728005830000|2024-10-04 01:37:10|33239.3|33199.3|33233.7|33193.7|33239.3|33199.3|33233.7|33193.7|1
1728005840000|2024-10-04 01:37:20|33231.5|33191.5|33223.7|33183.7|33231.5|33191.5|33223.7|33183.7|4
1728005850000|2024-10-04 01:37:30|33213.7|33173.7|33208.7|33168.7|33216.5|33176.5|33208.7|33168.7|21
1728005860000|2024-10-04 01:37:40|33213.7|33173.7|33213.7|33173.7|33213.7|33173.7|33213.7|33173.7|0
1728005890000|2024-10-04 01:38:10|33218.7|33178.7|33218.7|33178.7|33218.7|33178.7|33218.7|33178.7|2
1728005960000|2024-10-04 01:39:20|33216.5|33176.5|33216.5|33176.5|33216.5|33176.5|33216.5|33176.5|0
1728005970000|2024-10-04 01:39:30|33218.7|33178.7|33218.7|33178.7|33218.7|33178.7|33218.7|33178.7|0
1728005990000|2024-10-04 01:39:50|33213.7|33173.7|33213.7|33173.7|33213.7|33173.7|33213.7|33173.7|0
1728006060000|2024-10-04 01:41:00|33216.5|33176.5|33213.7|33173.7|33216.5|33176.5|33213.7|33173.7|0
1728006100000|2024-10-04 01:41:40|33216.5|33176.5|33216.5|33176.5|33216.5|33176.5|33213.7|33173.7|0
1728006120000|2024-10-04 01:42:00|33213.7|33173.7|33213.7|33173.7|33213.7|33173.7|33213.7|33173.7|0
1728006150000|2024-10-04 01:42:30|33216.5|33176.5|33208.7|33168.7|33218.7|33178.7|33208.7|33168.7|3
1728006160000|2024-10-04 01:42:40|33211.5|33171.5|33211.5|33171.5|33213.7|33173.7|33208.7|33168.7|2
1728006180000|2024-10-04 01:43:00|33213.7|33173.7|33213.7|33173.7|33213.7|33173.7|33213.7|33173.7|0
1728006310000|2024-10-04 01:45:10|33208.7|33168.7|33203.7|33163.7|33208.7|33168.7|33203.7|33163.7|3
1728006330000|2024-10-04 01:45:30|33201.5|33161.5|33198.7|33158.7|33201.5|33161.5|33198.7|33158.7|1
1728006350000|2024-10-04 01:45:50|33193.7|33153.7|33193.7|33153.7|33196.5|33156.5|33193.7|33153.7|0
1728006360000|2024-10-04 01:46:00|33198.7|33158.7|33201.5|33161.5|33201.5|33161.5|33198.7|33158.7|4
1728006370000|2024-10-04 01:46:10|33198.7|33158.7|33201.5|33161.5|33201.5|33161.5|33198.7|33158.7|0
1728006430000|2024-10-04 01:47:10|33203.7|33163.7|33183.7|33143.7|33203.7|33163.7|33183.7|33143.7|4
1728006440000|2024-10-04 01:47:20|33186.5|33146.5|33186.5|33146.5|33186.5|33146.5|33186.5|33146.5|0
1728006450000|2024-10-04 01:47:30|33188.7|33148.7|33188.7|33148.7|33193.7|33153.7|33188.7|33148.7|1
1728006460000|2024-10-04 01:47:40|33191.5|33151.5|33191.5|33151.5|33191.5|33151.5|33191.5|33151.5|1
1728006470000|2024-10-04 01:47:50|33193.7|33153.7|33191.5|33151.5|33193.7|33153.7|33191.5|33151.5|0
1728006480000|2024-10-04 01:48:00|33188.7|33148.7|33188.7|33148.7|33188.7|33148.7|33188.7|33148.7|0
1728006500000|2024-10-04 01:48:20|33186.5|33146.5|33183.7|33143.7|33186.5|33146.5|33183.7|33143.7|0
1728006510000|2024-10-04 01:48:30|33186.5|33146.5|33183.7|33143.7|33186.5|33146.5|33183.7|33143.7|0
1728006540000|2024-10-04 01:49:00|33178.7|33138.7|33173.7|33133.7|33178.7|33138.7|33173.7|33133.7|0
1728006550000|2024-10-04 01:49:10|33176.5|33136.5|33176.5|33136.5|33176.5|33136.5|33176.5|33136.5|0
1728006560000|2024-10-04 01:49:20|33173.7|33133.7|33173.7|33133.7|33173.7|33133.7|33173.7|33133.7|0
1728006570000|2024-10-04 01:49:30|33178.7|33138.7|33178.7|33138.7|33178.7|33138.7|33178.7|33138.7|0
1728006600000|2024-10-04 01:50:00|33183.7|33143.7|33183.7|33143.7|33183.7|33143.7|33183.7|33143.7|0
1728006620000|2024-10-04 01:50:20|33181.5|33141.5|33181.5|33141.5|33183.7|33143.7|33181.5|33141.5|0
1728006640000|2024-10-04 01:50:40|33183.7|33143.7|33183.7|33143.7|33183.7|33143.7|33183.7|33143.7|0
1728006650000|2024-10-04 01:50:50|33186.5|33146.5|33186.5|33146.5|33186.5|33146.5|33186.5|33146.5|0
1728006670000|2024-10-04 01:51:10|33191.5|33151.5|33191.5|33151.5|33191.5|33151.5|33191.5|33151.5|1
1728006680000|2024-10-04 01:51:20|33193.7|33153.7|33193.7|33153.7|33193.7|33153.7|33193.7|33153.7|0
1728006720000|2024-10-04 01:52:00|33196.5|33156.5|33196.5|33156.5|33196.5|33156.5|33196.5|33156.5|0
1728006730000|2024-10-04 01:52:10|33198.7|33158.7|33198.7|33158.7|33198.7|33158.7|33198.7|33158.7|0
1728006740000|2024-10-04 01:52:20|33201.5|33161.5|33201.5|33161.5|33201.5|33161.5|33201.5|33161.5|0
1728006760000|2024-10-04 01:52:40|33203.7|33163.7|33203.7|33163.7|33203.7|33163.7|33203.7|33163.7|0
1728006800000|2024-10-04 01:53:20|33206.5|33166.5|33208.7|33168.7|33208.7|33168.7|33206.5|33166.5|0
1728006830000|2024-10-04 01:53:50|33206.5|33166.5|33203.7|33163.7|33206.5|33166.5|33203.7|33163.7|0
1728006840000|2024-10-04 01:54:00|33206.5|33166.5|33204.3|33164.3|33206.5|33166.5|33204.3|33164.3|16
1728006850000|2024-10-04 01:54:10|33209.3|33169.3|33209.3|33169.3|33209.3|33169.3|33209.3|33169.3|0
1728006880000|2024-10-04 01:54:40|33197.1|33157.1|33199.3|33159.3|33199.3|33159.3|33194.3|33154.3|9
1728006990000|2024-10-04 01:56:30|33202.1|33162.1|33202.1|33162.1|33202.1|33162.1|33202.1|33162.1|0
1728007010000|2024-10-04 01:56:50|33199.3|33159.3|33199.3|33159.3|33199.3|33159.3|33199.3|33159.3|0
1728007020000|2024-10-04 01:57:00|33194.3|33154.3|33199.3|33159.3|33199.3|33159.3|33194.3|33154.3|2
1728007050000|2024-10-04 01:57:30|33197.1|33157.1|33197.1|33157.1|33197.1|33157.1|33197.1|33157.1|3
1728007080000|2024-10-04 01:58:00|33194.3|33154.3|33189.3|33149.3|33194.3|33154.3|33189.3|33149.3|0
1728007090000|2024-10-04 01:58:10|33191.5|33151.5|33191.5|33151.5|33191.5|33151.5|33191.5|33151.5|1
1728007100000|2024-10-04 01:58:20|33194.3|33154.3|33194.3|33154.3|33194.3|33154.3|33194.3|33154.3|0
1728007120000|2024-10-04 01:58:40|33201.5|33161.5|33199.3|33159.3|33201.5|33161.5|33196.5|33156.5|2
1728007140000|2024-10-04 01:59:00|33196.5|33156.5|33196.5|33156.5|33199.3|33159.3|33196.5|33156.5|1
1728007160000|2024-10-04 01:59:20|33201.5|33161.5|33201.5|33161.5|33201.5|33161.5|33201.5|33161.5|1
1728007200000|2024-10-04 02:00:00|33203.7|33163.7|33206.5|33166.5|33206.5|33166.5|33203.7|33163.7|0
1728007210000|2024-10-04 02:00:10|33203.7|33163.7|33203.7|33163.7|33206.5|33166.5|33203.7|33163.7|0
1728007230000|2024-10-04 02:00:30|||||||||1
1728007260000|2024-10-04 02:01:00|33206.5|33166.5|33203.7|33163.7|33206.5|33166.5|33203.7|33163.7|0
1728007320000|2024-10-04 02:02:00|33193.7|33153.7|33193.7|33153.7|33193.7|33153.7|33193.7|33153.7|1
1728007340000|2024-10-04 02:02:20|33196.5|33156.5|33193.7|33153.7|33196.5|33156.5|33193.7|33153.7|0
1728007420000|2024-10-04 02:03:40|33196.5|33156.5|33196.5|33156.5|33196.5|33156.5|33196.5|33156.5|0
1728007430000|2024-10-04 02:03:50|33193.7|33153.7|33193.7|33153.7|33193.7|33153.7|33193.7|33153.7|0
1728007440000|2024-10-04 02:04:00|33186.5|33146.5|33186.5|33146.5|33186.5|33146.5|33186.5|33146.5|1
1728007450000|2024-10-04 02:04:10|33183.7|33143.7|33183.7|33143.7|33186.5|33146.5|33183.7|33143.7|0
1728007460000|2024-10-04 02:04:20|33188.7|33148.7|33183.7|33143.7|33193.7|33153.7|33183.7|33143.7|3
1728007470000|2024-10-04 02:04:30|33186.5|33146.5|33186.5|33146.5|33186.5|33146.5|33183.7|33143.7|0
1728007490000|2024-10-04 02:04:50|33183.7|33143.7|33186.5|33146.5|33186.5|33146.5|33183.7|33143.7|0
1728007520000|2024-10-04 02:05:20|33183.7|33143.7|33183.7|33143.7|33183.7|33143.7|33183.7|33143.7|0
1728007610000|2024-10-04 02:06:50|33186.5|33146.5|33186.5|33146.5|33186.5|33146.5|33183.7|33143.7|0
1728007620000|2024-10-04 02:07:00|33183.7|33143.7|33183.7|33143.7|33183.7|33143.7|33183.7|33143.7|0
1728007630000|2024-10-04 02:07:10|33186.5|33146.5|33186.5|33146.5|33186.5|33146.5|33186.5|33146.5|0
1728007650000|2024-10-04 02:07:30|33183.7|33143.7|33183.7|33143.7|33183.7|33143.7|33183.7|33143.7|0
1728007690000|2024-10-04 02:08:10|33176.5|33136.5|33173.7|33133.7|33176.5|33136.5|33173.7|33133.7|1
1728007710000|2024-10-04 02:08:30|33171.5|33131.5|33171.5|33131.5|33171.5|33131.5|33171.5|33131.5|2
1728007810000|2024-10-04 02:10:10|33169.3|33129.3|33169.3|33129.3|33171.5|33131.5|33169.3|33129.3|1
1728007880000|2024-10-04 02:11:20|||||||||1
1728007930000|2024-10-04 02:12:10|33171.5|33131.5|33169.3|33129.3|33171.5|33131.5|33169.3|33129.3|1
1728008000000|2024-10-04 02:13:20|33163.7|33123.7|33163.7|33123.7|33163.7|33123.7|33163.7|33123.7|1
1728008060000|2024-10-04 02:14:20|33166.5|33126.5|33163.7|33123.7|33166.5|33126.5|33163.7|33123.7|0
1728008070000|2024-10-04 02:14:30|33166.5|33126.5|33163.7|33123.7|33166.5|33126.5|33163.7|33123.7|0
1728008080000|2024-10-04 02:14:40|33161.5|33121.5|33161.5|33121.5|33161.5|33121.5|33161.5|33121.5|0
1728008090000|2024-10-04 02:14:50|33158.7|33118.7|33156.5|33116.5|33158.7|33118.7|33156.5|33116.5|0
1728008170000|2024-10-04 02:16:10|33159.3|33119.3|33161.5|33121.5|33161.5|33121.5|33159.3|33119.3|0
1728008190000|2024-10-04 02:16:30|33163.7|33123.7|33163.7|33123.7|33163.7|33123.7|33163.7|33123.7|0
1728008200000|2024-10-04 02:16:40|33161.5|33121.5|33161.5|33121.5|33161.5|33121.5|33161.5|33121.5|0
1728008210000|2024-10-04 02:16:50|33163.7|33123.7|33161.5|33121.5|33163.7|33123.7|33161.5|33121.5|0
1728008220000|2024-10-04 02:17:00|33159.3|33119.3|33156.5|33116.5|33159.3|33119.3|33153.7|33113.7|0
1728008340000|2024-10-04 02:19:00|33159.3|33119.3|33156.5|33116.5|33159.3|33119.3|33156.5|33116.5|0
1728008350000|2024-10-04 02:19:10|33163.7|33123.7|33163.7|33123.7|33163.7|33123.7|33163.7|33123.7|0
1728008390000|2024-10-04 02:19:50|33166.5|33126.5|33166.5|33126.5|33166.5|33126.5|33166.5|33126.5|0
1728008410000|2024-10-04 02:20:10|33163.7|33123.7|33166.5|33126.5|33166.5|33126.5|33163.7|33123.7|0
1728008440000|2024-10-04 02:20:40|33161.5|33121.5|33163.7|33123.7|33166.5|33126.5|33161.5|33121.5|0
1728008450000|2024-10-04 02:20:50|33166.5|33126.5|33166.5|33126.5|33166.5|33126.5|33166.5|33126.5|0
1728008480000|2024-10-04 02:21:20|33171.5|33131.5|33171.5|33131.5|33171.5|33131.5|33171.5|33131.5|1
1728008490000|2024-10-04 02:21:30|33166.5|33126.5|33166.5|33126.5|33166.5|33126.5|33166.5|33126.5|0
1728008500000|2024-10-04 02:21:40|33169.3|33129.3|33176.5|33136.5|33176.5|33136.5|33169.3|33129.3|3
1728008550000|2024-10-04 02:22:30|33181.5|33141.5|33181.5|33141.5|33181.5|33141.5|33181.5|33141.5|1
1728008580000|2024-10-04 02:23:00|||||||||1
1728008620000|2024-10-04 02:23:40|33179.3|33139.3|33179.3|33139.3|33179.3|33139.3|33179.3|33139.3|0
1728008640000|2024-10-04 02:24:00|33181.5|33141.5|33181.5|33141.5|33181.5|33141.5|33181.5|33141.5|0
1728008660000|2024-10-04 02:24:20|33179.3|33139.3|33181.5|33141.5|33181.5|33141.5|33179.3|33139.3|0
1728008680000|2024-10-04 02:24:40|33179.3|33139.3|33179.3|33139.3|33179.3|33139.3|33179.3|33139.3|0
1728008690000|2024-10-04 02:24:50|33176.5|33136.5|33176.5|33136.5|33176.5|33136.5|33176.5|33136.5|0
1728008720000|2024-10-04 02:25:20|33171.5|33131.5|33171.5|33131.5|33171.5|33131.5|33171.5|33131.5|1
1728008740000|2024-10-04 02:25:40|33169.3|33129.3|33166.5|33126.5|33169.3|33129.3|33166.5|33126.5|0
1728008750000|2024-10-04 02:25:50|33169.3|33129.3|33171.5|33131.5|33171.5|33131.5|33169.3|33129.3|2
1728008890000|2024-10-04 02:28:10|33169.3|33129.3|33171.5|33131.5|33171.5|33131.5|33169.3|33129.3|1
1728008940000|2024-10-04 02:29:00|33173.7|33133.7|33171.5|33131.5|33173.7|33133.7|33171.5|33131.5|0
1728008950000|2024-10-04 02:29:10|33166.5|33126.5|33166.5|33126.5|33171.5|33131.5|33166.5|33126.5|0
1728008970000|2024-10-04 02:29:30|33163.7|33123.7|33166.5|33126.5|33166.5|33126.5|33163.7|33123.7|6
1728008990000|2024-10-04 02:29:50|33163.7|33123.7|33163.7|33123.7|33163.7|33123.7|33163.7|33123.7|0
1728009000000|2024-10-04 02:30:00|33166.5|33126.5|33168.7|33128.7|33168.7|33128.7|33166.5|33126.5|4
1728009010000|2024-10-04 02:30:10|33171.5|33131.5|33171.5|33131.5|33171.5|33131.5|33171.5|33131.5|0
1728009060000|2024-10-04 02:31:00|33176.5|33136.5|33176.5|33136.5|33176.5|33136.5|33176.5|33136.5|1
1728009080000|2024-10-04 02:31:20|33173.7|33133.7|33173.7|33133.7|33173.7|33133.7|33173.7|33133.7|0
1728009100000|2024-10-04 02:31:40|33176.5|33136.5|33176.5|33136.5|33176.5|33136.5|33176.5|33136.5|0
1728009120000|2024-10-04 02:32:00|33173.7|33133.7|33176.5|33136.5|33176.5|33136.5|33173.7|33133.7|0
1728009140000|2024-10-04 02:32:20|33173.7|33133.7|33173.7|33133.7|33173.7|33133.7|33173.7|33133.7|0
1728009170000|2024-10-04 02:32:50|33176.5|33136.5|33176.5|33136.5|33176.5|33136.5|33176.5|33136.5|0
1728009200000|2024-10-04 02:33:20|33188.7|33148.7|33186.5|33146.5|33191.5|33151.5|33186.5|33146.5|2
1728009260000|2024-10-04 02:34:20|33183.7|33143.7|33183.7|33143.7|33183.7|33143.7|33183.7|33143.7|0
1728009270000|2024-10-04 02:34:30|||||||||1
1728009330000|2024-10-04 02:35:30|||||||||1
1728009350000|2024-10-04 02:35:50|33186.5|33146.5|33186.5|33146.5|33186.5|33146.5|33186.5|33146.5|0
1728009370000|2024-10-04 02:36:10|33183.7|33143.7|33183.7|33143.7|33183.7|33143.7|33183.7|33143.7|0
1728009450000|2024-10-04 02:37:30|33186.5|33146.5|33186.5|33146.5|33186.5|33146.5|33186.5|33146.5|0
1728009470000|2024-10-04 02:37:50|33183.7|33143.7|33183.7|33143.7|33183.7|33143.7|33183.7|33143.7|0
1728009580000|2024-10-04 02:39:40|33191.5|33151.5|33186.5|33146.5|33191.5|33151.5|33186.5|33146.5|0
1728009620000|2024-10-04 02:40:20|33183.7|33143.7|33183.7|33143.7|33183.7|33143.7|33183.7|33143.7|0
1728009630000|2024-10-04 02:40:30|33186.5|33146.5|33186.5|33146.5|33186.5|33146.5|33186.5|33146.5|0
1728009660000|2024-10-04 02:41:00|33189.3|33149.3|33189.3|33149.3|33189.3|33149.3|33189.3|33149.3|0
1728009680000|2024-10-04 02:41:20|33186.5|33146.5|33189.3|33149.3|33189.3|33149.3|33186.5|33146.5|0
1728009720000|2024-10-04 02:42:00|33186.5|33146.5|33186.5|33146.5|33186.5|33146.5|33186.5|33146.5|0
1728009900000|2024-10-04 02:45:00|33189.3|33149.3|33199.3|33159.3|33199.3|33159.3|33189.3|33149.3|6
1728009910000|2024-10-04 02:45:10|||||||||2
1728009920000|2024-10-04 02:45:20|33192.1|33152.1|33197.1|33157.1|33197.1|33157.1|33192.1|33152.1|1
1728009940000|2024-10-04 02:45:40|33194.3|33154.3|33194.3|33154.3|33194.3|33154.3|33192.1|33152.1|0
1728009960000|2024-10-04 02:46:00|33192.1|33152.1|33192.1|33152.1|33194.3|33154.3|33192.1|33152.1|0
1728009970000|2024-10-04 02:46:10|33189.3|33149.3|33189.3|33149.3|33192.1|33152.1|33189.3|33149.3|0
1728009990000|2024-10-04 02:46:30|33192.1|33152.1|33189.3|33149.3|33192.1|33152.1|33189.3|33149.3|0
1728010000000|2024-10-04 02:46:40|33192.1|33152.1|33189.3|33149.3|33192.1|33152.1|33189.3|33149.3|0
1728010030000|2024-10-04 02:47:10|33192.1|33152.1|33189.3|33149.3|33192.1|33152.1|33189.3|33149.3|0
1728010060000|2024-10-04 02:47:40|33192.1|33152.1|33192.1|33152.1|33192.1|33152.1|33192.1|33152.1|0
1728010090000|2024-10-04 02:48:10|33189.3|33149.3|33189.3|33149.3|33192.1|33152.1|33189.3|33149.3|0
1728010100000|2024-10-04 02:48:20|33192.1|33152.1|33189.3|33149.3|33192.1|33152.1|33189.3|33149.3|0
1728010110000|2024-10-04 02:48:30|33192.1|33152.1|33189.3|33149.3|33192.1|33152.1|33189.3|33149.3|0
1728010120000|2024-10-04 02:48:40|33192.1|33152.1|33199.3|33159.3|33199.3|33159.3|33189.3|33149.3|1
1728010290000|2024-10-04 02:51:30|33197.1|33157.1|33197.1|33157.1|33197.1|33157.1|33197.1|33157.1|1
1728010380000|2024-10-04 02:53:00|33189.3|33149.3|33189.3|33149.3|33189.3|33149.3|33189.3|33149.3|0
1728010440000|2024-10-04 02:54:00|33192.1|33152.1|33192.1|33152.1|33192.1|33152.1|33192.1|33152.1|0
1728010450000|2024-10-04 02:54:10|33189.3|33149.3|33189.3|33149.3|33189.3|33149.3|33189.3|33149.3|0
1728010560000|2024-10-04 02:56:00|33187.1|33147.1|33187.1|33147.1|33187.1|33147.1|33187.1|33147.1|0
1728010570000|2024-10-04 02:56:10|33189.3|33149.3|33189.3|33149.3|33189.3|33149.3|33189.3|33149.3|0
1728010590000|2024-10-04 02:56:30|33187.1|33147.1|33189.3|33149.3|33189.3|33149.3|33184.3|33144.3|0
1728010750000|2024-10-04 02:59:10|33192.1|33152.1|33189.3|33149.3|33192.1|33152.1|33189.3|33149.3|0
1728010780000|2024-10-04 02:59:40|33199.3|33159.3|33199.3|33159.3|33199.3|33159.3|33199.3|33159.3|2
1728010800000|2024-10-04 03:00:00|33194.3|33154.3|33194.3|33154.3|33194.3|33154.3|33194.3|33154.3|1
1728010810000|2024-10-04 03:00:10|33192.1|33152.1|33192.1|33152.1|33192.1|33152.1|33192.1|33152.1|0
1728010840000|2024-10-04 03:00:40|33189.3|33149.3|33189.3|33149.3|33189.3|33149.3|33189.3|33149.3|0
1728010920000|2024-10-04 03:02:00|33194.3|33154.3|33194.3|33154.3|33194.3|33154.3|33194.3|33154.3|0
1728010970000|2024-10-04 03:02:50|33189.3|33149.3|33194.3|33154.3|33194.3|33154.3|33189.3|33149.3|0
1728010980000|2024-10-04 03:03:00|33189.3|33149.3|33189.3|33149.3|33189.3|33149.3|33189.3|33149.3|0
1728011100000|2024-10-04 03:05:00|||||||||2
1728011150000|2024-10-04 03:05:50|33193.6|33153.6|33193.6|33153.6|33193.6|33153.6|33193.6|33153.6|56
1728011170000|2024-10-04 03:06:10|||||||||1
1728011300000|2024-10-04 03:08:20|||||||||1
1728011460000|2024-10-04 03:11:00|33191.4|33151.4|33191.4|33151.4|33191.4|33151.4|33191.4|33151.4|1
1728011470000|2024-10-04 03:11:10|33188.6|33148.6|33186.4|33146.4|33188.6|33148.6|33183.6|33143.6|0
1728011480000|2024-10-04 03:11:20|33183.6|33143.6|33183.6|33143.6|33183.6|33143.6|33183.6|33143.6|0
1728011490000|2024-10-04 03:11:30|33186.4|33146.4|33183.6|33143.6|33186.4|33146.4|33183.6|33143.6|0
1728011500000|2024-10-04 03:11:40|33186.4|33146.4|33186.4|33146.4|33186.4|33146.4|33186.4|33146.4|0
1728011510000|2024-10-04 03:11:50|33183.6|33143.6|33183.6|33143.6|33186.4|33146.4|33183.6|33143.6|1
1728011680000|2024-10-04 03:14:40|33191.4|33151.4|33191.4|33151.4|33191.4|33151.4|33191.4|33151.4|1
1728011690000|2024-10-04 03:14:50|33188.6|33148.6|33191.4|33151.4|33191.4|33151.4|33188.6|33148.6|0
1728011720000|2024-10-04 03:15:20|33193.6|33153.6|33193.6|33153.6|33193.6|33153.6|33193.6|33153.6|0
1728011740000|2024-10-04 03:15:40|||||||||1
1728011750000|2024-10-04 03:15:50|33196.4|33156.4|33193.6|33153.6|33196.4|33156.4|33193.6|33153.6|0
1728011770000|2024-10-04 03:16:10|33191.4|33151.4|33193.6|33153.6|33193.6|33153.6|33191.4|33151.4|0
1728011890000|2024-10-04 03:18:10|33186.4|33146.4|33186.4|33146.4|33186.4|33146.4|33186.4|33146.4|0
1728011920000|2024-10-04 03:18:40|33188.6|33148.6|33188.6|33148.6|33188.6|33148.6|33188.6|33148.6|0
1728011960000|2024-10-04 03:19:20|33193.6|33153.6|33193.6|33153.6|33193.6|33153.6|33193.6|33153.6|0
1728011990000|2024-10-04 03:19:50|33196.4|33156.4|33193.6|33153.6|33196.4|33156.4|33193.6|33153.6|0
1728012080000|2024-10-04 03:21:20|||||||||1
1728012170000|2024-10-04 03:22:50|33183.6|33143.6|33183.6|33143.6|33183.6|33143.6|33183.6|33143.6|11
1728012180000|2024-10-04 03:23:00|33186.4|33146.4|33186.4|33146.4|33186.4|33146.4|33186.4|33146.4|5
1728012200000|2024-10-04 03:23:20|33189.2|33149.2|33186.4|33146.4|33189.2|33149.2|33186.4|33146.4|0
1728012290000|2024-10-04 03:24:50|33191.4|33151.4|33191.4|33151.4|33191.4|33151.4|33191.4|33151.4|0
1728012310000|2024-10-04 03:25:10|33193.6|33153.6|33193.6|33153.6|33193.6|33153.6|33193.6|33153.6|0
1728012340000|2024-10-04 03:25:40|33191.4|33151.4|33191.4|33151.4|33191.4|33151.4|33191.4|33151.4|0
1728012490000|2024-10-04 03:28:10|33186.4|33146.4|33186.4|33146.4|33186.4|33146.4|33186.4|33146.4|0
1728012610000|2024-10-04 03:30:10|33183.6|33143.6|33183.6|33143.6|33183.6|33143.6|33183.6|33143.6|0
1728012630000|2024-10-04 03:30:30|33196.4|33156.4|33196.4|33156.4|33196.4|33156.4|33196.4|33156.4|1
1728012660000|2024-10-04 03:31:00|33203.6|33163.6|33203.6|33163.6|33203.6|33163.6|33201.4|33161.4|3
1728012670000|2024-10-04 03:31:10|33206.4|33166.4|33206.4|33166.4|33206.4|33166.4|33206.4|33166.4|4
1728012690000|2024-10-04 03:31:30|33211.4|33171.4|33211.4|33171.4|33211.4|33171.4|33211.4|33171.4|1
1728012730000|2024-10-04 03:32:10|33213.6|33173.6|33211.4|33171.4|33213.6|33173.6|33211.4|33171.4|1
1728012790000|2024-10-04 03:33:10|33213.6|33173.6|33213.6|33173.6|33213.6|33173.6|33213.6|33173.6|0
1728012880000|2024-10-04 03:34:40|33216.4|33176.4|33216.4|33176.4|33216.4|33176.4|33216.4|33176.4|0
1728012890000|2024-10-04 03:34:50|33213.6|33173.6|33213.6|33173.6|33213.6|33173.6|33213.6|33173.6|0
1728012930000|2024-10-04 03:35:30|33211.4|33171.4|33211.4|33171.4|33211.4|33171.4|33211.4|33171.4|0
1728013000000|2024-10-04 03:36:40|33206.4|33166.4|33206.4|33166.4|33206.4|33166.4|33206.4|33166.4|1
1728013030000|2024-10-04 03:37:10|||||||||1
1728013090000|2024-10-04 03:38:10|33209.2|33169.2|33216.4|33176.4|33216.4|33176.4|33209.2|33169.2|1
1728013170000|2024-10-04 03:39:30|33219.2|33179.2|33219.2|33179.2|33219.2|33179.2|33219.2|33179.2|0
1728013180000|2024-10-04 03:39:40|33216.4|33176.4|33216.4|33176.4|33216.4|33176.4|33216.4|33176.4|0
1728013200000|2024-10-04 03:40:00|33219.2|33179.2|33221.4|33181.4|33221.4|33181.4|33219.2|33179.2|0
1728013210000|2024-10-04 03:40:10|33219.2|33179.2|33219.2|33179.2|33219.2|33179.2|33219.2|33179.2|0
1728013220000|2024-10-04 03:40:20|33221.4|33181.4|33221.4|33181.4|33221.4|33181.4|33221.4|33181.4|0
1728013250000|2024-10-04 03:40:50|33216.4|33176.4|33216.4|33176.4|33216.4|33176.4|33216.4|33176.4|0
1728013280000|2024-10-04 03:41:20|33221.4|33181.4|33221.4|33181.4|33221.4|33181.4|33221.4|33181.4|0
1728013290000|2024-10-04 03:41:30|33218.6|33178.6|33216.4|33176.4|33218.6|33178.6|33216.4|33176.4|0
1728013300000|2024-10-04 03:41:40|33221.4|33181.4|33223.6|33183.6|33223.6|33183.6|33221.4|33181.4|0
1728013340000|2024-10-04 03:42:20|33216.4|33176.4|33216.4|33176.4|33216.4|33176.4|33216.4|33176.4|2
1728013350000|2024-10-04 03:42:30|||||||||1
1728013360000|2024-10-04 03:42:40|33219.2|33179.2|33221.4|33181.4|33224.2|33184.2|33219.2|33179.2|2
1728013370000|2024-10-04 03:42:50|33223.6|33183.6|33223.6|33183.6|33223.6|33183.6|33223.6|33183.6|1
1728013390000|2024-10-04 03:43:10|33221.4|33181.4|33221.4|33181.4|33221.4|33181.4|33221.4|33181.4|0
1728013400000|2024-10-04 03:43:20|33223.6|33183.6|33221.4|33181.4|33223.6|33183.6|33221.4|33181.4|0
1728013410000|2024-10-04 03:43:30|33223.6|33183.6|33224.2|33184.2|33224.2|33184.2|33223.6|33183.6|0
1728013420000|2024-10-04 03:43:40|33221.4|33181.4|33219.2|33179.2|33221.4|33181.4|33219.2|33179.2|0
1728013440000|2024-10-04 03:44:00|33216.4|33176.4|33213.6|33173.6|33216.4|33176.4|33213.6|33173.6|0
1728013450000|2024-10-04 03:44:10|33216.4|33176.4|33216.4|33176.4|33216.4|33176.4|33216.4|33176.4|0
1728013460000|2024-10-04 03:44:20|33213.6|33173.6|33213.6|33173.6|33213.6|33173.6|33213.6|33173.6|0
1728013470000|2024-10-04 03:44:30|33216.4|33176.4|33216.4|33176.4|33216.4|33176.4|33216.4|33176.4|0
1728013490000|2024-10-04 03:44:50|33219.2|33179.2|33223.6|33183.6|33223.6|33183.6|33219.2|33179.2|6
1728013500000|2024-10-04 03:45:00|33221.4|33181.4|33221.4|33181.4|33223.6|33183.6|33221.4|33181.4|2
1728013510000|2024-10-04 03:45:10|33223.6|33183.6|33223.6|33183.6|33223.6|33183.6|33223.6|33183.6|1
1728013570000|2024-10-04 03:46:10|33221.4|33181.4|33223.6|33183.6|33223.6|33183.6|33221.4|33181.4|3
1728013610000|2024-10-04 03:46:50|33226.4|33186.4|33223.6|33183.6|33226.4|33186.4|33223.6|33183.6|0
1728013640000|2024-10-04 03:47:20|||||||||1
1728013650000|2024-10-04 03:47:30|33226.4|33186.4|33226.4|33186.4|33226.4|33186.4|33226.4|33186.4|0
1728013690000|2024-10-04 03:48:10|33223.6|33183.6|33233.6|33193.6|33233.6|33193.6|33223.6|33183.6|6
1728013760000|2024-10-04 03:49:20|||||||||1
1728013780000|2024-10-04 03:49:40|33236.4|33196.4|33236.4|33196.4|33236.4|33196.4|33236.4|33196.4|0
1728013790000|2024-10-04 03:49:50|33233.6|33193.6|33238.6|33198.6|33238.6|33198.6|33233.6|33193.6|1
1728013800000|2024-10-04 03:50:00|33243.6|33203.6|33243.6|33203.6|33243.6|33203.6|33243.6|33203.6|0
1728013850000|2024-10-04 03:50:50|33246.4|33206.4|33246.4|33206.4|33246.4|33206.4|33246.4|33206.4|0
1728013860000|2024-10-04 03:51:00|33253.6|33213.6|33253.6|33213.6|33253.6|33213.6|33253.6|33213.6|4
1728014020000|2024-10-04 03:53:40|33248.6|33208.6|33250.8|33210.8|33260.8|33220.8|33248.6|33208.6|31
1728014030000|2024-10-04 03:53:50|||||||||1
1728014050000|2024-10-04 03:54:10|33253.6|33213.6|33253.6|33213.6|33253.6|33213.6|33250.8|33210.8|1
1728014070000|2024-10-04 03:54:30|33255.8|33215.8|33255.8|33215.8|33255.8|33215.8|33255.8|33215.8|1
1728014090000|2024-10-04 03:54:50|33253.6|33213.6|33255.8|33215.8|33255.8|33215.8|33253.6|33213.6|0
1728014100000|2024-10-04 03:55:00|33250.8|33210.8|33250.8|33210.8|33250.8|33210.8|33250.8|33210.8|1
1728014120000|2024-10-04 03:55:20|33243.6|33203.6|33243.6|33203.6|33243.6|33203.6|33243.6|33203.6|2
1728014130000|2024-10-04 03:55:30|33258.6|33218.6|33258.6|33218.6|33258.6|33218.6|33258.6|33218.6|6
1728014140000|2024-10-04 03:55:40|33253.6|33213.6|33248.6|33208.6|33253.6|33213.6|33248.6|33208.6|3
1728014150000|2024-10-04 03:55:50|33255.8|33215.8|33255.8|33215.8|33255.8|33215.8|33255.8|33215.8|9
1728014290000|2024-10-04 03:58:10|33253.6|33213.6|33250.8|33210.8|33253.6|33213.6|33250.8|33210.8|0
1728014300000|2024-10-04 03:58:20|33253.6|33213.6|33255.8|33215.8|33255.8|33215.8|33253.6|33213.6|0
1728014340000|2024-10-04 03:59:00|33257.9|33217.9|33260.8|33220.8|33260.8|33220.8|33257.9|33217.9|0
1728014390000|2024-10-04 03:59:50|33257.9|33217.9|33255.8|33215.8|33257.9|33217.9|33255.8|33215.8|4
1728014400000|2024-10-04 04:00:00|33258.6|33218.6|33258.6|33218.6|33258.6|33218.6|33258.6|33218.6|1
1728014410000|2024-10-04 04:00:10|33248.6|33208.6|33246.4|33206.4|33248.6|33208.6|33246.4|33206.4|10
1728014430000|2024-10-04 04:00:30|33243.6|33203.6|33243.6|33203.6|33243.6|33203.6|33243.6|33203.6|0
1728014470000|2024-10-04 04:01:10|33245.8|33205.8|33245.8|33205.8|33245.8|33205.8|33245.8|33205.8|8
1728014580000|2024-10-04 04:03:00|33243.6|33203.6|33245.8|33205.8|33245.8|33205.8|33243.6|33203.6|0
1728014590000|2024-10-04 04:03:10|33243.6|33203.6|33245.8|33205.8|33245.8|33205.8|33243.6|33203.6|0
1728014630000|2024-10-04 04:03:50|33247.9|33207.9|33250.8|33210.8|33250.8|33210.8|33247.9|33207.9|1
1728014640000|2024-10-04 04:04:00|33253.6|33213.6|33253.6|33213.6|33253.6|33213.6|33253.6|33213.6|0
1728014650000|2024-10-04 04:04:10|33250.8|33210.8|33250.8|33210.8|33250.8|33210.8|33250.8|33210.8|0
1728014700000|2024-10-04 04:05:00|33253.6|33213.6|33253.6|33213.6|33253.6|33213.6|33253.6|33213.6|0
1728014710000|2024-10-04 04:05:10|33250.7|33210.7|33253.6|33213.6|33253.6|33213.6|33250.7|33210.7|0
1728014720000|2024-10-04 04:05:20|33250.7|33210.7|33250.7|33210.7|33250.7|33210.7|33250.7|33210.7|2
1728014730000|2024-10-04 04:05:30|||||||||1
1728014740000|2024-10-04 04:05:40|||||||||1
1728014780000|2024-10-04 04:06:20|33253.6|33213.6|33253.6|33213.6|33253.6|33213.6|33253.6|33213.6|0
1728014830000|2024-10-04 04:07:10|||||||||2
1728014840000|2024-10-04 04:07:20|33261.4|33221.4|33263.6|33223.6|33263.6|33223.6|33261.4|33221.4|2
1728014870000|2024-10-04 04:07:50|||||||||1
1728014920000|2024-10-04 04:08:40|33265.7|33225.7|33263.6|33223.6|33265.7|33225.7|33263.6|33223.6|0
1728014960000|2024-10-04 04:09:20|||||||||1
1728015030000|2024-10-04 04:10:30|33258.6|33218.6|33258.6|33218.6|33258.6|33218.6|33258.6|33218.6|0
1728015050000|2024-10-04 04:10:50|33263.6|33223.6|33263.6|33223.6|33263.6|33223.6|33263.6|33223.6|0
1728015210000|2024-10-04 04:13:30|||||||||1
1728015320000|2024-10-04 04:15:20|33256.4|33216.4|33263.6|33223.6|33263.6|33223.6|33256.4|33216.4|2
1728015330000|2024-10-04 04:15:30|33253.6|33213.6|33253.6|33213.6|33253.6|33213.6|33253.6|33213.6|2
1728015430000|2024-10-04 04:17:10|33263.6|33223.6|33263.6|33223.6|33263.6|33223.6|33263.6|33223.6|0
1728015440000|2024-10-04 04:17:20|||||||||1
1728015540000|2024-10-04 04:19:00|||||||||2
1728015580000|2024-10-04 04:19:40|||||||||1
1728015630000|2024-10-04 04:20:30|33266.4|33226.4|33268.6|33228.6|33268.6|33228.6|33266.4|33226.4|4
1728015640000|2024-10-04 04:20:40|33273.6|33233.6|33273.6|33233.6|33273.6|33233.6|33273.6|33233.6|0
1728015650000|2024-10-04 04:20:50|33271.4|33231.4|33273.6|33233.6|33273.6|33233.6|33271.4|33231.4|5
1728015680000|2024-10-04 04:21:20|||||||||2
1728015720000|2024-10-04 04:22:00|33263.6|33223.6|33268.6|33228.6|33268.6|33228.6|33263.6|33223.6|13
1728015730000|2024-10-04 04:22:10|33266.4|33226.4|33266.4|33226.4|33266.4|33226.4|33266.4|33226.4|0
1728015750000|2024-10-04 04:22:30|||||||||1
1728015770000|2024-10-04 04:22:50|33258.5|33218.5|33258.5|33218.5|33258.5|33218.5|33258.5|33218.5|0
1728015780000|2024-10-04 04:23:00|33256.4|33216.4|33253.5|33213.5|33256.4|33216.4|33253.5|33213.5|0
1728015800000|2024-10-04 04:23:20|33256.4|33216.4|33253.5|33213.5|33256.4|33216.4|33253.5|33213.5|0
1728015810000|2024-10-04 04:23:30|33258.5|33218.5|33258.5|33218.5|33258.5|33218.5|33258.5|33218.5|1
1728015820000|2024-10-04 04:23:40|33260.7|33220.7|33258.5|33218.5|33260.7|33220.7|33258.5|33218.5|1
1728015830000|2024-10-04 04:23:50|33260.7|33220.7|33283.5|33243.5|33283.5|33243.5|33260.7|33220.7|5
1728015840000|2024-10-04 04:24:00|33287.9|33247.9|33287.9|33247.9|33287.9|33247.9|33287.9|33247.9|22
1728015850000|2024-10-04 04:24:10|||||||||1
1728015860000|2024-10-04 04:24:20|33290.7|33250.7|33292.9|33252.9|33292.9|33252.9|33290.7|33250.7|1
1728015870000|2024-10-04 04:24:30|33287.9|33247.9|33287.9|33247.9|33290.7|33250.7|33287.9|33247.9|0
1728015880000|2024-10-04 04:24:40|33290.7|33250.7|33293.5|33253.5|33293.5|33253.5|33290.7|33250.7|0
1728015890000|2024-10-04 04:24:50|33295.7|33255.7|33295.7|33255.7|33295.7|33255.7|33295.7|33255.7|1
1728015900000|2024-10-04 04:25:00|||||||||14
1728015920000|2024-10-04 04:25:20|33290.7|33250.7|33290.7|33250.7|33290.7|33250.7|33290.7|33250.7|0
1728016030000|2024-10-04 04:27:10|33293.5|33253.5|33287.9|33247.9|33293.5|33253.5|33287.9|33247.9|9
1728016040000|2024-10-04 04:27:20|33285.7|33245.7|33287.9|33247.9|33287.9|33247.9|33285.7|33245.7|1
1728016050000|2024-10-04 04:27:30|33285.7|33245.7|33285.7|33245.7|33285.7|33245.7|33285.7|33245.7|3
1728016070000|2024-10-04 04:27:50|33282.9|33242.9|33282.9|33242.9|33282.9|33242.9|33282.9|33242.9|0
1728016080000|2024-10-04 04:28:00|33280.7|33240.7|33285.7|33245.7|33285.7|33245.7|33280.7|33240.7|0
1728016090000|2024-10-04 04:28:10|33282.9|33242.9|33282.9|33242.9|33282.9|33242.9|33282.9|33242.9|0
1728016120000|2024-10-04 04:28:40|33280.7|33240.7|33277.9|33237.9|33280.7|33240.7|33277.9|33237.9|0
1728016140000|2024-10-04 04:29:00|33280.7|33240.7|33280.7|33240.7|33280.7|33240.7|33280.7|33240.7|0
1728016150000|2024-10-04 04:29:10|33282.9|33242.9|33287.9|33247.9|33293.5|33253.5|33282.9|33242.9|7
1728016160000|2024-10-04 04:29:20|33290.7|33250.7|33300.7|33260.7|33300.7|33260.7|33290.7|33250.7|2
1728016180000|2024-10-04 04:29:40|||||||||1
1728016210000|2024-10-04 04:30:10|33297.9|33257.9|33295.7|33255.7|33300.7|33260.7|33295.7|33255.7|3
1728016260000|2024-10-04 04:31:00|33297.9|33257.9|33297.9|33257.9|33297.9|33257.9|33295.7|33255.7|0
1728016270000|2024-10-04 04:31:10|33295.7|33255.7|33292.9|33252.9|33295.7|33255.7|33292.9|33252.9|0
1728016290000|2024-10-04 04:31:30|33290.7|33250.7|33290.7|33250.7|33290.7|33250.7|33290.7|33250.7|0
1728016330000|2024-10-04 04:32:10|33295.7|33255.7|33292.9|33252.9|33295.7|33255.7|33292.9|33252.9|0
1728016440000|2024-10-04 04:34:00|33290.7|33250.7|33285.7|33245.7|33290.7|33250.7|33285.7|33245.7|1
1728016450000|2024-10-04 04:34:10|33287.9|33247.9|33287.9|33247.9|33287.9|33247.9|33287.9|33247.9|0
1728016480000|2024-10-04 04:34:40|33290.7|33250.7|33290.7|33250.7|33290.7|33250.7|33290.7|33250.7|1
1728016490000|2024-10-04 04:34:50|33293.5|33253.5|33297.9|33257.9|33300.7|33260.7|33293.5|33253.5|2
1728016500000|2024-10-04 04:35:00|33300.7|33260.7|33290.7|33250.7|33300.7|33260.7|33290.7|33250.7|2
1728016530000|2024-10-04 04:35:30|33295.7|33255.7|33295.7|33255.7|33295.7|33255.7|33295.7|33255.7|0
1728016550000|2024-10-04 04:35:50|33293.5|33253.5|33293.5|33253.5|33293.5|33253.5|33293.5|33253.5|0
1728016560000|2024-10-04 04:36:00|33290.7|33250.7|33293.5|33253.5|33293.5|33253.5|33290.7|33250.7|0
1728016570000|2024-10-04 04:36:10|33290.7|33250.7|33290.7|33250.7|33290.7|33250.7|33290.7|33250.7|0
1728016590000|2024-10-04 04:36:30|33287.9|33247.9|33287.9|33247.9|33287.9|33247.9|33287.9|33247.9|0
1728016610000|2024-10-04 04:36:50|33285.7|33245.7|33285.7|33245.7|33285.7|33245.7|33285.7|33245.7|1
1728016620000|2024-10-04 04:37:00|33290.7|33250.7|33290.7|33250.7|33290.7|33250.7|33290.7|33250.7|0
1728016650000|2024-10-04 04:37:30|33287.9|33247.9|33288.5|33248.5|33288.5|33248.5|33287.9|33247.9|1
1728016720000|2024-10-04 04:38:40|33293.5|33253.5|33293.5|33253.5|33293.5|33253.5|33293.5|33253.5|0
1728016770000|2024-10-04 04:39:30|33288.5|33248.5|33288.5|33248.5|33288.5|33248.5|33288.5|33248.5|1
1728016780000|2024-10-04 04:39:40|33283.5|33243.5|33283.5|33243.5|33283.5|33243.5|33283.5|33243.5|0
1728016980000|2024-10-04 04:43:00|33278.5|33238.5|33278.5|33238.5|33278.5|33238.5|33278.5|33238.5|1
1728017080000|2024-10-04 04:44:40|||||||||1
1728017110000|2024-10-04 04:45:10|33276.3|33236.3|33273.5|33233.5|33276.3|33236.3|33273.5|33233.5|0
1728017170000|2024-10-04 04:46:10|33283.5|33243.5|33283.5|33243.5|33283.5|33243.5|33283.5|33243.5|3
1728017220000|2024-10-04 04:47:00|33281.3|33241.3|33278.5|33238.5|33281.3|33241.3|33278.5|33238.5|1
1728017230000|2024-10-04 04:47:10|33281.3|33241.3|33283.5|33243.5|33283.5|33243.5|33281.3|33241.3|0
1728017250000|2024-10-04 04:47:30|||||||||1
1728017270000|2024-10-04 04:47:50|33286.3|33246.3|33283.5|33243.5|33288.5|33248.5|33283.5|33243.5|1
1728017280000|2024-10-04 04:48:00|33286.3|33246.3|33278.5|33238.5|33288.5|33248.5|33278.5|33238.5|0
1728017290000|2024-10-04 04:48:10|33280.7|33240.7|33283.5|33243.5|33283.5|33243.5|33280.7|33240.7|0
1728017310000|2024-10-04 04:48:30|33281.3|33241.3|33278.5|33238.5|33283.5|33243.5|33278.5|33238.5|0
1728017330000|2024-10-04 04:48:50|||||||||1
1728017340000|2024-10-04 04:49:00|||||||||1
1728017350000|2024-10-04 04:49:10|33275.7|33235.7|33273.5|33233.5|33275.7|33235.7|33273.5|33233.5|0
1728017610000|2024-10-04 04:53:30|33276.3|33236.3|33273.5|33233.5|33276.3|33236.3|33273.5|33233.5|0
1728017730000|2024-10-04 04:55:30|||||||||1
1728017780000|2024-10-04 04:56:20|||||||||1
1728017910000|2024-10-04 04:58:30|33276.3|33236.3|33273.5|33233.5|33276.3|33236.3|33273.5|33233.5|7
1728017940000|2024-10-04 04:59:00|||||||||1
1728018030000|2024-10-04 05:00:30|33268.5|33228.5|33266.3|33226.3|33268.5|33228.5|33266.3|33226.3|1
1728018080000|2024-10-04 05:01:20|33273.5|33233.5|33273.5|33233.5|33273.5|33233.5|33273.5|33233.5|10
1728018090000|2024-10-04 05:01:30|33268.5|33228.5|33268.5|33228.5|33268.5|33228.5|33268.5|33228.5|0
1728018100000|2024-10-04 05:01:40|33266.3|33226.3|33263.5|33223.5|33266.3|33226.3|33263.5|33223.5|0
1728018120000|2024-10-04 05:02:00|33266.3|33226.3|33266.3|33226.3|33266.3|33226.3|33266.3|33226.3|0
1728018140000|2024-10-04 05:02:20|33263.5|33223.5|33263.5|33223.5|33263.5|33223.5|33263.5|33223.5|0
1728018150000|2024-10-04 05:02:30|||||||||2
1728018190000|2024-10-04 05:03:10|||||||||1
1728018210000|2024-10-04 05:03:30|33276.3|33236.3|33276.3|33236.3|33276.3|33236.3|33276.3|33236.3|8
1728018230000|2024-10-04 05:03:50|33273.5|33233.5|33276.3|33236.3|33276.3|33236.3|33273.5|33233.5|1
1728018270000|2024-10-04 05:04:30|33273.5|33233.5|33273.5|33233.5|33273.5|33233.5|33273.5|33233.5|0
1728018300000|2024-10-04 05:05:00|33266.3|33226.3|33266.3|33226.3|33266.3|33226.3|33266.3|33226.3|20
1728018360000|2024-10-04 05:06:00|33263.5|33223.5|33263.5|33223.5|33263.5|33223.5|33263.5|33223.5|0
1728018380000|2024-10-04 05:06:20|||||||||2
1728018430000|2024-10-04 05:07:10|33261.3|33221.3|33261.3|33221.3|33261.3|33221.3|33261.3|33221.3|0
1728018500000|2024-10-04 05:08:20|33263.5|33223.5|33263.5|33223.5|33263.5|33223.5|33263.5|33223.5|0
1728018640000|2024-10-04 05:10:40|33266.3|33226.3|33263.5|33223.5|33266.3|33226.3|33263.5|33223.5|0
1728018720000|2024-10-04 05:12:00|33266.3|33226.3|33266.3|33226.3|33266.3|33226.3|33266.3|33226.3|0
1728018730000|2024-10-04 05:12:10|33263.5|33223.5|33263.5|33223.5|33266.3|33226.3|33263.5|33223.5|0
1728018750000|2024-10-04 05:12:30|33266.3|33226.3|33263.5|33223.5|33266.3|33226.3|33263.5|33223.5|0
1728018760000|2024-10-04 05:12:40|33266.3|33226.3|33263.5|33223.5|33266.3|33226.3|33263.5|33223.5|0
1728018860000|2024-10-04 05:14:20|33266.3|33226.3|33263.5|33223.5|33273.5|33233.5|33263.5|33223.5|2
1728018870000|2024-10-04 05:14:30|33266.3|33226.3|33266.3|33226.3|33266.3|33226.3|33266.3|33226.3|0
1728018880000|2024-10-04 05:14:40|33263.5|33223.5|33263.5|33223.5|33266.3|33226.3|33263.5|33223.5|0
1728018900000|2024-10-04 05:15:00|||||||||1
1728019030000|2024-10-04 05:17:10|33266.3|33226.3|33266.3|33226.3|33266.3|33226.3|33266.3|33226.3|0
1728019040000|2024-10-04 05:17:20|33273.5|33233.5|33273.5|33233.5|33273.5|33233.5|33273.5|33233.5|4
1728019050000|2024-10-04 05:17:30|33268.5|33228.5|33268.5|33228.5|33268.5|33228.5|33268.5|33228.5|0
1728019070000|2024-10-04 05:17:50|33270.7|33230.7|33273.5|33233.5|33273.5|33233.5|33270.7|33230.7|0
1728019470000|2024-10-04 05:24:30|33276.3|33236.3|33283.5|33243.5|33283.5|33243.5|33276.3|33236.3|4
1728019500000|2024-10-04 05:25:00|33273.5|33233.5|33273.5|33233.5|33273.5|33233.5|33273.5|33233.5|1
1728019510000|2024-10-04 05:25:10|33276.3|33236.3|33273.5|33233.5|33276.3|33236.3|33273.5|33233.5|0
1728019530000|2024-10-04 05:25:30|33276.3|33236.3|33278.5|33238.5|33278.5|33238.5|33276.3|33236.3|0
1728019570000|2024-10-04 05:26:10|33273.5|33233.5|33273.5|33233.5|33273.5|33233.5|33273.5|33233.5|0
1728019640000|2024-10-04 05:27:20|||||||||1
1728019650000|2024-10-04 05:27:30|33276.3|33236.3|33278.5|33238.5|33278.5|33238.5|33276.3|33236.3|0
1728019670000|2024-10-04 05:27:50|33276.3|33236.3|33273.5|33233.5|33276.3|33236.3|33273.5|33233.5|0
1728019740000|2024-10-04 05:29:00|33276.3|33236.3|33273.5|33233.5|33276.3|33236.3|33273.5|33233.5|0
1728019860000|2024-10-04 05:31:00|33263.5|33223.5|33263.5|33223.5|33263.5|33223.5|33263.5|33223.5|3
1728019930000|2024-10-04 05:32:10|33261.3|33221.3|33261.3|33221.3|33261.3|33221.3|33261.3|33221.3|1
1728019960000|2024-10-04 05:32:40|33258.5|33218.5|33253.5|33213.5|33258.5|33218.5|33253.5|33213.5|0
1728019980000|2024-10-04 05:33:00|33256.3|33216.3|33256.3|33216.3|33256.3|33216.3|33256.3|33216.3|0
1728019990000|2024-10-04 05:33:10|33253.5|33213.5|33253.5|33213.5|33253.5|33213.5|33253.5|33213.5|4
1728020000000|2024-10-04 05:33:20|33261.3|33221.3|33258.5|33218.5|33261.3|33221.3|33258.5|33218.5|1
1728020050000|2024-10-04 05:34:10|33261.3|33221.3|33263.5|33223.5|33263.5|33223.5|33261.3|33221.3|0
1728020070000|2024-10-04 05:34:30|33261.3|33221.3|33263.5|33223.5|33263.5|33223.5|33261.3|33221.3|0
1728020080000|2024-10-04 05:34:40|33261.3|33221.3|33263.5|33223.5|33263.5|33223.5|33261.3|33221.3|0
1728020110000|2024-10-04 05:35:10|33261.3|33221.3|33258.5|33218.5|33261.3|33221.3|33258.5|33218.5|0
1728020130000|2024-10-04 05:35:30|33256.3|33216.3|33258.5|33218.5|33258.5|33218.5|33256.3|33216.3|0
1728020150000|2024-10-04 05:35:50|33261.3|33221.3|33263.5|33223.5|33263.5|33223.5|33261.3|33221.3|0
1728020230000|2024-10-04 05:37:10|33256.3|33216.3|33253.5|33213.5|33256.3|33216.3|33253.5|33213.5|1
1728020290000|2024-10-04 05:38:10|33243.5|33203.5|33246.3|33206.3|33246.3|33206.3|33243.5|33203.5|3
1728020300000|2024-10-04 05:38:20|33243.5|33203.5|33246.3|33206.3|33246.3|33206.3|33243.5|33203.5|0
1728020310000|2024-10-04 05:38:30|33243.5|33203.5|33243.5|33203.5|33243.5|33203.5|33243.5|33203.5|0
1728020350000|2024-10-04 05:39:10|33241.3|33201.3|33241.3|33201.3|33241.3|33201.3|33241.3|33201.3|1
1728020410000|2024-10-04 05:40:10|33239.1|33199.1|33241.3|33201.3|33241.3|33201.3|33239.1|33199.1|0
1728020450000|2024-10-04 05:40:50|33243.5|33203.5|33243.5|33203.5|33243.5|33203.5|33243.5|33203.5|1
1728020460000|2024-10-04 05:41:00|33241.3|33201.3|33236.3|33196.3|33241.3|33201.3|33233.5|33193.5|1
1728020540000|2024-10-04 05:42:20|33233.5|33193.5|33233.5|33193.5|33233.5|33193.5|33233.5|33193.5|0
1728020560000|2024-10-04 05:42:40|33236.3|33196.3|33236.3|33196.3|33236.3|33196.3|33236.3|33196.3|0
1728020590000|2024-10-04 05:43:10|||||||||1
1728020660000|2024-10-04 05:44:20|33238.5|33198.5|33253.5|33213.5|33253.5|33213.5|33238.5|33198.5|1
1728020670000|2024-10-04 05:44:30|33248.5|33208.5|33246.3|33206.3|33251.3|33211.3|33246.3|33206.3|4
1728020680000|2024-10-04 05:44:40|33243.5|33203.5|33243.5|33203.5|33243.5|33203.5|33243.5|33203.5|0
1728020690000|2024-10-04 05:44:50|33246.3|33206.3|33246.3|33206.3|33246.3|33206.3|33246.3|33206.3|0
1728020700000|2024-10-04 05:45:00|33243.5|33203.5|33243.5|33203.5|33243.5|33203.5|33243.5|33203.5|0
1728020710000|2024-10-04 05:45:10|||||||||1
1728020780000|2024-10-04 05:46:20|||||||||1
1728020790000|2024-10-04 05:46:30|33239.1|33199.1|33239.1|33199.1|33239.1|33199.1|33236.3|33196.3|5
1728020810000|2024-10-04 05:46:50|33241.3|33201.3|33241.3|33201.3|33241.3|33201.3|33241.3|33201.3|2
1728020870000|2024-10-04 05:47:50|33239.1|33199.1|33241.3|33201.3|33241.3|33201.3|33239.1|33199.1|0
1728020920000|2024-10-04 05:48:40|33246.3|33206.3|33241.3|33201.3|33246.3|33206.3|33241.3|33201.3|5
1728020960000|2024-10-04 05:49:20|||||||||4
1728020970000|2024-10-04 05:49:30|||||||||1
1728020980000|2024-10-04 05:49:40|33243.5|33203.5|33243.5|33203.5|33243.5|33203.5|33243.5|33203.5|0
1728021010000|2024-10-04 05:50:10|33241.3|33201.3|33241.3|33201.3|33241.3|33201.3|33241.3|33201.3|0
1728021020000|2024-10-04 05:50:20|33243.5|33203.5|33243.5|33203.5|33243.5|33203.5|33243.5|33203.5|0
1728021040000|2024-10-04 05:50:40|33241.3|33201.3|33241.3|33201.3|33241.3|33201.3|33241.3|33201.3|0
1728021050000|2024-10-04 05:50:50|33238.5|33198.5|33238.5|33198.5|33238.5|33198.5|33238.5|33198.5|3
1728021110000|2024-10-04 05:51:50|33236.3|33196.3|33236.3|33196.3|33236.3|33196.3|33236.3|33196.3|0
1728021150000|2024-10-04 05:52:30|33238.5|33198.5|33238.5|33198.5|33238.5|33198.5|33238.5|33198.5|1
1728021160000|2024-10-04 05:52:40|33241.3|33201.3|33241.3|33201.3|33241.3|33201.3|33241.3|33201.3|0
1728021180000|2024-10-04 05:53:00|33238.5|33198.5|33238.5|33198.5|33238.5|33198.5|33238.5|33198.5|0
1728021210000|2024-10-04 05:53:30|33236.3|33196.3|33236.3|33196.3|33236.3|33196.3|33236.3|33196.3|0
1728021230000|2024-10-04 05:53:50|||||||||1
1728021260000|2024-10-04 05:54:20|33233.5|33193.5|33233.5|33193.5|33233.5|33193.5|33233.5|33193.5|1
1728021270000|2024-10-04 05:54:30|33236.3|33196.3|33241.3|33201.3|33241.3|33201.3|33236.3|33196.3|1
1728021320000|2024-10-04 05:55:20|33243.5|33203.5|33243.5|33203.5|33243.5|33203.5|33243.5|33203.5|0
1728021340000|2024-10-04 05:55:40|33241.3|33201.3|33241.3|33201.3|33241.3|33201.3|33241.3|33201.3|0
1728021380000|2024-10-04 05:56:20|33243.5|33203.5|33233.5|33193.5|33243.5|33203.5|33233.5|33193.5|2
1728021440000|2024-10-04 05:57:20|33236.3|33196.3|33231.3|33191.3|33236.3|33196.3|33231.3|33191.3|0
1728021520000|2024-10-04 05:58:40|33226.3|33186.3|33226.3|33186.3|33226.3|33186.3|33226.3|33186.3|0
1728021530000|2024-10-04 05:58:50|33228.5|33188.5|33231.3|33191.3|33231.3|33191.3|33228.5|33188.5|0
1728021540000|2024-10-04 05:59:00|33229.1|33189.1|33229.1|33189.1|33229.1|33189.1|33229.1|33189.1|0
1728021550000|2024-10-04 05:59:10|33231.3|33191.3|33231.3|33191.3|33231.3|33191.3|33231.3|33191.3|0
1728021580000|2024-10-04 05:59:40|33226.3|33186.3|33226.3|33186.3|33226.3|33186.3|33226.3|33186.3|0
1728021630000|2024-10-04 06:00:30|||||||||5
1728021640000|2024-10-04 06:00:40|33223.4|33183.4|33223.4|33183.4|33223.4|33183.4|33223.4|33183.4|0
1728021650000|2024-10-04 06:00:50|33226.3|33186.3|33231.3|33191.3|33231.3|33191.3|33226.3|33186.3|2
1728021710000|2024-10-04 06:01:50|33233.4|33193.4|33236.3|33196.3|33236.3|33196.3|33233.4|33193.4|0
1728021730000|2024-10-04 06:02:10|33233.4|33193.4|33233.4|33193.4|33233.4|33193.4|33233.4|33193.4|0
1728021790000|2024-10-04 06:03:10|||||||||2
1728021830000|2024-10-04 06:03:50|33236.3|33196.3|33233.4|33193.4|33236.3|33196.3|33233.4|33193.4|1
1728021920000|2024-10-04 06:05:20|33226.3|33186.3|33231.3|33191.3|33231.3|33191.3|33226.3|33186.3|1
1728021970000|2024-10-04 06:06:10|33226.3|33186.3|33231.3|33191.3|33231.3|33191.3|33226.3|33186.3|0
1728022040000|2024-10-04 06:07:20|33236.3|33196.3|33233.4|33193.4|33236.3|33196.3|33233.4|33193.4|1
1728022050000|2024-10-04 06:07:30|33236.3|33196.3|33236.3|33196.3|33236.3|33196.3|33236.3|33196.3|0
1728022120000|2024-10-04 06:08:40|||||||||1
1728022140000|2024-10-04 06:09:00|33239.1|33199.1|33239.1|33199.1|33239.1|33199.1|33239.1|33199.1|0
1728022150000|2024-10-04 06:09:10|33243.4|33203.4|33243.4|33203.4|33243.4|33203.4|33243.4|33203.4|4
1728022160000|2024-10-04 06:09:20|33246.3|33206.3|33243.4|33203.4|33246.3|33206.3|33243.4|33203.4|0
1728022220000|2024-10-04 06:10:20|||||||||1
1728022390000|2024-10-04 06:13:10|33246.3|33206.3|33246.3|33206.3|33246.3|33206.3|33246.3|33206.3|0
1728022540000|2024-10-04 06:15:40|33243.4|33203.4|33243.4|33203.4|33243.4|33203.4|33243.4|33203.4|4
1728022600000|2024-10-04 06:16:40|33256.3|33216.3|33256.3|33216.3|33256.3|33216.3|33253.4|33213.4|8
1728022610000|2024-10-04 06:16:50|33253.4|33213.4|33256.3|33216.3|33258.4|33218.4|33253.4|33213.4|0
1728022620000|2024-10-04 06:17:00|33258.4|33218.4|33256.3|33216.3|33258.4|33218.4|33256.3|33216.3|0
1728022660000|2024-10-04 06:17:40|33258.4|33218.4|33261.3|33221.3|33261.3|33221.3|33258.4|33218.4|0
1728022670000|2024-10-04 06:17:50|33263.4|33223.4|33271.3|33231.3|33271.3|33231.3|33263.4|33223.4|2
1728022700000|2024-10-04 06:18:20|33273.4|33233.4|33273.4|33233.4|33273.4|33233.4|33273.4|33233.4|0
1728022710000|2024-10-04 06:18:30|33283.4|33243.4|33278.4|33238.4|33283.4|33243.4|33278.4|33238.4|6
1728022720000|2024-10-04 06:18:40|33276.3|33236.3|33273.4|33233.4|33278.4|33238.4|33273.4|33233.4|0
1728022790000|2024-10-04 06:19:50|33276.3|33236.3|33268.4|33228.4|33276.3|33236.3|33268.4|33228.4|4
1728022800000|2024-10-04 06:20:00|33266.2|33226.2|33261.2|33221.2|33266.2|33226.2|33258.4|33218.4|1
1728022810000|2024-10-04 06:20:10|33258.4|33218.4|33256.2|33216.2|33258.4|33218.4|33256.2|33216.2|0
1728022860000|2024-10-04 06:21:00|33253.4|33213.4|33253.4|33213.4|33253.4|33213.4|33253.4|33213.4|0
1728022920000|2024-10-04 06:22:00|33256.2|33216.2|33258.4|33218.4|33258.4|33218.4|33256.2|33216.2|0
1728022930000|2024-10-04 06:22:10|33253.4|33213.4|33253.4|33213.4|33253.4|33213.4|33253.4|33213.4|0
1728023000000|2024-10-04 06:23:20|33246.2|33206.2|33246.2|33206.2|33246.2|33206.2|33246.2|33206.2|1
1728023040000|2024-10-04 06:24:00|33243.4|33203.4|33243.4|33203.4|33243.4|33203.4|33243.4|33203.4|0
1728023100000|2024-10-04 06:25:00|33246.2|33206.2|33243.4|33203.4|33246.2|33206.2|33243.4|33203.4|0
1728023130000|2024-10-04 06:25:30|33248.4|33208.4|33248.4|33208.4|33248.4|33208.4|33248.4|33208.4|0
1728023160000|2024-10-04 06:26:00|33251.2|33211.2|33251.2|33211.2|33251.2|33211.2|33251.2|33211.2|0
1728023170000|2024-10-04 06:26:10|33248.4|33208.4|33246.2|33206.2|33248.4|33208.4|33246.2|33206.2|0
1728023180000|2024-10-04 06:26:20|33248.4|33208.4|33248.4|33208.4|33248.4|33208.4|33248.4|33208.4|0
1728023190000|2024-10-04 06:26:30|33246.2|33206.2|33248.4|33208.4|33248.4|33208.4|33246.2|33206.2|0
1728023200000|2024-10-04 06:26:40|33246.2|33206.2|33246.2|33206.2|33246.2|33206.2|33246.2|33206.2|0
1728023220000|2024-10-04 06:27:00|33248.4|33208.4|33253.4|33213.4|33253.4|33213.4|33248.4|33208.4|0
1728023230000|2024-10-04 06:27:10|33256.2|33216.2|33253.4|33213.4|33256.2|33216.2|33253.4|33213.4|0
1728023250000|2024-10-04 06:27:30|33256.2|33216.2|33256.2|33216.2|33256.2|33216.2|33256.2|33216.2|0
1728023260000|2024-10-04 06:27:40|33253.4|33213.4|33253.4|33213.4|33253.4|33213.4|33253.4|33213.4|0
1728023270000|2024-10-04 06:27:50|33251.2|33211.2|33253.4|33213.4|33253.4|33213.4|33251.2|33211.2|0
1728023300000|2024-10-04 06:28:20|33251.2|33211.2|33253.4|33213.4|33253.4|33213.4|33251.2|33211.2|0
1728023340000|2024-10-04 06:29:00|33256.2|33216.2|33256.2|33216.2|33256.2|33216.2|33256.2|33216.2|0
1728023360000|2024-10-04 06:29:20|33258.4|33218.4|33258.4|33218.4|33258.4|33218.4|33258.4|33218.4|0
1728023380000|2024-10-04 06:29:40|33256.2|33216.2|33256.2|33216.2|33256.2|33216.2|33256.2|33216.2|0
1728023400000|2024-10-04 06:30:00|33253.4|33213.4|33253.4|33213.4|33253.4|33213.4|33253.4|33213.4|0
1728023410000|2024-10-04 06:30:10|33248.4|33208.4|33251.2|33211.2|33251.2|33211.2|33248.4|33208.4|0
1728023420000|2024-10-04 06:30:20|33248.4|33208.4|33243.4|33203.4|33248.4|33208.4|33243.4|33203.4|0
1728023460000|2024-10-04 06:31:00|33246.2|33206.2|33243.4|33203.4|33246.2|33206.2|33243.4|33203.4|2
1728023540000|2024-10-04 06:32:20|33246.2|33206.2|33246.2|33206.2|33246.2|33206.2|33246.2|33206.2|1
1728023550000|2024-10-04 06:32:30|33243.4|33203.4|33243.4|33203.4|33243.4|33203.4|33243.4|33203.4|0
1728023560000|2024-10-04 06:32:40|33246.2|33206.2|33243.4|33203.4|33246.2|33206.2|33243.4|33203.4|0
1728023630000|2024-10-04 06:33:50|33248.4|33208.4|33243.4|33203.4|33248.4|33208.4|33243.4|33203.4|0
1728023690000|2024-10-04 06:34:50|33248.4|33208.4|33248.4|33208.4|33248.4|33208.4|33248.4|33208.4|0
1728023710000|2024-10-04 06:35:10|33253.4|33213.4|33253.4|33213.4|33253.4|33213.4|33253.4|33213.4|0
1728023760000|2024-10-04 06:36:00|33256.2|33216.2|33256.2|33216.2|33256.2|33216.2|33256.2|33216.2|0
1728023780000|2024-10-04 06:36:20|33253.4|33213.4|33253.4|33213.4|33253.4|33213.4|33253.4|33213.4|0
1728023800000|2024-10-04 06:36:40|33256.2|33216.2|33253.4|33213.4|33256.2|33216.2|33253.4|33213.4|0
1728023820000|2024-10-04 06:37:00|33256.2|33216.2|33253.4|33213.4|33256.2|33216.2|33253.4|33213.4|0
1728023900000|2024-10-04 06:38:20|33251.2|33211.2|33253.4|33213.4|33253.4|33213.4|33251.2|33211.2|1
1728024010000|2024-10-04 06:40:10|33256.2|33216.2|33258.4|33218.4|33258.4|33218.4|33253.4|33213.4|1
1728024020000|2024-10-04 06:40:20|33263.4|33223.4|33234.7|33194.7|33263.4|33223.4|33234.7|33194.7|40
1728024030000|2024-10-04 06:40:30|33236.9|33196.9|33210.3|33170.3|33236.9|33196.9|33202.5|33162.5|99
1728024050000|2024-10-04 06:40:50|33207.5|33167.5|33207.5|33167.5|33207.5|33167.5|33207.5|33167.5|0
1728024060000|2024-10-04 06:41:00|33210.3|33170.3|33207.5|33167.5|33210.3|33170.3|33207.5|33167.5|0
1728024080000|2024-10-04 06:41:20|33217.5|33177.5|33217.5|33177.5|33217.5|33177.5|33217.5|33177.5|1
1728024090000|2024-10-04 06:41:30|33222.5|33182.5|33222.5|33182.5|33222.5|33182.5|33222.5|33182.5|0
1728024100000|2024-10-04 06:41:40|33219.7|33179.7|33222.5|33182.5|33222.5|33182.5|33219.7|33179.7|0
1728024130000|2024-10-04 06:42:10|||||||||2
1728024150000|2024-10-04 06:42:30|33224.7|33184.7|33227.5|33187.5|33227.5|33187.5|33224.7|33184.7|0
1728024210000|2024-10-04 06:43:30|33224.7|33184.7|33224.7|33184.7|33227.5|33187.5|33222.5|33182.5|0
1728024220000|2024-10-04 06:43:40|33227.5|33187.5|33224.7|33184.7|33227.5|33187.5|33224.7|33184.7|0
1728024240000|2024-10-04 06:44:00|33222.5|33182.5|33224.7|33184.7|33224.7|33184.7|33222.5|33182.5|0
1728024250000|2024-10-04 06:44:10|33227.5|33187.5|33227.5|33187.5|33227.5|33187.5|33227.5|33187.5|0
1728024270000|2024-10-04 06:44:30|33214.7|33174.7|33217.5|33177.5|33217.5|33177.5|33214.7|33174.7|2
1728024280000|2024-10-04 06:44:40|33220.3|33180.3|33220.3|33180.3|33222.5|33182.5|33220.3|33180.3|22
1728024300000|2024-10-04 06:45:00|33222.5|33182.5|33222.5|33182.5|33222.5|33182.5|33222.5|33182.5|1
1728024320000|2024-10-04 06:45:20|33224.7|33184.7|33224.7|33184.7|33224.7|33184.7|33224.7|33184.7|0
1728024330000|2024-10-04 06:45:30|33222.5|33182.5|33222.5|33182.5|33224.7|33184.7|33222.5|33182.5|0
1728024340000|2024-10-04 06:45:40|33224.7|33184.7|33224.7|33184.7|33224.7|33184.7|33224.7|33184.7|0
1728024350000|2024-10-04 06:45:50|33227.5|33187.5|33222.5|33182.5|33227.5|33187.5|33222.5|33182.5|1
1728024360000|2024-10-04 06:46:00|||||||||2
1728024410000|2024-10-04 06:46:50|33225.3|33185.3|33227.5|33187.5|33230.3|33190.3|33225.3|33185.3|0
1728024460000|2024-10-04 06:47:40|33235.3|33195.3|33232.5|33192.5|33235.3|33195.3|33232.5|33192.5|1
1728024490000|2024-10-04 06:48:10|33240.3|33200.3|33237.5|33197.5|33240.3|33200.3|33232.5|33192.5|0
1728024500000|2024-10-04 06:48:20|33232.5|33192.5|33232.5|33192.5|33232.5|33192.5|33232.5|33192.5|0
1728024510000|2024-10-04 06:48:30|33230.3|33190.3|33232.5|33192.5|33232.5|33192.5|33230.3|33190.3|0
1728024520000|2024-10-04 06:48:40|33230.3|33190.3|33234.7|33194.7|33234.7|33194.7|33230.3|33190.3|0
1728024530000|2024-10-04 06:48:50|33232.5|33192.5|33237.5|33197.5|33237.5|33197.5|33232.5|33192.5|0
1728024540000|2024-10-04 06:49:00|33232.5|33192.5|33232.5|33192.5|33232.5|33192.5|33232.5|33192.5|0
1728024580000|2024-10-04 06:49:40|33234.7|33194.7|33237.5|33197.5|33237.5|33197.5|33234.7|33194.7|0
1728024600000|2024-10-04 06:50:00|33240.3|33200.3|33240.3|33200.3|33240.3|33200.3|33240.3|33200.3|0
1728024610000|2024-10-04 06:50:10|33237.5|33197.5|33234.7|33194.7|33237.5|33197.5|33234.7|33194.7|0
1728024620000|2024-10-04 06:50:20|33237.5|33197.5|33240.3|33200.3|33240.3|33200.3|33237.5|33197.5|0
1728024650000|2024-10-04 06:50:50|33235.3|33195.3|33240.3|33200.3|33240.3|33200.3|33235.3|33195.3|1
1728024690000|2024-10-04 06:51:30|33237.5|33197.5|33240.3|33200.3|33240.3|33200.3|33237.5|33197.5|0
1728024710000|2024-10-04 06:51:50|33252.5|33212.5|33252.5|33212.5|33252.5|33212.5|33252.5|33212.5|1
1728024720000|2024-10-04 06:52:00|33254.7|33214.7|33260.3|33220.3|33260.3|33220.3|33254.7|33214.7|1
1728024730000|2024-10-04 06:52:10|33257.5|33217.5|33260.3|33220.3|33260.3|33220.3|33257.5|33217.5|0
1728024760000|2024-10-04 06:52:40|33257.5|33217.5|33257.5|33217.5|33257.5|33217.5|33257.5|33217.5|0
1728024770000|2024-10-04 06:52:50|33260.3|33220.3|33260.3|33220.3|33260.3|33220.3|33260.3|33220.3|0
1728024810000|2024-10-04 06:53:30|33267.5|33227.5|33270.3|33230.3|33270.3|33230.3|33267.5|33227.5|1
1728024820000|2024-10-04 06:53:40|33262.5|33222.5|33262.5|33222.5|33262.5|33222.5|33262.5|33222.5|2
1728024840000|2024-10-04 06:54:00|33265.3|33225.3|33267.5|33227.5|33267.5|33227.5|33262.5|33222.5|0
1728024850000|2024-10-04 06:54:10|33270.3|33230.3|33270.3|33230.3|33270.3|33230.3|33270.3|33230.3|0
1728024860000|2024-10-04 06:54:20|33272.5|33232.5|33270.3|33230.3|33272.5|33232.5|33270.3|33230.3|0
1728024880000|2024-10-04 06:54:40|33280.3|33240.3|33280.3|33240.3|33280.3|33240.3|33280.3|33240.3|3
1728024900000|2024-10-04 06:55:00|33277.5|33237.5|33275.3|33235.3|33277.5|33237.5|33275.3|33235.3|0
1728024910000|2024-10-04 06:55:10|33272.5|33232.5|33275.3|33235.3|33275.3|33235.3|33272.5|33232.5|0
1728024920000|2024-10-04 06:55:20|33272.5|33232.5|33280.3|33240.3|33280.3|33240.3|33272.5|33232.5|0
1728024930000|2024-10-04 06:55:30|33270.3|33230.3|33270.3|33230.3|33270.3|33230.3|33270.3|33230.3|10
1728024940000|2024-10-04 06:55:40|33277.5|33237.5|33277.5|33237.5|33277.5|33237.5|33277.5|33237.5|0
1728024950000|2024-10-04 06:55:50|33270.3|33230.3|33275.3|33235.3|33275.3|33235.3|33270.3|33230.3|1
1728024990000|2024-10-04 06:56:30|33272.5|33232.5|33272.5|33232.5|33272.5|33232.5|33272.5|33232.5|0
1728025000000|2024-10-04 06:56:40|33270.3|33230.3|33270.3|33230.3|33270.3|33230.3|33270.3|33230.3|0
1728025010000|2024-10-04 06:56:50|33262.5|33222.5|33262.5|33222.5|33262.5|33222.5|33262.5|33222.5|2
1728025020000|2024-10-04 06:57:00|33265.3|33225.3|33262.5|33222.5|33265.3|33225.3|33262.5|33222.5|0
1728025030000|2024-10-04 06:57:10|33257.5|33217.5|33260.3|33220.3|33260.3|33220.3|33257.5|33217.5|0
1728025050000|2024-10-04 06:57:30|33262.5|33222.5|33262.5|33222.5|33262.5|33222.5|33262.5|33222.5|0
1728025060000|2024-10-04 06:57:40|33250.3|33210.3|33250.3|33210.3|33250.3|33210.3|33250.3|33210.3|16
1728025100000|2024-10-04 06:58:20|33247.5|33207.5|33242.5|33202.5|33250.3|33210.3|33242.5|33202.5|2
1728025110000|2024-10-04 06:58:30|33240.3|33200.3|33240.3|33200.3|33240.3|33200.3|33237.5|33197.5|0
1728025120000|2024-10-04 06:58:40|33237.5|33197.5|33235.3|33195.3|33237.5|33197.5|33232.5|33192.5|3
1728025130000|2024-10-04 06:58:50|33232.5|33192.5|33225.3|33185.3|33232.5|33192.5|33225.3|33185.3|0
1728025140000|2024-10-04 06:59:00|33222.5|33182.5|33225.3|33185.3|33225.3|33185.3|33222.5|33182.5|0
1728025150000|2024-10-04 06:59:10|33222.5|33182.5|33220.3|33180.3|33222.5|33182.5|33217.5|33177.5|0
1728025170000|2024-10-04 06:59:30|33217.5|33177.5|33215.3|33175.3|33217.5|33177.5|33215.3|33175.3|2
1728025180000|2024-10-04 06:59:40|33210.3|33170.3|33205.3|33165.3|33210.3|33170.3|33200.3|33160.3|7
1728025200000|2024-10-04 07:00:00|33207.5|33167.5|33207.5|33167.5|33210.3|33170.3|33207.5|33167.5|0
1728025230000|2024-10-04 07:00:30|33204.7|33164.7|33207.5|33167.5|33207.5|33167.5|33204.7|33164.7|2
1728025260000|2024-10-04 07:01:00|33210.3|33170.3|33210.3|33170.3|33210.3|33170.3|33210.3|33170.3|0
1728025310000|2024-10-04 07:01:50|33212.5|33172.5|33212.5|33172.5|33212.5|33172.5|33212.5|33172.5|2
1728025320000|2024-10-04 07:02:00|33210.3|33170.3|33210.3|33170.3|33210.3|33170.3|33210.3|33170.3|0
1728025330000|2024-10-04 07:02:10|33212.5|33172.5|33212.5|33172.5|33212.5|33172.5|33212.5|33172.5|0
1728025340000|2024-10-04 07:02:20|33210.3|33170.3|33210.3|33170.3|33212.5|33172.5|33210.3|33170.3|0
1728025350000|2024-10-04 07:02:30|33212.5|33172.5|33212.5|33172.5|33212.5|33172.5|33210.3|33170.3|0
1728025360000|2024-10-04 07:02:40|33210.3|33170.3|33212.5|33172.5|33215.3|33175.3|33210.3|33170.3|1
1728025390000|2024-10-04 07:03:10|33206.9|33166.9|33200.3|33160.3|33206.9|33166.9|33200.3|33160.3|16
1728025400000|2024-10-04 07:03:20|33222.5|33182.5|33217.5|33177.5|33222.5|33182.5|33217.5|33177.5|4
1728025410000|2024-10-04 07:03:30|33214.7|33174.7|33210.3|33170.3|33214.7|33174.7|33210.3|33170.3|2
1728025430000|2024-10-04 07:03:50|33212.5|33172.5|33205.3|33165.3|33215.3|33175.3|33205.3|33165.3|0
1728025440000|2024-10-04 07:04:00|33212.5|33172.5|33217.5|33177.5|33217.5|33177.5|33212.5|33172.5|3
1728025460000|2024-10-04 07:04:20|33219.7|33179.7|33219.7|33179.7|33219.7|33179.7|33219.7|33179.7|1
1728025470000|2024-10-04 07:04:30|33222.5|33182.5|33222.5|33182.5|33222.5|33182.5|33222.5|33182.5|0
1728025510000|2024-10-04 07:05:10|33220.3|33180.3|33217.5|33177.5|33220.3|33180.3|33212.5|33172.5|1
1728025520000|2024-10-04 07:05:20|33222.5|33182.5|33222.5|33182.5|33222.5|33182.5|33222.5|33182.5|0
1728025550000|2024-10-04 07:05:50|33224.7|33184.7|33222.5|33182.5|33227.5|33187.5|33222.5|33182.5|1
1728025570000|2024-10-04 07:06:10|33217.5|33177.5|33217.5|33177.5|33217.5|33177.5|33217.5|33177.5|0
1728025600000|2024-10-04 07:06:40|33222.5|33182.5|33225.3|33185.3|33225.3|33185.3|33222.5|33182.5|0
1728025610000|2024-10-04 07:06:50|33227.5|33187.5|33230.3|33190.3|33230.3|33190.3|33227.5|33187.5|0
1728025620000|2024-10-04 07:07:00|33232.5|33192.5|33249.7|33209.7|33249.7|33209.7|33232.5|33192.5|37
1728025670000|2024-10-04 07:07:50|33251.8|33211.8|33254.7|33214.7|33254.7|33214.7|33251.8|33211.8|0
1728025680000|2024-10-04 07:08:00|33261.8|33221.8|33261.8|33221.8|33261.8|33221.8|33259|33219|3
1728025690000|2024-10-04 07:08:10|33259|33219|33254.7|33214.7|33259|33219|33254.7|33214.7|2
1728025700000|2024-10-04 07:08:20|33251.8|33211.8|33261.8|33221.8|33261.8|33221.8|33249.7|33209.7|1
1728025710000|2024-10-04 07:08:30|33266.8|33226.8|33271.8|33231.8|33274.7|33234.7|33266.8|33226.8|3
1728025720000|2024-10-04 07:08:40|33269.7|33229.7|33264.7|33224.7|33269.7|33229.7|33264.7|33224.7|0
1728025770000|2024-10-04 07:09:30|33266.8|33226.8|33266.8|33226.8|33266.8|33226.8|33264.7|33224.7|1
1728025790000|2024-10-04 07:09:50|33271.8|33231.8|33274.7|33234.7|33274.7|33234.7|33271.8|33231.8|0
1728025800000|2024-10-04 07:10:00|33271.8|33231.8|33274.7|33234.7|33274.7|33234.7|33271.8|33231.8|1
1728025810000|2024-10-04 07:10:10|33269.7|33229.7|33264.7|33224.7|33269.7|33229.7|33264.7|33224.7|0
1728025840000|2024-10-04 07:10:40|33261.8|33221.8|33261.8|33221.8|33261.8|33221.8|33261.8|33221.8|0
1728025850000|2024-10-04 07:10:50|33259|33219|33259|33219|33259|33219|33259|33219|0
1728025860000|2024-10-04 07:11:00|33261.8|33221.8|33261.8|33221.8|33261.8|33221.8|33259|33219|0
1728025890000|2024-10-04 07:11:30|33259|33219|33259|33219|33259|33219|33259|33219|1
1728025920000|2024-10-04 07:12:00|33249|33209|33244|33204|33251.8|33211.8|33244|33204|2
1728025930000|2024-10-04 07:12:10|33241.8|33201.8|33241.8|33201.8|33241.8|33201.8|33241.8|33201.8|0
1728025940000|2024-10-04 07:12:20|33244.7|33204.7|33246.8|33206.8|33246.8|33206.8|33244.7|33204.7|1
1728025990000|2024-10-04 07:13:10|33244|33204|33241.8|33201.8|33244|33204|33241.8|33201.8|0
1728026000000|2024-10-04 07:13:20|33231.8|33191.8|33231.8|33191.8|33231.8|33191.8|33231.8|33191.8|1
1728026100000|2024-10-04 07:15:00|33229|33189|33229|33189|33234|33194|33229|33189|6
1728026110000|2024-10-04 07:15:10|33231.8|33191.8|33229|33189|33231.8|33191.8|33229|33189|10
1728026120000|2024-10-04 07:15:20|33231.8|33191.8|33229|33189|33231.8|33191.8|33229|33189|0
1728026130000|2024-10-04 07:15:30|33231.8|33191.8|33229|33189|33231.8|33191.8|33229|33189|0
1728026140000|2024-10-04 07:15:40|||||||||2
1728026170000|2024-10-04 07:16:10|33209|33169|33209|33169|33209|33169|33209|33169|4
1728026180000|2024-10-04 07:16:20|33211.8|33171.8|33211.8|33171.8|33211.8|33171.8|33209|33169|0
1728026190000|2024-10-04 07:16:30|33214.7|33174.7|33216.8|33176.8|33216.8|33176.8|33214.7|33174.7|1
1728026200000|2024-10-04 07:16:40|33221.8|33181.8|33221.8|33181.8|33221.8|33181.8|33221.8|33181.8|0
1728026210000|2024-10-04 07:16:50|33216.8|33176.8|33216.8|33176.8|33219.7|33179.7|33216.8|33176.8|0
1728026240000|2024-10-04 07:17:20|33214.7|33174.7|33211.8|33171.8|33214.7|33174.7|33209|33169|0
1728026250000|2024-10-04 07:17:30|33209|33169|33209|33169|33209|33169|33209|33169|0
1728026280000|2024-10-04 07:18:00|33211.8|33171.8|33211.8|33171.8|33211.8|33171.8|33211.8|33171.8|0
1728026330000|2024-10-04 07:18:50|33209|33169|33206.8|33166.8|33209|33169|33206.8|33166.8|4
1728026350000|2024-10-04 07:19:10|||||||||2
1728026390000|2024-10-04 07:19:50|33191.8|33151.8|33196.8|33156.8|33196.8|33156.8|33191.8|33151.8|1
1728026410000|2024-10-04 07:20:10|33194.7|33154.7|33191.8|33151.8|33194.7|33154.7|33191.8|33151.8|0
1728026420000|2024-10-04 07:20:20|33189.7|33149.7|33201.8|33161.8|33201.8|33161.8|33186.8|33146.8|2
1728026440000|2024-10-04 07:20:40|33204.7|33164.7|33206.8|33166.8|33206.8|33166.8|33204.7|33164.7|0
1728026480000|2024-10-04 07:21:20|33211.8|33171.8|33211.8|33171.8|33211.8|33171.8|33211.8|33171.8|1
1728026490000|2024-10-04 07:21:30|33214.7|33174.7|33214|33174|33216.8|33176.8|33214|33174|0
1728026500000|2024-10-04 07:21:40|33216.8|33176.8|33216.8|33176.8|33216.8|33176.8|33214|33174|0
1728026520000|2024-10-04 07:22:00|33214|33174|33216.8|33176.8|33216.8|33176.8|33214|33174|0
1728026550000|2024-10-04 07:22:30|33211.8|33171.8|33211.8|33171.8|33211.8|33171.8|33209|33169|0
1728026590000|2024-10-04 07:23:10|33209|33169|33211.8|33171.8|33211.8|33171.8|33206.8|33166.8|0
1728026610000|2024-10-04 07:23:30|33209.7|33169.7|33206.8|33166.8|33211.8|33171.8|33206.8|33166.8|0
1728026620000|2024-10-04 07:23:40|33209|33169|33209|33169|33209|33169|33209|33169|0
1728026630000|2024-10-04 07:23:50|33206.8|33166.8|33206.8|33166.8|33206.8|33166.8|33206.8|33166.8|0
1728026640000|2024-10-04 07:24:00|33204.7|33164.7|33206.8|33166.8|33206.8|33166.8|33204.7|33164.7|1
1728026660000|2024-10-04 07:24:20|33216.8|33176.8|33216.8|33176.8|33216.8|33176.8|33216.8|33176.8|0
1728026680000|2024-10-04 07:24:40|33206.8|33166.8|33209|33169|33209|33169|33206.8|33166.8|0
1728026690000|2024-10-04 07:24:50|33211.8|33171.8|33209|33169|33211.8|33171.8|33209|33169|0
1728026700000|2024-10-04 07:25:00|33206.8|33166.8|33214.7|33174.7|33214.7|33174.7|33206.8|33166.8|0
1728026710000|2024-10-04 07:25:10|33211.8|33171.8|33206.8|33166.8|33214.7|33174.7|33206.8|33166.8|0
1728026720000|2024-10-04 07:25:20|33204.7|33164.7|33211.8|33171.8|33211.8|33171.8|33204.7|33164.7|0
1728026740000|2024-10-04 07:25:40|33209|33169|33209|33169|33209|33169|33206.8|33166.8|0
1728026750000|2024-10-04 07:25:50|33211.8|33171.8|33216.8|33176.8|33216.8|33176.8|33211.8|33171.8|0
1728026760000|2024-10-04 07:26:00|33214.7|33174.7|33211.8|33171.8|33216.8|33176.8|33209.7|33169.7|0
1728026770000|2024-10-04 07:26:10|33219.7|33179.7|33236.8|33196.8|33236.8|33196.8|33219.7|33179.7|2
1728026780000|2024-10-04 07:26:20|33234.7|33194.7|33234.7|33194.7|33234.7|33194.7|33234.7|33194.7|0
1728026790000|2024-10-04 07:26:30|33226.8|33186.8|33234.7|33194.7|33234.7|33194.7|33226.8|33186.8|0
1728026800000|2024-10-04 07:26:40|33231.8|33191.8|33231.8|33191.8|33234.7|33194.7|33231.8|33191.8|0
1728026830000|2024-10-04 07:27:10|33234.7|33194.7|33234.7|33194.7|33234.7|33194.7|33234.7|33194.7|0
1728026850000|2024-10-04 07:27:30|33231.8|33191.8|33234.7|33194.7|33236.8|33196.8|33231.8|33191.8|0
1728026860000|2024-10-04 07:27:40|33236.8|33196.8|33236.8|33196.8|33236.8|33196.8|33236.8|33196.8|0
1728026880000|2024-10-04 07:28:00|33234.7|33194.7|33234.7|33194.7|33234.7|33194.7|33234.7|33194.7|0
1728026890000|2024-10-04 07:28:10|33236.8|33196.8|33236.8|33196.8|33236.8|33196.8|33236.8|33196.8|0
1728026910000|2024-10-04 07:28:30|33239.7|33199.7|33239.7|33199.7|33239.7|33199.7|33239.7|33199.7|0
1728026920000|2024-10-04 07:28:40|33236.8|33196.8|33236.8|33196.8|33236.8|33196.8|33236.8|33196.8|0
1728026930000|2024-10-04 07:28:50|33239.7|33199.7|33236.8|33196.8|33239.7|33199.7|33236.8|33196.8|1
1728026940000|2024-10-04 07:29:00|33239.7|33199.7|33244.7|33204.7|33244.7|33204.7|33239.7|33199.7|0
1728026950000|2024-10-04 07:29:10|33241.8|33201.8|33241.8|33201.8|33241.8|33201.8|33241.8|33201.8|0
1728026960000|2024-10-04 07:29:20|33239|33199|33229|33189|33239|33199|33229|33189|2
1728026970000|2024-10-04 07:29:30|33221.8|33181.8|33206.8|33166.8|33221.8|33181.8|33206.8|33166.8|1
1728026980000|2024-10-04 07:29:40|33209|33169|33211.8|33171.8|33211.8|33171.8|33209|33169|0
1728026990000|2024-10-04 07:29:50|33209|33169|33211.8|33171.8|33211.8|33171.8|33209|33169|0
1728027000000|2024-10-04 07:30:00|33206.8|33166.8|33206.8|33166.8|33206.8|33166.8|33206.8|33166.8|1
1728027010000|2024-10-04 07:30:10|33204|33164|33199|33159|33204|33164|33199|33159|0
1728027020000|2024-10-04 07:30:20|33191.8|33151.8|33194|33154|33194|33154|33191.8|33151.8|3
1728027030000|2024-10-04 07:30:30|33189|33149|33166.8|33126.8|33189|33149|33166.8|33126.8|18
1728027040000|2024-10-04 07:30:40|33164.6|33124.6|33176.8|33136.8|33176.8|33136.8|33161.8|33121.8|4
1728027050000|2024-10-04 07:30:50|33174|33134|33179.6|33139.6|33179.6|33139.6|33174|33134|0
1728027060000|2024-10-04 07:31:00|33176.8|33136.8|33154|33114|33176.8|33136.8|33154|33114|14
1728027080000|2024-10-04 07:31:20|33164|33124|33151.8|33111.8|33164|33124|33149|33109|10
1728027090000|2024-10-04 07:31:30|33147.5|33107.5|33144.6|33104.6|33147.5|33107.5|33141.8|33101.8|11
1728027100000|2024-10-04 07:31:40|33141.8|33101.8|33144.6|33104.6|33144.6|33104.6|33141.8|33101.8|1
1728027110000|2024-10-04 07:31:50|33141.8|33101.8|33114.6|33074.6|33144.6|33104.6|33114.6|33074.6|18
1728027120000|2024-10-04 07:32:00|33107.5|33067.5|33109.6|33069.6|33109.6|33069.6|33107.5|33067.5|28
1728027130000|2024-10-04 07:32:10|33112.5|33072.5|33107.5|33067.5|33112.5|33072.5|33107.5|33067.5|0
1728027150000|2024-10-04 07:32:30|33110.3|33070.3|33110.3|33070.3|33110.3|33070.3|33110.3|33070.3|1
1728027160000|2024-10-04 07:32:40|33112.5|33072.5|33112.5|33072.5|33112.5|33072.5|33112.5|33072.5|3
1728027170000|2024-10-04 07:32:50|33114.6|33074.6|33122.5|33082.5|33122.5|33082.5|33114.6|33074.6|0
1728027180000|2024-10-04 07:33:00|33125.3|33085.3|33122.5|33082.5|33125.3|33085.3|33122.5|33082.5|0
1728027210000|2024-10-04 07:33:30|33127.5|33087.5|33127.5|33087.5|33135.3|33095.3|33127.5|33087.5|4
1728027220000|2024-10-04 07:33:40|33129.6|33089.6|33127.5|33087.5|33129.6|33089.6|33127.5|33087.5|1
1728027230000|2024-10-04 07:33:50|33129.6|33089.6|33129.6|33089.6|33129.6|33089.6|33129.6|33089.6|0
1728027250000|2024-10-04 07:34:10|33131.8|33091.8|33134.6|33094.6|33134.6|33094.6|33131.8|33091.8|0
1728027260000|2024-10-04 07:34:20|33137.5|33097.5|33137.5|33097.5|33137.5|33097.5|33137.5|33097.5|1
1728027270000|2024-10-04 07:34:30|33134.6|33094.6|33139.6|33099.6|33139.6|33099.6|33134.6|33094.6|1
1728027290000|2024-10-04 07:34:50|33147.5|33107.5|33139.6|33099.6|33147.5|33107.5|33139.6|33099.6|1
1728027310000|2024-10-04 07:35:10|33142.5|33102.5|33139.6|33099.6|33142.5|33102.5|33139.6|33099.6|0
1728027320000|2024-10-04 07:35:20|33142.5|33102.5|33137.5|33097.5|33144.6|33104.6|33137.5|33097.5|2
1728027350000|2024-10-04 07:35:50|33134.6|33094.6|33134.6|33094.6|33134.6|33094.6|33134.6|33094.6|0
1728027360000|2024-10-04 07:36:00|||||||||1
1728027370000|2024-10-04 07:36:10|33127.5|33087.5|33127.5|33087.5|33127.5|33087.5|33124.6|33084.6|2
1728027380000|2024-10-04 07:36:20|33129.6|33089.6|33134.6|33094.6|33134.6|33094.6|33129.6|33089.6|1
1728027410000|2024-10-04 07:36:50|33131.8|33091.8|33136.8|33096.8|33136.8|33096.8|33131.8|33091.8|6
1728027420000|2024-10-04 07:37:00|33139|33099|33144.6|33104.6|33144.6|33104.6|33139|33099|0
1728027430000|2024-10-04 07:37:10|33141.8|33101.8|33141.8|33101.8|33141.8|33101.8|33141.8|33101.8|0
1728027440000|2024-10-04 07:37:20|33144.6|33104.6|33144.6|33104.6|33144.6|33104.6|33144.6|33104.6|1
1728027450000|2024-10-04 07:37:30|33141.8|33101.8|33141.8|33101.8|33141.8|33101.8|33141.8|33101.8|1
1728027470000|2024-10-04 07:37:50|33144.6|33104.6|33144.6|33104.6|33144.6|33104.6|33144.6|33104.6|0
1728027480000|2024-10-04 07:38:00|33141.8|33101.8|33139.6|33099.6|33141.8|33101.8|33139.6|33099.6|2
1728027490000|2024-10-04 07:38:10|33134.6|33094.6|33137.5|33097.5|33139.6|33099.6|33134.6|33094.6|0
1728027510000|2024-10-04 07:38:30|33134.6|33094.6|33137.5|33097.5|33137.5|33097.5|33134.6|33094.6|0
1728027530000|2024-10-04 07:38:50|33127.5|33087.5|33127.5|33087.5|33127.5|33087.5|33127.5|33087.5|2
1728027540000|2024-10-04 07:39:00|33125.3|33085.3|33135.3|33095.3|33135.3|33095.3|33125.3|33085.3|3
1728027550000|2024-10-04 07:39:10|33132.5|33092.5|33132.5|33092.5|33132.5|33092.5|33132.5|33092.5|0
1728027590000|2024-10-04 07:39:50|||||||||1
1728027610000|2024-10-04 07:40:10|33134.6|33094.6|33134.6|33094.6|33134.6|33094.6|33134.6|33094.6|0
1728027630000|2024-10-04 07:40:30|33142.5|33102.5|33150.3|33110.3|33150.3|33110.3|33142.5|33102.5|2
1728027640000|2024-10-04 07:40:40|33152.5|33112.5|33152.5|33112.5|33152.5|33112.5|33152.5|33112.5|0
1728027670000|2024-10-04 07:41:10|33155.3|33115.3|33155.3|33115.3|33155.3|33115.3|33155.3|33115.3|0
1728027680000|2024-10-04 07:41:20|33157.5|33117.5|33157.5|33117.5|33160.3|33120.3|33157.5|33117.5|1
1728027690000|2024-10-04 07:41:30|33160.3|33120.3|33160.3|33120.3|33160.3|33120.3|33157.5|33117.5|0
1728027700000|2024-10-04 07:41:40|33157.5|33117.5|33160.3|33120.3|33160.3|33120.3|33157.5|33117.5|0
1728027720000|2024-10-04 07:42:00|33157.5|33117.5|33157.5|33117.5|33160.3|33120.3|33157.5|33117.5|0
1728027730000|2024-10-04 07:42:10|33160.3|33120.3|33160.3|33120.3|33160.3|33120.3|33157.5|33117.5|0
1728027740000|2024-10-04 07:42:20|33157.5|33117.5|33165.3|33125.3|33165.3|33125.3|33157.5|33117.5|1
1728027770000|2024-10-04 07:42:50|33167.5|33127.5|33167.5|33127.5|33167.5|33127.5|33167.5|33127.5|0
1728027790000|2024-10-04 07:43:10|33164.6|33124.6|33160.3|33120.3|33164.6|33124.6|33160.3|33120.3|3
1728027800000|2024-10-04 07:43:20|33120.3|33080.3|33113.1|33073.1|33120.3|33080.3|33113.1|33073.1|9
1728027810000|2024-10-04 07:43:30|33108.1|33068.1|33078.1|33038.1|33108.1|33068.1|33073.1|33033.1|20
1728027820000|2024-10-04 07:43:40|33085.9|33045.9|33085.9|33045.9|33088.1|33048.1|33085.9|33045.9|1
1728027870000|2024-10-04 07:44:30|33088.8|33048.8|33093.1|33053.1|33093.1|33053.1|33088.8|33048.8|5
1728027890000|2024-10-04 07:44:50|33090.3|33050.3|33090.3|33050.3|33090.3|33050.3|33090.3|33050.3|0
1728027900000|2024-10-04 07:45:00|33093.1|33053.1|33093.1|33053.1|33093.1|33053.1|33093.1|33053.1|0
1728027930000|2024-10-04 07:45:30|33090.3|33050.3|33088.1|33048.1|33090.3|33050.3|33088.1|33048.1|2
1728027950000|2024-10-04 07:45:50|33090.9|33050.9|33093.1|33053.1|33093.1|33053.1|33090.9|33050.9|0
1728027990000|2024-10-04 07:46:30|||||||||1
1728028040000|2024-10-04 07:47:20|33083.1|33043.1|33083.1|33043.1|33083.1|33043.1|33083.1|33043.1|3
1728028050000|2024-10-04 07:47:30|33080.9|33040.9|33083.1|33043.1|33083.1|33043.1|33080.3|33040.3|0
1728028060000|2024-10-04 07:47:40|33080.9|33040.9|33083.1|33043.1|33083.1|33043.1|33080.9|33040.9|0
1728028070000|2024-10-04 07:47:50|33080.9|33040.9|33085.9|33045.9|33085.9|33045.9|33080.9|33040.9|0
1728028080000|2024-10-04 07:48:00|33088.1|33048.1|33085.9|33045.9|33088.1|33048.1|33085.9|33045.9|3
1728028090000|2024-10-04 07:48:10|33088.1|33048.1|33090.3|33050.3|33090.3|33050.3|33088.1|33048.1|1
1728028100000|2024-10-04 07:48:20|33088.1|33048.1|33078.1|33038.1|33088.1|33048.1|33078.1|33038.1|3
1728028130000|2024-10-04 07:48:50|33080.3|33040.3|33080.3|33040.3|33080.3|33040.3|33080.3|33040.3|0
1728028140000|2024-10-04 07:49:00|33078.1|33038.1|33080.3|33040.3|33080.3|33040.3|33078.1|33038.1|1
1728028150000|2024-10-04 07:49:10|33093.1|33053.1|33088.1|33048.1|33093.1|33053.1|33085.9|33045.9|5
1728028160000|2024-10-04 07:49:20|33085.3|33045.3|33088.1|33048.1|33088.1|33048.1|33085.3|33045.3|0
1728028180000|2024-10-04 07:49:40|33083.1|33043.1|33080.3|33040.3|33083.1|33043.1|33080.3|33040.3|0
1728028200000|2024-10-04 07:50:00|||||||||1
1728028210000|2024-10-04 07:50:10|33083.1|33043.1|33088.1|33048.1|33088.1|33048.1|33083.1|33043.1|0
1728028230000|2024-10-04 07:50:30|33080.3|33040.3|33083.1|33043.1|33083.1|33043.1|33080.3|33040.3|0
1728028240000|2024-10-04 07:50:40|33085.3|33045.3|33080.3|33040.3|33085.3|33045.3|33080.3|33040.3|0
1728028250000|2024-10-04 07:50:50|33083.1|33043.1|33083.1|33043.1|33083.1|33043.1|33083.1|33043.1|0
1728028260000|2024-10-04 07:51:00|33088.1|33048.1|33088.1|33048.1|33088.1|33048.1|33088.1|33048.1|0
1728028280000|2024-10-04 07:51:20|33085.9|33045.9|33085.9|33045.9|33085.9|33045.9|33085.9|33045.9|0
1728028290000|2024-10-04 07:51:30|33080.3|33040.3|33080.3|33040.3|33080.3|33040.3|33080.3|33040.3|0
1728028300000|2024-10-04 07:51:40|33083.1|33043.1|33095.3|33055.3|33095.3|33055.3|33078.1|33038.1|29
1728028310000|2024-10-04 07:51:50|33100.3|33060.3|33100.3|33060.3|33103.1|33063.1|33100.3|33060.3|0
1728028320000|2024-10-04 07:52:00|33103.1|33063.1|33103.1|33063.1|33103.1|33063.1|33103.1|33063.1|0
1728028330000|2024-10-04 07:52:10|33100.3|33060.3|33103.1|33063.1|33103.1|33063.1|33100.3|33060.3|0
1728028350000|2024-10-04 07:52:30|33100.3|33060.3|33100.3|33060.3|33103.1|33063.1|33100.3|33060.3|0
1728028410000|2024-10-04 07:53:30|||||||||3
1728028420000|2024-10-04 07:53:40|33110.3|33070.3|33110.3|33070.3|33110.3|33070.3|33110.3|33070.3|1
1728028430000|2024-10-04 07:53:50|33108.1|33068.1|33131.8|33091.8|33137.5|33097.5|33108.1|33068.1|7
1728028440000|2024-10-04 07:54:00|33129.6|33089.6|33126.8|33086.8|33129.6|33089.6|33126.8|33086.8|3
1728028450000|2024-10-04 07:54:10|33119.6|33079.6|33119.6|33079.6|33119.6|33079.6|33119.6|33079.6|0
1728028460000|2024-10-04 07:54:20|33121.8|33081.8|33121.8|33081.8|33121.8|33081.8|33121.8|33081.8|0
1728028470000|2024-10-04 07:54:30|33119.6|33079.6|33124.6|33084.6|33124.6|33084.6|33117.5|33077.5|14
1728028490000|2024-10-04 07:54:50|33121.8|33081.8|33119.6|33079.6|33121.8|33081.8|33119.6|33079.6|1
1728028500000|2024-10-04 07:55:00|33116.8|33076.8|33116.8|33076.8|33116.8|33076.8|33116.8|33076.8|0
1728028510000|2024-10-04 07:55:10|33114.6|33074.6|33119.6|33079.6|33119.6|33079.6|33114.6|33074.6|2
1728028530000|2024-10-04 07:55:30|33124.6|33084.6|33124.6|33084.6|33124.6|33084.6|33124.6|33084.6|0
1728028540000|2024-10-04 07:55:40|33119.6|33079.6|33114.6|33074.6|33119.6|33079.6|33114.6|33074.6|1
1728028550000|2024-10-04 07:55:50|33117.5|33077.5|33114.6|33074.6|33117.5|33077.5|33114.6|33074.6|1
1728028560000|2024-10-04 07:56:00|33117.5|33077.5|33114.6|33074.6|33117.5|33077.5|33114.6|33074.6|1
1728028600000|2024-10-04 07:56:40|33112.5|33072.5|33114.6|33074.6|33114.6|33074.6|33112.5|33072.5|0
1728028620000|2024-10-04 07:57:00|33117.4|33077.4|33114.6|33074.6|33117.4|33077.4|33114.6|33074.6|3
1728028630000|2024-10-04 07:57:10|33119.6|33079.6|33119.6|33079.6|33119.6|33079.6|33119.6|33079.6|1
1728028640000|2024-10-04 07:57:20|33114.6|33074.6|33114.6|33074.6|33114.6|33074.6|33112.4|33072.4|0
1728028680000|2024-10-04 07:58:00|33117.4|33077.4|33117.4|33077.4|33117.4|33077.4|33117.4|33077.4|0
1728028690000|2024-10-04 07:58:10|33122.4|33082.4|33117.4|33077.4|33122.4|33082.4|33117.4|33077.4|3
1728028700000|2024-10-04 07:58:20|33119.6|33079.6|33117.4|33077.4|33119.6|33079.6|33117.4|33077.4|0
1728028710000|2024-10-04 07:58:30|33120.3|33080.3|33117.4|33077.4|33120.3|33080.3|33117.4|33077.4|0
1728028720000|2024-10-04 07:58:40|33114.6|33074.6|33114.6|33074.6|33117.4|33077.4|33114.6|33074.6|0
1728028760000|2024-10-04 07:59:20|33117.4|33077.4|33117.4|33077.4|33117.4|33077.4|33117.4|33077.4|0
1728028800000|2024-10-04 08:00:00|33114.6|33074.6|33114.6|33074.6|33119.6|33079.6|33114.6|33074.6|2
1728028830000|2024-10-04 08:00:30|33117.4|33077.4|33124.6|33084.6|33124.6|33084.6|33114.6|33074.6|2
1728028840000|2024-10-04 08:00:40|33129.6|33089.6|33129.6|33089.6|33129.6|33089.6|33129.6|33089.6|0
1728028860000|2024-10-04 08:01:00|33124.6|33084.6|33124.6|33084.6|33124.6|33084.6|33124.6|33084.6|0
1728028870000|2024-10-04 08:01:10|33127.4|33087.4|33124.6|33084.6|33127.4|33087.4|33124.6|33084.6|0
1728028910000|2024-10-04 08:01:50|||||||||2
1728028950000|2024-10-04 08:02:30|33121.8|33081.8|33119.6|33079.6|33121.8|33081.8|33119.6|33079.6|1
1728028980000|2024-10-04 08:03:00|33114.6|33074.6|33117.4|33077.4|33117.4|33077.4|33114.6|33074.6|0
1728029010000|2024-10-04 08:03:30|33114.6|33074.6|33114.6|33074.6|33117.4|33077.4|33114.6|33074.6|0
1728029020000|2024-10-04 08:03:40|||||||||11
1728029040000|2024-10-04 08:04:00|33117.4|33077.4|33117.4|33077.4|33117.4|33077.4|33117.4|33077.4|1
1728029060000|2024-10-04 08:04:20|33129.6|33089.6|33129.6|33089.6|33129.6|33089.6|33129.6|33089.6|1
1728029070000|2024-10-04 08:04:30|33124.6|33084.6|33129.6|33089.6|33129.6|33089.6|33124.6|33084.6|0
1728029080000|2024-10-04 08:04:40|33124.6|33084.6|33124.6|33084.6|33124.6|33084.6|33124.6|33084.6|0
1728029100000|2024-10-04 08:05:00|33119.6|33079.6|33122.4|33082.4|33122.4|33082.4|33119.6|33079.6|1
1728029140000|2024-10-04 08:05:40|33124.6|33084.6|33122.4|33082.4|33124.6|33084.6|33119.6|33079.6|0
1728029150000|2024-10-04 08:05:50|33124.6|33084.6|33124.6|33084.6|33124.6|33084.6|33124.6|33084.6|0
1728029180000|2024-10-04 08:06:20|33122.4|33082.4|33122.4|33082.4|33124.6|33084.6|33122.4|33082.4|0
1728029210000|2024-10-04 08:06:50|33124.6|33084.6|33124.6|33084.6|33124.6|33084.6|33119.6|33079.6|0
1728029220000|2024-10-04 08:07:00|33122.4|33082.4|33122.4|33082.4|33122.4|33082.4|33122.4|33082.4|0
1728029230000|2024-10-04 08:07:10|33119.6|33079.6|33119.6|33079.6|33119.6|33079.6|33119.6|33079.6|0
1728029330000|2024-10-04 08:08:50|33124.6|33084.6|33124.6|33084.6|33124.6|33084.6|33124.6|33084.6|0
1728029340000|2024-10-04 08:09:00|33119.6|33079.6|33119.6|33079.6|33119.6|33079.6|33119.6|33079.6|1
1728029390000|2024-10-04 08:09:50|||||||||1
1728029490000|2024-10-04 08:11:30|33114.6|33074.6|33119.6|33079.6|33119.6|33079.6|33114.6|33074.6|5
1728029520000|2024-10-04 08:12:00|33124.6|33084.6|33124.6|33084.6|33124.6|33084.6|33124.6|33084.6|0
1728029550000|2024-10-04 08:12:30|33114.6|33074.6|33114.6|33074.6|33117.4|33077.4|33114.6|33074.6|1
1728029640000|2024-10-04 08:14:00|33117.4|33077.4|33114.6|33074.6|33117.4|33077.4|33114.6|33074.6|6
1728029650000|2024-10-04 08:14:10|33110.3|33070.3|33097.4|33057.4|33110.3|33070.3|33097.4|33057.4|8
1728029670000|2024-10-04 08:14:30|33099.6|33059.6|33097.4|33057.4|33099.6|33059.6|33097.4|33057.4|3
1728029680000|2024-10-04 08:14:40|33102.4|33062.4|33099.6|33059.6|33102.4|33062.4|33099.6|33059.6|3
1728029690000|2024-10-04 08:14:50|33097.4|33057.4|33097.4|33057.4|33097.4|33057.4|33097.4|33057.4|0
1728029720000|2024-10-04 08:15:20|33094.6|33054.6|33094.6|33054.6|33094.6|33054.6|33094.6|33054.6|0
1728029750000|2024-10-04 08:15:50|33097.4|33057.4|33097.4|33057.4|33097.4|33057.4|33097.4|33057.4|0
1728029770000|2024-10-04 08:16:10|33104.6|33064.6|33104.6|33064.6|33104.6|33064.6|33104.6|33064.6|1
1728029810000|2024-10-04 08:16:50|33109.6|33069.6|33114.6|33074.6|33114.6|33074.6|33109.6|33069.6|0
1728029900000|2024-10-04 08:18:20|33117.4|33077.4|33114.6|33074.6|33117.4|33077.4|33114.6|33074.6|0
1728029950000|2024-10-04 08:19:10|33117.4|33077.4|33134.6|33094.6|33134.6|33094.6|33114.6|33074.6|7
1728029960000|2024-10-04 08:19:20|33139.6|33099.6|33139.6|33099.6|33139.6|33099.6|33139.6|33099.6|0
1728029970000|2024-10-04 08:19:30|33137.4|33097.4|33137.4|33097.4|33137.4|33097.4|33137.4|33097.4|0
1728029980000|2024-10-04 08:19:40|33139.6|33099.6|33139.6|33099.6|33139.6|33099.6|33139.6|33099.6|1
1728030010000|2024-10-04 08:20:10|33137.4|33097.4|33137.4|33097.4|33137.4|33097.4|33137.4|33097.4|1
1728030020000|2024-10-04 08:20:20|33139.6|33099.6|33139.6|33099.6|33139.6|33099.6|33139.6|33099.6|0
1728030030000|2024-10-04 08:20:30|33137.4|33097.4|33139.6|33099.6|33139.6|33099.6|33134.6|33094.6|0
1728030040000|2024-10-04 08:20:40|33144.6|33104.6|33144.6|33104.6|33144.6|33104.6|33144.6|33104.6|0
1728030080000|2024-10-04 08:21:20|33140.3|33100.3|33146.8|33106.8|33154.6|33114.6|33140.3|33100.3|22
1728030100000|2024-10-04 08:21:40|33141.8|33101.8|33141.8|33101.8|33141.8|33101.8|33141.8|33101.8|0
1728030120000|2024-10-04 08:22:00|33146.8|33106.8|33141.8|33101.8|33146.8|33106.8|33141.8|33101.8|0
1728030130000|2024-10-04 08:22:10|33144.6|33104.6|33139|33099|33144.6|33104.6|33139|33099|0
1728030160000|2024-10-04 08:22:40|33141.8|33101.8|33141.8|33101.8|33141.8|33101.8|33141.8|33101.8|2
1728030170000|2024-10-04 08:22:50|33139|33099|33139|33099|33139|33099|33139|33099|0
1728030180000|2024-10-04 08:23:00|33136.8|33096.8|33136.8|33096.8|33136.8|33096.8|33136.8|33096.8|0
1728030200000|2024-10-04 08:23:20|33139|33099|33139|33099|33139|33099|33139|33099|0
1728030210000|2024-10-04 08:23:30|33136.8|33096.8|33139|33099|33139|33099|33136.8|33096.8|0
1728030220000|2024-10-04 08:23:40|33136.8|33096.8|33136.8|33096.8|33136.8|33096.8|33136.8|33096.8|0
1728030240000|2024-10-04 08:24:00|33134.6|33094.6|33131.8|33091.8|33134.6|33094.6|33131.8|33091.8|0
1728030250000|2024-10-04 08:24:10|33129|33089|33131.8|33091.8|33131.8|33091.8|33129|33089|0
1728030260000|2024-10-04 08:24:20|33126.8|33086.8|33134|33094|33141.8|33101.8|33124|33084|29
1728030270000|2024-10-04 08:24:30|33139|33099|33139|33099|33141.8|33101.8|33139|33099|2
1728030280000|2024-10-04 08:24:40|33138.9|33098.9|33143.9|33103.9|33143.9|33103.9|33138.9|33098.9|6
1728030290000|2024-10-04 08:24:50|33148.9|33108.9|33143.9|33103.9|33148.9|33108.9|33141.8|33101.8|7
1728030300000|2024-10-04 08:25:00|33148.9|33108.9|33168.9|33128.9|33168.9|33128.9|33148.9|33108.9|26
1728030310000|2024-10-04 08:25:10|33166.8|33126.8|33166.8|33126.8|33166.8|33126.8|33166.8|33126.8|2
1728030330000|2024-10-04 08:25:30|33168.9|33128.9|33168.9|33128.9|33168.9|33128.9|33168.9|33128.9|20
1728030340000|2024-10-04 08:25:40|33166.8|33126.8|33163.9|33123.9|33166.8|33126.8|33163.9|33123.9|0
1728030360000|2024-10-04 08:26:00|33161.8|33121.8|33161.8|33121.8|33161.8|33121.8|33158.9|33118.9|0
1728030370000|2024-10-04 08:26:10|33158.9|33118.9|33178.9|33138.9|33178.9|33138.9|33158.9|33118.9|8
1728030380000|2024-10-04 08:26:20|33173.9|33133.9|33173.9|33133.9|33173.9|33133.9|33173.9|33133.9|3
1728030410000|2024-10-04 08:26:50|33168.9|33128.9|33171.8|33131.8|33171.8|33131.8|33168.9|33128.9|0
1728030420000|2024-10-04 08:27:00|33178.9|33138.9|33178.9|33138.9|33178.9|33138.9|33178.9|33138.9|1
1728030430000|2024-10-04 08:27:10|||||||||1
1728030440000|2024-10-04 08:27:20|33181.8|33141.8|33181.8|33141.8|33181.8|33141.8|33181.8|33141.8|1
1728030500000|2024-10-04 08:28:20|33178.9|33138.9|33178.9|33138.9|33178.9|33138.9|33178.9|33138.9|0
1728030510000|2024-10-04 08:28:30|33181.8|33141.8|33181.8|33141.8|33181.8|33141.8|33181.8|33141.8|1
1728030520000|2024-10-04 08:28:40|33184.6|33144.6|33168.9|33128.9|33184.6|33144.6|33168.9|33128.9|2
1728030540000|2024-10-04 08:29:00|33173.9|33133.9|33173.9|33133.9|33173.9|33133.9|33173.9|33133.9|0
1728030570000|2024-10-04 08:29:30|33178.9|33138.9|33178.9|33138.9|33178.9|33138.9|33178.9|33138.9|0
1728030650000|2024-10-04 08:30:50|33173.9|33133.9|33171.8|33131.8|33173.9|33133.9|33168.9|33128.9|1
1728030670000|2024-10-04 08:31:10|33166.8|33126.8|33166.8|33126.8|33166.8|33126.8|33166.8|33126.8|66
1728030720000|2024-10-04 08:32:00|33163.9|33123.9|33166.8|33126.8|33166.8|33126.8|33163.9|33123.9|0
1728030740000|2024-10-04 08:32:20|33168.9|33128.9|33168.9|33128.9|33168.9|33128.9|33168.9|33128.9|0
1728030750000|2024-10-04 08:32:30|||||||||1
1728030760000|2024-10-04 08:32:40|33171.8|33131.8|33171.8|33131.8|33171.8|33131.8|33171.8|33131.8|0
1728030770000|2024-10-04 08:32:50|33168.9|33128.9|33168.9|33128.9|33168.9|33128.9|33168.9|33128.9|0
1728030800000|2024-10-04 08:33:20|33171.8|33131.8|33171.8|33131.8|33171.8|33131.8|33171.8|33131.8|0
1728030810000|2024-10-04 08:33:30|33168.9|33128.9|33168.9|33128.9|33168.9|33128.9|33168.9|33128.9|0
1728030820000|2024-10-04 08:33:40|33171.8|33131.8|33171.8|33131.8|33171.8|33131.8|33171.8|33131.8|0
1728030830000|2024-10-04 08:33:50|33168.9|33128.9|33168.9|33128.9|33168.9|33128.9|33168.9|33128.9|0
1728030840000|2024-10-04 08:34:00|33171.8|33131.8|33171.8|33131.8|33171.8|33131.8|33171.8|33131.8|0
1728030850000|2024-10-04 08:34:10|33168.9|33128.9|33168.9|33128.9|33168.9|33128.9|33168.9|33128.9|0
1728030880000|2024-10-04 08:34:40|33171.8|33131.8|33171.8|33131.8|33171.8|33131.8|33171.8|33131.8|0
1728030900000|2024-10-04 08:35:00|||||||||1
1728030910000|2024-10-04 08:35:10|33168.9|33128.9|33171.8|33131.8|33171.8|33131.8|33168.9|33128.9|0
1728030930000|2024-10-04 08:35:30|33174.6|33134.6|33176.8|33136.8|33176.8|33136.8|33174.6|33134.6|1
1728030940000|2024-10-04 08:35:40|33173.9|33133.9|33173.9|33133.9|33173.9|33133.9|33173.9|33133.9|0
1728030950000|2024-10-04 08:35:50|33181.8|33141.8|33183.9|33143.9|33183.9|33143.9|33181.8|33141.8|0
1728030960000|2024-10-04 08:36:00|33178.9|33138.9|33178.9|33138.9|33183.9|33143.9|33178.9|33138.9|0
1728030970000|2024-10-04 08:36:10|33181.8|33141.8|33178.9|33138.9|33181.8|33141.8|33178.9|33138.9|0
1728031010000|2024-10-04 08:36:50|33173.9|33133.9|33173.9|33133.9|33173.9|33133.9|33173.9|33133.9|1
1728031050000|2024-10-04 08:37:30|||||||||1
1728031070000|2024-10-04 08:37:50|33178.9|33138.9|33181.8|33141.8|33181.8|33141.8|33178.9|33138.9|1
1728031080000|2024-10-04 08:38:00|33178.9|33138.9|33178.9|33138.9|33178.9|33138.9|33178.9|33138.9|0
1728031120000|2024-10-04 08:38:40|33181.8|33141.8|33181.8|33141.8|33181.8|33141.8|33181.8|33141.8|0
1728031140000|2024-10-04 08:39:00|33183.9|33143.9|33181.8|33141.8|33183.9|33143.9|33178.9|33138.9|1
1728031150000|2024-10-04 08:39:10|33178.9|33138.9|33183.9|33143.9|33183.9|33143.9|33178.9|33138.9|0
1728031160000|2024-10-04 08:39:20|33186.8|33146.8|33186.8|33146.8|33186.8|33146.8|33186.8|33146.8|0
1728031170000|2024-10-04 08:39:30|33188.9|33148.9|33183.9|33143.9|33188.9|33148.9|33178.9|33138.9|1
1728031180000|2024-10-04 08:39:40|33186.8|33146.8|33188.9|33148.9|33188.9|33148.9|33186.8|33146.8|0
1728031190000|2024-10-04 08:39:50|33183.9|33143.9|33183.9|33143.9|33183.9|33143.9|33183.9|33143.9|7
1728031250000|2024-10-04 08:40:50|33186.8|33146.8|33188.9|33148.9|33188.9|33148.9|33186.8|33146.8|0
1728031290000|2024-10-04 08:41:30|33183.9|33143.9|33188.9|33148.9|33188.9|33148.9|33183.9|33143.9|0
1728031310000|2024-10-04 08:41:50|33178.9|33138.9|33178.9|33138.9|33178.9|33138.9|33178.9|33138.9|0
1728031330000|2024-10-04 08:42:10|33181.8|33141.8|33188.9|33148.9|33188.9|33148.9|33181.8|33141.8|3
1728031400000|2024-10-04 08:43:20|33208.9|33168.9|33218.9|33178.9|33218.9|33178.9|33208.9|33168.9|9
1728031410000|2024-10-04 08:43:30|33213.9|33173.9|33218.9|33178.9|33218.9|33178.9|33213.9|33173.9|0
1728031420000|2024-10-04 08:43:40|||||||||3
1728031470000|2024-10-04 08:44:30|33221.8|33181.8|33221.8|33181.8|33221.8|33181.8|33221.8|33181.8|0
1728031480000|2024-10-04 08:44:40|33218.9|33178.9|33221.8|33181.8|33221.8|33181.8|33218.9|33178.9|0
1728031490000|2024-10-04 08:44:50|33218.9|33178.9|33228.9|33188.9|33231.8|33191.8|33218.9|33178.9|2
1728031500000|2024-10-04 08:45:00|33231.8|33191.8|33231.8|33191.8|33231.8|33191.8|33231.8|33191.8|0
1728031520000|2024-10-04 08:45:20|33238.9|33198.9|33238.9|33198.9|33238.9|33198.9|33238.9|33198.9|1
1728031530000|2024-10-04 08:45:30|33233.9|33193.9|33238.9|33198.9|33241.8|33201.8|33233.9|33193.9|1
1728031550000|2024-10-04 08:45:50|33241.8|33201.8|33241.8|33201.8|33241.8|33201.8|33241.8|33201.8|0
1728031600000|2024-10-04 08:46:40|33238.9|33198.9|33241.8|33201.8|33241.8|33201.8|33238.9|33198.9|0
1728031610000|2024-10-04 08:46:50|33238.9|33198.9|33241.8|33201.8|33241.8|33201.8|33238.9|33198.9|0
1728031620000|2024-10-04 08:47:00|33238.9|33198.9|33238.9|33198.9|33238.9|33198.9|33238.9|33198.9|0
1728031630000|2024-10-04 08:47:10|33241.8|33201.8|33241.8|33201.8|33241.8|33201.8|33241.8|33201.8|0
1728031640000|2024-10-04 08:47:20|33238.9|33198.9|33238.9|33198.9|33238.9|33198.9|33238.9|33198.9|0
1728031660000|2024-10-04 08:47:40|33241.8|33201.8|33241.8|33201.8|33241.8|33201.8|33241.8|33201.8|0
1728031670000|2024-10-04 08:47:50|33238.9|33198.9|33238.9|33198.9|33238.9|33198.9|33238.9|33198.9|0
1728031690000|2024-10-04 08:48:10|33241.8|33201.8|33248.9|33208.9|33248.9|33208.9|33241.8|33201.8|19
1728031700000|2024-10-04 08:48:20|33251.8|33211.8|33251.8|33211.8|33251.8|33211.8|33251.8|33211.8|1
1728031710000|2024-10-04 08:48:30|33258.9|33218.9|33251.8|33211.8|33258.9|33218.9|33251.8|33211.8|2
1728031720000|2024-10-04 08:48:40|33258.9|33218.9|33268.9|33228.9|33268.9|33228.9|33258.9|33218.9|1
1728031730000|2024-10-04 08:48:50|33271.8|33231.8|33271.8|33231.8|33271.8|33231.8|33271.8|33231.8|0
1728031740000|2024-10-04 08:49:00|33258.9|33218.9|33258.9|33218.9|33258.9|33218.9|33258.9|33218.9|1
1728031750000|2024-10-04 08:49:10|33261.8|33221.8|33263.9|33223.9|33263.9|33223.9|33261.8|33221.8|0
1728031760000|2024-10-04 08:49:20|33261.8|33221.8|33263.9|33223.9|33263.9|33223.9|33261.8|33221.8|0
1728031770000|2024-10-04 08:49:30|33266.8|33226.8|33266.8|33226.8|33266.8|33226.8|33263.9|33223.9|0
1728031790000|2024-10-04 08:49:50|33263.9|33223.9|33261.8|33221.8|33263.9|33223.9|33261.8|33221.8|0
1728031800000|2024-10-04 08:50:00|33263.9|33223.9|33263.9|33223.9|33263.9|33223.9|33263.9|33223.9|0
1728031810000|2024-10-04 08:50:10|33261.8|33221.8|33258.9|33218.9|33261.8|33221.8|33258.9|33218.9|0
1728031820000|2024-10-04 08:50:20|33261.8|33221.8|33261.8|33221.8|33261.8|33221.8|33261.8|33221.8|0
1728031840000|2024-10-04 08:50:40|33258.9|33218.9|33258.9|33218.9|33258.9|33218.9|33258.9|33218.9|0
1728031880000|2024-10-04 08:51:20|33259.6|33219.6|33261.7|33221.7|33264.6|33224.6|33259.6|33219.6|3
1728031890000|2024-10-04 08:51:30|33258.9|33218.9|33258.9|33218.9|33258.9|33218.9|33258.9|33218.9|0
1728031900000|2024-10-04 08:51:40|33261.7|33221.7|33261.7|33221.7|33261.7|33221.7|33261.7|33221.7|0
1728031910000|2024-10-04 08:51:50|33258.9|33218.9|33258.9|33218.9|33258.9|33218.9|33258.9|33218.9|0
1728031920000|2024-10-04 08:52:00|33256.7|33216.7|33256.7|33216.7|33256.7|33216.7|33256.7|33216.7|1
1728031940000|2024-10-04 08:52:20|33258.9|33218.9|33258.9|33218.9|33258.9|33218.9|33258.9|33218.9|0
1728031960000|2024-10-04 08:52:40|33261.7|33221.7|33261.7|33221.7|33261.7|33221.7|33261.7|33221.7|0
1728031980000|2024-10-04 08:53:00|33258.9|33218.9|33258.9|33218.9|33258.9|33218.9|33258.9|33218.9|0
1728032000000|2024-10-04 08:53:20|33261.7|33221.7|33266.7|33226.7|33266.7|33226.7|33261.7|33221.7|1
1728032010000|2024-10-04 08:53:30|33263.9|33223.9|33263.9|33223.9|33263.9|33223.9|33263.9|33223.9|0
1728032020000|2024-10-04 08:53:40|33258.9|33218.9|33258.9|33218.9|33258.9|33218.9|33258.9|33218.9|0
1728032030000|2024-10-04 08:53:50|33261.7|33221.7|33261.7|33221.7|33261.7|33221.7|33261.7|33221.7|0
1728032040000|2024-10-04 08:54:00|33268.9|33228.9|33268.9|33228.9|33268.9|33228.9|33268.9|33228.9|1
1728032060000|2024-10-04 08:54:20|33263.9|33223.9|33266.7|33226.7|33266.7|33226.7|33263.9|33223.9|2
1728032070000|2024-10-04 08:54:30|33269.6|33229.6|33266.7|33226.7|33269.6|33229.6|33266.7|33226.7|0
1728032080000|2024-10-04 08:54:40|33271.7|33231.7|33273.9|33233.9|33273.9|33233.9|33271.7|33231.7|1
1728032090000|2024-10-04 08:54:50|33271.7|33231.7|33271.7|33231.7|33273.9|33233.9|33271.7|33231.7|0
1728032110000|2024-10-04 08:55:10|33273.9|33233.9|33273.9|33233.9|33273.9|33233.9|33273.9|33233.9|0
1728032120000|2024-10-04 08:55:20|33276.7|33236.7|33278.9|33238.9|33278.9|33238.9|33276.7|33236.7|0
1728032140000|2024-10-04 08:55:40|33273.9|33233.9|33273.9|33233.9|33273.9|33233.9|33273.9|33233.9|2
1728032150000|2024-10-04 08:55:50|33276.7|33236.7|33288.9|33248.9|33288.9|33248.9|33276.7|33236.7|7
1728032160000|2024-10-04 08:56:00|33291.7|33251.7|33291.7|33251.7|33291.7|33251.7|33291.7|33251.7|0
1728032170000|2024-10-04 08:56:10|33288.9|33248.9|33291.7|33251.7|33291.7|33251.7|33288.9|33248.9|0
1728032220000|2024-10-04 08:57:00|33286.7|33246.7|33286.7|33246.7|33286.7|33246.7|33286.7|33246.7|1
1728032240000|2024-10-04 08:57:20|33281.7|33241.7|33276.7|33236.7|33281.7|33241.7|33273.9|33233.9|1
1728032250000|2024-10-04 08:57:30|33273.9|33233.9|33273.9|33233.9|33273.9|33233.9|33273.9|33233.9|0
1728032270000|2024-10-04 08:57:50|33276.7|33236.7|33276.7|33236.7|33276.7|33236.7|33276.7|33236.7|0
1728032280000|2024-10-04 08:58:00|33268.9|33228.9|33278.9|33238.9|33278.9|33238.9|33263.9|33223.9|14
1728032290000|2024-10-04 08:58:10|33276.1|33236.1|33276.1|33236.1|33276.1|33236.1|33276.1|33236.1|0
1728032310000|2024-10-04 08:58:30|33273.3|33233.3|33276.1|33236.1|33281.1|33241.1|33271.1|33231.1|1
1728032320000|2024-10-04 08:58:40|33278.9|33238.9|33281.1|33241.1|33281.1|33241.1|33276.1|33236.1|0
1728032330000|2024-10-04 08:58:50|33283.9|33243.9|33283.9|33243.9|33283.9|33243.9|33283.9|33243.9|0
1728032340000|2024-10-04 08:59:00|33286.1|33246.1|33286.1|33246.1|33286.1|33246.1|33286.1|33246.1|0
1728032350000|2024-10-04 08:59:10|33288.9|33248.9|33288.9|33248.9|33288.9|33248.9|33286.1|33246.1|0
1728032360000|2024-10-04 08:59:20|33296.1|33256.1|33296.1|33256.1|33296.1|33256.1|33296.1|33256.1|3
1728032370000|2024-10-04 08:59:30|33301.1|33261.1|33303.3|33263.3|33303.3|33263.3|33301.1|33261.1|3
1728032380000|2024-10-04 08:59:40|33301.1|33261.1|33303.3|33263.3|33303.3|33263.3|33301.1|33261.1|4
1728032390000|2024-10-04 08:59:50|33301.1|33261.1|33298.3|33258.3|33301.1|33261.1|33298.3|33258.3|1
1728032400000|2024-10-04 09:00:00|33296.1|33256.1|33293.3|33253.3|33296.1|33256.1|33293.3|33253.3|0
1728032420000|2024-10-04 09:00:20|33298.9|33258.9|33303.3|33263.3|33303.3|33263.3|33298.9|33258.9|1
1728032440000|2024-10-04 09:00:40|33316.1|33276.1|33313.3|33273.3|33316.1|33276.1|33313.3|33273.3|1
1728032450000|2024-10-04 09:00:50|33311.1|33271.1|33308.3|33268.3|33311.1|33271.1|33308.3|33268.3|2
1728032470000|2024-10-04 09:01:10|33303.3|33263.3|33303.3|33263.3|33303.3|33263.3|33303.3|33263.3|0
1728032500000|2024-10-04 09:01:40|33308.9|33268.9|33313.3|33273.3|33318.9|33278.9|33308.9|33268.9|1
1728032510000|2024-10-04 09:01:50|33316.1|33276.1|33316.1|33276.1|33316.1|33276.1|33316.1|33276.1|0
1728032520000|2024-10-04 09:02:00|33313.3|33273.3|33316.1|33276.1|33316.1|33276.1|33313.3|33273.3|0
1728032530000|2024-10-04 09:02:10|33313.3|33273.3|33316.1|33276.1|33316.1|33276.1|33313.3|33273.3|0
1728032580000|2024-10-04 09:03:00|33323.3|33283.3|33323.3|33283.3|33323.3|33283.3|33323.3|33283.3|2
1728032610000|2024-10-04 09:03:30|33328.9|33288.9|33333.3|33293.3|33333.3|33293.3|33328.9|33288.9|2
1728032620000|2024-10-04 09:03:40|33336.1|33296.1|33336.1|33296.1|33338.9|33298.9|33336.1|33296.1|0
1728032630000|2024-10-04 09:03:50|33333.3|33293.3|33336.1|33296.1|33336.1|33296.1|33333.3|33293.3|0
1728032640000|2024-10-04 09:04:00|33331.1|33291.1|33331.1|33291.1|33331.1|33291.1|33331.1|33291.1|6
1728032650000|2024-10-04 09:04:10|33328.9|33288.9|33336.1|33296.1|33336.1|33296.1|33328.9|33288.9|1
1728032660000|2024-10-04 09:04:20|33333.3|33293.3|33336.1|33296.1|33336.1|33296.1|33333.3|33293.3|0
1728032670000|2024-10-04 09:04:30|33346.1|33306.1|33351.1|33311.1|33351.1|33311.1|33346.1|33306.1|17
1728032680000|2024-10-04 09:04:40|33356.1|33316.1|33356.1|33316.1|33356.1|33316.1|33356.1|33316.1|0
1728032690000|2024-10-04 09:04:50|33358.3|33318.3|33356.1|33316.1|33358.3|33318.3|33356.1|33316.1|0
1728032700000|2024-10-04 09:05:00|33351.1|33311.1|33351.1|33311.1|33351.1|33311.1|33351.1|33311.1|1
1728032710000|2024-10-04 09:05:10|33356.1|33316.1|33353.3|33313.3|33356.1|33316.1|33353.3|33313.3|0
1728032720000|2024-10-04 09:05:20|33356.1|33316.1|33356.1|33316.1|33356.1|33316.1|33353.3|33313.3|0
1728032730000|2024-10-04 09:05:30|33351.1|33311.1|33351.1|33311.1|33351.1|33311.1|33351.1|33311.1|1
1728032740000|2024-10-04 09:05:40|33341.1|33301.1|33338.3|33298.3|33341.1|33301.1|33336.1|33296.1|2
1728032750000|2024-10-04 09:05:50|33336.1|33296.1|33336.1|33296.1|33338.3|33298.3|33336.1|33296.1|0
1728032780000|2024-10-04 09:06:20|||||||||1
1728032790000|2024-10-04 09:06:30|33338.3|33298.3|33336.1|33296.1|33338.3|33298.3|33336.1|33296.1|0
1728032800000|2024-10-04 09:06:40|33338.3|33298.3|33338.3|33298.3|33338.3|33298.3|33338.3|33298.3|0
1728032810000|2024-10-04 09:06:50|33336.1|33296.1|33338.3|33298.3|33338.3|33298.3|33336.1|33296.1|0
1728032820000|2024-10-04 09:07:00|33336.1|33296.1|33336.1|33296.1|33336.1|33296.1|33336.1|33296.1|0
1728032830000|2024-10-04 09:07:10|33333.3|33293.3|33326.1|33286.1|33333.3|33293.3|33326.1|33286.1|1
1728032840000|2024-10-04 09:07:20|33323.3|33283.3|33326.1|33286.1|33326.1|33286.1|33321.1|33281.1|0
1728032850000|2024-10-04 09:07:30|33323.3|33283.3|33326.1|33286.1|33326.1|33286.1|33323.3|33283.3|0
1728032860000|2024-10-04 09:07:40|33323.3|33283.3|33330.4|33290.4|33330.4|33290.4|33323.3|33283.3|1
1728032870000|2024-10-04 09:07:50|33328.3|33288.3|33328.3|33288.3|33328.3|33288.3|33328.3|33288.3|53
1728032880000|2024-10-04 09:08:00|33326.1|33286.1|33323.3|33283.3|33326.1|33286.1|33323.3|33283.3|0
1728032890000|2024-10-04 09:08:10|33328.3|33288.3|33328.3|33288.3|33328.3|33288.3|33328.3|33288.3|2
1728032910000|2024-10-04 09:08:30|33333.3|33293.3|33328.3|33288.3|33333.3|33293.3|33328.3|33288.3|0
1728032920000|2024-10-04 09:08:40|33330.4|33290.4|33333.3|33293.3|33333.3|33293.3|33330.4|33290.4|3
1728032930000|2024-10-04 09:08:50|33330.4|33290.4|33333.3|33293.3|33333.3|33293.3|33330.4|33290.4|3
1728032940000|2024-10-04 09:09:00|33328.3|33288.3|33328.3|33288.3|33328.3|33288.3|33328.3|33288.3|0
1728032950000|2024-10-04 09:09:10|||||||||1
1728032980000|2024-10-04 09:09:40|33330.4|33290.4|33330.4|33290.4|33330.4|33290.4|33330.4|33290.4|0
1728032990000|2024-10-04 09:09:50|33333.3|33293.3|33343.3|33303.3|33343.3|33303.3|33333.3|33293.3|2
1728033000000|2024-10-04 09:10:00|33346.1|33306.1|33353.3|33313.3|33353.3|33313.3|33346.1|33306.1|3
1728033020000|2024-10-04 09:10:20|33350.4|33310.4|33353.3|33313.3|33353.3|33313.3|33350.4|33310.4|0
1728033030000|2024-10-04 09:10:30|33350.4|33310.4|33350.4|33310.4|33350.4|33310.4|33350.4|33310.4|1
1728033060000|2024-10-04 09:11:00|33356.1|33316.1|33380.4|33340.4|33380.4|33340.4|33356.1|33316.1|12
1728033070000|2024-10-04 09:11:10|33383.3|33343.3|33378.3|33338.3|33383.3|33343.3|33378.3|33338.3|8
1728033080000|2024-10-04 09:11:20|33380.4|33340.4|33383.3|33343.3|33383.3|33343.3|33380.4|33340.4|1
1728033090000|2024-10-04 09:11:30|33385.4|33345.4|33385.4|33345.4|33385.4|33345.4|33385.4|33345.4|3
1728033100000|2024-10-04 09:11:40|33388.3|33348.3|33388.3|33348.3|33388.3|33348.3|33388.3|33348.3|0
1728033110000|2024-10-04 09:11:50|33383.3|33343.3|33405.4|33365.4|33405.4|33365.4|33383.3|33343.3|3
1728033120000|2024-10-04 09:12:00|33407.6|33367.6|33403.3|33363.3|33407.6|33367.6|33400.4|33360.4|4
1728033130000|2024-10-04 09:12:10|33400.4|33360.4|33398.3|33358.3|33400.4|33360.4|33398.3|33358.3|3
1728033140000|2024-10-04 09:12:20|33395.4|33355.4|33393.3|33353.3|33395.4|33355.4|33393.3|33353.3|0
1728033150000|2024-10-04 09:12:30|33390.4|33350.4|33393.3|33353.3|33393.3|33353.3|33390.4|33350.4|1
1728033160000|2024-10-04 09:12:40|33390.4|33350.4|33380.4|33340.4|33390.4|33350.4|33378.3|33338.3|1
1728033180000|2024-10-04 09:13:00|33378.2|33338.2|33378.2|33338.2|33378.2|33338.2|33375.4|33335.4|0
1728033190000|2024-10-04 09:13:10|33383.2|33343.2|33390.4|33350.4|33395.4|33355.4|33380.4|33340.4|11
1728033200000|2024-10-04 09:13:20|33395.4|33355.4|33400.4|33360.4|33403.2|33363.2|33395.4|33355.4|3
1728033210000|2024-10-04 09:13:30|33403.2|33363.2|33405.4|33365.4|33405.4|33365.4|33400.4|33360.4|1
1728033240000|2024-10-04 09:14:00|33407.6|33367.6|33405.4|33365.4|33407.6|33367.6|33402.6|33362.6|1
1728033250000|2024-10-04 09:14:10|33402.6|33362.6|33398.2|33358.2|33405.4|33365.4|33398.2|33358.2|1
1728033260000|2024-10-04 09:14:20|33393.2|33353.2|33395.4|33355.4|33395.4|33355.4|33393.2|33353.2|0
1728033270000|2024-10-04 09:14:30|33393.2|33353.2|33395.4|33355.4|33395.4|33355.4|33393.2|33353.2|0
1728033280000|2024-10-04 09:14:40|33393.2|33353.2|33390.4|33350.4|33395.4|33355.4|33390.4|33350.4|0
1728033290000|2024-10-04 09:14:50|33398.2|33358.2|33400.4|33360.4|33400.4|33360.4|33398.2|33358.2|4
1728033300000|2024-10-04 09:15:00|33403.2|33363.2|33405.4|33365.4|33405.4|33365.4|33403.2|33363.2|0
1728033310000|2024-10-04 09:15:10|33410.4|33370.4|33408.2|33368.2|33410.4|33370.4|33408.2|33368.2|2
1728033320000|2024-10-04 09:15:20|33403.2|33363.2|33403.2|33363.2|33405.4|33365.4|33403.2|33363.2|0
1728033330000|2024-10-04 09:15:30|33405.4|33365.4|33400.4|33360.4|33405.4|33365.4|33400.4|33360.4|0
1728033350000|2024-10-04 09:15:50|33403.2|33363.2|33405.4|33365.4|33405.4|33365.4|33403.2|33363.2|0
1728033360000|2024-10-04 09:16:00|33403.2|33363.2|33405.4|33365.4|33405.4|33365.4|33402.6|33362.6|0
1728033380000|2024-10-04 09:16:20|33403.2|33363.2|33400.4|33360.4|33403.2|33363.2|33400.4|33360.4|0
1728033390000|2024-10-04 09:16:30|33403.2|33363.2|33398.2|33358.2|33403.2|33363.2|33398.2|33358.2|1
1728033400000|2024-10-04 09:16:40|33396.1|33356.1|33403.2|33363.2|33403.2|33363.2|33393.2|33353.2|2
1728033410000|2024-10-04 09:16:50|33400.4|33360.4|33403.2|33363.2|33403.2|33363.2|33400.4|33360.4|0
1728033420000|2024-10-04 09:17:00|33400.4|33360.4|33400.4|33360.4|33400.4|33360.4|33400.4|33360.4|0
1728033430000|2024-10-04 09:17:10|33403.2|33363.2|33403.2|33363.2|33403.2|33363.2|33403.2|33363.2|0
1728033440000|2024-10-04 09:17:20|33400.4|33360.4|33400.4|33360.4|33403.2|33363.2|33400.4|33360.4|0
1728033450000|2024-10-04 09:17:30|||||||||1
1728033460000|2024-10-04 09:17:40|33403.2|33363.2|33403.2|33363.2|33403.2|33363.2|33403.2|33363.2|0
1728033490000|2024-10-04 09:18:10|||||||||5
1728033510000|2024-10-04 09:18:30|33393.2|33353.2|33393.2|33353.2|33393.2|33353.2|33390.4|33350.4|2
1728033530000|2024-10-04 09:18:50|33390.4|33350.4|33388.2|33348.2|33390.4|33350.4|33388.2|33348.2|0
1728033540000|2024-10-04 09:19:00|||||||||1
1728033560000|2024-10-04 09:19:20|33393.2|33353.2|33393.2|33353.2|33393.2|33353.2|33393.2|33353.2|0
1728033600000|2024-10-04 09:20:00|33403.2|33363.2|33403.2|33363.2|33403.2|33363.2|33403.2|33363.2|2
1728033610000|2024-10-04 09:20:10|33393.2|33353.2|33393.2|33353.2|33393.2|33353.2|33393.2|33353.2|2
1728033630000|2024-10-04 09:20:30|33383.2|33343.2|33373.2|33333.2|33383.2|33343.2|33373.2|33333.2|13
1728033640000|2024-10-04 09:20:40|33370.4|33330.4|33370.4|33330.4|33370.4|33330.4|33370.4|33330.4|0
1728033650000|2024-10-04 09:20:50|33368.2|33328.2|33368.2|33328.2|33368.2|33328.2|33368.2|33328.2|1
1728033670000|2024-10-04 09:21:10|33366.1|33326.1|33363.2|33323.2|33366.1|33326.1|33363.2|33323.2|4
1728033680000|2024-10-04 09:21:20|33357.6|33317.6|33363.2|33323.2|33363.2|33323.2|33353.2|33313.2|19
1728033700000|2024-10-04 09:21:40|33353.2|33313.2|33350.4|33310.4|33353.2|33313.2|33350.4|33310.4|16
1728033720000|2024-10-04 09:22:00|33348.2|33308.2|33348.2|33308.2|33348.2|33308.2|33348.2|33308.2|1
1728033730000|2024-10-04 09:22:10|33346.1|33306.1|33353.2|33313.2|33353.2|33313.2|33343.2|33303.2|5
1728033740000|2024-10-04 09:22:20|33350.4|33310.4|33343.2|33303.2|33350.4|33310.4|33343.2|33303.2|1
1728033760000|2024-10-04 09:22:40|||||||||1
1728033770000|2024-10-04 09:22:50|33341.1|33301.1|33338.2|33298.2|33341.1|33301.1|33338.2|33298.2|0
1728033780000|2024-10-04 09:23:00|||||||||1
1728033790000|2024-10-04 09:23:10|||||||||1
1728033800000|2024-10-04 09:23:20|||||||||2
1728033820000|2024-10-04 09:23:40|33335.4|33295.4|33335.4|33295.4|33335.4|33295.4|33335.4|33295.4|1
1728033830000|2024-10-04 09:23:50|33333.2|33293.2|33338.2|33298.2|33338.2|33298.2|33333.2|33293.2|2
1728033850000|2024-10-04 09:24:10|||||||||1
1728033870000|2024-10-04 09:24:30|33340.4|33300.4|33338.2|33298.2|33340.4|33300.4|33338.2|33298.2|11
1728033880000|2024-10-04 09:24:40|33343.2|33303.2|33348.2|33308.2|33348.2|33308.2|33343.2|33303.2|4
1728033900000|2024-10-04 09:25:00|33345.4|33305.4|33345.4|33305.4|33345.4|33305.4|33345.4|33305.4|0
1728033910000|2024-10-04 09:25:10|33348.2|33308.2|33343.2|33303.2|33348.2|33308.2|33343.2|33303.2|0
1728033920000|2024-10-04 09:25:20|33340.4|33300.4|33340.4|33300.4|33340.4|33300.4|33340.4|33300.4|1
1728033930000|2024-10-04 09:25:30|33343.2|33303.2|33343.2|33303.2|33343.2|33303.2|33343.2|33303.2|0
1728033940000|2024-10-04 09:25:40|33323.2|33283.2|33328.2|33288.2|33328.2|33288.2|33323.2|33283.2|8
1728033960000|2024-10-04 09:26:00|33330.4|33290.4|33330.4|33290.4|33330.4|33290.4|33330.4|33290.4|0
1728033970000|2024-10-04 09:26:10|33333.2|33293.2|33328.2|33288.2|33333.2|33293.2|33321.1|33281.1|28
1728033980000|2024-10-04 09:26:20|||||||||1
1728034000000|2024-10-04 09:26:40|33330.4|33290.4|33330.4|33290.4|33330.4|33290.4|33330.4|33290.4|0
1728034010000|2024-10-04 09:26:50|||||||||2
1728034020000|2024-10-04 09:27:00|33333.2|33293.2|33333.2|33293.2|33333.2|33293.2|33333.2|33293.2|0
1728034030000|2024-10-04 09:27:10|33338.2|33298.2|33338.2|33298.2|33338.2|33298.2|33338.2|33298.2|1
1728034040000|2024-10-04 09:27:20|33340.4|33300.4|33340.4|33300.4|33340.4|33300.4|33340.4|33300.4|0
1728034050000|2024-10-04 09:27:30|33343.2|33303.2|33343.2|33303.2|33343.2|33303.2|33343.2|33303.2|7
1728034070000|2024-10-04 09:27:50|33345.4|33305.4|33345.4|33305.4|33347.6|33307.6|33345.4|33305.4|3
1728034090000|2024-10-04 09:28:10|33350.4|33310.4|33343.2|33303.2|33350.4|33310.4|33343.2|33303.2|1
1728034120000|2024-10-04 09:28:40|33345.4|33305.4|33353.2|33313.2|33353.2|33313.2|33345.4|33305.4|2
1728034230000|2024-10-04 09:30:30|||||||||1
1728034300000|2024-10-04 09:31:40|33360.4|33320.4|33370.4|33330.4|33370.4|33330.4|33360.4|33320.4|4
1728034310000|2024-10-04 09:31:50|33373.2|33333.2|33370.4|33330.4|33373.2|33333.2|33370.4|33330.4|1
1728034320000|2024-10-04 09:32:00|33373.2|33333.2|33373.2|33333.2|33373.2|33333.2|33373.2|33333.2|0
1728034330000|2024-10-04 09:32:10|33380.4|33340.4|33380.4|33340.4|33380.4|33340.4|33380.4|33340.4|1
1728034340000|2024-10-04 09:32:20|33382.6|33342.6|33380.4|33340.4|33382.6|33342.6|33380.4|33340.4|0
1728034360000|2024-10-04 09:32:40|33383.2|33343.2|33382.6|33342.6|33385.4|33345.4|33382.6|33342.6|7
1728034370000|2024-10-04 09:32:50|33390.4|33350.4|33390.4|33350.4|33393.2|33353.2|33390.4|33350.4|1
1728034380000|2024-10-04 09:33:00|||||||||2
1728034400000|2024-10-04 09:33:20|33395.4|33355.4|33395.4|33355.4|33395.4|33355.4|33395.4|33355.4|0
1728034410000|2024-10-04 09:33:30|33397.6|33357.6|33397.6|33357.6|33397.6|33357.6|33397.6|33357.6|1
1728034420000|2024-10-04 09:33:40|33388.2|33348.2|33388.2|33348.2|33388.2|33348.2|33388.2|33348.2|2
1728034430000|2024-10-04 09:33:50|||||||||1
1728034450000|2024-10-04 09:34:10|33385.4|33345.4|33385.4|33345.4|33385.4|33345.4|33385.4|33345.4|0
1728034460000|2024-10-04 09:34:20|33383.2|33343.2|33383.2|33343.2|33383.2|33343.2|33383.2|33343.2|0
1728034490000|2024-10-04 09:34:50|33380.4|33340.4|33380.4|33340.4|33380.4|33340.4|33380.4|33340.4|0
1728034500000|2024-10-04 09:35:00|33375.4|33335.4|33373.2|33333.2|33378.2|33338.2|33373.2|33333.2|1
1728034510000|2024-10-04 09:35:10|33370.4|33330.4|33353.2|33313.2|33370.4|33330.4|33353.2|33313.2|3
1728034540000|2024-10-04 09:35:40|||||||||2
1728034610000|2024-10-04 09:36:50|33355.4|33315.4|33353.2|33313.2|33358.2|33318.2|33353.2|33313.2|4
1728034620000|2024-10-04 09:37:00|33355.4|33315.4|33358.2|33318.2|33358.2|33318.2|33355.4|33315.4|0
1728034650000|2024-10-04 09:37:30|33360.4|33320.4|33360.4|33320.4|33360.4|33320.4|33360.4|33320.4|3
1728034670000|2024-10-04 09:37:50|33363.2|33323.2|33370.4|33330.4|33370.4|33330.4|33363.2|33323.2|5
1728034680000|2024-10-04 09:38:00|33368.2|33328.2|33373.2|33333.2|33373.2|33333.2|33368.2|33328.2|0
1728034690000|2024-10-04 09:38:10|33380.4|33340.4|33380.4|33340.4|33380.4|33340.4|33380.4|33340.4|2
1728034730000|2024-10-04 09:38:50|33378.2|33338.2|33378.2|33338.2|33378.2|33338.2|33378.2|33338.2|0
1728034740000|2024-10-04 09:39:00|33375.4|33335.4|33370.4|33330.4|33375.4|33335.4|33370.4|33330.4|0
1728034860000|2024-10-04 09:41:00|33365.4|33325.4|33363.2|33323.2|33365.4|33325.4|33363.2|33323.2|1
1728034880000|2024-10-04 09:41:20|33365.4|33325.4|33365.4|33325.4|33365.4|33325.4|33365.4|33325.4|0
1728034890000|2024-10-04 09:41:30|33363.2|33323.2|33363.2|33323.2|33363.2|33323.2|33363.2|33323.2|0
1728034900000|2024-10-04 09:41:40|33365.4|33325.4|33365.4|33325.4|33365.4|33325.4|33365.4|33325.4|0
1728034920000|2024-10-04 09:42:00|33363.2|33323.2|33360.4|33320.4|33363.2|33323.2|33360.4|33320.4|0
1728034950000|2024-10-04 09:42:30|33362.6|33322.6|33360.4|33320.4|33362.6|33322.6|33360.4|33320.4|0
1728034970000|2024-10-04 09:42:50|||||||||1
1728034990000|2024-10-04 09:43:10|||||||||1
1728035010000|2024-10-04 09:43:30|33365.4|33325.4|33365.4|33325.4|33365.4|33325.4|33360.4|33320.4|1
1728035030000|2024-10-04 09:43:50|33368.2|33328.2|33373.2|33333.2|33373.2|33333.2|33368.2|33328.2|1
1728035040000|2024-10-04 09:44:00|33380.4|33340.4|33390.4|33350.4|33390.4|33350.4|33380.4|33340.4|2
1728035050000|2024-10-04 09:44:10|33388.2|33348.2|33383.2|33343.2|33388.2|33348.2|33383.2|33343.2|1
1728035060000|2024-10-04 09:44:20|33373.2|33333.2|33380.4|33340.4|33380.4|33340.4|33373.2|33333.2|4
1728035070000|2024-10-04 09:44:30|33383.2|33343.2|33388.2|33348.2|33388.2|33348.2|33383.2|33343.2|3
1728035090000|2024-10-04 09:44:50|33382.6|33342.6|33382.6|33342.6|33385.4|33345.4|33382.6|33342.6|0
1728035100000|2024-10-04 09:45:00|33380.4|33340.4|33380.4|33340.4|33380.4|33340.4|33380.4|33340.4|0
1728035120000|2024-10-04 09:45:20|33365.4|33325.4|33365.4|33325.4|33365.4|33325.4|33365.4|33325.4|2
1728035140000|2024-10-04 09:45:40|33360.4|33320.4|33360.4|33320.4|33360.4|33320.4|33360.4|33320.4|4
1728035150000|2024-10-04 09:45:50|33368.2|33328.2|33366|33326|33368.2|33328.2|33363.2|33323.2|1
1728035160000|2024-10-04 09:46:00|33363.2|33323.2|33358.2|33318.2|33363.2|33323.2|33358.2|33318.2|0
1728035170000|2024-10-04 09:46:10|33360.4|33320.4|33363.2|33323.2|33363.2|33323.2|33360.4|33320.4|0
1728035180000|2024-10-04 09:46:20|33361|33321|33358.2|33318.2|33361|33321|33358.2|33318.2|0
1728035220000|2024-10-04 09:47:00|33353.2|33313.2|33353.2|33313.2|33353.2|33313.2|33353.2|33313.2|0
1728035230000|2024-10-04 09:47:10|33355.4|33315.4|33358.2|33318.2|33358.2|33318.2|33355.4|33315.4|0
1728035260000|2024-10-04 09:47:40|33360.4|33320.4|33358.2|33318.2|33360.4|33320.4|33358.2|33318.2|0
1728035280000|2024-10-04 09:48:00|33356|33316|33353.2|33313.2|33356|33316|33353.2|33313.2|0
1728035300000|2024-10-04 09:48:20|33350.4|33310.4|33350.4|33310.4|33350.4|33310.4|33350.4|33310.4|0
1728035310000|2024-10-04 09:48:30|33346|33306|33346|33306|33348.2|33308.2|33346|33306|2
1728035320000|2024-10-04 09:48:40|33348.2|33308.2|33346|33306|33348.2|33308.2|33346|33306|0
1728035350000|2024-10-04 09:49:10|33356|33316|33353.2|33313.2|33356|33316|33353.2|33313.2|6
1728035360000|2024-10-04 09:49:20|33356|33316|33353.2|33313.2|33356|33316|33353.2|33313.2|0
1728035370000|2024-10-04 09:49:30|33356|33316|33356|33316|33356|33316|33356|33316|0
1728035390000|2024-10-04 09:49:50|33361|33321|33348.9|33308.9|33363.2|33323.2|33348.9|33308.9|10
1728035400000|2024-10-04 09:50:00|33351.7|33311.7|33351.7|33311.7|33351.7|33311.7|33351.7|33311.7|0
1728035420000|2024-10-04 09:50:20|33347.3|33307.3|33338.9|33298.9|33347.3|33307.3|33331.7|33291.7|7
1728035430000|2024-10-04 09:50:30|33336.7|33296.7|33329.5|33289.5|33336.7|33296.7|33329.5|33289.5|5
1728035440000|2024-10-04 09:50:40|33334.5|33294.5|33334.5|33294.5|33334.5|33294.5|33331.7|33291.7|4
1728035460000|2024-10-04 09:51:00|33331.7|33291.7|33334.5|33294.5|33334.5|33294.5|33329.5|33289.5|0
1728035560000|2024-10-04 09:52:40|33329.5|33289.5|33329.5|33289.5|33329.5|33289.5|33329.5|33289.5|0
1728035570000|2024-10-04 09:52:50|33334.5|33294.5|33334.5|33294.5|33334.5|33294.5|33334.5|33294.5|0
1728035610000|2024-10-04 09:53:30|33331.7|33291.7|33324.5|33284.5|33331.7|33291.7|33324.5|33284.5|1
1728035620000|2024-10-04 09:53:40|33326.7|33286.7|33327.3|33287.3|33327.3|33287.3|33326.7|33286.7|0
1728035630000|2024-10-04 09:53:50|33324.5|33284.5|33324.5|33284.5|33324.5|33284.5|33324.5|33284.5|0
1728035650000|2024-10-04 09:54:10|33327.3|33287.3|33327.3|33287.3|33327.3|33287.3|33327.3|33287.3|0
1728035670000|2024-10-04 09:54:30|33324.5|33284.5|33310.2|33270.2|33324.5|33284.5|33310.2|33270.2|12
1728035680000|2024-10-04 09:54:40|33305.8|33265.8|33303|33263|33305.8|33265.8|33300.2|33260.2|1
1728035690000|2024-10-04 09:54:50|33305.8|33265.8|33313|33273|33313|33273|33305.8|33265.8|59
1728035720000|2024-10-04 09:55:20|33315.8|33275.8|33310.8|33270.8|33315.8|33275.8|33310.8|33270.8|1
1728035730000|2024-10-04 09:55:30|33305.8|33265.8|33310.8|33270.8|33310.8|33270.8|33305.8|33265.8|1
1728035740000|2024-10-04 09:55:40|33313|33273|33298.7|33258.7|33313|33273|33298.7|33258.7|1
1728035750000|2024-10-04 09:55:50|33303.7|33263.7|33305.8|33265.8|33305.8|33265.8|33303.7|33263.7|1
1728035760000|2024-10-04 09:56:00|33298.7|33258.7|33298.7|33258.7|33298.7|33258.7|33298.7|33258.7|8
1728035770000|2024-10-04 09:56:10|33300.8|33260.8|33298.7|33258.7|33300.8|33260.8|33298.7|33258.7|0
1728035780000|2024-10-04 09:56:20|33300.8|33260.8|33300.8|33260.8|33300.8|33260.8|33300.8|33260.8|0
1728035800000|2024-10-04 09:56:40|33303.7|33263.7|33303.7|33263.7|33303.7|33263.7|33303.7|33263.7|1
1728035830000|2024-10-04 09:57:10|33308.7|33268.7|33305.8|33265.8|33308.7|33268.7|33305.8|33265.8|0
1728035840000|2024-10-04 09:57:20|33303.7|33263.7|33308.7|33268.7|33308.7|33268.7|33303.7|33263.7|1
1728035850000|2024-10-04 09:57:30|33305.8|33265.8|33305.8|33265.8|33305.8|33265.8|33305.8|33265.8|0
1728035860000|2024-10-04 09:57:40|33300.8|33260.8|33298.7|33258.7|33300.8|33260.8|33298.7|33258.7|0
1728035870000|2024-10-04 09:57:50|33293.7|33253.7|33305.8|33265.8|33305.8|33265.8|33293.7|33253.7|1
1728035880000|2024-10-04 09:58:00|33300.8|33260.8|33318|33278|33320.2|33280.2|33300.8|33260.8|93
1728035910000|2024-10-04 09:58:30|33315.8|33275.8|33315.8|33275.8|33315.8|33275.8|33315.8|33275.8|0
1728035920000|2024-10-04 09:58:40|33313|33273|33295.8|33255.8|33313|33273|33295.8|33255.8|2
1728035940000|2024-10-04 09:59:00|33293|33253|33293|33253|33295.8|33255.8|33290.8|33250.8|2
1728035950000|2024-10-04 09:59:10|33295.8|33255.8|33295.8|33255.8|33295.8|33255.8|33295.8|33255.8|0
1728035960000|2024-10-04 09:59:20|33293|33253|33290.8|33250.8|33295.8|33255.8|33290.8|33250.8|2
1728035990000|2024-10-04 09:59:50|33288|33248|33285.8|33245.8|33288|33248|33285.8|33245.8|1
1728036040000|2024-10-04 10:00:40|33278|33238|33278|33238|33278|33238|33278|33238|1
1728036050000|2024-10-04 10:00:50|||||||||1
1728036060000|2024-10-04 10:01:00|33275.8|33235.8|33275.8|33235.8|33275.8|33235.8|33275.8|33235.8|0
1728036070000|2024-10-04 10:01:10|33273|33233|33275.8|33235.8|33275.8|33235.8|33273|33233|0
1728036080000|2024-10-04 10:01:20|33273|33233|33273|33233|33273|33233|33273|33233|4
1728036090000|2024-10-04 10:01:30|33275.8|33235.8|33283|33243|33283|33243|33275.8|33235.8|3
1728036100000|2024-10-04 10:01:40|33288|33248|33288|33248|33288|33248|33288|33248|1
1728036110000|2024-10-04 10:01:50|33293|33253|33295.8|33255.8|33295.8|33255.8|33293|33253|0
1728036140000|2024-10-04 10:02:20|||||||||1
1728036150000|2024-10-04 10:02:30|33285.8|33245.8|33285.8|33245.8|33285.8|33245.8|33285.8|33245.8|1
1728036180000|2024-10-04 10:03:00|33283|33243|33280.2|33240.2|33283|33243|33280.2|33240.2|1
1728036200000|2024-10-04 10:03:20|33273|33233|33273|33233|33273|33233|33270.2|33230.2|12
1728036210000|2024-10-04 10:03:30|33258|33218|33263|33223|33263|33223|33258|33218|1
1728036220000|2024-10-04 10:03:40|33260.8|33220.8|33260.8|33220.8|33260.8|33220.8|33260.8|33220.8|1
1728036230000|2024-10-04 10:03:50|33258|33218|33258|33218|33260.8|33220.8|33258|33218|0
1728036270000|2024-10-04 10:04:30|33255.8|33215.8|33255.8|33215.8|33255.8|33215.8|33255.8|33215.8|0
1728036290000|2024-10-04 10:04:50|33251.5|33211.5|33240.8|33200.8|33251.5|33211.5|33240.8|33200.8|6
1728036300000|2024-10-04 10:05:00|||||||||1
1728036320000|2024-10-04 10:05:20|33250.8|33210.8|33248.6|33208.6|33250.8|33210.8|33248.6|33208.6|3
1728036350000|2024-10-04 10:05:50|33245.8|33205.8|33238|33198|33245.8|33205.8|33238|33198|0
1728036370000|2024-10-04 10:06:10|33245.8|33205.8|33245.8|33205.8|33245.8|33205.8|33245.8|33205.8|0
1728036390000|2024-10-04 10:06:30|33243|33203|33243|33203|33243|33203|33243|33203|0
1728036400000|2024-10-04 10:06:40|||||||||1
1728036410000|2024-10-04 10:06:50|33245.8|33205.8|33245.8|33205.8|33245.8|33205.8|33245.8|33205.8|0
1728036430000|2024-10-04 10:07:10|33243|33203|33243|33203|33243|33203|33243|33203|0
1728036440000|2024-10-04 10:07:20|33245.8|33205.8|33245.8|33205.8|33245.8|33205.8|33245.8|33205.8|0
1728036450000|2024-10-04 10:07:30|33250.8|33210.8|33255.8|33215.8|33255.8|33215.8|33250.8|33210.8|2
1728036460000|2024-10-04 10:07:40|33258|33218|33258|33218|33258|33218|33258|33218|0
1728036470000|2024-10-04 10:07:50|33263|33223|33260.8|33220.8|33263|33223|33260.8|33220.8|1
1728036480000|2024-10-04 10:08:00|33258|33218|33260.8|33220.8|33260.8|33220.8|33258|33218|0
1728036490000|2024-10-04 10:08:10|33263|33223|33260.8|33220.8|33263|33223|33260.8|33220.8|0
1728036500000|2024-10-04 10:08:20|33268.6|33228.6|33273.6|33233.6|33273.6|33233.6|33268.6|33228.6|1
1728036510000|2024-10-04 10:08:30|33271.5|33231.5|33268.6|33228.6|33271.5|33231.5|33268.6|33228.6|0
1728036520000|2024-10-04 10:08:40|33271.5|33231.5|33273.6|33233.6|33273.6|33233.6|33271.5|33231.5|1
1728036530000|2024-10-04 10:08:50|33275.8|33235.8|33273.6|33233.6|33278.6|33238.6|33273.6|33233.6|1
1728036540000|2024-10-04 10:09:00|33276.5|33236.5|33276.5|33236.5|33276.5|33236.5|33273.6|33233.6|0
1728036580000|2024-10-04 10:09:40|33273.6|33233.6|33273.6|33233.6|33273.6|33233.6|33273.6|33233.6|1
1728036600000|2024-10-04 10:10:00|33283.6|33243.6|33300.8|33260.8|33303.6|33263.6|33283.6|33243.6|23
1728036610000|2024-10-04 10:10:10|33303.6|33263.6|33313.6|33273.6|33313.6|33273.6|33303.6|33263.6|1
1728036620000|2024-10-04 10:10:20|33310.8|33270.8|33310.8|33270.8|33310.8|33270.8|33310.8|33270.8|0
1728036630000|2024-10-04 10:10:30|33320.8|33280.8|33313.6|33273.6|33320.8|33280.8|33313.6|33273.6|6
1728036640000|2024-10-04 10:10:40|33310.8|33270.8|33318.6|33278.6|33320.8|33280.8|33310.8|33270.8|1
1728036650000|2024-10-04 10:10:50|33321.5|33281.5|33320.8|33280.8|33325.8|33285.8|33318.6|33278.6|2
1728036660000|2024-10-04 10:11:00|33325.8|33285.8|33323.6|33283.6|33325.8|33285.8|33323.6|33283.6|0
1728036670000|2024-10-04 10:11:10|33315.8|33275.8|33323.6|33283.6|33323.6|33283.6|33315.8|33275.8|0
1728036680000|2024-10-04 10:11:20|33325.8|33285.8|33340.8|33300.8|33340.8|33300.8|33325.8|33285.8|2
1728036690000|2024-10-04 10:11:30|33335.8|33295.8|33333|33293|33338|33298|33333|33293|2
1728036700000|2024-10-04 10:11:40|33330.8|33290.8|33330.8|33290.8|33335.8|33295.8|33330.8|33290.8|2
1728036710000|2024-10-04 10:11:50|33335.8|33295.8|33338.6|33298.6|33338.6|33298.6|33335.8|33295.8|4
1728036720000|2024-10-04 10:12:00|33340.8|33300.8|33345.8|33305.8|33345.8|33305.8|33340.8|33300.8|4
1728036730000|2024-10-04 10:12:10|33343.6|33303.6|33340.8|33300.8|33343.6|33303.6|33340.8|33300.8|2
1728036740000|2024-10-04 10:12:20|33343|33303|33343|33303|33343|33303|33343|33303|3
1728036750000|2024-10-04 10:12:30|33350.8|33310.8|33350.8|33310.8|33350.8|33310.8|33348.6|33308.6|5
1728036760000|2024-10-04 10:12:40|33348.6|33308.6|33348.6|33308.6|33348.6|33308.6|33348.6|33308.6|0
1728036780000|2024-10-04 10:13:00|33338.6|33298.6|33338.6|33298.6|33338.6|33298.6|33338.6|33298.6|1
1728036790000|2024-10-04 10:13:10|33335.8|33295.8|33335.8|33295.8|33335.8|33295.8|33335.8|33295.8|0
1728036800000|2024-10-04 10:13:20|33333|33293|33325.8|33285.8|33333|33293|33325.8|33285.8|1
1728036810000|2024-10-04 10:13:30|33328.6|33288.6|33333.6|33293.6|33335.8|33295.8|33328.6|33288.6|2
1728036820000|2024-10-04 10:13:40|33335.8|33295.8|33338.6|33298.6|33340.8|33300.8|33335.8|33295.8|1
1728036830000|2024-10-04 10:13:50|33341.5|33301.5|33343.6|33303.6|33343.6|33303.6|33340.8|33300.8|0
1728036840000|2024-10-04 10:14:00|33340.8|33300.8|33338.6|33298.6|33340.8|33300.8|33338.6|33298.6|0
1728036850000|2024-10-04 10:14:10|33333.6|33293.6|33333.6|33293.6|33333.6|33293.6|33333.6|33293.6|1
1728036860000|2024-10-04 10:14:20|33325.8|33285.8|33325.8|33285.8|33325.8|33285.8|33325.8|33285.8|0
1728036870000|2024-10-04 10:14:30|33323.6|33283.6|33308.6|33268.6|33333.6|33293.6|33308.6|33268.6|7
1728036880000|2024-10-04 10:14:40|33306.5|33266.5|33306.5|33266.5|33306.5|33266.5|33306.5|33266.5|2
1728036890000|2024-10-04 10:14:50|33308.6|33268.6|33305.8|33265.8|33308.6|33268.6|33305.8|33265.8|0
1728036900000|2024-10-04 10:15:00|33308.6|33268.6|33315.8|33275.8|33315.8|33275.8|33308.6|33268.6|3
1728036910000|2024-10-04 10:15:10|33310.8|33270.8|33315.8|33275.8|33315.8|33275.8|33308.6|33268.6|2
1728036920000|2024-10-04 10:15:20|33310.8|33270.8|33305.8|33265.8|33310.8|33270.8|33303.6|33263.6|1
1728036930000|2024-10-04 10:15:30|33308.6|33268.6|33305.8|33265.8|33308.6|33268.6|33305.8|33265.8|0
1728036940000|2024-10-04 10:15:40|33308.6|33268.6|33308.6|33268.6|33310.8|33270.8|33308.6|33268.6|1
1728036950000|2024-10-04 10:15:50|33318.6|33278.6|33315.8|33275.8|33318.6|33278.6|33315.8|33275.8|4
1728036970000|2024-10-04 10:16:10|33318.6|33278.6|33318.6|33278.6|33318.6|33278.6|33318.6|33278.6|3
1728036980000|2024-10-04 10:16:20|33328|33288|33330.8|33290.8|33333|33293|33328|33288|3
1728037000000|2024-10-04 10:16:40|33328|33288|33315.8|33275.8|33328|33288|33315.8|33275.8|1
1728037010000|2024-10-04 10:16:50|33313.6|33273.6|33313.6|33273.6|33313.6|33273.6|33313.6|33273.6|1
1728037020000|2024-10-04 10:17:00|33315.8|33275.8|33313.6|33273.6|33315.8|33275.8|33313.6|33273.6|0
1728037030000|2024-10-04 10:17:10|33310.8|33270.8|33313.6|33273.6|33313.6|33273.6|33310.8|33270.8|0
1728037040000|2024-10-04 10:17:20|33323.6|33283.6|33326.5|33286.5|33328.6|33288.6|33323.6|33283.6|1
1728037060000|2024-10-04 10:17:40|33328.6|33288.6|33326.5|33286.5|33328.6|33288.6|33326.5|33286.5|0
1728037090000|2024-10-04 10:18:10|33323.6|33283.6|33323.6|33283.6|33323.6|33283.6|33318.6|33278.6|1
1728037100000|2024-10-04 10:18:20|33325.8|33285.8|33326.5|33286.5|33326.5|33286.5|33323.6|33283.6|0
1728037110000|2024-10-04 10:18:30|33328.6|33288.6|33328.6|33288.6|33328.6|33288.6|33328.6|33288.6|0
1728037130000|2024-10-04 10:18:50|33326.5|33286.5|33328.6|33288.6|33328.6|33288.6|33326.5|33286.5|0
1728037140000|2024-10-04 10:19:00|33323.6|33283.6|33323.6|33283.6|33323.6|33283.6|33323.6|33283.6|0
1728037150000|2024-10-04 10:19:10|33328.6|33288.6|33328.6|33288.6|33328.6|33288.6|33326.5|33286.5|1
1728037160000|2024-10-04 10:19:20|33325.8|33285.8|33325.8|33285.8|33325.8|33285.8|33323.6|33283.6|0
1728037170000|2024-10-04 10:19:30|33320.8|33280.8|33328.6|33288.6|33328.6|33288.6|33320.8|33280.8|1
1728037180000|2024-10-04 10:19:40|33331.5|33291.5|33333.6|33293.6|33335.8|33295.8|33331.5|33291.5|2
1728037200000|2024-10-04 10:20:00|33330.8|33290.8|33330.8|33290.8|33330.8|33290.8|33330.8|33290.8|0
1728037210000|2024-10-04 10:20:10|33333.6|33293.6|33333.6|33293.6|33333.6|33293.6|33333.6|33293.6|1
1728037220000|2024-10-04 10:20:20|33325.8|33285.8|33320.8|33280.8|33325.8|33285.8|33320.8|33280.8|1
1728037230000|2024-10-04 10:20:30|33330.8|33290.8|33330.8|33290.8|33330.8|33290.8|33330.8|33290.8|0
1728037250000|2024-10-04 10:20:50|33325.8|33285.8|33330.8|33290.8|33330.8|33290.8|33325.8|33285.8|0
1728037270000|2024-10-04 10:21:10|33325.8|33285.8|33315.8|33275.8|33325.8|33285.8|33310.8|33270.8|1
1728037280000|2024-10-04 10:21:20|33318.6|33278.6|33320.8|33280.8|33320.8|33280.8|33318.6|33278.6|1
1728037290000|2024-10-04 10:21:30|33325.8|33285.8|33325.8|33285.8|33325.8|33285.8|33325.8|33285.8|0
1728037300000|2024-10-04 10:21:40|33335.8|33295.8|33330.8|33290.8|33335.8|33295.8|33330.8|33290.8|7
1728037310000|2024-10-04 10:21:50|33333|33293|33338.6|33298.6|33338.6|33298.6|33330.8|33290.8|1
1728037320000|2024-10-04 10:22:00|33343.6|33303.6|33325.8|33285.8|33343.6|33303.6|33323.6|33283.6|4
1728037340000|2024-10-04 10:22:20|33318.6|33278.6|33318.6|33278.6|33318.6|33278.6|33318.6|33278.6|1
1728037350000|2024-10-04 10:22:30|33321.5|33281.5|33321.5|33281.5|33321.5|33281.5|33318.6|33278.6|0
1728037360000|2024-10-04 10:22:40|33318.6|33278.6|33318.6|33278.6|33318.6|33278.6|33318.6|33278.6|0
1728037380000|2024-10-04 10:23:00|33321.5|33281.5|33321.5|33281.5|33321.5|33281.5|33321.5|33281.5|0
1728037390000|2024-10-04 10:23:10|33318.6|33278.6|33318.6|33278.6|33318.6|33278.6|33318.6|33278.6|0
1728037410000|2024-10-04 10:23:30|33315.8|33275.8|33318.6|33278.6|33318.6|33278.6|33315.8|33275.8|0
1728037460000|2024-10-04 10:24:20|33315.8|33275.8|33321.5|33281.5|33321.5|33281.5|33315.8|33275.8|2
1728037500000|2024-10-04 10:25:00|33313.6|33273.6|33313.6|33273.6|33313.6|33273.6|33313.6|33273.6|0
1728037510000|2024-10-04 10:25:10|33315.8|33275.8|33321.5|33281.5|33321.5|33281.5|33313.6|33273.6|0
1728037520000|2024-10-04 10:25:20|33323.6|33283.6|33323.6|33283.6|33323.6|33283.6|33323.6|33283.6|1
1728037530000|2024-10-04 10:25:30|33325.8|33285.8|33328.6|33288.6|33328.6|33288.6|33325.8|33285.8|0
1728037540000|2024-10-04 10:25:40|33333.6|33293.6|33325.8|33285.8|33333.6|33293.6|33325.8|33285.8|1
1728037550000|2024-10-04 10:25:50|33323.6|33283.6|33328.6|33288.6|33328.6|33288.6|33323.6|33283.6|2
1728037580000|2024-10-04 10:26:20|33333.6|33293.6|33333.6|33293.6|33333.6|33293.6|33333.6|33293.6|0
1728037600000|2024-10-04 10:26:40|33331.5|33291.5|33328.6|33288.6|33333.6|33293.6|33328.6|33288.6|0
1728037630000|2024-10-04 10:27:10|33333.6|33293.6|33328.6|33288.6|33333.6|33293.6|33328.6|33288.6|0
1728037650000|2024-10-04 10:27:30|33333.6|33293.6|33333.6|33293.6|33333.6|33293.6|33328.6|33288.6|0
1728037660000|2024-10-04 10:27:40|33331.5|33291.5|33328.6|33288.6|33331.5|33291.5|33328.6|33288.6|0
1728037670000|2024-10-04 10:27:50|33331.5|33291.5|33328.6|33288.6|33331.5|33291.5|33328.6|33288.6|0
1728037680000|2024-10-04 10:28:00|33323.6|33283.6|33321.5|33281.5|33323.6|33283.6|33321.5|33281.5|0
1728037710000|2024-10-04 10:28:30|33325.8|33285.8|33318.6|33278.6|33325.8|33285.8|33316.5|33276.5|4
1728037720000|2024-10-04 10:28:40|33316.5|33276.5|33316.5|33276.5|33316.5|33276.5|33316.5|33276.5|2
1728037740000|2024-10-04 10:29:00|33318.6|33278.6|33318.6|33278.6|33318.6|33278.6|33318.6|33278.6|0
1728037750000|2024-10-04 10:29:10|33321.5|33281.5|33321.5|33281.5|33321.5|33281.5|33321.5|33281.5|1
1728037770000|2024-10-04 10:29:30|||||||||1
1728037790000|2024-10-04 10:29:50|33318.6|33278.6|33318.6|33278.6|33318.6|33278.6|33318.6|33278.6|0
1728037800000|2024-10-04 10:30:00|||||||||1
1728037810000|2024-10-04 10:30:10|33321.5|33281.5|33328.6|33288.6|33328.6|33288.6|33321.5|33281.5|8
1728037820000|2024-10-04 10:30:20|33326.5|33286.5|33328.6|33288.6|33328.6|33288.6|33326.5|33286.5|0
1728037880000|2024-10-04 10:31:20|33323.6|33283.6|33323.6|33283.6|33323.6|33283.6|33323.6|33283.6|4
1728037890000|2024-10-04 10:31:30|33318.6|33278.6|33316.5|33276.5|33318.6|33278.6|33316.5|33276.5|1
1728037910000|2024-10-04 10:31:50|33318.6|33278.6|33318.6|33278.6|33318.6|33278.6|33318.6|33278.6|0
1728037920000|2024-10-04 10:32:00|33321.5|33281.5|33336.5|33296.5|33338.6|33298.6|33321.5|33281.5|5
1728037930000|2024-10-04 10:32:10|33338.6|33298.6|33336.5|33296.5|33341.5|33301.5|33336.5|33296.5|0
1728037940000|2024-10-04 10:32:20|33341.5|33301.5|33341.5|33301.5|33341.5|33301.5|33341.5|33301.5|1
1728037950000|2024-10-04 10:32:30|33338.6|33298.6|33341.5|33301.5|33341.5|33301.5|33338.6|33298.6|0
1728037960000|2024-10-04 10:32:40|33345.8|33305.8|33348.6|33308.6|33348.6|33308.6|33345.8|33305.8|6
1728037980000|2024-10-04 10:33:00|||||||||5
1728037990000|2024-10-04 10:33:10|33345.8|33305.8|33345.8|33305.8|33345.8|33305.8|33345.8|33305.8|0
1728038000000|2024-10-04 10:33:20|33343.6|33303.6|33373|33333|33380.1|33340.1|33343.6|33303.6|11
1728038010000|2024-10-04 10:33:30|33365.8|33325.8|33360.8|33320.8|33365.8|33325.8|33360.8|33320.8|6
1728038030000|2024-10-04 10:33:50|||||||||3
1728038040000|2024-10-04 10:34:00|33363|33323|33360.8|33320.8|33365.8|33325.8|33360.8|33320.8|0
1728038050000|2024-10-04 10:34:10|33355.8|33315.8|33355.8|33315.8|33355.8|33315.8|33355.8|33315.8|0
1728038060000|2024-10-04 10:34:20|33348.6|33308.6|33348.6|33308.6|33348.6|33308.6|33348.6|33308.6|40
1728038070000|2024-10-04 10:34:30|33345.8|33305.8|33353|33313|33353|33313|33345.8|33305.8|1
1728038080000|2024-10-04 10:34:40|33355.8|33315.8|33358|33318|33358|33318|33355.8|33315.8|6
1728038090000|2024-10-04 10:34:50|33360.8|33320.8|33353|33313|33363|33323|33353|33313|0
1728038100000|2024-10-04 10:35:00|33355.8|33315.8|33360.1|33320.1|33360.1|33320.1|33353|33313|1
1728038110000|2024-10-04 10:35:10|33355.8|33315.8|33355.8|33315.8|33355.8|33315.8|33355.8|33315.8|1
1728038120000|2024-10-04 10:35:20|||||||||1
1728038140000|2024-10-04 10:35:40|33358|33318|33358|33318|33358|33318|33358|33318|3
1728038150000|2024-10-04 10:35:50|33360.8|33320.8|33365.8|33325.8|33365.8|33325.8|33360.8|33320.8|3
1728038190000|2024-10-04 10:36:30|||||||||1
1728038230000|2024-10-04 10:37:10|33378|33338|33385.8|33345.8|33385.8|33345.8|33378|33338|4
1728038240000|2024-10-04 10:37:20|||||||||2
1728038260000|2024-10-04 10:37:40|33383|33343|33383|33343|33383|33343|33383|33343|0
1728038290000|2024-10-04 10:38:10|33385.8|33345.8|33383|33343|33385.8|33345.8|33383|33343|1
1728038320000|2024-10-04 10:38:40|33388|33348|33388|33348|33388|33348|33388|33348|6
1728038330000|2024-10-04 10:38:50|33390.1|33350.1|33393|33353|33393|33353|33390.1|33350.1|0
1728038340000|2024-10-04 10:39:00|33398|33358|33397.3|33357.3|33402.3|33362.3|33397.3|33357.3|30
1728038360000|2024-10-04 10:39:20|33402.3|33362.3|33397.3|33357.3|33402.3|33362.3|33397.3|33357.3|3
1728038370000|2024-10-04 10:39:30|33395.1|33355.1|33395.1|33355.1|33395.1|33355.1|33395.1|33355.1|0
1728038390000|2024-10-04 10:39:50|33390.1|33350.1|33395.1|33355.1|33395.1|33355.1|33390.1|33350.1|2
1728038400000|2024-10-04 10:40:00|33390.1|33350.1|33390.1|33350.1|33390.1|33350.1|33390.1|33350.1|0
1728038470000|2024-10-04 10:41:10|33395.1|33355.1|33400.1|33360.1|33407.3|33367.3|33395.1|33355.1|11
1728038480000|2024-10-04 10:41:20|33403|33363|33403|33363|33403|33363|33403|33363|0
1728038490000|2024-10-04 10:41:30|33410.1|33370.1|33410.1|33370.1|33410.1|33370.1|33410.1|33370.1|2
1728038500000|2024-10-04 10:41:40|33430.1|33390.1|33425.1|33385.1|33430.1|33390.1|33425.1|33385.1|3
1728038510000|2024-10-04 10:41:50|33420.1|33380.1|33420.1|33380.1|33420.1|33380.1|33420.1|33380.1|1
1728038520000|2024-10-04 10:42:00|33440.1|33400.1|33440.1|33400.1|33440.1|33400.1|33440.1|33400.1|4
1728038540000|2024-10-04 10:42:20|33450.1|33410.1|33450.1|33410.1|33450.1|33410.1|33450.1|33410.1|15
1728038560000|2024-10-04 10:42:40|33440.1|33400.1|33440.1|33400.1|33440.1|33400.1|33440.1|33400.1|1
1728038580000|2024-10-04 10:43:00|33437.3|33397.3|33437.3|33397.3|33437.3|33397.3|33437.3|33397.3|0
1728038590000|2024-10-04 10:43:10|33435.1|33395.1|33435.1|33395.1|33435.1|33395.1|33430.1|33390.1|10
1728038600000|2024-10-04 10:43:20|33433|33393|33430.1|33390.1|33433|33393|33430.1|33390.1|0
1728038610000|2024-10-04 10:43:30|33435.1|33395.1|33435.1|33395.1|33440.1|33400.1|33430.1|33390.1|5
1728038620000|2024-10-04 10:43:40|33432.3|33392.3|33435.1|33395.1|33440.1|33400.1|33430.1|33390.1|9
1728038630000|2024-10-04 10:43:50|33442.3|33402.3|33450.1|33410.1|33450.1|33410.1|33442.3|33402.3|4
1728038640000|2024-10-04 10:44:00|33460.1|33420.1|33450.1|33410.1|33460.1|33420.1|33450.1|33410.1|10
1728038650000|2024-10-04 10:44:10|33445.1|33405.1|33445.1|33405.1|33445.1|33405.1|33445.1|33405.1|0
1728038690000|2024-10-04 10:44:50|33440.1|33400.1|33430.1|33390.1|33440.1|33400.1|33430.1|33390.1|14
1728038700000|2024-10-04 10:45:00|33435.1|33395.1|33440.1|33400.1|33440.1|33400.1|33435.1|33395.1|3
1728038730000|2024-10-04 10:45:30|||||||||1
1728038740000|2024-10-04 10:45:40|33430.1|33390.1|33430.1|33390.1|33430.1|33390.1|33430.1|33390.1|1
1728038760000|2024-10-04 10:46:00|33435.1|33395.1|33435.1|33395.1|33435.1|33395.1|33435.1|33395.1|2
1728038770000|2024-10-04 10:46:10|33438|33398|33440.1|33400.1|33440.1|33400.1|33430.1|33390.1|4
1728038780000|2024-10-04 10:46:20|33455.1|33415.1|33473|33433|33473|33433|33455.1|33415.1|26
1728038790000|2024-10-04 10:46:30|33460.1|33420.1|33460.1|33420.1|33460.1|33420.1|33460.1|33420.1|3
1728038810000|2024-10-04 10:46:50|33458|33418|33460.1|33420.1|33460.1|33420.1|33458|33418|0
1728038830000|2024-10-04 10:47:10|33458|33418|33455.1|33415.1|33458|33418|33455.1|33415.1|1
1728038870000|2024-10-04 10:47:50|33450.1|33410.1|33460.1|33420.1|33460.1|33420.1|33447.3|33407.3|3
1728038880000|2024-10-04 10:48:00|||||||||4
1728038890000|2024-10-04 10:48:10|33463|33423|33465.1|33425.1|33470.1|33430.1|33463|33423|6
1728038900000|2024-10-04 10:48:20|33470.1|33430.1|33465.1|33425.1|33470.1|33430.1|33465.1|33425.1|0
1728038910000|2024-10-04 10:48:30|33470.1|33430.1|33470.1|33430.1|33473|33433|33468|33428|1
1728038920000|2024-10-04 10:48:40|33491.6|33451.6|33499.5|33459.5|33499.5|33459.5|33491.6|33451.6|23
1728038930000|2024-10-04 10:48:50|33509.5|33469.5|33501.6|33461.6|33509.5|33469.5|33501.6|33461.6|6
1728038940000|2024-10-04 10:49:00|33504.5|33464.5|33504.5|33464.5|33504.5|33464.5|33501.6|33461.6|0
1728038950000|2024-10-04 10:49:10|33491.6|33451.6|33484.5|33444.5|33491.6|33451.6|33484.5|33444.5|4
1728038960000|2024-10-04 10:49:20|33489.5|33449.5|33494.5|33454.5|33494.5|33454.5|33489.5|33449.5|4
1728038970000|2024-10-04 10:49:30|33491.6|33451.6|33484.5|33444.5|33491.6|33451.6|33479.5|33439.5|5
1728038980000|2024-10-04 10:49:40|33488.8|33448.8|33499.5|33459.5|33499.5|33459.5|33488.8|33448.8|4
1728038990000|2024-10-04 10:49:50|33504.5|33464.5|33494.5|33454.5|33504.5|33464.5|33494.5|33454.5|1
1728039000000|2024-10-04 10:50:00|33484.5|33444.5|33484.5|33444.5|33484.5|33444.5|33484.5|33444.5|1
1728039010000|2024-10-04 10:50:10|||||||||1
1728039020000|2024-10-04 10:50:20|33490.1|33450.1|33494.5|33454.5|33494.5|33454.5|33490.1|33450.1|6
1728039030000|2024-10-04 10:50:30|||||||||1
1728039040000|2024-10-04 10:50:40|33492.3|33452.3|33499.5|33459.5|33499.5|33459.5|33492.3|33452.3|6
1728039050000|2024-10-04 10:50:50|33502.3|33462.3|33502.3|33462.3|33502.3|33462.3|33499.5|33459.5|0
1728039060000|2024-10-04 10:51:00|33499.5|33459.5|33499.5|33459.5|33502.3|33462.3|33499.5|33459.5|0
1728039070000|2024-10-04 10:51:10|33502.3|33462.3|33499.5|33459.5|33502.3|33462.3|33499.5|33459.5|1
1728039080000|2024-10-04 10:51:20|33502.3|33462.3|33505.1|33465.1|33505.1|33465.1|33502.3|33462.3|21
1728039090000|2024-10-04 10:51:30|33503|33463|33500.1|33460.1|33503|33463|33500.1|33460.1|5
1728039100000|2024-10-04 10:51:40|||||||||1
1728039140000|2024-10-04 10:52:20|33498|33458|33498|33458|33498|33458|33498|33458|1
1728039170000|2024-10-04 10:52:50|33490.1|33450.1|33490.1|33450.1|33490.1|33450.1|33490.1|33450.1|0
1728039180000|2024-10-04 10:53:00|33500.1|33460.1|33500.1|33460.1|33500.1|33460.1|33500.1|33460.1|1
1728039190000|2024-10-04 10:53:10|33495.1|33455.1|33495.1|33455.1|33495.1|33455.1|33495.1|33455.1|3
1728039200000|2024-10-04 10:53:20|33492.3|33452.3|33500.1|33460.1|33500.1|33460.1|33490.1|33450.1|1
1728039220000|2024-10-04 10:53:40|33507.3|33467.3|33510.1|33470.1|33510.1|33470.1|33507.3|33467.3|8
1728039230000|2024-10-04 10:53:50|33507.3|33467.3|33507.3|33467.3|33507.3|33467.3|33507.3|33467.3|3
1728039240000|2024-10-04 10:54:00|33510.1|33470.1|33510.1|33470.1|33510.1|33470.1|33510.1|33470.1|1
1728039260000|2024-10-04 10:54:20|||||||||1
1728039290000|2024-10-04 10:54:50|33504.5|33464.5|33495.1|33455.1|33504.5|33464.5|33495.1|33455.1|6
1728039320000|2024-10-04 10:55:20|33493|33453|33490.1|33450.1|33493|33453|33490.1|33450.1|0
1728039330000|2024-10-04 10:55:30|||||||||1
1728039340000|2024-10-04 10:55:40|33485.1|33445.1|33467.3|33427.3|33490.1|33450.1|33467.3|33427.3|8
1728039360000|2024-10-04 10:56:00|||||||||1
1728039380000|2024-10-04 10:56:20|33460.1|33420.1|33447.3|33407.3|33460.1|33420.1|33447.3|33407.3|2
1728039400000|2024-10-04 10:56:40|33450.1|33410.1|33452.3|33412.3|33457.3|33417.3|33447.3|33407.3|5
1728039410000|2024-10-04 10:56:50|33449.5|33409.5|33445.1|33405.1|33449.5|33409.5|33445.1|33405.1|2
1728039420000|2024-10-04 10:57:00|33442.3|33402.3|33442.3|33402.3|33442.3|33402.3|33442.3|33402.3|0
1728039430000|2024-10-04 10:57:10|33432.3|33392.3|33432.3|33392.3|33432.3|33392.3|33432.3|33392.3|7
1728039440000|2024-10-04 10:57:20|33434.5|33394.5|33435.1|33395.1|33437.3|33397.3|33432.3|33392.3|2
1728039450000|2024-10-04 10:57:30|33437.3|33397.3|33437.3|33397.3|33440.1|33400.1|33437.3|33397.3|1
1728039470000|2024-10-04 10:57:50|33440.1|33400.1|33447.3|33407.3|33447.3|33407.3|33440.1|33400.1|2
1728039490000|2024-10-04 10:58:10|33450.1|33410.1|33447.3|33407.3|33450.1|33410.1|33445.1|33405.1|0
1728039500000|2024-10-04 10:58:20|33450.1|33410.1|33457.3|33417.3|33460.1|33420.1|33450.1|33410.1|3
1728039520000|2024-10-04 10:58:40|33460.1|33420.1|33460.1|33420.1|33460.1|33420.1|33457.3|33417.3|0
1728039530000|2024-10-04 10:58:50|33457.3|33417.3|33457.3|33417.3|33457.3|33417.3|33457.3|33417.3|0
1728039540000|2024-10-04 10:59:00|||||||||6
1728039560000|2024-10-04 10:59:20|33460.1|33420.1|33460.1|33420.1|33460.1|33420.1|33460.1|33420.1|0
1728039570000|2024-10-04 10:59:30|33457.3|33417.3|33460.1|33420.1|33460.1|33420.1|33457.3|33417.3|0
1728039580000|2024-10-04 10:59:40|33467.3|33427.3|33465.1|33425.1|33470.1|33430.1|33465.1|33425.1|7
1728039590000|2024-10-04 10:59:50|33470.1|33430.1|33450.1|33410.1|33470.1|33430.1|33450.1|33410.1|13
1728039600000|2024-10-04 11:00:00|33452.3|33412.3|33437.3|33397.3|33467.3|33427.3|33432.3|33392.3|8
1728039610000|2024-10-04 11:00:10|33440.1|33400.1|33430.1|33390.1|33440.1|33400.1|33427.3|33387.3|0
1728039620000|2024-10-04 11:00:20|33427.3|33387.3|33430.1|33390.1|33430.1|33390.1|33427.3|33387.3|0
1728039630000|2024-10-04 11:00:30|33427.3|33387.3|33430.1|33390.1|33430.1|33390.1|33427.3|33387.3|1
1728039650000|2024-10-04 11:00:50|33427.3|33387.3|33422.3|33382.3|33427.3|33387.3|33422.3|33382.3|1
1728039660000|2024-10-04 11:01:00|33420.1|33380.1|33410.1|33370.1|33420.1|33380.1|33410.1|33370.1|1
1728039670000|2024-10-04 11:01:10|||||||||2
1728039680000|2024-10-04 11:01:20|33400.1|33360.1|33400.1|33360.1|33400.1|33360.1|33400.1|33360.1|1
1728039690000|2024-10-04 11:01:30|33390.1|33350.1|33390.1|33350.1|33390.1|33350.1|33390.1|33350.1|2
1728039710000|2024-10-04 11:01:50|33402.9|33362.9|33402.9|33362.9|33402.9|33362.9|33402.9|33362.9|3
1728039720000|2024-10-04 11:02:00|33410.1|33370.1|33410.1|33370.1|33410.1|33370.1|33410.1|33370.1|1
1728039730000|2024-10-04 11:02:10|33402.9|33362.9|33402.9|33362.9|33402.9|33362.9|33402.9|33362.9|1
1728039740000|2024-10-04 11:02:20|33400.1|33360.1|33392.9|33352.9|33400.1|33360.1|33392.9|33352.9|2
1728039750000|2024-10-04 11:02:30|33390.1|33350.1|33390.1|33350.1|33390.1|33350.1|33390.1|33350.1|1
1728039760000|2024-10-04 11:02:40|33392.9|33352.9|33392.9|33352.9|33392.9|33352.9|33392.9|33352.9|0
1728039780000|2024-10-04 11:03:00|33395.8|33355.8|33402.9|33362.9|33402.9|33362.9|33395.8|33355.8|4
1728039790000|2024-10-04 11:03:10|33400.1|33360.1|33402.9|33362.9|33402.9|33362.9|33400.1|33360.1|0
1728039840000|2024-10-04 11:04:00|33385.8|33345.8|33385.8|33345.8|33385.8|33345.8|33385.8|33345.8|4
1728039860000|2024-10-04 11:04:20|33375.8|33335.8|33375.8|33335.8|33375.8|33335.8|33375.8|33335.8|0
1728039890000|2024-10-04 11:04:50|33380.8|33340.8|33385.8|33345.8|33385.8|33345.8|33380.8|33340.8|7
1728039900000|2024-10-04 11:05:00|33382.9|33342.9|33385.8|33345.8|33385.8|33345.8|33382.9|33342.9|0
1728039910000|2024-10-04 11:05:10|33382.9|33342.9|33355.8|33315.8|33382.9|33342.9|33355.8|33315.8|3
1728039920000|2024-10-04 11:05:20|33345.8|33305.8|33345.8|33305.8|33345.8|33305.8|33345.8|33305.8|1
1728039950000|2024-10-04 11:05:50|||||||||1
1728039960000|2024-10-04 11:06:00|||||||||23
1728039970000|2024-10-04 11:06:10|||||||||4
1728039990000|2024-10-04 11:06:30|33342.9|33302.9|33335.8|33295.8|33342.9|33302.9|33330.8|33290.8|16
1728040010000|2024-10-04 11:06:50|||||||||1
1728040020000|2024-10-04 11:07:00|33338.6|33298.6|33338.6|33298.6|33340.8|33300.8|33338.6|33298.6|6
1728040030000|2024-10-04 11:07:10|33345.8|33305.8|33345.8|33305.8|33345.8|33305.8|33345.8|33305.8|7
1728040040000|2024-10-04 11:07:20|||||||||2
1728040060000|2024-10-04 11:07:40|33340.8|33300.8|33370.8|33330.8|33370.8|33330.8|33340.8|33300.8|6
1728040070000|2024-10-04 11:07:50|33368.6|33328.6|33375.8|33335.8|33375.8|33335.8|33368.6|33328.6|1
1728040080000|2024-10-04 11:08:00|33378.6|33338.6|33378.6|33338.6|33378.6|33338.6|33378.6|33338.6|0
1728040110000|2024-10-04 11:08:30|33375.8|33335.8|33378.6|33338.6|33378.6|33338.6|33375.8|33335.8|0
1728040120000|2024-10-04 11:08:40|33381.4|33341.4|33378.6|33338.6|33381.4|33341.4|33378.6|33338.6|0
1728040130000|2024-10-04 11:08:50|33385.8|33345.8|33388.6|33348.6|33388.6|33348.6|33385.8|33345.8|3
1728040140000|2024-10-04 11:09:00|33385.8|33345.8|33383.6|33343.6|33385.8|33345.8|33383.6|33343.6|4
1728040160000|2024-10-04 11:09:20|33380.8|33340.8|33376.4|33336.4|33380.8|33340.8|33376.4|33336.4|11
1728040170000|2024-10-04 11:09:30|33381.4|33341.4|33383.6|33343.6|33383.6|33343.6|33381.4|33341.4|1
1728040190000|2024-10-04 11:09:50|33381.4|33341.4|33383.6|33343.6|33383.6|33343.6|33381.4|33341.4|1
1728040200000|2024-10-04 11:10:00|33386.4|33346.4|33396.4|33356.4|33396.4|33356.4|33386.4|33346.4|1
1728040210000|2024-10-04 11:10:10|33393.6|33353.6|33391.4|33351.4|33393.6|33353.6|33391.4|33351.4|0
1728040250000|2024-10-04 11:10:50|33393.6|33353.6|33388.6|33348.6|33393.6|33353.6|33385.8|33345.8|4
1728040260000|2024-10-04 11:11:00|33385.8|33345.8|33388.6|33348.6|33388.6|33348.6|33385.8|33345.8|0
1728040270000|2024-10-04 11:11:10|33385.8|33345.8|33388.6|33348.6|33388.6|33348.6|33385.8|33345.8|2
1728040290000|2024-10-04 11:11:30|33393.6|33353.6|33388.6|33348.6|33393.6|33353.6|33385.8|33345.8|3
1728040300000|2024-10-04 11:11:40|33385.8|33345.8|33385.8|33345.8|33385.8|33345.8|33385.8|33345.8|0
1728040310000|2024-10-04 11:11:50|33368.6|33328.6|33372.9|33332.9|33372.9|33332.9|33368.6|33328.6|5
1728040330000|2024-10-04 11:12:10|33375.8|33335.8|33370.8|33330.8|33375.8|33335.8|33370.8|33330.8|3
1728040340000|2024-10-04 11:12:20|33368.6|33328.6|33368.6|33328.6|33368.6|33328.6|33368.6|33328.6|4
1728040350000|2024-10-04 11:12:30|33370.8|33330.8|33370.8|33330.8|33370.8|33330.8|33370.8|33330.8|4
1728040360000|2024-10-04 11:12:40|33375.8|33335.8|33365.8|33325.8|33375.8|33335.8|33365.8|33325.8|0
1728040370000|2024-10-04 11:12:50|33368.6|33328.6|33365.8|33325.8|33368.6|33328.6|33365.8|33325.8|0
1728040400000|2024-10-04 11:13:20|||||||||2
1728040410000|2024-10-04 11:13:30|33362.9|33322.9|33362.9|33322.9|33362.9|33322.9|33362.9|33322.9|1
1728040420000|2024-10-04 11:13:40|33365.8|33325.8|33365.8|33325.8|33365.8|33325.8|33365.8|33325.8|0
1728040440000|2024-10-04 11:14:00|33375.8|33335.8|33371.4|33331.4|33375.8|33335.8|33371.4|33331.4|4
1728040450000|2024-10-04 11:14:10|33375.8|33335.8|33375.8|33335.8|33375.8|33335.8|33375.8|33335.8|4
1728040460000|2024-10-04 11:14:20|33378.6|33338.6|33375.8|33335.8|33383.6|33343.6|33375.8|33335.8|3
1728040470000|2024-10-04 11:14:30|33378.6|33338.6|33375.8|33335.8|33378.6|33338.6|33375.8|33335.8|1
1728040490000|2024-10-04 11:14:50|33378.6|33338.6|33378.6|33338.6|33378.6|33338.6|33378.6|33338.6|8
1728040500000|2024-10-04 11:15:00|33375.8|33335.8|33375.8|33335.8|33375.8|33335.8|33375.8|33335.8|0
1728040520000|2024-10-04 11:15:20|||||||||2
1728040540000|2024-10-04 11:15:40|33381.4|33341.4|33378.6|33338.6|33381.4|33341.4|33378.6|33338.6|0
1728040560000|2024-10-04 11:16:00|33375.8|33335.8|33385.8|33345.8|33388.6|33348.6|33375.8|33335.8|1
1728040570000|2024-10-04 11:16:10|33383.6|33343.6|33360.8|33320.8|33383.6|33343.6|33360.8|33320.8|3
1728040580000|2024-10-04 11:16:20|33358.6|33318.6|33358.6|33318.6|33358.6|33318.6|33358.6|33318.6|0
1728040640000|2024-10-04 11:17:20|33355.8|33315.8|33345.8|33305.8|33355.8|33315.8|33345.8|33305.8|2
1728040650000|2024-10-04 11:17:30|33348.6|33308.6|33355.8|33315.8|33355.8|33315.8|33348.6|33308.6|2
1728040660000|2024-10-04 11:17:40|33353.6|33313.6|33348.6|33308.6|33353.6|33313.6|33345.8|33305.8|1
1728040710000|2024-10-04 11:18:30|33345.8|33305.8|33340.8|33300.8|33345.8|33305.8|33340.8|33300.8|1
1728040720000|2024-10-04 11:18:40|33338.6|33298.6|33348.6|33308.6|33348.6|33308.6|33338.6|33298.6|1
1728040740000|2024-10-04 11:19:00|33345.8|33305.8|33345.8|33305.8|33345.8|33305.8|33343.6|33303.6|0
1728040750000|2024-10-04 11:19:10|33343.6|33303.6|33343.6|33303.6|33345.8|33305.8|33343.6|33303.6|1
1728040780000|2024-10-04 11:19:40|33340.8|33300.8|33315.8|33275.8|33340.8|33300.8|33315.8|33275.8|3
1728040790000|2024-10-04 11:19:50|33310.8|33270.8|33315.8|33275.8|33318.6|33278.6|33310.8|33270.8|6
1728040800000|2024-10-04 11:20:00|33318.6|33278.6|33325.8|33285.8|33325.8|33285.8|33315.8|33275.8|1
1728040810000|2024-10-04 11:20:10|33320.8|33280.8|33318.6|33278.6|33320.8|33280.8|33318.6|33278.6|0
1728040830000|2024-10-04 11:20:30|33315.8|33275.8|33315.8|33275.8|33315.8|33275.8|33315.8|33275.8|0
1728040840000|2024-10-04 11:20:40|33321.4|33281.4|33308.6|33268.6|33321.4|33281.4|33308.6|33268.6|6
1728040850000|2024-10-04 11:20:50|||||||||2
1728040900000|2024-10-04 11:21:40|33305.8|33265.8|33305.8|33265.8|33305.8|33265.8|33305.8|33265.8|0
1728040910000|2024-10-04 11:21:50|33295.8|33255.8|33295.8|33255.8|33295.8|33255.8|33295.8|33255.8|2
1728040920000|2024-10-04 11:22:00|33285.8|33245.8|33285.8|33245.8|33285.8|33245.8|33285.8|33245.8|1
1728040930000|2024-10-04 11:22:10|33305.8|33265.8|33308.6|33268.6|33308.6|33268.6|33305.8|33265.8|7
1728040940000|2024-10-04 11:22:20|33306.4|33266.4|33306.4|33266.4|33306.4|33266.4|33306.4|33266.4|1
1728040950000|2024-10-04 11:22:30|33308.6|33268.6|33308.6|33268.6|33308.6|33268.6|33298.6|33258.6|2
1728040980000|2024-10-04 11:23:00|33311.4|33271.4|33328.6|33288.6|33328.6|33288.6|33311.4|33271.4|5
1728041000000|2024-10-04 11:23:20|33326.4|33286.4|33308.6|33268.6|33326.4|33286.4|33308.6|33268.6|0
1728041020000|2024-10-04 11:23:40|33311.4|33271.4|33308.6|33268.6|33311.4|33271.4|33308.6|33268.6|1
1728041040000|2024-10-04 11:24:00|33305.8|33265.8|33291.4|33251.4|33305.8|33265.8|33291.4|33251.4|1
1728041070000|2024-10-04 11:24:30|33288.6|33248.6|33288.6|33248.6|33288.6|33248.6|33288.6|33248.6|1
1728041080000|2024-10-04 11:24:40|33291.4|33251.4|33301.4|33261.4|33301.4|33261.4|33291.4|33251.4|2
1728041090000|2024-10-04 11:24:50|33298.6|33258.6|33303.6|33263.6|33303.6|33263.6|33298.6|33258.6|2
1728041100000|2024-10-04 11:25:00|33305.8|33265.8|33295.8|33255.8|33308.6|33268.6|33295.8|33255.8|1
1728041110000|2024-10-04 11:25:10|33298.6|33258.6|33298.6|33258.6|33298.6|33258.6|33298.6|33258.6|0
1728041120000|2024-10-04 11:25:20|33295.8|33255.8|33298.6|33258.6|33301.4|33261.4|33295.8|33255.8|0
1728041130000|2024-10-04 11:25:30|||||||||2
1728041160000|2024-10-04 11:26:00|33296.4|33256.4|33288.6|33248.6|33296.4|33256.4|33288.6|33248.6|0
1728041170000|2024-10-04 11:26:10|33286.4|33246.4|33286.4|33246.4|33286.4|33246.4|33286.4|33246.4|1
1728041180000|2024-10-04 11:26:20|33281.4|33241.4|33281.4|33241.4|33281.4|33241.4|33281.4|33241.4|1
1728041190000|2024-10-04 11:26:30|33275.8|33235.8|33281.4|33241.4|33281.4|33241.4|33275.8|33235.8|2
1728041200000|2024-10-04 11:26:40|33278.6|33238.6|33281.4|33241.4|33281.4|33241.4|33278.6|33238.6|0
1728041210000|2024-10-04 11:26:50|33288.6|33248.6|33286.4|33246.4|33288.6|33248.6|33286.4|33246.4|7
1728041230000|2024-10-04 11:27:10|33278.6|33238.6|33268.6|33228.6|33278.6|33238.6|33268.6|33228.6|2
1728041240000|2024-10-04 11:27:20|33266.4|33226.4|33268.6|33228.6|33268.6|33228.6|33266.4|33226.4|6
1728041250000|2024-10-04 11:27:30|33266.4|33226.4|33268.6|33228.6|33268.6|33228.6|33266.4|33226.4|0
1728041260000|2024-10-04 11:27:40|33266.4|33226.4|33266.4|33226.4|33266.4|33226.4|33266.4|33226.4|1
1728041270000|2024-10-04 11:27:50|33268.6|33228.6|33268.6|33228.6|33268.6|33228.6|33268.6|33228.6|0
1728041280000|2024-10-04 11:28:00|33265.8|33225.8|33258.6|33218.6|33265.8|33225.8|33255.8|33215.8|0
1728041290000|2024-10-04 11:28:10|33255.8|33215.8|33253.6|33213.6|33263.6|33223.6|33253.6|33213.6|1
1728041300000|2024-10-04 11:28:20|33265.8|33225.8|33263.6|33223.6|33265.8|33225.8|33263.6|33223.6|3
1728041310000|2024-10-04 11:28:30|33265.8|33225.8|33268.6|33228.6|33268.6|33228.6|33265.8|33225.8|0
1728041330000|2024-10-04 11:28:50|33265.8|33225.8|33265.8|33225.8|33268.6|33228.6|33265.8|33225.8|0
1728041340000|2024-10-04 11:29:00|33268.6|33228.6|33270.8|33230.8|33278.6|33238.6|33268.6|33228.6|2
1728041350000|2024-10-04 11:29:10|33268.6|33228.6|33265.8|33225.8|33268.6|33228.6|33265.8|33225.8|0
1728041360000|2024-10-04 11:29:20|33268.6|33228.6|33265.8|33225.8|33268.6|33228.6|33265.8|33225.8|0
1728041370000|2024-10-04 11:29:30|33263.6|33223.6|33260.8|33220.8|33263.6|33223.6|33260.8|33220.8|1
1728041380000|2024-10-04 11:29:40|33258.6|33218.6|33255.8|33215.8|33258.6|33218.6|33255.8|33215.8|0
1728041390000|2024-10-04 11:29:50|33263.6|33223.6|33263.6|33223.6|33263.6|33223.6|33263.6|33223.6|7
1728041400000|2024-10-04 11:30:00|33260.8|33220.8|33258.6|33218.6|33260.8|33220.8|33258.6|33218.6|0
1728041420000|2024-10-04 11:30:20|33256.4|33216.4|33256.4|33216.4|33256.4|33216.4|33256.4|33216.4|1
1728041440000|2024-10-04 11:30:40|33253.6|33213.6|33253.6|33213.6|33258.6|33218.6|33253.6|33213.6|1
1728041450000|2024-10-04 11:30:50|33251.4|33211.4|33245.8|33205.8|33251.4|33211.4|33245.8|33205.8|15
1728041460000|2024-10-04 11:31:00|33248.6|33208.6|33245.8|33205.8|33248.6|33208.6|33245.8|33205.8|0
1728041470000|2024-10-04 11:31:10|||||||||1
1728041480000|2024-10-04 11:31:20|33248.6|33208.6|33248.6|33208.6|33248.6|33208.6|33248.6|33208.6|2
1728041490000|2024-10-04 11:31:30|33245.8|33205.8|33245.8|33205.8|33248.6|33208.6|33245.8|33205.8|1
1728041500000|2024-10-04 11:31:40|33248.6|33208.6|33248.6|33208.6|33248.6|33208.6|33248.6|33208.6|1
1728041510000|2024-10-04 11:31:50|33250.8|33210.8|33250.8|33210.8|33250.8|33210.8|33250.8|33210.8|2
1728041520000|2024-10-04 11:32:00|33248.6|33208.6|33248.6|33208.6|33253.6|33213.6|33248.6|33208.6|1
1728041560000|2024-10-04 11:32:40|33245.7|33205.7|33245.7|33205.7|33245.7|33205.7|33245.7|33205.7|0
1728041570000|2024-10-04 11:32:50|||||||||3
1728041580000|2024-10-04 11:33:00|33235.7|33195.7|33235.7|33195.7|33235.7|33195.7|33235.7|33195.7|3
1728041590000|2024-10-04 11:33:10|33233.6|33193.6|33225.7|33185.7|33233.6|33193.6|33225.7|33185.7|5
1728041600000|2024-10-04 11:33:20|33220.7|33180.7|33225.7|33185.7|33225.7|33185.7|33220.7|33180.7|0
1728041610000|2024-10-04 11:33:30|33228.6|33188.6|33228.6|33188.6|33228.6|33188.6|33228.6|33188.6|3
1728041620000|2024-10-04 11:33:40|33230.7|33190.7|33235.7|33195.7|33235.7|33195.7|33230.7|33190.7|3
1728041630000|2024-10-04 11:33:50|33238.6|33198.6|33235.7|33195.7|33238.6|33198.6|33235.7|33195.7|0
1728041640000|2024-10-04 11:34:00|33238.6|33198.6|33238.6|33198.6|33238.6|33198.6|33238.6|33198.6|0
1728041650000|2024-10-04 11:34:10|33235.7|33195.7|33235.7|33195.7|33241.4|33201.4|33235.7|33195.7|10
1728041670000|2024-10-04 11:34:30|33238.6|33198.6|33238.6|33198.6|33238.6|33198.6|33235.7|33195.7|1
1728041680000|2024-10-04 11:34:40|33235.7|33195.7|33238.6|33198.6|33238.6|33198.6|33235.7|33195.7|0
1728041690000|2024-10-04 11:34:50|33235.7|33195.7|33243.6|33203.6|33243.6|33203.6|33235.7|33195.7|9
1728041700000|2024-10-04 11:35:00|33238.6|33198.6|33238.6|33198.6|33238.6|33198.6|33238.6|33198.6|2
1728041710000|2024-10-04 11:35:10|33235.7|33195.7|33238.6|33198.6|33238.6|33198.6|33235.7|33195.7|0
1728041720000|2024-10-04 11:35:20|33235.7|33195.7|33235.7|33195.7|33235.7|33195.7|33235.7|33195.7|0
1728041750000|2024-10-04 11:35:50|33245.7|33205.7|33243.6|33203.6|33245.7|33205.7|33243.6|33203.6|6
1728041760000|2024-10-04 11:36:00|33238.6|33198.6|33238.6|33198.6|33238.6|33198.6|33235.7|33195.7|0
1728041770000|2024-10-04 11:36:10|33235.7|33195.7|33243.6|33203.6|33243.6|33203.6|33235.7|33195.7|2
1728041780000|2024-10-04 11:36:20|33241.4|33201.4|33238.6|33198.6|33243.6|33203.6|33238.6|33198.6|2
1728041790000|2024-10-04 11:36:30|33235.7|33195.7|33231.4|33191.4|33235.7|33195.7|33231.4|33191.4|3
1728041800000|2024-10-04 11:36:40|33238.6|33198.6|33238.6|33198.6|33238.6|33198.6|33238.6|33198.6|2
1728041820000|2024-10-04 11:37:00|33235.7|33195.7|33235.7|33195.7|33238.6|33198.6|33235.7|33195.7|0
1728041830000|2024-10-04 11:37:10|33238.6|33198.6|33238.6|33198.6|33238.6|33198.6|33238.6|33198.6|0
1728041840000|2024-10-04 11:37:20|33241.4|33201.4|33241.4|33201.4|33241.4|33201.4|33241.4|33201.4|0
1728041850000|2024-10-04 11:37:30|33238.6|33198.6|33238.6|33198.6|33238.6|33198.6|33238.6|33198.6|0
1728041860000|2024-10-04 11:37:40|33241.4|33201.4|33241.4|33201.4|33245.7|33205.7|33241.4|33201.4|4
1728041870000|2024-10-04 11:37:50|33238.6|33198.6|33238.6|33198.6|33241.4|33201.4|33238.6|33198.6|0
1728041890000|2024-10-04 11:38:10|33241.4|33201.4|33251.4|33211.4|33251.4|33211.4|33241.4|33201.4|12
1728041900000|2024-10-04 11:38:20|33248.6|33208.6|33248.6|33208.6|33248.6|33208.6|33248.6|33208.6|0
1728041910000|2024-10-04 11:38:30|33245.7|33205.7|33248.6|33208.6|33248.6|33208.6|33245.7|33205.7|0
1728041920000|2024-10-04 11:38:40|33251.4|33211.4|33251.4|33211.4|33251.4|33211.4|33251.4|33211.4|1
1728041930000|2024-10-04 11:38:50|33248.6|33208.6|33248.6|33208.6|33248.6|33208.6|33248.6|33208.6|0
1728041940000|2024-10-04 11:39:00|33245.7|33205.7|33248.6|33208.6|33248.6|33208.6|33245.7|33205.7|0
1728041950000|2024-10-04 11:39:10|33245.7|33205.7|33245.7|33205.7|33245.7|33205.7|33245.7|33205.7|0
1728041960000|2024-10-04 11:39:20|33242.9|33202.9|33255.7|33215.7|33258.6|33218.6|33242.9|33202.9|16
1728041970000|2024-10-04 11:39:30|33258.6|33218.6|33255.7|33215.7|33258.6|33218.6|33255.7|33215.7|3
1728041990000|2024-10-04 11:39:50|33251.4|33211.4|33255.7|33215.7|33255.7|33215.7|33251.4|33211.4|7
1728042000000|2024-10-04 11:40:00|33253.6|33213.6|33245.7|33205.7|33253.6|33213.6|33241.4|33201.4|5
1728042010000|2024-10-04 11:40:10|33248.6|33208.6|33245.7|33205.7|33248.6|33208.6|33245.7|33205.7|0
1728042020000|2024-10-04 11:40:20|33248.6|33208.6|33251.4|33211.4|33251.4|33211.4|33245.7|33205.7|0
1728042040000|2024-10-04 11:40:40|||||||||1
1728042050000|2024-10-04 11:40:50|33248.6|33208.6|33248.6|33208.6|33248.6|33208.6|33248.6|33208.6|0
1728042060000|2024-10-04 11:41:00|33245.7|33205.7|33245.7|33205.7|33248.6|33208.6|33245.7|33205.7|0
1728042090000|2024-10-04 11:41:30|33248.6|33208.6|33258.6|33218.6|33258.6|33218.6|33248.6|33208.6|7
1728042100000|2024-10-04 11:41:40|33255.7|33215.7|33258.6|33218.6|33258.6|33218.6|33255.7|33215.7|0
1728042110000|2024-10-04 11:41:50|33255.7|33215.7|33255.7|33215.7|33255.7|33215.7|33255.7|33215.7|1
1728042120000|2024-10-04 11:42:00|33258.6|33218.6|33255.7|33215.7|33258.6|33218.6|33255.7|33215.7|1
1728042130000|2024-10-04 11:42:10|33258.6|33218.6|33265.7|33225.7|33265.7|33225.7|33258.6|33218.6|2
1728042140000|2024-10-04 11:42:20|33263.6|33223.6|33265.7|33225.7|33265.7|33225.7|33263.6|33223.6|9
1728042150000|2024-10-04 11:42:30|33263.6|33223.6|33255.7|33215.7|33263.6|33223.6|33255.7|33215.7|6
1728042160000|2024-10-04 11:42:40|33270.1|33230.1|33290.1|33250.1|33290.1|33250.1|33270.1|33230.1|22
1728042170000|2024-10-04 11:42:50|33292.9|33252.9|33292.9|33252.9|33292.9|33252.9|33292.9|33252.9|0
1728042180000|2024-10-04 11:43:00|33290.1|33250.1|33290.1|33250.1|33292.9|33252.9|33290.1|33250.1|0
1728042190000|2024-10-04 11:43:10|33285.7|33245.7|33282.9|33242.9|33287.9|33247.9|33282.9|33242.9|11
1728042200000|2024-10-04 11:43:20|33275.7|33235.7|33272.9|33232.9|33275.7|33235.7|33270.1|33230.1|1
1728042210000|2024-10-04 11:43:30|33277.2|33237.2|33282.9|33242.9|33285.7|33245.7|33277.2|33237.2|6
1728042240000|2024-10-04 11:44:00|33280.1|33240.1|33292.9|33252.9|33295.7|33255.7|33280.1|33240.1|5
1728042250000|2024-10-04 11:44:10|33295.7|33255.7|33295.7|33255.7|33295.7|33255.7|33295.7|33255.7|1
1728042260000|2024-10-04 11:44:20|||||||||3
1728042270000|2024-10-04 11:44:30|||||||||1
1728042290000|2024-10-04 11:44:50|33297.9|33257.9|33295.7|33255.7|33297.9|33257.9|33295.7|33255.7|2
1728042310000|2024-10-04 11:45:10|33282.9|33242.9|33275.7|33235.7|33282.9|33242.9|33275.7|33235.7|3
1728042320000|2024-10-04 11:45:20|33262.9|33222.9|33265.7|33225.7|33265.7|33225.7|33262.9|33222.9|3
1728042350000|2024-10-04 11:45:50|33257.9|33217.9|33257.9|33217.9|33257.9|33217.9|33257.9|33217.9|2
1728042360000|2024-10-04 11:46:00|33260.7|33220.7|33255.7|33215.7|33260.7|33220.7|33255.7|33215.7|0
1728042370000|2024-10-04 11:46:10|33250.1|33210.1|33252.9|33212.9|33255.7|33215.7|33250.1|33210.1|0
1728042390000|2024-10-04 11:46:30|33248.6|33208.6|33265.7|33225.7|33265.7|33225.7|33245.7|33205.7|3
1728042400000|2024-10-04 11:46:40|33262.9|33222.9|33262.9|33222.9|33262.9|33222.9|33257.9|33217.9|2
1728042410000|2024-10-04 11:46:50|33260.1|33220.1|33257.9|33217.9|33260.1|33220.1|33257.9|33217.9|1
1728042430000|2024-10-04 11:47:10|33262.9|33222.9|33260.1|33220.1|33262.9|33222.9|33260.1|33220.1|1
1728042440000|2024-10-04 11:47:20|33252.9|33212.9|33270.1|33230.1|33272.9|33232.9|33252.9|33212.9|4
1728042450000|2024-10-04 11:47:30|33272.9|33232.9|33272.9|33232.9|33272.9|33232.9|33272.9|33232.9|0
1728042470000|2024-10-04 11:47:50|33270.1|33230.1|33270.1|33230.1|33270.1|33230.1|33270.1|33230.1|0
1728042480000|2024-10-04 11:48:00|33267.9|33227.9|33270.1|33230.1|33272.9|33232.9|33267.9|33227.9|4
1728042490000|2024-10-04 11:48:10|33262.9|33222.9|33260.1|33220.1|33262.9|33222.9|33260.1|33220.1|1
1728042500000|2024-10-04 11:48:20|33247.9|33207.9|33257.9|33217.9|33257.9|33217.9|33247.9|33207.9|13
1728042510000|2024-10-04 11:48:30|33260.1|33220.1|33260.1|33220.1|33260.1|33220.1|33260.1|33220.1|1
1728042530000|2024-10-04 11:48:50|33252.9|33212.9|33252.9|33212.9|33252.9|33212.9|33252.9|33212.9|1
1728042540000|2024-10-04 11:49:00|||||||||2
1728042550000|2024-10-04 11:49:10|33250.1|33210.1|33252.9|33212.9|33252.9|33212.9|33250.1|33210.1|0
1728042560000|2024-10-04 11:49:20|33250.1|33210.1|33245.7|33205.7|33252.9|33212.9|33245.7|33205.7|2
1728042570000|2024-10-04 11:49:30|33242.9|33202.9|33240.1|33200.1|33242.9|33202.9|33240.1|33200.1|1
1728042580000|2024-10-04 11:49:40|33235.7|33195.7|33242.9|33202.9|33242.9|33202.9|33235.7|33195.7|3
1728042590000|2024-10-04 11:49:50|33240.1|33200.1|33232.9|33192.9|33245.7|33205.7|33232.9|33192.9|13
1728042600000|2024-10-04 11:50:00|33230.1|33190.1|33230.1|33190.1|33230.1|33190.1|33230.1|33190.1|0
1728042620000|2024-10-04 11:50:20|33240.1|33200.1|33242.2|33202.2|33242.2|33202.2|33240.1|33200.1|30
1728042630000|2024-10-04 11:50:30|33244.4|33204.4|33244.4|33204.4|33244.4|33204.4|33244.4|33204.4|1
1728042640000|2024-10-04 11:50:40|33247.2|33207.2|33247.2|33207.2|33247.2|33207.2|33247.2|33207.2|0
1728042650000|2024-10-04 11:50:50|||||||||1
1728042660000|2024-10-04 11:51:00|33240.1|33200.1|33240.1|33200.1|33240.1|33200.1|33237.2|33197.2|1
1728042670000|2024-10-04 11:51:10|33237.2|33197.2|33234.4|33194.4|33237.2|33197.2|33234.4|33194.4|1
1728042680000|2024-10-04 11:51:20|33230.1|33190.1|33230.1|33190.1|33230.1|33190.1|33227.2|33187.2|2
1728042690000|2024-10-04 11:51:30|33227.2|33187.2|33230.1|33190.1|33230.1|33190.1|33227.2|33187.2|0
1728042700000|2024-10-04 11:51:40|33227.2|33187.2|33224.4|33184.4|33230.1|33190.1|33224.4|33184.4|0
1728042710000|2024-10-04 11:51:50|33227.2|33187.2|33227.2|33187.2|33230.1|33190.1|33227.2|33187.2|5
1728042740000|2024-10-04 11:52:20|33230.1|33190.1|33219.4|33179.4|33230.1|33190.1|33219.4|33179.4|3
1728042750000|2024-10-04 11:52:30|33224.4|33184.4|33247.2|33207.2|33250.1|33210.1|33224.4|33184.4|9
1728042760000|2024-10-04 11:52:40|33244.4|33204.4|33244.4|33204.4|33244.4|33204.4|33244.4|33204.4|1
1728042770000|2024-10-04 11:52:50|33247.2|33207.2|33247.2|33207.2|33247.2|33207.2|33247.2|33207.2|0
1728042780000|2024-10-04 11:53:00|33257.2|33217.2|33254.4|33214.4|33257.2|33217.2|33254.4|33214.4|4
1728042790000|2024-10-04 11:53:10|33252.2|33212.2|33249.4|33209.4|33252.2|33212.2|33249.4|33209.4|12
1728042800000|2024-10-04 11:53:20|33247.2|33207.2|33247.2|33207.2|33247.2|33207.2|33247.2|33207.2|0
1728042810000|2024-10-04 11:53:30|33237.2|33197.2|33237.2|33197.2|33237.2|33197.2|33237.2|33197.2|4
1728042820000|2024-10-04 11:53:40|33234.4|33194.4|33227.2|33187.2|33234.4|33194.4|33224.4|33184.4|1
1728042830000|2024-10-04 11:53:50|33224.4|33184.4|33214.4|33174.4|33234.4|33194.4|33214.4|33174.4|18
1728042840000|2024-10-04 11:54:00|33217.2|33177.2|33219.4|33179.4|33219.4|33179.4|33217.2|33177.2|0
1728042850000|2024-10-04 11:54:10|33224.4|33184.4|33202.2|33162.2|33224.4|33184.4|33202.2|33162.2|10
1728042860000|2024-10-04 11:54:20|33200.1|33160.1|33202.2|33162.2|33202.2|33162.2|33200.1|33160.1|0
1728042870000|2024-10-04 11:54:30|33207.2|33167.2|33204.4|33164.4|33214.4|33174.4|33204.4|33164.4|7
1728042880000|2024-10-04 11:54:40|33207.2|33167.2|33204.4|33164.4|33207.2|33167.2|33204.4|33164.4|1
1728042890000|2024-10-04 11:54:50|33194.4|33154.4|33202.2|33162.2|33202.2|33162.2|33184.4|33144.4|46
1728042900000|2024-10-04 11:55:00|33204.4|33164.4|33189.4|33149.4|33204.4|33164.4|33189.4|33149.4|10
1728042910000|2024-10-04 11:55:10|33194.4|33154.4|33194.4|33154.4|33197.2|33157.2|33194.4|33154.4|1
1728042920000|2024-10-04 11:55:20|33187.2|33147.2|33187.2|33147.2|33187.2|33147.2|33184.4|33144.4|6
1728042930000|2024-10-04 11:55:30|33184.4|33144.4|33181.6|33141.6|33184.4|33144.4|33181.6|33141.6|3
1728042940000|2024-10-04 11:55:40|33178.7|33138.7|33168.7|33128.7|33178.7|33138.7|33168.7|33128.7|1
1728042960000|2024-10-04 11:56:00|33161.6|33121.6|33168.7|33128.7|33168.7|33128.7|33161.6|33121.6|7
1728042970000|2024-10-04 11:56:10|33171.6|33131.6|33178.7|33138.7|33178.7|33138.7|33171.6|33131.6|2
1728042990000|2024-10-04 11:56:30|33173.7|33133.7|33163.7|33123.7|33173.7|33133.7|33163.7|33123.7|1
1728043000000|2024-10-04 11:56:40|33158.7|33118.7|33151.6|33111.6|33158.7|33118.7|33151.6|33111.6|3
1728043010000|2024-10-04 11:56:50|33153.7|33113.7|33153.7|33113.7|33153.7|33113.7|33153.7|33113.7|1
1728043020000|2024-10-04 11:57:00|33155.9|33115.9|33148.7|33108.7|33155.9|33115.9|33143.7|33103.7|3
1728043030000|2024-10-04 11:57:10|33153.7|33113.7|33153.7|33113.7|33153.7|33113.7|33148.7|33108.7|2
1728043040000|2024-10-04 11:57:20|33156.6|33116.6|33158.7|33118.7|33161.6|33121.6|33153.7|33113.7|1
1728043050000|2024-10-04 11:57:30|||||||||5
1728043060000|2024-10-04 11:57:40|33151.6|33111.6|33148.7|33108.7|33151.6|33111.6|33148.7|33108.7|2
1728043070000|2024-10-04 11:57:50|33151.6|33111.6|33161.6|33121.6|33178.7|33138.7|33151.6|33111.6|18
1728043080000|2024-10-04 11:58:00|33163.7|33123.7|33161.6|33121.6|33168.7|33128.7|33161.6|33121.6|3
1728043090000|2024-10-04 11:58:10|33158.7|33118.7|33166.6|33126.6|33166.6|33126.6|33158.7|33118.7|2
1728043100000|2024-10-04 11:58:20|33168.7|33128.7|33158.7|33118.7|33168.7|33128.7|33158.7|33118.7|6
1728043110000|2024-10-04 11:58:30|33143.7|33103.7|33138.7|33098.7|33146.6|33106.6|33138.7|33098.7|7
1728043120000|2024-10-04 11:58:40|33144.4|33104.4|33153.7|33113.7|33153.7|33113.7|33144.4|33104.4|8
1728043130000|2024-10-04 11:58:50|33148.7|33108.7|33148.7|33108.7|33148.7|33108.7|33148.7|33108.7|2
1728043140000|2024-10-04 11:59:00|33151.6|33111.6|33143.7|33103.7|33151.6|33111.6|33143.7|33103.7|4
1728043150000|2024-10-04 11:59:10|33146.6|33106.6|33148.7|33108.7|33148.7|33108.7|33143.7|33103.7|0
1728043170000|2024-10-04 11:59:30|33143.7|33103.7|33148.7|33108.7|33148.7|33108.7|33143.7|33103.7|1
1728043180000|2024-10-04 11:59:40|||||||||3
1728043190000|2024-10-04 11:59:50|33143.7|33103.7|33138.7|33098.7|33143.7|33103.7|33138.7|33098.7|4
1728043200000|2024-10-04 12:00:00|33143.7|33103.7|33148.7|33108.7|33148.7|33108.7|33141.6|33101.6|6
1728043210000|2024-10-04 12:00:10|33145.9|33105.9|33138.7|33098.7|33145.9|33105.9|33138.7|33098.7|1
1728043220000|2024-10-04 12:00:20|33128.7|33088.7|33128.7|33088.7|33128.7|33088.7|33128.7|33088.7|7
1728043230000|2024-10-04 12:00:30|33138.7|33098.7|33143.7|33103.7|33143.7|33103.7|33138.7|33098.7|14
1728043250000|2024-10-04 12:00:50|33145.9|33105.9|33148.7|33108.7|33148.7|33108.7|33145.9|33105.9|0
1728043260000|2024-10-04 12:01:00|||||||||2
1728043280000|2024-10-04 12:01:20|33143.7|33103.7|33141.6|33101.6|33143.7|33103.7|33141.6|33101.6|3
1728043290000|2024-10-04 12:01:30|33143.7|33103.7|33138.7|33098.7|33148.7|33108.7|33138.7|33098.7|6
1728043300000|2024-10-04 12:01:40|||||||||1
1728043310000|2024-10-04 12:01:50|||||||||1
1728043320000|2024-10-04 12:02:00|||||||||3
1728043340000|2024-10-04 12:02:20|33133.7|33093.7|33133.7|33093.7|33133.7|33093.7|33133.7|33093.7|6
1728043350000|2024-10-04 12:02:30|33131.6|33091.6|33138.7|33098.7|33138.7|33098.7|33128.7|33088.7|17
1728043360000|2024-10-04 12:02:40|33141.6|33101.6|33148.7|33108.7|33148.7|33108.7|33141.6|33101.6|7
1728043370000|2024-10-04 12:02:50|33141.6|33101.6|33143.7|33103.7|33143.7|33103.7|33138.7|33098.7|10
1728043380000|2024-10-04 12:03:00|33148.7|33108.7|33151.6|33111.6|33151.6|33111.6|33148.7|33108.7|1
1728043390000|2024-10-04 12:03:10|33156.6|33116.6|33156.6|33116.6|33158.7|33118.7|33156.6|33116.6|3
1728043400000|2024-10-04 12:03:20|33161.6|33121.6|33161.6|33121.6|33161.6|33121.6|33158.7|33118.7|0
1728043410000|2024-10-04 12:03:30|33171.6|33131.6|33174.4|33134.4|33174.4|33134.4|33171.6|33131.6|14
1728043420000|2024-10-04 12:03:40|33173.7|33133.7|33171.6|33131.6|33176.6|33136.6|33171.6|33131.6|3
1728043430000|2024-10-04 12:03:50|33169.4|33129.4|33161.6|33121.6|33169.4|33129.4|33161.6|33121.6|1
1728043440000|2024-10-04 12:04:00|33158.7|33118.7|33149.4|33109.4|33161.6|33121.6|33149.4|33109.4|18
1728043450000|2024-10-04 12:04:10|33154.4|33114.4|33147.2|33107.2|33154.4|33114.4|33144.4|33104.4|1
1728043460000|2024-10-04 12:04:20|33144.4|33104.4|33154.4|33114.4|33154.4|33114.4|33144.4|33104.4|22
1728043470000|2024-10-04 12:04:30|33149.4|33109.4|33149.4|33109.4|33149.4|33109.4|33149.4|33109.4|2
1728043490000|2024-10-04 12:04:50|33144.4|33104.4|33149.4|33109.4|33154.4|33114.4|33144.4|33104.4|1
1728043500000|2024-10-04 12:05:00|33147.2|33107.2|33154.4|33114.4|33154.4|33114.4|33144.4|33104.4|3
1728043510000|2024-10-04 12:05:10|33156.6|33116.6|33146.6|33106.6|33158.7|33118.7|33143.7|33103.7|16
1728043520000|2024-10-04 12:05:20|33151.6|33111.6|33151.6|33111.6|33151.6|33111.6|33149.4|33109.4|0
1728043530000|2024-10-04 12:05:30|33156.6|33116.6|33153.7|33113.7|33156.6|33116.6|33153.7|33113.7|3
1728043540000|2024-10-04 12:05:40|33159.4|33119.4|33158.7|33118.7|33163.7|33123.7|33158.7|33118.7|0
1728043550000|2024-10-04 12:05:50|33166.6|33126.6|33168.7|33128.7|33168.7|33128.7|33166.6|33126.6|0
1728043560000|2024-10-04 12:06:00|33158.7|33118.7|33158.7|33118.7|33158.7|33118.7|33158.7|33118.7|5
1728043570000|2024-10-04 12:06:10|33153.7|33113.7|33148.7|33108.7|33153.7|33113.7|33148.7|33108.7|1
1728043580000|2024-10-04 12:06:20|33151.6|33111.6|33171.6|33131.6|33171.6|33131.6|33148.7|33108.7|1
1728043590000|2024-10-04 12:06:30|||||||||1
1728043600000|2024-10-04 12:06:40|33169.4|33129.4|33171.6|33131.6|33171.6|33131.6|33161.6|33121.6|17
1728043620000|2024-10-04 12:07:00|33169.4|33129.4|33169.4|33129.4|33169.4|33129.4|33166.6|33126.6|0
1728043630000|2024-10-04 12:07:10|33171.6|33131.6|33171.6|33131.6|33174.4|33134.4|33169.4|33129.4|0
1728043640000|2024-10-04 12:07:20|33168.7|33128.7|33161.6|33121.6|33168.7|33128.7|33158.7|33118.7|2
1728043650000|2024-10-04 12:07:30|33158.7|33118.7|33158.7|33118.7|33158.7|33118.7|33158.7|33118.7|0
1728043660000|2024-10-04 12:07:40|33161.6|33121.6|33158.7|33118.7|33161.6|33121.6|33158.7|33118.7|0
1728043670000|2024-10-04 12:07:50|33161.6|33121.6|33161.6|33121.6|33161.6|33121.6|33158.7|33118.7|4
1728043680000|2024-10-04 12:08:00|33164.4|33124.4|33166.6|33126.6|33173.7|33133.7|33164.4|33124.4|6
1728043690000|2024-10-04 12:08:10|33178.7|33138.7|33184.4|33144.4|33184.4|33144.4|33178.7|33138.7|2
1728043700000|2024-10-04 12:08:20|33181.6|33141.6|33178.7|33138.7|33184.4|33144.4|33178.7|33138.7|8
1728043710000|2024-10-04 12:08:30|33161.6|33121.6|33164.4|33124.4|33166.6|33126.6|33161.6|33121.6|23
1728043720000|2024-10-04 12:08:40|33166.6|33126.6|33158.7|33118.7|33166.6|33126.6|33158.7|33118.7|2
1728043730000|2024-10-04 12:08:50|33156.6|33116.6|33164.4|33124.4|33164.4|33124.4|33154.4|33114.4|3
1728043740000|2024-10-04 12:09:00|33161.6|33121.6|33161.6|33121.6|33164.4|33124.4|33159.4|33119.4|3
1728043750000|2024-10-04 12:09:10|33156.6|33116.6|33156.6|33116.6|33156.6|33116.6|33156.6|33116.6|1
1728043760000|2024-10-04 12:09:20|33154.4|33114.4|33154.4|33114.4|33154.4|33114.4|33154.4|33114.4|0
1728043770000|2024-10-04 12:09:30|33156.6|33116.6|33159.4|33119.4|33161.6|33121.6|33156.6|33116.6|3
1728043780000|2024-10-04 12:09:40|33161.6|33121.6|33159.4|33119.4|33161.6|33121.6|33159.4|33119.4|0
1728043800000|2024-10-04 12:10:00|33161.6|33121.6|33141.6|33101.6|33161.6|33121.6|33141.6|33101.6|1
1728043810000|2024-10-04 12:10:10|33131.6|33091.6|33136.6|33096.6|33136.6|33096.6|33131.6|33091.6|1
1728043820000|2024-10-04 12:10:20|33131.6|33091.6|33138.7|33098.7|33138.7|33098.7|33131.6|33091.6|6
1728043830000|2024-10-04 12:10:30|33143.7|33103.7|33153.7|33113.7|33153.7|33113.7|33143.7|33103.7|2
1728043840000|2024-10-04 12:10:40|33151.6|33111.6|33148.7|33108.7|33151.6|33111.6|33148.7|33108.7|1
1728043850000|2024-10-04 12:10:50|33138.7|33098.7|33148.7|33108.7|33148.7|33108.7|33138.7|33098.7|6
1728043860000|2024-10-04 12:11:00|33144.4|33104.4|33146.6|33106.6|33146.6|33106.6|33144.4|33104.4|2
1728043870000|2024-10-04 12:11:10|33156.6|33116.6|33156.6|33116.6|33156.6|33116.6|33156.6|33116.6|24
1728043880000|2024-10-04 12:11:20|33158.7|33118.7|33153.7|33113.7|33158.7|33118.7|33153.7|33113.7|3
1728043900000|2024-10-04 12:11:40|33150.9|33110.9|33148.7|33108.7|33150.9|33110.9|33148.7|33108.7|23
1728043910000|2024-10-04 12:11:50|33153.7|33113.7|33153.7|33113.7|33153.7|33113.7|33150.9|33110.9|1
1728043920000|2024-10-04 12:12:00|33151.6|33111.6|33150.9|33110.9|33151.6|33111.6|33148.7|33108.7|1
1728043930000|2024-10-04 12:12:10|33148.7|33108.7|33148.7|33108.7|33153.7|33113.7|33148.7|33108.7|9
1728043940000|2024-10-04 12:12:20|33146.6|33106.6|33165.9|33125.9|33165.9|33125.9|33146.6|33106.6|2
1728043950000|2024-10-04 12:12:30|33168.7|33128.7|33168.7|33128.7|33168.7|33128.7|33168.7|33128.7|0
1728043960000|2024-10-04 12:12:40|||||||||6
1728043970000|2024-10-04 12:12:50|33173.7|33133.7|33175.9|33135.9|33180.9|33140.9|33173.7|33133.7|3
1728043990000|2024-10-04 12:13:10|33170.9|33130.9|33173.7|33133.7|33173.7|33133.7|33170.9|33130.9|6
1728044000000|2024-10-04 12:13:20|33170.9|33130.9|33173.7|33133.7|33173.7|33133.7|33170.9|33130.9|0
1728044010000|2024-10-04 12:13:30|33170.9|33130.9|33212.4|33172.4|33223.9|33183.9|33170.9|33130.9|501
1728044020000|2024-10-04 12:13:40|33209.6|33169.6|33206.7|33166.7|33209.6|33169.6|33206.7|33166.7|13
1728044030000|2024-10-04 12:13:50|33204.6|33164.6|33209.6|33169.6|33209.6|33169.6|33204.6|33164.6|2
1728044060000|2024-10-04 12:14:20|33206.7|33166.7|33209.6|33169.6|33209.6|33169.6|33201.7|33161.7|1
1728044070000|2024-10-04 12:14:30|33211.7|33171.7|33211.7|33171.7|33214.6|33174.6|33211.7|33171.7|0
1728044080000|2024-10-04 12:14:40|33214.6|33174.6|33214.6|33174.6|33214.6|33174.6|33211.7|33171.7|0
1728044090000|2024-10-04 12:14:50|33211.7|33171.7|33206.7|33166.7|33211.7|33171.7|33201.7|33161.7|9
1728044100000|2024-10-04 12:15:00|33204.6|33164.6|33201.7|33161.7|33204.6|33164.6|33201.7|33161.7|1
1728044110000|2024-10-04 12:15:10|33198.9|33158.9|33194.6|33154.6|33198.9|33158.9|33191.7|33151.7|3
1728044120000|2024-10-04 12:15:20|33197.4|33157.4|33194.6|33154.6|33197.4|33157.4|33194.6|33154.6|5
1728044130000|2024-10-04 12:15:30|33209.6|33169.6|33214.6|33174.6|33214.6|33174.6|33209.6|33169.6|26
1728044140000|2024-10-04 12:15:40|33231.7|33191.7|33231.7|33191.7|33231.7|33191.7|33231.7|33191.7|2
1728044150000|2024-10-04 12:15:50|33238.9|33198.9|33233.9|33193.9|33238.9|33198.9|33233.9|33193.9|2
1728044160000|2024-10-04 12:16:00|33236.7|33196.7|33233.9|33193.9|33236.7|33196.7|33231.7|33191.7|1
1728044170000|2024-10-04 12:16:10|33277.4|33237.4|33259.6|33219.6|33287.4|33247.4|33259.6|33219.6|27
1728044180000|2024-10-04 12:16:20|33267.4|33227.4|33259.6|33219.6|33267.4|33227.4|33259.6|33219.6|5
1728044190000|2024-10-04 12:16:30|33257.4|33217.4|33252.4|33212.4|33257.4|33217.4|33252.4|33212.4|4
1728044200000|2024-10-04 12:16:40|33249.6|33209.6|33247.4|33207.4|33249.6|33209.6|33247.4|33207.4|14
1728044220000|2024-10-04 12:17:00|33249.6|33209.6|33257.4|33217.4|33257.4|33217.4|33247.4|33207.4|7
1728044230000|2024-10-04 12:17:10|33270.2|33230.2|33294.6|33254.6|33294.6|33254.6|33270.2|33230.2|11
1728044240000|2024-10-04 12:17:20|33296.7|33256.7|33294.6|33254.6|33296.7|33256.7|33294.6|33254.6|0
1728044250000|2024-10-04 12:17:30|33286.7|33246.7|33286.7|33246.7|33286.7|33246.7|33284.6|33244.6|1
1728044260000|2024-10-04 12:17:40|33284.6|33244.6|33284.6|33244.6|33284.6|33244.6|33284.6|33244.6|1
1728044270000|2024-10-04 12:17:50|33282.4|33242.4|33270.2|33230.2|33282.4|33242.4|33270.2|33230.2|12
1728044280000|2024-10-04 12:18:00|33272.4|33232.4|33277.4|33237.4|33279.6|33239.6|33272.4|33232.4|10
1728044290000|2024-10-04 12:18:10|33281.7|33241.7|33281.7|33241.7|33281.7|33241.7|33281.7|33241.7|2
1728044300000|2024-10-04 12:18:20|33279.6|33239.6|33279.6|33239.6|33279.6|33239.6|33279.6|33239.6|0
1728044310000|2024-10-04 12:18:30|33287.4|33247.4|33297.4|33257.4|33299.6|33259.6|33287.4|33247.4|8
1728044320000|2024-10-04 12:18:40|33294.6|33254.6|33296.7|33256.7|33296.7|33256.7|33294.6|33254.6|1
1728044330000|2024-10-04 12:18:50|33298.9|33258.9|33301.7|33261.7|33304.6|33264.6|33298.9|33258.9|25
1728044340000|2024-10-04 12:19:00|||||||||2
1728044350000|2024-10-04 12:19:10|||||||||2
1728044360000|2024-10-04 12:19:20|||||||||1
1728044370000|2024-10-04 12:19:30|||||||||25
1728044390000|2024-10-04 12:19:50|33304.6|33264.6|33306.7|33266.7|33306.7|33266.7|33301.7|33261.7|12
1728044400000|2024-10-04 12:20:00|33304.6|33264.6|33301.7|33261.7|33304.6|33264.6|33301.7|33261.7|4
1728044410000|2024-10-04 12:20:10|||||||||3
1728044420000|2024-10-04 12:20:20|||||||||11
1728044440000|2024-10-04 12:20:40|33306.7|33266.7|33301.7|33261.7|33306.7|33266.7|33301.7|33261.7|1
1728044460000|2024-10-04 12:21:00|33291.7|33251.7|33291.7|33251.7|33291.7|33251.7|33291.7|33251.7|2
1728044490000|2024-10-04 12:21:30|33289.6|33249.6|33281.7|33241.7|33291.7|33251.7|33281.7|33241.7|16
1728044500000|2024-10-04 12:21:40|33296.7|33256.7|33296.7|33256.7|33296.7|33256.7|33296.7|33256.7|4
1728044510000|2024-10-04 12:21:50|33301.7|33261.7|33301.7|33261.7|33301.7|33261.7|33301.7|33261.7|1
1728044530000|2024-10-04 12:22:10|33294.6|33254.6|33294.6|33254.6|33294.6|33254.6|33294.6|33254.6|1
1728044540000|2024-10-04 12:22:20|33306.7|33266.7|33306.7|33266.7|33306.7|33266.7|33304.6|33264.6|1
1728044550000|2024-10-04 12:22:30|33309.6|33269.6|33304.6|33264.6|33309.6|33269.6|33301.7|33261.7|2
1728044560000|2024-10-04 12:22:40|33301.7|33261.7|33301.7|33261.7|33304.6|33264.6|33301.7|33261.7|0
1728044570000|2024-10-04 12:22:50|33304.6|33264.6|33304.6|33264.6|33304.6|33264.6|33304.6|33264.6|1
1728044580000|2024-10-04 12:23:00|33301.7|33261.7|33329.6|33289.6|33331.7|33291.7|33301.7|33261.7|17
1728044590000|2024-10-04 12:23:10|33339.6|33299.6|33351.7|33311.7|33351.7|33311.7|33339.6|33299.6|15
1728044600000|2024-10-04 12:23:20|33396.1|33356.1|33378.9|33338.9|33396.1|33356.1|33368.9|33328.9|19
1728044610000|2024-10-04 12:23:30|33371.7|33331.7|33371.7|33331.7|33376.7|33336.7|33371.7|33331.7|4
1728044620000|2024-10-04 12:23:40|33368.9|33328.9|33368.9|33328.9|33368.9|33328.9|33368.9|33328.9|0
1728044630000|2024-10-04 12:23:50|33361.7|33321.7|33361.7|33321.7|33361.7|33321.7|33361.7|33321.7|3
1728044640000|2024-10-04 12:24:00|33366.7|33326.7|33361.7|33321.7|33366.7|33326.7|33361.7|33321.7|6
1728044650000|2024-10-04 12:24:10|33364.6|33324.6|33366.7|33326.7|33366.7|33326.7|33361.7|33321.7|2
1728044660000|2024-10-04 12:24:20|33368.9|33328.9|33373.9|33333.9|33376.1|33336.1|33368.9|33328.9|6
1728044670000|2024-10-04 12:24:30|33371.7|33331.7|33398.9|33358.9|33398.9|33358.9|33371.7|33331.7|8
1728044680000|2024-10-04 12:24:40|33406.1|33366.1|33406.1|33366.1|33406.1|33366.1|33406.1|33366.1|74
1728044690000|2024-10-04 12:24:50|33408.9|33368.9|33393.9|33353.9|33411.7|33371.7|33393.9|33353.9|29
1728044700000|2024-10-04 12:25:00|33391.7|33351.7|33388.9|33348.9|33396.1|33356.1|33388.9|33348.9|7
1728044710000|2024-10-04 12:25:10|33386.1|33346.1|33386.1|33346.1|33386.1|33346.1|33386.1|33346.1|5
1728044720000|2024-10-04 12:25:20|33388.9|33348.9|33386.1|33346.1|33388.9|33348.9|33386.1|33346.1|0
1728044730000|2024-10-04 12:25:30|33388.9|33348.9|33388.9|33348.9|33388.9|33348.9|33386.7|33346.7|16
1728044740000|2024-10-04 12:25:40|33386.7|33346.7|33371.7|33331.7|33386.7|33346.7|33368.9|33328.9|3
1728044750000|2024-10-04 12:25:50|33366.1|33326.1|33358.9|33318.9|33366.1|33326.1|33358.9|33318.9|5
1728044760000|2024-10-04 12:26:00|33361.7|33321.7|33361.7|33321.7|33361.7|33321.7|33361.7|33321.7|0
1728044780000|2024-10-04 12:26:20|33358.9|33318.9|33393.9|33353.9|33393.9|33353.9|33358.9|33318.9|6
1728044790000|2024-10-04 12:26:30|33391.1|33351.1|33396.1|33356.1|33396.1|33356.1|33391.1|33351.1|1
1728044800000|2024-10-04 12:26:40|33398.9|33358.9|33381.7|33341.7|33398.9|33358.9|33381.7|33341.7|7
1728044810000|2024-10-04 12:26:50|33383.9|33343.9|33386.1|33346.1|33388.9|33348.9|33383.9|33343.9|14
1728044820000|2024-10-04 12:27:00|33393.9|33353.9|33393.9|33353.9|33393.9|33353.9|33393.9|33353.9|2
1728044830000|2024-10-04 12:27:10|33391.7|33351.7|33383.9|33343.9|33391.7|33351.7|33383.9|33343.9|5
1728044840000|2024-10-04 12:27:20|33396.1|33356.1|33393.9|33353.9|33396.1|33356.1|33393.9|33353.9|23
1728044850000|2024-10-04 12:27:30|33391.7|33351.7|33396.1|33356.1|33396.1|33356.1|33391.7|33351.7|3
1728044860000|2024-10-04 12:27:40|33393.9|33353.9|33396.1|33356.1|33398.9|33358.9|33393.9|33353.9|2
1728044870000|2024-10-04 12:27:50|33398.9|33358.9|33398.9|33358.9|33403.9|33363.9|33396.1|33356.1|1
1728044880000|2024-10-04 12:28:00|33401.7|33361.7|33396.1|33356.1|33401.7|33361.7|33396.1|33356.1|11
1728044890000|2024-10-04 12:28:10|33401.1|33361.1|33391.7|33351.7|33401.1|33361.1|33391.7|33351.7|25
1728044900000|2024-10-04 12:28:20|33396.7|33356.7|33396.7|33356.7|33396.7|33356.7|33396.7|33356.7|6
1728044910000|2024-10-04 12:28:30|33393.9|33353.9|33391.1|33351.1|33393.9|33353.9|33391.1|33351.1|1
1728044920000|2024-10-04 12:28:40|33393.9|33353.9|33393.9|33353.9|33396.1|33356.1|33393.9|33353.9|0
1728044930000|2024-10-04 12:28:50|33396.1|33356.1|33398.9|33358.9|33398.9|33358.9|33393.9|33353.9|0
1728044940000|2024-10-04 12:29:00|33396.1|33356.1|33396.1|33356.1|33398.9|33358.9|33396.1|33356.1|9
1728044950000|2024-10-04 12:29:10|33398.9|33358.9|33398.9|33358.9|33398.9|33358.9|33398.9|33358.9|0
1728044960000|2024-10-04 12:29:20|33396.1|33356.1|33391.1|33351.1|33398.9|33358.9|33391.1|33351.1|6
1728044970000|2024-10-04 12:29:30|33386.1|33346.1|33386.1|33346.1|33386.1|33346.1|33386.1|33346.1|14
1728044980000|2024-10-04 12:29:40|33391.1|33351.1|33396.1|33356.1|33396.1|33356.1|33388.9|33348.9|12
1728044990000|2024-10-04 12:29:50|33391.1|33351.1|33396.1|33356.1|33396.1|33356.1|33371.1|33331.1|18
1728045000000|2024-10-04 12:30:00|33386.1|33346.1|33378.9|33338.9|33398.9|33358.9|33376.1|33336.1|15
1728045010000|2024-10-04 12:30:10|33376.1|33336.1|33358.9|33318.9|33376.1|33336.1|33358.9|33318.9|4
1728045020000|2024-10-04 12:30:20|33348.9|33308.9|33346.1|33306.1|33351.1|33311.1|33338.9|33298.9|26
1728045030000|2024-10-04 12:30:30|33348.9|33308.9|33346.1|33306.1|33366.1|33326.1|33346.1|33306.1|6
1728045040000|2024-10-04 12:30:40|33336.1|33296.1|33338.9|33298.9|33346.1|33306.1|33336.1|33296.1|5
1728045050000|2024-10-04 12:30:50|33343.9|33303.9|33314.5|33274.5|33343.9|33303.9|33312.4|33272.4|7
1728045060000|2024-10-04 12:31:00|33311.7|33271.7|33301.7|33261.7|33314.5|33274.5|33301.7|33261.7|10
1728045070000|2024-10-04 12:31:10|33304.5|33264.5|33306.7|33266.7|33306.7|33266.7|33301.7|33261.7|6
1728045080000|2024-10-04 12:31:20|33308.9|33268.9|33301.7|33261.7|33311.7|33271.7|33301.7|33261.7|3
1728045090000|2024-10-04 12:31:30|33311.7|33271.7|33311.7|33271.7|33311.7|33271.7|33311.7|33271.7|1
1728045100000|2024-10-04 12:31:40|33308.9|33268.9|33301.7|33261.7|33318.9|33278.9|33301.7|33261.7|16
1728045110000|2024-10-04 12:31:50|33291.7|33251.7|33306.7|33266.7|33306.7|33266.7|33291.7|33251.7|16
1728045120000|2024-10-04 12:32:00|33308.9|33268.9|33316.7|33276.7|33316.7|33276.7|33306.7|33266.7|11
1728045130000|2024-10-04 12:32:10|33321.7|33281.7|33314.5|33274.5|33321.7|33281.7|33311.7|33271.7|3
1728045140000|2024-10-04 12:32:20|33309.5|33269.5|33328.9|33288.9|33338.9|33298.9|33309.5|33269.5|14
1728045150000|2024-10-04 12:32:30|33323.9|33283.9|33318.9|33278.9|33336.7|33296.7|33318.9|33278.9|12
1728045160000|2024-10-04 12:32:40|33308.9|33268.9|33306.7|33266.7|33308.9|33268.9|33306.7|33266.7|2
1728045170000|2024-10-04 12:32:50|33308.9|33268.9|33308.9|33268.9|33311.7|33271.7|33306.7|33266.7|6
1728045180000|2024-10-04 12:33:00|33306|33266|33298.9|33258.9|33308.9|33268.9|33293.9|33253.9|9
1728045190000|2024-10-04 12:33:10|33296|33256|33298.9|33258.9|33298.9|33258.9|33296|33256|0
1728045210000|2024-10-04 12:33:30|33316|33276|33303.9|33263.9|33316|33276|33303.9|33263.9|5
1728045220000|2024-10-04 12:33:40|33306|33266|33296.7|33256.7|33308.9|33268.9|33296.7|33256.7|4
1728045230000|2024-10-04 12:33:50|33301.7|33261.7|33301.7|33261.7|33304.5|33264.5|33301.7|33261.7|0
1728045260000|2024-10-04 12:34:20|33296.7|33256.7|33291.7|33251.7|33296.7|33256.7|33291.7|33251.7|2
1728045270000|2024-10-04 12:34:30|33294.5|33254.5|33301.7|33261.7|33301.7|33261.7|33294.5|33254.5|3
1728045280000|2024-10-04 12:34:40|33298.9|33258.9|33301.7|33261.7|33306.7|33266.7|33294.5|33254.5|6
1728045290000|2024-10-04 12:34:50|33298.9|33258.9|33298.9|33258.9|33301.7|33261.7|33294.5|33254.5|4
1728045300000|2024-10-04 12:35:00|33308.9|33268.9|33306.7|33266.7|33308.9|33268.9|33306.7|33266.7|2
1728045310000|2024-10-04 12:35:10|33308.9|33268.9|33298.9|33258.9|33308.9|33268.9|33296.7|33256.7|1
1728045320000|2024-10-04 12:35:20|33303.9|33263.9|33301.7|33261.7|33306.7|33266.7|33301.7|33261.7|0
1728045330000|2024-10-04 12:35:30|33299.5|33259.5|33296.7|33256.7|33299.5|33259.5|33296.7|33256.7|1
1728045340000|2024-10-04 12:35:40|33294.5|33254.5|33296.7|33256.7|33296.7|33256.7|33291.7|33251.7|1
1728045350000|2024-10-04 12:35:50|||||||||1
1728045360000|2024-10-04 12:36:00|33294.5|33254.5|33296.7|33256.7|33296.7|33256.7|33289.5|33249.5|2
1728045370000|2024-10-04 12:36:10|33291.7|33251.7|33296.7|33256.7|33296.7|33256.7|33291.7|33251.7|0
1728045380000|2024-10-04 12:36:20|33294.5|33254.5|33291.7|33251.7|33294.5|33254.5|33291.7|33251.7|0
1728045390000|2024-10-04 12:36:30|33296.7|33256.7|33296.7|33256.7|33296.7|33256.7|33291.7|33251.7|2
1728045400000|2024-10-04 12:36:40|33291.7|33251.7|33296.7|33256.7|33296.7|33256.7|33291.7|33251.7|1
1728045410000|2024-10-04 12:36:50|33299.5|33259.5|33306.7|33266.7|33306.7|33266.7|33299.5|33259.5|1
1728045420000|2024-10-04 12:37:00|33304.5|33264.5|33289.5|33249.5|33304.5|33264.5|33289.5|33249.5|2
1728045430000|2024-10-04 12:37:10|33294.5|33254.5|33294.5|33254.5|33294.5|33254.5|33289.5|33249.5|1
1728045440000|2024-10-04 12:37:20|33299.5|33259.5|33307.4|33267.4|33307.4|33267.4|33299.5|33259.5|2
1728045450000|2024-10-04 12:37:30|33317.4|33277.4|33317.4|33277.4|33317.4|33277.4|33317.4|33277.4|14
1728045460000|2024-10-04 12:37:40|33314.5|33274.5|33314.5|33274.5|33314.5|33274.5|33314.5|33274.5|0
1728045470000|2024-10-04 12:37:50|33317.4|33277.4|33317.4|33277.4|33317.4|33277.4|33317.4|33277.4|0
1728045480000|2024-10-04 12:38:00|33322.4|33282.4|33317.4|33277.4|33322.4|33282.4|33317.4|33277.4|1
1728045490000|2024-10-04 12:38:10|33322.4|33282.4|33312.4|33272.4|33322.4|33282.4|33304.5|33264.5|1
1728045500000|2024-10-04 12:38:20|33307.4|33267.4|33304.5|33264.5|33314.5|33274.5|33304.5|33264.5|0
1728045510000|2024-10-04 12:38:30|33301.7|33261.7|33304.5|33264.5|33304.5|33264.5|33298.9|33258.9|5
1728045520000|2024-10-04 12:38:40|33301.7|33261.7|33301.7|33261.7|33301.7|33261.7|33301.7|33261.7|0
1728045530000|2024-10-04 12:38:50|33294.5|33254.5|33294.5|33254.5|33299.5|33259.5|33294.5|33254.5|8
1728045540000|2024-10-04 12:39:00|33297.4|33257.4|33299.5|33259.5|33301.7|33261.7|33294.5|33254.5|7
1728045550000|2024-10-04 12:39:10|33301.7|33261.7|33311.7|33271.7|33311.7|33271.7|33301.7|33261.7|3
1728045560000|2024-10-04 12:39:20|33309.5|33269.5|33309.5|33269.5|33309.5|33269.5|33304.5|33264.5|9
1728045570000|2024-10-04 12:39:30|33314.5|33274.5|33319.5|33279.5|33319.5|33279.5|33314.5|33274.5|3
1728045580000|2024-10-04 12:39:40|33321.7|33281.7|33321.7|33281.7|33331.7|33291.7|33319.5|33279.5|6
1728045590000|2024-10-04 12:39:50|33326.7|33286.7|33319.5|33279.5|33326.7|33286.7|33319.5|33279.5|3
1728045600000|2024-10-04 12:40:00|33331.7|33291.7|33339.5|33299.5|33342.4|33302.4|33331.7|33291.7|30
1728045610000|2024-10-04 12:40:10|33337.4|33297.4|33324.5|33284.5|33337.4|33297.4|33324.5|33284.5|3
1728045620000|2024-10-04 12:40:20|33321.7|33281.7|33321.7|33281.7|33321.7|33281.7|33321.7|33281.7|4
1728045630000|2024-10-04 12:40:30|33324.5|33284.5|33324.5|33284.5|33329.5|33289.5|33324.5|33284.5|4
1728045640000|2024-10-04 12:40:40|33326.7|33286.7|33311.7|33271.7|33326.7|33286.7|33311.7|33271.7|14
1728045650000|2024-10-04 12:40:50|33314.5|33274.5|33314.5|33274.5|33314.5|33274.5|33314.5|33274.5|0
1728045660000|2024-10-04 12:41:00|33311.7|33271.7|33297.4|33257.4|33311.7|33271.7|33297.4|33257.4|2
1728045670000|2024-10-04 12:41:10|33294.5|33254.5|33309.5|33269.5|33309.5|33269.5|33294.5|33254.5|6
1728045680000|2024-10-04 12:41:20|33306.7|33266.7|33324.5|33284.5|33324.5|33284.5|33306.7|33266.7|3
1728045690000|2024-10-04 12:41:30|33321.7|33281.7|33331.7|33291.7|33331.7|33291.7|33319.5|33279.5|6
1728045700000|2024-10-04 12:41:40|33341.7|33301.7|33336.7|33296.7|33349.5|33309.5|33336.7|33296.7|14
1728045710000|2024-10-04 12:41:50|33341.7|33301.7|33341.7|33301.7|33341.7|33301.7|33341.7|33301.7|18
1728045720000|2024-10-04 12:42:00|33344.5|33304.5|33348.9|33308.9|33348.9|33308.9|33341.7|33301.7|0
1728045730000|2024-10-04 12:42:10|33351.7|33311.7|33346.7|33306.7|33351.7|33311.7|33341.7|33301.7|2
1728045740000|2024-10-04 12:42:20|33341.7|33301.7|33341.7|33301.7|33346.7|33306.7|33341.7|33301.7|3
1728045760000|2024-10-04 12:42:40|33331.7|33291.7|33331.7|33291.7|33331.7|33291.7|33331.7|33291.7|4
1728045770000|2024-10-04 12:42:50|33336.7|33296.7|33341.7|33301.7|33344.5|33304.5|33336.7|33296.7|2
1728045780000|2024-10-04 12:43:00|33344.5|33304.5|33351.7|33311.7|33351.7|33311.7|33344.5|33304.5|2
1728045790000|2024-10-04 12:43:10|33341.7|33301.7|33341.7|33301.7|33341.7|33301.7|33341.7|33301.7|6
1728045800000|2024-10-04 12:43:20|33344.5|33304.5|33341.7|33301.7|33344.5|33304.5|33341.7|33301.7|0
1728045820000|2024-10-04 12:43:40|33336.7|33296.7|33331.7|33291.7|33341.7|33301.7|33331.7|33291.7|4
1728045830000|2024-10-04 12:43:50|33334.5|33294.5|33328.9|33288.9|33334.5|33294.5|33328.9|33288.9|5
1728045840000|2024-10-04 12:44:00|33326.7|33286.7|33331.7|33291.7|33336.7|33296.7|33326.7|33286.7|4
1728045850000|2024-10-04 12:44:10|33326.7|33286.7|33326.7|33286.7|33326.7|33286.7|33326.7|33286.7|0
1728045860000|2024-10-04 12:44:20|33328.9|33288.9|33328.9|33288.9|33328.9|33288.9|33328.9|33288.9|0
1728045870000|2024-10-04 12:44:30|33341|33301|33338.9|33298.9|33341|33301|33336|33296|9
1728045880000|2024-10-04 12:44:40|33333.2|33293.2|33328.9|33288.9|33336|33296|33328.9|33288.9|10
1728045890000|2024-10-04 12:44:50|33326.7|33286.7|33328.9|33288.9|33328.9|33288.9|33326.7|33286.7|3
1728048600000|2024-10-04 13:30:00|33333.8|33293.8|33446.6|33406.6|33448.8|33408.8|33307.3|33267.3|449
1728048610000|2024-10-04 13:30:10|33456.6|33416.6|33371.6|33331.6|33456.6|33416.6|33366.6|33326.6|122
1728048620000|2024-10-04 13:30:20|33374.5|33334.5|33378.8|33338.8|33388.8|33348.8|33358.8|33318.8|58
1728048630000|2024-10-04 13:30:30|33383.8|33343.8|33376|33336|33388.8|33348.8|33366|33326|61
1728048640000|2024-10-04 13:30:40|33371|33331|33376|33336|33398.8|33358.8|33356|33316|80
1728048650000|2024-10-04 13:30:50|33366|33326|33331.6|33291.6|33368.8|33328.8|33321.6|33281.6|95
1728048660000|2024-10-04 13:31:00|33328.8|33288.8|33329.5|33289.5|33344.5|33304.5|33317.3|33277.3|149
1728048670000|2024-10-04 13:31:10|33327.3|33287.3|33304.5|33264.5|33327.3|33287.3|33301.6|33261.6|34
1728048680000|2024-10-04 13:31:20|33297.3|33257.3|33290.1|33250.1|33307.3|33267.3|33283|33243|34
1728048690000|2024-10-04 13:31:30|33293|33253|33293|33253|33295.8|33255.8|33273|33233|60
1728048700000|2024-10-04 13:31:40|33295.8|33255.8|33293|33253|33295.8|33255.8|33283|33243|9
1728048710000|2024-10-04 13:31:50|33285.8|33245.8|33298.7|33258.7|33315.8|33275.8|33283|33243|54
1728048720000|2024-10-04 13:32:00|33295.8|33255.8|33290.8|33250.8|33315.8|33275.8|33285.8|33245.8|19
1728048730000|2024-10-04 13:32:10|33295.8|33255.8|33275.8|33235.8|33303.7|33263.7|33273|33233|13
1728048740000|2024-10-04 13:32:20|33273|33233|33283|33243|33285.8|33245.8|33273|33233|13
1728048750000|2024-10-04 13:32:30|33285.8|33245.8|33293|33253|33300.1|33260.1|33283|33243|36
1728048760000|2024-10-04 13:32:40|33290.1|33250.1|33285.8|33245.8|33303|33263|33285.8|33245.8|18
1728048770000|2024-10-04 13:32:50|33288.6|33248.6|33288.6|33248.6|33293.6|33253.6|33285.8|33245.8|3
1728048780000|2024-10-04 13:33:00|33295.8|33255.8|33295.8|33255.8|33303.6|33263.6|33288.6|33248.6|27
1728048790000|2024-10-04 13:33:10|33293.6|33253.6|33278.6|33238.6|33293.6|33253.6|33278.6|33238.6|15
1728048800000|2024-10-04 13:33:20|33273|33233|33258.6|33218.6|33291.5|33251.5|33258.6|33218.6|99
1728048810000|2024-10-04 13:33:30|33261.5|33221.5|33264.3|33224.3|33264.3|33224.3|33258.6|33218.6|17
1728048820000|2024-10-04 13:33:40|33258.6|33218.6|33236.5|33196.5|33264.3|33224.3|33231.5|33191.5|33
1728048830000|2024-10-04 13:33:50|33234.3|33194.3|33204.3|33164.3|33244.3|33204.3|33201.5|33161.5|124
1728048840000|2024-10-04 13:34:00|33201.5|33161.5|33135|33095|33201.5|33161.5|33130|33090|111
1728048850000|2024-10-04 13:34:10|33140|33100|33132.8|33092.8|33145|33105|33130|33090|53
1728048860000|2024-10-04 13:34:20|33127.8|33087.8|33122.8|33082.8|33145.7|33105.7|33120|33080|99
1728048870000|2024-10-04 13:34:30|33125|33085|33122.8|33082.8|33125.7|33085.7|33120|33080|18
1728048880000|2024-10-04 13:34:40|33125.7|33085.7|33122.8|33082.8|33142.8|33102.8|33122.8|33082.8|20
1728048890000|2024-10-04 13:34:50|33125.7|33085.7|33147.8|33107.8|33152.8|33112.8|33122.8|33082.8|36
1728048900000|2024-10-04 13:35:00|33150|33110|33125.7|33085.7|33152.8|33112.8|33125.7|33085.7|18
1728048910000|2024-10-04 13:35:10|33130.7|33090.7|33135.7|33095.7|33135.7|33095.7|33125.7|33085.7|101
1728048920000|2024-10-04 13:35:20|33130.7|33090.7|33140.7|33100.7|33140.7|33100.7|33125.7|33085.7|56
1728048930000|2024-10-04 13:35:30|33138.5|33098.5|33135.7|33095.7|33138.5|33098.5|33128.5|33088.5|33
1728048940000|2024-10-04 13:35:40|33138.5|33098.5|33128.5|33088.5|33153.5|33113.5|33128.5|33088.5|31
1728048950000|2024-10-04 13:35:50|33125.7|33085.7|33118.5|33078.5|33131.3|33091.3|33118.5|33078.5|41
1728048960000|2024-10-04 13:36:00|33115.7|33075.7|33105.7|33065.7|33121.3|33081.3|33105.7|33065.7|20
1728048970000|2024-10-04 13:36:10|33101.3|33061.3|33108.5|33068.5|33111.3|33071.3|33101.3|33061.3|12
1728048980000|2024-10-04 13:36:20|33095.7|33055.7|33105.7|33065.7|33105.7|33065.7|33095.7|33055.7|14
1728048990000|2024-10-04 13:36:30|33101.3|33061.3|33108.5|33068.5|33108.5|33068.5|33101.3|33061.3|3
1728049000000|2024-10-04 13:36:40|33101.3|33061.3|33084.2|33044.2|33101.3|33061.3|33084.2|33044.2|23
1728049010000|2024-10-04 13:36:50|33077|33037|33084.2|33044.2|33094.2|33054.2|33077|33037|77
1728049020000|2024-10-04 13:37:00|33082|33042|33082|33042|33099.2|33059.2|33077|33037|116
1728049030000|2024-10-04 13:37:10|33084.2|33044.2|33084.2|33044.2|33097|33057|33084.2|33044.2|18
1728049040000|2024-10-04 13:37:20|33087|33047|33091.3|33051.3|33099.2|33059.2|33084.2|33044.2|28
1728049050000|2024-10-04 13:37:30|33104.2|33064.2|33114.2|33074.2|33119.2|33079.2|33104.2|33064.2|43
1728049060000|2024-10-04 13:37:40|33116.3|33076.3|33134.2|33094.2|33134.2|33094.2|33116.3|33076.3|11
1728049070000|2024-10-04 13:37:50|33131.3|33091.3|33151.3|33111.3|33151.3|33111.3|33131.3|33091.3|20
1728049080000|2024-10-04 13:38:00|33153.5|33113.5|33192.8|33152.8|33192.8|33152.8|33153.5|33113.5|52
1728049090000|2024-10-04 13:38:10|33185.6|33145.6|33195.6|33155.6|33195.6|33155.6|33180|33140|22
1728049100000|2024-10-04 13:38:20|33190.6|33150.6|33145.6|33105.6|33202.8|33162.8|33145.6|33105.6|73
1728049110000|2024-10-04 13:38:30|33148.5|33108.5|33148.5|33108.5|33148.5|33108.5|33145.6|33105.6|9
1728049120000|2024-10-04 13:38:40|33145.6|33105.6|33158.5|33118.5|33161.3|33121.3|33143.5|33103.5|7
1728049130000|2024-10-04 13:38:50|33163.5|33123.5|33163.5|33123.5|33163.5|33123.5|33153.5|33113.5|8
1728049140000|2024-10-04 13:39:00|33161.3|33121.3|33165.6|33125.6|33165.6|33125.6|33155.6|33115.6|4
1728049150000|2024-10-04 13:39:10|33155.6|33115.6|33165.6|33125.6|33165.6|33125.6|33155.6|33115.6|7
1728049160000|2024-10-04 13:39:20|33168.5|33128.5|33158.5|33118.5|33168.5|33128.5|33158.5|33118.5|4
1728049170000|2024-10-04 13:39:30|33161.3|33121.3|33178.5|33138.5|33181.3|33141.3|33161.3|33121.3|15
1728049180000|2024-10-04 13:39:40|33171.3|33131.3|33178.5|33138.5|33178.5|33138.5|33168.5|33128.5|10
1728049190000|2024-10-04 13:39:50|33185.6|33145.6|33168.5|33128.5|33185.6|33145.6|33165.6|33125.6|20
1728049200000|2024-10-04 13:40:00|33175.6|33135.6|33168.5|33128.5|33178.5|33138.5|33158.5|33118.5|20
1728049210000|2024-10-04 13:40:10|33171.3|33131.3|33188.5|33148.5|33191.3|33151.3|33168.5|33128.5|18
1728049220000|2024-10-04 13:40:20|33185.6|33145.6|33175.6|33135.6|33188.5|33148.5|33175.6|33135.6|9
1728049230000|2024-10-04 13:40:30|33165.6|33125.6|33165.6|33125.6|33168.5|33128.5|33161.3|33121.3|19
1728049240000|2024-10-04 13:40:40|33168.5|33128.5|33180.6|33140.6|33185.6|33145.6|33168.5|33128.5|35
1728049250000|2024-10-04 13:40:50|33182.8|33142.8|33185.6|33145.6|33185.6|33145.6|33182.8|33142.8|33
1728049260000|2024-10-04 13:41:00|33191.3|33151.3|33200.6|33160.6|33205.6|33165.6|33191.3|33151.3|33
1728049270000|2024-10-04 13:41:10|33202.8|33162.8|33215.6|33175.6|33215.6|33175.6|33202.8|33162.8|16
1728049280000|2024-10-04 13:41:20|33218.5|33178.5|33225.6|33185.6|33225.6|33185.6|33215.6|33175.6|7
1728049290000|2024-10-04 13:41:30|33227.8|33187.8|33215.6|33175.6|33230.6|33190.6|33215.6|33175.6|4
1728049300000|2024-10-04 13:41:40|33210|33170|33205.6|33165.6|33215.6|33175.6|33200|33160|10
1728049310000|2024-10-04 13:41:50|33200|33160|33172.8|33132.8|33205.6|33165.6|33172.8|33132.8|28
1728049320000|2024-10-04 13:42:00|33168.5|33128.5|33138.5|33098.5|33170.6|33130.6|33138.5|33098.5|21
1728049330000|2024-10-04 13:42:10|33135.6|33095.6|33115.6|33075.6|33135.6|33095.6|33115.6|33075.6|15
1728049340000|2024-10-04 13:42:20|33118.5|33078.5|33125.6|33085.6|33125.6|33085.6|33115.6|33075.6|18
1728049350000|2024-10-04 13:42:30|33123.5|33083.5|33130.6|33090.6|33130.6|33090.6|33120.6|33080.6|7
1728049360000|2024-10-04 13:42:40|33132.8|33092.8|33125.6|33085.6|33135.6|33095.6|33125.6|33085.6|39
1728049370000|2024-10-04 13:42:50|33118.5|33078.5|33118.5|33078.5|33118.5|33078.5|33118.5|33078.5|11
1728049380000|2024-10-04 13:43:00|33108.5|33068.5|33098.5|33058.5|33108.5|33068.5|33098.5|33058.5|35
1728049390000|2024-10-04 13:43:10|33095.6|33055.6|33093.5|33053.5|33101.3|33061.3|33091.3|33051.3|13
1728049400000|2024-10-04 13:43:20|33095.6|33055.6|33096.3|33056.3|33098.5|33058.5|33088.5|33048.5|15
1728049410000|2024-10-04 13:43:30|33093.5|33053.5|33101.3|33061.3|33101.3|33061.3|33093.5|33053.5|20
1728049420000|2024-10-04 13:43:40|33095.6|33055.6|33098.5|33058.5|33101.3|33061.3|33093.5|33053.5|1
1728049430000|2024-10-04 13:43:50|33093.5|33053.5|33098.5|33058.5|33098.5|33058.5|33091.3|33051.3|19
1728049440000|2024-10-04 13:44:00|33101.3|33061.3|33105.6|33065.6|33105.6|33065.6|33095.6|33055.6|35
1728049450000|2024-10-04 13:44:10|33108.5|33068.5|33101.3|33061.3|33115.6|33075.6|33098.5|33058.5|19
1728049460000|2024-10-04 13:44:20|33103.5|33063.5|33081.3|33041.3|33103.5|33063.5|33081.3|33041.3|51
1728049470000|2024-10-04 13:44:30|33084.1|33044.1|33094.1|33054.1|33094.1|33054.1|33084.1|33044.1|30
1728049480000|2024-10-04 13:44:40|33099.1|33059.1|33111.3|33071.3|33111.3|33071.3|33094.1|33054.1|24
1728049490000|2024-10-04 13:44:50|33107|33067|33135|33095|33150|33110|33101.3|33061.3|33
1728049500000|2024-10-04 13:45:00|33137.1|33097.1|33160|33120|33160|33120|33137.1|33097.1|17
1728049510000|2024-10-04 13:45:10|33162.8|33122.8|33157.1|33117.1|33177.1|33137.1|33157.1|33117.1|16
1728049520000|2024-10-04 13:45:20|33150|33110|33165|33125|33170|33130|33150|33110|9
1728049530000|2024-10-04 13:45:30|33160|33120|33170|33130|33172.1|33132.1|33160|33120|6
1728049540000|2024-10-04 13:45:40|33167.1|33127.1|33175|33135|33175|33135|33160|33120|9
1728049550000|2024-10-04 13:45:50|33180|33140|33210|33170|33210|33170|33177.1|33137.1|17
1728049560000|2024-10-04 13:46:00|33207.1|33167.1|33214.3|33174.3|33221.5|33181.5|33200|33160|51
1728049570000|2024-10-04 13:46:10|33219.3|33179.3|33214.3|33174.3|33224.3|33184.3|33214.3|33174.3|2
1728049580000|2024-10-04 13:46:20|33208.6|33168.6|33216.5|33176.5|33221.5|33181.5|33208.6|33168.6|5
1728049590000|2024-10-04 13:46:30|33214.3|33174.3|33194.3|33154.3|33214.3|33174.3|33194.3|33154.3|16
1728049600000|2024-10-04 13:46:40|33199.3|33159.3|33204.3|33164.3|33204.3|33164.3|33194.3|33154.3|22
1728049610000|2024-10-04 13:46:50|33214.3|33174.3|33194.3|33154.3|33214.3|33174.3|33194.3|33154.3|21
1728049620000|2024-10-04 13:47:00|33191.5|33151.5|33204.3|33164.3|33204.3|33164.3|33184.3|33144.3|7
1728049630000|2024-10-04 13:47:10|||||||||6
1728049640000|2024-10-04 13:47:20|33206.5|33166.5|33214.3|33174.3|33224.3|33184.3|33206.5|33166.5|14
1728049650000|2024-10-04 13:47:30|33217.1|33177.1|33224.3|33184.3|33229.3|33189.3|33214.3|33174.3|10
1728049660000|2024-10-04 13:47:40|33229.3|33189.3|33241.5|33201.5|33241.5|33201.5|33229.3|33189.3|8
1728049670000|2024-10-04 13:47:50|33234.3|33194.3|33248.6|33208.6|33248.6|33208.6|33234.3|33194.3|69
1728049680000|2024-10-04 13:48:00|33238.6|33198.6|33228.6|33188.6|33238.6|33198.6|33218.6|33178.6|46
1728049690000|2024-10-04 13:48:10|||||||||12
1728049700000|2024-10-04 13:48:20|33218.6|33178.6|33223.6|33183.6|33223.6|33183.6|33218.6|33178.6|22
1728049710000|2024-10-04 13:48:30|33228.6|33188.6|33211.5|33171.5|33228.6|33188.6|33211.5|33171.5|787
1728049720000|2024-10-04 13:48:40|33221.5|33181.5|33218.6|33178.6|33238.6|33198.6|33218.6|33178.6|20
1728049730000|2024-10-04 13:48:50|33208.6|33168.6|33208.6|33168.6|33208.6|33168.6|33208.6|33168.6|3
1728049740000|2024-10-04 13:49:00|33218.6|33178.6|33228.6|33188.6|33228.6|33188.6|33218.6|33178.6|7
1728049750000|2024-10-04 13:49:10|33225.8|33185.8|33238.6|33198.6|33238.6|33198.6|33225.8|33185.8|7
1728049760000|2024-10-04 13:49:20|33245.8|33205.8|33253.6|33213.6|33253.6|33213.6|33238.6|33198.6|13
1728049770000|2024-10-04 13:49:30|33248.6|33208.6|33238.6|33198.6|33250.8|33210.8|33238.6|33198.6|10
1728049780000|2024-10-04 13:49:40|33235.8|33195.8|33240.8|33200.8|33240.8|33200.8|33235.8|33195.8|5
1728049790000|2024-10-04 13:49:50|33243.6|33203.6|33240.8|33200.8|33245.8|33205.8|33238.6|33198.6|13
1728049800000|2024-10-04 13:50:00|33238.6|33198.6|33223.6|33183.6|33238.6|33198.6|33220.8|33180.8|5
1728049810000|2024-10-04 13:50:10|33225.8|33185.8|33208.6|33168.6|33225.8|33185.8|33200.8|33160.8|81
1728049820000|2024-10-04 13:50:20|33198.6|33158.6|33194.3|33154.3|33201.5|33161.5|33194.3|33154.3|153
1728049830000|2024-10-04 13:50:30|33184.3|33144.3|33184.3|33144.3|33184.3|33144.3|33174.3|33134.3|9
1728049840000|2024-10-04 13:50:40|33191.5|33151.5|33199.3|33159.3|33201.5|33161.5|33184.3|33144.3|18
1728049850000|2024-10-04 13:50:50|33201.5|33161.5|33204.3|33164.3|33204.3|33164.3|33199.3|33159.3|4
1728049860000|2024-10-04 13:51:00|33201.5|33161.5|33201.5|33161.5|33201.5|33161.5|33201.5|33161.5|7
1728049870000|2024-10-04 13:51:10|33194.3|33154.3|33184.3|33144.3|33194.3|33154.3|33184.3|33144.3|11
1728049900000|2024-10-04 13:51:40|33194.3|33154.3|33204.3|33164.3|33208.6|33168.6|33188.6|33148.6|20
1728049910000|2024-10-04 13:51:50|33206.5|33166.5|33191.5|33151.5|33211.5|33171.5|33191.5|33151.5|15
1728049920000|2024-10-04 13:52:00|33184.3|33144.3|33184.3|33144.3|33184.3|33144.3|33181.5|33141.5|7
1728049930000|2024-10-04 13:52:10|33189.3|33149.3|33194.3|33154.3|33194.3|33154.3|33178.6|33138.6|10
1728049940000|2024-10-04 13:52:20|33196.5|33156.5|33213|33173|33213|33173|33196.5|33156.5|6
1728049950000|2024-10-04 13:52:30|33218.6|33178.6|33218.6|33178.6|33218.6|33178.6|33210.8|33170.8|2
1728049960000|2024-10-04 13:52:40|33215.8|33175.8|33218.6|33178.6|33218.6|33178.6|33215.8|33175.8|7
1728049970000|2024-10-04 13:52:50|33228.6|33188.6|33213.6|33173.6|33228.6|33188.6|33208.6|33168.6|24
1728049980000|2024-10-04 13:53:00|33208.6|33168.6|33225.8|33185.8|33225.8|33185.8|33208.6|33168.6|2
1728049990000|2024-10-04 13:53:10|33218.6|33178.6|33213.6|33173.6|33218.6|33178.6|33213.6|33173.6|18
1728050000000|2024-10-04 13:53:20|33208.6|33168.6|33218.6|33178.6|33218.6|33178.6|33208.6|33168.6|3
1728050020000|2024-10-04 13:53:40|33214.3|33174.3|33214.3|33174.3|33219.3|33179.3|33214.3|33174.3|16
1728050030000|2024-10-04 13:53:50|33216.5|33176.5|33214.3|33174.3|33216.5|33176.5|33214.3|33174.3|0
1728050040000|2024-10-04 13:54:00|33221.5|33181.5|33224.3|33184.3|33224.3|33184.3|33221.5|33181.5|19
1728050050000|2024-10-04 13:54:10|33221.5|33181.5|33219.3|33179.3|33221.5|33181.5|33219.3|33179.3|13
1728050060000|2024-10-04 13:54:20|||||||||1
1728050070000|2024-10-04 13:54:30|33224.3|33184.3|33206.5|33166.5|33224.3|33184.3|33206.5|33166.5|10
1728050080000|2024-10-04 13:54:40|33204.3|33164.3|33194.3|33154.3|33204.3|33164.3|33194.3|33154.3|3
1728050090000|2024-10-04 13:54:50|33191.5|33151.5|33196.5|33156.5|33198.6|33158.6|33181.5|33141.5|15
1728050100000|2024-10-04 13:55:00|33194.3|33154.3|33214.3|33174.3|33214.3|33174.3|33194.3|33154.3|12
1728050110000|2024-10-04 13:55:10|||||||||1
1728050120000|2024-10-04 13:55:20|33207.1|33167.1|33201.5|33161.5|33207.1|33167.1|33201.5|33161.5|53
1728050130000|2024-10-04 13:55:30|33204.3|33164.3|33224.3|33184.3|33224.3|33184.3|33204.3|33164.3|13
1728050140000|2024-10-04 13:55:40|33229.3|33189.3|33236.5|33196.5|33239.3|33199.3|33229.3|33189.3|33
1728050150000|2024-10-04 13:55:50|33234.3|33194.3|33236.5|33196.5|33236.5|33196.5|33234.3|33194.3|2
1728050160000|2024-10-04 13:56:00|33234.3|33194.3|33231.5|33191.5|33234.3|33194.3|33228.6|33188.6|0
1728050170000|2024-10-04 13:56:10|33228.6|33188.6|33224.3|33184.3|33228.6|33188.6|33218.6|33178.6|11
1728050180000|2024-10-04 13:56:20|33226.5|33186.5|33214.3|33174.3|33226.5|33186.5|33214.3|33174.3|6
1728050190000|2024-10-04 13:56:30|33211.5|33171.5|33204.3|33164.3|33214.3|33174.3|33204.3|33164.3|5
1728050200000|2024-10-04 13:56:40|33206.5|33166.5|33236.5|33196.5|33236.5|33196.5|33206.5|33166.5|12
1728050210000|2024-10-04 13:56:50|33238.6|33198.6|33241.5|33201.5|33241.5|33201.5|33234.3|33194.3|4
1728050220000|2024-10-04 13:57:00|33239.3|33199.3|33224.3|33184.3|33239.3|33199.3|33224.3|33184.3|10
1728050230000|2024-10-04 13:57:10|33221.5|33181.5|33234.3|33194.3|33234.3|33194.3|33221.5|33181.5|5
1728050240000|2024-10-04 13:57:20|33229.3|33189.3|33226.5|33186.5|33231.5|33191.5|33224.3|33184.3|3
1728050250000|2024-10-04 13:57:30|33224.3|33184.3|33226.5|33186.5|33226.5|33186.5|33224.3|33184.3|2
1728050260000|2024-10-04 13:57:40|33224.3|33184.3|33216.5|33176.5|33224.3|33184.3|33214.3|33174.3|4
1728050270000|2024-10-04 13:57:50|33214.3|33174.3|33216.5|33176.5|33218.6|33178.6|33214.3|33174.3|2
1728050280000|2024-10-04 13:58:00|33221.5|33181.5|33204.3|33164.3|33224.3|33184.3|33204.3|33164.3|13
1728050290000|2024-10-04 13:58:10|33206.5|33166.5|33204.3|33164.3|33211.5|33171.5|33204.3|33164.3|23
1728050300000|2024-10-04 13:58:20|33188.6|33148.6|33184.3|33144.3|33188.6|33148.6|33184.3|33144.3|20
1728050310000|2024-10-04 13:58:30|33186.5|33146.5|33188.6|33148.6|33191.5|33151.5|33186.5|33146.5|4
1728050320000|2024-10-04 13:58:40|33178.6|33138.6|33178.6|33138.6|33178.6|33138.6|33178.6|33138.6|53
1728050330000|2024-10-04 13:58:50|33176.5|33136.5|33178.6|33138.6|33188.6|33148.6|33174.3|33134.3|29
1728050340000|2024-10-04 13:59:00|33191.5|33151.5|33198.6|33158.6|33198.6|33158.6|33188.6|33148.6|74
1728050350000|2024-10-04 13:59:10|33201.5|33161.5|33223|33183|33225.8|33185.8|33198.6|33158.6|45
1728050360000|2024-10-04 13:59:20|33225.8|33185.8|33225.8|33185.8|33228.6|33188.6|33218.6|33178.6|2
1728050370000|2024-10-04 13:59:30|33233|33193|33240.8|33200.8|33245.8|33205.8|33228.6|33188.6|19
1728050380000|2024-10-04 13:59:40|33238.6|33198.6|33245.8|33205.8|33248.6|33208.6|33238.6|33198.6|2
1728050390000|2024-10-04 13:59:50|33243|33203|33243|33203|33245.8|33205.8|33243|33203|0
1728050400000|2024-10-04 14:00:00|33245.8|33205.8|33247.3|33207.3|33260.1|33220.1|33245.8|33205.8|4
1728050410000|2024-10-04 14:00:10|33250.1|33210.1|33240.1|33200.1|33250.1|33210.1|33240.1|33200.1|8
1728050420000|2024-10-04 14:00:20|33245.1|33205.1|33240.1|33200.1|33245.1|33205.1|33237.3|33197.3|25
1728050430000|2024-10-04 14:00:30|33243|33203|33237.3|33197.3|33250.1|33210.1|33237.3|33197.3|23
1728050440000|2024-10-04 14:00:40|33235.1|33195.1|33233|33193|33235.1|33195.1|33233|33193|2
1728050450000|2024-10-04 14:00:50|33230.1|33190.1|33235.1|33195.1|33237.3|33197.3|33230.1|33190.1|8
1728050460000|2024-10-04 14:01:00|33237.3|33197.3|33233|33193|33237.3|33197.3|33233|33193|3
1728050470000|2024-10-04 14:01:10|33230.1|33190.1|33230.1|33190.1|33230.1|33190.1|33227.3|33187.3|1
1728050480000|2024-10-04 14:01:20|33215.8|33175.8|33200.1|33160.1|33215.8|33175.8|33200.1|33160.1|12
1728050490000|2024-10-04 14:01:30|33215.1|33175.1|33223|33183|33223|33183|33215.1|33175.1|13
1728050500000|2024-10-04 14:01:40|33230.1|33190.1|33237.3|33197.3|33237.3|33197.3|33230.1|33190.1|5
1728050510000|2024-10-04 14:01:50|33240.1|33200.1|33237.3|33197.3|33240.1|33200.1|33230.1|33190.1|14
1728050520000|2024-10-04 14:02:00|33242.3|33202.3|33254.4|33214.4|33254.4|33214.4|33242.3|33202.3|42
1728050530000|2024-10-04 14:02:10|33257.3|33217.3|33274.4|33234.4|33274.4|33234.4|33257.3|33217.3|16
1728050540000|2024-10-04 14:02:20|33271.6|33231.6|33274.4|33234.4|33274.4|33234.4|33267.3|33227.3|10
1728050550000|2024-10-04 14:02:30|33269.4|33229.4|33267.3|33227.3|33274.4|33234.4|33267.3|33227.3|7
1728050560000|2024-10-04 14:02:40|33269.4|33229.4|33264.4|33224.4|33277.3|33237.3|33264.4|33224.4|32
1728050570000|2024-10-04 14:02:50|33257.3|33217.3|33269.4|33229.4|33269.4|33229.4|33254.4|33214.4|18
1728050580000|2024-10-04 14:03:00|33267.3|33227.3|33252.3|33212.3|33269.4|33229.4|33249.4|33209.4|28
1728050590000|2024-10-04 14:03:10|33249.4|33209.4|33264.4|33224.4|33264.4|33224.4|33247.3|33207.3|7
1728050600000|2024-10-04 14:03:20|33262.3|33222.3|33267.3|33227.3|33267.3|33227.3|33262.3|33222.3|4
1728050610000|2024-10-04 14:03:30|33284.4|33244.4|33294.4|33254.4|33294.4|33254.4|33284.4|33244.4|18
1728050620000|2024-10-04 14:03:40|33287.3|33247.3|33281.6|33241.6|33287.3|33247.3|33277.3|33237.3|13
1728050630000|2024-10-04 14:03:50|33287.3|33247.3|33279.4|33239.4|33287.3|33247.3|33277.3|33237.3|8
1728050640000|2024-10-04 14:04:00|33274.4|33234.4|33267.3|33227.3|33277.3|33237.3|33264.4|33224.4|3
1728050650000|2024-10-04 14:04:10|33264.4|33224.4|33267.3|33227.3|33267.3|33227.3|33257.3|33217.3|19
1728050660000|2024-10-04 14:04:20|33269.4|33229.4|33284.4|33244.4|33284.4|33244.4|33269.4|33229.4|7
1728050670000|2024-10-04 14:04:30|33287.3|33247.3|33287.3|33247.3|33287.3|33247.3|33287.3|33247.3|0
1728050690000|2024-10-04 14:04:50|33284.4|33244.4|33277.3|33237.3|33284.4|33244.4|33277.3|33237.3|10
1728050700000|2024-10-04 14:05:00|33280.1|33240.1|33294.4|33254.4|33304.4|33264.4|33280.1|33240.1|33
1728050710000|2024-10-04 14:05:10|33289.4|33249.4|33291.6|33251.6|33291.6|33251.6|33289.4|33249.4|2
1728050720000|2024-10-04 14:05:20|33289.4|33249.4|33297.3|33257.3|33297.3|33257.3|33289.4|33249.4|1
1728050730000|2024-10-04 14:05:30|||||||||1
1728050740000|2024-10-04 14:05:40|33299.4|33259.4|33311.6|33271.6|33321.6|33281.6|33299.4|33259.4|40
1728050750000|2024-10-04 14:05:50|||||||||5
1728050760000|2024-10-04 14:06:00|33321.6|33281.6|33323.8|33283.8|33323.8|33283.8|33321.6|33281.6|16
1728050770000|2024-10-04 14:06:10|33328.8|33288.8|33333.8|33293.8|33345.9|33305.9|33326.6|33286.6|47
1728050780000|2024-10-04 14:06:20|33331.6|33291.6|33323.8|33283.8|33333.8|33293.8|33321.6|33281.6|22
1728050790000|2024-10-04 14:06:30|33321.6|33281.6|33326.6|33286.6|33331.6|33291.6|33321.6|33281.6|1
1728050800000|2024-10-04 14:06:40|33328.8|33288.8|33328.8|33288.8|33328.8|33288.8|33326.6|33286.6|4
1728050810000|2024-10-04 14:06:50|33326.6|33286.6|33311.6|33271.6|33328.8|33288.8|33311.6|33271.6|6
1728050820000|2024-10-04 14:07:00|33318.8|33278.8|33326.6|33286.6|33326.6|33286.6|33311.6|33271.6|12
1728050830000|2024-10-04 14:07:10|33328.8|33288.8|33304.4|33264.4|33331.6|33291.6|33304.4|33264.4|32
1728050840000|2024-10-04 14:07:20|33301.6|33261.6|33297.3|33257.3|33301.6|33261.6|33291.6|33251.6|35
1728050850000|2024-10-04 14:07:30|33302.3|33262.3|33302.3|33262.3|33302.3|33262.3|33302.3|33262.3|5
1728050860000|2024-10-04 14:07:40|33300.1|33260.1|33282.9|33242.9|33300.1|33260.1|33275.1|33235.1|21
1728050870000|2024-10-04 14:07:50|33287.9|33247.9|33292.9|33252.9|33292.9|33252.9|33282.9|33242.9|20
1728050880000|2024-10-04 14:08:00|33282.9|33242.9|33280.1|33240.1|33282.9|33242.9|33280.1|33240.1|9
1728050890000|2024-10-04 14:08:10|33282.9|33242.9|33282.9|33242.9|33287.9|33247.9|33282.9|33242.9|0
1728050900000|2024-10-04 14:08:20|||||||||4
1728050910000|2024-10-04 14:08:30|||||||||2
1728050920000|2024-10-04 14:08:40|33292.9|33252.9|33300.1|33260.1|33302.9|33262.9|33292.9|33252.9|13
1728050940000|2024-10-04 14:09:00|33297.3|33257.3|33300.1|33260.1|33300.1|33260.1|33297.3|33257.3|2
1728050950000|2024-10-04 14:09:10|33297.3|33257.3|33297.3|33257.3|33300.1|33260.1|33297.3|33257.3|5
1728050960000|2024-10-04 14:09:20|33292.9|33252.9|33292.9|33252.9|33292.9|33252.9|33282.9|33242.9|15
1728050970000|2024-10-04 14:09:30|33300.1|33260.1|33302.9|33262.9|33310.1|33270.1|33292.9|33252.9|15
1728050980000|2024-10-04 14:09:40|33297.3|33257.3|33290.1|33250.1|33297.3|33257.3|33287.3|33247.3|3
1728050990000|2024-10-04 14:09:50|33292.9|33252.9|33282.9|33242.9|33292.9|33252.9|33282.9|33242.9|8
1728051000000|2024-10-04 14:10:00|33285.1|33245.1|33287.3|33247.3|33287.3|33247.3|33275.1|33235.1|5
1728051010000|2024-10-04 14:10:10|33292.9|33252.9|33302.9|33262.9|33302.9|33262.9|33292.9|33252.9|9
1728051020000|2024-10-04 14:10:20|33300.1|33260.1|33305.1|33265.1|33310.1|33270.1|33300.1|33260.1|11
1728051030000|2024-10-04 14:10:30|33302.9|33262.9|33290.1|33250.1|33302.9|33262.9|33290.1|33250.1|16
1728051040000|2024-10-04 14:10:40|33292.9|33252.9|33290.1|33250.1|33292.9|33252.9|33290.1|33250.1|0
1728051050000|2024-10-04 14:10:50|33285.1|33245.1|33277.9|33237.9|33285.1|33245.1|33277.3|33237.3|8
1728051060000|2024-10-04 14:11:00|33272.9|33232.9|33277.9|33237.9|33277.9|33237.9|33262.9|33222.9|6
1728051070000|2024-10-04 14:11:10|33280.1|33240.1|33265.1|33225.1|33280.1|33240.1|33262.9|33222.9|4
1728051080000|2024-10-04 14:11:20|33262.9|33222.9|33265.1|33225.1|33265.1|33225.1|33262.9|33222.9|2
1728051090000|2024-10-04 14:11:30|33270.1|33230.1|33270.1|33230.1|33270.1|33230.1|33265.1|33225.1|1
1728051100000|2024-10-04 14:11:40|33272.9|33232.9|33262.9|33222.9|33272.9|33232.9|33262.9|33222.9|3
1728051110000|2024-10-04 14:11:50|33260.1|33220.1|33252.9|33212.9|33260.1|33220.1|33252.9|33212.9|12
1728051130000|2024-10-04 14:12:10|33257.3|33217.3|33232.9|33192.9|33260.1|33220.1|33232.9|33192.9|54
1728051140000|2024-10-04 14:12:20|33235.8|33195.8|33247.9|33207.9|33247.9|33207.9|33235.8|33195.8|20
1728051150000|2024-10-04 14:12:30|33250.1|33210.1|33252.9|33212.9|33252.9|33212.9|33247.9|33207.9|2
1728051160000|2024-10-04 14:12:40|||||||||7
1728051170000|2024-10-04 14:12:50|||||||||1
1728051180000|2024-10-04 14:13:00|33257.3|33217.3|33262.9|33222.9|33262.9|33222.9|33257.3|33217.3|6
1728051190000|2024-10-04 14:13:10|33260.1|33220.1|33250.1|33210.1|33260.1|33220.1|33250.1|33210.1|36
1728051200000|2024-10-04 14:13:20|33252.9|33212.9|33252.9|33212.9|33257.3|33217.3|33252.9|33212.9|2
1728051210000|2024-10-04 14:13:30|33257.3|33217.3|33235.8|33195.8|33257.3|33217.3|33222.9|33182.9|39
1728051220000|2024-10-04 14:13:40|33232.9|33192.9|33242.9|33202.9|33242.9|33202.9|33232.9|33192.9|10
1728051230000|2024-10-04 14:13:50|33240.8|33200.8|33240.8|33200.8|33242.9|33202.9|33240.8|33200.8|0
1728051240000|2024-10-04 14:14:00|33242.9|33202.9|33245.8|33205.8|33245.8|33205.8|33242.9|33202.9|6
1728051250000|2024-10-04 14:14:10|33242.9|33202.9|33242.9|33202.9|33245.8|33205.8|33240.8|33200.8|4
1728051260000|2024-10-04 14:14:20|33240.8|33200.8|33242.9|33202.9|33242.9|33202.9|33240.8|33200.8|0
1728051270000|2024-10-04 14:14:30|33240.8|33200.8|33242.9|33202.9|33245.8|33205.8|33240.8|33200.8|3
1728051280000|2024-10-04 14:14:40|33245.8|33205.8|33270.1|33230.1|33270.1|33230.1|33245.8|33205.8|15
1728051290000|2024-10-04 14:14:50|33258.6|33218.6|33260.8|33220.8|33262.9|33222.9|33258.6|33218.6|3
1728051300000|2024-10-04 14:15:00|33262.9|33222.9|33278.6|33238.6|33278.6|33238.6|33262.9|33222.9|2
1728051310000|2024-10-04 14:15:10|33270.8|33230.8|33268.6|33228.6|33270.8|33230.8|33268.6|33228.6|1
1728051330000|2024-10-04 14:15:30|33265.8|33225.8|33268.6|33228.6|33268.6|33228.6|33265.8|33225.8|0
1728051340000|2024-10-04 14:15:40|33265.8|33225.8|33268.6|33228.6|33268.6|33228.6|33265.8|33225.8|4
1728051350000|2024-10-04 14:15:50|33265.8|33225.8|33268.6|33228.6|33268.6|33228.6|33265.8|33225.8|1
1728051360000|2024-10-04 14:16:00|33275.8|33235.8|33268.6|33228.6|33278.6|33238.6|33268.6|33228.6|6
1728051370000|2024-10-04 14:16:10|||||||||1
1728051380000|2024-10-04 14:16:20|||||||||1
1728051390000|2024-10-04 14:16:30|33258.6|33218.6|33245.8|33205.8|33258.6|33218.6|33242.9|33202.9|18
1728051400000|2024-10-04 14:16:40|||||||||1
1728051410000|2024-10-04 14:16:50|33250.1|33210.1|33252.9|33212.9|33255.8|33215.8|33250.1|33210.1|5
1728051420000|2024-10-04 14:17:00|33255.8|33215.8|33252.9|33212.9|33255.8|33215.8|33248.6|33208.6|3
1728051430000|2024-10-04 14:17:10|33250.8|33210.8|33257.9|33217.9|33257.9|33217.9|33250.8|33210.8|7
1728051440000|2024-10-04 14:17:20|33265.8|33225.8|33282.9|33242.9|33292.9|33252.9|33265.8|33225.8|9
1728051450000|2024-10-04 14:17:30|33280.8|33240.8|33292.9|33252.9|33292.9|33252.9|33280.8|33240.8|10
1728051460000|2024-10-04 14:17:40|33295.8|33255.8|33302.9|33262.9|33302.9|33262.9|33292.9|33252.9|18
1728051470000|2024-10-04 14:17:50|33312.9|33272.9|33300.1|33260.1|33312.9|33272.9|33300.1|33260.1|16
1728051480000|2024-10-04 14:18:00|33305.1|33265.1|33307.3|33267.3|33310.1|33270.1|33305.1|33265.1|17
1728051490000|2024-10-04 14:18:10|33310.1|33270.1|33307.3|33267.3|33310.1|33270.1|33307.3|33267.3|1
1728051500000|2024-10-04 14:18:20|33310.1|33270.1|33310.1|33270.1|33310.1|33270.1|33307.3|33267.3|8
1728051510000|2024-10-04 14:18:30|33312.3|33272.3|33327.3|33287.3|33327.3|33287.3|33312.3|33272.3|22
1728051520000|2024-10-04 14:18:40|33329.4|33289.4|33321.6|33281.6|33331.6|33291.6|33321.6|33281.6|5
1728051530000|2024-10-04 14:18:50|33324.4|33284.4|33317.3|33277.3|33324.4|33284.4|33317.3|33277.3|7
1728051540000|2024-10-04 14:19:00|33324.4|33284.4|33334.4|33294.4|33334.4|33294.4|33324.4|33284.4|15
1728051550000|2024-10-04 14:19:10|33331.6|33291.6|33336.6|33296.6|33336.6|33296.6|33331.6|33291.6|12
1728051560000|2024-10-04 14:19:20|33339.4|33299.4|33331.6|33291.6|33339.4|33299.4|33331.6|33291.6|5
1728051570000|2024-10-04 14:19:30|33314.4|33274.4|33317.3|33277.3|33334.4|33294.4|33314.4|33274.4|40
1728051580000|2024-10-04 14:19:40|33319.4|33279.4|33334.4|33294.4|33334.4|33294.4|33319.4|33279.4|6
1728051590000|2024-10-04 14:19:50|33341.6|33301.6|33331.6|33291.6|33341.6|33301.6|33331.6|33291.6|10
1728051600000|2024-10-04 14:20:00|33334.4|33294.4|33339.4|33299.4|33339.4|33299.4|33334.4|33294.4|8
1728051610000|2024-10-04 14:20:10|33334.4|33294.4|33334.4|33294.4|33348.8|33308.8|33334.4|33294.4|47
1728051620000|2024-10-04 14:20:20|33331.6|33291.6|33334.4|33294.4|33334.4|33294.4|33329.4|33289.4|1
1728051630000|2024-10-04 14:20:30|33331.6|33291.6|33315.1|33275.1|33334.4|33294.4|33315.1|33275.1|26
1728051640000|2024-10-04 14:20:40|33312.9|33272.9|33317.3|33277.3|33322.9|33282.9|33312.9|33272.9|2
1728051650000|2024-10-04 14:20:50|33320.1|33280.1|33295.1|33255.1|33320.1|33280.1|33295.1|33255.1|18
1728051660000|2024-10-04 14:21:00|33297.3|33257.3|33302.9|33262.9|33302.9|33262.9|33292.9|33252.9|9
1728051670000|2024-10-04 14:21:10|33300.1|33260.1|33292.9|33252.9|33300.1|33260.1|33292.9|33252.9|4
1728051680000|2024-10-04 14:21:20|33300.1|33260.1|33300.1|33260.1|33300.1|33260.1|33285.1|33245.1|31
1728051690000|2024-10-04 14:21:30|33302.9|33262.9|33302.9|33262.9|33302.9|33262.9|33300.1|33260.1|0
1728051700000|2024-10-04 14:21:40|33312.9|33272.9|33320.1|33280.1|33320.1|33280.1|33312.9|33272.9|14
1728051710000|2024-10-04 14:21:50|33322.9|33282.9|33312.9|33272.9|33322.9|33282.9|33312.9|33272.9|0
1728051730000|2024-10-04 14:22:10|33322.9|33282.9|33317.3|33277.3|33325.1|33285.1|33317.3|33277.3|20
1728051740000|2024-10-04 14:22:20|33315.1|33275.1|33315.1|33275.1|33320.1|33280.1|33315.1|33275.1|8
1728051750000|2024-10-04 14:22:30|33332.9|33292.9|33332.9|33292.9|33332.9|33292.9|33332.9|33292.9|22
1728051760000|2024-10-04 14:22:40|33340.1|33300.1|33312.9|33272.9|33340.1|33300.1|33312.9|33272.9|21
1728051770000|2024-10-04 14:22:50|33325.1|33285.1|33322.9|33282.9|33325.1|33285.1|33322.9|33282.9|9
1728051780000|2024-10-04 14:23:00|33320.1|33280.1|33345.1|33305.1|33345.1|33305.1|33315.1|33275.1|11
1728051790000|2024-10-04 14:23:10|33347.3|33307.3|33332.9|33292.9|33347.3|33307.3|33332.9|33292.9|4
1728051800000|2024-10-04 14:23:20|33335.1|33295.1|33335.1|33295.1|33335.1|33295.1|33335.1|33295.1|3
1728051810000|2024-10-04 14:23:30|33332.9|33292.9|33332.9|33292.9|33332.9|33292.9|33330.1|33290.1|7
1728051820000|2024-10-04 14:23:40|33312.9|33272.9|33290.8|33250.8|33312.9|33272.9|33290.8|33250.8|14
1728051830000|2024-10-04 14:23:50|33292.9|33252.9|33292.9|33252.9|33292.9|33252.9|33285.8|33245.8|5
1728051840000|2024-10-04 14:24:00|33295.8|33255.8|33305.8|33265.8|33305.8|33265.8|33295.8|33255.8|9
1728051850000|2024-10-04 14:24:10|33302.9|33262.9|33310.8|33270.8|33312.9|33272.9|33302.9|33262.9|6
1728051860000|2024-10-04 14:24:20|33305.1|33265.1|33285.8|33245.8|33305.1|33265.1|33285.8|33245.8|15
1728051870000|2024-10-04 14:24:30|33288.6|33248.6|33285.8|33245.8|33288.6|33248.6|33280.8|33240.8|2
1728051880000|2024-10-04 14:24:40|33278.6|33238.6|33278.6|33238.6|33283.6|33243.6|33278.6|33238.6|3
1728051890000|2024-10-04 14:24:50|33268.6|33228.6|33275.8|33235.8|33275.8|33235.8|33268.6|33228.6|5
1728051900000|2024-10-04 14:25:00|33271.4|33231.4|33268.6|33228.6|33275.8|33235.8|33268.6|33228.6|3
1728051910000|2024-10-04 14:25:10|33275.8|33235.8|33275.8|33235.8|33275.8|33235.8|33272.9|33232.9|9
1728051920000|2024-10-04 14:25:20|33272.9|33232.9|33265.8|33225.8|33278.6|33238.6|33262.9|33222.9|14
1728051930000|2024-10-04 14:25:30|33263.6|33223.6|33258.6|33218.6|33263.6|33223.6|33258.6|33218.6|10
1728051940000|2024-10-04 14:25:40|33260.8|33220.8|33272.9|33232.9|33272.9|33232.9|33260.8|33220.8|10
1728051950000|2024-10-04 14:25:50|33270.8|33230.8|33268.6|33228.6|33270.8|33230.8|33268.6|33228.6|3
1728051960000|2024-10-04 14:26:00|33272.9|33232.9|33272.9|33232.9|33272.9|33232.9|33272.9|33232.9|2
1728051970000|2024-10-04 14:26:10|33275.8|33235.8|33278.6|33238.6|33288.6|33248.6|33275.8|33235.8|5
1728051980000|2024-10-04 14:26:20|33285.8|33245.8|33298.6|33258.6|33300.8|33260.8|33280.8|33240.8|8
1728052000000|2024-10-04 14:26:40|33300.8|33260.8|33303.6|33263.6|33303.6|33263.6|33290.8|33250.8|9
1728052010000|2024-10-04 14:26:50|33301.4|33261.4|33303.6|33263.6|33303.6|33263.6|33298.6|33258.6|3
1728052020000|2024-10-04 14:27:00|33300.8|33260.8|33298.6|33258.6|33300.8|33260.8|33292.9|33252.9|3
1728052030000|2024-10-04 14:27:10|33295.8|33255.8|33298.6|33258.6|33298.6|33258.6|33295.8|33255.8|0
1728052040000|2024-10-04 14:27:20|33295.8|33255.8|33305.8|33265.8|33308.6|33268.6|33295.8|33255.8|5
1728052050000|2024-10-04 14:27:30|33308.6|33268.6|33315.8|33275.8|33315.8|33275.8|33305.8|33265.8|8
1728052060000|2024-10-04 14:27:40|33312.9|33272.9|33302.9|33262.9|33312.9|33272.9|33302.9|33262.9|5
1728052070000|2024-10-04 14:27:50|33305.8|33265.8|33312.9|33272.9|33312.9|33272.9|33295.8|33255.8|29
1728052080000|2024-10-04 14:28:00|33317.9|33277.9|33335.1|33295.1|33345.1|33305.1|33317.9|33277.9|11
1728052090000|2024-10-04 14:28:10|33340.1|33300.1|33340.1|33300.1|33340.1|33300.1|33335.1|33295.1|1
1728052100000|2024-10-04 14:28:20|33335.1|33295.1|33342.9|33302.9|33342.9|33302.9|33335.1|33295.1|6
1728052110000|2024-10-04 14:28:30|33340.1|33300.1|33340.1|33300.1|33340.1|33300.1|33340.1|33300.1|2
1728052120000|2024-10-04 14:28:40|33337.9|33297.9|33330.1|33290.1|33337.9|33297.9|33330.1|33290.1|5
1728052130000|2024-10-04 14:28:50|33322.9|33282.9|33320.1|33280.1|33322.9|33282.9|33320.1|33280.1|2
1728052140000|2024-10-04 14:29:00|33317.9|33277.9|33302.9|33262.9|33317.9|33277.9|33302.9|33262.9|10
1728052150000|2024-10-04 14:29:10|33312.3|33272.3|33302.9|33262.9|33335.1|33295.1|33302.9|33262.9|48
1728052160000|2024-10-04 14:29:20|33310.1|33270.1|33320.1|33280.1|33320.1|33280.1|33310.1|33270.1|9
1728052170000|2024-10-04 14:29:30|33317.9|33277.9|33305.8|33265.8|33317.9|33277.9|33305.1|33265.1|56
1728052180000|2024-10-04 14:29:40|33302.9|33262.9|33297.9|33257.9|33302.9|33262.9|33292.9|33252.9|11
1728052190000|2024-10-04 14:29:50|33295.8|33255.8|33297.9|33257.9|33302.9|33262.9|33295.8|33255.8|6
1728052200000|2024-10-04 14:30:00|33302.9|33262.9|33302.9|33262.9|33312.9|33272.9|33302.9|33262.9|3
1728052210000|2024-10-04 14:30:10|33300.8|33260.8|33337.9|33297.9|33337.9|33297.9|33300.8|33260.8|16
1728052220000|2024-10-04 14:30:20|33340.8|33300.8|33322.9|33282.9|33340.8|33300.8|33322.9|33282.9|5
1728052230000|2024-10-04 14:30:30|33325.8|33285.8|33315.8|33275.8|33325.8|33285.8|33315.8|33275.8|9
1728052240000|2024-10-04 14:30:40|33310.8|33270.8|33303.6|33263.6|33310.8|33270.8|33298.6|33258.6|23
1728052250000|2024-10-04 14:30:50|33301.4|33261.4|33303.6|33263.6|33303.6|33263.6|33298.6|33258.6|3
1728052260000|2024-10-04 14:31:00|33301.4|33261.4|33298.6|33258.6|33303.6|33263.6|33298.6|33258.6|2
1728052270000|2024-10-04 14:31:10|33300.8|33260.8|33288.6|33248.6|33308.6|33268.6|33288.6|33248.6|8
1728052280000|2024-10-04 14:31:20|||||||||1
1728052290000|2024-10-04 14:31:30|33285.8|33245.8|33298.6|33258.6|33298.6|33258.6|33285.8|33245.8|3
1728052310000|2024-10-04 14:31:50|33301.4|33261.4|33308.6|33268.6|33308.6|33268.6|33301.4|33261.4|6
1728052320000|2024-10-04 14:32:00|33298.6|33258.6|33301.4|33261.4|33308.6|33268.6|33298.6|33258.6|19
1728052330000|2024-10-04 14:32:10|33304.3|33264.3|33294.3|33254.3|33304.3|33264.3|33294.3|33254.3|8
1728052340000|2024-10-04 14:32:20|33291.4|33251.4|33281.4|33241.4|33296.4|33256.4|33281.4|33241.4|10
1728052350000|2024-10-04 14:32:30|33284.3|33244.3|33271.4|33231.4|33291.4|33251.4|33266.4|33226.4|11
1728052360000|2024-10-04 14:32:40|33274.3|33234.3|33247.1|33207.1|33274.3|33234.3|33244.3|33204.3|11
1728052370000|2024-10-04 14:32:50|33244.9|33204.9|33227.1|33187.1|33244.9|33204.9|33227.1|33187.1|30
1728052380000|2024-10-04 14:33:00|33224.9|33184.9|33202.8|33162.8|33229.9|33189.9|33200.6|33160.6|53
1728052390000|2024-10-04 14:33:10|33199.9|33159.9|33197.8|33157.8|33199.9|33159.9|33197.8|33157.8|6
1728052400000|2024-10-04 14:33:20|33199.9|33159.9|33199.9|33159.9|33207.1|33167.1|33199.9|33159.9|6
1728052410000|2024-10-04 14:33:30|33197.8|33157.8|33202.8|33162.8|33207.8|33167.8|33195.6|33155.6|42
1728052420000|2024-10-04 14:33:40|33199.9|33159.9|33197.8|33157.8|33202.8|33162.8|33195.6|33155.6|9
1728052430000|2024-10-04 14:33:50|33199.9|33159.9|33192.8|33152.8|33202.8|33162.8|33187.8|33147.8|4
1728052440000|2024-10-04 14:34:00|33189.9|33149.9|33209.9|33169.9|33209.9|33169.9|33179.9|33139.9|45
1728052450000|2024-10-04 14:34:10|33207.8|33167.8|33212.8|33172.8|33215.6|33175.6|33205.6|33165.6|125
1728052460000|2024-10-04 14:34:20|33215.6|33175.6|33205.6|33165.6|33215.6|33175.6|33205.6|33165.6|63
1728052470000|2024-10-04 14:34:30|33210.6|33170.6|33222.8|33182.8|33222.8|33182.8|33210.6|33170.6|35
1728052480000|2024-10-04 14:34:40|33220.6|33180.6|33215.6|33175.6|33222.8|33182.8|33215.6|33175.6|5
1728052490000|2024-10-04 14:34:50|||||||||12
1728052500000|2024-10-04 14:35:00|33205.6|33165.6|33205.6|33165.6|33205.6|33165.6|33202.8|33162.8|20
1728052510000|2024-10-04 14:35:10|33212.8|33172.8|33222.8|33182.8|33224.9|33184.9|33212.8|33172.8|7
1728052520000|2024-10-04 14:35:20|33215.6|33175.6|33212.8|33172.8|33215.6|33175.6|33212.8|33172.8|1
1728052530000|2024-10-04 14:35:30|33209.9|33169.9|33212.8|33172.8|33212.8|33172.8|33209.9|33169.9|5
1728052540000|2024-10-04 14:35:40|33205.6|33165.6|33205.6|33165.6|33207.8|33167.8|33205.6|33165.6|7
1728052550000|2024-10-04 14:35:50|33212.8|33172.8|33202.8|33162.8|33212.8|33172.8|33202.8|33162.8|7
1728052560000|2024-10-04 14:36:00|33195.6|33155.6|33205.6|33165.6|33212.8|33172.8|33195.6|33155.6|8
1728052570000|2024-10-04 14:36:10|33207.8|33167.8|33205.6|33165.6|33210.6|33170.6|33205.6|33165.6|2
1728052580000|2024-10-04 14:36:20|33202.8|33162.8|33197.8|33157.8|33205.6|33165.6|33192.8|33152.8|12
1728052590000|2024-10-04 14:36:30|33199.9|33159.9|33190.6|33150.6|33202.8|33162.8|33187.8|33147.8|5
1728052600000|2024-10-04 14:36:40|33187.8|33147.8|33195.6|33155.6|33195.6|33155.6|33185.6|33145.6|7
1728052610000|2024-10-04 14:36:50|33185.6|33145.6|33182.8|33142.8|33185.6|33145.6|33182.8|33142.8|7
1728052620000|2024-10-04 14:37:00|33175.6|33135.6|33182.8|33142.8|33182.8|33142.8|33175.6|33135.6|10
1728052630000|2024-10-04 14:37:10|33192.8|33152.8|33192.8|33152.8|33192.8|33152.8|33192.8|33152.8|2
1728052640000|2024-10-04 14:37:20|33189.9|33149.9|33195.6|33155.6|33195.6|33155.6|33189.9|33149.9|5
1728052650000|2024-10-04 14:37:30|33192.8|33152.8|33185.6|33145.6|33195.6|33155.6|33175.6|33135.6|2
1728052660000|2024-10-04 14:37:40|33187.8|33147.8|33192.8|33152.8|33195.6|33155.6|33187.8|33147.8|3
1728052670000|2024-10-04 14:37:50|33195.6|33155.6|33199.9|33159.9|33199.9|33159.9|33195.6|33155.6|9
1728052680000|2024-10-04 14:38:00|33209.9|33169.9|33161.3|33121.3|33209.9|33169.9|33161.3|33121.3|28
1728052690000|2024-10-04 14:38:10|33155.6|33115.6|33145.6|33105.6|33155.6|33115.6|33145.6|33105.6|4
1728052710000|2024-10-04 14:38:30|||||||||9
1728052720000|2024-10-04 14:38:40|33135.6|33095.6|33145.6|33105.6|33145.6|33105.6|33135.6|33095.6|25
1728052730000|2024-10-04 14:38:50|33138.4|33098.4|33135.6|33095.6|33138.4|33098.4|33128.4|33088.4|10
1728052740000|2024-10-04 14:39:00|33131.3|33091.3|33128.4|33088.4|33131.3|33091.3|33128.4|33088.4|10
1728052750000|2024-10-04 14:39:10|33123.4|33083.4|33128.4|33088.4|33128.4|33088.4|33120.6|33080.6|14
1728052760000|2024-10-04 14:39:20|33135.6|33095.6|33133.4|33093.4|33135.6|33095.6|33133.4|33093.4|29
1728052770000|2024-10-04 14:39:30|33135.6|33095.6|33138.4|33098.4|33138.4|33098.4|33135.6|33095.6|13
1728052780000|2024-10-04 14:39:40|33135.6|33095.6|33138.4|33098.4|33138.4|33098.4|33135.6|33095.6|0
1728052790000|2024-10-04 14:39:50|33146.3|33106.3|33148.4|33108.4|33148.4|33108.4|33146.3|33106.3|7
1728052800000|2024-10-04 14:40:00|33145.6|33105.6|33125.6|33085.6|33145.6|33105.6|33125.6|33085.6|13
1728052810000|2024-10-04 14:40:10|33128.4|33088.4|33148.4|33108.4|33148.4|33108.4|33128.4|33088.4|11
1728052820000|2024-10-04 14:40:20|33141.3|33101.3|33141.3|33101.3|33145.6|33105.6|33140.6|33100.6|7
1728052830000|2024-10-04 14:40:30|33143.4|33103.4|33148.4|33108.4|33148.4|33108.4|33143.4|33103.4|1
1728052840000|2024-10-04 14:40:40|33151.3|33111.3|33148.4|33108.4|33155.6|33115.6|33148.4|33108.4|4
1728052850000|2024-10-04 14:40:50|33145.6|33105.6|33141.3|33101.3|33148.4|33108.4|33141.3|33101.3|4
1728052860000|2024-10-04 14:41:00|33148.4|33108.4|33151.3|33111.3|33151.3|33111.3|33143.4|33103.4|8
1728052870000|2024-10-04 14:41:10|33153.4|33113.4|33153.4|33113.4|33153.4|33113.4|33151.3|33111.3|2
1728052880000|2024-10-04 14:41:20|33151.3|33111.3|33158.4|33118.4|33158.4|33118.4|33151.3|33111.3|2
1728052890000|2024-10-04 14:41:30|33161.3|33121.3|33143.4|33103.4|33161.3|33121.3|33143.4|33103.4|8
1728052900000|2024-10-04 14:41:40|33145.6|33105.6|33151.3|33111.3|33151.3|33111.3|33145.6|33105.6|5
1728052910000|2024-10-04 14:41:50|33138.4|33098.4|33138.4|33098.4|33141.3|33101.3|33131.3|33091.3|13
1728052920000|2024-10-04 14:42:00|33141.3|33101.3|33146.3|33106.3|33151.3|33111.3|33141.3|33101.3|17
1728052930000|2024-10-04 14:42:10|33138.4|33098.4|33148.4|33108.4|33148.4|33108.4|33138.4|33098.4|4
1728052940000|2024-10-04 14:42:20|33146.3|33106.3|33135.6|33095.6|33146.3|33106.3|33135.6|33095.6|43
1728052950000|2024-10-04 14:42:30|||||||||1
1728052960000|2024-10-04 14:42:40|33145.6|33105.6|33145.6|33105.6|33148.4|33108.4|33145.6|33105.6|10
1728052970000|2024-10-04 14:42:50|33135.6|33095.6|33145.6|33105.6|33145.6|33105.6|33135.6|33095.6|4
1728052980000|2024-10-04 14:43:00|33155.6|33115.6|33155.6|33115.6|33172.8|33132.8|33155.6|33115.6|20
1728052990000|2024-10-04 14:43:10|33165.6|33125.6|33169.9|33129.9|33169.9|33129.9|33162.8|33122.8|5
1728053000000|2024-10-04 14:43:20|33172.8|33132.8|33159.9|33119.9|33179.9|33139.9|33159.9|33119.9|26
1728053010000|2024-10-04 14:43:30|33169.9|33129.9|33159.9|33119.9|33169.9|33129.9|33159.9|33119.9|28
1728053020000|2024-10-04 14:43:40|33162.8|33122.8|33159.9|33119.9|33162.8|33122.8|33159.9|33119.9|1
1728053030000|2024-10-04 14:43:50|33162.8|33122.8|33169.9|33129.9|33169.9|33129.9|33159.9|33119.9|23
1728053040000|2024-10-04 14:44:00|33172.1|33132.1|33177.1|33137.1|33179.9|33139.9|33172.1|33132.1|6
1728053050000|2024-10-04 14:44:10|33179.9|33139.9|33172.1|33132.1|33179.9|33139.9|33167.1|33127.1|21
1728053060000|2024-10-04 14:44:20|33174.9|33134.9|33182.1|33142.1|33182.1|33142.1|33172.1|33132.1|12
1728053070000|2024-10-04 14:44:30|33184.3|33144.3|33177.1|33137.1|33184.3|33144.3|33177.1|33137.1|16
1728053080000|2024-10-04 14:44:40|33174.3|33134.3|33172.1|33132.1|33174.3|33134.3|33159.3|33119.3|56
1728053090000|2024-10-04 14:44:50|33174.3|33134.3|33169.9|33129.9|33174.3|33134.3|33169.9|33129.9|5
1728053100000|2024-10-04 14:45:00|33167.1|33127.1|33169.3|33129.3|33172.1|33132.1|33154.3|33114.3|14
1728053110000|2024-10-04 14:45:10|33167.1|33127.1|33174.3|33134.3|33174.3|33134.3|33167.1|33127.1|2
1728053120000|2024-10-04 14:45:20|||||||||1
1728053140000|2024-10-04 14:45:40|33184.3|33144.3|33167.1|33127.1|33184.3|33144.3|33167.1|33127.1|12
1728053150000|2024-10-04 14:45:50|33164.3|33124.3|33174.3|33134.3|33174.3|33134.3|33164.3|33124.3|4
1728053160000|2024-10-04 14:46:00|33169.3|33129.3|33184.3|33144.3|33184.3|33144.3|33169.3|33129.3|8
1728053170000|2024-10-04 14:46:10|33184.2|33144.2|33184.2|33144.2|33184.2|33144.2|33184.2|33144.2|0
1728053180000|2024-10-04 14:46:20|33194.2|33154.2|33201.4|33161.4|33201.4|33161.4|33194.2|33154.2|4
1728053190000|2024-10-04 14:46:30|33204.2|33164.2|33194.2|33154.2|33204.2|33164.2|33186.4|33146.4|5
1728053200000|2024-10-04 14:46:40|33191.4|33151.4|33201.4|33161.4|33201.4|33161.4|33191.4|33151.4|4
1728053210000|2024-10-04 14:46:50|33196.4|33156.4|33198.6|33158.6|33204.2|33164.2|33196.4|33156.4|1
1728053220000|2024-10-04 14:47:00|33194.2|33154.2|33201.4|33161.4|33204.2|33164.2|33194.2|33154.2|8
1728053230000|2024-10-04 14:47:10|33196.4|33156.4|33198.6|33158.6|33198.6|33158.6|33194.2|33154.2|1
1728053240000|2024-10-04 14:47:20|33201.4|33161.4|33201.4|33161.4|33204.2|33164.2|33201.4|33161.4|0
1728053250000|2024-10-04 14:47:30|33206.4|33166.4|33201.4|33161.4|33211.4|33171.4|33198.6|33158.6|11
1728053260000|2024-10-04 14:47:40|33204.2|33164.2|33201.4|33161.4|33204.2|33164.2|33201.4|33161.4|0
1728053270000|2024-10-04 14:47:50|33198.6|33158.6|33179.2|33139.2|33198.6|33158.6|33174.2|33134.2|7
1728053280000|2024-10-04 14:48:00|33177.1|33137.1|33174.2|33134.2|33177.1|33137.1|33174.2|33134.2|0
1728053290000|2024-10-04 14:48:10|33169.9|33129.9|33174.2|33134.2|33174.2|33134.2|33169.2|33129.2|7
1728053300000|2024-10-04 14:48:20|33181.4|33141.4|33191.4|33151.4|33191.4|33151.4|33181.4|33141.4|3
1728053320000|2024-10-04 14:48:40|33196.4|33156.4|33201.4|33161.4|33201.4|33161.4|33196.4|33156.4|2
1728053330000|2024-10-04 14:48:50|33203.6|33163.6|33198.6|33158.6|33208.6|33168.6|33198.6|33158.6|6
1728053340000|2024-10-04 14:49:00|33201.4|33161.4|33194.2|33154.2|33204.2|33164.2|33191.4|33151.4|7
1728053350000|2024-10-04 14:49:10|33191.4|33151.4|33191.4|33151.4|33194.2|33154.2|33191.4|33151.4|1
1728053360000|2024-10-04 14:49:20|33194.2|33154.2|33194.2|33154.2|33194.2|33154.2|33191.4|33151.4|0
1728053370000|2024-10-04 14:49:30|33191.4|33151.4|33167.1|33127.1|33194.2|33154.2|33167.1|33127.1|4
1728053380000|2024-10-04 14:49:40|33164.2|33124.2|33184.2|33144.2|33184.2|33144.2|33164.2|33124.2|10
1728053390000|2024-10-04 14:49:50|33181.4|33141.4|33181.4|33141.4|33184.2|33144.2|33181.4|33141.4|1
1728053400000|2024-10-04 14:50:00|33178.6|33138.6|33179.2|33139.2|33194.2|33154.2|33174.2|33134.2|12
1728053410000|2024-10-04 14:50:10|33177.1|33137.1|33179.2|33139.2|33184.2|33144.2|33174.2|33134.2|10
1728053420000|2024-10-04 14:50:20|33187.1|33147.1|33221.4|33181.4|33221.4|33181.4|33187.1|33147.1|43
1728053430000|2024-10-04 14:50:30|33214.2|33174.2|33211.4|33171.4|33214.2|33174.2|33204.2|33164.2|6
1728053440000|2024-10-04 14:50:40|33214.2|33174.2|33214.2|33174.2|33214.2|33174.2|33211.4|33171.4|2
1728053450000|2024-10-04 14:50:50|33211.4|33171.4|33199.2|33159.2|33211.4|33171.4|33196.4|33156.4|10
1728053460000|2024-10-04 14:51:00|33196.4|33156.4|33201.4|33161.4|33204.2|33164.2|33196.4|33156.4|3
1728053470000|2024-10-04 14:51:10|33194.2|33154.2|33177.1|33137.1|33194.2|33154.2|33174.2|33134.2|23
1728053480000|2024-10-04 14:51:20|33167.1|33127.1|33157.1|33117.1|33167.1|33127.1|33157.1|33117.1|65
1728053490000|2024-10-04 14:51:30|33164.2|33124.2|33164.2|33124.2|33164.2|33124.2|33164.2|33124.2|8
1728053500000|2024-10-04 14:51:40|33159.9|33119.9|33159.9|33119.9|33159.9|33119.9|33159.9|33119.9|3
1728053510000|2024-10-04 14:51:50|33167.1|33127.1|33167.1|33127.1|33167.1|33127.1|33164.2|33124.2|4
1728053520000|2024-10-04 14:52:00|33164.2|33124.2|33167.1|33127.1|33174.2|33134.2|33164.2|33124.2|9
1728053530000|2024-10-04 14:52:10|33164.2|33124.2|33164.2|33124.2|33167.1|33127.1|33164.2|33124.2|0
1728053540000|2024-10-04 14:52:20|33167.1|33127.1|33177.1|33137.1|33177.1|33137.1|33167.1|33127.1|8
1728053550000|2024-10-04 14:52:30|33179.2|33139.2|33184.2|33144.2|33184.2|33144.2|33179.2|33139.2|6
1728053560000|2024-10-04 14:52:40|33182.1|33142.1|33184.2|33144.2|33194.2|33154.2|33182.1|33142.1|20
1728053570000|2024-10-04 14:52:50|||||||||9
1728053580000|2024-10-04 14:53:00|33189.9|33149.9|33199.2|33159.2|33199.2|33159.2|33189.2|33149.2|14
1728053600000|2024-10-04 14:53:20|33197.1|33157.1|33154.2|33114.2|33197.1|33157.1|33154.2|33114.2|23
1728053610000|2024-10-04 14:53:30|33144.2|33104.2|33147.1|33107.1|33154.2|33114.2|33144.2|33104.2|10
1728053620000|2024-10-04 14:53:40|33157.1|33117.1|33157.1|33117.1|33157.1|33117.1|33154.2|33114.2|19
1728053630000|2024-10-04 14:53:50|33154.2|33114.2|33154.2|33114.2|33154.2|33114.2|33154.2|33114.2|0
1728053640000|2024-10-04 14:54:00|33157.1|33117.1|33157.1|33117.1|33157.1|33117.1|33154.2|33114.2|1
1728053650000|2024-10-04 14:54:10|||||||||5
1728053660000|2024-10-04 14:54:20|33154.2|33114.2|33154.2|33114.2|33154.2|33114.2|33154.2|33114.2|1
1728053670000|2024-10-04 14:54:30|33147.1|33107.1|33139.9|33099.9|33147.1|33107.1|33139.9|33099.9|15
1728053680000|2024-10-04 14:54:40|33137.1|33097.1|33147.1|33107.1|33149.9|33109.9|33129.9|33089.9|18
1728053690000|2024-10-04 14:54:50|33142.1|33102.1|33139.9|33099.9|33147.1|33107.1|33134.2|33094.2|3
1728053700000|2024-10-04 14:55:00|33147.1|33107.1|33157.1|33117.1|33159.9|33119.9|33147.1|33107.1|7
1728053710000|2024-10-04 14:55:10|33139.9|33099.9|33129.9|33089.9|33139.9|33099.9|33129.9|33089.9|16
1728053720000|2024-10-04 14:55:20|33119.9|33079.9|33122.8|33082.8|33122.8|33082.8|33117.8|33077.8|5
1728053730000|2024-10-04 14:55:30|33119.9|33079.9|33112.8|33072.8|33127.1|33087.1|33109.9|33069.9|51
1728053740000|2024-10-04 14:55:40|33109.9|33069.9|33105.6|33065.6|33109.9|33069.9|33102.8|33062.8|0
1728053750000|2024-10-04 14:55:50|33110.6|33070.6|33107.8|33067.8|33110.6|33070.6|33107.8|33067.8|1
1728053760000|2024-10-04 14:56:00|33110.6|33070.6|33105.6|33065.6|33110.6|33070.6|33102.8|33062.8|2
1728053770000|2024-10-04 14:56:10|33102.7|33062.7|33107.7|33067.7|33119.9|33079.9|33097.7|33057.7|6
1728053780000|2024-10-04 14:56:20|33105.6|33065.6|33099.9|33059.9|33105.6|33065.6|33099.9|33059.9|0
1728053790000|2024-10-04 14:56:30|33102.7|33062.7|33112.7|33072.7|33112.7|33072.7|33102.7|33062.7|6
1728053800000|2024-10-04 14:56:40|33107.7|33067.7|33112.7|33072.7|33112.7|33072.7|33097.7|33057.7|8
1728053810000|2024-10-04 14:56:50|33102.7|33062.7|33095.6|33055.6|33102.7|33062.7|33095.6|33055.6|9
1728053820000|2024-10-04 14:57:00|33097.7|33057.7|33085.6|33045.6|33097.7|33057.7|33072.7|33032.7|28
1728053830000|2024-10-04 14:57:10|33082.7|33042.7|33097.7|33057.7|33097.7|33057.7|33082.7|33042.7|13
1728053840000|2024-10-04 14:57:20|33102.7|33062.7|33102.7|33062.7|33105.6|33065.6|33097.7|33057.7|12
1728053850000|2024-10-04 14:57:30|33100.6|33060.6|33075.6|33035.6|33102.7|33062.7|33075.6|33035.6|33
1728053860000|2024-10-04 14:57:40|33065.6|33025.6|33068.4|33028.4|33070.6|33030.6|33063.4|33023.4|53
1728053870000|2024-10-04 14:57:50|33071.3|33031.3|33075.6|33035.6|33078.4|33038.4|33071.3|33031.3|11
1728053880000|2024-10-04 14:58:00|33073.4|33033.4|33073.4|33033.4|33083.4|33043.4|33068.4|33028.4|19
1728053890000|2024-10-04 14:58:10|33075.6|33035.6|33088.4|33048.4|33091.3|33051.3|33075.6|33035.6|7
1728053900000|2024-10-04 14:58:20|33090.6|33050.6|33095.6|33055.6|33095.6|33055.6|33088.4|33048.4|7
1728053910000|2024-10-04 14:58:30|33098.4|33058.4|33105.6|33065.6|33112.7|33072.7|33095.6|33055.6|11
1728053920000|2024-10-04 14:58:40|33102.7|33062.7|33099.9|33059.9|33112.7|33072.7|33099.9|33059.9|9
1728053930000|2024-10-04 14:58:50|33097.7|33057.7|33095.6|33055.6|33097.7|33057.7|33092.7|33052.7|17
1728053940000|2024-10-04 14:59:00|33097.7|33057.7|33097.7|33057.7|33097.7|33057.7|33097.7|33057.7|0
1728053950000|2024-10-04 14:59:10|33095.6|33055.6|33102.7|33062.7|33102.7|33062.7|33095.6|33055.6|1
1728053960000|2024-10-04 14:59:20|33099.9|33059.9|33092.7|33052.7|33099.9|33059.9|33092.7|33052.7|3
1728053970000|2024-10-04 14:59:30|33085.6|33045.6|33075.6|33035.6|33085.6|33045.6|33075.6|33035.6|4
1728053980000|2024-10-04 14:59:40|33068.4|33028.4|33068.4|33028.4|33068.4|33028.4|33068.4|33028.4|1
1728053990000|2024-10-04 14:59:50|33061.3|33021.3|33051.3|33011.3|33061.3|33021.3|33051.3|33011.3|17
1728054000000|2024-10-04 15:00:00|33053.4|33013.4|33051.3|33011.3|33053.4|33013.4|33051.3|33011.3|12
1728054010000|2024-10-04 15:00:10|33053.4|33013.4|33055.6|33015.6|33055.6|33015.6|33051.3|33011.3|9
1728054020000|2024-10-04 15:00:20|33051.3|33011.3|33045.6|33005.6|33051.3|33011.3|33045.6|33005.6|30
1728054030000|2024-10-04 15:00:30|33051.3|33011.3|33048.4|33008.4|33058.4|33018.4|33048.4|33008.4|15
1728054040000|2024-10-04 15:00:40|33045.6|33005.6|33045.6|33005.6|33048.4|33008.4|33045.6|33005.6|1
1728054050000|2024-10-04 15:00:50|33048.4|33008.4|33049.9|33009.9|33049.9|33009.9|33045.6|33005.6|15
1728054060000|2024-10-04 15:01:00|33047.7|33007.7|33047.7|33007.7|33047.7|33007.7|33045.6|33005.6|2
1728054070000|2024-10-04 15:01:10|33045.6|33005.6|33045.6|33005.6|33045.6|33005.6|33045.6|33005.6|5
1728054080000|2024-10-04 15:01:20|33042.7|33002.7|33042.7|33002.7|33049.9|33009.9|33039.9|32999.9|47
1728054090000|2024-10-04 15:01:30|33039.9|32999.9|33025.6|32985.6|33042.7|33002.7|33011.3|32971.3|39
1728054100000|2024-10-04 15:01:40|33028.4|32988.4|33031.3|32991.3|33031.3|32991.3|33028.4|32988.4|7
1728054110000|2024-10-04 15:01:50|33035.6|32995.6|33045.6|33005.6|33045.6|33005.6|33035.6|32995.6|6
1728054120000|2024-10-04 15:02:00|33035.6|32995.6|33040.6|33000.6|33040.6|33000.6|33035.6|32995.6|3
1728054130000|2024-10-04 15:02:10|33038.4|32998.4|33035.6|32995.6|33038.4|32998.4|33030.6|32990.6|15
1728054140000|2024-10-04 15:02:20|33038.4|32998.4|33038.4|32998.4|33038.4|32998.4|33035.6|32995.6|2
1728054150000|2024-10-04 15:02:30|33040.6|33000.6|33045.6|33005.6|33045.6|33005.6|33040.6|33000.6|1
1728054160000|2024-10-04 15:02:40|33043.4|33003.4|33043.4|33003.4|33045.6|33005.6|33038.4|32998.4|12
1728054170000|2024-10-04 15:02:50|33045.6|33005.6|33048.4|33008.4|33055.6|33015.6|33045.6|33005.6|54
1728054180000|2024-10-04 15:03:00|33050.6|33010.6|33048.4|33008.4|33055.6|33015.6|33048.4|33008.4|8
1728054190000|2024-10-04 15:03:10|33051.3|33011.3|33051.3|33011.3|33051.3|33011.3|33048.4|33008.4|3
1728054200000|2024-10-04 15:03:20|33048.4|33008.4|33048.4|33008.4|33048.4|33008.4|33048.4|33008.4|0
1728054210000|2024-10-04 15:03:30|33051.3|33011.3|33048.4|33008.4|33051.3|33011.3|33048.4|33008.4|1
1728054220000|2024-10-04 15:03:40|33045.6|33005.6|33048.4|33008.4|33048.4|33008.4|33045.6|33005.6|3
1728054230000|2024-10-04 15:03:50|33055.6|33015.6|33058.4|33018.4|33058.4|33018.4|33055.6|33015.6|5
1728054240000|2024-10-04 15:04:00|33060.6|33020.6|33085.6|33045.6|33085.6|33045.6|33060.6|33020.6|25
1728054250000|2024-10-04 15:04:10|33092.7|33052.7|33085.6|33045.6|33092.7|33052.7|33085.6|33045.6|8
1728054260000|2024-10-04 15:04:20|33087.7|33047.7|33085.6|33045.6|33087.7|33047.7|33085.6|33045.6|8
1728054270000|2024-10-04 15:04:30|33072.7|33032.7|33072.7|33032.7|33075.6|33035.6|33072.7|33032.7|6
1728054280000|2024-10-04 15:04:40|33070.6|33030.6|33072.7|33032.7|33072.7|33032.7|33065.6|33025.6|12
1728054290000|2024-10-04 15:04:50|33075.6|33035.6|33075.6|33035.6|33075.6|33035.6|33075.6|33035.6|3
1728054300000|2024-10-04 15:05:00|33072.7|33032.7|33065.6|33025.6|33072.7|33032.7|33062.7|33022.7|1
1728054310000|2024-10-04 15:05:10|33072.7|33032.7|33082.7|33042.7|33082.7|33042.7|33067.7|33027.7|5
1728054320000|2024-10-04 15:05:20|33080.6|33040.6|33065.6|33025.6|33082.7|33042.7|33065.6|33025.6|14
1728054330000|2024-10-04 15:05:30|33067.7|33027.7|33077.7|33037.7|33077.7|33037.7|33062.7|33022.7|8
1728054340000|2024-10-04 15:05:40|33072.7|33032.7|33082.7|33042.7|33087.7|33047.7|33072.7|33032.7|5
1728054350000|2024-10-04 15:05:50|33079.9|33039.9|33079.9|33039.9|33082.7|33042.7|33075.6|33035.6|15
1728054360000|2024-10-04 15:06:00|33082.7|33042.7|33082.7|33042.7|33082.7|33042.7|33082.7|33042.7|1
1728054370000|2024-10-04 15:06:10|33087.1|33047.1|33079.9|33039.9|33092.7|33052.7|33079.9|33039.9|32
1728054380000|2024-10-04 15:06:20|33082.7|33042.7|33079.9|33039.9|33084.9|33044.9|33079.9|33039.9|5
1728054390000|2024-10-04 15:06:30|||||||||1
1728054400000|2024-10-04 15:06:40|33084.2|33044.2|33094.2|33054.2|33094.2|33054.2|33084.2|33044.2|13
1728054410000|2024-10-04 15:06:50|33097.1|33057.1|33082.1|33042.1|33099.9|33059.9|33079.9|33039.9|9
1728054420000|2024-10-04 15:07:00|33089.9|33049.9|33087.1|33047.1|33099.9|33059.9|33087.1|33047.1|15
1728054430000|2024-10-04 15:07:10|||||||||1
1728054440000|2024-10-04 15:07:20|33084.2|33044.2|33087.1|33047.1|33087.1|33047.1|33084.2|33044.2|0
1728054450000|2024-10-04 15:07:30|33084.2|33044.2|33087.1|33047.1|33087.1|33047.1|33084.2|33044.2|11
1728054460000|2024-10-04 15:07:40|33084.2|33044.2|33097.1|33057.1|33097.1|33057.1|33084.2|33044.2|10
1728054470000|2024-10-04 15:07:50|33094.2|33054.2|33077.1|33037.1|33097.1|33057.1|33077.1|33037.1|11
1728054480000|2024-10-04 15:08:00|33079.9|33039.9|33069.9|33029.9|33079.9|33039.9|33064.9|33024.9|2
1728054510000|2024-10-04 15:08:30|||||||||39
1728054520000|2024-10-04 15:08:40|33067.1|33027.1|33067.1|33027.1|33067.1|33027.1|33059.9|33019.9|18
1728054530000|2024-10-04 15:08:50|33069.9|33029.9|33082.1|33042.1|33087.1|33047.1|33067.1|33027.1|5
1728054540000|2024-10-04 15:09:00|33079.9|33039.9|33087.1|33047.1|33087.1|33047.1|33077.1|33037.1|1
1728054550000|2024-10-04 15:09:10|33082.1|33042.1|33079.9|33039.9|33087.1|33047.1|33079.9|33039.9|12
1728054560000|2024-10-04 15:09:20|33087.1|33047.1|33089.9|33049.9|33089.9|33049.9|33087.1|33047.1|9
1728054580000|2024-10-04 15:09:40|33097.1|33057.1|33092.1|33052.1|33097.1|33057.1|33092.1|33052.1|6
1728054590000|2024-10-04 15:09:50|33089.9|33049.9|33099.9|33059.9|33099.9|33059.9|33089.9|33049.9|8
1728054610000|2024-10-04 15:10:10|33097.1|33057.1|33087.1|33047.1|33099.9|33059.9|33087.1|33047.1|6
1728054620000|2024-10-04 15:10:20|33084.2|33044.2|33107.1|33067.1|33119.2|33079.2|33079.9|33039.9|29
1728054630000|2024-10-04 15:10:30|33104.2|33064.2|33104.2|33064.2|33104.2|33064.2|33097.1|33057.1|19
1728054640000|2024-10-04 15:10:40|33099.2|33059.2|33097.1|33057.1|33099.2|33059.2|33097.1|33057.1|3
1728054650000|2024-10-04 15:10:50|33104.2|33064.2|33094.2|33054.2|33104.2|33064.2|33094.2|33054.2|4
1728054660000|2024-10-04 15:11:00|33097.1|33057.1|33094.2|33054.2|33099.2|33059.2|33094.2|33054.2|2
1728054670000|2024-10-04 15:11:10|33104.2|33064.2|33094.2|33054.2|33104.2|33064.2|33094.2|33054.2|13
1728054680000|2024-10-04 15:11:20|33097.1|33057.1|33097.1|33057.1|33102.1|33062.1|33097.1|33057.1|0
1728054690000|2024-10-04 15:11:30|33094.2|33054.2|33069.9|33029.9|33094.2|33054.2|33069.9|33029.9|17
1728054700000|2024-10-04 15:11:40|33077.1|33037.1|33077.1|33037.1|33077.1|33037.1|33077.1|33037.1|5
1728054710000|2024-10-04 15:11:50|33069.9|33029.9|33067.1|33027.1|33069.9|33029.9|33067.1|33027.1|4
1728054720000|2024-10-04 15:12:00|33064.9|33024.9|33052.7|33012.7|33064.9|33024.9|33052.7|33012.7|18
1728054730000|2024-10-04 15:12:10|33054.9|33014.9|33054.9|33014.9|33054.9|33014.9|33054.9|33014.9|2
1728054740000|2024-10-04 15:12:20|33059.9|33019.9|33059.9|33019.9|33067.7|33027.7|33059.9|33019.9|18
1728054750000|2024-10-04 15:12:30|33062.7|33022.7|33047.7|33007.7|33064.9|33024.9|33045.6|33005.6|22
1728054760000|2024-10-04 15:12:40|33049.9|33009.9|33037.7|32997.7|33057.7|33017.7|33035.6|32995.6|53
1728054770000|2024-10-04 15:12:50|33040.6|33000.6|33045.6|33005.6|33052.7|33012.7|33040.6|33000.6|13
1728054780000|2024-10-04 15:13:00|33048.4|33008.4|33055.6|33015.6|33055.6|33015.6|33048.4|33008.4|1
1728054790000|2024-10-04 15:13:10|33057.7|33017.7|33052.7|33012.7|33057.7|33017.7|33042.7|33002.7|10
1728054800000|2024-10-04 15:13:20|33055.6|33015.6|33045.6|33005.6|33055.6|33015.6|33045.6|33005.6|12
1728054810000|2024-10-04 15:13:30|33042.7|33002.7|33045.6|33005.6|33045.6|33005.6|33042.7|33002.7|5
1728054820000|2024-10-04 15:13:40|33047.7|33007.7|33059.9|33019.9|33059.9|33019.9|33047.7|33007.7|4
1728054830000|2024-10-04 15:13:50|33055.6|33015.6|33055.6|33015.6|33055.6|33015.6|33055.6|33015.6|3
1728054840000|2024-10-04 15:14:00|33065.6|33025.6|33062.7|33022.7|33067.7|33027.7|33062.7|33022.7|4
1728054850000|2024-10-04 15:14:10|33065.6|33025.6|33059.9|33019.9|33067.7|33027.7|33057.7|33017.7|5
1728054860000|2024-10-04 15:14:20|33060.6|33020.6|33062.7|33022.7|33062.7|33022.7|33060.6|33020.6|2
1728054870000|2024-10-04 15:14:30|33065.6|33025.6|33072.7|33032.7|33077.7|33037.7|33062.7|33022.7|8
1728054880000|2024-10-04 15:14:40|33075.6|33035.6|33077.7|33037.7|33077.7|33037.7|33067.7|33027.7|20
1728054890000|2024-10-04 15:14:50|33075.6|33035.6|33075.6|33035.6|33075.6|33035.6|33072.7|33032.7|0
1728054900000|2024-10-04 15:15:00|33077.7|33037.7|33074.9|33034.9|33082.7|33042.7|33074.9|33034.9|3
1728054910000|2024-10-04 15:15:10|33077.7|33037.7|33077.7|33037.7|33077.7|33037.7|33074.9|33034.9|2
1728054920000|2024-10-04 15:15:20|33079.9|33039.9|33079.9|33039.9|33089.9|33049.9|33079.9|33039.9|15
1728054930000|2024-10-04 15:15:30|33084.9|33044.9|33084.9|33044.9|33089.9|33049.9|33084.9|33044.9|3
1728054940000|2024-10-04 15:15:40|33082.7|33042.7|33084.9|33044.9|33084.9|33044.9|33079.9|33039.9|2
1728054950000|2024-10-04 15:15:50|33087.7|33047.7|33082.7|33042.7|33089.9|33049.9|33082.7|33042.7|0
1728054960000|2024-10-04 15:16:00|33079.9|33039.9|33069.9|33029.9|33079.9|33039.9|33069.9|33029.9|5
1728054970000|2024-10-04 15:16:10|33072.7|33032.7|33072.7|33032.7|33075.6|33035.6|33072.7|33032.7|1
1728054980000|2024-10-04 15:16:20|33065.6|33025.6|33075.6|33035.6|33075.6|33035.6|33065.6|33025.6|14
1728054990000|2024-10-04 15:16:30|33065.6|33025.6|33058.4|33018.4|33065.6|33025.6|33058.4|33018.4|9
1728055000000|2024-10-04 15:16:40|33065.6|33025.6|33068.4|33028.4|33068.4|33028.4|33065.6|33025.6|14
1728055010000|2024-10-04 15:16:50|33065.6|33025.6|33055.6|33015.6|33066.2|33026.2|33055.6|33015.6|6
1728055020000|2024-10-04 15:17:00|33048.4|33008.4|33048.4|33008.4|33048.4|33008.4|33048.4|33008.4|5
1728055030000|2024-10-04 15:17:10|33045.6|33005.6|33038.4|32998.4|33045.6|33005.6|33038.4|32998.4|1
1728055040000|2024-10-04 15:17:20|33041.2|33001.2|33041.2|33001.2|33041.2|33001.2|33041.2|33001.2|3
1728055050000|2024-10-04 15:17:30|33045.6|33005.6|33038.4|32998.4|33045.6|33005.6|33038.4|32998.4|20
1728055060000|2024-10-04 15:17:40|33041.2|33001.2|33021.9|32981.9|33041.2|33001.2|33019.1|32979.1|18
1728055070000|2024-10-04 15:17:50|33019.1|32979.1|33014.8|32974.8|33026.9|32986.9|33014.8|32974.8|53
1728055080000|2024-10-04 15:18:00|33012.6|32972.6|33009.8|32969.8|33014.8|32974.8|33006.9|32966.9|63
1728055090000|2024-10-04 15:18:10|33014.8|32974.8|33011.9|32971.9|33014.8|32974.8|33004.8|32964.8|35
1728055100000|2024-10-04 15:18:20|33009.8|32969.8|33016.9|32976.9|33016.9|32976.9|33009.8|32969.8|8
1728055110000|2024-10-04 15:18:30|||||||||5
1728055120000|2024-10-04 15:18:40|33021.2|32981.2|33026.9|32986.9|33026.9|32986.9|33021.2|32981.2|71
1728055130000|2024-10-04 15:18:50|33024.1|32984.1|33039.1|32999.1|33041.2|33001.2|33024.1|32984.1|14
1728055140000|2024-10-04 15:19:00|33036.2|32996.2|33036.2|32996.2|33036.2|32996.2|33034.1|32994.1|2
1728055150000|2024-10-04 15:19:10|33041.2|33001.2|33034.1|32994.1|33044.1|33004.1|33034.1|32994.1|10
1728055160000|2024-10-04 15:19:20|33031.2|32991.2|33026.9|32986.9|33034.1|32994.1|33026.9|32986.9|6
1728055170000|2024-10-04 15:19:30|33029.1|32989.1|33029.1|32989.1|33029.1|32989.1|33029.1|32989.1|3
1728055180000|2024-10-04 15:19:40|33026.9|32986.9|33026.9|32986.9|33029.1|32989.1|33026.9|32986.9|5
1728055190000|2024-10-04 15:19:50|33024.1|32984.1|33024.1|32984.1|33024.1|32984.1|33024.1|32984.1|0
1728055200000|2024-10-04 15:20:00|33016.9|32976.9|33016.9|32976.9|33016.9|32976.9|33016.9|32976.9|23
1728055210000|2024-10-04 15:20:10|33026.9|32986.9|33024.1|32984.1|33026.9|32986.9|33024.1|32984.1|16
1728055220000|2024-10-04 15:20:20|33021.9|32981.9|33016.9|32976.9|33021.9|32981.9|33016.9|32976.9|3
1728055230000|2024-10-04 15:20:30|33014.1|32974.1|33016.9|32976.9|33016.9|32976.9|33014.1|32974.1|5
1728055240000|2024-10-04 15:20:40|33021.9|32981.9|33019.1|32979.1|33021.9|32981.9|33016.9|32976.9|2
1728055250000|2024-10-04 15:20:50|33026.9|32986.9|33036.9|32996.9|33036.9|32996.9|33026.9|32986.9|6
1728055260000|2024-10-04 15:21:00|33034.1|32994.1|33034.1|32994.1|33034.1|32994.1|33034.1|32994.1|8
1728055270000|2024-10-04 15:21:10|33036.9|32996.9|33036.9|32996.9|33036.9|32996.9|33036.9|32996.9|0
1728055280000|2024-10-04 15:21:20|33026.9|32986.9|33046.9|33006.9|33046.9|33006.9|33026.9|32986.9|16
1728055290000|2024-10-04 15:21:30|33044.1|33004.1|33044.1|33004.1|33046.9|33006.9|33034.1|32994.1|6
1728055300000|2024-10-04 15:21:40|33046.9|33006.9|33044.1|33004.1|33046.9|33006.9|33044.1|33004.1|14
1728055310000|2024-10-04 15:21:50|33039.1|32999.1|33046.9|33006.9|33046.9|33006.9|33039.1|32999.1|2
1728055320000|2024-10-04 15:22:00|33044.1|33004.1|33044.1|33004.1|33046.9|33006.9|33041.2|33001.2|10
1728055330000|2024-10-04 15:22:10|33034.1|32994.1|33044.1|33004.1|33044.1|33004.1|33034.1|32994.1|4
1728055340000|2024-10-04 15:22:20|33041.2|33001.2|33016.9|32976.9|33046.9|33006.9|33016.9|32976.9|8
1728055350000|2024-10-04 15:22:30|||||||||3
1728055360000|2024-10-04 15:22:40|33011.9|32971.9|33011.9|32971.9|33011.9|32971.9|33011.9|32971.9|12
1728055370000|2024-10-04 15:22:50|33014.1|32974.1|33016.9|32976.9|33016.9|32976.9|33014.1|32974.1|1
1728055380000|2024-10-04 15:23:00|33014.1|32974.1|33019.1|32979.1|33019.1|32979.1|33004.1|32964.1|16
1728055390000|2024-10-04 15:23:10|33014.1|32974.1|33014.1|32974.1|33014.1|32974.1|33014.1|32974.1|0
1728055400000|2024-10-04 15:23:20|33009.1|32969.1|33014.1|32974.1|33014.1|32974.1|33009.1|32969.1|9
1728055410000|2024-10-04 15:23:30|33006.9|32966.9|33006.9|32966.9|33006.9|32966.9|33006.9|32966.9|2
1728055420000|2024-10-04 15:23:40|33001.2|32961.2|33001.2|32961.2|33004.1|32964.1|33001.2|32961.2|0
1728055430000|2024-10-04 15:23:50|33004.1|32964.1|33004.1|32964.1|33004.1|32964.1|33004.1|32964.1|5
1728055440000|2024-10-04 15:24:00|33006.9|32966.9|33004.1|32964.1|33006.9|32966.9|33004.1|32964.1|0
1728055450000|2024-10-04 15:24:10|33006.9|32966.9|33006.9|32966.9|33006.9|32966.9|33004.1|32964.1|4
1728055460000|2024-10-04 15:24:20|33016.9|32976.9|33014.1|32974.1|33016.9|32976.9|33014.1|32974.1|11
1728055470000|2024-10-04 15:24:30|33011.2|32971.2|33006.9|32966.9|33011.2|32971.2|33006.9|32966.9|11
1728055480000|2024-10-04 15:24:40|33004.1|32964.1|32996.9|32956.9|33004.1|32964.1|32996.9|32956.9|4
1728055490000|2024-10-04 15:24:50|33001.9|32961.9|33006.9|32966.9|33006.9|32966.9|33001.9|32961.9|6
1728055500000|2024-10-04 15:25:00|33014.1|32974.1|33024.1|32984.1|33024.1|32984.1|33011.9|32971.9|20
1728055510000|2024-10-04 15:25:10|33026.9|32986.9|33029.1|32989.1|33029.1|32989.1|33024.1|32984.1|8
1728055520000|2024-10-04 15:25:20|33026.9|32986.9|33041.2|33001.2|33044.1|33004.1|33026.9|32986.9|5
1728055530000|2024-10-04 15:25:30|33044.1|33004.1|33034.1|32994.1|33044.1|33004.1|33034.1|32994.1|4
1728055540000|2024-10-04 15:25:40|33031.2|32991.2|33034.1|32994.1|33034.1|32994.1|33031.2|32991.2|0
1728055550000|2024-10-04 15:25:50|33036.9|32996.9|33034.1|32994.1|33036.9|32996.9|33031.2|32991.2|17
1728055570000|2024-10-04 15:26:10|33031.2|32991.2|33031.2|32991.2|33031.2|32991.2|33031.2|32991.2|4
1728055580000|2024-10-04 15:26:20|33029.1|32989.1|33034.1|32994.1|33034.1|32994.1|33029.1|32989.1|10
1728055590000|2024-10-04 15:26:30|||||||||3
1728055600000|2024-10-04 15:26:40|33014.1|32974.1|33016.9|32976.9|33021.2|32981.2|33014.1|32974.1|14
1728055620000|2024-10-04 15:27:00|33011.9|32971.9|33006.9|32966.9|33011.9|32971.9|33006.9|32966.9|28
1728055630000|2024-10-04 15:27:10|33001.9|32961.9|32999.7|32959.7|33004.1|32964.1|32996.9|32956.9|56
1728055640000|2024-10-04 15:27:20|32996.9|32956.9|32999.7|32959.7|33002.6|32962.6|32992.6|32952.6|21
1728055650000|2024-10-04 15:27:30|32989.7|32949.7|32996.9|32956.9|32996.9|32956.9|32989.7|32949.7|54
1728055660000|2024-10-04 15:27:40|32994.7|32954.7|32986.9|32946.9|32996.9|32956.9|32982.6|32942.6|59
1728055670000|2024-10-04 15:27:50|32984.7|32944.7|32986.9|32946.9|32989.7|32949.7|32984.7|32944.7|34
1728055680000|2024-10-04 15:28:00|32989.7|32949.7|32981.9|32941.9|32989.7|32949.7|32974.7|32934.7|89
1728055690000|2024-10-04 15:28:10|32984.1|32944.1|32986.9|32946.9|32989.1|32949.1|32981.9|32941.9|30
1728055700000|2024-10-04 15:28:20|32994.1|32954.1|32996.9|32956.9|32996.9|32956.9|32994.1|32954.1|4
1728055720000|2024-10-04 15:28:40|33006.9|32966.9|33011.2|32971.2|33011.2|32971.2|33006.9|32966.9|8
1728055730000|2024-10-04 15:28:50|33009.1|32969.1|33014.1|32974.1|33014.1|32974.1|33006.9|32966.9|4
1728055740000|2024-10-04 15:29:00|33011.2|32971.2|33009.1|32969.1|33011.2|32971.2|33009.1|32969.1|0
1728055750000|2024-10-04 15:29:10|33004.1|32964.1|32994.1|32954.1|33004.1|32964.1|32994.1|32954.1|5
1728055760000|2024-10-04 15:29:20|32996.9|32956.9|32979.7|32939.7|32996.9|32956.9|32976.9|32936.9|40
1728055770000|2024-10-04 15:29:30|32984.7|32944.7|32986.9|32946.9|32986.9|32946.9|32981.9|32941.9|16
1728055780000|2024-10-04 15:29:40|32979.7|32939.7|32971.9|32931.9|32981.9|32941.9|32969.7|32929.7|38
1728055790000|2024-10-04 15:29:50|32969.7|32929.7|32966.9|32926.9|32972.6|32932.6|32966.9|32926.9|23
1728055800000|2024-10-04 15:30:00|32969.7|32929.7|32969.7|32929.7|32969.7|32929.7|32969.7|32929.7|0
1728055810000|2024-10-04 15:30:10|32976.9|32936.9|32976.9|32936.9|32976.9|32936.9|32969.7|32929.7|8
1728055820000|2024-10-04 15:30:20|32979.7|32939.7|32979.7|32939.7|32986.9|32946.9|32976.9|32936.9|5
1728055830000|2024-10-04 15:30:30|32972.6|32932.6|32972.6|32932.6|32977.6|32937.6|32972.6|32932.6|16
1728055840000|2024-10-04 15:30:40|32976.9|32936.9|32976.9|32936.9|32979.7|32939.7|32974.7|32934.7|9
1728055850000|2024-10-04 15:30:50|32969.7|32929.7|32974.7|32934.7|32974.7|32934.7|32969.7|32929.7|18
1728055860000|2024-10-04 15:31:00|32977.6|32937.6|32979.7|32939.7|32982.6|32942.6|32974.7|32934.7|3
1728055870000|2024-10-04 15:31:10|32986.9|32946.9|32994.1|32954.1|32994.1|32954.1|32974.7|32934.7|154
1728055880000|2024-10-04 15:31:20|32999.1|32959.1|33004.1|32964.1|33004.1|32964.1|32999.1|32959.1|2
1728055890000|2024-10-04 15:31:30|33001.2|32961.2|32981.9|32941.9|33001.2|32961.2|32976.9|32936.9|25
1728055900000|2024-10-04 15:31:40|32979.1|32939.1|32976.9|32936.9|32981.9|32941.9|32976.9|32936.9|7
1728055910000|2024-10-04 15:31:50|32974.1|32934.1|32966.9|32926.9|32974.1|32934.1|32966.9|32926.9|15
1728055920000|2024-10-04 15:32:00|32974.1|32934.1|32991.9|32951.9|32999.1|32959.1|32971.9|32931.9|57
1728055930000|2024-10-04 15:32:10|32989.7|32949.7|32991.9|32951.9|32994.1|32954.1|32986.9|32946.9|38
1728055940000|2024-10-04 15:32:20|32986.9|32946.9|32981.2|32941.2|32991.2|32951.2|32981.2|32941.2|16
1728055950000|2024-10-04 15:32:30|32984.1|32944.1|32991.2|32951.2|32991.2|32951.2|32979.1|32939.1|42
1728055960000|2024-10-04 15:32:40|32998.4|32958.4|33008.4|32968.4|33008.4|32968.4|32993.4|32953.4|20
1728055970000|2024-10-04 15:32:50|33011.2|32971.2|33011.2|32971.2|33015.6|32975.6|33008.4|32968.4|7
1728055980000|2024-10-04 15:33:00|33018.4|32978.4|33011.2|32971.2|33021.2|32981.2|33011.2|32971.2|10
1728055990000|2024-10-04 15:33:10|33013.4|32973.4|33011.2|32971.2|33016.2|32976.2|33011.2|32971.2|10
1728056000000|2024-10-04 15:33:20|32991.2|32951.2|33004.1|32964.1|33004.1|32964.1|32991.2|32951.2|19
1728056010000|2024-10-04 15:33:30|33001.2|32961.2|33004.1|32964.1|33004.1|32964.1|33001.2|32961.2|4
1728056020000|2024-10-04 15:33:40|33006.9|32966.9|33006.9|32966.9|33011.9|32971.9|33004.1|32964.1|14
1728056030000|2024-10-04 15:33:50|33011.9|32971.9|33006.9|32966.9|33016.9|32976.9|33006.9|32966.9|16
1728056040000|2024-10-04 15:34:00|33001.9|32961.9|32986.9|32946.9|33006.9|32966.9|32986.9|32946.9|35
1728056050000|2024-10-04 15:34:10|32981.9|32941.9|32981.9|32941.9|32981.9|32941.9|32981.9|32941.9|2
1728056060000|2024-10-04 15:34:20|32979.7|32939.7|32976.9|32936.9|32984.1|32944.1|32976.9|32936.9|10
1728056070000|2024-10-04 15:34:30|32979.7|32939.7|32976.9|32936.9|32984.1|32944.1|32966.9|32926.9|15
1728056080000|2024-10-04 15:34:40|||||||||6
1728056090000|2024-10-04 15:34:50|32984.7|32944.7|32976.9|32936.9|32984.7|32944.7|32976.9|32936.9|3
1728056100000|2024-10-04 15:35:00|32979.7|32939.7|32979.7|32939.7|32982.6|32942.6|32976.9|32936.9|6
1728056110000|2024-10-04 15:35:10|32976.9|32936.9|32972.6|32932.6|32976.9|32936.9|32969.7|32929.7|8
1728056120000|2024-10-04 15:35:20|32969.7|32929.7|32984.1|32944.1|32984.1|32944.1|32966.9|32926.9|9
1728056130000|2024-10-04 15:35:30|||||||||9
1728056140000|2024-10-04 15:35:40|32981.9|32941.9|32986.9|32946.9|32986.9|32946.9|32981.9|32941.9|4
1728056150000|2024-10-04 15:35:50|32984.1|32944.1|32974.1|32934.1|32984.1|32944.1|32974.1|32934.1|4
1728056160000|2024-10-04 15:36:00|32971.2|32931.2|32974.1|32934.1|32974.1|32934.1|32969.1|32929.1|3
1728056180000|2024-10-04 15:36:20|32976.9|32936.9|32976.9|32936.9|32976.9|32936.9|32976.9|32936.9|0
1728056190000|2024-10-04 15:36:30|32974.1|32934.1|32974.1|32934.1|32974.1|32934.1|32974.1|32934.1|8
1728056200000|2024-10-04 15:36:40|32971.2|32931.2|32969.1|32929.1|32974.1|32934.1|32969.1|32929.1|9
1728056210000|2024-10-04 15:36:50|32971.2|32931.2|32971.9|32931.9|32971.9|32931.9|32966.9|32926.9|4
1728056220000|2024-10-04 15:37:00|32974.1|32934.1|32974.1|32934.1|32974.1|32934.1|32969.1|32929.1|4
1728056230000|2024-10-04 15:37:10|32976.9|32936.9|32976.9|32936.9|32976.9|32936.9|32974.1|32934.1|2
1728056240000|2024-10-04 15:37:20|32974.1|32934.1|32976.9|32936.9|32976.9|32936.9|32974.1|32934.1|3
1728056250000|2024-10-04 15:37:30|32971.9|32931.9|32971.9|32931.9|32974.1|32934.1|32969.7|32929.7|2
1728056260000|2024-10-04 15:37:40|32974.1|32934.1|32974.1|32934.1|32974.1|32934.1|32974.1|32934.1|1
1728056270000|2024-10-04 15:37:50|32976.9|32936.9|32974.1|32934.1|32976.9|32936.9|32974.1|32934.1|10
1728056290000|2024-10-04 15:38:10|32979.1|32939.1|32974.1|32934.1|32979.1|32939.1|32974.1|32934.1|4
1728056300000|2024-10-04 15:38:20|||||||||2
1728056310000|2024-10-04 15:38:30|32976.9|32936.9|32974.1|32934.1|32976.9|32936.9|32971.2|32931.2|4
1728056320000|2024-10-04 15:38:40|32971.2|32931.2|32961.2|32921.2|32973.4|32933.4|32961.2|32921.2|22
1728056330000|2024-10-04 15:38:50|32968.4|32928.4|32955.6|32915.6|32968.4|32928.4|32955.6|32915.6|5
1728056340000|2024-10-04 15:39:00|32958.4|32918.4|32958.4|32918.4|32961.2|32921.2|32958.4|32918.4|15
1728056350000|2024-10-04 15:39:10|32961.2|32921.2|32961.2|32921.2|32961.2|32921.2|32961.2|32921.2|0
1728056360000|2024-10-04 15:39:20|32958.4|32918.4|32955.6|32915.6|32958.4|32918.4|32955.6|32915.6|3
1728056370000|2024-10-04 15:39:30|32958.4|32918.4|32955.6|32915.6|32958.4|32918.4|32955.6|32915.6|1
1728056380000|2024-10-04 15:39:40|32961.2|32921.2|32958.4|32918.4|32961.2|32921.2|32958.4|32918.4|27
1728056390000|2024-10-04 15:39:50|32961.2|32921.2|32958.4|32918.4|32961.2|32921.2|32958.4|32918.4|15
1728056400000|2024-10-04 15:40:00|32955.6|32915.6|32961.2|32921.2|32968.4|32928.4|32955.6|32915.6|31
1728056410000|2024-10-04 15:40:10|32966.2|32926.2|32961.2|32921.2|32966.2|32926.2|32961.2|32921.2|8
1728056420000|2024-10-04 15:40:20|32968.4|32928.4|32963.4|32923.4|32968.4|32928.4|32963.4|32923.4|13
1728056430000|2024-10-04 15:40:30|32961.2|32921.2|32965.6|32925.6|32965.6|32925.6|32961.2|32921.2|16
1728056450000|2024-10-04 15:40:50|32963.4|32923.4|32968.4|32928.4|32968.4|32928.4|32961.2|32921.2|3
1728056460000|2024-10-04 15:41:00|32965.6|32925.6|32968.4|32928.4|32968.4|32928.4|32965.6|32925.6|3
1728056470000|2024-10-04 15:41:10|32971.2|32931.2|32971.2|32931.2|32971.2|32931.2|32971.2|32931.2|0
1728056480000|2024-10-04 15:41:20|32978.4|32938.4|32981.2|32941.2|32981.2|32941.2|32978.4|32938.4|21
1728056490000|2024-10-04 15:41:30|32978.4|32938.4|32986.2|32946.2|32988.4|32948.4|32978.4|32938.4|13
1728056500000|2024-10-04 15:41:40|32988.4|32948.4|32983.4|32943.4|32991.2|32951.2|32983.4|32943.4|3
1728056510000|2024-10-04 15:41:50|32986.2|32946.2|32996.2|32956.2|32996.2|32956.2|32985.5|32945.5|4
1728056520000|2024-10-04 15:42:00|32998.4|32958.4|32993.4|32953.4|32998.4|32958.4|32988.4|32948.4|12
1728056530000|2024-10-04 15:42:10|32991.2|32951.2|32991.2|32951.2|32993.4|32953.4|32991.2|32951.2|1
1728056540000|2024-10-04 15:42:20|32993.4|32953.4|32988.4|32948.4|32993.4|32953.4|32988.4|32948.4|7
1728056550000|2024-10-04 15:42:30|32985.5|32945.5|32988.4|32948.4|32988.4|32948.4|32985.5|32945.5|2
1728056560000|2024-10-04 15:42:40|||||||||3
1728056570000|2024-10-04 15:42:50|32992.7|32952.7|32995.5|32955.5|32995.5|32955.5|32992.7|32952.7|23
1728056580000|2024-10-04 15:43:00|32998.4|32958.4|32995.5|32955.5|32998.4|32958.4|32995.5|32955.5|4
1728056590000|2024-10-04 15:43:10|32998.4|32958.4|33005.5|32965.5|33005.5|32965.5|32998.4|32958.4|1
1728056600000|2024-10-04 15:43:20|32998.4|32958.4|32995.5|32955.5|32998.4|32958.4|32995.5|32955.5|19
1728056610000|2024-10-04 15:43:30|||||||||4
1728056620000|2024-10-04 15:43:40|32998.4|32958.4|32998.4|32958.4|32998.4|32958.4|32998.4|32958.4|4
1728056630000|2024-10-04 15:43:50|||||||||3
1728056640000|2024-10-04 15:44:00|33008.4|32968.4|33018.4|32978.4|33018.4|32978.4|33005.5|32965.5|13
1728056650000|2024-10-04 15:44:10|33015.5|32975.5|33025.5|32985.5|33025.5|32985.5|33015.5|32975.5|6
1728056660000|2024-10-04 15:44:20|33020.5|32980.5|33018.4|32978.4|33020.5|32980.5|33015.5|32975.5|28
1728056670000|2024-10-04 15:44:30|33022.7|32982.7|33019.9|32979.9|33029.9|32989.9|33019.9|32979.9|19
1728056680000|2024-10-04 15:44:40|33022.7|32982.7|33022.7|32982.7|33022.7|32982.7|33012.7|32972.7|12
1728056690000|2024-10-04 15:44:50|33019.9|32979.9|33027.7|32987.7|33035.5|32995.5|33019.9|32979.9|38
1728056700000|2024-10-04 15:45:00|33029.9|32989.9|33032.7|32992.7|33032.7|32992.7|33029.9|32989.9|4
1728056710000|2024-10-04 15:45:10|33037.7|32997.7|33035.5|32995.5|33039.9|32999.9|33035.5|32995.5|5
1728056720000|2024-10-04 15:45:20|33042.7|33002.7|33035.5|32995.5|33042.7|33002.7|33035.5|32995.5|9
1728056730000|2024-10-04 15:45:30|33042.7|33002.7|33042.7|33002.7|33042.7|33002.7|33035.5|32995.5|11
1728056740000|2024-10-04 15:45:40|33045.5|33005.5|33047.7|33007.7|33047.7|33007.7|33045.5|33005.5|8
1728056750000|2024-10-04 15:45:50|33045.5|33005.5|33045.5|33005.5|33047.7|33007.7|33045.5|33005.5|0
1728056760000|2024-10-04 15:46:00|33042.7|33002.7|33062.7|33022.7|33062.7|33022.7|33042.7|33002.7|58
1728056770000|2024-10-04 15:46:10|33059.9|33019.9|33082|33042|33092|33052|33059.9|33019.9|30
1728056780000|2024-10-04 15:46:20|33084.2|33044.2|33094.2|33054.2|33099.2|33059.2|33084.2|33044.2|47
1728056790000|2024-10-04 15:46:30|33092|33052|33077|33037|33094.2|33054.2|33077|33037|31
1728056800000|2024-10-04 15:46:40|33079.9|33039.9|33087|33047|33087|33047|33079.9|33039.9|12
1728056810000|2024-10-04 15:46:50|33084.2|33044.2|33077|33037|33084.2|33044.2|33077|33037|10
1728056820000|2024-10-04 15:47:00|33074.2|33034.2|33092|33052|33094.2|33054.2|33074.2|33034.2|10
1728056830000|2024-10-04 15:47:10|33094.2|33054.2|33094.2|33054.2|33094.2|33054.2|33094.2|33054.2|3
1728056840000|2024-10-04 15:47:20|33092|33052|33112|33072|33114.2|33074.2|33087|33047|27
1728056850000|2024-10-04 15:47:30|33109.2|33069.2|33114.2|33074.2|33114.2|33074.2|33104.2|33064.2|10
1728056860000|2024-10-04 15:47:40|33112|33072|33107|33067|33119.2|33079.2|33107|33067|25
1728056870000|2024-10-04 15:47:50|33106.4|33066.4|33104.2|33064.2|33114.2|33074.2|33104.2|33064.2|10
1728056880000|2024-10-04 15:48:00|33099.2|33059.2|33094.2|33054.2|33099.2|33059.2|33094.2|33054.2|6
1728056890000|2024-10-04 15:48:10|33087|33047|33112|33072|33114.2|33074.2|33087|33047|50
1728056900000|2024-10-04 15:48:20|33114.2|33074.2|33124.2|33084.2|33124.2|33084.2|33114.2|33074.2|7
1728056910000|2024-10-04 15:48:30|33121.4|33081.4|33111.4|33071.4|33121.4|33081.4|33111.4|33071.4|7
1728056920000|2024-10-04 15:48:40|33108.5|33068.5|33114.2|33074.2|33114.2|33074.2|33106.4|33066.4|3
1728056940000|2024-10-04 15:49:00|33111.4|33071.4|33111.4|33071.4|33116.4|33076.4|33111.4|33071.4|22
1728056950000|2024-10-04 15:49:10|33104.2|33064.2|33114.2|33074.2|33114.2|33074.2|33104.2|33064.2|2
1728056960000|2024-10-04 15:49:20|33119.2|33079.2|33104.2|33064.2|33119.2|33079.2|33104.2|33064.2|64
1728056970000|2024-10-04 15:49:30|33111.4|33071.4|33079.9|33039.9|33111.4|33071.4|33077|33037|31
1728056980000|2024-10-04 15:49:40|33082|33042|33087|33047|33087|33047|33082|33042|8
1728056990000|2024-10-04 15:49:50|33084.2|33044.2|33084.2|33044.2|33084.2|33044.2|33084.2|33044.2|1
1728057000000|2024-10-04 15:50:00|33087|33047|33087|33047|33089.9|33049.9|33087|33047|15
1728057010000|2024-10-04 15:50:10|33089.2|33049.2|33092|33052|33092|33052|33084.2|33044.2|23
1728057020000|2024-10-04 15:50:20|33089.2|33049.2|33087|33047|33092|33052|33084.2|33044.2|7
1728057030000|2024-10-04 15:50:30|33084.2|33044.2|33087|33047|33087|33047|33084.2|33044.2|1
1728057050000|2024-10-04 15:50:50|33084.2|33044.2|33084.2|33044.2|33094.2|33054.2|33084.2|33044.2|6
1728057060000|2024-10-04 15:51:00|33087|33047|33074.2|33034.2|33087|33047|33074.2|33034.2|11
1728057070000|2024-10-04 15:51:10|33052|33012|33054.2|33014.2|33057|33017|33052|33012|27
1728057080000|2024-10-04 15:51:20|33057|33017|33062|33022|33062|33022|33057|33017|14
1728057090000|2024-10-04 15:51:30|33064.2|33024.2|33064.2|33024.2|33064.2|33024.2|33064.2|33024.2|0
1728057100000|2024-10-04 15:51:40|33067|33027|33074.2|33034.2|33074.2|33034.2|33067|33027|6
1728057110000|2024-10-04 15:51:50|33072|33032|33072|33032|33072|33032|33069.9|33029.9|3
1728057120000|2024-10-04 15:52:00|33074.2|33034.2|33077|33037|33079.9|33039.9|33074.2|33034.2|1
1728057130000|2024-10-04 15:52:10|33069.9|33029.9|33064.9|33024.9|33069.9|33029.9|33064.9|33024.9|4
1728057140000|2024-10-04 15:52:20|33049.9|33009.9|33049.9|33009.9|33049.9|33009.9|33042.7|33002.7|25
1728057150000|2024-10-04 15:52:30|33047|33007|33047|33007|33047|33007|33047|33007|7
1728057160000|2024-10-04 15:52:40|33042|33002|33044.9|33004.9|33047|33007|33039.9|32999.9|3
1728057170000|2024-10-04 15:52:50|33049.9|33009.9|33062|33022|33067|33027|33049.9|33009.9|8
1728057180000|2024-10-04 15:53:00|33069.9|33029.9|33064.2|33024.2|33069.9|33029.9|33059.9|33019.9|3
1728057190000|2024-10-04 15:53:10|33062|33022|33057|33017|33064.2|33024.2|33052|33012|5
1728057210000|2024-10-04 15:53:30|33059.9|33019.9|33044.2|33004.2|33059.9|33019.9|33044.2|33004.2|2
1728057220000|2024-10-04 15:53:40|33047|33007|33034.2|32994.2|33047|33007|33034.2|32994.2|24
1728057230000|2024-10-04 15:53:50|33037|32997|33044.2|33004.2|33044.2|33004.2|33037|32997|20
1728057240000|2024-10-04 15:54:00|33039.2|32999.2|33049.2|33009.2|33049.2|33009.2|33037|32997|2
1728057250000|2024-10-04 15:54:10|33052|33012|33058.5|33018.5|33058.5|33018.5|33052|33012|4
1728057260000|2024-10-04 15:54:20|33061.3|33021.3|33061.3|33021.3|33061.3|33021.3|33058.5|33018.5|3
1728057270000|2024-10-04 15:54:30|33058.5|33018.5|33061.3|33021.3|33061.3|33021.3|33058.5|33018.5|2
1728057280000|2024-10-04 15:54:40|33058.5|33018.5|33061.3|33021.3|33061.3|33021.3|33056.3|33016.3|2
1728057290000|2024-10-04 15:54:50|33064.2|33024.2|33061.3|33021.3|33064.2|33024.2|33058.5|33018.5|1
1728057300000|2024-10-04 15:55:00|33064.2|33024.2|33068.5|33028.5|33071.3|33031.3|33064.2|33024.2|6
1728057310000|2024-10-04 15:55:10|33071.3|33031.3|33076.3|33036.3|33076.3|33036.3|33071.3|33031.3|9
1728057320000|2024-10-04 15:55:20|33078.5|33038.5|33078.5|33038.5|33078.5|33038.5|33078.5|33038.5|5
1728057330000|2024-10-04 15:55:30|33071.3|33031.3|33086.3|33046.3|33086.3|33046.3|33066.3|33026.3|33
1728057340000|2024-10-04 15:55:40|33083.5|33043.5|33081.3|33041.3|33088.5|33048.5|33081.3|33041.3|10
1728057350000|2024-10-04 15:55:50|33091.3|33051.3|33074.2|33034.2|33091.3|33051.3|33074.2|33034.2|14
1728057360000|2024-10-04 15:56:00|33081.3|33041.3|33081.3|33041.3|33081.3|33041.3|33076.3|33036.3|6
1728057370000|2024-10-04 15:56:10|33084.2|33044.2|33081.3|33041.3|33084.2|33044.2|33081.3|33041.3|1
1728057380000|2024-10-04 15:56:20|33084.2|33044.2|33094.2|33054.2|33094.2|33054.2|33081.3|33041.3|4
1728057390000|2024-10-04 15:56:30|33091.3|33051.3|33091.3|33051.3|33101.3|33061.3|33091.3|33051.3|5
1728057400000|2024-10-04 15:56:40|||||||||3
1728057410000|2024-10-04 15:56:50|33094.2|33054.2|33104.2|33064.2|33108.5|33068.5|33094.2|33054.2|7
1728057420000|2024-10-04 15:57:00|33114.2|33074.2|33101.3|33061.3|33114.2|33074.2|33101.3|33061.3|6
1728057430000|2024-10-04 15:57:10|33099.2|33059.2|33104.2|33064.2|33104.2|33064.2|33094.2|33054.2|17
1728057440000|2024-10-04 15:57:20|33109.2|33069.2|33109.2|33069.2|33114.2|33074.2|33106.3|33066.3|4
1728057450000|2024-10-04 15:57:30|33114.2|33074.2|33116.3|33076.3|33116.3|33076.3|33114.2|33074.2|7
1728057460000|2024-10-04 15:57:40|33111.3|33071.3|33114.2|33074.2|33114.2|33074.2|33111.3|33071.3|0
1728057470000|2024-10-04 15:57:50|33111.3|33071.3|33108.5|33068.5|33118.5|33078.5|33108.5|33068.5|5
1728057480000|2024-10-04 15:58:00|33118.5|33078.5|33118.5|33078.5|33118.5|33078.5|33118.5|33078.5|26
1728057490000|2024-10-04 15:58:10|33108.5|33068.5|33108.5|33068.5|33108.5|33068.5|33108.5|33068.5|49
1728057500000|2024-10-04 15:58:20|||||||||2
1728057510000|2024-10-04 15:58:30|33101.3|33061.3|33098.5|33058.5|33101.3|33061.3|33098.5|33058.5|9
1728057520000|2024-10-04 15:58:40|33102.8|33062.8|33118.5|33078.5|33118.5|33078.5|33102.8|33062.8|27
1728057540000|2024-10-04 15:59:00|33113.5|33073.5|33118.5|33078.5|33118.5|33078.5|33108.5|33068.5|3
1728057550000|2024-10-04 15:59:10|33115.7|33075.7|33118.5|33078.5|33118.5|33078.5|33115.7|33075.7|1
1728057570000|2024-10-04 15:59:30|33115.7|33075.7|33108.5|33068.5|33115.7|33075.7|33108.5|33068.5|9
1728057580000|2024-10-04 15:59:40|||||||||2
1728057590000|2024-10-04 15:59:50|33100.7|33060.7|33095.7|33055.7|33100.7|33060.7|33095.7|33055.7|4
1728057600000|2024-10-04 16:00:00|33098.5|33058.5|33105.7|33065.7|33112.8|33072.8|33098.5|33058.5|9
1728057610000|2024-10-04 16:00:10|33108.5|33068.5|33098.5|33058.5|33108.5|33068.5|33098.5|33058.5|8
1728057620000|2024-10-04 16:00:20|33100.7|33060.7|33108.5|33068.5|33108.5|33068.5|33100.7|33060.7|4
1728057630000|2024-10-04 16:00:30|||||||||1
1728057640000|2024-10-04 16:00:40|33110.7|33070.7|33108.5|33068.5|33110.7|33070.7|33108.5|33068.5|1
1728057650000|2024-10-04 16:00:50|33086.3|33046.3|33071.3|33031.3|33086.3|33046.3|33071.3|33031.3|81
1728057660000|2024-10-04 16:01:00|33069.2|33029.2|33062|33022|33069.2|33029.2|33054.2|33014.2|71
1728057670000|2024-10-04 16:01:10|33064.2|33024.2|33064.2|33024.2|33064.2|33024.2|33062|33022|2
1728057680000|2024-10-04 16:01:20|33062|33022|33064.2|33024.2|33064.2|33024.2|33059.9|33019.9|2
1728057700000|2024-10-04 16:01:40|33067|33027|33057|33017|33067|33027|33057|33017|17
1728057710000|2024-10-04 16:01:50|33059.2|33019.2|33057|33017|33059.2|33019.2|33057|33017|6
1728057720000|2024-10-04 16:02:00|||||||||2
1728057730000|2024-10-04 16:02:10|||||||||1
1728057740000|2024-10-04 16:02:20|33049.9|33009.9|33059.9|33019.9|33059.9|33019.9|33042|33002|22
1728057750000|2024-10-04 16:02:30|33057|33017|33057|33017|33062|33022|33057|33017|4
1728057760000|2024-10-04 16:02:40|33054.2|33014.2|33054.2|33014.2|33057|33017|33054.2|33014.2|2
1728057770000|2024-10-04 16:02:50|33057|33017|33067|33027|33067|33027|33057|33017|12
1728057780000|2024-10-04 16:03:00|33069.9|33029.9|33062|33022|33069.9|33029.9|33062|33022|9
1728057790000|2024-10-04 16:03:10|33059.9|33019.9|33077|33037|33081.3|33041.3|33059.2|33019.2|21
1728057800000|2024-10-04 16:03:20|33062|33022|33057|33017|33062|33022|33057|33017|19
1728057810000|2024-10-04 16:03:30|33059.2|33019.2|33057|33017|33059.2|33019.2|33057|33017|7
1728057820000|2024-10-04 16:03:40|33054.2|33014.2|33054.2|33014.2|33057|33017|33054.2|33014.2|13
1728057830000|2024-10-04 16:03:50|33057|33017|33057|33017|33057|33017|33057|33017|1
1728057840000|2024-10-04 16:04:00|33062|33022|33062|33022|33064.2|33024.2|33057|33017|2
1728057850000|2024-10-04 16:04:10|33064.2|33024.2|33054.2|33014.2|33064.2|33024.2|33054.2|33014.2|2
1728057860000|2024-10-04 16:04:20|33057|33017|33064.2|33024.2|33064.2|33024.2|33057|33017|8
1728057870000|2024-10-04 16:04:30|33066.3|33026.3|33064.2|33024.2|33066.3|33026.3|33061.3|33021.3|3
1728057880000|2024-10-04 16:04:40|33061.3|33021.3|33069.2|33029.2|33074.2|33034.2|33061.3|33021.3|10
1728057890000|2024-10-04 16:04:50|33071.3|33031.3|33074.2|33034.2|33074.2|33034.2|33071.3|33031.3|0
1728057900000|2024-10-04 16:05:00|33067|33027|33072|33032|33074.2|33034.2|33064.2|33024.2|4
1728057910000|2024-10-04 16:05:10|33069.2|33029.2|33067|33027|33069.2|33029.2|33064.2|33024.2|0
1728057920000|2024-10-04 16:05:20|33064.2|33024.2|33087|33047|33087|33047|33064.2|33024.2|3
1728057930000|2024-10-04 16:05:30|||||||||2
1728057940000|2024-10-04 16:05:40|33097|33057|33091.3|33051.3|33097|33057|33091.3|33051.3|7
1728057950000|2024-10-04 16:05:50|33094.2|33054.2|33094.2|33054.2|33094.2|33054.2|33094.2|33054.2|1
1728057960000|2024-10-04 16:06:00|33077|33037|33074.2|33034.2|33077|33037|33074.2|33034.2|2
1728057970000|2024-10-04 16:06:10|33072|33032|33077|33037|33077|33037|33072|33032|6
1728057980000|2024-10-04 16:06:20|33074.2|33034.2|33067|33027|33074.2|33034.2|33064.2|33024.2|10
1728057990000|2024-10-04 16:06:30|33064.2|33024.2|33069.2|33029.2|33072|33032|33064.2|33024.2|5
1728058000000|2024-10-04 16:06:40|33067|33027|33064.2|33024.2|33067|33027|33064.2|33024.2|0
1728058010000|2024-10-04 16:06:50|33068.5|33028.5|33074.2|33034.2|33074.2|33034.2|33061.3|33021.3|9
1728058020000|2024-10-04 16:07:00|33071.3|33031.3|33064.2|33024.2|33076.3|33036.3|33064.2|33024.2|21
1728058030000|2024-10-04 16:07:10|33066.3|33026.3|33064.2|33024.2|33066.3|33026.3|33064.2|33024.2|1
1728058050000|2024-10-04 16:07:30|33066.3|33026.3|33091.3|33051.3|33094.2|33054.2|33066.3|33026.3|19
1728058060000|2024-10-04 16:07:40|33094.2|33054.2|33088.5|33048.5|33094.2|33054.2|33084.2|33044.2|8
1728058070000|2024-10-04 16:07:50|33086.3|33046.3|33081.3|33041.3|33086.3|33046.3|33081.3|33041.3|5
1728058080000|2024-10-04 16:08:00|33084.2|33044.2|33096.3|33056.3|33096.3|33056.3|33081.3|33041.3|3
1728058090000|2024-10-04 16:08:10|33094.2|33054.2|33042|33002|33094.2|33054.2|33034.2|32994.2|44
1728058100000|2024-10-04 16:08:20|33039.9|32999.9|33027|32987|33042|33002|33027|32987|9
1728058110000|2024-10-04 16:08:30|33017|32977|33037|32997|33037|32997|33009.9|32969.9|41
1728058120000|2024-10-04 16:08:40|33032|32992|33032|32992|33037|32997|33029.9|32989.9|7
1728058130000|2024-10-04 16:08:50|33034.2|32994.2|33032|32992|33034.2|32994.2|33029.9|32989.9|4
1728058140000|2024-10-04 16:09:00|33027|32987|33027|32987|33027|32987|33024.2|32984.2|3
1728058150000|2024-10-04 16:09:10|33029.2|32989.2|33022|32982|33034.2|32994.2|33022|32982|11
1728058160000|2024-10-04 16:09:20|33019.9|32979.9|33022|32982|33022|32982|33019.9|32979.9|4
1728058170000|2024-10-04 16:09:30|33019.9|32979.9|33017|32977|33019.9|32979.9|33017|32977|3
1728058180000|2024-10-04 16:09:40|33009.9|32969.9|33009.9|32969.9|33009.9|32969.9|33009.9|32969.9|2
1728058190000|2024-10-04 16:09:50|33014.2|32974.2|33022|32982|33029.9|32989.9|33014.2|32974.2|23
1728058200000|2024-10-04 16:10:00|33019.9|32979.9|33014.8|32974.8|33022|32982|33014.8|32974.8|3
1728058210000|2024-10-04 16:10:10|33017|32977|33019.8|32979.8|33019.8|32979.8|33017|32977|3
1728058220000|2024-10-04 16:10:20|33017|32977|33019.8|32979.8|33019.8|32979.8|33017|32977|27
1728058230000|2024-10-04 16:10:30|33022|32982|33000.5|32960.5|33022|32982|33000.5|32960.5|29
1728058240000|2024-10-04 16:10:40|33002.7|32962.7|33000.5|32960.5|33005.5|32965.5|33000.5|32960.5|2
1728058250000|2024-10-04 16:10:50|32995.5|32955.5|33002.7|32962.7|33005.5|32965.5|32995.5|32955.5|5
1728058260000|2024-10-04 16:11:00|32997.7|32957.7|33000.5|32960.5|33000.5|32960.5|32997.7|32957.7|1
1728058270000|2024-10-04 16:11:10|33002.7|32962.7|33002.7|32962.7|33004.8|32964.8|33002.7|32962.7|3
1728058290000|2024-10-04 16:11:30|32999.8|32959.8|33002.7|32962.7|33002.7|32962.7|32999.8|32959.8|8
1728058300000|2024-10-04 16:11:40|32999.8|32959.8|32999.8|32959.8|32999.8|32959.8|32999.8|32959.8|0
1728058310000|2024-10-04 16:11:50|33002.7|32962.7|33007.7|32967.7|33007.7|32967.7|33002.7|32962.7|8
1728058320000|2024-10-04 16:12:00|33005.5|32965.5|33005.5|32965.5|33005.5|32965.5|33005.5|32965.5|1
1728058330000|2024-10-04 16:12:10|33029.8|32989.8|33029.8|32989.8|33029.8|32989.8|33029.8|32989.8|30
1728058340000|2024-10-04 16:12:20|33027|32987|33029.8|32989.8|33029.8|32989.8|33027|32987|1
1728058350000|2024-10-04 16:12:30|33027|32987|33029.8|32989.8|33029.8|32989.8|33027|32987|0
1728058360000|2024-10-04 16:12:40|33019.8|32979.8|33019.8|32979.8|33019.8|32979.8|33017|32977|12
1728058370000|2024-10-04 16:12:50|33017|32977|33037|32997|33037|32997|33017|32977|27
1728058380000|2024-10-04 16:13:00|33032|32992|33029.8|32989.8|33032|32992|33029.8|32989.8|6
1728058390000|2024-10-04 16:13:10|33039.8|32999.8|33024.2|32984.2|33039.8|32999.8|33024.2|32984.2|3
1728058400000|2024-10-04 16:13:20|33017|32977|33017|32977|33019.8|32979.8|33017|32977|14
1728058410000|2024-10-04 16:13:30|33019.8|32979.8|33019.8|32979.8|33019.8|32979.8|33019.8|32979.8|0
1728058420000|2024-10-04 16:13:40|||||||||1
1728058430000|2024-10-04 16:13:50|33022|32982|33019.8|32979.8|33022|32982|33019.8|32979.8|12
1728058440000|2024-10-04 16:14:00|33022|32982|33032|32992|33032|32992|33022|32982|9
1728058450000|2024-10-04 16:14:10|33029.8|32989.8|33027|32987|33029.8|32989.8|33027|32987|2
1728058460000|2024-10-04 16:14:20|||||||||1
1728058470000|2024-10-04 16:14:30|33024.2|32984.2|33029.2|32989.2|33034.2|32994.2|33024.2|32984.2|4
1728058480000|2024-10-04 16:14:40|33032|32992|33027|32987|33032|32992|33027|32987|0
1728058490000|2024-10-04 16:14:50|33024.2|32984.2|33027|32987|33027|32987|33024.2|32984.2|0
1728058500000|2024-10-04 16:15:00|33029.2|32989.2|33014.2|32974.2|33044.2|33004.2|33014.2|32974.2|49
1728058510000|2024-10-04 16:15:10|||||||||1
1728058520000|2024-10-04 16:15:20|33004.2|32964.2|33004.2|32964.2|33009.2|32969.2|33004.2|32964.2|4
1728058530000|2024-10-04 16:15:30|33001.3|32961.3|33001.3|32961.3|33004.2|32964.2|33001.3|32961.3|5
1728058540000|2024-10-04 16:15:40|32992|32952|32984.2|32944.2|32992|32952|32984.2|32944.2|19
1728058550000|2024-10-04 16:15:50|||||||||4
1728058560000|2024-10-04 16:16:00|32987|32947|32984.2|32944.2|32987|32947|32984.2|32944.2|2
1728058570000|2024-10-04 16:16:10|32987|32947|32987|32947|32987|32947|32984.2|32944.2|0
1728058580000|2024-10-04 16:16:20|32984.2|32944.2|32984.2|32944.2|32984.2|32944.2|32984.2|32944.2|4
1728058600000|2024-10-04 16:16:40|||||||||1
1728058610000|2024-10-04 16:16:50|32987|32947|32977|32937|32987|32947|32974.2|32934.2|44
1728058620000|2024-10-04 16:17:00|32974.2|32934.2|32977|32937|32977|32937|32974.2|32934.2|0
1728058630000|2024-10-04 16:17:10|32974.2|32934.2|32967|32927|32974.2|32934.2|32967|32927|7
1728058640000|2024-10-04 16:17:20|32974.2|32934.2|32984.2|32944.2|32984.2|32944.2|32974.2|32934.2|4
1728058650000|2024-10-04 16:17:30|||||||||3
1728058660000|2024-10-04 16:17:40|32977|32937|32977|32937|32979.8|32939.8|32977|32937|2
1728058680000|2024-10-04 16:18:00|32974.8|32934.8|32977|32937|32977|32937|32969.8|32929.8|15
1728058690000|2024-10-04 16:18:10|32979.8|32939.8|32977|32937|32979.8|32939.8|32977|32937|6
1728058700000|2024-10-04 16:18:20|32979.8|32939.8|32977|32937|32984.2|32944.2|32977|32937|6
1728058710000|2024-10-04 16:18:30|32974.2|32934.2|32974.2|32934.2|32977|32937|32974.2|32934.2|0
1728058730000|2024-10-04 16:18:50|||||||||1
1728058760000|2024-10-04 16:19:20|32977|32937|32969.8|32929.8|32977|32937|32967|32927|7
1728058770000|2024-10-04 16:19:30|32967|32927|32967|32927|32969.8|32929.8|32967|32927|2
1728058780000|2024-10-04 16:19:40|32977|32937|32977|32937|32979.8|32939.8|32969.8|32929.8|11
1728058790000|2024-10-04 16:19:50|32974.2|32934.2|32969.8|32929.8|32974.2|32934.2|32969.8|32929.8|2
1728058800000|2024-10-04 16:20:00|32967.7|32927.7|32969.8|32929.8|32969.8|32929.8|32967.7|32927.7|18
1728058810000|2024-10-04 16:20:10|||||||||1
1728058820000|2024-10-04 16:20:20|32974.8|32934.8|32979.8|32939.8|32979.8|32939.8|32974.8|32934.8|22
1728058840000|2024-10-04 16:20:40|||||||||3
1728058860000|2024-10-04 16:21:00|||||||||19
1728058870000|2024-10-04 16:21:10|32972.7|32932.7|32979.8|32939.8|32979.8|32939.8|32972.7|32932.7|18
1728058880000|2024-10-04 16:21:20|32984.8|32944.8|32989.8|32949.8|32989.8|32949.8|32984.8|32944.8|4
1728058890000|2024-10-04 16:21:30|32997|32957|32997|32957|32997|32957|32994.8|32954.8|2
1728058900000|2024-10-04 16:21:40|32999.8|32959.8|32997|32957|32999.8|32959.8|32997|32957|0
1728058920000|2024-10-04 16:22:00|32999.8|32959.8|32989.8|32949.8|32999.8|32959.8|32989.8|32949.8|6
1728058930000|2024-10-04 16:22:10|32992|32952|33002|32962|33007|32967|32992|32952|6
1728058940000|2024-10-04 16:22:20|32999.8|32959.8|33009.8|32969.8|33009.8|32969.8|32999.8|32959.8|27
1728058960000|2024-10-04 16:22:40|33007.7|32967.7|32992.7|32952.7|33007.7|32967.7|32987.7|32947.7|29
1728058970000|2024-10-04 16:22:50|32987.7|32947.7|32987.7|32947.7|32987.7|32947.7|32975.5|32935.5|11
1728058980000|2024-10-04 16:23:00|32985.5|32945.5|32989.8|32949.8|32989.8|32949.8|32985.5|32945.5|3
1728058990000|2024-10-04 16:23:10|32987.7|32947.7|32987.7|32947.7|32989.8|32949.8|32985.5|32945.5|2
1728059000000|2024-10-04 16:23:20|32992.7|32952.7|33002.7|32962.7|33002.7|32962.7|32992.7|32952.7|21
1728059010000|2024-10-04 16:23:30|||||||||1
1728059020000|2024-10-04 16:23:40|33005.5|32965.5|33005.5|32965.5|33005.5|32965.5|33002.7|32962.7|6
1728059030000|2024-10-04 16:23:50|33007.7|32967.7|32997.7|32957.7|33007.7|32967.7|32992.7|32952.7|2
1728059040000|2024-10-04 16:24:00|32995.5|32955.5|33015.5|32975.5|33015.5|32975.5|32995.5|32955.5|11
1728059060000|2024-10-04 16:24:20|33012.7|32972.7|33012.7|32972.7|33015.5|32975.5|33012.7|32972.7|2
1728059070000|2024-10-04 16:24:30|33015.5|32975.5|33015.5|32975.5|33015.5|32975.5|33015.5|32975.5|1
1728059080000|2024-10-04 16:24:40|33012.7|32972.7|33005.5|32965.5|33012.7|32972.7|33005.5|32965.5|20
1728059100000|2024-10-04 16:25:00|32998.4|32958.4|33008.4|32968.4|33010.5|32970.5|32993.4|32953.4|73
1728059120000|2024-10-04 16:25:20|33011.2|32971.2|33008.4|32968.4|33011.2|32971.2|33008.4|32968.4|0
1728059130000|2024-10-04 16:25:30|33003.4|32963.4|33005.5|32965.5|33005.5|32965.5|33003.4|32963.4|7
1728059140000|2024-10-04 16:25:40|33008.4|32968.4|33015.5|32975.5|33018.4|32978.4|33005.5|32965.5|6
1728059150000|2024-10-04 16:25:50|33018.4|32978.4|33025.5|32985.5|33028.4|32988.4|33015.5|32975.5|5
1728059160000|2024-10-04 16:26:00|33028.4|32988.4|33025.5|32985.5|33028.4|32988.4|33021.2|32981.2|10
1728059170000|2024-10-04 16:26:10|33023.4|32983.4|33021.2|32981.2|33023.4|32983.4|33021.2|32981.2|5
1728059180000|2024-10-04 16:26:20|33011.2|32971.2|33031.2|32991.2|33031.2|32991.2|33011.2|32971.2|29
1728059190000|2024-10-04 16:26:30|33028.4|32988.4|33025.5|32985.5|33028.4|32988.4|33025.5|32985.5|0
1728059200000|2024-10-04 16:26:40|33031.2|32991.2|33038.4|32998.4|33038.4|32998.4|33025.5|32985.5|6
1728059210000|2024-10-04 16:26:50|33033.4|32993.4|33031.2|32991.2|33033.4|32993.4|33031.2|32991.2|9
1728059220000|2024-10-04 16:27:00|33038.4|32998.4|33038.4|32998.4|33038.4|32998.4|33038.4|32998.4|7
1728059260000|2024-10-04 16:27:40|33035.5|32995.5|33038.4|32998.4|33038.4|32998.4|33035.5|32995.5|0
1728059270000|2024-10-04 16:27:50|33035.5|32995.5|33038.4|32998.4|33038.4|32998.4|33035.5|32995.5|0
1728059280000|2024-10-04 16:28:00|33033.4|32993.4|33028.4|32988.4|33033.4|32993.4|33021.2|32981.2|8
1728059290000|2024-10-04 16:28:10|33025.5|32985.5|33028.4|32988.4|33028.4|32988.4|33025.5|32985.5|1
1728059310000|2024-10-04 16:28:30|33036.2|32996.2|33038.4|32998.4|33038.4|32998.4|33036.2|32996.2|3
1728059320000|2024-10-04 16:28:40|33041.2|33001.2|33041.2|33001.2|33041.2|33001.2|33041.2|33001.2|3
1728059330000|2024-10-04 16:28:50|||||||||4
1728059340000|2024-10-04 16:29:00|33035.5|32995.5|33028.4|32988.4|33035.5|32995.5|33028.4|32988.4|13
1728059350000|2024-10-04 16:29:10|33025.5|32985.5|33031.2|32991.2|33031.2|32991.2|33025.5|32985.5|0
1728059360000|2024-10-04 16:29:20|33033.4|32993.4|33033.4|32993.4|33033.4|32993.4|33028.4|32988.4|4
1728059370000|2024-10-04 16:29:30|33031.2|32991.2|33033.4|32993.4|33035.5|32995.5|33028.4|32988.4|0
1728059380000|2024-10-04 16:29:40|33035.5|32995.5|33041.2|33001.2|33041.2|33001.2|33035.5|32995.5|0
1728059390000|2024-10-04 16:29:50|33038.4|32998.4|33041.2|33001.2|33041.2|33001.2|33038.4|32998.4|2
1728059400000|2024-10-04 16:30:00|33038.4|32998.4|33035.5|32995.5|33038.4|32998.4|33035.5|32995.5|4
1728059410000|2024-10-04 16:30:10|33031.2|32991.2|33028.3|32988.3|33031.2|32991.2|33021.2|32981.2|14
1728059420000|2024-10-04 16:30:20|33026.2|32986.2|33021.2|32981.2|33026.2|32986.2|33021.2|32981.2|3
1728059430000|2024-10-04 16:30:30|33028.3|32988.3|33031.2|32991.2|33031.2|32991.2|33028.3|32988.3|3
1728059440000|2024-10-04 16:30:40|33028.3|32988.3|33028.3|32988.3|33028.3|32988.3|33028.3|32988.3|0
1728059450000|2024-10-04 16:30:50|33026.2|32986.2|33021.2|32981.2|33026.2|32986.2|33021.2|32981.2|4
1728059460000|2024-10-04 16:31:00|33025.5|32985.5|33025.5|32985.5|33025.5|32985.5|33025.5|32985.5|9
1728059470000|2024-10-04 16:31:10|33028.3|32988.3|33021.2|32981.2|33028.3|32988.3|33021.2|32981.2|4
1728059480000|2024-10-04 16:31:20|||||||||2
1728059490000|2024-10-04 16:31:30|33024|32984|33023.3|32983.3|33024|32984|33021.2|32981.2|6
1728059500000|2024-10-04 16:31:40|33028.3|32988.3|33028.3|32988.3|33031.2|32991.2|33028.3|32988.3|2
1728059510000|2024-10-04 16:31:50|33021.2|32981.2|33021.2|32981.2|33021.2|32981.2|33021.2|32981.2|22
1728059520000|2024-10-04 16:32:00|33023.3|32983.3|33021.2|32981.2|33023.3|32983.3|33021.2|32981.2|1
1728059530000|2024-10-04 16:32:10|33018.3|32978.3|33018.3|32978.3|33018.3|32978.3|33018.3|32978.3|1
1728059540000|2024-10-04 16:32:20|33021.2|32981.2|33011.2|32971.2|33021.2|32981.2|33011.2|32971.2|4
1728059550000|2024-10-04 16:32:30|33016.2|32976.2|33018.3|32978.3|33018.3|32978.3|33016.2|32976.2|1
1728059560000|2024-10-04 16:32:40|33021.2|32981.2|33018.3|32978.3|33021.2|32981.2|33018.3|32978.3|14
1728059580000|2024-10-04 16:33:00|33015.5|32975.5|33013.3|32973.3|33018.3|32978.3|33011.2|32971.2|4
1728059590000|2024-10-04 16:33:10|33011.2|32971.2|33001.2|32961.2|33013.3|32973.3|33001.2|32961.2|1
1728059600000|2024-10-04 16:33:20|32998.3|32958.3|32991.2|32951.2|32998.3|32958.3|32988.3|32948.3|12
1728059610000|2024-10-04 16:33:30|32988.3|32948.3|32988.3|32948.3|32988.3|32948.3|32988.3|32948.3|0
1728059620000|2024-10-04 16:33:40|32991.2|32951.2|32991.2|32951.2|32991.2|32951.2|32991.2|32951.2|0
1728059640000|2024-10-04 16:34:00|32995.5|32955.5|32998.3|32958.3|32998.3|32958.3|32995.5|32955.5|5
1728059650000|2024-10-04 16:34:10|33001.2|32961.2|32998.3|32958.3|33001.2|32961.2|32991.2|32951.2|12
1728059660000|2024-10-04 16:34:20|32995.5|32955.5|32995.5|32955.5|32998.3|32958.3|32995.5|32955.5|0
1728059670000|2024-10-04 16:34:30|32988.3|32948.3|32991.2|32951.2|32993.3|32953.3|32988.3|32948.3|4
1728059680000|2024-10-04 16:34:40|32988.3|32948.3|32988.3|32948.3|32988.3|32948.3|32988.3|32948.3|1
1728059690000|2024-10-04 16:34:50|32985.5|32945.5|32988.3|32948.3|32988.3|32948.3|32983.3|32943.3|14
1728059700000|2024-10-04 16:35:00|32991.2|32951.2|32988.3|32948.3|32991.2|32951.2|32988.3|32948.3|0
1728059710000|2024-10-04 16:35:10|32991.2|32951.2|32991.2|32951.2|32993.3|32953.3|32991.2|32951.2|4
1728059720000|2024-10-04 16:35:20|32981.2|32941.2|32981.2|32941.2|32981.2|32941.2|32981.2|32941.2|5
1728059730000|2024-10-04 16:35:30|32978.3|32938.3|32978.3|32938.3|32981.2|32941.2|32978.3|32938.3|8
1728059740000|2024-10-04 16:35:40|32975.5|32935.5|32978.3|32938.3|32978.3|32938.3|32975.5|32935.5|0
1728059750000|2024-10-04 16:35:50|32981.2|32941.2|32991.2|32951.2|32991.2|32951.2|32981.2|32941.2|20
1728059760000|2024-10-04 16:36:00|32993.3|32953.3|32993.3|32953.3|32993.3|32953.3|32993.3|32953.3|2
1728059770000|2024-10-04 16:36:10|32991.2|32951.2|33001.2|32961.2|33001.2|32961.2|32991.2|32951.2|7
1728059780000|2024-10-04 16:36:20|32998.3|32958.3|33001.2|32961.2|33001.2|32961.2|32998.3|32958.3|1
1728059790000|2024-10-04 16:36:30|||||||||2
1728059800000|2024-10-04 16:36:40|32998.3|32958.3|32994|32954|33001.2|32961.2|32994|32954|15
1728059810000|2024-10-04 16:36:50|32996.9|32956.9|32999|32959|33001.2|32961.2|32996.9|32956.9|17
1728059820000|2024-10-04 16:37:00|32994|32954|32996.9|32956.9|32996.9|32956.9|32994|32954|3
1728059830000|2024-10-04 16:37:10|32994|32954|32994|32954|32994|32954|32994|32954|0
1728059840000|2024-10-04 16:37:20|32996.9|32956.9|32996.9|32956.9|32999|32959|32994|32954|12
1728059850000|2024-10-04 16:37:30|32999|32959|32999|32959|33006.9|32966.9|32999|32959|17
1728059860000|2024-10-04 16:37:40|||||||||1
1728059870000|2024-10-04 16:37:50|32996.9|32956.9|32986.9|32946.9|32999|32959|32986.9|32946.9|3
1728059880000|2024-10-04 16:38:00|32984|32944|32984|32944|32984|32944|32981.2|32941.2|25
1728059890000|2024-10-04 16:38:10|32981.2|32941.2|32984|32944|32984|32944|32981.2|32941.2|2
1728059900000|2024-10-04 16:38:20|32986.9|32946.9|32984|32944|32991.2|32951.2|32984|32944|12
1728059910000|2024-10-04 16:38:30|||||||||1
1728059920000|2024-10-04 16:38:40|32981.2|32941.2|32976.9|32936.9|32981.2|32941.2|32976.9|32936.9|13
1728059940000|2024-10-04 16:39:00|32974|32934|32974|32934|32974|32934|32974|32934|0
1728059950000|2024-10-04 16:39:10|||||||||1
1728059960000|2024-10-04 16:39:20|32971.2|32931.2|32971.2|32931.2|32971.2|32931.2|32971.2|32931.2|5
1728059970000|2024-10-04 16:39:30|32974|32934|32961.2|32921.2|32974|32934|32961.2|32921.2|5
1728059980000|2024-10-04 16:39:40|32971.2|32931.2|32964|32924|32971.2|32931.2|32964|32924|9
1728059990000|2024-10-04 16:39:50|32966.2|32926.2|32971.2|32931.2|32971.2|32931.2|32966.2|32926.2|54
1728060000000|2024-10-04 16:40:00|32968.3|32928.3|32971.2|32931.2|32971.2|32931.2|32968.3|32928.3|7
1728060010000|2024-10-04 16:40:10|||||||||5
1728060030000|2024-10-04 16:40:30|32968.3|32928.3|32971.2|32931.2|32971.2|32931.2|32968.3|32928.3|3
1728060040000|2024-10-04 16:40:40|32973.3|32933.3|32973.3|32933.3|32973.3|32933.3|32973.3|32933.3|11
1728060050000|2024-10-04 16:40:50|32975.5|32935.5|32981.2|32941.2|32983.3|32943.3|32975.5|32935.5|2
1728060060000|2024-10-04 16:41:00|32978.3|32938.3|32978.3|32938.3|32981.2|32941.2|32978.3|32938.3|1
1728060070000|2024-10-04 16:41:10|32976.2|32936.2|32968.3|32928.3|32981.2|32941.2|32968.3|32928.3|8
1728060080000|2024-10-04 16:41:20|32971.2|32931.2|32971.2|32931.2|32971.2|32931.2|32971.2|32931.2|4
1728060090000|2024-10-04 16:41:30|32968.3|32928.3|32968.3|32928.3|32968.3|32928.3|32968.3|32928.3|5
1728060100000|2024-10-04 16:41:40|32966.2|32926.2|32961.2|32921.2|32968.3|32928.3|32958.3|32918.3|45
1728060110000|2024-10-04 16:41:50|32965.5|32925.5|32968.3|32928.3|32971.2|32931.2|32963.3|32923.3|28
1728060130000|2024-10-04 16:42:10|32971.2|32931.2|32968.3|32928.3|32971.2|32931.2|32968.3|32928.3|0
1728060140000|2024-10-04 16:42:20|||||||||1
1728060150000|2024-10-04 16:42:30|32970.5|32930.5|32968.3|32928.3|32970.5|32930.5|32968.3|32928.3|5
1728060160000|2024-10-04 16:42:40|32965.5|32925.5|32968.3|32928.3|32968.3|32928.3|32965.5|32925.5|7
1728060180000|2024-10-04 16:43:00|32965.5|32925.5|32968.3|32928.3|32968.3|32928.3|32965.5|32925.5|0
1728060190000|2024-10-04 16:43:10|32965.5|32925.5|32968.3|32928.3|32968.3|32928.3|32965.5|32925.5|5
1728060200000|2024-10-04 16:43:20|32971.2|32931.2|32968.3|32928.3|32971.2|32931.2|32968.3|32928.3|6
1728060220000|2024-10-04 16:43:40|32971.2|32931.2|32965.5|32925.5|32971.2|32931.2|32965.5|32925.5|0
1728060230000|2024-10-04 16:43:50|32968.3|32928.3|32971.2|32931.2|32973.3|32933.3|32968.3|32928.3|5
1728060240000|2024-10-04 16:44:00|32973.3|32933.3|32965.5|32925.5|32975.5|32935.5|32965.5|32925.5|3
1728060250000|2024-10-04 16:44:10|32968.3|32928.3|32965.5|32925.5|32968.3|32928.3|32963.3|32923.3|16
1728060260000|2024-10-04 16:44:20|32975.5|32935.5|32972.7|32932.7|32975.5|32935.5|32972.7|32932.7|31
1728060270000|2024-10-04 16:44:30|32965.5|32925.5|32965.5|32925.5|32965.5|32925.5|32959.8|32919.8|9
1728060280000|2024-10-04 16:44:40|32962.7|32922.7|32955.5|32915.5|32962.7|32922.7|32955.5|32915.5|45
1728060290000|2024-10-04 16:44:50|||||||||15
1728060300000|2024-10-04 16:45:00|32952.7|32912.7|32952.7|32912.7|32955.5|32915.5|32949.8|32909.8|10
1728060310000|2024-10-04 16:45:10|32949.8|32909.8|32952.7|32912.7|32952.7|32912.7|32949.8|32909.8|0
1728060320000|2024-10-04 16:45:20|32949.8|32909.8|32952.7|32912.7|32952.7|32912.7|32949.8|32909.8|5
1728060330000|2024-10-04 16:45:30|32955.5|32915.5|32952.7|32912.7|32955.5|32915.5|32949.8|32909.8|42
1728060340000|2024-10-04 16:45:40|32949.8|32909.8|32869|32829|32949.8|32909.8|32861.2|32821.2|159
1728060350000|2024-10-04 16:45:50|32864|32824|32871.2|32831.2|32871.2|32831.2|32861.2|32821.2|37
1728060360000|2024-10-04 16:46:00|32874|32834|32874|32834|32874|32834|32874|32834|17
1728060370000|2024-10-04 16:46:10|32871.2|32831.2|32866.9|32826.9|32871.2|32831.2|32859|32819|16
1728060380000|2024-10-04 16:46:20|32864|32824|32869|32829|32869|32829|32864|32824|5
1728060390000|2024-10-04 16:46:30|32874|32834|32876.9|32836.9|32876.9|32836.9|32874|32834|5
1728060400000|2024-10-04 16:46:40|32869|32829|32866.9|32826.9|32876.9|32836.9|32866.9|32826.9|29
1728060410000|2024-10-04 16:46:50|32874|32834|32876.9|32836.9|32876.9|32836.9|32874|32834|21
1728060420000|2024-10-04 16:47:00|32861.2|32821.2|32854|32814|32861.9|32821.9|32851.2|32811.2|14
1728060430000|2024-10-04 16:47:10|32868.3|32828.3|32876.9|32836.9|32876.9|32836.9|32868.3|32828.3|29
1728060440000|2024-10-04 16:47:20|32874|32834|32884|32844|32886.9|32846.9|32874|32834|14
1728060450000|2024-10-04 16:47:30|32886.9|32846.9|32894|32854|32894|32854|32886.9|32846.9|4
1728060460000|2024-10-04 16:47:40|32896.9|32856.9|32901.2|32861.2|32901.2|32861.2|32896.9|32856.9|4
1728060470000|2024-10-04 16:47:50|32894|32854|32891.2|32851.2|32894|32854|32891.2|32851.2|3
1728060480000|2024-10-04 16:48:00|32894|32854|32901.2|32861.2|32904|32864|32894|32854|9
1728060490000|2024-10-04 16:48:10|32894|32854|32894|32854|32894|32854|32894|32854|5
1728060500000|2024-10-04 16:48:20|32899|32859|32899|32859|32901.2|32861.2|32894|32854|13
1728060510000|2024-10-04 16:48:30|32896.9|32856.9|32904|32864|32904|32864|32894|32854|5
1728060520000|2024-10-04 16:48:40|32901.2|32861.2|32901.2|32861.2|32901.2|32861.2|32901.2|32861.2|0
1728060530000|2024-10-04 16:48:50|32906.9|32866.9|32906.9|32866.9|32906.9|32866.9|32906.9|32866.9|2
1728060540000|2024-10-04 16:49:00|32914|32874|32896.9|32856.9|32914|32874|32896.9|32856.9|7
1728060570000|2024-10-04 16:49:30|32894|32854|32894|32854|32894|32854|32894|32854|2
1728060580000|2024-10-04 16:49:40|32891.9|32851.9|32886.9|32846.9|32891.9|32851.9|32886.9|32846.9|4
1728060590000|2024-10-04 16:49:50|||||||||16
1728060600000|2024-10-04 16:50:00|32881.2|32841.2|32881.2|32841.2|32886.9|32846.9|32881.2|32841.2|20
1728060610000|2024-10-04 16:50:10|32876.9|32836.9|32876.9|32836.9|32884|32844|32874|32834|5
1728060620000|2024-10-04 16:50:20|32874|32834|32884|32844|32884|32844|32874|32834|5
1728060630000|2024-10-04 16:50:30|32881.2|32841.2|32881.2|32841.2|32881.2|32841.2|32876.9|32836.9|4
1728060640000|2024-10-04 16:50:40|32879|32839|32884|32844|32884|32844|32876.9|32836.9|3
1728060650000|2024-10-04 16:50:50|32881.2|32841.2|32884|32844|32884|32844|32881.2|32841.2|0
1728060660000|2024-10-04 16:51:00|32898.3|32858.3|32891.2|32851.2|32898.3|32858.3|32888.3|32848.3|26
1728060670000|2024-10-04 16:51:10|32888.3|32848.3|32891.2|32851.2|32891.2|32851.2|32888.3|32848.3|1
1728060680000|2024-10-04 16:51:20|32888.3|32848.3|32878.3|32838.3|32888.3|32848.3|32878.3|32838.3|7
1728060690000|2024-10-04 16:51:30|32871.2|32831.2|32888.3|32848.3|32888.3|32848.3|32871.2|32831.2|17
1728060700000|2024-10-04 16:51:40|32891.2|32851.2|32896.2|32856.2|32898.3|32858.3|32891.2|32851.2|2
1728060710000|2024-10-04 16:51:50|32898.3|32858.3|32901.2|32861.2|32901.2|32861.2|32891.2|32851.2|6
1728060720000|2024-10-04 16:52:00|32905.5|32865.5|32901.2|32861.2|32908.3|32868.3|32901.2|32861.2|9
1728060730000|2024-10-04 16:52:10|32898.3|32858.3|32903.3|32863.3|32905.5|32865.5|32898.3|32858.3|1
1728060740000|2024-10-04 16:52:20|32901.2|32861.2|32905.5|32865.5|32905.5|32865.5|32901.2|32861.2|4
1728060750000|2024-10-04 16:52:30|32908.3|32868.3|32911.2|32871.2|32911.2|32871.2|32908.3|32868.3|1
1728060760000|2024-10-04 16:52:40|32905.5|32865.5|32913.3|32873.3|32913.3|32873.3|32905.5|32865.5|46
1728060770000|2024-10-04 16:52:50|32911.2|32871.2|32915.5|32875.5|32915.5|32875.5|32911.2|32871.2|5
1728060780000|2024-10-04 16:53:00|32921.2|32881.2|32921.2|32881.2|32921.2|32881.2|32918.3|32878.3|5
1728060790000|2024-10-04 16:53:10|32918.3|32878.3|32921.2|32881.2|32921.2|32881.2|32918.3|32878.3|0
1728060810000|2024-10-04 16:53:30|32915.5|32875.5|32905.5|32865.5|32915.5|32875.5|32905.5|32865.5|4
1728060820000|2024-10-04 16:53:40|32898.3|32858.3|32903.3|32863.3|32903.3|32863.3|32898.3|32858.3|6
1728060830000|2024-10-04 16:53:50|32901.2|32861.2|32905.5|32865.5|32908.3|32868.3|32901.2|32861.2|10
1728060840000|2024-10-04 16:54:00|32901.2|32861.2|32908.3|32868.3|32908.3|32868.3|32901.2|32861.2|11
1728060850000|2024-10-04 16:54:10|||||||||4
1728060860000|2024-10-04 16:54:20|32905.5|32865.5|32898.3|32858.3|32908.3|32868.3|32898.3|32858.3|6
1728060870000|2024-10-04 16:54:30|32895.5|32855.5|32891.2|32851.2|32898.3|32858.3|32891.2|32851.2|6
1728060880000|2024-10-04 16:54:40|32888.3|32848.3|32888.3|32848.3|32888.3|32848.3|32888.3|32848.3|3
1728060890000|2024-10-04 16:54:50|32885.5|32845.5|32896.2|32856.2|32896.2|32856.2|32885.5|32845.5|17
1728060900000|2024-10-04 16:55:00|32893.3|32853.3|32898.3|32858.3|32898.3|32858.3|32893.3|32853.3|1
1728060910000|2024-10-04 16:55:10|32901.2|32861.2|32901.2|32861.2|32908.3|32868.3|32901.2|32861.2|12
1728060920000|2024-10-04 16:55:20|32898.3|32858.3|32906.2|32866.2|32906.2|32866.2|32898.3|32858.3|1
1728060930000|2024-10-04 16:55:30|32903.3|32863.3|32903.3|32863.3|32908.3|32868.3|32901.2|32861.2|1
1728060940000|2024-10-04 16:55:40|32906.2|32866.2|32918.3|32878.3|32918.3|32878.3|32906.2|32866.2|3
1728060950000|2024-10-04 16:55:50|32915.5|32875.5|32911.2|32871.2|32918.3|32878.3|32911.2|32871.2|2
1728060960000|2024-10-04 16:56:00|32908.3|32868.3|32908.3|32868.3|32908.3|32868.3|32908.3|32868.3|1
1728060970000|2024-10-04 16:56:10|32905.5|32865.5|32905.5|32865.5|32908.3|32868.3|32905.5|32865.5|1
1728060980000|2024-10-04 16:56:20|32908.3|32868.3|32908.3|32868.3|32908.3|32868.3|32905.5|32865.5|1
1728060990000|2024-10-04 16:56:30|32901.2|32861.2|32901.2|32861.2|32901.2|32861.2|32901.2|32861.2|2
1728061000000|2024-10-04 16:56:40|32906.2|32866.2|32905.5|32865.5|32911.2|32871.2|32901.2|32861.2|10
1728061010000|2024-10-04 16:56:50|32908.3|32868.3|32908.3|32868.3|32908.3|32868.3|32908.3|32868.3|0
1728061020000|2024-10-04 16:57:00|32905.5|32865.5|32901.2|32861.2|32906.2|32866.2|32901.2|32861.2|4
1728061030000|2024-10-04 16:57:10|32903.3|32863.3|32901.2|32861.2|32903.3|32863.3|32901.2|32861.2|7
1728061050000|2024-10-04 16:57:30|||||||||4
1728061060000|2024-10-04 16:57:40|32906.2|32866.2|32921.2|32881.2|32921.2|32881.2|32906.2|32866.2|16
1728061070000|2024-10-04 16:57:50|||||||||1
1728061090000|2024-10-04 16:58:10|32918.3|32878.3|32918.3|32878.3|32918.3|32878.3|32918.3|32878.3|6
1728061120000|2024-10-04 16:58:40|32913.3|32873.3|32916.2|32876.2|32918.3|32878.3|32911.2|32871.2|20
1728061130000|2024-10-04 16:58:50|32918.3|32878.3|32916.2|32876.2|32921.2|32881.2|32916.2|32876.2|0
1728061140000|2024-10-04 16:59:00|32921.2|32881.2|32928.3|32888.3|32931.2|32891.2|32921.2|32881.2|13
1728061150000|2024-10-04 16:59:10|32925.5|32885.5|32911.2|32871.2|32925.5|32885.5|32911.2|32871.2|21
1728061160000|2024-10-04 16:59:20|32908.3|32868.3|32908.3|32868.3|32911.2|32871.2|32908.3|32868.3|5
1728061180000|2024-10-04 16:59:40|32901.2|32861.2|32901.2|32861.2|32901.2|32861.2|32901.2|32861.2|6
1728061190000|2024-10-04 16:59:50|32896.8|32856.8|32899|32859|32899|32859|32896.8|32856.8|20
1728061200000|2024-10-04 17:00:00|32894|32854|32894|32854|32901.2|32861.2|32894|32854|14
1728061210000|2024-10-04 17:00:10|32891.2|32851.2|32904|32864|32904|32864|32891.2|32851.2|16
1728061220000|2024-10-04 17:00:20|32909|32869|32901.2|32861.2|32909|32869|32901.2|32861.2|29
1728061230000|2024-10-04 17:00:30|32898.3|32858.3|32901.2|32861.2|32901.2|32861.2|32896.2|32856.2|1
1728061240000|2024-10-04 17:00:40|32906.8|32866.8|32911.2|32871.2|32916.2|32876.2|32906.8|32866.8|4
1728061250000|2024-10-04 17:00:50|32918.3|32878.3|32918.3|32878.3|32918.3|32878.3|32918.3|32878.3|3
1728061260000|2024-10-04 17:01:00|32911.2|32871.2|32911.2|32871.2|32911.2|32871.2|32911.2|32871.2|4
1728061270000|2024-10-04 17:01:10|32906.8|32866.8|32911.2|32871.2|32911.2|32871.2|32906.8|32866.8|8
1728061280000|2024-10-04 17:01:20|||||||||3
1728061290000|2024-10-04 17:01:30|32916.2|32876.2|32921.2|32881.2|32921.2|32881.2|32914|32874|18
1728061300000|2024-10-04 17:01:40|||||||||2
1728061310000|2024-10-04 17:01:50|32919|32879|32914|32874|32919|32879|32911.2|32871.2|11
1728061320000|2024-10-04 17:02:00|32909|32869|32906.8|32866.8|32909|32869|32906.8|32866.8|7
1728061330000|2024-10-04 17:02:10|32904|32864|32913.3|32873.3|32921.2|32881.2|32901.2|32861.2|8
1728061340000|2024-10-04 17:02:20|32915.5|32875.5|32918.3|32878.3|32921.2|32881.2|32915.5|32875.5|0
1728061350000|2024-10-04 17:02:30|32921.2|32881.2|32921.2|32881.2|32921.2|32881.2|32918.3|32878.3|0
1728061360000|2024-10-04 17:02:40|||||||||9
1728061380000|2024-10-04 17:03:00|32918.3|32878.3|32918.3|32878.3|32918.3|32878.3|32918.3|32878.3|1
1728061390000|2024-10-04 17:03:10|32915.5|32875.5|32915.5|32875.5|32915.5|32875.5|32915.5|32875.5|0
1728061410000|2024-10-04 17:03:30|32918.3|32878.3|32915.5|32875.5|32918.3|32878.3|32915.5|32875.5|28
1728061420000|2024-10-04 17:03:40|32905.5|32865.5|32905.5|32865.5|32905.5|32865.5|32905.5|32865.5|18
1728061430000|2024-10-04 17:03:50|32908.3|32868.3|32915.5|32875.5|32915.5|32875.5|32908.3|32868.3|1
1728061440000|2024-10-04 17:04:00|32918.3|32878.3|32923.3|32883.3|32925.5|32885.5|32915.5|32875.5|7
1728061450000|2024-10-04 17:04:10|32925.5|32885.5|32932.6|32892.6|32935.5|32895.5|32925.5|32885.5|20
1728061460000|2024-10-04 17:04:20|32939.8|32899.8|32925.5|32885.5|32950.5|32910.5|32925.5|32885.5|57
1728061480000|2024-10-04 17:04:40|32922.6|32882.6|32925.5|32885.5|32925.5|32885.5|32922.6|32882.6|0
1728061490000|2024-10-04 17:04:50|32920.5|32880.5|32917.6|32877.6|32922.6|32882.6|32917.6|32877.6|24
1728061500000|2024-10-04 17:05:00|32915.5|32875.5|32915.5|32875.5|32915.5|32875.5|32915.5|32875.5|1
1728061510000|2024-10-04 17:05:10|32917.6|32877.6|32915.5|32875.5|32920.5|32880.5|32915.5|32875.5|2
1728061520000|2024-10-04 17:05:20|||||||||2
1728061530000|2024-10-04 17:05:30|||||||||3
1728061540000|2024-10-04 17:05:40|32912.6|32872.6|32905.5|32865.5|32912.6|32872.6|32905.5|32865.5|20
1728061550000|2024-10-04 17:05:50|32895.5|32855.5|32897.6|32857.6|32897.6|32857.6|32895.5|32855.5|9
1728061560000|2024-10-04 17:06:00|32902.6|32862.6|32912.6|32872.6|32915.5|32875.5|32902.6|32862.6|38
1728061570000|2024-10-04 17:06:10|32925.5|32885.5|32919.8|32879.8|32925.5|32885.5|32919.8|32879.8|14
1728061580000|2024-10-04 17:06:20|32922.6|32882.6|32922.6|32882.6|32922.6|32882.6|32919.8|32879.8|1
1728061590000|2024-10-04 17:06:30|32925.5|32885.5|32927.6|32887.6|32927.6|32887.6|32925.5|32885.5|2
1728061600000|2024-10-04 17:06:40|32925.5|32885.5|32922.6|32882.6|32925.5|32885.5|32922.6|32882.6|0
1728061610000|2024-10-04 17:06:50|32925.5|32885.5|32922.6|32882.6|32925.5|32885.5|32922.6|32882.6|0
1728061620000|2024-10-04 17:07:00|32925.5|32885.5|32925.5|32885.5|32925.5|32885.5|32922.6|32882.6|0
1728061630000|2024-10-04 17:07:10|32929.8|32889.8|32929.8|32889.8|32929.8|32889.8|32929.8|32889.8|9
1728061640000|2024-10-04 17:07:20|32935.5|32895.5|32932.6|32892.6|32935.5|32895.5|32932.6|32892.6|0
1728061650000|2024-10-04 17:07:30|32935.5|32895.5|32932.6|32892.6|32935.5|32895.5|32929.8|32889.8|1
1728061660000|2024-10-04 17:07:40|32929.8|32889.8|32929.8|32889.8|32929.8|32889.8|32929.8|32889.8|0
1728061670000|2024-10-04 17:07:50|32932.6|32892.6|32909.8|32869.8|32932.6|32892.6|32909.8|32869.8|20
1728061680000|2024-10-04 17:08:00|32917|32877|32917|32877|32922|32882|32917|32877|12
1728061690000|2024-10-04 17:08:10|32922|32882|32927|32887|32927|32887|32909.8|32869.8|46
1728061710000|2024-10-04 17:08:30|32929.8|32889.8|32932|32892|32932|32892|32929.8|32889.8|9
1728061720000|2024-10-04 17:08:40|32929.8|32889.8|32937|32897|32939.8|32899.8|32929.8|32889.8|7
1728061730000|2024-10-04 17:08:50|32932|32892|32932|32892|32937|32897|32932|32892|5
1728061740000|2024-10-04 17:09:00|32934.1|32894.1|32939.8|32899.8|32947|32907|32934.1|32894.1|14
1728061750000|2024-10-04 17:09:10|32942.6|32902.6|32949.8|32909.8|32949.8|32909.8|32942.6|32902.6|7
1728061760000|2024-10-04 17:09:20|32947.6|32907.6|32947.6|32907.6|32947.6|32907.6|32942.6|32902.6|4
1728061770000|2024-10-04 17:09:30|32942.6|32902.6|32954.8|32914.8|32959.8|32919.8|32942.6|32902.6|30
1728061780000|2024-10-04 17:09:40|32987|32947|32997|32957|32997|32957|32979.1|32939.1|44
1728061790000|2024-10-04 17:09:50|33002|32962|33011.3|32971.3|33011.3|32971.3|33002|32962|14
1728061800000|2024-10-04 17:10:00|33004.1|32964.1|33001.3|32961.3|33004.1|32964.1|32996.3|32956.3|22
1728061810000|2024-10-04 17:10:10|32996.3|32956.3|32996.3|32956.3|33001.3|32961.3|32996.3|32956.3|4
1728061820000|2024-10-04 17:10:20|32998.4|32958.4|33008.4|32968.4|33008.4|32968.4|32998.4|32958.4|5
1728061830000|2024-10-04 17:10:30|33001.3|32961.3|33006.3|32966.3|33006.3|32966.3|33001.3|32961.3|3
1728061840000|2024-10-04 17:10:40|33008.4|32968.4|33001.3|32961.3|33008.4|32968.4|32998.4|32958.4|7
1728061850000|2024-10-04 17:10:50|32998.4|32958.4|33001.3|32961.3|33003.4|32963.4|32998.4|32958.4|3
1728061860000|2024-10-04 17:11:00|||||||||2
1728061870000|2024-10-04 17:11:10|32998.4|32958.4|33001.3|32961.3|33004.1|32964.1|32998.4|32958.4|27
1728061880000|2024-10-04 17:11:20|32998.4|32958.4|33008.4|32968.4|33008.4|32968.4|32998.4|32958.4|1
1728061890000|2024-10-04 17:11:30|33004.1|32964.1|33011.3|32971.3|33011.3|32971.3|33004.1|32964.1|3
1728061900000|2024-10-04 17:11:40|33008.4|32968.4|33018.4|32978.4|33018.4|32978.4|33008.4|32968.4|15
1728061910000|2024-10-04 17:11:50|33013.4|32973.4|33008.4|32968.4|33016.3|32976.3|33008.4|32968.4|5
1728061920000|2024-10-04 17:12:00|||||||||1
1728061930000|2024-10-04 17:12:10|33011.3|32971.3|33008.4|32968.4|33011.3|32971.3|33008.4|32968.4|0
1728061940000|2024-10-04 17:12:20|33011.3|32971.3|33018.4|32978.4|33018.4|32978.4|33011.3|32971.3|8
1728061950000|2024-10-04 17:12:30|33021.3|32981.3|33021.3|32981.3|33021.3|32981.3|33018.4|32978.4|0
1728061960000|2024-10-04 17:12:40|||||||||2
1728061970000|2024-10-04 17:12:50|33038.4|32998.4|33038.4|32998.4|33043.4|33003.4|33038.4|32998.4|63
1728061980000|2024-10-04 17:13:00|33055.6|33015.6|33050.6|33010.6|33055.6|33015.6|33050.6|33010.6|11
1728061990000|2024-10-04 17:13:10|33045.6|33005.6|33035.6|32995.6|33045.6|33005.6|33035.6|32995.6|19
1728062000000|2024-10-04 17:13:20|33032.8|32992.8|33032.8|32992.8|33035.6|32995.6|33032.8|32992.8|0
1728062020000|2024-10-04 17:13:40|||||||||2
1728062030000|2024-10-04 17:13:50|33025.6|32985.6|33032.8|32992.8|33032.8|32992.8|33022.8|32982.8|3
1728062040000|2024-10-04 17:14:00|33027.8|32987.8|33032.8|32992.8|33032.8|32992.8|33027.8|32987.8|21
1728062060000|2024-10-04 17:14:20|33037.8|32997.8|33042.8|33002.8|33042.8|33002.8|33037.8|32997.8|5
1728062070000|2024-10-04 17:14:30|33047.1|33007.1|33057.1|33017.1|33057.1|33017.1|33047.1|33007.1|21
1728062080000|2024-10-04 17:14:40|33059.9|33019.9|33059.9|33019.9|33059.9|33019.9|33059.9|33019.9|0
1728062090000|2024-10-04 17:14:50|33064.9|33024.9|33059.9|33019.9|33064.9|33024.9|33052.8|33012.8|26
1728062100000|2024-10-04 17:15:00|33054.9|33014.9|33069.9|33029.9|33069.9|33029.9|33052.8|33012.8|7
1728062110000|2024-10-04 17:15:10|33072.8|33032.8|33069.9|33029.9|33072.8|33032.8|33069.9|33029.9|13
1728062120000|2024-10-04 17:15:20|33072.8|33032.8|33077.1|33037.1|33077.1|33037.1|33069.9|33029.9|14
1728062130000|2024-10-04 17:15:30|33079.9|33039.9|33072.8|33032.8|33079.9|33039.9|33069.9|33029.9|4
1728062140000|2024-10-04 17:15:40|33074.9|33034.9|33077.1|33037.1|33077.1|33037.1|33074.9|33034.9|2
1728062150000|2024-10-04 17:15:50|33072.1|33032.1|33067.1|33027.1|33072.1|33032.1|33067.1|33027.1|9
1728062160000|2024-10-04 17:16:00|33057.1|33017.1|33072.8|33032.8|33072.8|33032.8|33057.1|33017.1|7
1728062170000|2024-10-04 17:16:10|33069.9|33029.9|33069.9|33029.9|33069.9|33029.9|33067.1|33027.1|3
1728062180000|2024-10-04 17:16:20|33072.8|33032.8|33067.8|33027.8|33072.8|33032.8|33062.8|33022.8|50
1728062190000|2024-10-04 17:16:30|33072.8|33032.8|33072.8|33032.8|33072.8|33032.8|33072.8|33032.8|1
1728062200000|2024-10-04 17:16:40|33069.9|33029.9|33069.9|33029.9|33069.9|33029.9|33067.8|33027.8|7
1728062210000|2024-10-04 17:16:50|||||||||6
1728062220000|2024-10-04 17:17:00|33079.9|33039.9|33077.1|33037.1|33079.9|33039.9|33074.9|33034.9|10
1728062230000|2024-10-04 17:17:10|33074.9|33034.9|33074.9|33034.9|33077.1|33037.1|33072.7|33032.7|3
1728062240000|2024-10-04 17:17:20|33077.1|33037.1|33062.7|33022.7|33077.1|33037.1|33059.9|33019.9|18
1728062250000|2024-10-04 17:17:30|33067.1|33027.1|33069.9|33029.9|33069.9|33029.9|33064.9|33024.9|13
1728062260000|2024-10-04 17:17:40|33067.1|33027.1|33049.9|33009.9|33067.1|33027.1|33049.9|33009.9|9
1728062270000|2024-10-04 17:17:50|33042.7|33002.7|33052.7|33012.7|33052.7|33012.7|33039.9|32999.9|9
1728062280000|2024-10-04 17:18:00|33047.7|33007.7|33049.9|33009.9|33049.9|33009.9|33044.9|33004.9|22
1728062290000|2024-10-04 17:18:10|33057.1|33017.1|33049.9|33009.9|33057.1|33017.1|33049.9|33009.9|9
1728062300000|2024-10-04 17:18:20|33052.7|33012.7|33052.7|33012.7|33052.7|33012.7|33052.7|33012.7|0
1728062310000|2024-10-04 17:18:30|33059.9|33019.9|33059.9|33019.9|33059.9|33019.9|33059.9|33019.9|2
1728062340000|2024-10-04 17:19:00|33049.9|33009.9|33054.9|33014.9|33054.9|33014.9|33049.9|33009.9|29
1728062350000|2024-10-04 17:19:10|33057.1|33017.1|33054.9|33014.9|33064.9|33024.9|33054.9|33014.9|25
1728062360000|2024-10-04 17:19:20|33052.7|33012.7|33052.1|33012.1|33052.7|33012.7|33047.7|33007.7|7
1728062370000|2024-10-04 17:19:30|33049.9|33009.9|33039.9|32999.9|33049.9|33009.9|33034.9|32994.9|16
1728062380000|2024-10-04 17:19:40|33042.7|33002.7|33037.1|32997.1|33042.7|33002.7|33037.1|32997.1|3
1728062390000|2024-10-04 17:19:50|||||||||3
1728062400000|2024-10-04 17:20:00|33027.1|32987.1|33059.9|33019.9|33059.9|33019.9|33027.1|32987.1|10
1728062410000|2024-10-04 17:20:10|33057.1|33017.1|33059.9|33019.9|33059.9|33019.9|33057.1|33017.1|1
1728062420000|2024-10-04 17:20:20|33057.1|33017.1|33059.9|33019.9|33059.9|33019.9|33057.1|33017.1|6
1728062430000|2024-10-04 17:20:30|33057.1|33017.1|33057.1|33017.1|33059.9|33019.9|33047.1|33007.1|3
1728062440000|2024-10-04 17:20:40|33062.7|33022.7|33054.9|33014.9|33062.7|33022.7|33049.9|33009.9|6
1728062450000|2024-10-04 17:20:50|33057.1|33017.1|33057.1|33017.1|33057.1|33017.1|33052.7|33012.7|1
1728062460000|2024-10-04 17:21:00|33054.9|33014.9|33054.9|33014.9|33057.1|33017.1|33052.7|33012.7|1
1728062470000|2024-10-04 17:21:10|33057.1|33017.1|33022.7|32982.7|33057.1|33017.1|33022.7|32982.7|8
1728062480000|2024-10-04 17:21:20|33024.9|32984.9|33039.9|32999.9|33039.9|32999.9|33024.9|32984.9|25
1728062490000|2024-10-04 17:21:30|33032.7|32992.7|33029.9|32989.9|33032.7|32992.7|33029.9|32989.9|8
1728062500000|2024-10-04 17:21:40|||||||||5
1728062510000|2024-10-04 17:21:50|33032.7|32992.7|33032.7|32992.7|33032.7|32992.7|33032.7|32992.7|2
1728062520000|2024-10-04 17:22:00|33029.9|32989.9|33029.9|32989.9|33029.9|32989.9|33029.9|32989.9|0
1728062530000|2024-10-04 17:22:10|33027.1|32987.1|33027.1|32987.1|33029.9|32989.9|33027.1|32987.1|0
1728062540000|2024-10-04 17:22:20|33029.9|32989.9|33027.1|32987.1|33029.9|32989.9|33027.1|32987.1|0
1728062550000|2024-10-04 17:22:30|33022.7|32982.7|33022.7|32982.7|33022.7|32982.7|33022.7|32982.7|4
1728062560000|2024-10-04 17:22:40|||||||||2
1728062570000|2024-10-04 17:22:50|33018.4|32978.4|33020.6|32980.6|33020.6|32980.6|33012.7|32972.7|33
1728062580000|2024-10-04 17:23:00|33022.7|32982.7|33020.6|32980.6|33022.7|32982.7|33012.7|32972.7|4
1728062590000|2024-10-04 17:23:10|33018.4|32978.4|33020.6|32980.6|33020.6|32980.6|33018.4|32978.4|2
1728062600000|2024-10-04 17:23:20|33022.7|32982.7|33022.7|32982.7|33022.7|32982.7|33022.7|32982.7|2
1728062610000|2024-10-04 17:23:30|33018.4|32978.4|33022.7|32982.7|33022.7|32982.7|33015.6|32975.6|9
1728062620000|2024-10-04 17:23:40|33020.6|32980.6|33017.7|32977.7|33020.6|32980.6|33012.7|32972.7|11
1728062630000|2024-10-04 17:23:50|33022.7|32982.7|33020.6|32980.6|33022.7|32982.7|33020.6|32980.6|2
1728062640000|2024-10-04 17:24:00|33022.7|32982.7|33020.6|32980.6|33022.7|32982.7|33020.6|32980.6|1
1728062650000|2024-10-04 17:24:10|33022.7|32982.7|33022.7|32982.7|33022.7|32982.7|33022.7|32982.7|1
1728062660000|2024-10-04 17:24:20|33020.6|32980.6|33020.6|32980.6|33020.6|32980.6|33018.4|32978.4|3
1728062670000|2024-10-04 17:24:30|||||||||1
1728062680000|2024-10-04 17:24:40|33018.4|32978.4|33020.6|32980.6|33020.6|32980.6|33018.4|32978.4|5
1728062690000|2024-10-04 17:24:50|33022.7|32982.7|33018.4|32978.4|33022.7|32982.7|33018.4|32978.4|32
1728062700000|2024-10-04 17:25:00|33020.6|32980.6|33015.6|32975.6|33020.6|32980.6|33015.6|32975.6|4
1728062710000|2024-10-04 17:25:10|33010.6|32970.6|33008.4|32968.4|33012.7|32972.7|33008.4|32968.4|20
1728062720000|2024-10-04 17:25:20|33012.7|32972.7|33015.6|32975.6|33018.4|32978.4|33010.6|32970.6|17
1728062730000|2024-10-04 17:25:30|33018.4|32978.4|33018.4|32978.4|33018.4|32978.4|33018.4|32978.4|0
1728062740000|2024-10-04 17:25:40|||||||||2
1728062750000|2024-10-04 17:25:50|33022.7|32982.7|33022.7|32982.7|33025.6|32985.6|33022.7|32982.7|6
1728062760000|2024-10-04 17:26:00|33025.6|32985.6|33025.6|32985.6|33025.6|32985.6|33022.7|32982.7|1
1728062770000|2024-10-04 17:26:10|33022.7|32982.7|33028.4|32988.4|33028.4|32988.4|33022.7|32982.7|4
1728062780000|2024-10-04 17:26:20|33032.7|32992.7|33032.7|32992.7|33035.6|32995.6|33032.7|32992.7|5
1728062790000|2024-10-04 17:26:30|33030.6|32990.6|33032.7|32992.7|33038.4|32998.4|33030.6|32990.6|7
1728062800000|2024-10-04 17:26:40|||||||||1
1728062810000|2024-10-04 17:26:50|33035.6|32995.6|33032.7|32992.7|33035.6|32995.6|33032.7|32992.7|9
1728062820000|2024-10-04 17:27:00|33022.7|32982.7|33030.6|32990.6|33032.7|32992.7|33022.7|32982.7|24
1728062830000|2024-10-04 17:27:10|33032.7|32992.7|33008.4|32968.4|33032.7|32992.7|33005.6|32965.6|32
1728062840000|2024-10-04 17:27:20|33010.6|32970.6|32998.4|32958.4|33010.6|32970.6|32995.6|32955.6|3
1728062850000|2024-10-04 17:27:30|32996.3|32956.3|32990.6|32950.6|32996.3|32956.3|32987.7|32947.7|15
1728062860000|2024-10-04 17:27:40|32985.6|32945.6|32990.6|32950.6|32990.6|32950.6|32985.6|32945.6|1
1728062870000|2024-10-04 17:27:50|32988.4|32948.4|32990.6|32950.6|32990.6|32950.6|32988.4|32948.4|1
1728062880000|2024-10-04 17:28:00|32992.7|32952.7|32992.7|32952.7|32992.7|32952.7|32992.7|32952.7|1
1728062890000|2024-10-04 17:28:10|32995.6|32955.6|32992.7|32952.7|32995.6|32955.6|32992.7|32952.7|1
1728062900000|2024-10-04 17:28:20|32995.6|32955.6|32995.6|32955.6|32995.6|32955.6|32992.7|32952.7|1
1728062910000|2024-10-04 17:28:30|32992.7|32952.7|32982.7|32942.7|32992.7|32952.7|32982.7|32942.7|4
1728062920000|2024-10-04 17:28:40|32992.7|32952.7|32992.7|32952.7|32995.6|32955.6|32992.7|32952.7|2
1728062930000|2024-10-04 17:28:50|||||||||5
1728062940000|2024-10-04 17:29:00|32985.6|32945.6|32982.7|32942.7|32985.6|32945.6|32982.7|32942.7|4
1728062950000|2024-10-04 17:29:10|32978.4|32938.4|32980.6|32940.6|32982.7|32942.7|32978.4|32938.4|4
1728062960000|2024-10-04 17:29:20|32978.4|32938.4|32985.6|32945.6|32985.6|32945.6|32978.4|32938.4|1
1728062970000|2024-10-04 17:29:30|32988.4|32948.4|32985.6|32945.6|32992.7|32952.7|32985.6|32945.6|8
1728062980000|2024-10-04 17:29:40|32982.7|32942.7|32982.7|32942.7|32982.7|32942.7|32982.7|32942.7|0
1728063000000|2024-10-04 17:30:00|32985.6|32945.6|32992.7|32952.7|32992.7|32952.7|32985.6|32945.6|15
1728063010000|2024-10-04 17:30:10|32990.6|32950.6|32985.6|32945.6|32990.6|32950.6|32982.7|32942.7|0
1728063020000|2024-10-04 17:30:20|32992.7|32952.7|32992.7|32952.7|32992.7|32952.7|32992.7|32952.7|3
1728063030000|2024-10-04 17:30:30|32995.6|32955.6|32995.6|32955.6|32995.6|32955.6|32995.6|32955.6|0
1728063040000|2024-10-04 17:30:40|32992.7|32952.7|32995.6|32955.6|32995.6|32955.6|32992.7|32952.7|0
1728063050000|2024-10-04 17:30:50|33002.7|32962.7|33002.7|32962.7|33010.6|32970.6|33002.7|32962.7|30
1728063060000|2024-10-04 17:31:00|33012.7|32972.7|33012.7|32972.7|33012.7|32972.7|33012.7|32972.7|4
1728063070000|2024-10-04 17:31:10|33009.9|32969.9|33009.9|32969.9|33017.1|32977.1|33009.9|32969.9|13
1728063080000|2024-10-04 17:31:20|33012.7|32972.7|33012.7|32972.7|33012.7|32972.7|33009.9|32969.9|7
1728063090000|2024-10-04 17:31:30|33009.9|32969.9|33009.9|32969.9|33012.7|32972.7|33009.9|32969.9|0
1728063100000|2024-10-04 17:31:40|33012.7|32972.7|33012.7|32972.7|33012.7|32972.7|33012.7|32972.7|12
1728063110000|2024-10-04 17:31:50|33014.9|32974.9|33019.9|32979.9|33019.9|32979.9|33014.9|32974.9|2
1728063120000|2024-10-04 17:32:00|33022.7|32982.7|33029.9|32989.9|33029.9|32989.9|33019.9|32979.9|3
1728063130000|2024-10-04 17:32:10|33022.7|32982.7|33012.7|32972.7|33027.1|32987.1|33012.7|32972.7|62
1728063140000|2024-10-04 17:32:20|33014.9|32974.9|33014.9|32974.9|33019.9|32979.9|33014.9|32974.9|1
1728063150000|2024-10-04 17:32:30|33012.7|32972.7|33014.9|32974.9|33014.9|32974.9|33012.7|32972.7|1
1728063160000|2024-10-04 17:32:40|32992.7|32952.7|32992.7|32952.7|32992.7|32952.7|32982.7|32942.7|85
1728063170000|2024-10-04 17:32:50|32995.6|32955.6|33002.7|32962.7|33002.7|32962.7|32995.6|32955.6|9
1728063180000|2024-10-04 17:33:00|33005.6|32965.6|33012.7|32972.7|33015.6|32975.6|33005.6|32965.6|12
1728063200000|2024-10-04 17:33:20|33015.6|32975.6|33019.9|32979.9|33022.7|32982.7|33012.7|32972.7|7
1728063210000|2024-10-04 17:33:30|33022.7|32982.7|33012.7|32972.7|33022.7|32982.7|33012.7|32972.7|5
1728063220000|2024-10-04 17:33:40|33009.9|32969.9|33012.7|32972.7|33012.7|32972.7|33009.9|32969.9|1
1728063230000|2024-10-04 17:33:50|33015.6|32975.6|33019.9|32979.9|33019.9|32979.9|33012.7|32972.7|3
1728063240000|2024-10-04 17:34:00|33022.7|32982.7|33032.7|32992.7|33032.7|32992.7|33022.7|32982.7|2
1728063260000|2024-10-04 17:34:20|33014.9|32974.9|33014.9|32974.9|33014.9|32974.9|33014.9|32974.9|28
1728063270000|2024-10-04 17:34:30|33012.7|32972.7|32990.6|32950.6|33014.9|32974.9|32985.6|32945.6|28
1728063280000|2024-10-04 17:34:40|32988.4|32948.4|32998.4|32958.4|32998.4|32958.4|32988.4|32948.4|8
1728063290000|2024-10-04 17:34:50|32988.4|32948.4|32988.4|32948.4|32988.4|32948.4|32988.4|32948.4|5
1728063310000|2024-10-04 17:35:10|||||||||5
1728063320000|2024-10-04 17:35:20|32975.6|32935.6|32975.6|32935.6|32978.4|32938.4|32975.6|32935.6|11
1728063330000|2024-10-04 17:35:30|32978.4|32938.4|32978.4|32938.4|32978.4|32938.4|32975.6|32935.6|22
1728063340000|2024-10-04 17:35:40|32975.6|32935.6|32968.4|32928.4|32978.4|32938.4|32968.4|32928.4|10
1728063350000|2024-10-04 17:35:50|32970.6|32930.6|32975.6|32935.6|32975.6|32935.6|32970.6|32930.6|15
1728063360000|2024-10-04 17:36:00|32972.7|32932.7|32970.6|32930.6|32972.7|32932.7|32970.6|32930.6|3
1728063370000|2024-10-04 17:36:10|32965.6|32925.6|32967.7|32927.7|32970.6|32930.6|32965.6|32925.6|25
1728063380000|2024-10-04 17:36:20|32970.6|32930.6|32972.7|32932.7|32972.7|32932.7|32970.6|32930.6|0
1728063390000|2024-10-04 17:36:30|32975.6|32935.6|32975.6|32935.6|32975.6|32935.6|32975.6|32935.6|0
1728063400000|2024-10-04 17:36:40|32972.7|32932.7|32975.6|32935.6|32975.6|32935.6|32972.7|32932.7|0
1728063410000|2024-10-04 17:36:50|32972.7|32932.7|32975.6|32935.6|32975.6|32935.6|32972.7|32932.7|0
1728063430000|2024-10-04 17:37:10|32972.7|32932.7|32975.6|32935.6|32975.6|32935.6|32972.7|32932.7|15
1728063460000|2024-10-04 17:37:40|32970.6|32930.6|32965.6|32925.6|32970.6|32930.6|32958.4|32918.4|73
1728063470000|2024-10-04 17:37:50|32967.7|32927.7|32967.7|32927.7|32967.7|32927.7|32967.7|32927.7|23
1728063480000|2024-10-04 17:38:00|32970.6|32930.6|32972.7|32932.7|32972.7|32932.7|32970.6|32930.6|2
1728063490000|2024-10-04 17:38:10|32975.6|32935.6|32975.6|32935.6|32975.6|32935.6|32975.6|32935.6|2
1728063500000|2024-10-04 17:38:20|32978.4|32938.4|32975.6|32935.6|32982.7|32942.7|32975.6|32935.6|21
1728063510000|2024-10-04 17:38:30|32972.7|32932.7|32970.6|32930.6|32972.7|32932.7|32965.6|32925.6|2
1728063520000|2024-10-04 17:38:40|32972.7|32932.7|32970.6|32930.6|32972.7|32932.7|32968.4|32928.4|11
1728063530000|2024-10-04 17:38:50|32968.4|32928.4|32972.7|32932.7|32972.7|32932.7|32967.7|32927.7|4
1728063540000|2024-10-04 17:39:00|32970.6|32930.6|32967.7|32927.7|32972.7|32932.7|32967.7|32927.7|14
1728063550000|2024-10-04 17:39:10|32970.6|32930.6|32967.7|32927.7|32970.6|32930.6|32967.7|32927.7|0
1728063560000|2024-10-04 17:39:20|32972.7|32932.7|32972.7|32932.7|32972.7|32932.7|32972.7|32932.7|0
1728063570000|2024-10-04 17:39:30|32975.6|32935.6|32975.6|32935.6|32975.6|32935.6|32975.6|32935.6|2
1728063580000|2024-10-04 17:39:40|32972.7|32932.7|32972.7|32932.7|32975.6|32935.6|32972.7|32932.7|4
1728063590000|2024-10-04 17:39:50|32978.4|32938.4|32978.4|32938.4|32978.4|32938.4|32978.4|32938.4|5
1728063600000|2024-10-04 17:40:00|32982.7|32942.7|32972.7|32932.7|32982.7|32942.7|32972.7|32932.7|18
1728063610000|2024-10-04 17:40:10|32966.2|32926.2|32966.2|32926.2|32966.2|32926.2|32966.2|32926.2|20
1728063620000|2024-10-04 17:40:20|32968.4|32928.4|32958.4|32918.4|32968.4|32928.4|32958.4|32918.4|7
1728063630000|2024-10-04 17:40:30|32956.2|32916.2|32956.2|32916.2|32956.2|32916.2|32954.1|32914.1|7
1728063640000|2024-10-04 17:40:40|32958.4|32918.4|32948.4|32908.4|32958.4|32918.4|32938.4|32898.4|29
1728063650000|2024-10-04 17:40:50|||||||||5
1728063660000|2024-10-04 17:41:00|32955.6|32915.6|32955.6|32915.6|32955.6|32915.6|32955.6|32915.6|3
1728063670000|2024-10-04 17:41:10|32958.4|32918.4|32958.4|32918.4|32958.4|32918.4|32958.4|32918.4|6
1728063690000|2024-10-04 17:41:30|32960.6|32920.6|32948.4|32908.4|32960.6|32920.6|32948.4|32908.4|20
1728063700000|2024-10-04 17:41:40|32942.7|32902.7|32948.4|32908.4|32950.6|32910.6|32942.7|32902.7|1
1728063710000|2024-10-04 17:41:50|32950.6|32910.6|32948.4|32908.4|32950.6|32910.6|32948.4|32908.4|20
1728063720000|2024-10-04 17:42:00|32950.6|32910.6|32950.6|32910.6|32952.7|32912.7|32950.6|32910.6|2
1728063730000|2024-10-04 17:42:10|32948.4|32908.4|32950.6|32910.6|32950.6|32910.6|32948.4|32908.4|8
1728063740000|2024-10-04 17:42:20|32948.4|32908.4|32950.6|32910.6|32950.6|32910.6|32948.4|32908.4|2
1728063750000|2024-10-04 17:42:30|32948.4|32908.4|32950.6|32910.6|32950.6|32910.6|32948.4|32908.4|8
1728063760000|2024-10-04 17:42:40|32952.7|32912.7|32952.7|32912.7|32952.7|32912.7|32952.7|32912.7|0
1728063770000|2024-10-04 17:42:50|32962.7|32922.7|32962.7|32922.7|32962.7|32922.7|32962.7|32922.7|3
1728063780000|2024-10-04 17:43:00|32958.4|32918.4|32970.6|32930.6|32970.6|32930.6|32958.4|32918.4|12
1728063790000|2024-10-04 17:43:10|32968.4|32928.4|32970.6|32930.6|32970.6|32930.6|32962.7|32922.7|4
1728063800000|2024-10-04 17:43:20|32968.4|32928.4|32938.4|32898.4|32968.4|32928.4|32938.4|32898.4|77
1728063810000|2024-10-04 17:43:30|32940.6|32900.6|32940.6|32900.6|32940.6|32900.6|32940.6|32900.6|14
1728063820000|2024-10-04 17:43:40|32938.4|32898.4|32942.7|32902.7|32942.7|32902.7|32938.4|32898.4|2
1728063830000|2024-10-04 17:43:50|32940.6|32900.6|32935.6|32895.6|32942.7|32902.7|32935.6|32895.6|3
1728063840000|2024-10-04 17:44:00|32932.7|32892.7|32932.7|32892.7|32932.7|32892.7|32932.7|32892.7|0
1728063850000|2024-10-04 17:44:10|32940.6|32900.6|32940.6|32900.6|32940.6|32900.6|32940.6|32900.6|1
1728063860000|2024-10-04 17:44:20|32942.7|32902.7|32942.7|32902.7|32945.6|32905.6|32942.7|32902.7|1
1728063870000|2024-10-04 17:44:30|32945.6|32905.6|32948.4|32908.4|32948.4|32908.4|32945.6|32905.6|2
1728063880000|2024-10-04 17:44:40|||||||||2
1728063890000|2024-10-04 17:44:50|32955.6|32915.6|32955.6|32915.6|32955.6|32915.6|32955.6|32915.6|6
1728063900000|2024-10-04 17:45:00|32943.4|32903.4|32938.4|32898.4|32943.4|32903.4|32936.2|32896.2|40
1728063910000|2024-10-04 17:45:10|||||||||5
1728063920000|2024-10-04 17:45:20|32931.2|32891.2|32938.4|32898.4|32938.4|32898.4|32931.2|32891.2|28
1728063930000|2024-10-04 17:45:30|||||||||1
1728063940000|2024-10-04 17:45:40|32931.2|32891.2|32928.4|32888.4|32933.4|32893.4|32928.4|32888.4|9
1728063950000|2024-10-04 17:45:50|32931.2|32891.2|32931.2|32891.2|32936.2|32896.2|32928.4|32888.4|3
1728063960000|2024-10-04 17:46:00|32928.4|32888.4|32931.2|32891.2|32931.2|32891.2|32921.2|32881.2|12
1728063970000|2024-10-04 17:46:10|32934.1|32894.1|32931.2|32891.2|32934.1|32894.1|32931.2|32891.2|0
1728063990000|2024-10-04 17:46:30|32928.4|32888.4|32928.4|32888.4|32928.4|32888.4|32928.4|32888.4|1
1728064000000|2024-10-04 17:46:40|32931.2|32891.2|32928.4|32888.4|32931.2|32891.2|32928.4|32888.4|4
1728064010000|2024-10-04 17:46:50|32931.2|32891.2|32931.2|32891.2|32931.2|32891.2|32931.2|32891.2|0
1728064020000|2024-10-04 17:47:00|32928.4|32888.4|32921.2|32881.2|32931.2|32891.2|32918.4|32878.4|2
1728064030000|2024-10-04 17:47:10|32924.1|32884.1|32921.2|32881.2|32924.1|32884.1|32921.2|32881.2|3
1728064040000|2024-10-04 17:47:20|32916.2|32876.2|32916.2|32876.2|32921.2|32881.2|32914.1|32874.1|10
1728064050000|2024-10-04 17:47:30|32914.1|32874.1|32919.1|32879.1|32919.1|32879.1|32914.1|32874.1|46
1728064060000|2024-10-04 17:47:40|32921.2|32881.2|32921.2|32881.2|32921.2|32881.2|32921.2|32881.2|0
1728064070000|2024-10-04 17:47:50|32916.2|32876.2|32916.2|32876.2|32916.2|32876.2|32914.1|32874.1|43
1728064080000|2024-10-04 17:48:00|32921.2|32881.2|32918.4|32878.4|32921.2|32881.2|32918.4|32878.4|2
1728064090000|2024-10-04 17:48:10|32916.2|32876.2|32914.1|32874.1|32916.2|32876.2|32914.1|32874.1|6
1728064100000|2024-10-04 17:48:20|32916.2|32876.2|32908.4|32868.4|32916.2|32876.2|32908.4|32868.4|1
1728064110000|2024-10-04 17:48:30|32901.2|32861.2|32906.2|32866.2|32906.2|32866.2|32901.2|32861.2|11
1728064120000|2024-10-04 17:48:40|32904.1|32864.1|32904.1|32864.1|32904.1|32864.1|32904.1|32864.1|0
1728064130000|2024-10-04 17:48:50|32901.2|32861.2|32896.2|32856.2|32901.2|32861.2|32896.2|32856.2|5
1728064140000|2024-10-04 17:49:00|32894.1|32854.1|32884.1|32844.1|32894.1|32854.1|32884.1|32844.1|45
1728064150000|2024-10-04 17:49:10|32886.2|32846.2|32886.2|32846.2|32886.2|32846.2|32874.1|32834.1|13
1728064160000|2024-10-04 17:49:20|32884.1|32844.1|32876.2|32836.2|32884.1|32844.1|32876.2|32836.2|16
1728064170000|2024-10-04 17:49:30|32878.4|32838.4|32881.2|32841.2|32881.2|32841.2|32878.4|32838.4|1
1728064180000|2024-10-04 17:49:40|32884.1|32844.1|32881.2|32841.2|32884.1|32844.1|32881.2|32841.2|0
1728064190000|2024-10-04 17:49:50|32884.1|32844.1|32878.4|32838.4|32884.1|32844.1|32878.4|32838.4|3
1728064200000|2024-10-04 17:50:00|32876.2|32836.2|32878.4|32838.4|32878.4|32838.4|32874.1|32834.1|38
1728064210000|2024-10-04 17:50:10|32884.1|32844.1|32888.4|32848.4|32888.4|32848.4|32884.1|32844.1|28
1728064220000|2024-10-04 17:50:20|32885.6|32845.6|32882.7|32842.7|32885.6|32845.6|32882.7|32842.7|21
1728064230000|2024-10-04 17:50:30|32888.4|32848.4|32888.4|32848.4|32888.4|32848.4|32888.4|32848.4|8
1728064250000|2024-10-04 17:50:50|||||||||4
1728064270000|2024-10-04 17:51:10|||||||||8
1728064290000|2024-10-04 17:51:30|32881.2|32841.2|32878.4|32838.4|32885.6|32845.6|32878.4|32838.4|14
1728064320000|2024-10-04 17:52:00|32880.6|32840.6|32878.4|32838.4|32880.6|32840.6|32878.4|32838.4|12
1728064330000|2024-10-04 17:52:10|||||||||1
1728064340000|2024-10-04 17:52:20|32885.6|32845.6|32882.7|32842.7|32885.6|32845.6|32882.7|32842.7|11
1728064350000|2024-10-04 17:52:30|32888.4|32848.4|32888.4|32848.4|32888.4|32848.4|32888.4|32848.4|1
1728064360000|2024-10-04 17:52:40|||||||||1
1728064370000|2024-10-04 17:52:50|32892.7|32852.7|32888.4|32848.4|32892.7|32852.7|32888.4|32848.4|10
1728064380000|2024-10-04 17:53:00|||||||||2
1728064390000|2024-10-04 17:53:10|32882.7|32842.7|32898.4|32858.4|32900.6|32860.6|32882.7|32842.7|15
1728064400000|2024-10-04 17:53:20|32900.6|32860.6|32905.6|32865.6|32905.6|32865.6|32900.6|32860.6|12
1728064410000|2024-10-04 17:53:30|32902.7|32862.7|32902.7|32862.7|32902.7|32862.7|32902.7|32862.7|27
1728064420000|2024-10-04 17:53:40|32895.6|32855.6|32895.6|32855.6|32898.4|32858.4|32895.6|32855.6|16
1728064430000|2024-10-04 17:53:50|32892.7|32852.7|32892.7|32852.7|32892.7|32852.7|32890.6|32850.6|13
1728064440000|2024-10-04 17:54:00|32895.6|32855.6|32895.6|32855.6|32902.7|32862.7|32895.6|32855.6|4
1728064450000|2024-10-04 17:54:10|32892.7|32852.7|32898.4|32858.4|32898.4|32858.4|32892.7|32852.7|3
1728064460000|2024-10-04 17:54:20|32900.6|32860.6|32905.6|32865.6|32905.6|32865.6|32900.6|32860.6|4
1728064470000|2024-10-04 17:54:30|32902.7|32862.7|32902.7|32862.7|32902.7|32862.7|32902.7|32862.7|1
1728064480000|2024-10-04 17:54:40|32908.4|32868.4|32908.4|32868.4|32908.4|32868.4|32908.4|32868.4|2
1728064490000|2024-10-04 17:54:50|32915.6|32875.6|32908.4|32868.4|32915.6|32875.6|32908.4|32868.4|16
1728064500000|2024-10-04 17:55:00|32910.6|32870.6|32908.4|32868.4|32910.6|32870.6|32908.4|32868.4|1
1728064510000|2024-10-04 17:55:10|32912.7|32872.7|32908.4|32868.4|32912.7|32872.7|32908.4|32868.4|11
1728064520000|2024-10-04 17:55:20|32918.4|32878.4|32920.6|32880.6|32928.4|32888.4|32918.4|32878.4|35
1728064530000|2024-10-04 17:55:30|32918.4|32878.4|32918.4|32878.4|32920.6|32880.6|32918.4|32878.4|4
1728064540000|2024-10-04 17:55:40|32920.6|32880.6|32920.6|32880.6|32920.6|32880.6|32918.4|32878.4|4
1728064550000|2024-10-04 17:55:50|32918.4|32878.4|32920.6|32880.6|32920.6|32880.6|32918.4|32878.4|2
1728064560000|2024-10-04 17:56:00|32918.4|32878.4|32920.6|32880.6|32922.7|32882.7|32918.4|32878.4|8
1728064570000|2024-10-04 17:56:10|32915.6|32875.6|32915.6|32875.6|32915.6|32875.6|32912.7|32872.7|0
1728064580000|2024-10-04 17:56:20|32922.7|32882.7|32925.6|32885.6|32928.4|32888.4|32922.7|32882.7|21
1728064590000|2024-10-04 17:56:30|32928.4|32888.4|32925.6|32885.6|32928.4|32888.4|32925.6|32885.6|2
1728064600000|2024-10-04 17:56:40|32922.7|32882.7|32922.7|32882.7|32922.7|32882.7|32922.7|32882.7|1
1728064610000|2024-10-04 17:56:50|32915.6|32875.6|32920.6|32880.6|32922.7|32882.7|32915.6|32875.6|12
1728064620000|2024-10-04 17:57:00|32918.4|32878.4|32915.6|32875.6|32918.4|32878.4|32915.6|32875.6|5
1728064630000|2024-10-04 17:57:10|32915.5|32875.5|32939.9|32899.9|32939.9|32899.9|32915.5|32875.5|10
1728064640000|2024-10-04 17:57:20|32937|32897|32939.9|32899.9|32942.7|32902.7|32932.7|32892.7|14
1728064650000|2024-10-04 17:57:30|32934.9|32894.9|32937.7|32897.7|32939.9|32899.9|32934.9|32894.9|9
1728064660000|2024-10-04 17:57:40|||||||||1
1728064670000|2024-10-04 17:57:50|32934.9|32894.9|32934.9|32894.9|32939.9|32899.9|32932.7|32892.7|8
1728064680000|2024-10-04 17:58:00|32942.7|32902.7|32939.9|32899.9|32942.7|32902.7|32934.9|32894.9|5
1728064690000|2024-10-04 17:58:10|32937.7|32897.7|32942.7|32902.7|32942.7|32902.7|32937.7|32897.7|0
1728064700000|2024-10-04 17:58:20|32939.9|32899.9|32942.7|32902.7|32942.7|32902.7|32939.9|32899.9|3
1728064710000|2024-10-04 17:58:30|32939.9|32899.9|32942.7|32902.7|32942.7|32902.7|32939.9|32899.9|4
1728064720000|2024-10-04 17:58:40|32939.9|32899.9|32934.9|32894.9|32939.9|32899.9|32927.7|32887.7|7
1728064740000|2024-10-04 17:59:00|32932.7|32892.7|32932.7|32892.7|32934.9|32894.9|32932.7|32892.7|5
1728064750000|2024-10-04 17:59:10|32934.9|32894.9|32932.7|32892.7|32934.9|32894.9|32932.7|32892.7|2
1728064770000|2024-10-04 17:59:30|32929.9|32889.9|32927|32887|32929.9|32889.9|32927|32887|0
1728064780000|2024-10-04 17:59:40|32929.9|32889.9|32932.7|32892.7|32932.7|32892.7|32929.9|32889.9|2
1728064790000|2024-10-04 17:59:50|32939.9|32899.9|32954.9|32914.9|32954.9|32914.9|32934.9|32894.9|50
1728064800000|2024-10-04 18:00:00|32947|32907|32947|32907|32949.9|32909.9|32947|32907|0
1728064820000|2024-10-04 18:00:20|32951.3|32911.3|32957|32917|32957|32917|32951.3|32911.3|34
1728064830000|2024-10-04 18:00:30|||||||||3
1728064840000|2024-10-04 18:00:40|32964.2|32924.2|32971.3|32931.3|32974.2|32934.2|32964.2|32924.2|8
1728064850000|2024-10-04 18:00:50|32969.2|32929.2|32964.2|32924.2|32969.2|32929.2|32964.2|32924.2|2
1728064860000|2024-10-04 18:01:00|32961.3|32921.3|32967|32927|32967|32927|32961.3|32921.3|14
1728064870000|2024-10-04 18:01:10|32969.2|32929.2|32971.3|32931.3|32971.3|32931.3|32969.2|32929.2|1
1728064880000|2024-10-04 18:01:20|32969.2|32929.2|32977|32937|32977|32937|32969.2|32929.2|11
1728064890000|2024-10-04 18:01:30|||||||||1
1728064900000|2024-10-04 18:01:40|32974.2|32934.2|32971.3|32931.3|32974.2|32934.2|32971.3|32931.3|2
1728064910000|2024-10-04 18:01:50|32967|32927|32971.3|32931.3|32971.3|32931.3|32967|32927|11
1728064920000|2024-10-04 18:02:00|32974.2|32934.2|32987|32947|32989.2|32949.2|32971.3|32931.3|11
1728064930000|2024-10-04 18:02:10|32989.2|32949.2|32991.3|32951.3|32997|32957|32989.2|32949.2|10
1728064940000|2024-10-04 18:02:20|32997|32957|32997|32957|32997|32957|32997|32957|0
1728064950000|2024-10-04 18:02:30|32994.2|32954.2|32991.3|32951.3|32994.2|32954.2|32989.2|32949.2|4
1728064960000|2024-10-04 18:02:40|32987|32947|32989.2|32949.2|32989.2|32949.2|32987|32947|5
1728064970000|2024-10-04 18:02:50|32987|32947|32987|32947|32989.2|32949.2|32987|32947|9
1728064980000|2024-10-04 18:03:00|32989.2|32949.2|32997|32957|32997|32957|32987|32947|18
1728064990000|2024-10-04 18:03:10|33004.2|32964.2|33009.2|32969.2|33014.2|32974.2|33004.2|32964.2|23
1728065000000|2024-10-04 18:03:20|33007|32967|32999.2|32959.2|33007|32967|32989.2|32949.2|42
1728065010000|2024-10-04 18:03:30|33001.3|32961.3|33009.2|32969.2|33017|32977|33001.3|32961.3|17
1728065020000|2024-10-04 18:03:40|33007|32967|32999.2|32959.2|33007|32967|32999.2|32959.2|8
1728065030000|2024-10-04 18:03:50|32997|32957|32997|32957|32999.2|32959.2|32997|32957|1
1728065040000|2024-10-04 18:04:00|33002.7|32962.7|33014.2|32974.2|33021.3|32981.3|33002.7|32962.7|8
1728065050000|2024-10-04 18:04:10|||||||||2
1728065060000|2024-10-04 18:04:20|33011.3|32971.3|33021.3|32981.3|33021.3|32981.3|33011.3|32971.3|9
1728065070000|2024-10-04 18:04:30|33024.2|32984.2|33024.2|32984.2|33024.2|32984.2|33021.3|32981.3|7
1728065080000|2024-10-04 18:04:40|33021.3|32981.3|33034.2|32994.2|33041.3|33001.3|33021.3|32981.3|18
1728065090000|2024-10-04 18:04:50|33039.2|32999.2|33039.2|32999.2|33039.2|32999.2|33039.2|32999.2|6
1728065100000|2024-10-04 18:05:00|33036.3|32996.3|33019.2|32979.2|33039.2|32999.2|33019.2|32979.2|25
1728065110000|2024-10-04 18:05:10|33021.3|32981.3|33011.3|32971.3|33021.3|32981.3|33011.3|32971.3|4
1728065120000|2024-10-04 18:05:20|33014.2|32974.2|33011.3|32971.3|33019.2|32979.2|33011.3|32971.3|4
1728065130000|2024-10-04 18:05:30|||||||||3
1728065140000|2024-10-04 18:05:40|33014.2|32974.2|33014.2|32974.2|33014.2|32974.2|33014.2|32974.2|4
1728065150000|2024-10-04 18:05:50|33021.3|32981.3|33021.3|32981.3|33021.3|32981.3|33021.3|32981.3|1
1728065160000|2024-10-04 18:06:00|33024.2|32984.2|33021.3|32981.3|33024.2|32984.2|33021.3|32981.3|6
1728065180000|2024-10-04 18:06:20|||||||||2
1728065190000|2024-10-04 18:06:30|33031.3|32991.3|33026.3|32986.3|33031.3|32991.3|33021.3|32981.3|9
1728065200000|2024-10-04 18:06:40|33021.3|32981.3|33024.2|32984.2|33031.3|32991.3|33021.3|32981.3|101
1728065210000|2024-10-04 18:06:50|33021.3|32981.3|33021.3|32981.3|33021.3|32981.3|33021.3|32981.3|5
1728065220000|2024-10-04 18:07:00|33024.2|32984.2|33021.3|32981.3|33031.3|32991.3|33021.3|32981.3|8
1728065230000|2024-10-04 18:07:10|33014.2|32974.2|33011.3|32971.3|33014.2|32974.2|33011.3|32971.3|12
1728065240000|2024-10-04 18:07:20|33014.2|32974.2|33021.3|32981.3|33021.3|32981.3|33014.2|32974.2|6
1728065250000|2024-10-04 18:07:30|||||||||5
1728065260000|2024-10-04 18:07:40|33011.3|32971.3|33011.3|32971.3|33011.3|32971.3|33011.3|32971.3|19
1728065280000|2024-10-04 18:08:00|33016.3|32976.3|33016.3|32976.3|33016.3|32976.3|33016.3|32976.3|16
1728065290000|2024-10-04 18:08:10|33018.5|32978.5|33016.3|32976.3|33021.3|32981.3|33011.3|32971.3|4
1728065300000|2024-10-04 18:08:20|33019.2|32979.2|32994.2|32954.2|33021.3|32981.3|32994.2|32954.2|43
1728065310000|2024-10-04 18:08:30|32997|32957|32994.2|32954.2|32997|32957|32994.2|32954.2|15
1728065320000|2024-10-04 18:08:40|32991.3|32951.3|32994.2|32954.2|32994.2|32954.2|32991.3|32951.3|26
1728065330000|2024-10-04 18:08:50|32997|32957|32994.2|32954.2|32997|32957|32994.2|32954.2|2
1728065340000|2024-10-04 18:09:00|32997|32957|32991.3|32951.3|32997|32957|32991.3|32951.3|4
1728065350000|2024-10-04 18:09:10|32984.2|32944.2|32981.3|32941.3|32987|32947|32974.2|32934.2|18
1728065360000|2024-10-04 18:09:20|32984.2|32944.2|32987|32947|32987|32947|32984.2|32944.2|26
1728065370000|2024-10-04 18:09:30|32984.2|32944.2|32974.2|32934.2|32984.2|32944.2|32971.3|32931.3|7
1728065380000|2024-10-04 18:09:40|32971.3|32931.3|32971.3|32931.3|32974.2|32934.2|32971.3|32931.3|5
1728065390000|2024-10-04 18:09:50|32974.2|32934.2|32979.2|32939.2|32979.2|32939.2|32974.2|32934.2|11
1728065400000|2024-10-04 18:10:00|32977|32937|32981.3|32941.3|32984.2|32944.2|32977|32937|23
1728065410000|2024-10-04 18:10:10|32971.3|32931.3|32971.3|32931.3|32974.2|32934.2|32971.3|32931.3|5
1728065420000|2024-10-04 18:10:20|||||||||10
1728065430000|2024-10-04 18:10:30|32969.2|32929.2|32971.3|32931.3|32971.3|32931.3|32966.3|32926.3|4
1728065440000|2024-10-04 18:10:40|32969.2|32929.2|32977|32937|32979.2|32939.2|32969.2|32929.2|9
1728065450000|2024-10-04 18:10:50|32974.2|32934.2|32984.2|32944.2|32991.3|32951.3|32971.3|32931.3|71
1728065460000|2024-10-04 18:11:00|32981.3|32941.3|32971.3|32931.3|32981.3|32941.3|32971.3|32931.3|10
1728065470000|2024-10-04 18:11:10|32969.2|32929.2|32969.2|32929.2|32969.2|32929.2|32969.2|32929.2|3
1728065490000|2024-10-04 18:11:30|32967|32927|32971.3|32931.3|32971.3|32931.3|32961.3|32921.3|29
1728065500000|2024-10-04 18:11:40|32969.2|32929.2|32969.2|32929.2|32969.2|32929.2|32967|32927|14
1728065510000|2024-10-04 18:11:50|32967|32927|32947|32907|32967|32927|32947|32907|18
1728065520000|2024-10-04 18:12:00|32949.9|32909.9|32967|32927|32967|32927|32949.9|32909.9|26
1728065530000|2024-10-04 18:12:10|32969.9|32929.9|32969.9|32929.9|32969.9|32929.9|32967|32927|10
1728065540000|2024-10-04 18:12:20|32967|32927|32967|32927|32969.9|32929.9|32967|32927|0
1728065550000|2024-10-04 18:12:30|32969.9|32929.9|32972.7|32932.7|32977|32937|32969.9|32929.9|22
1728065560000|2024-10-04 18:12:40|32969.9|32929.9|32967|32927|32972.7|32932.7|32967|32927|32
1728065570000|2024-10-04 18:12:50|||||||||10
1728065580000|2024-10-04 18:13:00|32957|32917|32957|32917|32964.8|32924.8|32952|32912|5
1728065590000|2024-10-04 18:13:10|32954.8|32914.8|32957|32917|32962.7|32922.7|32947|32907|16
1728065600000|2024-10-04 18:13:20|32959.8|32919.8|32944.8|32904.8|32959.8|32919.8|32942.7|32902.7|64
1728065610000|2024-10-04 18:13:30|32949.8|32909.8|32947.7|32907.7|32950.5|32910.5|32942.7|32902.7|7
1728065620000|2024-10-04 18:13:40|32950.5|32910.5|32957.7|32917.7|32962.7|32922.7|32947.7|32907.7|12
1728065630000|2024-10-04 18:13:50|32962.7|32922.7|32962.7|32922.7|32962.7|32922.7|32952.7|32912.7|22
1728065640000|2024-10-04 18:14:00|32967|32927|32967|32927|32987|32947|32947|32907|120
1728065650000|2024-10-04 18:14:10|32969.8|32929.8|32967|32927|32977|32937|32967|32927|82
1728065660000|2024-10-04 18:14:20|32977|32937|32967|32927|32977|32937|32967|32927|120
1728065670000|2024-10-04 18:14:30|32974.2|32934.2|32971.3|32931.3|32977|32937|32971.3|32931.3|124
1728065680000|2024-10-04 18:14:40|32967|32927|32957|32917|32967|32927|32957|32917|156
1728065690000|2024-10-04 18:14:50|32954.8|32914.8|32952.7|32912.7|32962.7|32922.7|32948.4|32908.4|172
1728065700000|2024-10-04 18:15:00|32950.5|32910.5|32952.7|32912.7|32958.4|32918.4|32950.5|32910.5|36
1728065710000|2024-10-04 18:15:10|32955.5|32915.5|32955.5|32915.5|32955.5|32915.5|32955.5|32915.5|7
1728065720000|2024-10-04 18:15:20|32958.4|32918.4|32952.7|32912.7|32958.4|32918.4|32952.7|32912.7|21
1728065730000|2024-10-04 18:15:30|32950.5|32910.5|32950.5|32910.5|32950.5|32910.5|32950.5|32910.5|1
1728065740000|2024-10-04 18:15:40|32948.4|32908.4|32938.4|32898.4|32948.4|32908.4|32938.4|32898.4|4
1728065750000|2024-10-04 18:15:50|32932.7|32892.7|32935.5|32895.5|32938.4|32898.4|32932.7|32892.7|28
1728065760000|2024-10-04 18:16:00|32938.4|32898.4|32935.5|32895.5|32938.4|32898.4|32932.7|32892.7|14
1728065770000|2024-10-04 18:16:10|32938.4|32898.4|32935.5|32895.5|32938.4|32898.4|32932.7|32892.7|0
1728065780000|2024-10-04 18:16:20|32938.4|32898.4|32935.5|32895.5|32938.4|32898.4|32935.5|32895.5|11
1728065790000|2024-10-04 18:16:30|32942.7|32902.7|32942.7|32902.7|32952.7|32912.7|32942.7|32902.7|9
1728065800000|2024-10-04 18:16:40|32939.8|32899.8|32934.8|32894.8|32942.7|32902.7|32934.8|32894.8|156
1728065810000|2024-10-04 18:16:50|32939.8|32899.8|32937|32897|32939.8|32899.8|32937|32897|5
1728065820000|2024-10-04 18:17:00|32939.8|32899.8|32927|32887|32939.8|32899.8|32927|32887|12
1728065830000|2024-10-04 18:17:10|||||||||3
1728065840000|2024-10-04 18:17:20|32934.8|32894.8|32932|32892|32937|32897|32932|32892|10
1728065850000|2024-10-04 18:17:30|32934.2|32894.2|32937|32897|32937|32897|32934.2|32894.2|15
1728065860000|2024-10-04 18:17:40|||||||||1
1728065870000|2024-10-04 18:17:50|32947|32907|32947|32907|32947|32907|32947|32907|37
1728065880000|2024-10-04 18:18:00|32937|32897|32937|32897|32937|32897|32937|32897|2
1728065890000|2024-10-04 18:18:10|||||||||8
1728065900000|2024-10-04 18:18:20|32939.8|32899.8|32937|32897|32939.8|32899.8|32937|32897|10
1728065910000|2024-10-04 18:18:30|||||||||9
1728065920000|2024-10-04 18:18:40|32927|32887|32927|32887|32927|32887|32927|32887|6
1728065930000|2024-10-04 18:18:50|32924.8|32884.8|32934.8|32894.8|32934.8|32894.8|32924.8|32884.8|22
1728065940000|2024-10-04 18:19:00|32932|32892|32927|32887|32934.8|32894.8|32927|32887|3
1728065950000|2024-10-04 18:19:10|32932|32892|32932|32892|32932|32892|32932|32892|33
1728065960000|2024-10-04 18:19:20|32939.8|32899.8|32934.8|32894.8|32939.8|32899.8|32932|32892|22
1728065970000|2024-10-04 18:19:30|32929.8|32889.8|32934.8|32894.8|32939.8|32899.8|32929.8|32889.8|46
1728065980000|2024-10-04 18:19:40|32939.8|32899.8|32937.7|32897.7|32939.8|32899.8|32934.8|32894.8|4
1728065990000|2024-10-04 18:19:50|32934.8|32894.8|32937|32897|32939.8|32899.8|32929.8|32889.8|39
1728259200000|2024-10-07 00:00:00|32813.5|32773.5|32736.4|32696.4|32813.5|32773.5|32736.4|32696.4|67
1728259210000|2024-10-07 00:00:10|32739.4|32699.4|32741.4|32701.4|32751.4|32711.4|32721.4|32681.4|27
1728259220000|2024-10-07 00:00:20|32744.4|32704.4|32754.7|32714.7|32759.4|32719.4|32741.4|32701.4|32
1728259230000|2024-10-07 00:00:30|32757.6|32717.6|32753.5|32713.5|32770.6|32730.6|32740.6|32700.6|16
1728259240000|2024-10-07 00:00:40|32750.6|32710.6|32739.4|32699.4|32753.5|32713.5|32734.4|32694.4|48
1728259250000|2024-10-07 00:00:50|32721.4|32681.4|32726.4|32686.4|32739.4|32699.4|32719.4|32679.4|43
1728259260000|2024-10-07 00:01:00|32738.5|32698.5|32741.4|32701.4|32759.4|32719.4|32731.4|32691.4|45
1728259270000|2024-10-07 00:01:10|32744.4|32704.4|32721.4|32681.4|32754.4|32714.4|32721.4|32681.4|24
1728259280000|2024-10-07 00:01:20|32718.5|32678.5|32716.4|32676.4|32721.4|32681.4|32713.5|32673.5|25
1728259290000|2024-10-07 00:01:30|32713.5|32673.5|32681.4|32641.4|32713.5|32673.5|32681.4|32641.4|72
1728259300000|2024-10-07 00:01:40|32679.4|32639.4|32650.2|32610.2|32679.4|32639.4|32647.3|32607.3|50
1728259310000|2024-10-07 00:01:50|32642.3|32602.3|32642.3|32602.3|32654.4|32614.4|32640.2|32600.2|31
1728259320000|2024-10-07 00:02:00|32635.2|32595.2|32627.3|32587.3|32635.2|32595.2|32622.3|32582.3|36
1728259330000|2024-10-07 00:02:10|32630.2|32590.2|32596.1|32556.1|32630.2|32590.2|32596.1|32556.1|102
1728259340000|2024-10-07 00:02:20|32598.2|32558.2|32600.2|32560.2|32606.1|32566.1|32598.2|32558.2|4
1728259350000|2024-10-07 00:02:30|32605.2|32565.2|32615.2|32575.2|32626.1|32586.1|32605.2|32565.2|18
1728259360000|2024-10-07 00:02:40|32617.3|32577.3|32598.2|32558.2|32623.2|32583.2|32595.2|32555.2|15
1728259370000|2024-10-07 00:02:50|32595.2|32555.2|32611.1|32571.1|32611.1|32571.1|32595.2|32555.2|9
1728259380000|2024-10-07 00:03:00|32613.2|32573.2|32587.3|32547.3|32628.2|32588.2|32582.3|32542.3|37
1728259390000|2024-10-07 00:03:10|32582.3|32542.3|32538.2|32498.2|32587.3|32547.3|32538.2|32498.2|143
1728259400000|2024-10-07 00:03:20|32535.2|32495.2|32536.1|32496.1|32551.1|32511.1|32535.2|32495.2|19
1728259410000|2024-10-07 00:03:30|32539|32499|32548.2|32508.2|32548.2|32508.2|32539|32499|10
1728259420000|2024-10-07 00:03:40|32545.2|32505.2|32553.2|32513.2|32565.2|32525.2|32543.2|32503.2|17
1728259430000|2024-10-07 00:03:50|32556.1|32516.1|32563.2|32523.2|32565.2|32525.2|32556.1|32516.1|5
1728259440000|2024-10-07 00:04:00|32566.1|32526.1|32566.1|32526.1|32568.2|32528.2|32566.1|32526.1|0
1728259450000|2024-10-07 00:04:10|32568.2|32528.2|32546.1|32506.1|32568.2|32528.2|32544|32504|8
1728259460000|2024-10-07 00:04:20|32541.1|32501.1|32561.1|32521.1|32561.1|32521.1|32541.1|32501.1|9
1728259470000|2024-10-07 00:04:30|32558.2|32518.2|32548.2|32508.2|32561.1|32521.1|32546.1|32506.1|23
1728259480000|2024-10-07 00:04:40|32546.1|32506.1|32558.2|32518.2|32558.2|32518.2|32546.1|32506.1|2
1728259490000|2024-10-07 00:04:50|32531.1|32491.1|32536.1|32496.1|32541.1|32501.1|32531.1|32491.1|12
1728259500000|2024-10-07 00:05:00|32538.2|32498.2|32543.2|32503.2|32558.2|32518.2|32538.2|32498.2|9
1728259510000|2024-10-07 00:05:10|32541.1|32501.1|32548.2|32508.2|32553.2|32513.2|32540.2|32500.2|13
1728259520000|2024-10-07 00:05:20|32543.2|32503.2|32536.1|32496.1|32548.2|32508.2|32536.1|32496.1|3
1728259530000|2024-10-07 00:05:30|32543.2|32503.2|32551.1|32511.1|32551.1|32511.1|32543.2|32503.2|14
1728259540000|2024-10-07 00:05:40|32541.1|32501.1|32546.1|32506.1|32551.1|32511.1|32541.1|32501.1|4
1728259550000|2024-10-07 00:05:50|32543.2|32503.2|32558.2|32518.2|32558.2|32518.2|32543.2|32503.2|3
1728259560000|2024-10-07 00:06:00|32556.1|32516.1|32566.1|32526.1|32571.1|32531.1|32556.1|32516.1|10
1728259570000|2024-10-07 00:06:10|32568.2|32528.2|32568.2|32528.2|32568.2|32528.2|32566.1|32526.1|3
1728259580000|2024-10-07 00:06:20|32566.1|32526.1|32568.2|32528.2|32568.2|32528.2|32566.1|32526.1|0
1728259590000|2024-10-07 00:06:30|32571.1|32531.1|32568.2|32528.2|32571.1|32531.1|32568.2|32528.2|0
1728259600000|2024-10-07 00:06:40|32571.1|32531.1|32551.1|32511.1|32571.1|32531.1|32551.1|32511.1|23
1728259610000|2024-10-07 00:06:50|32548.2|32508.2|32551.1|32511.1|32553.2|32513.2|32548.2|32508.2|9
1728259620000|2024-10-07 00:07:00|32548.2|32508.2|32546.1|32506.1|32558.2|32518.2|32546.1|32506.1|15
1728259630000|2024-10-07 00:07:10|32551.1|32511.1|32548.2|32508.2|32551.1|32511.1|32541.1|32501.1|0
1728259640000|2024-10-07 00:07:20|32551.1|32511.1|32551.1|32511.1|32558.2|32518.2|32551.1|32511.1|6
1728259650000|2024-10-07 00:07:30|32554|32514|32563.2|32523.2|32563.2|32523.2|32551.1|32511.1|3
1728259660000|2024-10-07 00:07:40|32565.2|32525.2|32551.1|32511.1|32571.1|32531.1|32551.1|32511.1|1
1728259670000|2024-10-07 00:07:50|32553.2|32513.2|32558.2|32518.2|32558.2|32518.2|32551.1|32511.1|0
1728259680000|2024-10-07 00:08:00|32555.2|32515.2|32555.2|32515.2|32555.2|32515.2|32553.2|32513.2|2
1728259690000|2024-10-07 00:08:10|32558.2|32518.2|32558.2|32518.2|32568.2|32528.2|32558.2|32518.2|9
1728259700000|2024-10-07 00:08:20|32555.2|32515.2|32568.2|32528.2|32568.2|32528.2|32555.2|32515.2|5
1728259710000|2024-10-07 00:08:30|32561.1|32521.1|32553.2|32513.2|32561.1|32521.1|32551.1|32511.1|8
1728259720000|2024-10-07 00:08:40|32555.2|32515.2|32555.2|32515.2|32555.2|32515.2|32553.2|32513.2|1
1728259730000|2024-10-07 00:08:50|32558.2|32518.2|32558.2|32518.2|32558.2|32518.2|32553.2|32513.2|3
1728259750000|2024-10-07 00:09:10|32563.2|32523.2|32568.2|32528.2|32568.2|32528.2|32558.2|32518.2|5
1728259760000|2024-10-07 00:09:20|32565.2|32525.2|32563.2|32523.2|32565.2|32525.2|32558.2|32518.2|5
1728259770000|2024-10-07 00:09:30|32565.2|32525.2|32565.2|32525.2|32568.2|32528.2|32563.2|32523.2|1
1728259780000|2024-10-07 00:09:40|32563.2|32523.2|32568.2|32528.2|32571.1|32531.1|32561.1|32521.1|1
1728259790000|2024-10-07 00:09:50|32571.1|32531.1|32558.2|32518.2|32571.1|32531.1|32558.2|32518.2|2
1728259800000|2024-10-07 00:10:00|32561.1|32521.1|32565.2|32525.2|32565.2|32525.2|32558.2|32518.2|5
1728259810000|2024-10-07 00:10:10|32568.2|32528.2|32568.2|32528.2|32568.2|32528.2|32568.2|32528.2|0
1728259820000|2024-10-07 00:10:20|32565.2|32525.2|32575.2|32535.2|32585.2|32545.2|32563.2|32523.2|17
1728259830000|2024-10-07 00:10:30|32578.2|32538.2|32585.2|32545.2|32585.2|32545.2|32578.2|32538.2|5
1728259850000|2024-10-07 00:10:50|32588.2|32548.2|32592.3|32552.3|32595.2|32555.2|32585.2|32545.2|8
1728259860000|2024-10-07 00:11:00|32589.3|32549.3|32590.2|32550.2|32590.2|32550.2|32585.2|32545.2|1
1728259870000|2024-10-07 00:11:10|32587.3|32547.3|32585.2|32545.2|32592.3|32552.3|32585.2|32545.2|1
1728259880000|2024-10-07 00:11:20|32588.2|32548.2|32585.2|32545.2|32588.2|32548.2|32585.2|32545.2|1
1728259890000|2024-10-07 00:11:30|32590.2|32550.2|32585.2|32545.2|32592.3|32552.3|32585.2|32545.2|4
1728259900000|2024-10-07 00:11:40|32590.2|32550.2|32605.2|32565.2|32605.2|32565.2|32590.2|32550.2|3
1728259910000|2024-10-07 00:11:50|32602.3|32562.3|32595.2|32555.2|32605.2|32565.2|32595.2|32555.2|5
1728259920000|2024-10-07 00:12:00|32592.3|32552.3|32595.2|32555.2|32595.2|32555.2|32592.3|32552.3|0
1728259930000|2024-10-07 00:12:10|32602.3|32562.3|32592.3|32552.3|32602.3|32562.3|32592.3|32552.3|13
1728259940000|2024-10-07 00:12:20|32595.2|32555.2|32595.2|32555.2|32595.2|32555.2|32595.2|32555.2|1
1728259950000|2024-10-07 00:12:30|32597.3|32557.3|32597.3|32557.3|32599.3|32559.3|32597.3|32557.3|2
1728259970000|2024-10-07 00:12:50|32600.2|32560.2|32602.3|32562.3|32602.3|32562.3|32600.2|32560.2|0
1728259980000|2024-10-07 00:13:00|32605.2|32565.2|32624.3|32584.3|32629.3|32589.3|32597.3|32557.3|50
1728259990000|2024-10-07 00:13:10|32629.3|32589.3|32619.3|32579.3|32629.3|32589.3|32619.3|32579.3|1
1728260010000|2024-10-07 00:13:30|||||||||1
1728260030000|2024-10-07 00:13:50|32622.3|32582.3|32622.3|32582.3|32622.3|32582.3|32622.3|32582.3|0
1728260040000|2024-10-07 00:14:00|32629.3|32589.3|32629.3|32589.3|32629.3|32589.3|32629.3|32589.3|7
1728260050000|2024-10-07 00:14:10|32624.3|32584.3|32619.3|32579.3|32624.3|32584.3|32619.3|32579.3|4
1728260060000|2024-10-07 00:14:20|||||||||2
1728260080000|2024-10-07 00:14:40|32622.3|32582.3|32622.3|32582.3|32622.3|32582.3|32622.3|32582.3|0
1728260090000|2024-10-07 00:14:50|32619.3|32579.3|32619.3|32579.3|32622.3|32582.3|32619.3|32579.3|2
1728260100000|2024-10-07 00:15:00|32622.3|32582.3|32622.3|32582.3|32622.3|32582.3|32619.3|32579.3|0
1728260110000|2024-10-07 00:15:10|32619.3|32579.3|32641.4|32601.4|32641.4|32601.4|32619.3|32579.3|73
1728260120000|2024-10-07 00:15:20|||||||||26
1728260130000|2024-10-07 00:15:30|32636.4|32596.4|32662.6|32622.6|32664.7|32624.7|32636.4|32596.4|161
1728260150000|2024-10-07 00:15:50|32660.5|32620.5|32655.5|32615.5|32660.5|32620.5|32655.5|32615.5|4
1728260160000|2024-10-07 00:16:00|32648.5|32608.5|32645.5|32605.5|32648.5|32608.5|32645.5|32605.5|1
1728260190000|2024-10-07 00:16:30|32648.5|32608.5|32645.5|32605.5|32648.5|32608.5|32645.5|32605.5|0
1728260200000|2024-10-07 00:16:40|32648.5|32608.5|32645.5|32605.5|32648.5|32608.5|32645.5|32605.5|1
1728260210000|2024-10-07 00:16:50|32647.6|32607.6|32647.6|32607.6|32650.5|32610.5|32647.6|32607.6|1
1728260220000|2024-10-07 00:17:00|32650.5|32610.5|32650.5|32610.5|32650.5|32610.5|32650.5|32610.5|0
1728260230000|2024-10-07 00:17:10|32647.6|32607.6|32650.5|32610.5|32650.5|32610.5|32647.6|32607.6|0
1728260240000|2024-10-07 00:17:20|32653.5|32613.5|32655.5|32615.5|32655.5|32615.5|32653.5|32613.5|2
1728260250000|2024-10-07 00:17:30|32660.5|32620.5|32660.5|32620.5|32660.5|32620.5|32657.6|32617.6|0
1728260270000|2024-10-07 00:17:50|32663.5|32623.5|32660.5|32620.5|32663.5|32623.5|32660.5|32620.5|0
1728260280000|2024-10-07 00:18:00|32663.5|32623.5|32667.6|32627.6|32667.6|32627.6|32657.6|32617.6|40
1728260300000|2024-10-07 00:18:20|32677.6|32637.6|32677.6|32637.6|32677.6|32637.6|32677.6|32637.6|2
1728260310000|2024-10-07 00:18:30|||||||||8
1728260320000|2024-10-07 00:18:40|32672.6|32632.6|32667.6|32627.6|32672.6|32632.6|32667.6|32627.6|5
1728260330000|2024-10-07 00:18:50|32672.6|32632.6|32677.6|32637.6|32677.6|32637.6|32672.6|32632.6|2
1728260340000|2024-10-07 00:19:00|32672.6|32632.6|32672.6|32632.6|32672.6|32632.6|32672.6|32632.6|3
1728260350000|2024-10-07 00:19:10|32677.6|32637.6|32684.7|32644.7|32684.7|32644.7|32677.6|32637.6|3
1728260360000|2024-10-07 00:19:20|||||||||1
1728260370000|2024-10-07 00:19:30|32682.6|32642.6|32682.6|32642.6|32682.6|32642.6|32679.7|32639.7|1
1728260380000|2024-10-07 00:19:40|32679.7|32639.7|32682.6|32642.6|32682.6|32642.6|32679.7|32639.7|0
1728260390000|2024-10-07 00:19:50|32684.7|32644.7|32677.6|32637.6|32684.7|32644.7|32677.6|32637.6|1
1728260400000|2024-10-07 00:20:00|32679.7|32639.7|32679.7|32639.7|32679.7|32639.7|32679.7|32639.7|0
1728260410000|2024-10-07 00:20:10|32677.6|32637.6|32674.7|32634.7|32677.6|32637.6|32674.7|32634.7|0
1728260420000|2024-10-07 00:20:20|32677.6|32637.6|32677.6|32637.6|32677.6|32637.6|32677.6|32637.6|0
1728260440000|2024-10-07 00:20:40|32682.6|32642.6|32682.6|32642.6|32682.6|32642.6|32682.6|32642.6|1
1728260450000|2024-10-07 00:20:50|32679.7|32639.7|32677.6|32637.6|32679.7|32639.7|32677.6|32637.6|0
1728260460000|2024-10-07 00:21:00|32679.7|32639.7|32679.7|32639.7|32679.7|32639.7|32679.7|32639.7|0
1728260480000|2024-10-07 00:21:20|32687.6|32647.6|32687.6|32647.6|32687.6|32647.6|32687.6|32647.6|0
1728260490000|2024-10-07 00:21:30|32684.7|32644.7|32684.7|32644.7|32684.7|32644.7|32684.7|32644.7|0
1728260520000|2024-10-07 00:22:00|32677.6|32637.6|32677.6|32637.6|32677.6|32637.6|32677.6|32637.6|2
1728260530000|2024-10-07 00:22:10|32671.7|32631.7|32667.6|32627.6|32674.7|32634.7|32664.7|32624.7|0
1728260540000|2024-10-07 00:22:20|32669.7|32629.7|32667.6|32627.6|32669.7|32629.7|32667.6|32627.6|0
1728260570000|2024-10-07 00:22:50|32664.7|32624.7|32657.6|32617.6|32667.6|32627.6|32657.6|32617.6|5
1728260580000|2024-10-07 00:23:00|32654.7|32614.7|32647.6|32607.6|32654.7|32614.7|32647.6|32607.6|5
1728260590000|2024-10-07 00:23:10|32649.7|32609.7|32652.6|32612.6|32652.6|32612.6|32649.7|32609.7|0
1728260600000|2024-10-07 00:23:20|32654.7|32614.7|32647.6|32607.6|32657.6|32617.6|32647.6|32607.6|3
1728260610000|2024-10-07 00:23:30|32637.6|32597.6|32647.6|32607.6|32647.6|32607.6|32637.6|32597.6|1
1728260620000|2024-10-07 00:23:40|32644.7|32604.7|32657.6|32617.6|32657.6|32617.6|32644.7|32604.7|2
1728260630000|2024-10-07 00:23:50|32659.7|32619.7|32659.7|32619.7|32659.7|32619.7|32659.7|32619.7|0
1728260640000|2024-10-07 00:24:00|32657.6|32617.6|32659.7|32619.7|32659.7|32619.7|32657.6|32617.6|0
1728260650000|2024-10-07 00:24:10|32657.6|32617.6|32677.6|32637.6|32677.6|32637.6|32657.6|32617.6|6
1728260660000|2024-10-07 00:24:20|32687.6|32647.6|32687.6|32647.6|32687.6|32647.6|32687.6|32647.6|1
1728260670000|2024-10-07 00:24:30|32684.7|32644.7|32687.6|32647.6|32687.6|32647.6|32684.7|32644.7|0
1728260680000|2024-10-07 00:24:40|32684.7|32644.7|32684.7|32644.7|32687.6|32647.6|32684.7|32644.7|1
1728260690000|2024-10-07 00:24:50|32677.6|32637.6|32677.6|32637.6|32677.6|32637.6|32674.7|32634.7|14
1728260700000|2024-10-07 00:25:00|32674.7|32634.7|32677.6|32637.6|32677.6|32637.6|32674.7|32634.7|5
1728260710000|2024-10-07 00:25:10|32680.5|32640.5|32677.6|32637.6|32687.6|32647.6|32677.6|32637.6|6
1728260720000|2024-10-07 00:25:20|||||||||1
1728260760000|2024-10-07 00:26:00|32682.6|32642.6|32677.6|32637.6|32682.6|32642.6|32677.6|32637.6|3
1728260770000|2024-10-07 00:26:10|32667.6|32627.6|32662.6|32622.6|32667.6|32627.6|32662.6|32622.6|53
1728260820000|2024-10-07 00:27:00|32657.6|32617.6|32662.6|32622.6|32662.6|32622.6|32657.6|32617.6|2
1728260830000|2024-10-07 00:27:10|32659.7|32619.7|32659.7|32619.7|32659.7|32619.7|32659.7|32619.7|1
1728260840000|2024-10-07 00:27:20|32667.6|32627.6|32667.6|32627.6|32667.6|32627.6|32667.6|32627.6|1
1728260860000|2024-10-07 00:27:40|32670.5|32630.5|32677.6|32637.6|32677.6|32637.6|32670.5|32630.5|3
1728260890000|2024-10-07 00:28:10|32687.6|32647.6|32687.6|32647.6|32687.6|32647.6|32687.6|32647.6|2
1728260900000|2024-10-07 00:28:20|32692.6|32652.6|32702.6|32662.6|32707.6|32667.6|32692.6|32652.6|9
1728260930000|2024-10-07 00:28:50|32707.6|32667.6|32702.6|32662.6|32707.6|32667.6|32702.6|32662.6|2
1728260950000|2024-10-07 00:29:10|32707.6|32667.6|32704.7|32664.7|32707.6|32667.6|32704.7|32664.7|0
1728260960000|2024-10-07 00:29:20|32700.5|32660.5|32697.6|32657.6|32700.5|32660.5|32697.6|32657.6|11
1728261010000|2024-10-07 00:30:10|32687.6|32647.6|32687.6|32647.6|32687.6|32647.6|32677.6|32637.6|5
1728261030000|2024-10-07 00:30:30|32692.6|32652.6|32692.6|32652.6|32692.6|32652.6|32692.6|32652.6|1
1728261040000|2024-10-07 00:30:40|32687.6|32647.6|32687.6|32647.6|32687.6|32647.6|32687.6|32647.6|0
1728261070000|2024-10-07 00:31:10|32682.6|32642.6|32694.6|32654.6|32697.6|32657.6|32682.6|32642.6|10
1728261080000|2024-10-07 00:31:20|32697.6|32657.6|32697.6|32657.6|32697.6|32657.6|32697.6|32657.6|0
1728261090000|2024-10-07 00:31:30|32694.6|32654.6|32687.6|32647.6|32694.6|32654.6|32687.6|32647.6|10
1728261110000|2024-10-07 00:31:50|32679.6|32639.6|32677.6|32637.6|32679.6|32639.6|32677.6|32637.6|1
1728261120000|2024-10-07 00:32:00|32687.6|32647.6|32677.6|32637.6|32687.6|32647.6|32677.6|32637.6|3
1728261160000|2024-10-07 00:32:40|32682.6|32642.6|32682.6|32642.6|32682.6|32642.6|32682.6|32642.6|1
1728261170000|2024-10-07 00:32:50|32687.6|32647.6|32687.6|32647.6|32687.6|32647.6|32687.6|32647.6|0
1728261180000|2024-10-07 00:33:00|32692.6|32652.6|32662.6|32622.6|32692.6|32652.6|32657.6|32617.6|12
1728261190000|2024-10-07 00:33:10|32659.6|32619.6|32643.5|32603.5|32659.6|32619.6|32638.5|32598.5|7
1728261200000|2024-10-07 00:33:20|||||||||1
1728261210000|2024-10-07 00:33:30|32640.5|32600.5|32643.5|32603.5|32643.5|32603.5|32640.5|32600.5|0
1728261220000|2024-10-07 00:33:40|32650.5|32610.5|32645.5|32605.5|32650.5|32610.5|32645.5|32605.5|4
1728261230000|2024-10-07 00:33:50|32626.4|32586.4|32626.4|32586.4|32626.4|32586.4|32623.5|32583.5|10
1728261240000|2024-10-07 00:34:00|32623.5|32583.5|32616.4|32576.4|32623.5|32583.5|32616.4|32576.4|2
1728261250000|2024-10-07 00:34:10|32623.5|32583.5|32616.4|32576.4|32623.5|32583.5|32616.4|32576.4|9
1728261260000|2024-10-07 00:34:20|32613.5|32573.5|32618.5|32578.5|32618.5|32578.5|32613.5|32573.5|3
1728261270000|2024-10-07 00:34:30|32615.5|32575.5|32625.5|32585.5|32627.6|32587.6|32615.5|32575.5|5
1728261280000|2024-10-07 00:34:40|32630.5|32590.5|32630.5|32590.5|32630.5|32590.5|32630.5|32590.5|0
1728261290000|2024-10-07 00:34:50|32633.5|32593.5|32633.5|32593.5|32633.5|32593.5|32633.5|32593.5|0
1728261300000|2024-10-07 00:35:00|32628.5|32588.5|32635.5|32595.5|32638.5|32598.5|32628.5|32588.5|17
1728261310000|2024-10-07 00:35:10|32638.5|32598.5|32613.5|32573.5|32638.5|32598.5|32613.5|32573.5|22
1728261330000|2024-10-07 00:35:30|32616.4|32576.4|32618.5|32578.5|32623.5|32583.5|32613.5|32573.5|10
1728261340000|2024-10-07 00:35:40|32613.5|32573.5|32616.4|32576.4|32618.5|32578.5|32613.5|32573.5|2
1728261350000|2024-10-07 00:35:50|32618.5|32578.5|32618.5|32578.5|32623.5|32583.5|32618.5|32578.5|3
1728261360000|2024-10-07 00:36:00|32623.5|32583.5|32620.5|32580.5|32623.5|32583.5|32620.5|32580.5|15
1728261380000|2024-10-07 00:36:20|32623.5|32583.5|32626.4|32586.4|32628.5|32588.5|32623.5|32583.5|3
1728261390000|2024-10-07 00:36:30|32628.5|32588.5|32628.5|32588.5|32630.5|32590.5|32623.5|32583.5|6
1728261400000|2024-10-07 00:36:40|32633.5|32593.5|32623.5|32583.5|32633.5|32593.5|32623.5|32583.5|2
1728261430000|2024-10-07 00:37:10|32623.4|32583.4|32623.4|32583.4|32623.4|32583.4|32623.4|32583.4|0
1728261450000|2024-10-07 00:37:30|32613.4|32573.4|32613.4|32573.4|32616.4|32576.4|32613.4|32573.4|6
1728261460000|2024-10-07 00:37:40|32616.4|32576.4|32616.4|32576.4|32616.4|32576.4|32613.4|32573.4|0
1728261470000|2024-10-07 00:37:50|32613.4|32573.4|32613.4|32573.4|32616.4|32576.4|32613.4|32573.4|0
1728261480000|2024-10-07 00:38:00|||||||||1
1728261490000|2024-10-07 00:38:10|32616.4|32576.4|32616.4|32576.4|32616.4|32576.4|32616.4|32576.4|3
1728261510000|2024-10-07 00:38:30|32619.3|32579.3|32619.3|32579.3|32619.3|32579.3|32619.3|32579.3|0
1728261560000|2024-10-07 00:39:20|32616.4|32576.4|32619.3|32579.3|32621.4|32581.4|32616.4|32576.4|9
1728261570000|2024-10-07 00:39:30|32621.4|32581.4|32621.4|32581.4|32621.4|32581.4|32621.4|32581.4|0
1728261580000|2024-10-07 00:39:40|32619.3|32579.3|32619.3|32579.3|32619.3|32579.3|32619.3|32579.3|0
1728261640000|2024-10-07 00:40:40|32621.4|32581.4|32619.3|32579.3|32621.4|32581.4|32619.3|32579.3|1
1728261680000|2024-10-07 00:41:20|32616.4|32576.4|32613.4|32573.4|32619.3|32579.3|32613.4|32573.4|8
1728261690000|2024-10-07 00:41:30|32603.4|32563.4|32603.4|32563.4|32603.4|32563.4|32603.4|32563.4|16
1728261720000|2024-10-07 00:42:00|32606.4|32566.4|32606.4|32566.4|32606.4|32566.4|32606.4|32566.4|0
1728261730000|2024-10-07 00:42:10|32603.4|32563.4|32611.4|32571.4|32611.4|32571.4|32603.4|32563.4|1
1728261740000|2024-10-07 00:42:20|32606.4|32566.4|32606.4|32566.4|32606.4|32566.4|32606.4|32566.4|0
1728261750000|2024-10-07 00:42:30|32603.4|32563.4|32601.4|32561.4|32606.4|32566.4|32599.3|32559.3|11
1728261760000|2024-10-07 00:42:40|32599.3|32559.3|32591.4|32551.4|32599.3|32559.3|32591.4|32551.4|2
1728261770000|2024-10-07 00:42:50|32594.3|32554.3|32594.3|32554.3|32594.3|32554.3|32594.3|32554.3|0
1728261780000|2024-10-07 00:43:00|32596.4|32556.4|32596.4|32556.4|32596.4|32556.4|32594.3|32554.3|0
1728261790000|2024-10-07 00:43:10|32599.3|32559.3|32599.3|32559.3|32599.3|32559.3|32599.3|32559.3|0
1728261800000|2024-10-07 00:43:20|32596.4|32556.4|32596.4|32556.4|32596.4|32556.4|32596.4|32556.4|0
1728261810000|2024-10-07 00:43:30|32599.3|32559.3|32599.3|32559.3|32604.3|32564.3|32599.3|32559.3|6
1728261820000|2024-10-07 00:43:40|32601.4|32561.4|32601.4|32561.4|32601.4|32561.4|32601.4|32561.4|1
1728261830000|2024-10-07 00:43:50|32604.3|32564.3|32609.3|32569.3|32609.3|32569.3|32604.3|32564.3|0
1728261840000|2024-10-07 00:44:00|32606.4|32566.4|32609.3|32569.3|32609.3|32569.3|32606.4|32566.4|0
1728261860000|2024-10-07 00:44:20|32606.4|32566.4|32609.3|32569.3|32609.3|32569.3|32606.4|32566.4|0
1728261870000|2024-10-07 00:44:30|32606.4|32566.4|32609.3|32569.3|32609.3|32569.3|32606.4|32566.4|0
1728261880000|2024-10-07 00:44:40|||||||||1
1728261890000|2024-10-07 00:44:50|32623.4|32583.4|32619.3|32579.3|32623.4|32583.4|32619.3|32579.3|5
1728261900000|2024-10-07 00:45:00|32621.4|32581.4|32616.4|32576.4|32621.4|32581.4|32613.4|32573.4|2
1728261910000|2024-10-07 00:45:10|32626.4|32586.4|32633.4|32593.4|32633.4|32593.4|32623.4|32583.4|4
1728261920000|2024-10-07 00:45:20|32636.4|32596.4|32633.4|32593.4|32636.4|32596.4|32633.4|32593.4|0
1728261930000|2024-10-07 00:45:30|32636.4|32596.4|32636.4|32596.4|32636.4|32596.4|32633.4|32593.4|0
1728261940000|2024-10-07 00:45:40|32633.4|32593.4|32633.4|32593.4|32636.4|32596.4|32633.4|32593.4|0
1728261950000|2024-10-07 00:45:50|32626.4|32586.4|32602.2|32562.2|32626.4|32586.4|32599.3|32559.3|39
1728261960000|2024-10-07 00:46:00|32599.3|32559.3|32599.3|32559.3|32601.4|32561.4|32599.3|32559.3|1
1728261970000|2024-10-07 00:46:10|32604.3|32564.3|32604.3|32564.3|32604.3|32564.3|32599.3|32559.3|5
1728262000000|2024-10-07 00:46:40|32606.4|32566.4|32606.4|32566.4|32606.4|32566.4|32606.4|32566.4|1
1728262020000|2024-10-07 00:47:00|32611.4|32571.4|32606.4|32566.4|32611.4|32571.4|32606.4|32566.4|4
1728262030000|2024-10-07 00:47:10|32601.4|32561.4|32601.4|32561.4|32601.4|32561.4|32601.4|32561.4|3
1728262040000|2024-10-07 00:47:20|32604.3|32564.3|32601.4|32561.4|32606.4|32566.4|32601.4|32561.4|0
1728262070000|2024-10-07 00:47:50|32598.4|32558.4|32598.4|32558.4|32601.4|32561.4|32598.4|32558.4|0
1728262080000|2024-10-07 00:48:00|32601.4|32561.4|32601.4|32561.4|32601.4|32561.4|32601.4|32561.4|0
1728262090000|2024-10-07 00:48:10|32596.4|32556.4|32596.4|32556.4|32596.4|32556.4|32596.4|32556.4|1
1728262100000|2024-10-07 00:48:20|32599.3|32559.3|32599.3|32559.3|32599.3|32559.3|32599.3|32559.3|1
1728262130000|2024-10-07 00:48:50|32593.4|32553.4|32594.3|32554.3|32594.3|32554.3|32591.4|32551.4|2
1728262140000|2024-10-07 00:49:00|32591.4|32551.4|32594.3|32554.3|32594.3|32554.3|32591.4|32551.4|0
1728262150000|2024-10-07 00:49:10|32591.4|32551.4|32594.3|32554.3|32594.3|32554.3|32591.4|32551.4|0
1728262160000|2024-10-07 00:49:20|32591.4|32551.4|32599.3|32559.3|32599.3|32559.3|32589.3|32549.3|1
1728262170000|2024-10-07 00:49:30|32596.4|32556.4|32594.3|32554.3|32596.4|32556.4|32594.3|32554.3|0
1728262180000|2024-10-07 00:49:40|32599.3|32559.3|32599.3|32559.3|32599.3|32559.3|32599.3|32559.3|0
1728262190000|2024-10-07 00:49:50|32604.3|32564.3|32604.3|32564.3|32604.3|32564.3|32604.3|32564.3|1
1728262200000|2024-10-07 00:50:00|32606.4|32566.4|32611.4|32571.4|32611.4|32571.4|32606.4|32566.4|2
1728262210000|2024-10-07 00:50:10|32614.3|32574.3|32611.4|32571.4|32616.4|32576.4|32611.4|32571.4|0
1728262220000|2024-10-07 00:50:20|32614.3|32574.3|32614.3|32574.3|32614.3|32574.3|32614.3|32574.3|0
1728262240000|2024-10-07 00:50:40|32616.4|32576.4|32616.4|32576.4|32616.4|32576.4|32616.4|32576.4|0
1728262260000|2024-10-07 00:51:00|32619.3|32579.3|32611.4|32571.4|32621.4|32581.4|32611.4|32571.4|6
1728262280000|2024-10-07 00:51:20|32609.3|32569.3|32609.3|32569.3|32609.3|32569.3|32609.3|32569.3|0
1728262290000|2024-10-07 00:51:30|32606.4|32566.4|32606.4|32566.4|32606.4|32566.4|32606.4|32566.4|0
1728262300000|2024-10-07 00:51:40|32609.3|32569.3|32606.4|32566.4|32609.3|32569.3|32606.4|32566.4|0
1728262330000|2024-10-07 00:52:10|32609.3|32569.3|32609.3|32569.3|32609.3|32569.3|32606.4|32566.4|0
1728262340000|2024-10-07 00:52:20|32606.4|32566.4|32603.4|32563.4|32606.4|32566.4|32603.4|32563.4|0
1728262350000|2024-10-07 00:52:30|32606.4|32566.4|32596.4|32556.4|32606.4|32566.4|32596.4|32556.4|1
1728262360000|2024-10-07 00:52:40|32594.3|32554.3|32589.3|32549.3|32596.4|32556.4|32589.3|32549.3|0
1728262370000|2024-10-07 00:52:50|32591.4|32551.4|32596.4|32556.4|32596.4|32556.4|32586.4|32546.4|3
1728262380000|2024-10-07 00:53:00|32599.3|32559.3|32599.3|32559.3|32599.3|32559.3|32599.3|32559.3|0
1728262390000|2024-10-07 00:53:10|32593.4|32553.4|32586.4|32546.4|32593.4|32553.4|32581.4|32541.4|2
1728262400000|2024-10-07 00:53:20|32584.3|32544.3|32581.4|32541.4|32584.3|32544.3|32581.4|32541.4|0
1728262430000|2024-10-07 00:53:50|32579.3|32539.3|32581.4|32541.4|32584.3|32544.3|32579.3|32539.3|2
1728262440000|2024-10-07 00:54:00|32579.3|32539.3|32581.4|32541.4|32586.4|32546.4|32579.3|32539.3|1
1728262450000|2024-10-07 00:54:10|32584.3|32544.3|32581.4|32541.4|32584.3|32544.3|32581.4|32541.4|0
1728262460000|2024-10-07 00:54:20|32579.3|32539.3|32563.4|32523.4|32579.3|32539.3|32563.4|32523.4|4
1728262470000|2024-10-07 00:54:30|32566.4|32526.4|32566.4|32526.4|32566.4|32526.4|32566.4|32526.4|0
1728262480000|2024-10-07 00:54:40|32563.4|32523.4|32563.4|32523.4|32563.4|32523.4|32563.4|32523.4|0
1728262500000|2024-10-07 00:55:00|32566.4|32526.4|32566.4|32526.4|32566.4|32526.4|32566.4|32526.4|0
1728262520000|2024-10-07 00:55:20|32563.4|32523.4|32569.3|32529.3|32569.3|32529.3|32563.4|32523.4|0
1728262530000|2024-10-07 00:55:30|32576.4|32536.4|32576.4|32536.4|32576.4|32536.4|32576.4|32536.4|7
1728262540000|2024-10-07 00:55:40|32579.3|32539.3|32579.3|32539.3|32579.3|32539.3|32579.3|32539.3|0
1728262570000|2024-10-07 00:56:10|32584.3|32544.3|32589.3|32549.3|32589.3|32549.3|32579.3|32539.3|3
1728262590000|2024-10-07 00:56:30|32591.4|32551.4|32591.4|32551.4|32591.4|32551.4|32591.4|32551.4|0
1728262610000|2024-10-07 00:56:50|32596.4|32556.4|32589.3|32549.3|32596.4|32556.4|32589.3|32549.3|1
1728262620000|2024-10-07 00:57:00|32596.4|32556.4|32599.3|32559.3|32599.3|32559.3|32596.4|32556.4|1
1728262630000|2024-10-07 00:57:10|32594.3|32554.3|32594.3|32554.3|32596.4|32556.4|32594.3|32554.3|5
1728262650000|2024-10-07 00:57:30|32589.3|32549.3|32579.3|32539.3|32589.3|32549.3|32579.3|32539.3|4
1728262680000|2024-10-07 00:58:00|32584.3|32544.3|32584.3|32544.3|32584.3|32544.3|32584.3|32544.3|5
1728262730000|2024-10-07 00:58:50|32589.3|32549.3|32584.3|32544.3|32589.3|32549.3|32584.3|32544.3|1
1728262740000|2024-10-07 00:59:00|32587.2|32547.2|32586.4|32546.4|32589.3|32549.3|32584.3|32544.3|0
1728262770000|2024-10-07 00:59:30|32589.3|32549.3|32589.3|32549.3|32589.3|32549.3|32589.3|32549.3|0
1728262800000|2024-10-07 01:00:00|32586.4|32546.4|32586.4|32546.4|32586.4|32546.4|32586.4|32546.4|0
1728262810000|2024-10-07 01:00:10|32584.3|32544.3|32579.3|32539.3|32584.3|32544.3|32579.3|32539.3|4
1728262830000|2024-10-07 01:00:30|32584.3|32544.3|32582.2|32542.2|32584.3|32544.3|32582.2|32542.2|1
1728262840000|2024-10-07 01:00:40|32584.3|32544.3|32589.3|32549.3|32589.3|32549.3|32584.3|32544.3|1
1728262860000|2024-10-07 01:01:00|32594.3|32554.3|32599.3|32559.3|32599.3|32559.3|32594.3|32554.3|6
1728262870000|2024-10-07 01:01:10|32604.3|32564.3|32604.3|32564.3|32606.4|32566.4|32604.3|32564.3|0
1728262890000|2024-10-07 01:01:30|32606.4|32566.4|32606.4|32566.4|32606.4|32566.4|32606.4|32566.4|0
1728262900000|2024-10-07 01:01:40|32599.3|32559.3|32599.3|32559.3|32599.3|32559.3|32599.3|32559.3|2
1728262920000|2024-10-07 01:02:00|32602.2|32562.2|32602.2|32562.2|32604.3|32564.3|32602.2|32562.2|1
1728262930000|2024-10-07 01:02:10|32601.4|32561.4|32601.4|32561.4|32604.3|32564.3|32599.3|32559.3|0
1728262960000|2024-10-07 01:02:40|32603.4|32563.4|32609.3|32569.3|32609.3|32569.3|32603.4|32563.4|0
1728262990000|2024-10-07 01:03:10|32614.3|32574.3|32614.3|32574.3|32614.3|32574.3|32614.3|32574.3|4
1728263000000|2024-10-07 01:03:20|32609.3|32569.3|32609.3|32569.3|32609.3|32569.3|32609.3|32569.3|0
1728263040000|2024-10-07 01:04:00|32599.3|32559.3|32599.3|32559.3|32599.3|32559.3|32599.3|32559.3|4
1728263050000|2024-10-07 01:04:10|32589.3|32549.3|32584.3|32544.3|32589.3|32549.3|32584.3|32544.3|6
1728263060000|2024-10-07 01:04:20|32589.3|32549.3|32587.2|32547.2|32589.3|32549.3|32587.2|32547.2|1
1728263070000|2024-10-07 01:04:30|32584.3|32544.3|32589.3|32549.3|32589.3|32549.3|32584.3|32544.3|0
1728263090000|2024-10-07 01:04:50|||||||||2
1728263180000|2024-10-07 01:06:20|32594.3|32554.3|32589.3|32549.3|32594.3|32554.3|32589.3|32549.3|7
1728263210000|2024-10-07 01:06:50|32579.3|32539.3|32579.3|32539.3|32579.3|32539.3|32579.3|32539.3|3
1728263220000|2024-10-07 01:07:00|||||||||7
1728263260000|2024-10-07 01:07:40|||||||||1
1728263310000|2024-10-07 01:08:30|32574.3|32534.3|32579.3|32539.3|32579.3|32539.3|32571.4|32531.4|7
1728263330000|2024-10-07 01:08:50|32573.4|32533.4|32579.3|32539.3|32579.3|32539.3|32573.4|32533.4|10
1728263410000|2024-10-07 01:10:10|32584.3|32544.3|32584.3|32544.3|32584.3|32544.3|32584.3|32544.3|6
1728263420000|2024-10-07 01:10:20|32579.3|32539.3|32579.3|32539.3|32579.3|32539.3|32579.3|32539.3|0
1728263440000|2024-10-07 01:10:40|32574.3|32534.3|32574.3|32534.3|32574.3|32534.3|32574.3|32534.3|7
1728263460000|2024-10-07 01:11:00|32572.2|32532.2|32569.3|32529.3|32572.2|32532.2|32569.3|32529.3|0
1728263540000|2024-10-07 01:12:20|32565.2|32525.2|32565.2|32525.2|32565.2|32525.2|32565.2|32525.2|16
1728263610000|2024-10-07 01:13:30|||||||||1
1728263620000|2024-10-07 01:13:40|||||||||7
1728263630000|2024-10-07 01:13:50|||||||||2
1728263640000|2024-10-07 01:14:00|32570.2|32530.2|32565.2|32525.2|32570.2|32530.2|32565.2|32525.2|5
1728263700000|2024-10-07 01:15:00|32560.2|32520.2|32560.2|32520.2|32560.2|32520.2|32560.2|32520.2|4
1728263710000|2024-10-07 01:15:10|32565.2|32525.2|32565.2|32525.2|32570.2|32530.2|32565.2|32525.2|2
1728263720000|2024-10-07 01:15:20|||||||||35
1728263750000|2024-10-07 01:15:50|||||||||1
1728263760000|2024-10-07 01:16:00|||||||||1
1728263780000|2024-10-07 01:16:20|32568.1|32528.1|32575.2|32535.2|32575.2|32535.2|32565.2|32525.2|15
1728263790000|2024-10-07 01:16:30|||||||||1
1728263830000|2024-10-07 01:17:10|32570.2|32530.2|32575.2|32535.2|32575.2|32535.2|32570.2|32530.2|4
1728263890000|2024-10-07 01:18:10|32580.2|32540.2|32580.2|32540.2|32580.2|32540.2|32575.2|32535.2|3
1728263900000|2024-10-07 01:18:20|32585.2|32545.2|32585.2|32545.2|32585.2|32545.2|32585.2|32545.2|0
1728263910000|2024-10-07 01:18:30|32597.2|32557.2|32595.2|32555.2|32597.2|32557.2|32595.2|32555.2|5
1728263950000|2024-10-07 01:19:10|||||||||1
1728263960000|2024-10-07 01:19:20|||||||||1
1728263980000|2024-10-07 01:19:40|32605.2|32565.2|32605.2|32565.2|32605.2|32565.2|32605.2|32565.2|5
1728264040000|2024-10-07 01:20:40|32605.1|32565.1|32605.1|32565.1|32605.1|32565.1|32605.1|32565.1|1
1728264050000|2024-10-07 01:20:50|32593.4|32553.4|32580.1|32540.1|32593.4|32553.4|32580.1|32540.1|12
1728264070000|2024-10-07 01:21:10|32578.1|32538.1|32575.1|32535.1|32578.1|32538.1|32575.1|32535.1|0
1728264100000|2024-10-07 01:21:40|32578.1|32538.1|32575.1|32535.1|32580.1|32540.1|32575.1|32535.1|6
1728264150000|2024-10-07 01:22:30|||||||||1
1728264170000|2024-10-07 01:22:50|32565.1|32525.1|32563.1|32523.1|32568.1|32528.1|32563.1|32523.1|9
1728264200000|2024-10-07 01:23:20|32565.1|32525.1|32565.1|32525.1|32565.1|32525.1|32565.1|32525.1|0
1728264240000|2024-10-07 01:24:00|32563.1|32523.1|32561|32521|32563.1|32523.1|32561|32521|2
1728264250000|2024-10-07 01:24:10|32563.1|32523.1|32563.1|32523.1|32563.1|32523.1|32563.1|32523.1|2
1728264260000|2024-10-07 01:24:20|32561|32521|32561|32521|32561|32521|32561|32521|0
1728264280000|2024-10-07 01:24:40|32553.1|32513.1|32553.1|32513.1|32553.1|32513.1|32553.1|32513.1|0
1728264300000|2024-10-07 01:25:00|32551|32511|32551|32511|32551|32511|32551|32511|6
1728264310000|2024-10-07 01:25:10|||||||||5
1728264320000|2024-10-07 01:25:20|||||||||8
1728264330000|2024-10-07 01:25:30|||||||||3
1728264380000|2024-10-07 01:26:20|||||||||1
1728264390000|2024-10-07 01:26:30|||||||||1
1728264440000|2024-10-07 01:27:20|32543.1|32503.1|32543.1|32503.1|32546|32506|32541|32501|4
1728264490000|2024-10-07 01:28:10|32546|32506|32543.1|32503.1|32546|32506|32543.1|32503.1|0
1728264510000|2024-10-07 01:28:30|32546|32506|32546|32506|32546|32506|32546|32506|0
1728264520000|2024-10-07 01:28:40|32551|32511|32548.1|32508.1|32551|32511|32548.1|32508.1|0
1728264530000|2024-10-07 01:28:50|32551|32511|32548.1|32508.1|32551|32511|32548.1|32508.1|4
1728264540000|2024-10-07 01:29:00|32546|32506|32546|32506|32546|32506|32543.1|32503.1|1
1728264560000|2024-10-07 01:29:20|32543.1|32503.1|32546|32506|32546|32506|32543.1|32503.1|0
1728264590000|2024-10-07 01:29:50|32548.1|32508.1|32551|32511|32551|32511|32548.1|32508.1|0
1728264620000|2024-10-07 01:30:20|32553.1|32513.1|32561|32521|32561|32521|32553.1|32513.1|7
1728264650000|2024-10-07 01:30:50|||||||||2
1728264660000|2024-10-07 01:31:00|32565.1|32525.1|32565.1|32525.1|32565.1|32525.1|32563.1|32523.1|9
1728264680000|2024-10-07 01:31:20|32563.1|32523.1|32558.1|32518.1|32563.1|32523.1|32558.1|32518.1|2
1728264740000|2024-10-07 01:32:20|32561|32521|32561|32521|32561|32521|32561|32521|0
1728264900000|2024-10-07 01:35:00|32565.1|32525.1|32561|32521|32565.1|32525.1|32561|32521|14
1728264990000|2024-10-07 01:36:30|32556|32516|32561|32521|32561|32521|32556|32516|1
1728265130000|2024-10-07 01:38:50|||||||||3
1728265140000|2024-10-07 01:39:00|32563.1|32523.1|32563.1|32523.1|32563.1|32523.1|32563.1|32523.1|3
1728265150000|2024-10-07 01:39:10|32568.1|32528.1|32561|32521|32568.1|32528.1|32561|32521|0
1728265170000|2024-10-07 01:39:30|32568.1|32528.1|32568.1|32528.1|32568.1|32528.1|32568.1|32528.1|1
1728265180000|2024-10-07 01:39:40|32563.1|32523.1|32563.1|32523.1|32563.1|32523.1|32563.1|32523.1|0
1728265190000|2024-10-07 01:39:50|32566|32526|32561|32521|32566|32526|32558.1|32518.1|0
1728265200000|2024-10-07 01:40:00|32558.1|32518.1|32561|32521|32561|32521|32558.1|32518.1|0
1728265220000|2024-10-07 01:40:20|32558.1|32518.1|32561|32521|32561|32521|32556|32516|0
1728265230000|2024-10-07 01:40:30|32558.1|32518.1|32558.1|32518.1|32561|32521|32558.1|32518.1|0
1728265240000|2024-10-07 01:40:40|32561|32521|32561|32521|32561|32521|32558.1|32518.1|0
1728265320000|2024-10-07 01:42:00|32566|32526|32568.1|32528.1|32568.1|32528.1|32566|32526|2
1728265330000|2024-10-07 01:42:10|32566|32526|32566|32526|32566|32526|32563.1|32523.1|1
1728265370000|2024-10-07 01:42:50|32568.9|32528.9|32571|32531|32571|32531|32568.9|32528.9|0
1728265380000|2024-10-07 01:43:00|32573.1|32533.1|32573.1|32533.1|32573.1|32533.1|32573.1|32533.1|7
1728265390000|2024-10-07 01:43:10|32575.1|32535.1|32575.1|32535.1|32575.1|32535.1|32575.1|32535.1|0
1728265400000|2024-10-07 01:43:20|32571|32531|32573.1|32533.1|32573.1|32533.1|32571|32531|28
1728265410000|2024-10-07 01:43:30|32576|32536|32576|32536|32576|32536|32576|32536|0
1728265420000|2024-10-07 01:43:40|32578.1|32538.1|32578.1|32538.1|32581|32541|32573.1|32533.1|0
1728265430000|2024-10-07 01:43:50|32576|32536|32576|32536|32576|32536|32576|32536|0
1728265440000|2024-10-07 01:44:00|32571|32531|32571|32531|32571|32531|32571|32531|0
1728265450000|2024-10-07 01:44:10|||||||||1
1728265480000|2024-10-07 01:44:40|||||||||1
1728265490000|2024-10-07 01:44:50|32568.1|32528.1|32571|32531|32571|32531|32568.1|32528.1|0
1728265500000|2024-10-07 01:45:00|32568.1|32528.1|32563.1|32523.1|32568.1|32528.1|32563.1|32523.1|10
1728265510000|2024-10-07 01:45:10|32561|32521|32561|32521|32561|32521|32561|32521|0
1728265530000|2024-10-07 01:45:30|32566|32526|32566|32526|32566|32526|32566|32526|2
1728265540000|2024-10-07 01:45:40|32563.1|32523.1|32566|32526|32566|32526|32563.1|32523.1|2
1728265550000|2024-10-07 01:45:50|32561|32521|32561|32521|32561|32521|32561|32521|2
1728265560000|2024-10-07 01:46:00|32568.1|32528.1|32566|32526|32568.1|32528.1|32566|32526|2
1728265570000|2024-10-07 01:46:10|32568.1|32528.1|32563.1|32523.1|32568.1|32528.1|32563.1|32523.1|3
1728265580000|2024-10-07 01:46:20|32561|32521|32561|32521|32566|32526|32561|32521|6
1728265620000|2024-10-07 01:47:00|32566|32526|32563.1|32523.1|32566|32526|32563.1|32523.1|5
1728265630000|2024-10-07 01:47:10|32561|32521|32556|32516|32561|32521|32556|32516|6
1728265640000|2024-10-07 01:47:20|32551|32511|32551|32511|32551|32511|32551|32511|0
1728265650000|2024-10-07 01:47:30|||||||||1
1728265670000|2024-10-07 01:47:50|32546|32506|32541|32501|32546|32506|32541|32501|3
1728265680000|2024-10-07 01:48:00|32543.1|32503.1|32546|32506|32546|32506|32543.1|32503.1|0
1728265720000|2024-10-07 01:48:40|32551|32511|32553.1|32513.1|32553.1|32513.1|32551|32511|13
1728265730000|2024-10-07 01:48:50|32551|32511|32551|32511|32551|32511|32551|32511|0
1728265740000|2024-10-07 01:49:00|32553.1|32513.1|32553.1|32513.1|32553.1|32513.1|32553.1|32513.1|0
1728265750000|2024-10-07 01:49:10|32551|32511|32553.1|32513.1|32553.1|32513.1|32551|32511|1
1728265780000|2024-10-07 01:49:40|32556|32516|32556|32516|32556|32516|32553.1|32513.1|5
1728265840000|2024-10-07 01:50:40|32558.1|32518.1|32561|32521|32561|32521|32558.1|32518.1|0
1728265860000|2024-10-07 01:51:00|||||||||1
1728265870000|2024-10-07 01:51:10|32558.1|32518.1|32558.1|32518.1|32561|32521|32558.1|32518.1|1
1728265880000|2024-10-07 01:51:20|32551|32511|32551|32511|32551|32511|32551|32511|1
1728265920000|2024-10-07 01:52:00|32548.1|32508.1|32548.1|32508.1|32551|32511|32548.1|32508.1|0
1728265930000|2024-10-07 01:52:10|32551|32511|32551|32511|32551|32511|32548.1|32508.1|0
1728265940000|2024-10-07 01:52:20|||||||||2
1728265960000|2024-10-07 01:52:40|32548.1|32508.1|32551|32511|32551|32511|32548.1|32508.1|0
1728266010000|2024-10-07 01:53:30|32545.1|32505.1|32531|32491|32545.1|32505.1|32531|32491|11
1728266020000|2024-10-07 01:53:40|32536|32496|32536|32496|32536|32496|32536|32496|1
1728266030000|2024-10-07 01:53:50|32538.1|32498.1|32538.1|32498.1|32538.1|32498.1|32538.1|32498.1|0
1728266040000|2024-10-07 01:54:00|32541|32501|32541|32501|32541|32501|32541|32501|5
1728266160000|2024-10-07 01:56:00|||||||||3
1728266180000|2024-10-07 01:56:20|32546|32506|32548.1|32508.1|32548.1|32508.1|32546|32506|3
1728266240000|2024-10-07 01:57:20|32541|32501|32541|32501|32541|32501|32541|32501|3
1728266310000|2024-10-07 01:58:30|32538.1|32498.1|32538.1|32498.1|32538.1|32498.1|32538.1|32498.1|0
1728266370000|2024-10-07 01:59:30|32541|32501|32541|32501|32541|32501|32541|32501|0
1728266380000|2024-10-07 01:59:40|32538.1|32498.1|32538|32498|32538.1|32498.1|32538|32498|0
1728266440000|2024-10-07 02:00:40|32541|32501|32541|32501|32541|32501|32541|32501|0
1728266510000|2024-10-07 02:01:50|32531|32491|32536|32496|32536|32496|32531|32491|2
1728266520000|2024-10-07 02:02:00|32538|32498|32538|32498|32538|32498|32538|32498|1
1728266570000|2024-10-07 02:02:50|32541|32501|32541|32501|32541|32501|32541|32501|0
1728266620000|2024-10-07 02:03:40|||||||||1
1728266650000|2024-10-07 02:04:10|32536|32496|32531|32491|32536|32496|32531|32491|7
1728266690000|2024-10-07 02:04:50|||||||||2
1728266730000|2024-10-07 02:05:30|32541|32501|32541|32501|32541|32501|32541|32501|7
1728266740000|2024-10-07 02:05:40|32551|32511|32548|32508|32551|32511|32548|32508|10
1728266750000|2024-10-07 02:05:50|32546|32506|32546|32506|32546|32506|32546|32506|7
1728266760000|2024-10-07 02:06:00|32541|32501|32526.9|32486.9|32543.9|32503.9|32526.9|32486.9|64
1728266780000|2024-10-07 02:06:20|32516.9|32476.9|32514.8|32474.8|32516.9|32476.9|32512.7|32472.7|113
1728266810000|2024-10-07 02:06:50|32512.7|32472.7|32514.8|32474.8|32514.8|32474.8|32512.7|32472.7|1
1728266820000|2024-10-07 02:07:00|32516.9|32476.9|32516.9|32476.9|32516.9|32476.9|32516.9|32476.9|8
1728266830000|2024-10-07 02:07:10|||||||||1
1728266840000|2024-10-07 02:07:20|32514.8|32474.8|32514.8|32474.8|32514.8|32474.8|32514.8|32474.8|2
1728266870000|2024-10-07 02:07:50|32509.8|32469.8|32506.9|32466.9|32509.8|32469.8|32506.9|32466.9|5
1728266880000|2024-10-07 02:08:00|||||||||2
1728266890000|2024-10-07 02:08:10|32516.9|32476.9|32509.8|32469.8|32516.9|32476.9|32509.8|32469.8|10
1728266900000|2024-10-07 02:08:20|32511.9|32471.9|32513.9|32473.9|32513.9|32473.9|32511.9|32471.9|18
1728266910000|2024-10-07 02:08:30|32511.9|32471.9|32511.9|32471.9|32511.9|32471.9|32511.9|32471.9|1
1728266920000|2024-10-07 02:08:40|32516.9|32476.9|32516.9|32476.9|32516.9|32476.9|32516.9|32476.9|1
1728266930000|2024-10-07 02:08:50|32513.9|32473.9|32514.8|32474.8|32516.9|32476.9|32511.9|32471.9|2
1728266940000|2024-10-07 02:09:00|||||||||2
1728266950000|2024-10-07 02:09:10|||||||||2
1728266990000|2024-10-07 02:09:50|32524.8|32484.8|32524.8|32484.8|32524.8|32484.8|32524.8|32484.8|6
1728267040000|2024-10-07 02:10:40|32529.8|32489.8|32536.9|32496.9|32536.9|32496.9|32529.8|32489.8|8
1728267070000|2024-10-07 02:11:10|32542.7|32502.7|32541.9|32501.9|32546.9|32506.9|32541.9|32501.9|11
1728267090000|2024-10-07 02:11:30|32544.8|32504.8|32544.8|32504.8|32544.8|32504.8|32544.8|32504.8|0
1728267110000|2024-10-07 02:11:50|32542.7|32502.7|32539.8|32499.8|32542.7|32502.7|32539.8|32499.8|0
1728267120000|2024-10-07 02:12:00|32536.9|32496.9|32536.9|32496.9|32536.9|32496.9|32536.9|32496.9|0
1728267200000|2024-10-07 02:13:20|||||||||1
1728267230000|2024-10-07 02:13:50|32543.9|32503.9|32546.9|32506.9|32546.9|32506.9|32543.9|32503.9|7
1728267240000|2024-10-07 02:14:00|32543.9|32503.9|32543.9|32503.9|32546.9|32506.9|32543.9|32503.9|1
1728267250000|2024-10-07 02:14:10|32546.9|32506.9|32546.9|32506.9|32546.9|32506.9|32546.9|32506.9|0
1728267270000|2024-10-07 02:14:30|32548.9|32508.9|32548.9|32508.9|32548.9|32508.9|32548.9|32508.9|2
1728267290000|2024-10-07 02:14:50|32546.9|32506.9|32546.9|32506.9|32546.9|32506.9|32546.9|32506.9|0
1728267300000|2024-10-07 02:15:00|32543.9|32503.9|32546.9|32506.9|32546.9|32506.9|32543.9|32503.9|1
1728267330000|2024-10-07 02:15:30|32551.9|32511.9|32551.9|32511.9|32551.9|32511.9|32548.9|32508.9|1
1728267340000|2024-10-07 02:15:40|32553.9|32513.9|32553.9|32513.9|32553.9|32513.9|32553.9|32513.9|0
1728267350000|2024-10-07 02:15:50|32556.9|32516.9|32553.9|32513.9|32556.9|32516.9|32553.9|32513.9|1
1728267360000|2024-10-07 02:16:00|32556.9|32516.9|32553.9|32513.9|32556.9|32516.9|32553.9|32513.9|0
1728267410000|2024-10-07 02:16:50|||||||||1
1728267450000|2024-10-07 02:17:30|32556.8|32516.8|32556.8|32516.8|32556.8|32516.8|32556.8|32516.8|0
1728267460000|2024-10-07 02:17:40|32553.9|32513.9|32556.8|32516.8|32556.8|32516.8|32553.9|32513.9|0
1728267470000|2024-10-07 02:17:50|32553.9|32513.9|32553.9|32513.9|32553.9|32513.9|32553.9|32513.9|0
1728267480000|2024-10-07 02:18:00|32556.8|32516.8|32556.8|32516.8|32556.8|32516.8|32556.8|32516.8|0
1728267490000|2024-10-07 02:18:10|32561|32521|32561|32521|32561|32521|32561|32521|1
1728267510000|2024-10-07 02:18:30|32563.9|32523.9|32571|32531|32571|32531|32563.9|32523.9|5
1728267570000|2024-10-07 02:19:30|32573.9|32533.9|32581|32541|32581|32541|32573.9|32533.9|1
1728267590000|2024-10-07 02:19:50|||||||||6
1728267610000|2024-10-07 02:20:10|32586.8|32546.8|32588.9|32548.9|32591|32551|32586.8|32546.8|4
1728267620000|2024-10-07 02:20:20|32586.8|32546.8|32586.8|32546.8|32586.8|32546.8|32586.8|32546.8|0
1728267630000|2024-10-07 02:20:30|32583.9|32543.9|32583.9|32543.9|32583.9|32543.9|32583.9|32543.9|3
1728267660000|2024-10-07 02:21:00|||||||||4
1728267690000|2024-10-07 02:21:30|32581|32541|32578.9|32538.9|32581|32541|32576|32536|3
1728267700000|2024-10-07 02:21:40|32581|32541|32581|32541|32581|32541|32581|32541|0
1728267720000|2024-10-07 02:22:00|32593.9|32553.9|32593.9|32553.9|32593.9|32553.9|32593.9|32553.9|3
1728267740000|2024-10-07 02:22:20|||||||||7
1728267750000|2024-10-07 02:22:30|32596.8|32556.8|32596.8|32556.8|32596.8|32556.8|32596.8|32556.8|14
1728267770000|2024-10-07 02:22:50|32601|32561|32601|32561|32601|32561|32601|32561|6
1728267780000|2024-10-07 02:23:00|32598.9|32558.9|32601|32561|32601|32561|32598.9|32558.9|17
1728267790000|2024-10-07 02:23:10|32593.9|32553.9|32591|32551|32593.9|32553.9|32591|32551|4
1728267830000|2024-10-07 02:23:50|32586.8|32546.8|32586.8|32546.8|32586.8|32546.8|32586.8|32546.8|4
1728267840000|2024-10-07 02:24:00|32588.9|32548.9|32586.8|32546.8|32588.9|32548.9|32586.8|32546.8|0
1728267850000|2024-10-07 02:24:10|32588.9|32548.9|32591|32551|32591|32551|32588.9|32548.9|1
1728267860000|2024-10-07 02:24:20|32593.9|32553.9|32593.9|32553.9|32593.9|32553.9|32593.9|32553.9|0
1728267880000|2024-10-07 02:24:40|32596.8|32556.8|32596.8|32556.8|32596.8|32556.8|32596.8|32556.8|1
1728267890000|2024-10-07 02:24:50|32593.9|32553.9|32598.9|32558.9|32598.9|32558.9|32593.9|32553.9|5
1728267900000|2024-10-07 02:25:00|32596.8|32556.8|32596.8|32556.8|32598.9|32558.9|32596.8|32556.8|0
1728267910000|2024-10-07 02:25:10|32593.9|32553.9|32593.9|32553.9|32593.9|32553.9|32593.9|32553.9|0
1728267920000|2024-10-07 02:25:20|32596.8|32556.8|32593.9|32553.9|32596.8|32556.8|32593.9|32553.9|2
1728267930000|2024-10-07 02:25:30|32596.8|32556.8|32593.9|32553.9|32596.8|32556.8|32593.9|32553.9|0
1728267960000|2024-10-07 02:26:00|32596.8|32556.8|32596.8|32556.8|32596.8|32556.8|32596.8|32556.8|0
1728268000000|2024-10-07 02:26:40|32603.9|32563.9|32606.8|32566.8|32606.8|32566.8|32603.9|32563.9|3
1728268040000|2024-10-07 02:27:20|||||||||2
1728268100000|2024-10-07 02:28:20|||||||||1
1728268120000|2024-10-07 02:28:40|||||||||1
1728268130000|2024-10-07 02:28:50|||||||||1
1728268150000|2024-10-07 02:29:10|||||||||1
1728268160000|2024-10-07 02:29:20|32611|32571|32611|32571|32611|32571|32611|32571|17
1728268180000|2024-10-07 02:29:40|32608.9|32568.9|32608.9|32568.9|32608.9|32568.9|32608.9|32568.9|3
1728268200000|2024-10-07 02:30:00|32611|32571|32611|32571|32611|32571|32611|32571|0
1728268210000|2024-10-07 02:30:10|32603.9|32563.9|32603.9|32563.9|32606.8|32566.8|32601|32561|1
1728268230000|2024-10-07 02:30:30|32611|32571|32611|32571|32611|32571|32611|32571|0
1728268250000|2024-10-07 02:30:50|32608.9|32568.9|32606.8|32566.8|32608.9|32568.9|32603.9|32563.9|1
1728268260000|2024-10-07 02:31:00|32603.9|32563.9|32603.9|32563.9|32603.9|32563.9|32603.9|32563.9|0
1728268320000|2024-10-07 02:32:00|32608.9|32568.9|32611|32571|32611|32571|32608.9|32568.9|0
1728268330000|2024-10-07 02:32:10|32603.9|32563.9|32603.9|32563.9|32603.9|32563.9|32603.9|32563.9|1
1728268360000|2024-10-07 02:32:40|32606.8|32566.8|32603.9|32563.9|32606.8|32566.8|32603.9|32563.9|0
1728268370000|2024-10-07 02:32:50|32606|32566|32606|32566|32606|32566|32606|32566|1
1728268380000|2024-10-07 02:33:00|32608.9|32568.9|32608.9|32568.9|32608.9|32568.9|32608.9|32568.9|0
1728268410000|2024-10-07 02:33:30|32606.8|32566.8|32608.9|32568.9|32608.9|32568.9|32606.8|32566.8|2
1728268420000|2024-10-07 02:33:40|32603.9|32563.9|32603.9|32563.9|32603.9|32563.9|32603.9|32563.9|0
1728268430000|2024-10-07 02:33:50|32601|32561|32601|32561|32601|32561|32601|32561|0
1728268440000|2024-10-07 02:34:00|32606.8|32566.8|32606.8|32566.8|32606.8|32566.8|32606.8|32566.8|1
1728268450000|2024-10-07 02:34:10|32601|32561|32601|32561|32601|32561|32601|32561|0
1728268490000|2024-10-07 02:34:50|32611|32571|32613|32573|32613|32573|32611|32571|6
1728268550000|2024-10-07 02:35:50|32616|32576|32616|32576|32616|32576|32616|32576|0
1728268560000|2024-10-07 02:36:00|32613|32573|32613|32573|32613|32573|32613|32573|0
1728268570000|2024-10-07 02:36:10|32611|32571|32611|32571|32611|32571|32611|32571|0
1728268600000|2024-10-07 02:36:40|32608|32568|32611|32571|32611|32571|32608|32568|0
1728268630000|2024-10-07 02:37:10|||||||||1
1728268640000|2024-10-07 02:37:20|32608|32568|32608|32568|32608|32568|32608|32568|0
1728268650000|2024-10-07 02:37:30|32611|32571|32611|32571|32611|32571|32611|32571|0
1728268690000|2024-10-07 02:38:10|||||||||2
1728268730000|2024-10-07 02:38:50|32608|32568|32601|32561|32608|32568|32601|32561|2
1728268790000|2024-10-07 02:39:50|32605.1|32565.1|32601|32561|32608|32568|32601|32561|8
1728268810000|2024-10-07 02:40:10|32593|32553|32591|32551|32593|32553|32591|32551|1
1728268870000|2024-10-07 02:41:10|32590.9|32550.9|32600.9|32560.9|32600.9|32560.9|32590.9|32550.9|1
1728268980000|2024-10-07 02:43:00|32608|32568|32608|32568|32608|32568|32608|32568|3
1728269000000|2024-10-07 02:43:20|32600.9|32560.9|32600.9|32560.9|32600.9|32560.9|32598|32558|1
1728269050000|2024-10-07 02:44:10|32598|32558|32590.9|32550.9|32598|32558|32590.9|32550.9|0
1728269060000|2024-10-07 02:44:20|32593|32553|32593|32553|32593|32553|32593|32553|0
1728269070000|2024-10-07 02:44:30|32595.1|32555.1|32600.9|32560.9|32600.9|32560.9|32595.1|32555.1|1
1728269090000|2024-10-07 02:44:50|32603|32563|32603|32563|32603|32563|32603|32563|1
1728269100000|2024-10-07 02:45:00|32600.9|32560.9|32600.9|32560.9|32600.9|32560.9|32600.9|32560.9|0
1728269130000|2024-10-07 02:45:30|32598|32558|32590.9|32550.9|32598|32558|32590.9|32550.9|1
1728269150000|2024-10-07 02:45:50|||||||||1
1728269200000|2024-10-07 02:46:40|32583|32543|32585.9|32545.9|32585.9|32545.9|32583|32543|0
1728269210000|2024-10-07 02:46:50|32583|32543|32585.9|32545.9|32585.9|32545.9|32583|32543|0
1728269220000|2024-10-07 02:47:00|32583|32543|32585.9|32545.9|32585.9|32545.9|32583|32543|0
1728269230000|2024-10-07 02:47:10|32583|32543|32585.9|32545.9|32585.9|32545.9|32583|32543|0
1728269240000|2024-10-07 02:47:20|32583|32543|32585.9|32545.9|32585.9|32545.9|32583|32543|0
1728269260000|2024-10-07 02:47:40|32583|32543|32590.9|32550.9|32590.9|32550.9|32583|32543|0
1728269350000|2024-10-07 02:49:10|32585.9|32545.9|32590.9|32550.9|32590.9|32550.9|32585.9|32545.9|0
1728269390000|2024-10-07 02:49:50|32593|32553|32593|32553|32593|32553|32593|32553|5
1728269450000|2024-10-07 02:50:50|32590.9|32550.9|32593|32553|32593|32553|32590.9|32550.9|0
1728269470000|2024-10-07 02:51:10|32595.9|32555.9|32593|32553|32595.9|32555.9|32593|32553|0
1728269520000|2024-10-07 02:52:00|32595.9|32555.9|32593|32553|32595.9|32555.9|32593|32553|1
1728269560000|2024-10-07 02:52:40|32595.9|32555.9|32593|32553|32595.9|32555.9|32593|32553|0
1728269580000|2024-10-07 02:53:00|32595.9|32555.9|32608|32568|32608|32568|32595.9|32555.9|7
1728269600000|2024-10-07 02:53:20|32603|32563|32603|32563|32603|32563|32603|32563|1
1728269700000|2024-10-07 02:55:00|32598|32558|32600.9|32560.9|32600.9|32560.9|32598|32558|0
1728269710000|2024-10-07 02:55:10|32608|32568|32608|32568|32608|32568|32608|32568|10
1728269720000|2024-10-07 02:55:20|32603|32563|32603|32563|32603|32563|32603|32563|5
1728269780000|2024-10-07 02:56:20|32600.9|32560.9|32600.9|32560.9|32600.9|32560.9|32600.9|32560.9|0
1728269810000|2024-10-07 02:56:50|32598|32558|32600.9|32560.9|32600.9|32560.9|32598|32558|0
1728269840000|2024-10-07 02:57:20|32598|32558|32598|32558|32598|32558|32598|32558|0
1728269890000|2024-10-07 02:58:10|32595.1|32555.1|32595.1|32555.1|32595.1|32555.1|32595.1|32555.1|0
1728269980000|2024-10-07 02:59:40|32590.9|32550.9|32590.9|32550.9|32590.9|32550.9|32590.9|32550.9|2
1728269990000|2024-10-07 02:59:50|32593|32553|32593|32553|32593|32553|32593|32553|3
1728270030000|2024-10-07 03:00:30|32595.1|32555.1|32595.1|32555.1|32595.1|32555.1|32595.1|32555.1|0
1728270090000|2024-10-07 03:01:30|||||||||1
1728270120000|2024-10-07 03:02:00|32598|32558|32598|32558|32598|32558|32598|32558|0
1728270130000|2024-10-07 03:02:10|32600.9|32560.9|32600.9|32560.9|32600.9|32560.9|32600.9|32560.9|0
1728270220000|2024-10-07 03:03:40|32605|32565|32605|32565|32605|32565|32605|32565|1
1728270270000|2024-10-07 03:04:30|32608|32568|32605|32565|32608|32568|32605|32565|0
1728270280000|2024-10-07 03:04:40|32608|32568|32608|32568|32608|32568|32608|32568|0
1728270290000|2024-10-07 03:04:50|32610.9|32570.9|32613|32573|32615|32575|32610.9|32570.9|4
1728270340000|2024-10-07 03:05:40|32618|32578|32618|32578|32618|32578|32618|32578|0
1728270350000|2024-10-07 03:05:50|32615|32575|32618|32578|32618|32578|32615|32575|0
1728270370000|2024-10-07 03:06:10|32613|32573|32608|32568|32613|32573|32608|32568|1
1728270420000|2024-10-07 03:07:00|32605|32565|32603|32563|32605|32565|32603|32563|3
1728270430000|2024-10-07 03:07:10|32605|32565|32603|32563|32605|32565|32603|32563|2
1728270500000|2024-10-07 03:08:20|32600.9|32560.9|32600.9|32560.9|32600.9|32560.9|32600.9|32560.9|0
1728270590000|2024-10-07 03:09:50|32603|32563|32603|32563|32603|32563|32603|32563|3
1728270650000|2024-10-07 03:10:50|32600.9|32560.9|32600.9|32560.9|32600.9|32560.9|32600.9|32560.9|1
1728270690000|2024-10-07 03:11:30|32603|32563|32608|32568|32608|32568|32603|32563|2
1728270730000|2024-10-07 03:12:10|32613|32573|32613|32573|32613|32573|32613|32573|0
1728270740000|2024-10-07 03:12:20|32615|32575|32613|32573|32615|32575|32613|32573|1
1728270750000|2024-10-07 03:12:30|32608|32568|32608|32568|32608|32568|32608|32568|0
1728270760000|2024-10-07 03:12:40|32610.9|32570.9|32613|32573|32613|32573|32610.9|32570.9|5
1728270820000|2024-10-07 03:13:40|32610|32570|32608|32568|32610|32570|32608|32568|0
1728270840000|2024-10-07 03:14:00|32610.9|32570.9|32613|32573|32613|32573|32610.9|32570.9|0
1728270850000|2024-10-07 03:14:10|32610.9|32570.9|32608|32568|32610.9|32570.9|32608|32568|0
1728270870000|2024-10-07 03:14:30|32605|32565|32605|32565|32605|32565|32605|32565|1
1728270880000|2024-10-07 03:14:40|32608|32568|32608|32568|32608|32568|32608|32568|0
1728270890000|2024-10-07 03:14:50|32605|32565|32603|32563|32605|32565|32603|32563|3
1728270900000|2024-10-07 03:15:00|32600|32560|32603|32563|32603|32563|32600|32560|0
1728270960000|2024-10-07 03:16:00|32608|32568|32605|32565|32608|32568|32605|32565|0
1728271020000|2024-10-07 03:17:00|32598|32558|32600.9|32560.9|32600.9|32560.9|32598|32558|5
1728271030000|2024-10-07 03:17:10|32598|32558|32598|32558|32598|32558|32598|32558|0
1728271100000|2024-10-07 03:18:20|32593|32553|32593|32553|32593|32553|32593|32553|1
1728271230000|2024-10-07 03:20:30|32590.9|32550.9|32593|32553|32593|32553|32590.9|32550.9|0
1728271290000|2024-10-07 03:21:30|32590.9|32550.9|32593|32553|32593|32553|32590.9|32550.9|0
1728271320000|2024-10-07 03:22:00|32586.8|32546.8|32563.9|32523.9|32586.8|32546.8|32563.9|32523.9|34
1728271350000|2024-10-07 03:22:30|32560.9|32520.9|32558.9|32518.9|32560.9|32520.9|32558.9|32518.9|1
1728271390000|2024-10-07 03:23:10|32563.9|32523.9|32563.9|32523.9|32563.9|32523.9|32563.9|32523.9|0
1728271410000|2024-10-07 03:23:30|32573.9|32533.9|32573.9|32533.9|32573.9|32533.9|32573.9|32533.9|2
1728271460000|2024-10-07 03:24:20|32578.9|32538.9|32578.9|32538.9|32578.9|32538.9|32578.9|32538.9|4
1728271470000|2024-10-07 03:24:30|32580.9|32540.9|32580.9|32540.9|32580.9|32540.9|32580.9|32540.9|0
1728271500000|2024-10-07 03:25:00|32583.9|32543.9|32580.9|32540.9|32583.9|32543.9|32580.9|32540.9|0
1728271520000|2024-10-07 03:25:20|||||||||1
1728271540000|2024-10-07 03:25:40|32583.8|32543.8|32580.9|32540.9|32583.8|32543.8|32580.9|32540.9|0
1728271550000|2024-10-07 03:25:50|32583.8|32543.8|32580.9|32540.9|32583.8|32543.8|32580.9|32540.9|0
1728271560000|2024-10-07 03:26:00|32583.8|32543.8|32583.8|32543.8|32583.8|32543.8|32583.8|32543.8|0
1728271570000|2024-10-07 03:26:10|32580.9|32540.9|32580.9|32540.9|32580.9|32540.9|32580.9|32540.9|0
1728271590000|2024-10-07 03:26:30|32583.8|32543.8|32580.9|32540.9|32583.8|32543.8|32580.9|32540.9|0
1728271610000|2024-10-07 03:26:50|32583.8|32543.8|32583.8|32543.8|32583.8|32543.8|32583.8|32543.8|0
1728271640000|2024-10-07 03:27:20|32588.8|32548.8|32583.8|32543.8|32588.8|32548.8|32580.9|32540.9|4
1728271680000|2024-10-07 03:28:00|32585.9|32545.9|32585.9|32545.9|32585.9|32545.9|32585.9|32545.9|0
1728271700000|2024-10-07 03:28:20|32588.8|32548.8|32588.8|32548.8|32588.8|32548.8|32588.8|32548.8|0
1728271750000|2024-10-07 03:29:10|32590.9|32550.9|32590.9|32550.9|32590.9|32550.9|32590.9|32550.9|0
1728271760000|2024-10-07 03:29:20|32588.8|32548.8|32588.8|32548.8|32588.8|32548.8|32588.8|32548.8|1
1728271770000|2024-10-07 03:29:30|32590.9|32550.9|32590.9|32550.9|32590.9|32550.9|32590.9|32550.9|0
1728271800000|2024-10-07 03:30:00|32588.8|32548.8|32588.8|32548.8|32588.8|32548.8|32588.8|32548.8|2
1728271810000|2024-10-07 03:30:10|32590.9|32550.9|32590.9|32550.9|32590.9|32550.9|32590.9|32550.9|1
1728272290000|2024-10-07 03:38:10|||||||||1
1728272320000|2024-10-07 03:38:40|32588.8|32548.8|32590.9|32550.9|32590.9|32550.9|32588.8|32548.8|1
1728272340000|2024-10-07 03:39:00|||||||||1
1728272360000|2024-10-07 03:39:20|32585.9|32545.9|32585.9|32545.9|32585.9|32545.9|32585.9|32545.9|1
1728272370000|2024-10-07 03:39:30|32588.8|32548.8|32580.9|32540.9|32590.9|32550.9|32580.9|32540.9|0
1728272400000|2024-10-07 03:40:00|32578.8|32538.8|32576.8|32536.8|32578.8|32538.8|32576.8|32536.8|0
1728272410000|2024-10-07 03:40:10|32578.8|32538.8|32578.8|32538.8|32578.8|32538.8|32578.8|32538.8|0
1728272580000|2024-10-07 03:43:00|32580.9|32540.9|32580.9|32540.9|32580.9|32540.9|32578.8|32538.8|0
1728272600000|2024-10-07 03:43:20|32578.8|32538.8|32578.8|32538.8|32578.8|32538.8|32578.8|32538.8|1
1728272680000|2024-10-07 03:44:40|32580.9|32540.9|32578.8|32538.8|32580.9|32540.9|32578.8|32538.8|0
1728272720000|2024-10-07 03:45:20|32580.9|32540.9|32578.8|32538.8|32580.9|32540.9|32578.8|32538.8|0
1728272750000|2024-10-07 03:45:50|32576.8|32536.8|32573.8|32533.8|32576.8|32536.8|32573.8|32533.8|0
1728272840000|2024-10-07 03:47:20|32570.9|32530.9|32570.9|32530.9|32570.9|32530.9|32570.9|32530.9|0
1728272850000|2024-10-07 03:47:30|32573.8|32533.8|32573.8|32533.8|32573.8|32533.8|32573.8|32533.8|0
1728272920000|2024-10-07 03:48:40|32570.9|32530.9|32570.9|32530.9|32570.9|32530.9|32570.9|32530.9|0
1728272980000|2024-10-07 03:49:40|32568.8|32528.8|32568.8|32528.8|32568.8|32528.8|32568.8|32528.8|0
1728272990000|2024-10-07 03:49:50|32570.9|32530.9|32568.8|32528.8|32570.9|32530.9|32568.8|32528.8|0
1728273010000|2024-10-07 03:50:10|32570.9|32530.9|32570.9|32530.9|32570.9|32530.9|32570.9|32530.9|0
1728273050000|2024-10-07 03:50:50|32568.8|32528.8|32568.8|32528.8|32568.8|32528.8|32568.8|32528.8|0
1728273080000|2024-10-07 03:51:20|32566.8|32526.8|32568.8|32528.8|32568.8|32528.8|32566.8|32526.8|0
1728273100000|2024-10-07 03:51:40|32570.9|32530.9|32570.9|32530.9|32570.9|32530.9|32570.9|32530.9|0
1728273130000|2024-10-07 03:52:10|32568.8|32528.8|32568.8|32528.8|32568.8|32528.8|32568.8|32528.8|2
1728273160000|2024-10-07 03:52:40|32563.8|32523.8|32563.8|32523.8|32563.8|32523.8|32563.8|32523.8|0
1728273200000|2024-10-07 03:53:20|32566.8|32526.8|32563.8|32523.8|32566.8|32526.8|32563.8|32523.8|0
1728273280000|2024-10-07 03:54:40|32570.9|32530.9|32570.9|32530.9|32570.9|32530.9|32570.9|32530.9|2
1728273310000|2024-10-07 03:55:10|32573.8|32533.8|32573.8|32533.8|32573.8|32533.8|32573.8|32533.8|0
1728273330000|2024-10-07 03:55:30|32575.9|32535.9|32578.8|32538.8|32578.8|32538.8|32575.9|32535.9|7
1728273400000|2024-10-07 03:56:40|32575.9|32535.9|32580.9|32540.9|32580.9|32540.9|32575.9|32535.9|7
1728273580000|2024-10-07 03:59:40|32570.9|32530.9|32570.9|32530.9|32570.9|32530.9|32570.9|32530.9|3
1728273610000|2024-10-07 04:00:10|32572.9|32532.9|32570.9|32530.9|32572.9|32532.9|32570.9|32530.9|0
1728273620000|2024-10-07 04:00:20|32572.9|32532.9|32572.9|32532.9|32572.9|32532.9|32572.9|32532.9|1
1728273630000|2024-10-07 04:00:30|32575.9|32535.9|32575.9|32535.9|32575.9|32535.9|32575.9|32535.9|0
1728273710000|2024-10-07 04:01:50|32577.9|32537.9|32575.9|32535.9|32577.9|32537.9|32575.9|32535.9|0
1728273740000|2024-10-07 04:02:20|32577.9|32537.9|32580.9|32540.9|32580.9|32540.9|32577.9|32537.9|0
1728273770000|2024-10-07 04:02:50|32582.9|32542.9|32582.9|32542.9|32582.9|32542.9|32582.9|32542.9|0
1728273790000|2024-10-07 04:03:10|32580.9|32540.9|32585.9|32545.9|32585.9|32545.9|32580.9|32540.9|0
1728273800000|2024-10-07 04:03:20|32590.9|32550.9|32595|32555|32595|32555|32590.9|32550.9|10
1728273810000|2024-10-07 04:03:30|32597.9|32557.9|32597.9|32557.9|32597.9|32557.9|32597.9|32557.9|0
1728273830000|2024-10-07 04:03:50|32595.9|32555.9|32595.9|32555.9|32595.9|32555.9|32595.9|32555.9|1
1728273840000|2024-10-07 04:04:00|32592.9|32552.9|32592.9|32552.9|32592.9|32552.9|32592.9|32552.9|0
1728273910000|2024-10-07 04:05:10|32590.9|32550.9|32587.9|32547.9|32590.9|32550.9|32587.9|32547.9|0
1728273930000|2024-10-07 04:05:30|32590.9|32550.9|32590.9|32550.9|32590.9|32550.9|32587.9|32547.9|0
1728274010000|2024-10-07 04:06:50|32592.9|32552.9|32592.9|32552.9|32592.9|32552.9|32592.9|32552.9|0
1728274020000|2024-10-07 04:07:00|||||||||1
1728274040000|2024-10-07 04:07:20|32590.9|32550.9|32590.9|32550.9|32590.9|32550.9|32590.9|32550.9|0
1728274190000|2024-10-07 04:09:50|32592.9|32552.9|32590.9|32550.9|32592.9|32552.9|32590.9|32550.9|0
1728274210000|2024-10-07 04:10:10|32592.9|32552.9|32592.9|32552.9|32592.9|32552.9|32592.9|32552.9|0
1728274230000|2024-10-07 04:10:30|32590.9|32550.9|32590.9|32550.9|32590.9|32550.9|32590.9|32550.9|0
1728274250000|2024-10-07 04:10:50|32595.9|32555.9|32600.9|32560.9|32600.9|32560.9|32595.9|32555.9|0
1728274260000|2024-10-07 04:11:00|32595.9|32555.9|32595.9|32555.9|32595.9|32555.9|32595.9|32555.9|1
1728274320000|2024-10-07 04:12:00|32590.9|32550.9|32590.9|32550.9|32590.9|32550.9|32590.9|32550.9|0
1728274510000|2024-10-07 04:15:10|32592.9|32552.9|32592.9|32552.9|32592.9|32552.9|32592.9|32552.9|7
1728274570000|2024-10-07 04:16:10|32595|32555|32600.9|32560.9|32600.9|32560.9|32595|32555|0
1728274580000|2024-10-07 04:16:20|32597.9|32557.9|32600.9|32560.9|32600.9|32560.9|32597.9|32557.9|16
1728274660000|2024-10-07 04:17:40|32597.9|32557.9|32602.9|32562.9|32602.9|32562.9|32597.9|32557.9|5
1728274750000|2024-10-07 04:19:10|32600.9|32560.9|32600.9|32560.9|32600.9|32560.9|32600.9|32560.9|0
1728274810000|2024-10-07 04:20:10|32602.9|32562.9|32602.9|32562.9|32602.9|32562.9|32602.9|32562.9|0
1728274880000|2024-10-07 04:21:20|32600.9|32560.9|32600.9|32560.9|32600.9|32560.9|32600.9|32560.9|1
1728274900000|2024-10-07 04:21:40|32602.9|32562.9|32602.9|32562.9|32602.9|32562.9|32602.9|32562.9|0
1728274920000|2024-10-07 04:22:00|32600.9|32560.9|32600.9|32560.9|32600.9|32560.9|32600.9|32560.9|0
1728275090000|2024-10-07 04:24:50|32597.9|32557.9|32600.9|32560.9|32600.9|32560.9|32597.9|32557.9|0
1728275250000|2024-10-07 04:27:30|32592.9|32552.9|32592.9|32552.9|32592.9|32552.9|32592.9|32552.9|9
1728275270000|2024-10-07 04:27:50|32595.9|32555.9|32595.9|32555.9|32595.9|32555.9|32595.9|32555.9|1
1728275290000|2024-10-07 04:28:10|32590.9|32550.9|32590.9|32550.9|32590.9|32550.9|32590.9|32550.9|0
1728275410000|2024-10-07 04:30:10|32590.8|32550.8|32590.8|32550.8|32590.8|32550.8|32590.8|32550.8|0
1728275450000|2024-10-07 04:30:50|32592.9|32552.9|32595.8|32555.8|32595.8|32555.8|32592.9|32552.9|0
1728275470000|2024-10-07 04:31:10|32600.8|32560.8|32595.8|32555.8|32600.8|32560.8|32595.8|32555.8|1
1728275500000|2024-10-07 04:31:40|32590.8|32550.8|32590.8|32550.8|32590.8|32550.8|32590.8|32550.8|0
1728275510000|2024-10-07 04:31:50|32595.8|32555.8|32595.8|32555.8|32595.8|32555.8|32595.8|32555.8|1
1728275560000|2024-10-07 04:32:40|32597.9|32557.9|32597.9|32557.9|32597.9|32557.9|32597.9|32557.9|0
1728275570000|2024-10-07 04:32:50|32600.8|32560.8|32600.8|32560.8|32600.8|32560.8|32600.8|32560.8|0
1728275620000|2024-10-07 04:33:40|32605.8|32565.8|32605.8|32565.8|32605.8|32565.8|32605.8|32565.8|2
1728275640000|2024-10-07 04:34:00|32607.9|32567.9|32607.9|32567.9|32607.9|32567.9|32607.9|32567.9|0
1728275650000|2024-10-07 04:34:10|32610.8|32570.8|32610.8|32570.8|32610.8|32570.8|32610.8|32570.8|0
1728275690000|2024-10-07 04:34:50|32612.9|32572.9|32615.8|32575.8|32615.8|32575.8|32612.9|32572.9|3
1728275700000|2024-10-07 04:35:00|32617.9|32577.9|32617.9|32577.9|32617.9|32577.9|32617.9|32577.9|0
1728275710000|2024-10-07 04:35:10|32620.8|32580.8|32620.8|32580.8|32620.8|32580.8|32620.8|32580.8|0
1728275770000|2024-10-07 04:36:10|32622.9|32582.9|32620.8|32580.8|32622.9|32582.9|32620.8|32580.8|1
1728275820000|2024-10-07 04:37:00|32617.9|32577.9|32620.8|32580.8|32620.8|32580.8|32617.9|32577.9|0
1728275880000|2024-10-07 04:38:00|32617.9|32577.9|32617.9|32577.9|32617.9|32577.9|32617.9|32577.9|0
1728275890000|2024-10-07 04:38:10|||||||||1
1728275910000|2024-10-07 04:38:30|||||||||1
1728275930000|2024-10-07 04:38:50|||||||||1
1728275940000|2024-10-07 04:39:00|32620.8|32580.8|32620.8|32580.8|32620.8|32580.8|32620.8|32580.8|0
1728275960000|2024-10-07 04:39:20|32617.9|32577.9|32620.8|32580.8|32620.8|32580.8|32617.9|32577.9|1
1728275970000|2024-10-07 04:39:30|32622.9|32582.9|32622.9|32582.9|32622.9|32582.9|32622.9|32582.9|0
1728275990000|2024-10-07 04:39:50|32625|32585|32622.9|32582.9|32625|32585|32622.9|32582.9|0
1728276010000|2024-10-07 04:40:10|32620.8|32580.8|32620.8|32580.8|32620.8|32580.8|32620.8|32580.8|0
1728276070000|2024-10-07 04:41:10|32622.9|32582.9|32622.9|32582.9|32622.9|32582.9|32622.9|32582.9|0
1728276120000|2024-10-07 04:42:00|32620.8|32580.8|32620.8|32580.8|32620.8|32580.8|32620.8|32580.8|0
1728276150000|2024-10-07 04:42:30|32622.9|32582.9|32622.9|32582.9|32622.9|32582.9|32622.9|32582.9|0
1728276280000|2024-10-07 04:44:40|32620|32580|32617.9|32577.9|32620|32580|32617.9|32577.9|0
1728276360000|2024-10-07 04:46:00|32607.9|32567.9|32607.9|32567.9|32607.9|32567.9|32607.9|32567.9|3
1728276410000|2024-10-07 04:46:50|32604.9|32564.9|32604.9|32564.9|32604.9|32564.9|32604.9|32564.9|0
1728276420000|2024-10-07 04:47:00|32602.9|32562.9|32602.9|32562.9|32602.9|32562.9|32602.9|32562.9|2
1728276430000|2024-10-07 04:47:10|32604.9|32564.9|32604.9|32564.9|32604.9|32564.9|32604.9|32564.9|0
1728276450000|2024-10-07 04:47:30|32602.9|32562.9|32602.9|32562.9|32602.9|32562.9|32602.9|32562.9|0
1728276460000|2024-10-07 04:47:40|32604.9|32564.9|32604.9|32564.9|32604.9|32564.9|32604.9|32564.9|0
1728276510000|2024-10-07 04:48:30|32607.9|32567.9|32607.9|32567.9|32607.9|32567.9|32607.9|32567.9|0
1728276540000|2024-10-07 04:49:00|32604.9|32564.9|32607.9|32567.9|32607.9|32567.9|32604.9|32564.9|0
1728276570000|2024-10-07 04:49:30|32610.8|32570.8|32610.8|32570.8|32610.8|32570.8|32610.8|32570.8|0
1728276600000|2024-10-07 04:50:00|32607.9|32567.9|32610.8|32570.8|32610.8|32570.8|32607.9|32567.9|11
1728276650000|2024-10-07 04:50:50|||||||||1
1728276670000|2024-10-07 04:51:10|||||||||1
1728277000000|2024-10-07 04:56:40|32594.9|32554.9|32597.9|32557.9|32597.9|32557.9|32594.9|32554.9|3
1728277010000|2024-10-07 04:56:50|32600.8|32560.8|32600.8|32560.8|32600.8|32560.8|32600.8|32560.8|0
1728277140000|2024-10-07 04:59:00|||||||||1
1728277150000|2024-10-07 04:59:10|32597.9|32557.9|32597.9|32557.9|32597.9|32557.9|32597.9|32557.9|2
1728277180000|2024-10-07 04:59:40|||||||||7
1728277230000|2024-10-07 05:00:30|32592.9|32552.9|32592.9|32552.9|32592.9|32552.9|32592.9|32552.9|0
1728277240000|2024-10-07 05:00:40|32595.8|32555.8|32592.9|32552.9|32597.9|32557.9|32592.9|32552.9|0
1728277310000|2024-10-07 05:01:50|||||||||1
1728277370000|2024-10-07 05:02:50|32600.8|32560.8|32600.8|32560.8|32600.8|32560.8|32600.8|32560.8|0
1728277400000|2024-10-07 05:03:20|32597.9|32557.9|32597.9|32557.9|32597.9|32557.9|32597.9|32557.9|0
1728277410000|2024-10-07 05:03:30|32600.8|32560.8|32600.8|32560.8|32600.8|32560.8|32600.8|32560.8|0
1728277650000|2024-10-07 05:07:30|32605.8|32565.8|32610.8|32570.8|32610.8|32570.8|32605.8|32565.8|2
1728277690000|2024-10-07 05:08:10|32607.9|32567.9|32607.9|32567.9|32607.9|32567.9|32607.9|32567.9|0
1728277710000|2024-10-07 05:08:30|32610.8|32570.8|32610.8|32570.8|32610.8|32570.8|32610.8|32570.8|0
1728277780000|2024-10-07 05:09:40|32602.9|32562.9|32602.9|32562.9|32602.9|32562.9|32602.9|32562.9|4
1728277790000|2024-10-07 05:09:50|32600.8|32560.8|32592.9|32552.9|32600.8|32560.8|32592.9|32552.9|1
1728277820000|2024-10-07 05:10:20|32595.8|32555.8|32595.8|32555.8|32595.8|32555.8|32595.8|32555.8|0
1728277840000|2024-10-07 05:10:40|32597.9|32557.9|32600.8|32560.8|32600.8|32560.8|32597.9|32557.9|0
1728277850000|2024-10-07 05:10:50|32595.8|32555.8|32600.8|32560.8|32600.8|32560.8|32595.8|32555.8|0
1728277950000|2024-10-07 05:12:30|32597.9|32557.9|32595.8|32555.8|32597.9|32557.9|32595.8|32555.8|0
1728277980000|2024-10-07 05:13:00|32600.8|32560.8|32597.9|32557.9|32600.8|32560.8|32597.9|32557.9|0
1728277990000|2024-10-07 05:13:10|32600.8|32560.8|32600.8|32560.8|32600.8|32560.8|32600.8|32560.8|0
1728278000000|2024-10-07 05:13:20|32597.9|32557.9|32597.9|32557.9|32597.9|32557.9|32597.9|32557.9|0
1728278010000|2024-10-07 05:13:30|32600.8|32560.8|32600.8|32560.8|32600.8|32560.8|32600.8|32560.8|0
1728278030000|2024-10-07 05:13:50|32602.9|32562.9|32602.9|32562.9|32602.9|32562.9|32602.9|32562.9|0
1728278070000|2024-10-07 05:14:30|32600.8|32560.8|32600.8|32560.8|32600.8|32560.8|32600.8|32560.8|0
1728278080000|2024-10-07 05:14:40|32597.9|32557.9|32597.9|32557.9|32597.9|32557.9|32597.9|32557.9|0
1728278130000|2024-10-07 05:15:30|32600.8|32560.8|32600.8|32560.8|32600.8|32560.8|32600.8|32560.8|0
1728278220000|2024-10-07 05:17:00|||||||||1
1728278270000|2024-10-07 05:17:50|32602.9|32562.9|32602.9|32562.9|32602.9|32562.9|32602.9|32562.9|2
1728278280000|2024-10-07 05:18:00|32604.9|32564.9|32602.9|32562.9|32604.9|32564.9|32602.9|32562.9|1
1728278290000|2024-10-07 05:18:10|32600.8|32560.8|32602.9|32562.9|32602.9|32562.9|32600.8|32560.8|0
1728278300000|2024-10-07 05:18:20|32607.9|32567.9|32607.9|32567.9|32607.9|32567.9|32607.9|32567.9|16
1728278310000|2024-10-07 05:18:30|32632.9|32592.9|32627.9|32587.9|32632.9|32592.9|32627.9|32587.9|9
1728278320000|2024-10-07 05:18:40|32624.9|32584.9|32627.9|32587.9|32627.9|32587.9|32624.9|32584.9|3
1728278330000|2024-10-07 05:18:50|32624.9|32584.9|32622.9|32582.9|32624.9|32584.9|32622.9|32582.9|3
1728278400000|2024-10-07 05:20:00|32624.9|32584.9|32622.9|32582.9|32624.9|32584.9|32622.9|32582.9|1
1728278440000|2024-10-07 05:20:40|32624.9|32584.9|32617.9|32577.9|32624.9|32584.9|32617.9|32577.9|1
1728278490000|2024-10-07 05:21:30|32614.9|32574.9|32617.9|32577.9|32617.9|32577.9|32614.9|32574.9|0
1728278530000|2024-10-07 05:22:10|32612.9|32572.9|32610.8|32570.8|32612.9|32572.9|32610.8|32570.8|0
1728278640000|2024-10-07 05:24:00|32607.9|32567.9|32610.8|32570.8|32610.8|32570.8|32607.9|32567.9|0
1728278650000|2024-10-07 05:24:10|32607.9|32567.9|32610.8|32570.8|32610.8|32570.8|32607.9|32567.9|0
1728278720000|2024-10-07 05:25:20|32607.9|32567.9|32607.9|32567.9|32610.8|32570.8|32607.9|32567.9|0
1728278740000|2024-10-07 05:25:40|32610.8|32570.8|32607.9|32567.9|32610.8|32570.8|32607.9|32567.9|0
1728278750000|2024-10-07 05:25:50|32604.9|32564.9|32607.9|32567.9|32607.9|32567.9|32604.9|32564.9|1
1728278840000|2024-10-07 05:27:20|32610.8|32570.8|32610.8|32570.8|32610.8|32570.8|32610.8|32570.8|0
1728278890000|2024-10-07 05:28:10|||||||||1
1728278920000|2024-10-07 05:28:40|||||||||1
1728278950000|2024-10-07 05:29:10|||||||||1
1728278990000|2024-10-07 05:29:50|32607.9|32567.9|32607.9|32567.9|32607.9|32567.9|32607.9|32567.9|1
1728279010000|2024-10-07 05:30:10|32610.8|32570.8|32610.8|32570.8|32610.8|32570.8|32610.8|32570.8|1
1728279050000|2024-10-07 05:30:50|32612.9|32572.9|32612.9|32572.9|32612.9|32572.9|32612.9|32572.9|0
1728279070000|2024-10-07 05:31:10|32615.8|32575.8|32617.8|32577.8|32617.8|32577.8|32615.8|32575.8|0
1728279130000|2024-10-07 05:32:10|32620.8|32580.8|32617.8|32577.8|32620.8|32580.8|32617.8|32577.8|0
1728279140000|2024-10-07 05:32:20|32620.8|32580.8|32620.8|32580.8|32620.8|32580.8|32620.8|32580.8|0
1728279150000|2024-10-07 05:32:30|32622.8|32582.8|32622.8|32582.8|32622.8|32582.8|32622.8|32582.8|0
1728279260000|2024-10-07 05:34:20|32620.8|32580.8|32620.8|32580.8|32620.8|32580.8|32620.8|32580.8|1
1728279280000|2024-10-07 05:34:40|32625.8|32585.8|32627.8|32587.8|32627.8|32587.8|32625.8|32585.8|3
1728279290000|2024-10-07 05:34:50|32625.8|32585.8|32625.8|32585.8|32625.8|32585.8|32625.8|32585.8|0
1728279300000|2024-10-07 05:35:00|||||||||1
1728279340000|2024-10-07 05:35:40|32620.8|32580.8|32620.8|32580.8|32625.8|32585.8|32620.8|32580.8|0
1728279370000|2024-10-07 05:36:10|32622.8|32582.8|32622.8|32582.8|32622.8|32582.8|32622.8|32582.8|0
1728279380000|2024-10-07 05:36:20|32625.8|32585.8|32630.8|32590.8|32630.8|32590.8|32625.8|32585.8|0
1728279390000|2024-10-07 05:36:30|32627.8|32587.8|32627.8|32587.8|32627.8|32587.8|32627.8|32587.8|0
1728279400000|2024-10-07 05:36:40|32625.8|32585.8|32625.8|32585.8|32625.8|32585.8|32625.8|32585.8|0
1728279450000|2024-10-07 05:37:30|32620.8|32580.8|32622.8|32582.8|32622.8|32582.8|32620.8|32580.8|0
1728279470000|2024-10-07 05:37:50|32620.8|32580.8|32622.8|32582.8|32622.8|32582.8|32620.8|32580.8|0
1728279480000|2024-10-07 05:38:00|32620.8|32580.8|32620.8|32580.8|32620.8|32580.8|32620.8|32580.8|0
1728279490000|2024-10-07 05:38:10|32622.8|32582.8|32622.8|32582.8|32622.8|32582.8|32622.8|32582.8|0
1728279500000|2024-10-07 05:38:20|32620.8|32580.8|32622.8|32582.8|32622.8|32582.8|32620.8|32580.8|0
1728279520000|2024-10-07 05:38:40|32620.8|32580.8|32620.8|32580.8|32620.8|32580.8|32620.8|32580.8|0
1728279670000|2024-10-07 05:41:10|32617.8|32577.8|32617.8|32577.8|32617.8|32577.8|32617.8|32577.8|0
1728279690000|2024-10-07 05:41:30|32620.8|32580.8|32620.8|32580.8|32620.8|32580.8|32620.8|32580.8|0
1728279700000|2024-10-07 05:41:40|32617.8|32577.8|32617.8|32577.8|32617.8|32577.8|32617.8|32577.8|0
1728279760000|2024-10-07 05:42:40|32620.8|32580.8|32620.8|32580.8|32620.8|32580.8|32620.8|32580.8|0
1728279790000|2024-10-07 05:43:10|||||||||1
1728279800000|2024-10-07 05:43:20|||||||||1
1728279820000|2024-10-07 05:43:40|32625.8|32585.8|32625.8|32585.8|32625.8|32585.8|32625.8|32585.8|1
1728279840000|2024-10-07 05:44:00|32627.8|32587.8|32627.8|32587.8|32627.8|32587.8|32627.8|32587.8|1
1728279850000|2024-10-07 05:44:10|32632.8|32592.8|32632.8|32592.8|32632.8|32592.8|32632.8|32592.8|52
1728279860000|2024-10-07 05:44:20|||||||||1
1728279930000|2024-10-07 05:45:30|32622.8|32582.8|32620.8|32580.8|32622.8|32582.8|32620.8|32580.8|2
1728279980000|2024-10-07 05:46:20|32610.8|32570.8|32610.8|32570.8|32610.8|32570.8|32610.8|32570.8|7
1728280040000|2024-10-07 05:47:20|||||||||1
1728280180000|2024-10-07 05:49:40|||||||||1
1728280300000|2024-10-07 05:51:40|||||||||1
1728280340000|2024-10-07 05:52:20|32607.8|32567.8|32607.8|32567.8|32607.8|32567.8|32607.8|32567.8|1
1728280350000|2024-10-07 05:52:30|||||||||1
1728280360000|2024-10-07 05:52:40|||||||||2
1728280380000|2024-10-07 05:53:00|32605.8|32565.8|32605.8|32565.8|32605.8|32565.8|32602.8|32562.8|1
1728280470000|2024-10-07 05:54:30|32610.8|32570.8|32605.8|32565.8|32610.8|32570.8|32605.8|32565.8|2
1728280480000|2024-10-07 05:54:40|32610.8|32570.8|32610.8|32570.8|32610.8|32570.8|32610.8|32570.8|0
1728280500000|2024-10-07 05:55:00|32605.8|32565.8|32605.8|32565.8|32605.8|32565.8|32605.8|32565.8|0
1728280530000|2024-10-07 05:55:30|32600.8|32560.8|32600.8|32560.8|32600.8|32560.8|32600.8|32560.8|0
1728280610000|2024-10-07 05:56:50|||||||||2
1728280680000|2024-10-07 05:58:00|||||||||1
1728280780000|2024-10-07 05:59:40|||||||||4
1728280870000|2024-10-07 06:01:10|||||||||1
1728280900000|2024-10-07 06:01:40|32610.8|32570.8|32610.8|32570.8|32610.8|32570.8|32610.8|32570.8|11
1728281000000|2024-10-07 06:03:20|32620.8|32580.8|32625.8|32585.8|32625.8|32585.8|32620.8|32580.8|7
1728281010000|2024-10-07 06:03:30|32627.8|32587.8|32627.8|32587.8|32627.8|32587.8|32620.8|32580.8|4
1728281030000|2024-10-07 06:03:50|32634.9|32594.9|32634.9|32594.9|32634.9|32594.9|32634.9|32594.9|1
1728281040000|2024-10-07 06:04:00|32632.8|32592.8|32632.8|32592.8|32632.8|32592.8|32632.8|32592.8|1
1728281050000|2024-10-07 06:04:10|32630.8|32590.8|32630.8|32590.8|32630.8|32590.8|32627.8|32587.8|4
1728281070000|2024-10-07 06:04:30|||||||||1
1728281220000|2024-10-07 06:07:00|32632.8|32592.8|32632.8|32592.8|32632.8|32592.8|32630.8|32590.8|0
1728281240000|2024-10-07 06:07:20|32634.9|32594.9|32634.9|32594.9|32634.9|32594.9|32634.9|32594.9|1
1728281250000|2024-10-07 06:07:30|32637.8|32597.8|32637.8|32597.8|32637.8|32597.8|32637.8|32597.8|0
1728281260000|2024-10-07 06:07:40|32640.8|32600.8|32640.8|32600.8|32640.8|32600.8|32640.8|32600.8|0
1728281280000|2024-10-07 06:08:00|||||||||1
1728281290000|2024-10-07 06:08:10|32637.8|32597.8|32637.8|32597.8|32637.8|32597.8|32637.8|32597.8|0
1728281300000|2024-10-07 06:08:20|32640.8|32600.8|32640.8|32600.8|32640.8|32600.8|32640.8|32600.8|1
1728281310000|2024-10-07 06:08:30|||||||||1
1728281330000|2024-10-07 06:08:50|||||||||1
1728281340000|2024-10-07 06:09:00|||||||||1
1728281370000|2024-10-07 06:09:30|32642.8|32602.8|32650.8|32610.8|32650.8|32610.8|32642.8|32602.8|1
1728281380000|2024-10-07 06:09:40|32647.8|32607.8|32650.8|32610.8|32650.8|32610.8|32647.8|32607.8|0
1728281410000|2024-10-07 06:10:10|32648.7|32608.7|32645.8|32605.8|32648.7|32608.7|32645.8|32605.8|3
1728281420000|2024-10-07 06:10:20|32642.8|32602.8|32640.8|32600.8|32645.8|32605.8|32640.8|32600.8|0
1728281430000|2024-10-07 06:10:30|32642.8|32602.8|32642.8|32602.8|32642.8|32602.8|32642.8|32602.8|0
1728281440000|2024-10-07 06:10:40|32640.8|32600.8|32640.8|32600.8|32640.8|32600.8|32640.8|32600.8|0
1728281480000|2024-10-07 06:11:20|32635.8|32595.8|32635.8|32595.8|32635.8|32595.8|32635.8|32595.8|9
1728281500000|2024-10-07 06:11:40|32640.8|32600.8|32640.8|32600.8|32640.8|32600.8|32640.8|32600.8|0
1728281510000|2024-10-07 06:11:50|||||||||1
1728281950000|2024-10-07 06:19:10|32640.7|32600.7|32640.7|32600.7|32640.7|32600.7|32640.7|32600.7|0
1728281990000|2024-10-07 06:19:50|||||||||2
1728282040000|2024-10-07 06:20:40|32637.8|32597.8|32637.8|32597.8|32637.8|32597.8|32637.8|32597.8|0
1728282050000|2024-10-07 06:20:50|32640.7|32600.7|32640.7|32600.7|32640.7|32600.7|32640.7|32600.7|1
1728282080000|2024-10-07 06:21:20|32647.8|32607.8|32647.8|32607.8|32647.8|32607.8|32647.8|32607.8|3
1728282090000|2024-10-07 06:21:30|32645.7|32605.7|32642.8|32602.8|32645.7|32605.7|32642.8|32602.8|5
1728282100000|2024-10-07 06:21:40|32640.7|32600.7|32640.7|32600.7|32640.7|32600.7|32640.7|32600.7|0
1728282110000|2024-10-07 06:21:50|32642.8|32602.8|32642.8|32602.8|32642.8|32602.8|32642.8|32602.8|0
1728282130000|2024-10-07 06:22:10|32640.7|32600.7|32640.7|32600.7|32640.7|32600.7|32640.7|32600.7|0
1728282180000|2024-10-07 06:23:00|32642.8|32602.8|32647.8|32607.8|32647.8|32607.8|32642.8|32602.8|0
1728282200000|2024-10-07 06:23:20|32642.8|32602.8|32642.8|32602.8|32642.8|32602.8|32642.8|32602.8|1
1728282220000|2024-10-07 06:23:40|32640.7|32600.7|32640.7|32600.7|32640.7|32600.7|32640.7|32600.7|0
1728282240000|2024-10-07 06:24:00|32635.7|32595.7|32635.7|32595.7|32635.7|32595.7|32635.7|32595.7|1
1728282250000|2024-10-07 06:24:10|32637.8|32597.8|32637.8|32597.8|32637.8|32597.8|32637.8|32597.8|0
1728282260000|2024-10-07 06:24:20|32635.7|32595.7|32635.7|32595.7|32635.7|32595.7|32635.7|32595.7|2
1728282280000|2024-10-07 06:24:40|32632.8|32592.8|32632.8|32592.8|32632.8|32592.8|32632.8|32592.8|0
1728282290000|2024-10-07 06:24:50|32635.7|32595.7|32635.7|32595.7|32635.7|32595.7|32635.7|32595.7|0
1728282300000|2024-10-07 06:25:00|32632.8|32592.8|32630.7|32590.7|32632.8|32592.8|32630.7|32590.7|0
1728282330000|2024-10-07 06:25:30|32632.8|32592.8|32632.8|32592.8|32635.7|32595.7|32632.8|32592.8|0
1728282340000|2024-10-07 06:25:40|32637.8|32597.8|32637.8|32597.8|32637.8|32597.8|32637.8|32597.8|0
1728282420000|2024-10-07 06:27:00|32640.7|32600.7|32637.8|32597.8|32640.7|32600.7|32635.7|32595.7|0
1728282430000|2024-10-07 06:27:10|32640.7|32600.7|32640.7|32600.7|32640.7|32600.7|32640.7|32600.7|0
1728282460000|2024-10-07 06:27:40|32650.7|32610.7|32650.7|32610.7|32650.7|32610.7|32650.7|32610.7|14
1728282470000|2024-10-07 06:27:50|32655.7|32615.7|32655.7|32615.7|32655.7|32615.7|32655.7|32615.7|3
1728282490000|2024-10-07 06:28:10|32658.7|32618.7|32655.7|32615.7|32660.7|32620.7|32655.7|32615.7|1
1728282500000|2024-10-07 06:28:20|32652.8|32612.8|32652.8|32612.8|32652.8|32612.8|32652.8|32612.8|0
1728282530000|2024-10-07 06:28:50|32650.7|32610.7|32650.7|32610.7|32650.7|32610.7|32650.7|32610.7|0
1728282600000|2024-10-07 06:30:00|32655.7|32615.7|32655.7|32615.7|32655.7|32615.7|32655.7|32615.7|1
1728282660000|2024-10-07 06:31:00|32650.7|32610.7|32650.7|32610.7|32650.7|32610.7|32650.7|32610.7|0
1728282670000|2024-10-07 06:31:10|32647.8|32607.8|32647.8|32607.8|32647.8|32607.8|32647.8|32607.8|0
1728282720000|2024-10-07 06:32:00|||||||||1
1728282790000|2024-10-07 06:33:10|32650.7|32610.7|32650.7|32610.7|32650.7|32610.7|32650.7|32610.7|0
1728282830000|2024-10-07 06:33:50|32652.8|32612.8|32652.8|32612.8|32652.8|32612.8|32652.8|32612.8|0
1728282840000|2024-10-07 06:34:00|32657.8|32617.8|32655.7|32615.7|32657.8|32617.8|32655.7|32615.7|1
1728282880000|2024-10-07 06:34:40|32650.7|32610.7|32650.7|32610.7|32650.7|32610.7|32650.7|32610.7|0
1728282910000|2024-10-07 06:35:10|32655.7|32615.7|32655.7|32615.7|32655.7|32615.7|32655.7|32615.7|1
1728282930000|2024-10-07 06:35:30|32660.7|32620.7|32657.8|32617.8|32660.7|32620.7|32657.8|32617.8|0
1728282940000|2024-10-07 06:35:40|32660.7|32620.7|32660.7|32620.7|32660.7|32620.7|32660.7|32620.7|0
1728282970000|2024-10-07 06:36:10|32662.8|32622.8|32662.8|32622.8|32662.8|32622.8|32662.8|32622.8|2
1728283010000|2024-10-07 06:36:50|32667.8|32627.8|32667.8|32627.8|32667.8|32627.8|32667.8|32627.8|1
1728283020000|2024-10-07 06:37:00|32665.7|32625.7|32665.7|32625.7|32665.7|32625.7|32660.7|32620.7|8
1728283030000|2024-10-07 06:37:10|||||||||2
1728283070000|2024-10-07 06:37:50|32663.7|32623.7|32660.7|32620.7|32663.7|32623.7|32660.7|32620.7|0
1728283080000|2024-10-07 06:38:00|||||||||1
1728283090000|2024-10-07 06:38:10|32670.7|32630.7|32670.7|32630.7|32670.7|32630.7|32670.7|32630.7|1
1728283120000|2024-10-07 06:38:40|||||||||1
1728283130000|2024-10-07 06:38:50|32675.7|32635.7|32675.7|32635.7|32675.7|32635.7|32675.7|32635.7|0
1728283160000|2024-10-07 06:39:20|32672.8|32632.8|32672.8|32632.8|32672.8|32632.8|32670.7|32630.7|11
1728283180000|2024-10-07 06:39:40|32670.7|32630.7|32672.8|32632.8|32672.8|32632.8|32670.7|32630.7|0
1728283200000|2024-10-07 06:40:00|32674.8|32634.8|32670.7|32630.7|32674.8|32634.8|32670.7|32630.7|1
1728283220000|2024-10-07 06:40:20|32667.8|32627.8|32665.7|32625.7|32667.8|32627.8|32665.7|32625.7|1
1728283230000|2024-10-07 06:40:30|32670.7|32630.7|32670.7|32630.7|32670.7|32630.7|32670.7|32630.7|1
1728283240000|2024-10-07 06:40:40|32667.8|32627.8|32670.7|32630.7|32670.7|32630.7|32667.8|32627.8|0
1728283260000|2024-10-07 06:41:00|32665.7|32625.7|32670.7|32630.7|32670.7|32630.7|32665.7|32625.7|1
1728283380000|2024-10-07 06:43:00|32672.8|32632.8|32672.8|32632.8|32675.7|32635.7|32672.8|32632.8|1
1728283400000|2024-10-07 06:43:20|32670.7|32630.7|32670.7|32630.7|32670.7|32630.7|32670.7|32630.7|0
1728283550000|2024-10-07 06:45:50|32680.7|32640.7|32680.7|32640.7|32680.7|32640.7|32680.7|32640.7|2
1728283560000|2024-10-07 06:46:00|32677.8|32637.8|32677.8|32637.8|32677.8|32637.8|32677.8|32637.8|0
1728283590000|2024-10-07 06:46:30|32680.7|32640.7|32680.7|32640.7|32680.7|32640.7|32680.7|32640.7|0
1728283600000|2024-10-07 06:46:40|32677.8|32637.8|32677.8|32637.8|32677.8|32637.8|32677.8|32637.8|0
1728283630000|2024-10-07 06:47:10|32680.7|32640.7|32680.7|32640.7|32680.7|32640.7|32680.7|32640.7|0
1728283670000|2024-10-07 06:47:50|32682.8|32642.8|32680.7|32640.7|32682.8|32642.8|32677.8|32637.8|6
1728283680000|2024-10-07 06:48:00|32682.8|32642.8|32682.8|32642.8|32682.8|32642.8|32682.8|32642.8|1
1728283690000|2024-10-07 06:48:10|||||||||1
1728283700000|2024-10-07 06:48:20|32687.8|32647.8|32687.8|32647.8|32690.7|32650.7|32687.8|32647.8|1
1728283710000|2024-10-07 06:48:30|32690.7|32650.7|32684.8|32644.8|32692.8|32652.8|32684.8|32644.8|3
1728283720000|2024-10-07 06:48:40|32682.8|32642.8|32682.8|32642.8|32682.8|32642.8|32682.8|32642.8|3
1728283730000|2024-10-07 06:48:50|32677.8|32637.8|32670.7|32630.7|32677.8|32637.8|32670.7|32630.7|3
1728283740000|2024-10-07 06:49:00|32672.8|32632.8|32672.8|32632.8|32672.8|32632.8|32672.8|32632.8|0
1728283780000|2024-10-07 06:49:40|32667.8|32627.8|32667.8|32627.8|32667.8|32627.8|32660.7|32620.7|3
1728283800000|2024-10-07 06:50:00|32662.8|32622.8|32670.7|32630.7|32670.7|32630.7|32662.8|32622.8|0
1728283820000|2024-10-07 06:50:20|32667.8|32627.8|32665.7|32625.7|32667.8|32627.8|32665.7|32625.7|0
1728283840000|2024-10-07 06:50:40|32660.7|32620.7|32660.7|32620.7|32660.7|32620.7|32660.7|32620.7|0
1728283850000|2024-10-07 06:50:50|32665.7|32625.7|32665.7|32625.7|32665.7|32625.7|32665.7|32625.7|6
1728283860000|2024-10-07 06:51:00|32667.8|32627.8|32665.7|32625.7|32667.8|32627.8|32665.7|32625.7|1
1728283870000|2024-10-07 06:51:10|32660.7|32620.7|32650.7|32610.7|32660.7|32620.7|32650.7|32610.7|12
1728283880000|2024-10-07 06:51:20|32645.7|32605.7|32640.7|32600.7|32645.7|32605.7|32640.7|32600.7|4
1728283900000|2024-10-07 06:51:40|32630.7|32590.7|32630.7|32590.7|32630.7|32590.7|32630.7|32590.7|8
1728283920000|2024-10-07 06:52:00|32633.7|32593.7|32640.7|32600.7|32640.7|32600.7|32633.7|32593.7|6
1728284000000|2024-10-07 06:53:20|||||||||1
1728284010000|2024-10-07 06:53:30|32632.8|32592.8|32632.8|32592.8|32635.7|32595.7|32632.8|32592.8|1
1728284030000|2024-10-07 06:53:50|32634.8|32594.8|32637.8|32597.8|32637.8|32597.8|32634.8|32594.8|0
1728284100000|2024-10-07 06:55:00|32640.7|32600.7|32640.7|32600.7|32640.7|32600.7|32640.7|32600.7|1
1728284130000|2024-10-07 06:55:30|32637.8|32597.8|32632.8|32592.8|32637.8|32597.8|32632.8|32592.8|1
1728284150000|2024-10-07 06:55:50|32630.7|32590.7|32630.7|32590.7|32630.7|32590.7|32630.7|32590.7|0
1728284220000|2024-10-07 06:57:00|32633.7|32593.7|32635.7|32595.7|32635.7|32595.7|32633.7|32593.7|2
1728284230000|2024-10-07 06:57:10|32637.8|32597.8|32637.8|32597.8|32637.8|32597.8|32637.8|32597.8|0
1728284270000|2024-10-07 06:57:50|32640.7|32600.7|32640.7|32600.7|32640.7|32600.7|32640.7|32600.7|0
1728284280000|2024-10-07 06:58:00|32637.8|32597.8|32637.8|32597.8|32637.8|32597.8|32637.8|32597.8|1
1728284290000|2024-10-07 06:58:10|32635.7|32595.7|32635.7|32595.7|32635.7|32595.7|32635.7|32595.7|1
1728284340000|2024-10-07 06:59:00|32640.7|32600.7|32643.7|32603.7|32643.7|32603.7|32640.7|32600.7|2
1728284350000|2024-10-07 06:59:10|32640.7|32600.7|32643.7|32603.7|32643.7|32603.7|32640.7|32600.7|1
1728284370000|2024-10-07 06:59:30|||||||||1
1728284380000|2024-10-07 06:59:40|32645.7|32605.7|32645.7|32605.7|32645.7|32605.7|32645.7|32605.7|0
1728284400000|2024-10-07 07:00:00|32643.7|32603.7|32640.7|32600.7|32643.7|32603.7|32640.7|32600.7|0
1728284410000|2024-10-07 07:00:10|32645.7|32605.7|32640.7|32600.7|32650.7|32610.7|32637.8|32597.8|3
1728284420000|2024-10-07 07:00:20|32637.8|32597.8|32637.8|32597.8|32637.8|32597.8|32637.8|32597.8|0
1728284430000|2024-10-07 07:00:30|32632.8|32592.8|32630.7|32590.7|32635.7|32595.7|32630.7|32590.7|1
1728284440000|2024-10-07 07:00:40|32624.8|32584.8|32627.8|32587.8|32627.8|32587.8|32624.8|32584.8|1
1728284450000|2024-10-07 07:00:50|32629.8|32589.8|32632.8|32592.8|32634.8|32594.8|32627.8|32587.8|24
1728284460000|2024-10-07 07:01:00|32634.8|32594.8|32627.8|32587.8|32634.8|32594.8|32627.8|32587.8|0
1728284470000|2024-10-07 07:01:10|32624.8|32584.8|32627.8|32587.8|32627.8|32587.8|32624.8|32584.8|0
1728284480000|2024-10-07 07:01:20|32624.8|32584.8|32627.8|32587.8|32627.8|32587.8|32624.8|32584.8|0
1728284490000|2024-10-07 07:01:30|32624.8|32584.8|32624.8|32584.8|32624.8|32584.8|32624.8|32584.8|0
1728284520000|2024-10-07 07:02:00|32614.8|32574.8|32614.8|32574.8|32614.8|32574.8|32614.8|32574.8|2
1728284540000|2024-10-07 07:02:20|||||||||1
1728284550000|2024-10-07 07:02:30|||||||||1
1728284610000|2024-10-07 07:03:30|||||||||1
1728284620000|2024-10-07 07:03:40|32617.8|32577.8|32617.8|32577.8|32617.8|32577.8|32617.8|32577.8|1
1728284630000|2024-10-07 07:03:50|32614.8|32574.8|32602.8|32562.8|32614.8|32574.8|32602.8|32562.8|3
1728284640000|2024-10-07 07:04:00|32605.7|32565.7|32605.7|32565.7|32605.7|32565.7|32602.8|32562.8|1
1728284650000|2024-10-07 07:04:10|32607.8|32567.8|32605.7|32565.7|32607.8|32567.8|32605.7|32565.7|0
1728284660000|2024-10-07 07:04:20|32607.8|32567.8|32607.8|32567.8|32607.8|32567.8|32607.8|32567.8|0
1728284670000|2024-10-07 07:04:30|||||||||1
1728284710000|2024-10-07 07:05:10|32610.7|32570.7|32607.8|32567.8|32610.7|32570.7|32605.7|32565.7|0
1728284750000|2024-10-07 07:05:50|32602.8|32562.8|32602.8|32562.8|32602.8|32562.8|32602.8|32562.8|0
1728284760000|2024-10-07 07:06:00|32604.8|32564.8|32607.8|32567.8|32607.8|32567.8|32604.8|32564.8|0
1728284790000|2024-10-07 07:06:30|32602.8|32562.8|32602.8|32562.8|32602.8|32562.8|32602.8|32562.8|0
1728284800000|2024-10-07 07:06:40|32604.8|32564.8|32607.8|32567.8|32607.8|32567.8|32604.8|32564.8|0
1728284810000|2024-10-07 07:06:50|32602.8|32562.8|32604.8|32564.8|32604.8|32564.8|32602.8|32562.8|0
1728284850000|2024-10-07 07:07:30|32600.7|32560.7|32600.7|32560.7|32600.7|32560.7|32600.7|32560.7|1
1728284860000|2024-10-07 07:07:40|32602.8|32562.8|32602.8|32562.8|32602.8|32562.8|32602.8|32562.8|1
1728284890000|2024-10-07 07:08:10|32605.7|32565.7|32607.8|32567.8|32607.8|32567.8|32605.7|32565.7|0
1728284920000|2024-10-07 07:08:40|32612.8|32572.8|32604.8|32564.8|32612.8|32572.8|32604.8|32564.8|1
1728284930000|2024-10-07 07:08:50|32607.8|32567.8|32604.8|32564.8|32607.8|32567.8|32604.8|32564.8|0
1728284940000|2024-10-07 07:09:00|32607.8|32567.8|32600.7|32560.7|32607.8|32567.8|32600.7|32560.7|1
1728284960000|2024-10-07 07:09:20|32594.8|32554.8|32594.8|32554.8|32594.8|32554.8|32594.8|32554.8|4
1728284980000|2024-10-07 07:09:40|||||||||1
1728285000000|2024-10-07 07:10:00|32597.8|32557.8|32597.8|32557.8|32597.8|32557.8|32597.8|32557.8|1
1728285010000|2024-10-07 07:10:10|32600.7|32560.7|32600.7|32560.7|32600.7|32560.7|32600.7|32560.7|0
1728285020000|2024-10-07 07:10:20|32602.8|32562.8|32599.8|32559.8|32602.8|32562.8|32599.8|32559.8|2
1728285030000|2024-10-07 07:10:30|32602.8|32562.8|32602.8|32562.8|32602.8|32562.8|32599.8|32559.8|0
1728285040000|2024-10-07 07:10:40|32599.8|32559.8|32599.8|32559.8|32599.8|32559.8|32599.8|32559.8|0
1728285050000|2024-10-07 07:10:50|32594.8|32554.8|32594.8|32554.8|32594.8|32554.8|32594.8|32554.8|0
1728285060000|2024-10-07 07:11:00|32597.8|32557.8|32600.7|32560.7|32600.7|32560.7|32597.8|32557.8|0
1728285080000|2024-10-07 07:11:20|32604.8|32564.8|32604.8|32564.8|32604.8|32564.8|32604.8|32564.8|1
1728285150000|2024-10-07 07:12:30|||||||||2
1728285180000|2024-10-07 07:13:00|||||||||1
1728285190000|2024-10-07 07:13:10|32596.9|32556.9|32598.9|32558.9|32601.9|32561.9|32596.9|32556.9|2
1728285200000|2024-10-07 07:13:20|32601.9|32561.9|32598.9|32558.9|32601.9|32561.9|32598.9|32558.9|2
1728285210000|2024-10-07 07:13:30|||||||||1
1728285260000|2024-10-07 07:14:20|32601.9|32561.9|32601.9|32561.9|32601.9|32561.9|32601.9|32561.9|0
1728285290000|2024-10-07 07:14:50|32604.8|32564.8|32601.9|32561.9|32604.8|32564.8|32601.9|32561.9|0
1728285330000|2024-10-07 07:15:30|32604.8|32564.8|32604.8|32564.8|32604.8|32564.8|32604.8|32564.8|4
1728285350000|2024-10-07 07:15:50|32606.9|32566.9|32606.9|32566.9|32606.9|32566.9|32606.9|32566.9|0
1728285380000|2024-10-07 07:16:20|32611.9|32571.9|32611.9|32571.9|32611.9|32571.9|32611.9|32571.9|0
1728285400000|2024-10-07 07:16:40|32614.8|32574.8|32611.9|32571.9|32614.8|32574.8|32611.9|32571.9|1
1728285410000|2024-10-07 07:16:50|32606.9|32566.9|32604.8|32564.8|32606.9|32566.9|32604.8|32564.8|1
1728285420000|2024-10-07 07:17:00|32609.8|32569.8|32604.8|32564.8|32609.8|32569.8|32604.8|32564.8|1
1728285430000|2024-10-07 07:17:10|32606.9|32566.9|32604.8|32564.8|32606.9|32566.9|32604.8|32564.8|0
1728285440000|2024-10-07 07:17:20|32601.9|32561.9|32601.9|32561.9|32601.9|32561.9|32601.9|32561.9|1
1728285450000|2024-10-07 07:17:30|||||||||1
1728285470000|2024-10-07 07:17:50|||||||||2
1728285480000|2024-10-07 07:18:00|32604.8|32564.8|32604.8|32564.8|32604.8|32564.8|32601.9|32561.9|0
1728285540000|2024-10-07 07:19:00|32609.8|32569.8|32614.8|32574.8|32614.8|32574.8|32609.8|32569.8|0
1728285550000|2024-10-07 07:19:10|32611.9|32571.9|32614.8|32574.8|32614.8|32574.8|32611.9|32571.9|0
1728285560000|2024-10-07 07:19:20|32611.9|32571.9|32611.9|32571.9|32614.8|32574.8|32611.9|32571.9|0
1728285620000|2024-10-07 07:20:20|32604.8|32564.8|32611.9|32571.9|32614.8|32574.8|32604.8|32564.8|4
1728285630000|2024-10-07 07:20:30|32614.8|32574.8|32611.9|32571.9|32614.8|32574.8|32611.9|32571.9|0
1728285640000|2024-10-07 07:20:40|32614.8|32574.8|32614.8|32574.8|32614.8|32574.8|32614.8|32574.8|0
1728285650000|2024-10-07 07:20:50|32611.9|32571.9|32616.9|32576.9|32616.9|32576.9|32611.9|32571.9|0
1728285660000|2024-10-07 07:21:00|32619.8|32579.8|32621.9|32581.9|32621.9|32581.9|32619.8|32579.8|0
1728285670000|2024-10-07 07:21:10|32624.8|32584.8|32624.8|32584.8|32624.8|32584.8|32621.9|32581.9|0
1728285680000|2024-10-07 07:21:20|32621.9|32581.9|32621.9|32581.9|32624.8|32584.8|32621.9|32581.9|0
1728285690000|2024-10-07 07:21:30|32624.8|32584.8|32624.8|32584.8|32624.8|32584.8|32624.8|32584.8|0
1728285700000|2024-10-07 07:21:40|32621.9|32581.9|32614.8|32574.8|32621.9|32581.9|32614.8|32574.8|1
1728285730000|2024-10-07 07:22:10|32621.9|32581.9|32621.9|32581.9|32621.9|32581.9|32621.9|32581.9|2
1728285740000|2024-10-07 07:22:20|32621.8|32581.8|32621.8|32581.8|32621.8|32581.8|32621.8|32581.8|0
1728285770000|2024-10-07 07:22:50|||||||||1
1728285790000|2024-10-07 07:23:10|32624.8|32584.8|32624.8|32584.8|32626.8|32586.8|32624.8|32584.8|1
1728285800000|2024-10-07 07:23:20|32626.8|32586.8|32628.9|32588.9|32628.9|32588.9|32626.8|32586.8|6
1728285820000|2024-10-07 07:23:40|32631.8|32591.8|32631.8|32591.8|32631.8|32591.8|32631.8|32591.8|0
1728285870000|2024-10-07 07:24:30|32634.8|32594.8|32634.8|32594.8|32634.8|32594.8|32634.8|32594.8|0
1728285900000|2024-10-07 07:25:00|32631.8|32591.8|32631.8|32591.8|32631.8|32591.8|32631.8|32591.8|0
1728285910000|2024-10-07 07:25:10|32624.8|32584.8|32624.8|32584.8|32624.8|32584.8|32624.8|32584.8|2
1728285920000|2024-10-07 07:25:20|32631.8|32591.8|32631.8|32591.8|32631.8|32591.8|32631.8|32591.8|5
1728285930000|2024-10-07 07:25:30|32634.8|32594.8|32634.8|32594.8|32634.8|32594.8|32634.8|32594.8|3
1728285940000|2024-10-07 07:25:40|32638.9|32598.9|32644.8|32604.8|32646.8|32606.8|32638.9|32598.9|1
1728285960000|2024-10-07 07:26:00|32641.8|32601.8|32641.8|32601.8|32641.8|32601.8|32641.8|32601.8|0
1728285980000|2024-10-07 07:26:20|32644.8|32604.8|32641.8|32601.8|32644.8|32604.8|32641.8|32601.8|1
1728285990000|2024-10-07 07:26:30|32636.8|32596.8|32631.8|32591.8|32636.8|32596.8|32631.8|32591.8|2
1728286050000|2024-10-07 07:27:30|32634.8|32594.8|32634.8|32594.8|32634.8|32594.8|32634.8|32594.8|0
1728286070000|2024-10-07 07:27:50|32636.8|32596.8|32638.9|32598.9|32638.9|32598.9|32636.8|32596.8|2
1728286080000|2024-10-07 07:28:00|32641.8|32601.8|32641.8|32601.8|32641.8|32601.8|32641.8|32601.8|0
1728286090000|2024-10-07 07:28:10|32638.9|32598.9|32641.8|32601.8|32641.8|32601.8|32638.9|32598.9|0
1728286100000|2024-10-07 07:28:20|32638.9|32598.9|32638.9|32598.9|32638.9|32598.9|32638.9|32598.9|0
1728286130000|2024-10-07 07:28:50|32643.9|32603.9|32641.8|32601.8|32643.9|32603.9|32641.8|32601.8|0
1728286140000|2024-10-07 07:29:00|32643.9|32603.9|32651.8|32611.8|32651.8|32611.8|32638.9|32598.9|0
1728286160000|2024-10-07 07:29:20|32648.9|32608.9|32648.9|32608.9|32648.9|32608.9|32648.9|32608.9|0
1728286180000|2024-10-07 07:29:40|32638.9|32598.9|32641.8|32601.8|32641.8|32601.8|32638.9|32598.9|2
1728286190000|2024-10-07 07:29:50|32638.9|32598.9|32630.9|32590.9|32638.9|32598.9|32630.9|32590.9|4
1728286200000|2024-10-07 07:30:00|32625.9|32585.9|32625.9|32585.9|32625.9|32585.9|32625.9|32585.9|0
1728286240000|2024-10-07 07:30:40|32628.9|32588.9|32625.9|32585.9|32628.9|32588.9|32625.9|32585.9|5
1728286250000|2024-10-07 07:30:50|32628|32588|32628|32588|32628|32588|32628|32588|1
1728286260000|2024-10-07 07:31:00|32633.9|32593.9|32630.9|32590.9|32633.9|32593.9|32630.9|32590.9|0
1728286270000|2024-10-07 07:31:10|32633.9|32593.9|32633.9|32593.9|32633.9|32593.9|32633.9|32593.9|0
1728286280000|2024-10-07 07:31:20|32630.9|32590.9|32628.9|32588.9|32630.9|32590.9|32628.9|32588.9|0
1728286320000|2024-10-07 07:32:00|32625.9|32585.9|32633.9|32593.9|32633.9|32593.9|32625.9|32585.9|6
1728286350000|2024-10-07 07:32:30|32631.8|32591.8|32631.8|32591.8|32631.8|32591.8|32631.8|32591.8|0
1728286360000|2024-10-07 07:32:40|32628.9|32588.9|32628.9|32588.9|32630.9|32590.9|32628.9|32588.9|0
1728286440000|2024-10-07 07:34:00|32625.9|32585.9|32628.9|32588.9|32628.9|32588.9|32625.9|32585.9|1
1728286460000|2024-10-07 07:34:20|32625.9|32585.9|32628.9|32588.9|32628.9|32588.9|32625.9|32585.9|0
1728286470000|2024-10-07 07:34:30|32633.9|32593.9|32638.9|32598.9|32638.9|32598.9|32633.9|32593.9|0
1728286530000|2024-10-07 07:35:30|||||||||1
1728286570000|2024-10-07 07:36:10|32640.9|32600.9|32648.9|32608.9|32648.9|32608.9|32640.9|32600.9|0
1728286580000|2024-10-07 07:36:20|32650.9|32610.9|32650.9|32610.9|32650.9|32610.9|32650.9|32610.9|2
1728286590000|2024-10-07 07:36:30|32658.9|32618.9|32658.9|32618.9|32658.9|32618.9|32658.9|32618.9|2
1728286600000|2024-10-07 07:36:40|32655.9|32615.9|32658.9|32618.9|32658.9|32618.9|32655.9|32615.9|0
1728286610000|2024-10-07 07:36:50|32655.9|32615.9|32658.9|32618.9|32658.9|32618.9|32655.9|32615.9|2
1728286640000|2024-10-07 07:37:20|32653.9|32613.9|32658.9|32618.9|32658.9|32618.9|32653.9|32613.9|1
1728286680000|2024-10-07 07:38:00|||||||||5
1728286710000|2024-10-07 07:38:30|32660.9|32620.9|32658.9|32618.9|32660.9|32620.9|32658.9|32618.9|6
1728286720000|2024-10-07 07:38:40|32663.9|32623.9|32658.9|32618.9|32663.9|32623.9|32658.9|32618.9|1
1728286740000|2024-10-07 07:39:00|32653|32613|32648.9|32608.9|32653|32613|32648.9|32608.9|3
1728286790000|2024-10-07 07:39:50|||||||||1
1728286870000|2024-10-07 07:41:10|||||||||2
1728286900000|2024-10-07 07:41:40|32658.9|32618.9|32658.9|32618.9|32658.9|32618.9|32658.9|32618.9|3
1728286910000|2024-10-07 07:41:50|32653.9|32613.9|32636.8|32596.8|32653.9|32613.9|32636.8|32596.8|9
1728286920000|2024-10-07 07:42:00|32639.8|32599.8|32641.8|32601.8|32641.8|32601.8|32639.8|32599.8|1
1728286930000|2024-10-07 07:42:10|32638.9|32598.9|32638.9|32598.9|32638.9|32598.9|32638.9|32598.9|1
1728286940000|2024-10-07 07:42:20|32641.8|32601.8|32641.8|32601.8|32641.8|32601.8|32638.9|32598.9|0
1728286960000|2024-10-07 07:42:40|32638.9|32598.9|32638.9|32598.9|32641.8|32601.8|32638.9|32598.9|0
1728286970000|2024-10-07 07:42:50|32634.8|32594.8|32636.8|32596.8|32636.8|32596.8|32634.8|32594.8|2
1728286980000|2024-10-07 07:43:00|32634.8|32594.8|32634.8|32594.8|32634.8|32594.8|32634.8|32594.8|1
1728287010000|2024-10-07 07:43:30|||||||||2
1728287040000|2024-10-07 07:44:00|||||||||1
1728287060000|2024-10-07 07:44:20|32637.7|32597.7|32637.7|32597.7|32637.7|32597.7|32637.7|32597.7|0
1728287070000|2024-10-07 07:44:30|32634.8|32594.8|32634.8|32594.8|32634.8|32594.8|32634.8|32594.8|2
1728287080000|2024-10-07 07:44:40|32637.7|32597.7|32637.7|32597.7|32637.7|32597.7|32637.7|32597.7|0
1728287140000|2024-10-07 07:45:40|32641.8|32601.8|32647.7|32607.7|32647.7|32607.7|32641.8|32601.8|2
1728287150000|2024-10-07 07:45:50|32644.8|32604.8|32644.8|32604.8|32644.8|32604.8|32644.8|32604.8|0
1728287180000|2024-10-07 07:46:20|32649.8|32609.8|32649.8|32609.8|32649.8|32609.8|32649.8|32609.8|0
1728287190000|2024-10-07 07:46:30|32652.7|32612.7|32654.8|32614.8|32654.8|32614.8|32652.7|32612.7|0
1728287210000|2024-10-07 07:46:50|32649.8|32609.8|32654.8|32614.8|32654.8|32614.8|32649.8|32609.8|1
1728287240000|2024-10-07 07:47:20|32659.8|32619.8|32659.8|32619.8|32659.8|32619.8|32659.8|32619.8|3
1728287280000|2024-10-07 07:48:00|32657.7|32617.7|32674.8|32634.8|32684.8|32644.8|32657.7|32617.7|14
1728287310000|2024-10-07 07:48:30|32671.8|32631.8|32671.8|32631.8|32671.8|32631.8|32671.8|32631.8|0
1728287330000|2024-10-07 07:48:50|32676.8|32636.8|32676.8|32636.8|32676.8|32636.8|32676.8|32636.8|2
1728287340000|2024-10-07 07:49:00|32674.8|32634.8|32674.8|32634.8|32674.8|32634.8|32674.8|32634.8|0
1728287370000|2024-10-07 07:49:30|32671.8|32631.8|32671.8|32631.8|32671.8|32631.8|32671.8|32631.8|1
1728287380000|2024-10-07 07:49:40|||||||||1
1728287390000|2024-10-07 07:49:50|32674.8|32634.8|32671.8|32631.8|32674.8|32634.8|32671.8|32631.8|0
1728287400000|2024-10-07 07:50:00|32668.9|32628.9|32668.9|32628.9|32668.9|32628.9|32668.9|32628.9|3
1728287440000|2024-10-07 07:50:40|||||||||4
1728287460000|2024-10-07 07:51:00|||||||||2
1728287470000|2024-10-07 07:51:10|||||||||8
1728287480000|2024-10-07 07:51:20|||||||||7
1728287490000|2024-10-07 07:51:30|32671.8|32631.8|32671.8|32631.8|32671.8|32631.8|32671.8|32631.8|0
1728287510000|2024-10-07 07:51:50|32668.9|32628.9|32668.9|32628.9|32668.9|32628.9|32668.9|32628.9|0
1728287520000|2024-10-07 07:52:00|||||||||1
1728287540000|2024-10-07 07:52:20|32671.8|32631.8|32668.9|32628.9|32676.8|32636.8|32668.9|32628.9|3
1728287560000|2024-10-07 07:52:40|||||||||4
1728287580000|2024-10-07 07:53:00|||||||||2
1728287630000|2024-10-07 07:53:50|32671.8|32631.8|32671.8|32631.8|32674.8|32634.8|32671.8|32631.8|1
1728287680000|2024-10-07 07:54:40|32668.9|32628.9|32668.9|32628.9|32668.9|32628.9|32668.9|32628.9|0
1728287690000|2024-10-07 07:54:50|32671.8|32631.8|32674.8|32634.8|32674.8|32634.8|32671.8|32631.8|0
1728287700000|2024-10-07 07:55:00|32671.8|32631.8|32638.9|32598.9|32671.8|32631.8|32638.9|32598.9|4
1728287710000|2024-10-07 07:55:10|32636.8|32596.8|32631.8|32591.8|32636.8|32596.8|32631.8|32591.8|6
1728287720000|2024-10-07 07:55:20|32628.9|32588.9|32635.9|32595.9|32635.9|32595.9|32628.9|32588.9|5
1728287730000|2024-10-07 07:55:30|||||||||2
1728287750000|2024-10-07 07:55:50|32638.9|32598.9|32638.9|32598.9|32638.9|32598.9|32638.9|32598.9|1
1728287810000|2024-10-07 07:56:50|32630.9|32590.9|32633|32593|32635.9|32595.9|32630.9|32590.9|1
1728287820000|2024-10-07 07:57:00|32630.9|32590.9|32630.9|32590.9|32630.9|32590.9|32630.9|32590.9|1
1728287830000|2024-10-07 07:57:10|32633.9|32593.9|32638.9|32598.9|32638.9|32598.9|32633.9|32593.9|0
1728287870000|2024-10-07 07:57:50|32640.9|32600.9|32640.9|32600.9|32640.9|32600.9|32640.9|32600.9|1
1728287880000|2024-10-07 07:58:00|32645.9|32605.9|32648.9|32608.9|32648.9|32608.9|32645.9|32605.9|0
1728287890000|2024-10-07 07:58:10|32655.9|32615.9|32655.9|32615.9|32655.9|32615.9|32655.9|32615.9|1
1728287930000|2024-10-07 07:58:50|32658.9|32618.9|32658.9|32618.9|32658.9|32618.9|32658.9|32618.9|0
1728287940000|2024-10-07 07:59:00|32655.9|32615.9|32655.9|32615.9|32658.9|32618.9|32655.9|32615.9|0
1728287950000|2024-10-07 07:59:10|||||||||2
1728287960000|2024-10-07 07:59:20|32658.9|32618.9|32658.9|32618.9|32658.9|32618.9|32658.9|32618.9|3
1728287980000|2024-10-07 07:59:40|32650.9|32610.9|32648.9|32608.9|32650.9|32610.9|32648.9|32608.9|8
1728287990000|2024-10-07 07:59:50|32653.9|32613.9|32653.9|32613.9|32653.9|32613.9|32653.9|32613.9|1
1728288000000|2024-10-07 08:00:00|32650.9|32610.9|32645.9|32605.9|32650.9|32610.9|32645.9|32605.9|1
1728288020000|2024-10-07 08:00:20|32643|32603|32640.9|32600.9|32643|32603|32640.9|32600.9|7
1728288030000|2024-10-07 08:00:30|32638.9|32598.9|32630.9|32590.9|32638.9|32598.9|32630.9|32590.9|1
1728288050000|2024-10-07 08:00:50|32633|32593|32633|32593|32633|32593|32633|32593|2
1728288070000|2024-10-07 08:01:10|||||||||1
1728288080000|2024-10-07 08:01:20|32623|32583|32623|32583|32623|32583|32623|32583|1
1728288090000|2024-10-07 08:01:30|32625.9|32585.9|32633|32593|32635.9|32595.9|32625.9|32585.9|2
1728288110000|2024-10-07 08:01:50|32625.9|32585.9|32625.9|32585.9|32625.9|32585.9|32625.9|32585.9|1
1728288120000|2024-10-07 08:02:00|32623|32583|32625.9|32585.9|32625.9|32585.9|32623|32583|1
1728288130000|2024-10-07 08:02:10|32623|32583|32623|32583|32623|32583|32623|32583|6
1728288140000|2024-10-07 08:02:20|32625.9|32585.9|32625.9|32585.9|32625.9|32585.9|32625.9|32585.9|0
1728288150000|2024-10-07 08:02:30|32623|32583|32623|32583|32623|32583|32623|32583|0
1728288170000|2024-10-07 08:02:50|32628|32588|32628|32588|32628|32588|32628|32588|3
1728288180000|2024-10-07 08:03:00|32625.9|32585.9|32628|32588|32628|32588|32625.9|32585.9|1
1728288190000|2024-10-07 08:03:10|32625.9|32585.9|32625.9|32585.9|32628|32588|32625.9|32585.9|1
1728288200000|2024-10-07 08:03:20|32628|32588|32628|32588|32628|32588|32628|32588|0
1728288210000|2024-10-07 08:03:30|32633|32593|32633|32593|32633|32593|32633|32593|1
1728288220000|2024-10-07 08:03:40|32635.9|32595.9|32635.9|32595.9|32635.9|32595.9|32635.9|32595.9|1
1728288270000|2024-10-07 08:04:30|32633|32593|32625.9|32585.9|32633|32593|32625.9|32585.9|1
1728288290000|2024-10-07 08:04:50|32628|32588|32628|32588|32628|32588|32628|32588|1
1728288300000|2024-10-07 08:05:00|32625.9|32585.9|32625.9|32585.9|32625.9|32585.9|32625.9|32585.9|0
1728288310000|2024-10-07 08:05:10|32628|32588|32625.9|32585.9|32628|32588|32623|32583|1
1728288320000|2024-10-07 08:05:20|32628|32588|32625.9|32585.9|32628|32588|32625.9|32585.9|4
1728288330000|2024-10-07 08:05:30|32623|32583|32623|32583|32623|32583|32623|32583|0
1728288350000|2024-10-07 08:05:50|32625.9|32585.9|32628|32588|32628|32588|32625.9|32585.9|0
1728288370000|2024-10-07 08:06:10|32625.9|32585.9|32623|32583|32625.9|32585.9|32623|32583|3
1728288390000|2024-10-07 08:06:30|32620|32580|32620|32580|32620|32580|32620|32580|0
1728288420000|2024-10-07 08:07:00|||||||||3
1728288450000|2024-10-07 08:07:30|32623|32583|32623|32583|32623|32583|32623|32583|0
1728288460000|2024-10-07 08:07:40|32617.1|32577.1|32620|32580|32620|32580|32617.1|32577.1|1
1728288470000|2024-10-07 08:07:50|||||||||1
1728288480000|2024-10-07 08:08:00|||||||||2
1728288520000|2024-10-07 08:08:40|32617.1|32577.1|32620|32580|32620|32580|32610|32570|11
1728288530000|2024-10-07 08:08:50|32618|32578|32615|32575|32618|32578|32615|32575|6
1728288540000|2024-10-07 08:09:00|32620|32580|32617.1|32577.1|32620|32580|32617.1|32577.1|4
1728288550000|2024-10-07 08:09:10|32620|32580|32620|32580|32620|32580|32617.1|32577.1|0
1728288560000|2024-10-07 08:09:20|32628|32588|32623|32583|32628|32588|32623|32583|1
1728288580000|2024-10-07 08:09:40|32620|32580|32620|32580|32623|32583|32620|32580|5
1728288630000|2024-10-07 08:10:30|32625|32585|32630|32590|32630|32590|32625|32585|2
1728288640000|2024-10-07 08:10:40|32627.1|32587.1|32630|32590|32630|32590|32627.1|32587.1|1
1728288650000|2024-10-07 08:10:50|32627.1|32587.1|32630|32590|32630|32590|32627.1|32587.1|1
1728288660000|2024-10-07 08:11:00|32627.1|32587.1|32627.1|32587.1|32630|32590|32627.1|32587.1|1
1728288680000|2024-10-07 08:11:20|32630|32590|32630|32590|32630|32590|32630|32590|0
1728288760000|2024-10-07 08:12:40|32633|32593|32633|32593|32633|32593|32633|32593|0
1728288770000|2024-10-07 08:12:50|32630|32590|32630|32590|32630|32590|32630|32590|0
1728288780000|2024-10-07 08:13:00|32633|32593|32633|32593|32633|32593|32633|32593|0
1728288790000|2024-10-07 08:13:10|32630|32590|32630|32590|32630|32590|32630|32590|0
1728288810000|2024-10-07 08:13:30|||||||||1
1728288830000|2024-10-07 08:13:50|32633|32593|32650|32610|32650|32610|32633|32593|2
1728288840000|2024-10-07 08:14:00|32655|32615|32650|32610|32655|32615|32650|32610|0
1728288850000|2024-10-07 08:14:10|32653|32613|32655|32615|32655|32615|32653|32613|1
1728288860000|2024-10-07 08:14:20|32660|32620|32660|32620|32660|32620|32660|32620|0
1728288910000|2024-10-07 08:15:10|32663|32623|32673|32633|32673|32633|32663|32623|2
1728288920000|2024-10-07 08:15:20|32675|32635|32678|32638|32678|32638|32675|32635|0
1728288930000|2024-10-07 08:15:30|32683|32643|32683|32643|32683|32643|32680|32640|1
1728288940000|2024-10-07 08:15:40|32682.9|32642.9|32682.9|32642.9|32682.9|32642.9|32682.9|32642.9|0
1728288960000|2024-10-07 08:16:00|32680|32640|32680|32640|32680|32640|32680|32640|0
1728288980000|2024-10-07 08:16:20|32672.9|32632.9|32670|32630|32672.9|32632.9|32670|32630|4
1728289030000|2024-10-07 08:17:10|32680|32640|32680|32640|32680|32640|32680|32640|2
1728289040000|2024-10-07 08:17:20|32682.9|32642.9|32682.9|32642.9|32682.9|32642.9|32682.9|32642.9|0
1728289050000|2024-10-07 08:17:30|32680|32640|32672.9|32632.9|32680|32640|32672.9|32632.9|1
1728289060000|2024-10-07 08:17:40|32677.9|32637.9|32677.9|32637.9|32677.9|32637.9|32677.9|32637.9|0
1728289080000|2024-10-07 08:18:00|32675|32635|32675|32635|32675|32635|32675|32635|0
1728289100000|2024-10-07 08:18:20|32672.9|32632.9|32672.9|32632.9|32672.9|32632.9|32672.9|32632.9|0
1728289120000|2024-10-07 08:18:40|32670|32630|32672.9|32632.9|32672.9|32632.9|32662.9|32622.9|3
1728289190000|2024-10-07 08:19:50|32662.9|32622.9|32662.9|32622.9|32662.9|32622.9|32662.9|32622.9|6
1728289200000|2024-10-07 08:20:00|32660|32620|32660|32620|32660|32620|32660|32620|0
1728289250000|2024-10-07 08:20:50|32662.9|32622.9|32662.9|32622.9|32662.9|32622.9|32662.9|32622.9|3
1728289280000|2024-10-07 08:21:20|32660|32620|32662.9|32622.9|32662.9|32622.9|32660|32620|0
1728289310000|2024-10-07 08:21:50|32660|32620|32660|32620|32662.9|32622.9|32660|32620|5
1728289380000|2024-10-07 08:23:00|32657|32617|32660|32620|32660|32620|32657|32617|1
1728289390000|2024-10-07 08:23:10|32657|32617|32635|32595|32657|32617|32632|32592|8
1728289400000|2024-10-07 08:23:20|32640|32600|32640|32600|32642.9|32602.9|32640|32600|2
1728289410000|2024-10-07 08:23:30|32637|32597|32640|32600|32640|32600|32635|32595|0
1728289430000|2024-10-07 08:23:50|32635|32595|32640|32600|32640|32600|32635|32595|0
1728289450000|2024-10-07 08:24:10|32642.9|32602.9|32642.9|32602.9|32642.9|32602.9|32642.9|32602.9|0
1728289490000|2024-10-07 08:24:50|32652.9|32612.9|32652.9|32612.9|32652.9|32612.9|32652.9|32612.9|2
1728289500000|2024-10-07 08:25:00|32655|32615|32655|32615|32655|32615|32655|32615|3
1728289540000|2024-10-07 08:25:40|32660|32620|32660|32620|32660|32620|32657.9|32617.9|0
1728289550000|2024-10-07 08:25:50|32657.9|32617.9|32655|32615|32657.9|32617.9|32655|32615|0
1728289560000|2024-10-07 08:26:00|32657.9|32617.9|32657.9|32617.9|32657.9|32617.9|32657.9|32617.9|0
1728289570000|2024-10-07 08:26:10|32660|32620|32660|32620|32660|32620|32660|32620|0
1728289600000|2024-10-07 08:26:40|32655|32615|32655|32615|32655|32615|32655|32615|0
1728289620000|2024-10-07 08:27:00|32650|32610|32650|32610|32650|32610|32650|32610|0
1728289630000|2024-10-07 08:27:10|32640|32600|32640|32600|32640|32600|32637.9|32597.9|2
1728289650000|2024-10-07 08:27:30|32650|32610|32650|32610|32650|32610|32650|32610|3
1728289660000|2024-10-07 08:27:40|32647.9|32607.9|32640|32600|32650|32610|32640|32600|0
1728289680000|2024-10-07 08:28:00|32642.9|32602.9|32642.9|32602.9|32642.9|32602.9|32642.9|32602.9|1
1728289690000|2024-10-07 08:28:10|32640|32600|32640|32600|32640|32600|32637.9|32597.9|2
1728289720000|2024-10-07 08:28:40|32642.9|32602.9|32637.9|32597.9|32642.9|32602.9|32637.9|32597.9|0
1728289730000|2024-10-07 08:28:50|32635.9|32595.9|32635|32595|32635.9|32595.9|32635|32595|0
1728289740000|2024-10-07 08:29:00|32632.9|32592.9|32632.9|32592.9|32632.9|32592.9|32632.9|32592.9|0
1728289810000|2024-10-07 08:30:10|32637|32597|32637|32597|32637|32597|32637|32597|1
1728289840000|2024-10-07 08:30:40|32642.9|32602.9|32650|32610|32650|32610|32642.9|32602.9|2
1728289860000|2024-10-07 08:31:00|32647|32607|32647|32607|32647|32607|32647|32607|0
1728289870000|2024-10-07 08:31:10|32650|32610|32650|32610|32650|32610|32650|32610|0
1728289880000|2024-10-07 08:31:20|32647|32607|32650|32610|32650|32610|32647|32607|0
1728289910000|2024-10-07 08:31:50|32645|32605|32642.9|32602.9|32645|32605|32642.9|32602.9|0
1728289970000|2024-10-07 08:32:50|32650|32610|32650|32610|32650|32610|32650|32610|2
1728289980000|2024-10-07 08:33:00|||||||||1
1728289990000|2024-10-07 08:33:10|32652.9|32612.9|32652.9|32612.9|32652.9|32612.9|32652.9|32612.9|0
1728290000000|2024-10-07 08:33:20|32650|32610|32652.9|32612.9|32652.9|32612.9|32650|32610|0
1728290010000|2024-10-07 08:33:30|32650|32610|32652.9|32612.9|32652.9|32612.9|32650|32610|1
1728290020000|2024-10-07 08:33:40|32657|32617|32675|32635|32675|32635|32657|32617|6
1728290030000|2024-10-07 08:33:50|32677|32637|32675|32635|32677|32637|32675|32635|1
1728290060000|2024-10-07 08:34:20|32672|32632|32665|32625|32672|32632|32665|32625|0
1728290080000|2024-10-07 08:34:40|32662|32622|32665|32625|32665|32625|32662|32622|0
1728290090000|2024-10-07 08:34:50|32662|32622|32657|32617|32662|32622|32657|32617|0
1728290100000|2024-10-07 08:35:00|32660|32620|32657|32617|32660|32620|32657|32617|1
1728290130000|2024-10-07 08:35:30|32647|32607|32647|32607|32650|32610|32647|32607|2
1728290150000|2024-10-07 08:35:50|32657|32617|32655|32615|32657|32617|32655|32615|10
1728290160000|2024-10-07 08:36:00|32652|32612|32652|32612|32652|32612|32652|32612|1
1728290170000|2024-10-07 08:36:10|32657|32617|32657|32617|32657|32617|32657|32617|0
1728290180000|2024-10-07 08:36:20|32655|32615|32642|32602|32655|32615|32640|32600|3
1728290210000|2024-10-07 08:36:50|32644.1|32604.1|32647|32607|32652|32612|32644.1|32604.1|1
1728290220000|2024-10-07 08:37:00|32650|32610|32657|32617|32657|32617|32650|32610|0
1728290240000|2024-10-07 08:37:20|32652|32612|32655|32615|32655|32615|32652|32612|0
1728290250000|2024-10-07 08:37:30|32647|32607|32647|32607|32652|32612|32647|32607|0
1728290270000|2024-10-07 08:37:50|32657|32617|32657|32617|32657|32617|32657|32617|3
1728290280000|2024-10-07 08:38:00|32650|32610|32647|32607|32650|32610|32647|32607|8
1728290330000|2024-10-07 08:38:50|32657|32617|32670|32630|32672|32632|32657|32617|5
1728290340000|2024-10-07 08:39:00|32667|32627|32660|32620|32667|32627|32660|32620|2
1728290390000|2024-10-07 08:39:50|32657|32617|32657|32617|32657|32617|32657|32617|0
1728290400000|2024-10-07 08:40:00|||||||||1
1728290430000|2024-10-07 08:40:30|32667|32627|32667|32627|32667|32627|32667|32627|5
1728290440000|2024-10-07 08:40:40|32672.9|32632.9|32677|32637|32677|32637|32672.9|32632.9|12
1728290450000|2024-10-07 08:40:50|32681.1|32641.1|32679.1|32639.1|32681.1|32641.1|32679.1|32639.1|9
1728290460000|2024-10-07 08:41:00|32676.1|32636.1|32684.1|32644.1|32687|32647|32676.1|32636.1|0
1728290470000|2024-10-07 08:41:10|32689.1|32649.1|32686.1|32646.1|32689.1|32649.1|32684.1|32644.1|4
1728290480000|2024-10-07 08:41:20|32684.1|32644.1|32681.1|32641.1|32691.1|32651.1|32681.1|32641.1|1
1728290490000|2024-10-07 08:41:30|32686.1|32646.1|32681.1|32641.1|32686.1|32646.1|32681.1|32641.1|0
1728290500000|2024-10-07 08:41:40|32694.1|32654.1|32694.1|32654.1|32694.1|32654.1|32694.1|32654.1|3
1728290510000|2024-10-07 08:41:50|32701.1|32661.1|32701.1|32661.1|32701.1|32661.1|32701.1|32661.1|0
1728290540000|2024-10-07 08:42:20|||||||||3
1728290550000|2024-10-07 08:42:30|||||||||1
1728290560000|2024-10-07 08:42:40|32694.1|32654.1|32694.1|32654.1|32694.1|32654.1|32694.1|32654.1|1
1728290580000|2024-10-07 08:43:00|32691.1|32651.1|32694.1|32654.1|32694.1|32654.1|32689.1|32649.1|1
1728290590000|2024-10-07 08:43:10|32691.1|32651.1|32699.1|32659.1|32699.1|32659.1|32691.1|32651.1|7
1728290600000|2024-10-07 08:43:20|32701.1|32661.1|32701.1|32661.1|32701.1|32661.1|32701.1|32661.1|0
1728290610000|2024-10-07 08:43:30|32691.1|32651.1|32694.1|32654.1|32694.1|32654.1|32691.1|32651.1|17
1728290630000|2024-10-07 08:43:50|32691.1|32651.1|32691.1|32651.1|32691.1|32651.1|32691.1|32651.1|1
1728290650000|2024-10-07 08:44:10|32681.1|32641.1|32684.1|32644.1|32686.1|32646.1|32681.1|32641.1|6
1728290660000|2024-10-07 08:44:20|32681.1|32641.1|32681.1|32641.1|32681.1|32641.1|32681.1|32641.1|0
1728290670000|2024-10-07 08:44:30|32684.1|32644.1|32684.1|32644.1|32686.1|32646.1|32681.1|32641.1|3
1728290680000|2024-10-07 08:44:40|32681.1|32641.1|32684.1|32644.1|32684.1|32644.1|32681.1|32641.1|0
1728290690000|2024-10-07 08:44:50|32681.1|32641.1|32681.1|32641.1|32681.1|32641.1|32681.1|32641.1|0
1728290700000|2024-10-07 08:45:00|32686.1|32646.1|32686.1|32646.1|32686.1|32646.1|32686.1|32646.1|1
1728290710000|2024-10-07 08:45:10|32681.1|32641.1|32681.1|32641.1|32681.1|32641.1|32681.1|32641.1|1
1728290730000|2024-10-07 08:45:30|32676.1|32636.1|32676.1|32636.1|32676.1|32636.1|32676.1|32636.1|1
1728290750000|2024-10-07 08:45:50|||||||||1
1728290760000|2024-10-07 08:46:00|32671.1|32631.1|32671.1|32631.1|32671.1|32631.1|32671.1|32631.1|2
1728290770000|2024-10-07 08:46:10|32674.1|32634.1|32681.1|32641.1|32681.1|32641.1|32674.1|32634.1|5
1728290790000|2024-10-07 08:46:30|||||||||8
1728290800000|2024-10-07 08:46:40|32686.1|32646.1|32686.1|32646.1|32686.1|32646.1|32686.1|32646.1|6
1728290830000|2024-10-07 08:47:10|32691.1|32651.1|32691.1|32651.1|32691.1|32651.1|32691.1|32651.1|10
1728290850000|2024-10-07 08:47:30|32686.1|32646.1|32686.1|32646.1|32686.1|32646.1|32686.1|32646.1|1
1728290890000|2024-10-07 08:48:10|32681.1|32641.1|32681.1|32641.1|32681.1|32641.1|32681.1|32641.1|0
1728290910000|2024-10-07 08:48:30|32687|32647|32687|32647|32687|32647|32687|32647|0
1728290920000|2024-10-07 08:48:40|32691.1|32651.1|32699.1|32659.1|32699.1|32659.1|32691.1|32651.1|1
1728290930000|2024-10-07 08:48:50|32701.1|32661.1|32704.1|32664.1|32704.1|32664.1|32701.1|32661.1|0
1728290940000|2024-10-07 08:49:00|32707|32667|32714.1|32674.1|32714.1|32674.1|32707|32667|4
1728290950000|2024-10-07 08:49:10|||||||||1
1728290970000|2024-10-07 08:49:30|||||||||1
1728290990000|2024-10-07 08:49:50|32721.1|32681.1|32719.1|32679.1|32721.1|32681.1|32719.1|32679.1|3
1728291000000|2024-10-07 08:50:00|32716.1|32676.1|32691.1|32651.1|32719.1|32679.1|32691.1|32651.1|13
1728291010000|2024-10-07 08:50:10|32681.1|32641.1|32681.1|32641.1|32681.1|32641.1|32681.1|32641.1|3
1728291020000|2024-10-07 08:50:20|32684.1|32644.1|32681.1|32641.1|32684.1|32644.1|32681.1|32641.1|0
1728291040000|2024-10-07 08:50:40|32684.1|32644.1|32681.1|32641.1|32684.1|32644.1|32681.1|32641.1|0
1728291050000|2024-10-07 08:50:50|32684.1|32644.1|32684.1|32644.1|32684.1|32644.1|32684.1|32644.1|0
1728291060000|2024-10-07 08:51:00|32679.1|32639.1|32679.1|32639.1|32679.1|32639.1|32679.1|32639.1|3
1728291070000|2024-10-07 08:51:10|32681.1|32641.1|32681.1|32641.1|32681.1|32641.1|32681.1|32641.1|0
1728291100000|2024-10-07 08:51:40|32684.1|32644.1|32686.1|32646.1|32691.1|32651.1|32684.1|32644.1|2
1728291110000|2024-10-07 08:51:50|32684.1|32644.1|32684.1|32644.1|32684.1|32644.1|32684.1|32644.1|0
1728291120000|2024-10-07 08:52:00|32681.1|32641.1|32684.1|32644.1|32684.1|32644.1|32681.1|32641.1|0
1728291130000|2024-10-07 08:52:10|32681.1|32641.1|32681.1|32641.1|32681.1|32641.1|32681.1|32641.1|0
1728291140000|2024-10-07 08:52:20|32684.1|32644.1|32674.1|32634.1|32684.1|32644.1|32674.1|32634.1|2
1728291170000|2024-10-07 08:52:50|32671.1|32631.1|32671.1|32631.1|32671.1|32631.1|32671.1|32631.1|0
1728291180000|2024-10-07 08:53:00|32676.1|32636.1|32676.1|32636.1|32679.1|32639.1|32674.1|32634.1|6
1728291190000|2024-10-07 08:53:10|32681.1|32641.1|32681.1|32641.1|32681.1|32641.1|32681.1|32641.1|0
1728291200000|2024-10-07 08:53:20|32671.1|32631.1|32671.1|32631.1|32671.1|32631.1|32671.1|32631.1|1
1728291260000|2024-10-07 08:54:20|||||||||1
1728291280000|2024-10-07 08:54:40|32668.2|32628.2|32668.2|32628.2|32668.2|32628.2|32668.2|32628.2|13
1728291300000|2024-10-07 08:55:00|32678.2|32638.2|32670.2|32630.2|32678.2|32638.2|32670.2|32630.2|3
1728291310000|2024-10-07 08:55:10|32668.2|32628.2|32671.1|32631.1|32671.1|32631.1|32668.2|32628.2|0
1728291330000|2024-10-07 08:55:30|32678.2|32638.2|32678.2|32638.2|32678.2|32638.2|32678.2|32638.2|1
1728291340000|2024-10-07 08:55:40|32675.2|32635.2|32678.2|32638.2|32678.2|32638.2|32675.2|32635.2|2
1728291350000|2024-10-07 08:55:50|32675.2|32635.2|32646.1|32606.1|32675.2|32635.2|32646.1|32606.1|13
1728291370000|2024-10-07 08:56:10|32649.1|32609.1|32646.1|32606.1|32649.1|32609.1|32646.1|32606.1|0
1728291380000|2024-10-07 08:56:20|32651.1|32611.1|32651.1|32611.1|32651.1|32611.1|32651.1|32611.1|0
1728291470000|2024-10-07 08:57:50|32654.1|32614.1|32654.1|32614.1|32654.1|32614.1|32654.1|32614.1|0
1728291490000|2024-10-07 08:58:10|32651.1|32611.1|32651.1|32611.1|32651.1|32611.1|32651.1|32611.1|0
1728291510000|2024-10-07 08:58:30|32654.1|32614.1|32651.1|32611.1|32654.1|32614.1|32651.1|32611.1|0
1728291540000|2024-10-07 08:59:00|32654.1|32614.1|32654.1|32614.1|32654.1|32614.1|32654.1|32614.1|0
1728291550000|2024-10-07 08:59:10|32651.1|32611.1|32651.1|32611.1|32651.1|32611.1|32651.1|32611.1|0
1728291560000|2024-10-07 08:59:20|32654.1|32614.1|32651.1|32611.1|32654.1|32614.1|32651.1|32611.1|1
1728291570000|2024-10-07 08:59:30|32641.1|32601.1|32636.1|32596.1|32641.1|32601.1|32636.1|32596.1|3
1728291590000|2024-10-07 08:59:50|32641.1|32601.1|32641.1|32601.1|32641.1|32601.1|32641.1|32601.1|0
1728291600000|2024-10-07 09:00:00|32644.1|32604.1|32641.1|32601.1|32644.1|32604.1|32641.1|32601.1|0
1728291630000|2024-10-07 09:00:30|32644.1|32604.1|32639.1|32599.1|32644.1|32604.1|32639.1|32599.1|2
1728291650000|2024-10-07 09:00:50|||||||||1
1728291660000|2024-10-07 09:01:00|32649.1|32609.1|32649.1|32609.1|32649.1|32609.1|32649.1|32609.1|1
1728291670000|2024-10-07 09:01:10|32654.1|32614.1|32654.1|32614.1|32654.1|32614.1|32654.1|32614.1|0
1728291690000|2024-10-07 09:01:30|32654|32614|32651.1|32611.1|32654|32614|32651.1|32611.1|2
1728291700000|2024-10-07 09:01:40|32644|32604|32647|32607|32647|32607|32644|32604|2
1728291720000|2024-10-07 09:02:00|||||||||2
1728291730000|2024-10-07 09:02:10|32644|32604|32644|32604|32644|32604|32644|32604|0
1728291740000|2024-10-07 09:02:20|32647|32607|32647|32607|32647|32607|32644|32604|0
1728291750000|2024-10-07 09:02:30|32644|32604|32644|32604|32644|32604|32644|32604|0
1728291760000|2024-10-07 09:02:40|32647|32607|32644|32604|32647|32607|32644|32604|0
1728291800000|2024-10-07 09:03:20|32639|32599|32644|32604|32644|32604|32639|32599|1
1728291820000|2024-10-07 09:03:40|32647|32607|32644|32604|32647|32607|32644|32604|0
1728291830000|2024-10-07 09:03:50|32641.1|32601.1|32641.1|32601.1|32641.1|32601.1|32641.1|32601.1|0
1728291840000|2024-10-07 09:04:00|32644|32604|32644|32604|32644|32604|32644|32604|0
1728291850000|2024-10-07 09:04:10|32647|32607|32647|32607|32647|32607|32647|32607|0
1728291860000|2024-10-07 09:04:20|32644|32604|32647|32607|32647|32607|32644|32604|1
1728291870000|2024-10-07 09:04:30|32644|32604|32644|32604|32644|32604|32644|32604|0
1728291890000|2024-10-07 09:04:50|32647|32607|32647|32607|32647|32607|32647|32607|6
1728291900000|2024-10-07 09:05:00|32644|32604|32644|32604|32647|32607|32644|32604|0
1728291910000|2024-10-07 09:05:10|32647|32607|32647|32607|32647|32607|32644|32604|0
1728291930000|2024-10-07 09:05:30|32644|32604|32644|32604|32644|32604|32644|32604|0
1728291960000|2024-10-07 09:06:00|||||||||4
1728291970000|2024-10-07 09:06:10|32647|32607|32644|32604|32647|32607|32644|32604|0
1728291990000|2024-10-07 09:06:30|32642|32602|32639|32599|32642|32602|32637|32597|9
1728292000000|2024-10-07 09:06:40|32636.1|32596.1|32619.9|32579.9|32636.1|32596.1|32617.9|32577.9|33
1728292010000|2024-10-07 09:06:50|32622.9|32582.9|32619.9|32579.9|32622.9|32582.9|32619.9|32579.9|0
1728292030000|2024-10-07 09:07:10|32612.9|32572.9|32612.9|32572.9|32612.9|32572.9|32612.9|32572.9|5
1728292060000|2024-10-07 09:07:40|32609.9|32569.9|32609.9|32569.9|32609.9|32569.9|32609.9|32569.9|0
1728292070000|2024-10-07 09:07:50|32612.9|32572.9|32609.9|32569.9|32612.9|32572.9|32609.9|32569.9|0
1728292080000|2024-10-07 09:08:00|32612.9|32572.9|32612.9|32572.9|32612.9|32572.9|32612.9|32572.9|0
1728292110000|2024-10-07 09:08:30|32609.9|32569.9|32612.9|32572.9|32612.9|32572.9|32609.9|32569.9|7
1728292130000|2024-10-07 09:08:50|32627.9|32587.9|32619.9|32579.9|32627.9|32587.9|32619.9|32579.9|12
1728292140000|2024-10-07 09:09:00|||||||||1
1728292200000|2024-10-07 09:10:00|32617|32577|32617|32577|32617|32577|32617|32577|13
1728292210000|2024-10-07 09:10:10|32619.9|32579.9|32617|32577|32619.9|32579.9|32617|32577|0
1728292220000|2024-10-07 09:10:20|32619.9|32579.9|32607|32567|32619.9|32579.9|32607|32567|1
1728292240000|2024-10-07 09:10:40|32609.9|32569.9|32607|32567|32609.9|32569.9|32607|32567|0
1728292260000|2024-10-07 09:11:00|||||||||2
1728292280000|2024-10-07 09:11:20|32619.9|32579.9|32622|32582|32622|32582|32619.9|32579.9|10
1728292290000|2024-10-07 09:11:30|32617|32577|32617|32577|32617|32577|32617|32577|0
1728292300000|2024-10-07 09:11:40|32622|32582|32624.9|32584.9|32624.9|32584.9|32622|32582|1
1728292320000|2024-10-07 09:12:00|32627|32587|32632|32592|32632|32592|32627|32587|1
1728292340000|2024-10-07 09:12:20|32629.9|32589.9|32629.9|32589.9|32629.9|32589.9|32629.9|32589.9|0
1728292380000|2024-10-07 09:13:00|32627|32587|32627|32587|32627|32587|32627|32587|0
1728292390000|2024-10-07 09:13:10|32629.9|32589.9|32627|32587|32629.9|32589.9|32627|32587|0
1728292400000|2024-10-07 09:13:20|32629.9|32589.9|32629.9|32589.9|32629.9|32589.9|32629.9|32589.9|0
1728292420000|2024-10-07 09:13:40|32632|32592|32632|32592|32632|32592|32632|32592|0
1728292430000|2024-10-07 09:13:50|32634.9|32594.9|32639.9|32599.9|32639.9|32599.9|32634.9|32594.9|0
1728292440000|2024-10-07 09:14:00|||||||||1
1728292450000|2024-10-07 09:14:10|32637|32597|32637|32597|32637|32597|32637|32597|6
1728292460000|2024-10-07 09:14:20|32639.9|32599.9|32637|32597|32639.9|32599.9|32637|32597|0
1728292470000|2024-10-07 09:14:30|32639.9|32599.9|32639.9|32599.9|32639.9|32599.9|32639.9|32599.9|1
1728292490000|2024-10-07 09:14:50|32637|32597|32637|32597|32637|32597|32637|32597|0
1728292500000|2024-10-07 09:15:00|32634.9|32594.9|32632|32592|32634.9|32594.9|32632|32592|2
1728292520000|2024-10-07 09:15:20|32627|32587|32612|32572|32627|32587|32612|32572|1
1728292530000|2024-10-07 09:15:30|32617|32577|32617|32577|32617|32577|32617|32577|0
1728292560000|2024-10-07 09:16:00|32619.9|32579.9|32619.9|32579.9|32619.9|32579.9|32619.9|32579.9|0
1728292580000|2024-10-07 09:16:20|32617|32577|32617|32577|32617|32577|32617|32577|0
1728292590000|2024-10-07 09:16:30|32619.9|32579.9|32619.9|32579.9|32619.9|32579.9|32619.9|32579.9|0
1728292650000|2024-10-07 09:17:30|32617|32577|32617|32577|32617|32577|32617|32577|2
1728292660000|2024-10-07 09:17:40|32619.9|32579.9|32619.9|32579.9|32619.9|32579.9|32619.9|32579.9|0
1728292730000|2024-10-07 09:18:50|32622.9|32582.9|32622.9|32582.9|32622.9|32582.9|32622.9|32582.9|0
1728292740000|2024-10-07 09:19:00|32619.9|32579.9|32619.9|32579.9|32619.9|32579.9|32619.9|32579.9|0
1728292750000|2024-10-07 09:19:10|||||||||1
1728292840000|2024-10-07 09:20:40|32614.9|32574.9|32614.9|32574.9|32614.9|32574.9|32614.9|32574.9|1
1728292880000|2024-10-07 09:21:20|32612.9|32572.9|32612.9|32572.9|32612.9|32572.9|32612.9|32572.9|0
1728292890000|2024-10-07 09:21:30|32627|32587|32624.9|32584.9|32627|32587|32624.9|32584.9|10
1728292930000|2024-10-07 09:22:10|32627|32587|32634.9|32594.9|32634.9|32594.9|32627|32587|3
1728292950000|2024-10-07 09:22:30|32637|32597|32637|32597|32637|32597|32637|32597|0
1728292960000|2024-10-07 09:22:40|32632|32592|32629.9|32589.9|32632|32592|32629.9|32589.9|2
1728292970000|2024-10-07 09:22:50|32632.9|32592.9|32632.9|32592.9|32632.9|32592.9|32632.9|32592.9|0
1728292990000|2024-10-07 09:23:10|32629.9|32589.9|32632.9|32592.9|32632.9|32592.9|32629.9|32589.9|0
1728293000000|2024-10-07 09:23:20|32629.9|32589.9|32629.9|32589.9|32629.9|32589.9|32629.9|32589.9|0
1728293020000|2024-10-07 09:23:40|32627|32587|32629.9|32589.9|32629.9|32589.9|32627|32587|1
1728293050000|2024-10-07 09:24:10|||||||||2
1728293070000|2024-10-07 09:24:30|32627|32587|32627|32587|32627|32587|32627|32587|0
1728293080000|2024-10-07 09:24:40|32619.9|32579.9|32619.9|32579.9|32619.9|32579.9|32619.9|32579.9|1
1728293090000|2024-10-07 09:24:50|32614.9|32574.9|32619.9|32579.9|32619.9|32579.9|32614.9|32574.9|1
1728293110000|2024-10-07 09:25:10|32617.9|32577.9|32619.9|32579.9|32619.9|32579.9|32614.9|32574.9|1
1728293120000|2024-10-07 09:25:20|32617|32577|32614.9|32574.9|32617|32577|32614.9|32574.9|0
1728293140000|2024-10-07 09:25:40|32617|32577|32619.9|32579.9|32619.9|32579.9|32617|32577|0
1728293180000|2024-10-07 09:26:20|32622.9|32582.9|32619.9|32579.9|32622.9|32582.9|32619.9|32579.9|1
1728293190000|2024-10-07 09:26:30|32622.9|32582.9|32619.9|32579.9|32622.9|32582.9|32619.9|32579.9|0
1728293230000|2024-10-07 09:27:10|32612|32572|32612.9|32572.9|32612.9|32572.9|32609.9|32569.9|0
1728293250000|2024-10-07 09:27:30|32609.9|32569.9|32609.9|32569.9|32609.9|32569.9|32609.9|32569.9|0
1728293260000|2024-10-07 09:27:40|32617|32577|32617|32577|32617|32577|32617|32577|1
1728293290000|2024-10-07 09:28:10|32609.9|32569.9|32607|32567|32609.9|32569.9|32607|32567|1
1728293310000|2024-10-07 09:28:30|32609.9|32569.9|32609.9|32569.9|32609.9|32569.9|32609.9|32569.9|0
1728293340000|2024-10-07 09:29:00|32612.9|32572.9|32609.9|32569.9|32612.9|32572.9|32607|32567|0
1728293370000|2024-10-07 09:29:30|32612.9|32572.9|32614.9|32574.9|32617|32577|32612.9|32572.9|3
1728293400000|2024-10-07 09:30:00|32609.9|32569.9|32609.9|32569.9|32609.9|32569.9|32609.9|32569.9|0
1728293410000|2024-10-07 09:30:10|32612|32572|32612|32572|32612|32572|32612|32572|0
1728293420000|2024-10-07 09:30:20|32614.9|32574.9|32614.9|32574.9|32614.9|32574.9|32614.9|32574.9|0
1728293450000|2024-10-07 09:30:50|32617|32577|32614.9|32574.9|32617|32577|32614.9|32574.9|1
1728293470000|2024-10-07 09:31:10|32619.9|32579.9|32619.9|32579.9|32624.9|32584.9|32619.9|32579.9|0
1728293510000|2024-10-07 09:31:50|32617.9|32577.9|32622|32582|32622|32582|32617.9|32577.9|4
1728293520000|2024-10-07 09:32:00|32624.9|32584.9|32624.9|32584.9|32627|32587|32622|32582|1
1728293530000|2024-10-07 09:32:10|32632.9|32592.9|32632.9|32592.9|32632.9|32592.9|32632.9|32592.9|0
1728293540000|2024-10-07 09:32:20|||||||||1
1728293550000|2024-10-07 09:32:30|32629.9|32589.9|32632.9|32592.9|32632.9|32592.9|32629.9|32589.9|5
1728293570000|2024-10-07 09:32:50|||||||||1
1728293580000|2024-10-07 09:33:00|32642.9|32602.9|32639.9|32599.9|32642.9|32602.9|32639.9|32599.9|4
1728293590000|2024-10-07 09:33:10|32637|32597|32634.9|32594.9|32637|32597|32634.9|32594.9|0
1728293630000|2024-10-07 09:33:50|32632|32592|32632|32592|32632|32592|32632|32592|0
1728293650000|2024-10-07 09:34:10|32629.9|32589.9|32632|32592|32632|32592|32627|32587|0
1728293660000|2024-10-07 09:34:20|32634.9|32594.9|32634.9|32594.9|32634.9|32594.9|32634.9|32594.9|0
1728293680000|2024-10-07 09:34:40|||||||||3
1728293700000|2024-10-07 09:35:00|32632|32592|32632|32592|32632|32592|32632|32592|0
1728293710000|2024-10-07 09:35:10|32627|32587|32629.9|32589.9|32629.9|32589.9|32627|32587|0
1728293720000|2024-10-07 09:35:20|32632.9|32592.9|32632.9|32592.9|32632.9|32592.9|32632.9|32592.9|0
1728293730000|2024-10-07 09:35:30|32629.9|32589.9|32629.9|32589.9|32629.9|32589.9|32629.9|32589.9|0
1728293740000|2024-10-07 09:35:40|32632.9|32592.9|32629.9|32589.9|32632.9|32592.9|32629.9|32589.9|0
1728293760000|2024-10-07 09:36:00|32632.9|32592.9|32629.9|32589.9|32632.9|32592.9|32629.9|32589.9|0
1728293770000|2024-10-07 09:36:10|32627|32587|32629.9|32589.9|32629.9|32589.9|32627|32587|1
1728293780000|2024-10-07 09:36:20|32622|32582|32624.9|32584.9|32624.9|32584.9|32622|32582|2
1728293790000|2024-10-07 09:36:30|32622|32582|32624.9|32584.9|32624.9|32584.9|32622|32582|0
1728293800000|2024-10-07 09:36:40|32622|32582|32622|32582|32624.9|32584.9|32622|32582|0
1728293810000|2024-10-07 09:36:50|32624.9|32584.9|32624.9|32584.9|32624.9|32584.9|32624.9|32584.9|0
1728293830000|2024-10-07 09:37:10|||||||||1
1728293850000|2024-10-07 09:37:30|32622|32582|32624.9|32584.9|32624.9|32584.9|32622|32582|1
1728293860000|2024-10-07 09:37:40|32622|32582|32624.9|32584.9|32624.9|32584.9|32622|32582|0
1728293870000|2024-10-07 09:37:50|32622|32582|32622|32582|32622|32582|32622|32582|0
1728293880000|2024-10-07 09:38:00|32624.9|32584.9|32622|32582|32624.9|32584.9|32622|32582|0
1728293890000|2024-10-07 09:38:10|32624.9|32584.9|32617|32577|32624.9|32584.9|32617|32577|1
1728293900000|2024-10-07 09:38:20|32614.9|32574.9|32612.9|32572.9|32614.9|32574.9|32612.9|32572.9|0
1728293930000|2024-10-07 09:38:50|32617|32577|32617|32577|32617|32577|32617|32577|4
1728293940000|2024-10-07 09:39:00|32619.9|32579.9|32619.9|32579.9|32619.9|32579.9|32619.9|32579.9|0
1728293950000|2024-10-07 09:39:10|32622.9|32582.9|32619.9|32579.9|32622.9|32582.9|32619.9|32579.9|0
1728293970000|2024-10-07 09:39:30|32627.9|32587.9|32624.9|32584.9|32627.9|32587.9|32624.9|32584.9|1
1728293990000|2024-10-07 09:39:50|32622.9|32582.9|32619.9|32579.9|32622.9|32582.9|32619.9|32579.9|0
1728294000000|2024-10-07 09:40:00|32622|32582|32627|32587|32627|32587|32622|32582|0
1728294020000|2024-10-07 09:40:20|32629.9|32589.9|32632.9|32592.9|32632.9|32592.9|32629.9|32589.9|0
1728294030000|2024-10-07 09:40:30|32634.9|32594.9|32634.9|32594.9|32634.9|32594.9|32634.9|32594.9|0
1728294040000|2024-10-07 09:40:40|32642.9|32602.9|32642.9|32602.9|32647|32607|32642.9|32602.9|0
1728294050000|2024-10-07 09:40:50|32637|32597|32629.9|32589.9|32637|32597|32629.9|32589.9|1
1728294060000|2024-10-07 09:41:00|32637|32597|32637|32597|32637|32597|32637|32597|1
1728294070000|2024-10-07 09:41:10|32639.9|32599.9|32639.9|32599.9|32639.9|32599.9|32639.9|32599.9|0
1728294100000|2024-10-07 09:41:40|32642|32602|32644.9|32604.9|32644.9|32604.9|32642|32602|0
1728294110000|2024-10-07 09:41:50|32647|32607|32644.9|32604.9|32647|32607|32644.9|32604.9|1
1728294120000|2024-10-07 09:42:00|32647|32607|32647|32607|32647|32607|32647|32607|0
1728294130000|2024-10-07 09:42:10|32644.9|32604.9|32644.9|32604.9|32644.9|32604.9|32644.9|32604.9|0
1728294150000|2024-10-07 09:42:30|32647|32607|32647|32607|32647|32607|32647|32607|0
1728294160000|2024-10-07 09:42:40|32649.9|32609.9|32652.9|32612.9|32652.9|32612.9|32649.9|32609.9|0
1728294180000|2024-10-07 09:43:00|32659.9|32619.9|32674.9|32634.9|32677|32637|32659.9|32619.9|21
1728294190000|2024-10-07 09:43:10|32672.9|32632.9|32672.9|32632.9|32672.9|32632.9|32669.9|32629.9|0
1728294200000|2024-10-07 09:43:20|32679.9|32639.9|32679.9|32639.9|32679.9|32639.9|32679.9|32639.9|1
1728294210000|2024-10-07 09:43:30|32682.9|32642.9|32672.9|32632.9|32682.9|32642.9|32672.9|32632.9|15
1728294230000|2024-10-07 09:43:50|32677.9|32637.9|32677|32637|32679.9|32639.9|32674.9|32634.9|7
1728294240000|2024-10-07 09:44:00|32679.9|32639.9|32679.9|32639.9|32682.9|32642.9|32679.9|32639.9|1
1728294290000|2024-10-07 09:44:50|32674.9|32634.9|32674.9|32634.9|32674.9|32634.9|32674.9|32634.9|1
1728294300000|2024-10-07 09:45:00|32669.9|32629.9|32684.9|32644.9|32684.9|32644.9|32669.9|32629.9|7
1728294320000|2024-10-07 09:45:20|32682.9|32642.9|32684.9|32644.9|32684.9|32644.9|32682.9|32642.9|0
1728294330000|2024-10-07 09:45:30|32681.9|32641.9|32684.9|32644.9|32684.9|32644.9|32679.9|32639.9|0
1728294360000|2024-10-07 09:46:00|32682.9|32642.9|32679.9|32639.9|32682.9|32642.9|32679.9|32639.9|0
1728294370000|2024-10-07 09:46:10|32682.9|32642.9|32679.9|32639.9|32682.9|32642.9|32679.9|32639.9|0
1728294380000|2024-10-07 09:46:20|32682.9|32642.9|32699.9|32659.9|32699.9|32659.9|32682.9|32642.9|6
1728294390000|2024-10-07 09:46:30|32697.9|32657.9|32694.9|32654.9|32697.9|32657.9|32694.9|32654.9|1
1728294400000|2024-10-07 09:46:40|32684.9|32644.9|32689.9|32649.9|32689.9|32649.9|32684.9|32644.9|10
1728294430000|2024-10-07 09:47:10|32692.9|32652.9|32694.9|32654.9|32694.9|32654.9|32692.9|32652.9|2
1728294440000|2024-10-07 09:47:20|32689.9|32649.9|32689.9|32649.9|32689.9|32649.9|32689.9|32649.9|0
1728294450000|2024-10-07 09:47:30|32691.9|32651.9|32699.9|32659.9|32699.9|32659.9|32691.9|32651.9|3
1728294460000|2024-10-07 09:47:40|32706.9|32666.9|32709.9|32669.9|32709.9|32669.9|32706.9|32666.9|4
1728294470000|2024-10-07 09:47:50|32712.8|32672.8|32714.9|32674.9|32714.9|32674.9|32712.8|32672.8|13
1728294480000|2024-10-07 09:48:00|||||||||1
1728294490000|2024-10-07 09:48:10|32711.9|32671.9|32709.9|32669.9|32711.9|32671.9|32706.9|32666.9|0
1728294500000|2024-10-07 09:48:20|32706.9|32666.9|32709.9|32669.9|32709.9|32669.9|32706.9|32666.9|0
1728294520000|2024-10-07 09:48:40|32711.9|32671.9|32709.9|32669.9|32714.9|32674.9|32709.9|32669.9|0
1728294530000|2024-10-07 09:48:50|32712.8|32672.8|32712.8|32672.8|32712.8|32672.8|32712.8|32672.8|0
1728294540000|2024-10-07 09:49:00|32719.9|32679.9|32719.9|32679.9|32719.9|32679.9|32719.9|32679.9|1
1728294550000|2024-10-07 09:49:10|32709.9|32669.9|32709.9|32669.9|32709.9|32669.9|32709.9|32669.9|2
1728294570000|2024-10-07 09:49:30|32712.8|32672.8|32712.8|32672.8|32712.8|32672.8|32712.8|32672.8|0
1728294580000|2024-10-07 09:49:40|32709.9|32669.9|32712.8|32672.8|32712.8|32672.8|32709.9|32669.9|0
1728294590000|2024-10-07 09:49:50|32716.9|32676.9|32724.9|32684.9|32726.9|32686.9|32716.9|32676.9|7
1728294600000|2024-10-07 09:50:00|32721.9|32681.9|32714.9|32674.9|32721.9|32681.9|32714.9|32674.9|5
1728294610000|2024-10-07 09:50:10|32717.8|32677.8|32726.9|32686.9|32726.9|32686.9|32717.8|32677.8|5
1728294620000|2024-10-07 09:50:20|32724.9|32684.9|32726.9|32686.9|32726.9|32686.9|32724.9|32684.9|8
1728294630000|2024-10-07 09:50:30|32729.9|32689.9|32726.9|32686.9|32729.9|32689.9|32726.9|32686.9|0
1728294650000|2024-10-07 09:50:50|32724.9|32684.9|32724.9|32684.9|32724.9|32684.9|32724.9|32684.9|2
1728294660000|2024-10-07 09:51:00|32719.9|32679.9|32719.9|32679.9|32719.9|32679.9|32719.9|32679.9|1
1728294690000|2024-10-07 09:51:30|32716.9|32676.9|32716.9|32676.9|32719.9|32679.9|32716.9|32676.9|0
1728294700000|2024-10-07 09:51:40|32714.9|32674.9|32719.9|32679.9|32719.9|32679.9|32714.9|32674.9|2
1728294710000|2024-10-07 09:51:50|32716.9|32676.9|32714.9|32674.9|32716.9|32676.9|32714.9|32674.9|0
1728294720000|2024-10-07 09:52:00|32716.9|32676.9|32716.9|32676.9|32716.9|32676.9|32714.9|32674.9|0
1728294730000|2024-10-07 09:52:10|32719.9|32679.9|32719.9|32679.9|32719.9|32679.9|32719.9|32679.9|0
1728294750000|2024-10-07 09:52:30|32722.8|32682.8|32722.8|32682.8|32722.8|32682.8|32722.8|32682.8|0
1728294780000|2024-10-07 09:53:00|32714.9|32674.9|32709.9|32669.9|32714.9|32674.9|32709.9|32669.9|3
1728294830000|2024-10-07 09:53:50|32706.9|32666.9|32706.9|32666.9|32706.9|32666.9|32706.9|32666.9|0
1728294900000|2024-10-07 09:55:00|32696.9|32656.9|32681.9|32641.9|32696.9|32656.9|32681.9|32641.9|12
1728294910000|2024-10-07 09:55:10|32684.9|32644.9|32681.9|32641.9|32684.9|32644.9|32681.9|32641.9|0
1728294920000|2024-10-07 09:55:20|32684.9|32644.9|32666.9|32626.9|32684.9|32644.9|32666.9|32626.9|19
1728294930000|2024-10-07 09:55:30|32671.9|32631.9|32671.9|32631.9|32671.9|32631.9|32671.9|32631.9|4
1728294950000|2024-10-07 09:55:50|32669.9|32629.9|32671.9|32631.9|32671.9|32631.9|32669.9|32629.9|1
1728294980000|2024-10-07 09:56:20|32674.9|32634.9|32676.9|32636.9|32676.9|32636.9|32674.9|32634.9|0
1728295000000|2024-10-07 09:56:40|32671.9|32631.9|32671.9|32631.9|32671.9|32631.9|32671.9|32631.9|1
1728295010000|2024-10-07 09:56:50|32666.9|32626.9|32666.9|32626.9|32666.9|32626.9|32666.9|32626.9|0
1728295020000|2024-10-07 09:57:00|32661.9|32621.9|32649.9|32609.9|32661.9|32621.9|32649.9|32609.9|4
1728295030000|2024-10-07 09:57:10|32646.9|32606.9|32646.9|32606.9|32646.9|32606.9|32646.9|32606.9|0
1728295040000|2024-10-07 09:57:20|32649.9|32609.9|32649.9|32609.9|32649.9|32609.9|32649.9|32609.9|1
1728295050000|2024-10-07 09:57:30|32651.9|32611.9|32656.9|32616.9|32656.9|32616.9|32651.9|32611.9|2
1728295060000|2024-10-07 09:57:40|32659.9|32619.9|32659.9|32619.9|32659.9|32619.9|32659.9|32619.9|0
1728295070000|2024-10-07 09:57:50|32661.9|32621.9|32661.9|32621.9|32661.9|32621.9|32661.9|32621.9|0
1728295080000|2024-10-07 09:58:00|32659.9|32619.9|32659.9|32619.9|32659.9|32619.9|32659.9|32619.9|0
1728295140000|2024-10-07 09:59:00|||||||||1
1728295160000|2024-10-07 09:59:20|32656.9|32616.9|32656.9|32616.9|32656.9|32616.9|32656.9|32616.9|0
1728295170000|2024-10-07 09:59:30|32659.9|32619.9|32659.9|32619.9|32659.9|32619.9|32659.9|32619.9|0
1728295180000|2024-10-07 09:59:40|32666.9|32626.9|32674|32634|32676|32636|32666.9|32626.9|37
1728295190000|2024-10-07 09:59:50|32671|32631|32664|32624|32674|32634|32664|32624|4
1728295200000|2024-10-07 10:00:00|32669|32629|32659|32619|32669|32629|32656|32616|1
1728295210000|2024-10-07 10:00:10|32664|32624|32661|32621|32664|32624|32661|32621|0
1728295220000|2024-10-07 10:00:20|32664|32624|32661|32621|32664|32624|32661|32621|0
1728295230000|2024-10-07 10:00:30|32659|32619|32659|32619|32659|32619|32659|32619|2
1728295260000|2024-10-07 10:01:00|32656|32616|32646.9|32606.9|32656|32616|32646.9|32606.9|2
1728295270000|2024-10-07 10:01:10|32651.9|32611.9|32651|32611|32651.9|32611.9|32649|32609|1
1728295280000|2024-10-07 10:01:20|32654|32614|32656|32616|32656|32616|32654|32614|0
1728295290000|2024-10-07 10:01:30|32651|32611|32651|32611|32651|32611|32651|32611|0
1728295310000|2024-10-07 10:01:50|32654|32614|32654|32614|32654|32614|32654|32614|0
1728295320000|2024-10-07 10:02:00|32656|32616|32656|32616|32656|32616|32656|32616|0
1728295330000|2024-10-07 10:02:10|32654|32614|32654|32614|32654|32614|32654|32614|0
1728295340000|2024-10-07 10:02:20|32651|32611|32651|32611|32651|32611|32651|32611|0
1728295350000|2024-10-07 10:02:30|32654|32614|32654|32614|32654|32614|32651|32611|0
1728295380000|2024-10-07 10:03:00|32656.9|32616.9|32656.9|32616.9|32656.9|32616.9|32656.9|32616.9|0
1728295390000|2024-10-07 10:03:10|32659|32619|32661|32621|32661|32621|32659|32619|1
1728295440000|2024-10-07 10:04:00|32664|32624|32664|32624|32664|32624|32664|32624|0
1728295450000|2024-10-07 10:04:10|32661|32621|32661|32621|32661|32621|32661|32621|1
1728295480000|2024-10-07 10:04:40|32664|32624|32664|32624|32664|32624|32664|32624|0
1728295500000|2024-10-07 10:05:00|32666.9|32626.9|32666.9|32626.9|32666.9|32626.9|32666.9|32626.9|0
1728295510000|2024-10-07 10:05:10|32664|32624|32666.9|32626.9|32666.9|32626.9|32664|32624|0
1728295520000|2024-10-07 10:05:20|32664|32624|32666.9|32626.9|32666.9|32626.9|32664|32624|0
1728295530000|2024-10-07 10:05:30|32664|32624|32664|32624|32664|32624|32664|32624|0
1728295540000|2024-10-07 10:05:40|32666.9|32626.9|32666.9|32626.9|32666.9|32626.9|32666.9|32626.9|0
1728295550000|2024-10-07 10:05:50|32664|32624|32664|32624|32664|32624|32664|32624|0
1728295560000|2024-10-07 10:06:00|32666.9|32626.9|32666.9|32626.9|32666.9|32626.9|32666.9|32626.9|0
1728295590000|2024-10-07 10:06:30|32664|32624|32664|32624|32664|32624|32664|32624|0
1728295630000|2024-10-07 10:07:10|32659|32619|32644|32604|32659|32619|32644|32604|4
1728295640000|2024-10-07 10:07:20|32646.9|32606.9|32644|32604|32646.9|32606.9|32644|32604|1
1728295660000|2024-10-07 10:07:40|32646.9|32606.9|32646.9|32606.9|32646.9|32606.9|32646.9|32606.9|1
1728295720000|2024-10-07 10:08:40|32644|32604|32644|32604|32644|32604|32644|32604|0
1728295730000|2024-10-07 10:08:50|32636.9|32596.9|32636.9|32596.9|32636.9|32596.9|32636.9|32596.9|2
1728295780000|2024-10-07 10:09:40|32644|32604|32646.9|32606.9|32646.9|32606.9|32644|32604|4
1728295790000|2024-10-07 10:09:50|32644|32604|32644|32604|32644|32604|32644|32604|0
1728295810000|2024-10-07 10:10:10|32646.9|32606.9|32646.9|32606.9|32646.9|32606.9|32646.9|32606.9|0
1728295890000|2024-10-07 10:11:30|32639.9|32599.9|32636.9|32596.9|32639.9|32599.9|32636.9|32596.9|16
1728295950000|2024-10-07 10:12:30|32634.9|32594.9|32634.9|32594.9|32642.8|32602.8|32632.8|32592.8|3
1728295960000|2024-10-07 10:12:40|32636.9|32596.9|32636.9|32596.9|32636.9|32596.9|32636.9|32596.9|0
1728295970000|2024-10-07 10:12:50|32639.9|32599.9|32639.9|32599.9|32639.9|32599.9|32639.9|32599.9|0
1728295980000|2024-10-07 10:13:00|||||||||1
1728296010000|2024-10-07 10:13:30|32636.9|32596.9|32629.9|32589.9|32636.9|32596.9|32629.9|32589.9|1
1728296020000|2024-10-07 10:13:40|32626.9|32586.9|32629.9|32589.9|32629.9|32589.9|32626.9|32586.9|1
1728296030000|2024-10-07 10:13:50|32626.9|32586.9|32629.9|32589.9|32629.9|32589.9|32626.9|32586.9|0
1728296050000|2024-10-07 10:14:10|32626.9|32586.9|32626.9|32586.9|32626.9|32586.9|32626.9|32586.9|0
1728296060000|2024-10-07 10:14:20|32619.9|32579.9|32619.9|32579.9|32619.9|32579.9|32616.9|32576.9|1
1728296080000|2024-10-07 10:14:40|32629.9|32589.9|32629.9|32589.9|32629.9|32589.9|32626.9|32586.9|13
1728296110000|2024-10-07 10:15:10|32632.8|32592.8|32636.9|32596.9|32636.9|32596.9|32632.8|32592.8|3
1728296120000|2024-10-07 10:15:20|32639.9|32599.9|32646.9|32606.9|32646.9|32606.9|32636.9|32596.9|7
1728296130000|2024-10-07 10:15:30|32641.9|32601.9|32639.9|32599.9|32641.9|32601.9|32639.9|32599.9|2
1728296140000|2024-10-07 10:15:40|32641.9|32601.9|32641.9|32601.9|32641.9|32601.9|32641.9|32601.9|0
1728296150000|2024-10-07 10:15:50|32644.9|32604.9|32644.9|32604.9|32644.9|32604.9|32644.9|32604.9|0
1728296160000|2024-10-07 10:16:00|32646.9|32606.9|32646.9|32606.9|32646.9|32606.9|32646.9|32606.9|0
1728296190000|2024-10-07 10:16:30|32649.9|32609.9|32649.9|32609.9|32649.9|32609.9|32649.9|32609.9|1
1728296210000|2024-10-07 10:16:50|32644.9|32604.9|32644.9|32604.9|32644.9|32604.9|32644.9|32604.9|1
1728296230000|2024-10-07 10:17:10|32646.9|32606.9|32646.9|32606.9|32646.9|32606.9|32644.9|32604.9|2
1728296260000|2024-10-07 10:17:40|32644.9|32604.9|32644.9|32604.9|32644.9|32604.9|32644.9|32604.9|0
1728296270000|2024-10-07 10:17:50|32649.9|32609.9|32649.9|32609.9|32652.8|32612.8|32649.9|32609.9|5
1728296280000|2024-10-07 10:18:00|32652.8|32612.8|32652.8|32612.8|32652.8|32612.8|32652.8|32612.8|0
1728296300000|2024-10-07 10:18:20|32649.9|32609.9|32649.9|32609.9|32649.9|32609.9|32649.9|32609.9|1
1728296310000|2024-10-07 10:18:30|||||||||1
1728296360000|2024-10-07 10:19:20|32652.8|32612.8|32649.9|32609.9|32652.8|32612.8|32649.9|32609.9|0
1728296370000|2024-10-07 10:19:30|32652.8|32612.8|32649.9|32609.9|32652.8|32612.8|32649.9|32609.9|0
1728296420000|2024-10-07 10:20:20|32652.8|32612.8|32649.9|32609.9|32652.8|32612.8|32649.9|32609.9|0
1728296430000|2024-10-07 10:20:30|32652.8|32612.8|32649.9|32609.9|32652.8|32612.8|32649.9|32609.9|1
1728296450000|2024-10-07 10:20:50|32644.9|32604.9|32644.9|32604.9|32644.9|32604.9|32644.9|32604.9|2
1728296470000|2024-10-07 10:21:10|32639.9|32599.9|32639.9|32599.9|32639.9|32599.9|32639.9|32599.9|1
1728296510000|2024-10-07 10:21:50|32622.8|32582.8|32627.8|32587.8|32627.8|32587.8|32617.8|32577.8|11
1728296520000|2024-10-07 10:22:00|32632.8|32592.8|32637.8|32597.8|32637.8|32597.8|32632.8|32592.8|3
1728296530000|2024-10-07 10:22:10|32634.9|32594.9|32612.8|32572.8|32637.8|32597.8|32612.8|32572.8|3
1728296540000|2024-10-07 10:22:20|32614.9|32574.9|32617.8|32577.8|32617.8|32577.8|32614.9|32574.9|1
1728296570000|2024-10-07 10:22:50|32615.8|32575.8|32609.9|32569.9|32615.8|32575.8|32609.9|32569.9|5
1728296580000|2024-10-07 10:23:00|||||||||3
1728296600000|2024-10-07 10:23:20|32612.8|32572.8|32612.8|32572.8|32612.8|32572.8|32612.8|32572.8|2
1728296610000|2024-10-07 10:23:30|||||||||1
1728296630000|2024-10-07 10:23:50|32609.9|32569.9|32612.8|32572.8|32612.8|32572.8|32609.9|32569.9|0
1728296640000|2024-10-07 10:24:00|32606.9|32566.9|32606.9|32566.9|32606.9|32566.9|32606.9|32566.9|3
1728296650000|2024-10-07 10:24:10|32609.9|32569.9|32609.9|32569.9|32609.9|32569.9|32609.9|32569.9|2
1728296670000|2024-10-07 10:24:30|32612.8|32572.8|32612.8|32572.8|32612.8|32572.8|32612.8|32572.8|0
1728296700000|2024-10-07 10:25:00|32609.9|32569.9|32609.9|32569.9|32612.8|32572.8|32609.9|32569.9|5
1728296720000|2024-10-07 10:25:20|||||||||1
1728296740000|2024-10-07 10:25:40|32612.8|32572.8|32612.8|32572.8|32612.8|32572.8|32612.8|32572.8|0
1728296750000|2024-10-07 10:25:50|32616.9|32576.9|32619.9|32579.9|32619.9|32579.9|32616.9|32576.9|1
1728296760000|2024-10-07 10:26:00|32616.9|32576.9|32616.9|32576.9|32616.9|32576.9|32616.9|32576.9|1
1728296800000|2024-10-07 10:26:40|32614.9|32574.9|32606.9|32566.9|32614.9|32574.9|32606.9|32566.9|8
1728296810000|2024-10-07 10:26:50|32609.9|32569.9|32609.9|32569.9|32609.9|32569.9|32606.9|32566.9|0
1728296820000|2024-10-07 10:27:00|32611.9|32571.9|32606.9|32566.9|32611.9|32571.9|32606.9|32566.9|5
1728296830000|2024-10-07 10:27:10|||||||||1
1728296840000|2024-10-07 10:27:20|32596.9|32556.9|32596.9|32556.9|32596.9|32556.9|32596.9|32556.9|2
1728296850000|2024-10-07 10:27:30|32599.9|32559.9|32599.9|32559.9|32599.9|32559.9|32599.9|32559.9|0
1728296870000|2024-10-07 10:27:50|32597.8|32557.8|32596.9|32556.9|32597.8|32557.8|32594.9|32554.9|0
1728296880000|2024-10-07 10:28:00|32599.9|32559.9|32599.9|32559.9|32602.8|32562.8|32599.9|32559.9|0
1728296890000|2024-10-07 10:28:10|32589.9|32549.9|32586.9|32546.9|32589.9|32549.9|32586.9|32546.9|3
1728296900000|2024-10-07 10:28:20|32589.9|32549.9|32589.9|32549.9|32589.9|32549.9|32589.9|32549.9|2
1728296910000|2024-10-07 10:28:30|||||||||1
1728296920000|2024-10-07 10:28:40|32599.9|32559.9|32599.9|32559.9|32599.9|32559.9|32599.9|32559.9|1
1728296930000|2024-10-07 10:28:50|32596.9|32556.9|32589.9|32549.9|32599.9|32559.9|32589.9|32549.9|4
1728296940000|2024-10-07 10:29:00|32599.9|32559.9|32599.9|32559.9|32599.9|32559.9|32599.9|32559.9|10
1728296950000|2024-10-07 10:29:10|32594.9|32554.9|32589.9|32549.9|32594.9|32554.9|32589.9|32549.9|3
1728296970000|2024-10-07 10:29:30|||||||||1
1728297010000|2024-10-07 10:30:10|32586.9|32546.9|32592.8|32552.8|32592.8|32552.8|32586.9|32546.9|0
1728297040000|2024-10-07 10:30:40|32589.9|32549.9|32589.9|32549.9|32589.9|32549.9|32589.9|32549.9|0
1728297050000|2024-10-07 10:30:50|32589.8|32549.8|32589.8|32549.8|32589.8|32549.8|32589.8|32549.8|1
1728297060000|2024-10-07 10:31:00|32586.9|32546.9|32589.8|32549.8|32589.8|32549.8|32586.9|32546.9|2
1728297070000|2024-10-07 10:31:10|32592.8|32552.8|32599.8|32559.8|32602.8|32562.8|32592.8|32552.8|3
1728297080000|2024-10-07 10:31:20|32602.8|32562.8|32602.8|32562.8|32602.8|32562.8|32602.8|32562.8|0
1728297100000|2024-10-07 10:31:40|32604.8|32564.8|32607.8|32567.8|32607.8|32567.8|32604.8|32564.8|1
1728297110000|2024-10-07 10:31:50|32609.8|32569.8|32604.8|32564.8|32612.8|32572.8|32604.8|32564.8|1
1728297120000|2024-10-07 10:32:00|32602.8|32562.8|32592.8|32552.8|32604.8|32564.8|32592.8|32552.8|1
1728297140000|2024-10-07 10:32:20|32597.8|32557.8|32602.8|32562.8|32602.8|32562.8|32597.8|32557.8|0
1728297170000|2024-10-07 10:32:50|32604.8|32564.8|32604.8|32564.8|32604.8|32564.8|32604.8|32564.8|0
1728297180000|2024-10-07 10:33:00|32607.8|32567.8|32607.8|32567.8|32607.8|32567.8|32607.8|32567.8|5
1728297190000|2024-10-07 10:33:10|32609.8|32569.8|32612.8|32572.8|32612.8|32572.8|32609.8|32569.8|0
1728297240000|2024-10-07 10:34:00|32609.8|32569.8|32609.8|32569.8|32609.8|32569.8|32609.8|32569.8|1
1728297290000|2024-10-07 10:34:50|32606.9|32566.9|32602.8|32562.8|32606.9|32566.9|32602.8|32562.8|6
1728297300000|2024-10-07 10:35:00|32604.8|32564.8|32607.8|32567.8|32607.8|32567.8|32604.8|32564.8|0
1728297310000|2024-10-07 10:35:10|||||||||2
1728297320000|2024-10-07 10:35:20|32609.8|32569.8|32607.8|32567.8|32609.8|32569.8|32607.8|32567.8|1
1728297360000|2024-10-07 10:36:00|32604.8|32564.8|32612.8|32572.8|32612.8|32572.8|32602.8|32562.8|7
1728297380000|2024-10-07 10:36:20|||||||||1
1728297410000|2024-10-07 10:36:50|||||||||1
1728297450000|2024-10-07 10:37:30|32624.8|32584.8|32619.8|32579.8|32624.8|32584.8|32617.8|32577.8|4
1728297460000|2024-10-07 10:37:40|32622.8|32582.8|32622.8|32582.8|32622.8|32582.8|32622.8|32582.8|0
1728297470000|2024-10-07 10:37:50|32624.8|32584.8|32624.8|32584.8|32624.8|32584.8|32624.8|32584.8|0
1728297480000|2024-10-07 10:38:00|32622.8|32582.8|32619.8|32579.8|32622.8|32582.8|32619.8|32579.8|0
1728297490000|2024-10-07 10:38:10|||||||||3
1728297500000|2024-10-07 10:38:20|32614.8|32574.8|32622.8|32582.8|32622.8|32582.8|32614.8|32574.8|2
1728297510000|2024-10-07 10:38:30|32617.8|32577.8|32622.8|32582.8|32622.8|32582.8|32617.8|32577.8|5
1728297550000|2024-10-07 10:39:10|32619.8|32579.8|32619.8|32579.8|32619.8|32579.8|32619.8|32579.8|1
1728297560000|2024-10-07 10:39:20|32593.7|32553.7|32588.7|32548.7|32593.7|32553.7|32588.7|32548.7|46
1728297570000|2024-10-07 10:39:30|32591.7|32551.7|32591.7|32551.7|32591.7|32551.7|32591.7|32551.7|0
1728297610000|2024-10-07 10:40:10|||||||||3
1728297630000|2024-10-07 10:40:30|32594.6|32554.6|32591.7|32551.7|32594.6|32554.6|32591.7|32551.7|0
1728297660000|2024-10-07 10:41:00|32588.7|32548.7|32591.7|32551.7|32591.7|32551.7|32588.7|32548.7|1
1728297680000|2024-10-07 10:41:20|32588.7|32548.7|32588.7|32548.7|32588.7|32548.7|32588.7|32548.7|0
1728297710000|2024-10-07 10:41:50|32591.6|32551.6|32591.6|32551.6|32591.6|32551.6|32591.6|32551.6|0
1728297730000|2024-10-07 10:42:10|32588.7|32548.7|32588.7|32548.7|32588.7|32548.7|32588.7|32548.7|0
1728297740000|2024-10-07 10:42:20|32591.6|32551.6|32591.6|32551.6|32591.6|32551.6|32591.6|32551.6|0
1728297750000|2024-10-07 10:42:30|32588.7|32548.7|32591.6|32551.6|32591.6|32551.6|32588.7|32548.7|1
1728297760000|2024-10-07 10:42:40|||||||||1
1728297770000|2024-10-07 10:42:50|32594.6|32554.6|32598.7|32558.7|32598.7|32558.7|32594.6|32554.6|2
1728297780000|2024-10-07 10:43:00|32601.6|32561.6|32598.7|32558.7|32601.6|32561.6|32598.7|32558.7|6
1728297800000|2024-10-07 10:43:20|||||||||2
1728297820000|2024-10-07 10:43:40|32595.7|32555.7|32598.7|32558.7|32598.7|32558.7|32595.7|32555.7|1
1728297840000|2024-10-07 10:44:00|32608.7|32568.7|32613.7|32573.7|32613.7|32573.7|32608.7|32568.7|11
1728297850000|2024-10-07 10:44:10|32615.7|32575.7|32615.7|32575.7|32618.7|32578.7|32615.7|32575.7|3
1728297860000|2024-10-07 10:44:20|32610.7|32570.7|32612.8|32572.8|32612.8|32572.8|32610.7|32570.7|2
1728297870000|2024-10-07 10:44:30|32615.7|32575.7|32605.7|32565.7|32615.7|32575.7|32605.7|32565.7|0
1728297880000|2024-10-07 10:44:40|32615.7|32575.7|32615.7|32575.7|32615.7|32575.7|32615.7|32575.7|3
1728297900000|2024-10-07 10:45:00|32612.8|32572.8|32603.7|32563.7|32612.8|32572.8|32603.7|32563.7|6
1728297910000|2024-10-07 10:45:10|32605.7|32565.7|32603.7|32563.7|32605.7|32565.7|32603.7|32563.7|0
1728297930000|2024-10-07 10:45:30|32598.7|32558.7|32598.7|32558.7|32601.6|32561.6|32598.7|32558.7|0
1728297960000|2024-10-07 10:46:00|32601.6|32561.6|32601.6|32561.6|32601.6|32561.6|32601.6|32561.6|0
1728297990000|2024-10-07 10:46:30|32598.7|32558.7|32598.7|32558.7|32598.7|32558.7|32596.6|32556.6|2
1728298030000|2024-10-07 10:47:10|32604.6|32564.6|32601.6|32561.6|32604.6|32564.6|32601.6|32561.6|0
1728298040000|2024-10-07 10:47:20|32594.6|32554.6|32596.6|32556.6|32599.6|32559.6|32594.6|32554.6|21
1728298050000|2024-10-07 10:47:30|32594.6|32554.6|32594.6|32554.6|32594.6|32554.6|32594.6|32554.6|0
1728298090000|2024-10-07 10:48:10|32604.6|32564.6|32597.5|32557.5|32604.6|32564.6|32597.5|32557.5|5
1728298120000|2024-10-07 10:48:40|32599.6|32559.6|32599.6|32559.6|32599.6|32559.6|32599.6|32559.6|1
1728298130000|2024-10-07 10:48:50|32597.5|32557.5|32599.6|32559.6|32599.6|32559.6|32597.5|32557.5|0
1728298150000|2024-10-07 10:49:10|32597.5|32557.5|32597.5|32557.5|32597.5|32557.5|32597.5|32557.5|0
1728298200000|2024-10-07 10:50:00|32594.6|32554.6|32594.6|32554.6|32594.6|32554.6|32594.6|32554.6|15
1728298230000|2024-10-07 10:50:30|32597.5|32557.5|32594.6|32554.6|32597.5|32557.5|32594.6|32554.6|0
1728298260000|2024-10-07 10:51:00|||||||||1
1728298270000|2024-10-07 10:51:10|||||||||2
1728298280000|2024-10-07 10:51:20|32597.5|32557.5|32597.5|32557.5|32597.5|32557.5|32597.5|32557.5|0
1728298320000|2024-10-07 10:52:00|32602.5|32562.5|32599.6|32559.6|32602.5|32562.5|32599.6|32559.6|1
1728298340000|2024-10-07 10:52:20|32602.5|32562.5|32602.5|32562.5|32602.5|32562.5|32602.5|32562.5|0
1728298350000|2024-10-07 10:52:30|||||||||1
1728298380000|2024-10-07 10:53:00|32604.6|32564.6|32604.6|32564.6|32604.6|32564.6|32604.6|32564.6|0
1728298400000|2024-10-07 10:53:20|32607.5|32567.5|32607.5|32567.5|32607.5|32567.5|32607.5|32567.5|0
1728298410000|2024-10-07 10:53:30|32614.6|32574.6|32614.6|32574.6|32614.6|32574.6|32614.6|32574.6|5
1728298430000|2024-10-07 10:53:50|||||||||1
1728298450000|2024-10-07 10:54:10|||||||||2
1728298500000|2024-10-07 10:55:00|||||||||3
1728298540000|2024-10-07 10:55:40|32617.5|32577.5|32617.5|32577.5|32617.5|32577.5|32617.5|32577.5|0
1728298550000|2024-10-07 10:55:50|32612.5|32572.5|32614.6|32574.6|32617.5|32577.5|32612.5|32572.5|3
1728298580000|2024-10-07 10:56:20|32607.5|32567.5|32607.5|32567.5|32612.5|32572.5|32607.5|32567.5|5
1728298590000|2024-10-07 10:56:30|32610.5|32570.5|32614.6|32574.6|32614.6|32574.6|32610.5|32570.5|3
1728298600000|2024-10-07 10:56:40|32617.5|32577.5|32617.5|32577.5|32617.5|32577.5|32617.5|32577.5|0
1728298610000|2024-10-07 10:56:50|32614.6|32574.6|32617.5|32577.5|32617.5|32577.5|32614.6|32574.6|0
1728298630000|2024-10-07 10:57:10|32624.6|32584.6|32624.6|32584.6|32624.6|32584.6|32624.6|32584.6|3
1728298640000|2024-10-07 10:57:20|||||||||1
1728298710000|2024-10-07 10:58:30|32627.5|32587.5|32627.5|32587.5|32627.5|32587.5|32627.5|32587.5|0
1728298720000|2024-10-07 10:58:40|32629.6|32589.6|32637.5|32597.5|32640.5|32600.5|32629.6|32589.6|3
1728298730000|2024-10-07 10:58:50|32644.6|32604.6|32642.5|32602.5|32645.5|32605.5|32642.5|32602.5|6
1728298740000|2024-10-07 10:59:00|32647.5|32607.5|32660.5|32620.5|32660.5|32620.5|32647.5|32607.5|4
1728298750000|2024-10-07 10:59:10|32662.5|32622.5|32647.5|32607.5|32662.5|32622.5|32647.5|32607.5|5
1728298770000|2024-10-07 10:59:30|32644.6|32604.6|32644.6|32604.6|32644.6|32604.6|32644.6|32604.6|3
1728298780000|2024-10-07 10:59:40|32647.5|32607.5|32647.5|32607.5|32647.5|32607.5|32647.5|32607.5|1
1728298790000|2024-10-07 10:59:50|32649.6|32609.6|32644.6|32604.6|32649.6|32609.6|32644.6|32604.6|0
1728298810000|2024-10-07 11:00:10|32637.5|32597.5|32639.6|32599.6|32642.5|32602.5|32637.5|32597.5|2
1728298820000|2024-10-07 11:00:20|32637.5|32597.5|32627.5|32587.5|32637.5|32597.5|32627.5|32587.5|3
1728298830000|2024-10-07 11:00:30|32630.5|32590.5|32637.5|32597.5|32637.5|32597.5|32630.5|32590.5|2
1728298840000|2024-10-07 11:00:40|32639.6|32599.6|32642.5|32602.5|32642.5|32602.5|32639.6|32599.6|0
1728298870000|2024-10-07 11:01:10|32640.5|32600.5|32642.5|32602.5|32642.5|32602.5|32640.5|32600.5|2
1728298880000|2024-10-07 11:01:20|32647.5|32607.5|32642.5|32602.5|32647.5|32607.5|32642.5|32602.5|2
1728298890000|2024-10-07 11:01:30|32645.5|32605.5|32642.5|32602.5|32645.5|32605.5|32642.5|32602.5|0
1728298910000|2024-10-07 11:01:50|32640.5|32600.5|32642.5|32602.5|32642.5|32602.5|32640.5|32600.5|0
1728298930000|2024-10-07 11:02:10|32652.5|32612.5|32664.6|32624.6|32664.6|32624.6|32652.5|32612.5|21
1728298940000|2024-10-07 11:02:20|32677.5|32637.5|32677.5|32637.5|32677.5|32637.5|32677.5|32637.5|0
1728298950000|2024-10-07 11:02:30|32679.6|32639.6|32664.6|32624.6|32679.6|32639.6|32664.6|32624.6|8
1728298960000|2024-10-07 11:02:40|32667.5|32627.5|32664.6|32624.6|32667.5|32627.5|32664.6|32624.6|0
1728298970000|2024-10-07 11:02:50|32669.6|32629.6|32669.6|32629.6|32669.6|32629.6|32669.6|32629.6|0
1728298980000|2024-10-07 11:03:00|32672.5|32632.5|32684.6|32644.6|32684.6|32644.6|32672.5|32632.5|3
1728298990000|2024-10-07 11:03:10|32692.5|32652.5|32692.5|32652.5|32692.5|32652.5|32692.5|32652.5|3
1728299020000|2024-10-07 11:03:40|32704.6|32664.6|32702.5|32662.5|32704.6|32664.6|32702.5|32662.5|14
1728299050000|2024-10-07 11:04:10|32704.6|32664.6|32702.5|32662.5|32704.6|32664.6|32702.5|32662.5|2
1728299060000|2024-10-07 11:04:20|32700.5|32660.5|32697.5|32657.5|32700.5|32660.5|32697.5|32657.5|11
1728299070000|2024-10-07 11:04:30|32690.5|32650.5|32690.5|32650.5|32690.5|32650.5|32690.5|32650.5|6
1728299090000|2024-10-07 11:04:50|32694.6|32654.6|32692.5|32652.5|32694.6|32654.6|32692.5|32652.5|3
1728299110000|2024-10-07 11:05:10|32700.5|32660.5|32702.5|32662.5|32702.5|32662.5|32700.5|32660.5|4
1728299130000|2024-10-07 11:05:30|32700.5|32660.5|32700.5|32660.5|32704.6|32664.6|32700.5|32660.5|9
1728299140000|2024-10-07 11:05:40|32702.5|32662.5|32700.5|32660.5|32702.5|32662.5|32700.5|32660.5|0
1728299160000|2024-10-07 11:06:00|32697.5|32657.5|32697.5|32657.5|32697.5|32657.5|32697.5|32657.5|0
1728299200000|2024-10-07 11:06:40|32700.5|32660.5|32700.5|32660.5|32700.5|32660.5|32700.5|32660.5|0
1728299210000|2024-10-07 11:06:50|32704.6|32664.6|32704.6|32664.6|32704.6|32664.6|32704.6|32664.6|8
1728299220000|2024-10-07 11:07:00|32700.5|32660.5|32728.7|32688.7|32728.7|32688.7|32697.5|32657.5|25
1728299230000|2024-10-07 11:07:10|||||||||4
1728299240000|2024-10-07 11:07:20|32726.6|32686.6|32721.6|32681.6|32726.6|32686.6|32721.6|32681.6|1
1728299250000|2024-10-07 11:07:30|||||||||1
1728299280000|2024-10-07 11:08:00|32711.6|32671.6|32708.7|32668.7|32711.6|32671.6|32708.7|32668.7|1
1728299290000|2024-10-07 11:08:10|32706.6|32666.6|32714.6|32674.6|32714.6|32674.6|32706.6|32666.6|2
1728299300000|2024-10-07 11:08:20|32711.6|32671.6|32708.7|32668.7|32711.6|32671.6|32708.7|32668.7|0
1728299310000|2024-10-07 11:08:30|32704.6|32664.6|32704.6|32664.6|32704.6|32664.6|32704.6|32664.6|1
1728299320000|2024-10-07 11:08:40|32701.6|32661.6|32698.7|32658.7|32701.6|32661.6|32698.7|32658.7|0
1728299340000|2024-10-07 11:09:00|32704.6|32664.6|32701.6|32661.6|32704.6|32664.6|32701.6|32661.6|0
1728299350000|2024-10-07 11:09:10|32698.7|32658.7|32694.6|32654.6|32698.7|32658.7|32694.6|32654.6|2
1728299360000|2024-10-07 11:09:20|32698.7|32658.7|32701.6|32661.6|32704.6|32664.6|32698.7|32658.7|6
1728299370000|2024-10-07 11:09:30|32704.6|32664.6|32701.6|32661.6|32704.6|32664.6|32701.6|32661.6|6
1728299380000|2024-10-07 11:09:40|32699.6|32659.6|32704.6|32664.6|32704.6|32664.6|32699.6|32659.6|5
1728299390000|2024-10-07 11:09:50|32701.6|32661.6|32704.6|32664.6|32704.6|32664.6|32699.6|32659.6|3
1728299400000|2024-10-07 11:10:00|32701.6|32661.6|32699.6|32659.6|32704.6|32664.6|32696.6|32656.6|7
1728299410000|2024-10-07 11:10:10|32701.6|32661.6|32694.6|32654.6|32701.6|32661.6|32694.6|32654.6|1
1728299460000|2024-10-07 11:11:00|32704.6|32664.6|32701.6|32661.6|32704.6|32664.6|32701.6|32661.6|2
1728299470000|2024-10-07 11:11:10|32699.6|32659.6|32694.6|32654.6|32699.6|32659.6|32694.6|32654.6|12
1728299480000|2024-10-07 11:11:20|32692.5|32652.5|32692.5|32652.5|32692.5|32652.5|32692.5|32652.5|1
1728299490000|2024-10-07 11:11:30|32690.5|32650.5|32694.6|32654.6|32694.6|32654.6|32690.5|32650.5|2
1728299500000|2024-10-07 11:11:40|32692.5|32652.5|32669.6|32629.6|32692.5|32652.5|32664.6|32624.6|11
1728299520000|2024-10-07 11:12:00|32674.6|32634.6|32671.6|32631.6|32674.6|32634.6|32671.6|32631.6|1
1728299530000|2024-10-07 11:12:10|32674.6|32634.6|32671.6|32631.6|32674.6|32634.6|32671.6|32631.6|0
1728299540000|2024-10-07 11:12:20|32674.6|32634.6|32681.6|32641.6|32681.6|32641.6|32674.6|32634.6|5
1728299580000|2024-10-07 11:13:00|32676.6|32636.6|32676.6|32636.6|32676.6|32636.6|32676.6|32636.6|3
1728299590000|2024-10-07 11:13:10|32671.6|32631.6|32674.6|32634.6|32674.6|32634.6|32671.6|32631.6|0
1728299600000|2024-10-07 11:13:20|32669.6|32629.6|32669.6|32629.6|32671.6|32631.6|32669.6|32629.6|1
1728299610000|2024-10-07 11:13:30|32664.6|32624.6|32664.6|32624.6|32667.5|32627.5|32664.6|32624.6|3
1728299640000|2024-10-07 11:14:00|32667.5|32627.5|32667.5|32627.5|32667.5|32627.5|32667.5|32627.5|0
1728299670000|2024-10-07 11:14:30|32664.6|32624.6|32661.6|32621.6|32664.6|32624.6|32661.6|32621.6|0
1728299700000|2024-10-07 11:15:00|32658.7|32618.7|32654.6|32614.6|32658.7|32618.7|32651.6|32611.6|1
1728299710000|2024-10-07 11:15:10|32651.6|32611.6|32651.6|32611.6|32651.6|32611.6|32651.6|32611.6|0
1728299760000|2024-10-07 11:16:00|32648.7|32608.7|32648.7|32608.7|32648.7|32608.7|32648.7|32608.7|0
1728299770000|2024-10-07 11:16:10|32651.6|32611.6|32651.6|32611.6|32651.6|32611.6|32651.6|32611.6|2
1728299780000|2024-10-07 11:16:20|32644.6|32604.6|32651.6|32611.6|32651.6|32611.6|32644.6|32604.6|3
1728299790000|2024-10-07 11:16:30|32654.6|32614.6|32654.6|32614.6|32654.6|32614.6|32654.6|32614.6|0
1728299850000|2024-10-07 11:17:30|32664.6|32624.6|32664.6|32624.6|32671.6|32631.6|32664.6|32624.6|6
1728299890000|2024-10-07 11:18:10|32661.6|32621.6|32659.6|32619.6|32661.6|32621.6|32654.6|32614.6|1
1728299910000|2024-10-07 11:18:30|32654.6|32614.6|32654.6|32614.6|32654.6|32614.6|32654.6|32614.6|0
1728299920000|2024-10-07 11:18:40|32659.6|32619.6|32659.6|32619.6|32659.6|32619.6|32659.6|32619.6|1
1728299950000|2024-10-07 11:19:10|32654.6|32614.6|32664.6|32624.6|32664.6|32624.6|32654.6|32614.6|1
1728299960000|2024-10-07 11:19:20|32661.6|32621.6|32659.6|32619.6|32661.6|32621.6|32659.6|32619.6|1
1728299980000|2024-10-07 11:19:40|32654.6|32614.6|32654.6|32614.6|32654.6|32614.6|32654.6|32614.6|0
1728300000000|2024-10-07 11:20:00|32651.6|32611.6|32651.6|32611.6|32651.6|32611.6|32651.6|32611.6|0
1728300010000|2024-10-07 11:20:10|32654.6|32614.6|32654.6|32614.6|32654.6|32614.6|32654.6|32614.6|0
1728300030000|2024-10-07 11:20:30|32651.6|32611.6|32651.6|32611.6|32651.6|32611.6|32651.6|32611.6|0
1728300050000|2024-10-07 11:20:50|32649.6|32609.6|32644.6|32604.6|32649.6|32609.6|32644.6|32604.6|0
1728300080000|2024-10-07 11:21:20|32654.6|32614.6|32658.7|32618.7|32661.6|32621.6|32654.6|32614.6|9
1728300090000|2024-10-07 11:21:30|32654.6|32614.6|32654.6|32614.6|32656.6|32616.6|32654.6|32614.6|3
1728300130000|2024-10-07 11:22:10|32651.6|32611.6|32651.6|32611.6|32654.6|32614.6|32651.6|32611.6|0
1728300140000|2024-10-07 11:22:20|32648.7|32608.7|32641.6|32601.6|32648.7|32608.7|32641.6|32601.6|6
1728300150000|2024-10-07 11:22:30|32638.7|32598.7|32621.6|32581.6|32638.7|32598.7|32621.6|32581.6|5
1728300160000|2024-10-07 11:22:40|32624.6|32584.6|32631.6|32591.6|32631.6|32591.6|32624.6|32584.6|7
1728300170000|2024-10-07 11:22:50|32629.6|32589.6|32626.6|32586.6|32631.6|32591.6|32626.6|32586.6|0
1728300180000|2024-10-07 11:23:00|32629.6|32589.6|32624.6|32584.6|32629.6|32589.6|32624.6|32584.6|1
1728300190000|2024-10-07 11:23:10|32631.6|32591.6|32634.6|32594.6|32634.6|32594.6|32631.6|32591.6|1
1728300220000|2024-10-07 11:23:40|32631.6|32591.6|32634.6|32594.6|32634.6|32594.6|32631.6|32591.6|0
1728300270000|2024-10-07 11:24:30|32639.6|32599.6|32639.6|32599.6|32639.6|32599.6|32639.6|32599.6|1
1728300280000|2024-10-07 11:24:40|32642.5|32602.5|32644.6|32604.6|32644.6|32604.6|32641.6|32601.6|0
1728300290000|2024-10-07 11:24:50|32642.5|32602.5|32639.6|32599.6|32642.5|32602.5|32639.6|32599.6|0
1728300310000|2024-10-07 11:25:10|32634.6|32594.6|32634.6|32594.6|32634.6|32594.6|32634.6|32594.6|0
1728300320000|2024-10-07 11:25:20|32636.6|32596.6|32636.6|32596.6|32636.6|32596.6|32636.6|32596.6|0
1728300340000|2024-10-07 11:25:40|32634.6|32594.6|32631.6|32591.6|32634.6|32594.6|32629.6|32589.6|0
1728300350000|2024-10-07 11:25:50|32629.6|32589.6|32631.6|32591.6|32631.6|32591.6|32629.6|32589.6|0
1728300360000|2024-10-07 11:26:00|32634.6|32594.6|32634.6|32594.6|32634.6|32594.6|32634.6|32594.6|0
1728300400000|2024-10-07 11:26:40|32636.6|32596.6|32636.6|32596.6|32636.6|32596.6|32636.6|32596.6|0
1728300410000|2024-10-07 11:26:50|32634.6|32594.6|32634.6|32594.6|32634.6|32594.6|32634.6|32594.6|0
1728300420000|2024-10-07 11:27:00|32636.6|32596.6|32636.6|32596.6|32636.6|32596.6|32636.6|32596.6|0
1728300430000|2024-10-07 11:27:10|32634.6|32594.6|32634.6|32594.6|32634.6|32594.6|32634.6|32594.6|0
1728300500000|2024-10-07 11:28:20|32631.6|32591.6|32631.6|32591.6|32631.6|32591.6|32631.6|32591.6|0
1728300510000|2024-10-07 11:28:30|32629.6|32589.6|32626.6|32586.6|32631.6|32591.6|32626.6|32586.6|1
1728300520000|2024-10-07 11:28:40|32629.6|32589.6|32629.6|32589.6|32629.6|32589.6|32629.6|32589.6|0
1728300540000|2024-10-07 11:29:00|32626.6|32586.6|32624.6|32584.6|32626.6|32586.6|32624.6|32584.6|0
1728300580000|2024-10-07 11:29:40|32619.6|32579.6|32624.6|32584.6|32624.6|32584.6|32619.6|32579.6|3
1728300590000|2024-10-07 11:29:50|32621.6|32581.6|32621.6|32581.6|32624.6|32584.6|32621.6|32581.6|0
1728300600000|2024-10-07 11:30:00|32616.6|32576.6|32614.6|32574.6|32619.6|32579.6|32614.6|32574.6|1
1728300610000|2024-10-07 11:30:10|32619.6|32579.6|32619.6|32579.6|32619.6|32579.6|32614.6|32574.6|1
1728300660000|2024-10-07 11:31:00|32621.6|32581.6|32619.6|32579.6|32621.6|32581.6|32619.6|32579.6|0
1728300670000|2024-10-07 11:31:10|32624.6|32584.6|32619.6|32579.6|32624.6|32584.6|32619.6|32579.6|1
1728300680000|2024-10-07 11:31:20|32614.6|32574.6|32614.6|32574.6|32614.6|32574.6|32614.6|32574.6|0
1728300690000|2024-10-07 11:31:30|32619.6|32579.6|32619.6|32579.6|32619.6|32579.6|32614.6|32574.6|0
1728300710000|2024-10-07 11:31:50|32624.6|32584.6|32624.6|32584.6|32624.6|32584.6|32619.6|32579.6|0
1728300740000|2024-10-07 11:32:20|32609.6|32569.6|32609.6|32569.6|32609.6|32569.6|32609.6|32569.6|9
1728300750000|2024-10-07 11:32:30|32600.5|32560.5|32597.5|32557.5|32600.5|32560.5|32597.5|32557.5|15
1728300770000|2024-10-07 11:32:50|||||||||1
1728300780000|2024-10-07 11:33:00|32600.5|32560.5|32602.5|32562.5|32607.5|32567.5|32600.5|32560.5|5
1728300810000|2024-10-07 11:33:30|32607.5|32567.5|32607.5|32567.5|32607.5|32567.5|32607.5|32567.5|0
1728300820000|2024-10-07 11:33:40|32609.6|32569.6|32607.5|32567.5|32609.6|32569.6|32607.5|32567.5|2
1728300840000|2024-10-07 11:34:00|32610.5|32570.5|32615.5|32575.5|32615.5|32575.5|32610.5|32570.5|1
1728300850000|2024-10-07 11:34:10|32612.5|32572.5|32612.5|32572.5|32612.5|32572.5|32612.5|32572.5|0
1728300860000|2024-10-07 11:34:20|32610.5|32570.5|32610.5|32570.5|32612.5|32572.5|32607.5|32567.5|2
1728300910000|2024-10-07 11:35:10|32605.5|32565.5|32605.5|32565.5|32605.5|32565.5|32605.5|32565.5|0
1728300920000|2024-10-07 11:35:20|32600.5|32560.5|32600.5|32560.5|32600.5|32560.5|32600.5|32560.5|0
1728300930000|2024-10-07 11:35:30|32607.5|32567.5|32607.5|32567.5|32607.5|32567.5|32607.5|32567.5|11
1728300990000|2024-10-07 11:36:30|32605.5|32565.5|32602.5|32562.5|32607.5|32567.5|32602.5|32562.5|0
1728301000000|2024-10-07 11:36:40|32600.5|32560.5|32600.5|32560.5|32600.5|32560.5|32600.5|32560.5|0
1728301010000|2024-10-07 11:36:50|||||||||2
1728301020000|2024-10-07 11:37:00|32602.5|32562.5|32602.5|32562.5|32602.5|32562.5|32602.5|32562.5|2
1728301050000|2024-10-07 11:37:30|||||||||1
1728301060000|2024-10-07 11:37:40|32599.5|32559.5|32599.5|32559.5|32599.5|32559.5|32599.5|32559.5|0
1728301070000|2024-10-07 11:37:50|32594.5|32554.5|32570.5|32530.5|32594.5|32554.5|32567.5|32527.5|17
1728301100000|2024-10-07 11:38:20|32575.5|32535.5|32580.5|32540.5|32582.5|32542.5|32575.5|32535.5|5
1728301120000|2024-10-07 11:38:40|32584.5|32544.5|32582.5|32542.5|32584.5|32544.5|32582.5|32542.5|11
1728301150000|2024-10-07 11:39:10|32585.5|32545.5|32582.5|32542.5|32585.5|32545.5|32582.5|32542.5|1
1728301160000|2024-10-07 11:39:20|32580.5|32540.5|32580.5|32540.5|32580.5|32540.5|32580.5|32540.5|0
1728301180000|2024-10-07 11:39:40|32572.5|32532.5|32572.5|32532.5|32572.5|32532.5|32572.5|32532.5|8
1728301190000|2024-10-07 11:39:50|32570.5|32530.5|32570.5|32530.5|32572.5|32532.5|32570.5|32530.5|0
1728301200000|2024-10-07 11:40:00|32565.5|32525.5|32565.5|32525.5|32565.5|32525.5|32565.5|32525.5|1
1728301210000|2024-10-07 11:40:10|32567.5|32527.5|32570.5|32530.5|32570.5|32530.5|32567.5|32527.5|1
1728301280000|2024-10-07 11:41:20|32560.5|32520.5|32560.5|32520.5|32560.5|32520.5|32560.5|32520.5|3
1728301290000|2024-10-07 11:41:30|32570.5|32530.5|32570.5|32530.5|32570.5|32530.5|32570.5|32530.5|12
1728301300000|2024-10-07 11:41:40|32580.5|32540.5|32580.5|32540.5|32580.5|32540.5|32580.5|32540.5|9
1728301310000|2024-10-07 11:41:50|32566.4|32526.4|32566.4|32526.4|32566.4|32526.4|32566.4|32526.4|7
1728301320000|2024-10-07 11:42:00|32563.4|32523.4|32556.4|32516.4|32563.4|32523.4|32556.4|32516.4|10
1728301330000|2024-10-07 11:42:10|||||||||2
1728301340000|2024-10-07 11:42:20|32561.4|32521.4|32561.4|32521.4|32561.4|32521.4|32561.4|32521.4|6
1728301350000|2024-10-07 11:42:30|32566.4|32526.4|32556.4|32516.4|32566.4|32526.4|32556.4|32516.4|2
1728301360000|2024-10-07 11:42:40|32559.3|32519.3|32566.4|32526.4|32568.4|32528.4|32559.3|32519.3|2
1728301380000|2024-10-07 11:43:00|32563.4|32523.4|32556.4|32516.4|32563.4|32523.4|32556.4|32516.4|1
1728301390000|2024-10-07 11:43:10|32563.4|32523.4|32576.4|32536.4|32578.4|32538.4|32563.4|32523.4|4
1728301410000|2024-10-07 11:43:30|32578.4|32538.4|32576.4|32536.4|32578.4|32538.4|32576.4|32536.4|1
1728301420000|2024-10-07 11:43:40|32578.4|32538.4|32578.4|32538.4|32580.5|32540.5|32578.4|32538.4|0
1728301440000|2024-10-07 11:44:00|32586.4|32546.4|32588.4|32548.4|32588.4|32548.4|32586.4|32546.4|0
1728301460000|2024-10-07 11:44:20|32586.4|32546.4|32586.4|32546.4|32586.4|32546.4|32586.4|32546.4|0
1728301470000|2024-10-07 11:44:30|32581.4|32541.4|32583.4|32543.4|32583.4|32543.4|32581.4|32541.4|4
1728301480000|2024-10-07 11:44:40|32581.4|32541.4|32581.4|32541.4|32583.4|32543.4|32581.4|32541.4|2
1728301500000|2024-10-07 11:45:00|32583.4|32543.4|32586.4|32546.4|32586.4|32546.4|32581.4|32541.4|1
1728301510000|2024-10-07 11:45:10|32581.4|32541.4|32581.4|32541.4|32581.4|32541.4|32581.4|32541.4|0
1728301520000|2024-10-07 11:45:20|32586.4|32546.4|32586.4|32546.4|32586.4|32546.4|32586.4|32546.4|0
1728301530000|2024-10-07 11:45:30|32581.4|32541.4|32581.4|32541.4|32581.4|32541.4|32581.4|32541.4|2
1728301540000|2024-10-07 11:45:40|32576.4|32536.4|32576.4|32536.4|32576.4|32536.4|32576.4|32536.4|0
1728301570000|2024-10-07 11:46:10|||||||||1
1728301590000|2024-10-07 11:46:30|32566.4|32526.4|32566.4|32526.4|32566.4|32526.4|32566.4|32526.4|15
1728301600000|2024-10-07 11:46:40|32571.4|32531.4|32571.4|32531.4|32571.4|32531.4|32571.4|32531.4|1
1728301610000|2024-10-07 11:46:50|32573.4|32533.4|32573.4|32533.4|32573.4|32533.4|32573.4|32533.4|0
1728301620000|2024-10-07 11:47:00|32576.4|32536.4|32576.4|32536.4|32576.4|32536.4|32576.4|32536.4|0
1728301630000|2024-10-07 11:47:10|32573.4|32533.4|32586.4|32546.4|32586.4|32546.4|32573.4|32533.4|6
1728301640000|2024-10-07 11:47:20|||||||||5
1728301670000|2024-10-07 11:47:50|32590.4|32550.4|32586.4|32546.4|32590.4|32550.4|32586.4|32546.4|12
1728301680000|2024-10-07 11:48:00|32591.4|32551.4|32603.4|32563.4|32603.4|32563.4|32591.4|32551.4|7
1728301690000|2024-10-07 11:48:10|32601.4|32561.4|32598.4|32558.4|32601.4|32561.4|32598.4|32558.4|1
1728301700000|2024-10-07 11:48:20|32601.4|32561.4|32603.4|32563.4|32603.4|32563.4|32601.4|32561.4|0
1728301710000|2024-10-07 11:48:30|32601.4|32561.4|32601.4|32561.4|32601.4|32561.4|32601.4|32561.4|3
1728301730000|2024-10-07 11:48:50|32604.3|32564.3|32606.4|32566.4|32606.4|32566.4|32604.3|32564.3|0
1728301740000|2024-10-07 11:49:00|32601.4|32561.4|32601.4|32561.4|32601.4|32561.4|32601.4|32561.4|1
1728301750000|2024-10-07 11:49:10|32599.3|32559.3|32601.4|32561.4|32601.4|32561.4|32596.4|32556.4|3
1728301790000|2024-10-07 11:49:50|32598.4|32558.4|32586.4|32546.4|32598.4|32558.4|32586.4|32546.4|1
1728301810000|2024-10-07 11:50:10|32590.4|32550.4|32593.4|32553.4|32593.4|32553.4|32590.4|32550.4|3
1728301820000|2024-10-07 11:50:20|||||||||1
1728301850000|2024-10-07 11:50:50|32590.4|32550.4|32588.4|32548.4|32590.4|32550.4|32588.4|32548.4|1
1728301860000|2024-10-07 11:51:00|32586.4|32546.4|32590.4|32550.4|32590.4|32550.4|32586.4|32546.4|2
1728301870000|2024-10-07 11:51:10|32588.4|32548.4|32598.4|32558.4|32598.4|32558.4|32588.4|32548.4|5
1728301890000|2024-10-07 11:51:30|32600.4|32560.4|32596.4|32556.4|32600.4|32560.4|32596.4|32556.4|1
1728301900000|2024-10-07 11:51:40|32601.4|32561.4|32596.4|32556.4|32601.4|32561.4|32596.4|32556.4|0
1728301910000|2024-10-07 11:51:50|32593.4|32553.4|32586.4|32546.4|32593.4|32553.4|32586.4|32546.4|0
1728301920000|2024-10-07 11:52:00|32588.4|32548.4|32591.4|32551.4|32593.4|32553.4|32588.4|32548.4|1
1728301930000|2024-10-07 11:52:10|32588.4|32548.4|32591.4|32551.4|32591.4|32551.4|32588.4|32548.4|0
1728301940000|2024-10-07 11:52:20|32588.4|32548.4|32603.4|32563.4|32606.4|32566.4|32586.4|32546.4|3
1728301950000|2024-10-07 11:52:30|32600.4|32560.4|32600.4|32560.4|32600.4|32560.4|32600.4|32560.4|0
1728301960000|2024-10-07 11:52:40|32597.5|32557.5|32597.5|32557.5|32597.5|32557.5|32597.5|32557.5|6
1728301970000|2024-10-07 11:52:50|32600.4|32560.4|32600.4|32560.4|32600.4|32560.4|32600.4|32560.4|0
1728301990000|2024-10-07 11:53:10|32610.4|32570.4|32610.4|32570.4|32610.4|32570.4|32610.4|32570.4|3
1728302020000|2024-10-07 11:53:40|32612.5|32572.5|32612.5|32572.5|32612.5|32572.5|32612.5|32572.5|7
1728302030000|2024-10-07 11:53:50|32610.4|32570.4|32610.4|32570.4|32610.4|32570.4|32605.4|32565.4|1
1728302040000|2024-10-07 11:54:00|32607.5|32567.5|32607.5|32567.5|32610.4|32570.4|32607.5|32567.5|0
1728302050000|2024-10-07 11:54:10|32600.4|32560.4|32607.5|32567.5|32607.5|32567.5|32600.4|32560.4|8
1728302060000|2024-10-07 11:54:20|||||||||2
1728302070000|2024-10-07 11:54:30|32602.5|32562.5|32602.5|32562.5|32602.5|32562.5|32602.5|32562.5|3
1728302120000|2024-10-07 11:55:20|32604.5|32564.5|32602.5|32562.5|32604.5|32564.5|32602.5|32562.5|1
1728302130000|2024-10-07 11:55:30|32597.5|32557.5|32609.5|32569.5|32609.5|32569.5|32597.5|32557.5|12
1728302140000|2024-10-07 11:55:40|32612.5|32572.5|32622.5|32582.5|32622.5|32582.5|32612.5|32572.5|5
1728302160000|2024-10-07 11:56:00|32627.5|32587.5|32627.5|32587.5|32627.5|32587.5|32627.5|32587.5|4
1728302170000|2024-10-07 11:56:10|32622.5|32582.5|32622.5|32582.5|32622.5|32582.5|32622.5|32582.5|1
1728302190000|2024-10-07 11:56:30|32637.5|32597.5|32634.5|32594.5|32637.5|32597.5|32634.5|32594.5|15
1728302280000|2024-10-07 11:58:00|32644.5|32604.5|32644.5|32604.5|32644.5|32604.5|32644.5|32604.5|2
1728302300000|2024-10-07 11:58:20|32654.5|32614.5|32654.5|32614.5|32654.5|32614.5|32654.5|32614.5|1
1728302310000|2024-10-07 11:58:30|||||||||1
1728302320000|2024-10-07 11:58:40|32661.6|32621.6|32664.5|32624.5|32664.5|32624.5|32661.6|32621.6|4
1728302350000|2024-10-07 11:59:10|32674.5|32634.5|32664.5|32624.5|32674.5|32634.5|32664.5|32624.5|7
1728302360000|2024-10-07 11:59:20|32674.5|32634.5|32674.5|32634.5|32674.5|32634.5|32671.6|32631.6|1
1728302370000|2024-10-07 11:59:30|32669.5|32629.5|32669.5|32629.5|32669.5|32629.5|32669.5|32629.5|22
1728302380000|2024-10-07 11:59:40|32672.5|32632.5|32664.5|32624.5|32672.5|32632.5|32664.5|32624.5|1
1728302400000|2024-10-07 12:00:00|32674.5|32634.5|32674.5|32634.5|32674.5|32634.5|32671.6|32631.6|1
1728302410000|2024-10-07 12:00:10|32681.6|32641.6|32684.5|32644.5|32684.5|32644.5|32681.6|32641.6|2
1728302420000|2024-10-07 12:00:20|32681.6|32641.6|32676.6|32636.6|32681.6|32641.6|32676.6|32636.6|1
1728302430000|2024-10-07 12:00:30|32681.6|32641.6|32686.6|32646.6|32686.6|32646.6|32681.6|32641.6|7
1728302460000|2024-10-07 12:01:00|32684.5|32644.5|32679.5|32639.5|32684.5|32644.5|32679.5|32639.5|6
1728302470000|2024-10-07 12:01:10|32681.6|32641.6|32681.6|32641.6|32684.5|32644.5|32679.5|32639.5|0
1728302480000|2024-10-07 12:01:20|32674.5|32634.5|32674.5|32634.5|32674.5|32634.5|32674.5|32634.5|0
1728302490000|2024-10-07 12:01:30|32676.6|32636.6|32694.5|32654.5|32694.5|32654.5|32676.6|32636.6|22
1728302520000|2024-10-07 12:02:00|32708.6|32668.6|32706.6|32666.6|32708.6|32668.6|32706.6|32666.6|2
1728302530000|2024-10-07 12:02:10|32704.5|32664.5|32714.5|32674.5|32714.5|32674.5|32704.5|32664.5|3
1728302540000|2024-10-07 12:02:20|32724.5|32684.5|32726.6|32686.6|32726.6|32686.6|32724.5|32684.5|16
1728302560000|2024-10-07 12:02:40|32719.5|32679.5|32719.5|32679.5|32721.6|32681.6|32719.5|32679.5|4
1728302580000|2024-10-07 12:03:00|32714.5|32674.5|32711.6|32671.6|32714.5|32674.5|32711.6|32671.6|0
1728302590000|2024-10-07 12:03:10|32714.5|32674.5|32714.5|32674.5|32714.5|32674.5|32714.5|32674.5|3
1728302600000|2024-10-07 12:03:20|32704.5|32664.5|32704.5|32664.5|32704.5|32664.5|32704.5|32664.5|9
1728302610000|2024-10-07 12:03:30|32698.6|32658.6|32687.5|32647.5|32698.6|32658.6|32687.5|32647.5|9
1728302640000|2024-10-07 12:04:00|32685.4|32645.4|32692.5|32652.5|32694.5|32654.5|32685.4|32645.4|6
1728302650000|2024-10-07 12:04:10|32694.5|32654.5|32694.5|32654.5|32697.5|32657.5|32694.5|32654.5|2
1728302670000|2024-10-07 12:04:30|32687.5|32647.5|32687.5|32647.5|32690.4|32650.4|32687.5|32647.5|4
1728302680000|2024-10-07 12:04:40|32692.5|32652.5|32692.5|32652.5|32694.5|32654.5|32692.5|32652.5|1
1728302690000|2024-10-07 12:04:50|32695.4|32655.4|32700.4|32660.4|32700.4|32660.4|32695.4|32655.4|1
1728302700000|2024-10-07 12:05:00|32697.5|32657.5|32697.5|32657.5|32697.5|32657.5|32697.5|32657.5|2
1728302710000|2024-10-07 12:05:10|32700.4|32660.4|32717.5|32677.5|32717.5|32677.5|32697.5|32657.5|11
1728302720000|2024-10-07 12:05:20|32720.4|32680.4|32722.5|32682.5|32722.5|32682.5|32720.4|32680.4|1
1728302730000|2024-10-07 12:05:30|32724.5|32684.5|32720.4|32680.4|32724.5|32684.5|32720.4|32680.4|2
1728302740000|2024-10-07 12:05:40|32722.5|32682.5|32732.5|32692.5|32732.5|32692.5|32722.5|32682.5|0
1728302770000|2024-10-07 12:06:10|32730.4|32690.4|32730.4|32690.4|32730.4|32690.4|32730.4|32690.4|0
1728302800000|2024-10-07 12:06:40|32720.4|32680.4|32734.5|32694.5|32734.5|32694.5|32720.4|32680.4|8
1728302810000|2024-10-07 12:06:50|32732.5|32692.5|32737.5|32697.5|32737.5|32697.5|32732.5|32692.5|2
1728302820000|2024-10-07 12:07:00|32740.4|32700.4|32740.4|32700.4|32740.4|32700.4|32737.5|32697.5|0
1728302830000|2024-10-07 12:07:10|32750.4|32710.4|32750.4|32710.4|32750.4|32710.4|32750.4|32710.4|5
1728302870000|2024-10-07 12:07:50|32760.4|32720.4|32782.5|32742.5|32782.5|32742.5|32760.4|32720.4|22
1728302880000|2024-10-07 12:08:00|32784.5|32744.5|32772.5|32732.5|32784.5|32744.5|32770.4|32730.4|4
1728302890000|2024-10-07 12:08:10|32770.4|32730.4|32770.4|32730.4|32770.4|32730.4|32770.4|32730.4|1
1728302900000|2024-10-07 12:08:20|32772.5|32732.5|32780.4|32740.4|32782.5|32742.5|32772.5|32732.5|1
1728302910000|2024-10-07 12:08:30|32775.4|32735.4|32755.4|32715.4|32775.4|32735.4|32740.4|32700.4|15
1728302920000|2024-10-07 12:08:40|32752.5|32712.5|32750.4|32710.4|32755.4|32715.4|32750.4|32710.4|0
1728302930000|2024-10-07 12:08:50|32753.4|32713.4|32753.4|32713.4|32753.4|32713.4|32750.4|32710.4|2
1728302940000|2024-10-07 12:09:00|32750.4|32710.4|32750.4|32710.4|32750.4|32710.4|32750.4|32710.4|0
1728302950000|2024-10-07 12:09:10|32747.5|32707.5|32747.5|32707.5|32747.5|32707.5|32747.5|32707.5|0
1728302960000|2024-10-07 12:09:20|32745.4|32705.4|32743.4|32703.4|32745.4|32705.4|32743.4|32703.4|1
1728302970000|2024-10-07 12:09:30|32740.4|32700.4|32750.4|32710.4|32750.4|32710.4|32740.4|32700.4|2
1728302980000|2024-10-07 12:09:40|32753.4|32713.4|32750.4|32710.4|32755.4|32715.4|32750.4|32710.4|0
1728302990000|2024-10-07 12:09:50|32752.5|32712.5|32760.4|32720.4|32760.4|32720.4|32752.5|32712.5|0
1728303000000|2024-10-07 12:10:00|32763.4|32723.4|32763.4|32723.4|32767.5|32727.5|32763.4|32723.4|1
1728303010000|2024-10-07 12:10:10|32760.4|32720.4|32763.4|32723.4|32763.4|32723.4|32760.4|32720.4|0
1728303020000|2024-10-07 12:10:20|32760.4|32720.4|32758.4|32718.4|32763.4|32723.4|32758.4|32718.4|1
1728303030000|2024-10-07 12:10:30|32748.4|32708.4|32748.4|32708.4|32750.4|32710.4|32748.4|32708.4|5
1728303040000|2024-10-07 12:10:40|32751.3|32711.3|32743.4|32703.4|32751.3|32711.3|32738.4|32698.4|0
1728303050000|2024-10-07 12:10:50|32726.3|32686.3|32726.3|32686.3|32726.3|32686.3|32726.3|32686.3|4
1728303060000|2024-10-07 12:11:00|32731.3|32691.3|32731.3|32691.3|32731.3|32691.3|32729.3|32689.3|1
1728303070000|2024-10-07 12:11:10|32729.3|32689.3|32726.3|32686.3|32729.3|32689.3|32726.3|32686.3|0
1728303100000|2024-10-07 12:11:40|32738.4|32698.4|32748.4|32708.4|32748.4|32708.4|32738.4|32698.4|4
1728303110000|2024-10-07 12:11:50|32746.3|32706.3|32746.3|32706.3|32748.4|32708.4|32746.3|32706.3|0
1728303120000|2024-10-07 12:12:00|32751.3|32711.3|32751.3|32711.3|32751.3|32711.3|32751.3|32711.3|1
1728303130000|2024-10-07 12:12:10|||||||||1
1728303140000|2024-10-07 12:12:20|32756.3|32716.3|32751.3|32711.3|32756.3|32716.3|32751.3|32711.3|1
1728303150000|2024-10-07 12:12:30|32753.4|32713.4|32753.4|32713.4|32756.3|32716.3|32753.4|32713.4|0
1728303160000|2024-10-07 12:12:40|32751.3|32711.3|32746.3|32706.3|32751.3|32711.3|32746.3|32706.3|1
1728303170000|2024-10-07 12:12:50|32748.4|32708.4|32751.3|32711.3|32751.3|32711.3|32746.3|32706.3|2
1728303190000|2024-10-07 12:13:10|32748.4|32708.4|32756.3|32716.3|32756.3|32716.3|32748.4|32708.4|4
1728303200000|2024-10-07 12:13:20|32753.4|32713.4|32743.4|32703.4|32753.4|32713.4|32741.3|32701.3|5
1728303210000|2024-10-07 12:13:30|32746.3|32706.3|32741.3|32701.3|32746.3|32706.3|32741.3|32701.3|0
1728303240000|2024-10-07 12:14:00|32743.4|32703.4|32743.4|32703.4|32743.4|32703.4|32743.4|32703.4|2
1728303260000|2024-10-07 12:14:20|32738.4|32698.4|32746.3|32706.3|32751.3|32711.3|32736.3|32696.3|7
1728303280000|2024-10-07 12:14:40|32751.3|32711.3|32746.3|32706.3|32751.3|32711.3|32746.3|32706.3|6
1728303290000|2024-10-07 12:14:50|||||||||1
1728303300000|2024-10-07 12:15:00|32741.3|32701.3|32731.3|32691.3|32741.3|32701.3|32731.3|32691.3|1
1728303310000|2024-10-07 12:15:10|32733.4|32693.4|32728.4|32688.4|32733.4|32693.4|32728.4|32688.4|1
1728303320000|2024-10-07 12:15:20|32731.3|32691.3|32723.4|32683.4|32733.4|32693.4|32723.4|32683.4|0
1728303340000|2024-10-07 12:15:40|32733.4|32693.4|32723.4|32683.4|32733.4|32693.4|32723.4|32683.4|2
1728303350000|2024-10-07 12:15:50|32725.4|32685.4|32720.4|32680.4|32725.4|32685.4|32720.4|32680.4|2
1728303390000|2024-10-07 12:16:30|32728.4|32688.4|32730.4|32690.4|32730.4|32690.4|32728.4|32688.4|2
1728303400000|2024-10-07 12:16:40|||||||||2
1728303410000|2024-10-07 12:16:50|32740.4|32700.4|32740.4|32700.4|32740.4|32700.4|32740.4|32700.4|1
1728303420000|2024-10-07 12:17:00|32737.5|32697.5|32733.4|32693.4|32737.5|32697.5|32730.4|32690.4|4
1728303430000|2024-10-07 12:17:10|32730.4|32690.4|32728.4|32688.4|32730.4|32690.4|32722.5|32682.5|1
1728303440000|2024-10-07 12:17:20|32730.4|32690.4|32730.4|32690.4|32730.4|32690.4|32728.4|32688.4|0
1728303460000|2024-10-07 12:17:40|32728.4|32688.4|32730.4|32690.4|32730.4|32690.4|32728.4|32688.4|11
1728303480000|2024-10-07 12:18:00|32733.4|32693.4|32733.4|32693.4|32733.4|32693.4|32733.4|32693.4|0
1728303490000|2024-10-07 12:18:10|32740.4|32700.4|32743.4|32703.4|32743.4|32703.4|32740.4|32700.4|0
1728303520000|2024-10-07 12:18:40|32738.4|32698.4|32748.4|32708.4|32753.4|32713.4|32738.4|32698.4|7
1728303530000|2024-10-07 12:18:50|32750.4|32710.4|32745.4|32705.4|32753.4|32713.4|32745.4|32705.4|11
1728303540000|2024-10-07 12:19:00|32740.4|32700.4|32740.4|32700.4|32740.4|32700.4|32740.4|32700.4|1
1728303550000|2024-10-07 12:19:10|32743.4|32703.4|32752.5|32712.5|32752.5|32712.5|32743.4|32703.4|2
1728303560000|2024-10-07 12:19:20|32757.5|32717.5|32767.5|32727.5|32767.5|32727.5|32757.5|32717.5|3
1728303570000|2024-10-07 12:19:30|32764.5|32724.5|32754.5|32714.5|32764.5|32724.5|32754.5|32714.5|6
1728303580000|2024-10-07 12:19:40|||||||||1
1728303590000|2024-10-07 12:19:50|32759.5|32719.5|32754.5|32714.5|32759.5|32719.5|32754.5|32714.5|3
1728303600000|2024-10-07 12:20:00|||||||||1
1728303610000|2024-10-07 12:20:10|||||||||1
1728303620000|2024-10-07 12:20:20|32749.5|32709.5|32737.5|32697.5|32749.5|32709.5|32737.5|32697.5|2
1728303640000|2024-10-07 12:20:40|32744.5|32704.5|32739.5|32699.5|32744.5|32704.5|32739.5|32699.5|12
1728303650000|2024-10-07 12:20:50|32737.5|32697.5|32744.5|32704.5|32744.5|32704.5|32737.5|32697.5|0
1728303660000|2024-10-07 12:21:00|32734.5|32694.5|32749.5|32709.5|32751.6|32711.6|32734.5|32694.5|5
1728303670000|2024-10-07 12:21:10|32751.6|32711.6|32759.5|32719.5|32759.5|32719.5|32751.5|32711.5|4
1728303680000|2024-10-07 12:21:20|32761.5|32721.5|32761.5|32721.5|32764.5|32724.5|32761.5|32721.5|10
1728303690000|2024-10-07 12:21:30|32759.5|32719.5|32761.5|32721.5|32761.5|32721.5|32757.5|32717.5|8
1728303700000|2024-10-07 12:21:40|||||||||3
1728303710000|2024-10-07 12:21:50|32763.6|32723.6|32759.5|32719.5|32766.5|32726.5|32759.5|32719.5|6
1728303720000|2024-10-07 12:22:00|32754.5|32714.5|32761.5|32721.5|32761.5|32721.5|32754.5|32714.5|0
1728303730000|2024-10-07 12:22:10|32764.5|32724.5|32764.5|32724.5|32764.5|32724.5|32764.5|32724.5|4
1728303740000|2024-10-07 12:22:20|32772.5|32732.5|32772.5|32732.5|32772.5|32732.5|32772.5|32732.5|3
1728303750000|2024-10-07 12:22:30|32769.5|32729.5|32777.5|32737.5|32777.5|32737.5|32769.5|32729.5|2
1728303760000|2024-10-07 12:22:40|32782.5|32742.5|32774.5|32734.5|32782.5|32742.5|32774.5|32734.5|3
1728303770000|2024-10-07 12:22:50|32779.5|32739.5|32781.5|32741.5|32781.5|32741.5|32774.5|32734.5|11
1728303780000|2024-10-07 12:23:00|32774.5|32734.5|32779.5|32739.5|32779.5|32739.5|32774.5|32734.5|5
1728303790000|2024-10-07 12:23:10|32777.5|32737.5|32774.5|32734.5|32777.5|32737.5|32774.5|32734.5|0
1728303800000|2024-10-07 12:23:20|32772.5|32732.5|32774.5|32734.5|32774.5|32734.5|32772.5|32732.5|0
1728303810000|2024-10-07 12:23:30|32777.5|32737.5|32811.5|32771.5|32811.5|32771.5|32774.5|32734.5|22
1728303820000|2024-10-07 12:23:40|32814.5|32774.5|32806.5|32766.5|32814.5|32774.5|32800.6|32760.6|10
1728303830000|2024-10-07 12:23:50|32809.5|32769.5|32809.5|32769.5|32816.5|32776.5|32809.5|32769.5|17
1728303840000|2024-10-07 12:24:00|32806.5|32766.5|32801.5|32761.5|32806.5|32766.5|32799.5|32759.5|3
1728303850000|2024-10-07 12:24:10|32799.5|32759.5|32791.5|32751.5|32799.5|32759.5|32791.5|32751.5|3
1728303860000|2024-10-07 12:24:20|32788.6|32748.6|32788.6|32748.6|32788.6|32748.6|32788.6|32748.6|0
1728303870000|2024-10-07 12:24:30|32786.5|32746.5|32786.5|32746.5|32786.5|32746.5|32784.5|32744.5|2
1728303880000|2024-10-07 12:24:40|32801.5|32761.5|32801.5|32761.5|32801.5|32761.5|32801.5|32761.5|4
1728303890000|2024-10-07 12:24:50|32804.5|32764.5|32801.5|32761.5|32808.6|32768.6|32801.5|32761.5|9
1728303900000|2024-10-07 12:25:00|32799.5|32759.5|32794.5|32754.5|32804.5|32764.5|32794.5|32754.5|2
1728303910000|2024-10-07 12:25:10|32791.5|32751.5|32789.5|32749.5|32791.5|32751.5|32789.5|32749.5|0
1728303920000|2024-10-07 12:25:20|32784.5|32744.5|32784.5|32744.5|32784.5|32744.5|32784.5|32744.5|0
1728303930000|2024-10-07 12:25:30|32787.5|32747.5|32791.5|32751.5|32791.5|32751.5|32787.5|32747.5|4
1728303940000|2024-10-07 12:25:40|32794.5|32754.5|32784.5|32744.5|32794.5|32754.5|32784.5|32744.5|3
1728303950000|2024-10-07 12:25:50|32788.6|32748.6|32794.5|32754.5|32794.5|32754.5|32788.6|32748.6|1
1728303960000|2024-10-07 12:26:00|32784.5|32744.5|32789.5|32749.5|32794.5|32754.5|32784.5|32744.5|8
1728303970000|2024-10-07 12:26:10|32792.5|32752.5|32784.5|32744.5|32792.5|32752.5|32784.5|32744.5|4
1728303980000|2024-10-07 12:26:20|32791.5|32751.5|32796.5|32756.5|32796.5|32756.5|32791.5|32751.5|22
1728303990000|2024-10-07 12:26:30|32798.6|32758.6|32791.5|32751.5|32798.6|32758.6|32786.5|32746.5|6
1728304000000|2024-10-07 12:26:40|32794.5|32754.5|32788.6|32748.6|32796.5|32756.5|32788.6|32748.6|44
1728304010000|2024-10-07 12:26:50|32791.5|32751.5|32789.5|32749.5|32791.5|32751.5|32789.5|32749.5|7
1728304020000|2024-10-07 12:27:00|32787.5|32747.5|32784.5|32744.5|32787.5|32747.5|32784.5|32744.5|3
1728304040000|2024-10-07 12:27:20|32786.5|32746.5|32786.5|32746.5|32786.5|32746.5|32786.5|32746.5|3
1728304050000|2024-10-07 12:27:30|32781.5|32741.5|32794.5|32754.5|32794.5|32754.5|32781.5|32741.5|0
1728304060000|2024-10-07 12:27:40|32799.5|32759.5|32804.5|32764.5|32804.5|32764.5|32799.5|32759.5|2
1728304070000|2024-10-07 12:27:50|32801.5|32761.5|32804.5|32764.5|32804.5|32764.5|32801.5|32761.5|0
1728304080000|2024-10-07 12:28:00|32798.6|32758.6|32814.5|32774.5|32814.5|32774.5|32798.6|32758.6|1
1728304090000|2024-10-07 12:28:10|32821.5|32781.5|32824.5|32784.5|32824.5|32784.5|32821.5|32781.5|1
1728304100000|2024-10-07 12:28:20|32814.5|32774.5|32824.5|32784.5|32824.5|32784.5|32814.5|32774.5|2
1728304110000|2024-10-07 12:28:30|32814.5|32774.5|32814.5|32774.5|32814.5|32774.5|32814.5|32774.5|6
1728304120000|2024-10-07 12:28:40|32819.5|32779.5|32819.5|32779.5|32819.5|32779.5|32819.5|32779.5|0
1728304130000|2024-10-07 12:28:50|32822.5|32782.5|32824.5|32784.5|32824.5|32784.5|32822.5|32782.5|2
1728304150000|2024-10-07 12:29:10|||||||||1
1728304160000|2024-10-07 12:29:20|32814.5|32774.5|32814.5|32774.5|32814.5|32774.5|32814.5|32774.5|1
1728304170000|2024-10-07 12:29:30|||||||||1
1728304190000|2024-10-07 12:29:50|32816.5|32776.5|32824.5|32784.5|32824.5|32784.5|32816.5|32776.5|0
1728304200000|2024-10-07 12:30:00|32814.5|32774.5|32814.5|32774.5|32814.5|32774.5|32814.5|32774.5|6
1728304210000|2024-10-07 12:30:10|32794.5|32754.5|32799.5|32759.5|32801.5|32761.5|32784.5|32744.5|6
1728304220000|2024-10-07 12:30:20|32796.5|32756.5|32796.5|32756.5|32796.5|32756.5|32796.5|32756.5|0
1728304230000|2024-10-07 12:30:30|32799.5|32759.5|32801.5|32761.5|32801.5|32761.5|32799.5|32759.5|0
1728304240000|2024-10-07 12:30:40|32799.5|32759.5|32793.6|32753.6|32799.5|32759.5|32791.5|32751.5|7
1728304250000|2024-10-07 12:30:50|32773.6|32733.6|32773.6|32733.6|32773.6|32733.6|32773.6|32733.6|5
1728304260000|2024-10-07 12:31:00|32771.5|32731.5|32761.5|32721.5|32771.5|32731.5|32761.5|32721.5|1
1728304270000|2024-10-07 12:31:10|32739.5|32699.5|32744.5|32704.5|32744.5|32704.5|32734.5|32694.5|14
1728304280000|2024-10-07 12:31:20|32738.6|32698.6|32746.5|32706.5|32749.5|32709.5|32734.5|32694.5|5
1728304290000|2024-10-07 12:31:30|32751.5|32711.5|32756.5|32716.5|32756.5|32716.5|32751.5|32711.5|1
1728304300000|2024-10-07 12:31:40|32724.5|32684.5|32724.5|32684.5|32724.5|32684.5|32724.5|32684.5|7
1728304310000|2024-10-07 12:31:50|32727.5|32687.5|32724.5|32684.5|32727.5|32687.5|32724.5|32684.5|3
1728304320000|2024-10-07 12:32:00|32729.5|32689.5|32734.5|32694.5|32737.5|32697.5|32729.5|32689.5|4
1728304330000|2024-10-07 12:32:10|32737.5|32697.5|32736.5|32696.5|32739.5|32699.5|32734.5|32694.5|2
1728304340000|2024-10-07 12:32:20|32739.5|32699.5|32739.5|32699.5|32739.5|32699.5|32739.5|32699.5|0
1728304350000|2024-10-07 12:32:30|32741.5|32701.5|32744.5|32704.5|32744.5|32704.5|32741.5|32701.5|0
1728304370000|2024-10-07 12:32:50|32751.5|32711.5|32751.5|32711.5|32751.5|32711.5|32751.5|32711.5|1
1728304380000|2024-10-07 12:33:00|32754.5|32714.5|32754.5|32714.5|32754.5|32714.5|32754.5|32714.5|0
1728304390000|2024-10-07 12:33:10|32744.5|32704.5|32734.5|32694.5|32744.5|32704.5|32734.5|32694.5|4
1728304400000|2024-10-07 12:33:20|32727.5|32687.5|32727.5|32687.5|32727.5|32687.5|32727.5|32687.5|1
1728304410000|2024-10-07 12:33:30|32724.5|32684.5|32727.5|32687.5|32727.5|32687.5|32724.5|32684.5|0
1728304420000|2024-10-07 12:33:40|32727.4|32687.4|32724.5|32684.5|32727.4|32687.4|32724.5|32684.5|0
1728304430000|2024-10-07 12:33:50|32727.4|32687.4|32727.4|32687.4|32727.4|32687.4|32724.5|32684.5|1
1728304440000|2024-10-07 12:34:00|32724.5|32684.5|32724.5|32684.5|32724.5|32684.5|32724.5|32684.5|1
1728304450000|2024-10-07 12:34:10|32727.4|32687.4|32712.4|32672.4|32727.4|32687.4|32707.4|32667.4|10
1728304460000|2024-10-07 12:34:20|32717.4|32677.4|32727.4|32687.4|32727.4|32687.4|32717.4|32677.4|15
1728304470000|2024-10-07 12:34:30|32724.5|32684.5|32734.5|32694.5|32734.5|32694.5|32724.5|32684.5|3
1728304490000|2024-10-07 12:34:50|32724.5|32684.5|32724.5|32684.5|32724.5|32684.5|32724.5|32684.5|3
1728304500000|2024-10-07 12:35:00|32722.4|32682.4|32724.5|32684.5|32724.5|32684.5|32722.4|32682.4|0
1728304510000|2024-10-07 12:35:10|32722.4|32682.4|32724.5|32684.5|32724.5|32684.5|32719.5|32679.5|1
1728304520000|2024-10-07 12:35:20|32727.4|32687.4|32732.4|32692.4|32734.5|32694.5|32724.5|32684.5|3
1728304530000|2024-10-07 12:35:30|32730.4|32690.4|32732.4|32692.4|32732.4|32692.4|32730.4|32690.4|0
1728304540000|2024-10-07 12:35:40|32744.5|32704.5|32747.4|32707.4|32747.4|32707.4|32744.5|32704.5|4
1728304560000|2024-10-07 12:36:00|32744.5|32704.5|32747.4|32707.4|32747.4|32707.4|32744.5|32704.5|0
1728304570000|2024-10-07 12:36:10|32744.5|32704.5|32737.4|32697.4|32744.5|32704.5|32737.4|32697.4|4
1728304580000|2024-10-07 12:36:20|32739.5|32699.5|32739.5|32699.5|32739.5|32699.5|32737.4|32697.4|0
1728304590000|2024-10-07 12:36:30|32744.5|32704.5|32744.5|32704.5|32747.4|32707.4|32744.5|32704.5|0
1728304600000|2024-10-07 12:36:40|32747.4|32707.4|32747.4|32707.4|32747.4|32707.4|32747.4|32707.4|0
1728304610000|2024-10-07 12:36:50|32744.5|32704.5|32747.4|32707.4|32747.4|32707.4|32744.5|32704.5|1
1728304620000|2024-10-07 12:37:00|32744.5|32704.5|32744.5|32704.5|32744.5|32704.5|32744.5|32704.5|0
1728304630000|2024-10-07 12:37:10|32747.4|32707.4|32737.4|32697.4|32747.4|32707.4|32734.5|32694.5|6
1728304640000|2024-10-07 12:37:20|32734.5|32694.5|32734.5|32694.5|32737.4|32697.4|32734.5|32694.5|0
1728304650000|2024-10-07 12:37:30|32727.4|32687.4|32724.5|32684.5|32727.4|32687.4|32724.5|32684.5|1
1728304670000|2024-10-07 12:37:50|||||||||4
1728304680000|2024-10-07 12:38:00|32721.5|32681.5|32704.5|32664.5|32721.5|32681.5|32704.5|32664.5|3
1728304690000|2024-10-07 12:38:10|32707.4|32667.4|32717.4|32677.4|32717.4|32677.4|32707.4|32667.4|4
1728304700000|2024-10-07 12:38:20|32714.5|32674.5|32729.5|32689.5|32734.5|32694.5|32714.5|32674.5|7
1728304710000|2024-10-07 12:38:30|32724.5|32684.5|32724.5|32684.5|32727.4|32687.4|32724.5|32684.5|2
1728304720000|2024-10-07 12:38:40|32727.4|32687.4|32724.5|32684.5|32727.4|32687.4|32724.5|32684.5|0
1728304730000|2024-10-07 12:38:50|||||||||1
1728304740000|2024-10-07 12:39:00|32722.4|32682.4|32734.5|32694.5|32734.5|32694.5|32722.4|32682.4|1
1728304750000|2024-10-07 12:39:10|32729.5|32689.5|32727.4|32687.4|32734.5|32694.5|32724.5|32684.5|3
1728304760000|2024-10-07 12:39:20|32724.5|32684.5|32724.5|32684.5|32727.4|32687.4|32717.4|32677.4|62
1728304770000|2024-10-07 12:39:30|32721.5|32681.5|32717.4|32677.4|32721.5|32681.5|32717.4|32677.4|6
1728304780000|2024-10-07 12:39:40|32719.5|32679.5|32719.5|32679.5|32719.5|32679.5|32717.4|32677.4|0
1728304790000|2024-10-07 12:39:50|32722.4|32682.4|32719.5|32679.5|32722.4|32682.4|32717.4|32677.4|0
1728304800000|2024-10-07 12:40:00|32717.4|32677.4|32724.5|32684.5|32724.5|32684.5|32714.5|32674.5|2
1728304810000|2024-10-07 12:40:10|32727.4|32687.4|32729.5|32689.5|32729.5|32689.5|32724.5|32684.5|18
1728304820000|2024-10-07 12:40:20|32734.5|32694.5|32737.4|32697.4|32737.4|32697.4|32734.5|32694.5|0
1728304830000|2024-10-07 12:40:30|32734.5|32694.5|32737.4|32697.4|32737.4|32697.4|32734.5|32694.5|1
1728304840000|2024-10-07 12:40:40|||||||||3
1728304850000|2024-10-07 12:40:50|32740.4|32700.4|32740.4|32700.4|32740.4|32700.4|32740.4|32700.4|0
1728304860000|2024-10-07 12:41:00|32744.5|32704.5|32734.5|32694.5|32744.5|32704.5|32734.5|32694.5|7
1728304880000|2024-10-07 12:41:20|32731.5|32691.5|32727.4|32687.4|32731.5|32691.5|32727.4|32687.4|6
1728304890000|2024-10-07 12:41:30|32734.5|32694.5|32734.5|32694.5|32734.5|32694.5|32732.4|32692.4|2
1728304910000|2024-10-07 12:41:50|32744.5|32704.5|32744.5|32704.5|32744.5|32704.5|32744.5|32704.5|1
1728304920000|2024-10-07 12:42:00|32756.5|32716.5|32759.5|32719.5|32764.5|32724.5|32756.5|32716.5|8
1728304930000|2024-10-07 12:42:10|32754.5|32714.5|32754.5|32714.5|32754.5|32714.5|32754.5|32714.5|0
1728304940000|2024-10-07 12:42:20|32760.4|32720.4|32757.4|32717.4|32760.4|32720.4|32757.4|32717.4|0
1728304950000|2024-10-07 12:42:30|32759.5|32719.5|32747.4|32707.4|32759.5|32719.5|32747.4|32707.4|2
1728304960000|2024-10-07 12:42:40|32749.5|32709.5|32749.5|32709.5|32752.4|32712.4|32749.5|32709.5|0
1728304970000|2024-10-07 12:42:50|32747.4|32707.4|32747.4|32707.4|32747.4|32707.4|32747.4|32707.4|0
1728305000000|2024-10-07 12:43:20|32750.4|32710.4|32747.4|32707.4|32750.4|32710.4|32747.4|32707.4|2
1728305010000|2024-10-07 12:43:30|32742.4|32702.4|32742.4|32702.4|32742.4|32702.4|32742.4|32702.4|1
1728305020000|2024-10-07 12:43:40|32736.5|32696.5|32724.5|32684.5|32736.5|32696.5|32724.5|32684.5|19
1728305030000|2024-10-07 12:43:50|32727.4|32687.4|32727.4|32687.4|32727.4|32687.4|32727.4|32687.4|1
1728305040000|2024-10-07 12:44:00|32724.5|32684.5|32741.5|32701.5|32741.5|32701.5|32724.5|32684.5|12
1728305050000|2024-10-07 12:44:10|32746.5|32706.5|32739.5|32699.5|32751.5|32711.5|32739.5|32699.5|7
1728305060000|2024-10-07 12:44:20|32741.5|32701.5|32741.5|32701.5|32741.5|32701.5|32741.5|32701.5|0
1728305080000|2024-10-07 12:44:40|32737.4|32697.4|32731.5|32691.5|32737.4|32697.4|32731.5|32691.5|18
1728305090000|2024-10-07 12:44:50|32728.6|32688.6|32729.5|32689.5|32729.5|32689.5|32728.6|32688.6|5
1728307800000|2024-10-07 13:30:00|32766.5|32726.5|32815.4|32775.4|32822.4|32782.4|32766.5|32726.5|211
1728307810000|2024-10-07 13:30:10|32812.4|32772.4|32763.3|32723.3|32815.4|32775.4|32760.4|32720.4|81
1728307820000|2024-10-07 13:30:20|32765.4|32725.4|32802.4|32762.4|32802.4|32762.4|32763.3|32723.3|60
1728307830000|2024-10-07 13:30:30|32805.4|32765.4|32805.4|32765.4|32834.4|32794.4|32800.4|32760.4|80
1728307840000|2024-10-07 13:30:40|32807.4|32767.4|32810.4|32770.4|32827.4|32787.4|32807.4|32767.4|53
1728307850000|2024-10-07 13:30:50|32808.3|32768.3|32795.4|32755.4|32810.4|32770.4|32785.4|32745.4|32
1728307860000|2024-10-07 13:31:00|32801.3|32761.3|32779.2|32739.2|32830.4|32790.4|32776.3|32736.3|99
1728307870000|2024-10-07 13:31:10|32769.2|32729.2|32747.2|32707.2|32772.2|32732.2|32730.1|32690.1|175
1728307880000|2024-10-07 13:31:20|32749.2|32709.2|32769.2|32729.2|32782.2|32742.2|32749.2|32709.2|41
1728307890000|2024-10-07 13:31:30|32766.3|32726.3|32752.2|32712.2|32779.2|32739.2|32752.2|32712.2|44
1728307900000|2024-10-07 13:31:40|32749.2|32709.2|32769.2|32729.2|32769.2|32729.2|32749.2|32709.2|18
1728307910000|2024-10-07 13:31:50|32766.3|32726.3|32786.3|32746.3|32786.3|32746.3|32759.2|32719.2|20
1728307920000|2024-10-07 13:32:00|32776.3|32736.3|32746.3|32706.3|32776.3|32736.3|32742.2|32702.2|45
1728307930000|2024-10-07 13:32:10|32751.3|32711.3|32741.3|32701.3|32761.3|32721.3|32739.2|32699.2|77
1728307940000|2024-10-07 13:32:20|32746.3|32706.3|32736.3|32696.3|32752.2|32712.2|32736.3|32696.3|22
1728307950000|2024-10-07 13:32:30|32732.2|32692.2|32712.2|32672.2|32732.2|32692.2|32712.2|32672.2|55
1728307960000|2024-10-07 13:32:40|32716.3|32676.3|32722.2|32682.2|32732.2|32692.2|32714.2|32674.2|41
1728307970000|2024-10-07 13:32:50|32729.2|32689.2|32732.2|32692.2|32737.2|32697.2|32722.2|32682.2|31
1728307980000|2024-10-07 13:33:00|32742.2|32702.2|32769.2|32729.2|32771.3|32731.3|32742.2|32702.2|21
1728307990000|2024-10-07 13:33:10|32766.3|32726.3|32772.2|32732.2|32772.2|32732.2|32762.2|32722.2|17
1728308000000|2024-10-07 13:33:20|32769.2|32729.2|32789.2|32749.2|32804.2|32764.2|32769.2|32729.2|35
1728308010000|2024-10-07 13:33:30|32794.2|32754.2|32762.2|32722.2|32794.2|32754.2|32762.2|32722.2|17
1728308020000|2024-10-07 13:33:40|32772.2|32732.2|32772.2|32732.2|32772.2|32732.2|32772.2|32732.2|3
1728308030000|2024-10-07 13:33:50|32782.2|32742.2|32772.2|32732.2|32782.2|32742.2|32772.2|32732.2|22
1728308040000|2024-10-07 13:34:00|32762.2|32722.2|32784.2|32744.2|32794.2|32754.2|32762.2|32722.2|153
1728308050000|2024-10-07 13:34:10|32782.2|32742.2|32752.2|32712.2|32784.2|32744.2|32752.2|32712.2|32
1728308060000|2024-10-07 13:34:20|32754.2|32714.2|32759.2|32719.2|32772.2|32732.2|32754.2|32714.2|30
1728308070000|2024-10-07 13:34:30|32752.2|32712.2|32721.1|32681.1|32752.2|32712.2|32708.1|32668.1|57
1728308080000|2024-10-07 13:34:40|32718.1|32678.1|32733.1|32693.1|32738.1|32698.1|32718.1|32678.1|87
1728308090000|2024-10-07 13:34:50|32735.1|32695.1|32741.1|32701.1|32748.1|32708.1|32728.1|32688.1|31
1728308100000|2024-10-07 13:35:00|32748.1|32708.1|32775.1|32735.1|32780.1|32740.1|32748.1|32708.1|46
1728308110000|2024-10-07 13:35:10|32770.1|32730.1|32768.1|32728.1|32778.1|32738.1|32765.1|32725.1|12
1728308120000|2024-10-07 13:35:20|32775.1|32735.1|32782.2|32742.2|32782.2|32742.2|32775.1|32735.1|37
1728308130000|2024-10-07 13:35:30|32792.2|32752.2|32822.2|32782.2|32822.2|32782.2|32792.2|32752.2|38
1728308140000|2024-10-07 13:35:40|32836.3|32796.3|32844.2|32804.2|32844.2|32804.2|32834.2|32794.2|38
1728308150000|2024-10-07 13:35:50|32842.2|32802.2|32844.2|32804.2|32844.2|32804.2|32832.2|32792.2|17
1728308160000|2024-10-07 13:36:00|32842.2|32802.2|32849.2|32809.2|32849.2|32809.2|32842.2|32802.2|24
1728308170000|2024-10-07 13:36:10|32857.2|32817.2|32857.2|32817.2|32866.3|32826.3|32852.2|32812.2|97
1728308180000|2024-10-07 13:36:20|32859.2|32819.2|32876.3|32836.3|32876.3|32836.3|32852.2|32812.2|13
1728308190000|2024-10-07 13:36:30|32886.3|32846.3|32862.2|32822.2|32886.3|32846.3|32862.2|32822.2|52
1728308200000|2024-10-07 13:36:40|32842.2|32802.2|32819.2|32779.2|32842.2|32802.2|32815.1|32775.1|50
1728308210000|2024-10-07 13:36:50|32822.2|32782.2|32842.2|32802.2|32842.2|32802.2|32810.1|32770.1|25
1728308220000|2024-10-07 13:37:00|32840.1|32800.1|32835.1|32795.1|32840.1|32800.1|32832.2|32792.2|9
1728308230000|2024-10-07 13:37:10|32842.2|32802.2|32842.2|32802.2|32842.2|32802.2|32837.2|32797.2|18
1728308240000|2024-10-07 13:37:20|32827.2|32787.2|32827.2|32787.2|32832.2|32792.2|32812.2|32772.2|18
1728308250000|2024-10-07 13:37:30|32822.2|32782.2|32800.1|32760.1|32822.2|32782.2|32800.1|32760.1|14
1728308260000|2024-10-07 13:37:40|32792.2|32752.2|32782.2|32742.2|32795.1|32755.1|32782.2|32742.2|5
1728308270000|2024-10-07 13:37:50|32785.1|32745.1|32795.1|32755.1|32795.1|32755.1|32782.2|32742.2|17
1728308280000|2024-10-07 13:38:00|32802.2|32762.2|32775.1|32735.1|32805.1|32765.1|32775.1|32735.1|20
1728308290000|2024-10-07 13:38:10|32778.1|32738.1|32765.1|32725.1|32778.1|32738.1|32765.1|32725.1|8
1728308300000|2024-10-07 13:38:20|32770.1|32730.1|32762.2|32722.2|32775.1|32735.1|32762.2|32722.2|18
1728308310000|2024-10-07 13:38:30|32760.1|32720.1|32778.1|32738.1|32778.1|32738.1|32760.1|32720.1|514
1728308320000|2024-10-07 13:38:40|32775.1|32735.1|32745.1|32705.1|32778.1|32738.1|32745.1|32705.1|9
1728308330000|2024-10-07 13:38:50|32738.1|32698.1|32701.1|32661.1|32738.1|32698.1|32696.1|32656.1|91
1728308340000|2024-10-07 13:39:00|32698.1|32658.1|32683.1|32643.1|32708.1|32668.1|32681.1|32641.1|43
1728308350000|2024-10-07 13:39:10|32685.1|32645.1|32678.1|32638.1|32698.1|32658.1|32678.1|32638.1|39
1728308360000|2024-10-07 13:39:20|32671.1|32631.1|32678.1|32638.1|32678.1|32638.1|32664|32624|31
1728308370000|2024-10-07 13:39:30|32674|32634|32654|32614|32676.1|32636.1|32654|32614|15
1728308380000|2024-10-07 13:39:40|32651.1|32611.1|32664|32624|32674|32634|32651.1|32611.1|29
1728308390000|2024-10-07 13:39:50|32669|32629|32674|32634|32684|32644|32664|32624|30
1728308400000|2024-10-07 13:40:00|32664|32624|32674|32634|32676.1|32636.1|32664|32624|25
1728308410000|2024-10-07 13:40:10|32671.1|32631.1|32674|32634|32674|32634|32654|32614|32
1728308420000|2024-10-07 13:40:20|32671.1|32631.1|32701.1|32661.1|32701.1|32661.1|32669|32629|14
1728308430000|2024-10-07 13:40:30|32696.1|32656.1|32681.1|32641.1|32696.1|32656.1|32681.1|32641.1|29
1728308440000|2024-10-07 13:40:40|32688.1|32648.1|32694|32654|32694|32654|32686.1|32646.1|7
1728308450000|2024-10-07 13:40:50|32691.1|32651.1|32674|32634|32694|32654|32674|32634|315
1728308460000|2024-10-07 13:41:00|32672|32632|32684|32644|32687|32647|32664|32624|39
1728308470000|2024-10-07 13:41:10|32677|32637|32662|32622|32679.9|32639.9|32662|32622|42
1728308480000|2024-10-07 13:41:20|32672|32632|32669.9|32629.9|32672|32632|32657|32617|50
1728308490000|2024-10-07 13:41:30|32674|32634|32679.9|32639.9|32682|32642|32674|32634|12
1728308500000|2024-10-07 13:41:40|32677|32637|32687|32647|32689.9|32649.9|32677|32637|5
1728308510000|2024-10-07 13:41:50|32684|32644|32684|32644|32704|32664|32684|32644|37
1728308520000|2024-10-07 13:42:00|32677|32637|32701.1|32661.1|32708.1|32668.1|32677|32637|14
1728308530000|2024-10-07 13:42:10|32694|32654|32694|32654|32696.1|32656.1|32684|32644|12
1728308540000|2024-10-07 13:42:20|32689|32649|32674|32634|32691.1|32651.1|32674|32634|70
1728308550000|2024-10-07 13:42:30|32677|32637|32667|32627|32677|32637|32667|32627|11
1728308560000|2024-10-07 13:42:40|32659.9|32619.9|32647|32607|32659.9|32619.9|32647|32607|12
1728308570000|2024-10-07 13:42:50|32652|32612|32654|32614|32671|32631|32652|32612|18
1728308580000|2024-10-07 13:43:00|32651|32611|32659.9|32619.9|32667|32627|32651|32611|12
1728308590000|2024-10-07 13:43:10|32664|32624|32649|32609|32664|32624|32644|32604|17
1728308600000|2024-10-07 13:43:20|32652|32612|32639|32599|32654|32614|32637|32597|19
1728308610000|2024-10-07 13:43:30|32644|32604|32637|32597|32651|32611|32637|32597|27
1728308620000|2024-10-07 13:43:40|32639|32599|32632|32592|32642|32602|32632|32592|7
1728308630000|2024-10-07 13:43:50|32629.9|32589.9|32627|32587|32634|32594|32627|32587|18
1728308640000|2024-10-07 13:44:00|32629.9|32589.9|32617|32577|32629.9|32589.9|32614.9|32574.9|9
1728308650000|2024-10-07 13:44:10|32614.9|32574.9|32627|32587|32629.9|32589.9|32609.9|32569.9|22
1728308660000|2024-10-07 13:44:20|32619.9|32579.9|32609.9|32569.9|32619.9|32579.9|32599.9|32559.9|15
1728308670000|2024-10-07 13:44:30|32604.9|32564.9|32592|32552|32614|32574|32592|32552|43
1728308680000|2024-10-07 13:44:40|32589.9|32549.9|32589.9|32549.9|32599.9|32559.9|32587|32547|35
1728308690000|2024-10-07 13:44:50|32584|32544|32599.9|32559.9|32599.9|32559.9|32579.9|32539.9|27
1728308700000|2024-10-07 13:45:00|32597|32557|32619.9|32579.9|32629.9|32589.9|32597|32557|33
1728308710000|2024-10-07 13:45:10|32617|32577|32617|32577|32619.9|32579.9|32594|32554|37
1728308720000|2024-10-07 13:45:20|32614|32574|32607|32567|32619.9|32579.9|32604|32564|32
1728308730000|2024-10-07 13:45:30|32609.9|32569.9|32619.9|32579.9|32622|32582|32609.9|32569.9|20
1728308740000|2024-10-07 13:45:40|32622|32582|32619.9|32579.9|32629.9|32589.9|32619.9|32579.9|16
1728308750000|2024-10-07 13:45:50|32622|32582|32599.9|32559.9|32622|32582|32599.9|32559.9|16
1728308760000|2024-10-07 13:46:00|32604.9|32564.9|32609.9|32569.9|32609.9|32569.9|32589.9|32549.9|24
1728308770000|2024-10-07 13:46:10|32604.9|32564.9|32609.9|32569.9|32609.9|32569.9|32599.9|32559.9|11
1728308780000|2024-10-07 13:46:20|32607|32567|32599.9|32559.9|32607|32567|32599.9|32559.9|35
1728308790000|2024-10-07 13:46:30|32570.8|32530.8|32578.8|32538.8|32588.8|32548.8|32570.8|32530.8|8
1728308800000|2024-10-07 13:46:40|32583.8|32543.8|32591.8|32551.8|32591.8|32551.8|32578.8|32538.8|43
1728308810000|2024-10-07 13:46:50|32581.8|32541.8|32581.8|32541.8|32591.8|32551.8|32571.8|32531.8|262
1728308820000|2024-10-07 13:47:00|32584.7|32544.7|32569.7|32529.7|32591.8|32551.8|32566.8|32526.8|46
1728308830000|2024-10-07 13:47:10|32571.8|32531.8|32554.7|32514.7|32571.8|32531.8|32544.7|32504.7|172
1728308840000|2024-10-07 13:47:20|32557.7|32517.7|32547.7|32507.7|32557.7|32517.7|32544.7|32504.7|34
1728308850000|2024-10-07 13:47:30|32554.7|32514.7|32557.7|32517.7|32557.7|32517.7|32547.7|32507.7|79
1728308860000|2024-10-07 13:47:40|32554.7|32514.7|32581.8|32541.8|32584.7|32544.7|32554.7|32514.7|51
1728308870000|2024-10-07 13:47:50|32584.7|32544.7|32591.8|32551.8|32591.8|32551.8|32581.8|32541.8|28
1728308880000|2024-10-07 13:48:00|32586.8|32546.8|32591.8|32551.8|32591.8|32551.8|32581.8|32541.8|5
1728308890000|2024-10-07 13:48:10|32593.8|32553.8|32571.8|32531.8|32601.8|32561.8|32561.8|32521.8|62
1728308900000|2024-10-07 13:48:20|32581.8|32541.8|32615.8|32575.8|32615.8|32575.8|32581.8|32541.8|91
1728308910000|2024-10-07 13:48:30|32621.8|32581.8|32591.8|32551.8|32621.8|32581.8|32591.8|32551.8|33
1728308920000|2024-10-07 13:48:40|32586.8|32546.8|32567.7|32527.7|32586.8|32546.8|32559.7|32519.7|30
1728308930000|2024-10-07 13:48:50|32561.8|32521.8|32582.7|32542.7|32589.7|32549.7|32557.7|32517.7|53
1728308940000|2024-10-07 13:49:00|32584.7|32544.7|32577.7|32537.7|32584.7|32544.7|32577.7|32537.7|21
1728308950000|2024-10-07 13:49:10|32587.7|32547.7|32589.7|32549.7|32589.7|32549.7|32587.7|32547.7|11
1728308960000|2024-10-07 13:49:20|32591.8|32551.8|32609.7|32569.7|32609.7|32569.7|32591.8|32551.8|37
1728308970000|2024-10-07 13:49:30|32606.8|32566.8|32604.7|32564.7|32607.7|32567.7|32604.7|32564.7|3
1728308980000|2024-10-07 13:49:40|32601.8|32561.8|32599.7|32559.7|32621.8|32581.8|32599.7|32559.7|27
1728308990000|2024-10-07 13:49:50|32601.8|32561.8|32601.8|32561.8|32604.7|32564.7|32599.7|32559.7|2
1728309000000|2024-10-07 13:50:00|32598.8|32558.8|32569.7|32529.7|32598.8|32558.8|32569.7|32529.7|10
1728309010000|2024-10-07 13:50:10|32567.7|32527.7|32564.7|32524.7|32577.7|32537.7|32564.7|32524.7|7
1728309020000|2024-10-07 13:50:20|32567.7|32527.7|32566.8|32526.8|32571.8|32531.8|32561.8|32521.8|15
1728309030000|2024-10-07 13:50:30|32561.8|32521.8|32569.7|32529.7|32569.7|32529.7|32561.8|32521.8|7
1728309040000|2024-10-07 13:50:40|32564.7|32524.7|32554.7|32514.7|32571.8|32531.8|32554.7|32514.7|32
1728309050000|2024-10-07 13:50:50|||||||||4
1728309060000|2024-10-07 13:51:00|32557.7|32517.7|32561.8|32521.8|32561.8|32521.8|32557.7|32517.7|17
1728309070000|2024-10-07 13:51:10|32564.7|32524.7|32567.7|32527.7|32571.8|32531.8|32562.7|32522.7|4
1728309080000|2024-10-07 13:51:20|32569.7|32529.7|32562.7|32522.7|32574.7|32534.7|32557.7|32517.7|29
1728309090000|2024-10-07 13:51:30|32554.7|32514.7|32547.7|32507.7|32557.7|32517.7|32547.7|32507.7|31
1728309100000|2024-10-07 13:51:40|32544.7|32504.7|32544.7|32504.7|32544.7|32504.7|32544.7|32504.7|3
1728309110000|2024-10-07 13:51:50|32541.8|32501.8|32513.6|32473.6|32541.8|32501.8|32511.5|32471.5|232
1728309120000|2024-10-07 13:52:00|32516.5|32476.5|32523.6|32483.6|32523.6|32483.6|32516.5|32476.5|15
1728309130000|2024-10-07 13:52:10|32519.5|32479.5|32506.5|32466.5|32523.6|32483.6|32506.5|32466.5|39
1728309140000|2024-10-07 13:52:20|32503.6|32463.6|32503.6|32463.6|32506.5|32466.5|32493.6|32453.6|91
1728309150000|2024-10-07 13:52:30|32506.5|32466.5|32475.4|32435.4|32506.5|32466.5|32460.4|32420.4|229
1728309160000|2024-10-07 13:52:40|32489.5|32449.5|32485.4|32445.4|32489.5|32449.5|32475.4|32435.4|338
1728309170000|2024-10-07 13:52:50|32487.5|32447.5|32495.4|32455.4|32502.5|32462.5|32485.4|32445.4|84
1728309180000|2024-10-07 13:53:00|32488.4|32448.4|32497.5|32457.5|32505.4|32465.4|32485.4|32445.4|118
1728309190000|2024-10-07 13:53:10|32500.4|32460.4|32512.5|32472.5|32517.5|32477.5|32497.5|32457.5|71
1728309200000|2024-10-07 13:53:20|32509.5|32469.5|32519.5|32479.5|32519.5|32479.5|32507.5|32467.5|19
1728309210000|2024-10-07 13:53:30|32515.4|32475.4|32525.4|32485.4|32530.4|32490.4|32515.4|32475.4|53
1728309220000|2024-10-07 13:53:40|32535.4|32495.4|32532.5|32492.5|32535.4|32495.4|32525.4|32485.4|24
1728309230000|2024-10-07 13:53:50|32537.5|32497.5|32530.4|32490.4|32537.5|32497.5|32512.5|32472.5|35
1728309240000|2024-10-07 13:54:00|32532.5|32492.5|32518.4|32478.4|32535.4|32495.4|32518.4|32478.4|63
1728309250000|2024-10-07 13:54:10|32515.4|32475.4|32505.4|32465.4|32515.4|32475.4|32500.4|32460.4|34
1728309260000|2024-10-07 13:54:20|32512.5|32472.5|32515.4|32475.4|32517.5|32477.5|32512.5|32472.5|16
1728309270000|2024-10-07 13:54:30|32517.5|32477.5|32519.5|32479.5|32519.5|32479.5|32517.5|32477.5|10
1728309280000|2024-10-07 13:54:40|32529.5|32489.5|32539.5|32499.5|32539.5|32499.5|32529.5|32489.5|25
1728309290000|2024-10-07 13:54:50|32531.5|32491.5|32519.5|32479.5|32539.5|32499.5|32519.5|32479.5|20
1728309300000|2024-10-07 13:55:00|32522.5|32482.5|32536.5|32496.5|32536.5|32496.5|32522.5|32482.5|21
1728309310000|2024-10-07 13:55:10|32534.5|32494.5|32529.5|32489.5|32536.5|32496.5|32529.5|32489.5|5
1728309320000|2024-10-07 13:55:20|32536.5|32496.5|32549.5|32509.5|32549.5|32509.5|32536.5|32496.5|28
1728309330000|2024-10-07 13:55:30|32553.6|32513.6|32556.5|32516.5|32556.5|32516.5|32553.6|32513.6|8
1728309340000|2024-10-07 13:55:40|32549.5|32509.5|32559.5|32519.5|32559.5|32519.5|32549.5|32509.5|15
1728309350000|2024-10-07 13:55:50|||||||||3
1728309360000|2024-10-07 13:56:00|32569.5|32529.5|32563.6|32523.6|32573.6|32533.6|32553.6|32513.6|73
1728309370000|2024-10-07 13:56:10|32560.6|32520.6|32563.6|32523.6|32573.6|32533.6|32560.6|32520.6|24
1728309380000|2024-10-07 13:56:20|32568.6|32528.6|32563.6|32523.6|32568.6|32528.6|32563.6|32523.6|5
1728309390000|2024-10-07 13:56:30|32567.7|32527.7|32553.6|32513.6|32568.6|32528.6|32550.6|32510.6|10
1728309400000|2024-10-07 13:56:40|32563.6|32523.6|32553.6|32513.6|32563.6|32523.6|32553.6|32513.6|4
1728309410000|2024-10-07 13:56:50|32550.6|32510.6|32553.6|32513.6|32558.6|32518.6|32548.6|32508.6|14
1728309420000|2024-10-07 13:57:00|32560.6|32520.6|32553.6|32513.6|32560.6|32520.6|32543.6|32503.6|74
1728309430000|2024-10-07 13:57:10|32547.7|32507.7|32568.6|32528.6|32568.6|32528.6|32547.7|32507.7|42
1728309440000|2024-10-07 13:57:20|32563.6|32523.6|32563.6|32523.6|32570.6|32530.6|32555.6|32515.6|35
1728309450000|2024-10-07 13:57:30|32565.6|32525.6|32567.7|32527.7|32570.6|32530.6|32563.6|32523.6|28
1728309460000|2024-10-07 13:57:40|32560.6|32520.6|32553.6|32513.6|32560.6|32520.6|32553.6|32513.6|24
1728309470000|2024-10-07 13:57:50|32555.6|32515.6|32553.6|32513.6|32563.6|32523.6|32553.6|32513.6|8
1728309480000|2024-10-07 13:58:00|32555.6|32515.6|32560.6|32520.6|32560.6|32520.6|32555.6|32515.6|6
1728309490000|2024-10-07 13:58:10|32555.6|32515.6|32563.6|32523.6|32563.6|32523.6|32555.6|32515.6|3
1728309500000|2024-10-07 13:58:20|32560.6|32520.6|32557.7|32517.7|32560.6|32520.6|32557.7|32517.7|10
1728309510000|2024-10-07 13:58:30|32560.6|32520.6|32560.6|32520.6|32560.6|32520.6|32557.7|32517.7|11
1728309520000|2024-10-07 13:58:40|32557.7|32517.7|32555.6|32515.6|32560.6|32520.6|32553.6|32513.6|23
1728309530000|2024-10-07 13:58:50|32553.6|32513.6|32555.6|32515.6|32555.6|32515.6|32553.6|32513.6|2
1728309540000|2024-10-07 13:59:00|32553.6|32513.6|32540.6|32500.6|32553.6|32513.6|32537.7|32497.7|7
1728309550000|2024-10-07 13:59:10|32533.6|32493.6|32533.6|32493.6|32533.6|32493.6|32533.6|32493.6|3
1728309560000|2024-10-07 13:59:20|32530.6|32490.6|32533.6|32493.6|32533.6|32493.6|32523.6|32483.6|12
1728309570000|2024-10-07 13:59:30|32528.6|32488.6|32523.6|32483.6|32533.6|32493.6|32523.6|32483.6|21
1728309580000|2024-10-07 13:59:40|32520.6|32480.6|32523.6|32483.6|32525.6|32485.6|32513.6|32473.6|15
1728309590000|2024-10-07 13:59:50|||||||||32
1728309600000|2024-10-07 14:00:00|32530.6|32490.6|32513.6|32473.6|32533.6|32493.6|32513.6|32473.6|57
1728309610000|2024-10-07 14:00:10|32520.6|32480.6|32518.6|32478.6|32523.6|32483.6|32513.6|32473.6|21
1728309620000|2024-10-07 14:00:20|32520.6|32480.6|32543.6|32503.6|32547.7|32507.7|32520.6|32480.6|32
1728309630000|2024-10-07 14:00:30|32545.6|32505.6|32543.6|32503.6|32545.6|32505.6|32543.6|32503.6|7
1728309640000|2024-10-07 14:00:40|32545.6|32505.6|32533.6|32493.6|32545.6|32505.6|32533.6|32493.6|4
1728309650000|2024-10-07 14:00:50|32523.6|32483.6|32523.6|32483.6|32523.6|32483.6|32523.6|32483.6|5
1728309660000|2024-10-07 14:01:00|32528.6|32488.6|32523.6|32483.6|32528.6|32488.6|32513.6|32473.6|21
1728309670000|2024-10-07 14:01:10|32525.6|32485.6|32523.6|32483.6|32530.6|32490.6|32523.6|32483.6|18
1728309680000|2024-10-07 14:01:20|32525.6|32485.6|32523.6|32483.6|32530.6|32490.6|32523.6|32483.6|7
1728309690000|2024-10-07 14:01:30|32513.6|32473.6|32520.6|32480.6|32520.6|32480.6|32513.6|32473.6|21
1728309700000|2024-10-07 14:01:40|32518.6|32478.6|32515.6|32475.6|32518.6|32478.6|32513.6|32473.6|20
1728309710000|2024-10-07 14:01:50|32513.6|32473.6|32513.6|32473.6|32513.6|32473.6|32513.6|32473.6|6
1728309720000|2024-10-07 14:02:00|32503.6|32463.6|32503.6|32463.6|32503.6|32463.6|32503.6|32463.6|28
1728309730000|2024-10-07 14:02:10|32493.6|32453.6|32483.6|32443.6|32503.6|32463.6|32483.6|32443.6|99
1728309740000|2024-10-07 14:02:20|32473.6|32433.6|32478.6|32438.6|32483.6|32443.6|32473.6|32433.6|48
1728309750000|2024-10-07 14:02:30|32475.6|32435.6|32473.6|32433.6|32480.6|32440.6|32473.6|32433.6|68
1728309760000|2024-10-07 14:02:40|32475.6|32435.6|32490.6|32450.6|32490.6|32450.6|32473.6|32433.6|30
1728309770000|2024-10-07 14:02:50|32485.6|32445.6|32483.6|32443.6|32487.7|32447.7|32483.6|32443.6|4
1728309780000|2024-10-07 14:03:00|||||||||2
1728309790000|2024-10-07 14:03:10|32493.6|32453.6|32485.6|32445.6|32500.6|32460.6|32485.6|32445.6|45
1728309800000|2024-10-07 14:03:20|32483.6|32443.6|32483.6|32443.6|32485.6|32445.6|32483.6|32443.6|3
1728309810000|2024-10-07 14:03:30|32485.6|32445.6|32505.6|32465.6|32505.6|32465.6|32485.6|32445.6|16
1728309820000|2024-10-07 14:03:40|32507.7|32467.7|32497.7|32457.7|32507.7|32467.7|32490.6|32450.6|21
1728309830000|2024-10-07 14:03:50|32495.6|32455.6|32503.6|32463.6|32513.6|32473.6|32495.6|32455.6|24
1728309840000|2024-10-07 14:04:00|32500.6|32460.6|32475.6|32435.6|32503.6|32463.6|32475.6|32435.6|27
1728309850000|2024-10-07 14:04:10|32478.6|32438.6|32483.6|32443.6|32483.6|32443.6|32473.6|32433.6|26
1728309860000|2024-10-07 14:04:20|32493.6|32453.6|32493.6|32453.6|32493.6|32453.6|32483.6|32443.6|21
1728309870000|2024-10-07 14:04:30|32500.6|32460.6|32493.6|32453.6|32500.6|32460.6|32493.6|32453.6|15
1728309880000|2024-10-07 14:04:40|32490.6|32450.6|32483.6|32443.6|32493.6|32453.6|32483.6|32443.6|15
1728309890000|2024-10-07 14:04:50|32478.6|32438.6|32483.6|32443.6|32483.6|32443.6|32478.6|32438.6|7
1728309900000|2024-10-07 14:05:00|32480.6|32440.6|32490.6|32450.6|32490.6|32450.6|32480.6|32440.6|22
1728309910000|2024-10-07 14:05:10|32492.7|32452.7|32490.6|32450.6|32513.6|32473.6|32490.6|32450.6|57
1728309920000|2024-10-07 14:05:20|32488.6|32448.6|32483.6|32443.6|32488.6|32448.6|32483.6|32443.6|4
1728309930000|2024-10-07 14:05:30|32485.6|32445.6|32493.6|32453.6|32493.6|32453.6|32483.6|32443.6|5
1728309940000|2024-10-07 14:05:40|32488.6|32448.6|32488.6|32448.6|32488.6|32448.6|32488.6|32448.6|7
1728309950000|2024-10-07 14:05:50|32485.6|32445.6|32483.6|32443.6|32488.6|32448.6|32483.6|32443.6|32
1728309960000|2024-10-07 14:06:00|32493.6|32453.6|32493.6|32453.6|32500.6|32460.6|32493.6|32453.6|11
1728309970000|2024-10-07 14:06:10|32489.5|32449.5|32473.6|32433.6|32489.5|32449.5|32473.6|32433.6|71
1728309980000|2024-10-07 14:06:20|32463.6|32423.6|32477.7|32437.7|32480.6|32440.6|32463.6|32423.6|66
1728309990000|2024-10-07 14:06:30|||||||||3
1728310000000|2024-10-07 14:06:40|32473.6|32433.6|32480.6|32440.6|32480.6|32440.6|32473.6|32433.6|7
1728310010000|2024-10-07 14:06:50|32483.6|32443.6|32487.7|32447.7|32487.7|32447.7|32483.6|32443.6|11
1728310020000|2024-10-07 14:07:00|32483.6|32443.6|32493.6|32453.6|32503.6|32463.6|32483.6|32443.6|17
1728310030000|2024-10-07 14:07:10|32495.6|32455.6|32477.7|32437.7|32495.6|32455.6|32477.7|32437.7|13
1728310040000|2024-10-07 14:07:20|||||||||4
1728310050000|2024-10-07 14:07:30|32480.6|32440.6|32480.6|32440.6|32487.7|32447.7|32477.7|32437.7|23
1728310060000|2024-10-07 14:07:40|32477.7|32437.7|32480.6|32440.6|32483.6|32443.6|32477.7|32437.7|9
1728310070000|2024-10-07 14:07:50|32473.6|32433.6|32467.7|32427.7|32473.6|32433.6|32467.7|32427.7|6
1728310080000|2024-10-07 14:08:00|32470.6|32430.6|32493.6|32453.6|32493.6|32453.6|32470.6|32430.6|64
1728310090000|2024-10-07 14:08:10|32503.6|32463.6|32497.7|32457.7|32503.6|32463.6|32493.6|32453.6|18
1728310100000|2024-10-07 14:08:20|32500.6|32460.6|32507.7|32467.7|32510.6|32470.6|32500.6|32460.6|12
1728310110000|2024-10-07 14:08:30|32510.6|32470.6|32517.7|32477.7|32517.7|32477.7|32507.7|32467.7|9
1728310120000|2024-10-07 14:08:40|32534.7|32494.7|32538.8|32498.8|32541.7|32501.7|32531.7|32491.7|44
1728310130000|2024-10-07 14:08:50|32541.7|32501.7|32534.7|32494.7|32541.7|32501.7|32527.7|32487.7|62
1728310140000|2024-10-07 14:09:00|32531.7|32491.7|32537.7|32497.7|32537.7|32497.7|32531.7|32491.7|16
1728310150000|2024-10-07 14:09:10|32534.7|32494.7|32531.7|32491.7|32541.7|32501.7|32531.7|32491.7|8
1728310160000|2024-10-07 14:09:20|32534.7|32494.7|32547.7|32507.7|32551.7|32511.7|32534.7|32494.7|47
1728310170000|2024-10-07 14:09:30|32551.7|32511.7|32551.7|32511.7|32551.7|32511.7|32551.7|32511.7|7
1728310180000|2024-10-07 14:09:40|32561.7|32521.7|32551.7|32511.7|32566.7|32526.7|32551.7|32511.7|17
1728310190000|2024-10-07 14:09:50|32541.7|32501.7|32524.7|32484.7|32544.7|32504.7|32524.7|32484.7|25
1728310200000|2024-10-07 14:10:00|32519.7|32479.7|32517.7|32477.7|32519.7|32479.7|32517.7|32477.7|4
1728310210000|2024-10-07 14:10:10|||||||||17
1728310220000|2024-10-07 14:10:20|32524.7|32484.7|32521.7|32481.7|32524.7|32484.7|32521.7|32481.7|9
1728310230000|2024-10-07 14:10:30|32524.7|32484.7|32527.7|32487.7|32527.7|32487.7|32521.7|32481.7|0
1728310240000|2024-10-07 14:10:40|32534.7|32494.7|32517.7|32477.7|32534.7|32494.7|32517.7|32477.7|61
1728310250000|2024-10-07 14:10:50|32504.7|32464.7|32484.7|32444.7|32504.7|32464.7|32484.7|32444.7|31
1728310260000|2024-10-07 14:11:00|32487.7|32447.7|32487.7|32447.7|32487.7|32447.7|32487.7|32447.7|14
1728310270000|2024-10-07 14:11:10|32470.6|32430.6|32490.6|32450.6|32490.6|32450.6|32470.6|32430.6|45
1728310280000|2024-10-07 14:11:20|32487.7|32447.7|32497.7|32457.7|32497.7|32457.7|32487.7|32447.7|15
1728310290000|2024-10-07 14:11:30|32507.7|32467.7|32504.7|32464.7|32507.7|32467.7|32504.7|32464.7|35
1728310300000|2024-10-07 14:11:40|32501.7|32461.7|32504.7|32464.7|32504.7|32464.7|32501.7|32461.7|2
1728310310000|2024-10-07 14:11:50|32497.7|32457.7|32507.7|32467.7|32507.7|32467.7|32497.7|32457.7|43
1728310320000|2024-10-07 14:12:00|32505.6|32465.6|32507.7|32467.7|32507.7|32467.7|32503.6|32463.6|35
1728310330000|2024-10-07 14:12:10|32505.6|32465.6|32507.7|32467.7|32507.7|32467.7|32505.6|32465.6|1
1728310340000|2024-10-07 14:12:20|32497.7|32457.7|32502.7|32462.7|32504.7|32464.7|32490.6|32450.6|31
1728310350000|2024-10-07 14:12:30|32500.6|32460.6|32504.7|32464.7|32504.7|32464.7|32497.7|32457.7|3
1728310360000|2024-10-07 14:12:40|32501.7|32461.7|32511.7|32471.7|32517.7|32477.7|32501.7|32461.7|19
1728310370000|2024-10-07 14:12:50|32514.7|32474.7|32517.7|32477.7|32517.7|32477.7|32514.7|32474.7|6
1728310390000|2024-10-07 14:13:10|32507.7|32467.7|32497.7|32457.7|32507.7|32467.7|32487.7|32447.7|70
1728310400000|2024-10-07 14:13:20|||||||||25
1728310410000|2024-10-07 14:13:30|||||||||16
1728310420000|2024-10-07 14:13:40|32503.6|32463.6|32503.6|32463.6|32505.6|32465.6|32503.6|32463.6|4
1728310430000|2024-10-07 14:13:50|32505.6|32465.6|32505.6|32465.6|32505.6|32465.6|32503.6|32463.6|0
1728310440000|2024-10-07 14:14:00|32507.7|32467.7|32483.6|32443.6|32507.7|32467.7|32463.6|32423.6|43
1728310450000|2024-10-07 14:14:10|||||||||3
1728310470000|2024-10-07 14:14:30|32487.7|32447.7|32493.6|32453.6|32493.6|32453.6|32487.7|32447.7|42
1728310480000|2024-10-07 14:14:40|32490.6|32450.6|32483.6|32443.6|32490.6|32450.6|32483.6|32443.6|14
1728310490000|2024-10-07 14:14:50|32485.6|32445.6|32485.6|32445.6|32485.6|32445.6|32483.6|32443.6|3
1728310500000|2024-10-07 14:15:00|32483.6|32443.6|32483.6|32443.6|32483.6|32443.6|32473.6|32433.6|16
1728310510000|2024-10-07 14:15:10|32480.6|32440.6|32477.7|32437.7|32483.6|32443.6|32477.7|32437.7|7
1728310520000|2024-10-07 14:15:20|32493.6|32453.6|32490.6|32450.6|32493.6|32453.6|32490.6|32450.6|57
1728310530000|2024-10-07 14:15:30|||||||||1
1728310540000|2024-10-07 14:15:40|32487.7|32447.7|32487.7|32447.7|32487.7|32447.7|32487.7|32447.7|1
1728310550000|2024-10-07 14:15:50|32493.6|32453.6|32483.6|32443.6|32495.6|32455.6|32480.6|32440.6|14
1728310560000|2024-10-07 14:16:00|32480.6|32440.6|32440.6|32400.6|32480.6|32440.6|32440.6|32400.6|47
1728310570000|2024-10-07 14:16:10|32433.6|32393.6|32433.6|32393.6|32433.6|32393.6|32433.6|32393.6|39
1728310580000|2024-10-07 14:16:20|32440.6|32400.6|32433.6|32393.6|32443.6|32403.6|32423.6|32383.6|74
1728310590000|2024-10-07 14:16:30|32431.5|32391.5|32433.6|32393.6|32433.6|32393.6|32429.5|32389.5|19
1728310600000|2024-10-07 14:16:40|32431.5|32391.5|32423.6|32383.6|32431.5|32391.5|32423.6|32383.6|16
1728310610000|2024-10-07 14:16:50|32431.5|32391.5|32423.6|32383.6|32431.5|32391.5|32423.6|32383.6|9
1728310620000|2024-10-07 14:17:00|32429.5|32389.5|32423.6|32383.6|32429.5|32389.5|32423.6|32383.6|17
1728310630000|2024-10-07 14:17:10|32428.6|32388.6|32443.6|32403.6|32443.6|32403.6|32403.6|32363.6|105
1728310640000|2024-10-07 14:17:20|32436.5|32396.5|32438.6|32398.6|32438.6|32398.6|32433.6|32393.6|20
1728310650000|2024-10-07 14:17:30|32443.6|32403.6|32443.6|32403.6|32443.6|32403.6|32443.6|32403.6|6
1728310660000|2024-10-07 14:17:40|32446.5|32406.5|32439.5|32399.5|32449.5|32409.5|32439.5|32399.5|20
1728310670000|2024-10-07 14:17:50|32433.6|32393.6|32433.6|32393.6|32433.6|32393.6|32433.6|32393.6|0
1728310680000|2024-10-07 14:18:00|32436.5|32396.5|32439.5|32399.5|32439.5|32399.5|32433.6|32393.6|5
1728310690000|2024-10-07 14:18:10|32429.5|32389.5|32429.5|32389.5|32433.6|32393.6|32429.5|32389.5|19
1728310700000|2024-10-07 14:18:20|32433.6|32393.6|32429.5|32389.5|32433.6|32393.6|32429.5|32389.5|9
1728310710000|2024-10-07 14:18:30|32431.5|32391.5|32433.6|32393.6|32433.6|32393.6|32431.5|32391.5|15
1728310720000|2024-10-07 14:18:40|32436.5|32396.5|32443.6|32403.6|32446.5|32406.5|32433.6|32393.6|14
1728310730000|2024-10-07 14:18:50|32453.6|32413.6|32463.6|32423.6|32463.6|32423.6|32446.5|32406.5|32
1728310740000|2024-10-07 14:19:00|32466.5|32426.5|32473.6|32433.6|32481.5|32441.5|32466.5|32426.5|10
1728310750000|2024-10-07 14:19:10|32489.5|32449.5|32486.5|32446.5|32493.6|32453.6|32486.5|32446.5|14
1728310760000|2024-10-07 14:19:20|32493.6|32453.6|32500.6|32460.6|32500.6|32460.6|32483.6|32443.6|29
1728310770000|2024-10-07 14:19:30|32498.6|32458.6|32510.6|32470.6|32515.6|32475.6|32493.6|32453.6|36
1728310780000|2024-10-07 14:19:40|32508.6|32468.6|32513.6|32473.6|32513.6|32473.6|32503.6|32463.6|29
1728310790000|2024-10-07 14:19:50|32523.6|32483.6|32520.6|32480.6|32527.7|32487.7|32520.6|32480.6|20
1728310800000|2024-10-07 14:20:00|32507.7|32467.7|32507.7|32467.7|32507.7|32467.7|32500.6|32460.6|43
1728310810000|2024-10-07 14:20:10|32503.6|32463.6|32490.6|32450.6|32507.7|32467.7|32490.6|32450.6|9
1728310820000|2024-10-07 14:20:20|32487.7|32447.7|32483.6|32443.6|32487.7|32447.7|32483.6|32443.6|4
1728310830000|2024-10-07 14:20:30|32485.6|32445.6|32473.6|32433.6|32485.6|32445.6|32473.6|32433.6|10
1728310840000|2024-10-07 14:20:40|32477.7|32437.7|32473.6|32433.6|32477.7|32437.7|32473.6|32433.6|4
1728310850000|2024-10-07 14:20:50|32470.6|32430.6|32473.6|32433.6|32473.6|32433.6|32470.6|32430.6|4
1728310860000|2024-10-07 14:21:00|32453.6|32413.6|32453.6|32413.6|32453.6|32413.6|32453.6|32413.6|3
1728310870000|2024-10-07 14:21:10|32443.6|32403.6|32443.6|32403.6|32448.6|32408.6|32438.6|32398.6|13
1728310880000|2024-10-07 14:21:20|32438.6|32398.6|32433.6|32393.6|32438.6|32398.6|32428.6|32388.6|24
1728310890000|2024-10-07 14:21:30|32440.6|32400.6|32453.6|32413.6|32453.6|32413.6|32440.6|32400.6|31
1728310900000|2024-10-07 14:21:40|32443.6|32403.6|32433.6|32393.6|32443.6|32403.6|32433.6|32393.6|4
1728310910000|2024-10-07 14:21:50|32443.6|32403.6|32419.5|32379.5|32443.6|32403.6|32416.5|32376.5|26
1728310920000|2024-10-07 14:22:00|32416.5|32376.5|32411.5|32371.5|32416.5|32376.5|32411.5|32371.5|6
1728310930000|2024-10-07 14:22:10|32409.5|32369.5|32419.5|32379.5|32419.5|32379.5|32406.5|32366.5|10
1728310940000|2024-10-07 14:22:20|32416.5|32376.5|32419.5|32379.5|32419.5|32379.5|32416.5|32376.5|1
1728310950000|2024-10-07 14:22:30|32421.5|32381.5|32419.5|32379.5|32423.6|32383.6|32416.5|32376.5|20
1728310960000|2024-10-07 14:22:40|32416.5|32376.5|32419.5|32379.5|32419.5|32379.5|32409.5|32369.5|16
1728310970000|2024-10-07 14:22:50|32423.6|32383.6|32424.5|32384.5|32429.5|32389.5|32421.5|32381.5|6
1728310980000|2024-10-07 14:23:00|32419.5|32379.5|32426.5|32386.5|32426.5|32386.5|32419.5|32379.5|51
1728310990000|2024-10-07 14:23:10|32431.5|32391.5|32436.5|32396.5|32439.5|32399.5|32429.5|32389.5|14
1728311000000|2024-10-07 14:23:20|32443.6|32403.6|32444.5|32404.5|32446.5|32406.5|32443.6|32403.6|16
1728311010000|2024-10-07 14:23:30|32446.5|32406.5|32433.6|32393.6|32446.5|32406.5|32433.6|32393.6|10
1728311030000|2024-10-07 14:23:50|32429.5|32389.5|32433.6|32393.6|32436.5|32396.5|32423.6|32383.6|12
1728311040000|2024-10-07 14:24:00|||||||||2
1728311060000|2024-10-07 14:24:20|32436.5|32396.5|32443.6|32403.6|32443.6|32403.6|32436.5|32396.5|5
1728311070000|2024-10-07 14:24:30|32451.5|32411.5|32446.5|32406.5|32453.6|32413.6|32446.5|32406.5|7
1728311080000|2024-10-07 14:24:40|32443.6|32403.6|32433.6|32393.6|32443.6|32403.6|32433.6|32393.6|8
1728311090000|2024-10-07 14:24:50|32426.5|32386.5|32433.6|32393.6|32436.5|32396.5|32426.5|32386.5|12
1728311100000|2024-10-07 14:25:00|32431.5|32391.5|32426.5|32386.5|32433.6|32393.6|32426.5|32386.5|3
1728311110000|2024-10-07 14:25:10|32433.6|32393.6|32443.6|32403.6|32445.6|32405.6|32433.6|32393.6|9
1728311120000|2024-10-07 14:25:20|32440.6|32400.6|32435.6|32395.6|32440.6|32400.6|32433.6|32393.6|4
1728311130000|2024-10-07 14:25:30|32433.6|32393.6|32425.6|32385.6|32433.6|32393.6|32423.6|32383.6|37
1728311140000|2024-10-07 14:25:40|32423.6|32383.6|32430.6|32390.6|32430.6|32390.6|32423.6|32383.6|13
1728311150000|2024-10-07 14:25:50|32433.6|32393.6|32440.6|32400.6|32445.6|32405.6|32433.6|32393.6|22
1728311160000|2024-10-07 14:26:00|32442.7|32402.7|32445.6|32405.6|32445.6|32405.6|32440.6|32400.6|15
1728311170000|2024-10-07 14:26:10|32443.6|32403.6|32445.6|32405.6|32445.6|32405.6|32440.6|32400.6|5
1728311180000|2024-10-07 14:26:20|32447.7|32407.7|32450.6|32410.6|32453.6|32413.6|32447.7|32407.7|16
1728311190000|2024-10-07 14:26:30|32443.6|32403.6|32435.6|32395.6|32443.6|32403.6|32433.6|32393.6|11
1728311200000|2024-10-07 14:26:40|32437.7|32397.7|32440.6|32400.6|32440.6|32400.6|32433.6|32393.6|3
1728311210000|2024-10-07 14:26:50|32433.6|32393.6|32435.6|32395.6|32440.6|32400.6|32430.6|32390.6|6
1728311220000|2024-10-07 14:27:00|32433.6|32393.6|32425.6|32385.6|32433.6|32393.6|32425.6|32385.6|6
1728311230000|2024-10-07 14:27:10|32423.6|32383.6|32413.6|32373.6|32425.6|32385.6|32413.6|32373.6|23
1728311240000|2024-10-07 14:27:20|32415.6|32375.6|32423.6|32383.6|32423.6|32383.6|32408.6|32368.6|17
1728311250000|2024-10-07 14:27:30|32430.6|32390.6|32430.6|32390.6|32430.6|32390.6|32430.6|32390.6|23
1728311260000|2024-10-07 14:27:40|32427.7|32387.7|32420.6|32380.6|32427.7|32387.7|32420.6|32380.6|10
1728311270000|2024-10-07 14:27:50|32425.6|32385.6|32423.6|32383.6|32427.7|32387.7|32423.6|32383.6|7
1728311280000|2024-10-07 14:28:00|32411.7|32371.7|32407.7|32367.7|32411.7|32371.7|32403.6|32363.6|34
1728311290000|2024-10-07 14:28:10|32405.6|32365.6|32405.6|32365.6|32407.7|32367.7|32397.7|32357.7|27
1728311300000|2024-10-07 14:28:20|32407.7|32367.7|32400.6|32360.6|32407.7|32367.7|32397.7|32357.7|6
1728311310000|2024-10-07 14:28:30|32397.7|32357.7|32377.7|32337.7|32397.7|32357.7|32377.7|32337.7|35
1728311320000|2024-10-07 14:28:40|32373.6|32333.6|32373.6|32333.6|32373.6|32333.6|32373.6|32333.6|20
1728311330000|2024-10-07 14:28:50|32375.6|32335.6|32382.7|32342.7|32387.7|32347.7|32375.6|32335.6|61
1728311340000|2024-10-07 14:29:00|32385.6|32345.6|32377.7|32337.7|32395.6|32355.6|32375.6|32335.6|52
1728311350000|2024-10-07 14:29:10|32385.6|32345.6|32387.7|32347.7|32390.6|32350.6|32377.7|32337.7|24
1728311360000|2024-10-07 14:29:20|32392.7|32352.7|32397.7|32357.7|32397.7|32357.7|32387.7|32347.7|17
1728311370000|2024-10-07 14:29:30|32407.7|32367.7|32397.7|32357.7|32407.7|32367.7|32397.7|32357.7|14
1728311380000|2024-10-07 14:29:40|32387.7|32347.7|32397.7|32357.7|32400.6|32360.6|32387.7|32347.7|36
1728311390000|2024-10-07 14:29:50|32407.7|32367.7|32407.7|32367.7|32407.7|32367.7|32407.7|32367.7|6
1728311400000|2024-10-07 14:30:00|||||||||1
1728311410000|2024-10-07 14:30:10|32404.7|32364.7|32407.7|32367.7|32407.7|32367.7|32404.7|32364.7|12
1728311420000|2024-10-07 14:30:20|32400.6|32360.6|32397.7|32357.7|32400.6|32360.6|32393.6|32353.6|9
1728311430000|2024-10-07 14:30:30|32395.6|32355.6|32407.7|32367.7|32407.7|32367.7|32395.6|32355.6|44
1728311440000|2024-10-07 14:30:40|32397.7|32357.7|32397.7|32357.7|32397.7|32357.7|32397.7|32357.7|7
1728311450000|2024-10-07 14:30:50|32387.7|32347.7|32397.7|32357.7|32397.7|32357.7|32387.7|32347.7|14
1728311460000|2024-10-07 14:31:00|||||||||3
1728311470000|2024-10-07 14:31:10|32403.6|32363.6|32387.7|32347.7|32407.7|32367.7|32387.7|32347.7|14
1728311480000|2024-10-07 14:31:20|||||||||2
1728311490000|2024-10-07 14:31:30|32397.7|32357.7|32377.7|32337.7|32397.7|32357.7|32377.7|32337.7|11
1728311500000|2024-10-07 14:31:40|32387.7|32347.7|32385.6|32345.6|32387.7|32347.7|32385.6|32345.6|17
1728311510000|2024-10-07 14:31:50|32387.7|32347.7|32375.6|32335.6|32387.7|32347.7|32375.6|32335.6|5
1728311520000|2024-10-07 14:32:00|32373.6|32333.6|32380.6|32340.6|32380.6|32340.6|32363.6|32323.6|38
1728311530000|2024-10-07 14:32:10|32377.7|32337.7|32375.6|32335.6|32377.7|32337.7|32373.6|32333.6|13
1728311540000|2024-10-07 14:32:20|||||||||5
1728311550000|2024-10-07 14:32:30|32377.7|32337.7|32380.6|32340.6|32387.7|32347.7|32377.7|32337.7|8
1728311560000|2024-10-07 14:32:40|32383.6|32343.6|32377.7|32337.7|32383.6|32343.6|32377.7|32337.7|1
1728311570000|2024-10-07 14:32:50|32373.6|32333.6|32373.6|32333.6|32373.6|32333.6|32373.6|32333.6|4
1728311580000|2024-10-07 14:33:00|32367.7|32327.7|32375.6|32335.6|32377.7|32337.7|32367.7|32327.7|15
1728311590000|2024-10-07 14:33:10|32367.7|32327.7|32373.6|32333.6|32373.6|32333.6|32367.7|32327.7|9
1728311600000|2024-10-07 14:33:20|32375.6|32335.6|32363.6|32323.6|32375.6|32335.6|32363.6|32323.6|21
1728311610000|2024-10-07 14:33:30|||||||||2
1728311620000|2024-10-07 14:33:40|32365.6|32325.6|32365.6|32325.6|32365.6|32325.6|32365.6|32325.6|5
1728311630000|2024-10-07 14:33:50|||||||||3
1728311640000|2024-10-07 14:34:00|32367.7|32327.7|32375.6|32335.6|32375.6|32335.6|32363.6|32323.6|16
1728311650000|2024-10-07 14:34:10|32373.6|32333.6|32370.6|32330.6|32373.6|32333.6|32370.6|32330.6|5
1728311660000|2024-10-07 14:34:20|32368.6|32328.6|32363.6|32323.6|32368.6|32328.6|32360.6|32320.6|59
1728311670000|2024-10-07 14:34:30|32360.6|32320.6|32343.6|32303.6|32360.6|32320.6|32337.7|32297.7|10
1728311680000|2024-10-07 14:34:40|32350.6|32310.6|32345.6|32305.6|32353.6|32313.6|32343.6|32303.6|20
1728311690000|2024-10-07 14:34:50|32343.6|32303.6|32347.6|32307.6|32347.6|32307.6|32343.6|32303.6|11
1728311700000|2024-10-07 14:35:00|32350.6|32310.6|32353.6|32313.6|32353.6|32313.6|32350.6|32310.6|3
1728311710000|2024-10-07 14:35:10|32347.6|32307.6|32347.6|32307.6|32350.6|32310.6|32347.6|32307.6|3
1728311720000|2024-10-07 14:35:20|32350.6|32310.6|32350.6|32310.6|32350.6|32310.6|32350.6|32310.6|36
1728311730000|2024-10-07 14:35:30|32353.6|32313.6|32353.6|32313.6|32353.6|32313.6|32350.6|32310.6|11
1728311740000|2024-10-07 14:35:40|32350.6|32310.6|32343.6|32303.6|32353.6|32313.6|32337.6|32297.6|7
1728311750000|2024-10-07 14:35:50|32340.6|32300.6|32343.6|32303.6|32343.6|32303.6|32333.6|32293.6|30
1728311760000|2024-10-07 14:36:00|32353.6|32313.6|32353.6|32313.6|32353.6|32313.6|32353.6|32313.6|6
1728311770000|2024-10-07 14:36:10|32360.6|32320.6|32363.6|32323.6|32363.6|32323.6|32360.6|32320.6|5
1728311780000|2024-10-07 14:36:20|32355.6|32315.6|32363.6|32323.6|32363.6|32323.6|32353.6|32313.6|28
1728311790000|2024-10-07 14:36:30|32373.6|32333.6|32363.6|32323.6|32373.6|32333.6|32363.6|32323.6|7
1728311810000|2024-10-07 14:36:50|32353.6|32313.6|32348.6|32308.6|32353.6|32313.6|32348.6|32308.6|14
1728311820000|2024-10-07 14:37:00|32343.6|32303.6|32343.6|32303.6|32343.6|32303.6|32343.6|32303.6|10
1728311830000|2024-10-07 14:37:10|32328.6|32288.6|32321.5|32281.5|32333.6|32293.6|32316.5|32276.5|73
1728311840000|2024-10-07 14:37:20|32323.6|32283.6|32321.5|32281.5|32323.6|32283.6|32319.5|32279.5|9
1728311850000|2024-10-07 14:37:30|32319.5|32279.5|32319.5|32279.5|32319.5|32279.5|32319.5|32279.5|22
1728311860000|2024-10-07 14:37:40|32324.5|32284.5|32326.5|32286.5|32326.5|32286.5|32324.5|32284.5|22
1728311870000|2024-10-07 14:37:50|32329.5|32289.5|32329.5|32289.5|32329.5|32289.5|32329.5|32289.5|2
1728311880000|2024-10-07 14:38:00|32319.5|32279.5|32329.5|32289.5|32329.5|32289.5|32319.5|32279.5|33
1728311890000|2024-10-07 14:38:10|32326.5|32286.5|32329.5|32289.5|32329.5|32289.5|32323.6|32283.6|11
1728311900000|2024-10-07 14:38:20|32326.5|32286.5|32329.5|32289.5|32329.5|32289.5|32326.5|32286.5|4
1728311910000|2024-10-07 14:38:30|||||||||3
1728311920000|2024-10-07 14:38:40|32321.5|32281.5|32329.5|32289.5|32329.5|32289.5|32321.5|32281.5|5
1728311930000|2024-10-07 14:38:50|32336.5|32296.5|32339.5|32299.5|32339.5|32299.5|32336.5|32296.5|5
1728311940000|2024-10-07 14:39:00|32336.5|32296.5|32333.6|32293.6|32339.5|32299.5|32333.6|32293.6|3
1728311950000|2024-10-07 14:39:10|32329.5|32289.5|32319.5|32279.5|32329.5|32289.5|32319.5|32279.5|24
1728311960000|2024-10-07 14:39:20|||||||||4
1728311970000|2024-10-07 14:39:30|||||||||3
1728311980000|2024-10-07 14:39:40|32329.5|32289.5|32343.6|32303.6|32343.6|32303.6|32329.5|32289.5|34
1728311990000|2024-10-07 14:39:50|32349.5|32309.5|32359.5|32319.5|32359.5|32319.5|32349.5|32309.5|14
1728312000000|2024-10-07 14:40:00|32356.5|32316.5|32359.5|32319.5|32359.5|32319.5|32356.5|32316.5|5
1728312010000|2024-10-07 14:40:10|32353.6|32313.6|32359.5|32319.5|32359.5|32319.5|32353.6|32313.6|5
1728312020000|2024-10-07 14:40:20|32366.5|32326.5|32363.6|32323.6|32366.5|32326.5|32361.5|32321.5|10
1728312030000|2024-10-07 14:40:30|32361.5|32321.5|32371.5|32331.5|32373.6|32333.6|32359.5|32319.5|25
1728312040000|2024-10-07 14:40:40|32369.5|32329.5|32369.5|32329.5|32373.6|32333.6|32369.5|32329.5|3
1728312050000|2024-10-07 14:40:50|32363.6|32323.6|32363.6|32323.6|32363.6|32323.6|32359.5|32319.5|5
1728312060000|2024-10-07 14:41:00|32361.5|32321.5|32363.6|32323.6|32366.5|32326.5|32361.5|32321.5|5
1728312070000|2024-10-07 14:41:10|32361.5|32321.5|32349.5|32309.5|32369.5|32329.5|32349.5|32309.5|13
1728312080000|2024-10-07 14:41:20|32346.5|32306.5|32341.5|32301.5|32346.5|32306.5|32331.5|32291.5|14
1728312090000|2024-10-07 14:41:30|32339.5|32299.5|32336.5|32296.5|32341.5|32301.5|32336.5|32296.5|8
1728312100000|2024-10-07 14:41:40|32333.6|32293.6|32326.5|32286.5|32333.6|32293.6|32326.5|32286.5|13
1728312110000|2024-10-07 14:41:50|32329.5|32289.5|32329.5|32289.5|32329.5|32289.5|32329.5|32289.5|2
1728312120000|2024-10-07 14:42:00|32336.5|32296.5|32326.5|32286.5|32343.6|32303.6|32326.5|32286.5|24
1728312130000|2024-10-07 14:42:10|32333.6|32293.6|32336.5|32296.5|32343.6|32303.6|32333.6|32293.6|27
1728312140000|2024-10-07 14:42:20|32348.6|32308.6|32333.6|32293.6|32348.6|32308.6|32333.6|32293.6|17
1728312150000|2024-10-07 14:42:30|32336.5|32296.5|32343.6|32303.6|32343.6|32303.6|32336.5|32296.5|16
1728312160000|2024-10-07 14:42:40|32339.5|32299.5|32343.6|32303.6|32343.6|32303.6|32339.5|32299.5|11
1728312170000|2024-10-07 14:42:50|32346.5|32306.5|32356.5|32316.5|32356.5|32316.5|32346.5|32306.5|9
1728312180000|2024-10-07 14:43:00|32353.6|32313.6|32346.5|32306.5|32359.5|32319.5|32346.5|32306.5|4
1728312190000|2024-10-07 14:43:10|32336.5|32296.5|32346.5|32306.5|32346.5|32306.5|32336.5|32296.5|10
1728312200000|2024-10-07 14:43:20|32363.6|32323.6|32363.6|32323.6|32363.6|32323.6|32360.6|32320.6|70
1728312210000|2024-10-07 14:43:30|32360.6|32320.6|32350.6|32310.6|32363.6|32323.6|32350.6|32310.6|13
1728312220000|2024-10-07 14:43:40|32353.6|32313.6|32357.6|32317.6|32360.6|32320.6|32353.6|32313.6|12
1728312230000|2024-10-07 14:43:50|32353.6|32313.6|32353.6|32313.6|32353.6|32313.6|32353.6|32313.6|7
1728312240000|2024-10-07 14:44:00|32350.6|32310.6|32355.6|32315.6|32357.6|32317.6|32347.6|32307.6|12
1728312250000|2024-10-07 14:44:10|32353.6|32313.6|32373.6|32333.6|32373.6|32333.6|32353.6|32313.6|15
1728312260000|2024-10-07 14:44:20|32370.6|32330.6|32373.6|32333.6|32373.6|32333.6|32370.6|32330.6|7
1728312270000|2024-10-07 14:44:30|32363.6|32323.6|32383.6|32343.6|32383.6|32343.6|32363.6|32323.6|73
1728312280000|2024-10-07 14:44:40|32390.6|32350.6|32390.6|32350.6|32390.6|32350.6|32390.6|32350.6|3
1728312290000|2024-10-07 14:44:50|32388.6|32348.6|32380.6|32340.6|32390.6|32350.6|32380.6|32340.6|14
1728312300000|2024-10-07 14:45:00|32383.6|32343.6|32390.6|32350.6|32390.6|32350.6|32380.6|32340.6|50
1728312310000|2024-10-07 14:45:10|32392.6|32352.6|32387.6|32347.6|32394.7|32354.7|32384.7|32344.7|3
1728312320000|2024-10-07 14:45:20|32384.7|32344.7|32377.6|32337.6|32387.6|32347.6|32377.6|32337.6|6
1728312330000|2024-10-07 14:45:30|32382.6|32342.6|32367.6|32327.6|32382.6|32342.6|32367.6|32327.6|11
1728312340000|2024-10-07 14:45:40|32363.6|32323.6|32363.6|32323.6|32363.6|32323.6|32353.6|32313.6|9
1728312350000|2024-10-07 14:45:50|32360.6|32320.6|32367.6|32327.6|32373.6|32333.6|32360.6|32320.6|18
1728312360000|2024-10-07 14:46:00|32363.6|32323.6|32370.6|32330.6|32373.6|32333.6|32363.6|32323.6|10
1728312370000|2024-10-07 14:46:10|32373.6|32333.6|32377.6|32337.6|32377.6|32337.6|32370.6|32330.6|23
1728312380000|2024-10-07 14:46:20|32380.6|32340.6|32377.6|32337.6|32380.6|32340.6|32377.6|32337.6|6
1728312390000|2024-10-07 14:46:30|32380.6|32340.6|32377.6|32337.6|32380.6|32340.6|32377.6|32337.6|1
1728312400000|2024-10-07 14:46:40|32380.6|32340.6|32387.6|32347.6|32387.6|32347.6|32380.6|32340.6|22
1728312410000|2024-10-07 14:46:50|32389.7|32349.7|32383.6|32343.6|32390.6|32350.6|32383.6|32343.6|18
1728312420000|2024-10-07 14:47:00|32380.6|32340.6|32367.6|32327.6|32380.6|32340.6|32367.6|32327.6|15
1728312430000|2024-10-07 14:47:10|32365.6|32325.6|32363.6|32323.6|32365.6|32325.6|32360.6|32320.6|14
1728312440000|2024-10-07 14:47:20|32367.6|32327.6|32367.6|32327.6|32367.6|32327.6|32367.6|32327.6|8
1728312450000|2024-10-07 14:47:30|32365.6|32325.6|32373.6|32333.6|32373.6|32333.6|32365.6|32325.6|1
1728312460000|2024-10-07 14:47:40|32377.6|32337.6|32377.6|32337.6|32377.6|32337.6|32375.6|32335.6|4
1728312470000|2024-10-07 14:47:50|32380.6|32340.6|32377.6|32337.6|32380.6|32340.6|32377.6|32337.6|2
1728312480000|2024-10-07 14:48:00|||||||||2
1728312490000|2024-10-07 14:48:10|||||||||6
1728312500000|2024-10-07 14:48:20|32380.6|32340.6|32383.6|32343.6|32383.6|32343.6|32380.6|32340.6|11
1728312510000|2024-10-07 14:48:30|32380.6|32340.6|32377.6|32337.6|32380.6|32340.6|32377.6|32337.6|3
1728312520000|2024-10-07 14:48:40|32380.6|32340.6|32373.6|32333.6|32380.6|32340.6|32373.6|32333.6|23
1728312530000|2024-10-07 14:48:50|32367.6|32327.6|32357.6|32317.6|32367.6|32327.6|32357.6|32317.6|18
1728312540000|2024-10-07 14:49:00|||||||||7
1728312550000|2024-10-07 14:49:10|32347.6|32307.6|32347.6|32307.6|32347.6|32307.6|32347.6|32307.6|9
1728312560000|2024-10-07 14:49:20|||||||||2
1728312570000|2024-10-07 14:49:30|32343.6|32303.6|32337.6|32297.6|32343.6|32303.6|32337.6|32297.6|3
1728312580000|2024-10-07 14:49:40|32335.6|32295.6|32333.6|32293.6|32335.6|32295.6|32333.6|32293.6|7
1728312590000|2024-10-07 14:49:50|32330.6|32290.6|32330.6|32290.6|32333.6|32293.6|32330.6|32290.6|1
1728312600000|2024-10-07 14:50:00|32340.6|32300.6|32340.6|32300.6|32350.6|32310.6|32340.6|32300.6|81
1728312610000|2024-10-07 14:50:10|32337.6|32297.6|32337.6|32297.6|32337.6|32297.6|32337.6|32297.6|3
1728312620000|2024-10-07 14:50:20|||||||||2
1728312630000|2024-10-07 14:50:30|32342.6|32302.6|32357.6|32317.6|32357.6|32317.6|32337.6|32297.6|34
1728312640000|2024-10-07 14:50:40|32361.7|32321.7|32374.7|32334.7|32374.7|32334.7|32361.7|32321.7|39
1728312650000|2024-10-07 14:50:50|32377.6|32337.6|32379.7|32339.7|32379.7|32339.7|32377.6|32337.6|4
1728312660000|2024-10-07 14:51:00|32377.6|32337.6|32379.7|32339.7|32381.7|32341.7|32377.6|32337.6|5
1728312670000|2024-10-07 14:51:10|32377.6|32337.6|32387.6|32347.6|32387.6|32347.6|32377.6|32337.6|6
1728312680000|2024-10-07 14:51:20|32384.7|32344.7|32377.6|32337.6|32384.7|32344.7|32377.6|32337.6|26
1728312690000|2024-10-07 14:51:30|32384.7|32344.7|32367.6|32327.6|32384.7|32344.7|32367.6|32327.6|6
1728312700000|2024-10-07 14:51:40|||||||||4
1728312710000|2024-10-07 14:51:50|32377.6|32337.6|32377.6|32337.6|32377.6|32337.6|32377.6|32337.6|11
1728312720000|2024-10-07 14:52:00|32384.7|32344.7|32397.6|32357.6|32397.6|32357.6|32384.7|32344.7|62
1728312730000|2024-10-07 14:52:10|32402.6|32362.6|32397.6|32357.6|32404.7|32364.7|32397.6|32357.6|23
1728312740000|2024-10-07 14:52:20|32387.6|32347.6|32382.6|32342.6|32394.7|32354.7|32382.6|32342.6|9
1728312750000|2024-10-07 14:52:30|32384.7|32344.7|32384.7|32344.7|32384.7|32344.7|32377.6|32337.6|4
1728312760000|2024-10-07 14:52:40|32391.7|32351.7|32384.7|32344.7|32391.7|32351.7|32377.6|32337.6|28
1728312770000|2024-10-07 14:52:50|||||||||23
1728312780000|2024-10-07 14:53:00|32374.7|32334.7|32374.7|32334.7|32374.7|32334.7|32374.7|32334.7|11
1728312790000|2024-10-07 14:53:10|32372.6|32332.6|32374.7|32334.7|32377.6|32337.6|32367.6|32327.6|7
1728312800000|2024-10-07 14:53:20|32372.6|32332.6|32367.6|32327.6|32372.6|32332.6|32367.6|32327.6|3
1728312810000|2024-10-07 14:53:30|32364.7|32324.7|32367.6|32327.6|32367.6|32327.6|32360.6|32320.6|71
1728312820000|2024-10-07 14:53:40|||||||||3
1728312830000|2024-10-07 14:53:50|32377.6|32337.6|32385.6|32345.6|32385.6|32345.6|32377.6|32337.6|13
1728312840000|2024-10-07 14:54:00|32377.6|32337.6|32377.6|32337.6|32377.6|32337.6|32377.6|32337.6|17
1728312850000|2024-10-07 14:54:10|32375.6|32335.6|32365.6|32325.6|32375.6|32335.6|32365.6|32325.6|5
1728312860000|2024-10-07 14:54:20|32363.6|32323.6|32367.6|32327.6|32367.6|32327.6|32363.6|32323.6|6
1728312870000|2024-10-07 14:54:30|32365.6|32325.6|32370.6|32330.6|32370.6|32330.6|32363.6|32323.6|6
1728312880000|2024-10-07 14:54:40|32367.6|32327.6|32365.6|32325.6|32367.6|32327.6|32365.6|32325.6|9
1728312890000|2024-10-07 14:54:50|32367.6|32327.6|32363.6|32323.6|32367.6|32327.6|32357.6|32317.6|4
1728312900000|2024-10-07 14:55:00|32365.6|32325.6|32363.6|32323.6|32365.6|32325.6|32363.6|32323.6|5
1728312910000|2024-10-07 14:55:10|32360.6|32320.6|32363.6|32323.6|32363.6|32323.6|32360.6|32320.6|4
1728312920000|2024-10-07 14:55:20|32365.6|32325.6|32365.6|32325.6|32368.6|32328.6|32365.6|32325.6|61
1728312930000|2024-10-07 14:55:30|32370.6|32330.6|32375.6|32335.6|32380.6|32340.6|32370.6|32330.6|21
1728312940000|2024-10-07 14:55:40|32373.6|32333.6|32375.6|32335.6|32375.6|32335.6|32370.6|32330.6|21
1728312950000|2024-10-07 14:55:50|32373.6|32333.6|32373.6|32333.6|32373.6|32333.6|32373.6|32333.6|4
1728312960000|2024-10-07 14:56:00|32370.6|32330.6|32375.6|32335.6|32377.6|32337.6|32370.6|32330.6|22
1728312970000|2024-10-07 14:56:10|32377.6|32337.6|32377.6|32337.6|32377.6|32337.6|32377.6|32337.6|1
1728312980000|2024-10-07 14:56:20|32383.6|32343.6|32383.6|32343.6|32383.6|32343.6|32383.6|32343.6|2
1728312990000|2024-10-07 14:56:30|32373.6|32333.6|32373.6|32333.6|32373.6|32333.6|32373.6|32333.6|3
1728313010000|2024-10-07 14:56:50|32383.6|32343.6|32383.6|32343.6|32383.6|32343.6|32383.6|32343.6|7
1728313020000|2024-10-07 14:57:00|32386.5|32346.5|32388.6|32348.6|32388.6|32348.6|32386.5|32346.5|19
1728313030000|2024-10-07 14:57:10|32383.6|32343.6|32373.6|32333.6|32383.6|32343.6|32373.6|32333.6|5
1728313040000|2024-10-07 14:57:20|32370.6|32330.6|32373.6|32333.6|32373.6|32333.6|32370.6|32330.6|5
1728313050000|2024-10-07 14:57:30|32363.6|32323.6|32370.6|32330.6|32370.6|32330.6|32363.6|32323.6|10
1728313060000|2024-10-07 14:57:40|32373.6|32333.6|32373.6|32333.6|32373.6|32333.6|32370.6|32330.6|0
1728313070000|2024-10-07 14:57:50|32370.6|32330.6|32363.6|32323.6|32370.6|32330.6|32363.6|32323.6|8
1728313080000|2024-10-07 14:58:00|32360.6|32320.6|32363.6|32323.6|32363.6|32323.6|32357.6|32317.6|8
1728313090000|2024-10-07 14:58:10|||||||||1
1728313100000|2024-10-07 14:58:20|32360.6|32320.6|32360.6|32320.6|32360.6|32320.6|32360.6|32320.6|4
1728313110000|2024-10-07 14:58:30|32363.6|32323.6|32373.6|32333.6|32373.6|32333.6|32363.6|32323.6|8
1728313120000|2024-10-07 14:58:40|32370.6|32330.6|32365.6|32325.6|32373.6|32333.6|32365.6|32325.6|10
1728313130000|2024-10-07 14:58:50|32363.6|32323.6|32347.6|32307.6|32367.6|32327.6|32347.6|32307.6|49
1728313140000|2024-10-07 14:59:00|32357.6|32317.6|32357.6|32317.6|32357.6|32317.6|32357.6|32317.6|12
1728313150000|2024-10-07 14:59:10|32361.7|32321.7|32351.7|32311.7|32364.7|32324.7|32351.7|32311.7|68
1728313160000|2024-10-07 14:59:20|||||||||11
1728313170000|2024-10-07 14:59:30|||||||||2
1728313180000|2024-10-07 14:59:40|32354.7|32314.7|32351.7|32311.7|32354.7|32314.7|32351.7|32311.7|15
1728313190000|2024-10-07 14:59:50|32349.7|32309.7|32347.6|32307.6|32349.7|32309.7|32347.6|32307.6|4
1728313200000|2024-10-07 15:00:00|32344.7|32304.7|32347.6|32307.6|32351.7|32311.7|32344.7|32304.7|16
1728313210000|2024-10-07 15:00:10|32341.7|32301.7|32344.7|32304.7|32344.7|32304.7|32341.7|32301.7|9
1728313220000|2024-10-07 15:00:20|32341.7|32301.7|32344.7|32304.7|32344.7|32304.7|32341.7|32301.7|9
1728313230000|2024-10-07 15:00:30|32347.6|32307.6|32351.7|32311.7|32351.7|32311.7|32347.6|32307.6|7
1728313240000|2024-10-07 15:00:40|32349.7|32309.7|32354.7|32314.7|32357.6|32317.6|32349.7|32309.7|3
1728313250000|2024-10-07 15:00:50|||||||||5
1728313260000|2024-10-07 15:01:00|32357.6|32317.6|32359.7|32319.7|32367.6|32327.6|32357.6|32317.6|16
1728313270000|2024-10-07 15:01:10|32357.6|32317.6|32351.7|32311.7|32357.6|32317.6|32349.7|32309.7|3
1728313280000|2024-10-07 15:01:20|||||||||3
1728313290000|2024-10-07 15:01:30|32349.7|32309.7|32354.7|32314.7|32367.6|32327.6|32349.7|32309.7|17
1728313300000|2024-10-07 15:01:40|||||||||4
1728313310000|2024-10-07 15:01:50|32352.6|32312.6|32357.6|32317.6|32357.6|32317.6|32349.7|32309.7|9
1728313320000|2024-10-07 15:02:00|32360.6|32320.6|32354.7|32314.7|32360.6|32320.6|32351.7|32311.7|3
1728313330000|2024-10-07 15:02:10|32357.6|32317.6|32357.6|32317.6|32357.6|32317.6|32357.6|32317.6|3
1728313340000|2024-10-07 15:02:20|32364.7|32324.7|32357.6|32317.6|32364.7|32324.7|32357.6|32317.6|13
1728313350000|2024-10-07 15:02:30|32361.7|32321.7|32357.6|32317.6|32361.7|32321.7|32354.7|32314.7|22
1728313360000|2024-10-07 15:02:40|32354.7|32314.7|32357.6|32317.6|32357.6|32317.6|32347.6|32307.6|14
1728313370000|2024-10-07 15:02:50|32367.6|32327.6|32367.6|32327.6|32367.6|32327.6|32364.7|32324.7|6
1728313380000|2024-10-07 15:03:00|||||||||6
1728313390000|2024-10-07 15:03:10|32362.6|32322.6|32349.7|32309.7|32362.6|32322.6|32347.6|32307.6|9
1728313400000|2024-10-07 15:03:20|32347.6|32307.6|32347.6|32307.6|32347.6|32307.6|32343.6|32303.6|33
1728313410000|2024-10-07 15:03:30|32357.6|32317.6|32357.6|32317.6|32357.6|32317.6|32357.6|32317.6|12
1728313420000|2024-10-07 15:03:40|32360.6|32320.6|32353.6|32313.6|32360.6|32320.6|32353.6|32313.6|4
1728313430000|2024-10-07 15:03:50|32355.6|32315.6|32357.6|32317.6|32362.6|32322.6|32355.6|32315.6|6
1728313450000|2024-10-07 15:04:10|32354.7|32314.7|32354.7|32314.7|32354.7|32314.7|32349.7|32309.7|4
1728313460000|2024-10-07 15:04:20|32351.7|32311.7|32347.6|32307.6|32351.7|32311.7|32347.6|32307.6|4
1728313470000|2024-10-07 15:04:30|32351.7|32311.7|32357.6|32317.6|32357.6|32317.6|32351.7|32311.7|8
1728313480000|2024-10-07 15:04:40|32359.7|32319.7|32364.7|32324.7|32367.6|32327.6|32357.6|32317.6|60
1728313490000|2024-10-07 15:04:50|32366.7|32326.7|32384.7|32344.7|32384.7|32344.7|32364.7|32324.7|34
1728313500000|2024-10-07 15:05:00|32387.6|32347.6|32377.6|32337.6|32391.7|32351.7|32367.6|32327.6|43
1728313510000|2024-10-07 15:05:10|32374.7|32334.7|32411.7|32371.7|32411.7|32371.7|32369.7|32329.7|98
1728313520000|2024-10-07 15:05:20|32409.7|32369.7|32424.7|32384.7|32424.7|32384.7|32407.6|32367.6|103
1728313530000|2024-10-07 15:05:30|32417.6|32377.6|32387.6|32347.6|32417.6|32377.6|32387.6|32347.6|25
1728313540000|2024-10-07 15:05:40|32392.6|32352.6|32377.6|32337.6|32392.6|32352.6|32377.6|32337.6|12
1728313550000|2024-10-07 15:05:50|32374.7|32334.7|32374.7|32334.7|32374.7|32334.7|32374.7|32334.7|2
1728313560000|2024-10-07 15:06:00|32367.6|32327.6|32367.6|32327.6|32374.7|32334.7|32361.7|32321.7|33
1728313570000|2024-10-07 15:06:10|32357.6|32317.6|32353.6|32313.6|32357.6|32317.6|32353.6|32313.6|29
1728313580000|2024-10-07 15:06:20|32355.6|32315.6|32360.6|32320.6|32360.6|32320.6|32355.6|32315.6|10
1728313590000|2024-10-07 15:06:30|32357.6|32317.6|32363.6|32323.6|32367.6|32327.6|32357.6|32317.6|26
1728313600000|2024-10-07 15:06:40|32357.6|32317.6|32353.6|32313.6|32360.6|32320.6|32353.6|32313.6|19
1728313610000|2024-10-07 15:06:50|32357.6|32317.6|32360.6|32320.6|32363.6|32323.6|32357.6|32317.6|20
1728313620000|2024-10-07 15:07:00|32363.6|32323.6|32363.6|32323.6|32363.6|32323.6|32353.6|32313.6|5
1728313630000|2024-10-07 15:07:10|32367.6|32327.6|32365.6|32325.6|32373.6|32333.6|32363.6|32323.6|16
1728313640000|2024-10-07 15:07:20|32363.6|32323.6|32358.6|32318.6|32363.6|32323.6|32358.6|32318.6|2
1728313650000|2024-10-07 15:07:30|32360.6|32320.6|32360.6|32320.6|32363.6|32323.6|32355.6|32315.6|3
1728313660000|2024-10-07 15:07:40|32363.6|32323.6|32377.6|32337.6|32377.6|32337.6|32347.6|32307.6|52
1728313670000|2024-10-07 15:07:50|32379.7|32339.7|32384.7|32344.7|32387.6|32347.6|32379.7|32339.7|27
1728313680000|2024-10-07 15:08:00|32387.6|32347.6|32377.6|32337.6|32387.6|32347.6|32377.6|32337.6|11
1728313690000|2024-10-07 15:08:10|32379.7|32339.7|32377.6|32337.6|32381.7|32341.7|32377.6|32337.6|5
1728313700000|2024-10-07 15:08:20|32374.7|32334.7|32374.7|32334.7|32374.7|32334.7|32374.7|32334.7|0
1728313710000|2024-10-07 15:08:30|32377.6|32337.6|32377.6|32337.6|32377.6|32337.6|32377.6|32337.6|0
1728313720000|2024-10-07 15:08:40|32381.7|32341.7|32367.6|32327.6|32384.7|32344.7|32367.6|32327.6|31
1728313730000|2024-10-07 15:08:50|32379.7|32339.7|32367.6|32327.6|32379.7|32339.7|32367.6|32327.6|61
1728313740000|2024-10-07 15:09:00|32361.7|32321.7|32364.7|32324.7|32367.6|32327.6|32357.6|32317.6|35
1728313750000|2024-10-07 15:09:10|32359.7|32319.7|32364.7|32324.7|32367.6|32327.6|32359.7|32319.7|4
1728313760000|2024-10-07 15:09:20|32359.7|32319.7|32354.7|32314.7|32361.7|32321.7|32354.7|32314.7|1
1728313770000|2024-10-07 15:09:30|32357.6|32317.6|32357.6|32317.6|32357.6|32317.6|32357.6|32317.6|6
1728313780000|2024-10-07 15:09:40|||||||||10
1728313790000|2024-10-07 15:09:50|32359.7|32319.7|32354.7|32314.7|32359.7|32319.7|32354.7|32314.7|5
1728313800000|2024-10-07 15:10:00|32357.6|32317.6|32367.6|32327.6|32374.7|32334.7|32354.7|32314.7|28
1728313810000|2024-10-07 15:10:10|32371.7|32331.7|32391.7|32351.7|32394.7|32354.7|32371.7|32331.7|38
1728313820000|2024-10-07 15:10:20|32394.7|32354.7|32407.6|32367.6|32407.6|32367.6|32394.7|32354.7|20
1728313830000|2024-10-07 15:10:30|32404.7|32364.7|32399.7|32359.7|32404.7|32364.7|32397.6|32357.6|19
1728313840000|2024-10-07 15:10:40|32401.7|32361.7|32394.7|32354.7|32404.7|32364.7|32394.7|32354.7|36
1728313850000|2024-10-07 15:10:50|32389.7|32349.7|32387.6|32347.6|32389.7|32349.7|32387.6|32347.6|3
1728313870000|2024-10-07 15:11:10|32377.6|32337.6|32374.7|32334.7|32377.6|32337.6|32374.7|32334.7|2
1728313880000|2024-10-07 15:11:20|32372.6|32332.6|32374.7|32334.7|32377.6|32337.6|32372.6|32332.6|2
1728313890000|2024-10-07 15:11:30|32377.6|32337.6|32374.7|32334.7|32377.6|32337.6|32372.6|32332.6|0
1728313900000|2024-10-07 15:11:40|32377.6|32337.6|32374.7|32334.7|32377.6|32337.6|32374.7|32334.7|1
1728313910000|2024-10-07 15:11:50|32367.6|32327.6|32367.6|32327.6|32374.7|32334.7|32367.6|32327.6|13
1728313920000|2024-10-07 15:12:00|32369.7|32329.7|32367.6|32327.6|32371.7|32331.7|32364.7|32324.7|12
1728313930000|2024-10-07 15:12:10|32369.7|32329.7|32357.6|32317.6|32369.7|32329.7|32347.6|32307.6|135
1728313940000|2024-10-07 15:12:20|32361.7|32321.7|32364.7|32324.7|32367.6|32327.6|32361.7|32321.7|7
1728313950000|2024-10-07 15:12:30|32367.6|32327.6|32364.7|32324.7|32367.6|32327.6|32364.7|32324.7|4
1728313960000|2024-10-07 15:12:40|32367.6|32327.6|32364.7|32324.7|32367.6|32327.6|32364.7|32324.7|7
1728313970000|2024-10-07 15:12:50|32367.6|32327.6|32364.7|32324.7|32367.6|32327.6|32364.7|32324.7|4
1728313980000|2024-10-07 15:13:00|32357.6|32317.6|32367.6|32327.6|32367.6|32327.6|32357.6|32317.6|4
1728313990000|2024-10-07 15:13:10|32374.7|32334.7|32372.6|32332.6|32374.7|32334.7|32372.6|32332.6|22
1728314000000|2024-10-07 15:13:20|32374.7|32334.7|32377.6|32337.6|32377.6|32337.6|32367.6|32327.6|22
1728314010000|2024-10-07 15:13:30|32387.6|32347.6|32387.6|32347.6|32387.6|32347.6|32377.6|32337.6|26
1728314020000|2024-10-07 15:13:40|32397.6|32357.6|32397.6|32357.6|32397.6|32357.6|32397.6|32357.6|8
1728314030000|2024-10-07 15:13:50|||||||||6
1728314040000|2024-10-07 15:14:00|32392.6|32352.6|32397.6|32357.6|32397.6|32357.6|32387.6|32347.6|9
1728314050000|2024-10-07 15:14:10|||||||||4
1728314060000|2024-10-07 15:14:20|32387.6|32347.6|32387.6|32347.6|32387.6|32347.6|32387.6|32347.6|10
1728314070000|2024-10-07 15:14:30|32397.6|32357.6|32387.6|32347.6|32397.6|32357.6|32387.6|32347.6|5
1728314080000|2024-10-07 15:14:40|32397.6|32357.6|32389.7|32349.7|32397.6|32357.6|32387.6|32347.6|8
1728314090000|2024-10-07 15:14:50|32387.6|32347.6|32397.6|32357.6|32397.6|32357.6|32387.6|32347.6|0
1728314100000|2024-10-07 15:15:00|32394.7|32354.7|32394.7|32354.7|32394.7|32354.7|32394.7|32354.7|4
1728314110000|2024-10-07 15:15:10|32397.6|32357.6|32387.6|32347.6|32397.6|32357.6|32387.6|32347.6|14
1728314120000|2024-10-07 15:15:20|32397.6|32357.6|32397.6|32357.6|32397.6|32357.6|32397.6|32357.6|1
1728314130000|2024-10-07 15:15:30|32407.6|32367.6|32407.6|32367.6|32407.6|32367.6|32407.6|32367.6|12
1728314140000|2024-10-07 15:15:40|||||||||3
1728314150000|2024-10-07 15:15:50|32417.6|32377.6|32422.6|32382.6|32422.6|32382.6|32417.6|32377.6|7
1728314160000|2024-10-07 15:16:00|32417.6|32377.6|32465.8|32425.8|32465.8|32425.8|32417.6|32377.6|9
1728314170000|2024-10-07 15:16:10|32471.7|32431.7|32449.7|32409.7|32475.8|32435.8|32449.7|32409.7|138
1728314180000|2024-10-07 15:16:20|32447.6|32407.6|32439.7|32399.7|32447.6|32407.6|32434.7|32394.7|110
1728314190000|2024-10-07 15:16:30|32437.6|32397.6|32439.7|32399.7|32439.7|32399.7|32437.6|32397.6|24
1728314200000|2024-10-07 15:16:40|32441.7|32401.7|32441.7|32401.7|32441.7|32401.7|32434.7|32394.7|23
1728314210000|2024-10-07 15:16:50|32439.7|32399.7|32439.7|32399.7|32441.7|32401.7|32439.7|32399.7|4
1728314220000|2024-10-07 15:17:00|32441.7|32401.7|32434.7|32394.7|32444.7|32404.7|32431.7|32391.7|32
1728314230000|2024-10-07 15:17:10|32441.7|32401.7|32444.7|32404.7|32444.7|32404.7|32439.7|32399.7|40
1728314240000|2024-10-07 15:17:20|32449.7|32409.7|32467.6|32427.6|32467.6|32427.6|32449.7|32409.7|16
1728314250000|2024-10-07 15:17:30|32471.7|32431.7|32469.7|32429.7|32474.7|32434.7|32469.7|32429.7|9
1728314260000|2024-10-07 15:17:40|32467.6|32427.6|32457.6|32417.6|32467.6|32427.6|32457.6|32417.6|12
1728314270000|2024-10-07 15:17:50|32459.7|32419.7|32469.7|32429.7|32471.7|32431.7|32459.7|32419.7|29
1728314280000|2024-10-07 15:18:00|32466.7|32426.7|32467.6|32427.6|32471.7|32431.7|32464.7|32424.7|39
1728314290000|2024-10-07 15:18:10|32474.7|32434.7|32469.7|32429.7|32487.6|32447.6|32469.7|32429.7|32
1728314300000|2024-10-07 15:18:20|32467.6|32427.6|32457.6|32417.6|32467.6|32427.6|32457.6|32417.6|5
1728314310000|2024-10-07 15:18:30|32454.7|32414.7|32457.6|32417.6|32462.6|32422.6|32454.7|32414.7|9
1728314320000|2024-10-07 15:18:40|||||||||2
1728314330000|2024-10-07 15:18:50|32454.7|32414.7|32447.6|32407.6|32454.7|32414.7|32447.6|32407.6|7
1728314340000|2024-10-07 15:19:00|32457.6|32417.6|32457.6|32417.6|32457.6|32417.6|32457.6|32417.6|7
1728314350000|2024-10-07 15:19:10|32454.7|32414.7|32447.6|32407.6|32454.7|32414.7|32447.6|32407.6|3
1728314360000|2024-10-07 15:19:20|32444.7|32404.7|32447.6|32407.6|32447.6|32407.6|32444.7|32404.7|1
1728314370000|2024-10-07 15:19:30|32444.7|32404.7|32461.7|32421.7|32461.7|32421.7|32444.7|32404.7|89
1728314390000|2024-10-07 15:19:50|32471.7|32431.7|32468.7|32428.7|32471.7|32431.7|32468.7|32428.7|9
1728314400000|2024-10-07 15:20:00|||||||||26
1728314410000|2024-10-07 15:20:10|32465.8|32425.8|32471.7|32431.7|32481.7|32441.7|32465.8|32425.8|14
1728314420000|2024-10-07 15:20:20|32461.7|32421.7|32461.7|32421.7|32461.7|32421.7|32461.7|32421.7|4
1728314430000|2024-10-07 15:20:30|32481.7|32441.7|32481.7|32441.7|32481.7|32441.7|32481.7|32441.7|24
1728314440000|2024-10-07 15:20:40|||||||||2
1728314450000|2024-10-07 15:20:50|32488.7|32448.7|32478.7|32438.7|32491.7|32451.7|32478.7|32438.7|24
1728314460000|2024-10-07 15:21:00|32483.7|32443.7|32475.8|32435.8|32483.7|32443.7|32468.7|32428.7|25
1728314470000|2024-10-07 15:21:10|32473.7|32433.7|32475.8|32435.8|32475.8|32435.8|32473.7|32433.7|13
1728314480000|2024-10-07 15:21:20|32473.7|32433.7|32478.7|32438.7|32478.7|32438.7|32465.8|32425.8|27
1728314490000|2024-10-07 15:21:30|32475.8|32435.8|32465.8|32425.8|32475.8|32435.8|32463.7|32423.7|7
1728314500000|2024-10-07 15:21:40|||||||||5
1728314510000|2024-10-07 15:21:50|32463.7|32423.7|32455.8|32415.8|32463.7|32423.7|32453.7|32413.7|10
1728314520000|2024-10-07 15:22:00|32465.8|32425.8|32475.8|32435.8|32475.8|32435.8|32465.8|32425.8|21
1728314530000|2024-10-07 15:22:10|32470.8|32430.8|32470.8|32430.8|32470.8|32430.8|32465.8|32425.8|8
1728314540000|2024-10-07 15:22:20|32468.7|32428.7|32463.7|32423.7|32468.7|32428.7|32463.7|32423.7|5
1728314550000|2024-10-07 15:22:30|32468.7|32428.7|32468.7|32428.7|32468.7|32428.7|32463.7|32423.7|2
1728314560000|2024-10-07 15:22:40|32473.7|32433.7|32475.8|32435.8|32475.8|32435.8|32473.7|32433.7|20
1728314570000|2024-10-07 15:22:50|32473.7|32433.7|32475.8|32435.8|32475.8|32435.8|32473.7|32433.7|5
1728314580000|2024-10-07 15:23:00|32478.7|32438.7|32483.7|32443.7|32488.7|32448.7|32473.7|32433.7|17
1728314590000|2024-10-07 15:23:10|32475.8|32435.8|32468.7|32428.7|32475.8|32435.8|32468.7|32428.7|14
1728314600000|2024-10-07 15:23:20|32465.8|32425.8|32458.7|32418.7|32465.8|32425.8|32458.7|32418.7|7
1728314610000|2024-10-07 15:23:30|32455.8|32415.8|32478.7|32438.7|32478.7|32438.7|32455.8|32415.8|15
1728314620000|2024-10-07 15:23:40|32485.8|32445.8|32475.8|32435.8|32488.7|32448.7|32471.7|32431.7|12
1728314630000|2024-10-07 15:23:50|32473.7|32433.7|32463.7|32423.7|32473.7|32433.7|32463.7|32423.7|7
1728314640000|2024-10-07 15:24:00|32460.8|32420.8|32471.7|32431.7|32471.7|32431.7|32460.8|32420.8|5
1728314650000|2024-10-07 15:24:10|32468.7|32428.7|32461.7|32421.7|32468.7|32428.7|32461.7|32421.7|2
1728314660000|2024-10-07 15:24:20|32458.7|32418.7|32468.7|32428.7|32468.7|32428.7|32455.8|32415.8|9
1728314670000|2024-10-07 15:24:30|32471.7|32431.7|32468.7|32428.7|32471.7|32431.7|32468.7|32428.7|9
1728314680000|2024-10-07 15:24:40|32475.8|32435.8|32478.7|32438.7|32480.8|32440.8|32475.8|32435.8|21
1728314690000|2024-10-07 15:24:50|32480.8|32440.8|32475.8|32435.8|32480.8|32440.8|32475.8|32435.8|2
1728314700000|2024-10-07 15:25:00|32514.9|32474.9|32521.9|32481.9|32529.9|32489.9|32514.9|32474.9|49
1728314710000|2024-10-07 15:25:10|32519.9|32479.9|32519.9|32479.9|32523.9|32483.9|32519.9|32479.9|36
1728314720000|2024-10-07 15:25:20|32523.9|32483.9|32538.9|32498.9|32541.9|32501.9|32521.9|32481.9|101
1728314730000|2024-10-07 15:25:30|32536.9|32496.9|32533.9|32493.9|32536.9|32496.9|32533.9|32493.9|4
1728314740000|2024-10-07 15:25:40|32543.9|32503.9|32543.9|32503.9|32543.9|32503.9|32543.9|32503.9|15
1728314750000|2024-10-07 15:25:50|32541.9|32501.9|32533.9|32493.9|32541.9|32501.9|32533.9|32493.9|56
1728314760000|2024-10-07 15:26:00|32536.9|32496.9|32533.9|32493.9|32536.9|32496.9|32533.9|32493.9|1
1728314770000|2024-10-07 15:26:10|32543.9|32503.9|32543.9|32503.9|32546.9|32506.9|32543.9|32503.9|30
1728314780000|2024-10-07 15:26:20|32551.9|32511.9|32556.9|32516.9|32563.9|32523.9|32546.9|32506.9|12
1728314790000|2024-10-07 15:26:30|32561.9|32521.9|32559.9|32519.9|32561.9|32521.9|32559.9|32519.9|10
1728314800000|2024-10-07 15:26:40|32561.9|32521.9|32553.9|32513.9|32561.9|32521.9|32549.9|32509.9|12
1728314810000|2024-10-07 15:26:50|32551.9|32511.9|32549.9|32509.9|32551.9|32511.9|32546.9|32506.9|14
1728314820000|2024-10-07 15:27:00|32551.9|32511.9|32546.9|32506.9|32551.9|32511.9|32546.9|32506.9|11
1728314830000|2024-10-07 15:27:10|32536.9|32496.9|32543.9|32503.9|32543.9|32503.9|32536.9|32496.9|17
1728314840000|2024-10-07 15:27:20|32553.9|32513.9|32551.9|32511.9|32553.9|32513.9|32549.9|32509.9|8
1728314850000|2024-10-07 15:27:30|32549.9|32509.9|32549.9|32509.9|32553.9|32513.9|32549.9|32509.9|2
1728314860000|2024-10-07 15:27:40|32553.9|32513.9|32549.9|32509.9|32553.9|32513.9|32549.9|32509.9|11
1728314870000|2024-10-07 15:27:50|32551.9|32511.9|32543.9|32503.9|32551.9|32511.9|32543.9|32503.9|11
1728314880000|2024-10-07 15:28:00|32541.9|32501.9|32536.9|32496.9|32541.9|32501.9|32536.9|32496.9|3
1728314890000|2024-10-07 15:28:10|32539.9|32499.9|32541.9|32501.9|32543.9|32503.9|32536.9|32496.9|14
1728314900000|2024-10-07 15:28:20|32549.9|32509.9|32549.9|32509.9|32553.9|32513.9|32549.9|32509.9|38
1728314910000|2024-10-07 15:28:30|32543.9|32503.9|32536.9|32496.9|32543.9|32503.9|32536.9|32496.9|14
1728314920000|2024-10-07 15:28:40|32541.9|32501.9|32533.9|32493.9|32541.9|32501.9|32533.9|32493.9|5
1728314930000|2024-10-07 15:28:50|32536.9|32496.9|32533.9|32493.9|32536.9|32496.9|32533.9|32493.9|11
1728314940000|2024-10-07 15:29:00|32523.9|32483.9|32529.9|32489.9|32529.9|32489.9|32523.9|32483.9|11
1728314950000|2024-10-07 15:29:10|32531.9|32491.9|32526.9|32486.9|32531.9|32491.9|32526.9|32486.9|2
1728314960000|2024-10-07 15:29:20|32529.9|32489.9|32528.9|32488.9|32531.9|32491.9|32528.9|32488.9|3
1728314970000|2024-10-07 15:29:30|32533.9|32493.9|32533.9|32493.9|32533.9|32493.9|32531.9|32491.9|4
1728314980000|2024-10-07 15:29:40|32536.9|32496.9|32553.9|32513.9|32553.9|32513.9|32536.9|32496.9|12
1728314990000|2024-10-07 15:29:50|32563.9|32523.9|32563.9|32523.9|32563.9|32523.9|32563.9|32523.9|15
1728315000000|2024-10-07 15:30:00|32561.9|32521.9|32553.9|32513.9|32561.9|32521.9|32553.9|32513.9|2
1728315010000|2024-10-07 15:30:10|32551.9|32511.9|32543.9|32503.9|32553.9|32513.9|32543.9|32503.9|7
1728315020000|2024-10-07 15:30:20|32546.9|32506.9|32553.9|32513.9|32556.9|32516.9|32546.9|32506.9|14
1728315030000|2024-10-07 15:30:30|32543.9|32503.9|32531.9|32491.9|32543.9|32503.9|32531.9|32491.9|22
1728315040000|2024-10-07 15:30:40|32533.9|32493.9|32533.9|32493.9|32533.9|32493.9|32529.9|32489.9|2
1728315050000|2024-10-07 15:30:50|32539.9|32499.9|32529.9|32489.9|32539.9|32499.9|32529.9|32489.9|3
1728315060000|2024-10-07 15:31:00|32526.9|32486.9|32529.9|32489.9|32529.9|32489.9|32519.9|32479.9|5
1728315070000|2024-10-07 15:31:10|32533.9|32493.9|32531.9|32491.9|32533.9|32493.9|32529.9|32489.9|23
1728315080000|2024-10-07 15:31:20|32533.9|32493.9|32531.9|32491.9|32533.9|32493.9|32531.9|32491.9|5
1728315090000|2024-10-07 15:31:30|||||||||1
1728315100000|2024-10-07 15:31:40|32529.9|32489.9|32529.9|32489.9|32529.9|32489.9|32526.9|32486.9|2
1728315110000|2024-10-07 15:31:50|32526.9|32486.9|32526.9|32486.9|32526.9|32486.9|32526.9|32486.9|2
1728315120000|2024-10-07 15:32:00|32521.9|32481.9|32513.9|32473.9|32521.9|32481.9|32513.9|32473.9|28
1728315130000|2024-10-07 15:32:10|32516.9|32476.9|32519.9|32479.9|32519.9|32479.9|32516.9|32476.9|7
1728315140000|2024-10-07 15:32:20|||||||||2
1728315150000|2024-10-07 15:32:30|32513.9|32473.9|32523.9|32483.9|32523.9|32483.9|32513.9|32473.9|2
1728315160000|2024-10-07 15:32:40|32521.9|32481.9|32521.9|32481.9|32521.9|32481.9|32521.9|32481.9|6
1728315170000|2024-10-07 15:32:50|32516.9|32476.9|32513.9|32473.9|32516.9|32476.9|32513.9|32473.9|7
1728315180000|2024-10-07 15:33:00|32496.9|32456.9|32475.8|32435.8|32496.9|32456.9|32472.8|32432.8|49
1728315190000|2024-10-07 15:33:10|32479.9|32439.9|32479.9|32439.9|32482.8|32442.8|32479.9|32439.9|17
1728315200000|2024-10-07 15:33:20|32477.8|32437.8|32485.8|32445.8|32485.8|32445.8|32477.8|32437.8|18
1728315210000|2024-10-07 15:33:30|32489.9|32449.9|32487.8|32447.8|32489.9|32449.9|32485.8|32445.8|9
1728315220000|2024-10-07 15:33:40|32489.9|32449.9|32497.8|32457.8|32497.8|32457.8|32489.9|32449.9|9
1728315230000|2024-10-07 15:33:50|32499.9|32459.9|32499.9|32459.9|32499.9|32459.9|32499.9|32459.9|0
1728315240000|2024-10-07 15:34:00|||||||||2
1728315250000|2024-10-07 15:34:10|32505.8|32465.8|32499.9|32459.9|32505.8|32465.8|32499.9|32459.9|16
1728315260000|2024-10-07 15:34:20|32509.9|32469.9|32496.9|32456.9|32509.9|32469.9|32496.9|32456.9|32
1728315270000|2024-10-07 15:34:30|||||||||1
1728315280000|2024-10-07 15:34:40|32499.9|32459.9|32493.9|32453.9|32503.9|32463.9|32493.9|32453.9|19
1728315290000|2024-10-07 15:34:50|32489.9|32449.9|32496.9|32456.9|32499.9|32459.9|32489.9|32449.9|4
1728315300000|2024-10-07 15:35:00|32499.9|32459.9|32499.9|32459.9|32499.9|32459.9|32496.9|32456.9|1
1728315310000|2024-10-07 15:35:10|32496.9|32456.9|32496.9|32456.9|32496.9|32456.9|32491.9|32451.9|2
1728315320000|2024-10-07 15:35:20|32503.9|32463.9|32513.9|32473.9|32516.9|32476.9|32503.9|32463.9|120
1728315330000|2024-10-07 15:35:30|||||||||5
1728315340000|2024-10-07 15:35:40|32489.9|32449.9|32481.9|32441.9|32489.9|32449.9|32479.9|32439.9|27
1728315350000|2024-10-07 15:35:50|32479.9|32439.9|32483.9|32443.9|32486.9|32446.9|32476.9|32436.9|10
1728315360000|2024-10-07 15:36:00|32481.9|32441.9|32483.9|32443.9|32483.9|32443.9|32479.9|32439.9|7
1728315370000|2024-10-07 15:36:10|32486.9|32446.9|32483.9|32443.9|32489.9|32449.9|32483.9|32443.9|6
1728315380000|2024-10-07 15:36:20|32486.9|32446.9|32483.9|32443.9|32486.9|32446.9|32483.9|32443.9|7
1728315390000|2024-10-07 15:36:30|32486.9|32446.9|32486.9|32446.9|32489.9|32449.9|32486.9|32446.9|12
1728315400000|2024-10-07 15:36:40|32483.9|32443.9|32476.9|32436.9|32483.9|32443.9|32473.9|32433.9|1
1728315410000|2024-10-07 15:36:50|32479.9|32439.9|32483.9|32443.9|32483.9|32443.9|32476.9|32436.9|7
1728315420000|2024-10-07 15:37:00|32486|32446|32493.9|32453.9|32493.9|32453.9|32483.9|32443.9|14
1728315430000|2024-10-07 15:37:10|32491|32451|32493.9|32453.9|32493.9|32453.9|32491|32451|0
1728315440000|2024-10-07 15:37:20|32491|32451|32493.9|32453.9|32493.9|32453.9|32488|32448|4
1728315450000|2024-10-07 15:37:30|32491|32451|32491|32451|32491|32451|32491|32451|3
1728315460000|2024-10-07 15:37:40|32483.9|32443.9|32483.9|32443.9|32486|32446|32483.9|32443.9|2
1728315470000|2024-10-07 15:37:50|32481|32441|32483.9|32443.9|32483.9|32443.9|32473.9|32433.9|26
1728315480000|2024-10-07 15:38:00|32488|32448|32491|32451|32491|32451|32488|32448|7
1728315490000|2024-10-07 15:38:10|32473.9|32433.9|32483.9|32443.9|32483.9|32443.9|32468|32428|20
1728315500000|2024-10-07 15:38:20|32486|32446|32483.9|32443.9|32488|32448|32483.9|32443.9|12
1728315510000|2024-10-07 15:38:30|32481|32441|32481|32441|32481|32441|32481|32441|2
1728315520000|2024-10-07 15:38:40|32483.9|32443.9|32483.9|32443.9|32488|32448|32483.9|32443.9|19
1728315530000|2024-10-07 15:38:50|32486|32446|32476|32436|32491|32451|32473.9|32433.9|10
1728315540000|2024-10-07 15:39:00|32481|32441|32476|32436|32486|32446|32476|32436|19
1728315550000|2024-10-07 15:39:10|32471|32431|32468|32428|32471|32431|32461|32421|2
1728315560000|2024-10-07 15:39:20|32466|32426|32466|32426|32468|32428|32466|32426|5
1728315570000|2024-10-07 15:39:30|||||||||3
1728315580000|2024-10-07 15:39:40|32463.9|32423.9|32448|32408|32463.9|32423.9|32448|32408|8
1728315590000|2024-10-07 15:39:50|||||||||1
1728315600000|2024-10-07 15:40:00|||||||||2
1728315610000|2024-10-07 15:40:10|32446|32406|32421|32381|32446|32406|32421|32381|140
1728315620000|2024-10-07 15:40:20|32423.9|32383.9|32418|32378|32428|32388|32418|32378|15
1728315630000|2024-10-07 15:40:30|32421|32381|32423.9|32383.9|32423.9|32383.9|32418.9|32378.9|4
1728315640000|2024-10-07 15:40:40|32426|32386|32433.9|32393.9|32433.9|32393.9|32426|32386|8
1728315650000|2024-10-07 15:40:50|32431|32391|32428.9|32388.9|32431|32391|32428.9|32388.9|5
1728315660000|2024-10-07 15:41:00|32431|32391|32413.9|32373.9|32433.9|32393.9|32413.9|32373.9|20
1728315670000|2024-10-07 15:41:10|||||||||1
1728315700000|2024-10-07 15:41:40|32411.9|32371.9|32413.9|32373.9|32413.9|32373.9|32411.9|32371.9|2
1728315710000|2024-10-07 15:41:50|32416.9|32376.9|32423.9|32383.9|32423.9|32383.9|32416.9|32376.9|4
1728315720000|2024-10-07 15:42:00|32421.9|32381.9|32413.9|32373.9|32421.9|32381.9|32409.8|32369.8|5
1728315730000|2024-10-07 15:42:10|32411.9|32371.9|32411.9|32371.9|32411.9|32371.9|32411.9|32371.9|1
1728315740000|2024-10-07 15:42:20|32409.8|32369.8|32413.9|32373.9|32413.9|32373.9|32409.8|32369.8|1
1728315750000|2024-10-07 15:42:30|32416.9|32376.9|32419.8|32379.8|32419.8|32379.8|32416.9|32376.9|2
1728315760000|2024-10-07 15:42:40|32413.9|32373.9|32409.8|32369.8|32413.9|32373.9|32409.8|32369.8|6
1728315770000|2024-10-07 15:42:50|32403.9|32363.9|32396.9|32356.9|32409.8|32369.8|32396.9|32356.9|27
1728315780000|2024-10-07 15:43:00|32389.8|32349.8|32389.8|32349.8|32389.8|32349.8|32389.8|32349.8|4
1728315790000|2024-10-07 15:43:10|32385.8|32345.8|32377.8|32337.8|32385.8|32345.8|32369.8|32329.8|262
1728315800000|2024-10-07 15:43:20|32375.8|32335.8|32372.8|32332.8|32377.8|32337.8|32372.8|32332.8|13
1728315810000|2024-10-07 15:43:30|32367.8|32327.8|32377.8|32337.8|32377.8|32337.8|32365.8|32325.8|33
1728315820000|2024-10-07 15:43:40|32379.8|32339.8|32372.8|32332.8|32379.8|32339.8|32372.8|32332.8|17
1728315830000|2024-10-07 15:43:50|32375.8|32335.8|32375.8|32335.8|32375.8|32335.8|32375.8|32335.8|2
1728315840000|2024-10-07 15:44:00|32372.8|32332.8|32379.8|32339.8|32379.8|32339.8|32369.8|32329.8|27
1728315850000|2024-10-07 15:44:10|32399.8|32359.8|32389.8|32349.8|32399.8|32359.8|32389.8|32349.8|15
1728315860000|2024-10-07 15:44:20|||||||||1
1728315870000|2024-10-07 15:44:30|32385.8|32345.8|32392.8|32352.8|32392.8|32352.8|32385.8|32345.8|11
1728315880000|2024-10-07 15:44:40|32395.8|32355.8|32399.8|32359.8|32399.8|32359.8|32395.8|32355.8|2
1728315890000|2024-10-07 15:44:50|||||||||11
1728315900000|2024-10-07 15:45:00|32389.8|32349.8|32389.8|32349.8|32389.8|32349.8|32389.8|32349.8|4
1728315910000|2024-10-07 15:45:10|32399.8|32359.8|32399.8|32359.8|32399.8|32359.8|32389.8|32349.8|29
1728315920000|2024-10-07 15:45:20|32402.8|32362.8|32394.8|32354.8|32402.8|32362.8|32389.8|32349.8|15
1728315930000|2024-10-07 15:45:30|32396.9|32356.9|32394.8|32354.8|32399.8|32359.8|32392.8|32352.8|6
1728315940000|2024-10-07 15:45:40|32392.8|32352.8|32389.8|32349.8|32392.8|32352.8|32384.8|32344.8|6
1728315950000|2024-10-07 15:45:50|32379.8|32339.8|32379.8|32339.8|32379.8|32339.8|32379.8|32339.8|7
1728315960000|2024-10-07 15:46:00|||||||||3
1728315970000|2024-10-07 15:46:10|32359.8|32319.8|32366.9|32326.9|32366.9|32326.9|32359.8|32319.8|16
1728315980000|2024-10-07 15:46:20|32363.9|32323.9|32343.9|32303.9|32363.9|32323.9|32343.9|32303.9|15
1728315990000|2024-10-07 15:46:30|32353.9|32313.9|32353.9|32313.9|32356.9|32316.9|32353.9|32313.9|4
1728316000000|2024-10-07 15:46:40|32358.9|32318.9|32361|32321|32363.9|32323.9|32358.9|32318.9|24
1728316010000|2024-10-07 15:46:50|32358|32318|32343.9|32303.9|32358|32318|32343.9|32303.9|9
1728316020000|2024-10-07 15:47:00|32353.9|32313.9|32363.9|32323.9|32363.9|32323.9|32353.9|32313.9|55
1728316030000|2024-10-07 15:47:10|32353.9|32313.9|32353.9|32313.9|32363.9|32323.9|32353.9|32313.9|16
1728316040000|2024-10-07 15:47:20|32343.9|32303.9|32353.9|32313.9|32353.9|32313.9|32343.9|32303.9|6
1728316050000|2024-10-07 15:47:30|32363.9|32323.9|32353.9|32313.9|32363.9|32323.9|32353.9|32313.9|19
1728316070000|2024-10-07 15:47:50|||||||||2
1728316080000|2024-10-07 15:48:00|32343.9|32303.9|32343.9|32303.9|32346.9|32306.9|32343.9|32303.9|7
1728316090000|2024-10-07 15:48:10|||||||||2
1728316100000|2024-10-07 15:48:20|32349.8|32309.8|32349.8|32309.8|32349.8|32309.8|32349.8|32309.8|0
1728316110000|2024-10-07 15:48:30|32343.9|32303.9|32346.9|32306.9|32346.9|32306.9|32343.9|32303.9|12
1728316120000|2024-10-07 15:48:40|32349.8|32309.8|32349.8|32309.8|32353.9|32313.9|32349.8|32309.8|4
1728316130000|2024-10-07 15:48:50|32353.9|32313.9|32363.9|32323.9|32363.9|32323.9|32353.9|32313.9|12
1728316140000|2024-10-07 15:49:00|32353.9|32313.9|32353.9|32313.9|32356.9|32316.9|32353.9|32313.9|8
1728316150000|2024-10-07 15:49:10|32351.9|32311.9|32351.9|32311.9|32353.9|32313.9|32351.9|32311.9|4
1728316160000|2024-10-07 15:49:20|32353.9|32313.9|32369.8|32329.8|32369.8|32329.8|32353.9|32313.9|6
1728316170000|2024-10-07 15:49:30|32373.9|32333.9|32373.9|32333.9|32373.9|32333.9|32373.9|32333.9|12
1728316190000|2024-10-07 15:49:50|32379.8|32339.8|32393.9|32353.9|32393.9|32353.9|32379.8|32339.8|17
1728316200000|2024-10-07 15:50:00|32383.9|32343.9|32383.9|32343.9|32383.9|32343.9|32383.9|32343.9|8
1728316210000|2024-10-07 15:50:10|||||||||11
1728316220000|2024-10-07 15:50:20|32393.9|32353.9|32396.9|32356.9|32396.9|32356.9|32393.9|32353.9|22
1728316230000|2024-10-07 15:50:30|32399.8|32359.8|32401.9|32361.9|32403.9|32363.9|32396.9|32356.9|17
1728316240000|2024-10-07 15:50:40|32403.9|32363.9|32401.9|32361.9|32403.9|32363.9|32401.9|32361.9|3
1728316250000|2024-10-07 15:50:50|32403.9|32363.9|32406.9|32366.9|32406.9|32366.9|32403.9|32363.9|3
1728316260000|2024-10-07 15:51:00|32403.9|32363.9|32416.9|32376.9|32419.8|32379.8|32399.8|32359.8|12
1728316270000|2024-10-07 15:51:10|32411.9|32371.9|32413.9|32373.9|32413.9|32373.9|32411.9|32371.9|6
1728316280000|2024-10-07 15:51:20|||||||||1
1728316290000|2024-10-07 15:51:30|32423.9|32383.9|32413.9|32373.9|32423.9|32383.9|32413.9|32373.9|9
1728316300000|2024-10-07 15:51:40|32423.9|32383.9|32423.9|32383.9|32423.9|32383.9|32423.9|32383.9|10
1728316310000|2024-10-07 15:51:50|32426.9|32386.9|32419.8|32379.8|32426.9|32386.9|32419.8|32379.8|13
1728316320000|2024-10-07 15:52:00|32416.9|32376.9|32421.9|32381.9|32421.9|32381.9|32416.9|32376.9|3
1728316330000|2024-10-07 15:52:10|32416.9|32376.9|32416.9|32376.9|32416.9|32376.9|32416.9|32376.9|1
1728316340000|2024-10-07 15:52:20|32406.9|32366.9|32419.8|32379.8|32419.8|32379.8|32406.9|32366.9|13
1728316350000|2024-10-07 15:52:30|32421.9|32381.9|32421.9|32381.9|32423.9|32383.9|32421.9|32381.9|4
1728316360000|2024-10-07 15:52:40|32419.8|32379.8|32402.8|32362.8|32419.8|32379.8|32402.8|32362.8|15
1728316370000|2024-10-07 15:52:50|32404.8|32364.8|32402.8|32362.8|32409.8|32369.8|32399.8|32359.8|73
1728316380000|2024-10-07 15:53:00|32404.8|32364.8|32399.8|32359.8|32404.8|32364.8|32399.8|32359.8|4
1728316390000|2024-10-07 15:53:10|32389.8|32349.8|32389.8|32349.8|32389.8|32349.8|32389.8|32349.8|12
1728316400000|2024-10-07 15:53:20|32399.8|32359.8|32399.8|32359.8|32399.8|32359.8|32397.8|32357.8|7
1728316410000|2024-10-07 15:53:30|32402.8|32362.8|32399.8|32359.8|32402.8|32362.8|32399.8|32359.8|4
1728316420000|2024-10-07 15:53:40|32402.8|32362.8|32399.8|32359.8|32402.8|32362.8|32399.8|32359.8|8
1728316430000|2024-10-07 15:53:50|32389.8|32349.8|32409.8|32369.8|32409.8|32369.8|32389.8|32349.8|14
1728316440000|2024-10-07 15:54:00|32407.8|32367.8|32409.8|32369.8|32409.8|32369.8|32407.8|32367.8|7
1728316450000|2024-10-07 15:54:10|32407.8|32367.8|32407.8|32367.8|32407.8|32367.8|32402.8|32362.8|8
1728316460000|2024-10-07 15:54:20|32409.8|32369.8|32409.8|32369.8|32409.8|32369.8|32409.8|32369.8|0
1728316470000|2024-10-07 15:54:30|32405.8|32365.8|32399.8|32359.8|32409.8|32369.8|32399.8|32359.8|13
1728316480000|2024-10-07 15:54:40|32404.8|32364.8|32419.8|32379.8|32419.8|32379.8|32402.8|32362.8|15
1728316490000|2024-10-07 15:54:50|32429.8|32389.8|32429.8|32389.8|32429.8|32389.8|32429.8|32389.8|2
1728316500000|2024-10-07 15:55:00|32419.8|32379.8|32419.8|32379.8|32419.8|32379.8|32419.8|32379.8|20
1728316510000|2024-10-07 15:55:10|32409.8|32369.8|32409.8|32369.8|32409.8|32369.8|32409.8|32369.8|2
1728316520000|2024-10-07 15:55:20|32407.8|32367.8|32402.8|32362.8|32407.8|32367.8|32402.8|32362.8|6
1728316530000|2024-10-07 15:55:30|32409.8|32369.8|32409.8|32369.8|32409.8|32369.8|32409.8|32369.8|4
1728316540000|2024-10-07 15:55:40|32412.8|32372.8|32412.8|32372.8|32412.8|32372.8|32412.8|32372.8|1
1728316550000|2024-10-07 15:55:50|32415.8|32375.8|32412.8|32372.8|32415.8|32375.8|32412.8|32372.8|6
1728316560000|2024-10-07 15:56:00|32419.8|32379.8|32419.8|32379.8|32419.8|32379.8|32417.8|32377.8|15
1728316570000|2024-10-07 15:56:10|||||||||1
1728316580000|2024-10-07 15:56:20|32412.8|32372.8|32399.8|32359.8|32412.8|32372.8|32397.8|32357.8|8
1728316590000|2024-10-07 15:56:30|32397.8|32357.8|32399.8|32359.8|32399.8|32359.8|32397.8|32357.8|2
1728316600000|2024-10-07 15:56:40|32397.8|32357.8|32392.8|32352.8|32399.8|32359.8|32392.8|32352.8|8
1728316610000|2024-10-07 15:56:50|32389.8|32349.8|32375.8|32335.8|32389.8|32349.8|32370.8|32330.8|13
1728316620000|2024-10-07 15:57:00|32373.7|32333.7|32375.8|32335.8|32375.8|32335.8|32373.7|32333.7|3
1728316630000|2024-10-07 15:57:10|32368.7|32328.7|32365.8|32325.8|32368.7|32328.7|32365.8|32325.8|0
1728316640000|2024-10-07 15:57:20|32358.7|32318.7|32341.7|32301.7|32358.7|32318.7|32341.7|32301.7|40
1728316650000|2024-10-07 15:57:30|32351.7|32311.7|32344.6|32304.6|32351.7|32311.7|32341.7|32301.7|16
1728316670000|2024-10-07 15:57:50|||||||||1
1728316680000|2024-10-07 15:58:00|||||||||9
1728316690000|2024-10-07 15:58:10|32347.6|32307.6|32355.8|32315.8|32355.8|32315.8|32343.7|32303.7|29
1728316700000|2024-10-07 15:58:20|32351.7|32311.7|32341.7|32301.7|32358.7|32318.7|32341.7|32301.7|26
1728316710000|2024-10-07 15:58:30|32343.7|32303.7|32346.7|32306.7|32346.7|32306.7|32343.7|32303.7|1
1728316720000|2024-10-07 15:58:40|32349.6|32309.6|32341.7|32301.7|32349.6|32309.6|32339.6|32299.6|6
1728316730000|2024-10-07 15:58:50|||||||||14
1728316740000|2024-10-07 15:59:00|32338.7|32298.7|32345.8|32305.8|32345.8|32305.8|32338.7|32298.7|1
1728316760000|2024-10-07 15:59:20|32341.7|32301.7|32338.7|32298.7|32341.7|32301.7|32338.7|32298.7|1
1728316770000|2024-10-07 15:59:30|32335.8|32295.8|32345.8|32305.8|32345.8|32305.8|32335.8|32295.8|5
1728316780000|2024-10-07 15:59:40|32348.7|32308.7|32345.8|32305.8|32348.7|32308.7|32345.8|32305.8|0
1728316790000|2024-10-07 15:59:50|||||||||13
1728316800000|2024-10-07 16:00:00|32335.8|32295.8|32343.7|32303.7|32345.8|32305.8|32335.8|32295.8|10
1728316810000|2024-10-07 16:00:10|32345.8|32305.8|32345.8|32305.8|32351.7|32311.7|32343.7|32303.7|12
1728316820000|2024-10-07 16:00:20|32343.7|32303.7|32343.7|32303.7|32343.7|32303.7|32343.7|32303.7|0
1728316830000|2024-10-07 16:00:30|32345.8|32305.8|32345.8|32305.8|32345.8|32305.8|32341.7|32301.7|10
1728316840000|2024-10-07 16:00:40|32348.7|32308.7|32348.7|32308.7|32348.7|32308.7|32348.7|32308.7|0
1728316850000|2024-10-07 16:00:50|32351.7|32311.7|32351.7|32311.7|32351.7|32311.7|32348.7|32308.7|6
1728316860000|2024-10-07 16:01:00|32353.7|32313.7|32351.7|32311.7|32353.7|32313.7|32351.7|32311.7|22
1728316870000|2024-10-07 16:01:10|32348.7|32308.7|32355.8|32315.8|32355.8|32315.8|32348.7|32308.7|4
1728316880000|2024-10-07 16:01:20|32353.7|32313.7|32353.7|32313.7|32353.7|32313.7|32353.7|32313.7|2
1728316890000|2024-10-07 16:01:30|32351.7|32311.7|32335.8|32295.8|32351.7|32311.7|32331.7|32291.7|39
1728316900000|2024-10-07 16:01:40|32325.8|32285.8|32335.8|32295.8|32335.8|32295.8|32325.8|32285.8|4
1728316910000|2024-10-07 16:01:50|32325.8|32285.8|32335.8|32295.8|32335.8|32295.8|32325.8|32285.8|6
1728316920000|2024-10-07 16:02:00|||||||||5
1728316930000|2024-10-07 16:02:10|32325.8|32285.8|32325.8|32285.8|32325.8|32285.8|32325.8|32285.8|6
1728316940000|2024-10-07 16:02:20|32335.8|32295.8|32335.8|32295.8|32335.8|32295.8|32335.8|32295.8|10
1728316960000|2024-10-07 16:02:40|||||||||1
1728316970000|2024-10-07 16:02:50|||||||||1
1728316980000|2024-10-07 16:03:00|32333.7|32293.7|32335.8|32295.8|32335.8|32295.8|32333.7|32293.7|9
1728316990000|2024-10-07 16:03:10|||||||||2
1728317000000|2024-10-07 16:03:20|||||||||3
1728317010000|2024-10-07 16:03:30|32340.8|32300.8|32338.7|32298.7|32340.8|32300.8|32338.7|32298.7|17
1728317020000|2024-10-07 16:03:40|32343.7|32303.7|32345.8|32305.8|32345.8|32305.8|32343.7|32303.7|9
1728317030000|2024-10-07 16:03:50|32335.8|32295.8|32345.8|32305.8|32345.8|32305.8|32335.8|32295.8|8
1728317040000|2024-10-07 16:04:00|32343.7|32303.7|32345.8|32305.8|32345.8|32305.8|32343.7|32303.7|10
1728317050000|2024-10-07 16:04:10|||||||||4
1728317060000|2024-10-07 16:04:20|32353.7|32313.7|32365.8|32325.8|32365.8|32325.8|32353.7|32313.7|25
1728317070000|2024-10-07 16:04:30|||||||||9
1728317080000|2024-10-07 16:04:40|32363.7|32323.7|32365.8|32325.8|32365.8|32325.8|32363.7|32323.7|16
1728317090000|2024-10-07 16:04:50|||||||||2
1728317100000|2024-10-07 16:05:00|||||||||3
1728317110000|2024-10-07 16:05:10|||||||||1
1728317120000|2024-10-07 16:05:20|32355.8|32315.8|32345.8|32305.8|32355.8|32315.8|32343.7|32303.7|11
1728317130000|2024-10-07 16:05:30|32348.7|32308.7|32345.8|32305.8|32348.7|32308.7|32345.8|32305.8|15
1728317140000|2024-10-07 16:05:40|32343.7|32303.7|32343.7|32303.7|32345.8|32305.8|32343.7|32303.7|6
1728317150000|2024-10-07 16:05:50|32345.8|32305.8|32348.7|32308.7|32355.8|32315.8|32345.8|32305.8|23
1728317160000|2024-10-07 16:06:00|32351.7|32311.7|32345.8|32305.8|32355.8|32315.8|32345.8|32305.8|2
1728317170000|2024-10-07 16:06:10|32343.7|32303.7|32345.8|32305.8|32345.8|32305.8|32338.7|32298.7|8
1728317180000|2024-10-07 16:06:20|||||||||1
1728317190000|2024-10-07 16:06:30|32351.7|32311.7|32345.8|32305.8|32351.7|32311.7|32345.8|32305.8|4
1728317200000|2024-10-07 16:06:40|32353.7|32313.7|32358.7|32318.7|32358.7|32318.7|32353.7|32313.7|26
1728317210000|2024-10-07 16:06:50|32365.8|32325.8|32365.8|32325.8|32365.8|32325.8|32365.8|32325.8|5
1728317220000|2024-10-07 16:07:00|32363.7|32323.7|32358.7|32318.7|32363.7|32323.7|32358.7|32318.7|6
1728317230000|2024-10-07 16:07:10|32355.8|32315.8|32355.8|32315.8|32355.8|32315.8|32355.8|32315.8|3
1728317240000|2024-10-07 16:07:20|32361.7|32321.7|32355.8|32315.8|32361.7|32321.7|32355.8|32315.8|1
1728317250000|2024-10-07 16:07:30|||||||||3
1728317270000|2024-10-07 16:07:50|32358.7|32318.7|32358.7|32318.7|32358.7|32318.7|32358.7|32318.7|24
1728317280000|2024-10-07 16:08:00|32361.7|32321.7|32358.7|32318.7|32361.7|32321.7|32358.7|32318.7|1
1728317290000|2024-10-07 16:08:10|32361.7|32321.7|32361.7|32321.7|32361.7|32321.7|32361.7|32321.7|2
1728317300000|2024-10-07 16:08:20|32365.8|32325.8|32365.8|32325.8|32365.8|32325.8|32365.8|32325.8|17
1728317310000|2024-10-07 16:08:30|||||||||2
1728317320000|2024-10-07 16:08:40|32355.8|32315.8|32355.8|32315.8|32355.8|32315.8|32355.8|32315.8|9
1728317330000|2024-10-07 16:08:50|||||||||1
1728317340000|2024-10-07 16:09:00|||||||||4
1728317350000|2024-10-07 16:09:10|32350.8|32310.8|32355.8|32315.8|32355.8|32315.8|32350.8|32310.8|2
1728317360000|2024-10-07 16:09:20|32358.7|32318.7|32358.7|32318.7|32358.7|32318.7|32358.7|32318.7|4
1728317370000|2024-10-07 16:09:30|32355.8|32315.8|32355.8|32315.8|32355.8|32315.8|32355.8|32315.8|2
1728317380000|2024-10-07 16:09:40|32358.7|32318.7|32358.7|32318.7|32358.7|32318.7|32358.7|32318.7|4
1728317390000|2024-10-07 16:09:50|||||||||1
1728317400000|2024-10-07 16:10:00|32361.7|32321.7|32365.8|32325.8|32365.8|32325.8|32358.7|32318.7|14
1728317410000|2024-10-07 16:10:10|||||||||1
1728317420000|2024-10-07 16:10:20|32375.8|32335.8|32355.8|32315.8|32375.8|32335.8|32355.8|32315.8|15
1728317430000|2024-10-07 16:10:30|32353.7|32313.7|32353.7|32313.7|32355.8|32315.8|32351.7|32311.7|13
1728317440000|2024-10-07 16:10:40|32351.7|32311.7|32348.7|32308.7|32353.7|32313.7|32345.8|32305.8|3
1728317450000|2024-10-07 16:10:50|32345.8|32305.8|32345.8|32305.8|32345.8|32305.8|32345.8|32305.8|4
1728317460000|2024-10-07 16:11:00|32341.7|32301.7|32341.7|32301.7|32341.7|32301.7|32341.7|32301.7|3
1728317470000|2024-10-07 16:11:10|32343.7|32303.7|32345.8|32305.8|32345.8|32305.8|32341.7|32301.7|4
1728317480000|2024-10-07 16:11:20|32341.7|32301.7|32345.8|32305.8|32345.8|32305.8|32341.7|32301.7|33
1728317490000|2024-10-07 16:11:30|32348.7|32308.7|32351.7|32311.7|32351.7|32311.7|32348.7|32308.7|2
1728317500000|2024-10-07 16:11:40|32358.7|32318.7|32355.8|32315.8|32358.7|32318.7|32351.7|32311.7|16
1728317510000|2024-10-07 16:11:50|32353.7|32313.7|32355.8|32315.8|32355.8|32315.8|32353.7|32313.7|5
1728317520000|2024-10-07 16:12:00|32353.7|32313.7|32356.7|32316.7|32358.7|32318.7|32353.7|32313.7|4
1728317530000|2024-10-07 16:12:10|32358.7|32318.7|32358.7|32318.7|32358.7|32318.7|32358.7|32318.7|2
1728317540000|2024-10-07 16:12:20|32355.8|32315.8|32361.7|32321.7|32361.7|32321.7|32355.8|32315.8|3
1728317550000|2024-10-07 16:12:30|32355.8|32315.8|32351.7|32311.7|32355.8|32315.8|32351.7|32311.7|9
1728317560000|2024-10-07 16:12:40|32353.7|32313.7|32368.7|32328.7|32368.7|32328.7|32348.7|32308.7|31
1728317570000|2024-10-07 16:12:50|32371.7|32331.7|32375.8|32335.8|32375.8|32335.8|32371.7|32331.7|7
1728317580000|2024-10-07 16:13:00|32373.7|32333.7|32378.7|32338.7|32378.7|32338.7|32373.7|32333.7|5
1728317590000|2024-10-07 16:13:10|32381.7|32341.7|32385.8|32345.8|32385.8|32345.8|32381.7|32341.7|13
1728317600000|2024-10-07 16:13:20|32383.7|32343.7|32385.8|32345.8|32385.8|32345.8|32383.7|32343.7|1
1728317610000|2024-10-07 16:13:30|||||||||2
1728317620000|2024-10-07 16:13:40|32380.8|32340.8|32385.8|32345.8|32385.8|32345.8|32380.8|32340.8|5
1728317630000|2024-10-07 16:13:50|32398.7|32358.7|32398.7|32358.7|32398.7|32358.7|32398.7|32358.7|9
1728317640000|2024-10-07 16:14:00|32400.8|32360.8|32395.8|32355.8|32402.8|32362.8|32395.8|32355.8|11
1728317650000|2024-10-07 16:14:10|32405.8|32365.8|32409.8|32369.8|32412.8|32372.8|32405.8|32365.8|21
1728317660000|2024-10-07 16:14:20|32412.8|32372.8|32412.8|32372.8|32412.8|32372.8|32412.8|32372.8|0
1728317670000|2024-10-07 16:14:30|32417.8|32377.8|32417.8|32377.8|32417.8|32377.8|32417.8|32377.8|9
1728317680000|2024-10-07 16:14:40|32415.8|32375.8|32412.8|32372.8|32415.8|32375.8|32412.8|32372.8|5
1728317690000|2024-10-07 16:14:50|32409.8|32369.8|32409.8|32369.8|32409.8|32369.8|32409.8|32369.8|8
1728317700000|2024-10-07 16:15:00|32402.8|32362.8|32389.8|32349.8|32402.8|32362.8|32389.8|32349.8|22
1728317710000|2024-10-07 16:15:10|||||||||1
1728317720000|2024-10-07 16:15:20|32387.8|32347.8|32382.8|32342.8|32387.8|32347.8|32382.8|32342.8|3
1728317730000|2024-10-07 16:15:30|32385.8|32345.8|32389.8|32349.8|32389.8|32349.8|32385.8|32345.8|23
1728317740000|2024-10-07 16:15:40|32385.8|32345.8|32379.8|32339.8|32385.8|32345.8|32379.8|32339.8|7
1728317750000|2024-10-07 16:15:50|32387.8|32347.8|32402.8|32362.8|32402.8|32362.8|32387.8|32347.8|28
1728317760000|2024-10-07 16:16:00|32399.8|32359.8|32399.8|32359.8|32399.8|32359.8|32397.8|32357.8|7
1728317770000|2024-10-07 16:16:10|||||||||2
1728317780000|2024-10-07 16:16:20|32397.8|32357.8|32397.8|32357.8|32397.8|32357.8|32397.8|32357.8|23
1728317790000|2024-10-07 16:16:30|32399.8|32359.8|32392.8|32352.8|32399.8|32359.8|32392.8|32352.8|13
1728317800000|2024-10-07 16:16:40|32399.8|32359.8|32409.8|32369.8|32409.8|32369.8|32399.8|32359.8|16
1728317810000|2024-10-07 16:16:50|32414.8|32374.8|32419.8|32379.8|32419.8|32379.8|32414.8|32374.8|9
1728317820000|2024-10-07 16:17:00|32425.8|32385.8|32429.8|32389.8|32429.8|32389.8|32425.8|32385.8|5
1728317830000|2024-10-07 16:17:10|32425.8|32385.8|32425.8|32385.8|32425.8|32385.8|32419.8|32379.8|4
1728317840000|2024-10-07 16:17:20|32422.8|32382.8|32425.8|32385.8|32425.8|32385.8|32422.8|32382.8|2
1728317850000|2024-10-07 16:17:30|32422.8|32382.8|32442.8|32402.8|32445.8|32405.8|32422.8|32382.8|11
1728317860000|2024-10-07 16:17:40|32445.8|32405.8|32442.8|32402.8|32445.8|32405.8|32442.8|32402.8|1
1728317870000|2024-10-07 16:17:50|32445.8|32405.8|32425.8|32385.8|32445.8|32405.8|32415.8|32375.8|26
1728317880000|2024-10-07 16:18:00|32428.7|32388.7|32433.7|32393.7|32433.7|32393.7|32428.7|32388.7|10
1728317890000|2024-10-07 16:18:10|32428.7|32388.7|32423.7|32383.7|32428.7|32388.7|32423.7|32383.7|5
1728317900000|2024-10-07 16:18:20|32421.7|32381.7|32418.7|32378.7|32421.7|32381.7|32418.7|32378.7|1
1728317910000|2024-10-07 16:18:30|32421.7|32381.7|32408.7|32368.7|32421.7|32381.7|32408.7|32368.7|38
1728317920000|2024-10-07 16:18:40|32410.8|32370.8|32408.7|32368.7|32410.8|32370.8|32408.7|32368.7|4
1728317930000|2024-10-07 16:18:50|||||||||1
1728317940000|2024-10-07 16:19:00|32405.8|32365.8|32405.8|32365.8|32405.8|32365.8|32403.7|32363.7|8
1728317950000|2024-10-07 16:19:10|32403.7|32363.7|32405.8|32365.8|32405.8|32365.8|32403.7|32363.7|3
1728317960000|2024-10-07 16:19:20|32398.7|32358.7|32398.7|32358.7|32398.7|32358.7|32398.7|32358.7|6
1728317970000|2024-10-07 16:19:30|32395.8|32355.8|32395.8|32355.8|32395.8|32355.8|32390.8|32350.8|24
1728317980000|2024-10-07 16:19:40|32398.7|32358.7|32415.8|32375.8|32415.8|32375.8|32398.7|32358.7|24
1728317990000|2024-10-07 16:19:50|32411.7|32371.7|32405.8|32365.8|32411.7|32371.7|32405.8|32365.8|19
1728318000000|2024-10-07 16:20:00|32398.7|32358.7|32405.8|32365.8|32405.8|32365.8|32398.7|32358.7|4
1728318020000|2024-10-07 16:20:20|||||||||2
1728318040000|2024-10-07 16:20:40|32415.8|32375.8|32415.8|32375.8|32415.8|32375.8|32415.8|32375.8|3
1728318050000|2024-10-07 16:20:50|32413.7|32373.7|32415.8|32375.8|32425.8|32385.8|32413.7|32373.7|26
1728318060000|2024-10-07 16:21:00|32410.8|32370.8|32405.8|32365.8|32415.8|32375.8|32405.8|32365.8|7
1728318070000|2024-10-07 16:21:10|32408.7|32368.7|32405.8|32365.8|32408.7|32368.7|32405.8|32365.8|16
1728318080000|2024-10-07 16:21:20|32410.8|32370.8|32415.8|32375.8|32415.8|32375.8|32410.8|32370.8|6
1728318090000|2024-10-07 16:21:30|32415.7|32375.7|32415.7|32375.7|32415.7|32375.7|32405.7|32365.7|47
1728318100000|2024-10-07 16:21:40|||||||||1
1728318110000|2024-10-07 16:21:50|32419.8|32379.8|32419.8|32379.8|32419.8|32379.8|32419.8|32379.8|39
1728318120000|2024-10-07 16:22:00|32422.8|32382.8|32422.8|32382.8|32422.8|32382.8|32419.8|32379.8|14
1728318150000|2024-10-07 16:22:30|32419.8|32379.8|32419.8|32379.8|32419.8|32379.8|32419.8|32379.8|0
1728318160000|2024-10-07 16:22:40|32429.8|32389.8|32429.8|32389.8|32429.8|32389.8|32429.8|32389.8|7
1728318170000|2024-10-07 16:22:50|||||||||8
1728318190000|2024-10-07 16:23:10|||||||||3
1728318210000|2024-10-07 16:23:30|32419.8|32379.8|32429.8|32389.8|32429.8|32389.8|32419.8|32379.8|12
1728318220000|2024-10-07 16:23:40|32426.9|32386.9|32419.8|32379.8|32426.9|32386.9|32419.8|32379.8|6
1728318230000|2024-10-07 16:23:50|||||||||3
1728318240000|2024-10-07 16:24:00|32424.8|32384.8|32424.8|32384.8|32424.8|32384.8|32424.8|32384.8|3
1728318250000|2024-10-07 16:24:10|32422.8|32382.8|32429.8|32389.8|32429.8|32389.8|32419.8|32379.8|2
1728318270000|2024-10-07 16:24:30|32422.8|32382.8|32422.8|32382.8|32422.8|32382.8|32422.8|32382.8|7
1728318280000|2024-10-07 16:24:40|||||||||1
1728318290000|2024-10-07 16:24:50|32429.8|32389.8|32436.9|32396.9|32439.8|32399.8|32429.8|32389.8|12
1728318300000|2024-10-07 16:25:00|32429.8|32389.8|32419.8|32379.8|32429.8|32389.8|32419.8|32379.8|16
1728318310000|2024-10-07 16:25:10|32422.8|32382.8|32419.8|32379.8|32422.8|32382.8|32419.8|32379.8|0
1728318320000|2024-10-07 16:25:20|32415.7|32375.7|32412.8|32372.8|32415.7|32375.7|32412.8|32372.8|23
1728318330000|2024-10-07 16:25:30|32409.8|32369.8|32412.8|32372.8|32419.8|32379.8|32409.8|32369.8|98
1728318340000|2024-10-07 16:25:40|32419.8|32379.8|32419.8|32379.8|32419.8|32379.8|32419.8|32379.8|15
1728318350000|2024-10-07 16:25:50|32424.8|32384.8|32424.8|32384.8|32424.8|32384.8|32424.8|32384.8|7
1728318370000|2024-10-07 16:26:10|32429.8|32389.8|32442.8|32402.8|32442.8|32402.8|32429.8|32389.8|10
1728318380000|2024-10-07 16:26:20|32437.8|32397.8|32439.8|32399.8|32439.8|32399.8|32437.8|32397.8|2
1728318390000|2024-10-07 16:26:30|32437.8|32397.8|32437.8|32397.8|32437.8|32397.8|32437.8|32397.8|1
1728318400000|2024-10-07 16:26:40|32435.7|32395.7|32432.8|32392.8|32435.7|32395.7|32432.8|32392.8|0
1728318410000|2024-10-07 16:26:50|||||||||2
1728318420000|2024-10-07 16:27:00|||||||||1
1728318430000|2024-10-07 16:27:10|32429.8|32389.8|32429.8|32389.8|32429.8|32389.8|32429.8|32389.8|0
1728318440000|2024-10-07 16:27:20|32425.7|32385.7|32427.8|32387.8|32427.8|32387.8|32425.7|32385.7|7
1728318450000|2024-10-07 16:27:30|32424.8|32384.8|32419.8|32379.8|32424.8|32384.8|32419.8|32379.8|1
1728318460000|2024-10-07 16:27:40|||||||||5
1728318470000|2024-10-07 16:27:50|32412.8|32372.8|32409.8|32369.8|32412.8|32372.8|32409.8|32369.8|22
1728318480000|2024-10-07 16:28:00|32407.8|32367.8|32412.8|32372.8|32412.8|32372.8|32407.8|32367.8|11
1728318490000|2024-10-07 16:28:10|32419.8|32379.8|32422.8|32382.8|32422.8|32382.8|32419.8|32379.8|28
1728318500000|2024-10-07 16:28:20|32429.8|32389.8|32429.8|32389.8|32429.8|32389.8|32429.8|32389.8|8
1728318510000|2024-10-07 16:28:30|||||||||27
1728318520000|2024-10-07 16:28:40|32432.8|32392.8|32435.7|32395.7|32437.8|32397.8|32432.8|32392.8|26
1728318530000|2024-10-07 16:28:50|32437.8|32397.8|32432.8|32392.8|32437.8|32397.8|32432.8|32392.8|6
1728318540000|2024-10-07 16:29:00|32415.7|32375.7|32425.7|32385.7|32425.7|32385.7|32415.7|32375.7|46
1728318550000|2024-10-07 16:29:10|32428.7|32388.7|32428.7|32388.7|32428.7|32388.7|32428.7|32388.7|1
1728318560000|2024-10-07 16:29:20|||||||||4
1728318580000|2024-10-07 16:29:40|32435.7|32395.7|32435.7|32395.7|32435.7|32395.7|32435.7|32395.7|5
1728318590000|2024-10-07 16:29:50|||||||||4
1728318600000|2024-10-07 16:30:00|32425.7|32385.7|32428.7|32388.7|32430.7|32390.7|32425.7|32385.7|9
1728318610000|2024-10-07 16:30:10|32425.7|32385.7|32425.7|32385.7|32425.7|32385.7|32425.7|32385.7|0
1728318620000|2024-10-07 16:30:20|32428.7|32388.7|32428.7|32388.7|32428.7|32388.7|32428.7|32388.7|0
1728318630000|2024-10-07 16:30:30|32425.7|32385.7|32425.7|32385.7|32425.7|32385.7|32425.7|32385.7|1
1728318640000|2024-10-07 16:30:40|||||||||4
1728318650000|2024-10-07 16:30:50|||||||||1
1728318670000|2024-10-07 16:31:10|32421.7|32381.7|32421.7|32381.7|32425.7|32385.7|32418.7|32378.7|8
1728318680000|2024-10-07 16:31:20|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|32415.7|32375.7|2
1728318690000|2024-10-07 16:31:30|32415.7|32375.7|32415.7|32375.7|32415.7|32375.7|32415.7|32375.7|2
1728318700000|2024-10-07 16:31:40|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|32408.7|32368.7|5
1728318710000|2024-10-07 16:31:50|32405.7|32365.7|32415.7|32375.7|32415.7|32375.7|32405.7|32365.7|9
1728318720000|2024-10-07 16:32:00|||||||||3
1728318730000|2024-10-07 16:32:10|32419.8|32379.8|32429.8|32389.8|32429.8|32389.8|32419.8|32379.8|22
1728318740000|2024-10-07 16:32:20|32427.8|32387.8|32429.8|32389.8|32429.8|32389.8|32427.8|32387.8|13
1728318750000|2024-10-07 16:32:30|32427.8|32387.8|32417.8|32377.8|32427.8|32387.8|32417.8|32377.8|5
1728318760000|2024-10-07 16:32:40|32415.7|32375.7|32412.8|32372.8|32415.7|32375.7|32412.8|32372.8|13
1728318770000|2024-10-07 16:32:50|||||||||2
1728318780000|2024-10-07 16:33:00|32407.8|32367.8|32407.8|32367.8|32407.8|32367.8|32407.8|32367.8|6
1728318790000|2024-10-07 16:33:10|32405.7|32365.7|32402.8|32362.8|32405.7|32365.7|32402.8|32362.8|2
1728318800000|2024-10-07 16:33:20|32405.7|32365.7|32402.8|32362.8|32405.7|32365.7|32402.8|32362.8|3
1728318820000|2024-10-07 16:33:40|||||||||2
1728318830000|2024-10-07 16:33:50|32399.8|32359.8|32399.8|32359.8|32402.8|32362.8|32399.8|32359.8|2
1728318840000|2024-10-07 16:34:00|32407.8|32367.8|32409.8|32369.8|32409.8|32369.8|32407.8|32367.8|5
1728318850000|2024-10-07 16:34:10|||||||||1
1728318860000|2024-10-07 16:34:20|32402.8|32362.8|32407.8|32367.8|32407.8|32367.8|32399.8|32359.8|17
1728318870000|2024-10-07 16:34:30|32409.8|32369.8|32402.8|32362.8|32409.8|32369.8|32402.8|32362.8|4
1728318890000|2024-10-07 16:34:50|32399.8|32359.8|32402.8|32362.8|32402.8|32362.8|32399.8|32359.8|12
1728318900000|2024-10-07 16:35:00|32407.8|32367.8|32409.8|32369.8|32409.8|32369.8|32407.8|32367.8|5
1728318910000|2024-10-07 16:35:10|32402.8|32362.8|32407.8|32367.8|32407.8|32367.8|32402.8|32362.8|10
1728318920000|2024-10-07 16:35:20|32405.7|32365.7|32395.7|32355.7|32405.7|32365.7|32395.7|32355.7|9
1728318930000|2024-10-07 16:35:30|32392.8|32352.8|32382.8|32342.8|32392.8|32352.8|32382.8|32342.8|60
1728318940000|2024-10-07 16:35:40|32385.7|32345.7|32387.8|32347.8|32387.8|32347.8|32382.8|32342.8|31
1728318950000|2024-10-07 16:35:50|32389.8|32349.8|32392.8|32352.8|32392.8|32352.8|32389.8|32349.8|6
1728318960000|2024-10-07 16:36:00|||||||||1
1728318970000|2024-10-07 16:36:10|32402.8|32362.8|32402.8|32362.8|32402.8|32362.8|32402.8|32362.8|68
1728318980000|2024-10-07 16:36:20|32397.8|32357.8|32402.8|32362.8|32402.8|32362.8|32397.8|32357.8|25
1728318990000|2024-10-07 16:36:30|32405.7|32365.7|32409.8|32369.8|32409.8|32369.8|32405.7|32365.7|3
1728319000000|2024-10-07 16:36:40|32412.8|32372.8|32412.8|32372.8|32412.8|32372.8|32412.8|32372.8|6
1728319010000|2024-10-07 16:36:50|||||||||1
1728319020000|2024-10-07 16:37:00|32409.8|32369.8|32409.8|32369.8|32409.8|32369.8|32409.8|32369.8|2
1728319030000|2024-10-07 16:37:10|32412.8|32372.8|32409.8|32369.8|32412.8|32372.8|32409.8|32369.8|7
1728319040000|2024-10-07 16:37:20|||||||||1
1728319050000|2024-10-07 16:37:30|32405.7|32365.7|32407.8|32367.8|32407.8|32367.8|32405.7|32365.7|7
1728319060000|2024-10-07 16:37:40|32405.7|32365.7|32399.8|32359.8|32405.7|32365.7|32399.8|32359.8|2
1728319070000|2024-10-07 16:37:50|32389.8|32349.8|32389.8|32349.8|32389.8|32349.8|32389.8|32349.8|7
1728319080000|2024-10-07 16:38:00|||||||||3
1728319090000|2024-10-07 16:38:10|32392.8|32352.8|32392.8|32352.8|32392.8|32352.8|32392.8|32352.8|2
1728319100000|2024-10-07 16:38:20|32389.8|32349.8|32389.8|32349.8|32389.8|32349.8|32389.8|32349.8|35
1728319110000|2024-10-07 16:38:30|32385.7|32345.7|32372.8|32332.8|32385.7|32345.7|32369.8|32329.8|36
1728319120000|2024-10-07 16:38:40|||||||||2
1728319130000|2024-10-07 16:38:50|32375.7|32335.7|32375.7|32335.7|32375.7|32335.7|32375.7|32335.7|2
1728319140000|2024-10-07 16:39:00|32379.8|32339.8|32382.8|32342.8|32382.8|32342.8|32379.8|32339.8|12
1728319170000|2024-10-07 16:39:30|32385.7|32345.7|32385.7|32345.7|32385.7|32345.7|32385.7|32345.7|1
1728319180000|2024-10-07 16:39:40|||||||||1
1728319190000|2024-10-07 16:39:50|32382.8|32342.8|32375.7|32335.7|32382.8|32342.8|32375.7|32335.7|13
1728319200000|2024-10-07 16:40:00|||||||||1
1728319210000|2024-10-07 16:40:10|32382.8|32342.8|32382.8|32342.8|32382.8|32342.8|32382.8|32342.8|6
1728319220000|2024-10-07 16:40:20|32377.8|32337.8|32382.8|32342.8|32382.8|32342.8|32375.7|32335.7|5
1728319230000|2024-10-07 16:40:30|||||||||1
1728319250000|2024-10-07 16:40:50|32385.7|32345.7|32385.7|32345.7|32385.7|32345.7|32385.7|32345.7|1
1728319270000|2024-10-07 16:41:10|32382.8|32342.8|32382.8|32342.8|32382.8|32342.8|32382.8|32342.8|2
1728319280000|2024-10-07 16:41:20|32379.8|32339.8|32375.7|32335.7|32379.8|32339.8|32375.7|32335.7|1
1728319290000|2024-10-07 16:41:30|||||||||1
1728319300000|2024-10-07 16:41:40|||||||||5
1728319310000|2024-10-07 16:41:50|32380.7|32340.7|32390.7|32350.7|32395.7|32355.7|32380.7|32340.7|12
1728319320000|2024-10-07 16:42:00|32392.8|32352.8|32392.8|32352.8|32395.7|32355.7|32392.8|32352.8|28
1728319330000|2024-10-07 16:42:10|32390.7|32350.7|32392.8|32352.8|32392.8|32352.8|32390.7|32350.7|2
1728319340000|2024-10-07 16:42:20|32390.7|32350.7|32382.8|32342.8|32390.7|32350.7|32382.8|32342.8|1
1728319350000|2024-10-07 16:42:30|32385.7|32345.7|32395.7|32355.7|32395.7|32355.7|32385.7|32345.7|33
1728319360000|2024-10-07 16:42:40|||||||||2
1728319370000|2024-10-07 16:42:50|||||||||4
1728319380000|2024-10-07 16:43:00|32392.8|32352.8|32392.8|32352.8|32395.7|32355.7|32392.8|32352.8|2
1728319390000|2024-10-07 16:43:10|32395.7|32355.7|32395.7|32355.7|32395.7|32355.7|32392.8|32352.8|3
1728319400000|2024-10-07 16:43:20|32385.7|32345.7|32395.7|32355.7|32395.7|32355.7|32385.7|32345.7|7
1728319410000|2024-10-07 16:43:30|||||||||3
1728319420000|2024-10-07 16:43:40|||||||||1
1728319430000|2024-10-07 16:43:50|32402.8|32362.8|32412.8|32372.8|32412.8|32372.8|32402.8|32362.8|15
1728319440000|2024-10-07 16:44:00|32417.8|32377.8|32432.8|32392.8|32432.8|32392.8|32417.8|32377.8|15
1728319450000|2024-10-07 16:44:10|32427.8|32387.8|32422.8|32382.8|32427.8|32387.8|32419.8|32379.8|22
1728319460000|2024-10-07 16:44:20|32419.8|32379.8|32422.8|32382.8|32422.8|32382.8|32415.7|32375.7|4
1728319470000|2024-10-07 16:44:30|32420.7|32380.7|32417.8|32377.8|32422.8|32382.8|32417.8|32377.8|2
1728319480000|2024-10-07 16:44:40|32415.7|32375.7|32422.8|32382.8|32422.8|32382.8|32415.7|32375.7|7
1728319490000|2024-10-07 16:44:50|32417.8|32377.8|32422.8|32382.8|32422.8|32382.8|32417.8|32377.8|4
1728319500000|2024-10-07 16:45:00|32419.8|32379.8|32425.7|32385.7|32425.7|32385.7|32417.8|32377.8|2
1728319510000|2024-10-07 16:45:10|32422.8|32382.8|32407.8|32367.8|32422.8|32382.8|32407.8|32367.8|6
1728319520000|2024-10-07 16:45:20|32405.7|32365.7|32402.8|32362.8|32405.7|32365.7|32402.8|32362.8|5
1728319530000|2024-10-07 16:45:30|32399.8|32359.8|32395.7|32355.7|32399.8|32359.8|32395.7|32355.7|1
1728319540000|2024-10-07 16:45:40|32392.8|32352.8|32405.7|32365.7|32405.7|32365.7|32392.8|32352.8|5
1728319550000|2024-10-07 16:45:50|32409.8|32369.8|32412.8|32372.8|32412.8|32372.8|32409.8|32369.8|7
1728319560000|2024-10-07 16:46:00|32415.7|32375.7|32415.7|32375.7|32415.7|32375.7|32415.7|32375.7|7
1728319570000|2024-10-07 16:46:10|32412.8|32372.8|32415.7|32375.7|32415.7|32375.7|32412.8|32372.8|13
1728319580000|2024-10-07 16:46:20|32412.8|32372.8|32415.7|32375.7|32415.7|32375.7|32412.8|32372.8|3
1728319590000|2024-10-07 16:46:30|32412.8|32372.8|32412.8|32372.8|32412.8|32372.8|32412.8|32372.8|2
1728319600000|2024-10-07 16:46:40|32415.7|32375.7|32415.7|32375.7|32415.7|32375.7|32412.8|32372.8|3
1728319610000|2024-10-07 16:46:50|32419.8|32379.8|32432.8|32392.8|32432.8|32392.8|32419.8|32379.8|35
1728319620000|2024-10-07 16:47:00|32429.8|32389.8|32432.8|32392.8|32432.8|32392.8|32425.7|32385.7|11
1728319630000|2024-10-07 16:47:10|||||||||5
1728319640000|2024-10-07 16:47:20|32435.7|32395.7|32442.8|32402.8|32442.8|32402.8|32435.7|32395.7|7
1728319650000|2024-10-07 16:47:30|32439.8|32399.8|32432.8|32392.8|32439.8|32399.8|32427.8|32387.8|11
1728319660000|2024-10-07 16:47:40|32435.7|32395.7|32439.8|32399.8|32439.8|32399.8|32435.7|32395.7|22
1728319670000|2024-10-07 16:47:50|32445.7|32405.7|32449.8|32409.8|32454.8|32414.8|32445.7|32405.7|53
1728319680000|2024-10-07 16:48:00|32446.8|32406.8|32449.8|32409.8|32449.8|32409.8|32446.8|32406.8|10
1728319690000|2024-10-07 16:48:10|32451.8|32411.8|32442.8|32402.8|32451.8|32411.8|32442.8|32402.8|11
1728319700000|2024-10-07 16:48:20|32439.8|32399.8|32439.8|32399.8|32439.8|32399.8|32439.8|32399.8|6
1728319710000|2024-10-07 16:48:30|32429.8|32389.8|32424.8|32384.8|32429.8|32389.8|32422.8|32382.8|6
1728319720000|2024-10-07 16:48:40|32422.8|32382.8|32429.8|32389.8|32432.8|32392.8|32422.8|32382.8|8
1728319730000|2024-10-07 16:48:50|32432.8|32392.8|32429.8|32389.8|32432.8|32392.8|32429.8|32389.8|1
1728319740000|2024-10-07 16:49:00|32432.8|32392.8|32432.8|32392.8|32432.8|32392.8|32432.8|32392.8|1
1728319750000|2024-10-07 16:49:10|||||||||2
1728319760000|2024-10-07 16:49:20|||||||||1
1728319770000|2024-10-07 16:49:30|32435.7|32395.7|32435.7|32395.7|32435.7|32395.7|32435.7|32395.7|1
1728319780000|2024-10-07 16:49:40|32429.8|32389.8|32429.8|32389.8|32429.8|32389.8|32429.8|32389.8|4
1728319790000|2024-10-07 16:49:50|||||||||1
1728319800000|2024-10-07 16:50:00|32435.7|32395.7|32442.8|32402.8|32442.8|32402.8|32435.7|32395.7|31
1728319810000|2024-10-07 16:50:10|32439.8|32399.8|32442.8|32402.8|32442.8|32402.8|32439.8|32399.8|2
1728319820000|2024-10-07 16:50:20|32437.8|32397.8|32437.8|32397.8|32437.8|32397.8|32437.8|32397.8|3
1728319830000|2024-10-07 16:50:30|32435.7|32395.7|32432.8|32392.8|32439.8|32399.8|32432.8|32392.8|4
1728319840000|2024-10-07 16:50:40|32439.8|32399.8|32439.8|32399.8|32439.8|32399.8|32437.8|32397.8|2
1728319850000|2024-10-07 16:50:50|32442.8|32402.8|32439.8|32399.8|32442.8|32402.8|32439.8|32399.8|3
1728319860000|2024-10-07 16:51:00|||||||||4
1728319870000|2024-10-07 16:51:10|||||||||2
1728319880000|2024-10-07 16:51:20|32432.8|32392.8|32429.8|32389.8|32432.8|32392.8|32422.8|32382.8|16
1728319890000|2024-10-07 16:51:30|32427.8|32387.8|32429.8|32389.8|32429.8|32389.8|32427.8|32387.8|1
1728319900000|2024-10-07 16:51:40|32432.8|32392.8|32432.8|32392.8|32432.8|32392.8|32432.8|32392.8|0
1728319910000|2024-10-07 16:51:50|32439.8|32399.8|32439.8|32399.8|32439.8|32399.8|32437.8|32397.8|10
1728319930000|2024-10-07 16:52:10|32442.8|32402.8|32439.8|32399.8|32442.8|32402.8|32439.8|32399.8|2
1728319940000|2024-10-07 16:52:20|32442.8|32402.8|32452.8|32412.8|32452.8|32412.8|32442.8|32402.8|4
1728319950000|2024-10-07 16:52:30|32459.8|32419.8|32457.8|32417.8|32459.8|32419.8|32457.8|32417.8|8
1728319960000|2024-10-07 16:52:40|32459.8|32419.8|32454.8|32414.8|32459.8|32419.8|32449.8|32409.8|6
1728319970000|2024-10-07 16:52:50|32452.8|32412.8|32449.8|32409.8|32452.8|32412.8|32449.8|32409.8|5
1728319980000|2024-10-07 16:53:00|32447.8|32407.8|32449.8|32409.8|32449.8|32409.8|32447.8|32407.8|12
1728319990000|2024-10-07 16:53:10|||||||||4
1728320000000|2024-10-07 16:53:20|32447.8|32407.8|32449.8|32409.8|32449.8|32409.8|32447.8|32407.8|10
1728320010000|2024-10-07 16:53:30|32447.8|32407.8|32449.8|32409.8|32449.8|32409.8|32445.7|32405.7|7
1728320030000|2024-10-07 16:53:50|32439.8|32399.8|32435.7|32395.7|32439.8|32399.8|32435.7|32395.7|13
1728320040000|2024-10-07 16:54:00|32437.8|32397.8|32439.8|32399.8|32439.8|32399.8|32435.7|32395.7|4
1728320050000|2024-10-07 16:54:10|32442.8|32402.8|32445.7|32405.7|32445.7|32405.7|32442.8|32402.8|8
1728320060000|2024-10-07 16:54:20|32442.8|32402.8|32442.8|32402.8|32442.8|32402.8|32442.8|32402.8|3
1728320070000|2024-10-07 16:54:30|32445.7|32405.7|32422.8|32382.8|32447.8|32407.8|32422.8|32382.8|11
1728320080000|2024-10-07 16:54:40|32419.8|32379.8|32419.8|32379.8|32419.8|32379.8|32419.8|32379.8|7
1728320090000|2024-10-07 16:54:50|32422.8|32382.8|32419.8|32379.8|32422.8|32382.8|32419.8|32379.8|7
1728320100000|2024-10-07 16:55:00|32417.8|32377.8|32417.8|32377.8|32417.8|32377.8|32417.8|32377.8|4
1728320110000|2024-10-07 16:55:10|32419.8|32379.8|32419.8|32379.8|32419.8|32379.8|32417.8|32377.8|1
1728320120000|2024-10-07 16:55:20|32422.8|32382.8|32422.8|32382.8|32422.8|32382.8|32422.8|32382.8|6
1728320130000|2024-10-07 16:55:30|32425.7|32385.7|32425.7|32385.7|32425.7|32385.7|32425.7|32385.7|1
1728320140000|2024-10-07 16:55:40|||||||||1
1728320150000|2024-10-07 16:55:50|32422.8|32382.8|32425.7|32385.7|32425.7|32385.7|32422.8|32382.8|4
1728320160000|2024-10-07 16:56:00|32422.8|32382.8|32422.8|32382.8|32425.7|32385.7|32422.8|32382.8|2
1728320170000|2024-10-07 16:56:10|32425.7|32385.7|32419.8|32379.8|32425.7|32385.7|32419.8|32379.8|4
1728320180000|2024-10-07 16:56:20|32422.8|32382.8|32419.8|32379.8|32422.8|32382.8|32419.8|32379.8|3
1728320190000|2024-10-07 16:56:30|32412.8|32372.8|32402.8|32362.8|32412.8|32372.8|32402.8|32362.8|13
1728320200000|2024-10-07 16:56:40|32395.7|32355.7|32395.7|32355.7|32395.7|32355.7|32395.7|32355.7|31
1728320210000|2024-10-07 16:56:50|||||||||3
1728320220000|2024-10-07 16:57:00|32385.7|32345.7|32381.7|32341.7|32385.7|32345.7|32381.7|32341.7|7
1728320230000|2024-10-07 16:57:10|32383.7|32343.7|32383.7|32343.7|32383.7|32343.7|32381.7|32341.7|4
1728320240000|2024-10-07 16:57:20|32385.7|32345.7|32386.7|32346.7|32388.7|32348.7|32383.7|32343.7|1
1728320250000|2024-10-07 16:57:30|32388.7|32348.7|32391.7|32351.7|32391.7|32351.7|32388.7|32348.7|0
1728320260000|2024-10-07 16:57:40|||||||||10
1728320270000|2024-10-07 16:57:50|32381.7|32341.7|32381.7|32341.7|32381.7|32341.7|32381.7|32341.7|15
1728320280000|2024-10-07 16:58:00|||||||||4
1728320290000|2024-10-07 16:58:10|32371.7|32331.7|32371.7|32331.7|32371.7|32331.7|32371.7|32331.7|50
1728320300000|2024-10-07 16:58:20|32368.7|32328.7|32361.7|32321.7|32371.7|32331.7|32361.7|32321.7|54
1728320310000|2024-10-07 16:58:30|32371.7|32331.7|32371.7|32331.7|32371.7|32331.7|32371.7|32331.7|18
1728320320000|2024-10-07 16:58:40|32368.7|32328.7|32371.7|32331.7|32371.7|32331.7|32368.7|32328.7|0
1728320330000|2024-10-07 16:58:50|||||||||2
1728320340000|2024-10-07 16:59:00|32378.7|32338.7|32381.7|32341.7|32381.7|32341.7|32378.7|32338.7|2
1728320350000|2024-10-07 16:59:10|||||||||15
1728320370000|2024-10-07 16:59:30|||||||||1
1728320380000|2024-10-07 16:59:40|32361.7|32321.7|32361.7|32321.7|32361.7|32321.7|32361.7|32321.7|10
1728320390000|2024-10-07 16:59:50|||||||||26
1728320400000|2024-10-07 17:00:00|32358.7|32318.7|32352.6|32312.6|32358.7|32318.7|32347.6|32307.6|17
1728320410000|2024-10-07 17:00:10|32347.6|32307.6|32354.6|32314.6|32357.6|32317.6|32347.6|32307.6|1
1728320420000|2024-10-07 17:00:20|32357.6|32317.6|32347.6|32307.6|32357.6|32317.6|32347.6|32307.6|30
1728320430000|2024-10-07 17:00:30|32354.6|32314.6|32357.6|32317.6|32357.6|32317.6|32354.6|32314.6|11
1728320440000|2024-10-07 17:00:40|32348.5|32308.5|32350.5|32310.5|32353.5|32313.5|32348.5|32308.5|153
1728320450000|2024-10-07 17:00:50|32353.5|32313.5|32353.5|32313.5|32353.5|32313.5|32353.5|32313.5|9
1728320460000|2024-10-07 17:01:00|32355.5|32315.5|32357.6|32317.6|32360.5|32320.5|32353.5|32313.5|5
1728320470000|2024-10-07 17:01:10|32353.5|32313.5|32353.5|32313.5|32353.5|32313.5|32353.5|32313.5|2
1728320480000|2024-10-07 17:01:20|||||||||6
1728320490000|2024-10-07 17:01:30|||||||||3
1728320500000|2024-10-07 17:01:40|32350.5|32310.5|32350.5|32310.5|32350.5|32310.5|32350.5|32310.5|5
1728320510000|2024-10-07 17:01:50|||||||||3
1728320530000|2024-10-07 17:02:10|||||||||1
1728320540000|2024-10-07 17:02:20|32343.5|32303.5|32340.5|32300.5|32343.5|32303.5|32337.6|32297.6|13
1728320550000|2024-10-07 17:02:30|32337.6|32297.6|32333.5|32293.5|32337.6|32297.6|32333.5|32293.5|25
1728320560000|2024-10-07 17:02:40|32337.6|32297.6|32335.5|32295.5|32337.6|32297.6|32335.5|32295.5|5
1728320570000|2024-10-07 17:02:50|32333.5|32293.5|32333.5|32293.5|32333.5|32293.5|32333.5|32293.5|0
1728320580000|2024-10-07 17:03:00|32327.6|32287.6|32325.5|32285.5|32327.6|32287.6|32325.5|32285.5|2
1728320590000|2024-10-07 17:03:10|32323.5|32283.5|32327.6|32287.6|32327.6|32287.6|32317.6|32277.6|7
1728320600000|2024-10-07 17:03:20|32325.5|32285.5|32325.5|32285.5|32325.5|32285.5|32325.5|32285.5|4
1728320610000|2024-10-07 17:03:30|32327.6|32287.6|32327.6|32287.6|32327.6|32287.6|32327.6|32287.6|2
1728320620000|2024-10-07 17:03:40|32325.5|32285.5|32327.6|32287.6|32327.6|32287.6|32323.5|32283.5|3
1728320630000|2024-10-07 17:03:50|32325.5|32285.5|32325.5|32285.5|32327.6|32287.6|32325.5|32285.5|8
1728320640000|2024-10-07 17:04:00|||||||||1
1728320650000|2024-10-07 17:04:10|32320.5|32280.5|32317.6|32277.6|32320.5|32280.5|32317.6|32277.6|1
1728320660000|2024-10-07 17:04:20|||||||||14
1728320670000|2024-10-07 17:04:30|32322.6|32282.6|32327.6|32287.6|32327.6|32287.6|32322.6|32282.6|2
1728320680000|2024-10-07 17:04:40|32325.5|32285.5|32320.5|32280.5|32325.5|32285.5|32320.5|32280.5|2
1728320690000|2024-10-07 17:04:50|32317.6|32277.6|32317.6|32277.6|32317.6|32277.6|32317.6|32277.6|0
1728320710000|2024-10-07 17:05:10|32310.5|32270.5|32315.5|32275.5|32315.5|32275.5|32310.5|32270.5|24
1728320720000|2024-10-07 17:05:20|32310.5|32270.5|32310.5|32270.5|32310.5|32270.5|32310.5|32270.5|0
1728320730000|2024-10-07 17:05:30|32307.6|32267.6|32307.6|32267.6|32310.5|32270.5|32307.6|32267.6|32
1728320740000|2024-10-07 17:05:40|||||||||1
1728320760000|2024-10-07 17:06:00|32315.5|32275.5|32321.7|32281.7|32321.7|32281.7|32315.5|32275.5|9
1728320770000|2024-10-07 17:06:10|32324.6|32284.6|32324.6|32284.6|32324.6|32284.6|32324.6|32284.6|11
1728320780000|2024-10-07 17:06:20|32321.7|32281.7|32321.7|32281.7|32321.7|32281.7|32321.7|32281.7|12
1728320800000|2024-10-07 17:06:40|32317.6|32277.6|32317.6|32277.6|32317.6|32277.6|32317.6|32277.6|8
1728320810000|2024-10-07 17:06:50|||||||||1
1728320820000|2024-10-07 17:07:00|32321.7|32281.7|32317.6|32277.6|32321.7|32281.7|32317.6|32277.6|14
1728320830000|2024-10-07 17:07:10|32319.6|32279.6|32317.6|32277.6|32319.6|32279.6|32317.6|32277.6|67
1728320840000|2024-10-07 17:07:20|32319.6|32279.6|32319.6|32279.6|32321.7|32281.7|32319.6|32279.6|7
1728320850000|2024-10-07 17:07:30|32317.6|32277.6|32317.6|32277.6|32319.6|32279.6|32317.6|32277.6|2
1728320860000|2024-10-07 17:07:40|||||||||1
1728320870000|2024-10-07 17:07:50|32314.6|32274.6|32314.6|32274.6|32314.6|32274.6|32311.7|32271.7|4
1728320880000|2024-10-07 17:08:00|||||||||1
1728320890000|2024-10-07 17:08:10|32302.6|32262.6|32307.6|32267.6|32307.6|32267.6|32302.6|32262.6|2
1728320900000|2024-10-07 17:08:20|32310.5|32270.5|32310.5|32270.5|32310.5|32270.5|32310.5|32270.5|0
1728320920000|2024-10-07 17:08:40|32313.5|32273.5|32313.5|32273.5|32317.6|32277.6|32313.5|32273.5|10
1728320930000|2024-10-07 17:08:50|32317.6|32277.6|32317.6|32277.6|32317.6|32277.6|32315.5|32275.5|6
1728320940000|2024-10-07 17:09:00|32310.5|32270.5|32310.5|32270.5|32310.5|32270.5|32307.6|32267.6|10
1728320960000|2024-10-07 17:09:20|32307.6|32267.6|32307.6|32267.6|32307.6|32267.6|32307.6|32267.6|0
1728320970000|2024-10-07 17:09:30|32303.5|32263.5|32303.5|32263.5|32303.5|32263.5|32300.5|32260.5|185
1728320980000|2024-10-07 17:09:40|32305.5|32265.5|32307.6|32267.6|32307.6|32267.6|32305.5|32265.5|25
1728320990000|2024-10-07 17:09:50|32310.5|32270.5|32313.5|32273.5|32313.5|32273.5|32310.5|32270.5|0
1728321000000|2024-10-07 17:10:00|32307.6|32267.6|32313.5|32273.5|32313.5|32273.5|32307.6|32267.6|5
1728321010000|2024-10-07 17:10:10|32310.5|32270.5|32310.5|32270.5|32310.5|32270.5|32310.5|32270.5|0
1728321020000|2024-10-07 17:10:20|32307.6|32267.6|32307.6|32267.6|32307.6|32267.6|32307.6|32267.6|15
1728321030000|2024-10-07 17:10:30|32311.7|32271.7|32314.6|32274.6|32317.6|32277.6|32311.7|32271.7|56
1728321040000|2024-10-07 17:10:40|||||||||1
1728321050000|2024-10-07 17:10:50|32317.6|32277.6|32317.6|32277.6|32317.6|32277.6|32317.6|32277.6|34
1728321060000|2024-10-07 17:11:00|32314.6|32274.6|32307.6|32267.6|32314.6|32274.6|32307.6|32267.6|11
1728321080000|2024-10-07 17:11:20|||||||||1
1728321100000|2024-10-07 17:11:40|||||||||1
1728321110000|2024-10-07 17:11:50|32297.6|32257.6|32295.5|32255.5|32297.6|32257.6|32293.5|32253.5|27
1728321120000|2024-10-07 17:12:00|32293.5|32253.5|32283.5|32243.5|32293.5|32253.5|32283.5|32243.5|9
1728321130000|2024-10-07 17:12:10|32287.6|32247.6|32283.5|32243.5|32287.6|32247.6|32283.5|32243.5|3
1728321140000|2024-10-07 17:12:20|32285.5|32245.5|32285.5|32245.5|32287.6|32247.6|32283.5|32243.5|10
1728321150000|2024-10-07 17:12:30|||||||||3
1728321160000|2024-10-07 17:12:40|||||||||1
1728321170000|2024-10-07 17:12:50|32283.5|32243.5|32283.5|32243.5|32283.5|32243.5|32283.5|32243.5|2
1728321180000|2024-10-07 17:13:00|32285.5|32245.5|32285.5|32245.5|32285.5|32245.5|32283.5|32243.5|3
1728321190000|2024-10-07 17:13:10|32283.5|32243.5|32285.5|32245.5|32285.5|32245.5|32283.5|32243.5|23
1728321200000|2024-10-07 17:13:20|32287.6|32247.6|32287.6|32247.6|32287.6|32247.6|32287.6|32247.6|26
1728321210000|2024-10-07 17:13:30|32290.5|32250.5|32303.5|32263.5|32303.5|32263.5|32290.5|32250.5|5
1728321220000|2024-10-07 17:13:40|32307.6|32267.6|32300.5|32260.5|32310.5|32270.5|32295.5|32255.5|15
1728321230000|2024-10-07 17:13:50|32298.5|32258.5|32303.5|32263.5|32303.5|32263.5|32295.5|32255.5|46
1728321240000|2024-10-07 17:14:00|32300.5|32260.5|32300.5|32260.5|32300.5|32260.5|32300.5|32260.5|2
1728321250000|2024-10-07 17:14:10|32303.5|32263.5|32303.5|32263.5|32303.5|32263.5|32303.5|32263.5|0
1728321260000|2024-10-07 17:14:20|32300.5|32260.5|32303.5|32263.5|32303.5|32263.5|32300.5|32260.5|0
1728321270000|2024-10-07 17:14:30|32305.5|32265.5|32303.5|32263.5|32305.5|32265.5|32303.5|32263.5|7
1728321280000|2024-10-07 17:14:40|||||||||3
1728321290000|2024-10-07 17:14:50|32300.5|32260.5|32300.5|32260.5|32300.5|32260.5|32300.5|32260.5|0
1728321300000|2024-10-07 17:15:00|32303.5|32263.5|32305.5|32265.5|32307.6|32267.6|32303.5|32263.5|5
1728321310000|2024-10-07 17:15:10|32303.5|32263.5|32303.5|32263.5|32303.5|32263.5|32303.5|32263.5|2
1728321320000|2024-10-07 17:15:20|32305.5|32265.5|32305.5|32265.5|32307.6|32267.6|32305.5|32265.5|6
1728321330000|2024-10-07 17:15:30|32303.5|32263.5|32297.6|32257.6|32303.5|32263.5|32297.6|32257.6|0
1728321340000|2024-10-07 17:15:40|32300.5|32260.5|32290.5|32250.5|32300.5|32260.5|32290.5|32250.5|14
1728321350000|2024-10-07 17:15:50|32293.5|32253.5|32297.6|32257.6|32297.6|32257.6|32293.5|32253.5|11
1728321360000|2024-10-07 17:16:00|32300.5|32260.5|32310.5|32270.5|32310.5|32270.5|32300.5|32260.5|18
1728321370000|2024-10-07 17:16:10|32313.5|32273.5|32313.5|32273.5|32313.5|32273.5|32313.5|32273.5|1
1728321380000|2024-10-07 17:16:20|||||||||1
1728321390000|2024-10-07 17:16:30|||||||||2
1728321410000|2024-10-07 17:16:50|||||||||3
1728321420000|2024-10-07 17:17:00|32307.6|32267.6|32310.5|32270.5|32310.5|32270.5|32307.6|32267.6|16
1728321430000|2024-10-07 17:17:10|32307.6|32267.6|32310.5|32270.5|32313.5|32273.5|32307.6|32267.6|1
1728321440000|2024-10-07 17:17:20|32307.6|32267.6|32307.6|32267.6|32307.6|32267.6|32307.6|32267.6|1
1728321450000|2024-10-07 17:17:30|32300.5|32260.5|32300.5|32260.5|32300.5|32260.5|32300.5|32260.5|1
1728321460000|2024-10-07 17:17:40|32305.5|32265.5|32323.5|32283.5|32327.6|32287.6|32305.5|32265.5|176
1728321470000|2024-10-07 17:17:50|32320.5|32280.5|32313.5|32273.5|32323.5|32283.5|32313.5|32273.5|29
1728321480000|2024-10-07 17:18:00|||||||||52
1728321490000|2024-10-07 17:18:10|32310.5|32270.5|32310.5|32270.5|32310.5|32270.5|32307.6|32267.6|6
1728321510000|2024-10-07 17:18:30|||||||||2
1728321530000|2024-10-07 17:18:50|32313.5|32273.5|32313.5|32273.5|32313.5|32273.5|32310.5|32270.5|13
1728321540000|2024-10-07 17:19:00|32317.6|32277.6|32307.6|32267.6|32317.6|32277.6|32307.6|32267.6|12
1728321550000|2024-10-07 17:19:10|32310.5|32270.5|32313.5|32273.5|32313.5|32273.5|32310.5|32270.5|25
1728321560000|2024-10-07 17:19:20|32310.5|32270.5|32307.6|32267.6|32310.5|32270.5|32307.6|32267.6|3
1728321570000|2024-10-07 17:19:30|32300.5|32260.5|32300.5|32260.5|32300.5|32260.5|32300.5|32260.5|5
1728321580000|2024-10-07 17:19:40|32297.6|32257.6|32300.5|32260.5|32300.5|32260.5|32295.5|32255.5|13
1728321590000|2024-10-07 17:19:50|32303.5|32263.5|32305.5|32265.5|32305.5|32265.5|32300.5|32260.5|4
1728321600000|2024-10-07 17:20:00|32307.6|32267.6|32307.6|32267.6|32313.5|32273.5|32307.6|32267.6|11
1728321610000|2024-10-07 17:20:10|32310.5|32270.5|32310.5|32270.5|32310.5|32270.5|32307.6|32267.6|0
1728321620000|2024-10-07 17:20:20|||||||||3
1728321630000|2024-10-07 17:20:30|32313.5|32273.5|32313.5|32273.5|32313.5|32273.5|32313.5|32273.5|4
1728321640000|2024-10-07 17:20:40|32310.5|32270.5|32307.6|32267.6|32313.5|32273.5|32307.6|32267.6|7
1728321650000|2024-10-07 17:20:50|32317.6|32277.6|32337.6|32297.6|32337.6|32297.6|32317.6|32277.6|29
1728321660000|2024-10-07 17:21:00|32333.5|32293.5|32330.5|32290.5|32333.5|32293.5|32327.6|32287.6|5
1728321670000|2024-10-07 17:21:10|32337.6|32297.6|32345.5|32305.5|32347.6|32307.6|32337.6|32297.6|12
1728321680000|2024-10-07 17:21:20|32337.6|32297.6|32340.5|32300.5|32340.5|32300.5|32337.6|32297.6|0
1728321690000|2024-10-07 17:21:30|||||||||3
1728321700000|2024-10-07 17:21:40|32343.5|32303.5|32343.5|32303.5|32343.5|32303.5|32340.5|32300.5|5
1728321710000|2024-10-07 17:21:50|32347.6|32307.6|32357.6|32317.6|32357.6|32317.6|32347.6|32307.6|13
1728321720000|2024-10-07 17:22:00|32360.5|32320.5|32360.5|32320.5|32360.5|32320.5|32360.5|32320.5|5
1728321730000|2024-10-07 17:22:10|32363.5|32323.5|32370.5|32330.5|32373.5|32333.5|32363.5|32323.5|28
1728321740000|2024-10-07 17:22:20|32368.5|32328.5|32368.5|32328.5|32370.5|32330.5|32368.5|32328.5|5
1728321750000|2024-10-07 17:22:30|32365.5|32325.5|32360.5|32320.5|32365.5|32325.5|32360.5|32320.5|4
1728321770000|2024-10-07 17:22:50|32357.6|32317.6|32357.6|32317.6|32357.6|32317.6|32357.6|32317.6|0
1728321780000|2024-10-07 17:23:00|32360.5|32320.5|32357.6|32317.6|32360.5|32320.5|32357.6|32317.6|4
1728321790000|2024-10-07 17:23:10|||||||||2
1728321800000|2024-10-07 17:23:20|||||||||2
1728321810000|2024-10-07 17:23:30|32347.6|32307.6|32350.5|32310.5|32350.5|32310.5|32347.6|32307.6|27
1728321820000|2024-10-07 17:23:40|32353.5|32313.5|32336.5|32296.5|32353.5|32313.5|32329.4|32289.4|33
1728321830000|2024-10-07 17:23:50|32333.5|32293.5|32336.5|32296.5|32336.5|32296.5|32333.5|32293.5|0
1728321840000|2024-10-07 17:24:00|32339.4|32299.4|32336.5|32296.5|32339.4|32299.4|32336.5|32296.5|15
1728321850000|2024-10-07 17:24:10|32333.5|32293.5|32336.5|32296.5|32336.5|32296.5|32333.5|32293.5|35
1728321860000|2024-10-07 17:24:20|32339.4|32299.4|32333.5|32293.5|32339.4|32299.4|32333.5|32293.5|0
1728321870000|2024-10-07 17:24:30|32336.5|32296.5|32336.5|32296.5|32336.5|32296.5|32326.5|32286.5|42
1728321880000|2024-10-07 17:24:40|32339.4|32299.4|32343.5|32303.5|32343.5|32303.5|32339.4|32299.4|3
1728321890000|2024-10-07 17:24:50|||||||||3
1728321900000|2024-10-07 17:25:00|32348.5|32308.5|32351.5|32311.5|32353.5|32313.5|32348.5|32308.5|6
1728321910000|2024-10-07 17:25:10|32346.5|32306.5|32344.4|32304.4|32349.4|32309.4|32339.4|32299.4|41
1728321920000|2024-10-07 17:25:20|32342.4|32302.4|32342.4|32302.4|32342.4|32302.4|32339.4|32299.4|5
1728321930000|2024-10-07 17:25:30|32339.4|32299.4|32339.4|32299.4|32339.4|32299.4|32339.4|32299.4|7
1728321940000|2024-10-07 17:25:40|32349.4|32309.4|32349.4|32309.4|32349.4|32309.4|32349.4|32309.4|23
1728321950000|2024-10-07 17:25:50|32352.4|32312.4|32352.4|32312.4|32352.4|32312.4|32352.4|32312.4|0
1728321960000|2024-10-07 17:26:00|32355.4|32315.4|32359.4|32319.4|32359.4|32319.4|32355.4|32315.4|9
1728321970000|2024-10-07 17:26:10|32355.4|32315.4|32352.4|32312.4|32359.4|32319.4|32352.4|32312.4|22
1728321980000|2024-10-07 17:26:20|32349.4|32309.4|32349.4|32309.4|32349.4|32309.4|32349.4|32309.4|0
1728321990000|2024-10-07 17:26:30|||||||||2
1728322000000|2024-10-07 17:26:40|32351.5|32311.5|32349.4|32309.4|32351.5|32311.5|32349.4|32309.4|7
1728322020000|2024-10-07 17:27:00|32344.4|32304.4|32339.4|32299.4|32344.4|32304.4|32339.4|32299.4|21
1728322030000|2024-10-07 17:27:10|||||||||2
1728322050000|2024-10-07 17:27:30|32336.5|32296.5|32339.4|32299.4|32339.4|32299.4|32336.5|32296.5|2
1728322060000|2024-10-07 17:27:40|||||||||10
1728322070000|2024-10-07 17:27:50|32343.5|32303.5|32336.5|32296.5|32343.5|32303.5|32336.5|32296.5|16
1728322090000|2024-10-07 17:28:10|32339.4|32299.4|32349.4|32309.4|32349.4|32309.4|32339.4|32299.4|9
1728322100000|2024-10-07 17:28:20|32346.5|32306.5|32349.4|32309.4|32349.4|32309.4|32346.5|32306.5|0
1728322110000|2024-10-07 17:28:30|||||||||1
1728322120000|2024-10-07 17:28:40|32346.5|32306.5|32346.5|32306.5|32346.5|32306.5|32346.5|32306.5|0
1728322130000|2024-10-07 17:28:50|32349.4|32309.4|32359.4|32319.4|32359.4|32319.4|32349.4|32309.4|7
1728322140000|2024-10-07 17:29:00|32356.5|32316.5|32363.5|32323.5|32363.5|32323.5|32356.5|32316.5|7
1728322170000|2024-10-07 17:29:30|32373.5|32333.5|32373.5|32333.5|32373.5|32333.5|32373.5|32333.5|25
1728322180000|2024-10-07 17:29:40|32366.5|32326.5|32363.5|32323.5|32366.5|32326.5|32363.5|32323.5|61
1728322190000|2024-10-07 17:29:50|||||||||2
1728322200000|2024-10-07 17:30:00|32359.4|32319.4|32359.4|32319.4|32359.4|32319.4|32359.4|32319.4|2
1728322210000|2024-10-07 17:30:10|32356.5|32316.5|32353.5|32313.5|32356.5|32316.5|32353.5|32313.5|0
1728322220000|2024-10-07 17:30:20|32349.4|32309.4|32353.5|32313.5|32353.5|32313.5|32346.5|32306.5|12
1728322230000|2024-10-07 17:30:30|32356.5|32316.5|32363.5|32323.5|32363.5|32323.5|32353.5|32313.5|10
1728322240000|2024-10-07 17:30:40|32356.5|32316.5|32353.5|32313.5|32356.5|32316.5|32353.5|32313.5|25
1728322250000|2024-10-07 17:30:50|||||||||2
1728322260000|2024-10-07 17:31:00|||||||||15
1728322270000|2024-10-07 17:31:10|||||||||15
1728322280000|2024-10-07 17:31:20|32348.5|32308.5|32343.5|32303.5|32348.5|32308.5|32343.5|32303.5|33
1728322290000|2024-10-07 17:31:30|||||||||21
1728322300000|2024-10-07 17:31:40|32353.5|32313.5|32356.5|32316.5|32356.5|32316.5|32353.5|32313.5|30
1728322310000|2024-10-07 17:31:50|32359.4|32319.4|32363.5|32323.5|32363.5|32323.5|32356.5|32316.5|3
1728322320000|2024-10-07 17:32:00|32366.5|32326.5|32366.5|32326.5|32366.5|32326.5|32366.5|32326.5|0
1728322330000|2024-10-07 17:32:10|32363.5|32323.5|32356.5|32316.5|32366.5|32326.5|32356.5|32316.5|10
1728322340000|2024-10-07 17:32:20|32353.5|32313.5|32363.5|32323.5|32363.5|32323.5|32353.5|32313.5|5
1728322350000|2024-10-07 17:32:30|32365.5|32325.5|32363.5|32323.5|32371.5|32331.5|32363.5|32323.5|47
1728322360000|2024-10-07 17:32:40|||||||||4
1728322390000|2024-10-07 17:33:10|32373.5|32333.5|32366.5|32326.5|32379.4|32339.4|32366.5|32326.5|27
1728322400000|2024-10-07 17:33:20|32363.5|32323.5|32363.5|32323.5|32363.5|32323.5|32363.5|32323.5|2
1728322410000|2024-10-07 17:33:30|32369.4|32329.4|32376.5|32336.5|32376.5|32336.5|32366.5|32326.5|6
1728322420000|2024-10-07 17:33:40|||||||||1
1728322430000|2024-10-07 17:33:50|32373.5|32333.5|32369.4|32329.4|32373.5|32333.5|32366.5|32326.5|22
1728322440000|2024-10-07 17:34:00|32366.5|32326.5|32366.5|32326.5|32366.5|32326.5|32366.5|32326.5|0
1728322450000|2024-10-07 17:34:10|32369.4|32329.4|32369.4|32329.4|32373.5|32333.5|32369.4|32329.4|2
1728322460000|2024-10-07 17:34:20|32363.5|32323.5|32366.5|32326.5|32366.5|32326.5|32363.5|32323.5|6
1728322470000|2024-10-07 17:34:30|32369.4|32329.4|32366.5|32326.5|32369.4|32329.4|32366.5|32326.5|7
1728322480000|2024-10-07 17:34:40|32369.4|32329.4|32366.5|32326.5|32369.4|32329.4|32366.5|32326.5|2
1728322490000|2024-10-07 17:34:50|32363.5|32323.5|32366.5|32326.5|32369.4|32329.4|32359.4|32319.4|15
1728322500000|2024-10-07 17:35:00|32369.4|32329.4|32366.5|32326.5|32369.4|32329.4|32363.5|32323.5|0
1728322510000|2024-10-07 17:35:10|32369.4|32329.4|32369.4|32329.4|32369.4|32329.4|32363.5|32323.5|4
1728322520000|2024-10-07 17:35:20|32373.5|32333.5|32371.5|32331.5|32373.5|32333.5|32371.5|32331.5|9
1728322530000|2024-10-07 17:35:30|32369.4|32329.4|32363.5|32323.5|32369.4|32329.4|32363.5|32323.5|5
1728322540000|2024-10-07 17:35:40|||||||||4
1728322550000|2024-10-07 17:35:50|32356.5|32316.5|32353.5|32313.5|32356.5|32316.5|32353.5|32313.5|10
1728322560000|2024-10-07 17:36:00|32349.4|32309.4|32349.4|32309.4|32352.4|32312.4|32349.4|32309.4|6
1728322570000|2024-10-07 17:36:10|32352.4|32312.4|32359.4|32319.4|32359.4|32319.4|32352.4|32312.4|18
1728322590000|2024-10-07 17:36:30|||||||||5
1728322600000|2024-10-07 17:36:40|32369.4|32329.4|32369.4|32329.4|32369.4|32329.4|32369.4|32329.4|11
1728322610000|2024-10-07 17:36:50|32366.5|32326.5|32364.4|32324.4|32369.4|32329.4|32362.4|32322.4|41
1728322620000|2024-10-07 17:37:00|32369.4|32329.4|32369.4|32329.4|32369.4|32329.4|32369.4|32329.4|6
1728322630000|2024-10-07 17:37:10|||||||||8
1728322640000|2024-10-07 17:37:20|32376.5|32336.5|32371.5|32331.5|32379.4|32339.4|32371.5|32331.5|9
1728322650000|2024-10-07 17:37:30|32376.5|32336.5|32376.5|32336.5|32379.4|32339.4|32376.5|32336.5|2
1728322660000|2024-10-07 17:37:40|32379.4|32339.4|32379.4|32339.4|32379.4|32339.4|32379.4|32339.4|0
1728322670000|2024-10-07 17:37:50|32373.5|32333.5|32371.5|32331.5|32374.4|32334.4|32369.4|32329.4|8
1728322680000|2024-10-07 17:38:00|32369.4|32329.4|32373.5|32333.5|32373.5|32333.5|32369.4|32329.4|6
1728322690000|2024-10-07 17:38:10|32371.5|32331.5|32376.5|32336.5|32379.4|32339.4|32369.4|32329.4|31
1728322700000|2024-10-07 17:38:20|32379.4|32339.4|32366.5|32326.5|32379.4|32339.4|32366.5|32326.5|10
1728322710000|2024-10-07 17:38:30|32373.5|32333.5|32373.5|32333.5|32373.5|32333.5|32373.5|32333.5|4
1728322720000|2024-10-07 17:38:40|32370.5|32330.5|32373.5|32333.5|32373.5|32333.5|32366.5|32326.5|8
1728322730000|2024-10-07 17:38:50|||||||||24
1728322740000|2024-10-07 17:39:00|||||||||24
1728322750000|2024-10-07 17:39:10|32383.5|32343.5|32373.5|32333.5|32383.5|32343.5|32373.5|32333.5|4
1728322760000|2024-10-07 17:39:20|||||||||1
1728322770000|2024-10-07 17:39:30|32378.5|32338.5|32383.5|32343.5|32383.5|32343.5|32378.5|32338.5|22
1728322780000|2024-10-07 17:39:40|||||||||40
1728322790000|2024-10-07 17:39:50|||||||||1
1728322810000|2024-10-07 17:40:10|32393.5|32353.5|32393.5|32353.5|32393.5|32353.5|32383.5|32343.5|14
1728322820000|2024-10-07 17:40:20|32383.5|32343.5|32388.5|32348.5|32393.5|32353.5|32383.5|32343.5|12
1728322830000|2024-10-07 17:40:30|32386.5|32346.5|32383.5|32343.5|32386.5|32346.5|32383.5|32343.5|0
1728322840000|2024-10-07 17:40:40|32386.5|32346.5|32386.5|32346.5|32386.5|32346.5|32383.5|32343.5|12
1728322850000|2024-10-07 17:40:50|32383.5|32343.5|32393.5|32353.5|32393.5|32353.5|32383.5|32343.5|7
1728322860000|2024-10-07 17:41:00|||||||||3
1728322870000|2024-10-07 17:41:10|32388.5|32348.5|32393.5|32353.5|32393.5|32353.5|32388.5|32348.5|5
1728322900000|2024-10-07 17:41:40|32388.5|32348.5|32388.5|32348.5|32388.5|32348.5|32386.5|32346.5|17
1728322910000|2024-10-07 17:41:50|32391.5|32351.5|32393.5|32353.5|32393.5|32353.5|32391.5|32351.5|7
1728322920000|2024-10-07 17:42:00|||||||||1
1728322930000|2024-10-07 17:42:10|32400.5|32360.5|32383.5|32343.5|32403.5|32363.5|32383.5|32343.5|85
1728322940000|2024-10-07 17:42:20|32380.5|32340.5|32383.5|32343.5|32383.5|32343.5|32380.5|32340.5|18
1728322950000|2024-10-07 17:42:30|32381.5|32341.5|32381.5|32341.5|32383.5|32343.5|32378.5|32338.5|6
1728322960000|2024-10-07 17:42:40|32378.5|32338.5|32383.5|32343.5|32383.5|32343.5|32378.5|32338.5|12
1728322970000|2024-10-07 17:42:50|||||||||1
1728322990000|2024-10-07 17:43:10|||||||||3
1728323000000|2024-10-07 17:43:20|32387.6|32347.6|32393.5|32353.5|32393.5|32353.5|32387.6|32347.6|26
1728323010000|2024-10-07 17:43:30|32385.4|32345.4|32376.5|32336.5|32385.4|32345.4|32373.5|32333.5|107
1728323020000|2024-10-07 17:43:40|||||||||2
1728323040000|2024-10-07 17:44:00|32373.5|32333.5|32376.5|32336.5|32376.5|32336.5|32373.5|32333.5|0
1728323060000|2024-10-07 17:44:20|||||||||13
1728323070000|2024-10-07 17:44:30|32373.5|32333.5|32373.5|32333.5|32373.5|32333.5|32373.5|32333.5|0
1728323090000|2024-10-07 17:44:50|||||||||3
1728323110000|2024-10-07 17:45:10|||||||||6
1728323120000|2024-10-07 17:45:20|32376.5|32336.5|32373.5|32333.5|32376.5|32336.5|32373.5|32333.5|32
1728323140000|2024-10-07 17:45:40|32376.5|32336.5|32379.4|32339.4|32379.4|32339.4|32376.5|32336.5|36
1728323150000|2024-10-07 17:45:50|32376.5|32336.5|32369.4|32329.4|32376.5|32336.5|32369.4|32329.4|19
1728323160000|2024-10-07 17:46:00|||||||||6
1728323170000|2024-10-07 17:46:10|32371.5|32331.5|32376.5|32336.5|32379.4|32339.4|32369.4|32329.4|20
1728323180000|2024-10-07 17:46:20|32373.5|32333.5|32379.4|32339.4|32379.4|32339.4|32371.5|32331.5|10
1728323190000|2024-10-07 17:46:30|32391.5|32351.5|32386.5|32346.5|32393.5|32353.5|32386.5|32346.5|17
1728323200000|2024-10-07 17:46:40|32389.4|32349.4|32389.4|32349.4|32393.5|32353.5|32389.4|32349.4|9
1728323210000|2024-10-07 17:46:50|32386.5|32346.5|32403.5|32363.5|32403.5|32363.5|32386.5|32346.5|61
1728323220000|2024-10-07 17:47:00|32391.5|32351.5|32386.5|32346.5|32391.5|32351.5|32386.5|32346.5|17
1728323230000|2024-10-07 17:47:10|32389.4|32349.4|32393.5|32353.5|32393.5|32353.5|32386.5|32346.5|34
1728323240000|2024-10-07 17:47:20|32396.5|32356.5|32403.5|32363.5|32403.5|32363.5|32396.5|32356.5|18
1728323250000|2024-10-07 17:47:30|32399.4|32359.4|32403.5|32363.5|32403.5|32363.5|32399.4|32359.4|8
1728323260000|2024-10-07 17:47:40|32401.5|32361.5|32396.5|32356.5|32403.5|32363.5|32393.5|32353.5|2
1728323280000|2024-10-07 17:48:00|32399.4|32359.4|32403.5|32363.5|32403.5|32363.5|32399.4|32359.4|3
1728323290000|2024-10-07 17:48:10|32409.4|32369.4|32413.5|32373.5|32413.5|32373.5|32409.4|32369.4|4
1728323300000|2024-10-07 17:48:20|32416.5|32376.5|32416.5|32376.5|32419.4|32379.4|32416.5|32376.5|2
1728323310000|2024-10-07 17:48:30|32413.5|32373.5|32413.5|32373.5|32413.5|32373.5|32413.5|32373.5|0
1728323320000|2024-10-07 17:48:40|||||||||2
1728323330000|2024-10-07 17:48:50|32416.5|32376.5|32416.5|32376.5|32416.5|32376.5|32416.5|32376.5|10
1728323340000|2024-10-07 17:49:00|32413.5|32373.5|32416.5|32376.5|32416.5|32376.5|32409.4|32369.4|11
1728323350000|2024-10-07 17:49:10|32413.5|32373.5|32413.5|32373.5|32416.5|32376.5|32413.5|32373.5|4
1728323360000|2024-10-07 17:49:20|32416.5|32376.5|32419.4|32379.4|32419.4|32379.4|32416.5|32376.5|8
1728323370000|2024-10-07 17:49:30|32423.5|32383.5|32426.5|32386.5|32429.4|32389.4|32423.5|32383.5|10
1728323380000|2024-10-07 17:49:40|32429.4|32389.4|32443.5|32403.5|32443.5|32403.5|32429.4|32389.4|57
1728323390000|2024-10-07 17:49:50|32446.5|32406.5|32436.5|32396.5|32446.5|32406.5|32436.5|32396.5|18
1728323400000|2024-10-07 17:50:00|32439.4|32399.4|32439.4|32399.4|32439.4|32399.4|32439.4|32399.4|2
1728323410000|2024-10-07 17:50:10|32436.5|32396.5|32423.5|32383.5|32436.5|32396.5|32423.5|32383.5|4
1728323420000|2024-10-07 17:50:20|32426.5|32386.5|32426.5|32386.5|32426.5|32386.5|32426.5|32386.5|2
1728323430000|2024-10-07 17:50:30|32423.5|32383.5|32426.5|32386.5|32426.5|32386.5|32421.5|32381.5|2
1728323440000|2024-10-07 17:50:40|32429.4|32389.4|32426.5|32386.5|32429.4|32389.4|32423.5|32383.5|1
1728323450000|2024-10-07 17:50:50|||||||||2
1728323460000|2024-10-07 17:51:00|32429.4|32389.4|32439.4|32399.4|32439.4|32399.4|32429.4|32389.4|21
1728323470000|2024-10-07 17:51:10|32443.5|32403.5|32443.5|32403.5|32443.5|32403.5|32443.5|32403.5|12
1728323480000|2024-10-07 17:51:20|||||||||9
1728323490000|2024-10-07 17:51:30|32446.5|32406.5|32443.5|32403.5|32446.5|32406.5|32443.5|32403.5|25
1728323500000|2024-10-07 17:51:40|32446.5|32406.5|32453.5|32413.5|32453.5|32413.5|32446.5|32406.5|8
1728323510000|2024-10-07 17:51:50|32443.5|32403.5|32443.5|32403.5|32448.5|32408.5|32443.5|32403.5|14
1728323530000|2024-10-07 17:52:10|32450.5|32410.5|32448.5|32408.5|32450.5|32410.5|32446.5|32406.5|5
1728323540000|2024-10-07 17:52:20|32453.5|32413.5|32453.5|32413.5|32453.5|32413.5|32451.5|32411.5|1
1728323550000|2024-10-07 17:52:30|32457.6|32417.6|32457.6|32417.6|32457.6|32417.6|32457.6|32417.6|43
1728323560000|2024-10-07 17:52:40|32460.5|32420.5|32453.5|32413.5|32460.5|32420.5|32450.5|32410.5|18
1728323570000|2024-10-07 17:52:50|||||||||1
1728323580000|2024-10-07 17:53:00|32455.5|32415.5|32447.6|32407.6|32455.5|32415.5|32447.6|32407.6|2
1728323590000|2024-10-07 17:53:10|32443.5|32403.5|32443.5|32403.5|32443.5|32403.5|32443.5|32403.5|32
1728323610000|2024-10-07 17:53:30|32447.6|32407.6|32447.6|32407.6|32447.6|32407.6|32447.6|32407.6|3
1728323630000|2024-10-07 17:53:50|||||||||9
1728323640000|2024-10-07 17:54:00|32450.5|32410.5|32450.5|32410.5|32453.5|32413.5|32450.5|32410.5|8
1728323650000|2024-10-07 17:54:10|32447.6|32407.6|32447.6|32407.6|32447.6|32407.6|32447.6|32407.6|1
1728323660000|2024-10-07 17:54:20|32445.5|32405.5|32445.5|32405.5|32447.6|32407.6|32445.5|32405.5|13
1728323670000|2024-10-07 17:54:30|32443.5|32403.5|32457.6|32417.6|32460.5|32420.5|32443.5|32403.5|11
1728323680000|2024-10-07 17:54:40|32460.5|32420.5|32458.5|32418.5|32460.5|32420.5|32453.5|32413.5|7
1728323690000|2024-10-07 17:54:50|32453.5|32413.5|32453.5|32413.5|32455.5|32415.5|32453.5|32413.5|7
1728323700000|2024-10-07 17:55:00|32450.5|32410.5|32453.5|32413.5|32453.5|32413.5|32450.5|32410.5|8
1728323710000|2024-10-07 17:55:10|32443.5|32403.5|32443.5|32403.5|32443.5|32403.5|32443.5|32403.5|12
1728323730000|2024-10-07 17:55:30|||||||||43
1728323740000|2024-10-07 17:55:40|||||||||12
1728323750000|2024-10-07 17:55:50|32448.5|32408.5|32443.5|32403.5|32453.5|32413.5|32443.5|32403.5|13
1728323760000|2024-10-07 17:56:00|||||||||6
1728323790000|2024-10-07 17:56:30|||||||||4
1728323800000|2024-10-07 17:56:40|||||||||2
1728323810000|2024-10-07 17:56:50|||||||||6
1728323820000|2024-10-07 17:57:00|32453.5|32413.5|32453.5|32413.5|32453.5|32413.5|32453.5|32413.5|4
1728323830000|2024-10-07 17:57:10|32457.6|32417.6|32460.5|32420.5|32460.5|32420.5|32457.6|32417.6|7
1728323840000|2024-10-07 17:57:20|32463.5|32423.5|32465.5|32425.5|32467.6|32427.6|32463.5|32423.5|20
1728323850000|2024-10-07 17:57:30|32463.5|32423.5|32463.5|32423.5|32467.6|32427.6|32460.5|32420.5|6
1728323860000|2024-10-07 17:57:40|||||||||4
1728323870000|2024-10-07 17:57:50|||||||||2
1728323880000|2024-10-07 17:58:00|32467.6|32427.6|32463.5|32423.5|32467.6|32427.6|32463.5|32423.5|14
1728323890000|2024-10-07 17:58:10|||||||||1
1728323900000|2024-10-07 17:58:20|||||||||2
1728323910000|2024-10-07 17:58:30|32457.6|32417.6|32460.5|32420.5|32463.5|32423.5|32457.6|32417.6|1
1728323920000|2024-10-07 17:58:40|32453.5|32413.5|32453.5|32413.5|32453.5|32413.5|32453.5|32413.5|22
1728323940000|2024-10-07 17:59:00|32457.6|32417.6|32463.5|32423.5|32463.5|32423.5|32457.6|32417.6|6
1728323950000|2024-10-07 17:59:10|32467.6|32427.6|32470.5|32430.5|32470.5|32430.5|32467.6|32427.6|24
1728323960000|2024-10-07 17:59:20|32467.6|32427.6|32456.5|32416.5|32470.5|32430.5|32453.5|32413.5|46
1728323970000|2024-10-07 17:59:30|32459.4|32419.4|32459.4|32419.4|32459.4|32419.4|32456.5|32416.5|5
1728323980000|2024-10-07 17:59:40|32461.5|32421.5|32459.4|32419.4|32463.5|32423.5|32459.4|32419.4|9
1728323990000|2024-10-07 17:59:50|32461.5|32421.5|32456.5|32416.5|32461.5|32421.5|32456.5|32416.5|8
1728324000000|2024-10-07 18:00:00|32453.5|32413.5|32459.4|32419.4|32459.4|32419.4|32449.4|32409.4|6
1728324010000|2024-10-07 18:00:10|32453.5|32413.5|32453.5|32413.5|32453.5|32413.5|32453.5|32413.5|4
1728324020000|2024-10-07 18:00:20|32456.5|32416.5|32453.5|32413.5|32456.5|32416.5|32453.5|32413.5|4
1728324030000|2024-10-07 18:00:30|32456.5|32416.5|32459.4|32419.4|32459.4|32419.4|32456.5|32416.5|9
1728324040000|2024-10-07 18:00:40|32461.5|32421.5|32463.5|32423.5|32466.5|32426.5|32459.4|32419.4|5
1728324050000|2024-10-07 18:00:50|32466.5|32426.5|32463.5|32423.5|32466.5|32426.5|32463.5|32423.5|30
1728324060000|2024-10-07 18:01:00|32461.5|32421.5|32459.4|32419.4|32463.5|32423.5|32459.4|32419.4|26
1728324070000|2024-10-07 18:01:10|32453.5|32413.5|32453.5|32413.5|32453.5|32413.5|32453.5|32413.5|0
1728324080000|2024-10-07 18:01:20|32451.5|32411.5|32459.4|32419.4|32459.4|32419.4|32451.5|32411.5|7
1728324090000|2024-10-07 18:01:30|32463.5|32423.5|32463.5|32423.5|32463.5|32423.5|32461.5|32421.5|9
1728324100000|2024-10-07 18:01:40|32456.5|32416.5|32456.5|32416.5|32456.5|32416.5|32453.5|32413.5|23
1728324110000|2024-10-07 18:01:50|32453.5|32413.5|32459.4|32419.4|32459.4|32419.4|32453.5|32413.5|0
1728324120000|2024-10-07 18:02:00|32463.5|32423.5|32456.5|32416.5|32463.5|32423.5|32456.5|32416.5|12
1728324130000|2024-10-07 18:02:10|32453.5|32413.5|32453.5|32413.5|32456.5|32416.5|32451.5|32411.5|25
1728324140000|2024-10-07 18:02:20|32448.5|32408.5|32443.5|32403.5|32453.5|32413.5|32443.5|32403.5|15
1728324150000|2024-10-07 18:02:30|32439.4|32399.4|32433.5|32393.5|32439.4|32399.4|32433.5|32393.5|20
1728324160000|2024-10-07 18:02:40|32439.4|32399.4|32433.5|32393.5|32443.5|32403.5|32433.5|32393.5|13
1728324170000|2024-10-07 18:02:50|32423.5|32383.5|32419.4|32379.4|32423.5|32383.5|32419.4|32379.4|17
1728324180000|2024-10-07 18:03:00|32421.5|32381.5|32423.5|32383.5|32423.5|32383.5|32421.5|32381.5|24
1728324190000|2024-10-07 18:03:10|32419.4|32379.4|32419.4|32379.4|32419.4|32379.4|32419.4|32379.4|13
1728324200000|2024-10-07 18:03:20|32421.5|32381.5|32413.5|32373.5|32423.5|32383.5|32413.5|32373.5|13
1728324210000|2024-10-07 18:03:30|32416.5|32376.5|32402.4|32362.4|32416.5|32376.5|32402.4|32362.4|23
1728324220000|2024-10-07 18:03:40|32405.3|32365.3|32405.3|32365.3|32405.3|32365.3|32402.4|32362.4|0
1728324240000|2024-10-07 18:04:00|32402.4|32362.4|32399.4|32359.4|32402.4|32362.4|32395.3|32355.3|18
1728324250000|2024-10-07 18:04:10|32397.4|32357.4|32389.4|32349.4|32397.4|32357.4|32389.4|32349.4|13
1728324260000|2024-10-07 18:04:20|32392.4|32352.4|32392.4|32352.4|32392.4|32352.4|32392.4|32352.4|0
1728324270000|2024-10-07 18:04:30|32389.4|32349.4|32402.4|32362.4|32402.4|32362.4|32389.4|32349.4|9
1728324280000|2024-10-07 18:04:40|32399.4|32359.4|32402.4|32362.4|32402.4|32362.4|32399.4|32359.4|3
1728324290000|2024-10-07 18:04:50|32399.4|32359.4|32399.4|32359.4|32402.4|32362.4|32399.4|32359.4|4
1728324300000|2024-10-07 18:05:00|32402.4|32362.4|32399.4|32359.4|32405.3|32365.3|32399.4|32359.4|1
1728324310000|2024-10-07 18:05:10|32395.3|32355.3|32402.4|32362.4|32402.4|32362.4|32395.3|32355.3|30
1728324320000|2024-10-07 18:05:20|32405.3|32365.3|32399.4|32359.4|32405.3|32365.3|32399.4|32359.4|4
1728324330000|2024-10-07 18:05:30|32402.4|32362.4|32399.4|32359.4|32402.4|32362.4|32399.4|32359.4|3
1728324340000|2024-10-07 18:05:40|32402.4|32362.4|32399.4|32359.4|32402.4|32362.4|32399.4|32359.4|5
1728324350000|2024-10-07 18:05:50|32395.3|32355.3|32392.4|32352.4|32395.3|32355.3|32392.4|32352.4|22
1728324360000|2024-10-07 18:06:00|32395.3|32355.3|32395.3|32355.3|32395.3|32355.3|32395.3|32355.3|2
1728324370000|2024-10-07 18:06:10|32383.3|32343.3|32375.3|32335.3|32385.3|32345.3|32375.3|32335.3|217
1728324380000|2024-10-07 18:06:20|32378.3|32338.3|32375.3|32335.3|32378.3|32338.3|32375.3|32335.3|35
1728324390000|2024-10-07 18:06:30|32378.3|32338.3|32381.3|32341.3|32381.3|32341.3|32378.3|32338.3|22
1728324400000|2024-10-07 18:06:40|32374.2|32334.2|32381.3|32341.3|32381.3|32341.3|32371.3|32331.3|176
1728324410000|2024-10-07 18:06:50|||||||||8
1728324420000|2024-10-07 18:07:00|32373.3|32333.3|32373.3|32333.3|32373.3|32333.3|32371.3|32331.3|4
1728324430000|2024-10-07 18:07:10|32375.3|32335.3|32378.3|32338.3|32378.3|32338.3|32375.3|32335.3|9
1728324440000|2024-10-07 18:07:20|32381.3|32341.3|32381.3|32341.3|32381.3|32341.3|32381.3|32341.3|2
1728324460000|2024-10-07 18:07:40|||||||||3
1728324470000|2024-10-07 18:07:50|||||||||22
1728324480000|2024-10-07 18:08:00|||||||||10
1728324490000|2024-10-07 18:08:10|32385.3|32345.3|32383.3|32343.3|32385.3|32345.3|32383.3|32343.3|12
1728324500000|2024-10-07 18:08:20|32381.3|32341.3|32381.3|32341.3|32385.3|32345.3|32381.3|32341.3|6
1728324510000|2024-10-07 18:08:30|32378.3|32338.3|32381.3|32341.3|32381.3|32341.3|32375.3|32335.3|10
1728324520000|2024-10-07 18:08:40|32378.3|32338.3|32353.3|32313.3|32381.3|32341.3|32353.3|32313.3|22
1728324530000|2024-10-07 18:08:50|32355.3|32315.3|32355.3|32315.3|32355.3|32315.3|32353.3|32313.3|22
1728324540000|2024-10-07 18:09:00|32361.3|32321.3|32363.3|32323.3|32363.3|32323.3|32361.3|32321.3|25
1728324550000|2024-10-07 18:09:10|32361.3|32321.3|32361.3|32321.3|32363.3|32323.3|32361.3|32321.3|0
1728324560000|2024-10-07 18:09:20|32358.3|32318.3|32355.3|32315.3|32358.3|32318.3|32355.3|32315.3|34
1728324570000|2024-10-07 18:09:30|32358.3|32318.3|32355.3|32315.3|32358.3|32318.3|32355.3|32315.3|61
1728324580000|2024-10-07 18:09:40|32353.3|32313.3|32355.3|32315.3|32355.3|32315.3|32353.3|32313.3|6
1728324590000|2024-10-07 18:09:50|32358.3|32318.3|32363.3|32323.3|32363.3|32323.3|32358.3|32318.3|21
1728324600000|2024-10-07 18:10:00|32361.3|32321.3|32375.3|32335.3|32378.3|32338.3|32361.3|32321.3|11
1728324610000|2024-10-07 18:10:10|32378.3|32338.3|32375.3|32335.3|32381.3|32341.3|32375.3|32335.3|13
1728324620000|2024-10-07 18:10:20|32378.3|32338.3|32397.4|32357.4|32397.4|32357.4|32378.3|32338.3|50
1728324630000|2024-10-07 18:10:30|32399.4|32359.4|32395.3|32355.3|32399.4|32359.4|32395.3|32355.3|4
1728324640000|2024-10-07 18:10:40|32399.4|32359.4|32399.4|32359.4|32399.4|32359.4|32397.4|32357.4|16
1728324650000|2024-10-07 18:10:50|32402.4|32362.4|32389.4|32349.4|32402.4|32362.4|32387.4|32347.4|93
1728324660000|2024-10-07 18:11:00|32395.3|32355.3|32392.4|32352.4|32395.3|32355.3|32392.4|32352.4|26
1728324670000|2024-10-07 18:11:10|32395.3|32355.3|32373.3|32333.3|32395.3|32355.3|32368.3|32328.3|296
1728324680000|2024-10-07 18:11:20|32365.3|32325.3|32365.3|32325.3|32371.3|32331.3|32365.3|32325.3|13
1728324690000|2024-10-07 18:11:30|32368.3|32328.3|32365.3|32325.3|32375.3|32335.3|32365.3|32325.3|34
1728324700000|2024-10-07 18:11:40|32368.3|32328.3|32375.3|32335.3|32375.3|32335.3|32361.3|32321.3|59
1728324710000|2024-10-07 18:11:50|32371.3|32331.3|32368.3|32328.3|32371.3|32331.3|32368.3|32328.3|40
1728324720000|2024-10-07 18:12:00|32365.3|32325.3|32361.3|32321.3|32365.3|32325.3|32361.3|32321.3|19
1728324730000|2024-10-07 18:12:10|32368.3|32328.3|32365.3|32325.3|32368.3|32328.3|32363.3|32323.3|23
1728324740000|2024-10-07 18:12:20|32368.3|32328.3|32351.3|32311.3|32368.3|32328.3|32351.3|32311.3|126
1728324750000|2024-10-07 18:12:30|32345.3|32305.3|32338.3|32298.3|32345.3|32305.3|32335.3|32295.3|28
1728324760000|2024-10-07 18:12:40|32341.3|32301.3|32363.3|32323.3|32363.3|32323.3|32341.3|32301.3|67
1728324770000|2024-10-07 18:12:50|32361.3|32321.3|32358.3|32318.3|32361.3|32321.3|32355.3|32315.3|14
1728324780000|2024-10-07 18:13:00|32355.3|32315.3|32361.3|32321.3|32361.3|32321.3|32355.3|32315.3|67
1728324790000|2024-10-07 18:13:10|32365.3|32325.3|32378.3|32338.3|32378.3|32338.3|32365.3|32325.3|66
1728324800000|2024-10-07 18:13:20|32375.3|32335.3|32375.3|32335.3|32381.3|32341.3|32375.3|32335.3|23
1728324810000|2024-10-07 18:13:30|32373.3|32333.3|32365.3|32325.3|32375.3|32335.3|32365.3|32325.3|79
1728324820000|2024-10-07 18:13:40|32368.3|32328.3|32365.3|32325.3|32368.3|32328.3|32365.3|32325.3|22
1728324830000|2024-10-07 18:13:50|32375.3|32335.3|32372.4|32332.4|32379.4|32339.4|32372.4|32332.4|49
1728324840000|2024-10-07 18:14:00|32375.3|32335.3|32363.5|32323.5|32391.4|32351.4|32363.5|32323.5|261
1728324850000|2024-10-07 18:14:10|32357.5|32317.5|32373.5|32333.5|32373.5|32333.5|32357.5|32317.5|167
1728324860000|2024-10-07 18:14:20|32377.5|32337.5|32377.5|32337.5|32377.5|32337.5|32373.5|32333.5|134
1728324870000|2024-10-07 18:14:30|32373.5|32333.5|32373.5|32333.5|32373.5|32333.5|32367.5|32327.5|211
1728324880000|2024-10-07 18:14:40|32370.5|32330.5|32377.5|32337.5|32380.5|32340.5|32367.5|32327.5|175
1728324890000|2024-10-07 18:14:50|32373.5|32333.5|32377.5|32337.5|32377.5|32337.5|32373.5|32333.5|244
1728324900000|2024-10-07 18:15:00|32380.5|32340.5|32380.5|32340.5|32387.5|32347.5|32377.5|32337.5|63
1728324910000|2024-10-07 18:15:10|32377.5|32337.5|32373.5|32333.5|32380.5|32340.5|32373.5|32333.5|23
1728324920000|2024-10-07 18:15:20|32376.4|32336.4|32383.5|32343.5|32383.5|32343.5|32376.4|32336.4|83
1728324930000|2024-10-07 18:15:30|32375.5|32335.5|32390.5|32350.5|32393.5|32353.5|32375.5|32335.5|65
1728324940000|2024-10-07 18:15:40|32388.5|32348.5|32380.5|32340.5|32388.5|32348.5|32380.5|32340.5|16
1728324950000|2024-10-07 18:15:50|32373.5|32333.5|32373.5|32333.5|32373.5|32333.5|32363.5|32323.5|25
1728324960000|2024-10-07 18:16:00|32370.5|32330.5|32373.5|32333.5|32377.5|32337.5|32370.5|32330.5|17
1728324970000|2024-10-07 18:16:10|32370.5|32330.5|32380.5|32340.5|32380.5|32340.5|32367.5|32327.5|44
1728324980000|2024-10-07 18:16:20|32383.5|32343.5|32400.5|32360.5|32405.5|32365.5|32383.5|32343.5|124
1728324990000|2024-10-07 18:16:30|32403.5|32363.5|32415.5|32375.5|32415.5|32375.5|32400.5|32360.5|91
1728325000000|2024-10-07 18:16:40|32403.5|32363.5|32403.5|32363.5|32403.5|32363.5|32403.5|32363.5|126
1728325010000|2024-10-07 18:16:50|32400.5|32360.5|32397.5|32357.5|32400.5|32360.5|32397.5|32357.5|3
1728325020000|2024-10-07 18:17:00|32395.5|32355.5|32397.5|32357.5|32400.5|32360.5|32395.5|32355.5|26
1728325030000|2024-10-07 18:17:10|32400.5|32360.5|32387.5|32347.5|32403.5|32363.5|32387.5|32347.5|45
1728325040000|2024-10-07 18:17:20|32383.5|32343.5|32383.5|32343.5|32383.5|32343.5|32383.5|32343.5|25
1728325050000|2024-10-07 18:17:30|32385.5|32345.5|32387.5|32347.5|32387.5|32347.5|32383.5|32343.5|20
1728325060000|2024-10-07 18:17:40|32385.5|32345.5|32387.5|32347.5|32387.5|32347.5|32383.5|32343.5|50
1728325070000|2024-10-07 18:17:50|32385.5|32345.5|32387.5|32347.5|32387.5|32347.5|32385.5|32345.5|5
1728325080000|2024-10-07 18:18:00|32385.5|32345.5|32387.5|32347.5|32387.5|32347.5|32385.5|32345.5|1
1728325090000|2024-10-07 18:18:10|32383.5|32343.5|32375.5|32335.5|32383.5|32343.5|32367.5|32327.5|77
1728325100000|2024-10-07 18:18:20|32373.5|32333.5|32383.5|32343.5|32383.5|32343.5|32373.5|32333.5|11
1728325110000|2024-10-07 18:18:30|32377.5|32337.5|32377.5|32337.5|32377.5|32337.5|32377.5|32337.5|25
1728325120000|2024-10-07 18:18:40|32373.5|32333.5|32375.5|32335.5|32377.5|32337.5|32373.5|32333.5|7
1728325130000|2024-10-07 18:18:50|32367.5|32327.5|32367.5|32327.5|32367.5|32327.5|32367.5|32327.5|50
1728325140000|2024-10-07 18:19:00|32372.5|32332.5|32375.5|32335.5|32375.5|32335.5|32370.5|32330.5|27
1728325150000|2024-10-07 18:19:10|||||||||23
1728325160000|2024-10-07 18:19:20|32367.5|32327.5|32367.5|32327.5|32367.5|32327.5|32367.5|32327.5|25
1728325170000|2024-10-07 18:19:30|32372.5|32332.5|32365.5|32325.5|32372.5|32332.5|32365.5|32325.5|108
1728325180000|2024-10-07 18:19:40|32368.5|32328.5|32370.5|32330.5|32373.5|32333.5|32365.5|32325.5|28
1728325190000|2024-10-07 18:19:50|32372.5|32332.5|32372.5|32332.5|32375.5|32335.5|32368.5|32328.5|439
1728345600000|2024-10-08 00:00:00|32339.4|32299.4|32329.4|32289.4|32364.4|32324.4|32324.4|32284.4|59
1728345610000|2024-10-08 00:00:10|32331.4|32291.4|32324.4|32284.4|32331.4|32291.4|32317.4|32277.4|10
1728345620000|2024-10-08 00:00:20|32341.4|32301.4|32336.4|32296.4|32344.4|32304.4|32334.4|32294.4|3
1728345630000|2024-10-08 00:00:30|32339.4|32299.4|32334.4|32294.4|32344.4|32304.4|32334.4|32294.4|5
1728345640000|2024-10-08 00:00:40|32332.4|32292.4|32329.4|32289.4|32337.4|32297.4|32326.4|32286.4|3
1728345650000|2024-10-08 00:00:50|32332.4|32292.4|32342.4|32302.4|32349.4|32309.4|32329.4|32289.4|11
1728345660000|2024-10-08 00:01:00|32344.4|32304.4|32366.4|32326.4|32371.4|32331.4|32344.4|32304.4|14
1728345670000|2024-10-08 00:01:10|32364.4|32324.4|32376.4|32336.4|32376.4|32336.4|32364.4|32324.4|3
1728345680000|2024-10-08 00:01:20|32379.4|32339.4|32396.4|32356.4|32396.4|32356.4|32379.4|32339.4|3
1728345690000|2024-10-08 00:01:30|32406.4|32366.4|32401.4|32361.4|32406.4|32366.4|32401.4|32361.4|4
1728345700000|2024-10-08 00:01:40|32409.4|32369.4|32401.4|32361.4|32409.4|32369.4|32401.4|32361.4|4
1728345710000|2024-10-08 00:01:50|32412.5|32372.5|32415.5|32375.5|32421.4|32381.4|32412.5|32372.5|32
1728345720000|2024-10-08 00:02:00|32418.5|32378.5|32428.5|32388.5|32435.5|32395.5|32403.5|32363.5|215
1728345730000|2024-10-08 00:02:10|32435.5|32395.5|32435.5|32395.5|32435.5|32395.5|32435.5|32395.5|7
1728345740000|2024-10-08 00:02:20|32438.5|32398.5|32426.4|32386.4|32440.5|32400.5|32426.4|32386.4|9
1728345750000|2024-10-08 00:02:30|32418.5|32378.5|32426.4|32386.4|32426.4|32386.4|32418.5|32378.5|18
1728345760000|2024-10-08 00:02:40|32428.5|32388.5|32421.4|32381.4|32428.5|32388.5|32421.4|32381.4|11
1728345770000|2024-10-08 00:02:50|32418.5|32378.5|32425.5|32385.5|32425.5|32385.5|32418.5|32378.5|13
1728345780000|2024-10-08 00:03:00|32428.5|32388.5|32433.5|32393.5|32433.5|32393.5|32425.5|32385.5|4
1728345800000|2024-10-08 00:03:20|32435.5|32395.5|32443.5|32403.5|32443.5|32403.5|32435.5|32395.5|0
1728345810000|2024-10-08 00:03:30|32446.4|32406.4|32440.5|32400.5|32446.4|32406.4|32440.5|32400.5|3
1728345820000|2024-10-08 00:03:40|32433.5|32393.5|32428.5|32388.5|32433.5|32393.5|32425.5|32385.5|0
1728345830000|2024-10-08 00:03:50|32438.5|32398.5|32435.5|32395.5|32440.5|32400.5|32433.5|32393.5|6
1728345840000|2024-10-08 00:04:00|32433.5|32393.5|32438.5|32398.5|32438.5|32398.5|32433.5|32393.5|0
1728345850000|2024-10-08 00:04:10|32435.5|32395.5|32435.5|32395.5|32435.5|32395.5|32435.5|32395.5|0
1728345870000|2024-10-08 00:04:30|32440.5|32400.5|32443.5|32403.5|32443.5|32403.5|32440.5|32400.5|3
1728345880000|2024-10-08 00:04:40|32445.5|32405.5|32445.5|32405.5|32445.5|32405.5|32445.5|32405.5|0
1728345900000|2024-10-08 00:05:00|32448.5|32408.5|32438.5|32398.5|32448.5|32408.5|32438.5|32398.5|0
1728345910000|2024-10-08 00:05:10|32455.5|32415.5|32458.5|32418.5|32458.5|32418.5|32455.5|32415.5|5
1728345930000|2024-10-08 00:05:30|32455.5|32415.5|32453.5|32413.5|32455.5|32415.5|32453.5|32413.5|0
1728345950000|2024-10-08 00:05:50|32455.5|32415.5|32473.5|32433.5|32473.5|32433.5|32455.5|32415.5|7
1728345960000|2024-10-08 00:06:00|32483.5|32443.5|32473.5|32433.5|32488.5|32448.5|32473.5|32433.5|7
1728345970000|2024-10-08 00:06:10|32475.5|32435.5|32475.5|32435.5|32475.5|32435.5|32473.5|32433.5|0
1728345980000|2024-10-08 00:06:20|32483.5|32443.5|32473.5|32433.5|32483.5|32443.5|32473.5|32433.5|0
1728345990000|2024-10-08 00:06:30|32463.5|32423.5|32465.5|32425.5|32468.5|32428.5|32461.4|32421.4|1
1728346000000|2024-10-08 00:06:40|32470.5|32430.5|32470.5|32430.5|32470.5|32430.5|32470.5|32430.5|2
1728346010000|2024-10-08 00:06:50|32473.5|32433.5|32470.5|32430.5|32475.5|32435.5|32470.5|32430.5|2
1728346020000|2024-10-08 00:07:00|32472.5|32432.5|32475.5|32435.5|32475.5|32435.5|32472.5|32432.5|0
1728346030000|2024-10-08 00:07:10|32478.5|32438.5|32475.5|32435.5|32478.5|32438.5|32475.5|32435.5|0
1728346040000|2024-10-08 00:07:20|32478.5|32438.5|32475.5|32435.5|32478.5|32438.5|32475.5|32435.5|0
1728346050000|2024-10-08 00:07:30|32465.5|32425.5|32468.5|32428.5|32473.5|32433.5|32465.5|32425.5|18
1728346060000|2024-10-08 00:07:40|32465.5|32425.5|32468.5|32428.5|32468.5|32428.5|32465.5|32425.5|0
1728346070000|2024-10-08 00:07:50|32470.5|32430.5|32485.5|32445.5|32488.5|32448.5|32468.5|32428.5|6
1728346080000|2024-10-08 00:08:00|32488.5|32448.5|32495.5|32455.5|32495.5|32455.5|32488.5|32448.5|2
1728346090000|2024-10-08 00:08:10|||||||||1
1728346100000|2024-10-08 00:08:20|32485.5|32445.5|32480.5|32440.5|32485.5|32445.5|32480.5|32440.5|5
1728346110000|2024-10-08 00:08:30|32485.5|32445.5|32500.5|32460.5|32500.5|32460.5|32485.5|32445.5|3
1728346120000|2024-10-08 00:08:40|32495.5|32455.5|32483.5|32443.5|32495.5|32455.5|32483.5|32443.5|0
1728346130000|2024-10-08 00:08:50|32480.5|32440.5|32485.5|32445.5|32485.5|32445.5|32480.5|32440.5|1
1728346140000|2024-10-08 00:09:00|32483.5|32443.5|32483.5|32443.5|32485.5|32445.5|32483.5|32443.5|2
1728346150000|2024-10-08 00:09:10|32485.5|32445.5|32495.5|32455.5|32495.5|32455.5|32483.5|32443.5|3
1728346160000|2024-10-08 00:09:20|32498.5|32458.5|32495.5|32455.5|32498.5|32458.5|32495.5|32455.5|0
1728346170000|2024-10-08 00:09:30|32498.5|32458.5|32495.5|32455.5|32498.5|32458.5|32495.5|32455.5|0
1728346180000|2024-10-08 00:09:40|32498.5|32458.5|32495.5|32455.5|32498.5|32458.5|32495.5|32455.5|0
1728346190000|2024-10-08 00:09:50|32498.5|32458.5|32490.5|32450.5|32500.5|32460.5|32490.5|32450.5|2
1728346200000|2024-10-08 00:10:00|32495.5|32455.5|32490.5|32450.5|32495.5|32455.5|32490.5|32450.5|3
1728346210000|2024-10-08 00:10:10|32488.5|32448.5|32488.5|32448.5|32490.5|32450.5|32488.5|32448.5|0
1728346220000|2024-10-08 00:10:20|32490.5|32450.5|32490.5|32450.5|32490.5|32450.5|32490.5|32450.5|6
1728346230000|2024-10-08 00:10:30|32495.5|32455.5|32495.5|32455.5|32495.5|32455.5|32495.5|32455.5|5
1728346250000|2024-10-08 00:10:50|32498.5|32458.5|32495.5|32455.5|32498.5|32458.5|32495.5|32455.5|0
1728346290000|2024-10-08 00:11:30|32500.5|32460.5|32505.5|32465.5|32505.5|32465.5|32500.5|32460.5|2
1728346300000|2024-10-08 00:11:40|32500.5|32460.5|32495.5|32455.5|32500.5|32460.5|32495.5|32455.5|5
1728346310000|2024-10-08 00:11:50|32485.5|32445.5|32485.5|32445.5|32485.5|32445.5|32485.5|32445.5|3
1728346320000|2024-10-08 00:12:00|32487.5|32447.5|32495.5|32455.5|32495.5|32455.5|32487.5|32447.5|0
1728346330000|2024-10-08 00:12:10|||||||||2
1728346340000|2024-10-08 00:12:20|32490.5|32450.5|32495.5|32455.5|32495.5|32455.5|32490.5|32450.5|2
1728346360000|2024-10-08 00:12:40|32493.5|32453.5|32480.5|32440.5|32495.5|32455.5|32480.5|32440.5|2
1728346370000|2024-10-08 00:12:50|32478.5|32438.5|32480.5|32440.5|32480.5|32440.5|32478.5|32438.5|3
1728346380000|2024-10-08 00:13:00|32482.5|32442.5|32485.5|32445.5|32485.5|32445.5|32475.5|32435.5|46
1728346400000|2024-10-08 00:13:20|||||||||1
1728346430000|2024-10-08 00:13:50|||||||||1
1728346440000|2024-10-08 00:14:00|32490.5|32450.5|32488.5|32448.5|32490.5|32450.5|32485.5|32445.5|2
1728346450000|2024-10-08 00:14:10|32490.5|32450.5|32490.5|32450.5|32490.5|32450.5|32485.5|32445.5|2
1728346470000|2024-10-08 00:14:30|32485.5|32445.5|32485.5|32445.5|32485.5|32445.5|32485.5|32445.5|0
1728346480000|2024-10-08 00:14:40|32490.5|32450.5|32490.5|32450.5|32495.5|32455.5|32490.5|32450.5|3
1728346490000|2024-10-08 00:14:50|32493.5|32453.5|32493.5|32453.5|32493.5|32453.5|32490.5|32450.5|0
1728346500000|2024-10-08 00:15:00|32490.5|32450.5|32490.5|32450.5|32493.5|32453.5|32490.5|32450.5|0
1728346510000|2024-10-08 00:15:10|32487.5|32447.5|32485.5|32445.5|32487.5|32447.5|32485.5|32445.5|0
1728346550000|2024-10-08 00:15:50|||||||||2
1728346560000|2024-10-08 00:16:00|32493.5|32453.5|32490.5|32450.5|32493.5|32453.5|32490.5|32450.5|1
1728346570000|2024-10-08 00:16:10|32492.5|32452.5|32465.5|32425.5|32495.5|32455.5|32465.5|32425.5|13
1728346580000|2024-10-08 00:16:20|32470.5|32430.5|32470.5|32430.5|32475.5|32435.5|32470.5|32430.5|2
1728346600000|2024-10-08 00:16:40|||||||||4
1728346610000|2024-10-08 00:16:50|32475.5|32435.5|32480.5|32440.5|32480.5|32440.5|32475.5|32435.5|1
1728346620000|2024-10-08 00:17:00|32475.5|32435.5|32465.5|32425.5|32480.5|32440.5|32465.5|32425.5|1
1728346660000|2024-10-08 00:17:40|32470.5|32430.5|32470.5|32430.5|32470.5|32430.5|32470.5|32430.5|0
1728346680000|2024-10-08 00:18:00|32473.5|32433.5|32480.5|32440.5|32480.5|32440.5|32473.5|32433.5|0
1728346690000|2024-10-08 00:18:10|32485.5|32445.5|32485.5|32445.5|32485.5|32445.5|32480.5|32440.5|0
1728346710000|2024-10-08 00:18:30|32480.5|32440.5|32480.5|32440.5|32482.5|32442.5|32480.5|32440.5|0
1728346720000|2024-10-08 00:18:40|32483.5|32443.5|32480.5|32440.5|32485.5|32445.5|32480.5|32440.5|1
1728346750000|2024-10-08 00:19:10|32478.5|32438.5|32480.5|32440.5|32480.5|32440.5|32475.5|32435.5|1
1728346770000|2024-10-08 00:19:30|32475.5|32435.5|32480.5|32440.5|32480.5|32440.5|32475.5|32435.5|1
1728346790000|2024-10-08 00:19:50|32483.5|32443.5|32483.5|32443.5|32485.5|32445.5|32483.5|32443.5|0
1728346800000|2024-10-08 00:20:00|32485.5|32445.5|32495.5|32455.5|32495.5|32455.5|32485.5|32445.5|8
1728346810000|2024-10-08 00:20:10|32498.5|32458.5|32498.5|32458.5|32498.5|32458.5|32498.5|32458.5|1
1728346820000|2024-10-08 00:20:20|32501.4|32461.4|32500.5|32460.5|32505.5|32465.5|32500.5|32460.5|10
1728346840000|2024-10-08 00:20:40|32505.5|32465.5|32500.5|32460.5|32505.5|32465.5|32500.5|32460.5|0
1728346860000|2024-10-08 00:21:00|32495.5|32455.5|32495.5|32455.5|32500.5|32460.5|32495.5|32455.5|0
1728346870000|2024-10-08 00:21:10|32500.5|32460.5|32495.5|32455.5|32500.5|32460.5|32495.5|32455.5|0
1728346880000|2024-10-08 00:21:20|32500.5|32460.5|32505.5|32465.5|32505.5|32465.5|32495.5|32455.5|0
1728346930000|2024-10-08 00:22:10|||||||||2
1728347000000|2024-10-08 00:23:20|32500.5|32460.5|32500.5|32460.5|32500.5|32460.5|32500.5|32460.5|2
1728347010000|2024-10-08 00:23:30|32495.5|32455.5|32495.5|32455.5|32495.5|32455.5|32495.5|32455.5|0
1728347030000|2024-10-08 00:23:50|32500.5|32460.5|32500.5|32460.5|32500.5|32460.5|32500.5|32460.5|0
1728347080000|2024-10-08 00:24:40|32502.5|32462.5|32500.5|32460.5|32502.5|32462.5|32500.5|32460.5|0
1728347090000|2024-10-08 00:24:50|32505.5|32465.5|32495.5|32455.5|32505.5|32465.5|32495.5|32455.5|1
1728347130000|2024-10-08 00:25:30|32498.4|32458.4|32498.4|32458.4|32498.4|32458.4|32498.4|32458.4|0
1728347150000|2024-10-08 00:25:50|32500.5|32460.5|32500.5|32460.5|32500.5|32460.5|32500.5|32460.5|1
1728347160000|2024-10-08 00:26:00|32502.5|32462.5|32498.4|32458.4|32502.5|32462.5|32498.4|32458.4|0
1728347220000|2024-10-08 00:27:00|32505.5|32465.5|32505.5|32465.5|32505.5|32465.5|32505.5|32465.5|1
1728347230000|2024-10-08 00:27:10|32503.4|32463.4|32503.4|32463.4|32503.4|32463.4|32503.4|32463.4|5
1728347250000|2024-10-08 00:27:30|32500.5|32460.5|32498.4|32458.4|32500.5|32460.5|32495.5|32455.5|0
1728347260000|2024-10-08 00:27:40|32495.5|32455.5|32503.4|32463.4|32503.4|32463.4|32495.5|32455.5|0
1728347270000|2024-10-08 00:27:50|32501.4|32461.4|32505.5|32465.5|32505.5|32465.5|32501.4|32461.4|1
1728347280000|2024-10-08 00:28:00|32503.4|32463.4|32503.4|32463.4|32503.4|32463.4|32503.4|32463.4|0
1728347290000|2024-10-08 00:28:10|32505.5|32465.5|32505.5|32465.5|32505.5|32465.5|32503.4|32463.4|0
1728347310000|2024-10-08 00:28:30|32503.4|32463.4|32505.5|32465.5|32505.5|32465.5|32503.4|32463.4|0
1728347320000|2024-10-08 00:28:40|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|10
1728347330000|2024-10-08 00:28:50|32505.5|32465.5|32505.5|32465.5|32505.5|32465.5|32505.5|32465.5|2
1728347390000|2024-10-08 00:29:50|||||||||1
1728347410000|2024-10-08 00:30:10|32502.5|32462.5|32495.5|32455.5|32502.5|32462.5|32495.5|32455.5|3
1728347420000|2024-10-08 00:30:20|32505.5|32465.5|32505.5|32465.5|32505.5|32465.5|32505.5|32465.5|121
1728347450000|2024-10-08 00:30:50|32503.4|32463.4|32500.5|32460.5|32503.4|32463.4|32500.5|32460.5|112
1728347460000|2024-10-08 00:31:00|32503.4|32463.4|32500.5|32460.5|32505.5|32465.5|32498.4|32458.4|3
1728347470000|2024-10-08 00:31:10|32498.4|32458.4|32495.5|32455.5|32498.4|32458.4|32495.5|32455.5|0
1728347480000|2024-10-08 00:31:20|||||||||100
1728347490000|2024-10-08 00:31:30|32497.5|32457.5|32495.5|32455.5|32497.5|32457.5|32495.5|32455.5|0
1728347500000|2024-10-08 00:31:40|32497.5|32457.5|32497.5|32457.5|32497.5|32457.5|32497.5|32457.5|1
1728347510000|2024-10-08 00:31:50|32500.5|32460.5|32497.5|32457.5|32500.5|32460.5|32497.5|32457.5|0
1728347530000|2024-10-08 00:32:10|32495.5|32455.5|32497.5|32457.5|32497.5|32457.5|32495.5|32455.5|1
1728347550000|2024-10-08 00:32:30|32495.5|32455.5|32495.5|32455.5|32495.5|32455.5|32492.5|32452.5|0
1728347560000|2024-10-08 00:32:40|32497.5|32457.5|32495.5|32455.5|32497.5|32457.5|32495.5|32455.5|0
1728347580000|2024-10-08 00:33:00|32497.5|32457.5|32492.5|32452.5|32497.5|32457.5|32492.5|32452.5|0
1728347590000|2024-10-08 00:33:10|32482.5|32442.5|32482.5|32442.5|32485.5|32445.5|32482.5|32442.5|4
1728347600000|2024-10-08 00:33:20|32485.5|32445.5|32487.5|32447.5|32487.5|32447.5|32482.5|32442.5|2
1728347610000|2024-10-08 00:33:30|32484.5|32444.5|32482.5|32442.5|32484.5|32444.5|32482.5|32442.5|3
1728347630000|2024-10-08 00:33:50|||||||||1
1728347650000|2024-10-08 00:34:10|32477.5|32437.5|32477.5|32437.5|32477.5|32437.5|32477.5|32437.5|1
1728347670000|2024-10-08 00:34:30|32475.5|32435.5|32477.5|32437.5|32477.5|32437.5|32475.5|32435.5|1
1728347700000|2024-10-08 00:35:00|32479.5|32439.5|32482.5|32442.5|32482.5|32442.5|32479.5|32439.5|17
1728347720000|2024-10-08 00:35:20|32487.5|32447.5|32482.5|32442.5|32487.5|32447.5|32482.5|32442.5|0
1728347760000|2024-10-08 00:36:00|32485.5|32445.5|32487.5|32447.5|32487.5|32447.5|32482.5|32442.5|2
1728347770000|2024-10-08 00:36:10|32484.5|32444.5|32484.5|32444.5|32486.5|32446.5|32484.5|32444.5|1
1728347800000|2024-10-08 00:36:40|32482.5|32442.5|32484.5|32444.5|32484.5|32444.5|32482.5|32442.5|0
1728347810000|2024-10-08 00:36:50|32482.5|32442.5|32477.5|32437.5|32482.5|32442.5|32477.5|32437.5|1
1728347860000|2024-10-08 00:37:40|32479.5|32439.5|32482.5|32442.5|32484.5|32444.5|32479.5|32439.5|0
1728347940000|2024-10-08 00:39:00|||||||||1
1728347960000|2024-10-08 00:39:20|32485.5|32445.5|32482.5|32442.5|32485.5|32445.5|32479.5|32439.5|2
1728348010000|2024-10-08 00:40:10|32479.5|32439.5|32477.5|32437.5|32479.5|32439.5|32477.5|32437.5|10
1728348040000|2024-10-08 00:40:40|32472.5|32432.5|32472.5|32432.5|32472.5|32432.5|32472.5|32432.5|0
1728348060000|2024-10-08 00:41:00|||||||||2
1728348100000|2024-10-08 00:41:40|32469.5|32429.5|32472.5|32432.5|32472.5|32432.5|32469.5|32429.5|1
1728348140000|2024-10-08 00:42:20|32469.5|32429.5|32469.5|32429.5|32469.5|32429.5|32469.5|32429.5|0
1728348160000|2024-10-08 00:42:40|||||||||2
1728348180000|2024-10-08 00:43:00|32472.5|32432.5|32472.5|32432.5|32472.5|32432.5|32472.5|32432.5|0
1728348240000|2024-10-08 00:44:00|32475.5|32435.5|32465.5|32425.5|32475.5|32435.5|32465.5|32425.5|33
1728348260000|2024-10-08 00:44:20|||||||||1
1728348410000|2024-10-08 00:46:50|32470.5|32430.5|32467.5|32427.5|32470.5|32430.5|32467.5|32427.5|4
1728348420000|2024-10-08 00:47:00|32465.5|32425.5|32465.5|32425.5|32465.5|32425.5|32465.5|32425.5|0
1728348460000|2024-10-08 00:47:40|32467.5|32427.5|32467.5|32427.5|32467.5|32427.5|32467.5|32427.5|0
1728348470000|2024-10-08 00:47:50|32470.5|32430.5|32475.5|32435.5|32475.5|32435.5|32470.5|32430.5|0
1728348480000|2024-10-08 00:48:00|32465.5|32425.5|32465.5|32425.5|32465.5|32425.5|32465.5|32425.5|1
1728348500000|2024-10-08 00:48:20|||||||||4
1728348540000|2024-10-08 00:49:00|||||||||4
1728348560000|2024-10-08 00:49:20|||||||||2
1728348590000|2024-10-08 00:49:50|||||||||2
1728348650000|2024-10-08 00:50:50|32468.4|32428.4|32468.4|32428.4|32468.4|32428.4|32468.4|32428.4|0
1728348660000|2024-10-08 00:51:00|32473.4|32433.4|32473.4|32433.4|32473.4|32433.4|32473.4|32433.4|0
1728348680000|2024-10-08 00:51:20|32475.5|32435.5|32470.5|32430.5|32475.5|32435.5|32470.5|32430.5|3
1728348710000|2024-10-08 00:51:50|32468.4|32428.4|32470.5|32430.5|32470.5|32430.5|32468.4|32428.4|0
1728348730000|2024-10-08 00:52:10|32475.5|32435.5|32475.5|32435.5|32475.5|32435.5|32475.5|32435.5|0
1728348770000|2024-10-08 00:52:50|32470.5|32430.5|32468.4|32428.4|32470.5|32430.5|32468.4|32428.4|2
1728348780000|2024-10-08 00:53:00|32473.4|32433.4|32470.5|32430.5|32473.4|32433.4|32468.4|32428.4|4
1728348810000|2024-10-08 00:53:30|32475.5|32435.5|32470.5|32430.5|32475.5|32435.5|32470.5|32430.5|9
1728348880000|2024-10-08 00:54:40|32472.5|32432.5|32485.5|32445.5|32488.4|32448.4|32472.5|32432.5|1
1728348900000|2024-10-08 00:55:00|32488.4|32448.4|32488.4|32448.4|32488.4|32448.4|32488.4|32448.4|0
1728348940000|2024-10-08 00:55:40|32491.4|32451.4|32488.4|32448.4|32491.4|32451.4|32488.4|32448.4|0
1728348950000|2024-10-08 00:55:50|32485.5|32445.5|32485.5|32445.5|32485.5|32445.5|32485.5|32445.5|1
1728348980000|2024-10-08 00:56:20|32483.4|32443.4|32483.4|32443.4|32483.4|32443.4|32483.4|32443.4|0
1728349060000|2024-10-08 00:57:40|32480.5|32440.5|32480.5|32440.5|32480.5|32440.5|32480.5|32440.5|0
1728349070000|2024-10-08 00:57:50|32478.4|32438.4|32480.5|32440.5|32480.5|32440.5|32478.4|32438.4|0
1728349080000|2024-10-08 00:58:00|32478.4|32438.4|32478.4|32438.4|32478.4|32438.4|32475.5|32435.5|1
1728349110000|2024-10-08 00:58:30|32473.4|32433.4|32473.4|32433.4|32473.4|32433.4|32473.4|32433.4|4
1728349120000|2024-10-08 00:58:40|32470.5|32430.5|32468.4|32428.4|32470.5|32430.5|32468.4|32428.4|0
1728349130000|2024-10-08 00:58:50|32471.4|32431.4|32500.5|32460.5|32505.5|32465.5|32471.4|32431.4|6
1728349150000|2024-10-08 00:59:10|32503.4|32463.4|32500.5|32460.5|32503.4|32463.4|32500.5|32460.5|0
1728349160000|2024-10-08 00:59:20|32503.4|32463.4|32505.5|32465.5|32505.5|32465.5|32503.4|32463.4|0
1728349200000|2024-10-08 01:00:00|32508.4|32468.4|32548.4|32508.4|32555.5|32515.5|32508.4|32468.4|15
1728349210000|2024-10-08 01:00:10|32551.4|32511.4|32561.4|32521.4|32561.4|32521.4|32551.4|32511.4|2
1728349220000|2024-10-08 01:00:20|32559.4|32519.4|32556.4|32516.4|32559.4|32519.4|32555.5|32515.5|11
1728349230000|2024-10-08 01:00:30|32553.4|32513.4|32566.4|32526.4|32568.4|32528.4|32553.4|32513.4|11
1728349240000|2024-10-08 01:00:40|32568.4|32528.4|32598.4|32558.4|32603.4|32563.4|32568.4|32528.4|20
1728349250000|2024-10-08 01:00:50|32601.4|32561.4|32598.4|32558.4|32603.4|32563.4|32598.4|32558.4|7
1728349260000|2024-10-08 01:01:00|32596.4|32556.4|32576.4|32536.4|32596.4|32556.4|32573.4|32533.4|12
1728349270000|2024-10-08 01:01:10|32578.4|32538.4|32573.4|32533.4|32578.4|32538.4|32573.4|32533.4|0
1728349280000|2024-10-08 01:01:20|32568.4|32528.4|32568.4|32528.4|32576.4|32536.4|32563.4|32523.4|14
1728349290000|2024-10-08 01:01:30|32565.5|32525.5|32568.4|32528.4|32568.4|32528.4|32563.4|32523.4|1
1728349300000|2024-10-08 01:01:40|32563.4|32523.4|32565.5|32525.5|32568.4|32528.4|32558.4|32518.4|9
1728349310000|2024-10-08 01:01:50|32560.5|32520.5|32550.5|32510.5|32560.5|32520.5|32550.5|32510.5|6
1728349320000|2024-10-08 01:02:00|32548.4|32508.4|32533.4|32493.4|32550.5|32510.5|32533.4|32493.4|6
1728349330000|2024-10-08 01:02:10|32536.4|32496.4|32543.4|32503.4|32543.4|32503.4|32536.4|32496.4|1
1728349340000|2024-10-08 01:02:20|32546.4|32506.4|32528.4|32488.4|32546.4|32506.4|32521.4|32481.4|6
1728349350000|2024-10-08 01:02:30|32538.4|32498.4|32528.4|32488.4|32538.4|32498.4|32528.4|32488.4|9
1728349360000|2024-10-08 01:02:40|32523.4|32483.4|32533.4|32493.4|32533.4|32493.4|32523.4|32483.4|3
1728349370000|2024-10-08 01:02:50|32530.5|32490.5|32523.4|32483.4|32530.5|32490.5|32523.4|32483.4|0
1728349380000|2024-10-08 01:03:00|32520.5|32480.5|32491.4|32451.4|32520.5|32480.5|32491.4|32451.4|11
1728349390000|2024-10-08 01:03:10|32481.4|32441.4|32488.4|32448.4|32493.4|32453.4|32481.4|32441.4|4
1728349400000|2024-10-08 01:03:20|32486.4|32446.4|32483.4|32443.4|32491.4|32451.4|32483.4|32443.4|8
1728349410000|2024-10-08 01:03:30|32476.4|32436.4|32481.4|32441.4|32491.4|32451.4|32476.4|32436.4|8
1728349420000|2024-10-08 01:03:40|32471.4|32431.4|32390.3|32350.3|32471.4|32431.4|32383.3|32343.3|39
1728349430000|2024-10-08 01:03:50|32387.4|32347.4|32392.4|32352.4|32392.4|32352.4|32385.3|32345.3|3
1728349440000|2024-10-08 01:04:00|32390.3|32350.3|32392.4|32352.4|32395.3|32355.3|32385.3|32345.3|5
1728349450000|2024-10-08 01:04:10|32395.3|32355.3|32405.3|32365.3|32408.3|32368.3|32395.3|32355.3|0
1728349460000|2024-10-08 01:04:20|32403.3|32363.3|32408.3|32368.3|32408.3|32368.3|32403.3|32363.3|0
1728349470000|2024-10-08 01:04:30|32410.3|32370.3|32410.3|32370.3|32415.3|32375.3|32410.3|32370.3|5
1728349480000|2024-10-08 01:04:40|32408.3|32368.3|32400.3|32360.3|32408.3|32368.3|32400.3|32360.3|2
1728349490000|2024-10-08 01:04:50|32403.3|32363.3|32405.3|32365.3|32408.3|32368.3|32403.3|32363.3|0
1728349500000|2024-10-08 01:05:00|32402.4|32362.4|32398.3|32358.3|32405.3|32365.3|32393.3|32353.3|1
1728349510000|2024-10-08 01:05:10|32395.3|32355.3|32405.3|32365.3|32405.3|32365.3|32395.3|32355.3|0
1728349520000|2024-10-08 01:05:20|32408.3|32368.3|32405.3|32365.3|32408.3|32368.3|32400.3|32360.3|0
1728349530000|2024-10-08 01:05:30|32403.3|32363.3|32402.4|32362.4|32407.4|32367.4|32400.3|32360.3|1
1728349540000|2024-10-08 01:05:40|32400.3|32360.3|32390.3|32350.3|32400.3|32360.3|32385.3|32345.3|0
1728349550000|2024-10-08 01:05:50|32387.4|32347.4|32380.3|32340.3|32390.3|32350.3|32370.3|32330.3|17
1728349560000|2024-10-08 01:06:00|32372.4|32332.4|32387.4|32347.4|32392.4|32352.4|32370.3|32330.3|16
1728349570000|2024-10-08 01:06:10|32390.3|32350.3|32392.4|32352.4|32397.4|32357.4|32390.3|32350.3|0
1728349580000|2024-10-08 01:06:20|32387.4|32347.4|32374.4|32334.4|32387.4|32347.4|32372.4|32332.4|6
1728349590000|2024-10-08 01:06:30|32372.4|32332.4|32380.3|32340.3|32382.4|32342.4|32372.4|32332.4|0
1728349600000|2024-10-08 01:06:40|32382.4|32342.4|32390.3|32350.3|32390.3|32350.3|32382.4|32342.4|0
1728349610000|2024-10-08 01:06:50|32387.4|32347.4|32348.3|32308.3|32390.3|32350.3|32348.3|32308.3|4
1728349620000|2024-10-08 01:07:00|32345.3|32305.3|32342.4|32302.4|32345.3|32305.3|32339.4|32299.4|0
1728349630000|2024-10-08 01:07:10|32347.4|32307.4|32350.3|32310.3|32352.4|32312.4|32342.4|32302.4|3
1728349640000|2024-10-08 01:07:20|32345.3|32305.3|32350.3|32310.3|32350.3|32310.3|32345.3|32305.3|4
1728349650000|2024-10-08 01:07:30|32352.4|32312.4|32352.4|32312.4|32357.4|32317.4|32352.4|32312.4|2
1728349660000|2024-10-08 01:07:40|32349.4|32309.4|32352.4|32312.4|32352.4|32312.4|32347.4|32307.4|0
1728349670000|2024-10-08 01:07:50|32349.4|32309.4|32355.3|32315.3|32355.3|32315.3|32335.3|32295.3|25
1728349680000|2024-10-08 01:08:00|32357.4|32317.4|32362.4|32322.4|32362.4|32322.4|32355.3|32315.3|10
1728349690000|2024-10-08 01:08:10|32367.4|32327.4|32350.3|32310.3|32370.3|32330.3|32350.3|32310.3|1
1728349700000|2024-10-08 01:08:20|32345.3|32305.3|32345.3|32305.3|32345.3|32305.3|32345.3|32305.3|2
1728349710000|2024-10-08 01:08:30|32347.4|32307.4|32345.3|32305.3|32350.3|32310.3|32345.3|32305.3|0
1728349720000|2024-10-08 01:08:40|32338.3|32298.3|32335.3|32295.3|32338.3|32298.3|32323.3|32283.3|12
1728349730000|2024-10-08 01:08:50|32338.3|32298.3|32335.3|32295.3|32340.3|32300.3|32335.3|32295.3|2
1728349740000|2024-10-08 01:09:00|32338.3|32298.3|32345.3|32305.3|32345.3|32305.3|32335.3|32295.3|5
1728349750000|2024-10-08 01:09:10|32348.3|32308.3|32350.3|32310.3|32353.3|32313.3|32348.3|32308.3|0
1728349760000|2024-10-08 01:09:20|32353.3|32313.3|32362.4|32322.4|32362.4|32322.4|32350.3|32310.3|2
1728349770000|2024-10-08 01:09:30|32367.4|32327.4|32372.4|32332.4|32372.4|32332.4|32367.4|32327.4|22
1728349780000|2024-10-08 01:09:40|32379.4|32339.4|32377.4|32337.4|32379.4|32339.4|32369.4|32329.4|24
1728349790000|2024-10-08 01:09:50|32379.4|32339.4|32377.4|32337.4|32379.4|32339.4|32377.4|32337.4|0
1728349800000|2024-10-08 01:10:00|32372.4|32332.4|32392.4|32352.4|32392.4|32352.4|32362.4|32322.4|16
1728349810000|2024-10-08 01:10:10|32387.4|32347.4|32387.4|32347.4|32387.4|32347.4|32387.4|32347.4|0
1728349820000|2024-10-08 01:10:20|32385.3|32345.3|32382.4|32342.4|32385.3|32345.3|32377.4|32337.4|1
1728349830000|2024-10-08 01:10:30|32385.3|32345.3|32407.4|32367.4|32410.3|32370.3|32372.4|32332.4|8
1728349840000|2024-10-08 01:10:40|32404.4|32364.4|32380.3|32340.3|32404.4|32364.4|32380.3|32340.3|4
1728349850000|2024-10-08 01:10:50|32377.4|32337.4|32380.3|32340.3|32380.3|32340.3|32377.4|32337.4|0
1728349860000|2024-10-08 01:11:00|32377.4|32337.4|32375.3|32335.3|32380.3|32340.3|32372.4|32332.4|3
1728349870000|2024-10-08 01:11:10|32377.4|32337.4|32377.4|32337.4|32380.3|32340.3|32372.4|32332.4|0
1728349880000|2024-10-08 01:11:20|32375.3|32335.3|32365.3|32325.3|32375.3|32335.3|32365.3|32325.3|2
1728349890000|2024-10-08 01:11:30|32360.3|32320.3|32362.4|32322.4|32362.4|32322.4|32357.4|32317.4|1
1728349900000|2024-10-08 01:11:40|32365.3|32325.3|32368.3|32328.3|32368.3|32328.3|32362.4|32322.4|2
1728349910000|2024-10-08 01:11:50|32365.3|32325.3|32375.3|32335.3|32375.3|32335.3|32365.3|32325.3|1
1728349920000|2024-10-08 01:12:00|32372.4|32332.4|32370.3|32330.3|32375.3|32335.3|32370.3|32330.3|0
1728349930000|2024-10-08 01:12:10|32377.4|32337.4|32375.3|32335.3|32377.4|32337.4|32375.3|32335.3|1
1728349940000|2024-10-08 01:12:20|32377.4|32337.4|32380.3|32340.3|32380.3|32340.3|32375.3|32335.3|0
1728349950000|2024-10-08 01:12:30|32387.4|32347.4|32385.3|32345.3|32387.4|32347.4|32380.3|32340.3|3
1728349960000|2024-10-08 01:12:40|32382.4|32342.4|32380.3|32340.3|32387.4|32347.4|32380.3|32340.3|0
1728349970000|2024-10-08 01:12:50|32382.4|32342.4|32387.4|32347.4|32390.3|32350.3|32382.4|32342.4|3
1728349980000|2024-10-08 01:13:00|32385.3|32345.3|32375.3|32335.3|32385.3|32345.3|32375.3|32335.3|5
1728349990000|2024-10-08 01:13:10|32370.3|32330.3|32365.3|32325.3|32370.3|32330.3|32365.3|32325.3|0
1728350000000|2024-10-08 01:13:20|32367.4|32327.4|32382.4|32342.4|32385.3|32345.3|32365.3|32325.3|1
1728350010000|2024-10-08 01:13:30|32380.3|32340.3|32367.4|32327.4|32382.4|32342.4|32367.4|32327.4|4
1728350020000|2024-10-08 01:13:40|32365.3|32325.3|32362.4|32322.4|32365.3|32325.3|32355.3|32315.3|0
1728350030000|2024-10-08 01:13:50|32364.4|32324.4|32362.4|32322.4|32367.4|32327.4|32360.3|32320.3|0
1728350040000|2024-10-08 01:14:00|32360.3|32320.3|32360.3|32320.3|32360.3|32320.3|32352.4|32312.4|2
1728350050000|2024-10-08 01:14:10|32357.4|32317.4|32355.3|32315.3|32357.4|32317.4|32355.3|32315.3|0
1728350060000|2024-10-08 01:14:20|32352.4|32312.4|32345.3|32305.3|32352.4|32312.4|32345.3|32305.3|0
1728350070000|2024-10-08 01:14:30|32340.3|32300.3|32337.4|32297.4|32340.3|32300.3|32335.3|32295.3|0
1728350080000|2024-10-08 01:14:40|32335.3|32295.3|32345.3|32305.3|32347.4|32307.4|32335.3|32295.3|2
1728350090000|2024-10-08 01:14:50|32347.4|32307.4|32345.3|32305.3|32347.4|32307.4|32345.3|32305.3|0
1728350100000|2024-10-08 01:15:00|32342.4|32302.4|32335.3|32295.3|32345.3|32305.3|32335.3|32295.3|0
1728350110000|2024-10-08 01:15:10|32337.4|32297.4|32340.3|32300.3|32340.3|32300.3|32335.3|32295.3|0
1728350120000|2024-10-08 01:15:20|32338.3|32298.3|32367.4|32327.4|32367.4|32327.4|32335.3|32295.3|2
1728350130000|2024-10-08 01:15:30|32360.3|32320.3|32350.3|32310.3|32360.3|32320.3|32347.4|32307.4|3
1728350140000|2024-10-08 01:15:40|32347.4|32307.4|32332.4|32292.4|32347.4|32307.4|32332.4|32292.4|1
1728350150000|2024-10-08 01:15:50|32335.3|32295.3|32335.3|32295.3|32335.3|32295.3|32335.3|32295.3|1
1728350170000|2024-10-08 01:16:10|32338.3|32298.3|32345.3|32305.3|32345.3|32305.3|32338.3|32298.3|2
1728350180000|2024-10-08 01:16:20|32342.4|32302.4|32350.3|32310.3|32350.3|32310.3|32342.4|32302.4|0
1728350190000|2024-10-08 01:16:30|32347.4|32307.4|32350.3|32310.3|32350.3|32310.3|32345.3|32305.3|0
1728350200000|2024-10-08 01:16:40|32355.3|32315.3|32357.4|32317.4|32357.4|32317.4|32350.3|32310.3|4
1728350210000|2024-10-08 01:16:50|32355.3|32315.3|32367.4|32327.4|32367.4|32327.4|32355.3|32315.3|2
1728350220000|2024-10-08 01:17:00|32364.4|32324.4|32360.3|32320.3|32364.4|32324.4|32360.3|32320.3|0
1728350230000|2024-10-08 01:17:10|32362.4|32322.4|32360.3|32320.3|32362.4|32322.4|32360.3|32320.3|0
1728350240000|2024-10-08 01:17:20|32357.4|32317.4|32352.4|32312.4|32357.4|32317.4|32352.4|32312.4|1
1728350250000|2024-10-08 01:17:30|32355.3|32315.3|32367.4|32327.4|32367.4|32327.4|32352.4|32312.4|1
1728350260000|2024-10-08 01:17:40|32365.3|32325.3|32362.4|32322.4|32367.4|32327.4|32362.4|32322.4|1
1728350270000|2024-10-08 01:17:50|32365.3|32325.3|32365.3|32325.3|32365.3|32325.3|32365.3|32325.3|0
1728350280000|2024-10-08 01:18:00|32362.4|32322.4|32367.4|32327.4|32367.4|32327.4|32362.4|32322.4|0
1728350290000|2024-10-08 01:18:10|32365.3|32325.3|32362.4|32322.4|32365.3|32325.3|32362.4|32322.4|0
1728350300000|2024-10-08 01:18:20|32367.4|32327.4|32367.4|32327.4|32367.4|32327.4|32367.4|32327.4|2
1728350320000|2024-10-08 01:18:40|||||||||1
1728350330000|2024-10-08 01:18:50|||||||||1
1728350340000|2024-10-08 01:19:00|32357.4|32317.4|32357.4|32317.4|32360.3|32320.3|32357.4|32317.4|7
1728350360000|2024-10-08 01:19:20|32367.4|32327.4|32367.4|32327.4|32367.4|32327.4|32367.4|32327.4|0
1728350370000|2024-10-08 01:19:30|32370.3|32330.3|32397.4|32357.4|32397.4|32357.4|32370.3|32330.3|3
1728350380000|2024-10-08 01:19:40|32415.3|32375.3|32407.4|32367.4|32420.3|32380.3|32407.4|32367.4|13
1728350390000|2024-10-08 01:19:50|32410.3|32370.3|32410.3|32370.3|32410.3|32370.3|32410.3|32370.3|1
1728350400000|2024-10-08 01:20:00|32408.3|32368.3|32410.3|32370.3|32410.3|32370.3|32408.3|32368.3|1
1728350410000|2024-10-08 01:20:10|32408.3|32368.3|32410.3|32370.3|32410.3|32370.3|32405.3|32365.3|4
1728350420000|2024-10-08 01:20:20|32408.3|32368.3|32420.3|32380.3|32420.3|32380.3|32405.3|32365.3|1
1728350430000|2024-10-08 01:20:30|32418.3|32378.3|32417.4|32377.4|32427.4|32387.4|32417.4|32377.4|3
1728350440000|2024-10-08 01:20:40|32415.3|32375.3|32412.4|32372.4|32417.4|32377.4|32412.4|32372.4|0
1728350450000|2024-10-08 01:20:50|32420.3|32380.3|32412.4|32372.4|32420.3|32380.3|32410.3|32370.3|0
1728350460000|2024-10-08 01:21:00|32410.3|32370.3|32410.3|32370.3|32412.4|32372.4|32407.4|32367.4|0
1728350470000|2024-10-08 01:21:10|32417.4|32377.4|32410.3|32370.3|32417.4|32377.4|32407.4|32367.4|5
1728350480000|2024-10-08 01:21:20|32420.3|32380.3|32422.4|32382.4|32427.4|32387.4|32417.4|32377.4|2
1728350490000|2024-10-08 01:21:30|32419.4|32379.4|32422.4|32382.4|32430.3|32390.3|32415.3|32375.3|2
1728350500000|2024-10-08 01:21:40|32419.4|32379.4|32425.3|32385.3|32427.4|32387.4|32415.3|32375.3|1
1728350510000|2024-10-08 01:21:50|32427.4|32387.4|32427.4|32387.4|32427.4|32387.4|32427.4|32387.4|0
1728350520000|2024-10-08 01:22:00|32425.3|32385.3|32430.3|32390.3|32430.3|32390.3|32425.3|32385.3|0
1728350530000|2024-10-08 01:22:10|32427.4|32387.4|32427.4|32387.4|32430.3|32390.3|32425.3|32385.3|0
1728350550000|2024-10-08 01:22:30|32422.4|32382.4|32422.4|32382.4|32425.3|32385.3|32420.3|32380.3|1
1728350560000|2024-10-08 01:22:40|32425.3|32385.3|32430.3|32390.3|32430.3|32390.3|32425.3|32385.3|2
1728350570000|2024-10-08 01:22:50|32432.4|32392.4|32430.3|32390.3|32432.4|32392.4|32430.3|32390.3|0
1728350580000|2024-10-08 01:23:00|32427.4|32387.4|32427.4|32387.4|32427.4|32387.4|32422.4|32382.4|0
1728350590000|2024-10-08 01:23:10|32430.3|32390.3|32437.4|32397.4|32437.4|32397.4|32430.3|32390.3|0
1728350600000|2024-10-08 01:23:20|32435.3|32395.3|32437.4|32397.4|32437.4|32397.4|32435.3|32395.3|1
1728350610000|2024-10-08 01:23:30|||||||||1
1728350620000|2024-10-08 01:23:40|32442.4|32402.4|32447.4|32407.4|32447.4|32407.4|32442.4|32402.4|0
1728350630000|2024-10-08 01:23:50|32445.3|32405.3|32445.3|32405.3|32445.3|32405.3|32440.3|32400.3|0
1728350640000|2024-10-08 01:24:00|32442.4|32402.4|32450.3|32410.3|32450.3|32410.3|32442.4|32402.4|0
1728350650000|2024-10-08 01:24:10|32455.3|32415.3|32452.4|32412.4|32455.3|32415.3|32452.4|32412.4|1
1728350660000|2024-10-08 01:24:20|32455.3|32415.3|32460.3|32420.3|32460.3|32420.3|32455.3|32415.3|0
1728350670000|2024-10-08 01:24:30|32455.3|32415.3|32455.3|32415.3|32455.3|32415.3|32447.4|32407.4|1
1728350680000|2024-10-08 01:24:40|32452.4|32412.4|32460.3|32420.3|32460.3|32420.3|32452.4|32412.4|0
1728350690000|2024-10-08 01:24:50|32457.4|32417.4|32460.3|32420.3|32460.3|32420.3|32457.4|32417.4|0
1728350700000|2024-10-08 01:25:00|32457.4|32417.4|32460.3|32420.3|32460.3|32420.3|32457.4|32417.4|1
1728350720000|2024-10-08 01:25:20|32462.4|32422.4|32470.3|32430.3|32470.3|32430.3|32452.4|32412.4|6
1728350730000|2024-10-08 01:25:30|32467.4|32427.4|32470.3|32430.3|32470.3|32430.3|32467.4|32427.4|0
1728350740000|2024-10-08 01:25:40|32477.4|32437.4|32477.4|32437.4|32477.4|32437.4|32477.4|32437.4|1
1728350750000|2024-10-08 01:25:50|32472.4|32432.4|32472.4|32432.4|32475.3|32435.3|32472.4|32432.4|1
1728350760000|2024-10-08 01:26:00|32470.3|32430.3|32480.3|32440.3|32480.3|32440.3|32470.3|32430.3|0
1728350770000|2024-10-08 01:26:10|32483.3|32443.3|32497.4|32457.4|32497.4|32457.4|32483.3|32443.3|3
1728350780000|2024-10-08 01:26:20|32495.3|32455.3|32495.3|32455.3|32495.3|32455.3|32495.3|32455.3|8
1728350790000|2024-10-08 01:26:30|32497.4|32457.4|32497.4|32457.4|32497.4|32457.4|32487.4|32447.4|4
1728350800000|2024-10-08 01:26:40|32495.3|32455.3|32509.4|32469.4|32524.4|32484.4|32495.3|32455.3|69
1728350810000|2024-10-08 01:26:50|32506.4|32466.4|32509.4|32469.4|32509.4|32469.4|32506.4|32466.4|0
1728350820000|2024-10-08 01:27:00|32499.4|32459.4|32502.4|32462.4|32502.4|32462.4|32499.4|32459.4|2
1728350830000|2024-10-08 01:27:10|32509.4|32469.4|32504.4|32464.4|32509.4|32469.4|32504.4|32464.4|1
1728350840000|2024-10-08 01:27:20|32499.4|32459.4|32496.4|32456.4|32499.4|32459.4|32496.4|32456.4|0
1728350850000|2024-10-08 01:27:30|32499.4|32459.4|32499.4|32459.4|32502.4|32462.4|32494.4|32454.4|0
1728350860000|2024-10-08 01:27:40|32494.4|32454.4|32519.4|32479.4|32519.4|32479.4|32494.4|32454.4|3
1728350880000|2024-10-08 01:28:00|32517.4|32477.4|32519.4|32479.4|32519.4|32479.4|32511.4|32471.4|0
1728350890000|2024-10-08 01:28:10|32521.4|32481.4|32521.4|32481.4|32521.4|32481.4|32521.4|32481.4|1
1728350900000|2024-10-08 01:28:20|32527.3|32487.3|32527.3|32487.3|32527.3|32487.3|32527.3|32487.3|0
1728350910000|2024-10-08 01:28:30|32524.4|32484.4|32521.4|32481.4|32524.4|32484.4|32521.4|32481.4|0
1728350920000|2024-10-08 01:28:40|32519.4|32479.4|32521.4|32481.4|32521.4|32481.4|32519.4|32479.4|0
1728350930000|2024-10-08 01:28:50|32519.4|32479.4|32501.4|32461.4|32519.4|32479.4|32501.4|32461.4|1
1728350940000|2024-10-08 01:29:00|32504.4|32464.4|32491.4|32451.4|32504.4|32464.4|32491.4|32451.4|1
1728350950000|2024-10-08 01:29:10|32489.4|32449.4|32494.4|32454.4|32494.4|32454.4|32487.3|32447.3|1
1728350960000|2024-10-08 01:29:20|32497.3|32457.3|32497.3|32457.3|32497.3|32457.3|32494.4|32454.4|0
1728350970000|2024-10-08 01:29:30|32494.4|32454.4|32521.4|32481.4|32521.4|32481.4|32494.4|32454.4|3
1728350980000|2024-10-08 01:29:40|32519.4|32479.4|32521.4|32481.4|32521.4|32481.4|32519.4|32479.4|0
1728350990000|2024-10-08 01:29:50|32529.4|32489.4|32529.4|32489.4|32529.4|32489.4|32529.4|32489.4|1
1728351000000|2024-10-08 01:30:00|32524.4|32484.4|32519.4|32479.4|32529.4|32489.4|32519.4|32479.4|2
1728351010000|2024-10-08 01:30:10|32516.4|32476.4|32542.3|32502.3|32542.3|32502.3|32516.4|32476.4|2
1728351020000|2024-10-08 01:30:20|32544.4|32504.4|32534.4|32494.4|32544.4|32504.4|32532.3|32492.3|0
1728351030000|2024-10-08 01:30:30|32532.3|32492.3|32524.4|32484.4|32534.4|32494.4|32524.4|32484.4|0
1728351040000|2024-10-08 01:30:40|32521.4|32481.4|32519.4|32479.4|32524.4|32484.4|32519.4|32479.4|0
1728351050000|2024-10-08 01:30:50|32521.4|32481.4|32521.4|32481.4|32524.4|32484.4|32521.4|32481.4|0
1728351060000|2024-10-08 01:31:00|32524.4|32484.4|32511.4|32471.4|32524.4|32484.4|32509.4|32469.4|5
1728351070000|2024-10-08 01:31:10|32521.4|32481.4|32506.4|32466.4|32521.4|32481.4|32506.4|32466.4|3
1728351080000|2024-10-08 01:31:20|32499.4|32459.4|32496.4|32456.4|32499.4|32459.4|32496.4|32456.4|0
1728351090000|2024-10-08 01:31:30|32491.4|32451.4|32496.4|32456.4|32496.4|32456.4|32491.4|32451.4|0
1728351100000|2024-10-08 01:31:40|32493.4|32453.4|32496.4|32456.4|32499.4|32459.4|32489.4|32449.4|0
1728351110000|2024-10-08 01:31:50|32494.4|32454.4|32489.4|32449.4|32494.4|32454.4|32489.4|32449.4|1
1728351120000|2024-10-08 01:32:00|32486.4|32446.4|32486.4|32446.4|32486.4|32446.4|32481.4|32441.4|0
1728351130000|2024-10-08 01:32:10|32489.4|32449.4|32464.4|32424.4|32489.4|32449.4|32459.4|32419.4|2
1728351140000|2024-10-08 01:32:20|32461.4|32421.4|32464.4|32424.4|32464.4|32424.4|32461.4|32421.4|0
1728351150000|2024-10-08 01:32:30|32466.4|32426.4|32469.4|32429.4|32469.4|32429.4|32466.4|32426.4|0
1728351160000|2024-10-08 01:32:40|32474.4|32434.4|32466.4|32426.4|32474.4|32434.4|32466.4|32426.4|2
1728351170000|2024-10-08 01:32:50|32461.4|32421.4|32466.4|32426.4|32466.4|32426.4|32461.4|32421.4|0
1728351180000|2024-10-08 01:33:00|32464.4|32424.4|32456.4|32416.4|32464.4|32424.4|32456.4|32416.4|1
1728351190000|2024-10-08 01:33:10|32453.4|32413.4|32451.4|32411.4|32453.4|32413.4|32451.4|32411.4|0
1728351200000|2024-10-08 01:33:20|32454.4|32414.4|32459.4|32419.4|32459.4|32419.4|32454.4|32414.4|1
1728351210000|2024-10-08 01:33:30|32456.4|32416.4|32456.4|32416.4|32456.4|32416.4|32451.4|32411.4|0
1728351220000|2024-10-08 01:33:40|32444.4|32404.4|32434.4|32394.4|32444.4|32404.4|32431.4|32391.4|3
1728351230000|2024-10-08 01:33:50|32431.4|32391.4|32431.4|32391.4|32431.4|32391.4|32431.4|32391.4|0
1728351240000|2024-10-08 01:34:00|32426.4|32386.4|32434.4|32394.4|32434.4|32394.4|32426.4|32386.4|1
1728351250000|2024-10-08 01:34:10|32431.4|32391.4|32426.4|32386.4|32431.4|32391.4|32426.4|32386.4|0
1728351270000|2024-10-08 01:34:30|32431.4|32391.4|32426.4|32386.4|32431.4|32391.4|32426.4|32386.4|0
1728351280000|2024-10-08 01:34:40|32429.4|32389.4|32429.4|32389.4|32429.4|32389.4|32426.4|32386.4|0
1728351290000|2024-10-08 01:34:50|32426.4|32386.4|32429.4|32389.4|32429.4|32389.4|32426.4|32386.4|0
1728351300000|2024-10-08 01:35:00|32439.4|32399.4|32439.4|32399.4|32439.4|32399.4|32439.4|32399.4|0
1728351310000|2024-10-08 01:35:10|32431.4|32391.4|32426.4|32386.4|32434.4|32394.4|32421.4|32381.4|0
1728351320000|2024-10-08 01:35:20|32424.4|32384.4|32411.4|32371.4|32424.4|32384.4|32406.4|32366.4|1
1728351330000|2024-10-08 01:35:30|32414.4|32374.4|32416.4|32376.4|32418.4|32378.4|32414.4|32374.4|0
1728351340000|2024-10-08 01:35:40|32411.4|32371.4|32421.4|32381.4|32426.4|32386.4|32411.4|32371.4|1
1728351350000|2024-10-08 01:35:50|||||||||6
1728351360000|2024-10-08 01:36:00|32424.4|32384.4|32424.4|32384.4|32424.4|32384.4|32421.4|32381.4|0
1728351370000|2024-10-08 01:36:10|32429.4|32389.4|32424.4|32384.4|32431.4|32391.4|32421.4|32381.4|1
1728351380000|2024-10-08 01:36:20|32421.4|32381.4|32421.4|32381.4|32421.4|32381.4|32421.4|32381.4|4
1728351410000|2024-10-08 01:36:50|32418.4|32378.4|32421.4|32381.4|32421.4|32381.4|32418.4|32378.4|6
1728351420000|2024-10-08 01:37:00|||||||||3
1728351430000|2024-10-08 01:37:10|32423.4|32383.4|32424.4|32384.4|32429.4|32389.4|32421.4|32381.4|0
1728351440000|2024-10-08 01:37:20|32421.4|32381.4|32421.4|32381.4|32426.4|32386.4|32421.4|32381.4|5
1728351470000|2024-10-08 01:37:50|32426.4|32386.4|32433.4|32393.4|32436.4|32396.4|32426.4|32386.4|3
1728351480000|2024-10-08 01:38:00|32436.4|32396.4|32436.4|32396.4|32451.4|32411.4|32433.4|32393.4|1
1728351490000|2024-10-08 01:38:10|32439.4|32399.4|32421.4|32381.4|32439.4|32399.4|32421.4|32381.4|1
1728351500000|2024-10-08 01:38:20|32424.4|32384.4|32426.4|32386.4|32431.4|32391.4|32421.4|32381.4|3
1728351510000|2024-10-08 01:38:30|32428.4|32388.4|32426.4|32386.4|32431.4|32391.4|32424.4|32384.4|0
1728351520000|2024-10-08 01:38:40|32428.4|32388.4|32424.4|32384.4|32428.4|32388.4|32421.4|32381.4|0
1728351530000|2024-10-08 01:38:50|32421.4|32381.4|32421.4|32381.4|32421.4|32381.4|32421.4|32381.4|1
1728351540000|2024-10-08 01:39:00|||||||||9
1728351560000|2024-10-08 01:39:20|32426.4|32386.4|32436.4|32396.4|32436.4|32396.4|32426.4|32386.4|1
1728351580000|2024-10-08 01:39:40|32431.4|32391.4|32431.4|32391.4|32436.4|32396.4|32431.4|32391.4|0
1728351600000|2024-10-08 01:40:00|32434.4|32394.4|32436.4|32396.4|32436.4|32396.4|32431.4|32391.4|0
1728351610000|2024-10-08 01:40:10|32439.4|32399.4|32451.4|32411.4|32451.4|32411.4|32439.4|32399.4|1
1728351620000|2024-10-08 01:40:20|32454.4|32414.4|32451.4|32411.4|32454.4|32414.4|32451.4|32411.4|0
1728351630000|2024-10-08 01:40:30|32456.4|32416.4|32456.4|32416.4|32456.4|32416.4|32451.4|32411.4|1
1728351640000|2024-10-08 01:40:40|32461.4|32421.4|32461.4|32421.4|32461.4|32421.4|32461.4|32421.4|0
1728351650000|2024-10-08 01:40:50|32466.4|32426.4|32464.4|32424.4|32466.4|32426.4|32461.4|32421.4|2
1728351660000|2024-10-08 01:41:00|32461.4|32421.4|32471.4|32431.4|32471.4|32431.4|32461.4|32421.4|0
1728351670000|2024-10-08 01:41:10|32461.4|32421.4|32469.4|32429.4|32469.4|32429.4|32461.4|32421.4|0
1728351680000|2024-10-08 01:41:20|32466.4|32426.4|32469.4|32429.4|32471.4|32431.4|32466.4|32426.4|0
1728351690000|2024-10-08 01:41:30|32464.4|32424.4|32466.4|32426.4|32466.4|32426.4|32464.4|32424.4|0
1728351700000|2024-10-08 01:41:40|32464.4|32424.4|32461.4|32421.4|32466.4|32426.4|32461.4|32421.4|0
1728351710000|2024-10-08 01:41:50|32464.4|32424.4|32466.4|32426.4|32466.4|32426.4|32464.4|32424.4|0
1728351720000|2024-10-08 01:42:00|32464.4|32424.4|32454.4|32414.4|32464.4|32424.4|32451.4|32411.4|0
1728351730000|2024-10-08 01:42:10|32456.4|32416.4|32461.4|32421.4|32461.4|32421.4|32456.4|32416.4|0
1728351750000|2024-10-08 01:42:30|||||||||1
1728351760000|2024-10-08 01:42:40|32456.4|32416.4|32461.4|32421.4|32461.4|32421.4|32456.4|32416.4|0
1728351770000|2024-10-08 01:42:50|32464.4|32424.4|32466.4|32426.4|32471.4|32431.4|32461.4|32421.4|1
1728351780000|2024-10-08 01:43:00|32461.4|32421.4|32451.4|32411.4|32461.4|32421.4|32451.4|32411.4|3
1728351790000|2024-10-08 01:43:10|32453.4|32413.4|32456.4|32416.4|32456.4|32416.4|32451.4|32411.4|0
1728351800000|2024-10-08 01:43:20|32451.4|32411.4|32456.4|32416.4|32456.4|32416.4|32451.4|32411.4|0
1728351810000|2024-10-08 01:43:30|32451.4|32411.4|32456.4|32416.4|32456.4|32416.4|32451.4|32411.4|0
1728351830000|2024-10-08 01:43:50|32461.4|32421.4|32427.3|32387.3|32461.4|32421.4|32424.4|32384.4|6
1728351840000|2024-10-08 01:44:00|32431.4|32391.4|32436.4|32396.4|32436.4|32396.4|32431.4|32391.4|13
1728351850000|2024-10-08 01:44:10|32439.4|32399.4|32439.4|32399.4|32439.4|32399.4|32439.4|32399.4|0
1728351860000|2024-10-08 01:44:20|32444.4|32404.4|32441.4|32401.4|32444.4|32404.4|32439.4|32399.4|0
1728351880000|2024-10-08 01:44:40|32444.4|32404.4|32439.4|32399.4|32444.4|32404.4|32439.4|32399.4|0
1728351890000|2024-10-08 01:44:50|32441.4|32401.4|32444.4|32404.4|32444.4|32404.4|32441.4|32401.4|0
1728351900000|2024-10-08 01:45:00|32441.4|32401.4|32444.4|32404.4|32444.4|32404.4|32439.4|32399.4|0
1728351910000|2024-10-08 01:45:10|32441.4|32401.4|32439.4|32399.4|32444.4|32404.4|32439.4|32399.4|0
1728351920000|2024-10-08 01:45:20|32436.4|32396.4|32439.4|32399.4|32439.4|32399.4|32436.4|32396.4|0
1728351930000|2024-10-08 01:45:30|32436.4|32396.4|32436.4|32396.4|32436.4|32396.4|32434.4|32394.4|0
1728351940000|2024-10-08 01:45:40|32439.4|32399.4|32434.4|32394.4|32439.4|32399.4|32434.4|32394.4|0
1728351950000|2024-10-08 01:45:50|32436.4|32396.4|32439.4|32399.4|32439.4|32399.4|32436.4|32396.4|0
1728351960000|2024-10-08 01:46:00|32436.4|32396.4|32436.4|32396.4|32436.4|32396.4|32436.4|32396.4|0
1728351970000|2024-10-08 01:46:10|32439.4|32399.4|32429.4|32389.4|32439.4|32399.4|32426.4|32386.4|1
1728351980000|2024-10-08 01:46:20|32427.3|32387.3|32431.4|32391.4|32431.4|32391.4|32424.4|32384.4|61
1728352000000|2024-10-08 01:46:40|32426.4|32386.4|32436.4|32396.4|32436.4|32396.4|32426.4|32386.4|2
1728352010000|2024-10-08 01:46:50|32439.4|32399.4|32429.4|32389.4|32439.4|32399.4|32421.4|32381.4|1
1728352020000|2024-10-08 01:47:00|32426.4|32386.4|32421.4|32381.4|32431.4|32391.4|32421.4|32381.4|2
1728352030000|2024-10-08 01:47:10|32424.4|32384.4|32421.4|32381.4|32424.4|32384.4|32421.4|32381.4|0
1728352040000|2024-10-08 01:47:20|32424.4|32384.4|32421.4|32381.4|32424.4|32384.4|32421.4|32381.4|1
1728352050000|2024-10-08 01:47:30|32424.4|32384.4|32429.4|32389.4|32429.4|32389.4|32424.4|32384.4|0
1728352060000|2024-10-08 01:47:40|32432.3|32392.3|32424.4|32384.4|32432.3|32392.3|32424.4|32384.4|0
1728352070000|2024-10-08 01:47:50|32421.4|32381.4|32426.4|32386.4|32426.4|32386.4|32421.4|32381.4|0
1728352080000|2024-10-08 01:48:00|32429.4|32389.4|32426.4|32386.4|32431.4|32391.4|32426.4|32386.4|0
1728352090000|2024-10-08 01:48:10|32424.4|32384.4|32421.4|32381.4|32424.4|32384.4|32421.4|32381.4|0
1728352100000|2024-10-08 01:48:20|32424.4|32384.4|32421.4|32381.4|32424.4|32384.4|32421.4|32381.4|0
1728352110000|2024-10-08 01:48:30|32424.4|32384.4|32421.4|32381.4|32424.4|32384.4|32421.4|32381.4|0
1728352130000|2024-10-08 01:48:50|32424.4|32384.4|32421.4|32381.4|32424.4|32384.4|32421.4|32381.4|0
1728352140000|2024-10-08 01:49:00|||||||||1
1728352200000|2024-10-08 01:50:00|32424.4|32384.4|32424.4|32384.4|32424.4|32384.4|32421.4|32381.4|0
1728352210000|2024-10-08 01:50:10|32427.3|32387.3|32429.4|32389.4|32429.4|32389.4|32427.3|32387.3|2
1728352240000|2024-10-08 01:50:40|32431.4|32391.4|32431.4|32391.4|32431.4|32391.4|32431.4|32391.4|0
1728352250000|2024-10-08 01:50:50|32429.4|32389.4|32424.4|32384.4|32429.4|32389.4|32424.4|32384.4|0
1728352260000|2024-10-08 01:51:00|32427.3|32387.3|32429.4|32389.4|32429.4|32389.4|32427.3|32387.3|0
1728352290000|2024-10-08 01:51:30|32427.3|32387.3|32424.4|32384.4|32429.4|32389.4|32424.4|32384.4|0
1728352310000|2024-10-08 01:51:50|32429.4|32389.4|32429.4|32389.4|32429.4|32389.4|32429.4|32389.4|0
1728352330000|2024-10-08 01:52:10|32431.4|32391.4|32429.4|32389.4|32431.4|32391.4|32429.4|32389.4|0
1728352340000|2024-10-08 01:52:20|32424.4|32384.4|32424.4|32384.4|32424.4|32384.4|32424.4|32384.4|0
1728352350000|2024-10-08 01:52:30|32421.4|32381.4|32421.4|32381.4|32421.4|32381.4|32421.4|32381.4|0
1728352360000|2024-10-08 01:52:40|32429.4|32389.4|32426.4|32386.4|32429.4|32389.4|32424.4|32384.4|1
1728352370000|2024-10-08 01:52:50|32429.4|32389.4|32429.4|32389.4|32429.4|32389.4|32429.4|32389.4|0
1728352380000|2024-10-08 01:53:00|32426.4|32386.4|32429.4|32389.4|32429.4|32389.4|32426.4|32386.4|0
1728352390000|2024-10-08 01:53:10|32426.4|32386.4|32429.4|32389.4|32431.4|32391.4|32426.4|32386.4|1
1728352400000|2024-10-08 01:53:20|32437.3|32397.3|32436.4|32396.4|32439.4|32399.4|32434.4|32394.4|8
1728352410000|2024-10-08 01:53:30|32439.4|32399.4|32441.4|32401.4|32441.4|32401.4|32439.4|32399.4|11
1728352420000|2024-10-08 01:53:40|32449.4|32409.4|32446.4|32406.4|32449.4|32409.4|32446.4|32406.4|1
1728352430000|2024-10-08 01:53:50|32437.3|32397.3|32439.4|32399.4|32439.4|32399.4|32437.3|32397.3|6
1728352440000|2024-10-08 01:54:00|32436.4|32396.4|32441.4|32401.4|32441.4|32401.4|32431.4|32391.4|2
1728352450000|2024-10-08 01:54:10|32444.4|32404.4|32441.4|32401.4|32444.4|32404.4|32434.4|32394.4|1
1728352460000|2024-10-08 01:54:20|32439.4|32399.4|32439.4|32399.4|32441.4|32401.4|32439.4|32399.4|0
1728352470000|2024-10-08 01:54:30|32444.4|32404.4|32444.4|32404.4|32444.4|32404.4|32444.4|32404.4|0
1728352480000|2024-10-08 01:54:40|32441.4|32401.4|32439.4|32399.4|32441.4|32401.4|32439.4|32399.4|0
1728352490000|2024-10-08 01:54:50|32441.4|32401.4|32441.4|32401.4|32441.4|32401.4|32439.4|32399.4|0
1728352500000|2024-10-08 01:55:00|32439.4|32399.4|32434.4|32394.4|32439.4|32399.4|32434.4|32394.4|1
1728352510000|2024-10-08 01:55:10|32436.4|32396.4|32436.4|32396.4|32436.4|32396.4|32436.4|32396.4|0
1728352520000|2024-10-08 01:55:20|32439.4|32399.4|32455.4|32415.4|32461.4|32421.4|32439.4|32399.4|10
1728352530000|2024-10-08 01:55:30|32453.4|32413.4|32453.4|32413.4|32453.4|32413.4|32453.4|32413.4|1
1728352540000|2024-10-08 01:55:40|32448.4|32408.4|32446.4|32406.4|32448.4|32408.4|32446.4|32406.4|2
1728352550000|2024-10-08 01:55:50|32443.4|32403.4|32443.4|32403.4|32446.4|32406.4|32443.4|32403.4|2
1728352560000|2024-10-08 01:56:00|32441.4|32401.4|32441.4|32401.4|32443.4|32403.4|32441.4|32401.4|0
1728352570000|2024-10-08 01:56:10|32438.4|32398.4|32438.4|32398.4|32438.4|32398.4|32438.4|32398.4|0
1728352580000|2024-10-08 01:56:20|32440.4|32400.4|32441.4|32401.4|32443.4|32403.4|32438.4|32398.4|0
1728352590000|2024-10-08 01:56:30|32443.4|32403.4|32443.4|32403.4|32443.4|32403.4|32443.4|32403.4|0
1728352610000|2024-10-08 01:56:50|32441.4|32401.4|32438.4|32398.4|32441.4|32401.4|32438.4|32398.4|0
1728352620000|2024-10-08 01:57:00|32441.4|32401.4|32443.4|32403.4|32443.4|32403.4|32441.4|32401.4|0
1728352630000|2024-10-08 01:57:10|32451.4|32411.4|32451.4|32411.4|32451.4|32411.4|32451.4|32411.4|0
1728352640000|2024-10-08 01:57:20|32453.4|32413.4|32451.4|32411.4|32453.4|32413.4|32448.4|32408.4|0
1728352650000|2024-10-08 01:57:30|32453.4|32413.4|32448.4|32408.4|32453.4|32413.4|32445.4|32405.4|0
1728352660000|2024-10-08 01:57:40|32451.4|32411.4|32443.4|32403.4|32451.4|32411.4|32443.4|32403.4|0
1728352670000|2024-10-08 01:57:50|32441.4|32401.4|32443.4|32403.4|32443.4|32403.4|32441.4|32401.4|0
1728352680000|2024-10-08 01:58:00|32448.4|32408.4|32448.4|32408.4|32451.4|32411.4|32448.4|32408.4|4
1728352710000|2024-10-08 01:58:30|32443.4|32403.4|32441.4|32401.4|32443.4|32403.4|32441.4|32401.4|0
1728352720000|2024-10-08 01:58:40|32438.4|32398.4|32438.4|32398.4|32441.4|32401.4|32438.4|32398.4|0
1728352730000|2024-10-08 01:58:50|32441.4|32401.4|32441.4|32401.4|32441.4|32401.4|32441.4|32401.4|0
1728352740000|2024-10-08 01:59:00|32438.4|32398.4|32438.4|32398.4|32438.4|32398.4|32438.4|32398.4|0
1728352750000|2024-10-08 01:59:10|32441.4|32401.4|32441.4|32401.4|32441.4|32401.4|32438.4|32398.4|0
1728352760000|2024-10-08 01:59:20|32443.4|32403.4|32441.4|32401.4|32443.4|32403.4|32441.4|32401.4|0
1728352770000|2024-10-08 01:59:30|32443.4|32403.4|32448.4|32408.4|32451.4|32411.4|32441.4|32401.4|0
1728352780000|2024-10-08 01:59:40|32451.4|32411.4|32443.4|32403.4|32451.4|32411.4|32443.4|32403.4|2
1728352800000|2024-10-08 02:00:00|32440.4|32400.4|32443.4|32403.4|32443.4|32403.4|32440.4|32400.4|0
1728352810000|2024-10-08 02:00:10|32446.4|32406.4|32451.4|32411.4|32451.4|32411.4|32446.4|32406.4|0
1728352820000|2024-10-08 02:00:20|32463.4|32423.4|32463.4|32423.4|32463.4|32423.4|32463.4|32423.4|1
1728352830000|2024-10-08 02:00:30|32460.4|32420.4|32453.4|32413.4|32460.4|32420.4|32453.4|32413.4|1
1728352840000|2024-10-08 02:00:40|32455.4|32415.4|32455.4|32415.4|32455.4|32415.4|32455.4|32415.4|0
1728352850000|2024-10-08 02:00:50|32460.4|32420.4|32460.4|32420.4|32460.4|32420.4|32460.4|32420.4|0
1728352860000|2024-10-08 02:01:00|32457.4|32417.4|32457.4|32417.4|32460.4|32420.4|32455.4|32415.4|0
1728352870000|2024-10-08 02:01:10|32460.4|32420.4|32460.4|32420.4|32460.4|32420.4|32460.4|32420.4|0
1728352880000|2024-10-08 02:01:20|32455.4|32415.4|32453.4|32413.4|32455.4|32415.4|32453.4|32413.4|1
1728352890000|2024-10-08 02:01:30|32455.4|32415.4|32460.4|32420.4|32460.4|32420.4|32453.4|32413.4|0
1728352900000|2024-10-08 02:01:40|32458.4|32418.4|32455.4|32415.4|32458.4|32418.4|32455.4|32415.4|0
1728352910000|2024-10-08 02:01:50|32453.4|32413.4|32455.4|32415.4|32455.4|32415.4|32453.4|32413.4|1
1728352920000|2024-10-08 02:02:00|32453.4|32413.4|32455.4|32415.4|32458.4|32418.4|32453.4|32413.4|1
1728352940000|2024-10-08 02:02:20|32458.4|32418.4|32458.4|32418.4|32458.4|32418.4|32458.4|32418.4|0
1728352950000|2024-10-08 02:02:30|32460.4|32420.4|32460.4|32420.4|32460.4|32420.4|32460.4|32420.4|1
1728352960000|2024-10-08 02:02:40|32463.4|32423.4|32460.4|32420.4|32465.4|32425.4|32460.4|32420.4|0
1728352970000|2024-10-08 02:02:50|32463.4|32423.4|32460.4|32420.4|32463.4|32423.4|32460.4|32420.4|0
1728352980000|2024-10-08 02:03:00|32463.4|32423.4|32463.4|32423.4|32465.4|32425.4|32463.4|32423.4|0
1728352990000|2024-10-08 02:03:10|32460.4|32420.4|32458.4|32418.4|32460.4|32420.4|32455.4|32415.4|0
1728353010000|2024-10-08 02:03:30|32465.4|32425.4|32460.4|32420.4|32465.4|32425.4|32460.4|32420.4|2
1728353020000|2024-10-08 02:03:40|32463.4|32423.4|32460.4|32420.4|32463.4|32423.4|32460.4|32420.4|0
1728353030000|2024-10-08 02:03:50|32465.4|32425.4|32465.4|32425.4|32465.4|32425.4|32463.4|32423.4|6
1728353040000|2024-10-08 02:04:00|32463.4|32423.4|32463.4|32423.4|32463.4|32423.4|32463.4|32423.4|0
1728353050000|2024-10-08 02:04:10|32465.4|32425.4|32463.4|32423.4|32465.4|32425.4|32463.4|32423.4|0
1728353060000|2024-10-08 02:04:20|32465.4|32425.4|32463.4|32423.4|32465.4|32425.4|32460.4|32420.4|1
1728353070000|2024-10-08 02:04:30|32460.4|32420.4|32460.4|32420.4|32460.4|32420.4|32460.4|32420.4|0
1728353080000|2024-10-08 02:04:40|||||||||1
1728353100000|2024-10-08 02:05:00|32462.4|32422.4|32465.4|32425.4|32465.4|32425.4|32460.4|32420.4|2
1728353110000|2024-10-08 02:05:10|32463.4|32423.4|32463.4|32423.4|32463.4|32423.4|32463.4|32423.4|0
1728353120000|2024-10-08 02:05:20|32460.4|32420.4|32460.4|32420.4|32460.4|32420.4|32460.4|32420.4|0
1728353150000|2024-10-08 02:05:50|32458.4|32418.4|32453.4|32413.4|32458.4|32418.4|32448.4|32408.4|3
1728353160000|2024-10-08 02:06:00|32455.4|32415.4|32460.4|32420.4|32463.4|32423.4|32455.4|32415.4|1
1728353180000|2024-10-08 02:06:20|32458.4|32418.4|32460.4|32420.4|32460.4|32420.4|32458.4|32418.4|0
1728353200000|2024-10-08 02:06:40|32455.4|32415.4|32455.4|32415.4|32455.4|32415.4|32455.4|32415.4|0
1728353220000|2024-10-08 02:07:00|32453.4|32413.4|32450.4|32410.4|32455.4|32415.4|32450.4|32410.4|1
1728353230000|2024-10-08 02:07:10|32445.4|32405.4|32448.4|32408.4|32448.4|32408.4|32445.4|32405.4|0
1728353240000|2024-10-08 02:07:20|32450.4|32410.4|32453.4|32413.4|32453.4|32413.4|32450.4|32410.4|0
1728353250000|2024-10-08 02:07:30|32455.4|32415.4|32453.4|32413.4|32455.4|32415.4|32453.4|32413.4|1
1728353260000|2024-10-08 02:07:40|||||||||1
1728353280000|2024-10-08 02:08:00|||||||||1
1728353290000|2024-10-08 02:08:10|32448.4|32408.4|32453.4|32413.4|32453.4|32413.4|32448.4|32408.4|2
1728353300000|2024-10-08 02:08:20|32450.4|32410.4|32448.4|32408.4|32450.4|32410.4|32448.4|32408.4|0
1728353310000|2024-10-08 02:08:30|32445.4|32405.4|32433.4|32393.4|32445.4|32405.4|32433.4|32393.4|2
1728353320000|2024-10-08 02:08:40|32431.4|32391.4|32428.4|32388.4|32431.4|32391.4|32428.4|32388.4|0
1728353330000|2024-10-08 02:08:50|32431.4|32391.4|32428.4|32388.4|32431.4|32391.4|32428.4|32388.4|0
1728353340000|2024-10-08 02:09:00|32431.4|32391.4|32431.4|32391.4|32431.4|32391.4|32428.4|32388.4|0
1728353350000|2024-10-08 02:09:10|32428.4|32388.4|32428.4|32388.4|32428.4|32388.4|32425.4|32385.4|0
1728353360000|2024-10-08 02:09:20|32425.4|32385.4|32425.4|32385.4|32425.4|32385.4|32425.4|32385.4|1
1728353380000|2024-10-08 02:09:40|32428.4|32388.4|32428.4|32388.4|32428.4|32388.4|32428.4|32388.4|1
1728353390000|2024-10-08 02:09:50|32433.4|32393.4|32433.4|32393.4|32433.4|32393.4|32431.4|32391.4|1
1728353400000|2024-10-08 02:10:00|32428.4|32388.4|32428.4|32388.4|32428.4|32388.4|32425.4|32385.4|0
1728353410000|2024-10-08 02:10:10|32425.4|32385.4|32425.4|32385.4|32425.4|32385.4|32425.4|32385.4|0
1728353430000|2024-10-08 02:10:30|32418.4|32378.4|32415.4|32375.4|32418.4|32378.4|32415.4|32375.4|2
1728353440000|2024-10-08 02:10:40|32418.4|32378.4|32413.4|32373.4|32418.4|32378.4|32398.4|32358.4|5
1728353450000|2024-10-08 02:10:50|32418.4|32378.4|32418.4|32378.4|32421.4|32381.4|32418.4|32378.4|7
1728353460000|2024-10-08 02:11:00|32411.4|32371.4|32408.4|32368.4|32411.4|32371.4|32401.4|32361.4|4
1728353470000|2024-10-08 02:11:10|32406.4|32366.4|32401.4|32361.4|32406.4|32366.4|32401.4|32361.4|0
1728353500000|2024-10-08 02:11:40|32404.4|32364.4|32404.4|32364.4|32404.4|32364.4|32404.4|32364.4|0
1728353510000|2024-10-08 02:11:50|32409.4|32369.4|32404.4|32364.4|32409.4|32369.4|32404.4|32364.4|1
1728353520000|2024-10-08 02:12:00|32401.4|32361.4|32381.4|32341.4|32401.4|32361.4|32381.4|32341.4|5
1728353530000|2024-10-08 02:12:10|32384.4|32344.4|32377.3|32337.3|32394.4|32354.4|32374.4|32334.4|1
1728353540000|2024-10-08 02:12:20|32374.4|32334.4|32374.4|32334.4|32377.3|32337.3|32374.4|32334.4|0
1728353550000|2024-10-08 02:12:30|32377.3|32337.3|32377.3|32337.3|32377.3|32337.3|32377.3|32337.3|33
1728353570000|2024-10-08 02:12:50|32379.3|32339.3|32377.3|32337.3|32379.3|32339.3|32377.3|32337.3|0
1728353580000|2024-10-08 02:13:00|32379.3|32339.3|32377.3|32337.3|32380.3|32340.3|32377.3|32337.3|0
1728353600000|2024-10-08 02:13:20|32375.3|32335.3|32372.3|32332.3|32375.3|32335.3|32370.3|32330.3|2
1728353610000|2024-10-08 02:13:30|32367.3|32327.3|32367.3|32327.3|32367.3|32327.3|32367.3|32327.3|8
1728353620000|2024-10-08 02:13:40|32372.3|32332.3|32374.3|32334.3|32374.3|32334.3|32372.3|32332.3|2
1728353630000|2024-10-08 02:13:50|32377.3|32337.3|32374.3|32334.3|32377.3|32337.3|32374.3|32334.3|0
1728353640000|2024-10-08 02:14:00|32377.3|32337.3|32382.3|32342.3|32382.3|32342.3|32377.3|32337.3|1
1728353650000|2024-10-08 02:14:10|32377.3|32337.3|32377.3|32337.3|32377.3|32337.3|32375.3|32335.3|0
1728353680000|2024-10-08 02:14:40|32370.3|32330.3|32367.3|32327.3|32370.3|32330.3|32362.3|32322.3|4
1728353690000|2024-10-08 02:14:50|32370.3|32330.3|32357.3|32317.3|32370.3|32330.3|32357.3|32317.3|3
1728353700000|2024-10-08 02:15:00|32362.3|32322.3|32362.3|32322.3|32362.3|32322.3|32362.3|32322.3|1
1728353720000|2024-10-08 02:15:20|||||||||1
1728353730000|2024-10-08 02:15:30|32367.3|32327.3|32367.3|32327.3|32367.3|32327.3|32362.3|32322.3|0
1728353740000|2024-10-08 02:15:40|32365.3|32325.3|32359.3|32319.3|32365.3|32325.3|32357.3|32317.3|0
1728353750000|2024-10-08 02:15:50|32361.4|32321.4|32347.3|32307.3|32361.4|32321.4|32345.3|32305.3|5
1728353760000|2024-10-08 02:16:00|32341.4|32301.4|32331.4|32291.4|32341.4|32301.4|32331.4|32291.4|2
1728353770000|2024-10-08 02:16:10|32325.3|32285.3|32322.3|32282.3|32325.3|32285.3|32322.3|32282.3|6
1728353780000|2024-10-08 02:16:20|32324.3|32284.3|32327.3|32287.3|32327.3|32287.3|32324.3|32284.3|0
1728353790000|2024-10-08 02:16:30|32323.3|32283.3|32312.3|32272.3|32323.3|32283.3|32310.3|32270.3|15
1728353800000|2024-10-08 02:16:40|32309.3|32269.3|32322.3|32282.3|32322.3|32282.3|32309.3|32269.3|3
1728353820000|2024-10-08 02:17:00|32320.3|32280.3|32324.3|32284.3|32324.3|32284.3|32320.3|32280.3|1
1728353840000|2024-10-08 02:17:20|32327.3|32287.3|32334.3|32294.3|32334.3|32294.3|32327.3|32287.3|1
1728353850000|2024-10-08 02:17:30|32329.3|32289.3|32329.3|32289.3|32329.3|32289.3|32329.3|32289.3|2
1728353860000|2024-10-08 02:17:40|32327.3|32287.3|32327.3|32287.3|32329.3|32289.3|32327.3|32287.3|0
1728353870000|2024-10-08 02:17:50|32332.3|32292.3|32327.3|32287.3|32332.3|32292.3|32327.3|32287.3|0
1728353880000|2024-10-08 02:18:00|32329.3|32289.3|32327.3|32287.3|32329.3|32289.3|32327.3|32287.3|4
1728353890000|2024-10-08 02:18:10|32319.3|32279.3|32319.3|32279.3|32322.3|32282.3|32317.3|32277.3|0
1728353900000|2024-10-08 02:18:20|32322.3|32282.3|32317.3|32277.3|32324.3|32284.3|32317.3|32277.3|4
1728353910000|2024-10-08 02:18:30|32315.3|32275.3|32312.3|32272.3|32315.3|32275.3|32312.3|32272.3|0
1728353920000|2024-10-08 02:18:40|32317.3|32277.3|32317.3|32277.3|32317.3|32277.3|32317.3|32277.3|2
1728353930000|2024-10-08 02:18:50|32314.3|32274.3|32312.3|32272.3|32314.3|32274.3|32312.3|32272.3|0
1728353940000|2024-10-08 02:19:00|32309.3|32269.3|32310.3|32270.3|32312.3|32272.3|32309.3|32269.3|0
1728353950000|2024-10-08 02:19:10|32312.3|32272.3|32312.3|32272.3|32312.3|32272.3|32307.3|32267.3|2
1728353960000|2024-10-08 02:19:20|32317.3|32277.3|32327.3|32287.3|32327.3|32287.3|32317.3|32277.3|2
1728353970000|2024-10-08 02:19:30|32330.3|32290.3|32327.3|32287.3|32332.3|32292.3|32327.3|32287.3|3
1728353980000|2024-10-08 02:19:40|32332.3|32292.3|32327.3|32287.3|32332.3|32292.3|32327.3|32287.3|0
1728353990000|2024-10-08 02:19:50|32329.3|32289.3|32317.3|32277.3|32329.3|32289.3|32317.3|32277.3|4
1728354010000|2024-10-08 02:20:10|32322.3|32282.3|32322.3|32282.3|32324.3|32284.3|32317.3|32277.3|2
1728354020000|2024-10-08 02:20:20|32317.3|32277.3|32312.3|32272.3|32317.3|32277.3|32309.3|32269.3|1
1728354030000|2024-10-08 02:20:30|32309.3|32269.3|32309.3|32269.3|32309.3|32269.3|32309.3|32269.3|0
1728354050000|2024-10-08 02:20:50|32307.3|32267.3|32307.3|32267.3|32307.3|32267.3|32302.3|32262.3|8
1728354060000|2024-10-08 02:21:00|32304.3|32264.3|32302.3|32262.3|32304.3|32264.3|32302.3|32262.3|4
1728354110000|2024-10-08 02:21:50|32304.3|32264.3|32304.3|32264.3|32304.3|32264.3|32304.3|32264.3|0
1728354130000|2024-10-08 02:22:10|32307.3|32267.3|32297.3|32257.3|32307.3|32267.3|32297.3|32257.3|2
1728354150000|2024-10-08 02:22:30|32304.3|32264.3|32297.3|32257.3|32304.3|32264.3|32294.3|32254.3|1
1728354170000|2024-10-08 02:22:50|32291.4|32251.4|32291.4|32251.4|32291.4|32251.4|32291.4|32251.4|0
1728354180000|2024-10-08 02:23:00|32292.3|32252.3|32284.3|32244.3|32294.3|32254.3|32284.3|32244.3|4
1728354190000|2024-10-08 02:23:10|32289.3|32249.3|32269.3|32229.3|32289.3|32249.3|32261.4|32221.4|20
1728354200000|2024-10-08 02:23:20|32266.4|32226.4|32251.4|32211.4|32269.3|32229.3|32251.4|32211.4|17
1728354210000|2024-10-08 02:23:30|32257.3|32217.3|32259.3|32219.3|32259.3|32219.3|32244.3|32204.3|15
1728354220000|2024-10-08 02:23:40|32257.3|32217.3|32264.3|32224.3|32264.3|32224.3|32257.3|32217.3|0
1728354230000|2024-10-08 02:23:50|32261.4|32221.4|32259.3|32219.3|32264.3|32224.3|32259.3|32219.3|4
1728354240000|2024-10-08 02:24:00|32261.4|32221.4|32264.3|32224.3|32264.3|32224.3|32261.4|32221.4|0
1728354250000|2024-10-08 02:24:10|32267.3|32227.3|32267.3|32227.3|32267.3|32227.3|32267.3|32227.3|0
1728354260000|2024-10-08 02:24:20|32261.4|32221.4|32269.3|32229.3|32269.3|32229.3|32261.4|32221.4|7
1728354280000|2024-10-08 02:24:40|32267.3|32227.3|32269.3|32229.3|32269.3|32229.3|32267.3|32227.3|1
1728354300000|2024-10-08 02:25:00|32271.4|32231.4|32269.3|32229.3|32274.3|32234.3|32269.3|32229.3|1
1728354310000|2024-10-08 02:25:10|32261.4|32221.4|32259.3|32219.3|32261.4|32221.4|32254.3|32214.3|5
1728354330000|2024-10-08 02:25:30|32262.3|32222.3|32269.3|32229.3|32269.3|32229.3|32259.3|32219.3|0
1728354340000|2024-10-08 02:25:40|32264.3|32224.3|32264.3|32224.3|32269.3|32229.3|32264.3|32224.3|1
1728354360000|2024-10-08 02:26:00|32261.4|32221.4|32264.3|32224.3|32264.3|32224.3|32261.4|32221.4|0
1728354370000|2024-10-08 02:26:10|32261.4|32221.4|32267.3|32227.3|32267.3|32227.3|32261.4|32221.4|0
1728354380000|2024-10-08 02:26:20|32264.3|32224.3|32264.3|32224.3|32264.3|32224.3|32264.3|32224.3|0
1728354390000|2024-10-08 02:26:30|32266.4|32226.4|32271.4|32231.4|32271.4|32231.4|32266.4|32226.4|0
1728354400000|2024-10-08 02:26:40|32264.3|32224.3|32264.3|32224.3|32271.4|32231.4|32264.3|32224.3|3
1728354420000|2024-10-08 02:27:00|32267.3|32227.3|32264.3|32224.3|32269.3|32229.3|32264.3|32224.3|0
1728354430000|2024-10-08 02:27:10|32261.4|32221.4|32264.3|32224.3|32264.3|32224.3|32261.4|32221.4|0
1728354440000|2024-10-08 02:27:20|32261.4|32221.4|32261.4|32221.4|32261.4|32221.4|32261.4|32221.4|0
1728354480000|2024-10-08 02:28:00|32249.3|32209.3|32249.3|32209.3|32249.3|32209.3|32249.3|32209.3|5
1728354490000|2024-10-08 02:28:10|32251.4|32211.4|32249.3|32209.3|32251.4|32211.4|32249.3|32209.3|1
1728354500000|2024-10-08 02:28:20|32254.3|32214.3|32252.3|32212.3|32257.3|32217.3|32247.3|32207.3|2
1728354510000|2024-10-08 02:28:30|32242.3|32202.3|32244.3|32204.3|32244.3|32204.3|32242.3|32202.3|0
1728354530000|2024-10-08 02:28:50|32242.3|32202.3|32244.3|32204.3|32244.3|32204.3|32242.3|32202.3|0
1728354540000|2024-10-08 02:29:00|32242.3|32202.3|32239.3|32199.3|32242.3|32202.3|32239.3|32199.3|2
1728354550000|2024-10-08 02:29:10|32242.3|32202.3|32242.3|32202.3|32242.3|32202.3|32242.3|32202.3|0
1728354560000|2024-10-08 02:29:20|32244.3|32204.3|32243.4|32203.4|32252.3|32212.3|32243.4|32203.4|14
1728354570000|2024-10-08 02:29:30|32242.3|32202.3|32241.4|32201.4|32247.3|32207.3|32241.4|32201.4|8
1728354580000|2024-10-08 02:29:40|32244.3|32204.3|32244.3|32204.3|32244.3|32204.3|32244.3|32204.3|0
1728354590000|2024-10-08 02:29:50|32239.3|32199.3|32239.3|32199.3|32239.3|32199.3|32239.3|32199.3|3
1728354600000|2024-10-08 02:30:00|32234.3|32194.3|32207.3|32167.3|32234.3|32194.3|32201.4|32161.4|60
1728354610000|2024-10-08 02:30:10|32209.3|32169.3|32227.3|32187.3|32227.3|32187.3|32209.3|32169.3|24
1728354620000|2024-10-08 02:30:20|32224.3|32184.3|32227.3|32187.3|32227.3|32187.3|32224.3|32184.3|0
1728354630000|2024-10-08 02:30:30|32232.3|32192.3|32229.3|32189.3|32232.3|32192.3|32226.4|32186.4|1
1728354640000|2024-10-08 02:30:40|32232.3|32192.3|32232.3|32192.3|32232.3|32192.3|32232.3|32192.3|0
1728354660000|2024-10-08 02:31:00|32227.3|32187.3|32232.3|32192.3|32232.3|32192.3|32227.3|32187.3|1
1728354670000|2024-10-08 02:31:10|32234.3|32194.3|32234.3|32194.3|32237.3|32197.3|32234.3|32194.3|0
1728354680000|2024-10-08 02:31:20|32231.4|32191.4|32197.3|32157.3|32231.4|32191.4|32197.3|32157.3|5
1728354690000|2024-10-08 02:31:30|32200.3|32160.3|32202.3|32162.3|32204.3|32164.3|32200.3|32160.3|2
1728354700000|2024-10-08 02:31:40|||||||||1
1728354720000|2024-10-08 02:32:00|32200.3|32160.3|32202.3|32162.3|32202.3|32162.3|32197.3|32157.3|6
1728354750000|2024-10-08 02:32:30|32205.3|32165.3|32210.3|32170.3|32212.3|32172.3|32205.3|32165.3|1
1728354760000|2024-10-08 02:32:40|32207.3|32167.3|32205.3|32165.3|32207.3|32167.3|32205.3|32165.3|2
1728354770000|2024-10-08 02:32:50|32203.3|32163.3|32203.3|32163.3|32205.3|32165.3|32203.3|32163.3|0
1728354780000|2024-10-08 02:33:00|32205.3|32165.3|32205.3|32165.3|32205.3|32165.3|32205.3|32165.3|1
1728354810000|2024-10-08 02:33:30|32203.3|32163.3|32200.3|32160.3|32205.3|32165.3|32200.3|32160.3|3
1728354820000|2024-10-08 02:33:40|32197.3|32157.3|32197.3|32157.3|32197.3|32157.3|32197.3|32157.3|0
1728354840000|2024-10-08 02:34:00|32200.3|32160.3|32200.3|32160.3|32202.3|32162.3|32197.3|32157.3|20
1728354850000|2024-10-08 02:34:10|32202.3|32162.3|32207.3|32167.3|32207.3|32167.3|32202.3|32162.3|2
1728354860000|2024-10-08 02:34:20|32210.3|32170.3|32200.3|32160.3|32210.3|32170.3|32200.3|32160.3|4
1728354870000|2024-10-08 02:34:30|32197.3|32157.3|32197.3|32157.3|32197.3|32157.3|32197.3|32157.3|0
1728354880000|2024-10-08 02:34:40|32200.3|32160.3|32200.3|32160.3|32202.3|32162.3|32200.3|32160.3|0
1728354890000|2024-10-08 02:34:50|32197.3|32157.3|32197.3|32157.3|32200.3|32160.3|32197.3|32157.3|10
1728354900000|2024-10-08 02:35:00|32200.3|32160.3|32197.3|32157.3|32200.3|32160.3|32195.3|32155.3|2
1728354910000|2024-10-08 02:35:10|32194.3|32154.3|32182.3|32142.3|32197.3|32157.3|32177.3|32137.3|22
1728354920000|2024-10-08 02:35:20|32184.3|32144.3|32190.3|32150.3|32192.3|32152.3|32184.3|32144.3|6
1728354930000|2024-10-08 02:35:30|32187.3|32147.3|32187.3|32147.3|32187.3|32147.3|32187.3|32147.3|1
1728354940000|2024-10-08 02:35:40|32190.3|32150.3|32194.3|32154.3|32194.3|32154.3|32190.3|32150.3|2
1728354950000|2024-10-08 02:35:50|32197.3|32157.3|32204.3|32164.3|32204.3|32164.3|32197.3|32157.3|0
1728354960000|2024-10-08 02:36:00|32202.3|32162.3|32195.3|32155.3|32202.3|32162.3|32195.3|32155.3|3
1728354980000|2024-10-08 02:36:20|32192.3|32152.3|32192.3|32152.3|32195.3|32155.3|32190.3|32150.3|2
1728354990000|2024-10-08 02:36:30|32185.3|32145.3|32187.3|32147.3|32190.3|32150.3|32185.3|32145.3|21
1728355010000|2024-10-08 02:36:50|32190.3|32150.3|32192.3|32152.3|32192.3|32152.3|32190.3|32150.3|0
1728355020000|2024-10-08 02:37:00|32195.3|32155.3|32197.3|32157.3|32197.3|32157.3|32195.3|32155.3|0
1728355050000|2024-10-08 02:37:30|32200.3|32160.3|32197.3|32157.3|32200.3|32160.3|32197.3|32157.3|0
1728355060000|2024-10-08 02:37:40|32200.3|32160.3|32197.3|32157.3|32200.3|32160.3|32197.3|32157.3|0
1728355070000|2024-10-08 02:37:50|32193.3|32153.3|32200.3|32160.3|32200.3|32160.3|32193.3|32153.3|3
1728355080000|2024-10-08 02:38:00|32203.3|32163.3|32205.3|32165.3|32207.3|32167.3|32200.3|32160.3|4
1728355090000|2024-10-08 02:38:10|32200.3|32160.3|32200.3|32160.3|32200.3|32160.3|32193.3|32153.3|1
1728355100000|2024-10-08 02:38:20|32196.3|32156.3|32195.3|32155.3|32196.3|32156.3|32195.3|32155.3|2
1728355110000|2024-10-08 02:38:30|32197.3|32157.3|32200.3|32160.3|32200.3|32160.3|32195.3|32155.3|3
1728355120000|2024-10-08 02:38:40|32195.3|32155.3|32200.3|32160.3|32200.3|32160.3|32195.3|32155.3|10
1728355130000|2024-10-08 02:38:50|32197.3|32157.3|32197.3|32157.3|32197.3|32157.3|32197.3|32157.3|0
1728355140000|2024-10-08 02:39:00|32195.3|32155.3|32197.3|32157.3|32197.3|32157.3|32195.3|32155.3|0
1728355160000|2024-10-08 02:39:20|32200.3|32160.3|32200.3|32160.3|32200.3|32160.3|32200.3|32160.3|1
1728355170000|2024-10-08 02:39:30|32197.3|32157.3|32200.3|32160.3|32200.3|32160.3|32197.3|32157.3|0
1728355180000|2024-10-08 02:39:40|32197.3|32157.3|32200.3|32160.3|32200.3|32160.3|32197.3|32157.3|3
1728355190000|2024-10-08 02:39:50|32195.3|32155.3|32200.3|32160.3|32200.3|32160.3|32195.3|32155.3|14
1728355200000|2024-10-08 02:40:00|32197.3|32157.3|32200.3|32160.3|32200.3|32160.3|32197.3|32157.3|5
1728355210000|2024-10-08 02:40:10|32197.3|32157.3|32200.3|32160.3|32200.3|32160.3|32197.3|32157.3|1
1728355220000|2024-10-08 02:40:20|32197.3|32157.3|32197.3|32157.3|32200.3|32160.3|32197.3|32157.3|0
1728355230000|2024-10-08 02:40:30|32193.3|32153.3|32190.3|32150.3|32195.3|32155.3|32190.3|32150.3|2
1728355240000|2024-10-08 02:40:40|32195.3|32155.3|32195.3|32155.3|32195.3|32155.3|32190.3|32150.3|3
1728355250000|2024-10-08 02:40:50|32197.3|32157.3|32195.3|32155.3|32203.3|32163.3|32195.3|32155.3|1
1728355260000|2024-10-08 02:41:00|32190.3|32150.3|32195.3|32155.3|32195.3|32155.3|32190.3|32150.3|1
1728355270000|2024-10-08 02:41:10|32197.3|32157.3|32187.3|32147.3|32197.3|32157.3|32187.3|32147.3|3
1728355280000|2024-10-08 02:41:20|32185.3|32145.3|32197.3|32157.3|32202.3|32162.3|32185.3|32145.3|10
1728355290000|2024-10-08 02:41:30|32202.3|32162.3|32192.3|32152.3|32202.3|32162.3|32192.3|32152.3|1
1728355300000|2024-10-08 02:41:40|32194.3|32154.3|32197.3|32157.3|32197.3|32157.3|32194.3|32154.3|0
1728355320000|2024-10-08 02:42:00|32200.3|32160.3|32197.3|32157.3|32202.3|32162.3|32197.3|32157.3|2
1728355330000|2024-10-08 02:42:10|32200.3|32160.3|32205.3|32165.3|32205.3|32165.3|32195.3|32155.3|1
1728355340000|2024-10-08 02:42:20|32207.3|32167.3|32215.3|32175.3|32217.3|32177.3|32207.3|32167.3|0
1728355350000|2024-10-08 02:42:30|32212.3|32172.3|32210.3|32170.3|32212.3|32172.3|32207.3|32167.3|0
1728355360000|2024-10-08 02:42:40|32207.3|32167.3|32207.3|32167.3|32210.3|32170.3|32207.3|32167.3|0
1728355370000|2024-10-08 02:42:50|32205.3|32165.3|32200.3|32160.3|32207.3|32167.3|32200.3|32160.3|1
1728355380000|2024-10-08 02:43:00|32202.3|32162.3|32207.3|32167.3|32212.3|32172.3|32202.3|32162.3|19
1728355390000|2024-10-08 02:43:10|32204.3|32164.3|32202.3|32162.3|32204.3|32164.3|32202.3|32162.3|1
1728355400000|2024-10-08 02:43:20|32205.3|32165.3|32207.3|32167.3|32207.3|32167.3|32205.3|32165.3|0
1728355410000|2024-10-08 02:43:30|32212.3|32172.3|32212.3|32172.3|32212.3|32172.3|32212.3|32172.3|0
1728355420000|2024-10-08 02:43:40|32217.3|32177.3|32215.3|32175.3|32217.3|32177.3|32212.3|32172.3|0
1728355430000|2024-10-08 02:43:50|32212.3|32172.3|32215.3|32175.3|32215.3|32175.3|32212.3|32172.3|0
1728355440000|2024-10-08 02:44:00|32217.3|32177.3|32217.3|32177.3|32217.3|32177.3|32215.3|32175.3|0
1728355450000|2024-10-08 02:44:10|32220.3|32180.3|32220.3|32180.3|32220.3|32180.3|32220.3|32180.3|0
1728355460000|2024-10-08 02:44:20|32217.3|32177.3|32220.3|32180.3|32220.3|32180.3|32217.3|32177.3|0
1728355470000|2024-10-08 02:44:30|32217.3|32177.3|32217.3|32177.3|32217.3|32177.3|32217.3|32177.3|0
1728355480000|2024-10-08 02:44:40|32220.3|32180.3|32217.3|32177.3|32220.3|32180.3|32217.3|32177.3|0
1728355490000|2024-10-08 02:44:50|32215.3|32175.3|32215.3|32175.3|32215.3|32175.3|32215.3|32175.3|4
1728355500000|2024-10-08 02:45:00|32212.3|32172.3|32212.3|32172.3|32217.3|32177.3|32207.3|32167.3|0
1728355510000|2024-10-08 02:45:10|32215.3|32175.3|32210.3|32170.3|32215.3|32175.3|32210.3|32170.3|0
1728355520000|2024-10-08 02:45:20|32212.3|32172.3|32217.3|32177.3|32217.3|32177.3|32212.3|32172.3|0
1728355530000|2024-10-08 02:45:30|32215.3|32175.3|32215.3|32175.3|32215.3|32175.3|32212.3|32172.3|1
1728355540000|2024-10-08 02:45:40|32210.3|32170.3|32207.3|32167.3|32210.3|32170.3|32207.3|32167.3|0
1728355550000|2024-10-08 02:45:50|32210.3|32170.3|32210.3|32170.3|32212.3|32172.3|32207.3|32167.3|0
1728355560000|2024-10-08 02:46:00|32207.3|32167.3|32200.3|32160.3|32207.3|32167.3|32200.3|32160.3|0
1728355570000|2024-10-08 02:46:10|32202.3|32162.3|32205.3|32165.3|32205.3|32165.3|32200.3|32160.3|0
1728355580000|2024-10-08 02:46:20|32203.3|32163.3|32207.3|32167.3|32207.3|32167.3|32200.3|32160.3|0
1728355620000|2024-10-08 02:47:00|32202.3|32162.3|32195.3|32155.3|32202.3|32162.3|32195.3|32155.3|5
1728355640000|2024-10-08 02:47:20|32192.3|32152.3|32195.3|32155.3|32195.3|32155.3|32192.3|32152.3|0
1728355650000|2024-10-08 02:47:30|32192.3|32152.3|32192.3|32152.3|32195.3|32155.3|32190.3|32150.3|1
1728355660000|2024-10-08 02:47:40|32189.3|32149.3|32187.3|32147.3|32192.3|32152.3|32185.3|32145.3|2
1728355670000|2024-10-08 02:47:50|32185.3|32145.3|32180.3|32140.3|32185.3|32145.3|32180.3|32140.3|0
1728355680000|2024-10-08 02:48:00|32182.3|32142.3|32182.3|32142.3|32182.3|32142.3|32180.3|32140.3|1
1728355690000|2024-10-08 02:48:10|32180.3|32140.3|32177.3|32137.3|32182.3|32142.3|32177.3|32137.3|0
1728355710000|2024-10-08 02:48:30|32180.3|32140.3|32185.3|32145.3|32185.3|32145.3|32180.3|32140.3|0
1728355720000|2024-10-08 02:48:40|32187.3|32147.3|32187.3|32147.3|32187.3|32147.3|32187.3|32147.3|0
1728355730000|2024-10-08 02:48:50|32185.3|32145.3|32183.3|32143.3|32185.3|32145.3|32183.3|32143.3|1
1728355740000|2024-10-08 02:49:00|32180.3|32140.3|32177.3|32137.3|32183.3|32143.3|32177.3|32137.3|2
1728355750000|2024-10-08 02:49:10|32170.3|32130.3|32167.3|32127.3|32170.3|32130.3|32163.3|32123.3|8
1728355760000|2024-10-08 02:49:20|32165.3|32125.3|32167.3|32127.3|32167.3|32127.3|32165.3|32125.3|0
1728355770000|2024-10-08 02:49:30|32165.3|32125.3|32165.3|32125.3|32165.3|32125.3|32165.3|32125.3|0
1728355780000|2024-10-08 02:49:40|32167.3|32127.3|32167.3|32127.3|32167.3|32127.3|32165.3|32125.3|0
1728355790000|2024-10-08 02:49:50|32175.3|32135.3|32170.3|32130.3|32175.3|32135.3|32170.3|32130.3|3
1728355810000|2024-10-08 02:50:10|32167.3|32127.3|32165.3|32125.3|32170.3|32130.3|32163.3|32123.3|1
1728355820000|2024-10-08 02:50:20|32163.3|32123.3|32165.3|32125.3|32165.3|32125.3|32163.3|32123.3|1
1728355830000|2024-10-08 02:50:30|32167.3|32127.3|32170.3|32130.3|32170.3|32130.3|32167.3|32127.3|0
1728355840000|2024-10-08 02:50:40|32167.3|32127.3|32170.3|32130.3|32170.3|32130.3|32167.3|32127.3|0
1728355850000|2024-10-08 02:50:50|32167.3|32127.3|32175.3|32135.3|32175.3|32135.3|32167.3|32127.3|1
1728355860000|2024-10-08 02:51:00|32177.3|32137.3|32177.3|32137.3|32177.3|32137.3|32177.3|32137.3|0
1728355920000|2024-10-08 02:52:00|32175.3|32135.3|32177.3|32137.3|32177.3|32137.3|32175.3|32135.3|32
1728355930000|2024-10-08 02:52:10|32175.3|32135.3|32177.3|32137.3|32177.3|32137.3|32175.3|32135.3|0
1728355940000|2024-10-08 02:52:20|32175.3|32135.3|32175.3|32135.3|32177.3|32137.3|32175.3|32135.3|0
1728355960000|2024-10-08 02:52:40|32177.3|32137.3|32177.3|32137.3|32177.3|32137.3|32175.3|32135.3|0
1728355970000|2024-10-08 02:52:50|32175.3|32135.3|32175.3|32135.3|32177.3|32137.3|32175.3|32135.3|0
1728355980000|2024-10-08 02:53:00|32177.3|32137.3|32170.3|32130.3|32177.3|32137.3|32170.3|32130.3|0
1728355990000|2024-10-08 02:53:10|32173.3|32133.3|32170.3|32130.3|32173.3|32133.3|32170.3|32130.3|0
1728356000000|2024-10-08 02:53:20|32173.3|32133.3|32170.3|32130.3|32173.3|32133.3|32170.3|32130.3|0
1728356010000|2024-10-08 02:53:30|32168.3|32128.3|32168.3|32128.3|32170.3|32130.3|32165.3|32125.3|0
1728356020000|2024-10-08 02:53:40|32165.3|32125.3|32163.3|32123.3|32168.3|32128.3|32163.3|32123.3|0
1728356030000|2024-10-08 02:53:50|32168.3|32128.3|32168.3|32128.3|32168.3|32128.3|32165.3|32125.3|1
1728356040000|2024-10-08 02:54:00|32165.3|32125.3|32165.3|32125.3|32168.3|32128.3|32165.3|32125.3|0
1728356050000|2024-10-08 02:54:10|32163.3|32123.3|32163.3|32123.3|32163.3|32123.3|32163.3|32123.3|0
1728356060000|2024-10-08 02:54:20|32165.3|32125.3|32165.3|32125.3|32165.3|32125.3|32163.3|32123.3|2
1728356070000|2024-10-08 02:54:30|32167.3|32127.3|32167.3|32127.3|32167.3|32127.3|32167.3|32127.3|0
1728356080000|2024-10-08 02:54:40|32170.3|32130.3|32175.3|32135.3|32175.3|32135.3|32170.3|32130.3|1
1728356090000|2024-10-08 02:54:50|32177.3|32137.3|32173.3|32133.3|32177.3|32137.3|32173.3|32133.3|6
1728356100000|2024-10-08 02:55:00|32170.3|32130.3|32173.3|32133.3|32173.3|32133.3|32170.3|32130.3|1
1728356110000|2024-10-08 02:55:10|32183.3|32143.3|32188.3|32148.3|32188.3|32148.3|32183.3|32143.3|1
1728356120000|2024-10-08 02:55:20|32193.3|32153.3|32193.3|32153.3|32193.3|32153.3|32193.3|32153.3|0
1728356130000|2024-10-08 02:55:30|||||||||5
1728356140000|2024-10-08 02:55:40|32195.3|32155.3|32213.3|32173.3|32213.3|32173.3|32195.3|32155.3|20
1728356150000|2024-10-08 02:55:50|32218.3|32178.3|32213.3|32173.3|32218.3|32178.3|32213.3|32173.3|7
1728356160000|2024-10-08 02:56:00|32208.3|32168.3|32213.3|32173.3|32213.3|32173.3|32203.3|32163.3|0
1728356170000|2024-10-08 02:56:10|32210.3|32170.3|32208.3|32168.3|32213.3|32173.3|32203.3|32163.3|2
1728356180000|2024-10-08 02:56:20|32218.3|32178.3|32218.3|32178.3|32218.3|32178.3|32218.3|32178.3|0
1728356190000|2024-10-08 02:56:30|||||||||1
1728356200000|2024-10-08 02:56:40|32215.3|32175.3|32213.3|32173.3|32215.3|32175.3|32213.3|32173.3|2
1728356210000|2024-10-08 02:56:50|32215.3|32175.3|32215.3|32175.3|32215.3|32175.3|32213.3|32173.3|0
1728356220000|2024-10-08 02:57:00|32213.3|32173.3|32215.3|32175.3|32215.3|32175.3|32213.3|32173.3|0
1728356230000|2024-10-08 02:57:10|32213.3|32173.3|32208.3|32168.3|32213.3|32173.3|32208.3|32168.3|0
1728356240000|2024-10-08 02:57:20|32203.3|32163.3|32203.3|32163.3|32205.3|32165.3|32203.3|32163.3|0
1728356250000|2024-10-08 02:57:30|32205.3|32165.3|32213.3|32173.3|32213.3|32173.3|32205.3|32165.3|0
1728356260000|2024-10-08 02:57:40|32210.3|32170.3|32210.3|32170.3|32210.3|32170.3|32210.3|32170.3|0
1728356270000|2024-10-08 02:57:50|32207.3|32167.3|32210.3|32170.3|32210.3|32170.3|32203.3|32163.3|1
1728356280000|2024-10-08 02:58:00|32213.3|32173.3|32208.3|32168.3|32213.3|32173.3|32208.3|32168.3|1
1728356290000|2024-10-08 02:58:10|32205.3|32165.3|32213.3|32173.3|32213.3|32173.3|32205.3|32165.3|0
1728356310000|2024-10-08 02:58:30|32210.3|32170.3|32203.3|32163.3|32210.3|32170.3|32203.3|32163.3|0
1728356340000|2024-10-08 02:59:00|32193.3|32153.3|32198.3|32158.3|32198.3|32158.3|32193.3|32153.3|4
1728356350000|2024-10-08 02:59:10|32200.3|32160.3|32198.3|32158.3|32201.3|32161.3|32195.3|32155.3|0
1728356360000|2024-10-08 02:59:20|32195.3|32155.3|32205.3|32165.3|32205.3|32165.3|32195.3|32155.3|0
1728356370000|2024-10-08 02:59:30|32203.3|32163.3|32205.3|32165.3|32205.3|32165.3|32203.3|32163.3|0
1728356380000|2024-10-08 02:59:40|32208.3|32168.3|32205.3|32165.3|32208.3|32168.3|32205.3|32165.3|0
1728356390000|2024-10-08 02:59:50|32203.3|32163.3|32198.3|32158.3|32203.3|32163.3|32195.3|32155.3|5
1728356400000|2024-10-08 03:00:00|32195.3|32155.3|32195.3|32155.3|32195.3|32155.3|32188.3|32148.3|0
1728356410000|2024-10-08 03:00:10|32200.3|32160.3|32200.3|32160.3|32200.3|32160.3|32200.3|32160.3|2
1728356420000|2024-10-08 03:00:20|32202.3|32162.3|32207.3|32167.3|32207.3|32167.3|32202.3|32162.3|0
1728356430000|2024-10-08 03:00:30|32202.3|32162.3|32202.3|32162.3|32202.3|32162.3|32202.3|32162.3|3
1728356440000|2024-10-08 03:00:40|32207.3|32167.3|32210.3|32170.3|32210.3|32170.3|32202.3|32162.3|0
1728356450000|2024-10-08 03:00:50|32215.3|32175.3|32215.3|32175.3|32217.3|32177.3|32215.3|32175.3|1
1728356460000|2024-10-08 03:01:00|32217.3|32177.3|32215.3|32175.3|32220.3|32180.3|32215.3|32175.3|0
1728356470000|2024-10-08 03:01:10|32217.3|32177.3|32215.3|32175.3|32220.3|32180.3|32215.3|32175.3|0
1728356480000|2024-10-08 03:01:20|32217.3|32177.3|32215.3|32175.3|32220.3|32180.3|32215.3|32175.3|0
1728356500000|2024-10-08 03:01:40|32220.3|32180.3|32223.3|32183.3|32223.3|32183.3|32215.3|32175.3|2
1728356510000|2024-10-08 03:01:50|32220.3|32180.3|32223.3|32183.3|32223.3|32183.3|32220.3|32180.3|1
1728356520000|2024-10-08 03:02:00|32220.3|32180.3|32223.3|32183.3|32223.3|32183.3|32220.3|32180.3|0
1728356530000|2024-10-08 03:02:10|32220.3|32180.3|32220.3|32180.3|32220.3|32180.3|32220.3|32180.3|0
1728356550000|2024-10-08 03:02:30|32223.3|32183.3|32220.3|32180.3|32223.3|32183.3|32220.3|32180.3|0
1728356560000|2024-10-08 03:02:40|32217.3|32177.3|32218.3|32178.3|32218.3|32178.3|32215.3|32175.3|4
1728356570000|2024-10-08 03:02:50|32220.3|32180.3|32223.3|32183.3|32223.3|32183.3|32220.3|32180.3|0
1728356580000|2024-10-08 03:03:00|||||||||2
1728356590000|2024-10-08 03:03:10|||||||||2
1728356600000|2024-10-08 03:03:20|32220.3|32180.3|32220.3|32180.3|32220.3|32180.3|32220.3|32180.3|0
1728356610000|2024-10-08 03:03:30|32223.3|32183.3|32223.3|32183.3|32223.3|32183.3|32220.3|32180.3|0
1728356620000|2024-10-08 03:03:40|||||||||8
1728356630000|2024-10-08 03:03:50|32220.3|32180.3|32223.3|32183.3|32223.3|32183.3|32220.3|32180.3|0
1728356640000|2024-10-08 03:04:00|32220.3|32180.3|32220.3|32180.3|32220.3|32180.3|32220.3|32180.3|0
1728356670000|2024-10-08 03:04:30|32223.3|32183.3|32220.3|32180.3|32223.3|32183.3|32220.3|32180.3|2
1728356680000|2024-10-08 03:04:40|32218.3|32178.3|32215.3|32175.3|32220.3|32180.3|32215.3|32175.3|0
1728356690000|2024-10-08 03:04:50|32217.3|32177.3|32213.3|32173.3|32220.3|32180.3|32213.3|32173.3|3
1728356700000|2024-10-08 03:05:00|32207.3|32167.3|32213.3|32173.3|32213.3|32173.3|32207.3|32167.3|0
1728356710000|2024-10-08 03:05:10|32210.3|32170.3|32213.3|32173.3|32213.3|32173.3|32210.3|32170.3|0
1728356720000|2024-10-08 03:05:20|32215.3|32175.3|32215.3|32175.3|32215.3|32175.3|32215.3|32175.3|2
1728356730000|2024-10-08 03:05:30|32218.3|32178.3|32220.3|32180.3|32223.3|32183.3|32218.3|32178.3|0
1728356740000|2024-10-08 03:05:40|32218.3|32178.3|32220.3|32180.3|32220.3|32180.3|32215.3|32175.3|0
1728356760000|2024-10-08 03:06:00|32223.3|32183.3|32223.3|32183.3|32223.3|32183.3|32220.3|32180.3|0
1728356780000|2024-10-08 03:06:20|32220.3|32180.3|32220.3|32180.3|32220.3|32180.3|32220.3|32180.3|0
1728356790000|2024-10-08 03:06:30|32223.3|32183.3|32220.3|32180.3|32223.3|32183.3|32220.3|32180.3|0
1728356800000|2024-10-08 03:06:40|32223.3|32183.3|32223.3|32183.3|32223.3|32183.3|32220.3|32180.3|0
1728356810000|2024-10-08 03:06:50|32220.3|32180.3|32223.3|32183.3|32223.3|32183.3|32220.3|32180.3|0
1728356820000|2024-10-08 03:07:00|32217.3|32177.3|32220.3|32180.3|32220.3|32180.3|32217.3|32177.3|2
1728356840000|2024-10-08 03:07:20|32217.3|32177.3|32210.3|32170.3|32217.3|32177.3|32210.3|32170.3|1
1728356850000|2024-10-08 03:07:30|32207.3|32167.3|32212.3|32172.3|32212.3|32172.3|32205.3|32165.3|1
1728356860000|2024-10-08 03:07:40|32205.3|32165.3|32208.3|32168.3|32210.3|32170.3|32205.3|32165.3|1
1728356870000|2024-10-08 03:07:50|32210.3|32170.3|32210.3|32170.3|32210.3|32170.3|32210.3|32170.3|0
1728356880000|2024-10-08 03:08:00|32215.3|32175.3|32220.3|32180.3|32223.3|32183.3|32215.3|32175.3|7
1728356890000|2024-10-08 03:08:10|32217.3|32177.3|32217.3|32177.3|32217.3|32177.3|32217.3|32177.3|1
1728356920000|2024-10-08 03:08:40|||||||||1
1728356950000|2024-10-08 03:09:10|32220.3|32180.3|32220.3|32180.3|32220.3|32180.3|32220.3|32180.3|0
1728356990000|2024-10-08 03:09:50|32215.3|32175.3|32215.3|32175.3|32215.3|32175.3|32213.3|32173.3|11
1728357000000|2024-10-08 03:10:00|32218.3|32178.3|32218.3|32178.3|32220.3|32180.3|32218.3|32178.3|1
1728357010000|2024-10-08 03:10:10|32215.3|32175.3|32215.3|32175.3|32215.3|32175.3|32215.3|32175.3|0
1728357030000|2024-10-08 03:10:30|32210.3|32170.3|32210.3|32170.3|32210.3|32170.3|32210.3|32170.3|0
1728357080000|2024-10-08 03:11:20|32207.3|32167.3|32207.3|32167.3|32207.3|32167.3|32207.3|32167.3|0
1728357090000|2024-10-08 03:11:30|32210.3|32170.3|32210.3|32170.3|32210.3|32170.3|32210.3|32170.3|0
1728357100000|2024-10-08 03:11:40|32213.3|32173.3|32207.3|32167.3|32213.3|32173.3|32207.3|32167.3|2
1728357110000|2024-10-08 03:11:50|32205.3|32165.3|32207.3|32167.3|32207.3|32167.3|32205.3|32165.3|1
1728357120000|2024-10-08 03:12:00|32210.3|32170.3|32207.3|32167.3|32210.3|32170.3|32207.3|32167.3|0
1728357130000|2024-10-08 03:12:10|32205.3|32165.3|32205.3|32165.3|32205.3|32165.3|32205.3|32165.3|1
1728357150000|2024-10-08 03:12:30|32200.3|32160.3|32200.3|32160.3|32200.3|32160.3|32200.3|32160.3|0
1728357160000|2024-10-08 03:12:40|32202.3|32162.3|32195.3|32155.3|32202.3|32162.3|32195.3|32155.3|0
1728357170000|2024-10-08 03:12:50|32197.3|32157.3|32195.3|32155.3|32197.3|32157.3|32195.3|32155.3|0
1728357190000|2024-10-08 03:13:10|32197.3|32157.3|32195.3|32155.3|32200.3|32160.3|32195.3|32155.3|0
1728357200000|2024-10-08 03:13:20|32193.3|32153.3|32195.3|32155.3|32195.3|32155.3|32193.3|32153.3|0
1728357210000|2024-10-08 03:13:30|32193.3|32153.3|32193.3|32153.3|32195.3|32155.3|32193.3|32153.3|0
1728357230000|2024-10-08 03:13:50|32195.3|32155.3|32195.3|32155.3|32195.3|32155.3|32195.3|32155.3|0
1728357250000|2024-10-08 03:14:10|32193.3|32153.3|32190.3|32150.3|32193.3|32153.3|32190.3|32150.3|0
1728357260000|2024-10-08 03:14:20|32193.3|32153.3|32190.3|32150.3|32193.3|32153.3|32190.3|32150.3|0
1728357290000|2024-10-08 03:14:50|32188.3|32148.3|32185.3|32145.3|32188.3|32148.3|32185.3|32145.3|1
1728357300000|2024-10-08 03:15:00|||||||||1
1728357310000|2024-10-08 03:15:10|32183.3|32143.3|32185.3|32145.3|32185.3|32145.3|32183.3|32143.3|0
1728357320000|2024-10-08 03:15:20|32183.3|32143.3|32180.3|32140.3|32185.3|32145.3|32180.3|32140.3|0
1728357330000|2024-10-08 03:15:30|32183.3|32143.3|32185.3|32145.3|32185.3|32145.3|32183.3|32143.3|2
1728357340000|2024-10-08 03:15:40|32187.3|32147.3|32187.3|32147.3|32190.3|32150.3|32187.3|32147.3|0
1728357350000|2024-10-08 03:15:50|32185.3|32145.3|32185.3|32145.3|32185.3|32145.3|32185.3|32145.3|0
1728357370000|2024-10-08 03:16:10|32190.3|32150.3|32190.3|32150.3|32190.3|32150.3|32185.3|32145.3|0
1728357380000|2024-10-08 03:16:20|32187.3|32147.3|32185.3|32145.3|32187.3|32147.3|32185.3|32145.3|0
1728357390000|2024-10-08 03:16:30|32190.3|32150.3|32190.3|32150.3|32190.3|32150.3|32190.3|32150.3|0
1728357400000|2024-10-08 03:16:40|32188.3|32148.3|32183.3|32143.3|32188.3|32148.3|32183.3|32143.3|0
1728357410000|2024-10-08 03:16:50|32180.3|32140.3|32180.3|32140.3|32180.3|32140.3|32180.3|32140.3|0
1728357420000|2024-10-08 03:17:00|32183.3|32143.3|32185.3|32145.3|32185.3|32145.3|32183.3|32143.3|2
1728357460000|2024-10-08 03:17:40|||||||||1
1728357480000|2024-10-08 03:18:00|32183.3|32143.3|32193.3|32153.3|32193.3|32153.3|32183.3|32143.3|0
1728357490000|2024-10-08 03:18:10|32190.3|32150.3|32193.3|32153.3|32193.3|32153.3|32190.3|32150.3|0
1728357500000|2024-10-08 03:18:20|32200.3|32160.3|32200.3|32160.3|32200.3|32160.3|32200.3|32160.3|4
1728357510000|2024-10-08 03:18:30|32203.3|32163.3|32203.3|32163.3|32203.3|32163.3|32203.3|32163.3|0
1728357520000|2024-10-08 03:18:40|32205.3|32165.3|32200.3|32160.3|32205.3|32165.3|32200.3|32160.3|0
1728357550000|2024-10-08 03:19:10|32197.3|32157.3|32197.3|32157.3|32197.3|32157.3|32197.3|32157.3|0
1728357560000|2024-10-08 03:19:20|32195.3|32155.3|32195.3|32155.3|32195.3|32155.3|32195.3|32155.3|1
1728357570000|2024-10-08 03:19:30|32193.3|32153.3|32195.3|32155.3|32195.3|32155.3|32193.3|32153.3|0
1728357580000|2024-10-08 03:19:40|32198.3|32158.3|32208.3|32168.3|32210.3|32170.3|32198.3|32158.3|15
1728357590000|2024-10-08 03:19:50|32205.3|32165.3|32210.3|32170.3|32210.3|32170.3|32205.3|32165.3|25
1728357600000|2024-10-08 03:20:00|32208.3|32168.3|32210.3|32170.3|32210.3|32170.3|32208.3|32168.3|13
1728357610000|2024-10-08 03:20:10|32217.3|32177.3|32217.3|32177.3|32220.3|32180.3|32217.3|32177.3|14
1728357630000|2024-10-08 03:20:30|32220.3|32180.3|32220.3|32180.3|32220.3|32180.3|32217.3|32177.3|0
1728357640000|2024-10-08 03:20:40|32217.3|32177.3|32217.3|32177.3|32220.3|32180.3|32217.3|32177.3|0
1728357650000|2024-10-08 03:20:50|32220.3|32180.3|32217.3|32177.3|32220.3|32180.3|32217.3|32177.3|0
1728357660000|2024-10-08 03:21:00|32220.3|32180.3|32220.3|32180.3|32220.3|32180.3|32220.3|32180.3|0
1728357670000|2024-10-08 03:21:10|||||||||1
1728357680000|2024-10-08 03:21:20|||||||||1
1728357690000|2024-10-08 03:21:30|32223.3|32183.3|32223.3|32183.3|32223.3|32183.3|32223.3|32183.3|0
1728357710000|2024-10-08 03:21:50|||||||||5
1728357720000|2024-10-08 03:22:00|32220.3|32180.3|32223.3|32183.3|32223.3|32183.3|32220.3|32180.3|3
1728357730000|2024-10-08 03:22:10|32220.3|32180.3|32220.3|32180.3|32220.3|32180.3|32220.3|32180.3|0
1728357740000|2024-10-08 03:22:20|32223.3|32183.3|32223.3|32183.3|32223.3|32183.3|32220.3|32180.3|0
1728357760000|2024-10-08 03:22:40|32220.3|32180.3|32220.3|32180.3|32220.3|32180.3|32220.3|32180.3|0
1728357780000|2024-10-08 03:23:00|32217.3|32177.3|32217.3|32177.3|32220.3|32180.3|32217.3|32177.3|0
1728357820000|2024-10-08 03:23:40|||||||||1
1728357870000|2024-10-08 03:24:30|||||||||8
1728357890000|2024-10-08 03:24:50|||||||||5
1728357900000|2024-10-08 03:25:00|32220.3|32180.3|32217.3|32177.3|32220.3|32180.3|32217.3|32177.3|1
1728357930000|2024-10-08 03:25:30|32220.3|32180.3|32217.3|32177.3|32220.3|32180.3|32217.3|32177.3|0
1728357940000|2024-10-08 03:25:40|32220.3|32180.3|32220.3|32180.3|32220.3|32180.3|32217.3|32177.3|0
1728357970000|2024-10-08 03:26:10|32217.3|32177.3|32217.3|32177.3|32217.3|32177.3|32217.3|32177.3|0
1728358010000|2024-10-08 03:26:50|32213.3|32173.3|32217.3|32177.3|32217.3|32177.3|32213.3|32173.3|6
1728358020000|2024-10-08 03:27:00|32212.3|32172.3|32207.3|32167.3|32212.3|32172.3|32207.3|32167.3|8
1728358030000|2024-10-08 03:27:10|32202.3|32162.3|32202.3|32162.3|32202.3|32162.3|32202.3|32162.3|1
1728358040000|2024-10-08 03:27:20|32200.3|32160.3|32200.3|32160.3|32200.3|32160.3|32200.3|32160.3|0
1728358050000|2024-10-08 03:27:30|32202.3|32162.3|32202.3|32162.3|32202.3|32162.3|32202.3|32162.3|0
1728358080000|2024-10-08 03:28:00|32200.3|32160.3|32200.3|32160.3|32200.3|32160.3|32200.3|32160.3|0
1728358090000|2024-10-08 03:28:10|32197.3|32157.3|32197.3|32157.3|32197.3|32157.3|32197.3|32157.3|0
1728358100000|2024-10-08 03:28:20|32195.3|32155.3|32195.3|32155.3|32195.3|32155.3|32195.3|32155.3|2
1728358110000|2024-10-08 03:28:30|32197.3|32157.3|32195.3|32155.3|32198.3|32158.3|32195.3|32155.3|0
1728358120000|2024-10-08 03:28:40|32193.3|32153.3|32195.3|32155.3|32195.3|32155.3|32193.3|32153.3|2
1728358130000|2024-10-08 03:28:50|||||||||1
1728358140000|2024-10-08 03:29:00|32193.3|32153.3|32190.3|32150.3|32195.3|32155.3|32190.3|32150.3|1
1728358150000|2024-10-08 03:29:10|32185.3|32145.3|32185.3|32145.3|32185.3|32145.3|32185.3|32145.3|0
1728358170000|2024-10-08 03:29:30|32188.3|32148.3|32188.3|32148.3|32188.3|32148.3|32188.3|32148.3|0
1728358180000|2024-10-08 03:29:40|32185.3|32145.3|32190.3|32150.3|32190.3|32150.3|32185.3|32145.3|0
1728358190000|2024-10-08 03:29:50|||||||||3
1728358210000|2024-10-08 03:30:10|32192.3|32152.3|32195.3|32155.3|32195.3|32155.3|32192.3|32152.3|0
1728358230000|2024-10-08 03:30:30|32198.3|32158.3|32198.3|32158.3|32198.3|32158.3|32195.3|32155.3|0
1728358250000|2024-10-08 03:30:50|32200.3|32160.3|32200.3|32160.3|32200.3|32160.3|32200.3|32160.3|0
1728358260000|2024-10-08 03:31:00|32203.3|32163.3|32205.3|32165.3|32205.3|32165.3|32203.3|32163.3|0
1728358330000|2024-10-08 03:32:10|32210.3|32170.3|32210.3|32170.3|32210.3|32170.3|32210.3|32170.3|0
1728358350000|2024-10-08 03:32:30|32208.3|32168.3|32205.3|32165.3|32208.3|32168.3|32205.3|32165.3|0
1728358440000|2024-10-08 03:34:00|32210.3|32170.3|32210.3|32170.3|32210.3|32170.3|32210.3|32170.3|0
1728358450000|2024-10-08 03:34:10|32215.3|32175.3|32215.3|32175.3|32215.3|32175.3|32215.3|32175.3|0
1728358470000|2024-10-08 03:34:30|32218.3|32178.3|32215.3|32175.3|32220.3|32180.3|32213.3|32173.3|2
1728358480000|2024-10-08 03:34:40|32213.3|32173.3|32213.3|32173.3|32213.3|32173.3|32213.3|32173.3|0
1728358490000|2024-10-08 03:34:50|||||||||7
1728358610000|2024-10-08 03:36:50|32215.3|32175.3|32218.3|32178.3|32218.3|32178.3|32215.3|32175.3|0
1728358620000|2024-10-08 03:37:00|32215.3|32175.3|32218.3|32178.3|32218.3|32178.3|32213.3|32173.3|0
1728358630000|2024-10-08 03:37:10|32215.3|32175.3|32215.3|32175.3|32218.3|32178.3|32215.3|32175.3|0
1728358640000|2024-10-08 03:37:20|32217.3|32177.3|32215.3|32175.3|32217.3|32177.3|32215.3|32175.3|1
1728358650000|2024-10-08 03:37:30|32213.3|32173.3|32215.3|32175.3|32215.3|32175.3|32213.3|32173.3|0
1728358660000|2024-10-08 03:37:40|32218.3|32178.3|32215.3|32175.3|32218.3|32178.3|32215.3|32175.3|0
1728358680000|2024-10-08 03:38:00|32213.3|32173.3|32213.3|32173.3|32213.3|32173.3|32213.3|32173.3|2
1728358690000|2024-10-08 03:38:10|32215.3|32175.3|32215.3|32175.3|32215.3|32175.3|32215.3|32175.3|0
1728358700000|2024-10-08 03:38:20|32209.3|32169.3|32190.3|32150.3|32209.3|32169.3|32190.3|32150.3|24
1728358710000|2024-10-08 03:38:30|32188.3|32148.3|32188.3|32148.3|32188.3|32148.3|32188.3|32148.3|0
1728358790000|2024-10-08 03:39:50|32190.3|32150.3|32188.3|32148.3|32190.3|32150.3|32188.3|32148.3|3
1728358800000|2024-10-08 03:40:00|32185.3|32145.3|32193.3|32153.3|32193.3|32153.3|32185.3|32145.3|0
1728358830000|2024-10-08 03:40:30|32183.3|32143.3|32183.3|32143.3|32183.3|32143.3|32183.3|32143.3|16
1728358890000|2024-10-08 03:41:30|||||||||3
1728358910000|2024-10-08 03:41:50|||||||||3
1728358920000|2024-10-08 03:42:00|||||||||3
1728359020000|2024-10-08 03:43:40|32176.2|32136.2|32176.2|32136.2|32176.2|32136.2|32176.2|32136.2|142
1728359030000|2024-10-08 03:43:50|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|47
1728359090000|2024-10-08 03:44:50|32173.3|32133.3|32173.3|32133.3|32173.3|32133.3|32173.3|32133.3|3
1728359100000|2024-10-08 03:45:00|32176.2|32136.2|32171.2|32131.2|32176.2|32136.2|32171.2|32131.2|0
1728359130000|2024-10-08 03:45:30|32176.2|32136.2|32171.2|32131.2|32176.2|32136.2|32171.2|32131.2|0
1728359150000|2024-10-08 03:45:50|||||||||5
1728359180000|2024-10-08 03:46:20|32169.2|32129.2|32169.2|32129.2|32169.2|32129.2|32169.2|32129.2|1
1728359290000|2024-10-08 03:48:10|32176.2|32136.2|32176.2|32136.2|32176.2|32136.2|32176.2|32136.2|1
1728359320000|2024-10-08 03:48:40|32179.2|32139.2|32179.2|32139.2|32179.2|32139.2|32179.2|32139.2|0
1728359340000|2024-10-08 03:49:00|32176.2|32136.2|32179.2|32139.2|32179.2|32139.2|32176.2|32136.2|0
1728359360000|2024-10-08 03:49:20|32176.2|32136.2|32179.2|32139.2|32179.2|32139.2|32176.2|32136.2|0
1728359370000|2024-10-08 03:49:30|32176.2|32136.2|32181.2|32141.2|32189.2|32149.2|32176.2|32136.2|7
1728359380000|2024-10-08 03:49:40|32186.2|32146.2|32186.2|32146.2|32186.2|32146.2|32186.2|32146.2|3
1728359390000|2024-10-08 03:49:50|32181.2|32141.2|32181.2|32141.2|32183.3|32143.3|32181.2|32141.2|5
1728359400000|2024-10-08 03:50:00|32183.2|32143.2|32181.2|32141.2|32183.2|32143.2|32181.2|32141.2|0
1728359410000|2024-10-08 03:50:10|32184.2|32144.2|32186.2|32146.2|32186.2|32146.2|32184.2|32144.2|0
1728359420000|2024-10-08 03:50:20|32183.2|32143.2|32186.2|32146.2|32186.2|32146.2|32183.2|32143.2|0
1728359490000|2024-10-08 03:51:30|32183.2|32143.2|32186.2|32146.2|32186.2|32146.2|32183.2|32143.2|0
1728359500000|2024-10-08 03:51:40|32184.2|32144.2|32181.2|32141.2|32184.2|32144.2|32181.2|32141.2|0
1728359510000|2024-10-08 03:51:50|32183.2|32143.2|32186.2|32146.2|32186.2|32146.2|32183.2|32143.2|0
1728359540000|2024-10-08 03:52:20|32184.2|32144.2|32181.2|32141.2|32184.2|32144.2|32181.2|32141.2|0
1728359550000|2024-10-08 03:52:30|32179.2|32139.2|32179.2|32139.2|32179.2|32139.2|32179.2|32139.2|0
1728359670000|2024-10-08 03:54:30|32181.2|32141.2|32181.2|32141.2|32181.2|32141.2|32181.2|32141.2|0
1728359690000|2024-10-08 03:54:50|32186.2|32146.2|32181.2|32141.2|32186.2|32146.2|32181.2|32141.2|2
1728359730000|2024-10-08 03:55:30|32184.2|32144.2|32181.2|32141.2|32184.2|32144.2|32181.2|32141.2|0
1728359740000|2024-10-08 03:55:40|32179.2|32139.2|32179.2|32139.2|32179.2|32139.2|32179.2|32139.2|0
1728359790000|2024-10-08 03:56:30|32169.2|32129.2|32169.2|32129.2|32169.2|32129.2|32169.2|32129.2|7
1728359800000|2024-10-08 03:56:40|32174.2|32134.2|32174.2|32134.2|32174.2|32134.2|32174.2|32134.2|5
1728359850000|2024-10-08 03:57:30|32176.2|32136.2|32176.2|32136.2|32176.2|32136.2|32176.2|32136.2|0
1728359910000|2024-10-08 03:58:30|32179.2|32139.2|32179.2|32139.2|32179.2|32139.2|32179.2|32139.2|0
1728359920000|2024-10-08 03:58:40|32176.2|32136.2|32176.2|32136.2|32176.2|32136.2|32176.2|32136.2|0
1728359940000|2024-10-08 03:59:00|32174.2|32134.2|32174.2|32134.2|32174.2|32134.2|32174.2|32134.2|3
1728359950000|2024-10-08 03:59:10|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|0
1728359990000|2024-10-08 03:59:50|32169.2|32129.2|32171.2|32131.2|32171.2|32131.2|32169.2|32129.2|11
1728360100000|2024-10-08 04:01:40|32174.2|32134.2|32171.2|32131.2|32174.2|32134.2|32171.2|32131.2|0
1728360110000|2024-10-08 04:01:50|32174.2|32134.2|32171.2|32131.2|32174.2|32134.2|32171.2|32131.2|0
1728360130000|2024-10-08 04:02:10|32176.2|32136.2|32179.2|32139.2|32179.2|32139.2|32176.2|32136.2|0
1728360280000|2024-10-08 04:04:40|32176.2|32136.2|32174.2|32134.2|32176.2|32136.2|32174.2|32134.2|0
1728360290000|2024-10-08 04:04:50|32179.2|32139.2|32174.2|32134.2|32179.2|32139.2|32174.2|32134.2|6
1728360300000|2024-10-08 04:05:00|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|32169.2|32129.2|2
1728360320000|2024-10-08 04:05:20|32174.2|32134.2|32171.2|32131.2|32174.2|32134.2|32171.2|32131.2|0
1728360330000|2024-10-08 04:05:30|32174.2|32134.2|32174.2|32134.2|32174.2|32134.2|32174.2|32134.2|0
1728360340000|2024-10-08 04:05:40|32169.2|32129.2|32171.2|32131.2|32171.2|32131.2|32169.2|32129.2|0
1728360350000|2024-10-08 04:05:50|32174.2|32134.2|32174.2|32134.2|32174.2|32134.2|32174.2|32134.2|0
1728360360000|2024-10-08 04:06:00|32171.2|32131.2|32171.2|32131.2|32174.2|32134.2|32171.2|32131.2|0
1728360460000|2024-10-08 04:07:40|32174.2|32134.2|32171.2|32131.2|32174.2|32134.2|32171.2|32131.2|0
1728360480000|2024-10-08 04:08:00|32174.2|32134.2|32171.2|32131.2|32174.2|32134.2|32171.2|32131.2|0
1728360490000|2024-10-08 04:08:10|32174.2|32134.2|32171.2|32131.2|32174.2|32134.2|32171.2|32131.2|0
1728360500000|2024-10-08 04:08:20|32196.2|32156.2|32196.2|32156.2|32196.2|32156.2|32196.2|32156.2|17
1728360510000|2024-10-08 04:08:30|32193.2|32153.2|32193.2|32153.2|32193.2|32153.2|32193.2|32153.2|0
1728360550000|2024-10-08 04:09:10|32196.2|32156.2|32196.2|32156.2|32196.2|32156.2|32196.2|32156.2|0
1728360590000|2024-10-08 04:09:50|32194.2|32154.2|32191.2|32151.2|32194.2|32154.2|32191.2|32151.2|2
1728360610000|2024-10-08 04:10:10|32189.2|32149.2|32191.2|32151.2|32191.2|32151.2|32189.2|32149.2|0
1728360620000|2024-10-08 04:10:20|32189.2|32149.2|32189.2|32149.2|32189.2|32149.2|32189.2|32149.2|0
1728360680000|2024-10-08 04:11:20|32191.2|32151.2|32189.2|32149.2|32191.2|32151.2|32189.2|32149.2|0
1728360760000|2024-10-08 04:12:40|32191.2|32151.2|32191.2|32151.2|32191.2|32151.2|32191.2|32151.2|2
1728360770000|2024-10-08 04:12:50|||||||||1
1728360780000|2024-10-08 04:13:00|32189.2|32149.2|32191.2|32151.2|32191.2|32151.2|32189.2|32149.2|0
1728360790000|2024-10-08 04:13:10|32189.2|32149.2|32189.2|32149.2|32189.2|32149.2|32189.2|32149.2|3
1728360870000|2024-10-08 04:14:30|32193.2|32153.2|32193.2|32153.2|32193.2|32153.2|32193.2|32153.2|4
1728360890000|2024-10-08 04:14:50|||||||||1
1728360940000|2024-10-08 04:15:40|32196.2|32156.2|32196.2|32156.2|32196.2|32156.2|32196.2|32156.2|0
1728361040000|2024-10-08 04:17:20|32193.2|32153.2|32193.2|32153.2|32193.2|32153.2|32193.2|32153.2|0
1728361050000|2024-10-08 04:17:30|32196.2|32156.2|32196.2|32156.2|32196.2|32156.2|32196.2|32156.2|0
1728361080000|2024-10-08 04:18:00|32193.2|32153.2|32193.2|32153.2|32193.2|32153.2|32193.2|32153.2|0
1728361190000|2024-10-08 04:19:50|||||||||6
1728361260000|2024-10-08 04:21:00|32203.2|32163.2|32203.2|32163.2|32203.2|32163.2|32203.2|32163.2|6
1728361270000|2024-10-08 04:21:10|32198.2|32158.2|32198.2|32158.2|32198.2|32158.2|32198.2|32158.2|1
1728361290000|2024-10-08 04:21:30|32203.2|32163.2|32203.2|32163.2|32203.2|32163.2|32203.2|32163.2|0
1728361330000|2024-10-08 04:22:10|32198.2|32158.2|32198.2|32158.2|32198.2|32158.2|32198.2|32158.2|1
1728361360000|2024-10-08 04:22:40|32195.3|32155.3|32193.2|32153.2|32195.3|32155.3|32193.2|32153.2|0
1728361490000|2024-10-08 04:24:50|32190.3|32150.3|32190.3|32150.3|32190.3|32150.3|32190.3|32150.3|9
1728361500000|2024-10-08 04:25:00|||||||||1
1728361510000|2024-10-08 04:25:10|32193.2|32153.2|32190.3|32150.3|32193.2|32153.2|32190.3|32150.3|0
1728361530000|2024-10-08 04:25:30|32193.2|32153.2|32193.2|32153.2|32193.2|32153.2|32190.3|32150.3|0
1728361670000|2024-10-08 04:27:50|32200.3|32160.3|32200.3|32160.3|32200.3|32160.3|32200.3|32160.3|12
1728361680000|2024-10-08 04:28:00|32198.2|32158.2|32198.2|32158.2|32198.2|32158.2|32198.2|32158.2|6
1728361790000|2024-10-08 04:29:50|32195.3|32155.3|32190.3|32150.3|32195.3|32155.3|32190.3|32150.3|2
1728361840000|2024-10-08 04:30:40|32190.2|32150.2|32190.2|32150.2|32190.2|32150.2|32190.2|32150.2|0
1728361900000|2024-10-08 04:31:40|32193.2|32153.2|32193.2|32153.2|32193.2|32153.2|32193.2|32153.2|0
1728361940000|2024-10-08 04:32:20|32190.2|32150.2|32190.2|32150.2|32190.2|32150.2|32190.2|32150.2|0
1728361960000|2024-10-08 04:32:40|32193.2|32153.2|32193.2|32153.2|32193.2|32153.2|32193.2|32153.2|0
1728361990000|2024-10-08 04:33:10|32190.2|32150.2|32190.2|32150.2|32190.2|32150.2|32190.2|32150.2|0
1728362010000|2024-10-08 04:33:30|||||||||3
1728362090000|2024-10-08 04:34:50|||||||||4
1728362160000|2024-10-08 04:36:00|32193.2|32153.2|32190.2|32150.2|32193.2|32153.2|32190.2|32150.2|0
1728362250000|2024-10-08 04:37:30|32193.2|32153.2|32193.2|32153.2|32193.2|32153.2|32193.2|32153.2|6
1728362300000|2024-10-08 04:38:20|32188.2|32148.2|32183.2|32143.2|32188.2|32148.2|32183.2|32143.2|3
1728362340000|2024-10-08 04:39:00|||||||||1
1728362390000|2024-10-08 04:39:50|32178.2|32138.2|32178.2|32138.2|32178.2|32138.2|32178.2|32138.2|8
1728362400000|2024-10-08 04:40:00|||||||||1
1728362420000|2024-10-08 04:40:20|32180.2|32140.2|32178.2|32138.2|32180.2|32140.2|32178.2|32138.2|0
1728362510000|2024-10-08 04:41:50|32165.2|32125.2|32163.2|32123.2|32165.2|32125.2|32163.2|32123.2|1
1728362520000|2024-10-08 04:42:00|32165.2|32125.2|32163.2|32123.2|32165.2|32125.2|32163.2|32123.2|0
1728362620000|2024-10-08 04:43:40|32165.2|32125.2|32165.2|32125.2|32165.2|32125.2|32165.2|32125.2|1
1728362630000|2024-10-08 04:43:50|||||||||11
1728362640000|2024-10-08 04:44:00|32163.2|32123.2|32165.2|32125.2|32165.2|32125.2|32163.2|32123.2|0
1728362690000|2024-10-08 04:44:50|32163.2|32123.2|32163.2|32123.2|32163.2|32123.2|32163.2|32123.2|9
1728362740000|2024-10-08 04:45:40|32173.2|32133.2|32173.2|32133.2|32173.2|32133.2|32173.2|32133.2|7
1728362750000|2024-10-08 04:45:50|32163.2|32123.2|32170.2|32130.2|32170.2|32130.2|32163.2|32123.2|12
1728362760000|2024-10-08 04:46:00|32173.2|32133.2|32165.2|32125.2|32173.2|32133.2|32165.2|32125.2|1
1728362770000|2024-10-08 04:46:10|32168.2|32128.2|32163.2|32123.2|32168.2|32128.2|32163.2|32123.2|0
1728362920000|2024-10-08 04:48:40|32168.2|32128.2|32168.2|32128.2|32168.2|32128.2|32168.2|32128.2|1
1728362950000|2024-10-08 04:49:10|32173.2|32133.2|32173.2|32133.2|32173.2|32133.2|32173.2|32133.2|0
1728362970000|2024-10-08 04:49:30|||||||||1
1728362990000|2024-10-08 04:49:50|32171.2|32131.2|32168.2|32128.2|32171.2|32131.2|32168.2|32128.2|3
1728363000000|2024-10-08 04:50:00|32173.2|32133.2|32173.2|32133.2|32173.2|32133.2|32173.2|32133.2|0
1728363010000|2024-10-08 04:50:10|32170.2|32130.2|32163.2|32123.2|32170.2|32130.2|32163.2|32123.2|2
1728363050000|2024-10-08 04:50:50|32168.2|32128.2|32168.2|32128.2|32168.2|32128.2|32168.2|32128.2|4
1728363100000|2024-10-08 04:51:40|32170.2|32130.2|32173.2|32133.2|32173.2|32133.2|32170.2|32130.2|0
1728363110000|2024-10-08 04:51:50|32170.2|32130.2|32170.2|32130.2|32173.2|32133.2|32170.2|32130.2|0
1728363120000|2024-10-08 04:52:00|32173.2|32133.2|32173.2|32133.2|32173.2|32133.2|32173.2|32133.2|0
1728363210000|2024-10-08 04:53:30|32175.2|32135.2|32175.2|32135.2|32175.2|32135.2|32175.2|32135.2|2
1728363220000|2024-10-08 04:53:40|32178.2|32138.2|32178.2|32138.2|32178.2|32138.2|32178.2|32138.2|0
1728363230000|2024-10-08 04:53:50|32183.2|32143.2|32180.2|32140.2|32183.2|32143.2|32180.2|32140.2|0
1728363240000|2024-10-08 04:54:00|32183.2|32143.2|32178.2|32138.2|32183.2|32143.2|32178.2|32138.2|1
1728363270000|2024-10-08 04:54:30|32176.2|32136.2|32173.2|32133.2|32176.2|32136.2|32173.2|32133.2|0
1728363290000|2024-10-08 04:54:50|||||||||9
1728363300000|2024-10-08 04:55:00|||||||||9
1728363330000|2024-10-08 04:55:30|32180.2|32140.2|32180.2|32140.2|32180.2|32140.2|32180.2|32140.2|2
1728363340000|2024-10-08 04:55:40|32175.2|32135.2|32175.2|32135.2|32175.2|32135.2|32175.2|32135.2|1
1728363390000|2024-10-08 04:56:30|32178.2|32138.2|32178.2|32138.2|32178.2|32138.2|32178.2|32138.2|0
1728363430000|2024-10-08 04:57:10|32175.2|32135.2|32175.2|32135.2|32175.2|32135.2|32175.2|32135.2|0
1728363440000|2024-10-08 04:57:20|32173.2|32133.2|32173.2|32133.2|32175.2|32135.2|32173.2|32133.2|0
1728363540000|2024-10-08 04:59:00|32180.2|32140.2|32183.2|32143.2|32183.2|32143.2|32180.2|32140.2|2
1728363590000|2024-10-08 04:59:50|32180.2|32140.2|32178.2|32138.2|32180.2|32140.2|32178.2|32138.2|4
1728363600000|2024-10-08 05:00:00|32175.2|32135.2|32173.2|32133.2|32175.2|32135.2|32173.2|32133.2|0
1728363640000|2024-10-08 05:00:40|32175.2|32135.2|32175.2|32135.2|32175.2|32135.2|32175.2|32135.2|0
1728363660000|2024-10-08 05:01:00|32178.2|32138.2|32178.2|32138.2|32178.2|32138.2|32178.2|32138.2|0
1728363690000|2024-10-08 05:01:30|32183.2|32143.2|32183.2|32143.2|32183.2|32143.2|32183.2|32143.2|0
1728363800000|2024-10-08 05:03:20|32185.2|32145.2|32185.2|32145.2|32185.2|32145.2|32185.2|32145.2|0
1728363810000|2024-10-08 05:03:30|32180.2|32140.2|32180.2|32140.2|32180.2|32140.2|32180.2|32140.2|0
1728363820000|2024-10-08 05:03:40|32183.2|32143.2|32180.2|32140.2|32183.2|32143.2|32180.2|32140.2|0
1728363850000|2024-10-08 05:04:10|32178.2|32138.2|32178.2|32138.2|32178.2|32138.2|32178.2|32138.2|1
1728363890000|2024-10-08 05:04:50|32180.2|32140.2|32180.2|32140.2|32180.2|32140.2|32180.2|32140.2|4
1728363900000|2024-10-08 05:05:00|32178.2|32138.2|32175.2|32135.2|32178.2|32138.2|32175.2|32135.2|0
1728363910000|2024-10-08 05:05:10|32178.2|32138.2|32173.2|32133.2|32178.2|32138.2|32173.2|32133.2|0
1728364030000|2024-10-08 05:07:10|32178.2|32138.2|32175.2|32135.2|32178.2|32138.2|32173.2|32133.2|1
1728364040000|2024-10-08 05:07:20|32173.2|32133.2|32173.2|32133.2|32173.2|32133.2|32173.2|32133.2|0
1728364110000|2024-10-08 05:08:30|32175.2|32135.2|32175.2|32135.2|32175.2|32135.2|32175.2|32135.2|1
1728364180000|2024-10-08 05:09:40|32173.2|32133.2|32165.2|32125.2|32173.2|32133.2|32163.2|32123.2|14
1728364190000|2024-10-08 05:09:50|32163.2|32123.2|32163.2|32123.2|32163.2|32123.2|32163.2|32123.2|3
1728364200000|2024-10-08 05:10:00|||||||||7
1728364210000|2024-10-08 05:10:10|||||||||2
1728364240000|2024-10-08 05:10:40|32166.2|32126.2|32166.2|32126.2|32166.2|32126.2|32166.2|32126.2|0
1728364260000|2024-10-08 05:11:00|32168.2|32128.2|32188.2|32148.2|32188.2|32148.2|32168.2|32128.2|15
1728364270000|2024-10-08 05:11:10|32191.2|32151.2|32188.2|32148.2|32191.2|32151.2|32188.2|32148.2|2
1728364280000|2024-10-08 05:11:20|32186.2|32146.2|32183.2|32143.2|32186.2|32146.2|32183.2|32143.2|0
1728364340000|2024-10-08 05:12:20|32181.2|32141.2|32181.2|32141.2|32181.2|32141.2|32181.2|32141.2|1
1728364380000|2024-10-08 05:13:00|32175.2|32135.2|32173.2|32133.2|32176.2|32136.2|32173.2|32133.2|0
1728364400000|2024-10-08 05:13:20|32181.2|32141.2|32181.2|32141.2|32181.2|32141.2|32181.2|32141.2|0
1728364430000|2024-10-08 05:13:50|32178.2|32138.2|32176.2|32136.2|32178.2|32138.2|32173.2|32133.2|0
1728364450000|2024-10-08 05:14:10|32173.2|32133.2|32173.2|32133.2|32176.2|32136.2|32173.2|32133.2|0
1728364460000|2024-10-08 05:14:20|32176.2|32136.2|32173.2|32133.2|32176.2|32136.2|32173.2|32133.2|0
1728364480000|2024-10-08 05:14:40|32178.2|32138.2|32178.2|32138.2|32178.2|32138.2|32178.2|32138.2|0
1728364490000|2024-10-08 05:14:50|32176.2|32136.2|32176.2|32136.2|32176.2|32136.2|32176.2|32136.2|4
1728364500000|2024-10-08 05:15:00|32173.2|32133.2|32176.2|32136.2|32176.2|32136.2|32173.2|32133.2|0
1728364510000|2024-10-08 05:15:10|32173.2|32133.2|32173.2|32133.2|32176.2|32136.2|32173.2|32133.2|0
1728364550000|2024-10-08 05:15:50|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|1
1728364740000|2024-10-08 05:19:00|32176.2|32136.2|32176.2|32136.2|32176.2|32136.2|32176.2|32136.2|0
1728364750000|2024-10-08 05:19:10|32183.2|32143.2|32183.2|32143.2|32183.2|32143.2|32183.2|32143.2|4
1728364760000|2024-10-08 05:19:20|32186.2|32146.2|32183.2|32143.2|32186.2|32146.2|32183.2|32143.2|0
1728364770000|2024-10-08 05:19:30|32186.2|32146.2|32186.2|32146.2|32186.2|32146.2|32186.2|32146.2|0
1728364780000|2024-10-08 05:19:40|32183.2|32143.2|32183.2|32143.2|32186.2|32146.2|32183.2|32143.2|0
1728364790000|2024-10-08 05:19:50|32176.2|32136.2|32176.2|32136.2|32176.2|32136.2|32176.2|32136.2|3
1728364820000|2024-10-08 05:20:20|32173.2|32133.2|32173.2|32133.2|32173.2|32133.2|32173.2|32133.2|1
1728364840000|2024-10-08 05:20:40|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|0
1728364850000|2024-10-08 05:20:50|32166.2|32126.2|32166.2|32126.2|32166.2|32126.2|32166.2|32126.2|0
1728364860000|2024-10-08 05:21:00|||||||||2
1728364910000|2024-10-08 05:21:50|||||||||5
1728364930000|2024-10-08 05:22:10|32163.2|32123.2|32166.2|32126.2|32166.2|32126.2|32163.2|32123.2|3
1728364940000|2024-10-08 05:22:20|32163.2|32123.2|32163.2|32123.2|32163.2|32123.2|32163.2|32123.2|0
1728365080000|2024-10-08 05:24:40|32161.2|32121.2|32161.2|32121.2|32161.2|32121.2|32161.2|32121.2|5
1728365090000|2024-10-08 05:24:50|32163.2|32123.2|32163.2|32123.2|32166.2|32126.2|32163.2|32123.2|2
1728365110000|2024-10-08 05:25:10|32161.2|32121.2|32161.2|32121.2|32161.2|32121.2|32161.2|32121.2|1
1728365140000|2024-10-08 05:25:40|32163.2|32123.2|32151.2|32111.2|32163.2|32123.2|32146.2|32106.2|7
1728365200000|2024-10-08 05:26:40|32153.2|32113.2|32153.2|32113.2|32153.2|32113.2|32153.2|32113.2|0
1728365210000|2024-10-08 05:26:50|||||||||2
1728365220000|2024-10-08 05:27:00|32156.2|32116.2|32156.2|32116.2|32156.2|32116.2|32156.2|32116.2|0
1728365340000|2024-10-08 05:29:00|32159.2|32119.2|32156.2|32116.2|32159.2|32119.2|32156.2|32116.2|0
1728365370000|2024-10-08 05:29:30|32159.2|32119.2|32156.2|32116.2|32159.2|32119.2|32156.2|32116.2|5
1728365380000|2024-10-08 05:29:40|32159.2|32119.2|32161.2|32121.2|32161.2|32121.2|32159.2|32119.2|7
1728365390000|2024-10-08 05:29:50|32153.2|32113.2|32153.2|32113.2|32153.2|32113.2|32148.2|32108.2|15
1728365400000|2024-10-08 05:30:00|32151.2|32111.2|32151.2|32111.2|32161.2|32121.2|32151.2|32111.2|2
1728365410000|2024-10-08 05:30:10|32153.2|32113.2|32151.2|32111.2|32153.2|32113.2|32151.2|32111.2|0
1728365420000|2024-10-08 05:30:20|32148.2|32108.2|32151.2|32111.2|32151.2|32111.2|32148.2|32108.2|0
1728365430000|2024-10-08 05:30:30|32148.2|32108.2|32148.2|32108.2|32148.2|32108.2|32148.2|32108.2|2
1728365440000|2024-10-08 05:30:40|32151.2|32111.2|32151.2|32111.2|32151.2|32111.2|32151.2|32111.2|0
1728365450000|2024-10-08 05:30:50|32153.2|32113.2|32153.2|32113.2|32153.2|32113.2|32153.2|32113.2|0
1728365460000|2024-10-08 05:31:00|32151.2|32111.2|32151.2|32111.2|32151.2|32111.2|32146.2|32106.2|1
1728365480000|2024-10-08 05:31:20|32148.2|32108.2|32133.2|32093.2|32148.2|32108.2|32128.2|32088.2|6
1728365490000|2024-10-08 05:31:30|32136.2|32096.2|32141.2|32101.2|32141.2|32101.2|32136.2|32096.2|7
1728365500000|2024-10-08 05:31:40|32136.2|32096.2|32143.2|32103.2|32143.2|32103.2|32136.2|32096.2|1
1728365510000|2024-10-08 05:31:50|32146.2|32106.2|32143.2|32103.2|32146.2|32106.2|32143.2|32103.2|1
1728365520000|2024-10-08 05:32:00|32136.2|32096.2|32123.2|32083.2|32136.2|32096.2|32121.2|32081.2|3
1728365530000|2024-10-08 05:32:10|32126.2|32086.2|32123.2|32083.2|32128.2|32088.2|32123.2|32083.2|1
1728365540000|2024-10-08 05:32:20|32126.2|32086.2|32128.2|32088.2|32128.2|32088.2|32126.2|32086.2|1
1728365550000|2024-10-08 05:32:30|32130.2|32090.2|32133.2|32093.2|32133.2|32093.2|32130.2|32090.2|0
1728365560000|2024-10-08 05:32:40|32123.2|32083.2|32123.2|32083.2|32126.2|32086.2|32123.2|32083.2|1
1728365570000|2024-10-08 05:32:50|32128.2|32088.2|32128.2|32088.2|32128.2|32088.2|32128.2|32088.2|0
1728365580000|2024-10-08 05:33:00|32131.2|32091.2|32133.2|32093.2|32133.2|32093.2|32131.2|32091.2|0
1728365610000|2024-10-08 05:33:30|32136.2|32096.2|32133.2|32093.2|32136.2|32096.2|32133.2|32093.2|0
1728365620000|2024-10-08 05:33:40|32136.2|32096.2|32138.2|32098.2|32141.2|32101.2|32133.2|32093.2|10
1728365630000|2024-10-08 05:33:50|32133.2|32093.2|32133.2|32093.2|32133.2|32093.2|32133.2|32093.2|2
1728365640000|2024-10-08 05:34:00|32138.2|32098.2|32138.2|32098.2|32138.2|32098.2|32133.2|32093.2|6
1728365650000|2024-10-08 05:34:10|32143.2|32103.2|32133.2|32093.2|32143.2|32103.2|32133.2|32093.2|2
1728365660000|2024-10-08 05:34:20|32131.2|32091.2|32128.2|32088.2|32131.2|32091.2|32128.2|32088.2|2
1728365670000|2024-10-08 05:34:30|32131.2|32091.2|32136.2|32096.2|32136.2|32096.2|32131.2|32091.2|1
1728365690000|2024-10-08 05:34:50|32131.2|32091.2|32136.2|32096.2|32136.2|32096.2|32131.2|32091.2|2
1728365700000|2024-10-08 05:35:00|32133.2|32093.2|32131.2|32091.2|32134.2|32094.2|32131.2|32091.2|0
1728365710000|2024-10-08 05:35:10|32128.2|32088.2|32128.2|32088.2|32131.2|32091.2|32128.2|32088.2|0
1728365720000|2024-10-08 05:35:20|32131.2|32091.2|32131.2|32091.2|32133.2|32093.2|32131.2|32091.2|0
1728365730000|2024-10-08 05:35:30|32133.2|32093.2|32131.2|32091.2|32133.2|32093.2|32131.2|32091.2|0
1728365750000|2024-10-08 05:35:50|||||||||1
1728365760000|2024-10-08 05:36:00|32133.2|32093.2|32133.2|32093.2|32133.2|32093.2|32133.2|32093.2|0
1728365770000|2024-10-08 05:36:10|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|0
1728365790000|2024-10-08 05:36:30|32123.2|32083.2|32121.2|32081.2|32126.2|32086.2|32121.2|32081.2|5
1728365800000|2024-10-08 05:36:40|32124.2|32084.2|32126.2|32086.2|32126.2|32086.2|32124.2|32084.2|0
1728365810000|2024-10-08 05:36:50|32129.2|32089.2|32116.2|32076.2|32129.2|32089.2|32111.2|32071.2|1
1728365820000|2024-10-08 05:37:00|32121.2|32081.2|32126.2|32086.2|32128.2|32088.2|32118.2|32078.2|15
1728365830000|2024-10-08 05:37:10|32128.2|32088.2|32128.2|32088.2|32128.2|32088.2|32126.2|32086.2|2
1728365850000|2024-10-08 05:37:30|32131.2|32091.2|32133.2|32093.2|32133.2|32093.2|32130.2|32090.2|1
1728365860000|2024-10-08 05:37:40|||||||||1
1728365870000|2024-10-08 05:37:50|32127.2|32087.2|32119.2|32079.2|32127.2|32087.2|32113.2|32073.2|17
1728365880000|2024-10-08 05:38:00|32113.2|32073.2|32119.2|32079.2|32119.2|32079.2|32113.2|32073.2|0
1728365890000|2024-10-08 05:38:10|32116.2|32076.2|32116.2|32076.2|32116.2|32076.2|32116.2|32076.2|2
1728365910000|2024-10-08 05:38:30|32123.2|32083.2|32126.2|32086.2|32126.2|32086.2|32123.2|32083.2|1
1728365920000|2024-10-08 05:38:40|||||||||1
1728365930000|2024-10-08 05:38:50|32129.2|32089.2|32123.2|32083.2|32129.2|32089.2|32123.2|32083.2|0
1728365960000|2024-10-08 05:39:20|32116.2|32076.2|32116.2|32076.2|32116.2|32076.2|32116.2|32076.2|1
1728365970000|2024-10-08 05:39:30|32118.2|32078.2|32123.2|32083.2|32123.2|32083.2|32118.2|32078.2|0
1728365990000|2024-10-08 05:39:50|32116.2|32076.2|32116.2|32076.2|32116.2|32076.2|32116.2|32076.2|3
1728366000000|2024-10-08 05:40:00|32113.2|32073.2|32116.2|32076.2|32116.2|32076.2|32111.2|32071.2|2
1728366010000|2024-10-08 05:40:10|32113.2|32073.2|32113.2|32073.2|32113.2|32073.2|32113.2|32073.2|0
1728366030000|2024-10-08 05:40:30|32103.2|32063.2|32105.2|32065.2|32105.2|32065.2|32103.2|32063.2|5
1728366040000|2024-10-08 05:40:40|32102.2|32062.2|32102.2|32062.2|32102.2|32062.2|32102.2|32062.2|0
1728366060000|2024-10-08 05:41:00|32090.2|32050.2|32090.2|32050.2|32092.2|32052.2|32090.2|32050.2|18
1728366070000|2024-10-08 05:41:10|32087.2|32047.2|32087.2|32047.2|32090.2|32050.2|32087.2|32047.2|8
1728366080000|2024-10-08 05:41:20|32090.2|32050.2|32092.2|32052.2|32092.2|32052.2|32090.2|32050.2|5
1728366100000|2024-10-08 05:41:40|32094.2|32054.2|32097.2|32057.2|32097.2|32057.2|32094.2|32054.2|1
1728366110000|2024-10-08 05:41:50|32100.2|32060.2|32097.2|32057.2|32100.2|32060.2|32097.2|32057.2|0
1728366120000|2024-10-08 05:42:00|32100.2|32060.2|32105.2|32065.2|32105.2|32065.2|32100.2|32060.2|0
1728366130000|2024-10-08 05:42:10|32102.2|32062.2|32105.2|32065.2|32105.2|32065.2|32102.2|32062.2|0
1728366140000|2024-10-08 05:42:20|32097.2|32057.2|32089.2|32049.2|32104.2|32064.2|32087.2|32047.2|5
1728366150000|2024-10-08 05:42:30|32087.2|32047.2|32092.2|32052.2|32092.2|32052.2|32087.2|32047.2|3
1728366160000|2024-10-08 05:42:40|32094.2|32054.2|32094.2|32054.2|32094.2|32054.2|32094.2|32054.2|0
1728366170000|2024-10-08 05:42:50|32097.2|32057.2|32094.2|32054.2|32097.2|32057.2|32094.2|32054.2|0
1728366180000|2024-10-08 05:43:00|32097.2|32057.2|32094.2|32054.2|32097.2|32057.2|32094.2|32054.2|0
1728366190000|2024-10-08 05:43:10|32097.2|32057.2|32107.2|32067.2|32107.2|32067.2|32097.2|32057.2|1
1728366200000|2024-10-08 05:43:20|32101.3|32061.3|32097.2|32057.2|32101.3|32061.3|32097.2|32057.2|6
1728366210000|2024-10-08 05:43:30|32099.2|32059.2|32097.2|32057.2|32099.2|32059.2|32097.2|32057.2|19
1728366230000|2024-10-08 05:43:50|32094.2|32054.2|32097.2|32057.2|32097.2|32057.2|32094.2|32054.2|0
1728366240000|2024-10-08 05:44:00|||||||||1
1728366250000|2024-10-08 05:44:10|32092.2|32052.2|32092.2|32052.2|32092.2|32052.2|32092.2|32052.2|0
1728366260000|2024-10-08 05:44:20|32089.2|32049.2|32087.2|32047.2|32089.2|32049.2|32087.2|32047.2|1
1728366270000|2024-10-08 05:44:30|32092.2|32052.2|32092.2|32052.2|32092.2|32052.2|32092.2|32052.2|1
1728366290000|2024-10-08 05:44:50|32084.2|32044.2|32084.2|32044.2|32084.2|32044.2|32081.3|32041.3|29
1728366300000|2024-10-08 05:45:00|32074.2|32034.2|32072.2|32032.2|32074.2|32034.2|32072.2|32032.2|12
1728366310000|2024-10-08 05:45:10|32082.2|32042.2|32079.2|32039.2|32082.2|32042.2|32079.2|32039.2|1
1728366320000|2024-10-08 05:45:20|32077.2|32037.2|32079.2|32039.2|32082.2|32042.2|32077.2|32037.2|3
1728366330000|2024-10-08 05:45:30|32082.2|32042.2|32082.2|32042.2|32082.2|32042.2|32079.2|32039.2|2
1728366340000|2024-10-08 05:45:40|32084.2|32044.2|32089.2|32049.2|32089.2|32049.2|32084.2|32044.2|2
1728366360000|2024-10-08 05:46:00|32091.3|32051.3|32094.2|32054.2|32094.2|32054.2|32091.3|32051.3|0
1728366370000|2024-10-08 05:46:10|32097.2|32057.2|32097.2|32057.2|32097.2|32057.2|32097.2|32057.2|1
1728366390000|2024-10-08 05:46:30|32099.2|32059.2|32099.2|32059.2|32099.2|32059.2|32099.2|32059.2|0
1728366400000|2024-10-08 05:46:40|32102.2|32062.2|32104.2|32064.2|32104.2|32064.2|32099.2|32059.2|0
1728366410000|2024-10-08 05:46:50|32107.2|32067.2|32107.2|32067.2|32107.2|32067.2|32107.2|32067.2|0
1728366430000|2024-10-08 05:47:10|32104.2|32064.2|32104.2|32064.2|32104.2|32064.2|32104.2|32064.2|0
1728366460000|2024-10-08 05:47:40|32107.2|32067.2|32107.2|32067.2|32107.2|32067.2|32104.2|32064.2|0
1728366470000|2024-10-08 05:47:50|32109.2|32069.2|32109.2|32069.2|32109.2|32069.2|32109.2|32069.2|1
1728366480000|2024-10-08 05:48:00|32119.2|32079.2|32119.2|32079.2|32119.2|32079.2|32117.2|32077.2|0
1728366490000|2024-10-08 05:48:10|32117.2|32077.2|32119.2|32079.2|32119.2|32079.2|32117.2|32077.2|0
1728366500000|2024-10-08 05:48:20|32117.2|32077.2|32117.2|32077.2|32119.2|32079.2|32114.2|32074.2|1
1728366510000|2024-10-08 05:48:30|32114.2|32074.2|32117.2|32077.2|32117.2|32077.2|32111.3|32071.3|0
1728366520000|2024-10-08 05:48:40|32114.2|32074.2|32119.2|32079.2|32122.2|32082.2|32114.2|32074.2|0
1728366530000|2024-10-08 05:48:50|32117.2|32077.2|32119.2|32079.2|32119.2|32079.2|32117.2|32077.2|0
1728366540000|2024-10-08 05:49:00|32124.2|32084.2|32117.2|32077.2|32124.2|32084.2|32117.2|32077.2|5
1728366550000|2024-10-08 05:49:10|32119.2|32079.2|32119.2|32079.2|32119.2|32079.2|32117.2|32077.2|7
1728366560000|2024-10-08 05:49:20|32122.2|32082.2|32124.2|32084.2|32124.2|32084.2|32119.2|32079.2|0
1728366580000|2024-10-08 05:49:40|32122.2|32082.2|32124.2|32084.2|32124.2|32084.2|32119.2|32079.2|2
1728366590000|2024-10-08 05:49:50|32119.2|32079.2|32127.2|32087.2|32127.2|32087.2|32119.2|32079.2|4
1728366600000|2024-10-08 05:50:00|32129.2|32089.2|32132.2|32092.2|32132.2|32092.2|32129.2|32089.2|2
1728366620000|2024-10-08 05:50:20|32137.2|32097.2|32137.2|32097.2|32137.2|32097.2|32137.2|32097.2|0
1728366630000|2024-10-08 05:50:30|32134.2|32094.2|32137.2|32097.2|32137.2|32097.2|32134.2|32094.2|0
1728366650000|2024-10-08 05:50:50|32134.2|32094.2|32134.2|32094.2|32137.2|32097.2|32134.2|32094.2|0
1728366660000|2024-10-08 05:51:00|32137.2|32097.2|32139.2|32099.2|32139.2|32099.2|32137.2|32097.2|0
1728366670000|2024-10-08 05:51:10|32142.2|32102.2|32157.2|32117.2|32157.2|32117.2|32142.2|32102.2|0
1728366680000|2024-10-08 05:51:20|32154.2|32114.2|32157.2|32117.2|32157.2|32117.2|32154.2|32114.2|0
1728366690000|2024-10-08 05:51:30|32164.2|32124.2|32159.2|32119.2|32164.2|32124.2|32159.2|32119.2|5
1728366700000|2024-10-08 05:51:40|32157.2|32117.2|32154.2|32114.2|32159.2|32119.2|32154.2|32114.2|0
1728366710000|2024-10-08 05:51:50|32156.3|32116.3|32164.2|32124.2|32164.2|32124.2|32156.3|32116.3|0
1728366720000|2024-10-08 05:52:00|32166.3|32126.3|32164.2|32124.2|32166.3|32126.3|32164.2|32124.2|0
1728366730000|2024-10-08 05:52:10|32169.2|32129.2|32171.3|32131.3|32171.3|32131.3|32169.2|32129.2|0
1728366750000|2024-10-08 05:52:30|32174.2|32134.2|32174.2|32134.2|32176.3|32136.3|32174.2|32134.2|0
1728366770000|2024-10-08 05:52:50|32177.2|32137.2|32169.2|32129.2|32179.2|32139.2|32169.2|32129.2|3
1728366780000|2024-10-08 05:53:00|32174.2|32134.2|32184.2|32144.2|32184.2|32144.2|32174.2|32134.2|0
1728366790000|2024-10-08 05:53:10|32181.3|32141.3|32184.2|32144.2|32184.2|32144.2|32181.3|32141.3|0
1728366800000|2024-10-08 05:53:20|32194.2|32154.2|32192.2|32152.2|32194.2|32154.2|32192.2|32152.2|1
1728366820000|2024-10-08 05:53:40|32194.2|32154.2|32194.2|32154.2|32194.2|32154.2|32194.2|32154.2|0
1728366830000|2024-10-08 05:53:50|32192.2|32152.2|32194.2|32154.2|32194.2|32154.2|32192.2|32152.2|0
1728366840000|2024-10-08 05:54:00|32202.2|32162.2|32202.2|32162.2|32202.2|32162.2|32202.2|32162.2|1
1728366850000|2024-10-08 05:54:10|32200.2|32160.2|32189.2|32149.2|32200.2|32160.2|32189.2|32149.2|1
1728366860000|2024-10-08 05:54:20|32194.2|32154.2|32194.2|32154.2|32194.2|32154.2|32194.2|32154.2|0
1728366870000|2024-10-08 05:54:30|32199.2|32159.2|32199.2|32159.2|32199.2|32159.2|32199.2|32159.2|0
1728366880000|2024-10-08 05:54:40|32194.2|32154.2|32194.2|32154.2|32194.2|32154.2|32194.2|32154.2|0
1728366890000|2024-10-08 05:54:50|32189.2|32149.2|32184.2|32144.2|32189.2|32149.2|32184.2|32144.2|2
1728366900000|2024-10-08 05:55:00|32189.2|32149.2|32189.2|32149.2|32194.2|32154.2|32184.2|32144.2|3
1728366910000|2024-10-08 05:55:10|32184.2|32144.2|32167.2|32127.2|32189.2|32149.2|32167.2|32127.2|4
1728366920000|2024-10-08 05:55:20|32164.2|32124.2|32164.2|32124.2|32164.2|32124.2|32157.2|32117.2|0
1728366940000|2024-10-08 05:55:40|32166.3|32126.3|32174.2|32134.2|32174.2|32134.2|32166.3|32126.3|0
1728366950000|2024-10-08 05:55:50|32171.3|32131.3|32166.3|32126.3|32174.2|32134.2|32166.3|32126.3|0
1728366960000|2024-10-08 05:56:00|32171.3|32131.3|32169.2|32129.2|32171.3|32131.3|32169.2|32129.2|0
1728366970000|2024-10-08 05:56:10|32166.3|32126.3|32159.2|32119.2|32169.2|32129.2|32159.2|32119.2|1
1728366980000|2024-10-08 05:56:20|32161.3|32121.3|32164.2|32124.2|32164.2|32124.2|32161.3|32121.3|0
1728366990000|2024-10-08 05:56:30|32161.3|32121.3|32161.3|32121.3|32164.2|32124.2|32161.3|32121.3|0
1728367000000|2024-10-08 05:56:40|32164.2|32124.2|32159.2|32119.2|32164.2|32124.2|32159.2|32119.2|0
1728367010000|2024-10-08 05:56:50|32154.2|32114.2|32151.3|32111.3|32154.2|32114.2|32151.3|32111.3|0
1728367020000|2024-10-08 05:57:00|32154.2|32114.2|32149.2|32109.2|32154.2|32114.2|32149.2|32109.2|2
1728367030000|2024-10-08 05:57:10|32151.3|32111.3|32151.3|32111.3|32151.3|32111.3|32149.2|32109.2|0
1728367040000|2024-10-08 05:57:20|32161.3|32121.3|32161.3|32121.3|32161.3|32121.3|32161.3|32121.3|4
1728367060000|2024-10-08 05:57:40|32164.2|32124.2|32164.2|32124.2|32164.2|32124.2|32164.2|32124.2|1
1728367090000|2024-10-08 05:58:10|32167.2|32127.2|32171.3|32131.3|32171.3|32131.3|32167.2|32127.2|5
1728367100000|2024-10-08 05:58:20|32169.2|32129.2|32169.2|32129.2|32169.2|32129.2|32169.2|32129.2|0
1728367110000|2024-10-08 05:58:30|32166.3|32126.3|32164.2|32124.2|32169.2|32129.2|32164.2|32124.2|0
1728367140000|2024-10-08 05:59:00|32167.2|32127.2|32174.2|32134.2|32174.2|32134.2|32167.2|32127.2|1
1728367180000|2024-10-08 05:59:40|32179.2|32139.2|32179.2|32139.2|32181.3|32141.3|32179.2|32139.2|0
1728367190000|2024-10-08 05:59:50|32171.3|32131.3|32169.2|32129.2|32171.3|32131.3|32169.2|32129.2|6
1728367200000|2024-10-08 06:00:00|32172.2|32132.2|32169.2|32129.2|32172.2|32132.2|32169.2|32129.2|0
1728367240000|2024-10-08 06:00:40|32166.3|32126.3|32166.3|32126.3|32166.3|32126.3|32166.3|32126.3|0
1728367250000|2024-10-08 06:00:50|32164.2|32124.2|32159.2|32119.2|32164.2|32124.2|32159.2|32119.2|0
1728367260000|2024-10-08 06:01:00|32156.3|32116.3|32161.3|32121.3|32161.3|32121.3|32154.2|32114.2|0
1728367270000|2024-10-08 06:01:10|32169.2|32129.2|32164.2|32124.2|32174.2|32134.2|32164.2|32124.2|0
1728367290000|2024-10-08 06:01:30|32157.2|32117.2|32157.2|32117.2|32157.2|32117.2|32157.2|32117.2|1
1728367300000|2024-10-08 06:01:40|32154.2|32114.2|32154.2|32114.2|32157.2|32117.2|32154.2|32114.2|0
1728367320000|2024-10-08 06:02:00|32151.3|32111.3|32149.2|32109.2|32151.3|32111.3|32149.2|32109.2|1
1728367340000|2024-10-08 06:02:20|32146.3|32106.3|32146.3|32106.3|32149.2|32109.2|32146.3|32106.3|0
1728367350000|2024-10-08 06:02:30|32144.2|32104.2|32144.2|32104.2|32144.2|32104.2|32144.2|32104.2|0
1728367360000|2024-10-08 06:02:40|32141.3|32101.3|32151.3|32111.3|32151.3|32111.3|32141.3|32101.3|0
1728367380000|2024-10-08 06:03:00|32154.2|32114.2|32157.2|32117.2|32157.2|32117.2|32154.2|32114.2|0
1728367390000|2024-10-08 06:03:10|32161.3|32121.3|32159.2|32119.2|32161.3|32121.3|32159.2|32119.2|3
1728367400000|2024-10-08 06:03:20|32161.3|32121.3|32164.2|32124.2|32164.2|32124.2|32161.3|32121.3|0
1728367420000|2024-10-08 06:03:40|32161.3|32121.3|32159.2|32119.2|32161.3|32121.3|32159.2|32119.2|0
1728367440000|2024-10-08 06:04:00|32164.2|32124.2|32161.3|32121.3|32164.2|32124.2|32161.3|32121.3|0
1728367450000|2024-10-08 06:04:10|32159.2|32119.2|32156.3|32116.3|32159.2|32119.2|32156.3|32116.3|1
1728367460000|2024-10-08 06:04:20|32154.2|32114.2|32149.2|32109.2|32154.2|32114.2|32149.2|32109.2|0
1728367470000|2024-10-08 06:04:30|32152.2|32112.2|32151.3|32111.3|32154.2|32114.2|32151.3|32111.3|0
1728367480000|2024-10-08 06:04:40|32149.2|32109.2|32149.2|32109.2|32149.2|32109.2|32146.3|32106.3|1
1728367490000|2024-10-08 06:04:50|32141.3|32101.3|32141.3|32101.3|32144.2|32104.2|32141.3|32101.3|5
1728367500000|2024-10-08 06:05:00|32144.2|32104.2|32144.2|32104.2|32144.2|32104.2|32144.2|32104.2|0
1728367510000|2024-10-08 06:05:10|32139.2|32099.2|32139.2|32099.2|32139.2|32099.2|32139.2|32099.2|1
1728367520000|2024-10-08 06:05:20|32142.2|32102.2|32142.2|32102.2|32142.2|32102.2|32139.2|32099.2|0
1728367530000|2024-10-08 06:05:30|32139.2|32099.2|32139.2|32099.2|32139.2|32099.2|32139.2|32099.2|0
1728367550000|2024-10-08 06:05:50|32141.2|32101.2|32144.2|32104.2|32144.2|32104.2|32141.2|32101.2|0
1728367560000|2024-10-08 06:06:00|32142.2|32102.2|32144.2|32104.2|32144.2|32104.2|32142.2|32102.2|0
1728367600000|2024-10-08 06:06:40|32147.2|32107.2|32149.2|32109.2|32149.2|32109.2|32144.2|32104.2|1
1728367620000|2024-10-08 06:07:00|32147.2|32107.2|32144.2|32104.2|32147.2|32107.2|32144.2|32104.2|0
1728367630000|2024-10-08 06:07:10|32147.2|32107.2|32149.2|32109.2|32149.2|32109.2|32147.2|32107.2|0
1728367660000|2024-10-08 06:07:40|32151.2|32111.2|32151.2|32111.2|32151.2|32111.2|32151.2|32111.2|0
1728367700000|2024-10-08 06:08:20|32141.2|32101.2|32141.2|32101.2|32141.2|32101.2|32141.2|32101.2|2
1728367710000|2024-10-08 06:08:30|32144.2|32104.2|32144.2|32104.2|32144.2|32104.2|32144.2|32104.2|0
1728367720000|2024-10-08 06:08:40|32147.2|32107.2|32141.2|32101.2|32147.2|32107.2|32141.2|32101.2|2
1728367730000|2024-10-08 06:08:50|32151.2|32111.2|32141.2|32101.2|32151.2|32111.2|32141.2|32101.2|1
1728367770000|2024-10-08 06:09:30|32144.2|32104.2|32144.2|32104.2|32144.2|32104.2|32144.2|32104.2|0
1728367780000|2024-10-08 06:09:40|32141.2|32101.2|32144.2|32104.2|32144.2|32104.2|32141.2|32101.2|0
1728367790000|2024-10-08 06:09:50|32149.2|32109.2|32149.2|32109.2|32151.2|32111.2|32144.2|32104.2|1
1728367800000|2024-10-08 06:10:00|32146.2|32106.2|32149.2|32109.2|32149.2|32109.2|32146.2|32106.2|0
1728367810000|2024-10-08 06:10:10|32146.2|32106.2|32149.2|32109.2|32149.2|32109.2|32146.2|32106.2|0
1728367820000|2024-10-08 06:10:20|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|0
1728367830000|2024-10-08 06:10:30|32149.2|32109.2|32144.2|32104.2|32149.2|32109.2|32144.2|32104.2|1
1728367840000|2024-10-08 06:10:40|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|0
1728367850000|2024-10-08 06:10:50|32144.2|32104.2|32141.2|32101.2|32144.2|32104.2|32141.2|32101.2|0
1728367860000|2024-10-08 06:11:00|32144.2|32104.2|32149.2|32109.2|32149.2|32109.2|32144.2|32104.2|0
1728367870000|2024-10-08 06:11:10|32146.2|32106.2|32144.2|32104.2|32146.2|32106.2|32144.2|32104.2|0
1728367880000|2024-10-08 06:11:20|32141.2|32101.2|32141.2|32101.2|32141.2|32101.2|32141.2|32101.2|0
1728367890000|2024-10-08 06:11:30|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|13
1728367910000|2024-10-08 06:11:50|32149.2|32109.2|32149.2|32109.2|32149.2|32109.2|32146.2|32106.2|0
1728367920000|2024-10-08 06:12:00|32146.2|32106.2|32151.2|32111.2|32151.2|32111.2|32146.2|32106.2|0
1728367940000|2024-10-08 06:12:20|32149.2|32109.2|32146.2|32106.2|32151.2|32111.2|32146.2|32106.2|0
1728367950000|2024-10-08 06:12:30|32149.2|32109.2|32149.2|32109.2|32149.2|32109.2|32149.2|32109.2|0
1728367960000|2024-10-08 06:12:40|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|0
1728367970000|2024-10-08 06:12:50|32151.2|32111.2|32151.2|32111.2|32151.2|32111.2|32151.2|32111.2|0
1728367980000|2024-10-08 06:13:00|32149.2|32109.2|32151.2|32111.2|32151.2|32111.2|32149.2|32109.2|0
1728367990000|2024-10-08 06:13:10|32149.2|32109.2|32149.2|32109.2|32149.2|32109.2|32149.2|32109.2|0
1728368000000|2024-10-08 06:13:20|32144.2|32104.2|32144.2|32104.2|32144.2|32104.2|32144.2|32104.2|0
1728368010000|2024-10-08 06:13:30|32146.2|32106.2|32146.2|32106.2|32149.2|32109.2|32144.2|32104.2|1
1728368020000|2024-10-08 06:13:40|32149.2|32109.2|32146.2|32106.2|32149.2|32109.2|32146.2|32106.2|0
1728368040000|2024-10-08 06:14:00|32151.2|32111.2|32151.2|32111.2|32151.2|32111.2|32151.2|32111.2|0
1728368050000|2024-10-08 06:14:10|32149.2|32109.2|32151.2|32111.2|32151.2|32111.2|32149.2|32109.2|0
1728368080000|2024-10-08 06:14:40|||||||||1
1728368090000|2024-10-08 06:14:50|32149.2|32109.2|32146.2|32106.2|32151.2|32111.2|32146.2|32106.2|1
1728368100000|2024-10-08 06:15:00|32149.2|32109.2|32149.2|32109.2|32149.2|32109.2|32146.2|32106.2|0
1728368110000|2024-10-08 06:15:10|32146.2|32106.2|32146.2|32106.2|32149.2|32109.2|32146.2|32106.2|0
1728368120000|2024-10-08 06:15:20|32149.2|32109.2|32141.2|32101.2|32149.2|32109.2|32141.2|32101.2|0
1728368130000|2024-10-08 06:15:30|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|0
1728368150000|2024-10-08 06:15:50|32149.2|32109.2|32151.2|32111.2|32151.2|32111.2|32149.2|32109.2|0
1728368220000|2024-10-08 06:17:00|||||||||1
1728368340000|2024-10-08 06:19:00|32149.2|32109.2|32151.2|32111.2|32151.2|32111.2|32149.2|32109.2|0
1728368350000|2024-10-08 06:19:10|32141.2|32101.2|32141.2|32101.2|32141.2|32101.2|32141.2|32101.2|3
1728368390000|2024-10-08 06:19:50|32134.2|32094.2|32136.2|32096.2|32139.2|32099.2|32134.2|32094.2|2
1728368400000|2024-10-08 06:20:00|32139.2|32099.2|32141.2|32101.2|32141.2|32101.2|32139.2|32099.2|0
1728368410000|2024-10-08 06:20:10|32144.2|32104.2|32144.2|32104.2|32144.2|32104.2|32144.2|32104.2|0
1728368420000|2024-10-08 06:20:20|32141.2|32101.2|32146.2|32106.2|32146.2|32106.2|32141.2|32101.2|0
1728368440000|2024-10-08 06:20:40|32149.2|32109.2|32147.2|32107.2|32149.2|32109.2|32147.2|32107.2|0
1728368450000|2024-10-08 06:20:50|32144.2|32104.2|32144.2|32104.2|32144.2|32104.2|32141.2|32101.2|0
1728368470000|2024-10-08 06:21:10|32141.2|32101.2|32144.2|32104.2|32144.2|32104.2|32141.2|32101.2|0
1728368480000|2024-10-08 06:21:20|32146.2|32106.2|32151.2|32111.2|32151.2|32111.2|32146.2|32106.2|0
1728368490000|2024-10-08 06:21:30|32149.2|32109.2|32151.2|32111.2|32151.2|32111.2|32149.2|32109.2|0
1728368530000|2024-10-08 06:22:10|32169.2|32129.2|32175.3|32135.3|32175.3|32135.3|32169.2|32129.2|7
1728368540000|2024-10-08 06:22:20|32173.3|32133.3|32168.3|32128.3|32173.3|32133.3|32168.3|32128.3|1
1728368550000|2024-10-08 06:22:30|32173.3|32133.3|32173.3|32133.3|32173.3|32133.3|32173.3|32133.3|0
1728368560000|2024-10-08 06:22:40|32171.2|32131.2|32173.3|32133.3|32173.3|32133.3|32171.2|32131.2|0
1728368570000|2024-10-08 06:22:50|32171.2|32131.2|32173.3|32133.3|32173.3|32133.3|32168.3|32128.3|1
1728368610000|2024-10-08 06:23:30|32175.3|32135.3|32173.3|32133.3|32175.3|32135.3|32173.3|32133.3|0
1728368630000|2024-10-08 06:23:50|32178.3|32138.3|32178.3|32138.3|32178.3|32138.3|32178.3|32138.3|0
1728368640000|2024-10-08 06:24:00|32181.2|32141.2|32181.2|32141.2|32183.3|32143.3|32181.2|32141.2|0
1728368680000|2024-10-08 06:24:40|32183.3|32143.3|32188.3|32148.3|32188.3|32148.3|32183.3|32143.3|0
1728368690000|2024-10-08 06:24:50|32183.3|32143.3|32183.3|32143.3|32183.3|32143.3|32181.2|32141.2|5
1728368710000|2024-10-08 06:25:10|32186.2|32146.2|32193.3|32153.3|32193.3|32153.3|32186.2|32146.2|0
1728368720000|2024-10-08 06:25:20|32191.2|32151.2|32193.3|32153.3|32193.3|32153.3|32188.3|32148.3|0
1728368740000|2024-10-08 06:25:40|32191.2|32151.2|32193.3|32153.3|32193.3|32153.3|32191.2|32151.2|0
1728368760000|2024-10-08 06:26:00|32188.3|32148.3|32191.2|32151.2|32191.2|32151.2|32188.3|32148.3|0
1728368770000|2024-10-08 06:26:10|32193.3|32153.3|32191.2|32151.2|32193.3|32153.3|32191.2|32151.2|0
1728368780000|2024-10-08 06:26:20|32188.3|32148.3|32188.3|32148.3|32188.3|32148.3|32188.3|32148.3|0
1728368800000|2024-10-08 06:26:40|32191.2|32151.2|32191.2|32151.2|32191.2|32151.2|32191.2|32151.2|0
1728368810000|2024-10-08 06:26:50|32193.3|32153.3|32191.2|32151.2|32193.3|32153.3|32191.2|32151.2|0
1728368820000|2024-10-08 06:27:00|32193.3|32153.3|32193.3|32153.3|32193.3|32153.3|32191.2|32151.2|0
1728368830000|2024-10-08 06:27:10|32191.2|32151.2|32193.3|32153.3|32193.3|32153.3|32191.2|32151.2|1
1728368860000|2024-10-08 06:27:40|32191.2|32151.2|32193.3|32153.3|32193.3|32153.3|32191.2|32151.2|0
1728368870000|2024-10-08 06:27:50|32191.2|32151.2|32191.2|32151.2|32191.2|32151.2|32191.2|32151.2|0
1728368910000|2024-10-08 06:28:30|||||||||1
1728368920000|2024-10-08 06:28:40|||||||||4
1728368940000|2024-10-08 06:29:00|32203.3|32163.3|32201.2|32161.2|32203.3|32163.3|32198.3|32158.3|19
1728368950000|2024-10-08 06:29:10|32198.3|32158.3|32201.2|32161.2|32201.2|32161.2|32198.3|32158.3|0
1728368960000|2024-10-08 06:29:20|32198.3|32158.3|32201.2|32161.2|32201.2|32161.2|32198.3|32158.3|0
1728368990000|2024-10-08 06:29:50|32193.3|32153.3|32191.2|32151.2|32193.3|32153.3|32191.2|32151.2|7
1728369000000|2024-10-08 06:30:00|32193.3|32153.3|32193.3|32153.3|32193.3|32153.3|32193.3|32153.3|1
1728369020000|2024-10-08 06:30:20|32201.2|32161.2|32198.3|32158.3|32201.2|32161.2|32198.3|32158.3|0
1728369030000|2024-10-08 06:30:30|32201.2|32161.2|32191.2|32151.2|32201.2|32161.2|32191.2|32151.2|2
1728369040000|2024-10-08 06:30:40|32193.2|32153.2|32193.2|32153.2|32193.2|32153.2|32193.2|32153.2|0
1728369050000|2024-10-08 06:30:50|32191.2|32151.2|32196.2|32156.2|32196.2|32156.2|32191.2|32151.2|2
1728369060000|2024-10-08 06:31:00|32193.2|32153.2|32198.2|32158.2|32198.2|32158.2|32193.2|32153.2|0
1728369070000|2024-10-08 06:31:10|32201.2|32161.2|32198.2|32158.2|32201.2|32161.2|32198.2|32158.2|0
1728369080000|2024-10-08 06:31:20|32201.2|32161.2|32189.2|32149.2|32201.2|32161.2|32189.2|32149.2|15
1728369130000|2024-10-08 06:32:10|32192.2|32152.2|32192.2|32152.2|32192.2|32152.2|32192.2|32152.2|0
1728369140000|2024-10-08 06:32:20|32189.2|32149.2|32194.2|32154.2|32194.2|32154.2|32189.2|32149.2|0
1728369160000|2024-10-08 06:32:40|32191.2|32151.2|32191.2|32151.2|32191.2|32151.2|32191.2|32151.2|0
1728369180000|2024-10-08 06:33:00|32194.2|32154.2|32201.2|32161.2|32201.2|32161.2|32191.2|32151.2|0
1728369190000|2024-10-08 06:33:10|32199.2|32159.2|32191.2|32151.2|32199.2|32159.2|32191.2|32151.2|1
1728369220000|2024-10-08 06:33:40|32193.2|32153.2|32191.2|32151.2|32196.2|32156.2|32191.2|32151.2|9
1728369280000|2024-10-08 06:34:40|32196.2|32156.2|32191.2|32151.2|32196.2|32156.2|32191.2|32151.2|5
1728369290000|2024-10-08 06:34:50|||||||||4
1728369300000|2024-10-08 06:35:00|32194.2|32154.2|32196.2|32156.2|32196.2|32156.2|32194.2|32154.2|0
1728369310000|2024-10-08 06:35:10|32198.2|32158.2|32198.2|32158.2|32201.2|32161.2|32198.2|32158.2|0
1728369330000|2024-10-08 06:35:30|32191.2|32151.2|32191.2|32151.2|32191.2|32151.2|32191.2|32151.2|4
1728369360000|2024-10-08 06:36:00|32193.2|32153.2|32191.2|32151.2|32193.2|32153.2|32191.2|32151.2|0
1728369370000|2024-10-08 06:36:10|32196.2|32156.2|32196.2|32156.2|32196.2|32156.2|32196.2|32156.2|3
1728369380000|2024-10-08 06:36:20|32198.2|32158.2|32196.2|32156.2|32198.2|32158.2|32196.2|32156.2|1
1728369390000|2024-10-08 06:36:30|32193.2|32153.2|32193.2|32153.2|32193.2|32153.2|32193.2|32153.2|0
1728369400000|2024-10-08 06:36:40|32191.2|32151.2|32193.2|32153.2|32198.2|32158.2|32191.2|32151.2|11
1728369410000|2024-10-08 06:36:50|32191.2|32151.2|32191.2|32151.2|32191.2|32151.2|32191.2|32151.2|0
1728369440000|2024-10-08 06:37:20|32193.2|32153.2|32201.2|32161.2|32201.2|32161.2|32193.2|32153.2|0
1728369460000|2024-10-08 06:37:40|32204.2|32164.2|32201.2|32161.2|32206.2|32166.2|32201.2|32161.2|0
1728369470000|2024-10-08 06:37:50|32204.2|32164.2|32204.2|32164.2|32204.2|32164.2|32201.2|32161.2|0
1728369480000|2024-10-08 06:38:00|32199.2|32159.2|32199.2|32159.2|32199.2|32159.2|32199.2|32159.2|1
1728369510000|2024-10-08 06:38:30|32201.2|32161.2|32201.2|32161.2|32201.2|32161.2|32199.2|32159.2|0
1728369530000|2024-10-08 06:38:50|32205.3|32165.3|32211.2|32171.2|32211.2|32171.2|32205.3|32165.3|7
1728369570000|2024-10-08 06:39:30|||||||||1
1728369590000|2024-10-08 06:39:50|32214.2|32174.2|32211.2|32171.2|32214.2|32174.2|32211.2|32171.2|7
1728369600000|2024-10-08 06:40:00|||||||||1
1728369610000|2024-10-08 06:40:10|32208.2|32168.2|32208.2|32168.2|32208.2|32168.2|32208.2|32168.2|0
1728369620000|2024-10-08 06:40:20|32211.2|32171.2|32208.2|32168.2|32211.2|32171.2|32208.2|32168.2|2
1728369640000|2024-10-08 06:40:40|||||||||1
1728369650000|2024-10-08 06:40:50|||||||||1
1728369720000|2024-10-08 06:42:00|32205.3|32165.3|32208.2|32168.2|32208.2|32168.2|32205.3|32165.3|3
1728369730000|2024-10-08 06:42:10|32205.3|32165.3|32208.2|32168.2|32208.2|32168.2|32205.3|32165.3|8
1728369740000|2024-10-08 06:42:20|||||||||4
1728369750000|2024-10-08 06:42:30|||||||||2
1728369800000|2024-10-08 06:43:20|||||||||2
1728369810000|2024-10-08 06:43:30|||||||||1
1728369830000|2024-10-08 06:43:50|32205.3|32165.3|32208.2|32168.2|32208.2|32168.2|32205.3|32165.3|1
1728369840000|2024-10-08 06:44:00|32205.3|32165.3|32205.3|32165.3|32208.2|32168.2|32205.3|32165.3|1
1728369860000|2024-10-08 06:44:20|||||||||6
1728369890000|2024-10-08 06:44:50|||||||||4
1728369900000|2024-10-08 06:45:00|||||||||1
1728369950000|2024-10-08 06:45:50|32225.3|32185.3|32228.2|32188.2|32228.2|32188.2|32225.3|32185.3|9
1728369960000|2024-10-08 06:46:00|32231.2|32191.2|32235.3|32195.3|32235.3|32195.3|32231.2|32191.2|12
1728369970000|2024-10-08 06:46:10|32238.2|32198.2|32238.2|32198.2|32238.2|32198.2|32238.2|32198.2|1
1728369980000|2024-10-08 06:46:20|32234.2|32194.2|32225.3|32185.3|32234.2|32194.2|32225.3|32185.3|5
1728370000000|2024-10-08 06:46:40|32235.3|32195.3|32238.2|32198.2|32238.2|32198.2|32235.3|32195.3|2
1728370010000|2024-10-08 06:46:50|32229.3|32189.3|32225.3|32185.3|32229.3|32189.3|32225.3|32185.3|6
1728370020000|2024-10-08 06:47:00|32238.2|32198.2|32238.2|32198.2|32238.2|32198.2|32238.2|32198.2|5
1728370030000|2024-10-08 06:47:10|32235.3|32195.3|32235.3|32195.3|32235.3|32195.3|32235.3|32195.3|0
1728370040000|2024-10-08 06:47:20|32243.2|32203.2|32235.3|32195.3|32245.3|32205.3|32235.3|32195.3|5
1728370050000|2024-10-08 06:47:30|||||||||1
1728370090000|2024-10-08 06:48:10|32240.3|32200.3|32240.3|32200.3|32240.3|32200.3|32240.3|32200.3|0
1728370110000|2024-10-08 06:48:30|32243.2|32203.2|32240.3|32200.3|32243.2|32203.2|32240.3|32200.3|1
1728370130000|2024-10-08 06:48:50|32238.2|32198.2|32235.3|32195.3|32238.2|32198.2|32235.3|32195.3|0
1728370140000|2024-10-08 06:49:00|32238.2|32198.2|32235.3|32195.3|32238.2|32198.2|32235.3|32195.3|0
1728370160000|2024-10-08 06:49:20|32232.3|32192.3|32228.2|32188.2|32232.3|32192.3|32225.3|32185.3|1
1728370170000|2024-10-08 06:49:30|32225.3|32185.3|32230.3|32190.3|32230.3|32190.3|32225.3|32185.3|0
1728370180000|2024-10-08 06:49:40|32235.3|32195.3|32230.3|32190.3|32235.3|32195.3|32230.3|32190.3|0
1728370190000|2024-10-08 06:49:50|32228.2|32188.2|32235.3|32195.3|32235.3|32195.3|32228.2|32188.2|0
1728370200000|2024-10-08 06:50:00|32230.3|32190.3|32230.3|32190.3|32230.3|32190.3|32230.3|32190.3|0
1728370210000|2024-10-08 06:50:10|32228.2|32188.2|32225.3|32185.3|32228.2|32188.2|32225.3|32185.3|0
1728370220000|2024-10-08 06:50:20|32223.2|32183.2|32223.2|32183.2|32223.2|32183.2|32223.2|32183.2|0
1728370230000|2024-10-08 06:50:30|32215.3|32175.3|32215.3|32175.3|32215.3|32175.3|32215.3|32175.3|0
1728370240000|2024-10-08 06:50:40|||||||||1
1728370260000|2024-10-08 06:51:00|32225.3|32185.3|32225.3|32185.3|32225.3|32185.3|32225.3|32185.3|4
1728370270000|2024-10-08 06:51:10|32220.3|32180.3|32220.3|32180.3|32220.3|32180.3|32220.3|32180.3|1
1728370320000|2024-10-08 06:52:00|32225.3|32185.3|32220.3|32180.3|32225.3|32185.3|32220.3|32180.3|1
1728370330000|2024-10-08 06:52:10|32225.3|32185.3|32223.2|32183.2|32225.3|32185.3|32220.3|32180.3|1
1728370340000|2024-10-08 06:52:20|32225.3|32185.3|32225.3|32185.3|32225.3|32185.3|32225.3|32185.3|0
1728370360000|2024-10-08 06:52:40|32220.3|32180.3|32225.3|32185.3|32225.3|32185.3|32218.2|32178.2|1
1728370370000|2024-10-08 06:52:50|32223.2|32183.2|32223.2|32183.2|32223.2|32183.2|32223.2|32183.2|0
1728370380000|2024-10-08 06:53:00|32220.2|32180.2|32220.2|32180.2|32220.2|32180.2|32220.2|32180.2|0
1728370390000|2024-10-08 06:53:10|32223.2|32183.2|32218.2|32178.2|32223.2|32183.2|32218.2|32178.2|0
1728370400000|2024-10-08 06:53:20|32220.2|32180.2|32218.2|32178.2|32220.2|32180.2|32218.2|32178.2|0
1728370420000|2024-10-08 06:53:40|32215.2|32175.2|32215.2|32175.2|32215.2|32175.2|32215.2|32175.2|0
1728370460000|2024-10-08 06:54:20|32218.2|32178.2|32218.2|32178.2|32218.2|32178.2|32218.2|32178.2|0
1728370470000|2024-10-08 06:54:30|32220.2|32180.2|32225.2|32185.2|32225.2|32185.2|32220.2|32180.2|1
1728370490000|2024-10-08 06:54:50|32223.2|32183.2|32223.2|32183.2|32223.2|32183.2|32220.2|32180.2|1
1728370500000|2024-10-08 06:55:00|32220.2|32180.2|32218.2|32178.2|32220.2|32180.2|32218.2|32178.2|0
1728370520000|2024-10-08 06:55:20|32220.2|32180.2|32215.2|32175.2|32220.2|32180.2|32215.2|32175.2|0
1728370540000|2024-10-08 06:55:40|32218.2|32178.2|32218.2|32178.2|32218.2|32178.2|32218.2|32178.2|0
1728370550000|2024-10-08 06:55:50|32215.2|32175.2|32215.2|32175.2|32215.2|32175.2|32215.2|32175.2|0
1728370600000|2024-10-08 06:56:40|32208.2|32168.2|32205.2|32165.2|32208.2|32168.2|32205.2|32165.2|1
1728370660000|2024-10-08 06:57:40|||||||||21
1728370740000|2024-10-08 06:59:00|32215.2|32175.2|32210.2|32170.2|32215.2|32175.2|32210.2|32170.2|2
1728370750000|2024-10-08 06:59:10|32205.2|32165.2|32205.2|32165.2|32208.2|32168.2|32205.2|32165.2|0
1728370760000|2024-10-08 06:59:20|32208.2|32168.2|32205.2|32165.2|32208.2|32168.2|32205.2|32165.2|0
1728370770000|2024-10-08 06:59:30|32208.2|32168.2|32208.2|32168.2|32208.2|32168.2|32205.2|32165.2|0
1728370780000|2024-10-08 06:59:40|32205.2|32165.2|32205.2|32165.2|32208.2|32168.2|32205.2|32165.2|0
1728370790000|2024-10-08 06:59:50|||||||||3
1728370800000|2024-10-08 07:00:00|32201.2|32161.2|32165.2|32125.2|32201.2|32161.2|32165.2|32125.2|17
1728370810000|2024-10-08 07:00:10|32170.2|32130.2|32170.2|32130.2|32170.2|32130.2|32168.2|32128.2|1
1728370840000|2024-10-08 07:00:40|32175.2|32135.2|32173.2|32133.2|32175.2|32135.2|32173.2|32133.2|0
1728370860000|2024-10-08 07:01:00|32175.2|32135.2|32151.2|32111.2|32178.2|32138.2|32151.2|32111.2|5
1728370870000|2024-10-08 07:01:10|32158.2|32118.2|32155.2|32115.2|32158.2|32118.2|32155.2|32115.2|2
1728370880000|2024-10-08 07:01:20|32158.2|32118.2|32158.2|32118.2|32158.2|32118.2|32155.2|32115.2|0
1728370890000|2024-10-08 07:01:30|32155.2|32115.2|32158.2|32118.2|32158.2|32118.2|32155.2|32115.2|0
1728370910000|2024-10-08 07:01:50|32163.2|32123.2|32163.2|32123.2|32166.2|32126.2|32163.2|32123.2|1
1728370920000|2024-10-08 07:02:00|32161.2|32121.2|32144.2|32104.2|32163.2|32123.2|32144.2|32104.2|15
1728370930000|2024-10-08 07:02:10|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|1
1728370980000|2024-10-08 07:03:00|32151.2|32111.2|32146.2|32106.2|32151.2|32111.2|32141.2|32101.2|40
1728371030000|2024-10-08 07:03:50|32149.2|32109.2|32146.2|32106.2|32149.2|32109.2|32146.2|32106.2|0
1728371040000|2024-10-08 07:04:00|32149.2|32109.2|32146.2|32106.2|32149.2|32109.2|32146.2|32106.2|0
1728371050000|2024-10-08 07:04:10|32144.2|32104.2|32144.2|32104.2|32146.2|32106.2|32144.2|32104.2|1
1728371090000|2024-10-08 07:04:50|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|0
1728371100000|2024-10-08 07:05:00|32148.2|32108.2|32154.2|32114.2|32154.2|32114.2|32148.2|32108.2|0
1728371110000|2024-10-08 07:05:10|32156.2|32116.2|32159.2|32119.2|32159.2|32119.2|32156.2|32116.2|1
1728371130000|2024-10-08 07:05:30|32157.2|32117.2|32154.2|32114.2|32157.2|32117.2|32149.2|32109.2|0
1728371140000|2024-10-08 07:05:40|32151.2|32111.2|32154.2|32114.2|32154.2|32114.2|32151.2|32111.2|0
1728371160000|2024-10-08 07:06:00|32151.2|32111.2|32144.2|32104.2|32154.2|32114.2|32144.2|32104.2|1
1728371190000|2024-10-08 07:06:30|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|32146.2|32106.2|1
1728371200000|2024-10-08 07:06:40|32144.2|32104.2|32144.2|32104.2|32146.2|32106.2|32144.2|32104.2|0
1728371230000|2024-10-08 07:07:10|32139.2|32099.2|32144.2|32104.2|32144.2|32104.2|32139.2|32099.2|0
1728371250000|2024-10-08 07:07:30|32141.2|32101.2|32144.2|32104.2|32144.2|32104.2|32141.2|32101.2|0
1728371260000|2024-10-08 07:07:40|32139.2|32099.2|32139.2|32099.2|32139.2|32099.2|32139.2|32099.2|3
1728371280000|2024-10-08 07:08:00|32142.2|32102.2|32139.2|32099.2|32142.2|32102.2|32139.2|32099.2|0
1728371300000|2024-10-08 07:08:20|32144.2|32104.2|32139.2|32099.2|32144.2|32104.2|32139.2|32099.2|0
1728371310000|2024-10-08 07:08:30|32136.2|32096.2|32139.2|32099.2|32139.2|32099.2|32134.2|32094.2|1
1728371320000|2024-10-08 07:08:40|32124.2|32084.2|32124.2|32084.2|32124.2|32084.2|32124.2|32084.2|12
1728371330000|2024-10-08 07:08:50|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|0
1728371390000|2024-10-08 07:09:50|32134.2|32094.2|32129.2|32089.2|32134.2|32094.2|32129.2|32089.2|2
1728371410000|2024-10-08 07:10:10|32132.2|32092.2|32132.2|32092.2|32132.2|32092.2|32132.2|32092.2|0
1728371430000|2024-10-08 07:10:30|32137.2|32097.2|32139.2|32099.2|32139.2|32099.2|32137.2|32097.2|0
1728371450000|2024-10-08 07:10:50|32136.2|32096.2|32126.2|32086.2|32136.2|32096.2|32126.2|32086.2|1
1728371460000|2024-10-08 07:11:00|32128.2|32088.2|32134.2|32094.2|32134.2|32094.2|32128.2|32088.2|0
1728371510000|2024-10-08 07:11:50|32137.2|32097.2|32137.2|32097.2|32137.2|32097.2|32137.2|32097.2|0
1728371520000|2024-10-08 07:12:00|32134.2|32094.2|32137.2|32097.2|32139.2|32099.2|32134.2|32094.2|0
1728371560000|2024-10-08 07:12:40|32134.2|32094.2|32139.2|32099.2|32139.2|32099.2|32129.2|32089.2|3
1728371580000|2024-10-08 07:13:00|32137.2|32097.2|32134.2|32094.2|32137.2|32097.2|32134.2|32094.2|2
1728371630000|2024-10-08 07:13:50|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|0
1728371640000|2024-10-08 07:14:00|32139.2|32099.2|32149.2|32109.2|32149.2|32109.2|32139.2|32099.2|0
1728371650000|2024-10-08 07:14:10|32147.2|32107.2|32147.2|32107.2|32147.2|32107.2|32147.2|32107.2|0
1728371660000|2024-10-08 07:14:20|32149.2|32109.2|32149.2|32109.2|32149.2|32109.2|32149.2|32109.2|0
1728371670000|2024-10-08 07:14:30|32147.2|32107.2|32147.2|32107.2|32147.2|32107.2|32147.2|32107.2|0
1728371680000|2024-10-08 07:14:40|32149.2|32109.2|32149.2|32109.2|32149.2|32109.2|32147.2|32107.2|0
1728371720000|2024-10-08 07:15:20|32152.2|32112.2|32149.2|32109.2|32154.2|32114.2|32149.2|32109.2|0
1728371740000|2024-10-08 07:15:40|32147.2|32107.2|32149.2|32109.2|32149.2|32109.2|32147.2|32107.2|0
1728371750000|2024-10-08 07:15:50|32147.2|32107.2|32154.2|32114.2|32154.2|32114.2|32144.2|32104.2|8
1728371770000|2024-10-08 07:16:10|32157.2|32117.2|32159.2|32119.2|32159.2|32119.2|32157.2|32117.2|1
1728371790000|2024-10-08 07:16:30|32164.2|32124.2|32164.2|32124.2|32164.2|32124.2|32164.2|32124.2|0
1728371820000|2024-10-08 07:17:00|32161.2|32121.2|32169.2|32129.2|32169.2|32129.2|32161.2|32121.2|0
1728371830000|2024-10-08 07:17:10|32171.2|32131.2|32174.2|32134.2|32174.2|32134.2|32171.2|32131.2|0
1728371850000|2024-10-08 07:17:30|32171.2|32131.2|32184.2|32144.2|32187.2|32147.2|32171.2|32131.2|11
1728371860000|2024-10-08 07:17:40|32186.2|32146.2|32186.2|32146.2|32194.2|32154.2|32186.2|32146.2|1
1728371880000|2024-10-08 07:18:00|32184.2|32144.2|32177.2|32137.2|32184.2|32144.2|32177.2|32137.2|2
1728371890000|2024-10-08 07:18:10|32179.2|32139.2|32174.2|32134.2|32179.2|32139.2|32174.2|32134.2|5
1728371950000|2024-10-08 07:19:10|32176.2|32136.2|32182.2|32142.2|32182.2|32142.2|32176.2|32136.2|1
1728371960000|2024-10-08 07:19:20|32179.2|32139.2|32179.2|32139.2|32179.2|32139.2|32179.2|32139.2|0
1728371990000|2024-10-08 07:19:50|32184.2|32144.2|32184.2|32144.2|32184.2|32144.2|32184.2|32144.2|0
1728372000000|2024-10-08 07:20:00|32179.2|32139.2|32179.2|32139.2|32179.2|32139.2|32179.2|32139.2|1
1728372020000|2024-10-08 07:20:20|32182.2|32142.2|32182.2|32142.2|32182.2|32142.2|32182.2|32142.2|0
1728372030000|2024-10-08 07:20:30|32179.2|32139.2|32179.2|32139.2|32179.2|32139.2|32179.2|32139.2|0
1728372060000|2024-10-08 07:21:00|||||||||2
1728372100000|2024-10-08 07:21:40|32184.2|32144.2|32179.2|32139.2|32184.2|32144.2|32179.2|32139.2|0
1728372110000|2024-10-08 07:21:50|32184.2|32144.2|32184.2|32144.2|32184.2|32144.2|32184.2|32144.2|0
1728372130000|2024-10-08 07:22:10|32179.2|32139.2|32174.2|32134.2|32179.2|32139.2|32174.2|32134.2|1
1728372140000|2024-10-08 07:22:20|32177.2|32137.2|32177.2|32137.2|32177.2|32137.2|32177.2|32137.2|0
1728372150000|2024-10-08 07:22:30|32174.2|32134.2|32174.2|32134.2|32174.2|32134.2|32174.2|32134.2|0
1728372160000|2024-10-08 07:22:40|32177.2|32137.2|32179.2|32139.2|32179.2|32139.2|32174.2|32134.2|1
1728372170000|2024-10-08 07:22:50|32164.2|32124.2|32171.2|32131.2|32171.2|32131.2|32164.2|32124.2|2
1728372180000|2024-10-08 07:23:00|32191.2|32151.2|32189.2|32149.2|32194.2|32154.2|32189.2|32149.2|6
1728372200000|2024-10-08 07:23:20|32186.2|32146.2|32186.2|32146.2|32186.2|32146.2|32186.2|32146.2|0
1728372210000|2024-10-08 07:23:30|||||||||1
1728372220000|2024-10-08 07:23:40|32196.2|32156.2|32194.2|32154.2|32196.2|32156.2|32194.2|32154.2|0
1728372240000|2024-10-08 07:24:00|32191.2|32151.2|32189.2|32149.2|32194.2|32154.2|32189.2|32149.2|1
1728372250000|2024-10-08 07:24:10|32187.2|32147.2|32186.2|32146.2|32187.2|32147.2|32184.2|32144.2|1
1728372260000|2024-10-08 07:24:20|32189.2|32149.2|32184.2|32144.2|32189.2|32149.2|32184.2|32144.2|1
1728372270000|2024-10-08 07:24:30|32186.2|32146.2|32186.2|32146.2|32186.2|32146.2|32186.2|32146.2|0
1728372280000|2024-10-08 07:24:40|32184.2|32144.2|32184.2|32144.2|32184.2|32144.2|32184.2|32144.2|0
1728372290000|2024-10-08 07:24:50|32182.2|32142.2|32182.2|32142.2|32182.2|32142.2|32182.2|32142.2|5
1728372300000|2024-10-08 07:25:00|32179.2|32139.2|32182.2|32142.2|32182.2|32142.2|32179.2|32139.2|0
1728372310000|2024-10-08 07:25:10|32184.2|32144.2|32184.2|32144.2|32184.2|32144.2|32184.2|32144.2|1
1728372330000|2024-10-08 07:25:30|32181.2|32141.2|32184.2|32144.2|32184.2|32144.2|32179.2|32139.2|1
1728372350000|2024-10-08 07:25:50|32179.2|32139.2|32179.2|32139.2|32179.2|32139.2|32179.2|32139.2|0
1728372360000|2024-10-08 07:26:00|32182.2|32142.2|32179.2|32139.2|32184.2|32144.2|32179.2|32139.2|0
1728372390000|2024-10-08 07:26:30|32184.2|32144.2|32184.2|32144.2|32184.2|32144.2|32184.2|32144.2|0
1728372400000|2024-10-08 07:26:40|32187.2|32147.2|32189.2|32149.2|32189.2|32149.2|32187.2|32147.2|0
1728372430000|2024-10-08 07:27:10|32191.2|32151.2|32194.2|32154.2|32194.2|32154.2|32191.2|32151.2|0
1728372440000|2024-10-08 07:27:20|32197.2|32157.2|32194.2|32154.2|32197.2|32157.2|32194.2|32154.2|0
1728372450000|2024-10-08 07:27:30|32199.2|32159.2|32199.2|32159.2|32199.2|32159.2|32199.2|32159.2|1
1728372480000|2024-10-08 07:28:00|32202.2|32162.2|32197.2|32157.2|32204.2|32164.2|32197.2|32157.2|1
1728372490000|2024-10-08 07:28:10|32194.2|32154.2|32181.2|32141.2|32194.2|32154.2|32181.2|32141.2|2
1728372500000|2024-10-08 07:28:20|32184.2|32144.2|32184.2|32144.2|32184.2|32144.2|32184.2|32144.2|0
1728372510000|2024-10-08 07:28:30|32186.2|32146.2|32184.2|32144.2|32186.2|32146.2|32184.2|32144.2|0
1728372520000|2024-10-08 07:28:40|32186.2|32146.2|32186.2|32146.2|32186.2|32146.2|32186.2|32146.2|0
1728372530000|2024-10-08 07:28:50|32191.2|32151.2|32191.2|32151.2|32191.2|32151.2|32191.2|32151.2|0
1728372540000|2024-10-08 07:29:00|32194.2|32154.2|32194.2|32154.2|32194.2|32154.2|32194.2|32154.2|0
1728372560000|2024-10-08 07:29:20|32191.2|32151.2|32192.2|32152.2|32192.2|32152.2|32186.2|32146.2|25
1728372580000|2024-10-08 07:29:40|32196.2|32156.2|32202.2|32162.2|32202.2|32162.2|32196.2|32156.2|0
1728372600000|2024-10-08 07:30:00|32197.2|32157.2|32196.2|32156.2|32197.2|32157.2|32196.2|32156.2|0
1728372610000|2024-10-08 07:30:10|32194.2|32154.2|32181.2|32141.2|32196.2|32156.2|32181.2|32141.2|4
1728372620000|2024-10-08 07:30:20|32184.2|32144.2|32189.2|32149.2|32189.2|32149.2|32184.2|32144.2|1
1728372650000|2024-10-08 07:30:50|32184.2|32144.2|32184.2|32144.2|32184.2|32144.2|32184.2|32144.2|1
1728372670000|2024-10-08 07:31:10|32174.2|32134.2|32184.2|32144.2|32184.2|32144.2|32174.2|32134.2|12
1728372680000|2024-10-08 07:31:20|32181.2|32141.2|32184.2|32144.2|32184.2|32144.2|32181.2|32141.2|0
1728372700000|2024-10-08 07:31:40|32187.2|32147.2|32181.2|32141.2|32187.2|32147.2|32181.2|32141.2|0
1728372740000|2024-10-08 07:32:20|32186.2|32146.2|32191.2|32151.2|32191.2|32151.2|32184.2|32144.2|3
1728372750000|2024-10-08 07:32:30|32194.2|32154.2|32194.2|32154.2|32194.2|32154.2|32194.2|32154.2|0
1728372760000|2024-10-08 07:32:40|32191.2|32151.2|32191.2|32151.2|32191.2|32151.2|32191.2|32151.2|0
1728372780000|2024-10-08 07:33:00|32184.2|32144.2|32187.2|32147.2|32187.2|32147.2|32184.2|32144.2|3
1728372790000|2024-10-08 07:33:10|32189.2|32149.2|32189.2|32149.2|32189.2|32149.2|32189.2|32149.2|0
1728372800000|2024-10-08 07:33:20|32191.2|32151.2|32191.2|32151.2|32191.2|32151.2|32191.2|32151.2|0
1728372840000|2024-10-08 07:34:00|32194.2|32154.2|32194.2|32154.2|32194.2|32154.2|32194.2|32154.2|0
1728372850000|2024-10-08 07:34:10|32191.2|32151.2|32191.2|32151.2|32191.2|32151.2|32191.2|32151.2|0
1728372860000|2024-10-08 07:34:20|32181.2|32141.2|32172.2|32132.2|32181.2|32141.2|32172.2|32132.2|6
1728372870000|2024-10-08 07:34:30|32169.2|32129.2|32169.2|32129.2|32169.2|32129.2|32164.2|32124.2|1
1728372880000|2024-10-08 07:34:40|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|3
1728372890000|2024-10-08 07:34:50|32169.2|32129.2|32159.2|32119.2|32169.2|32129.2|32159.2|32119.2|2
1728372900000|2024-10-08 07:35:00|32144.2|32104.2|32154.2|32114.2|32154.2|32114.2|32144.2|32104.2|4
1728372910000|2024-10-08 07:35:10|32156.2|32116.2|32156.2|32116.2|32156.2|32116.2|32156.2|32116.2|0
1728372930000|2024-10-08 07:35:30|32154.2|32114.2|32154.2|32114.2|32154.2|32114.2|32154.2|32114.2|0
1728372940000|2024-10-08 07:35:40|32149.2|32109.2|32154.2|32114.2|32154.2|32114.2|32149.2|32109.2|1
1728372950000|2024-10-08 07:35:50|32151.2|32111.2|32144.2|32104.2|32151.2|32111.2|32144.2|32104.2|2
1728372960000|2024-10-08 07:36:00|32147.2|32107.2|32156.2|32116.2|32156.2|32116.2|32147.2|32107.2|4
1728372980000|2024-10-08 07:36:20|32161.2|32121.2|32161.2|32121.2|32161.2|32121.2|32161.2|32121.2|0
1728372990000|2024-10-08 07:36:30|||||||||1
1728373010000|2024-10-08 07:36:50|32178.2|32138.2|32178.2|32138.2|32178.2|32138.2|32178.2|32138.2|4
1728373020000|2024-10-08 07:37:00|32180.2|32140.2|32183.2|32143.2|32183.2|32143.2|32180.2|32140.2|4
1728373040000|2024-10-08 07:37:20|32186.2|32146.2|32186.2|32146.2|32186.2|32146.2|32186.2|32146.2|0
1728373050000|2024-10-08 07:37:30|32183.2|32143.2|32183.2|32143.2|32183.2|32143.2|32183.2|32143.2|0
1728373100000|2024-10-08 07:38:20|32181.2|32141.2|32183.2|32143.2|32183.2|32143.2|32181.2|32141.2|0
1728373140000|2024-10-08 07:39:00|32185.2|32145.2|32188.2|32148.2|32188.2|32148.2|32185.2|32145.2|0
1728373170000|2024-10-08 07:39:30|32193.2|32153.2|32188.2|32148.2|32193.2|32153.2|32188.2|32148.2|1
1728373190000|2024-10-08 07:39:50|32178.2|32138.2|32178.2|32138.2|32178.2|32138.2|32178.2|32138.2|2
1728373200000|2024-10-08 07:40:00|32175.2|32135.2|32178.2|32138.2|32178.2|32138.2|32175.2|32135.2|2
1728373210000|2024-10-08 07:40:10|32180.2|32140.2|32180.2|32140.2|32183.2|32143.2|32180.2|32140.2|3
1728373220000|2024-10-08 07:40:20|32183.2|32143.2|32183.2|32143.2|32183.2|32143.2|32183.2|32143.2|0
1728373230000|2024-10-08 07:40:30|32180.2|32140.2|32180.2|32140.2|32180.2|32140.2|32180.2|32140.2|0
1728373240000|2024-10-08 07:40:40|32178.2|32138.2|32178.2|32138.2|32178.2|32138.2|32178.2|32138.2|0
1728373300000|2024-10-08 07:41:40|32183.2|32143.2|32183.2|32143.2|32183.2|32143.2|32183.2|32143.2|1
1728373310000|2024-10-08 07:41:50|32185.2|32145.2|32185.2|32145.2|32185.2|32145.2|32185.2|32145.2|0
1728373320000|2024-10-08 07:42:00|32178.2|32138.2|32178.2|32138.2|32178.2|32138.2|32178.2|32138.2|2
1728373330000|2024-10-08 07:42:10|32180.2|32140.2|32178.2|32138.2|32180.2|32140.2|32178.2|32138.2|0
1728373350000|2024-10-08 07:42:30|32175.2|32135.2|32175.2|32135.2|32175.2|32135.2|32175.2|32135.2|0
1728373380000|2024-10-08 07:43:00|32178.2|32138.2|32185.2|32145.2|32185.2|32145.2|32178.2|32138.2|0
1728373410000|2024-10-08 07:43:30|32188.2|32148.2|32188.2|32148.2|32188.2|32148.2|32188.2|32148.2|0
1728373420000|2024-10-08 07:43:40|32193.2|32153.2|32190.2|32150.2|32193.2|32153.2|32190.2|32150.2|1
1728373430000|2024-10-08 07:43:50|||||||||1
1728373440000|2024-10-08 07:44:00|||||||||2
1728373450000|2024-10-08 07:44:10|32186.2|32146.2|32183.2|32143.2|32186.2|32146.2|32183.2|32143.2|25
1728373460000|2024-10-08 07:44:20|32178.2|32138.2|32181.2|32141.2|32181.2|32141.2|32178.2|32138.2|0
1728373510000|2024-10-08 07:45:10|32184.2|32144.2|32181.2|32141.2|32184.2|32144.2|32181.2|32141.2|0
1728373540000|2024-10-08 07:45:40|32184.2|32144.2|32194.2|32154.2|32196.2|32156.2|32184.2|32144.2|1
1728373550000|2024-10-08 07:45:50|32191.2|32151.2|32191.2|32151.2|32191.2|32151.2|32191.2|32151.2|0
1728373590000|2024-10-08 07:46:30|32188.2|32148.2|32188.2|32148.2|32188.2|32148.2|32188.2|32148.2|0
1728373600000|2024-10-08 07:46:40|32186.2|32146.2|32188.2|32148.2|32188.2|32148.2|32186.2|32146.2|0
1728373630000|2024-10-08 07:47:10|32191.2|32151.2|32191.2|32151.2|32191.2|32151.2|32191.2|32151.2|0
1728373650000|2024-10-08 07:47:30|32194.2|32154.2|32199.2|32159.2|32199.2|32159.2|32194.2|32154.2|1
1728373670000|2024-10-08 07:47:50|32196.2|32156.2|32186.2|32146.2|32196.2|32156.2|32186.2|32146.2|1
1728373700000|2024-10-08 07:48:20|32184.2|32144.2|32184.2|32144.2|32184.2|32144.2|32184.2|32144.2|0
1728373710000|2024-10-08 07:48:30|32181.2|32141.2|32181.2|32141.2|32188.2|32148.2|32181.2|32141.2|1
1728373720000|2024-10-08 07:48:40|32186.2|32146.2|32186.2|32146.2|32186.2|32146.2|32186.2|32146.2|1
1728373740000|2024-10-08 07:49:00|32191.2|32151.2|32191.2|32151.2|32191.2|32151.2|32191.2|32151.2|0
1728373760000|2024-10-08 07:49:20|32185.2|32145.2|32181.2|32141.2|32185.2|32145.2|32176.2|32136.2|1
1728373770000|2024-10-08 07:49:30|32183.2|32143.2|32183.2|32143.2|32183.2|32143.2|32183.2|32143.2|1
1728373800000|2024-10-08 07:50:00|32186.2|32146.2|32183.2|32143.2|32186.2|32146.2|32183.2|32143.2|4
1728373820000|2024-10-08 07:50:20|32180.2|32140.2|32180.2|32140.2|32180.2|32140.2|32180.2|32140.2|0
1728373830000|2024-10-08 07:50:30|32165.2|32125.2|32168.2|32128.2|32168.2|32128.2|32165.2|32125.2|2
1728373850000|2024-10-08 07:50:50|32165.2|32125.2|32165.2|32125.2|32168.2|32128.2|32165.2|32125.2|3
1728373860000|2024-10-08 07:51:00|32171.2|32131.2|32165.2|32125.2|32171.2|32131.2|32165.2|32125.2|0
1728374000000|2024-10-08 07:53:20|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|4
1728374010000|2024-10-08 07:53:30|32165.2|32125.2|32165.2|32125.2|32165.2|32125.2|32165.2|32125.2|0
1728374050000|2024-10-08 07:54:10|||||||||1
1728374070000|2024-10-08 07:54:30|||||||||2
1728374080000|2024-10-08 07:54:40|||||||||1
1728374100000|2024-10-08 07:55:00|||||||||1
1728374110000|2024-10-08 07:55:10|||||||||1
1728374140000|2024-10-08 07:55:40|||||||||1
1728374170000|2024-10-08 07:56:10|||||||||2
1728374210000|2024-10-08 07:56:50|32158.2|32118.2|32138.2|32098.2|32158.2|32118.2|32138.2|32098.2|8
1728374220000|2024-10-08 07:57:00|32134.2|32094.2|32148.2|32108.2|32148.2|32108.2|32125.2|32085.2|5
1728374230000|2024-10-08 07:57:10|32153.2|32113.2|32153.2|32113.2|32153.2|32113.2|32153.2|32113.2|2
1728374240000|2024-10-08 07:57:20|32150.2|32110.2|32153.2|32113.2|32153.2|32113.2|32148.2|32108.2|2
1728374250000|2024-10-08 07:57:30|32156.2|32116.2|32158.2|32118.2|32158.2|32118.2|32156.2|32116.2|0
1728374270000|2024-10-08 07:57:50|32163.2|32123.2|32163.2|32123.2|32163.2|32123.2|32163.2|32123.2|1
1728374280000|2024-10-08 07:58:00|32178.2|32138.2|32196.2|32156.2|32196.2|32156.2|32178.2|32138.2|12
1728374310000|2024-10-08 07:58:30|32206.2|32166.2|32206.2|32166.2|32206.2|32166.2|32206.2|32166.2|1
1728374340000|2024-10-08 07:59:00|32211.2|32171.2|32208.2|32168.2|32211.2|32171.2|32208.2|32168.2|0
1728374350000|2024-10-08 07:59:10|32203.2|32163.2|32203.2|32163.2|32203.2|32163.2|32203.2|32163.2|0
1728374360000|2024-10-08 07:59:20|32198.2|32158.2|32198.2|32158.2|32198.2|32158.2|32198.2|32158.2|0
1728374420000|2024-10-08 08:00:20|32201.2|32161.2|32201.2|32161.2|32201.2|32161.2|32198.2|32158.2|0
1728374430000|2024-10-08 08:00:30|32198.2|32158.2|32218.2|32178.2|32220.2|32180.2|32198.2|32158.2|4
1728374440000|2024-10-08 08:00:40|32213.2|32173.2|32213.2|32173.2|32216.2|32176.2|32213.2|32173.2|1
1728374450000|2024-10-08 08:00:50|32216.2|32176.2|32223.2|32183.2|32223.2|32183.2|32216.2|32176.2|0
1728374520000|2024-10-08 08:02:00|32228.2|32188.2|32223.2|32183.2|32228.2|32188.2|32223.2|32183.2|0
1728374530000|2024-10-08 08:02:10|32221.2|32181.2|32218.2|32178.2|32221.2|32181.2|32218.2|32178.2|0
1728374540000|2024-10-08 08:02:20|32221.2|32181.2|32221.2|32181.2|32221.2|32181.2|32221.2|32181.2|0
1728374580000|2024-10-08 08:03:00|32228.2|32188.2|32228.2|32188.2|32231.2|32191.2|32228.2|32188.2|1
1728374620000|2024-10-08 08:03:40|32241.2|32201.2|32240.2|32200.2|32243.2|32203.2|32238.2|32198.2|4
1728374650000|2024-10-08 08:04:10|32233.2|32193.2|32233.2|32193.2|32233.2|32193.2|32233.2|32193.2|2
1728374680000|2024-10-08 08:04:40|32243.2|32203.2|32240.2|32200.2|32243.2|32203.2|32240.2|32200.2|10
1728374690000|2024-10-08 08:04:50|32243.2|32203.2|32243.2|32203.2|32243.2|32203.2|32243.2|32203.2|0
1728374700000|2024-10-08 08:05:00|32248.2|32208.2|32250.2|32210.2|32253.2|32213.2|32248.2|32208.2|0
1728374720000|2024-10-08 08:05:20|32253.2|32213.2|32253.2|32213.2|32253.2|32213.2|32253.2|32213.2|0
1728374730000|2024-10-08 08:05:30|32250.2|32210.2|32250.2|32210.2|32250.2|32210.2|32245.2|32205.2|0
1728374740000|2024-10-08 08:05:40|32248.2|32208.2|32248.2|32208.2|32248.2|32208.2|32248.2|32208.2|0
1728374750000|2024-10-08 08:05:50|32253.2|32213.2|32253.2|32213.2|32253.2|32213.2|32248.2|32208.2|0
1728374760000|2024-10-08 08:06:00|32251.2|32211.2|32248.2|32208.2|32251.2|32211.2|32248.2|32208.2|0
1728374770000|2024-10-08 08:06:10|32253.2|32213.2|32253.2|32213.2|32253.2|32213.2|32253.2|32213.2|0
1728374780000|2024-10-08 08:06:20|32255.2|32215.2|32258.2|32218.2|32258.2|32218.2|32251.2|32211.2|23
1728374790000|2024-10-08 08:06:30|32253.2|32213.2|32258.2|32218.2|32258.2|32218.2|32248.2|32208.2|18
1728374810000|2024-10-08 08:06:50|32261.2|32221.2|32261.2|32221.2|32261.2|32221.2|32261.2|32221.2|0
1728374820000|2024-10-08 08:07:00|32258.2|32218.2|32260.2|32220.2|32260.2|32220.2|32258.2|32218.2|1
1728374840000|2024-10-08 08:07:20|32258.2|32218.2|32258.2|32218.2|32258.2|32218.2|32258.2|32218.2|0
1728374860000|2024-10-08 08:07:40|32255.2|32215.2|32258.2|32218.2|32258.2|32218.2|32255.2|32215.2|0
1728374870000|2024-10-08 08:07:50|32256.2|32216.2|32253.2|32213.2|32256.2|32216.2|32253.2|32213.2|4
1728374880000|2024-10-08 08:08:00|32250.2|32210.2|32248.2|32208.2|32250.2|32210.2|32248.2|32208.2|0
1728374890000|2024-10-08 08:08:10|32260.2|32220.2|32260.2|32220.2|32260.2|32220.2|32260.2|32220.2|4
1728374900000|2024-10-08 08:08:20|32265.2|32225.2|32275.2|32235.2|32275.2|32235.2|32265.2|32225.2|7
1728374910000|2024-10-08 08:08:30|32273.2|32233.2|32260.2|32220.2|32273.2|32233.2|32255.2|32215.2|9
1728374920000|2024-10-08 08:08:40|32263.2|32223.2|32258.2|32218.2|32263.2|32223.2|32258.2|32218.2|1
1728374930000|2024-10-08 08:08:50|32255.2|32215.2|32255.2|32215.2|32258.2|32218.2|32255.2|32215.2|0
1728374940000|2024-10-08 08:09:00|32253.2|32213.2|32253.2|32213.2|32253.2|32213.2|32253.2|32213.2|0
1728374960000|2024-10-08 08:09:20|32238.2|32198.2|32238.2|32198.2|32238.2|32198.2|32238.2|32198.2|3
1728374970000|2024-10-08 08:09:30|32240.2|32200.2|32243.2|32203.2|32243.2|32203.2|32240.2|32200.2|3
1728375020000|2024-10-08 08:10:20|32238.2|32198.2|32238.2|32198.2|32238.2|32198.2|32238.2|32198.2|0
1728375030000|2024-10-08 08:10:30|32241.2|32201.2|32243.2|32203.2|32243.2|32203.2|32241.2|32201.2|0
1728375050000|2024-10-08 08:10:50|32245.2|32205.2|32248.2|32208.2|32248.2|32208.2|32245.2|32205.2|0
1728375060000|2024-10-08 08:11:00|32245.2|32205.2|32248.2|32208.2|32248.2|32208.2|32245.2|32205.2|0
1728375070000|2024-10-08 08:11:10|32251.2|32211.2|32245.2|32205.2|32251.2|32211.2|32238.2|32198.2|1
1728375080000|2024-10-08 08:11:20|32248.2|32208.2|32248.2|32208.2|32248.2|32208.2|32248.2|32208.2|0
1728375100000|2024-10-08 08:11:40|32245.2|32205.2|32248.2|32208.2|32248.2|32208.2|32245.2|32205.2|0
1728375110000|2024-10-08 08:11:50|32260.2|32220.2|32295.2|32255.2|32295.2|32255.2|32260.2|32220.2|49
1728375130000|2024-10-08 08:12:10|32298.2|32258.2|32280.2|32240.2|32298.2|32258.2|32280.2|32240.2|6
1728375140000|2024-10-08 08:12:20|32283.2|32243.2|32283.2|32243.2|32283.2|32243.2|32283.2|32243.2|0
1728375150000|2024-10-08 08:12:30|32278.2|32238.2|32278.2|32238.2|32278.2|32238.2|32278.2|32238.2|0
1728375170000|2024-10-08 08:12:50|32283.2|32243.2|32283.2|32243.2|32283.2|32243.2|32283.2|32243.2|1
1728375180000|2024-10-08 08:13:00|32280.2|32240.2|32280.2|32240.2|32280.2|32240.2|32280.2|32240.2|0
1728375190000|2024-10-08 08:13:10|32278.2|32238.2|32278.2|32238.2|32278.2|32238.2|32278.2|32238.2|0
1728375200000|2024-10-08 08:13:20|32283.2|32243.2|32283.2|32243.2|32283.2|32243.2|32283.2|32243.2|1
1728375210000|2024-10-08 08:13:30|32286.2|32246.2|32290.2|32250.2|32290.2|32250.2|32286.2|32246.2|1
1728375220000|2024-10-08 08:13:40|32288.2|32248.2|32283.2|32243.2|32288.2|32248.2|32283.2|32243.2|1
1728375230000|2024-10-08 08:13:50|32278.2|32238.2|32278.2|32238.2|32278.2|32238.2|32278.2|32238.2|1
1728375240000|2024-10-08 08:14:00|32280.2|32240.2|32280.2|32240.2|32280.2|32240.2|32280.2|32240.2|0
1728375250000|2024-10-08 08:14:10|32278.2|32238.2|32278.2|32238.2|32278.2|32238.2|32278.2|32238.2|0
1728375260000|2024-10-08 08:14:20|||||||||1
1728375290000|2024-10-08 08:14:50|32281.2|32241.2|32291.2|32251.2|32291.2|32251.2|32281.2|32241.2|1
1728375300000|2024-10-08 08:15:00|32288.2|32248.2|32288.2|32248.2|32288.2|32248.2|32288.2|32248.2|0
1728375310000|2024-10-08 08:15:10|32286.2|32246.2|32283.2|32243.2|32288.2|32248.2|32283.2|32243.2|0
1728375320000|2024-10-08 08:15:20|32288.2|32248.2|32290.2|32250.2|32290.2|32250.2|32288.2|32248.2|0
1728375330000|2024-10-08 08:15:30|32288.2|32248.2|32288.2|32248.2|32288.2|32248.2|32288.2|32248.2|0
1728375350000|2024-10-08 08:15:50|32290.2|32250.2|32298.2|32258.2|32298.2|32258.2|32290.2|32250.2|1
1728375360000|2024-10-08 08:16:00|32293.2|32253.2|32293.2|32253.2|32293.2|32253.2|32293.2|32253.2|2
1728375370000|2024-10-08 08:16:10|32296.2|32256.2|32296.2|32256.2|32296.2|32256.2|32296.2|32256.2|0
1728375380000|2024-10-08 08:16:20|32283.2|32243.2|32280.2|32240.2|32283.2|32243.2|32278.2|32238.2|0
1728375390000|2024-10-08 08:16:30|32268.2|32228.2|32266.2|32226.2|32268.2|32228.2|32266.2|32226.2|14
1728375410000|2024-10-08 08:16:50|32268.2|32228.2|32268.2|32228.2|32268.2|32228.2|32268.2|32228.2|0
1728375440000|2024-10-08 08:17:20|32271.2|32231.2|32271.2|32231.2|32271.2|32231.2|32271.2|32231.2|0
1728375500000|2024-10-08 08:18:20|||||||||1
1728375520000|2024-10-08 08:18:40|32268.2|32228.2|32288.2|32248.2|32291.2|32251.2|32268.2|32228.2|21
1728375530000|2024-10-08 08:18:50|32291.2|32251.2|32295.2|32255.2|32295.2|32255.2|32291.2|32251.2|1
1728375540000|2024-10-08 08:19:00|32298.2|32258.2|32295.2|32255.2|32298.2|32258.2|32295.2|32255.2|0
1728375570000|2024-10-08 08:19:30|32288.2|32248.2|32283.2|32243.2|32288.2|32248.2|32283.2|32243.2|6
1728375590000|2024-10-08 08:19:50|32281.2|32241.2|32281.2|32241.2|32281.2|32241.2|32278.2|32238.2|2
1728375600000|2024-10-08 08:20:00|32288.2|32248.2|32303.2|32263.2|32306.2|32266.2|32288.2|32248.2|5
1728375610000|2024-10-08 08:20:10|32306.2|32266.2|32306.2|32266.2|32306.2|32266.2|32306.2|32266.2|0
1728375620000|2024-10-08 08:20:20|32308.2|32268.2|32298.2|32258.2|32308.2|32268.2|32298.2|32258.2|0
1728375630000|2024-10-08 08:20:30|32303.2|32263.2|32293.2|32253.2|32303.2|32263.2|32293.2|32253.2|1
1728375640000|2024-10-08 08:20:40|32291.2|32251.2|32296.2|32256.2|32298.2|32258.2|32291.2|32251.2|0
1728375680000|2024-10-08 08:21:20|32301.2|32261.2|32301.2|32261.2|32301.2|32261.2|32301.2|32261.2|0
1728375690000|2024-10-08 08:21:30|||||||||16
1728375700000|2024-10-08 08:21:40|32298.2|32258.2|32298.2|32258.2|32298.2|32258.2|32298.2|32258.2|0
1728375710000|2024-10-08 08:21:50|32301.2|32261.2|32305.2|32265.2|32308.2|32268.2|32301.2|32261.2|8
1728375720000|2024-10-08 08:22:00|32298.2|32258.2|32298.2|32258.2|32298.2|32258.2|32296.2|32256.2|1
1728375730000|2024-10-08 08:22:10|32293.2|32253.2|32298.2|32258.2|32298.2|32258.2|32293.2|32253.2|1
1728375740000|2024-10-08 08:22:20|32303.2|32263.2|32303.2|32263.2|32303.2|32263.2|32303.2|32263.2|0
1728375770000|2024-10-08 08:22:50|32301.2|32261.2|32301.2|32261.2|32301.2|32261.2|32301.2|32261.2|0
1728375780000|2024-10-08 08:23:00|32303.2|32263.2|32303.2|32263.2|32303.2|32263.2|32303.2|32263.2|2
1728375790000|2024-10-08 08:23:10|32300.2|32260.2|32295.2|32255.2|32300.2|32260.2|32295.2|32255.2|0
1728375800000|2024-10-08 08:23:20|32293.2|32253.2|32239.2|32199.2|32293.2|32253.2|32236.2|32196.2|22
1728375810000|2024-10-08 08:23:30|32242.2|32202.2|32244.2|32204.2|32247.2|32207.2|32242.2|32202.2|7
1728375820000|2024-10-08 08:23:40|32247.2|32207.2|32249.2|32209.2|32249.2|32209.2|32247.2|32207.2|0
1728375840000|2024-10-08 08:24:00|32254.2|32214.2|32239.2|32199.2|32257.2|32217.2|32237.2|32197.2|26
1728375880000|2024-10-08 08:24:40|32244.2|32204.2|32244.2|32204.2|32244.2|32204.2|32244.2|32204.2|0
1728375900000|2024-10-08 08:25:00|32241.2|32201.2|32244.2|32204.2|32244.2|32204.2|32241.2|32201.2|0
1728375910000|2024-10-08 08:25:10|32241.2|32201.2|32234.2|32194.2|32241.2|32201.2|32234.2|32194.2|1
1728375930000|2024-10-08 08:25:30|32231.2|32191.2|32231.2|32191.2|32231.2|32191.2|32231.2|32191.2|0
1728375940000|2024-10-08 08:25:40|32234.2|32194.2|32234.2|32194.2|32234.2|32194.2|32234.2|32194.2|0
1728375960000|2024-10-08 08:26:00|32231.2|32191.2|32231.2|32191.2|32231.2|32191.2|32231.2|32191.2|0
1728375990000|2024-10-08 08:26:30|32239.2|32199.2|32241.2|32201.2|32241.2|32201.2|32239.2|32199.2|1
1728376000000|2024-10-08 08:26:40|32244.2|32204.2|32244.2|32204.2|32244.2|32204.2|32239.2|32199.2|0
1728376020000|2024-10-08 08:27:00|32241.2|32201.2|32241.2|32201.2|32241.2|32201.2|32241.2|32201.2|0
1728376040000|2024-10-08 08:27:20|32244.2|32204.2|32244.2|32204.2|32244.2|32204.2|32244.2|32204.2|1
1728376070000|2024-10-08 08:27:50|32246.2|32206.2|32249.2|32209.2|32249.2|32209.2|32246.2|32206.2|0
1728376100000|2024-10-08 08:28:20|32255.1|32215.1|32254.2|32214.2|32259.2|32219.2|32254.2|32214.2|13
1728376160000|2024-10-08 08:29:20|32251.2|32211.2|32254.2|32214.2|32254.2|32214.2|32251.2|32211.2|0
1728376170000|2024-10-08 08:29:30|32256.2|32216.2|32256.2|32216.2|32259.2|32219.2|32256.2|32216.2|2
1728376190000|2024-10-08 08:29:50|32254.2|32214.2|32254.2|32214.2|32254.2|32214.2|32254.2|32214.2|0
1728376200000|2024-10-08 08:30:00|32251.2|32211.2|32254.2|32214.2|32254.2|32214.2|32251.2|32211.2|0
1728376220000|2024-10-08 08:30:20|32251.2|32211.2|32251.2|32211.2|32251.2|32211.2|32251.2|32211.2|0
1728376240000|2024-10-08 08:30:40|32256.2|32216.2|32261.2|32221.2|32261.2|32221.2|32256.2|32216.2|0
1728376260000|2024-10-08 08:31:00|32264.2|32224.2|32264.2|32224.2|32264.2|32224.2|32264.2|32224.2|0
1728376280000|2024-10-08 08:31:20|32271.2|32231.2|32271.2|32231.2|32271.2|32231.2|32271.2|32231.2|5
1728376290000|2024-10-08 08:31:30|||||||||1
1728376310000|2024-10-08 08:31:50|32264.2|32224.2|32264.2|32224.2|32264.2|32224.2|32264.2|32224.2|0
1728376390000|2024-10-08 08:33:10|32271.2|32231.2|32271.2|32231.2|32271.2|32231.2|32271.2|32231.2|3
1728376430000|2024-10-08 08:33:50|32266.2|32226.2|32266.2|32226.2|32266.2|32226.2|32266.2|32226.2|1
1728376460000|2024-10-08 08:34:20|32263.2|32223.2|32266.2|32226.2|32266.2|32226.2|32261.2|32221.2|0
1728376500000|2024-10-08 08:35:00|32269.2|32229.2|32271.2|32231.2|32271.2|32231.2|32269.2|32229.2|0
1728376540000|2024-10-08 08:35:40|32274.2|32234.2|32271.2|32231.2|32274.2|32234.2|32271.2|32231.2|0
1728376570000|2024-10-08 08:36:10|32276.2|32236.2|32276.2|32236.2|32276.2|32236.2|32276.2|32236.2|1
1728376600000|2024-10-08 08:36:40|32271.2|32231.2|32271.2|32231.2|32271.2|32231.2|32271.2|32231.2|0
1728376610000|2024-10-08 08:36:50|32274.2|32234.2|32276.2|32236.2|32279.2|32239.2|32274.2|32234.2|0
1728376620000|2024-10-08 08:37:00|32274.2|32234.2|32281.2|32241.2|32281.2|32241.2|32274.2|32234.2|1
1728376650000|2024-10-08 08:37:30|||||||||1
1728376670000|2024-10-08 08:37:50|32284.2|32244.2|32281.2|32241.2|32284.2|32244.2|32281.2|32241.2|1
1728376700000|2024-10-08 08:38:20|32271.2|32231.2|32271.2|32231.2|32271.2|32231.2|32271.2|32231.2|1
1728376710000|2024-10-08 08:38:30|32274.2|32234.2|32274.2|32234.2|32274.2|32234.2|32274.2|32234.2|0
1728376720000|2024-10-08 08:38:40|32271.2|32231.2|32274.2|32234.2|32276.2|32236.2|32271.2|32231.2|0
1728376740000|2024-10-08 08:39:00|32271.2|32231.2|32271.2|32231.2|32271.2|32231.2|32271.2|32231.2|0
1728376780000|2024-10-08 08:39:40|32269.2|32229.2|32269.2|32229.2|32269.2|32229.2|32269.2|32229.2|0
1728376790000|2024-10-08 08:39:50|32271.2|32231.2|32271.2|32231.2|32271.2|32231.2|32269.2|32229.2|1
1728376810000|2024-10-08 08:40:10|32274.2|32234.2|32271.2|32231.2|32274.2|32234.2|32271.2|32231.2|0
1728376860000|2024-10-08 08:41:00|32274.2|32234.2|32274.2|32234.2|32274.2|32234.2|32274.2|32234.2|0
1728376880000|2024-10-08 08:41:20|32278.2|32238.2|32286.2|32246.2|32286.2|32246.2|32278.2|32238.2|3
1728376890000|2024-10-08 08:41:30|32291.2|32251.2|32291.2|32251.2|32291.2|32251.2|32291.2|32251.2|2
1728376900000|2024-10-08 08:41:40|32289.2|32249.2|32286.2|32246.2|32289.2|32249.2|32286.2|32246.2|0
1728376930000|2024-10-08 08:42:10|32291.2|32251.2|32291.2|32251.2|32291.2|32251.2|32291.2|32251.2|0
1728376960000|2024-10-08 08:42:40|32294.2|32254.2|32294.2|32254.2|32294.2|32254.2|32294.2|32254.2|0
1728376970000|2024-10-08 08:42:50|32291.2|32251.2|32291.2|32251.2|32291.2|32251.2|32291.2|32251.2|0
1728376990000|2024-10-08 08:43:10|32294.2|32254.2|32294.2|32254.2|32294.2|32254.2|32294.2|32254.2|1
1728377000000|2024-10-08 08:43:20|32301.2|32261.2|32301.2|32261.2|32301.2|32261.2|32301.2|32261.2|10
1728377060000|2024-10-08 08:44:20|32296.2|32256.2|32301.2|32261.2|32301.2|32261.2|32296.2|32256.2|1
1728377070000|2024-10-08 08:44:30|32291.2|32251.2|32291.2|32251.2|32291.2|32251.2|32291.2|32251.2|2
1728377080000|2024-10-08 08:44:40|32296.2|32256.2|32291.2|32251.2|32296.2|32256.2|32291.2|32251.2|1
1728377090000|2024-10-08 08:44:50|32294.2|32254.2|32296.2|32256.2|32296.2|32256.2|32294.2|32254.2|0
1728377110000|2024-10-08 08:45:10|32291.2|32251.2|32284.2|32244.2|32291.2|32251.2|32284.2|32244.2|1
1728377120000|2024-10-08 08:45:20|32281.2|32241.2|32281.2|32241.2|32281.2|32241.2|32281.2|32241.2|0
1728377130000|2024-10-08 08:45:30|||||||||2
1728377140000|2024-10-08 08:45:40|32286.2|32246.2|32291.2|32251.2|32291.2|32251.2|32286.2|32246.2|0
1728377160000|2024-10-08 08:46:00|32286.2|32246.2|32281.2|32241.2|32286.2|32246.2|32281.2|32241.2|1
1728377190000|2024-10-08 08:46:30|32284.2|32244.2|32286.2|32246.2|32286.2|32246.2|32284.2|32244.2|1
1728377200000|2024-10-08 08:46:40|32289.2|32249.2|32291.2|32251.2|32291.2|32251.2|32289.2|32249.2|0
1728377210000|2024-10-08 08:46:50|32286.2|32246.2|32286.2|32246.2|32286.2|32246.2|32286.2|32246.2|0
1728377220000|2024-10-08 08:47:00|32288.2|32248.2|32291.2|32251.2|32291.2|32251.2|32288.2|32248.2|0
1728377240000|2024-10-08 08:47:20|32288.2|32248.2|32281.2|32241.2|32288.2|32248.2|32281.2|32241.2|1
1728377250000|2024-10-08 08:47:30|||||||||1
1728377300000|2024-10-08 08:48:20|32284.2|32244.2|32291.2|32251.2|32291.2|32251.2|32284.2|32244.2|1
1728377350000|2024-10-08 08:49:10|32294.2|32254.2|32294.2|32254.2|32294.2|32254.2|32294.2|32254.2|2
1728377360000|2024-10-08 08:49:20|32291.2|32251.2|32291.2|32251.2|32291.2|32251.2|32291.2|32251.2|0
1728377400000|2024-10-08 08:50:00|32294.2|32254.2|32294.2|32254.2|32294.2|32254.2|32294.2|32254.2|0
1728377410000|2024-10-08 08:50:10|32291.2|32251.2|32291.2|32251.2|32291.2|32251.2|32291.2|32251.2|0
1728377420000|2024-10-08 08:50:20|32294.2|32254.2|32294.2|32254.2|32294.2|32254.2|32294.2|32254.2|2
1728377440000|2024-10-08 08:50:40|32291.2|32251.2|32291.2|32251.2|32291.2|32251.2|32291.2|32251.2|0
1728377450000|2024-10-08 08:50:50|32294.2|32254.2|32294.2|32254.2|32294.2|32254.2|32294.2|32254.2|0
1728377500000|2024-10-08 08:51:40|32291.2|32251.2|32291.2|32251.2|32291.2|32251.2|32291.2|32251.2|1
1728377510000|2024-10-08 08:51:50|32296.2|32256.2|32296.2|32256.2|32296.2|32256.2|32296.2|32256.2|1
1728377560000|2024-10-08 08:52:40|32299.2|32259.2|32296.2|32256.2|32299.2|32259.2|32296.2|32256.2|0
1728377570000|2024-10-08 08:52:50|32301.2|32261.2|32301.2|32261.2|32301.2|32261.2|32301.2|32261.2|0
1728377580000|2024-10-08 08:53:00|||||||||1
1728377590000|2024-10-08 08:53:10|32298.2|32258.2|32291.2|32251.2|32298.2|32258.2|32291.2|32251.2|2
1728377610000|2024-10-08 08:53:30|32288.2|32248.2|32281.2|32241.2|32288.2|32248.2|32281.2|32241.2|1
1728377620000|2024-10-08 08:53:40|32284.2|32244.2|32284.2|32244.2|32284.2|32244.2|32284.2|32244.2|0
1728377630000|2024-10-08 08:53:50|32281.2|32241.2|32281.2|32241.2|32281.2|32241.2|32281.2|32241.2|0
1728377690000|2024-10-08 08:54:50|32286.2|32246.2|32286.2|32246.2|32291.2|32251.2|32286.2|32246.2|0
1728377700000|2024-10-08 08:55:00|32284.2|32244.2|32281.2|32241.2|32284.2|32244.2|32281.2|32241.2|0
1728377710000|2024-10-08 08:55:10|32284.2|32244.2|32284.2|32244.2|32284.2|32244.2|32284.2|32244.2|0
1728377720000|2024-10-08 08:55:20|32281.2|32241.2|32281.2|32241.2|32281.2|32241.2|32281.2|32241.2|0
1728377730000|2024-10-08 08:55:30|32284.2|32244.2|32291.2|32251.2|32291.2|32251.2|32281.2|32241.2|5
1728377750000|2024-10-08 08:55:50|32286.2|32246.2|32286.2|32246.2|32286.2|32246.2|32283.2|32243.2|2
1728377770000|2024-10-08 08:56:10|32289.2|32249.2|32289.2|32249.2|32289.2|32249.2|32289.2|32249.2|0
1728377780000|2024-10-08 08:56:20|32286.2|32246.2|32286.2|32246.2|32286.2|32246.2|32286.2|32246.2|0
1728377810000|2024-10-08 08:56:50|32299.2|32259.2|32301.2|32261.2|32301.2|32261.2|32299.2|32259.2|1
1728377840000|2024-10-08 08:57:20|32299.2|32259.2|32271.2|32231.2|32299.2|32259.2|32271.2|32231.2|5
1728377850000|2024-10-08 08:57:30|32254.2|32214.2|32256.2|32216.2|32256.2|32216.2|32251.2|32211.2|5
1728377860000|2024-10-08 08:57:40|32261.2|32221.2|32251.2|32211.2|32261.2|32221.2|32251.2|32211.2|2
1728377870000|2024-10-08 08:57:50|32256.2|32216.2|32261.2|32221.2|32261.2|32221.2|32256.2|32216.2|1
1728377890000|2024-10-08 08:58:10|32256.2|32216.2|32229.2|32189.2|32256.2|32216.2|32229.2|32189.2|4
1728377900000|2024-10-08 08:58:20|32226.2|32186.2|32226.2|32186.2|32229.2|32189.2|32226.2|32186.2|0
1728377910000|2024-10-08 08:58:30|32234.2|32194.2|32234.2|32194.2|32234.2|32194.2|32234.2|32194.2|1
1728377920000|2024-10-08 08:58:40|32239.2|32199.2|32242.1|32202.1|32242.1|32202.1|32239.2|32199.2|4
1728377930000|2024-10-08 08:58:50|32240.1|32200.1|32234.2|32194.2|32240.1|32200.1|32234.2|32194.2|0
1728377940000|2024-10-08 08:59:00|32237.1|32197.1|32236.2|32196.2|32237.1|32197.1|32236.2|32196.2|1
1728377950000|2024-10-08 08:59:10|32234.2|32194.2|32234.2|32194.2|32234.2|32194.2|32234.2|32194.2|0
1728377970000|2024-10-08 08:59:30|32231.2|32191.2|32231.2|32191.2|32234.2|32194.2|32231.2|32191.2|2
1728377980000|2024-10-08 08:59:40|32234.2|32194.2|32239.2|32199.2|32239.2|32199.2|32234.2|32194.2|0
1728377990000|2024-10-08 08:59:50|32236.2|32196.2|32232.1|32192.1|32236.2|32196.2|32232.1|32192.1|2
1728378020000|2024-10-08 09:00:20|32236.2|32196.2|32236.2|32196.2|32236.2|32196.2|32234.2|32194.2|0
1728378030000|2024-10-08 09:00:30|32234.2|32194.2|32241.2|32201.2|32241.2|32201.2|32234.2|32194.2|0
1728378040000|2024-10-08 09:00:40|32244.2|32204.2|32246.2|32206.2|32246.2|32206.2|32244.2|32204.2|1
1728378050000|2024-10-08 09:00:50|32251.2|32211.2|32251.2|32211.2|32251.2|32211.2|32251.2|32211.2|0
1728378080000|2024-10-08 09:01:20|32241.2|32201.2|32229.2|32189.2|32241.2|32201.2|32229.2|32189.2|7
1728378090000|2024-10-08 09:01:30|32231.2|32191.2|32231.2|32191.2|32231.2|32191.2|32229.2|32189.2|0
1728378100000|2024-10-08 09:01:40|32229.2|32189.2|32231.2|32191.2|32231.2|32191.2|32229.2|32189.2|0
1728378110000|2024-10-08 09:01:50|32241.2|32201.2|32241.2|32201.2|32241.2|32201.2|32241.2|32201.2|7
1728378120000|2024-10-08 09:02:00|32244.2|32204.2|32244.2|32204.2|32244.2|32204.2|32244.2|32204.2|1
1728378140000|2024-10-08 09:02:20|32246.2|32206.2|32251.2|32211.2|32251.2|32211.2|32246.2|32206.2|3
1728378150000|2024-10-08 09:02:30|32256.2|32216.2|32256.2|32216.2|32261.2|32221.2|32256.2|32216.2|7
1728378160000|2024-10-08 09:02:40|32254.2|32214.2|32264.1|32224.1|32264.1|32224.1|32254.1|32214.1|1
1728378170000|2024-10-08 09:02:50|32267.1|32227.1|32271.2|32231.2|32271.2|32231.2|32267.1|32227.1|3
1728378200000|2024-10-08 09:03:20|32269.1|32229.1|32264.1|32224.1|32269.1|32229.1|32264.1|32224.1|0
1728378210000|2024-10-08 09:03:30|32261.2|32221.2|32261.2|32221.2|32261.2|32221.2|32261.2|32221.2|0
1728378230000|2024-10-08 09:03:50|||||||||2
1728378250000|2024-10-08 09:04:10|32256.2|32216.2|32251.2|32211.2|32256.2|32216.2|32251.2|32211.2|8
1728378260000|2024-10-08 09:04:20|32254.1|32214.1|32254.1|32214.1|32254.1|32214.1|32254.1|32214.1|2
1728378270000|2024-10-08 09:04:30|32251.2|32211.2|32251.2|32211.2|32251.2|32211.2|32251.2|32211.2|1
1728378280000|2024-10-08 09:04:40|32254.1|32214.1|32251.2|32211.2|32254.1|32214.1|32251.2|32211.2|1
1728378290000|2024-10-08 09:04:50|32254.1|32214.1|32254.1|32214.1|32254.1|32214.1|32251.2|32211.2|0
1728378310000|2024-10-08 09:05:10|32251.2|32211.2|32254.1|32214.1|32254.1|32214.1|32251.2|32211.2|0
1728378330000|2024-10-08 09:05:30|32251.2|32211.2|32251.2|32211.2|32251.2|32211.2|32251.2|32211.2|1
1728378360000|2024-10-08 09:06:00|||||||||1
1728378370000|2024-10-08 09:06:10|32261.2|32221.2|32256.2|32216.2|32261.2|32221.2|32256.2|32216.2|8
1728378380000|2024-10-08 09:06:20|32254.1|32214.1|32251.2|32211.2|32254.1|32214.1|32251.2|32211.2|0
1728378390000|2024-10-08 09:06:30|32254.1|32214.1|32254.1|32214.1|32261.2|32221.2|32254.1|32214.1|8
1728378400000|2024-10-08 09:06:40|32251.2|32211.2|32251.2|32211.2|32251.2|32211.2|32251.2|32211.2|3
1728378410000|2024-10-08 09:06:50|32241.2|32201.2|32238.2|32198.2|32241.2|32201.2|32238.2|32198.2|10
1728378420000|2024-10-08 09:07:00|32235.2|32195.2|32224.1|32184.1|32235.2|32195.2|32224.1|32184.1|6
1728378430000|2024-10-08 09:07:10|32221.2|32181.2|32221.2|32181.2|32224.1|32184.1|32221.2|32181.2|0
1728378460000|2024-10-08 09:07:40|||||||||1
1728378470000|2024-10-08 09:07:50|32218.2|32178.2|32218.2|32178.2|32218.2|32178.2|32218.2|32178.2|10
1728378480000|2024-10-08 09:08:00|32221.2|32181.2|32221.2|32181.2|32221.2|32181.2|32221.2|32181.2|2
1728378500000|2024-10-08 09:08:20|32218.2|32178.2|32208.2|32168.2|32218.2|32178.2|32208.2|32168.2|2
1728378510000|2024-10-08 09:08:30|32191.2|32151.2|32178.2|32138.2|32191.2|32151.2|32178.2|32138.2|50
1728378520000|2024-10-08 09:08:40|32181.2|32141.2|32188.2|32148.2|32188.2|32148.2|32181.2|32141.2|2
1728378530000|2024-10-08 09:08:50|32193.2|32153.2|32193.2|32153.2|32193.2|32153.2|32193.2|32153.2|1
1728378540000|2024-10-08 09:09:00|32188.2|32148.2|32188.2|32148.2|32188.2|32148.2|32188.2|32148.2|0
1728378550000|2024-10-08 09:09:10|32186.2|32146.2|32181.2|32141.2|32186.2|32146.2|32181.2|32141.2|3
1728378570000|2024-10-08 09:09:30|32186.2|32146.2|32191.2|32151.2|32191.2|32151.2|32186.2|32146.2|2
1728378580000|2024-10-08 09:09:40|32194.1|32154.1|32194.1|32154.1|32194.1|32154.1|32194.1|32154.1|0
1728378590000|2024-10-08 09:09:50|32191.2|32151.2|32191.2|32151.2|32191.2|32151.2|32191.2|32151.2|0
1728378600000|2024-10-08 09:10:00|32186.2|32146.2|32191.2|32151.2|32191.2|32151.2|32186.2|32146.2|1
1728378610000|2024-10-08 09:10:10|32189.1|32149.1|32181.2|32141.2|32191.2|32151.2|32171.2|32131.2|4
1728378620000|2024-10-08 09:10:20|32176.2|32136.2|32169.1|32129.1|32181.2|32141.2|32167.1|32127.1|2
1728378630000|2024-10-08 09:10:30|32167.1|32127.1|32161.2|32121.2|32169.1|32129.1|32161.2|32121.2|0
1728378640000|2024-10-08 09:10:40|32164.1|32124.1|32171.2|32131.2|32171.2|32131.2|32164.1|32124.1|4
1728378650000|2024-10-08 09:10:50|32174.1|32134.1|32171.2|32131.2|32176.2|32136.2|32171.2|32131.2|2
1728378660000|2024-10-08 09:11:00|32164.1|32124.1|32169.1|32129.1|32169.1|32129.1|32164.1|32124.1|2
1728378670000|2024-10-08 09:11:10|32166.2|32126.2|32171.2|32131.2|32179.1|32139.1|32166.2|32126.2|1
1728378680000|2024-10-08 09:11:20|32169.1|32129.1|32164.1|32124.1|32169.1|32129.1|32164.1|32124.1|0
1728378690000|2024-10-08 09:11:30|32161.2|32121.2|32161.2|32121.2|32161.2|32121.2|32161.2|32121.2|0
1728378700000|2024-10-08 09:11:40|32164.1|32124.1|32164.1|32124.1|32164.1|32124.1|32164.1|32124.1|1
1728378710000|2024-10-08 09:11:50|32161.2|32121.2|32161.2|32121.2|32161.2|32121.2|32161.2|32121.2|0
1728378740000|2024-10-08 09:12:20|32159.1|32119.1|32159.1|32119.1|32159.1|32119.1|32159.1|32119.1|1
1728378750000|2024-10-08 09:12:30|32161.2|32121.2|32161.2|32121.2|32161.2|32121.2|32161.2|32121.2|0
1728378770000|2024-10-08 09:12:50|32156.2|32116.2|32159.1|32119.1|32161.2|32121.2|32156.2|32116.2|9
1728378780000|2024-10-08 09:13:00|32157.1|32117.1|32159.1|32119.1|32159.1|32119.1|32154.1|32114.1|1
1728378790000|2024-10-08 09:13:10|32156.2|32116.2|32156.2|32116.2|32156.2|32116.2|32156.2|32116.2|2
1728378800000|2024-10-08 09:13:20|32154.1|32114.1|32151.2|32111.2|32154.1|32114.1|32151.2|32111.2|0
1728378810000|2024-10-08 09:13:30|32154.1|32114.1|32154.1|32114.1|32154.1|32114.1|32154.1|32114.1|0
1728378820000|2024-10-08 09:13:40|32156.2|32116.2|32161.2|32121.2|32161.2|32121.2|32156.2|32116.2|4
1728378840000|2024-10-08 09:14:00|32164.1|32124.1|32164.1|32124.1|32164.1|32124.1|32164.1|32124.1|0
1728378850000|2024-10-08 09:14:10|32161.2|32121.2|32161.2|32121.2|32161.2|32121.2|32161.2|32121.2|0
1728378860000|2024-10-08 09:14:20|32164.1|32124.1|32164.1|32124.1|32164.1|32124.1|32164.1|32124.1|0
1728378870000|2024-10-08 09:14:30|32179.1|32139.1|32174.1|32134.1|32181.2|32141.2|32174.1|32134.1|6
1728378880000|2024-10-08 09:14:40|32181.2|32141.2|32181.2|32141.2|32181.2|32141.2|32181.2|32141.2|5
1728378890000|2024-10-08 09:14:50|32179.1|32139.1|32169.1|32129.1|32181.2|32141.2|32169.1|32129.1|2
1728378900000|2024-10-08 09:15:00|32159.1|32119.1|32159.1|32119.1|32159.1|32119.1|32159.1|32119.1|2
1728378910000|2024-10-08 09:15:10|32162.1|32122.1|32164.1|32124.1|32164.1|32124.1|32159.1|32119.1|0
1728378920000|2024-10-08 09:15:20|32161.2|32121.2|32161.2|32121.2|32161.2|32121.2|32161.2|32121.2|0
1728378940000|2024-10-08 09:15:40|32164.1|32124.1|32161.2|32121.2|32164.1|32124.1|32161.2|32121.2|1
1728378950000|2024-10-08 09:15:50|32164.1|32124.1|32164.1|32124.1|32164.1|32124.1|32164.1|32124.1|0
1728378960000|2024-10-08 09:16:00|32161.2|32121.2|32161.2|32121.2|32161.2|32121.2|32161.2|32121.2|0
1728378990000|2024-10-08 09:16:30|32167.1|32127.1|32167.1|32127.1|32167.1|32127.1|32167.1|32127.1|0
1728379000000|2024-10-08 09:16:40|32164.1|32124.1|32164.1|32124.1|32164.1|32124.1|32164.1|32124.1|0
1728379010000|2024-10-08 09:16:50|32167.1|32127.1|32167.1|32127.1|32167.1|32127.1|32167.1|32127.1|1
1728379020000|2024-10-08 09:17:00|32169.1|32129.1|32171.2|32131.2|32174.1|32134.1|32169.1|32129.1|3
1728379030000|2024-10-08 09:17:10|32164.1|32124.1|32167.1|32127.1|32167.1|32127.1|32159.1|32119.1|1
1728379040000|2024-10-08 09:17:20|32164.1|32124.1|32162.1|32122.1|32167.1|32127.1|32162.1|32122.1|2
1728379080000|2024-10-08 09:18:00|32164.1|32124.1|32167.1|32127.1|32167.1|32127.1|32164.1|32124.1|0
1728379090000|2024-10-08 09:18:10|32174.1|32134.1|32174.1|32134.1|32177.1|32137.1|32174.1|32134.1|6
1728379110000|2024-10-08 09:18:30|32177.1|32137.1|32174.1|32134.1|32177.1|32137.1|32169.1|32129.1|1
1728379130000|2024-10-08 09:18:50|32172.1|32132.1|32169.1|32129.1|32172.1|32132.1|32169.1|32129.1|0
1728379140000|2024-10-08 09:19:00|32164.1|32124.1|32164.1|32124.1|32164.1|32124.1|32159.1|32119.1|1
1728379150000|2024-10-08 09:19:10|||||||||1
1728379160000|2024-10-08 09:19:20|32167.1|32127.1|32164.1|32124.1|32167.1|32127.1|32164.1|32124.1|0
1728379180000|2024-10-08 09:19:40|32169.1|32129.1|32172.1|32132.1|32174.1|32134.1|32169.1|32129.1|24
1728379190000|2024-10-08 09:19:50|32154.1|32114.1|32139.1|32099.1|32154.1|32114.1|32136.1|32096.1|9
1728379200000|2024-10-08 09:20:00|32136.1|32096.1|32124.1|32084.1|32136.1|32096.1|32121.1|32081.1|4
1728379210000|2024-10-08 09:20:10|32116.1|32076.1|32119.1|32079.1|32119.1|32079.1|32116.1|32076.1|6
1728379220000|2024-10-08 09:20:20|32124.1|32084.1|32124.1|32084.1|32124.1|32084.1|32124.1|32084.1|0
1728379240000|2024-10-08 09:20:40|32127.1|32087.1|32127.1|32087.1|32127.1|32087.1|32127.1|32087.1|0
1728379250000|2024-10-08 09:20:50|32124.1|32084.1|32121.1|32081.1|32124.1|32084.1|32121.1|32081.1|0
1728379260000|2024-10-08 09:21:00|32119.1|32079.1|32127.1|32087.1|32127.1|32087.1|32116.1|32076.1|5
1728379270000|2024-10-08 09:21:10|32134.1|32094.1|32134.1|32094.1|32134.1|32094.1|32134.1|32094.1|1
1728379280000|2024-10-08 09:21:20|32137.1|32097.1|32134.1|32094.1|32137.1|32097.1|32129.1|32089.1|21
1728379290000|2024-10-08 09:21:30|||||||||2
1728379310000|2024-10-08 09:21:50|32139.1|32099.1|32139.1|32099.1|32139.1|32099.1|32139.1|32099.1|0
1728379330000|2024-10-08 09:22:10|32141.1|32101.1|32144.1|32104.1|32144.1|32104.1|32141.1|32101.1|0
1728379340000|2024-10-08 09:22:20|32134.1|32094.1|32141.1|32101.1|32144.1|32104.1|32134.1|32094.1|7
1728379360000|2024-10-08 09:22:40|32139.1|32099.1|32136.1|32096.1|32139.1|32099.1|32136.1|32096.1|1
1728379370000|2024-10-08 09:22:50|32134.1|32094.1|32134.1|32094.1|32137.1|32097.1|32134.1|32094.1|1
1728379380000|2024-10-08 09:23:00|32137.1|32097.1|32137.1|32097.1|32137.1|32097.1|32137.1|32097.1|0
1728379390000|2024-10-08 09:23:10|32134.1|32094.1|32147.1|32107.1|32147.1|32107.1|32134.1|32094.1|3
1728379400000|2024-10-08 09:23:20|32144.1|32104.1|32147.1|32107.1|32147.1|32107.1|32144.1|32104.1|0
1728379410000|2024-10-08 09:23:30|32144.1|32104.1|32147.1|32107.1|32147.1|32107.1|32144.1|32104.1|0
1728379420000|2024-10-08 09:23:40|32144.1|32104.1|32147.1|32107.1|32147.1|32107.1|32144.1|32104.1|0
1728379430000|2024-10-08 09:23:50|32144.1|32104.1|32144.1|32104.1|32144.1|32104.1|32144.1|32104.1|0
1728379450000|2024-10-08 09:24:10|32147.1|32107.1|32154.1|32114.1|32154.1|32114.1|32147.1|32107.1|11
1728379480000|2024-10-08 09:24:40|32157.1|32117.1|32154.1|32114.1|32157.1|32117.1|32154.1|32114.1|0
1728379490000|2024-10-08 09:24:50|32157.1|32117.1|32154.1|32114.1|32157.1|32117.1|32154.1|32114.1|0
1728379500000|2024-10-08 09:25:00|32157.1|32117.1|32147.1|32107.1|32157.1|32117.1|32147.1|32107.1|6
1728379510000|2024-10-08 09:25:10|32140.1|32100.1|32137.1|32097.1|32140.1|32100.1|32137.1|32097.1|2
1728379520000|2024-10-08 09:25:20|32140.1|32100.1|32137.1|32097.1|32140.1|32100.1|32137.1|32097.1|0
1728379530000|2024-10-08 09:25:30|32140.1|32100.1|32143.1|32103.1|32143.1|32103.1|32137.1|32097.1|3
1728379550000|2024-10-08 09:25:50|32145.1|32105.1|32140.1|32100.1|32147.1|32107.1|32140.1|32100.1|7
1728379580000|2024-10-08 09:26:20|32143.1|32103.1|32143.1|32103.1|32143.1|32103.1|32143.1|32103.1|0
1728379600000|2024-10-08 09:26:40|32150.1|32110.1|32150.1|32110.1|32150.1|32110.1|32150.1|32110.1|2
1728379610000|2024-10-08 09:26:50|||||||||1
1728379620000|2024-10-08 09:27:00|32153.1|32113.1|32150.1|32110.1|32153.1|32113.1|32150.1|32110.1|0
1728379640000|2024-10-08 09:27:20|32147.1|32107.1|32147.1|32107.1|32147.1|32107.1|32147.1|32107.1|0
1728379650000|2024-10-08 09:27:30|32153.1|32113.1|32150.1|32110.1|32153.1|32113.1|32150.1|32110.1|11
1728379660000|2024-10-08 09:27:40|32147.1|32107.1|32145.1|32105.1|32150.1|32110.1|32137.1|32097.1|7
1728379670000|2024-10-08 09:27:50|32147.1|32107.1|32137.1|32097.1|32147.1|32107.1|32137.1|32097.1|30
1728379680000|2024-10-08 09:28:00|32140.1|32100.1|32140.1|32100.1|32140.1|32100.1|32137.1|32097.1|0
1728379690000|2024-10-08 09:28:10|32137.1|32097.1|32137.1|32097.1|32140.1|32100.1|32137.1|32097.1|2
1728379730000|2024-10-08 09:28:50|32140.1|32100.1|32140.1|32100.1|32140.1|32100.1|32140.1|32100.1|2
1728379750000|2024-10-08 09:29:10|32142.1|32102.1|32147.1|32107.1|32147.1|32107.1|32142.1|32102.1|6
1728379760000|2024-10-08 09:29:20|32140.1|32100.1|32140.1|32100.1|32140.1|32100.1|32140.1|32100.1|2
1728379770000|2024-10-08 09:29:30|32142.1|32102.1|32145.1|32105.1|32145.1|32105.1|32142.1|32102.1|0
1728379800000|2024-10-08 09:30:00|32147.1|32107.1|32143.1|32103.1|32147.1|32107.1|32140.1|32100.1|1
1728379810000|2024-10-08 09:30:10|32140.1|32100.1|32147.1|32107.1|32147.1|32107.1|32140.1|32100.1|0
1728379820000|2024-10-08 09:30:20|32140.1|32100.1|32140.1|32100.1|32143.1|32103.1|32140.1|32100.1|1
1728379830000|2024-10-08 09:30:30|32143.1|32103.1|32142.1|32102.1|32145.1|32105.1|32140.1|32100.1|0
1728379840000|2024-10-08 09:30:40|32140.1|32100.1|32142.1|32102.1|32142.1|32102.1|32140.1|32100.1|1
1728379850000|2024-10-08 09:30:50|32147.1|32107.1|32147.1|32107.1|32147.1|32107.1|32147.1|32107.1|0
1728379860000|2024-10-08 09:31:00|32163.1|32123.1|32165.1|32125.1|32167.1|32127.1|32162.1|32122.1|2
1728379870000|2024-10-08 09:31:10|32170.1|32130.1|32170.1|32130.1|32170.1|32130.1|32170.1|32130.1|3
1728379880000|2024-10-08 09:31:20|32172.1|32132.1|32175.1|32135.1|32175.1|32135.1|32172.1|32132.1|10
1728379890000|2024-10-08 09:31:30|32173.1|32133.1|32140.1|32100.1|32173.1|32133.1|32140.1|32100.1|6
1728379900000|2024-10-08 09:31:40|32143.1|32103.1|32140.1|32100.1|32143.1|32103.1|32140.1|32100.1|0
1728379920000|2024-10-08 09:32:00|32143.1|32103.1|32140.1|32100.1|32143.1|32103.1|32140.1|32100.1|4
1728379940000|2024-10-08 09:32:20|32143.1|32103.1|32143.1|32103.1|32143.1|32103.1|32143.1|32103.1|2
1728379950000|2024-10-08 09:32:30|32140.1|32100.1|32137.1|32097.1|32140.1|32100.1|32137.1|32097.1|0
1728379960000|2024-10-08 09:32:40|32140.1|32100.1|32140.1|32100.1|32140.1|32100.1|32140.1|32100.1|0
1728379970000|2024-10-08 09:32:50|32137.1|32097.1|32130.1|32090.1|32137.1|32097.1|32130.1|32090.1|1
1728379980000|2024-10-08 09:33:00|32120.1|32080.1|32110.1|32070.1|32123.1|32083.1|32107.1|32067.1|4
1728379990000|2024-10-08 09:33:10|32107.1|32067.1|32120.1|32080.1|32120.1|32080.1|32107.1|32067.1|8
1728380000000|2024-10-08 09:33:20|32117.1|32077.1|32120.1|32080.1|32127.1|32087.1|32117.1|32077.1|2
1728380010000|2024-10-08 09:33:30|32123.1|32083.1|32120.1|32080.1|32123.1|32083.1|32120.1|32080.1|0
1728380020000|2024-10-08 09:33:40|32123.1|32083.1|32130.1|32090.1|32130.1|32090.1|32123.1|32083.1|3
1728380030000|2024-10-08 09:33:50|32127.1|32087.1|32127.1|32087.1|32127.1|32087.1|32127.1|32087.1|0
1728380040000|2024-10-08 09:34:00|32120.1|32080.1|32123.1|32083.1|32123.1|32083.1|32120.1|32080.1|3
1728380050000|2024-10-08 09:34:10|32120.1|32080.1|32120.1|32080.1|32120.1|32080.1|32120.1|32080.1|0
1728380080000|2024-10-08 09:34:40|32115.1|32075.1|32110.1|32070.1|32115.1|32075.1|32110.1|32070.1|2
1728380090000|2024-10-08 09:34:50|32107.1|32067.1|32110.1|32070.1|32110.1|32070.1|32107.1|32067.1|1
1728380100000|2024-10-08 09:35:00|32113.1|32073.1|32115.1|32075.1|32115.1|32075.1|32110.1|32070.1|5
1728380110000|2024-10-08 09:35:10|32120.1|32080.1|32120.1|32080.1|32120.1|32080.1|32120.1|32080.1|0
1728380130000|2024-10-08 09:35:30|32117.1|32077.1|32117.1|32077.1|32117.1|32077.1|32117.1|32077.1|0
1728380150000|2024-10-08 09:35:50|32120.1|32080.1|32093.1|32053.1|32120.1|32080.1|32087.1|32047.1|80
1728380160000|2024-10-08 09:36:00|32096.1|32056.1|32093.1|32053.1|32096.1|32056.1|32093.1|32053.1|4
1728380170000|2024-10-08 09:36:10|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|0
1728380180000|2024-10-08 09:36:20|32103.1|32063.1|32101.1|32061.1|32103.1|32063.1|32101.1|32061.1|12
1728380190000|2024-10-08 09:36:30|32098.1|32058.1|32101.1|32061.1|32101.1|32061.1|32096.1|32056.1|1
1728380220000|2024-10-08 09:37:00|32103.1|32063.1|32103.1|32063.1|32103.1|32063.1|32103.1|32063.1|0
1728380250000|2024-10-08 09:37:30|||||||||2
1728380300000|2024-10-08 09:38:20|32108.1|32068.1|32108.1|32068.1|32108.1|32068.1|32108.1|32068.1|2
1728380310000|2024-10-08 09:38:30|32105.1|32065.1|32103.1|32063.1|32105.1|32065.1|32103.1|32063.1|1
1728380320000|2024-10-08 09:38:40|32106.1|32066.1|32106.1|32066.1|32106.1|32066.1|32106.1|32066.1|0
1728380370000|2024-10-08 09:39:30|32103.1|32063.1|32103.1|32063.1|32103.1|32063.1|32103.1|32063.1|0
1728380380000|2024-10-08 09:39:40|32106.1|32066.1|32108.1|32068.1|32108.1|32068.1|32106.1|32066.1|7
1728380390000|2024-10-08 09:39:50|32110.1|32070.1|32103.1|32063.1|32110.1|32070.1|32103.1|32063.1|2
1728380400000|2024-10-08 09:40:00|32105.1|32065.1|32105.1|32065.1|32105.1|32065.1|32105.1|32065.1|0
1728380410000|2024-10-08 09:40:10|32108.1|32068.1|32103.1|32063.1|32108.1|32068.1|32103.1|32063.1|0
1728380430000|2024-10-08 09:40:30|32108.1|32068.1|32103.1|32063.1|32108.1|32068.1|32103.1|32063.1|0
1728380440000|2024-10-08 09:40:40|32106.1|32066.1|32103.1|32063.1|32106.1|32066.1|32103.1|32063.1|0
1728380470000|2024-10-08 09:41:10|||||||||1
1728380480000|2024-10-08 09:41:20|32093.1|32053.1|32093.1|32053.1|32093.1|32053.1|32093.1|32053.1|5
1728380490000|2024-10-08 09:41:30|32091.1|32051.1|32083.1|32043.1|32091.1|32051.1|32083.1|32043.1|1
1728380500000|2024-10-08 09:41:40|32088.1|32048.1|32093.1|32053.1|32093.1|32053.1|32088.1|32048.1|3
1728380510000|2024-10-08 09:41:50|32099.1|32059.1|32096.1|32056.1|32099.1|32059.1|32096.1|32056.1|0
1728380520000|2024-10-08 09:42:00|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|1
1728380540000|2024-10-08 09:42:20|32103.1|32063.1|32106.1|32066.1|32106.1|32066.1|32103.1|32063.1|0
1728380550000|2024-10-08 09:42:30|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|1
1728380560000|2024-10-08 09:42:40|32104.1|32064.1|32101.1|32061.1|32104.1|32064.1|32101.1|32061.1|0
1728380570000|2024-10-08 09:42:50|32103.1|32063.1|32103.1|32063.1|32103.1|32063.1|32101.1|32061.1|0
1728380590000|2024-10-08 09:43:10|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|0
1728380600000|2024-10-08 09:43:20|32099.1|32059.1|32096.1|32056.1|32099.1|32059.1|32096.1|32056.1|0
1728380610000|2024-10-08 09:43:30|32099.1|32059.1|32096.1|32056.1|32099.1|32059.1|32091.1|32051.1|1
1728380640000|2024-10-08 09:44:00|32089.1|32049.1|32086.1|32046.1|32089.1|32049.1|32086.1|32046.1|3
1728380660000|2024-10-08 09:44:20|32089.1|32049.1|32086.1|32046.1|32089.1|32049.1|32086.1|32046.1|0
1728380670000|2024-10-08 09:44:30|32089.1|32049.1|32089.1|32049.1|32089.1|32049.1|32089.1|32049.1|0
1728380680000|2024-10-08 09:44:40|32093.1|32053.1|32096.1|32056.1|32096.1|32056.1|32093.1|32053.1|1
1728380690000|2024-10-08 09:44:50|32099.1|32059.1|32096.1|32056.1|32099.1|32059.1|32096.1|32056.1|1
1728380700000|2024-10-08 09:45:00|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|0
1728380730000|2024-10-08 09:45:30|32099.1|32059.1|32101.1|32061.1|32101.1|32061.1|32099.1|32059.1|0
1728380740000|2024-10-08 09:45:40|32103.1|32063.1|32103.1|32063.1|32103.1|32063.1|32103.1|32063.1|0
1728380770000|2024-10-08 09:46:10|||||||||1
1728380780000|2024-10-08 09:46:20|32106.1|32066.1|32106.1|32066.1|32106.1|32066.1|32106.1|32066.1|0
1728380790000|2024-10-08 09:46:30|32103.1|32063.1|32111.1|32071.1|32116.1|32076.1|32103.1|32063.1|2
1728380800000|2024-10-08 09:46:40|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|0
1728380820000|2024-10-08 09:47:00|32111.1|32071.1|32111.1|32071.1|32111.1|32071.1|32111.1|32071.1|0
1728380830000|2024-10-08 09:47:10|32113.1|32073.1|32116.1|32076.1|32116.1|32076.1|32113.1|32073.1|0
1728380870000|2024-10-08 09:47:50|32119.1|32079.1|32106.1|32066.1|32119.1|32079.1|32106.1|32066.1|6
1728380890000|2024-10-08 09:48:10|32103.1|32063.1|32103.1|32063.1|32103.1|32063.1|32103.1|32063.1|1
1728380900000|2024-10-08 09:48:20|32106.1|32066.1|32101.1|32061.1|32106.1|32066.1|32101.1|32061.1|0
1728380910000|2024-10-08 09:48:30|32104.1|32064.1|32101.1|32061.1|32104.1|32064.1|32101.1|32061.1|0
1728380920000|2024-10-08 09:48:40|32104.1|32064.1|32104.1|32064.1|32104.1|32064.1|32104.1|32064.1|0
1728380930000|2024-10-08 09:48:50|32106.1|32066.1|32106.1|32066.1|32106.1|32066.1|32106.1|32066.1|0
1728380940000|2024-10-08 09:49:00|32109.1|32069.1|32109.1|32069.1|32109.1|32069.1|32106.1|32066.1|0
1728380950000|2024-10-08 09:49:10|32106.1|32066.1|32106.1|32066.1|32106.1|32066.1|32106.1|32066.1|0
1728380960000|2024-10-08 09:49:20|32109.1|32069.1|32106.1|32066.1|32112.1|32072.1|32106.1|32066.1|7
1728380970000|2024-10-08 09:49:30|32109.1|32069.1|32109.1|32069.1|32109.1|32069.1|32109.1|32069.1|0
1728380980000|2024-10-08 09:49:40|32104.1|32064.1|32104.1|32064.1|32104.1|32064.1|32104.1|32064.1|1
1728381010000|2024-10-08 09:50:10|32106.1|32066.1|32099.1|32059.1|32106.1|32066.1|32099.1|32059.1|0
1728381020000|2024-10-08 09:50:20|32106.1|32066.1|32109.1|32069.1|32109.1|32069.1|32106.1|32066.1|5
1728381050000|2024-10-08 09:50:50|||||||||6
1728381060000|2024-10-08 09:51:00|32112.1|32072.1|32109.1|32069.1|32112.1|32072.1|32109.1|32069.1|2
1728381070000|2024-10-08 09:51:10|32106.1|32066.1|32106.1|32066.1|32106.1|32066.1|32106.1|32066.1|0
1728381080000|2024-10-08 09:51:20|32109.1|32069.1|32106.1|32066.1|32109.1|32069.1|32106.1|32066.1|0
1728381100000|2024-10-08 09:51:40|32109.1|32069.1|32109.1|32069.1|32109.1|32069.1|32109.1|32069.1|5
1728381130000|2024-10-08 09:52:10|32106.1|32066.1|32106.1|32066.1|32106.1|32066.1|32106.1|32066.1|0
1728381140000|2024-10-08 09:52:20|32096.1|32056.1|32086.1|32046.1|32096.1|32056.1|32086.1|32046.1|1
1728381160000|2024-10-08 09:52:40|32089.1|32049.1|32086.1|32046.1|32089.1|32049.1|32086.1|32046.1|0
1728381170000|2024-10-08 09:52:50|32089.1|32049.1|32089.1|32049.1|32089.1|32049.1|32086.1|32046.1|0
1728381180000|2024-10-08 09:53:00|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|0
1728381200000|2024-10-08 09:53:20|32076.1|32036.1|32083.1|32043.1|32086.1|32046.1|32076.1|32036.1|8
1728381210000|2024-10-08 09:53:30|32086.1|32046.1|32079.1|32039.1|32086.1|32046.1|32079.1|32039.1|8
1728381230000|2024-10-08 09:53:50|32076.1|32036.1|32076.1|32036.1|32076.1|32036.1|32076.1|32036.1|0
1728381250000|2024-10-08 09:54:10|||||||||1
1728381290000|2024-10-08 09:54:50|32079.1|32039.1|32081.1|32041.1|32081.1|32041.1|32079.1|32039.1|1
1728381300000|2024-10-08 09:55:00|32084.1|32044.1|32086.1|32046.1|32086.1|32046.1|32084.1|32044.1|0
1728381310000|2024-10-08 09:55:10|32083.1|32043.1|32083.1|32043.1|32083.1|32043.1|32083.1|32043.1|0
1728381320000|2024-10-08 09:55:20|32086.1|32046.1|32083.1|32043.1|32086.1|32046.1|32083.1|32043.1|0
1728381340000|2024-10-08 09:55:40|32079.1|32039.1|32079.1|32039.1|32079.1|32039.1|32079.1|32039.1|1
1728381350000|2024-10-08 09:55:50|32076.1|32036.1|32076.1|32036.1|32076.1|32036.1|32076.1|32036.1|2
1728381360000|2024-10-08 09:56:00|32073.1|32033.1|32052.1|32012.1|32079.1|32039.1|32052.1|32012.1|46
1728381400000|2024-10-08 09:56:40|||||||||1
1728381410000|2024-10-08 09:56:50|||||||||1
1728381420000|2024-10-08 09:57:00|32062.1|32022.1|32065.1|32025.1|32065.1|32025.1|32062.1|32022.1|1
1728381430000|2024-10-08 09:57:10|32069.1|32029.1|32076.1|32036.1|32076.1|32036.1|32069.1|32029.1|4
1728381440000|2024-10-08 09:57:20|32074.1|32034.1|32074.1|32034.1|32074.1|32034.1|32074.1|32034.1|1
1728381450000|2024-10-08 09:57:30|32071.1|32031.1|32081.1|32041.1|32084.1|32044.1|32071.1|32031.1|1
1728381470000|2024-10-08 09:57:50|32084.1|32044.1|32084.1|32044.1|32084.1|32044.1|32081.1|32041.1|0
1728381480000|2024-10-08 09:58:00|32074.1|32034.1|32081.1|32041.1|32081.1|32041.1|32074.1|32034.1|0
1728381490000|2024-10-08 09:58:10|32084.1|32044.1|32086.1|32046.1|32086.1|32046.1|32084.1|32044.1|0
1728381520000|2024-10-08 09:58:40|32079.1|32039.1|32079.1|32039.1|32079.1|32039.1|32079.1|32039.1|1
1728381530000|2024-10-08 09:58:50|32084.1|32044.1|32084.1|32044.1|32084.1|32044.1|32084.1|32044.1|3
1728381550000|2024-10-08 09:59:10|32086.1|32046.1|32089.1|32049.1|32089.1|32049.1|32086.1|32046.1|1
1728381600000|2024-10-08 10:00:00|32084.1|32044.1|32084.1|32044.1|32084.1|32044.1|32084.1|32044.1|1
1728381610000|2024-10-08 10:00:10|32086.1|32046.1|32089.1|32049.1|32089.1|32049.1|32086.1|32046.1|1
1728381620000|2024-10-08 10:00:20|32091.1|32051.1|32089.1|32049.1|32091.1|32051.1|32089.1|32049.1|1
1728381640000|2024-10-08 10:00:40|32086.1|32046.1|32086.1|32046.1|32089.1|32049.1|32086.1|32046.1|2
1728381650000|2024-10-08 10:00:50|32089.1|32049.1|32089.1|32049.1|32089.1|32049.1|32086.1|32046.1|0
1728381660000|2024-10-08 10:01:00|32096.1|32056.1|32099.1|32059.1|32099.1|32059.1|32094.1|32054.1|1
1728381670000|2024-10-08 10:01:10|32101.1|32061.1|32096.1|32056.1|32101.1|32061.1|32096.1|32056.1|0
1728381740000|2024-10-08 10:02:20|32093.1|32053.1|32089.1|32049.1|32093.1|32053.1|32089.1|32049.1|1
1728381750000|2024-10-08 10:02:30|32094.1|32054.1|32094.1|32054.1|32094.1|32054.1|32094.1|32054.1|1
1728381760000|2024-10-08 10:02:40|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|0
1728381770000|2024-10-08 10:02:50|32094.1|32054.1|32091.1|32051.1|32094.1|32054.1|32091.1|32051.1|0
1728381780000|2024-10-08 10:03:00|32094.1|32054.1|32089.1|32049.1|32094.1|32054.1|32086.1|32046.1|0
1728381790000|2024-10-08 10:03:10|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|1
1728381800000|2024-10-08 10:03:20|32096.1|32056.1|32096.1|32056.1|32096.1|32056.1|32096.1|32056.1|0
1728381810000|2024-10-08 10:03:30|32099.1|32059.1|32096.1|32056.1|32099.1|32059.1|32096.1|32056.1|0
1728381820000|2024-10-08 10:03:40|32099.1|32059.1|32099.1|32059.1|32099.1|32059.1|32096.1|32056.1|0
1728381830000|2024-10-08 10:03:50|32096.1|32056.1|32089.1|32049.1|32096.1|32056.1|32089.1|32049.1|2
1728381860000|2024-10-08 10:04:20|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|0
1728381880000|2024-10-08 10:04:40|32083.1|32043.1|32083.1|32043.1|32086.1|32046.1|32083.1|32043.1|0
1728381890000|2024-10-08 10:04:50|32079.1|32039.1|32079.1|32039.1|32079.1|32039.1|32079.1|32039.1|1
1728381910000|2024-10-08 10:05:10|32069.1|32029.1|32069.1|32029.1|32069.1|32029.1|32069.1|32029.1|5
1728381920000|2024-10-08 10:05:20|32066.1|32026.1|32066.1|32026.1|32066.1|32026.1|32066.1|32026.1|0
1728381930000|2024-10-08 10:05:30|32074.1|32034.1|32074.1|32034.1|32074.1|32034.1|32074.1|32034.1|2
1728381950000|2024-10-08 10:05:50|32084.1|32044.1|32084.1|32044.1|32084.1|32044.1|32084.1|32044.1|22
1728381960000|2024-10-08 10:06:00|32086.1|32046.1|32083.1|32043.1|32086.1|32046.1|32081.1|32041.1|0
1728381970000|2024-10-08 10:06:10|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|32084.1|32044.1|0
1728381990000|2024-10-08 10:06:30|32089.1|32049.1|32089.1|32049.1|32089.1|32049.1|32086.1|32046.1|0
1728382000000|2024-10-08 10:06:40|32086.1|32046.1|32081.1|32041.1|32089.1|32049.1|32081.1|32041.1|0
1728382050000|2024-10-08 10:07:30|32079.1|32039.1|32081.1|32041.1|32081.1|32041.1|32079.1|32039.1|0
1728382060000|2024-10-08 10:07:40|32083.1|32043.1|32089.1|32049.1|32089.1|32049.1|32083.1|32043.1|0
1728382070000|2024-10-08 10:07:50|32086.1|32046.1|32089.1|32049.1|32089.1|32049.1|32086.1|32046.1|2
1728382090000|2024-10-08 10:08:10|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|3
1728382130000|2024-10-08 10:08:50|32084.1|32044.1|32086.1|32046.1|32086.1|32046.1|32084.1|32044.1|0
1728382150000|2024-10-08 10:09:10|32089.1|32049.1|32089.1|32049.1|32089.1|32049.1|32089.1|32049.1|0
1728382160000|2024-10-08 10:09:20|||||||||1
1728382190000|2024-10-08 10:09:50|32099.1|32059.1|32104.1|32064.1|32109.1|32069.1|32099.1|32059.1|5
1728382200000|2024-10-08 10:10:00|32106.1|32066.1|32109.1|32069.1|32116.1|32076.1|32106.1|32066.1|10
1728382210000|2024-10-08 10:10:10|32111.1|32071.1|32111.1|32071.1|32111.1|32071.1|32111.1|32071.1|1
1728382220000|2024-10-08 10:10:20|32114.1|32074.1|32119.1|32079.1|32119.1|32079.1|32111.1|32071.1|5
1728382230000|2024-10-08 10:10:30|||||||||3
1728382240000|2024-10-08 10:10:40|||||||||1
1728382260000|2024-10-08 10:11:00|32116.1|32076.1|32116.1|32076.1|32116.1|32076.1|32116.1|32076.1|1
1728382280000|2024-10-08 10:11:20|32119.1|32079.1|32119.1|32079.1|32119.1|32079.1|32119.1|32079.1|10
1728382290000|2024-10-08 10:11:30|||||||||2
1728382300000|2024-10-08 10:11:40|||||||||3
1728382310000|2024-10-08 10:11:50|32116.1|32076.1|32114.1|32074.1|32116.1|32076.1|32114.1|32074.1|1
1728382330000|2024-10-08 10:12:10|32111.1|32071.1|32116.1|32076.1|32116.1|32076.1|32111.1|32071.1|0
1728382360000|2024-10-08 10:12:40|32114.1|32074.1|32116.1|32076.1|32116.1|32076.1|32109.1|32069.1|2
1728382370000|2024-10-08 10:12:50|32119.1|32079.1|32096.1|32056.1|32119.1|32079.1|32089.1|32049.1|42
1728382390000|2024-10-08 10:13:10|32094.1|32054.1|32086.1|32046.1|32094.1|32054.1|32086.1|32046.1|1
1728382400000|2024-10-08 10:13:20|32084.1|32044.1|32084.1|32044.1|32084.1|32044.1|32084.1|32044.1|0
1728382410000|2024-10-08 10:13:30|32079.1|32039.1|32076.1|32036.1|32079.1|32039.1|32074.1|32034.1|2
1728382420000|2024-10-08 10:13:40|32079.1|32039.1|32079.1|32039.1|32079.1|32039.1|32079.1|32039.1|4
1728382440000|2024-10-08 10:14:00|32076.1|32036.1|32086.1|32046.1|32086.1|32046.1|32076.1|32036.1|4
1728382450000|2024-10-08 10:14:10|32083.1|32043.1|32064.1|32024.1|32083.1|32043.1|32064.1|32024.1|11
1728382480000|2024-10-08 10:14:40|32066.1|32026.1|32066.1|32026.1|32066.1|32026.1|32066.1|32026.1|0
1728382500000|2024-10-08 10:15:00|32059.1|32019.1|32056.1|32016.1|32061.1|32021.1|32054.1|32014.1|1
1728382510000|2024-10-08 10:15:10|32054.1|32014.1|32054.1|32014.1|32054.1|32014.1|32054.1|32014.1|3
1728382530000|2024-10-08 10:15:30|32059.1|32019.1|32062.1|32022.1|32064.1|32024.1|32059.1|32019.1|8
1728382540000|2024-10-08 10:15:40|32064.1|32024.1|32061.1|32021.1|32064.1|32024.1|32059.1|32019.1|1
1728382560000|2024-10-08 10:16:00|32054.1|32014.1|32051.1|32011.1|32054.1|32014.1|32051.1|32011.1|0
1728382570000|2024-10-08 10:16:10|32054.1|32014.1|32054.1|32014.1|32054.1|32014.1|32054.1|32014.1|0
1728382590000|2024-10-08 10:16:30|32051.1|32011.1|32051.1|32011.1|32051.1|32011.1|32051.1|32011.1|0
1728382600000|2024-10-08 10:16:40|32049.1|32009.1|32049.1|32009.1|32049.1|32009.1|32049.1|32009.1|2
1728382610000|2024-10-08 10:16:50|32044.1|32004.1|32044.1|32004.1|32044.1|32004.1|32044.1|32004.1|4
1728382640000|2024-10-08 10:17:20|32046.1|32006.1|32049.1|32009.1|32049.1|32009.1|32046.1|32006.1|0
1728382650000|2024-10-08 10:17:30|||||||||2
1728382660000|2024-10-08 10:17:40|32044.1|32004.1|32039.1|31999.1|32044.1|32004.1|32039.1|31999.1|1
1728382670000|2024-10-08 10:17:50|32042.1|32002.1|32049.1|32009.1|32049.1|32009.1|32042.1|32002.1|8
1728382680000|2024-10-08 10:18:00|32046.1|32006.1|32046.1|32006.1|32046.1|32006.1|32046.1|32006.1|0
1728382690000|2024-10-08 10:18:10|32049.1|32009.1|32056.1|32016.1|32056.1|32016.1|32049.1|32009.1|25
1728382700000|2024-10-08 10:18:20|32054.1|32014.1|32051.1|32011.1|32054.1|32014.1|32051.1|32011.1|0
1728382730000|2024-10-08 10:18:50|32056.1|32016.1|32059.1|32019.1|32059.1|32019.1|32056.1|32016.1|0
1728382750000|2024-10-08 10:19:10|||||||||1
1728382770000|2024-10-08 10:19:30|32056.1|32016.1|32051.1|32011.1|32056.1|32016.1|32051.1|32011.1|4
1728382790000|2024-10-08 10:19:50|32054.1|32014.1|32059.1|32019.1|32059.1|32019.1|32054.1|32014.1|0
1728382830000|2024-10-08 10:20:30|32054.1|32014.1|32054.1|32014.1|32054.1|32014.1|32054.1|32014.1|1
1728382880000|2024-10-08 10:21:20|32056.1|32016.1|32059.1|32019.1|32059.1|32019.1|32056.1|32016.1|0
1728382900000|2024-10-08 10:21:40|||||||||3
1728382910000|2024-10-08 10:21:50|||||||||3
1728382930000|2024-10-08 10:22:10|32056.1|32016.1|32056.1|32016.1|32059.1|32019.1|32056.1|32016.1|0
1728382940000|2024-10-08 10:22:20|32049.1|32009.1|32049.1|32009.1|32049.1|32009.1|32049.1|32009.1|7
1728382960000|2024-10-08 10:22:40|32059.1|32019.1|32059.1|32019.1|32059.1|32019.1|32059.1|32019.1|9
1728382970000|2024-10-08 10:22:50|||||||||1
1728382980000|2024-10-08 10:23:00|32061.1|32021.1|32059.1|32019.1|32063.1|32023.1|32059.1|32019.1|1
1728383020000|2024-10-08 10:23:40|||||||||8
1728383040000|2024-10-08 10:24:00|32064.1|32024.1|32069.1|32029.1|32069.1|32029.1|32064.1|32024.1|5
1728383050000|2024-10-08 10:24:10|32072.1|32032.1|32072.1|32032.1|32072.1|32032.1|32072.1|32032.1|21
1728383080000|2024-10-08 10:24:40|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|1
1728383090000|2024-10-08 10:24:50|32072.1|32032.1|32075.1|32035.1|32075.1|32035.1|32072.1|32032.1|0
1728383100000|2024-10-08 10:25:00|||||||||1
1728383110000|2024-10-08 10:25:10|32094.1|32054.1|32089.1|32049.1|32094.1|32054.1|32089.1|32049.1|20
1728383160000|2024-10-08 10:26:00|32086.1|32046.1|32084.1|32044.1|32086.1|32046.1|32084.1|32044.1|3
1728383170000|2024-10-08 10:26:10|32079.1|32039.1|32079.1|32039.1|32079.1|32039.1|32079.1|32039.1|0
1728383220000|2024-10-08 10:27:00|32082.1|32042.1|32094.1|32054.1|32099.1|32059.1|32082.1|32042.1|16
1728383250000|2024-10-08 10:27:30|32097.1|32057.1|32094.1|32054.1|32097.1|32057.1|32094.1|32054.1|0
1728383260000|2024-10-08 10:27:40|32089.1|32049.1|32086.1|32046.1|32089.1|32049.1|32086.1|32046.1|0
1728383270000|2024-10-08 10:27:50|32089.1|32049.1|32089.1|32049.1|32089.1|32049.1|32089.1|32049.1|0
1728383280000|2024-10-08 10:28:00|32099.1|32059.1|32099.1|32059.1|32099.1|32059.1|32099.1|32059.1|7
1728383290000|2024-10-08 10:28:10|32106.1|32066.1|32109.1|32069.1|32109.1|32069.1|32106.1|32066.1|3
1728383300000|2024-10-08 10:28:20|||||||||3
1728383310000|2024-10-08 10:28:30|||||||||6
1728383320000|2024-10-08 10:28:40|32119.1|32079.1|32119.1|32079.1|32119.1|32079.1|32119.1|32079.1|1
1728383330000|2024-10-08 10:28:50|||||||||1
1728383340000|2024-10-08 10:29:00|32116.1|32076.1|32119.1|32079.1|32119.1|32079.1|32116.1|32076.1|0
1728383350000|2024-10-08 10:29:10|32109.1|32069.1|32109.1|32069.1|32109.1|32069.1|32109.1|32069.1|1
1728383360000|2024-10-08 10:29:20|||||||||6
1728383370000|2024-10-08 10:29:30|32114.1|32074.1|32119.1|32079.1|32119.1|32079.1|32114.1|32074.1|3
1728383380000|2024-10-08 10:29:40|||||||||1
1728383400000|2024-10-08 10:30:00|32131.1|32091.1|32129.1|32089.1|32131.1|32091.1|32129.1|32089.1|5
1728383420000|2024-10-08 10:30:20|32139.1|32099.1|32139.1|32099.1|32139.1|32099.1|32139.1|32099.1|1
1728383430000|2024-10-08 10:30:30|32136.1|32096.1|32139.1|32099.1|32139.1|32099.1|32136.1|32096.1|0
1728383460000|2024-10-08 10:31:00|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|0
1728383470000|2024-10-08 10:31:10|32129.1|32089.1|32129.1|32089.1|32129.1|32089.1|32129.1|32089.1|2
1728383500000|2024-10-08 10:31:40|32134.1|32094.1|32139.1|32099.1|32139.1|32099.1|32134.1|32094.1|5
1728383520000|2024-10-08 10:32:00|32144.1|32104.1|32144.1|32104.1|32144.1|32104.1|32141.1|32101.1|8
1728383530000|2024-10-08 10:32:10|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|0
1728383540000|2024-10-08 10:32:20|32139.1|32099.1|32139.1|32099.1|32139.1|32099.1|32139.1|32099.1|5
1728383550000|2024-10-08 10:32:30|||||||||1
1728383580000|2024-10-08 10:33:00|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|32134.1|32094.1|0
1728383610000|2024-10-08 10:33:30|32139.1|32099.1|32139.1|32099.1|32139.1|32099.1|32139.1|32099.1|5
1728383620000|2024-10-08 10:33:40|32136.1|32096.1|32136.1|32096.1|32139.1|32099.1|32136.1|32096.1|0
1728383650000|2024-10-08 10:34:10|32139.1|32099.1|32136.1|32096.1|32139.1|32099.1|32136.1|32096.1|0
1728383670000|2024-10-08 10:34:30|32139.1|32099.1|32136.1|32096.1|32139.1|32099.1|32136.1|32096.1|0
1728383680000|2024-10-08 10:34:40|32133.1|32093.1|32139.1|32099.1|32139.1|32099.1|32133.1|32093.1|54
1728383690000|2024-10-08 10:34:50|32146.1|32106.1|32151.1|32111.1|32151.1|32111.1|32146.1|32106.1|6
1728383700000|2024-10-08 10:35:00|32146.1|32106.1|32144.1|32104.1|32146.1|32106.1|32141.1|32101.1|3
1728383710000|2024-10-08 10:35:10|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|32141.1|32101.1|1
1728383720000|2024-10-08 10:35:20|32144.1|32104.1|32154.1|32114.1|32154.1|32114.1|32144.1|32104.1|9
1728383730000|2024-10-08 10:35:30|32149.1|32109.1|32146.1|32106.1|32149.1|32109.1|32146.1|32106.1|0
1728383740000|2024-10-08 10:35:40|32144.1|32104.1|32144.1|32104.1|32144.1|32104.1|32136.1|32096.1|5
1728383750000|2024-10-08 10:35:50|32129.1|32089.1|32129.1|32089.1|32129.1|32089.1|32129.1|32089.1|1
1728383760000|2024-10-08 10:36:00|||||||||11
1728383780000|2024-10-08 10:36:20|||||||||2
1728383800000|2024-10-08 10:36:40|||||||||6
1728383820000|2024-10-08 10:37:00|||||||||2
1728383840000|2024-10-08 10:37:20|||||||||1
1728383850000|2024-10-08 10:37:30|||||||||4
1728383920000|2024-10-08 10:38:40|32121.1|32081.1|32121.1|32081.1|32121.1|32081.1|32121.1|32081.1|1
1728383940000|2024-10-08 10:39:00|32119.1|32079.1|32119.1|32079.1|32119.1|32079.1|32119.1|32079.1|2
1728383950000|2024-10-08 10:39:10|32116.1|32076.1|32071.1|32031.1|32116.1|32076.1|32069.1|32029.1|12
1728383960000|2024-10-08 10:39:20|32073.1|32033.1|32076.1|32036.1|32079.1|32039.1|32073.1|32033.1|0
1728383970000|2024-10-08 10:39:30|32079.1|32039.1|32081.1|32041.1|32081.1|32041.1|32079.1|32039.1|1
1728383980000|2024-10-08 10:39:40|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|0
1728383990000|2024-10-08 10:39:50|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|7
1728384000000|2024-10-08 10:40:00|32085.1|32045.1|32079.1|32039.1|32085.1|32045.1|32079.1|32039.1|6
1728384020000|2024-10-08 10:40:20|32073.1|32033.1|32079.1|32039.1|32079.1|32039.1|32073.1|32033.1|0
1728384030000|2024-10-08 10:40:30|32076.1|32036.1|32076.1|32036.1|32076.1|32036.1|32076.1|32036.1|0
1728384040000|2024-10-08 10:40:40|32073.1|32033.1|32071.1|32031.1|32073.1|32033.1|32071.1|32031.1|3
1728384050000|2024-10-08 10:40:50|32083.1|32043.1|32083.1|32043.1|32083.1|32043.1|32083.1|32043.1|11
1728384060000|2024-10-08 10:41:00|32081.1|32041.1|32078.1|32038.1|32081.1|32041.1|32078.1|32038.1|0
1728384080000|2024-10-08 10:41:20|32075.1|32035.1|32105.1|32065.1|32105.1|32065.1|32075.1|32035.1|16
1728384090000|2024-10-08 10:41:30|32100.1|32060.1|32105.1|32065.1|32105.1|32065.1|32100.1|32060.1|1
1728384100000|2024-10-08 10:41:40|32107.1|32067.1|32105.1|32065.1|32107.1|32067.1|32105.1|32065.1|14
1728384110000|2024-10-08 10:41:50|32103.1|32063.1|32100.1|32060.1|32103.1|32063.1|32100.1|32060.1|0
1728384120000|2024-10-08 10:42:00|32102.1|32062.1|32102.1|32062.1|32105.1|32065.1|32102.1|32062.1|2
1728384130000|2024-10-08 10:42:10|32105.1|32065.1|32097.1|32057.1|32105.1|32065.1|32097.1|32057.1|2
1728384150000|2024-10-08 10:42:30|32107.1|32067.1|32105.1|32065.1|32107.1|32067.1|32105.1|32065.1|3
1728384160000|2024-10-08 10:42:40|32103.1|32063.1|32100.1|32060.1|32103.1|32063.1|32100.1|32060.1|6
1728384170000|2024-10-08 10:42:50|32103.1|32063.1|32097.1|32057.1|32103.1|32063.1|32097.1|32057.1|2
1728384180000|2024-10-08 10:43:00|32095.1|32055.1|32097.1|32057.1|32097.1|32057.1|32095.1|32055.1|0
1728384200000|2024-10-08 10:43:20|32092.1|32052.1|32087.1|32047.1|32092.1|32052.1|32087.1|32047.1|5
1728384220000|2024-10-08 10:43:40|32090.1|32050.1|32090.1|32050.1|32093.1|32053.1|32090.1|32050.1|0
1728384230000|2024-10-08 10:43:50|32087.1|32047.1|32092.1|32052.1|32107.1|32067.1|32087.1|32047.1|143
1728384240000|2024-10-08 10:44:00|32095.1|32055.1|32090.1|32050.1|32095.1|32055.1|32087.1|32047.1|3
1728384250000|2024-10-08 10:44:10|32087.1|32047.1|32087.1|32047.1|32087.1|32047.1|32087.1|32047.1|0
1728384260000|2024-10-08 10:44:20|32090.1|32050.1|32092.1|32052.1|32097.1|32057.1|32090.1|32050.1|60
1728384270000|2024-10-08 10:44:30|32097.1|32057.1|32097.1|32057.1|32097.1|32057.1|32092.1|32052.1|66
1728384280000|2024-10-08 10:44:40|32092.1|32052.1|32092.1|32052.1|32097.1|32057.1|32092.1|32052.1|162
1728384290000|2024-10-08 10:44:50|32095.1|32055.1|32092.1|32052.1|32097.1|32057.1|32092.1|32052.1|11
1728384310000|2024-10-08 10:45:10|32089.1|32049.1|32092.1|32052.1|32092.1|32052.1|32089.1|32049.1|0
1728384350000|2024-10-08 10:45:50|32097.1|32057.1|32097.1|32057.1|32097.1|32057.1|32097.1|32057.1|0
1728384360000|2024-10-08 10:46:00|32094.1|32054.1|32092.1|32052.1|32094.1|32054.1|32092.1|32052.1|1
1728384370000|2024-10-08 10:46:10|32087.1|32047.1|32087.1|32047.1|32087.1|32047.1|32087.1|32047.1|0
1728384390000|2024-10-08 10:46:30|32097.1|32057.1|32097.1|32057.1|32097.1|32057.1|32097.1|32057.1|22
1728384400000|2024-10-08 10:46:40|32094.1|32054.1|32092.1|32052.1|32094.1|32054.1|32092.1|32052.1|0
1728384410000|2024-10-08 10:46:50|32095.1|32055.1|32097.1|32057.1|32097.1|32057.1|32095.1|32055.1|0
1728384430000|2024-10-08 10:47:10|32094.1|32054.1|32094.1|32054.1|32094.1|32054.1|32094.1|32054.1|0
1728384440000|2024-10-08 10:47:20|32097.1|32057.1|32094.1|32054.1|32099.1|32059.1|32094.1|32054.1|5
1728384450000|2024-10-08 10:47:30|32097.1|32057.1|32097.1|32057.1|32097.1|32057.1|32097.1|32057.1|0
1728384460000|2024-10-08 10:47:40|32087.1|32047.1|32087.1|32047.1|32087.1|32047.1|32087.1|32047.1|2
1728384470000|2024-10-08 10:47:50|32077.1|32037.1|32077.1|32037.1|32077.1|32037.1|32077.1|32037.1|15
1728384490000|2024-10-08 10:48:10|||||||||1
1728384510000|2024-10-08 10:48:30|32067.1|32027.1|32067.1|32027.1|32067.1|32027.1|32067.1|32027.1|15
1728384520000|2024-10-08 10:48:40|||||||||3
1728384570000|2024-10-08 10:49:30|32057.1|32017.1|32057.1|32017.1|32057.1|32017.1|32057.1|32017.1|5
1728384590000|2024-10-08 10:49:50|32053.1|32013.1|32055.1|32015.1|32055.1|32015.1|32047.1|32007.1|5
1728384600000|2024-10-08 10:50:00|32057.1|32017.1|32047.1|32007.1|32057.1|32017.1|32040.1|32000.1|21
1728384610000|2024-10-08 10:50:10|32044.1|32004.1|32042.1|32002.1|32044.1|32004.1|32042.1|32002.1|2
1728384620000|2024-10-08 10:50:20|32040.1|32000.1|32035.1|31995.1|32040.1|32000.1|32027.1|31987.1|17
1728384630000|2024-10-08 10:50:30|||||||||1
1728384640000|2024-10-08 10:50:40|32038.1|31998.1|32035.1|31995.1|32038.1|31998.1|32035.1|31995.1|6
1728384660000|2024-10-08 10:51:00|32043.1|32003.1|32043.1|32003.1|32048.1|32008.1|32033.1|31993.1|8
1728384670000|2024-10-08 10:51:10|32033.1|31993.1|32038.1|31998.1|32038.1|31998.1|32033.1|31993.1|2
1728384680000|2024-10-08 10:51:20|32041.1|32001.1|32038.1|31998.1|32043.1|32003.1|32038.1|31998.1|0
1728384720000|2024-10-08 10:52:00|32043.1|32003.1|32043.1|32003.1|32043.1|32003.1|32043.1|32003.1|0
1728384730000|2024-10-08 10:52:10|32053.1|32013.1|32050.1|32010.1|32053.1|32013.1|32050.1|32010.1|7
1728384740000|2024-10-08 10:52:20|32053.1|32013.1|32053.1|32013.1|32053.1|32013.1|32053.1|32013.1|0
1728384770000|2024-10-08 10:52:50|32063.1|32023.1|32068.1|32028.1|32068.1|32028.1|32063.1|32023.1|2
1728384780000|2024-10-08 10:53:00|32063.1|32023.1|32063.1|32023.1|32063.1|32023.1|32063.1|32023.1|5
1728384810000|2024-10-08 10:53:30|||||||||3
1728384840000|2024-10-08 10:54:00|32058.1|32018.1|32058.1|32018.1|32058.1|32018.1|32058.1|32018.1|3
1728384870000|2024-10-08 10:54:30|32063.1|32023.1|32063.1|32023.1|32063.1|32023.1|32063.1|32023.1|2
1728384880000|2024-10-08 10:54:40|32058.1|32018.1|32058.1|32018.1|32058.1|32018.1|32058.1|32018.1|0
1728384890000|2024-10-08 10:54:50|32051.1|32011.1|32058.1|32018.1|32058.1|32018.1|32051.1|32011.1|22
1728384900000|2024-10-08 10:55:00|32051.1|32011.1|32046.1|32006.1|32051.1|32011.1|32046.1|32006.1|40
1728384910000|2024-10-08 10:55:10|32049.1|32009.1|32046.1|32006.1|32049.1|32009.1|32046.1|32006.1|0
1728384930000|2024-10-08 10:55:30|32039.1|31999.1|32039.1|31999.1|32039.1|31999.1|32039.1|31999.1|53
1728384940000|2024-10-08 10:55:40|32046.1|32006.1|32046.1|32006.1|32046.1|32006.1|32046.1|32006.1|8
1728384950000|2024-10-08 10:55:50|32049.1|32009.1|32046.1|32006.1|32049.1|32009.1|32043.1|32003.1|4
1728384960000|2024-10-08 10:56:00|32049.1|32009.1|32039.1|31999.1|32049.1|32009.1|32039.1|31999.1|17
1728384970000|2024-10-08 10:56:10|32036.1|31996.1|32036.1|31996.1|32036.1|31996.1|32036.1|31996.1|1
1728384980000|2024-10-08 10:56:20|||||||||1
1728385010000|2024-10-08 10:56:50|32040.1|32000.1|32036.1|31996.1|32040.1|32000.1|32036.1|31996.1|5
1728385020000|2024-10-08 10:57:00|32039.1|31999.1|32039.1|31999.1|32039.1|31999.1|32039.1|31999.1|0
1728385030000|2024-10-08 10:57:10|32036.1|31996.1|32036.1|31996.1|32039.1|31999.1|32036.1|31996.1|0
1728385040000|2024-10-08 10:57:20|32039.1|31999.1|32041.1|32001.1|32041.1|32001.1|32039.1|31999.1|3
1728385060000|2024-10-08 10:57:40|32044.1|32004.1|32069.1|32029.1|32069.1|32029.1|32044.1|32004.1|2
1728385070000|2024-10-08 10:57:50|32066.1|32026.1|32069.1|32029.1|32069.1|32029.1|32066.1|32026.1|0
1728385090000|2024-10-08 10:58:10|32076.1|32036.1|32071.1|32031.1|32076.1|32036.1|32071.1|32031.1|9
1728385100000|2024-10-08 10:58:20|32074.1|32034.1|32076.1|32036.1|32079.1|32039.1|32073.1|32033.1|10
1728385110000|2024-10-08 10:58:30|32079.1|32039.1|32086.1|32046.1|32086.1|32046.1|32079.1|32039.1|1
1728385120000|2024-10-08 10:58:40|32096.1|32056.1|32099.1|32059.1|32103.1|32063.1|32096.1|32056.1|8
1728385130000|2024-10-08 10:58:50|32104.1|32064.1|32099.1|32059.1|32104.1|32064.1|32099.1|32059.1|3
1728385140000|2024-10-08 10:59:00|32089.1|32049.1|32116.1|32076.1|32121.1|32081.1|32089.1|32049.1|19
1728385150000|2024-10-08 10:59:10|32126.1|32086.1|32136.1|32096.1|32136.1|32096.1|32126.1|32086.1|5
1728385160000|2024-10-08 10:59:20|32141.1|32101.1|32121.1|32081.1|32146.1|32106.1|32121.1|32081.1|20
1728385170000|2024-10-08 10:59:30|32119.1|32079.1|32116.1|32076.1|32119.1|32079.1|32116.1|32076.1|0
1728385190000|2024-10-08 10:59:50|32113.1|32073.1|32111.1|32071.1|32113.1|32073.1|32111.1|32071.1|1
1728385200000|2024-10-08 11:00:00|32106.1|32066.1|32106.1|32066.1|32106.1|32066.1|32106.1|32066.1|0
1728385210000|2024-10-08 11:00:10|32109.1|32069.1|32106.1|32066.1|32109.1|32069.1|32106.1|32066.1|0
1728385220000|2024-10-08 11:00:20|32101.1|32061.1|32103.1|32063.1|32103.1|32063.1|32101.1|32061.1|6
1728385230000|2024-10-08 11:00:30|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|1
1728385240000|2024-10-08 11:00:40|32098.1|32058.1|32091.1|32051.1|32098.1|32058.1|32088.1|32048.1|2
1728385250000|2024-10-08 11:00:50|32094.1|32054.1|32091.1|32051.1|32096.1|32056.1|32091.1|32051.1|0
1728385260000|2024-10-08 11:01:00|32089.1|32049.1|32088.1|32048.1|32095.1|32055.1|32086.1|32046.1|5
1728385270000|2024-10-08 11:01:10|32086.1|32046.1|32076.1|32036.1|32086.1|32046.1|32076.1|32036.1|2
1728385280000|2024-10-08 11:01:20|32079.1|32039.1|32076.1|32036.1|32079.1|32039.1|32076.1|32036.1|0
1728385290000|2024-10-08 11:01:30|32074.1|32034.1|32076.1|32036.1|32081.1|32041.1|32074.1|32034.1|8
1728385320000|2024-10-08 11:02:00|32073.1|32033.1|32076.1|32036.1|32076.1|32036.1|32071.1|32031.1|0
1728385330000|2024-10-08 11:02:10|||||||||1
1728385350000|2024-10-08 11:02:30|32079.1|32039.1|32076.1|32036.1|32079.1|32039.1|32076.1|32036.1|0
1728385360000|2024-10-08 11:02:40|32079.1|32039.1|32079.1|32039.1|32084.1|32044.1|32079.1|32039.1|3
1728385380000|2024-10-08 11:03:00|||||||||2
1728385410000|2024-10-08 11:03:30|32073.1|32033.1|32069.1|32029.1|32073.1|32033.1|32069.1|32029.1|6
1728385420000|2024-10-08 11:03:40|32074.1|32034.1|32079.1|32039.1|32079.1|32039.1|32071.1|32031.1|3
1728385430000|2024-10-08 11:03:50|32086.1|32046.1|32084.1|32044.1|32089.1|32049.1|32084.1|32044.1|4
1728385440000|2024-10-08 11:04:00|32081.1|32041.1|32081.1|32041.1|32081.1|32041.1|32081.1|32041.1|0
1728385450000|2024-10-08 11:04:10|32089.1|32049.1|32089.1|32049.1|32089.1|32049.1|32089.1|32049.1|16
1728385470000|2024-10-08 11:04:30|32086.1|32046.1|32086.1|32046.1|32089.1|32049.1|32086.1|32046.1|0
1728385480000|2024-10-08 11:04:40|32089.1|32049.1|32099.1|32059.1|32104.1|32064.1|32089.1|32049.1|9
1728385490000|2024-10-08 11:04:50|||||||||1
1728385510000|2024-10-08 11:05:10|32094.1|32054.1|32099.1|32059.1|32099.1|32059.1|32094.1|32054.1|1
1728385530000|2024-10-08 11:05:30|32096.1|32056.1|32101.1|32061.1|32101.1|32061.1|32096.1|32056.1|6
1728385540000|2024-10-08 11:05:40|32098.1|32058.1|32096.1|32056.1|32098.1|32058.1|32096.1|32056.1|0
1728385550000|2024-10-08 11:05:50|32091.1|32051.1|32093.1|32053.1|32093.1|32053.1|32091.1|32051.1|0
1728385560000|2024-10-08 11:06:00|32096.1|32056.1|32091.1|32051.1|32096.1|32056.1|32091.1|32051.1|0
1728385570000|2024-10-08 11:06:10|32093.1|32053.1|32099.1|32059.1|32099.1|32059.1|32093.1|32053.1|0
1728385580000|2024-10-08 11:06:20|32096.1|32056.1|32096.1|32056.1|32096.1|32056.1|32096.1|32056.1|0
1728385590000|2024-10-08 11:06:30|32099.1|32059.1|32096.1|32056.1|32099.1|32059.1|32096.1|32056.1|0
1728385600000|2024-10-08 11:06:40|32099.1|32059.1|32099.1|32059.1|32099.1|32059.1|32099.1|32059.1|0
1728385620000|2024-10-08 11:07:00|32096.1|32056.1|32096.1|32056.1|32096.1|32056.1|32096.1|32056.1|1
1728385630000|2024-10-08 11:07:10|32091.1|32051.1|32086.1|32046.1|32091.1|32051.1|32086.1|32046.1|0
1728385650000|2024-10-08 11:07:30|32083.1|32043.1|32083.1|32043.1|32083.1|32043.1|32083.1|32043.1|0
1728385660000|2024-10-08 11:07:40|32081.1|32041.1|32086.1|32046.1|32086.1|32046.1|32081.1|32041.1|1
1728385670000|2024-10-08 11:07:50|32089.1|32049.1|32086.1|32046.1|32089.1|32049.1|32086.1|32046.1|0
1728385700000|2024-10-08 11:08:20|32076.1|32036.1|32076.1|32036.1|32076.1|32036.1|32076.1|32036.1|0
1728385710000|2024-10-08 11:08:30|32073.1|32033.1|32071.1|32031.1|32073.1|32033.1|32071.1|32031.1|1
1728385740000|2024-10-08 11:09:00|32068.1|32028.1|32069.1|32029.1|32069.1|32029.1|32066.1|32026.1|0
1728385750000|2024-10-08 11:09:10|||||||||1
1728385770000|2024-10-08 11:09:30|32076.1|32036.1|32079.1|32039.1|32079.1|32039.1|32076.1|32036.1|3
1728385800000|2024-10-08 11:10:00|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|1
1728385810000|2024-10-08 11:10:10|32089.1|32049.1|32084.1|32044.1|32089.1|32049.1|32084.1|32044.1|0
1728385820000|2024-10-08 11:10:20|32086.1|32046.1|32086.1|32046.1|32089.1|32049.1|32084.1|32044.1|0
1728385830000|2024-10-08 11:10:30|32084.1|32044.1|32086.1|32046.1|32086.1|32046.1|32084.1|32044.1|0
1728385850000|2024-10-08 11:10:50|32084.1|32044.1|32086.1|32046.1|32086.1|32046.1|32084.1|32044.1|0
1728385870000|2024-10-08 11:11:10|32079.1|32039.1|32079.1|32039.1|32079.1|32039.1|32079.1|32039.1|3
1728385880000|2024-10-08 11:11:20|32075.1|32035.1|32069.1|32029.1|32075.1|32035.1|32069.1|32029.1|8
1728385920000|2024-10-08 11:12:00|32066.1|32026.1|32069.1|32029.1|32069.1|32029.1|32066.1|32026.1|0
1728385930000|2024-10-08 11:12:10|32066.1|32026.1|32066.1|32026.1|32066.1|32026.1|32066.1|32026.1|0
1728385940000|2024-10-08 11:12:20|32059.1|32019.1|32059.1|32019.1|32059.1|32019.1|32059.1|32019.1|5
1728385970000|2024-10-08 11:12:50|||||||||1
1728385990000|2024-10-08 11:13:10|32056.1|32016.1|32059.1|32019.1|32064.1|32024.1|32056.1|32016.1|9
1728386000000|2024-10-08 11:13:20|32056.1|32016.1|32059.1|32019.1|32059.1|32019.1|32049.1|32009.1|8
1728386010000|2024-10-08 11:13:30|32063.1|32023.1|32063.1|32023.1|32069.1|32029.1|32063.1|32023.1|8
1728386020000|2024-10-08 11:13:40|32061.1|32021.1|32063.1|32023.1|32066.1|32026.1|32061.1|32021.1|15
1728386030000|2024-10-08 11:13:50|32066.1|32026.1|32063.1|32023.1|32066.1|32026.1|32063.1|32023.1|0
1728386040000|2024-10-08 11:14:00|32069.1|32029.1|32071.1|32031.1|32071.1|32031.1|32069.1|32029.1|11
1728386050000|2024-10-08 11:14:10|32074.1|32034.1|32074.1|32034.1|32074.1|32034.1|32074.1|32034.1|0
1728386060000|2024-10-08 11:14:20|32071.1|32031.1|32089.1|32049.1|32089.1|32049.1|32071.1|32031.1|10
1728386070000|2024-10-08 11:14:30|||||||||1
1728386080000|2024-10-08 11:14:40|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|0
1728386090000|2024-10-08 11:14:50|32089.1|32049.1|32096.1|32056.1|32096.1|32056.1|32089.1|32049.1|2
1728386110000|2024-10-08 11:15:10|32088.1|32048.1|32086.1|32046.1|32088.1|32048.1|32083.1|32043.1|4
1728386120000|2024-10-08 11:15:20|32084.1|32044.1|32083.1|32043.1|32086.1|32046.1|32081.1|32041.1|0
1728386130000|2024-10-08 11:15:30|32089.1|32049.1|32086.1|32046.1|32089.1|32049.1|32086.1|32046.1|0
1728386150000|2024-10-08 11:15:50|32083.1|32043.1|32083.1|32043.1|32083.1|32043.1|32083.1|32043.1|0
1728386170000|2024-10-08 11:16:10|32079.1|32039.1|32076.1|32036.1|32079.1|32039.1|32076.1|32036.1|1
1728386190000|2024-10-08 11:16:30|32073.1|32033.1|32073.1|32033.1|32073.1|32033.1|32073.1|32033.1|0
1728386200000|2024-10-08 11:16:40|32079.1|32039.1|32079.1|32039.1|32079.1|32039.1|32079.1|32039.1|2
1728386210000|2024-10-08 11:16:50|32076.1|32036.1|32076.1|32036.1|32076.1|32036.1|32076.1|32036.1|0
1728386230000|2024-10-08 11:17:10|32081.1|32041.1|32081.1|32041.1|32081.1|32041.1|32081.1|32041.1|15
1728386240000|2024-10-08 11:17:20|32083.1|32043.1|32086.1|32046.1|32086.1|32046.1|32083.1|32043.1|1
1728386250000|2024-10-08 11:17:30|32083.1|32043.1|32076.1|32036.1|32086.1|32046.1|32076.1|32036.1|4
1728386260000|2024-10-08 11:17:40|32079.1|32039.1|32079.1|32039.1|32079.1|32039.1|32079.1|32039.1|3
1728386270000|2024-10-08 11:17:50|32083.1|32043.1|32086.1|32046.1|32086.1|32046.1|32083.1|32043.1|1
1728386280000|2024-10-08 11:18:00|32083.1|32043.1|32076.1|32036.1|32083.1|32043.1|32076.1|32036.1|1
1728386300000|2024-10-08 11:18:20|32079.1|32039.1|32089.1|32049.1|32089.1|32049.1|32079.1|32039.1|3
1728386310000|2024-10-08 11:18:30|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|32083.1|32043.1|0
1728386320000|2024-10-08 11:18:40|32089.1|32049.1|32089.1|32049.1|32089.1|32049.1|32089.1|32049.1|0
1728386340000|2024-10-08 11:19:00|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|0
1728386350000|2024-10-08 11:19:10|32079.1|32039.1|32079.1|32039.1|32079.1|32039.1|32079.1|32039.1|6
1728386370000|2024-10-08 11:19:30|32076.1|32036.1|32076.1|32036.1|32076.1|32036.1|32076.1|32036.1|0
1728386380000|2024-10-08 11:19:40|32073.1|32033.1|32076.1|32036.1|32076.1|32036.1|32073.1|32033.1|0
1728386390000|2024-10-08 11:19:50|32079.1|32039.1|32079.1|32039.1|32079.1|32039.1|32079.1|32039.1|3
1728386430000|2024-10-08 11:20:30|32086.1|32046.1|32083.1|32043.1|32093.1|32053.1|32083.1|32043.1|2
1728386440000|2024-10-08 11:20:40|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|0
1728386450000|2024-10-08 11:20:50|32083.1|32043.1|32079.1|32039.1|32083.1|32043.1|32079.1|32039.1|1
1728386460000|2024-10-08 11:21:00|32076.1|32036.1|32081.1|32041.1|32081.1|32041.1|32076.1|32036.1|4
1728386470000|2024-10-08 11:21:10|32076.1|32036.1|32076.1|32036.1|32076.1|32036.1|32076.1|32036.1|0
1728386480000|2024-10-08 11:21:20|32073.1|32033.1|32073.1|32033.1|32073.1|32033.1|32073.1|32033.1|1
1728386490000|2024-10-08 11:21:30|32061.1|32021.1|32053.1|32013.1|32061.1|32021.1|32053.1|32013.1|6
1728386500000|2024-10-08 11:21:40|32056.1|32016.1|32056.1|32016.1|32056.1|32016.1|32056.1|32016.1|0
1728386520000|2024-10-08 11:22:00|32053.1|32013.1|32049.1|32009.1|32053.1|32013.1|32049.1|32009.1|4
1728386560000|2024-10-08 11:22:40|32039.1|31999.1|32039.1|31999.1|32039.1|31999.1|32039.1|31999.1|9
1728386570000|2024-10-08 11:22:50|32029.1|31989.1|32029.1|31989.1|32029.1|31989.1|32029.1|31989.1|1
1728386580000|2024-10-08 11:23:00|32031.1|31991.1|32022.1|31982.1|32031.1|31991.1|32019.1|31979.1|44
1728386590000|2024-10-08 11:23:10|||||||||2
1728386600000|2024-10-08 11:23:20|32019.1|31979.1|32022.1|31982.1|32022.1|31982.1|32019.1|31979.1|1
1728386620000|2024-10-08 11:23:40|32019.1|31979.1|32019.1|31979.1|32019.1|31979.1|32019.1|31979.1|0
1728386630000|2024-10-08 11:23:50|32022.1|31982.1|32022.1|31982.1|32022.1|31982.1|32022.1|31982.1|0
1728386640000|2024-10-08 11:24:00|32019.1|31979.1|32022.1|31982.1|32022.1|31982.1|32019.1|31979.1|1
1728386650000|2024-10-08 11:24:10|||||||||4
1728386660000|2024-10-08 11:24:20|32025|31985|32025|31985|32025|31985|32025|31985|1
1728386680000|2024-10-08 11:24:40|||||||||3
1728386690000|2024-10-08 11:24:50|||||||||1
1728386700000|2024-10-08 11:25:00|32040|32000|32052.1|32012.1|32052.1|32012.1|32040|32000|6
1728386720000|2024-10-08 11:25:20|32045|32005|32047.1|32007.1|32050|32010|32045|32005|11
1728386730000|2024-10-08 11:25:30|32045|32005|32055|32015|32055|32015|32045|32005|10
1728386740000|2024-10-08 11:25:40|32057.1|32017.1|32065|32025|32065|32025|32057.1|32017.1|2
1728386750000|2024-10-08 11:25:50|||||||||4
1728386760000|2024-10-08 11:26:00|32055|32015|32059.1|32019.1|32059.1|32019.1|32055|32015|2
1728386770000|2024-10-08 11:26:10|32062.1|32022.1|32045|32005|32062.1|32022.1|32045|32005|2
1728386780000|2024-10-08 11:26:20|32042.1|32002.1|32042.1|32002.1|32042.1|32002.1|32042.1|32002.1|0
1728386790000|2024-10-08 11:26:30|||||||||6
1728386800000|2024-10-08 11:26:40|32040|32000|32039.1|31999.1|32042.1|32002.1|32039.1|31999.1|1
1728386810000|2024-10-08 11:26:50|32042.1|32002.1|32042.1|32002.1|32042.1|32002.1|32042.1|32002.1|1
1728386820000|2024-10-08 11:27:00|32039.1|31999.1|32037.1|31997.1|32039.1|31999.1|32037.1|31997.1|0
1728386830000|2024-10-08 11:27:10|32039.1|31999.1|32045|32005|32045|32005|32039.1|31999.1|3
1728386840000|2024-10-08 11:27:20|32039.1|31999.1|32035|31995|32039.1|31999.1|32030|31990|7
1728386850000|2024-10-08 11:27:30|32037.1|31997.1|32027.1|31987.1|32037.1|31997.1|32027.1|31987.1|15
1728386860000|2024-10-08 11:27:40|32032.1|31992.1|32032.1|31992.1|32032.1|31992.1|32032.1|31992.1|0
1728386870000|2024-10-08 11:27:50|32035|31995|32035|31995|32035|31995|32035|31995|0
1728386880000|2024-10-08 11:28:00|32037.1|31997.1|32042.1|32002.1|32042.1|32002.1|32037.1|31997.1|1
1728386890000|2024-10-08 11:28:10|32040|32000|32032.1|31992.1|32040|32000|32032.1|31992.1|0
1728386920000|2024-10-08 11:28:40|32029.1|31989.1|32046.1|32006.1|32046.1|32006.1|32029.1|31989.1|140
1728386960000|2024-10-08 11:29:20|32041.1|32001.1|32039.1|31999.1|32041.1|32001.1|32039.1|31999.1|1
1728387000000|2024-10-08 11:30:00|32036.1|31996.1|32034.1|31994.1|32039.1|31999.1|32034.1|31994.1|3
1728387010000|2024-10-08 11:30:10|32029.1|31989.1|32034.1|31994.1|32034.1|31994.1|32029.1|31989.1|3
1728387020000|2024-10-08 11:30:20|32032.1|31992.1|32029.1|31989.1|32034.1|31994.1|32029.1|31989.1|0
1728387060000|2024-10-08 11:31:00|32019.1|31979.1|32019.1|31979.1|32019.1|31979.1|32019.1|31979.1|6
1728387100000|2024-10-08 11:31:40|||||||||2
1728387120000|2024-10-08 11:32:00|||||||||1
1728387130000|2024-10-08 11:32:10|||||||||1
1728387170000|2024-10-08 11:32:50|32029.1|31989.1|32024.1|31984.1|32029.1|31989.1|32024.1|31984.1|11
1728387180000|2024-10-08 11:33:00|32021.1|31981.1|32019.1|31979.1|32021.1|31981.1|32019.1|31979.1|0
1728387200000|2024-10-08 11:33:20|||||||||3
1728387210000|2024-10-08 11:33:30|||||||||1
1728387230000|2024-10-08 11:33:50|32016.1|31976.1|32016.1|31976.1|32016.1|31976.1|32016.1|31976.1|2
1728387240000|2024-10-08 11:34:00|32019.1|31979.1|31999.1|31959.1|32019.1|31979.1|31999.1|31959.1|7
1728387250000|2024-10-08 11:34:10|31981.1|31941.1|31954.1|31914.1|31981.1|31941.1|31949.1|31909.1|144
1728387260000|2024-10-08 11:34:20|31959.1|31919.1|31959.1|31919.1|31959.1|31919.1|31959.1|31919.1|2
1728387280000|2024-10-08 11:34:40|31969.1|31929.1|31979.1|31939.1|31979.1|31939.1|31969.1|31929.1|21
1728387290000|2024-10-08 11:34:50|31977.1|31937.1|31974.1|31934.1|31977.1|31937.1|31974.1|31934.1|5
1728387300000|2024-10-08 11:35:00|31979.1|31939.1|31979.1|31939.1|31979.1|31939.1|31979.1|31939.1|0
1728387330000|2024-10-08 11:35:30|31991.1|31951.1|31991.1|31951.1|31994.1|31954.1|31991.1|31951.1|7
1728387340000|2024-10-08 11:35:40|31989.1|31949.1|31991.1|31951.1|31994.1|31954.1|31986.1|31946.1|1
1728387350000|2024-10-08 11:35:50|31993.1|31953.1|31993.1|31953.1|31993.1|31953.1|31993.1|31953.1|1
1728387360000|2024-10-08 11:36:00|31996.1|31956.1|31996.1|31956.1|31996.1|31956.1|31996.1|31956.1|1
1728387370000|2024-10-08 11:36:10|31999.1|31959.1|31996.1|31956.1|32006.1|31966.1|31996.1|31956.1|8
1728387380000|2024-10-08 11:36:20|31998.1|31958.1|31998.1|31958.1|31998.1|31958.1|31998.1|31958.1|1
1728387390000|2024-10-08 11:36:30|31996.1|31956.1|31996.1|31956.1|31996.1|31956.1|31996.1|31956.1|0
1728387400000|2024-10-08 11:36:40|32004.1|31964.1|32006.1|31966.1|32006.1|31966.1|32001.1|31961.1|3
1728387410000|2024-10-08 11:36:50|||||||||2
1728387420000|2024-10-08 11:37:00|32009.1|31969.1|32009.1|31969.1|32009.1|31969.1|32009.1|31969.1|1
1728387430000|2024-10-08 11:37:10|32011.1|31971.1|32011.1|31971.1|32011.1|31971.1|32009.1|31969.1|3
1728387440000|2024-10-08 11:37:20|32003.1|31963.1|32006.1|31966.1|32006.1|31966.1|32003.1|31963.1|0
1728387450000|2024-10-08 11:37:30|32003.1|31963.1|32016.1|31976.1|32016.1|31976.1|32003.1|31963.1|10
1728387460000|2024-10-08 11:37:40|32026.1|31986.1|32023.1|31983.1|32026.1|31986.1|32023.1|31983.1|5
1728387470000|2024-10-08 11:37:50|32026.1|31986.1|32026.1|31986.1|32026.1|31986.1|32026.1|31986.1|0
1728387480000|2024-10-08 11:38:00|32021.1|31981.1|32016.1|31976.1|32023.1|31983.1|32016.1|31976.1|6
1728387490000|2024-10-08 11:38:10|32014.1|31974.1|32014.1|31974.1|32014.1|31974.1|32011.1|31971.1|21
1728387500000|2024-10-08 11:38:20|32021.1|31981.1|32029.1|31989.1|32029.1|31989.1|32021.1|31981.1|2
1728387510000|2024-10-08 11:38:30|32026.1|31986.1|32038.1|31998.1|32043.1|32003.1|32026.1|31986.1|5
1728387530000|2024-10-08 11:38:50|32033.1|31993.1|32033.1|31993.1|32033.1|31993.1|32033.1|31993.1|0
1728387540000|2024-10-08 11:39:00|32023.1|31983.1|32023.1|31983.1|32023.1|31983.1|32023.1|31983.1|3
1728387560000|2024-10-08 11:39:20|32025.1|31985.1|32025.1|31985.1|32025.1|31985.1|32025.1|31985.1|1
1728387570000|2024-10-08 11:39:30|32023.1|31983.1|32023.1|31983.1|32023.1|31983.1|32023.1|31983.1|0
1728387580000|2024-10-08 11:39:40|32025.1|31985.1|32020.1|31980.1|32025.1|31985.1|32020.1|31980.1|2
1728387590000|2024-10-08 11:39:50|32023.1|31983.1|32020.1|31980.1|32023.1|31983.1|32020.1|31980.1|0
1728387600000|2024-10-08 11:40:00|32023.1|31983.1|32023.1|31983.1|32023.1|31983.1|32023.1|31983.1|0
1728387610000|2024-10-08 11:40:10|32020.1|31980.1|32015.1|31975.1|32020.1|31980.1|32015.1|31975.1|2
1728387620000|2024-10-08 11:40:20|32013.1|31973.1|32013.1|31973.1|32013.1|31973.1|32013.1|31973.1|0
1728387640000|2024-10-08 11:40:40|32023.1|31983.1|32003.1|31963.1|32023.1|31983.1|32003.1|31963.1|15
1728387660000|2024-10-08 11:41:00|||||||||1
1728387670000|2024-10-08 11:41:10|32000.1|31960.1|32003.1|31963.1|32003.1|31963.1|32000.1|31960.1|2
1728387680000|2024-10-08 11:41:20|31998.1|31958.1|31993.1|31953.1|31998.1|31958.1|31993.1|31953.1|0
1728387690000|2024-10-08 11:41:30|32000.1|31960.1|32000.1|31960.1|32003.1|31963.1|32000.1|31960.1|8
1728387700000|2024-10-08 11:41:40|32003.1|31963.1|32000.1|31960.1|32003.1|31963.1|32000.1|31960.1|0
1728387710000|2024-10-08 11:41:50|32003.1|31963.1|32003.1|31963.1|32003.1|31963.1|32003.1|31963.1|0
1728387720000|2024-10-08 11:42:00|32005.1|31965.1|32013.1|31973.1|32013.1|31973.1|32005.1|31965.1|3
1728387750000|2024-10-08 11:42:30|32015.1|31975.1|32015.1|31975.1|32015.1|31975.1|32015.1|31975.1|3
1728387780000|2024-10-08 11:43:00|32013.1|31973.1|32003.1|31963.1|32013.1|31973.1|32003.1|31963.1|1
1728387810000|2024-10-08 11:43:30|32008.1|31968.1|32008.1|31968.1|32008.1|31968.1|32008.1|31968.1|5
1728387820000|2024-10-08 11:43:40|32003.1|31963.1|32003.1|31963.1|32003.1|31963.1|32003.1|31963.1|0
1728387840000|2024-10-08 11:44:00|32008.1|31968.1|32003.1|31963.1|32008.1|31968.1|32003.1|31963.1|1
1728387850000|2024-10-08 11:44:10|31996.1|31956.1|32006.1|31966.1|32006.1|31966.1|31996.1|31956.1|14
1728387870000|2024-10-08 11:44:30|32011.1|31971.1|32011.1|31971.1|32011.1|31971.1|32011.1|31971.1|5
1728387880000|2024-10-08 11:44:40|32009.1|31969.1|32006.1|31966.1|32009.1|31969.1|32006.1|31966.1|0
1728387890000|2024-10-08 11:44:50|32009.1|31969.1|32009.1|31969.1|32009.1|31969.1|32009.1|31969.1|0
1728387900000|2024-10-08 11:45:00|32011.1|31971.1|32009.1|31969.1|32011.1|31971.1|32008.1|31968.1|1
1728387910000|2024-10-08 11:45:10|32011.1|31971.1|32011.1|31971.1|32011.1|31971.1|32011.1|31971.1|1
1728387920000|2024-10-08 11:45:20|32013.1|31973.1|32013.1|31973.1|32013.1|31973.1|32013.1|31973.1|0
1728387930000|2024-10-08 11:45:30|32016.1|31976.1|32013.1|31973.1|32016.1|31976.1|32013.1|31973.1|2
1728387940000|2024-10-08 11:45:40|32016.1|31976.1|32016.1|31976.1|32016.1|31976.1|32016.1|31976.1|0
1728387950000|2024-10-08 11:45:50|32013.1|31973.1|32006.1|31966.1|32013.1|31973.1|32006.1|31966.1|0
1728387990000|2024-10-08 11:46:30|||||||||1
1728388020000|2024-10-08 11:47:00|||||||||1
1728388030000|2024-10-08 11:47:10|32003.1|31963.1|32003.1|31963.1|32006.1|31966.1|32003.1|31963.1|8
1728388040000|2024-10-08 11:47:20|||||||||26
1728388050000|2024-10-08 11:47:30|32006.1|31966.1|32003.1|31963.1|32006.1|31966.1|32003.1|31963.1|12
1728388060000|2024-10-08 11:47:40|32006.1|31966.1|32008.1|31968.1|32008.1|31968.1|32006.1|31966.1|17
1728388070000|2024-10-08 11:47:50|32006.1|31966.1|32003.1|31963.1|32006.1|31966.1|32003.1|31963.1|2
1728388080000|2024-10-08 11:48:00|32006.1|31966.1|32008.1|31968.1|32008.1|31968.1|32003.1|31963.1|10
1728388090000|2024-10-08 11:48:10|32011.1|31971.1|32011.1|31971.1|32011.1|31971.1|32011.1|31971.1|0
1728388100000|2024-10-08 11:48:20|32006.1|31966.1|32011.1|31971.1|32013.1|31973.1|32006.1|31966.1|15
1728388110000|2024-10-08 11:48:30|32013.1|31973.1|32013.1|31973.1|32013.1|31973.1|32013.1|31973.1|0
1728388120000|2024-10-08 11:48:40|32011.1|31971.1|32011.1|31971.1|32011.1|31971.1|32011.1|31971.1|0
1728388130000|2024-10-08 11:48:50|32013.1|31973.1|32013.1|31973.1|32013.1|31973.1|32013.1|31973.1|0
1728388150000|2024-10-08 11:49:10|32003.1|31963.1|32009|31969|32009.1|31969.1|32003.1|31963.1|104
1728388160000|2024-10-08 11:49:20|32006.1|31966.1|31999|31959|32009|31969|31999|31959|108
1728388170000|2024-10-08 11:49:30|32013.1|31973.1|32011.1|31971.1|32013.1|31973.1|32011.1|31971.1|37
1728388180000|2024-10-08 11:49:40|32009|31969|32011.1|31971.1|32011.1|31971.1|32009|31969|3
1728388190000|2024-10-08 11:49:50|32013.1|31973.1|32013.1|31973.1|32013.1|31973.1|32011.1|31971.1|0
1728388200000|2024-10-08 11:50:00|32011.1|31971.1|32013.1|31973.1|32013.1|31973.1|32011.1|31971.1|0
1728388210000|2024-10-08 11:50:10|32018.1|31978.1|32018.1|31978.1|32018.1|31978.1|32018.1|31978.1|1
1728388230000|2024-10-08 11:50:30|32016.1|31976.1|32018.1|31978.1|32018.1|31978.1|32016.1|31976.1|3
1728388250000|2024-10-08 11:50:50|32016.1|31976.1|32023.1|31983.1|32023.1|31983.1|32016.1|31976.1|5
1728388260000|2024-10-08 11:51:00|||||||||4
1728388290000|2024-10-08 11:51:30|32013.1|31973.1|32011.1|31971.1|32013.1|31973.1|32009|31969|2
1728388300000|2024-10-08 11:51:40|32017|31977|32018.1|31978.1|32023.1|31983.1|32017|31977|24
1728388310000|2024-10-08 11:51:50|32021.1|31981.1|32021.1|31981.1|32021.1|31981.1|32018.1|31978.1|0
1728388320000|2024-10-08 11:52:00|32018.1|31978.1|32016.1|31976.1|32018.1|31978.1|32016.1|31976.1|0
1728388330000|2024-10-08 11:52:10|32023.1|31983.1|32023.1|31983.1|32023.1|31983.1|32023.1|31983.1|6
1728388360000|2024-10-08 11:52:40|32019|31979|32019|31979|32019|31979|32019|31979|1
1728388370000|2024-10-08 11:52:50|32016.1|31976.1|32023.1|31983.1|32023.1|31983.1|32016.1|31976.1|1
1728388380000|2024-10-08 11:53:00|32021.1|31981.1|32023.1|31983.1|32023.1|31983.1|32021.1|31981.1|0
1728388420000|2024-10-08 11:53:40|32033.1|31993.1|32019|31979|32033.1|31993.1|32016.1|31976.1|5
1728388440000|2024-10-08 11:54:00|32016.1|31976.1|32016.1|31976.1|32019|31979|32016.1|31976.1|0
1728388450000|2024-10-08 11:54:10|32013.1|31973.1|32013.1|31973.1|32013.1|31973.1|32013.1|31973.1|0
1728388460000|2024-10-08 11:54:20|||||||||3
1728388480000|2024-10-08 11:54:40|32011.1|31971.1|32021.1|31981.1|32021.1|31981.1|32011.1|31971.1|5
1728388490000|2024-10-08 11:54:50|32016.1|31976.1|32021.1|31981.1|32021.1|31981.1|32016.1|31976.1|1
1728388500000|2024-10-08 11:55:00|32045.1|32005.1|32065.1|32025.1|32065.1|32025.1|32045.1|32005.1|24
1728388530000|2024-10-08 11:55:30|32062.1|32022.1|32060.1|32020.1|32065.1|32025.1|32060.1|32020.1|1
1728388540000|2024-10-08 11:55:40|||||||||2
1728388550000|2024-10-08 11:55:50|32057.1|32017.1|32060.1|32020.1|32060.1|32020.1|32057.1|32017.1|0
1728388560000|2024-10-08 11:56:00|32057.1|32017.1|32060.1|32020.1|32060.1|32020.1|32057.1|32017.1|0
1728388570000|2024-10-08 11:56:10|32057.1|32017.1|32057.1|32017.1|32057.1|32017.1|32057.1|32017.1|0
1728388580000|2024-10-08 11:56:20|32060.1|32020.1|32060.1|32020.1|32060.1|32020.1|32057.1|32017.1|0
1728388590000|2024-10-08 11:56:30|32057.1|32017.1|32057.1|32017.1|32057.1|32017.1|32057.1|32017.1|1
1728388600000|2024-10-08 11:56:40|32060.1|32020.1|32060.1|32020.1|32060.1|32020.1|32060.1|32020.1|0
1728388610000|2024-10-08 11:56:50|32057.1|32017.1|32050.1|32010.1|32060.1|32020.1|32050.1|32010.1|14
1728388620000|2024-10-08 11:57:00|32048.1|32008.1|32057.1|32017.1|32057.1|32017.1|32048.1|32008.1|8
1728388630000|2024-10-08 11:57:10|32060.1|32020.1|32060.1|32020.1|32060.1|32020.1|32060.1|32020.1|3
1728388640000|2024-10-08 11:57:20|32057.1|32017.1|32060.1|32020.1|32060.1|32020.1|32057.1|32017.1|6
1728388660000|2024-10-08 11:57:40|32063.1|32023.1|32067.1|32027.1|32067.1|32027.1|32063.1|32023.1|1
1728388670000|2024-10-08 11:57:50|32060.1|32020.1|32060.1|32020.1|32063.1|32023.1|32060.1|32020.1|3
1728388680000|2024-10-08 11:58:00|32053.1|32013.1|32057.1|32017.1|32057.1|32017.1|32053.1|32013.1|8
1728388690000|2024-10-08 11:58:10|32060.1|32020.1|32104.1|32064.1|32109.1|32069.1|32060.1|32020.1|15
1728388700000|2024-10-08 11:58:20|32102.1|32062.1|32097.1|32057.1|32102.1|32062.1|32097.1|32057.1|2
1728388720000|2024-10-08 11:58:40|32094.1|32054.1|32097.1|32057.1|32097.1|32057.1|32094.1|32054.1|0
1728388730000|2024-10-08 11:58:50|32094.1|32054.1|32092.1|32052.1|32094.1|32054.1|32092.1|32052.1|3
1728388750000|2024-10-08 11:59:10|32087.1|32047.1|32082.1|32042.1|32087.1|32047.1|32082.1|32042.1|5
1728388760000|2024-10-08 11:59:20|||||||||1
1728388770000|2024-10-08 11:59:30|32077.1|32037.1|32084.1|32044.1|32084.1|32044.1|32077.1|32037.1|2
1728388800000|2024-10-08 12:00:00|32079.1|32039.1|32067.1|32027.1|32082.1|32042.1|32067.1|32027.1|6
1728388810000|2024-10-08 12:00:10|32070.1|32030.1|32067.1|32027.1|32070.1|32030.1|32067.1|32027.1|0
1728388820000|2024-10-08 12:00:20|32070.1|32030.1|32067.1|32027.1|32070.1|32030.1|32067.1|32027.1|0
1728388830000|2024-10-08 12:00:30|32060.1|32020.1|32060.1|32020.1|32067.1|32027.1|32060.1|32020.1|12
1728388840000|2024-10-08 12:00:40|32057.1|32017.1|32072.1|32032.1|32075.1|32035.1|32057.1|32017.1|31
1728388850000|2024-10-08 12:00:50|32070.1|32030.1|32067.1|32027.1|32070.1|32030.1|32067.1|32027.1|0
1728388860000|2024-10-08 12:01:00|32062.1|32022.1|32065.1|32025.1|32067.1|32027.1|32062.1|32022.1|1
1728388870000|2024-10-08 12:01:10|32067.1|32027.1|32060.1|32020.1|32067.1|32027.1|32060.1|32020.1|0
1728388880000|2024-10-08 12:01:20|32067.1|32027.1|32074.1|32034.1|32074.1|32034.1|32067.1|32027.1|7
1728388890000|2024-10-08 12:01:30|32077.1|32037.1|32070.1|32030.1|32077.1|32037.1|32070.1|32030.1|1
1728388900000|2024-10-08 12:01:40|32067.1|32027.1|32067.1|32027.1|32067.1|32027.1|32067.1|32027.1|0
1728388910000|2024-10-08 12:01:50|32064.1|32024.1|32067.1|32027.1|32067.1|32027.1|32064.1|32024.1|1
1728388920000|2024-10-08 12:02:00|32064.1|32024.1|32064.1|32024.1|32064.1|32024.1|32064.1|32024.1|1
1728388940000|2024-10-08 12:02:20|32067.1|32027.1|32067.1|32027.1|32067.1|32027.1|32064.1|32024.1|0
1728388950000|2024-10-08 12:02:30|32064.1|32024.1|32064.1|32024.1|32064.1|32024.1|32064.1|32024.1|0
1728388970000|2024-10-08 12:02:50|32057.1|32017.1|32057.1|32017.1|32057.1|32017.1|32054.1|32014.1|0
1728389000000|2024-10-08 12:03:20|32061.1|32021.1|32061.1|32021.1|32064.1|32024.1|32059.1|32019.1|8
1728389010000|2024-10-08 12:03:30|32064.1|32024.1|32064.1|32024.1|32064.1|32024.1|32061.1|32021.1|0
1728389020000|2024-10-08 12:03:40|32059.1|32019.1|32067.1|32027.1|32067.1|32027.1|32059.1|32019.1|0
1728389030000|2024-10-08 12:03:50|32064.1|32024.1|32064.1|32024.1|32064.1|32024.1|32062.1|32022.1|0
1728389040000|2024-10-08 12:04:00|32061.1|32021.1|32057.1|32017.1|32061.1|32021.1|32057.1|32017.1|0
1728389050000|2024-10-08 12:04:10|32054.1|32014.1|32057.1|32017.1|32057.1|32017.1|32054.1|32014.1|0
1728389070000|2024-10-08 12:04:30|32084.1|32044.1|32084.1|32044.1|32097.1|32057.1|32082.1|32042.1|10
1728389080000|2024-10-08 12:04:40|32087.1|32047.1|32081.1|32041.1|32091.1|32051.1|32081.1|32041.1|30
1728389100000|2024-10-08 12:05:00|||||||||1
1728389110000|2024-10-08 12:05:10|||||||||24
1728389120000|2024-10-08 12:05:20|||||||||1
1728389160000|2024-10-08 12:06:00|||||||||5
1728389200000|2024-10-08 12:06:40|32098.1|32058.1|32091.1|32051.1|32101.1|32061.1|32091.1|32051.1|5
1728389220000|2024-10-08 12:07:00|32098.1|32058.1|32091.1|32051.1|32101.1|32061.1|32091.1|32051.1|4
1728389230000|2024-10-08 12:07:10|||||||||5
1728389250000|2024-10-08 12:07:30|||||||||1
1728389270000|2024-10-08 12:07:50|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|32101.1|32061.1|18
1728389280000|2024-10-08 12:08:00|32091.1|32051.1|32061.1|32021.1|32091.1|32051.1|32061.1|32021.1|20
1728389290000|2024-10-08 12:08:10|32071.1|32031.1|32068.1|32028.1|32071.1|32031.1|32066.1|32026.1|5
1728389300000|2024-10-08 12:08:20|32071.1|32031.1|32068.1|32028.1|32071.1|32031.1|32068.1|32028.1|0
1728389310000|2024-10-08 12:08:30|32073.1|32033.1|32068.1|32028.1|32073.1|32033.1|32068.1|32028.1|5
1728389330000|2024-10-08 12:08:50|32066.1|32026.1|32068.1|32028.1|32068.1|32028.1|32066.1|32026.1|4
1728389340000|2024-10-08 12:09:00|32073.1|32033.1|32070.1|32030.1|32073.1|32033.1|32070.1|32030.1|1
1728389350000|2024-10-08 12:09:10|32073.1|32033.1|32073.1|32033.1|32073.1|32033.1|32073.1|32033.1|0
1728389360000|2024-10-08 12:09:20|32070.1|32030.1|32073.1|32033.1|32073.1|32033.1|32070.1|32030.1|0
1728389390000|2024-10-08 12:09:50|32070.1|32030.1|32073.1|32033.1|32073.1|32033.1|32070.1|32030.1|0
1728389400000|2024-10-08 12:10:00|32063.1|32023.1|32063.1|32023.1|32063.1|32023.1|32063.1|32023.1|0
1728389410000|2024-10-08 12:10:10|32061.1|32021.1|32061.1|32021.1|32061.1|32021.1|32061.1|32021.1|3
1728389440000|2024-10-08 12:10:40|32068.1|32028.1|32068.1|32028.1|32068.1|32028.1|32068.1|32028.1|3
1728389450000|2024-10-08 12:10:50|32065.1|32025.1|32068.1|32028.1|32068.1|32028.1|32065.1|32025.1|0
1728389470000|2024-10-08 12:11:10|32071.1|32031.1|32068.1|32028.1|32071.1|32031.1|32068.1|32028.1|0
1728389480000|2024-10-08 12:11:20|32061.1|32021.1|32066.1|32026.1|32066.1|32026.1|32061.1|32021.1|5
1728389490000|2024-10-08 12:11:30|32068.1|32028.1|32068.1|32028.1|32068.1|32028.1|32068.1|32028.1|0
1728389520000|2024-10-08 12:12:00|32075.1|32035.1|32078.1|32038.1|32078.1|32038.1|32075.1|32035.1|2
1728389540000|2024-10-08 12:12:20|32075.1|32035.1|32078.1|32038.1|32078.1|32038.1|32075.1|32035.1|0
1728389550000|2024-10-08 12:12:30|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|0
1728389560000|2024-10-08 12:12:40|32078.1|32038.1|32078.1|32038.1|32078.1|32038.1|32075.1|32035.1|0
1728389570000|2024-10-08 12:12:50|32075.1|32035.1|32085.1|32045.1|32085.1|32045.1|32075.1|32035.1|7
1728389580000|2024-10-08 12:13:00|32083.1|32043.1|32083.1|32043.1|32083.1|32043.1|32080.1|32040.1|0
1728389590000|2024-10-08 12:13:10|32080.1|32040.1|32080.1|32040.1|32080.1|32040.1|32080.1|32040.1|0
1728389600000|2024-10-08 12:13:20|32083.1|32043.1|32085.1|32045.1|32085.1|32045.1|32083.1|32043.1|0
1728389620000|2024-10-08 12:13:40|32078.1|32038.1|32078.1|32038.1|32078.1|32038.1|32078.1|32038.1|3
1728389630000|2024-10-08 12:13:50|||||||||1
1728389640000|2024-10-08 12:14:00|32081.1|32041.1|32058.1|32018.1|32083.1|32043.1|32058.1|32018.1|8
1728389660000|2024-10-08 12:14:20|32056.1|32016.1|32063.1|32023.1|32063.1|32023.1|32056.1|32016.1|9
1728389670000|2024-10-08 12:14:30|32068.1|32028.1|32068.1|32028.1|32068.1|32028.1|32068.1|32028.1|0
1728389700000|2024-10-08 12:15:00|||||||||1
1728389710000|2024-10-08 12:15:10|32065.1|32025.1|32058.1|32018.1|32065.1|32025.1|32058.1|32018.1|0
1728389720000|2024-10-08 12:15:20|32055.1|32015.1|32053.1|32013.1|32058.1|32018.1|32053.1|32013.1|0
1728389730000|2024-10-08 12:15:30|32055.1|32015.1|32055.1|32015.1|32055.1|32015.1|32055.1|32015.1|0
1728389740000|2024-10-08 12:15:40|||||||||4
1728389780000|2024-10-08 12:16:20|||||||||1
1728389790000|2024-10-08 12:16:30|32048.1|32008.1|32048.1|32008.1|32048.1|32008.1|32045.1|32005.1|2
1728389810000|2024-10-08 12:16:50|32041.1|32001.1|32038.1|31998.1|32043.1|32003.1|32038.1|31998.1|20
1728389820000|2024-10-08 12:17:00|32036.1|31996.1|32036.1|31996.1|32036.1|31996.1|32036.1|31996.1|2
1728389830000|2024-10-08 12:17:10|32033.1|31993.1|32031.1|31991.1|32033.1|31993.1|32031.1|31991.1|1
1728389850000|2024-10-08 12:17:30|32043.1|32003.1|32055.1|32015.1|32055.1|32015.1|32043.1|32003.1|2
1728389860000|2024-10-08 12:17:40|32058.1|32018.1|32055.1|32015.1|32058.1|32018.1|32055.1|32015.1|0
1728389870000|2024-10-08 12:17:50|32053.1|32013.1|32053.1|32013.1|32053.1|32013.1|32053.1|32013.1|0
1728389880000|2024-10-08 12:18:00|32048.1|32008.1|32048.1|32008.1|32048.1|32008.1|32048.1|32008.1|2
1728389890000|2024-10-08 12:18:10|32060.1|32020.1|32058.1|32018.1|32060.1|32020.1|32058.1|32018.1|6
1728389920000|2024-10-08 12:18:40|32065.1|32025.1|32063.1|32023.1|32065.1|32025.1|32063.1|32023.1|3
1728389940000|2024-10-08 12:19:00|32061.1|32021.1|32058.1|32018.1|32061.1|32021.1|32055.1|32015.1|0
1728389950000|2024-10-08 12:19:10|32055.1|32015.1|32055.1|32015.1|32055.1|32015.1|32055.1|32015.1|1
1728389960000|2024-10-08 12:19:20|32058.1|32018.1|32055.1|32015.1|32061.1|32021.1|32055.1|32015.1|7
1728389970000|2024-10-08 12:19:30|32058.1|32018.1|32055.1|32015.1|32058.1|32018.1|32055.1|32015.1|4
1728389980000|2024-10-08 12:19:40|32058.1|32018.1|32058.1|32018.1|32058.1|32018.1|32058.1|32018.1|0
1728389990000|2024-10-08 12:19:50|32055.1|32015.1|32058.1|32018.1|32058.1|32018.1|32055.1|32015.1|0
1728390000000|2024-10-08 12:20:00|32061.1|32021.1|32061.1|32021.1|32061.1|32021.1|32058.1|32018.1|1
1728390010000|2024-10-08 12:20:10|32058.1|32018.1|32063.1|32023.1|32068.1|32028.1|32058.1|32018.1|5
1728390030000|2024-10-08 12:20:30|32065.1|32025.1|32068.1|32028.1|32068.1|32028.1|32065.1|32025.1|0
1728390040000|2024-10-08 12:20:40|32071.1|32031.1|32068.1|32028.1|32071.1|32031.1|32068.1|32028.1|0
1728390050000|2024-10-08 12:20:50|32058.1|32018.1|32058.1|32018.1|32058.1|32018.1|32058.1|32018.1|1
1728390060000|2024-10-08 12:21:00|32055.1|32015.1|32055.1|32015.1|32055.1|32015.1|32055.1|32015.1|8
1728390070000|2024-10-08 12:21:10|||||||||1
1728390080000|2024-10-08 12:21:20|||||||||8
1728390090000|2024-10-08 12:21:30|32058.1|32018.1|32043.1|32003.1|32058.1|32018.1|32043.1|32003.1|4
1728390100000|2024-10-08 12:21:40|32050.1|32010.1|32050.1|32010.1|32050.1|32010.1|32050.1|32010.1|9
1728390110000|2024-10-08 12:21:50|32055.1|32015.1|32055.1|32015.1|32055.1|32015.1|32055.1|32015.1|0
1728390120000|2024-10-08 12:22:00|32053.1|32013.1|32055.1|32015.1|32055.1|32015.1|32048.1|32008.1|2
1728390130000|2024-10-08 12:22:10|32053.1|32013.1|32053.1|32013.1|32053.1|32013.1|32053.1|32013.1|1
1728390150000|2024-10-08 12:22:30|32055.1|32015.1|32055.1|32015.1|32055.1|32015.1|32055.1|32015.1|0
1728390180000|2024-10-08 12:23:00|32048.1|32008.1|32055.1|32015.1|32055.1|32015.1|32048.1|32008.1|9
1728390200000|2024-10-08 12:23:20|32063.1|32023.1|32063.1|32023.1|32063.1|32023.1|32063.1|32023.1|1
1728390210000|2024-10-08 12:23:30|32058.1|32018.1|32058.1|32018.1|32058.1|32018.1|32058.1|32018.1|0
1728390220000|2024-10-08 12:23:40|32055.1|32015.1|32055.1|32015.1|32055.1|32015.1|32055.1|32015.1|0
1728390230000|2024-10-08 12:23:50|32058.1|32018.1|32063.1|32023.1|32063.1|32023.1|32058.1|32018.1|37
1728390240000|2024-10-08 12:24:00|32068.1|32028.1|32068.1|32028.1|32068.1|32028.1|32066.1|32026.1|0
1728390250000|2024-10-08 12:24:10|32071.1|32031.1|32071.1|32031.1|32071.1|32031.1|32071.1|32031.1|0
1728390260000|2024-10-08 12:24:20|32068.1|32028.1|32068.1|32028.1|32068.1|32028.1|32068.1|32028.1|0
1728390270000|2024-10-08 12:24:30|32075.1|32035.1|32068.1|32028.1|32075.1|32035.1|32068.1|32028.1|12
1728390280000|2024-10-08 12:24:40|32070.1|32030.1|32070.1|32030.1|32073.1|32033.1|32068.1|32028.1|0
1728390290000|2024-10-08 12:24:50|32073.1|32033.1|32073.1|32033.1|32073.1|32033.1|32068.1|32028.1|0
1728390300000|2024-10-08 12:25:00|32068.1|32028.1|32073.1|32033.1|32073.1|32033.1|32068.1|32028.1|1
1728390320000|2024-10-08 12:25:20|32070.1|32030.1|32075.1|32035.1|32075.1|32035.1|32068.1|32028.1|2
1728390330000|2024-10-08 12:25:30|32068.1|32028.1|32075.1|32035.1|32075.1|32035.1|32068.1|32028.1|8
1728390350000|2024-10-08 12:25:50|32073.1|32033.1|32073.1|32033.1|32073.1|32033.1|32073.1|32033.1|3
1728390360000|2024-10-08 12:26:00|32068.1|32028.1|32065.1|32025.1|32071.1|32031.1|32063.1|32023.1|0
1728390370000|2024-10-08 12:26:10|32068.1|32028.1|32068.1|32028.1|32068.1|32028.1|32068.1|32028.1|2
1728390380000|2024-10-08 12:26:20|32065.1|32025.1|32065.1|32025.1|32065.1|32025.1|32065.1|32025.1|0
1728390390000|2024-10-08 12:26:30|32060.1|32020.1|32100.1|32060.1|32105.1|32065.1|32060.1|32020.1|69
1728390400000|2024-10-08 12:26:40|32097.1|32057.1|32092.1|32052.1|32097.1|32057.1|32092.1|32052.1|0
1728390410000|2024-10-08 12:26:50|||||||||1
1728390420000|2024-10-08 12:27:00|32090.1|32050.1|32085.1|32045.1|32090.1|32050.1|32082.1|32042.1|1
1728390430000|2024-10-08 12:27:10|32087.1|32047.1|32092.1|32052.1|32092.1|32052.1|32087.1|32047.1|2
1728390440000|2024-10-08 12:27:20|32090.1|32050.1|32092.1|32052.1|32092.1|32052.1|32090.1|32050.1|1
1728390450000|2024-10-08 12:27:30|32089.1|32049.1|32089.1|32049.1|32089.1|32049.1|32089.1|32049.1|0
1728390460000|2024-10-08 12:27:40|32092.1|32052.1|32089.1|32049.1|32092.1|32052.1|32089.1|32049.1|0
1728390470000|2024-10-08 12:27:50|32097.1|32057.1|32097.1|32057.1|32097.1|32057.1|32097.1|32057.1|14
1728390480000|2024-10-08 12:28:00|32094.1|32054.1|32092.1|32052.1|32094.1|32054.1|32092.1|32052.1|0
1728390490000|2024-10-08 12:28:10|32099.1|32059.1|32099.1|32059.1|32099.1|32059.1|32099.1|32059.1|6
1728390500000|2024-10-08 12:28:20|32097.1|32057.1|32097.1|32057.1|32097.1|32057.1|32097.1|32057.1|0
1728390510000|2024-10-08 12:28:30|32094.1|32054.1|32094.1|32054.1|32094.1|32054.1|32094.1|32054.1|0
1728390520000|2024-10-08 12:28:40|32089.1|32049.1|32099.1|32059.1|32099.1|32059.1|32089.1|32049.1|5
1728390540000|2024-10-08 12:29:00|32104.1|32064.1|32104.1|32064.1|32104.1|32064.1|32102.1|32062.1|15
1728390550000|2024-10-08 12:29:10|32102.1|32062.1|32102.1|32062.1|32102.1|32062.1|32102.1|32062.1|1
1728390570000|2024-10-08 12:29:30|32122.1|32082.1|32127.1|32087.1|32129.1|32089.1|32122.1|32082.1|20
1728390580000|2024-10-08 12:29:40|32133.1|32093.1|32102.1|32062.1|32133.1|32093.1|32102.1|32062.1|55
1728390590000|2024-10-08 12:29:50|||||||||3
1728390610000|2024-10-08 12:30:10|||||||||7
1728390620000|2024-10-08 12:30:20|32099.1|32059.1|32099.1|32059.1|32099.1|32059.1|32099.1|32059.1|0
1728390630000|2024-10-08 12:30:30|32085.1|32045.1|32082.1|32042.1|32085.1|32045.1|32082.1|32042.1|2
1728390640000|2024-10-08 12:30:40|||||||||2
1728390650000|2024-10-08 12:30:50|32085.1|32045.1|32092.1|32052.1|32092.1|32052.1|32085.1|32045.1|2
1728390660000|2024-10-08 12:31:00|32089.1|32049.1|32082.1|32042.1|32089.1|32049.1|32075.1|32035.1|13
1728390670000|2024-10-08 12:31:10|32079.1|32039.1|32080.1|32040.1|32080.1|32040.1|32075.1|32035.1|5
1728390680000|2024-10-08 12:31:20|32077.1|32037.1|32097.1|32057.1|32097.1|32057.1|32077.1|32037.1|4
1728390690000|2024-10-08 12:31:30|32095.1|32055.1|32097.1|32057.1|32114.1|32074.1|32095.1|32055.1|27
1728390700000|2024-10-08 12:31:40|32095.1|32055.1|32095.1|32055.1|32097.1|32057.1|32092.1|32052.1|4
1728390710000|2024-10-08 12:31:50|32097.1|32057.1|32095.1|32055.1|32097.1|32057.1|32095.1|32055.1|2
1728390720000|2024-10-08 12:32:00|32089.1|32049.1|32102.1|32062.1|32105.1|32065.1|32082.1|32042.1|27
1728390730000|2024-10-08 12:32:10|32099.1|32059.1|32092.1|32052.1|32099.1|32059.1|32092.1|32052.1|18
1728390740000|2024-10-08 12:32:20|32094.1|32054.1|32073.1|32033.1|32094.1|32054.1|32063.1|32023.1|66
1728390750000|2024-10-08 12:32:30|32071.1|32031.1|32075.1|32035.1|32075.1|32035.1|32070.1|32030.1|10
1728390760000|2024-10-08 12:32:40|32080.1|32040.1|32080.1|32040.1|32080.1|32040.1|32078.1|32038.1|3
1728390770000|2024-10-08 12:32:50|32078.1|32038.1|32080.1|32040.1|32080.1|32040.1|32078.1|32038.1|1
1728390780000|2024-10-08 12:33:00|32078.1|32038.1|32075.1|32035.1|32078.1|32038.1|32075.1|32035.1|11
1728390790000|2024-10-08 12:33:10|32079.1|32039.1|32098.1|32058.1|32108.1|32068.1|32079.1|32039.1|12
1728390800000|2024-10-08 12:33:20|32101|32061|32098.1|32058.1|32101|32061|32098.1|32058.1|1
1728390810000|2024-10-08 12:33:30|32108.1|32068.1|32108.1|32068.1|32108.1|32068.1|32108.1|32068.1|5
1728390820000|2024-10-08 12:33:40|32112.1|32072.1|32108.1|32068.1|32118.1|32078.1|32108.1|32068.1|6
1728390830000|2024-10-08 12:33:50|32118.1|32078.1|32118.1|32078.1|32118.1|32078.1|32118.1|32078.1|1
1728390840000|2024-10-08 12:34:00|32113.1|32073.1|32113.1|32073.1|32113.1|32073.1|32113.1|32073.1|2
1728390850000|2024-10-08 12:34:10|32115.1|32075.1|32115.1|32075.1|32115.1|32075.1|32113.1|32073.1|0
1728390860000|2024-10-08 12:34:20|32118.1|32078.1|32128.1|32088.1|32128.1|32088.1|32118.1|32078.1|2
1728390870000|2024-10-08 12:34:30|32125.1|32085.1|32123.1|32083.1|32125.1|32085.1|32123.1|32083.1|0
1728390880000|2024-10-08 12:34:40|32125.1|32085.1|32108.1|32068.1|32125.1|32085.1|32108.1|32068.1|2
1728390890000|2024-10-08 12:34:50|32113.1|32073.1|32118.1|32078.1|32118.1|32078.1|32113.1|32073.1|1
1728390900000|2024-10-08 12:35:00|32120.1|32080.1|32118.1|32078.1|32128.1|32088.1|32118.1|32078.1|16
1728390930000|2024-10-08 12:35:30|||||||||3
1728390940000|2024-10-08 12:35:40|32116|32076|32118.1|32078.1|32118.1|32078.1|32116|32076|2
1728390950000|2024-10-08 12:35:50|32116|32076|32113.1|32073.1|32118.1|32078.1|32113.1|32073.1|11
1728390970000|2024-10-08 12:36:10|32108.1|32068.1|32111|32071|32111|32071|32108.1|32068.1|11
1728390980000|2024-10-08 12:36:20|32108.1|32068.1|32111|32071|32111|32071|32108.1|32068.1|25
1728390990000|2024-10-08 12:36:30|32113.1|32073.1|32103.1|32063.1|32113.1|32073.1|32103.1|32063.1|15
1728391000000|2024-10-08 12:36:40|32106|32066|32106|32066|32109|32069|32106|32066|1
1728391010000|2024-10-08 12:36:50|32104|32064|32095.1|32055.1|32104|32064|32095.1|32055.1|5
1728391030000|2024-10-08 12:37:10|32106|32066|32106|32066|32106|32066|32106|32066|4
1728391040000|2024-10-08 12:37:20|||||||||1
1728391050000|2024-10-08 12:37:30|32103|32063|32103|32063|32103|32063|32098|32058|1
1728391060000|2024-10-08 12:37:40|32106|32066|32106|32066|32106|32066|32106|32066|1
1728391070000|2024-10-08 12:37:50|32103|32063|32098|32058|32105.1|32065.1|32098|32058|1
1728391080000|2024-10-08 12:38:00|32101|32061|32091|32051|32101|32061|32091|32051|6
1728391090000|2024-10-08 12:38:10|32088|32048|32076|32036|32088|32048|32076|32036|26
1728391100000|2024-10-08 12:38:20|32061|32021|32066|32026|32066|32026|32061|32021|45
1728391110000|2024-10-08 12:38:30|32064|32024|32058|32018|32071|32031|32058|32018|48
1728391120000|2024-10-08 12:38:40|32061|32021|32060.1|32020.1|32061|32021|32058|32018|65
1728391130000|2024-10-08 12:38:50|32063|32023|32063|32023|32063|32023|32063|32023|2
1728391140000|2024-10-08 12:39:00|32060.1|32020.1|32060.1|32020.1|32060.1|32020.1|32060.1|32020.1|0
1728391150000|2024-10-08 12:39:10|32058|32018|32058|32018|32058|32018|32058|32018|5
1728391160000|2024-10-08 12:39:20|32061|32021|32053|32013|32063|32023|32053|32013|3
1728391170000|2024-10-08 12:39:30|32058|32018|32058|32018|32058|32018|32058|32018|0
1728391180000|2024-10-08 12:39:40|32055.1|32015.1|32078|32038|32078|32038|32055.1|32015.1|24
1728391190000|2024-10-08 12:39:50|32093|32053|32088|32048|32093|32053|32088|32048|15
1728391210000|2024-10-08 12:40:10|32091|32051|32098|32058|32098|32058|32091|32051|2
1728391220000|2024-10-08 12:40:20|32108|32068|32103|32063|32108|32068|32103|32063|7
1728391230000|2024-10-08 12:40:30|32100.1|32060.1|32096|32056|32103|32063|32096|32056|3
1728391240000|2024-10-08 12:40:40|32098|32058|32096|32056|32098|32058|32096|32056|2
1728391250000|2024-10-08 12:40:50|32093|32053|32093|32053|32093|32053|32093|32053|0
1728391260000|2024-10-08 12:41:00|32091|32051|32108|32068|32111|32071|32091|32051|25
1728391270000|2024-10-08 12:41:10|32111|32071|32101|32061|32111|32071|32101|32061|4
1728391280000|2024-10-08 12:41:20|32098|32058|32101|32061|32101|32061|32098|32058|2
1728391290000|2024-10-08 12:41:30|32098|32058|32101|32061|32101|32061|32098|32058|7
1728391300000|2024-10-08 12:41:40|32098|32058|32111|32071|32111|32071|32098|32058|18
1728391310000|2024-10-08 12:41:50|32108|32068|32105|32065|32108|32068|32105|32065|0
1728391320000|2024-10-08 12:42:00|32101|32061|32101|32061|32101|32061|32101|32061|6
1728391330000|2024-10-08 12:42:10|32105|32065|32101|32061|32108|32068|32101|32061|3
1728391340000|2024-10-08 12:42:20|32108|32068|32108|32068|32108|32068|32108|32068|1
1728391350000|2024-10-08 12:42:30|||||||||1
1728391360000|2024-10-08 12:42:40|32111|32071|32106|32066|32111|32071|32106|32066|1
1728391370000|2024-10-08 12:42:50|32101|32061|32101|32061|32101|32061|32098|32058|1
1728391380000|2024-10-08 12:43:00|32103|32063|32088|32048|32103|32063|32088|32048|3
1728391390000|2024-10-08 12:43:10|32091|32051|32091|32051|32091|32051|32091|32051|12
1728391400000|2024-10-08 12:43:20|32086|32046|32081|32041|32086|32046|32081|32041|2
1728391410000|2024-10-08 12:43:30|32086|32046|32088|32048|32088|32048|32086|32046|1
1728391420000|2024-10-08 12:43:40|32091|32051|32096|32056|32096|32056|32091|32051|4
1728391430000|2024-10-08 12:43:50|32091|32051|32101|32061|32106|32066|32091|32051|28
1728391450000|2024-10-08 12:44:10|32098|32058|32096|32056|32098|32058|32096|32056|2
1728391460000|2024-10-08 12:44:20|32106|32066|32101|32061|32111|32071|32101|32061|9
1728391470000|2024-10-08 12:44:30|32106|32066|32106|32066|32106|32066|32106|32066|4
1728391480000|2024-10-08 12:44:40|32111|32071|32116|32076|32116|32076|32108|32068|7
1728391490000|2024-10-08 12:44:50|32118|32078|32108|32068|32118|32078|32108|32068|2
1728394200000|2024-10-08 13:30:00|32149|32109|32144|32104|32149|32109|32107|32067|657
1728394210000|2024-10-08 13:30:10|32149|32109|32198|32158|32221|32181|32149|32109|74
1728394220000|2024-10-08 13:30:20|32191|32151|32183|32143|32191|32151|32166|32126|79
1728394230000|2024-10-08 13:30:30|32185|32145|32226|32186|32226|32186|32185|32145|39
1728394240000|2024-10-08 13:30:40|32221|32181|32228|32188|32261|32221|32221|32181|24
1728394250000|2024-10-08 13:30:50|32230|32190|32236|32196|32256|32216|32226|32186|25
1728394260000|2024-10-08 13:31:00|32233|32193|32248|32208|32251|32211|32223|32183|69
1728394270000|2024-10-08 13:31:10|32265|32225|32248|32208|32265|32225|32243|32203|43
1728394280000|2024-10-08 13:31:20|32251|32211|32268|32228|32268|32228|32248|32208|14
1728394290000|2024-10-08 13:31:30|32263|32223|32273|32233|32286|32246|32263|32223|20
1728394300000|2024-10-08 13:31:40|32275|32235|32284|32244|32289|32249|32264|32224|167
1728394310000|2024-10-08 13:31:50|32291|32251|32304|32264|32306|32266|32284|32244|72
1728394320000|2024-10-08 13:32:00|32308|32268|32338|32298|32341|32301|32308|32268|77
1728394330000|2024-10-08 13:32:10|32336|32296|32308|32268|32338|32298|32308|32268|59
1728394340000|2024-10-08 13:32:20|32305|32265|32283|32243|32305|32265|32278|32238|97
1728394350000|2024-10-08 13:32:30|32288|32248|32285|32245|32291|32251|32276|32236|33
1728394360000|2024-10-08 13:32:40|32281|32241|32251|32211|32281|32241|32231|32191|114
1728394370000|2024-10-08 13:32:50|32261|32221|32246|32206|32261|32221|32233|32193|57
1728394380000|2024-10-08 13:33:00|32248|32208|32201|32161|32248|32208|32201|32161|69
1728394390000|2024-10-08 13:33:10|32198|32158|32211|32171|32211|32171|32198|32158|23
1728394400000|2024-10-08 13:33:20|32214|32174|32223|32183|32228|32188|32211|32171|34
1728394410000|2024-10-08 13:33:30|32218|32178|32216|32176|32221|32181|32206|32166|22
1728394420000|2024-10-08 13:33:40|32214|32174|32206|32166|32216|32176|32201|32161|17
1728394430000|2024-10-08 13:33:50|32208|32168|32216|32176|32216|32176|32206|32166|4
1728394440000|2024-10-08 13:34:00|32218|32178|32220|32180|32230|32190|32218|32178|15
1728394450000|2024-10-08 13:34:10|32218|32178|32215|32175|32223|32183|32198|32158|25
1728394460000|2024-10-08 13:34:20|32221|32181|32233|32193|32241|32201|32221|32181|80
1728394470000|2024-10-08 13:34:30|32231|32191|32248|32208|32248|32208|32231|32191|4
1728394480000|2024-10-08 13:34:40|32243|32203|32248|32208|32248|32208|32243|32203|3
1728394490000|2024-10-08 13:34:50|32251|32211|32315|32275|32318|32278|32245|32205|43
1728394500000|2024-10-08 13:35:00|32310|32270|32333|32293|32345|32305|32302|32262|78
1728394510000|2024-10-08 13:35:10|32345|32305|32332|32292|32352|32312|32329|32289|36
1728394520000|2024-10-08 13:35:20|32339|32299|32336|32296|32339|32299|32329|32289|44
1728394530000|2024-10-08 13:35:30|32339|32299|32342|32302|32346|32306|32319|32279|99
1728394540000|2024-10-08 13:35:40|32340|32300|32342|32302|32345|32305|32322|32282|56
1728394550000|2024-10-08 13:35:50|32335|32295|32342|32302|32345|32305|32335|32295|18
1728394560000|2024-10-08 13:36:00|32337|32297|32342|32302|32349|32309|32335|32295|23
1728394570000|2024-10-08 13:36:10|32339|32299|32332|32292|32342|32302|32332|32292|15
1728394580000|2024-10-08 13:36:20|32334|32294|32322|32282|32337|32297|32319|32279|12
1728394590000|2024-10-08 13:36:30|32319|32279|32302|32262|32319|32279|32299|32259|73
1728394600000|2024-10-08 13:36:40|32304|32264|32299|32259|32309|32269|32299|32259|14
1728394610000|2024-10-08 13:36:50|32292|32252|32272|32232|32292|32252|32272|32232|8
1728394620000|2024-10-08 13:37:00|32282|32242|32329|32289|32329|32289|32282|32242|20
1728394630000|2024-10-08 13:37:10|32332|32292|32332|32292|32332|32292|32327|32287|8
1728394640000|2024-10-08 13:37:20|32329|32289|32334|32294|32342|32302|32329|32289|27
1728394650000|2024-10-08 13:37:30|32336|32296|32336|32296|32336|32296|32334|32294|14
1728394660000|2024-10-08 13:37:40|32334|32294|32334|32294|32339|32299|32329|32289|29
1728394670000|2024-10-08 13:37:50|32339|32299|32339|32299|32339|32299|32334|32294|14
1728394680000|2024-10-08 13:38:00|32346|32306|32349|32309|32356|32316|32341|32301|32
1728394690000|2024-10-08 13:38:10|32354|32314|32349|32309|32359|32319|32325|32285|43
1728394700000|2024-10-08 13:38:20|32352|32312|32339|32299|32352|32312|32337|32297|72
1728394710000|2024-10-08 13:38:30|32338|32298|32325|32285|32339|32299|32325|32285|19
1728394720000|2024-10-08 13:38:40|32327|32287|32312|32272|32327|32287|32309|32269|24
1728394730000|2024-10-08 13:38:50|32309|32269|32299|32259|32312|32272|32287|32247|50
1728394740000|2024-10-08 13:39:00|32302|32262|32282|32242|32312|32272|32282|32242|20
1728394750000|2024-10-08 13:39:10|32279|32239|32265|32225|32285|32245|32265|32225|43
1728394760000|2024-10-08 13:39:20|32262|32222|32272|32232|32272|32232|32262|32222|19
1728394770000|2024-10-08 13:39:30|32277|32237|32297|32257|32297|32257|32277|32237|9
1728394780000|2024-10-08 13:39:40|32299|32259|32295|32255|32299|32259|32287|32247|5
1728394790000|2024-10-08 13:39:50|32297|32257|32290|32250|32305|32265|32290|32250|8
1728394800000|2024-10-08 13:40:00|32292|32252|32312|32272|32312|32272|32292|32252|12
1728394810000|2024-10-08 13:40:10|32309|32269|32312|32272|32312|32272|32309|32269|13
1728394820000|2024-10-08 13:40:20|32319|32279|32329|32289|32332|32292|32317|32277|5
1728394830000|2024-10-08 13:40:30|32332|32292|32332|32292|32349|32309|32332|32292|42
1728394840000|2024-10-08 13:40:40|32334|32294|32337|32297|32337|32297|32329|32289|11
1728394850000|2024-10-08 13:40:50|32339|32299|32329|32289|32342|32302|32329|32289|13
1728394860000|2024-10-08 13:41:00|32332|32292|32327|32287|32332|32292|32325|32285|18
1728394870000|2024-10-08 13:41:10|32332|32292|32327|32287|32335|32295|32327|32287|5
1728394880000|2024-10-08 13:41:20|32329|32289|32307|32267|32332|32292|32307|32267|14
1728394890000|2024-10-08 13:41:30|32312|32272|32312|32272|32325|32285|32312|32272|5
1728394900000|2024-10-08 13:41:40|32309|32269|32321|32281|32321|32281|32307|32267|37
1728394910000|2024-10-08 13:41:50|32323|32283|32329|32289|32329|32289|32323|32283|14
1728394920000|2024-10-08 13:42:00|32339|32299|32339|32299|32339|32299|32339|32299|28
1728394930000|2024-10-08 13:42:10|32342|32302|32349|32309|32349|32309|32336|32296|43
1728394940000|2024-10-08 13:42:20|32339|32299|32331|32291|32339|32299|32329|32289|40
1728394950000|2024-10-08 13:42:30|32329|32289|32346|32306|32349|32309|32326|32286|17
1728394960000|2024-10-08 13:42:40|32344|32304|32336|32296|32344|32304|32336|32296|16
1728394970000|2024-10-08 13:42:50|32339|32299|32339|32299|32339|32299|32326|32286|21
1728394980000|2024-10-08 13:43:00|32336|32296|32336|32296|32339|32299|32336|32296|0
1728394990000|2024-10-08 13:43:10|32339|32299|32346|32306|32349|32309|32333|32293|15
1728395000000|2024-10-08 13:43:20|32341|32301|32331|32291|32341|32301|32323|32283|31
1728395010000|2024-10-08 13:43:30|32329|32289|32326|32286|32329|32289|32326|32286|0
1728395020000|2024-10-08 13:43:40|32315|32275|32311|32271|32319|32279|32309|32269|9
1728395030000|2024-10-08 13:43:50|32309|32269|32306|32266|32309|32269|32306|32266|2
1728395040000|2024-10-08 13:44:00|32303|32263|32296|32256|32319|32279|32293|32253|19
1728395050000|2024-10-08 13:44:10|32289|32249|32296|32256|32299|32259|32289|32249|6
1728395060000|2024-10-08 13:44:20|32291|32251|32293|32253|32296|32256|32291|32251|1
1728395070000|2024-10-08 13:44:30|32286|32246|32278|32238|32286|32246|32273|32233|10
1728395080000|2024-10-08 13:44:40|32283|32243|32269|32229|32283|32243|32256|32216|32
1728395090000|2024-10-08 13:44:50|32271|32231|32266|32226|32279|32239|32266|32226|14
1728395100000|2024-10-08 13:45:00|32273|32233|32281|32241|32299|32259|32273|32233|22
1728395110000|2024-10-08 13:45:10|32279|32239|32269|32229|32284|32244|32266|32226|6
1728395120000|2024-10-08 13:45:20|32271|32231|32279|32239|32279|32239|32266|32226|13
1728395130000|2024-10-08 13:45:30|32293|32253|32281|32241|32293|32253|32276|32236|20
1728395140000|2024-10-08 13:45:40|32279|32239|32286|32246|32289|32249|32279|32239|3
1728395150000|2024-10-08 13:45:50|32282|32242|32296|32256|32299|32259|32279|32239|30
1728395160000|2024-10-08 13:46:00|32299|32259|32251|32211|32299|32259|32246|32206|22
1728395170000|2024-10-08 13:46:10|32249|32209|32242|32202|32251|32211|32239|32199|18
1728395180000|2024-10-08 13:46:20|32225|32185|32215|32175|32225|32185|32215|32175|34
1728395190000|2024-10-08 13:46:30|32210|32170|32191|32151|32210|32170|32191|32151|47
1728395200000|2024-10-08 13:46:40|32194|32154|32193|32153|32201|32161|32193|32153|16
1728395210000|2024-10-08 13:46:50|32195|32155|32198|32158|32211|32171|32195|32155|30
1728395220000|2024-10-08 13:47:00|32195|32155|32171|32131|32198|32158|32158|32118|31
1728395230000|2024-10-08 13:47:10|32185|32145|32161|32121|32185|32145|32161|32121|34
1728395240000|2024-10-08 13:47:20|32156|32116|32163|32123|32163|32123|32148|32108|13
1728395250000|2024-10-08 13:47:30|32165|32125|32175|32135|32185|32145|32165|32125|10
1728395260000|2024-10-08 13:47:40|32173|32133|32175|32135|32185|32145|32168|32128|44
1728395270000|2024-10-08 13:47:50|32177|32137|32145|32105|32177|32137|32131|32091|57
1728395280000|2024-10-08 13:48:00|32155|32115|32165|32125|32165|32125|32145|32105|26
1728395290000|2024-10-08 13:48:10|32175|32135|32173|32133|32183|32143|32158|32118|80
1728395300000|2024-10-08 13:48:20|32175|32135|32193|32153|32199|32159|32165|32125|107
1728395310000|2024-10-08 13:48:30|32195|32155|32193|32153|32195|32155|32185|32145|9
1728395320000|2024-10-08 13:48:40|32195|32155|32208|32168|32208|32168|32195|32155|16
1728395330000|2024-10-08 13:48:50|32211|32171|32198|32158|32225|32185|32198|32158|76
1728395340000|2024-10-08 13:49:00|32203|32163|32203|32163|32208|32168|32198|32158|12
1728395350000|2024-10-08 13:49:10|32208|32168|32228|32188|32228|32188|32205|32165|14
1728395360000|2024-10-08 13:49:20|32223|32183|32210|32170|32223|32183|32205|32165|15
1728395370000|2024-10-08 13:49:30|32213|32173|32215|32175|32215|32175|32208|32168|1
1728395380000|2024-10-08 13:49:40|32220|32180|32238|32198|32248|32208|32195|32155|73
1728395390000|2024-10-08 13:49:50|32243|32203|32258|32218|32263|32223|32243|32203|17
1728395400000|2024-10-08 13:50:00|32255|32215|32221|32181|32255|32215|32221|32181|138
1728395410000|2024-10-08 13:50:10|32224|32184|32207|32167|32237|32197|32207|32167|42
1728395420000|2024-10-08 13:50:20|32204|32164|32199|32159|32207|32167|32197|32157|19
1728395430000|2024-10-08 13:50:30|32201|32161|32199|32159|32207|32167|32199|32159|8
1728395440000|2024-10-08 13:50:40|32197|32157|32197|32157|32199|32159|32194|32154|2
1728395450000|2024-10-08 13:50:50|32199|32159|32191|32151|32199|32159|32191|32151|0
1728395460000|2024-10-08 13:51:00|32184|32144|32184|32144|32187|32147|32177|32137|15
1728395470000|2024-10-08 13:51:10|32187|32147|32174|32134|32194|32154|32171|32131|7
1728395480000|2024-10-08 13:51:20|32171|32131|32181|32141|32189|32149|32171|32131|4
1728395490000|2024-10-08 13:51:30|32184|32144|32164|32124|32184|32144|32164|32124|92
1728395500000|2024-10-08 13:51:40|32169|32129|32179|32139|32187|32147|32169|32129|18
1728395510000|2024-10-08 13:51:50|32177|32137|32177|32137|32189|32149|32177|32137|15
1728395520000|2024-10-08 13:52:00|32180|32140|32224|32184|32224|32184|32180|32140|67
1728395530000|2024-10-08 13:52:10|32227|32187|32202|32162|32227|32187|32194|32154|20
1728395540000|2024-10-08 13:52:20|32204|32164|32214|32174|32214|32174|32204|32164|2
1728395550000|2024-10-08 13:52:30|32211|32171|32221|32181|32221|32181|32211|32171|20
1728395560000|2024-10-08 13:52:40|32201|32161|32204|32164|32204|32164|32201|32161|11
1728395570000|2024-10-08 13:52:50|||||||||1
1728395580000|2024-10-08 13:53:00|32201|32161|32204|32164|32204|32164|32201|32161|1
1728395590000|2024-10-08 13:53:10|32207|32167|32209|32169|32211|32171|32204|32164|14
1728395600000|2024-10-08 13:53:20|32211|32171|32231|32191|32234|32194|32211|32171|71
1728395610000|2024-10-08 13:53:30|32214|32174|32214|32174|32217|32177|32209|32169|10
1728395620000|2024-10-08 13:53:40|32217|32177|32220|32180|32220|32180|32207|32167|24
1728395630000|2024-10-08 13:53:50|32223|32183|32220|32180|32225|32185|32217|32177|7
1728395640000|2024-10-08 13:54:00|32217|32177|32207|32167|32217|32177|32207|32167|5
1728395650000|2024-10-08 13:54:10|32202|32162|32205|32165|32205|32165|32195|32155|11
1728395660000|2024-10-08 13:54:20|32210|32170|32210|32170|32210|32170|32203|32163|3
1728395670000|2024-10-08 13:54:30|32203|32163|32195|32155|32208|32168|32195|32155|12
1728395680000|2024-10-08 13:54:40|32193|32153|32197|32157|32197|32157|32187|32147|2
1728395690000|2024-10-08 13:54:50|32195|32155|32197|32157|32200|32160|32195|32155|0
1728395700000|2024-10-08 13:55:00|32193|32153|32170|32130|32193|32153|32170|32130|43
1728395710000|2024-10-08 13:55:10|32167|32127|32167|32127|32172|32132|32167|32127|2
1728395720000|2024-10-08 13:55:20|32164|32124|32170|32130|32170|32130|32162|32122|4
1728395730000|2024-10-08 13:55:30|32167|32127|32167|32127|32170|32130|32167|32127|2
1728395740000|2024-10-08 13:55:40|32170|32130|32175|32135|32175|32135|32170|32130|6
1728395750000|2024-10-08 13:55:50|32177|32137|32167|32127|32177|32137|32167|32127|0
1728395760000|2024-10-08 13:56:00|32170|32130|32167|32127|32170|32130|32160|32120|13
1728395770000|2024-10-08 13:56:10|32170|32130|32170|32130|32175|32135|32157|32117|39
1728395780000|2024-10-08 13:56:20|32167|32127|32167|32127|32167|32127|32167|32127|0
1728395790000|2024-10-08 13:56:30|32157|32117|32167|32127|32167|32127|32157|32117|13
1728395800000|2024-10-08 13:56:40|32172|32132|32187|32147|32187|32147|32172|32132|10
1728395810000|2024-10-08 13:56:50|||||||||2
1728395820000|2024-10-08 13:57:00|32184|32144|32191|32151|32196|32156|32184|32144|21
1728395830000|2024-10-08 13:57:10|32184|32144|32191|32151|32191|32151|32184|32144|5
1728395840000|2024-10-08 13:57:20|32194|32154|32194|32154|32194|32154|32191|32151|2
1728395850000|2024-10-08 13:57:30|32191|32151|32191|32151|32191|32151|32191|32151|19
1728395860000|2024-10-08 13:57:40|32194|32154|32211|32171|32211|32171|32191|32151|19
1728395870000|2024-10-08 13:57:50|32214|32174|32211|32171|32214|32174|32206|32166|16
1728395880000|2024-10-08 13:58:00|32214|32174|32211|32171|32214|32174|32211|32171|6
1728395890000|2024-10-08 13:58:10|32217|32177|32204|32164|32221|32181|32204|32164|36
1728395900000|2024-10-08 13:58:20|32201|32161|32201|32161|32201|32161|32201|32161|2
1728395910000|2024-10-08 13:58:30|32211|32171|32211|32171|32211|32171|32211|32171|7
1728395920000|2024-10-08 13:58:40|32208|32168|32201|32161|32211|32171|32191|32151|19
1728395930000|2024-10-08 13:58:50|32196|32156|32191|32151|32196|32156|32184|32144|24
1728395940000|2024-10-08 13:59:00|32194|32154|32194|32154|32194|32154|32191|32151|17
1728395950000|2024-10-08 13:59:10|32196|32156|32199|32159|32199|32159|32196|32156|3
1728395960000|2024-10-08 13:59:20|32191|32151|32191|32151|32194|32154|32184|32144|16
1728395970000|2024-10-08 13:59:30|32186|32146|32201|32161|32204|32164|32186|32146|7
1728395980000|2024-10-08 13:59:40|32211|32171|32209|32169|32214|32174|32207|32167|14
1728395990000|2024-10-08 13:59:50|32211|32171|32209|32169|32214|32174|32204|32164|6
1728396000000|2024-10-08 14:00:00|32217|32177|32244|32204|32247|32207|32214|32174|21
1728396010000|2024-10-08 14:00:10|32254|32214|32251|32211|32254|32214|32251|32211|18
1728396020000|2024-10-08 14:00:20|32248|32208|32228|32188|32248|32208|32228|32188|27
1728396030000|2024-10-08 14:00:30|32231|32191|32238|32198|32241|32201|32231|32191|8
1728396040000|2024-10-08 14:00:40|32240|32200|32238|32198|32241|32201|32238|32198|5
1728396050000|2024-10-08 14:00:50|||||||||10
1728396060000|2024-10-08 14:01:00|32241|32201|32255|32215|32258|32218|32241|32201|17
1728396070000|2024-10-08 14:01:10|32258|32218|32278|32238|32283|32243|32255|32215|10
1728396080000|2024-10-08 14:01:20|32271|32231|32293|32253|32293|32253|32271|32231|28
1728396090000|2024-10-08 14:01:30|32291|32251|32278|32238|32291|32251|32278|32238|2
1728396100000|2024-10-08 14:01:40|32281|32241|32278|32238|32288|32248|32278|32238|13
1728396110000|2024-10-08 14:01:50|32281|32241|32288|32248|32291|32251|32281|32241|15
1728396120000|2024-10-08 14:02:00|32301|32261|32298|32258|32303|32263|32295|32255|15
1728396130000|2024-10-08 14:02:10|32300|32260|32301|32261|32308|32268|32298|32258|10
1728396140000|2024-10-08 14:02:20|32291|32251|32291|32251|32291|32251|32288|32248|7
1728396150000|2024-10-08 14:02:30|32288|32248|32283|32243|32288|32248|32276|32236|12
1728396160000|2024-10-08 14:02:40|32285|32245|32291|32251|32291|32251|32285|32245|2
1728396170000|2024-10-08 14:02:50|32288|32248|32283|32243|32291|32251|32275|32235|3
1728396180000|2024-10-08 14:03:00|32281|32241|32273|32233|32283|32243|32273|32233|7
1728396190000|2024-10-08 14:03:10|32278|32238|32278|32238|32278|32238|32278|32238|0
1728396200000|2024-10-08 14:03:20|32281|32241|32283|32243|32286|32246|32278|32238|18
1728396210000|2024-10-08 14:03:30|32285|32245|32308|32268|32308|32268|32268|32228|78
1728396220000|2024-10-08 14:03:40|32305|32265|32300|32260|32308|32268|32298|32258|19
1728396230000|2024-10-08 14:03:50|32298|32258|32288|32248|32298|32258|32285|32245|18
1728396240000|2024-10-08 14:04:00|32290|32250|32278|32238|32290|32250|32273|32233|43
1728396250000|2024-10-08 14:04:10|32275|32235|32275|32235|32278|32238|32275|32235|2
1728396260000|2024-10-08 14:04:20|32278|32238|32278|32238|32278|32238|32275|32235|2
1728396270000|2024-10-08 14:04:30|32283|32243|32285|32245|32285|32245|32283|32243|10
1728396280000|2024-10-08 14:04:40|32283|32243|32281|32241|32285|32245|32275|32235|2
1728396290000|2024-10-08 14:04:50|32278|32238|32281|32241|32283|32243|32271|32231|198
1728396300000|2024-10-08 14:05:00|32284|32244|32281|32241|32286|32246|32281|32241|9
1728396310000|2024-10-08 14:05:10|32284|32244|32264|32224|32284|32244|32261|32221|23
1728396320000|2024-10-08 14:05:20|32269|32229|32287|32247|32289|32249|32269|32229|33
1728396330000|2024-10-08 14:05:30|32277|32237|32266|32226|32277|32237|32264|32224|7
1728396340000|2024-10-08 14:05:40|32284|32244|32267|32227|32284|32244|32257|32217|19
1728396350000|2024-10-08 14:05:50|32269|32229|32287|32247|32287|32247|32264|32224|9
1728396360000|2024-10-08 14:06:00|32289|32249|32289|32249|32289|32249|32284|32244|6
1728396370000|2024-10-08 14:06:10|32291|32251|32294|32254|32299|32259|32289|32249|16
1728396380000|2024-10-08 14:06:20|32291|32251|32304|32264|32304|32264|32291|32251|3
1728396390000|2024-10-08 14:06:30|32301|32261|32314|32274|32314|32274|32301|32261|10
1728396400000|2024-10-08 14:06:40|32311|32271|32311|32271|32314|32274|32311|32271|33
1728396410000|2024-10-08 14:06:50|32307|32267|32301|32261|32307|32267|32301|32261|5
1728396420000|2024-10-08 14:07:00|32304|32264|32311|32271|32314|32274|32301|32261|6
1728396430000|2024-10-08 14:07:10|32307|32267|32307|32267|32307|32267|32301|32261|6
1728396440000|2024-10-08 14:07:20|32304|32264|32301|32261|32304|32264|32301|32261|1
1728396450000|2024-10-08 14:07:30|32304|32264|32304|32264|32307|32267|32301|32261|0
1728396460000|2024-10-08 14:07:40|32301|32261|32289|32249|32307|32267|32284|32244|8
1728396470000|2024-10-08 14:07:50|32291|32251|32301|32261|32304|32264|32291|32251|6
1728396480000|2024-10-08 14:08:00|32299|32259|32284|32244|32304|32264|32284|32244|11
1728396490000|2024-10-08 14:08:10|32287|32247|32287|32247|32290|32250|32280|32240|118
1728396500000|2024-10-08 14:08:20|32290|32250|32300|32260|32300|32260|32285|32245|18
1728396510000|2024-10-08 14:08:30|32295|32255|32300|32260|32300|32260|32295|32255|23
1728396520000|2024-10-08 14:08:40|32302|32262|32307|32267|32307|32267|32300|32260|3
1728396530000|2024-10-08 14:08:50|32297|32257|32297|32257|32297|32257|32297|32257|20
1728396540000|2024-10-08 14:09:00|32292|32252|32297|32257|32307|32267|32290|32250|42
1728396550000|2024-10-08 14:09:10|32295|32255|32295|32255|32295|32255|32295|32255|4
1728396560000|2024-10-08 14:09:20|32293|32253|32277|32237|32293|32253|32270|32230|76
1728396570000|2024-10-08 14:09:30|32287|32247|32314|32274|32317|32277|32287|32247|35
1728396580000|2024-10-08 14:09:40|32317|32277|32307|32267|32317|32277|32307|32267|9
1728396590000|2024-10-08 14:09:50|32304|32264|32305|32265|32307|32267|32302|32262|22
1728396600000|2024-10-08 14:10:00|32302|32262|32297|32257|32302|32262|32292|32252|11
1728396610000|2024-10-08 14:10:10|32304|32264|32304|32264|32307|32267|32299|32259|25
1728396620000|2024-10-08 14:10:20|32297|32257|32297|32257|32297|32257|32292|32252|20
1728396630000|2024-10-08 14:10:30|32299|32259|32294|32254|32299|32259|32291|32251|61
1728396640000|2024-10-08 14:10:40|32292|32252|32297|32257|32300|32260|32290|32250|35
1728396650000|2024-10-08 14:10:50|32310|32270|32317|32277|32317|32277|32307|32267|15
1728396660000|2024-10-08 14:11:00|32320|32280|32315|32275|32333|32293|32315|32275|47
1728396670000|2024-10-08 14:11:10|32313|32273|32315|32275|32315|32275|32313|32273|7
1728396680000|2024-10-08 14:11:20|32313|32273|32325|32285|32325|32285|32312|32272|16
1728396690000|2024-10-08 14:11:30|32327|32287|32330|32290|32330|32290|32327|32287|2
1728396700000|2024-10-08 14:11:40|32323|32283|32328|32288|32330|32290|32323|32283|25
1728396710000|2024-10-08 14:11:50|32330|32290|32330|32290|32330|32290|32330|32290|4
1728396720000|2024-10-08 14:12:00|32327|32287|32317|32277|32327|32287|32317|32277|9
1728396730000|2024-10-08 14:12:10|32310|32270|32310|32270|32310|32270|32310|32270|1
1728396740000|2024-10-08 14:12:20|32313|32273|32310|32270|32313|32273|32310|32270|2
1728396750000|2024-10-08 14:12:30|32307|32267|32293|32253|32313|32273|32293|32253|16
1728396760000|2024-10-08 14:12:40|32298|32258|32293|32253|32298|32258|32293|32253|5
1728396770000|2024-10-08 14:12:50|32296|32256|32300|32260|32303|32263|32296|32256|15
1728396780000|2024-10-08 14:13:00|32303|32263|32313|32273|32313|32273|32300|32260|2
1728396790000|2024-10-08 14:13:10|32310|32270|32320|32280|32320|32280|32303|32263|52
1728396800000|2024-10-08 14:13:20|32323|32283|32310|32270|32323|32283|32310|32270|2
1728396810000|2024-10-08 14:13:30|32317|32277|32317|32277|32323|32283|32317|32277|11
1728396820000|2024-10-08 14:13:40|32323|32283|32327|32287|32330|32290|32323|32283|1
1728396830000|2024-10-08 14:13:50|32330|32290|32330|32290|32333|32293|32327|32287|8
1728396840000|2024-10-08 14:14:00|32327|32287|32335|32295|32335|32295|32325|32285|9
1728396850000|2024-10-08 14:14:10|32337|32297|32333|32293|32337|32297|32333|32293|7
1728396860000|2024-10-08 14:14:20|32335|32295|32333|32293|32335|32295|32333|32293|3
1728396870000|2024-10-08 14:14:30|32335|32295|32337|32297|32345|32305|32335|32295|3
1728396880000|2024-10-08 14:14:40|32333|32293|32337|32297|32343|32303|32333|32293|23
1728396890000|2024-10-08 14:14:50|32335|32295|32337|32297|32340|32300|32335|32295|6
1728396900000|2024-10-08 14:15:00|32340|32300|32320|32280|32340|32300|32315|32275|23
1728396910000|2024-10-08 14:15:10|32323|32283|32310|32270|32323|32283|32305|32265|20
1728396920000|2024-10-08 14:15:20|32307|32267|32286|32246|32307|32267|32286|32246|183
1728396930000|2024-10-08 14:15:30|32288|32248|32283|32243|32291|32251|32283|32243|5
1728396940000|2024-10-08 14:15:40|32286|32246|32266|32226|32286|32246|32266|32226|106
1728396950000|2024-10-08 14:15:50|32263|32223|32266|32226|32266|32226|32263|32223|1
1728396960000|2024-10-08 14:16:00|32273|32233|32263|32223|32276|32236|32263|32223|78
1728396970000|2024-10-08 14:16:10|32256|32216|32263|32223|32263|32223|32256|32216|8
1728396980000|2024-10-08 14:16:20|32268|32228|32273|32233|32273|32233|32268|32228|2
1728396990000|2024-10-08 14:16:30|32266|32226|32278|32238|32283|32243|32263|32223|54
1728397000000|2024-10-08 14:16:40|32276|32236|32278|32238|32283|32243|32276|32236|9
1728397010000|2024-10-08 14:16:50|32283|32243|32293|32253|32293|32253|32283|32243|13
1728397020000|2024-10-08 14:17:00|32288|32248|32263|32223|32288|32248|32253|32213|30
1728397030000|2024-10-08 14:17:10|32258|32218|32263|32223|32263|32223|32256|32216|4
1728397040000|2024-10-08 14:17:20|32257|32217|32257|32217|32257|32217|32257|32217|9
1728397050000|2024-10-08 14:17:30|32261|32221|32263|32223|32263|32223|32248|32208|38
1728397060000|2024-10-08 14:17:40|32256|32216|32250|32210|32256|32216|32240|32200|24
1728397070000|2024-10-08 14:17:50|||||||||22
1728397080000|2024-10-08 14:18:00|32260|32220|32265|32225|32270|32230|32260|32220|10
1728397090000|2024-10-08 14:18:10|32270|32230|32262|32222|32270|32230|32260|32220|8
1728397100000|2024-10-08 14:18:20|32264|32224|32267|32227|32267|32227|32264|32224|5
1728397120000|2024-10-08 14:18:40|32270|32230|32267|32227|32270|32230|32267|32227|0
1728397130000|2024-10-08 14:18:50|32265|32225|32267|32227|32267|32227|32265|32225|2
1728397140000|2024-10-08 14:19:00|32270|32230|32277|32237|32280|32240|32270|32230|6
1728397150000|2024-10-08 14:19:10|32280|32240|32287|32247|32292|32252|32280|32240|13
1728397160000|2024-10-08 14:19:20|32277|32237|32282|32242|32285|32245|32277|32237|3
1728397170000|2024-10-08 14:19:30|32285|32245|32287|32247|32287|32247|32282|32242|3
1728397180000|2024-10-08 14:19:40|32294|32254|32299|32259|32299|32259|32294|32254|47
1728397190000|2024-10-08 14:19:50|32304|32264|32307|32267|32307|32267|32304|32264|3
1728397200000|2024-10-08 14:20:00|32319|32279|32321|32281|32324|32284|32319|32279|23
1728397210000|2024-10-08 14:20:10|||||||||5
1728397220000|2024-10-08 14:20:20|32311|32271|32314|32274|32321|32281|32311|32271|41
1728397230000|2024-10-08 14:20:30|32321|32281|32314|32274|32321|32281|32311|32271|5
1728397240000|2024-10-08 14:20:40|32311|32271|32306|32266|32321|32281|32304|32264|16
1728397250000|2024-10-08 14:20:50|32309|32269|32306|32266|32311|32271|32301|32261|12
1728397260000|2024-10-08 14:21:00|32304|32264|32306|32266|32306|32266|32304|32264|2
1728397270000|2024-10-08 14:21:10|32308|32268|32321|32281|32321|32281|32308|32268|50
1728397280000|2024-10-08 14:21:20|32327|32287|32321|32281|32327|32287|32321|32281|3
1728397290000|2024-10-08 14:21:30|32331|32291|32343|32303|32345|32305|32331|32291|85
1728397300000|2024-10-08 14:21:40|32348|32308|32331|32291|32348|32308|32331|32291|15
1728397310000|2024-10-08 14:21:50|32326|32286|32331|32291|32331|32291|32326|32286|17
1728397320000|2024-10-08 14:22:00|||||||||4
1728397330000|2024-10-08 14:22:10|32341|32301|32341|32301|32341|32301|32341|32301|7
1728397340000|2024-10-08 14:22:20|32336|32296|32341|32301|32341|32301|32336|32296|11
1728397350000|2024-10-08 14:22:30|||||||||2
1728397360000|2024-10-08 14:22:40|32351|32311|32351|32311|32351|32311|32351|32311|1
1728397370000|2024-10-08 14:22:50|32359|32319|32351|32311|32361|32321|32351|32311|5
1728397380000|2024-10-08 14:23:00|32341|32301|32321|32281|32341|32301|32321|32281|15
1728397390000|2024-10-08 14:23:10|32324|32284|32321|32281|32324|32284|32314|32274|17
1728397400000|2024-10-08 14:23:20|32319|32279|32311|32271|32319|32279|32311|32271|8
1728397410000|2024-10-08 14:23:30|32314|32274|32311|32271|32314|32274|32311|32271|3
1728397420000|2024-10-08 14:23:40|32314|32274|32311|32271|32316|32276|32311|32271|9
1728397430000|2024-10-08 14:23:50|32301|32261|32341|32301|32341|32301|32301|32261|27
1728397440000|2024-10-08 14:24:00|32331|32291|32331|32291|32341|32301|32331|32291|19
1728397450000|2024-10-08 14:24:10|32334|32294|32331|32291|32334|32294|32331|32291|2
1728397460000|2024-10-08 14:24:20|32334|32294|32331|32291|32334|32294|32331|32291|4
1728397470000|2024-10-08 14:24:30|||||||||3
1728397480000|2024-10-08 14:24:40|32324|32284|32334|32294|32334|32294|32321|32281|17
1728397490000|2024-10-08 14:24:50|32331|32291|32311|32271|32331|32291|32311|32271|17
1728397500000|2024-10-08 14:25:00|32308|32268|32304|32264|32313|32273|32304|32264|132
1728397510000|2024-10-08 14:25:10|32301|32261|32304|32264|32304|32264|32299|32259|8
1728397520000|2024-10-08 14:25:20|32294|32254|32302|32262|32304|32264|32294|32254|14
1728397530000|2024-10-08 14:25:30|32304|32264|32321|32281|32321|32281|32304|32264|22
1728397540000|2024-10-08 14:25:40|32324|32284|32324|32284|32324|32284|32321|32281|3
1728397550000|2024-10-08 14:25:50|32326|32286|32336|32296|32336|32296|32326|32286|10
1728397560000|2024-10-08 14:26:00|32341|32301|32334|32294|32347|32307|32334|32294|31
1728397570000|2024-10-08 14:26:10|32332|32292|32324|32284|32332|32292|32317|32277|22
1728397580000|2024-10-08 14:26:20|32321|32281|32317|32277|32324|32284|32314|32274|9
1728397590000|2024-10-08 14:26:30|32314|32274|32314|32274|32317|32277|32304|32264|7
1728397600000|2024-10-08 14:26:40|32317|32277|32319|32279|32319|32279|32314|32274|19
1728397610000|2024-10-08 14:26:50|32317|32277|32314|32274|32317|32277|32314|32274|5
1728397620000|2024-10-08 14:27:00|32327|32287|32329|32289|32337|32297|32327|32287|15
1728397630000|2024-10-08 14:27:10|32327|32287|32321|32281|32334|32294|32309|32269|13
1728397640000|2024-10-08 14:27:20|32316|32276|32314|32274|32321|32281|32314|32274|8
1728397650000|2024-10-08 14:27:30|32316|32276|32316|32276|32321|32281|32316|32276|3
1728397660000|2024-10-08 14:27:40|32314|32274|32321|32281|32321|32281|32314|32274|1
1728397670000|2024-10-08 14:27:50|32317|32277|32314|32274|32317|32277|32304|32264|12
1728397680000|2024-10-08 14:28:00|32316|32276|32331|32291|32331|32291|32314|32274|13
1728397690000|2024-10-08 14:28:10|32324|32284|32301|32261|32326|32286|32301|32261|34
1728397700000|2024-10-08 14:28:20|||||||||8
1728397710000|2024-10-08 14:28:30|32296|32256|32301|32261|32301|32261|32294|32254|21
1728397720000|2024-10-08 14:28:40|32316|32276|32321|32281|32321|32281|32311|32271|31
1728397730000|2024-10-08 14:28:50|32311|32271|32321|32281|32321|32281|32311|32271|5
1728397740000|2024-10-08 14:29:00|32311|32271|32301|32261|32311|32271|32301|32261|22
1728397750000|2024-10-08 14:29:10|32296|32256|32319|32279|32319|32279|32296|32256|14
1728397760000|2024-10-08 14:29:20|32321|32281|32301|32261|32321|32281|32301|32261|22
1728397770000|2024-10-08 14:29:30|32304|32264|32301|32261|32304|32264|32301|32261|34
1728397780000|2024-10-08 14:29:40|32304|32264|32314|32274|32314|32274|32304|32264|9
1728397790000|2024-10-08 14:29:50|32311|32271|32321|32281|32321|32281|32311|32271|6
1728397800000|2024-10-08 14:30:00|32314|32274|32324|32284|32324|32284|32314|32274|15
1728397810000|2024-10-08 14:30:10|32321|32281|32321|32281|32334|32294|32321|32281|29
1728397820000|2024-10-08 14:30:20|32319|32279|32314|32274|32319|32279|32314|32274|8
1728397830000|2024-10-08 14:30:30|32317|32277|32334|32294|32334|32294|32314|32274|11
1728397840000|2024-10-08 14:30:40|32331|32291|32331|32291|32331|32291|32331|32291|4
1728397850000|2024-10-08 14:30:50|32334|32294|32321|32281|32334|32294|32321|32281|3
1728397860000|2024-10-08 14:31:00|32307|32267|32297|32257|32311|32271|32294|32254|31
1728397870000|2024-10-08 14:31:10|32294|32254|32297|32257|32297|32257|32287|32247|10
1728397880000|2024-10-08 14:31:20|32294|32254|32284|32244|32294|32254|32284|32244|16
1728397890000|2024-10-08 14:31:30|32277|32237|32281|32241|32284|32244|32277|32237|40
1728397900000|2024-10-08 14:31:40|32271|32231|32274|32234|32274|32234|32271|32231|13
1728397910000|2024-10-08 14:31:50|32276|32236|32289|32249|32291|32251|32276|32236|22
1728397920000|2024-10-08 14:32:00|32284|32244|32284|32244|32289|32249|32284|32244|17
1728397930000|2024-10-08 14:32:10|32286|32246|32281|32241|32289|32249|32274|32234|7
1728397940000|2024-10-08 14:32:20|32274|32234|32266|32226|32274|32234|32264|32224|7
1728397950000|2024-10-08 14:32:30|32264|32224|32269|32229|32274|32234|32264|32224|9
1728397960000|2024-10-08 14:32:40|32274|32234|32274|32234|32274|32234|32271|32231|2
1728397970000|2024-10-08 14:32:50|32269|32229|32267|32227|32274|32234|32264|32224|43
1728397980000|2024-10-08 14:33:00|32261|32221|32267|32227|32267|32227|32261|32221|2
1728397990000|2024-10-08 14:33:10|32264|32224|32267|32227|32267|32227|32264|32224|4
1728398000000|2024-10-08 14:33:20|32271|32231|32269|32229|32271|32231|32264|32224|30
1728398010000|2024-10-08 14:33:30|32271|32231|32261|32221|32271|32231|32261|32221|25
1728398020000|2024-10-08 14:33:40|32256|32216|32269|32229|32274|32234|32256|32216|16
1728398030000|2024-10-08 14:33:50|32274|32234|32269|32229|32274|32234|32267|32227|20
1728398040000|2024-10-08 14:34:00|32267|32227|32274|32234|32277|32237|32267|32227|43
1728398050000|2024-10-08 14:34:10|32272|32232|32271|32231|32274|32234|32267|32227|16
1728398060000|2024-10-08 14:34:20|32274|32234|32274|32234|32277|32237|32269|32229|11
1728398070000|2024-10-08 14:34:30|32277|32237|32287|32247|32287|32247|32277|32237|17
1728398080000|2024-10-08 14:34:40|32284|32244|32284|32244|32287|32247|32284|32244|3
1728398090000|2024-10-08 14:34:50|32287|32247|32277|32237|32287|32247|32277|32237|11
1728398100000|2024-10-08 14:35:00|32282|32242|32264|32224|32287|32247|32261|32221|28
1728398110000|2024-10-08 14:35:10|32261|32221|32269|32229|32272|32232|32261|32221|26
1728398120000|2024-10-08 14:35:20|32271|32231|32269|32229|32272|32232|32267|32227|8
1728398130000|2024-10-08 14:35:30|32264|32224|32262|32222|32264|32224|32261|32221|16
1728398140000|2024-10-08 14:35:40|32264|32224|32264|32224|32267|32227|32262|32222|0
1728398150000|2024-10-08 14:35:50|32267|32227|32262|32222|32267|32227|32262|32222|7
1728398160000|2024-10-08 14:36:00|32267|32227|32272|32232|32274|32234|32267|32227|15
1728398170000|2024-10-08 14:36:10|32269|32229|32262|32222|32269|32229|32262|32222|4
1728398180000|2024-10-08 14:36:20|32267|32227|32257|32217|32277|32237|32257|32217|19
1728398190000|2024-10-08 14:36:30|32259|32219|32259|32219|32267|32227|32252|32212|32
1728398200000|2024-10-08 14:36:40|32261|32221|32267|32227|32267|32227|32259|32219|16
1728398210000|2024-10-08 14:36:50|32274|32234|32274|32234|32277|32237|32271|32231|30
1728398220000|2024-10-08 14:37:00|32277|32237|32297|32257|32299|32259|32277|32237|47
1728398230000|2024-10-08 14:37:10|32299|32259|32314|32274|32317|32277|32299|32259|9
1728398240000|2024-10-08 14:37:20|32307|32267|32314|32274|32317|32277|32307|32267|21
1728398250000|2024-10-08 14:37:30|32319|32279|32321|32281|32321|32281|32316|32276|9
1728398260000|2024-10-08 14:37:40|32324|32284|32324|32284|32324|32284|32321|32281|0
1728398270000|2024-10-08 14:37:50|32321|32281|32324|32284|32327|32287|32321|32281|13
1728398280000|2024-10-08 14:38:00|32321|32281|32324|32284|32324|32284|32321|32281|15
1728398290000|2024-10-08 14:38:10|32329|32289|32329|32289|32329|32289|32324|32284|5
1728398300000|2024-10-08 14:38:20|32326|32286|32331|32291|32339|32299|32326|32286|18
1728398310000|2024-10-08 14:38:30|32334|32294|32341|32301|32341|32301|32331|32291|18
1728398320000|2024-10-08 14:38:40|||||||||2
1728398330000|2024-10-08 14:38:50|32338|32298|32335|32295|32338|32298|32335|32295|5
1728398340000|2024-10-08 14:39:00|32331|32291|32338|32298|32338|32298|32331|32291|16
1728398350000|2024-10-08 14:39:10|32333|32293|32331|32291|32333|32293|32331|32291|10
1728398360000|2024-10-08 14:39:20|32328|32288|32323|32283|32328|32288|32318|32278|6
1728398370000|2024-10-08 14:39:30|32328|32288|32342|32302|32345|32305|32328|32288|64
1728398380000|2024-10-08 14:39:40|32347|32307|32345|32305|32347|32307|32345|32305|3
1728398390000|2024-10-08 14:39:50|32342|32302|32340|32300|32342|32302|32340|32300|8
1728398400000|2024-10-08 14:40:00|32342|32302|32342|32302|32345|32305|32342|32302|2
1728398410000|2024-10-08 14:40:10|32345|32305|32338|32298|32345|32305|32338|32298|57
1728398420000|2024-10-08 14:40:20|32335|32295|32338|32298|32343|32303|32335|32295|3
1728398430000|2024-10-08 14:40:30|32335|32295|32345|32305|32345|32305|32333|32293|2
1728398440000|2024-10-08 14:40:40|||||||||2
1728398450000|2024-10-08 14:40:50|32338|32298|32343|32303|32345|32305|32338|32298|21
1728398460000|2024-10-08 14:41:00|32338|32298|32338|32298|32338|32298|32338|32298|12
1728398470000|2024-10-08 14:41:10|32335|32295|32338|32298|32338|32298|32335|32295|0
1728398490000|2024-10-08 14:41:30|32345|32305|32355|32315|32358|32318|32345|32305|16
1728398500000|2024-10-08 14:41:40|32358|32318|32341|32301|32358|32318|32341|32301|4
1728398510000|2024-10-08 14:41:50|32338|32298|32338|32298|32338|32298|32338|32298|1
1728398520000|2024-10-08 14:42:00|32341|32301|32343|32303|32343|32303|32341|32301|19
1728398530000|2024-10-08 14:42:10|32353|32313|32355|32315|32358|32318|32353|32313|9
1728398540000|2024-10-08 14:42:20|32358|32318|32338|32298|32358|32318|32331|32291|31
1728398550000|2024-10-08 14:42:30|32341|32301|32331|32291|32341|32301|32331|32291|7
1728398560000|2024-10-08 14:42:40|32328|32288|32321|32281|32331|32291|32321|32281|12
1728398590000|2024-10-08 14:43:10|32313|32273|32315|32275|32318|32278|32313|32273|159
1728398600000|2024-10-08 14:43:20|32318|32278|32321|32281|32325|32285|32315|32275|13
1728398610000|2024-10-08 14:43:30|32318|32278|32320|32280|32323|32283|32315|32275|18
1728398620000|2024-10-08 14:43:40|32323|32283|32328|32288|32335|32295|32320|32280|57
1728398630000|2024-10-08 14:43:50|32325|32285|32328|32288|32328|32288|32325|32285|2
1728398640000|2024-10-08 14:44:00|32323|32283|32323|32283|32323|32283|32323|32283|5
1728398650000|2024-10-08 14:44:10|32320|32280|32338|32298|32338|32298|32318|32278|15
1728398660000|2024-10-08 14:44:20|32330|32290|32328|32288|32330|32290|32325|32285|8
1728398670000|2024-10-08 14:44:30|32325|32285|32315|32275|32328|32288|32315|32275|4
1728398680000|2024-10-08 14:44:40|32310|32270|32315|32275|32315|32275|32310|32270|7
1728398690000|2024-10-08 14:44:50|32313|32273|32300|32260|32313|32273|32295|32255|11
1728398700000|2024-10-08 14:45:00|32295|32255|32298|32258|32298|32258|32290|32250|5
1728398710000|2024-10-08 14:45:10|||||||||8
1728398720000|2024-10-08 14:45:20|||||||||14
1728398730000|2024-10-08 14:45:30|32295|32255|32298|32258|32298|32258|32295|32255|13
1728398740000|2024-10-08 14:45:40|||||||||4
1728398750000|2024-10-08 14:45:50|32308|32268|32318|32278|32318|32278|32305|32265|23
1728398760000|2024-10-08 14:46:00|32321|32281|32328|32288|32328|32288|32318|32278|3
1728398770000|2024-10-08 14:46:10|32325|32285|32338|32298|32338|32298|32325|32285|3
1728398780000|2024-10-08 14:46:20|32333|32293|32338|32298|32338|32298|32333|32293|5
1728398790000|2024-10-08 14:46:30|32341|32301|32345|32305|32345|32305|32341|32301|10
1728398800000|2024-10-08 14:46:40|32343|32303|32343|32303|32343|32303|32343|32303|2
1728398810000|2024-10-08 14:46:50|32345|32305|32348|32308|32348|32308|32345|32305|1
1728398820000|2024-10-08 14:47:00|||||||||1
1728398830000|2024-10-08 14:47:10|32351|32311|32348|32308|32351|32311|32345|32305|1
1728398840000|2024-10-08 14:47:20|32345|32305|32345|32305|32345|32305|32345|32305|2
1728398850000|2024-10-08 14:47:30|32348|32308|32325|32285|32348|32308|32325|32285|58
1728398860000|2024-10-08 14:47:40|32328|32288|32325|32285|32335|32295|32325|32285|6
1728398870000|2024-10-08 14:47:50|32323|32283|32318|32278|32323|32283|32315|32275|10
1728398880000|2024-10-08 14:48:00|32315|32275|32318|32278|32321|32281|32315|32275|4
1728398890000|2024-10-08 14:48:10|32328|32288|32325|32285|32328|32288|32323|32283|106
1728398900000|2024-10-08 14:48:20|32328|32288|32338|32298|32343|32303|32328|32288|12
1728398910000|2024-10-08 14:48:30|32335|32295|32335|32295|32335|32295|32333|32293|5
1728398920000|2024-10-08 14:48:40|32338|32298|32323|32283|32345|32305|32323|32283|55
1728398930000|2024-10-08 14:48:50|32325|32285|32341|32301|32341|32301|32325|32285|9
1728398940000|2024-10-08 14:49:00|32345|32305|32348|32308|32348|32308|32338|32298|9
1728398950000|2024-10-08 14:49:10|32345|32305|32348|32308|32348|32308|32345|32305|2
1728398960000|2024-10-08 14:49:20|32345|32305|32338|32298|32345|32305|32335|32295|22
1728398970000|2024-10-08 14:49:30|||||||||21
1728398980000|2024-10-08 14:49:40|32335|32295|32333|32293|32335|32295|32325|32285|41
1728398990000|2024-10-08 14:49:50|32330|32290|32338|32298|32338|32298|32330|32290|19
1728399000000|2024-10-08 14:50:00|32335|32295|32335|32295|32335|32295|32325|32285|11
1728399010000|2024-10-08 14:50:10|32333|32293|32348|32308|32348|32308|32333|32293|15
1728399020000|2024-10-08 14:50:20|32345|32305|32343|32303|32348|32308|32338|32298|11
1728399030000|2024-10-08 14:50:30|32340|32300|32338|32298|32343|32303|32338|32298|2
1728399040000|2024-10-08 14:50:40|32340|32300|32340|32300|32343|32303|32338|32298|6
1728399050000|2024-10-08 14:50:50|32343|32303|32338|32298|32343|32303|32338|32298|7
1728399060000|2024-10-08 14:51:00|32335|32295|32338|32298|32343|32303|32331|32291|12
1728399070000|2024-10-08 14:51:10|32341|32301|32338|32298|32345|32305|32338|32298|5
1728399080000|2024-10-08 14:51:20|32343|32303|32348|32308|32348|32308|32338|32298|21
1728399090000|2024-10-08 14:51:30|32345|32305|32350|32310|32353|32313|32345|32305|45
1728399100000|2024-10-08 14:51:40|32353|32313|32352|32312|32353|32313|32345|32305|376
1728399110000|2024-10-08 14:51:50|32345|32305|32337|32297|32345|32305|32337|32297|14
1728399120000|2024-10-08 14:52:00|32329|32289|32327|32287|32329|32289|32325|32285|13
1728399130000|2024-10-08 14:52:10|32325|32285|32337|32297|32342|32302|32325|32285|7
1728399140000|2024-10-08 14:52:20|32335|32295|32335|32295|32337|32297|32335|32295|2
1728399150000|2024-10-08 14:52:30|32342|32302|32339|32299|32345|32305|32339|32299|6
1728399160000|2024-10-08 14:52:40|32337|32297|32329|32289|32337|32297|32329|32289|7
1728399170000|2024-10-08 14:52:50|32327|32287|32317|32277|32329|32289|32317|32277|47
1728399180000|2024-10-08 14:53:00|32315|32275|32307|32267|32317|32277|32307|32267|7
1728399190000|2024-10-08 14:53:10|32305|32265|32297|32257|32312|32272|32295|32255|111
1728399200000|2024-10-08 14:53:20|32295|32255|32292|32252|32295|32255|32292|32252|4
1728399210000|2024-10-08 14:53:30|32289|32249|32292|32252|32292|32252|32285|32245|21
1728399220000|2024-10-08 14:53:40|32289|32249|32245|32205|32289|32249|32245|32205|67
1728399230000|2024-10-08 14:53:50|32252|32212|32255|32215|32257|32217|32252|32212|12
1728399240000|2024-10-08 14:54:00|32252|32212|32269|32229|32269|32229|32252|32212|13
1728399250000|2024-10-08 14:54:10|32272|32232|32275|32235|32275|32235|32272|32232|6
1728399260000|2024-10-08 14:54:20|32277|32237|32262|32222|32282|32242|32262|32222|7
1728399270000|2024-10-08 14:54:30|32259|32219|32259|32219|32262|32222|32259|32219|1
1728399280000|2024-10-08 14:54:40|32257|32217|32252|32212|32259|32219|32249|32209|52
1728399290000|2024-10-08 14:54:50|32249|32209|32245|32205|32259|32219|32245|32205|28
1728399300000|2024-10-08 14:55:00|32252|32212|32272|32232|32272|32232|32252|32212|21
1728399310000|2024-10-08 14:55:10|32275|32235|32272|32232|32279|32239|32272|32232|28
1728399320000|2024-10-08 14:55:20|32267|32227|32267|32227|32267|32227|32267|32227|10
1728399330000|2024-10-08 14:55:30|32269|32229|32272|32232|32272|32232|32262|32222|16
1728399340000|2024-10-08 14:55:40|32269|32229|32275|32235|32275|32235|32269|32229|22
1728399350000|2024-10-08 14:55:50|32277|32237|32277|32237|32277|32237|32269|32229|7
1728399360000|2024-10-08 14:56:00|32279|32239|32262|32222|32279|32239|32262|32222|9
1728399370000|2024-10-08 14:56:10|32265|32225|32272|32232|32272|32232|32262|32222|7
1728399380000|2024-10-08 14:56:20|32265|32225|32259|32219|32265|32225|32257|32217|7
1728399390000|2024-10-08 14:56:30|32262|32222|32272|32232|32275|32235|32259|32219|8
1728399400000|2024-10-08 14:56:40|32275|32235|32279|32239|32289|32249|32275|32235|10
1728399410000|2024-10-08 14:56:50|32272|32232|32255|32215|32272|32232|32255|32215|9
1728399420000|2024-10-08 14:57:00|32245|32205|32245|32205|32245|32205|32245|32205|43
1728399430000|2024-10-08 14:57:10|32237|32197|32237|32197|32237|32197|32235|32195|4
1728399440000|2024-10-08 14:57:20|32235|32195|32232|32192|32237|32197|32227|32187|45
1728399450000|2024-10-08 14:57:30|32235|32195|32242|32202|32242|32202|32235|32195|6
1728399460000|2024-10-08 14:57:40|32239|32199|32239|32199|32239|32199|32237|32197|8
1728399470000|2024-10-08 14:57:50|32242|32202|32212|32172|32242|32202|32209|32169|10
1728399480000|2024-10-08 14:58:00|32209|32169|32209|32169|32212|32172|32209|32169|3
1728399490000|2024-10-08 14:58:10|32205|32165|32189|32149|32205|32165|32189|32149|36
1728399500000|2024-10-08 14:58:20|32192|32152|32205|32165|32205|32165|32192|32152|5
1728399510000|2024-10-08 14:58:30|32207|32167|32212|32172|32212|32172|32207|32167|11
1728399520000|2024-10-08 14:58:40|32209|32169|32215|32175|32215|32175|32209|32169|0
1728399530000|2024-10-08 14:58:50|32212|32172|32219|32179|32219|32179|32212|32172|11
1728399540000|2024-10-08 14:59:00|32212|32172|32195|32155|32215|32175|32190|32150|48
1728399550000|2024-10-08 14:59:10|32190|32150|32190|32150|32190|32150|32190|32150|1
1728399560000|2024-10-08 14:59:20|32193|32153|32188|32148|32193|32153|32188|32148|4
1728399570000|2024-10-08 14:59:30|32185|32145|32185|32145|32201|32161|32185|32145|17
1728399580000|2024-10-08 14:59:40|32178|32138|32175|32135|32185|32145|32175|32135|28
1728399590000|2024-10-08 14:59:50|32178|32138|32185|32145|32185|32145|32175|32135|8
1728399600000|2024-10-08 15:00:00|32183|32143|32188|32148|32190|32150|32180|32140|6
1728399610000|2024-10-08 15:00:10|32185|32145|32178|32138|32188|32148|32171|32131|14
1728399620000|2024-10-08 15:00:20|32185|32145|32188|32148|32188|32148|32185|32145|4
1728399630000|2024-10-08 15:00:30|32185|32145|32215|32175|32215|32175|32185|32145|88
1728399640000|2024-10-08 15:00:40|32210|32170|32215|32175|32215|32175|32210|32170|5
1728399650000|2024-10-08 15:00:50|32218|32178|32218|32178|32218|32178|32218|32178|1
1728399660000|2024-10-08 15:01:00|32225|32185|32230|32190|32235|32195|32225|32185|13
1728399670000|2024-10-08 15:01:10|32228|32188|32225|32185|32235|32195|32225|32185|9
1728399680000|2024-10-08 15:01:20|32230|32190|32222|32182|32235|32195|32222|32182|22
1728399690000|2024-10-08 15:01:30|32225|32185|32217|32177|32225|32185|32215|32175|6
1728399700000|2024-10-08 15:01:40|32219|32179|32219|32179|32219|32179|32217|32177|8
1728399710000|2024-10-08 15:01:50|||||||||2
1728399720000|2024-10-08 15:02:00|32225|32185|32207|32167|32225|32185|32205|32165|9
1728399730000|2024-10-08 15:02:10|32212|32172|32212|32172|32215|32175|32212|32172|0
1728399740000|2024-10-08 15:02:20|32215|32175|32225|32185|32225|32185|32215|32175|11
1728399750000|2024-10-08 15:02:30|32229|32189|32235|32195|32242|32202|32229|32189|10
1728399760000|2024-10-08 15:02:40|32237|32197|32239|32199|32242|32202|32235|32195|1
1728399770000|2024-10-08 15:02:50|32237|32197|32245|32205|32245|32205|32237|32197|5
1728399780000|2024-10-08 15:03:00|32252|32212|32250|32210|32252|32212|32250|32210|9
1728399790000|2024-10-08 15:03:10|32252|32212|32262|32222|32265|32225|32252|32212|17
1728399800000|2024-10-08 15:03:20|32265|32225|32262|32222|32265|32225|32255|32215|6
1728399810000|2024-10-08 15:03:30|32265|32225|32260|32220|32265|32225|32257|32217|4
1728399820000|2024-10-08 15:03:40|32255|32215|32258|32218|32265|32225|32255|32215|18
1728399830000|2024-10-08 15:03:50|32255|32215|32253|32213|32255|32215|32248|32208|7
1728399840000|2024-10-08 15:04:00|32250|32210|32263|32223|32265|32225|32245|32205|6
1728399850000|2024-10-08 15:04:10|32260|32220|32255|32215|32263|32223|32253|32213|10
1728399860000|2024-10-08 15:04:20|32253|32213|32268|32228|32268|32228|32248|32208|4
1728399870000|2024-10-08 15:04:30|32265|32225|32265|32225|32268|32228|32265|32225|1
1728399880000|2024-10-08 15:04:40|32268|32228|32268|32228|32268|32228|32265|32225|5
1728399890000|2024-10-08 15:04:50|32265|32225|32278|32238|32278|32238|32265|32225|16
1728399900000|2024-10-08 15:05:00|32275|32235|32273|32233|32278|32238|32273|32233|4
1728399910000|2024-10-08 15:05:10|32271|32231|32263|32223|32271|32231|32263|32223|6
1728399920000|2024-10-08 15:05:20|32266|32226|32261|32221|32268|32228|32261|32221|11
1728399930000|2024-10-08 15:05:30|32263|32223|32268|32228|32268|32228|32263|32223|1
1728399940000|2024-10-08 15:05:40|32266|32226|32263|32223|32266|32226|32256|32216|32
1728399960000|2024-10-08 15:06:00|32258|32218|32238|32198|32258|32218|32233|32193|22
1728399970000|2024-10-08 15:06:10|32243|32203|32265|32225|32265|32225|32243|32203|20
1728399980000|2024-10-08 15:06:20|32268|32228|32265|32225|32268|32228|32265|32225|1
1728399990000|2024-10-08 15:06:30|32268|32228|32275|32235|32275|32235|32265|32225|4
1728400000000|2024-10-08 15:06:40|32271|32231|32258|32218|32271|32231|32258|32218|38
1728400010000|2024-10-08 15:06:50|32255|32215|32253|32213|32255|32215|32253|32213|1
1728400020000|2024-10-08 15:07:00|32256|32216|32258|32218|32258|32218|32256|32216|7
1728400030000|2024-10-08 15:07:10|32265|32225|32275|32235|32275|32235|32260|32220|14
1728400040000|2024-10-08 15:07:20|32280|32240|32285|32245|32285|32245|32280|32240|2
1728400050000|2024-10-08 15:07:30|32282|32242|32283|32243|32283|32243|32273|32233|15
1728400060000|2024-10-08 15:07:40|32280|32240|32278|32238|32280|32240|32275|32235|2
1728400070000|2024-10-08 15:07:50|32275|32235|32278|32238|32278|32238|32270|32230|4
1728400080000|2024-10-08 15:08:00|32285|32245|32293|32253|32293|32253|32285|32245|4
1728400090000|2024-10-08 15:08:10|32291|32251|32288|32248|32291|32251|32285|32245|0
1728400100000|2024-10-08 15:08:20|32293|32253|32298|32258|32298|32258|32288|32248|12
1728400110000|2024-10-08 15:08:30|32305|32265|32293|32253|32305|32265|32293|32253|15
1728400120000|2024-10-08 15:08:40|32295|32255|32298|32258|32298|32258|32295|32255|2
1728400130000|2024-10-08 15:08:50|32295|32255|32295|32255|32295|32255|32295|32255|3
1728400140000|2024-10-08 15:09:00|32298|32258|32298|32258|32298|32258|32295|32255|5
1728400150000|2024-10-08 15:09:10|32295|32255|32290|32250|32295|32255|32288|32248|7
1728400160000|2024-10-08 15:09:20|32295|32255|32293|32253|32298|32258|32293|32253|7
1728400170000|2024-10-08 15:09:30|32290|32250|32288|32248|32290|32250|32288|32248|0
1728400180000|2024-10-08 15:09:40|32285|32245|32298|32258|32301|32261|32285|32245|2
1728400190000|2024-10-08 15:09:50|32295|32255|32308|32268|32308|32268|32295|32255|13
1728400200000|2024-10-08 15:10:00|32305|32265|32308|32268|32311|32271|32305|32265|1
1728400210000|2024-10-08 15:10:10|32311|32271|32308|32268|32311|32271|32308|32268|3
1728400220000|2024-10-08 15:10:20|32315|32275|32315|32275|32315|32275|32315|32275|1
1728400230000|2024-10-08 15:10:30|||||||||5
1728400240000|2024-10-08 15:10:40|32325|32285|32338|32298|32338|32298|32325|32285|33
1728400250000|2024-10-08 15:10:50|32335|32295|32335|32295|32335|32295|32335|32295|7
1728400260000|2024-10-08 15:11:00|32342|32302|32339|32299|32342|32302|32337|32297|109
1728400270000|2024-10-08 15:11:10|32342|32302|32349|32309|32349|32309|32342|32302|32
1728400280000|2024-10-08 15:11:20|32352|32312|32342|32302|32359|32319|32342|32302|12
1728400290000|2024-10-08 15:11:30|32345|32305|32337|32297|32345|32305|32335|32295|5
1728400300000|2024-10-08 15:11:40|32339|32299|32347|32307|32347|32307|32339|32299|10
1728400310000|2024-10-08 15:11:50|32342|32302|32332|32292|32342|32302|32332|32292|17
1728400320000|2024-10-08 15:12:00|32335|32295|32337|32297|32349|32309|32335|32295|25
1728400330000|2024-10-08 15:12:10|32332|32292|32337|32297|32337|32297|32329|32289|8
1728400340000|2024-10-08 15:12:20|32334|32294|32349|32309|32349|32309|32332|32292|26
1728400350000|2024-10-08 15:12:30|32344|32304|32334|32294|32344|32304|32329|32289|13
1728400360000|2024-10-08 15:12:40|32332|32292|32332|32292|32332|32292|32332|32292|10
1728400370000|2024-10-08 15:12:50|32334|32294|32334|32294|32334|32294|32332|32292|6
1728400380000|2024-10-08 15:13:00|32332|32292|32319|32279|32332|32292|32319|32279|12
1728400390000|2024-10-08 15:13:10|32322|32282|32327|32287|32327|32287|32322|32282|3
1728400400000|2024-10-08 15:13:20|32334|32294|32337|32297|32339|32299|32319|32279|15
1728400410000|2024-10-08 15:13:30|32342|32302|32349|32309|32352|32312|32339|32299|11
1728400420000|2024-10-08 15:13:40|32347|32307|32347|32307|32349|32309|32342|32302|1
1728400430000|2024-10-08 15:13:50|32342|32302|32342|32302|32347|32307|32342|32302|6
1728400440000|2024-10-08 15:14:00|32339|32299|32337|32297|32339|32299|32332|32292|11
1728400450000|2024-10-08 15:14:10|32335|32295|32327|32287|32335|32295|32322|32282|1
1728400460000|2024-10-08 15:14:20|32329|32289|32332|32292|32332|32292|32317|32277|17
1728400470000|2024-10-08 15:14:30|32327|32287|32332|32292|32332|32292|32325|32285|9
1728400480000|2024-10-08 15:14:40|32337|32297|32332|32292|32340|32300|32332|32292|4
1728400490000|2024-10-08 15:14:50|32330|32290|32319|32279|32337|32297|32319|32279|32
1728400500000|2024-10-08 15:15:00|32315|32275|32305|32265|32317|32277|32305|32265|29
1728400510000|2024-10-08 15:15:10|32295|32255|32300|32260|32302|32262|32295|32255|6
1728400520000|2024-10-08 15:15:20|32297|32257|32295|32255|32300|32260|32295|32255|3
1728400530000|2024-10-08 15:15:30|32302|32262|32305|32265|32310|32270|32302|32262|4
1728400540000|2024-10-08 15:15:40|32307|32267|32310|32270|32310|32270|32305|32265|2
1728400550000|2024-10-08 15:15:50|32305|32265|32312|32272|32315|32275|32305|32265|4
1728400560000|2024-10-08 15:16:00|32315|32275|32325|32285|32325|32285|32315|32275|14
1728400570000|2024-10-08 15:16:10|32317|32277|32312|32272|32317|32277|32309|32269|25
1728400580000|2024-10-08 15:16:20|32317|32277|32312|32272|32317|32277|32312|32272|7
1728400590000|2024-10-08 15:16:30|32305|32265|32302|32262|32305|32265|32302|32262|6
1728400600000|2024-10-08 15:16:40|32312|32272|32312|32272|32312|32272|32312|32272|4
1728400610000|2024-10-08 15:16:50|32322|32282|32317|32277|32325|32285|32317|32277|5
1728400620000|2024-10-08 15:17:00|32309|32269|32312|32272|32312|32272|32309|32269|1
1728400630000|2024-10-08 15:17:10|32305|32265|32302|32262|32305|32265|32302|32262|7
1728400640000|2024-10-08 15:17:20|32299|32259|32297|32257|32300|32260|32295|32255|6
1728400650000|2024-10-08 15:17:30|32295|32255|32302|32262|32302|32262|32295|32255|3
1728400660000|2024-10-08 15:17:40|||||||||4
1728400670000|2024-10-08 15:17:50|32297|32257|32289|32249|32302|32262|32289|32249|8
1728400680000|2024-10-08 15:18:00|32285|32245|32290|32250|32292|32252|32285|32245|15
1728400690000|2024-10-08 15:18:10|32292|32252|32267|32227|32292|32252|32267|32227|7
1728400700000|2024-10-08 15:18:20|32265|32225|32262|32222|32267|32227|32262|32222|2
1728400710000|2024-10-08 15:18:30|32259|32219|32255|32215|32259|32219|32255|32215|16
1728400720000|2024-10-08 15:18:40|||||||||1
1728400730000|2024-10-08 15:18:50|32247|32207|32249|32209|32252|32212|32247|32207|5
1728400740000|2024-10-08 15:19:00|32252|32212|32260|32220|32262|32222|32245|32205|8
1728400750000|2024-10-08 15:19:10|32262|32222|32265|32225|32265|32225|32257|32217|2
1728400760000|2024-10-08 15:19:20|32262|32222|32262|32222|32272|32232|32262|32222|11
1728400770000|2024-10-08 15:19:30|||||||||4
1728400780000|2024-10-08 15:19:40|||||||||2
1728400790000|2024-10-08 15:19:50|32265|32225|32262|32222|32265|32225|32262|32222|7
1728400800000|2024-10-08 15:20:00|32257|32217|32262|32222|32262|32222|32257|32217|11
1728400820000|2024-10-08 15:20:20|32259|32219|32259|32219|32259|32219|32259|32219|0
1728400830000|2024-10-08 15:20:30|32252|32212|32262|32222|32262|32222|32252|32212|17
1728400840000|2024-10-08 15:20:40|32255|32215|32260|32220|32265|32225|32255|32215|12
1728400850000|2024-10-08 15:20:50|32255|32215|32262|32222|32262|32222|32255|32215|10
1728400860000|2024-10-08 15:21:00|32255|32215|32279|32239|32279|32239|32255|32215|39
1728400870000|2024-10-08 15:21:10|32269|32229|32265|32225|32269|32229|32265|32225|2
1728400880000|2024-10-08 15:21:20|32262|32222|32265|32225|32265|32225|32262|32222|3
1728400890000|2024-10-08 15:21:30|32262|32222|32262|32222|32265|32225|32262|32222|1
1728400900000|2024-10-08 15:21:40|32255|32215|32255|32215|32262|32222|32255|32215|20
1728400910000|2024-10-08 15:21:50|32252|32212|32247|32207|32252|32212|32247|32207|3
1728400920000|2024-10-08 15:22:00|32245|32205|32247|32207|32252|32212|32245|32205|4
1728400930000|2024-10-08 15:22:10|32249|32209|32252|32212|32252|32212|32239|32199|8
1728400940000|2024-10-08 15:22:20|32249|32209|32245|32205|32249|32209|32245|32205|3
1728400950000|2024-10-08 15:22:30|32252|32212|32252|32212|32252|32212|32252|32212|1
1728400960000|2024-10-08 15:22:40|32249|32209|32252|32212|32252|32212|32249|32209|0
1728400970000|2024-10-08 15:22:50|32255|32215|32255|32215|32255|32215|32255|32215|2
1728400980000|2024-10-08 15:23:00|32259|32219|32252|32212|32259|32219|32249|32209|10
1728400990000|2024-10-08 15:23:10|32255|32215|32257|32217|32257|32217|32255|32215|2
1728401000000|2024-10-08 15:23:20|32254|32214|32254|32214|32254|32214|32254|32214|2
1728401010000|2024-10-08 15:23:30|32257|32217|32255|32215|32257|32217|32249|32209|4
1728401020000|2024-10-08 15:23:40|32252|32212|32249|32209|32252|32212|32249|32209|0
1728401030000|2024-10-08 15:23:50|32242|32202|32252|32212|32252|32212|32242|32202|7
1728401040000|2024-10-08 15:24:00|32255|32215|32259|32219|32262|32222|32255|32215|6
1728401050000|2024-10-08 15:24:10|||||||||3
1728401060000|2024-10-08 15:24:20|32262|32222|32279|32239|32279|32239|32262|32222|4
1728401070000|2024-10-08 15:24:30|32277|32237|32272|32232|32277|32237|32269|32229|4
1728401080000|2024-10-08 15:24:40|32269|32229|32272|32232|32272|32232|32269|32229|1
1728401090000|2024-10-08 15:24:50|32277|32237|32279|32239|32279|32239|32277|32237|11
1728401100000|2024-10-08 15:25:00|32277|32237|32282|32242|32282|32242|32277|32237|20
1728401110000|2024-10-08 15:25:10|32279|32239|32282|32242|32282|32242|32274|32234|3
1728401120000|2024-10-08 15:25:20|32272|32232|32269|32229|32272|32232|32269|32229|2
1728401130000|2024-10-08 15:25:30|32272|32232|32269|32229|32272|32232|32269|32229|0
1728401140000|2024-10-08 15:25:40|32262|32222|32262|32222|32262|32222|32252|32212|6
1728401150000|2024-10-08 15:25:50|32264|32224|32274|32234|32274|32234|32262|32222|3
1728401160000|2024-10-08 15:26:00|32269|32229|32269|32229|32274|32234|32269|32229|9
1728401170000|2024-10-08 15:26:10|32272|32232|32262|32222|32272|32232|32262|32222|2
1728401180000|2024-10-08 15:26:20|32259|32219|32247|32207|32259|32219|32242|32202|43
1728401190000|2024-10-08 15:26:30|32249|32209|32257|32217|32257|32217|32249|32209|13
1728401200000|2024-10-08 15:26:40|32255|32215|32245|32205|32259|32219|32245|32205|7
1728401210000|2024-10-08 15:26:50|32242|32202|32252|32212|32255|32215|32242|32202|3
1728401220000|2024-10-08 15:27:00|32249|32209|32237|32197|32252|32212|32237|32197|10
1728401230000|2024-10-08 15:27:10|32235|32195|32235|32195|32242|32202|32232|32192|6
1728401240000|2024-10-08 15:27:20|32232|32192|32235|32195|32235|32195|32232|32192|0
1728401250000|2024-10-08 15:27:30|32232|32192|32232|32192|32232|32192|32232|32192|3
1728401270000|2024-10-08 15:27:50|32235|32195|32235|32195|32235|32195|32232|32192|2
1728401280000|2024-10-08 15:28:00|32232|32192|32235|32195|32240|32200|32232|32192|17
1728401290000|2024-10-08 15:28:10|32228.9|32188.9|32235|32195|32235|32195|32212|32172|15
1728401300000|2024-10-08 15:28:20|32232|32192|32225|32185|32235|32195|32222|32182|70
1728401310000|2024-10-08 15:28:30|32222|32182|32205|32165|32222|32182|32205|32165|17
1728401320000|2024-10-08 15:28:40|||||||||36
1728401330000|2024-10-08 15:28:50|||||||||5
1728401340000|2024-10-08 15:29:00|32202|32162|32207|32167|32207|32167|32192|32152|35
1728401350000|2024-10-08 15:29:10|32212|32172|32212|32172|32212|32172|32210|32170|5
1728401360000|2024-10-08 15:29:20|32215|32175|32215|32175|32215|32175|32215|32175|0
1728401370000|2024-10-08 15:29:30|32212|32172|32215|32175|32215|32175|32212|32172|2
1728401380000|2024-10-08 15:29:40|32217|32177|32227|32187|32237|32197|32217|32177|28
1728401390000|2024-10-08 15:29:50|32228.9|32188.9|32242|32202|32242|32202|32227|32187|24
1728401400000|2024-10-08 15:30:00|32238.9|32198.9|32222|32182|32242|32202|32222|32182|40
1728401410000|2024-10-08 15:30:10|32227|32187|32225|32185|32227|32187|32218.9|32178.9|48
1728401420000|2024-10-08 15:30:20|32227|32187|32207|32167|32227|32187|32207|32167|35
1728401430000|2024-10-08 15:30:30|32212|32172|32225|32185|32225|32185|32212|32172|26
1728401440000|2024-10-08 15:30:40|32230|32190|32225|32185|32230|32190|32225|32185|2
1728401460000|2024-10-08 15:31:00|32220|32180|32208|32168|32220|32180|32205|32165|104
1728401470000|2024-10-08 15:31:10|||||||||3
1728401480000|2024-10-08 15:31:20|||||||||1
1728401490000|2024-10-08 15:31:30|32205|32165|32205|32165|32205|32165|32205|32165|1
1728401500000|2024-10-08 15:31:40|32208|32168|32208|32168|32208|32168|32208|32168|0
1728401510000|2024-10-08 15:31:50|32205|32165|32201|32161|32211|32171|32198|32158|77
1728401520000|2024-10-08 15:32:00|32198|32158|32191|32151|32198|32158|32191|32151|14
1728401530000|2024-10-08 15:32:10|32201|32161|32191|32151|32201|32161|32191|32151|11
1728401540000|2024-10-08 15:32:20|32194|32154|32191|32151|32194|32154|32191|32151|2
1728401560000|2024-10-08 15:32:40|||||||||2
1728401570000|2024-10-08 15:32:50|32194|32154|32194|32154|32194|32154|32191|32151|0
1728401580000|2024-10-08 15:33:00|32191|32151|32196|32156|32198|32158|32191|32151|84
1728401590000|2024-10-08 15:33:10|32198|32158|32198|32158|32201|32161|32196|32156|14
1728401600000|2024-10-08 15:33:20|32194|32154|32196|32156|32198|32158|32191|32151|5
1728401610000|2024-10-08 15:33:30|32194|32154|32188|32148|32194|32154|32188|32148|11
1728401620000|2024-10-08 15:33:40|||||||||7
1728401630000|2024-10-08 15:33:50|32191|32151|32181|32141|32191|32151|32181|32141|19
1728401640000|2024-10-08 15:34:00|32184|32144|32184|32144|32189|32149|32184|32144|11
1728401650000|2024-10-08 15:34:10|32186|32146|32191|32151|32191|32151|32186|32146|1
1728401670000|2024-10-08 15:34:30|||||||||6
1728401680000|2024-10-08 15:34:40|32189|32149|32184|32144|32189|32149|32184|32144|28
1728401690000|2024-10-08 15:34:50|32186|32146|32184|32144|32186|32146|32184|32144|18
1728401700000|2024-10-08 15:35:00|32189|32149|32157|32117|32189|32149|32157|32117|114
1728401710000|2024-10-08 15:35:10|32154|32114|32154|32114|32157|32117|32154|32114|0
1728401720000|2024-10-08 15:35:20|32157|32117|32169|32129|32171|32131|32154|32114|13
1728401730000|2024-10-08 15:35:30|32164|32124|32161|32121|32166|32126|32161|32121|0
1728401740000|2024-10-08 15:35:40|32164|32124|32164|32124|32164|32124|32161|32121|0
1728401750000|2024-10-08 15:35:50|32174|32134|32174|32134|32179|32139|32174|32134|7
1728401760000|2024-10-08 15:36:00|32171|32131|32169|32129|32171|32131|32169|32129|17
1728401770000|2024-10-08 15:36:10|32171|32131|32171|32131|32171|32131|32171|32131|4
1728401780000|2024-10-08 15:36:20|32174|32134|32181|32141|32181|32141|32174|32134|7
1728401790000|2024-10-08 15:36:30|32171|32131|32168|32128|32176|32136|32143|32103|97
1728401800000|2024-10-08 15:36:40|||||||||30
1728401810000|2024-10-08 15:36:50|32178|32138|32181|32141|32181|32141|32178|32138|35
1728401820000|2024-10-08 15:37:00|32178|32138|32168|32128|32183|32143|32164.9|32124.9|103
1728401830000|2024-10-08 15:37:10|32164.9|32124.9|32168|32128|32168|32128|32164.9|32124.9|37
1728401850000|2024-10-08 15:37:30|32178|32138|32173|32133|32178|32138|32171|32131|19
1728401860000|2024-10-08 15:37:40|32174.9|32134.9|32154.9|32114.9|32174.9|32134.9|32151|32111|47
1728401870000|2024-10-08 15:37:50|32153|32113|32148|32108|32153|32113|32141|32101|53
1728401880000|2024-10-08 15:38:00|32144.9|32104.9|32153|32113|32153|32113|32143|32103|59
1728401890000|2024-10-08 15:38:10|32151|32111|32151|32111|32151|32111|32141|32101|25
1728401900000|2024-10-08 15:38:20|32148|32108|32154.9|32114.9|32154.9|32114.9|32148|32108|9
1728401910000|2024-10-08 15:38:30|32153|32113|32148|32108|32154.9|32114.9|32148|32108|6
1728401920000|2024-10-08 15:38:40|32144.9|32104.9|32153|32113|32154.9|32114.9|32141|32101|76
1728401930000|2024-10-08 15:38:50|32163|32123|32171|32131|32171|32131|32163|32123|8
1728401940000|2024-10-08 15:39:00|32151|32111|32151|32111|32151|32111|32151|32111|16
1728401950000|2024-10-08 15:39:10|32146|32106|32148|32108|32148|32108|32146|32106|10
1728401960000|2024-10-08 15:39:20|32151|32111|32163|32123|32166|32126|32151|32111|14
1728401970000|2024-10-08 15:39:30|32161|32121|32153|32113|32161|32121|32151|32111|11
1728401980000|2024-10-08 15:39:40|32151|32111|32151|32111|32151|32111|32151|32111|1
1728401990000|2024-10-08 15:39:50|32144.9|32104.9|32138|32098|32153|32113|32131|32091|31
1728402000000|2024-10-08 15:40:00|32134.9|32094.9|32131|32091|32138|32098|32131|32091|11
1728402010000|2024-10-08 15:40:10|32136|32096|32141|32101|32141|32101|32136|32096|2
1728402020000|2024-10-08 15:40:20|32146|32106|32151|32111|32156|32116|32146|32106|23
1728402030000|2024-10-08 15:40:30|32156|32116|32156|32116|32156|32116|32156|32116|4
1728402040000|2024-10-08 15:40:40|32158|32118|32151|32111|32158|32118|32151|32111|2
1728402050000|2024-10-08 15:40:50|32154|32114|32161|32121|32161|32121|32151|32111|3
1728402060000|2024-10-08 15:41:00|||||||||13
1728402070000|2024-10-08 15:41:10|32164|32124|32164|32124|32164|32124|32161|32121|18
1728402080000|2024-10-08 15:41:20|32161|32121|32161|32121|32167|32127|32161|32121|19
1728402090000|2024-10-08 15:41:30|32164|32124|32164|32124|32164|32124|32161|32121|0
1728402100000|2024-10-08 15:41:40|32161|32121|32161|32121|32161|32121|32161|32121|1
1728402110000|2024-10-08 15:41:50|32159|32119|32161|32121|32161|32121|32159|32119|5
1728402120000|2024-10-08 15:42:00|32159|32119|32154|32114|32161|32121|32151|32111|9
1728402130000|2024-10-08 15:42:10|32151|32111|32151|32111|32151|32111|32149|32109|2
1728402140000|2024-10-08 15:42:20|32149|32109|32149|32109|32151|32111|32144|32104|6
1728402150000|2024-10-08 15:42:30|32147|32107|32146|32106|32147|32107|32144|32104|1
1728402160000|2024-10-08 15:42:40|32149|32109|32144|32104|32151|32111|32144|32104|1
1728402170000|2024-10-08 15:42:50|32149|32109|32149|32109|32151|32111|32144|32104|5
1728402180000|2024-10-08 15:43:00|32147|32107|32149|32109|32149|32109|32144|32104|8
1728402190000|2024-10-08 15:43:10|32147|32107|32147|32107|32147|32107|32147|32107|1
1728402210000|2024-10-08 15:43:30|32144|32104|32141|32101|32147|32107|32124|32084|150
1728402220000|2024-10-08 15:43:40|32144|32104|32144|32104|32147|32107|32144|32104|0
1728402230000|2024-10-08 15:43:50|32147|32107|32147|32107|32149|32109|32144|32104|3
1728402240000|2024-10-08 15:44:00|32144|32104|32144|32104|32147|32107|32144|32104|8
1728402250000|2024-10-08 15:44:10|32141|32101|32144|32104|32147|32107|32141|32101|2
1728402260000|2024-10-08 15:44:20|32151|32111|32154|32114|32154|32114|32147.9|32107.9|48
1728402270000|2024-10-08 15:44:30|32161|32121|32161|32121|32161|32121|32151|32111|8
1728402280000|2024-10-08 15:44:40|||||||||1
1728402290000|2024-10-08 15:44:50|32156|32116|32164|32124|32164|32124|32154|32114|15
1728402300000|2024-10-08 15:45:00|32161|32121|32161|32121|32161|32121|32161|32121|8
1728402310000|2024-10-08 15:45:10|32164|32124|32161|32121|32164|32124|32161|32121|1
1728402320000|2024-10-08 15:45:20|32164|32124|32161|32121|32164|32124|32161|32121|0
1728402330000|2024-10-08 15:45:30|32164|32124|32164|32124|32164|32124|32164|32124|0
1728402340000|2024-10-08 15:45:40|32161|32121|32156|32116|32161|32121|32154|32114|1
1728402350000|2024-10-08 15:45:50|||||||||1
1728402360000|2024-10-08 15:46:00|32154|32114|32164|32124|32164|32124|32154|32114|14
1728402370000|2024-10-08 15:46:10|32161|32121|32161|32121|32164|32124|32156|32116|5
1728402380000|2024-10-08 15:46:20|32164|32124|32156|32116|32164|32124|32154|32114|3
1728402390000|2024-10-08 15:46:30|32154|32114|32159|32119|32159|32119|32154|32114|7
1728402400000|2024-10-08 15:46:40|32155.9|32115.9|32159|32119|32159|32119|32154|32114|5
1728402410000|2024-10-08 15:46:50|32164|32124|32164|32124|32164|32124|32160.9|32120.9|3
1728402420000|2024-10-08 15:47:00|32160.9|32120.9|32149|32109|32160.9|32120.9|32145.9|32105.9|15
1728402430000|2024-10-08 15:47:10|32154|32114|32144|32104|32154|32114|32144|32104|5
1728402440000|2024-10-08 15:47:20|32140.9|32100.9|32140.9|32100.9|32140.9|32100.9|32140.9|32100.9|16
1728402450000|2024-10-08 15:47:30|32134|32094|32134|32094|32134|32094|32134|32094|20
1728402460000|2024-10-08 15:47:40|32127|32087|32129|32089|32129|32089|32127|32087|4
1728402470000|2024-10-08 15:47:50|||||||||2
1728402480000|2024-10-08 15:48:00|32130.9|32090.9|32137|32097|32137|32097|32130.9|32090.9|7
1728402490000|2024-10-08 15:48:10|32134|32094|32137|32097|32137|32097|32134|32094|2
1728402500000|2024-10-08 15:48:20|32134|32094|32137|32097|32137|32097|32134|32094|12
1728402510000|2024-10-08 15:48:30|32134|32094|32137|32097|32137|32097|32134|32094|0
1728402520000|2024-10-08 15:48:40|32134|32094|32134|32094|32134|32094|32130.9|32090.9|0
1728402530000|2024-10-08 15:48:50|32130.9|32090.9|32130.9|32090.9|32130.9|32090.9|32130.9|32090.9|9
1728402540000|2024-10-08 15:49:00|32125.9|32085.9|32120.9|32080.9|32125.9|32085.9|32120.9|32080.9|23
1728402550000|2024-10-08 15:49:10|32110.9|32070.9|32114|32074|32114|32074|32110.9|32070.9|6
1728402560000|2024-10-08 15:49:20|32115.9|32075.9|32120.9|32080.9|32120.9|32080.9|32115.9|32075.9|20
1728402570000|2024-10-08 15:49:30|32119|32079|32120.9|32080.9|32120.9|32080.9|32119|32079|2
1728402580000|2024-10-08 15:49:40|32124|32084|32134|32094|32134|32094|32124|32084|5
1728402590000|2024-10-08 15:49:50|32137|32097|32137|32097|32137|32097|32137|32097|4
1728402600000|2024-10-08 15:50:00|32139|32099|32144|32104|32144|32104|32139|32099|11
1728402610000|2024-10-08 15:50:10|32140.9|32100.9|32154|32114|32160.9|32120.9|32140.9|32100.9|28
1728402620000|2024-10-08 15:50:20|32160.9|32120.9|32180.9|32140.9|32184|32144|32159|32119|17
1728402630000|2024-10-08 15:50:30|||||||||6
1728402640000|2024-10-08 15:50:40|32184|32144|32170.9|32130.9|32184|32144|32165.9|32125.9|18
1728402650000|2024-10-08 15:50:50|32169|32129|32169|32129|32170.9|32130.9|32169|32129|2
1728402660000|2024-10-08 15:51:00|32167|32127|32169|32129|32170.9|32130.9|32164|32124|6
1728402670000|2024-10-08 15:51:10|32167|32127|32164|32124|32167|32127|32164|32124|1
1728402680000|2024-10-08 15:51:20|32160.9|32120.9|32164|32124|32164|32124|32159|32119|2
1728402690000|2024-10-08 15:51:30|32169|32129|32169|32129|32169|32129|32169|32129|5
1728402700000|2024-10-08 15:51:40|32165.9|32125.9|32170.9|32130.9|32170.9|32130.9|32165.9|32125.9|2
1728402710000|2024-10-08 15:51:50|32169|32129|32164|32124|32169|32129|32164|32124|4
1728402720000|2024-10-08 15:52:00|32159|32119|32164|32124|32165.9|32125.9|32154|32114|23
1728402730000|2024-10-08 15:52:10|32165.9|32125.9|32169|32129|32169|32129|32165.9|32125.9|0
1728402740000|2024-10-08 15:52:20|32170.9|32130.9|32165.9|32125.9|32170.9|32130.9|32165.9|32125.9|2
1728402750000|2024-10-08 15:52:30|32164|32124|32154|32114|32164|32124|32154|32114|1
1728402760000|2024-10-08 15:52:40|32157|32117|32150.9|32110.9|32160.9|32120.9|32149|32109|17
1728402770000|2024-10-08 15:52:50|32148.9|32108.9|32150.9|32110.9|32150.9|32110.9|32145.9|32105.9|7
1728402780000|2024-10-08 15:53:00|||||||||8
1728402790000|2024-10-08 15:53:10|32153.9|32113.9|32153.9|32113.9|32153.9|32113.9|32153.9|32113.9|1
1728402800000|2024-10-08 15:53:20|32150.9|32110.9|32148.9|32108.9|32153.9|32113.9|32143.9|32103.9|4
1728402810000|2024-10-08 15:53:30|32143.9|32103.9|32153.9|32113.9|32153.9|32113.9|32143.9|32103.9|0
1728402820000|2024-10-08 15:53:40|32157|32117|32157|32117|32157|32117|32157|32117|1
1728402830000|2024-10-08 15:53:50|32160.9|32120.9|32153.9|32113.9|32167|32127|32153.9|32113.9|27
1728402840000|2024-10-08 15:54:00|32158.9|32118.9|32153.9|32113.9|32158.9|32118.9|32153.9|32113.9|6
1728402860000|2024-10-08 15:54:20|32148.9|32108.9|32158.9|32118.9|32158.9|32118.9|32147|32107|10
1728402870000|2024-10-08 15:54:30|32157|32117|32153.9|32113.9|32157|32117|32153.9|32113.9|3
1728402880000|2024-10-08 15:54:40|32157|32117|32147|32107|32157|32117|32147|32107|11
1728402890000|2024-10-08 15:54:50|32148.9|32108.9|32157|32117|32158.9|32118.9|32148.9|32108.9|5
1728402900000|2024-10-08 15:55:00|32153.9|32113.9|32147|32107|32153.9|32113.9|32147|32107|7
1728402910000|2024-10-08 15:55:10|32143.9|32103.9|32143.9|32103.9|32143.9|32103.9|32143.9|32103.9|0
1728402920000|2024-10-08 15:55:20|32148.9|32108.9|32130.9|32090.9|32148.9|32108.9|32130.9|32090.9|7
1728402930000|2024-10-08 15:55:30|32137|32097|32147|32107|32148.9|32108.9|32137|32097|5
1728402940000|2024-10-08 15:55:40|32148.9|32108.9|32148.9|32108.9|32148.9|32108.9|32143.9|32103.9|6
1728402950000|2024-10-08 15:55:50|||||||||5
1728402960000|2024-10-08 15:56:00|32147|32107|32140.9|32100.9|32147|32107|32137|32097|6
1728402970000|2024-10-08 15:56:10|32138.9|32098.9|32133.9|32093.9|32138.9|32098.9|32133.9|32093.9|3
1728402980000|2024-10-08 15:56:20|32138.9|32098.9|32143.9|32103.9|32143.9|32103.9|32138.9|32098.9|5
1728402990000|2024-10-08 15:56:30|32147|32107|32143.9|32103.9|32147|32107|32143.9|32103.9|1
1728403000000|2024-10-08 15:56:40|32142|32102|32143.9|32103.9|32143.9|32103.9|32138.9|32098.9|2
1728403010000|2024-10-08 15:56:50|32142|32102|32133.9|32093.9|32142|32102|32133.9|32093.9|7
1728403020000|2024-10-08 15:57:00|32137|32097|32133.9|32093.9|32137|32097|32133.9|32093.9|5
1728403040000|2024-10-08 15:57:20|32137|32097|32137|32097|32137|32097|32130.9|32090.9|7
1728403050000|2024-10-08 15:57:30|32133.9|32093.9|32137|32097|32137|32097|32133.9|32093.9|1
1728403060000|2024-10-08 15:57:40|32143.9|32103.9|32150.9|32110.9|32150.9|32110.9|32143.9|32103.9|11
1728403070000|2024-10-08 15:57:50|32148.9|32108.9|32140.9|32100.9|32148.9|32108.9|32140.9|32100.9|4
1728403080000|2024-10-08 15:58:00|32143.9|32103.9|32140.9|32100.9|32143.9|32103.9|32140.9|32100.9|6
1728403090000|2024-10-08 15:58:10|32143.9|32103.9|32140.9|32100.9|32143.9|32103.9|32140.9|32100.9|0
1728403100000|2024-10-08 15:58:20|32143.9|32103.9|32143.9|32103.9|32143.9|32103.9|32143.9|32103.9|1
1728403110000|2024-10-08 15:58:30|32140.9|32100.9|32143.9|32103.9|32143.9|32103.9|32140.9|32100.9|0
1728403120000|2024-10-08 15:58:40|32150.9|32110.9|32150.9|32110.9|32150.9|32110.9|32150.9|32110.9|7
1728403130000|2024-10-08 15:58:50|32153.9|32113.9|32158.9|32118.9|32163.9|32123.9|32153.9|32113.9|11
1728403140000|2024-10-08 15:59:00|32150.9|32110.9|32148.9|32108.9|32150.9|32110.9|32145.9|32105.9|7
1728403150000|2024-10-08 15:59:10|32143.9|32103.9|32143.9|32103.9|32148.9|32108.9|32143.9|32103.9|4
1728403160000|2024-10-08 15:59:20|32148.9|32108.9|32150.9|32110.9|32150.9|32110.9|32145.9|32105.9|3
1728403170000|2024-10-08 15:59:30|||||||||1
1728403180000|2024-10-08 15:59:40|32157|32117|32157|32117|32157|32117|32157|32117|2
1728403190000|2024-10-08 15:59:50|32156.9|32116.9|32156.9|32116.9|32156.9|32116.9|32156.9|32116.9|10
1728403200000|2024-10-08 16:00:00|32153.9|32113.9|32148.9|32108.9|32153.9|32113.9|32148.9|32108.9|24
1728403210000|2024-10-08 16:00:10|32146.9|32106.9|32143.9|32103.9|32146.9|32106.9|32143.9|32103.9|1
1728403220000|2024-10-08 16:00:20|32140.9|32100.9|32140.9|32100.9|32140.9|32100.9|32140.9|32100.9|0
1728403230000|2024-10-08 16:00:30|32143.9|32103.9|32140.9|32100.9|32143.9|32103.9|32140.9|32100.9|3
1728403250000|2024-10-08 16:00:50|||||||||2
1728403260000|2024-10-08 16:01:00|||||||||5
1728403280000|2024-10-08 16:01:20|32133.9|32093.9|32130.9|32090.9|32133.9|32093.9|32130.9|32090.9|36
1728403290000|2024-10-08 16:01:30|32123.9|32083.9|32120.9|32080.9|32123.9|32083.9|32120.9|32080.9|1
1728403300000|2024-10-08 16:01:40|32113.9|32073.9|32110.9|32070.9|32113.9|32073.9|32110.9|32070.9|9
1728403310000|2024-10-08 16:01:50|32120.9|32080.9|32120.9|32080.9|32120.9|32080.9|32120.9|32080.9|4
1728403320000|2024-10-08 16:02:00|32122.9|32082.9|32130.9|32090.9|32130.9|32090.9|32122.9|32082.9|34
1728403340000|2024-10-08 16:02:20|32125.9|32085.9|32130.9|32090.9|32130.9|32090.9|32125.9|32085.9|11
1728403360000|2024-10-08 16:02:40|||||||||13
1728403370000|2024-10-08 16:02:50|32120.9|32080.9|32120.9|32080.9|32120.9|32080.9|32120.9|32080.9|13
1728403380000|2024-10-08 16:03:00|32118.9|32078.9|32110.9|32070.9|32118.9|32078.9|32110.9|32070.9|18
1728403390000|2024-10-08 16:03:10|32113.9|32073.9|32113.9|32073.9|32113.9|32073.9|32110.9|32070.9|33
1728403400000|2024-10-08 16:03:20|32110.9|32070.9|32110.9|32070.9|32110.9|32070.9|32110.9|32070.9|6
1728403410000|2024-10-08 16:03:30|||||||||9
1728403420000|2024-10-08 16:03:40|32113.9|32073.9|32120.9|32080.9|32123.9|32083.9|32113.9|32073.9|37
1728403430000|2024-10-08 16:03:50|||||||||3
1728403440000|2024-10-08 16:04:00|32130.9|32090.9|32130.9|32090.9|32135.9|32095.9|32130.9|32090.9|15
1728403450000|2024-10-08 16:04:10|32125.9|32085.9|32125.9|32085.9|32130.9|32090.9|32123.9|32083.9|6
1728403460000|2024-10-08 16:04:20|32127.9|32087.9|32122.9|32082.9|32130.9|32090.9|32120.9|32080.9|4
1728403470000|2024-10-08 16:04:30|32124.9|32084.9|32130.9|32090.9|32130.9|32090.9|32122.9|32082.9|2
1728403480000|2024-10-08 16:04:40|||||||||1
1728403490000|2024-10-08 16:04:50|32133.9|32093.9|32130.9|32090.9|32133.9|32093.9|32130.9|32090.9|4
1728403500000|2024-10-08 16:05:00|32125.9|32085.9|32120.9|32080.9|32130.9|32090.9|32120.9|32080.9|7
1728403510000|2024-10-08 16:05:10|||||||||8
1728403520000|2024-10-08 16:05:20|||||||||1
1728403540000|2024-10-08 16:05:40|32110.9|32070.9|32130.9|32090.9|32133.9|32093.9|32100.9|32060.9|20
1728403550000|2024-10-08 16:05:50|32134.9|32094.9|32140.9|32100.9|32143.9|32103.9|32134.9|32094.9|24
1728403560000|2024-10-08 16:06:00|32143.9|32103.9|32140.9|32100.9|32143.9|32103.9|32140.9|32100.9|7
1728403570000|2024-10-08 16:06:10|32143.9|32103.9|32143.9|32103.9|32143.9|32103.9|32143.9|32103.9|0
1728403580000|2024-10-08 16:06:20|||||||||1
1728403590000|2024-10-08 16:06:30|||||||||3
1728403600000|2024-10-08 16:06:40|32140.9|32100.9|32140.9|32100.9|32140.9|32100.9|32140.9|32100.9|0
1728403610000|2024-10-08 16:06:50|32143.9|32103.9|32143.9|32103.9|32143.9|32103.9|32143.9|32103.9|2
1728403620000|2024-10-08 16:07:00|32140.9|32100.9|32140.9|32100.9|32143.9|32103.9|32140.9|32100.9|13
1728403630000|2024-10-08 16:07:10|32146.9|32106.9|32150.9|32110.9|32150.9|32110.9|32146.9|32106.9|12
1728403640000|2024-10-08 16:07:20|32143.9|32103.9|32150.9|32110.9|32150.9|32110.9|32143.9|32103.9|6
1728403650000|2024-10-08 16:07:30|||||||||2
1728403670000|2024-10-08 16:07:50|||||||||4
1728403680000|2024-10-08 16:08:00|||||||||7
1728403690000|2024-10-08 16:08:10|32140.9|32100.9|32140.9|32100.9|32140.9|32100.9|32140.9|32100.9|3
1728403700000|2024-10-08 16:08:20|32143.9|32103.9|32143.9|32103.9|32146.9|32106.9|32143.9|32103.9|1
1728403710000|2024-10-08 16:08:30|32150.9|32110.9|32150.9|32110.9|32150.9|32110.9|32150.9|32110.9|4
1728403720000|2024-10-08 16:08:40|32143.9|32103.9|32140.9|32100.9|32143.9|32103.9|32140.9|32100.9|1
1728403730000|2024-10-08 16:08:50|32130.9|32090.9|32133.9|32093.9|32133.9|32093.9|32130.9|32090.9|16
1728403740000|2024-10-08 16:09:00|32130.9|32090.9|32120.9|32080.9|32133.9|32093.9|32120.9|32080.9|62
1728403750000|2024-10-08 16:09:10|32110.9|32070.9|32100.9|32060.9|32110.9|32070.9|32100.9|32060.9|19
1728403760000|2024-10-08 16:09:20|32103.9|32063.9|32100.9|32060.9|32103.9|32063.9|32100.9|32060.9|1
1728403770000|2024-10-08 16:09:30|32103.9|32063.9|32110.9|32070.9|32110.9|32070.9|32100.9|32060.9|43
1728403780000|2024-10-08 16:09:40|||||||||1
1728403790000|2024-10-08 16:09:50|||||||||2
1728403800000|2024-10-08 16:10:00|32114.9|32074.9|32110.9|32070.9|32120.9|32080.9|32110.9|32070.9|11
1728403820000|2024-10-08 16:10:20|||||||||19
1728403830000|2024-10-08 16:10:30|32112.9|32072.9|32120.9|32080.9|32120.9|32080.9|32112.9|32072.9|5
1728403840000|2024-10-08 16:10:40|32114.9|32074.9|32114.9|32074.9|32114.9|32074.9|32112.9|32072.9|4
1728403850000|2024-10-08 16:10:50|32112.9|32072.9|32120.9|32080.9|32120.9|32080.9|32112.9|32072.9|3
1728403860000|2024-10-08 16:11:00|||||||||8
1728403880000|2024-10-08 16:11:20|||||||||2
1728403890000|2024-10-08 16:11:30|||||||||1
1728403900000|2024-10-08 16:11:40|||||||||1
1728403910000|2024-10-08 16:11:50|32130.9|32090.9|32130.9|32090.9|32130.9|32090.9|32130.9|32090.9|23
1728403920000|2024-10-08 16:12:00|32125.9|32085.9|32130.9|32090.9|32130.9|32090.9|32125.9|32085.9|10
1728403930000|2024-10-08 16:12:10|32124.9|32084.9|32124.9|32084.9|32124.9|32084.9|32124.9|32084.9|1
1728403940000|2024-10-08 16:12:20|32130.9|32090.9|32130.9|32090.9|32130.9|32090.9|32130.9|32090.9|1
1728403950000|2024-10-08 16:12:30|32133.9|32093.9|32140.9|32100.9|32140.9|32100.9|32133.9|32093.9|9
1728403960000|2024-10-08 16:12:40|32130.9|32090.9|32130.9|32090.9|32130.9|32090.9|32130.9|32090.9|3
1728403970000|2024-10-08 16:12:50|||||||||2
1728403980000|2024-10-08 16:13:00|32128.9|32088.9|32135.9|32095.9|32135.9|32095.9|32120.9|32080.9|59
1728403990000|2024-10-08 16:13:10|32137.9|32097.9|32140.9|32100.9|32140.9|32100.9|32132.9|32092.9|1
1728404000000|2024-10-08 16:13:20|||||||||6
1728404010000|2024-10-08 16:13:30|32148.9|32108.9|32148.9|32108.9|32150.9|32110.9|32148.9|32108.9|5
1728404020000|2024-10-08 16:13:40|32150.9|32110.9|32140.9|32100.9|32150.9|32110.9|32140.9|32100.9|3
1728404030000|2024-10-08 16:13:50|32130.9|32090.9|32147.9|32107.9|32154.9|32114.9|32130.9|32090.9|159
1728404040000|2024-10-08 16:14:00|32143.9|32103.9|32130.9|32090.9|32143.9|32103.9|32130.9|32090.9|165
1728404050000|2024-10-08 16:14:10|32127.9|32087.9|32122.9|32082.9|32127.9|32087.9|32120.9|32080.9|25
1728404060000|2024-10-08 16:14:20|32120.9|32080.9|32127.9|32087.9|32127.9|32087.9|32120.9|32080.9|0
1728404070000|2024-10-08 16:14:30|32130.9|32090.9|32124.9|32084.9|32130.9|32090.9|32124.9|32084.9|0
1728404080000|2024-10-08 16:14:40|32127.9|32087.9|32130.9|32090.9|32130.9|32090.9|32127.9|32087.9|0
1728404090000|2024-10-08 16:14:50|32137.9|32097.9|32140.9|32100.9|32140.9|32100.9|32137.9|32097.9|3
1728404100000|2024-10-08 16:15:00|32137.9|32097.9|32137.9|32097.9|32137.9|32097.9|32137.9|32097.9|6
1728404110000|2024-10-08 16:15:10|32140.9|32100.9|32140.9|32100.9|32140.9|32100.9|32140.9|32100.9|0
1728404120000|2024-10-08 16:15:20|||||||||4
1728404130000|2024-10-08 16:15:30|32147.9|32107.9|32147.9|32107.9|32150.9|32110.9|32147.9|32107.9|14
1728404140000|2024-10-08 16:15:40|32150.9|32110.9|32143.9|32103.9|32150.9|32110.9|32140.9|32100.9|1
1728404150000|2024-10-08 16:15:50|32145.9|32105.9|32145.9|32105.9|32148.9|32108.9|32143.9|32103.9|1
1728404160000|2024-10-08 16:16:00|||||||||1
1728404170000|2024-10-08 16:16:10|32143.9|32103.9|32133.9|32093.9|32143.9|32103.9|32133.9|32093.9|6
1728404180000|2024-10-08 16:16:20|32130.9|32090.9|32138.9|32098.9|32138.9|32098.9|32130.9|32090.9|3
1728404190000|2024-10-08 16:16:30|32140.9|32100.9|32133.9|32093.9|32140.9|32100.9|32133.9|32093.9|1
1728404200000|2024-10-08 16:16:40|32138.9|32098.9|32143.9|32103.9|32143.9|32103.9|32138.9|32098.9|1
1728404210000|2024-10-08 16:16:50|32140.9|32100.9|32140.9|32100.9|32140.9|32100.9|32140.9|32100.9|0
1728404220000|2024-10-08 16:17:00|32136.9|32096.9|32130.9|32090.9|32136.9|32096.9|32130.9|32090.9|12
1728404230000|2024-10-08 16:17:10|32136.9|32096.9|32133.9|32093.9|32136.9|32096.9|32133.9|32093.9|0
1728404240000|2024-10-08 16:17:20|32136.9|32096.9|32136.9|32096.9|32136.9|32096.9|32136.9|32096.9|10
1728404250000|2024-10-08 16:17:30|32133.9|32093.9|32138.9|32098.9|32138.9|32098.9|32133.9|32093.9|14
1728404260000|2024-10-08 16:17:40|32143.9|32103.9|32146.9|32106.9|32146.9|32106.9|32143.9|32103.9|2
1728404270000|2024-10-08 16:17:50|32143.9|32103.9|32136.9|32096.9|32143.9|32103.9|32136.9|32096.9|2
1728404280000|2024-10-08 16:18:00|||||||||2
1728404290000|2024-10-08 16:18:10|||||||||1
1728404300000|2024-10-08 16:18:20|||||||||1
1728404310000|2024-10-08 16:18:30|32133.9|32093.9|32133.9|32093.9|32133.9|32093.9|32133.9|32093.9|0
1728404320000|2024-10-08 16:18:40|32130.9|32090.9|32133.9|32093.9|32133.9|32093.9|32130.9|32090.9|1
1728404330000|2024-10-08 16:18:50|32130.9|32090.9|32138.9|32098.9|32138.9|32098.9|32130.9|32090.9|11
1728404340000|2024-10-08 16:19:00|32135.9|32095.9|32138.9|32098.9|32138.9|32098.9|32135.9|32095.9|0
1728404350000|2024-10-08 16:19:10|32133.9|32093.9|32138.9|32098.9|32140.9|32100.9|32133.9|32093.9|4
1728404370000|2024-10-08 16:19:30|32140.9|32100.9|32157.9|32117.9|32157.9|32117.9|32140.9|32100.9|9
1728404380000|2024-10-08 16:19:40|32160.9|32120.9|32160.9|32120.9|32160.9|32120.9|32160.9|32120.9|1
1728404400000|2024-10-08 16:20:00|32157.9|32117.9|32152.9|32112.9|32157.9|32117.9|32152.9|32112.9|13
1728404410000|2024-10-08 16:20:10|32150.9|32110.9|32154.9|32114.9|32154.9|32114.9|32150.9|32110.9|7
1728404420000|2024-10-08 16:20:20|32157.9|32117.9|32160.9|32120.9|32160.9|32120.9|32157.9|32117.9|2
1728404430000|2024-10-08 16:20:30|32164.9|32124.9|32164.9|32124.9|32167.9|32127.9|32164.9|32124.9|4
1728404440000|2024-10-08 16:20:40|32167.9|32127.9|32167.9|32127.9|32170.9|32130.9|32167.9|32127.9|3
1728404450000|2024-10-08 16:20:50|32170.9|32130.9|32170.9|32130.9|32172.9|32132.9|32164.9|32124.9|2
1728404460000|2024-10-08 16:21:00|32167.9|32127.9|32167.9|32127.9|32167.9|32127.9|32167.9|32127.9|0
1728404470000|2024-10-08 16:21:10|||||||||1
1728404480000|2024-10-08 16:21:20|32164.9|32124.9|32164.9|32124.9|32167.9|32127.9|32164.9|32124.9|0
1728404490000|2024-10-08 16:21:30|32167.9|32127.9|32182.9|32142.9|32182.9|32142.9|32167.9|32127.9|7
1728404500000|2024-10-08 16:21:40|32180.9|32140.9|32184.9|32144.9|32187.9|32147.9|32180.9|32140.9|11
1728404510000|2024-10-08 16:21:50|32182.9|32142.9|32177.9|32137.9|32182.9|32142.9|32177.9|32137.9|4
1728404520000|2024-10-08 16:22:00|32174.9|32134.9|32180.9|32140.9|32182.9|32142.9|32174.9|32134.9|1
1728404530000|2024-10-08 16:22:10|32177.9|32137.9|32177.9|32137.9|32177.9|32137.9|32174.9|32134.9|5
1728404540000|2024-10-08 16:22:20|32174.9|32134.9|32170.9|32130.9|32174.9|32134.9|32167.9|32127.9|31
1728404550000|2024-10-08 16:22:30|32164.9|32124.9|32160.9|32120.9|32167.9|32127.9|32160.9|32120.9|7
1728404560000|2024-10-08 16:22:40|32157.9|32117.9|32160.9|32120.9|32160.9|32120.9|32157.9|32117.9|2
1728404570000|2024-10-08 16:22:50|32157.9|32117.9|32150.9|32110.9|32160.9|32120.9|32150.9|32110.9|16
1728404580000|2024-10-08 16:23:00|32152.9|32112.9|32150.9|32110.9|32155.9|32115.9|32150.9|32110.9|4
1728404590000|2024-10-08 16:23:10|32147.9|32107.9|32150.9|32110.9|32150.9|32110.9|32147.9|32107.9|0
1728404600000|2024-10-08 16:23:20|||||||||1
1728404610000|2024-10-08 16:23:30|32147.9|32107.9|32147.9|32107.9|32147.9|32107.9|32147.9|32107.9|0
1728404620000|2024-10-08 16:23:40|32144.9|32104.9|32144.9|32104.9|32147.9|32107.9|32140.9|32100.9|7
1728404630000|2024-10-08 16:23:50|32140.9|32100.9|32147.9|32107.9|32150.9|32110.9|32140.9|32100.9|5
1728404640000|2024-10-08 16:24:00|32144.9|32104.9|32144.9|32104.9|32147.9|32107.9|32144.9|32104.9|0
1728404650000|2024-10-08 16:24:10|||||||||3
1728404660000|2024-10-08 16:24:20|32139.9|32099.9|32134.9|32094.9|32139.9|32099.9|32134.9|32094.9|4
1728404670000|2024-10-08 16:24:30|32137.9|32097.9|32134.9|32094.9|32137.9|32097.9|32132.9|32092.9|0
1728404680000|2024-10-08 16:24:40|32140.9|32100.9|32137.9|32097.9|32140.9|32100.9|32137.9|32097.9|0
1728404690000|2024-10-08 16:24:50|32140.9|32100.9|32134.9|32094.9|32140.9|32100.9|32134.9|32094.9|0
1728404700000|2024-10-08 16:25:00|32130.9|32090.9|32140.9|32100.9|32144.9|32104.9|32130.9|32090.9|33
1728404710000|2024-10-08 16:25:10|32142.9|32102.9|32134.9|32094.9|32147.9|32107.9|32134.9|32094.9|16
1728404730000|2024-10-08 16:25:30|32130.9|32090.9|32134.9|32094.9|32134.9|32094.9|32130.9|32090.9|9
1728404750000|2024-10-08 16:25:50|32137.9|32097.9|32137.9|32097.9|32137.9|32097.9|32137.9|32097.9|0
1728404760000|2024-10-08 16:26:00|32140.9|32100.9|32144.9|32104.9|32144.9|32104.9|32140.9|32100.9|4
1728404770000|2024-10-08 16:26:10|32142.9|32102.9|32144.9|32104.9|32144.9|32104.9|32142.9|32102.9|5
1728404790000|2024-10-08 16:26:30|32142.9|32102.9|32144.9|32104.9|32144.9|32104.9|32142.9|32102.9|9
1728404810000|2024-10-08 16:26:50|32147.9|32107.9|32144.9|32104.9|32147.9|32107.9|32142.9|32102.9|0
1728404820000|2024-10-08 16:27:00|32142.9|32102.9|32140.9|32100.9|32142.9|32102.9|32134.9|32094.9|9
1728404830000|2024-10-08 16:27:10|||||||||2
1728404840000|2024-10-08 16:27:20|||||||||1
1728404850000|2024-10-08 16:27:30|32137.9|32097.9|32134.9|32094.9|32137.9|32097.9|32134.9|32094.9|0
1728404860000|2024-10-08 16:27:40|32130.9|32090.9|32132.9|32092.9|32134.9|32094.9|32130.9|32090.9|24
1728404870000|2024-10-08 16:27:50|32130.9|32090.9|32134.9|32094.9|32134.9|32094.9|32130.9|32090.9|0
1728404880000|2024-10-08 16:28:00|32137.9|32097.9|32140.9|32100.9|32140.9|32100.9|32137.9|32097.9|2
1728404900000|2024-10-08 16:28:20|32130.9|32090.9|32132.9|32092.9|32132.9|32092.9|32130.9|32090.9|24
1728404910000|2024-10-08 16:28:30|32130.9|32090.9|32132.9|32092.9|32132.9|32092.9|32130.9|32090.9|1
1728404920000|2024-10-08 16:28:40|32134.9|32094.9|32142.9|32102.9|32144.9|32104.9|32134.9|32094.9|4
1728404930000|2024-10-08 16:28:50|32145.9|32105.9|32145.9|32105.9|32145.9|32105.9|32145.9|32105.9|2
1728404940000|2024-10-08 16:29:00|32142.9|32102.9|32150.9|32110.9|32150.9|32110.9|32142.9|32102.9|7
1728404950000|2024-10-08 16:29:10|||||||||5
1728404960000|2024-10-08 16:29:20|32140.9|32100.9|32137.9|32097.9|32140.9|32100.9|32137.9|32097.9|18
1728404970000|2024-10-08 16:29:30|32140.9|32100.9|32140.9|32100.9|32140.9|32100.9|32140.9|32100.9|1
1728404980000|2024-10-08 16:29:40|32142.9|32102.9|32140.9|32100.9|32142.9|32102.9|32140.9|32100.9|10
1728404990000|2024-10-08 16:29:50|32142.9|32102.9|32142.9|32102.9|32142.9|32102.9|32142.9|32102.9|1
1728405000000|2024-10-08 16:30:00|32140.9|32100.9|32126.9|32086.9|32140.9|32100.9|32126.9|32086.9|61
1728405010000|2024-10-08 16:30:10|||||||||4
1728405020000|2024-10-08 16:30:20|32123.9|32083.9|32106.9|32066.9|32123.9|32083.9|32106.9|32066.9|18
1728405030000|2024-10-08 16:30:30|32103.9|32063.9|32103.9|32063.9|32110.9|32070.9|32103.9|32063.9|2
1728405040000|2024-10-08 16:30:40|32100.9|32060.9|32100.9|32060.9|32100.9|32060.9|32100.9|32060.9|1
1728405050000|2024-10-08 16:30:50|32106.9|32066.9|32116.9|32076.9|32116.9|32076.9|32106.9|32066.9|28
1728405060000|2024-10-08 16:31:00|32113.9|32073.9|32113.9|32073.9|32113.9|32073.9|32113.9|32073.9|0
1728405070000|2024-10-08 16:31:10|32110.9|32070.9|32110.9|32070.9|32110.9|32070.9|32110.9|32070.9|6
1728405080000|2024-10-08 16:31:20|32113.9|32073.9|32118.9|32078.9|32118.9|32078.9|32113.9|32073.9|31
1728405090000|2024-10-08 16:31:30|32116.9|32076.9|32123.9|32083.9|32126.9|32086.9|32116.9|32076.9|84
1728405100000|2024-10-08 16:31:40|32120.9|32080.9|32133.9|32093.9|32140.9|32100.9|32120.9|32080.9|16
1728405110000|2024-10-08 16:31:50|32130.9|32090.9|32140.9|32100.9|32140.9|32100.9|32130.9|32090.9|1
1728405120000|2024-10-08 16:32:00|32135.9|32095.9|32135.9|32095.9|32135.9|32095.9|32135.9|32095.9|1
1728405130000|2024-10-08 16:32:10|32133.9|32093.9|32140.9|32100.9|32143.9|32103.9|32133.9|32093.9|3
1728405140000|2024-10-08 16:32:20|32135.9|32095.9|32130.9|32090.9|32135.9|32095.9|32130.9|32090.9|1
1728405150000|2024-10-08 16:32:30|32133.9|32093.9|32128.9|32088.9|32133.9|32093.9|32125.9|32085.9|8
1728405160000|2024-10-08 16:32:40|32130.9|32090.9|32130.9|32090.9|32130.9|32090.9|32130.9|32090.9|0
1728405170000|2024-10-08 16:32:50|32140.9|32100.9|32133.9|32093.9|32140.9|32100.9|32133.9|32093.9|76
1728405180000|2024-10-08 16:33:00|32140.9|32100.9|32147.9|32107.9|32147.9|32107.9|32140.9|32100.9|35
1728405190000|2024-10-08 16:33:10|32142.9|32102.9|32137.9|32097.9|32142.9|32102.9|32137.9|32097.9|15
1728405200000|2024-10-08 16:33:20|32134.9|32094.9|32127.9|32087.9|32134.9|32094.9|32127.9|32087.9|21
1728405210000|2024-10-08 16:33:30|32124.9|32084.9|32122.9|32082.9|32124.9|32084.9|32122.9|32082.9|1
1728405220000|2024-10-08 16:33:40|32120.9|32080.9|32114.9|32074.9|32124.9|32084.9|32114.9|32074.9|1
1728405230000|2024-10-08 16:33:50|32117.9|32077.9|32119.9|32079.9|32124.9|32084.9|32117.9|32077.9|11
1728405240000|2024-10-08 16:34:00|32124.9|32084.9|32122.9|32082.9|32124.9|32084.9|32119.9|32079.9|1
1728405250000|2024-10-08 16:34:10|32124.9|32084.9|32134.9|32094.9|32134.9|32094.9|32124.9|32084.9|9
1728405260000|2024-10-08 16:34:20|32137.9|32097.9|32139.9|32099.9|32139.9|32099.9|32137.9|32097.9|4
1728405270000|2024-10-08 16:34:30|32144.9|32104.9|32144.9|32104.9|32144.9|32104.9|32144.9|32104.9|1
1728405280000|2024-10-08 16:34:40|32151.9|32111.9|32154.9|32114.9|32160.9|32120.9|32146.9|32106.9|13
1728405290000|2024-10-08 16:34:50|32144.9|32104.9|32152.9|32112.9|32154.9|32114.9|32144.9|32104.9|11
1728405300000|2024-10-08 16:35:00|32154.9|32114.9|32147.9|32107.9|32154.9|32114.9|32147.9|32107.9|1
1728405310000|2024-10-08 16:35:10|32144.9|32104.9|32154.9|32114.9|32154.9|32114.9|32144.9|32104.9|1
1728405340000|2024-10-08 16:35:40|32160.9|32120.9|32164.9|32124.9|32164.9|32124.9|32160.9|32120.9|25
1728405360000|2024-10-08 16:36:00|32166.9|32126.9|32184.9|32144.9|32184.9|32144.9|32166.9|32126.9|26
1728405380000|2024-10-08 16:36:20|||||||||1
1728405390000|2024-10-08 16:36:30|32187.9|32147.9|32187.9|32147.9|32187.9|32147.9|32187.9|32147.9|10
1728405400000|2024-10-08 16:36:40|||||||||2
1728405410000|2024-10-08 16:36:50|32190.9|32150.9|32194.9|32154.9|32194.9|32154.9|32190.9|32150.9|6
1728405420000|2024-10-08 16:37:00|32197.9|32157.9|32197.9|32157.9|32197.9|32157.9|32194.9|32154.9|3
1728405430000|2024-10-08 16:37:10|32194.9|32154.9|32197.9|32157.9|32200.9|32160.9|32194.9|32154.9|1
1728405440000|2024-10-08 16:37:20|32200.9|32160.9|32200.9|32160.9|32200.9|32160.9|32200.9|32160.9|0
1728405450000|2024-10-08 16:37:30|32197.9|32157.9|32194.9|32154.9|32197.9|32157.9|32190.9|32150.9|15
1728405460000|2024-10-08 16:37:40|32192.9|32152.9|32200.9|32160.9|32200.9|32160.9|32192.9|32152.9|2
1728405470000|2024-10-08 16:37:50|32202.9|32162.9|32200.9|32160.9|32202.9|32162.9|32197.9|32157.9|9
1728405490000|2024-10-08 16:38:10|32197.9|32157.9|32197.9|32157.9|32197.9|32157.9|32192.9|32152.9|2
1728405500000|2024-10-08 16:38:20|32200.9|32160.9|32200.9|32160.9|32200.9|32160.9|32200.9|32160.9|10
1728405510000|2024-10-08 16:38:30|||||||||1
1728405520000|2024-10-08 16:38:40|32207.9|32167.9|32200.9|32160.9|32207.9|32167.9|32200.9|32160.9|6
1728405530000|2024-10-08 16:38:50|32204.9|32164.9|32204.9|32164.9|32204.9|32164.9|32202.9|32162.9|2
1728405540000|2024-10-08 16:39:00|32202.9|32162.9|32207.9|32167.9|32207.9|32167.9|32202.9|32162.9|4
1728405550000|2024-10-08 16:39:10|32204.9|32164.9|32204.9|32164.9|32207.9|32167.9|32204.9|32164.9|11
1728405560000|2024-10-08 16:39:20|32207.9|32167.9|32207.9|32167.9|32207.9|32167.9|32207.9|32167.9|18
1728405570000|2024-10-08 16:39:30|32204.9|32164.9|32204.9|32164.9|32204.9|32164.9|32204.9|32164.9|1
1728405580000|2024-10-08 16:39:40|32207.9|32167.9|32207.9|32167.9|32207.9|32167.9|32207.9|32167.9|12
1728405590000|2024-10-08 16:39:50|32204.9|32164.9|32200.9|32160.9|32214.9|32174.9|32200.9|32160.9|16
1728405600000|2024-10-08 16:40:00|32197.9|32157.9|32190.9|32150.9|32197.9|32157.9|32190.9|32150.9|2
1728405610000|2024-10-08 16:40:10|32192.9|32152.9|32192.9|32152.9|32192.9|32152.9|32190.9|32150.9|11
1728405620000|2024-10-08 16:40:20|32190.9|32150.9|32192.9|32152.9|32192.9|32152.9|32187.9|32147.9|8
1728405630000|2024-10-08 16:40:30|32194.9|32154.9|32197.9|32157.9|32197.9|32157.9|32194.9|32154.9|5
1728405640000|2024-10-08 16:40:40|32200.9|32160.9|32200.9|32160.9|32200.9|32160.9|32200.9|32160.9|1
1728405650000|2024-10-08 16:40:50|32197.9|32157.9|32197.9|32157.9|32204.9|32164.9|32197.9|32157.9|6
1728405660000|2024-10-08 16:41:00|32194.9|32154.9|32192.9|32152.9|32197.9|32157.9|32192.9|32152.9|2
1728405670000|2024-10-08 16:41:10|32190.9|32150.9|32187.9|32147.9|32190.9|32150.9|32187.9|32147.9|1
1728405680000|2024-10-08 16:41:20|32197.9|32157.9|32192.9|32152.9|32197.9|32157.9|32192.9|32152.9|7
1728405690000|2024-10-08 16:41:30|32190.9|32150.9|32194.9|32154.9|32194.9|32154.9|32187.9|32147.9|6
1728405700000|2024-10-08 16:41:40|||||||||1
1728405710000|2024-10-08 16:41:50|32192.9|32152.9|32192.9|32152.9|32192.9|32152.9|32192.9|32152.9|5
1728405720000|2024-10-08 16:42:00|32190.9|32150.9|32182.9|32142.9|32190.9|32150.9|32180.9|32140.9|29
1728405740000|2024-10-08 16:42:20|32184.9|32144.9|32190.9|32150.9|32190.9|32150.9|32184.9|32144.9|0
1728405760000|2024-10-08 16:42:40|32197.9|32157.9|32207.9|32167.9|32207.9|32167.9|32197.9|32157.9|19
1728405770000|2024-10-08 16:42:50|32202.9|32162.9|32202.9|32162.9|32204.9|32164.9|32200.9|32160.9|2
1728405780000|2024-10-08 16:43:00|32204.9|32164.9|32192.9|32152.9|32204.9|32164.9|32192.9|32152.9|12
1728405790000|2024-10-08 16:43:10|32190.9|32150.9|32192.9|32152.9|32192.9|32152.9|32190.9|32150.9|5
1728405800000|2024-10-08 16:43:20|32190.9|32150.9|32192.9|32152.9|32194.9|32154.9|32187.9|32147.9|59
1728405810000|2024-10-08 16:43:30|32194.9|32154.9|32200.9|32160.9|32200.9|32160.9|32192.9|32152.9|0
1728405820000|2024-10-08 16:43:40|32197.9|32157.9|32207.9|32167.9|32212.9|32172.9|32197.9|32157.9|28
1728405830000|2024-10-08 16:43:50|32204.9|32164.9|32200.9|32160.9|32204.9|32164.9|32200.9|32160.9|2
1728405840000|2024-10-08 16:44:00|32202.9|32162.9|32212.9|32172.9|32212.9|32172.9|32202.9|32162.9|6
1728405850000|2024-10-08 16:44:10|||||||||7
1728405860000|2024-10-08 16:44:20|32207.9|32167.9|32202.9|32162.9|32207.9|32167.9|32202.9|32162.9|6
1728405870000|2024-10-08 16:44:30|32200.9|32160.9|32197.9|32157.9|32200.9|32160.9|32197.9|32157.9|1
1728405880000|2024-10-08 16:44:40|32190.9|32150.9|32200.9|32160.9|32200.9|32160.9|32190.9|32150.9|14
1728405890000|2024-10-08 16:44:50|32197.9|32157.9|32192.9|32152.9|32197.9|32157.9|32190.9|32150.9|10
1728405900000|2024-10-08 16:45:00|32190.9|32150.9|32190.9|32150.9|32190.9|32150.9|32190.9|32150.9|1
1728405920000|2024-10-08 16:45:20|32187.9|32147.9|32180.9|32140.9|32187.9|32147.9|32180.9|32140.9|3
1728405930000|2024-10-08 16:45:30|32182.9|32142.9|32180.9|32140.9|32182.9|32142.9|32180.9|32140.9|2
1728405940000|2024-10-08 16:45:40|32182.9|32142.9|32180.9|32140.9|32182.9|32142.9|32180.9|32140.9|4
1728405950000|2024-10-08 16:45:50|32187.9|32147.9|32190.9|32150.9|32190.9|32150.9|32187.9|32147.9|16
1728405960000|2024-10-08 16:46:00|32187.9|32147.9|32190.9|32150.9|32190.9|32150.9|32187.9|32147.9|2
1728405970000|2024-10-08 16:46:10|32187.9|32147.9|32187.9|32147.9|32187.9|32147.9|32187.9|32147.9|1
1728405980000|2024-10-08 16:46:20|||||||||1
1728405990000|2024-10-08 16:46:30|||||||||1
1728406000000|2024-10-08 16:46:40|32190.9|32150.9|32190.9|32150.9|32190.9|32150.9|32190.9|32150.9|6
1728406010000|2024-10-08 16:46:50|||||||||1
1728406020000|2024-10-08 16:47:00|32187.9|32147.9|32197.9|32157.9|32214.9|32174.9|32187.9|32147.9|56
1728406030000|2024-10-08 16:47:10|32202.9|32162.9|32197.9|32157.9|32202.9|32162.9|32197.9|32157.9|5
1728406040000|2024-10-08 16:47:20|32194.9|32154.9|32189.9|32149.9|32194.9|32154.9|32184.9|32144.9|26
1728406050000|2024-10-08 16:47:30|32192.9|32152.9|32190.9|32150.9|32192.9|32152.9|32184.9|32144.9|2
1728406060000|2024-10-08 16:47:40|32180.9|32140.9|32182.9|32142.9|32182.9|32142.9|32180.9|32140.9|18
1728406070000|2024-10-08 16:47:50|32180.9|32140.9|32177.9|32137.9|32180.9|32140.9|32172.9|32132.9|4
1728406080000|2024-10-08 16:48:00|32172.9|32132.9|32170.9|32130.9|32174.9|32134.9|32170.9|32130.9|7
1728406090000|2024-10-08 16:48:10|32167.9|32127.9|32162.9|32122.9|32167.9|32127.9|32160.9|32120.9|16
1728406100000|2024-10-08 16:48:20|32160.9|32120.9|32160.9|32120.9|32162.9|32122.9|32160.9|32120.9|12
1728406110000|2024-10-08 16:48:30|||||||||1
1728406120000|2024-10-08 16:48:40|||||||||2
1728406130000|2024-10-08 16:48:50|32157.9|32117.9|32154.9|32114.9|32157.9|32117.9|32154.9|32114.9|1
1728406140000|2024-10-08 16:49:00|32144.9|32104.9|32157.9|32117.9|32157.9|32117.9|32144.9|32104.9|23
1728406150000|2024-10-08 16:49:10|32170.9|32130.9|32182.9|32142.9|32184.9|32144.9|32167.9|32127.9|39
1728406160000|2024-10-08 16:49:20|32184.9|32144.9|32182.9|32142.9|32184.9|32144.9|32182.9|32142.9|3
1728406170000|2024-10-08 16:49:30|32180.9|32140.9|32177.9|32137.9|32180.9|32140.9|32177.9|32137.9|0
1728406180000|2024-10-08 16:49:40|32174.9|32134.9|32177.9|32137.9|32177.9|32137.9|32174.9|32134.9|2
1728406190000|2024-10-08 16:49:50|32174.9|32134.9|32184.9|32144.9|32184.9|32144.9|32174.9|32134.9|11
1728406200000|2024-10-08 16:50:00|32182.9|32142.9|32204.9|32164.9|32212.9|32172.9|32182.9|32142.9|131
1728406210000|2024-10-08 16:50:10|32197.9|32157.9|32194.9|32154.9|32199.9|32159.9|32194.9|32154.9|8
1728406220000|2024-10-08 16:50:20|32197.9|32157.9|32194.9|32154.9|32197.9|32157.9|32194.9|32154.9|2
1728406230000|2024-10-08 16:50:30|32197.9|32157.9|32197.9|32157.9|32197.9|32157.9|32197.9|32157.9|0
1728406240000|2024-10-08 16:50:40|32191.9|32151.9|32204.9|32164.9|32204.9|32164.9|32191.9|32151.9|12
1728406250000|2024-10-08 16:50:50|32199.9|32159.9|32199.9|32159.9|32199.9|32159.9|32199.9|32159.9|3
1728406260000|2024-10-08 16:51:00|32197.9|32157.9|32197.9|32157.9|32197.9|32157.9|32194.9|32154.9|3
1728406270000|2024-10-08 16:51:10|||||||||3
1728406290000|2024-10-08 16:51:30|32200.9|32160.9|32197.9|32157.9|32202.9|32162.9|32197.9|32157.9|3
1728406300000|2024-10-08 16:51:40|32190.9|32150.9|32190.9|32150.9|32190.9|32150.9|32190.9|32150.9|23
1728406310000|2024-10-08 16:51:50|32192.9|32152.9|32190.9|32150.9|32192.9|32152.9|32190.9|32150.9|3
1728406330000|2024-10-08 16:52:10|32187.9|32147.9|32184.9|32144.9|32187.9|32147.9|32184.9|32144.9|4
1728406340000|2024-10-08 16:52:20|32187.9|32147.9|32184.9|32144.9|32187.9|32147.9|32184.9|32144.9|1
1728406350000|2024-10-08 16:52:30|32187.9|32147.9|32187.9|32147.9|32190.9|32150.9|32187.9|32147.9|5
1728406370000|2024-10-08 16:52:50|32184.9|32144.9|32184.9|32144.9|32184.9|32144.9|32184.9|32144.9|0
1728406380000|2024-10-08 16:53:00|32187.9|32147.9|32184.9|32144.9|32187.9|32147.9|32184.9|32144.9|2
1728406390000|2024-10-08 16:53:10|32182.9|32142.9|32182.9|32142.9|32182.9|32142.9|32182.9|32142.9|6
1728406400000|2024-10-08 16:53:20|||||||||1
1728406410000|2024-10-08 16:53:30|32177.9|32137.9|32180.9|32140.9|32180.9|32140.9|32177.9|32137.9|1
1728406420000|2024-10-08 16:53:40|32182.9|32142.9|32180.9|32140.9|32182.9|32142.9|32177.9|32137.9|3
1728406430000|2024-10-08 16:53:50|32177.9|32137.9|32174.9|32134.9|32177.9|32137.9|32174.9|32134.9|1
1728406440000|2024-10-08 16:54:00|32177.9|32137.9|32180.9|32140.9|32180.9|32140.9|32174.9|32134.9|3
1728406450000|2024-10-08 16:54:10|32177.9|32137.9|32182.9|32142.9|32184.9|32144.9|32177.9|32137.9|8
1728406460000|2024-10-08 16:54:20|32180.9|32140.9|32204.9|32164.9|32207.9|32167.9|32179.9|32139.9|92
1728406470000|2024-10-08 16:54:30|32207.9|32167.9|32207.9|32167.9|32212.9|32172.9|32207.9|32167.9|13
1728406490000|2024-10-08 16:54:50|32212.9|32172.9|32210.9|32170.9|32212.9|32172.9|32210.9|32170.9|3
1728406500000|2024-10-08 16:55:00|32212.9|32172.9|32207.9|32167.9|32214.9|32174.9|32207.9|32167.9|2
1728406510000|2024-10-08 16:55:10|||||||||9
1728406520000|2024-10-08 16:55:20|||||||||1
1728406530000|2024-10-08 16:55:30|||||||||2
1728406540000|2024-10-08 16:55:40|32204.9|32164.9|32204.9|32164.9|32204.9|32164.9|32204.9|32164.9|1
1728406560000|2024-10-08 16:56:00|32202.9|32162.9|32200.9|32160.9|32202.9|32162.9|32200.9|32160.9|4
1728406570000|2024-10-08 16:56:10|32197.9|32157.9|32204.9|32164.9|32204.9|32164.9|32197.9|32157.9|18
1728406580000|2024-10-08 16:56:20|32202.9|32162.9|32200.9|32160.9|32202.9|32162.9|32197.9|32157.9|6
1728406590000|2024-10-08 16:56:30|32197.9|32157.9|32192.9|32152.9|32197.9|32157.9|32192.9|32152.9|2
1728406600000|2024-10-08 16:56:40|32194.9|32154.9|32200.9|32160.9|32200.9|32160.9|32194.9|32154.9|4
1728406610000|2024-10-08 16:56:50|32202.9|32162.9|32200.9|32160.9|32202.9|32162.9|32200.9|32160.9|4
1728406630000|2024-10-08 16:57:10|32192.9|32152.9|32180.9|32140.9|32192.9|32152.9|32180.9|32140.9|4
1728406640000|2024-10-08 16:57:20|32182.9|32142.9|32182.9|32142.9|32182.9|32142.9|32180.9|32140.9|8
1728406650000|2024-10-08 16:57:30|32174.9|32134.9|32182.9|32142.9|32182.9|32142.9|32174.9|32134.9|19
1728406660000|2024-10-08 16:57:40|32164.9|32124.9|32172.9|32132.9|32172.9|32132.9|32164.9|32124.9|72
1728406670000|2024-10-08 16:57:50|32177.9|32137.9|32177.9|32137.9|32177.9|32137.9|32177.9|32137.9|1
1728406680000|2024-10-08 16:58:00|||||||||2
1728406690000|2024-10-08 16:58:10|||||||||1
1728406710000|2024-10-08 16:58:30|32174.9|32134.9|32174.9|32134.9|32174.9|32134.9|32172.9|32132.9|2
1728406720000|2024-10-08 16:58:40|||||||||1
1728406730000|2024-10-08 16:58:50|32172.9|32132.9|32172.9|32132.9|32172.9|32132.9|32172.9|32132.9|3
1728406740000|2024-10-08 16:59:00|32170.9|32130.9|32177.9|32137.9|32177.9|32137.9|32170.9|32130.9|1
1728406750000|2024-10-08 16:59:10|32170.9|32130.9|32167.9|32127.9|32170.9|32130.9|32167.9|32127.9|2
1728406760000|2024-10-08 16:59:20|32164.9|32124.9|32164.9|32124.9|32164.9|32124.9|32164.9|32124.9|2
1728406770000|2024-10-08 16:59:30|32167.9|32127.9|32167.9|32127.9|32167.9|32127.9|32167.9|32127.9|2
1728406780000|2024-10-08 16:59:40|32164.9|32124.9|32164.9|32124.9|32164.9|32124.9|32164.9|32124.9|6
1728406790000|2024-10-08 16:59:50|||||||||1
1728406800000|2024-10-08 17:00:00|32167.9|32127.9|32170.9|32130.9|32170.9|32130.9|32167.9|32127.9|2
1728406810000|2024-10-08 17:00:10|32174.9|32134.9|32164.9|32124.9|32174.9|32134.9|32164.9|32124.9|8
1728406820000|2024-10-08 17:00:20|32167.9|32127.9|32167.9|32127.9|32167.9|32127.9|32164.9|32124.9|1
1728406840000|2024-10-08 17:00:40|32170.9|32130.9|32164.9|32124.9|32170.9|32130.9|32164.9|32124.9|0
1728406850000|2024-10-08 17:00:50|32162.9|32122.9|32162.9|32122.9|32162.9|32122.9|32162.9|32122.9|11
1728406860000|2024-10-08 17:01:00|32159.9|32119.9|32154.9|32114.9|32159.9|32119.9|32154.9|32114.9|4
1728406870000|2024-10-08 17:01:10|32144.9|32104.9|32142.9|32102.9|32147.9|32107.9|32140.9|32100.9|15
1728406880000|2024-10-08 17:01:20|||||||||1
1728406890000|2024-10-08 17:01:30|32150.9|32110.9|32150.9|32110.9|32150.9|32110.9|32145.9|32105.9|0
1728406900000|2024-10-08 17:01:40|32147.9|32107.9|32147.9|32107.9|32147.9|32107.9|32147.9|32107.9|2
1728406910000|2024-10-08 17:01:50|32150.9|32110.9|32144.9|32104.9|32150.9|32110.9|32144.9|32104.9|1
1728406930000|2024-10-08 17:02:10|32150.9|32110.9|32150.9|32110.9|32150.9|32110.9|32150.9|32110.9|3
1728406940000|2024-10-08 17:02:20|32147.9|32107.9|32147.9|32107.9|32150.9|32110.9|32147.9|32107.9|0
1728406950000|2024-10-08 17:02:30|32150.9|32110.9|32150.9|32110.9|32150.9|32110.9|32150.9|32110.9|0
1728406960000|2024-10-08 17:02:40|||||||||17
1728406970000|2024-10-08 17:02:50|||||||||3
1728406990000|2024-10-08 17:03:10|||||||||3
1728407000000|2024-10-08 17:03:20|32147.9|32107.9|32147.9|32107.9|32147.9|32107.9|32147.9|32107.9|0
1728407010000|2024-10-08 17:03:30|32150.9|32110.9|32147.9|32107.9|32150.9|32110.9|32147.9|32107.9|1
1728407030000|2024-10-08 17:03:50|32150.9|32110.9|32147.9|32107.9|32150.9|32110.9|32147.9|32107.9|46
1728407040000|2024-10-08 17:04:00|32154.9|32114.9|32150.9|32110.9|32157.9|32117.9|32150.9|32110.9|68
1728407050000|2024-10-08 17:04:10|32157.9|32117.9|32157.9|32117.9|32157.9|32117.9|32157.9|32117.9|10
1728407060000|2024-10-08 17:04:20|32162.9|32122.9|32160.9|32120.9|32162.9|32122.9|32160.9|32120.9|10
1728407070000|2024-10-08 17:04:30|32157.9|32117.9|32157.9|32117.9|32157.9|32117.9|32157.9|32117.9|2
1728407090000|2024-10-08 17:04:50|32154.9|32114.9|32154.9|32114.9|32154.9|32114.9|32154.9|32114.9|0
1728407100000|2024-10-08 17:05:00|32150.9|32110.9|32147.9|32107.9|32150.9|32110.9|32144.9|32104.9|15
1728407110000|2024-10-08 17:05:10|32144.9|32104.9|32134.9|32094.9|32144.9|32104.9|32134.9|32094.9|9
1728407120000|2024-10-08 17:05:20|32137.9|32097.9|32134.9|32094.9|32137.9|32097.9|32134.9|32094.9|34
1728407130000|2024-10-08 17:05:30|32127.9|32087.9|32125.9|32085.9|32127.9|32087.9|32125.9|32085.9|6
1728407140000|2024-10-08 17:05:40|32122.9|32082.9|32125.9|32085.9|32125.9|32085.9|32122.9|32082.9|2
1728407150000|2024-10-08 17:05:50|32122.9|32082.9|32122.9|32082.9|32122.9|32082.9|32122.9|32082.9|4
1728407160000|2024-10-08 17:06:00|32125.9|32085.9|32122.9|32082.9|32125.9|32085.9|32122.9|32082.9|18
1728407170000|2024-10-08 17:06:10|32125.9|32085.9|32122.9|32082.9|32125.9|32085.9|32122.9|32082.9|0
1728407180000|2024-10-08 17:06:20|32119.9|32079.9|32119.9|32079.9|32119.9|32079.9|32119.9|32079.9|13
1728407190000|2024-10-08 17:06:30|32117.9|32077.9|32117.9|32077.9|32117.9|32077.9|32114.9|32074.9|1
1728407200000|2024-10-08 17:06:40|32119.9|32079.9|32117.9|32077.9|32119.9|32079.9|32117.9|32077.9|17
1728407210000|2024-10-08 17:06:50|32114.9|32074.9|32114.9|32074.9|32114.9|32074.9|32114.9|32074.9|6
1728407220000|2024-10-08 17:07:00|||||||||14
1728407240000|2024-10-08 17:07:20|32117.9|32077.9|32117.9|32077.9|32117.9|32077.9|32117.9|32077.9|37
1728407250000|2024-10-08 17:07:30|32124.9|32084.9|32127.9|32087.9|32130.9|32090.9|32124.9|32084.9|16
1728407260000|2024-10-08 17:07:40|32129.9|32089.9|32129.9|32089.9|32129.9|32089.9|32129.9|32089.9|4
1728407270000|2024-10-08 17:07:50|32124.9|32084.9|32126.9|32086.9|32129.9|32089.9|32124.9|32084.9|2
1728407280000|2024-10-08 17:08:00|32129.9|32089.9|32149.9|32109.9|32149.9|32109.9|32129.9|32089.9|23
1728407290000|2024-10-08 17:08:10|32154.9|32114.9|32152.9|32112.9|32167.9|32127.9|32144.9|32104.9|83
1728407300000|2024-10-08 17:08:20|32154.9|32114.9|32142.9|32102.9|32154.9|32114.9|32142.9|32102.9|56
1728407310000|2024-10-08 17:08:30|32140.9|32100.9|32137.9|32097.9|32147.9|32107.9|32137.9|32097.9|7
1728407320000|2024-10-08 17:08:40|||||||||4
1728407340000|2024-10-08 17:09:00|32139.9|32099.9|32147.9|32107.9|32147.9|32107.9|32139.9|32099.9|1
1728407350000|2024-10-08 17:09:10|32144.9|32104.9|32144.9|32104.9|32144.9|32104.9|32144.9|32104.9|1
1728407360000|2024-10-08 17:09:20|32142.9|32102.9|32144.9|32104.9|32144.9|32104.9|32142.9|32102.9|3
1728407370000|2024-10-08 17:09:30|32147.9|32107.9|32154.9|32114.9|32157.9|32117.9|32147.9|32107.9|7
1728407380000|2024-10-08 17:09:40|32157.9|32117.9|32154.9|32114.9|32157.9|32117.9|32154.9|32114.9|0
1728407390000|2024-10-08 17:09:50|32157.9|32117.9|32164.9|32124.9|32167.9|32127.9|32157.9|32117.9|9
1728407400000|2024-10-08 17:10:00|32162.9|32122.9|32157.9|32117.9|32162.9|32122.9|32157.9|32117.9|4
1728407420000|2024-10-08 17:10:20|32154.9|32114.9|32170.9|32130.9|32170.9|32130.9|32149.9|32109.9|17
1728407430000|2024-10-08 17:10:30|32172.9|32132.9|32184.9|32144.9|32187.9|32147.9|32172.9|32132.9|7
1728407440000|2024-10-08 17:10:40|32187.9|32147.9|32187.9|32147.9|32187.9|32147.9|32184.9|32144.9|1
1728407450000|2024-10-08 17:10:50|32189.9|32149.9|32187.9|32147.9|32194.9|32154.9|32187.9|32147.9|3
1728407460000|2024-10-08 17:11:00|32184.9|32144.9|32184.9|32144.9|32187.9|32147.9|32184.9|32144.9|3
1728407470000|2024-10-08 17:11:10|32187.9|32147.9|32184.9|32144.9|32187.9|32147.9|32184.9|32144.9|1
1728407480000|2024-10-08 17:11:20|32194.9|32154.9|32187.9|32147.9|32194.9|32154.9|32184.9|32144.9|27
1728407490000|2024-10-08 17:11:30|32184.9|32144.9|32184.9|32144.9|32184.9|32144.9|32184.9|32144.9|0
1728407500000|2024-10-08 17:11:40|32189.9|32149.9|32184.9|32144.9|32189.9|32149.9|32184.9|32144.9|3
1728407510000|2024-10-08 17:11:50|32187.9|32147.9|32187.9|32147.9|32187.9|32147.9|32184.9|32144.9|1
1728407520000|2024-10-08 17:12:00|32184.9|32144.9|32184.9|32144.9|32187.9|32147.9|32184.9|32144.9|1
1728407530000|2024-10-08 17:12:10|32187.9|32147.9|32187.9|32147.9|32187.9|32147.9|32184.9|32144.9|0
1728407540000|2024-10-08 17:12:20|32192.9|32152.9|32184.9|32144.9|32197.9|32157.9|32184.9|32144.9|14
1728407550000|2024-10-08 17:12:30|32177.9|32137.9|32184.9|32144.9|32184.9|32144.9|32177.9|32137.9|7
1728407560000|2024-10-08 17:12:40|||||||||1
1728407570000|2024-10-08 17:12:50|||||||||4
1728407580000|2024-10-08 17:13:00|32189.9|32149.9|32184.9|32144.9|32189.9|32149.9|32184.9|32144.9|3
1728407590000|2024-10-08 17:13:10|32187.9|32147.9|32187.9|32147.9|32190.9|32150.9|32187.9|32147.9|5
1728407600000|2024-10-08 17:13:20|32189.9|32149.9|32194.9|32154.9|32197.9|32157.9|32189.9|32149.9|0
1728407610000|2024-10-08 17:13:30|32197.9|32157.9|32204.9|32164.9|32204.9|32164.9|32197.9|32157.9|5
1728407620000|2024-10-08 17:13:40|32200.9|32160.9|32204.9|32164.9|32204.9|32164.9|32199.9|32159.9|8
1728407630000|2024-10-08 17:13:50|32207.9|32167.9|32204.9|32164.9|32207.9|32167.9|32204.9|32164.9|1
1728407640000|2024-10-08 17:14:00|32208.9|32168.9|32204.9|32164.9|32214.9|32174.9|32204.9|32164.9|26
1728407650000|2024-10-08 17:14:10|32209.9|32169.9|32214.9|32174.9|32214.9|32174.9|32204.9|32164.9|21
1728407660000|2024-10-08 17:14:20|32217.9|32177.9|32234.9|32194.9|32234.9|32194.9|32217.9|32177.9|31
1728407670000|2024-10-08 17:14:30|32239.9|32199.9|32241.9|32201.9|32241.9|32201.9|32239.9|32199.9|4
1728407680000|2024-10-08 17:14:40|32244.9|32204.9|32232.9|32192.9|32244.9|32204.9|32224.9|32184.9|21
1728407690000|2024-10-08 17:14:50|32234.9|32194.9|32224.9|32184.9|32234.9|32194.9|32224.9|32184.9|5
1728407700000|2024-10-08 17:15:00|32227.9|32187.9|32224.9|32184.9|32227.9|32187.9|32224.9|32184.9|6
1728407710000|2024-10-08 17:15:10|32227.9|32187.9|32227.9|32187.9|32227.9|32187.9|32224.9|32184.9|0
1728407720000|2024-10-08 17:15:20|32224.9|32184.9|32234.9|32194.9|32234.9|32194.9|32224.9|32184.9|25
1728407730000|2024-10-08 17:15:30|32237.9|32197.9|32244.9|32204.9|32244.9|32204.9|32237.9|32197.9|14
1728407750000|2024-10-08 17:15:50|32247.9|32207.9|32244.9|32204.9|32247.9|32207.9|32240.9|32200.9|15
1728407760000|2024-10-08 17:16:00|32240.9|32200.9|32242.9|32202.9|32242.9|32202.9|32240.9|32200.9|5
1728407770000|2024-10-08 17:16:10|32240.9|32200.9|32237.9|32197.9|32240.9|32200.9|32234.9|32194.9|0
1728407780000|2024-10-08 17:16:20|32240.9|32200.9|32237.9|32197.9|32240.9|32200.9|32234.9|32194.9|4
1728407790000|2024-10-08 17:16:30|32234.9|32194.9|32232.9|32192.9|32237.9|32197.9|32224.9|32184.9|27
1728407800000|2024-10-08 17:16:40|32234.9|32194.9|32234.9|32194.9|32237.9|32197.9|32232.9|32192.9|1
1728407810000|2024-10-08 17:16:50|32237.9|32197.9|32224.9|32184.9|32240.9|32200.9|32224.9|32184.9|11
1728407820000|2024-10-08 17:17:00|32222.9|32182.9|32217.9|32177.9|32222.9|32182.9|32217.9|32177.9|3
1728407830000|2024-10-08 17:17:10|32214.9|32174.9|32214.9|32174.9|32217.9|32177.9|32214.9|32174.9|3
1728407840000|2024-10-08 17:17:20|32217.9|32177.9|32220.9|32180.9|32220.9|32180.9|32214.9|32174.9|0
1728407850000|2024-10-08 17:17:30|32222.9|32182.9|32232.9|32192.9|32234.9|32194.9|32222.9|32182.9|26
1728407860000|2024-10-08 17:17:40|32234.9|32194.9|32240.9|32200.9|32240.9|32200.9|32234.9|32194.9|1
1728407870000|2024-10-08 17:17:50|32247.9|32207.9|32250.9|32210.9|32257.9|32217.9|32247.9|32207.9|6
1728407880000|2024-10-08 17:18:00|32247.9|32207.9|32260.9|32220.9|32260.9|32220.9|32247.9|32207.9|11
1728407890000|2024-10-08 17:18:10|||||||||17
1728407900000|2024-10-08 17:18:20|||||||||43
1728407910000|2024-10-08 17:18:30|32267.9|32227.9|32280.9|32240.9|32280.9|32240.9|32267.9|32227.9|31
1728407920000|2024-10-08 17:18:40|32274.9|32234.9|32280.9|32240.9|32280.9|32240.9|32274.9|32234.9|1
1728407930000|2024-10-08 17:18:50|32282.9|32242.9|32284.9|32244.9|32290.9|32250.9|32282.9|32242.9|31
1728407940000|2024-10-08 17:19:00|32280.9|32240.9|32277.9|32237.9|32282.9|32242.9|32270.9|32230.9|15
1728407950000|2024-10-08 17:19:10|32279.9|32239.9|32277.9|32237.9|32279.9|32239.9|32277.9|32237.9|1
1728407960000|2024-10-08 17:19:20|32282.9|32242.9|32282.9|32242.9|32284.9|32244.9|32282.9|32242.9|11
1728407970000|2024-10-08 17:19:30|32280.9|32240.9|32297.9|32257.9|32297.9|32257.9|32280.9|32240.9|32
1728407980000|2024-10-08 17:19:40|32294.9|32254.9|32297.9|32257.9|32297.9|32257.9|32290.9|32250.9|9
1728408000000|2024-10-08 17:20:00|32300.9|32260.9|32302.9|32262.9|32304.9|32264.9|32300.9|32260.9|19
1728408010000|2024-10-08 17:20:10|32304.9|32264.9|32322.9|32282.9|32322.9|32282.9|32300.9|32260.9|52
1728408020000|2024-10-08 17:20:20|32325.9|32285.9|32320.9|32280.9|32327.9|32287.9|32320.9|32280.9|11
1728408030000|2024-10-08 17:20:30|32322.9|32282.9|32330.9|32290.9|32330.9|32290.9|32320.9|32280.9|14
1728408040000|2024-10-08 17:20:40|32324.9|32284.9|32332.9|32292.9|32332.9|32292.9|32324.9|32284.9|16
1728408050000|2024-10-08 17:20:50|32330.9|32290.9|32320.9|32280.9|32330.9|32290.9|32320.9|32280.9|3
1728408060000|2024-10-08 17:21:00|32322.9|32282.9|32337.9|32297.9|32337.9|32297.9|32320.9|32280.9|45
1728408070000|2024-10-08 17:21:10|32344.9|32304.9|32340.9|32300.9|32344.9|32304.9|32340.9|32300.9|20
1728408080000|2024-10-08 17:21:20|32350.9|32310.9|32340.9|32300.9|32350.9|32310.9|32340.9|32300.9|8
1728408090000|2024-10-08 17:21:30|32346.9|32306.9|32357.9|32317.9|32360.9|32320.9|32346.9|32306.9|17
1728408100000|2024-10-08 17:21:40|32354.9|32314.9|32354.9|32314.9|32354.9|32314.9|32354.9|32314.9|16
1728408110000|2024-10-08 17:21:50|32357.9|32317.9|32362.9|32322.9|32367.9|32327.9|32354.9|32314.9|39
1728408120000|2024-10-08 17:22:00|32360.9|32320.9|32364.9|32324.9|32364.9|32324.9|32360.9|32320.9|16
1728408130000|2024-10-08 17:22:10|32354.9|32314.9|32364.9|32324.9|32364.9|32324.9|32340.9|32300.9|90
1728408140000|2024-10-08 17:22:20|32367.9|32327.9|32384.9|32344.9|32384.9|32344.9|32367.9|32327.9|28
1728408150000|2024-10-08 17:22:30|32379.9|32339.9|32384.9|32344.9|32384.9|32344.9|32379.9|32339.9|14
1728408160000|2024-10-08 17:22:40|32394.9|32354.9|32384.9|32344.9|32394.9|32354.9|32384.9|32344.9|2
1728408170000|2024-10-08 17:22:50|32374.9|32334.9|32377.9|32337.9|32382.9|32342.9|32364.9|32324.9|8
1728408180000|2024-10-08 17:23:00|32379.9|32339.9|32379.9|32339.9|32384.9|32344.9|32374.9|32334.9|5
1728408190000|2024-10-08 17:23:10|32374.9|32334.9|32374.9|32334.9|32377.9|32337.9|32374.9|32334.9|7
1728408200000|2024-10-08 17:23:20|32377.9|32337.9|32370.9|32330.9|32377.9|32337.9|32370.9|32330.9|3
1728408210000|2024-10-08 17:23:30|32364.9|32324.9|32367.9|32327.9|32367.9|32327.9|32364.9|32324.9|0
1728408220000|2024-10-08 17:23:40|32370.9|32330.9|32374.9|32334.9|32374.9|32334.9|32370.9|32330.9|5
1728408230000|2024-10-08 17:23:50|32370.9|32330.9|32370.9|32330.9|32372.9|32332.9|32370.9|32330.9|2
1728408240000|2024-10-08 17:24:00|32374.9|32334.9|32402.9|32362.9|32402.9|32362.9|32374.9|32334.9|20
1728408250000|2024-10-08 17:24:10|32404.9|32364.9|32400.9|32360.9|32404.9|32364.9|32397.9|32357.9|9
1728408260000|2024-10-08 17:24:20|32397.9|32357.9|32387.9|32347.9|32397.9|32357.9|32380.9|32340.9|16
1728408270000|2024-10-08 17:24:30|32390.9|32350.9|32387.9|32347.9|32390.9|32350.9|32387.9|32347.9|2
1728408280000|2024-10-08 17:24:40|32382.9|32342.9|32384.9|32344.9|32387.9|32347.9|32382.9|32342.9|13
1728408290000|2024-10-08 17:24:50|32390.9|32350.9|32394.9|32354.9|32397.9|32357.9|32384.9|32344.9|22
1728408300000|2024-10-08 17:25:00|32397.9|32357.9|32387.9|32347.9|32397.9|32357.9|32387.9|32347.9|1
1728408310000|2024-10-08 17:25:10|32384.9|32344.9|32387.9|32347.9|32389.9|32349.9|32384.9|32344.9|4
1728408320000|2024-10-08 17:25:20|32382.9|32342.9|32382.9|32342.9|32384.9|32344.9|32377.9|32337.9|27
1728408330000|2024-10-08 17:25:30|32374.9|32334.9|32370.9|32330.9|32377.9|32337.9|32370.9|32330.9|24
1728408340000|2024-10-08 17:25:40|32367.9|32327.9|32370.9|32330.9|32370.9|32330.9|32367.9|32327.9|17
1728408350000|2024-10-08 17:25:50|||||||||1
1728408360000|2024-10-08 17:26:00|32360.9|32320.9|32350.9|32310.9|32360.9|32320.9|32350.9|32310.9|39
1728408370000|2024-10-08 17:26:10|32357.9|32317.9|32350.9|32310.9|32357.9|32317.9|32350.9|32310.9|19
1728408380000|2024-10-08 17:26:20|32347.9|32307.9|32335.9|32295.9|32347.9|32307.9|32330.9|32290.9|25
1728408390000|2024-10-08 17:26:30|32337.9|32297.9|32333.9|32293.9|32340.9|32300.9|32330.9|32290.9|23
1728408400000|2024-10-08 17:26:40|32343.9|32303.9|32330.9|32290.9|32343.9|32303.9|32330.9|32290.9|21
1728408410000|2024-10-08 17:26:50|||||||||1
1728408420000|2024-10-08 17:27:00|32328.9|32288.9|32330.9|32290.9|32330.9|32290.9|32328.9|32288.9|10
1728408440000|2024-10-08 17:27:20|||||||||33
1728408450000|2024-10-08 17:27:30|32333.9|32293.9|32333.9|32293.9|32333.9|32293.9|32333.9|32293.9|1
1728408460000|2024-10-08 17:27:40|32336.9|32296.9|32330.9|32290.9|32336.9|32296.9|32330.9|32290.9|2
1728408470000|2024-10-08 17:27:50|32333.9|32293.9|32330.9|32290.9|32333.9|32293.9|32330.9|32290.9|1
1728408480000|2024-10-08 17:28:00|32328.9|32288.9|32330.9|32290.9|32330.9|32290.9|32320.9|32280.9|37
1728408490000|2024-10-08 17:28:10|32320.9|32280.9|32323.9|32283.9|32325.9|32285.9|32320.9|32280.9|5
1728408500000|2024-10-08 17:28:20|32328.9|32288.9|32330.9|32290.9|32330.9|32290.9|32320.9|32280.9|19
1728408510000|2024-10-08 17:28:30|32333.9|32293.9|32333.9|32293.9|32333.9|32293.9|32330.9|32290.9|5
1728408520000|2024-10-08 17:28:40|32340.9|32300.9|32328.9|32288.9|32340.9|32300.9|32328.9|32288.9|18
1728408540000|2024-10-08 17:29:00|32326.9|32286.9|32323.9|32283.9|32326.9|32286.9|32323.9|32283.9|0
1728408550000|2024-10-08 17:29:10|32320.9|32280.9|32323.9|32283.9|32323.9|32283.9|32320.9|32280.9|18
1728408560000|2024-10-08 17:29:20|32320.9|32280.9|32320.9|32280.9|32320.9|32280.9|32320.9|32280.9|1
1728408570000|2024-10-08 17:29:30|||||||||6
1728408580000|2024-10-08 17:29:40|32313.9|32273.9|32341.9|32301.9|32343.9|32303.9|32313.9|32273.9|16
1728408590000|2024-10-08 17:29:50|32343.9|32303.9|32343.9|32303.9|32346.9|32306.9|32343.9|32303.9|5
1728408600000|2024-10-08 17:30:00|32346.9|32306.9|32343.9|32303.9|32346.9|32306.9|32340.9|32300.9|1
1728408610000|2024-10-08 17:30:10|32350.9|32310.9|32360.9|32320.9|32360.9|32320.9|32350.9|32310.9|29
1728408620000|2024-10-08 17:30:20|32357.9|32317.9|32360.9|32320.9|32360.9|32320.9|32357.9|32317.9|5
1728408630000|2024-10-08 17:30:30|32354.9|32314.9|32355.9|32315.9|32355.9|32315.9|32354.9|32314.9|18
1728408640000|2024-10-08 17:30:40|32357.9|32317.9|32360.9|32320.9|32360.9|32320.9|32357.9|32317.9|0
1728408650000|2024-10-08 17:30:50|||||||||1
1728408670000|2024-10-08 17:31:10|||||||||8
1728408680000|2024-10-08 17:31:20|32357.9|32317.9|32357.9|32317.9|32360.9|32320.9|32357.9|32317.9|11
1728408690000|2024-10-08 17:31:30|32354.9|32314.9|32357.9|32317.9|32357.9|32317.9|32354.9|32314.9|10
1728408700000|2024-10-08 17:31:40|32354.9|32314.9|32350.9|32310.9|32360.9|32320.9|32350.9|32310.9|25
1728408710000|2024-10-08 17:31:50|||||||||2
1728408720000|2024-10-08 17:32:00|32357.9|32317.9|32360.9|32320.9|32360.9|32320.9|32357.9|32317.9|3
1728408730000|2024-10-08 17:32:10|32357.9|32317.9|32357.9|32317.9|32357.9|32317.9|32357.9|32317.9|0
1728408740000|2024-10-08 17:32:20|32355.9|32315.9|32350.9|32310.9|32355.9|32315.9|32350.9|32310.9|4
1728408750000|2024-10-08 17:32:30|32342.9|32302.9|32350.9|32310.9|32350.9|32310.9|32342.9|32302.9|6
1728408760000|2024-10-08 17:32:40|32342.9|32302.9|32340.9|32300.9|32345.9|32305.9|32340.9|32300.9|1
1728408770000|2024-10-08 17:32:50|||||||||20
1728408780000|2024-10-08 17:33:00|||||||||1
1728408790000|2024-10-08 17:33:10|32332.9|32292.9|32332.9|32292.9|32332.9|32292.9|32330.9|32290.9|13
1728408800000|2024-10-08 17:33:20|32330.9|32290.9|32337.9|32297.9|32337.9|32297.9|32330.9|32290.9|5
1728408810000|2024-10-08 17:33:30|32334.9|32294.9|32332.9|32292.9|32337.9|32297.9|32330.9|32290.9|6
1728408820000|2024-10-08 17:33:40|32337.9|32297.9|32342.9|32302.9|32347.9|32307.9|32337.9|32297.9|55
1728408830000|2024-10-08 17:33:50|32340.9|32300.9|32347.9|32307.9|32347.9|32307.9|32340.9|32300.9|5
1728408840000|2024-10-08 17:34:00|32350.9|32310.9|32340.9|32300.9|32350.9|32310.9|32340.9|32300.9|9
1728408850000|2024-10-08 17:34:10|||||||||1
1728408860000|2024-10-08 17:34:20|32333.9|32293.9|32333.9|32293.9|32333.9|32293.9|32333.9|32293.9|71
1728408870000|2024-10-08 17:34:30|32338.9|32298.9|32333.9|32293.9|32338.9|32298.9|32330.9|32290.9|1
1728408880000|2024-10-08 17:34:40|32330.9|32290.9|32330.9|32290.9|32333.9|32293.9|32330.9|32290.9|13
1728408890000|2024-10-08 17:34:50|32326.9|32286.9|32326.9|32286.9|32326.9|32286.9|32326.9|32286.9|6
1728408900000|2024-10-08 17:35:00|32323.9|32283.9|32320.9|32280.9|32326.9|32286.9|32320.9|32280.9|47
1728408910000|2024-10-08 17:35:10|32313.9|32273.9|32310.9|32270.9|32313.9|32273.9|32310.9|32270.9|8
1728408920000|2024-10-08 17:35:20|32313.9|32273.9|32306.9|32266.9|32320.9|32280.9|32306.9|32266.9|157
1728408930000|2024-10-08 17:35:30|||||||||12
1728408940000|2024-10-08 17:35:40|32309.9|32269.9|32316.9|32276.9|32316.9|32276.9|32309.9|32269.9|12
1728408950000|2024-10-08 17:35:50|32311.9|32271.9|32314.9|32274.9|32314.9|32274.9|32311.9|32271.9|1
1728408960000|2024-10-08 17:36:00|32306.9|32266.9|32296.9|32256.9|32306.9|32266.9|32296.9|32256.9|5
1728408970000|2024-10-08 17:36:10|32299.9|32259.9|32296.9|32256.9|32299.9|32259.9|32296.9|32256.9|1
1728408980000|2024-10-08 17:36:20|||||||||25
1728408990000|2024-10-08 17:36:30|32294.9|32254.9|32292.9|32252.9|32296.9|32256.9|32292.9|32252.9|3
1728409000000|2024-10-08 17:36:40|32289.9|32249.9|32294.9|32254.9|32296.9|32256.9|32286.9|32246.9|5
1728409010000|2024-10-08 17:36:50|32291.9|32251.9|32291.9|32251.9|32296.9|32256.9|32289.9|32249.9|2
1728409020000|2024-10-08 17:37:00|32296.9|32256.9|32316.9|32276.9|32316.9|32276.9|32296.9|32256.9|19
1728409030000|2024-10-08 17:37:10|32311.9|32271.9|32318.9|32278.9|32318.9|32278.9|32306.9|32266.9|240
1728409040000|2024-10-08 17:37:20|32316.9|32276.9|32318.9|32278.9|32318.9|32278.9|32313.9|32273.9|19
1728409050000|2024-10-08 17:37:30|32316.9|32276.9|32320.9|32280.9|32320.9|32280.9|32316.9|32276.9|5
1728409060000|2024-10-08 17:37:40|32318.9|32278.9|32310.9|32270.9|32318.9|32278.9|32310.9|32270.9|0
1728409070000|2024-10-08 17:37:50|32313.9|32273.9|32293.9|32253.9|32313.9|32273.9|32293.9|32253.9|13
1728409080000|2024-10-08 17:38:00|32296.9|32256.9|32293.9|32253.9|32298.9|32258.9|32293.9|32253.9|14
1728409090000|2024-10-08 17:38:10|32298.9|32258.9|32300.9|32260.9|32300.9|32260.9|32296.9|32256.9|7
1728409100000|2024-10-08 17:38:20|||||||||20
1728409110000|2024-10-08 17:38:30|||||||||1
1728409120000|2024-10-08 17:38:40|||||||||4
1728409130000|2024-10-08 17:38:50|||||||||1
1728409140000|2024-10-08 17:39:00|32313.9|32273.9|32313.9|32273.9|32313.9|32273.9|32313.9|32273.9|18
1728409150000|2024-10-08 17:39:10|32310.9|32270.9|32308.9|32268.9|32310.9|32270.9|32308.9|32268.9|5
1728409160000|2024-10-08 17:39:20|32310.9|32270.9|32308.9|32268.9|32310.9|32270.9|32308.9|32268.9|0
1728409170000|2024-10-08 17:39:30|32303.9|32263.9|32308.9|32268.9|32308.9|32268.9|32303.9|32263.9|20
1728409180000|2024-10-08 17:39:40|32310.9|32270.9|32306.9|32266.9|32313.9|32273.9|32306.9|32266.9|6
1728409190000|2024-10-08 17:39:50|32303.9|32263.9|32300.9|32260.9|32303.9|32263.9|32300.9|32260.9|3
1728409200000|2024-10-08 17:40:00|32298.9|32258.9|32298.9|32258.9|32300.9|32260.9|32298.9|32258.9|4
1728409210000|2024-10-08 17:40:10|32296.9|32256.9|32290.9|32250.9|32296.9|32256.9|32290.9|32250.9|2
1728409220000|2024-10-08 17:40:20|32293.9|32253.9|32293.9|32253.9|32293.9|32253.9|32290.9|32250.9|2
1728409230000|2024-10-08 17:40:30|32296.9|32256.9|32303.9|32263.9|32303.9|32263.9|32296.9|32256.9|31
1728409240000|2024-10-08 17:40:40|32300.9|32260.9|32300.9|32260.9|32300.9|32260.9|32300.9|32260.9|0
1728409250000|2024-10-08 17:40:50|32298.9|32258.9|32293.9|32253.9|32298.9|32258.9|32293.9|32253.9|3
1728409260000|2024-10-08 17:41:00|32290.9|32250.9|32298.9|32258.9|32298.9|32258.9|32290.9|32250.9|19
1728409270000|2024-10-08 17:41:10|32296.9|32256.9|32310.9|32270.9|32310.9|32270.9|32293.9|32253.9|18
1728409280000|2024-10-08 17:41:20|32313.9|32273.9|32310.9|32270.9|32313.9|32273.9|32310.9|32270.9|2
1728409290000|2024-10-08 17:41:30|32303.9|32263.9|32300.9|32260.9|32303.9|32263.9|32300.9|32260.9|2
1728409300000|2024-10-08 17:41:40|||||||||3
1728409310000|2024-10-08 17:41:50|32303.9|32263.9|32300.9|32260.9|32303.9|32263.9|32300.9|32260.9|4
1728409320000|2024-10-08 17:42:00|32295.9|32255.9|32290.9|32250.9|32295.9|32255.9|32290.9|32250.9|14
1728409330000|2024-10-08 17:42:10|||||||||37
1728409340000|2024-10-08 17:42:20|32292.9|32252.9|32304.9|32264.9|32304.9|32264.9|32287.9|32247.9|44
1728409350000|2024-10-08 17:42:30|32302.9|32262.9|32302.9|32262.9|32302.9|32262.9|32302.9|32262.9|13
1728409360000|2024-10-08 17:42:40|32297.9|32257.9|32294.9|32254.9|32297.9|32257.9|32294.9|32254.9|0
1728409370000|2024-10-08 17:42:50|32292.9|32252.9|32290.9|32250.9|32292.9|32252.9|32290.9|32250.9|11
1728409380000|2024-10-08 17:43:00|32287.9|32247.9|32308.9|32268.9|32308.9|32268.9|32287.9|32247.9|15
1728409390000|2024-10-08 17:43:10|32304.9|32264.9|32304.9|32264.9|32306.9|32266.9|32294.9|32254.9|55
1728409400000|2024-10-08 17:43:20|32314.9|32274.9|32309.9|32269.9|32314.9|32274.9|32309.9|32269.9|15
1728409410000|2024-10-08 17:43:30|32304.9|32264.9|32304.9|32264.9|32304.9|32264.9|32304.9|32264.9|2
1728409420000|2024-10-08 17:43:40|32309.9|32269.9|32309.9|32269.9|32309.9|32269.9|32304.9|32264.9|15
1728409430000|2024-10-08 17:43:50|32304.9|32264.9|32309.9|32269.9|32309.9|32269.9|32304.9|32264.9|3
1728409440000|2024-10-08 17:44:00|32307.9|32267.9|32311.9|32271.9|32311.9|32271.9|32304.9|32264.9|12
1728409450000|2024-10-08 17:44:10|32314.9|32274.9|32311.9|32271.9|32314.9|32274.9|32311.9|32271.9|0
1728409460000|2024-10-08 17:44:20|32314.9|32274.9|32314.9|32274.9|32314.9|32274.9|32314.9|32274.9|1
1728409470000|2024-10-08 17:44:30|32319.9|32279.9|32314.9|32274.9|32319.9|32279.9|32314.9|32274.9|15
1728409480000|2024-10-08 17:44:40|32316.9|32276.9|32321.9|32281.9|32321.9|32281.9|32314.9|32274.9|4
1728409490000|2024-10-08 17:44:50|32318.9|32278.9|32321.9|32281.9|32321.9|32281.9|32318.9|32278.9|1
1728409500000|2024-10-08 17:45:00|32314.9|32274.9|32316.9|32276.9|32319.9|32279.9|32314.9|32274.9|30
1728409510000|2024-10-08 17:45:10|32314.9|32274.9|32324.9|32284.9|32324.9|32284.9|32314.9|32274.9|2
1728409520000|2024-10-08 17:45:20|32321.9|32281.9|32319.9|32279.9|32321.9|32281.9|32314.9|32274.9|17
1728409530000|2024-10-08 17:45:30|32321.9|32281.9|32324.9|32284.9|32324.9|32284.9|32321.9|32281.9|6
1728409540000|2024-10-08 17:45:40|32319.9|32279.9|32324.9|32284.9|32324.9|32284.9|32314.9|32274.9|27
1728409550000|2024-10-08 17:45:50|32334.9|32294.9|32334.9|32294.9|32339.9|32299.9|32334.9|32294.9|14
1728409560000|2024-10-08 17:46:00|32344.9|32304.9|32336.9|32296.9|32344.9|32304.9|32336.9|32296.9|11
1728409570000|2024-10-08 17:46:10|32341.9|32301.9|32344.9|32304.9|32344.9|32304.9|32341.9|32301.9|0
1728409580000|2024-10-08 17:46:20|32334.9|32294.9|32334.9|32294.9|32334.9|32294.9|32334.9|32294.9|30
1728409590000|2024-10-08 17:46:30|32339.9|32299.9|32339.9|32299.9|32339.9|32299.9|32339.9|32299.9|6
1728409600000|2024-10-08 17:46:40|32341.9|32301.9|32334.9|32294.9|32341.9|32301.9|32334.9|32294.9|31
1728409610000|2024-10-08 17:46:50|32329.9|32289.9|32331.9|32291.9|32331.9|32291.9|32326.9|32286.9|12
1728409620000|2024-10-08 17:47:00|32324.9|32284.9|32314.9|32274.9|32324.9|32284.9|32314.9|32274.9|16
1728409630000|2024-10-08 17:47:10|||||||||11
1728409640000|2024-10-08 17:47:20|32324.9|32284.9|32324.9|32284.9|32329.9|32289.9|32324.9|32284.9|14
1728409660000|2024-10-08 17:47:40|||||||||56
1728409670000|2024-10-08 17:47:50|||||||||3
1728409680000|2024-10-08 17:48:00|32334.9|32294.9|32334.9|32294.9|32334.9|32294.9|32326.9|32286.9|15
1728409690000|2024-10-08 17:48:10|32331.9|32291.9|32324.9|32284.9|32331.9|32291.9|32324.9|32284.9|3
1728409700000|2024-10-08 17:48:20|32326.9|32286.9|32326.9|32286.9|32326.9|32286.9|32326.9|32286.9|15
1728409710000|2024-10-08 17:48:30|32324.9|32284.9|32328.9|32288.9|32331.9|32291.9|32324.9|32284.9|3
1728409720000|2024-10-08 17:48:40|32326.9|32286.9|32328.9|32288.9|32334.9|32294.9|32326.9|32286.9|5
1728409730000|2024-10-08 17:48:50|32326.9|32286.9|32324.9|32284.9|32326.9|32286.9|32324.9|32284.9|2
1728409740000|2024-10-08 17:49:00|32318.9|32278.9|32316.9|32276.9|32324.9|32284.9|32314.9|32274.9|31
1728409750000|2024-10-08 17:49:10|32314.9|32274.9|32314.9|32274.9|32314.9|32274.9|32314.9|32274.9|23
1728409760000|2024-10-08 17:49:20|32316.9|32276.9|32316.9|32276.9|32321.9|32281.9|32314.9|32274.9|10
1728409770000|2024-10-08 17:49:30|32314.9|32274.9|32314.9|32274.9|32314.9|32274.9|32314.9|32274.9|2
1728409780000|2024-10-08 17:49:40|32304.9|32264.9|32304.9|32264.9|32304.9|32264.9|32304.9|32264.9|23
1728409790000|2024-10-08 17:49:50|||||||||4
1728409800000|2024-10-08 17:50:00|32306.9|32266.9|32304.9|32264.9|32306.9|32266.9|32304.9|32264.9|6
1728409810000|2024-10-08 17:50:10|32294.9|32254.9|32294.9|32254.9|32294.9|32254.9|32294.9|32254.9|9
1728409820000|2024-10-08 17:50:20|32304.9|32264.9|32314.9|32274.9|32319.9|32279.9|32304.9|32264.9|25
1728409840000|2024-10-08 17:50:40|32319.9|32279.9|32316.9|32276.9|32324.9|32284.9|32316.9|32276.9|23
1728409850000|2024-10-08 17:50:50|32324.9|32284.9|32324.9|32284.9|32324.9|32284.9|32324.9|32284.9|11
1728409860000|2024-10-08 17:51:00|32316.9|32276.9|32314.9|32274.9|32326.9|32286.9|32314.9|32274.9|45
1728409870000|2024-10-08 17:51:10|32312.9|32272.9|32310.9|32270.9|32314.9|32274.9|32310.9|32270.9|1
1728409880000|2024-10-08 17:51:20|32312.9|32272.9|32310.9|32270.9|32312.9|32272.9|32310.9|32270.9|4
1728409890000|2024-10-08 17:51:30|32307.9|32267.9|32304.9|32264.9|32307.9|32267.9|32304.9|32264.9|0
1728409900000|2024-10-08 17:51:40|32302.9|32262.9|32302.9|32262.9|32302.9|32262.9|32302.9|32262.9|2
1728409910000|2024-10-08 17:51:50|32304.9|32264.9|32294.9|32254.9|32304.9|32264.9|32284.9|32244.9|60
1728409920000|2024-10-08 17:52:00|32292.9|32252.9|32290.9|32250.9|32292.9|32252.9|32287.9|32247.9|4
1728409930000|2024-10-08 17:52:10|32287.9|32247.9|32287.9|32247.9|32287.9|32247.9|32284.9|32244.9|0
1728409940000|2024-10-08 17:52:20|32284.9|32244.9|32287.9|32247.9|32287.9|32247.9|32284.9|32244.9|1
1728409950000|2024-10-08 17:52:30|32290.9|32250.9|32287.9|32247.9|32290.9|32250.9|32287.9|32247.9|5
1728409960000|2024-10-08 17:52:40|32290.9|32250.9|32290.9|32250.9|32290.9|32250.9|32290.9|32250.9|7
1728409970000|2024-10-08 17:52:50|32287.9|32247.9|32287.9|32247.9|32292.9|32252.9|32287.9|32247.9|24
1728409980000|2024-10-08 17:53:00|32284.9|32244.9|32284.9|32244.9|32284.9|32244.9|32284.9|32244.9|1
1728409990000|2024-10-08 17:53:10|||||||||3
1728410000000|2024-10-08 17:53:20|||||||||2
1728410010000|2024-10-08 17:53:30|32282.9|32242.9|32284.9|32244.9|32284.9|32244.9|32277.9|32237.9|20
1728410020000|2024-10-08 17:53:40|32282.9|32242.9|32284.9|32244.9|32284.9|32244.9|32282.9|32242.9|3
1728410030000|2024-10-08 17:53:50|||||||||1
1728410040000|2024-10-08 17:54:00|32282.9|32242.9|32274.9|32234.9|32282.9|32242.9|32274.9|32234.9|2
1728410050000|2024-10-08 17:54:10|32272.9|32232.9|32270.9|32230.9|32272.9|32232.9|32264.9|32224.9|2
1728410060000|2024-10-08 17:54:20|32267.9|32227.9|32274.9|32234.9|32274.9|32234.9|32267.9|32227.9|28
1728410070000|2024-10-08 17:54:30|||||||||3
1728410080000|2024-10-08 17:54:40|||||||||2
1728410090000|2024-10-08 17:54:50|32280.9|32240.9|32277.9|32237.9|32280.9|32240.9|32277.9|32237.9|1
1728410100000|2024-10-08 17:55:00|32280.9|32240.9|32277.9|32237.9|32280.9|32240.9|32274.9|32234.9|3
1728410110000|2024-10-08 17:55:10|32284.9|32244.9|32277.9|32237.9|32287.9|32247.9|32277.9|32237.9|38
1728410120000|2024-10-08 17:55:20|32274.9|32234.9|32274.9|32234.9|32277.9|32237.9|32272.9|32232.9|7
1728410130000|2024-10-08 17:55:30|32270.9|32230.9|32284.9|32244.9|32284.9|32244.9|32270.9|32230.9|23
1728410140000|2024-10-08 17:55:40|32267.9|32227.9|32267.9|32227.9|32270.9|32230.9|32264.9|32224.9|10
1728410160000|2024-10-08 17:56:00|32262.9|32222.9|32270.9|32230.9|32270.9|32230.9|32262.9|32222.9|14
1728410170000|2024-10-08 17:56:10|32272.9|32232.9|32260.9|32220.9|32272.9|32232.9|32257.9|32217.9|16
1728410180000|2024-10-08 17:56:20|32262.9|32222.9|32250.9|32210.9|32262.9|32222.9|32250.9|32210.9|109
1728410190000|2024-10-08 17:56:30|32255.9|32215.9|32250.9|32210.9|32255.9|32215.9|32250.9|32210.9|6
1728410200000|2024-10-08 17:56:40|32253.9|32213.9|32250.9|32210.9|32253.9|32213.9|32250.9|32210.9|5
1728410220000|2024-10-08 17:57:00|32240.9|32200.9|32240.9|32200.9|32240.9|32200.9|32240.9|32200.9|8
1728410230000|2024-10-08 17:57:10|32243.9|32203.9|32233.9|32193.9|32243.9|32203.9|32230.9|32190.9|4
1728410240000|2024-10-08 17:57:20|32230.9|32190.9|32233.9|32193.9|32233.9|32193.9|32223.9|32183.9|24
1728410250000|2024-10-08 17:57:30|32236.9|32196.9|32230.9|32190.9|32236.9|32196.9|32230.9|32190.9|20
1728410260000|2024-10-08 17:57:40|32233.9|32193.9|32237.9|32197.9|32240.9|32200.9|32230.9|32190.9|9
1728410270000|2024-10-08 17:57:50|32240.9|32200.9|32243.9|32203.9|32243.9|32203.9|32240.9|32200.9|3
1728410280000|2024-10-08 17:58:00|32240.9|32200.9|32243.9|32203.9|32243.9|32203.9|32240.9|32200.9|2
1728410290000|2024-10-08 17:58:10|||||||||1
1728410300000|2024-10-08 17:58:20|32246.9|32206.9|32246.9|32206.9|32248.9|32208.9|32246.9|32206.9|9
1728410310000|2024-10-08 17:58:30|32243.9|32203.9|32246.9|32206.9|32246.9|32206.9|32243.9|32203.9|8
1728410320000|2024-10-08 17:58:40|32248.9|32208.9|32253.9|32213.9|32253.9|32213.9|32248.9|32208.9|12
1728410330000|2024-10-08 17:58:50|32256.9|32216.9|32253.9|32213.9|32256.9|32216.9|32253.9|32213.9|1
1728410340000|2024-10-08 17:59:00|32243.9|32203.9|32263.9|32223.9|32263.9|32223.9|32243.9|32203.9|15
1728410350000|2024-10-08 17:59:10|32266.9|32226.9|32258.9|32218.9|32266.9|32226.9|32258.9|32218.9|11
1728410360000|2024-10-08 17:59:20|32256.9|32216.9|32255.9|32215.9|32258.9|32218.9|32253.9|32213.9|14
1728410370000|2024-10-08 17:59:30|32260.9|32220.9|32250.9|32210.9|32263.9|32223.9|32250.9|32210.9|9
1728410380000|2024-10-08 17:59:40|||||||||22
1728410390000|2024-10-08 17:59:50|32243.9|32203.9|32240.9|32200.9|32243.9|32203.9|32240.9|32200.9|16
1728410400000|2024-10-08 18:00:00|32243.9|32203.9|32238.9|32198.9|32243.9|32203.9|32238.9|32198.9|3
1728410410000|2024-10-08 18:00:10|32233.9|32193.9|32240.9|32200.9|32240.9|32200.9|32233.9|32193.9|7
1728410420000|2024-10-08 18:00:20|32243.9|32203.9|32230.9|32190.9|32243.9|32203.9|32230.9|32190.9|12
1728410430000|2024-10-08 18:00:30|32233.9|32193.9|32230.9|32190.9|32233.9|32193.9|32230.9|32190.9|12
1728410440000|2024-10-08 18:00:40|32233.9|32193.9|32233.9|32193.9|32235.9|32195.9|32230.9|32190.9|10
1728410450000|2024-10-08 18:00:50|32230.9|32190.9|32230.9|32190.9|32233.9|32193.9|32230.9|32190.9|0
1728410460000|2024-10-08 18:01:00|||||||||7
1728410470000|2024-10-08 18:01:10|||||||||4
1728410480000|2024-10-08 18:01:20|||||||||1
1728410500000|2024-10-08 18:01:40|32240.9|32200.9|32240.9|32200.9|32246.9|32206.9|32240.9|32200.9|13
1728410510000|2024-10-08 18:01:50|32238.9|32198.9|32230.9|32190.9|32238.9|32198.9|32230.9|32190.9|17
1728410520000|2024-10-08 18:02:00|32233.9|32193.9|32230.9|32190.9|32233.9|32193.9|32220.9|32180.9|3
1728410530000|2024-10-08 18:02:10|||||||||8
1728410540000|2024-10-08 18:02:20|32233.9|32193.9|32230.9|32190.9|32233.9|32193.9|32220.9|32180.9|36
1728410550000|2024-10-08 18:02:30|32223.9|32183.9|32226.9|32186.9|32226.9|32186.9|32223.9|32183.9|36
1728410560000|2024-10-08 18:02:40|32236.9|32196.9|32240.9|32200.9|32240.9|32200.9|32236.9|32196.9|74
1728410570000|2024-10-08 18:02:50|32243.9|32203.9|32243.9|32203.9|32243.9|32203.9|32243.9|32203.9|2
1728410580000|2024-10-08 18:03:00|32240.9|32200.9|32250.9|32210.9|32250.9|32210.9|32240.9|32200.9|4
1728410590000|2024-10-08 18:03:10|32253.9|32213.9|32266.9|32226.9|32266.9|32226.9|32253.9|32213.9|48
1728410600000|2024-10-08 18:03:20|32263.9|32223.9|32260.9|32220.9|32263.9|32223.9|32258.9|32218.9|57
1728410610000|2024-10-08 18:03:30|32258.9|32218.9|32253.9|32213.9|32260.9|32220.9|32253.9|32213.9|47
1728410620000|2024-10-08 18:03:40|32250.9|32210.9|32253.9|32213.9|32253.9|32213.9|32250.9|32210.9|3
1728410630000|2024-10-08 18:03:50|32250.9|32210.9|32250.9|32210.9|32250.9|32210.9|32250.9|32210.9|2
1728410650000|2024-10-08 18:04:10|||||||||2
1728410660000|2024-10-08 18:04:20|32254.9|32214.9|32260.9|32220.9|32260.9|32220.9|32254.9|32214.9|21
1728410680000|2024-10-08 18:04:40|32254.9|32214.9|32260.9|32220.9|32260.9|32220.9|32254.9|32214.9|25
1728410690000|2024-10-08 18:04:50|||||||||19
1728410700000|2024-10-08 18:05:00|32250.9|32210.9|32250.9|32210.9|32250.9|32210.9|32247.9|32207.9|55
1728410710000|2024-10-08 18:05:10|||||||||11
1728410720000|2024-10-08 18:05:20|||||||||3
1728410730000|2024-10-08 18:05:30|||||||||13
1728410740000|2024-10-08 18:05:40|32252.9|32212.9|32250.9|32210.9|32252.9|32212.9|32250.9|32210.9|30
1728410750000|2024-10-08 18:05:50|32244.9|32204.9|32244.9|32204.9|32244.9|32204.9|32244.9|32204.9|8
1728410760000|2024-10-08 18:06:00|32250.9|32210.9|32250.9|32210.9|32250.9|32210.9|32250.9|32210.9|2
1728410770000|2024-10-08 18:06:10|32244.9|32204.9|32240.9|32200.9|32244.9|32204.9|32240.9|32200.9|7
1728410780000|2024-10-08 18:06:20|||||||||4
1728410790000|2024-10-08 18:06:30|||||||||6
1728410800000|2024-10-08 18:06:40|32230.9|32190.9|32250.9|32210.9|32250.9|32210.9|32230.9|32190.9|20
1728410810000|2024-10-08 18:06:50|32244.9|32204.9|32250.9|32210.9|32250.9|32210.9|32244.9|32204.9|28
1728410820000|2024-10-08 18:07:00|||||||||6
1728410830000|2024-10-08 18:07:10|32255.9|32215.9|32260.9|32220.9|32260.9|32220.9|32255.9|32215.9|17
1728410850000|2024-10-08 18:07:30|||||||||12
1728410860000|2024-10-08 18:07:40|32255.9|32215.9|32250.9|32210.9|32255.9|32215.9|32250.9|32210.9|24
1728410870000|2024-10-08 18:07:50|32252.9|32212.9|32260.9|32220.9|32260.9|32220.9|32252.9|32212.9|2
1728410880000|2024-10-08 18:08:00|32253.9|32213.9|32250.9|32210.9|32253.9|32213.9|32250.9|32210.9|13
1728410890000|2024-10-08 18:08:10|32255.9|32215.9|32247.9|32207.9|32255.9|32215.9|32242.9|32202.9|11
1728410900000|2024-10-08 18:08:20|32250.9|32210.9|32250.9|32210.9|32250.9|32210.9|32250.9|32210.9|3
1728410910000|2024-10-08 18:08:30|32258.9|32218.9|32260.9|32220.9|32260.9|32220.9|32258.9|32218.9|34
1728410920000|2024-10-08 18:08:40|32255.9|32215.9|32250.9|32210.9|32255.9|32215.9|32250.9|32210.9|7
1728410930000|2024-10-08 18:08:50|||||||||11
1728410940000|2024-10-08 18:09:00|32252.9|32212.9|32260.9|32220.9|32260.9|32220.9|32252.9|32212.9|27
1728410950000|2024-10-08 18:09:10|32255.9|32215.9|32250.9|32210.9|32255.9|32215.9|32250.9|32210.9|16
1728410960000|2024-10-08 18:09:20|32260.9|32220.9|32260.9|32220.9|32260.9|32220.9|32260.9|32220.9|12
1728410970000|2024-10-08 18:09:30|32254.9|32214.9|32260.9|32220.9|32260.9|32220.9|32254.9|32214.9|17
1728410980000|2024-10-08 18:09:40|32254.9|32214.9|32254.9|32214.9|32260.9|32220.9|32254.9|32214.9|8
1728410990000|2024-10-08 18:09:50|32250.9|32210.9|32250.9|32210.9|32250.9|32210.9|32250.9|32210.9|46
1728411000000|2024-10-08 18:10:00|||||||||21
1728411010000|2024-10-08 18:10:10|32247.9|32207.9|32250.9|32210.9|32250.9|32210.9|32247.9|32207.9|22
1728411020000|2024-10-08 18:10:20|||||||||2
1728411030000|2024-10-08 18:10:30|32245.9|32205.9|32250.9|32210.9|32250.9|32210.9|32242.9|32202.9|16
1728411040000|2024-10-08 18:10:40|||||||||11
1728411050000|2024-10-08 18:10:50|32244.9|32204.9|32250.9|32210.9|32250.9|32210.9|32244.9|32204.9|6
1728411060000|2024-10-08 18:11:00|||||||||34
1728411070000|2024-10-08 18:11:10|32260.9|32220.9|32288.8|32248.8|32291.9|32251.9|32260.9|32220.9|253
1728411080000|2024-10-08 18:11:20|32286.9|32246.9|32288.8|32248.8|32288.8|32248.8|32281.9|32241.9|25
1728411090000|2024-10-08 18:11:30|32308.8|32268.8|32302.8|32262.8|32308.8|32268.8|32295.8|32255.8|46
1728411100000|2024-10-08 18:11:40|32300.8|32260.8|32293.8|32253.8|32300.8|32260.8|32291.9|32251.9|250
1728411110000|2024-10-08 18:11:50|32287.9|32247.9|32281.9|32241.9|32287.9|32247.9|32278.8|32238.8|67
1728411120000|2024-10-08 18:12:00|32278.8|32238.8|32261.9|32221.9|32281.9|32241.9|32254.9|32214.9|78
1728411130000|2024-10-08 18:12:10|32266.9|32226.9|32261.9|32221.9|32268.8|32228.8|32258.8|32218.8|27
1728411140000|2024-10-08 18:12:20|32266.9|32226.9|32271.9|32231.9|32271.9|32231.9|32263.8|32223.8|10
1728411150000|2024-10-08 18:12:30|32268.8|32228.8|32268.8|32228.8|32271.9|32231.9|32268.8|32228.8|6
1728411160000|2024-10-08 18:12:40|32274.9|32234.9|32281.9|32241.9|32283.8|32243.8|32274.9|32234.9|62
1728411170000|2024-10-08 18:12:50|32283.8|32243.8|32288.8|32248.8|32288.8|32248.8|32283.8|32243.8|25
1728411180000|2024-10-08 18:13:00|32278.8|32238.8|32278.8|32238.8|32288.8|32248.8|32278.8|32238.8|46
1728411190000|2024-10-08 18:13:10|32271.9|32231.9|32258.8|32218.8|32276.9|32236.9|32258.8|32218.8|51
1728411200000|2024-10-08 18:13:20|32254.9|32214.9|32248.8|32208.8|32254.9|32214.9|32248.8|32208.8|50
1728411210000|2024-10-08 18:13:30|32252.8|32212.8|32238.8|32198.8|32252.8|32212.8|32238.8|32198.8|78
1728411220000|2024-10-08 18:13:40|32240.8|32200.8|32240.8|32200.8|32242.8|32202.8|32238.8|32198.8|49
1728411230000|2024-10-08 18:13:50|32242.8|32202.8|32252.8|32212.8|32255.8|32215.8|32242.8|32202.8|527
1728411240000|2024-10-08 18:14:00|32265.8|32225.8|32262.8|32222.8|32272.8|32232.8|32252.8|32212.8|128
1728411250000|2024-10-08 18:14:10|32252.8|32212.8|32232.8|32192.8|32255.8|32215.8|32228.8|32188.8|136
1728411260000|2024-10-08 18:14:20|32230.8|32190.8|32242.8|32202.8|32242.8|32202.8|32230.8|32190.8|156
1728411270000|2024-10-08 18:14:30|||||||||196
1728411280000|2024-10-08 18:14:40|||||||||194
1728411290000|2024-10-08 18:14:50|32252.8|32212.8|32259.8|32219.8|32263.8|32223.8|32252.8|32212.8|508
1728411300000|2024-10-08 18:15:00|32256.8|32216.8|32256.8|32216.8|32266.8|32226.8|32249.8|32209.8|703
1728411310000|2024-10-08 18:15:10|32253.8|32213.8|32236.8|32196.8|32256.8|32216.8|32236.8|32196.8|66
1728411320000|2024-10-08 18:15:20|32240.8|32200.8|32256.8|32216.8|32256.8|32216.8|32236.8|32196.8|124
1728411330000|2024-10-08 18:15:30|32253.8|32213.8|32253.8|32213.8|32253.8|32213.8|32246.8|32206.8|68
1728411340000|2024-10-08 18:15:40|32256.8|32216.8|32258.8|32218.8|32260.8|32220.8|32256.8|32216.8|58
1728411350000|2024-10-08 18:15:50|32253.8|32213.8|32266.8|32226.8|32266.8|32226.8|32253.8|32213.8|15
1728411360000|2024-10-08 18:16:00|32263.8|32223.8|32280.8|32240.8|32280.8|32240.8|32263.8|32223.8|76
1728411370000|2024-10-08 18:16:10|32276.8|32236.8|32280.8|32240.8|32280.8|32240.8|32270.8|32230.8|19
1728411380000|2024-10-08 18:16:20|32290.8|32250.8|32290.8|32250.8|32290.8|32250.8|32290.8|32250.8|109
1728411390000|2024-10-08 18:16:30|32280.8|32240.8|32283.8|32243.8|32283.8|32243.8|32280.8|32240.8|36
1728411400000|2024-10-08 18:16:40|32286.8|32246.8|32288.8|32248.8|32290.8|32250.8|32286.8|32246.8|69
1728411410000|2024-10-08 18:16:50|32290.8|32250.8|32290.8|32250.8|32290.8|32250.8|32288.8|32248.8|68
1728411420000|2024-10-08 18:17:00|32285.8|32245.8|32290.8|32250.8|32290.8|32250.8|32285.8|32245.8|10
1728411430000|2024-10-08 18:17:10|||||||||1
1728411440000|2024-10-08 18:17:20|32295.8|32255.8|32292.8|32252.8|32295.8|32255.8|32290.8|32250.8|28
1728411450000|2024-10-08 18:17:30|32290.8|32250.8|32300.8|32260.8|32302.8|32262.8|32290.8|32250.8|13
1728411460000|2024-10-08 18:17:40|32295.8|32255.8|32290.8|32250.8|32297.8|32257.8|32290.8|32250.8|18
1728411470000|2024-10-08 18:17:50|32293.8|32253.8|32290.8|32250.8|32293.8|32253.8|32290.8|32250.8|7
1728411480000|2024-10-08 18:18:00|32300.8|32260.8|32300.8|32260.8|32300.8|32260.8|32300.8|32260.8|13
1728411490000|2024-10-08 18:18:10|32297.8|32257.8|32300.8|32260.8|32300.8|32260.8|32297.8|32257.8|36
1728411500000|2024-10-08 18:18:20|32297.8|32257.8|32300.8|32260.8|32300.8|32260.8|32297.8|32257.8|69
1728411510000|2024-10-08 18:18:30|32297.8|32257.8|32295.8|32255.8|32300.8|32260.8|32295.8|32255.8|25
1728411520000|2024-10-08 18:18:40|32297.8|32257.8|32314.8|32274.8|32314.8|32274.8|32297.8|32257.8|62
1728411530000|2024-10-08 18:18:50|32312.8|32272.8|32304.8|32264.8|32314.8|32274.8|32304.8|32264.8|30
1728411540000|2024-10-08 18:19:00|32307.8|32267.8|32297.8|32257.8|32307.8|32267.8|32294.8|32254.8|74
1728411550000|2024-10-08 18:19:10|32299.8|32259.8|32292.8|32252.8|32301.8|32261.8|32287.8|32247.8|53
1728411560000|2024-10-08 18:19:20|32295.8|32255.8|32289.8|32249.8|32295.8|32255.8|32287.8|32247.8|10
1728411570000|2024-10-08 18:19:30|32292.8|32252.8|32292.8|32252.8|32297.8|32257.8|32289.8|32249.8|15
1728411580000|2024-10-08 18:19:40|32285.8|32245.8|32295.8|32255.8|32295.8|32255.8|32285.8|32245.8|43
1728411590000|2024-10-08 18:19:50|32290.8|32250.8|32279.8|32239.8|32297.8|32257.8|32279.8|32239.8|220
1728432000000|2024-10-09 00:00:00|32275.5|32235.5|32223.5|32183.5|32280.5|32240.5|32214.5|32174.5|99
1728432010000|2024-10-09 00:00:10|32225.5|32185.5|32238.5|32198.5|32261.6|32221.6|32220.5|32180.5|20
1728432020000|2024-10-09 00:00:20|32240.5|32200.5|32249.5|32209.5|32267.5|32227.5|32235.5|32195.5|15
1728432030000|2024-10-09 00:00:30|32247.5|32207.5|32239.5|32199.5|32249.5|32209.5|32239.5|32199.5|1
1728432040000|2024-10-09 00:00:40|32249.5|32209.5|32259.5|32219.5|32259.5|32219.5|32249.5|32209.5|6
1728432050000|2024-10-09 00:00:50|32257.5|32217.5|32257.5|32217.5|32257.5|32217.5|32257.5|32217.5|1
1728432060000|2024-10-09 00:01:00|32259.5|32219.5|32307.5|32267.5|32310.5|32270.5|32259.5|32219.5|11
1728432070000|2024-10-09 00:01:10|32312.5|32272.5|32324.5|32284.5|32324.5|32284.5|32309.5|32269.5|23
1728432080000|2024-10-09 00:01:20|32329.5|32289.5|32322.5|32282.5|32329.5|32289.5|32314.5|32274.5|28
1728432090000|2024-10-09 00:01:30|32324.5|32284.5|32324.5|32284.5|32324.5|32284.5|32324.5|32284.5|0
1728432100000|2024-10-09 00:01:40|32330.5|32290.5|32332.5|32292.5|32339.5|32299.5|32324.5|32284.5|12
1728432120000|2024-10-09 00:02:00|32324.5|32284.5|32314.5|32274.5|32329.5|32289.5|32314.5|32274.5|8
1728432130000|2024-10-09 00:02:10|32304.5|32264.5|32309.5|32269.5|32309.5|32269.5|32304.5|32264.5|1
1728432140000|2024-10-09 00:02:20|32312.5|32272.5|32309.5|32269.5|32312.5|32272.5|32309.5|32269.5|0
1728432150000|2024-10-09 00:02:30|32307.5|32267.5|32309.5|32269.5|32309.5|32269.5|32307.5|32267.5|6
1728432160000|2024-10-09 00:02:40|32307.5|32267.5|32329.5|32289.5|32334.5|32294.5|32307.5|32267.5|12
1728432170000|2024-10-09 00:02:50|32327.5|32287.5|32327.5|32287.5|32339.5|32299.5|32327.5|32287.5|30
1728432180000|2024-10-09 00:03:00|32329.5|32289.5|32343.5|32303.5|32353.5|32313.5|32329.5|32289.5|197
1728432190000|2024-10-09 00:03:10|32341.5|32301.5|32338.5|32298.5|32343.5|32303.5|32338.5|32298.5|0
1728432200000|2024-10-09 00:03:20|32331.5|32291.5|32343.5|32303.5|32343.5|32303.5|32326.5|32286.5|23
1728432210000|2024-10-09 00:03:30|32331.5|32291.5|32333.5|32293.5|32333.5|32293.5|32331.5|32291.5|4
1728432220000|2024-10-09 00:03:40|32330.4|32290.4|32326.5|32286.5|32330.4|32290.4|32326.5|32286.5|15
1728432240000|2024-10-09 00:04:00|32324.5|32284.5|32326.5|32286.5|32329.5|32289.5|32324.5|32284.5|2
1728432250000|2024-10-09 00:04:10|32336.5|32296.5|32352.4|32312.4|32352.4|32312.4|32336.5|32296.5|32
1728432260000|2024-10-09 00:04:20|32355.4|32315.4|32352.4|32312.4|32362.4|32322.4|32352.4|32312.4|39
1728432270000|2024-10-09 00:04:30|32350.4|32310.4|32345.4|32305.4|32350.4|32310.4|32345.4|32305.4|1
1728432280000|2024-10-09 00:04:40|32342.4|32302.4|32362.4|32322.4|32362.4|32322.4|32342.4|32302.4|38
1728432290000|2024-10-09 00:04:50|32360.4|32320.4|32354.4|32314.4|32362.4|32322.4|32352.4|32312.4|11
1728432300000|2024-10-09 00:05:00|32366.4|32326.4|32366.4|32326.4|32366.4|32326.4|32366.4|32326.4|303
1728432310000|2024-10-09 00:05:10|32363.4|32323.4|32368.4|32328.4|32368.4|32328.4|32363.4|32323.4|12
1728432320000|2024-10-09 00:05:20|32373.4|32333.4|32368.4|32328.4|32373.4|32333.4|32368.4|32328.4|103
1728432330000|2024-10-09 00:05:30|32374.4|32334.4|32376.4|32336.4|32376.4|32336.4|32374.4|32334.4|0
1728432340000|2024-10-09 00:05:40|||||||||6
1728432350000|2024-10-09 00:05:50|32381.4|32341.4|32381.4|32341.4|32381.4|32341.4|32376.4|32336.4|4
1728432360000|2024-10-09 00:06:00|32383.4|32343.4|32383.4|32343.4|32383.4|32343.4|32383.4|32343.4|1
1728432370000|2024-10-09 00:06:10|32376.4|32336.4|32376.4|32336.4|32381.4|32341.4|32376.4|32336.4|8
1728432380000|2024-10-09 00:06:20|32378.4|32338.4|32376.4|32336.4|32381.4|32341.4|32376.4|32336.4|3
1728432390000|2024-10-09 00:06:30|32380.3|32340.3|32380.3|32340.3|32380.3|32340.3|32380.3|32340.3|3
1728432400000|2024-10-09 00:06:40|32383.4|32343.4|32381.4|32341.4|32383.4|32343.4|32381.4|32341.4|10
1728432410000|2024-10-09 00:06:50|32376.4|32336.4|32366.4|32326.4|32376.4|32336.4|32366.4|32326.4|1
1728432420000|2024-10-09 00:07:00|32378.4|32338.4|32370.3|32330.3|32378.4|32338.4|32366.4|32326.4|31
1728432430000|2024-10-09 00:07:10|32368.4|32328.4|32360.3|32320.3|32373.4|32333.4|32360.3|32320.3|5
1728432450000|2024-10-09 00:07:30|32358.4|32318.4|32350.3|32310.3|32358.4|32318.4|32350.3|32310.3|1
1728432460000|2024-10-09 00:07:40|32348.4|32308.4|32348.4|32308.4|32348.4|32308.4|32348.4|32308.4|4
1728432470000|2024-10-09 00:07:50|32346.4|32306.4|32353.4|32313.4|32353.4|32313.4|32340.3|32300.3|9
1728432480000|2024-10-09 00:08:00|32355.3|32315.3|32353.4|32313.4|32355.3|32315.3|32353.4|32313.4|3
1728432490000|2024-10-09 00:08:10|32350.3|32310.3|32350.3|32310.3|32353.4|32313.4|32350.3|32310.3|6
1728432500000|2024-10-09 00:08:20|32338.4|32298.4|32335.3|32295.3|32340.3|32300.3|32330.3|32290.3|19
1728432510000|2024-10-09 00:08:30|32333.4|32293.4|32345.3|32305.3|32345.3|32305.3|32333.4|32293.4|17
1728432520000|2024-10-09 00:08:40|32343.4|32303.4|32340.3|32300.3|32343.4|32303.4|32340.3|32300.3|3
1728432530000|2024-10-09 00:08:50|32343.4|32303.4|32345.3|32305.3|32345.3|32305.3|32343.4|32303.4|5
1728432540000|2024-10-09 00:09:00|32347.3|32307.3|32350.3|32310.3|32350.3|32310.3|32340.3|32300.3|3
1728432550000|2024-10-09 00:09:10|32340.3|32300.3|32340.3|32300.3|32340.3|32300.3|32340.3|32300.3|5
1728432560000|2024-10-09 00:09:20|32345.3|32305.3|32330.3|32290.3|32345.3|32305.3|32330.3|32290.3|3
1728432570000|2024-10-09 00:09:30|32333.4|32293.4|32340.3|32300.3|32340.3|32300.3|32333.4|32293.4|4
1728432580000|2024-10-09 00:09:40|32338.4|32298.4|32338.4|32298.4|32338.4|32298.4|32336.4|32296.4|1
1728432590000|2024-10-09 00:09:50|32336.4|32296.4|32336.4|32296.4|32336.4|32296.4|32336.4|32296.4|0
1728432600000|2024-10-09 00:10:00|32338.4|32298.4|32336.4|32296.4|32338.4|32298.4|32336.4|32296.4|1
1728432610000|2024-10-09 00:10:10|32338.4|32298.4|32336.4|32296.4|32338.4|32298.4|32336.4|32296.4|0
1728432620000|2024-10-09 00:10:20|32328.4|32288.4|32323.4|32283.4|32328.4|32288.4|32320.3|32280.3|4
1728432630000|2024-10-09 00:10:30|32325.3|32285.3|32320.3|32280.3|32325.3|32285.3|32320.3|32280.3|0
1728432640000|2024-10-09 00:10:40|32323.4|32283.4|32330.3|32290.3|32330.3|32290.3|32323.4|32283.4|1
1728432660000|2024-10-09 00:11:00|32333.4|32293.4|32330.3|32290.3|32333.4|32293.4|32325.3|32285.3|5
1728432680000|2024-10-09 00:11:20|32328.4|32288.4|32330.3|32290.3|32330.3|32290.3|32328.4|32288.4|1
1728432690000|2024-10-09 00:11:30|32328.4|32288.4|32330.3|32290.3|32330.3|32290.3|32328.4|32288.4|0
1728432720000|2024-10-09 00:12:00|32338.4|32298.4|32330.3|32290.3|32340.3|32300.3|32330.3|32290.3|5
1728432730000|2024-10-09 00:12:10|32333.4|32293.4|32333.4|32293.4|32333.4|32293.4|32333.4|32293.4|0
1728432760000|2024-10-09 00:12:40|32338.4|32298.4|32338.4|32298.4|32338.4|32298.4|32338.4|32298.4|0
1728432770000|2024-10-09 00:12:50|32340.3|32300.3|32340.3|32300.3|32340.3|32300.3|32340.3|32300.3|0
1728432780000|2024-10-09 00:13:00|32338.4|32298.4|32338.4|32298.4|32340.3|32300.3|32338.4|32298.4|3
1728432790000|2024-10-09 00:13:10|32340.3|32300.3|32338.4|32298.4|32340.3|32300.3|32338.4|32298.4|0
1728432800000|2024-10-09 00:13:20|32340.3|32300.3|32340.3|32300.3|32340.3|32300.3|32340.3|32300.3|0
1728432840000|2024-10-09 00:14:00|32335.3|32295.3|32338.4|32298.4|32338.4|32298.4|32333.4|32293.4|2
1728432850000|2024-10-09 00:14:10|||||||||1
1728432870000|2024-10-09 00:14:30|32340.3|32300.3|32338.4|32298.4|32340.3|32300.3|32338.4|32298.4|0
1728432880000|2024-10-09 00:14:40|32340.3|32300.3|32338.4|32298.4|32340.3|32300.3|32335.3|32295.3|3
1728432890000|2024-10-09 00:14:50|32335.3|32295.3|32340.3|32300.3|32340.3|32300.3|32335.3|32295.3|0
1728432900000|2024-10-09 00:15:00|32345.3|32305.3|32340.3|32300.3|32345.3|32305.3|32340.3|32300.3|2
1728432910000|2024-10-09 00:15:10|32345.3|32305.3|32345.3|32305.3|32345.3|32305.3|32345.3|32305.3|1
1728432930000|2024-10-09 00:15:30|32340.3|32300.3|32340.3|32300.3|32340.3|32300.3|32340.3|32300.3|3
1728432940000|2024-10-09 00:15:40|32345.3|32305.3|32345.3|32305.3|32345.3|32305.3|32340.3|32300.3|5
1728432950000|2024-10-09 00:15:50|32350.3|32310.3|32353.4|32313.4|32353.4|32313.4|32350.3|32310.3|4
1728432960000|2024-10-09 00:16:00|32350.3|32310.3|32353.4|32313.4|32353.4|32313.4|32350.3|32310.3|0
1728432970000|2024-10-09 00:16:10|32350.3|32310.3|32355.3|32315.3|32355.3|32315.3|32350.3|32310.3|2
1728432980000|2024-10-09 00:16:20|32350.3|32310.3|32350.3|32310.3|32350.3|32310.3|32350.3|32310.3|0
1728432990000|2024-10-09 00:16:30|||||||||2
1728433000000|2024-10-09 00:16:40|||||||||5
1728433010000|2024-10-09 00:16:50|||||||||3
1728433020000|2024-10-09 00:17:00|32355.3|32315.3|32357.3|32317.3|32357.3|32317.3|32350.3|32310.3|6
1728433030000|2024-10-09 00:17:10|32347.3|32307.3|32354.3|32314.3|32354.3|32314.3|32347.3|32307.3|8
1728433040000|2024-10-09 00:17:20|32334.3|32294.3|32332.3|32292.3|32334.3|32294.3|32332.3|32292.3|3
1728433050000|2024-10-09 00:17:30|32330.3|32290.3|32330.3|32290.3|32332.3|32292.3|32330.3|32290.3|2
1728433060000|2024-10-09 00:17:40|32332.3|32292.3|32337.3|32297.3|32337.3|32297.3|32332.3|32292.3|0
1728433070000|2024-10-09 00:17:50|32334.3|32294.3|32332.3|32292.3|32334.3|32294.3|32332.3|32292.3|2
1728433080000|2024-10-09 00:18:00|32334.3|32294.3|32339.3|32299.3|32339.3|32299.3|32332.3|32292.3|5
1728433090000|2024-10-09 00:18:10|32342.3|32302.3|32344.3|32304.3|32344.3|32304.3|32339.3|32299.3|0
1728433100000|2024-10-09 00:18:20|||||||||2
1728433110000|2024-10-09 00:18:30|32349.3|32309.3|32357.3|32317.3|32357.3|32317.3|32349.3|32309.3|16
1728433130000|2024-10-09 00:18:50|32360.3|32320.3|32354.3|32314.3|32360.3|32320.3|32354.3|32314.3|1
1728433140000|2024-10-09 00:19:00|32357.3|32317.3|32357.3|32317.3|32357.3|32317.3|32357.3|32317.3|4
1728433150000|2024-10-09 00:19:10|||||||||2
1728433160000|2024-10-09 00:19:20|32360.3|32320.3|32364.3|32324.3|32364.3|32324.3|32360.3|32320.3|2
1728433170000|2024-10-09 00:19:30|||||||||11
1728433180000|2024-10-09 00:19:40|32359.3|32319.3|32357.3|32317.3|32359.3|32319.3|32357.3|32317.3|3
1728433190000|2024-10-09 00:19:50|32354.3|32314.3|32354.3|32314.3|32354.3|32314.3|32354.3|32314.3|0
1728433200000|2024-10-09 00:20:00|32357.3|32317.3|32364.3|32324.3|32364.3|32324.3|32357.3|32317.3|1
1728433230000|2024-10-09 00:20:30|32367.3|32327.3|32364.3|32324.3|32367.3|32327.3|32364.3|32324.3|0
1728433240000|2024-10-09 00:20:40|32367.3|32327.3|32372.3|32332.3|32372.3|32332.3|32367.3|32327.3|3
1728433250000|2024-10-09 00:20:50|32370.3|32330.3|32367.3|32327.3|32372.3|32332.3|32367.3|32327.3|0
1728433260000|2024-10-09 00:21:00|32369.3|32329.3|32367.3|32327.3|32369.3|32329.3|32367.3|32327.3|0
1728433280000|2024-10-09 00:21:20|32364.3|32324.3|32364.3|32324.3|32364.3|32324.3|32364.3|32324.3|2
1728433290000|2024-10-09 00:21:30|||||||||1
1728433310000|2024-10-09 00:21:50|||||||||2
1728433320000|2024-10-09 00:22:00|||||||||4
1728433330000|2024-10-09 00:22:10|32367.3|32327.3|32367.3|32327.3|32367.3|32327.3|32367.3|32327.3|0
1728433340000|2024-10-09 00:22:20|32372.3|32332.3|32369.3|32329.3|32372.3|32332.3|32369.3|32329.3|0
1728433350000|2024-10-09 00:22:30|32367.3|32327.3|32369.3|32329.3|32369.3|32329.3|32367.3|32327.3|0
1728433380000|2024-10-09 00:23:00|32371.3|32331.3|32374.3|32334.3|32374.3|32334.3|32371.3|32331.3|7
1728433400000|2024-10-09 00:23:20|32369.3|32329.3|32374.3|32334.3|32374.3|32334.3|32369.3|32329.3|6
1728433480000|2024-10-09 00:24:40|||||||||1
1728433500000|2024-10-09 00:25:00|32372.3|32332.3|32384.3|32344.3|32384.3|32344.3|32364.3|32324.3|11
1728433520000|2024-10-09 00:25:20|||||||||3
1728433530000|2024-10-09 00:25:30|||||||||2
1728433540000|2024-10-09 00:25:40|32381.3|32341.3|32378.3|32338.3|32381.3|32341.3|32378.3|32338.3|16
1728433560000|2024-10-09 00:26:00|32384.3|32344.3|32386.3|32346.3|32386.3|32346.3|32384.3|32344.3|11
1728433590000|2024-10-09 00:26:30|32384.3|32344.3|32374.3|32334.3|32384.3|32344.3|32374.3|32334.3|11
1728433600000|2024-10-09 00:26:40|32366.3|32326.3|32364.3|32324.3|32366.3|32326.3|32364.3|32324.3|7
1728433620000|2024-10-09 00:27:00|32366.3|32326.3|32366.3|32326.3|32368.2|32328.2|32364.3|32324.3|6
1728433650000|2024-10-09 00:27:30|32369.3|32329.3|32374.3|32334.3|32374.3|32334.3|32368.2|32328.2|0
1728433660000|2024-10-09 00:27:40|32376.3|32336.3|32376.3|32336.3|32376.3|32336.3|32376.3|32336.3|4
1728433680000|2024-10-09 00:28:00|32374.3|32334.3|32376.3|32336.3|32378.2|32338.2|32374.3|32334.3|6
1728433690000|2024-10-09 00:28:10|32374.3|32334.3|32376.3|32336.3|32376.3|32336.3|32374.3|32334.3|0
1728433710000|2024-10-09 00:28:30|32374.3|32334.3|32374.3|32334.3|32374.3|32334.3|32374.3|32334.3|0
1728433720000|2024-10-09 00:28:40|32376.3|32336.3|32373.2|32333.2|32376.3|32336.3|32373.2|32333.2|14
1728433740000|2024-10-09 00:29:00|32376.3|32336.3|32373.2|32333.2|32376.3|32336.3|32373.2|32333.2|0
1728433750000|2024-10-09 00:29:10|32376.3|32336.3|32376.3|32336.3|32376.3|32336.3|32376.3|32336.3|1
1728433760000|2024-10-09 00:29:20|32374.3|32334.3|32371.3|32331.3|32376.3|32336.3|32368.2|32328.2|2
1728433770000|2024-10-09 00:29:30|32368.2|32328.2|32368.2|32328.2|32368.2|32328.2|32368.2|32328.2|0
1728433780000|2024-10-09 00:29:40|32371.3|32331.3|32371.3|32331.3|32371.3|32331.3|32371.3|32331.3|0
1728433800000|2024-10-09 00:30:00|32374.3|32334.3|32368.2|32328.2|32376.3|32336.3|32368.2|32328.2|3
1728433810000|2024-10-09 00:30:10|||||||||3
1728433820000|2024-10-09 00:30:20|||||||||1
1728433830000|2024-10-09 00:30:30|||||||||3
1728433840000|2024-10-09 00:30:40|||||||||2
1728433850000|2024-10-09 00:30:50|||||||||1
1728433860000|2024-10-09 00:31:00|32373.2|32333.2|32368.2|32328.2|32373.2|32333.2|32368.2|32328.2|6
1728433950000|2024-10-09 00:32:30|||||||||1
1728433970000|2024-10-09 00:32:50|32358.2|32318.2|32366.3|32326.3|32366.3|32326.3|32358.2|32318.2|8
1728433980000|2024-10-09 00:33:00|32368.2|32328.2|32368.2|32328.2|32368.2|32328.2|32368.2|32328.2|10
1728433990000|2024-10-09 00:33:10|32371.3|32331.3|32368.2|32328.2|32371.3|32331.3|32368.2|32328.2|2
1728434040000|2024-10-09 00:34:00|||||||||1
1728434060000|2024-10-09 00:34:20|||||||||1
1728434080000|2024-10-09 00:34:40|32371.3|32331.3|32373.2|32333.2|32373.2|32333.2|32371.3|32331.3|1
1728434110000|2024-10-09 00:35:10|32376.3|32336.3|32383.2|32343.2|32383.2|32343.2|32376.3|32336.3|1
1728434160000|2024-10-09 00:36:00|32381.3|32341.3|32388.2|32348.2|32388.2|32348.2|32378.2|32338.2|114
1728434170000|2024-10-09 00:36:10|32382.2|32342.2|32378.2|32338.2|32383.2|32343.2|32378.2|32338.2|10
1728434180000|2024-10-09 00:36:20|32380.2|32340.2|32380.2|32340.2|32380.2|32340.2|32380.2|32340.2|0
1728434210000|2024-10-09 00:36:50|32388.2|32348.2|32388.2|32348.2|32388.2|32348.2|32388.2|32348.2|21
1728434220000|2024-10-09 00:37:00|32382.2|32342.2|32382.2|32342.2|32382.2|32342.2|32382.2|32342.2|24
1728434230000|2024-10-09 00:37:10|||||||||2
1728434240000|2024-10-09 00:37:20|||||||||1
1728434270000|2024-10-09 00:37:50|||||||||1
1728434280000|2024-10-09 00:38:00|||||||||19
1728434290000|2024-10-09 00:38:10|||||||||2
1728434310000|2024-10-09 00:38:30|||||||||3
1728434320000|2024-10-09 00:38:40|32399.2|32359.2|32392.2|32352.2|32399.2|32359.2|32392.2|32352.2|7
1728434340000|2024-10-09 00:39:00|32402.2|32362.2|32402.2|32362.2|32402.2|32362.2|32402.2|32362.2|1
1728434350000|2024-10-09 00:39:10|32399.2|32359.2|32399.2|32359.2|32399.2|32359.2|32399.2|32359.2|2
1728434360000|2024-10-09 00:39:20|32402.2|32362.2|32399.2|32359.2|32402.2|32362.2|32399.2|32359.2|2
1728434370000|2024-10-09 00:39:30|||||||||1
1728434380000|2024-10-09 00:39:40|32402.2|32362.2|32399.2|32359.2|32402.2|32362.2|32399.2|32359.2|3
1728434390000|2024-10-09 00:39:50|||||||||1
1728434400000|2024-10-09 00:40:00|32403.1|32363.1|32406.2|32366.2|32409.2|32369.2|32403.1|32363.1|8
1728434410000|2024-10-09 00:40:10|32409.2|32369.2|32399.2|32359.2|32412.2|32372.2|32399.2|32359.2|16
1728434420000|2024-10-09 00:40:20|32406.2|32366.2|32408.1|32368.1|32411.2|32371.2|32406.2|32366.2|50
1728434430000|2024-10-09 00:40:30|32411.2|32371.2|32411.2|32371.2|32411.2|32371.2|32408.1|32368.1|0
1728434440000|2024-10-09 00:40:40|32413.1|32373.1|32411.2|32371.2|32413.1|32373.1|32408.1|32368.1|2
1728434450000|2024-10-09 00:40:50|32409.2|32369.2|32406.2|32366.2|32411.2|32371.2|32406.2|32366.2|11
1728434460000|2024-10-09 00:41:00|32411.2|32371.2|32416.2|32376.2|32416.2|32376.2|32411.2|32371.2|18
1728434470000|2024-10-09 00:41:10|32418.1|32378.1|32418.1|32378.1|32418.1|32378.1|32418.1|32378.1|7
1728434480000|2024-10-09 00:41:20|32416.2|32376.2|32416.2|32376.2|32416.2|32376.2|32416.2|32376.2|4
1728434490000|2024-10-09 00:41:30|32418.1|32378.1|32418.1|32378.1|32418.1|32378.1|32418.1|32378.1|2
1728434500000|2024-10-09 00:41:40|32416.2|32376.2|32416.2|32376.2|32418.1|32378.1|32416.2|32376.2|1
1728434510000|2024-10-09 00:41:50|32418.1|32378.1|32418.1|32378.1|32418.1|32378.1|32418.1|32378.1|5
1728434520000|2024-10-09 00:42:00|32420.1|32380.1|32418.1|32378.1|32420.1|32380.1|32418.1|32378.1|1
1728434570000|2024-10-09 00:42:50|32426.2|32386.2|32426.2|32386.2|32426.2|32386.2|32416.2|32376.2|11
1728434580000|2024-10-09 00:43:00|||||||||15
1728434610000|2024-10-09 00:43:30|||||||||1
1728434620000|2024-10-09 00:43:40|||||||||1
1728434630000|2024-10-09 00:43:50|||||||||1
1728434640000|2024-10-09 00:44:00|32418.1|32378.1|32413.1|32373.1|32418.1|32378.1|32410.1|32370.1|4
1728434650000|2024-10-09 00:44:10|32410.1|32370.1|32416.2|32376.2|32416.2|32376.2|32410.1|32370.1|2
1728434660000|2024-10-09 00:44:20|32413.1|32373.1|32410.1|32370.1|32413.1|32373.1|32410.1|32370.1|2
1728434670000|2024-10-09 00:44:30|32413.1|32373.1|32410.1|32370.1|32413.1|32373.1|32410.1|32370.1|1
1728434680000|2024-10-09 00:44:40|||||||||1
1728434690000|2024-10-09 00:44:50|32408.1|32368.1|32416.2|32376.2|32416.2|32376.2|32408.1|32368.1|1
1728434700000|2024-10-09 00:45:00|32418.1|32378.1|32408.1|32368.1|32418.1|32378.1|32408.1|32368.1|2
1728434720000|2024-10-09 00:45:20|32406.2|32366.2|32406.2|32366.2|32406.2|32366.2|32406.2|32366.2|0
1728434730000|2024-10-09 00:45:30|32396.2|32356.2|32396.2|32356.2|32396.2|32356.2|32396.2|32356.2|3
1728434740000|2024-10-09 00:45:40|32398.1|32358.1|32398.1|32358.1|32398.1|32358.1|32398.1|32358.1|2
1728434750000|2024-10-09 00:45:50|32401.2|32361.2|32393.1|32353.1|32401.2|32361.2|32393.1|32353.1|0
1728434760000|2024-10-09 00:46:00|||||||||4
1728434780000|2024-10-09 00:46:20|||||||||1
1728434790000|2024-10-09 00:46:30|32390.1|32350.1|32390.1|32350.1|32390.1|32350.1|32390.1|32350.1|1
1728434800000|2024-10-09 00:46:40|32393.1|32353.1|32393.1|32353.1|32396.2|32356.2|32393.1|32353.1|2
1728434810000|2024-10-09 00:46:50|32396.2|32356.2|32398.1|32358.1|32400.1|32360.1|32396.2|32356.2|18
1728434820000|2024-10-09 00:47:00|||||||||10
1728434830000|2024-10-09 00:47:10|32400.1|32360.1|32398.1|32358.1|32400.1|32360.1|32398.1|32358.1|1
1728434840000|2024-10-09 00:47:20|32393.1|32353.1|32390.1|32350.1|32393.1|32353.1|32390.1|32350.1|0
1728434850000|2024-10-09 00:47:30|32396.2|32356.2|32388.1|32348.1|32396.2|32356.2|32388.1|32348.1|2
1728434870000|2024-10-09 00:47:50|32386.2|32346.2|32388.1|32348.1|32388.1|32348.1|32386.2|32346.2|2
1728434880000|2024-10-09 00:48:00|32390.1|32350.1|32393.1|32353.1|32393.1|32353.1|32388.1|32348.1|2
1728434890000|2024-10-09 00:48:10|32396.1|32356.1|32393.1|32353.1|32396.1|32356.1|32393.1|32353.1|0
1728434900000|2024-10-09 00:48:20|32396.1|32356.1|32393.1|32353.1|32396.1|32356.1|32393.1|32353.1|3
1728434930000|2024-10-09 00:48:50|||||||||1
1728434940000|2024-10-09 00:49:00|32396.1|32356.1|32398.1|32358.1|32398.1|32358.1|32396.1|32356.1|2
1728434960000|2024-10-09 00:49:20|32395.1|32355.1|32393.1|32353.1|32398.1|32358.1|32393.1|32353.1|1
1728434970000|2024-10-09 00:49:30|32390.1|32350.1|32386.1|32346.1|32390.1|32350.1|32386.1|32346.1|5
1728434980000|2024-10-09 00:49:40|32388.1|32348.1|32388.1|32348.1|32388.1|32348.1|32388.1|32348.1|1
1728434990000|2024-10-09 00:49:50|32382.1|32342.1|32384.2|32344.2|32384.2|32344.2|32376.1|32336.1|22
1728435000000|2024-10-09 00:50:00|32381.1|32341.1|32378.1|32338.1|32381.1|32341.1|32378.1|32338.1|1
1728435050000|2024-10-09 00:50:50|32381.1|32341.1|32378.1|32338.1|32381.1|32341.1|32378.1|32338.1|0
1728435060000|2024-10-09 00:51:00|32376.1|32336.1|32381.1|32341.1|32381.1|32341.1|32376.1|32336.1|0
1728435070000|2024-10-09 00:51:10|32378.1|32338.1|32378.1|32338.1|32378.1|32338.1|32378.1|32338.1|0
1728435120000|2024-10-09 00:52:00|32381.1|32341.1|32386.1|32346.1|32386.1|32346.1|32381.1|32341.1|0
1728435130000|2024-10-09 00:52:10|32381.1|32341.1|32381.1|32341.1|32381.1|32341.1|32381.1|32341.1|1
1728435140000|2024-10-09 00:52:20|32376.1|32336.1|32381.1|32341.1|32381.1|32341.1|32376.1|32336.1|2
1728435150000|2024-10-09 00:52:30|32376.1|32336.1|32384.2|32344.2|32386.1|32346.1|32376.1|32336.1|1
1728435160000|2024-10-09 00:52:40|32386.1|32346.1|32386.1|32346.1|32386.1|32346.1|32384.2|32344.2|0
1728435170000|2024-10-09 00:52:50|32384.2|32344.2|32384.2|32344.2|32386.1|32346.1|32384.2|32344.2|0
1728435180000|2024-10-09 00:53:00|32386.1|32346.1|32386.1|32346.1|32386.1|32346.1|32386.1|32346.1|0
1728435220000|2024-10-09 00:53:40|32376.1|32336.1|32376.1|32336.1|32379.2|32339.2|32376.1|32336.1|2
1728435240000|2024-10-09 00:54:00|32379.2|32339.2|32379.2|32339.2|32379.2|32339.2|32376.1|32336.1|3
1728435260000|2024-10-09 00:54:20|32382.2|32342.2|32379.2|32339.2|32382.2|32342.2|32379.2|32339.2|3
1728435270000|2024-10-09 00:54:30|32382.2|32342.2|32376.1|32336.1|32382.2|32342.2|32376.1|32336.1|2
1728435290000|2024-10-09 00:54:50|32379.2|32339.2|32379.2|32339.2|32379.2|32339.2|32379.2|32339.2|8
1728435330000|2024-10-09 00:55:30|32376.1|32336.1|32376.1|32336.1|32376.1|32336.1|32376.1|32336.1|0
1728435360000|2024-10-09 00:56:00|||||||||2
1728435370000|2024-10-09 00:56:10|32389.2|32349.2|32394.2|32354.2|32394.2|32354.2|32389.2|32349.2|5
1728435410000|2024-10-09 00:56:50|32396.1|32356.1|32396.1|32356.1|32396.1|32356.1|32396.1|32356.1|0
1728435420000|2024-10-09 00:57:00|32399.2|32359.2|32406.1|32366.1|32406.1|32366.1|32399.2|32359.2|1
1728435430000|2024-10-09 00:57:10|32409.2|32369.2|32409.2|32369.2|32409.2|32369.2|32409.2|32369.2|0
1728435440000|2024-10-09 00:57:20|32411.1|32371.1|32411.1|32371.1|32411.1|32371.1|32411.1|32371.1|1
1728435450000|2024-10-09 00:57:30|32414.2|32374.2|32414.2|32374.2|32414.2|32374.2|32411.1|32371.1|0
1728435470000|2024-10-09 00:57:50|32411.1|32371.1|32414.2|32374.2|32414.2|32374.2|32411.1|32371.1|0
1728435480000|2024-10-09 00:58:00|32411.1|32371.1|32414.2|32374.2|32414.2|32374.2|32411.1|32371.1|0
1728435500000|2024-10-09 00:58:20|32409.2|32369.2|32411.1|32371.1|32413.1|32373.1|32409.2|32369.2|1
1728435510000|2024-10-09 00:58:30|32409.2|32369.2|32411.1|32371.1|32411.1|32371.1|32409.2|32369.2|1
1728435540000|2024-10-09 00:59:00|32414.2|32374.2|32416.1|32376.1|32416.1|32376.1|32414.2|32374.2|0
1728435550000|2024-10-09 00:59:10|32419.2|32379.2|32419.2|32379.2|32419.2|32379.2|32419.2|32379.2|0
1728435560000|2024-10-09 00:59:20|32414.2|32374.2|32414.2|32374.2|32414.2|32374.2|32414.2|32374.2|6
1728435570000|2024-10-09 00:59:30|32409.2|32369.2|32409.2|32369.2|32409.2|32369.2|32409.2|32369.2|0
1728435590000|2024-10-09 00:59:50|32411.1|32371.1|32414.2|32374.2|32414.2|32374.2|32411.1|32371.1|3
1728435600000|2024-10-09 01:00:00|32405.2|32365.2|32394.2|32354.2|32405.2|32365.2|32390.2|32350.2|24
1728435610000|2024-10-09 01:00:10|32392.2|32352.2|32406.1|32366.1|32406.1|32366.1|32392.2|32352.2|0
1728435620000|2024-10-09 01:00:20|32404.2|32364.2|32404.2|32364.2|32409.2|32369.2|32404.2|32364.2|1
1728435630000|2024-10-09 01:00:30|32406.1|32366.1|32404.2|32364.2|32406.1|32366.1|32404.2|32364.2|0
1728435640000|2024-10-09 01:00:40|32402.2|32362.2|32396.1|32356.1|32402.2|32362.2|32394.2|32354.2|0
1728435650000|2024-10-09 01:00:50|32399.2|32359.2|32399.2|32359.2|32399.2|32359.2|32399.2|32359.2|0
1728435660000|2024-10-09 01:01:00|32394.2|32354.2|32404.2|32364.2|32404.2|32364.2|32394.2|32354.2|8
1728435670000|2024-10-09 01:01:10|32401.1|32361.1|32404.2|32364.2|32404.2|32364.2|32396.1|32356.1|6
1728435680000|2024-10-09 01:01:20|32406.1|32366.1|32404.2|32364.2|32406.1|32366.1|32404.2|32364.2|1
1728435690000|2024-10-09 01:01:30|32401.1|32361.1|32409.2|32369.2|32409.2|32369.2|32401.1|32361.1|0
1728435700000|2024-10-09 01:01:40|32411.1|32371.1|32406.1|32366.1|32411.1|32371.1|32406.1|32366.1|3
1728435710000|2024-10-09 01:01:50|32409.2|32369.2|32411.1|32371.1|32411.1|32371.1|32409.2|32369.2|1
1728435720000|2024-10-09 01:02:00|32406.1|32366.1|32401.1|32361.1|32406.1|32366.1|32401.1|32361.1|5
1728435730000|2024-10-09 01:02:10|32399.2|32359.2|32399.2|32359.2|32401.1|32361.1|32396.1|32356.1|1
1728435740000|2024-10-09 01:02:20|32404.2|32364.2|32406.1|32366.1|32406.1|32366.1|32404.2|32364.2|3
1728435750000|2024-10-09 01:02:30|32404.1|32364.1|32409.1|32369.1|32409.1|32369.1|32404.1|32364.1|15
1728435760000|2024-10-09 01:02:40|32414.1|32374.1|32409.1|32369.1|32414.1|32374.1|32409.1|32369.1|3
1728435770000|2024-10-09 01:02:50|32406.1|32366.1|32404.1|32364.1|32406.1|32366.1|32404.1|32364.1|0
1728435780000|2024-10-09 01:03:00|32401.1|32361.1|32403.1|32363.1|32406.1|32366.1|32401.1|32361.1|0
1728435790000|2024-10-09 01:03:10|32406.1|32366.1|32406.1|32366.1|32409.1|32369.1|32406.1|32366.1|0
1728435800000|2024-10-09 01:03:20|32409.1|32369.1|32406.1|32366.1|32409.1|32369.1|32406.1|32366.1|0
1728435810000|2024-10-09 01:03:30|32409.1|32369.1|32409.1|32369.1|32409.1|32369.1|32406.1|32366.1|0
1728435820000|2024-10-09 01:03:40|32406.1|32366.1|32409.1|32369.1|32409.1|32369.1|32406.1|32366.1|0
1728435840000|2024-10-09 01:04:00|32406.1|32366.1|32409.1|32369.1|32409.1|32369.1|32406.1|32366.1|0
1728435860000|2024-10-09 01:04:20|32411.1|32371.1|32409.1|32369.1|32411.1|32371.1|32409.1|32369.1|1
1728435870000|2024-10-09 01:04:30|32411.1|32371.1|32416.1|32376.1|32419.1|32379.1|32411.1|32371.1|0
1728435880000|2024-10-09 01:04:40|32421.1|32381.1|32421.1|32381.1|32421.1|32381.1|32421.1|32381.1|3
1728435900000|2024-10-09 01:05:00|32416.1|32376.1|32419.1|32379.1|32419.1|32379.1|32416.1|32376.1|0
1728435910000|2024-10-09 01:05:10|32421.1|32381.1|32421.1|32381.1|32421.1|32381.1|32419.1|32379.1|0
1728435920000|2024-10-09 01:05:20|32424.1|32384.1|32419.1|32379.1|32426.1|32386.1|32419.1|32379.1|7
1728435930000|2024-10-09 01:05:30|32416.1|32376.1|32416.1|32376.1|32416.1|32376.1|32416.1|32376.1|1
1728435940000|2024-10-09 01:05:40|32406.1|32366.1|32406.1|32366.1|32409.1|32369.1|32406.1|32366.1|10
1728435950000|2024-10-09 01:05:50|32401.1|32361.1|32399.1|32359.1|32401.1|32361.1|32396.1|32356.1|1
1728435960000|2024-10-09 01:06:00|32401.1|32361.1|32406.1|32366.1|32406.1|32366.1|32396.1|32356.1|9
1728435970000|2024-10-09 01:06:10|32411.1|32371.1|32406.1|32366.1|32411.1|32371.1|32406.1|32366.1|1
1728435980000|2024-10-09 01:06:20|32409.1|32369.1|32409.1|32369.1|32409.1|32369.1|32406.1|32366.1|1
1728435990000|2024-10-09 01:06:30|32406.1|32366.1|32406.1|32366.1|32406.1|32366.1|32404.1|32364.1|0
1728436000000|2024-10-09 01:06:40|32401.1|32361.1|32401.1|32361.1|32401.1|32361.1|32401.1|32361.1|2
1728436020000|2024-10-09 01:07:00|32406.1|32366.1|32406.1|32366.1|32406.1|32366.1|32406.1|32366.1|0
1728436040000|2024-10-09 01:07:20|32401.1|32361.1|32399.1|32359.1|32401.1|32361.1|32396.1|32356.1|3
1728436050000|2024-10-09 01:07:30|32396.1|32356.1|32396.1|32356.1|32396.1|32356.1|32396.1|32356.1|0
1728436070000|2024-10-09 01:07:50|||||||||2
1728436090000|2024-10-09 01:08:10|||||||||1
1728436100000|2024-10-09 01:08:20|32404.1|32364.1|32406.1|32366.1|32406.1|32366.1|32404.1|32364.1|0
1728436140000|2024-10-09 01:09:00|32409.1|32369.1|32426.1|32386.1|32426.1|32386.1|32409.1|32369.1|9
1728436150000|2024-10-09 01:09:10|||||||||1
1728436160000|2024-10-09 01:09:20|||||||||1
1728436170000|2024-10-09 01:09:30|32419.1|32379.1|32416.1|32376.1|32419.1|32379.1|32416.1|32376.1|3
1728436180000|2024-10-09 01:09:40|32419.1|32379.1|32419.1|32379.1|32419.1|32379.1|32416.1|32376.1|0
1728436190000|2024-10-09 01:09:50|32416.1|32376.1|32419.1|32379.1|32419.1|32379.1|32416.1|32376.1|5
1728436200000|2024-10-09 01:10:00|32424.1|32384.1|32424.1|32384.1|32424.1|32384.1|32424.1|32384.1|0
1728436230000|2024-10-09 01:10:30|32426.1|32386.1|32426.1|32386.1|32426.1|32386.1|32426.1|32386.1|1
1728436240000|2024-10-09 01:10:40|32424.1|32384.1|32424.1|32384.1|32424.1|32384.1|32424.1|32384.1|0
1728436250000|2024-10-09 01:10:50|32426.1|32386.1|32424.1|32384.1|32426.1|32386.1|32424.1|32384.1|0
1728436260000|2024-10-09 01:11:00|32426.1|32386.1|32429.1|32389.1|32432.2|32392.2|32426.1|32386.1|1
1728436270000|2024-10-09 01:11:10|32432.2|32392.2|32432.2|32392.2|32432.2|32392.2|32432.2|32392.2|0
1728436280000|2024-10-09 01:11:20|||||||||5
1728436300000|2024-10-09 01:11:40|32429.1|32389.1|32432.2|32392.2|32432.2|32392.2|32429.1|32389.1|2
1728436310000|2024-10-09 01:11:50|||||||||1
1728436320000|2024-10-09 01:12:00|||||||||3
1728436330000|2024-10-09 01:12:10|||||||||2
1728436350000|2024-10-09 01:12:30|||||||||4
1728436370000|2024-10-09 01:12:50|||||||||2
1728436380000|2024-10-09 01:13:00|32429.1|32389.1|32429.1|32389.1|32429.1|32389.1|32429.1|32389.1|2
1728436430000|2024-10-09 01:13:50|32432.2|32392.2|32412.2|32372.2|32432.2|32392.2|32412.2|32372.2|33
1728436440000|2024-10-09 01:14:00|32415.2|32375.2|32420.2|32380.2|32420.2|32380.2|32412.2|32372.2|1
1728436460000|2024-10-09 01:14:20|32417.2|32377.2|32417.2|32377.2|32417.2|32377.2|32417.2|32377.2|0
1728436480000|2024-10-09 01:14:40|32415.2|32375.2|32417.2|32377.2|32417.2|32377.2|32415.2|32375.2|0
1728436510000|2024-10-09 01:15:10|32420.2|32380.2|32422.2|32382.2|32425.2|32385.2|32420.2|32380.2|0
1728436520000|2024-10-09 01:15:20|32425.2|32385.2|32422.2|32382.2|32425.2|32385.2|32422.2|32382.2|35
1728436560000|2024-10-09 01:16:00|32420.2|32380.2|32422.2|32382.2|32422.2|32382.2|32420.2|32380.2|1
1728436570000|2024-10-09 01:16:10|32425.2|32385.2|32425.2|32385.2|32425.2|32385.2|32425.2|32385.2|2
1728436580000|2024-10-09 01:16:20|32422.2|32382.2|32422.2|32382.2|32422.2|32382.2|32422.2|32382.2|0
1728436590000|2024-10-09 01:16:30|32420.2|32380.2|32422.2|32382.2|32422.2|32382.2|32420.2|32380.2|0
1728436610000|2024-10-09 01:16:50|32420.2|32380.2|32420.2|32380.2|32420.2|32380.2|32420.2|32380.2|2
1728436620000|2024-10-09 01:17:00|32415.2|32375.2|32405.2|32365.2|32415.2|32375.2|32405.2|32365.2|0
1728436640000|2024-10-09 01:17:20|32402.1|32362.1|32405.2|32365.2|32407.1|32367.1|32402.1|32362.1|0
1728436660000|2024-10-09 01:17:40|32407.1|32367.1|32407.1|32367.1|32407.1|32367.1|32407.1|32367.1|0
1728436670000|2024-10-09 01:17:50|32410.2|32370.2|32412.1|32372.1|32412.1|32372.1|32405.2|32365.2|2
1728436680000|2024-10-09 01:18:00|32415.2|32375.2|32415.2|32375.2|32420.2|32380.2|32415.2|32375.2|0
1728436710000|2024-10-09 01:18:30|32412.1|32372.1|32415.2|32375.2|32415.2|32375.2|32412.1|32372.1|0
1728436740000|2024-10-09 01:19:00|32412.1|32372.1|32412.1|32372.1|32412.1|32372.1|32410.2|32370.2|1
1728436760000|2024-10-09 01:19:20|32410.2|32370.2|32410.2|32370.2|32410.2|32370.2|32410.2|32370.2|1
1728436790000|2024-10-09 01:19:50|32412.1|32372.1|32407.1|32367.1|32412.1|32372.1|32405.2|32365.2|2
1728436800000|2024-10-09 01:20:00|32405.2|32365.2|32405.2|32365.2|32405.2|32365.2|32405.2|32365.2|0
1728436810000|2024-10-09 01:20:10|32410.2|32370.2|32410.2|32370.2|32410.2|32370.2|32405.2|32365.2|0
1728436820000|2024-10-09 01:20:20|32412.1|32372.1|32410.2|32370.2|32412.1|32372.1|32410.2|32370.2|0
1728436840000|2024-10-09 01:20:40|32407.1|32367.1|32410.2|32370.2|32410.2|32370.2|32405.2|32365.2|0
1728436850000|2024-10-09 01:20:50|32412.1|32372.1|32410.2|32370.2|32412.1|32372.1|32410.2|32370.2|0
1728436860000|2024-10-09 01:21:00|32412.1|32372.1|32412.1|32372.1|32412.1|32372.1|32410.2|32370.2|0
1728436870000|2024-10-09 01:21:10|32410.2|32370.2|32412.1|32372.1|32412.1|32372.1|32410.2|32370.2|2
1728436880000|2024-10-09 01:21:20|32410.2|32370.2|32412.1|32372.1|32412.1|32372.1|32410.2|32370.2|0
1728436890000|2024-10-09 01:21:30|32415.2|32375.2|32415.2|32375.2|32415.2|32375.2|32415.2|32375.2|0
1728436900000|2024-10-09 01:21:40|32420.2|32380.2|32428.2|32388.2|32428.2|32388.2|32420.2|32380.2|6
1728436910000|2024-10-09 01:21:50|32425.2|32385.2|32425.2|32385.2|32425.2|32385.2|32425.2|32385.2|0
1728436920000|2024-10-09 01:22:00|32428.2|32388.2|32430.2|32390.2|32430.2|32390.2|32425.2|32385.2|1
1728436930000|2024-10-09 01:22:10|32432.1|32392.1|32435.2|32395.2|32435.2|32395.2|32432.1|32392.1|0
1728436940000|2024-10-09 01:22:20|32432.1|32392.1|32430.2|32390.2|32435.2|32395.2|32430.2|32390.2|1
1728436950000|2024-10-09 01:22:30|32427.1|32387.1|32425.2|32385.2|32427.1|32387.1|32422.1|32382.1|0
1728436980000|2024-10-09 01:23:00|32427.1|32387.1|32430.2|32390.2|32430.2|32390.2|32427.1|32387.1|0
1728436990000|2024-10-09 01:23:10|32427.1|32387.1|32427.1|32387.1|32427.1|32387.1|32427.1|32387.1|0
1728437000000|2024-10-09 01:23:20|32425.2|32385.2|32425.2|32385.2|32425.2|32385.2|32425.2|32385.2|0
1728437010000|2024-10-09 01:23:30|32427.1|32387.1|32422.1|32382.1|32427.1|32387.1|32422.1|32382.1|0
1728437020000|2024-10-09 01:23:40|32417.1|32377.1|32415.2|32375.2|32417.1|32377.1|32415.2|32375.2|2
1728437030000|2024-10-09 01:23:50|32412.1|32372.1|32422.1|32382.1|32427.1|32387.1|32412.1|32372.1|1
1728437040000|2024-10-09 01:24:00|32425.2|32385.2|32425.2|32385.2|32425.2|32385.2|32425.2|32385.2|0
1728437060000|2024-10-09 01:24:20|32422.1|32382.1|32422.1|32382.1|32422.1|32382.1|32422.1|32382.1|0
1728437080000|2024-10-09 01:24:40|32420.2|32380.2|32420.2|32380.2|32422.1|32382.1|32420.2|32380.2|0
1728437090000|2024-10-09 01:24:50|32417.1|32377.1|32422.1|32382.1|32422.1|32382.1|32417.1|32377.1|0
1728437130000|2024-10-09 01:25:30|32420.2|32380.2|32420.2|32380.2|32422.1|32382.1|32420.2|32380.2|1
1728437140000|2024-10-09 01:25:40|32422.1|32382.1|32420.2|32380.2|32422.1|32382.1|32420.2|32380.2|0
1728437150000|2024-10-09 01:25:50|32422.1|32382.1|32420.2|32380.2|32422.1|32382.1|32420.2|32380.2|0
1728437160000|2024-10-09 01:26:00|32417.1|32377.1|32415.2|32375.2|32417.1|32377.1|32415.2|32375.2|0
1728437170000|2024-10-09 01:26:10|32412.1|32372.1|32415.2|32375.2|32417.1|32377.1|32412.1|32372.1|1
1728437190000|2024-10-09 01:26:30|32412.1|32372.1|32412.1|32372.1|32412.1|32372.1|32412.1|32372.1|1
1728437200000|2024-10-09 01:26:40|32407.1|32367.1|32390.2|32350.2|32407.1|32367.1|32390.2|32350.2|19
1728437210000|2024-10-09 01:26:50|32393.2|32353.2|32400.2|32360.2|32400.2|32360.2|32393.2|32353.2|1
1728437250000|2024-10-09 01:27:30|32402.1|32362.1|32405.2|32365.2|32405.2|32365.2|32402.1|32362.1|0
1728437260000|2024-10-09 01:27:40|32402.1|32362.1|32402.1|32362.1|32402.1|32362.1|32402.1|32362.1|0
1728437280000|2024-10-09 01:28:00|32405.2|32365.2|32410.2|32370.2|32410.2|32370.2|32405.2|32365.2|1
1728437300000|2024-10-09 01:28:20|32405.2|32365.2|32415.2|32375.2|32415.2|32375.2|32405.2|32365.2|1
1728437310000|2024-10-09 01:28:30|32412.1|32372.1|32412.1|32372.1|32412.1|32372.1|32412.1|32372.1|0
1728437320000|2024-10-09 01:28:40|32415.2|32375.2|32412.1|32372.1|32415.2|32375.2|32412.1|32372.1|0
1728437340000|2024-10-09 01:29:00|32410.2|32370.2|32410.2|32370.2|32412.1|32372.1|32410.2|32370.2|0
1728437380000|2024-10-09 01:29:40|32412.1|32372.1|32415.2|32375.2|32415.2|32375.2|32412.1|32372.1|0
1728437390000|2024-10-09 01:29:50|32420.2|32380.2|32420.2|32380.2|32420.2|32380.2|32420.2|32380.2|3
1728437400000|2024-10-09 01:30:00|32417.1|32377.1|32417.1|32377.1|32420.2|32380.2|32412.1|32372.1|0
1728437410000|2024-10-09 01:30:10|32420.2|32380.2|32415.2|32375.2|32420.2|32380.2|32415.2|32375.2|0
1728437420000|2024-10-09 01:30:20|32412.1|32372.1|32410.2|32370.2|32415.2|32375.2|32410.2|32370.2|3
1728437430000|2024-10-09 01:30:30|32405.2|32365.2|32405.2|32365.2|32405.2|32365.2|32405.2|32365.2|0
1728437440000|2024-10-09 01:30:40|32410.2|32370.2|32410.2|32370.2|32410.2|32370.2|32410.2|32370.2|0
1728437460000|2024-10-09 01:31:00|32405.2|32365.2|32405.2|32365.2|32405.2|32365.2|32405.2|32365.2|0
1728437470000|2024-10-09 01:31:10|32402.1|32362.1|32402.1|32362.1|32405.2|32365.2|32402.1|32362.1|0
1728437480000|2024-10-09 01:31:20|32400.2|32360.2|32402.1|32362.1|32402.1|32362.1|32400.2|32360.2|2
1728437490000|2024-10-09 01:31:30|32405.2|32365.2|32405.2|32365.2|32405.2|32365.2|32405.2|32365.2|0
1728437500000|2024-10-09 01:31:40|32402.1|32362.1|32402.1|32362.1|32402.1|32362.1|32402.1|32362.1|0
1728437510000|2024-10-09 01:31:50|32405.2|32365.2|32405.2|32365.2|32408.2|32368.2|32405.2|32365.2|0
1728437520000|2024-10-09 01:32:00|32408.2|32368.2|32410.2|32370.2|32415.2|32375.2|32408.2|32368.2|2
1728437530000|2024-10-09 01:32:10|32412.1|32372.1|32415.2|32375.2|32415.2|32375.2|32412.1|32372.1|0
1728437540000|2024-10-09 01:32:20|32417.1|32377.1|32415.2|32375.2|32420.2|32380.2|32415.2|32375.2|0
1728437550000|2024-10-09 01:32:30|32417.1|32377.1|32417.1|32377.1|32420.2|32380.2|32417.1|32377.1|0
1728437560000|2024-10-09 01:32:40|32420.2|32380.2|32422.1|32382.1|32422.1|32382.1|32420.2|32380.2|0
1728437580000|2024-10-09 01:33:00|32425.2|32385.2|32425.2|32385.2|32425.2|32385.2|32425.2|32385.2|0
1728437590000|2024-10-09 01:33:10|32425.1|32385.1|32422.1|32382.1|32425.1|32385.1|32422.1|32382.1|0
1728437600000|2024-10-09 01:33:20|32425.1|32385.1|32422.1|32382.1|32425.1|32385.1|32422.1|32382.1|0
1728437610000|2024-10-09 01:33:30|32425.1|32385.1|32425.1|32385.1|32425.1|32385.1|32425.1|32385.1|0
1728437640000|2024-10-09 01:34:00|32428.2|32388.2|32425.1|32385.1|32428.2|32388.2|32425.1|32385.1|0
1728437660000|2024-10-09 01:34:20|32432.1|32392.1|32432.1|32392.1|32432.1|32392.1|32432.1|32392.1|1
1728437670000|2024-10-09 01:34:30|32435.1|32395.1|32435.1|32395.1|32435.1|32395.1|32435.1|32395.1|0
1728437680000|2024-10-09 01:34:40|32432.1|32392.1|32430.1|32390.1|32432.1|32392.1|32430.1|32390.1|0
1728437690000|2024-10-09 01:34:50|32432.1|32392.1|32432.1|32392.1|32432.1|32392.1|32432.1|32392.1|10
1728437700000|2024-10-09 01:35:00|32435.1|32395.1|32438.2|32398.2|32438.2|32398.2|32435.1|32395.1|4
1728437710000|2024-10-09 01:35:10|32445.1|32405.1|32475.1|32435.1|32475.1|32435.1|32445.1|32405.1|8
1728437760000|2024-10-09 01:36:00|32472.1|32432.1|32475.1|32435.1|32475.1|32435.1|32472.1|32432.1|0
1728437770000|2024-10-09 01:36:10|32478.2|32438.2|32472.1|32432.1|32478.2|32438.2|32472.1|32432.1|2
1728437850000|2024-10-09 01:37:30|32470.1|32430.1|32462.1|32422.1|32470.1|32430.1|32462.1|32422.1|3
1728437860000|2024-10-09 01:37:40|32472.1|32432.1|32470.1|32430.1|32472.1|32432.1|32467.1|32427.1|9
1728437880000|2024-10-09 01:38:00|32467.1|32427.1|32467.1|32427.1|32467.1|32427.1|32467.1|32427.1|0
1728437890000|2024-10-09 01:38:10|32470.1|32430.1|32467.1|32427.1|32470.1|32430.1|32467.1|32427.1|0
1728437900000|2024-10-09 01:38:20|32470.1|32430.1|32470.1|32430.1|32470.1|32430.1|32470.1|32430.1|0
1728437910000|2024-10-09 01:38:30|32467.1|32427.1|32470.1|32430.1|32470.1|32430.1|32467.1|32427.1|0
1728437920000|2024-10-09 01:38:40|32467.1|32427.1|32467.1|32427.1|32467.1|32427.1|32467.1|32427.1|0
1728437930000|2024-10-09 01:38:50|32465.1|32425.1|32462.1|32422.1|32465.1|32425.1|32462.1|32422.1|0
1728437940000|2024-10-09 01:39:00|32460.1|32420.1|32452.1|32412.1|32460.1|32420.1|32452.1|32412.1|0
1728437950000|2024-10-09 01:39:10|32442.1|32402.1|32442.1|32402.1|32442.1|32402.1|32442.1|32402.1|29
1728437960000|2024-10-09 01:39:20|32447.1|32407.1|32447.1|32407.1|32452.1|32412.1|32447.1|32407.1|4
1728437980000|2024-10-09 01:39:40|32445.1|32405.1|32442.1|32402.1|32445.1|32405.1|32442.1|32402.1|0
1728437990000|2024-10-09 01:39:50|32447.1|32407.1|32447.1|32407.1|32447.1|32407.1|32447.1|32407.1|1
1728438000000|2024-10-09 01:40:00|32444.1|32404.1|32445.1|32405.1|32447.1|32407.1|32442.1|32402.1|1
1728438010000|2024-10-09 01:40:10|32443.2|32403.2|32440.1|32400.1|32443.2|32403.2|32437.1|32397.1|0
1728438020000|2024-10-09 01:40:20|32437.1|32397.1|32435.1|32395.1|32437.1|32397.1|32435.1|32395.1|0
1728438040000|2024-10-09 01:40:40|32438.2|32398.2|32425.1|32385.1|32440.1|32400.1|32425.1|32385.1|21
1728438050000|2024-10-09 01:40:50|32435.1|32395.1|32435.1|32395.1|32435.1|32395.1|32435.1|32395.1|5
1728438060000|2024-10-09 01:41:00|32432.1|32392.1|32432.1|32392.1|32435.1|32395.1|32432.1|32392.1|0
1728438080000|2024-10-09 01:41:20|32437.1|32397.1|32438.2|32398.2|32442.1|32402.1|32437.1|32397.1|5
1728438090000|2024-10-09 01:41:30|32430.1|32390.1|32432.1|32392.1|32432.1|32392.1|32428.2|32388.2|4
1728438110000|2024-10-09 01:41:50|32435.1|32395.1|32435.1|32395.1|32435.1|32395.1|32435.1|32395.1|0
1728438120000|2024-10-09 01:42:00|32442.1|32402.1|32445.1|32405.1|32448.2|32408.2|32442.1|32402.1|25
1728438130000|2024-10-09 01:42:10|32448.2|32408.2|32445.1|32405.1|32448.2|32408.2|32445.1|32405.1|0
1728438140000|2024-10-09 01:42:20|32448.2|32408.2|32440.1|32400.1|32448.2|32408.2|32440.1|32400.1|0
1728438150000|2024-10-09 01:42:30|32442.1|32402.1|32442.1|32402.1|32442.1|32402.1|32442.1|32402.1|0
1728438160000|2024-10-09 01:42:40|32440.1|32400.1|32440.1|32400.1|32440.1|32400.1|32440.1|32400.1|0
1728438180000|2024-10-09 01:43:00|32437.1|32397.1|32440.1|32400.1|32440.1|32400.1|32437.1|32397.1|0
1728438190000|2024-10-09 01:43:10|32435.1|32395.1|32435.1|32395.1|32435.1|32395.1|32435.1|32395.1|0
1728438200000|2024-10-09 01:43:20|32440.1|32400.1|32440.1|32400.1|32440.1|32400.1|32440.1|32400.1|1
1728438210000|2024-10-09 01:43:30|32442.1|32402.1|32437.1|32397.1|32442.1|32402.1|32437.1|32397.1|3
1728438220000|2024-10-09 01:43:40|32435.1|32395.1|32435.1|32395.1|32437.1|32397.1|32435.1|32395.1|0
1728438230000|2024-10-09 01:43:50|32432.1|32392.1|32440.1|32400.1|32440.1|32400.1|32432.1|32392.1|0
1728438240000|2024-10-09 01:44:00|32438.2|32398.2|32435.1|32395.1|32438.2|32398.2|32435.1|32395.1|0
1728438250000|2024-10-09 01:44:10|32440.1|32400.1|32438.2|32398.2|32440.1|32400.1|32435.1|32395.1|0
1728438260000|2024-10-09 01:44:20|32440.1|32400.1|32440.1|32400.1|32440.1|32400.1|32438.2|32398.2|0
1728438270000|2024-10-09 01:44:30|32437.1|32397.1|32440.1|32400.1|32440.1|32400.1|32437.1|32397.1|0
1728438290000|2024-10-09 01:44:50|32435.1|32395.1|32435.1|32395.1|32440.1|32400.1|32432.1|32392.1|1
1728438300000|2024-10-09 01:45:00|32432.1|32392.1|32435.1|32395.1|32435.1|32395.1|32432.1|32392.1|0
1728438310000|2024-10-09 01:45:10|32437.1|32397.1|32437.1|32397.1|32437.1|32397.1|32437.1|32397.1|1
1728438320000|2024-10-09 01:45:20|32435.1|32395.1|32437.1|32397.1|32437.1|32397.1|32435.1|32395.1|0
1728438350000|2024-10-09 01:45:50|32447.1|32407.1|32452.1|32412.1|32452.1|32412.1|32447.1|32407.1|5
1728438360000|2024-10-09 01:46:00|32450.1|32410.1|32450.1|32410.1|32450.1|32410.1|32445.1|32405.1|2
1728438400000|2024-10-09 01:46:40|32448.2|32408.2|32452.1|32412.1|32452.1|32412.1|32448.2|32408.2|2
1728438410000|2024-10-09 01:46:50|32450.1|32410.1|32450.1|32410.1|32450.1|32410.1|32450.1|32410.1|0
1728438420000|2024-10-09 01:47:00|32452.1|32412.1|32450.1|32410.1|32452.1|32412.1|32450.1|32410.1|0
1728438430000|2024-10-09 01:47:10|32452.1|32412.1|32452.1|32412.1|32452.1|32412.1|32452.1|32412.1|0
1728438450000|2024-10-09 01:47:30|32450.1|32410.1|32450.1|32410.1|32450.1|32410.1|32450.1|32410.1|0
1728438460000|2024-10-09 01:47:40|32452.1|32412.1|32435.1|32395.1|32452.1|32412.1|32432.1|32392.1|4
1728438470000|2024-10-09 01:47:50|32432.1|32392.1|32432.1|32392.1|32435.1|32395.1|32432.1|32392.1|3
1728438490000|2024-10-09 01:48:10|32435.1|32395.1|32432.1|32392.1|32435.1|32395.1|32432.1|32392.1|0
1728438500000|2024-10-09 01:48:20|32435.1|32395.1|32432.1|32392.1|32435.1|32395.1|32432.1|32392.1|0
1728438520000|2024-10-09 01:48:40|||||||||4
1728438530000|2024-10-09 01:48:50|32430.1|32390.1|32432.1|32392.1|32432.1|32392.1|32430.1|32390.1|0
1728438550000|2024-10-09 01:49:10|32435.1|32395.1|32437.1|32397.1|32437.1|32397.1|32435.1|32395.1|0
1728438560000|2024-10-09 01:49:20|32435.1|32395.1|32432.1|32392.1|32437.1|32397.1|32432.1|32392.1|0
1728438570000|2024-10-09 01:49:30|32437.1|32397.1|32435.1|32395.1|32437.1|32397.1|32435.1|32395.1|0
1728438590000|2024-10-09 01:49:50|32442.1|32402.1|32440.1|32400.1|32442.1|32402.1|32440.1|32400.1|0
1728438600000|2024-10-09 01:50:00|32435.1|32395.1|32440.1|32400.1|32440.1|32400.1|32435.1|32395.1|0
1728438610000|2024-10-09 01:50:10|32435.1|32395.1|32440.1|32400.1|32442.1|32402.1|32435.1|32395.1|5
1728438620000|2024-10-09 01:50:20|32442.1|32402.1|32440.1|32400.1|32442.1|32402.1|32437.1|32397.1|5
1728438630000|2024-10-09 01:50:30|32442.1|32402.1|32447.1|32407.1|32450.1|32410.1|32442.1|32402.1|0
1728438640000|2024-10-09 01:50:40|32452.1|32412.1|32452.1|32412.1|32452.1|32412.1|32452.1|32412.1|0
1728438660000|2024-10-09 01:51:00|32442.1|32402.1|32442.1|32402.1|32442.1|32402.1|32442.1|32402.1|1
1728438680000|2024-10-09 01:51:20|32432.1|32392.1|32429.1|32389.1|32432.1|32392.1|32429.1|32389.1|1
1728438710000|2024-10-09 01:51:50|32432.1|32392.1|32432.1|32392.1|32432.1|32392.1|32432.1|32392.1|0
1728438720000|2024-10-09 01:52:00|32434.1|32394.1|32434.1|32394.1|32434.1|32394.1|32434.1|32394.1|4
1728438730000|2024-10-09 01:52:10|32429.1|32389.1|32432.1|32392.1|32432.1|32392.1|32429.1|32389.1|7
1728438760000|2024-10-09 01:52:40|32429.1|32389.1|32426.1|32386.1|32429.1|32389.1|32426.1|32386.1|1
1728438780000|2024-10-09 01:53:00|32429.1|32389.1|32427.1|32387.1|32429.1|32389.1|32427.1|32387.1|1
1728438790000|2024-10-09 01:53:10|32419.1|32379.1|32419.1|32379.1|32422.1|32382.1|32419.1|32379.1|0
1728438830000|2024-10-09 01:53:50|32422.1|32382.1|32422.1|32382.1|32422.1|32382.1|32422.1|32382.1|0
1728438840000|2024-10-09 01:54:00|32419.1|32379.1|32419.1|32379.1|32419.1|32379.1|32419.1|32379.1|0
1728438870000|2024-10-09 01:54:30|32416.1|32376.1|32412.1|32372.1|32416.1|32376.1|32409.1|32369.1|15
1728438890000|2024-10-09 01:54:50|32414.1|32374.1|32412.1|32372.1|32414.1|32374.1|32412.1|32372.1|1
1728438900000|2024-10-09 01:55:00|32409.1|32369.1|32414.1|32374.1|32414.1|32374.1|32409.1|32369.1|0
1728438910000|2024-10-09 01:55:10|32412.1|32372.1|32414.1|32374.1|32414.1|32374.1|32412.1|32372.1|0
1728438920000|2024-10-09 01:55:20|32412.1|32372.1|32406.1|32366.1|32414.1|32374.1|32406.1|32366.1|1
1728438930000|2024-10-09 01:55:30|32404.1|32364.1|32399.1|32359.1|32404.1|32364.1|32399.1|32359.1|2
1728438940000|2024-10-09 01:55:40|32402.1|32362.1|32396.1|32356.1|32404.1|32364.1|32396.1|32356.1|0
1728438950000|2024-10-09 01:55:50|32394.1|32354.1|32396.1|32356.1|32396.1|32356.1|32394.1|32354.1|6
1728438960000|2024-10-09 01:56:00|32394.1|32354.1|32392.1|32352.1|32394.1|32354.1|32392.1|32352.1|44
1728438980000|2024-10-09 01:56:20|32377.1|32337.1|32377.1|32337.1|32377.1|32337.1|32377.1|32337.1|6
1728438990000|2024-10-09 01:56:30|32375.1|32335.1|32375.1|32335.1|32375.1|32335.1|32375.1|32335.1|0
1728439000000|2024-10-09 01:56:40|32377.1|32337.1|32360.1|32320.1|32377.1|32337.1|32355.1|32315.1|6
1728439010000|2024-10-09 01:56:50|32365.1|32325.1|32367.1|32327.1|32367.1|32327.1|32365.1|32325.1|3
1728439030000|2024-10-09 01:57:10|32365.1|32325.1|32357.1|32317.1|32365.1|32325.1|32357.1|32317.1|0
1728439040000|2024-10-09 01:57:20|32355.1|32315.1|32350.1|32310.1|32357.1|32317.1|32345.1|32305.1|2
1728439050000|2024-10-09 01:57:30|32352.1|32312.1|32350.1|32310.1|32352.1|32312.1|32350.1|32310.1|0
1728439060000|2024-10-09 01:57:40|32348.1|32308.1|32350.1|32310.1|32350.1|32310.1|32348.1|32308.1|0
1728439070000|2024-10-09 01:57:50|32353.1|32313.1|32350.1|32310.1|32353.1|32313.1|32350.1|32310.1|0
1728439080000|2024-10-09 01:58:00|32348.1|32308.1|32345.1|32305.1|32348.1|32308.1|32345.1|32305.1|0
1728439090000|2024-10-09 01:58:10|32348.1|32308.1|32352.1|32312.1|32352.1|32312.1|32348.1|32308.1|3
1728439100000|2024-10-09 01:58:20|32347.1|32307.1|32347.1|32307.1|32347.1|32307.1|32345.1|32305.1|3
1728439110000|2024-10-09 01:58:30|32350.1|32310.1|32355.1|32315.1|32355.1|32315.1|32350.1|32310.1|0
1728439120000|2024-10-09 01:58:40|32358.1|32318.1|32362.1|32322.1|32362.1|32322.1|32357.1|32317.1|9
1728439140000|2024-10-09 01:59:00|32365.1|32325.1|32365.1|32325.1|32365.1|32325.1|32360.1|32320.1|10
1728439150000|2024-10-09 01:59:10|32367.1|32327.1|32377.1|32337.1|32377.1|32337.1|32367.1|32327.1|4
1728439160000|2024-10-09 01:59:20|32375.1|32335.1|32375.1|32335.1|32377.1|32337.1|32375.1|32335.1|0
1728439170000|2024-10-09 01:59:30|32372.1|32332.1|32367.1|32327.1|32372.1|32332.1|32367.1|32327.1|1
1728439190000|2024-10-09 01:59:50|32345.1|32305.1|32347.1|32307.1|32352.1|32312.1|32342.1|32302.1|15
1728439200000|2024-10-09 02:00:00|32342.1|32302.1|32345.1|32305.1|32347.1|32307.1|32342.1|32302.1|0
1728439210000|2024-10-09 02:00:10|32342.1|32302.1|32337.1|32297.1|32342.1|32302.1|32337.1|32297.1|2
1728439230000|2024-10-09 02:00:30|32332.1|32292.1|32337.1|32297.1|32337.1|32297.1|32332.1|32292.1|0
1728439240000|2024-10-09 02:00:40|32342.1|32302.1|32337.1|32297.1|32342.1|32302.1|32335.1|32295.1|0
1728439260000|2024-10-09 02:01:00|32342.1|32302.1|32342.1|32302.1|32342.1|32302.1|32342.1|32302.1|0
1728439280000|2024-10-09 02:01:20|32347.1|32307.1|32352.1|32312.1|32355.1|32315.1|32347.1|32307.1|1
1728439290000|2024-10-09 02:01:30|32355.1|32315.1|32352.1|32312.1|32355.1|32315.1|32352.1|32312.1|0
1728439300000|2024-10-09 02:01:40|||||||||1
1728439310000|2024-10-09 02:01:50|32355.1|32315.1|32355.1|32315.1|32355.1|32315.1|32352.1|32312.1|0
1728439320000|2024-10-09 02:02:00|32357.1|32317.1|32352.1|32312.1|32357.1|32317.1|32352.1|32312.1|0
1728439340000|2024-10-09 02:02:20|32355.1|32315.1|32355.1|32315.1|32355.1|32315.1|32355.1|32315.1|0
1728439350000|2024-10-09 02:02:30|32352.1|32312.1|32352.1|32312.1|32352.1|32312.1|32352.1|32312.1|0
1728439370000|2024-10-09 02:02:50|32355.1|32315.1|32357.1|32317.1|32357.1|32317.1|32355.1|32315.1|0
1728439380000|2024-10-09 02:03:00|32355.1|32315.1|32355.1|32315.1|32355.1|32315.1|32355.1|32315.1|0
1728439390000|2024-10-09 02:03:10|32357.1|32317.1|32352.1|32312.1|32357.1|32317.1|32352.1|32312.1|0
1728439400000|2024-10-09 02:03:20|32357.1|32317.1|32357.1|32317.1|32357.1|32317.1|32357.1|32317.1|1
1728439430000|2024-10-09 02:03:50|32355.1|32315.1|32352.1|32312.1|32355.1|32315.1|32347.1|32307.1|1
1728439440000|2024-10-09 02:04:00|32347.1|32307.1|32352.1|32312.1|32355.1|32315.1|32347.1|32307.1|4
1728439450000|2024-10-09 02:04:10|32355.1|32315.1|32362.1|32322.1|32362.1|32322.1|32355.1|32315.1|2
1728439460000|2024-10-09 02:04:20|32360.1|32320.1|32357.1|32317.1|32360.1|32320.1|32357.1|32317.1|0
1728439480000|2024-10-09 02:04:40|32355.1|32315.1|32355.1|32315.1|32355.1|32315.1|32352.1|32312.1|1
1728439490000|2024-10-09 02:04:50|32350.1|32310.1|32347.1|32307.1|32350.1|32310.1|32345.1|32305.1|4
1728439500000|2024-10-09 02:05:00|32345.1|32305.1|32345.1|32305.1|32345.1|32305.1|32345.1|32305.1|1
1728439510000|2024-10-09 02:05:10|32342.1|32302.1|32340.1|32300.1|32342.1|32302.1|32340.1|32300.1|4
1728439520000|2024-10-09 02:05:20|32345.1|32305.1|32350.1|32310.1|32350.1|32310.1|32345.1|32305.1|1
1728439530000|2024-10-09 02:05:30|32347.1|32307.1|32345.1|32305.1|32347.1|32307.1|32345.1|32305.1|1
1728439540000|2024-10-09 02:05:40|32347.1|32307.1|32345.1|32305.1|32347.1|32307.1|32345.1|32305.1|1
1728439550000|2024-10-09 02:05:50|32343.1|32303.1|32340.1|32300.1|32343.1|32303.1|32340.1|32300.1|2
1728439560000|2024-10-09 02:06:00|32335.1|32295.1|32335.1|32295.1|32335.1|32295.1|32335.1|32295.1|0
1728439570000|2024-10-09 02:06:10|32337.1|32297.1|32337.1|32297.1|32337.1|32297.1|32335.1|32295.1|2
1728439580000|2024-10-09 02:06:20|32335.1|32295.1|32332.1|32292.1|32335.1|32295.1|32332.1|32292.1|0
1728439630000|2024-10-09 02:07:10|32330.1|32290.1|32330.1|32290.1|32330.1|32290.1|32330.1|32290.1|1
1728439640000|2024-10-09 02:07:20|32332.1|32292.1|32332.1|32292.1|32332.1|32292.1|32332.1|32292.1|0
1728439660000|2024-10-09 02:07:40|32330.1|32290.1|32330.1|32290.1|32330.1|32290.1|32330.1|32290.1|1
1728439670000|2024-10-09 02:07:50|32332.1|32292.1|32330.1|32290.1|32335.1|32295.1|32330.1|32290.1|0
1728439680000|2024-10-09 02:08:00|32332.1|32292.1|32335.1|32295.1|32335.1|32295.1|32332.1|32292.1|0
1728439690000|2024-10-09 02:08:10|32332.1|32292.1|32330.1|32290.1|32332.1|32292.1|32330.1|32290.1|1
1728439700000|2024-10-09 02:08:20|32332.1|32292.1|32330.1|32290.1|32332.1|32292.1|32330.1|32290.1|0
1728439720000|2024-10-09 02:08:40|||||||||2
1728439740000|2024-10-09 02:09:00|32332.1|32292.1|32332.1|32292.1|32335.1|32295.1|32332.1|32292.1|2
1728439750000|2024-10-09 02:09:10|32335.1|32295.1|32335.1|32295.1|32335.1|32295.1|32335.1|32295.1|0
1728439760000|2024-10-09 02:09:20|32337.1|32297.1|32340.1|32300.1|32340.1|32300.1|32337.1|32297.1|0
1728439770000|2024-10-09 02:09:30|32342.1|32302.1|32337.1|32297.1|32342.1|32302.1|32335.1|32295.1|0
1728439780000|2024-10-09 02:09:40|32335.1|32295.1|32337.1|32297.1|32337.1|32297.1|32335.1|32295.1|0
1728439790000|2024-10-09 02:09:50|32340.1|32300.1|32340.1|32300.1|32340.1|32300.1|32338.1|32298.1|0
1728439800000|2024-10-09 02:10:00|32345.1|32305.1|32342.1|32302.1|32345.1|32305.1|32342.1|32302.1|0
1728439810000|2024-10-09 02:10:10|32340.1|32300.1|32342.1|32302.1|32342.1|32302.1|32340.1|32300.1|0
1728439820000|2024-10-09 02:10:20|32345.1|32305.1|32340.1|32300.1|32345.1|32305.1|32340.1|32300.1|0
1728439830000|2024-10-09 02:10:30|32337.1|32297.1|32337.1|32297.1|32337.1|32297.1|32337.1|32297.1|0
1728439840000|2024-10-09 02:10:40|32335.1|32295.1|32340.1|32300.1|32340.1|32300.1|32335.1|32295.1|0
1728439850000|2024-10-09 02:10:50|32342.1|32302.1|32337.1|32297.1|32342.1|32302.1|32335.1|32295.1|0
1728439860000|2024-10-09 02:11:00|32340.1|32300.1|32340.1|32300.1|32340.1|32300.1|32340.1|32300.1|0
1728439870000|2024-10-09 02:11:10|32335.1|32295.1|32337.1|32297.1|32337.1|32297.1|32335.1|32295.1|0
1728439880000|2024-10-09 02:11:20|32335.1|32295.1|32332.1|32292.1|32335.1|32295.1|32332.1|32292.1|0
1728439890000|2024-10-09 02:11:30|32335.1|32295.1|32335.1|32295.1|32335.1|32295.1|32335.1|32295.1|0
1728439900000|2024-10-09 02:11:40|32332.1|32292.1|32335.1|32295.1|32335.1|32295.1|32332.1|32292.1|0
1728439910000|2024-10-09 02:11:50|32332.1|32292.1|32335.1|32295.1|32335.1|32295.1|32332.1|32292.1|0
1728439920000|2024-10-09 02:12:00|32332.1|32292.1|32332.1|32292.1|32337.1|32297.1|32332.1|32292.1|1
1728439930000|2024-10-09 02:12:10|32330.1|32290.1|32330.1|32290.1|32332.1|32292.1|32330.1|32290.1|0
1728439940000|2024-10-09 02:12:20|32332.1|32292.1|32332.1|32292.1|32332.1|32292.1|32332.1|32292.1|0
1728439950000|2024-10-09 02:12:30|32330.1|32290.1|32330.1|32290.1|32330.1|32290.1|32330.1|32290.1|0
1728439970000|2024-10-09 02:12:50|32332.1|32292.1|32332.1|32292.1|32332.1|32292.1|32332.1|32292.1|0
1728439980000|2024-10-09 02:13:00|32335.1|32295.1|32332.1|32292.1|32335.1|32295.1|32332.1|32292.1|0
1728439990000|2024-10-09 02:13:10|32335.1|32295.1|32332.1|32292.1|32335.1|32295.1|32332.1|32292.1|1
1728440010000|2024-10-09 02:13:30|32335.1|32295.1|32332.1|32292.1|32335.1|32295.1|32332.1|32292.1|1
1728440020000|2024-10-09 02:13:40|32335.1|32295.1|32335.1|32295.1|32335.1|32295.1|32335.1|32295.1|0
1728440040000|2024-10-09 02:14:00|32332.1|32292.1|32335.1|32295.1|32335.1|32295.1|32332.1|32292.1|1
1728440050000|2024-10-09 02:14:10|32332.1|32292.1|32330.1|32290.1|32332.1|32292.1|32330.1|32290.1|3
1728440060000|2024-10-09 02:14:20|32332.1|32292.1|32332.1|32292.1|32332.1|32292.1|32330.1|32290.1|0
1728440070000|2024-10-09 02:14:30|32328.1|32288.1|32328.1|32288.1|32330.1|32290.1|32328.1|32288.1|101
1728440080000|2024-10-09 02:14:40|32331.1|32291.1|32333.1|32293.1|32333.1|32293.1|32331.1|32291.1|2
1728440090000|2024-10-09 02:14:50|32331.1|32291.1|32333.1|32293.1|32333.1|32293.1|32328.1|32288.1|2
1728440100000|2024-10-09 02:15:00|32338.1|32298.1|32338.1|32298.1|32338.1|32298.1|32338.1|32298.1|0
1728440150000|2024-10-09 02:15:50|32348.1|32308.1|32348.1|32308.1|32348.1|32308.1|32348.1|32308.1|8
1728440160000|2024-10-09 02:16:00|32343.1|32303.1|32343.1|32303.1|32343.1|32303.1|32343.1|32303.1|3
1728440190000|2024-10-09 02:16:30|32348.1|32308.1|32348.1|32308.1|32348.1|32308.1|32348.1|32308.1|0
1728440200000|2024-10-09 02:16:40|32346.1|32306.1|32348.1|32308.1|32348.1|32308.1|32346.1|32306.1|0
1728440230000|2024-10-09 02:17:10|32358.1|32318.1|32358.1|32318.1|32358.1|32318.1|32358.1|32318.1|1
1728440370000|2024-10-09 02:19:30|32353.1|32313.1|32358.1|32318.1|32358.1|32318.1|32353.1|32313.1|0
1728440390000|2024-10-09 02:19:50|32361.1|32321.1|32361.1|32321.1|32361.1|32321.1|32361.1|32321.1|11
1728440420000|2024-10-09 02:20:20|32368.1|32328.1|32368.1|32328.1|32368.1|32328.1|32368.1|32328.1|2
1728440520000|2024-10-09 02:22:00|32361.1|32321.1|32358.1|32318.1|32361.1|32321.1|32358.1|32318.1|0
1728440540000|2024-10-09 02:22:20|32361.1|32321.1|32361.1|32321.1|32361.1|32321.1|32361.1|32321.1|0
1728440550000|2024-10-09 02:22:30|32358.1|32318.1|32361.1|32321.1|32361.1|32321.1|32358.1|32318.1|0
1728440560000|2024-10-09 02:22:40|32358.1|32318.1|32358.1|32318.1|32358.1|32318.1|32358.1|32318.1|0
1728440580000|2024-10-09 02:23:00|32363.1|32323.1|32363.1|32323.1|32363.1|32323.1|32363.1|32323.1|1
1728440610000|2024-10-09 02:23:30|32358.1|32318.1|32358.1|32318.1|32358.1|32318.1|32358.1|32318.1|0
1728440640000|2024-10-09 02:24:00|32363.1|32323.1|32368.1|32328.1|32368.1|32328.1|32363.1|32323.1|0
1728440670000|2024-10-09 02:24:30|32378.1|32338.1|32378.1|32338.1|32378.1|32338.1|32378.1|32338.1|2
1728440680000|2024-10-09 02:24:40|32373.1|32333.1|32373.1|32333.1|32373.1|32333.1|32373.1|32333.1|1
1728440690000|2024-10-09 02:24:50|32378.1|32338.1|32378.1|32338.1|32378.1|32338.1|32378.1|32338.1|9
1728440700000|2024-10-09 02:25:00|32383.1|32343.1|32383.1|32343.1|32383.1|32343.1|32383.1|32343.1|1
1728440720000|2024-10-09 02:25:20|32378.1|32338.1|32378.1|32338.1|32378.1|32338.1|32378.1|32338.1|0
1728440740000|2024-10-09 02:25:40|||||||||2
1728440940000|2024-10-09 02:29:00|||||||||1
1728440990000|2024-10-09 02:29:50|32381.1|32341.1|32388.1|32348.1|32388.1|32348.1|32381.1|32341.1|8
1728441000000|2024-10-09 02:30:00|32383.1|32343.1|32378.1|32338.1|32383.1|32343.1|32378.1|32338.1|1
1728441010000|2024-10-09 02:30:10|32383.1|32343.1|32378.1|32338.1|32383.1|32343.1|32378.1|32338.1|0
1728441020000|2024-10-09 02:30:20|32383.1|32343.1|32378.1|32338.1|32383.1|32343.1|32378.1|32338.1|0
1728441030000|2024-10-09 02:30:30|32380.1|32340.1|32358.1|32318.1|32380.1|32340.1|32356.1|32316.1|7
1728441060000|2024-10-09 02:31:00|32348.1|32308.1|32338.1|32298.1|32348.1|32308.1|32338.1|32298.1|1
1728441070000|2024-10-09 02:31:10|32343.1|32303.1|32348.1|32308.1|32348.1|32308.1|32343.1|32303.1|0
1728441080000|2024-10-09 02:31:20|32343.1|32303.1|32343.1|32303.1|32343.1|32303.1|32343.1|32303.1|1
1728441090000|2024-10-09 02:31:30|32348.1|32308.1|32348.1|32308.1|32348.1|32308.1|32343.1|32303.1|2
1728441110000|2024-10-09 02:31:50|32338.1|32298.1|32338.1|32298.1|32338.1|32298.1|32338.1|32298.1|2
1728441120000|2024-10-09 02:32:00|32341.1|32301.1|32341.1|32301.1|32341.1|32301.1|32341.1|32301.1|0
1728441140000|2024-10-09 02:32:20|32338.1|32298.1|32333.1|32293.1|32338.1|32298.1|32333.1|32293.1|1
1728441150000|2024-10-09 02:32:30|32328.1|32288.1|32328.1|32288.1|32328.1|32288.1|32328.1|32288.1|0
1728441160000|2024-10-09 02:32:40|32331.1|32291.1|32333.1|32293.1|32333.1|32293.1|32331.1|32291.1|1
1728441170000|2024-10-09 02:32:50|32343.1|32303.1|32353.1|32313.1|32353.1|32313.1|32343.1|32303.1|3
1728441180000|2024-10-09 02:33:00|32351.1|32311.1|32368.1|32328.1|32368.1|32328.1|32351.1|32311.1|1
1728441190000|2024-10-09 02:33:10|32365.1|32325.1|32377.1|32337.1|32380.1|32340.1|32365.1|32325.1|3
1728441200000|2024-10-09 02:33:20|32380.1|32340.1|32380.1|32340.1|32380.1|32340.1|32375.1|32335.1|2
1728441210000|2024-10-09 02:33:30|32377.1|32337.1|32375.1|32335.1|32380.1|32340.1|32375.1|32335.1|1
1728441220000|2024-10-09 02:33:40|32380.1|32340.1|32375.1|32335.1|32382.1|32342.1|32375.1|32335.1|6
1728441230000|2024-10-09 02:33:50|32380.1|32340.1|32380.1|32340.1|32380.1|32340.1|32375.1|32335.1|0
1728441240000|2024-10-09 02:34:00|32378.1|32338.1|32375.1|32335.1|32380.1|32340.1|32375.1|32335.1|0
1728441250000|2024-10-09 02:34:10|32370.1|32330.1|32370.1|32330.1|32370.1|32330.1|32370.1|32330.1|1
1728441270000|2024-10-09 02:34:30|32375.1|32335.1|32365.1|32325.1|32375.1|32335.1|32365.1|32325.1|3
1728441280000|2024-10-09 02:34:40|32370.1|32330.1|32360.1|32320.1|32370.1|32330.1|32360.1|32320.1|2
1728441290000|2024-10-09 02:34:50|32358.1|32318.1|32360.1|32320.1|32360.1|32320.1|32358.1|32318.1|2
1728441300000|2024-10-09 02:35:00|32365.1|32325.1|32365.1|32325.1|32365.1|32325.1|32365.1|32325.1|0
1728441310000|2024-10-09 02:35:10|32368.1|32328.1|32370.1|32330.1|32373.1|32333.1|32368.1|32328.1|0
1728441320000|2024-10-09 02:35:20|32373.1|32333.1|32375.1|32335.1|32380.1|32340.1|32372.1|32332.1|0
1728441330000|2024-10-09 02:35:30|32372.1|32332.1|32372.1|32332.1|32375.1|32335.1|32372.1|32332.1|0
1728441340000|2024-10-09 02:35:40|32375.1|32335.1|32380.1|32340.1|32380.1|32340.1|32375.1|32335.1|3
1728441350000|2024-10-09 02:35:50|32375.1|32335.1|32382.1|32342.1|32382.1|32342.1|32375.1|32335.1|1
1728441360000|2024-10-09 02:36:00|32385.1|32345.1|32390.1|32350.1|32390.1|32350.1|32385.1|32345.1|1
1728441370000|2024-10-09 02:36:10|32392.1|32352.1|32392.1|32352.1|32392.1|32352.1|32392.1|32352.1|0
1728441380000|2024-10-09 02:36:20|32395.1|32355.1|32412.1|32372.1|32412.1|32372.1|32392.1|32352.1|2
1728441390000|2024-10-09 02:36:30|32410.1|32370.1|32415.1|32375.1|32415.1|32375.1|32410.1|32370.1|0
1728441400000|2024-10-09 02:36:40|32417|32377|32422|32382|32422|32382|32417|32377|2
1728441410000|2024-10-09 02:36:50|32425.1|32385.1|32432|32392|32432|32392|32425.1|32385.1|0
1728441420000|2024-10-09 02:37:00|32437|32397|32445.1|32405.1|32450.1|32410.1|32437|32397|0
1728441430000|2024-10-09 02:37:10|32447|32407|32447|32407|32450.1|32410.1|32445.1|32405.1|2
1728441440000|2024-10-09 02:37:20|32445.1|32405.1|32440.1|32400.1|32445.1|32405.1|32440.1|32400.1|2
1728441450000|2024-10-09 02:37:30|32437|32397|32437|32397|32437|32397|32437|32397|0
1728441460000|2024-10-09 02:37:40|32435.1|32395.1|32445.1|32405.1|32445.1|32405.1|32430.1|32390.1|5
1728441470000|2024-10-09 02:37:50|||||||||1
1728441480000|2024-10-09 02:38:00|32448.1|32408.1|32447|32407|32450.1|32410.1|32447|32407|3
1728441490000|2024-10-09 02:38:10|32445.1|32405.1|32437|32397|32445.1|32405.1|32437|32397|2
1728441500000|2024-10-09 02:38:20|32435.1|32395.1|32425.1|32385.1|32435.1|32395.1|32422|32382|2
1728441510000|2024-10-09 02:38:30|32422|32382|32422|32382|32422|32382|32422|32382|0
1728441530000|2024-10-09 02:38:50|32425.1|32385.1|32422|32382|32425.1|32385.1|32422|32382|0
1728441540000|2024-10-09 02:39:00|32432|32392|32442|32402|32442|32402|32432|32392|4
1728441550000|2024-10-09 02:39:10|32440.1|32400.1|32422|32382|32440.1|32400.1|32422|32382|13
1728441560000|2024-10-09 02:39:20|32427|32387|32427|32387|32429|32389|32425.1|32385.1|1
1728441570000|2024-10-09 02:39:30|32425.1|32385.1|32427|32387|32427|32387|32425.1|32385.1|0
1728441590000|2024-10-09 02:39:50|32435.1|32395.1|32442|32402|32442|32402|32435.1|32395.1|10
1728441600000|2024-10-09 02:40:00|32440.1|32400.1|32442|32402|32445.1|32405.1|32440.1|32400.1|0
1728441610000|2024-10-09 02:40:10|32437|32397|32437|32397|32437|32397|32432|32392|1
1728441620000|2024-10-09 02:40:20|32435.1|32395.1|32439|32399|32439|32399|32435.1|32395.1|1
1728441630000|2024-10-09 02:40:30|32442|32402|32444|32404|32444|32404|32442|32402|1
1728441640000|2024-10-09 02:40:40|32441|32401|32444|32404|32444|32404|32441|32401|0
1728441650000|2024-10-09 02:40:50|32446|32406|32452|32412|32452|32412|32446|32406|0
1728441660000|2024-10-09 02:41:00|32449|32409|32449|32409|32449|32409|32447|32407|13
1728441700000|2024-10-09 02:41:40|32452|32412|32444|32404|32452|32412|32444|32404|2
1728441710000|2024-10-09 02:41:50|32441|32401|32444|32404|32444|32404|32441|32401|0
1728441730000|2024-10-09 02:42:10|32449|32409|32472|32432|32472|32432|32449|32409|6
1728441740000|2024-10-09 02:42:20|32469|32429|32469|32429|32469|32429|32469|32429|0
1728441750000|2024-10-09 02:42:30|32466|32426|32466|32426|32466|32426|32464|32424|0
1728441760000|2024-10-09 02:42:40|32464|32424|32464|32424|32464|32424|32464|32424|0
1728441770000|2024-10-09 02:42:50|32466|32426|32469|32429|32469|32429|32466|32426|0
1728441780000|2024-10-09 02:43:00|32476|32436|32474|32434|32476|32436|32474|32434|3
1728441790000|2024-10-09 02:43:10|32476|32436|32474|32434|32476|32436|32469|32429|4
1728441810000|2024-10-09 02:43:30|32471|32431|32474|32434|32474|32434|32469|32429|2
1728441820000|2024-10-09 02:43:40|32476|32436|32466|32426|32476|32436|32466|32426|0
1728441830000|2024-10-09 02:43:50|32474|32434|32474|32434|32474|32434|32474|32434|0
1728441840000|2024-10-09 02:44:00|32476|32436|32476|32436|32476|32436|32474|32434|0
1728441850000|2024-10-09 02:44:10|32479|32439|32484|32444|32486|32446|32479|32439|23
1728441870000|2024-10-09 02:44:30|32479|32439|32479|32439|32479|32439|32479|32439|0
1728441880000|2024-10-09 02:44:40|32476|32436|32476|32436|32476|32436|32476|32436|1
1728441890000|2024-10-09 02:44:50|32479|32439|32482|32442|32482|32442|32479|32439|9
1728441900000|2024-10-09 02:45:00|32484|32444|32484|32444|32484|32444|32484|32444|1
1728441910000|2024-10-09 02:45:10|32481|32441|32479|32439|32481|32441|32479|32439|0
1728441920000|2024-10-09 02:45:20|32484|32444|32484|32444|32484|32444|32484|32444|3
1728441930000|2024-10-09 02:45:30|32486|32446|32486|32446|32486|32446|32486|32446|0
1728441940000|2024-10-09 02:45:40|32489|32449|32489|32449|32489|32449|32489|32449|1
1728441950000|2024-10-09 02:45:50|32492|32452|32494|32454|32494|32454|32492|32452|1
1728441960000|2024-10-09 02:46:00|32496|32456|32489|32449|32496|32456|32486|32446|12
1728441970000|2024-10-09 02:46:10|32484|32444|32484|32444|32484|32444|32484|32444|0
1728441990000|2024-10-09 02:46:30|32489|32449|32494|32454|32494|32454|32489|32449|1
1728442010000|2024-10-09 02:46:50|32492|32452|32494|32454|32494|32454|32489|32449|2
1728442030000|2024-10-09 02:47:10|32489|32449|32489|32449|32489|32449|32486|32446|0
1728442040000|2024-10-09 02:47:20|32494|32454|32489|32449|32494|32454|32489|32449|2
1728442050000|2024-10-09 02:47:30|32486|32446|32479|32439|32486|32446|32479|32439|2
1728442060000|2024-10-09 02:47:40|32476|32436|32479|32439|32479|32439|32474|32434|0
1728442070000|2024-10-09 02:47:50|32482|32442|32484|32444|32484|32444|32482|32442|1
1728442080000|2024-10-09 02:48:00|32486|32446|32491|32451|32491|32451|32484|32444|5
1728442090000|2024-10-09 02:48:10|32494|32454|32494|32454|32499|32459|32486|32446|0
1728442100000|2024-10-09 02:48:20|32496|32456|32499|32459|32499|32459|32496|32456|5
1728442110000|2024-10-09 02:48:30|32496|32456|32494|32454|32496|32456|32494|32454|3
1728442130000|2024-10-09 02:48:50|32489|32449|32489|32449|32489|32449|32486|32446|0
1728442140000|2024-10-09 02:49:00|32494|32454|32486|32446|32496|32456|32486|32446|6
1728442150000|2024-10-09 02:49:10|32484|32444|32484|32444|32486|32446|32481|32441|1
1728442160000|2024-10-09 02:49:20|32481|32441|32476|32436|32481|32441|32476|32436|0
1728442170000|2024-10-09 02:49:30|32474|32434|32474|32434|32479|32439|32474|32434|1
1728442190000|2024-10-09 02:49:50|32471|32431|32471|32431|32476|32436|32471|32431|11
1728442200000|2024-10-09 02:50:00|32474|32434|32491|32451|32491|32451|32474|32434|1
1728442210000|2024-10-09 02:50:10|32486|32446|32486|32446|32486|32446|32486|32446|0
1728442230000|2024-10-09 02:50:30|32489|32449|32492|32452|32492|32452|32489|32449|0
1728442240000|2024-10-09 02:50:40|32494|32454|32494|32454|32499|32459|32494|32454|5
1728442250000|2024-10-09 02:50:50|32489|32449|32484|32444|32489|32449|32484|32444|0
1728442260000|2024-10-09 02:51:00|32486|32446|32489|32449|32489|32449|32486|32446|0
1728442270000|2024-10-09 02:51:10|32492|32452|32489|32449|32492|32452|32489|32449|0
1728442280000|2024-10-09 02:51:20|32479|32439|32479|32439|32479|32439|32479|32439|5
1728442290000|2024-10-09 02:51:30|32482|32442|32472|32432|32482|32442|32472|32432|1
1728442300000|2024-10-09 02:51:40|32469|32429|32464|32424|32469|32429|32464|32424|6
1728442310000|2024-10-09 02:51:50|32469|32429|32469|32429|32469|32429|32469|32429|0
1728442320000|2024-10-09 02:52:00|32472|32432|32472|32432|32472|32432|32469|32429|0
1728442330000|2024-10-09 02:52:10|32469|32429|32469|32429|32469|32429|32469|32429|0
1728442350000|2024-10-09 02:52:30|32466|32426|32464|32424|32466|32426|32464|32424|2
1728442360000|2024-10-09 02:52:40|32469|32429|32469|32429|32472|32432|32469|32429|15
1728442390000|2024-10-09 02:53:10|32462|32422|32462|32422|32462|32422|32462|32422|26
1728442400000|2024-10-09 02:53:20|32454|32414|32454|32414|32454|32414|32454|32414|1
1728442410000|2024-10-09 02:53:30|32452|32412|32452|32412|32452|32412|32452|32412|2
1728442420000|2024-10-09 02:53:40|32462|32422|32459|32419|32462|32422|32459|32419|1
1728442430000|2024-10-09 02:53:50|32474|32434|32472|32432|32474|32434|32472|32432|4
1728442440000|2024-10-09 02:54:00|32474|32434|32474|32434|32474|32434|32474|32434|1
1728442450000|2024-10-09 02:54:10|32479|32439|32479|32439|32479|32439|32479|32439|0
1728442460000|2024-10-09 02:54:20|32482|32442|32479|32439|32482|32442|32479|32439|0
1728442470000|2024-10-09 02:54:30|32482|32442|32482|32442|32482|32442|32482|32442|0
1728442480000|2024-10-09 02:54:40|32479|32439|32479|32439|32479|32439|32479|32439|0
1728442490000|2024-10-09 02:54:50|32482|32442|32484|32444|32484|32444|32482|32442|3
1728442530000|2024-10-09 02:55:30|32489|32449|32492|32452|32492|32452|32489|32449|0
1728442540000|2024-10-09 02:55:40|32489|32449|32492|32452|32492|32452|32489|32449|0
1728442550000|2024-10-09 02:55:50|32489|32449|32489|32449|32492|32452|32489|32449|0
1728442560000|2024-10-09 02:56:00|32484|32444|32484|32444|32484|32444|32484|32444|0
1728442570000|2024-10-09 02:56:10|32487|32447|32484|32444|32489|32449|32484|32444|0
1728442580000|2024-10-09 02:56:20|32489|32449|32489|32449|32489|32449|32489|32449|0
1728442590000|2024-10-09 02:56:30|32484|32444|32484|32444|32484|32444|32484|32444|0
1728442600000|2024-10-09 02:56:40|32487|32447|32484|32444|32489|32449|32484|32444|1
1728442610000|2024-10-09 02:56:50|32486|32446|32492|32452|32492|32452|32486|32446|0
1728442620000|2024-10-09 02:57:00|32489|32449|32492|32452|32492|32452|32489|32449|0
1728442630000|2024-10-09 02:57:10|32489|32449|32489|32449|32489|32449|32489|32449|0
1728442640000|2024-10-09 02:57:20|32492|32452|32489|32449|32492|32452|32489|32449|0
1728442680000|2024-10-09 02:58:00|32494|32454|32494|32454|32496|32456|32489|32449|4
1728442690000|2024-10-09 02:58:10|32499|32459|32502|32462|32502|32462|32499|32459|0
1728442700000|2024-10-09 02:58:20|32509|32469|32509|32469|32509|32469|32509|32469|4
1728442710000|2024-10-09 02:58:30|32506|32466|32504|32464|32506|32466|32504|32464|0
1728442720000|2024-10-09 02:58:40|32499|32459|32502|32462|32502|32462|32499|32459|0
1728442730000|2024-10-09 02:58:50|32497|32457|32497|32457|32497|32457|32497|32457|3
1728442740000|2024-10-09 02:59:00|32499|32459|32494|32454|32502|32462|32494|32454|0
1728442750000|2024-10-09 02:59:10|32492|32452|32489|32449|32492|32452|32489|32449|0
1728442770000|2024-10-09 02:59:30|32491|32451|32489|32449|32491|32451|32489|32449|0
1728442780000|2024-10-09 02:59:40|32497|32457|32494|32454|32497|32457|32494|32454|0
1728442790000|2024-10-09 02:59:50|32497|32457|32504|32464|32504|32464|32497|32457|9
1728442800000|2024-10-09 03:00:00|32509|32469|32514|32474|32514|32474|32509|32469|2
1728442830000|2024-10-09 03:00:30|32516|32476|32516|32476|32516|32476|32516|32476|0
1728442840000|2024-10-09 03:00:40|32514|32474|32514|32474|32514|32474|32511|32471|0
1728442860000|2024-10-09 03:01:00|32516|32476|32519|32479|32519|32479|32516|32476|0
1728442870000|2024-10-09 03:01:10|32526|32486|32526|32486|32526|32486|32526|32486|26
1728442890000|2024-10-09 03:01:30|32524|32484|32524|32484|32524|32484|32524|32484|1
1728442900000|2024-10-09 03:01:40|32521|32481|32514|32474|32521|32481|32512|32472|3
1728442910000|2024-10-09 03:01:50|32516|32476|32516|32476|32516|32476|32514|32474|0
1728442920000|2024-10-09 03:02:00|32521|32481|32521|32481|32521|32481|32521|32481|6
1728442950000|2024-10-09 03:02:30|32519|32479|32519|32479|32519|32479|32519|32479|1
1728442980000|2024-10-09 03:03:00|32522|32482|32522|32482|32522|32482|32522|32482|0
1728442990000|2024-10-09 03:03:10|32519|32479|32519|32479|32522|32482|32519|32479|0
1728443000000|2024-10-09 03:03:20|32524|32484|32519|32479|32524|32484|32519|32479|3
1728443020000|2024-10-09 03:03:40|32514|32474|32509|32469|32514|32474|32506|32466|1
1728443030000|2024-10-09 03:03:50|32506|32466|32509|32469|32509|32469|32506|32466|0
1728443050000|2024-10-09 03:04:10|32514|32474|32514|32474|32514|32474|32514|32474|0
1728443060000|2024-10-09 03:04:20|32521|32481|32524|32484|32524|32484|32519|32479|0
1728443070000|2024-10-09 03:04:30|32522|32482|32521|32481|32526|32486|32516|32476|6
1728443090000|2024-10-09 03:04:50|32519|32479|32521|32481|32524|32484|32519|32479|4
1728443100000|2024-10-09 03:05:00|32519|32479|32521|32481|32521|32481|32516|32476|0
1728443110000|2024-10-09 03:05:10|32522.9|32482.9|32521|32481|32526|32486|32521|32481|0
1728443120000|2024-10-09 03:05:20|32526|32486|32516|32476|32526|32486|32516|32476|1
1728443150000|2024-10-09 03:05:50|32514|32474|32511|32471|32514|32474|32511|32471|0
1728443160000|2024-10-09 03:06:00|32514|32474|32509|32469|32516|32476|32509|32469|10
1728443190000|2024-10-09 03:06:30|32506|32466|32514|32474|32514|32474|32506|32466|2
1728443200000|2024-10-09 03:06:40|32511|32471|32509|32469|32514|32474|32509|32469|0
1728443210000|2024-10-09 03:06:50|32511|32471|32509|32469|32511|32471|32506|32466|0
1728443220000|2024-10-09 03:07:00|32511|32471|32514|32474|32516|32476|32511|32471|1
1728443230000|2024-10-09 03:07:10|32512|32472|32509|32469|32512|32472|32501|32461|1
1728443240000|2024-10-09 03:07:20|32506|32466|32509|32469|32509|32469|32506|32466|1
1728443250000|2024-10-09 03:07:30|32504|32464|32504|32464|32504|32464|32504|32464|0
1728443260000|2024-10-09 03:07:40|32506|32466|32504|32464|32506|32466|32504|32464|1
1728443280000|2024-10-09 03:08:00|32501|32461|32496|32456|32501|32461|32496|32456|0
1728443300000|2024-10-09 03:08:20|32489|32449|32489|32449|32489|32449|32489|32449|1
1728443320000|2024-10-09 03:08:40|32492|32452|32492|32452|32492|32452|32492|32452|0
1728443330000|2024-10-09 03:08:50|32499|32459|32496|32456|32499|32459|32496|32456|2
1728443340000|2024-10-09 03:09:00|32499|32459|32506|32466|32506|32466|32499|32459|0
1728443350000|2024-10-09 03:09:10|32504|32464|32506|32466|32506|32466|32504|32464|0
1728443390000|2024-10-09 03:09:50|32511|32471|32511|32471|32511|32471|32511|32471|6
1728443410000|2024-10-09 03:10:10|32506|32466|32506|32466|32506|32466|32506|32466|0
1728443420000|2024-10-09 03:10:20|32501|32461|32496|32456|32501|32461|32496|32456|2
1728443430000|2024-10-09 03:10:30|32491|32451|32491|32451|32491|32451|32491|32451|1
1728443440000|2024-10-09 03:10:40|32489|32449|32489|32449|32489|32449|32489|32449|0
1728443470000|2024-10-09 03:11:10|32491|32451|32491|32451|32491|32451|32491|32451|3
1728443490000|2024-10-09 03:11:30|32494|32454|32496|32456|32496|32456|32494|32454|0
1728443550000|2024-10-09 03:12:30|32499|32459|32506|32466|32506|32466|32499|32459|1
1728443580000|2024-10-09 03:13:00|32509|32469|32509|32469|32509|32469|32506|32466|0
1728443590000|2024-10-09 03:13:10|32506|32466|32506|32466|32506|32466|32506|32466|0
1728443610000|2024-10-09 03:13:30|32516|32476|32516|32476|32516|32476|32516|32476|0
1728443620000|2024-10-09 03:13:40|32514|32474|32511|32471|32514|32474|32511|32471|0
1728443630000|2024-10-09 03:13:50|32514|32474|32506|32466|32514|32474|32506|32466|0
1728443660000|2024-10-09 03:14:20|32501|32461|32504|32464|32504|32464|32501|32461|1
1728443670000|2024-10-09 03:14:30|32501|32461|32504|32464|32504|32464|32501|32461|0
1728443690000|2024-10-09 03:14:50|32507|32467|32511|32471|32511|32471|32506|32466|6
1728443700000|2024-10-09 03:15:00|32514|32474|32514|32474|32514|32474|32514|32474|0
1728443720000|2024-10-09 03:15:20|32511|32471|32506|32466|32511|32471|32506|32466|0
1728443730000|2024-10-09 03:15:30|32501|32461|32501|32461|32501|32461|32501|32461|1
1728443740000|2024-10-09 03:15:40|32496|32456|32494|32454|32496|32456|32492|32452|1
1728443750000|2024-10-09 03:15:50|32492|32452|32497|32457|32497|32457|32492|32452|0
1728443760000|2024-10-09 03:16:00|32500|32460|32500|32460|32500|32460|32500|32460|0
1728443770000|2024-10-09 03:16:10|32497|32457|32497|32457|32497|32457|32497|32457|0
1728443810000|2024-10-09 03:16:50|32492|32452|32495|32455|32495|32455|32492|32452|0
1728443820000|2024-10-09 03:17:00|32498|32458|32500|32460|32502|32462|32498|32458|2
1728443830000|2024-10-09 03:17:10|32495|32455|32492|32452|32495|32455|32492|32452|0
1728443850000|2024-10-09 03:17:30|32476.1|32436.1|32473|32433|32476.1|32436.1|32473|32433|19
1728443860000|2024-10-09 03:17:40|32471.1|32431.1|32471.1|32431.1|32471.1|32431.1|32471.1|32431.1|0
1728443870000|2024-10-09 03:17:50|32468|32428|32468|32428|32468|32428|32468|32428|0
1728443880000|2024-10-09 03:18:00|32461.1|32421.1|32458|32418|32461.1|32421.1|32458|32418|6
1728443900000|2024-10-09 03:18:20|32461.1|32421.1|32461.1|32421.1|32461.1|32421.1|32458|32418|0
1728443930000|2024-10-09 03:18:50|32463|32423|32468|32428|32468|32428|32463|32423|1
1728443940000|2024-10-09 03:19:00|32471.1|32431.1|32473|32433|32476.1|32436.1|32468|32428|2
1728443950000|2024-10-09 03:19:10|32471.1|32431.1|32473|32433|32473|32433|32471.1|32431.1|0
1728443960000|2024-10-09 03:19:20|32476.1|32436.1|32473|32433|32476.1|32436.1|32473|32433|0
1728443970000|2024-10-09 03:19:30|32471.1|32431.1|32471.1|32431.1|32471.1|32431.1|32468|32428|0
1728443980000|2024-10-09 03:19:40|32468|32428|32471.1|32431.1|32471.1|32431.1|32468|32428|0
1728443990000|2024-10-09 03:19:50|32468|32428|32478|32438|32478|32438|32468|32428|5
1728444000000|2024-10-09 03:20:00|32476.1|32436.1|32473|32433|32476.1|32436.1|32473|32433|0
1728444010000|2024-10-09 03:20:10|32468|32428|32468|32428|32468|32428|32466.1|32426.1|1
1728444040000|2024-10-09 03:20:40|32466.1|32426.1|32458|32418|32466.1|32426.1|32458|32418|0
1728444050000|2024-10-09 03:20:50|32461.1|32421.1|32468|32428|32468|32428|32461.1|32421.1|0
1728444060000|2024-10-09 03:21:00|32466.1|32426.1|32463|32423|32466.1|32426.1|32461.1|32421.1|0
1728444070000|2024-10-09 03:21:10|32461.1|32421.1|32458|32418|32461.1|32421.1|32458|32418|0
1728444080000|2024-10-09 03:21:20|32461.1|32421.1|32466.1|32426.1|32466.1|32426.1|32456.1|32416.1|4
1728444090000|2024-10-09 03:21:30|32463|32423|32461.1|32421.1|32463|32423|32461.1|32421.1|0
1728444100000|2024-10-09 03:21:40|32458|32418|32456.1|32416.1|32461.1|32421.1|32456.1|32416.1|0
1728444110000|2024-10-09 03:21:50|32458|32418|32458|32418|32458|32418|32458|32418|0
1728444120000|2024-10-09 03:22:00|32456.1|32416.1|32463|32423|32463|32423|32456.1|32416.1|0
1728444130000|2024-10-09 03:22:10|32458|32418|32458|32418|32458|32418|32458|32418|0
1728444140000|2024-10-09 03:22:20|32461.1|32421.1|32461.1|32421.1|32463|32423|32461.1|32421.1|0
1728444160000|2024-10-09 03:22:40|32458|32418|32466.1|32426.1|32466.1|32426.1|32458|32418|1
1728444170000|2024-10-09 03:22:50|32463|32423|32463|32423|32463|32423|32463|32423|0
1728444180000|2024-10-09 03:23:00|32466.1|32426.1|32468|32428|32468|32428|32463|32423|0
1728444200000|2024-10-09 03:23:20|32466.1|32426.1|32471.1|32431.1|32471.1|32431.1|32466.1|32426.1|5
1728444210000|2024-10-09 03:23:30|32468|32428|32471.1|32431.1|32471.1|32431.1|32468|32428|1
1728444220000|2024-10-09 03:23:40|32468|32428|32468|32428|32468|32428|32468|32428|0
1728444240000|2024-10-09 03:24:00|32471.1|32431.1|32471.1|32431.1|32471.1|32431.1|32468|32428|0
1728444250000|2024-10-09 03:24:10|32468|32428|32466.1|32426.1|32468|32428|32466.1|32426.1|0
1728444260000|2024-10-09 03:24:20|32464.1|32424.1|32458|32418|32464.1|32424.1|32458|32418|0
1728444290000|2024-10-09 03:24:50|32466.1|32426.1|32458|32418|32466.1|32426.1|32458|32418|8
1728444350000|2024-10-09 03:25:50|32453|32413|32453|32413|32453|32413|32453|32413|0
1728444360000|2024-10-09 03:26:00|32448|32408|32448|32408|32448|32408|32448|32408|0
1728444410000|2024-10-09 03:26:50|32443|32403|32438|32398|32443|32403|32438|32398|1
1728444420000|2024-10-09 03:27:00|32442|32402|32443|32403|32443|32403|32442|32402|0
1728444430000|2024-10-09 03:27:10|32445|32405|32445|32405|32448|32408|32443|32403|0
1728444440000|2024-10-09 03:27:20|32448|32408|32453|32413|32453|32413|32448|32408|1
1728444450000|2024-10-09 03:27:30|32458|32418|32458|32418|32458|32418|32458|32418|0
1728444480000|2024-10-09 03:28:00|32453|32413|32456.1|32416.1|32458|32418|32453|32413|0
1728444490000|2024-10-09 03:28:10|32453|32413|32453|32413|32453|32413|32453|32413|0
1728444500000|2024-10-09 03:28:20|32456.1|32416.1|32448|32408|32458|32418|32448|32408|0
1728444540000|2024-10-09 03:29:00|32450|32410|32458|32418|32458|32418|32450|32410|0
1728444590000|2024-10-09 03:29:50|32468|32428|32468|32428|32468|32428|32468|32428|2
1728444600000|2024-10-09 03:30:00|32463|32423|32468|32428|32468|32428|32463|32423|1
1728444720000|2024-10-09 03:32:00|32473|32433|32468|32428|32473|32433|32468|32428|0
1728444770000|2024-10-09 03:32:50|32473|32433|32468|32428|32473|32433|32468|32428|0
1728444780000|2024-10-09 03:33:00|32473|32433|32468|32428|32473|32433|32468|32428|0
1728444830000|2024-10-09 03:33:50|32473|32433|32468|32428|32473|32433|32468|32428|0
1728444840000|2024-10-09 03:34:00|32470|32430|32473|32433|32473|32433|32470|32430|1
1728444890000|2024-10-09 03:34:50|32478|32438|32478|32438|32478|32438|32478|32438|6
1728444920000|2024-10-09 03:35:20|32483|32443|32483|32443|32483|32443|32483|32443|0
1728444930000|2024-10-09 03:35:30|32488|32448|32488|32448|32493|32453|32488|32448|1
1728444970000|2024-10-09 03:36:10|32483|32443|32483|32443|32483|32443|32483|32443|1
1728444990000|2024-10-09 03:36:30|32478|32438|32478|32438|32478|32438|32478|32438|0
1728445020000|2024-10-09 03:37:00|32473|32433|32468|32428|32473|32433|32468|32428|0
1728445060000|2024-10-09 03:37:40|32466|32426|32463|32423|32466|32426|32463|32423|2
1728445080000|2024-10-09 03:38:00|32458|32418|32465|32425|32465|32425|32458|32418|1
1728445090000|2024-10-09 03:38:10|32468|32428|32473|32433|32473|32433|32468|32428|4
1728445100000|2024-10-09 03:38:20|32478|32438|32478|32438|32478|32438|32478|32438|0
1728445170000|2024-10-09 03:39:30|32483|32443|32478|32438|32483|32443|32478|32438|0
1728445190000|2024-10-09 03:39:50|32483|32443|32483|32443|32483|32443|32483|32443|5
1728445210000|2024-10-09 03:40:10|32488|32448|32478|32438|32488|32448|32478|32438|1
1728445300000|2024-10-09 03:41:40|32488|32448|32488|32448|32488|32448|32488|32448|1
1728445320000|2024-10-09 03:42:00|32494.1|32454.1|32488|32448|32494.1|32454.1|32483|32443|18
1728445330000|2024-10-09 03:42:10|32485|32445|32483|32443|32485|32445|32483|32443|1
1728445380000|2024-10-09 03:43:00|32478|32438|32478|32438|32478|32438|32478|32438|0
1728445390000|2024-10-09 03:43:10|32493|32453|32493|32453|32493|32453|32493|32453|1
1728445490000|2024-10-09 03:44:50|||||||||7
1728445510000|2024-10-09 03:45:10|32488|32448|32488|32448|32488|32448|32488|32448|0
1728445520000|2024-10-09 03:45:20|32493|32453|32493|32453|32493|32453|32493|32453|0
1728445540000|2024-10-09 03:45:40|32488|32448|32488|32448|32488|32448|32488|32448|0
1728445560000|2024-10-09 03:46:00|32490|32450|32490|32450|32490|32450|32490|32450|0
1728445570000|2024-10-09 03:46:10|32493|32453|32488|32448|32493|32453|32488|32448|0
1728445580000|2024-10-09 03:46:20|32490|32450|32493|32453|32493|32453|32490|32450|0
1728445600000|2024-10-09 03:46:40|32495|32455|32498|32458|32498|32458|32495|32455|0
1728445610000|2024-10-09 03:46:50|||||||||4
1728445620000|2024-10-09 03:47:00|||||||||1
1728445640000|2024-10-09 03:47:20|32493|32453|32488|32448|32493|32453|32488|32448|1
1728445680000|2024-10-09 03:48:00|32493|32453|32493|32453|32493|32453|32493|32453|0
1728445700000|2024-10-09 03:48:20|32488|32448|32493|32453|32493|32453|32488|32448|2
1728445760000|2024-10-09 03:49:20|32496|32456|32498|32458|32498|32458|32496|32456|0
1728445790000|2024-10-09 03:49:50|32508|32468|32508|32468|32508|32468|32508|32468|7
1728445800000|2024-10-09 03:50:00|32505|32465|32505|32465|32505|32465|32505|32465|0
1728445810000|2024-10-09 03:50:10|32500|32460|32517|32477|32517|32477|32500|32460|1
1728445820000|2024-10-09 03:50:20|32532|32492|32535|32495|32540|32500|32532|32492|7
1728445830000|2024-10-09 03:50:30|32532|32492|32532|32492|32532|32492|32532|32492|0
1728445840000|2024-10-09 03:50:40|32535|32495|32537|32497|32537|32497|32535|32495|5
1728445870000|2024-10-09 03:51:10|||||||||1
1728445890000|2024-10-09 03:51:30|||||||||1
1728445920000|2024-10-09 03:52:00|32535|32495|32535|32495|32535|32495|32535|32495|0
1728445950000|2024-10-09 03:52:30|32532|32492|32537|32497|32537|32497|32532|32492|10
1728445970000|2024-10-09 03:52:50|32535|32495|32535|32495|32535|32495|32535|32495|0
1728446000000|2024-10-09 03:53:20|32532|32492|32535|32495|32535|32495|32532|32492|0
1728446050000|2024-10-09 03:54:10|32532|32492|32532|32492|32532|32492|32532|32492|0
1728446090000|2024-10-09 03:54:50|32535|32495|32537|32497|32542|32502|32535|32495|4
1728446100000|2024-10-09 03:55:00|32535|32495|32535|32495|32535|32495|32535|32495|0
1728446110000|2024-10-09 03:55:10|||||||||1
1728446120000|2024-10-09 03:55:20|32533|32493|32533|32493|32533|32493|32533|32493|2
1728446130000|2024-10-09 03:55:30|32531|32491|32533|32493|32533|32493|32531|32491|1
1728446150000|2024-10-09 03:55:50|32530|32490|32530|32490|32530|32490|32530|32490|0
1728446160000|2024-10-09 03:56:00|32531.9|32491.9|32531.9|32491.9|32531.9|32491.9|32531.9|32491.9|0
1728446180000|2024-10-09 03:56:20|32535|32495|32535|32495|32535|32495|32535|32495|0
1728446240000|2024-10-09 03:57:20|32531.9|32491.9|32531.9|32491.9|32531.9|32491.9|32531.9|32491.9|0
1728446250000|2024-10-09 03:57:30|32535|32495|32531.9|32491.9|32535|32495|32531.9|32491.9|0
1728446280000|2024-10-09 03:58:00|||||||||1
1728446390000|2024-10-09 03:59:50|32530|32490|32531.9|32491.9|32531.9|32491.9|32530|32490|10
1728446430000|2024-10-09 04:00:30|||||||||1
1728446440000|2024-10-09 04:00:40|||||||||1
1728446490000|2024-10-09 04:01:30|||||||||1
1728446530000|2024-10-09 04:02:10|32530|32490|32525|32485|32530|32490|32525|32485|1
1728446550000|2024-10-09 04:02:30|||||||||1
1728446560000|2024-10-09 04:02:40|32521.9|32481.9|32521.9|32481.9|32521.9|32481.9|32521.9|32481.9|1
1728446570000|2024-10-09 04:02:50|32525|32485|32521.9|32481.9|32525|32485|32521.9|32481.9|0
1728446660000|2024-10-09 04:04:20|32520|32480|32520|32480|32520|32480|32520|32480|1
1728446690000|2024-10-09 04:04:50|32530|32490|32530|32490|32530|32490|32530|32490|11
1728446700000|2024-10-09 04:05:00|32526.9|32486.9|32526.9|32486.9|32526.9|32486.9|32526.9|32486.9|0
1728446720000|2024-10-09 04:05:20|32531.9|32491.9|32531.9|32491.9|32531.9|32491.9|32530|32490|0
1728446740000|2024-10-09 04:05:40|32535|32495|32535|32495|32535|32495|32535|32495|0
1728446750000|2024-10-09 04:05:50|32538|32498|32538|32498|32538|32498|32538|32498|0
1728446760000|2024-10-09 04:06:00|32535|32495|32535|32495|32535|32495|32535|32495|0
1728446810000|2024-10-09 04:06:50|32525|32485|32525|32485|32525|32485|32525|32485|0
1728446850000|2024-10-09 04:07:30|32521.9|32481.9|32525|32485|32525|32485|32521.9|32481.9|0
1728446890000|2024-10-09 04:08:10|32521.9|32481.9|32521.9|32481.9|32521.9|32481.9|32521.9|32481.9|0
1728446910000|2024-10-09 04:08:30|32520|32480|32520|32480|32520|32480|32520|32480|1
1728446920000|2024-10-09 04:08:40|32521.9|32481.9|32520|32480|32521.9|32481.9|32518|32478|2
1728446930000|2024-10-09 04:08:50|32518|32478|32520|32480|32520|32480|32518|32478|0
1728446940000|2024-10-09 04:09:00|32518|32478|32520|32480|32520|32480|32518|32478|1
1728446960000|2024-10-09 04:09:20|32515|32475|32515|32475|32515|32475|32515|32475|0
1728446970000|2024-10-09 04:09:30|32520|32480|32520|32480|32520|32480|32515|32475|0
1728446990000|2024-10-09 04:09:50|32523|32483|32531.9|32491.9|32531.9|32491.9|32523|32483|9
1728447010000|2024-10-09 04:10:10|32535|32495|32536.9|32496.9|32536.9|32496.9|32535|32495|2
1728447020000|2024-10-09 04:10:20|32540|32500|32540|32500|32540|32500|32540|32500|0
1728447030000|2024-10-09 04:10:30|32536.9|32496.9|32540|32500|32540|32500|32536.9|32496.9|0
1728447040000|2024-10-09 04:10:40|32536.9|32496.9|32540|32500|32540|32500|32536.9|32496.9|1
1728447050000|2024-10-09 04:10:50|||||||||2
1728447070000|2024-10-09 04:11:10|32535|32495|32541.9|32501.9|32541.9|32501.9|32535|32495|1
1728447130000|2024-10-09 04:12:10|32545|32505|32545|32505|32545|32505|32541.9|32501.9|0
1728447170000|2024-10-09 04:12:50|32546.9|32506.9|32546.9|32506.9|32546.9|32506.9|32546.9|32506.9|1
1728447180000|2024-10-09 04:13:00|32550|32510|32550|32510|32550|32510|32550|32510|0
1728447190000|2024-10-09 04:13:10|32546.9|32506.9|32546.9|32506.9|32546.9|32506.9|32546.9|32506.9|0
1728447220000|2024-10-09 04:13:40|32551.9|32511.9|32551.9|32511.9|32551.9|32511.9|32551.9|32511.9|0
1728447290000|2024-10-09 04:14:50|32556.9|32516.9|32556.9|32516.9|32556.9|32516.9|32556.9|32516.9|8
1728447340000|2024-10-09 04:15:40|32561.9|32521.9|32561.9|32521.9|32561.9|32521.9|32561.9|32521.9|10
1728447370000|2024-10-09 04:16:10|32558.9|32518.9|32556.9|32516.9|32558.9|32518.9|32554.9|32514.9|1
1728447420000|2024-10-09 04:17:00|32559.9|32519.9|32561.9|32521.9|32561.9|32521.9|32559.9|32519.9|0
1728447590000|2024-10-09 04:19:50|32565.9|32525.9|32565.9|32525.9|32565.9|32525.9|32565.9|32525.9|7
1728447630000|2024-10-09 04:20:30|32560.9|32520.9|32560.9|32520.9|32560.9|32520.9|32560.9|32520.9|4
1728447660000|2024-10-09 04:21:00|32558.9|32518.9|32558.9|32518.9|32558.9|32518.9|32558.9|32518.9|0
1728447680000|2024-10-09 04:21:20|||||||||1
1728447890000|2024-10-09 04:24:50|32555.9|32515.9|32558.9|32518.9|32563.9|32523.9|32555.9|32515.9|10
1728447930000|2024-10-09 04:25:30|32561.9|32521.9|32561.9|32521.9|32561.9|32521.9|32561.9|32521.9|0
1728447960000|2024-10-09 04:26:00|32558.9|32518.9|32558.9|32518.9|32558.9|32518.9|32558.9|32518.9|0
1728448020000|2024-10-09 04:27:00|32556.9|32516.9|32558.9|32518.9|32558.9|32518.9|32556.9|32516.9|2
1728448030000|2024-10-09 04:27:10|32556.9|32516.9|32551.9|32511.9|32556.9|32516.9|32551.9|32511.9|0
1728448050000|2024-10-09 04:27:30|32548.9|32508.9|32548.9|32508.9|32548.9|32508.9|32548.9|32508.9|4
1728448060000|2024-10-09 04:27:40|32545.9|32505.9|32541.9|32501.9|32545.9|32505.9|32541.9|32501.9|1
1728448090000|2024-10-09 04:28:10|||||||||1
1728448110000|2024-10-09 04:28:30|32538.9|32498.9|32538.9|32498.9|32538.9|32498.9|32538.9|32498.9|0
1728448160000|2024-10-09 04:29:20|32541.9|32501.9|32541.9|32501.9|32541.9|32501.9|32541.9|32501.9|1
1728448180000|2024-10-09 04:29:40|32538.9|32498.9|32538.9|32498.9|32538.9|32498.9|32538.9|32498.9|0
1728448190000|2024-10-09 04:29:50|32543.9|32503.9|32543.9|32503.9|32543.9|32503.9|32543.9|32503.9|9
1728448300000|2024-10-09 04:31:40|32541.9|32501.9|32541.9|32501.9|32541.9|32501.9|32541.9|32501.9|2
1728448380000|2024-10-09 04:33:00|32538.9|32498.9|32538.9|32498.9|32538.9|32498.9|32538.9|32498.9|0
1728448430000|2024-10-09 04:33:50|32533.9|32493.9|32533.9|32493.9|32533.9|32493.9|32533.9|32493.9|4
1728448440000|2024-10-09 04:34:00|32538.9|32498.9|32538.9|32498.9|32538.9|32498.9|32538.9|32498.9|0
1728448450000|2024-10-09 04:34:10|32541.9|32501.9|32541.9|32501.9|32541.9|32501.9|32541.9|32501.9|0
1728448490000|2024-10-09 04:34:50|32543.9|32503.9|32543.9|32503.9|32543.9|32503.9|32543.9|32503.9|2
1728448510000|2024-10-09 04:35:10|32541.9|32501.9|32541.9|32501.9|32543.9|32503.9|32541.9|32501.9|0
1728448550000|2024-10-09 04:35:50|32543.9|32503.9|32543.9|32503.9|32543.9|32503.9|32543.9|32503.9|0
1728448570000|2024-10-09 04:36:10|32548.9|32508.9|32548.9|32508.9|32548.9|32508.9|32548.9|32508.9|0
1728448590000|2024-10-09 04:36:30|32551.9|32511.9|32551.9|32511.9|32551.9|32511.9|32551.9|32511.9|0
1728448690000|2024-10-09 04:38:10|32553.9|32513.9|32553.9|32513.9|32553.9|32513.9|32553.9|32513.9|1
1728448750000|2024-10-09 04:39:10|||||||||1
1728448770000|2024-10-09 04:39:30|32551.9|32511.9|32551.9|32511.9|32551.9|32511.9|32551.9|32511.9|0
1728448790000|2024-10-09 04:39:50|32553.9|32513.9|32553.9|32513.9|32553.9|32513.9|32553.9|32513.9|2
1728448800000|2024-10-09 04:40:00|32551.9|32511.9|32551.9|32511.9|32553.9|32513.9|32551.9|32511.9|0
1728448870000|2024-10-09 04:41:10|||||||||1
1728448880000|2024-10-09 04:41:20|32553.9|32513.9|32551.9|32511.9|32553.9|32513.9|32551.9|32511.9|1
1728448890000|2024-10-09 04:41:30|32553.9|32513.9|32553.9|32513.9|32553.9|32513.9|32553.9|32513.9|0
1728448920000|2024-10-09 04:42:00|32556.9|32516.9|32556.9|32516.9|32556.9|32516.9|32556.9|32516.9|0
1728448940000|2024-10-09 04:42:20|32558.9|32518.9|32558.9|32518.9|32558.9|32518.9|32558.9|32518.9|0
1728448970000|2024-10-09 04:42:50|||||||||1
1728448990000|2024-10-09 04:43:10|32561.9|32521.9|32561.9|32521.9|32561.9|32521.9|32561.9|32521.9|0
1728449010000|2024-10-09 04:43:30|32558.9|32518.9|32558.9|32518.9|32558.9|32518.9|32558.9|32518.9|0
1728449030000|2024-10-09 04:43:50|32561.9|32521.9|32561.9|32521.9|32561.9|32521.9|32561.9|32521.9|0
1728449040000|2024-10-09 04:44:00|32558.9|32518.9|32558.9|32518.9|32558.9|32518.9|32558.9|32518.9|0
1728449050000|2024-10-09 04:44:10|32561.9|32521.9|32561.9|32521.9|32561.9|32521.9|32561.9|32521.9|0
1728449090000|2024-10-09 04:44:50|32563.9|32523.9|32563.9|32523.9|32563.9|32523.9|32563.9|32523.9|5
1728449140000|2024-10-09 04:45:40|32565.8|32525.8|32563.9|32523.9|32565.8|32525.8|32563.9|32523.9|1
1728449160000|2024-10-09 04:46:00|32561.9|32521.9|32563.9|32523.9|32563.9|32523.9|32561.9|32521.9|2
1728449270000|2024-10-09 04:47:50|32561.9|32521.9|32563.9|32523.9|32563.9|32523.9|32561.9|32521.9|1
1728449390000|2024-10-09 04:49:50|32568.9|32528.9|32568.9|32528.9|32568.9|32528.9|32568.9|32528.9|6
1728449440000|2024-10-09 04:50:40|32563.9|32523.9|32561.9|32521.9|32563.9|32523.9|32561.9|32521.9|3
1728449450000|2024-10-09 04:50:50|||||||||1
1728449460000|2024-10-09 04:51:00|32558.9|32518.9|32558.9|32518.9|32558.9|32518.9|32555.8|32515.8|1
1728449470000|2024-10-09 04:51:10|||||||||1
1728449580000|2024-10-09 04:53:00|32553.9|32513.9|32553.9|32513.9|32553.9|32513.9|32553.9|32513.9|2
1728449590000|2024-10-09 04:53:10|32558.9|32518.9|32558.9|32518.9|32558.9|32518.9|32558.9|32518.9|0
1728449600000|2024-10-09 04:53:20|32561.9|32521.9|32561.9|32521.9|32561.9|32521.9|32561.9|32521.9|0
1728449690000|2024-10-09 04:54:50|32558.8|32518.8|32568.8|32528.8|32568.8|32528.8|32558.8|32518.8|7
1728449710000|2024-10-09 04:55:10|32571.9|32531.9|32571.9|32531.9|32571.9|32531.9|32568.8|32528.8|0
1728449990000|2024-10-09 04:59:50|||||||||6
1728450000000|2024-10-09 05:00:00|||||||||1
1728450010000|2024-10-09 05:00:10|32578.8|32538.8|32578.8|32538.8|32578.8|32538.8|32578.8|32538.8|2
1728450020000|2024-10-09 05:00:20|||||||||1
1728450030000|2024-10-09 05:00:30|32581.9|32541.9|32578.8|32538.8|32581.9|32541.9|32578.8|32538.8|15
1728450040000|2024-10-09 05:00:40|32581.9|32541.9|32581.9|32541.9|32581.9|32541.9|32581.9|32541.9|0
1728450050000|2024-10-09 05:00:50|32578.8|32538.8|32578.8|32538.8|32578.8|32538.8|32578.8|32538.8|0
1728450060000|2024-10-09 05:01:00|32581.9|32541.9|32578.8|32538.8|32581.9|32541.9|32578.8|32538.8|0
1728450070000|2024-10-09 05:01:10|32581.9|32541.9|32578.8|32538.8|32581.9|32541.9|32578.8|32538.8|0
1728450080000|2024-10-09 05:01:20|32581.9|32541.9|32581.9|32541.9|32581.9|32541.9|32581.9|32541.9|5
1728450090000|2024-10-09 05:01:30|32578.8|32538.8|32571.9|32531.9|32578.8|32538.8|32571.9|32531.9|4
1728450120000|2024-10-09 05:02:00|||||||||4
1728450150000|2024-10-09 05:02:30|32561.9|32521.9|32559.9|32519.9|32561.9|32521.9|32559.9|32519.9|6
1728450160000|2024-10-09 05:02:40|32557.9|32517.9|32559.9|32519.9|32559.9|32519.9|32554.9|32514.9|7
1728450170000|2024-10-09 05:02:50|32561.9|32521.9|32561.9|32521.9|32561.9|32521.9|32561.9|32521.9|1
1728450190000|2024-10-09 05:03:10|32558.8|32518.8|32551.9|32511.9|32558.8|32518.8|32551.9|32511.9|2
1728450210000|2024-10-09 05:03:30|32545.8|32505.8|32551.9|32511.9|32551.9|32511.9|32545.8|32505.8|0
1728450290000|2024-10-09 05:04:50|32553.8|32513.8|32551.9|32511.9|32553.8|32513.8|32551.9|32511.9|1
1728450320000|2024-10-09 05:05:20|32553.8|32513.8|32556.9|32516.9|32558.8|32518.8|32553.8|32513.8|1
1728450330000|2024-10-09 05:05:30|32553.8|32513.8|32556.9|32516.9|32556.9|32516.9|32551.9|32511.9|0
1728450340000|2024-10-09 05:05:40|32558.8|32518.8|32558.8|32518.8|32558.8|32518.8|32558.8|32518.8|0
1728450350000|2024-10-09 05:05:50|32561.9|32521.9|32558.8|32518.8|32561.9|32521.9|32558.8|32518.8|0
1728450390000|2024-10-09 05:06:30|32561.9|32521.9|32561.9|32521.9|32561.9|32521.9|32561.9|32521.9|0
1728450400000|2024-10-09 05:06:40|32558.8|32518.8|32556.9|32516.9|32561.9|32521.9|32553.8|32513.8|2
1728450410000|2024-10-09 05:06:50|32554.9|32514.9|32544.9|32504.9|32554.9|32514.9|32544.9|32504.9|3
1728450420000|2024-10-09 05:07:00|32541.9|32501.9|32527.9|32487.9|32541.9|32501.9|32522.9|32482.9|10
1728450430000|2024-10-09 05:07:10|32529.9|32489.9|32529.9|32489.9|32529.9|32489.9|32529.9|32489.9|1
1728450440000|2024-10-09 05:07:20|32532.9|32492.9|32532.9|32492.9|32532.9|32492.9|32532.9|32492.9|2
1728450450000|2024-10-09 05:07:30|32529.9|32489.9|32529.9|32489.9|32529.9|32489.9|32529.9|32489.9|0
1728450460000|2024-10-09 05:07:40|||||||||3
1728450500000|2024-10-09 05:08:20|32527.9|32487.9|32527.9|32487.9|32529.9|32489.9|32527.9|32487.9|3
1728450510000|2024-10-09 05:08:30|32524.9|32484.9|32524.9|32484.9|32524.9|32484.9|32524.9|32484.9|0
1728450520000|2024-10-09 05:08:40|32519.9|32479.9|32517.9|32477.9|32519.9|32479.9|32517.9|32477.9|4
1728450530000|2024-10-09 05:08:50|32510.9|32470.9|32507.9|32467.9|32510.9|32470.9|32507.9|32467.9|8
1728450540000|2024-10-09 05:09:00|32510.9|32470.9|32512.9|32472.9|32512.9|32472.9|32510.9|32470.9|7
1728450550000|2024-10-09 05:09:10|32515.9|32475.9|32515.9|32475.9|32515.9|32475.9|32515.9|32475.9|0
1728450560000|2024-10-09 05:09:20|32517.9|32477.9|32517.9|32477.9|32517.9|32477.9|32517.9|32477.9|0
1728450580000|2024-10-09 05:09:40|32520.9|32480.9|32532.9|32492.9|32532.9|32492.9|32520.9|32480.9|10
1728450590000|2024-10-09 05:09:50|32537.9|32497.9|32542.9|32502.9|32542.9|32502.9|32537.9|32497.9|5
1728450610000|2024-10-09 05:10:10|||||||||2
1728450630000|2024-10-09 05:10:30|32537.9|32497.9|32542.9|32502.9|32542.9|32502.9|32537.9|32497.9|4
1728450650000|2024-10-09 05:10:50|32544.9|32504.9|32547.9|32507.9|32547.9|32507.9|32544.9|32504.9|0
1728450660000|2024-10-09 05:11:00|32537.9|32497.9|32537.9|32497.9|32537.9|32497.9|32537.9|32497.9|5
1728450720000|2024-10-09 05:12:00|32534.9|32494.9|32534.9|32494.9|32534.9|32494.9|32534.9|32494.9|0
1728450740000|2024-10-09 05:12:20|32537.9|32497.9|32537.9|32497.9|32537.9|32497.9|32537.9|32497.9|0
1728450880000|2024-10-09 05:14:40|32547.9|32507.9|32547.9|32507.9|32547.9|32507.9|32547.9|32507.9|4
1728450890000|2024-10-09 05:14:50|||||||||9
1728450960000|2024-10-09 05:16:00|||||||||1
1728450980000|2024-10-09 05:16:20|||||||||2
1728451120000|2024-10-09 05:18:40|32544.9|32504.9|32544.9|32504.9|32544.9|32504.9|32544.9|32504.9|0
1728451150000|2024-10-09 05:19:10|32547.9|32507.9|32547.9|32507.9|32547.9|32507.9|32547.9|32507.9|6
1728451190000|2024-10-09 05:19:50|||||||||2
1728451200000|2024-10-09 05:20:00|32537.9|32497.9|32537.9|32497.9|32537.9|32497.9|32537.9|32497.9|14
1728451230000|2024-10-09 05:20:30|32535.9|32495.9|32533.9|32493.9|32535.9|32495.9|32533.9|32493.9|13
1728451240000|2024-10-09 05:20:40|32535.9|32495.9|32535.9|32495.9|32535.9|32495.9|32535.9|32495.9|1
1728451280000|2024-10-09 05:21:20|||||||||2
1728451300000|2024-10-09 05:21:40|||||||||8
1728451320000|2024-10-09 05:22:00|32525.9|32485.9|32525.9|32485.9|32525.9|32485.9|32523.9|32483.9|10
1728451360000|2024-10-09 05:22:40|32528.9|32488.9|32525.9|32485.9|32528.9|32488.9|32525.9|32485.9|0
1728451380000|2024-10-09 05:23:00|32527.9|32487.9|32532.9|32492.9|32532.9|32492.9|32527.9|32487.9|0
1728451390000|2024-10-09 05:23:10|32535.9|32495.9|32535.9|32495.9|32535.9|32495.9|32535.9|32495.9|0
1728451420000|2024-10-09 05:23:40|32537.9|32497.9|32537.9|32497.9|32537.9|32497.9|32537.9|32497.9|0
1728451460000|2024-10-09 05:24:20|32540.9|32500.9|32540.9|32500.9|32540.9|32500.9|32540.9|32500.9|0
1728451470000|2024-10-09 05:24:30|32542.9|32502.9|32542.9|32502.9|32542.9|32502.9|32542.9|32502.9|0
1728451480000|2024-10-09 05:24:40|32545.9|32505.9|32545.9|32505.9|32545.9|32505.9|32545.9|32505.9|0
1728451490000|2024-10-09 05:24:50|32542.9|32502.9|32542.9|32502.9|32542.9|32502.9|32542.9|32502.9|0
1728451500000|2024-10-09 05:25:00|32545.9|32505.9|32547.9|32507.9|32547.9|32507.9|32545.9|32505.9|0
1728451520000|2024-10-09 05:25:20|32545.9|32505.9|32545.9|32505.9|32545.9|32505.9|32545.9|32505.9|1
1728451530000|2024-10-09 05:25:30|32540.9|32500.9|32540.9|32500.9|32540.9|32500.9|32540.9|32500.9|0
1728451560000|2024-10-09 05:26:00|32535.9|32495.9|32533.9|32493.9|32535.9|32495.9|32533.9|32493.9|2
1728451570000|2024-10-09 05:26:10|32530.9|32490.9|32530.9|32490.9|32530.9|32490.9|32530.9|32490.9|0
1728451590000|2024-10-09 05:26:30|32532.9|32492.9|32535.9|32495.9|32535.9|32495.9|32532.9|32492.9|0
1728451600000|2024-10-09 05:26:40|32533.9|32493.9|32535.9|32495.9|32535.9|32495.9|32533.9|32493.9|1
1728451610000|2024-10-09 05:26:50|32532.9|32492.9|32532.9|32492.9|32532.9|32492.9|32532.9|32492.9|0
1728451640000|2024-10-09 05:27:20|32530.9|32490.9|32532.9|32492.9|32532.9|32492.9|32530.9|32490.9|1
1728451650000|2024-10-09 05:27:30|32537.9|32497.9|32537.9|32497.9|32537.9|32497.9|32537.9|32497.9|0
1728451660000|2024-10-09 05:27:40|32534.9|32494.9|32537.9|32497.9|32537.9|32497.9|32534.9|32494.9|0
1728451670000|2024-10-09 05:27:50|32527.9|32487.9|32527.9|32487.9|32527.9|32487.9|32527.9|32487.9|1
1728451720000|2024-10-09 05:28:40|32530.9|32490.9|32527.9|32487.9|32530.9|32490.9|32527.9|32487.9|0
1728451750000|2024-10-09 05:29:10|32530.9|32490.9|32527.9|32487.9|32530.9|32490.9|32527.9|32487.9|0
1728451780000|2024-10-09 05:29:40|32530.9|32490.9|32530.9|32490.9|32530.9|32490.9|32530.9|32490.9|0
1728451790000|2024-10-09 05:29:50|32527.9|32487.9|32532.9|32492.9|32537.9|32497.9|32527.9|32487.9|2
1728451800000|2024-10-09 05:30:00|32534.9|32494.9|32547.9|32507.9|32547.9|32507.9|32534.9|32494.9|0
1728451830000|2024-10-09 05:30:30|32544.9|32504.9|32542.9|32502.9|32544.9|32504.9|32542.9|32502.9|0
1728451840000|2024-10-09 05:30:40|32544.9|32504.9|32542.9|32502.9|32547.9|32507.9|32542.9|32502.9|0
1728451860000|2024-10-09 05:31:00|32537.9|32497.9|32537.9|32497.9|32537.9|32497.9|32537.9|32497.9|0
1728451870000|2024-10-09 05:31:10|32539.9|32499.9|32537.9|32497.9|32539.9|32499.9|32537.9|32497.9|0
1728451910000|2024-10-09 05:31:50|32539.9|32499.9|32539.9|32499.9|32539.9|32499.9|32539.9|32499.9|0
1728451920000|2024-10-09 05:32:00|32542.9|32502.9|32544.9|32504.9|32544.9|32504.9|32542.9|32502.9|0
1728451930000|2024-10-09 05:32:10|32547.9|32507.9|32547.9|32507.9|32547.9|32507.9|32547.9|32507.9|0
1728451940000|2024-10-09 05:32:20|||||||||1
1728451950000|2024-10-09 05:32:30|||||||||12
1728451960000|2024-10-09 05:32:40|32552.9|32512.9|32565.9|32525.9|32565.9|32525.9|32552.9|32512.9|13
1728451990000|2024-10-09 05:33:10|32562.9|32522.9|32557.9|32517.9|32562.9|32522.9|32557.9|32517.9|0
1728452000000|2024-10-09 05:33:20|32560.9|32520.9|32560.9|32520.9|32560.9|32520.9|32560.9|32520.9|0
1728452020000|2024-10-09 05:33:40|32557.9|32517.9|32560.9|32520.9|32560.9|32520.9|32557.9|32517.9|0
1728452040000|2024-10-09 05:34:00|32562.9|32522.9|32577.9|32537.9|32577.9|32537.9|32562.9|32522.9|12
1728452050000|2024-10-09 05:34:10|32557.9|32517.9|32560.9|32520.9|32560.9|32520.9|32557.9|32517.9|7
1728452060000|2024-10-09 05:34:20|32557.9|32517.9|32562.9|32522.9|32562.9|32522.9|32557.9|32517.9|4
1728452070000|2024-10-09 05:34:30|32564.9|32524.9|32583.9|32543.9|32583.9|32543.9|32564.9|32524.9|10
1728452080000|2024-10-09 05:34:40|||||||||2
1728452090000|2024-10-09 05:34:50|32568.9|32528.9|32568.9|32528.9|32568.9|32528.9|32568.9|32528.9|1
1728452130000|2024-10-09 05:35:30|32565.9|32525.9|32573.9|32533.9|32575.9|32535.9|32565.9|32525.9|1
1728452140000|2024-10-09 05:35:40|32580.9|32540.9|32587|32547|32587|32547|32578.9|32538.9|6
1728452160000|2024-10-09 05:36:00|32585|32545|32577|32537|32585|32545|32577|32537|2
1728452170000|2024-10-09 05:36:10|32580|32540|32580|32540|32580|32540|32580|32540|0
1728452180000|2024-10-09 05:36:20|32577|32537|32577|32537|32577|32537|32577|32537|0
1728452200000|2024-10-09 05:36:40|32582|32542|32583.9|32543.9|32583.9|32543.9|32582|32542|2
1728452210000|2024-10-09 05:36:50|32587|32547|32587|32547|32587|32547|32587|32547|3
1728452230000|2024-10-09 05:37:10|32593.9|32553.9|32587|32547|32593.9|32553.9|32587|32547|6
1728452240000|2024-10-09 05:37:20|32583.9|32543.9|32578.9|32538.9|32583.9|32543.9|32578.9|32538.9|3
1728452270000|2024-10-09 05:37:50|32573.9|32533.9|32573.9|32533.9|32573.9|32533.9|32573.9|32533.9|0
1728452290000|2024-10-09 05:38:10|32570.9|32530.9|32553.9|32513.9|32570.9|32530.9|32553.9|32513.9|18
1728452300000|2024-10-09 05:38:20|32557|32517|32557|32517|32557|32517|32557|32517|0
1728452310000|2024-10-09 05:38:30|32553.9|32513.9|32557|32517|32557|32517|32553.9|32513.9|25
1728452320000|2024-10-09 05:38:40|32553.9|32513.9|32553.9|32513.9|32557|32517|32553.9|32513.9|1
1728452340000|2024-10-09 05:39:00|32557|32517|32553.9|32513.9|32557|32517|32553.9|32513.9|3
1728452350000|2024-10-09 05:39:10|32552|32512|32548.9|32508.9|32552|32512|32548.9|32508.9|0
1728452360000|2024-10-09 05:39:20|32547|32507|32547|32507|32547|32507|32547|32507|0
1728452370000|2024-10-09 05:39:30|32548.9|32508.9|32548.9|32508.9|32548.9|32508.9|32547|32507|0
1728452380000|2024-10-09 05:39:40|32553.9|32513.9|32553.9|32513.9|32553.9|32513.9|32553.9|32513.9|1
1728452390000|2024-10-09 05:39:50|32548.9|32508.9|32548.9|32508.9|32548.9|32508.9|32548.9|32508.9|2
1728452400000|2024-10-09 05:40:00|32553.9|32513.9|32557|32517|32557|32517|32553.9|32513.9|0
1728452410000|2024-10-09 05:40:10|32558.9|32518.9|32553.9|32513.9|32558.9|32518.9|32553.9|32513.9|3
1728452420000|2024-10-09 05:40:20|32547|32507|32547|32507|32547|32507|32547|32507|0
1728452430000|2024-10-09 05:40:30|32543.9|32503.9|32547|32507|32548.9|32508.9|32543.9|32503.9|0
1728452440000|2024-10-09 05:40:40|32548.9|32508.9|32557|32517|32557|32517|32548.9|32508.9|0
1728452450000|2024-10-09 05:40:50|32553.9|32513.9|32553.9|32513.9|32553.9|32513.9|32553.9|32513.9|0
1728452460000|2024-10-09 05:41:00|32552|32512|32532|32492|32552|32512|32532|32492|11
1728452470000|2024-10-09 05:41:10|32528.9|32488.9|32532|32492|32532|32492|32528.9|32488.9|31
1728452480000|2024-10-09 05:41:20|32537|32497|32550|32510|32550|32510|32535|32495|14
1728452500000|2024-10-09 05:41:40|32547|32507|32542|32502|32547|32507|32542|32502|1
1728452520000|2024-10-09 05:42:00|32540|32500|32528|32488|32540|32500|32528|32488|22
1728452530000|2024-10-09 05:42:10|32523|32483|32523|32483|32523|32483|32520|32480|0
1728452550000|2024-10-09 05:42:30|32520|32480|32520|32480|32520|32480|32520|32480|0
1728452560000|2024-10-09 05:42:40|32523|32483|32548|32508|32548|32508|32523|32483|11
1728452570000|2024-10-09 05:42:50|32545|32505|32545|32505|32545|32505|32545|32505|0
1728452580000|2024-10-09 05:43:00|32538|32498|32535|32495|32538|32498|32535|32495|2
1728452590000|2024-10-09 05:43:10|32538|32498|32535|32495|32538|32498|32535|32495|0
1728452600000|2024-10-09 05:43:20|32533|32493|32533|32493|32533|32493|32533|32493|0
1728452610000|2024-10-09 05:43:30|32526.9|32486.9|32528|32488|32530|32490|32526.9|32486.9|2
1728452620000|2024-10-09 05:43:40|32535|32495|32530|32490|32535|32495|32530|32490|1
1728452640000|2024-10-09 05:44:00|32528|32488|32510|32470|32530|32490|32510|32470|17
1728452650000|2024-10-09 05:44:10|32508|32468|32506|32466|32508|32468|32506|32466|3
1728452660000|2024-10-09 05:44:20|32508|32468|32503|32463|32508|32468|32503|32463|1
1728452670000|2024-10-09 05:44:30|32500|32460|32498|32458|32500|32460|32493|32453|7
1728452680000|2024-10-09 05:44:40|32493|32453|32493|32453|32493|32453|32493|32453|0
1728452690000|2024-10-09 05:44:50|||||||||1
1728452700000|2024-10-09 05:45:00|32498|32458|32498|32458|32498|32458|32498|32458|2
1728452720000|2024-10-09 05:45:20|32493|32453|32493|32453|32498|32458|32493|32453|1
1728452730000|2024-10-09 05:45:30|32495|32455|32500|32460|32500|32460|32495|32455|1
1728452740000|2024-10-09 05:45:40|32503|32463|32503|32463|32503|32463|32503|32463|1
1728452760000|2024-10-09 05:46:00|32500|32460|32503|32463|32503|32463|32496|32456|2
1728452780000|2024-10-09 05:46:20|32506|32466|32518|32478|32518|32478|32506|32466|0
1728452800000|2024-10-09 05:46:40|32520|32480|32523|32483|32523|32483|32518|32478|0
1728452830000|2024-10-09 05:47:10|32526|32486|32526|32486|32526|32486|32523|32483|0
1728452840000|2024-10-09 05:47:20|32523|32483|32523|32483|32523|32483|32523|32483|0
1728452900000|2024-10-09 05:48:20|32526|32486|32526|32486|32526|32486|32526|32486|0
1728452920000|2024-10-09 05:48:40|32523|32483|32518|32478|32526|32486|32518|32478|3
1728452930000|2024-10-09 05:48:50|32523|32483|32523|32483|32523|32483|32523|32483|0
1728452940000|2024-10-09 05:49:00|32521|32481|32523|32483|32523|32483|32518|32478|0
1728452950000|2024-10-09 05:49:10|32525|32485|32525|32485|32525|32485|32525|32485|7
1728452970000|2024-10-09 05:49:30|32526.9|32486.9|32528|32488|32530|32490|32526.9|32486.9|12
1728452980000|2024-10-09 05:49:40|32523|32483|32523|32483|32523|32483|32523|32483|0
1728452990000|2024-10-09 05:49:50|32533|32493|32528|32488|32533|32493|32528|32488|1
1728453000000|2024-10-09 05:50:00|32526|32486|32526|32486|32526|32486|32523|32483|1
1728453010000|2024-10-09 05:50:10|32528|32488|32528|32488|32528|32488|32526|32486|0
1728453020000|2024-10-09 05:50:20|32523|32483|32523|32483|32523|32483|32523|32483|0
1728453030000|2024-10-09 05:50:30|32528|32488|32528|32488|32528|32488|32528|32488|0
1728453050000|2024-10-09 05:50:50|32530|32490|32533|32493|32533|32493|32528|32488|1
1728453060000|2024-10-09 05:51:00|32536|32496|32538|32498|32538|32498|32536|32496|0
1728453070000|2024-10-09 05:51:10|32540|32500|32540|32500|32543|32503|32538|32498|0
1728453090000|2024-10-09 05:51:30|32538|32498|32528|32488|32538|32498|32528|32488|2
1728453100000|2024-10-09 05:51:40|32530|32490|32530|32490|32530|32490|32530|32490|0
1728453110000|2024-10-09 05:51:50|32528|32488|32528|32488|32528|32488|32528|32488|1
1728453120000|2024-10-09 05:52:00|32530|32490|32530|32490|32530|32490|32528|32488|3
1728453130000|2024-10-09 05:52:10|32533|32493|32533|32493|32533|32493|32530|32490|0
1728453150000|2024-10-09 05:52:30|32535|32495|32536|32496|32540|32500|32535|32495|1
1728453160000|2024-10-09 05:52:40|32533|32493|32533|32493|32533|32493|32533|32493|0
1728453170000|2024-10-09 05:52:50|32526|32486|32526|32486|32526|32486|32523|32483|8
1728453180000|2024-10-09 05:53:00|32520|32480|32521|32481|32521|32481|32513|32473|23
1728453220000|2024-10-09 05:53:40|32523|32483|32523|32483|32523|32483|32523|32483|0
1728453250000|2024-10-09 05:54:10|32528|32488|32528|32488|32528|32488|32528|32488|1
1728453270000|2024-10-09 05:54:30|32526|32486|32528|32488|32528|32488|32526|32486|0
1728453310000|2024-10-09 05:55:10|32526|32486|32503|32463|32526|32486|32503|32463|11
1728453340000|2024-10-09 05:55:40|||||||||1
1728453350000|2024-10-09 05:55:50|32506|32466|32506|32466|32506|32466|32506|32466|0
1728453400000|2024-10-09 05:56:40|32503|32463|32498|32458|32503|32463|32498|32458|20
1728453410000|2024-10-09 05:56:50|32501|32461|32501|32461|32501|32461|32501|32461|0
1728453450000|2024-10-09 05:57:30|32498|32458|32498|32458|32498|32458|32498|32458|0
1728453460000|2024-10-09 05:57:40|32503|32463|32498|32458|32503|32463|32498|32458|0
1728453470000|2024-10-09 05:57:50|32500|32460|32506|32466|32506|32466|32500|32460|0
1728453480000|2024-10-09 05:58:00|32503|32463|32498|32458|32503|32463|32496|32456|0
1728453490000|2024-10-09 05:58:10|32496|32456|32496|32456|32498|32458|32496|32456|3
1728453500000|2024-10-09 05:58:20|32498|32458|32498|32458|32498|32458|32496|32456|0
1728453540000|2024-10-09 05:59:00|32496|32456|32493|32453|32496|32456|32493|32453|0
1728453570000|2024-10-09 05:59:30|32498|32458|32498|32458|32498|32458|32498|32458|0
1728453580000|2024-10-09 05:59:40|32496|32456|32498|32458|32498|32458|32496|32456|1
1728453600000|2024-10-09 06:00:00|32496|32456|32496|32456|32496|32456|32496|32456|0
1728453620000|2024-10-09 06:00:20|32498|32458|32498|32458|32498|32458|32498|32458|0
1728453630000|2024-10-09 06:00:30|32501|32461|32498|32458|32501|32461|32498|32458|0
1728453650000|2024-10-09 06:00:50|32501|32461|32503|32463|32503|32463|32498|32458|0
1728453660000|2024-10-09 06:01:00|32511|32471|32506|32466|32513|32473|32506|32466|1
1728453680000|2024-10-09 06:01:20|32501|32461|32501|32461|32501|32461|32501|32461|0
1728453690000|2024-10-09 06:01:30|32498|32458|32498|32458|32498|32458|32498|32458|0
1728453700000|2024-10-09 06:01:40|32496|32456|32496|32456|32496|32456|32496|32456|0
1728453720000|2024-10-09 06:02:00|32498|32458|32496|32456|32498|32458|32496|32456|1
1728453730000|2024-10-09 06:02:10|32498|32458|32498|32458|32498|32458|32498|32458|0
1728453740000|2024-10-09 06:02:20|32496|32456|32496|32456|32496|32456|32496|32456|0
1728453760000|2024-10-09 06:02:40|32498|32458|32498|32458|32498|32458|32498|32458|0
1728453770000|2024-10-09 06:02:50|32496|32456|32496|32456|32496|32456|32496|32456|0
1728453780000|2024-10-09 06:03:00|32498|32458|32476|32436|32503|32463|32476|32436|4
1728453790000|2024-10-09 06:03:10|32478|32438|32478|32438|32478|32438|32478|32438|0
1728453800000|2024-10-09 06:03:20|32481|32441|32478|32438|32481|32441|32478|32438|0
1728453840000|2024-10-09 06:04:00|32476|32436|32476|32436|32476|32436|32476|32436|0
1728453870000|2024-10-09 06:04:30|32473|32433|32466|32426|32473|32433|32466|32426|7
1728453880000|2024-10-09 06:04:40|32463|32423|32466|32426|32466|32426|32461|32421|0
1728453890000|2024-10-09 06:04:50|32461|32421|32461|32421|32461|32421|32456|32416|2
1728453910000|2024-10-09 06:05:10|32458|32418|32458|32418|32458|32418|32458|32418|0
1728453920000|2024-10-09 06:05:20|32461|32421|32461|32421|32461|32421|32461|32421|0
1728453930000|2024-10-09 06:05:30|32458|32418|32458|32418|32458|32418|32458|32418|0
1728453940000|2024-10-09 06:05:40|32456|32416|32461|32421|32461|32421|32456|32416|1
1728453960000|2024-10-09 06:06:00|32458|32418|32458|32418|32458|32418|32458|32418|0
1728453970000|2024-10-09 06:06:10|32456|32416|32448|32408|32456|32416|32448|32408|1
1728453980000|2024-10-09 06:06:20|32451|32411|32451|32411|32451|32411|32451|32411|0
1728453990000|2024-10-09 06:06:30|32454|32414|32458|32418|32460|32420|32454|32414|9
1728454050000|2024-10-09 06:07:30|32456|32416|32453|32413|32456|32416|32453|32413|0
1728454080000|2024-10-09 06:08:00|32456|32416|32456|32416|32456|32416|32456|32416|0
1728454090000|2024-10-09 06:08:10|32443|32403|32443|32403|32443|32403|32443|32403|7
1728454100000|2024-10-09 06:08:20|||||||||3
1728454110000|2024-10-09 06:08:30|32446|32406|32443|32403|32446|32406|32443|32403|0
1728454130000|2024-10-09 06:08:50|32428|32388|32426|32386|32429|32389|32426|32386|20
1728454140000|2024-10-09 06:09:00|32416|32376|32418|32378|32418|32378|32416|32376|2
1728454150000|2024-10-09 06:09:10|32406|32366|32406|32366|32406|32366|32406|32366|3
1728454160000|2024-10-09 06:09:20|32399|32359|32396|32356|32401|32361|32396|32356|19
1728454170000|2024-10-09 06:09:30|||||||||3
1728454180000|2024-10-09 06:09:40|32401|32361|32401|32361|32401|32361|32401|32361|1
1728454200000|2024-10-09 06:10:00|32411|32371|32411|32371|32411|32371|32406|32366|8
1728454210000|2024-10-09 06:10:10|32404.9|32364.9|32404.9|32364.9|32404.9|32364.9|32404.9|32364.9|1
1728454220000|2024-10-09 06:10:20|32403|32363|32403|32363|32403|32363|32403|32363|2
1728454230000|2024-10-09 06:10:30|32398|32358|32403|32363|32403|32363|32398|32358|1
1728454240000|2024-10-09 06:10:40|32399.9|32359.9|32401|32361|32401|32361|32399.9|32359.9|2
1728454260000|2024-10-09 06:11:00|32403|32363|32433|32393|32436|32396|32403|32363|14
1728454280000|2024-10-09 06:11:20|32436|32396|32428|32388|32439.9|32399.9|32428|32388|6
1728454290000|2024-10-09 06:11:30|32431|32391|32436|32396|32436|32396|32431|32391|0
1728454300000|2024-10-09 06:11:40|32433|32393|32436|32396|32436|32396|32431|32391|0
1728454310000|2024-10-09 06:11:50|32438|32398|32438|32398|32438|32398|32438|32398|5
1728454320000|2024-10-09 06:12:00|32441|32401|32438|32398|32441|32401|32438|32398|0
1728454380000|2024-10-09 06:13:00|32441|32401|32446|32406|32446|32406|32441|32401|0
1728454390000|2024-10-09 06:13:10|32448|32408|32458|32418|32458|32418|32448|32408|11
1728454410000|2024-10-09 06:13:30|32461|32421|32458|32418|32461|32421|32458|32418|6
1728454440000|2024-10-09 06:14:00|32459.9|32419.9|32466|32426|32466|32426|32459.9|32419.9|0
1728454450000|2024-10-09 06:14:10|32463|32423|32466|32426|32466|32426|32463|32423|0
1728454470000|2024-10-09 06:14:30|32463|32423|32468|32428|32468|32428|32463|32423|2
1728454480000|2024-10-09 06:14:40|32471|32431|32468|32428|32473|32433|32468|32428|2
1728454490000|2024-10-09 06:14:50|32466|32426|32466|32426|32468|32428|32466|32426|0
1728454510000|2024-10-09 06:15:10|32468|32428|32473|32433|32473|32433|32468|32428|7
1728454520000|2024-10-09 06:15:20|32476|32436|32478|32438|32478|32438|32476|32436|0
1728454540000|2024-10-09 06:15:40|32483|32443|32483|32443|32483|32443|32483|32443|0
1728454560000|2024-10-09 06:16:00|32476|32436|32471|32431|32476|32436|32471|32431|4
1728454570000|2024-10-09 06:16:10|32473|32433|32473|32433|32476|32436|32473|32433|0
1728454580000|2024-10-09 06:16:20|32471|32431|32473|32433|32473|32433|32468|32428|0
1728454600000|2024-10-09 06:16:40|32476|32436|32476|32436|32476|32436|32476|32436|1
1728454610000|2024-10-09 06:16:50|32478|32438|32481|32441|32481|32441|32478|32438|0
1728454620000|2024-10-09 06:17:00|32483|32443|32486|32446|32486|32446|32483|32443|0
1728454630000|2024-10-09 06:17:10|32483|32443|32483|32443|32483|32443|32483|32443|0
1728454650000|2024-10-09 06:17:30|32486|32446|32483|32443|32486|32446|32483|32443|0
1728454660000|2024-10-09 06:17:40|32486|32446|32483|32443|32486|32446|32483|32443|0
1728454670000|2024-10-09 06:17:50|32486|32446|32486|32446|32486|32446|32486|32446|0
1728454680000|2024-10-09 06:18:00|32483|32443|32473|32433|32483|32443|32473|32433|0
1728454690000|2024-10-09 06:18:10|32471|32431|32473|32433|32473|32433|32471|32431|0
1728454700000|2024-10-09 06:18:20|32478|32438|32473|32433|32478|32438|32473|32433|1
1728454740000|2024-10-09 06:19:00|32468|32428|32468|32428|32468|32428|32468|32428|0
1728454750000|2024-10-09 06:19:10|32473|32433|32468|32428|32473|32433|32468|32428|0
1728454760000|2024-10-09 06:19:20|32466|32426|32468|32428|32468|32428|32466|32426|2
1728454770000|2024-10-09 06:19:30|32473|32433|32463|32423|32473|32433|32463|32423|2
1728454780000|2024-10-09 06:19:40|32466|32426|32468|32428|32468|32428|32466|32426|2
1728454800000|2024-10-09 06:20:00|32473|32433|32473|32433|32473|32433|32468|32428|0
1728454810000|2024-10-09 06:20:10|32476|32436|32473|32433|32476|32436|32473|32433|0
1728454820000|2024-10-09 06:20:20|32476|32436|32473|32433|32476|32436|32473|32433|0
1728454830000|2024-10-09 06:20:30|32476|32436|32473|32433|32476|32436|32468|32428|0
1728454850000|2024-10-09 06:20:50|32476|32436|32476|32436|32476|32436|32476|32436|0
1728454860000|2024-10-09 06:21:00|32469.9|32429.9|32473|32433|32473|32433|32469.9|32429.9|0
1728454870000|2024-10-09 06:21:10|32469.9|32429.9|32473|32433|32473|32433|32469.9|32429.9|0
1728454880000|2024-10-09 06:21:20|32469.9|32429.9|32469.9|32429.9|32469.9|32429.9|32469.9|32429.9|0
1728454920000|2024-10-09 06:22:00|32463|32423|32463|32423|32463|32423|32463|32423|1
1728454930000|2024-10-09 06:22:10|32459.9|32419.9|32463|32423|32463|32423|32459.9|32419.9|0
1728454980000|2024-10-09 06:23:00|32456|32416|32456|32416|32456|32416|32456|32416|0
1728455020000|2024-10-09 06:23:40|32449.9|32409.9|32453|32413|32456|32416|32449.9|32409.9|0
1728455030000|2024-10-09 06:23:50|32456|32416|32458|32418|32458|32418|32456|32416|1
1728455040000|2024-10-09 06:24:00|32456|32416|32458|32418|32458|32418|32456|32416|0
1728455070000|2024-10-09 06:24:30|32459.9|32419.9|32463|32423|32463|32423|32459.9|32419.9|0
1728455080000|2024-10-09 06:24:40|32466|32426|32466|32426|32466|32426|32466|32426|0
1728455090000|2024-10-09 06:24:50|32463|32423|32463|32423|32463|32423|32463|32423|0
1728455110000|2024-10-09 06:25:10|32466|32426|32466|32426|32466|32426|32463|32423|0
1728455130000|2024-10-09 06:25:30|32468|32428|32456|32416|32468|32428|32456|32416|7
1728455140000|2024-10-09 06:25:40|32458|32418|32458|32418|32458|32418|32458|32418|0
1728455150000|2024-10-09 06:25:50|32448|32408|32448|32408|32448|32408|32448|32408|1
1728455160000|2024-10-09 06:26:00|32451|32411|32453|32413|32453|32413|32451|32411|0
1728455210000|2024-10-09 06:26:50|32449.9|32409.9|32443|32403|32449.9|32409.9|32438|32398|2
1728455220000|2024-10-09 06:27:00|32438|32398|32436|32396|32438|32398|32436|32396|2
1728455250000|2024-10-09 06:27:30|32438|32398|32438|32398|32438|32398|32438|32398|1
1728455270000|2024-10-09 06:27:50|32433|32393|32433|32393|32433|32393|32433|32393|0
1728455280000|2024-10-09 06:28:00|32436|32396|32436|32396|32436|32396|32436|32396|0
1728455300000|2024-10-09 06:28:20|32443|32403|32443|32403|32443|32403|32443|32403|8
1728455310000|2024-10-09 06:28:30|32439.9|32399.9|32428|32388|32439.9|32399.9|32428|32388|2
1728455320000|2024-10-09 06:28:40|32426|32386|32426|32386|32426|32386|32426|32386|0
1728455330000|2024-10-09 06:28:50|32428|32388|32428|32388|32428|32388|32428|32388|0
1728455340000|2024-10-09 06:29:00|32426|32386|32423|32383|32426|32386|32423|32383|0
1728455350000|2024-10-09 06:29:10|32419.9|32379.9|32418|32378|32419.9|32379.9|32418|32378|2
1728455360000|2024-10-09 06:29:20|32423|32383|32429.9|32389.9|32433|32393|32423|32383|1
1728455390000|2024-10-09 06:29:50|32433|32393|32433|32393|32433|32393|32433|32393|0
1728455400000|2024-10-09 06:30:00|32429.9|32389.9|32429.9|32389.9|32433|32393|32429.9|32389.9|0
1728455410000|2024-10-09 06:30:10|32433|32393|32433|32393|32433|32393|32433|32393|0
1728455420000|2024-10-09 06:30:20|32429.9|32389.9|32429.9|32389.9|32433|32393|32429.9|32389.9|0
1728455430000|2024-10-09 06:30:30|32428|32388|32428|32388|32428|32388|32428|32388|2
1728455450000|2024-10-09 06:30:50|32429.9|32389.9|32428|32388|32429.9|32389.9|32428|32388|0
1728455460000|2024-10-09 06:31:00|32423|32383|32429.9|32389.9|32433|32393|32423|32383|1
1728455470000|2024-10-09 06:31:10|32433|32393|32443|32403|32443|32403|32429.9|32389.9|1
1728455500000|2024-10-09 06:31:40|32441|32401|32443|32403|32443|32403|32441|32401|2
1728455510000|2024-10-09 06:31:50|32441|32401|32441|32401|32441|32401|32441|32401|0
1728455520000|2024-10-09 06:32:00|32443|32403|32438|32398|32443|32403|32438|32398|0
1728455540000|2024-10-09 06:32:20|32433|32393|32433|32393|32433|32393|32433|32393|1
1728455550000|2024-10-09 06:32:30|32438|32398|32433|32393|32438|32398|32433|32393|3
1728455560000|2024-10-09 06:32:40|32429.9|32389.9|32433|32393|32436|32396|32428|32388|2
1728455570000|2024-10-09 06:32:50|32436|32396|32431|32391|32436|32396|32431|32391|0
1728455580000|2024-10-09 06:33:00|32429|32389|32433|32393|32433|32393|32426|32386|2
1728455590000|2024-10-09 06:33:10|32431|32391|32433|32393|32433|32393|32431|32391|0
1728455600000|2024-10-09 06:33:20|32436|32396|32441|32401|32443|32403|32436|32396|1
1728455620000|2024-10-09 06:33:40|32433|32393|32433|32393|32433|32393|32433|32393|0
1728455640000|2024-10-09 06:34:00|32432.9|32392.9|32431|32391|32432.9|32392.9|32426|32386|1
1728455650000|2024-10-09 06:34:10|32432.9|32392.9|32432.9|32392.9|32432.9|32392.9|32432.9|32392.9|0
1728455660000|2024-10-09 06:34:20|32431|32391|32431|32391|32431|32391|32429|32389|1
1728455690000|2024-10-09 06:34:50|32426|32386|32432.9|32392.9|32432.9|32392.9|32426|32386|1
1728455700000|2024-10-09 06:35:00|32436|32396|32436|32396|32436|32396|32432.9|32392.9|1
1728455710000|2024-10-09 06:35:10|32439.9|32399.9|32439.9|32399.9|32439.9|32399.9|32439.9|32399.9|1
1728455720000|2024-10-09 06:35:20|32437.9|32397.9|32437.9|32397.9|32437.9|32397.9|32437.9|32397.9|1
1728455730000|2024-10-09 06:35:30|32439.9|32399.9|32439.9|32399.9|32439.9|32399.9|32439.9|32399.9|0
1728455740000|2024-10-09 06:35:40|32452.9|32412.9|32452.9|32412.9|32456|32416|32452.9|32412.9|1
1728455750000|2024-10-09 06:35:50|||||||||4
1728455760000|2024-10-09 06:36:00|32456|32416|32457.9|32417.9|32459.9|32419.9|32456|32416|3
1728455820000|2024-10-09 06:37:00|32456|32416|32456|32416|32456|32416|32456|32416|0
1728455850000|2024-10-09 06:37:30|32457.9|32417.9|32456|32416|32459.9|32419.9|32456|32416|2
1728455870000|2024-10-09 06:37:50|32457.9|32417.9|32457.9|32417.9|32457.9|32417.9|32456|32416|0
1728455890000|2024-10-09 06:38:10|32456|32416|32457.9|32417.9|32457.9|32417.9|32456|32416|0
1728455900000|2024-10-09 06:38:20|32456|32416|32457.9|32417.9|32457.9|32417.9|32456|32416|1
1728455940000|2024-10-09 06:39:00|32466|32426|32462.9|32422.9|32466|32426|32462.9|32422.9|0
1728455970000|2024-10-09 06:39:30|32456|32416|32456|32416|32456|32416|32456|32416|1
1728455980000|2024-10-09 06:39:40|32452.9|32412.9|32452.9|32412.9|32452.9|32412.9|32452.9|32412.9|0
1728455990000|2024-10-09 06:39:50|32436|32396|32441|32401|32441|32401|32436|32396|1
1728456010000|2024-10-09 06:40:10|32442.9|32402.9|32446|32406|32446|32406|32442.9|32402.9|0
1728456020000|2024-10-09 06:40:20|32447.9|32407.9|32442.9|32402.9|32447.9|32407.9|32442.9|32402.9|1
1728456030000|2024-10-09 06:40:30|32446|32406|32447.9|32407.9|32447.9|32407.9|32446|32406|0
1728456050000|2024-10-09 06:40:50|32446|32406|32446|32406|32447.9|32407.9|32446|32406|0
1728456060000|2024-10-09 06:41:00|32442.9|32402.9|32451|32411|32451|32411|32442.9|32402.9|0
1728456070000|2024-10-09 06:41:10|32447.9|32407.9|32447.9|32407.9|32447.9|32407.9|32447.9|32407.9|0
1728456080000|2024-10-09 06:41:20|32446|32406|32441|32401|32446|32406|32441|32401|4
1728456090000|2024-10-09 06:41:30|32442.9|32402.9|32446|32406|32446|32406|32442.9|32402.9|0
1728456100000|2024-10-09 06:41:40|32427.9|32387.9|32427.9|32387.9|32427.9|32387.9|32427.9|32387.9|1
1728456110000|2024-10-09 06:41:50|32432.9|32392.9|32432.9|32392.9|32432.9|32392.9|32432.9|32392.9|0
1728456120000|2024-10-09 06:42:00|32436|32396|32432.9|32392.9|32436|32396|32432.9|32392.9|0
1728456150000|2024-10-09 06:42:30|32436|32396|32431|32391|32436|32396|32431|32391|0
1728456160000|2024-10-09 06:42:40|32432.9|32392.9|32432.9|32392.9|32432.9|32392.9|32432.9|32392.9|1
1728456170000|2024-10-09 06:42:50|32436|32396|32402.9|32362.9|32436|32396|32401|32361|3
1728456190000|2024-10-09 06:43:10|32399.9|32359.9|32396|32356|32401|32361|32396|32356|1
1728456200000|2024-10-09 06:43:20|32391|32351|32392.9|32352.9|32392.9|32352.9|32391|32351|2
1728456230000|2024-10-09 06:43:50|32396|32356|32396|32356|32396|32356|32396|32356|0
1728456260000|2024-10-09 06:44:20|32397.9|32357.9|32397.9|32357.9|32397.9|32357.9|32397.9|32357.9|1
1728456270000|2024-10-09 06:44:30|32399.9|32359.9|32387.9|32347.9|32399.9|32359.9|32387.9|32347.9|0
1728456290000|2024-10-09 06:44:50|32386|32346|32386|32346|32386|32346|32386|32346|1
1728456300000|2024-10-09 06:45:00|32387.9|32347.9|32376|32336|32387.9|32347.9|32376|32336|3
1728456310000|2024-10-09 06:45:10|32377.9|32337.9|32396|32356|32396|32356|32377.9|32337.9|4
1728456330000|2024-10-09 06:45:30|32391|32351|32396|32356|32396|32356|32391|32351|5
1728456340000|2024-10-09 06:45:40|32392.9|32352.9|32392.9|32352.9|32392.9|32352.9|32386|32346|3
1728456360000|2024-10-09 06:46:00|32389.9|32349.9|32386|32346|32389.9|32349.9|32386|32346|3
1728456370000|2024-10-09 06:46:10|32387.9|32347.9|32386|32346|32392.9|32352.9|32386|32346|3
1728456390000|2024-10-09 06:46:30|32392.9|32352.9|32392.9|32352.9|32392.9|32352.9|32392.9|32352.9|8
1728456400000|2024-10-09 06:46:40|32396|32356|32396|32356|32396|32356|32396|32356|0
1728456410000|2024-10-09 06:46:50|32397.9|32357.9|32397.9|32357.9|32397.9|32357.9|32397.9|32357.9|1
1728456430000|2024-10-09 06:47:10|32387.9|32347.9|32386|32346|32387.9|32347.9|32386|32346|1
1728456440000|2024-10-09 06:47:20|32381|32341|32381|32341|32381|32341|32381|32341|1
1728456450000|2024-10-09 06:47:30|32377.9|32337.9|32372.9|32332.9|32377.9|32337.9|32372.9|32332.9|0
1728456460000|2024-10-09 06:47:40|32359.9|32319.9|32374.9|32334.9|32374.9|32334.9|32359.9|32319.9|17
1728456470000|2024-10-09 06:47:50|32371.9|32331.9|32371.9|32331.9|32371.9|32331.9|32371.9|32331.9|0
1728456480000|2024-10-09 06:48:00|32379.9|32339.9|32379.9|32339.9|32379.9|32339.9|32379.9|32339.9|0
1728456520000|2024-10-09 06:48:40|32374.9|32334.9|32384.9|32344.9|32384.9|32344.9|32374.9|32334.9|2
1728456530000|2024-10-09 06:48:50|32381.9|32341.9|32369.9|32329.9|32381.9|32341.9|32364.9|32324.9|14
1728456570000|2024-10-09 06:49:30|32364.9|32324.9|32359.9|32319.9|32364.9|32324.9|32359.9|32319.9|0
1728456580000|2024-10-09 06:49:40|32364.9|32324.9|32371.9|32331.9|32371.9|32331.9|32364.9|32324.9|12
1728456590000|2024-10-09 06:49:50|||||||||1
1728456600000|2024-10-09 06:50:00|32374.9|32334.9|32374.9|32334.9|32374.9|32334.9|32374.9|32334.9|0
1728456610000|2024-10-09 06:50:10|32371.9|32331.9|32379.9|32339.9|32379.9|32339.9|32371.9|32331.9|0
1728456620000|2024-10-09 06:50:20|32376.9|32336.9|32379.9|32339.9|32379.9|32339.9|32376.9|32336.9|3
1728456640000|2024-10-09 06:50:40|32376.9|32336.9|32369.9|32329.9|32376.9|32336.9|32369.9|32329.9|0
1728456660000|2024-10-09 06:51:00|32366.9|32326.9|32371.9|32331.9|32371.9|32331.9|32364.9|32324.9|0
1728456670000|2024-10-09 06:51:10|32374.9|32334.9|32381.9|32341.9|32381.9|32341.9|32374.9|32334.9|0
1728456680000|2024-10-09 06:51:20|32379.9|32339.9|32379.9|32339.9|32379.9|32339.9|32379.9|32339.9|0
1728456690000|2024-10-09 06:51:30|32376.9|32336.9|32371.9|32331.9|32376.9|32336.9|32371.9|32331.9|1
1728456710000|2024-10-09 06:51:50|32374.9|32334.9|32376.9|32336.9|32376.9|32336.9|32374.9|32334.9|0
1728456740000|2024-10-09 06:52:20|32379.9|32339.9|32384.9|32344.9|32384.9|32344.9|32379.9|32339.9|0
1728456750000|2024-10-09 06:52:30|32379.9|32339.9|32379.9|32339.9|32379.9|32339.9|32379.9|32339.9|1
1728456770000|2024-10-09 06:52:50|32376.9|32336.9|32376.9|32336.9|32379.9|32339.9|32376.9|32336.9|0
1728456780000|2024-10-09 06:53:00|32374.9|32334.9|32369.9|32329.9|32374.9|32334.9|32369.9|32329.9|12
1728456790000|2024-10-09 06:53:10|32367.9|32327.9|32374.9|32334.9|32374.9|32334.9|32367.9|32327.9|3
1728456800000|2024-10-09 06:53:20|32377.9|32337.9|32379.9|32339.9|32379.9|32339.9|32377.9|32337.9|0
1728456810000|2024-10-09 06:53:30|32377.9|32337.9|32374.9|32334.9|32377.9|32337.9|32374.9|32334.9|0
1728456820000|2024-10-09 06:53:40|32372.9|32332.9|32377.9|32337.9|32379.9|32339.9|32372.9|32332.9|0
1728456830000|2024-10-09 06:53:50|32374.9|32334.9|32377.9|32337.9|32377.9|32337.9|32374.9|32334.9|0
1728456840000|2024-10-09 06:54:00|32374.9|32334.9|32372.9|32332.9|32374.9|32334.9|32372.9|32332.9|0
1728456850000|2024-10-09 06:54:10|32369.9|32329.9|32369.9|32329.9|32369.9|32329.9|32369.9|32329.9|0
1728456870000|2024-10-09 06:54:30|32367.9|32327.9|32367.9|32327.9|32367.9|32327.9|32367.9|32327.9|13
1728456890000|2024-10-09 06:54:50|32369.9|32329.9|32367.9|32327.9|32369.9|32329.9|32367.9|32327.9|0
1728456900000|2024-10-09 06:55:00|32371|32331|32372.9|32332.9|32372.9|32332.9|32369.9|32329.9|0
1728456910000|2024-10-09 06:55:10|32366|32326|32362.9|32322.9|32366|32326|32362.9|32322.9|3
1728456920000|2024-10-09 06:55:20|32366|32326|32366|32326|32369.9|32329.9|32366|32326|2
1728456930000|2024-10-09 06:55:30|32367.9|32327.9|32366|32326|32367.9|32327.9|32366|32326|0
1728456940000|2024-10-09 06:55:40|32367.9|32327.9|32367.9|32327.9|32367.9|32327.9|32367.9|32327.9|1
1728456960000|2024-10-09 06:56:00|32364.9|32324.9|32364.9|32324.9|32364.9|32324.9|32364.9|32324.9|0
1728456970000|2024-10-09 06:56:10|32362.9|32322.9|32362.9|32322.9|32362.9|32322.9|32362.9|32322.9|0
1728456980000|2024-10-09 06:56:20|32367.9|32327.9|32367.9|32327.9|32367.9|32327.9|32367.9|32327.9|0
1728457000000|2024-10-09 06:56:40|32366|32326|32362.9|32322.9|32366|32326|32362.9|32322.9|0
1728457010000|2024-10-09 06:56:50|32366|32326|32366|32326|32366|32326|32366|32326|0
1728457020000|2024-10-09 06:57:00|32367.9|32327.9|32367.9|32327.9|32367.9|32327.9|32367.9|32327.9|1
1728457030000|2024-10-09 06:57:10|||||||||1
1728457040000|2024-10-09 06:57:20|32372.9|32332.9|32372.9|32332.9|32372.9|32332.9|32369.9|32329.9|0
1728457050000|2024-10-09 06:57:30|32369.9|32329.9|32369.9|32329.9|32372.9|32332.9|32369.9|32329.9|0
1728457060000|2024-10-09 06:57:40|32367.9|32327.9|32369.9|32329.9|32369.9|32329.9|32367.9|32327.9|3
1728457070000|2024-10-09 06:57:50|32367.9|32327.9|32367.9|32327.9|32367.9|32327.9|32366|32326|14
1728457080000|2024-10-09 06:58:00|32369.9|32329.9|32369.9|32329.9|32372.9|32332.9|32367.9|32327.9|0
1728457090000|2024-10-09 06:58:10|32372.9|32332.9|32372.9|32332.9|32372.9|32332.9|32372.9|32332.9|0
1728457100000|2024-10-09 06:58:20|32367.9|32327.9|32372.9|32332.9|32372.9|32332.9|32367.9|32327.9|2
1728457120000|2024-10-09 06:58:40|32376|32336|32376|32336|32376|32336|32376|32336|0
1728457130000|2024-10-09 06:58:50|32372.9|32332.9|32372.9|32332.9|32372.9|32332.9|32372.9|32332.9|0
1728457140000|2024-10-09 06:59:00|32377.9|32337.9|32377.9|32337.9|32377.9|32337.9|32377.9|32337.9|1
1728457190000|2024-10-09 06:59:50|32379.9|32339.9|32377.9|32337.9|32387.9|32347.9|32377.9|32337.9|11
1728457210000|2024-10-09 07:00:10|32372.9|32332.9|32374.9|32334.9|32374.9|32334.9|32369.9|32329.9|1
1728457260000|2024-10-09 07:01:00|32372.9|32332.9|32372.9|32332.9|32372.9|32332.9|32372.9|32332.9|0
1728457290000|2024-10-09 07:01:30|32376|32336|32379.9|32339.9|32382.9|32342.9|32376|32336|2
1728457330000|2024-10-09 07:02:10|32382.9|32342.9|32382.9|32342.9|32382.9|32342.9|32382.9|32342.9|0
1728457340000|2024-10-09 07:02:20|32379.9|32339.9|32379.9|32339.9|32379.9|32339.9|32379.9|32339.9|0
1728457350000|2024-10-09 07:02:30|32389.9|32349.9|32387.9|32347.9|32389.9|32349.9|32387.9|32347.9|7
1728457410000|2024-10-09 07:03:30|32384.9|32344.9|32387.9|32347.9|32387.9|32347.9|32384.9|32344.9|0
1728457420000|2024-10-09 07:03:40|32389.9|32349.9|32392.9|32352.9|32392.9|32352.9|32389.9|32349.9|0
1728457430000|2024-10-09 07:03:50|32395.9|32355.9|32395.9|32355.9|32395.9|32355.9|32392.9|32352.9|0
1728457440000|2024-10-09 07:04:00|32392.9|32352.9|32392.9|32352.9|32392.9|32352.9|32392.9|32352.9|0
1728457490000|2024-10-09 07:04:50|32387.9|32347.9|32387.9|32347.9|32387.9|32347.9|32387.9|32347.9|4
1728457500000|2024-10-09 07:05:00|32384.9|32344.9|32384.9|32344.9|32384.9|32344.9|32384.9|32344.9|0
1728457510000|2024-10-09 07:05:10|32387.9|32347.9|32387.9|32347.9|32392.9|32352.9|32387.9|32347.9|0
1728457520000|2024-10-09 07:05:20|32384.9|32344.9|32377.9|32337.9|32384.9|32344.9|32377.9|32337.9|0
1728457530000|2024-10-09 07:05:30|32379.9|32339.9|32382.9|32342.9|32382.9|32342.9|32379.9|32339.9|0
1728457550000|2024-10-09 07:05:50|32380.9|32340.9|32380.9|32340.9|32380.9|32340.9|32380.9|32340.9|1
1728457570000|2024-10-09 07:06:10|32382.9|32342.9|32382.9|32342.9|32382.9|32342.9|32382.9|32342.9|0
1728457580000|2024-10-09 07:06:20|32380.9|32340.9|32382.9|32342.9|32382.9|32342.9|32380.9|32340.9|0
1728457590000|2024-10-09 07:06:30|32380.9|32340.9|32382.9|32342.9|32382.9|32342.9|32380.9|32340.9|0
1728457600000|2024-10-09 07:06:40|32380.9|32340.9|32380.9|32340.9|32380.9|32340.9|32377.9|32337.9|0
1728457610000|2024-10-09 07:06:50|32382.9|32342.9|32387.9|32347.9|32387.9|32347.9|32382.9|32342.9|1
1728457620000|2024-10-09 07:07:00|32385.9|32345.9|32382.9|32342.9|32385.9|32345.9|32382.9|32342.9|0
1728457630000|2024-10-09 07:07:10|32385.9|32345.9|32387.9|32347.9|32387.9|32347.9|32385.9|32345.9|0
1728457650000|2024-10-09 07:07:30|32382.9|32342.9|32382.9|32342.9|32382.9|32342.9|32382.9|32342.9|0
1728457660000|2024-10-09 07:07:40|32385.9|32345.9|32382.9|32342.9|32385.9|32345.9|32382.9|32342.9|0
1728457700000|2024-10-09 07:08:20|32379.9|32339.9|32382.9|32342.9|32382.9|32342.9|32379.9|32339.9|2
1728457710000|2024-10-09 07:08:30|32380.9|32340.9|32380.9|32340.9|32380.9|32340.9|32380.9|32340.9|0
1728457720000|2024-10-09 07:08:40|32372.9|32332.9|32370.9|32330.9|32372.9|32332.9|32370.9|32330.9|0
1728457730000|2024-10-09 07:08:50|32365.9|32325.9|32367.9|32327.9|32367.9|32327.9|32365.9|32325.9|0
1728457740000|2024-10-09 07:09:00|32365.9|32325.9|32370.9|32330.9|32370.9|32330.9|32365.9|32325.9|0
1728457750000|2024-10-09 07:09:10|32367.9|32327.9|32345.9|32305.9|32370.9|32330.9|32345.9|32305.9|14
1728457770000|2024-10-09 07:09:30|32344|32304|32344|32304|32344|32304|32344|32304|8
1728457780000|2024-10-09 07:09:40|32345.9|32305.9|32349|32309|32349|32309|32345.9|32305.9|0
1728457790000|2024-10-09 07:09:50|32347|32307|32329|32289|32349|32309|32329|32289|23
1728457800000|2024-10-09 07:10:00|||||||||1
1728457810000|2024-10-09 07:10:10|32332|32292|32329|32289|32332|32292|32329|32289|8
1728457820000|2024-10-09 07:10:20|32324|32284|32324|32284|32324|32284|32324|32284|1
1728457830000|2024-10-09 07:10:30|32312|32272|32327|32287|32327|32287|32312|32272|42
1728457840000|2024-10-09 07:10:40|32337|32297|32342|32302|32342|32302|32337|32297|4
1728457860000|2024-10-09 07:11:00|32349|32309|32352|32312|32352|32312|32349|32309|1
1728457870000|2024-10-09 07:11:10|32347|32307|32342|32302|32347|32307|32342|32302|1
1728457880000|2024-10-09 07:11:20|32339|32299|32344|32304|32344|32304|32339|32299|1
1728457890000|2024-10-09 07:11:30|32354|32314|32357|32317|32357|32317|32352|32312|5
1728457910000|2024-10-09 07:11:50|32359|32319|32364|32324|32364|32324|32359|32319|1
1728457930000|2024-10-09 07:12:10|32359|32319|32349|32309|32359|32319|32349|32309|2
1728457950000|2024-10-09 07:12:30|32354|32314|32354|32314|32354|32314|32349|32309|0
1728457960000|2024-10-09 07:12:40|32339|32299|32339|32299|32339|32299|32339|32299|2
1728457970000|2024-10-09 07:12:50|32335.9|32295.9|32337|32297|32337|32297|32335.9|32295.9|3
1728457990000|2024-10-09 07:13:10|32339|32299|32344|32304|32344|32304|32339|32299|0
1728458000000|2024-10-09 07:13:20|32342|32302|32339|32299|32342|32302|32339|32299|0
1728458020000|2024-10-09 07:13:40|32340.9|32300.9|32339|32299|32344|32304|32339|32299|0
1728458030000|2024-10-09 07:13:50|32344|32304|32344|32304|32344|32304|32344|32304|3
1728458040000|2024-10-09 07:14:00|32345.9|32305.9|32344|32304|32345.9|32305.9|32344|32304|1
1728458050000|2024-10-09 07:14:10|32347|32307|32349|32309|32349|32309|32347|32307|0
1728458090000|2024-10-09 07:14:50|32347|32307|32347|32307|32347|32307|32347|32307|2
1728458100000|2024-10-09 07:15:00|32339|32299|32334|32294|32339|32299|32334|32294|11
1728458110000|2024-10-09 07:15:10|32337|32297|32339|32299|32339|32299|32337|32297|0
1728458120000|2024-10-09 07:15:20|32340.9|32300.9|32339|32299|32340.9|32300.9|32339|32299|1
1728458130000|2024-10-09 07:15:30|32340.9|32300.9|32340.9|32300.9|32340.9|32300.9|32340.9|32300.9|0
1728458140000|2024-10-09 07:15:40|32344|32304|32344|32304|32344|32304|32340.9|32300.9|0
1728458150000|2024-10-09 07:15:50|32340.9|32300.9|32340.9|32300.9|32340.9|32300.9|32340.9|32300.9|0
1728458160000|2024-10-09 07:16:00|32347|32307|32349|32309|32350.9|32310.9|32347|32307|1
1728458170000|2024-10-09 07:16:10|32352|32312|32354|32314|32354|32314|32352|32312|1
1728458180000|2024-10-09 07:16:20|32349|32309|32345.9|32305.9|32349|32309|32345.9|32305.9|0
1728458190000|2024-10-09 07:16:30|32349|32309|32349|32309|32349|32309|32349|32309|0
1728458200000|2024-10-09 07:16:40|32350.9|32310.9|32344|32304|32350.9|32310.9|32344|32304|1
1728458210000|2024-10-09 07:16:50|32335.9|32295.9|32337|32297|32339|32299|32334|32294|0
1728458220000|2024-10-09 07:17:00|32334|32294|32334|32294|32334|32294|32334|32294|0
1728458230000|2024-10-09 07:17:10|32337|32297|32337|32297|32337|32297|32337|32297|0
1728458240000|2024-10-09 07:17:20|32334|32294|32334|32294|32334|32294|32334|32294|0
1728458250000|2024-10-09 07:17:30|32337|32297|32334|32294|32337|32297|32334|32294|0
1728458260000|2024-10-09 07:17:40|32332|32292|32330.9|32290.9|32332|32292|32329|32289|1
1728458270000|2024-10-09 07:17:50|32334|32294|32339|32299|32339|32299|32334|32294|0
1728458280000|2024-10-09 07:18:00|32335.9|32295.9|32339|32299|32339|32299|32335.9|32295.9|0
1728458300000|2024-10-09 07:18:20|32337|32297|32337|32297|32337|32297|32337|32297|0
1728458320000|2024-10-09 07:18:40|32334|32294|32334|32294|32334|32294|32334|32294|0
1728458360000|2024-10-09 07:19:20|32335.9|32295.9|32339|32299|32342|32302|32335.9|32295.9|0
1728458390000|2024-10-09 07:19:50|32337|32297|32337|32297|32337|32297|32337|32297|2
1728458400000|2024-10-09 07:20:00|32339|32299|32339|32299|32339|32299|32339|32299|0
1728458470000|2024-10-09 07:21:10|32337|32297|32337|32297|32337|32297|32337|32297|0
1728458480000|2024-10-09 07:21:20|32334|32294|32339|32299|32339|32299|32334|32294|0
1728458490000|2024-10-09 07:21:30|32347|32307|32347|32307|32347|32307|32347|32307|5
1728458500000|2024-10-09 07:21:40|32344|32304|32339|32299|32344|32304|32339|32299|2
1728458520000|2024-10-09 07:22:00|32344|32304|32349|32309|32349|32309|32344|32304|1
1728458580000|2024-10-09 07:23:00|32352|32312|32349|32309|32352|32312|32349|32309|0
1728458590000|2024-10-09 07:23:10|32352|32312|32349|32309|32354|32314|32349|32309|1
1728458600000|2024-10-09 07:23:20|32354|32314|32354|32314|32354|32314|32354|32314|3
1728458610000|2024-10-09 07:23:30|32362|32322|32354|32314|32362|32322|32352|32312|2
1728458620000|2024-10-09 07:23:40|32362|32322|32357|32317|32362|32322|32357|32317|0
1728458640000|2024-10-09 07:24:00|32354|32314|32357|32317|32357|32317|32354|32314|0
1728458680000|2024-10-09 07:24:40|32354|32314|32354|32314|32354|32314|32354|32314|0
1728458690000|2024-10-09 07:24:50|32352|32312|32347|32307|32352|32312|32347|32307|2
1728458700000|2024-10-09 07:25:00|32344|32304|32347|32307|32347|32307|32344|32304|0
1728458730000|2024-10-09 07:25:30|32342|32302|32342|32302|32342|32302|32342|32302|0
1728458780000|2024-10-09 07:26:20|32349|32309|32347|32307|32349|32309|32347|32307|2
1728458810000|2024-10-09 07:26:50|32352|32312|32357|32317|32362|32322|32352|32312|29
1728458830000|2024-10-09 07:27:10|32354|32314|32364|32324|32364|32324|32354|32314|13
1728458840000|2024-10-09 07:27:20|32362|32322|32362|32322|32362|32322|32362|32322|0
1728458860000|2024-10-09 07:27:40|32364|32324|32364|32324|32364|32324|32364|32324|1
1728458880000|2024-10-09 07:28:00|32377|32337|32377|32337|32377|32337|32377|32337|7
1728458900000|2024-10-09 07:28:20|32372|32332|32367|32327|32372|32332|32367|32327|3
1728458910000|2024-10-09 07:28:30|32362|32322|32364|32324|32364|32324|32362|32322|0
1728458920000|2024-10-09 07:28:40|32367|32327|32374|32334|32374|32334|32367|32327|6
1728458930000|2024-10-09 07:28:50|32379|32339|32379|32339|32379|32339|32379|32339|0
1728458970000|2024-10-09 07:29:30|32384|32344|32382|32342|32384|32344|32382|32342|4
1728458990000|2024-10-09 07:29:50|32384|32344|32382|32342|32384|32344|32382|32342|2
1728459000000|2024-10-09 07:30:00|32384|32344|32372|32332|32387|32347|32372|32332|7
1728459030000|2024-10-09 07:30:30|32377|32337|32377|32337|32377|32337|32377|32337|1
1728459040000|2024-10-09 07:30:40|32374|32334|32362|32322|32374|32334|32362|32322|0
1728459050000|2024-10-09 07:30:50|32367|32327|32367|32327|32367|32327|32367|32327|2
1728459060000|2024-10-09 07:31:00|32372|32332|32377|32337|32377|32337|32372|32332|0
1728459080000|2024-10-09 07:31:20|32382|32342|32382|32342|32382|32342|32382|32342|3
1728459100000|2024-10-09 07:31:40|32378.9|32338.9|32378.9|32338.9|32378.9|32338.9|32378.9|32338.9|0
1728459110000|2024-10-09 07:31:50|32377|32337|32378.9|32338.9|32382|32342|32377|32337|2
1728459120000|2024-10-09 07:32:00|32382|32342|32382|32342|32382|32342|32382|32342|0
1728459130000|2024-10-09 07:32:10|32378.9|32338.9|32382|32342|32382|32342|32377|32337|0
1728459160000|2024-10-09 07:32:40|32372|32332|32372|32332|32372|32332|32372|32332|1
1728459210000|2024-10-09 07:33:30|32377|32337|32377|32337|32377|32337|32377|32337|0
1728459220000|2024-10-09 07:33:40|32382|32342|32382|32342|32382|32342|32382|32342|1
1728459230000|2024-10-09 07:33:50|||||||||1
1728459270000|2024-10-09 07:34:30|32387|32347|32387|32347|32387|32347|32387|32347|1
1728459280000|2024-10-09 07:34:40|32382|32342|32382|32342|32382|32342|32382|32342|0
1728459290000|2024-10-09 07:34:50|32383.9|32343.9|32382|32342|32383.9|32343.9|32377|32337|7
1728459420000|2024-10-09 07:37:00|32397|32357|32398.9|32358.9|32398.9|32358.9|32397|32357|1
1728459440000|2024-10-09 07:37:20|32397|32357|32398.9|32358.9|32398.9|32358.9|32397|32357|1
1728459470000|2024-10-09 07:37:50|32407|32367|32407|32367|32407|32367|32407|32367|1
1728459510000|2024-10-09 07:38:30|32405|32365|32403.9|32363.9|32405|32365|32402|32362|0
1728459520000|2024-10-09 07:38:40|32407|32367|32412|32372|32412|32372|32407|32367|0
1728459530000|2024-10-09 07:38:50|32408.9|32368.9|32402|32362|32408.9|32368.9|32402|32362|12
1728459570000|2024-10-09 07:39:30|32398.9|32358.9|32402|32362|32402|32362|32398.9|32358.9|1
1728459590000|2024-10-09 07:39:50|32412|32372|32452|32412|32463.9|32423.9|32412|32372|48
1728459600000|2024-10-09 07:40:00|32448.9|32408.9|32438.9|32398.9|32448.9|32408.9|32438.9|32398.9|2
1728459630000|2024-10-09 07:40:30|32433.9|32393.9|32433.9|32393.9|32433.9|32393.9|32428.9|32388.9|2
1728459650000|2024-10-09 07:40:50|32438.9|32398.9|32437|32397|32438.9|32398.9|32437|32397|0
1728459660000|2024-10-09 07:41:00|32438.9|32398.9|32428.9|32388.9|32438.9|32398.9|32428.9|32388.9|0
1728459690000|2024-10-09 07:41:30|32427|32387|32428.9|32388.9|32428.9|32388.9|32427|32387|0
1728459700000|2024-10-09 07:41:40|32432|32392|32427|32387|32432|32392|32427|32387|2
1728459710000|2024-10-09 07:41:50|32428.9|32388.9|32428.9|32388.9|32428.9|32388.9|32428.9|32388.9|0
1728459720000|2024-10-09 07:42:00|32432|32392|32428.9|32388.9|32432|32392|32428.9|32388.9|0
1728459800000|2024-10-09 07:43:20|32427|32387|32423.9|32383.9|32427|32387|32423.9|32383.9|0
1728459810000|2024-10-09 07:43:30|32422|32382|32428.9|32388.9|32432|32392|32422|32382|1
1728459840000|2024-10-09 07:44:00|32422|32382|32422|32382|32422|32382|32422|32382|2
1728459890000|2024-10-09 07:44:50|32408.9|32368.9|32408.9|32368.9|32408.9|32368.9|32408.9|32368.9|7
1728459900000|2024-10-09 07:45:00|32412|32372|32408.9|32368.9|32412|32372|32408.9|32368.9|0
1728459930000|2024-10-09 07:45:30|32412|32372|32412|32372|32412|32372|32412|32372|0
1728459960000|2024-10-09 07:46:00|32402|32362|32398.9|32358.9|32402|32362|32398.9|32358.9|4
1728459970000|2024-10-09 07:46:10|32402|32362|32403.9|32363.9|32403.9|32363.9|32402|32362|2
1728460000000|2024-10-09 07:46:40|32405.9|32365.9|32405.9|32365.9|32405.9|32365.9|32405.9|32365.9|0
1728460010000|2024-10-09 07:46:50|32403.9|32363.9|32403.9|32363.9|32403.9|32363.9|32403.9|32363.9|1
1728460020000|2024-10-09 07:47:00|32398.9|32358.9|32398.9|32358.9|32398.9|32358.9|32398.9|32358.9|0
1728460040000|2024-10-09 07:47:20|32402|32362|32398.9|32358.9|32402|32362|32398.9|32358.9|0
1728460060000|2024-10-09 07:47:40|32397|32357|32398.9|32358.9|32398.9|32358.9|32397|32357|0
1728460070000|2024-10-09 07:47:50|32402|32362|32398.9|32358.9|32402|32362|32398.9|32358.9|0
1728460080000|2024-10-09 07:48:00|32402|32362|32402|32362|32407|32367|32402|32362|1
1728460090000|2024-10-09 07:48:10|32398.9|32358.9|32398.9|32358.9|32398.9|32358.9|32398.9|32358.9|0
1728460100000|2024-10-09 07:48:20|32397|32357|32397|32357|32397|32357|32397|32357|0
1728460110000|2024-10-09 07:48:30|32398.9|32358.9|32408.9|32368.9|32408.9|32368.9|32398.9|32358.9|3
1728460120000|2024-10-09 07:48:40|32412|32372|32412|32372|32412|32372|32412|32372|0
1728460130000|2024-10-09 07:48:50|32408.9|32368.9|32408.9|32368.9|32408.9|32368.9|32408.9|32368.9|0
1728460140000|2024-10-09 07:49:00|32405.9|32365.9|32408.9|32368.9|32408.9|32368.9|32405.9|32365.9|0
1728460170000|2024-10-09 07:49:30|32412|32372|32418.9|32378.9|32418.9|32378.9|32412|32372|2
1728460190000|2024-10-09 07:49:50|32425.9|32385.9|32418.9|32378.9|32425.9|32385.9|32418.9|32378.9|4
1728460350000|2024-10-09 07:52:30|32427|32387|32423.9|32383.9|32427|32387|32423.9|32383.9|2
1728460380000|2024-10-09 07:53:00|32428.9|32388.9|32428.9|32388.9|32428.9|32388.9|32428.9|32388.9|1
1728460440000|2024-10-09 07:54:00|32418.9|32378.9|32418.9|32378.9|32418.9|32378.9|32418.9|32378.9|3
1728460450000|2024-10-09 07:54:10|32428.9|32388.9|32428.9|32388.9|32428.9|32388.9|32428.9|32388.9|1
1728460490000|2024-10-09 07:54:50|32427|32387|32423.9|32383.9|32428.9|32388.9|32423.9|32383.9|2
1728460530000|2024-10-09 07:55:30|32427|32387|32423.9|32383.9|32427|32387|32423.9|32383.9|0
1728460540000|2024-10-09 07:55:40|32427|32387|32427|32387|32427|32387|32427|32387|0
1728460550000|2024-10-09 07:55:50|32422|32382|32422|32382|32422|32382|32422|32382|0
1728460560000|2024-10-09 07:56:00|32427|32387|32427|32387|32427|32387|32427|32387|1
1728460570000|2024-10-09 07:56:10|32423.9|32383.9|32423.9|32383.9|32423.9|32383.9|32423.9|32383.9|19
1728460590000|2024-10-09 07:56:30|32427|32387|32427|32387|32427|32387|32427|32387|0
1728460600000|2024-10-09 07:56:40|32412|32372|32382|32342|32412|32372|32382|32342|41
1728460620000|2024-10-09 07:57:00|||||||||1
1728460700000|2024-10-09 07:58:20|32385.9|32345.9|32392|32352|32392|32352|32385.9|32345.9|6
1728460710000|2024-10-09 07:58:30|32388.9|32348.9|32387|32347|32388.9|32348.9|32387|32347|0
1728460720000|2024-10-09 07:58:40|32392|32352|32392|32352|32392|32352|32392|32352|0
1728460730000|2024-10-09 07:58:50|32397|32357|32397|32357|32397|32357|32397|32357|1
1728460740000|2024-10-09 07:59:00|32392|32352|32392|32352|32392|32352|32392|32352|0
1728460790000|2024-10-09 07:59:50|32387|32347|32387|32347|32387|32347|32382|32342|4
1728460820000|2024-10-09 08:00:20|32383.9|32343.9|32387|32347|32387|32347|32383.9|32343.9|2
1728460830000|2024-10-09 08:00:30|32382|32342|32382|32342|32382|32342|32382|32342|0
1728460850000|2024-10-09 08:00:50|32387|32347|32392|32352|32392|32352|32387|32347|3
1728460860000|2024-10-09 08:01:00|32393.9|32353.9|32393.9|32353.9|32393.9|32353.9|32392|32352|0
1728460870000|2024-10-09 08:01:10|32392|32352|32392|32352|32392|32352|32392|32352|0
1728460880000|2024-10-09 08:01:20|32388.9|32348.9|32392|32352|32393.9|32353.9|32388.9|32348.9|0
1728460900000|2024-10-09 08:01:40|32391.9|32351.9|32391.9|32351.9|32391.9|32351.9|32391.9|32351.9|0
1728460930000|2024-10-09 08:02:10|32388.9|32348.9|32388.9|32348.9|32391.9|32351.9|32388.9|32348.9|0
1728460940000|2024-10-09 08:02:20|32381.9|32341.9|32381.9|32341.9|32381.9|32341.9|32381.9|32341.9|4
1728460970000|2024-10-09 08:02:50|||||||||1
1728461020000|2024-10-09 08:03:40|32388.9|32348.9|32388.9|32348.9|32388.9|32348.9|32388.9|32348.9|1
1728461050000|2024-10-09 08:04:10|32391.9|32351.9|32398.9|32358.9|32398.9|32358.9|32391.9|32351.9|1
1728461060000|2024-10-09 08:04:20|32396.9|32356.9|32393.9|32353.9|32396.9|32356.9|32393.9|32353.9|0
1728461070000|2024-10-09 08:04:30|32396.9|32356.9|32393.9|32353.9|32396.9|32356.9|32388.9|32348.9|1
1728461080000|2024-10-09 08:04:40|32390.9|32350.9|32393.9|32353.9|32393.9|32353.9|32390.9|32350.9|0
1728461100000|2024-10-09 08:05:00|32398.9|32358.9|32396.9|32356.9|32398.9|32358.9|32396.9|32356.9|0
1728461110000|2024-10-09 08:05:10|32393.9|32353.9|32393.9|32353.9|32393.9|32353.9|32393.9|32353.9|0
1728461120000|2024-10-09 08:05:20|32396.9|32356.9|32396.9|32356.9|32396.9|32356.9|32396.9|32356.9|0
1728461130000|2024-10-09 08:05:30|32393.9|32353.9|32393.9|32353.9|32393.9|32353.9|32393.9|32353.9|0
1728461140000|2024-10-09 08:05:40|32396.9|32356.9|32396.9|32356.9|32396.9|32356.9|32396.9|32356.9|0
1728461150000|2024-10-09 08:05:50|32393.9|32353.9|32396.9|32356.9|32396.9|32356.9|32393.9|32353.9|0
1728461160000|2024-10-09 08:06:00|32398.9|32358.9|32398.9|32358.9|32398.9|32358.9|32398.9|32358.9|0
1728461190000|2024-10-09 08:06:30|32401.9|32361.9|32398.9|32358.9|32401.9|32361.9|32398.9|32358.9|0
1728461220000|2024-10-09 08:07:00|32406.9|32366.9|32408.9|32368.9|32408.9|32368.9|32406.9|32366.9|1
1728461260000|2024-10-09 08:07:40|32398.9|32358.9|32391.9|32351.9|32398.9|32358.9|32391.9|32351.9|6
1728461300000|2024-10-09 08:08:20|32388.9|32348.9|32388.9|32348.9|32388.9|32348.9|32388.9|32348.9|0
1728461420000|2024-10-09 08:10:20|32381.9|32341.9|32381.9|32341.9|32381.9|32341.9|32381.9|32341.9|3
1728461440000|2024-10-09 08:10:40|32386.9|32346.9|32386.9|32346.9|32386.9|32346.9|32386.9|32346.9|1
1728461450000|2024-10-09 08:10:50|32388.9|32348.9|32386.9|32346.9|32391.9|32351.9|32386.9|32346.9|0
1728461460000|2024-10-09 08:11:00|32388.9|32348.9|32386.9|32346.9|32388.9|32348.9|32386.9|32346.9|0
1728461470000|2024-10-09 08:11:10|32388.9|32348.9|32388.9|32348.9|32388.9|32348.9|32386.9|32346.9|0
1728461480000|2024-10-09 08:11:20|32391.9|32351.9|32391.9|32351.9|32391.9|32351.9|32391.9|32351.9|0
1728461540000|2024-10-09 08:12:20|32388.9|32348.9|32388.9|32348.9|32388.9|32348.9|32388.9|32348.9|0
1728461560000|2024-10-09 08:12:40|32386.9|32346.9|32371.9|32331.9|32386.9|32346.9|32371.9|32331.9|18
1728461590000|2024-10-09 08:13:10|32341.9|32301.9|32351.9|32311.9|32355|32315|32341.9|32301.9|12
1728461600000|2024-10-09 08:13:20|32356.9|32316.9|32351.9|32311.9|32356.9|32316.9|32351.9|32311.9|1
1728461610000|2024-10-09 08:13:30|32353.9|32313.9|32353.9|32313.9|32353.9|32313.9|32353.9|32313.9|0
1728461620000|2024-10-09 08:13:40|32351.9|32311.9|32361.9|32321.9|32361.9|32321.9|32351.9|32311.9|3
1728461630000|2024-10-09 08:13:50|32366.9|32326.9|32371.9|32331.9|32371.9|32331.9|32366.9|32326.9|1
1728461640000|2024-10-09 08:14:00|32370|32330|32366.9|32326.9|32371.9|32331.9|32366.9|32326.9|0
1728461650000|2024-10-09 08:14:10|32371.9|32331.9|32371.9|32331.9|32371.9|32331.9|32371.9|32331.9|0
1728461660000|2024-10-09 08:14:20|32370|32330|32370|32330|32370|32330|32366.9|32326.9|1
1728461670000|2024-10-09 08:14:30|32366.9|32326.9|32371.9|32331.9|32371.9|32331.9|32366.9|32326.9|0
1728461680000|2024-10-09 08:14:40|||||||||2
1728461690000|2024-10-09 08:14:50|32386.9|32346.9|32386.9|32346.9|32386.9|32346.9|32386.9|32346.9|1
1728461700000|2024-10-09 08:15:00|32355|32315|32356.9|32316.9|32356.9|32316.9|32355|32315|46
1728461730000|2024-10-09 08:15:30|32360|32320|32360|32320|32360|32320|32360|32320|0
1728461760000|2024-10-09 08:16:00|32365|32325|32365|32325|32365|32325|32365|32325|0
1728461770000|2024-10-09 08:16:10|32360|32320|32360|32320|32360|32320|32360|32320|0
1728461840000|2024-10-09 08:17:20|32361.9|32321.9|32365|32325|32365|32325|32361.9|32321.9|0
1728461850000|2024-10-09 08:17:30|32361.9|32321.9|32365|32325|32365|32325|32361.9|32321.9|0
1728461870000|2024-10-09 08:17:50|32361.9|32321.9|32361.9|32321.9|32361.9|32321.9|32361.9|32321.9|0
1728461880000|2024-10-09 08:18:00|32365|32325|32376.9|32336.9|32376.9|32336.9|32365|32325|2
1728461900000|2024-10-09 08:18:20|32373.9|32333.9|32376.9|32336.9|32378.9|32338.9|32373.9|32333.9|0
1728461910000|2024-10-09 08:18:30|32378.9|32338.9|32378.9|32338.9|32378.9|32338.9|32376.9|32336.9|0
1728461940000|2024-10-09 08:19:00|32376.9|32336.9|32388.9|32348.9|32388.9|32348.9|32376.9|32336.9|9
1728461950000|2024-10-09 08:19:10|32386.9|32346.9|32388.9|32348.9|32391.9|32351.9|32386.9|32346.9|3
1728461980000|2024-10-09 08:19:40|32391.9|32351.9|32398.9|32358.9|32403.9|32363.9|32391.9|32351.9|4
1728461990000|2024-10-09 08:19:50|32396.9|32356.9|32396.9|32356.9|32396.9|32356.9|32396.9|32356.9|0
1728462010000|2024-10-09 08:20:10|32398.9|32358.9|32401.9|32361.9|32401.9|32361.9|32398.9|32358.9|0
1728462030000|2024-10-09 08:20:30|32410|32370|32411.9|32371.9|32415.9|32375.9|32408.9|32368.9|24
1728462040000|2024-10-09 08:20:40|32406.9|32366.9|32406.9|32366.9|32406.9|32366.9|32406.9|32366.9|3
1728462060000|2024-10-09 08:21:00|32398.9|32358.9|32401.9|32361.9|32401.9|32361.9|32398.9|32358.9|0
1728462100000|2024-10-09 08:21:40|32396.9|32356.9|32396.9|32356.9|32396.9|32356.9|32396.9|32356.9|0
1728462110000|2024-10-09 08:21:50|32398.9|32358.9|32401.9|32361.9|32401.9|32361.9|32398.9|32358.9|0
1728462160000|2024-10-09 08:22:40|32381.9|32341.9|32381.9|32341.9|32381.9|32341.9|32381.9|32341.9|7
1728462170000|2024-10-09 08:22:50|||||||||1
1728462210000|2024-10-09 08:23:30|32390|32350|32390|32350|32390|32350|32390|32350|1
1728462240000|2024-10-09 08:24:00|32391.9|32351.9|32391.9|32351.9|32391.9|32351.9|32391.9|32351.9|0
1728462250000|2024-10-09 08:24:10|32396.9|32356.9|32391.9|32351.9|32396.9|32356.9|32391.9|32351.9|0
1728462260000|2024-10-09 08:24:20|32386.9|32346.9|32386.9|32346.9|32386.9|32346.9|32386.9|32346.9|1
1728462270000|2024-10-09 08:24:30|32385|32345|32381.9|32341.9|32385|32345|32376.9|32336.9|5
1728462280000|2024-10-09 08:24:40|32361.9|32321.9|32361.9|32321.9|32361.9|32321.9|32361.9|32321.9|4
1728462300000|2024-10-09 08:25:00|32368.9|32328.9|32368.9|32328.9|32368.9|32328.9|32368.9|32328.9|4
1728462340000|2024-10-09 08:25:40|32371.9|32331.9|32378.9|32338.9|32378.9|32338.9|32371.9|32331.9|0
1728462360000|2024-10-09 08:26:00|32381.9|32341.9|32381.9|32341.9|32381.9|32341.9|32381.9|32341.9|0
1728462370000|2024-10-09 08:26:10|32378.9|32338.9|32381.9|32341.9|32381.9|32341.9|32378.9|32338.9|0
1728462410000|2024-10-09 08:26:50|32383.9|32343.9|32381.9|32341.9|32383.9|32343.9|32381.9|32341.9|0
1728462420000|2024-10-09 08:27:00|32378.9|32338.9|32378.9|32338.9|32378.9|32338.9|32378.9|32338.9|2
1728462430000|2024-10-09 08:27:10|32376.9|32336.9|32376.9|32336.9|32376.9|32336.9|32376.9|32336.9|2
1728462490000|2024-10-09 08:28:10|32378.9|32338.9|32378.9|32338.9|32378.9|32338.9|32378.9|32338.9|0
1728462510000|2024-10-09 08:28:30|32376.9|32336.9|32378.9|32338.9|32378.9|32338.9|32376.9|32336.9|0
1728462560000|2024-10-09 08:29:20|32386.9|32346.9|32383.9|32343.9|32386.9|32346.9|32383.9|32343.9|1
1728462570000|2024-10-09 08:29:30|32378.9|32338.9|32378.9|32338.9|32378.9|32338.9|32378.9|32338.9|0
1728462580000|2024-10-09 08:29:40|32376.9|32336.9|32366.9|32326.9|32378.9|32338.9|32366.9|32326.9|3
1728462590000|2024-10-09 08:29:50|32371.9|32331.9|32378.9|32338.9|32378.9|32338.9|32371.9|32331.9|6
1728462600000|2024-10-09 08:30:00|32381.9|32341.9|32381.9|32341.9|32381.9|32341.9|32381.9|32341.9|0
1728462620000|2024-10-09 08:30:20|32383.9|32343.9|32381.9|32341.9|32383.9|32343.9|32381.9|32341.9|2
1728462630000|2024-10-09 08:30:30|||||||||1
1728462660000|2024-10-09 08:31:00|32378.9|32338.9|32378.9|32338.9|32378.9|32338.9|32378.9|32338.9|0
1728462710000|2024-10-09 08:31:50|32381.9|32341.9|32381.9|32341.9|32381.9|32341.9|32381.9|32341.9|0
1728462760000|2024-10-09 08:32:40|32380|32340|32381.9|32341.9|32381.9|32341.9|32378.9|32338.9|5
1728462770000|2024-10-09 08:32:50|32376.9|32336.9|32378.9|32338.9|32378.9|32338.9|32376.9|32336.9|0
1728462780000|2024-10-09 08:33:00|32381.9|32341.9|32381.9|32341.9|32381.9|32341.9|32381.9|32341.9|0
1728462790000|2024-10-09 08:33:10|32378.9|32338.9|32373.9|32333.9|32381.9|32341.9|32373.9|32333.9|1
1728462810000|2024-10-09 08:33:30|32375.9|32335.9|32376.9|32336.9|32378.9|32338.9|32373.9|32333.9|0
1728462840000|2024-10-09 08:34:00|32378.9|32338.9|32376.9|32336.9|32378.9|32338.9|32376.9|32336.9|0
1728462870000|2024-10-09 08:34:30|32378.9|32338.9|32376.9|32336.9|32378.9|32338.9|32376.9|32336.9|0
1728462880000|2024-10-09 08:34:40|32378.9|32338.9|32378.9|32338.9|32378.9|32338.9|32378.9|32338.9|0
1728462900000|2024-10-09 08:35:00|||||||||2
1728462940000|2024-10-09 08:35:40|32376.9|32336.9|32378.9|32338.9|32378.9|32338.9|32376.9|32336.9|0
1728462960000|2024-10-09 08:36:00|32376.9|32336.9|32371.9|32331.9|32376.9|32336.9|32371.9|32331.9|0
1728462970000|2024-10-09 08:36:10|32363.9|32323.9|32361.9|32321.9|32366.9|32326.9|32361.9|32321.9|2
1728463030000|2024-10-09 08:37:10|32368.9|32328.9|32371.9|32331.9|32371.9|32331.9|32368.9|32328.9|1
1728463040000|2024-10-09 08:37:20|32356.9|32316.9|32356.9|32316.9|32356.9|32316.9|32356.9|32316.9|3
1728463090000|2024-10-09 08:38:10|32351.9|32311.9|32356.9|32316.9|32356.9|32316.9|32351.9|32311.9|0
1728463100000|2024-10-09 08:38:20|32371.9|32331.9|32371.9|32331.9|32371.9|32331.9|32369.9|32329.9|9
1728463150000|2024-10-09 08:39:10|32369.9|32329.9|32369.9|32329.9|32369.9|32329.9|32369.9|32329.9|0
1728463160000|2024-10-09 08:39:20|32366.9|32326.9|32369.9|32329.9|32369.9|32329.9|32366.9|32326.9|0
1728463170000|2024-10-09 08:39:30|32371.9|32331.9|32371.9|32331.9|32371.9|32331.9|32371.9|32331.9|1
1728463180000|2024-10-09 08:39:40|32378.9|32338.9|32386.9|32346.9|32386.9|32346.9|32378.9|32338.9|1
1728463200000|2024-10-09 08:40:00|32383.9|32343.9|32383.9|32343.9|32383.9|32343.9|32383.9|32343.9|0
1728463220000|2024-10-09 08:40:20|32386.9|32346.9|32386.9|32346.9|32386.9|32346.9|32386.9|32346.9|0
1728463230000|2024-10-09 08:40:30|32391.9|32351.9|32388.9|32348.9|32391.9|32351.9|32388.9|32348.9|0
1728463240000|2024-10-09 08:40:40|32391.9|32351.9|32391.9|32351.9|32391.9|32351.9|32391.9|32351.9|0
1728463260000|2024-10-09 08:41:00|32393.9|32353.9|32401.9|32361.9|32401.9|32361.9|32393.9|32353.9|0
1728463270000|2024-10-09 08:41:10|32411.9|32371.9|32406.9|32366.9|32411.9|32371.9|32406.9|32366.9|3
1728463290000|2024-10-09 08:41:30|32403.9|32363.9|32403.9|32363.9|32403.9|32363.9|32403.9|32363.9|0
1728463340000|2024-10-09 08:42:20|32398.9|32358.9|32398.9|32358.9|32398.9|32358.9|32398.9|32358.9|0
1728463370000|2024-10-09 08:42:50|32401.9|32361.9|32401.9|32361.9|32401.9|32361.9|32401.9|32361.9|3
1728463380000|2024-10-09 08:43:00|32398.9|32358.9|32398.9|32358.9|32398.9|32358.9|32398.9|32358.9|0
1728463390000|2024-10-09 08:43:10|32401.9|32361.9|32398.9|32358.9|32403.9|32363.9|32398.9|32358.9|0
1728463400000|2024-10-09 08:43:20|32403.9|32363.9|32398.9|32358.9|32403.9|32363.9|32398.9|32358.9|0
1728463410000|2024-10-09 08:43:30|32393.9|32353.9|32396.9|32356.9|32396.9|32356.9|32393.9|32353.9|2
1728463440000|2024-10-09 08:44:00|32391.9|32351.9|32396.9|32356.9|32396.9|32356.9|32391.9|32351.9|0
1728463470000|2024-10-09 08:44:30|32391.9|32351.9|32391.9|32351.9|32391.9|32351.9|32391.9|32351.9|0
1728463480000|2024-10-09 08:44:40|32396.9|32356.9|32396.9|32356.9|32396.9|32356.9|32396.9|32356.9|0
1728463490000|2024-10-09 08:44:50|32398.9|32358.9|32396.9|32356.9|32398.9|32358.9|32396.9|32356.9|1
1728463500000|2024-10-09 08:45:00|32398.9|32358.9|32398.9|32358.9|32398.9|32358.9|32396.9|32356.9|0
1728463510000|2024-10-09 08:45:10|32396.9|32356.9|32396.9|32356.9|32396.9|32356.9|32396.9|32356.9|0
1728463520000|2024-10-09 08:45:20|32398.9|32358.9|32401.9|32361.9|32401.9|32361.9|32398.9|32358.9|0
1728463530000|2024-10-09 08:45:30|32398.9|32358.9|32401.9|32361.9|32401.9|32361.9|32398.9|32358.9|0
1728463540000|2024-10-09 08:45:40|32398.9|32358.9|32398.9|32358.9|32398.9|32358.9|32398.9|32358.9|0
1728463550000|2024-10-09 08:45:50|32396.9|32356.9|32396.9|32356.9|32396.9|32356.9|32396.9|32356.9|0
1728463560000|2024-10-09 08:46:00|32398.9|32358.9|32396.9|32356.9|32401.9|32361.9|32396.9|32356.9|0
1728463570000|2024-10-09 08:46:10|32398.9|32358.9|32396.9|32356.9|32398.9|32358.9|32396.9|32356.9|0
1728463580000|2024-10-09 08:46:20|32401.9|32361.9|32396.9|32356.9|32401.9|32361.9|32396.9|32356.9|0
1728463590000|2024-10-09 08:46:30|32398.9|32358.9|32401.9|32361.9|32401.9|32361.9|32398.9|32358.9|0
1728463600000|2024-10-09 08:46:40|32398.9|32358.9|32401.9|32361.9|32401.9|32361.9|32398.9|32358.9|0
1728463620000|2024-10-09 08:47:00|32406.9|32366.9|32411.9|32371.9|32411.9|32371.9|32406.9|32366.9|3
1728463630000|2024-10-09 08:47:10|32408.9|32368.9|32408.9|32368.9|32408.9|32368.9|32408.9|32368.9|0
1728463640000|2024-10-09 08:47:20|32411.9|32371.9|32411.9|32371.9|32411.9|32371.9|32411.9|32371.9|0
1728463660000|2024-10-09 08:47:40|||||||||3
1728463670000|2024-10-09 08:47:50|32408.9|32368.9|32406.9|32366.9|32408.9|32368.9|32406.9|32366.9|5
1728463680000|2024-10-09 08:48:00|32412.8|32372.8|32401.9|32361.9|32412.8|32372.8|32401.9|32361.9|15
1728463690000|2024-10-09 08:48:10|32403.9|32363.9|32403.9|32363.9|32403.9|32363.9|32403.9|32363.9|0
1728463700000|2024-10-09 08:48:20|32406.9|32366.9|32403.9|32363.9|32406.9|32366.9|32403.9|32363.9|0
1728463710000|2024-10-09 08:48:30|32401.9|32361.9|32401.9|32361.9|32401.9|32361.9|32401.9|32361.9|0
1728463720000|2024-10-09 08:48:40|32403.9|32363.9|32403.9|32363.9|32403.9|32363.9|32403.9|32363.9|0
1728463740000|2024-10-09 08:49:00|32401.9|32361.9|32403.9|32363.9|32403.9|32363.9|32401.9|32361.9|1
1728463750000|2024-10-09 08:49:10|32398.9|32358.9|32398.9|32358.9|32398.9|32358.9|32398.9|32358.9|0
1728463800000|2024-10-09 08:50:00|32393.9|32353.9|32401.9|32361.9|32401.9|32361.9|32393.9|32353.9|1
1728463820000|2024-10-09 08:50:20|32398.9|32358.9|32398.9|32358.9|32398.9|32358.9|32398.9|32358.9|0
1728463830000|2024-10-09 08:50:30|32403.9|32363.9|32411.9|32371.9|32411.9|32371.9|32403.9|32363.9|0
1728463840000|2024-10-09 08:50:40|32408.9|32368.9|32408.9|32368.9|32408.9|32368.9|32408.9|32368.9|0
1728463860000|2024-10-09 08:51:00|32405.8|32365.8|32396.9|32356.9|32405.8|32365.8|32396.9|32356.9|2
1728463880000|2024-10-09 08:51:20|32393.9|32353.9|32393.9|32353.9|32396.9|32356.9|32393.9|32353.9|0
1728463890000|2024-10-09 08:51:30|32396.9|32356.9|32396.9|32356.9|32396.9|32356.9|32393.9|32353.9|0
1728463910000|2024-10-09 08:51:50|32394.9|32354.9|32391.9|32351.9|32396.9|32356.9|32391.9|32351.9|0
1728463930000|2024-10-09 08:52:10|32401.9|32361.9|32401.9|32361.9|32401.9|32361.9|32401.9|32361.9|2
1728463940000|2024-10-09 08:52:20|32398.9|32358.9|32401.9|32361.9|32401.9|32361.9|32398.9|32358.9|0
1728463980000|2024-10-09 08:53:00|32398.9|32358.9|32396.9|32356.9|32398.9|32358.9|32396.9|32356.9|1
1728463990000|2024-10-09 08:53:10|32398.9|32358.9|32396.9|32356.9|32398.9|32358.9|32396.9|32356.9|0
1728464040000|2024-10-09 08:54:00|32394.9|32354.9|32394.9|32354.9|32394.9|32354.9|32394.9|32354.9|0
1728464050000|2024-10-09 08:54:10|32391.9|32351.9|32391.9|32351.9|32391.9|32351.9|32391.9|32351.9|0
1728464060000|2024-10-09 08:54:20|32393.9|32353.9|32396.9|32356.9|32396.9|32356.9|32393.9|32353.9|0
1728464070000|2024-10-09 08:54:30|32401.9|32361.9|32399.9|32359.9|32401.9|32361.9|32399.9|32359.9|0
1728464080000|2024-10-09 08:54:40|32396.9|32356.9|32396.9|32356.9|32396.9|32356.9|32396.9|32356.9|0
1728464110000|2024-10-09 08:55:10|32398.9|32358.9|32406.9|32366.9|32406.9|32366.9|32396.9|32356.9|3
1728464130000|2024-10-09 08:55:30|32404.9|32364.9|32401.9|32361.9|32404.9|32364.9|32401.9|32361.9|0
1728464150000|2024-10-09 08:55:50|32398.9|32358.9|32396.9|32356.9|32398.9|32358.9|32396.9|32356.9|1
1728464180000|2024-10-09 08:56:20|32394.9|32354.9|32391.9|32351.9|32394.9|32354.9|32391.9|32351.9|0
1728464200000|2024-10-09 08:56:40|32393.9|32353.9|32396.9|32356.9|32396.9|32356.9|32393.9|32353.9|0
1728464220000|2024-10-09 08:57:00|32394.9|32354.9|32381.9|32341.9|32394.9|32354.9|32381.9|32341.9|0
1728464260000|2024-10-09 08:57:40|32383.9|32343.9|32381.9|32341.9|32386.9|32346.9|32381.9|32341.9|0
1728464290000|2024-10-09 08:58:10|32378.9|32338.9|32378.9|32338.9|32378.9|32338.9|32378.9|32338.9|0
1728464300000|2024-10-09 08:58:20|32381.9|32341.9|32376.9|32336.9|32381.9|32341.9|32376.9|32336.9|3
1728464330000|2024-10-09 08:58:50|32381.9|32341.9|32381.9|32341.9|32381.9|32341.9|32378.9|32338.9|1
1728464380000|2024-10-09 08:59:40|32379.9|32339.9|32371.9|32331.9|32379.9|32339.9|32371.9|32331.9|0
1728464400000|2024-10-09 09:00:00|||||||||1
1728464430000|2024-10-09 09:00:30|32376.9|32336.9|32376.9|32336.9|32376.9|32336.9|32376.9|32336.9|0
1728464440000|2024-10-09 09:00:40|32381.9|32341.9|32381.9|32341.9|32381.9|32341.9|32381.9|32341.9|0
1728464460000|2024-10-09 09:01:00|32391.9|32351.9|32391.9|32351.9|32391.9|32351.9|32391.9|32351.9|1
1728464480000|2024-10-09 09:01:20|32396.9|32356.9|32391.9|32351.9|32398|32358|32391.9|32351.9|6
1728464520000|2024-10-09 09:02:00|32386.9|32346.9|32386.9|32346.9|32386.9|32346.9|32386.9|32346.9|0
1728464530000|2024-10-09 09:02:10|32381.9|32341.9|32381.9|32341.9|32381.9|32341.9|32381.9|32341.9|0
1728464630000|2024-10-09 09:03:50|32386.9|32346.9|32381.9|32341.9|32386.9|32346.9|32381.9|32341.9|1
1728464640000|2024-10-09 09:04:00|32378.9|32338.9|32378.9|32338.9|32378.9|32338.9|32378.9|32338.9|0
1728464650000|2024-10-09 09:04:10|32381.9|32341.9|32381.9|32341.9|32381.9|32341.9|32381.9|32341.9|0
1728464660000|2024-10-09 09:04:20|32378.9|32338.9|32381.9|32341.9|32381.9|32341.9|32378.9|32338.9|0
1728464670000|2024-10-09 09:04:30|32386.9|32346.9|32386.9|32346.9|32386.9|32346.9|32386.9|32346.9|1
1728464680000|2024-10-09 09:04:40|32381.9|32341.9|32391.9|32351.9|32391.9|32351.9|32381.9|32341.9|1
1728464690000|2024-10-09 09:04:50|||||||||1
1728464740000|2024-10-09 09:05:40|32388.9|32348.9|32391.9|32351.9|32391.9|32351.9|32388.9|32348.9|0
1728464800000|2024-10-09 09:06:40|32401.9|32361.9|32401.9|32361.9|32401.9|32361.9|32401.9|32361.9|2
1728464860000|2024-10-09 09:07:40|32398.9|32358.9|32401.9|32361.9|32401.9|32361.9|32398.9|32358.9|0
1728464870000|2024-10-09 09:07:50|32361.9|32321.9|32349.9|32309.9|32361.9|32321.9|32341.9|32301.9|15
1728464880000|2024-10-09 09:08:00|32348|32308|32349.9|32309.9|32349.9|32309.9|32348|32308|2
1728464890000|2024-10-09 09:08:10|32354.9|32314.9|32354.9|32314.9|32354.9|32314.9|32354.9|32314.9|0
1728464940000|2024-10-09 09:09:00|32369.9|32329.9|32364.9|32324.9|32369.9|32329.9|32364.9|32324.9|7
1728464960000|2024-10-09 09:09:20|32367.9|32327.9|32371.9|32331.9|32371.9|32331.9|32367.9|32327.9|1
1728464970000|2024-10-09 09:09:30|32369.9|32329.9|32369.9|32329.9|32369.9|32329.9|32369.9|32329.9|0
1728464980000|2024-10-09 09:09:40|32367.9|32327.9|32367.9|32327.9|32367.9|32327.9|32364.9|32324.9|0
1728464990000|2024-10-09 09:09:50|32364.9|32324.9|32364.9|32324.9|32369.9|32329.9|32364.9|32324.9|6
1728465000000|2024-10-09 09:10:00|32369.9|32329.9|32369.9|32329.9|32369.9|32329.9|32369.9|32329.9|1
1728465010000|2024-10-09 09:10:10|32371.9|32331.9|32371.9|32331.9|32374.9|32334.9|32371.9|32331.9|0
1728465020000|2024-10-09 09:10:20|32369.9|32329.9|32364.9|32324.9|32369.9|32329.9|32364.9|32324.9|1
1728465040000|2024-10-09 09:10:40|32371.9|32331.9|32371.9|32331.9|32371.9|32331.9|32371.9|32331.9|1
1728465050000|2024-10-09 09:10:50|32364.9|32324.9|32364.9|32324.9|32364.9|32324.9|32364.9|32324.9|2
1728465070000|2024-10-09 09:11:10|32369.9|32329.9|32366.9|32326.9|32369.9|32329.9|32366.9|32326.9|2
1728465080000|2024-10-09 09:11:20|32364.9|32324.9|32364.9|32324.9|32364.9|32324.9|32364.9|32324.9|0
1728465090000|2024-10-09 09:11:30|32366.9|32326.9|32369.9|32329.9|32371.9|32331.9|32366.9|32326.9|0
1728465100000|2024-10-09 09:11:40|32371.9|32331.9|32374.9|32334.9|32374.9|32334.9|32371.9|32331.9|0
1728465110000|2024-10-09 09:11:50|32371.9|32331.9|32366.9|32326.9|32371.9|32331.9|32366.9|32326.9|3
1728465120000|2024-10-09 09:12:00|32364.9|32324.9|32367.9|32327.9|32369.9|32329.9|32364.9|32324.9|0
1728465130000|2024-10-09 09:12:10|32369.9|32329.9|32369.9|32329.9|32369.9|32329.9|32369.9|32329.9|1
1728465140000|2024-10-09 09:12:20|||||||||1
1728465170000|2024-10-09 09:12:50|32367.9|32327.9|32374.9|32334.9|32374.9|32334.9|32367.9|32327.9|1
1728465180000|2024-10-09 09:13:00|32377.9|32337.9|32376.9|32336.9|32381.9|32341.9|32376.9|32336.9|13
1728465210000|2024-10-09 09:13:30|32379.9|32339.9|32379.9|32339.9|32379.9|32339.9|32379.9|32339.9|1
1728465220000|2024-10-09 09:13:40|32376.9|32336.9|32376.9|32336.9|32376.9|32336.9|32376.9|32336.9|0
1728465240000|2024-10-09 09:14:00|32374.9|32334.9|32374.9|32334.9|32374.9|32334.9|32374.9|32334.9|0
1728465260000|2024-10-09 09:14:20|32371.9|32331.9|32374.9|32334.9|32374.9|32334.9|32371.9|32331.9|1
1728465270000|2024-10-09 09:14:30|32371.9|32331.9|32371.9|32331.9|32371.9|32331.9|32371.9|32331.9|0
1728465280000|2024-10-09 09:14:40|32369.9|32329.9|32369.9|32329.9|32369.9|32329.9|32369.9|32329.9|1
1728465290000|2024-10-09 09:14:50|32364.9|32324.9|32367.9|32327.9|32367.9|32327.9|32364.9|32324.9|5
1728465300000|2024-10-09 09:15:00|32364.9|32324.9|32367.9|32327.9|32367.9|32327.9|32364.9|32324.9|0
1728465350000|2024-10-09 09:15:50|||||||||1
1728465390000|2024-10-09 09:16:30|32377.9|32337.9|32377.9|32337.9|32377.9|32337.9|32377.9|32337.9|6
1728465400000|2024-10-09 09:16:40|32374.9|32334.9|32374.9|32334.9|32374.9|32334.9|32374.9|32334.9|0
1728465430000|2024-10-09 09:17:10|32377.9|32337.9|32377.9|32337.9|32377.9|32337.9|32374.9|32334.9|0
1728465440000|2024-10-09 09:17:20|32374.9|32334.9|32377.9|32337.9|32377.9|32337.9|32374.9|32334.9|1
1728465460000|2024-10-09 09:17:40|32374.9|32334.9|32379.9|32339.9|32384.9|32344.9|32374.9|32334.9|2
1728465470000|2024-10-09 09:17:50|32382.9|32342.9|32394.9|32354.9|32394.9|32354.9|32382.9|32342.9|7
1728465490000|2024-10-09 09:18:10|32401.9|32361.9|32411.9|32371.9|32411.9|32371.9|32401.9|32361.9|9
1728465500000|2024-10-09 09:18:20|||||||||1
1728465510000|2024-10-09 09:18:30|32404.9|32364.9|32404.9|32364.9|32404.9|32364.9|32404.9|32364.9|3
1728465540000|2024-10-09 09:19:00|32401.9|32361.9|32401.9|32361.9|32401.9|32361.9|32401.9|32361.9|0
1728465550000|2024-10-09 09:19:10|32404.9|32364.9|32404.9|32364.9|32411.9|32371.9|32404.9|32364.9|49
1728465590000|2024-10-09 09:19:50|32392.9|32352.9|32382.9|32342.9|32392.9|32352.9|32382.9|32342.9|8
1728465600000|2024-10-09 09:20:00|32384.9|32344.9|32384.9|32344.9|32384.9|32344.9|32382.9|32342.9|1
1728465610000|2024-10-09 09:20:10|32382.9|32342.9|32379.9|32339.9|32382.9|32342.9|32379.9|32339.9|1
1728465620000|2024-10-09 09:20:20|32382.9|32342.9|32379.9|32339.9|32382.9|32342.9|32379.9|32339.9|0
1728465640000|2024-10-09 09:20:40|32377.9|32337.9|32374.9|32334.9|32377.9|32337.9|32374.9|32334.9|0
1728465650000|2024-10-09 09:20:50|32382.9|32342.9|32384.9|32344.9|32384.9|32344.9|32382.9|32342.9|1
1728465680000|2024-10-09 09:21:20|32382.9|32342.9|32382.9|32342.9|32382.9|32342.9|32382.9|32342.9|0
1728465690000|2024-10-09 09:21:30|32384.9|32344.9|32384.9|32344.9|32384.9|32344.9|32384.9|32344.9|0
1728465710000|2024-10-09 09:21:50|32394.9|32354.9|32394.9|32354.9|32394.9|32354.9|32394.9|32354.9|3
1728465720000|2024-10-09 09:22:00|32392.9|32352.9|32394.9|32354.9|32394.9|32354.9|32392.9|32352.9|0
1728465750000|2024-10-09 09:22:30|||||||||1
1728465760000|2024-10-09 09:22:40|32397.9|32357.9|32397.9|32357.9|32397.9|32357.9|32397.9|32357.9|0
1728465770000|2024-10-09 09:22:50|32394.9|32354.9|32394.9|32354.9|32394.9|32354.9|32394.9|32354.9|0
1728465780000|2024-10-09 09:23:00|32397.9|32357.9|32394.9|32354.9|32397.9|32357.9|32394.9|32354.9|0
1728465790000|2024-10-09 09:23:10|32397.9|32357.9|32397.9|32357.9|32397.9|32357.9|32397.9|32357.9|0
1728465840000|2024-10-09 09:24:00|32394.9|32354.9|32394.9|32354.9|32394.9|32354.9|32394.9|32354.9|0
1728465850000|2024-10-09 09:24:10|32397.9|32357.9|32394.9|32354.9|32397.9|32357.9|32394.9|32354.9|0
1728465860000|2024-10-09 09:24:20|32397.9|32357.9|32404.9|32364.9|32404.9|32364.9|32394.9|32354.9|5
1728465890000|2024-10-09 09:24:50|32414.9|32374.9|32414.9|32374.9|32414.9|32374.9|32414.9|32374.9|9
1728465910000|2024-10-09 09:25:10|32417.9|32377.9|32417.9|32377.9|32417.9|32377.9|32417.9|32377.9|3
1728465920000|2024-10-09 09:25:20|||||||||6
1728465940000|2024-10-09 09:25:40|32419.9|32379.9|32417.9|32377.9|32419.9|32379.9|32414.9|32374.9|1
1728465950000|2024-10-09 09:25:50|32419.9|32379.9|32417.9|32377.9|32419.9|32379.9|32417.9|32377.9|0
1728465970000|2024-10-09 09:26:10|32414.9|32374.9|32414.9|32374.9|32414.9|32374.9|32414.9|32374.9|0
1728466000000|2024-10-09 09:26:40|32417.9|32377.9|32419.9|32379.9|32419.9|32379.9|32417.9|32377.9|0
1728466020000|2024-10-09 09:27:00|32417.9|32377.9|32409.9|32369.9|32417.9|32377.9|32407.9|32367.9|2
1728466030000|2024-10-09 09:27:10|32412.9|32372.9|32412.9|32372.9|32412.9|32372.9|32412.9|32372.9|0
1728466080000|2024-10-09 09:28:00|32414.9|32374.9|32417.9|32377.9|32419.9|32379.9|32414.9|32374.9|0
1728466090000|2024-10-09 09:28:10|32414.9|32374.9|32414.9|32374.9|32414.9|32374.9|32414.9|32374.9|0
1728466110000|2024-10-09 09:28:30|32417.9|32377.9|32417.9|32377.9|32417.9|32377.9|32417.9|32377.9|0
1728466120000|2024-10-09 09:28:40|32424.9|32384.9|32424.9|32384.9|32424.9|32384.9|32424.9|32384.9|1
1728466140000|2024-10-09 09:29:00|32427.9|32387.9|32432.9|32392.9|32432.9|32392.9|32427.9|32387.9|2
1728466150000|2024-10-09 09:29:10|32417.9|32377.9|32414.9|32374.9|32417.9|32377.9|32414.9|32374.9|24
1728466160000|2024-10-09 09:29:20|32417.9|32377.9|32417.9|32377.9|32417.9|32377.9|32417.9|32377.9|1
1728466180000|2024-10-09 09:29:40|32414.9|32374.9|32414.9|32374.9|32414.9|32374.9|32414.9|32374.9|0
1728466190000|2024-10-09 09:29:50|32412.9|32372.9|32409.9|32369.9|32412.9|32372.9|32409.9|32369.9|2
1728466200000|2024-10-09 09:30:00|32407.9|32367.9|32412.9|32372.9|32412.9|32372.9|32407.9|32367.9|0
1728466210000|2024-10-09 09:30:10|32407.9|32367.9|32407.9|32367.9|32407.9|32367.9|32407.9|32367.9|0
1728466220000|2024-10-09 09:30:20|32404.9|32364.9|32407.9|32367.9|32407.9|32367.9|32404.9|32364.9|1
1728466240000|2024-10-09 09:30:40|32404.9|32364.9|32407.9|32367.9|32407.9|32367.9|32404.9|32364.9|0
1728466250000|2024-10-09 09:30:50|32414.9|32374.9|32414.9|32374.9|32414.9|32374.9|32414.9|32374.9|3
1728466270000|2024-10-09 09:31:10|32417.9|32377.9|32417.9|32377.9|32417.9|32377.9|32417.9|32377.9|0
1728466290000|2024-10-09 09:31:30|32421|32381|32424.9|32384.9|32424.9|32384.9|32417.9|32377.9|2
1728466300000|2024-10-09 09:31:40|32426.9|32386.9|32432.9|32392.9|32432.9|32392.9|32426.9|32386.9|8
1728466320000|2024-10-09 09:32:00|||||||||2
1728466350000|2024-10-09 09:32:30|32434.9|32394.9|32434.9|32394.9|32434.9|32394.9|32434.9|32394.9|0
1728466400000|2024-10-09 09:33:20|32437.9|32397.9|32434.9|32394.9|32437.9|32397.9|32434.9|32394.9|0
1728466410000|2024-10-09 09:33:30|32437.9|32397.9|32434.9|32394.9|32437.9|32397.9|32434.9|32394.9|0
1728466430000|2024-10-09 09:33:50|||||||||2
1728466490000|2024-10-09 09:34:50|32427.9|32387.9|32427.9|32387.9|32427.9|32387.9|32427.9|32387.9|2
1728466600000|2024-10-09 09:36:40|32437.9|32397.9|32442.9|32402.9|32442.9|32402.9|32437.9|32397.9|3
1728466610000|2024-10-09 09:36:50|32444.9|32404.9|32444.9|32404.9|32444.9|32404.9|32444.9|32404.9|0
1728466630000|2024-10-09 09:37:10|32457.9|32417.9|32457.9|32417.9|32457.9|32417.9|32457.9|32417.9|5
1728466690000|2024-10-09 09:38:10|32439.9|32399.9|32439.9|32399.9|32439.9|32399.9|32439.9|32399.9|5
1728466710000|2024-10-09 09:38:30|32444.9|32404.9|32444.9|32404.9|32444.9|32404.9|32444.9|32404.9|0
1728466740000|2024-10-09 09:39:00|32447.9|32407.9|32447.9|32407.9|32447.9|32407.9|32444.9|32404.9|1
1728466750000|2024-10-09 09:39:10|32444.9|32404.9|32444.9|32404.9|32444.9|32404.9|32444.9|32404.9|0
1728466760000|2024-10-09 09:39:20|32439.9|32399.9|32437.9|32397.9|32439.9|32399.9|32437.9|32397.9|0
1728466790000|2024-10-09 09:39:50|32444.9|32404.9|32434.9|32394.9|32444.9|32404.9|32434.9|32394.9|6
1728466800000|2024-10-09 09:40:00|32437.9|32397.9|32437.9|32397.9|32437.9|32397.9|32437.9|32397.9|0
1728466810000|2024-10-09 09:40:10|32439.9|32399.9|32439.9|32399.9|32439.9|32399.9|32439.9|32399.9|5
1728466820000|2024-10-09 09:40:20|32441.9|32401.9|32444.9|32404.9|32444.9|32404.9|32439.9|32399.9|6
1728466840000|2024-10-09 09:40:40|32447.9|32407.9|32447.9|32407.9|32447.9|32407.9|32444.9|32404.9|0
1728466860000|2024-10-09 09:41:00|32449.9|32409.9|32449.9|32409.9|32449.9|32409.9|32449.9|32409.9|1
1728466870000|2024-10-09 09:41:10|32454.9|32414.9|32454.9|32414.9|32454.9|32414.9|32454.9|32414.9|2
1728466920000|2024-10-09 09:42:00|32451.9|32411.9|32447.9|32407.9|32451.9|32411.9|32444.9|32404.9|1
1728466940000|2024-10-09 09:42:20|32444.9|32404.9|32447.9|32407.9|32447.9|32407.9|32444.9|32404.9|1
1728466950000|2024-10-09 09:42:30|32442.9|32402.9|32442.9|32402.9|32442.9|32402.9|32442.9|32402.9|2
1728466960000|2024-10-09 09:42:40|32441|32401|32444.9|32404.9|32447.9|32407.9|32441|32401|1
1728466980000|2024-10-09 09:43:00|32427.9|32387.9|32419.9|32379.9|32427.9|32387.9|32419.9|32379.9|19
1728466990000|2024-10-09 09:43:10|32417.9|32377.9|32422.9|32382.9|32422.9|32382.9|32417.9|32377.9|0
1728467000000|2024-10-09 09:43:20|||||||||1
1728467010000|2024-10-09 09:43:30|32424.9|32384.9|32422.9|32382.9|32424.9|32384.9|32417.9|32377.9|2
1728467030000|2024-10-09 09:43:50|32419.9|32379.9|32422.9|32382.9|32422.9|32382.9|32419.9|32379.9|0
1728467060000|2024-10-09 09:44:20|32424.9|32384.9|32419.9|32379.9|32424.9|32384.9|32419.9|32379.9|0
1728467080000|2024-10-09 09:44:40|32422.9|32382.9|32424.9|32384.9|32424.9|32384.9|32422.9|32382.9|1
1728467090000|2024-10-09 09:44:50|32427.9|32387.9|32424.9|32384.9|32427.9|32387.9|32422.9|32382.9|4
1728467120000|2024-10-09 09:45:20|32417.9|32377.9|32414.9|32374.9|32417.9|32377.9|32414.9|32374.9|1
1728467170000|2024-10-09 09:46:10|32411|32371|32407.9|32367.9|32411|32371|32407.9|32367.9|3
1728467180000|2024-10-09 09:46:20|32401.8|32361.8|32394.9|32354.9|32401.8|32361.8|32392.9|32352.9|1
1728467190000|2024-10-09 09:46:30|||||||||1
1728467220000|2024-10-09 09:47:00|||||||||1
1728467240000|2024-10-09 09:47:20|32397.9|32357.9|32394.9|32354.9|32397.9|32357.9|32394.9|32354.9|5
1728467260000|2024-10-09 09:47:40|32387.9|32347.9|32384.9|32344.9|32387.9|32347.9|32384.9|32344.9|9
1728467270000|2024-10-09 09:47:50|32377.9|32337.9|32377.9|32337.9|32377.9|32337.9|32377.9|32337.9|15
1728467280000|2024-10-09 09:48:00|32375.9|32335.9|32370.9|32330.9|32375.9|32335.9|32370.9|32330.9|10
1728467320000|2024-10-09 09:48:40|||||||||2
1728467330000|2024-10-09 09:48:50|||||||||2
1728467340000|2024-10-09 09:49:00|32367.9|32327.9|32365.9|32325.9|32367.9|32327.9|32365.9|32325.9|1
1728467430000|2024-10-09 09:50:30|32367.9|32327.9|32370.9|32330.9|32370.9|32330.9|32367.9|32327.9|0
1728467460000|2024-10-09 09:51:00|32379|32339|32375.9|32335.9|32379|32339|32375.9|32335.9|4
1728467470000|2024-10-09 09:51:10|32374|32334|32374|32334|32374|32334|32374|32334|0
1728467480000|2024-10-09 09:51:20|32370.9|32330.9|32370.9|32330.9|32370.9|32330.9|32370.9|32330.9|0
1728467500000|2024-10-09 09:51:40|32375.9|32335.9|32375.9|32335.9|32375.9|32335.9|32374|32334|3
1728467510000|2024-10-09 09:51:50|32370.9|32330.9|32370.9|32330.9|32370.9|32330.9|32370.9|32330.9|0
1728467520000|2024-10-09 09:52:00|32375.9|32335.9|32375.9|32335.9|32375.9|32335.9|32375.9|32335.9|2
1728467530000|2024-10-09 09:52:10|32380.9|32340.9|32380.9|32340.9|32380.9|32340.9|32380.9|32340.9|0
1728467550000|2024-10-09 09:52:30|||||||||2
1728467590000|2024-10-09 09:53:10|32375.9|32335.9|32375.9|32335.9|32375.9|32335.9|32375.9|32335.9|1
1728467610000|2024-10-09 09:53:30|32374|32334|32370.9|32330.9|32374|32334|32370.9|32330.9|0
1728467630000|2024-10-09 09:53:50|32367.9|32327.9|32367.9|32327.9|32367.9|32327.9|32367.9|32327.9|0
1728467640000|2024-10-09 09:54:00|32370.9|32330.9|32370.9|32330.9|32370.9|32330.9|32367.9|32327.9|0
1728467650000|2024-10-09 09:54:10|||||||||1
1728467660000|2024-10-09 09:54:20|||||||||1
1728467670000|2024-10-09 09:54:30|32374|32334|32374|32334|32374|32334|32374|32334|1
1728467680000|2024-10-09 09:54:40|||||||||1
1728467690000|2024-10-09 09:54:50|32370.9|32330.9|32370.9|32330.9|32370.9|32330.9|32370.9|32330.9|5
1728467700000|2024-10-09 09:55:00|32369|32329|32369|32329|32374|32334|32369|32329|0
1728467740000|2024-10-09 09:55:40|32364|32324|32365.9|32325.9|32365.9|32325.9|32364|32324|2
1728467760000|2024-10-09 09:56:00|32370.9|32330.9|32370.9|32330.9|32370.9|32330.9|32370.9|32330.9|0
1728467780000|2024-10-09 09:56:20|32374|32334|32374|32334|32374|32334|32370.9|32330.9|0
1728467820000|2024-10-09 09:57:00|32370.9|32330.9|32370.9|32330.9|32374|32334|32370.9|32330.9|0
1728467830000|2024-10-09 09:57:10|32374|32334|32374|32334|32374|32334|32374|32334|1
1728467860000|2024-10-09 09:57:40|32379|32339|32379|32339|32379|32339|32379|32339|3
1728467870000|2024-10-09 09:57:50|32375.9|32335.9|32375.9|32335.9|32375.9|32335.9|32375.9|32335.9|0
1728467880000|2024-10-09 09:58:00|32379|32339|32375.9|32335.9|32379|32339|32375.9|32335.9|0
1728467890000|2024-10-09 09:58:10|32374|32334|32375.9|32335.9|32375.9|32335.9|32374|32334|0
1728467910000|2024-10-09 09:58:30|32379|32339|32379|32339|32379|32339|32379|32339|0
1728467920000|2024-10-09 09:58:40|32375.9|32335.9|32375.9|32335.9|32379|32339|32375.9|32335.9|0
1728467940000|2024-10-09 09:59:00|32379|32339|32379|32339|32379|32339|32379|32339|0
1728467960000|2024-10-09 09:59:20|32375.9|32335.9|32375.9|32335.9|32379|32339|32375.9|32335.9|0
1728467980000|2024-10-09 09:59:40|32379|32339|32384|32344|32384|32344|32377|32337|1
1728467990000|2024-10-09 09:59:50|32380.9|32340.9|32379|32339|32380.9|32340.9|32379|32339|2
1728468010000|2024-10-09 10:00:10|32374|32334|32379|32339|32379|32339|32374|32334|1
1728468020000|2024-10-09 10:00:20|32375.9|32335.9|32375.9|32335.9|32375.9|32335.9|32375.9|32335.9|0
1728468030000|2024-10-09 10:00:30|32379|32339|32379|32339|32379|32339|32379|32339|1
1728468050000|2024-10-09 10:00:50|32384|32344|32385.9|32345.9|32385.9|32345.9|32380.9|32340.9|1
1728468060000|2024-10-09 10:01:00|32380.9|32340.9|32380.9|32340.9|32380.9|32340.9|32380.9|32340.9|0
1728468070000|2024-10-09 10:01:10|32375.9|32335.9|32379|32339|32379|32339|32375.9|32335.9|1
1728468170000|2024-10-09 10:02:50|32380.9|32340.9|32380.9|32340.9|32380.9|32340.9|32380.9|32340.9|0
1728468180000|2024-10-09 10:03:00|32379|32339|32375.9|32335.9|32379|32339|32375.9|32335.9|1
1728468190000|2024-10-09 10:03:10|32379|32339|32379|32339|32379|32339|32379|32339|0
1728468210000|2024-10-09 10:03:30|32375.9|32335.9|32375.9|32335.9|32375.9|32335.9|32375.9|32335.9|2
1728468240000|2024-10-09 10:04:00|32374|32334|32374|32334|32374|32334|32374|32334|0
1728468250000|2024-10-09 10:04:10|32375.9|32335.9|32375.9|32335.9|32375.9|32335.9|32375.9|32335.9|0
1728468260000|2024-10-09 10:04:20|32379|32339|32380.9|32340.9|32380.9|32340.9|32379|32339|0
1728468290000|2024-10-09 10:04:50|32384|32344|32379|32339|32384|32344|32379|32339|3
1728468330000|2024-10-09 10:05:30|32380.9|32340.9|32384|32344|32384|32344|32380.9|32340.9|0
1728468360000|2024-10-09 10:06:00|||||||||1
1728468390000|2024-10-09 10:06:30|32389|32349|32389|32349|32389|32349|32389|32349|1
1728468420000|2024-10-09 10:07:00|32390.9|32350.9|32390.9|32350.9|32390.9|32350.9|32390.9|32350.9|0
1728468430000|2024-10-09 10:07:10|32389|32349|32389|32349|32389|32349|32389|32349|0
1728468440000|2024-10-09 10:07:20|32390.9|32350.9|32399|32359|32399|32359|32390.9|32350.9|3
1728468460000|2024-10-09 10:07:40|32394|32354|32390.9|32350.9|32394|32354|32390.9|32350.9|0
1728468470000|2024-10-09 10:07:50|32394|32354|32390.9|32350.9|32394|32354|32390.9|32350.9|0
1728468480000|2024-10-09 10:08:00|32394|32354|32394|32354|32394|32354|32394|32354|2
1728468490000|2024-10-09 10:08:10|32390.9|32350.9|32390.9|32350.9|32394|32354|32390.9|32350.9|0
1728468510000|2024-10-09 10:08:30|32399|32359|32395.9|32355.9|32399|32359|32395.9|32355.9|6
1728468540000|2024-10-09 10:09:00|32414|32374|32409|32369|32414|32374|32409|32369|11
1728468550000|2024-10-09 10:09:10|32410.9|32370.9|32409|32369|32410.9|32370.9|32409|32369|0
1728468600000|2024-10-09 10:10:00|32400.9|32360.9|32400.9|32360.9|32400.9|32360.9|32400.9|32360.9|0
1728468610000|2024-10-09 10:10:10|32390.9|32350.9|32404|32364|32404|32364|32390.9|32350.9|6
1728468620000|2024-10-09 10:10:20|32419|32379|32419|32379|32420.9|32380.9|32419|32379|12
1728468640000|2024-10-09 10:10:40|32410.9|32370.9|32410.9|32370.9|32410.9|32370.9|32410.9|32370.9|0
1728468650000|2024-10-09 10:10:50|32415.9|32375.9|32415.9|32375.9|32415.9|32375.9|32415.9|32375.9|1
1728468660000|2024-10-09 10:11:00|32420.9|32380.9|32420.9|32380.9|32420.9|32380.9|32420.9|32380.9|0
1728468670000|2024-10-09 10:11:10|32424|32384|32434|32394|32435.9|32395.9|32424|32384|7
1728468690000|2024-10-09 10:11:30|32430.9|32390.9|32434|32394|32434|32394|32430.9|32390.9|1
1728468710000|2024-10-09 10:11:50|32430.9|32390.9|32429|32389|32430.9|32390.9|32429|32389|8
1728468720000|2024-10-09 10:12:00|32424|32384|32417|32377|32434|32394|32417|32377|133
1728468730000|2024-10-09 10:12:10|32422|32382|32422|32382|32422|32382|32422|32382|8
1728468760000|2024-10-09 10:12:40|32429|32389|32429|32389|32429|32389|32429|32389|19
1728468770000|2024-10-09 10:12:50|32432|32392|32432|32392|32432|32392|32432|32392|1
1728468790000|2024-10-09 10:13:10|32430|32390|32427|32387|32430|32390|32427|32387|15
1728468820000|2024-10-09 10:13:40|32425|32385|32420|32380|32425|32385|32417|32377|4
1728468830000|2024-10-09 10:13:50|32432|32392|32432|32392|32432|32392|32432|32392|7
1728468840000|2024-10-09 10:14:00|32430|32390|32430|32390|32430|32390|32430|32390|1
1728468850000|2024-10-09 10:14:10|32432|32392|32425|32385|32432|32392|32422|32382|3
1728468860000|2024-10-09 10:14:20|32417|32377|32417|32377|32417|32377|32417|32377|1
1728468880000|2024-10-09 10:14:40|32414|32374|32417|32377|32417|32377|32414|32374|2
1728468890000|2024-10-09 10:14:50|32420|32380|32417|32377|32422|32382|32417|32377|9
1728468910000|2024-10-09 10:15:10|||||||||1
1728468920000|2024-10-09 10:15:20|32420|32380|32417|32377|32420|32380|32417|32377|0
1728468940000|2024-10-09 10:15:40|32420|32380|32417|32377|32420|32380|32417|32377|0
1728468950000|2024-10-09 10:15:50|||||||||1
1728468970000|2024-10-09 10:16:10|32412|32372|32415|32375|32415|32375|32412|32372|1
1728468980000|2024-10-09 10:16:20|32417|32377|32422|32382|32422|32382|32417|32377|3
1728469000000|2024-10-09 10:16:40|32430|32390|32427|32387|32430|32390|32427|32387|0
1728469040000|2024-10-09 10:17:20|||||||||2
1728469080000|2024-10-09 10:18:00|32422|32382|32422|32382|32422|32382|32422|32382|1
1728469090000|2024-10-09 10:18:10|32425|32385|32425|32385|32425|32385|32425|32385|2
1728469110000|2024-10-09 10:18:30|32427|32387|32430|32390|32430|32390|32425|32385|5
1728469140000|2024-10-09 10:19:00|32425|32385|32425|32385|32425|32385|32425|32385|2
1728469160000|2024-10-09 10:19:20|32430|32390|32442|32402|32442|32402|32424|32384|85
1728469170000|2024-10-09 10:19:30|32444|32404|32444|32404|32444|32404|32444|32404|0
1728469180000|2024-10-09 10:19:40|32442|32402|32442|32402|32442|32402|32442|32402|1
1728469190000|2024-10-09 10:19:50|32437|32397|32437|32397|32440|32400|32435|32395|12
1728469200000|2024-10-09 10:20:00|32434|32394|32444|32404|32444|32404|32434|32394|36
1728469220000|2024-10-09 10:20:20|32449|32409|32444|32404|32449|32409|32444|32404|3
1728469230000|2024-10-09 10:20:30|32445.9|32405.9|32445.9|32405.9|32447.9|32407.9|32444|32404|4
1728469240000|2024-10-09 10:20:40|32447.9|32407.9|32454|32414|32454|32414|32445.9|32405.9|1
1728469250000|2024-10-09 10:20:50|32449|32409|32444|32404|32449|32409|32444|32404|3
1728469260000|2024-10-09 10:21:00|32447|32407|32454|32414|32454|32414|32447|32407|6
1728469280000|2024-10-09 10:21:20|32459|32419|32464|32424|32464|32424|32459|32419|4
1728469290000|2024-10-09 10:21:30|32481.8|32441.8|32487.9|32447.9|32494.8|32454.8|32481.8|32441.8|25
1728469300000|2024-10-09 10:21:40|32484.8|32444.8|32484.8|32444.8|32484.8|32444.8|32484.8|32444.8|0
1728469310000|2024-10-09 10:21:50|32487.9|32447.9|32481.8|32441.8|32487.9|32447.9|32481.8|32441.8|2
1728469330000|2024-10-09 10:22:10|32484.8|32444.8|32481.8|32441.8|32484.8|32444.8|32481.8|32441.8|0
1728469380000|2024-10-09 10:23:00|32484.8|32444.8|32484.8|32444.8|32484.8|32444.8|32481.8|32441.8|6
1728469430000|2024-10-09 10:23:50|32487.9|32447.9|32484.8|32444.8|32487.9|32447.9|32484.8|32444.8|0
1728469440000|2024-10-09 10:24:00|32491.8|32451.8|32491.8|32451.8|32491.8|32451.8|32491.8|32451.8|1
1728469450000|2024-10-09 10:24:10|32494.8|32454.8|32499.8|32459.8|32499.8|32459.8|32494.8|32454.8|4
1728469470000|2024-10-09 10:24:30|32496.8|32456.8|32494.8|32454.8|32496.8|32456.8|32494.8|32454.8|11
1728469480000|2024-10-09 10:24:40|32489.8|32449.8|32489.8|32449.8|32489.8|32449.8|32489.8|32449.8|10
1728469500000|2024-10-09 10:25:00|32484.8|32444.8|32484.8|32444.8|32484.8|32444.8|32484.8|32444.8|0
1728469520000|2024-10-09 10:25:20|32492.9|32452.9|32489.8|32449.8|32492.9|32452.9|32489.8|32449.8|2
1728469560000|2024-10-09 10:26:00|||||||||1
1728469570000|2024-10-09 10:26:10|32486.8|32446.8|32491.8|32451.8|32491.8|32451.8|32486.8|32446.8|1
1728469580000|2024-10-09 10:26:20|32494.8|32454.8|32494.8|32454.8|32494.8|32454.8|32494.8|32454.8|0
1728469590000|2024-10-09 10:26:30|32491.8|32451.8|32494.8|32454.8|32494.8|32454.8|32489.8|32449.8|0
1728469610000|2024-10-09 10:26:50|32491.8|32451.8|32494.8|32454.8|32494.8|32454.8|32491.8|32451.8|0
1728469620000|2024-10-09 10:27:00|32491.8|32451.8|32494.8|32454.8|32494.8|32454.8|32491.8|32451.8|0
1728469650000|2024-10-09 10:27:30|||||||||2
1728469690000|2024-10-09 10:28:10|32497.9|32457.9|32497.9|32457.9|32497.9|32457.9|32497.9|32457.9|0
1728469700000|2024-10-09 10:28:20|32501.8|32461.8|32499.8|32459.8|32501.8|32461.8|32499.8|32459.8|1
1728469720000|2024-10-09 10:28:40|32501.8|32461.8|32501.8|32461.8|32501.8|32461.8|32501.8|32461.8|0
1728469750000|2024-10-09 10:29:10|32504.8|32464.8|32501.8|32461.8|32504.8|32464.8|32501.8|32461.8|1
1728469780000|2024-10-09 10:29:40|32504.8|32464.8|32509.8|32469.8|32509.8|32469.8|32504.8|32464.8|11
1728469790000|2024-10-09 10:29:50|32511.8|32471.8|32511.8|32471.8|32511.8|32471.8|32509.8|32469.8|4
1728469820000|2024-10-09 10:30:20|32506.8|32466.8|32506.8|32466.8|32506.8|32466.8|32506.8|32466.8|12
1728469880000|2024-10-09 10:31:20|32504.8|32464.8|32511.8|32471.8|32511.8|32471.8|32504.8|32464.8|1
1728469890000|2024-10-09 10:31:30|32506.8|32466.8|32506.8|32466.8|32506.8|32466.8|32506.8|32466.8|1
1728469900000|2024-10-09 10:31:40|32511.8|32471.8|32511.8|32471.8|32511.8|32471.8|32511.8|32471.8|0
1728469920000|2024-10-09 10:32:00|32508.8|32468.8|32508.8|32468.8|32508.8|32468.8|32508.8|32468.8|0
1728469930000|2024-10-09 10:32:10|32511.8|32471.8|32506.8|32466.8|32511.8|32471.8|32506.8|32466.8|1
1728469940000|2024-10-09 10:32:20|32504.8|32464.8|32501.8|32461.8|32504.8|32464.8|32501.8|32461.8|0
1728469950000|2024-10-09 10:32:30|||||||||1
1728469960000|2024-10-09 10:32:40|32496.8|32456.8|32496.8|32456.8|32496.8|32456.8|32496.8|32456.8|0
1728469980000|2024-10-09 10:33:00|32501.8|32461.8|32501.8|32461.8|32501.8|32461.8|32501.8|32461.8|1
1728469990000|2024-10-09 10:33:10|32504.8|32464.8|32509.8|32469.8|32509.8|32469.8|32504.8|32464.8|2
1728470000000|2024-10-09 10:33:20|32506.8|32466.8|32506.8|32466.8|32506.8|32466.8|32506.8|32466.8|0
1728470010000|2024-10-09 10:33:30|32504.8|32464.8|32504.8|32464.8|32504.8|32464.8|32504.8|32464.8|0
1728470030000|2024-10-09 10:33:50|32506.8|32466.8|32509.8|32469.8|32509.8|32469.8|32506.8|32466.8|0
1728470040000|2024-10-09 10:34:00|32506.8|32466.8|32506.8|32466.8|32506.8|32466.8|32504.8|32464.8|1
1728470050000|2024-10-09 10:34:10|32504.8|32464.8|32504.8|32464.8|32504.8|32464.8|32504.8|32464.8|0
1728470060000|2024-10-09 10:34:20|32501.8|32461.8|32501.8|32461.8|32501.8|32461.8|32501.8|32461.8|0
1728470100000|2024-10-09 10:35:00|32504.8|32464.8|32504.8|32464.8|32504.8|32464.8|32504.8|32464.8|0
1728470110000|2024-10-09 10:35:10|32507.9|32467.9|32504.8|32464.8|32507.9|32467.9|32504.8|32464.8|0
1728470160000|2024-10-09 10:36:00|32511.8|32471.8|32511.8|32471.8|32511.8|32471.8|32511.8|32471.8|2
1728470170000|2024-10-09 10:36:10|32509.8|32469.8|32509.8|32469.8|32509.8|32469.8|32509.8|32469.8|0
1728470190000|2024-10-09 10:36:30|32506.8|32466.8|32506.8|32466.8|32506.8|32466.8|32506.8|32466.8|0
1728470220000|2024-10-09 10:37:00|32504.8|32464.8|32506.8|32466.8|32506.8|32466.8|32504.8|32464.8|1
1728470230000|2024-10-09 10:37:10|32504.8|32464.8|32506.8|32466.8|32506.8|32466.8|32501.8|32461.8|2
1728470240000|2024-10-09 10:37:20|32509.8|32469.8|32509.8|32469.8|32511.8|32471.8|32506.8|32466.8|0
1728470250000|2024-10-09 10:37:30|32511.8|32471.8|32511.8|32471.8|32511.8|32471.8|32511.8|32471.8|0
1728470290000|2024-10-09 10:38:10|32494.8|32454.8|32461.8|32421.8|32494.8|32454.8|32461.8|32421.8|30
1728470300000|2024-10-09 10:38:20|32464.8|32424.8|32464.8|32424.8|32464.8|32424.8|32464.8|32424.8|2
1728470320000|2024-10-09 10:38:40|32469.8|32429.8|32469.8|32429.8|32469.8|32429.8|32469.8|32429.8|3
1728470330000|2024-10-09 10:38:50|32471.8|32431.8|32474.8|32434.8|32474.8|32434.8|32471.8|32431.8|0
1728470340000|2024-10-09 10:39:00|32476.8|32436.8|32476.8|32436.8|32476.8|32436.8|32476.8|32436.8|1
1728470350000|2024-10-09 10:39:10|32479.8|32439.8|32479.8|32439.8|32479.8|32439.8|32479.8|32439.8|0
1728470370000|2024-10-09 10:39:30|32481.8|32441.8|32494.8|32454.8|32494.8|32454.8|32481.8|32441.8|1
1728470380000|2024-10-09 10:39:40|32491.8|32451.8|32496.8|32456.8|32496.8|32456.8|32491.8|32451.8|6
1728470460000|2024-10-09 10:41:00|32494.8|32454.8|32494.8|32454.8|32494.8|32454.8|32494.8|32454.8|0
1728470470000|2024-10-09 10:41:10|32486.8|32446.8|32484.8|32444.8|32486.8|32446.8|32484.8|32444.8|2
1728470490000|2024-10-09 10:41:30|32487.9|32447.9|32491.8|32451.8|32494.8|32454.8|32487.9|32447.9|4
1728470500000|2024-10-09 10:41:40|32494.8|32454.8|32489.8|32449.8|32494.8|32454.8|32489.8|32449.8|0
1728470520000|2024-10-09 10:42:00|32494.8|32454.8|32494.8|32454.8|32499.8|32459.8|32494.8|32454.8|0
1728470530000|2024-10-09 10:42:10|32497.9|32457.9|32497.9|32457.9|32499.8|32459.8|32497.9|32457.9|0
1728470540000|2024-10-09 10:42:20|32494.8|32454.8|32489.8|32449.8|32494.8|32454.8|32489.8|32449.8|1
1728470560000|2024-10-09 10:42:40|32491.8|32451.8|32489.8|32449.8|32494.8|32454.8|32489.8|32449.8|0
1728470580000|2024-10-09 10:43:00|32491.8|32451.8|32494.8|32454.8|32494.8|32454.8|32491.8|32451.8|0
1728470610000|2024-10-09 10:43:30|32489.8|32449.8|32484.8|32444.8|32489.8|32449.8|32484.8|32444.8|3
1728470620000|2024-10-09 10:43:40|32487.9|32447.9|32487.9|32447.9|32487.9|32447.9|32487.9|32447.9|2
1728470640000|2024-10-09 10:44:00|||||||||1
1728470650000|2024-10-09 10:44:10|32484.8|32444.8|32484.8|32444.8|32484.8|32444.8|32484.8|32444.8|0
1728470680000|2024-10-09 10:44:40|32487.9|32447.9|32484.8|32444.8|32489.8|32449.8|32484.8|32444.8|2
1728470700000|2024-10-09 10:45:00|32481.8|32441.8|32477.9|32437.9|32482.9|32442.9|32477.9|32437.9|2
1728470720000|2024-10-09 10:45:20|32474.8|32434.8|32477.9|32437.9|32477.9|32437.9|32474.8|32434.8|0
1728470760000|2024-10-09 10:46:00|32469.8|32429.8|32469.8|32429.8|32469.8|32429.8|32469.8|32429.8|1
1728470770000|2024-10-09 10:46:10|32474.8|32434.8|32474.8|32434.8|32477.9|32437.9|32474.8|32434.8|0
1728470780000|2024-10-09 10:46:20|32472.9|32432.9|32472.9|32432.9|32472.9|32432.9|32472.9|32432.9|0
1728470810000|2024-10-09 10:46:50|32469.8|32429.8|32469.8|32429.8|32469.8|32429.8|32469.8|32429.8|0
1728470820000|2024-10-09 10:47:00|32467.9|32427.9|32484.8|32444.8|32484.8|32444.8|32467.9|32427.9|10
1728470940000|2024-10-09 10:49:00|32474.8|32434.8|32467.9|32427.9|32474.8|32434.8|32467.9|32427.9|1
1728470950000|2024-10-09 10:49:10|32472.9|32432.9|32474.8|32434.8|32474.8|32434.8|32472.9|32432.9|2
1728470980000|2024-10-09 10:49:40|||||||||2
1728471000000|2024-10-09 10:50:00|||||||||1
1728471030000|2024-10-09 10:50:30|32477.9|32437.9|32474.8|32434.8|32477.9|32437.9|32474.8|32434.8|0
1728471110000|2024-10-09 10:51:50|32477.9|32437.9|32477.9|32437.9|32477.9|32437.9|32477.9|32437.9|0
1728471120000|2024-10-09 10:52:00|32474.8|32434.8|32474.8|32434.8|32474.8|32434.8|32474.8|32434.8|0
1728471130000|2024-10-09 10:52:10|||||||||3
1728471170000|2024-10-09 10:52:50|32477.9|32437.9|32477.9|32437.9|32477.9|32437.9|32477.9|32437.9|0
1728471190000|2024-10-09 10:53:10|32487.9|32447.9|32484.8|32444.8|32487.9|32447.9|32484.8|32444.8|8
1728471250000|2024-10-09 10:54:10|||||||||3
1728471270000|2024-10-09 10:54:30|||||||||2
1728471290000|2024-10-09 10:54:50|32487.9|32447.9|32487.9|32447.9|32487.9|32447.9|32487.9|32447.9|0
1728471300000|2024-10-09 10:55:00|32484.8|32444.8|32484.8|32444.8|32484.8|32444.8|32484.8|32444.8|1
1728471330000|2024-10-09 10:55:30|32487.9|32447.9|32487.9|32447.9|32487.9|32447.9|32487.9|32447.9|1
1728471340000|2024-10-09 10:55:40|32484.8|32444.8|32484.8|32444.8|32484.8|32444.8|32484.8|32444.8|0
1728471350000|2024-10-09 10:55:50|||||||||1
1728471360000|2024-10-09 10:56:00|||||||||1
1728471390000|2024-10-09 10:56:30|||||||||1
1728471470000|2024-10-09 10:57:50|32487.9|32447.9|32487.9|32447.9|32487.9|32447.9|32487.9|32447.9|0
1728471480000|2024-10-09 10:58:00|32484.8|32444.8|32484.8|32444.8|32484.8|32444.8|32484.8|32444.8|0
1728471490000|2024-10-09 10:58:10|32481.8|32441.8|32481.8|32441.8|32481.8|32441.8|32481.8|32441.8|0
1728471500000|2024-10-09 10:58:20|32471.8|32431.8|32479.8|32439.8|32479.8|32439.8|32471.8|32431.8|7
1728471510000|2024-10-09 10:58:30|32477.8|32437.8|32474.8|32434.8|32477.8|32437.8|32474.8|32434.8|1
1728471520000|2024-10-09 10:58:40|32469.8|32429.8|32469.8|32429.8|32469.8|32429.8|32469.8|32429.8|1
1728471540000|2024-10-09 10:59:00|32467.8|32427.8|32469.8|32429.8|32469.8|32429.8|32467.8|32427.8|5
1728471550000|2024-10-09 10:59:10|32471.8|32431.8|32474.8|32434.8|32474.8|32434.8|32471.8|32431.8|0
1728471570000|2024-10-09 10:59:30|32477.8|32437.8|32477.8|32437.8|32477.8|32437.8|32477.8|32437.8|1
1728471580000|2024-10-09 10:59:40|32474.8|32434.8|32467.8|32427.8|32474.8|32434.8|32467.8|32427.8|2
1728471590000|2024-10-09 10:59:50|32469.8|32429.8|32472.8|32432.8|32472.8|32432.8|32469.8|32429.8|11
1728471600000|2024-10-09 11:00:00|32469.8|32429.8|32471.8|32431.8|32471.8|32431.8|32469.8|32429.8|0
1728471610000|2024-10-09 11:00:10|32469.8|32429.8|32471.8|32431.8|32471.8|32431.8|32469.8|32429.8|1
1728471620000|2024-10-09 11:00:20|||||||||1
1728471640000|2024-10-09 11:00:40|32474.8|32434.8|32474.8|32434.8|32474.8|32434.8|32474.8|32434.8|1
1728471660000|2024-10-09 11:01:00|32471.8|32431.8|32471.8|32431.8|32471.8|32431.8|32471.8|32431.8|0
1728471680000|2024-10-09 11:01:20|32469.8|32429.8|32469.8|32429.8|32469.8|32429.8|32469.8|32429.8|0
1728471700000|2024-10-09 11:01:40|32471.8|32431.8|32471.8|32431.8|32471.8|32431.8|32471.8|32431.8|0
1728471800000|2024-10-09 11:03:20|32474.8|32434.8|32469.8|32429.8|32474.8|32434.8|32469.8|32429.8|11
1728471840000|2024-10-09 11:04:00|32471.8|32431.8|32471.8|32431.8|32471.8|32431.8|32471.8|32431.8|0
1728471850000|2024-10-09 11:04:10|32474.8|32434.8|32474.8|32434.8|32474.8|32434.8|32474.8|32434.8|1
1728471860000|2024-10-09 11:04:20|32471.8|32431.8|32474.8|32434.8|32474.8|32434.8|32471.8|32431.8|0
1728471870000|2024-10-09 11:04:30|||||||||1
1728471930000|2024-10-09 11:05:30|32481.8|32441.8|32481.8|32441.8|32499.8|32459.8|32481.8|32441.8|14
1728471960000|2024-10-09 11:06:00|32478.7|32438.7|32478.7|32438.7|32478.7|32438.7|32478.7|32438.7|0
1728471970000|2024-10-09 11:06:10|32481.8|32441.8|32478.7|32438.7|32481.8|32441.8|32478.7|32438.7|0
1728471980000|2024-10-09 11:06:20|32471.8|32431.8|32471.8|32431.8|32471.8|32431.8|32471.8|32431.8|4
1728471990000|2024-10-09 11:06:30|32476.8|32436.8|32481.8|32441.8|32481.8|32441.8|32476.8|32436.8|7
1728472000000|2024-10-09 11:06:40|32483.7|32443.7|32491.8|32451.8|32491.8|32451.8|32483.7|32443.7|41
1728472010000|2024-10-09 11:06:50|32493.7|32453.7|32491.8|32451.8|32493.7|32453.7|32491.8|32451.8|0
1728472020000|2024-10-09 11:07:00|32498.7|32458.7|32498.7|32458.7|32498.7|32458.7|32498.7|32458.7|1
1728472030000|2024-10-09 11:07:10|32493.7|32453.7|32491.8|32451.8|32493.7|32453.7|32491.8|32451.8|6
1728472100000|2024-10-09 11:08:20|||||||||4
1728472120000|2024-10-09 11:08:40|32489.8|32449.8|32489.8|32449.8|32489.8|32449.8|32489.8|32449.8|1
1728472130000|2024-10-09 11:08:50|||||||||1
1728472170000|2024-10-09 11:09:30|32491.8|32451.8|32481.8|32441.8|32491.8|32451.8|32481.8|32441.8|9
1728472270000|2024-10-09 11:11:10|32471.8|32431.8|32471.8|32431.8|32471.8|32431.8|32471.8|32431.8|1
1728472320000|2024-10-09 11:12:00|32476.8|32436.8|32476.8|32436.8|32476.8|32436.8|32476.8|32436.8|8
1728472330000|2024-10-09 11:12:10|||||||||1
1728472350000|2024-10-09 11:12:30|32471.8|32431.8|32481.8|32441.8|32481.8|32441.8|32471.8|32431.8|0
1728472360000|2024-10-09 11:12:40|32476.8|32436.8|32476.8|32436.8|32476.8|32436.8|32476.8|32436.8|1
1728472370000|2024-10-09 11:12:50|32479.8|32439.8|32479.8|32439.8|32479.8|32439.8|32479.8|32439.8|0
1728472380000|2024-10-09 11:13:00|32476.8|32436.8|32476.8|32436.8|32476.8|32436.8|32476.8|32436.8|0
1728472390000|2024-10-09 11:13:10|32478.7|32438.7|32464.8|32424.8|32478.7|32438.7|32464.8|32424.8|4
1728472400000|2024-10-09 11:13:20|32466.8|32426.8|32471.8|32431.8|32471.8|32431.8|32466.8|32426.8|22
1728472420000|2024-10-09 11:13:40|32469.8|32429.8|32464.8|32424.8|32469.8|32429.8|32464.8|32424.8|6
1728472440000|2024-10-09 11:14:00|32461.8|32421.8|32464.8|32424.8|32464.8|32424.8|32461.8|32421.8|0
1728472470000|2024-10-09 11:14:30|32474.8|32434.8|32474.8|32434.8|32474.8|32434.8|32474.8|32434.8|1
1728472500000|2024-10-09 11:15:00|32471.8|32431.8|32467.8|32427.8|32471.8|32431.8|32467.8|32427.8|0
1728472510000|2024-10-09 11:15:10|32469.8|32429.8|32471.8|32431.8|32471.8|32431.8|32469.8|32429.8|0
1728472530000|2024-10-09 11:15:30|32474.8|32434.8|32482.8|32442.8|32482.8|32442.8|32474.8|32434.8|6
1728472540000|2024-10-09 11:15:40|32479.8|32439.8|32477.8|32437.8|32482.8|32442.8|32477.8|32437.8|0
1728472550000|2024-10-09 11:15:50|32484.8|32444.8|32484.8|32444.8|32484.8|32444.8|32484.8|32444.8|3
1728472560000|2024-10-09 11:16:00|32482.8|32442.8|32482.8|32442.8|32482.8|32442.8|32482.8|32442.8|1
1728472570000|2024-10-09 11:16:10|32479.8|32439.8|32477.8|32437.8|32479.8|32439.8|32477.8|32437.8|0
1728472580000|2024-10-09 11:16:20|32475.9|32435.9|32480.9|32440.9|32480.9|32440.9|32475.9|32435.9|9
1728472600000|2024-10-09 11:16:40|32485.9|32445.9|32482.8|32442.8|32485.9|32445.9|32482.8|32442.8|4
1728472610000|2024-10-09 11:16:50|32485.9|32445.9|32485.9|32445.9|32487.8|32447.8|32482.8|32442.8|1
1728472620000|2024-10-09 11:17:00|32482.8|32442.8|32480.9|32440.9|32483.9|32443.9|32480.9|32440.9|11
1728472630000|2024-10-09 11:17:10|32483.9|32443.9|32490.9|32450.9|32490.9|32450.9|32483.9|32443.9|3
1728472660000|2024-10-09 11:17:40|32492.8|32452.8|32495.9|32455.9|32495.9|32455.9|32492.8|32452.8|2
1728472680000|2024-10-09 11:18:00|32492.8|32452.8|32485.9|32445.9|32492.8|32452.8|32485.9|32445.9|1
1728472690000|2024-10-09 11:18:10|32490.9|32450.9|32490.9|32450.9|32493.9|32453.9|32490.9|32450.9|2
1728472700000|2024-10-09 11:18:20|32495.9|32455.9|32495.9|32455.9|32495.9|32455.9|32495.9|32455.9|0
1728472710000|2024-10-09 11:18:30|32492.8|32452.8|32497.8|32457.8|32497.8|32457.8|32492.8|32452.8|0
1728472730000|2024-10-09 11:18:50|32492.8|32452.8|32495.9|32455.9|32495.9|32455.9|32492.8|32452.8|1
1728472740000|2024-10-09 11:19:00|32492.8|32452.8|32487.8|32447.8|32492.8|32452.8|32487.8|32447.8|0
1728472750000|2024-10-09 11:19:10|32490.9|32450.9|32485.9|32445.9|32490.9|32450.9|32485.9|32445.9|0
1728472760000|2024-10-09 11:19:20|32480.9|32440.9|32480.9|32440.9|32480.9|32440.9|32480.9|32440.9|0
1728472770000|2024-10-09 11:19:30|32475.9|32435.9|32472.8|32432.8|32475.9|32435.9|32472.8|32432.8|9
1728472780000|2024-10-09 11:19:40|32470.9|32430.9|32470.9|32430.9|32470.9|32430.9|32470.9|32430.9|0
1728472790000|2024-10-09 11:19:50|32480.9|32440.9|32480.9|32440.9|32480.9|32440.9|32480.9|32440.9|6
1728472800000|2024-10-09 11:20:00|32477.8|32437.8|32477.8|32437.8|32477.8|32437.8|32477.8|32437.8|0
1728472840000|2024-10-09 11:20:40|32470.9|32430.9|32470.9|32430.9|32470.9|32430.9|32470.9|32430.9|23
1728472860000|2024-10-09 11:21:00|32467.8|32427.8|32467.8|32427.8|32467.8|32427.8|32467.8|32427.8|0
1728472870000|2024-10-09 11:21:10|32457.8|32417.8|32460.9|32420.9|32460.9|32420.9|32457.8|32417.8|1
1728472890000|2024-10-09 11:21:30|32457.8|32417.8|32460.9|32420.9|32460.9|32420.9|32457.8|32417.8|0
1728472920000|2024-10-09 11:22:00|32457.8|32417.8|32457.8|32417.8|32457.8|32417.8|32457.8|32417.8|3
1728472930000|2024-10-09 11:22:10|||||||||7
1728472940000|2024-10-09 11:22:20|32460.9|32420.9|32460.9|32420.9|32460.9|32420.9|32460.9|32420.9|0
1728472960000|2024-10-09 11:22:40|32462.8|32422.8|32462.8|32422.8|32462.8|32422.8|32462.8|32422.8|8
1728472970000|2024-10-09 11:22:50|32465.9|32425.9|32465.9|32425.9|32465.9|32425.9|32465.9|32425.9|0
1728472980000|2024-10-09 11:23:00|32463.9|32423.9|32457.8|32417.8|32465.9|32425.9|32457.8|32417.8|1
1728473020000|2024-10-09 11:23:40|32460.9|32420.9|32460.9|32420.9|32460.9|32420.9|32460.9|32420.9|0
1728473030000|2024-10-09 11:23:50|32470.9|32430.9|32470.9|32430.9|32470.9|32430.9|32470.9|32430.9|1
1728473040000|2024-10-09 11:24:00|32467.8|32427.8|32467.8|32427.8|32467.8|32427.8|32467.8|32427.8|0
1728473070000|2024-10-09 11:24:30|32465.9|32425.9|32465.9|32425.9|32465.9|32425.9|32465.9|32425.9|0
1728473080000|2024-10-09 11:24:40|32462.8|32422.8|32462.8|32422.8|32462.8|32422.8|32460.9|32420.9|0
1728473090000|2024-10-09 11:24:50|32465.9|32425.9|32465.9|32425.9|32465.9|32425.9|32465.9|32425.9|0
1728473100000|2024-10-09 11:25:00|32463.9|32423.9|32475.9|32435.9|32475.9|32435.9|32463.9|32423.9|6
1728473110000|2024-10-09 11:25:10|32480.9|32440.9|32483.9|32443.9|32483.9|32443.9|32480.9|32440.9|0
1728473120000|2024-10-09 11:25:20|32490.9|32450.9|32490.9|32450.9|32490.9|32450.9|32490.9|32450.9|10
1728473140000|2024-10-09 11:25:40|32488.9|32448.9|32488.9|32448.9|32488.9|32448.9|32488.9|32448.9|2
1728473150000|2024-10-09 11:25:50|32493.9|32453.9|32495.9|32455.9|32495.9|32455.9|32493.9|32453.9|11
1728473160000|2024-10-09 11:26:00|32498.9|32458.9|32495.9|32455.9|32500.9|32460.9|32495.9|32455.9|0
1728473170000|2024-10-09 11:26:10|32500.9|32460.9|32507.8|32467.8|32507.8|32467.8|32500.9|32460.9|13
1728473190000|2024-10-09 11:26:30|||||||||4
1728473210000|2024-10-09 11:26:50|32518.9|32478.9|32507.8|32467.8|32518.9|32478.9|32507.8|32467.8|7
1728473220000|2024-10-09 11:27:00|32505.9|32465.9|32505.9|32465.9|32505.9|32465.9|32505.9|32465.9|0
1728473230000|2024-10-09 11:27:10|32507.8|32467.8|32507.8|32467.8|32507.8|32467.8|32507.8|32467.8|0
1728473240000|2024-10-09 11:27:20|||||||||5
1728473250000|2024-10-09 11:27:30|32505.9|32465.9|32507.8|32467.8|32507.8|32467.8|32505.9|32465.9|0
1728473260000|2024-10-09 11:27:40|32515.9|32475.9|32515.9|32475.9|32515.9|32475.9|32515.9|32475.9|2
1728473270000|2024-10-09 11:27:50|32512.8|32472.8|32515.9|32475.9|32515.9|32475.9|32512.8|32472.8|0
1728473280000|2024-10-09 11:28:00|32510.9|32470.9|32520.9|32480.9|32520.9|32480.9|32507.8|32467.8|8
1728473290000|2024-10-09 11:28:10|||||||||2
1728473300000|2024-10-09 11:28:20|32518.9|32478.9|32520.9|32480.9|32520.9|32480.9|32518.9|32478.9|1
1728473340000|2024-10-09 11:29:00|32518.9|32478.9|32523.9|32483.9|32523.9|32483.9|32515.9|32475.9|2
1728473350000|2024-10-09 11:29:10|32520.9|32480.9|32520.9|32480.9|32520.9|32480.9|32520.9|32480.9|1
1728473360000|2024-10-09 11:29:20|32518.9|32478.9|32518.9|32478.9|32520.9|32480.9|32518.9|32478.9|0
1728473370000|2024-10-09 11:29:30|32520.9|32480.9|32523.9|32483.9|32523.9|32483.9|32518.9|32478.9|4
1728473380000|2024-10-09 11:29:40|32533.9|32493.9|32540.9|32500.9|32540.9|32500.9|32533.9|32493.9|6
1728473390000|2024-10-09 11:29:50|||||||||4
1728473400000|2024-10-09 11:30:00|32538.9|32498.9|32558.9|32518.9|32567.8|32527.8|32535.9|32495.9|14
1728473410000|2024-10-09 11:30:10|32560.9|32520.9|32543.9|32503.9|32560.9|32520.9|32543.9|32503.9|0
1728473420000|2024-10-09 11:30:20|32541.9|32501.9|32538.9|32498.9|32541.9|32501.9|32538.9|32498.9|5
1728473430000|2024-10-09 11:30:30|32533.9|32493.9|32538.9|32498.9|32540.9|32500.9|32533.9|32493.9|1
1728473440000|2024-10-09 11:30:40|32540.9|32500.9|32540.9|32500.9|32540.9|32500.9|32540.9|32500.9|2
1728473450000|2024-10-09 11:30:50|32538.9|32498.9|32538.9|32498.9|32538.9|32498.9|32538.9|32498.9|0
1728473460000|2024-10-09 11:31:00|32533.9|32493.9|32530.9|32490.9|32533.9|32493.9|32530.9|32490.9|0
1728473470000|2024-10-09 11:31:10|32533.9|32493.9|32528.9|32488.9|32533.9|32493.9|32528.9|32488.9|1
1728473490000|2024-10-09 11:31:30|32523.9|32483.9|32523.9|32483.9|32523.9|32483.9|32523.9|32483.9|0
1728473500000|2024-10-09 11:31:40|32520.9|32480.9|32518.9|32478.9|32520.9|32480.9|32518.9|32478.9|1
1728473520000|2024-10-09 11:32:00|32513.9|32473.9|32523.9|32483.9|32523.9|32483.9|32513.9|32473.9|10
1728473530000|2024-10-09 11:32:10|32520.9|32480.9|32520.9|32480.9|32520.9|32480.9|32520.9|32480.9|0
1728473540000|2024-10-09 11:32:20|32523.9|32483.9|32523.9|32483.9|32523.9|32483.9|32523.9|32483.9|0
1728473550000|2024-10-09 11:32:30|||||||||1
1728473570000|2024-10-09 11:32:50|32530.9|32490.9|32523.9|32483.9|32530.9|32490.9|32523.9|32483.9|7
1728473580000|2024-10-09 11:33:00|32520.9|32480.9|32517.8|32477.8|32520.9|32480.9|32517.8|32477.8|2
1728473590000|2024-10-09 11:33:10|32515.9|32475.9|32515.9|32475.9|32515.9|32475.9|32515.9|32475.9|0
1728473610000|2024-10-09 11:33:30|32513.9|32473.9|32515.9|32475.9|32515.9|32475.9|32513.9|32473.9|2
1728473630000|2024-10-09 11:33:50|||||||||1
1728473640000|2024-10-09 11:34:00|32513.9|32473.9|32513.9|32473.9|32513.9|32473.9|32513.9|32473.9|0
1728473650000|2024-10-09 11:34:10|32510.9|32470.9|32510.9|32470.9|32510.9|32470.9|32510.9|32470.9|0
1728473660000|2024-10-09 11:34:20|||||||||1
1728473670000|2024-10-09 11:34:30|32513.9|32473.9|32513.9|32473.9|32513.9|32473.9|32513.9|32473.9|1
1728473680000|2024-10-09 11:34:40|32510.9|32470.9|32505.9|32465.9|32510.9|32470.9|32505.9|32465.9|2
1728473700000|2024-10-09 11:35:00|32500.9|32460.9|32500.9|32460.9|32500.9|32460.9|32500.9|32460.9|0
1728473720000|2024-10-09 11:35:20|||||||||1
1728473730000|2024-10-09 11:35:30|32503.9|32463.9|32505.9|32465.9|32505.9|32465.9|32503.9|32463.9|4
1728473740000|2024-10-09 11:35:40|32503.9|32463.9|32500.9|32460.9|32503.9|32463.9|32500.9|32460.9|0
1728473750000|2024-10-09 11:35:50|32503.9|32463.9|32503.9|32463.9|32503.9|32463.9|32503.9|32463.9|0
1728473770000|2024-10-09 11:36:10|32500.9|32460.9|32500.9|32460.9|32500.9|32460.9|32500.9|32460.9|0
1728473780000|2024-10-09 11:36:20|32503.9|32463.9|32503.9|32463.9|32503.9|32463.9|32503.9|32463.9|0
1728473790000|2024-10-09 11:36:30|32513.9|32473.9|32510.9|32470.9|32513.9|32473.9|32510.9|32470.9|7
1728473800000|2024-10-09 11:36:40|32513.9|32473.9|32510.9|32470.9|32513.9|32473.9|32510.9|32470.9|0
1728473810000|2024-10-09 11:36:50|32513.9|32473.9|32510.9|32470.9|32513.9|32473.9|32510.9|32470.9|0
1728473820000|2024-10-09 11:37:00|32505.9|32465.9|32505.9|32465.9|32505.9|32465.9|32505.9|32465.9|0
1728473830000|2024-10-09 11:37:10|32507.8|32467.8|32505.9|32465.9|32507.8|32467.8|32505.9|32465.9|0
1728473840000|2024-10-09 11:37:20|||||||||1
1728473850000|2024-10-09 11:37:30|32493.9|32453.9|32488.9|32448.9|32493.9|32453.9|32488.9|32448.9|1
1728473870000|2024-10-09 11:37:50|32490.9|32450.9|32491.9|32451.9|32493.9|32453.9|32490.9|32450.9|2
1728473880000|2024-10-09 11:38:00|32488.9|32448.9|32483.9|32443.9|32488.9|32448.9|32483.9|32443.9|0
1728473890000|2024-10-09 11:38:10|32481.9|32441.9|32476.9|32436.9|32481.9|32441.9|32476.9|32436.9|6
1728473900000|2024-10-09 11:38:20|32473.9|32433.9|32473.9|32433.9|32473.9|32433.9|32473.9|32433.9|23
1728473910000|2024-10-09 11:38:30|||||||||6
1728473940000|2024-10-09 11:39:00|32470.8|32430.8|32470.8|32430.8|32470.8|32430.8|32470.8|32430.8|1
1728473950000|2024-10-09 11:39:10|32471.9|32431.9|32471.9|32431.9|32471.9|32431.9|32471.9|32431.9|1
1728473960000|2024-10-09 11:39:20|32473.9|32433.9|32473.9|32433.9|32473.9|32433.9|32473.9|32433.9|0
1728473970000|2024-10-09 11:39:30|32471.9|32431.9|32471.9|32431.9|32471.9|32431.9|32471.9|32431.9|1
1728474000000|2024-10-09 11:40:00|32473.9|32433.9|32473.9|32433.9|32473.9|32433.9|32471.9|32431.9|2
1728474020000|2024-10-09 11:40:20|32483.9|32443.9|32476.9|32436.9|32483.9|32443.9|32476.9|32436.9|7
1728474030000|2024-10-09 11:40:30|32473.9|32433.9|32476.9|32436.9|32476.9|32436.9|32473.9|32433.9|0
1728474040000|2024-10-09 11:40:40|32473.9|32433.9|32473.9|32433.9|32473.9|32433.9|32473.9|32433.9|1
1728474080000|2024-10-09 11:41:20|32468.9|32428.9|32483.9|32443.9|32483.9|32443.9|32468.9|32428.9|43
1728474090000|2024-10-09 11:41:30|32480.8|32440.8|32473.9|32433.9|32483.9|32443.9|32473.9|32433.9|3
1728474100000|2024-10-09 11:41:40|32470.8|32430.8|32460.8|32420.8|32470.8|32430.8|32457.8|32417.8|2
1728474120000|2024-10-09 11:42:00|32457.8|32417.8|32450.8|32410.8|32457.8|32417.8|32450.8|32410.8|4
1728474150000|2024-10-09 11:42:30|32453.9|32413.9|32453.9|32413.9|32453.9|32413.9|32453.9|32413.9|0
1728474170000|2024-10-09 11:42:50|32455.8|32415.8|32455.8|32415.8|32455.8|32415.8|32455.8|32415.8|3
1728474180000|2024-10-09 11:43:00|32453.9|32413.9|32460.8|32420.8|32460.8|32420.8|32450.8|32410.8|4
1728474200000|2024-10-09 11:43:20|32457.8|32417.8|32450.8|32410.8|32457.8|32417.8|32450.8|32410.8|5
1728474240000|2024-10-09 11:44:00|32447.8|32407.8|32447.8|32407.8|32447.8|32407.8|32447.8|32407.8|0
1728474260000|2024-10-09 11:44:20|||||||||4
1728474270000|2024-10-09 11:44:30|32430.8|32390.8|32425.8|32385.8|32430.8|32390.8|32425.8|32385.8|5
1728474280000|2024-10-09 11:44:40|32428.9|32388.9|32430.8|32390.8|32430.8|32390.8|32428.9|32388.9|0
1728474300000|2024-10-09 11:45:00|32425.8|32385.8|32425.8|32385.8|32425.8|32385.8|32425.8|32385.8|1
1728474310000|2024-10-09 11:45:10|32433.9|32393.9|32428.9|32388.9|32433.9|32393.9|32428.9|32388.9|2
1728474320000|2024-10-09 11:45:20|32430.8|32390.8|32430.8|32390.8|32430.8|32390.8|32430.8|32390.8|0
1728474330000|2024-10-09 11:45:30|32428.9|32388.9|32428.9|32388.9|32428.9|32388.9|32428.9|32388.9|0
1728474340000|2024-10-09 11:45:40|32425.8|32385.8|32428.9|32388.9|32430.8|32390.8|32425.8|32385.8|5
1728474350000|2024-10-09 11:45:50|||||||||1
1728474360000|2024-10-09 11:46:00|32425.8|32385.8|32425.8|32385.8|32425.8|32385.8|32425.8|32385.8|0
1728474390000|2024-10-09 11:46:30|32423.9|32383.9|32410.8|32370.8|32423.9|32383.9|32410.8|32370.8|12
1728474400000|2024-10-09 11:46:40|32408.9|32368.9|32408.9|32368.9|32408.9|32368.9|32408.9|32368.9|1
1728474420000|2024-10-09 11:47:00|32403.9|32363.9|32403.9|32363.9|32403.9|32363.9|32403.9|32363.9|2
1728474430000|2024-10-09 11:47:10|32396.9|32356.9|32396.9|32356.9|32396.9|32356.9|32396.9|32356.9|54
1728474440000|2024-10-09 11:47:20|32386.9|32346.9|32386.9|32346.9|32386.9|32346.9|32386.9|32346.9|7
1728474460000|2024-10-09 11:47:40|||||||||1
1728474470000|2024-10-09 11:47:50|32383.9|32343.9|32381.9|32341.9|32383.9|32343.9|32376.9|32336.9|7
1728474480000|2024-10-09 11:48:00|32383.9|32343.9|32383.9|32343.9|32383.9|32343.9|32383.9|32343.9|1
1728474490000|2024-10-09 11:48:10|32381.9|32341.9|32381.9|32341.9|32381.9|32341.9|32381.9|32341.9|0
1728474500000|2024-10-09 11:48:20|32383.9|32343.9|32383.9|32343.9|32383.9|32343.9|32383.9|32343.9|0
1728474510000|2024-10-09 11:48:30|32376.9|32336.9|32376.9|32336.9|32380|32340|32376.9|32336.9|1
1728474530000|2024-10-09 11:48:50|32383.9|32343.9|32383.9|32343.9|32383.9|32343.9|32383.9|32343.9|6
1728474540000|2024-10-09 11:49:00|32381.9|32341.9|32378.9|32338.9|32381.9|32341.9|32378.9|32338.9|5
1728474560000|2024-10-09 11:49:20|32383.9|32343.9|32386.9|32346.9|32390|32350|32383.9|32343.9|1
1728474570000|2024-10-09 11:49:30|32390|32350|32393.9|32353.9|32393.9|32353.9|32390|32350|5
1728474580000|2024-10-09 11:49:40|32398.9|32358.9|32398.9|32358.9|32398.9|32358.9|32398.9|32358.9|5
1728474590000|2024-10-09 11:49:50|32396.9|32356.9|32396.9|32356.9|32396.9|32356.9|32396.9|32356.9|3
1728474600000|2024-10-09 11:50:00|32393.9|32353.9|32406.9|32366.9|32406.9|32366.9|32393.9|32353.9|4
1728474630000|2024-10-09 11:50:30|32401.9|32361.9|32401.9|32361.9|32401.9|32361.9|32401.9|32361.9|2
1728474640000|2024-10-09 11:50:40|32396.9|32356.9|32396.9|32356.9|32396.9|32356.9|32396.9|32356.9|2
1728474660000|2024-10-09 11:51:00|32391.9|32351.9|32391.9|32351.9|32391.9|32351.9|32391.9|32351.9|1
1728474670000|2024-10-09 11:51:10|32393.9|32353.9|32401.9|32361.9|32403.9|32363.9|32393.9|32353.9|11
1728474680000|2024-10-09 11:51:20|32398.9|32358.9|32398.9|32358.9|32401.9|32361.9|32398.9|32358.9|2
1728474690000|2024-10-09 11:51:30|32401.9|32361.9|32401.9|32361.9|32401.9|32361.9|32398.9|32358.9|2
1728474700000|2024-10-09 11:51:40|32406.9|32366.9|32391.9|32351.9|32406.9|32366.9|32391.9|32351.9|4
1728474720000|2024-10-09 11:52:00|32396.9|32356.9|32393.9|32353.9|32396.9|32356.9|32386.9|32346.9|11
1728474730000|2024-10-09 11:52:10|32391.9|32351.9|32380|32340|32391.9|32351.9|32380|32340|4
1728474740000|2024-10-09 11:52:20|32376.9|32336.9|32376.9|32336.9|32380|32340|32376.9|32336.9|1
1728474750000|2024-10-09 11:52:30|32380|32340|32376.9|32336.9|32380|32340|32376.9|32336.9|2
1728474760000|2024-10-09 11:52:40|32375|32335|32380|32340|32380|32340|32370|32330|2
1728474770000|2024-10-09 11:52:50|32381.9|32341.9|32386.9|32346.9|32386.9|32346.9|32381.9|32341.9|6
1728474780000|2024-10-09 11:53:00|32385|32345|32386.9|32346.9|32386.9|32346.9|32381.9|32341.9|1
1728474790000|2024-10-09 11:53:10|32385|32345|32390|32350|32390|32350|32385|32345|1
1728474800000|2024-10-09 11:53:20|32385|32345|32385|32345|32385|32345|32385|32345|0
1728474810000|2024-10-09 11:53:30|32384.9|32344.9|32389.9|32349.9|32389.9|32349.9|32384.9|32344.9|0
1728474830000|2024-10-09 11:53:50|32384.9|32344.9|32389.9|32349.9|32389.9|32349.9|32384.9|32344.9|0
1728474840000|2024-10-09 11:54:00|32384.9|32344.9|32379.9|32339.9|32384.9|32344.9|32379.9|32339.9|0
1728474880000|2024-10-09 11:54:40|32369.9|32329.9|32369.9|32329.9|32369.9|32329.9|32369.9|32329.9|1
1728474910000|2024-10-09 11:55:10|32364.9|32324.9|32369.9|32329.9|32369.9|32329.9|32364.9|32324.9|2
1728474930000|2024-10-09 11:55:30|32374.9|32334.9|32384.9|32344.9|32384.9|32344.9|32369.9|32329.9|8
1728474940000|2024-10-09 11:55:40|32386.9|32346.9|32389.9|32349.9|32389.9|32349.9|32386.9|32346.9|0
1728474950000|2024-10-09 11:55:50|32386.9|32346.9|32389.9|32349.9|32389.9|32349.9|32386.9|32346.9|0
1728474970000|2024-10-09 11:56:10|32386.9|32346.9|32386.9|32346.9|32386.9|32346.9|32386.9|32346.9|0
1728474980000|2024-10-09 11:56:20|32379.9|32339.9|32391.9|32351.9|32391.9|32351.9|32379.9|32339.9|27
1728474990000|2024-10-09 11:56:30|32393.9|32353.9|32396.9|32356.9|32396.9|32356.9|32391.9|32351.9|6
1728475000000|2024-10-09 11:56:40|32399.9|32359.9|32403.9|32363.9|32403.9|32363.9|32399.9|32359.9|4
1728475010000|2024-10-09 11:56:50|32401.9|32361.9|32409.9|32369.9|32409.9|32369.9|32401.9|32361.9|3
1728475020000|2024-10-09 11:57:00|32401.9|32361.9|32396.9|32356.9|32401.9|32361.9|32396.9|32356.9|1
1728475030000|2024-10-09 11:57:10|32393.9|32353.9|32396.9|32356.9|32396.9|32356.9|32393.9|32353.9|1
1728475040000|2024-10-09 11:57:20|32393.9|32353.9|32386.9|32346.9|32393.9|32353.9|32386.9|32346.9|3
1728475050000|2024-10-09 11:57:30|32389.9|32349.9|32389.9|32349.9|32389.9|32349.9|32389.9|32349.9|5
1728475060000|2024-10-09 11:57:40|32386.9|32346.9|32386.9|32346.9|32386.9|32346.9|32386.9|32346.9|0
1728475070000|2024-10-09 11:57:50|32399.9|32359.9|32401.9|32361.9|32401.9|32361.9|32399.9|32359.9|6
1728475080000|2024-10-09 11:58:00|32403.9|32363.9|32398.9|32358.9|32403.9|32363.9|32398.9|32358.9|5
1728475090000|2024-10-09 11:58:10|32401.9|32361.9|32398.9|32358.9|32401.9|32361.9|32398.9|32358.9|0
1728475100000|2024-10-09 11:58:20|32396.9|32356.9|32396.9|32356.9|32396.9|32356.9|32396.9|32356.9|1
1728475130000|2024-10-09 11:58:50|32399.9|32359.9|32403.9|32363.9|32403.9|32363.9|32399.9|32359.9|1
1728475140000|2024-10-09 11:59:00|32398.9|32358.9|32443.9|32403.9|32443.9|32403.9|32398.9|32358.9|54
1728475150000|2024-10-09 11:59:10|32448.9|32408.9|32436.9|32396.9|32451.9|32411.9|32431.9|32391.9|15
1728475160000|2024-10-09 11:59:20|32434.9|32394.9|32434.9|32394.9|32434.9|32394.9|32431.9|32391.9|3
1728475170000|2024-10-09 11:59:30|32431.9|32391.9|32436.9|32396.9|32436.9|32396.9|32431.9|32391.9|0
1728475180000|2024-10-09 11:59:40|32433.9|32393.9|32431.9|32391.9|32433.9|32393.9|32423.9|32383.9|12
1728475190000|2024-10-09 11:59:50|32426.9|32386.9|32426.9|32386.9|32426.9|32386.9|32423.9|32383.9|9
1728475200000|2024-10-09 12:00:00|32423.9|32383.9|32418.9|32378.9|32423.9|32383.9|32418.9|32378.9|21
1728475210000|2024-10-09 12:00:10|32416.9|32376.9|32416.9|32376.9|32416.9|32376.9|32416.9|32376.9|3
1728475230000|2024-10-09 12:00:30|32418.9|32378.9|32428.9|32388.9|32428.9|32388.9|32418.9|32378.9|4
1728475240000|2024-10-09 12:00:40|||||||||1
1728475250000|2024-10-09 12:00:50|32430.8|32390.8|32428.9|32388.9|32434.9|32394.9|32428.9|32388.9|0
1728475260000|2024-10-09 12:01:00|32431.9|32391.9|32436.9|32396.9|32436.9|32396.9|32429.9|32389.9|0
1728475270000|2024-10-09 12:01:10|32434.9|32394.9|32431.9|32391.9|32434.9|32394.9|32431.9|32391.9|2
1728475280000|2024-10-09 12:01:20|32426.9|32386.9|32426.9|32386.9|32426.9|32386.9|32426.9|32386.9|0
1728475290000|2024-10-09 12:01:30|32423.9|32383.9|32423.9|32383.9|32426.9|32386.9|32423.9|32383.9|0
1728475300000|2024-10-09 12:01:40|32426.9|32386.9|32426.9|32386.9|32426.9|32386.9|32423.9|32383.9|1
1728475310000|2024-10-09 12:01:50|32423.9|32383.9|32423.9|32383.9|32423.9|32383.9|32423.9|32383.9|0
1728475320000|2024-10-09 12:02:00|32426.9|32386.9|32396.9|32356.9|32426.9|32386.9|32394.9|32354.9|7
1728475330000|2024-10-09 12:02:10|32394.9|32354.9|32394.9|32354.9|32394.9|32354.9|32394.9|32354.9|1
1728475340000|2024-10-09 12:02:20|32396.9|32356.9|32406.9|32366.9|32406.9|32366.9|32396.9|32356.9|10
1728475350000|2024-10-09 12:02:30|32409.9|32369.9|32409.9|32369.9|32411.9|32371.9|32409.9|32369.9|0
1728475360000|2024-10-09 12:02:40|32406.9|32366.9|32409.9|32369.9|32409.9|32369.9|32406.9|32366.9|1
1728475370000|2024-10-09 12:02:50|32411.9|32371.9|32406.9|32366.9|32411.9|32371.9|32406.9|32366.9|1
1728475380000|2024-10-09 12:03:00|32401.9|32361.9|32396.9|32356.9|32401.9|32361.9|32396.9|32356.9|3
1728475390000|2024-10-09 12:03:10|32399.9|32359.9|32396.9|32356.9|32399.9|32359.9|32396.9|32356.9|2
1728475410000|2024-10-09 12:03:30|||||||||1
1728475430000|2024-10-09 12:03:50|32393.9|32353.9|32386.9|32346.9|32393.9|32353.9|32386.9|32346.9|1
1728475440000|2024-10-09 12:04:00|32383.9|32343.9|32383.9|32343.9|32383.9|32343.9|32383.9|32343.9|1
1728475450000|2024-10-09 12:04:10|32386.9|32346.9|32386.9|32346.9|32386.9|32346.9|32386.9|32346.9|0
1728475460000|2024-10-09 12:04:20|32389.9|32349.9|32393.9|32353.9|32393.9|32353.9|32389.9|32349.9|1
1728475470000|2024-10-09 12:04:30|32391.9|32351.9|32391.9|32351.9|32391.9|32351.9|32391.9|32351.9|1
1728475500000|2024-10-09 12:05:00|32389.9|32349.9|32389.9|32349.9|32389.9|32349.9|32389.9|32349.9|0
1728475510000|2024-10-09 12:05:10|32386.9|32346.9|32383.9|32343.9|32386.9|32346.9|32383.9|32343.9|0
1728475520000|2024-10-09 12:05:20|32386.9|32346.9|32386.9|32346.9|32386.9|32346.9|32386.9|32346.9|0
1728475530000|2024-10-09 12:05:30|32389.9|32349.9|32389.9|32349.9|32389.9|32349.9|32389.9|32349.9|20
1728475540000|2024-10-09 12:05:40|32386.9|32346.9|32386.9|32346.9|32386.9|32346.9|32386.9|32346.9|1
1728475550000|2024-10-09 12:05:50|32389.9|32349.9|32386.9|32346.9|32389.9|32349.9|32386.9|32346.9|1
1728475560000|2024-10-09 12:06:00|32383.9|32343.9|32383.9|32343.9|32383.9|32343.9|32383.9|32343.9|0
1728475570000|2024-10-09 12:06:10|32376.9|32336.9|32391.9|32351.9|32391.9|32351.9|32376.9|32336.9|11
1728475580000|2024-10-09 12:06:20|32394.9|32354.9|32396.9|32356.9|32396.9|32356.9|32394.9|32354.9|0
1728475600000|2024-10-09 12:06:40|32399.9|32359.9|32399.9|32359.9|32399.9|32359.9|32396.9|32356.9|6
1728475610000|2024-10-09 12:06:50|||||||||1
1728475620000|2024-10-09 12:07:00|32396.9|32356.9|32386.9|32346.9|32396.9|32356.9|32386.9|32346.9|7
1728475630000|2024-10-09 12:07:10|32389.9|32349.9|32386.9|32346.9|32389.9|32349.9|32386.9|32346.9|6
1728475670000|2024-10-09 12:07:50|32389.9|32349.9|32381|32341|32389.9|32349.9|32379.1|32339.1|9
1728475680000|2024-10-09 12:08:00|32379.1|32339.1|32383|32343|32383|32343|32374.9|32334.9|4
1728475690000|2024-10-09 12:08:10|32381|32341|32383|32343|32386|32346|32378|32338|10
1728475710000|2024-10-09 12:08:30|32381|32341|32383|32343|32383|32343|32381|32341|2
1728475720000|2024-10-09 12:08:40|32386|32346|32386|32346|32386|32346|32383|32343|2
1728475740000|2024-10-09 12:09:00|32383|32343|32379.1|32339.1|32383|32343|32376|32336|2
1728475750000|2024-10-09 12:09:10|32369.1|32329.1|32367.1|32327.1|32369.1|32329.1|32367.1|32327.1|13
1728475760000|2024-10-09 12:09:20|32362.1|32322.1|32357.1|32317.1|32362.1|32322.1|32357.1|32317.1|6
1728475770000|2024-10-09 12:09:30|32359.1|32319.1|32357.1|32317.1|32359.1|32319.1|32357.1|32317.1|1
1728475780000|2024-10-09 12:09:40|32359.1|32319.1|32359.1|32319.1|32359.1|32319.1|32359.1|32319.1|8
1728475790000|2024-10-09 12:09:50|32356|32316|32356|32316|32356|32316|32356|32316|17
1728475800000|2024-10-09 12:10:00|||||||||3
1728475810000|2024-10-09 12:10:10|||||||||2
1728475820000|2024-10-09 12:10:20|32346|32306|32346|32306|32346|32306|32346|32306|17
1728475830000|2024-10-09 12:10:30|32343|32303|32346|32306|32346|32306|32343|32303|7
1728475840000|2024-10-09 12:10:40|32343|32303|32358|32318|32358|32318|32343|32303|3
1728475850000|2024-10-09 12:10:50|32361|32321|32368|32328|32371|32331|32361|32321|11
1728475860000|2024-10-09 12:11:00|32369.9|32329.9|32368|32328|32369.9|32329.9|32368|32328|2
1728475870000|2024-10-09 12:11:10|32361|32321|32356|32316|32361|32321|32356|32316|7
1728475880000|2024-10-09 12:11:20|32361|32321|32361|32321|32366|32326|32361|32321|1
1728475890000|2024-10-09 12:11:30|32356|32316|32356|32316|32356|32316|32356|32316|0
1728475910000|2024-10-09 12:11:50|32366|32326|32366|32326|32366|32326|32366|32326|9
1728475920000|2024-10-09 12:12:00|32363|32323|32351|32311|32363|32323|32351|32311|29
1728475930000|2024-10-09 12:12:10|32353|32313|32356|32316|32356|32316|32353|32313|0
1728475950000|2024-10-09 12:12:30|32351|32311|32363|32323|32363|32323|32348|32308|9
1728475960000|2024-10-09 12:12:40|||||||||2
1728475970000|2024-10-09 12:12:50|32379.9|32339.9|32378|32338|32379.9|32339.9|32378|32338|13
1728475980000|2024-10-09 12:13:00|32374.9|32334.9|32368|32328|32374.9|32334.9|32368|32328|0
1728475990000|2024-10-09 12:13:10|32363|32323|32359.9|32319.9|32363|32323|32358|32318|1
1728476000000|2024-10-09 12:13:20|32366|32326|32368|32328|32369.9|32329.9|32364.9|32324.9|17
1728476010000|2024-10-09 12:13:30|32369.9|32329.9|32369.9|32329.9|32369.9|32329.9|32368|32328|3
1728476020000|2024-10-09 12:13:40|||||||||1
1728476050000|2024-10-09 12:14:10|32364.9|32324.9|32369.9|32329.9|32369.9|32329.9|32364.9|32324.9|2
1728476060000|2024-10-09 12:14:20|||||||||1
1728476070000|2024-10-09 12:14:30|32368|32328|32368|32328|32368|32328|32368|32328|2
1728476080000|2024-10-09 12:14:40|32364.9|32324.9|32364.9|32324.9|32364.9|32324.9|32364.9|32324.9|0
1728476090000|2024-10-09 12:14:50|32359.9|32319.9|32364.9|32324.9|32364.9|32324.9|32359.9|32319.9|2
1728476100000|2024-10-09 12:15:00|32361.9|32321.9|32369.9|32329.9|32369.9|32329.9|32361.9|32321.9|0
1728476120000|2024-10-09 12:15:20|32359.9|32319.9|32359.9|32319.9|32359.9|32319.9|32359.9|32319.9|1
1728476130000|2024-10-09 12:15:30|||||||||2
1728476150000|2024-10-09 12:15:50|32364.9|32324.9|32364.9|32324.9|32364.9|32324.9|32364.9|32324.9|5
1728476160000|2024-10-09 12:16:00|32361.9|32321.9|32364.9|32324.9|32369.9|32329.9|32359.9|32319.9|11
1728476190000|2024-10-09 12:16:30|32361.9|32321.9|32359.9|32319.9|32361.9|32321.9|32359.9|32319.9|0
1728476200000|2024-10-09 12:16:40|32354.9|32314.9|32356.9|32316.9|32356.9|32316.9|32354.9|32314.9|1
1728476210000|2024-10-09 12:16:50|32353.9|32313.9|32356.9|32316.9|32356.9|32316.9|32353.9|32313.9|1
1728476220000|2024-10-09 12:17:00|32353.9|32313.9|32356.9|32316.9|32356.9|32316.9|32353.9|32313.9|0
1728476230000|2024-10-09 12:17:10|32361.9|32321.9|32364.9|32324.9|32364.9|32324.9|32361.9|32321.9|1
1728476240000|2024-10-09 12:17:20|32361.9|32321.9|32364.9|32324.9|32364.9|32324.9|32361.9|32321.9|0
1728476250000|2024-10-09 12:17:30|32366.9|32326.9|32366.9|32326.9|32369.9|32329.9|32366.9|32326.9|1
1728476260000|2024-10-09 12:17:40|32369.9|32329.9|32369.9|32329.9|32369.9|32329.9|32369.9|32329.9|0
1728476270000|2024-10-09 12:17:50|32364.9|32324.9|32369.9|32329.9|32369.9|32329.9|32364.9|32324.9|1
1728476330000|2024-10-09 12:18:50|32363|32323|32363|32323|32363|32323|32363|32323|10
1728476340000|2024-10-09 12:19:00|32359.9|32319.9|32359.9|32319.9|32359.9|32319.9|32358|32318|5
1728476360000|2024-10-09 12:19:20|||||||||1
1728476370000|2024-10-09 12:19:30|||||||||13
1728476400000|2024-10-09 12:20:00|32356.9|32316.9|32359.9|32319.9|32359.9|32319.9|32356.9|32316.9|4
1728476410000|2024-10-09 12:20:10|32358|32318|32359.9|32319.9|32359.9|32319.9|32358|32318|1
1728476450000|2024-10-09 12:20:50|32356.9|32316.9|32328|32288|32356.9|32316.9|32328|32288|15
1728476460000|2024-10-09 12:21:00|32319.9|32279.9|32316|32276|32319.9|32279.9|32316|32276|3
1728476470000|2024-10-09 12:21:10|32313|32273|32316|32276|32316|32276|32313|32273|1
1728476480000|2024-10-09 12:21:20|32319.9|32279.9|32323|32283|32323|32283|32319.9|32279.9|5
1728476490000|2024-10-09 12:21:30|32326|32286|32329.9|32289.9|32329.9|32289.9|32326|32286|2
1728476520000|2024-10-09 12:22:00|32323|32283|32323|32283|32323|32283|32323|32283|3
1728476540000|2024-10-09 12:22:20|32326|32286|32326|32286|32326|32286|32326|32286|0
1728476550000|2024-10-09 12:22:30|32323|32283|32319.9|32279.9|32323|32283|32319.9|32279.9|2
1728476560000|2024-10-09 12:22:40|32323|32283|32323|32283|32323|32283|32323|32283|0
1728476570000|2024-10-09 12:22:50|||||||||2
1728476580000|2024-10-09 12:23:00|32319.9|32279.9|32333|32293|32333|32293|32319.9|32279.9|6
1728476590000|2024-10-09 12:23:10|32329.9|32289.9|32329.9|32289.9|32329.9|32289.9|32329.9|32289.9|0
1728476600000|2024-10-09 12:23:20|32333|32293|32333|32293|32333|32293|32333|32293|1
1728476610000|2024-10-09 12:23:30|32329.9|32289.9|32333|32293|32333|32293|32329.9|32289.9|0
1728476630000|2024-10-09 12:23:50|32329.9|32289.9|32329.9|32289.9|32329.9|32289.9|32329.9|32289.9|3
1728476640000|2024-10-09 12:24:00|32323|32283|32319.9|32279.9|32323|32283|32319.9|32279.9|2
1728476670000|2024-10-09 12:24:30|32323|32283|32323|32283|32323|32283|32323|32283|0
1728476680000|2024-10-09 12:24:40|32319.9|32279.9|32319.9|32279.9|32319.9|32279.9|32319.9|32279.9|1
1728476690000|2024-10-09 12:24:50|32324.9|32284.9|32329.9|32289.9|32329.9|32289.9|32324.9|32284.9|7
1728476700000|2024-10-09 12:25:00|||||||||4
1728476730000|2024-10-09 12:25:30|32336|32296|32336|32296|32336|32296|32336|32296|0
1728476750000|2024-10-09 12:25:50|32331|32291|32331|32291|32331|32291|32331|32291|3
1728476760000|2024-10-09 12:26:00|32326|32286|32326|32286|32326|32286|32326|32286|1
1728476770000|2024-10-09 12:26:10|32316.9|32276.9|32324.9|32284.9|32324.9|32284.9|32316.9|32276.9|23
1728476780000|2024-10-09 12:26:20|32328|32288|32328|32288|32328|32288|32328|32288|10
1728476790000|2024-10-09 12:26:30|32329.9|32289.9|32329.9|32289.9|32329.9|32289.9|32329.9|32289.9|0
1728476810000|2024-10-09 12:26:50|32351|32311|32353|32313|32353|32313|32344.9|32304.9|15
1728476820000|2024-10-09 12:27:00|32351|32311|32343|32303|32351|32311|32343|32303|1
1728476830000|2024-10-09 12:27:10|32346|32306|32348|32308|32348|32308|32341|32301|9
1728476840000|2024-10-09 12:27:20|32344.9|32304.9|32353|32313|32353|32313|32344.9|32304.9|7
1728476850000|2024-10-09 12:27:30|32351|32311|32351|32311|32353|32313|32351|32311|1
1728476860000|2024-10-09 12:27:40|32356|32316|32356|32316|32356|32316|32353|32313|0
1728476870000|2024-10-09 12:27:50|32361|32321|32368|32328|32368|32328|32361|32321|6
1728476880000|2024-10-09 12:28:00|32366|32326|32368|32328|32368|32328|32363|32323|2
1728476890000|2024-10-09 12:28:10|32363|32323|32343|32303|32363|32323|32343|32303|7
1728476900000|2024-10-09 12:28:20|32341|32301|32341|32301|32341|32301|32341|32301|0
1728476910000|2024-10-09 12:28:30|32343|32303|32343|32303|32346|32306|32343|32303|5
1728476920000|2024-10-09 12:28:40|32348|32308|32348|32308|32348|32308|32348|32308|3
1728476930000|2024-10-09 12:28:50|32353|32313|32353|32313|32353|32313|32353|32313|5
1728476940000|2024-10-09 12:29:00|32348|32308|32348|32308|32349.9|32309.9|32344.9|32304.9|1
1728476970000|2024-10-09 12:29:30|32349.9|32309.9|32349.9|32309.9|32349.9|32309.9|32349.9|32309.9|0
1728476980000|2024-10-09 12:29:40|32348|32308|32348|32308|32348|32308|32344.9|32304.9|2
1728476990000|2024-10-09 12:29:50|32344.9|32304.9|32333|32293|32344.9|32304.9|32333|32293|8
1728477000000|2024-10-09 12:30:00|32329.9|32289.9|32331|32291|32333|32293|32328|32288|5
1728477010000|2024-10-09 12:30:10|32333|32293|32333|32293|32333|32293|32333|32293|1
1728477020000|2024-10-09 12:30:20|32336|32296|32339.9|32299.9|32339.9|32299.9|32336|32296|7
1728477040000|2024-10-09 12:30:40|32346|32306|32346|32306|32346|32306|32346|32306|0
1728477050000|2024-10-09 12:30:50|32343|32303|32336|32296|32343|32303|32333|32293|4
1728477060000|2024-10-09 12:31:00|32333|32293|32329.9|32289.9|32333|32293|32326|32286|3
1728477070000|2024-10-09 12:31:10|32326|32286|32326|32286|32326|32286|32326|32286|2
1728477100000|2024-10-09 12:31:40|32323|32283|32323|32283|32326|32286|32323|32283|0
1728477110000|2024-10-09 12:31:50|32326|32286|32326|32286|32329.9|32289.9|32326|32286|12
1728477120000|2024-10-09 12:32:00|32323|32283|32333|32293|32343|32303|32319.9|32279.9|24
1728477130000|2024-10-09 12:32:10|32336|32296|32343|32303|32343|32303|32331|32291|9
1728477140000|2024-10-09 12:32:20|32336|32296|32336|32296|32336|32296|32333|32293|2
1728477150000|2024-10-09 12:32:30|32333|32293|32336|32296|32336|32296|32333|32293|1
1728477160000|2024-10-09 12:32:40|32333|32293|32334|32294|32334|32294|32329|32289|77
1728477170000|2024-10-09 12:32:50|32329|32289|32336|32296|32339.9|32299.9|32329|32289|10
1728477180000|2024-10-09 12:33:00|32338|32298|32336|32296|32338|32298|32336|32296|2
1728477190000|2024-10-09 12:33:10|32333|32293|32331|32291|32333|32293|32331|32291|0
1728477200000|2024-10-09 12:33:20|32328|32288|32333|32293|32336|32296|32328|32288|2
1728477210000|2024-10-09 12:33:30|32336|32296|32336|32296|32336|32296|32336|32296|1
1728477230000|2024-10-09 12:33:50|||||||||11
1728477240000|2024-10-09 12:34:00|32359.9|32319.9|32358|32318|32363|32323|32358|32318|10
1728477260000|2024-10-09 12:34:20|32366|32326|32361|32321|32366|32326|32361|32321|3
1728477270000|2024-10-09 12:34:30|32363|32323|32363|32323|32366|32326|32363|32323|0
1728477290000|2024-10-09 12:34:50|32366|32326|32368|32328|32368|32328|32366|32326|2
1728477300000|2024-10-09 12:35:00|32364.9|32324.9|32369.9|32329.9|32369.9|32329.9|32363|32323|2
1728477310000|2024-10-09 12:35:10|32373|32333|32368|32328|32373|32333|32364.9|32324.9|3
1728477320000|2024-10-09 12:35:20|32363|32323|32353|32313|32363|32323|32353|32313|1
1728477330000|2024-10-09 12:35:30|32356|32316|32353|32313|32356|32316|32353|32313|0
1728477340000|2024-10-09 12:35:40|32359.9|32319.9|32368|32328|32369.9|32329.9|32359.9|32319.9|5
1728477350000|2024-10-09 12:35:50|32369.9|32329.9|32369.9|32329.9|32369.9|32329.9|32369.9|32329.9|9
1728477360000|2024-10-09 12:36:00|32363|32323|32359.9|32319.9|32363|32323|32359.9|32319.9|3
1728477380000|2024-10-09 12:36:20|32363|32323|32368|32328|32369.9|32329.9|32363|32323|4
1728477390000|2024-10-09 12:36:30|32369.9|32329.9|32373|32333|32373|32333|32369.9|32329.9|1
1728477410000|2024-10-09 12:36:50|32376|32336|32373|32333|32376|32336|32373|32333|4
1728477420000|2024-10-09 12:37:00|32369.9|32329.9|32369.9|32329.9|32369.9|32329.9|32369.9|32329.9|0
1728477430000|2024-10-09 12:37:10|||||||||2
1728477440000|2024-10-09 12:37:20|||||||||1
1728477450000|2024-10-09 12:37:30|32379.9|32339.9|32389.9|32349.9|32389.9|32349.9|32379.9|32339.9|5
1728477460000|2024-10-09 12:37:40|32386.9|32346.9|32386.9|32346.9|32386.9|32346.9|32386.9|32346.9|0
1728477480000|2024-10-09 12:38:00|32383.8|32343.8|32371.9|32331.9|32383.8|32343.8|32371.9|32331.9|3
1728477490000|2024-10-09 12:38:10|32366.9|32326.9|32364.9|32324.9|32366.9|32326.9|32361.9|32321.9|6
1728477500000|2024-10-09 12:38:20|32359.9|32319.9|32349.9|32309.9|32359.9|32319.9|32339.9|32299.9|9
1728477510000|2024-10-09 12:38:30|32356.9|32316.9|32359.9|32319.9|32359.9|32319.9|32356.9|32316.9|10
1728477520000|2024-10-09 12:38:40|32366.9|32326.9|32376.9|32336.9|32376.9|32336.9|32366.9|32326.9|11
1728477530000|2024-10-09 12:38:50|32369.9|32329.9|32376.9|32336.9|32376.9|32336.9|32369.9|32329.9|3
1728477540000|2024-10-09 12:39:00|32373.8|32333.8|32371.9|32331.9|32373.8|32333.8|32369.9|32329.9|7
1728477550000|2024-10-09 12:39:10|32373.8|32333.8|32371.9|32331.9|32373.8|32333.8|32371.9|32331.9|1
1728477560000|2024-10-09 12:39:20|32379.9|32339.9|32374.9|32334.9|32379.9|32339.9|32374.9|32334.9|1
1728477570000|2024-10-09 12:39:30|32379.9|32339.9|32381.9|32341.9|32384.9|32344.9|32376.9|32336.9|16
1728477580000|2024-10-09 12:39:40|32386.9|32346.9|32401.9|32361.9|32401.9|32361.9|32386.9|32346.9|3
1728477590000|2024-10-09 12:39:50|32403.8|32363.8|32403.8|32363.8|32403.8|32363.8|32403.8|32363.8|3
1728477600000|2024-10-09 12:40:00|32396.9|32356.9|32393.8|32353.8|32396.9|32356.9|32393.8|32353.8|1
1728477610000|2024-10-09 12:40:10|32390.8|32350.8|32403.8|32363.8|32403.8|32363.8|32390.8|32350.8|12
1728477620000|2024-10-09 12:40:20|32405.8|32365.8|32425.8|32385.8|32425.8|32385.8|32405.8|32365.8|11
1728477630000|2024-10-09 12:40:30|32433.8|32393.8|32425.8|32385.8|32433.8|32393.8|32422.8|32382.8|1
1728477640000|2024-10-09 12:40:40|32422.8|32382.8|32425.8|32385.8|32425.8|32385.8|32420.8|32380.8|2
1728477650000|2024-10-09 12:40:50|32386.9|32346.9|32383.8|32343.8|32386.9|32346.9|32383.8|32343.8|4
1728477660000|2024-10-09 12:41:00|32386.9|32346.9|32378.8|32338.8|32386.9|32346.9|32376.9|32336.9|5
1728477670000|2024-10-09 12:41:10|32376.9|32336.9|32386.9|32346.9|32393.8|32353.8|32376.9|32336.9|10
1728477680000|2024-10-09 12:41:20|32383.8|32343.8|32383.8|32343.8|32383.8|32343.8|32383.8|32343.8|0
1728477690000|2024-10-09 12:41:30|32386.9|32346.9|32386.9|32346.9|32386.9|32346.9|32383.8|32343.8|0
1728477710000|2024-10-09 12:41:50|32393.8|32353.8|32393.8|32353.8|32393.8|32353.8|32393.8|32353.8|1
1728477720000|2024-10-09 12:42:00|32383.8|32343.8|32376.9|32336.9|32383.8|32343.8|32376.9|32336.9|6
1728477730000|2024-10-09 12:42:10|32379.9|32339.9|32391.9|32351.9|32393.8|32353.8|32379.9|32339.9|2
1728477740000|2024-10-09 12:42:20|32388.8|32348.8|32388.8|32348.8|32388.8|32348.8|32385.8|32345.8|0
1728477760000|2024-10-09 12:42:40|32393.8|32353.8|32393.8|32353.8|32393.8|32353.8|32393.8|32353.8|4
1728477820000|2024-10-09 12:43:40|32395.8|32355.8|32401.9|32361.9|32401.9|32361.9|32395.8|32355.8|2
1728477830000|2024-10-09 12:43:50|32406.9|32366.9|32403.8|32363.8|32406.9|32366.9|32403.8|32363.8|1
1728477840000|2024-10-09 12:44:00|32408.8|32368.8|32405.8|32365.8|32408.8|32368.8|32405.8|32365.8|3
1728477850000|2024-10-09 12:44:10|32407.8|32367.8|32410.8|32370.8|32410.8|32370.8|32407.8|32367.8|0
1728477860000|2024-10-09 12:44:20|32412.8|32372.8|32403.8|32363.8|32412.8|32372.8|32403.8|32363.8|19
1728477870000|2024-10-09 12:44:30|32400.8|32360.8|32395.8|32355.8|32400.8|32360.8|32395.8|32355.8|1
1728477880000|2024-10-09 12:44:40|32392.8|32352.8|32393.8|32353.8|32393.8|32353.8|32390.8|32350.8|8
1728477890000|2024-10-09 12:44:50|32388.8|32348.8|32388.8|32348.8|32388.8|32348.8|32383.8|32343.8|11
1728480600000|2024-10-09 13:30:00|32366.8|32326.8|32321|32281|32366.8|32326.8|32276|32236|496
1728480610000|2024-10-09 13:30:10|32322.9|32282.9|32279|32239|32322.9|32282.9|32259|32219|175
1728480620000|2024-10-09 13:30:20|32292.9|32252.9|32266|32226|32294.9|32254.9|32246|32206|161
1728480630000|2024-10-09 13:30:30|32271|32231|32294.9|32254.9|32314.9|32274.9|32262.9|32222.9|97
1728480640000|2024-10-09 13:30:40|32299.9|32259.9|32313.8|32273.8|32313.8|32273.8|32259.9|32219.9|93
1728480650000|2024-10-09 13:30:50|32311.8|32271.8|32336.8|32296.8|32351.8|32311.8|32299.9|32259.9|39
1728480660000|2024-10-09 13:31:00|32334.9|32294.9|32299.9|32259.9|32334.9|32294.9|32284.9|32244.9|144
1728480670000|2024-10-09 13:31:10|32309.9|32269.9|32299.9|32259.9|32329.9|32289.9|32294.9|32254.9|99
1728480680000|2024-10-09 13:31:20|32301.8|32261.8|32294.9|32254.9|32301.8|32261.8|32289.9|32249.9|39
1728480690000|2024-10-09 13:31:30|32296.8|32256.8|32256.8|32216.8|32299.9|32259.9|32256.8|32216.8|58
1728480700000|2024-10-09 13:31:40|32259.9|32219.9|32236.8|32196.8|32269.9|32229.9|32236.8|32196.8|34
1728480710000|2024-10-09 13:31:50|32243.8|32203.8|32196.8|32156.8|32246.8|32206.8|32191.8|32151.8|43
1728480720000|2024-10-09 13:32:00|32189.9|32149.9|32179.9|32139.9|32196.8|32156.8|32159.9|32119.9|107
1728480730000|2024-10-09 13:32:10|32174.9|32134.9|32189.9|32149.9|32191.8|32151.8|32171.8|32131.8|45
1728480740000|2024-10-09 13:32:20|32186.8|32146.8|32184.9|32144.9|32189.9|32149.9|32179.9|32139.9|48
1728480750000|2024-10-09 13:32:30|32189.9|32149.9|32181.8|32141.8|32189.9|32149.9|32179.9|32139.9|64
1728480760000|2024-10-09 13:32:40|32189.9|32149.9|32149.9|32109.9|32189.9|32149.9|32146.8|32106.8|53
1728480770000|2024-10-09 13:32:50|32144.9|32104.9|32146.8|32106.8|32146.8|32106.8|32126|32086|98
1728480780000|2024-10-09 13:33:00|32139.9|32099.9|32179.9|32139.9|32179.9|32139.9|32126.8|32086.8|60
1728480790000|2024-10-09 13:33:10|32188.8|32148.8|32203.8|32163.8|32213.8|32173.8|32186.8|32146.8|29
1728480800000|2024-10-09 13:33:20|32206.8|32166.8|32228.8|32188.8|32240.7|32200.7|32204.9|32164.9|63
1728480810000|2024-10-09 13:33:30|32223.8|32183.8|32226.8|32186.8|32229.9|32189.9|32221.8|32181.8|12
1728480820000|2024-10-09 13:33:40|32224.9|32184.9|32206.8|32166.8|32224.9|32184.9|32204.9|32164.9|30
1728480830000|2024-10-09 13:33:50|32209.9|32169.9|32206.8|32166.8|32209.9|32169.9|32201.8|32161.8|18
1728480840000|2024-10-09 13:34:00|32213.8|32173.8|32295.7|32255.7|32300.7|32260.7|32211.8|32171.8|60
1728480850000|2024-10-09 13:34:10|32300.7|32260.7|32320.7|32280.7|32325.7|32285.7|32283.8|32243.8|107
1728480860000|2024-10-09 13:34:20|32324.7|32284.7|32310.7|32270.7|32324.7|32284.7|32305.7|32265.7|26
1728480870000|2024-10-09 13:34:30|32312.7|32272.7|32330.7|32290.7|32340.7|32300.7|32312.7|32272.7|29
1728480880000|2024-10-09 13:34:40|32333.8|32293.8|32348.8|32308.8|32350.7|32310.7|32320.7|32280.7|35
1728480890000|2024-10-09 13:34:50|32340.7|32300.7|32343.8|32303.8|32353.8|32313.8|32340.7|32300.7|20
1728480900000|2024-10-09 13:35:00|32340.7|32300.7|32323.8|32283.8|32348.8|32308.8|32310.7|32270.7|75
1728480910000|2024-10-09 13:35:10|32318.8|32278.8|32317.7|32277.7|32337.7|32297.7|32303.8|32263.8|71
1728480920000|2024-10-09 13:35:20|32324.7|32284.7|32312.7|32272.7|32327.7|32287.7|32307.7|32267.7|19
1728480930000|2024-10-09 13:35:30|32317.7|32277.7|32297.7|32257.7|32317.7|32277.7|32287.7|32247.7|77
1728480940000|2024-10-09 13:35:40|32287.7|32247.7|32284.7|32244.7|32292.7|32252.7|32284.7|32244.7|4
1728480950000|2024-10-09 13:35:50|32287.7|32247.7|32287.7|32247.7|32287.7|32247.7|32277.7|32237.7|13
1728480960000|2024-10-09 13:36:00|32289.7|32249.7|32287.7|32247.7|32297.7|32257.7|32287.7|32247.7|15
1728480970000|2024-10-09 13:36:10|32282.7|32242.7|32297.7|32257.7|32297.7|32257.7|32282.7|32242.7|12
1728480980000|2024-10-09 13:36:20|32294.7|32254.7|32277.7|32237.7|32297.7|32257.7|32277.7|32237.7|8
1728480990000|2024-10-09 13:36:30|32272.7|32232.7|32277.7|32237.7|32277.7|32237.7|32267.7|32227.7|10
1728481000000|2024-10-09 13:36:40|32282.7|32242.7|32294.7|32254.7|32302.7|32262.7|32282.7|32242.7|20
1728481010000|2024-10-09 13:36:50|32302.7|32262.7|32317.7|32277.7|32317.7|32277.7|32299.7|32259.7|11
1728481020000|2024-10-09 13:37:00|32314.7|32274.7|32297.7|32257.7|32317.7|32277.7|32294.7|32254.7|62
1728481030000|2024-10-09 13:37:10|32304.7|32264.7|32297.7|32257.7|32307.7|32267.7|32287.7|32247.7|17
1728481040000|2024-10-09 13:37:20|32287.7|32247.7|32302.7|32262.7|32307.7|32267.7|32280.7|32240.7|33
1728481050000|2024-10-09 13:37:30|32300.7|32260.7|32297.7|32257.7|32304.7|32264.7|32297.7|32257.7|12
1728481060000|2024-10-09 13:37:40|32294.7|32254.7|32297.7|32257.7|32297.7|32257.7|32292.7|32252.7|6
1728481070000|2024-10-09 13:37:50|32300.7|32260.7|32307.7|32267.7|32307.7|32267.7|32300.7|32260.7|8
1728481080000|2024-10-09 13:38:00|32297.7|32257.7|32272.7|32232.7|32297.7|32257.7|32267.7|32227.7|12
1728481090000|2024-10-09 13:38:10|32267.7|32227.7|32268.8|32228.8|32268.8|32228.8|32243.8|32203.8|8
1728481100000|2024-10-09 13:38:20|32270.7|32230.7|32263.8|32223.8|32273.8|32233.8|32263.8|32223.8|8
1728481110000|2024-10-09 13:38:30|32268.8|32228.8|32270.7|32230.7|32273.8|32233.8|32268.8|32228.8|29
1728481120000|2024-10-09 13:38:40|32273.8|32233.8|32263.8|32223.8|32273.8|32233.8|32260.7|32220.7|7
1728481130000|2024-10-09 13:38:50|32268.8|32228.8|32293.8|32253.8|32293.8|32253.8|32253.8|32213.8|35
1728481140000|2024-10-09 13:39:00|32298.8|32258.8|32267.7|32227.7|32303.8|32263.8|32267.7|32227.7|23
1728481150000|2024-10-09 13:39:10|32264.7|32224.7|32247.7|32207.7|32264.7|32224.7|32237.7|32197.7|15
1728481160000|2024-10-09 13:39:20|32252.7|32212.7|32247.7|32207.7|32257.7|32217.7|32237.7|32197.7|10
1728481170000|2024-10-09 13:39:30|32237.7|32197.7|32257.7|32217.7|32267.7|32227.7|32237.7|32197.7|27
1728481180000|2024-10-09 13:39:40|32252.7|32212.7|32252.7|32212.7|32257.7|32217.7|32247.7|32207.7|30
1728481190000|2024-10-09 13:39:50|32254.7|32214.7|32277.7|32237.7|32287.7|32247.7|32254.7|32214.7|20
1728481200000|2024-10-09 13:40:00|32279.7|32239.7|32277.7|32237.7|32287.7|32247.7|32274.7|32234.7|18
1728481210000|2024-10-09 13:40:10|32274.7|32234.7|32267.7|32227.7|32274.7|32234.7|32261.6|32221.6|8
1728481220000|2024-10-09 13:40:20|32272.7|32232.7|32274.7|32234.7|32277.7|32237.7|32267.7|32227.7|12
1728481230000|2024-10-09 13:40:30|32277.7|32237.7|32289.7|32249.7|32304.7|32264.7|32274.7|32234.7|29
1728481240000|2024-10-09 13:40:40|32287.7|32247.7|32304.7|32264.7|32307.7|32267.7|32287.7|32247.7|6
1728481250000|2024-10-09 13:40:50|32297.7|32257.7|32307.7|32267.7|32307.7|32267.7|32294.7|32254.7|7
1728481260000|2024-10-09 13:41:00|32304.7|32264.7|32307.7|32267.7|32307.7|32267.7|32304.7|32264.7|6
1728481270000|2024-10-09 13:41:10|32297.7|32257.7|32307.7|32267.7|32307.7|32267.7|32297.7|32257.7|13
1728481280000|2024-10-09 13:41:20|32303.8|32263.8|32297.7|32257.7|32303.8|32263.8|32277.7|32237.7|83
1728481290000|2024-10-09 13:41:30|32302.7|32262.7|32304.7|32264.7|32307.7|32267.7|32297.7|32257.7|5
1728481300000|2024-10-09 13:41:40|32307.7|32267.7|32314.7|32274.7|32317.7|32277.7|32307.7|32267.7|59
1728481310000|2024-10-09 13:41:50|32317.7|32277.7|32317.7|32277.7|32317.7|32277.7|32307.7|32267.7|39
1728481320000|2024-10-09 13:42:00|32314.7|32274.7|32327.7|32287.7|32332.7|32292.7|32314.7|32274.7|31
1728481330000|2024-10-09 13:42:10|32324.7|32284.7|32334.7|32294.7|32344.7|32304.7|32309.7|32269.7|29
1728481340000|2024-10-09 13:42:20|32337.7|32297.7|32347.7|32307.7|32349.7|32309.7|32334.7|32294.7|22
1728481350000|2024-10-09 13:42:30|32344.7|32304.7|32361.6|32321.6|32361.6|32321.6|32344.7|32304.7|53
1728481360000|2024-10-09 13:42:40|32344.7|32304.7|32354.7|32314.7|32361.6|32321.6|32344.7|32304.7|36
1728481370000|2024-10-09 13:42:50|32352.7|32312.7|32327.7|32287.7|32354.7|32314.7|32324.7|32284.7|12
1728481380000|2024-10-09 13:43:00|32324.7|32284.7|32299.7|32259.7|32327.7|32287.7|32294.7|32254.7|15
1728481390000|2024-10-09 13:43:10|32301.6|32261.6|32294.7|32254.7|32301.6|32261.6|32281.6|32241.6|8
1728481400000|2024-10-09 13:43:20|32297.7|32257.7|32297.7|32257.7|32297.7|32257.7|32291.6|32251.6|5
1728481410000|2024-10-09 13:43:30|32299.7|32259.7|32279.7|32239.7|32299.7|32259.7|32269.7|32229.7|21
1728481420000|2024-10-09 13:43:40|32281.6|32241.6|32294.7|32254.7|32299.7|32259.7|32281.6|32241.6|15
1728481430000|2024-10-09 13:43:50|32289.7|32249.7|32284.7|32244.7|32289.7|32249.7|32279.7|32239.7|3
1728481440000|2024-10-09 13:44:00|32281.6|32241.6|32284.7|32244.7|32284.7|32244.7|32281.6|32241.6|3
1728481450000|2024-10-09 13:44:10|32281.6|32241.6|32299.7|32259.7|32299.7|32259.7|32274.7|32234.7|13
1728481460000|2024-10-09 13:44:20|32294.7|32254.7|32294.7|32254.7|32299.7|32259.7|32284.7|32244.7|13
1728481470000|2024-10-09 13:44:30|32296.6|32256.6|32294.7|32254.7|32304.7|32264.7|32291.6|32251.6|8
1728481480000|2024-10-09 13:44:40|32297.7|32257.7|32297.7|32257.7|32307.7|32267.7|32297.7|32257.7|10
1728481490000|2024-10-09 13:44:50|32294.7|32254.7|32269.7|32229.7|32302.7|32262.7|32269.7|32229.7|24
1728481500000|2024-10-09 13:45:00|32267.7|32227.7|32254.7|32214.7|32267.7|32227.7|32247.7|32207.7|23
1728481510000|2024-10-09 13:45:10|32252.7|32212.7|32247.7|32207.7|32257.7|32217.7|32247.7|32207.7|24
1728481520000|2024-10-09 13:45:20|32242.7|32202.7|32252.7|32212.7|32252.7|32212.7|32242.7|32202.7|33
1728481530000|2024-10-09 13:45:30|32249.7|32209.7|32232.7|32192.7|32249.7|32209.7|32227.7|32187.7|25
1728481540000|2024-10-09 13:45:40|32227.7|32187.7|32207.7|32167.7|32232.7|32192.7|32207.7|32167.7|23
1728481550000|2024-10-09 13:45:50|32204.7|32164.7|32178.8|32138.8|32212.7|32172.7|32173.8|32133.8|180
1728481560000|2024-10-09 13:46:00|32176.8|32136.8|32190.7|32150.7|32190.7|32150.7|32173.8|32133.8|28
1728481570000|2024-10-09 13:46:10|32193.8|32153.8|32188.8|32148.8|32193.8|32153.8|32187.7|32147.7|17
1728481580000|2024-10-09 13:46:20|32193.8|32153.8|32171.8|32131.8|32193.8|32153.8|32169.9|32129.9|56
1728481590000|2024-10-09 13:46:30|32173.8|32133.8|32156.8|32116.8|32173.8|32133.8|32153.8|32113.8|64
1728481600000|2024-10-09 13:46:40|32151.8|32111.8|32156.8|32116.8|32169.9|32129.9|32151.8|32111.8|70
1728481610000|2024-10-09 13:46:50|32159.9|32119.9|32153.8|32113.8|32163.8|32123.8|32141.8|32101.8|59
1728481620000|2024-10-09 13:47:00|32159.9|32119.9|32166.8|32126.8|32171.8|32131.8|32156.8|32116.8|23
1728481630000|2024-10-09 13:47:10|32159.9|32119.9|32163.8|32123.8|32163.8|32123.8|32151.8|32111.8|28
1728481640000|2024-10-09 13:47:20|32166.8|32126.8|32186.8|32146.8|32186.8|32146.8|32166.8|32126.8|31
1728481650000|2024-10-09 13:47:30|32191.8|32151.8|32216.8|32176.8|32228.8|32188.8|32191.8|32151.8|39
1728481660000|2024-10-09 13:47:40|32219.9|32179.9|32226.8|32186.8|32226.8|32186.8|32219.9|32179.9|7
1728481670000|2024-10-09 13:47:50|32223.8|32183.8|32176.8|32136.8|32223.8|32183.8|32173.8|32133.8|5
1728481680000|2024-10-09 13:48:00|32179.9|32139.9|32176.8|32136.8|32179.9|32139.9|32164.9|32124.9|32
1728481690000|2024-10-09 13:48:10|32186.8|32146.8|32189.9|32149.9|32199.9|32159.9|32186.8|32146.8|22
1728481700000|2024-10-09 13:48:20|32194.9|32154.9|32186.8|32146.8|32194.9|32154.9|32186.8|32146.8|4
1728481710000|2024-10-09 13:48:30|32189.9|32149.9|32179.9|32139.9|32189.9|32149.9|32179.9|32139.9|3
1728481720000|2024-10-09 13:48:40|32181.8|32141.8|32194.9|32154.9|32194.9|32154.9|32181.8|32141.8|11
1728481730000|2024-10-09 13:48:50|32191.8|32151.8|32179.9|32139.9|32194.9|32154.9|32179.9|32139.9|5
1728481740000|2024-10-09 13:49:00|32186.8|32146.8|32186.8|32146.8|32191.8|32151.8|32186.8|32146.8|22
1728481750000|2024-10-09 13:49:10|32189.9|32149.9|32186.8|32146.8|32196.8|32156.8|32186.8|32146.8|14
1728481760000|2024-10-09 13:49:20|32189.9|32149.9|32199.9|32159.9|32199.9|32159.9|32189.9|32149.9|4
1728481770000|2024-10-09 13:49:30|32189.9|32149.9|32196.8|32156.8|32209.9|32169.9|32186.8|32146.8|20
1728481780000|2024-10-09 13:49:40|32194.9|32154.9|32189.9|32149.9|32194.9|32154.9|32189.9|32149.9|4
1728481790000|2024-10-09 13:49:50|32186.8|32146.8|32181.8|32141.8|32189.9|32149.9|32179.9|32139.9|6
1728481800000|2024-10-09 13:50:00|32186.8|32146.8|32161.8|32121.8|32186.8|32146.8|32159.9|32119.9|17
1728481810000|2024-10-09 13:50:10|32159.9|32119.9|32166.8|32126.8|32166.8|32126.8|32154.9|32114.9|14
1728481820000|2024-10-09 13:50:20|32169.9|32129.9|32169.9|32129.9|32174.9|32134.9|32169.9|32129.9|13
1728481830000|2024-10-09 13:50:30|32174.9|32134.9|32162.9|32122.9|32174.9|32134.9|32152.9|32112.9|38
1728481840000|2024-10-09 13:50:40|32167.9|32127.9|32162.9|32122.9|32175.9|32135.9|32162.9|32122.9|71
1728481850000|2024-10-09 13:50:50|32165.9|32125.9|32162.9|32122.9|32165.9|32125.9|32155.9|32115.9|22
1728481860000|2024-10-09 13:51:00|32165.9|32125.9|32155.9|32115.9|32165.9|32125.9|32155.9|32115.9|53
1728481870000|2024-10-09 13:51:10|32160.9|32120.9|32169|32129|32169|32129|32149|32109|107
1728481880000|2024-10-09 13:51:20|32172|32132|32169|32129|32182|32142|32169|32129|24
1728481890000|2024-10-09 13:51:30|32172|32132|32200.9|32160.9|32200.9|32160.9|32172|32132|36
1728481900000|2024-10-09 13:51:40|32204|32164|32205.9|32165.9|32205.9|32165.9|32200.9|32160.9|11
1728481910000|2024-10-09 13:51:50|32209|32169|32199|32159|32209|32169|32195.9|32155.9|5
1728481920000|2024-10-09 13:52:00|32210.9|32170.9|32202.9|32162.9|32215.9|32175.9|32195.9|32155.9|42
1728481930000|2024-10-09 13:52:10|32205.9|32165.9|32212.9|32172.9|32222.9|32182.9|32205.9|32165.9|17
1728481940000|2024-10-09 13:52:20|32210.9|32170.9|32220.9|32180.9|32227.9|32187.9|32210.9|32170.9|22
1728481950000|2024-10-09 13:52:30|32225.9|32185.9|32215.9|32175.9|32225.9|32185.9|32215.9|32175.9|5
1728481960000|2024-10-09 13:52:40|32210.9|32170.9|32194|32154|32210.9|32170.9|32189|32149|45
1728481970000|2024-10-09 13:52:50|32195.9|32155.9|32195.9|32155.9|32205.9|32165.9|32194|32154|6
1728481980000|2024-10-09 13:53:00|32199|32159|32172|32132|32199|32159|32164|32124|39
1728481990000|2024-10-09 13:53:10|32179|32139|32189|32149|32189|32149|32175.9|32135.9|15
1728482000000|2024-10-09 13:53:20|32185.9|32145.9|32155.1|32115.1|32189|32149|32155.1|32115.1|280
1728482010000|2024-10-09 13:53:30|32159|32119|32157|32117|32159|32119|32154|32114|165
1728482020000|2024-10-09 13:53:40|32159|32119|32152|32112|32162|32122|32152|32112|259
1728482030000|2024-10-09 13:53:50|32145.1|32105.1|32150.1|32110.1|32155.1|32115.1|32143.1|32103.1|255
1728482040000|2024-10-09 13:54:00|32147|32107|32158.1|32118.1|32160.1|32120.1|32141.1|32101.1|158
1728482050000|2024-10-09 13:54:10|32163.1|32123.1|32151.1|32111.1|32163.1|32123.1|32151.1|32111.1|35
1728482060000|2024-10-09 13:54:20|32146.1|32106.1|32168.1|32128.1|32168.1|32128.1|32141.1|32101.1|79
1728482070000|2024-10-09 13:54:30|32172|32132|32173.1|32133.1|32178.1|32138.1|32158.1|32118.1|23
1728482080000|2024-10-09 13:54:40|32168.1|32128.1|32178.1|32138.1|32178.1|32138.1|32168.1|32128.1|29
1728482090000|2024-10-09 13:54:50|32185.1|32145.1|32185.1|32145.1|32185.1|32145.1|32185.1|32145.1|17
1728482100000|2024-10-09 13:55:00|32192|32152|32175.1|32135.1|32192|32152|32175.1|32135.1|19
1728482110000|2024-10-09 13:55:10|32165.1|32125.1|32165.1|32125.1|32165.1|32125.1|32165.1|32125.1|7
1728482120000|2024-10-09 13:55:20|32158.1|32118.1|32165.1|32125.1|32165.1|32125.1|32158.1|32118.1|34
1728482130000|2024-10-09 13:55:30|||||||||3
1728482140000|2024-10-09 13:55:40|32168.1|32128.1|32165.1|32125.1|32168.1|32128.1|32163.1|32123.1|7
1728482150000|2024-10-09 13:55:50|32163.1|32123.1|32148.1|32108.1|32165.1|32125.1|32148.1|32108.1|18
1728482160000|2024-10-09 13:56:00|32141.1|32101.1|32128.1|32088.1|32143.1|32103.1|32128.1|32088.1|15
1728482170000|2024-10-09 13:56:10|32131.1|32091.1|32148.1|32108.1|32148.1|32108.1|32128.1|32088.1|57
1728482180000|2024-10-09 13:56:20|32158.1|32118.1|32155.1|32115.1|32158.1|32118.1|32155.1|32115.1|7
1728482190000|2024-10-09 13:56:30|32152|32112|32155.1|32115.1|32155.1|32115.1|32148.1|32108.1|13
1728482200000|2024-10-09 13:56:40|32165.1|32125.1|32175.1|32135.1|32175.1|32135.1|32163.1|32123.1|19
1728482210000|2024-10-09 13:56:50|32177|32137|32175.1|32135.1|32185.1|32145.1|32175.1|32135.1|34
1728482220000|2024-10-09 13:57:00|32182|32142|32172|32132|32182|32142|32172|32132|3
1728482230000|2024-10-09 13:57:10|32165.1|32125.1|32152|32112|32165.1|32125.1|32152|32112|10
1728482240000|2024-10-09 13:57:20|||||||||3
1728482250000|2024-10-09 13:57:30|32150.1|32110.1|32152|32112|32152|32112|32145.1|32105.1|35
1728482260000|2024-10-09 13:57:40|32150.1|32110.1|32140.1|32100.1|32150.1|32110.1|32140.1|32100.1|11
1728482270000|2024-10-09 13:57:50|32135.1|32095.1|32132|32092|32135.1|32095.1|32132|32092|6
1728482280000|2024-10-09 13:58:00|32128.1|32088.1|32123.1|32083.1|32128.1|32088.1|32123.1|32083.1|7
1728482290000|2024-10-09 13:58:10|32126.1|32086.1|32145.1|32105.1|32148.1|32108.1|32126.1|32086.1|14
1728482300000|2024-10-09 13:58:20|32148.1|32108.1|32148.1|32108.1|32153.1|32113.1|32148.1|32108.1|15
1728482310000|2024-10-09 13:58:30|32141.1|32101.1|32102.2|32062.2|32148.1|32108.1|32102.2|32062.2|444
1728482320000|2024-10-09 13:58:40|32100.3|32060.3|32108.3|32068.3|32113.3|32073.3|32090.3|32050.3|102
1728482330000|2024-10-09 13:58:50|32106.3|32066.3|32098.3|32058.3|32106.3|32066.3|32093.3|32053.3|10
1728482340000|2024-10-09 13:59:00|32096.3|32056.3|32096.3|32056.3|32100.3|32060.3|32090.3|32050.3|33
1728482350000|2024-10-09 13:59:10|32103.3|32063.3|32103.3|32063.3|32103.3|32063.3|32098.3|32058.3|13
1728482360000|2024-10-09 13:59:20|32106.3|32066.3|32116.3|32076.3|32120.3|32080.3|32106.3|32066.3|33
1728482370000|2024-10-09 13:59:30|32118.3|32078.3|32113.3|32073.3|32118.3|32078.3|32108.3|32068.3|13
1728482380000|2024-10-09 13:59:40|32116.3|32076.3|32109.4|32069.4|32116.3|32076.3|32103.3|32063.3|22
1728482390000|2024-10-09 13:59:50|32106.3|32066.3|32096.3|32056.3|32113.3|32073.3|32093.3|32053.3|2
1728482400000|2024-10-09 14:00:00|32091.3|32051.3|32078.3|32038.3|32091.3|32051.3|32076.3|32036.3|35
1728482410000|2024-10-09 14:00:10|32080.3|32040.3|32070.3|32030.3|32080.3|32040.3|32070.3|32030.3|53
1728482420000|2024-10-09 14:00:20|32075.3|32035.3|32058.3|32018.3|32080.3|32040.3|32058.3|32018.3|93
1728482430000|2024-10-09 14:00:30|32060.3|32020.3|32066.3|32026.3|32066.3|32026.3|32058.3|32018.3|26
1728482440000|2024-10-09 14:00:40|32068.3|32028.3|32056.3|32016.3|32068.3|32028.3|32046.3|32006.3|49
1728482450000|2024-10-09 14:00:50|32053.3|32013.3|32039.4|31999.4|32056.3|32016.3|32032.4|31992.4|66
1728482460000|2024-10-09 14:01:00|32036.3|31996.3|32036.3|31996.3|32036.3|31996.3|32026.3|31986.3|90
1728482470000|2024-10-09 14:01:10|32032.4|31992.4|32039.4|31999.4|32039.4|31999.4|32026.3|31986.3|70
1728482480000|2024-10-09 14:01:20|32042.4|32002.4|32062.4|32022.4|32062.4|32022.4|32042.4|32002.4|25
1728482490000|2024-10-09 14:01:30|32052.4|32012.4|32062.4|32022.4|32062.4|32022.4|32052.4|32012.4|29
1728482500000|2024-10-09 14:01:40|||||||||1
1728482510000|2024-10-09 14:01:50|32069.4|32029.4|32069.4|32029.4|32069.4|32029.4|32064.4|32024.4|14
1728482520000|2024-10-09 14:02:00|32072.4|32032.4|32089.4|32049.4|32091.3|32051.3|32059.4|32019.4|126
1728482530000|2024-10-09 14:02:10|32091.3|32051.3|32093.3|32053.3|32096.3|32056.3|32081.3|32041.3|17
1728482540000|2024-10-09 14:02:20|32086.3|32046.3|32099.4|32059.4|32106.3|32066.3|32086.3|32046.3|35
1728482550000|2024-10-09 14:02:30|32096.3|32056.3|32092.4|32052.4|32102.4|32062.4|32092.4|32052.4|11
1728482560000|2024-10-09 14:02:40|32084.4|32044.4|32089.4|32049.4|32092.4|32052.4|32084.4|32044.4|11
1728482570000|2024-10-09 14:02:50|32092.4|32052.4|32082.4|32042.4|32092.4|32052.4|32082.4|32042.4|23
1728482580000|2024-10-09 14:03:00|32084.4|32044.4|32092.4|32052.4|32092.4|32052.4|32082.4|32042.4|9
1728482590000|2024-10-09 14:03:10|32090.5|32050.5|32084.4|32044.4|32090.5|32050.5|32072.4|32032.4|69
1728482600000|2024-10-09 14:03:20|32086.3|32046.3|32077.4|32037.4|32092.4|32052.4|32072.4|32032.4|8
1728482610000|2024-10-09 14:03:30|32079.4|32039.4|32062.4|32022.4|32082.4|32042.4|32062.4|32022.4|112
1728482620000|2024-10-09 14:03:40|32052.4|32012.4|32047.4|32007.4|32052.4|32012.4|32042.4|32002.4|19
1728482630000|2024-10-09 14:03:50|32044.4|32004.4|32042.4|32002.4|32047.4|32007.4|32042.4|32002.4|7
1728482640000|2024-10-09 14:04:00|32037.4|31997.4|32032.4|31992.4|32037.4|31997.4|32032.4|31992.4|58
1728482650000|2024-10-09 14:04:10|32015.5|31975.5|32035.5|31995.5|32035.5|31995.5|32015.5|31975.5|294
1728482660000|2024-10-09 14:04:20|32032.4|31992.4|32035.5|31995.5|32038.5|31998.5|32032.4|31992.4|20
1728482670000|2024-10-09 14:04:30|32038.5|31998.5|32035.5|31995.5|32038.5|31998.5|32035.5|31995.5|29
1728482680000|2024-10-09 14:04:40|32032.4|31992.4|32035.5|31995.5|32038.5|31998.5|32032.4|31992.4|74
1728482690000|2024-10-09 14:04:50|32038.5|31998.5|32023.5|31983.5|32038.5|31998.5|32020.5|31980.5|91
1728482700000|2024-10-09 14:05:00|32020.5|31980.5|32025.5|31985.5|32028.5|31988.5|32020.5|31980.5|11
1728482710000|2024-10-09 14:05:10|32020.5|31980.5|32005.5|31965.5|32020.5|31980.5|32005.5|31965.5|6
1728482720000|2024-10-09 14:05:20|32008.5|31968.5|32012.4|31972.4|32012.4|31972.4|32002.4|31962.4|47
1728482730000|2024-10-09 14:05:30|32022.4|31982.4|32006.3|31966.3|32025.5|31985.5|31982.4|31942.4|149
1728482740000|2024-10-09 14:05:40|32003.3|31963.3|31986.3|31946.3|32003.3|31963.3|31986.3|31946.3|158
1728482750000|2024-10-09 14:05:50|31992.4|31952.4|31989.4|31949.4|31994.4|31954.4|31986.3|31946.3|39
1728482760000|2024-10-09 14:06:00|31992.4|31952.4|31988.3|31948.3|31996.3|31956.3|31988.3|31948.3|68
1728482770000|2024-10-09 14:06:10|31990.3|31950.3|31998.3|31958.3|31998.3|31958.3|31986.3|31946.3|70
1728482780000|2024-10-09 14:06:20|32000.3|31960.3|32006.3|31966.3|32006.3|31966.3|31993.3|31953.3|29
1728482790000|2024-10-09 14:06:30|32010.3|31970.3|32008.3|31968.3|32010.3|31970.3|32006.3|31966.3|12
1728482800000|2024-10-09 14:06:40|32006.3|31966.3|32008.3|31968.3|32010.3|31970.3|32006.3|31966.3|13
1728482810000|2024-10-09 14:06:50|32011.3|31971.3|32018.3|31978.3|32018.3|31978.3|32006.3|31966.3|33
1728482820000|2024-10-09 14:07:00|32016.3|31976.3|32026.3|31986.3|32026.3|31986.3|32016.3|31976.3|33
1728482830000|2024-10-09 14:07:10|32023.3|31983.3|32026.3|31986.3|32033.3|31993.3|32023.3|31983.3|31
1728482840000|2024-10-09 14:07:20|32023.3|31983.3|32011.3|31971.3|32023.3|31983.3|32008.3|31968.3|7
1728482850000|2024-10-09 14:07:30|32009.4|31969.4|31996.3|31956.3|32009.4|31969.4|31983.3|31943.3|138
1728482860000|2024-10-09 14:07:40|31993.3|31953.3|31993.3|31953.3|31998.3|31958.3|31993.3|31953.3|29
1728482870000|2024-10-09 14:07:50|31990.3|31950.3|32035.3|31995.3|32040.3|32000.3|31988.3|31948.3|68
1728482880000|2024-10-09 14:08:00|32030.3|31990.3|32030.3|31990.3|32037.2|31997.2|32030.3|31990.3|25
1728482890000|2024-10-09 14:08:10|32037.2|31997.2|32030.3|31990.3|32037.2|31997.2|32030.3|31990.3|28
1728482900000|2024-10-09 14:08:20|32033.3|31993.3|32037.2|31997.2|32037.2|31997.2|32033.3|31993.3|12
1728482910000|2024-10-09 14:08:30|32035.3|31995.3|32037.2|31997.2|32040.3|32000.3|32035.3|31995.3|9
1728482920000|2024-10-09 14:08:40|32035.3|31995.3|32038.3|31998.3|32040.3|32000.3|32030.3|31990.3|47
1728482930000|2024-10-09 14:08:50|32033.3|31993.3|32050.3|32010.3|32053.3|32013.3|32033.3|31993.3|58
1728482940000|2024-10-09 14:09:00|32053.3|32013.3|32058.3|32018.3|32060.3|32020.3|32053.3|32013.3|9
1728482950000|2024-10-09 14:09:10|32063.3|32023.3|32066.3|32026.3|32066.3|32026.3|32060.3|32020.3|19
1728482960000|2024-10-09 14:09:20|32073.3|32033.3|32076.3|32036.3|32076.3|32036.3|32073.3|32033.3|38
1728482970000|2024-10-09 14:09:30|32080.3|32040.3|32076.3|32036.3|32083.3|32043.3|32076.3|32036.3|5
1728482980000|2024-10-09 14:09:40|||||||||1
1728482990000|2024-10-09 14:09:50|32066.3|32026.3|32073.3|32033.3|32076.3|32036.3|32066.3|32026.3|56
1728483000000|2024-10-09 14:10:00|32070.3|32030.3|32063.3|32023.3|32070.3|32030.3|32063.3|32023.3|19
1728483010000|2024-10-09 14:10:10|32066.3|32026.3|32043.3|32003.3|32068.3|32028.3|32043.3|32003.3|12
1728483020000|2024-10-09 14:10:20|32039.4|31999.4|32063.3|32023.3|32080.3|32040.3|32026.3|31986.3|43
1728483030000|2024-10-09 14:10:30|32066.3|32026.3|32063.3|32023.3|32076.3|32036.3|32063.3|32023.3|9
1728483040000|2024-10-09 14:10:40|32058.3|32018.3|32063.3|32023.3|32063.3|32023.3|32058.3|32018.3|7
1728483050000|2024-10-09 14:10:50|32061.3|32021.3|32056.3|32016.3|32063.3|32023.3|32053.3|32013.3|15
1728483060000|2024-10-09 14:11:00|32053.3|32013.3|32053.3|32013.3|32056.3|32016.3|32053.3|32013.3|2
1728483070000|2024-10-09 14:11:10|32056.3|32016.3|32080.3|32040.3|32080.3|32040.3|32053.3|32013.3|55
1728483080000|2024-10-09 14:11:20|32075.3|32035.3|32075.3|32035.3|32080.3|32040.3|32073.3|32033.3|4
1728483090000|2024-10-09 14:11:30|32077.2|32037.2|32060.3|32020.3|32077.2|32037.2|32060.3|32020.3|5
1728483100000|2024-10-09 14:11:40|32070.3|32030.3|32051.3|32011.3|32070.3|32030.3|32049.4|32009.4|47
1728483110000|2024-10-09 14:11:50|32046.3|32006.3|32043.3|32003.3|32051.3|32011.3|32043.3|32003.3|12
1728483120000|2024-10-09 14:12:00|32033.3|31993.3|32033.3|31993.3|32033.3|31993.3|32030.3|31990.3|4
1728483130000|2024-10-09 14:12:10|||||||||11
1728483140000|2024-10-09 14:12:20|32036.3|31996.3|32036.3|31996.3|32036.3|31996.3|32036.3|31996.3|2
1728483150000|2024-10-09 14:12:30|32033.3|31993.3|32033.3|31993.3|32033.3|31993.3|32033.3|31993.3|0
1728483160000|2024-10-09 14:12:40|32030.3|31990.3|32038.3|31998.3|32038.3|31998.3|32026.3|31986.3|31
1728483170000|2024-10-09 14:12:50|32036.3|31996.3|32026.3|31986.3|32036.3|31996.3|32026.3|31986.3|17
1728483180000|2024-10-09 14:13:00|32033.3|31993.3|32026.3|31986.3|32033.3|31993.3|32026.3|31986.3|2
1728483190000|2024-10-09 14:13:10|32020.3|31980.3|32021.3|31981.3|32026.3|31986.3|32018.3|31978.3|10
1728483200000|2024-10-09 14:13:20|32016.3|31976.3|32016.3|31976.3|32016.3|31976.3|32013.3|31973.3|7
1728483210000|2024-10-09 14:13:30|32019.4|31979.4|32009.4|31969.4|32019.4|31979.4|32009.4|31969.4|12
1728483220000|2024-10-09 14:13:40|32014.4|31974.4|32016.3|31976.3|32016.3|31976.3|32011.3|31971.3|7
1728483230000|2024-10-09 14:13:50|32019.4|31979.4|32016.3|31976.3|32019.4|31979.4|32016.3|31976.3|0
1728483240000|2024-10-09 14:14:00|32019.4|31979.4|32019.4|31979.4|32019.4|31979.4|32016.3|31976.3|27
1728483250000|2024-10-09 14:14:10|32016.3|31976.3|32013.3|31973.3|32016.3|31976.3|32013.3|31973.3|4
1728483260000|2024-10-09 14:14:20|32016.3|31976.3|32019.4|31979.4|32026.3|31986.3|32013.3|31973.3|157
1728483270000|2024-10-09 14:14:30|32016.3|31976.3|32002.4|31962.4|32016.3|31976.3|32002.4|31962.4|428
1728483280000|2024-10-09 14:14:40|31998.5|31958.5|32002.4|31962.4|32002.4|31962.4|31995.5|31955.5|28
1728483290000|2024-10-09 14:14:50|32000.5|31960.5|32009.4|31969.4|32012.4|31972.4|32000.5|31960.5|69
1728483300000|2024-10-09 14:15:00|32002.4|31962.4|32004.4|31964.4|32012.4|31972.4|32002.4|31962.4|8
1728483310000|2024-10-09 14:15:10|32002.4|31962.4|32012.4|31972.4|32012.4|31972.4|32002.4|31962.4|4
1728483320000|2024-10-09 14:15:20|32009.4|31969.4|32012.4|31972.4|32012.4|31972.4|32009.4|31969.4|5
1728483330000|2024-10-09 14:15:30|32009.4|31969.4|32007.4|31967.4|32009.4|31969.4|32007.4|31967.4|8
1728483340000|2024-10-09 14:15:40|32012.4|31972.4|32009.4|31969.4|32012.4|31972.4|32007.4|31967.4|1
1728483350000|2024-10-09 14:15:50|32015.5|31975.5|32012.4|31972.4|32015.5|31975.5|32012.4|31972.4|0
1728483360000|2024-10-09 14:16:00|32017.4|31977.4|32017.4|31977.4|32017.4|31977.4|32015.5|31975.5|3
1728483370000|2024-10-09 14:16:10|32015.5|31975.5|32005.5|31965.5|32015.5|31975.5|32005.5|31965.5|3
1728483380000|2024-10-09 14:16:20|32008.5|31968.5|32020.5|31980.5|32020.5|31980.5|32008.5|31968.5|19
1728483390000|2024-10-09 14:16:30|32022.4|31982.4|32015.5|31975.5|32022.4|31982.4|32015.5|31975.5|3
1728483400000|2024-10-09 14:16:40|32018.5|31978.5|32012.4|31972.4|32018.5|31978.5|32012.4|31972.4|7
1728483410000|2024-10-09 14:16:50|32018.5|31978.5|32025.5|31985.5|32025.5|31985.5|32015.5|31975.5|2
1728483420000|2024-10-09 14:17:00|32028.5|31988.5|32015.5|31975.5|32028.5|31988.5|32015.5|31975.5|31
1728483430000|2024-10-09 14:17:10|32020.5|31980.5|32015.5|31975.5|32020.5|31980.5|32015.5|31975.5|10
1728483440000|2024-10-09 14:17:20|32018.5|31978.5|32020.5|31980.5|32020.5|31980.5|32015.5|31975.5|14
1728483450000|2024-10-09 14:17:30|32015.5|31975.5|32022.4|31982.4|32022.4|31982.4|32015.5|31975.5|6
1728483460000|2024-10-09 14:17:40|32025.5|31985.5|32022.4|31982.4|32025.5|31985.5|32022.4|31982.4|16
1728483470000|2024-10-09 14:17:50|32025.5|31985.5|32027.4|31987.4|32030.5|31990.5|32020.5|31980.5|12
1728483480000|2024-10-09 14:18:00|32030.5|31990.5|32025.5|31985.5|32030.5|31990.5|32025.5|31985.5|5
1728483490000|2024-10-09 14:18:10|32020.5|31980.5|32018.5|31978.5|32020.5|31980.5|32018.5|31978.5|6
1728483500000|2024-10-09 14:18:20|32020.5|31980.5|32020.5|31980.5|32022.4|31982.4|32020.5|31980.5|10
1728483510000|2024-10-09 14:18:30|32015.5|31975.5|32022.4|31982.4|32022.4|31982.4|32015.5|31975.5|1
1728483520000|2024-10-09 14:18:40|32025.5|31985.5|32025.5|31985.5|32025.5|31985.5|32025.5|31985.5|0
1728483530000|2024-10-09 14:18:50|32032.4|31992.4|32032.4|31992.4|32037.4|31997.4|32027.4|31987.4|60
1728483540000|2024-10-09 14:19:00|32027.4|31987.4|32032.4|31992.4|32035.5|31995.5|32027.4|31987.4|49
1728483550000|2024-10-09 14:19:10|32035.5|31995.5|32025.5|31985.5|32038.5|31998.5|32025.5|31985.5|5
1728483560000|2024-10-09 14:19:20|32032.4|31992.4|32029.4|31989.4|32032.4|31992.4|32027.4|31987.4|61
1728483570000|2024-10-09 14:19:30|32032.4|31992.4|32032.4|31992.4|32032.4|31992.4|32029.4|31989.4|8
1728483580000|2024-10-09 14:19:40|32029.4|31989.4|32032.4|31992.4|32032.4|31992.4|32022.4|31982.4|5
1728483590000|2024-10-09 14:19:50|32039.4|31999.4|32042.4|32002.4|32052.4|32012.4|32039.4|31999.4|46
1728483600000|2024-10-09 14:20:00|32039.4|31999.4|32027.4|31987.4|32039.4|31999.4|32024.4|31984.4|35
1728483610000|2024-10-09 14:20:10|32029.4|31989.4|32029.4|31989.4|32034.4|31994.4|32029.4|31989.4|28
1728483620000|2024-10-09 14:20:20|32032.4|31992.4|32039.4|31999.4|32039.4|31999.4|32032.4|31992.4|34
1728483630000|2024-10-09 14:20:30|32036.3|31996.3|32034.4|31994.4|32052.4|32012.4|32034.4|31994.4|41
1728483640000|2024-10-09 14:20:40|32039.4|31999.4|32024.4|31984.4|32039.4|31999.4|32024.4|31984.4|6
1728483650000|2024-10-09 14:20:50|32026.3|31986.3|32029.4|31989.4|32032.4|31992.4|32024.4|31984.4|7
1728483660000|2024-10-09 14:21:00|32032.4|31992.4|32022.4|31982.4|32032.4|31992.4|32022.4|31982.4|23
1728483670000|2024-10-09 14:21:10|32019.4|31979.4|32039.4|31999.4|32039.4|31999.4|32019.4|31979.4|20
1728483680000|2024-10-09 14:21:20|32042.4|32002.4|32049.4|32009.4|32052.4|32012.4|32042.4|32002.4|10
1728483690000|2024-10-09 14:21:30|32052.4|32012.4|32049.4|32009.4|32057.4|32017.4|32047.4|32007.4|7
1728483700000|2024-10-09 14:21:40|32052.4|32012.4|32052.4|32012.4|32059.4|32019.4|32049.4|32009.4|20
1728483710000|2024-10-09 14:21:50|32049.4|32009.4|32052.4|32012.4|32052.4|32012.4|32047.4|32007.4|3
1728483720000|2024-10-09 14:22:00|32055.5|32015.5|32059.4|32019.4|32064.4|32024.4|32049.4|32009.4|24
1728483730000|2024-10-09 14:22:10|32061.3|32021.3|32066.3|32026.3|32066.3|32026.3|32059.4|32019.4|23
1728483740000|2024-10-09 14:22:20|32083.3|32043.3|32071.3|32031.3|32083.3|32043.3|32071.3|32031.3|29
1728483750000|2024-10-09 14:22:30|32078.3|32038.3|32073.3|32033.3|32078.3|32038.3|32073.3|32033.3|49
1728483760000|2024-10-09 14:22:40|32071.3|32031.3|32083.3|32043.3|32083.3|32043.3|32071.3|32031.3|12
1728483770000|2024-10-09 14:22:50|32081.3|32041.3|32085.2|32045.2|32085.2|32045.2|32080.2|32040.2|14
1728483780000|2024-10-09 14:23:00|32080.2|32040.2|32080.2|32040.2|32085.2|32045.2|32078.3|32038.3|43
1728483790000|2024-10-09 14:23:10|32083.3|32043.3|32090.2|32050.2|32090.2|32050.2|32083.3|32043.3|18
1728483800000|2024-10-09 14:23:20|||||||||1
1728483810000|2024-10-09 14:23:30|32093.3|32053.3|32088.3|32048.3|32093.3|32053.3|32088.3|32048.3|13
1728483820000|2024-10-09 14:23:40|32093.3|32053.3|32093.3|32053.3|32093.3|32053.3|32093.3|32053.3|7
1728483830000|2024-10-09 14:23:50|32088.3|32048.3|32086.3|32046.3|32093.3|32053.3|32083.3|32043.3|46
1728483840000|2024-10-09 14:24:00|32091.3|32051.3|32086.3|32046.3|32096.3|32056.3|32086.3|32046.3|5
1728483850000|2024-10-09 14:24:10|32091.3|32051.3|32113.3|32073.3|32117.2|32077.2|32088.3|32048.3|70
1728483860000|2024-10-09 14:24:20|32120.2|32080.2|32140.2|32100.2|32145.2|32105.2|32120.2|32080.2|26
1728483870000|2024-10-09 14:24:30|32142.2|32102.2|32150.2|32110.2|32150.2|32110.2|32140.2|32100.2|31
1728483880000|2024-10-09 14:24:40|32160.2|32120.2|32167.2|32127.2|32175.2|32135.2|32160.2|32120.2|20
1728483890000|2024-10-09 14:24:50|32170.2|32130.2|32170.2|32130.2|32175.2|32135.2|32170.2|32130.2|7
1728483900000|2024-10-09 14:25:00|32160.2|32120.2|32157.2|32117.2|32167.2|32127.2|32157.2|32117.2|19
1728483910000|2024-10-09 14:25:10|32150.2|32110.2|32157.2|32117.2|32160.2|32120.2|32147.2|32107.2|65
1728483920000|2024-10-09 14:25:20|32160.2|32120.2|32115.2|32075.2|32160.2|32120.2|32115.2|32075.2|51
1728483930000|2024-10-09 14:25:30|32113.3|32073.3|32120.2|32080.2|32128.3|32088.3|32110.2|32070.2|22
1728483940000|2024-10-09 14:25:40|32122.2|32082.2|32130.2|32090.2|32130.2|32090.2|32120.2|32080.2|10
1728483950000|2024-10-09 14:25:50|32125.2|32085.2|32130.2|32090.2|32130.2|32090.2|32120.2|32080.2|8
1728483960000|2024-10-09 14:26:00|32127.2|32087.2|32130.2|32090.2|32130.2|32090.2|32120.2|32080.2|14
1728483970000|2024-10-09 14:26:10|32125.2|32085.2|32130.2|32090.2|32130.2|32090.2|32125.2|32085.2|6
1728483980000|2024-10-09 14:26:20|32127.2|32087.2|32130.2|32090.2|32130.2|32090.2|32127.2|32087.2|14
1728483990000|2024-10-09 14:26:30|32127.2|32087.2|32127.2|32087.2|32130.2|32090.2|32120.2|32080.2|11
1728484000000|2024-10-09 14:26:40|32125.2|32085.2|32106.3|32066.3|32125.2|32085.2|32106.3|32066.3|408
1728484010000|2024-10-09 14:26:50|32104.4|32064.4|32096.3|32056.3|32106.3|32066.3|32096.3|32056.3|22
1728484020000|2024-10-09 14:27:00|32099.4|32059.4|32094.4|32054.4|32099.4|32059.4|32094.4|32054.4|15
1728484030000|2024-10-09 14:27:10|32106.3|32066.3|32108.3|32068.3|32113.3|32073.3|32101.3|32061.3|11
1728484040000|2024-10-09 14:27:20|32106.3|32066.3|32103.3|32063.3|32106.3|32066.3|32103.3|32063.3|0
1728484050000|2024-10-09 14:27:30|32100.2|32060.2|32093.3|32053.3|32100.2|32060.2|32093.3|32053.3|0
1728484060000|2024-10-09 14:27:40|32095.2|32055.2|32100.2|32060.2|32103.3|32063.3|32095.2|32055.2|2
1728484070000|2024-10-09 14:27:50|32098.3|32058.3|32100.2|32060.2|32100.2|32060.2|32098.3|32058.3|1
1728484080000|2024-10-09 14:28:00|32098.3|32058.3|32098.3|32058.3|32100.2|32060.2|32093.3|32053.3|6
1728484090000|2024-10-09 14:28:10|32093.3|32053.3|32101.3|32061.3|32106.3|32066.3|32093.3|32053.3|11
1728484100000|2024-10-09 14:28:20|32103.3|32063.3|32086.3|32046.3|32103.3|32063.3|32086.3|32046.3|10
1728484110000|2024-10-09 14:28:30|32093.3|32053.3|32088.3|32048.3|32093.3|32053.3|32088.3|32048.3|476
1728484120000|2024-10-09 14:28:40|32091.3|32051.3|32086.3|32046.3|32093.3|32053.3|32086.3|32046.3|20
1728484130000|2024-10-09 14:28:50|32080.2|32040.2|32076.3|32036.3|32081.3|32041.3|32076.3|32036.3|22
1728484140000|2024-10-09 14:29:00|32080.2|32040.2|32080.2|32040.2|32080.2|32040.2|32080.2|32040.2|6
1728484150000|2024-10-09 14:29:10|32083.3|32043.3|32083.3|32043.3|32086.3|32046.3|32081.3|32041.3|1
1728484160000|2024-10-09 14:29:20|32086.3|32046.3|32076.3|32036.3|32086.3|32046.3|32076.3|32036.3|5
1728484170000|2024-10-09 14:29:30|||||||||2
1728484180000|2024-10-09 14:29:40|||||||||2
1728484190000|2024-10-09 14:29:50|32073.3|32033.3|32056.3|32016.3|32076.3|32036.3|32056.3|32016.3|59
1728484200000|2024-10-09 14:30:00|32052.4|32012.4|32056.3|32016.3|32066.3|32026.3|32049.4|32009.4|86
1728484210000|2024-10-09 14:30:10|32061.3|32021.3|32068.3|32028.3|32083.3|32043.3|32061.3|32021.3|8
1728484220000|2024-10-09 14:30:20|32066.3|32026.3|32056.3|32016.3|32066.3|32026.3|32056.3|32016.3|1
1728484230000|2024-10-09 14:30:30|||||||||4
1728484240000|2024-10-09 14:30:40|32052.4|32012.4|32052.4|32012.4|32052.4|32012.4|32052.4|32012.4|15
1728484250000|2024-10-09 14:30:50|32056.3|32016.3|32056.3|32016.3|32056.3|32016.3|32052.4|32012.4|10
1728484260000|2024-10-09 14:31:00|32069.4|32029.4|32066.3|32026.3|32069.4|32029.4|32066.3|32026.3|22
1728484270000|2024-10-09 14:31:10|32071.3|32031.3|32086.3|32046.3|32086.3|32046.3|32071.3|32031.3|10
1728484280000|2024-10-09 14:31:20|32088.3|32048.3|32083.3|32043.3|32091.3|32051.3|32083.3|32043.3|16
1728484290000|2024-10-09 14:31:30|32076.3|32036.3|32073.3|32033.3|32076.3|32036.3|32073.3|32033.3|4
1728484300000|2024-10-09 14:31:40|32066.3|32026.3|32066.3|32026.3|32070.2|32030.2|32066.3|32026.3|34
1728484310000|2024-10-09 14:31:50|32069.4|32029.4|32066.3|32026.3|32076.3|32036.3|32066.3|32026.3|10
1728484320000|2024-10-09 14:32:00|32056.3|32016.3|32056.3|32016.3|32056.3|32016.3|32056.3|32016.3|4
1728484330000|2024-10-09 14:32:10|32066.3|32026.3|32061.3|32021.3|32066.3|32026.3|32061.3|32021.3|9
1728484340000|2024-10-09 14:32:20|32063.3|32023.3|32056.3|32016.3|32066.3|32026.3|32056.3|32016.3|40
1728484350000|2024-10-09 14:32:30|32046.3|32006.3|32046.3|32006.3|32046.3|32006.3|32046.3|32006.3|3
1728484360000|2024-10-09 14:32:40|32051.3|32011.3|32049.4|32009.4|32056.3|32016.3|32049.4|32009.4|4
1728484370000|2024-10-09 14:32:50|32046.3|32006.3|32039.4|31999.4|32046.3|32006.3|32032.4|31992.4|44
1728484380000|2024-10-09 14:33:00|32042.4|32002.4|32049.4|32009.4|32049.4|32009.4|32042.4|32002.4|18
1728484400000|2024-10-09 14:33:20|||||||||3
1728484410000|2024-10-09 14:33:30|32052.4|32012.4|32067.4|32027.4|32076.3|32036.3|32052.4|32012.4|57
1728484420000|2024-10-09 14:33:40|32064.4|32024.4|32067.4|32027.4|32069.4|32029.4|32062.4|32022.4|8
1728484430000|2024-10-09 14:33:50|32069.4|32029.4|32069.4|32029.4|32069.4|32029.4|32062.4|32022.4|6
1728484440000|2024-10-09 14:34:00|32067.4|32027.4|32082.4|32042.4|32082.4|32042.4|32067.4|32027.4|17
1728484450000|2024-10-09 14:34:10|32079.4|32039.4|32072.4|32032.4|32079.4|32039.4|32072.4|32032.4|11
1728484460000|2024-10-09 14:34:20|32069.4|32029.4|32082.4|32042.4|32082.4|32042.4|32069.4|32029.4|4
1728484470000|2024-10-09 14:34:30|32089.4|32049.4|32084.4|32044.4|32089.4|32049.4|32084.4|32044.4|5
1728484480000|2024-10-09 14:34:40|32082.4|32042.4|32079.4|32039.4|32082.4|32042.4|32076.3|32036.3|2
1728484490000|2024-10-09 14:34:50|32076.3|32036.3|32076.3|32036.3|32076.3|32036.3|32076.3|32036.3|5
1728484500000|2024-10-09 14:35:00|32079.4|32039.4|32066.3|32026.3|32079.4|32039.4|32066.3|32026.3|14
1728484510000|2024-10-09 14:35:10|32069.4|32029.4|32059.4|32019.4|32069.4|32029.4|32059.4|32019.4|1
1728484520000|2024-10-09 14:35:20|32056.3|32016.3|32084.4|32044.4|32089.4|32049.4|32056.3|32016.3|12
1728484530000|2024-10-09 14:35:30|32082.4|32042.4|32082.4|32042.4|32082.4|32042.4|32074.4|32034.4|1
1728484540000|2024-10-09 14:35:40|32079.4|32039.4|32076.3|32036.3|32079.4|32039.4|32072.4|32032.4|5
1728484550000|2024-10-09 14:35:50|32079.4|32039.4|32076.3|32036.3|32079.4|32039.4|32076.3|32036.3|7
1728484560000|2024-10-09 14:36:00|32082.4|32042.4|32089.4|32049.4|32089.4|32049.4|32082.4|32042.4|13
1728484570000|2024-10-09 14:36:10|32087.4|32047.4|32079.4|32039.4|32089.4|32049.4|32072.4|32032.4|20
1728484580000|2024-10-09 14:36:20|32089.4|32049.4|32089.4|32049.4|32094.4|32054.4|32089.4|32049.4|30
1728484600000|2024-10-09 14:36:40|32086.3|32046.3|32086.3|32046.3|32096.3|32056.3|32079.4|32039.4|26
1728484610000|2024-10-09 14:36:50|32089.4|32049.4|32086.3|32046.3|32094.4|32054.4|32079.4|32039.4|27
1728484620000|2024-10-09 14:37:00|32089.4|32049.4|32089.4|32049.4|32089.4|32049.4|32089.4|32049.4|2
1728484630000|2024-10-09 14:37:10|32079.4|32039.4|32079.4|32039.4|32079.4|32039.4|32069.4|32029.4|25
1728484640000|2024-10-09 14:37:20|32086.3|32046.3|32086.3|32046.3|32089.4|32049.4|32086.3|32046.3|13
1728484650000|2024-10-09 14:37:30|32081.3|32041.3|32081.3|32041.3|32081.3|32041.3|32081.3|32041.3|4
1728484660000|2024-10-09 14:37:40|32079.4|32039.4|32076.3|32036.3|32081.3|32041.3|32076.3|32036.3|2
1728484670000|2024-10-09 14:37:50|32079.4|32039.4|32076.3|32036.3|32079.4|32039.4|32076.3|32036.3|8
1728484680000|2024-10-09 14:38:00|32079.4|32039.4|32086.3|32046.3|32086.3|32046.3|32079.4|32039.4|3
1728484690000|2024-10-09 14:38:10|32089.4|32049.4|32099.4|32059.4|32099.4|32059.4|32089.4|32049.4|14
1728484700000|2024-10-09 14:38:20|32096.3|32056.3|32096.3|32056.3|32096.3|32056.3|32096.3|32056.3|7
1728484710000|2024-10-09 14:38:30|32106.3|32066.3|32106.3|32066.3|32106.3|32066.3|32106.3|32066.3|14
1728484720000|2024-10-09 14:38:40|32109.4|32069.4|32116.3|32076.3|32116.3|32076.3|32109.4|32069.4|41
1728484730000|2024-10-09 14:38:50|32113.3|32073.3|32116.3|32076.3|32119.4|32079.4|32109.4|32069.4|16
1728484740000|2024-10-09 14:39:00|32119.4|32079.4|32116.3|32076.3|32119.4|32079.4|32106.3|32066.3|164
1728484750000|2024-10-09 14:39:10|32113.3|32073.3|32126.3|32086.3|32126.3|32086.3|32113.3|32073.3|11
1728484760000|2024-10-09 14:39:20|32133.3|32093.3|32128.3|32088.3|32133.3|32093.3|32126.3|32086.3|14
1728484770000|2024-10-09 14:39:30|32126.3|32086.3|32136.3|32096.3|32136.3|32096.3|32126.3|32086.3|18
1728484780000|2024-10-09 14:39:40|32133.3|32093.3|32118.3|32078.3|32133.3|32093.3|32116.3|32076.3|9
1728484790000|2024-10-09 14:39:50|32116.3|32076.3|32106.3|32066.3|32116.3|32076.3|32106.3|32066.3|1
1728484800000|2024-10-09 14:40:00|32103.3|32063.3|32106.3|32066.3|32106.3|32066.3|32103.3|32063.3|6
1728484810000|2024-10-09 14:40:10|32103.3|32063.3|32123.3|32083.3|32123.3|32083.3|32088.3|32048.3|70
1728484820000|2024-10-09 14:40:20|32126.3|32086.3|32126.3|32086.3|32126.3|32086.3|32123.3|32083.3|1
1728484830000|2024-10-09 14:40:30|32128.3|32088.3|32133.3|32093.3|32133.3|32093.3|32123.3|32083.3|20
1728484840000|2024-10-09 14:40:40|32148.3|32108.3|32147.2|32107.2|32154.2|32114.2|32147.2|32107.2|39
1728484850000|2024-10-09 14:40:50|32140.2|32100.2|32145.2|32105.2|32154.2|32114.2|32137.2|32097.2|28
1728484860000|2024-10-09 14:41:00|32140.2|32100.2|32127.2|32087.2|32142.2|32102.2|32127.2|32087.2|14
1728484870000|2024-10-09 14:41:10|32122.2|32082.2|32127.2|32087.2|32127.2|32087.2|32120.2|32080.2|5
1728484880000|2024-10-09 14:41:20|32130.2|32090.2|32127.2|32087.2|32130.2|32090.2|32122.2|32082.2|6
1728484890000|2024-10-09 14:41:30|32122.2|32082.2|32147.2|32107.2|32150.2|32110.2|32122.2|32082.2|31
1728484900000|2024-10-09 14:41:40|32142.2|32102.2|32134.2|32094.2|32142.2|32102.2|32134.2|32094.2|6
1728484910000|2024-10-09 14:41:50|32136.1|32096.1|32149.2|32109.2|32151.1|32111.1|32136.1|32096.1|188
1728484920000|2024-10-09 14:42:00|32144.2|32104.2|32137.2|32097.2|32144.2|32104.2|32134.2|32094.2|43
1728484930000|2024-10-09 14:42:10|32134.2|32094.2|32154.2|32114.2|32154.2|32114.2|32134.2|32094.2|25
1728484940000|2024-10-09 14:42:20|32161.1|32121.1|32164.2|32124.2|32164.2|32124.2|32154.2|32114.2|39
1728484950000|2024-10-09 14:42:30|32208.1|32168.1|32193.1|32153.1|32211.1|32171.1|32191.1|32151.1|66
1728484960000|2024-10-09 14:42:40|32191.1|32151.1|32166.1|32126.1|32191.1|32151.1|32166.1|32126.1|34
1728484970000|2024-10-09 14:42:50|32164.2|32124.2|32161.1|32121.1|32166.1|32126.1|32158.1|32118.1|13
1728484980000|2024-10-09 14:43:00|32171.1|32131.1|32196.1|32156.1|32196.1|32156.1|32171.1|32131.1|54
1728484990000|2024-10-09 14:43:10|32194.2|32154.2|32191.1|32151.1|32196.1|32156.1|32189.2|32149.2|2
1728485000000|2024-10-09 14:43:20|32194.2|32154.2|32203.1|32163.1|32204.2|32164.2|32184.2|32144.2|80
1728485010000|2024-10-09 14:43:30|32201.1|32161.1|32201.1|32161.1|32204.2|32164.2|32201.1|32161.1|2
1728485020000|2024-10-09 14:43:40|32196.1|32156.1|32196.1|32156.1|32196.1|32156.1|32193.1|32153.1|4
1728485030000|2024-10-09 14:43:50|32198.1|32158.1|32191.1|32151.1|32198.1|32158.1|32191.1|32151.1|4
1728485040000|2024-10-09 14:44:00|32186.1|32146.1|32184.2|32144.2|32186.1|32146.1|32181.1|32141.1|15
1728485050000|2024-10-09 14:44:10|32191.1|32151.1|32191.1|32151.1|32191.1|32151.1|32191.1|32151.1|20
1728485060000|2024-10-09 14:44:20|32184.2|32144.2|32173.1|32133.1|32184.2|32144.2|32171.1|32131.1|47
1728485070000|2024-10-09 14:44:30|32178.1|32138.1|32194.2|32154.2|32194.2|32154.2|32178.1|32138.1|24
1728485080000|2024-10-09 14:44:40|32188.1|32148.1|32191.1|32151.1|32191.1|32151.1|32181.1|32141.1|14
1728485090000|2024-10-09 14:44:50|32194.2|32154.2|32186.1|32146.1|32194.2|32154.2|32181.1|32141.1|4
1728485100000|2024-10-09 14:45:00|32181.1|32141.1|32171.1|32131.1|32188.1|32148.1|32171.1|32131.1|9
1728485110000|2024-10-09 14:45:10|32168.1|32128.1|32171.1|32131.1|32171.1|32131.1|32168.1|32128.1|7
1728485120000|2024-10-09 14:45:20|||||||||5
1728485130000|2024-10-09 14:45:30|32176.1|32136.1|32171.1|32131.1|32176.1|32136.1|32168.1|32128.1|5
1728485140000|2024-10-09 14:45:40|32176.1|32136.1|32201.1|32161.1|32201.1|32161.1|32168.1|32128.1|13
1728485150000|2024-10-09 14:45:50|32198.1|32158.1|32194.2|32154.2|32203.1|32163.1|32194.2|32154.2|35
1728485160000|2024-10-09 14:46:00|32196.1|32156.1|32201.1|32161.1|32201.1|32161.1|32196.1|32156.1|7
1728485170000|2024-10-09 14:46:10|32204.2|32164.2|32211.1|32171.1|32211.1|32171.1|32201.1|32161.1|6
1728485180000|2024-10-09 14:46:20|32214.2|32174.2|32211.1|32171.1|32214.2|32174.2|32211.1|32171.1|2
1728485190000|2024-10-09 14:46:30|32204.2|32164.2|32211.1|32171.1|32211.1|32171.1|32204.2|32164.2|8
1728485200000|2024-10-09 14:46:40|32204.2|32164.2|32204.2|32164.2|32204.2|32164.2|32196.1|32156.1|6
1728485210000|2024-10-09 14:46:50|32201.1|32161.1|32204.2|32164.2|32211.1|32171.1|32201.1|32161.1|21
1728485220000|2024-10-09 14:47:00|32209.2|32169.2|32204.2|32164.2|32209.2|32169.2|32201.1|32161.1|23
1728485230000|2024-10-09 14:47:10|32209.2|32169.2|32208.1|32168.1|32221.1|32181.1|32206.1|32166.1|7
1728485240000|2024-10-09 14:47:20|32201.1|32161.1|32198.1|32158.1|32201.1|32161.1|32198.1|32158.1|13
1728485250000|2024-10-09 14:47:30|32193.1|32153.1|32201.1|32161.1|32208.1|32168.1|32193.1|32153.1|15
1728485260000|2024-10-09 14:47:40|32204.2|32164.2|32201.1|32161.1|32204.2|32164.2|32201.1|32161.1|0
1728485270000|2024-10-09 14:47:50|||||||||1
1728485280000|2024-10-09 14:48:00|32198.1|32158.1|32191.1|32151.1|32199.2|32159.2|32191.1|32151.1|2
1728485290000|2024-10-09 14:48:10|32184.2|32144.2|32181.1|32141.1|32184.2|32144.2|32181.1|32141.1|2
1728485300000|2024-10-09 14:48:20|32176.1|32136.1|32169.2|32129.2|32181.1|32141.1|32164.2|32124.2|173
1728485310000|2024-10-09 14:48:30|32164.2|32124.2|32164.2|32124.2|32164.2|32124.2|32164.2|32124.2|4
1728485320000|2024-10-09 14:48:40|32161.1|32121.1|32164.2|32124.2|32164.2|32124.2|32154.2|32114.2|7
1728485330000|2024-10-09 14:48:50|32161.1|32121.1|32164.2|32124.2|32164.2|32124.2|32159.2|32119.2|4
1728485340000|2024-10-09 14:49:00|32179.2|32139.2|32189.2|32149.2|32191.1|32151.1|32179.2|32139.2|5
1728485350000|2024-10-09 14:49:10|32184.2|32144.2|32189.2|32149.2|32191.1|32151.1|32184.2|32144.2|4
1728485360000|2024-10-09 14:49:20|32191.1|32151.1|32196.1|32156.1|32199.2|32159.2|32191.1|32151.1|1
1728485370000|2024-10-09 14:49:30|32199.2|32159.2|32194.2|32154.2|32201.1|32161.1|32189.2|32149.2|43
1728485380000|2024-10-09 14:49:40|32191.1|32151.1|32184.2|32144.2|32191.1|32151.1|32184.2|32144.2|7
1728485390000|2024-10-09 14:49:50|32181.1|32141.1|32169.2|32129.2|32181.1|32141.1|32169.2|32129.2|4
1728485400000|2024-10-09 14:50:00|32172.2|32132.2|32160.2|32120.2|32174.2|32134.2|32154.2|32114.2|7
1728485410000|2024-10-09 14:50:10|32157.2|32117.2|32150.2|32110.2|32160.2|32120.2|32145.2|32105.2|25
1728485420000|2024-10-09 14:50:20|32160.2|32120.2|32160.2|32120.2|32162.2|32122.2|32150.2|32110.2|35
1728485430000|2024-10-09 14:50:30|32157.2|32117.2|32182.2|32142.2|32182.2|32142.2|32157.2|32117.2|21
1728485440000|2024-10-09 14:50:40|32187.2|32147.2|32177.2|32137.2|32187.2|32147.2|32172.2|32132.2|10
1728485450000|2024-10-09 14:50:50|32180.2|32140.2|32177.2|32137.2|32180.2|32140.2|32177.2|32137.2|4
1728485460000|2024-10-09 14:51:00|32172.2|32132.2|32167.2|32127.2|32172.2|32132.2|32167.2|32127.2|3
1728485470000|2024-10-09 14:51:10|||||||||5
1728485480000|2024-10-09 14:51:20|32165.2|32125.2|32167.2|32127.2|32167.2|32127.2|32160.2|32120.2|2
1728485490000|2024-10-09 14:51:30|32164.1|32124.1|32157.2|32117.2|32164.1|32124.1|32157.2|32117.2|4
1728485500000|2024-10-09 14:51:40|32154.1|32114.1|32147.2|32107.2|32154.1|32114.1|32147.2|32107.2|15
1728485510000|2024-10-09 14:51:50|32144.1|32104.1|32132.2|32092.2|32144.1|32104.1|32130.2|32090.2|24
1728485520000|2024-10-09 14:52:00|32134.1|32094.1|32157.2|32117.2|32160.2|32120.2|32134.1|32094.1|18
1728485540000|2024-10-09 14:52:20|32160.2|32120.2|32160.2|32120.2|32160.2|32120.2|32160.2|32120.2|6
1728485550000|2024-10-09 14:52:30|32157.2|32117.2|32160.2|32120.2|32160.2|32120.2|32154.1|32114.1|5
1728485560000|2024-10-09 14:52:40|32167.2|32127.2|32172.2|32132.2|32175.2|32135.2|32167.2|32127.2|63
1728485570000|2024-10-09 14:52:50|32177.2|32137.2|32190.2|32150.2|32190.2|32150.2|32177.2|32137.2|5
1728485580000|2024-10-09 14:53:00|32197.2|32157.2|32190.2|32150.2|32197.2|32157.2|32190.2|32150.2|19
1728485590000|2024-10-09 14:53:10|32195.2|32155.2|32185.2|32145.2|32195.2|32155.2|32180.2|32140.2|21
1728485600000|2024-10-09 14:53:20|32190.2|32150.2|32200.2|32160.2|32200.2|32160.2|32190.2|32150.2|18
1728485610000|2024-10-09 14:53:30|32192.2|32152.2|32200.2|32160.2|32200.2|32160.2|32192.2|32152.2|4
1728485620000|2024-10-09 14:53:40|32197.2|32157.2|32200.2|32160.2|32200.2|32160.2|32195.2|32155.2|11
1728485630000|2024-10-09 14:53:50|32197.2|32157.2|32200.2|32160.2|32200.2|32160.2|32197.2|32157.2|15
1728485640000|2024-10-09 14:54:00|32195.2|32155.2|32200.2|32160.2|32200.2|32160.2|32187.2|32147.2|7
1728485650000|2024-10-09 14:54:10|32195.2|32155.2|32207.2|32167.2|32210.2|32170.2|32190.2|32150.2|10
1728485660000|2024-10-09 14:54:20|||||||||2
1728485670000|2024-10-09 14:54:30|32214.1|32174.1|32220.2|32180.2|32227.2|32187.2|32214.1|32174.1|23
1728485680000|2024-10-09 14:54:40|32227.2|32187.2|32207.2|32167.2|32227.2|32187.2|32207.2|32167.2|17
1728485690000|2024-10-09 14:54:50|32202.2|32162.2|32207.2|32167.2|32207.2|32167.2|32200.2|32160.2|26
1728485700000|2024-10-09 14:55:00|32204.1|32164.1|32200.2|32160.2|32212.2|32172.2|32197.2|32157.2|21
1728485710000|2024-10-09 14:55:10|32197.2|32157.2|32195.2|32155.2|32197.2|32157.2|32190.2|32150.2|5
1728485720000|2024-10-09 14:55:20|32190.2|32150.2|32195.2|32155.2|32195.2|32155.2|32190.2|32150.2|9
1728485730000|2024-10-09 14:55:30|32193.3|32153.3|32197.2|32157.2|32197.2|32157.2|32190.2|32150.2|1
1728485740000|2024-10-09 14:55:40|32200.2|32160.2|32197.2|32157.2|32200.2|32160.2|32197.2|32157.2|3
1728485750000|2024-10-09 14:55:50|32200.2|32160.2|32200.2|32160.2|32200.2|32160.2|32197.2|32157.2|1
1728485760000|2024-10-09 14:56:00|32197.2|32157.2|32187.2|32147.2|32197.2|32157.2|32180.2|32140.2|17
1728485770000|2024-10-09 14:56:10|32185.2|32145.2|32182.2|32142.2|32185.2|32145.2|32180.2|32140.2|14
1728485780000|2024-10-09 14:56:20|32180.2|32140.2|32200.2|32160.2|32200.2|32160.2|32177.2|32137.2|5
1728485790000|2024-10-09 14:56:30|32197.2|32157.2|32197.2|32157.2|32200.2|32160.2|32197.2|32157.2|3
1728485800000|2024-10-09 14:56:40|32200.2|32160.2|32197.2|32157.2|32200.2|32160.2|32197.2|32157.2|1
1728485810000|2024-10-09 14:56:50|||||||||1
1728485820000|2024-10-09 14:57:00|32187.2|32147.2|32217.2|32177.2|32217.2|32177.2|32187.2|32147.2|32
1728485830000|2024-10-09 14:57:10|32213.3|32173.3|32207.2|32167.2|32213.3|32173.3|32207.2|32167.2|19
1728485840000|2024-10-09 14:57:20|32209.1|32169.1|32209.1|32169.1|32209.1|32169.1|32209.1|32169.1|9
1728485850000|2024-10-09 14:57:30|32217.2|32177.2|32207.2|32167.2|32217.2|32177.2|32207.2|32167.2|7
1728485860000|2024-10-09 14:57:40|32204.1|32164.1|32204.1|32164.1|32214.1|32174.1|32204.1|32164.1|17
1728485870000|2024-10-09 14:57:50|32198.1|32158.1|32194.1|32154.1|32198.1|32158.1|32194.1|32154.1|55
1728485880000|2024-10-09 14:58:00|32187.2|32147.2|32187.2|32147.2|32187.2|32147.2|32187.2|32147.2|4
1728485890000|2024-10-09 14:58:10|32184.1|32144.1|32187.2|32147.2|32187.2|32147.2|32174.1|32134.1|22
1728485900000|2024-10-09 14:58:20|32189.1|32149.1|32194.1|32154.1|32194.1|32154.1|32189.1|32149.1|13
1728485910000|2024-10-09 14:58:30|32187.2|32147.2|32197.2|32157.2|32197.2|32157.2|32187.2|32147.2|9
1728485920000|2024-10-09 14:58:40|32204.1|32164.1|32212.2|32172.2|32214.1|32174.1|32204.1|32164.1|6
1728485930000|2024-10-09 14:58:50|32210.2|32170.2|32212.2|32172.2|32212.2|32172.2|32200.2|32160.2|8
1728485940000|2024-10-09 14:59:00|32214.1|32174.1|32212.2|32172.2|32214.1|32174.1|32212.2|32172.2|4
1728485950000|2024-10-09 14:59:10|32207.2|32167.2|32207.2|32167.2|32214.1|32174.1|32204.1|32164.1|12
1728485960000|2024-10-09 14:59:20|32209.1|32169.1|32222.2|32182.2|32222.2|32182.2|32209.1|32169.1|28
1728485970000|2024-10-09 14:59:30|32224.1|32184.1|32227.2|32187.2|32234.1|32194.1|32224.1|32184.1|7
1728485980000|2024-10-09 14:59:40|32232.2|32192.2|32222.2|32182.2|32232.2|32192.2|32217.2|32177.2|11
1728485990000|2024-10-09 14:59:50|32224.1|32184.1|32219.1|32179.1|32224.1|32184.1|32219.1|32179.1|10
1728486000000|2024-10-09 15:00:00|32221.1|32181.1|32206.1|32166.1|32221.1|32181.1|32204.1|32164.1|51
1728486010000|2024-10-09 15:00:10|32204.1|32164.1|32184.1|32144.1|32208.1|32168.1|32184.1|32144.1|15
1728486020000|2024-10-09 15:00:20|32180.2|32140.2|32174.1|32134.1|32184.1|32144.1|32174.1|32134.1|11
1728486030000|2024-10-09 15:00:30|32184.1|32144.1|32184.1|32144.1|32184.1|32144.1|32184.1|32144.1|5
1728486040000|2024-10-09 15:00:40|32194.1|32154.1|32194.1|32154.1|32194.1|32154.1|32194.1|32154.1|1
1728486050000|2024-10-09 15:00:50|32199.1|32159.1|32204.1|32164.1|32204.1|32164.1|32199.1|32159.1|2
1728486060000|2024-10-09 15:01:00|32206.1|32166.1|32196.1|32156.1|32209.1|32169.1|32194.1|32154.1|8
1728486070000|2024-10-09 15:01:10|32204.1|32164.1|32204.1|32164.1|32204.1|32164.1|32201.1|32161.1|1
1728486080000|2024-10-09 15:01:20|32211.1|32171.1|32211.1|32171.1|32211.1|32171.1|32211.1|32171.1|4
1728486090000|2024-10-09 15:01:30|32221.1|32181.1|32224.1|32184.1|32224.1|32184.1|32221.1|32181.1|2
1728486100000|2024-10-09 15:01:40|32226.1|32186.1|32224.1|32184.1|32226.1|32186.1|32224.1|32184.1|8
1728486110000|2024-10-09 15:01:50|32221.1|32181.1|32221.1|32181.1|32221.1|32181.1|32216.1|32176.1|4
1728486120000|2024-10-09 15:02:00|32218.1|32178.1|32199.1|32159.1|32218.1|32178.1|32199.1|32159.1|26
1728486130000|2024-10-09 15:02:10|32201.1|32161.1|32187.2|32147.2|32204.1|32164.1|32184.1|32144.1|22
1728486140000|2024-10-09 15:02:20|32184.1|32144.1|32177.2|32137.2|32187.2|32147.2|32177.2|32137.2|8
1728486170000|2024-10-09 15:02:50|32180.2|32140.2|32180.2|32140.2|32180.2|32140.2|32180.2|32140.2|2
1728486180000|2024-10-09 15:03:00|32178.3|32138.3|32197.2|32157.2|32197.2|32157.2|32177.2|32137.2|18
1728486190000|2024-10-09 15:03:10|32192.2|32152.2|32187.2|32147.2|32192.2|32152.2|32187.2|32147.2|5
1728486200000|2024-10-09 15:03:20|32182.2|32142.2|32182.2|32142.2|32187.2|32147.2|32180.2|32140.2|10
1728486210000|2024-10-09 15:03:30|32180.2|32140.2|32180.2|32140.2|32180.2|32140.2|32180.2|32140.2|7
1728486220000|2024-10-09 15:03:40|32184.1|32144.1|32192.2|32152.2|32192.2|32152.2|32184.1|32144.1|27
1728486230000|2024-10-09 15:03:50|32187.2|32147.2|32207.2|32167.2|32207.2|32167.2|32187.2|32147.2|10
1728486240000|2024-10-09 15:04:00|32210.2|32170.2|32200.2|32160.2|32212.2|32172.2|32200.2|32160.2|15
1728486250000|2024-10-09 15:04:10|32194.1|32154.1|32197.2|32157.2|32200.2|32160.2|32194.1|32154.1|13
1728486260000|2024-10-09 15:04:20|32200.2|32160.2|32197.2|32157.2|32200.2|32160.2|32197.2|32157.2|1
1728486270000|2024-10-09 15:04:30|32192.2|32152.2|32194.1|32154.1|32197.2|32157.2|32192.2|32152.2|4
1728486280000|2024-10-09 15:04:40|32197.2|32157.2|32200.2|32160.2|32202.2|32162.2|32197.2|32157.2|4
1728486290000|2024-10-09 15:04:50|32197.2|32157.2|32182.2|32142.2|32197.2|32157.2|32182.2|32142.2|6
1728486300000|2024-10-09 15:05:00|32180.2|32140.2|32192.2|32152.2|32197.2|32157.2|32180.2|32140.2|5
1728486310000|2024-10-09 15:05:10|32194.1|32154.1|32187.2|32147.2|32194.1|32154.1|32187.2|32147.2|31
1728486320000|2024-10-09 15:05:20|32190.2|32150.2|32190.2|32150.2|32197.2|32157.2|32190.2|32150.2|4
1728486330000|2024-10-09 15:05:30|32192.2|32152.2|32231.1|32191.1|32231.1|32191.1|32192.2|32152.2|48
1728486340000|2024-10-09 15:05:40|32234.1|32194.1|32234.1|32194.1|32241.1|32201.1|32234.1|32194.1|33
1728486350000|2024-10-09 15:05:50|||||||||7
1728486360000|2024-10-09 15:06:00|32244.1|32204.1|32234.1|32194.1|32251.1|32211.1|32234.1|32194.1|30
1728486370000|2024-10-09 15:06:10|32239.1|32199.1|32234.1|32194.1|32239.1|32199.1|32234.1|32194.1|2
1728486380000|2024-10-09 15:06:20|32242.2|32202.2|32240.2|32200.2|32242.2|32202.2|32237.2|32197.2|20
1728486390000|2024-10-09 15:06:30|32237.2|32197.2|32240.2|32200.2|32240.2|32200.2|32237.2|32197.2|0
1728486400000|2024-10-09 15:06:40|32245.2|32205.2|32240.2|32200.2|32257.2|32217.2|32240.2|32200.2|27
1728486410000|2024-10-09 15:06:50|32237.2|32197.2|32245.2|32205.2|32247.2|32207.2|32237.2|32197.2|6
1728486420000|2024-10-09 15:07:00|32247.2|32207.2|32244.1|32204.1|32247.2|32207.2|32242.2|32202.2|13
1728486430000|2024-10-09 15:07:10|||||||||2
1728486440000|2024-10-09 15:07:20|32245.2|32205.2|32237.2|32197.2|32247.2|32207.2|32237.2|32197.2|11
1728486450000|2024-10-09 15:07:30|32234.1|32194.1|32234.1|32194.1|32234.1|32194.1|32234.1|32194.1|9
1728486460000|2024-10-09 15:07:40|32244.1|32204.1|32254.1|32214.1|32254.1|32214.1|32244.1|32204.1|18
1728486480000|2024-10-09 15:08:00|32258.1|32218.1|32294.1|32254.1|32294.1|32254.1|32258.1|32218.1|39
1728486490000|2024-10-09 15:08:10|32304.1|32264.1|32291.1|32251.1|32304.1|32264.1|32284.1|32244.1|50
1728486500000|2024-10-09 15:08:20|32289.1|32249.1|32274.1|32234.1|32289.1|32249.1|32274.1|32234.1|11
1728486510000|2024-10-09 15:08:30|||||||||2
1728486520000|2024-10-09 15:08:40|32264.1|32224.1|32264.1|32224.1|32264.1|32224.1|32264.1|32224.1|1
1728486530000|2024-10-09 15:08:50|32269.1|32229.1|32271.1|32231.1|32271.1|32231.1|32269.1|32229.1|1
1728486540000|2024-10-09 15:09:00|32269.1|32229.1|32274.1|32234.1|32284.1|32244.1|32264.1|32224.1|21
1728486550000|2024-10-09 15:09:10|32269.1|32229.1|32269.1|32229.1|32271.1|32231.1|32254.1|32214.1|18
1728486560000|2024-10-09 15:09:20|32271.1|32231.1|32264.1|32224.1|32271.1|32231.1|32264.1|32224.1|21
1728486570000|2024-10-09 15:09:30|32271.1|32231.1|32274.1|32234.1|32276.1|32236.1|32271.1|32231.1|9
1728486580000|2024-10-09 15:09:40|32276.1|32236.1|32271.1|32231.1|32276.1|32236.1|32271.1|32231.1|32
1728486590000|2024-10-09 15:09:50|32268.1|32228.1|32264.1|32224.1|32268.1|32228.1|32264.1|32224.1|3
1728486600000|2024-10-09 15:10:00|||||||||12
1728486610000|2024-10-09 15:10:10|32261.1|32221.1|32278.1|32238.1|32284.1|32244.1|32261.1|32221.1|23
1728486620000|2024-10-09 15:10:20|32274.1|32234.1|32281.1|32241.1|32284.1|32244.1|32274.1|32234.1|9
1728486630000|2024-10-09 15:10:30|32276.1|32236.1|32276.1|32236.1|32278.1|32238.1|32273.1|32233.1|5
1728486640000|2024-10-09 15:10:40|32274.1|32234.1|32269.1|32229.1|32274.1|32234.1|32264.1|32224.1|21
1728486650000|2024-10-09 15:10:50|32266.1|32226.1|32264.1|32224.1|32266.1|32226.1|32264.1|32224.1|1
1728486660000|2024-10-09 15:11:00|32261.1|32221.1|32261.1|32221.1|32269.1|32229.1|32256.1|32216.1|5
1728486670000|2024-10-09 15:11:10|32259.1|32219.1|32259.1|32219.1|32264.1|32224.1|32254.1|32214.1|34
1728486680000|2024-10-09 15:11:20|32261.1|32221.1|32261.1|32221.1|32261.1|32221.1|32261.1|32221.1|13
1728486690000|2024-10-09 15:11:30|32271.1|32231.1|32269.1|32229.1|32271.1|32231.1|32269.1|32229.1|12
1728486700000|2024-10-09 15:11:40|32266.1|32226.1|32264.1|32224.1|32271.1|32231.1|32264.1|32224.1|0
1728486710000|2024-10-09 15:11:50|||||||||1
1728486720000|2024-10-09 15:12:00|32269.1|32229.1|32291.1|32251.1|32291.1|32251.1|32268.1|32228.1|44
1728486730000|2024-10-09 15:12:10|32284.1|32244.1|32269.1|32229.1|32284.1|32244.1|32269.1|32229.1|19
1728486740000|2024-10-09 15:12:20|32264.1|32224.1|32261.1|32221.1|32271.1|32231.1|32261.1|32221.1|6
1728486750000|2024-10-09 15:12:30|32258.1|32218.1|32261.1|32221.1|32264.1|32224.1|32254.1|32214.1|19
1728486760000|2024-10-09 15:12:40|32259.1|32219.1|32264.1|32224.1|32264.1|32224.1|32256.1|32216.1|3
1728486770000|2024-10-09 15:12:50|32261.1|32221.1|32261.1|32221.1|32261.1|32221.1|32261.1|32221.1|9
1728486780000|2024-10-09 15:13:00|32264.1|32224.1|32268.1|32228.1|32271.1|32231.1|32264.1|32224.1|4
1728486790000|2024-10-09 15:13:10|32271.1|32231.1|32274.1|32234.1|32281.1|32241.1|32271.1|32231.1|12
1728486810000|2024-10-09 15:13:30|||||||||5
1728486820000|2024-10-09 15:13:40|32271.1|32231.1|32271.1|32231.1|32271.1|32231.1|32271.1|32231.1|2
1728486830000|2024-10-09 15:13:50|32268|32228|32274.1|32234.1|32274.1|32234.1|32264.1|32224.1|14
1728486840000|2024-10-09 15:14:00|32281.1|32241.1|32284.1|32244.1|32289.1|32249.1|32281.1|32241.1|11
1728486850000|2024-10-09 15:14:10|||||||||12
1728486860000|2024-10-09 15:14:20|32289.1|32249.1|32333|32293|32335|32295|32284.1|32244.1|41
1728486870000|2024-10-09 15:14:30|32328|32288|32325|32285|32333|32293|32324.1|32284.1|19
1728486880000|2024-10-09 15:14:40|32323|32283|32318|32278|32333|32293|32318|32278|57
1728486890000|2024-10-09 15:14:50|32320|32280|32305|32265|32320|32280|32305|32265|16
1728486900000|2024-10-09 15:15:00|32302|32262|32315|32275|32315|32275|32302|32262|16
1728486910000|2024-10-09 15:15:10|32313|32273|32305|32265|32313|32273|32305|32265|9
1728486920000|2024-10-09 15:15:20|32312|32272|32305|32265|32312|32272|32305|32265|13
1728486930000|2024-10-09 15:15:30|32308|32268|32281.1|32241.1|32308|32268|32281.1|32241.1|63
1728486940000|2024-10-09 15:15:40|32283|32243|32276.1|32236.1|32286.1|32246.1|32273|32233|23
1728486950000|2024-10-09 15:15:50|32274.1|32234.1|32276.1|32236.1|32276.1|32236.1|32271.1|32231.1|5
1728486960000|2024-10-09 15:16:00|32274.1|32234.1|32271.1|32231.1|32274.1|32234.1|32268|32228|3
1728486970000|2024-10-09 15:16:10|32268|32228|32266.1|32226.1|32271.1|32231.1|32261.1|32221.1|13
1728486980000|2024-10-09 15:16:20|32268|32228|32261.1|32221.1|32271.1|32231.1|32261.1|32221.1|2
1728486990000|2024-10-09 15:16:30|32254.1|32214.1|32258|32218|32261.1|32221.1|32254.1|32214.1|14
1728487000000|2024-10-09 15:16:40|32256.1|32216.1|32261.1|32221.1|32261.1|32221.1|32249.1|32209.1|13
1728487010000|2024-10-09 15:16:50|32264.1|32224.1|32264.1|32224.1|32264.1|32224.1|32264.1|32224.1|5
1728487020000|2024-10-09 15:17:00|32271.1|32231.1|32268|32228|32271.1|32231.1|32268|32228|24
1728487030000|2024-10-09 15:17:10|32261.1|32221.1|32239.1|32199.1|32261.1|32221.1|32239.1|32199.1|12
1728487040000|2024-10-09 15:17:20|32234.1|32194.1|32244.1|32204.1|32244.1|32204.1|32234.1|32194.1|6
1728487050000|2024-10-09 15:17:30|32237.2|32197.2|32251.1|32211.1|32254.1|32214.1|32224.1|32184.1|62
1728487060000|2024-10-09 15:17:40|32249.1|32209.1|32249.1|32209.1|32251.1|32211.1|32244.1|32204.1|9
1728487070000|2024-10-09 15:17:50|32244.1|32204.1|32239.1|32199.1|32244.1|32204.1|32234.1|32194.1|3
1728487080000|2024-10-09 15:18:00|32241.1|32201.1|32246.1|32206.1|32246.1|32206.1|32234.1|32194.1|13
1728487090000|2024-10-09 15:18:10|32244.1|32204.1|32244.1|32204.1|32244.1|32204.1|32241.1|32201.1|1
1728487100000|2024-10-09 15:18:20|32241.1|32201.1|32251.1|32211.1|32256.1|32216.1|32241.1|32201.1|6
1728487110000|2024-10-09 15:18:30|32244.1|32204.1|32251.1|32211.1|32254.1|32214.1|32244.1|32204.1|8
1728487120000|2024-10-09 15:18:40|32254.1|32214.1|32249.1|32209.1|32254.1|32214.1|32249.1|32209.1|2
1728487130000|2024-10-09 15:18:50|32244.1|32204.1|32254.1|32214.1|32254.1|32214.1|32241.1|32201.1|7
1728487140000|2024-10-09 15:19:00|32261.1|32221.1|32274.1|32234.1|32274.1|32234.1|32261.1|32221.1|38
1728487150000|2024-10-09 15:19:10|32271.1|32231.1|32271.1|32231.1|32274.1|32234.1|32264.1|32224.1|10
1728487160000|2024-10-09 15:19:20|32274.1|32234.1|32284.1|32244.1|32296.1|32256.1|32274.1|32234.1|16
1728487170000|2024-10-09 15:19:30|32281.1|32241.1|32286.1|32246.1|32286.1|32246.1|32281.1|32241.1|4
1728487180000|2024-10-09 15:19:40|32291.1|32251.1|32274.1|32234.1|32291.1|32251.1|32274.1|32234.1|39
1728487190000|2024-10-09 15:19:50|32277.2|32237.2|32271.1|32231.1|32284.1|32244.1|32271.1|32231.1|13
1728487200000|2024-10-09 15:20:00|32269.1|32229.1|32274.1|32234.1|32274.1|32234.1|32264.1|32224.1|8
1728487210000|2024-10-09 15:20:10|32271.1|32231.1|32264.1|32224.1|32271.1|32231.1|32254.1|32214.1|14
1728487220000|2024-10-09 15:20:20|32261.1|32221.1|32264.1|32224.1|32264.1|32224.1|32261.1|32221.1|0
1728487230000|2024-10-09 15:20:30|32269.1|32229.1|32264.1|32224.1|32274.1|32234.1|32264.1|32224.1|13
1728487240000|2024-10-09 15:20:40|32261.1|32221.1|32264.1|32224.1|32269.1|32229.1|32261.1|32221.1|10
1728487250000|2024-10-09 15:20:50|32254.1|32214.1|32271.1|32231.1|32271.1|32231.1|32254.1|32214.1|29
1728487260000|2024-10-09 15:21:00|32274.1|32234.1|32281.1|32241.1|32291.1|32251.1|32274.1|32234.1|15
1728487270000|2024-10-09 15:21:10|32278|32238|32281.1|32241.1|32284.1|32244.1|32278|32238|1
1728487280000|2024-10-09 15:21:20|32279.1|32239.1|32281.1|32241.1|32284.1|32244.1|32279.1|32239.1|50
1728487290000|2024-10-09 15:21:30|32279.1|32239.1|32281.1|32241.1|32281.1|32241.1|32279.1|32239.1|1
1728487300000|2024-10-09 15:21:40|32284.1|32244.1|32284.1|32244.1|32284.1|32244.1|32284.1|32244.1|1
1728487310000|2024-10-09 15:21:50|32291.1|32251.1|32294.1|32254.1|32294.1|32254.1|32291.1|32251.1|17
1728487320000|2024-10-09 15:22:00|32291.1|32251.1|32311.1|32271.1|32311.1|32271.1|32291.1|32251.1|10
1728487330000|2024-10-09 15:22:10|32314.1|32274.1|32311.1|32271.1|32314.1|32274.1|32311.1|32271.1|3
1728487340000|2024-10-09 15:22:20|32309.1|32269.1|32294.1|32254.1|32309.1|32269.1|32291.1|32251.1|4
1728487350000|2024-10-09 15:22:30|32291.1|32251.1|32291.1|32251.1|32294.1|32254.1|32289.1|32249.1|2
1728487360000|2024-10-09 15:22:40|32294.1|32254.1|32294.1|32254.1|32294.1|32254.1|32284.1|32244.1|39
1728487370000|2024-10-09 15:22:50|32304.1|32264.1|32304.1|32264.1|32304.1|32264.1|32304.1|32264.1|12
1728487380000|2024-10-09 15:23:00|32294.1|32254.1|32294.1|32254.1|32294.1|32254.1|32294.1|32254.1|7
1728487390000|2024-10-09 15:23:10|32299.1|32259.1|32314.1|32274.1|32321.1|32281.1|32299.1|32259.1|9
1728487400000|2024-10-09 15:23:20|32319.1|32279.1|32319.1|32279.1|32319.1|32279.1|32314.1|32274.1|5
1728487410000|2024-10-09 15:23:30|32321.1|32281.1|32314.1|32274.1|32321.1|32281.1|32314.1|32274.1|3
1728487420000|2024-10-09 15:23:40|||||||||2
1728487430000|2024-10-09 15:23:50|32304.1|32264.1|32294.1|32254.1|32304.1|32264.1|32294.1|32254.1|5
1728487440000|2024-10-09 15:24:00|32304.1|32264.1|32309.1|32269.1|32309.1|32269.1|32304.1|32264.1|5
1728487450000|2024-10-09 15:24:10|32314.1|32274.1|32301.1|32261.1|32314.1|32274.1|32301.1|32261.1|1
1728487460000|2024-10-09 15:24:20|32304.1|32264.1|32299.1|32259.1|32304.1|32264.1|32299.1|32259.1|1
1728487470000|2024-10-09 15:24:30|32294.1|32254.1|32284.1|32244.1|32294.1|32254.1|32284.1|32244.1|39
1728487480000|2024-10-09 15:24:40|32281.1|32241.1|32284.1|32244.1|32284.1|32244.1|32274.1|32234.1|16
1728487490000|2024-10-09 15:24:50|||||||||1
1728487500000|2024-10-09 15:25:00|32289.1|32249.1|32291.1|32251.1|32291.1|32251.1|32289.1|32249.1|17
1728487510000|2024-10-09 15:25:10|||||||||1
1728487520000|2024-10-09 15:25:20|32284.1|32244.1|32289.1|32249.1|32291.1|32251.1|32284.1|32244.1|10
1728487530000|2024-10-09 15:25:30|32284.1|32244.1|32284.1|32244.1|32284.1|32244.1|32284.1|32244.1|1
1728487540000|2024-10-09 15:25:40|||||||||1
1728487550000|2024-10-09 15:25:50|32291.1|32251.1|32294.1|32254.1|32299.1|32259.1|32291.1|32251.1|8
1728487560000|2024-10-09 15:26:00|32301.1|32261.1|32294.1|32254.1|32301.1|32261.1|32294.1|32254.1|7
1728487570000|2024-10-09 15:26:10|32284.1|32244.1|32284.1|32244.1|32284.1|32244.1|32284.1|32244.1|2
1728487580000|2024-10-09 15:26:20|32281.1|32241.1|32274.1|32234.1|32281.1|32241.1|32274.1|32234.1|7
1728487590000|2024-10-09 15:26:30|32271.1|32231.1|32269.1|32229.1|32274.1|32234.1|32269.1|32229.1|2
1728487600000|2024-10-09 15:26:40|32264.1|32224.1|32264.1|32224.1|32274.1|32234.1|32264.1|32224.1|7
1728487610000|2024-10-09 15:26:50|32259.1|32219.1|32269.1|32229.1|32271.1|32231.1|32259.1|32219.1|7
1728487620000|2024-10-09 15:27:00|32271.1|32231.1|32274.1|32234.1|32274.1|32234.1|32271.1|32231.1|0
1728487630000|2024-10-09 15:27:10|32264.1|32224.1|32264.1|32224.1|32269.1|32229.1|32264.1|32224.1|3
1728487640000|2024-10-09 15:27:20|32267.2|32227.2|32284.1|32244.1|32284.1|32244.1|32264.1|32224.1|16
1728487650000|2024-10-09 15:27:30|32274.1|32234.1|32274.1|32234.1|32274.1|32234.1|32264.1|32224.1|17
1728487660000|2024-10-09 15:27:40|32271.1|32231.1|32294.1|32254.1|32294.1|32254.1|32269.1|32229.1|9
1728487670000|2024-10-09 15:27:50|32291.1|32251.1|32284.1|32244.1|32291.1|32251.1|32284.1|32244.1|11
1728487680000|2024-10-09 15:28:00|||||||||4
1728487690000|2024-10-09 15:28:10|32281.1|32241.1|32274.1|32234.1|32281.1|32241.1|32274.1|32234.1|6
1728487700000|2024-10-09 15:28:20|||||||||6
1728487710000|2024-10-09 15:28:30|||||||||2
1728487720000|2024-10-09 15:28:40|32281.1|32241.1|32284.1|32244.1|32284.1|32244.1|32281.1|32241.1|9
1728487730000|2024-10-09 15:28:50|32274.1|32234.1|32274.1|32234.1|32274.1|32234.1|32274.1|32234.1|4
1728487740000|2024-10-09 15:29:00|32264.1|32224.1|32264.1|32224.1|32264.1|32224.1|32254.1|32214.1|13
1728487750000|2024-10-09 15:29:10|32259.1|32219.1|32264.1|32224.1|32264.1|32224.1|32254.1|32214.1|3
1728487760000|2024-10-09 15:29:20|32261.1|32221.1|32254.1|32214.1|32264.1|32224.1|32254.1|32214.1|15
1728487770000|2024-10-09 15:29:30|32247.2|32207.2|32240.2|32200.2|32247.2|32207.2|32235.2|32195.2|6
1728487780000|2024-10-09 15:29:40|32244.1|32204.1|32257.2|32217.2|32260.2|32220.2|32240.2|32200.2|55
1728487790000|2024-10-09 15:29:50|32260.2|32220.2|32254.1|32214.1|32260.2|32220.2|32254.1|32214.1|35
1728487800000|2024-10-09 15:30:00|32250.2|32210.2|32252.2|32212.2|32252.2|32212.2|32250.2|32210.2|6
1728487810000|2024-10-09 15:30:10|32254.1|32214.1|32252.2|32212.2|32254.1|32214.1|32250.2|32210.2|18
1728487820000|2024-10-09 15:30:20|32250.2|32210.2|32250.2|32210.2|32250.2|32210.2|32250.2|32210.2|0
1728487830000|2024-10-09 15:30:30|32247.2|32207.2|32247.2|32207.2|32247.2|32207.2|32247.2|32207.2|2
1728487840000|2024-10-09 15:30:40|32250.2|32210.2|32260.2|32220.2|32260.2|32220.2|32247.2|32207.2|23
1728487850000|2024-10-09 15:30:50|32252.2|32212.2|32250.2|32210.2|32254.1|32214.1|32250.2|32210.2|3
1728487860000|2024-10-09 15:31:00|32244.1|32204.1|32240.2|32200.2|32244.1|32204.1|32240.2|32200.2|3
1728487890000|2024-10-09 15:31:30|32230.2|32190.2|32230.2|32190.2|32230.2|32190.2|32230.2|32190.2|16
1728487900000|2024-10-09 15:31:40|32227.2|32187.2|32225.2|32185.2|32227.2|32187.2|32225.2|32185.2|7
1728487910000|2024-10-09 15:31:50|32227.2|32187.2|32215.2|32175.2|32227.2|32187.2|32215.2|32175.2|11
1728487920000|2024-10-09 15:32:00|32217.2|32177.2|32220.2|32180.2|32222.2|32182.2|32217.2|32177.2|8
1728487930000|2024-10-09 15:32:10|32217.2|32177.2|32217.2|32177.2|32217.2|32177.2|32217.2|32177.2|1
1728487940000|2024-10-09 15:32:20|32220.2|32180.2|32220.2|32180.2|32220.2|32180.2|32220.2|32180.2|0
1728487960000|2024-10-09 15:32:40|32217.2|32177.2|32220.2|32180.2|32220.2|32180.2|32217.2|32177.2|11
1728487970000|2024-10-09 15:32:50|32217.2|32177.2|32230.2|32190.2|32230.2|32190.2|32214.1|32174.1|12
1728487980000|2024-10-09 15:33:00|32227.2|32187.2|32217.2|32177.2|32227.2|32187.2|32217.2|32177.2|8
1728487990000|2024-10-09 15:33:10|32214.1|32174.1|32207.2|32167.2|32214.1|32174.1|32205.2|32165.2|13
1728488000000|2024-10-09 15:33:20|32210.2|32170.2|32230.2|32190.2|32230.2|32190.2|32207.2|32167.2|11
1728488010000|2024-10-09 15:33:30|32234.1|32194.1|32234.1|32194.1|32234.1|32194.1|32234.1|32194.1|10
1728488030000|2024-10-09 15:33:50|32214.1|32174.1|32214.1|32174.1|32226.1|32186.1|32214.1|32174.1|42
1728488040000|2024-10-09 15:34:00|32211.1|32171.1|32204.1|32164.1|32214.1|32174.1|32204.1|32164.1|12
1728488050000|2024-10-09 15:34:10|32207.2|32167.2|32221.1|32181.1|32221.1|32181.1|32207.2|32167.2|3
1728488060000|2024-10-09 15:34:20|32224.1|32184.1|32246.1|32206.1|32246.1|32206.1|32224.1|32184.1|9
1728488070000|2024-10-09 15:34:30|32244.1|32204.1|32251.1|32211.1|32251.1|32211.1|32244.1|32204.1|4
1728488080000|2024-10-09 15:34:40|32254.1|32214.1|32256.1|32216.1|32256.1|32216.1|32254.1|32214.1|13
1728488090000|2024-10-09 15:34:50|32254.1|32214.1|32251.1|32211.1|32254.1|32214.1|32248|32208|0
1728488100000|2024-10-09 15:35:00|32254.1|32214.1|32254.1|32214.1|32254.1|32214.1|32254.1|32214.1|2
1728488110000|2024-10-09 15:35:10|32251.1|32211.1|32244.1|32204.1|32251.1|32211.1|32244.1|32204.1|7
1728488120000|2024-10-09 15:35:20|||||||||5
1728488130000|2024-10-09 15:35:30|32248|32208|32254.1|32214.1|32254.1|32214.1|32248|32208|16
1728488140000|2024-10-09 15:35:40|32251.1|32211.1|32244.1|32204.1|32251.1|32211.1|32244.1|32204.1|1
1728488150000|2024-10-09 15:35:50|32241.1|32201.1|32244.1|32204.1|32244.1|32204.1|32241.1|32201.1|2
1728488160000|2024-10-09 15:36:00|32248|32208|32254.1|32214.1|32254.1|32214.1|32246.1|32206.1|3
1728488170000|2024-10-09 15:36:10|32261.1|32221.1|32264.1|32224.1|32264.1|32224.1|32261.1|32221.1|6
1728488180000|2024-10-09 15:36:20|32274.1|32234.1|32284.1|32244.1|32288|32248|32274.1|32234.1|31
1728488190000|2024-10-09 15:36:30|32281.1|32241.1|32276.1|32236.1|32284.1|32244.1|32276.1|32236.1|4
1728488200000|2024-10-09 15:36:40|32274.1|32234.1|32274.1|32234.1|32281.1|32241.1|32274.1|32234.1|11
1728488210000|2024-10-09 15:36:50|||||||||1
1728488220000|2024-10-09 15:37:00|32264.1|32224.1|32264.1|32224.1|32264.1|32224.1|32264.1|32224.1|4
1728488230000|2024-10-09 15:37:10|32274.1|32234.1|32274.1|32234.1|32274.1|32234.1|32274.1|32234.1|2
1728488240000|2024-10-09 15:37:20|||||||||4
1728488250000|2024-10-09 15:37:30|32271.1|32231.1|32254.1|32214.1|32271.1|32231.1|32254.1|32214.1|6
1728488260000|2024-10-09 15:37:40|32249.1|32209.1|32244.1|32204.1|32251.1|32211.1|32244.1|32204.1|3
1728488280000|2024-10-09 15:38:00|32242.2|32202.2|32230.2|32190.2|32242.2|32202.2|32230.2|32190.2|28
1728488290000|2024-10-09 15:38:10|32227.2|32187.2|32222.2|32182.2|32230.2|32190.2|32222.2|32182.2|4
1728488300000|2024-10-09 15:38:20|32220.2|32180.2|32220.2|32180.2|32220.2|32180.2|32220.2|32180.2|0
1728488310000|2024-10-09 15:38:30|32212.2|32172.2|32237.2|32197.2|32237.2|32197.2|32212.2|32172.2|16
1728488320000|2024-10-09 15:38:40|32220.2|32180.2|32227.2|32187.2|32227.2|32187.2|32220.2|32180.2|16
1728488330000|2024-10-09 15:38:50|32230.2|32190.2|32230.2|32190.2|32230.2|32190.2|32230.2|32190.2|3
1728488350000|2024-10-09 15:39:10|32227.2|32187.2|32227.2|32187.2|32227.2|32187.2|32227.2|32187.2|3
1728488360000|2024-10-09 15:39:20|32230.2|32190.2|32222.2|32182.2|32230.2|32190.2|32222.2|32182.2|4
1728488370000|2024-10-09 15:39:30|32224.1|32184.1|32230.2|32190.2|32230.2|32190.2|32224.1|32184.1|0
1728488380000|2024-10-09 15:39:40|32225.2|32185.2|32230.2|32190.2|32230.2|32190.2|32225.2|32185.2|1
1728488390000|2024-10-09 15:39:50|32220.2|32180.2|32230.2|32190.2|32230.2|32190.2|32220.2|32180.2|1
1728488400000|2024-10-09 15:40:00|32227.2|32187.2|32230.2|32190.2|32230.2|32190.2|32227.2|32187.2|1
1728488410000|2024-10-09 15:40:10|32222.2|32182.2|32227.2|32187.2|32227.2|32187.2|32222.2|32182.2|2
1728488430000|2024-10-09 15:40:30|32230.2|32190.2|32227.2|32187.2|32230.2|32190.2|32227.2|32187.2|0
1728488440000|2024-10-09 15:40:40|32230.2|32190.2|32240.2|32200.2|32240.2|32200.2|32230.2|32190.2|3
1728488450000|2024-10-09 15:40:50|32242.2|32202.2|32257.2|32217.2|32257.2|32217.2|32242.2|32202.2|7
1728488460000|2024-10-09 15:41:00|32255.2|32215.2|32260.2|32220.2|32270.2|32230.2|32250.2|32210.2|31
1728488470000|2024-10-09 15:41:10|32255.2|32215.2|32257.2|32217.2|32257.2|32217.2|32255.2|32215.2|2
1728488480000|2024-10-09 15:41:20|||||||||1
1728488490000|2024-10-09 15:41:30|32260.2|32220.2|32250.2|32210.2|32260.2|32220.2|32250.2|32210.2|3
1728488500000|2024-10-09 15:41:40|32240.2|32200.2|32245.2|32205.2|32247.2|32207.2|32240.2|32200.2|1
1728488510000|2024-10-09 15:41:50|32250.2|32210.2|32240.2|32200.2|32250.2|32210.2|32240.2|32200.2|22
1728488520000|2024-10-09 15:42:00|32230.2|32190.2|32237.2|32197.2|32237.2|32197.2|32230.2|32190.2|4
1728488530000|2024-10-09 15:42:10|32235.2|32195.2|32240.2|32200.2|32240.2|32200.2|32230.2|32190.2|7
1728488540000|2024-10-09 15:42:20|32245.2|32205.2|32245.2|32205.2|32247.2|32207.2|32242.2|32202.2|5
1728488550000|2024-10-09 15:42:30|32240.2|32200.2|32250.2|32210.2|32250.2|32210.2|32240.2|32200.2|1
1728488560000|2024-10-09 15:42:40|32248.3|32208.3|32260.2|32220.2|32260.2|32220.2|32247.2|32207.2|8
1728488580000|2024-10-09 15:43:00|32265.2|32225.2|32270.2|32230.2|32270.2|32230.2|32265.2|32225.2|12
1728488590000|2024-10-09 15:43:10|32267.2|32227.2|32270.2|32230.2|32272.2|32232.2|32267.2|32227.2|11
1728488600000|2024-10-09 15:43:20|32258.3|32218.3|32256.3|32216.3|32258.3|32218.3|32256.3|32216.3|7
1728488610000|2024-10-09 15:43:30|32253.3|32213.3|32248.3|32208.3|32256.3|32216.3|32248.3|32208.3|4
1728488620000|2024-10-09 15:43:40|32253.3|32213.3|32253.3|32213.3|32253.3|32213.3|32253.3|32213.3|2
1728488630000|2024-10-09 15:43:50|32256.3|32216.3|32263.3|32223.3|32263.3|32223.3|32253.3|32213.3|5
1728488640000|2024-10-09 15:44:00|32266.3|32226.3|32256.3|32216.3|32266.3|32226.3|32256.3|32216.3|13
1728488650000|2024-10-09 15:44:10|32261.3|32221.3|32266.3|32226.3|32266.3|32226.3|32258.3|32218.3|24
1728488660000|2024-10-09 15:44:20|32263.3|32223.3|32266.3|32226.3|32266.3|32226.3|32263.3|32223.3|8
1728488670000|2024-10-09 15:44:30|32256.3|32216.3|32276.3|32236.3|32276.3|32236.3|32256.3|32216.3|21
1728488680000|2024-10-09 15:44:40|32273.3|32233.3|32270.2|32230.2|32275.2|32235.2|32270.2|32230.2|65
1728488690000|2024-10-09 15:44:50|32265.2|32225.2|32260.2|32220.2|32265.2|32225.2|32260.2|32220.2|3
1728488710000|2024-10-09 15:45:10|32263.3|32223.3|32256.3|32216.3|32263.3|32223.3|32256.3|32216.3|10
1728488720000|2024-10-09 15:45:20|32253.3|32213.3|32261.3|32221.3|32263.3|32223.3|32253.3|32213.3|6
1728488730000|2024-10-09 15:45:30|32246.3|32206.3|32243.3|32203.3|32246.3|32206.3|32240.2|32200.2|38
1728488740000|2024-10-09 15:45:40|32248.3|32208.3|32248.3|32208.3|32250.2|32210.2|32240.2|32200.2|15
1728488750000|2024-10-09 15:45:50|32250.2|32210.2|32253.3|32213.3|32253.3|32213.3|32248.3|32208.3|3
1728488760000|2024-10-09 15:46:00|32248.3|32208.3|32253.3|32213.3|32253.3|32213.3|32248.3|32208.3|4
1728488770000|2024-10-09 15:46:10|32248.3|32208.3|32256.3|32216.3|32256.3|32216.3|32248.3|32208.3|9
1728488780000|2024-10-09 15:46:20|32253.3|32213.3|32270.2|32230.2|32278.3|32238.3|32253.3|32213.3|6
1728488790000|2024-10-09 15:46:30|32265.2|32225.2|32260.2|32220.2|32267.2|32227.2|32260.2|32220.2|5
1728488800000|2024-10-09 15:46:40|32256.3|32216.3|32250.2|32210.2|32256.3|32216.3|32250.2|32210.2|11
1728488820000|2024-10-09 15:47:00|32258.3|32218.3|32253.3|32213.3|32258.3|32218.3|32253.3|32213.3|10
1728488830000|2024-10-09 15:47:10|32258.3|32218.3|32263.3|32223.3|32263.3|32223.3|32253.3|32213.3|2
1728488840000|2024-10-09 15:47:20|32270.2|32230.2|32287.2|32247.2|32287.2|32247.2|32270.2|32230.2|15
1728488850000|2024-10-09 15:47:30|32290.2|32250.2|32290.2|32250.2|32290.2|32250.2|32287.2|32247.2|2
1728488860000|2024-10-09 15:47:40|32297.2|32257.2|32297.2|32257.2|32297.2|32257.2|32297.2|32257.2|5
1728488870000|2024-10-09 15:47:50|32310.2|32270.2|32310.2|32270.2|32314.1|32274.1|32307.2|32267.2|7
1728488880000|2024-10-09 15:48:00|32307.2|32267.2|32310.2|32270.2|32310.2|32270.2|32307.2|32267.2|4
1728488890000|2024-10-09 15:48:10|32307.2|32267.2|32307.2|32267.2|32310.2|32270.2|32307.2|32267.2|4
1728488900000|2024-10-09 15:48:20|32310.2|32270.2|32307.2|32267.2|32310.2|32270.2|32307.2|32267.2|1
1728488910000|2024-10-09 15:48:30|32310.2|32270.2|32310.2|32270.2|32310.2|32270.2|32304.1|32264.1|6
1728488930000|2024-10-09 15:48:50|32307.2|32267.2|32307.2|32267.2|32310.2|32270.2|32307.2|32267.2|2
1728488950000|2024-10-09 15:49:10|32305.2|32265.2|32322.2|32282.2|32324.1|32284.1|32302.2|32262.2|15
1728488960000|2024-10-09 15:49:20|32324.1|32284.1|32310.2|32270.2|32324.1|32284.1|32310.2|32270.2|11
1728488970000|2024-10-09 15:49:30|32316.1|32276.1|32334.1|32294.1|32338|32298|32316.1|32276.1|32
1728488980000|2024-10-09 15:49:40|32336.1|32296.1|32334.1|32294.1|32336.1|32296.1|32334.1|32294.1|8
1728488990000|2024-10-09 15:49:50|32336.1|32296.1|32336.1|32296.1|32336.1|32296.1|32336.1|32296.1|6
1728489000000|2024-10-09 15:50:00|32334.1|32294.1|32348|32308|32348|32308|32334.1|32294.1|26
1728489010000|2024-10-09 15:50:10|32351.1|32311.1|32334.1|32294.1|32351.1|32311.1|32334.1|32294.1|11
1728489020000|2024-10-09 15:50:20|32336.1|32296.1|32324.1|32284.1|32336.1|32296.1|32324.1|32284.1|29
1728489030000|2024-10-09 15:50:30|32326.1|32286.1|32324.1|32284.1|32331.1|32291.1|32324.1|32284.1|9
1728489040000|2024-10-09 15:50:40|32328|32288|32324.1|32284.1|32331.1|32291.1|32324.1|32284.1|11
1728489050000|2024-10-09 15:50:50|32314.1|32274.1|32307.2|32267.2|32314.1|32274.1|32307.2|32267.2|4
1728489060000|2024-10-09 15:51:00|32309.1|32269.1|32272.2|32232.2|32309.1|32269.1|32272.2|32232.2|128
1728489070000|2024-10-09 15:51:10|32270.2|32230.2|32280.2|32240.2|32280.2|32240.2|32267.2|32227.2|32
1728489080000|2024-10-09 15:51:20|32277.2|32237.2|32272.2|32232.2|32277.2|32237.2|32272.2|32232.2|4
1728489100000|2024-10-09 15:51:40|32270.2|32230.2|32277.2|32237.2|32277.2|32237.2|32267.2|32227.2|3
1728489110000|2024-10-09 15:51:50|32272.2|32232.2|32264.1|32224.1|32272.2|32232.2|32264.1|32224.1|2
1728489130000|2024-10-09 15:52:10|32262.2|32222.2|32252.2|32212.2|32262.2|32222.2|32252.2|32212.2|18
1728489140000|2024-10-09 15:52:20|32250.2|32210.2|32264.1|32224.1|32264.1|32224.1|32250.2|32210.2|4
1728489150000|2024-10-09 15:52:30|32257.2|32217.2|32257.2|32217.2|32257.2|32217.2|32254.1|32214.1|1
1728489160000|2024-10-09 15:52:40|32254.1|32214.1|32264.1|32224.1|32264.1|32224.1|32254.1|32214.1|16
1728489170000|2024-10-09 15:52:50|32262.2|32222.2|32267.2|32227.2|32267.2|32227.2|32262.2|32222.2|9
1728489180000|2024-10-09 15:53:00|32264.1|32224.1|32269.1|32229.1|32269.1|32229.1|32264.1|32224.1|11
1728489190000|2024-10-09 15:53:10|32264.1|32224.1|32264.1|32224.1|32264.1|32224.1|32264.1|32224.1|0
1728489200000|2024-10-09 15:53:20|32257.2|32217.2|32257.2|32217.2|32257.2|32217.2|32257.2|32217.2|5
1728489210000|2024-10-09 15:53:30|32255.2|32215.2|32257.2|32217.2|32257.2|32217.2|32255.2|32215.2|7
1728489220000|2024-10-09 15:53:40|32254.1|32214.1|32254.1|32214.1|32254.1|32214.1|32247.2|32207.2|16
1728489230000|2024-10-09 15:53:50|||||||||20
1728489240000|2024-10-09 15:54:00|32244.1|32204.1|32247.2|32207.2|32247.2|32207.2|32244.1|32204.1|4
1728489250000|2024-10-09 15:54:10|32250.2|32210.2|32247.2|32207.2|32250.2|32210.2|32247.2|32207.2|0
1728489260000|2024-10-09 15:54:20|32254.1|32214.1|32254.1|32214.1|32254.1|32214.1|32254.1|32214.1|2
1728489270000|2024-10-09 15:54:30|32247.2|32207.2|32244.1|32204.1|32247.2|32207.2|32244.1|32204.1|4
1728489280000|2024-10-09 15:54:40|32247.2|32207.2|32254.1|32214.1|32254.1|32214.1|32244.1|32204.1|18
1728489290000|2024-10-09 15:54:50|32251.1|32211.1|32254.1|32214.1|32254.1|32214.1|32251.1|32211.1|0
1728489300000|2024-10-09 15:55:00|32264.1|32224.1|32264.1|32224.1|32264.1|32224.1|32264.1|32224.1|5
1728489320000|2024-10-09 15:55:20|||||||||3
1728489340000|2024-10-09 15:55:40|32259.1|32219.1|32264.1|32224.1|32264.1|32224.1|32254.1|32214.1|6
1728489350000|2024-10-09 15:55:50|||||||||1
1728489360000|2024-10-09 15:56:00|32254.1|32214.1|32254.1|32214.1|32254.1|32214.1|32254.1|32214.1|2
1728489370000|2024-10-09 15:56:10|32264.1|32224.1|32278|32238|32281.1|32241.1|32264.1|32224.1|24
1728489380000|2024-10-09 15:56:20|32276.1|32236.1|32258|32218|32276.1|32236.1|32258|32218|14
1728489390000|2024-10-09 15:56:30|32261.1|32221.1|32261.1|32221.1|32266.1|32226.1|32261.1|32221.1|4
1728489400000|2024-10-09 15:56:40|32266.1|32226.1|32271.1|32231.1|32271.1|32231.1|32266.1|32226.1|2
1728489410000|2024-10-09 15:56:50|32269.1|32229.1|32264.1|32224.1|32269.1|32229.1|32261.1|32221.1|0
1728489420000|2024-10-09 15:57:00|32269.1|32229.1|32269.1|32229.1|32271.1|32231.1|32269.1|32229.1|5
1728489430000|2024-10-09 15:57:10|32264.1|32224.1|32261.1|32221.1|32264.1|32224.1|32261.1|32221.1|1
1728489440000|2024-10-09 15:57:20|32264.1|32224.1|32264.1|32224.1|32264.1|32224.1|32261.1|32221.1|2
1728489450000|2024-10-09 15:57:30|32261.1|32221.1|32271.1|32231.1|32271.1|32231.1|32261.1|32221.1|0
1728489460000|2024-10-09 15:57:40|32274.1|32234.1|32274.1|32234.1|32274.1|32234.1|32274.1|32234.1|0
1728489470000|2024-10-09 15:57:50|32276.1|32236.1|32278|32238|32281.1|32241.1|32276.1|32236.1|14
1728489480000|2024-10-09 15:58:00|32271.1|32231.1|32248|32208|32271.1|32231.1|32248|32208|18
1728489490000|2024-10-09 15:58:10|32251.1|32211.1|32251.1|32211.1|32251.1|32211.1|32251.1|32211.1|0
1728489500000|2024-10-09 15:58:20|32248|32208|32236.1|32196.1|32248|32208|32236.1|32196.1|2
1728489510000|2024-10-09 15:58:30|32241.1|32201.1|32241.1|32201.1|32241.1|32201.1|32241.1|32201.1|2
1728489520000|2024-10-09 15:58:40|32244.1|32204.1|32244.1|32204.1|32244.1|32204.1|32244.1|32204.1|0
1728489530000|2024-10-09 15:58:50|32241.1|32201.1|32251.1|32211.1|32251.1|32211.1|32241.1|32201.1|11
1728489540000|2024-10-09 15:59:00|32246.1|32206.1|32244.1|32204.1|32246.1|32206.1|32244.1|32204.1|2
1728489560000|2024-10-09 15:59:20|32251.1|32211.1|32261.1|32221.1|32261.1|32221.1|32251.1|32211.1|13
1728489570000|2024-10-09 15:59:30|32264.1|32224.1|32261.1|32221.1|32268|32228|32261.1|32221.1|18
1728489580000|2024-10-09 15:59:40|32259.1|32219.1|32269.1|32229.1|32271.1|32231.1|32259.1|32219.1|3
1728489590000|2024-10-09 15:59:50|32271.1|32231.1|32264.1|32224.1|32271.1|32231.1|32264.1|32224.1|1
1728489600000|2024-10-09 16:00:00|32261.1|32221.1|32259.1|32219.1|32261.1|32221.1|32259.1|32219.1|3
1728489610000|2024-10-09 16:00:10|32254.1|32214.1|32271.1|32231.1|32271.1|32231.1|32254.1|32214.1|56
1728489620000|2024-10-09 16:00:20|32269.1|32229.1|32271.1|32231.1|32271.1|32231.1|32264.1|32224.1|2
1728489630000|2024-10-09 16:00:30|32274.1|32234.1|32274.1|32234.1|32274.1|32234.1|32271.1|32231.1|2
1728489670000|2024-10-09 16:01:10|32284.1|32244.1|32284.1|32244.1|32284.1|32244.1|32284.1|32244.1|21
1728489680000|2024-10-09 16:01:20|32291.1|32251.1|32291.1|32251.1|32291.1|32251.1|32291.1|32251.1|1
1728489690000|2024-10-09 16:01:30|32294.1|32254.1|32284.1|32244.1|32299.1|32259.1|32284.1|32244.1|4
1728489720000|2024-10-09 16:02:00|||||||||2
1728489740000|2024-10-09 16:02:20|32287.2|32247.2|32294.1|32254.1|32294.1|32254.1|32287.2|32247.2|8
1728489750000|2024-10-09 16:02:30|32291.1|32251.1|32284.1|32244.1|32294.1|32254.1|32284.1|32244.1|8
1728489760000|2024-10-09 16:02:40|32281.1|32241.1|32274.1|32234.1|32284.1|32244.1|32274.1|32234.1|2
1728489770000|2024-10-09 16:02:50|||||||||2
1728489780000|2024-10-09 16:03:00|32264.1|32224.1|32274.1|32234.1|32274.1|32234.1|32264.1|32224.1|6
1728489790000|2024-10-09 16:03:10|32271.1|32231.1|32274.1|32234.1|32274.1|32234.1|32264.1|32224.1|11
1728489800000|2024-10-09 16:03:20|32279.1|32239.1|32274.1|32234.1|32279.1|32239.1|32274.1|32234.1|8
1728489810000|2024-10-09 16:03:30|||||||||3
1728489820000|2024-10-09 16:03:40|32284.1|32244.1|32284.1|32244.1|32284.1|32244.1|32284.1|32244.1|9
1728489830000|2024-10-09 16:03:50|32291.1|32251.1|32284.1|32244.1|32291.1|32251.1|32284.1|32244.1|10
1728489840000|2024-10-09 16:04:00|32291.1|32251.1|32291.1|32251.1|32291.1|32251.1|32291.1|32251.1|4
1728489850000|2024-10-09 16:04:10|32294.1|32254.1|32304.1|32264.1|32304.1|32264.1|32294.1|32254.1|7
1728489860000|2024-10-09 16:04:20|32301.1|32261.1|32304.1|32264.1|32304.1|32264.1|32301.1|32261.1|4
1728489870000|2024-10-09 16:04:30|||||||||1
1728489880000|2024-10-09 16:04:40|32307.2|32267.2|32304.1|32264.1|32307.2|32267.2|32304.1|32264.1|9
1728489890000|2024-10-09 16:04:50|32299.1|32259.1|32291.1|32251.1|32299.1|32259.1|32289.1|32249.1|9
1728489900000|2024-10-09 16:05:00|32294.1|32254.1|32288|32248|32294.1|32254.1|32288|32248|1
1728489910000|2024-10-09 16:05:10|32291.1|32251.1|32284.1|32244.1|32291.1|32251.1|32284.1|32244.1|4
1728489920000|2024-10-09 16:05:20|32294.1|32254.1|32267.2|32227.2|32294.1|32254.1|32265.2|32225.2|20
1728489930000|2024-10-09 16:05:30|32265.2|32225.2|32247.2|32207.2|32265.2|32225.2|32247.2|32207.2|6
1728489940000|2024-10-09 16:05:40|32244.1|32204.1|32244.1|32204.1|32244.1|32204.1|32244.1|32204.1|3
1728489950000|2024-10-09 16:05:50|32242.2|32202.2|32247.2|32207.2|32247.2|32207.2|32240.2|32200.2|5
1728489970000|2024-10-09 16:06:10|32245.2|32205.2|32245.2|32205.2|32245.2|32205.2|32245.2|32205.2|7
1728489980000|2024-10-09 16:06:20|32243.2|32203.2|32220.2|32180.2|32243.2|32203.2|32220.2|32180.2|1
1728490000000|2024-10-09 16:06:40|32217.2|32177.2|32222.2|32182.2|32224.1|32184.1|32217.2|32177.2|8
1728490010000|2024-10-09 16:06:50|32220.2|32180.2|32222.2|32182.2|32222.2|32182.2|32220.2|32180.2|3
1728490020000|2024-10-09 16:07:00|32224.1|32184.1|32232.2|32192.2|32232.2|32192.2|32224.1|32184.1|9
1728490030000|2024-10-09 16:07:10|32234.1|32194.1|32242.2|32202.2|32250.2|32210.2|32234.1|32194.1|6
1728490040000|2024-10-09 16:07:20|32245.2|32205.2|32250.2|32210.2|32250.2|32210.2|32245.2|32205.2|1
1728490050000|2024-10-09 16:07:30|32247.2|32207.2|32247.2|32207.2|32247.2|32207.2|32247.2|32207.2|2
1728490060000|2024-10-09 16:07:40|32250.2|32210.2|32250.2|32210.2|32250.2|32210.2|32247.2|32207.2|1
1728490070000|2024-10-09 16:07:50|32247.2|32207.2|32240.2|32200.2|32247.2|32207.2|32240.2|32200.2|5
1728490090000|2024-10-09 16:08:10|||||||||8
1728490100000|2024-10-09 16:08:20|||||||||1
1728490120000|2024-10-09 16:08:40|32230.2|32190.2|32227.1|32187.1|32230.2|32190.2|32227.1|32187.1|4
1728490130000|2024-10-09 16:08:50|32230.2|32190.2|32230.2|32190.2|32230.2|32190.2|32230.2|32190.2|1
1728490140000|2024-10-09 16:09:00|||||||||9
1728490150000|2024-10-09 16:09:10|32227.1|32187.1|32230.2|32190.2|32230.2|32190.2|32227.1|32187.1|0
1728490160000|2024-10-09 16:09:20|32240.2|32200.2|32240.2|32200.2|32240.2|32200.2|32240.2|32200.2|2
1728490170000|2024-10-09 16:09:30|32250.2|32210.2|32250.2|32210.2|32250.2|32210.2|32247.1|32207.1|14
1728490190000|2024-10-09 16:09:50|32240.2|32200.2|32240.2|32200.2|32240.2|32200.2|32240.2|32200.2|4
1728490200000|2024-10-09 16:10:00|||||||||4
1728490210000|2024-10-09 16:10:10|||||||||1
1728490220000|2024-10-09 16:10:20|32228.2|32188.2|32233.2|32193.2|32233.2|32193.2|32223.2|32183.2|45
1728490230000|2024-10-09 16:10:30|32230.2|32190.2|32230.2|32190.2|32230.2|32190.2|32230.2|32190.2|3
1728490250000|2024-10-09 16:10:50|32236.3|32196.3|32236.3|32196.3|32240.2|32200.2|32236.3|32196.3|12
1728490260000|2024-10-09 16:11:00|32230.2|32190.2|32208.2|32168.2|32230.2|32190.2|32208.2|32168.2|29
1728490270000|2024-10-09 16:11:10|32200.2|32160.2|32203.2|32163.2|32208.2|32168.2|32200.2|32160.2|8
1728490280000|2024-10-09 16:11:20|32198.2|32158.2|32203.2|32163.2|32206.3|32166.3|32198.2|32158.2|12
1728490290000|2024-10-09 16:11:30|32201.3|32161.3|32206.3|32166.3|32206.3|32166.3|32198.2|32158.2|37
1728490300000|2024-10-09 16:11:40|32203.2|32163.2|32206.3|32166.3|32206.3|32166.3|32203.2|32163.2|3
1728490310000|2024-10-09 16:11:50|32201.3|32161.3|32206.3|32166.3|32206.3|32166.3|32196.3|32156.3|7
1728490320000|2024-10-09 16:12:00|32203.2|32163.2|32213.2|32173.2|32213.2|32173.2|32203.2|32163.2|12
1728490330000|2024-10-09 16:12:10|32223.2|32183.2|32216.3|32176.3|32223.2|32183.2|32216.3|32176.3|2
1728490340000|2024-10-09 16:12:20|32221.3|32181.3|32226.3|32186.3|32226.3|32186.3|32221.3|32181.3|1
1728490350000|2024-10-09 16:12:30|32231.3|32191.3|32228.2|32188.2|32231.3|32191.3|32228.2|32188.2|9
1728490360000|2024-10-09 16:12:40|32231.3|32191.3|32223.2|32183.2|32231.3|32191.3|32216.3|32176.3|12
1728490370000|2024-10-09 16:12:50|32226.3|32186.3|32223.2|32183.2|32226.3|32186.3|32223.2|32183.2|126
1728490380000|2024-10-09 16:13:00|32226.3|32186.3|32226.3|32186.3|32226.3|32186.3|32226.3|32186.3|3
1728490400000|2024-10-09 16:13:20|32220.2|32180.2|32226.3|32186.3|32226.3|32186.3|32216.3|32176.3|24
1728490410000|2024-10-09 16:13:30|||||||||1
1728490420000|2024-10-09 16:13:40|32229.3|32189.3|32236.3|32196.3|32236.3|32196.3|32229.3|32189.3|9
1728490430000|2024-10-09 16:13:50|32246.3|32206.3|32236.3|32196.3|32246.3|32206.3|32233.2|32193.2|28
1728490440000|2024-10-09 16:14:00|32233.2|32193.2|32233.2|32193.2|32233.2|32193.2|32233.2|32193.2|1
1728490450000|2024-10-09 16:14:10|32236.3|32196.3|32243.2|32203.2|32243.2|32203.2|32236.3|32196.3|6
1728490460000|2024-10-09 16:14:20|32241.3|32201.3|32236.3|32196.3|32241.3|32201.3|32233.2|32193.2|2
1728490470000|2024-10-09 16:14:30|32238.2|32198.2|32243.2|32203.2|32243.2|32203.2|32238.2|32198.2|1
1728490480000|2024-10-09 16:14:40|32236.3|32196.3|32236.3|32196.3|32236.3|32196.3|32236.3|32196.3|3
1728490490000|2024-10-09 16:14:50|32233.2|32193.2|32233.2|32193.2|32233.2|32193.2|32216.3|32176.3|10
1728490500000|2024-10-09 16:15:00|32228.2|32188.2|32228.2|32188.2|32236.3|32196.3|32228.2|32188.2|5
1728490510000|2024-10-09 16:15:10|32230.2|32190.2|32243.2|32203.2|32243.2|32203.2|32230.2|32190.2|13
1728490520000|2024-10-09 16:15:20|||||||||1
1728490540000|2024-10-09 16:15:40|32240.2|32200.2|32238.2|32198.2|32243.2|32203.2|32238.2|32198.2|77
1728490550000|2024-10-09 16:15:50|32241.3|32201.3|32240.2|32200.2|32241.3|32201.3|32236.3|32196.3|13
1728490560000|2024-10-09 16:16:00|32243.2|32203.2|32246.3|32206.3|32246.3|32206.3|32243.2|32203.2|1
1728490570000|2024-10-09 16:16:10|32243.2|32203.2|32257.1|32217.1|32257.1|32217.1|32243.2|32203.2|18
1728490580000|2024-10-09 16:16:20|32255.2|32215.2|32257.1|32217.1|32260.2|32220.2|32255.2|32215.2|1
1728490590000|2024-10-09 16:16:30|32262.1|32222.1|32264.1|32224.1|32264.1|32224.1|32262.1|32222.1|4
1728490600000|2024-10-09 16:16:40|32267.1|32227.1|32270.2|32230.2|32270.2|32230.2|32267.1|32227.1|0
1728490610000|2024-10-09 16:16:50|32274.1|32234.1|32269.1|32229.1|32274.1|32234.1|32267.1|32227.1|6
1728490620000|2024-10-09 16:17:00|32271.1|32231.1|32274.1|32234.1|32277.1|32237.1|32270.2|32230.2|1
1728490630000|2024-10-09 16:17:10|32272.1|32232.1|32272.1|32232.1|32274.1|32234.1|32270.2|32230.2|4
1728490640000|2024-10-09 16:17:20|32274.1|32234.1|32274.1|32234.1|32274.1|32234.1|32274.1|32234.1|52
1728490650000|2024-10-09 16:17:30|||||||||1
1728490670000|2024-10-09 16:17:50|32277.1|32237.1|32277.1|32237.1|32280.2|32240.2|32277.1|32237.1|1
1728490680000|2024-10-09 16:18:00|32272.1|32232.1|32277.1|32237.1|32277.1|32237.1|32272.1|32232.1|1
1728490690000|2024-10-09 16:18:10|32274.1|32234.1|32272.1|32232.1|32277.1|32237.1|32272.1|32232.1|10
1728490700000|2024-10-09 16:18:20|32274.1|32234.1|32265.2|32225.2|32274.1|32234.1|32265.2|32225.2|3
1728490710000|2024-10-09 16:18:30|32267.1|32227.1|32267.1|32227.1|32270.2|32230.2|32267.1|32227.1|0
1728490720000|2024-10-09 16:18:40|32262.1|32222.1|32262.1|32222.1|32262.1|32222.1|32262.1|32222.1|2
1728490730000|2024-10-09 16:18:50|32264.1|32224.1|32267.1|32227.1|32267.1|32227.1|32264.1|32224.1|2
1728490740000|2024-10-09 16:19:00|32274.1|32234.1|32260.2|32220.2|32277.1|32237.1|32260.2|32220.2|11
1728490750000|2024-10-09 16:19:10|32262.1|32222.1|32267.1|32227.1|32267.1|32227.1|32262.1|32222.1|5
1728490760000|2024-10-09 16:19:20|32265.2|32225.2|32277.1|32237.1|32277.1|32237.1|32265.2|32225.2|6
1728490770000|2024-10-09 16:19:30|32280.2|32240.2|32287.1|32247.1|32287.1|32247.1|32280.2|32240.2|18
1728490780000|2024-10-09 16:19:40|32280.2|32240.2|32277.1|32237.1|32282.1|32242.1|32274.1|32234.1|2
1728490800000|2024-10-09 16:20:00|32274.1|32234.1|32277.1|32237.1|32277.1|32237.1|32274.1|32234.1|1
1728490820000|2024-10-09 16:20:20|32274.1|32234.1|32284.1|32244.1|32284.1|32244.1|32274.1|32234.1|79
1728490830000|2024-10-09 16:20:30|32288|32248|32284.1|32244.1|32288|32248|32284.1|32244.1|4
1728490840000|2024-10-09 16:20:40|32294.1|32254.1|32296.1|32256.1|32296.1|32256.1|32294.1|32254.1|10
1728490850000|2024-10-09 16:20:50|32298|32258|32301.1|32261.1|32301.1|32261.1|32298|32258|4
1728490860000|2024-10-09 16:21:00|||||||||5
1728490870000|2024-10-09 16:21:10|32299.1|32259.1|32291.1|32251.1|32299.1|32259.1|32289.1|32249.1|2
1728490880000|2024-10-09 16:21:20|32294.1|32254.1|32291.1|32251.1|32294.1|32254.1|32291.1|32251.1|2
1728490890000|2024-10-09 16:21:30|32294.1|32254.1|32318|32278|32318|32278|32293|32253|17
1728490900000|2024-10-09 16:21:40|32301.1|32261.1|32314.1|32274.1|32314.1|32274.1|32296.1|32256.1|5
1728490910000|2024-10-09 16:21:50|32311.1|32271.1|32311.1|32271.1|32314.1|32274.1|32311.1|32271.1|0
1728490920000|2024-10-09 16:22:00|32314.1|32274.1|32318|32278|32326.1|32286.1|32311.1|32271.1|31
1728490930000|2024-10-09 16:22:10|||||||||3
1728490940000|2024-10-09 16:22:20|32313|32273|32311.1|32271.1|32313|32273|32311.1|32271.1|3
1728490960000|2024-10-09 16:22:40|32308|32268|32304.1|32264.1|32308|32268|32304.1|32264.1|5
1728490980000|2024-10-09 16:23:00|32301.1|32261.1|32304.1|32264.1|32304.1|32264.1|32301.1|32261.1|2
1728490990000|2024-10-09 16:23:10|||||||||1
1728491000000|2024-10-09 16:23:20|32301.1|32261.1|32301.1|32261.1|32301.1|32261.1|32301.1|32261.1|0
1728491010000|2024-10-09 16:23:30|32306.1|32266.1|32288|32248|32306.1|32266.1|32288|32248|19
1728491020000|2024-10-09 16:23:40|32286.1|32246.1|32281.1|32241.1|32286.1|32246.1|32274.1|32234.1|9
1728491030000|2024-10-09 16:23:50|32276.1|32236.1|32266.1|32226.1|32281.1|32241.1|32266.1|32226.1|9
1728491040000|2024-10-09 16:24:00|32264.1|32224.1|32264.1|32224.1|32271.1|32231.1|32264.1|32224.1|2
1728491050000|2024-10-09 16:24:10|32261.1|32221.1|32261.1|32221.1|32261.1|32221.1|32261.1|32221.1|0
1728491060000|2024-10-09 16:24:20|32266.1|32226.1|32266.1|32226.1|32266.1|32226.1|32266.1|32226.1|18
1728491070000|2024-10-09 16:24:30|32264.1|32224.1|32281.1|32241.1|32291.1|32251.1|32264.1|32224.1|16
1728491080000|2024-10-09 16:24:40|32279.1|32239.1|32279.1|32239.1|32279.1|32239.1|32279.1|32239.1|1
1728491090000|2024-10-09 16:24:50|32274.1|32234.1|32274.1|32234.1|32279.1|32239.1|32274.1|32234.1|5
1728491100000|2024-10-09 16:25:00|32271.1|32231.1|32271.1|32231.1|32271.1|32231.1|32266.1|32226.1|4
1728491110000|2024-10-09 16:25:10|||||||||1
1728491120000|2024-10-09 16:25:20|32271|32231|32274.1|32234.1|32274.1|32234.1|32264.1|32224.1|10
1728491130000|2024-10-09 16:25:30|32271|32231|32271|32231|32271|32231|32271|32231|0
1728491140000|2024-10-09 16:25:40|32269.1|32229.1|32266|32226|32269.1|32229.1|32266|32226|1
1728491150000|2024-10-09 16:25:50|32264.1|32224.1|32264.1|32224.1|32264.1|32224.1|32264.1|32224.1|0
1728491160000|2024-10-09 16:26:00|32261|32221|32261|32221|32264.1|32224.1|32259.1|32219.1|4
1728491170000|2024-10-09 16:26:10|32264.1|32224.1|32254.1|32214.1|32264.1|32224.1|32254.1|32214.1|4
1728491180000|2024-10-09 16:26:20|32256|32216|32256|32216|32256|32216|32256|32216|1
1728491190000|2024-10-09 16:26:30|32254.1|32214.1|32254.1|32214.1|32254.1|32214.1|32254.1|32214.1|0
1728491200000|2024-10-09 16:26:40|||||||||3
1728491210000|2024-10-09 16:26:50|32251|32211|32254.1|32214.1|32254.1|32214.1|32249.1|32209.1|16
1728491220000|2024-10-09 16:27:00|32258|32218|32261|32221|32264.1|32224.1|32258|32218|1
1728491230000|2024-10-09 16:27:10|32256|32216|32264.1|32224.1|32264.1|32224.1|32251|32211|7
1728491240000|2024-10-09 16:27:20|32261|32221|32259.1|32219.1|32264.1|32224.1|32254.1|32214.1|3
1728491250000|2024-10-09 16:27:30|32261|32221|32254.1|32214.1|32261|32221|32254.1|32214.1|11
1728491260000|2024-10-09 16:27:40|32244.1|32204.1|32242.1|32202.1|32244.1|32204.1|32240.2|32200.2|44
1728491270000|2024-10-09 16:27:50|32244.1|32204.1|32244.1|32204.1|32244.1|32204.1|32244.1|32204.1|1
1728491280000|2024-10-09 16:28:00|32247.1|32207.1|32247.1|32207.1|32247.1|32207.1|32247.1|32207.1|0
1728491290000|2024-10-09 16:28:10|||||||||1
1728491300000|2024-10-09 16:28:20|32250.2|32210.2|32247.1|32207.1|32250.2|32210.2|32244.1|32204.1|1
1728491310000|2024-10-09 16:28:30|32244.1|32204.1|32244.1|32204.1|32244.1|32204.1|32244.1|32204.1|0
1728491320000|2024-10-09 16:28:40|||||||||5
1728491330000|2024-10-09 16:28:50|32247.1|32207.1|32252.1|32212.1|32252.1|32212.1|32247.1|32207.1|6
1728491340000|2024-10-09 16:29:00|32254.1|32214.1|32260.2|32220.2|32260.2|32220.2|32254.1|32214.1|1
1728491350000|2024-10-09 16:29:10|32254.1|32214.1|32257.1|32217.1|32257.1|32217.1|32254.1|32214.1|0
1728491360000|2024-10-09 16:29:20|32260.2|32220.2|32250.2|32210.2|32260.2|32220.2|32250.2|32210.2|7
1728491370000|2024-10-09 16:29:30|32257.1|32217.1|32257.1|32217.1|32257.1|32217.1|32257.1|32217.1|2
1728491380000|2024-10-09 16:29:40|||||||||1
1728491390000|2024-10-09 16:29:50|32260.2|32220.2|32260.2|32220.2|32260.2|32220.2|32260.2|32220.2|0
1728491400000|2024-10-09 16:30:00|32257.1|32217.1|32257.1|32217.1|32257.1|32217.1|32257.1|32217.1|6
1728491410000|2024-10-09 16:30:10|32250.2|32210.2|32252.1|32212.1|32252.1|32212.1|32250.2|32210.2|3
1728491420000|2024-10-09 16:30:20|32250.2|32210.2|32252.1|32212.1|32257.1|32217.1|32250.2|32210.2|6
1728491430000|2024-10-09 16:30:30|32250.2|32210.2|32250.2|32210.2|32250.2|32210.2|32250.2|32210.2|0
1728491440000|2024-10-09 16:30:40|||||||||1
1728491460000|2024-10-09 16:31:00|||||||||2
1728491470000|2024-10-09 16:31:10|||||||||3
1728491500000|2024-10-09 16:31:40|32255.2|32215.2|32247.1|32207.1|32255.2|32215.2|32247.1|32207.1|3
1728491510000|2024-10-09 16:31:50|32250.2|32210.2|32262.1|32222.1|32262.1|32222.1|32250.2|32210.2|19
1728491520000|2024-10-09 16:32:00|32260.2|32220.2|32260.2|32220.2|32260.2|32220.2|32260.2|32220.2|5
1728491530000|2024-10-09 16:32:10|32253.2|32213.2|32250.2|32210.2|32253.2|32213.2|32250.2|32210.2|14
1728491540000|2024-10-09 16:32:20|||||||||10
1728491550000|2024-10-09 16:32:30|||||||||6
1728491560000|2024-10-09 16:32:40|32240.2|32200.2|32240.2|32200.2|32245.2|32205.2|32240.2|32200.2|4
1728491570000|2024-10-09 16:32:50|32233.2|32193.2|32233.2|32193.2|32236.3|32196.3|32231.3|32191.3|2
1728491580000|2024-10-09 16:33:00|32236.3|32196.3|32233.2|32193.2|32236.3|32196.3|32233.2|32193.2|0
1728491590000|2024-10-09 16:33:10|32236.3|32196.3|32233.2|32193.2|32236.3|32196.3|32233.2|32193.2|1
1728491600000|2024-10-09 16:33:20|32236.3|32196.3|32213.2|32173.2|32236.3|32196.3|32210.2|32170.2|8
1728491610000|2024-10-09 16:33:30|32200.2|32160.2|32203.2|32163.2|32205.2|32165.2|32200.2|32160.2|11
1728491620000|2024-10-09 16:33:40|32200.2|32160.2|32200.2|32160.2|32200.2|32160.2|32198.2|32158.2|4
1728491630000|2024-10-09 16:33:50|32203.2|32163.2|32210.2|32170.2|32210.2|32170.2|32203.2|32163.2|24
1728491640000|2024-10-09 16:34:00|32213.2|32173.2|32220.2|32180.2|32220.2|32180.2|32213.2|32173.2|2
1728491650000|2024-10-09 16:34:10|32218.2|32178.2|32212.1|32172.1|32226.3|32186.3|32212.1|32172.1|23
1728491660000|2024-10-09 16:34:20|32217.1|32177.1|32217.1|32177.1|32217.1|32177.1|32212.1|32172.1|0
1728491670000|2024-10-09 16:34:30|32227.1|32187.1|32222.1|32182.1|32227.1|32187.1|32220.2|32180.2|13
1728491680000|2024-10-09 16:34:40|32225.2|32185.2|32225.2|32185.2|32225.2|32185.2|32225.2|32185.2|0
1728491690000|2024-10-09 16:34:50|32227.1|32187.1|32230.2|32190.2|32230.2|32190.2|32227.1|32187.1|4
1728491720000|2024-10-09 16:35:20|32227.1|32187.1|32220.2|32180.2|32227.1|32187.1|32220.2|32180.2|5
1728491740000|2024-10-09 16:35:40|32212.1|32172.1|32214.1|32174.1|32217.1|32177.1|32212.1|32172.1|13
1728491750000|2024-10-09 16:35:50|32217.1|32177.1|32208.2|32168.2|32217.1|32177.1|32206.3|32166.3|8
1728491760000|2024-10-09 16:36:00|32210.2|32170.2|32210.2|32170.2|32210.2|32170.2|32210.2|32170.2|13
1728491780000|2024-10-09 16:36:20|32213.2|32173.2|32213.2|32173.2|32213.2|32173.2|32213.2|32173.2|0
1728491790000|2024-10-09 16:36:30|32210.2|32170.2|32210.2|32170.2|32210.2|32170.2|32208.2|32168.2|5
1728491800000|2024-10-09 16:36:40|32208.2|32168.2|32208.2|32168.2|32208.2|32168.2|32208.2|32168.2|2
1728491810000|2024-10-09 16:36:50|32210.2|32170.2|32208.2|32168.2|32210.2|32170.2|32208.2|32168.2|36
1728491820000|2024-10-09 16:37:00|32210.2|32170.2|32206.3|32166.3|32210.2|32170.2|32206.3|32166.3|3
1728491840000|2024-10-09 16:37:20|32200.2|32160.2|32200.2|32160.2|32200.2|32160.2|32198.2|32158.2|1
1728491850000|2024-10-09 16:37:30|32198.2|32158.2|32203.2|32163.2|32210.2|32170.2|32198.2|32158.2|10
1728491860000|2024-10-09 16:37:40|32205.2|32165.2|32208.2|32168.2|32208.2|32168.2|32205.2|32165.2|4
1728491870000|2024-10-09 16:37:50|32210.2|32170.2|32213.2|32173.2|32213.2|32173.2|32210.2|32170.2|1
1728491880000|2024-10-09 16:38:00|||||||||9
1728491890000|2024-10-09 16:38:10|||||||||3
1728491910000|2024-10-09 16:38:30|||||||||1
1728491920000|2024-10-09 16:38:40|32210.2|32170.2|32210.2|32170.2|32210.2|32170.2|32210.2|32170.2|0
1728491930000|2024-10-09 16:38:50|32206.3|32166.3|32206.3|32166.3|32206.3|32166.3|32206.3|32166.3|4
1728491940000|2024-10-09 16:39:00|32210.2|32170.2|32210.2|32170.2|32213.2|32173.2|32206.3|32166.3|12
1728491950000|2024-10-09 16:39:10|32213.2|32173.2|32216.3|32176.3|32216.3|32176.3|32213.2|32173.2|0
1728491960000|2024-10-09 16:39:20|||||||||6
1728491970000|2024-10-09 16:39:30|32220.2|32180.2|32220.2|32180.2|32220.2|32180.2|32220.2|32180.2|6
1728491980000|2024-10-09 16:39:40|32237.1|32197.1|32242.1|32202.1|32247.1|32207.1|32237.1|32197.1|32
1728491990000|2024-10-09 16:39:50|32240.2|32200.2|32237.1|32197.1|32242.1|32202.1|32237.1|32197.1|4
1728492000000|2024-10-09 16:40:00|32235.2|32195.2|32237.1|32197.1|32237.1|32197.1|32235.2|32195.2|4
1728492010000|2024-10-09 16:40:10|||||||||5
1728492020000|2024-10-09 16:40:20|32232.1|32192.1|32232.1|32192.1|32232.1|32192.1|32230.2|32190.2|4
1728492030000|2024-10-09 16:40:30|32234.1|32194.1|32227.1|32187.1|32234.1|32194.1|32227.1|32187.1|20
1728492040000|2024-10-09 16:40:40|32225.2|32185.2|32227.1|32187.1|32227.1|32187.1|32225.2|32185.2|3
1728492070000|2024-10-09 16:41:10|32225.2|32185.2|32222.1|32182.1|32225.2|32185.2|32222.1|32182.1|1
1728492080000|2024-10-09 16:41:20|32220.2|32180.2|32230.2|32190.2|32230.2|32190.2|32220.2|32180.2|1
1728492090000|2024-10-09 16:41:30|||||||||1
1728492110000|2024-10-09 16:41:50|32227.1|32187.1|32230.2|32190.2|32230.2|32190.2|32227.1|32187.1|1
1728492120000|2024-10-09 16:42:00|32240.2|32200.2|32240.2|32200.2|32240.2|32200.2|32240.2|32200.2|1
1728492130000|2024-10-09 16:42:10|32230.2|32190.2|32230.2|32190.2|32230.2|32190.2|32230.2|32190.2|30
1728492140000|2024-10-09 16:42:20|32218.2|32178.2|32220.2|32180.2|32220.2|32180.2|32218.2|32178.2|57
1728492150000|2024-10-09 16:42:30|32218.2|32178.2|32208.2|32168.2|32218.2|32178.2|32208.2|32168.2|3
1728492160000|2024-10-09 16:42:40|32210.2|32170.2|32210.2|32170.2|32210.2|32170.2|32208.2|32168.2|4
1728492170000|2024-10-09 16:42:50|32203.2|32163.2|32203.2|32163.2|32203.2|32163.2|32203.2|32163.2|10
1728492190000|2024-10-09 16:43:10|32200.2|32160.2|32193.2|32153.2|32200.2|32160.2|32193.2|32153.2|3
1728492200000|2024-10-09 16:43:20|32195.2|32155.2|32220.2|32180.2|32220.2|32180.2|32193.2|32153.2|17
1728492210000|2024-10-09 16:43:30|32217.1|32177.1|32220.2|32180.2|32220.2|32180.2|32217.1|32177.1|1
1728492220000|2024-10-09 16:43:40|32215.2|32175.2|32222.1|32182.1|32230.2|32190.2|32215.2|32175.2|8
1728492230000|2024-10-09 16:43:50|32220.2|32180.2|32220.2|32180.2|32220.2|32180.2|32220.2|32180.2|1
1728492240000|2024-10-09 16:44:00|32217.1|32177.1|32220.2|32180.2|32220.2|32180.2|32217.1|32177.1|1
1728492280000|2024-10-09 16:44:40|32222.1|32182.1|32222.1|32182.1|32227.1|32187.1|32222.1|32182.1|7
1728492290000|2024-10-09 16:44:50|32224.1|32184.1|32227.1|32187.1|32227.1|32187.1|32224.1|32184.1|1
1728492300000|2024-10-09 16:45:00|32230.2|32190.2|32230.2|32190.2|32230.2|32190.2|32230.2|32190.2|0
1728492310000|2024-10-09 16:45:10|32220.2|32180.2|32217.1|32177.1|32220.2|32180.2|32217.1|32177.1|5
1728492320000|2024-10-09 16:45:20|32210.2|32170.2|32210.2|32170.2|32210.2|32170.2|32210.2|32170.2|2
1728492340000|2024-10-09 16:45:40|32212.1|32172.1|32210.2|32170.2|32212.1|32172.1|32210.2|32170.2|8
1728492350000|2024-10-09 16:45:50|||||||||2
1728492360000|2024-10-09 16:46:00|||||||||2
1728492370000|2024-10-09 16:46:10|32217.1|32177.1|32217.1|32177.1|32217.1|32177.1|32217.1|32177.1|3
1728492380000|2024-10-09 16:46:20|32220.2|32180.2|32217.1|32177.1|32220.2|32180.2|32217.1|32177.1|0
1728492400000|2024-10-09 16:46:40|32220.2|32180.2|32220.2|32180.2|32220.2|32180.2|32220.2|32180.2|5
1728492410000|2024-10-09 16:46:50|32217.1|32177.1|32217.1|32177.1|32217.1|32177.1|32217.1|32177.1|2
1728492420000|2024-10-09 16:47:00|32220.2|32180.2|32210.2|32170.2|32220.2|32180.2|32210.2|32170.2|2
1728492430000|2024-10-09 16:47:10|32212.1|32172.1|32210.2|32170.2|32212.1|32172.1|32200.2|32160.2|8
1728492450000|2024-10-09 16:47:30|||||||||7
1728492460000|2024-10-09 16:47:40|||||||||1
1728492470000|2024-10-09 16:47:50|||||||||1
1728492500000|2024-10-09 16:48:20|32207.1|32167.1|32210.2|32170.2|32210.2|32170.2|32200.2|32160.2|11
1728492510000|2024-10-09 16:48:30|32217.1|32177.1|32217.1|32177.1|32217.1|32177.1|32217.1|32177.1|3
1728492520000|2024-10-09 16:48:40|32220.2|32180.2|32220.2|32180.2|32220.2|32180.2|32220.2|32180.2|0
1728492530000|2024-10-09 16:48:50|32217.1|32177.1|32220.2|32180.2|32220.2|32180.2|32217.1|32177.1|3
1728492540000|2024-10-09 16:49:00|||||||||4
1728492570000|2024-10-09 16:49:30|||||||||6
1728492580000|2024-10-09 16:49:40|32217.1|32177.1|32220.2|32180.2|32220.2|32180.2|32217.1|32177.1|3
1728492590000|2024-10-09 16:49:50|32215.2|32175.2|32215.2|32175.2|32215.2|32175.2|32215.2|32175.2|3
1728492600000|2024-10-09 16:50:00|32210.2|32170.2|32210.2|32170.2|32212.1|32172.1|32207.1|32167.1|7
1728492630000|2024-10-09 16:50:30|32207.1|32167.1|32210.2|32170.2|32210.2|32170.2|32207.1|32167.1|2
1728492640000|2024-10-09 16:50:40|||||||||7
1728492660000|2024-10-09 16:51:00|32200.2|32160.2|32190.2|32150.2|32200.2|32160.2|32190.2|32150.2|12
1728492670000|2024-10-09 16:51:10|32187.1|32147.1|32190.2|32150.2|32190.2|32150.2|32187.1|32147.1|3
1728492680000|2024-10-09 16:51:20|||||||||9
1728492690000|2024-10-09 16:51:30|32187.1|32147.1|32190.2|32150.2|32190.2|32150.2|32185.2|32145.2|5
1728492700000|2024-10-09 16:51:40|||||||||3
1728492710000|2024-10-09 16:51:50|||||||||3
1728492720000|2024-10-09 16:52:00|||||||||12
1728492730000|2024-10-09 16:52:10|32200.2|32160.2|32200.2|32160.2|32200.2|32160.2|32194.1|32154.1|2
1728492740000|2024-10-09 16:52:20|||||||||12
1728492750000|2024-10-09 16:52:30|||||||||2
1728492760000|2024-10-09 16:52:40|||||||||2
1728492770000|2024-10-09 16:52:50|32197.1|32157.1|32190.2|32150.2|32197.1|32157.1|32190.2|32150.2|4
1728492780000|2024-10-09 16:53:00|32187.1|32147.1|32187.1|32147.1|32187.1|32147.1|32187.1|32147.1|0
1728492790000|2024-10-09 16:53:10|32200.2|32160.2|32222.1|32182.1|32224.1|32184.1|32200.2|32160.2|37
1728492800000|2024-10-09 16:53:20|32224.1|32184.1|32212.1|32172.1|32224.1|32184.1|32212.1|32172.1|18
1728492810000|2024-10-09 16:53:30|32207.1|32167.1|32200.2|32160.2|32207.1|32167.1|32200.2|32160.2|5
1728492820000|2024-10-09 16:53:40|32204.1|32164.1|32204.1|32164.1|32204.1|32164.1|32204.1|32164.1|4
1728492830000|2024-10-09 16:53:50|32207.1|32167.1|32204.1|32164.1|32207.1|32167.1|32204.1|32164.1|3
1728492840000|2024-10-09 16:54:00|32202.1|32162.1|32202.1|32162.1|32204.1|32164.1|32200.2|32160.2|14
1728492850000|2024-10-09 16:54:10|32200.2|32160.2|32200.2|32160.2|32200.2|32160.2|32200.2|32160.2|3
1728492870000|2024-10-09 16:54:30|||||||||9
1728492880000|2024-10-09 16:54:40|32192.1|32152.1|32192.1|32152.1|32192.1|32152.1|32192.1|32152.1|3
1728492890000|2024-10-09 16:54:50|32190.2|32150.2|32190.2|32150.2|32190.2|32150.2|32190.2|32150.2|1
1728492900000|2024-10-09 16:55:00|32187.1|32147.1|32187.1|32147.1|32192.1|32152.1|32187.1|32147.1|24
1728492910000|2024-10-09 16:55:10|32190.2|32150.2|32187.1|32147.1|32190.2|32150.2|32187.1|32147.1|1
1728492920000|2024-10-09 16:55:20|32184.1|32144.1|32180.2|32140.2|32184.1|32144.1|32180.2|32140.2|2
1728492940000|2024-10-09 16:55:40|||||||||14
1728492950000|2024-10-09 16:55:50|32177.1|32137.1|32177.1|32137.1|32177.1|32137.1|32170.2|32130.2|14
1728492960000|2024-10-09 16:56:00|32180.2|32140.2|32177.1|32137.1|32180.2|32140.2|32177.1|32137.1|2
1728492970000|2024-10-09 16:56:10|32180.2|32140.2|32177.1|32137.1|32180.2|32140.2|32177.1|32137.1|2
1728492980000|2024-10-09 16:56:20|||||||||6
1728493000000|2024-10-09 16:56:40|32180.2|32140.2|32180.2|32140.2|32180.2|32140.2|32177.1|32137.1|2
1728493010000|2024-10-09 16:56:50|||||||||2
1728493020000|2024-10-09 16:57:00|32184.1|32144.1|32180.2|32140.2|32184.1|32144.1|32180.2|32140.2|20
1728493030000|2024-10-09 16:57:10|32170.2|32130.2|32170.2|32130.2|32175.2|32135.2|32170.2|32130.2|21
1728493040000|2024-10-09 16:57:20|32180.2|32140.2|32182.1|32142.1|32187.1|32147.1|32177.1|32137.1|24
1728493050000|2024-10-09 16:57:30|32180.2|32140.2|32172.1|32132.1|32184.1|32144.1|32170.2|32130.2|5
1728493060000|2024-10-09 16:57:40|32174.1|32134.1|32170.2|32130.2|32174.1|32134.1|32170.2|32130.2|2
1728493070000|2024-10-09 16:57:50|||||||||6
1728493080000|2024-10-09 16:58:00|32175.2|32135.2|32182.1|32142.1|32182.1|32142.1|32175.2|32135.2|8
1728493090000|2024-10-09 16:58:10|32185.2|32145.2|32180.2|32140.2|32185.2|32145.2|32180.2|32140.2|0
1728493100000|2024-10-09 16:58:20|32185.2|32145.2|32185.2|32145.2|32185.2|32145.2|32185.2|32145.2|7
1728493110000|2024-10-09 16:58:30|32182.1|32142.1|32190.2|32150.2|32190.2|32150.2|32182.1|32142.1|4
1728493120000|2024-10-09 16:58:40|||||||||5
1728493130000|2024-10-09 16:58:50|||||||||1
1728493140000|2024-10-09 16:59:00|||||||||3
1728493150000|2024-10-09 16:59:10|||||||||3
1728493160000|2024-10-09 16:59:20|||||||||1
1728493170000|2024-10-09 16:59:30|||||||||3
1728493180000|2024-10-09 16:59:40|||||||||2
1728493190000|2024-10-09 16:59:50|32200.2|32160.2|32200.2|32160.2|32200.2|32160.2|32200.2|32160.2|11
1728493200000|2024-10-09 17:00:00|32202.1|32162.1|32200.2|32160.2|32202.1|32162.1|32197.1|32157.1|4
1728493210000|2024-10-09 17:00:10|32190.2|32150.2|32190.2|32150.2|32190.2|32150.2|32190.2|32150.2|20
1728493220000|2024-10-09 17:00:20|||||||||2
1728493230000|2024-10-09 17:00:30|||||||||4
1728493240000|2024-10-09 17:00:40|32194.1|32154.1|32180.2|32140.2|32194.1|32154.1|32180.2|32140.2|9
1728493250000|2024-10-09 17:00:50|32177.1|32137.1|32172.1|32132.1|32177.1|32137.1|32172.1|32132.1|4
1728493260000|2024-10-09 17:01:00|32170.2|32130.2|32170.2|32130.2|32170.2|32130.2|32170.2|32130.2|0
1728493270000|2024-10-09 17:01:10|32172.1|32132.1|32172.1|32132.1|32172.1|32132.1|32172.1|32132.1|18
1728493280000|2024-10-09 17:01:20|32175.2|32135.2|32172.1|32132.1|32175.2|32135.2|32172.1|32132.1|1
1728493290000|2024-10-09 17:01:30|32175.2|32135.2|32177.1|32137.1|32177.1|32137.1|32172.1|32132.1|16
1728493300000|2024-10-09 17:01:40|32180.2|32140.2|32180.2|32140.2|32180.2|32140.2|32180.2|32140.2|1
1728493310000|2024-10-09 17:01:50|||||||||1
1728493320000|2024-10-09 17:02:00|32170.2|32130.2|32170.2|32130.2|32170.2|32130.2|32170.2|32130.2|22
1728493330000|2024-10-09 17:02:10|32172.1|32132.1|32177.1|32137.1|32177.1|32137.1|32172.1|32132.1|16
1728493340000|2024-10-09 17:02:20|32163.2|32123.2|32158.2|32118.2|32163.2|32123.2|32158.2|32118.2|12
1728493350000|2024-10-09 17:02:30|32150.2|32110.2|32160.2|32120.2|32160.2|32120.2|32150.2|32110.2|12
1728493360000|2024-10-09 17:02:40|32157.1|32117.1|32140.2|32100.2|32160.2|32120.2|32140.2|32100.2|48
1728493370000|2024-10-09 17:02:50|32143.2|32103.2|32140.2|32100.2|32143.2|32103.2|32140.2|32100.2|23
1728493380000|2024-10-09 17:03:00|32150.2|32110.2|32147.1|32107.1|32150.2|32110.2|32147.1|32107.1|20
1728493390000|2024-10-09 17:03:10|||||||||3
1728493400000|2024-10-09 17:03:20|32145.2|32105.2|32147.1|32107.1|32150.2|32110.2|32145.2|32105.2|3
1728493410000|2024-10-09 17:03:30|32150.2|32110.2|32150.2|32110.2|32150.2|32110.2|32150.2|32110.2|3
1728493420000|2024-10-09 17:03:40|||||||||5
1728493430000|2024-10-09 17:03:50|32160.2|32120.2|32160.2|32120.2|32160.2|32120.2|32160.2|32120.2|15
1728493440000|2024-10-09 17:04:00|||||||||3
1728493450000|2024-10-09 17:04:10|32150.2|32110.2|32160.2|32120.2|32160.2|32120.2|32150.2|32110.2|5
1728493460000|2024-10-09 17:04:20|||||||||4
1728493470000|2024-10-09 17:04:30|||||||||5
1728493480000|2024-10-09 17:04:40|32150.2|32110.2|32140.2|32100.2|32150.2|32110.2|32140.2|32100.2|74
1728493490000|2024-10-09 17:04:50|32146.3|32106.3|32148.2|32108.2|32148.2|32108.2|32146.3|32106.3|9
1728493500000|2024-10-09 17:05:00|32145.2|32105.2|32150.2|32110.2|32150.2|32110.2|32143.2|32103.2|3
1728493510000|2024-10-09 17:05:10|32148.2|32108.2|32143.2|32103.2|32148.2|32108.2|32143.2|32103.2|2
1728493520000|2024-10-09 17:05:20|32140.2|32100.2|32140.2|32100.2|32140.2|32100.2|32140.2|32100.2|1
1728493530000|2024-10-09 17:05:30|32150.2|32110.2|32143.2|32103.2|32154.1|32114.1|32143.2|32103.2|34
1728493540000|2024-10-09 17:05:40|32140.2|32100.2|32143.2|32103.2|32143.2|32103.2|32140.2|32100.2|3
1728493560000|2024-10-09 17:06:00|||||||||5
1728493570000|2024-10-09 17:06:10|32140.2|32100.2|32130.2|32090.2|32140.2|32100.2|32130.2|32090.2|22
1728493580000|2024-10-09 17:06:20|32133.2|32093.2|32130.2|32090.2|32133.2|32093.2|32130.2|32090.2|5
1728493590000|2024-10-09 17:06:30|32123.2|32083.2|32130.2|32090.2|32130.2|32090.2|32116.3|32076.3|31
1728493600000|2024-10-09 17:06:40|32133.2|32093.2|32133.2|32093.2|32133.2|32093.2|32133.2|32093.2|16
1728493610000|2024-10-09 17:06:50|32138.2|32098.2|32140.2|32100.2|32140.2|32100.2|32138.2|32098.2|12
1728493620000|2024-10-09 17:07:00|32147.1|32107.1|32140.2|32100.2|32147.1|32107.1|32140.2|32100.2|85
1728493630000|2024-10-09 17:07:10|||||||||9
1728493640000|2024-10-09 17:07:20|||||||||1
1728493650000|2024-10-09 17:07:30|||||||||1
1728493660000|2024-10-09 17:07:40|||||||||1
1728493670000|2024-10-09 17:07:50|||||||||2
1728493680000|2024-10-09 17:08:00|32135.2|32095.2|32150.2|32110.2|32150.2|32110.2|32135.2|32095.2|5
1728493690000|2024-10-09 17:08:10|||||||||1
1728493700000|2024-10-09 17:08:20|||||||||2
1728493710000|2024-10-09 17:08:30|||||||||12
1728493720000|2024-10-09 17:08:40|||||||||2
1728493730000|2024-10-09 17:08:50|32140.2|32100.2|32140.2|32100.2|32140.2|32100.2|32140.2|32100.2|4
1728493740000|2024-10-09 17:09:00|32142.1|32102.1|32150.2|32110.2|32150.2|32110.2|32142.1|32102.1|28
1728493760000|2024-10-09 17:09:20|32140.2|32100.2|32140.2|32100.2|32140.2|32100.2|32140.2|32100.2|5
1728493770000|2024-10-09 17:09:30|||||||||2
1728493780000|2024-10-09 17:09:40|32137.1|32097.1|32135.2|32095.2|32137.1|32097.1|32135.2|32095.2|5
1728493790000|2024-10-09 17:09:50|32137.1|32097.1|32133.2|32093.2|32140.2|32100.2|32133.2|32093.2|8
1728493800000|2024-10-09 17:10:00|32130.2|32090.2|32130.2|32090.2|32130.2|32090.2|32130.2|32090.2|25
1728493810000|2024-10-09 17:10:10|32122.1|32082.1|32130.2|32090.2|32130.2|32090.2|32122.1|32082.1|29
1728493820000|2024-10-09 17:10:20|32135.2|32095.2|32120.2|32080.2|32135.2|32095.2|32120.2|32080.2|36
1728493830000|2024-10-09 17:10:30|32115.2|32075.2|32120.2|32080.2|32120.2|32080.2|32112.1|32072.1|20
1728493840000|2024-10-09 17:10:40|32122.1|32082.1|32135.2|32095.2|32135.2|32095.2|32122.1|32082.1|14
1728493850000|2024-10-09 17:10:50|32137.1|32097.1|32140.2|32100.2|32140.2|32100.2|32135.2|32095.2|2
1728493860000|2024-10-09 17:11:00|32137.1|32097.1|32140.2|32100.2|32140.2|32100.2|32137.1|32097.1|2
1728493870000|2024-10-09 17:11:10|32137.1|32097.1|32135.2|32095.2|32137.1|32097.1|32135.2|32095.2|2
1728493880000|2024-10-09 17:11:20|32133.2|32093.2|32140.2|32100.2|32140.2|32100.2|32133.2|32093.2|3
1728493890000|2024-10-09 17:11:30|32135.2|32095.2|32135.2|32095.2|32137.1|32097.1|32133.2|32093.2|30
1728493900000|2024-10-09 17:11:40|32140.2|32100.2|32133.2|32093.2|32140.2|32100.2|32133.2|32093.2|2
1728493910000|2024-10-09 17:11:50|32135.2|32095.2|32133.2|32093.2|32135.2|32095.2|32133.2|32093.2|2
1728493920000|2024-10-09 17:12:00|32135.2|32095.2|32135.2|32095.2|32135.2|32095.2|32135.2|32095.2|23
1728493930000|2024-10-09 17:12:10|32133.2|32093.2|32145.2|32105.2|32157.1|32117.1|32133.2|32093.2|9
1728493940000|2024-10-09 17:12:20|32147.1|32107.1|32140.2|32100.2|32147.1|32107.1|32140.2|32100.2|3
1728493950000|2024-10-09 17:12:30|32142.1|32102.1|32142.1|32102.1|32142.1|32102.1|32140.2|32100.2|1
1728493960000|2024-10-09 17:12:40|32140.2|32100.2|32137.1|32097.1|32142.1|32102.1|32137.1|32097.1|12
1728493970000|2024-10-09 17:12:50|||||||||1
1728493980000|2024-10-09 17:13:00|32140.2|32100.2|32140.2|32100.2|32140.2|32100.2|32140.2|32100.2|0
1728493990000|2024-10-09 17:13:10|32144.1|32104.1|32137.1|32097.1|32150.2|32110.2|32137.1|32097.1|7
1728494000000|2024-10-09 17:13:20|||||||||2
1728494010000|2024-10-09 17:13:30|||||||||1
1728494020000|2024-10-09 17:13:40|||||||||7
1728494030000|2024-10-09 17:13:50|||||||||4
1728494040000|2024-10-09 17:14:00|32140.2|32100.2|32132.1|32092.1|32140.2|32100.2|32132.1|32092.1|3
1728494050000|2024-10-09 17:14:10|||||||||4
1728494060000|2024-10-09 17:14:20|32130.2|32090.2|32130.2|32090.2|32130.2|32090.2|32130.2|32090.2|1
1728494090000|2024-10-09 17:14:50|||||||||1
1728494100000|2024-10-09 17:15:00|||||||||1
1728494110000|2024-10-09 17:15:10|32127.1|32087.1|32127.1|32087.1|32127.1|32087.1|32127.1|32087.1|3
1728494120000|2024-10-09 17:15:20|||||||||5
1728494130000|2024-10-09 17:15:30|32120.2|32080.2|32120.2|32080.2|32120.2|32080.2|32120.2|32080.2|15
1728494140000|2024-10-09 17:15:40|32117.1|32077.1|32103.2|32063.2|32120.2|32080.2|32103.2|32063.2|30
1728494150000|2024-10-09 17:15:50|32108.2|32068.2|32108.2|32068.2|32108.2|32068.2|32106.3|32066.3|10
1728494160000|2024-10-09 17:16:00|32098.2|32058.2|32100.2|32060.2|32100.2|32060.2|32098.2|32058.2|51
1728494170000|2024-10-09 17:16:10|32093.2|32053.2|32093.2|32053.2|32093.2|32053.2|32093.2|32053.2|6
1728494180000|2024-10-09 17:16:20|32090.2|32050.2|32093.2|32053.2|32093.2|32053.2|32090.2|32050.2|4
1728494190000|2024-10-09 17:16:30|||||||||8
1728494200000|2024-10-09 17:16:40|32089.3|32049.3|32080.2|32040.2|32089.3|32049.3|32080.2|32040.2|28
1728494210000|2024-10-09 17:16:50|||||||||3
1728494220000|2024-10-09 17:17:00|32083.2|32043.2|32083.2|32043.2|32083.2|32043.2|32083.2|32043.2|16
1728494230000|2024-10-09 17:17:10|32090.2|32050.2|32090.2|32050.2|32090.2|32050.2|32085.2|32045.2|21
1728494240000|2024-10-09 17:17:20|32085.2|32045.2|32090.2|32050.2|32090.2|32050.2|32085.2|32045.2|2
1728494250000|2024-10-09 17:17:30|||||||||2
1728494270000|2024-10-09 17:17:50|32100.2|32060.2|32090.2|32050.2|32100.2|32060.2|32090.2|32050.2|18
1728494280000|2024-10-09 17:18:00|||||||||2
1728494290000|2024-10-09 17:18:10|32088.2|32048.2|32088.2|32048.2|32088.2|32048.2|32088.2|32048.2|3
1728494300000|2024-10-09 17:18:20|32090.2|32050.2|32090.2|32050.2|32090.2|32050.2|32090.2|32050.2|1
1728494310000|2024-10-09 17:18:30|32088.2|32048.2|32090.2|32050.2|32090.2|32050.2|32088.2|32048.2|4
1728494320000|2024-10-09 17:18:40|32103.2|32063.2|32103.2|32063.2|32103.2|32063.2|32103.2|32063.2|22
1728494330000|2024-10-09 17:18:50|32098.2|32058.2|32100.2|32060.2|32100.2|32060.2|32093.2|32053.2|6
1728494340000|2024-10-09 17:19:00|32103.2|32063.2|32103.2|32063.2|32103.2|32063.2|32103.2|32063.2|15
1728494350000|2024-10-09 17:19:10|32106.3|32066.3|32100.2|32060.2|32106.3|32066.3|32100.2|32060.2|2
1728494360000|2024-10-09 17:19:20|32113.2|32073.2|32110.2|32070.2|32113.2|32073.2|32110.2|32070.2|22
1728494370000|2024-10-09 17:19:30|||||||||2
1728494380000|2024-10-09 17:19:40|32103.2|32063.2|32100.2|32060.2|32106.3|32066.3|32100.2|32060.2|7
1728494390000|2024-10-09 17:19:50|32103.2|32063.2|32103.2|32063.2|32103.2|32063.2|32100.2|32060.2|1
1728494400000|2024-10-09 17:20:00|32100.2|32060.2|32100.2|32060.2|32100.2|32060.2|32100.2|32060.2|1
1728494410000|2024-10-09 17:20:10|32103.2|32063.2|32108.2|32068.2|32108.2|32068.2|32100.2|32060.2|12
1728494420000|2024-10-09 17:20:20|32110.2|32070.2|32113.2|32073.2|32113.2|32073.2|32110.2|32070.2|1
1728494430000|2024-10-09 17:20:30|32116.3|32076.3|32113.2|32073.2|32116.3|32076.3|32113.2|32073.2|0
1728494440000|2024-10-09 17:20:40|32110.2|32070.2|32113.2|32073.2|32113.2|32073.2|32110.2|32070.2|1
1728494450000|2024-10-09 17:20:50|32110.2|32070.2|32110.2|32070.2|32110.2|32070.2|32110.2|32070.2|0
1728494460000|2024-10-09 17:21:00|32113.2|32073.2|32113.2|32073.2|32113.2|32073.2|32110.2|32070.2|3
1728494470000|2024-10-09 17:21:10|32116.3|32076.3|32113.2|32073.2|32120.2|32080.2|32113.2|32073.2|24
1728494480000|2024-10-09 17:21:20|||||||||1
1728494500000|2024-10-09 17:21:40|32116.3|32076.3|32113.2|32073.2|32118.2|32078.2|32113.2|32073.2|8
1728494510000|2024-10-09 17:21:50|32110.2|32070.2|32108.2|32068.2|32110.2|32070.2|32108.2|32068.2|4
1728494520000|2024-10-09 17:22:00|32110.2|32070.2|32113.2|32073.2|32113.2|32073.2|32110.2|32070.2|4
1728494530000|2024-10-09 17:22:10|32109.3|32069.3|32106.3|32066.3|32109.3|32069.3|32106.3|32066.3|19
1728494540000|2024-10-09 17:22:20|32113.2|32073.2|32113.2|32073.2|32116.3|32076.3|32113.2|32073.2|20
1728494550000|2024-10-09 17:22:30|32116.3|32076.3|32113.2|32073.2|32116.3|32076.3|32113.2|32073.2|1
1728494560000|2024-10-09 17:22:40|32110.2|32070.2|32108.2|32068.2|32110.2|32070.2|32106.3|32066.3|14
1728494570000|2024-10-09 17:22:50|32110.2|32070.2|32108.2|32068.2|32113.2|32073.2|32108.2|32068.2|16
1728494580000|2024-10-09 17:23:00|32110.2|32070.2|32100.2|32060.2|32110.2|32070.2|32100.2|32060.2|52
1728494590000|2024-10-09 17:23:10|32110.2|32070.2|32110.2|32070.2|32110.2|32070.2|32110.2|32070.2|25
1728494600000|2024-10-09 17:23:20|32108.2|32068.2|32113.2|32073.2|32113.2|32073.2|32108.2|32068.2|0
1728494610000|2024-10-09 17:23:30|32111.3|32071.3|32113.2|32073.2|32113.2|32073.2|32111.3|32071.3|1
1728494620000|2024-10-09 17:23:40|32111.3|32071.3|32113.2|32073.2|32113.2|32073.2|32111.3|32071.3|1
1728494640000|2024-10-09 17:24:00|32116.3|32076.3|32113.2|32073.2|32116.3|32076.3|32110.2|32070.2|6
1728494650000|2024-10-09 17:24:10|32110.2|32070.2|32116.3|32076.3|32116.3|32076.3|32110.2|32070.2|1
1728494670000|2024-10-09 17:24:30|32123.2|32083.2|32123.2|32083.2|32123.2|32083.2|32118.2|32078.2|5
1728494680000|2024-10-09 17:24:40|32121.3|32081.3|32116.3|32076.3|32121.3|32081.3|32116.3|32076.3|2
1728494690000|2024-10-09 17:24:50|32099.3|32059.3|32099.3|32059.3|32109.3|32069.3|32099.3|32059.3|16
1728494700000|2024-10-09 17:25:00|32104.3|32064.3|32096.2|32056.2|32104.3|32064.3|32096.2|32056.2|46
1728494710000|2024-10-09 17:25:10|||||||||6
1728494720000|2024-10-09 17:25:20|||||||||10
1728494730000|2024-10-09 17:25:30|32099.3|32059.3|32096.2|32056.2|32099.3|32059.3|32096.2|32056.2|55
1728494740000|2024-10-09 17:25:40|32092.3|32052.3|32099.3|32059.3|32099.3|32059.3|32092.3|32052.3|8
1728494760000|2024-10-09 17:26:00|32096.2|32056.2|32096.2|32056.2|32099.3|32059.3|32096.2|32056.2|0
1728494770000|2024-10-09 17:26:10|32099.3|32059.3|32096.2|32056.2|32099.3|32059.3|32096.2|32056.2|2
1728494790000|2024-10-09 17:26:30|||||||||14
1728494800000|2024-10-09 17:26:40|32092.3|32052.3|32092.3|32052.3|32092.3|32052.3|32092.3|32052.3|12
1728494810000|2024-10-09 17:26:50|32086.2|32046.2|32076.2|32036.2|32086.2|32046.2|32076.2|32036.2|7
1728494820000|2024-10-09 17:27:00|||||||||11
1728494830000|2024-10-09 17:27:10|32079.3|32039.3|32079.3|32039.3|32079.3|32039.3|32079.3|32039.3|1
1728494840000|2024-10-09 17:27:20|32076.2|32036.2|32076.2|32036.2|32076.2|32036.2|32076.2|32036.2|10
1728494850000|2024-10-09 17:27:30|32074.3|32034.3|32074.3|32034.3|32074.3|32034.3|32074.3|32034.3|19
1728494860000|2024-10-09 17:27:40|32076.2|32036.2|32074.3|32034.3|32076.2|32036.2|32074.3|32034.3|19
1728494870000|2024-10-09 17:27:50|32076.2|32036.2|32074.3|32034.3|32076.2|32036.2|32072.3|32032.3|5
1728494880000|2024-10-09 17:28:00|32076.2|32036.2|32069.3|32029.3|32076.2|32036.2|32069.3|32029.3|24
1728494890000|2024-10-09 17:28:10|32072.3|32032.3|32082.3|32042.3|32082.3|32042.3|32066.2|32026.2|2
1728494910000|2024-10-09 17:28:30|32092.3|32052.3|32092.3|32052.3|32092.3|32052.3|32092.3|32052.3|3
1728494920000|2024-10-09 17:28:40|32086.2|32046.2|32084.3|32044.3|32086.2|32046.2|32084.3|32044.3|50
1728494930000|2024-10-09 17:28:50|32082.3|32042.3|32082.3|32042.3|32082.3|32042.3|32082.3|32042.3|8
1728494940000|2024-10-09 17:29:00|32074.3|32034.3|32076.2|32036.2|32076.2|32036.2|32074.3|32034.3|7
1728494950000|2024-10-09 17:29:10|32074.3|32034.3|32074.3|32034.3|32074.3|32034.3|32074.3|32034.3|1
1728494970000|2024-10-09 17:29:30|32076.2|32036.2|32074.3|32034.3|32076.2|32036.2|32074.3|32034.3|4
1728494980000|2024-10-09 17:29:40|32079.3|32039.3|32082.3|32042.3|32082.3|32042.3|32076.2|32036.2|3
1728494990000|2024-10-09 17:29:50|32079.3|32039.3|32082.3|32042.3|32082.3|32042.3|32074.3|32034.3|3
1728495000000|2024-10-09 17:30:00|||||||||3
1728495010000|2024-10-09 17:30:10|||||||||8
1728495020000|2024-10-09 17:30:20|||||||||2
1728495030000|2024-10-09 17:30:30|||||||||1
1728495050000|2024-10-09 17:30:50|||||||||29
1728495060000|2024-10-09 17:31:00|||||||||1
1728495070000|2024-10-09 17:31:10|32086.2|32046.2|32092.3|32052.3|32092.3|32052.3|32084.3|32044.3|9
1728495080000|2024-10-09 17:31:20|32089.3|32049.3|32082.3|32042.3|32089.3|32049.3|32082.3|32042.3|5
1728495100000|2024-10-09 17:31:40|32086.2|32046.2|32084.3|32044.3|32086.2|32046.2|32082.3|32042.3|24
1728495110000|2024-10-09 17:31:50|32087.3|32047.3|32089.3|32049.3|32089.3|32049.3|32087.3|32047.3|0
1728495120000|2024-10-09 17:32:00|32084.3|32044.3|32082.3|32042.3|32084.3|32044.3|32082.3|32042.3|8
1728495130000|2024-10-09 17:32:10|||||||||7
1728495140000|2024-10-09 17:32:20|||||||||3
1728495160000|2024-10-09 17:32:40|||||||||2
1728495170000|2024-10-09 17:32:50|||||||||1
1728495190000|2024-10-09 17:33:10|32089.3|32049.3|32089.3|32049.3|32092.3|32052.3|32089.3|32049.3|7
1728495200000|2024-10-09 17:33:20|32084.3|32044.3|32089.3|32049.3|32089.3|32049.3|32084.3|32044.3|9
1728495210000|2024-10-09 17:33:30|32085.4|32045.4|32079.3|32039.3|32089.3|32049.3|32079.3|32039.3|29
1728495220000|2024-10-09 17:33:40|32082.3|32042.3|32087.3|32047.3|32089.3|32049.3|32082.3|32042.3|20
1728495230000|2024-10-09 17:33:50|32089.3|32049.3|32094.3|32054.3|32094.3|32054.3|32089.3|32049.3|4
1728495240000|2024-10-09 17:34:00|32092.3|32052.3|32092.3|32052.3|32094.3|32054.3|32092.3|32052.3|5
1728495250000|2024-10-09 17:34:10|32094.3|32054.3|32097.3|32057.3|32097.3|32057.3|32092.3|32052.3|4
1728495260000|2024-10-09 17:34:20|32099.3|32059.3|32092.3|32052.3|32099.3|32059.3|32092.3|32052.3|1
1728495270000|2024-10-09 17:34:30|32102.3|32062.3|32099.3|32059.3|32102.3|32062.3|32099.3|32059.3|13
1728495280000|2024-10-09 17:34:40|32102.3|32062.3|32109.3|32069.3|32114.3|32074.3|32099.3|32059.3|19
1728495290000|2024-10-09 17:34:50|32112.3|32072.3|32109.3|32069.3|32112.3|32072.3|32109.3|32069.3|1
1728495300000|2024-10-09 17:35:00|32112.3|32072.3|32088.4|32048.4|32112.3|32072.3|32088.4|32048.4|37
1728495310000|2024-10-09 17:35:10|32091.5|32051.5|32095.4|32055.4|32095.4|32055.4|32088.4|32048.4|31
1728495320000|2024-10-09 17:35:20|32098.4|32058.4|32088.4|32048.4|32098.4|32058.4|32088.4|32048.4|90
1728495330000|2024-10-09 17:35:30|32091.5|32051.5|32088.4|32048.4|32095.4|32055.4|32088.4|32048.4|15
1728495340000|2024-10-09 17:35:40|32093.4|32053.4|32093.4|32053.4|32093.4|32053.4|32093.4|32053.4|1
1728495350000|2024-10-09 17:35:50|32098.4|32058.4|32098.4|32058.4|32098.4|32058.4|32095.4|32055.4|1
1728495360000|2024-10-09 17:36:00|32095.4|32055.4|32108.4|32068.4|32108.4|32068.4|32088.4|32048.4|33
1728495370000|2024-10-09 17:36:10|32110.4|32070.4|32144.3|32104.3|32144.3|32104.3|32108.4|32068.4|88
1728495380000|2024-10-09 17:36:20|32142.3|32102.3|32134.3|32094.3|32146.2|32106.2|32129.3|32089.3|36
1728495390000|2024-10-09 17:36:30|32129.3|32089.3|32129.3|32089.3|32129.3|32089.3|32129.3|32089.3|1
1728495410000|2024-10-09 17:36:50|32134.3|32094.3|32129.3|32089.3|32134.3|32094.3|32129.3|32089.3|1
1728495420000|2024-10-09 17:37:00|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|12
1728495430000|2024-10-09 17:37:10|32134.3|32094.3|32129.3|32089.3|32134.3|32094.3|32129.3|32089.3|2
1728495440000|2024-10-09 17:37:20|32132.3|32092.3|32122.3|32082.3|32132.3|32092.3|32122.3|32082.3|31
1728495450000|2024-10-09 17:37:30|||||||||5
1728495470000|2024-10-09 17:37:50|||||||||2
1728495480000|2024-10-09 17:38:00|32120.4|32080.4|32120.4|32080.4|32120.4|32080.4|32120.4|32080.4|2
1728495490000|2024-10-09 17:38:10|32118.4|32078.4|32122.3|32082.3|32122.3|32082.3|32117.3|32077.3|3
1728495500000|2024-10-09 17:38:20|32120.4|32080.4|32120.4|32080.4|32120.4|32080.4|32120.4|32080.4|0
1728495510000|2024-10-09 17:38:30|32122.3|32082.3|32122.3|32082.3|32122.3|32082.3|32120.4|32080.4|2
1728495520000|2024-10-09 17:38:40|32125.4|32085.4|32135.4|32095.4|32137.3|32097.3|32122.3|32082.3|17
1728495530000|2024-10-09 17:38:50|32132.3|32092.3|32130.4|32090.4|32132.3|32092.3|32130.4|32090.4|0
1728495540000|2024-10-09 17:39:00|32132.3|32092.3|32137.3|32097.3|32137.3|32097.3|32132.3|32092.3|4
1728495550000|2024-10-09 17:39:10|32135.4|32095.4|32137.3|32097.3|32137.3|32097.3|32135.4|32095.4|2
1728495560000|2024-10-09 17:39:20|32135.4|32095.4|32135.4|32095.4|32135.4|32095.4|32135.4|32095.4|3
1728495570000|2024-10-09 17:39:30|32140.4|32100.4|32142.3|32102.3|32142.3|32102.3|32140.4|32100.4|2
1728495580000|2024-10-09 17:39:40|32140.4|32100.4|32135.4|32095.4|32140.4|32100.4|32135.4|32095.4|0
1728495590000|2024-10-09 17:39:50|32132.3|32092.3|32132.3|32092.3|32132.3|32092.3|32132.3|32092.3|0
1728495600000|2024-10-09 17:40:00|32135.4|32095.4|32132.3|32092.3|32135.4|32095.4|32132.3|32092.3|2
1728495620000|2024-10-09 17:40:20|32122.3|32082.3|32125.4|32085.4|32125.4|32085.4|32115.4|32075.4|14
1728495630000|2024-10-09 17:40:30|||||||||1
1728495640000|2024-10-09 17:40:40|32123.4|32083.4|32115.4|32075.4|32123.4|32083.4|32115.4|32075.4|13
1728495650000|2024-10-09 17:40:50|32118.4|32078.4|32118.4|32078.4|32118.4|32078.4|32118.4|32078.4|6
1728495660000|2024-10-09 17:41:00|32115.4|32075.4|32115.4|32075.4|32115.4|32075.4|32115.4|32075.4|0
1728495670000|2024-10-09 17:41:10|||||||||2
1728495680000|2024-10-09 17:41:20|32118.4|32078.4|32118.4|32078.4|32118.4|32078.4|32118.4|32078.4|0
1728495700000|2024-10-09 17:41:40|32112.3|32072.3|32115.4|32075.4|32115.4|32075.4|32112.3|32072.3|2
1728495720000|2024-10-09 17:42:00|32112.3|32072.3|32108.4|32068.4|32112.3|32072.3|32108.4|32068.4|17
1728495730000|2024-10-09 17:42:10|32112.3|32072.3|32115.4|32075.4|32115.4|32075.4|32112.3|32072.3|7
1728495740000|2024-10-09 17:42:20|32118.4|32078.4|32115.4|32075.4|32118.4|32078.4|32115.4|32075.4|12
1728495750000|2024-10-09 17:42:30|32113.4|32073.4|32113.4|32073.4|32113.4|32073.4|32113.4|32073.4|6
1728495760000|2024-10-09 17:42:40|32118.4|32078.4|32108.4|32068.4|32118.4|32078.4|32108.4|32068.4|2
1728495770000|2024-10-09 17:42:50|||||||||2
1728495780000|2024-10-09 17:43:00|32102.3|32062.3|32105.4|32065.4|32105.4|32065.4|32102.3|32062.3|0
1728495790000|2024-10-09 17:43:10|32108.4|32068.4|32108.4|32068.4|32108.4|32068.4|32108.4|32068.4|0
1728495800000|2024-10-09 17:43:20|||||||||1
1728495820000|2024-10-09 17:43:40|32105.4|32065.4|32112.3|32072.3|32112.3|32072.3|32105.4|32065.4|8
1728495830000|2024-10-09 17:43:50|||||||||1
1728495840000|2024-10-09 17:44:00|32110.4|32070.4|32112.3|32072.3|32112.3|32072.3|32110.4|32070.4|35
1728495850000|2024-10-09 17:44:10|32110.4|32070.4|32102.3|32062.3|32110.4|32070.4|32102.3|32062.3|4
1728495860000|2024-10-09 17:44:20|32107.3|32067.3|32102.3|32062.3|32107.3|32067.3|32102.3|32062.3|11
1728495870000|2024-10-09 17:44:30|32105.4|32065.4|32110.4|32070.4|32112.3|32072.3|32105.4|32065.4|9
1728495880000|2024-10-09 17:44:40|32112.3|32072.3|32102.3|32062.3|32112.3|32072.3|32102.3|32062.3|8
1728495900000|2024-10-09 17:45:00|32098.4|32058.4|32092.3|32052.3|32098.4|32058.4|32088.4|32048.4|9
1728495910000|2024-10-09 17:45:10|||||||||6
1728495920000|2024-10-09 17:45:20|32090.4|32050.4|32085.4|32045.4|32090.4|32050.4|32085.4|32045.4|4
1728495930000|2024-10-09 17:45:30|32082.3|32042.3|32092.3|32052.3|32092.3|32052.3|32082.3|32042.3|14
1728495940000|2024-10-09 17:45:40|32095.4|32055.4|32092.3|32052.3|32095.4|32055.4|32092.3|32052.3|0
1728495950000|2024-10-09 17:45:50|32095.4|32055.4|32115.4|32075.4|32120.4|32080.4|32095.4|32055.4|12
1728495960000|2024-10-09 17:46:00|32112.3|32072.3|32098.4|32058.4|32112.3|32072.3|32098.4|32058.4|17
1728495970000|2024-10-09 17:46:10|32102.3|32062.3|32105.4|32065.4|32108.4|32068.4|32102.3|32062.3|32
1728495980000|2024-10-09 17:46:20|32102.3|32062.3|32090.4|32050.4|32102.3|32062.3|32085.4|32045.4|9
1728495990000|2024-10-09 17:46:30|32092.3|32052.3|32085.4|32045.4|32092.3|32052.3|32085.4|32045.4|4
1728496000000|2024-10-09 17:46:40|32082.3|32042.3|32082.3|32042.3|32082.3|32042.3|32080.4|32040.4|8
1728496010000|2024-10-09 17:46:50|32085.4|32045.4|32082.3|32042.3|32085.4|32045.4|32082.3|32042.3|0
1728496020000|2024-10-09 17:47:00|32085.4|32045.4|32085.4|32045.4|32085.4|32045.4|32085.4|32045.4|0
1728496030000|2024-10-09 17:47:10|32082.3|32042.3|32082.3|32042.3|32082.3|32042.3|32082.3|32042.3|6
1728496040000|2024-10-09 17:47:20|32080.4|32040.4|32080.4|32040.4|32080.4|32040.4|32080.4|32040.4|4
1728496050000|2024-10-09 17:47:30|32078.4|32038.4|32085.4|32045.4|32085.4|32045.4|32078.4|32038.4|5
1728496060000|2024-10-09 17:47:40|||||||||1
1728496080000|2024-10-09 17:48:00|32090.4|32050.4|32090.4|32050.4|32090.4|32050.4|32090.4|32050.4|4
1728496090000|2024-10-09 17:48:10|32088.4|32048.4|32088.4|32048.4|32088.4|32048.4|32088.4|32048.4|6
1728496100000|2024-10-09 17:48:20|32090.4|32050.4|32080.4|32040.4|32090.4|32050.4|32078.4|32038.4|31
1728496110000|2024-10-09 17:48:30|32082.3|32042.3|32082.3|32042.3|32082.3|32042.3|32078.4|32038.4|9
1728496120000|2024-10-09 17:48:40|32080.4|32040.4|32080.4|32040.4|32080.4|32040.4|32080.4|32040.4|1
1728496130000|2024-10-09 17:48:50|32078.4|32038.4|32080.4|32040.4|32080.4|32040.4|32078.4|32038.4|3
1728496140000|2024-10-09 17:49:00|32078.4|32038.4|32075.4|32035.4|32078.4|32038.4|32075.4|32035.4|4
1728496150000|2024-10-09 17:49:10|||||||||1
1728496160000|2024-10-09 17:49:20|32068.4|32028.4|32075.4|32035.4|32075.4|32035.4|32068.4|32028.4|17
1728496170000|2024-10-09 17:49:30|32078.4|32038.4|32075.4|32035.4|32078.4|32038.4|32075.4|32035.4|11
1728496180000|2024-10-09 17:49:40|32078.4|32038.4|32080.4|32040.4|32080.4|32040.4|32078.4|32038.4|15
1728496190000|2024-10-09 17:49:50|32078.4|32038.4|32080.4|32040.4|32080.4|32040.4|32078.4|32038.4|5
1728496200000|2024-10-09 17:50:00|32078.4|32038.4|32082.3|32042.3|32082.3|32042.3|32078.4|32038.4|10
1728496210000|2024-10-09 17:50:10|32085.4|32045.4|32080.4|32040.4|32085.4|32045.4|32080.4|32040.4|18
1728496220000|2024-10-09 17:50:20|32082.3|32042.3|32085.4|32045.4|32085.4|32045.4|32082.3|32042.3|9
1728496230000|2024-10-09 17:50:30|32088.4|32048.4|32088.4|32048.4|32088.4|32048.4|32088.4|32048.4|0
1728496250000|2024-10-09 17:50:50|32092.3|32052.3|32092.3|32052.3|32092.3|32052.3|32092.3|32052.3|5
1728496260000|2024-10-09 17:51:00|32102.3|32062.3|32102.3|32062.3|32105.4|32065.4|32100.4|32060.4|51
1728496270000|2024-10-09 17:51:10|32105.4|32065.4|32105.4|32065.4|32105.4|32065.4|32102.3|32062.3|4
1728496280000|2024-10-09 17:51:20|32110.4|32070.4|32110.4|32070.4|32110.4|32070.4|32108.4|32068.4|18
1728496290000|2024-10-09 17:51:30|||||||||3
1728496300000|2024-10-09 17:51:40|32112.3|32072.3|32110.4|32070.4|32112.3|32072.3|32108.4|32068.4|8
1728496310000|2024-10-09 17:51:50|32112.3|32072.3|32110.4|32070.4|32112.3|32072.3|32108.4|32068.4|6
1728496320000|2024-10-09 17:52:00|||||||||4
1728496330000|2024-10-09 17:52:10|32112.3|32072.3|32110.4|32070.4|32112.3|32072.3|32108.4|32068.4|9
1728496340000|2024-10-09 17:52:20|32105.4|32065.4|32105.4|32065.4|32110.4|32070.4|32105.4|32065.4|147
1728496350000|2024-10-09 17:52:30|32102.3|32062.3|32110.4|32070.4|32110.4|32070.4|32102.3|32062.3|39
1728496360000|2024-10-09 17:52:40|32112.3|32072.3|32112.3|32072.3|32112.3|32072.3|32112.3|32072.3|5
1728496380000|2024-10-09 17:53:00|||||||||28
1728496390000|2024-10-09 17:53:10|32102.3|32062.3|32104.3|32064.3|32104.3|32064.3|32100.4|32060.4|20
1728496400000|2024-10-09 17:53:20|32102.3|32062.3|32116.2|32076.2|32116.2|32076.2|32102.3|32062.3|8
1728496420000|2024-10-09 17:53:40|||||||||43
1728496430000|2024-10-09 17:53:50|32109.3|32069.3|32109.3|32069.3|32109.3|32069.3|32109.3|32069.3|74
1728496440000|2024-10-09 17:54:00|32106.2|32066.2|32106.2|32066.2|32109.3|32069.3|32106.2|32066.2|1
1728496450000|2024-10-09 17:54:10|32109.3|32069.3|32104.3|32064.3|32109.3|32069.3|32104.3|32064.3|1
1728496460000|2024-10-09 17:54:20|32106.2|32066.2|32104.3|32064.3|32106.2|32066.2|32102.3|32062.3|7
1728496470000|2024-10-09 17:54:30|32106.2|32066.2|32106.2|32066.2|32106.2|32066.2|32106.2|32066.2|2
1728496480000|2024-10-09 17:54:40|32104.3|32064.3|32106.2|32066.2|32106.2|32066.2|32104.3|32064.3|3
1728496490000|2024-10-09 17:54:50|32104.3|32064.3|32106.2|32066.2|32106.2|32066.2|32104.3|32064.3|5
1728496500000|2024-10-09 17:55:00|32099.3|32059.3|32106.2|32066.2|32106.2|32066.2|32099.3|32059.3|9
1728496510000|2024-10-09 17:55:10|32104.3|32064.3|32113.2|32073.2|32116.2|32076.2|32104.3|32064.3|85
1728496520000|2024-10-09 17:55:20|32116.2|32076.2|32116.2|32076.2|32116.2|32076.2|32116.2|32076.2|67
1728496530000|2024-10-09 17:55:30|32113.2|32073.2|32110.1|32070.1|32113.2|32073.2|32110.1|32070.1|27
1728496540000|2024-10-09 17:55:40|32113.2|32073.2|32113.2|32073.2|32113.2|32073.2|32110.1|32070.1|1
1728496550000|2024-10-09 17:55:50|32116.2|32076.2|32137.1|32097.1|32157.1|32117.1|32116.2|32076.2|86
1728496560000|2024-10-09 17:56:00|32139|32099|32137.1|32097.1|32152.1|32112.1|32130.1|32090.1|155
1728496570000|2024-10-09 17:56:10|32134|32094|32128.2|32088.2|32135.1|32095.1|32128.2|32088.2|4
1728496580000|2024-10-09 17:56:20|32130.1|32090.1|32130.1|32090.1|32130.1|32090.1|32128.2|32088.2|6
1728496590000|2024-10-09 17:56:30|||||||||12
1728496600000|2024-10-09 17:56:40|32132.1|32092.1|32130.1|32090.1|32132.1|32092.1|32130.1|32090.1|16
1728496610000|2024-10-09 17:56:50|32128.2|32088.2|32128.2|32088.2|32128.2|32088.2|32128.2|32088.2|5
1728496620000|2024-10-09 17:57:00|32126.2|32086.2|32128.2|32088.2|32128.2|32088.2|32126.2|32086.2|2
1728496630000|2024-10-09 17:57:10|32130.1|32090.1|32120.1|32080.1|32130.1|32090.1|32120.1|32080.1|2
1728496640000|2024-10-09 17:57:20|32115.1|32075.1|32110.1|32070.1|32115.1|32075.1|32110.1|32070.1|23
1728496650000|2024-10-09 17:57:30|32114|32074|32117.1|32077.1|32119|32079|32114|32074|51
1728496660000|2024-10-09 17:57:40|32114|32074|32104|32064|32124|32084|32104|32064|19
1728496670000|2024-10-09 17:57:50|||||||||1
1728496680000|2024-10-09 17:58:00|||||||||18
1728496690000|2024-10-09 17:58:10|||||||||3
1728496700000|2024-10-09 17:58:20|||||||||2
1728496710000|2024-10-09 17:58:30|||||||||1
1728496720000|2024-10-09 17:58:40|32114|32074|32104|32064|32114|32074|32104|32064|17
1728496740000|2024-10-09 17:59:00|32109|32069|32104|32064|32109|32069|32104|32064|22
1728496750000|2024-10-09 17:59:10|||||||||2
1728496760000|2024-10-09 17:59:20|||||||||1
1728496770000|2024-10-09 17:59:30|||||||||4
1728496780000|2024-10-09 17:59:40|32094|32054|32104|32064|32104|32064|32094|32054|8
1728496790000|2024-10-09 17:59:50|||||||||3
1728496800000|2024-10-09 18:00:00|||||||||2
1728496810000|2024-10-09 18:00:10|32100.1|32060.1|32094|32054|32100.1|32060.1|32094|32054|6
1728496820000|2024-10-09 18:00:20|32097.1|32057.1|32090.1|32050.1|32097.1|32057.1|32090.1|32050.1|27
1728496830000|2024-10-09 18:00:30|32080.1|32040.1|32070.1|32030.1|32083.2|32043.2|32070.1|32030.1|38
1728496840000|2024-10-09 18:00:40|||||||||13
1728496850000|2024-10-09 18:00:50|32073.2|32033.2|32070.1|32030.1|32073.2|32033.2|32070.1|32030.1|21
1728496860000|2024-10-09 18:01:00|32066.2|32026.2|32058.2|32018.2|32066.2|32026.2|32058.2|32018.2|48
1728496870000|2024-10-09 18:01:10|32056.2|32016.2|32050.1|32010.1|32056.2|32016.2|32050.1|32010.1|10
1728496880000|2024-10-09 18:01:20|32058.2|32018.2|32060.1|32020.1|32063.2|32023.2|32056.2|32016.2|37
1728496890000|2024-10-09 18:01:30|32055.1|32015.1|32053.2|32013.2|32060.1|32020.1|32053.2|32013.2|5
1728496900000|2024-10-09 18:01:40|32055.1|32015.1|32060.1|32020.1|32060.1|32020.1|32053.2|32013.2|1
1728496910000|2024-10-09 18:01:50|||||||||2
1728496920000|2024-10-09 18:02:00|||||||||19
1728496940000|2024-10-09 18:02:20|||||||||3
1728496950000|2024-10-09 18:02:30|||||||||24
1728496960000|2024-10-09 18:02:40|||||||||3
1728496970000|2024-10-09 18:02:50|||||||||19
1728496980000|2024-10-09 18:03:00|||||||||4
1728496990000|2024-10-09 18:03:10|||||||||22
1728497000000|2024-10-09 18:03:20|32050.1|32010.1|32050.1|32010.1|32050.1|32010.1|32050.1|32010.1|32
1728497010000|2024-10-09 18:03:30|32045.1|32005.1|32045.1|32005.1|32045.1|32005.1|32045.1|32005.1|6
1728497020000|2024-10-09 18:03:40|32043.2|32003.2|32050.1|32010.1|32050.1|32010.1|32043.2|32003.2|26
1728497030000|2024-10-09 18:03:50|32045.1|32005.1|32045.1|32005.1|32048.2|32008.2|32045.1|32005.1|2
1728497040000|2024-10-09 18:04:00|32050.1|32010.1|32050.1|32010.1|32050.1|32010.1|32050.1|32010.1|3
1728497050000|2024-10-09 18:04:10|||||||||2
1728497060000|2024-10-09 18:04:20|32070.1|32030.1|32070.1|32030.1|32070.1|32030.1|32070.1|32030.1|110
1728497070000|2024-10-09 18:04:30|32061.2|32021.2|32056.2|32016.2|32061.2|32021.2|32056.2|32016.2|41
1728497080000|2024-10-09 18:04:40|32051.2|32011.2|32071.2|32031.2|32076.2|32036.2|32051.2|32011.2|74
1728497090000|2024-10-09 18:04:50|32069.3|32029.3|32076.2|32036.2|32076.2|32036.2|32066.2|32026.2|4
1728497100000|2024-10-09 18:05:00|32086.2|32046.2|32086.2|32046.2|32086.2|32046.2|32086.2|32046.2|37
1728497110000|2024-10-09 18:05:10|32084.3|32044.3|32076.2|32036.2|32086.2|32046.2|32076.2|32036.2|63
1728497120000|2024-10-09 18:05:20|32074.3|32034.3|32074.3|32034.3|32074.3|32034.3|32074.3|32034.3|5
1728497130000|2024-10-09 18:05:30|32076.2|32036.2|32076.2|32036.2|32076.2|32036.2|32076.2|32036.2|32
1728497140000|2024-10-09 18:05:40|32084.3|32044.3|32079.3|32039.3|32084.3|32044.3|32079.3|32039.3|20
1728497150000|2024-10-09 18:05:50|32076.2|32036.2|32079.3|32039.3|32079.3|32039.3|32076.2|32036.2|2
1728497160000|2024-10-09 18:06:00|32076.2|32036.2|32086.2|32046.2|32086.2|32046.2|32076.2|32036.2|8
1728497170000|2024-10-09 18:06:10|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|16
1728497180000|2024-10-09 18:06:20|32091.2|32051.2|32093.2|32053.2|32093.2|32053.2|32089.3|32049.3|5
1728497190000|2024-10-09 18:06:30|32096.2|32056.2|32106.2|32066.2|32106.2|32066.2|32096.2|32056.2|1
1728497200000|2024-10-09 18:06:40|32101.2|32061.2|32101.2|32061.2|32106.2|32066.2|32096.2|32056.2|11
1728497210000|2024-10-09 18:06:50|32096.2|32056.2|32101.2|32061.2|32106.2|32066.2|32096.2|32056.2|17
1728497220000|2024-10-09 18:07:00|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|1
1728497230000|2024-10-09 18:07:10|||||||||3
1728497240000|2024-10-09 18:07:20|||||||||17
1728497250000|2024-10-09 18:07:30|32089.3|32049.3|32086.2|32046.2|32089.3|32049.3|32086.2|32046.2|6
1728497260000|2024-10-09 18:07:40|32089.3|32049.3|32086.2|32046.2|32089.3|32049.3|32086.2|32046.2|6
1728497270000|2024-10-09 18:07:50|32089.3|32049.3|32096.2|32056.2|32096.2|32056.2|32089.3|32049.3|50
1728497280000|2024-10-09 18:08:00|||||||||3
1728497290000|2024-10-09 18:08:10|32098.2|32058.2|32098.2|32058.2|32098.2|32058.2|32090.1|32050.1|40
1728497300000|2024-10-09 18:08:20|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|2
1728497310000|2024-10-09 18:08:30|32093.2|32053.2|32093.2|32053.2|32093.2|32053.2|32093.2|32053.2|3
1728497320000|2024-10-09 18:08:40|32091.2|32051.2|32093.2|32053.2|32093.2|32053.2|32091.2|32051.2|10
1728497330000|2024-10-09 18:08:50|32088.2|32048.2|32088.2|32048.2|32088.2|32048.2|32086.2|32046.2|9
1728497340000|2024-10-09 18:09:00|32086.2|32046.2|32090.1|32050.1|32090.1|32050.1|32076.2|32036.2|71
1728497350000|2024-10-09 18:09:10|32100.1|32060.1|32100.1|32060.1|32103.2|32063.2|32100.1|32060.1|42
1728497360000|2024-10-09 18:09:20|32103.2|32063.2|32130.1|32090.1|32140.1|32100.1|32103.2|32063.2|71
1728497370000|2024-10-09 18:09:30|32135.1|32095.1|32130.1|32090.1|32135.1|32095.1|32130.1|32090.1|9
1728497380000|2024-10-09 18:09:40|32135.1|32095.1|32130.1|32090.1|32135.1|32095.1|32130.1|32090.1|15
1728497390000|2024-10-09 18:09:50|||||||||4
1728497400000|2024-10-09 18:10:00|||||||||2
1728497410000|2024-10-09 18:10:10|32140.1|32100.1|32140.1|32100.1|32148.2|32108.2|32140.1|32100.1|15
1728497420000|2024-10-09 18:10:20|32150.1|32110.1|32148.2|32108.2|32150.1|32110.1|32140.1|32100.1|29
1728497430000|2024-10-09 18:10:30|32150.1|32110.1|32150.1|32110.1|32150.1|32110.1|32150.1|32110.1|3
1728497440000|2024-10-09 18:10:40|32148.2|32108.2|32148.2|32108.2|32150.1|32110.1|32148.2|32108.2|25
1728497450000|2024-10-09 18:10:50|32146.2|32106.2|32145.1|32105.1|32150.1|32110.1|32140.1|32100.1|14
1728497460000|2024-10-09 18:11:00|32150.1|32110.1|32140.1|32100.1|32150.1|32110.1|32140.1|32100.1|12
1728497470000|2024-10-09 18:11:10|||||||||1
1728497480000|2024-10-09 18:11:20|||||||||9
1728497490000|2024-10-09 18:11:30|32143.2|32103.2|32140.1|32100.1|32143.2|32103.2|32140.1|32100.1|6
1728497500000|2024-10-09 18:11:40|||||||||14
1728497510000|2024-10-09 18:11:50|32130.1|32090.1|32109.3|32069.3|32130.1|32090.1|32109.3|32069.3|35
1728497520000|2024-10-09 18:12:00|32106.2|32066.2|32113.2|32073.2|32113.2|32073.2|32106.2|32066.2|4
1728497530000|2024-10-09 18:12:10|32110.1|32070.1|32108.2|32068.2|32110.1|32070.1|32106.2|32066.2|19
1728497540000|2024-10-09 18:12:20|32116.2|32076.2|32108.2|32068.2|32116.2|32076.2|32108.2|32068.2|3
1728497550000|2024-10-09 18:12:30|32103.2|32063.2|32103.2|32063.2|32108.2|32068.2|32100.1|32060.1|28
1728497560000|2024-10-09 18:12:40|32093.2|32053.2|32100.1|32060.1|32100.1|32060.1|32093.2|32053.2|59
1728497570000|2024-10-09 18:12:50|32110.1|32070.1|32100.1|32060.1|32110.1|32070.1|32100.1|32060.1|47
1728497580000|2024-10-09 18:13:00|32098.2|32058.2|32090.1|32050.1|32100.1|32060.1|32080.1|32040.1|81
1728497590000|2024-10-09 18:13:10|32088.2|32048.2|32083.2|32043.2|32090.1|32050.1|32083.2|32043.2|28
1728497600000|2024-10-09 18:13:20|32080.1|32040.1|32080.1|32040.1|32090.1|32050.1|32080.1|32040.1|46
1728497610000|2024-10-09 18:13:30|32083.2|32043.2|32070.1|32030.1|32083.2|32043.2|32070.1|32030.1|69
1728497620000|2024-10-09 18:13:40|32068.2|32028.2|32070.1|32030.1|32070.1|32030.1|32060.1|32020.1|25
1728497630000|2024-10-09 18:13:50|32074|32034|32080.1|32040.1|32080.1|32040.1|32074|32034|46
1728497640000|2024-10-09 18:14:00|32090.1|32050.1|32084|32044|32100.1|32060.1|32074|32034|178
1728497650000|2024-10-09 18:14:10|32087.1|32047.1|32060.1|32020.1|32087.1|32047.1|32060.1|32020.1|347
1728497660000|2024-10-09 18:14:20|||||||||85
1728497670000|2024-10-09 18:14:30|32070.1|32030.1|32073.2|32033.2|32080.1|32040.1|32068.2|32028.2|108
1728497680000|2024-10-09 18:14:40|32078.2|32038.2|32090.1|32050.1|32090.1|32050.1|32078.2|32038.2|321
1728497690000|2024-10-09 18:14:50|32080.1|32040.1|32100.1|32060.1|32104|32064|32080.1|32040.1|149
1728497700000|2024-10-09 18:15:00|32104|32064|32100.1|32060.1|32104|32064|32090.1|32050.1|105
1728497710000|2024-10-09 18:15:10|32097.1|32057.1|32110.1|32070.1|32110.1|32070.1|32090.1|32050.1|150
1728497720000|2024-10-09 18:15:20|32108.2|32068.2|32110.1|32070.1|32110.1|32070.1|32106.2|32066.2|24
1728497730000|2024-10-09 18:15:30|32108.2|32068.2|32106.2|32066.2|32108.2|32068.2|32106.2|32066.2|8
1728497740000|2024-10-09 18:15:40|32108.2|32068.2|32116.2|32076.2|32116.2|32076.2|32106.2|32066.2|14
1728497750000|2024-10-09 18:15:50|32106.2|32066.2|32106.2|32066.2|32106.2|32066.2|32106.2|32066.2|156
1728497760000|2024-10-09 18:16:00|32113.2|32073.2|32116.2|32076.2|32116.2|32076.2|32113.2|32073.2|11
1728497770000|2024-10-09 18:16:10|32123.2|32083.2|32118.2|32078.2|32126.2|32086.2|32116.2|32076.2|14
1728497780000|2024-10-09 18:16:20|32116.2|32076.2|32116.2|32076.2|32118.2|32078.2|32113.2|32073.2|83
1728497790000|2024-10-09 18:16:30|32126.2|32086.2|32126.2|32086.2|32126.2|32086.2|32122.3|32082.3|144
1728497810000|2024-10-09 18:16:50|32116.2|32076.2|32116.2|32076.2|32116.2|32076.2|32116.2|32076.2|13
1728497820000|2024-10-09 18:17:00|32114.3|32074.3|32111.2|32071.2|32114.3|32074.3|32111.2|32071.2|9
1728497830000|2024-10-09 18:17:10|32109.3|32069.3|32109.3|32069.3|32111.2|32071.2|32106.2|32066.2|6
1728497840000|2024-10-09 18:17:20|32112.3|32072.3|32109.3|32069.3|32112.3|32072.3|32109.3|32069.3|5
1728497850000|2024-10-09 18:17:30|||||||||1
1728497860000|2024-10-09 18:17:40|32112.3|32072.3|32114.3|32074.3|32114.3|32074.3|32112.3|32072.3|1
1728497870000|2024-10-09 18:17:50|32116.2|32076.2|32126.2|32086.2|32126.2|32086.2|32116.2|32076.2|153
1728497880000|2024-10-09 18:18:00|||||||||9
1728497890000|2024-10-09 18:18:10|||||||||1
1728497900000|2024-10-09 18:18:20|32124.3|32084.3|32119.3|32079.3|32126.2|32086.2|32119.3|32079.3|8
1728497910000|2024-10-09 18:18:30|32116.2|32076.2|32106.2|32066.2|32116.2|32076.2|32106.2|32066.2|23
1728497920000|2024-10-09 18:18:40|32111.2|32071.2|32089.3|32049.3|32116.2|32076.2|32089.3|32049.3|37
1728497930000|2024-10-09 18:18:50|32102.3|32062.3|32092.3|32052.3|32102.3|32062.3|32092.3|32052.3|6
1728497940000|2024-10-09 18:19:00|32094.3|32054.3|32099.3|32059.3|32099.3|32059.3|32084.3|32044.3|44
1728497950000|2024-10-09 18:19:10|32102.3|32062.3|32101.2|32061.2|32106.2|32066.2|32096.2|32056.2|16
1728497960000|2024-10-09 18:19:20|32104.3|32064.3|32121.2|32081.2|32131.2|32091.2|32104.3|32064.3|13
1728497970000|2024-10-09 18:19:30|32119.3|32079.3|32104.3|32064.3|32121.2|32081.2|32102.3|32062.3|30
1728497980000|2024-10-09 18:19:40|32106.2|32066.2|32119.3|32079.3|32119.3|32079.3|32106.2|32066.2|11
1728497990000|2024-10-09 18:19:50|32121.2|32081.2|32119.3|32079.3|32126.2|32086.2|32119.3|32079.3|62
1728518400000|2024-10-10 00:00:00|32101.1|32061.1|32101.1|32061.1|32114.1|32074.1|32087.2|32047.2|31
1728518410000|2024-10-10 00:00:10|32104.1|32064.1|32087.2|32047.2|32107.2|32067.2|32057.2|32017.2|49
1728518420000|2024-10-10 00:00:20|32102.2|32062.2|32096.1|32056.1|32117.2|32077.2|32096.1|32056.1|4
1728518430000|2024-10-10 00:00:30|32107.2|32067.2|32119.1|32079.1|32126.1|32086.1|32105.2|32065.2|8
1728518440000|2024-10-10 00:00:40|32117.2|32077.2|32134.1|32094.1|32141.1|32101.1|32117.2|32077.2|6
1728518450000|2024-10-10 00:00:50|32137.2|32097.2|32137.2|32097.2|32137.2|32097.2|32117.2|32077.2|9
1728518460000|2024-10-10 00:01:00|32139.1|32099.1|32164.1|32124.1|32164.1|32124.1|32139.1|32099.1|1
1728518470000|2024-10-10 00:01:10|32166.1|32126.1|32161.1|32121.1|32166.1|32126.1|32161.1|32121.1|0
1728518480000|2024-10-10 00:01:20|32164.1|32124.1|32176.1|32136.1|32176.1|32136.1|32164.1|32124.1|2
1728518490000|2024-10-10 00:01:30|32179.1|32139.1|32179.1|32139.1|32186.1|32146.1|32176.1|32136.1|5
1728518500000|2024-10-10 00:01:40|32181.1|32141.1|32171.1|32131.1|32184.1|32144.1|32169.1|32129.1|3
1728518510000|2024-10-10 00:01:50|32176.1|32136.1|32171.1|32131.1|32176.1|32136.1|32171.1|32131.1|0
1728518520000|2024-10-10 00:02:00|32173|32133|32176.1|32136.1|32183|32143|32173|32133|1
1728518530000|2024-10-10 00:02:10|32171.1|32131.1|32171.1|32131.1|32176.1|32136.1|32171.1|32131.1|1
1728518540000|2024-10-10 00:02:20|32169.1|32129.1|32171.1|32131.1|32171.1|32131.1|32169.1|32129.1|0
1728518550000|2024-10-10 00:02:30|32169.1|32129.1|32166.1|32126.1|32169.1|32129.1|32166.1|32126.1|0
1728518560000|2024-10-10 00:02:40|32169.1|32129.1|32171.1|32131.1|32176.1|32136.1|32169.1|32129.1|0
1728518580000|2024-10-10 00:03:00|32176.1|32136.1|32179.1|32139.1|32179.1|32139.1|32176.1|32136.1|0
1728518600000|2024-10-10 00:03:20|32184.1|32144.1|32191.1|32151.1|32194.1|32154.1|32176.1|32136.1|3
1728518610000|2024-10-10 00:03:30|32194.1|32154.1|32184.1|32144.1|32194.1|32154.1|32181.1|32141.1|8
1728518620000|2024-10-10 00:03:40|32181.1|32141.1|32186.1|32146.1|32186.1|32146.1|32181.1|32141.1|0
1728518630000|2024-10-10 00:03:50|32181.1|32141.1|32171.1|32131.1|32181.1|32141.1|32171.1|32131.1|6
1728518640000|2024-10-10 00:04:00|32174.1|32134.1|32169.1|32129.1|32176.1|32136.1|32169.1|32129.1|13
1728518650000|2024-10-10 00:04:10|32174.1|32134.1|32164.1|32124.1|32174.1|32134.1|32164.1|32124.1|4
1728518660000|2024-10-10 00:04:20|32169.1|32129.1|32169.1|32129.1|32169.1|32129.1|32169.1|32129.1|0
1728518670000|2024-10-10 00:04:30|32166.1|32126.1|32166.1|32126.1|32169.1|32129.1|32166.1|32126.1|3
1728518680000|2024-10-10 00:04:40|32169.1|32129.1|32166.1|32126.1|32169.1|32129.1|32166.1|32126.1|0
1728518690000|2024-10-10 00:04:50|32169.1|32129.1|32176.1|32136.1|32176.1|32136.1|32169.1|32129.1|0
1728518700000|2024-10-10 00:05:00|32166.1|32126.1|32164.1|32124.1|32166.1|32126.1|32156.1|32116.1|1
1728518710000|2024-10-10 00:05:10|32161.1|32121.1|32159.1|32119.1|32164.1|32124.1|32159.1|32119.1|0
1728518720000|2024-10-10 00:05:20|32164.1|32124.1|32166.1|32126.1|32166.1|32126.1|32164.1|32124.1|1
1728518730000|2024-10-10 00:05:30|32172.2|32132.2|32171.1|32131.1|32172.2|32132.2|32171.1|32131.1|0
1728518740000|2024-10-10 00:05:40|32164.1|32124.1|32164.1|32124.1|32164.1|32124.1|32162.2|32122.2|4
1728518750000|2024-10-10 00:05:50|32166.1|32126.1|32162.2|32122.2|32167.2|32127.2|32159.1|32119.1|1
1728518760000|2024-10-10 00:06:00|32159.1|32119.1|32157.2|32117.2|32159.1|32119.1|32157.2|32117.2|2
1728518770000|2024-10-10 00:06:10|32155.2|32115.2|32154.1|32114.1|32157.2|32117.2|32154.1|32114.1|1
1728518780000|2024-10-10 00:06:20|32157.2|32117.2|32159.1|32119.1|32164.1|32124.1|32157.2|32117.2|0
1728518790000|2024-10-10 00:06:30|32162.2|32122.2|32164.1|32124.1|32164.1|32124.1|32162.2|32122.2|0
1728518810000|2024-10-10 00:06:50|32182.2|32142.2|32184.1|32144.1|32184.1|32144.1|32182.2|32142.2|0
1728518820000|2024-10-10 00:07:00|32186.1|32146.1|32186.1|32146.1|32186.1|32146.1|32186.1|32146.1|0
1728518830000|2024-10-10 00:07:10|32189.1|32149.1|32189.1|32149.1|32189.1|32149.1|32189.1|32149.1|0
1728518840000|2024-10-10 00:07:20|32187.2|32147.2|32187.2|32147.2|32187.2|32147.2|32187.2|32147.2|1
1728518860000|2024-10-10 00:07:40|32177.2|32137.2|32179.1|32139.1|32179.1|32139.1|32177.2|32137.2|1
1728518870000|2024-10-10 00:07:50|32177.2|32137.2|32189.1|32149.1|32189.1|32149.1|32177.2|32137.2|0
1728518900000|2024-10-10 00:08:20|32192.2|32152.2|32192.2|32152.2|32192.2|32152.2|32192.2|32152.2|0
1728518910000|2024-10-10 00:08:30|32189.1|32149.1|32189.1|32149.1|32194.1|32154.1|32189.1|32149.1|2
1728518940000|2024-10-10 00:09:00|32186.1|32146.1|32189.1|32149.1|32189.1|32149.1|32186.1|32146.1|1
1728518950000|2024-10-10 00:09:10|32186.1|32146.1|32184.1|32144.1|32189.1|32149.1|32184.1|32144.1|2
1728518960000|2024-10-10 00:09:20|32187.2|32147.2|32184.1|32144.1|32187.2|32147.2|32184.1|32144.1|0
1728518980000|2024-10-10 00:09:40|32182.2|32142.2|32182.2|32142.2|32182.2|32142.2|32182.2|32142.2|0
1728518990000|2024-10-10 00:09:50|32179.1|32139.1|32174.1|32134.1|32179.1|32139.1|32174.1|32134.1|0
1728519000000|2024-10-10 00:10:00|32177.2|32137.2|32194.1|32154.1|32197.2|32157.2|32177.2|32137.2|2
1728519060000|2024-10-10 00:11:00|32192.2|32152.2|32192.2|32152.2|32192.2|32152.2|32192.2|32152.2|0
1728519070000|2024-10-10 00:11:10|32194.1|32154.1|32192.2|32152.2|32194.1|32154.1|32192.2|32152.2|0
1728519090000|2024-10-10 00:11:30|32194.1|32154.1|32187.2|32147.2|32194.1|32154.1|32187.2|32147.2|0
1728519110000|2024-10-10 00:11:50|32184.1|32144.1|32184.1|32144.1|32184.1|32144.1|32184.1|32144.1|0
1728519120000|2024-10-10 00:12:00|32182.2|32142.2|32194.1|32154.1|32194.1|32154.1|32182.2|32142.2|7
1728519130000|2024-10-10 00:12:10|32189.1|32149.1|32194.1|32154.1|32194.1|32154.1|32189.1|32149.1|0
1728519140000|2024-10-10 00:12:20|32196.1|32156.1|32194.1|32154.1|32196.1|32156.1|32191.1|32151.1|1
1728519150000|2024-10-10 00:12:30|32191.1|32151.1|32194.1|32154.1|32194.1|32154.1|32191.1|32151.1|0
1728519160000|2024-10-10 00:12:40|32191.1|32151.1|32189.1|32149.1|32191.1|32151.1|32189.1|32149.1|1
1728519200000|2024-10-10 00:13:20|32186.1|32146.1|32184.1|32144.1|32186.1|32146.1|32184.1|32144.1|0
1728519230000|2024-10-10 00:13:50|32182.2|32142.2|32182.2|32142.2|32182.2|32142.2|32182.2|32142.2|0
1728519240000|2024-10-10 00:14:00|32179.1|32139.1|32187.2|32147.2|32187.2|32147.2|32174.1|32134.1|4
1728519250000|2024-10-10 00:14:10|32182.2|32142.2|32182.2|32142.2|32182.2|32142.2|32182.2|32142.2|0
1728519260000|2024-10-10 00:14:20|32184.1|32144.1|32184.1|32144.1|32184.1|32144.1|32182.2|32142.2|0
1728519270000|2024-10-10 00:14:30|32182.2|32142.2|32184.1|32144.1|32184.1|32144.1|32182.2|32142.2|0
1728519290000|2024-10-10 00:14:50|32182.2|32142.2|32182.2|32142.2|32182.2|32142.2|32182.2|32142.2|0
1728519300000|2024-10-10 00:15:00|32187.2|32147.2|32187.2|32147.2|32187.2|32147.2|32187.2|32147.2|2
1728519320000|2024-10-10 00:15:20|32184.1|32144.1|32187.2|32147.2|32187.2|32147.2|32184.1|32144.1|0
1728519360000|2024-10-10 00:16:00|32189.1|32149.1|32194.1|32154.1|32194.1|32154.1|32184.1|32144.1|8
1728519380000|2024-10-10 00:16:20|32197.2|32157.2|32197.2|32157.2|32197.2|32157.2|32197.2|32157.2|0
1728519420000|2024-10-10 00:17:00|32199.1|32159.1|32197.2|32157.2|32202.2|32162.2|32197.2|32157.2|0
1728519430000|2024-10-10 00:17:10|32199.1|32159.1|32199.1|32159.1|32199.1|32159.1|32199.1|32159.1|0
1728519440000|2024-10-10 00:17:20|32204.1|32164.1|32204.1|32164.1|32204.1|32164.1|32204.1|32164.1|5
1728519460000|2024-10-10 00:17:40|32210.2|32170.2|32214.1|32174.1|32214.1|32174.1|32210.2|32170.2|15
1728519480000|2024-10-10 00:18:00|32211.1|32171.1|32211.1|32171.1|32211.1|32171.1|32211.1|32171.1|0
1728519490000|2024-10-10 00:18:10|32214.1|32174.1|32214.1|32174.1|32214.1|32174.1|32214.1|32174.1|0
1728519520000|2024-10-10 00:18:40|32212.2|32172.2|32209.1|32169.1|32212.2|32172.2|32209.1|32169.1|0
1728519530000|2024-10-10 00:18:50|32204.1|32164.1|32204.1|32164.1|32204.1|32164.1|32204.1|32164.1|0
1728519540000|2024-10-10 00:19:00|32199.1|32159.1|32202.2|32162.2|32202.2|32162.2|32199.1|32159.1|1
1728519550000|2024-10-10 00:19:10|32199.1|32159.1|32199.1|32159.1|32199.1|32159.1|32199.1|32159.1|1
1728519570000|2024-10-10 00:19:30|32197.2|32157.2|32199.1|32159.1|32199.1|32159.1|32197.2|32157.2|1
1728519590000|2024-10-10 00:19:50|32202.2|32162.2|32199.1|32159.1|32202.2|32162.2|32199.1|32159.1|0
1728519600000|2024-10-10 00:20:00|32202.2|32162.2|32202.2|32162.2|32202.2|32162.2|32199.1|32159.1|1
1728519630000|2024-10-10 00:20:30|32199.1|32159.1|32199.1|32159.1|32199.1|32159.1|32199.1|32159.1|0
1728519640000|2024-10-10 00:20:40|32202.2|32162.2|32199.1|32159.1|32202.2|32162.2|32199.1|32159.1|0
1728519650000|2024-10-10 00:20:50|32196.1|32156.1|32196.1|32156.1|32196.1|32156.1|32196.1|32156.1|0
1728519660000|2024-10-10 00:21:00|32194.1|32154.1|32194.1|32154.1|32194.1|32154.1|32194.1|32154.1|1
1728519680000|2024-10-10 00:21:20|32196.1|32156.1|32196.1|32156.1|32196.1|32156.1|32196.1|32156.1|0
1728519690000|2024-10-10 00:21:30|32202.2|32162.2|32199.1|32159.1|32209.1|32169.1|32199.1|32159.1|3
1728519700000|2024-10-10 00:21:40|32197.2|32157.2|32197.2|32157.2|32197.2|32157.2|32197.2|32157.2|0
1728519710000|2024-10-10 00:21:50|32192.2|32152.2|32199.1|32159.1|32202.2|32162.2|32192.2|32152.2|1
1728519720000|2024-10-10 00:22:00|32194.1|32154.1|32194.1|32154.1|32194.1|32154.1|32194.1|32154.1|0
1728519750000|2024-10-10 00:22:30|32192.2|32152.2|32189.1|32149.1|32192.2|32152.2|32184.1|32144.1|0
1728519820000|2024-10-10 00:23:40|32186.1|32146.1|32189.1|32149.1|32189.1|32149.1|32186.1|32146.1|0
1728519830000|2024-10-10 00:23:50|32186.1|32146.1|32186.1|32146.1|32186.1|32146.1|32184.1|32144.1|0
1728519850000|2024-10-10 00:24:10|32194.1|32154.1|32189.1|32149.1|32194.1|32154.1|32189.1|32149.1|1
1728519870000|2024-10-10 00:24:30|32186.1|32146.1|32186.1|32146.1|32186.1|32146.1|32186.1|32146.1|0
1728519890000|2024-10-10 00:24:50|32189.1|32149.1|32192.2|32152.2|32192.2|32152.2|32189.1|32149.1|1
1728519900000|2024-10-10 00:25:00|32187.2|32147.2|32187.2|32147.2|32189.1|32149.1|32187.2|32147.2|1
1728519910000|2024-10-10 00:25:10|32189.1|32149.1|32189.1|32149.1|32189.1|32149.1|32189.1|32149.1|0
1728519940000|2024-10-10 00:25:40|32202.2|32162.2|32202.2|32162.2|32202.2|32162.2|32199.1|32159.1|1
1728519960000|2024-10-10 00:26:00|||||||||3
1728519980000|2024-10-10 00:26:20|32199.1|32159.1|32199.1|32159.1|32202.2|32162.2|32199.1|32159.1|1
1728520030000|2024-10-10 00:27:10|32197.2|32157.2|32197.2|32157.2|32197.2|32157.2|32197.2|32157.2|0
1728520040000|2024-10-10 00:27:20|32199.1|32159.1|32199.1|32159.1|32199.1|32159.1|32199.1|32159.1|0
1728520050000|2024-10-10 00:27:30|32202.2|32162.2|32202.2|32162.2|32202.2|32162.2|32202.2|32162.2|0
1728520080000|2024-10-10 00:28:00|32199.1|32159.1|32199.1|32159.1|32199.1|32159.1|32199.1|32159.1|1
1728520110000|2024-10-10 00:28:30|32202.2|32162.2|32204.1|32164.1|32207.2|32167.2|32202.2|32162.2|1
1728520120000|2024-10-10 00:28:40|32209.1|32169.1|32207.2|32167.2|32209.1|32169.1|32204.1|32164.1|3
1728520140000|2024-10-10 00:29:00|32204.1|32164.1|32207.2|32167.2|32207.2|32167.2|32204.1|32164.1|0
1728520150000|2024-10-10 00:29:10|32204.1|32164.1|32204.1|32164.1|32204.1|32164.1|32204.1|32164.1|0
1728520160000|2024-10-10 00:29:20|32207.2|32167.2|32207.2|32167.2|32207.2|32167.2|32204.1|32164.1|1
1728520170000|2024-10-10 00:29:30|32204.1|32164.1|32207.2|32167.2|32207.2|32167.2|32204.1|32164.1|0
1728520180000|2024-10-10 00:29:40|32204.1|32164.1|32204.1|32164.1|32204.1|32164.1|32204.1|32164.1|0
1728520200000|2024-10-10 00:30:00|32207.2|32167.2|32212.2|32172.2|32212.2|32172.2|32202.2|32162.2|2
1728520210000|2024-10-10 00:30:10|||||||||1
1728520260000|2024-10-10 00:31:00|32202.2|32162.2|32185.2|32145.2|32202.2|32162.2|32182.2|32142.2|27
1728520290000|2024-10-10 00:31:30|32192.2|32152.2|32192.2|32152.2|32192.2|32152.2|32192.2|32152.2|2
1728520300000|2024-10-10 00:31:40|32195.2|32155.2|32192.2|32152.2|32195.2|32155.2|32192.2|32152.2|0
1728520310000|2024-10-10 00:31:50|32195.2|32155.2|32195.2|32155.2|32195.2|32155.2|32195.2|32155.2|0
1728520320000|2024-10-10 00:32:00|32190.2|32150.2|32192.2|32152.2|32195.2|32155.2|32190.2|32150.2|3
1728520330000|2024-10-10 00:32:10|32195.2|32155.2|32172.2|32132.2|32200.2|32160.2|32172.2|32132.2|10
1728520340000|2024-10-10 00:32:20|||||||||1
1728520350000|2024-10-10 00:32:30|32177.2|32137.2|32177.2|32137.2|32177.2|32137.2|32177.2|32137.2|2
1728520360000|2024-10-10 00:32:40|32174.1|32134.1|32172.2|32132.2|32174.1|32134.1|32172.2|32132.2|0
1728520380000|2024-10-10 00:33:00|32162.2|32122.2|32162.2|32122.2|32162.2|32122.2|32162.2|32122.2|7
1728520440000|2024-10-10 00:34:00|32160.2|32120.2|32155.2|32115.2|32162.2|32122.2|32155.2|32115.2|9
1728520450000|2024-10-10 00:34:10|32160.2|32120.2|32160.2|32120.2|32160.2|32120.2|32160.2|32120.2|2
1728520480000|2024-10-10 00:34:40|32162.2|32122.2|32165.2|32125.2|32165.2|32125.2|32162.2|32122.2|0
1728520500000|2024-10-10 00:35:00|32152.2|32112.2|32180.2|32140.2|32180.2|32140.2|32152.2|32112.2|23
1728520510000|2024-10-10 00:35:10|32187.2|32147.2|32187.2|32147.2|32187.2|32147.2|32187.2|32147.2|7
1728520530000|2024-10-10 00:35:30|32175.2|32135.2|32180.2|32140.2|32180.2|32140.2|32175.2|32135.2|7
1728520600000|2024-10-10 00:36:40|32183.3|32143.3|32185.2|32145.2|32185.2|32145.2|32183.3|32143.3|0
1728520620000|2024-10-10 00:37:00|32178.3|32138.3|32178.3|32138.3|32178.3|32138.3|32178.3|32138.3|6
1728520630000|2024-10-10 00:37:10|32180.2|32140.2|32180.2|32140.2|32180.2|32140.2|32180.2|32140.2|1
1728520650000|2024-10-10 00:37:30|32183.3|32143.3|32183.3|32143.3|32183.3|32143.3|32183.3|32143.3|0
1728520680000|2024-10-10 00:38:00|32185.2|32145.2|32185.2|32145.2|32185.2|32145.2|32185.2|32145.2|0
1728520740000|2024-10-10 00:39:00|32180.2|32140.2|32180.2|32140.2|32180.2|32140.2|32180.2|32140.2|3
1728520750000|2024-10-10 00:39:10|32183.3|32143.3|32180.2|32140.2|32183.3|32143.3|32180.2|32140.2|0
1728520790000|2024-10-10 00:39:50|32178.3|32138.3|32178.3|32138.3|32178.3|32138.3|32178.3|32138.3|0
1728520820000|2024-10-10 00:40:20|||||||||4
1728520860000|2024-10-10 00:41:00|32173.3|32133.3|32170.2|32130.2|32173.3|32133.3|32170.2|32130.2|1
1728520880000|2024-10-10 00:41:20|32145.2|32105.2|32145.2|32105.2|32145.2|32105.2|32142.2|32102.2|7
1728520890000|2024-10-10 00:41:30|32150.2|32110.2|32150.2|32110.2|32150.2|32110.2|32150.2|32110.2|1
1728520900000|2024-10-10 00:41:40|32153.3|32113.3|32155.2|32115.2|32155.2|32115.2|32153.3|32113.3|0
1728520910000|2024-10-10 00:41:50|32160.2|32120.2|32165.2|32125.2|32165.2|32125.2|32160.2|32120.2|23
1728520920000|2024-10-10 00:42:00|32170.2|32130.2|32170.2|32130.2|32170.2|32130.2|32168.3|32128.3|2
1728520940000|2024-10-10 00:42:20|32173.3|32133.3|32170.2|32130.2|32173.3|32133.3|32170.2|32130.2|0
1728520960000|2024-10-10 00:42:40|32165.2|32125.2|32165.2|32125.2|32165.2|32125.2|32165.2|32125.2|0
1728520970000|2024-10-10 00:42:50|32168.3|32128.3|32170.2|32130.2|32170.2|32130.2|32168.3|32128.3|2
1728520980000|2024-10-10 00:43:00|32168.3|32128.3|32182.2|32142.2|32182.2|32142.2|32165.2|32125.2|2
1728520990000|2024-10-10 00:43:10|32180.2|32140.2|32182.2|32142.2|32182.2|32142.2|32180.2|32140.2|0
1728521000000|2024-10-10 00:43:20|32178.3|32138.3|32175.2|32135.2|32178.3|32138.3|32175.2|32135.2|1
1728521020000|2024-10-10 00:43:40|32170.2|32130.2|32170.2|32130.2|32170.2|32130.2|32170.2|32130.2|0
1728521030000|2024-10-10 00:43:50|32172.2|32132.2|32172.2|32132.2|32172.2|32132.2|32172.2|32132.2|0
1728521040000|2024-10-10 00:44:00|32168.3|32128.3|32168.3|32128.3|32168.3|32128.3|32168.3|32128.3|5
1728521080000|2024-10-10 00:44:40|32165.2|32125.2|32165.2|32125.2|32165.2|32125.2|32165.2|32125.2|0
1728521100000|2024-10-10 00:45:00|32163.3|32123.3|32163.3|32123.3|32165.2|32125.2|32160.2|32120.2|1
1728521130000|2024-10-10 00:45:30|32160.2|32120.2|32160.2|32120.2|32160.2|32120.2|32160.2|32120.2|0
1728521140000|2024-10-10 00:45:40|32163.3|32123.3|32163.3|32123.3|32163.3|32123.3|32163.3|32123.3|1
1728521160000|2024-10-10 00:46:00|32160.2|32120.2|32160.2|32120.2|32160.2|32120.2|32160.2|32120.2|0
1728521180000|2024-10-10 00:46:20|32163.3|32123.3|32160.2|32120.2|32163.3|32123.3|32160.2|32120.2|0
1728521200000|2024-10-10 00:46:40|32162.2|32122.2|32165.2|32125.2|32165.2|32125.2|32162.2|32122.2|0
1728521220000|2024-10-10 00:47:00|32162.2|32122.2|32165.2|32125.2|32165.2|32125.2|32162.2|32122.2|2
1728521230000|2024-10-10 00:47:10|32162.2|32122.2|32162.2|32122.2|32162.2|32122.2|32162.2|32122.2|0
1728521280000|2024-10-10 00:48:00|32165.2|32125.2|32165.2|32125.2|32165.2|32125.2|32162.2|32122.2|0
1728521290000|2024-10-10 00:48:10|32162.2|32122.2|32165.2|32125.2|32165.2|32125.2|32162.2|32122.2|0
1728521300000|2024-10-10 00:48:20|||||||||1
1728521310000|2024-10-10 00:48:30|32162.2|32122.2|32162.2|32122.2|32162.2|32122.2|32162.2|32122.2|2
1728521320000|2024-10-10 00:48:40|32167.2|32127.2|32167.2|32127.2|32167.2|32127.2|32167.2|32127.2|2
1728521330000|2024-10-10 00:48:50|32170.2|32130.2|32170.2|32130.2|32170.2|32130.2|32170.2|32130.2|0
1728521340000|2024-10-10 00:49:00|32172.2|32132.2|32172.2|32132.2|32172.2|32132.2|32172.2|32132.2|0
1728521370000|2024-10-10 00:49:30|32222.2|32182.2|32209.1|32169.1|32222.2|32182.2|32209.1|32169.1|105
1728521380000|2024-10-10 00:49:40|32219.1|32179.1|32219.1|32179.1|32219.1|32179.1|32219.1|32179.1|2
1728521400000|2024-10-10 00:50:00|||||||||2
1728521430000|2024-10-10 00:50:30|||||||||1
1728521460000|2024-10-10 00:51:00|32216|32176|32189.1|32149.1|32216|32176|32182.2|32142.2|17
1728521490000|2024-10-10 00:51:30|32186|32146|32186|32146|32186|32146|32186|32146|1
1728521520000|2024-10-10 00:52:00|32184.1|32144.1|32179.1|32139.1|32184.1|32144.1|32177.2|32137.2|4
1728521540000|2024-10-10 00:52:20|32174.1|32134.1|32174.1|32134.1|32174.1|32134.1|32174.1|32134.1|0
1728521580000|2024-10-10 00:53:00|32172.2|32132.2|32172.2|32132.2|32172.2|32132.2|32172.2|32132.2|0
1728521600000|2024-10-10 00:53:20|32169.1|32129.1|32169.1|32129.1|32169.1|32129.1|32169.1|32129.1|0
1728521630000|2024-10-10 00:53:50|32176|32136|32174.1|32134.1|32176|32136|32174.1|32134.1|4
1728521660000|2024-10-10 00:54:20|32166|32126|32166|32126|32166|32126|32166|32126|0
1728521670000|2024-10-10 00:54:30|32171|32131|32171|32131|32171|32131|32171|32131|1
1728521680000|2024-10-10 00:54:40|32174.1|32134.1|32174.1|32134.1|32174.1|32134.1|32174.1|32134.1|0
1728521710000|2024-10-10 00:55:10|32172.2|32132.2|32169.1|32129.1|32172.2|32132.2|32169.1|32129.1|0
1728521750000|2024-10-10 00:55:50|32176|32136|32176|32136|32176|32136|32176|32136|2
1728521810000|2024-10-10 00:56:50|32182.2|32142.2|32182.2|32142.2|32182.2|32142.2|32182.2|32142.2|0
1728521820000|2024-10-10 00:57:00|32179.1|32139.1|32179.1|32139.1|32179.1|32139.1|32179.1|32139.1|0
1728521880000|2024-10-10 00:58:00|32182.2|32142.2|32182.2|32142.2|32182.2|32142.2|32182.2|32142.2|0
1728521930000|2024-10-10 00:58:50|32179.1|32139.1|32179.1|32139.1|32179.1|32139.1|32179.1|32139.1|0
1728521940000|2024-10-10 00:59:00|32182.2|32142.2|32179.1|32139.1|32182.2|32142.2|32179.1|32139.1|1
1728522000000|2024-10-10 01:00:00|32182.2|32142.2|32199.1|32159.1|32209.1|32169.1|32179.1|32139.1|4
1728522010000|2024-10-10 01:00:10|32202.2|32162.2|32199.1|32159.1|32202.2|32162.2|32199.1|32159.1|0
1728522020000|2024-10-10 01:00:20|32202.2|32162.2|32194.1|32154.1|32204.1|32164.1|32194.1|32154.1|1
1728522030000|2024-10-10 01:00:30|32186|32146|32189.1|32149.1|32189.1|32149.1|32182.2|32142.2|9
1728522040000|2024-10-10 01:00:40|32186|32146|32184.1|32144.1|32189.1|32149.1|32184.1|32144.1|0
1728522050000|2024-10-10 01:00:50|32179.1|32139.1|32182.2|32142.2|32182.2|32142.2|32179.1|32139.1|0
1728522060000|2024-10-10 01:01:00|32179.1|32139.1|32184.1|32144.1|32189.1|32149.1|32179.1|32139.1|3
1728522070000|2024-10-10 01:01:10|32182.2|32142.2|32189.1|32149.1|32189.1|32149.1|32179.1|32139.1|1
1728522080000|2024-10-10 01:01:20|32186|32146|32186|32146|32189.1|32149.1|32186|32146|0
1728522090000|2024-10-10 01:01:30|32189.1|32149.1|32186|32146|32189.1|32149.1|32186|32146|0
1728522100000|2024-10-10 01:01:40|32179.1|32139.1|32182.2|32142.2|32182.2|32142.2|32179.1|32139.1|1
1728522110000|2024-10-10 01:01:50|||||||||2
1728522120000|2024-10-10 01:02:00|32184.1|32144.1|32182.2|32142.2|32189.1|32149.1|32182.2|32142.2|2
1728522130000|2024-10-10 01:02:10|32189.1|32149.1|32182.2|32142.2|32192.2|32152.2|32182.2|32142.2|2
1728522140000|2024-10-10 01:02:20|32179.1|32139.1|32182.2|32142.2|32182.2|32142.2|32179.1|32139.1|0
1728522160000|2024-10-10 01:02:40|32187.2|32147.2|32182.2|32142.2|32189.1|32149.1|32182.2|32142.2|5
1728522170000|2024-10-10 01:02:50|32179.1|32139.1|32182.2|32142.2|32182.2|32142.2|32175.2|32135.2|3
1728522180000|2024-10-10 01:03:00|32179.1|32139.1|32172.2|32132.2|32179.1|32139.1|32172.2|32132.2|2
1728522190000|2024-10-10 01:03:10|32177.2|32137.2|32175.2|32135.2|32177.2|32137.2|32175.2|32135.2|2
1728522200000|2024-10-10 01:03:20|32172.2|32132.2|32192.2|32152.2|32192.2|32152.2|32172.2|32132.2|6
1728522210000|2024-10-10 01:03:30|32189.1|32149.1|32182.2|32142.2|32189.1|32149.1|32182.2|32142.2|2
1728522240000|2024-10-10 01:04:00|32187.2|32147.2|32182.2|32142.2|32187.2|32147.2|32182.2|32142.2|2
1728522270000|2024-10-10 01:04:30|32187.2|32147.2|32182.2|32142.2|32187.2|32147.2|32182.2|32142.2|2
1728522280000|2024-10-10 01:04:40|32192.2|32152.2|32182.2|32142.2|32192.2|32152.2|32182.2|32142.2|3
1728522300000|2024-10-10 01:05:00|32185.2|32145.2|32182.2|32142.2|32192.2|32152.2|32182.2|32142.2|5
1728522310000|2024-10-10 01:05:10|32185.2|32145.2|32187.2|32147.2|32192.2|32152.2|32185.2|32145.2|3
1728522320000|2024-10-10 01:05:20|32182.2|32142.2|32182.2|32142.2|32187.2|32147.2|32182.2|32142.2|1
1728522340000|2024-10-10 01:05:40|32187.2|32147.2|32182.2|32142.2|32187.2|32147.2|32182.2|32142.2|3
1728522370000|2024-10-10 01:06:10|32187.2|32147.2|32192.2|32152.2|32199.1|32159.1|32182.2|32142.2|3
1728522380000|2024-10-10 01:06:20|32197.2|32157.2|32192.2|32152.2|32199.1|32159.1|32192.2|32152.2|3
1728522390000|2024-10-10 01:06:30|32195.2|32155.2|32192.2|32152.2|32202.2|32162.2|32192.2|32152.2|2
1728522400000|2024-10-10 01:06:40|32197.2|32157.2|32192.2|32152.2|32199.1|32159.1|32192.2|32152.2|1
1728522410000|2024-10-10 01:06:50|32197.2|32157.2|32192.2|32152.2|32197.2|32157.2|32189.1|32149.1|1
1728522420000|2024-10-10 01:07:00|32182.2|32142.2|32187.2|32147.2|32187.2|32147.2|32182.2|32142.2|3
1728522440000|2024-10-10 01:07:20|32189.1|32149.1|32187.2|32147.2|32189.1|32149.1|32187.2|32147.2|0
1728522450000|2024-10-10 01:07:30|32184.1|32144.1|32187.2|32147.2|32187.2|32147.2|32182.2|32142.2|0
1728522460000|2024-10-10 01:07:40|32192.2|32152.2|32192.2|32152.2|32192.2|32152.2|32192.2|32152.2|0
1728522480000|2024-10-10 01:08:00|32197.2|32157.2|32197.2|32157.2|32197.2|32157.2|32194.1|32154.1|1
1728522490000|2024-10-10 01:08:10|32199.1|32159.1|32202.2|32162.2|32202.2|32162.2|32199.1|32159.1|0
1728522500000|2024-10-10 01:08:20|32199.1|32159.1|32194.1|32154.1|32199.1|32159.1|32194.1|32154.1|0
1728522510000|2024-10-10 01:08:30|32197.2|32157.2|32197.2|32157.2|32197.2|32157.2|32197.2|32157.2|0
1728522520000|2024-10-10 01:08:40|32194.1|32154.1|32194.1|32154.1|32197.2|32157.2|32192.2|32152.2|1
1728522530000|2024-10-10 01:08:50|32192.2|32152.2|32202.2|32162.2|32202.2|32162.2|32192.2|32152.2|1
1728522540000|2024-10-10 01:09:00|32199.1|32159.1|32204.1|32164.1|32209.1|32169.1|32199.1|32159.1|2
1728522550000|2024-10-10 01:09:10|32207.2|32167.2|32204.1|32164.1|32209.1|32169.1|32204.1|32164.1|1
1728522560000|2024-10-10 01:09:20|32199.1|32159.1|32194.1|32154.1|32199.1|32159.1|32194.1|32154.1|0
1728522580000|2024-10-10 01:09:40|32191|32151|32194.1|32154.1|32194.1|32154.1|32191|32151|0
1728522590000|2024-10-10 01:09:50|32197.2|32157.2|32199.1|32159.1|32199.1|32159.1|32197.2|32157.2|0
1728522600000|2024-10-10 01:10:00|32197.2|32157.2|32197.2|32157.2|32199.1|32159.1|32194.1|32154.1|0
1728522610000|2024-10-10 01:10:10|32199.1|32159.1|32197.2|32157.2|32202.2|32162.2|32197.2|32157.2|0
1728522620000|2024-10-10 01:10:20|32194.1|32154.1|32197.2|32157.2|32202.2|32162.2|32192.2|32152.2|3
1728522640000|2024-10-10 01:10:40|32192.2|32152.2|32192.2|32152.2|32192.2|32152.2|32192.2|32152.2|0
1728522650000|2024-10-10 01:10:50|32198.3|32158.3|32195.2|32155.2|32200.2|32160.2|32195.2|32155.2|6
1728522660000|2024-10-10 01:11:00|32198.3|32158.3|32192.2|32152.2|32198.3|32158.3|32192.2|32152.2|0
1728522680000|2024-10-10 01:11:20|32187.2|32147.2|32192.2|32152.2|32192.2|32152.2|32187.2|32147.2|0
1728522690000|2024-10-10 01:11:30|32189.1|32149.1|32187.2|32147.2|32189.1|32149.1|32187.2|32147.2|0
1728522700000|2024-10-10 01:11:40|32189.1|32149.1|32189.1|32149.1|32189.1|32149.1|32189.1|32149.1|0
1728522710000|2024-10-10 01:11:50|32187.2|32147.2|32187.2|32147.2|32189.1|32149.1|32187.2|32147.2|0
1728522720000|2024-10-10 01:12:00|32189.1|32149.1|32189.1|32149.1|32189.1|32149.1|32189.1|32149.1|1
1728522730000|2024-10-10 01:12:10|32187.2|32147.2|32187.2|32147.2|32189.1|32149.1|32187.2|32147.2|0
1728522740000|2024-10-10 01:12:20|32190.2|32150.2|32182.2|32142.2|32190.2|32150.2|32182.2|32142.2|0
1728522750000|2024-10-10 01:12:30|32190.2|32150.2|32192.2|32152.2|32192.2|32152.2|32190.2|32150.2|1
1728522780000|2024-10-10 01:13:00|32195.2|32155.2|32195.2|32155.2|32195.2|32155.2|32195.2|32155.2|0
1728522790000|2024-10-10 01:13:10|32198.3|32158.3|32195.2|32155.2|32198.3|32158.3|32195.2|32155.2|0
1728522800000|2024-10-10 01:13:20|32192.2|32152.2|32192.2|32152.2|32192.2|32152.2|32192.2|32152.2|0
1728522830000|2024-10-10 01:13:50|32200.2|32160.2|32202.2|32162.2|32202.2|32162.2|32200.2|32160.2|2
1728522840000|2024-10-10 01:14:00|32200.2|32160.2|32198.3|32158.3|32200.2|32160.2|32198.3|32158.3|1
1728522850000|2024-10-10 01:14:10|32195.2|32155.2|32195.2|32155.2|32195.2|32155.2|32195.2|32155.2|0
1728522870000|2024-10-10 01:14:30|32198.3|32158.3|32198.3|32158.3|32198.3|32158.3|32198.3|32158.3|0
1728522880000|2024-10-10 01:14:40|32200.2|32160.2|32205.2|32165.2|32205.2|32165.2|32200.2|32160.2|1
1728522890000|2024-10-10 01:14:50|32202.2|32162.2|32202.2|32162.2|32205.2|32165.2|32202.2|32162.2|0
1728522900000|2024-10-10 01:15:00|32205.2|32165.2|32212.2|32172.2|32212.2|32172.2|32205.2|32165.2|0
1728522910000|2024-10-10 01:15:10|32210.2|32170.2|32207.2|32167.2|32212.2|32172.2|32207.2|32167.2|0
1728522930000|2024-10-10 01:15:30|32202.2|32162.2|32197.2|32157.2|32202.2|32162.2|32197.2|32157.2|0
1728522940000|2024-10-10 01:15:40|32194.1|32154.1|32197.2|32157.2|32197.2|32157.2|32194.1|32154.1|0
1728522950000|2024-10-10 01:15:50|32199.1|32159.1|32199.1|32159.1|32199.1|32159.1|32199.1|32159.1|0
1728522960000|2024-10-10 01:16:00|32197.2|32157.2|32199.1|32159.1|32199.1|32159.1|32197.2|32157.2|0
1728522990000|2024-10-10 01:16:30|32202.2|32162.2|32202.2|32162.2|32202.2|32162.2|32202.2|32162.2|0
1728523010000|2024-10-10 01:16:50|32197.2|32157.2|32202.2|32162.2|32202.2|32162.2|32192.2|32152.2|2
1728523020000|2024-10-10 01:17:00|32204.1|32164.1|32204.1|32164.1|32204.1|32164.1|32204.1|32164.1|0
1728523050000|2024-10-10 01:17:30|32202.2|32162.2|32202.2|32162.2|32202.2|32162.2|32202.2|32162.2|0
1728523080000|2024-10-10 01:18:00|||||||||1
1728523090000|2024-10-10 01:18:10|32199.1|32159.1|32202.2|32162.2|32202.2|32162.2|32199.1|32159.1|0
1728523110000|2024-10-10 01:18:30|32204.1|32164.1|32204.1|32164.1|32204.1|32164.1|32204.1|32164.1|2
1728523120000|2024-10-10 01:18:40|32202.2|32162.2|32204.1|32164.1|32204.1|32164.1|32202.2|32162.2|0
1728523130000|2024-10-10 01:18:50|32212.2|32172.2|32212.2|32172.2|32212.2|32172.2|32212.2|32172.2|0
1728523140000|2024-10-10 01:19:00|32209.1|32169.1|32202.2|32162.2|32212.2|32172.2|32202.2|32162.2|1
1728523150000|2024-10-10 01:19:10|32207.2|32167.2|32207.2|32167.2|32209.1|32169.1|32207.2|32167.2|1
1728523160000|2024-10-10 01:19:20|32209.1|32169.1|32207.2|32167.2|32209.1|32169.1|32207.2|32167.2|0
1728523180000|2024-10-10 01:19:40|32209.1|32169.1|32209.1|32169.1|32209.1|32169.1|32209.1|32169.1|0
1728523200000|2024-10-10 01:20:00|32212.2|32172.2|32212.2|32172.2|32212.2|32172.2|32209.1|32169.1|0
1728523210000|2024-10-10 01:20:10|32209.1|32169.1|32204.1|32164.1|32209.1|32169.1|32204.1|32164.1|0
1728523220000|2024-10-10 01:20:20|32202.2|32162.2|32202.2|32162.2|32202.2|32162.2|32202.2|32162.2|0
1728523250000|2024-10-10 01:20:50|32199.1|32159.1|32194.1|32154.1|32202.2|32162.2|32194.1|32154.1|0
1728523260000|2024-10-10 01:21:00|32192.2|32152.2|32197.2|32157.2|32202.2|32162.2|32192.2|32152.2|1
1728523270000|2024-10-10 01:21:10|32192.2|32152.2|32202.2|32162.2|32202.2|32162.2|32192.2|32152.2|1
1728523280000|2024-10-10 01:21:20|32197.2|32157.2|32197.2|32157.2|32197.2|32157.2|32197.2|32157.2|0
1728523300000|2024-10-10 01:21:40|32194.1|32154.1|32194.1|32154.1|32194.1|32154.1|32194.1|32154.1|0
1728523310000|2024-10-10 01:21:50|32197.2|32157.2|32199.1|32159.1|32199.1|32159.1|32197.2|32157.2|0
1728523320000|2024-10-10 01:22:00|32202.2|32162.2|32202.2|32162.2|32202.2|32162.2|32202.2|32162.2|0
1728523340000|2024-10-10 01:22:20|32204.1|32164.1|32207.2|32167.2|32207.2|32167.2|32204.1|32164.1|0
1728523350000|2024-10-10 01:22:30|32204.1|32164.1|32207.2|32167.2|32207.2|32167.2|32202.2|32162.2|0
1728523370000|2024-10-10 01:22:50|32212.2|32172.2|32212.2|32172.2|32212.2|32172.2|32212.2|32172.2|0
1728523380000|2024-10-10 01:23:00|32217.2|32177.2|32215.2|32175.2|32217.2|32177.2|32215.2|32175.2|2
1728523390000|2024-10-10 01:23:10|32217.2|32177.2|32217.2|32177.2|32217.2|32177.2|32215.2|32175.2|0
1728523400000|2024-10-10 01:23:20|32215.2|32175.2|32220.2|32180.2|32220.2|32180.2|32215.2|32175.2|0
1728523440000|2024-10-10 01:24:00|32217.2|32177.2|32220.2|32180.2|32220.2|32180.2|32217.2|32177.2|0
1728523450000|2024-10-10 01:24:10|32217.2|32177.2|32215.2|32175.2|32220.2|32180.2|32215.2|32175.2|0
1728523460000|2024-10-10 01:24:20|32213.3|32173.3|32210.2|32170.2|32213.3|32173.3|32210.2|32170.2|0
1728523470000|2024-10-10 01:24:30|32213.3|32173.3|32213.3|32173.3|32213.3|32173.3|32213.3|32173.3|0
1728523480000|2024-10-10 01:24:40|32210.2|32170.2|32210.2|32170.2|32210.2|32170.2|32210.2|32170.2|0
1728523500000|2024-10-10 01:25:00|32208.3|32168.3|32205.2|32165.2|32210.2|32170.2|32205.2|32165.2|0
1728523520000|2024-10-10 01:25:20|32212.2|32172.2|32222.2|32182.2|32222.2|32182.2|32212.2|32172.2|6
1728523530000|2024-10-10 01:25:30|32224.1|32184.1|32235.2|32195.2|32235.2|32195.2|32224.1|32184.1|7
1728523540000|2024-10-10 01:25:40|32232.2|32192.2|32232.2|32192.2|32232.2|32192.2|32232.2|32192.2|0
1728523550000|2024-10-10 01:25:50|32227.2|32187.2|32222.2|32182.2|32227.2|32187.2|32222.2|32182.2|2
1728523560000|2024-10-10 01:26:00|32215.2|32175.2|32212.2|32172.2|32215.2|32175.2|32212.2|32172.2|3
1728523570000|2024-10-10 01:26:10|32215.2|32175.2|32215.2|32175.2|32215.2|32175.2|32215.2|32175.2|0
1728523590000|2024-10-10 01:26:30|32212.2|32172.2|32212.2|32172.2|32212.2|32172.2|32212.2|32172.2|0
1728523620000|2024-10-10 01:27:00|32200.2|32160.2|32192.2|32152.2|32200.2|32160.2|32190.2|32150.2|5
1728523630000|2024-10-10 01:27:10|32195.2|32155.2|32192.2|32152.2|32195.2|32155.2|32192.2|32152.2|0
1728523650000|2024-10-10 01:27:30|32190.2|32150.2|32190.2|32150.2|32190.2|32150.2|32190.2|32150.2|0
1728523670000|2024-10-10 01:27:50|32192.2|32152.2|32192.2|32152.2|32192.2|32152.2|32192.2|32152.2|0
1728523680000|2024-10-10 01:28:00|32195.2|32155.2|32192.2|32152.2|32195.2|32155.2|32192.2|32152.2|0
1728523690000|2024-10-10 01:28:10|32190.2|32150.2|32190.2|32150.2|32190.2|32150.2|32190.2|32150.2|0
1728523700000|2024-10-10 01:28:20|32198.3|32158.3|32198.3|32158.3|32198.3|32158.3|32198.3|32158.3|0
1728523710000|2024-10-10 01:28:30|32195.2|32155.2|32190.2|32150.2|32195.2|32155.2|32190.2|32150.2|0
1728523720000|2024-10-10 01:28:40|32192.2|32152.2|32193.3|32153.3|32198.3|32158.3|32192.2|32152.2|1
1728523730000|2024-10-10 01:28:50|||||||||1
1728523740000|2024-10-10 01:29:00|||||||||1
1728523760000|2024-10-10 01:29:20|||||||||1
1728523780000|2024-10-10 01:29:40|32190.2|32150.2|32188.3|32148.3|32190.2|32150.2|32188.3|32148.3|1
1728523790000|2024-10-10 01:29:50|32191.3|32151.3|32191.3|32151.3|32191.3|32151.3|32191.3|32151.3|32
1728523800000|2024-10-10 01:30:00|32188.3|32148.3|32194.4|32154.4|32194.4|32154.4|32181.3|32141.3|8
1728523810000|2024-10-10 01:30:10|32191.3|32151.3|32191.3|32151.3|32191.3|32151.3|32191.3|32151.3|0
1728523830000|2024-10-10 01:30:30|32196.3|32156.3|32198.3|32158.3|32198.3|32158.3|32196.3|32156.3|3
1728523840000|2024-10-10 01:30:40|32196.3|32156.3|32191.3|32151.3|32196.3|32156.3|32191.3|32151.3|0
1728523860000|2024-10-10 01:31:00|32188.3|32148.3|32188.3|32148.3|32188.3|32148.3|32186.3|32146.3|0
1728523870000|2024-10-10 01:31:10|32186.3|32146.3|32188.3|32148.3|32188.3|32148.3|32186.3|32146.3|0
1728523880000|2024-10-10 01:31:20|32191.3|32151.3|32188.3|32148.3|32191.3|32151.3|32188.3|32148.3|0
1728523890000|2024-10-10 01:31:30|32191.3|32151.3|32188.3|32148.3|32191.3|32151.3|32188.3|32148.3|0
1728523900000|2024-10-10 01:31:40|32186.3|32146.3|32186.3|32146.3|32186.3|32146.3|32186.3|32146.3|0
1728523910000|2024-10-10 01:31:50|32183.3|32143.3|32183.3|32143.3|32183.3|32143.3|32183.3|32143.3|0
1728523920000|2024-10-10 01:32:00|32186.3|32146.3|32181.3|32141.3|32191.3|32151.3|32178.3|32138.3|0
1728523940000|2024-10-10 01:32:20|32178.3|32138.3|32178.3|32138.3|32178.3|32138.3|32178.3|32138.3|0
1728523950000|2024-10-10 01:32:30|32181.3|32141.3|32171.3|32131.3|32181.3|32141.3|32171.3|32131.3|0
1728523960000|2024-10-10 01:32:40|32168.3|32128.3|32168.3|32128.3|32168.3|32128.3|32168.3|32128.3|0
1728523970000|2024-10-10 01:32:50|32181.3|32141.3|32181.3|32141.3|32181.3|32141.3|32181.3|32141.3|2
1728523980000|2024-10-10 01:33:00|32171.3|32131.3|32181.3|32141.3|32181.3|32141.3|32171.3|32131.3|8
1728523990000|2024-10-10 01:33:10|32176.3|32136.3|32181.3|32141.3|32181.3|32141.3|32176.3|32136.3|1
1728524000000|2024-10-10 01:33:20|32179.4|32139.4|32181.3|32141.3|32181.3|32141.3|32176.3|32136.3|1
1728524020000|2024-10-10 01:33:40|32176.3|32136.3|32176.3|32136.3|32176.3|32136.3|32176.3|32136.3|1
1728524030000|2024-10-10 01:33:50|32174.4|32134.4|32171.3|32131.3|32174.4|32134.4|32171.3|32131.3|0
1728524040000|2024-10-10 01:34:00|32174.4|32134.4|32174.4|32134.4|32174.4|32134.4|32174.4|32134.4|0
1728524050000|2024-10-10 01:34:10|32171.3|32131.3|32166.3|32126.3|32171.3|32131.3|32166.3|32126.3|0
1728524060000|2024-10-10 01:34:20|32168.3|32128.3|32171.3|32131.3|32171.3|32131.3|32168.3|32128.3|0
1728524090000|2024-10-10 01:34:50|32168.3|32128.3|32171.3|32131.3|32171.3|32131.3|32168.3|32128.3|0
1728524100000|2024-10-10 01:35:00|||||||||1
1728524110000|2024-10-10 01:35:10|32181.3|32141.3|32188.3|32148.3|32188.3|32148.3|32181.3|32141.3|2
1728524120000|2024-10-10 01:35:20|32186.3|32146.3|32188.3|32148.3|32188.3|32148.3|32186.3|32146.3|0
1728524210000|2024-10-10 01:36:50|32183.3|32143.3|32178.3|32138.3|32183.3|32143.3|32178.3|32138.3|1
1728524220000|2024-10-10 01:37:00|32181.3|32141.3|32178.3|32138.3|32181.3|32141.3|32178.3|32138.3|0
1728524230000|2024-10-10 01:37:10|32176.3|32136.3|32173.3|32133.3|32176.3|32136.3|32173.3|32133.3|0
1728524240000|2024-10-10 01:37:20|32176.3|32136.3|32176.3|32136.3|32176.3|32136.3|32176.3|32136.3|0
1728524250000|2024-10-10 01:37:30|32173.3|32133.3|32171.3|32131.3|32173.3|32133.3|32171.3|32131.3|0
1728524260000|2024-10-10 01:37:40|32168.3|32128.3|32168.3|32128.3|32168.3|32128.3|32168.3|32128.3|0
1728524290000|2024-10-10 01:38:10|32158.3|32118.3|32158.3|32118.3|32158.3|32118.3|32158.3|32118.3|10
1728524320000|2024-10-10 01:38:40|32148.3|32108.3|32148.3|32108.3|32148.3|32108.3|32146.3|32106.3|3
1728524330000|2024-10-10 01:38:50|32146.3|32106.3|32148.3|32108.3|32148.3|32108.3|32146.3|32106.3|3
1728524380000|2024-10-10 01:39:40|32156.3|32116.3|32161.3|32121.3|32161.3|32121.3|32156.3|32116.3|2
1728524390000|2024-10-10 01:39:50|32164.4|32124.4|32163.3|32123.3|32166.3|32126.3|32163.3|32123.3|10
1728524400000|2024-10-10 01:40:00|32168.3|32128.3|32163.3|32123.3|32168.3|32128.3|32160.2|32120.2|1
1728524410000|2024-10-10 01:40:10|32156.3|32116.3|32156.3|32116.3|32156.3|32116.3|32156.3|32116.3|0
1728524420000|2024-10-10 01:40:20|32158.3|32118.3|32156.3|32116.3|32158.3|32118.3|32156.3|32116.3|0
1728524430000|2024-10-10 01:40:30|32153.3|32113.3|32153.3|32113.3|32153.3|32113.3|32153.3|32113.3|0
1728524450000|2024-10-10 01:40:50|32138.3|32098.3|32141.3|32101.3|32141.3|32101.3|32138.3|32098.3|6
1728524460000|2024-10-10 01:41:00|32143.3|32103.3|32143.3|32103.3|32143.3|32103.3|32143.3|32103.3|1
1728524500000|2024-10-10 01:41:40|32146.3|32106.3|32146.3|32106.3|32146.3|32106.3|32146.3|32106.3|0
1728524510000|2024-10-10 01:41:50|32148.3|32108.3|32158.3|32118.3|32158.3|32118.3|32148.3|32108.3|1
1728524520000|2024-10-10 01:42:00|32164.4|32124.4|32161.3|32121.3|32166.3|32126.3|32161.3|32121.3|1
1728524530000|2024-10-10 01:42:10|32135.5|32095.5|32135.5|32095.5|32135.5|32095.5|32135.5|32095.5|396
1728524560000|2024-10-10 01:42:40|32133.6|32093.6|32133.6|32093.6|32133.6|32093.6|32133.6|32093.6|0
1728524570000|2024-10-10 01:42:50|32130.5|32090.5|32130.5|32090.5|32130.5|32090.5|32130.5|32090.5|0
1728524580000|2024-10-10 01:43:00|32128.6|32088.6|32123.6|32083.6|32128.6|32088.6|32123.6|32083.6|6
1728524600000|2024-10-10 01:43:20|32125.5|32085.5|32125.5|32085.5|32125.5|32085.5|32125.5|32085.5|1
1728524610000|2024-10-10 01:43:30|32123.6|32083.6|32125.5|32085.5|32125.5|32085.5|32123.6|32083.6|1
1728524620000|2024-10-10 01:43:40|32123.6|32083.6|32125.5|32085.5|32125.5|32085.5|32123.6|32083.6|1
1728524640000|2024-10-10 01:44:00|32128.6|32088.6|32130.5|32090.5|32130.5|32090.5|32128.6|32088.6|0
1728524650000|2024-10-10 01:44:10|32128.6|32088.6|32125.5|32085.5|32128.6|32088.6|32123.6|32083.6|0
1728524660000|2024-10-10 01:44:20|32123.6|32083.6|32120.5|32080.5|32123.6|32083.6|32120.5|32080.5|0
1728524700000|2024-10-10 01:45:00|||||||||6
1728524710000|2024-10-10 01:45:10|32110.5|32070.5|32110.5|32070.5|32110.5|32070.5|32110.5|32070.5|8
1728524720000|2024-10-10 01:45:20|32115.5|32075.5|32113.6|32073.6|32115.5|32075.5|32113.6|32073.6|0
1728524730000|2024-10-10 01:45:30|32110.5|32070.5|32110.5|32070.5|32110.5|32070.5|32110.5|32070.5|0
1728524840000|2024-10-10 01:47:20|||||||||1
1728524850000|2024-10-10 01:47:30|32115.5|32075.5|32115.5|32075.5|32115.5|32075.5|32115.5|32075.5|0
1728524860000|2024-10-10 01:47:40|32113.6|32073.6|32115.5|32075.5|32118.6|32078.6|32113.6|32073.6|0
1728524870000|2024-10-10 01:47:50|32120.5|32080.5|32120.5|32080.5|32120.5|32080.5|32120.5|32080.5|1
1728524880000|2024-10-10 01:48:00|32115.5|32075.5|32118.6|32078.6|32120.5|32080.5|32115.5|32075.5|2
1728524890000|2024-10-10 01:48:10|32120.5|32080.5|32120.5|32080.5|32120.5|32080.5|32118.6|32078.6|0
1728524920000|2024-10-10 01:48:40|||||||||1
1728524960000|2024-10-10 01:49:20|||||||||23
1728525000000|2024-10-10 01:50:00|32115.5|32075.5|32110.5|32070.5|32115.5|32075.5|32110.5|32070.5|3
1728525020000|2024-10-10 01:50:20|32105.5|32065.5|32100.5|32060.5|32105.5|32065.5|32100.5|32060.5|1
1728525030000|2024-10-10 01:50:30|32105.5|32065.5|32110.5|32070.5|32110.5|32070.5|32105.5|32065.5|3
1728525040000|2024-10-10 01:50:40|32108.6|32068.6|32105.5|32065.5|32108.6|32068.6|32105.5|32065.5|0
1728525050000|2024-10-10 01:50:50|32110.5|32070.5|32110.5|32070.5|32110.5|32070.5|32110.5|32070.5|0
1728525060000|2024-10-10 01:51:00|32108.6|32068.6|32110.5|32070.5|32110.5|32070.5|32100.5|32060.5|1
1728525110000|2024-10-10 01:51:50|32120.5|32080.5|32120.5|32080.5|32120.5|32080.5|32120.5|32080.5|3
1728525130000|2024-10-10 01:52:10|32123.6|32083.6|32120.5|32080.5|32123.6|32083.6|32120.5|32080.5|3
1728525150000|2024-10-10 01:52:30|32125.5|32085.5|32125.5|32085.5|32128.6|32088.6|32125.5|32085.5|0
1728525160000|2024-10-10 01:52:40|32128.6|32088.6|32125.5|32085.5|32128.6|32088.6|32125.5|32085.5|0
1728525170000|2024-10-10 01:52:50|32128.6|32088.6|32125.5|32085.5|32128.6|32088.6|32125.5|32085.5|0
1728525180000|2024-10-10 01:53:00|32123.6|32083.6|32125.5|32085.5|32125.5|32085.5|32123.6|32083.6|0
1728525190000|2024-10-10 01:53:10|32123.6|32083.6|32123.6|32083.6|32123.6|32083.6|32120.5|32080.5|0
1728525200000|2024-10-10 01:53:20|32120.5|32080.5|32120.5|32080.5|32120.5|32080.5|32120.5|32080.5|0
1728525240000|2024-10-10 01:54:00|32115.5|32075.5|32115.5|32075.5|32115.5|32075.5|32115.5|32075.5|6
1728525250000|2024-10-10 01:54:10|32113.6|32073.6|32113.6|32073.6|32113.6|32073.6|32110.5|32070.5|0
1728525260000|2024-10-10 01:54:20|32110.5|32070.5|32110.5|32070.5|32110.5|32070.5|32110.5|32070.5|0
1728525280000|2024-10-10 01:54:40|32113.6|32073.6|32110.5|32070.5|32113.6|32073.6|32110.5|32070.5|0
1728525320000|2024-10-10 01:55:20|32102.4|32062.4|32102.4|32062.4|32102.4|32062.4|32102.4|32062.4|8
1728525330000|2024-10-10 01:55:30|32104.4|32064.4|32107.4|32067.4|32107.4|32067.4|32104.4|32064.4|1
1728525340000|2024-10-10 01:55:40|32104.4|32064.4|32104.4|32064.4|32104.4|32064.4|32104.4|32064.4|0
1728525350000|2024-10-10 01:55:50|32107.4|32067.4|32110.5|32070.5|32110.5|32070.5|32107.4|32067.4|0
1728525360000|2024-10-10 01:56:00|32112.4|32072.4|32112.4|32072.4|32112.4|32072.4|32112.4|32072.4|2
1728525370000|2024-10-10 01:56:10|32114.4|32074.4|32114.4|32074.4|32114.4|32074.4|32114.4|32074.4|0
1728525380000|2024-10-10 01:56:20|32117.4|32077.4|32117.4|32077.4|32117.4|32077.4|32117.4|32077.4|0
1728525390000|2024-10-10 01:56:30|32120.5|32080.5|32114.4|32074.4|32124.4|32084.4|32114.4|32074.4|3
1728525470000|2024-10-10 01:57:50|32109.4|32069.4|32104.4|32064.4|32109.4|32069.4|32104.4|32064.4|2
1728525480000|2024-10-10 01:58:00|32109.4|32069.4|32112.4|32072.4|32114.4|32074.4|32109.4|32069.4|1
1728525490000|2024-10-10 01:58:10|32109.4|32069.4|32104.4|32064.4|32109.4|32069.4|32104.4|32064.4|0
1728525540000|2024-10-10 01:59:00|32106.3|32066.3|32109.4|32069.4|32109.4|32069.4|32106.3|32066.3|0
1728525550000|2024-10-10 01:59:10|32107.4|32067.4|32109.4|32069.4|32109.4|32069.4|32104.4|32064.4|0
1728525560000|2024-10-10 01:59:20|32107.4|32067.4|32109.4|32069.4|32109.4|32069.4|32104.4|32064.4|0
1728525580000|2024-10-10 01:59:40|32112.4|32072.4|32112.4|32072.4|32112.4|32072.4|32112.4|32072.4|0
1728525590000|2024-10-10 01:59:50|32109.4|32069.4|32109.4|32069.4|32109.4|32069.4|32109.4|32069.4|0
1728525610000|2024-10-10 02:00:10|32112.4|32072.4|32109.4|32069.4|32114.4|32074.4|32109.4|32069.4|0
1728525620000|2024-10-10 02:00:20|32112.4|32072.4|32112.4|32072.4|32114.4|32074.4|32109.4|32069.4|0
1728525630000|2024-10-10 02:00:30|32109.4|32069.4|32109.4|32069.4|32112.4|32072.4|32109.4|32069.4|0
1728525660000|2024-10-10 02:01:00|32112.4|32072.4|32114.4|32074.4|32114.4|32074.4|32112.4|32072.4|0
1728525670000|2024-10-10 02:01:10|32109.4|32069.4|32114.4|32074.4|32114.4|32074.4|32109.4|32069.4|0
1728525680000|2024-10-10 02:01:20|32109.4|32069.4|32109.4|32069.4|32109.4|32069.4|32109.4|32069.4|0
1728525690000|2024-10-10 02:01:30|32114.4|32074.4|32114.4|32074.4|32114.4|32074.4|32114.4|32074.4|0
1728525720000|2024-10-10 02:02:00|||||||||2
1728525750000|2024-10-10 02:02:30|||||||||1
1728525810000|2024-10-10 02:03:30|32111.3|32071.3|32094.4|32054.4|32111.3|32071.3|32094.4|32054.4|3
1728525820000|2024-10-10 02:03:40|32099.4|32059.4|32104.4|32064.4|32104.4|32064.4|32099.4|32059.4|0
1728525840000|2024-10-10 02:04:00|32107.4|32067.4|32104.4|32064.4|32107.4|32067.4|32104.4|32064.4|0
1728525850000|2024-10-10 02:04:10|32102.4|32062.4|32094.4|32054.4|32102.4|32062.4|32094.4|32054.4|1
1728525910000|2024-10-10 02:05:10|32097.4|32057.4|32094.4|32054.4|32097.4|32057.4|32094.4|32054.4|0
1728526020000|2024-10-10 02:07:00|32100.5|32060.5|32100.5|32060.5|32100.5|32060.5|32100.5|32060.5|0
1728526030000|2024-10-10 02:07:10|32097.4|32057.4|32094.4|32054.4|32104.4|32064.4|32094.4|32054.4|7
1728526050000|2024-10-10 02:07:30|32097.4|32057.4|32104.4|32064.4|32104.4|32064.4|32097.4|32057.4|1
1728526060000|2024-10-10 02:07:40|32099.4|32059.4|32094.4|32054.4|32099.4|32059.4|32094.4|32054.4|0
1728526100000|2024-10-10 02:08:20|32087.4|32047.4|32089.4|32049.4|32089.4|32049.4|32084.4|32044.4|7
1728526110000|2024-10-10 02:08:30|32087.4|32047.4|32087.4|32047.4|32087.4|32047.4|32087.4|32047.4|0
1728526120000|2024-10-10 02:08:40|32084.4|32044.4|32084.4|32044.4|32084.4|32044.4|32084.4|32044.4|0
1728526210000|2024-10-10 02:10:10|32070.5|32030.5|32070.5|32030.5|32070.5|32030.5|32070.5|32030.5|3
1728526220000|2024-10-10 02:10:20|32080.5|32040.5|32080.5|32040.5|32080.5|32040.5|32080.5|32040.5|1
1728526250000|2024-10-10 02:10:50|32083.6|32043.6|32080.5|32040.5|32083.6|32043.6|32080.5|32040.5|0
1728526260000|2024-10-10 02:11:00|32073.6|32033.6|32070.5|32030.5|32073.6|32033.6|32070.5|32030.5|3
1728526270000|2024-10-10 02:11:10|32073.6|32033.6|32073.6|32033.6|32073.6|32033.6|32073.6|32033.6|0
1728526290000|2024-10-10 02:11:30|32080.5|32040.5|32080.5|32040.5|32080.5|32040.5|32080.5|32040.5|1
1728526320000|2024-10-10 02:12:00|32075.5|32035.5|32075.5|32035.5|32078.6|32038.6|32075.5|32035.5|2
1728526330000|2024-10-10 02:12:10|32073.6|32033.6|32070.5|32030.5|32073.6|32033.6|32070.5|32030.5|0
1728526350000|2024-10-10 02:12:30|32065.5|32025.5|32065.5|32025.5|32065.5|32025.5|32065.5|32025.5|5
1728526360000|2024-10-10 02:12:40|32063.6|32023.6|32063.6|32023.6|32063.6|32023.6|32063.6|32023.6|0
1728526370000|2024-10-10 02:12:50|32070.5|32030.5|32070.5|32030.5|32070.5|32030.5|32070.5|32030.5|4
1728526380000|2024-10-10 02:13:00|32060.5|32020.5|32060.5|32020.5|32060.5|32020.5|32060.5|32020.5|2
1728526420000|2024-10-10 02:13:40|32065.5|32025.5|32065.5|32025.5|32065.5|32025.5|32065.5|32025.5|1
1728526440000|2024-10-10 02:14:00|32068.6|32028.6|32068.6|32028.6|32070.5|32030.5|32065.5|32025.5|0
1728526450000|2024-10-10 02:14:10|32070.5|32030.5|32063.6|32023.6|32070.5|32030.5|32063.6|32023.6|2
1728526460000|2024-10-10 02:14:20|32065.5|32025.5|32065.5|32025.5|32065.5|32025.5|32065.5|32025.5|1
1728526470000|2024-10-10 02:14:30|32068.6|32028.6|32068.6|32028.6|32068.6|32028.6|32068.6|32028.6|0
1728526480000|2024-10-10 02:14:40|32070.5|32030.5|32070.5|32030.5|32070.5|32030.5|32070.5|32030.5|0
1728526500000|2024-10-10 02:15:00|||||||||1
1728526560000|2024-10-10 02:16:00|||||||||1
1728526610000|2024-10-10 02:16:50|32065.5|32025.5|32065.5|32025.5|32065.5|32025.5|32065.5|32025.5|1
1728526630000|2024-10-10 02:17:10|32068.6|32028.6|32068.6|32028.6|32068.6|32028.6|32068.6|32028.6|0
1728526640000|2024-10-10 02:17:20|32065.5|32025.5|32065.5|32025.5|32065.5|32025.5|32065.5|32025.5|0
1728526660000|2024-10-10 02:17:40|32063.6|32023.6|32060.5|32020.5|32063.6|32023.6|32060.5|32020.5|8
1728526670000|2024-10-10 02:17:50|||||||||1
1728526790000|2024-10-10 02:19:50|32063.6|32023.6|32065.5|32025.5|32065.5|32025.5|32063.6|32023.6|4
1728526860000|2024-10-10 02:21:00|32060.5|32020.5|32060.5|32020.5|32060.5|32020.5|32060.5|32020.5|0
1728526870000|2024-10-10 02:21:10|32065.5|32025.5|32065.5|32025.5|32065.5|32025.5|32065.5|32025.5|0
1728526920000|2024-10-10 02:22:00|32060.5|32020.5|32060.5|32020.5|32060.5|32020.5|32060.5|32020.5|0
1728526930000|2024-10-10 02:22:10|32055.5|32015.5|32058.6|32018.6|32058.6|32018.6|32055.5|32015.5|0
1728526980000|2024-10-10 02:23:00|32060.5|32020.5|32060.5|32020.5|32060.5|32020.5|32060.5|32020.5|10
1728527010000|2024-10-10 02:23:30|||||||||1
1728527050000|2024-10-10 02:24:10|32065.5|32025.5|32065.5|32025.5|32065.5|32025.5|32065.5|32025.5|1
1728527080000|2024-10-10 02:24:40|32067.4|32027.4|32065.5|32025.5|32067.4|32027.4|32065.5|32025.5|0
1728527110000|2024-10-10 02:25:10|32067.4|32027.4|32070.5|32030.5|32070.5|32030.5|32067.4|32027.4|0
1728527230000|2024-10-10 02:27:10|32073.6|32033.6|32070.5|32030.5|32075.5|32035.5|32070.5|32030.5|0
1728527280000|2024-10-10 02:28:00|||||||||4
1728527310000|2024-10-10 02:28:30|||||||||1
1728527400000|2024-10-10 02:30:00|32073.6|32033.6|32075.5|32035.5|32075.5|32035.5|32073.6|32033.6|2
1728527410000|2024-10-10 02:30:10|32070.5|32030.5|32070.5|32030.5|32070.5|32030.5|32070.5|32030.5|0
1728527440000|2024-10-10 02:30:40|32072.4|32032.4|32072.4|32032.4|32072.4|32032.4|32072.4|32032.4|1
1728527450000|2024-10-10 02:30:50|32075.5|32035.5|32070.5|32030.5|32075.5|32035.5|32070.5|32030.5|0
1728527460000|2024-10-10 02:31:00|32072.4|32032.4|32075.5|32035.5|32075.5|32035.5|32072.4|32032.4|0
1728527480000|2024-10-10 02:31:20|32077.4|32037.4|32080.5|32040.5|32080.5|32040.5|32077.4|32037.4|0
1728527490000|2024-10-10 02:31:30|32070.5|32030.5|32070.5|32030.5|32070.5|32030.5|32070.5|32030.5|2
1728527520000|2024-10-10 02:32:00|32075.5|32035.5|32080.5|32040.5|32080.5|32040.5|32070.5|32030.5|0
1728527600000|2024-10-10 02:33:20|32083.6|32043.6|32083.6|32043.6|32083.6|32043.6|32083.6|32043.6|0
1728527610000|2024-10-10 02:33:30|32080.5|32040.5|32080.5|32040.5|32083.6|32043.6|32080.5|32040.5|0
1728527630000|2024-10-10 02:33:50|32090.5|32050.5|32090.5|32050.5|32090.5|32050.5|32090.5|32050.5|15
1728527640000|2024-10-10 02:34:00|32080.5|32040.5|32080.5|32040.5|32080.5|32040.5|32080.5|32040.5|1
1728527650000|2024-10-10 02:34:10|32085.5|32045.5|32080.5|32040.5|32085.5|32045.5|32080.5|32040.5|1
1728527660000|2024-10-10 02:34:20|32085.5|32045.5|32085.5|32045.5|32085.5|32045.5|32085.5|32045.5|0
1728527670000|2024-10-10 02:34:30|32080.5|32040.5|32080.5|32040.5|32080.5|32040.5|32080.5|32040.5|0
1728527680000|2024-10-10 02:34:40|32085.5|32045.5|32080.5|32040.5|32085.5|32045.5|32080.5|32040.5|0
1728527700000|2024-10-10 02:35:00|32073.6|32033.6|32075.5|32035.5|32075.5|32035.5|32073.6|32033.6|8
1728527760000|2024-10-10 02:36:00|32070.5|32030.5|32070.5|32030.5|32070.5|32030.5|32070.5|32030.5|0
1728527770000|2024-10-10 02:36:10|32073.6|32033.6|32073.6|32033.6|32075.5|32035.5|32073.6|32033.6|0
1728527780000|2024-10-10 02:36:20|32075.5|32035.5|32075.5|32035.5|32075.5|32035.5|32075.5|32035.5|0
1728527790000|2024-10-10 02:36:30|32073.6|32033.6|32070.5|32030.5|32073.6|32033.6|32070.5|32030.5|0
1728527800000|2024-10-10 02:36:40|32061.6|32021.6|32061.6|32021.6|32061.6|32021.6|32061.6|32021.6|8
1728527810000|2024-10-10 02:36:50|32064.7|32024.7|32064.7|32024.7|32064.7|32024.7|32064.7|32024.7|0
1728527820000|2024-10-10 02:37:00|32061.6|32021.6|32061.6|32021.6|32061.6|32021.6|32061.6|32021.6|0
1728527830000|2024-10-10 02:37:10|32058.6|32018.6|32061.6|32021.6|32061.6|32021.6|32058.6|32018.6|0
1728527840000|2024-10-10 02:37:20|32059.7|32019.7|32061.6|32021.6|32061.6|32021.6|32059.7|32019.7|9
1728527860000|2024-10-10 02:37:40|32064.7|32024.7|32066.6|32026.6|32066.6|32026.6|32064.7|32024.7|0
1728527880000|2024-10-10 02:38:00|32064.7|32024.7|32066.6|32026.6|32066.6|32026.6|32064.7|32024.7|6
1728527890000|2024-10-10 02:38:10|32069.7|32029.7|32071.6|32031.6|32071.6|32031.6|32069.7|32029.7|1
1728527900000|2024-10-10 02:38:20|32072.8|32032.8|32072.8|32032.8|32072.8|32032.8|32072.8|32032.8|10
1728528000000|2024-10-10 02:40:00|32067.8|32027.8|32067.8|32027.8|32067.8|32027.8|32067.8|32027.8|1
1728528010000|2024-10-10 02:40:10|32062.8|32022.8|32062.8|32022.8|32062.8|32022.8|32062.8|32022.8|2
1728528050000|2024-10-10 02:40:50|||||||||1
1728528060000|2024-10-10 02:41:00|||||||||4
1728528080000|2024-10-10 02:41:20|||||||||9
1728528120000|2024-10-10 02:42:00|32072.8|32032.8|32062.8|32022.8|32072.8|32032.8|32062.8|32022.8|13
1728528200000|2024-10-10 02:43:20|32072.8|32032.8|32072.8|32032.8|32072.8|32032.8|32072.8|32032.8|0
1728528210000|2024-10-10 02:43:30|||||||||1
1728528230000|2024-10-10 02:43:50|||||||||2
1728528240000|2024-10-10 02:44:00|||||||||1
1728528310000|2024-10-10 02:45:10|32082.8|32042.8|32072.8|32032.8|32082.8|32042.8|32072.8|32032.8|5
1728528320000|2024-10-10 02:45:20|||||||||25
1728528350000|2024-10-10 02:45:50|32067.8|32027.8|32062.8|32022.8|32067.8|32027.8|32062.8|32022.8|3
1728528360000|2024-10-10 02:46:00|||||||||1
1728528370000|2024-10-10 02:46:10|32052.8|32012.8|32052.8|32012.8|32052.8|32012.8|32052.8|32012.8|14
1728528390000|2024-10-10 02:46:30|||||||||2
1728528420000|2024-10-10 02:47:00|32042.8|32002.8|32047.8|32007.8|32047.8|32007.8|32042.8|32002.8|12
1728528430000|2024-10-10 02:47:10|32057.8|32017.8|32057.8|32017.8|32057.8|32017.8|32057.8|32017.8|14
1728528450000|2024-10-10 02:47:30|32062.8|32022.8|32062.8|32022.8|32062.8|32022.8|32062.8|32022.8|35
1728528500000|2024-10-10 02:48:20|32072.8|32032.8|32072.8|32032.8|32072.8|32032.8|32072.8|32032.8|6
1728528510000|2024-10-10 02:48:30|32062.8|32022.8|32072.8|32032.8|32072.8|32032.8|32062.8|32022.8|3
1728528520000|2024-10-10 02:48:40|32070.8|32030.8|32070.8|32030.8|32072.8|32032.8|32070.8|32030.8|0
1728528530000|2024-10-10 02:48:50|32072.8|32032.8|32067.8|32027.8|32072.8|32032.8|32067.8|32027.8|1
1728528590000|2024-10-10 02:49:50|32072.8|32032.8|32069.7|32029.7|32072.8|32032.8|32069.7|32029.7|1
1728528600000|2024-10-10 02:50:00|32067.8|32027.8|32067.8|32027.8|32072.8|32032.8|32067.8|32027.8|0
1728528650000|2024-10-10 02:50:50|32070.8|32030.8|32072.8|32032.8|32072.8|32032.8|32070.8|32030.8|0
1728528680000|2024-10-10 02:51:20|32067.8|32027.8|32067.8|32027.8|32067.8|32027.8|32067.8|32027.8|1
1728528690000|2024-10-10 02:51:30|32062.8|32022.8|32057.8|32017.8|32062.8|32022.8|32057.8|32017.8|4
1728528700000|2024-10-10 02:51:40|32054.7|32014.7|32057.8|32017.8|32057.8|32017.8|32054.7|32014.7|0
1728528710000|2024-10-10 02:51:50|32054.7|32014.7|32054.7|32014.7|32054.7|32014.7|32054.7|32014.7|0
1728528740000|2024-10-10 02:52:20|32057.8|32017.8|32054.7|32014.7|32057.8|32017.8|32054.7|32014.7|0
1728528750000|2024-10-10 02:52:30|32059.7|32019.7|32059.7|32019.7|32059.7|32019.7|32059.7|32019.7|0
1728528760000|2024-10-10 02:52:40|32062.8|32022.8|32062.8|32022.8|32062.8|32022.8|32062.8|32022.8|0
1728528770000|2024-10-10 02:52:50|32059.7|32019.7|32059.7|32019.7|32059.7|32019.7|32059.7|32019.7|0
1728528790000|2024-10-10 02:53:10|32062.8|32022.8|32062.8|32022.8|32062.8|32022.8|32062.8|32022.8|0
1728528820000|2024-10-10 02:53:40|32059.7|32019.7|32069.7|32029.7|32069.7|32029.7|32056.6|32016.6|1
1728528840000|2024-10-10 02:54:00|32066.6|32026.6|32069.7|32029.7|32069.7|32029.7|32066.6|32026.6|1
1728528860000|2024-10-10 02:54:20|||||||||5
1728528900000|2024-10-10 02:55:00|32066.6|32026.6|32066.6|32026.6|32066.6|32026.6|32066.6|32026.6|0
1728528920000|2024-10-10 02:55:20|32069.7|32029.7|32069.7|32029.7|32069.7|32029.7|32069.7|32029.7|2
1728528950000|2024-10-10 02:55:50|32066.6|32026.6|32064.7|32024.7|32066.6|32026.6|32064.7|32024.7|2
1728528970000|2024-10-10 02:56:10|32059.7|32019.7|32059.7|32019.7|32059.7|32019.7|32059.7|32019.7|1
1728528980000|2024-10-10 02:56:20|32056.6|32016.6|32056.6|32016.6|32059.7|32019.7|32056.6|32016.6|0
1728528990000|2024-10-10 02:56:30|32059.7|32019.7|32059.7|32019.7|32059.7|32019.7|32059.7|32019.7|0
1728529020000|2024-10-10 02:57:00|32056.6|32016.6|32059.7|32019.7|32059.7|32019.7|32056.6|32016.6|0
1728529050000|2024-10-10 02:57:30|32056.6|32016.6|32056.6|32016.6|32056.6|32016.6|32056.6|32016.6|0
1728529080000|2024-10-10 02:58:00|||||||||1
1728529100000|2024-10-10 02:58:20|32049.7|32009.7|32049.7|32009.7|32049.7|32009.7|32049.7|32009.7|3
1728529110000|2024-10-10 02:58:30|||||||||1
1728529120000|2024-10-10 02:58:40|32052.8|32012.8|32052.8|32012.8|32052.8|32012.8|32052.8|32012.8|0
1728529130000|2024-10-10 02:58:50|32054.7|32014.7|32054.7|32014.7|32054.7|32014.7|32054.7|32014.7|2
1728529140000|2024-10-10 02:59:00|32052.8|32012.8|32046.6|32006.6|32052.8|32012.8|32046.6|32006.6|0
1728529150000|2024-10-10 02:59:10|32049.7|32009.7|32049.7|32009.7|32049.7|32009.7|32049.7|32009.7|0
1728529160000|2024-10-10 02:59:20|||||||||1
1728529170000|2024-10-10 02:59:30|32046.6|32006.6|32046.6|32006.6|32046.6|32006.6|32046.6|32006.6|0
1728529210000|2024-10-10 03:00:10|32049.7|32009.7|32046.6|32006.6|32049.7|32009.7|32046.6|32006.6|0
1728529220000|2024-10-10 03:00:20|||||||||1
1728529240000|2024-10-10 03:00:40|32049.7|32009.7|32046.6|32006.6|32049.7|32009.7|32046.6|32006.6|1
1728529260000|2024-10-10 03:01:00|32049.7|32009.7|32054.7|32014.7|32056.6|32016.6|32049.7|32009.7|2
1728529270000|2024-10-10 03:01:10|32056.6|32016.6|32056.6|32016.6|32056.6|32016.6|32054.7|32014.7|0
1728529280000|2024-10-10 03:01:20|32054.7|32014.7|32056.6|32016.6|32056.6|32016.6|32054.7|32014.7|2
1728529290000|2024-10-10 03:01:30|32059.7|32019.7|32056.6|32016.6|32059.7|32019.7|32056.6|32016.6|0
1728529320000|2024-10-10 03:02:00|32054.7|32014.7|32054.7|32014.7|32054.7|32014.7|32054.7|32014.7|0
1728529330000|2024-10-10 03:02:10|32056.6|32016.6|32054.7|32014.7|32056.6|32016.6|32054.7|32014.7|0
1728529350000|2024-10-10 03:02:30|32052.7|32012.7|32046.6|32006.6|32052.7|32012.7|32046.6|32006.6|2
1728529370000|2024-10-10 03:02:50|32049.7|32009.7|32046.6|32006.6|32049.7|32009.7|32046.6|32006.6|0
1728529390000|2024-10-10 03:03:10|32049.7|32009.7|32049.7|32009.7|32049.7|32009.7|32049.7|32009.7|1
1728529400000|2024-10-10 03:03:20|32052.7|32012.7|32049.7|32009.7|32052.7|32012.7|32049.7|32009.7|6
1728529410000|2024-10-10 03:03:30|32052.7|32012.7|32052.7|32012.7|32052.7|32012.7|32052.7|32012.7|0
1728529440000|2024-10-10 03:04:00|32045.8|32005.8|32042.7|32002.7|32045.8|32005.8|32042.7|32002.7|9
1728529450000|2024-10-10 03:04:10|||||||||3
1728529480000|2024-10-10 03:04:40|||||||||1
1728529490000|2024-10-10 03:04:50|32045.8|32005.8|32052.7|32012.7|32052.7|32012.7|32045.8|32005.8|1
1728529500000|2024-10-10 03:05:00|||||||||1
1728529510000|2024-10-10 03:05:10|32062.7|32022.7|32062.7|32022.7|32062.7|32022.7|32062.7|32022.7|1
1728529520000|2024-10-10 03:05:20|32067.7|32027.7|32067.7|32027.7|32067.7|32027.7|32067.7|32027.7|0
1728529530000|2024-10-10 03:05:30|32069.7|32029.7|32072.7|32032.7|32072.7|32032.7|32069.7|32029.7|0
1728529560000|2024-10-10 03:06:00|32067.7|32027.7|32077.7|32037.7|32082.7|32042.7|32067.7|32027.7|3
1728529570000|2024-10-10 03:06:10|32079.7|32039.7|32077.7|32037.7|32082.7|32042.7|32077.7|32037.7|0
1728529580000|2024-10-10 03:06:20|||||||||7
1728529590000|2024-10-10 03:06:30|32079.7|32039.7|32079.7|32039.7|32079.7|32039.7|32079.7|32039.7|0
1728529600000|2024-10-10 03:06:40|32080.8|32040.8|32077.7|32037.7|32080.8|32040.8|32077.7|32037.7|0
1728529610000|2024-10-10 03:06:50|||||||||2
1728529670000|2024-10-10 03:07:50|32074.7|32034.7|32062.7|32022.7|32074.7|32034.7|32062.7|32022.7|7
1728529680000|2024-10-10 03:08:00|32065.8|32025.8|32065.8|32025.8|32065.8|32025.8|32065.8|32025.8|1
1728529690000|2024-10-10 03:08:10|||||||||5
1728529700000|2024-10-10 03:08:20|32068.9|32028.9|32065.8|32025.8|32068.9|32028.9|32065.8|32025.8|6
1728529740000|2024-10-10 03:09:00|32068.9|32028.9|32068.9|32028.9|32068.9|32028.9|32068.9|32028.9|0
1728529750000|2024-10-10 03:09:10|32080.8|32040.8|32080.8|32040.8|32080.8|32040.8|32080.8|32040.8|1
1728529760000|2024-10-10 03:09:20|32075.8|32035.8|32075.8|32035.8|32075.8|32035.8|32075.8|32035.8|3
1728529790000|2024-10-10 03:09:50|32077.7|32037.7|32082.7|32042.7|32082.7|32042.7|32077.7|32037.7|0
1728529810000|2024-10-10 03:10:10|||||||||3
1728529830000|2024-10-10 03:10:30|32085.8|32045.8|32085.8|32045.8|32085.8|32045.8|32085.8|32045.8|0
1728529840000|2024-10-10 03:10:40|32082.7|32042.7|32082.7|32042.7|32082.7|32042.7|32082.7|32042.7|0
1728529850000|2024-10-10 03:10:50|32077.7|32037.7|32082.7|32042.7|32082.7|32042.7|32077.7|32037.7|1
1728529860000|2024-10-10 03:11:00|32077.7|32037.7|32077.7|32037.7|32079.7|32039.7|32077.7|32037.7|0
1728529870000|2024-10-10 03:11:10|32079.7|32039.7|32082.7|32042.7|32082.7|32042.7|32079.7|32039.7|0
1728529880000|2024-10-10 03:11:20|32087.7|32047.7|32092.7|32052.7|32092.7|32052.7|32087.7|32047.7|1
1728529890000|2024-10-10 03:11:30|32090.8|32050.8|32087.7|32047.7|32090.8|32050.8|32087.7|32047.7|0
1728529920000|2024-10-10 03:12:00|32089.7|32049.7|32089.7|32049.7|32089.7|32049.7|32089.7|32049.7|0
1728529940000|2024-10-10 03:12:20|32092.7|32052.7|32092.7|32052.7|32092.7|32052.7|32092.7|32052.7|1
1728529950000|2024-10-10 03:12:30|32084.7|32044.7|32082.7|32042.7|32087.7|32047.7|32082.7|32042.7|2
1728529960000|2024-10-10 03:12:40|32092.7|32052.7|32092.7|32052.7|32092.7|32052.7|32092.7|32052.7|3
1728529990000|2024-10-10 03:13:10|32085.8|32045.8|32085.8|32045.8|32085.8|32045.8|32085.8|32045.8|1
1728530000000|2024-10-10 03:13:20|32087.7|32047.7|32089.7|32049.7|32089.7|32049.7|32087.7|32047.7|1
1728530010000|2024-10-10 03:13:30|32087.7|32047.7|32092.7|32052.7|32092.7|32052.7|32087.7|32047.7|0
1728530020000|2024-10-10 03:13:40|32095.8|32055.8|32095.8|32055.8|32095.8|32055.8|32095.8|32055.8|0
1728530030000|2024-10-10 03:13:50|32092.7|32052.7|32092.7|32052.7|32092.7|32052.7|32092.7|32052.7|0
1728530080000|2024-10-10 03:14:40|32096.6|32056.6|32099.7|32059.7|32099.7|32059.7|32096.6|32056.6|61
1728530090000|2024-10-10 03:14:50|32096.6|32056.6|32096.6|32056.6|32096.6|32056.6|32096.6|32056.6|0
1728530100000|2024-10-10 03:15:00|32099.7|32059.7|32096.6|32056.6|32099.7|32059.7|32096.6|32056.6|0
1728530110000|2024-10-10 03:15:10|||||||||10
1728530120000|2024-10-10 03:15:20|32099.7|32059.7|32099.7|32059.7|32099.7|32059.7|32099.7|32059.7|0
1728530130000|2024-10-10 03:15:30|32096.6|32056.6|32096.6|32056.6|32096.6|32056.6|32096.6|32056.6|0
1728530140000|2024-10-10 03:15:40|32099.7|32059.7|32099.7|32059.7|32102.7|32062.7|32099.7|32059.7|2
1728530150000|2024-10-10 03:15:50|32102.7|32062.7|32102.7|32062.7|32102.7|32062.7|32102.7|32062.7|0
1728530180000|2024-10-10 03:16:20|32104.7|32064.7|32106.6|32066.6|32106.6|32066.6|32104.7|32064.7|1
1728530190000|2024-10-10 03:16:30|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|0
1728530200000|2024-10-10 03:16:40|32114.7|32074.7|32114.7|32074.7|32114.7|32074.7|32114.7|32074.7|2
1728530220000|2024-10-10 03:17:00|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|6
1728530230000|2024-10-10 03:17:10|32114.7|32074.7|32116.6|32076.6|32116.6|32076.6|32114.7|32074.7|0
1728530240000|2024-10-10 03:17:20|32119.7|32079.7|32122.7|32082.7|32122.7|32082.7|32119.7|32079.7|0
1728530280000|2024-10-10 03:18:00|32126.6|32086.6|32126.6|32086.6|32126.6|32086.6|32126.6|32086.6|9
1728530290000|2024-10-10 03:18:10|32129.7|32089.7|32129.7|32089.7|32129.7|32089.7|32129.7|32089.7|0
1728530300000|2024-10-10 03:18:20|32132.7|32092.7|32132.7|32092.7|32132.7|32092.7|32132.7|32092.7|0
1728530320000|2024-10-10 03:18:40|32129.7|32089.7|32132.7|32092.7|32132.7|32092.7|32129.7|32089.7|1
1728530330000|2024-10-10 03:18:50|32134.7|32094.7|32129.7|32089.7|32134.7|32094.7|32129.7|32089.7|6
1728530340000|2024-10-10 03:19:00|32131.6|32091.6|32131.6|32091.6|32131.6|32091.6|32131.6|32091.6|1
1728530350000|2024-10-10 03:19:10|32129.7|32089.7|32129.7|32089.7|32129.7|32089.7|32129.7|32089.7|0
1728530360000|2024-10-10 03:19:20|32126.6|32086.6|32126.6|32086.6|32126.6|32086.6|32126.6|32086.6|0
1728530380000|2024-10-10 03:19:40|32129.7|32089.7|32134.7|32094.7|32136.6|32096.6|32129.7|32089.7|2
1728530390000|2024-10-10 03:19:50|32136.6|32096.6|32134.7|32094.7|32136.6|32096.6|32134.7|32094.7|0
1728530400000|2024-10-10 03:20:00|32131.6|32091.6|32131.6|32091.6|32134.7|32094.7|32131.6|32091.6|0
1728530410000|2024-10-10 03:20:10|32134.7|32094.7|32134.7|32094.7|32134.7|32094.7|32131.6|32091.6|0
1728530420000|2024-10-10 03:20:20|32131.6|32091.6|32134.7|32094.7|32134.7|32094.7|32131.6|32091.6|0
1728530450000|2024-10-10 03:20:50|32136.6|32096.6|32134.7|32094.7|32136.6|32096.6|32134.7|32094.7|0
1728530460000|2024-10-10 03:21:00|32136.6|32096.6|32134.7|32094.7|32136.6|32096.6|32134.7|32094.7|0
1728530470000|2024-10-10 03:21:10|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|0
1728530490000|2024-10-10 03:21:30|32131.6|32091.6|32131.6|32091.6|32131.6|32091.6|32131.6|32091.6|2
1728530520000|2024-10-10 03:22:00|32128.6|32088.6|32129.7|32089.7|32129.7|32089.7|32126.6|32086.6|0
1728530530000|2024-10-10 03:22:10|32126.6|32086.6|32136.6|32096.6|32136.6|32096.6|32126.6|32086.6|3
1728530550000|2024-10-10 03:22:30|||||||||4
1728530650000|2024-10-10 03:24:10|32123.6|32083.6|32121.6|32081.6|32123.6|32083.6|32121.6|32081.6|2
1728530660000|2024-10-10 03:24:20|32119.7|32079.7|32119.7|32079.7|32119.7|32079.7|32119.7|32079.7|1
1728530690000|2024-10-10 03:24:50|32116.6|32076.6|32109.7|32069.7|32116.6|32076.6|32109.7|32069.7|1
1728530700000|2024-10-10 03:25:00|32114.7|32074.7|32114.7|32074.7|32114.7|32074.7|32114.7|32074.7|1
1728530710000|2024-10-10 03:25:10|32111.6|32071.6|32111.6|32071.6|32114.7|32074.7|32111.6|32071.6|0
1728530720000|2024-10-10 03:25:20|32114.7|32074.7|32114.7|32074.7|32114.7|32074.7|32114.7|32074.7|0
1728530730000|2024-10-10 03:25:30|32111.6|32071.6|32109.7|32069.7|32111.6|32071.6|32109.7|32069.7|0
1728530740000|2024-10-10 03:25:40|32106.6|32066.6|32119.7|32079.7|32119.7|32079.7|32106.6|32066.6|6
1728530770000|2024-10-10 03:26:10|32109.7|32069.7|32109.7|32069.7|32109.7|32069.7|32109.7|32069.7|0
1728530780000|2024-10-10 03:26:20|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|5
1728530830000|2024-10-10 03:27:10|32119.7|32079.7|32122.7|32082.7|32122.7|32082.7|32119.7|32079.7|0
1728530840000|2024-10-10 03:27:20|32126.6|32086.6|32126.6|32086.6|32126.6|32086.6|32126.6|32086.6|7
1728530850000|2024-10-10 03:27:30|32129.7|32089.7|32126.6|32086.6|32129.7|32089.7|32126.6|32086.6|0
1728530880000|2024-10-10 03:28:00|32121.6|32081.6|32121.6|32081.6|32121.6|32081.6|32121.6|32081.6|1
1728530890000|2024-10-10 03:28:10|32123.6|32083.6|32126.6|32086.6|32126.6|32086.6|32123.6|32083.6|0
1728530900000|2024-10-10 03:28:20|||||||||5
1728530910000|2024-10-10 03:28:30|32121.6|32081.6|32121.6|32081.6|32121.6|32081.6|32121.6|32081.6|1
1728530920000|2024-10-10 03:28:40|32124.7|32084.7|32126.6|32086.6|32126.6|32086.6|32121.6|32081.6|1
1728530930000|2024-10-10 03:28:50|32124.7|32084.7|32121.6|32081.6|32124.7|32084.7|32121.6|32081.6|0
1728530940000|2024-10-10 03:29:00|32126.6|32086.6|32121.6|32081.6|32126.6|32086.6|32121.6|32081.6|0
1728530950000|2024-10-10 03:29:10|32123.6|32083.6|32116.6|32076.6|32123.6|32083.6|32116.6|32076.6|2
1728530970000|2024-10-10 03:29:30|32114.7|32074.7|32114.7|32074.7|32114.7|32074.7|32114.7|32074.7|0
1728530980000|2024-10-10 03:29:40|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|0
1728530990000|2024-10-10 03:29:50|32114.7|32074.7|32114.7|32074.7|32114.7|32074.7|32114.7|32074.7|0
1728531010000|2024-10-10 03:30:10|32106.6|32066.6|32106.6|32066.6|32106.6|32066.6|32106.6|32066.6|0
1728531020000|2024-10-10 03:30:20|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|7
1728531030000|2024-10-10 03:30:30|||||||||3
1728531040000|2024-10-10 03:30:40|||||||||1
1728531100000|2024-10-10 03:31:40|32121.6|32081.6|32121.6|32081.6|32121.6|32081.6|32121.6|32081.6|2
1728531120000|2024-10-10 03:32:00|32116.6|32076.6|32121.6|32081.6|32121.6|32081.6|32116.6|32076.6|0
1728531160000|2024-10-10 03:32:40|32119.7|32079.7|32116.6|32076.6|32119.7|32079.7|32116.6|32076.6|0
1728531170000|2024-10-10 03:32:50|32119.7|32079.7|32119.7|32079.7|32119.7|32079.7|32119.7|32079.7|0
1728531280000|2024-10-10 03:34:40|32122.7|32082.7|32121.6|32081.6|32124.7|32084.7|32121.6|32081.6|2
1728531290000|2024-10-10 03:34:50|32124.7|32084.7|32124.7|32084.7|32124.7|32084.7|32124.7|32084.7|0
1728531370000|2024-10-10 03:36:10|32126.6|32086.6|32126.6|32086.6|32126.6|32086.6|32126.6|32086.6|0
1728531500000|2024-10-10 03:38:20|32121.6|32081.6|32119.7|32079.7|32121.6|32081.6|32119.7|32079.7|3
1728531530000|2024-10-10 03:38:50|||||||||1
1728531550000|2024-10-10 03:39:10|||||||||1
1728531560000|2024-10-10 03:39:20|32122.7|32082.7|32122.7|32082.7|32122.7|32082.7|32122.7|32082.7|0
1728531590000|2024-10-10 03:39:50|32119.7|32079.7|32119.7|32079.7|32119.7|32079.7|32119.7|32079.7|0
1728531600000|2024-10-10 03:40:00|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|0
1728531650000|2024-10-10 03:40:50|32114.7|32074.7|32114.7|32074.7|32114.7|32074.7|32114.7|32074.7|1
1728531700000|2024-10-10 03:41:40|32106.6|32066.6|32106.6|32066.6|32106.6|32066.6|32106.6|32066.6|0
1728531720000|2024-10-10 03:42:00|32112.7|32072.7|32109.7|32069.7|32112.7|32072.7|32109.7|32069.7|0
1728531730000|2024-10-10 03:42:10|32106.6|32066.6|32106.6|32066.6|32106.6|32066.6|32106.6|32066.6|0
1728531800000|2024-10-10 03:43:20|32104.7|32064.7|32104.7|32064.7|32104.7|32064.7|32104.7|32064.7|0
1728531830000|2024-10-10 03:43:50|32106.6|32066.6|32104.7|32064.7|32106.6|32066.6|32104.7|32064.7|1
1728531850000|2024-10-10 03:44:10|||||||||1
1728531880000|2024-10-10 03:44:40|||||||||1
1728531900000|2024-10-10 03:45:00|||||||||1
1728531980000|2024-10-10 03:46:20|32106.6|32066.6|32106.6|32066.6|32106.6|32066.6|32106.6|32066.6|0
1728532000000|2024-10-10 03:46:40|32104.7|32064.7|32104.7|32064.7|32104.7|32064.7|32104.7|32064.7|0
1728532010000|2024-10-10 03:46:50|32106.6|32066.6|32106.6|32066.6|32106.6|32066.6|32106.6|32066.6|0
1728532040000|2024-10-10 03:47:20|32104.7|32064.7|32104.7|32064.7|32104.7|32064.7|32104.7|32064.7|1
1728532080000|2024-10-10 03:48:00|32114.7|32074.7|32114.7|32074.7|32114.7|32074.7|32114.7|32074.7|6
1728532140000|2024-10-10 03:49:00|32109.7|32069.7|32112.7|32072.7|32112.7|32072.7|32109.7|32069.7|0
1728532190000|2024-10-10 03:49:50|32109.7|32069.7|32109.7|32069.7|32109.7|32069.7|32109.7|32069.7|0
1728532200000|2024-10-10 03:50:00|32112.7|32072.7|32112.7|32072.7|32112.7|32072.7|32112.7|32072.7|0
1728532220000|2024-10-10 03:50:20|32114.7|32074.7|32114.7|32074.7|32114.7|32074.7|32114.7|32074.7|1
1728532320000|2024-10-10 03:52:00|32116.6|32076.6|32114.7|32074.7|32116.6|32076.6|32114.7|32074.7|0
1728532380000|2024-10-10 03:53:00|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|0
1728532390000|2024-10-10 03:53:10|32119.7|32079.7|32119.7|32079.7|32119.7|32079.7|32119.7|32079.7|0
1728532400000|2024-10-10 03:53:20|32109.7|32069.7|32109.7|32069.7|32109.7|32069.7|32109.7|32069.7|3
1728532440000|2024-10-10 03:54:00|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|18
1728532940000|2024-10-10 04:02:20|32123.5|32083.5|32123.5|32083.5|32123.5|32083.5|32123.5|32083.5|1
1728532980000|2024-10-10 04:03:00|32126.6|32086.6|32126.6|32086.6|32126.6|32086.6|32126.6|32086.6|0
1728533010000|2024-10-10 04:03:30|32123.5|32083.5|32123.5|32083.5|32123.5|32083.5|32123.5|32083.5|0
1728533080000|2024-10-10 04:04:40|32126.6|32086.6|32121.6|32081.6|32126.6|32086.6|32121.6|32081.6|0
1728533090000|2024-10-10 04:04:50|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|0
1728533110000|2024-10-10 04:05:10|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|0
1728533180000|2024-10-10 04:06:20|32113.5|32073.5|32113.5|32073.5|32113.5|32073.5|32113.5|32073.5|0
1728533220000|2024-10-10 04:07:00|32110.5|32070.5|32108.5|32068.5|32113.5|32073.5|32108.5|32068.5|1
1728533340000|2024-10-10 04:09:00|32106.6|32066.6|32106.6|32066.6|32106.6|32066.6|32106.6|32066.6|0
1728533700000|2024-10-10 04:15:00|32108.5|32068.5|32108.5|32068.5|32108.5|32068.5|32108.5|32068.5|0
1728533710000|2024-10-10 04:15:10|32111.6|32071.6|32113.5|32073.5|32113.5|32073.5|32111.6|32071.6|0
1728533720000|2024-10-10 04:15:20|32111.6|32071.6|32111.6|32071.6|32111.6|32071.6|32111.6|32071.6|0
1728533770000|2024-10-10 04:16:10|32113.5|32073.5|32116.6|32076.6|32116.6|32076.6|32113.5|32073.5|0
1728533950000|2024-10-10 04:19:10|32113.5|32073.5|32113.5|32073.5|32113.5|32073.5|32113.5|32073.5|0
1728533970000|2024-10-10 04:19:30|32111.6|32071.6|32108.5|32068.5|32111.6|32071.6|32108.5|32068.5|0
1728533990000|2024-10-10 04:19:50|32110.5|32070.5|32113.5|32073.5|32113.5|32073.5|32110.5|32070.5|0
1728534000000|2024-10-10 04:20:00|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|0
1728534010000|2024-10-10 04:20:10|||||||||1
1728534030000|2024-10-10 04:20:30|||||||||1
1728534040000|2024-10-10 04:20:40|32118.5|32078.5|32118.5|32078.5|32120.5|32080.5|32116.6|32076.6|4
1728534210000|2024-10-10 04:23:30|32120.5|32080.5|32120.5|32080.5|32120.5|32080.5|32120.5|32080.5|0
1728534230000|2024-10-10 04:23:50|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|0
1728534240000|2024-10-10 04:24:00|32121.6|32081.6|32123.5|32083.5|32123.5|32083.5|32121.6|32081.6|0
1728534330000|2024-10-10 04:25:30|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|1
1728534370000|2024-10-10 04:26:10|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|0
1728534460000|2024-10-10 04:27:40|32111.6|32071.6|32111.6|32071.6|32111.6|32071.6|32111.6|32071.6|1
1728534470000|2024-10-10 04:27:50|32108.5|32068.5|32108.5|32068.5|32108.5|32068.5|32108.5|32068.5|1
1728534480000|2024-10-10 04:28:00|||||||||1
1728534490000|2024-10-10 04:28:10|32113.5|32073.5|32116.6|32076.6|32116.6|32076.6|32113.5|32073.5|2
1728534500000|2024-10-10 04:28:20|32123.5|32083.5|32116.6|32076.6|32123.5|32083.5|32116.6|32076.6|11
1728534510000|2024-10-10 04:28:30|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|0
1728534580000|2024-10-10 04:29:40|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|0
1728534590000|2024-10-10 04:29:50|32118.5|32078.5|32116.6|32076.6|32118.5|32078.5|32116.6|32076.6|0
1728534630000|2024-10-10 04:30:30|32113.5|32073.5|32116.6|32076.6|32116.6|32076.6|32113.5|32073.5|0
1728534650000|2024-10-10 04:30:50|32113.5|32073.5|32113.5|32073.5|32113.5|32073.5|32113.5|32073.5|0
1728534680000|2024-10-10 04:31:20|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|1
1728534690000|2024-10-10 04:31:30|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|0
1728534700000|2024-10-10 04:31:40|32128.5|32088.5|32133.5|32093.5|32136.6|32096.6|32128.5|32088.5|3
1728534710000|2024-10-10 04:31:50|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|0
1728534720000|2024-10-10 04:32:00|32133.5|32093.5|32136.6|32096.6|32136.6|32096.6|32133.5|32093.5|0
1728534880000|2024-10-10 04:34:40|32133.5|32093.5|32133.5|32093.5|32133.5|32093.5|32133.5|32093.5|0
1728534890000|2024-10-10 04:34:50|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|0
1728534950000|2024-10-10 04:35:50|32138.5|32098.5|32143.5|32103.5|32143.5|32103.5|32138.5|32098.5|0
1728534960000|2024-10-10 04:36:00|32141.6|32101.6|32136.6|32096.6|32141.6|32101.6|32136.6|32096.6|1
1728534970000|2024-10-10 04:36:10|32138.5|32098.5|32138.5|32098.5|32138.5|32098.5|32138.5|32098.5|0
1728534980000|2024-10-10 04:36:20|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|0
1728534990000|2024-10-10 04:36:30|32138.5|32098.5|32138.5|32098.5|32138.5|32098.5|32136.6|32096.6|0
1728535010000|2024-10-10 04:36:50|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|0
1728535020000|2024-10-10 04:37:00|32138.5|32098.5|32136.6|32096.6|32138.5|32098.5|32136.6|32096.6|0
1728535160000|2024-10-10 04:39:20|32138.5|32098.5|32138.5|32098.5|32138.5|32098.5|32138.5|32098.5|1
1728535180000|2024-10-10 04:39:40|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|0
1728535240000|2024-10-10 04:40:40|32126.6|32086.6|32126.6|32086.6|32126.6|32086.6|32126.6|32086.6|7
1728535260000|2024-10-10 04:41:00|32128.5|32088.5|32128.5|32088.5|32128.5|32088.5|32128.5|32088.5|0
1728535370000|2024-10-10 04:42:50|32131.6|32091.6|32131.6|32091.6|32131.6|32091.6|32131.6|32091.6|0
1728535450000|2024-10-10 04:44:10|32129.7|32089.7|32126.6|32086.6|32129.7|32089.7|32126.6|32086.6|0
1728535810000|2024-10-10 04:50:10|||||||||1
1728535820000|2024-10-10 04:50:20|32128.5|32088.5|32128.5|32088.5|32128.5|32088.5|32128.5|32088.5|3
1728535850000|2024-10-10 04:50:50|32131.6|32091.6|32131.6|32091.6|32131.6|32091.6|32131.6|32091.6|0
1728535870000|2024-10-10 04:51:10|32129.7|32089.7|32126.6|32086.6|32129.7|32089.7|32126.6|32086.6|0
1728535910000|2024-10-10 04:51:50|32128.5|32088.5|32128.5|32088.5|32128.5|32088.5|32128.5|32088.5|0
1728535920000|2024-10-10 04:52:00|32131.6|32091.6|32131.6|32091.6|32131.6|32091.6|32131.6|32091.6|0
1728535940000|2024-10-10 04:52:20|32133.5|32093.5|32126.6|32086.6|32133.5|32093.5|32126.6|32086.6|1
1728536010000|2024-10-10 04:53:30|32128.5|32088.5|32128.5|32088.5|32128.5|32088.5|32128.5|32088.5|0
1728536020000|2024-10-10 04:53:40|32126.6|32086.6|32126.6|32086.6|32126.6|32086.6|32126.6|32086.6|0
1728536060000|2024-10-10 04:54:20|32131.6|32091.6|32131.6|32091.6|32131.6|32091.6|32131.6|32091.6|2
1728536090000|2024-10-10 04:54:50|32126.6|32086.6|32126.6|32086.6|32126.6|32086.6|32126.6|32086.6|0
1728536100000|2024-10-10 04:55:00|32123.5|32083.5|32123.5|32083.5|32123.5|32083.5|32123.5|32083.5|0
1728536170000|2024-10-10 04:56:10|32126.6|32086.6|32126.6|32086.6|32126.6|32086.6|32126.6|32086.6|0
1728536390000|2024-10-10 04:59:50|32123.5|32083.5|32126.6|32086.6|32126.6|32086.6|32123.5|32083.5|0
1728536430000|2024-10-10 05:00:30|32133.5|32093.5|32133.5|32093.5|32133.5|32093.5|32133.5|32093.5|4
1728536520000|2024-10-10 05:02:00|32130.5|32090.5|32126.6|32086.6|32130.5|32090.5|32126.6|32086.6|2
1728536640000|2024-10-10 05:04:00|||||||||1
1728536720000|2024-10-10 05:05:20|32133.5|32093.5|32131.6|32091.6|32133.5|32093.5|32131.6|32091.6|2
1728536820000|2024-10-10 05:07:00|32128.5|32088.5|32126.6|32086.6|32128.5|32088.5|32126.6|32086.6|0
1728536880000|2024-10-10 05:08:00|32128.5|32088.5|32128.5|32088.5|32128.5|32088.5|32128.5|32088.5|0
1728536890000|2024-10-10 05:08:10|32131.6|32091.6|32131.6|32091.6|32131.6|32091.6|32131.6|32091.6|0
1728536920000|2024-10-10 05:08:40|32133.5|32093.5|32133.5|32093.5|32133.5|32093.5|32133.5|32093.5|0
1728536980000|2024-10-10 05:09:40|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|0
1728537110000|2024-10-10 05:11:50|32138.5|32098.5|32138.5|32098.5|32138.5|32098.5|32138.5|32098.5|0
1728537130000|2024-10-10 05:12:10|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|0
1728537140000|2024-10-10 05:12:20|32138.5|32098.5|32136.6|32096.6|32138.5|32098.5|32136.6|32096.6|0
1728537210000|2024-10-10 05:13:30|32138.5|32098.5|32133.5|32093.5|32138.5|32098.5|32133.5|32093.5|2
1728537230000|2024-10-10 05:13:50|32128.5|32088.5|32128.5|32088.5|32128.5|32088.5|32128.5|32088.5|2
1728537330000|2024-10-10 05:15:30|32126.6|32086.6|32126.6|32086.6|32126.6|32086.6|32126.6|32086.6|0
1728537340000|2024-10-10 05:15:40|32128.5|32088.5|32126.6|32086.6|32128.5|32088.5|32126.6|32086.6|0
1728537360000|2024-10-10 05:16:00|32128.5|32088.5|32130.5|32090.5|32130.5|32090.5|32128.5|32088.5|0
1728537470000|2024-10-10 05:17:50|32128.5|32088.5|32128.5|32088.5|32128.5|32088.5|32128.5|32088.5|1
1728537490000|2024-10-10 05:18:10|32126.6|32086.6|32126.6|32086.6|32126.6|32086.6|32126.6|32086.6|0
1728537510000|2024-10-10 05:18:30|32123.5|32083.5|32123.5|32083.5|32123.5|32083.5|32123.5|32083.5|0
1728537660000|2024-10-10 05:21:00|32126.6|32086.6|32126.6|32086.6|32126.6|32086.6|32126.6|32086.6|0
1728537670000|2024-10-10 05:21:10|32128.5|32088.5|32128.5|32088.5|32128.5|32088.5|32128.5|32088.5|0
1728537680000|2024-10-10 05:21:20|32126.6|32086.6|32128.5|32088.5|32128.5|32088.5|32126.6|32086.6|1
1728537720000|2024-10-10 05:22:00|32130.5|32090.5|32130.5|32090.5|32130.5|32090.5|32130.5|32090.5|0
1728537730000|2024-10-10 05:22:10|32128.5|32088.5|32128.5|32088.5|32128.5|32088.5|32128.5|32088.5|1
1728537760000|2024-10-10 05:22:40|32140.5|32100.5|32138.5|32098.5|32140.5|32100.5|32138.5|32098.5|2
1728537770000|2024-10-10 05:22:50|32136.6|32096.6|32138.5|32098.5|32138.5|32098.5|32136.6|32096.6|0
1728537780000|2024-10-10 05:23:00|32140.5|32100.5|32143.5|32103.5|32143.5|32103.5|32140.5|32100.5|0
1728537790000|2024-10-10 05:23:10|32146.6|32106.6|32143.5|32103.5|32148.5|32108.5|32143.5|32103.5|1
1728537820000|2024-10-10 05:23:40|32148.5|32108.5|32148.5|32108.5|32148.5|32108.5|32148.5|32108.5|0
1728537830000|2024-10-10 05:23:50|32153.5|32113.5|32153.5|32113.5|32153.5|32113.5|32153.5|32113.5|0
1728537850000|2024-10-10 05:24:10|32148.5|32108.5|32148.5|32108.5|32148.5|32108.5|32148.5|32108.5|0
1728537870000|2024-10-10 05:24:30|32150.5|32110.5|32153.5|32113.5|32153.5|32113.5|32150.5|32110.5|0
1728537880000|2024-10-10 05:24:40|32163.5|32123.5|32163.5|32123.5|32163.5|32123.5|32163.5|32123.5|3
1728537900000|2024-10-10 05:25:00|32160.5|32120.5|32166.6|32126.6|32166.6|32126.6|32160.5|32120.5|0
1728537920000|2024-10-10 05:25:20|32163.5|32123.5|32160.5|32120.5|32163.5|32123.5|32158.5|32118.5|1
1728537930000|2024-10-10 05:25:30|32158.5|32118.5|32158.5|32118.5|32158.5|32118.5|32158.5|32118.5|0
1728537960000|2024-10-10 05:26:00|32160.5|32120.5|32160.5|32120.5|32160.5|32120.5|32160.5|32120.5|0
1728537990000|2024-10-10 05:26:30|32156.6|32116.6|32156.6|32116.6|32156.6|32116.6|32156.6|32116.6|2
1728538000000|2024-10-10 05:26:40|32158.5|32118.5|32158.5|32118.5|32158.5|32118.5|32158.5|32118.5|0
1728538010000|2024-10-10 05:26:50|||||||||1
1728538020000|2024-10-10 05:27:00|32156.6|32116.6|32158.5|32118.5|32158.5|32118.5|32156.6|32116.6|0
1728538030000|2024-10-10 05:27:10|32156.6|32116.6|32158.5|32118.5|32158.5|32118.5|32156.6|32116.6|0
1728538060000|2024-10-10 05:27:40|32160.5|32120.5|32160.5|32120.5|32160.5|32120.5|32160.5|32120.5|0
1728538070000|2024-10-10 05:27:50|32158.5|32118.5|32163.5|32123.5|32163.5|32123.5|32158.5|32118.5|0
1728538100000|2024-10-10 05:28:20|32160.5|32120.5|32160.5|32120.5|32160.5|32120.5|32160.5|32120.5|0
1728538150000|2024-10-10 05:29:10|32163.5|32123.5|32163.5|32123.5|32163.5|32123.5|32163.5|32123.5|0
1728538160000|2024-10-10 05:29:20|32158.5|32118.5|32136.6|32096.6|32158.5|32118.5|32126.6|32086.6|87
1728538190000|2024-10-10 05:29:50|32133.5|32093.5|32131.6|32091.6|32133.5|32093.5|32131.6|32091.6|7
1728538200000|2024-10-10 05:30:00|32128.5|32088.5|32116.6|32076.6|32128.5|32088.5|32116.6|32076.6|0
1728538210000|2024-10-10 05:30:10|32106.6|32066.6|32106.6|32066.6|32106.6|32066.6|32106.6|32066.6|3
1728538220000|2024-10-10 05:30:20|32103.5|32063.5|32106.6|32066.6|32106.6|32066.6|32103.5|32063.5|0
1728538230000|2024-10-10 05:30:30|32103.5|32063.5|32100.5|32060.5|32103.5|32063.5|32100.5|32060.5|0
1728538240000|2024-10-10 05:30:40|32096.6|32056.6|32101.6|32061.6|32101.6|32061.6|32093.5|32053.5|2
1728538260000|2024-10-10 05:31:00|32096.6|32056.6|32106.6|32066.6|32106.6|32066.6|32096.6|32056.6|0
1728538280000|2024-10-10 05:31:20|||||||||1
1728538290000|2024-10-10 05:31:30|||||||||1
1728538300000|2024-10-10 05:31:40|32103.5|32063.5|32103.5|32063.5|32103.5|32063.5|32103.5|32063.5|0
1728538310000|2024-10-10 05:31:50|32096.6|32056.6|32096.6|32056.6|32096.6|32056.6|32096.6|32056.6|1
1728538320000|2024-10-10 05:32:00|32098.5|32058.5|32096.6|32056.6|32098.5|32058.5|32096.6|32056.6|0
1728538340000|2024-10-10 05:32:20|32093.5|32053.5|32093.5|32053.5|32093.5|32053.5|32093.5|32053.5|1
1728538360000|2024-10-10 05:32:40|32096.6|32056.6|32096.6|32056.6|32096.6|32056.6|32093.5|32053.5|2
1728538380000|2024-10-10 05:33:00|||||||||1
1728538460000|2024-10-10 05:34:20|32091.6|32051.6|32091.6|32051.6|32091.6|32051.6|32091.6|32051.6|0
1728538470000|2024-10-10 05:34:30|32093.5|32053.5|32096.6|32056.6|32096.6|32056.6|32093.5|32053.5|0
1728538530000|2024-10-10 05:35:30|32094.7|32054.7|32091.6|32051.6|32094.7|32054.7|32091.6|32051.6|0
1728538550000|2024-10-10 05:35:50|32093.5|32053.5|32091.6|32051.6|32093.5|32053.5|32091.6|32051.6|0
1728538570000|2024-10-10 05:36:10|32093.5|32053.5|32091.6|32051.6|32093.5|32053.5|32091.6|32051.6|0
1728538600000|2024-10-10 05:36:40|32093.5|32053.5|32096.6|32056.6|32096.6|32056.6|32093.5|32053.5|0
1728538640000|2024-10-10 05:37:20|||||||||1
1728538660000|2024-10-10 05:37:40|||||||||1
1728538750000|2024-10-10 05:39:10|32098.5|32058.5|32096.6|32056.6|32098.5|32058.5|32096.6|32056.6|0
1728538800000|2024-10-10 05:40:00|||||||||1
1728538860000|2024-10-10 05:41:00|32093.5|32053.5|32093.5|32053.5|32093.5|32053.5|32093.5|32053.5|0
1728538880000|2024-10-10 05:41:20|32096.6|32056.6|32096.6|32056.6|32096.6|32056.6|32096.6|32056.6|0
1728538890000|2024-10-10 05:41:30|32093.5|32053.5|32093.5|32053.5|32093.5|32053.5|32093.5|32053.5|0
1728538900000|2024-10-10 05:41:40|32096.6|32056.6|32096.6|32056.6|32096.6|32056.6|32096.6|32056.6|0
1728538910000|2024-10-10 05:41:50|32093.5|32053.5|32096.6|32056.6|32096.6|32056.6|32093.5|32053.5|0
1728538920000|2024-10-10 05:42:00|32101.6|32061.6|32101.6|32061.6|32101.6|32061.6|32096.6|32056.6|0
1728538930000|2024-10-10 05:42:10|32106.6|32066.6|32096.6|32056.6|32106.6|32066.6|32096.6|32056.6|1
1728538970000|2024-10-10 05:42:50|32093.5|32053.5|32096.6|32056.6|32096.6|32056.6|32093.5|32053.5|0
1728538980000|2024-10-10 05:43:00|32098.5|32058.5|32101.6|32061.6|32101.6|32061.6|32098.5|32058.5|4
1728539000000|2024-10-10 05:43:20|32103.5|32063.5|32106.6|32066.6|32106.6|32066.6|32103.5|32063.5|0
1728539030000|2024-10-10 05:43:50|32103.5|32063.5|32103.5|32063.5|32103.5|32063.5|32103.5|32063.5|0
1728539070000|2024-10-10 05:44:30|32106.6|32066.6|32106.6|32066.6|32106.6|32066.6|32106.6|32066.6|0
1728539090000|2024-10-10 05:44:50|32103.5|32063.5|32106.6|32066.6|32106.6|32066.6|32103.5|32063.5|0
1728539100000|2024-10-10 05:45:00|32103.5|32063.5|32106.6|32066.6|32106.6|32066.6|32103.5|32063.5|0
1728539130000|2024-10-10 05:45:30|32103.5|32063.5|32103.5|32063.5|32103.5|32063.5|32103.5|32063.5|0
1728539140000|2024-10-10 05:45:40|32094.7|32054.7|32094.7|32054.7|32097.7|32057.7|32094.7|32054.7|2
1728539150000|2024-10-10 05:45:50|32106.6|32066.6|32106.6|32066.6|32106.6|32066.6|32106.6|32066.6|2
1728539170000|2024-10-10 05:46:10|32109.7|32069.7|32111.6|32071.6|32111.6|32071.6|32106.6|32066.6|0
1728539190000|2024-10-10 05:46:30|32114.7|32074.7|32114.7|32074.7|32114.7|32074.7|32114.7|32074.7|0
1728539200000|2024-10-10 05:46:40|32116.6|32076.6|32119.7|32079.7|32119.7|32079.7|32116.6|32076.6|0
1728539210000|2024-10-10 05:46:50|32116.6|32076.6|32119.7|32079.7|32119.7|32079.7|32116.6|32076.6|0
1728539220000|2024-10-10 05:47:00|32122.7|32082.7|32119.7|32079.7|32124.7|32084.7|32119.7|32079.7|0
1728539270000|2024-10-10 05:47:50|32116.6|32076.6|32114.7|32074.7|32116.6|32076.6|32114.7|32074.7|1
1728539290000|2024-10-10 05:48:10|32112.7|32072.7|32112.7|32072.7|32112.7|32072.7|32112.7|32072.7|0
1728539300000|2024-10-10 05:48:20|32114.7|32074.7|32114.7|32074.7|32114.7|32074.7|32114.7|32074.7|0
1728539340000|2024-10-10 05:49:00|32112.7|32072.7|32106.6|32066.6|32112.7|32072.7|32106.6|32066.6|0
1728539360000|2024-10-10 05:49:20|||||||||1
1728539370000|2024-10-10 05:49:30|32109.7|32069.7|32109.7|32069.7|32109.7|32069.7|32109.7|32069.7|1
1728539380000|2024-10-10 05:49:40|32106.6|32066.6|32109.7|32069.7|32109.7|32069.7|32106.6|32066.6|0
1728539390000|2024-10-10 05:49:50|32106.6|32066.6|32112.7|32072.7|32112.7|32072.7|32106.6|32066.6|1
1728539400000|2024-10-10 05:50:00|32109.7|32069.7|32109.7|32069.7|32114.7|32074.7|32109.7|32069.7|0
1728539420000|2024-10-10 05:50:20|32114.7|32074.7|32114.7|32074.7|32114.7|32074.7|32114.7|32074.7|0
1728539520000|2024-10-10 05:52:00|32117.7|32077.7|32114.7|32074.7|32117.7|32077.7|32114.7|32074.7|0
1728539530000|2024-10-10 05:52:10|32117.7|32077.7|32114.7|32074.7|32117.7|32077.7|32114.7|32074.7|0
1728539550000|2024-10-10 05:52:30|32109.7|32069.7|32106.6|32066.6|32109.7|32069.7|32106.6|32066.6|1
1728539590000|2024-10-10 05:53:10|||||||||1
1728539610000|2024-10-10 05:53:30|32109.7|32069.7|32106.6|32066.6|32109.7|32069.7|32106.6|32066.6|0
1728539650000|2024-10-10 05:54:10|32112.7|32072.7|32111.6|32071.6|32116.6|32076.6|32111.6|32071.6|20
1728539660000|2024-10-10 05:54:20|32106.6|32066.6|32106.6|32066.6|32106.6|32066.6|32106.6|32066.6|0
1728539680000|2024-10-10 05:54:40|32100.5|32060.5|32106.6|32066.6|32106.6|32066.6|32100.5|32060.5|12
1728539690000|2024-10-10 05:54:50|32103.5|32063.5|32106.6|32066.6|32106.6|32066.6|32103.5|32063.5|3
1728539700000|2024-10-10 05:55:00|||||||||2
1728539710000|2024-10-10 05:55:10|||||||||1
1728539760000|2024-10-10 05:56:00|32103.5|32063.5|32076.6|32036.6|32103.5|32063.5|32076.6|32036.6|10
1728539770000|2024-10-10 05:56:10|32074.7|32034.7|32064.7|32024.7|32074.7|32034.7|32064.7|32024.7|32
1728539790000|2024-10-10 05:56:30|||||||||10
1728539850000|2024-10-10 05:57:30|32066.6|32026.6|32066.6|32026.6|32066.6|32026.6|32066.6|32026.6|0
1728539870000|2024-10-10 05:57:50|32064.7|32024.7|32064.7|32024.7|32064.7|32024.7|32064.7|32024.7|0
1728539930000|2024-10-10 05:58:50|32062.7|32022.7|32059.7|32019.7|32062.7|32022.7|32056.6|32016.6|2
1728539940000|2024-10-10 05:59:00|||||||||1
1728539970000|2024-10-10 05:59:30|32064.7|32024.7|32064.7|32024.7|32064.7|32024.7|32064.7|32024.7|2
1728539980000|2024-10-10 05:59:40|32069.7|32029.7|32069.7|32029.7|32069.7|32029.7|32069.7|32029.7|0
1728539990000|2024-10-10 05:59:50|32064.7|32024.7|32064.7|32024.7|32064.7|32024.7|32064.7|32024.7|0
1728540060000|2024-10-10 06:01:00|32069.7|32029.7|32072.7|32032.7|32072.7|32032.7|32069.7|32029.7|0
1728540110000|2024-10-10 06:01:50|32069.7|32029.7|32074.7|32034.7|32074.7|32034.7|32069.7|32029.7|5
1728540120000|2024-10-10 06:02:00|32079.7|32039.7|32082.7|32042.7|32082.7|32042.7|32079.7|32039.7|0
1728540130000|2024-10-10 06:02:10|32079.7|32039.7|32077.7|32037.7|32079.7|32039.7|32077.7|32037.7|2
1728540160000|2024-10-10 06:02:40|32079.7|32039.7|32077.7|32037.7|32079.7|32039.7|32077.7|32037.7|0
1728540170000|2024-10-10 06:02:50|32079.7|32039.7|32079.7|32039.7|32079.7|32039.7|32079.7|32039.7|1
1728540180000|2024-10-10 06:03:00|32077.7|32037.7|32077.7|32037.7|32077.7|32037.7|32074.7|32034.7|0
1728540190000|2024-10-10 06:03:10|32074.7|32034.7|32074.7|32034.7|32074.7|32034.7|32074.7|32034.7|0
1728540210000|2024-10-10 06:03:30|32072.7|32032.7|32069.7|32029.7|32074.7|32034.7|32069.7|32029.7|0
1728540230000|2024-10-10 06:03:50|32072.7|32032.7|32074.7|32034.7|32074.7|32034.7|32072.7|32032.7|1
1728540260000|2024-10-10 06:04:20|32079.7|32039.7|32074.7|32034.7|32082.7|32042.7|32074.7|32034.7|0
1728540310000|2024-10-10 06:05:10|32077.7|32037.7|32074.7|32034.7|32077.7|32037.7|32074.7|32034.7|0
1728540340000|2024-10-10 06:05:40|32079.7|32039.7|32079.7|32039.7|32079.7|32039.7|32077.7|32037.7|0
1728540350000|2024-10-10 06:05:50|32082.7|32042.7|32082.7|32042.7|32082.7|32042.7|32082.7|32042.7|0
1728540380000|2024-10-10 06:06:20|32079.7|32039.7|32079.7|32039.7|32079.7|32039.7|32079.7|32039.7|0
1728540400000|2024-10-10 06:06:40|32082.7|32042.7|32082.7|32042.7|32082.7|32042.7|32082.7|32042.7|0
1728540420000|2024-10-10 06:07:00|32084.7|32044.7|32089.7|32049.7|32089.7|32049.7|32084.7|32044.7|2
1728540430000|2024-10-10 06:07:10|32092.7|32052.7|32092.7|32052.7|32092.7|32052.7|32089.7|32049.7|0
1728540440000|2024-10-10 06:07:20|32094.7|32054.7|32094.7|32054.7|32094.7|32054.7|32094.7|32054.7|0
1728540450000|2024-10-10 06:07:30|32099.7|32059.7|32102.7|32062.7|32102.7|32062.7|32099.7|32059.7|0
1728540460000|2024-10-10 06:07:40|32104.7|32064.7|32099.7|32059.7|32104.7|32064.7|32099.7|32059.7|2
1728540470000|2024-10-10 06:07:50|32102.7|32062.7|32099.7|32059.7|32102.7|32062.7|32099.7|32059.7|0
1728540480000|2024-10-10 06:08:00|32102.7|32062.7|32102.7|32062.7|32102.7|32062.7|32102.7|32062.7|0
1728540490000|2024-10-10 06:08:10|32104.7|32064.7|32104.7|32064.7|32104.7|32064.7|32104.7|32064.7|0
1728540520000|2024-10-10 06:08:40|32102.7|32062.7|32102.7|32062.7|32102.7|32062.7|32102.7|32062.7|1
1728540530000|2024-10-10 06:08:50|32104.7|32064.7|32099.7|32059.7|32104.7|32064.7|32099.7|32059.7|0
1728540540000|2024-10-10 06:09:00|32102.7|32062.7|32104.7|32064.7|32107.7|32067.7|32102.7|32062.7|0
1728540550000|2024-10-10 06:09:10|32107.7|32067.7|32107.7|32067.7|32107.7|32067.7|32104.7|32064.7|0
1728540570000|2024-10-10 06:09:30|32104.7|32064.7|32107.7|32067.7|32107.7|32067.7|32104.7|32064.7|0
1728540580000|2024-10-10 06:09:40|32109.7|32069.7|32109.7|32069.7|32109.7|32069.7|32109.7|32069.7|0
1728540600000|2024-10-10 06:10:00|32112.7|32072.7|32114.7|32074.7|32114.7|32074.7|32112.7|32072.7|1
1728540620000|2024-10-10 06:10:20|32112.7|32072.7|32114.7|32074.7|32114.7|32074.7|32112.7|32072.7|0
1728540630000|2024-10-10 06:10:30|32107.7|32067.7|32107.7|32067.7|32107.7|32067.7|32107.7|32067.7|0
1728540640000|2024-10-10 06:10:40|32104.7|32064.7|32104.7|32064.7|32104.7|32064.7|32104.7|32064.7|0
1728540670000|2024-10-10 06:11:10|32107.7|32067.7|32104.7|32064.7|32107.7|32067.7|32104.7|32064.7|0
1728540680000|2024-10-10 06:11:20|32102.7|32062.7|32102.7|32062.7|32102.7|32062.7|32102.7|32062.7|0
1728540690000|2024-10-10 06:11:30|32099.7|32059.7|32099.7|32059.7|32099.7|32059.7|32099.7|32059.7|0
1728540700000|2024-10-10 06:11:40|32104.7|32064.7|32109.7|32069.7|32114.7|32074.7|32104.7|32064.7|9
1728540710000|2024-10-10 06:11:50|32111.6|32071.6|32114.7|32074.7|32114.7|32074.7|32111.6|32071.6|0
1728540720000|2024-10-10 06:12:00|32119.7|32079.7|32124.7|32084.7|32124.7|32084.7|32119.7|32079.7|2
1728540740000|2024-10-10 06:12:20|32134.7|32094.7|32134.7|32094.7|32134.7|32094.7|32134.7|32094.7|1
1728540750000|2024-10-10 06:12:30|32131.6|32091.6|32131.6|32091.6|32131.6|32091.6|32131.6|32091.6|0
1728540760000|2024-10-10 06:12:40|32134.7|32094.7|32131.6|32091.6|32134.7|32094.7|32131.6|32091.6|0
1728540770000|2024-10-10 06:12:50|32134.7|32094.7|32134.7|32094.7|32134.7|32094.7|32134.7|32094.7|0
1728540780000|2024-10-10 06:13:00|32136.6|32096.6|32139.7|32099.7|32139.7|32099.7|32136.6|32096.6|0
1728540800000|2024-10-10 06:13:20|32144.7|32104.7|32152.7|32112.7|32152.7|32112.7|32141.6|32101.6|0
1728540810000|2024-10-10 06:13:30|32154.7|32114.7|32154.7|32114.7|32154.7|32114.7|32154.7|32114.7|2
1728540820000|2024-10-10 06:13:40|32157.7|32117.7|32162.7|32122.7|32162.7|32122.7|32157.7|32117.7|0
1728540830000|2024-10-10 06:13:50|32159.7|32119.7|32152.7|32112.7|32159.7|32119.7|32152.7|32112.7|3
1728540840000|2024-10-10 06:14:00|32149.7|32109.7|32149.7|32109.7|32149.7|32109.7|32149.7|32109.7|0
1728540860000|2024-10-10 06:14:20|32146.6|32106.6|32139.7|32099.7|32146.6|32106.6|32139.7|32099.7|2
1728540870000|2024-10-10 06:14:30|32136.6|32096.6|32134.7|32094.7|32136.6|32096.6|32134.7|32094.7|0
1728540880000|2024-10-10 06:14:40|32129.7|32089.7|32129.7|32089.7|32129.7|32089.7|32129.7|32089.7|0
1728540890000|2024-10-10 06:14:50|32126.6|32086.6|32124.7|32084.7|32126.6|32086.6|32124.7|32084.7|2
1728540910000|2024-10-10 06:15:10|32122.7|32082.7|32124.7|32084.7|32124.7|32084.7|32122.7|32082.7|1
1728540940000|2024-10-10 06:15:40|32122.7|32082.7|32119.7|32079.7|32122.7|32082.7|32119.7|32079.7|0
1728540950000|2024-10-10 06:15:50|32124.7|32084.7|32124.7|32084.7|32124.7|32084.7|32124.7|32084.7|0
1728540960000|2024-10-10 06:16:00|32126.6|32086.6|32124.7|32084.7|32126.6|32086.6|32124.7|32084.7|0
1728540980000|2024-10-10 06:16:20|32122.7|32082.7|32119.7|32079.7|32122.7|32082.7|32119.7|32079.7|0
1728540990000|2024-10-10 06:16:30|32114.7|32074.7|32114.7|32074.7|32114.7|32074.7|32114.7|32074.7|1
1728541030000|2024-10-10 06:17:10|32117.7|32077.7|32114.7|32074.7|32119.7|32079.7|32114.7|32074.7|0
1728541060000|2024-10-10 06:17:40|32119.7|32079.7|32119.7|32079.7|32119.7|32079.7|32119.7|32079.7|0
1728541070000|2024-10-10 06:17:50|32114.7|32074.7|32114.7|32074.7|32114.7|32074.7|32114.7|32074.7|0
1728541080000|2024-10-10 06:18:00|32116.6|32076.6|32127.7|32087.7|32127.7|32087.7|32116.6|32076.6|1
1728541090000|2024-10-10 06:18:10|32124.7|32084.7|32124.7|32084.7|32124.7|32084.7|32124.7|32084.7|0
1728541110000|2024-10-10 06:18:30|32122.7|32082.7|32119.7|32079.7|32122.7|32082.7|32119.7|32079.7|0
1728541120000|2024-10-10 06:18:40|32121.6|32081.6|32127.7|32087.7|32127.7|32087.7|32121.6|32081.6|0
1728541130000|2024-10-10 06:18:50|32134.7|32094.7|32134.7|32094.7|32134.7|32094.7|32134.7|32094.7|1
1728541140000|2024-10-10 06:19:00|32139.7|32099.7|32139.7|32099.7|32139.7|32099.7|32139.7|32099.7|0
1728541150000|2024-10-10 06:19:10|32137.7|32097.7|32134.7|32094.7|32137.7|32097.7|32134.7|32094.7|0
1728541180000|2024-10-10 06:19:40|32136.6|32096.6|32134.7|32094.7|32136.6|32096.6|32134.7|32094.7|0
1728541200000|2024-10-10 06:20:00|32131.6|32091.6|32129.7|32089.7|32134.7|32094.7|32129.7|32089.7|0
1728541210000|2024-10-10 06:20:10|32132.7|32092.7|32132.7|32092.7|32132.7|32092.7|32132.7|32092.7|0
1728541220000|2024-10-10 06:20:20|32136.6|32096.6|32139.7|32099.7|32139.7|32099.7|32136.6|32096.6|3
1728541230000|2024-10-10 06:20:30|32144.7|32104.7|32156.6|32116.6|32156.6|32116.6|32142.7|32102.7|10
1728541240000|2024-10-10 06:20:40|32148.5|32108.5|32143.5|32103.5|32148.5|32108.5|32143.5|32103.5|5
1728541250000|2024-10-10 06:20:50|32146.6|32106.6|32143.5|32103.5|32146.6|32106.6|32143.5|32103.5|0
1728541260000|2024-10-10 06:21:00|32140.4|32100.4|32138.5|32098.5|32140.4|32100.4|32138.5|32098.5|3
1728541280000|2024-10-10 06:21:20|32141.6|32101.6|32141.6|32101.6|32141.6|32101.6|32138.5|32098.5|0
1728541310000|2024-10-10 06:21:50|32138.5|32098.5|32138.5|32098.5|32141.6|32101.6|32138.5|32098.5|0
1728541320000|2024-10-10 06:22:00|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|0
1728541330000|2024-10-10 06:22:10|32161.6|32121.6|32159.7|32119.7|32164.7|32124.7|32159.7|32119.7|21
1728541340000|2024-10-10 06:22:20|32162.7|32122.7|32164.7|32124.7|32164.7|32124.7|32162.7|32122.7|3
1728541350000|2024-10-10 06:22:30|32161.6|32121.6|32161.6|32121.6|32161.6|32121.6|32161.6|32121.6|0
1728541370000|2024-10-10 06:22:50|32159.7|32119.7|32157.7|32117.7|32159.7|32119.7|32157.7|32117.7|7
1728541390000|2024-10-10 06:23:10|32154.7|32114.7|32151.6|32111.6|32154.7|32114.7|32149.7|32109.7|1
1728541400000|2024-10-10 06:23:20|32149.7|32109.7|32151.6|32111.6|32154.7|32114.7|32149.7|32109.7|0
1728541410000|2024-10-10 06:23:30|32154.7|32114.7|32151.6|32111.6|32154.7|32114.7|32151.6|32111.6|0
1728541420000|2024-10-10 06:23:40|32149.7|32109.7|32146.6|32106.6|32149.7|32109.7|32146.6|32106.6|0
1728541430000|2024-10-10 06:23:50|32149.7|32109.7|32149.7|32109.7|32149.7|32109.7|32149.7|32109.7|0
1728541450000|2024-10-10 06:24:10|32151.6|32111.6|32151.6|32111.6|32151.6|32111.6|32151.6|32111.6|1
1728541460000|2024-10-10 06:24:20|32154.7|32114.7|32154.7|32114.7|32154.7|32114.7|32154.7|32114.7|0
1728541480000|2024-10-10 06:24:40|32156.6|32116.6|32151.6|32111.6|32156.6|32116.6|32151.6|32111.6|0
1728541500000|2024-10-10 06:25:00|32149.7|32109.7|32151.6|32111.6|32151.6|32111.6|32146.6|32106.6|0
1728541510000|2024-10-10 06:25:10|32156.6|32116.6|32156.6|32116.6|32156.6|32116.6|32154.7|32114.7|0
1728541540000|2024-10-10 06:25:40|32159.7|32119.7|32159.7|32119.7|32159.7|32119.7|32156.6|32116.6|2
1728541550000|2024-10-10 06:25:50|32156.6|32116.6|32156.6|32116.6|32156.6|32116.6|32156.6|32116.6|0
1728541580000|2024-10-10 06:26:20|32162.7|32122.7|32166.6|32126.6|32166.6|32126.6|32162.7|32122.7|8
1728541590000|2024-10-10 06:26:30|32169.7|32129.7|32169.7|32129.7|32169.7|32129.7|32169.7|32129.7|0
1728541630000|2024-10-10 06:27:10|32159.7|32119.7|32159.7|32119.7|32159.7|32119.7|32159.7|32119.7|17
1728541640000|2024-10-10 06:27:20|32156.6|32116.6|32156.6|32116.6|32156.6|32116.6|32156.6|32116.6|0
1728541680000|2024-10-10 06:28:00|32154.7|32114.7|32154.7|32114.7|32154.7|32114.7|32154.7|32114.7|1
1728541690000|2024-10-10 06:28:10|32156.6|32116.6|32156.6|32116.6|32156.6|32116.6|32156.6|32116.6|0
1728541700000|2024-10-10 06:28:20|32154.7|32114.7|32154.7|32114.7|32154.7|32114.7|32154.7|32114.7|0
1728541710000|2024-10-10 06:28:30|32156.6|32116.6|32156.6|32116.6|32156.6|32116.6|32154.7|32114.7|0
1728541720000|2024-10-10 06:28:40|32159.7|32119.7|32159.7|32119.7|32159.7|32119.7|32159.7|32119.7|4
1728541730000|2024-10-10 06:28:50|32162.7|32122.7|32166.6|32126.6|32169.7|32129.7|32162.7|32122.7|3
1728541740000|2024-10-10 06:29:00|32169.7|32129.7|32169.7|32129.7|32169.7|32129.7|32169.7|32129.7|0
1728541750000|2024-10-10 06:29:10|32172.7|32132.7|32172.7|32132.7|32172.7|32132.7|32172.7|32132.7|0
1728541760000|2024-10-10 06:29:20|32176.6|32136.6|32174.7|32134.7|32176.6|32136.6|32174.7|32134.7|2
1728541810000|2024-10-10 06:30:10|32176.6|32136.6|32179.7|32139.7|32179.7|32139.7|32176.6|32136.6|0
1728541820000|2024-10-10 06:30:20|32186.6|32146.6|32176.6|32136.6|32186.6|32146.6|32176.6|32136.6|1
1728541830000|2024-10-10 06:30:30|32179.7|32139.7|32186.6|32146.6|32186.6|32146.6|32179.7|32139.7|0
1728541840000|2024-10-10 06:30:40|32184.7|32144.7|32184.7|32144.7|32184.7|32144.7|32184.7|32144.7|1
1728541860000|2024-10-10 06:31:00|32186.6|32146.6|32186.6|32146.6|32189.7|32149.7|32186.6|32146.6|1
1728541880000|2024-10-10 06:31:20|32179.7|32139.7|32179.7|32139.7|32181.6|32141.6|32179.7|32139.7|0
1728541890000|2024-10-10 06:31:30|32176.6|32136.6|32181.6|32141.6|32181.6|32141.6|32176.6|32136.6|0
1728541900000|2024-10-10 06:31:40|32184.7|32144.7|32184.7|32144.7|32184.7|32144.7|32184.7|32144.7|0
1728541910000|2024-10-10 06:31:50|32186.6|32146.6|32176.6|32136.6|32186.6|32146.6|32176.6|32136.6|0
1728541920000|2024-10-10 06:32:00|32169.7|32129.7|32174.7|32134.7|32174.7|32134.7|32169.7|32129.7|3
1728541930000|2024-10-10 06:32:10|32176.6|32136.6|32176.6|32136.6|32176.6|32136.6|32174.7|32134.7|1
1728541950000|2024-10-10 06:32:30|32184.7|32144.7|32184.7|32144.7|32184.7|32144.7|32184.7|32144.7|0
1728541960000|2024-10-10 06:32:40|32186.6|32146.6|32186.6|32146.6|32186.6|32146.6|32186.6|32146.6|0
1728541970000|2024-10-10 06:32:50|32181.6|32141.6|32176.6|32136.6|32181.6|32141.6|32176.6|32136.6|2
1728541990000|2024-10-10 06:33:10|32184.7|32144.7|32184.7|32144.7|32184.7|32144.7|32184.7|32144.7|0
1728542000000|2024-10-10 06:33:20|32186.6|32146.6|32186.6|32146.6|32186.6|32146.6|32186.6|32146.6|0
1728542020000|2024-10-10 06:33:40|||||||||3
1728542030000|2024-10-10 06:33:50|32189.7|32149.7|32186.6|32146.6|32189.7|32149.7|32186.6|32146.6|0
1728542040000|2024-10-10 06:34:00|32189.7|32149.7|32179.7|32139.7|32189.7|32149.7|32179.7|32139.7|1
1728542050000|2024-10-10 06:34:10|32176.6|32136.6|32186.6|32146.6|32186.6|32146.6|32176.6|32136.6|2
1728542090000|2024-10-10 06:34:50|32184.7|32144.7|32184.7|32144.7|32184.7|32144.7|32181.6|32141.6|0
1728542110000|2024-10-10 06:35:10|32186.6|32146.6|32186.6|32146.6|32186.6|32146.6|32186.6|32146.6|0
1728542120000|2024-10-10 06:35:20|32181.6|32141.6|32181.6|32141.6|32181.6|32141.6|32181.6|32141.6|0
1728542130000|2024-10-10 06:35:30|32179.7|32139.7|32179.7|32139.7|32179.7|32139.7|32179.7|32139.7|0
1728542140000|2024-10-10 06:35:40|32181.6|32141.6|32181.6|32141.6|32181.6|32141.6|32181.6|32141.6|0
1728542160000|2024-10-10 06:36:00|32179.7|32139.7|32176.6|32136.6|32179.7|32139.7|32176.6|32136.6|0
1728542170000|2024-10-10 06:36:10|32179.7|32139.7|32179.7|32139.7|32179.7|32139.7|32176.6|32136.6|0
1728542180000|2024-10-10 06:36:20|32176.6|32136.6|32179.7|32139.7|32179.7|32139.7|32176.6|32136.6|0
1728542190000|2024-10-10 06:36:30|32186.6|32146.6|32184.7|32144.7|32186.6|32146.6|32184.7|32144.7|3
1728542210000|2024-10-10 06:36:50|32186.6|32146.6|32186.6|32146.6|32186.6|32146.6|32186.6|32146.6|0
1728542220000|2024-10-10 06:37:00|32189.7|32149.7|32191.6|32151.6|32194.7|32154.7|32189.7|32149.7|0
1728542230000|2024-10-10 06:37:10|32194.7|32154.7|32196.6|32156.6|32196.6|32156.6|32194.7|32154.7|0
1728542240000|2024-10-10 06:37:20|32199.7|32159.7|32199.7|32159.7|32199.7|32159.7|32199.7|32159.7|5
1728542250000|2024-10-10 06:37:30|32206.6|32166.6|32208.5|32168.5|32211.6|32171.6|32206.6|32166.6|7
1728542260000|2024-10-10 06:37:40|32210.4|32170.4|32210.4|32170.4|32210.4|32170.4|32210.4|32170.4|10
1728542310000|2024-10-10 06:38:30|32216.6|32176.6|32235.4|32195.4|32235.4|32195.4|32216.6|32176.6|10
1728542320000|2024-10-10 06:38:40|32233.5|32193.5|32233.5|32193.5|32233.5|32193.5|32233.5|32193.5|0
1728542330000|2024-10-10 06:38:50|32230.4|32190.4|32230.4|32190.4|32230.4|32190.4|32230.4|32190.4|0
1728542340000|2024-10-10 06:39:00|32223.5|32183.5|32215.4|32175.4|32223.5|32183.5|32213.5|32173.5|4
1728542350000|2024-10-10 06:39:10|32217.4|32177.4|32215.4|32175.4|32217.4|32177.4|32215.4|32175.4|1
1728542370000|2024-10-10 06:39:30|32212.4|32172.4|32215.4|32175.4|32215.4|32175.4|32212.4|32172.4|0
1728542390000|2024-10-10 06:39:50|32210.4|32170.4|32215.4|32175.4|32215.4|32175.4|32210.4|32170.4|0
1728542400000|2024-10-10 06:40:00|32210.4|32170.4|32213.5|32173.5|32213.5|32173.5|32210.4|32170.4|0
1728542410000|2024-10-10 06:40:10|32210.4|32170.4|32213.5|32173.5|32215.4|32175.4|32210.4|32170.4|0
1728542450000|2024-10-10 06:40:50|32210.4|32170.4|32203.5|32163.5|32210.4|32170.4|32203.5|32163.5|1
1728542460000|2024-10-10 06:41:00|||||||||1
1728542470000|2024-10-10 06:41:10|32205.4|32165.4|32208.5|32168.5|32208.5|32168.5|32205.4|32165.4|2
1728542480000|2024-10-10 06:41:20|32210.4|32170.4|32230.4|32190.4|32230.4|32190.4|32210.4|32170.4|5
1728542490000|2024-10-10 06:41:30|32228.5|32188.5|32225.4|32185.4|32228.5|32188.5|32225.4|32185.4|1
1728542500000|2024-10-10 06:41:40|32228.5|32188.5|32228.5|32188.5|32228.5|32188.5|32225.4|32185.4|0
1728542510000|2024-10-10 06:41:50|32225.4|32185.4|32225.4|32185.4|32225.4|32185.4|32225.4|32185.4|0
1728542520000|2024-10-10 06:42:00|32228.5|32188.5|32228.5|32188.5|32228.5|32188.5|32228.5|32188.5|0
1728542540000|2024-10-10 06:42:20|32225.4|32185.4|32225.4|32185.4|32225.4|32185.4|32225.4|32185.4|0
1728542560000|2024-10-10 06:42:40|32228.5|32188.5|32230.4|32190.4|32230.4|32190.4|32228.5|32188.5|0
1728542570000|2024-10-10 06:42:50|32226.6|32186.6|32223.5|32183.5|32226.6|32186.6|32223.5|32183.5|2
1728542580000|2024-10-10 06:43:00|32220.4|32180.4|32210.4|32170.4|32220.4|32180.4|32210.4|32170.4|1
1728542590000|2024-10-10 06:43:10|32208.5|32168.5|32208.5|32168.5|32208.5|32168.5|32208.5|32168.5|2
1728542600000|2024-10-10 06:43:20|32206.6|32166.6|32203.5|32163.5|32206.6|32166.6|32203.5|32163.5|1
1728542610000|2024-10-10 06:43:30|32200.4|32160.4|32200.4|32160.4|32200.4|32160.4|32200.4|32160.4|12
1728542640000|2024-10-10 06:44:00|32203.5|32163.5|32203.5|32163.5|32203.5|32163.5|32203.5|32163.5|0
1728542660000|2024-10-10 06:44:20|32200.4|32160.4|32200.4|32160.4|32200.4|32160.4|32200.4|32160.4|0
1728542670000|2024-10-10 06:44:30|32168.5|32128.5|32158.5|32118.5|32168.5|32128.5|32158.5|32118.5|6
1728542680000|2024-10-10 06:44:40|32160.4|32120.4|32178.5|32138.5|32178.5|32138.5|32160.4|32120.4|5
1728542690000|2024-10-10 06:44:50|32175.4|32135.4|32173.5|32133.5|32175.4|32135.4|32173.5|32133.5|2
1728542700000|2024-10-10 06:45:00|32170.4|32130.4|32183.5|32143.5|32183.5|32143.5|32170.4|32130.4|2
1728542720000|2024-10-10 06:45:20|32188.5|32148.5|32195.4|32155.4|32198.5|32158.5|32185.4|32145.4|3
1728542730000|2024-10-10 06:45:30|32192.4|32152.4|32190.4|32150.4|32195.4|32155.4|32190.4|32150.4|0
1728542740000|2024-10-10 06:45:40|32193.5|32153.5|32193.5|32153.5|32193.5|32153.5|32193.5|32153.5|0
1728542750000|2024-10-10 06:45:50|32200.4|32160.4|32195.4|32155.4|32200.4|32160.4|32195.4|32155.4|4
1728542760000|2024-10-10 06:46:00|32198.5|32158.5|32198.5|32158.5|32198.5|32158.5|32198.5|32158.5|0
1728542780000|2024-10-10 06:46:20|32195.4|32155.4|32198.5|32158.5|32200.4|32160.4|32195.4|32155.4|0
1728542790000|2024-10-10 06:46:30|32200.4|32160.4|32198.5|32158.5|32200.4|32160.4|32198.5|32158.5|0
1728542800000|2024-10-10 06:46:40|32200.4|32160.4|32200.4|32160.4|32200.4|32160.4|32198.5|32158.5|0
1728542820000|2024-10-10 06:47:00|||||||||1
1728542830000|2024-10-10 06:47:10|32203.5|32163.5|32208.5|32168.5|32208.5|32168.5|32203.5|32163.5|0
1728542840000|2024-10-10 06:47:20|32205.4|32165.4|32208.5|32168.5|32208.5|32168.5|32205.4|32165.4|0
1728542850000|2024-10-10 06:47:30|32210.4|32170.4|32210.4|32170.4|32210.4|32170.4|32210.4|32170.4|0
1728542870000|2024-10-10 06:47:50|32208.5|32168.5|32208.5|32168.5|32208.5|32168.5|32208.5|32168.5|0
1728542880000|2024-10-10 06:48:00|32210.4|32170.4|32210.4|32170.4|32210.4|32170.4|32210.4|32170.4|0
1728542900000|2024-10-10 06:48:20|32213.5|32173.5|32210.4|32170.4|32213.5|32173.5|32210.4|32170.4|0
1728542910000|2024-10-10 06:48:30|32200.4|32160.4|32210.4|32170.4|32210.4|32170.4|32200.4|32160.4|55
1728542920000|2024-10-10 06:48:40|32213.5|32173.5|32220.4|32180.4|32220.4|32180.4|32213.5|32173.5|1
1728542930000|2024-10-10 06:48:50|32228.5|32188.5|32228.5|32188.5|32228.5|32188.5|32225.4|32185.4|3
1728542940000|2024-10-10 06:49:00|32225.4|32185.4|32225.4|32185.4|32228.5|32188.5|32225.4|32185.4|0
1728542950000|2024-10-10 06:49:10|32222.4|32182.4|32220.4|32180.4|32225.4|32185.4|32220.4|32180.4|2
1728542960000|2024-10-10 06:49:20|32225.4|32185.4|32225.4|32185.4|32230.4|32190.4|32225.4|32185.4|1
1728542980000|2024-10-10 06:49:40|32228.5|32188.5|32228.5|32188.5|32228.5|32188.5|32226.6|32186.6|1
1728542990000|2024-10-10 06:49:50|32225.4|32185.4|32230.4|32190.4|32230.4|32190.4|32225.4|32185.4|0
1728543050000|2024-10-10 06:50:50|32225.4|32185.4|32225.4|32185.4|32225.4|32185.4|32225.4|32185.4|0
1728543060000|2024-10-10 06:51:00|32230.4|32190.4|32230.4|32190.4|32230.4|32190.4|32230.4|32190.4|0
1728543070000|2024-10-10 06:51:10|32228.5|32188.5|32230.4|32190.4|32235.4|32195.4|32228.5|32188.5|0
1728543080000|2024-10-10 06:51:20|32235.4|32195.4|32235.4|32195.4|32235.4|32195.4|32233.5|32193.5|0
1728543090000|2024-10-10 06:51:30|32225.4|32185.4|32225.4|32185.4|32230.4|32190.4|32225.4|32185.4|0
1728543100000|2024-10-10 06:51:40|32220.4|32180.4|32210.4|32170.4|32220.4|32180.4|32210.4|32170.4|3
1728543110000|2024-10-10 06:51:50|||||||||1
1728543120000|2024-10-10 06:52:00|32200.4|32160.4|32195.4|32155.4|32200.4|32160.4|32195.4|32155.4|4
1728543160000|2024-10-10 06:52:40|32198.5|32158.5|32200.4|32160.4|32200.4|32160.4|32198.5|32158.5|0
1728543170000|2024-10-10 06:52:50|32198.5|32158.5|32198.5|32158.5|32198.5|32158.5|32198.5|32158.5|1
1728543180000|2024-10-10 06:53:00|32200.4|32160.4|32200.4|32160.4|32200.4|32160.4|32200.4|32160.4|0
1728543190000|2024-10-10 06:53:10|32198.5|32158.5|32198.5|32158.5|32198.5|32158.5|32198.5|32158.5|1
1728543230000|2024-10-10 06:53:50|32201.6|32161.6|32198.5|32158.5|32201.6|32161.6|32198.5|32158.5|0
1728543250000|2024-10-10 06:54:10|32200.4|32160.4|32200.4|32160.4|32203.5|32163.5|32200.4|32160.4|0
1728543260000|2024-10-10 06:54:20|32203.5|32163.5|32200.4|32160.4|32203.5|32163.5|32198.5|32158.5|0
1728543270000|2024-10-10 06:54:30|32198.5|32158.5|32200.4|32160.4|32200.4|32160.4|32198.5|32158.5|0
1728543290000|2024-10-10 06:54:50|32203.5|32163.5|32203.5|32163.5|32203.5|32163.5|32203.5|32163.5|0
1728543300000|2024-10-10 06:55:00|32200.4|32160.4|32200.4|32160.4|32200.4|32160.4|32198.5|32158.5|0
1728543310000|2024-10-10 06:55:10|32198.5|32158.5|32195.4|32155.4|32198.5|32158.5|32195.4|32155.4|0
1728543320000|2024-10-10 06:55:20|32198.5|32158.5|32198.5|32158.5|32198.5|32158.5|32198.5|32158.5|0
1728543340000|2024-10-10 06:55:40|32193.5|32153.5|32193.5|32153.5|32193.5|32153.5|32193.5|32153.5|0
1728543350000|2024-10-10 06:55:50|32190.4|32150.4|32193.5|32153.5|32193.5|32153.5|32190.4|32150.4|0
1728543360000|2024-10-10 06:56:00|32198.5|32158.5|32195.4|32155.4|32198.5|32158.5|32195.4|32155.4|0
1728543370000|2024-10-10 06:56:10|32193.5|32153.5|32193.5|32153.5|32193.5|32153.5|32190.4|32150.4|0
1728543380000|2024-10-10 06:56:20|32190.4|32150.4|32190.4|32150.4|32190.4|32150.4|32190.4|32150.4|0
1728543390000|2024-10-10 06:56:30|32193.5|32153.5|32193.5|32153.5|32193.5|32153.5|32193.5|32153.5|0
1728543400000|2024-10-10 06:56:40|32190.4|32150.4|32190.4|32150.4|32190.4|32150.4|32190.4|32150.4|0
1728543410000|2024-10-10 06:56:50|32193.5|32153.5|32198.5|32158.5|32200.4|32160.4|32193.5|32153.5|1
1728543420000|2024-10-10 06:57:00|32200.4|32160.4|32178.5|32138.5|32200.4|32160.4|32173.5|32133.5|9
1728543430000|2024-10-10 06:57:10|32183.5|32143.5|32183.5|32143.5|32183.5|32143.5|32183.5|32143.5|0
1728543440000|2024-10-10 06:57:20|32185.4|32145.4|32185.4|32145.4|32185.4|32145.4|32185.4|32145.4|0
1728543450000|2024-10-10 06:57:30|32183.5|32143.5|32183.5|32143.5|32185.4|32145.4|32183.5|32143.5|0
1728543460000|2024-10-10 06:57:40|32180.4|32140.4|32180.4|32140.4|32183.5|32143.5|32180.4|32140.4|1
1728543470000|2024-10-10 06:57:50|32178.5|32138.5|32178.5|32138.5|32178.5|32138.5|32178.5|32138.5|0
1728543480000|2024-10-10 06:58:00|32175.4|32135.4|32178.5|32138.5|32178.5|32138.5|32175.4|32135.4|0
1728543500000|2024-10-10 06:58:20|32180.4|32140.4|32178.5|32138.5|32180.4|32140.4|32178.5|32138.5|0
1728543510000|2024-10-10 06:58:30|32180.4|32140.4|32178.5|32138.5|32183.5|32143.5|32178.5|32138.5|0
1728543520000|2024-10-10 06:58:40|32181.6|32141.6|32183.5|32143.5|32183.5|32143.5|32181.6|32141.6|0
1728543530000|2024-10-10 06:58:50|32188.5|32148.5|32188.5|32148.5|32188.5|32148.5|32188.5|32148.5|0
1728543540000|2024-10-10 06:59:00|32191.6|32151.6|32198.5|32158.5|32198.5|32158.5|32191.6|32151.6|0
1728543560000|2024-10-10 06:59:20|32196.6|32156.6|32196.6|32156.6|32196.6|32156.6|32196.6|32156.6|0
1728543570000|2024-10-10 06:59:30|32193.5|32153.5|32198.5|32158.5|32198.5|32158.5|32193.5|32153.5|0
1728543580000|2024-10-10 06:59:40|32208.5|32168.5|32205.4|32165.4|32208.5|32168.5|32205.4|32165.4|1
1728543590000|2024-10-10 06:59:50|32208.5|32168.5|32203.5|32163.5|32208.5|32168.5|32203.5|32163.5|2
1728543600000|2024-10-10 07:00:00|32200.4|32160.4|32200.4|32160.4|32200.4|32160.4|32200.4|32160.4|11
1728543630000|2024-10-10 07:00:30|||||||||5
1728543670000|2024-10-10 07:01:10|||||||||2
1728543680000|2024-10-10 07:01:20|32173.5|32133.5|32156.6|32116.6|32173.5|32133.5|32156.6|32116.6|12
1728543690000|2024-10-10 07:01:30|32161.6|32121.6|32161.6|32121.6|32161.6|32121.6|32161.6|32121.6|2
1728543700000|2024-10-10 07:01:40|32159.7|32119.7|32161.6|32121.6|32161.6|32121.6|32159.7|32119.7|1
1728543710000|2024-10-10 07:01:50|32159.7|32119.7|32161.6|32121.6|32161.6|32121.6|32159.7|32119.7|2
1728543750000|2024-10-10 07:02:30|32156.6|32116.6|32151.6|32111.6|32156.6|32116.6|32151.6|32111.6|3
1728543760000|2024-10-10 07:02:40|32154.7|32114.7|32156.6|32116.6|32156.6|32116.6|32154.7|32114.7|0
1728543770000|2024-10-10 07:02:50|32151.6|32111.6|32156.6|32116.6|32156.6|32116.6|32151.6|32111.6|0
1728543790000|2024-10-10 07:03:10|||||||||1
1728543820000|2024-10-10 07:03:40|32150.4|32110.4|32146.6|32106.6|32150.4|32110.4|32146.6|32106.6|4
1728543830000|2024-10-10 07:03:50|32141.6|32101.6|32141.6|32101.6|32144.7|32104.7|32141.6|32101.6|4
1728543840000|2024-10-10 07:04:00|32144.7|32104.7|32144.7|32104.7|32144.7|32104.7|32142.7|32102.7|3
1728543850000|2024-10-10 07:04:10|32141.6|32101.6|32141.6|32101.6|32141.6|32101.6|32141.6|32101.6|0
1728543900000|2024-10-10 07:05:00|32136.6|32096.6|32139.7|32099.7|32139.7|32099.7|32136.6|32096.6|0
1728543910000|2024-10-10 07:05:10|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|0
1728543920000|2024-10-10 07:05:20|32141.6|32101.6|32139.7|32099.7|32141.6|32101.6|32139.7|32099.7|30
1728543930000|2024-10-10 07:05:30|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|0
1728543970000|2024-10-10 07:06:10|32139.7|32099.7|32136.6|32096.6|32139.7|32099.7|32136.6|32096.6|0
1728543990000|2024-10-10 07:06:30|32139.7|32099.7|32139.7|32099.7|32139.7|32099.7|32139.7|32099.7|0
1728544000000|2024-10-10 07:06:40|||||||||1
1728544010000|2024-10-10 07:06:50|32136.6|32096.6|32139.7|32099.7|32139.7|32099.7|32136.6|32096.6|0
1728544020000|2024-10-10 07:07:00|32136.6|32096.6|32139.7|32099.7|32139.7|32099.7|32136.6|32096.6|0
1728544030000|2024-10-10 07:07:10|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|0
1728544040000|2024-10-10 07:07:20|32139.7|32099.7|32139.7|32099.7|32139.7|32099.7|32139.7|32099.7|0
1728544050000|2024-10-10 07:07:30|32146.6|32106.6|32146.6|32106.6|32146.6|32106.6|32146.6|32106.6|1
1728544060000|2024-10-10 07:07:40|32144.7|32104.7|32144.7|32104.7|32144.7|32104.7|32144.7|32104.7|0
1728544070000|2024-10-10 07:07:50|32146.6|32106.6|32142.7|32102.7|32146.6|32106.6|32139.7|32099.7|1
1728544160000|2024-10-10 07:09:20|||||||||1
1728544170000|2024-10-10 07:09:30|||||||||1
1728544190000|2024-10-10 07:09:50|||||||||1
1728544200000|2024-10-10 07:10:00|32154.7|32114.7|32154.7|32114.7|32154.7|32114.7|32151.6|32111.6|4
1728544220000|2024-10-10 07:10:20|32149.7|32109.7|32149.7|32109.7|32152.7|32112.7|32149.7|32109.7|1
1728544250000|2024-10-10 07:10:50|32147.7|32107.7|32147.7|32107.7|32147.7|32107.7|32147.7|32107.7|2
1728544260000|2024-10-10 07:11:00|32144.7|32104.7|32147.7|32107.7|32147.7|32107.7|32144.7|32104.7|0
1728544300000|2024-10-10 07:11:40|32149.7|32109.7|32149.7|32109.7|32149.7|32109.7|32149.7|32109.7|1
1728544320000|2024-10-10 07:12:00|32147.7|32107.7|32149.7|32109.7|32149.7|32109.7|32147.7|32107.7|0
1728544360000|2024-10-10 07:12:40|32152.7|32112.7|32154.7|32114.7|32154.7|32114.7|32152.7|32112.7|0
1728544390000|2024-10-10 07:13:10|32152.7|32112.7|32154.7|32114.7|32154.7|32114.7|32149.7|32109.7|0
1728544400000|2024-10-10 07:13:20|32149.7|32109.7|32149.7|32109.7|32149.7|32109.7|32149.7|32109.7|0
1728544420000|2024-10-10 07:13:40|||||||||1
1728544430000|2024-10-10 07:13:50|32146.6|32106.6|32142.7|32102.7|32146.6|32106.6|32139.7|32099.7|13
1728544450000|2024-10-10 07:14:10|||||||||1
1728544460000|2024-10-10 07:14:20|||||||||1
1728544470000|2024-10-10 07:14:30|32134.7|32094.7|32137.7|32097.7|32137.7|32097.7|32134.7|32094.7|4
1728544500000|2024-10-10 07:15:00|||||||||1
1728544510000|2024-10-10 07:15:10|32140.8|32100.8|32142.7|32102.7|32142.7|32102.7|32140.8|32100.8|0
1728544540000|2024-10-10 07:15:40|32137.7|32097.7|32137.7|32097.7|32137.7|32097.7|32137.7|32097.7|1
1728544550000|2024-10-10 07:15:50|32139.6|32099.6|32137.7|32097.7|32142.7|32102.7|32132.7|32092.7|1
1728544560000|2024-10-10 07:16:00|32132.7|32092.7|32132.7|32092.7|32132.7|32092.7|32132.7|32092.7|0
1728544610000|2024-10-10 07:16:50|||||||||5
1728544670000|2024-10-10 07:17:50|||||||||2
1728544700000|2024-10-10 07:18:20|32142.7|32102.7|32142.7|32102.7|32142.7|32102.7|32142.7|32102.7|22
1728544710000|2024-10-10 07:18:30|||||||||1
1728544730000|2024-10-10 07:18:50|||||||||2
1728544840000|2024-10-10 07:20:40|32120.8|32080.8|32112.7|32072.7|32120.8|32080.8|32112.7|32072.7|27
1728544870000|2024-10-10 07:21:10|32120.8|32080.8|32120.8|32080.8|32120.8|32080.8|32120.8|32080.8|2
1728544880000|2024-10-10 07:21:20|32117.7|32077.7|32117.7|32077.7|32120.8|32080.8|32117.7|32077.7|0
1728544890000|2024-10-10 07:21:30|32122.7|32082.7|32120.8|32080.8|32122.7|32082.7|32120.8|32080.8|0
1728544900000|2024-10-10 07:21:40|32126.6|32086.6|32132.7|32092.7|32132.7|32092.7|32126.6|32086.6|24
1728544950000|2024-10-10 07:22:30|32129.6|32089.6|32124.6|32084.6|32132.7|32092.7|32124.6|32084.6|0
1728544970000|2024-10-10 07:22:50|32122.7|32082.7|32124.6|32084.6|32124.6|32084.6|32122.7|32082.7|0
1728544980000|2024-10-10 07:23:00|32122.7|32082.7|32122.7|32082.7|32122.7|32082.7|32122.7|32082.7|0
1728544990000|2024-10-10 07:23:10|32124.6|32084.6|32122.7|32082.7|32126.6|32086.6|32122.7|32082.7|1
1728545000000|2024-10-10 07:23:20|32119.6|32079.6|32127.7|32087.7|32127.7|32087.7|32119.6|32079.6|4
1728545020000|2024-10-10 07:23:40|32129.6|32089.6|32122.7|32082.7|32129.6|32089.6|32122.7|32082.7|2
1728545050000|2024-10-10 07:24:10|32124.6|32084.6|32127.7|32087.7|32127.7|32087.7|32124.6|32084.6|0
1728545060000|2024-10-10 07:24:20|32132.7|32092.7|32127.7|32087.7|32132.7|32092.7|32127.7|32087.7|0
1728545090000|2024-10-10 07:24:50|32122.7|32082.7|32132.7|32092.7|32132.7|32092.7|32122.7|32082.7|0
1728545100000|2024-10-10 07:25:00|32130.8|32090.8|32127.7|32087.7|32130.8|32090.8|32127.7|32087.7|0
1728545140000|2024-10-10 07:25:40|32122.7|32082.7|32122.7|32082.7|32122.7|32082.7|32122.7|32082.7|0
1728545160000|2024-10-10 07:26:00|32127.7|32087.7|32127.7|32087.7|32127.7|32087.7|32127.7|32087.7|0
1728545190000|2024-10-10 07:26:30|32129.6|32089.6|32132.7|32092.7|32132.7|32092.7|32129.6|32089.6|0
1728545220000|2024-10-10 07:27:00|32122.7|32082.7|32127.7|32087.7|32132.7|32092.7|32122.7|32082.7|7
1728545230000|2024-10-10 07:27:10|32130.8|32090.8|32130.8|32090.8|32130.8|32090.8|32130.8|32090.8|0
1728545240000|2024-10-10 07:27:20|32127.7|32087.7|32130.8|32090.8|32130.8|32090.8|32127.7|32087.7|0
1728545260000|2024-10-10 07:27:40|32125.8|32085.8|32125.8|32085.8|32125.8|32085.8|32125.8|32085.8|4
1728545270000|2024-10-10 07:27:50|32122.7|32082.7|32120.8|32080.8|32122.7|32082.7|32120.8|32080.8|5
1728545320000|2024-10-10 07:28:40|32122.7|32082.7|32122.7|32082.7|32122.7|32082.7|32122.7|32082.7|0
1728545350000|2024-10-10 07:29:10|32130.8|32090.8|32130.8|32090.8|32130.8|32090.8|32130.8|32090.8|2
1728545360000|2024-10-10 07:29:20|32127.7|32087.7|32127.7|32087.7|32127.7|32087.7|32125.8|32085.8|0
1728545390000|2024-10-10 07:29:50|32130.8|32090.8|32130.8|32090.8|32130.8|32090.8|32130.8|32090.8|0
1728545400000|2024-10-10 07:30:00|32127.7|32087.7|32122.7|32082.7|32127.7|32087.7|32122.7|32082.7|0
1728545410000|2024-10-10 07:30:10|32125.8|32085.8|32125.8|32085.8|32125.8|32085.8|32125.8|32085.8|0
1728545420000|2024-10-10 07:30:20|32122.7|32082.7|32122.7|32082.7|32125.8|32085.8|32120.8|32080.8|0
1728545450000|2024-10-10 07:30:50|32125.8|32085.8|32125.8|32085.8|32125.8|32085.8|32125.8|32085.8|0
1728545470000|2024-10-10 07:31:10|32128.9|32088.9|32122.7|32082.7|32128.9|32088.9|32122.7|32082.7|3
1728545480000|2024-10-10 07:31:20|32125.8|32085.8|32125.8|32085.8|32125.8|32085.8|32125.8|32085.8|0
1728545490000|2024-10-10 07:31:30|||||||||1
1728545530000|2024-10-10 07:32:10|32128.9|32088.9|32128.9|32088.9|32128.9|32088.9|32128.9|32088.9|0
1728545550000|2024-10-10 07:32:30|32122.7|32082.7|32122.7|32082.7|32122.7|32082.7|32122.7|32082.7|1
1728545600000|2024-10-10 07:33:20|32120.8|32080.8|32120.8|32080.8|32120.8|32080.8|32120.8|32080.8|1
1728545610000|2024-10-10 07:33:30|32117.7|32077.7|32122.7|32082.7|32122.7|32082.7|32117.7|32077.7|0
1728545620000|2024-10-10 07:33:40|32117.7|32077.7|32122.7|32082.7|32122.7|32082.7|32117.7|32077.7|0
1728545670000|2024-10-10 07:34:30|32132.7|32092.7|32132.7|32092.7|32132.7|32092.7|32132.7|32092.7|17
1728545680000|2024-10-10 07:34:40|32130.8|32090.8|32130.8|32090.8|32130.8|32090.8|32130.8|32090.8|0
1728545690000|2024-10-10 07:34:50|32132.7|32092.7|32130.8|32090.8|32132.7|32092.7|32130.8|32090.8|0
1728545700000|2024-10-10 07:35:00|32127.7|32087.7|32127.7|32087.7|32127.7|32087.7|32127.7|32087.7|0
1728545720000|2024-10-10 07:35:20|32130.8|32090.8|32132.7|32092.7|32132.7|32092.7|32130.8|32090.8|0
1728545730000|2024-10-10 07:35:30|32130.8|32090.8|32130.8|32090.8|32130.8|32090.8|32130.8|32090.8|1
1728545750000|2024-10-10 07:35:50|32127.7|32087.7|32127.7|32087.7|32127.7|32087.7|32127.7|32087.7|0
1728545760000|2024-10-10 07:36:00|32125.8|32085.8|32127.7|32087.7|32127.7|32087.7|32125.8|32085.8|0
1728545770000|2024-10-10 07:36:10|32125.8|32085.8|32125.8|32085.8|32125.8|32085.8|32125.8|32085.8|0
1728545800000|2024-10-10 07:36:40|32127.7|32087.7|32127.7|32087.7|32127.7|32087.7|32127.7|32087.7|0
1728545820000|2024-10-10 07:37:00|32125.8|32085.8|32125.8|32085.8|32125.8|32085.8|32125.8|32085.8|0
1728545830000|2024-10-10 07:37:10|32117.7|32077.7|32115.8|32075.8|32117.7|32077.7|32115.8|32075.8|2
1728545860000|2024-10-10 07:37:40|32117.7|32077.7|32120.8|32080.8|32120.8|32080.8|32117.7|32077.7|0
1728545870000|2024-10-10 07:37:50|32117.7|32077.7|32120.8|32080.8|32120.8|32080.8|32117.7|32077.7|0
1728545880000|2024-10-10 07:38:00|32122.7|32082.7|32120.8|32080.8|32122.7|32082.7|32120.8|32080.8|0
1728545890000|2024-10-10 07:38:10|32122.7|32082.7|32125.8|32085.8|32125.8|32085.8|32122.7|32082.7|0
1728545950000|2024-10-10 07:39:10|32122.7|32082.7|32120.8|32080.8|32122.7|32082.7|32120.8|32080.8|0
1728545990000|2024-10-10 07:39:50|32122.7|32082.7|32122.7|32082.7|32122.7|32082.7|32122.7|32082.7|0
1728546000000|2024-10-10 07:40:00|32120.8|32080.8|32122.7|32082.7|32122.7|32082.7|32120.8|32080.8|0
1728546010000|2024-10-10 07:40:10|32129.6|32089.6|32129.6|32089.6|32129.6|32089.6|32129.6|32089.6|5
1728546020000|2024-10-10 07:40:20|||||||||1
1728546080000|2024-10-10 07:41:20|32132.7|32092.7|32132.7|32092.7|32132.7|32092.7|32132.7|32092.7|0
1728546170000|2024-10-10 07:42:50|32139.6|32099.6|32139.6|32099.6|32139.6|32099.6|32139.6|32099.6|0
1728546180000|2024-10-10 07:43:00|32142.7|32102.7|32142.7|32102.7|32142.7|32102.7|32142.7|32102.7|0
1728546200000|2024-10-10 07:43:20|32139.6|32099.6|32137.7|32097.7|32139.6|32099.6|32132.7|32092.7|14
1728546230000|2024-10-10 07:43:50|32132.7|32092.7|32134.6|32094.6|32134.6|32094.6|32132.7|32092.7|1
1728546240000|2024-10-10 07:44:00|32132.7|32092.7|32124.6|32084.6|32132.7|32092.7|32124.6|32084.6|1
1728546250000|2024-10-10 07:44:10|32127.7|32087.7|32124.6|32084.6|32127.7|32087.7|32124.6|32084.6|0
1728546330000|2024-10-10 07:45:30|32126.6|32086.6|32129.6|32089.6|32129.6|32089.6|32126.6|32086.6|0
1728546350000|2024-10-10 07:45:50|32122.7|32082.7|32119.6|32079.6|32122.7|32082.7|32119.6|32079.6|1
1728546360000|2024-10-10 07:46:00|32122.7|32082.7|32122.7|32082.7|32122.7|32082.7|32122.7|32082.7|0
1728546390000|2024-10-10 07:46:30|32119.6|32079.6|32119.6|32079.6|32119.6|32079.6|32119.6|32079.6|0
1728546410000|2024-10-10 07:46:50|32122.7|32082.7|32122.7|32082.7|32122.7|32082.7|32119.6|32079.6|3
1728546450000|2024-10-10 07:47:30|32129.6|32089.6|32129.6|32089.6|32129.6|32089.6|32129.6|32089.6|1
1728546460000|2024-10-10 07:47:40|32127.7|32087.7|32127.7|32087.7|32127.7|32087.7|32127.7|32087.7|0
1728546480000|2024-10-10 07:48:00|32122.7|32082.7|32122.7|32082.7|32122.7|32082.7|32122.7|32082.7|0
1728546490000|2024-10-10 07:48:10|32124.6|32084.6|32122.7|32082.7|32124.6|32084.6|32122.7|32082.7|0
1728546500000|2024-10-10 07:48:20|32119.6|32079.6|32119.6|32079.6|32119.6|32079.6|32119.6|32079.6|0
1728546520000|2024-10-10 07:48:40|32117.7|32077.7|32117.7|32077.7|32117.7|32077.7|32117.7|32077.7|2
1728546540000|2024-10-10 07:49:00|32115.8|32075.8|32112.7|32072.7|32115.8|32075.8|32112.7|32072.7|0
1728546550000|2024-10-10 07:49:10|32117.7|32077.7|32117.7|32077.7|32117.7|32077.7|32117.7|32077.7|1
1728546560000|2024-10-10 07:49:20|32106.6|32066.6|32099.6|32059.6|32106.6|32066.6|32099.6|32059.6|1
1728546570000|2024-10-10 07:49:30|32104.6|32064.6|32104.6|32064.6|32104.6|32064.6|32104.6|32064.6|0
1728546590000|2024-10-10 07:49:50|32101.6|32061.6|32099.6|32059.6|32101.6|32061.6|32099.6|32059.6|0
1728546600000|2024-10-10 07:50:00|32096.6|32056.6|32096.6|32056.6|32096.6|32056.6|32096.6|32056.6|0
1728546610000|2024-10-10 07:50:10|32099.6|32059.6|32099.6|32059.6|32099.6|32059.6|32094.6|32054.6|2
1728546630000|2024-10-10 07:50:30|32097.7|32057.7|32099.6|32059.6|32099.6|32059.6|32095.8|32055.8|1
1728546650000|2024-10-10 07:50:50|32097.7|32057.7|32097.7|32057.7|32097.7|32057.7|32094.6|32054.6|0
1728546660000|2024-10-10 07:51:00|32094.6|32054.6|32097.7|32057.7|32097.7|32057.7|32094.6|32054.6|0
1728546680000|2024-10-10 07:51:20|32089.6|32049.6|32089.6|32049.6|32089.6|32049.6|32089.6|32049.6|0
1728546720000|2024-10-10 07:52:00|32091.6|32051.6|32091.6|32051.6|32091.6|32051.6|32091.6|32051.6|4
1728546730000|2024-10-10 07:52:10|32089.6|32049.6|32084.6|32044.6|32089.6|32049.6|32084.6|32044.6|4
1728546740000|2024-10-10 07:52:20|32081.6|32041.6|32078.5|32038.5|32086.6|32046.6|32078.5|32038.5|4
1728546750000|2024-10-10 07:52:30|32076.6|32036.6|32081.6|32041.6|32081.6|32041.6|32076.6|32036.6|4
1728546760000|2024-10-10 07:52:40|||||||||1
1728546790000|2024-10-10 07:53:10|||||||||1
1728546800000|2024-10-10 07:53:20|32083.5|32043.5|32086.6|32046.6|32086.6|32046.6|32083.5|32043.5|2
1728546810000|2024-10-10 07:53:30|32091.6|32051.6|32091.6|32051.6|32091.6|32051.6|32091.6|32051.6|3
1728546820000|2024-10-10 07:53:40|32096.6|32056.6|32099.6|32059.6|32099.6|32059.6|32096.6|32056.6|0
1728546860000|2024-10-10 07:54:20|32101.6|32061.6|32101.6|32061.6|32101.6|32061.6|32101.6|32061.6|1
1728546880000|2024-10-10 07:54:40|32104.6|32064.6|32101.6|32061.6|32104.6|32064.6|32101.6|32061.6|0
1728546890000|2024-10-10 07:54:50|32104.6|32064.6|32099.6|32059.6|32104.6|32064.6|32099.6|32059.6|0
1728546900000|2024-10-10 07:55:00|32096.6|32056.6|32099.6|32059.6|32099.6|32059.6|32096.6|32056.6|0
1728546930000|2024-10-10 07:55:30|32096.6|32056.6|32096.6|32056.6|32096.6|32056.6|32096.6|32056.6|0
1728546940000|2024-10-10 07:55:40|32099.6|32059.6|32099.6|32059.6|32099.6|32059.6|32099.6|32059.6|0
1728546960000|2024-10-10 07:56:00|32101.6|32061.6|32101.6|32061.6|32101.6|32061.6|32101.6|32061.6|1
1728546990000|2024-10-10 07:56:30|32104.6|32064.6|32101.6|32061.6|32104.6|32064.6|32101.6|32061.6|0
1728547000000|2024-10-10 07:56:40|32104.6|32064.6|32101.6|32061.6|32104.6|32064.6|32101.6|32061.6|0
1728547030000|2024-10-10 07:57:10|32099.6|32059.6|32099.6|32059.6|32099.6|32059.6|32099.6|32059.6|0
1728547040000|2024-10-10 07:57:20|32101.6|32061.6|32101.6|32061.6|32101.6|32061.6|32101.6|32061.6|1
1728547050000|2024-10-10 07:57:30|32104.6|32064.6|32104.6|32064.6|32104.6|32064.6|32104.6|32064.6|0
1728547060000|2024-10-10 07:57:40|32101.6|32061.6|32101.6|32061.6|32101.6|32061.6|32101.6|32061.6|0
1728547080000|2024-10-10 07:58:00|32094.6|32054.6|32094.6|32054.6|32094.6|32054.6|32094.6|32054.6|6
1728547090000|2024-10-10 07:58:10|32096.6|32056.6|32096.6|32056.6|32096.6|32056.6|32096.6|32056.6|0
1728547100000|2024-10-10 07:58:20|32094.6|32054.6|32096.6|32056.6|32096.6|32056.6|32094.6|32054.6|0
1728547110000|2024-10-10 07:58:30|32102.7|32062.7|32099.6|32059.6|32102.7|32062.7|32099.6|32059.6|0
1728547120000|2024-10-10 07:58:40|32096.6|32056.6|32099.6|32059.6|32099.6|32059.6|32096.6|32056.6|0
1728547130000|2024-10-10 07:58:50|32122.7|32082.7|32126.6|32086.6|32126.6|32086.6|32122.7|32082.7|13
1728547150000|2024-10-10 07:59:10|||||||||3
1728547170000|2024-10-10 07:59:30|32131.6|32091.6|32131.6|32091.6|32131.6|32091.6|32131.6|32091.6|1
1728547180000|2024-10-10 07:59:40|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|0
1728547240000|2024-10-10 08:00:40|32126.6|32086.6|32126.6|32086.6|32126.6|32086.6|32126.6|32086.6|1
1728547250000|2024-10-10 08:00:50|32131.6|32091.6|32131.6|32091.6|32131.6|32091.6|32131.6|32091.6|3
1728547260000|2024-10-10 08:01:00|32133.5|32093.5|32133.5|32093.5|32133.5|32093.5|32126.6|32086.6|4
1728547310000|2024-10-10 08:01:50|32136.6|32096.6|32133.5|32093.5|32136.6|32096.6|32133.5|32093.5|0
1728547340000|2024-10-10 08:02:20|32136.6|32096.6|32133.5|32093.5|32136.6|32096.6|32133.5|32093.5|0
1728547380000|2024-10-10 08:03:00|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|1
1728547390000|2024-10-10 08:03:10|||||||||1
1728547420000|2024-10-10 08:03:40|32133.5|32093.5|32133.5|32093.5|32133.5|32093.5|32133.5|32093.5|0
1728547430000|2024-10-10 08:03:50|32130.4|32090.4|32123.5|32083.5|32130.4|32090.4|32123.5|32083.5|1
1728547440000|2024-10-10 08:04:00|32126.6|32086.6|32126.6|32086.6|32126.6|32086.6|32126.6|32086.6|0
1728547450000|2024-10-10 08:04:10|||||||||1
1728547470000|2024-10-10 08:04:30|32123.5|32083.5|32121.6|32081.6|32123.5|32083.5|32116.6|32076.6|3
1728547480000|2024-10-10 08:04:40|32123.5|32083.5|32126.6|32086.6|32126.6|32086.6|32116.6|32076.6|2
1728547490000|2024-10-10 08:04:50|||||||||1
1728547500000|2024-10-10 08:05:00|32123.5|32083.5|32123.5|32083.5|32126.6|32086.6|32123.5|32083.5|0
1728547510000|2024-10-10 08:05:10|32126.6|32086.6|32126.6|32086.6|32126.6|32086.6|32126.6|32086.6|0
1728547530000|2024-10-10 08:05:30|32128.5|32088.5|32126.6|32086.6|32128.5|32088.5|32126.6|32086.6|4
1728547540000|2024-10-10 08:05:40|32128.5|32088.5|32128.5|32088.5|32128.5|32088.5|32128.5|32088.5|0
1728547550000|2024-10-10 08:05:50|32126.6|32086.6|32126.6|32086.6|32126.6|32086.6|32123.5|32083.5|0
1728547570000|2024-10-10 08:06:10|32131.6|32091.6|32131.6|32091.6|32131.6|32091.6|32131.6|32091.6|1
1728547580000|2024-10-10 08:06:20|32133.5|32093.5|32136.6|32096.6|32136.6|32096.6|32133.5|32093.5|0
1728547680000|2024-10-10 08:08:00|32133.5|32093.5|32133.5|32093.5|32133.5|32093.5|32133.5|32093.5|0
1728547690000|2024-10-10 08:08:10|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|0
1728547880000|2024-10-10 08:11:20|32153.5|32113.5|32156.6|32116.6|32156.6|32116.6|32153.5|32113.5|6
1728547900000|2024-10-10 08:11:40|32151.6|32111.6|32151.6|32111.6|32151.6|32111.6|32151.6|32111.6|1
1728547920000|2024-10-10 08:12:00|32153.5|32113.5|32153.5|32113.5|32156.6|32116.6|32153.5|32113.5|1
1728547940000|2024-10-10 08:12:20|32156.6|32116.6|32156.6|32116.6|32156.6|32116.6|32156.6|32116.6|0
1728547960000|2024-10-10 08:12:40|32151.6|32111.6|32151.6|32111.6|32151.6|32111.6|32151.6|32111.6|0
1728547970000|2024-10-10 08:12:50|32148.5|32108.5|32153.5|32113.5|32153.5|32113.5|32146.6|32106.6|0
1728548000000|2024-10-10 08:13:20|32156.6|32116.6|32158.5|32118.5|32158.5|32118.5|32156.6|32116.6|0
1728548020000|2024-10-10 08:13:40|32156.6|32116.6|32156.6|32116.6|32156.6|32116.6|32156.6|32116.6|0
1728548040000|2024-10-10 08:14:00|32170.4|32130.4|32177.4|32137.4|32177.4|32137.4|32170.4|32130.4|3
1728548050000|2024-10-10 08:14:10|32164.3|32124.3|32167.4|32127.4|32167.4|32127.4|32164.3|32124.3|1
1728548100000|2024-10-10 08:15:00|32164.3|32124.3|32164.3|32124.3|32164.3|32124.3|32164.3|32124.3|0
1728548110000|2024-10-10 08:15:10|32167.4|32127.4|32167.4|32127.4|32167.4|32127.4|32167.4|32127.4|0
1728548120000|2024-10-10 08:15:20|32162.4|32122.4|32157.4|32117.4|32162.4|32122.4|32157.4|32117.4|1
1728548140000|2024-10-10 08:15:40|32162.4|32122.4|32162.4|32122.4|32162.4|32122.4|32162.4|32122.4|3
1728548160000|2024-10-10 08:16:00|32164.3|32124.3|32162.4|32122.4|32167.4|32127.4|32162.4|32122.4|0
1728548200000|2024-10-10 08:16:40|32157.4|32117.4|32160.4|32120.4|32160.4|32120.4|32157.4|32117.4|0
1728548230000|2024-10-10 08:17:10|||||||||1
1728548250000|2024-10-10 08:17:30|32157.3|32117.3|32140.4|32100.4|32157.3|32117.3|32140.4|32100.4|4
1728548330000|2024-10-10 08:18:50|32142.3|32102.3|32142.3|32102.3|32142.3|32102.3|32142.3|32102.3|0
1728548370000|2024-10-10 08:19:30|32145.4|32105.4|32147.3|32107.3|32147.3|32107.3|32145.4|32105.4|0
1728548380000|2024-10-10 08:19:40|32149.3|32109.3|32147.3|32107.3|32149.3|32109.3|32147.3|32107.3|0
1728548400000|2024-10-10 08:20:00|32145.4|32105.4|32140.4|32100.4|32145.4|32105.4|32140.4|32100.4|1
1728548410000|2024-10-10 08:20:10|||||||||1
1728548430000|2024-10-10 08:20:30|32147.3|32107.3|32147.3|32107.3|32147.3|32107.3|32147.3|32107.3|2
1728548450000|2024-10-10 08:20:50|32145.4|32105.4|32140.4|32100.4|32147.3|32107.3|32140.4|32100.4|0
1728548460000|2024-10-10 08:21:00|32142.3|32102.3|32142.3|32102.3|32142.3|32102.3|32142.3|32102.3|0
1728548470000|2024-10-10 08:21:10|32145.4|32105.4|32142.3|32102.3|32145.4|32105.4|32142.3|32102.3|1
1728548480000|2024-10-10 08:21:20|32145.4|32105.4|32145.4|32105.4|32145.4|32105.4|32145.4|32105.4|0
1728548490000|2024-10-10 08:21:30|32142.3|32102.3|32140.4|32100.4|32145.4|32105.4|32140.4|32100.4|0
1728548520000|2024-10-10 08:22:00|32142.3|32102.3|32140.4|32100.4|32145.4|32105.4|32140.4|32100.4|2
1728548630000|2024-10-10 08:23:50|32137.3|32097.3|32137.3|32097.3|32137.3|32097.3|32137.3|32097.3|4
1728548640000|2024-10-10 08:24:00|32135.4|32095.4|32135.4|32095.4|32135.4|32095.4|32135.4|32095.4|0
1728548710000|2024-10-10 08:25:10|32140.4|32100.4|32140.4|32100.4|32140.4|32100.4|32140.4|32100.4|0
1728548750000|2024-10-10 08:25:50|||||||||1
1728548760000|2024-10-10 08:26:00|32137.3|32097.3|32140.4|32100.4|32140.4|32100.4|32135.4|32095.4|0
1728548780000|2024-10-10 08:26:20|32137.3|32097.3|32137.3|32097.3|32140.4|32100.4|32137.3|32097.3|0
1728548810000|2024-10-10 08:26:50|32140.4|32100.4|32140.4|32100.4|32140.4|32100.4|32140.4|32100.4|0
1728548830000|2024-10-10 08:27:10|32137.3|32097.3|32137.3|32097.3|32137.3|32097.3|32137.3|32097.3|0
1728548870000|2024-10-10 08:27:50|32145.4|32105.4|32145.4|32105.4|32145.4|32105.4|32145.4|32105.4|1
1728548900000|2024-10-10 08:28:20|32142.3|32102.3|32142.3|32102.3|32142.3|32102.3|32142.3|32102.3|0
1728548930000|2024-10-10 08:28:50|32145.4|32105.4|32142.3|32102.3|32145.4|32105.4|32142.3|32102.3|0
1728548940000|2024-10-10 08:29:00|32140.4|32100.4|32140.4|32100.4|32140.4|32100.4|32140.4|32100.4|0
1728548950000|2024-10-10 08:29:10|32130.4|32090.4|32130.4|32090.4|32130.4|32090.4|32130.4|32090.4|5
1728548970000|2024-10-10 08:29:30|32120.4|32080.4|32115.4|32075.4|32120.4|32080.4|32110.4|32070.4|21
1728548990000|2024-10-10 08:29:50|32110.4|32070.4|32110.4|32070.4|32110.4|32070.4|32110.4|32070.4|0
1728549060000|2024-10-10 08:31:00|32107.3|32067.3|32107.3|32067.3|32107.3|32067.3|32107.3|32067.3|3
1728549070000|2024-10-10 08:31:10|||||||||1
1728549150000|2024-10-10 08:32:30|32104.3|32064.3|32104.3|32064.3|32104.3|32064.3|32104.3|32064.3|2
1728549160000|2024-10-10 08:32:40|32107.3|32067.3|32107.3|32067.3|32107.3|32067.3|32107.3|32067.3|0
1728549260000|2024-10-10 08:34:20|32104.3|32064.3|32104.3|32064.3|32104.3|32064.3|32104.3|32064.3|0
1728549290000|2024-10-10 08:34:50|32085.4|32045.4|32085.4|32045.4|32085.4|32045.4|32085.4|32045.4|1
1728549300000|2024-10-10 08:35:00|32083.5|32043.5|32085.4|32045.4|32085.4|32045.4|32083.5|32043.5|1
1728549320000|2024-10-10 08:35:20|32087.3|32047.3|32087.3|32047.3|32087.3|32047.3|32087.3|32047.3|0
1728549330000|2024-10-10 08:35:30|32090.4|32050.4|32091.6|32051.6|32091.6|32051.6|32088.5|32048.5|6
1728549340000|2024-10-10 08:35:40|32098.5|32058.5|32098.5|32058.5|32098.5|32058.5|32098.5|32058.5|3
1728549360000|2024-10-10 08:36:00|32095.4|32055.4|32098.5|32058.5|32098.5|32058.5|32095.4|32055.4|0
1728549370000|2024-10-10 08:36:10|32100.4|32060.4|32103.5|32063.5|32103.5|32063.5|32100.4|32060.4|0
1728549390000|2024-10-10 08:36:30|||||||||1
1728549400000|2024-10-10 08:36:40|32113.5|32073.5|32113.5|32073.5|32113.5|32073.5|32111.6|32071.6|7
1728549420000|2024-10-10 08:37:00|32111.6|32071.6|32111.6|32071.6|32111.6|32071.6|32111.6|32071.6|0
1728549430000|2024-10-10 08:37:10|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|0
1728549440000|2024-10-10 08:37:20|||||||||6
1728549480000|2024-10-10 08:38:00|32120.4|32080.4|32118.5|32078.5|32120.4|32080.4|32118.5|32078.5|2
1728549510000|2024-10-10 08:38:30|32123.5|32083.5|32123.5|32083.5|32123.5|32083.5|32123.5|32083.5|0
1728549520000|2024-10-10 08:38:40|32126.6|32086.6|32126.6|32086.6|32126.6|32086.6|32126.6|32086.6|0
1728549540000|2024-10-10 08:39:00|32123.5|32083.5|32126.6|32086.6|32126.6|32086.6|32123.5|32083.5|0
1728549550000|2024-10-10 08:39:10|32133.5|32093.5|32133.5|32093.5|32133.5|32093.5|32131.6|32091.6|1
1728549560000|2024-10-10 08:39:20|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|0
1728549590000|2024-10-10 08:39:50|32133.5|32093.5|32136.6|32096.6|32136.6|32096.6|32133.5|32093.5|0
1728549600000|2024-10-10 08:40:00|32131.6|32091.6|32131.6|32091.6|32131.6|32091.6|32131.6|32091.6|1
1728549610000|2024-10-10 08:40:10|32133.5|32093.5|32131.6|32091.6|32133.5|32093.5|32131.6|32091.6|0
1728549630000|2024-10-10 08:40:30|32126.6|32086.6|32126.6|32086.6|32126.6|32086.6|32126.6|32086.6|0
1728549680000|2024-10-10 08:41:20|32118.5|32078.5|32101.6|32061.6|32118.5|32078.5|32101.6|32061.6|6
1728549690000|2024-10-10 08:41:30|32104.6|32064.6|32106.6|32066.6|32106.6|32066.6|32104.6|32064.6|0
1728549720000|2024-10-10 08:42:00|32104.6|32064.6|32103.5|32063.5|32104.6|32064.6|32103.5|32063.5|0
1728549730000|2024-10-10 08:42:10|32106.6|32066.6|32106.6|32066.6|32106.6|32066.6|32106.6|32066.6|0
1728549760000|2024-10-10 08:42:40|32109.6|32069.6|32111.6|32071.6|32111.6|32071.6|32109.6|32069.6|9
1728549770000|2024-10-10 08:42:50|||||||||2
1728549840000|2024-10-10 08:44:00|32113.5|32073.5|32111.6|32071.6|32116.6|32076.6|32111.6|32071.6|2
1728549850000|2024-10-10 08:44:10|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|0
1728549860000|2024-10-10 08:44:20|32111.6|32071.6|32106.6|32066.6|32111.6|32071.6|32106.6|32066.6|0
1728549870000|2024-10-10 08:44:30|32111.6|32071.6|32113.5|32073.5|32113.5|32073.5|32111.6|32071.6|2
1728549880000|2024-10-10 08:44:40|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|32113.5|32073.5|0
1728549890000|2024-10-10 08:44:50|32114.6|32074.6|32111.6|32071.6|32114.6|32074.6|32108.5|32068.5|0
1728549900000|2024-10-10 08:45:00|32108.5|32068.5|32106.6|32066.6|32108.5|32068.5|32106.6|32066.6|0
1728549910000|2024-10-10 08:45:10|32108.5|32068.5|32116.6|32076.6|32116.6|32076.6|32108.5|32068.5|1
1728549920000|2024-10-10 08:45:20|32113.5|32073.5|32110.4|32070.4|32113.5|32073.5|32108.5|32068.5|0
1728549930000|2024-10-10 08:45:30|32113.5|32073.5|32113.5|32073.5|32113.5|32073.5|32113.5|32073.5|0
1728549940000|2024-10-10 08:45:40|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|0
1728549980000|2024-10-10 08:46:20|32119.6|32079.6|32121.6|32081.6|32121.6|32081.6|32119.6|32079.6|3
1728550050000|2024-10-10 08:47:30|32123.5|32083.5|32123.5|32083.5|32123.5|32083.5|32123.5|32083.5|0
1728550060000|2024-10-10 08:47:40|32121.6|32081.6|32121.6|32081.6|32121.6|32081.6|32121.6|32081.6|0
1728550070000|2024-10-10 08:47:50|32119.6|32079.6|32121.6|32081.6|32121.6|32081.6|32119.6|32079.6|1
1728550080000|2024-10-10 08:48:00|32123.5|32083.5|32121.6|32081.6|32123.5|32083.5|32121.6|32081.6|0
1728550090000|2024-10-10 08:48:10|32123.5|32083.5|32126.6|32086.6|32126.6|32086.6|32123.5|32083.5|0
1728550110000|2024-10-10 08:48:30|32129.6|32089.6|32131.6|32091.6|32138.5|32098.5|32129.6|32089.6|12
1728550160000|2024-10-10 08:49:20|32128.5|32088.5|32128.5|32088.5|32128.5|32088.5|32128.5|32088.5|0
1728550170000|2024-10-10 08:49:30|32126.6|32086.6|32123.5|32083.5|32126.6|32086.6|32123.5|32083.5|0
1728550180000|2024-10-10 08:49:40|32121.6|32081.6|32121.6|32081.6|32121.6|32081.6|32121.6|32081.6|1
1728550190000|2024-10-10 08:49:50|32118.5|32078.5|32116.6|32076.6|32118.5|32078.5|32116.6|32076.6|0
1728550250000|2024-10-10 08:50:50|32113.5|32073.5|32113.5|32073.5|32113.5|32073.5|32113.5|32073.5|0
1728550270000|2024-10-10 08:51:10|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|0
1728550280000|2024-10-10 08:51:20|32113.5|32073.5|32113.5|32073.5|32113.5|32073.5|32113.5|32073.5|0
1728550310000|2024-10-10 08:51:50|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|0
1728550370000|2024-10-10 08:52:50|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|32118.5|32078.5|1
1728550390000|2024-10-10 08:53:10|32120.4|32080.4|32120.4|32080.4|32123.5|32083.5|32120.4|32080.4|0
1728550400000|2024-10-10 08:53:20|32116.6|32076.6|32111.6|32071.6|32116.6|32076.6|32108.5|32068.5|2
1728550410000|2024-10-10 08:53:30|32113.5|32073.5|32113.5|32073.5|32113.5|32073.5|32113.5|32073.5|0
1728550430000|2024-10-10 08:53:50|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|0
1728550440000|2024-10-10 08:54:00|32093.5|32053.5|32081.6|32041.6|32093.5|32053.5|32081.6|32041.6|21
1728550490000|2024-10-10 08:54:50|32083.5|32043.5|32083.5|32043.5|32083.5|32043.5|32083.5|32043.5|1
1728550500000|2024-10-10 08:55:00|32086.6|32046.6|32086.6|32046.6|32086.6|32046.6|32086.6|32046.6|3
1728550510000|2024-10-10 08:55:10|32091.6|32051.6|32091.6|32051.6|32091.6|32051.6|32091.6|32051.6|3
1728550520000|2024-10-10 08:55:20|32093.5|32053.5|32083.5|32043.5|32093.5|32053.5|32083.5|32043.5|0
1728550540000|2024-10-10 08:55:40|32081.6|32041.6|32081.6|32041.6|32081.6|32041.6|32081.6|32041.6|0
1728550550000|2024-10-10 08:55:50|32076.6|32036.6|32076.6|32036.6|32076.6|32036.6|32076.6|32036.6|0
1728550720000|2024-10-10 08:58:40|32073.5|32033.5|32071.6|32031.6|32073.5|32033.5|32071.6|32031.6|3
1728550730000|2024-10-10 08:58:50|32073.5|32033.5|32073.5|32033.5|32073.5|32033.5|32073.5|32033.5|0
1728550740000|2024-10-10 08:59:00|32076.6|32036.6|32076.6|32036.6|32076.6|32036.6|32076.6|32036.6|0
1728550770000|2024-10-10 08:59:30|||||||||1
1728550780000|2024-10-10 08:59:40|32071.6|32031.6|32071.6|32031.6|32071.6|32031.6|32066.6|32026.6|4
1728550870000|2024-10-10 09:01:10|32068.5|32028.5|32066.6|32026.6|32068.5|32028.5|32066.6|32026.6|0
1728550880000|2024-10-10 09:01:20|32073.5|32033.5|32073.5|32033.5|32073.5|32033.5|32073.5|32033.5|4
1728550900000|2024-10-10 09:01:40|32076.6|32036.6|32076.6|32036.6|32076.6|32036.6|32076.6|32036.6|0
1728550910000|2024-10-10 09:01:50|32086.6|32046.6|32086.6|32046.6|32086.6|32046.6|32086.6|32046.6|4
1728550930000|2024-10-10 09:02:10|32083.5|32043.5|32083.5|32043.5|32083.5|32043.5|32083.5|32043.5|1
1728550950000|2024-10-10 09:02:30|32081.6|32041.6|32081.6|32041.6|32081.6|32041.6|32081.6|32041.6|0
1728550990000|2024-10-10 09:03:10|32083.5|32043.5|32083.5|32043.5|32083.5|32043.5|32083.5|32043.5|0
1728551020000|2024-10-10 09:03:40|32097.3|32057.3|32097.3|32057.3|32100.4|32060.4|32097.3|32057.3|41
1728551030000|2024-10-10 09:03:50|32090.4|32050.4|32095.4|32055.4|32095.4|32055.4|32090.4|32050.4|16
1728551040000|2024-10-10 09:04:00|32093.5|32053.5|32095.4|32055.4|32095.4|32055.4|32093.5|32053.5|0
1728551080000|2024-10-10 09:04:40|32097.3|32057.3|32097.3|32057.3|32097.3|32057.3|32095.4|32055.4|0
1728551110000|2024-10-10 09:05:10|32095.4|32055.4|32090.4|32050.4|32095.4|32055.4|32090.4|32050.4|0
1728551120000|2024-10-10 09:05:20|32087.3|32047.3|32087.3|32047.3|32087.3|32047.3|32087.3|32047.3|0
1728551170000|2024-10-10 09:06:10|||||||||1
1728551230000|2024-10-10 09:07:10|32090.4|32050.4|32090.4|32050.4|32090.4|32050.4|32090.4|32050.4|0
1728551300000|2024-10-10 09:08:20|32094.3|32054.3|32092.3|32052.3|32094.3|32054.3|32092.3|32052.3|10
1728551310000|2024-10-10 09:08:30|32085.4|32045.4|32102.3|32062.3|32102.3|32062.3|32085.4|32045.4|7
1728551330000|2024-10-10 09:08:50|||||||||1
1728551340000|2024-10-10 09:09:00|32070.4|32030.4|32070.4|32030.4|32070.4|32030.4|32070.4|32030.4|11
1728551360000|2024-10-10 09:09:20|32065.4|32025.4|32067.3|32027.3|32070.4|32030.4|32065.4|32025.4|16
1728551370000|2024-10-10 09:09:30|32076.6|32036.6|32076.6|32036.6|32076.6|32036.6|32076.6|32036.6|1
1728551380000|2024-10-10 09:09:40|32070.4|32030.4|32070.4|32030.4|32070.4|32030.4|32070.4|32030.4|0
1728551390000|2024-10-10 09:09:50|32073.5|32033.5|32073.5|32033.5|32073.5|32033.5|32073.5|32033.5|32
1728551400000|2024-10-10 09:10:00|32076.6|32036.6|32076.6|32036.6|32076.6|32036.6|32073.5|32033.5|20
1728551410000|2024-10-10 09:10:10|32090.4|32050.4|32098.5|32058.5|32098.5|32058.5|32090.4|32050.4|5
1728551420000|2024-10-10 09:10:20|32101.6|32061.6|32101.6|32061.6|32101.6|32061.6|32101.6|32061.6|6
1728551430000|2024-10-10 09:10:30|32103.5|32063.5|32101.6|32061.6|32103.5|32063.5|32101.6|32061.6|1
1728551450000|2024-10-10 09:10:50|32103.5|32063.5|32103.5|32063.5|32106.6|32066.6|32103.5|32063.5|0
1728551460000|2024-10-10 09:11:00|32101.6|32061.6|32101.6|32061.6|32101.6|32061.6|32101.6|32061.6|1
1728551480000|2024-10-10 09:11:20|32096.6|32056.6|32096.6|32056.6|32096.6|32056.6|32096.6|32056.6|0
1728551490000|2024-10-10 09:11:30|32101.6|32061.6|32126.6|32086.6|32126.6|32086.6|32101.6|32061.6|14
1728551510000|2024-10-10 09:11:50|32128.5|32088.5|32128.5|32088.5|32128.5|32088.5|32128.5|32088.5|6
1728551540000|2024-10-10 09:12:20|32143.5|32103.5|32143.5|32103.5|32143.5|32103.5|32143.5|32103.5|14
1728551550000|2024-10-10 09:12:30|32141.6|32101.6|32144.6|32104.6|32146.6|32106.6|32141.6|32101.6|2
1728551560000|2024-10-10 09:12:40|32141.6|32101.6|32139.6|32099.6|32141.6|32101.6|32139.6|32099.6|0
1728551570000|2024-10-10 09:12:50|32127.7|32087.7|32132.7|32092.7|32132.7|32092.7|32124.6|32084.6|1
1728551590000|2024-10-10 09:13:10|32129.6|32089.6|32129.6|32089.6|32129.6|32089.6|32129.6|32089.6|1
1728551600000|2024-10-10 09:13:20|32131.6|32091.6|32131.6|32091.6|32131.6|32091.6|32131.6|32091.6|7
1728551610000|2024-10-10 09:13:30|32124.6|32084.6|32124.6|32084.6|32124.6|32084.6|32124.6|32084.6|0
1728551620000|2024-10-10 09:13:40|32121.6|32081.6|32124.6|32084.6|32124.6|32084.6|32121.6|32081.6|17
1728551630000|2024-10-10 09:13:50|32127.7|32087.7|32126.6|32086.6|32127.7|32087.7|32124.6|32084.6|0
1728551640000|2024-10-10 09:14:00|32129.6|32089.6|32129.6|32089.6|32129.6|32089.6|32129.6|32089.6|0
1728551690000|2024-10-10 09:14:50|32126.6|32086.6|32112.7|32072.7|32126.6|32086.6|32109.6|32069.6|1
1728551700000|2024-10-10 09:15:00|32109.6|32069.6|32109.6|32069.6|32112.7|32072.7|32109.6|32069.6|0
1728551710000|2024-10-10 09:15:10|32112.7|32072.7|32109.6|32069.6|32112.7|32072.7|32107.7|32067.7|0
1728551720000|2024-10-10 09:15:20|||||||||25
1728551730000|2024-10-10 09:15:30|32106.6|32066.6|32099.6|32059.6|32106.6|32066.6|32099.6|32059.6|3
1728551780000|2024-10-10 09:16:20|32092.7|32052.7|32092.7|32052.7|32092.7|32052.7|32092.7|32052.7|56
1728551790000|2024-10-10 09:16:30|32087.7|32047.7|32087.7|32047.7|32087.7|32047.7|32087.7|32047.7|0
1728551800000|2024-10-10 09:16:40|32090.8|32050.8|32090.8|32050.8|32090.8|32050.8|32090.8|32050.8|1
1728551840000|2024-10-10 09:17:20|32087.7|32047.7|32090.8|32050.8|32090.8|32050.8|32087.7|32047.7|0
1728551850000|2024-10-10 09:17:30|32092.7|32052.7|32085.8|32045.8|32092.7|32052.7|32085.8|32045.8|0
1728551870000|2024-10-10 09:17:50|32075.8|32035.8|32075.8|32035.8|32075.8|32035.8|32072.7|32032.7|1
1728551890000|2024-10-10 09:18:10|32080.8|32040.8|32080.8|32040.8|32080.8|32040.8|32080.8|32040.8|2
1728551930000|2024-10-10 09:18:50|32075.8|32035.8|32080.8|32040.8|32080.8|32040.8|32075.8|32035.8|0
1728551940000|2024-10-10 09:19:00|32085.8|32045.8|32092.7|32052.7|32092.7|32052.7|32085.8|32045.8|0
1728551950000|2024-10-10 09:19:10|32090.8|32050.8|32085.8|32045.8|32090.8|32050.8|32085.8|32045.8|0
1728551970000|2024-10-10 09:19:30|32088.9|32048.9|32087.7|32047.7|32088.9|32048.9|32087.7|32047.7|0
1728551980000|2024-10-10 09:19:40|32085.8|32045.8|32085.8|32045.8|32085.8|32045.8|32085.8|32045.8|0
1728551990000|2024-10-10 09:19:50|32090.8|32050.8|32090.8|32050.8|32090.8|32050.8|32090.8|32050.8|1
1728552000000|2024-10-10 09:20:00|32092.7|32052.7|32090.8|32050.8|32092.7|32052.7|32090.8|32050.8|2
1728552010000|2024-10-10 09:20:10|32085.8|32045.8|32085.8|32045.8|32085.8|32045.8|32085.8|32045.8|0
1728552020000|2024-10-10 09:20:20|32088.9|32048.9|32085.8|32045.8|32088.9|32048.9|32085.8|32045.8|0
1728552080000|2024-10-10 09:21:20|32080.8|32040.8|32080.8|32040.8|32080.8|32040.8|32080.8|32040.8|0
1728552110000|2024-10-10 09:21:50|32075.8|32035.8|32075.8|32035.8|32075.8|32035.8|32075.8|32035.8|0
1728552130000|2024-10-10 09:22:10|32080.8|32040.8|32082.7|32042.7|32082.7|32042.7|32080.8|32040.8|10
1728552140000|2024-10-10 09:22:20|32080.8|32040.8|32075.8|32035.8|32080.8|32040.8|32075.8|32035.8|0
1728552160000|2024-10-10 09:22:40|32080.8|32040.8|32077.7|32037.7|32080.8|32040.8|32077.7|32037.7|5
1728552170000|2024-10-10 09:22:50|32075.8|32035.8|32075.8|32035.8|32075.8|32035.8|32075.8|32035.8|0
1728552230000|2024-10-10 09:23:50|32077.7|32037.7|32077.7|32037.7|32077.7|32037.7|32077.7|32037.7|0
1728552240000|2024-10-10 09:24:00|32080.8|32040.8|32088.9|32048.9|32088.9|32048.9|32077.7|32037.7|0
1728552280000|2024-10-10 09:24:40|32085.8|32045.8|32085.8|32045.8|32085.8|32045.8|32085.8|32045.8|0
1728552290000|2024-10-10 09:24:50|32088.9|32048.9|32088.9|32048.9|32088.9|32048.9|32085.8|32045.8|0
1728552320000|2024-10-10 09:25:20|||||||||2
1728552340000|2024-10-10 09:25:40|32090.8|32050.8|32090.8|32050.8|32090.8|32050.8|32090.8|32050.8|1
1728552350000|2024-10-10 09:25:50|32092.7|32052.7|32092.7|32052.7|32092.7|32052.7|32090.8|32050.8|0
1728552360000|2024-10-10 09:26:00|32098.9|32058.9|32090.8|32050.8|32098.9|32058.9|32090.8|32050.8|1
1728552420000|2024-10-10 09:27:00|32095.8|32055.8|32095.8|32055.8|32095.8|32055.8|32095.8|32055.8|0
1728552440000|2024-10-10 09:27:20|32100.8|32060.8|32095.8|32055.8|32100.8|32060.8|32095.8|32055.8|3
1728552470000|2024-10-10 09:27:50|32105.8|32065.8|32107.7|32067.7|32107.7|32067.7|32105.8|32065.8|16
1728552480000|2024-10-10 09:28:00|32105.8|32065.8|32112.7|32072.7|32112.7|32072.7|32102.7|32062.7|3
1728552500000|2024-10-10 09:28:20|32107.7|32067.7|32092.7|32052.7|32107.7|32067.7|32092.7|32052.7|6
1728552510000|2024-10-10 09:28:30|32090.8|32050.8|32090.8|32050.8|32090.8|32050.8|32090.8|32050.8|0
1728552520000|2024-10-10 09:28:40|32092.7|32052.7|32090.8|32050.8|32092.7|32052.7|32090.8|32050.8|0
1728552530000|2024-10-10 09:28:50|32087.7|32047.7|32087.7|32047.7|32087.7|32047.7|32087.7|32047.7|0
1728552540000|2024-10-10 09:29:00|32085.8|32045.8|32085.8|32045.8|32085.8|32045.8|32085.8|32045.8|0
1728552550000|2024-10-10 09:29:10|||||||||1
1728552560000|2024-10-10 09:29:20|32082.7|32042.7|32080.8|32040.8|32082.7|32042.7|32080.8|32040.8|2
1728552570000|2024-10-10 09:29:30|32072.7|32032.7|32072.7|32032.7|32072.7|32032.7|32072.7|32032.7|10
1728552580000|2024-10-10 09:29:40|||||||||3
1728552600000|2024-10-10 09:30:00|32075.8|32035.8|32075.8|32035.8|32075.8|32035.8|32075.8|32035.8|0
1728552610000|2024-10-10 09:30:10|32072.7|32032.7|32072.7|32032.7|32072.7|32032.7|32072.7|32032.7|0
1728552650000|2024-10-10 09:30:50|||||||||1
1728552660000|2024-10-10 09:31:00|32062.7|32022.7|32062.7|32022.7|32062.7|32022.7|32062.7|32022.7|9
1728552690000|2024-10-10 09:31:30|32070.8|32030.8|32067.7|32027.7|32070.8|32030.8|32067.7|32027.7|2
1728552700000|2024-10-10 09:31:40|32070.8|32030.8|32070.8|32030.8|32072.7|32032.7|32067.7|32027.7|0
1728552710000|2024-10-10 09:31:50|32067.7|32027.7|32069.6|32029.6|32069.6|32029.6|32067.7|32027.7|1
1728552720000|2024-10-10 09:32:00|32072.7|32032.7|32087.7|32047.7|32087.7|32047.7|32072.7|32032.7|30
1728552730000|2024-10-10 09:32:10|32085.8|32045.8|32077.7|32037.7|32085.8|32045.8|32077.7|32037.7|1
1728552750000|2024-10-10 09:32:30|32075.8|32035.8|32075.8|32035.8|32075.8|32035.8|32075.8|32035.8|0
1728552760000|2024-10-10 09:32:40|32078.9|32038.9|32082.7|32042.7|32082.7|32042.7|32078.9|32038.9|6
1728552780000|2024-10-10 09:33:00|32086.6|32046.6|32095.8|32055.8|32095.8|32055.8|32086.6|32046.6|6
1728552790000|2024-10-10 09:33:10|32092.7|32052.7|32102.7|32062.7|32102.7|32062.7|32092.7|32052.7|1
1728552800000|2024-10-10 09:33:20|32105.8|32065.8|32105.8|32065.8|32105.8|32065.8|32105.8|32065.8|0
1728552810000|2024-10-10 09:33:30|32109.6|32069.6|32109.6|32069.6|32109.6|32069.6|32109.6|32069.6|6
1728552820000|2024-10-10 09:33:40|32112.7|32072.7|32112.7|32072.7|32112.7|32072.7|32112.7|32072.7|0
1728552830000|2024-10-10 09:33:50|||||||||6
1728552890000|2024-10-10 09:34:50|32109.6|32069.6|32109.6|32069.6|32109.6|32069.6|32109.6|32069.6|2
1728552900000|2024-10-10 09:35:00|32112.7|32072.7|32109.6|32069.6|32112.7|32072.7|32109.6|32069.6|0
1728552940000|2024-10-10 09:35:40|32112.7|32072.7|32112.7|32072.7|32112.7|32072.7|32112.7|32072.7|0
1728552960000|2024-10-10 09:36:00|32109.6|32069.6|32109.6|32069.6|32109.6|32069.6|32109.6|32069.6|0
1728552970000|2024-10-10 09:36:10|32112.7|32072.7|32112.7|32072.7|32112.7|32072.7|32112.7|32072.7|0
1728553020000|2024-10-10 09:37:00|32109.6|32069.6|32109.6|32069.6|32112.7|32072.7|32109.6|32069.6|0
1728553050000|2024-10-10 09:37:30|32112.7|32072.7|32109.6|32069.6|32112.7|32072.7|32109.6|32069.6|0
1728553080000|2024-10-10 09:38:00|32112.7|32072.7|32122.7|32082.7|32122.7|32082.7|32112.7|32072.7|7
1728553090000|2024-10-10 09:38:10|32132.7|32092.7|32132.7|32092.7|32132.7|32092.7|32132.7|32092.7|10
1728553100000|2024-10-10 09:38:20|32129.6|32089.6|32129.6|32089.6|32132.7|32092.7|32129.6|32089.6|3
1728553120000|2024-10-10 09:38:40|32132.7|32092.7|32149.6|32109.6|32152.7|32112.7|32129.6|32089.6|12
1728553130000|2024-10-10 09:38:50|32152.7|32112.7|32152.7|32112.7|32152.7|32112.7|32152.7|32112.7|0
1728553150000|2024-10-10 09:39:10|32149.6|32109.6|32154.6|32114.6|32154.6|32114.6|32149.6|32109.6|8
1728553160000|2024-10-10 09:39:20|32139.6|32099.6|32139.6|32099.6|32139.6|32099.6|32139.6|32099.6|2
1728553170000|2024-10-10 09:39:30|32142.7|32102.7|32142.7|32102.7|32142.7|32102.7|32142.7|32102.7|0
1728553190000|2024-10-10 09:39:50|32139.6|32099.6|32139.6|32099.6|32142.7|32102.7|32139.6|32099.6|0
1728553200000|2024-10-10 09:40:00|32142.7|32102.7|32142.7|32102.7|32142.7|32102.7|32142.7|32102.7|0
1728553210000|2024-10-10 09:40:10|32147.7|32107.7|32142.7|32102.7|32147.7|32107.7|32142.7|32102.7|4
1728553230000|2024-10-10 09:40:30|32139.6|32099.6|32137.7|32097.7|32139.6|32099.6|32137.7|32097.7|2
1728553240000|2024-10-10 09:40:40|32139.6|32099.6|32139.6|32099.6|32139.6|32099.6|32139.6|32099.6|0
1728553250000|2024-10-10 09:40:50|32142.7|32102.7|32139.6|32099.6|32142.7|32102.7|32139.6|32099.6|0
1728553260000|2024-10-10 09:41:00|32142.7|32102.7|32139.6|32099.6|32142.7|32102.7|32139.6|32099.6|0
1728553290000|2024-10-10 09:41:30|32136.6|32096.6|32132.7|32092.7|32136.6|32096.6|32132.7|32092.7|2
1728553300000|2024-10-10 09:41:40|32137.7|32097.7|32142.7|32102.7|32142.7|32102.7|32137.7|32097.7|6
1728553360000|2024-10-10 09:42:40|32139.6|32099.6|32142.7|32102.7|32142.7|32102.7|32139.6|32099.6|0
1728553380000|2024-10-10 09:43:00|32139.6|32099.6|32139.6|32099.6|32139.6|32099.6|32139.6|32099.6|0
1728553390000|2024-10-10 09:43:10|32142.7|32102.7|32137.7|32097.7|32142.7|32102.7|32137.7|32097.7|1
1728553400000|2024-10-10 09:43:20|32132.7|32092.7|32139.6|32099.6|32139.6|32099.6|32132.7|32092.7|3
1728553410000|2024-10-10 09:43:30|32142.7|32102.7|32147.7|32107.7|32147.7|32107.7|32142.7|32102.7|0
1728553420000|2024-10-10 09:43:40|32149.6|32109.6|32144.6|32104.6|32149.6|32109.6|32144.6|32104.6|4
1728553430000|2024-10-10 09:43:50|32147.7|32107.7|32142.7|32102.7|32147.7|32107.7|32142.7|32102.7|0
1728553460000|2024-10-10 09:44:20|32144.6|32104.6|32147.7|32107.7|32147.7|32107.7|32144.6|32104.6|0
1728553470000|2024-10-10 09:44:30|32144.6|32104.6|32144.6|32104.6|32144.6|32104.6|32144.6|32104.6|0
1728553480000|2024-10-10 09:44:40|32147.7|32107.7|32147.7|32107.7|32147.7|32107.7|32147.7|32107.7|0
1728553490000|2024-10-10 09:44:50|32149.6|32109.6|32152.7|32112.7|32152.7|32112.7|32149.6|32109.6|0
1728553500000|2024-10-10 09:45:00|32149.6|32109.6|32147.7|32107.7|32149.6|32109.6|32147.7|32107.7|2
1728553530000|2024-10-10 09:45:30|32152.7|32112.7|32152.7|32112.7|32152.7|32112.7|32147.7|32107.7|1
1728553540000|2024-10-10 09:45:40|32147.7|32107.7|32147.7|32107.7|32147.7|32107.7|32147.7|32107.7|0
1728553560000|2024-10-10 09:46:00|32149.6|32109.6|32152.7|32112.7|32152.7|32112.7|32149.6|32109.6|0
1728553570000|2024-10-10 09:46:10|32157.7|32117.7|32162.7|32122.7|32162.7|32122.7|32157.7|32117.7|5
1728553580000|2024-10-10 09:46:20|32165.8|32125.8|32162.7|32122.7|32167.7|32127.7|32162.7|32122.7|5
1728553590000|2024-10-10 09:46:30|32159.6|32119.6|32159.6|32119.6|32159.6|32119.6|32159.6|32119.6|0
1728553610000|2024-10-10 09:46:50|32162.7|32122.7|32157.7|32117.7|32162.7|32122.7|32157.7|32117.7|0
1728553660000|2024-10-10 09:47:40|32154.6|32114.6|32157.7|32117.7|32157.7|32117.7|32152.7|32112.7|0
1728553680000|2024-10-10 09:48:00|32154.6|32114.6|32154.6|32114.6|32154.6|32114.6|32152.7|32112.7|0
1728553690000|2024-10-10 09:48:10|32157.7|32117.7|32157.7|32117.7|32157.7|32117.7|32157.7|32117.7|0
1728553730000|2024-10-10 09:48:50|32162.7|32122.7|32162.7|32122.7|32162.7|32122.7|32162.7|32122.7|1
1728553750000|2024-10-10 09:49:10|32164.6|32124.6|32164.6|32124.6|32167.7|32127.7|32164.6|32124.6|4
1728553760000|2024-10-10 09:49:20|32160.8|32120.8|32157.7|32117.7|32160.8|32120.8|32157.7|32117.7|0
1728553810000|2024-10-10 09:50:10|32154.6|32114.6|32157.7|32117.7|32157.7|32117.7|32154.6|32114.6|2
1728553820000|2024-10-10 09:50:20|32152.7|32112.7|32162.7|32122.7|32162.7|32122.7|32152.7|32112.7|3
1728553840000|2024-10-10 09:50:40|32157.7|32117.7|32157.7|32117.7|32157.7|32117.7|32157.7|32117.7|1
1728553860000|2024-10-10 09:51:00|32159.6|32119.6|32157.7|32117.7|32159.6|32119.6|32157.7|32117.7|0
1728553870000|2024-10-10 09:51:10|32159.6|32119.6|32157.7|32117.7|32160.8|32120.8|32157.7|32117.7|0
1728553890000|2024-10-10 09:51:30|32159.6|32119.6|32157.7|32117.7|32159.6|32119.6|32157.7|32117.7|0
1728553920000|2024-10-10 09:52:00|32152.7|32112.7|32162.7|32122.7|32162.7|32122.7|32152.7|32112.7|2
1728553940000|2024-10-10 09:52:20|32157.7|32117.7|32157.7|32117.7|32157.7|32117.7|32157.7|32117.7|1
1728553950000|2024-10-10 09:52:30|32152.7|32112.7|32159.6|32119.6|32162.7|32122.7|32152.7|32112.7|2
1728553960000|2024-10-10 09:52:40|32162.7|32122.7|32162.7|32122.7|32162.7|32122.7|32162.7|32122.7|0
1728553970000|2024-10-10 09:52:50|32157.7|32117.7|32159.6|32119.6|32162.7|32122.7|32157.7|32117.7|0
1728553980000|2024-10-10 09:53:00|32162.7|32122.7|32167.7|32127.7|32167.7|32127.7|32162.7|32122.7|1
1728553990000|2024-10-10 09:53:10|32162.7|32122.7|32167.7|32127.7|32167.7|32127.7|32162.7|32122.7|0
1728554000000|2024-10-10 09:53:20|32169.6|32129.6|32167.7|32127.7|32169.6|32129.6|32167.7|32127.7|0
1728554010000|2024-10-10 09:53:30|32169.6|32129.6|32172.7|32132.7|32172.7|32132.7|32167.7|32127.7|0
1728554020000|2024-10-10 09:53:40|32169.6|32129.6|32172.7|32132.7|32172.7|32132.7|32169.6|32129.6|0
1728554080000|2024-10-10 09:54:40|32182.7|32142.7|32177.7|32137.7|32182.7|32142.7|32177.7|32137.7|10
1728554090000|2024-10-10 09:54:50|32175.8|32135.8|32172.7|32132.7|32177.7|32137.7|32172.7|32132.7|0
1728554110000|2024-10-10 09:55:10|32167.7|32127.7|32167.7|32127.7|32172.7|32132.7|32162.7|32122.7|7
1728554120000|2024-10-10 09:55:20|32169.6|32129.6|32167.7|32127.7|32169.6|32129.6|32167.7|32127.7|0
1728554130000|2024-10-10 09:55:30|32172.7|32132.7|32172.7|32132.7|32172.7|32132.7|32167.7|32127.7|1
1728554140000|2024-10-10 09:55:40|32170.8|32130.8|32167.7|32127.7|32170.8|32130.8|32167.7|32127.7|2
1728554150000|2024-10-10 09:55:50|32169.6|32129.6|32172.7|32132.7|32172.7|32132.7|32169.6|32129.6|0
1728554170000|2024-10-10 09:56:10|||||||||1
1728554240000|2024-10-10 09:57:20|32167.7|32127.7|32167.7|32127.7|32172.7|32132.7|32167.7|32127.7|0
1728554250000|2024-10-10 09:57:30|32162.7|32122.7|32172.7|32132.7|32172.7|32132.7|32162.7|32122.7|2
1728554310000|2024-10-10 09:58:30|32162.7|32122.7|32162.7|32122.7|32162.7|32122.7|32162.7|32122.7|1
1728554330000|2024-10-10 09:58:50|32164.6|32124.6|32167.7|32127.7|32172.7|32132.7|32164.6|32124.6|0
1728554350000|2024-10-10 09:59:10|32162.7|32122.7|32162.7|32122.7|32162.7|32122.7|32162.7|32122.7|0
1728554360000|2024-10-10 09:59:20|32164.6|32124.6|32167.7|32127.7|32167.7|32127.7|32164.6|32124.6|0
1728554390000|2024-10-10 09:59:50|32169.6|32129.6|32167.7|32127.7|32169.6|32129.6|32167.7|32127.7|0
1728554400000|2024-10-10 10:00:00|32164.6|32124.6|32167.7|32127.7|32167.7|32127.7|32162.7|32122.7|0
1728554410000|2024-10-10 10:00:10|32172.7|32132.7|32172.7|32132.7|32172.7|32132.7|32172.7|32132.7|0
1728554430000|2024-10-10 10:00:30|32182.7|32142.7|32177.7|32137.7|32182.7|32142.7|32177.7|32137.7|6
1728554440000|2024-10-10 10:00:40|32172.7|32132.7|32172.7|32132.7|32172.7|32132.7|32172.7|32132.7|2
1728554450000|2024-10-10 10:00:50|||||||||1
1728554550000|2024-10-10 10:02:30|32182.7|32142.7|32187.7|32147.7|32187.7|32147.7|32182.7|32142.7|7
1728554570000|2024-10-10 10:02:50|32197.7|32157.7|32197.7|32157.7|32197.7|32157.7|32197.7|32157.7|16
1728554580000|2024-10-10 10:03:00|32194.6|32154.6|32184.6|32144.6|32194.6|32154.6|32184.6|32144.6|0
1728554600000|2024-10-10 10:03:20|32181.6|32141.6|32187.7|32147.7|32189.6|32149.6|32181.6|32141.6|0
1728554610000|2024-10-10 10:03:30|32189.6|32149.6|32187.7|32147.7|32189.6|32149.6|32187.7|32147.7|0
1728554620000|2024-10-10 10:03:40|32189.6|32149.6|32189.6|32149.6|32189.6|32149.6|32187.7|32147.7|0
1728554630000|2024-10-10 10:03:50|32192.7|32152.7|32192.7|32152.7|32192.7|32152.7|32192.7|32152.7|0
1728554640000|2024-10-10 10:04:00|32189.6|32149.6|32187.7|32147.7|32189.6|32149.6|32187.7|32147.7|0
1728554650000|2024-10-10 10:04:10|32189.6|32149.6|32192.7|32152.7|32192.7|32152.7|32189.6|32149.6|0
1728554700000|2024-10-10 10:05:00|32179.6|32139.6|32177.7|32137.7|32182.7|32142.7|32177.7|32137.7|1
1728554710000|2024-10-10 10:05:10|32180.8|32140.8|32182.7|32142.7|32182.7|32142.7|32180.8|32140.8|0
1728554720000|2024-10-10 10:05:20|32177.7|32137.7|32177.7|32137.7|32177.7|32137.7|32177.7|32137.7|0
1728554740000|2024-10-10 10:05:40|32179.6|32139.6|32182.7|32142.7|32182.7|32142.7|32179.6|32139.6|1
1728554750000|2024-10-10 10:05:50|32179.6|32139.6|32179.6|32139.6|32179.6|32139.6|32179.6|32139.6|0
1728554760000|2024-10-10 10:06:00|32182.7|32142.7|32182.7|32142.7|32182.7|32142.7|32182.7|32142.7|0
1728554780000|2024-10-10 10:06:20|32179.6|32139.6|32177.7|32137.7|32182.7|32142.7|32177.7|32137.7|0
1728554790000|2024-10-10 10:06:30|32179.6|32139.6|32182.7|32142.7|32182.7|32142.7|32179.6|32139.6|1
1728554800000|2024-10-10 10:06:40|32179.6|32139.6|32182.7|32142.7|32182.7|32142.7|32179.6|32139.6|0
1728554850000|2024-10-10 10:07:30|32179.6|32139.6|32182.7|32142.7|32182.7|32142.7|32179.6|32139.6|0
1728554860000|2024-10-10 10:07:40|32179.6|32139.6|32182.7|32142.7|32182.7|32142.7|32179.6|32139.6|0
1728554870000|2024-10-10 10:07:50|32179.6|32139.6|32182.7|32142.7|32182.7|32142.7|32179.6|32139.6|0
1728554880000|2024-10-10 10:08:00|32179.6|32139.6|32179.6|32139.6|32182.7|32142.7|32179.6|32139.6|0
1728554890000|2024-10-10 10:08:10|32177.7|32137.7|32177.7|32137.7|32177.7|32137.7|32177.7|32137.7|1
1728554920000|2024-10-10 10:08:40|32179.6|32139.6|32179.6|32139.6|32179.6|32139.6|32179.6|32139.6|2
1728554930000|2024-10-10 10:08:50|32177.7|32137.7|32177.7|32137.7|32177.7|32137.7|32177.7|32137.7|0
1728554950000|2024-10-10 10:09:10|32174.6|32134.6|32174.6|32134.6|32177.7|32137.7|32172.7|32132.7|0
1728554960000|2024-10-10 10:09:20|32177.7|32137.7|32177.7|32137.7|32177.7|32137.7|32177.7|32137.7|2
1728554990000|2024-10-10 10:09:50|32182.7|32142.7|32182.7|32142.7|32182.7|32142.7|32182.7|32142.7|0
1728555010000|2024-10-10 10:10:10|32187.7|32147.7|32187.7|32147.7|32187.7|32147.7|32187.7|32147.7|2
1728555050000|2024-10-10 10:10:50|32185.8|32145.8|32182.7|32142.7|32185.8|32145.8|32182.7|32142.7|0
1728555060000|2024-10-10 10:11:00|32177.7|32137.7|32182.7|32142.7|32182.7|32142.7|32177.7|32137.7|3
1728555070000|2024-10-10 10:11:10|32177.7|32137.7|32177.7|32137.7|32177.7|32137.7|32177.7|32137.7|0
1728555080000|2024-10-10 10:11:20|32182.7|32142.7|32182.7|32142.7|32182.7|32142.7|32182.7|32142.7|0
1728555090000|2024-10-10 10:11:30|32192.7|32152.7|32192.7|32152.7|32192.7|32152.7|32192.7|32152.7|4
1728555100000|2024-10-10 10:11:40|32197.7|32157.7|32197.7|32157.7|32197.7|32157.7|32197.7|32157.7|3
1728555120000|2024-10-10 10:12:00|||||||||1
1728555160000|2024-10-10 10:12:40|32192.7|32152.7|32197.7|32157.7|32197.7|32157.7|32192.7|32152.7|0
1728555180000|2024-10-10 10:13:00|32192.7|32152.7|32189.6|32149.6|32192.7|32152.7|32189.6|32149.6|0
1728555190000|2024-10-10 10:13:10|32186.5|32146.5|32186.5|32146.5|32186.5|32146.5|32186.5|32146.5|2
1728555200000|2024-10-10 10:13:20|||||||||1
1728555230000|2024-10-10 10:13:50|32174.6|32134.6|32174.6|32134.6|32174.6|32134.6|32174.6|32134.6|2
1728555240000|2024-10-10 10:14:00|32169.6|32129.6|32169.6|32129.6|32169.6|32129.6|32169.6|32129.6|1
1728555300000|2024-10-10 10:15:00|32172.7|32132.7|32169.6|32129.6|32172.7|32132.7|32169.6|32129.6|0
1728555310000|2024-10-10 10:15:10|32172.7|32132.7|32172.7|32132.7|32172.7|32132.7|32172.7|32132.7|0
1728555340000|2024-10-10 10:15:40|32169.6|32129.6|32169.6|32129.6|32169.6|32129.6|32169.6|32129.6|0
1728555360000|2024-10-10 10:16:00|32172.7|32132.7|32169.6|32129.6|32172.7|32132.7|32169.6|32129.6|2
1728555390000|2024-10-10 10:16:30|32167.7|32127.7|32164.6|32124.6|32169.6|32129.6|32164.6|32124.6|0
1728555440000|2024-10-10 10:17:20|32162.7|32122.7|32164.6|32124.6|32164.6|32124.6|32162.7|32122.7|0
1728555450000|2024-10-10 10:17:30|32162.7|32122.7|32162.7|32122.7|32162.7|32122.7|32162.7|32122.7|0
1728555470000|2024-10-10 10:17:50|32164.6|32124.6|32169.6|32129.6|32172.7|32132.7|32164.6|32124.6|2
1728555540000|2024-10-10 10:19:00|32167.7|32127.7|32167.7|32127.7|32167.7|32127.7|32167.7|32127.7|2
1728555550000|2024-10-10 10:19:10|||||||||1
1728555560000|2024-10-10 10:19:20|32164.6|32124.6|32162.7|32122.7|32164.6|32124.6|32162.7|32122.7|0
1728555590000|2024-10-10 10:19:50|||||||||2
1728555600000|2024-10-10 10:20:00|||||||||1
1728555650000|2024-10-10 10:20:50|32164.6|32124.6|32169.6|32129.6|32169.6|32129.6|32164.6|32124.6|4
1728555680000|2024-10-10 10:21:20|32172.7|32132.7|32169.6|32129.6|32172.7|32132.7|32169.6|32129.6|0
1728555690000|2024-10-10 10:21:30|32172.7|32132.7|32174.6|32134.6|32174.6|32134.6|32172.7|32132.7|0
1728555700000|2024-10-10 10:21:40|32169.6|32129.6|32172.7|32132.7|32172.7|32132.7|32169.6|32129.6|0
1728555710000|2024-10-10 10:21:50|32174.6|32134.6|32174.6|32134.6|32174.6|32134.6|32174.6|32134.6|4
1728555720000|2024-10-10 10:22:00|32164.6|32124.6|32164.6|32124.6|32164.6|32124.6|32164.6|32124.6|0
1728555750000|2024-10-10 10:22:30|32162.7|32122.7|32162.7|32122.7|32162.7|32122.7|32162.7|32122.7|34
1728555800000|2024-10-10 10:23:20|||||||||29
1728555820000|2024-10-10 10:23:40|32172.7|32132.7|32169.6|32129.6|32172.7|32132.7|32167.7|32127.7|2
1728555830000|2024-10-10 10:23:50|32167.7|32127.7|32162.7|32122.7|32167.7|32127.7|32162.7|32122.7|0
1728555860000|2024-10-10 10:24:20|||||||||1
1728555900000|2024-10-10 10:25:00|32164.6|32124.6|32164.6|32124.6|32164.6|32124.6|32164.6|32124.6|0
1728555910000|2024-10-10 10:25:10|32167.7|32127.7|32167.7|32127.7|32167.7|32127.7|32167.7|32127.7|2
1728555930000|2024-10-10 10:25:30|32162.7|32122.7|32162.7|32122.7|32162.7|32122.7|32162.7|32122.7|2
1728555940000|2024-10-10 10:25:40|||||||||1
1728555990000|2024-10-10 10:26:30|32172.7|32132.7|32172.7|32132.7|32172.7|32132.7|32172.7|32132.7|5
1728556010000|2024-10-10 10:26:50|32170.8|32130.8|32167.7|32127.7|32172.7|32132.7|32167.7|32127.7|1
1728556020000|2024-10-10 10:27:00|32172.7|32132.7|32167.7|32127.7|32172.7|32132.7|32167.7|32127.7|0
1728556030000|2024-10-10 10:27:10|32162.7|32122.7|32167.7|32127.7|32167.7|32127.7|32162.7|32122.7|3
1728556050000|2024-10-10 10:27:30|32172.7|32132.7|32172.7|32132.7|32172.7|32132.7|32172.7|32132.7|0
1728556080000|2024-10-10 10:28:00|||||||||1
1728556120000|2024-10-10 10:28:40|||||||||1
1728556150000|2024-10-10 10:29:10|32182.7|32142.7|32182.7|32142.7|32182.7|32142.7|32182.7|32142.7|23
1728556160000|2024-10-10 10:29:20|||||||||1
1728556170000|2024-10-10 10:29:30|32177.7|32137.7|32177.7|32137.7|32177.7|32137.7|32177.7|32137.7|1
1728556190000|2024-10-10 10:29:50|||||||||2
1728556210000|2024-10-10 10:30:10|32175.8|32135.8|32172.7|32132.7|32175.8|32135.8|32172.7|32132.7|0
1728556290000|2024-10-10 10:31:30|32169.6|32129.6|32169.6|32129.6|32169.6|32129.6|32169.6|32129.6|2
1728556300000|2024-10-10 10:31:40|32166.5|32126.5|32169.6|32129.6|32169.6|32129.6|32166.5|32126.5|0
1728556310000|2024-10-10 10:31:50|32167.7|32127.7|32169.6|32129.6|32169.6|32129.6|32162.7|32122.7|57
1728556320000|2024-10-10 10:32:00|||||||||1
1728556380000|2024-10-10 10:33:00|32172.7|32132.7|32174.6|32134.6|32179.6|32139.6|32172.7|32132.7|6
1728556390000|2024-10-10 10:33:10|32172.7|32132.7|32172.7|32132.7|32172.7|32132.7|32172.7|32132.7|2
1728556400000|2024-10-10 10:33:20|32174.6|32134.6|32174.6|32134.6|32174.6|32134.6|32174.6|32134.6|0
1728556430000|2024-10-10 10:33:50|32177.7|32137.7|32179.6|32139.6|32179.6|32139.6|32177.7|32137.7|0
1728556480000|2024-10-10 10:34:40|32174.6|32134.6|32174.6|32134.6|32174.6|32134.6|32174.6|32134.6|1
1728556490000|2024-10-10 10:34:50|32177.7|32137.7|32177.7|32137.7|32177.7|32137.7|32177.7|32137.7|0
1728556540000|2024-10-10 10:35:40|32174.6|32134.6|32174.6|32134.6|32174.6|32134.6|32174.6|32134.6|0
1728556550000|2024-10-10 10:35:50|32142.7|32102.7|32142.7|32102.7|32142.7|32102.7|32142.7|32102.7|16
1728556560000|2024-10-10 10:36:00|32149.6|32109.6|32149.6|32109.6|32149.6|32109.6|32149.6|32109.6|3
1728556570000|2024-10-10 10:36:10|32142.7|32102.7|32142.7|32102.7|32149.6|32109.6|32142.7|32102.7|18
1728556590000|2024-10-10 10:36:30|32139.6|32099.6|32139.6|32099.6|32139.6|32099.6|32139.6|32099.6|0
1728556610000|2024-10-10 10:36:50|32142.7|32102.7|32142.7|32102.7|32142.7|32102.7|32142.7|32102.7|0
1728556650000|2024-10-10 10:37:30|32150.4|32110.4|32156.5|32116.5|32156.5|32116.5|32150.4|32110.4|5
1728556680000|2024-10-10 10:38:00|||||||||2
1728556720000|2024-10-10 10:38:40|32151.5|32111.5|32151.5|32111.5|32151.5|32111.5|32151.5|32111.5|1
1728556740000|2024-10-10 10:39:00|32156.5|32116.5|32156.5|32116.5|32156.5|32116.5|32156.5|32116.5|0
1728556760000|2024-10-10 10:39:20|32151.5|32111.5|32151.5|32111.5|32151.5|32111.5|32151.5|32111.5|1
1728556770000|2024-10-10 10:39:30|32149.6|32109.6|32151.5|32111.5|32151.5|32111.5|32149.6|32109.6|2
1728556800000|2024-10-10 10:40:00|32149.6|32109.6|32151.5|32111.5|32151.5|32111.5|32149.6|32109.6|1
1728556850000|2024-10-10 10:40:50|32148.5|32108.5|32136.5|32096.5|32148.5|32108.5|32136.5|32096.5|1
1728556860000|2024-10-10 10:41:00|32141.5|32101.5|32146.5|32106.5|32146.5|32106.5|32141.5|32101.5|3
1728556870000|2024-10-10 10:41:10|32143.5|32103.5|32146.5|32106.5|32146.5|32106.5|32143.5|32103.5|0
1728556920000|2024-10-10 10:42:00|32143.5|32103.5|32146.5|32106.5|32146.5|32106.5|32141.5|32101.5|1
1728556940000|2024-10-10 10:42:20|32143.5|32103.5|32143.5|32103.5|32143.5|32103.5|32143.5|32103.5|0
1728556950000|2024-10-10 10:42:30|32146.5|32106.5|32146.5|32106.5|32146.5|32106.5|32146.5|32106.5|0
1728556970000|2024-10-10 10:42:50|||||||||2
1728556980000|2024-10-10 10:43:00|32148.5|32108.5|32148.5|32108.5|32148.5|32108.5|32148.5|32108.5|3
1728556990000|2024-10-10 10:43:10|32155.4|32115.4|32155.4|32115.4|32160.4|32120.4|32155.4|32115.4|134
1728557000000|2024-10-10 10:43:20|32151.5|32111.5|32145.4|32105.4|32151.5|32111.5|32145.4|32105.4|0
1728557050000|2024-10-10 10:44:10|32143.5|32103.5|32143.5|32103.5|32143.5|32103.5|32143.5|32103.5|0
1728557060000|2024-10-10 10:44:20|32145.4|32105.4|32145.4|32105.4|32145.4|32105.4|32145.4|32105.4|43
1728557070000|2024-10-10 10:44:30|32143.5|32103.5|32143.5|32103.5|32143.5|32103.5|32143.5|32103.5|0
1728557130000|2024-10-10 10:45:30|32140.4|32100.4|32140.4|32100.4|32140.4|32100.4|32140.4|32100.4|1
1728557160000|2024-10-10 10:46:00|||||||||2
1728557230000|2024-10-10 10:47:10|32138.5|32098.5|32143.5|32103.5|32143.5|32103.5|32138.5|32098.5|0
1728557270000|2024-10-10 10:47:50|32146.5|32106.5|32146.5|32106.5|32146.5|32106.5|32146.5|32106.5|0
1728557310000|2024-10-10 10:48:30|32143.5|32103.5|32143.5|32103.5|32143.5|32103.5|32143.5|32103.5|0
1728557320000|2024-10-10 10:48:40|32146.5|32106.5|32146.5|32106.5|32146.5|32106.5|32146.5|32106.5|0
1728557340000|2024-10-10 10:49:00|32143.5|32103.5|32143.5|32103.5|32143.5|32103.5|32143.5|32103.5|0
1728557370000|2024-10-10 10:49:30|32146.5|32106.5|32160.4|32120.4|32160.4|32120.4|32146.5|32106.5|8
1728557380000|2024-10-10 10:49:40|32163.5|32123.5|32163.5|32123.5|32163.5|32123.5|32163.5|32123.5|0
1728557400000|2024-10-10 10:50:00|32168.5|32128.5|32168.5|32128.5|32168.5|32128.5|32168.5|32128.5|2
1728557420000|2024-10-10 10:50:20|32166.5|32126.5|32163.5|32123.5|32166.5|32126.5|32163.5|32123.5|0
1728557430000|2024-10-10 10:50:30|||||||||2
1728557480000|2024-10-10 10:51:20|32168.5|32128.5|32163.5|32123.5|32168.5|32128.5|32163.5|32123.5|11
1728557490000|2024-10-10 10:51:30|32153.5|32113.5|32156.5|32116.5|32156.5|32116.5|32153.5|32113.5|3
1728557510000|2024-10-10 10:51:50|32146.5|32106.5|32149.6|32109.6|32149.6|32109.6|32146.5|32106.5|2
1728557520000|2024-10-10 10:52:00|||||||||3
1728557530000|2024-10-10 10:52:10|32147.7|32107.7|32141.5|32101.5|32147.7|32107.7|32141.5|32101.5|1
1728557560000|2024-10-10 10:52:40|32139.6|32099.6|32136.5|32096.5|32139.6|32099.6|32136.5|32096.5|0
1728557570000|2024-10-10 10:52:50|32139.6|32099.6|32139.6|32099.6|32139.6|32099.6|32139.6|32099.6|2
1728557580000|2024-10-10 10:53:00|32142.7|32102.7|32139.6|32099.6|32146.5|32106.5|32139.6|32099.6|17
1728557630000|2024-10-10 10:53:50|32146.5|32106.5|32139.6|32099.6|32146.5|32106.5|32139.6|32099.6|21
1728557640000|2024-10-10 10:54:00|||||||||1
1728557650000|2024-10-10 10:54:10|32144.6|32104.6|32144.6|32104.6|32144.6|32104.6|32144.6|32104.6|3
1728557660000|2024-10-10 10:54:20|32146.5|32106.5|32146.5|32106.5|32146.5|32106.5|32146.5|32106.5|0
1728557670000|2024-10-10 10:54:30|32149.6|32109.6|32149.6|32109.6|32149.6|32109.6|32149.6|32109.6|0
1728557710000|2024-10-10 10:55:10|32146.5|32106.5|32146.5|32106.5|32146.5|32106.5|32146.5|32106.5|0
1728557720000|2024-10-10 10:55:20|32144.6|32104.6|32144.6|32104.6|32144.6|32104.6|32144.6|32104.6|1
1728557740000|2024-10-10 10:55:40|32142.7|32102.7|32142.7|32102.7|32144.6|32104.6|32142.7|32102.7|0
1728557750000|2024-10-10 10:55:50|32139.6|32099.6|32139.6|32099.6|32139.6|32099.6|32139.6|32099.6|0
1728557760000|2024-10-10 10:56:00|32146.5|32106.5|32139.6|32099.6|32146.5|32106.5|32139.6|32099.6|15
1728557770000|2024-10-10 10:56:10|32136.5|32096.5|32136.5|32096.5|32139.6|32099.6|32136.5|32096.5|0
1728557780000|2024-10-10 10:56:20|32139.6|32099.6|32136.5|32096.5|32139.6|32099.6|32136.5|32096.5|0
1728557810000|2024-10-10 10:56:50|32139.6|32099.6|32139.6|32099.6|32139.6|32099.6|32139.6|32099.6|0
1728557820000|2024-10-10 10:57:00|32136.5|32096.5|32136.5|32096.5|32136.5|32096.5|32136.5|32096.5|0
1728557900000|2024-10-10 10:58:20|32139.6|32099.6|32136.5|32096.5|32139.6|32099.6|32136.5|32096.5|0
1728557920000|2024-10-10 10:58:40|32139.6|32099.6|32136.5|32096.5|32139.6|32099.6|32136.5|32096.5|3
1728557940000|2024-10-10 10:59:00|32139.6|32099.6|32109.6|32069.6|32139.6|32099.6|32106.5|32066.5|15
1728557950000|2024-10-10 10:59:10|32106.5|32066.5|32109.6|32069.6|32109.6|32069.6|32106.5|32066.5|0
1728557980000|2024-10-10 10:59:40|||||||||2
1728557990000|2024-10-10 10:59:50|32106.5|32066.5|32106.5|32066.5|32106.5|32066.5|32106.5|32066.5|1
1728558000000|2024-10-10 11:00:00|32104.6|32064.6|32104.6|32064.6|32104.6|32064.6|32104.6|32064.6|0
1728558010000|2024-10-10 11:00:10|32107.7|32067.7|32104.6|32064.6|32107.7|32067.7|32104.6|32064.6|0
1728558030000|2024-10-10 11:00:30|32107.7|32067.7|32104.6|32064.6|32107.7|32067.7|32104.6|32064.6|0
1728558060000|2024-10-10 11:01:00|32109.6|32069.6|32109.6|32069.6|32109.6|32069.6|32109.6|32069.6|0
1728558090000|2024-10-10 11:01:30|32106.5|32066.5|32109.6|32069.6|32109.6|32069.6|32106.5|32066.5|0
1728558100000|2024-10-10 11:01:40|32104.6|32064.6|32104.6|32064.6|32104.6|32064.6|32104.6|32064.6|1
1728558130000|2024-10-10 11:02:10|32102.7|32062.7|32102.7|32062.7|32102.7|32062.7|32102.7|32062.7|0
1728558140000|2024-10-10 11:02:20|||||||||1
1728558160000|2024-10-10 11:02:40|32097.7|32057.7|32097.7|32057.7|32097.7|32057.7|32095.8|32055.8|5
1728558180000|2024-10-10 11:03:00|32094.6|32054.6|32094.6|32054.6|32094.6|32054.6|32094.6|32054.6|0
1728558230000|2024-10-10 11:03:50|32097.7|32057.7|32099.6|32059.6|32099.6|32059.6|32097.7|32057.7|0
1728558240000|2024-10-10 11:04:00|32102.7|32062.7|32104.6|32064.6|32107.7|32067.7|32099.6|32059.6|7
1728558250000|2024-10-10 11:04:10|32109.6|32069.6|32109.6|32069.6|32109.6|32069.6|32109.6|32069.6|0
1728558280000|2024-10-10 11:04:40|32094.6|32054.6|32089.6|32049.6|32094.6|32054.6|32089.6|32049.6|33
1728558300000|2024-10-10 11:05:00|32092.7|32052.7|32099.6|32059.6|32099.6|32059.6|32092.7|32052.7|10
1728558330000|2024-10-10 11:05:30|32082.7|32042.7|32069.6|32029.6|32082.7|32042.7|32069.6|32029.6|13
1728558350000|2024-10-10 11:05:50|32072.7|32032.7|32075.8|32035.8|32084.6|32044.6|32072.7|32032.7|388
1728558360000|2024-10-10 11:06:00|32078.8|32038.8|32077.7|32037.7|32078.8|32038.8|32077.7|32037.7|1
1728558380000|2024-10-10 11:06:20|32075.8|32035.8|32080.8|32040.8|32080.8|32040.8|32075.8|32035.8|1
1728558390000|2024-10-10 11:06:30|32082.7|32042.7|32082.7|32042.7|32082.7|32042.7|32080.8|32040.8|0
1728558420000|2024-10-10 11:07:00|||||||||1
1728558440000|2024-10-10 11:07:20|32085.8|32045.8|32082.7|32042.7|32085.8|32045.8|32082.7|32042.7|0
1728558450000|2024-10-10 11:07:30|32085.8|32045.8|32085.8|32045.8|32085.8|32045.8|32085.8|32045.8|0
1728558460000|2024-10-10 11:07:40|32082.7|32042.7|32082.7|32042.7|32082.7|32042.7|32082.7|32042.7|0
1728558470000|2024-10-10 11:07:50|32085.8|32045.8|32085.8|32045.8|32085.8|32045.8|32085.8|32045.8|1
1728558490000|2024-10-10 11:08:10|||||||||5
1728558520000|2024-10-10 11:08:40|32070.8|32030.8|32062.7|32022.7|32070.8|32030.8|32062.7|32022.7|6
1728558530000|2024-10-10 11:08:50|||||||||8
1728558540000|2024-10-10 11:09:00|||||||||6
1728558550000|2024-10-10 11:09:10|||||||||2
1728558570000|2024-10-10 11:09:30|||||||||1
1728558590000|2024-10-10 11:09:50|32065.8|32025.8|32067.7|32027.7|32070.8|32030.8|32065.8|32025.8|2
1728558600000|2024-10-10 11:10:00|32065.8|32025.8|32067.7|32027.7|32067.7|32027.7|32065.8|32025.8|1
1728558620000|2024-10-10 11:10:20|||||||||1
1728558650000|2024-10-10 11:10:50|32065.8|32025.8|32062.7|32022.7|32065.8|32025.8|32059.6|32019.6|18
1728558660000|2024-10-10 11:11:00|32065.8|32025.8|32065.8|32025.8|32065.8|32025.8|32065.8|32025.8|0
1728558670000|2024-10-10 11:11:10|32062.7|32022.7|32062.7|32022.7|32062.7|32022.7|32062.7|32022.7|0
1728558680000|2024-10-10 11:11:20|||||||||1
1728558730000|2024-10-10 11:12:10|32067.7|32027.7|32067.7|32027.7|32067.7|32027.7|32067.7|32027.7|6
1728558740000|2024-10-10 11:12:20|32064.6|32024.6|32067.7|32027.7|32067.7|32027.7|32062.7|32022.7|4
1728558760000|2024-10-10 11:12:40|32072.7|32032.7|32072.7|32032.7|32072.7|32032.7|32072.7|32032.7|0
1728558810000|2024-10-10 11:13:30|32079.6|32039.6|32079.6|32039.6|32079.6|32039.6|32079.6|32039.6|12
1728558830000|2024-10-10 11:13:50|32082.7|32042.7|32079.6|32039.6|32082.7|32042.7|32079.6|32039.6|0
1728558840000|2024-10-10 11:14:00|32082.7|32042.7|32077.7|32037.7|32082.7|32042.7|32077.7|32037.7|6
1728558880000|2024-10-10 11:14:40|32080.8|32040.8|32077.7|32037.7|32080.8|32040.8|32077.7|32037.7|0
1728558890000|2024-10-10 11:14:50|32072.7|32032.7|32067.7|32027.7|32072.7|32032.7|32067.7|32027.7|2
1728558910000|2024-10-10 11:15:10|32065.8|32025.8|32065.8|32025.8|32065.8|32025.8|32065.8|32025.8|1
1728558950000|2024-10-10 11:15:50|32062.7|32022.7|32052.7|32012.7|32062.7|32022.7|32052.7|32012.7|20
1728559020000|2024-10-10 11:17:00|32047.7|32007.7|32045.8|32005.8|32047.7|32007.7|32045.8|32005.8|1
1728559030000|2024-10-10 11:17:10|32047.7|32007.7|32047.7|32007.7|32047.7|32007.7|32047.7|32007.7|8
1728559040000|2024-10-10 11:17:20|32052.7|32012.7|32050.8|32010.8|32052.7|32012.7|32050.8|32010.8|0
1728559050000|2024-10-10 11:17:30|32047.7|32007.7|32047.7|32007.7|32047.7|32007.7|32047.7|32007.7|0
1728559060000|2024-10-10 11:17:40|32050.8|32010.8|32055.8|32015.8|32055.8|32015.8|32047.7|32007.7|0
1728559080000|2024-10-10 11:18:00|32052.7|32012.7|32052.7|32012.7|32052.7|32012.7|32052.7|32012.7|2
1728559090000|2024-10-10 11:18:10|32055.8|32015.8|32055.8|32015.8|32055.8|32015.8|32055.8|32015.8|0
1728559110000|2024-10-10 11:18:30|32047.7|32007.7|32055.8|32015.8|32055.8|32015.8|32047.7|32007.7|1
1728559130000|2024-10-10 11:18:50|32058.8|32018.8|32060.8|32020.8|32060.8|32020.8|32057.7|32017.7|0
1728559140000|2024-10-10 11:19:00|32065.8|32025.8|32065.8|32025.8|32065.8|32025.8|32065.8|32025.8|0
1728559160000|2024-10-10 11:19:20|||||||||1
1728559180000|2024-10-10 11:19:40|32062.7|32022.7|32055.8|32015.8|32062.7|32022.7|32055.8|32015.8|0
1728559200000|2024-10-10 11:20:00|32058.8|32018.8|32055.8|32015.8|32058.8|32018.8|32055.8|32015.8|2
1728559210000|2024-10-10 11:20:10|32058.8|32018.8|32060.8|32020.8|32060.8|32020.8|32058.8|32018.8|2
1728559220000|2024-10-10 11:20:20|32065.8|32025.8|32065.8|32025.8|32065.8|32025.8|32065.8|32025.8|0
1728559270000|2024-10-10 11:21:10|||||||||4
1728559280000|2024-10-10 11:21:20|32068.8|32028.8|32075.8|32035.8|32075.8|32035.8|32068.8|32028.8|11
1728559360000|2024-10-10 11:22:40|32072.7|32032.7|32075.8|32035.8|32075.8|32035.8|32072.7|32032.7|1
1728559410000|2024-10-10 11:23:30|32072.7|32032.7|32070.8|32030.8|32072.7|32032.7|32070.8|32030.8|2
1728559420000|2024-10-10 11:23:40|32065.8|32025.8|32065.8|32025.8|32065.8|32025.8|32065.8|32025.8|0
1728559500000|2024-10-10 11:25:00|||||||||1
1728559560000|2024-10-10 11:26:00|32062.7|32022.7|32062.7|32022.7|32062.7|32022.7|32062.7|32022.7|0
1728559590000|2024-10-10 11:26:30|32055.8|32015.8|32055.8|32015.8|32055.8|32015.8|32055.8|32015.8|5
1728559640000|2024-10-10 11:27:20|||||||||5
1728559650000|2024-10-10 11:27:30|32052.7|32012.7|32052.7|32012.7|32052.7|32012.7|32052.7|32012.7|4
1728559670000|2024-10-10 11:27:50|32055.8|32015.8|32055.8|32015.8|32055.8|32015.8|32055.8|32015.8|0
1728559680000|2024-10-10 11:28:00|32057.7|32017.7|32055.8|32015.8|32057.7|32017.7|32055.8|32015.8|3
1728559700000|2024-10-10 11:28:20|32062.7|32022.7|32062.7|32022.7|32062.7|32022.7|32062.7|32022.7|3
1728559710000|2024-10-10 11:28:30|32055.8|32015.8|32055.8|32015.8|32055.8|32015.8|32055.8|32015.8|0
1728559720000|2024-10-10 11:28:40|32052.7|32012.7|32052.7|32012.7|32052.7|32012.7|32052.7|32012.7|5
1728559740000|2024-10-10 11:29:00|32055.8|32015.8|32055.8|32015.8|32055.8|32015.8|32055.8|32015.8|0
1728559750000|2024-10-10 11:29:10|32062.7|32022.7|32062.7|32022.7|32062.7|32022.7|32062.7|32022.7|3
1728559760000|2024-10-10 11:29:20|32065.8|32025.8|32065.8|32025.8|32065.8|32025.8|32065.8|32025.8|0
1728559780000|2024-10-10 11:29:40|||||||||6
1728559810000|2024-10-10 11:30:10|32072.7|32032.7|32070.8|32030.8|32072.7|32032.7|32070.8|32030.8|2
1728559820000|2024-10-10 11:30:20|32072.7|32032.7|32070.8|32030.8|32072.7|32032.7|32070.8|32030.8|0
1728559830000|2024-10-10 11:30:30|32065.8|32025.8|32065.8|32025.8|32065.8|32025.8|32065.8|32025.8|0
1728559840000|2024-10-10 11:30:40|32067.7|32027.7|32062.7|32022.7|32067.7|32027.7|32052.7|32012.7|13
1728559860000|2024-10-10 11:31:00|32059.6|32019.6|32057.7|32017.7|32059.6|32019.6|32057.7|32017.7|0
1728559900000|2024-10-10 11:31:40|32055.8|32015.8|32057.7|32017.7|32057.7|32017.7|32055.8|32015.8|0
1728559930000|2024-10-10 11:32:10|32055.8|32015.8|32052.7|32012.7|32055.8|32015.8|32052.7|32012.7|2
1728559970000|2024-10-10 11:32:50|||||||||5
1728560020000|2024-10-10 11:33:40|32045.8|32005.8|32042.7|32002.7|32045.8|32005.8|32042.7|32002.7|3
1728560060000|2024-10-10 11:34:20|||||||||2
1728560070000|2024-10-10 11:34:30|||||||||1
1728560080000|2024-10-10 11:34:40|||||||||1
1728560090000|2024-10-10 11:34:50|||||||||1
1728560110000|2024-10-10 11:35:10|||||||||4
1728560150000|2024-10-10 11:35:50|32035.8|31995.8|32032.7|31992.7|32035.8|31995.8|32025.8|31985.8|12
1728560190000|2024-10-10 11:36:30|||||||||1
1728560210000|2024-10-10 11:36:50|||||||||1
1728560230000|2024-10-10 11:37:10|||||||||1
1728560260000|2024-10-10 11:37:40|||||||||1
1728560270000|2024-10-10 11:37:50|32027.7|31987.7|32022.7|31982.7|32027.7|31987.7|32022.7|31982.7|1
1728560280000|2024-10-10 11:38:00|||||||||12
1728560290000|2024-10-10 11:38:10|32030.8|31990.8|32032.7|31992.7|32032.7|31992.7|32029.6|31989.6|4
1728560300000|2024-10-10 11:38:20|32042.7|32002.7|32042.7|32002.7|32042.7|32002.7|32042.7|32002.7|12
1728560350000|2024-10-10 11:39:10|||||||||1
1728560360000|2024-10-10 11:39:20|32052.7|32012.7|32047.7|32007.7|32052.7|32012.7|32047.7|32007.7|12
1728560370000|2024-10-10 11:39:30|32045.8|32005.8|32045.8|32005.8|32045.8|32005.8|32045.8|32005.8|0
1728560380000|2024-10-10 11:39:40|32047.7|32007.7|32047.7|32007.7|32047.7|32007.7|32047.7|32007.7|0
1728560390000|2024-10-10 11:39:50|32045.8|32005.8|32047.7|32007.7|32047.7|32007.7|32045.8|32005.8|1
1728560400000|2024-10-10 11:40:00|32050.8|32010.8|32050.8|32010.8|32050.8|32010.8|32047.7|32007.7|0
1728560430000|2024-10-10 11:40:30|32047.7|32007.7|32045.8|32005.8|32047.7|32007.7|32045.8|32005.8|0
1728560450000|2024-10-10 11:40:50|32048.8|32008.8|32048.8|32008.8|32048.8|32008.8|32045.8|32005.8|0
1728560460000|2024-10-10 11:41:00|32045.8|32005.8|32045.8|32005.8|32048.8|32008.8|32045.8|32005.8|0
1728560520000|2024-10-10 11:42:00|32042.7|32002.7|32042.7|32002.7|32042.7|32002.7|32042.7|32002.7|5
1728560580000|2024-10-10 11:43:00|32035.8|31995.8|32035.8|31995.8|32038.8|31998.8|32035.8|31995.8|1
1728560610000|2024-10-10 11:43:30|32042.7|32002.7|32042.7|32002.7|32042.7|32002.7|32042.7|32002.7|26
1728560640000|2024-10-10 11:44:00|32039.6|31999.6|32039.6|31999.6|32039.6|31999.6|32039.6|31999.6|0
1728560650000|2024-10-10 11:44:10|32042.7|32002.7|32042.7|32002.7|32042.7|32002.7|32042.7|32002.7|0
1728560670000|2024-10-10 11:44:30|32039.6|31999.6|32022.7|31982.7|32039.6|31999.6|32022.7|31982.7|5
1728560760000|2024-10-10 11:46:00|32029.6|31989.6|32032.7|31992.7|32032.7|31992.7|32029.6|31989.6|3
1728560790000|2024-10-10 11:46:30|32029.6|31989.6|32029.6|31989.6|32029.6|31989.6|32029.6|31989.6|4
1728560800000|2024-10-10 11:46:40|32027.7|31987.7|32027.7|31987.7|32027.7|31987.7|32027.7|31987.7|2
1728560810000|2024-10-10 11:46:50|32029.6|31989.6|32032.7|31992.7|32032.7|31992.7|32029.6|31989.6|2
1728560820000|2024-10-10 11:47:00|32029.6|31989.6|32029.6|31989.6|32029.6|31989.6|32029.6|31989.6|0
1728560830000|2024-10-10 11:47:10|32032.7|31992.7|32032.7|31992.7|32032.7|31992.7|32032.7|31992.7|0
1728560850000|2024-10-10 11:47:30|32029.6|31989.6|32029.6|31989.6|32029.6|31989.6|32029.6|31989.6|0
1728560880000|2024-10-10 11:48:00|32035.8|31995.8|32035.8|31995.8|32035.8|31995.8|32035.8|31995.8|5
1728560890000|2024-10-10 11:48:10|32039.6|31999.6|32042.7|32002.7|32042.7|32002.7|32039.6|31999.6|4
1728560900000|2024-10-10 11:48:20|32037.7|31997.7|32034.6|31994.6|32037.7|31997.7|32034.6|31994.6|2
1728560910000|2024-10-10 11:48:30|32032.7|31992.7|32032.7|31992.7|32032.7|31992.7|32032.7|31992.7|1
1728560960000|2024-10-10 11:49:20|32035.8|31995.8|32035.8|31995.8|32035.8|31995.8|32035.8|31995.8|0
1728560970000|2024-10-10 11:49:30|32032.7|31992.7|32022.7|31982.7|32032.7|31992.7|32022.7|31982.7|4
1728561000000|2024-10-10 11:50:00|32027.7|31987.7|32027.7|31987.7|32027.7|31987.7|32027.7|31987.7|5
1728561010000|2024-10-10 11:50:10|32032.7|31992.7|32027.7|31987.7|32032.7|31992.7|32027.7|31987.7|1
1728561020000|2024-10-10 11:50:20|32029.6|31989.6|32029.6|31989.6|32029.6|31989.6|32029.6|31989.6|0
1728561030000|2024-10-10 11:50:30|32032.7|31992.7|32029.6|31989.6|32032.7|31992.7|32029.6|31989.6|8
1728561040000|2024-10-10 11:50:40|||||||||3
1728561060000|2024-10-10 11:51:00|32032.7|31992.7|32032.7|31992.7|32032.7|31992.7|32032.7|31992.7|1
1728561070000|2024-10-10 11:51:10|||||||||1
1728561090000|2024-10-10 11:51:30|32029.6|31989.6|32027.7|31987.7|32029.6|31989.6|32027.7|31987.7|2
1728561110000|2024-10-10 11:51:50|32025.8|31985.8|32027.7|31987.7|32027.7|31987.7|32025.8|31985.8|1
1728561120000|2024-10-10 11:52:00|32025.8|31985.8|32025.8|31985.8|32027.7|31987.7|32025.8|31985.8|1
1728561130000|2024-10-10 11:52:10|32027.7|31987.7|32019.6|31979.6|32027.7|31987.7|32019.6|31979.6|5
1728561140000|2024-10-10 11:52:20|32015.8|31975.8|32015.8|31975.8|32015.8|31975.8|32015.8|31975.8|4
1728561150000|2024-10-10 11:52:30|32012.7|31972.7|32012.7|31972.7|32012.7|31972.7|32012.7|31972.7|0
1728561170000|2024-10-10 11:52:50|32015.8|31975.8|32019.6|31979.6|32019.6|31979.6|32015.8|31975.8|10
1728561180000|2024-10-10 11:53:00|32012.7|31972.7|32014.6|31974.6|32014.6|31974.6|32009.6|31969.6|21
1728561190000|2024-10-10 11:53:10|32019.6|31979.6|32019.6|31979.6|32019.6|31979.6|32019.6|31979.6|0
1728561200000|2024-10-10 11:53:20|||||||||2
1728561210000|2024-10-10 11:53:30|32012.7|31972.7|32012.7|31972.7|32012.7|31972.7|32012.7|31972.7|2
1728561220000|2024-10-10 11:53:40|||||||||12
1728561230000|2024-10-10 11:53:50|32006.5|31966.5|32012.7|31972.7|32012.7|31972.7|32006.5|31966.5|7
1728561240000|2024-10-10 11:54:00|32017.7|31977.7|32015.8|31975.8|32022.7|31982.7|32015.8|31975.8|2
1728561250000|2024-10-10 11:54:10|32012.7|31972.7|32002.7|31962.7|32012.7|31972.7|32002.7|31962.7|41
1728561260000|2024-10-10 11:54:20|32005.8|31965.8|32005.8|31965.8|32005.8|31965.8|32005.8|31965.8|0
1728561270000|2024-10-10 11:54:30|32007.7|31967.7|32009.6|31969.6|32009.6|31969.6|32007.7|31967.7|2
1728561280000|2024-10-10 11:54:40|32012.7|31972.7|32007.7|31967.7|32012.7|31972.7|32007.7|31967.7|1
1728561290000|2024-10-10 11:54:50|32005.8|31965.8|31987.7|31947.7|32005.8|31965.8|31985.8|31945.8|56
1728561300000|2024-10-10 11:55:00|31990.8|31950.8|31987.7|31947.7|31990.8|31950.8|31987.7|31947.7|1
1728561320000|2024-10-10 11:55:20|||||||||1
1728561350000|2024-10-10 11:55:50|31985.8|31945.8|31987.7|31947.7|31989.6|31949.6|31985.8|31945.8|6
1728561360000|2024-10-10 11:56:00|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|0
1728561370000|2024-10-10 11:56:10|||||||||8
1728561390000|2024-10-10 11:56:30|||||||||8
1728561400000|2024-10-10 11:56:40|||||||||1
1728561410000|2024-10-10 11:56:50|31988.8|31948.8|31992.7|31952.7|31992.7|31952.7|31988.8|31948.8|4
1728561440000|2024-10-10 11:57:20|31995.8|31955.8|31998.8|31958.8|31998.8|31958.8|31995.8|31955.8|19
1728561450000|2024-10-10 11:57:30|31995.8|31955.8|31995.8|31955.8|31995.8|31955.8|31995.8|31955.8|14
1728561460000|2024-10-10 11:57:40|31992.7|31952.7|31990.8|31950.8|31995.8|31955.8|31990.8|31950.8|2
1728561470000|2024-10-10 11:57:50|31985.8|31945.8|31990.8|31950.8|31990.8|31950.8|31985.8|31945.8|3
1728561490000|2024-10-10 11:58:10|31995.8|31955.8|31995.8|31955.8|31995.8|31955.8|31995.8|31955.8|2
1728561500000|2024-10-10 11:58:20|31982.7|31942.7|31995.8|31955.8|31995.8|31955.8|31982.7|31942.7|12
1728561510000|2024-10-10 11:58:30|32000.8|31960.8|31997.7|31957.7|32000.8|31960.8|31997.7|31957.7|1
1728561520000|2024-10-10 11:58:40|32000.8|31960.8|32000.8|31960.8|32000.8|31960.8|32000.8|31960.8|0
1728561530000|2024-10-10 11:58:50|||||||||4
1728561540000|2024-10-10 11:59:00|31997.7|31957.7|31997.7|31957.7|31997.7|31957.7|31997.7|31957.7|0
1728561550000|2024-10-10 11:59:10|31995.8|31955.8|31995.8|31955.8|31995.8|31955.8|31995.8|31955.8|1
1728561570000|2024-10-10 11:59:30|31997.7|31957.7|32002.7|31962.7|32002.7|31962.7|31997.7|31957.7|1
1728561580000|2024-10-10 11:59:40|32000.8|31960.8|31990.8|31950.8|32000.8|31960.8|31990.8|31950.8|26
1728561590000|2024-10-10 11:59:50|31993.8|31953.8|31995.8|31955.8|31995.8|31955.8|31993.8|31953.8|0
1728561600000|2024-10-10 12:00:00|31990.8|31950.8|31987.7|31947.7|31990.8|31950.8|31987.7|31947.7|7
1728561610000|2024-10-10 12:00:10|31984.6|31944.6|31985.8|31945.8|31985.8|31945.8|31984.6|31944.6|9
1728561640000|2024-10-10 12:00:40|31975.8|31935.8|31965.8|31925.8|31975.8|31935.8|31965.8|31925.8|33
1728561650000|2024-10-10 12:00:50|||||||||1
1728561660000|2024-10-10 12:01:00|||||||||1
1728561670000|2024-10-10 12:01:10|31938.8|31898.8|31941.9|31901.9|31941.9|31901.9|31928.8|31888.8|21
1728561680000|2024-10-10 12:01:20|31943.8|31903.8|31941.9|31901.9|31943.8|31903.8|31941.9|31901.9|21
1728561690000|2024-10-10 12:01:30|31938.8|31898.8|31931.9|31891.9|31938.8|31898.8|31931.9|31891.9|7
1728561700000|2024-10-10 12:01:40|31936.9|31896.9|31936.9|31896.9|31936.9|31896.9|31933.8|31893.8|2
1728561710000|2024-10-10 12:01:50|31933.8|31893.8|31938.8|31898.8|31938.8|31898.8|31931.9|31891.9|2
1728561720000|2024-10-10 12:02:00|31941.9|31901.9|31941.9|31901.9|31941.9|31901.9|31938.8|31898.8|4
1728561730000|2024-10-10 12:02:10|31946.9|31906.9|31946.9|31906.9|31946.9|31906.9|31946.9|31906.9|3
1728561740000|2024-10-10 12:02:20|31948.8|31908.8|31951.9|31911.9|31951.9|31911.9|31948.8|31908.8|9
1728561750000|2024-10-10 12:02:30|31965|31925|31958.8|31918.8|31965|31925|31958.8|31918.8|4
1728561760000|2024-10-10 12:02:40|31955|31915|31943.8|31903.8|31955|31915|31940.8|31900.8|28
1728561770000|2024-10-10 12:02:50|31946.9|31906.9|31941.9|31901.9|31951.9|31911.9|31935|31895|38
1728561780000|2024-10-10 12:03:00|31945|31905|31946.9|31906.9|31946.9|31906.9|31945|31905|6
1728561790000|2024-10-10 12:03:10|31943.8|31903.8|31946.9|31906.9|31946.9|31906.9|31943.8|31903.8|0
1728561800000|2024-10-10 12:03:20|31948.8|31908.8|31948.8|31908.8|31948.8|31908.8|31948.8|31908.8|0
1728561810000|2024-10-10 12:03:30|31951.9|31911.9|31951.9|31911.9|31951.9|31911.9|31951.9|31911.9|0
1728561820000|2024-10-10 12:03:40|31955|31915|31948.8|31908.8|31955|31915|31948.8|31908.8|8
1728561830000|2024-10-10 12:03:50|31941.9|31901.9|31941.9|31901.9|31941.9|31901.9|31941.9|31901.9|3
1728561840000|2024-10-10 12:04:00|31938.8|31898.8|31941.9|31901.9|31941.9|31901.9|31938.8|31898.8|2
1728561850000|2024-10-10 12:04:10|31938.8|31898.8|31943.8|31903.8|31943.8|31903.8|31938.8|31898.8|10
1728561860000|2024-10-10 12:04:20|31941.9|31901.9|31941.9|31901.9|31941.9|31901.9|31941.9|31901.9|0
1728561870000|2024-10-10 12:04:30|31943.8|31903.8|31943.8|31903.8|31943.8|31903.8|31943.8|31903.8|2
1728561880000|2024-10-10 12:04:40|31946.9|31906.9|31943.8|31903.8|31946.9|31906.9|31943.8|31903.8|20
1728561890000|2024-10-10 12:04:50|31946.9|31906.9|31946.9|31906.9|31946.9|31906.9|31946.9|31906.9|0
1728561900000|2024-10-10 12:05:00|31943.8|31903.8|31946.9|31906.9|31946.9|31906.9|31943.8|31903.8|8
1728561910000|2024-10-10 12:05:10|31943.8|31903.8|31941.9|31901.9|31946.9|31906.9|31941.9|31901.9|0
1728561920000|2024-10-10 12:05:20|31946.9|31906.9|31946.9|31906.9|31946.9|31906.9|31946.9|31906.9|4
1728561930000|2024-10-10 12:05:30|31955|31915|31960|31920|31960|31920|31955|31915|2
1728561940000|2024-10-10 12:05:40|31955|31915|31955|31915|31955|31915|31955|31915|9
1728561950000|2024-10-10 12:05:50|31931.9|31891.9|31931.9|31891.9|31931.9|31891.9|31931.9|31891.9|23
1728561960000|2024-10-10 12:06:00|31930|31890|31930|31890|31930|31890|31930|31890|2
1728561970000|2024-10-10 12:06:10|31931.9|31891.9|31941.9|31901.9|31941.9|31901.9|31931.9|31891.9|28
1728561980000|2024-10-10 12:06:20|||||||||3
1728561990000|2024-10-10 12:06:30|31946.9|31906.9|31951.9|31911.9|31951.9|31911.9|31946.9|31906.9|13
1728562010000|2024-10-10 12:06:50|31955|31915|31955|31915|31955|31915|31955|31915|2
1728562020000|2024-10-10 12:07:00|31951.9|31911.9|31955|31915|31955|31915|31951.9|31911.9|0
1728562040000|2024-10-10 12:07:20|31961.9|31921.9|31960|31920|31961.9|31921.9|31960|31920|2
1728562050000|2024-10-10 12:07:30|31961.9|31921.9|31961.9|31921.9|31961.9|31921.9|31961.9|31921.9|0
1728562080000|2024-10-10 12:08:00|31956.9|31916.9|31956.9|31916.9|31956.9|31916.9|31956.9|31916.9|1
1728562090000|2024-10-10 12:08:10|31958.8|31918.8|31961.9|31921.9|31961.9|31921.9|31958.8|31918.8|0
1728562100000|2024-10-10 12:08:20|31965|31925|31961.9|31921.9|31965|31925|31961.9|31921.9|0
1728562110000|2024-10-10 12:08:30|31965|31925|31970|31930|31970|31930|31965|31925|1
1728562120000|2024-10-10 12:08:40|31971.9|31931.9|31971.9|31931.9|31971.9|31931.9|31971.9|31931.9|5
1728562130000|2024-10-10 12:08:50|31975|31935|31981.9|31941.9|31981.9|31941.9|31975|31935|7
1728562150000|2024-10-10 12:09:10|31983.8|31943.8|31991.9|31951.9|32001.9|31961.9|31983.8|31943.8|27
1728562170000|2024-10-10 12:09:30|31985|31945|31985|31945|31985|31945|31985|31945|2
1728562190000|2024-10-10 12:09:50|31978.1|31938.1|31971.9|31931.9|31978.1|31938.1|31966.9|31926.9|37
1728562200000|2024-10-10 12:10:00|31970|31930|31970|31930|31970|31930|31965|31925|7
1728562210000|2024-10-10 12:10:10|31966.9|31926.9|31966.9|31926.9|31971.9|31931.9|31961.9|31921.9|38
1728562230000|2024-10-10 12:10:30|31968.8|31928.8|31961.9|31921.9|31968.8|31928.8|31956.9|31916.9|45
1728562240000|2024-10-10 12:10:40|31965|31925|31970|31930|31970|31930|31965|31925|1
1728562250000|2024-10-10 12:10:50|31966.9|31926.9|31966.9|31926.9|31970|31930|31966.9|31926.9|0
1728562260000|2024-10-10 12:11:00|31961.9|31921.9|31961.9|31921.9|31961.9|31921.9|31961.9|31921.9|7
1728562270000|2024-10-10 12:11:10|31950|31910|31941.9|31901.9|31950|31910|31940|31900|69
1728562280000|2024-10-10 12:11:20|31945|31905|31930|31890|31945|31905|31923.8|31883.8|161
1728562290000|2024-10-10 12:11:30|31925|31885|31925|31885|31925|31885|31925|31885|1
1728562300000|2024-10-10 12:11:40|31926.9|31886.9|31926.9|31886.9|31926.9|31886.9|31926.9|31886.9|1
1728562310000|2024-10-10 12:11:50|31925|31885|31925|31885|31930|31890|31925|31885|85
1728562320000|2024-10-10 12:12:00|31921.9|31881.9|31921.9|31881.9|31921.9|31881.9|31921.9|31881.9|0
1728562330000|2024-10-10 12:12:10|31926.9|31886.9|31926.9|31886.9|31926.9|31886.9|31926.9|31886.9|12
1728562350000|2024-10-10 12:12:30|31928.8|31888.8|31935|31895|31935|31895|31926.9|31886.9|0
1728562380000|2024-10-10 12:13:00|31940|31900|31941.9|31901.9|31941.9|31901.9|31936.9|31896.9|5
1728562390000|2024-10-10 12:13:10|31938.8|31898.8|31938.8|31898.8|31938.8|31898.8|31938.8|31898.8|0
1728562400000|2024-10-10 12:13:20|31941.9|31901.9|31936.9|31896.9|31941.9|31901.9|31931.9|31891.9|28
1728562410000|2024-10-10 12:13:30|31935|31895|31941.9|31901.9|31941.9|31901.9|31935|31895|0
1728562420000|2024-10-10 12:13:40|31938.8|31898.8|31935|31895|31941.9|31901.9|31931.9|31891.9|7
1728562430000|2024-10-10 12:13:50|31940|31900|31935|31895|31940|31900|31935|31895|3
1728562450000|2024-10-10 12:14:10|31931.9|31891.9|31940|31900|31940|31900|31931.9|31891.9|11
1728562460000|2024-10-10 12:14:20|31941.9|31901.9|31945|31905|31945|31905|31936.9|31896.9|4
1728562480000|2024-10-10 12:14:40|31938.8|31898.8|31925|31885|31938.8|31898.8|31925|31885|14
1728562490000|2024-10-10 12:14:50|31928.1|31888.1|31915|31875|31928.1|31888.1|31915|31875|25
1728562510000|2024-10-10 12:15:10|31918.1|31878.1|31918.1|31878.1|31918.1|31878.1|31918.1|31878.1|3
1728562520000|2024-10-10 12:15:20|||||||||5
1728562530000|2024-10-10 12:15:30|||||||||8
1728562540000|2024-10-10 12:15:40|31915|31875|31925|31885|31925|31885|31915|31875|9
1728562550000|2024-10-10 12:15:50|31931.2|31891.2|31915|31875|31931.2|31891.2|31915|31875|8
1728562560000|2024-10-10 12:16:00|31918.1|31878.1|31915|31875|31918.1|31878.1|31915|31875|12
1728562570000|2024-10-10 12:16:10|31918.1|31878.1|31908.1|31868.1|31921.2|31881.2|31908.1|31868.1|11
1728562580000|2024-10-10 12:16:20|||||||||1
1728562590000|2024-10-10 12:16:30|31905|31865|31905|31865|31908.1|31868.1|31905|31865|9
1728562600000|2024-10-10 12:16:40|31908.1|31868.1|31905|31865|31908.1|31868.1|31905|31865|2
1728562610000|2024-10-10 12:16:50|31908.1|31868.1|31910|31870|31915|31875|31908.1|31868.1|52
1728562620000|2024-10-10 12:17:00|31908.1|31868.1|31910|31870|31910|31870|31908.1|31868.1|1
1728562630000|2024-10-10 12:17:10|31908.1|31868.1|31908.1|31868.1|31908.1|31868.1|31908.1|31868.1|1
1728562640000|2024-10-10 12:17:20|31905|31865|31905|31865|31905|31865|31905|31865|27
1728562670000|2024-10-10 12:17:50|||||||||7
1728562680000|2024-10-10 12:18:00|31901.9|31861.9|31905|31865|31905|31865|31901.9|31861.9|1
1728562690000|2024-10-10 12:18:10|||||||||2
1728562700000|2024-10-10 12:18:20|||||||||1
1728562710000|2024-10-10 12:18:30|||||||||1
1728562720000|2024-10-10 12:18:40|||||||||12
1728562730000|2024-10-10 12:18:50|31915|31875|31895|31855|31915|31875|31895|31855|82
1728562740000|2024-10-10 12:19:00|31885|31845|31898.1|31858.1|31898.1|31858.1|31885|31845|44
1728562760000|2024-10-10 12:19:20|31888.1|31848.1|31891.2|31851.2|31891.2|31851.2|31888.1|31848.1|11
1728562770000|2024-10-10 12:19:30|31888.1|31848.1|31891.2|31851.2|31891.2|31851.2|31888.1|31848.1|4
1728562780000|2024-10-10 12:19:40|31901.2|31861.2|31898.1|31858.1|31901.2|31861.2|31898.1|31858.1|2
1728562790000|2024-10-10 12:19:50|31901.2|31861.2|31901.2|31861.2|31901.2|31861.2|31898.1|31858.1|0
1728562800000|2024-10-10 12:20:00|31891.2|31851.2|31901.2|31861.2|31901.2|31861.2|31891.2|31851.2|108
1728562810000|2024-10-10 12:20:10|||||||||11
1728562830000|2024-10-10 12:20:30|31911.2|31871.2|31911.2|31871.2|31911.2|31871.2|31904.2|31864.2|18
1728562840000|2024-10-10 12:20:40|31908.1|31868.1|31911.2|31871.2|31911.2|31871.2|31908.1|31868.1|1
1728562850000|2024-10-10 12:20:50|31906.2|31866.2|31911.2|31871.2|31911.2|31871.2|31906.2|31866.2|1
1728562860000|2024-10-10 12:21:00|31909.2|31869.2|31911.2|31871.2|31911.2|31871.2|31909.2|31869.2|2
1728562870000|2024-10-10 12:21:10|||||||||1
1728562880000|2024-10-10 12:21:20|31901.2|31861.2|31901.2|31861.2|31901.2|31861.2|31901.2|31861.2|0
1728562890000|2024-10-10 12:21:30|31911.2|31871.2|31909.2|31869.2|31911.2|31871.2|31909.2|31869.2|24
1728562900000|2024-10-10 12:21:40|31906.2|31866.2|31911.2|31871.2|31911.2|31871.2|31906.2|31866.2|33
1728562910000|2024-10-10 12:21:50|31901.2|31861.2|31906.2|31866.2|31906.2|31866.2|31901.2|31861.2|7
1728562920000|2024-10-10 12:22:00|31901.2|31861.2|31906.2|31866.2|31906.2|31866.2|31901.2|31861.2|0
1728562930000|2024-10-10 12:22:10|31908.1|31868.1|31908.1|31868.1|31908.1|31868.1|31903.1|31863.1|9
1728562940000|2024-10-10 12:22:20|31905|31865|31901.2|31861.2|31905|31865|31901.2|31861.2|11
1728562950000|2024-10-10 12:22:30|||||||||1
1728562970000|2024-10-10 12:22:50|||||||||1
1728562990000|2024-10-10 12:23:10|||||||||4
1728563010000|2024-10-10 12:23:30|31898.1|31858.1|31901.2|31861.2|31901.2|31861.2|31898.1|31858.1|30
1728563030000|2024-10-10 12:23:50|31891.2|31851.2|31891.2|31851.2|31891.2|31851.2|31891.2|31851.2|52
1728563040000|2024-10-10 12:24:00|31888.1|31848.1|31878.1|31838.1|31888.1|31848.1|31871.2|31831.2|25
1728563050000|2024-10-10 12:24:10|31874.2|31834.2|31871.2|31831.2|31874.2|31834.2|31871.2|31831.2|22
1728563060000|2024-10-10 12:24:20|||||||||17
1728563070000|2024-10-10 12:24:30|||||||||1
1728563080000|2024-10-10 12:24:40|31878.1|31838.1|31878.1|31838.1|31878.1|31838.1|31878.1|31838.1|11
1728563090000|2024-10-10 12:24:50|31881.2|31841.2|31881.2|31841.2|31881.2|31841.2|31881.2|31841.2|0
1728563100000|2024-10-10 12:25:00|31878.1|31838.1|31871.2|31831.2|31878.1|31838.1|31871.2|31831.2|21
1728563110000|2024-10-10 12:25:10|31868.1|31828.1|31861.2|31821.2|31871.2|31831.2|31861.2|31821.2|16
1728563120000|2024-10-10 12:25:20|31863.1|31823.1|31871.2|31831.2|31871.2|31831.2|31863.1|31823.1|4
1728563130000|2024-10-10 12:25:30|31861.2|31821.2|31861.2|31821.2|31861.2|31821.2|31861.2|31821.2|10
1728563140000|2024-10-10 12:25:40|31864.2|31824.2|31864.2|31824.2|31864.2|31824.2|31864.2|31824.2|27
1728563150000|2024-10-10 12:25:50|31867.3|31827.3|31859.2|31819.2|31871.2|31831.2|31859.2|31819.2|17
1728563160000|2024-10-10 12:26:00|||||||||2
1728563170000|2024-10-10 12:26:10|||||||||7
1728563180000|2024-10-10 12:26:20|31857.3|31817.3|31854.2|31814.2|31857.3|31817.3|31854.2|31814.2|4
1728563190000|2024-10-10 12:26:30|31856.2|31816.2|31856.2|31816.2|31858.1|31818.1|31856.2|31816.2|11
1728563200000|2024-10-10 12:26:40|31858.1|31818.1|31858.1|31818.1|31858.1|31818.1|31858.1|31818.1|1
1728563210000|2024-10-10 12:26:50|31867.3|31827.3|31864.2|31824.2|31867.3|31827.3|31861.2|31821.2|1
1728563220000|2024-10-10 12:27:00|31869.2|31829.2|31869.2|31829.2|31869.2|31829.2|31869.2|31829.2|1
1728563230000|2024-10-10 12:27:10|31866.2|31826.2|31864.2|31824.2|31866.2|31826.2|31864.2|31824.2|0
1728563240000|2024-10-10 12:27:20|31867.3|31827.3|31867.3|31827.3|31867.3|31827.3|31867.3|31827.3|1
1728563250000|2024-10-10 12:27:30|31869.2|31829.2|31876.2|31836.2|31876.2|31836.2|31869.2|31829.2|36
1728563270000|2024-10-10 12:27:50|31878.1|31838.1|31884.2|31844.2|31884.2|31844.2|31878.1|31838.1|15
1728563280000|2024-10-10 12:28:00|31886.2|31846.2|31886.2|31846.2|31886.2|31846.2|31886.2|31846.2|1
1728563290000|2024-10-10 12:28:10|||||||||1
1728563320000|2024-10-10 12:28:40|31884.2|31844.2|31872.3|31832.3|31884.2|31844.2|31872.3|31832.3|12
1728563330000|2024-10-10 12:28:50|31870.4|31830.4|31872.3|31832.3|31872.3|31832.3|31870.4|31830.4|1
1728563340000|2024-10-10 12:29:00|31870.4|31830.4|31872.3|31832.3|31872.3|31832.3|31869.2|31829.2|2
1728563350000|2024-10-10 12:29:10|31875.4|31835.4|31869.2|31829.2|31877.3|31837.3|31869.2|31829.2|3
1728563360000|2024-10-10 12:29:20|31872.3|31832.3|31872.3|31832.3|31874.2|31834.2|31869.2|31829.2|2
1728563370000|2024-10-10 12:29:30|||||||||2
1728563380000|2024-10-10 12:29:40|31874.2|31834.2|31874.2|31834.2|31874.2|31834.2|31874.2|31834.2|0
1728563390000|2024-10-10 12:29:50|31879.2|31839.2|31879.2|31839.2|31879.2|31839.2|31879.2|31839.2|4
1728563400000|2024-10-10 12:30:00|31881.2|31841.2|31881.2|31841.2|31884.2|31844.2|31878.1|31838.1|27
1728563410000|2024-10-10 12:30:10|31884.2|31844.2|31899.2|31859.2|31899.2|31859.2|31884.2|31844.2|33
1728563420000|2024-10-10 12:30:20|31901.2|31861.2|31901.2|31861.2|31904.2|31864.2|31894.2|31854.2|20
1728563430000|2024-10-10 12:30:30|31898.1|31858.1|31889.2|31849.2|31898.1|31858.1|31889.2|31849.2|26
1728563440000|2024-10-10 12:30:40|31886.2|31846.2|31892.3|31852.3|31892.3|31852.3|31886.2|31846.2|8
1728563450000|2024-10-10 12:30:50|31891.2|31851.2|31894.2|31854.2|31897.3|31857.3|31889.2|31849.2|5
1728563460000|2024-10-10 12:31:00|31892.3|31852.3|31894.2|31854.2|31894.2|31854.2|31884.2|31844.2|11
1728563470000|2024-10-10 12:31:10|31892.3|31852.3|31882.3|31842.3|31892.3|31852.3|31882.3|31842.3|4
1728563480000|2024-10-10 12:31:20|31877.3|31837.3|31887.3|31847.3|31887.3|31847.3|31877.3|31837.3|9
1728563490000|2024-10-10 12:31:30|31884.2|31844.2|31877.3|31837.3|31884.2|31844.2|31877.3|31837.3|3
1728563500000|2024-10-10 12:31:40|31874.2|31834.2|31879.2|31839.2|31881.2|31841.2|31874.2|31834.2|4
1728563510000|2024-10-10 12:31:50|31877.3|31837.3|31877.3|31837.3|31879.2|31839.2|31872.3|31832.3|6
1728563520000|2024-10-10 12:32:00|31884.2|31844.2|31887.3|31847.3|31887.3|31847.3|31879.2|31839.2|11
1728563530000|2024-10-10 12:32:10|31889.2|31849.2|31877.3|31837.3|31889.2|31849.2|31877.3|31837.3|21
1728563540000|2024-10-10 12:32:20|31879.2|31839.2|31849.2|31809.2|31879.2|31839.2|31849.2|31809.2|46
1728563550000|2024-10-10 12:32:30|31866.2|31826.2|31870|31830|31870|31830|31866.2|31826.2|24
1728563560000|2024-10-10 12:32:40|31875|31835|31886.9|31846.9|31886.9|31846.9|31875|31835|43
1728563570000|2024-10-10 12:32:50|31885|31845|31880|31840|31890|31850|31875|31835|18
1728563580000|2024-10-10 12:33:00|31875|31835|31885|31845|31885|31845|31875|31835|8
1728563590000|2024-10-10 12:33:10|31890|31850|31885|31845|31890|31850|31885|31845|6
1728563600000|2024-10-10 12:33:20|||||||||3
1728563610000|2024-10-10 12:33:30|31888.1|31848.1|31885|31845|31888.1|31848.1|31885|31845|17
1728563620000|2024-10-10 12:33:40|31891.9|31851.9|31891.9|31851.9|31891.9|31851.9|31891.9|31851.9|3
1728563630000|2024-10-10 12:33:50|31895|31855|31906.9|31866.9|31906.9|31866.9|31895|31855|33
1728563640000|2024-10-10 12:34:00|31910|31870|31905|31865|31916.9|31876.9|31905|31865|30
1728563650000|2024-10-10 12:34:10|31901.9|31861.9|31901.9|31861.9|31905|31865|31901.9|31861.9|12
1728563660000|2024-10-10 12:34:20|31896.9|31856.9|31910|31870|31911.9|31871.9|31895|31855|56
1728563670000|2024-10-10 12:34:30|31908.1|31868.1|31905|31865|31908.1|31868.1|31905|31865|1
1728563690000|2024-10-10 12:34:50|31895|31855|31900|31860|31905|31865|31895|31855|8
1728563700000|2024-10-10 12:35:00|31895|31855|31895|31855|31895|31855|31895|31855|0
1728563710000|2024-10-10 12:35:10|31905|31865|31895|31855|31905|31865|31895|31855|3
1728563720000|2024-10-10 12:35:20|31891.9|31851.9|31890|31850|31891.9|31851.9|31890|31850|3
1728563730000|2024-10-10 12:35:30|31891.9|31851.9|31885|31845|31891.9|31851.9|31885|31845|2
1728563740000|2024-10-10 12:35:40|||||||||3
1728563750000|2024-10-10 12:35:50|31886.9|31846.9|31890|31850|31895|31855|31886.9|31846.9|11
1728563760000|2024-10-10 12:36:00|31888.1|31848.1|31890|31850|31890|31850|31888.1|31848.1|2
1728563770000|2024-10-10 12:36:10|31895|31855|31895|31855|31895|31855|31895|31855|2
1728563780000|2024-10-10 12:36:20|31891.9|31851.9|31895|31855|31895|31855|31891.9|31851.9|6
1728563790000|2024-10-10 12:36:30|||||||||1
1728563800000|2024-10-10 12:36:40|||||||||1
1728563810000|2024-10-10 12:36:50|31905|31865|31903.1|31863.1|31905|31865|31903.1|31863.1|4
1728563820000|2024-10-10 12:37:00|31900|31860|31895|31855|31900|31860|31895|31855|0
1728563830000|2024-10-10 12:37:10|31893.1|31853.1|31885|31845|31893.1|31853.1|31885|31845|8
1728563840000|2024-10-10 12:37:20|31895|31855|31895|31855|31895|31855|31890|31850|2
1728563850000|2024-10-10 12:37:30|31900|31860|31895|31855|31900|31860|31895|31855|1
1728563870000|2024-10-10 12:37:50|31891.9|31851.9|31891.9|31851.9|31895|31855|31891.9|31851.9|0
1728563880000|2024-10-10 12:38:00|31895|31855|31895|31855|31895|31855|31895|31855|0
1728563890000|2024-10-10 12:38:10|31891.9|31851.9|31891.9|31851.9|31891.9|31851.9|31891.9|31851.9|0
1728563900000|2024-10-10 12:38:20|31895|31855|31891.9|31851.9|31895|31855|31891.9|31851.9|1
1728563910000|2024-10-10 12:38:30|31895|31855|31900|31860|31900|31860|31895|31855|9
1728563920000|2024-10-10 12:38:40|31901.9|31861.9|31905|31865|31905|31865|31901.9|31861.9|10
1728563930000|2024-10-10 12:38:50|31911.9|31871.9|31911.9|31871.9|31915|31875|31910|31870|7
1728563940000|2024-10-10 12:39:00|31910|31870|31905|31865|31910|31870|31905|31865|8
1728563950000|2024-10-10 12:39:10|31896.9|31856.9|31896.9|31856.9|31896.9|31856.9|31896.9|31856.9|1
1728563970000|2024-10-10 12:39:30|31893.8|31853.8|31900|31860|31900|31860|31893.8|31853.8|4
1728563980000|2024-10-10 12:39:40|31905|31865|31900|31860|31905|31865|31895|31855|7
1728563990000|2024-10-10 12:39:50|31905|31865|31915|31875|31918.8|31878.8|31905|31865|18
1728564000000|2024-10-10 12:40:00|31911.9|31871.9|31915|31875|31915|31875|31911.9|31871.9|22
1728564010000|2024-10-10 12:40:10|31906.9|31866.9|31906.9|31866.9|31906.9|31866.9|31906.9|31866.9|10
1728564020000|2024-10-10 12:40:20|31908.8|31868.8|31910|31870|31910|31870|31905|31865|3
1728564030000|2024-10-10 12:40:30|31915|31875|31920|31880|31920|31880|31906.9|31866.9|123
1728564040000|2024-10-10 12:40:40|31925|31885|31921.9|31881.9|31925|31885|31921.9|31881.9|2
1728564050000|2024-10-10 12:40:50|31915|31875|31920|31880|31925|31885|31915|31875|12
1728564060000|2024-10-10 12:41:00|31916.9|31876.9|31925|31885|31925|31885|31916.9|31876.9|2
1728564070000|2024-10-10 12:41:10|31921.9|31881.9|31925|31885|31925|31885|31921.9|31881.9|1
1728564080000|2024-10-10 12:41:20|31921.9|31881.9|31921.9|31881.9|31921.9|31881.9|31921.9|31881.9|5
1728564090000|2024-10-10 12:41:30|31920|31880|31910|31870|31920|31880|31910|31870|6
1728564100000|2024-10-10 12:41:40|31911.9|31871.9|31921.9|31881.9|31921.9|31881.9|31911.9|31871.9|13
1728564110000|2024-10-10 12:41:50|31920|31880|31915|31875|31920|31880|31915|31875|1
1728564120000|2024-10-10 12:42:00|31916.9|31876.9|31941.9|31901.9|31941.9|31901.9|31915|31875|45
1728564130000|2024-10-10 12:42:10|31945|31905|31951.9|31911.9|31955|31915|31945|31905|7
1728564140000|2024-10-10 12:42:20|31955|31915|31956.9|31916.9|31958.8|31918.8|31951.9|31911.9|1
1728564150000|2024-10-10 12:42:30|31958.8|31918.8|31956.9|31916.9|31965|31925|31951.9|31911.9|9
1728564160000|2024-10-10 12:42:40|31951.9|31911.9|31951.9|31911.9|31951.9|31911.9|31951.9|31911.9|1
1728564170000|2024-10-10 12:42:50|31955.8|31915.8|31968.8|31928.8|31972.7|31932.7|31955.8|31915.8|70
1728564180000|2024-10-10 12:43:00|||||||||3
1728564190000|2024-10-10 12:43:10|31965.8|31925.8|31985.8|31945.8|32005.8|31965.8|31965.8|31925.8|46
1728564200000|2024-10-10 12:43:20|31982.7|31942.7|31988.8|31948.8|31988.8|31948.8|31975.8|31935.8|16
1728564210000|2024-10-10 12:43:30|31985.8|31945.8|31983.8|31943.8|31985.8|31945.8|31983.8|31943.8|1
1728564220000|2024-10-10 12:43:40|31978.8|31938.8|31988.8|31948.8|31988.8|31948.8|31978.8|31938.8|1
1728564230000|2024-10-10 12:43:50|||||||||2
1728564240000|2024-10-10 12:44:00|31978.8|31938.8|31968.8|31928.8|31978.8|31938.8|31968.8|31928.8|8
1728564250000|2024-10-10 12:44:10|31965.8|31925.8|31968.8|31928.8|31968.8|31928.8|31965.8|31925.8|6
1728564260000|2024-10-10 12:44:20|31966.9|31926.9|31963.8|31923.8|31966.9|31926.9|31963.8|31923.8|3
1728564270000|2024-10-10 12:44:30|31958.8|31918.8|31958.8|31918.8|31958.8|31918.8|31958.8|31918.8|4
1728564280000|2024-10-10 12:44:40|31953.8|31913.8|31965.8|31925.8|31965.8|31925.8|31953.8|31913.8|13
1728564290000|2024-10-10 12:44:50|31973.8|31933.8|31983.8|31943.8|31985.8|31945.8|31973.8|31933.8|10
1728567000000|2024-10-10 13:30:00|31941.9|31901.9|31885|31845|31953.8|31913.8|31885|31845|565
1728567010000|2024-10-10 13:30:10|31881.2|31841.2|31865|31825|31895|31855|31865|31825|84
1728567020000|2024-10-10 13:30:20|31868.8|31828.8|31848.1|31808.1|31875|31835|31841.2|31801.2|149
1728567030000|2024-10-10 13:30:30|31846.2|31806.2|31848.1|31808.1|31855|31815|31838.1|31798.1|85
1728567040000|2024-10-10 13:30:40|31851.2|31811.2|31861.2|31821.2|31861.2|31821.2|31826.2|31786.2|89
1728567050000|2024-10-10 13:30:50|31865|31825|31851.2|31811.2|31868.1|31828.1|31841.2|31801.2|39
1728567060000|2024-10-10 13:31:00|31843.1|31803.1|31848.1|31808.1|31848.1|31808.1|31838.1|31798.1|90
1728567070000|2024-10-10 13:31:10|31851.2|31811.2|31881.2|31841.2|31896.2|31856.2|31848.1|31808.1|101
1728567080000|2024-10-10 13:31:20|31876.2|31836.2|31878.1|31838.1|31901.2|31861.2|31871.2|31831.2|65
1728567090000|2024-10-10 13:31:30|31861.2|31821.2|31881.2|31841.2|31881.2|31841.2|31861.2|31821.2|35
1728567100000|2024-10-10 13:31:40|31878.1|31838.1|31881.2|31841.2|31881.2|31841.2|31868.1|31828.1|17
1728567110000|2024-10-10 13:31:50|31878.1|31838.1|31891.2|31851.2|31891.2|31851.2|31878.1|31838.1|11
1728567120000|2024-10-10 13:32:00|31898.1|31858.1|31891.2|31851.2|31906.2|31866.2|31881.2|31841.2|48
1728567130000|2024-10-10 13:32:10|31888.1|31848.1|31874.3|31834.3|31888.1|31848.1|31874.3|31834.3|22
1728567140000|2024-10-10 13:32:20|31881.2|31841.2|31901.2|31861.2|31908.1|31868.1|31881.2|31841.2|32
1728567150000|2024-10-10 13:32:30|31896.2|31856.2|31891.2|31851.2|31901.2|31861.2|31891.2|31851.2|14
1728567160000|2024-10-10 13:32:40|31886.2|31846.2|31871.2|31831.2|31886.2|31846.2|31871.2|31831.2|18
1728567170000|2024-10-10 13:32:50|31876.2|31836.2|31871.2|31831.2|31881.2|31841.2|31871.2|31831.2|22
1728567180000|2024-10-10 13:33:00|31861.2|31821.2|31856.2|31816.2|31861.2|31821.2|31851.2|31811.2|36
1728567190000|2024-10-10 13:33:10|31858.1|31818.1|31789.3|31749.3|31861.2|31821.2|31789.3|31749.3|86
1728567200000|2024-10-10 13:33:20|31794.3|31754.3|31797.3|31757.3|31804.3|31764.3|31794.3|31754.3|39
1728567210000|2024-10-10 13:33:30|31791.2|31751.2|31787.3|31747.3|31791.2|31751.2|31787.3|31747.3|4
1728567220000|2024-10-10 13:33:40|31794.3|31754.3|31794.3|31754.3|31797.3|31757.3|31789.3|31749.3|25
1728567230000|2024-10-10 13:33:50|31797.3|31757.3|31794.3|31754.3|31807.3|31767.3|31794.3|31754.3|33
1728567240000|2024-10-10 13:34:00|31792.3|31752.3|31787.3|31747.3|31796.2|31756.2|31787.3|31747.3|128
1728567250000|2024-10-10 13:34:10|31791.2|31751.2|31804.3|31764.3|31804.3|31764.3|31784.3|31744.3|89
1728567260000|2024-10-10 13:34:20|31809.3|31769.3|31801.2|31761.2|31811.2|31771.2|31801.2|31761.2|49
1728567270000|2024-10-10 13:34:30|||||||||41
1728567280000|2024-10-10 13:34:40|31804.3|31764.3|31807.3|31767.3|31811.2|31771.2|31804.3|31764.3|36
1728567290000|2024-10-10 13:34:50|31804.3|31764.3|31811.2|31771.2|31811.2|31771.2|31801.2|31761.2|68
1728567300000|2024-10-10 13:35:00|31817.3|31777.3|31811.2|31771.2|31821.2|31781.2|31807.3|31767.3|62
1728567310000|2024-10-10 13:35:10|31815|31775|31818.1|31778.1|31821.2|31781.2|31815|31775|24
1728567320000|2024-10-10 13:35:20|31815|31775|31801.2|31761.2|31816.2|31776.2|31801.2|31761.2|37
1728567330000|2024-10-10 13:35:30|31806.2|31766.2|31805|31765|31811.2|31771.2|31803.1|31763.1|8
1728567340000|2024-10-10 13:35:40|31801.2|31761.2|31808.1|31768.1|31811.2|31771.2|31801.2|31761.2|39
1728567350000|2024-10-10 13:35:50|31811.2|31771.2|31811.2|31771.2|31821.2|31781.2|31808.1|31768.1|43
1728567360000|2024-10-10 13:36:00|31808.1|31768.1|31821.2|31781.2|31821.2|31781.2|31806.2|31766.2|17
1728567370000|2024-10-10 13:36:10|31815|31775|31803.1|31763.1|31815|31775|31801.2|31761.2|21
1728567380000|2024-10-10 13:36:20|31801.2|31761.2|31781.2|31741.2|31805|31765|31781.2|31741.2|99
1728567390000|2024-10-10 13:36:30|31774.3|31734.3|31767.3|31727.3|31774.3|31734.3|31764.3|31724.3|76
1728567400000|2024-10-10 13:36:40|31771.2|31731.2|31774.3|31734.3|31779.3|31739.3|31764.3|31724.3|71
1728567410000|2024-10-10 13:36:50|31781.2|31741.2|31791.2|31751.2|31791.2|31751.2|31774.3|31734.3|13
1728567420000|2024-10-10 13:37:00|31794.3|31754.3|31792.3|31752.3|31804.3|31764.3|31787.3|31747.3|67
1728567430000|2024-10-10 13:37:10|31790.4|31750.4|31797.3|31757.3|31797.3|31757.3|31787.3|31747.3|15
1728567440000|2024-10-10 13:37:20|31801.2|31761.2|31804.3|31764.3|31804.3|31764.3|31801.2|31761.2|40
1728567450000|2024-10-10 13:37:30|31807.3|31767.3|31797.3|31757.3|31807.3|31767.3|31797.3|31757.3|20
1728567460000|2024-10-10 13:37:40|31794.3|31754.3|31787.3|31747.3|31794.3|31754.3|31784.3|31744.3|9
1728567470000|2024-10-10 13:37:50|31791.2|31751.2|31787.3|31747.3|31791.2|31751.2|31787.3|31747.3|6
1728567480000|2024-10-10 13:38:00|31784.3|31744.3|31784.3|31744.3|31784.3|31744.3|31777.3|31737.3|6
1728567490000|2024-10-10 13:38:10|31787.3|31747.3|31772.3|31732.3|31791.2|31751.2|31772.3|31732.3|26
1728567500000|2024-10-10 13:38:20|31774.3|31734.3|31777.3|31737.3|31780.4|31740.4|31769.3|31729.3|102
1728567510000|2024-10-10 13:38:30|31780.4|31740.4|31778.5|31738.5|31783.5|31743.5|31775.4|31735.4|60
1728567520000|2024-10-10 13:38:40|31780.4|31740.4|31780.4|31740.4|31780.4|31740.4|31773.5|31733.5|42
1728567530000|2024-10-10 13:38:50|31773.5|31733.5|31763.5|31723.5|31773.5|31733.5|31763.5|31723.5|131
1728567540000|2024-10-10 13:39:00|||||||||13
1728567550000|2024-10-10 13:39:10|31773.5|31733.5|31770.4|31730.4|31783.5|31743.5|31765.4|31725.4|59
1728567560000|2024-10-10 13:39:20|31767.3|31727.3|31770.4|31730.4|31773.5|31733.5|31763.5|31723.5|41
1728567570000|2024-10-10 13:39:30|31773.5|31733.5|31763.5|31723.5|31773.5|31733.5|31760.4|31720.4|52
1728567580000|2024-10-10 13:39:40|31757.3|31717.3|31760.4|31720.4|31760.4|31720.4|31753.5|31713.5|17
1728567590000|2024-10-10 13:39:50|31763.5|31723.5|31755.4|31715.4|31763.5|31723.5|31753.5|31713.5|15
1728567600000|2024-10-10 13:40:00|31753.5|31713.5|31763.5|31723.5|31770.4|31730.4|31753.5|31713.5|7
1728567610000|2024-10-10 13:40:10|31770.4|31730.4|31777.3|31737.3|31777.3|31737.3|31770.4|31730.4|131
1728567620000|2024-10-10 13:40:20|31780.4|31740.4|31765.4|31725.4|31783.5|31743.5|31760.4|31720.4|68
1728567630000|2024-10-10 13:40:30|31767.3|31727.3|31777.3|31737.3|31780.4|31740.4|31767.3|31727.3|52
1728567640000|2024-10-10 13:40:40|31775.4|31735.4|31777.3|31737.3|31780.4|31740.4|31773.5|31733.5|19
1728567650000|2024-10-10 13:40:50|31780.4|31740.4|31773.5|31733.5|31780.4|31740.4|31773.5|31733.5|29
1728567660000|2024-10-10 13:41:00|31770.4|31730.4|31773.5|31733.5|31773.5|31733.5|31770.4|31730.4|2
1728567670000|2024-10-10 13:41:10|||||||||8
1728567680000|2024-10-10 13:41:20|31770.4|31730.4|31763.5|31723.5|31770.4|31730.4|31763.5|31723.5|8
1728567690000|2024-10-10 13:41:30|31753.5|31713.5|31767.3|31727.3|31767.3|31727.3|31753.5|31713.5|61
1728567700000|2024-10-10 13:41:40|31770.4|31730.4|31770.4|31730.4|31773.5|31733.5|31767.3|31727.3|3
1728567710000|2024-10-10 13:41:50|31780.4|31740.4|31770.4|31730.4|31780.4|31740.4|31770.4|31730.4|14
1728567720000|2024-10-10 13:42:00|31767.3|31727.3|31770.4|31730.4|31770.4|31730.4|31765.4|31725.4|20
1728567730000|2024-10-10 13:42:10|31767.3|31727.3|31760.4|31720.4|31770.4|31730.4|31760.4|31720.4|5
1728567740000|2024-10-10 13:42:20|31757.3|31717.3|31773.5|31733.5|31773.5|31733.5|31757.3|31717.3|22
1728567750000|2024-10-10 13:42:30|31770.4|31730.4|31773.5|31733.5|31773.5|31733.5|31770.4|31730.4|3
1728567760000|2024-10-10 13:42:40|31770.4|31730.4|31760.4|31720.4|31770.4|31730.4|31760.4|31720.4|10
1728567770000|2024-10-10 13:42:50|31753.5|31713.5|31750.4|31710.4|31753.5|31713.5|31747.3|31707.3|122
1728567780000|2024-10-10 13:43:00|31753.5|31713.5|31750.4|31710.4|31753.5|31713.5|31750.4|31710.4|16
1728567790000|2024-10-10 13:43:10|||||||||11
1728567800000|2024-10-10 13:43:20|31753.5|31713.5|31757.3|31717.3|31757.3|31717.3|31753.5|31713.5|259
1728567810000|2024-10-10 13:43:30|31767.3|31727.3|31777.3|31737.3|31777.3|31737.3|31767.3|31727.3|76
1728567820000|2024-10-10 13:43:40|31774.3|31734.3|31777.3|31737.3|31777.3|31737.3|31774.3|31734.3|6
1728567830000|2024-10-10 13:43:50|31791.2|31751.2|31801.2|31761.2|31804.3|31764.3|31791.2|31751.2|17
1728567840000|2024-10-10 13:44:00|31804.3|31764.3|31811.2|31771.2|31821.2|31781.2|31801.2|31761.2|82
1728567850000|2024-10-10 13:44:10|31814.3|31774.3|31811.2|31771.2|31818.1|31778.1|31806.2|31766.2|10
1728567860000|2024-10-10 13:44:20|31806.2|31766.2|31801.2|31761.2|31808.1|31768.1|31801.2|31761.2|16
1728567870000|2024-10-10 13:44:30|31804.3|31764.3|31799.3|31759.3|31804.3|31764.3|31787.3|31747.3|21
1728567880000|2024-10-10 13:44:40|31797.3|31757.3|31773.5|31733.5|31797.3|31757.3|31773.5|31733.5|266
1728567890000|2024-10-10 13:44:50|31765.4|31725.4|31765.4|31725.4|31773.5|31733.5|31765.4|31725.4|13
1728567900000|2024-10-10 13:45:00|31763.5|31723.5|31763.5|31723.5|31767.3|31727.3|31763.5|31723.5|37
1728567910000|2024-10-10 13:45:10|||||||||4
1728567920000|2024-10-10 13:45:20|||||||||3
1728567930000|2024-10-10 13:45:30|||||||||11
1728567940000|2024-10-10 13:45:40|31753.5|31713.5|31753.5|31713.5|31753.5|31713.5|31753.5|31713.5|15
1728567950000|2024-10-10 13:45:50|31763.5|31723.5|31783.5|31743.5|31783.5|31743.5|31763.5|31723.5|43
1728567960000|2024-10-10 13:46:00|31780.4|31740.4|31790.4|31750.4|31797.3|31757.3|31780.4|31740.4|13
1728567970000|2024-10-10 13:46:10|31787.3|31747.3|31790.4|31750.4|31793.5|31753.5|31787.3|31747.3|22
1728567980000|2024-10-10 13:46:20|31787.3|31747.3|31780.4|31740.4|31787.3|31747.3|31780.4|31740.4|18
1728567990000|2024-10-10 13:46:30|31777.3|31737.3|31777.3|31737.3|31780.4|31740.4|31777.3|31737.3|1
1728568000000|2024-10-10 13:46:40|31784.3|31744.3|31787.3|31747.3|31794.3|31754.3|31784.3|31744.3|49
1728568010000|2024-10-10 13:46:50|31791.2|31751.2|31791.2|31751.2|31794.3|31754.3|31791.2|31751.2|21
1728568020000|2024-10-10 13:47:00|31794.3|31754.3|31787.3|31747.3|31797.3|31757.3|31787.3|31747.3|5
1728568030000|2024-10-10 13:47:10|31782.3|31742.3|31782.3|31742.3|31787.3|31747.3|31777.3|31737.3|11
1728568040000|2024-10-10 13:47:20|31779.3|31739.3|31782.3|31742.3|31782.3|31742.3|31777.3|31737.3|4
1728568050000|2024-10-10 13:47:30|31784.3|31744.3|31782.3|31742.3|31787.3|31747.3|31777.3|31737.3|12
1728568060000|2024-10-10 13:47:40|31784.3|31744.3|31777.3|31737.3|31784.3|31744.3|31774.3|31734.3|4
1728568070000|2024-10-10 13:47:50|31774.3|31734.3|31774.3|31734.3|31777.3|31737.3|31774.3|31734.3|10
1728568080000|2024-10-10 13:48:00|31777.3|31737.3|31757.3|31717.3|31777.3|31737.3|31757.3|31717.3|14
1728568090000|2024-10-10 13:48:10|31754.3|31714.3|31767.3|31727.3|31767.3|31727.3|31754.3|31714.3|13
1728568100000|2024-10-10 13:48:20|31764.3|31724.3|31747.3|31707.3|31764.3|31724.3|31747.3|31707.3|13
1728568110000|2024-10-10 13:48:30|31744.3|31704.3|31747.3|31707.3|31747.3|31707.3|31744.3|31704.3|37
1728568120000|2024-10-10 13:48:40|31744.3|31704.3|31747.3|31707.3|31747.3|31707.3|31744.3|31704.3|4
1728568130000|2024-10-10 13:48:50|31744.3|31704.3|31751.2|31711.2|31751.2|31711.2|31741.2|31701.2|7
1728568140000|2024-10-10 13:49:00|||||||||4
1728568150000|2024-10-10 13:49:10|||||||||13
1728568160000|2024-10-10 13:49:20|31741.2|31701.2|31751.2|31711.2|31751.2|31711.2|31741.2|31701.2|20
1728568170000|2024-10-10 13:49:30|31747.3|31707.3|31751.2|31711.2|31751.2|31711.2|31744.3|31704.3|4
1728568180000|2024-10-10 13:49:40|31749.3|31709.3|31751.2|31711.2|31751.2|31711.2|31744.3|31704.3|33
1728568190000|2024-10-10 13:49:50|31761.2|31721.2|31761.2|31721.2|31764.3|31724.3|31761.2|31721.2|59
1728568200000|2024-10-10 13:50:00|31757.3|31717.3|31764.3|31724.3|31764.3|31724.3|31757.3|31717.3|13
1728568210000|2024-10-10 13:50:10|31761.2|31721.2|31764.3|31724.3|31764.3|31724.3|31761.2|31721.2|1
1728568220000|2024-10-10 13:50:20|31759.3|31719.3|31759.3|31719.3|31764.3|31724.3|31759.3|31719.3|5
1728568230000|2024-10-10 13:50:30|31761.2|31721.2|31761.2|31721.2|31764.3|31724.3|31761.2|31721.2|1
1728568240000|2024-10-10 13:50:40|31749.3|31709.3|31751.2|31711.2|31751.2|31711.2|31747.3|31707.3|18
1728568250000|2024-10-10 13:50:50|31746.2|31706.2|31741.2|31701.2|31746.2|31706.2|31741.2|31701.2|8
1728568260000|2024-10-10 13:51:00|||||||||7
1728568270000|2024-10-10 13:51:10|31737.3|31697.3|31731.2|31691.2|31737.3|31697.3|31729.3|31689.3|58
1728568280000|2024-10-10 13:51:20|31737.3|31697.3|31751.2|31711.2|31754.3|31714.3|31737.3|31697.3|146
1728568290000|2024-10-10 13:51:30|31749.3|31709.3|31749.3|31709.3|31751.2|31711.2|31744.3|31704.3|15
1728568300000|2024-10-10 13:51:40|31747.3|31707.3|31749.3|31709.3|31751.2|31711.2|31747.3|31707.3|9
1728568310000|2024-10-10 13:51:50|31751.2|31711.2|31747.3|31707.3|31754.3|31714.3|31747.3|31707.3|29
1728568320000|2024-10-10 13:52:00|31744.3|31704.3|31727.3|31687.3|31744.3|31704.3|31727.3|31687.3|22
1728568330000|2024-10-10 13:52:10|31724.3|31684.3|31717.3|31677.3|31727.3|31687.3|31717.3|31677.3|26
1728568340000|2024-10-10 13:52:20|31712.3|31672.3|31714.3|31674.3|31717.3|31677.3|31704.3|31664.3|56
1728568350000|2024-10-10 13:52:30|31709.3|31669.3|31714.3|31674.3|31717.3|31677.3|31709.3|31669.3|43
1728568360000|2024-10-10 13:52:40|31709.3|31669.3|31719.3|31679.3|31724.3|31684.3|31709.3|31669.3|43
1728568370000|2024-10-10 13:52:50|31721.2|31681.2|31721.2|31681.2|31721.2|31681.2|31721.2|31681.2|6
1728568380000|2024-10-10 13:53:00|31719.3|31679.3|31721.2|31681.2|31721.2|31681.2|31717.3|31677.3|28
1728568390000|2024-10-10 13:53:10|31717.3|31677.3|31729.3|31689.3|31731.2|31691.2|31717.3|31677.3|39
1728568400000|2024-10-10 13:53:20|31727.3|31687.3|31727.3|31687.3|31727.3|31687.3|31724.3|31684.3|21
1728568410000|2024-10-10 13:53:30|31724.3|31684.3|31724.3|31684.3|31727.3|31687.3|31724.3|31684.3|3
1728568420000|2024-10-10 13:53:40|31727.3|31687.3|31724.3|31684.3|31727.3|31687.3|31724.3|31684.3|18
1728568430000|2024-10-10 13:53:50|31727.3|31687.3|31717.3|31677.3|31727.3|31687.3|31717.3|31677.3|3
1728568440000|2024-10-10 13:54:00|31721.2|31681.2|31727.3|31687.3|31727.3|31687.3|31721.2|31681.2|9
1728568450000|2024-10-10 13:54:10|31729.3|31689.3|31731.2|31691.2|31731.2|31691.2|31727.3|31687.3|28
1728568460000|2024-10-10 13:54:20|31729.3|31689.3|31729.3|31689.3|31729.3|31689.3|31727.3|31687.3|9
1728568470000|2024-10-10 13:54:30|31731.2|31691.2|31744.3|31704.3|31747.3|31707.3|31729.3|31689.3|23
1728568480000|2024-10-10 13:54:40|31749.3|31709.3|31744.3|31704.3|31751.2|31711.2|31744.3|31704.3|15
1728568490000|2024-10-10 13:54:50|31741.2|31701.2|31741.2|31701.2|31741.2|31701.2|31741.2|31701.2|6
1728568500000|2024-10-10 13:55:00|31746.2|31706.2|31751.2|31711.2|31751.2|31711.2|31741.2|31701.2|16
1728568510000|2024-10-10 13:55:10|31754.3|31714.3|31751.2|31711.2|31754.3|31714.3|31751.2|31711.2|9
1728568520000|2024-10-10 13:55:20|31754.3|31714.3|31741.2|31701.2|31761.2|31721.2|31739.3|31699.3|70
1728568530000|2024-10-10 13:55:30|31734.3|31694.3|31744.3|31704.3|31749.3|31709.3|31734.3|31694.3|35
1728568540000|2024-10-10 13:55:40|31741.2|31701.2|31737.3|31697.3|31751.2|31711.2|31737.3|31697.3|27
1728568550000|2024-10-10 13:55:50|31734.3|31694.3|31744.3|31704.3|31744.3|31704.3|31734.3|31694.3|29
1728568560000|2024-10-10 13:56:00|31741.2|31701.2|31751.2|31711.2|31771.2|31731.2|31741.2|31701.2|67
1728568570000|2024-10-10 13:56:10|31741.2|31701.2|31731.2|31691.2|31741.2|31701.2|31731.2|31691.2|39
1728568580000|2024-10-10 13:56:20|31721.2|31681.2|31721.2|31681.2|31721.2|31681.2|31721.2|31681.2|21
1728568590000|2024-10-10 13:56:30|31717.3|31677.3|31711.2|31671.2|31719.3|31679.3|31711.2|31671.2|14
1728568600000|2024-10-10 13:56:40|31719.3|31679.3|31714.3|31674.3|31719.3|31679.3|31714.3|31674.3|9
1728568610000|2024-10-10 13:56:50|31711.2|31671.2|31714.3|31674.3|31721.2|31681.2|31711.2|31671.2|10
1728568620000|2024-10-10 13:57:00|31709.3|31669.3|31714.3|31674.3|31714.3|31674.3|31709.3|31669.3|24
1728568630000|2024-10-10 13:57:10|31712.3|31672.3|31714.3|31674.3|31714.3|31674.3|31709.3|31669.3|11
1728568640000|2024-10-10 13:57:20|31712.3|31672.3|31717.3|31677.3|31719.3|31679.3|31712.3|31672.3|22
1728568650000|2024-10-10 13:57:30|31719.3|31679.3|31724.3|31684.3|31724.3|31684.3|31717.3|31677.3|36
1728568660000|2024-10-10 13:57:40|||||||||6
1728568670000|2024-10-10 13:57:50|31721.2|31681.2|31721.2|31681.2|31724.3|31684.3|31721.2|31681.2|8
1728568680000|2024-10-10 13:58:00|31711.2|31671.2|31714.3|31674.3|31714.3|31674.3|31711.2|31671.2|18
1728568690000|2024-10-10 13:58:10|31716.2|31676.2|31714.3|31674.3|31719.3|31679.3|31714.3|31674.3|9
1728568700000|2024-10-10 13:58:20|31717.3|31677.3|31721.2|31681.2|31721.2|31681.2|31717.3|31677.3|11
1728568710000|2024-10-10 13:58:30|31724.3|31684.3|31709.3|31669.3|31727.3|31687.3|31709.3|31669.3|107
1728568720000|2024-10-10 13:58:40|31711.2|31671.2|31707.3|31667.3|31711.2|31671.2|31701.2|31661.2|5
1728568730000|2024-10-10 13:58:50|31704.3|31664.3|31701.2|31661.2|31707.3|31667.3|31701.2|31661.2|4
1728568740000|2024-10-10 13:59:00|31704.3|31664.3|31701.2|31661.2|31711.2|31671.2|31701.2|31661.2|27
1728568750000|2024-10-10 13:59:10|31704.3|31664.3|31711.2|31671.2|31711.2|31671.2|31704.3|31664.3|46
1728568760000|2024-10-10 13:59:20|31706.2|31666.2|31701.2|31661.2|31711.2|31671.2|31701.2|31661.2|30
1728568770000|2024-10-10 13:59:30|31704.3|31664.3|31704.3|31664.3|31706.2|31666.2|31701.2|31661.2|14
1728568780000|2024-10-10 13:59:40|31706.2|31666.2|31706.2|31666.2|31711.2|31671.2|31706.2|31666.2|18
1728568790000|2024-10-10 13:59:50|31704.3|31664.3|31709.3|31669.3|31711.2|31671.2|31704.3|31664.3|12
1728568800000|2024-10-10 14:00:00|31704.3|31664.3|31706.2|31666.2|31711.2|31671.2|31704.3|31664.3|4
1728568810000|2024-10-10 14:00:10|31704.3|31664.3|31704.3|31664.3|31711.2|31671.2|31704.3|31664.3|12
1728568820000|2024-10-10 14:00:20|31701.2|31661.2|31694.3|31654.3|31701.2|31661.2|31691.2|31651.2|42
1728568830000|2024-10-10 14:00:30|31697.3|31657.3|31691.2|31651.2|31697.3|31657.3|31691.2|31651.2|9
1728568840000|2024-10-10 14:00:40|31694.3|31654.3|31694.3|31654.3|31694.3|31654.3|31694.3|31654.3|9
1728568850000|2024-10-10 14:00:50|||||||||12
1728568860000|2024-10-10 14:01:00|31691.2|31651.2|31694.3|31654.3|31694.3|31654.3|31687.3|31647.3|44
1728568870000|2024-10-10 14:01:10|||||||||29
1728568880000|2024-10-10 14:01:20|31689.3|31649.3|31685.4|31645.4|31694.3|31654.3|31680.4|31640.4|283
1728568890000|2024-10-10 14:01:30|31687.3|31647.3|31685.4|31645.4|31687.3|31647.3|31683.5|31643.5|39
1728568900000|2024-10-10 14:01:40|31683.5|31643.5|31683.5|31643.5|31685.4|31645.4|31683.5|31643.5|6
1728568910000|2024-10-10 14:01:50|31680.4|31640.4|31685.4|31645.4|31687.3|31647.3|31680.4|31640.4|9
1728568920000|2024-10-10 14:02:00|31680.4|31640.4|31685.4|31645.4|31685.4|31645.4|31680.4|31640.4|6
1728568930000|2024-10-10 14:02:10|31687.3|31647.3|31685.4|31645.4|31687.3|31647.3|31683.5|31643.5|21
1728568940000|2024-10-10 14:02:20|31683.5|31643.5|31680.4|31640.4|31687.3|31647.3|31680.4|31640.4|50
1728568950000|2024-10-10 14:02:30|31685.4|31645.4|31685.4|31645.4|31687.3|31647.3|31683.5|31643.5|14
1728568960000|2024-10-10 14:02:40|31683.5|31643.5|31693.5|31653.5|31703.5|31663.5|31683.5|31643.5|76
1728568970000|2024-10-10 14:02:50|31686.6|31646.6|31691.6|31651.6|31693.5|31653.5|31686.6|31646.6|24
1728568980000|2024-10-10 14:03:00|31689.7|31649.7|31683.5|31643.5|31691.6|31651.6|31679.7|31639.7|36
1728568990000|2024-10-10 14:03:10|31676.6|31636.6|31673.5|31633.5|31676.6|31636.6|31661.6|31621.6|39
1728569000000|2024-10-10 14:03:20|31676.6|31636.6|31673.5|31633.5|31683.5|31643.5|31673.5|31633.5|113
1728569010000|2024-10-10 14:03:30|31676.6|31636.6|31681.6|31641.6|31683.5|31643.5|31673.5|31633.5|40
1728569020000|2024-10-10 14:03:40|31679.7|31639.7|31683.5|31643.5|31683.5|31643.5|31679.7|31639.7|10
1728569030000|2024-10-10 14:03:50|31693.5|31653.5|31686.6|31646.6|31693.5|31653.5|31678.5|31638.5|37
1728569040000|2024-10-10 14:04:00|31683.5|31643.5|31683.5|31643.5|31683.5|31643.5|31681.6|31641.6|31
1728569050000|2024-10-10 14:04:10|||||||||10
1728569060000|2024-10-10 14:04:20|31681.6|31641.6|31689.7|31649.7|31689.7|31649.7|31681.6|31641.6|11
1728569070000|2024-10-10 14:04:30|31683.5|31643.5|31683.5|31643.5|31683.5|31643.5|31681.6|31641.6|11
1728569080000|2024-10-10 14:04:40|31686.6|31646.6|31686.6|31646.6|31689.7|31649.7|31686.6|31646.6|48
1728569090000|2024-10-10 14:04:50|31689.7|31649.7|31683.5|31643.5|31689.7|31649.7|31683.5|31643.5|20
1728569100000|2024-10-10 14:05:00|31686.6|31646.6|31686.6|31646.6|31689.7|31649.7|31686.6|31646.6|16
1728569110000|2024-10-10 14:05:10|31683.5|31643.5|31686.6|31646.6|31686.6|31646.6|31683.5|31643.5|29
1728569120000|2024-10-10 14:05:20|31689.7|31649.7|31686.6|31646.6|31689.7|31649.7|31686.6|31646.6|18
1728569130000|2024-10-10 14:05:30|31689.7|31649.7|31689.7|31649.7|31689.7|31649.7|31679.7|31639.7|31
1728569140000|2024-10-10 14:05:40|31691.6|31651.6|31689.7|31649.7|31693.5|31653.5|31686.6|31646.6|20
1728569150000|2024-10-10 14:05:50|31686.6|31646.6|31693.5|31653.5|31693.5|31653.5|31686.6|31646.6|72
1728569160000|2024-10-10 14:06:00|31699.7|31659.7|31703.5|31663.5|31703.5|31663.5|31693.5|31653.5|73
1728569170000|2024-10-10 14:06:10|31696.6|31656.6|31706.6|31666.6|31709.7|31669.7|31696.6|31656.6|26
1728569180000|2024-10-10 14:06:20|31709.7|31669.7|31706.6|31666.6|31711.6|31671.6|31706.6|31666.6|15
1728569190000|2024-10-10 14:06:30|31709.7|31669.7|31706.6|31666.6|31709.7|31669.7|31706.6|31666.6|12
1728569200000|2024-10-10 14:06:40|31709.7|31669.7|31723.5|31683.5|31726.6|31686.6|31709.7|31669.7|42
1728569210000|2024-10-10 14:06:50|31726.6|31686.6|31739.7|31699.7|31739.7|31699.7|31726.6|31686.6|50
1728569220000|2024-10-10 14:07:00|31736.6|31696.6|31718.5|31678.5|31736.6|31696.6|31716.6|31676.6|65
1728569230000|2024-10-10 14:07:10|31713.5|31673.5|31743.5|31703.5|31746.6|31706.6|31713.5|31673.5|74
1728569240000|2024-10-10 14:07:20|31741.6|31701.6|31736.6|31696.6|31741.6|31701.6|31736.6|31696.6|4
1728569250000|2024-10-10 14:07:30|31743.5|31703.5|31743.5|31703.5|31743.5|31703.5|31740.4|31700.4|14
1728569260000|2024-10-10 14:07:40|31747.3|31707.3|31743.5|31703.5|31750.4|31710.4|31740.4|31700.4|77
1728569270000|2024-10-10 14:07:50|31745.4|31705.4|31753.5|31713.5|31753.5|31713.5|31745.4|31705.4|20
1728569280000|2024-10-10 14:08:00|31745.4|31705.4|31743.5|31703.5|31745.4|31705.4|31743.5|31703.5|40
1728569290000|2024-10-10 14:08:10|31745.4|31705.4|31763.5|31723.5|31763.5|31723.5|31745.4|31705.4|16
1728569300000|2024-10-10 14:08:20|31760.4|31720.4|31760.4|31720.4|31763.5|31723.5|31760.4|31720.4|14
1728569310000|2024-10-10 14:08:30|31767.3|31727.3|31760.4|31720.4|31768.5|31728.5|31757.3|31717.3|25
1728569320000|2024-10-10 14:08:40|31763.5|31723.5|31770.4|31730.4|31770.4|31730.4|31760.4|31720.4|5
1728569330000|2024-10-10 14:08:50|31757.3|31717.3|31760.4|31720.4|31760.4|31720.4|31750.4|31710.4|36
1728569340000|2024-10-10 14:09:00|31763.5|31723.5|31755.4|31715.4|31763.5|31723.5|31755.4|31715.4|13
1728569350000|2024-10-10 14:09:10|31753.5|31713.5|31760.4|31720.4|31760.4|31720.4|31753.5|31713.5|3
1728569360000|2024-10-10 14:09:20|31750.4|31710.4|31750.4|31710.4|31753.5|31713.5|31750.4|31710.4|21
1728569370000|2024-10-10 14:09:30|31753.5|31713.5|31743.5|31703.5|31753.5|31713.5|31740.4|31700.4|6
1728569380000|2024-10-10 14:09:40|31740.4|31700.4|31773.5|31733.5|31773.5|31733.5|31740.4|31700.4|20
1728569390000|2024-10-10 14:09:50|31768.5|31728.5|31765.4|31725.4|31768.5|31728.5|31765.4|31725.4|7
1728569400000|2024-10-10 14:10:00|31770.4|31730.4|31767.3|31727.3|31773.5|31733.5|31760.4|31720.4|28
1728569410000|2024-10-10 14:10:10|31770.4|31730.4|31770.4|31730.4|31770.4|31730.4|31767.3|31727.3|5
1728569420000|2024-10-10 14:10:20|31767.3|31727.3|31767.3|31727.3|31773.5|31733.5|31767.3|31727.3|7
1728569430000|2024-10-10 14:10:30|31757.3|31717.3|31750.4|31710.4|31760.4|31720.4|31745.4|31705.4|32
1728569440000|2024-10-10 14:10:40|31743.5|31703.5|31753.5|31713.5|31757.3|31717.3|31743.5|31703.5|22
1728569450000|2024-10-10 14:10:50|31757.3|31717.3|31753.5|31713.5|31757.3|31717.3|31753.5|31713.5|22
1728569460000|2024-10-10 14:11:00|31763.5|31723.5|31767.3|31727.3|31770.4|31730.4|31760.4|31720.4|18
1728569470000|2024-10-10 14:11:10|31772.3|31732.3|31787.3|31747.3|31787.3|31747.3|31772.3|31732.3|26
1728569480000|2024-10-10 14:11:20|31784.3|31744.3|31781.2|31741.2|31787.3|31747.3|31781.2|31741.2|44
1728569490000|2024-10-10 14:11:30|31784.3|31744.3|31781.2|31741.2|31784.3|31744.3|31781.2|31741.2|6
1728569500000|2024-10-10 14:11:40|31771.2|31731.2|31801.2|31761.2|31801.2|31761.2|31771.2|31731.2|51
1728569510000|2024-10-10 14:11:50|31799.3|31759.3|31801.2|31761.2|31806.2|31766.2|31796.2|31756.2|28
1728569520000|2024-10-10 14:12:00|31803.1|31763.1|31793.1|31753.1|31803.1|31763.1|31791.2|31751.2|17
1728569530000|2024-10-10 14:12:10|31795|31755|31815|31775|31815|31775|31795|31755|18
1728569540000|2024-10-10 14:12:20|31813.1|31773.1|31808.1|31768.1|31818.1|31778.1|31808.1|31768.1|14
1728569550000|2024-10-10 14:12:30|31811.2|31771.2|31808.1|31768.1|31811.2|31771.2|31808.1|31768.1|15
1728569560000|2024-10-10 14:12:40|31811.2|31771.2|31798.1|31758.1|31811.2|31771.2|31798.1|31758.1|14
1728569570000|2024-10-10 14:12:50|31801.2|31761.2|31838.8|31798.8|31841.9|31801.9|31801.2|31761.2|278
1728569580000|2024-10-10 14:13:00|31836.9|31796.9|31835|31795|31836.9|31796.9|31826.9|31786.9|108
1728569590000|2024-10-10 14:13:10|31831.9|31791.9|31825|31785|31831.9|31791.9|31816.9|31776.9|60
1728569600000|2024-10-10 14:13:20|31826.9|31786.9|31835|31795|31835|31795|31825|31785|34
1728569610000|2024-10-10 14:13:30|31831.9|31791.9|31840|31800|31845|31805|31831.9|31791.9|14
1728569620000|2024-10-10 14:13:40|31835|31795|31845|31805|31845|31805|31835|31795|37
1728569630000|2024-10-10 14:13:50|31841.9|31801.9|31841.9|31801.9|31841.9|31801.9|31838.8|31798.8|12
1728569640000|2024-10-10 14:14:00|31840|31800|31845|31805|31845|31805|31835|31795|39
1728569650000|2024-10-10 14:14:10|31843.1|31803.1|31820|31780|31843.1|31803.1|31815|31775|33
1728569660000|2024-10-10 14:14:20|31815|31775|31821.9|31781.9|31821.9|31781.9|31815|31775|6
1728569670000|2024-10-10 14:14:30|31825|31785|31825|31785|31825|31785|31818.1|31778.1|11
1728569680000|2024-10-10 14:14:40|31826.9|31786.9|31825|31785|31831.9|31791.9|31825|31785|13
1728569690000|2024-10-10 14:14:50|31821.9|31781.9|31811.2|31771.2|31825|31785|31811.2|31771.2|182
1728569700000|2024-10-10 14:15:00|31808.1|31768.1|31808.1|31768.1|31811.2|31771.2|31808.1|31768.1|19
1728569710000|2024-10-10 14:15:10|31811.2|31771.2|31808.1|31768.1|31813.1|31773.1|31808.1|31768.1|18
1728569720000|2024-10-10 14:15:20|31801.2|31761.2|31801.2|31761.2|31801.2|31761.2|31801.2|31761.2|13
1728569730000|2024-10-10 14:15:30|||||||||1
1728569740000|2024-10-10 14:15:40|31811.2|31771.2|31825|31785|31828.1|31788.1|31801.2|31761.2|46
1728569750000|2024-10-10 14:15:50|31823.1|31783.1|31821.2|31781.2|31823.1|31783.1|31816.2|31776.2|6
1728569760000|2024-10-10 14:16:00|31818.1|31778.1|31808.1|31768.1|31821.2|31781.2|31808.1|31768.1|13
1728569770000|2024-10-10 14:16:10|31805|31765|31801.2|31761.2|31811.2|31771.2|31801.2|31761.2|12
1728569780000|2024-10-10 14:16:20|31811.2|31771.2|31808.1|31768.1|31811.2|31771.2|31808.1|31768.1|10
1728569790000|2024-10-10 14:16:30|31806.2|31766.2|31811.2|31771.2|31818.1|31778.1|31806.2|31766.2|21
1728569800000|2024-10-10 14:16:40|31808.1|31768.1|31801.2|31761.2|31811.2|31771.2|31801.2|31761.2|8
1728569810000|2024-10-10 14:16:50|31803.1|31763.1|31798.1|31758.1|31803.1|31763.1|31795|31755|4
1728569820000|2024-10-10 14:17:00|31795|31755|31803.1|31763.1|31803.1|31763.1|31795|31755|14
1728569830000|2024-10-10 14:17:10|31801.2|31761.2|31788.1|31748.1|31801.2|31761.2|31785|31745|5
1728569840000|2024-10-10 14:17:20|31785|31745|31800|31760|31801.9|31761.9|31785|31745|14
1728569850000|2024-10-10 14:17:30|31805|31765|31795|31755|31805|31765|31791.9|31751.9|3
1728569860000|2024-10-10 14:17:40|31791.9|31751.9|31785|31745|31791.9|31751.9|31785|31745|10
1728569870000|2024-10-10 14:17:50|31781.9|31741.9|31791.9|31751.9|31791.9|31751.9|31778.8|31738.8|15
1728569880000|2024-10-10 14:18:00|31788.8|31748.8|31781.9|31741.9|31788.8|31748.8|31781.9|31741.9|3
1728569890000|2024-10-10 14:18:10|31778.8|31738.8|31781.9|31741.9|31788.8|31748.8|31776.9|31736.9|9
1728569900000|2024-10-10 14:18:20|31771.9|31731.9|31775|31735|31775|31735|31768.8|31728.8|43
1728569910000|2024-10-10 14:18:30|31771.9|31731.9|31791.9|31751.9|31795|31755|31763.8|31723.8|46
1728569920000|2024-10-10 14:18:40|31788.8|31748.8|31781.9|31741.9|31788.8|31748.8|31781.9|31741.9|10
1728569930000|2024-10-10 14:18:50|31783.8|31743.8|31776.9|31736.9|31783.8|31743.8|31775|31735|14
1728569940000|2024-10-10 14:19:00|31775|31735|31765|31725|31778.8|31738.8|31756.9|31716.9|132
1728569950000|2024-10-10 14:19:10|31761.9|31721.9|31751.9|31711.9|31761.9|31721.9|31751.9|31711.9|3
1728569960000|2024-10-10 14:19:20|31755|31715|31756.9|31716.9|31756.9|31716.9|31751.9|31711.9|19
1728569970000|2024-10-10 14:19:30|31751.9|31711.9|31758.8|31718.8|31758.8|31718.8|31751.9|31711.9|35
1728569980000|2024-10-10 14:19:40|31756.9|31716.9|31756.9|31716.9|31758.8|31718.8|31748.8|31708.8|24
1728569990000|2024-10-10 14:19:50|31751.9|31711.9|31746.9|31706.9|31758.8|31718.8|31746.9|31706.9|58
1728570000000|2024-10-10 14:20:00|31748.8|31708.8|31745|31705|31751.9|31711.9|31745|31705|84
1728570010000|2024-10-10 14:20:10|31748.8|31708.8|31755|31715|31755|31715|31746.9|31706.9|24
1728570020000|2024-10-10 14:20:20|31758.8|31718.8|31766.9|31726.9|31768.8|31728.8|31758.8|31718.8|33
1728570030000|2024-10-10 14:20:30|31765|31725|31768.8|31728.8|31768.8|31728.8|31765|31725|10
1728570040000|2024-10-10 14:20:40|31771.9|31731.9|31771.9|31731.9|31778.8|31738.8|31771.9|31731.9|8
1728570050000|2024-10-10 14:20:50|31768.8|31728.8|31781.9|31741.9|31781.9|31741.9|31761.9|31721.9|34
1728570060000|2024-10-10 14:21:00|31776.9|31736.9|31771.9|31731.9|31776.9|31736.9|31771.9|31731.9|14
1728570070000|2024-10-10 14:21:10|31778.8|31738.8|31768.8|31728.8|31778.8|31738.8|31766.9|31726.9|15
1728570080000|2024-10-10 14:21:20|31766.9|31726.9|31768.8|31728.8|31768.8|31728.8|31765|31725|3
1728570090000|2024-10-10 14:21:30|31771.9|31731.9|31771.9|31731.9|31771.9|31731.9|31771.9|31731.9|4
1728570100000|2024-10-10 14:21:40|31768.8|31728.8|31763.8|31723.8|31771.9|31731.9|31761.9|31721.9|36
1728570110000|2024-10-10 14:21:50|31761.9|31721.9|31771.9|31731.9|31771.9|31731.9|31761.9|31721.9|4
1728570120000|2024-10-10 14:22:00|31778.8|31738.8|31775|31735|31781.9|31741.9|31775|31735|9
1728570130000|2024-10-10 14:22:10|31771.9|31731.9|31775|31735|31775|31735|31766.9|31726.9|9
1728570140000|2024-10-10 14:22:20|31771.9|31731.9|31765|31725|31775|31735|31761.9|31721.9|2
1728570150000|2024-10-10 14:22:30|31761.9|31721.9|31781.9|31741.9|31781.9|31741.9|31761.9|31721.9|11
1728570160000|2024-10-10 14:22:40|31776.9|31736.9|31745|31705|31776.9|31736.9|31745|31705|73
1728570170000|2024-10-10 14:22:50|31735|31695|31735|31695|31738.1|31698.1|31735|31695|34
1728570180000|2024-10-10 14:23:00|31738.1|31698.1|31733.1|31693.1|31738.1|31698.1|31728.1|31688.1|33
1728570190000|2024-10-10 14:23:10|31730|31690|31728.1|31688.1|31730|31690|31728.1|31688.1|6
1728570200000|2024-10-10 14:23:20|31730|31690|31730|31690|31735|31695|31730|31690|37
1728570210000|2024-10-10 14:23:30|31733.1|31693.1|31726.2|31686.2|31733.1|31693.1|31725|31685|204
1728570220000|2024-10-10 14:23:40|31728.1|31688.1|31725|31685|31728.1|31688.1|31723.1|31683.1|22
1728570230000|2024-10-10 14:23:50|31728.1|31688.1|31721.2|31681.2|31728.1|31688.1|31721.2|31681.2|1
1728570240000|2024-10-10 14:24:00|31728.1|31688.1|31735|31695|31735|31695|31728.1|31688.1|19
1728570250000|2024-10-10 14:24:10|31733.1|31693.1|31728.1|31688.1|31733.1|31693.1|31725|31685|49
1728570260000|2024-10-10 14:24:20|31721.2|31681.2|31728.1|31688.1|31731.2|31691.2|31721.2|31681.2|8
1728570270000|2024-10-10 14:24:30|31733.1|31693.1|31733.1|31693.1|31738.1|31698.1|31733.1|31693.1|8
1728570280000|2024-10-10 14:24:40|31731.2|31691.2|31728.1|31688.1|31735|31695|31728.1|31688.1|4
1728570290000|2024-10-10 14:24:50|31725|31685|31723.1|31683.1|31725|31685|31721.2|31681.2|9
1728570300000|2024-10-10 14:25:00|31721.2|31681.2|31718.1|31678.1|31721.2|31681.2|31715|31675|36
1728570310000|2024-10-10 14:25:10|31715|31675|31718.1|31678.1|31718.1|31678.1|31715|31675|0
1728570320000|2024-10-10 14:25:20|31721.2|31681.2|31708.1|31668.1|31721.2|31681.2|31708.1|31668.1|15
1728570330000|2024-10-10 14:25:30|31705|31665|31718.1|31678.1|31721.2|31681.2|31705|31665|17
1728570340000|2024-10-10 14:25:40|31715|31675|31718.1|31678.1|31718.1|31678.1|31715|31675|5
1728570350000|2024-10-10 14:25:50|31723.1|31683.1|31718.1|31678.1|31723.1|31683.1|31718.1|31678.1|20
1728570360000|2024-10-10 14:26:00|31723.1|31683.1|31708.1|31668.1|31723.1|31683.1|31708.1|31668.1|9
1728570370000|2024-10-10 14:26:10|31705|31665|31708.1|31668.1|31708.1|31668.1|31705|31665|2
1728570380000|2024-10-10 14:26:20|31711.2|31671.2|31711.2|31671.2|31711.2|31671.2|31711.2|31671.2|3
1728570390000|2024-10-10 14:26:30|31708.1|31668.1|31718.1|31678.1|31725|31685|31708.1|31668.1|20
1728570400000|2024-10-10 14:26:40|31725|31685|31715|31675|31725|31685|31715|31675|11
1728570410000|2024-10-10 14:26:50|||||||||32
1728570420000|2024-10-10 14:27:00|31708.1|31668.1|31708.1|31668.1|31708.1|31668.1|31705|31665|12
1728570430000|2024-10-10 14:27:10|31711.2|31671.2|31715|31675|31715|31675|31711.2|31671.2|9
1728570440000|2024-10-10 14:27:20|||||||||19
1728570450000|2024-10-10 14:27:30|31708.1|31668.1|31708.1|31668.1|31708.1|31668.1|31705|31665|5
1728570460000|2024-10-10 14:27:40|31713.1|31673.1|31715|31675|31715|31675|31708.1|31668.1|9
1728570470000|2024-10-10 14:27:50|||||||||4
1728570480000|2024-10-10 14:28:00|||||||||7
1728570490000|2024-10-10 14:28:10|31708.1|31668.1|31705|31665|31708.1|31668.1|31705|31665|6
1728570500000|2024-10-10 14:28:20|31708.1|31668.1|31705|31665|31708.1|31668.1|31705|31665|33
1728570510000|2024-10-10 14:28:30|||||||||2
1728570520000|2024-10-10 14:28:40|31713.1|31673.1|31710|31670|31715|31675|31708.1|31668.1|48
1728570530000|2024-10-10 14:28:50|31708.1|31668.1|31725|31685|31731.2|31691.2|31708.1|31668.1|75
1728570540000|2024-10-10 14:29:00|31713.1|31673.1|31713.1|31673.1|31713.1|31673.1|31713.1|31673.1|30
1728570550000|2024-10-10 14:29:10|31708.1|31668.1|31715|31675|31715|31675|31708.1|31668.1|9
1728570560000|2024-10-10 14:29:20|31710|31670|31710|31670|31715|31675|31708.1|31668.1|10
1728570570000|2024-10-10 14:29:30|31715|31675|31713.1|31673.1|31715|31675|31713.1|31673.1|1
1728570580000|2024-10-10 14:29:40|31715|31675|31713.1|31673.1|31715|31675|31710|31670|1
1728570590000|2024-10-10 14:29:50|31715|31675|31705|31665|31715|31675|31705|31665|19
1728570600000|2024-10-10 14:30:00|31703.1|31663.1|31711.2|31671.2|31711.2|31671.2|31703.1|31663.1|6
1728570610000|2024-10-10 14:30:10|31721.2|31681.2|31716.2|31676.2|31721.2|31681.2|31711.2|31671.2|48
1728570620000|2024-10-10 14:30:20|31711.2|31671.2|31708.1|31668.1|31711.2|31671.2|31701.2|31661.2|3
1728570630000|2024-10-10 14:30:30|31711.2|31671.2|31711.2|31671.2|31711.2|31671.2|31708.1|31668.1|9
1728570640000|2024-10-10 14:30:40|31721.2|31681.2|31726.2|31686.2|31726.2|31686.2|31721.2|31681.2|78
1728570650000|2024-10-10 14:30:50|31721.2|31681.2|31721.2|31681.2|31728.1|31688.1|31721.2|31681.2|23
1728570660000|2024-10-10 14:31:00|31718.1|31678.1|31718.1|31678.1|31718.1|31678.1|31718.1|31678.1|5
1728570670000|2024-10-10 14:31:10|||||||||12
1728570680000|2024-10-10 14:31:20|31694.3|31654.3|31694.3|31654.3|31694.3|31654.3|31694.3|31654.3|16
1728570690000|2024-10-10 14:31:30|||||||||1
1728570710000|2024-10-10 14:31:50|31691.2|31651.2|31691.2|31651.2|31697.3|31657.3|31691.2|31651.2|4
1728570720000|2024-10-10 14:32:00|31687.3|31647.3|31684.3|31644.3|31689.3|31649.3|31681.2|31641.2|9
1728570730000|2024-10-10 14:32:10|31687.3|31647.3|31687.3|31647.3|31687.3|31647.3|31687.3|31647.3|3
1728570740000|2024-10-10 14:32:20|31692.3|31652.3|31689.3|31649.3|31694.3|31654.3|31687.3|31647.3|16
1728570750000|2024-10-10 14:32:30|31687.3|31647.3|31692.3|31652.3|31692.3|31652.3|31687.3|31647.3|2
1728570760000|2024-10-10 14:32:40|31694.3|31654.3|31697.3|31657.3|31697.3|31657.3|31694.3|31654.3|0
1728570770000|2024-10-10 14:32:50|31694.3|31654.3|31697.3|31657.3|31697.3|31657.3|31694.3|31654.3|2
1728570780000|2024-10-10 14:33:00|31694.3|31654.3|31697.3|31657.3|31697.3|31657.3|31694.3|31654.3|5
1728570790000|2024-10-10 14:33:10|31694.3|31654.3|31694.3|31654.3|31697.3|31657.3|31694.3|31654.3|6
1728570800000|2024-10-10 14:33:20|31697.3|31657.3|31694.3|31654.3|31697.3|31657.3|31691.2|31651.2|6
1728570810000|2024-10-10 14:33:30|31697.3|31657.3|31704.3|31664.3|31711.2|31671.2|31697.3|31657.3|30
1728570820000|2024-10-10 14:33:40|31701.2|31661.2|31701.2|31661.2|31704.3|31664.3|31701.2|31661.2|4
1728570830000|2024-10-10 14:33:50|31704.3|31664.3|31704.3|31664.3|31704.3|31664.3|31704.3|31664.3|2
1728570840000|2024-10-10 14:34:00|31707.3|31667.3|31704.3|31664.3|31711.2|31671.2|31701.2|31661.2|7
1728570850000|2024-10-10 14:34:10|31707.3|31667.3|31704.3|31664.3|31707.3|31667.3|31704.3|31664.3|5
1728570860000|2024-10-10 14:34:20|31701.2|31661.2|31704.3|31664.3|31704.3|31664.3|31701.2|31661.2|10
1728570870000|2024-10-10 14:34:30|31701.2|31661.2|31701.2|31661.2|31704.3|31664.3|31701.2|31661.2|1
1728570880000|2024-10-10 14:34:40|31704.3|31664.3|31707.3|31667.3|31707.3|31667.3|31701.2|31661.2|2
1728570890000|2024-10-10 14:34:50|31704.3|31664.3|31704.3|31664.3|31704.3|31664.3|31704.3|31664.3|26
1728570900000|2024-10-10 14:35:00|31701.2|31661.2|31691.2|31651.2|31704.3|31664.3|31691.2|31651.2|5
1728570910000|2024-10-10 14:35:10|31694.3|31654.3|31697.3|31657.3|31704.3|31664.3|31694.3|31654.3|27
1728570920000|2024-10-10 14:35:20|31699.3|31659.3|31704.3|31664.3|31704.3|31664.3|31699.3|31659.3|5
1728570930000|2024-10-10 14:35:30|31701.2|31661.2|31707.3|31667.3|31707.3|31667.3|31701.2|31661.2|1
1728570940000|2024-10-10 14:35:40|31704.3|31664.3|31707.3|31667.3|31707.3|31667.3|31704.3|31664.3|1
1728570950000|2024-10-10 14:35:50|31704.3|31664.3|31704.3|31664.3|31704.3|31664.3|31704.3|31664.3|0
1728570960000|2024-10-10 14:36:00|31707.3|31667.3|31717.3|31677.3|31717.3|31677.3|31704.3|31664.3|16
1728570970000|2024-10-10 14:36:10|31714.3|31674.3|31711.2|31671.2|31714.3|31674.3|31711.2|31671.2|2
1728570980000|2024-10-10 14:36:20|31707.3|31667.3|31714.3|31674.3|31714.3|31674.3|31704.3|31664.3|8
1728570990000|2024-10-10 14:36:30|31717.3|31677.3|31718.1|31678.1|31718.1|31678.1|31711.2|31671.2|69
1728571000000|2024-10-10 14:36:40|||||||||4
1728571010000|2024-10-10 14:36:50|31728.1|31688.1|31718.1|31678.1|31728.1|31688.1|31718.1|31678.1|37
1728571020000|2024-10-10 14:37:00|31715|31675|31716.2|31676.2|31721.2|31681.2|31711.2|31671.2|11
1728571030000|2024-10-10 14:37:10|31711.2|31671.2|31711.2|31671.2|31711.2|31671.2|31711.2|31671.2|5
1728571040000|2024-10-10 14:37:20|31721.2|31681.2|31721.2|31681.2|31721.2|31681.2|31718.1|31678.1|12
1728571050000|2024-10-10 14:37:30|||||||||1
1728571060000|2024-10-10 14:37:40|31726.2|31686.2|31731.2|31691.2|31731.2|31691.2|31721.2|31681.2|13
1728571070000|2024-10-10 14:37:50|||||||||1
1728571080000|2024-10-10 14:38:00|31735|31695|31711.2|31671.2|31735|31695|31711.2|31671.2|59
1728571090000|2024-10-10 14:38:10|31713.1|31673.1|31718.1|31678.1|31718.1|31678.1|31711.2|31671.2|16
1728571100000|2024-10-10 14:38:20|31716.2|31676.2|31711.2|31671.2|31718.1|31678.1|31711.2|31671.2|9
1728571110000|2024-10-10 14:38:30|||||||||2
1728571120000|2024-10-10 14:38:40|||||||||7
1728571130000|2024-10-10 14:38:50|31721.2|31681.2|31711.2|31671.2|31721.2|31681.2|31711.2|31671.2|8
1728571140000|2024-10-10 14:39:00|31708.1|31668.1|31708.1|31668.1|31711.2|31671.2|31708.1|31668.1|10
1728571150000|2024-10-10 14:39:10|31711.2|31671.2|31711.2|31671.2|31711.2|31671.2|31711.2|31671.2|6
1728571160000|2024-10-10 14:39:20|31718.1|31678.1|31721.2|31681.2|31721.2|31681.2|31718.1|31678.1|34
1728571170000|2024-10-10 14:39:30|31718.1|31678.1|31711.2|31671.2|31718.1|31678.1|31708.1|31668.1|1
1728571180000|2024-10-10 14:39:40|31715|31675|31713.1|31673.1|31715|31675|31711.2|31671.2|14
1728571190000|2024-10-10 14:39:50|31711.2|31671.2|31705|31665|31721.2|31681.2|31705|31665|6
1728571200000|2024-10-10 14:40:00|31708.1|31668.1|31708.1|31668.1|31711.2|31671.2|31708.1|31668.1|35
1728571210000|2024-10-10 14:40:10|31711.2|31671.2|31715|31675|31715|31675|31711.2|31671.2|15
1728571220000|2024-10-10 14:40:20|31718.1|31678.1|31718.1|31678.1|31718.1|31678.1|31718.1|31678.1|3
1728571240000|2024-10-10 14:40:40|31725|31685|31718.1|31678.1|31725|31685|31718.1|31678.1|57
1728571250000|2024-10-10 14:40:50|31710|31670|31708.1|31668.1|31710|31670|31708.1|31668.1|2
1728571260000|2024-10-10 14:41:00|31705|31665|31708.1|31668.1|31708.1|31668.1|31705|31665|1
1728571270000|2024-10-10 14:41:10|31705|31665|31705|31665|31708.1|31668.1|31705|31665|2
1728571280000|2024-10-10 14:41:20|||||||||14
1728571290000|2024-10-10 14:41:30|||||||||2
1728571300000|2024-10-10 14:41:40|31701.2|31661.2|31701.2|31661.2|31703.1|31663.1|31701.2|31661.2|10
1728571310000|2024-10-10 14:41:50|31703.1|31663.1|31711.2|31671.2|31711.2|31671.2|31703.1|31663.1|2
1728571320000|2024-10-10 14:42:00|31708.1|31668.1|31701.2|31661.2|31708.1|31668.1|31701.2|31661.2|20
1728571330000|2024-10-10 14:42:10|31698.1|31658.1|31701.2|31661.2|31701.2|31661.2|31698.1|31658.1|3
1728571340000|2024-10-10 14:42:20|31695|31655|31695|31655|31695|31655|31695|31655|2
1728571350000|2024-10-10 14:42:30|31698.1|31658.1|31695|31655|31698.1|31658.1|31695|31655|22
1728571360000|2024-10-10 14:42:40|31698.1|31658.1|31698.1|31658.1|31698.1|31658.1|31698.1|31658.1|0
1728571370000|2024-10-10 14:42:50|31695|31655|31695|31655|31695|31655|31695|31655|4
1728571380000|2024-10-10 14:43:00|31701.2|31661.2|31695|31655|31701.2|31661.2|31695|31655|3
1728571390000|2024-10-10 14:43:10|31698.1|31658.1|31698.1|31658.1|31698.1|31658.1|31698.1|31658.1|8
1728571400000|2024-10-10 14:43:20|31701.2|31661.2|31698.1|31658.1|31701.2|31661.2|31691.2|31651.2|6
1728571410000|2024-10-10 14:43:30|31705|31665|31705|31665|31708.1|31668.1|31705|31665|7
1728571420000|2024-10-10 14:43:40|31708.1|31668.1|31708.1|31668.1|31718.1|31678.1|31708.1|31668.1|12
1728571430000|2024-10-10 14:43:50|31711.2|31671.2|31711.2|31671.2|31711.2|31671.2|31708.1|31668.1|3
1728571440000|2024-10-10 14:44:00|31708.1|31668.1|31715|31675|31715|31675|31705|31665|26
1728571450000|2024-10-10 14:44:10|31713.1|31673.1|31713.1|31673.1|31715|31675|31711.2|31671.2|12
1728571460000|2024-10-10 14:44:20|31711.2|31671.2|31711.2|31671.2|31713.1|31673.1|31708.1|31668.1|3
1728571470000|2024-10-10 14:44:30|||||||||3
1728571480000|2024-10-10 14:44:40|31713.1|31673.1|31718.1|31678.1|31721.2|31681.2|31713.1|31673.1|7
1728571490000|2024-10-10 14:44:50|||||||||2
1728571500000|2024-10-10 14:45:00|31721.2|31681.2|31721.2|31681.2|31721.2|31681.2|31721.2|31681.2|2
1728571510000|2024-10-10 14:45:10|31718.1|31678.1|31718.1|31678.1|31718.1|31678.1|31718.1|31678.1|3
1728571530000|2024-10-10 14:45:30|||||||||1
1728571540000|2024-10-10 14:45:40|||||||||3
1728571550000|2024-10-10 14:45:50|31725|31685|31728.1|31688.1|31731.2|31691.2|31725|31685|37
1728571560000|2024-10-10 14:46:00|31725|31685|31728.1|31688.1|31728.1|31688.1|31721.2|31681.2|16
1728571570000|2024-10-10 14:46:10|||||||||2
1728571580000|2024-10-10 14:46:20|31738.1|31698.1|31738.1|31698.1|31741.2|31701.2|31733.1|31693.1|14
1728571590000|2024-10-10 14:46:30|||||||||3
1728571600000|2024-10-10 14:46:40|31741.2|31701.2|31741.2|31701.2|31741.2|31701.2|31741.2|31701.2|0
1728571610000|2024-10-10 14:46:50|||||||||14
1728571620000|2024-10-10 14:47:00|||||||||4
1728571630000|2024-10-10 14:47:10|31731.2|31691.2|31731.2|31691.2|31731.2|31691.2|31731.2|31691.2|15
1728571640000|2024-10-10 14:47:20|31733.1|31693.1|31728.1|31688.1|31734.3|31694.3|31726.2|31686.2|6
1728571650000|2024-10-10 14:47:30|31731.2|31691.2|31731.2|31691.2|31731.2|31691.2|31728.1|31688.1|6
1728571660000|2024-10-10 14:47:40|31738.1|31698.1|31741.2|31701.2|31741.2|31701.2|31736.2|31696.2|12
1728571670000|2024-10-10 14:47:50|31738.1|31698.1|31741.2|31701.2|31741.2|31701.2|31738.1|31698.1|4
1728571680000|2024-10-10 14:48:00|31731.2|31691.2|31731.2|31691.2|31731.2|31691.2|31731.2|31691.2|4
1728571690000|2024-10-10 14:48:10|31735|31695|31731.2|31691.2|31735|31695|31731.2|31691.2|19
1728571700000|2024-10-10 14:48:20|31728.1|31688.1|31731.2|31691.2|31731.2|31691.2|31728.1|31688.1|5
1728571710000|2024-10-10 14:48:30|||||||||1
1728571720000|2024-10-10 14:48:40|31728.1|31688.1|31731.2|31691.2|31731.2|31691.2|31728.1|31688.1|8
1728571730000|2024-10-10 14:48:50|31728.1|31688.1|31721.2|31681.2|31728.1|31688.1|31721.2|31681.2|36
1728571740000|2024-10-10 14:49:00|31723.1|31683.1|31721.2|31681.2|31723.1|31683.1|31721.2|31681.2|6
1728571750000|2024-10-10 14:49:10|31718.1|31678.1|31718.1|31678.1|31718.1|31678.1|31718.1|31678.1|1
1728571760000|2024-10-10 14:49:20|31721.2|31681.2|31721.2|31681.2|31721.2|31681.2|31721.2|31681.2|2
1728571770000|2024-10-10 14:49:30|31725|31685|31711.2|31671.2|31725|31685|31711.2|31671.2|47
1728571780000|2024-10-10 14:49:40|31721.2|31681.2|31721.2|31681.2|31721.2|31681.2|31721.2|31681.2|54
1728571790000|2024-10-10 14:49:50|31723.1|31683.1|31731.2|31691.2|31741.2|31701.2|31721.2|31681.2|27
1728571800000|2024-10-10 14:50:00|31733.1|31693.1|31731.2|31691.2|31735|31695|31731.2|31691.2|22
1728571810000|2024-10-10 14:50:10|31728.1|31688.1|31731.2|31691.2|31731.2|31691.2|31728.1|31688.1|5
1728571820000|2024-10-10 14:50:20|31721.2|31681.2|31731.2|31691.2|31734.3|31694.3|31721.2|31681.2|9
1728571830000|2024-10-10 14:50:30|31734.3|31694.3|31731.2|31691.2|31734.3|31694.3|31731.2|31691.2|2
1728571840000|2024-10-10 14:50:40|31724.3|31684.3|31724.3|31684.3|31724.3|31684.3|31724.3|31684.3|4
1728571850000|2024-10-10 14:50:50|31721.2|31681.2|31717.3|31677.3|31721.2|31681.2|31714.3|31674.3|11
1728571860000|2024-10-10 14:51:00|31719.3|31679.3|31719.3|31679.3|31721.2|31681.2|31719.3|31679.3|3
1728571870000|2024-10-10 14:51:10|31721.2|31681.2|31721.2|31681.2|31721.2|31681.2|31721.2|31681.2|1
1728571880000|2024-10-10 14:51:20|31719.3|31679.3|31721.2|31681.2|31721.2|31681.2|31719.3|31679.3|2
1728571890000|2024-10-10 14:51:30|31719.3|31679.3|31721.2|31681.2|31724.3|31684.3|31719.3|31679.3|38
1728571900000|2024-10-10 14:51:40|31724.3|31684.3|31724.3|31684.3|31724.3|31684.3|31724.3|31684.3|3
1728571910000|2024-10-10 14:51:50|31727.3|31687.3|31724.3|31684.3|31727.3|31687.3|31724.3|31684.3|13
1728571920000|2024-10-10 14:52:00|31727.3|31687.3|31724.3|31684.3|31727.3|31687.3|31724.3|31684.3|7
1728571930000|2024-10-10 14:52:10|31727.3|31687.3|31727.3|31687.3|31727.3|31687.3|31724.3|31684.3|2
1728571940000|2024-10-10 14:52:20|31724.3|31684.3|31724.3|31684.3|31724.3|31684.3|31724.3|31684.3|2
1728571950000|2024-10-10 14:52:30|31727.3|31687.3|31719.3|31679.3|31727.3|31687.3|31717.3|31677.3|32
1728571960000|2024-10-10 14:52:40|31721.2|31681.2|31719.3|31679.3|31721.2|31681.2|31719.3|31679.3|5
1728571970000|2024-10-10 14:52:50|31722.3|31682.3|31727.3|31687.3|31727.3|31687.3|31722.3|31682.3|3
1728571980000|2024-10-10 14:53:00|||||||||1
1728571990000|2024-10-10 14:53:10|||||||||3
1728572000000|2024-10-10 14:53:20|31737.3|31697.3|31737.3|31697.3|31737.3|31697.3|31737.3|31697.3|20
1728572010000|2024-10-10 14:53:30|31744.3|31704.3|31747.3|31707.3|31747.3|31707.3|31737.3|31697.3|12
1728572020000|2024-10-10 14:53:40|31741.2|31701.2|31741.2|31701.2|31744.3|31704.3|31741.2|31701.2|48
1728572030000|2024-10-10 14:53:50|31751.2|31711.2|31741.2|31701.2|31758.1|31718.1|31741.2|31701.2|53
1728572040000|2024-10-10 14:54:00|31746.2|31706.2|31731.2|31691.2|31748.1|31708.1|31731.2|31691.2|17
1728572050000|2024-10-10 14:54:10|31734.3|31694.3|31734.3|31694.3|31739.3|31699.3|31731.2|31691.2|37
1728572070000|2024-10-10 14:54:30|31737.3|31697.3|31737.3|31697.3|31737.3|31697.3|31737.3|31697.3|0
1728572080000|2024-10-10 14:54:40|31734.3|31694.3|31734.3|31694.3|31737.3|31697.3|31734.3|31694.3|10
1728572090000|2024-10-10 14:54:50|31731.2|31691.2|31721.2|31681.2|31731.2|31691.2|31721.2|31681.2|16
1728572110000|2024-10-10 14:55:10|||||||||1
1728572120000|2024-10-10 14:55:20|31711.2|31671.2|31711.2|31671.2|31714.3|31674.3|31711.2|31671.2|5
1728572130000|2024-10-10 14:55:30|31714.3|31674.3|31711.2|31671.2|31714.3|31674.3|31711.2|31671.2|4
1728572140000|2024-10-10 14:55:40|31706.2|31666.2|31701.2|31661.2|31708.1|31668.1|31701.2|31661.2|10
1728572150000|2024-10-10 14:55:50|||||||||1
1728572160000|2024-10-10 14:56:00|||||||||3
1728572170000|2024-10-10 14:56:10|||||||||2
1728572180000|2024-10-10 14:56:20|||||||||7
1728572190000|2024-10-10 14:56:30|||||||||1
1728572200000|2024-10-10 14:56:40|31706.2|31666.2|31706.2|31666.2|31708.1|31668.1|31701.2|31661.2|28
1728572210000|2024-10-10 14:56:50|31701.2|31661.2|31701.2|31661.2|31701.2|31661.2|31701.2|31661.2|13
1728572230000|2024-10-10 14:57:10|31691.2|31651.2|31696.2|31656.2|31701.2|31661.2|31691.2|31651.2|36
1728572240000|2024-10-10 14:57:20|31693.1|31653.1|31691.2|31651.2|31693.1|31653.1|31691.2|31651.2|1
1728572250000|2024-10-10 14:57:30|||||||||17
1728572260000|2024-10-10 14:57:40|31696.2|31656.2|31698.1|31658.1|31698.1|31658.1|31696.2|31656.2|12
1728572270000|2024-10-10 14:57:50|31696.2|31656.2|31698.1|31658.1|31698.1|31658.1|31696.2|31656.2|8
1728572280000|2024-10-10 14:58:00|31691.2|31651.2|31698.1|31658.1|31698.1|31658.1|31691.2|31651.2|17
1728572290000|2024-10-10 14:58:10|31691.2|31651.2|31691.2|31651.2|31691.2|31651.2|31691.2|31651.2|1
1728572300000|2024-10-10 14:58:20|31698.1|31658.1|31701.2|31661.2|31701.2|31661.2|31698.1|31658.1|6
1728572310000|2024-10-10 14:58:30|31698.1|31658.1|31701.2|31661.2|31701.2|31661.2|31698.1|31658.1|4
1728572320000|2024-10-10 14:58:40|||||||||10
1728572330000|2024-10-10 14:58:50|||||||||1
1728572340000|2024-10-10 14:59:00|||||||||1
1728572350000|2024-10-10 14:59:10|31691.2|31651.2|31701.2|31661.2|31701.2|31661.2|31691.2|31651.2|23
1728572360000|2024-10-10 14:59:20|31709.3|31669.3|31708.1|31668.1|31709.3|31669.3|31706.2|31666.2|9
1728572370000|2024-10-10 14:59:30|||||||||7
1728572380000|2024-10-10 14:59:40|||||||||3
1728572390000|2024-10-10 14:59:50|31711.2|31671.2|31711.2|31671.2|31711.2|31671.2|31711.2|31671.2|2
1728572400000|2024-10-10 15:00:00|31704.3|31664.3|31708.1|31668.1|31711.2|31671.2|31704.3|31664.3|13
1728572410000|2024-10-10 15:00:10|31711.2|31671.2|31711.2|31671.2|31711.2|31671.2|31711.2|31671.2|1
1728572420000|2024-10-10 15:00:20|31701.2|31661.2|31701.2|31661.2|31703.1|31663.1|31701.2|31661.2|8
1728572430000|2024-10-10 15:00:30|||||||||1
1728572440000|2024-10-10 15:00:40|31706.2|31666.2|31711.2|31671.2|31721.2|31681.2|31706.2|31666.2|19
1728572450000|2024-10-10 15:00:50|31708.1|31668.1|31703.1|31663.1|31711.2|31671.2|31703.1|31663.1|3
1728572460000|2024-10-10 15:01:00|31701.2|31661.2|31697.3|31657.3|31711.2|31671.2|31697.3|31657.3|23
1728572470000|2024-10-10 15:01:10|31691.2|31651.2|31694.3|31654.3|31694.3|31654.3|31691.2|31651.2|9
1728572480000|2024-10-10 15:01:20|31701.2|31661.2|31701.2|31661.2|31701.2|31661.2|31699.3|31659.3|15
1728572490000|2024-10-10 15:01:30|||||||||1
1728572500000|2024-10-10 15:01:40|31704.3|31664.3|31704.3|31664.3|31704.3|31664.3|31704.3|31664.3|0
1728572530000|2024-10-10 15:02:10|||||||||1
1728572540000|2024-10-10 15:02:20|31697.3|31657.3|31699.3|31659.3|31699.3|31659.3|31697.3|31657.3|16
1728572550000|2024-10-10 15:02:30|31697.3|31657.3|31697.3|31657.3|31697.3|31657.3|31694.3|31654.3|0
1728572560000|2024-10-10 15:02:40|31694.3|31654.3|31701.2|31661.2|31701.2|31661.2|31694.3|31654.3|19
1728572590000|2024-10-10 15:03:10|31711.2|31671.2|31728.1|31688.1|31728.1|31688.1|31711.2|31671.2|34
1728572600000|2024-10-10 15:03:20|31731.2|31691.2|31731.2|31691.2|31731.2|31691.2|31731.2|31691.2|4
1728572610000|2024-10-10 15:03:30|31728.1|31688.1|31724.3|31684.3|31728.1|31688.1|31724.3|31684.3|28
1728572620000|2024-10-10 15:03:40|31721.2|31681.2|31721.2|31681.2|31721.2|31681.2|31721.2|31681.2|1
1728572630000|2024-10-10 15:03:50|||||||||2
1728572640000|2024-10-10 15:04:00|||||||||7
1728572650000|2024-10-10 15:04:10|||||||||7
1728572660000|2024-10-10 15:04:20|||||||||2
1728572670000|2024-10-10 15:04:30|31714.3|31674.3|31714.3|31674.3|31714.3|31674.3|31714.3|31674.3|15
1728572680000|2024-10-10 15:04:40|31711.2|31671.2|31711.2|31671.2|31711.2|31671.2|31711.2|31671.2|2
1728572690000|2024-10-10 15:04:50|31714.3|31674.3|31711.2|31671.2|31721.2|31681.2|31711.2|31671.2|12
1728572700000|2024-10-10 15:05:00|||||||||1
1728572710000|2024-10-10 15:05:10|||||||||1
1728572720000|2024-10-10 15:05:20|31701.2|31661.2|31701.2|31661.2|31704.3|31664.3|31701.2|31661.2|31
1728572730000|2024-10-10 15:05:30|||||||||2
1728572750000|2024-10-10 15:05:50|||||||||2
1728572760000|2024-10-10 15:06:00|||||||||2
1728572770000|2024-10-10 15:06:10|||||||||6
1728572780000|2024-10-10 15:06:20|||||||||2
1728572790000|2024-10-10 15:06:30|31691.2|31651.2|31694.3|31654.3|31694.3|31654.3|31691.2|31651.2|6
1728572800000|2024-10-10 15:06:40|31691.2|31651.2|31691.2|31651.2|31694.3|31654.3|31691.2|31651.2|15
1728572810000|2024-10-10 15:06:50|||||||||1
1728572820000|2024-10-10 15:07:00|||||||||2
1728572830000|2024-10-10 15:07:10|||||||||1
1728572840000|2024-10-10 15:07:20|31684.3|31644.3|31684.3|31644.3|31684.3|31644.3|31684.3|31644.3|22
1728572850000|2024-10-10 15:07:30|31681.2|31641.2|31681.2|31641.2|31681.2|31641.2|31681.2|31641.2|3
1728572860000|2024-10-10 15:07:40|||||||||2
1728572870000|2024-10-10 15:07:50|31671.2|31631.2|31671.2|31631.2|31671.2|31631.2|31671.2|31631.2|95
1728572880000|2024-10-10 15:08:00|31677.3|31637.3|31671.2|31631.2|31677.3|31637.3|31671.2|31631.2|16
1728572890000|2024-10-10 15:08:10|||||||||2
1728572900000|2024-10-10 15:08:20|||||||||3
1728572910000|2024-10-10 15:08:30|||||||||2
1728572920000|2024-10-10 15:08:40|||||||||5
1728572930000|2024-10-10 15:08:50|||||||||4
1728572940000|2024-10-10 15:09:00|31674.3|31634.3|31674.3|31634.3|31674.3|31634.3|31674.3|31634.3|6
1728572950000|2024-10-10 15:09:10|31671.2|31631.2|31671.2|31631.2|31671.2|31631.2|31671.2|31631.2|6
1728572960000|2024-10-10 15:09:20|||||||||13
1728572970000|2024-10-10 15:09:30|||||||||3
1728572980000|2024-10-10 15:09:40|31674.3|31634.3|31677.3|31637.3|31677.3|31637.3|31671.2|31631.2|3
1728572990000|2024-10-10 15:09:50|31681.2|31641.2|31671.2|31631.2|31681.2|31641.2|31671.2|31631.2|31
1728573000000|2024-10-10 15:10:00|31674.3|31634.3|31674.3|31634.3|31674.3|31634.3|31674.3|31634.3|4
1728573010000|2024-10-10 15:10:10|31677.3|31637.3|31677.3|31637.3|31677.3|31637.3|31674.3|31634.3|3
1728573020000|2024-10-10 15:10:20|31674.3|31634.3|31674.3|31634.3|31677.3|31637.3|31674.3|31634.3|8
1728573030000|2024-10-10 15:10:30|31664.3|31624.3|31664.3|31624.3|31667.3|31627.3|31664.3|31624.3|52
1728573040000|2024-10-10 15:10:40|||||||||1
1728573050000|2024-10-10 15:10:50|31661.2|31621.2|31661.2|31621.2|31661.2|31621.2|31661.2|31621.2|2
1728573060000|2024-10-10 15:11:00|||||||||5
1728573070000|2024-10-10 15:11:10|||||||||4
1728573080000|2024-10-10 15:11:20|31664.3|31624.3|31664.3|31624.3|31664.3|31624.3|31664.3|31624.3|2
1728573090000|2024-10-10 15:11:30|||||||||4
1728573100000|2024-10-10 15:11:40|||||||||2
1728573110000|2024-10-10 15:11:50|||||||||6
1728573120000|2024-10-10 15:12:00|31667.3|31627.3|31667.3|31627.3|31667.3|31627.3|31667.3|31627.3|10
1728573130000|2024-10-10 15:12:10|31664.3|31624.3|31667.3|31627.3|31667.3|31627.3|31664.3|31624.3|28
1728573140000|2024-10-10 15:12:20|31661.2|31621.2|31661.2|31621.2|31661.2|31621.2|31661.2|31621.2|14
1728573150000|2024-10-10 15:12:30|31664.3|31624.3|31657.3|31617.3|31667.3|31627.3|31657.3|31617.3|20
1728573160000|2024-10-10 15:12:40|||||||||12
1728573170000|2024-10-10 15:12:50|31667.3|31627.3|31667.3|31627.3|31667.3|31627.3|31667.3|31627.3|31
1728573180000|2024-10-10 15:13:00|31664.3|31624.3|31664.3|31624.3|31664.3|31624.3|31664.3|31624.3|1
1728573190000|2024-10-10 15:13:10|31667.3|31627.3|31667.3|31627.3|31667.3|31627.3|31667.3|31627.3|4
1728573200000|2024-10-10 15:13:20|||||||||7
1728573210000|2024-10-10 15:13:30|||||||||1
1728573220000|2024-10-10 15:13:40|||||||||1
1728573230000|2024-10-10 15:13:50|31664.3|31624.3|31664.3|31624.3|31667.3|31627.3|31664.3|31624.3|2
1728573240000|2024-10-10 15:14:00|31667.3|31627.3|31667.3|31627.3|31667.3|31627.3|31667.3|31627.3|0
1728573250000|2024-10-10 15:14:10|31677.3|31637.3|31677.3|31637.3|31677.3|31637.3|31677.3|31637.3|14
1728573260000|2024-10-10 15:14:20|31674.3|31634.3|31674.3|31634.3|31674.3|31634.3|31674.3|31634.3|4
1728573270000|2024-10-10 15:14:30|31679.3|31639.3|31681.2|31641.2|31681.2|31641.2|31679.3|31639.3|3
1728573280000|2024-10-10 15:14:40|31679.3|31639.3|31684.3|31644.3|31684.3|31644.3|31679.3|31639.3|10
1728573290000|2024-10-10 15:14:50|31687.3|31647.3|31687.3|31647.3|31687.3|31647.3|31687.3|31647.3|3
1728573300000|2024-10-10 15:15:00|31707.3|31667.3|31717.3|31677.3|31717.3|31677.3|31707.3|31667.3|136
1728573310000|2024-10-10 15:15:10|||||||||3
1728573330000|2024-10-10 15:15:30|31707.3|31667.3|31707.3|31667.3|31707.3|31667.3|31707.3|31667.3|11
1728573340000|2024-10-10 15:15:40|31704.3|31664.3|31707.3|31667.3|31707.3|31667.3|31704.3|31664.3|3
1728573350000|2024-10-10 15:15:50|31704.3|31664.3|31717.3|31677.3|31717.3|31677.3|31704.3|31664.3|14
1728573370000|2024-10-10 15:16:10|||||||||6
1728573380000|2024-10-10 15:16:20|31727.3|31687.3|31727.3|31687.3|31734.3|31694.3|31727.3|31687.3|16
1728573390000|2024-10-10 15:16:30|||||||||3
1728573400000|2024-10-10 15:16:40|31724.3|31684.3|31727.3|31687.3|31727.3|31687.3|31724.3|31684.3|8
1728573410000|2024-10-10 15:16:50|31724.3|31684.3|31724.3|31684.3|31727.3|31687.3|31719.3|31679.3|18
1728573420000|2024-10-10 15:17:00|31727.3|31687.3|31724.3|31684.3|31727.3|31687.3|31724.3|31684.3|0
1728573430000|2024-10-10 15:17:10|31727.3|31687.3|31745.4|31705.4|31753.5|31713.5|31717.3|31677.3|38
1728573440000|2024-10-10 15:17:20|31747.3|31707.3|31750.4|31710.4|31753.5|31713.5|31743.5|31703.5|24
1728573450000|2024-10-10 15:17:30|31747.3|31707.3|31757.3|31717.3|31757.3|31717.3|31747.3|31707.3|1
1728573460000|2024-10-10 15:17:40|31755.4|31715.4|31757.3|31717.3|31757.3|31717.3|31752.3|31712.3|4
1728573470000|2024-10-10 15:17:50|31755.4|31715.4|31757.3|31717.3|31757.3|31717.3|31755.4|31715.4|2
1728573480000|2024-10-10 15:18:00|31755.4|31715.4|31755.4|31715.4|31757.3|31717.3|31755.4|31715.4|7
1728573490000|2024-10-10 15:18:10|31757.3|31717.3|31777.3|31737.3|31777.3|31737.3|31757.3|31717.3|31
1728573500000|2024-10-10 15:18:20|31793.5|31753.5|31801.2|31761.2|31801.2|31761.2|31790.4|31750.4|46
1728573510000|2024-10-10 15:18:30|31799.3|31759.3|31811.2|31771.2|31811.2|31771.2|31796.2|31756.2|149
1728573520000|2024-10-10 15:18:40|31818.1|31778.1|31794.3|31754.3|31821.2|31781.2|31791.2|31751.2|87
1728573530000|2024-10-10 15:18:50|31801.2|31761.2|31801.2|31761.2|31801.2|31761.2|31794.3|31754.3|10
1728573540000|2024-10-10 15:19:00|31799.3|31759.3|31791.2|31751.2|31799.3|31759.3|31791.2|31751.2|10
1728573550000|2024-10-10 15:19:10|31789.3|31749.3|31796.2|31756.2|31796.2|31756.2|31789.3|31749.3|7
1728573560000|2024-10-10 15:19:20|31794.3|31754.3|31791.2|31751.2|31794.3|31754.3|31786.2|31746.2|11
1728573570000|2024-10-10 15:19:30|||||||||1
1728573590000|2024-10-10 15:19:50|31796.2|31756.2|31791.2|31751.2|31796.2|31756.2|31791.2|31751.2|2
1728573600000|2024-10-10 15:20:00|31794.3|31754.3|31777.3|31737.3|31794.3|31754.3|31777.3|31737.3|24
1728573610000|2024-10-10 15:20:10|31774.3|31734.3|31771.2|31731.2|31774.3|31734.3|31771.2|31731.2|3
1728573620000|2024-10-10 15:20:20|31769.3|31729.3|31767.3|31727.3|31771.2|31731.2|31757.3|31717.3|47
1728573630000|2024-10-10 15:20:30|31763.5|31723.5|31760.4|31720.4|31763.5|31723.5|31753.5|31713.5|86
1728573640000|2024-10-10 15:20:40|31763.5|31723.5|31763.5|31723.5|31770.4|31730.4|31757.3|31717.3|41
1728573650000|2024-10-10 15:20:50|31768.5|31728.5|31768.5|31728.5|31770.4|31730.4|31763.5|31723.5|6
1728573660000|2024-10-10 15:21:00|31770.4|31730.4|31768.5|31728.5|31770.4|31730.4|31766.6|31726.6|11
1728573670000|2024-10-10 15:21:10|31770.4|31730.4|31770.4|31730.4|31770.4|31730.4|31770.4|31730.4|1
1728573680000|2024-10-10 15:21:20|31780.4|31740.4|31783.5|31743.5|31783.5|31743.5|31780.4|31740.4|43
1728573690000|2024-10-10 15:21:30|31787.3|31747.3|31797.3|31757.3|31800.4|31760.4|31787.3|31747.3|23
1728573700000|2024-10-10 15:21:40|31794.3|31754.3|31787.3|31747.3|31794.3|31754.3|31787.3|31747.3|3
1728573710000|2024-10-10 15:21:50|31782.3|31742.3|31780.4|31740.4|31783.5|31743.5|31777.3|31737.3|2
1728573720000|2024-10-10 15:22:00|31777.3|31737.3|31787.3|31747.3|31787.3|31747.3|31777.3|31737.3|14
1728573730000|2024-10-10 15:22:10|31785.4|31745.4|31777.3|31737.3|31785.4|31745.4|31777.3|31737.3|8
1728573740000|2024-10-10 15:22:20|31775.4|31735.4|31775.4|31735.4|31777.3|31737.3|31770.4|31730.4|6
1728573750000|2024-10-10 15:22:30|31773.5|31733.5|31777.3|31737.3|31790.4|31750.4|31770.4|31730.4|23
1728573770000|2024-10-10 15:22:50|31782.3|31742.3|31797.3|31757.3|31797.3|31757.3|31782.3|31742.3|77
1728573780000|2024-10-10 15:23:00|31791.2|31751.2|31779.3|31739.3|31791.2|31751.2|31774.3|31734.3|80
1728573790000|2024-10-10 15:23:10|31781.2|31741.2|31777.3|31737.3|31781.2|31741.2|31777.3|31737.3|2
1728573800000|2024-10-10 15:23:20|31774.3|31734.3|31767.3|31727.3|31774.3|31734.3|31767.3|31727.3|44
1728573810000|2024-10-10 15:23:30|31757.3|31717.3|31757.3|31717.3|31757.3|31717.3|31757.3|31717.3|9
1728573820000|2024-10-10 15:23:40|||||||||1
1728573830000|2024-10-10 15:23:50|31755.4|31715.4|31760.4|31720.4|31760.4|31720.4|31755.4|31715.4|11
1728573840000|2024-10-10 15:24:00|31763.5|31723.5|31760.4|31720.4|31763.5|31723.5|31760.4|31720.4|3
1728573850000|2024-10-10 15:24:10|31763.5|31723.5|31765.4|31725.4|31767.3|31727.3|31760.4|31720.4|14
1728573860000|2024-10-10 15:24:20|31763.5|31723.5|31767.3|31727.3|31767.3|31727.3|31763.5|31723.5|1
1728573870000|2024-10-10 15:24:30|||||||||2
1728573880000|2024-10-10 15:24:40|31763.5|31723.5|31757.3|31717.3|31763.5|31723.5|31757.3|31717.3|4
1728573890000|2024-10-10 15:24:50|||||||||2
1728573900000|2024-10-10 15:25:00|31763.5|31723.5|31763.5|31723.5|31763.5|31723.5|31760.4|31720.4|1
1728573910000|2024-10-10 15:25:10|31760.4|31720.4|31760.4|31720.4|31760.4|31720.4|31760.4|31720.4|0
1728573920000|2024-10-10 15:25:20|||||||||1
1728573930000|2024-10-10 15:25:30|31757.3|31717.3|31757.3|31717.3|31757.3|31717.3|31757.3|31717.3|5
1728573940000|2024-10-10 15:25:40|31760.4|31720.4|31753.5|31713.5|31760.4|31720.4|31750.4|31710.4|3
1728573950000|2024-10-10 15:25:50|||||||||4
1728573960000|2024-10-10 15:26:00|31763.5|31723.5|31760.4|31720.4|31763.5|31723.5|31760.4|31720.4|15
1728573970000|2024-10-10 15:26:10|31757.3|31717.3|31757.3|31717.3|31757.3|31717.3|31757.3|31717.3|0
1728573980000|2024-10-10 15:26:20|31753.5|31713.5|31757.3|31717.3|31757.3|31717.3|31753.5|31713.5|10
1728573990000|2024-10-10 15:26:30|31760.4|31720.4|31763.5|31723.5|31763.5|31723.5|31760.4|31720.4|4
1728574000000|2024-10-10 15:26:40|31760.4|31720.4|31753.5|31713.5|31760.4|31720.4|31750.4|31710.4|27
1728574010000|2024-10-10 15:26:50|31750.4|31710.4|31750.4|31710.4|31750.4|31710.4|31750.4|31710.4|6
1728574030000|2024-10-10 15:27:10|31747.3|31707.3|31740.4|31700.4|31747.3|31707.3|31740.4|31700.4|2
1728574040000|2024-10-10 15:27:20|31733.5|31693.5|31737.3|31697.3|31737.3|31697.3|31733.5|31693.5|10
1728574050000|2024-10-10 15:27:30|31740.4|31700.4|31740.4|31700.4|31740.4|31700.4|31740.4|31700.4|0
1728574060000|2024-10-10 15:27:40|||||||||3
1728574070000|2024-10-10 15:27:50|31737.3|31697.3|31737.3|31697.3|31737.3|31697.3|31737.3|31697.3|1
1728574080000|2024-10-10 15:28:00|||||||||2
1728574090000|2024-10-10 15:28:10|31730.4|31690.4|31730.4|31690.4|31730.4|31690.4|31730.4|31690.4|4
1728574100000|2024-10-10 15:28:20|31723.5|31683.5|31723.5|31683.5|31723.5|31683.5|31723.5|31683.5|20
1728574110000|2024-10-10 15:28:30|31725.4|31685.4|31720.4|31680.4|31725.4|31685.4|31720.4|31680.4|7
1728574120000|2024-10-10 15:28:40|31727.3|31687.3|31713.5|31673.5|31727.3|31687.3|31710.4|31670.4|23
1728574130000|2024-10-10 15:28:50|31715.4|31675.4|31710.4|31670.4|31715.4|31675.4|31710.4|31670.4|11
1728574140000|2024-10-10 15:29:00|31707.3|31667.3|31707.3|31667.3|31707.3|31667.3|31707.3|31667.3|2
1728574150000|2024-10-10 15:29:10|31710.4|31670.4|31710.4|31670.4|31710.4|31670.4|31710.4|31670.4|2
1728574160000|2024-10-10 15:29:20|31713.5|31673.5|31710.4|31670.4|31713.5|31673.5|31710.4|31670.4|7
1728574170000|2024-10-10 15:29:30|31713.5|31673.5|31713.5|31673.5|31713.5|31673.5|31713.5|31673.5|1
1728574180000|2024-10-10 15:29:40|31715.4|31675.4|31717.3|31677.3|31727.3|31687.3|31715.4|31675.4|19
1728574190000|2024-10-10 15:29:50|||||||||3
1728574200000|2024-10-10 15:30:00|31720.4|31680.4|31727.3|31687.3|31727.3|31687.3|31720.4|31680.4|30
1728574210000|2024-10-10 15:30:10|31720.4|31680.4|31720.4|31680.4|31720.4|31680.4|31720.4|31680.4|7
1728574220000|2024-10-10 15:30:20|31723.5|31683.5|31717.3|31677.3|31727.3|31687.3|31717.3|31677.3|6
1728574230000|2024-10-10 15:30:30|31713.5|31673.5|31713.5|31673.5|31717.3|31677.3|31713.5|31673.5|7
1728574240000|2024-10-10 15:30:40|31710.4|31670.4|31710.4|31670.4|31710.4|31670.4|31710.4|31670.4|0
1728574250000|2024-10-10 15:30:50|31713.5|31673.5|31713.5|31673.5|31713.5|31673.5|31710.4|31670.4|6
1728574260000|2024-10-10 15:31:00|31710.4|31670.4|31710.4|31670.4|31713.5|31673.5|31710.4|31670.4|11
1728574270000|2024-10-10 15:31:10|31713.5|31673.5|31710.4|31670.4|31713.5|31673.5|31710.4|31670.4|4
1728574280000|2024-10-10 15:31:20|31713.5|31673.5|31713.5|31673.5|31713.5|31673.5|31713.5|31673.5|0
1728574290000|2024-10-10 15:31:30|31720.4|31680.4|31720.4|31680.4|31723.5|31683.5|31720.4|31680.4|22
1728574300000|2024-10-10 15:31:40|31723.5|31683.5|31717.3|31677.3|31723.5|31683.5|31717.3|31677.3|26
1728574310000|2024-10-10 15:31:50|||||||||1
1728574320000|2024-10-10 15:32:00|31723.5|31683.5|31723.5|31683.5|31723.5|31683.5|31723.5|31683.5|29
1728574330000|2024-10-10 15:32:10|31720.4|31680.4|31720.4|31680.4|31723.5|31683.5|31717.3|31677.3|2
1728574340000|2024-10-10 15:32:20|31723.5|31683.5|31727.3|31687.3|31733.5|31693.5|31723.5|31683.5|22
1728574350000|2024-10-10 15:32:30|||||||||1
1728574360000|2024-10-10 15:32:40|31730.4|31690.4|31733.5|31693.5|31733.5|31693.5|31730.4|31690.4|1
1728574370000|2024-10-10 15:32:50|31730.4|31690.4|31730.4|31690.4|31730.4|31690.4|31730.4|31690.4|2
1728574380000|2024-10-10 15:33:00|31733.5|31693.5|31733.5|31693.5|31733.5|31693.5|31733.5|31693.5|2
1728574390000|2024-10-10 15:33:10|31730.4|31690.4|31727.3|31687.3|31730.4|31690.4|31727.3|31687.3|0
1728574400000|2024-10-10 15:33:20|31730.4|31690.4|31730.4|31690.4|31730.4|31690.4|31727.3|31687.3|7
1728574410000|2024-10-10 15:33:30|31727.3|31687.3|31727.3|31687.3|31727.3|31687.3|31727.3|31687.3|27
1728574420000|2024-10-10 15:33:40|31730.4|31690.4|31730.4|31690.4|31730.4|31690.4|31730.4|31690.4|0
1728574430000|2024-10-10 15:33:50|31727.3|31687.3|31727.3|31687.3|31727.3|31687.3|31727.3|31687.3|1
1728574440000|2024-10-10 15:34:00|31730.4|31690.4|31740.4|31700.4|31740.4|31700.4|31730.4|31690.4|34
1728574450000|2024-10-10 15:34:10|31743.5|31703.5|31733.5|31693.5|31743.5|31703.5|31733.5|31693.5|10
1728574460000|2024-10-10 15:34:20|31737.3|31697.3|31740.4|31700.4|31743.5|31703.5|31737.3|31697.3|9
1728574470000|2024-10-10 15:34:30|31737.3|31697.3|31737.3|31697.3|31737.3|31697.3|31737.3|31697.3|2
1728574490000|2024-10-10 15:34:50|||||||||2
1728574500000|2024-10-10 15:35:00|31733.5|31693.5|31737.3|31697.3|31737.3|31697.3|31733.5|31693.5|37
1728574510000|2024-10-10 15:35:10|31730.4|31690.4|31727.3|31687.3|31730.4|31690.4|31727.3|31687.3|19
1728574520000|2024-10-10 15:35:20|31737.3|31697.3|31737.3|31697.3|31737.3|31697.3|31737.3|31697.3|9
1728574530000|2024-10-10 15:35:30|31741.2|31701.2|31741.2|31701.2|31744.3|31704.3|31741.2|31701.2|3
1728574540000|2024-10-10 15:35:40|31737.3|31697.3|31747.3|31707.3|31747.3|31707.3|31737.3|31697.3|7
1728574550000|2024-10-10 15:35:50|31757.3|31717.3|31737.3|31697.3|31757.3|31717.3|31737.3|31697.3|24
1728574560000|2024-10-10 15:36:00|31741.2|31701.2|31757.3|31717.3|31757.3|31717.3|31741.2|31701.2|13
1728574570000|2024-10-10 15:36:10|31754.3|31714.3|31747.3|31707.3|31757.3|31717.3|31747.3|31707.3|4
1728574580000|2024-10-10 15:36:20|31754.3|31714.3|31757.3|31717.3|31757.3|31717.3|31754.3|31714.3|13
1728574590000|2024-10-10 15:36:30|||||||||3
1728574600000|2024-10-10 15:36:40|||||||||1
1728574610000|2024-10-10 15:36:50|31759.3|31719.3|31777.3|31737.3|31777.3|31737.3|31759.3|31719.3|43
1728574620000|2024-10-10 15:37:00|31787.3|31747.3|31787.3|31747.3|31794.3|31754.3|31787.3|31747.3|26
1728574630000|2024-10-10 15:37:10|31789.3|31749.3|31794.3|31754.3|31794.3|31754.3|31787.3|31747.3|12
1728574640000|2024-10-10 15:37:20|31797.3|31757.3|31797.3|31757.3|31797.3|31757.3|31797.3|31757.3|4
1728574650000|2024-10-10 15:37:30|31804.3|31764.3|31797.3|31757.3|31807.3|31767.3|31797.3|31757.3|10
1728574660000|2024-10-10 15:37:40|31801.2|31761.2|31802.3|31762.3|31807.3|31767.3|31799.3|31759.3|6
1728574670000|2024-10-10 15:37:50|31797.3|31757.3|31807.3|31767.3|31807.3|31767.3|31797.3|31757.3|1
1728574680000|2024-10-10 15:38:00|31810.4|31770.4|31817.3|31777.3|31817.3|31777.3|31810.4|31770.4|15
1728574690000|2024-10-10 15:38:10|31821.2|31781.2|31814.3|31774.3|31821.2|31781.2|31814.3|31774.3|13
1728574700000|2024-10-10 15:38:20|31837.3|31797.3|31830.4|31790.4|31842.3|31802.3|31830.4|31790.4|41
1728574710000|2024-10-10 15:38:30|||||||||6
1728574720000|2024-10-10 15:38:40|31825.4|31785.4|31820.4|31780.4|31825.4|31785.4|31820.4|31780.4|3
1728574730000|2024-10-10 15:38:50|31817.3|31777.3|31817.3|31777.3|31817.3|31777.3|31817.3|31777.3|15
1728574740000|2024-10-10 15:39:00|31814.3|31774.3|31809.3|31769.3|31817.3|31777.3|31807.3|31767.3|10
1728574750000|2024-10-10 15:39:10|31807.3|31767.3|31807.3|31767.3|31807.3|31767.3|31807.3|31767.3|1
1728574760000|2024-10-10 15:39:20|31802.3|31762.3|31797.3|31757.3|31802.3|31762.3|31797.3|31757.3|9
1728574770000|2024-10-10 15:39:30|31787.3|31747.3|31787.3|31747.3|31794.3|31754.3|31787.3|31747.3|34
1728574780000|2024-10-10 15:39:40|31785.4|31745.4|31780.4|31740.4|31790.4|31750.4|31780.4|31740.4|2
1728574790000|2024-10-10 15:39:50|31775.4|31735.4|31775.4|31735.4|31775.4|31735.4|31775.4|31735.4|1
1728574800000|2024-10-10 15:40:00|31773.5|31733.5|31773.5|31733.5|31773.5|31733.5|31773.5|31733.5|12
1728574810000|2024-10-10 15:40:10|31770.4|31730.4|31770.4|31730.4|31770.4|31730.4|31770.4|31730.4|0
1728574820000|2024-10-10 15:40:20|||||||||1
1728574830000|2024-10-10 15:40:30|31763.5|31723.5|31757.3|31717.3|31763.5|31723.5|31757.3|31717.3|28
1728574840000|2024-10-10 15:40:40|||||||||1
1728574860000|2024-10-10 15:41:00|31760.4|31720.4|31760.4|31720.4|31760.4|31720.4|31760.4|31720.4|0
1728574870000|2024-10-10 15:41:10|31763.5|31723.5|31753.5|31713.5|31770.4|31730.4|31753.5|31713.5|36
1728574890000|2024-10-10 15:41:30|31750.4|31710.4|31750.4|31710.4|31753.5|31713.5|31750.4|31710.4|8
1728574910000|2024-10-10 15:41:50|31753.5|31713.5|31755.4|31715.4|31757.3|31717.3|31753.5|31713.5|4
1728574920000|2024-10-10 15:42:00|31753.5|31713.5|31747.3|31707.3|31753.5|31713.5|31747.3|31707.3|15
1728574930000|2024-10-10 15:42:10|31750.4|31710.4|31750.4|31710.4|31750.4|31710.4|31750.4|31710.4|2
1728574940000|2024-10-10 15:42:20|31747.3|31707.3|31747.3|31707.3|31747.3|31707.3|31747.3|31707.3|1
1728574950000|2024-10-10 15:42:30|31743.5|31703.5|31757.3|31717.3|31757.3|31717.3|31743.5|31703.5|39
1728574960000|2024-10-10 15:42:40|31755.4|31715.4|31757.3|31717.3|31757.3|31717.3|31755.4|31715.4|4
1728574970000|2024-10-10 15:42:50|31763.5|31723.5|31755.4|31715.4|31763.5|31723.5|31755.4|31715.4|29
1728574980000|2024-10-10 15:43:00|31753.5|31713.5|31750.4|31710.4|31753.5|31713.5|31750.4|31710.4|9
1728574990000|2024-10-10 15:43:10|31753.5|31713.5|31757.3|31717.3|31757.3|31717.3|31753.5|31713.5|1
1728575000000|2024-10-10 15:43:20|||||||||3
1728575010000|2024-10-10 15:43:30|||||||||1
1728575020000|2024-10-10 15:43:40|31754.3|31714.3|31757.3|31717.3|31757.3|31717.3|31754.3|31714.3|0
1728575030000|2024-10-10 15:43:50|31747.3|31707.3|31747.3|31707.3|31747.3|31707.3|31747.3|31707.3|8
1728575040000|2024-10-10 15:44:00|31737.3|31697.3|31740.4|31700.4|31740.4|31700.4|31737.3|31697.3|1
1728575050000|2024-10-10 15:44:10|31737.3|31697.3|31737.3|31697.3|31737.3|31697.3|31737.3|31697.3|0
1728575060000|2024-10-10 15:44:20|||||||||6
1728575070000|2024-10-10 15:44:30|||||||||10
1728575080000|2024-10-10 15:44:40|31743.5|31703.5|31743.5|31703.5|31743.5|31703.5|31743.5|31703.5|21
1728575090000|2024-10-10 15:44:50|||||||||1
1728575100000|2024-10-10 15:45:00|31740.4|31700.4|31727.3|31687.3|31740.4|31700.4|31727.3|31687.3|30
1728575110000|2024-10-10 15:45:10|31725.4|31685.4|31730.4|31690.4|31730.4|31690.4|31723.5|31683.5|17
1728575120000|2024-10-10 15:45:20|||||||||1
1728575130000|2024-10-10 15:45:30|31733.5|31693.5|31740.4|31700.4|31743.5|31703.5|31733.5|31693.5|6
1728575140000|2024-10-10 15:45:40|31747.3|31707.3|31750.4|31710.4|31753.5|31713.5|31747.3|31707.3|35
1728575150000|2024-10-10 15:45:50|||||||||10
1728575160000|2024-10-10 15:46:00|||||||||17
1728575170000|2024-10-10 15:46:10|31755.4|31715.4|31753.5|31713.5|31757.3|31717.3|31753.5|31713.5|33
1728575180000|2024-10-10 15:46:20|31750.4|31710.4|31750.4|31710.4|31750.4|31710.4|31750.4|31710.4|1
1728575190000|2024-10-10 15:46:30|31748.5|31708.5|31743.5|31703.5|31748.5|31708.5|31743.5|31703.5|11
1728575200000|2024-10-10 15:46:40|31740.4|31700.4|31743.5|31703.5|31743.5|31703.5|31740.4|31700.4|2
1728575210000|2024-10-10 15:46:50|31740.4|31700.4|31737.3|31697.3|31743.5|31703.5|31737.3|31697.3|1
1728575220000|2024-10-10 15:47:00|31740.4|31700.4|31740.4|31700.4|31740.4|31700.4|31740.4|31700.4|1
1728575230000|2024-10-10 15:47:10|31737.3|31697.3|31737.3|31697.3|31737.3|31697.3|31737.3|31697.3|1
1728575240000|2024-10-10 15:47:20|31734.3|31694.3|31725.4|31685.4|31734.3|31694.3|31725.4|31685.4|19
1728575250000|2024-10-10 15:47:30|31723.5|31683.5|31720.4|31680.4|31723.5|31683.5|31720.4|31680.4|1
1728575260000|2024-10-10 15:47:40|||||||||2
1728575270000|2024-10-10 15:47:50|31723.5|31683.5|31723.5|31683.5|31723.5|31683.5|31720.4|31680.4|0
1728575280000|2024-10-10 15:48:00|31720.4|31680.4|31723.5|31683.5|31723.5|31683.5|31720.4|31680.4|0
1728575290000|2024-10-10 15:48:10|31720.4|31680.4|31717.3|31677.3|31720.4|31680.4|31713.5|31673.5|7
1728575300000|2024-10-10 15:48:20|31720.4|31680.4|31723.5|31683.5|31723.5|31683.5|31720.4|31680.4|0
1728575310000|2024-10-10 15:48:30|31727.3|31687.3|31725.4|31685.4|31727.3|31687.3|31725.4|31685.4|12
1728575320000|2024-10-10 15:48:40|31723.5|31683.5|31723.5|31683.5|31723.5|31683.5|31723.5|31683.5|3
1728575330000|2024-10-10 15:48:50|||||||||5
1728575340000|2024-10-10 15:49:00|31727.3|31687.3|31737.3|31697.3|31737.3|31697.3|31727.3|31687.3|33
1728575350000|2024-10-10 15:49:10|||||||||4
1728575360000|2024-10-10 15:49:20|31730.4|31690.4|31737.3|31697.3|31737.3|31697.3|31730.4|31690.4|11
1728575370000|2024-10-10 15:49:30|||||||||18
1728575380000|2024-10-10 15:49:40|31735.4|31695.4|31737.3|31697.3|31740.4|31700.4|31735.4|31695.4|24
1728575390000|2024-10-10 15:49:50|||||||||3
1728575400000|2024-10-10 15:50:00|31734.3|31694.3|31734.3|31694.3|31734.3|31694.3|31734.3|31694.3|2
1728575410000|2024-10-10 15:50:10|31727.3|31687.3|31727.3|31687.3|31727.3|31687.3|31727.3|31687.3|4
1728575420000|2024-10-10 15:50:20|31720.4|31680.4|31720.4|31680.4|31720.4|31680.4|31720.4|31680.4|2
1728575430000|2024-10-10 15:50:30|31717.3|31677.3|31723.5|31683.5|31723.5|31683.5|31717.3|31677.3|5
1728575440000|2024-10-10 15:50:40|||||||||5
1728575450000|2024-10-10 15:50:50|31717.3|31677.3|31713.5|31673.5|31717.3|31677.3|31713.5|31673.5|14
1728575460000|2024-10-10 15:51:00|31707.3|31667.3|31713.5|31673.5|31713.5|31673.5|31707.3|31667.3|7
1728575470000|2024-10-10 15:51:10|31715.4|31675.4|31720.4|31680.4|31720.4|31680.4|31715.4|31675.4|15
1728575490000|2024-10-10 15:51:30|31723.5|31683.5|31720.4|31680.4|31723.5|31683.5|31720.4|31680.4|1
1728575500000|2024-10-10 15:51:40|31723.5|31683.5|31720.4|31680.4|31723.5|31683.5|31720.4|31680.4|0
1728575510000|2024-10-10 15:51:50|31717.3|31677.3|31717.3|31677.3|31717.3|31677.3|31717.3|31677.3|0
1728575530000|2024-10-10 15:52:10|||||||||2
1728575540000|2024-10-10 15:52:20|||||||||2
1728575550000|2024-10-10 15:52:30|31720.4|31680.4|31723.5|31683.5|31723.5|31683.5|31720.4|31680.4|65
1728575560000|2024-10-10 15:52:40|31727.3|31687.3|31727.3|31687.3|31727.3|31687.3|31727.3|31687.3|9
1728575570000|2024-10-10 15:52:50|31733.5|31693.5|31727.3|31687.3|31733.5|31693.5|31722.3|31682.3|16
1728575580000|2024-10-10 15:53:00|31724.3|31684.3|31727.3|31687.3|31730.4|31690.4|31724.3|31684.3|5
1728575600000|2024-10-10 15:53:20|31724.3|31684.3|31724.3|31684.3|31724.3|31684.3|31724.3|31684.3|7
1728575610000|2024-10-10 15:53:30|31721.2|31681.2|31721.2|31681.2|31721.2|31681.2|31721.2|31681.2|1
1728575620000|2024-10-10 15:53:40|31717.3|31677.3|31717.3|31677.3|31717.3|31677.3|31717.3|31677.3|10
1728575630000|2024-10-10 15:53:50|||||||||18
1728575640000|2024-10-10 15:54:00|31724.3|31684.3|31727.3|31687.3|31727.3|31687.3|31724.3|31684.3|9
1728575660000|2024-10-10 15:54:20|31724.3|31684.3|31724.3|31684.3|31724.3|31684.3|31724.3|31684.3|4
1728575670000|2024-10-10 15:54:30|31717.3|31677.3|31724.3|31684.3|31724.3|31684.3|31717.3|31677.3|8
1728575680000|2024-10-10 15:54:40|31727.3|31687.3|31734.3|31694.3|31737.3|31697.3|31727.3|31687.3|7
1728575690000|2024-10-10 15:54:50|31731.2|31691.2|31731.2|31691.2|31734.3|31694.3|31731.2|31691.2|1
1728575700000|2024-10-10 15:55:00|31734.3|31694.3|31729.3|31689.3|31734.3|31694.3|31727.3|31687.3|11
1728575710000|2024-10-10 15:55:10|31732.3|31692.3|31734.3|31694.3|31734.3|31694.3|31731.2|31691.2|0
1728575720000|2024-10-10 15:55:20|31731.2|31691.2|31731.2|31691.2|31731.2|31691.2|31731.2|31691.2|0
1728575730000|2024-10-10 15:55:30|31729.3|31689.3|31727.3|31687.3|31729.3|31689.3|31727.3|31687.3|5
1728575740000|2024-10-10 15:55:40|31729.3|31689.3|31731.2|31691.2|31731.2|31691.2|31727.3|31687.3|9
1728575750000|2024-10-10 15:55:50|31734.3|31694.3|31731.2|31691.2|31734.3|31694.3|31731.2|31691.2|1
1728575770000|2024-10-10 15:56:10|||||||||4
1728575780000|2024-10-10 15:56:20|31737.3|31697.3|31737.3|31697.3|31737.3|31697.3|31737.3|31697.3|0
1728575790000|2024-10-10 15:56:30|||||||||2
1728575800000|2024-10-10 15:56:40|31731.2|31691.2|31734.3|31694.3|31734.3|31694.3|31731.2|31691.2|1
1728575810000|2024-10-10 15:56:50|31737.3|31697.3|31737.3|31697.3|31737.3|31697.3|31737.3|31697.3|0
1728575820000|2024-10-10 15:57:00|31744.3|31704.3|31737.3|31697.3|31744.3|31704.3|31734.3|31694.3|49
1728575830000|2024-10-10 15:57:10|31734.3|31694.3|31717.3|31677.3|31734.3|31694.3|31711.2|31671.2|20
1728575840000|2024-10-10 15:57:20|31714.3|31674.3|31714.3|31674.3|31714.3|31674.3|31714.3|31674.3|3
1728575850000|2024-10-10 15:57:30|31711.2|31671.2|31711.2|31671.2|31711.2|31671.2|31711.2|31671.2|3
1728575860000|2024-10-10 15:57:40|31714.3|31674.3|31714.3|31674.3|31714.3|31674.3|31714.3|31674.3|3
1728575870000|2024-10-10 15:57:50|||||||||4
1728575880000|2024-10-10 15:58:00|31717.3|31677.3|31717.3|31677.3|31717.3|31677.3|31714.3|31674.3|0
1728575910000|2024-10-10 15:58:30|31714.3|31674.3|31717.3|31677.3|31717.3|31677.3|31714.3|31674.3|17
1728575920000|2024-10-10 15:58:40|||||||||2
1728575930000|2024-10-10 15:58:50|31707.3|31667.3|31717.3|31677.3|31717.3|31677.3|31707.3|31667.3|9
1728575940000|2024-10-10 15:59:00|31714.3|31674.3|31717.3|31677.3|31717.3|31677.3|31709.3|31669.3|22
1728575950000|2024-10-10 15:59:10|31714.3|31674.3|31711.2|31671.2|31714.3|31674.3|31711.2|31671.2|13
1728575960000|2024-10-10 15:59:20|||||||||1
1728575970000|2024-10-10 15:59:30|||||||||1
1728575980000|2024-10-10 15:59:40|31717.3|31677.3|31711.2|31671.2|31721.2|31681.2|31711.2|31671.2|25
1728575990000|2024-10-10 15:59:50|||||||||1
1728576000000|2024-10-10 16:00:00|31707.3|31667.3|31704.3|31664.3|31707.3|31667.3|31704.3|31664.3|8
1728576010000|2024-10-10 16:00:10|31701.2|31661.2|31711.2|31671.2|31711.2|31671.2|31701.2|31661.2|57
1728576020000|2024-10-10 16:00:20|||||||||16
1728576030000|2024-10-10 16:00:30|31704.3|31664.3|31701.2|31661.2|31704.3|31664.3|31701.2|31661.2|4
1728576040000|2024-10-10 16:00:40|||||||||1
1728576050000|2024-10-10 16:00:50|||||||||1
1728576070000|2024-10-10 16:01:10|||||||||1
1728576080000|2024-10-10 16:01:20|31711.2|31671.2|31711.2|31671.2|31711.2|31671.2|31711.2|31671.2|3
1728576090000|2024-10-10 16:01:30|31704.3|31664.3|31711.2|31671.2|31711.2|31671.2|31704.3|31664.3|31
1728576100000|2024-10-10 16:01:40|||||||||4
1728576110000|2024-10-10 16:01:50|||||||||1
1728576120000|2024-10-10 16:02:00|31704.3|31664.3|31706.2|31666.2|31707.3|31667.3|31704.3|31664.3|12
1728576130000|2024-10-10 16:02:10|31704.3|31664.3|31709.3|31669.3|31711.2|31671.2|31704.3|31664.3|8
1728576140000|2024-10-10 16:02:20|31704.3|31664.3|31701.2|31661.2|31704.3|31664.3|31701.2|31661.2|1
1728576150000|2024-10-10 16:02:30|31697.3|31657.3|31699.3|31659.3|31707.3|31667.3|31697.3|31657.3|19
1728576160000|2024-10-10 16:02:40|31697.3|31657.3|31701.2|31661.2|31701.2|31661.2|31697.3|31657.3|42
1728576170000|2024-10-10 16:02:50|31704.3|31664.3|31707.3|31667.3|31707.3|31667.3|31704.3|31664.3|0
1728576180000|2024-10-10 16:03:00|||||||||1
1728576190000|2024-10-10 16:03:10|||||||||2
1728576200000|2024-10-10 16:03:20|31704.3|31664.3|31704.3|31664.3|31704.3|31664.3|31701.2|31661.2|46
1728576210000|2024-10-10 16:03:30|31701.2|31661.2|31701.2|31661.2|31701.2|31661.2|31701.2|31661.2|6
1728576220000|2024-10-10 16:03:40|31697.3|31657.3|31691.2|31651.2|31697.3|31657.3|31691.2|31651.2|2
1728576230000|2024-10-10 16:03:50|31694.3|31654.3|31691.2|31651.2|31694.3|31654.3|31691.2|31651.2|3
1728576240000|2024-10-10 16:04:00|||||||||1
1728576250000|2024-10-10 16:04:10|31681.2|31641.2|31687.3|31647.3|31687.3|31647.3|31681.2|31641.2|6
1728576260000|2024-10-10 16:04:20|31691.2|31651.2|31694.3|31654.3|31694.3|31654.3|31691.2|31651.2|18
1728576270000|2024-10-10 16:04:30|||||||||2
1728576280000|2024-10-10 16:04:40|||||||||1
1728576290000|2024-10-10 16:04:50|31691.2|31651.2|31701.2|31661.2|31701.2|31661.2|31691.2|31651.2|23
1728576300000|2024-10-10 16:05:00|31699.3|31659.3|31694.3|31654.3|31699.3|31659.3|31691.2|31651.2|6
1728576310000|2024-10-10 16:05:10|31691.2|31651.2|31694.3|31654.3|31694.3|31654.3|31691.2|31651.2|3
1728576320000|2024-10-10 16:05:20|31697.3|31657.3|31694.3|31654.3|31697.3|31657.3|31694.3|31654.3|9
1728576330000|2024-10-10 16:05:30|31697.3|31657.3|31697.3|31657.3|31697.3|31657.3|31697.3|31657.3|2
1728576340000|2024-10-10 16:05:40|||||||||2
1728576350000|2024-10-10 16:05:50|||||||||1
1728576360000|2024-10-10 16:06:00|31691.2|31651.2|31691.2|31651.2|31691.2|31651.2|31691.2|31651.2|4
1728576370000|2024-10-10 16:06:10|31687.3|31647.3|31687.3|31647.3|31689.3|31649.3|31687.3|31647.3|7
1728576380000|2024-10-10 16:06:20|||||||||8
1728576390000|2024-10-10 16:06:30|||||||||7
1728576400000|2024-10-10 16:06:40|31687.4|31647.4|31687.4|31647.4|31687.4|31647.4|31687.4|31647.4|12
1728576420000|2024-10-10 16:07:00|31684.3|31644.3|31687.4|31647.4|31687.4|31647.4|31684.3|31644.3|1
1728576430000|2024-10-10 16:07:10|31681.2|31641.2|31684.3|31644.3|31684.3|31644.3|31681.2|31641.2|6
1728576440000|2024-10-10 16:07:20|31681.2|31641.2|31687.4|31647.4|31687.4|31647.4|31681.2|31641.2|4
1728576450000|2024-10-10 16:07:30|31689.3|31649.3|31687.4|31647.4|31689.3|31649.3|31687.4|31647.4|79
1728576480000|2024-10-10 16:08:00|31691.2|31651.2|31697.4|31657.4|31697.4|31657.4|31691.2|31651.2|19
1728576490000|2024-10-10 16:08:10|31694.3|31654.3|31694.3|31654.3|31694.3|31654.3|31694.3|31654.3|5
1728576500000|2024-10-10 16:08:20|31697.4|31657.4|31697.4|31657.4|31697.4|31657.4|31697.4|31657.4|0
1728576510000|2024-10-10 16:08:30|31694.3|31654.3|31694.3|31654.3|31694.3|31654.3|31694.3|31654.3|0
1728576520000|2024-10-10 16:08:40|31697.4|31657.4|31691.2|31651.2|31699.3|31659.3|31691.2|31651.2|21
1728576530000|2024-10-10 16:08:50|||||||||2
1728576540000|2024-10-10 16:09:00|31687.4|31647.4|31687.4|31647.4|31687.4|31647.4|31687.4|31647.4|1
1728576550000|2024-10-10 16:09:10|31684.3|31644.3|31677.4|31637.4|31684.3|31644.3|31677.4|31637.4|19
1728576560000|2024-10-10 16:09:20|31674.3|31634.3|31677.4|31637.4|31677.4|31637.4|31674.3|31634.3|7
1728576570000|2024-10-10 16:09:30|31674.3|31634.3|31671.2|31631.2|31674.3|31634.3|31671.2|31631.2|0
1728576580000|2024-10-10 16:09:40|31677.4|31637.4|31671.2|31631.2|31677.4|31637.4|31671.2|31631.2|21
1728576600000|2024-10-10 16:10:00|||||||||1
1728576610000|2024-10-10 16:10:10|31674.3|31634.3|31674.3|31634.3|31674.3|31634.3|31674.3|31634.3|0
1728576630000|2024-10-10 16:10:30|31677.4|31637.4|31677.4|31637.4|31677.4|31637.4|31677.4|31637.4|0
1728576640000|2024-10-10 16:10:40|31684.3|31644.3|31684.3|31644.3|31684.3|31644.3|31684.3|31644.3|29
1728576650000|2024-10-10 16:10:50|31681.2|31641.2|31671.2|31631.2|31681.2|31641.2|31671.2|31631.2|7
1728576660000|2024-10-10 16:11:00|||||||||5
1728576670000|2024-10-10 16:11:10|31667.4|31627.4|31667.4|31627.4|31667.4|31627.4|31661.2|31621.2|12
1728576680000|2024-10-10 16:11:20|31671.2|31631.2|31664.3|31624.3|31671.2|31631.2|31664.3|31624.3|4
1728576690000|2024-10-10 16:11:30|||||||||3
1728576700000|2024-10-10 16:11:40|31661.2|31621.2|31661.2|31621.2|31661.2|31621.2|31661.2|31621.2|4
1728576710000|2024-10-10 16:11:50|||||||||4
1728576720000|2024-10-10 16:12:00|||||||||2
1728576730000|2024-10-10 16:12:10|31669.3|31629.3|31671.2|31631.2|31671.2|31631.2|31669.3|31629.3|10
1728576740000|2024-10-10 16:12:20|31667.4|31627.4|31671.2|31631.2|31671.2|31631.2|31667.4|31627.4|25
1728576750000|2024-10-10 16:12:30|31674.3|31634.3|31674.3|31634.3|31674.3|31634.3|31674.3|31634.3|5
1728576760000|2024-10-10 16:12:40|||||||||3
1728576770000|2024-10-10 16:12:50|31671.2|31631.2|31671.2|31631.2|31671.2|31631.2|31667.4|31627.4|11
1728576780000|2024-10-10 16:13:00|31669.3|31629.3|31667.4|31627.4|31669.3|31629.3|31667.4|31627.4|6
1728576790000|2024-10-10 16:13:10|31664.3|31624.3|31664.3|31624.3|31664.3|31624.3|31664.3|31624.3|1
1728576800000|2024-10-10 16:13:20|31667.4|31627.4|31667.4|31627.4|31667.4|31627.4|31667.4|31627.4|13
1728576810000|2024-10-10 16:13:30|31664.3|31624.3|31664.3|31624.3|31664.3|31624.3|31664.3|31624.3|0
1728576820000|2024-10-10 16:13:40|31661.2|31621.2|31661.2|31621.2|31661.2|31621.2|31661.2|31621.2|9
1728576830000|2024-10-10 16:13:50|||||||||1
1728576840000|2024-10-10 16:14:00|31651.2|31611.2|31654.3|31614.3|31664.3|31624.3|31651.2|31611.2|11
1728576850000|2024-10-10 16:14:10|31651.2|31611.2|31651.2|31611.2|31651.2|31611.2|31651.2|31611.2|4
1728576860000|2024-10-10 16:14:20|31654.3|31614.3|31654.3|31614.3|31654.3|31614.3|31654.3|31614.3|0
1728576870000|2024-10-10 16:14:30|31651.2|31611.2|31661.2|31621.2|31661.2|31621.2|31651.2|31611.2|33
1728576880000|2024-10-10 16:14:40|31671.2|31631.2|31661.2|31621.2|31671.2|31631.2|31661.2|31621.2|32
1728576890000|2024-10-10 16:14:50|31663.1|31623.1|31667.4|31627.4|31669.3|31629.3|31663.1|31623.1|122
1728576900000|2024-10-10 16:15:00|31671.2|31631.2|31671.2|31631.2|31674.3|31634.3|31671.2|31631.2|7
1728576910000|2024-10-10 16:15:10|31669.3|31629.3|31671.2|31631.2|31677.4|31637.4|31669.3|31629.3|6
1728576920000|2024-10-10 16:15:20|31674.3|31634.3|31671.2|31631.2|31674.3|31634.3|31671.2|31631.2|0
1728576930000|2024-10-10 16:15:30|||||||||4
1728576940000|2024-10-10 16:15:40|31677.4|31637.4|31677.4|31637.4|31677.4|31637.4|31677.4|31637.4|1
1728576950000|2024-10-10 16:15:50|31671.2|31631.2|31664.3|31624.3|31674.3|31634.3|31664.3|31624.3|21
1728576960000|2024-10-10 16:16:00|31661.2|31621.2|31671.2|31631.2|31671.2|31631.2|31661.2|31621.2|17
1728576970000|2024-10-10 16:16:10|31668.1|31628.1|31671.2|31631.2|31671.2|31631.2|31668.1|31628.1|11
1728576980000|2024-10-10 16:16:20|||||||||11
1728576990000|2024-10-10 16:16:30|31668.1|31628.1|31668.1|31628.1|31668.1|31628.1|31668.1|31628.1|0
1728577000000|2024-10-10 16:16:40|||||||||1
1728577010000|2024-10-10 16:16:50|31671.2|31631.2|31671.2|31631.2|31671.2|31631.2|31671.2|31631.2|0
1728577020000|2024-10-10 16:17:00|31665|31625|31668.1|31628.1|31668.1|31628.1|31665|31625|0
1728577030000|2024-10-10 16:17:10|31671.2|31631.2|31675|31635|31675|31635|31671.2|31631.2|4
1728577040000|2024-10-10 16:17:20|||||||||2
1728577050000|2024-10-10 16:17:30|31678.1|31638.1|31681.2|31641.2|31681.2|31641.2|31678.1|31638.1|6
1728577060000|2024-10-10 16:17:40|31678.1|31638.1|31681.2|31641.2|31681.2|31641.2|31678.1|31638.1|2
1728577070000|2024-10-10 16:17:50|31675|31635|31688.1|31648.1|31688.1|31648.1|31675|31635|32
1728577080000|2024-10-10 16:18:00|31685|31645|31678.1|31638.1|31685|31645|31678.1|31638.1|13
1728577090000|2024-10-10 16:18:10|31681.2|31641.2|31675|31635|31681.2|31641.2|31675|31635|47
1728577100000|2024-10-10 16:18:20|||||||||1
1728577110000|2024-10-10 16:18:30|||||||||7
1728577130000|2024-10-10 16:18:50|31668.1|31628.1|31665|31625|31668.1|31628.1|31665|31625|9
1728577140000|2024-10-10 16:19:00|31675|31635|31673.1|31633.1|31675|31635|31671.2|31631.2|21
1728577150000|2024-10-10 16:19:10|31668.1|31628.1|31665|31625|31668.1|31628.1|31665|31625|8
1728577170000|2024-10-10 16:19:30|31668.1|31628.1|31675|31635|31675|31635|31665|31625|31
1728577180000|2024-10-10 16:19:40|||||||||7
1728577190000|2024-10-10 16:19:50|||||||||19
1728577200000|2024-10-10 16:20:00|||||||||8
1728577210000|2024-10-10 16:20:10|31668.8|31628.8|31668.8|31628.8|31668.8|31628.8|31668.8|31628.8|0
1728577220000|2024-10-10 16:20:20|31665|31625|31668.8|31628.8|31668.8|31628.8|31665|31625|7
1728577230000|2024-10-10 16:20:30|31665|31625|31665|31625|31665|31625|31665|31625|15
1728577240000|2024-10-10 16:20:40|||||||||3
1728577250000|2024-10-10 16:20:50|31668.8|31628.8|31666.9|31626.9|31668.8|31628.8|31665|31625|31
1728577260000|2024-10-10 16:21:00|31665|31625|31665|31625|31665|31625|31665|31625|13
1728577270000|2024-10-10 16:21:10|31666.9|31626.9|31666.9|31626.9|31666.9|31626.9|31666.9|31626.9|3
1728577280000|2024-10-10 16:21:20|31671.9|31631.9|31671.9|31631.9|31671.9|31631.9|31666.9|31626.9|14
1728577290000|2024-10-10 16:21:30|31675|31635|31681.9|31641.9|31685|31645|31675|31635|34
1728577300000|2024-10-10 16:21:40|31685|31645|31685|31645|31685|31645|31678.8|31638.8|2
1728577310000|2024-10-10 16:21:50|31675|31635|31675|31635|31675|31635|31675|31635|87
1728577320000|2024-10-10 16:22:00|31678.1|31638.1|31678.1|31638.1|31691.2|31651.2|31678.1|31638.1|24
1728577330000|2024-10-10 16:22:10|31680|31640|31685|31645|31685|31645|31680|31640|17
1728577340000|2024-10-10 16:22:20|||||||||16
1728577350000|2024-10-10 16:22:30|||||||||4
1728577370000|2024-10-10 16:22:50|31680|31640|31675|31635|31685|31645|31675|31635|29
1728577380000|2024-10-10 16:23:00|||||||||60
1728577390000|2024-10-10 16:23:10|||||||||2
1728577400000|2024-10-10 16:23:20|31685|31645|31685|31645|31685|31645|31685|31645|7
1728577410000|2024-10-10 16:23:30|31681.9|31641.9|31676.9|31636.9|31681.9|31641.9|31676.9|31636.9|22
1728577420000|2024-10-10 16:23:40|31678.8|31638.8|31678.8|31638.8|31678.8|31638.8|31678.8|31638.8|2
1728577430000|2024-10-10 16:23:50|31681.9|31641.9|31681.9|31641.9|31681.9|31641.9|31681.9|31641.9|2
1728577440000|2024-10-10 16:24:00|31678.8|31638.8|31678.8|31638.8|31681.9|31641.9|31678.8|31638.8|0
1728577450000|2024-10-10 16:24:10|31675|31635|31675|31635|31678.8|31638.8|31675|31635|64
1728577470000|2024-10-10 16:24:30|||||||||1
1728577480000|2024-10-10 16:24:40|31671.9|31631.9|31681.9|31641.9|31681.9|31641.9|31671.9|31631.9|6
1728577490000|2024-10-10 16:24:50|||||||||1
1728577500000|2024-10-10 16:25:00|31678.8|31638.8|31675|31635|31678.8|31638.8|31675|31635|7
1728577510000|2024-10-10 16:25:10|31671.9|31631.9|31668.8|31628.8|31671.9|31631.9|31668.8|31628.8|6
1728577520000|2024-10-10 16:25:20|31675|31635|31675|31635|31675|31635|31675|31635|24
1728577540000|2024-10-10 16:25:40|31666.9|31626.9|31671.9|31631.9|31671.9|31631.9|31666.9|31626.9|3
1728577550000|2024-10-10 16:25:50|31675.7|31635.7|31675|31635|31675.7|31635.7|31675|31635|40
1728577560000|2024-10-10 16:26:00|31671.9|31631.9|31685|31645|31685|31645|31671.9|31631.9|11
1728577570000|2024-10-10 16:26:10|31681.9|31641.9|31681.9|31641.9|31681.9|31641.9|31681.9|31641.9|0
1728577580000|2024-10-10 16:26:20|31685|31645|31688.8|31648.8|31688.8|31648.8|31685|31645|28
1728577590000|2024-10-10 16:26:30|31686.9|31646.9|31681.9|31641.9|31686.9|31646.9|31681.9|31641.9|13
1728577600000|2024-10-10 16:26:40|31686.9|31646.9|31688.8|31648.8|31688.8|31648.8|31686.9|31646.9|6
1728577610000|2024-10-10 16:26:50|31685|31645|31685|31645|31685|31645|31685|31645|10
1728577620000|2024-10-10 16:27:00|31681.9|31641.9|31688.8|31648.8|31691.9|31651.9|31681.9|31641.9|25
1728577630000|2024-10-10 16:27:10|31685|31645|31685|31645|31685|31645|31685|31645|1
1728577640000|2024-10-10 16:27:20|31681.9|31641.9|31675|31635|31681.9|31641.9|31675|31635|60
1728577650000|2024-10-10 16:27:30|||||||||5
1728577660000|2024-10-10 16:27:40|31671.9|31631.9|31671.9|31631.9|31671.9|31631.9|31671.9|31631.9|5
1728577670000|2024-10-10 16:27:50|||||||||2
1728577680000|2024-10-10 16:28:00|31668.8|31628.8|31668.8|31628.8|31668.8|31628.8|31668.8|31628.8|26
1728577690000|2024-10-10 16:28:10|31671.9|31631.9|31676.9|31636.9|31676.9|31636.9|31668.8|31628.8|9
1728577700000|2024-10-10 16:28:20|31678.8|31638.8|31676.9|31636.9|31678.8|31638.8|31676.9|31636.9|7
1728577710000|2024-10-10 16:28:30|31675|31635|31671.9|31631.9|31675|31635|31668.8|31628.8|13
1728577720000|2024-10-10 16:28:40|31668.8|31628.8|31671.9|31631.9|31671.9|31631.9|31668.8|31628.8|2
1728577730000|2024-10-10 16:28:50|31668.8|31628.8|31668.8|31628.8|31668.8|31628.8|31668.8|31628.8|3
1728577770000|2024-10-10 16:29:30|31678.8|31638.8|31678.8|31638.8|31678.8|31638.8|31678.8|31638.8|50
1728577780000|2024-10-10 16:29:40|31688.8|31648.8|31678.8|31638.8|31688.8|31648.8|31678.8|31638.8|64
1728577790000|2024-10-10 16:29:50|||||||||6
1728577800000|2024-10-10 16:30:00|31688.8|31648.8|31678.8|31638.8|31688.8|31648.8|31678.8|31638.8|47
1728577810000|2024-10-10 16:30:10|31668.8|31628.8|31668.8|31628.8|31668.8|31628.8|31668.8|31628.8|13
1728577820000|2024-10-10 16:30:20|||||||||5
1728577850000|2024-10-10 16:30:50|31678.8|31638.8|31678.8|31638.8|31678.8|31638.8|31678.8|31638.8|5
1728577860000|2024-10-10 16:31:00|31673.8|31633.8|31671.9|31631.9|31673.8|31633.8|31671.9|31631.9|6
1728577870000|2024-10-10 16:31:10|31678.8|31638.8|31678.8|31638.8|31678.8|31638.8|31678.8|31638.8|1
1728577880000|2024-10-10 16:31:20|31685|31645|31685|31645|31685|31645|31685|31645|0
1728577890000|2024-10-10 16:31:30|||||||||9
1728577900000|2024-10-10 16:31:40|31688.8|31648.8|31688.8|31648.8|31688.8|31648.8|31688.8|31648.8|15
1728577910000|2024-10-10 16:31:50|31698.8|31658.8|31698.8|31658.8|31698.8|31658.8|31698.8|31658.8|52
1728577920000|2024-10-10 16:32:00|||||||||4
1728577940000|2024-10-10 16:32:20|31695.7|31655.7|31708.8|31668.8|31708.8|31668.8|31695.7|31655.7|8
1728577950000|2024-10-10 16:32:30|||||||||1
1728577960000|2024-10-10 16:32:40|||||||||2
1728577970000|2024-10-10 16:32:50|||||||||1
1728577990000|2024-10-10 16:33:10|||||||||2
1728578000000|2024-10-10 16:33:20|31718.8|31678.8|31718.8|31678.8|31718.8|31678.8|31718.8|31678.8|27
1728578010000|2024-10-10 16:33:30|31708.8|31668.8|31708.8|31668.8|31708.8|31668.8|31708.8|31668.8|18
1728578020000|2024-10-10 16:33:40|31715|31675|31718.8|31678.8|31718.8|31678.8|31715|31675|16
1728578030000|2024-10-10 16:33:50|||||||||1
1728578040000|2024-10-10 16:34:00|31728.8|31688.8|31742.7|31702.7|31742.7|31702.7|31728.8|31688.8|65
1728578050000|2024-10-10 16:34:10|||||||||1
1728578070000|2024-10-10 16:34:30|31752.7|31712.7|31742.7|31702.7|31752.7|31712.7|31738.8|31698.8|27
1728578080000|2024-10-10 16:34:40|31735.7|31695.7|31742.7|31702.7|31742.7|31702.7|31735.7|31695.7|15
1728578090000|2024-10-10 16:34:50|31745.7|31705.7|31745.7|31705.7|31750.7|31710.7|31745.7|31705.7|43
1728578100000|2024-10-10 16:35:00|31742.7|31702.7|31756.5|31716.5|31756.5|31716.5|31738.8|31698.8|39
1728578110000|2024-10-10 16:35:10|31751.5|31711.5|31749.6|31709.6|31751.5|31711.5|31749.6|31709.6|3
1728578120000|2024-10-10 16:35:20|31746.5|31706.5|31749.6|31709.6|31749.6|31709.6|31746.5|31706.5|2
1728578130000|2024-10-10 16:35:30|31751.5|31711.5|31729.6|31689.6|31754.6|31714.6|31729.6|31689.6|34
1728578140000|2024-10-10 16:35:40|31732.7|31692.7|31726.5|31686.5|31734.6|31694.6|31726.5|31686.5|28
1728578150000|2024-10-10 16:35:50|31724.6|31684.6|31722.7|31682.7|31726.5|31686.5|31722.7|31682.7|19
1728578160000|2024-10-10 16:36:00|31726.5|31686.5|31722.7|31682.7|31726.5|31686.5|31722.7|31682.7|34
1728578180000|2024-10-10 16:36:20|31724.6|31684.6|31722.7|31682.7|31724.6|31684.6|31722.7|31682.7|10
1728578190000|2024-10-10 16:36:30|31719.6|31679.6|31714.6|31674.6|31719.6|31679.6|31714.6|31674.6|5
1728578200000|2024-10-10 16:36:40|31712.7|31672.7|31714.6|31674.6|31714.6|31674.6|31712.7|31672.7|3
1728578210000|2024-10-10 16:36:50|31712.7|31672.7|31716.5|31676.5|31716.5|31676.5|31712.7|31672.7|7
1728578220000|2024-10-10 16:37:00|31719.6|31679.6|31722.7|31682.7|31722.7|31682.7|31716.5|31676.5|3
1728578230000|2024-10-10 16:37:10|||||||||2
1728578240000|2024-10-10 16:37:20|31729.6|31689.6|31726.5|31686.5|31729.6|31689.6|31726.5|31686.5|6
1728578250000|2024-10-10 16:37:30|||||||||1
1728578260000|2024-10-10 16:37:40|||||||||14
1728578280000|2024-10-10 16:38:00|31729.6|31689.6|31726.5|31686.5|31729.6|31689.6|31724.6|31684.6|9
1728578290000|2024-10-10 16:38:10|||||||||3
1728578300000|2024-10-10 16:38:20|31729.6|31689.6|31729.6|31689.6|31729.6|31689.6|31729.6|31689.6|3
1728578310000|2024-10-10 16:38:30|31726.5|31686.5|31726.5|31686.5|31726.5|31686.5|31726.5|31686.5|3
1728578320000|2024-10-10 16:38:40|31722.7|31682.7|31712.7|31672.7|31722.7|31682.7|31712.7|31672.7|14
1728578330000|2024-10-10 16:38:50|31709.6|31669.6|31709.6|31669.6|31709.6|31669.6|31706.5|31666.5|1
1728578340000|2024-10-10 16:39:00|31712.7|31672.7|31709.6|31669.6|31712.7|31672.7|31709.6|31669.6|5
1728578350000|2024-10-10 16:39:10|31706.5|31666.5|31704.6|31664.6|31706.5|31666.5|31704.6|31664.6|12
1728578360000|2024-10-10 16:39:20|31702.7|31662.7|31706.5|31666.5|31706.5|31666.5|31702.7|31662.7|23
1728578370000|2024-10-10 16:39:30|31702.7|31662.7|31704.6|31664.6|31704.6|31664.6|31701.5|31661.5|3
1728578380000|2024-10-10 16:39:40|31706.5|31666.5|31706.5|31666.5|31706.5|31666.5|31706.5|31666.5|5
1728578390000|2024-10-10 16:39:50|31704.6|31664.6|31702.7|31662.7|31704.6|31664.6|31702.7|31662.7|2
1728578400000|2024-10-10 16:40:00|31706.5|31666.5|31699.6|31659.6|31706.5|31666.5|31699.6|31659.6|8
1728578410000|2024-10-10 16:40:10|31696.5|31656.5|31692.7|31652.7|31699.6|31659.6|31692.7|31652.7|9
1728578420000|2024-10-10 16:40:20|31689.6|31649.6|31689.6|31649.6|31689.6|31649.6|31689.6|31649.6|1
1728578430000|2024-10-10 16:40:30|31686.5|31646.5|31684.6|31644.6|31686.5|31646.5|31682.7|31642.7|14
1728578440000|2024-10-10 16:40:40|||||||||1
1728578450000|2024-10-10 16:40:50|||||||||5
1728578460000|2024-10-10 16:41:00|31682.7|31642.7|31682.7|31642.7|31682.7|31642.7|31679.6|31639.6|6
1728578470000|2024-10-10 16:41:10|31679.6|31639.6|31679.6|31639.6|31679.6|31639.6|31679.6|31639.6|3
1728578480000|2024-10-10 16:41:20|31674.6|31634.6|31674.6|31634.6|31674.6|31634.6|31674.6|31634.6|14
1728578490000|2024-10-10 16:41:30|31672.7|31632.7|31677.7|31637.7|31679.6|31639.6|31672.7|31632.7|8
1728578500000|2024-10-10 16:41:40|31679.6|31639.6|31672.7|31632.7|31679.6|31639.6|31672.7|31632.7|10
1728578510000|2024-10-10 16:41:50|||||||||2
1728578530000|2024-10-10 16:42:10|31666.5|31626.5|31666.5|31626.5|31666.5|31626.5|31666.5|31626.5|6
1728578540000|2024-10-10 16:42:20|31669.6|31629.6|31662.7|31622.7|31669.6|31629.6|31662.7|31622.7|5
1728578550000|2024-10-10 16:42:30|31658.8|31618.8|31652.7|31612.7|31658.8|31618.8|31652.7|31612.7|106
1728578560000|2024-10-10 16:42:40|||||||||13
1728578570000|2024-10-10 16:42:50|31655.7|31615.7|31655.7|31615.7|31655.7|31615.7|31655.7|31615.7|18
1728578580000|2024-10-10 16:43:00|31658.8|31618.8|31658.8|31618.8|31658.8|31618.8|31655.7|31615.7|11
1728578590000|2024-10-10 16:43:10|31655.7|31615.7|31658.8|31618.8|31660.7|31620.7|31655.7|31615.7|30
1728578600000|2024-10-10 16:43:20|31655.7|31615.7|31658.8|31618.8|31658.8|31618.8|31655.7|31615.7|16
1728578610000|2024-10-10 16:43:30|||||||||190
1728578620000|2024-10-10 16:43:40|31661.9|31621.9|31665|31625|31665|31625|31661.9|31621.9|30
1728578640000|2024-10-10 16:44:00|31661.9|31621.9|31661.9|31621.9|31661.9|31621.9|31658.8|31618.8|12
1728578680000|2024-10-10 16:44:40|31658.8|31618.8|31655|31615|31658.8|31618.8|31655|31615|19
1728578690000|2024-10-10 16:44:50|31651.9|31611.9|31651.9|31611.9|31651.9|31611.9|31651.9|31611.9|11
1728578700000|2024-10-10 16:45:00|31648.8|31608.8|31646.9|31606.9|31651.9|31611.9|31645|31605|26
1728578710000|2024-10-10 16:45:10|31645|31605|31651.9|31611.9|31651.9|31611.9|31645|31605|2
1728578720000|2024-10-10 16:45:20|31648.8|31608.8|31648.8|31608.8|31651.9|31611.9|31648.8|31608.8|10
1728578730000|2024-10-10 16:45:30|31651.9|31611.9|31651.9|31611.9|31651.9|31611.9|31651.9|31611.9|7
1728578740000|2024-10-10 16:45:40|31655|31615|31655|31615|31655|31615|31651.9|31611.9|5
1728578750000|2024-10-10 16:45:50|||||||||1
1728578760000|2024-10-10 16:46:00|31648.8|31608.8|31648.8|31608.8|31648.8|31608.8|31648.8|31608.8|7
1728578780000|2024-10-10 16:46:20|||||||||1
1728578790000|2024-10-10 16:46:30|31641.9|31601.9|31641.9|31601.9|31641.9|31601.9|31638.8|31598.8|3
1728578800000|2024-10-10 16:46:40|31638.8|31598.8|31641.9|31601.9|31641.9|31601.9|31638.8|31598.8|10
1728578810000|2024-10-10 16:46:50|||||||||1
1728578820000|2024-10-10 16:47:00|31638.8|31598.8|31638.8|31598.8|31641.9|31601.9|31638.8|31598.8|0
1728578830000|2024-10-10 16:47:10|||||||||9
1728578840000|2024-10-10 16:47:20|||||||||3
1728578850000|2024-10-10 16:47:30|31641.9|31601.9|31638.8|31598.8|31641.9|31601.9|31638.8|31598.8|12
1728578860000|2024-10-10 16:47:40|31628.8|31588.8|31635|31595|31635|31595|31628.8|31588.8|57
1728578870000|2024-10-10 16:47:50|31631.9|31591.9|31635|31595|31635|31595|31631.9|31591.9|3
1728578880000|2024-10-10 16:48:00|31645|31605|31648.8|31608.8|31648.8|31608.8|31641.9|31601.9|28
1728578890000|2024-10-10 16:48:10|||||||||4
1728578900000|2024-10-10 16:48:20|31645.7|31605.7|31638.8|31598.8|31645.7|31605.7|31638.8|31598.8|41
1728578910000|2024-10-10 16:48:30|31641.9|31601.9|31638.8|31598.8|31641.9|31601.9|31638.8|31598.8|59
1728578920000|2024-10-10 16:48:40|31635.7|31595.7|31638.8|31598.8|31638.8|31598.8|31635.7|31595.7|68
1728578930000|2024-10-10 16:48:50|||||||||1
1728578940000|2024-10-10 16:49:00|31641.9|31601.9|31641.9|31601.9|31648.8|31608.8|31641.9|31601.9|107
1728578950000|2024-10-10 16:49:10|31638.8|31598.8|31645|31605|31645|31605|31638.8|31598.8|5
1728578960000|2024-10-10 16:49:20|31648.8|31608.8|31645|31605|31648.8|31608.8|31645|31605|9
1728578970000|2024-10-10 16:49:30|||||||||1
1728578980000|2024-10-10 16:49:40|31648.8|31608.8|31646.9|31606.9|31648.8|31608.8|31646.9|31606.9|13
1728578990000|2024-10-10 16:49:50|31645|31605|31641.9|31601.9|31645|31605|31641.9|31601.9|22
1728579000000|2024-10-10 16:50:00|31645|31605|31646.9|31606.9|31646.9|31606.9|31645|31605|3
1728579010000|2024-10-10 16:50:10|31648.8|31608.8|31648.8|31608.8|31648.8|31608.8|31648.8|31608.8|0
1728579020000|2024-10-10 16:50:20|31651.9|31611.9|31651.9|31611.9|31651.9|31611.9|31651.9|31611.9|0
1728579030000|2024-10-10 16:50:30|31648.8|31608.8|31655|31615|31655|31615|31648.8|31608.8|20
1728579040000|2024-10-10 16:50:40|31653.1|31613.1|31655|31615|31655|31615|31653.1|31613.1|9
1728579050000|2024-10-10 16:50:50|31653.1|31613.1|31655|31615|31655|31615|31653.1|31613.1|15
1728579060000|2024-10-10 16:51:00|31658.1|31618.1|31661.2|31621.2|31665|31625|31658.1|31618.1|21
1728579070000|2024-10-10 16:51:10|31671.2|31631.2|31671.2|31631.2|31671.2|31631.2|31671.2|31631.2|7
1728579080000|2024-10-10 16:51:20|31678.1|31638.1|31681.2|31641.2|31681.2|31641.2|31678.1|31638.1|18
1728579090000|2024-10-10 16:51:30|31678.1|31638.1|31681.2|31641.2|31681.2|31641.2|31678.1|31638.1|8
1728579100000|2024-10-10 16:51:40|31678.1|31638.1|31671.2|31631.2|31678.1|31638.1|31671.2|31631.2|21
1728579110000|2024-10-10 16:51:50|31678.1|31638.1|31678.1|31638.1|31678.1|31638.1|31675|31635|3
1728579120000|2024-10-10 16:52:00|31675|31635|31668.1|31628.1|31678.1|31638.1|31668.1|31628.1|12
1728579130000|2024-10-10 16:52:10|31673.1|31633.1|31675|31635|31675|31635|31668.1|31628.1|3
1728579140000|2024-10-10 16:52:20|31668.1|31628.1|31668.1|31628.1|31668.1|31628.1|31668.1|31628.1|6
1728579150000|2024-10-10 16:52:30|31665|31625|31661.2|31621.2|31665|31625|31661.2|31621.2|3
1728579160000|2024-10-10 16:52:40|31658.1|31618.1|31655|31615|31658.1|31618.1|31655|31615|1
1728579170000|2024-10-10 16:52:50|31653.1|31613.1|31648.1|31608.1|31653.1|31613.1|31648.1|31608.1|4
1728579180000|2024-10-10 16:53:00|31651.2|31611.2|31655|31615|31661.2|31621.2|31651.2|31611.2|22
1728579200000|2024-10-10 16:53:20|31658.1|31618.1|31658.1|31618.1|31658.1|31618.1|31658.1|31618.1|0
1728579210000|2024-10-10 16:53:30|31661.2|31621.2|31663.1|31623.1|31663.1|31623.1|31655|31615|9
1728579220000|2024-10-10 16:53:40|31665|31625|31663.1|31623.1|31665|31625|31663.1|31623.1|10
1728579230000|2024-10-10 16:53:50|31661.2|31621.2|31665|31625|31665|31625|31658.1|31618.1|1
1728579240000|2024-10-10 16:54:00|31663.1|31623.1|31658.1|31618.1|31663.1|31623.1|31658.1|31618.1|5
1728579250000|2024-10-10 16:54:10|31655|31615|31655|31615|31655|31615|31655|31615|0
1728579260000|2024-10-10 16:54:20|||||||||5
1728579270000|2024-10-10 16:54:30|31661.2|31621.2|31653.1|31613.1|31661.2|31621.2|31653.1|31613.1|6
1728579280000|2024-10-10 16:54:40|31658.1|31618.1|31661.2|31621.2|31661.2|31621.2|31658.1|31618.1|1
1728579290000|2024-10-10 16:54:50|31663.1|31623.1|31663.1|31623.1|31663.1|31623.1|31663.1|31623.1|17
1728579300000|2024-10-10 16:55:00|31658.1|31618.1|31658.1|31618.1|31665|31625|31658.1|31618.1|5
1728579310000|2024-10-10 16:55:10|31655|31615|31661.2|31621.2|31661.2|31621.2|31655|31615|3
1728579320000|2024-10-10 16:55:20|31658.1|31618.1|31655|31615|31658.1|31618.1|31655|31615|2
1728579330000|2024-10-10 16:55:30|31651.2|31611.2|31651.2|31611.2|31653.1|31613.1|31651.2|31611.2|8
1728579340000|2024-10-10 16:55:40|31645|31605|31648.1|31608.1|31648.1|31608.1|31645|31605|2
1728579350000|2024-10-10 16:55:50|31651.2|31611.2|31651.2|31611.2|31651.2|31611.2|31651.2|31611.2|2
1728579360000|2024-10-10 16:56:00|31648.1|31608.1|31645|31605|31648.1|31608.1|31645|31605|10
1728579370000|2024-10-10 16:56:10|31648.1|31608.1|31648.1|31608.1|31651.2|31611.2|31648.1|31608.1|2
1728579380000|2024-10-10 16:56:20|31645|31605|31641.2|31601.2|31645|31605|31641.2|31601.2|17
1728579390000|2024-10-10 16:56:30|31638.1|31598.1|31641.2|31601.2|31641.2|31601.2|31635|31595|1
1728579400000|2024-10-10 16:56:40|31638.1|31598.1|31638.1|31598.1|31638.1|31598.1|31638.1|31598.1|15
1728579410000|2024-10-10 16:56:50|31641.2|31601.2|31641.2|31601.2|31641.2|31601.2|31641.2|31601.2|1
1728579430000|2024-10-10 16:57:10|31638.1|31598.1|31635|31595|31638.1|31598.1|31635|31595|1
1728579440000|2024-10-10 16:57:20|||||||||13
1728579450000|2024-10-10 16:57:30|31638.1|31598.1|31638.1|31598.1|31638.1|31598.1|31638.1|31598.1|12
1728579460000|2024-10-10 16:57:40|31641.2|31601.2|31638.1|31598.1|31641.2|31601.2|31638.1|31598.1|6
1728579470000|2024-10-10 16:57:50|31635|31595|31641.2|31601.2|31641.2|31601.2|31635|31595|58
1728579480000|2024-10-10 16:58:00|31645|31605|31638.1|31598.1|31645|31605|31638.1|31598.1|22
1728579490000|2024-10-10 16:58:10|31635|31595|31635|31595|31635|31595|31635|31595|1
1728579500000|2024-10-10 16:58:20|31638.1|31598.1|31638.1|31598.1|31638.1|31598.1|31638.1|31598.1|0
1728579510000|2024-10-10 16:58:30|31643.1|31603.1|31643.1|31603.1|31643.1|31603.1|31643.1|31603.1|16
1728579520000|2024-10-10 16:58:40|31638.1|31598.1|31638.1|31598.1|31638.1|31598.1|31638.1|31598.1|0
1728579530000|2024-10-10 16:58:50|31635|31595|31635|31595|31635|31595|31635|31595|3
1728579540000|2024-10-10 16:59:00|31645|31605|31645|31605|31645|31605|31645|31605|34
1728579550000|2024-10-10 16:59:10|31635|31595|31635|31595|31635|31595|31635|31595|27
1728579570000|2024-10-10 16:59:30|||||||||6
1728579580000|2024-10-10 16:59:40|31631.2|31591.2|31618.1|31578.1|31631.2|31591.2|31611.2|31571.2|52
1728579590000|2024-10-10 16:59:50|31615|31575|31611.2|31571.2|31621.2|31581.2|31611.2|31571.2|31
1728579600000|2024-10-10 17:00:00|31616.2|31576.2|31616.2|31576.2|31616.2|31576.2|31616.2|31576.2|36
1728579610000|2024-10-10 17:00:10|31613.1|31573.1|31611.2|31571.2|31621.2|31581.2|31611.2|31571.2|10
1728579620000|2024-10-10 17:00:20|31616.2|31576.2|31618.1|31578.1|31618.1|31578.1|31611.2|31571.2|10
1728579630000|2024-10-10 17:00:30|31611.2|31571.2|31611.2|31571.2|31611.2|31571.2|31611.2|31571.2|3
1728579640000|2024-10-10 17:00:40|||||||||3
1728579650000|2024-10-10 17:00:50|31608.1|31568.1|31584.3|31544.3|31608.1|31568.1|31577.4|31537.4|169
1728579660000|2024-10-10 17:01:00|31587.4|31547.4|31584.3|31544.3|31587.4|31547.4|31577.4|31537.4|56
1728579670000|2024-10-10 17:01:10|31587.4|31547.4|31587.4|31547.4|31587.4|31547.4|31587.4|31547.4|2
1728579680000|2024-10-10 17:01:20|31584.3|31544.3|31584.3|31544.3|31584.3|31544.3|31581.2|31541.2|14
1728579690000|2024-10-10 17:01:30|31582.4|31542.4|31582.4|31542.4|31582.4|31542.4|31582.4|31542.4|5
1728579700000|2024-10-10 17:01:40|31584.3|31544.3|31584.3|31544.3|31584.3|31544.3|31582.4|31542.4|5
1728579710000|2024-10-10 17:01:50|31582.4|31542.4|31581.2|31541.2|31584.3|31544.3|31581.2|31541.2|3
1728579720000|2024-10-10 17:02:00|31577.4|31537.4|31579.3|31539.3|31579.3|31539.3|31577.4|31537.4|50
1728579730000|2024-10-10 17:02:10|31581.2|31541.2|31581.2|31541.2|31581.2|31541.2|31579.3|31539.3|12
1728579740000|2024-10-10 17:02:20|31584.3|31544.3|31584.3|31544.3|31587.4|31547.4|31584.3|31544.3|13
1728579750000|2024-10-10 17:02:30|31587.4|31547.4|31589.3|31549.3|31594.3|31554.3|31587.4|31547.4|8
1728579760000|2024-10-10 17:02:40|31587.4|31547.4|31587.4|31547.4|31589.3|31549.3|31587.4|31547.4|6
1728579770000|2024-10-10 17:02:50|||||||||2
1728579780000|2024-10-10 17:03:00|31584.3|31544.3|31584.3|31544.3|31584.3|31544.3|31584.3|31544.3|0
1728579800000|2024-10-10 17:03:20|31581.2|31541.2|31581.2|31541.2|31581.2|31541.2|31581.2|31541.2|1
1728579810000|2024-10-10 17:03:30|||||||||10
1728579820000|2024-10-10 17:03:40|31574.3|31534.3|31574.3|31534.3|31574.3|31534.3|31574.3|31534.3|30
1728579830000|2024-10-10 17:03:50|31577.4|31537.4|31574.3|31534.3|31577.4|31537.4|31574.3|31534.3|1
1728579840000|2024-10-10 17:04:00|31572.4|31532.4|31569.3|31529.3|31572.4|31532.4|31567.4|31527.4|21
1728579850000|2024-10-10 17:04:10|31567.4|31527.4|31567.4|31527.4|31567.4|31527.4|31567.4|31527.4|12
1728579860000|2024-10-10 17:04:20|31564.3|31524.3|31557.4|31517.4|31564.3|31524.3|31557.4|31517.4|3
1728579870000|2024-10-10 17:04:30|31564.3|31524.3|31564.3|31524.3|31564.3|31524.3|31562.4|31522.4|39
1728579880000|2024-10-10 17:04:40|31567.4|31527.4|31561.2|31521.2|31567.4|31527.4|31561.2|31521.2|18
1728579890000|2024-10-10 17:04:50|||||||||14
1728579900000|2024-10-10 17:05:00|31559.3|31519.3|31557.4|31517.4|31564.3|31524.3|31557.4|31517.4|44
1728579910000|2024-10-10 17:05:10|31554.3|31514.3|31551.2|31511.2|31554.3|31514.3|31551.2|31511.2|11
1728579920000|2024-10-10 17:05:20|31557.4|31517.4|31551.2|31511.2|31557.4|31517.4|31551.2|31511.2|41
1728579930000|2024-10-10 17:05:30|31554.3|31514.3|31551.2|31511.2|31554.3|31514.3|31551.2|31511.2|17
1728579940000|2024-10-10 17:05:40|||||||||5
1728579950000|2024-10-10 17:05:50|31537.4|31497.4|31517.4|31477.4|31537.4|31497.4|31517.4|31477.4|143
1728579960000|2024-10-10 17:06:00|31507.4|31467.4|31500.4|31460.4|31507.4|31467.4|31487.4|31447.4|130
1728579970000|2024-10-10 17:06:10|31503.5|31463.5|31503.5|31463.5|31505.4|31465.4|31497.4|31457.4|23
1728579980000|2024-10-10 17:06:20|||||||||24
1728579990000|2024-10-10 17:06:30|31510.4|31470.4|31523.5|31483.5|31523.5|31483.5|31510.4|31470.4|76
1728580000000|2024-10-10 17:06:40|31517.4|31477.4|31517.4|31477.4|31523.5|31483.5|31517.4|31477.4|5
1728580010000|2024-10-10 17:06:50|31520.4|31480.4|31520.4|31480.4|31520.4|31480.4|31515.4|31475.4|14
1728580020000|2024-10-10 17:07:00|31517.4|31477.4|31497.4|31457.4|31520.4|31480.4|31497.4|31457.4|59
1728580030000|2024-10-10 17:07:10|31493.5|31453.5|31493.5|31453.5|31493.5|31453.5|31493.5|31453.5|10
1728580040000|2024-10-10 17:07:20|31490.4|31450.4|31487.4|31447.4|31490.4|31450.4|31487.4|31447.4|11
1728580050000|2024-10-10 17:07:30|31485.4|31445.4|31493.5|31453.5|31493.5|31453.5|31485.4|31445.4|34
1728580060000|2024-10-10 17:07:40|||||||||66
1728580070000|2024-10-10 17:07:50|31503.5|31463.5|31500.4|31460.4|31503.5|31463.5|31500.4|31460.4|2
1728580080000|2024-10-10 17:08:00|31503.5|31463.5|31493.5|31453.5|31503.5|31463.5|31493.5|31453.5|18
1728580100000|2024-10-10 17:08:20|31490.4|31450.4|31487.4|31447.4|31490.4|31450.4|31483.5|31443.5|6
1728580110000|2024-10-10 17:08:30|31497.4|31457.4|31500.4|31460.4|31500.4|31460.4|31497.4|31457.4|11
1728580120000|2024-10-10 17:08:40|31497.4|31457.4|31500.4|31460.4|31500.4|31460.4|31497.4|31457.4|11
1728580130000|2024-10-10 17:08:50|31497.4|31457.4|31500.4|31460.4|31500.4|31460.4|31497.4|31457.4|0
1728580140000|2024-10-10 17:09:00|31497.4|31457.4|31480.4|31440.4|31497.4|31457.4|31480.4|31440.4|70
1728580150000|2024-10-10 17:09:10|31473.5|31433.5|31473.5|31433.5|31473.5|31433.5|31473.5|31433.5|109
1728580160000|2024-10-10 17:09:20|31490.4|31450.4|31493.5|31453.5|31493.5|31453.5|31487.4|31447.4|134
1728580170000|2024-10-10 17:09:30|31490.4|31450.4|31493.5|31453.5|31493.5|31453.5|31490.4|31450.4|12
1728580180000|2024-10-10 17:09:40|31490.4|31450.4|31493.5|31453.5|31493.5|31453.5|31487.4|31447.4|20
1728580190000|2024-10-10 17:09:50|||||||||45
1728580200000|2024-10-10 17:10:00|31498.5|31458.5|31500.4|31460.4|31500.4|31460.4|31493.5|31453.5|26
1728580210000|2024-10-10 17:10:10|31503.5|31463.5|31500.4|31460.4|31503.5|31463.5|31500.4|31460.4|2
1728580220000|2024-10-10 17:10:20|31503.5|31463.5|31503.5|31463.5|31503.5|31463.5|31497.4|31457.4|18
1728580230000|2024-10-10 17:10:30|31510.4|31470.4|31507.4|31467.4|31510.4|31470.4|31507.4|31467.4|12
1728580240000|2024-10-10 17:10:40|31510.4|31470.4|31507.4|31467.4|31513.5|31473.5|31507.4|31467.4|18
1728580250000|2024-10-10 17:10:50|31510.4|31470.4|31513.5|31473.5|31513.5|31473.5|31510.4|31470.4|2
1728580260000|2024-10-10 17:11:00|31515.4|31475.4|31517.4|31477.4|31520.4|31480.4|31513.5|31473.5|39
1728580270000|2024-10-10 17:11:10|31520.4|31480.4|31520.4|31480.4|31520.4|31480.4|31513.5|31473.5|35
1728580280000|2024-10-10 17:11:20|31517.4|31477.4|31513.5|31473.5|31517.4|31477.4|31513.5|31473.5|11
1728580290000|2024-10-10 17:11:30|31517.4|31477.4|31517.4|31477.4|31517.4|31477.4|31517.4|31477.4|3
1728580300000|2024-10-10 17:11:40|31526.6|31486.6|31530.4|31490.4|31533.5|31493.5|31526.6|31486.6|52
1728580310000|2024-10-10 17:11:50|31527.4|31487.4|31523.5|31483.5|31530.4|31490.4|31523.5|31483.5|16
1728580320000|2024-10-10 17:12:00|31520.4|31480.4|31523.5|31483.5|31523.5|31483.5|31513.5|31473.5|50
1728580330000|2024-10-10 17:12:10|31520.4|31480.4|31523.5|31483.5|31523.5|31483.5|31520.4|31480.4|5
1728580340000|2024-10-10 17:12:20|31520.4|31480.4|31517.4|31477.4|31523.5|31483.5|31517.4|31477.4|0
1728580350000|2024-10-10 17:12:30|31515.4|31475.4|31517.4|31477.4|31520.4|31480.4|31513.5|31473.5|12
1728580360000|2024-10-10 17:12:40|31513.5|31473.5|31513.5|31473.5|31517.4|31477.4|31510.4|31470.4|10
1728580370000|2024-10-10 17:12:50|31519.7|31479.7|31517.4|31477.4|31519.7|31479.7|31513.5|31473.5|21
1728580380000|2024-10-10 17:13:00|31515.4|31475.4|31513.5|31473.5|31517.4|31477.4|31513.5|31473.5|3
1728580390000|2024-10-10 17:13:10|31510.4|31470.4|31503.5|31463.5|31510.4|31470.4|31503.5|31463.5|24
1728580400000|2024-10-10 17:13:20|31505.4|31465.4|31507.4|31467.4|31507.4|31467.4|31503.5|31463.5|22
1728580410000|2024-10-10 17:13:30|31505.4|31465.4|31500.4|31460.4|31505.4|31465.4|31500.4|31460.4|9
1728580420000|2024-10-10 17:13:40|31497.4|31457.4|31497.4|31457.4|31497.4|31457.4|31497.4|31457.4|0
1728580430000|2024-10-10 17:13:50|31500.4|31460.4|31500.4|31460.4|31500.4|31460.4|31500.4|31460.4|0
1728580440000|2024-10-10 17:14:00|31503.5|31463.5|31513.5|31473.5|31513.5|31473.5|31503.5|31463.5|53
1728580450000|2024-10-10 17:14:10|31510.4|31470.4|31507.4|31467.4|31510.4|31470.4|31503.5|31463.5|19
1728580460000|2024-10-10 17:14:20|31510.4|31470.4|31510.4|31470.4|31510.4|31470.4|31510.4|31470.4|1
1728580470000|2024-10-10 17:14:30|31520.4|31480.4|31520.4|31480.4|31520.4|31480.4|31520.4|31480.4|1
1728580480000|2024-10-10 17:14:40|31523.5|31483.5|31527.4|31487.4|31527.4|31487.4|31523.5|31483.5|9
1728580490000|2024-10-10 17:14:50|31525.4|31485.4|31523.5|31483.5|31527.4|31487.4|31523.5|31483.5|12
1728580500000|2024-10-10 17:15:00|31530.4|31490.4|31523.5|31483.5|31530.4|31490.4|31523.5|31483.5|9
1728580510000|2024-10-10 17:15:10|31525.4|31485.4|31520.4|31480.4|31525.4|31485.4|31520.4|31480.4|12
1728580520000|2024-10-10 17:15:20|31522.4|31482.4|31527.4|31487.4|31527.4|31487.4|31520.4|31480.4|54
1728580530000|2024-10-10 17:15:30|||||||||12
1728580540000|2024-10-10 17:15:40|||||||||1
1728580550000|2024-10-10 17:15:50|31530.4|31490.4|31523.5|31483.5|31533.5|31493.5|31523.5|31483.5|6
1728580560000|2024-10-10 17:16:00|31520.4|31480.4|31520.4|31480.4|31520.4|31480.4|31520.4|31480.4|0
1728580570000|2024-10-10 17:16:10|||||||||1
1728580580000|2024-10-10 17:16:20|31515.4|31475.4|31513.5|31473.5|31515.4|31475.4|31513.5|31473.5|11
1728580590000|2024-10-10 17:16:30|31515.4|31475.4|31507.4|31467.4|31517.4|31477.4|31507.4|31467.4|17
1728580600000|2024-10-10 17:16:40|31510.4|31470.4|31510.4|31470.4|31510.4|31470.4|31510.4|31470.4|3
1728580610000|2024-10-10 17:16:50|31513.5|31473.5|31510.4|31470.4|31513.5|31473.5|31510.4|31470.4|15
1728580620000|2024-10-10 17:17:00|31513.5|31473.5|31510.4|31470.4|31520.4|31480.4|31510.4|31470.4|17
1728580630000|2024-10-10 17:17:10|||||||||5
1728580640000|2024-10-10 17:17:20|31507.4|31467.4|31505.4|31465.4|31507.4|31467.4|31503.5|31463.5|7
1728580650000|2024-10-10 17:17:30|31500.4|31460.4|31500.4|31460.4|31500.4|31460.4|31500.4|31460.4|2
1728580660000|2024-10-10 17:17:40|31507.4|31467.4|31505.4|31465.4|31513.5|31473.5|31505.4|31465.4|50
1728580670000|2024-10-10 17:17:50|31510.4|31470.4|31510.4|31470.4|31510.4|31470.4|31508.5|31468.5|10
1728580680000|2024-10-10 17:18:00|31508.5|31468.5|31505.4|31465.4|31510.4|31470.4|31503.5|31463.5|11
1728580690000|2024-10-10 17:18:10|31503.5|31463.5|31513.5|31473.5|31513.5|31473.5|31503.5|31463.5|5
1728580700000|2024-10-10 17:18:20|31518.5|31478.5|31518.5|31478.5|31518.5|31478.5|31518.5|31478.5|13
1728580710000|2024-10-10 17:18:30|31513.5|31473.5|31520.4|31480.4|31520.4|31480.4|31513.5|31473.5|13
1728580720000|2024-10-10 17:18:40|31518.5|31478.5|31523.5|31483.5|31523.5|31483.5|31513.5|31473.5|15
1728580730000|2024-10-10 17:18:50|31520.4|31480.4|31513.5|31473.5|31520.4|31480.4|31513.5|31473.5|13
1728580740000|2024-10-10 17:19:00|31516.6|31476.6|31518.5|31478.5|31520.4|31480.4|31513.5|31473.5|12
1728580750000|2024-10-10 17:19:10|31523.5|31483.5|31523.5|31483.5|31523.5|31483.5|31523.5|31483.5|1
1728580760000|2024-10-10 17:19:20|31533.5|31493.5|31553.5|31513.5|31553.5|31513.5|31533.5|31493.5|64
1728580770000|2024-10-10 17:19:30|31555.4|31515.4|31560.4|31520.4|31560.4|31520.4|31553.5|31513.5|56
1728580780000|2024-10-10 17:19:40|31563.5|31523.5|31560.4|31520.4|31565.4|31525.4|31557.4|31517.4|23
1728580790000|2024-10-10 17:19:50|31563.5|31523.5|31567.4|31527.4|31567.4|31527.4|31560.4|31520.4|21
1728580800000|2024-10-10 17:20:00|||||||||9
1728580810000|2024-10-10 17:20:10|31562.4|31522.4|31571.2|31531.2|31571.2|31531.2|31562.4|31522.4|15
1728580820000|2024-10-10 17:20:20|31574.3|31534.3|31571.2|31531.2|31574.3|31534.3|31561.2|31521.2|37
1728580830000|2024-10-10 17:20:30|31567.4|31527.4|31567.4|31527.4|31567.4|31527.4|31567.4|31527.4|22
1728580840000|2024-10-10 17:20:40|31564.3|31524.3|31564.3|31524.3|31574.3|31534.3|31551.2|31511.2|51
1728580850000|2024-10-10 17:20:50|31561.2|31521.2|31557.4|31517.4|31561.2|31521.2|31557.4|31517.4|3
1728580860000|2024-10-10 17:21:00|31554.3|31514.3|31549.3|31509.3|31554.3|31514.3|31549.3|31509.3|1
1728580870000|2024-10-10 17:21:10|31551.2|31511.2|31541.2|31501.2|31551.2|31511.2|31541.2|31501.2|11
1728580880000|2024-10-10 17:21:20|||||||||1
1728580890000|2024-10-10 17:21:30|||||||||2
1728580900000|2024-10-10 17:21:40|31544.3|31504.3|31544.3|31504.3|31544.3|31504.3|31544.3|31504.3|5
1728580910000|2024-10-10 17:21:50|31541.2|31501.2|31541.2|31501.2|31541.2|31501.2|31541.2|31501.2|1
1728580920000|2024-10-10 17:22:00|31544.3|31504.3|31544.3|31504.3|31544.3|31504.3|31544.3|31504.3|1
1728580930000|2024-10-10 17:22:10|31551.2|31511.2|31551.2|31511.2|31551.2|31511.2|31551.2|31511.2|25
1728580940000|2024-10-10 17:22:20|31557.4|31517.4|31551.2|31511.2|31561.2|31521.2|31551.2|31511.2|12
1728580950000|2024-10-10 17:22:30|31554.3|31514.3|31554.3|31514.3|31554.3|31514.3|31554.3|31514.3|0
1728580960000|2024-10-10 17:22:40|31557.4|31517.4|31554.3|31514.3|31557.4|31517.4|31554.3|31514.3|12
1728580970000|2024-10-10 17:22:50|31551.2|31511.2|31551.2|31511.2|31551.2|31511.2|31551.2|31511.2|4
1728580980000|2024-10-10 17:23:00|||||||||7
1728580990000|2024-10-10 17:23:10|31547.4|31507.4|31539.3|31499.3|31551.2|31511.2|31539.3|31499.3|7
1728581000000|2024-10-10 17:23:20|31541.2|31501.2|31531.2|31491.2|31541.2|31501.2|31531.2|31491.2|9
1728581020000|2024-10-10 17:23:40|31521.2|31481.2|31541.2|31501.2|31541.2|31501.2|31521.2|31481.2|43
1728581030000|2024-10-10 17:23:50|31534.3|31494.3|31529.3|31489.3|31534.3|31494.3|31529.3|31489.3|7
1728581040000|2024-10-10 17:24:00|31531.2|31491.2|31531.2|31491.2|31531.2|31491.2|31529.3|31489.3|5
1728581050000|2024-10-10 17:24:10|31535|31495|31541.2|31501.2|31541.2|31501.2|31535|31495|49
1728581060000|2024-10-10 17:24:20|||||||||9
1728581070000|2024-10-10 17:24:30|||||||||6
1728581080000|2024-10-10 17:24:40|||||||||32
1728581090000|2024-10-10 17:24:50|31531.2|31491.2|31531.2|31491.2|31531.2|31491.2|31531.2|31491.2|27
1728581100000|2024-10-10 17:25:00|31528.1|31488.1|31521.2|31481.2|31531.2|31491.2|31521.2|31481.2|23
1728581110000|2024-10-10 17:25:10|31517.4|31477.4|31521.2|31481.2|31521.2|31481.2|31517.4|31477.4|9
1728581120000|2024-10-10 17:25:20|||||||||7
1728581140000|2024-10-10 17:25:40|||||||||1
1728581160000|2024-10-10 17:26:00|31525|31485|31515|31475|31525|31485|31515|31475|63
1728581170000|2024-10-10 17:26:10|31521.2|31481.2|31515|31475|31521.2|31481.2|31515|31475|64
1728581180000|2024-10-10 17:26:20|31511.2|31471.2|31511.2|31471.2|31515|31475|31511.2|31471.2|24
1728581190000|2024-10-10 17:26:30|31513.1|31473.1|31511.2|31471.2|31515|31475|31511.2|31471.2|16
1728581200000|2024-10-10 17:26:40|31513.1|31473.1|31513.1|31473.1|31513.1|31473.1|31513.1|31473.1|9
1728581210000|2024-10-10 17:26:50|31515|31475|31515|31475|31518.1|31478.1|31515|31475|20
1728581220000|2024-10-10 17:27:00|31518.1|31478.1|31505|31465|31518.1|31478.1|31505|31465|45
1728581230000|2024-10-10 17:27:10|31501.2|31461.2|31499.3|31459.3|31501.2|31461.2|31497.4|31457.4|55
1728581240000|2024-10-10 17:27:20|31501.2|31461.2|31501.2|31461.2|31501.2|31461.2|31501.2|31461.2|67
1728581250000|2024-10-10 17:27:30|31504.3|31464.3|31511.2|31471.2|31511.2|31471.2|31504.3|31464.3|11
1728581260000|2024-10-10 17:27:40|31521.2|31481.2|31521.2|31481.2|31521.2|31481.2|31511.2|31471.2|13
1728581270000|2024-10-10 17:27:50|31516.2|31476.2|31516.2|31476.2|31521.2|31481.2|31511.2|31471.2|8
1728581280000|2024-10-10 17:28:00|31514.3|31474.3|31517.4|31477.4|31521.2|31481.2|31514.3|31474.3|24
1728581290000|2024-10-10 17:28:10|31511.2|31471.2|31511.2|31471.2|31511.2|31471.2|31511.2|31471.2|2
1728581300000|2024-10-10 17:28:20|||||||||1
1728581310000|2024-10-10 17:28:30|||||||||1
1728581320000|2024-10-10 17:28:40|31507.4|31467.4|31511.2|31471.2|31511.2|31471.2|31507.4|31467.4|13
1728581340000|2024-10-10 17:29:00|31501.2|31461.2|31501.2|31461.2|31501.2|31461.2|31501.2|31461.2|27
1728581350000|2024-10-10 17:29:10|31504.3|31464.3|31508.1|31468.1|31508.1|31468.1|31501.2|31461.2|17
1728581360000|2024-10-10 17:29:20|31511.2|31471.2|31508.1|31468.1|31511.2|31471.2|31508.1|31468.1|6
1728581370000|2024-10-10 17:29:30|31505|31465|31511.2|31471.2|31511.2|31471.2|31505|31465|17
1728581380000|2024-10-10 17:29:40|31515|31475|31525|31485|31525|31485|31515|31475|15
1728581390000|2024-10-10 17:29:50|||||||||12
1728581400000|2024-10-10 17:30:00|31515|31475|31515|31475|31515|31475|31515|31475|27
1728581410000|2024-10-10 17:30:10|31518.1|31478.1|31518.1|31478.1|31518.1|31478.1|31518.1|31478.1|10
1728581420000|2024-10-10 17:30:20|||||||||1
1728581430000|2024-10-10 17:30:30|31515|31475|31515|31475|31515|31475|31515|31475|0
1728581440000|2024-10-10 17:30:40|31518.1|31478.1|31515|31475|31518.1|31478.1|31515|31475|5
1728581450000|2024-10-10 17:30:50|31511.2|31471.2|31505|31465|31511.2|31471.2|31505|31465|17
1728581460000|2024-10-10 17:31:00|31508.1|31468.1|31505|31465|31508.1|31468.1|31505|31465|2
1728581470000|2024-10-10 17:31:10|31508.1|31468.1|31511.2|31471.2|31511.2|31471.2|31505|31465|1
1728581480000|2024-10-10 17:31:20|31508.1|31468.1|31525|31485|31525|31485|31508.1|31468.1|26
1728581490000|2024-10-10 17:31:30|31523.1|31483.1|31515|31475|31525|31485|31515|31475|12
1728581500000|2024-10-10 17:31:40|31518.1|31478.1|31518.1|31478.1|31518.1|31478.1|31518.1|31478.1|1
1728581510000|2024-10-10 17:31:50|31515|31475|31511.2|31471.2|31518.1|31478.1|31511.2|31471.2|9
1728581520000|2024-10-10 17:32:00|31508.1|31468.1|31515|31475|31515|31475|31505|31465|32
1728581530000|2024-10-10 17:32:10|31518.1|31478.1|31515|31475|31521.2|31481.2|31515|31475|22
1728581540000|2024-10-10 17:32:20|||||||||3
1728581550000|2024-10-10 17:32:30|||||||||1
1728581560000|2024-10-10 17:32:40|31521.2|31481.2|31515|31475|31521.2|31481.2|31505|31465|61
1728581570000|2024-10-10 17:32:50|31521.2|31481.2|31515|31475|31521.2|31481.2|31515|31475|1
1728581580000|2024-10-10 17:33:00|31518.1|31478.1|31518.1|31478.1|31518.1|31478.1|31518.1|31478.1|24
1728581590000|2024-10-10 17:33:10|31520|31480|31515|31475|31523.1|31483.1|31515|31475|13
1728581600000|2024-10-10 17:33:20|31513.1|31473.1|31515|31475|31515|31475|31513.1|31473.1|10
1728581610000|2024-10-10 17:33:30|||||||||2
1728581620000|2024-10-10 17:33:40|31513.1|31473.1|31505|31465|31513.1|31473.1|31505|31465|14
1728581630000|2024-10-10 17:33:50|31508.1|31468.1|31515|31475|31515|31475|31508.1|31468.1|17
1728581640000|2024-10-10 17:34:00|31513.1|31473.1|31508.1|31468.1|31513.1|31473.1|31503.1|31463.1|18
1728581650000|2024-10-10 17:34:10|31505|31465|31505|31465|31508.1|31468.1|31505|31465|3
1728581670000|2024-10-10 17:34:30|31515|31475|31520|31480|31520|31480|31515|31475|63
1728581680000|2024-10-10 17:34:40|31521.9|31481.9|31515|31475|31525|31485|31515|31475|3
1728581690000|2024-10-10 17:34:50|31518.1|31478.1|31515|31475|31518.1|31478.1|31515|31475|14
1728581700000|2024-10-10 17:35:00|||||||||1
1728581710000|2024-10-10 17:35:10|||||||||21
1728581730000|2024-10-10 17:35:30|31513.1|31473.1|31511.2|31471.2|31515|31475|31511.2|31471.2|18
1728581740000|2024-10-10 17:35:40|31513.1|31473.1|31513.1|31473.1|31513.1|31473.1|31513.1|31473.1|1
1728581750000|2024-10-10 17:35:50|31515|31475|31508.1|31468.1|31515|31475|31508.1|31468.1|25
1728581760000|2024-10-10 17:36:00|31505|31465|31501.2|31461.2|31505|31465|31501.2|31461.2|3
1728581780000|2024-10-10 17:36:20|31511.2|31471.2|31508.1|31468.1|31511.2|31471.2|31508.1|31468.1|12
1728581790000|2024-10-10 17:36:30|31505|31465|31508.1|31468.1|31508.1|31468.1|31503.1|31463.1|10
1728581800000|2024-10-10 17:36:40|31513.1|31473.1|31511.2|31471.2|31515|31475|31511.2|31471.2|26
1728581810000|2024-10-10 17:36:50|31515|31475|31513.1|31473.1|31515|31475|31513.1|31473.1|9
1728581820000|2024-10-10 17:37:00|31511.2|31471.2|31515|31475|31521.2|31481.2|31511.2|31471.2|3
1728581830000|2024-10-10 17:37:10|31513.1|31473.1|31513.1|31473.1|31513.1|31473.1|31511.2|31471.2|12
1728581840000|2024-10-10 17:37:20|31515|31475|31515|31475|31515|31475|31515|31475|0
1728581850000|2024-10-10 17:37:30|31513.1|31473.1|31515|31475|31515|31475|31513.1|31473.1|6
1728581860000|2024-10-10 17:37:40|31511.2|31471.2|31508.1|31468.1|31511.2|31471.2|31503.1|31463.1|11
1728581870000|2024-10-10 17:37:50|31503.1|31463.1|31501.2|31461.2|31503.1|31463.1|31501.2|31461.2|18
1728581880000|2024-10-10 17:38:00|31505|31465|31508.1|31468.1|31511.2|31471.2|31505|31465|19
1728581890000|2024-10-10 17:38:10|31505|31465|31515|31475|31515|31475|31505|31465|53
1728581900000|2024-10-10 17:38:20|31518.1|31478.1|31515|31475|31518.1|31478.1|31513.1|31473.1|38
1728581910000|2024-10-10 17:38:30|31525|31485|31515|31475|31525|31485|31515|31475|51
1728581920000|2024-10-10 17:38:40|31518.1|31478.1|31518.1|31478.1|31523.1|31483.1|31518.1|31478.1|27
1728581930000|2024-10-10 17:38:50|31515|31475|31515|31475|31518.1|31478.1|31515|31475|0
1728581940000|2024-10-10 17:39:00|31513.1|31473.1|31505|31465|31513.1|31473.1|31505|31465|3
1728581950000|2024-10-10 17:39:10|31508.1|31468.1|31505|31465|31511.2|31471.2|31505|31465|8
1728581960000|2024-10-10 17:39:20|31508.1|31468.1|31508.1|31468.1|31508.1|31468.1|31505|31465|12
1728581970000|2024-10-10 17:39:30|31511.2|31471.2|31515|31475|31515|31475|31511.2|31471.2|9
1728581990000|2024-10-10 17:39:50|31513.1|31473.1|31508.1|31468.1|31515|31475|31508.1|31468.1|4
1728582000000|2024-10-10 17:40:00|31511.2|31471.2|31515|31475|31515|31475|31511.2|31471.2|7
1728582010000|2024-10-10 17:40:10|31508.1|31468.1|31505|31465|31508.1|31468.1|31505|31465|49
1728582020000|2024-10-10 17:40:20|31503.1|31463.1|31503.1|31463.1|31503.1|31463.1|31501.2|31461.2|13
1728582030000|2024-10-10 17:40:30|31505|31465|31503.1|31463.1|31505|31465|31503.1|31463.1|2
1728582040000|2024-10-10 17:40:40|31505|31465|31505|31465|31505|31465|31505|31465|0
1728582050000|2024-10-10 17:40:50|||||||||17
1728582070000|2024-10-10 17:41:10|||||||||6
1728582080000|2024-10-10 17:41:20|31501.2|31461.2|31501.2|31461.2|31501.2|31461.2|31501.2|31461.2|14
1728582100000|2024-10-10 17:41:40|31495|31455|31491.2|31451.2|31495|31455|31491.2|31451.2|26
1728582110000|2024-10-10 17:41:50|31495|31455|31491.2|31451.2|31495|31455|31491.2|31451.2|14
1728582120000|2024-10-10 17:42:00|31493.1|31453.1|31491.2|31451.2|31493.1|31453.1|31491.2|31451.2|26
1728582130000|2024-10-10 17:42:10|31488.1|31448.1|31491.2|31451.2|31491.2|31451.2|31488.1|31448.1|60
1728582140000|2024-10-10 17:42:20|31488.1|31448.1|31476.2|31436.2|31488.1|31448.1|31476.2|31436.2|179
1728582150000|2024-10-10 17:42:30|31481.2|31441.2|31481.2|31441.2|31481.2|31441.2|31474.3|31434.3|22
1728582160000|2024-10-10 17:42:40|31485|31445|31485|31445|31488.1|31448.1|31485|31445|26
1728582170000|2024-10-10 17:42:50|31491.2|31451.2|31491.2|31451.2|31493.1|31453.1|31488.1|31448.1|2
1728582180000|2024-10-10 17:43:00|31493.1|31453.1|31558.8|31518.8|31558.8|31518.8|31493.1|31453.1|132
1728582190000|2024-10-10 17:43:10|31556.9|31516.9|31558.8|31518.8|31576.9|31536.9|31556.9|31516.9|26
1728582200000|2024-10-10 17:43:20|31555|31515|31551.9|31511.9|31555|31515|31551.9|31511.9|12
1728582210000|2024-10-10 17:43:30|31548.8|31508.8|31548.8|31508.8|31551.9|31511.9|31548.8|31508.8|29
1728582220000|2024-10-10 17:43:40|||||||||2
1728582230000|2024-10-10 17:43:50|||||||||6
1728582240000|2024-10-10 17:44:00|31553.8|31513.8|31578.8|31538.8|31578.8|31538.8|31553.8|31513.8|9
1728582250000|2024-10-10 17:44:10|||||||||6
1728582260000|2024-10-10 17:44:20|31571.9|31531.9|31568.8|31528.8|31571.9|31531.9|31566.9|31526.9|39
1728582270000|2024-10-10 17:44:30|||||||||1
1728582280000|2024-10-10 17:44:40|31566.9|31526.9|31558.8|31518.8|31568.8|31528.8|31558.8|31518.8|4
1728582290000|2024-10-10 17:44:50|||||||||5
1728582300000|2024-10-10 17:45:00|||||||||5
1728582310000|2024-10-10 17:45:10|||||||||15
1728582320000|2024-10-10 17:45:20|||||||||2
1728582330000|2024-10-10 17:45:30|31548.8|31508.8|31548.8|31508.8|31548.8|31508.8|31548.8|31508.8|13
1728582340000|2024-10-10 17:45:40|31551.9|31511.9|31551.9|31511.9|31551.9|31511.9|31551.9|31511.9|13
1728582350000|2024-10-10 17:45:50|31555|31515|31548.8|31508.8|31555|31515|31548.8|31508.8|19
1728582360000|2024-10-10 17:46:00|31551.9|31511.9|31551.9|31511.9|31551.9|31511.9|31551.9|31511.9|1
1728582370000|2024-10-10 17:46:10|31548.8|31508.8|31551.9|31511.9|31551.9|31511.9|31548.8|31508.8|0
1728582380000|2024-10-10 17:46:20|31546.9|31506.9|31558.8|31518.8|31561.9|31521.9|31546.9|31506.9|124
1728582390000|2024-10-10 17:46:30|||||||||2
1728582420000|2024-10-10 17:47:00|31568.8|31528.8|31568.8|31528.8|31571.9|31531.9|31568.8|31528.8|10
1728582430000|2024-10-10 17:47:10|31573.8|31533.8|31568.8|31528.8|31573.8|31533.8|31568.8|31528.8|55
1728582440000|2024-10-10 17:47:20|31571.9|31531.9|31566.9|31526.9|31571.9|31531.9|31566.9|31526.9|12
1728582450000|2024-10-10 17:47:30|31568.8|31528.8|31568.8|31528.8|31571.9|31531.9|31568.8|31528.8|22
1728582460000|2024-10-10 17:47:40|||||||||11
1728582470000|2024-10-10 17:47:50|31566.9|31526.9|31571.9|31531.9|31575|31535|31566.9|31526.9|8
1728582480000|2024-10-10 17:48:00|31568.8|31528.8|31576.9|31536.9|31576.9|31536.9|31568.8|31528.8|24
1728582490000|2024-10-10 17:48:10|31580|31540|31593.8|31553.8|31598.8|31558.8|31576.9|31536.9|130
1728582500000|2024-10-10 17:48:20|31596.9|31556.9|31608.8|31568.8|31608.8|31568.8|31596.9|31556.9|10
1728582510000|2024-10-10 17:48:30|31610.7|31570.7|31602.6|31562.6|31610.7|31570.7|31602.6|31562.6|16
1728582520000|2024-10-10 17:48:40|31600.7|31560.7|31598.8|31558.8|31602.6|31562.6|31596.9|31556.9|29
1728582530000|2024-10-10 17:48:50|31601.9|31561.9|31591.9|31551.9|31601.9|31561.9|31591.9|31551.9|7
1728582540000|2024-10-10 17:49:00|31588.8|31548.8|31588.8|31548.8|31588.8|31548.8|31588.8|31548.8|5
1728582550000|2024-10-10 17:49:10|31591.9|31551.9|31588.8|31548.8|31595|31555|31588.8|31548.8|0
1728582560000|2024-10-10 17:49:20|31591.9|31551.9|31588.8|31548.8|31591.9|31551.9|31588.8|31548.8|6
1728582570000|2024-10-10 17:49:30|31591.9|31551.9|31608.8|31568.8|31608.8|31568.8|31591.9|31551.9|24
1728582580000|2024-10-10 17:49:40|||||||||3
1728582590000|2024-10-10 17:49:50|31612.6|31572.6|31608.8|31568.8|31613.8|31573.8|31608.8|31568.8|32
1728582600000|2024-10-10 17:50:00|31601.9|31561.9|31598.8|31558.8|31601.9|31561.9|31598.8|31558.8|5
1728582610000|2024-10-10 17:50:10|31608.8|31568.8|31608.8|31568.8|31608.8|31568.8|31608.8|31568.8|2
1728582620000|2024-10-10 17:50:20|31601.9|31561.9|31588.8|31548.8|31603.8|31563.8|31588.8|31548.8|9
1728582630000|2024-10-10 17:50:30|31593.8|31553.8|31592.6|31552.6|31598.8|31558.8|31592.6|31552.6|25
1728582640000|2024-10-10 17:50:40|31598.8|31558.8|31610.7|31570.7|31618.8|31578.8|31595.7|31555.7|62
1728582650000|2024-10-10 17:50:50|31608.8|31568.8|31592.6|31552.6|31608.8|31568.8|31592.6|31552.6|135
1728582660000|2024-10-10 17:51:00|31588.8|31548.8|31588.8|31548.8|31588.8|31548.8|31588.8|31548.8|12
1728582670000|2024-10-10 17:51:10|||||||||2
1728582680000|2024-10-10 17:51:20|||||||||6
1728582700000|2024-10-10 17:51:40|31585.7|31545.7|31588.8|31548.8|31588.8|31548.8|31585.7|31545.7|5
1728582710000|2024-10-10 17:51:50|31592.6|31552.6|31592.6|31552.6|31592.6|31552.6|31592.6|31552.6|17
1728582720000|2024-10-10 17:52:00|31598.8|31558.8|31595.7|31555.7|31598.8|31558.8|31595.7|31555.7|2
1728582730000|2024-10-10 17:52:10|31592.6|31552.6|31592.6|31552.6|31592.6|31552.6|31592.6|31552.6|11
1728582740000|2024-10-10 17:52:20|||||||||2
1728582750000|2024-10-10 17:52:30|31598.8|31558.8|31592.6|31552.6|31598.8|31558.8|31592.6|31552.6|87
1728582770000|2024-10-10 17:52:50|31590.7|31550.7|31585.7|31545.7|31590.7|31550.7|31585.7|31545.7|2
1728582780000|2024-10-10 17:53:00|31590.7|31550.7|31590.7|31550.7|31592.6|31552.6|31590.7|31550.7|3
1728582790000|2024-10-10 17:53:10|31588.8|31548.8|31592.6|31552.6|31592.6|31552.6|31588.8|31548.8|7
1728582800000|2024-10-10 17:53:20|31598.8|31558.8|31602.6|31562.6|31608.8|31568.8|31598.8|31558.8|15
1728582810000|2024-10-10 17:53:30|31608.8|31568.8|31622.6|31582.6|31622.6|31582.6|31608.8|31568.8|45
1728582820000|2024-10-10 17:53:40|31615.7|31575.7|31608.8|31568.8|31615.7|31575.7|31605.7|31565.7|35
1728582830000|2024-10-10 17:53:50|31605.7|31565.7|31605.7|31565.7|31612.6|31572.6|31605.7|31565.7|15
1728582840000|2024-10-10 17:54:00|31602.6|31562.6|31612.6|31572.6|31622.6|31582.6|31600.7|31560.7|67
1728582850000|2024-10-10 17:54:10|31610.7|31570.7|31612.6|31572.6|31612.6|31572.6|31610.7|31570.7|4
1728582870000|2024-10-10 17:54:30|||||||||9
1728582880000|2024-10-10 17:54:40|31605.7|31565.7|31602.6|31562.6|31605.7|31565.7|31600.7|31560.7|5
1728582890000|2024-10-10 17:54:50|31600.7|31560.7|31600.7|31560.7|31600.7|31560.7|31600.7|31560.7|13
1728582900000|2024-10-10 17:55:00|31595.7|31555.7|31612.6|31572.6|31612.6|31572.6|31595.7|31555.7|26
1728582910000|2024-10-10 17:55:10|||||||||6
1728582920000|2024-10-10 17:55:20|||||||||37
1728582930000|2024-10-10 17:55:30|||||||||10
1728582940000|2024-10-10 17:55:40|||||||||4
1728582950000|2024-10-10 17:55:50|31607.6|31567.6|31602.6|31562.6|31607.6|31567.6|31602.6|31562.6|1
1728582960000|2024-10-10 17:56:00|31597.6|31557.6|31598.8|31558.8|31598.8|31558.8|31595.7|31555.7|3
1728582970000|2024-10-10 17:56:10|31592.6|31552.6|31585.7|31545.7|31592.6|31552.6|31585.7|31545.7|17
1728582980000|2024-10-10 17:56:20|31582.6|31542.6|31582.6|31542.6|31588.8|31548.8|31582.6|31542.6|11
1728582990000|2024-10-10 17:56:30|||||||||6
1728583000000|2024-10-10 17:56:40|31585.7|31545.7|31588.8|31548.8|31588.8|31548.8|31585.7|31545.7|0
1728583010000|2024-10-10 17:56:50|31590.7|31550.7|31592.6|31552.6|31592.6|31552.6|31588.8|31548.8|20
1728583020000|2024-10-10 17:57:00|31590.7|31550.7|31588.8|31548.8|31590.7|31550.7|31588.8|31548.8|3
1728583030000|2024-10-10 17:57:10|31585.7|31545.7|31588.8|31548.8|31588.8|31548.8|31585.7|31545.7|2
1728583040000|2024-10-10 17:57:20|31585.7|31545.7|31588.8|31548.8|31588.8|31548.8|31582.6|31542.6|0
1728583050000|2024-10-10 17:57:30|31585.7|31545.7|31588.8|31548.8|31588.8|31548.8|31585.7|31545.7|10
1728583060000|2024-10-10 17:57:40|31585.7|31545.7|31582.6|31542.6|31588.8|31548.8|31580.7|31540.7|6
1728583070000|2024-10-10 17:57:50|31580.7|31540.7|31582.6|31542.6|31582.6|31542.6|31580.7|31540.7|2
1728583080000|2024-10-10 17:58:00|||||||||2
1728583090000|2024-10-10 17:58:10|||||||||8
1728583100000|2024-10-10 17:58:20|31577.6|31537.6|31575.7|31535.7|31577.6|31537.6|31575.7|31535.7|17
1728583110000|2024-10-10 17:58:30|31578.8|31538.8|31572.6|31532.6|31578.8|31538.8|31572.6|31532.6|0
1728583120000|2024-10-10 17:58:40|31570.7|31530.7|31572.6|31532.6|31572.6|31532.6|31567.6|31527.6|19
1728583130000|2024-10-10 17:58:50|||||||||12
1728583140000|2024-10-10 17:59:00|31575.7|31535.7|31578.8|31538.8|31578.8|31538.8|31572.6|31532.6|8
1728583150000|2024-10-10 17:59:10|||||||||10
1728583160000|2024-10-10 17:59:20|31575.7|31535.7|31575.7|31535.7|31575.7|31535.7|31572.6|31532.6|1
1728583170000|2024-10-10 17:59:30|31572.6|31532.6|31572.6|31532.6|31572.6|31532.6|31572.6|31532.6|0
1728583180000|2024-10-10 17:59:40|||||||||3
1728583190000|2024-10-10 17:59:50|31570.7|31530.7|31568.8|31528.8|31572.6|31532.6|31565.7|31525.7|15
1728583200000|2024-10-10 18:00:00|31562.6|31522.6|31558.8|31518.8|31562.6|31522.6|31558.8|31518.8|40
1728583210000|2024-10-10 18:00:10|31552.6|31512.6|31558.8|31518.8|31558.8|31518.8|31548.8|31508.8|49
1728583220000|2024-10-10 18:00:20|31555.7|31515.7|31553.8|31513.8|31555.7|31515.7|31553.8|31513.8|9
1728583230000|2024-10-10 18:00:30|31551.9|31511.9|31545|31505|31558.8|31518.8|31545|31505|36
1728583240000|2024-10-10 18:00:40|31548.8|31508.8|31548.8|31508.8|31548.8|31508.8|31548.8|31508.8|16
1728583250000|2024-10-10 18:00:50|31543.8|31503.8|31545|31505|31548.8|31508.8|31543.8|31503.8|6
1728583260000|2024-10-10 18:01:00|31538.8|31498.8|31538.8|31498.8|31538.8|31498.8|31538.8|31498.8|2
1728583270000|2024-10-10 18:01:10|31541.9|31501.9|31541.9|31501.9|31545|31505|31541.9|31501.9|16
1728583280000|2024-10-10 18:01:20|31538.8|31498.8|31538.8|31498.8|31538.8|31498.8|31538.8|31498.8|21
1728583290000|2024-10-10 18:01:30|||||||||23
1728583300000|2024-10-10 18:01:40|31535.7|31495.7|31538.8|31498.8|31538.8|31498.8|31532.6|31492.6|0
1728583310000|2024-10-10 18:01:50|31542.6|31502.6|31538.8|31498.8|31542.6|31502.6|31535.7|31495.7|23
1728583320000|2024-10-10 18:02:00|31528.8|31488.8|31528.8|31488.8|31530.7|31490.7|31528.8|31488.8|17
1728583330000|2024-10-10 18:02:10|||||||||12
1728583340000|2024-10-10 18:02:20|31532.6|31492.6|31538.8|31498.8|31538.8|31498.8|31528.8|31488.8|16
1728583350000|2024-10-10 18:02:30|31545.7|31505.7|31548.8|31508.8|31548.8|31508.8|31542.6|31502.6|39
1728583370000|2024-10-10 18:02:50|31545.7|31505.7|31542.6|31502.6|31548.8|31508.8|31542.6|31502.6|4
1728583380000|2024-10-10 18:03:00|31558.8|31518.8|31572.6|31532.6|31578.8|31538.8|31550.7|31510.7|37
1728583390000|2024-10-10 18:03:10|31570.7|31530.7|31565.7|31525.7|31572.6|31532.6|31562.6|31522.6|25
1728583400000|2024-10-10 18:03:20|31572.6|31532.6|31591.5|31551.5|31591.5|31551.5|31572.6|31532.6|431
1728583410000|2024-10-10 18:03:30|31593.4|31553.4|31599.6|31559.6|31606.5|31566.5|31591.5|31551.5|169
1728583420000|2024-10-10 18:03:40|31597.6|31557.6|31594.6|31554.6|31597.6|31557.6|31594.6|31554.6|23
1728583440000|2024-10-10 18:04:00|31592.6|31552.6|31594.6|31554.6|31596.5|31556.5|31586.5|31546.5|4
1728583450000|2024-10-10 18:04:10|31596.5|31556.5|31616.5|31576.5|31616.5|31576.5|31596.5|31556.5|23
1728583460000|2024-10-10 18:04:20|31626.5|31586.5|31622.6|31582.6|31626.5|31586.5|31619.6|31579.6|7
1728583470000|2024-10-10 18:04:30|31619.6|31579.6|31626.5|31586.5|31626.5|31586.5|31619.6|31579.6|9
1728583480000|2024-10-10 18:04:40|31624.6|31584.6|31663.4|31623.4|31663.4|31623.4|31624.6|31584.6|106
1728583490000|2024-10-10 18:04:50|31658.4|31618.4|31660.3|31620.3|31660.3|31620.3|31650.3|31610.3|20
1728583500000|2024-10-10 18:05:00|31658.4|31618.4|31638.4|31598.4|31660.3|31620.3|31636.5|31596.5|76
1728583510000|2024-10-10 18:05:10|31640.3|31600.3|31640.3|31600.3|31640.3|31600.3|31633.4|31593.4|16
1728583520000|2024-10-10 18:05:20|31638.4|31598.4|31633.4|31593.4|31638.4|31598.4|31626.5|31586.5|46
1728583530000|2024-10-10 18:05:30|31626.5|31586.5|31626.5|31586.5|31626.5|31586.5|31616.5|31576.5|7
1728583540000|2024-10-10 18:05:40|31619.6|31579.6|31616.5|31576.5|31619.6|31579.6|31616.5|31576.5|1
1728583550000|2024-10-10 18:05:50|31613.4|31573.4|31609.6|31569.6|31613.4|31573.4|31609.6|31569.6|9
1728583560000|2024-10-10 18:06:00|31606.5|31566.5|31618.4|31578.4|31618.4|31578.4|31606.5|31566.5|12
1728583570000|2024-10-10 18:06:10|31616.5|31576.5|31616.5|31576.5|31618.4|31578.4|31616.5|31576.5|1
1728583580000|2024-10-10 18:06:20|31611.5|31571.5|31616.5|31576.5|31616.5|31576.5|31606.5|31566.5|11
1728583590000|2024-10-10 18:06:30|31614.6|31574.6|31616.5|31576.5|31616.5|31576.5|31606.5|31566.5|13
1728583600000|2024-10-10 18:06:40|31611.5|31571.5|31608.4|31568.4|31616.5|31576.5|31606.5|31566.5|14
1728583610000|2024-10-10 18:06:50|31606.5|31566.5|31606.5|31566.5|31616.5|31576.5|31606.5|31566.5|13
1728583620000|2024-10-10 18:07:00|31616.5|31576.5|31596.5|31556.5|31616.5|31576.5|31596.5|31556.5|69
1728583630000|2024-10-10 18:07:10|||||||||2
1728583640000|2024-10-10 18:07:20|31599.6|31559.6|31596.5|31556.5|31599.6|31559.6|31596.5|31556.5|63
1728583650000|2024-10-10 18:07:30|||||||||3
1728583660000|2024-10-10 18:07:40|31599.6|31559.6|31599.6|31559.6|31599.6|31559.6|31596.5|31556.5|3
1728583670000|2024-10-10 18:07:50|31596.5|31556.5|31596.5|31556.5|31596.5|31556.5|31596.5|31556.5|0
1728583680000|2024-10-10 18:08:00|31599.6|31559.6|31606.5|31566.5|31606.5|31566.5|31599.6|31559.6|80
1728583690000|2024-10-10 18:08:10|31599.6|31559.6|31599.6|31559.6|31599.6|31559.6|31596.5|31556.5|36
1728583700000|2024-10-10 18:08:20|31596.5|31556.5|31576.5|31536.5|31596.5|31556.5|31574.6|31534.6|47
1728583710000|2024-10-10 18:08:30|31579.6|31539.6|31576.5|31536.5|31579.6|31539.6|31574.6|31534.6|8
1728583720000|2024-10-10 18:08:40|31582.6|31542.6|31576.5|31536.5|31586.5|31546.5|31576.5|31536.5|12
1728583730000|2024-10-10 18:08:50|31579.6|31539.6|31586.5|31546.5|31586.5|31546.5|31579.6|31539.6|6
1728583740000|2024-10-10 18:09:00|31582.6|31542.6|31582.6|31542.6|31582.6|31542.6|31579.6|31539.6|26
1728583750000|2024-10-10 18:09:10|31584.6|31544.6|31579.6|31539.6|31584.6|31544.6|31579.6|31539.6|14
1728583760000|2024-10-10 18:09:20|31576.5|31536.5|31579.6|31539.6|31579.6|31539.6|31576.5|31536.5|21
1728583770000|2024-10-10 18:09:30|31576.5|31536.5|31576.5|31536.5|31579.6|31539.6|31576.5|31536.5|14
1728583780000|2024-10-10 18:09:40|31572.6|31532.6|31572.6|31532.6|31572.6|31532.6|31570.7|31530.7|44
1728583790000|2024-10-10 18:09:50|31570.7|31530.7|31562.6|31522.6|31570.7|31530.7|31562.6|31522.6|15
1728583810000|2024-10-10 18:10:10|31565.7|31525.7|31572.6|31532.6|31572.6|31532.6|31565.7|31525.7|76
1728583820000|2024-10-10 18:10:20|31580.7|31540.7|31582.6|31542.6|31588.8|31548.8|31580.7|31540.7|44
1728583830000|2024-10-10 18:10:30|31580.7|31540.7|31568.8|31528.8|31580.7|31540.7|31568.8|31528.8|15
1728583840000|2024-10-10 18:10:40|31565.7|31525.7|31568.8|31528.8|31568.8|31528.8|31565.7|31525.7|5
1728583850000|2024-10-10 18:10:50|31561.9|31521.9|31568.8|31528.8|31568.8|31528.8|31561.9|31521.9|35
1728583860000|2024-10-10 18:11:00|31566.9|31526.9|31575.7|31535.7|31575.7|31535.7|31566.9|31526.9|30
1728583870000|2024-10-10 18:11:10|31572.6|31532.6|31572.6|31532.6|31572.6|31532.6|31572.6|31532.6|2
1728583880000|2024-10-10 18:11:20|31570.7|31530.7|31572.6|31532.6|31572.6|31532.6|31570.7|31530.7|1
1728583890000|2024-10-10 18:11:30|||||||||25
1728583900000|2024-10-10 18:11:40|31570.7|31530.7|31572.6|31532.6|31572.6|31532.6|31570.7|31530.7|11
1728583910000|2024-10-10 18:11:50|||||||||6
1728583920000|2024-10-10 18:12:00|||||||||8
1728583930000|2024-10-10 18:12:10|31570.7|31530.7|31570.7|31530.7|31570.7|31530.7|31570.7|31530.7|11
1728583940000|2024-10-10 18:12:20|31568.8|31528.8|31570.7|31530.7|31572.6|31532.6|31568.8|31528.8|17
1728583950000|2024-10-10 18:12:30|31568.8|31528.8|31568.8|31528.8|31572.6|31532.6|31565.7|31525.7|11
1728583960000|2024-10-10 18:12:40|31565.7|31525.7|31570.7|31530.7|31572.6|31532.6|31565.7|31525.7|17
1728583970000|2024-10-10 18:12:50|31572.6|31532.6|31572.6|31532.6|31572.6|31532.6|31572.6|31532.6|4
1728583980000|2024-10-10 18:13:00|31568.8|31528.8|31570.7|31530.7|31572.6|31532.6|31568.8|31528.8|55
1728583990000|2024-10-10 18:13:10|31568.8|31528.8|31565.7|31525.7|31572.6|31532.6|31565.7|31525.7|22
1728584000000|2024-10-10 18:13:20|31568.8|31528.8|31572.6|31532.6|31572.6|31532.6|31552.6|31512.6|167
1728584010000|2024-10-10 18:13:30|31570.7|31530.7|31583.4|31543.4|31596.5|31556.5|31570.7|31530.7|139
1728584020000|2024-10-10 18:13:40|31586.5|31546.5|31593.4|31553.4|31600.3|31560.3|31586.5|31546.5|145
1728584030000|2024-10-10 18:13:50|31590.3|31550.3|31590.3|31550.3|31590.3|31550.3|31590.3|31550.3|44
1728584040000|2024-10-10 18:14:00|31593.4|31553.4|31588.4|31548.4|31603.4|31563.4|31584.6|31544.6|165
1728584050000|2024-10-10 18:14:10|31586.5|31546.5|31606.5|31566.5|31606.5|31566.5|31586.5|31546.5|198
1728584060000|2024-10-10 18:14:20|31612.6|31572.6|31604.6|31564.6|31612.6|31572.6|31604.6|31564.6|151
1728584070000|2024-10-10 18:14:30|31606.5|31566.5|31611.5|31571.5|31616.5|31576.5|31606.5|31566.5|198
1728584080000|2024-10-10 18:14:40|31613.4|31573.4|31632.6|31592.6|31636.5|31596.5|31613.4|31573.4|278
1728584090000|2024-10-10 18:14:50|31626.5|31586.5|31642.6|31602.6|31642.6|31602.6|31626.5|31586.5|265
1728584100000|2024-10-10 18:15:00|31652.6|31612.6|31639.6|31599.6|31652.6|31612.6|31636.5|31596.5|65
1728584110000|2024-10-10 18:15:10|31644.6|31604.6|31646.5|31606.5|31646.5|31606.5|31639.6|31599.6|185
1728584120000|2024-10-10 18:15:20|31643.4|31603.4|31643.4|31603.4|31646.5|31606.5|31643.4|31603.4|19
1728584130000|2024-10-10 18:15:30|31646.5|31606.5|31656.5|31616.5|31656.5|31616.5|31646.5|31606.5|34
1728584140000|2024-10-10 18:15:40|31653.4|31613.4|31653.4|31613.4|31653.4|31613.4|31650.3|31610.3|10
1728584150000|2024-10-10 18:15:50|31650.3|31610.3|31680.3|31640.3|31683.4|31643.4|31650.3|31610.3|79
1728584160000|2024-10-10 18:16:00|||||||||27
1728584170000|2024-10-10 18:16:10|31673.4|31633.4|31680.3|31640.3|31680.3|31640.3|31670.3|31630.3|38
1728584180000|2024-10-10 18:16:20|31678.4|31638.4|31680.3|31640.3|31680.3|31640.3|31678.4|31638.4|31
1728584200000|2024-10-10 18:16:40|31676.5|31636.5|31683.4|31643.4|31686.5|31646.5|31670.3|31630.3|55
1728584210000|2024-10-10 18:16:50|31680.3|31640.3|31686.5|31646.5|31686.5|31646.5|31680.3|31640.3|6
1728584220000|2024-10-10 18:17:00|31683.4|31643.4|31676.5|31636.5|31686.5|31646.5|31676.5|31636.5|59
1728584230000|2024-10-10 18:17:10|31682.6|31642.6|31666.5|31626.5|31686.5|31646.5|31666.5|31626.5|33
1728584240000|2024-10-10 18:17:20|31659.6|31619.6|31664.6|31624.6|31664.6|31624.6|31659.6|31619.6|186
1728584250000|2024-10-10 18:17:30|31662.6|31622.6|31654.6|31614.6|31662.6|31622.6|31654.6|31614.6|9
1728584260000|2024-10-10 18:17:40|31652.6|31612.6|31646.5|31606.5|31652.6|31612.6|31646.5|31606.5|1
1728584270000|2024-10-10 18:17:50|31649.6|31609.6|31651.5|31611.5|31651.5|31611.5|31649.6|31609.6|39
1728584280000|2024-10-10 18:18:00|31654.6|31614.6|31656.5|31616.5|31656.5|31616.5|31654.6|31614.6|2
1728584290000|2024-10-10 18:18:10|31664.6|31624.6|31664.6|31624.6|31666.5|31626.5|31656.5|31616.5|24
1728584300000|2024-10-10 18:18:20|31659.6|31619.6|31657.6|31617.6|31662.6|31622.6|31654.6|31614.6|10
1728584310000|2024-10-10 18:18:30|31652.6|31612.6|31649.6|31609.6|31662.6|31622.6|31649.6|31609.6|39
1728584320000|2024-10-10 18:18:40|31652.6|31612.6|31652.6|31612.6|31652.6|31612.6|31652.6|31612.6|0
1728584330000|2024-10-10 18:18:50|31645.7|31605.7|31642.6|31602.6|31647.6|31607.6|31638.8|31598.8|135
1728584340000|2024-10-10 18:19:00|31645.7|31605.7|31650.7|31610.7|31650.7|31610.7|31645.7|31605.7|13
1728584350000|2024-10-10 18:19:10|31652.6|31612.6|31654.6|31614.6|31657.6|31617.6|31652.6|31612.6|0
1728584360000|2024-10-10 18:19:20|31657.6|31617.6|31654.6|31614.6|31657.6|31617.6|31652.6|31612.6|9
1728584370000|2024-10-10 18:19:30|31662.6|31622.6|31662.6|31622.6|31662.6|31622.6|31662.6|31622.6|1
1728584380000|2024-10-10 18:19:40|||||||||13
1728584390000|2024-10-10 18:19:50|||||||||13
1728604800000|2024-10-11 00:00:00|31684.5|31644.5|31639.5|31599.5|31709.5|31669.5|31636.4|31596.4|56
1728604810000|2024-10-11 00:00:10|31661.4|31621.4|31701.4|31661.4|31701.4|31661.4|31661.4|31621.4|15
1728604820000|2024-10-11 00:00:20|31703.3|31663.3|31703.3|31663.3|31716.4|31676.4|31701.4|31661.4|5
1728604830000|2024-10-11 00:00:30|31706.4|31666.4|31696.4|31656.4|31706.4|31666.4|31681.4|31641.4|15
1728604840000|2024-10-11 00:00:40|31704.5|31664.5|31701.4|31661.4|31704.5|31664.5|31701.4|31661.4|4
1728604850000|2024-10-11 00:00:50|31691.4|31651.4|31696.4|31656.4|31696.4|31656.4|31691.4|31651.4|6
1728604860000|2024-10-11 00:01:00|31691.4|31651.4|31686.4|31646.4|31694.5|31654.5|31674.5|31634.5|16
1728604870000|2024-10-11 00:01:10|31681.4|31641.4|31716.4|31676.4|31716.4|31676.4|31676.4|31636.4|6
1728604880000|2024-10-11 00:01:20|31714.5|31674.5|31714.5|31674.5|31719.5|31679.5|31714.5|31674.5|0
1728604890000|2024-10-11 00:01:30|31711.4|31671.4|31716.4|31676.4|31726.4|31686.4|31711.4|31671.4|8
1728604900000|2024-10-11 00:01:40|31721.4|31681.4|31721.4|31681.4|31729.5|31689.5|31716.4|31676.4|24
1728604910000|2024-10-11 00:01:50|31723.3|31683.3|31721.4|31681.4|31723.3|31683.3|31721.4|31681.4|2
1728604920000|2024-10-11 00:02:00|31724.5|31684.5|31716.4|31676.4|31724.5|31684.5|31716.4|31676.4|1
1728604930000|2024-10-11 00:02:10|31721.4|31681.4|31719.5|31679.5|31726.4|31686.4|31719.5|31679.5|1
1728604940000|2024-10-11 00:02:20|31726.4|31686.4|31719.5|31679.5|31726.4|31686.4|31719.5|31679.5|3
1728604950000|2024-10-11 00:02:30|31722.6|31682.6|31721.4|31681.4|31722.6|31682.6|31719.5|31679.5|6
1728604960000|2024-10-11 00:02:40|31724.5|31684.5|31731.4|31691.4|31731.4|31691.4|31724.5|31684.5|26
1728604970000|2024-10-11 00:02:50|31724.5|31684.5|31724.5|31684.5|31724.5|31684.5|31716.4|31676.4|3
1728604980000|2024-10-11 00:03:00|31721.4|31681.4|31726.4|31686.4|31726.4|31686.4|31721.4|31681.4|7
1728605000000|2024-10-11 00:03:20|31721.4|31681.4|31731.4|31691.4|31731.4|31691.4|31721.4|31681.4|7
1728605010000|2024-10-11 00:03:30|31726.4|31686.4|31729.5|31689.5|31731.4|31691.4|31726.4|31686.4|1
1728605020000|2024-10-11 00:03:40|31731.4|31691.4|31726.4|31686.4|31736.4|31696.4|31726.4|31686.4|2
1728605030000|2024-10-11 00:03:50|31734.5|31694.5|31736.4|31696.4|31736.4|31696.4|31734.5|31694.5|2
1728605040000|2024-10-11 00:04:00|31726.4|31686.4|31726.4|31686.4|31726.4|31686.4|31726.4|31686.4|6
1728605050000|2024-10-11 00:04:10|31729.5|31689.5|31726.4|31686.4|31729.5|31689.5|31726.4|31686.4|6
1728605060000|2024-10-11 00:04:20|31724.5|31684.5|31721.4|31681.4|31724.5|31684.5|31721.4|31681.4|6
1728605070000|2024-10-11 00:04:30|31726.4|31686.4|31731.4|31691.4|31731.4|31691.4|31726.4|31686.4|1
1728605090000|2024-10-11 00:04:50|31729.5|31689.5|31741.4|31701.4|31741.4|31701.4|31726.4|31686.4|7
1728605100000|2024-10-11 00:05:00|31736.4|31696.4|31734.5|31694.5|31746.4|31706.4|31734.5|31694.5|3
1728605110000|2024-10-11 00:05:10|31736.4|31696.4|31729.5|31689.5|31736.4|31696.4|31729.5|31689.5|1
1728605120000|2024-10-11 00:05:20|31732.6|31692.6|31719.5|31679.5|31732.6|31692.6|31716.4|31676.4|9
1728605130000|2024-10-11 00:05:30|31716.4|31676.4|31709.5|31669.5|31716.4|31676.4|31709.5|31669.5|2
1728605140000|2024-10-11 00:05:40|31711.4|31671.4|31709.5|31669.5|31716.4|31676.4|31709.5|31669.5|3
1728605150000|2024-10-11 00:05:50|31706.4|31666.4|31704.5|31664.5|31711.4|31671.4|31704.5|31664.5|5
1728605160000|2024-10-11 00:06:00|31699.5|31659.5|31699.5|31659.5|31699.5|31659.5|31699.5|31659.5|0
1728605170000|2024-10-11 00:06:10|31696.4|31656.4|31689.5|31649.5|31696.4|31656.4|31689.5|31649.5|6
1728605180000|2024-10-11 00:06:20|31692.6|31652.6|31689.5|31649.5|31692.6|31652.6|31689.5|31649.5|0
1728605190000|2024-10-11 00:06:30|31694.5|31654.5|31694.5|31654.5|31694.5|31654.5|31694.5|31654.5|4
1728605200000|2024-10-11 00:06:40|31696.4|31656.4|31689.5|31649.5|31696.4|31656.4|31689.5|31649.5|1
1728605210000|2024-10-11 00:06:50|31692.6|31652.6|31692.6|31652.6|31692.6|31652.6|31692.6|31652.6|1
1728605220000|2024-10-11 00:07:00|31689.5|31649.5|31689.5|31649.5|31689.5|31649.5|31689.5|31649.5|0
1728605240000|2024-10-11 00:07:20|31694.5|31654.5|31694.5|31654.5|31694.5|31654.5|31694.5|31654.5|3
1728605260000|2024-10-11 00:07:40|31696.4|31656.4|31689.5|31649.5|31696.4|31656.4|31689.5|31649.5|1
1728605270000|2024-10-11 00:07:50|31684.5|31644.5|31689.5|31649.5|31689.5|31649.5|31684.5|31644.5|1
1728605280000|2024-10-11 00:08:00|31692.6|31652.6|31694.5|31654.5|31694.5|31654.5|31689.5|31649.5|3
1728605310000|2024-10-11 00:08:30|31699.5|31659.5|31694.5|31654.5|31699.5|31659.5|31694.5|31654.5|4
1728605340000|2024-10-11 00:09:00|31696.4|31656.4|31697.6|31657.6|31697.6|31657.6|31694.5|31654.5|2
1728605350000|2024-10-11 00:09:10|31699.5|31659.5|31699.5|31659.5|31699.5|31659.5|31694.5|31654.5|4
1728605360000|2024-10-11 00:09:20|31704.5|31664.5|31704.5|31664.5|31704.5|31664.5|31704.5|31664.5|0
1728605370000|2024-10-11 00:09:30|31701.4|31661.4|31704.5|31664.5|31704.5|31664.5|31699.5|31659.5|1
1728605380000|2024-10-11 00:09:40|31706.4|31666.4|31704.5|31664.5|31706.4|31666.4|31704.5|31664.5|2
1728605390000|2024-10-11 00:09:50|31696.4|31656.4|31696.4|31656.4|31696.4|31656.4|31696.4|31656.4|2
1728605400000|2024-10-11 00:10:00|31691.4|31651.4|31696.4|31656.4|31696.4|31656.4|31689.5|31649.5|4
1728605410000|2024-10-11 00:10:10|31699.5|31659.5|31706.4|31666.4|31706.4|31666.4|31699.5|31659.5|3
1728605420000|2024-10-11 00:10:20|||||||||1
1728605430000|2024-10-11 00:10:30|31704.5|31664.5|31706.4|31666.4|31706.4|31666.4|31701.4|31661.4|3
1728605440000|2024-10-11 00:10:40|31711.4|31671.4|31699.5|31659.5|31711.4|31671.4|31699.5|31659.5|7
1728605450000|2024-10-11 00:10:50|31704.5|31664.5|31704.5|31664.5|31704.5|31664.5|31704.5|31664.5|2
1728605460000|2024-10-11 00:11:00|31701.4|31661.4|31701.4|31661.4|31701.4|31661.4|31701.4|31661.4|0
1728605480000|2024-10-11 00:11:20|31699.5|31659.5|31699.5|31659.5|31699.5|31659.5|31696.4|31656.4|0
1728605490000|2024-10-11 00:11:30|31701.4|31661.4|31701.4|31661.4|31701.4|31661.4|31701.4|31661.4|1
1728605510000|2024-10-11 00:11:50|31704.5|31664.5|31704.5|31664.5|31704.5|31664.5|31704.5|31664.5|0
1728605530000|2024-10-11 00:12:10|31711.4|31671.4|31711.4|31671.4|31716.4|31676.4|31709.5|31669.5|10
1728605540000|2024-10-11 00:12:20|31709.5|31669.5|31706.4|31666.4|31709.5|31669.5|31706.4|31666.4|0
1728605560000|2024-10-11 00:12:40|31704.5|31664.5|31704.5|31664.5|31704.5|31664.5|31704.5|31664.5|2
1728605570000|2024-10-11 00:12:50|31706.4|31666.4|31706.4|31666.4|31706.4|31666.4|31706.4|31666.4|0
1728605580000|2024-10-11 00:13:00|31709.5|31669.5|31709.5|31669.5|31709.5|31669.5|31709.5|31669.5|0
1728605600000|2024-10-11 00:13:20|31706.4|31666.4|31706.4|31666.4|31706.4|31666.4|31706.4|31666.4|0
1728605610000|2024-10-11 00:13:30|31709.5|31669.5|31714.5|31674.5|31714.5|31674.5|31709.5|31669.5|3
1728605620000|2024-10-11 00:13:40|31711.4|31671.4|31714.5|31674.5|31714.5|31674.5|31709.5|31669.5|1
1728605650000|2024-10-11 00:14:10|||||||||1
1728605690000|2024-10-11 00:14:50|31721.4|31681.4|31724.5|31684.5|31724.5|31684.5|31721.4|31681.4|4
1728605700000|2024-10-11 00:15:00|31722.6|31682.6|31719.5|31679.5|31722.6|31682.6|31719.5|31679.5|0
1728605720000|2024-10-11 00:15:20|31716.4|31676.4|31716.4|31676.4|31716.4|31676.4|31716.4|31676.4|0
1728605740000|2024-10-11 00:15:40|31719.5|31679.5|31714.5|31674.5|31719.5|31679.5|31714.5|31674.5|0
1728605750000|2024-10-11 00:15:50|31716.4|31676.4|31719.5|31679.5|31722.6|31682.6|31716.4|31676.4|1
1728605770000|2024-10-11 00:16:10|31716.4|31676.4|31719.5|31679.5|31719.5|31679.5|31716.4|31676.4|0
1728605790000|2024-10-11 00:16:30|31712.6|31672.6|31709.5|31669.5|31712.6|31672.6|31709.5|31669.5|4
1728605800000|2024-10-11 00:16:40|31706.4|31666.4|31704.5|31664.5|31706.4|31666.4|31704.5|31664.5|1
1728605820000|2024-10-11 00:17:00|31706.4|31666.4|31706.4|31666.4|31706.4|31666.4|31706.4|31666.4|1
1728605830000|2024-10-11 00:17:10|31704.5|31664.5|31696.4|31656.4|31704.5|31664.5|31696.4|31656.4|0
1728605850000|2024-10-11 00:17:30|31701.4|31661.4|31701.4|31661.4|31701.4|31661.4|31701.4|31661.4|2
1728605860000|2024-10-11 00:17:40|31704.5|31664.5|31701.4|31661.4|31704.5|31664.5|31701.4|31661.4|0
1728605880000|2024-10-11 00:18:00|31716.4|31676.4|31714.5|31674.5|31719.5|31679.5|31714.5|31674.5|2
1728605910000|2024-10-11 00:18:30|31712.6|31672.6|31712.6|31672.6|31712.6|31672.6|31712.6|31672.6|0
1728605940000|2024-10-11 00:19:00|31709.5|31669.5|31709.5|31669.5|31709.5|31669.5|31709.5|31669.5|2
1728605960000|2024-10-11 00:19:20|31712.6|31672.6|31712.6|31672.6|31712.6|31672.6|31712.6|31672.6|0
1728605990000|2024-10-11 00:19:50|31709.5|31669.5|31712.6|31672.6|31712.6|31672.6|31709.5|31669.5|0
1728606000000|2024-10-11 00:20:00|31709.5|31669.5|31717.6|31677.6|31722.6|31682.6|31709.5|31669.5|1
1728606020000|2024-10-11 00:20:20|31719.5|31679.5|31722.6|31682.6|31722.6|31682.6|31719.5|31679.5|0
1728606030000|2024-10-11 00:20:30|31719.5|31679.5|31717.6|31677.6|31719.5|31679.5|31717.6|31677.6|1
1728606070000|2024-10-11 00:21:10|31719.5|31679.5|31714.5|31674.5|31722.6|31682.6|31714.5|31674.5|3
1728606080000|2024-10-11 00:21:20|31717.6|31677.6|31719.5|31679.5|31722.6|31682.6|31717.6|31677.6|0
1728606090000|2024-10-11 00:21:30|31722.6|31682.6|31719.5|31679.5|31722.6|31682.6|31719.5|31679.5|0
1728606120000|2024-10-11 00:22:00|31716.4|31676.4|31722.6|31682.6|31722.6|31682.6|31716.4|31676.4|1
1728606130000|2024-10-11 00:22:10|31719.5|31679.5|31717.6|31677.6|31719.5|31679.5|31717.6|31677.6|1
1728606160000|2024-10-11 00:22:40|31719.5|31679.5|31719.5|31679.5|31719.5|31679.5|31719.5|31679.5|0
1728606190000|2024-10-11 00:23:10|31722.6|31682.6|31722.6|31682.6|31722.6|31682.6|31722.6|31682.6|1
1728606240000|2024-10-11 00:24:00|31726.4|31686.4|31724.5|31684.5|31726.4|31686.4|31724.5|31684.5|2
1728606250000|2024-10-11 00:24:10|31732.6|31692.6|31732.6|31692.6|31732.6|31692.6|31732.6|31692.6|1
1728606270000|2024-10-11 00:24:30|31729.5|31689.5|31729.5|31689.5|31729.5|31689.5|31729.5|31689.5|5
1728606280000|2024-10-11 00:24:40|31726.4|31686.4|31722.6|31682.6|31726.4|31686.4|31722.6|31682.6|4
1728606300000|2024-10-11 00:25:00|31719.5|31679.5|31722.6|31682.6|31722.6|31682.6|31719.5|31679.5|0
1728606310000|2024-10-11 00:25:10|||||||||1
1728606340000|2024-10-11 00:25:40|31732.6|31692.6|31727.6|31687.6|31732.6|31692.6|31727.6|31687.6|6
1728606360000|2024-10-11 00:26:00|31725.7|31685.7|31722.6|31682.6|31725.7|31685.7|31722.6|31682.6|2
1728606390000|2024-10-11 00:26:30|31727.6|31687.6|31727.6|31687.6|31727.6|31687.6|31727.6|31687.6|1
1728606400000|2024-10-11 00:26:40|31724.5|31684.5|31724.5|31684.5|31724.5|31684.5|31724.5|31684.5|0
1728606420000|2024-10-11 00:27:00|31722.6|31682.6|31724.5|31684.5|31727.6|31687.6|31722.6|31682.6|1
1728606460000|2024-10-11 00:27:40|31722.6|31682.6|31722.6|31682.6|31722.6|31682.6|31722.6|31682.6|0
1728606500000|2024-10-11 00:28:20|||||||||6
1728606520000|2024-10-11 00:28:40|31714.5|31674.5|31712.6|31672.6|31717.6|31677.6|31712.6|31672.6|3
1728606590000|2024-10-11 00:29:50|31706.4|31666.4|31706.4|31666.4|31706.4|31666.4|31706.4|31666.4|0
1728606600000|2024-10-11 00:30:00|31712.6|31672.6|31709.5|31669.5|31712.6|31672.6|31709.5|31669.5|0
1728606620000|2024-10-11 00:30:20|31712.6|31672.6|31712.6|31672.6|31712.6|31672.6|31712.6|31672.6|1
1728606640000|2024-10-11 00:30:40|31714.5|31674.5|31719.5|31679.5|31719.5|31679.5|31714.5|31674.5|1
1728606660000|2024-10-11 00:31:00|31714.5|31674.5|31714.5|31674.5|31714.5|31674.5|31714.5|31674.5|4
1728606670000|2024-10-11 00:31:10|31709.5|31669.5|31709.5|31669.5|31709.5|31669.5|31709.5|31669.5|0
1728606680000|2024-10-11 00:31:20|31706.4|31666.4|31709.5|31669.5|31709.5|31669.5|31706.4|31666.4|0
1728606700000|2024-10-11 00:31:40|31712.6|31672.6|31712.6|31672.6|31712.6|31672.6|31706.4|31666.4|0
1728606710000|2024-10-11 00:31:50|31709.5|31669.5|31712.6|31672.6|31712.6|31672.6|31709.5|31669.5|0
1728606740000|2024-10-11 00:32:20|31709.5|31669.5|31709.5|31669.5|31709.5|31669.5|31709.5|31669.5|1
1728606760000|2024-10-11 00:32:40|31706.4|31666.4|31706.4|31666.4|31706.4|31666.4|31706.4|31666.4|0
1728606770000|2024-10-11 00:32:50|31702.6|31662.6|31702.6|31662.6|31702.6|31662.6|31702.6|31662.6|4
1728606890000|2024-10-11 00:34:50|31709.5|31669.5|31702.6|31662.6|31709.5|31669.5|31702.6|31662.6|6
1728606920000|2024-10-11 00:35:20|31697.6|31657.6|31692.6|31652.6|31697.6|31657.6|31692.6|31652.6|4
1728606930000|2024-10-11 00:35:30|31697.6|31657.6|31697.6|31657.6|31697.6|31657.6|31697.6|31657.6|5
1728606940000|2024-10-11 00:35:40|31694.5|31654.5|31687.6|31647.6|31694.5|31654.5|31682.6|31642.6|5
1728606950000|2024-10-11 00:35:50|31689.5|31649.5|31689.5|31649.5|31689.5|31649.5|31689.5|31649.5|0
1728606980000|2024-10-11 00:36:20|31692.6|31652.6|31692.6|31652.6|31692.6|31652.6|31692.6|31652.6|0
1728607000000|2024-10-11 00:36:40|31694.5|31654.5|31694.5|31654.5|31694.5|31654.5|31694.5|31654.5|2
1728607010000|2024-10-11 00:36:50|31692.6|31652.6|31692.6|31652.6|31694.5|31654.5|31692.6|31652.6|1
1728607020000|2024-10-11 00:37:00|31694.5|31654.5|31694.5|31654.5|31699.5|31659.5|31694.5|31654.5|1
1728607030000|2024-10-11 00:37:10|31692.6|31652.6|31692.6|31652.6|31692.6|31652.6|31689.5|31649.5|1
1728607050000|2024-10-11 00:37:30|31682.6|31642.6|31682.6|31642.6|31682.6|31642.6|31682.6|31642.6|1
1728607080000|2024-10-11 00:38:00|31679.5|31639.5|31677.6|31637.6|31679.5|31639.5|31672.6|31632.6|3
1728607140000|2024-10-11 00:39:00|31676.4|31636.4|31679.5|31639.5|31679.5|31639.5|31676.4|31636.4|0
1728607150000|2024-10-11 00:39:10|31682.6|31642.6|31682.6|31642.6|31682.6|31642.6|31682.6|31642.6|0
1728607230000|2024-10-11 00:40:30|||||||||12
1728607270000|2024-10-11 00:41:10|31679.5|31639.5|31679.5|31639.5|31679.5|31639.5|31679.5|31639.5|0
1728607280000|2024-10-11 00:41:20|31682.6|31642.6|31682.6|31642.6|31682.6|31642.6|31682.6|31642.6|3
1728607300000|2024-10-11 00:41:40|31679.5|31639.5|31679.5|31639.5|31679.5|31639.5|31679.5|31639.5|0
1728607360000|2024-10-11 00:42:40|31682.6|31642.6|31682.6|31642.6|31682.6|31642.6|31682.6|31642.6|0
1728607410000|2024-10-11 00:43:30|31702.6|31662.6|31702.6|31662.6|31702.6|31662.6|31702.6|31662.6|2
1728607450000|2024-10-11 00:44:10|31707.6|31667.6|31714.5|31674.5|31714.5|31674.5|31707.6|31667.6|6
1728607460000|2024-10-11 00:44:20|31712.6|31672.6|31712.6|31672.6|31712.6|31672.6|31712.6|31672.6|0
1728607480000|2024-10-11 00:44:40|31715.7|31675.7|31715.7|31675.7|31715.7|31675.7|31715.7|31675.7|0
1728607500000|2024-10-11 00:45:00|31712.6|31672.6|31715.7|31675.7|31715.7|31675.7|31712.6|31672.6|0
1728607510000|2024-10-11 00:45:10|31712.6|31672.6|31712.6|31672.6|31712.6|31672.6|31712.6|31672.6|0
1728607520000|2024-10-11 00:45:20|31722.6|31682.6|31717.6|31677.6|31722.6|31682.6|31717.6|31677.6|10
1728607530000|2024-10-11 00:45:30|31720.7|31680.7|31722.6|31682.6|31722.6|31682.6|31720.7|31680.7|30
1728607560000|2024-10-11 00:46:00|31726.4|31686.4|31726.4|31686.4|31726.4|31686.4|31726.4|31686.4|1
1728607580000|2024-10-11 00:46:20|31729.5|31689.5|31729.5|31689.5|31729.5|31689.5|31729.5|31689.5|0
1728607610000|2024-10-11 00:46:50|31726.4|31686.4|31729.5|31689.5|31729.5|31689.5|31726.4|31686.4|0
1728607670000|2024-10-11 00:47:50|||||||||30
1728607720000|2024-10-11 00:48:40|31726.4|31686.4|31729.5|31689.5|31729.5|31689.5|31726.4|31686.4|0
1728607740000|2024-10-11 00:49:00|31726.4|31686.4|31729.5|31689.5|31729.5|31689.5|31726.4|31686.4|0
1728607800000|2024-10-11 00:50:00|31726.4|31686.4|31722.6|31682.6|31726.4|31686.4|31722.6|31682.6|6
1728607810000|2024-10-11 00:50:10|||||||||3
1728607820000|2024-10-11 00:50:20|31732.6|31692.6|31732.6|31692.6|31732.6|31692.6|31729.5|31689.5|2
1728607830000|2024-10-11 00:50:30|31729.5|31689.5|31729.5|31689.5|31729.5|31689.5|31729.5|31689.5|0
1728607840000|2024-10-11 00:50:40|31732.6|31692.6|31732.6|31692.6|31732.6|31692.6|31732.6|31692.6|0
1728607910000|2024-10-11 00:51:50|||||||||4
1728607920000|2024-10-11 00:52:00|||||||||5
1728607970000|2024-10-11 00:52:50|31752.6|31712.6|31752.6|31712.6|31752.6|31712.6|31752.6|31712.6|5
1728607980000|2024-10-11 00:53:00|31749.5|31709.5|31749.5|31709.5|31749.5|31709.5|31749.5|31709.5|0
1728608000000|2024-10-11 00:53:20|31759.5|31719.5|31759.5|31719.5|31759.5|31719.5|31759.5|31719.5|32
1728608030000|2024-10-11 00:53:50|31754.5|31714.5|31754.5|31714.5|31754.5|31714.5|31754.5|31714.5|1
1728608040000|2024-10-11 00:54:00|31756.4|31716.4|31752.6|31712.6|31756.4|31716.4|31752.6|31712.6|2
1728608050000|2024-10-11 00:54:10|31756.4|31716.4|31756.4|31716.4|31756.4|31716.4|31756.4|31716.4|2
1728608080000|2024-10-11 00:54:40|31752.6|31712.6|31752.6|31712.6|31752.6|31712.6|31752.6|31712.6|3
1728608100000|2024-10-11 00:55:00|31744.5|31704.5|31744.5|31704.5|31744.5|31704.5|31744.5|31704.5|0
1728608110000|2024-10-11 00:55:10|31749.5|31709.5|31749.5|31709.5|31749.5|31709.5|31749.5|31709.5|0
1728608120000|2024-10-11 00:55:20|31746.4|31706.4|31746.4|31706.4|31746.4|31706.4|31746.4|31706.4|0
1728608140000|2024-10-11 00:55:40|31749.5|31709.5|31746.4|31706.4|31749.5|31709.5|31746.4|31706.4|1
1728608180000|2024-10-11 00:56:20|||||||||3
1728608190000|2024-10-11 00:56:30|31749.5|31709.5|31749.5|31709.5|31749.5|31709.5|31749.5|31709.5|0
1728608210000|2024-10-11 00:56:50|31739.5|31699.5|31739.5|31699.5|31739.5|31699.5|31739.5|31699.5|7
1728608220000|2024-10-11 00:57:00|31734.5|31694.5|31736.4|31696.4|31736.4|31696.4|31734.5|31694.5|1
1728608230000|2024-10-11 00:57:10|31732.6|31692.6|31702.6|31662.6|31732.6|31692.6|31702.6|31662.6|27
1728608250000|2024-10-11 00:57:30|31712.6|31672.6|31712.6|31672.6|31712.6|31672.6|31712.6|31672.6|4
1728608260000|2024-10-11 00:57:40|31709.5|31669.5|31709.5|31669.5|31709.5|31669.5|31709.5|31669.5|0
1728608290000|2024-10-11 00:58:10|31702.6|31662.6|31709.5|31669.5|31709.5|31669.5|31702.6|31662.6|3
1728608310000|2024-10-11 00:58:30|31702.6|31662.6|31689.5|31649.5|31702.6|31662.6|31686.4|31646.4|4
1728608320000|2024-10-11 00:58:40|31686.4|31646.4|31697.6|31657.6|31697.6|31657.6|31686.4|31646.4|1
1728608330000|2024-10-11 00:58:50|31694.5|31654.5|31692.6|31652.6|31694.5|31654.5|31692.6|31652.6|0
1728608340000|2024-10-11 00:59:00|31694.5|31654.5|31699.5|31659.5|31699.5|31659.5|31694.5|31654.5|0
1728608370000|2024-10-11 00:59:30|31697.6|31657.6|31697.6|31657.6|31697.6|31657.6|31697.6|31657.6|1
1728608380000|2024-10-11 00:59:40|31699.5|31659.5|31702.6|31662.6|31702.6|31662.6|31699.5|31659.5|0
1728608390000|2024-10-11 00:59:50|31692.6|31652.6|31692.6|31652.6|31692.6|31652.6|31692.6|31652.6|2
1728608400000|2024-10-11 01:00:00|31697.6|31657.6|31707.6|31667.6|31709.5|31669.5|31697.6|31657.6|3
1728608410000|2024-10-11 01:00:10|31709.5|31669.5|31707.6|31667.6|31709.5|31669.5|31704.5|31664.5|0
1728608420000|2024-10-11 01:00:20|31704.5|31664.5|31704.5|31664.5|31707.6|31667.6|31704.5|31664.5|0
1728608430000|2024-10-11 01:00:30|31706.4|31666.4|31702.6|31662.6|31709.5|31669.5|31702.6|31662.6|3
1728608440000|2024-10-11 01:00:40|31704.5|31664.5|31704.5|31664.5|31704.5|31664.5|31704.5|31664.5|3
1728608450000|2024-10-11 01:00:50|31702.6|31662.6|31702.6|31662.6|31702.6|31662.6|31702.6|31662.6|0
1728608460000|2024-10-11 01:01:00|31704.5|31664.5|31702.6|31662.6|31704.5|31664.5|31702.6|31662.6|3
1728608480000|2024-10-11 01:01:20|31704.5|31664.5|31702.6|31662.6|31709.5|31669.5|31702.6|31662.6|3
1728608490000|2024-10-11 01:01:30|31709.5|31669.5|31705.7|31665.7|31709.5|31669.5|31705.7|31665.7|2
1728608500000|2024-10-11 01:01:40|31707.6|31667.6|31705.7|31665.7|31712.6|31672.6|31705.7|31665.7|5
1728608510000|2024-10-11 01:01:50|31702.6|31662.6|31712.6|31672.6|31712.6|31672.6|31702.6|31662.6|2
1728608520000|2024-10-11 01:02:00|31709.5|31669.5|31722.6|31682.6|31729.5|31689.5|31709.5|31669.5|10
1728608530000|2024-10-11 01:02:10|31719.5|31679.5|31719.5|31679.5|31719.5|31679.5|31719.5|31679.5|0
1728608540000|2024-10-11 01:02:20|31726.4|31686.4|31722.6|31682.6|31726.4|31686.4|31719.5|31679.5|5
1728608550000|2024-10-11 01:02:30|31719.5|31679.5|31719.5|31679.5|31719.5|31679.5|31719.5|31679.5|0
1728608560000|2024-10-11 01:02:40|31724.5|31684.5|31719.5|31679.5|31724.5|31684.5|31719.5|31679.5|4
1728608570000|2024-10-11 01:02:50|31712.6|31672.6|31712.6|31672.6|31719.5|31679.5|31712.6|31672.6|5
1728608580000|2024-10-11 01:03:00|31714.5|31674.5|31712.6|31672.6|31719.5|31679.5|31712.6|31672.6|3
1728608600000|2024-10-11 01:03:20|31719.5|31679.5|31712.6|31672.6|31719.5|31679.5|31712.6|31672.6|4
1728608620000|2024-10-11 01:03:40|31714.5|31674.5|31709.5|31669.5|31719.5|31679.5|31709.5|31669.5|3
1728608630000|2024-10-11 01:03:50|31712.6|31672.6|31712.6|31672.6|31712.6|31672.6|31712.6|31672.6|0
1728608640000|2024-10-11 01:04:00|31709.5|31669.5|31709.5|31669.5|31712.6|31672.6|31709.5|31669.5|0
1728608650000|2024-10-11 01:04:10|31712.6|31672.6|31712.6|31672.6|31717.6|31677.6|31709.5|31669.5|6
1728608660000|2024-10-11 01:04:20|31714.5|31674.5|31697.6|31657.6|31722.6|31682.6|31697.6|31657.6|15
1728608670000|2024-10-11 01:04:30|31695.7|31655.7|31692.6|31652.6|31695.7|31655.7|31692.6|31652.6|0
1728608680000|2024-10-11 01:04:40|31700.7|31660.7|31700.7|31660.7|31700.7|31660.7|31698.8|31658.8|6
1728608690000|2024-10-11 01:04:50|31698.8|31658.8|31700.7|31660.7|31700.7|31660.7|31698.8|31658.8|2
1728608700000|2024-10-11 01:05:00|31698.8|31658.8|31707.6|31667.6|31709.5|31669.5|31698.8|31658.8|7
1728608710000|2024-10-11 01:05:10|31710.7|31670.7|31707.6|31667.6|31710.7|31670.7|31707.6|31667.6|0
1728608720000|2024-10-11 01:05:20|31710.7|31670.7|31707.6|31667.6|31710.7|31670.7|31707.6|31667.6|0
1728608740000|2024-10-11 01:05:40|31710.7|31670.7|31712.6|31672.6|31712.6|31672.6|31707.6|31667.6|0
1728608750000|2024-10-11 01:05:50|31710.7|31670.7|31707.6|31667.6|31712.6|31672.6|31707.6|31667.6|1
1728608760000|2024-10-11 01:06:00|31710.7|31670.7|31722.6|31682.6|31724.5|31684.5|31710.7|31670.7|2
1728608770000|2024-10-11 01:06:10|31720.7|31680.7|31722.6|31682.6|31722.6|31682.6|31720.7|31680.7|0
1728608780000|2024-10-11 01:06:20|31720.7|31680.7|31712.6|31672.6|31720.7|31680.7|31712.6|31672.6|0
1728608790000|2024-10-11 01:06:30|||||||||2
1728608800000|2024-10-11 01:06:40|31710.7|31670.7|31702.6|31662.6|31710.7|31670.7|31702.6|31662.6|0
1728608820000|2024-10-11 01:07:00|31705.7|31665.7|31705.7|31665.7|31705.7|31665.7|31705.7|31665.7|1
1728608840000|2024-10-11 01:07:20|31712.6|31672.6|31707.6|31667.6|31712.6|31672.6|31707.6|31667.6|2
1728608850000|2024-10-11 01:07:30|31710.7|31670.7|31712.6|31672.6|31712.6|31672.6|31710.7|31670.7|0
1728608860000|2024-10-11 01:07:40|31710.7|31670.7|31713.8|31673.8|31713.8|31673.8|31710.7|31670.7|10
1728608870000|2024-10-11 01:07:50|31712.6|31672.6|31712.6|31672.6|31712.6|31672.6|31712.6|31672.6|0
1728608880000|2024-10-11 01:08:00|31707.6|31667.6|31702.6|31662.6|31707.6|31667.6|31702.6|31662.6|1
1728608940000|2024-10-11 01:09:00|31705.7|31665.7|31702.6|31662.6|31705.7|31665.7|31702.6|31662.6|0
1728608960000|2024-10-11 01:09:20|31707.6|31667.6|31712.6|31672.6|31712.6|31672.6|31707.6|31667.6|0
1728608970000|2024-10-11 01:09:30|31715.7|31675.7|31717.6|31677.6|31717.6|31677.6|31715.7|31675.7|0
1728608980000|2024-10-11 01:09:40|31720.7|31680.7|31717.6|31677.6|31720.7|31680.7|31712.6|31672.6|1
1728609000000|2024-10-11 01:10:00|31720.7|31680.7|31717.6|31677.6|31720.7|31680.7|31717.6|31677.6|0
1728609010000|2024-10-11 01:10:10|31720.7|31680.7|31722.6|31682.6|31722.6|31682.6|31720.7|31680.7|0
1728609050000|2024-10-11 01:10:50|31725.7|31685.7|31725.7|31685.7|31725.7|31685.7|31725.7|31685.7|0
1728609060000|2024-10-11 01:11:00|31727.6|31687.6|31715.7|31675.7|31730.7|31690.7|31712.6|31672.6|15
1728609070000|2024-10-11 01:11:10|31725.7|31685.7|31720.7|31680.7|31725.7|31685.7|31713.8|31673.8|11
1728609100000|2024-10-11 01:11:40|31723.8|31683.8|31723.8|31683.8|31723.8|31683.8|31723.8|31683.8|0
1728609110000|2024-10-11 01:11:50|31725.7|31685.7|31725.7|31685.7|31725.7|31685.7|31725.7|31685.7|0
1728609120000|2024-10-11 01:12:00|31708.8|31668.8|31703.8|31663.8|31708.8|31668.8|31696.9|31656.9|16
1728609130000|2024-10-11 01:12:10|31705.7|31665.7|31705.7|31665.7|31705.7|31665.7|31705.7|31665.7|0
1728609150000|2024-10-11 01:12:30|31713.8|31673.8|31713.8|31673.8|31713.8|31673.8|31713.8|31673.8|6
1728609160000|2024-10-11 01:12:40|31708.8|31668.8|31718.8|31678.8|31718.8|31678.8|31708.8|31668.8|3
1728609220000|2024-10-11 01:13:40|31715.7|31675.7|31708.8|31668.8|31715.7|31675.7|31708.8|31668.8|1
1728609230000|2024-10-11 01:13:50|31710.7|31670.7|31710.7|31670.7|31710.7|31670.7|31710.7|31670.7|0
1728609260000|2024-10-11 01:14:20|31708.8|31668.8|31708.8|31668.8|31708.8|31668.8|31708.8|31668.8|0
1728609280000|2024-10-11 01:14:40|31710.7|31670.7|31718.8|31678.8|31718.8|31678.8|31710.7|31670.7|0
1728609290000|2024-10-11 01:14:50|31715.7|31675.7|31708.8|31668.8|31715.7|31675.7|31708.8|31668.8|5
1728609310000|2024-10-11 01:15:10|31710.7|31670.7|31710.7|31670.7|31713.8|31673.8|31710.7|31670.7|1
1728609320000|2024-10-11 01:15:20|31715.7|31675.7|31715.7|31675.7|31718.8|31678.8|31715|31675|9
1728609350000|2024-10-11 01:15:50|31718.8|31678.8|31722.6|31682.6|31722.6|31682.6|31718.8|31678.8|6
1728609360000|2024-10-11 01:16:00|31725.7|31685.7|31725.7|31685.7|31725.7|31685.7|31725.7|31685.7|0
1728609390000|2024-10-11 01:16:30|31728.8|31688.8|31730.7|31690.7|31730.7|31690.7|31728.8|31688.8|1
1728609400000|2024-10-11 01:16:40|31732.6|31692.6|31732.6|31692.6|31732.6|31692.6|31730.7|31690.7|0
1728609410000|2024-10-11 01:16:50|31730.7|31690.7|31732.6|31692.6|31732.6|31692.6|31730.7|31690.7|0
1728609430000|2024-10-11 01:17:10|31738.8|31698.8|31735.7|31695.7|31738.8|31698.8|31735.7|31695.7|1
1728609440000|2024-10-11 01:17:20|31728.8|31688.8|31728.8|31688.8|31728.8|31688.8|31728.8|31688.8|3
1728609450000|2024-10-11 01:17:30|31725.7|31685.7|31725.7|31685.7|31725.7|31685.7|31725.7|31685.7|1
1728609460000|2024-10-11 01:17:40|31722.6|31682.6|31720.7|31680.7|31722.6|31682.6|31720.7|31680.7|2
1728609470000|2024-10-11 01:17:50|31715.7|31675.7|31715.7|31675.7|31715.7|31675.7|31715.7|31675.7|0
1728609500000|2024-10-11 01:18:20|31712.6|31672.6|31705.7|31665.7|31712.6|31672.6|31705.7|31665.7|0
1728609530000|2024-10-11 01:18:50|31707.6|31667.6|31707.6|31667.6|31707.6|31667.6|31707.6|31667.6|1
1728609540000|2024-10-11 01:19:00|31705.7|31665.7|31705.7|31665.7|31705.7|31665.7|31705.7|31665.7|0
1728609550000|2024-10-11 01:19:10|31707.6|31667.6|31707.6|31667.6|31707.6|31667.6|31707.6|31667.6|0
1728609560000|2024-10-11 01:19:20|31705.7|31665.7|31705.7|31665.7|31705.7|31665.7|31705.7|31665.7|0
1728609570000|2024-10-11 01:19:30|31702.6|31662.6|31710.7|31670.7|31710.7|31670.7|31702.6|31662.6|0
1728609580000|2024-10-11 01:19:40|31708.8|31668.8|31710.7|31670.7|31710.7|31670.7|31708.8|31668.8|0
1728609590000|2024-10-11 01:19:50|31708.8|31668.8|31710.7|31670.7|31710.7|31670.7|31708.8|31668.8|0
1728609610000|2024-10-11 01:20:10|31708.8|31668.8|31708.8|31668.8|31708.8|31668.8|31708.8|31668.8|0
1728609650000|2024-10-11 01:20:50|31705.7|31665.7|31708.8|31668.8|31708.8|31668.8|31705.7|31665.7|6
1728609660000|2024-10-11 01:21:00|31702.6|31662.6|31695.7|31655.7|31702.6|31662.6|31692.6|31652.6|8
1728609670000|2024-10-11 01:21:10|31692.6|31652.6|31695.7|31655.7|31695.7|31655.7|31692.6|31652.6|0
1728609690000|2024-10-11 01:21:30|31688.8|31648.8|31685.7|31645.7|31688.8|31648.8|31685.7|31645.7|1
1728609720000|2024-10-11 01:22:00|31688.8|31648.8|31688.8|31648.8|31688.8|31648.8|31688.8|31648.8|0
1728609730000|2024-10-11 01:22:10|31695.7|31655.7|31695.7|31655.7|31698.8|31658.8|31695.7|31655.7|11
1728609740000|2024-10-11 01:22:20|31698.8|31658.8|31688.8|31648.8|31698.8|31658.8|31688.8|31648.8|15
1728609750000|2024-10-11 01:22:30|31693.8|31653.8|31698.8|31658.8|31698.8|31658.8|31693.8|31653.8|1
1728609760000|2024-10-11 01:22:40|31695.7|31655.7|31698.8|31658.8|31698.8|31658.8|31695.7|31655.7|0
1728609770000|2024-10-11 01:22:50|31695.7|31655.7|31688.8|31648.8|31695.7|31655.7|31688.8|31648.8|0
1728609780000|2024-10-11 01:23:00|31685.7|31645.7|31685.7|31645.7|31685.7|31645.7|31685.7|31645.7|2
1728609800000|2024-10-11 01:23:20|31683.8|31643.8|31683.8|31643.8|31683.8|31643.8|31678.8|31638.8|1
1728609810000|2024-10-11 01:23:30|31680.7|31640.7|31680.7|31640.7|31680.7|31640.7|31680.7|31640.7|0
1728609820000|2024-10-11 01:23:40|31683.8|31643.8|31683.8|31643.8|31683.8|31643.8|31683.8|31643.8|0
1728609840000|2024-10-11 01:24:00|31685.7|31645.7|31698.8|31658.8|31698.8|31658.8|31685.7|31645.7|2
1728609850000|2024-10-11 01:24:10|31695.7|31655.7|31688.8|31648.8|31695.7|31655.7|31688.8|31648.8|3
1728609900000|2024-10-11 01:25:00|31693.8|31653.8|31693.8|31653.8|31693.8|31653.8|31693.8|31653.8|1
1728609910000|2024-10-11 01:25:10|31695.7|31655.7|31695.7|31655.7|31695.7|31655.7|31695.7|31655.7|0
1728609920000|2024-10-11 01:25:20|31698.8|31658.8|31698.8|31658.8|31698.8|31658.8|31698.8|31658.8|0
1728609950000|2024-10-11 01:25:50|||||||||1
1728609990000|2024-10-11 01:26:30|31701.9|31661.9|31701.9|31661.9|31701.9|31661.9|31701.9|31661.9|19
1728610020000|2024-10-11 01:27:00|||||||||4
1728610030000|2024-10-11 01:27:10|31713.8|31673.8|31718.8|31678.8|31721.9|31681.9|31713.8|31673.8|10
1728610040000|2024-10-11 01:27:20|31716.9|31676.9|31716.9|31676.9|31716.9|31676.9|31716.9|31676.9|0
1728610060000|2024-10-11 01:27:40|31718.8|31678.8|31718.8|31678.8|31718.8|31678.8|31718.8|31678.8|0
1728610070000|2024-10-11 01:27:50|31721.9|31681.9|31721.9|31681.9|31721.9|31681.9|31721.9|31681.9|0
1728610080000|2024-10-11 01:28:00|31718.8|31678.8|31718.8|31678.8|31718.8|31678.8|31718.8|31678.8|0
1728610090000|2024-10-11 01:28:10|31721.9|31681.9|31718.8|31678.8|31721.9|31681.9|31718.8|31678.8|1
1728610100000|2024-10-11 01:28:20|31721.9|31681.9|31721.9|31681.9|31721.9|31681.9|31721.9|31681.9|0
1728610110000|2024-10-11 01:28:30|31718.8|31678.8|31716.9|31676.9|31718.8|31678.8|31716.9|31676.9|0
1728610120000|2024-10-11 01:28:40|31718.8|31678.8|31716.9|31676.9|31718.8|31678.8|31716.9|31676.9|0
1728610130000|2024-10-11 01:28:50|||||||||1
1728610140000|2024-10-11 01:29:00|31718.8|31678.8|31715|31675|31718.8|31678.8|31711.9|31671.9|1
1728610150000|2024-10-11 01:29:10|31711.9|31671.9|31701.9|31661.9|31711.9|31671.9|31701.9|31661.9|1
1728610160000|2024-10-11 01:29:20|31705|31665|31705|31665|31705|31665|31705|31665|0
1728610170000|2024-10-11 01:29:30|31701.9|31661.9|31701.9|31661.9|31701.9|31661.9|31701.9|31661.9|0
1728610190000|2024-10-11 01:29:50|31698.8|31658.8|31705|31665|31705|31665|31698.8|31658.8|0
1728610200000|2024-10-11 01:30:00|31701.9|31661.9|31705|31665|31705|31665|31701.9|31661.9|0
1728610220000|2024-10-11 01:30:20|31706.9|31666.9|31711.9|31671.9|31711.9|31671.9|31706.9|31666.9|1
1728610230000|2024-10-11 01:30:30|31715|31675|31691.9|31651.9|31715|31675|31691.9|31651.9|2
1728610240000|2024-10-11 01:30:40|31686.9|31646.9|31685|31645|31686.9|31646.9|31685|31645|2
1728610250000|2024-10-11 01:30:50|31681.9|31641.9|31676.9|31636.9|31681.9|31641.9|31675|31635|2
1728610260000|2024-10-11 01:31:00|31678.8|31638.8|31681.9|31641.9|31681.9|31641.9|31678.8|31638.8|0
1728610270000|2024-10-11 01:31:10|31678.8|31638.8|31678.8|31638.8|31681.9|31641.9|31678.8|31638.8|0
1728610280000|2024-10-11 01:31:20|31681.9|31641.9|31688.8|31648.8|31688.8|31648.8|31681.9|31641.9|4
1728610290000|2024-10-11 01:31:30|31691.9|31651.9|31688.8|31648.8|31691.9|31651.9|31688.8|31648.8|0
1728610300000|2024-10-11 01:31:40|31686.9|31646.9|31686.9|31646.9|31696.9|31656.9|31686.9|31646.9|10
1728610310000|2024-10-11 01:31:50|31688.8|31648.8|31685|31645|31688.8|31648.8|31685|31645|3
1728610320000|2024-10-11 01:32:00|31681.9|31641.9|31685|31645|31685|31645|31681.9|31641.9|0
1728610330000|2024-10-11 01:32:10|31681.9|31641.9|31676.9|31636.9|31681.9|31641.9|31676.9|31636.9|24
1728610340000|2024-10-11 01:32:20|31680|31640|31680|31640|31680|31640|31680|31640|0
1728610350000|2024-10-11 01:32:30|31676.9|31636.9|31676.9|31636.9|31676.9|31636.9|31676.9|31636.9|0
1728610390000|2024-10-11 01:33:10|31675|31635|31668.8|31628.8|31675|31635|31668.8|31628.8|0
1728610400000|2024-10-11 01:33:20|31662.6|31622.6|31671.9|31631.9|31671.9|31631.9|31662.6|31622.6|5
1728610420000|2024-10-11 01:33:40|31668.8|31628.8|31668.8|31628.8|31668.8|31628.8|31668.8|31628.8|1
1728610450000|2024-10-11 01:34:10|31671.9|31631.9|31671.9|31631.9|31671.9|31631.9|31671.9|31631.9|0
1728610500000|2024-10-11 01:35:00|31668.8|31628.8|31671.9|31631.9|31671.9|31631.9|31668.8|31628.8|0
1728610510000|2024-10-11 01:35:10|31668.8|31628.8|31668.8|31628.8|31668.8|31628.8|31668.8|31628.8|0
1728610520000|2024-10-11 01:35:20|31671.9|31631.9|31671.9|31631.9|31671.9|31631.9|31671.9|31631.9|0
1728610530000|2024-10-11 01:35:30|31665|31625|31661.9|31621.9|31665|31625|31661.9|31621.9|4
1728610540000|2024-10-11 01:35:40|31665|31625|31665|31625|31665|31625|31665|31625|0
1728610550000|2024-10-11 01:35:50|||||||||1
1728610570000|2024-10-11 01:36:10|31661.9|31621.9|31671.9|31631.9|31671.9|31631.9|31661.9|31621.9|5
1728610580000|2024-10-11 01:36:20|31666.9|31626.9|31671.9|31631.9|31671.9|31631.9|31666.9|31626.9|0
1728610610000|2024-10-11 01:36:50|31675|31635|31668.8|31628.8|31675|31635|31668.8|31628.8|0
1728610620000|2024-10-11 01:37:00|31665|31625|31658.8|31618.8|31665|31625|31658.8|31618.8|2
1728610650000|2024-10-11 01:37:30|31648.8|31608.8|31655|31615|31655|31615|31648.8|31608.8|4
1728610660000|2024-10-11 01:37:40|31651.9|31611.9|31638.8|31598.8|31651.9|31611.9|31638.8|31598.8|7
1728610670000|2024-10-11 01:37:50|31641.9|31601.9|31638.8|31598.8|31641.9|31601.9|31638.8|31598.8|0
1728610700000|2024-10-11 01:38:20|31641.9|31601.9|31638.8|31598.8|31641.9|31601.9|31638.8|31598.8|0
1728610720000|2024-10-11 01:38:40|31641.9|31601.9|31646.9|31606.9|31646.9|31606.9|31641.9|31601.9|1
1728610730000|2024-10-11 01:38:50|31648.8|31608.8|31648.8|31608.8|31648.8|31608.8|31648.8|31608.8|0
1728610740000|2024-10-11 01:39:00|31651.9|31611.9|31638.8|31598.8|31651.9|31611.9|31638.8|31598.8|1
1728610750000|2024-10-11 01:39:10|31641.9|31601.9|31643.8|31603.8|31643.8|31603.8|31641.9|31601.9|0
1728610760000|2024-10-11 01:39:20|31638.8|31598.8|31643.8|31603.8|31643.8|31603.8|31638.8|31598.8|0
1728610780000|2024-10-11 01:39:40|31641.9|31601.9|31638.8|31598.8|31641.9|31601.9|31638.8|31598.8|1
1728610790000|2024-10-11 01:39:50|31641.9|31601.9|31641.9|31601.9|31641.9|31601.9|31641.9|31601.9|0
1728610800000|2024-10-11 01:40:00|31643.8|31603.8|31643.8|31603.8|31648.8|31608.8|31643.8|31603.8|0
1728610810000|2024-10-11 01:40:10|31648.8|31608.8|31648.8|31608.8|31648.8|31608.8|31646.9|31606.9|0
1728610820000|2024-10-11 01:40:20|31646.9|31606.9|31646.9|31606.9|31646.9|31606.9|31646.9|31606.9|0
1728610830000|2024-10-11 01:40:30|31648.8|31608.8|31646.9|31606.9|31648.8|31608.8|31646.9|31606.9|0
1728610840000|2024-10-11 01:40:40|31641.9|31601.9|31641.9|31601.9|31641.9|31601.9|31641.9|31601.9|0
1728610850000|2024-10-11 01:40:50|31648.8|31608.8|31648.8|31608.8|31648.8|31608.8|31648.8|31608.8|2
1728610870000|2024-10-11 01:41:10|31646.9|31606.9|31646.9|31606.9|31648.8|31608.8|31646.9|31606.9|0
1728610880000|2024-10-11 01:41:20|31648.8|31608.8|31648.8|31608.8|31648.8|31608.8|31648.8|31608.8|0
1728610890000|2024-10-11 01:41:30|31646.9|31606.9|31648.8|31608.8|31648.8|31608.8|31646.9|31606.9|0
1728610900000|2024-10-11 01:41:40|||||||||5
1728610910000|2024-10-11 01:41:50|31643.8|31603.8|31646.9|31606.9|31646.9|31606.9|31643.8|31603.8|2
1728610920000|2024-10-11 01:42:00|31648.8|31608.8|31638.8|31598.8|31648.8|31608.8|31638.8|31598.8|0
1728610930000|2024-10-11 01:42:10|31641.9|31601.9|31641.9|31601.9|31641.9|31601.9|31641.9|31601.9|0
1728610940000|2024-10-11 01:42:20|31638.8|31598.8|31638.8|31598.8|31638.8|31598.8|31638.8|31598.8|0
1728610950000|2024-10-11 01:42:30|31641.9|31601.9|31641.9|31601.9|31641.9|31601.9|31641.9|31601.9|0
1728610960000|2024-10-11 01:42:40|31645|31605|31638.8|31598.8|31645|31605|31638.8|31598.8|0
1728610970000|2024-10-11 01:42:50|31641.9|31601.9|31641.9|31601.9|31641.9|31601.9|31641.9|31601.9|0
1728610980000|2024-10-11 01:43:00|31638.8|31598.8|31638.8|31598.8|31638.8|31598.8|31638.8|31598.8|0
1728611000000|2024-10-11 01:43:20|31641.9|31601.9|31641.9|31601.9|31641.9|31601.9|31641.9|31601.9|0
1728611010000|2024-10-11 01:43:30|31638.8|31598.8|31631.9|31591.9|31638.8|31598.8|31631.9|31591.9|4
1728611020000|2024-10-11 01:43:40|31636.9|31596.9|31636.9|31596.9|31636.9|31596.9|31636.9|31596.9|3
1728611040000|2024-10-11 01:44:00|31638.8|31598.8|31636.9|31596.9|31638.8|31598.8|31636.9|31596.9|0
1728611060000|2024-10-11 01:44:20|31638.8|31598.8|31638.8|31598.8|31638.8|31598.8|31636.9|31596.9|0
1728611070000|2024-10-11 01:44:30|31641.9|31601.9|31638.8|31598.8|31641.9|31601.9|31638.8|31598.8|0
1728611080000|2024-10-11 01:44:40|31641.9|31601.9|31638.8|31598.8|31641.9|31601.9|31638.8|31598.8|0
1728611090000|2024-10-11 01:44:50|31641.9|31601.9|31641.9|31601.9|31645|31605|31641.9|31601.9|2
1728611100000|2024-10-11 01:45:00|31638.8|31598.8|31638.8|31598.8|31641.9|31601.9|31638.8|31598.8|0
1728611110000|2024-10-11 01:45:10|31636.9|31596.9|31631.9|31591.9|31636.9|31596.9|31631.9|31591.9|1
1728611120000|2024-10-11 01:45:20|31633.8|31593.8|31633.8|31593.8|31633.8|31593.8|31631.9|31591.9|0
1728611130000|2024-10-11 01:45:30|31636.9|31596.9|31633.8|31593.8|31636.9|31596.9|31633.8|31593.8|0
1728611140000|2024-10-11 01:45:40|31631.9|31591.9|31636.9|31596.9|31636.9|31596.9|31628.8|31588.8|0
1728611150000|2024-10-11 01:45:50|31633.8|31593.8|31633.8|31593.8|31638.8|31598.8|31631.9|31591.9|2
1728611160000|2024-10-11 01:46:00|31631.9|31591.9|31628.8|31588.8|31631.9|31591.9|31628.8|31588.8|1
1728611170000|2024-10-11 01:46:10|31631.9|31591.9|31628.8|31588.8|31631.9|31591.9|31628.8|31588.8|0
1728611190000|2024-10-11 01:46:30|||||||||6
1728611220000|2024-10-11 01:47:00|31631.9|31591.9|31633.8|31593.8|31633.8|31593.8|31628.8|31588.8|4
1728611230000|2024-10-11 01:47:10|31638.8|31598.8|31648.8|31608.8|31648.8|31608.8|31636.9|31596.9|4
1728611240000|2024-10-11 01:47:20|31651.9|31611.9|31646.9|31606.9|31651.9|31611.9|31646.9|31606.9|2
1728611250000|2024-10-11 01:47:30|31648.8|31608.8|31646.9|31606.9|31648.8|31608.8|31646.9|31606.9|2
1728611270000|2024-10-11 01:47:50|31648.8|31608.8|31646.9|31606.9|31648.8|31608.8|31646.9|31606.9|0
1728611280000|2024-10-11 01:48:00|31645|31605|31641.9|31601.9|31646.9|31606.9|31638.8|31598.8|2
1728611290000|2024-10-11 01:48:10|31638.8|31598.8|31638.8|31598.8|31641.9|31601.9|31638.8|31598.8|0
1728611340000|2024-10-11 01:49:00|31646.9|31606.9|31646.9|31606.9|31648.8|31608.8|31643.8|31603.8|3
1728611350000|2024-10-11 01:49:10|31648.8|31608.8|31651.9|31611.9|31651.9|31611.9|31648.8|31608.8|0
1728611360000|2024-10-11 01:49:20|31655|31615|31651.9|31611.9|31655|31615|31651.9|31611.9|0
1728611370000|2024-10-11 01:49:30|31655|31615|31655|31615|31655|31615|31655|31615|0
1728611380000|2024-10-11 01:49:40|31651.9|31611.9|31648.8|31608.8|31651.9|31611.9|31648.8|31608.8|0
1728611390000|2024-10-11 01:49:50|31646.9|31606.9|31648.8|31608.8|31648.8|31608.8|31646.9|31606.9|0
1728611400000|2024-10-11 01:50:00|31651.9|31611.9|31648.8|31608.8|31651.9|31611.9|31648.8|31608.8|0
1728611420000|2024-10-11 01:50:20|31651.9|31611.9|31651.9|31611.9|31651.9|31611.9|31651.9|31611.9|0
1728611430000|2024-10-11 01:50:30|31648.8|31608.8|31648.8|31608.8|31648.8|31608.8|31648.8|31608.8|0
1728611440000|2024-10-11 01:50:40|31646.9|31606.9|31646.9|31606.9|31646.9|31606.9|31646.9|31606.9|1
1728611450000|2024-10-11 01:50:50|31643.8|31603.8|31643.8|31603.8|31643.8|31603.8|31643.8|31603.8|0
1728611460000|2024-10-11 01:51:00|31646.9|31606.9|31633.8|31593.8|31646.9|31606.9|31633.8|31593.8|0
1728611470000|2024-10-11 01:51:10|31631.9|31591.9|31631.9|31591.9|31633.8|31593.8|31631.9|31591.9|0
1728611480000|2024-10-11 01:51:20|31628.8|31588.8|31631.9|31591.9|31631.9|31591.9|31628.8|31588.8|0
1728611500000|2024-10-11 01:51:40|31628.8|31588.8|31628.8|31588.8|31631.9|31591.9|31628.8|31588.8|16
1728611510000|2024-10-11 01:51:50|31631.9|31591.9|31631.9|31591.9|31631.9|31591.9|31631.9|31591.9|0
1728611520000|2024-10-11 01:52:00|31628.8|31588.8|31628.8|31588.8|31636.9|31596.9|31628.8|31588.8|2
1728611590000|2024-10-11 01:53:10|31631.9|31591.9|31636.9|31596.9|31636.9|31596.9|31631.9|31591.9|7
1728611600000|2024-10-11 01:53:20|31638.8|31598.8|31638.8|31598.8|31638.8|31598.8|31638.8|31598.8|0
1728611640000|2024-10-11 01:54:00|||||||||1
1728611660000|2024-10-11 01:54:20|31646.9|31606.9|31646.9|31606.9|31646.9|31606.9|31643.8|31603.8|6
1728611670000|2024-10-11 01:54:30|31648.8|31608.8|31648.8|31608.8|31648.8|31608.8|31648.8|31608.8|1
1728611700000|2024-10-11 01:55:00|31643.8|31603.8|31648.8|31608.8|31648.8|31608.8|31641.9|31601.9|4
1728611780000|2024-10-11 01:56:20|31643.8|31603.8|31648.8|31608.8|31648.8|31608.8|31643.8|31603.8|0
1728611790000|2024-10-11 01:56:30|31646.9|31606.9|31648.8|31608.8|31648.8|31608.8|31646.9|31606.9|0
1728611810000|2024-10-11 01:56:50|31643.8|31603.8|31646.9|31606.9|31648.8|31608.8|31643.8|31603.8|0
1728611820000|2024-10-11 01:57:00|31648.8|31608.8|31648.8|31608.8|31648.8|31608.8|31648.8|31608.8|0
1728611830000|2024-10-11 01:57:10|31651.9|31611.9|31651.9|31611.9|31658.8|31618.8|31651.9|31611.9|5
1728611840000|2024-10-11 01:57:20|31655|31615|31651.9|31611.9|31655|31615|31651.9|31611.9|0
1728611850000|2024-10-11 01:57:30|31648.8|31608.8|31648.8|31608.8|31651.9|31611.9|31648.8|31608.8|0
1728611860000|2024-10-11 01:57:40|31646.9|31606.9|31648.8|31608.8|31648.8|31608.8|31646.9|31606.9|0
1728611870000|2024-10-11 01:57:50|31651.9|31611.9|31648.8|31608.8|31651.9|31611.9|31648.8|31608.8|0
1728611880000|2024-10-11 01:58:00|31651.9|31611.9|31651.9|31611.9|31651.9|31611.9|31651.9|31611.9|0
1728611890000|2024-10-11 01:58:10|31648.8|31608.8|31648.8|31608.8|31651.9|31611.9|31648.8|31608.8|0
1728611900000|2024-10-11 01:58:20|31651.9|31611.9|31651.9|31611.9|31651.9|31611.9|31651.9|31611.9|0
1728611910000|2024-10-11 01:58:30|31648.8|31608.8|31651.9|31611.9|31651.9|31611.9|31648.8|31608.8|0
1728611920000|2024-10-11 01:58:40|31655|31615|31651.9|31611.9|31656.9|31616.9|31651.9|31611.9|1
1728611940000|2024-10-11 01:59:00|31648.8|31608.8|31648.8|31608.8|31651.9|31611.9|31648.8|31608.8|0
1728611950000|2024-10-11 01:59:10|31646.9|31606.9|31648.8|31608.8|31648.8|31608.8|31646.9|31606.9|0
1728611990000|2024-10-11 01:59:50|31651.9|31611.9|31648.8|31608.8|31651.9|31611.9|31648.8|31608.8|0
1728612000000|2024-10-11 02:00:00|31646.9|31606.9|31643.8|31603.8|31648.8|31608.8|31643.8|31603.8|0
1728612010000|2024-10-11 02:00:10|31646.9|31606.9|31648.8|31608.8|31648.8|31608.8|31646.9|31606.9|0
1728612020000|2024-10-11 02:00:20|||||||||1
1728612040000|2024-10-11 02:00:40|31646.9|31606.9|31648.8|31608.8|31648.8|31608.8|31646.9|31606.9|0
1728612050000|2024-10-11 02:00:50|31653.8|31613.8|31648.8|31608.8|31653.8|31613.8|31648.8|31608.8|3
1728612060000|2024-10-11 02:01:00|31651.9|31611.9|31656.9|31616.9|31656.9|31616.9|31648.8|31608.8|0
1728612070000|2024-10-11 02:01:10|31653.8|31613.8|31653.8|31613.8|31653.8|31613.8|31651.9|31611.9|0
1728612080000|2024-10-11 02:01:20|31651.9|31611.9|31648.8|31608.8|31651.9|31611.9|31648.8|31608.8|0
1728612090000|2024-10-11 02:01:30|31646.9|31606.9|31648.8|31608.8|31648.8|31608.8|31646.9|31606.9|0
1728612120000|2024-10-11 02:02:00|||||||||2
1728612130000|2024-10-11 02:02:10|31651.9|31611.9|31651.9|31611.9|31651.9|31611.9|31651.9|31611.9|0
1728612140000|2024-10-11 02:02:20|31648.8|31608.8|31648.8|31608.8|31651.9|31611.9|31648.8|31608.8|0
1728612150000|2024-10-11 02:02:30|31646.9|31606.9|31638.8|31598.8|31646.9|31606.9|31638.8|31598.8|0
1728612180000|2024-10-11 02:03:00|31643.8|31603.8|31643.8|31603.8|31643.8|31603.8|31643.8|31603.8|0
1728612200000|2024-10-11 02:03:20|31638.8|31598.8|31638.8|31598.8|31638.8|31598.8|31628.8|31588.8|5
1728612210000|2024-10-11 02:03:30|31628.8|31588.8|31628.8|31588.8|31628.8|31588.8|31628.8|31588.8|0
1728612240000|2024-10-11 02:04:00|31630.7|31590.7|31633.8|31593.8|31636.9|31596.9|31628.8|31588.8|1
1728612250000|2024-10-11 02:04:10|31630.7|31590.7|31638.8|31598.8|31638.8|31598.8|31628.8|31588.8|0
1728612260000|2024-10-11 02:04:20|31636.9|31596.9|31633.8|31593.8|31636.9|31596.9|31628.8|31588.8|0
1728612270000|2024-10-11 02:04:30|31636.9|31596.9|31638.8|31598.8|31638.8|31598.8|31636.9|31596.9|0
1728612280000|2024-10-11 02:04:40|||||||||2
1728612330000|2024-10-11 02:05:30|||||||||1
1728612350000|2024-10-11 02:05:50|31633.8|31593.8|31638.8|31598.8|31638.8|31598.8|31633.8|31593.8|3
1728612360000|2024-10-11 02:06:00|31636.9|31596.9|31633.8|31593.8|31636.9|31596.9|31628.8|31588.8|1
1728612370000|2024-10-11 02:06:10|31631.9|31591.9|31628.8|31588.8|31633.8|31593.8|31628.8|31588.8|0
1728612400000|2024-10-11 02:06:40|||||||||1
1728612420000|2024-10-11 02:07:00|31633.8|31593.8|31628.8|31588.8|31638.8|31598.8|31628.8|31588.8|10
1728612430000|2024-10-11 02:07:10|31633.8|31593.8|31633.8|31593.8|31633.8|31593.8|31633.8|31593.8|2
1728612460000|2024-10-11 02:07:40|31631.9|31591.9|31633.8|31593.8|31633.8|31593.8|31631.9|31591.9|0
1728612470000|2024-10-11 02:07:50|31628.8|31588.8|31633.8|31593.8|31633.8|31593.8|31628.8|31588.8|0
1728612510000|2024-10-11 02:08:30|31638.8|31598.8|31638.8|31598.8|31638.8|31598.8|31638.8|31598.8|0
1728612540000|2024-10-11 02:09:00|31636.9|31596.9|31636.9|31596.9|31638.8|31598.8|31633.8|31593.8|2
1728612550000|2024-10-11 02:09:10|31638.8|31598.8|31638.8|31598.8|31638.8|31598.8|31638.8|31598.8|0
1728612580000|2024-10-11 02:09:40|31636.9|31596.9|31636.9|31596.9|31636.9|31596.9|31636.9|31596.9|1
1728612600000|2024-10-11 02:10:00|31631.9|31591.9|31636.9|31596.9|31638.8|31598.8|31631.9|31591.9|0
1728612620000|2024-10-11 02:10:20|31638.8|31598.8|31631.9|31591.9|31638.8|31598.8|31631.9|31591.9|4
1728612630000|2024-10-11 02:10:30|31633.8|31593.8|31628.8|31588.8|31633.8|31593.8|31628.8|31588.8|0
1728612650000|2024-10-11 02:10:50|31631.9|31591.9|31628.8|31588.8|31631.9|31591.9|31628.8|31588.8|0
1728612660000|2024-10-11 02:11:00|31631.9|31591.9|31631.9|31591.9|31631.9|31591.9|31631.9|31591.9|0
1728612670000|2024-10-11 02:11:10|31628.8|31588.8|31631.9|31591.9|31631.9|31591.9|31628.8|31588.8|0
1728612680000|2024-10-11 02:11:20|31628.8|31588.8|31631.9|31591.9|31631.9|31591.9|31628.8|31588.8|0
1728612690000|2024-10-11 02:11:30|31638.8|31598.8|31633.8|31593.8|31638.8|31598.8|31628.8|31588.8|7
1728612700000|2024-10-11 02:11:40|31638.8|31598.8|31638.8|31598.8|31638.8|31598.8|31638.8|31598.8|0
1728612720000|2024-10-11 02:12:00|31636.9|31596.9|31633.8|31593.8|31636.9|31596.9|31633.8|31593.8|0
1728612730000|2024-10-11 02:12:10|31636.9|31596.9|31628.8|31588.8|31636.9|31596.9|31628.8|31588.8|1
1728612740000|2024-10-11 02:12:20|31631.9|31591.9|31633.8|31593.8|31633.8|31593.8|31628.8|31588.8|0
1728612750000|2024-10-11 02:12:30|31635.7|31595.7|31638.8|31598.8|31638.8|31598.8|31635.7|31595.7|0
1728612760000|2024-10-11 02:12:40|31636.9|31596.9|31633.8|31593.8|31636.9|31596.9|31633.8|31593.8|0
1728612770000|2024-10-11 02:12:50|31628.8|31588.8|31628.8|31588.8|31628.8|31588.8|31628.8|31588.8|0
1728612780000|2024-10-11 02:13:00|31630.7|31590.7|31633.8|31593.8|31633.8|31593.8|31630.7|31590.7|0
1728612790000|2024-10-11 02:13:10|31631.9|31591.9|31633.8|31593.8|31633.8|31593.8|31631.9|31591.9|1
1728612830000|2024-10-11 02:13:50|31638.8|31598.8|31638.8|31598.8|31638.8|31598.8|31638.8|31598.8|0
1728612840000|2024-10-11 02:14:00|31636.9|31596.9|31636.9|31596.9|31636.9|31596.9|31636.9|31596.9|13
1728612850000|2024-10-11 02:14:10|31633.8|31593.8|31628.8|31588.8|31633.8|31593.8|31628.8|31588.8|0
1728612860000|2024-10-11 02:14:20|||||||||6
1728612870000|2024-10-11 02:14:30|31608.8|31568.8|31608.8|31568.8|31611.9|31571.9|31608.8|31568.8|13
1728612900000|2024-10-11 02:15:00|31613.8|31573.8|31613.8|31573.8|31613.8|31573.8|31613.8|31573.8|1
1728612930000|2024-10-11 02:15:30|31616.9|31576.9|31618.8|31578.8|31618.8|31578.8|31616.9|31576.9|0
1728612940000|2024-10-11 02:15:40|||||||||1
1728612970000|2024-10-11 02:16:10|31621.9|31581.9|31621.9|31581.9|31621.9|31581.9|31621.9|31581.9|0
1728612990000|2024-10-11 02:16:30|31618.8|31578.8|31618.8|31578.8|31618.8|31578.8|31618.8|31578.8|0
1728613030000|2024-10-11 02:17:10|31621.9|31581.9|31621.9|31581.9|31621.9|31581.9|31621.9|31581.9|0
1728613050000|2024-10-11 02:17:30|31623.8|31583.8|31628.8|31588.8|31628.8|31588.8|31623.8|31583.8|0
1728613090000|2024-10-11 02:18:10|31625|31585|31625|31585|31625|31585|31625|31585|8
1728613100000|2024-10-11 02:18:20|31623.8|31583.8|31621.9|31581.9|31623.8|31583.8|31621.9|31581.9|0
1728613140000|2024-10-11 02:19:00|31623.8|31583.8|31626.9|31586.9|31626.9|31586.9|31623.8|31583.8|0
1728613170000|2024-10-11 02:19:30|31628.8|31588.8|31628.8|31588.8|31628.8|31588.8|31628.8|31588.8|0
1728613180000|2024-10-11 02:19:40|||||||||1
1728613190000|2024-10-11 02:19:50|31631.9|31591.9|31631.9|31591.9|31631.9|31591.9|31631.9|31591.9|0
1728613200000|2024-10-11 02:20:00|31633.8|31593.8|31631.9|31591.9|31633.8|31593.8|31631.9|31591.9|0
1728613210000|2024-10-11 02:20:10|31633.8|31593.8|31633.8|31593.8|31633.8|31593.8|31633.8|31593.8|0
1728613220000|2024-10-11 02:20:20|31631.9|31591.9|31631.9|31591.9|31631.9|31591.9|31631.9|31591.9|0
1728613230000|2024-10-11 02:20:30|31628.8|31588.8|31628.8|31588.8|31628.8|31588.8|31628.8|31588.8|1
1728613240000|2024-10-11 02:20:40|31626.9|31586.9|31626.9|31586.9|31626.9|31586.9|31626.9|31586.9|2
1728613260000|2024-10-11 02:21:00|31628.8|31588.8|31626.9|31586.9|31628.8|31588.8|31626.9|31586.9|0
1728613300000|2024-10-11 02:21:40|31623.8|31583.8|31623.8|31583.8|31623.8|31583.8|31623.8|31583.8|0
1728613310000|2024-10-11 02:21:50|31626.9|31586.9|31626.9|31586.9|31626.9|31586.9|31626.9|31586.9|0
1728613360000|2024-10-11 02:22:40|31623.8|31583.8|31623.8|31583.8|31623.8|31583.8|31623.8|31583.8|0
1728613380000|2024-10-11 02:23:00|31626.9|31586.9|31626.9|31586.9|31626.9|31586.9|31626.9|31586.9|0
1728613430000|2024-10-11 02:23:50|||||||||1
1728613440000|2024-10-11 02:24:00|31623.8|31583.8|31626.9|31586.9|31626.9|31586.9|31623.8|31583.8|0
1728613450000|2024-10-11 02:24:10|||||||||1
1728613470000|2024-10-11 02:24:30|||||||||1
1728613500000|2024-10-11 02:25:00|31631.9|31591.9|31636.9|31596.9|31636.9|31596.9|31631.9|31591.9|0
1728613520000|2024-10-11 02:25:20|31638.8|31598.8|31638.8|31598.8|31638.8|31598.8|31638.8|31598.8|0
1728613610000|2024-10-11 02:26:50|31641.9|31601.9|31645|31605|31645|31605|31641.9|31601.9|0
1728613620000|2024-10-11 02:27:00|||||||||1
1728613630000|2024-10-11 02:27:10|31658.8|31618.8|31658.8|31618.8|31658.8|31618.8|31658.8|31618.8|3
1728613640000|2024-10-11 02:27:20|31661.9|31621.9|31665|31625|31665|31625|31661.9|31621.9|0
1728613670000|2024-10-11 02:27:50|31661.9|31621.9|31661.9|31621.9|31661.9|31621.9|31661.9|31621.9|0
1728613730000|2024-10-11 02:28:50|31665|31625|31665|31625|31665|31625|31665|31625|0
1728613760000|2024-10-11 02:29:20|31668.8|31628.8|31666.9|31626.9|31668.8|31628.8|31666.9|31626.9|2
1728613790000|2024-10-11 02:29:50|31658.8|31618.8|31658.8|31618.8|31663.8|31623.8|31656.9|31616.9|3
1728613800000|2024-10-11 02:30:00|31653.8|31613.8|31638.8|31598.8|31653.8|31613.8|31638.8|31598.8|2
1728613820000|2024-10-11 02:30:20|||||||||2
1728613840000|2024-10-11 02:30:40|31631.9|31591.9|31633.8|31593.8|31633.8|31593.8|31631.9|31591.9|3
1728613850000|2024-10-11 02:30:50|31631.9|31591.9|31621.9|31581.9|31633.8|31593.8|31621.9|31581.9|3
1728613860000|2024-10-11 02:31:00|31618.8|31578.8|31618.8|31578.8|31618.8|31578.8|31618.8|31578.8|0
1728613870000|2024-10-11 02:31:10|31621.9|31581.9|31618.8|31578.8|31621.9|31581.9|31618.8|31578.8|0
1728613880000|2024-10-11 02:31:20|31616.9|31576.9|31616.9|31576.9|31616.9|31576.9|31615|31575|5
1728613890000|2024-10-11 02:31:30|31611.9|31571.9|31611.9|31571.9|31616.9|31576.9|31611.9|31571.9|0
1728613900000|2024-10-11 02:31:40|31613.8|31573.8|31616.9|31576.9|31616.9|31576.9|31613.8|31573.8|0
1728613910000|2024-10-11 02:31:50|31621.9|31581.9|31621.9|31581.9|31621.9|31581.9|31618.8|31578.8|1
1728613920000|2024-10-11 02:32:00|31626.9|31586.9|31626.9|31586.9|31626.9|31586.9|31626.9|31586.9|0
1728613930000|2024-10-11 02:32:10|31630|31590|31631.9|31591.9|31631.9|31591.9|31628.8|31588.8|0
1728613940000|2024-10-11 02:32:20|31628.8|31588.8|31631.9|31591.9|31631.9|31591.9|31628.8|31588.8|0
1728613950000|2024-10-11 02:32:30|31628.8|31588.8|31626.9|31586.9|31628.8|31588.8|31621.9|31581.9|0
1728613960000|2024-10-11 02:32:40|31625|31585|31626.9|31586.9|31626.9|31586.9|31625|31585|0
1728613970000|2024-10-11 02:32:50|31635|31595|31636.9|31596.9|31636.9|31596.9|31635|31595|2
1728613980000|2024-10-11 02:33:00|31638.8|31598.8|31636.9|31596.9|31641.9|31601.9|31636.9|31596.9|0
1728613990000|2024-10-11 02:33:10|31638.8|31598.8|31636.9|31596.9|31641.9|31601.9|31636.9|31596.9|0
1728614000000|2024-10-11 02:33:20|31638.8|31598.8|31641.9|31601.9|31646.9|31606.9|31638.8|31598.8|2
1728614010000|2024-10-11 02:33:30|31643.8|31603.8|31638.8|31598.8|31643.8|31603.8|31636.9|31596.9|0
1728614040000|2024-10-11 02:34:00|31641.9|31601.9|31623.8|31583.8|31643.8|31603.8|31623.8|31583.8|3
1728614060000|2024-10-11 02:34:20|31621.9|31581.9|31623.8|31583.8|31623.8|31583.8|31621.9|31581.9|0
1728614070000|2024-10-11 02:34:30|31621.9|31581.9|31618.8|31578.8|31621.9|31581.9|31618.8|31578.8|0
1728614080000|2024-10-11 02:34:40|31621.9|31581.9|31626.9|31586.9|31628.8|31588.8|31618.8|31578.8|1
1728614090000|2024-10-11 02:34:50|31623.8|31583.8|31623.8|31583.8|31623.8|31583.8|31621.9|31581.9|0
1728614100000|2024-10-11 02:35:00|31626.9|31586.9|31636.9|31596.9|31636.9|31596.9|31626.9|31586.9|1
1728614110000|2024-10-11 02:35:10|31638.8|31598.8|31638.8|31598.8|31638.8|31598.8|31636.9|31596.9|0
1728614120000|2024-10-11 02:35:20|31641.9|31601.9|31638.8|31598.8|31641.9|31601.9|31638.8|31598.8|0
1728614130000|2024-10-11 02:35:30|31641.9|31601.9|31641.9|31601.9|31641.9|31601.9|31641.9|31601.9|0
1728614150000|2024-10-11 02:35:50|31640|31600|31641.9|31601.9|31641.9|31601.9|31640|31600|0
1728614160000|2024-10-11 02:36:00|31638.8|31598.8|31636.9|31596.9|31638.8|31598.8|31636.9|31596.9|0
1728614180000|2024-10-11 02:36:20|31638.8|31598.8|31638.8|31598.8|31638.8|31598.8|31638.8|31598.8|0
1728614200000|2024-10-11 02:36:40|31636.9|31596.9|31631.9|31591.9|31636.9|31596.9|31631.9|31591.9|0
1728614210000|2024-10-11 02:36:50|31636.9|31596.9|31638.8|31598.8|31638.8|31598.8|31636.9|31596.9|2
1728614220000|2024-10-11 02:37:00|31636.9|31596.9|31633.8|31593.8|31636.9|31596.9|31631.9|31591.9|0
1728614240000|2024-10-11 02:37:20|31636.9|31596.9|31633.8|31593.8|31636.9|31596.9|31633.8|31593.8|0
1728614250000|2024-10-11 02:37:30|31636.9|31596.9|31636.9|31596.9|31636.9|31596.9|31636.9|31596.9|0
1728614260000|2024-10-11 02:37:40|31633.8|31593.8|31631.9|31591.9|31633.8|31593.8|31631.9|31591.9|0
1728614270000|2024-10-11 02:37:50|31636.9|31596.9|31636.9|31596.9|31636.9|31596.9|31636.9|31596.9|0
1728614300000|2024-10-11 02:38:20|31631.9|31591.9|31631.9|31591.9|31631.9|31591.9|31631.9|31591.9|0
1728614310000|2024-10-11 02:38:30|31636.9|31596.9|31631.9|31591.9|31636.9|31596.9|31631.9|31591.9|3
1728614340000|2024-10-11 02:39:00|31635|31595|31631.9|31591.9|31636.9|31596.9|31631.9|31591.9|8
1728614350000|2024-10-11 02:39:10|31635|31595|31641.9|31601.9|31645|31605|31635|31595|1
1728614360000|2024-10-11 02:39:20|31640|31600|31640|31600|31640|31600|31640|31600|0
1728614370000|2024-10-11 02:39:30|31636.9|31596.9|31635|31595|31640|31600|31635|31595|0
1728614380000|2024-10-11 02:39:40|31645|31605|31641.9|31601.9|31645|31605|31641.9|31601.9|1
1728614400000|2024-10-11 02:40:00|31645|31605|31645|31605|31645|31605|31645|31605|0
1728614410000|2024-10-11 02:40:10|31648.8|31608.8|31648.8|31608.8|31648.8|31608.8|31648.8|31608.8|2
1728614420000|2024-10-11 02:40:20|31651.9|31611.9|31661.9|31621.9|31661.9|31621.9|31651.9|31611.9|1
1728614430000|2024-10-11 02:40:30|31656.9|31616.9|31656.9|31616.9|31656.9|31616.9|31656.9|31616.9|0
1728614450000|2024-10-11 02:40:50|31658.8|31618.8|31658.8|31618.8|31661.9|31621.9|31658.8|31618.8|0
1728614490000|2024-10-11 02:41:30|31651.9|31611.9|31651.9|31611.9|31651.9|31611.9|31651.9|31611.9|1
1728614500000|2024-10-11 02:41:40|31656.9|31616.9|31656.9|31616.9|31656.9|31616.9|31656.9|31616.9|0
1728614510000|2024-10-11 02:41:50|31655|31615|31651.9|31611.9|31655|31615|31651.9|31611.9|0
1728614520000|2024-10-11 02:42:00|31656.9|31616.9|31651.9|31611.9|31656.9|31616.9|31651.9|31611.9|1
1728614530000|2024-10-11 02:42:10|31653.8|31613.8|31651.9|31611.9|31656.9|31616.9|31651.9|31611.9|0
1728614540000|2024-10-11 02:42:20|31653.8|31613.8|31653.8|31613.8|31656.9|31616.9|31651.9|31611.9|0
1728614550000|2024-10-11 02:42:30|31656.9|31616.9|31656.9|31616.9|31656.9|31616.9|31656.9|31616.9|0
1728614560000|2024-10-11 02:42:40|31658.8|31618.8|31658.8|31618.8|31658.8|31618.8|31658.8|31618.8|0
1728614570000|2024-10-11 02:42:50|31656.9|31616.9|31656.9|31616.9|31656.9|31616.9|31656.9|31616.9|0
1728614580000|2024-10-11 02:43:00|31658.8|31618.8|31653.8|31613.8|31658.8|31618.8|31653.8|31613.8|0
1728614590000|2024-10-11 02:43:10|31651.9|31611.9|31653.8|31613.8|31653.8|31613.8|31651.9|31611.9|0
1728614600000|2024-10-11 02:43:20|31651.9|31611.9|31651.9|31611.9|31653.8|31613.8|31651.9|31611.9|0
1728614610000|2024-10-11 02:43:30|31648.8|31608.8|31648.8|31608.8|31651.9|31611.9|31648.8|31608.8|0
1728614630000|2024-10-11 02:43:50|31651.9|31611.9|31651.9|31611.9|31653.8|31613.8|31651.9|31611.9|0
1728614640000|2024-10-11 02:44:00|31648.8|31608.8|31653.8|31613.8|31653.8|31613.8|31648.8|31608.8|1
1728614650000|2024-10-11 02:44:10|31656.9|31616.9|31653.8|31613.8|31656.9|31616.9|31653.8|31613.8|0
1728614660000|2024-10-11 02:44:20|31658.8|31618.8|31656.9|31616.9|31658.8|31618.8|31656.9|31616.9|0
1728614670000|2024-10-11 02:44:30|31651.9|31611.9|31653.8|31613.8|31653.8|31613.8|31651.9|31611.9|0
1728614680000|2024-10-11 02:44:40|31663.8|31623.8|31660.7|31620.7|31663.8|31623.8|31658.8|31618.8|1
1728614690000|2024-10-11 02:44:50|31663.8|31623.8|31660.7|31620.7|31663.8|31623.8|31660.7|31620.7|0
1728614700000|2024-10-11 02:45:00|31658.8|31618.8|31655.7|31615.7|31658.8|31618.8|31655.7|31615.7|0
1728614710000|2024-10-11 02:45:10|31653.8|31613.8|31658.8|31618.8|31658.8|31618.8|31653.8|31613.8|0
1728614760000|2024-10-11 02:46:00|31660.7|31620.7|31660.7|31620.7|31660.7|31620.7|31660.7|31620.7|0
1728614770000|2024-10-11 02:46:10|31665.7|31625.7|31663.8|31623.8|31665.7|31625.7|31663.8|31623.8|0
1728614780000|2024-10-11 02:46:20|31660.7|31620.7|31660.7|31620.7|31660.7|31620.7|31660.7|31620.7|0
1728614790000|2024-10-11 02:46:30|31665.7|31625.7|31668.8|31628.8|31668.8|31628.8|31665.7|31625.7|4
1728614800000|2024-10-11 02:46:40|31665.7|31625.7|31665.7|31625.7|31665.7|31625.7|31665.7|31625.7|0
1728614810000|2024-10-11 02:46:50|31660.7|31620.7|31668.8|31628.8|31668.8|31628.8|31660.7|31620.7|0
1728614850000|2024-10-11 02:47:30|31665.7|31625.7|31665.7|31625.7|31665.7|31625.7|31665.7|31625.7|0
1728614860000|2024-10-11 02:47:40|31660.7|31620.7|31668.8|31628.8|31670.7|31630.7|31660.7|31620.7|0
1728614870000|2024-10-11 02:47:50|31665.7|31625.7|31668.8|31628.8|31668.8|31628.8|31665.7|31625.7|0
1728614930000|2024-10-11 02:48:50|31665.7|31625.7|31668.8|31628.8|31668.8|31628.8|31665.7|31625.7|0
1728614940000|2024-10-11 02:49:00|31665.7|31625.7|31665.7|31625.7|31665.7|31625.7|31663.8|31623.8|0
1728614950000|2024-10-11 02:49:10|31663.8|31623.8|31660.7|31620.7|31663.8|31623.8|31660.7|31620.7|0
1728614960000|2024-10-11 02:49:20|31663.8|31623.8|31663.8|31623.8|31663.8|31623.8|31663.8|31623.8|0
1728614970000|2024-10-11 02:49:30|31660.7|31620.7|31660.7|31620.7|31660.7|31620.7|31658.8|31618.8|0
1728614980000|2024-10-11 02:49:40|31658.8|31618.8|31660.7|31620.7|31660.7|31620.7|31658.8|31618.8|0
1728615000000|2024-10-11 02:50:00|31658.8|31618.8|31658.8|31618.8|31660.7|31620.7|31658.8|31618.8|0
1728615020000|2024-10-11 02:50:20|31655.7|31615.7|31655.7|31615.7|31655.7|31615.7|31655.7|31615.7|1
1728615030000|2024-10-11 02:50:30|31658.8|31618.8|31658.8|31618.8|31658.8|31618.8|31658.8|31618.8|0
1728615050000|2024-10-11 02:50:50|31655.7|31615.7|31655.7|31615.7|31655.7|31615.7|31655.7|31615.7|0
1728615060000|2024-10-11 02:51:00|31652.6|31612.6|31652.6|31612.6|31652.6|31612.6|31652.6|31612.6|0
1728615080000|2024-10-11 02:51:20|31655.7|31615.7|31658.8|31618.8|31658.8|31618.8|31655.7|31615.7|0
1728615120000|2024-10-11 02:52:00|31660.7|31620.7|31660.7|31620.7|31660.7|31620.7|31658.8|31618.8|1
1728615130000|2024-10-11 02:52:10|31663.8|31623.8|31660.7|31620.7|31663.8|31623.8|31660.7|31620.7|0
1728615150000|2024-10-11 02:52:30|31658.8|31618.8|31660.7|31620.7|31660.7|31620.7|31658.8|31618.8|0
1728615200000|2024-10-11 02:53:20|31658.8|31618.8|31658.8|31618.8|31658.8|31618.8|31658.8|31618.8|0
1728615220000|2024-10-11 02:53:40|31663.8|31623.8|31663.8|31623.8|31663.8|31623.8|31663.8|31623.8|0
1728615240000|2024-10-11 02:54:00|31668.8|31628.8|31658.8|31618.8|31668.8|31628.8|31658.8|31618.8|0
1728615250000|2024-10-11 02:54:10|31660.7|31620.7|31658.8|31618.8|31660.7|31620.7|31658.8|31618.8|0
1728615270000|2024-10-11 02:54:30|31660.7|31620.7|31658.8|31618.8|31660.7|31620.7|31658.8|31618.8|0
1728615280000|2024-10-11 02:54:40|31660.7|31620.7|31658.8|31618.8|31660.7|31620.7|31658.8|31618.8|0
1728615310000|2024-10-11 02:55:10|31670.7|31630.7|31668.8|31628.8|31670.7|31630.7|31668.8|31628.8|1
1728615320000|2024-10-11 02:55:20|31670.7|31630.7|31672.6|31632.6|31672.6|31632.6|31670.7|31630.7|0
1728615330000|2024-10-11 02:55:30|31670.7|31630.7|31672.6|31632.6|31672.6|31632.6|31670.7|31630.7|0
1728615340000|2024-10-11 02:55:40|31670.7|31630.7|31670.7|31630.7|31670.7|31630.7|31670.7|31630.7|1
1728615360000|2024-10-11 02:56:00|31672.6|31632.6|31678.8|31638.8|31678.8|31638.8|31672.6|31632.6|6
1728615370000|2024-10-11 02:56:10|31680.7|31640.7|31678.8|31638.8|31680.7|31640.7|31678.8|31638.8|0
1728615380000|2024-10-11 02:56:20|31675.7|31635.7|31675.7|31635.7|31675.7|31635.7|31675.7|31635.7|0
1728615390000|2024-10-11 02:56:30|31678.8|31638.8|31678.8|31638.8|31678.8|31638.8|31678.8|31638.8|0
1728615400000|2024-10-11 02:56:40|||||||||4
1728615410000|2024-10-11 02:56:50|31680.7|31640.7|31698.8|31658.8|31698.8|31658.8|31680.7|31640.7|2
1728615430000|2024-10-11 02:57:10|31700.7|31660.7|31708.8|31668.8|31708.8|31668.8|31700.7|31660.7|1
1728615440000|2024-10-11 02:57:20|31698.8|31658.8|31693.8|31653.8|31698.8|31658.8|31693.8|31653.8|3
1728615450000|2024-10-11 02:57:30|31692.6|31652.6|31683.8|31643.8|31693.8|31653.8|31683.8|31643.8|10
1728615460000|2024-10-11 02:57:40|31688.8|31648.8|31685.7|31645.7|31688.8|31648.8|31685.7|31645.7|0
1728615470000|2024-10-11 02:57:50|31688.8|31648.8|31688.8|31648.8|31690.7|31650.7|31688.8|31648.8|0
1728615480000|2024-10-11 02:58:00|31690.7|31650.7|31693.8|31653.8|31693.8|31653.8|31688.8|31648.8|1
1728615490000|2024-10-11 02:58:10|31690.7|31650.7|31693.8|31653.8|31693.8|31653.8|31690.7|31650.7|7
1728615510000|2024-10-11 02:58:30|31695.7|31655.7|31695.7|31655.7|31695.7|31655.7|31695.7|31655.7|2
1728615530000|2024-10-11 02:58:50|31698.8|31658.8|31695.7|31655.7|31698.8|31658.8|31693.8|31653.8|0
1728615540000|2024-10-11 02:59:00|31698.8|31658.8|31705.7|31665.7|31705.7|31665.7|31698.8|31658.8|2
1728615550000|2024-10-11 02:59:10|31700.7|31660.7|31698.8|31658.8|31708.8|31668.8|31698.8|31658.8|22
1728615560000|2024-10-11 02:59:20|||||||||1
1728615570000|2024-10-11 02:59:30|31705.7|31665.7|31695.7|31655.7|31705.7|31665.7|31695.7|31655.7|5
1728615580000|2024-10-11 02:59:40|31692.6|31652.6|31695.7|31655.7|31695.7|31655.7|31692.6|31652.6|0
1728615620000|2024-10-11 03:00:20|31688.8|31648.8|31688.8|31648.8|31690.7|31650.7|31688.8|31648.8|2
1728615630000|2024-10-11 03:00:30|31685.7|31645.7|31685.7|31645.7|31685.7|31645.7|31685.7|31645.7|0
1728615650000|2024-10-11 03:00:50|31688.8|31648.8|31688.8|31648.8|31688.8|31648.8|31688.8|31648.8|0
1728615660000|2024-10-11 03:01:00|31685.7|31645.7|31688.8|31648.8|31688.8|31648.8|31680.7|31640.7|0
1728615690000|2024-10-11 03:01:30|31698.8|31658.8|31695.7|31655.7|31698.8|31658.8|31695.7|31655.7|2
1728615700000|2024-10-11 03:01:40|31690.7|31650.7|31690.7|31650.7|31693.8|31653.8|31690.7|31650.7|1
1728615710000|2024-10-11 03:01:50|31688.8|31648.8|31695.7|31655.7|31695.7|31655.7|31688.8|31648.8|3
1728615720000|2024-10-11 03:02:00|31698.8|31658.8|31695.7|31655.7|31698.8|31658.8|31695.7|31655.7|0
1728615730000|2024-10-11 03:02:10|31698.8|31658.8|31695.7|31655.7|31698.8|31658.8|31695.7|31655.7|0
1728615740000|2024-10-11 03:02:20|31690.7|31650.7|31690.7|31650.7|31690.7|31650.7|31690.7|31650.7|1
1728615750000|2024-10-11 03:02:30|31693.8|31653.8|31693.8|31653.8|31693.8|31653.8|31693.8|31653.8|0
1728615760000|2024-10-11 03:02:40|31690.7|31650.7|31695.7|31655.7|31695.7|31655.7|31688.8|31648.8|2
1728615770000|2024-10-11 03:02:50|31693.8|31653.8|31690.7|31650.7|31695.7|31655.7|31688.8|31648.8|0
1728615780000|2024-10-11 03:03:00|31693.8|31653.8|31688.8|31648.8|31693.8|31653.8|31685.7|31645.7|0
1728615800000|2024-10-11 03:03:20|31685.7|31645.7|31688.8|31648.8|31688.8|31648.8|31685.7|31645.7|0
1728615810000|2024-10-11 03:03:30|31690.7|31650.7|31690.7|31650.7|31693.8|31653.8|31690.7|31650.7|0
1728615820000|2024-10-11 03:03:40|31693.8|31653.8|31690.7|31650.7|31693.8|31653.8|31690.7|31650.7|0
1728615830000|2024-10-11 03:03:50|31693.8|31653.8|31693.8|31653.8|31693.8|31653.8|31693.8|31653.8|0
1728615840000|2024-10-11 03:04:00|31695.7|31655.7|31688.8|31648.8|31695.7|31655.7|31688.8|31648.8|0
1728615870000|2024-10-11 03:04:30|31685.7|31645.7|31688.8|31648.8|31688.8|31648.8|31685.7|31645.7|0
1728615890000|2024-10-11 03:04:50|31685.7|31645.7|31685.7|31645.7|31685.7|31645.7|31685.7|31645.7|0
1728615900000|2024-10-11 03:05:00|31678.8|31638.8|31678.8|31638.8|31678.8|31638.8|31678.8|31638.8|2
1728615930000|2024-10-11 03:05:30|31675.7|31635.7|31675.7|31635.7|31675.7|31635.7|31675.7|31635.7|0
1728615940000|2024-10-11 03:05:40|31678.8|31638.8|31675.7|31635.7|31678.8|31638.8|31675.7|31635.7|0
1728615950000|2024-10-11 03:05:50|31678.8|31638.8|31675.7|31635.7|31678.8|31638.8|31675.7|31635.7|0
1728615970000|2024-10-11 03:06:10|31673.8|31633.8|31668.8|31628.8|31673.8|31633.8|31668.8|31628.8|0
1728615980000|2024-10-11 03:06:20|31670.7|31630.7|31673.8|31633.8|31673.8|31633.8|31668.8|31628.8|0
1728616010000|2024-10-11 03:06:50|31670.7|31630.7|31670.7|31630.7|31670.7|31630.7|31668.8|31628.8|0
1728616020000|2024-10-11 03:07:00|31668.8|31628.8|31670.7|31630.7|31670.7|31630.7|31668.8|31628.8|0
1728616030000|2024-10-11 03:07:10|31668.8|31628.8|31668.8|31628.8|31670.7|31630.7|31668.8|31628.8|0
1728616050000|2024-10-11 03:07:30|31660.7|31620.7|31658.8|31618.8|31665.7|31625.7|31658.8|31618.8|10
1728616060000|2024-10-11 03:07:40|31663.8|31623.8|31668.8|31628.8|31668.8|31628.8|31663.8|31623.8|1
1728616070000|2024-10-11 03:07:50|31665.7|31625.7|31665.7|31625.7|31668.8|31628.8|31665.7|31625.7|0
1728616080000|2024-10-11 03:08:00|31662.6|31622.6|31660.7|31620.7|31662.6|31622.6|31658.8|31618.8|1
1728616090000|2024-10-11 03:08:10|31663.8|31623.8|31668.8|31628.8|31668.8|31628.8|31663.8|31623.8|1
1728616100000|2024-10-11 03:08:20|31663.8|31623.8|31658.8|31618.8|31663.8|31623.8|31658.8|31618.8|1
1728616120000|2024-10-11 03:08:40|31655.7|31615.7|31655.7|31615.7|31655.7|31615.7|31655.7|31615.7|0
1728616160000|2024-10-11 03:09:20|31668.8|31628.8|31668.8|31628.8|31668.8|31628.8|31668.8|31628.8|2
1728616190000|2024-10-11 03:09:50|31666.9|31626.9|31663.8|31623.8|31666.9|31626.9|31663.8|31623.8|5
1728616210000|2024-10-11 03:10:10|31658.8|31618.8|31648.8|31608.8|31658.8|31618.8|31648.8|31608.8|2
1728616220000|2024-10-11 03:10:20|31645.7|31605.7|31648.8|31608.8|31648.8|31608.8|31638.8|31598.8|4
1728616230000|2024-10-11 03:10:30|31645.7|31605.7|31648.8|31608.8|31648.8|31608.8|31645.7|31605.7|0
1728616240000|2024-10-11 03:10:40|31645.7|31605.7|31648.8|31608.8|31648.8|31608.8|31645.7|31605.7|0
1728616260000|2024-10-11 03:11:00|31643.8|31603.8|31643.8|31603.8|31643.8|31603.8|31643.8|31603.8|1
1728616280000|2024-10-11 03:11:20|31638.8|31598.8|31638.8|31598.8|31638.8|31598.8|31638.8|31598.8|0
1728616290000|2024-10-11 03:11:30|31643.8|31603.8|31648.8|31608.8|31648.8|31608.8|31643.8|31603.8|1
1728616300000|2024-10-11 03:11:40|31643.8|31603.8|31643.8|31603.8|31643.8|31603.8|31643.8|31603.8|0
1728616310000|2024-10-11 03:11:50|31645.7|31605.7|31648.8|31608.8|31648.8|31608.8|31645.7|31605.7|0
1728616330000|2024-10-11 03:12:10|31651.9|31611.9|31655|31615|31655|31615|31651.9|31611.9|7
1728616350000|2024-10-11 03:12:30|31658.1|31618.1|31655|31615|31658.1|31618.1|31655|31615|1
1728616360000|2024-10-11 03:12:40|31656.9|31616.9|31660|31620|31660|31620|31655|31615|0
1728616370000|2024-10-11 03:12:50|31665|31625|31665|31625|31665|31625|31661.9|31621.9|0
1728616380000|2024-10-11 03:13:00|31660|31620|31660|31620|31660|31620|31660|31620|0
1728616390000|2024-10-11 03:13:10|31656.9|31616.9|31655|31615|31656.9|31616.9|31655|31615|0
1728616400000|2024-10-11 03:13:20|31656.9|31616.9|31665|31625|31665|31625|31655|31615|0
1728616420000|2024-10-11 03:13:40|31666.9|31626.9|31666.9|31626.9|31670|31630|31666.9|31626.9|0
1728616430000|2024-10-11 03:13:50|31670|31630|31665|31625|31670|31630|31665|31625|0
1728616470000|2024-10-11 03:14:30|31666.9|31626.9|31665|31625|31666.9|31626.9|31665|31625|0
1728616490000|2024-10-11 03:14:50|31661.9|31621.9|31660|31620|31665|31625|31660|31620|0
1728616500000|2024-10-11 03:15:00|31665|31625|31665|31625|31665|31625|31665|31625|1
1728616530000|2024-10-11 03:15:30|31670|31630|31670|31630|31670|31630|31670|31630|2
1728616540000|2024-10-11 03:15:40|31671.9|31631.9|31675|31635|31675|31635|31671.9|31631.9|0
1728616560000|2024-10-11 03:16:00|31670|31630|31670|31630|31670|31630|31670|31630|1
1728616570000|2024-10-11 03:16:10|31665|31625|31665|31625|31665|31625|31665|31625|0
1728616590000|2024-10-11 03:16:30|31660|31620|31660|31620|31660|31620|31660|31620|0
1728616620000|2024-10-11 03:17:00|31656.9|31616.9|31655|31615|31660|31620|31655|31615|0
1728616640000|2024-10-11 03:17:20|31660|31620|31660|31620|31660|31620|31660|31620|1
1728616670000|2024-10-11 03:17:50|31656.9|31616.9|31665|31625|31665|31625|31656.9|31616.9|0
1728616710000|2024-10-11 03:18:30|31658.8|31618.8|31656.9|31616.9|31658.8|31618.8|31656.9|31616.9|0
1728616720000|2024-10-11 03:18:40|31661.9|31621.9|31665|31625|31665|31625|31661.9|31621.9|0
1728616730000|2024-10-11 03:18:50|31661.9|31621.9|31661.9|31621.9|31661.9|31621.9|31661.9|31621.9|0
1728616740000|2024-10-11 03:19:00|31665|31625|31661.9|31621.9|31665|31625|31661.9|31621.9|0
1728616750000|2024-10-11 03:19:10|31660|31620|31660|31620|31660|31620|31660|31620|0
1728616760000|2024-10-11 03:19:20|31661.9|31621.9|31665|31625|31665|31625|31661.9|31621.9|0
1728616800000|2024-10-11 03:20:00|31670|31630|31670|31630|31670|31630|31666.9|31626.9|1
1728616810000|2024-10-11 03:20:10|31675|31635|31675|31635|31675|31635|31675|31635|0
1728616820000|2024-10-11 03:20:20|31685|31645|31685|31645|31685|31645|31685|31645|2
1728616860000|2024-10-11 03:21:00|31681.9|31641.9|31685|31645|31685|31645|31681.9|31641.9|0
1728616910000|2024-10-11 03:21:50|31686.9|31646.9|31686.9|31646.9|31686.9|31646.9|31686.9|31646.9|2
1728616920000|2024-10-11 03:22:00|31690|31650|31695|31655|31695|31655|31690|31650|0
1728616930000|2024-10-11 03:22:10|31700|31660|31700|31660|31700|31660|31700|31660|4
1728616940000|2024-10-11 03:22:20|31701.9|31661.9|31700|31660|31701.9|31661.9|31700|31660|1
1728616960000|2024-10-11 03:22:40|31705|31665|31705|31665|31705|31665|31705|31665|0
1728616970000|2024-10-11 03:22:50|31701.9|31661.9|31701.9|31661.9|31701.9|31661.9|31701.9|31661.9|0
1728616980000|2024-10-11 03:23:00|31705|31665|31696.9|31656.9|31705|31665|31696.9|31656.9|19
1728616990000|2024-10-11 03:23:10|31695|31655|31686.9|31646.9|31695|31655|31686.9|31646.9|5
1728617000000|2024-10-11 03:23:20|31688.8|31648.8|31691.9|31651.9|31691.9|31651.9|31688.8|31648.8|0
1728617020000|2024-10-11 03:23:40|31686.9|31646.9|31686.9|31646.9|31686.9|31646.9|31686.9|31646.9|0
1728617030000|2024-10-11 03:23:50|31688.8|31648.8|31686.9|31646.9|31688.8|31648.8|31686.9|31646.9|0
1728617040000|2024-10-11 03:24:00|31685|31645|31685|31645|31686.9|31646.9|31685|31645|1
1728617050000|2024-10-11 03:24:10|31688.8|31648.8|31688.8|31648.8|31688.8|31648.8|31688.8|31648.8|2
1728617060000|2024-10-11 03:24:20|31686.9|31646.9|31686.9|31646.9|31686.9|31646.9|31686.9|31646.9|0
1728617070000|2024-10-11 03:24:30|31683.8|31643.8|31686.9|31646.9|31686.9|31646.9|31683.8|31643.8|0
1728617080000|2024-10-11 03:24:40|31683.8|31643.8|31683.8|31643.8|31683.8|31643.8|31683.8|31643.8|0
1728617090000|2024-10-11 03:24:50|31681.9|31641.9|31681.9|31641.9|31681.9|31641.9|31681.9|31641.9|1
1728617100000|2024-10-11 03:25:00|31678.8|31638.8|31678.8|31638.8|31678.8|31638.8|31678.8|31638.8|0
1728617120000|2024-10-11 03:25:20|||||||||1
1728617140000|2024-10-11 03:25:40|31686.9|31646.9|31683.8|31643.8|31686.9|31646.9|31683.8|31643.8|2
1728617190000|2024-10-11 03:26:30|||||||||1
1728617200000|2024-10-11 03:26:40|31680.7|31640.7|31676.9|31636.9|31680.7|31640.7|31673.8|31633.8|1
1728617210000|2024-10-11 03:26:50|31678.8|31638.8|31678.8|31638.8|31678.8|31638.8|31678.8|31638.8|0
1728617220000|2024-10-11 03:27:00|31676.9|31636.9|31673.8|31633.8|31676.9|31636.9|31673.8|31633.8|0
1728617230000|2024-10-11 03:27:10|31678.8|31638.8|31678.8|31638.8|31678.8|31638.8|31676.9|31636.9|0
1728617250000|2024-10-11 03:27:30|31676.9|31636.9|31676.9|31636.9|31676.9|31636.9|31676.9|31636.9|0
1728617260000|2024-10-11 03:27:40|31678.8|31638.8|31678.8|31638.8|31678.8|31638.8|31678.8|31638.8|0
1728617270000|2024-10-11 03:27:50|31676.9|31636.9|31676.9|31636.9|31676.9|31636.9|31676.9|31636.9|0
1728617280000|2024-10-11 03:28:00|31673.8|31633.8|31668.8|31628.8|31673.8|31633.8|31668.8|31628.8|0
1728617330000|2024-10-11 03:28:50|31675|31635|31675|31635|31675|31635|31671.9|31631.9|1
1728617340000|2024-10-11 03:29:00|||||||||1
1728617350000|2024-10-11 03:29:10|31676.9|31636.9|31676.9|31636.9|31676.9|31636.9|31676.9|31636.9|1
1728617370000|2024-10-11 03:29:30|31678.8|31638.8|31681.9|31641.9|31681.9|31641.9|31676.9|31636.9|0
1728617380000|2024-10-11 03:29:40|31680|31640|31681.9|31641.9|31681.9|31641.9|31676.9|31636.9|0
1728617390000|2024-10-11 03:29:50|31685|31645|31695|31655|31695|31655|31685|31645|3
1728617410000|2024-10-11 03:30:10|31691.9|31651.9|31695|31655|31695|31655|31691.9|31651.9|1
1728617480000|2024-10-11 03:31:20|||||||||3
1728617730000|2024-10-11 03:35:30|||||||||1
1728617810000|2024-10-11 03:36:50|||||||||1
1728617830000|2024-10-11 03:37:10|31686.9|31646.9|31691.2|31651.2|31695|31655|31685|31645|7
1728617840000|2024-10-11 03:37:20|31688.1|31648.1|31691.2|31651.2|31691.2|31651.2|31688.1|31648.1|0
1728617850000|2024-10-11 03:37:30|31686.2|31646.2|31691.2|31651.2|31691.2|31651.2|31686.2|31646.2|0
1728618200000|2024-10-11 03:43:20|||||||||1
1728618220000|2024-10-11 03:43:40|||||||||1
1728618240000|2024-10-11 03:44:00|||||||||1
1728618260000|2024-10-11 03:44:20|||||||||2
1728618280000|2024-10-11 03:44:40|||||||||1
1728618370000|2024-10-11 03:46:10|||||||||2
1728618390000|2024-10-11 03:46:30|||||||||1
1728618590000|2024-10-11 03:49:50|||||||||6
1728618610000|2024-10-11 03:50:10|31675|31635|31671.2|31631.2|31675|31635|31671.2|31631.2|7
1728618620000|2024-10-11 03:50:20|31675|31635|31673.1|31633.1|31675|31635|31673.1|31633.1|5
1728618660000|2024-10-11 03:51:00|31668.1|31628.1|31671.2|31631.2|31671.2|31631.2|31668.1|31628.1|0
1728618800000|2024-10-11 03:53:20|||||||||2
1728618820000|2024-10-11 03:53:40|||||||||1
1728618840000|2024-10-11 03:54:00|||||||||1
1728618860000|2024-10-11 03:54:20|||||||||1
1728618890000|2024-10-11 03:54:50|||||||||5
1728619090000|2024-10-11 03:58:10|31683.1|31643.1|31683.1|31643.1|31683.1|31643.1|31683.1|31643.1|3
1728619100000|2024-10-11 03:58:20|31681.2|31641.2|31681.2|31641.2|31681.2|31641.2|31681.2|31641.2|0
1728619190000|2024-10-11 03:59:50|31683.1|31643.1|31683.1|31643.1|31683.1|31643.1|31683.1|31643.1|3
1728619220000|2024-10-11 04:00:20|31685|31645|31683.1|31643.1|31685|31645|31683.1|31643.1|0
1728619240000|2024-10-11 04:00:40|31666.2|31626.2|31666.2|31626.2|31666.2|31626.2|31664.3|31624.3|17
1728619330000|2024-10-11 04:02:10|31668.1|31628.1|31668.1|31628.1|31671.2|31631.2|31668.1|31628.1|0
1728619350000|2024-10-11 04:02:30|31671.2|31631.2|31671.2|31631.2|31671.2|31631.2|31671.2|31631.2|0
1728619360000|2024-10-11 04:02:40|31668.1|31628.1|31668.1|31628.1|31668.1|31628.1|31668.1|31628.1|0
1728619410000|2024-10-11 04:03:30|31671.2|31631.2|31671.2|31631.2|31671.2|31631.2|31671.2|31631.2|0
1728619490000|2024-10-11 04:04:50|||||||||3
1728619540000|2024-10-11 04:05:40|31668.1|31628.1|31671.2|31631.2|31671.2|31631.2|31668.1|31628.1|0
1728619550000|2024-10-11 04:05:50|31668.1|31628.1|31661.2|31621.2|31668.1|31628.1|31661.2|31621.2|8
1728619560000|2024-10-11 04:06:00|31663.1|31623.1|31661.2|31621.2|31663.1|31623.1|31661.2|31621.2|0
1728619620000|2024-10-11 04:07:00|31671.2|31631.2|31668.1|31628.1|31671.2|31631.2|31668.1|31628.1|3
1728619640000|2024-10-11 04:07:20|31671.2|31631.2|31671.2|31631.2|31671.2|31631.2|31671.2|31631.2|0
1728619660000|2024-10-11 04:07:40|31673.1|31633.1|31675|31635|31675|31635|31673.1|31633.1|2
1728619670000|2024-10-11 04:07:50|31673.1|31633.1|31668.1|31628.1|31673.1|31633.1|31668.1|31628.1|0
1728619790000|2024-10-11 04:09:50|31670|31630|31670|31630|31670|31630|31670|31630|3
1728619800000|2024-10-11 04:10:00|31665|31625|31665|31625|31665|31625|31665|31625|0
1728619830000|2024-10-11 04:10:30|31660|31620|31660|31620|31660|31620|31660|31620|2
1728619840000|2024-10-11 04:10:40|31663.1|31623.1|31665|31625|31665|31625|31663.1|31623.1|0
1728619880000|2024-10-11 04:11:20|31668.1|31628.1|31665|31625|31668.1|31628.1|31665|31625|0
1728620020000|2024-10-11 04:13:40|31670|31630|31670|31630|31670|31630|31670|31630|0
1728620030000|2024-10-11 04:13:50|31675|31635|31675|31635|31675|31635|31675|31635|1
1728620050000|2024-10-11 04:14:10|31673.1|31633.1|31675|31635|31675|31635|31673.1|31633.1|0
1728620090000|2024-10-11 04:14:50|||||||||4
1728620130000|2024-10-11 04:15:30|31670|31630|31673.1|31633.1|31673.1|31633.1|31670|31630|1
1728620150000|2024-10-11 04:15:50|31670|31630|31665|31625|31670|31630|31665|31625|0
1728620200000|2024-10-11 04:16:40|31668.1|31628.1|31668.1|31628.1|31668.1|31628.1|31668.1|31628.1|0
1728620220000|2024-10-11 04:17:00|31665|31625|31665|31625|31665|31625|31665|31625|0
1728620230000|2024-10-11 04:17:10|31668.1|31628.1|31665|31625|31668.1|31628.1|31665|31625|0
1728620270000|2024-10-11 04:17:50|31668.1|31628.1|31668.1|31628.1|31668.1|31628.1|31668.1|31628.1|0
1728620280000|2024-10-11 04:18:00|31665|31625|31670|31630|31670|31630|31665|31625|0
1728620300000|2024-10-11 04:18:20|31668.1|31628.1|31665|31625|31668.1|31628.1|31665|31625|0
1728620320000|2024-10-11 04:18:40|31668.1|31628.1|31668.1|31628.1|31668.1|31628.1|31668.1|31628.1|0
1728620360000|2024-10-11 04:19:20|31655|31615|31655|31615|31655|31615|31655|31615|3
1728620440000|2024-10-11 04:20:40|31653.1|31613.1|31653.1|31613.1|31653.1|31613.1|31650|31610|8
1728620450000|2024-10-11 04:20:50|31651.2|31611.2|31653.1|31613.1|31653.1|31613.1|31651.2|31611.2|1
1728620460000|2024-10-11 04:21:00|31651.2|31611.2|31653.1|31613.1|31653.1|31613.1|31651.2|31611.2|1
1728620500000|2024-10-11 04:21:40|31655|31615|31655|31615|31655|31615|31655|31615|0
1728620510000|2024-10-11 04:21:50|31658.1|31618.1|31658.1|31618.1|31658.1|31618.1|31658.1|31618.1|0
1728620550000|2024-10-11 04:22:30|31655|31615|31658.1|31618.1|31658.1|31618.1|31655|31615|0
1728620620000|2024-10-11 04:23:40|31661.2|31621.2|31663.1|31623.1|31663.1|31623.1|31661.2|31621.2|0
1728620640000|2024-10-11 04:24:00|31661.2|31621.2|31661.2|31621.2|31661.2|31621.2|31661.2|31621.2|0
1728620650000|2024-10-11 04:24:10|31658.1|31618.1|31658.1|31618.1|31658.1|31618.1|31658.1|31618.1|0
1728620670000|2024-10-11 04:24:30|31661.2|31621.2|31661.2|31621.2|31661.2|31621.2|31661.2|31621.2|0
1728620730000|2024-10-11 04:25:30|31663.1|31623.1|31661.2|31621.2|31663.1|31623.1|31661.2|31621.2|0
1728620760000|2024-10-11 04:26:00|31663.1|31623.1|31661.2|31621.2|31663.1|31623.1|31661.2|31621.2|0
1728620800000|2024-10-11 04:26:40|31663.1|31623.1|31663.1|31623.1|31663.1|31623.1|31663.1|31623.1|0
1728620810000|2024-10-11 04:26:50|31661.2|31621.2|31661.2|31621.2|31661.2|31621.2|31661.2|31621.2|0
1728620860000|2024-10-11 04:27:40|31670|31630|31670|31630|31670|31630|31670|31630|6
1728620910000|2024-10-11 04:28:30|31673.1|31633.1|31673.1|31633.1|31673.1|31633.1|31673.1|31633.1|0
1728620940000|2024-10-11 04:29:00|31670|31630|31665|31625|31670|31630|31665|31625|0
1728620980000|2024-10-11 04:29:40|31670|31630|31670|31630|31670|31630|31670|31630|2
1728620990000|2024-10-11 04:29:50|31665|31625|31665|31625|31665|31625|31665|31625|0
1728621020000|2024-10-11 04:30:20|31663.1|31623.1|31660|31620|31663.1|31623.1|31660|31620|0
1728621050000|2024-10-11 04:30:50|31658.1|31618.1|31658.1|31618.1|31658.1|31618.1|31658.1|31618.1|0
1728621060000|2024-10-11 04:31:00|31655|31615|31655|31615|31655|31615|31655|31615|0
1728621070000|2024-10-11 04:31:10|31658.1|31618.1|31658.1|31618.1|31658.1|31618.1|31658.1|31618.1|0
1728621100000|2024-10-11 04:31:40|31655|31615|31655|31615|31655|31615|31655|31615|0
1728621120000|2024-10-11 04:32:00|31658.1|31618.1|31658.1|31618.1|31658.1|31618.1|31658.1|31618.1|0
1728621240000|2024-10-11 04:34:00|31661.2|31621.2|31658.1|31618.1|31661.2|31621.2|31658.1|31618.1|3
1728621420000|2024-10-11 04:37:00|31655|31615|31655|31615|31655|31615|31655|31615|0
1728621440000|2024-10-11 04:37:20|31658.1|31618.1|31658.1|31618.1|31658.1|31618.1|31658.1|31618.1|0
1728621510000|2024-10-11 04:38:30|31655|31615|31655|31615|31655|31615|31655|31615|0
1728621540000|2024-10-11 04:39:00|31661.9|31621.9|31665|31625|31665|31625|31661.9|31621.9|6
1728621630000|2024-10-11 04:40:30|31660|31620|31660|31620|31660|31620|31660|31620|1
1728621650000|2024-10-11 04:40:50|||||||||2
1728621680000|2024-10-11 04:41:20|31665.7|31625.7|31668.8|31628.8|31668.8|31628.8|31665.7|31625.7|12
1728621690000|2024-10-11 04:41:30|||||||||2
1728621700000|2024-10-11 04:41:40|31678.8|31638.8|31678.8|31638.8|31678.8|31638.8|31678.8|31638.8|29
1728621720000|2024-10-11 04:42:00|||||||||3
1728621740000|2024-10-11 04:42:20|31675.7|31635.7|31670.7|31630.7|31680.7|31640.7|31670.7|31630.7|13
1728621800000|2024-10-11 04:43:20|31672.6|31632.6|31672.6|31632.6|31672.6|31632.6|31672.6|31632.6|1
1728621810000|2024-10-11 04:43:30|31675.7|31635.7|31675.7|31635.7|31675.7|31635.7|31675.7|31635.7|1
1728621850000|2024-10-11 04:44:10|31672.6|31632.6|31675.7|31635.7|31675.7|31635.7|31672.6|31632.6|0
1728621870000|2024-10-11 04:44:30|31672.6|31632.6|31670.7|31630.7|31672.6|31632.6|31670.7|31630.7|0
1728621910000|2024-10-11 04:45:10|31668.8|31628.8|31668.8|31628.8|31668.8|31628.8|31668.8|31628.8|0
1728621920000|2024-10-11 04:45:20|31665.7|31625.7|31668.8|31628.8|31668.8|31628.8|31665.7|31625.7|0
1728621930000|2024-10-11 04:45:30|31660.7|31620.7|31660.7|31620.7|31665.7|31625.7|31660.7|31620.7|5
1728621970000|2024-10-11 04:46:10|31666.9|31626.9|31665.7|31625.7|31666.9|31626.9|31665.7|31625.7|0
1728622150000|2024-10-11 04:49:10|31663.8|31623.8|31660.7|31620.7|31663.8|31623.8|31660.7|31620.7|0
1728622190000|2024-10-11 04:49:50|31662.6|31622.6|31660.7|31620.7|31662.6|31622.6|31660.7|31620.7|2
1728622330000|2024-10-11 04:52:10|31658.8|31618.8|31658.8|31618.8|31658.8|31618.8|31658.8|31618.8|0
1728622730000|2024-10-11 04:58:50|||||||||9
1728622780000|2024-10-11 04:59:40|31665.7|31625.7|31663.8|31623.8|31665.7|31625.7|31663.8|31623.8|4
1728622820000|2024-10-11 05:00:20|31668.8|31628.8|31668.8|31628.8|31668.8|31628.8|31668.8|31628.8|0
1728622850000|2024-10-11 05:00:50|31656.9|31616.9|31656.9|31616.9|31656.9|31616.9|31655|31615|12
1728622930000|2024-10-11 05:02:10|31661.9|31621.9|31661.9|31621.9|31661.9|31621.9|31661.9|31621.9|8
1728622990000|2024-10-11 05:03:10|31656.9|31616.9|31656.9|31616.9|31656.9|31616.9|31656.9|31616.9|1
1728623000000|2024-10-11 05:03:20|31655|31615|31655|31615|31655|31615|31655|31615|1
1728623010000|2024-10-11 05:03:30|||||||||1
1728623030000|2024-10-11 05:03:50|||||||||1
1728623050000|2024-10-11 05:04:10|||||||||1
1728623070000|2024-10-11 05:04:30|||||||||1
1728623080000|2024-10-11 05:04:40|31656.9|31616.9|31656.9|31616.9|31656.9|31616.9|31656.9|31616.9|2
1728623090000|2024-10-11 05:04:50|31660|31620|31656.9|31616.9|31660|31620|31656.9|31616.9|0
1728623110000|2024-10-11 05:05:10|31660|31620|31660|31620|31660|31620|31660|31620|0
1728623120000|2024-10-11 05:05:20|31656.9|31616.9|31656.9|31616.9|31656.9|31616.9|31656.9|31616.9|0
1728623160000|2024-10-11 05:06:00|31655|31615|31655|31615|31655|31615|31655|31615|0
1728623200000|2024-10-11 05:06:40|31651.9|31611.9|31655|31615|31655|31615|31651.9|31611.9|0
1728623220000|2024-10-11 05:07:00|31656.9|31616.9|31656.9|31616.9|31656.9|31616.9|31656.9|31616.9|0
1728623230000|2024-10-11 05:07:10|31660.7|31620.7|31662.6|31622.6|31662.6|31622.6|31660.7|31620.7|29
1728623250000|2024-10-11 05:07:30|31665.7|31625.7|31662.6|31622.6|31665.7|31625.7|31662.6|31622.6|5
1728623260000|2024-10-11 05:07:40|31660.7|31620.7|31660.7|31620.7|31660.7|31620.7|31660.7|31620.7|1
1728623270000|2024-10-11 05:07:50|31663.8|31623.8|31663.8|31623.8|31663.8|31623.8|31663.8|31623.8|0
1728623280000|2024-10-11 05:08:00|31660.7|31620.7|31660.7|31620.7|31660.7|31620.7|31660.7|31620.7|0
1728623290000|2024-10-11 05:08:10|31663.8|31623.8|31658.8|31618.8|31663.8|31623.8|31658.8|31618.8|6
1728623390000|2024-10-11 05:09:50|31668.8|31628.8|31668.8|31628.8|31668.8|31628.8|31668.8|31628.8|3
1728623440000|2024-10-11 05:10:40|31665.7|31625.7|31668.8|31628.8|31668.8|31628.8|31665.7|31625.7|0
1728623450000|2024-10-11 05:10:50|31660.7|31620.7|31660.7|31620.7|31660.7|31620.7|31660.7|31620.7|10
1728623460000|2024-10-11 05:11:00|31663.8|31623.8|31663.8|31623.8|31663.8|31623.8|31663.8|31623.8|0
1728623480000|2024-10-11 05:11:20|31661.9|31621.9|31658.8|31618.8|31661.9|31621.9|31658.8|31618.8|0
1728623500000|2024-10-11 05:11:40|31661.9|31621.9|31663.8|31623.8|31663.8|31623.8|31661.9|31621.9|1
1728623650000|2024-10-11 05:14:10|31668.8|31628.8|31668.8|31628.8|31668.8|31628.8|31668.8|31628.8|0
1728623800000|2024-10-11 05:16:40|31663.8|31623.8|31660.7|31620.7|31663.8|31623.8|31660.7|31620.7|0
1728623820000|2024-10-11 05:17:00|31658.8|31618.8|31658.8|31618.8|31658.8|31618.8|31658.8|31618.8|0
1728623870000|2024-10-11 05:17:50|31678.8|31638.8|31683.8|31643.8|31683.8|31643.8|31678.8|31638.8|8
1728623960000|2024-10-11 05:19:20|31678.8|31638.8|31678.8|31638.8|31678.8|31638.8|31678.8|31638.8|0
1728623980000|2024-10-11 05:19:40|31680.7|31640.7|31680.7|31640.7|31680.7|31640.7|31680.7|31640.7|1
1728624040000|2024-10-11 05:20:40|31683.8|31643.8|31683.8|31643.8|31683.8|31643.8|31683.8|31643.8|0
1728624080000|2024-10-11 05:21:20|31685.7|31645.7|31688.8|31648.8|31688.8|31648.8|31685.7|31645.7|0
1728624110000|2024-10-11 05:21:50|31685.7|31645.7|31685.7|31645.7|31685.7|31645.7|31685.7|31645.7|0
1728624150000|2024-10-11 05:22:30|31683.8|31643.8|31683.8|31643.8|31683.8|31643.8|31683.8|31643.8|1
1728624160000|2024-10-11 05:22:40|31680.7|31640.7|31680.7|31640.7|31680.7|31640.7|31680.7|31640.7|0
1728624170000|2024-10-11 05:22:50|31685.7|31645.7|31685.7|31645.7|31685.7|31645.7|31685.7|31645.7|0
1728624180000|2024-10-11 05:23:00|31683.8|31643.8|31683.8|31643.8|31683.8|31643.8|31683.8|31643.8|1
1728624230000|2024-10-11 05:23:50|31680.7|31640.7|31680.7|31640.7|31680.7|31640.7|31680.7|31640.7|0
1728624280000|2024-10-11 05:24:40|31678.8|31638.8|31678.8|31638.8|31678.8|31638.8|31678.8|31638.8|0
1728624310000|2024-10-11 05:25:10|31683.8|31643.8|31683.8|31643.8|31683.8|31643.8|31683.8|31643.8|2
1728624330000|2024-10-11 05:25:30|31680.7|31640.7|31680.7|31640.7|31680.7|31640.7|31680.7|31640.7|0
1728624360000|2024-10-11 05:26:00|31683.8|31643.8|31678.8|31638.8|31683.8|31643.8|31678.8|31638.8|0
1728624370000|2024-10-11 05:26:10|31680.7|31640.7|31680.7|31640.7|31680.7|31640.7|31680.7|31640.7|0
1728624430000|2024-10-11 05:27:10|31678.8|31638.8|31678.8|31638.8|31678.8|31638.8|31678.8|31638.8|0
1728624590000|2024-10-11 05:29:50|31680.7|31640.7|31678.8|31638.8|31680.7|31640.7|31678.8|31638.8|2
1728624600000|2024-10-11 05:30:00|31680.7|31640.7|31690.7|31650.7|31698.8|31658.8|31680.7|31640.7|3
1728624610000|2024-10-11 05:30:10|31693.8|31653.8|31688.8|31648.8|31693.8|31653.8|31688.8|31648.8|0
1728624620000|2024-10-11 05:30:20|31690.7|31650.7|31688.8|31648.8|31690.7|31650.7|31688.8|31648.8|0
1728624640000|2024-10-11 05:30:40|||||||||1
1728624660000|2024-10-11 05:31:00|31683.8|31643.8|31683.8|31643.8|31683.8|31643.8|31683.8|31643.8|2
1728624670000|2024-10-11 05:31:10|31680.7|31640.7|31688.8|31648.8|31688.8|31648.8|31680.7|31640.7|0
1728624690000|2024-10-11 05:31:30|31685.7|31645.7|31685.7|31645.7|31685.7|31645.7|31685.7|31645.7|0
1728624700000|2024-10-11 05:31:40|31688.8|31648.8|31690.7|31650.7|31690.7|31650.7|31688.8|31648.8|6
1728624710000|2024-10-11 05:31:50|31688.8|31648.8|31688.8|31648.8|31688.8|31648.8|31688.8|31648.8|0
1728624740000|2024-10-11 05:32:20|||||||||1
1728624790000|2024-10-11 05:33:10|31685.7|31645.7|31688.8|31648.8|31688.8|31648.8|31685.7|31645.7|0
1728624810000|2024-10-11 05:33:30|31685.7|31645.7|31688.8|31648.8|31688.8|31648.8|31683.8|31643.8|2
1728624850000|2024-10-11 05:34:10|||||||||1
1728624870000|2024-10-11 05:34:30|||||||||1
1728624880000|2024-10-11 05:34:40|31690.7|31650.7|31688.8|31648.8|31695.7|31655.7|31688.8|31648.8|6
1728624900000|2024-10-11 05:35:00|31678.8|31638.8|31680.7|31640.7|31683.8|31643.8|31678.8|31638.8|1
1728624930000|2024-10-11 05:35:30|31678.8|31638.8|31678.8|31638.8|31678.8|31638.8|31678.8|31638.8|0
1728624940000|2024-10-11 05:35:40|31680.7|31640.7|31680.7|31640.7|31680.7|31640.7|31680.7|31640.7|2
1728624950000|2024-10-11 05:35:50|31678.8|31638.8|31680.7|31640.7|31680.7|31640.7|31678.8|31638.8|0
1728624960000|2024-10-11 05:36:00|31685.7|31645.7|31680.7|31640.7|31688.8|31648.8|31680.7|31640.7|7
1728624980000|2024-10-11 05:36:20|31682.6|31642.6|31682.6|31642.6|31685.7|31645.7|31682.6|31642.6|0
1728624990000|2024-10-11 05:36:30|31685.7|31645.7|31688.8|31648.8|31688.8|31648.8|31685.7|31645.7|1
1728625000000|2024-10-11 05:36:40|31685.7|31645.7|31685.7|31645.7|31685.7|31645.7|31685.7|31645.7|4
1728625010000|2024-10-11 05:36:50|31688.8|31648.8|31690.7|31650.7|31690.7|31650.7|31688.8|31648.8|0
1728625020000|2024-10-11 05:37:00|31692.6|31652.6|31700.7|31660.7|31700.7|31660.7|31692.6|31652.6|2
1728625030000|2024-10-11 05:37:10|31697.6|31657.6|31700.7|31660.7|31700.7|31660.7|31697.6|31657.6|0
1728625050000|2024-10-11 05:37:30|31698.8|31658.8|31700.7|31660.7|31702.6|31662.6|31698.8|31658.8|5
1728625060000|2024-10-11 05:37:40|31705.7|31665.7|31700.7|31660.7|31705.7|31665.7|31700.7|31660.7|4
1728625070000|2024-10-11 05:37:50|31702.6|31662.6|31700.7|31660.7|31702.6|31662.6|31700.7|31660.7|0
1728625080000|2024-10-11 05:38:00|31702.6|31662.6|31705.7|31665.7|31705.7|31665.7|31702.6|31662.6|0
1728625090000|2024-10-11 05:38:10|31702.6|31662.6|31702.6|31662.6|31702.6|31662.6|31702.6|31662.6|0
1728625100000|2024-10-11 05:38:20|31700.7|31660.7|31702.6|31662.6|31705.7|31665.7|31700.7|31660.7|0
1728625110000|2024-10-11 05:38:30|31705.7|31665.7|31705.7|31665.7|31705.7|31665.7|31705.7|31665.7|0
1728625120000|2024-10-11 05:38:40|31702.6|31662.6|31702.6|31662.6|31702.6|31662.6|31702.6|31662.6|0
1728625130000|2024-10-11 05:38:50|31705.7|31665.7|31705.7|31665.7|31705.7|31665.7|31702.6|31662.6|0
1728625140000|2024-10-11 05:39:00|31702.6|31662.6|31702.6|31662.6|31702.6|31662.6|31702.6|31662.6|0
1728625150000|2024-10-11 05:39:10|31700.7|31660.7|31700.7|31660.7|31702.6|31662.6|31700.7|31660.7|1
1728625160000|2024-10-11 05:39:20|31702.6|31662.6|31702.6|31662.6|31702.6|31662.6|31700.7|31660.7|0
1728625170000|2024-10-11 05:39:30|31700.7|31660.7|31700.7|31660.7|31700.7|31660.7|31700.7|31660.7|1
1728625190000|2024-10-11 05:39:50|31703.8|31663.8|31708.8|31668.8|31708.8|31668.8|31703.8|31663.8|0
1728625210000|2024-10-11 05:40:10|31705.7|31665.7|31705.7|31665.7|31705.7|31665.7|31705.7|31665.7|0
1728625240000|2024-10-11 05:40:40|31702.6|31662.6|31705.7|31665.7|31705.7|31665.7|31702.6|31662.6|1
1728625260000|2024-10-11 05:41:00|31700.7|31660.7|31700.7|31660.7|31700.7|31660.7|31700.7|31660.7|0
1728625280000|2024-10-11 05:41:20|31702.6|31662.6|31705.7|31665.7|31705.7|31665.7|31702.6|31662.6|0
1728625290000|2024-10-11 05:41:30|31702.6|31662.6|31700.7|31660.7|31702.6|31662.6|31700.7|31660.7|0
1728625310000|2024-10-11 05:41:50|31695.7|31655.7|31695.7|31655.7|31695.7|31655.7|31695.7|31655.7|0
1728625320000|2024-10-11 05:42:00|31698.8|31658.8|31695.7|31655.7|31700.7|31660.7|31695.7|31655.7|1
1728625330000|2024-10-11 05:42:10|31692.6|31652.6|31695.7|31655.7|31695.7|31655.7|31692.6|31652.6|0
1728625340000|2024-10-11 05:42:20|31692.6|31652.6|31688.8|31648.8|31692.6|31652.6|31688.8|31648.8|9
1728625360000|2024-10-11 05:42:40|31685.7|31645.7|31685.7|31645.7|31685.7|31645.7|31685.7|31645.7|0
1728625370000|2024-10-11 05:42:50|31688.8|31648.8|31690.7|31650.7|31690.7|31650.7|31685.7|31645.7|8
1728625380000|2024-10-11 05:43:00|31688.8|31648.8|31688.8|31648.8|31690.7|31650.7|31688.8|31648.8|0
1728625390000|2024-10-11 05:43:10|31685.7|31645.7|31685.7|31645.7|31685.7|31645.7|31685.7|31645.7|0
1728625400000|2024-10-11 05:43:20|31682.6|31642.6|31685.7|31645.7|31685.7|31645.7|31682.6|31642.6|1
1728625430000|2024-10-11 05:43:50|31682.6|31642.6|31682.6|31642.6|31685.7|31645.7|31682.6|31642.6|0
1728625440000|2024-10-11 05:44:00|31685.7|31645.7|31688.8|31648.8|31688.8|31648.8|31685.7|31645.7|0
1728625490000|2024-10-11 05:44:50|31685.7|31645.7|31685.7|31645.7|31685.7|31645.7|31685.7|31645.7|0
1728625500000|2024-10-11 05:45:00|31688.8|31648.8|31688.8|31648.8|31688.8|31648.8|31688.8|31648.8|0
1728625510000|2024-10-11 05:45:10|31685.7|31645.7|31685.7|31645.7|31688.8|31648.8|31685.7|31645.7|0
1728625520000|2024-10-11 05:45:20|31688.8|31648.8|31688.8|31648.8|31688.8|31648.8|31688.8|31648.8|0
1728625530000|2024-10-11 05:45:30|31685.7|31645.7|31685.7|31645.7|31685.7|31645.7|31685.7|31645.7|0
1728625540000|2024-10-11 05:45:40|31682.6|31642.6|31680.7|31640.7|31682.6|31642.6|31680.7|31640.7|1
1728625550000|2024-10-11 05:45:50|31678.8|31638.8|31678.8|31638.8|31678.8|31638.8|31678.8|31638.8|0
1728625560000|2024-10-11 05:46:00|31680.7|31640.7|31678.8|31638.8|31683.8|31643.8|31678.8|31638.8|1
1728625580000|2024-10-11 05:46:20|31668.8|31628.8|31668.8|31628.8|31668.8|31628.8|31665.7|31625.7|10
1728625610000|2024-10-11 05:46:50|31676.9|31636.9|31671.9|31631.9|31676.9|31636.9|31671.9|31631.9|3
1728625650000|2024-10-11 05:47:30|31676.9|31636.9|31681.9|31641.9|31681.9|31641.9|31676.9|31636.9|1
1728625680000|2024-10-11 05:48:00|31685|31645|31681.9|31641.9|31685|31645|31681.9|31641.9|0
1728625710000|2024-10-11 05:48:30|31676.9|31636.9|31676.9|31636.9|31676.9|31636.9|31676.9|31636.9|2
1728625730000|2024-10-11 05:48:50|31671.9|31631.9|31671.9|31631.9|31671.9|31631.9|31671.9|31631.9|0
1728625740000|2024-10-11 05:49:00|31675|31635|31671.9|31631.9|31675|31635|31671.9|31631.9|0
1728625760000|2024-10-11 05:49:20|31668.8|31628.8|31668.8|31628.8|31671.9|31631.9|31668.8|31628.8|0
1728625780000|2024-10-11 05:49:40|31671.9|31631.9|31671.9|31631.9|31671.9|31631.9|31671.9|31631.9|0
1728625800000|2024-10-11 05:50:00|31668.8|31628.8|31668.8|31628.8|31668.8|31628.8|31668.8|31628.8|0
1728625810000|2024-10-11 05:50:10|31671.9|31631.9|31671.9|31631.9|31671.9|31631.9|31671.9|31631.9|0
1728625820000|2024-10-11 05:50:20|31675|31635|31671.9|31631.9|31675|31635|31671.9|31631.9|1
1728625850000|2024-10-11 05:50:50|31675|31635|31676.9|31636.9|31680|31640|31675|31635|0
1728625890000|2024-10-11 05:51:30|31675|31635|31676.9|31636.9|31676.9|31636.9|31671.9|31631.9|0
1728625930000|2024-10-11 05:52:10|31675|31635|31675|31635|31675|31635|31675|31635|0
1728625940000|2024-10-11 05:52:20|31676.9|31636.9|31676.9|31636.9|31676.9|31636.9|31676.9|31636.9|0
1728625960000|2024-10-11 05:52:40|31683.8|31643.8|31686.9|31646.9|31686.9|31646.9|31683.8|31643.8|0
1728625970000|2024-10-11 05:52:50|31685|31645|31681.9|31641.9|31685|31645|31681.9|31641.9|0
1728625990000|2024-10-11 05:53:10|31685|31645|31686.9|31646.9|31686.9|31646.9|31685|31645|0
1728626030000|2024-10-11 05:53:50|31690|31650|31686.9|31646.9|31691.9|31651.9|31686.9|31646.9|0
1728626070000|2024-10-11 05:54:30|31691.9|31651.9|31691.9|31651.9|31691.9|31651.9|31688.8|31648.8|0
1728626100000|2024-10-11 05:55:00|31695|31655|31686.9|31646.9|31695|31655|31686.9|31646.9|2
1728626110000|2024-10-11 05:55:10|31685|31645|31685|31645|31685|31645|31685|31645|0
1728626180000|2024-10-11 05:56:20|31691.9|31651.9|31691.9|31651.9|31695|31655|31691.9|31651.9|3
1728626210000|2024-10-11 05:56:50|31686.9|31646.9|31686.9|31646.9|31686.9|31646.9|31686.9|31646.9|1
1728626240000|2024-10-11 05:57:20|31693.1|31653.1|31691.9|31651.9|31693.1|31653.1|31691.9|31651.9|0
1728626280000|2024-10-11 05:58:00|31685|31645|31681.9|31641.9|31685|31645|31681.9|31641.9|2
1728626300000|2024-10-11 05:58:20|31678.8|31638.8|31680|31640|31680|31640|31678.8|31638.8|3
1728626310000|2024-10-11 05:58:30|31685|31645|31685|31645|31685|31645|31685|31645|0
1728626330000|2024-10-11 05:58:50|31681.9|31641.9|31681.9|31641.9|31681.9|31641.9|31681.9|31641.9|0
1728626350000|2024-10-11 05:59:10|31685|31645|31681.9|31641.9|31685|31645|31681.9|31641.9|0
1728626360000|2024-10-11 05:59:20|31685|31645|31681.9|31641.9|31685|31645|31681.9|31641.9|0
1728626370000|2024-10-11 05:59:30|31685|31645|31685|31645|31685|31645|31685|31645|0
1728626380000|2024-10-11 05:59:40|31686.9|31646.9|31686.9|31646.9|31686.9|31646.9|31686.9|31646.9|0
1728626390000|2024-10-11 05:59:50|31685|31645|31686.9|31646.9|31686.9|31646.9|31685|31645|0
1728626400000|2024-10-11 06:00:00|31685|31645|31685|31645|31685|31645|31685|31645|0
1728626420000|2024-10-11 06:00:20|31681.9|31641.9|31680|31640|31681.9|31641.9|31676.9|31636.9|3
1728626480000|2024-10-11 06:01:20|31685|31645|31681.9|31641.9|31685|31645|31680|31640|0
1728626490000|2024-10-11 06:01:30|31685|31645|31686.9|31646.9|31686.9|31646.9|31685|31645|1
1728626520000|2024-10-11 06:02:00|31691.9|31651.9|31691.9|31651.9|31695|31655|31691.9|31651.9|0
1728626530000|2024-10-11 06:02:10|31695|31655|31695|31655|31695|31655|31695|31655|0
1728626550000|2024-10-11 06:02:30|31691.9|31651.9|31691.9|31651.9|31691.9|31651.9|31691.9|31651.9|0
1728626570000|2024-10-11 06:02:50|31686.9|31646.9|31686.9|31646.9|31686.9|31646.9|31686.9|31646.9|1
1728626580000|2024-10-11 06:03:00|31685|31645|31686.9|31646.9|31686.9|31646.9|31685|31645|0
1728626650000|2024-10-11 06:04:10|31690|31650|31691.9|31651.9|31691.9|31651.9|31690|31650|0
1728626690000|2024-10-11 06:04:50|31686.9|31646.9|31686.9|31646.9|31686.9|31646.9|31686.9|31646.9|2
1728626710000|2024-10-11 06:05:10|31685|31645|31671.9|31631.9|31686.9|31646.9|31671.9|31631.9|0
1728626730000|2024-10-11 06:05:30|31675|31635|31675|31635|31675|31635|31675|31635|0
1728626740000|2024-10-11 06:05:40|31671.9|31631.9|31671.9|31631.9|31675|31635|31671.9|31631.9|0
1728626770000|2024-10-11 06:06:10|31668.8|31628.8|31666.9|31626.9|31668.8|31628.8|31666.9|31626.9|7
1728626790000|2024-10-11 06:06:30|31665|31625|31656.9|31616.9|31665|31625|31656.9|31616.9|4
1728626810000|2024-10-11 06:06:50|31660|31620|31656.9|31616.9|31660|31620|31655|31615|1
1728626820000|2024-10-11 06:07:00|31660|31620|31656.9|31616.9|31661.9|31621.9|31656.9|31616.9|1
1728626830000|2024-10-11 06:07:10|31655|31615|31655|31615|31655|31615|31655|31615|0
1728626860000|2024-10-11 06:07:40|31656.9|31616.9|31656.9|31616.9|31656.9|31616.9|31656.9|31616.9|1
1728626880000|2024-10-11 06:08:00|31660|31620|31665|31625|31665|31625|31660|31620|0
1728626890000|2024-10-11 06:08:10|31661.9|31621.9|31665|31625|31665|31625|31661.9|31621.9|0
1728626940000|2024-10-11 06:09:00|31661.9|31621.9|31665|31625|31665|31625|31661.9|31621.9|0
1728627020000|2024-10-11 06:10:20|31660|31620|31665|31625|31665|31625|31660|31620|7
1728627030000|2024-10-11 06:10:30|31660|31620|31660|31620|31660|31620|31660|31620|0
1728627100000|2024-10-11 06:11:40|31661.9|31621.9|31665|31625|31665|31625|31660|31620|3
1728627110000|2024-10-11 06:11:50|31666.9|31626.9|31666.9|31626.9|31666.9|31626.9|31666.9|31626.9|1
1728627130000|2024-10-11 06:12:10|31670|31630|31670|31630|31675|31635|31670|31630|4
1728627150000|2024-10-11 06:12:30|||||||||2
1728627160000|2024-10-11 06:12:40|31668.1|31628.1|31665|31625|31668.1|31628.1|31665|31625|0
1728627170000|2024-10-11 06:12:50|31660|31620|31665|31625|31665|31625|31660|31620|1
1728627180000|2024-10-11 06:13:00|31670|31630|31675|31635|31675|31635|31670|31630|2
1728627190000|2024-10-11 06:13:10|31670|31630|31665|31625|31670|31630|31665|31625|4
1728627200000|2024-10-11 06:13:20|31666.9|31626.9|31665|31625|31670|31630|31665|31625|0
1728627210000|2024-10-11 06:13:30|31670|31630|31670|31630|31670|31630|31670|31630|0
1728627220000|2024-10-11 06:13:40|31675|31635|31671.9|31631.9|31675|31635|31671.9|31631.9|0
1728627230000|2024-10-11 06:13:50|31675|31635|31675|31635|31675|31635|31675|31635|0
1728627250000|2024-10-11 06:14:10|31670|31630|31665|31625|31670|31630|31665|31625|2
1728627260000|2024-10-11 06:14:20|31666.9|31626.9|31670|31630|31670|31630|31666.9|31626.9|0
1728627270000|2024-10-11 06:14:30|31665|31625|31665|31625|31665|31625|31665|31625|0
1728627290000|2024-10-11 06:14:50|31670|31630|31670|31630|31670|31630|31670|31630|0
1728627300000|2024-10-11 06:15:00|31665|31625|31665|31625|31665|31625|31665|31625|1
1728627320000|2024-10-11 06:15:20|31675|31635|31680|31640|31680|31640|31675|31635|4
1728627340000|2024-10-11 06:15:40|31681.9|31641.9|31685|31645|31685|31645|31681.9|31641.9|0
1728627420000|2024-10-11 06:17:00|31680|31640|31680|31640|31680|31640|31680|31640|4
1728627430000|2024-10-11 06:17:10|31676.9|31636.9|31675|31635|31680|31640|31675|31635|0
1728627480000|2024-10-11 06:18:00|||||||||2
1728627490000|2024-10-11 06:18:10|31680|31640|31680|31640|31680|31640|31680|31640|1
1728627520000|2024-10-11 06:18:40|31675|31635|31675|31635|31675|31635|31675|31635|0
1728627530000|2024-10-11 06:18:50|31680|31640|31680|31640|31680|31640|31680|31640|0
1728627570000|2024-10-11 06:19:30|31683.1|31643.1|31685|31645|31685|31645|31683.1|31643.1|0
1728627600000|2024-10-11 06:20:00|31680|31640|31680|31640|31680|31640|31680|31640|2
1728627610000|2024-10-11 06:20:10|31675|31635|31680|31640|31680|31640|31675|31635|0
1728627630000|2024-10-11 06:20:30|31685|31645|31685|31645|31685|31645|31685|31645|0
1728627680000|2024-10-11 06:21:20|31680|31640|31680|31640|31680|31640|31680|31640|0
1728627690000|2024-10-11 06:21:30|31676.9|31636.9|31680|31640|31680|31640|31675|31635|0
1728627700000|2024-10-11 06:21:40|31675|31635|31685|31645|31685|31645|31675|31635|0
1728627730000|2024-10-11 06:22:10|||||||||1
1728627770000|2024-10-11 06:22:50|31680|31640|31680|31640|31680|31640|31680|31640|0
1728627780000|2024-10-11 06:23:00|31675|31635|31675|31635|31675|31635|31675|31635|0
1728627790000|2024-10-11 06:23:10|31680|31640|31680|31640|31680|31640|31680|31640|1
1728627820000|2024-10-11 06:23:40|31685|31645|31685|31645|31685|31645|31685|31645|0
1728627830000|2024-10-11 06:23:50|31681.9|31641.9|31685|31645|31685|31645|31681.9|31641.9|0
1728627860000|2024-10-11 06:24:20|31690|31650|31690|31650|31690|31650|31690|31650|2
1728627890000|2024-10-11 06:24:50|31691.9|31651.9|31691.9|31651.9|31691.9|31651.9|31691.9|31651.9|0
1728627900000|2024-10-11 06:25:00|31690|31650|31695|31655|31695|31655|31690|31650|0
1728627920000|2024-10-11 06:25:20|31691.9|31651.9|31695|31655|31695|31655|31691.9|31651.9|0
1728627950000|2024-10-11 06:25:50|31690|31650|31690|31650|31690|31650|31690|31650|1
1728627970000|2024-10-11 06:26:10|31685|31645|31685|31645|31685|31645|31685|31645|0
1728628000000|2024-10-11 06:26:40|31681.9|31641.9|31681.9|31641.9|31685|31645|31681.9|31641.9|0
1728628010000|2024-10-11 06:26:50|31675|31635|31675|31635|31675|31635|31675|31635|1
1728628020000|2024-10-11 06:27:00|31680|31640|31675|31635|31680|31640|31675|31635|10
1728628040000|2024-10-11 06:27:20|31676.9|31636.9|31680|31640|31680|31640|31676.9|31636.9|0
1728628050000|2024-10-11 06:27:30|31681.9|31641.9|31681.9|31641.9|31681.9|31641.9|31681.9|31641.9|0
1728628070000|2024-10-11 06:27:50|31680|31640|31676.9|31636.9|31680|31640|31675|31635|1
1728628080000|2024-10-11 06:28:00|31675|31635|31668.8|31628.8|31675|31635|31660|31620|4
1728628090000|2024-10-11 06:28:10|31671.9|31631.9|31676.9|31636.9|31676.9|31636.9|31671.9|31631.9|1
1728628110000|2024-10-11 06:28:30|31673.8|31633.8|31676.9|31636.9|31676.9|31636.9|31673.8|31633.8|0
1728628120000|2024-10-11 06:28:40|31681.9|31641.9|31675|31635|31681.9|31641.9|31675|31635|0
1728628140000|2024-10-11 06:29:00|31676.9|31636.9|31695|31655|31695|31655|31676.9|31636.9|3
1728628150000|2024-10-11 06:29:10|31690|31650|31690|31650|31690|31650|31690|31650|2
1728628200000|2024-10-11 06:30:00|31691.9|31651.9|31691.9|31651.9|31695|31655|31690|31650|0
1728628210000|2024-10-11 06:30:10|31690|31650|31695|31655|31695|31655|31690|31650|0
1728628310000|2024-10-11 06:31:50|31691.9|31651.9|31691.9|31651.9|31691.9|31651.9|31691.9|31651.9|0
1728628320000|2024-10-11 06:32:00|31690|31650|31691.9|31651.9|31691.9|31651.9|31690|31650|0
1728628330000|2024-10-11 06:32:10|31695|31655|31691.9|31651.9|31695|31655|31691.9|31651.9|0
1728628340000|2024-10-11 06:32:20|31690|31650|31691.9|31651.9|31691.9|31651.9|31690|31650|0
1728628350000|2024-10-11 06:32:30|31690|31650|31685|31645|31690|31650|31685|31645|0
1728628370000|2024-10-11 06:32:50|31686.9|31646.9|31691.9|31651.9|31691.9|31651.9|31685|31645|0
1728628380000|2024-10-11 06:33:00|31690|31650|31690|31650|31690|31650|31690|31650|1
1728628400000|2024-10-11 06:33:20|31695|31655|31695|31655|31695|31655|31695|31655|0
1728628410000|2024-10-11 06:33:30|31696.9|31656.9|31700|31660|31700|31660|31696.9|31656.9|2
1728628420000|2024-10-11 06:33:40|31695|31655|31695|31655|31695|31655|31695|31655|0
1728628490000|2024-10-11 06:34:50|31691.9|31651.9|31695|31655|31695|31655|31691.9|31651.9|3
1728628500000|2024-10-11 06:35:00|31691.9|31651.9|31686.9|31646.9|31691.9|31651.9|31686.9|31646.9|0
1728628520000|2024-10-11 06:35:20|31685|31645|31675|31635|31685|31645|31675|31635|2
1728628530000|2024-10-11 06:35:30|31676.9|31636.9|31685|31645|31685|31645|31676.9|31636.9|1
1728628540000|2024-10-11 06:35:40|31681.9|31641.9|31675|31635|31681.9|31641.9|31675|31635|3
1728628550000|2024-10-11 06:35:50|31676.9|31636.9|31681.9|31641.9|31685|31645|31676.9|31636.9|0
1728628560000|2024-10-11 06:36:00|31685|31645|31676.9|31636.9|31685|31645|31675|31635|3
1728628570000|2024-10-11 06:36:10|31675|31635|31676.9|31636.9|31676.9|31636.9|31675|31635|0
1728628580000|2024-10-11 06:36:20|31675|31635|31675|31635|31675|31635|31675|31635|1
1728628600000|2024-10-11 06:36:40|31681.2|31641.2|31675|31635|31685|31645|31675|31635|15
1728628630000|2024-10-11 06:37:10|31680|31640|31680|31640|31680|31640|31680|31640|2
1728628640000|2024-10-11 06:37:20|31676.9|31636.9|31675|31635|31685|31645|31675|31635|0
1728628660000|2024-10-11 06:37:40|31666.9|31626.9|31665|31625|31671.9|31631.9|31665|31625|3
1728628670000|2024-10-11 06:37:50|31660|31620|31660|31620|31660|31620|31660|31620|2
1728628680000|2024-10-11 06:38:00|31658.1|31618.1|31660|31620|31665|31625|31655|31615|6
1728628690000|2024-10-11 06:38:10|31665|31625|31660|31620|31665|31625|31660|31620|0
1728628710000|2024-10-11 06:38:30|31665|31625|31660|31620|31665|31625|31660|31620|0
1728628720000|2024-10-11 06:38:40|31655|31615|31655|31615|31655|31615|31655|31615|0
1728628730000|2024-10-11 06:38:50|31665|31625|31665|31625|31665|31625|31665|31625|1
1728628740000|2024-10-11 06:39:00|31661.9|31621.9|31675|31635|31675|31635|31660|31620|3
1728628750000|2024-10-11 06:39:10|31670|31630|31675|31635|31675|31635|31670|31630|0
1728628760000|2024-10-11 06:39:20|31670|31630|31670|31630|31670|31630|31670|31630|0
1728628770000|2024-10-11 06:39:30|31668.1|31628.1|31665|31625|31670|31630|31665|31625|0
1728628780000|2024-10-11 06:39:40|||||||||11
1728628790000|2024-10-11 06:39:50|31653.1|31613.1|31651.2|31611.2|31653.1|31613.1|31651.2|31611.2|14
1728628800000|2024-10-11 06:40:00|31656.2|31616.2|31658.1|31618.1|31658.1|31618.1|31656.2|31616.2|8
1728628810000|2024-10-11 06:40:10|31655|31615|31658.1|31618.1|31658.1|31618.1|31655|31615|0
1728628830000|2024-10-11 06:40:30|31656.2|31616.2|31651.2|31611.2|31656.2|31616.2|31651.2|31611.2|3
1728628840000|2024-10-11 06:40:40|31656.2|31616.2|31656.2|31616.2|31656.2|31616.2|31656.2|31616.2|1
1728628850000|2024-10-11 06:40:50|31653.1|31613.1|31653.1|31613.1|31653.1|31613.1|31653.1|31613.1|0
1728628860000|2024-10-11 06:41:00|31651.2|31611.2|31651.2|31611.2|31651.2|31611.2|31651.2|31611.2|0
1728628890000|2024-10-11 06:41:30|31653.1|31613.1|31653.1|31613.1|31653.1|31613.1|31651.2|31611.2|2
1728628900000|2024-10-11 06:41:40|31655|31615|31658.1|31618.1|31658.1|31618.1|31655|31615|0
1728628910000|2024-10-11 06:41:50|31656.2|31616.2|31653.1|31613.1|31656.2|31616.2|31653.1|31613.1|0
1728628920000|2024-10-11 06:42:00|31651.2|31611.2|31653.1|31613.1|31653.1|31613.1|31651.2|31611.2|1
1728628930000|2024-10-11 06:42:10|31656.2|31616.2|31658.1|31618.1|31661.2|31621.2|31656.2|31616.2|0
1728628940000|2024-10-11 06:42:20|31656.2|31616.2|31653.1|31613.1|31656.2|31616.2|31653.1|31613.1|0
1728628960000|2024-10-11 06:42:40|31658.1|31618.1|31656.2|31616.2|31658.1|31618.1|31656.2|31616.2|0
1728628970000|2024-10-11 06:42:50|31658.1|31618.1|31658.1|31618.1|31658.1|31618.1|31658.1|31618.1|0
1728628980000|2024-10-11 06:43:00|31661.2|31621.2|31661.2|31621.2|31661.2|31621.2|31661.2|31621.2|0
1728629000000|2024-10-11 06:43:20|31663.1|31623.1|31663.1|31623.1|31666.2|31626.2|31663.1|31623.1|3
1728629010000|2024-10-11 06:43:30|31666.2|31626.2|31671.2|31631.2|31671.2|31631.2|31666.2|31626.2|0
1728629040000|2024-10-11 06:44:00|31668.1|31628.1|31668.1|31628.1|31671.2|31631.2|31668.1|31628.1|0
1728629060000|2024-10-11 06:44:20|31671.2|31631.2|31671.2|31631.2|31671.2|31631.2|31671.2|31631.2|0
1728629070000|2024-10-11 06:44:30|31668.1|31628.1|31668.1|31628.1|31668.1|31628.1|31668.1|31628.1|0
1728629080000|2024-10-11 06:44:40|31671.2|31631.2|31668.1|31628.1|31671.2|31631.2|31668.1|31628.1|0
1728629090000|2024-10-11 06:44:50|31671.2|31631.2|31663.1|31623.1|31671.2|31631.2|31663.1|31623.1|8
1728629100000|2024-10-11 06:45:00|31666.2|31626.2|31666.2|31626.2|31666.2|31626.2|31666.2|31626.2|0
1728629110000|2024-10-11 06:45:10|31671.2|31631.2|31673.1|31633.1|31673.1|31633.1|31671.2|31631.2|4
1728629130000|2024-10-11 06:45:30|31676.2|31636.2|31676.2|31636.2|31676.2|31636.2|31673.1|31633.1|0
1728629150000|2024-10-11 06:45:50|31678.1|31638.1|31681.2|31641.2|31681.2|31641.2|31678.1|31638.1|0
1728629180000|2024-10-11 06:46:20|31683.1|31643.1|31683.1|31643.1|31688.1|31648.1|31683.1|31643.1|0
1728629190000|2024-10-11 06:46:30|31681.2|31641.2|31681.2|31641.2|31683.1|31643.1|31681.2|31641.2|0
1728629200000|2024-10-11 06:46:40|31683.1|31643.1|31681.2|31641.2|31683.1|31643.1|31681.2|31641.2|0
1728629210000|2024-10-11 06:46:50|31676.2|31636.2|31676.2|31636.2|31676.2|31636.2|31676.2|31636.2|2
1728629220000|2024-10-11 06:47:00|31678.1|31638.1|31686.2|31646.2|31686.2|31646.2|31678.1|31638.1|1
1728629230000|2024-10-11 06:47:10|31683.1|31643.1|31683.1|31643.1|31683.1|31643.1|31683.1|31643.1|0
1728629240000|2024-10-11 06:47:20|31681.2|31641.2|31681.2|31641.2|31681.2|31641.2|31681.2|31641.2|0
1728629250000|2024-10-11 06:47:30|31683.1|31643.1|31683.1|31643.1|31683.1|31643.1|31683.1|31643.1|0
1728629260000|2024-10-11 06:47:40|31681.2|31641.2|31681.2|31641.2|31681.2|31641.2|31681.2|31641.2|0
1728629270000|2024-10-11 06:47:50|31683.1|31643.1|31683.1|31643.1|31683.1|31643.1|31683.1|31643.1|0
1728629280000|2024-10-11 06:48:00|31681.2|31641.2|31681.2|31641.2|31681.2|31641.2|31681.2|31641.2|0
1728629290000|2024-10-11 06:48:10|31683.1|31643.1|31683.1|31643.1|31683.1|31643.1|31681.2|31641.2|0
1728629310000|2024-10-11 06:48:30|31681.2|31641.2|31681.2|31641.2|31681.2|31641.2|31681.2|31641.2|0
1728629320000|2024-10-11 06:48:40|31676.2|31636.2|31676.2|31636.2|31676.2|31636.2|31676.2|31636.2|2
1728629340000|2024-10-11 06:49:00|31678.1|31638.1|31671.2|31631.2|31681.2|31641.2|31671.2|31631.2|2
1728629350000|2024-10-11 06:49:10|31673.1|31633.1|31671.2|31631.2|31673.1|31633.1|31671.2|31631.2|0
1728629370000|2024-10-11 06:49:30|31668.1|31628.1|31671.2|31631.2|31671.2|31631.2|31668.1|31628.1|0
1728629390000|2024-10-11 06:49:50|31668.1|31628.1|31666.2|31626.2|31668.1|31628.1|31664.3|31624.3|2
1728629400000|2024-10-11 06:50:00|31663.1|31623.1|31661.2|31621.2|31663.1|31623.1|31661.2|31621.2|0
1728629420000|2024-10-11 06:50:20|31656.2|31616.2|31651.2|31611.2|31656.2|31616.2|31651.2|31611.2|0
1728629460000|2024-10-11 06:51:00|31656.2|31616.2|31656.2|31616.2|31656.2|31616.2|31656.2|31616.2|3
1728629470000|2024-10-11 06:51:10|31651.2|31611.2|31651.2|31611.2|31651.2|31611.2|31651.2|31611.2|0
1728629510000|2024-10-11 06:51:50|||||||||1
1728629520000|2024-10-11 06:52:00|31653.1|31613.1|31653.1|31613.1|31653.1|31613.1|31653.1|31613.1|1
1728629550000|2024-10-11 06:52:30|31658.1|31618.1|31658.1|31618.1|31658.1|31618.1|31656.2|31616.2|0
1728629560000|2024-10-11 06:52:40|31656.2|31616.2|31653.1|31613.1|31656.2|31616.2|31653.1|31613.1|1
1728629570000|2024-10-11 06:52:50|31651.2|31611.2|31651.2|31611.2|31651.2|31611.2|31651.2|31611.2|0
1728629600000|2024-10-11 06:53:20|||||||||1
1728629670000|2024-10-11 06:54:30|31635|31595|31635|31595|31635|31595|31635|31595|1
1728629680000|2024-10-11 06:54:40|31618.8|31578.8|31621.9|31581.9|31621.9|31581.9|31618.8|31578.8|5
1728629690000|2024-10-11 06:54:50|31625|31585|31623.1|31583.1|31625|31585|31623.1|31583.1|11
1728629700000|2024-10-11 06:55:00|31621.2|31581.2|31615|31575|31621.2|31581.2|31615|31575|0
1728629720000|2024-10-11 06:55:20|31605|31565|31603.1|31563.1|31605|31565|31591.9|31551.9|36
1728629730000|2024-10-11 06:55:30|31608.1|31568.1|31608.1|31568.1|31608.1|31568.1|31608.1|31568.1|1
1728629740000|2024-10-11 06:55:40|31603.1|31563.1|31603.1|31563.1|31603.1|31563.1|31603.1|31563.1|2
1728629750000|2024-10-11 06:55:50|31601.2|31561.2|31603.1|31563.1|31603.1|31563.1|31601.2|31561.2|0
1728629760000|2024-10-11 06:56:00|31608.1|31568.1|31608.1|31568.1|31608.1|31568.1|31608.1|31568.1|1
1728629770000|2024-10-11 06:56:10|31611.2|31571.2|31613.1|31573.1|31613.1|31573.1|31611.2|31571.2|1
1728629780000|2024-10-11 06:56:20|31611.2|31571.2|31613.1|31573.1|31613.1|31573.1|31611.2|31571.2|0
1728629790000|2024-10-11 06:56:30|31611.2|31571.2|31611.2|31571.2|31611.2|31571.2|31611.2|31571.2|0
1728629800000|2024-10-11 06:56:40|31608.1|31568.1|31606.2|31566.2|31608.1|31568.1|31601.2|31561.2|3
1728629820000|2024-10-11 06:57:00|31608.1|31568.1|31608.1|31568.1|31611.2|31571.2|31608.1|31568.1|1
1728629830000|2024-10-11 06:57:10|31613.1|31573.1|31613.1|31573.1|31613.1|31573.1|31613.1|31573.1|4
1728629840000|2024-10-11 06:57:20|31616.2|31576.2|31616.2|31576.2|31618.1|31578.1|31616.2|31576.2|0
1728629870000|2024-10-11 06:57:50|31613.1|31573.1|31611.2|31571.2|31613.1|31573.1|31611.2|31571.2|0
1728629880000|2024-10-11 06:58:00|31606.2|31566.2|31591.2|31551.2|31606.2|31566.2|31591.2|31551.2|30
1728629900000|2024-10-11 06:58:20|31593.1|31553.1|31591.2|31551.2|31593.1|31553.1|31591.2|31551.2|0
1728629910000|2024-10-11 06:58:30|31593.1|31553.1|31588.1|31548.1|31593.1|31553.1|31585|31545|0
1728629920000|2024-10-11 06:58:40|31583.1|31543.1|31578.1|31538.1|31583.1|31543.1|31578.1|31538.1|2
1728629940000|2024-10-11 06:59:00|31588.1|31548.1|31596.2|31556.2|31598.1|31558.1|31588.1|31548.1|3
1728629950000|2024-10-11 06:59:10|31598.1|31558.1|31598.1|31558.1|31598.1|31558.1|31598.1|31558.1|0
1728629960000|2024-10-11 06:59:20|31596.2|31556.2|31598.1|31558.1|31598.1|31558.1|31596.2|31556.2|0
1728629980000|2024-10-11 06:59:40|31601.2|31561.2|31601.2|31561.2|31601.2|31561.2|31601.2|31561.2|0
1728629990000|2024-10-11 06:59:50|31591.2|31551.2|31591.2|31551.2|31593.1|31553.1|31591.2|31551.2|8
1728630000000|2024-10-11 07:00:00|31593.1|31553.1|31591.2|31551.2|31593.1|31553.1|31591.2|31551.2|0
1728630010000|2024-10-11 07:00:10|31588.1|31548.1|31591.2|31551.2|31591.2|31551.2|31588.1|31548.1|0
1728630020000|2024-10-11 07:00:20|31596.2|31556.2|31591.2|31551.2|31596.2|31556.2|31591.2|31551.2|0
1728630070000|2024-10-11 07:01:10|31588.1|31548.1|31591.2|31551.2|31591.2|31551.2|31588.1|31548.1|0
1728630080000|2024-10-11 07:01:20|31588.1|31548.1|31591.2|31551.2|31591.2|31551.2|31588.1|31548.1|1
1728630090000|2024-10-11 07:01:30|31586.2|31546.2|31591.2|31551.2|31591.2|31551.2|31586.2|31546.2|5
1728630110000|2024-10-11 07:01:50|31593.1|31553.1|31593.1|31553.1|31593.1|31553.1|31593.1|31553.1|0
1728630120000|2024-10-11 07:02:00|31596.2|31556.2|31596.2|31556.2|31596.2|31556.2|31596.2|31556.2|0
1728630150000|2024-10-11 07:02:30|31593.1|31553.1|31596.2|31556.2|31596.2|31556.2|31591.2|31551.2|2
1728630170000|2024-10-11 07:02:50|31588.1|31548.1|31581.2|31541.2|31588.1|31548.1|31581.2|31541.2|13
1728630180000|2024-10-11 07:03:00|31586.2|31546.2|31591.2|31551.2|31601.2|31561.2|31586.2|31546.2|2
1728630190000|2024-10-11 07:03:10|31593.1|31553.1|31593.1|31553.1|31593.1|31553.1|31593.1|31553.1|0
1728630210000|2024-10-11 07:03:30|31598.1|31558.1|31593.1|31553.1|31598.1|31558.1|31593.1|31553.1|3
1728630220000|2024-10-11 07:03:40|||||||||4
1728630230000|2024-10-11 07:03:50|31596.2|31556.2|31606.2|31566.2|31606.2|31566.2|31596.2|31556.2|1
1728630240000|2024-10-11 07:04:00|31608.1|31568.1|31606.2|31566.2|31609.3|31569.3|31606.2|31566.2|0
1728630290000|2024-10-11 07:04:50|31601.2|31561.2|31603.1|31563.1|31603.1|31563.1|31601.2|31561.2|8
1728630300000|2024-10-11 07:05:00|31606.2|31566.2|31606.2|31566.2|31606.2|31566.2|31606.2|31566.2|0
1728630310000|2024-10-11 07:05:10|31603.1|31563.1|31601.2|31561.2|31603.1|31563.1|31601.2|31561.2|0
1728630320000|2024-10-11 07:05:20|31598.1|31558.1|31618.1|31578.1|31618.1|31578.1|31598.1|31558.1|2
1728630330000|2024-10-11 07:05:30|31616.2|31576.2|31613.1|31573.1|31618.1|31578.1|31613.1|31573.1|0
1728630350000|2024-10-11 07:05:50|31618.1|31578.1|31618.1|31578.1|31618.1|31578.1|31618.1|31578.1|2
1728630390000|2024-10-11 07:06:30|31621.2|31581.2|31618.1|31578.1|31621.2|31581.2|31618.1|31578.1|0
1728630400000|2024-10-11 07:06:40|||||||||1
1728630420000|2024-10-11 07:07:00|31613.1|31573.1|31618.1|31578.1|31618.1|31578.1|31613.1|31573.1|0
1728630450000|2024-10-11 07:07:30|31616.2|31576.2|31618.1|31578.1|31618.1|31578.1|31616.2|31576.2|0
1728630470000|2024-10-11 07:07:50|31621.2|31581.2|31618.1|31578.1|31621.2|31581.2|31618.1|31578.1|0
1728630480000|2024-10-11 07:08:00|31623.1|31583.1|31623.1|31583.1|31625|31585|31623.1|31583.1|0
1728630490000|2024-10-11 07:08:10|31625|31585|31625|31585|31625|31585|31625|31585|0
1728630520000|2024-10-11 07:08:40|31621.9|31581.9|31618.1|31578.1|31621.9|31581.9|31618.1|31578.1|1
1728630530000|2024-10-11 07:08:50|31623.1|31583.1|31623.1|31583.1|31623.1|31583.1|31623.1|31583.1|0
1728630540000|2024-10-11 07:09:00|31625|31585|31625|31585|31625|31585|31625|31585|0
1728630590000|2024-10-11 07:09:50|31635|31595|31625|31585|31635|31595|31625|31585|5
1728630600000|2024-10-11 07:10:00|31628.1|31588.1|31628.1|31588.1|31628.1|31588.1|31628.1|31588.1|0
1728630620000|2024-10-11 07:10:20|31635|31595|31631.2|31591.2|31635|31595|31631.2|31591.2|3
1728630630000|2024-10-11 07:10:30|31628.1|31588.1|31633.1|31593.1|31633.1|31593.1|31628.1|31588.1|1
1728630640000|2024-10-11 07:10:40|31635|31595|31638.1|31598.1|31638.1|31598.1|31635|31595|0
1728630650000|2024-10-11 07:10:50|31635|31595|31638.1|31598.1|31638.1|31598.1|31633.1|31593.1|0
1728630660000|2024-10-11 07:11:00|31633.1|31593.1|31638.1|31598.1|31638.1|31598.1|31633.1|31593.1|1
1728630680000|2024-10-11 07:11:20|31641.2|31601.2|31643.1|31603.1|31643.1|31603.1|31641.2|31601.2|1
1728630700000|2024-10-11 07:11:40|31645|31605|31645|31605|31645|31605|31645|31605|0
1728630710000|2024-10-11 07:11:50|31648.1|31608.1|31648.1|31608.1|31648.1|31608.1|31648.1|31608.1|0
1728630740000|2024-10-11 07:12:20|31651.2|31611.2|31648.1|31608.1|31651.2|31611.2|31648.1|31608.1|0
1728630760000|2024-10-11 07:12:40|31646.2|31606.2|31643.1|31603.1|31646.2|31606.2|31643.1|31603.1|0
1728630770000|2024-10-11 07:12:50|31646.2|31606.2|31646.2|31606.2|31646.2|31606.2|31646.2|31606.2|0
1728630780000|2024-10-11 07:13:00|31648.1|31608.1|31648.1|31608.1|31648.1|31608.1|31648.1|31608.1|0
1728630810000|2024-10-11 07:13:30|31645|31605|31643.1|31603.1|31645|31605|31641.2|31601.2|5
1728630820000|2024-10-11 07:13:40|31645|31605|31645|31605|31645|31605|31645|31605|0
1728630840000|2024-10-11 07:14:00|31648.1|31608.1|31648.1|31608.1|31648.1|31608.1|31648.1|31608.1|0
1728630890000|2024-10-11 07:14:50|31643.1|31603.1|31643.1|31603.1|31643.1|31603.1|31643.1|31603.1|3
1728630900000|2024-10-11 07:15:00|31641.2|31601.2|31641.2|31601.2|31641.2|31601.2|31641.2|31601.2|0
1728630950000|2024-10-11 07:15:50|31631.2|31591.2|31631.2|31591.2|31631.2|31591.2|31628.1|31588.1|1
1728630970000|2024-10-11 07:16:10|31635|31595|31638.1|31598.1|31643.1|31603.1|31635|31595|10
1728630990000|2024-10-11 07:16:30|31651.2|31611.2|31651.2|31611.2|31651.2|31611.2|31651.2|31611.2|7
1728631020000|2024-10-11 07:17:00|31648.1|31608.1|31651.2|31611.2|31651.2|31611.2|31648.1|31608.1|0
1728631060000|2024-10-11 07:17:40|31648.1|31608.1|31651.2|31611.2|31651.2|31611.2|31648.1|31608.1|0
1728631070000|2024-10-11 07:17:50|31648.1|31608.1|31648.1|31608.1|31648.1|31608.1|31648.1|31608.1|0
1728631080000|2024-10-11 07:18:00|31651.2|31611.2|31651.2|31611.2|31651.2|31611.2|31651.2|31611.2|0
1728631100000|2024-10-11 07:18:20|31648.1|31608.1|31648.1|31608.1|31648.1|31608.1|31646.2|31606.2|1
1728631120000|2024-10-11 07:18:40|31646.2|31606.2|31648.1|31608.1|31648.1|31608.1|31646.2|31606.2|0
1728631130000|2024-10-11 07:18:50|31646.2|31606.2|31648.1|31608.1|31648.1|31608.1|31646.2|31606.2|0
1728631140000|2024-10-11 07:19:00|31651.2|31611.2|31648.1|31608.1|31651.2|31611.2|31648.1|31608.1|0
1728631160000|2024-10-11 07:19:20|31653.1|31613.1|31658.1|31618.1|31658.1|31618.1|31653.1|31613.1|1
1728631180000|2024-10-11 07:19:40|31656.2|31616.2|31656.2|31616.2|31656.2|31616.2|31656.2|31616.2|0
1728631200000|2024-10-11 07:20:00|31651.2|31611.2|31653.1|31613.1|31653.1|31613.1|31651.2|31611.2|0
1728631210000|2024-10-11 07:20:10|31656.2|31616.2|31656.2|31616.2|31656.2|31616.2|31656.2|31616.2|0
1728631220000|2024-10-11 07:20:20|31653.1|31613.1|31656.2|31616.2|31656.2|31616.2|31653.1|31613.1|0
1728631240000|2024-10-11 07:20:40|31651.2|31611.2|31651.2|31611.2|31651.2|31611.2|31651.2|31611.2|0
1728631290000|2024-10-11 07:21:30|||||||||1
1728631320000|2024-10-11 07:22:00|31661.2|31621.2|31663.1|31623.1|31666.2|31626.2|31661.2|31621.2|3
1728631340000|2024-10-11 07:22:20|31671.2|31631.2|31661.2|31621.2|31671.2|31631.2|31661.2|31621.2|18
1728631380000|2024-10-11 07:23:00|||||||||8
1728631390000|2024-10-11 07:23:10|31667.5|31627.5|31684.3|31644.3|31684.3|31644.3|31667.5|31627.5|4
1728631410000|2024-10-11 07:23:30|31689.3|31649.3|31689.3|31649.3|31689.3|31649.3|31689.3|31649.3|1
1728631430000|2024-10-11 07:23:50|31686.2|31646.2|31686.2|31646.2|31686.2|31646.2|31686.2|31646.2|0
1728631440000|2024-10-11 07:24:00|31689.3|31649.3|31689.3|31649.3|31691.2|31651.2|31689.3|31649.3|0
1728631450000|2024-10-11 07:24:10|31694.3|31654.3|31694.3|31654.3|31694.3|31654.3|31694.3|31654.3|0
1728631460000|2024-10-11 07:24:20|31691.2|31651.2|31689.3|31649.3|31691.2|31651.2|31689.3|31649.3|1
1728631470000|2024-10-11 07:24:30|31691.2|31651.2|31691.2|31651.2|31691.2|31651.2|31689.3|31649.3|0
1728631490000|2024-10-11 07:24:50|31687.5|31647.5|31684.3|31644.3|31687.5|31647.5|31684.3|31644.3|2
1728631500000|2024-10-11 07:25:00|31687.5|31647.5|31687.5|31647.5|31687.5|31647.5|31687.5|31647.5|0
1728631530000|2024-10-11 07:25:30|31684.3|31644.3|31684.3|31644.3|31684.3|31644.3|31684.3|31644.3|0
1728631570000|2024-10-11 07:26:10|31679.3|31639.3|31679.3|31639.3|31679.3|31639.3|31679.3|31639.3|1
1728631580000|2024-10-11 07:26:20|31684.3|31644.3|31684.3|31644.3|31684.3|31644.3|31684.3|31644.3|1
1728631620000|2024-10-11 07:27:00|31697.5|31657.5|31704.3|31664.3|31704.3|31664.3|31692.5|31652.5|10
1728631630000|2024-10-11 07:27:10|||||||||1
1728631690000|2024-10-11 07:28:10|31702.5|31662.5|31704.3|31664.3|31704.3|31664.3|31702.5|31662.5|1
1728631700000|2024-10-11 07:28:20|||||||||1
1728631720000|2024-10-11 07:28:40|31702.5|31662.5|31702.5|31662.5|31702.5|31662.5|31702.5|31662.5|1
1728631730000|2024-10-11 07:28:50|31697.5|31657.5|31724.3|31684.3|31727.5|31687.5|31694.3|31654.3|3
1728631740000|2024-10-11 07:29:00|31719.3|31679.3|31717.5|31677.5|31719.3|31679.3|31717.5|31677.5|1
1728631750000|2024-10-11 07:29:10|31704.3|31664.3|31706.2|31666.2|31706.2|31666.2|31704.3|31664.3|3
1728631760000|2024-10-11 07:29:20|31714.3|31674.3|31714.3|31674.3|31714.3|31674.3|31714.3|31674.3|0
1728631770000|2024-10-11 07:29:30|31712.5|31672.5|31714.3|31674.3|31714.3|31674.3|31712.5|31672.5|0
1728631790000|2024-10-11 07:29:50|31707.5|31667.5|31712.5|31672.5|31712.5|31672.5|31707.5|31667.5|4
1728631800000|2024-10-11 07:30:00|31704.3|31664.3|31704.3|31664.3|31704.3|31664.3|31704.3|31664.3|0
1728631810000|2024-10-11 07:30:10|31707.5|31667.5|31714.3|31674.3|31714.3|31674.3|31707.5|31667.5|1
1728631820000|2024-10-11 07:30:20|31709.3|31669.3|31709.3|31669.3|31709.3|31669.3|31709.3|31669.3|0
1728631830000|2024-10-11 07:30:30|31704.3|31664.3|31706.2|31666.2|31709.3|31669.3|31704.3|31664.3|2
1728631840000|2024-10-11 07:30:40|31704.3|31664.3|31704.3|31664.3|31704.3|31664.3|31704.3|31664.3|0
1728631850000|2024-10-11 07:30:50|31709.3|31669.3|31706.2|31666.2|31709.3|31669.3|31706.2|31666.2|0
1728631860000|2024-10-11 07:31:00|31709.3|31669.3|31714.3|31674.3|31714.3|31674.3|31706.2|31666.2|3
1728631870000|2024-10-11 07:31:10|31717.5|31677.5|31717.5|31677.5|31717.5|31677.5|31717.5|31677.5|0
1728631910000|2024-10-11 07:31:50|31714.3|31674.3|31714.3|31674.3|31714.3|31674.3|31714.3|31674.3|0
1728631920000|2024-10-11 07:32:00|31717.5|31677.5|31714.3|31674.3|31717.5|31677.5|31714.3|31674.3|0
1728631950000|2024-10-11 07:32:30|31712.5|31672.5|31714.3|31674.3|31714.3|31674.3|31712.5|31672.5|3
1728631960000|2024-10-11 07:32:40|31709.3|31669.3|31709.3|31669.3|31709.3|31669.3|31709.3|31669.3|1
1728631980000|2024-10-11 07:33:00|||||||||2
1728631990000|2024-10-11 07:33:10|31712.5|31672.5|31712.5|31672.5|31714.3|31674.3|31712.5|31672.5|0
1728632000000|2024-10-11 07:33:20|31709.3|31669.3|31712.5|31672.5|31712.5|31672.5|31709.3|31669.3|0
1728632040000|2024-10-11 07:34:00|31717.5|31677.5|31717.5|31677.5|31717.5|31677.5|31717.5|31677.5|0
1728632060000|2024-10-11 07:34:20|31724.3|31684.3|31722.5|31682.5|31724.3|31684.3|31722.5|31682.5|7
1728632070000|2024-10-11 07:34:30|31719.3|31679.3|31719.3|31679.3|31719.3|31679.3|31719.3|31679.3|0
1728632080000|2024-10-11 07:34:40|31722.5|31682.5|31722.5|31682.5|31722.5|31682.5|31722.5|31682.5|0
1728632090000|2024-10-11 07:34:50|31717.5|31677.5|31709.3|31669.3|31717.5|31677.5|31709.3|31669.3|8
1728632100000|2024-10-11 07:35:00|31712.5|31672.5|31712.5|31672.5|31712.5|31672.5|31712.5|31672.5|0
1728632130000|2024-10-11 07:35:30|31715.6|31675.6|31717.5|31677.5|31717.5|31677.5|31715.6|31675.6|0
1728632260000|2024-10-11 07:37:40|31712.5|31672.5|31712.5|31672.5|31712.5|31672.5|31712.5|31672.5|1
1728632280000|2024-10-11 07:38:00|31709.3|31669.3|31707.5|31667.5|31709.3|31669.3|31707.5|31667.5|0
1728632300000|2024-10-11 07:38:20|||||||||1
1728632340000|2024-10-11 07:39:00|31704.3|31664.3|31704.3|31664.3|31704.3|31664.3|31704.3|31664.3|0
1728632350000|2024-10-11 07:39:10|31707.5|31667.5|31707.5|31667.5|31707.5|31667.5|31707.5|31667.5|0
1728632370000|2024-10-11 07:39:30|31714.3|31674.3|31722.5|31682.5|31722.5|31682.5|31714.3|31674.3|4
1728632390000|2024-10-11 07:39:50|31714.3|31674.3|31717.5|31677.5|31717.5|31677.5|31714.3|31674.3|0
1728632410000|2024-10-11 07:40:10|31719.3|31679.3|31717.5|31677.5|31724.3|31684.3|31717.5|31677.5|8
1728632430000|2024-10-11 07:40:30|31714.3|31674.3|31719.3|31679.3|31719.3|31679.3|31714.3|31674.3|3
1728632440000|2024-10-11 07:40:40|31714.3|31674.3|31714.3|31674.3|31714.3|31674.3|31714.3|31674.3|0
1728632450000|2024-10-11 07:40:50|31712.5|31672.5|31714.3|31674.3|31714.3|31674.3|31712.5|31672.5|0
1728632460000|2024-10-11 07:41:00|31712.5|31672.5|31709.3|31669.3|31712.5|31672.5|31709.3|31669.3|1
1728632510000|2024-10-11 07:41:50|31707.5|31667.5|31704.3|31664.3|31707.5|31667.5|31704.3|31664.3|0
1728632520000|2024-10-11 07:42:00|31706.2|31666.2|31709.3|31669.3|31709.3|31669.3|31704.3|31664.3|3
1728632530000|2024-10-11 07:42:10|31707.5|31667.5|31707.5|31667.5|31707.5|31667.5|31704.3|31664.3|0
1728632540000|2024-10-11 07:42:20|31704.3|31664.3|31714.3|31674.3|31714.3|31674.3|31704.3|31664.3|3
1728632560000|2024-10-11 07:42:40|31712.5|31672.5|31719.3|31679.3|31719.3|31679.3|31709.3|31669.3|10
1728632590000|2024-10-11 07:43:10|31716.2|31676.2|31716.2|31676.2|31716.2|31676.2|31716.2|31676.2|0
1728632600000|2024-10-11 07:43:20|31719.3|31679.3|31716.2|31676.2|31719.3|31679.3|31716.2|31676.2|0
1728632620000|2024-10-11 07:43:40|31714.3|31674.3|31714.3|31674.3|31714.3|31674.3|31714.3|31674.3|0
1728632630000|2024-10-11 07:43:50|31719.3|31679.3|31714.3|31674.3|31719.3|31679.3|31714.3|31674.3|0
1728632650000|2024-10-11 07:44:10|31722.5|31682.5|31719.3|31679.3|31722.5|31682.5|31719.3|31679.3|0
1728632660000|2024-10-11 07:44:20|31717.5|31677.5|31714.3|31674.3|31719.3|31679.3|31714.3|31674.3|0
1728632690000|2024-10-11 07:44:50|31709.3|31669.3|31712.5|31672.5|31712.5|31672.5|31709.3|31669.3|6
1728632700000|2024-10-11 07:45:00|31709.3|31669.3|31709.3|31669.3|31709.3|31669.3|31709.3|31669.3|0
1728632710000|2024-10-11 07:45:10|31712.5|31672.5|31712.5|31672.5|31712.5|31672.5|31712.5|31672.5|0
1728632750000|2024-10-11 07:45:50|31709.3|31669.3|31709.3|31669.3|31709.3|31669.3|31709.3|31669.3|0
1728632760000|2024-10-11 07:46:00|31707.5|31667.5|31707.5|31667.5|31707.5|31667.5|31707.5|31667.5|0
1728632780000|2024-10-11 07:46:20|31704.3|31664.3|31704.3|31664.3|31707.5|31667.5|31704.3|31664.3|0
1728632810000|2024-10-11 07:46:50|31707.5|31667.5|31714.3|31674.3|31717.5|31677.5|31707.5|31667.5|1
1728632820000|2024-10-11 07:47:00|31717.5|31677.5|31724.3|31684.3|31724.3|31684.3|31717.5|31677.5|2
1728632840000|2024-10-11 07:47:20|31722.5|31682.5|31717.5|31677.5|31722.5|31682.5|31717.5|31677.5|0
1728632870000|2024-10-11 07:47:50|31714.3|31674.3|31714.3|31674.3|31714.3|31674.3|31714.3|31674.3|0
1728632880000|2024-10-11 07:48:00|31717.5|31677.5|31714.3|31674.3|31717.5|31677.5|31714.3|31674.3|0
1728632920000|2024-10-11 07:48:40|31712.5|31672.5|31717.5|31677.5|31717.5|31677.5|31712.5|31672.5|0
1728632950000|2024-10-11 07:49:10|31714.3|31674.3|31717.5|31677.5|31717.5|31677.5|31714.3|31674.3|0
1728632980000|2024-10-11 07:49:40|31714.3|31674.3|31717.5|31677.5|31717.5|31677.5|31714.3|31674.3|0
1728632990000|2024-10-11 07:49:50|31714.3|31674.3|31714.3|31674.3|31714.3|31674.3|31714.3|31674.3|5
1728633000000|2024-10-11 07:50:00|31717.5|31677.5|31714.3|31674.3|31717.5|31677.5|31714.3|31674.3|0
1728633030000|2024-10-11 07:50:30|31717.5|31677.5|31717.5|31677.5|31717.5|31677.5|31717.5|31677.5|0
1728633040000|2024-10-11 07:50:40|31714.3|31674.3|31714.3|31674.3|31714.3|31674.3|31714.3|31674.3|0
1728633050000|2024-10-11 07:50:50|31711.2|31671.2|31711.2|31671.2|31711.2|31671.2|31711.2|31671.2|0
1728633060000|2024-10-11 07:51:00|31717.5|31677.5|31714.3|31674.3|31717.5|31677.5|31712.5|31672.5|1
1728633070000|2024-10-11 07:51:10|31717.5|31677.5|31717.5|31677.5|31717.5|31677.5|31717.5|31677.5|0
1728633080000|2024-10-11 07:51:20|31714.3|31674.3|31714.3|31674.3|31714.3|31674.3|31714.3|31674.3|0
1728633140000|2024-10-11 07:52:20|31711.2|31671.2|31712.5|31672.5|31712.5|31672.5|31711.2|31671.2|0
1728633150000|2024-10-11 07:52:30|31704.3|31664.3|31707.5|31667.5|31707.5|31667.5|31704.3|31664.3|0
1728633160000|2024-10-11 07:52:40|31704.3|31664.3|31704.3|31664.3|31704.3|31664.3|31704.3|31664.3|0
1728633170000|2024-10-11 07:52:50|31707.5|31667.5|31707.5|31667.5|31707.5|31667.5|31704.3|31664.3|0
1728633210000|2024-10-11 07:53:30|31704.3|31664.3|31707.5|31667.5|31707.5|31667.5|31704.3|31664.3|0
1728633220000|2024-10-11 07:53:40|31704.3|31664.3|31691.2|31651.2|31707.5|31667.5|31691.2|31651.2|1
1728633240000|2024-10-11 07:54:00|31689.3|31649.3|31689.3|31649.3|31689.3|31649.3|31689.3|31649.3|2
1728633260000|2024-10-11 07:54:20|31687.5|31647.5|31684.3|31644.3|31687.5|31647.5|31684.3|31644.3|7
1728633270000|2024-10-11 07:54:30|31681.2|31641.2|31681.2|31641.2|31684.3|31644.3|31681.2|31641.2|0
1728633290000|2024-10-11 07:54:50|31684.3|31644.3|31684.3|31644.3|31684.3|31644.3|31684.3|31644.3|0
1728633300000|2024-10-11 07:55:00|31681.2|31641.2|31681.2|31641.2|31684.3|31644.3|31681.2|31641.2|1
1728633310000|2024-10-11 07:55:10|31687.5|31647.5|31689.3|31649.3|31689.3|31649.3|31687.5|31647.5|4
1728633320000|2024-10-11 07:55:20|31697.5|31657.5|31684.3|31644.3|31697.5|31657.5|31684.3|31644.3|5
1728633390000|2024-10-11 07:56:30|31687.5|31647.5|31687.5|31647.5|31687.5|31647.5|31687.5|31647.5|0
1728633400000|2024-10-11 07:56:40|31684.3|31644.3|31687.5|31647.5|31687.5|31647.5|31684.3|31644.3|1
1728633410000|2024-10-11 07:56:50|31684.3|31644.3|31684.3|31644.3|31684.3|31644.3|31684.3|31644.3|10
1728633420000|2024-10-11 07:57:00|31681.2|31641.2|31684.3|31644.3|31684.3|31644.3|31681.2|31641.2|2
1728633430000|2024-10-11 07:57:10|31677.5|31637.5|31677.5|31637.5|31677.5|31637.5|31674.3|31634.3|10
1728633440000|2024-10-11 07:57:20|31674.3|31634.3|31674.3|31634.3|31674.3|31634.3|31674.3|31634.3|4
1728633540000|2024-10-11 07:59:00|31677.5|31637.5|31677.5|31637.5|31677.5|31637.5|31674.3|31634.3|0
1728633550000|2024-10-11 07:59:10|31674.3|31634.3|31677.5|31637.5|31677.5|31637.5|31674.3|31634.3|0
1728633580000|2024-10-11 07:59:40|31674.3|31634.3|31674.3|31634.3|31674.3|31634.3|31674.3|31634.3|0
1728633590000|2024-10-11 07:59:50|31677.5|31637.5|31679.3|31639.3|31679.3|31639.3|31677.5|31637.5|2
1728633600000|2024-10-11 08:00:00|31677.5|31637.5|31677.5|31637.5|31677.5|31637.5|31677.5|31637.5|0
1728633630000|2024-10-11 08:00:30|31679.3|31639.3|31679.3|31639.3|31679.3|31639.3|31679.3|31639.3|2
1728633650000|2024-10-11 08:00:50|31682.5|31642.5|31682.5|31642.5|31682.5|31642.5|31682.5|31642.5|1
1728633660000|2024-10-11 08:01:00|31677.5|31637.5|31677.5|31637.5|31677.5|31637.5|31677.5|31637.5|0
1728633670000|2024-10-11 08:01:10|31682.5|31642.5|31682.5|31642.5|31682.5|31642.5|31682.5|31642.5|2
1728633690000|2024-10-11 08:01:30|31689.3|31649.3|31689.3|31649.3|31689.3|31649.3|31689.3|31649.3|8
1728633700000|2024-10-11 08:01:40|31691.2|31651.2|31689.3|31649.3|31691.2|31651.2|31689.3|31649.3|6
1728633710000|2024-10-11 08:01:50|31691.2|31651.2|31691.2|31651.2|31691.2|31651.2|31691.2|31651.2|1
1728633760000|2024-10-11 08:02:40|||||||||1
1728633840000|2024-10-11 08:04:00|31687.5|31647.5|31684.3|31644.3|31687.5|31647.5|31684.3|31644.3|2
1728633860000|2024-10-11 08:04:20|31687.5|31647.5|31691.2|31651.2|31691.2|31651.2|31687.5|31647.5|1
1728633950000|2024-10-11 08:05:50|31701.2|31661.2|31701.2|31661.2|31701.2|31661.2|31701.2|31661.2|12
1728633990000|2024-10-11 08:06:30|31711.2|31671.2|31711.2|31671.2|31711.2|31671.2|31711.2|31671.2|1
1728634020000|2024-10-11 08:07:00|||||||||9
1728634030000|2024-10-11 08:07:10|31718.1|31678.1|31721.2|31681.2|31721.2|31681.2|31718.1|31678.1|27
1728634040000|2024-10-11 08:07:20|31728.1|31688.1|31728.1|31688.1|31728.1|31688.1|31728.1|31688.1|6
1728634050000|2024-10-11 08:07:30|||||||||6
1728634070000|2024-10-11 08:07:50|31733.1|31693.1|31740|31700|31740|31700|31733.1|31693.1|11
1728634090000|2024-10-11 08:08:10|31738.1|31698.1|31735|31695|31738.1|31698.1|31735|31695|0
1728634120000|2024-10-11 08:08:40|31738.1|31698.1|31735|31695|31738.1|31698.1|31735|31695|0
1728634130000|2024-10-11 08:08:50|31738.1|31698.1|31738.1|31698.1|31738.1|31698.1|31738.1|31698.1|0
1728634150000|2024-10-11 08:09:10|31735|31695|31738.1|31698.1|31738.1|31698.1|31735|31695|0
1728634170000|2024-10-11 08:09:30|31735|31695|31731.2|31691.2|31738.1|31698.1|31731.2|31691.2|2
1728634180000|2024-10-11 08:09:40|31733.1|31693.1|31738.1|31698.1|31738.1|31698.1|31733.1|31693.1|1
1728634190000|2024-10-11 08:09:50|31735|31695|31745|31705|31745|31705|31735|31695|4
1728634200000|2024-10-11 08:10:00|31748.1|31708.1|31730|31690|31748.1|31708.1|31730|31690|3
1728634230000|2024-10-11 08:10:30|31726.2|31686.2|31723.1|31683.1|31726.2|31686.2|31723.1|31683.1|10
1728634240000|2024-10-11 08:10:40|31726.2|31686.2|31726.2|31686.2|31726.2|31686.2|31726.2|31686.2|0
1728634250000|2024-10-11 08:10:50|31723.1|31683.1|31723.1|31683.1|31723.1|31683.1|31723.1|31683.1|1
1728634260000|2024-10-11 08:11:00|31735|31695|31735|31695|31735|31695|31735|31695|12
1728634280000|2024-10-11 08:11:20|31741.2|31701.2|31741.2|31701.2|31741.2|31701.2|31741.2|31701.2|0
1728634300000|2024-10-11 08:11:40|31738.1|31698.1|31738.1|31698.1|31738.1|31698.1|31738.1|31698.1|0
1728634310000|2024-10-11 08:11:50|31740|31700|31740|31700|31743.1|31703.1|31740|31700|4
1728634320000|2024-10-11 08:12:00|31743.1|31703.1|31740|31700|31743.1|31703.1|31740|31700|3
1728634330000|2024-10-11 08:12:10|31736.2|31696.2|31730|31690|31736.2|31696.2|31730|31690|0
1728634340000|2024-10-11 08:12:20|||||||||1
1728634350000|2024-10-11 08:12:30|31728.1|31688.1|31728.1|31688.1|31728.1|31688.1|31728.1|31688.1|0
1728634420000|2024-10-11 08:13:40|31738.1|31698.1|31738.1|31698.1|31738.1|31698.1|31738.1|31698.1|2
1728634430000|2024-10-11 08:13:50|31731.2|31691.2|31731.2|31691.2|31731.2|31691.2|31731.2|31691.2|1
1728634440000|2024-10-11 08:14:00|31728.1|31688.1|31728.1|31688.1|31731.2|31691.2|31728.1|31688.1|0
1728634450000|2024-10-11 08:14:10|31731.2|31691.2|31736.2|31696.2|31736.2|31696.2|31731.2|31691.2|1
1728634460000|2024-10-11 08:14:20|31734.3|31694.3|31728.1|31688.1|31734.3|31694.3|31728.1|31688.1|0
1728634480000|2024-10-11 08:14:40|31731.2|31691.2|31731.2|31691.2|31731.2|31691.2|31731.2|31691.2|1
1728634540000|2024-10-11 08:15:40|31728.1|31688.1|31728.1|31688.1|31728.1|31688.1|31728.1|31688.1|0
1728634570000|2024-10-11 08:16:10|31726.2|31686.2|31726.2|31686.2|31726.2|31686.2|31726.2|31686.2|0
1728634590000|2024-10-11 08:16:30|31728.1|31688.1|31728.1|31688.1|31728.1|31688.1|31728.1|31688.1|0
1728634600000|2024-10-11 08:16:40|||||||||8
1728634620000|2024-10-11 08:17:00|31731.2|31691.2|31738.1|31698.1|31738.1|31698.1|31728.1|31688.1|1
1728634630000|2024-10-11 08:17:10|31735|31695|31736.2|31696.2|31738.1|31698.1|31733.1|31693.1|2
1728634640000|2024-10-11 08:17:20|31738.1|31698.1|31743.1|31703.1|31745|31705|31738.1|31698.1|6
1728634650000|2024-10-11 08:17:30|31738.1|31698.1|31738.1|31698.1|31738.1|31698.1|31738.1|31698.1|6
1728634690000|2024-10-11 08:18:10|31741.2|31701.2|31741.2|31701.2|31741.2|31701.2|31741.2|31701.2|2
1728634700000|2024-10-11 08:18:20|31743.1|31703.1|31755|31715|31755|31715|31743.1|31703.1|4
1728634720000|2024-10-11 08:18:40|31761.9|31721.9|31761.9|31721.9|31761.9|31721.9|31761.9|31721.9|2
1728634730000|2024-10-11 08:18:50|||||||||2
1728634840000|2024-10-11 08:20:40|31755|31715|31761.9|31721.9|31765|31725|31755|31715|11
1728634850000|2024-10-11 08:20:50|31760|31720|31760|31720|31760|31720|31760|31720|1
1728634860000|2024-10-11 08:21:00|31761.9|31721.9|31761.9|31721.9|31765|31725|31760|31720|0
1728634870000|2024-10-11 08:21:10|||||||||1
1728634880000|2024-10-11 08:21:20|31765.7|31725.7|31761.9|31721.9|31770|31730|31761.9|31721.9|8
1728634890000|2024-10-11 08:21:30|31771.9|31731.9|31775|31735|31775|31735|31771.9|31731.9|9
1728634900000|2024-10-11 08:21:40|31771.9|31731.9|31775|31735|31775|31735|31771.9|31731.9|2
1728634910000|2024-10-11 08:21:50|31771.9|31731.9|31771.9|31731.9|31775|31735|31771.9|31731.9|0
1728634930000|2024-10-11 08:22:10|31775|31735|31771.9|31731.9|31775|31735|31771.9|31731.9|2
1728634940000|2024-10-11 08:22:20|31766.9|31726.9|31775|31735|31775|31735|31766.9|31726.9|8
1728634950000|2024-10-11 08:22:30|31776.9|31736.9|31781.9|31741.9|31781.9|31741.9|31771.9|31731.9|24
1728634980000|2024-10-11 08:23:00|31786.9|31746.9|31786.9|31746.9|31786.9|31746.9|31786.9|31746.9|7
1728634990000|2024-10-11 08:23:10|31791.9|31751.9|31791.9|31751.9|31795|31755|31791.9|31751.9|19
1728635020000|2024-10-11 08:23:40|31801.9|31761.9|31791.9|31751.9|31801.9|31761.9|31791.9|31751.9|3
1728635030000|2024-10-11 08:23:50|31795|31755|31795|31755|31796.9|31756.9|31795|31755|5
1728635040000|2024-10-11 08:24:00|31796.9|31756.9|31796.9|31756.9|31796.9|31756.9|31796.9|31756.9|4
1728635060000|2024-10-11 08:24:20|31795|31755|31795|31755|31795|31755|31795|31755|0
1728635070000|2024-10-11 08:24:30|31796.9|31756.9|31796.9|31756.9|31796.9|31756.9|31796.9|31756.9|4
1728635080000|2024-10-11 08:24:40|31791.9|31751.9|31791.9|31751.9|31791.9|31751.9|31791.9|31751.9|0
1728635090000|2024-10-11 08:24:50|31795|31755|31798.8|31758.8|31798.8|31758.8|31795|31755|3
1728635100000|2024-10-11 08:25:00|31791.9|31751.9|31793.8|31753.8|31793.8|31753.8|31791.9|31751.9|19
1728635120000|2024-10-11 08:25:20|31791.9|31751.9|31791.9|31751.9|31791.9|31751.9|31791.9|31751.9|0
1728635140000|2024-10-11 08:25:40|31788.8|31748.8|31791.9|31751.9|31791.9|31751.9|31788.8|31748.8|0
1728635150000|2024-10-11 08:25:50|31796.9|31756.9|31796.9|31756.9|31796.9|31756.9|31796.9|31756.9|1
1728635170000|2024-10-11 08:26:10|31793.8|31753.8|31796.9|31756.9|31796.9|31756.9|31793.8|31753.8|0
1728635210000|2024-10-11 08:26:50|||||||||1
1728635230000|2024-10-11 08:27:10|31793.8|31753.8|31793.8|31753.8|31793.8|31753.8|31793.8|31753.8|0
1728635240000|2024-10-11 08:27:20|31791.9|31751.9|31788.8|31748.8|31791.9|31751.9|31788.8|31748.8|0
1728635250000|2024-10-11 08:27:30|31791.9|31751.9|31776.9|31736.9|31791.9|31751.9|31776.9|31736.9|10
1728635260000|2024-10-11 08:27:40|31775|31735|31776.9|31736.9|31776.9|31736.9|31771.9|31731.9|2
1728635270000|2024-10-11 08:27:50|31778.8|31738.8|31778.8|31738.8|31778.8|31738.8|31778.8|31738.8|0
1728635280000|2024-10-11 08:28:00|31776.9|31736.9|31778.8|31738.8|31778.8|31738.8|31776.9|31736.9|1
1728635290000|2024-10-11 08:28:10|31781.9|31741.9|31781.9|31741.9|31781.9|31741.9|31781.9|31741.9|0
1728635310000|2024-10-11 08:28:30|31776.9|31736.9|31771.9|31731.9|31776.9|31736.9|31771.9|31731.9|3
1728635330000|2024-10-11 08:28:50|31775|31735|31771.9|31731.9|31775|31735|31771.9|31731.9|0
1728635350000|2024-10-11 08:29:10|31775|31735|31781.9|31741.9|31781.9|31741.9|31775|31735|29
1728635390000|2024-10-11 08:29:50|31778.8|31738.8|31778.8|31738.8|31778.8|31738.8|31778.8|31738.8|0
1728635410000|2024-10-11 08:30:10|31781.9|31741.9|31781.9|31741.9|31781.9|31741.9|31776.9|31736.9|3
1728635420000|2024-10-11 08:30:20|31778.8|31738.8|31781.9|31741.9|31781.9|31741.9|31778.8|31738.8|0
1728635450000|2024-10-11 08:30:50|31788.8|31748.8|31788.8|31748.8|31788.8|31748.8|31788.8|31748.8|5
1728635480000|2024-10-11 08:31:20|31791.9|31751.9|31791.9|31751.9|31791.9|31751.9|31791.9|31751.9|0
1728635500000|2024-10-11 08:31:40|31788.8|31748.8|31788.8|31748.8|31791.9|31751.9|31788.8|31748.8|0
1728635520000|2024-10-11 08:32:00|31786.9|31746.9|31786.9|31746.9|31786.9|31746.9|31786.9|31746.9|2
1728635530000|2024-10-11 08:32:10|31781.9|31741.9|31781.9|31741.9|31781.9|31741.9|31781.9|31741.9|0
1728635540000|2024-10-11 08:32:20|31785|31745|31785|31745|31786.9|31746.9|31785|31745|3
1728635570000|2024-10-11 08:32:50|31790|31750|31791.9|31751.9|31791.9|31751.9|31790|31750|2
1728635600000|2024-10-11 08:33:20|31795|31755|31795|31755|31795|31755|31795|31755|0
1728635610000|2024-10-11 08:33:30|31791.9|31751.9|31791.9|31751.9|31791.9|31751.9|31791.9|31751.9|0
1728635620000|2024-10-11 08:33:40|31795|31755|31795|31755|31795|31755|31795|31755|0
1728635630000|2024-10-11 08:33:50|31791.9|31751.9|31795|31755|31795|31755|31791.9|31751.9|0
1728635640000|2024-10-11 08:34:00|31791.9|31751.9|31790|31750|31791.9|31751.9|31790|31750|2
1728635650000|2024-10-11 08:34:10|31791.9|31751.9|31790|31750|31791.9|31751.9|31790|31750|1
1728635670000|2024-10-11 08:34:30|31786.9|31746.9|31785|31745|31786.9|31746.9|31785|31745|0
1728635680000|2024-10-11 08:34:40|31791.9|31751.9|31791.9|31751.9|31791.9|31751.9|31791.9|31751.9|1
1728635720000|2024-10-11 08:35:20|||||||||1
1728635730000|2024-10-11 08:35:30|31795|31755|31801.9|31761.9|31801.9|31761.9|31795|31755|9
1728635780000|2024-10-11 08:36:20|||||||||3
1728635790000|2024-10-11 08:36:30|31798.8|31758.8|31801.9|31761.9|31801.9|31761.9|31798.8|31758.8|4
1728635830000|2024-10-11 08:37:10|31798.8|31758.8|31801.9|31761.9|31801.9|31761.9|31798.8|31758.8|0
1728635840000|2024-10-11 08:37:20|31798.8|31758.8|31798.8|31758.8|31798.8|31758.8|31798.8|31758.8|0
1728635850000|2024-10-11 08:37:30|31801.9|31761.9|31801.9|31761.9|31801.9|31761.9|31801.9|31761.9|0
1728635890000|2024-10-11 08:38:10|31798.8|31758.8|31798.8|31758.8|31798.8|31758.8|31798.8|31758.8|1
1728635900000|2024-10-11 08:38:20|31801.9|31761.9|31801.9|31761.9|31801.9|31761.9|31801.9|31761.9|2
1728635960000|2024-10-11 08:39:20|31805|31765|31766.9|31726.9|31805|31765|31766.9|31726.9|11
1728635970000|2024-10-11 08:39:30|31768.8|31728.8|31766.9|31726.9|31768.8|31728.8|31766.9|31726.9|0
1728636000000|2024-10-11 08:40:00|31770|31730|31766.9|31726.9|31770|31730|31766.9|31726.9|0
1728636020000|2024-10-11 08:40:20|31770|31730|31771.9|31731.9|31771.9|31731.9|31770|31730|0
1728636030000|2024-10-11 08:40:30|31775|31735|31771.9|31731.9|31775|31735|31771.9|31731.9|1
1728636050000|2024-10-11 08:40:50|31768.8|31728.8|31768.8|31728.8|31768.8|31728.8|31768.8|31728.8|0
1728636070000|2024-10-11 08:41:10|31766.9|31726.9|31771.9|31731.9|31771.9|31731.9|31765|31725|2
1728636080000|2024-10-11 08:41:20|31768.8|31728.8|31768.8|31728.8|31768.8|31728.8|31768.8|31728.8|0
1728636090000|2024-10-11 08:41:30|31771.9|31731.9|31771.9|31731.9|31771.9|31731.9|31771.9|31731.9|0
1728636110000|2024-10-11 08:41:50|31768.8|31728.8|31768.8|31728.8|31768.8|31728.8|31768.8|31728.8|0
1728636120000|2024-10-11 08:42:00|31771.9|31731.9|31771.9|31731.9|31771.9|31731.9|31771.9|31731.9|0
1728636200000|2024-10-11 08:43:20|31761.9|31721.9|31761.9|31721.9|31761.9|31721.9|31761.9|31721.9|2
1728636220000|2024-10-11 08:43:40|31775.7|31735.7|31781.9|31741.9|31781.9|31741.9|31775.7|31735.7|2
1728636250000|2024-10-11 08:44:10|31773.8|31733.8|31776.9|31736.9|31776.9|31736.9|31773.8|31733.8|10
1728636260000|2024-10-11 08:44:20|31780|31740|31781.9|31741.9|31781.9|31741.9|31776.9|31736.9|0
1728636290000|2024-10-11 08:44:50|31778.8|31738.8|31771.9|31731.9|31778.8|31738.8|31771.9|31731.9|2
1728636300000|2024-10-11 08:45:00|||||||||1
1728636350000|2024-10-11 08:45:50|31773.8|31733.8|31776.9|31736.9|31776.9|31736.9|31773.8|31733.8|6
1728636400000|2024-10-11 08:46:40|31773.8|31733.8|31773.8|31733.8|31773.8|31733.8|31771.9|31731.9|0
1728636420000|2024-10-11 08:47:00|31776.9|31736.9|31773.8|31733.8|31778.8|31738.8|31773.8|31733.8|0
1728636430000|2024-10-11 08:47:10|31778.8|31738.8|31778.8|31738.8|31778.8|31738.8|31778.8|31738.8|0
1728636440000|2024-10-11 08:47:20|31776.9|31736.9|31776.9|31736.9|31781.9|31741.9|31776.9|31736.9|2
1728636480000|2024-10-11 08:48:00|31775|31735|31771.9|31731.9|31775|31735|31771.9|31731.9|0
1728636540000|2024-10-11 08:49:00|31775|31735|31775|31735|31775|31735|31775|31735|0
1728636560000|2024-10-11 08:49:20|31771.9|31731.9|31761.9|31721.9|31771.9|31731.9|31761.9|31721.9|2
1728636570000|2024-10-11 08:49:30|31758.8|31718.8|31761.9|31721.9|31761.9|31721.9|31758.8|31718.8|1
1728636580000|2024-10-11 08:49:40|31758.8|31718.8|31756.9|31716.9|31758.8|31718.8|31756.9|31716.9|2
1728636590000|2024-10-11 08:49:50|||||||||1
1728636610000|2024-10-11 08:50:10|31760|31720|31751.9|31711.9|31760|31720|31751.9|31711.9|0
1728636680000|2024-10-11 08:51:20|31755|31715|31761.9|31721.9|31761.9|31721.9|31755|31715|2
1728636690000|2024-10-11 08:51:30|31768.8|31728.8|31751.9|31711.9|31768.8|31728.8|31751.9|31711.9|18
1728636770000|2024-10-11 08:52:50|31758.8|31718.8|31756.9|31716.9|31758.8|31718.8|31753.8|31713.8|5
1728636800000|2024-10-11 08:53:20|31758.8|31718.8|31761.9|31721.9|31761.9|31721.9|31758.8|31718.8|2
1728636820000|2024-10-11 08:53:40|31758.8|31718.8|31758.8|31718.8|31758.8|31718.8|31758.8|31718.8|0
1728636830000|2024-10-11 08:53:50|31761.9|31721.9|31758.8|31718.8|31761.9|31721.9|31758.8|31718.8|0
1728636890000|2024-10-11 08:54:50|31761.9|31721.9|31758.8|31718.8|31761.9|31721.9|31758.8|31718.8|0
1728636900000|2024-10-11 08:55:00|31755|31715|31756.9|31716.9|31756.9|31716.9|31755|31715|3
1728636910000|2024-10-11 08:55:10|31753.8|31713.8|31753.8|31713.8|31756.9|31716.9|31753.8|31713.8|0
1728636920000|2024-10-11 08:55:20|31751.9|31711.9|31746.9|31706.9|31751.9|31711.9|31746.9|31706.9|2
1728636940000|2024-10-11 08:55:40|31743.8|31703.8|31741.9|31701.9|31743.8|31703.8|31741.9|31701.9|0
1728637000000|2024-10-11 08:56:40|31735|31695|31731.9|31691.9|31735|31695|31731.9|31691.9|6
1728637030000|2024-10-11 08:57:10|31738.8|31698.8|31738.8|31698.8|31738.8|31698.8|31733.8|31693.8|9
1728637040000|2024-10-11 08:57:20|31736.9|31696.9|31733.8|31693.8|31736.9|31696.9|31733.8|31693.8|0
1728637070000|2024-10-11 08:57:50|31736.9|31696.9|31736.9|31696.9|31736.9|31696.9|31736.9|31696.9|0
1728637100000|2024-10-11 08:58:20|31738.8|31698.8|31736.9|31696.9|31738.8|31698.8|31736.9|31696.9|0
1728637110000|2024-10-11 08:58:30|31738.8|31698.8|31741.9|31701.9|31741.9|31701.9|31738.8|31698.8|0
1728637140000|2024-10-11 08:59:00|31746.9|31706.9|31746.9|31706.9|31746.9|31706.9|31746.9|31706.9|2
1728637150000|2024-10-11 08:59:10|31731.9|31691.9|31731.9|31691.9|31731.9|31691.9|31731.9|31691.9|24
1728637160000|2024-10-11 08:59:20|31735|31695|31735|31695|31735|31695|31731.9|31691.9|1
1728637180000|2024-10-11 08:59:40|31731.9|31691.9|31721.9|31681.9|31735|31695|31721.9|31681.9|19
1728637190000|2024-10-11 08:59:50|||||||||3
1728637210000|2024-10-11 09:00:10|31725|31685|31741.9|31701.9|31741.9|31701.9|31725|31685|20
1728637240000|2024-10-11 09:00:40|31745|31705|31751.9|31711.9|31751.9|31711.9|31741.9|31701.9|1
1728637300000|2024-10-11 09:01:40|31755|31715|31751.9|31711.9|31755|31715|31751.9|31711.9|1
1728637310000|2024-10-11 09:01:50|31750|31710|31758.8|31718.8|31758.8|31718.8|31750|31710|12
1728637320000|2024-10-11 09:02:00|31762.5|31722.5|31762.5|31722.5|31762.5|31722.5|31762.5|31722.5|61
1728637350000|2024-10-11 09:02:30|||||||||2
1728637360000|2024-10-11 09:02:40|31765.7|31725.7|31765.7|31725.7|31765.7|31725.7|31765.7|31725.7|0
1728637380000|2024-10-11 09:03:00|31748.8|31708.8|31745.7|31705.7|31750.7|31710.7|31745.7|31705.7|1
1728637400000|2024-10-11 09:03:20|31738.8|31698.8|31745.7|31705.7|31745.7|31705.7|31738.8|31698.8|2
1728637430000|2024-10-11 09:03:50|31743.8|31703.8|31743.8|31703.8|31743.8|31703.8|31743.8|31703.8|0
1728637440000|2024-10-11 09:04:00|31740.7|31700.7|31740.7|31700.7|31740.7|31700.7|31740.7|31700.7|0
1728637450000|2024-10-11 09:04:10|31743.8|31703.8|31740.7|31700.7|31743.8|31703.8|31740.7|31700.7|0
1728637460000|2024-10-11 09:04:20|31743.8|31703.8|31735.7|31695.7|31745.7|31705.7|31733.8|31693.8|2
1728637480000|2024-10-11 09:04:40|31730.7|31690.7|31735.7|31695.7|31735.7|31695.7|31730.7|31690.7|0
1728637490000|2024-10-11 09:04:50|31733.8|31693.8|31730.7|31690.7|31735.7|31695.7|31730.7|31690.7|0
1728637500000|2024-10-11 09:05:00|31733.8|31693.8|31730.7|31690.7|31733.8|31693.8|31730.7|31690.7|0
1728637520000|2024-10-11 09:05:20|31727.5|31687.5|31725.7|31685.7|31727.5|31687.5|31725.7|31685.7|0
1728637530000|2024-10-11 09:05:30|31735.7|31695.7|31735.7|31695.7|31735.7|31695.7|31735.7|31695.7|2
1728637540000|2024-10-11 09:05:40|31738.8|31698.8|31738.8|31698.8|31738.8|31698.8|31738.8|31698.8|0
1728637550000|2024-10-11 09:05:50|31728.8|31688.8|31728.8|31688.8|31728.8|31688.8|31728.8|31688.8|24
1728637560000|2024-10-11 09:06:00|31718.8|31678.8|31718.8|31678.8|31718.8|31678.8|31718.8|31678.8|1
1728637580000|2024-10-11 09:06:20|||||||||2
1728637700000|2024-10-11 09:08:20|31713.8|31673.8|31708.8|31668.8|31713.8|31673.8|31708.8|31668.8|2
1728637820000|2024-10-11 09:10:20|31698.8|31658.8|31698.8|31658.8|31698.8|31658.8|31698.8|31658.8|4
1728637900000|2024-10-11 09:11:40|31685.7|31645.7|31688.8|31648.8|31688.8|31648.8|31685.7|31645.7|4
1728637920000|2024-10-11 09:12:00|31693.8|31653.8|31698.8|31658.8|31698.8|31658.8|31693.8|31653.8|7
1728637930000|2024-10-11 09:12:10|31695.7|31655.7|31698.8|31658.8|31698.8|31658.8|31695.7|31655.7|0
1728637940000|2024-10-11 09:12:20|31701.9|31661.9|31703.8|31663.8|31703.8|31663.8|31701.9|31661.9|3
1728637950000|2024-10-11 09:12:30|||||||||1
1728637960000|2024-10-11 09:12:40|31705.7|31665.7|31698.8|31658.8|31705.7|31665.7|31698.8|31658.8|1
1728637970000|2024-10-11 09:12:50|31703.8|31663.8|31708.8|31668.8|31708.8|31668.8|31703.8|31663.8|0
1728637980000|2024-10-11 09:13:00|31703.8|31663.8|31703.8|31663.8|31703.8|31663.8|31703.8|31663.8|0
1728637990000|2024-10-11 09:13:10|31708.8|31668.8|31708.8|31668.8|31708.8|31668.8|31705.7|31665.7|2
1728638000000|2024-10-11 09:13:20|||||||||1
1728638010000|2024-10-11 09:13:30|31713.8|31673.8|31708.8|31668.8|31713.8|31673.8|31708.8|31668.8|4
1728638020000|2024-10-11 09:13:40|31713.8|31673.8|31711.9|31671.9|31713.8|31673.8|31711.9|31671.9|2
1728638030000|2024-10-11 09:13:50|31716.9|31676.9|31716.9|31676.9|31716.9|31676.9|31716.9|31676.9|0
1728638040000|2024-10-11 09:14:00|31718.8|31678.8|31723.8|31683.8|31723.8|31683.8|31716.9|31676.9|2
1728638050000|2024-10-11 09:14:10|31726.9|31686.9|31723.8|31683.8|31726.9|31686.9|31723.8|31683.8|0
1728638060000|2024-10-11 09:14:20|31728.8|31688.8|31728.8|31688.8|31728.8|31688.8|31728.8|31688.8|0
1728638070000|2024-10-11 09:14:30|31731.9|31691.9|31731.9|31691.9|31731.9|31691.9|31731.9|31691.9|1
1728638080000|2024-10-11 09:14:40|31728.8|31688.8|31728.8|31688.8|31728.8|31688.8|31728.8|31688.8|0
1728638100000|2024-10-11 09:15:00|31731.9|31691.9|31731.9|31691.9|31731.9|31691.9|31731.9|31691.9|0
1728638110000|2024-10-11 09:15:10|31735|31695|31738.8|31698.8|31738.8|31698.8|31735|31695|2
1728638120000|2024-10-11 09:15:20|31741.9|31701.9|31741.9|31701.9|31741.9|31701.9|31741.9|31701.9|0
1728638170000|2024-10-11 09:16:10|31745|31705|31745|31705|31745|31705|31745|31705|20
1728638200000|2024-10-11 09:16:40|31728.8|31688.8|31728.8|31688.8|31728.8|31688.8|31728.8|31688.8|5
1728638210000|2024-10-11 09:16:50|31731.9|31691.9|31731.9|31691.9|31731.9|31691.9|31731.9|31691.9|0
1728638230000|2024-10-11 09:17:10|31741.9|31701.9|31741.9|31701.9|31745|31705|31741.9|31701.9|1
1728638240000|2024-10-11 09:17:20|31745|31705|31765|31725|31765|31725|31745|31705|10
1728638250000|2024-10-11 09:17:30|31761.9|31721.9|31760|31720|31761.9|31721.9|31756.9|31716.9|0
1728638260000|2024-10-11 09:17:40|31756.9|31716.9|31756.9|31716.9|31756.9|31716.9|31756.9|31716.9|0
1728638270000|2024-10-11 09:17:50|31760|31720|31760|31720|31760|31720|31760|31720|0
1728638280000|2024-10-11 09:18:00|31756.9|31716.9|31751.9|31711.9|31756.9|31716.9|31751.9|31711.9|0
1728638330000|2024-10-11 09:18:50|31746.9|31706.9|31746.9|31706.9|31746.9|31706.9|31746.9|31706.9|2
1728638340000|2024-10-11 09:19:00|31751.9|31711.9|31751.9|31711.9|31751.9|31711.9|31751.9|31711.9|0
1728638360000|2024-10-11 09:19:20|31755|31715|31755|31715|31755|31715|31755|31715|0
1728638370000|2024-10-11 09:19:30|31751.9|31711.9|31770|31730|31770|31730|31751.9|31711.9|2
1728638380000|2024-10-11 09:19:40|31765|31725|31765|31725|31765|31725|31765|31725|0
1728638400000|2024-10-11 09:20:00|||||||||1
1728638410000|2024-10-11 09:20:10|31761.9|31721.9|31761.9|31721.9|31761.9|31721.9|31761.9|31721.9|0
1728638420000|2024-10-11 09:20:20|31760|31720|31755|31715|31760|31720|31755|31715|2
1728638430000|2024-10-11 09:20:30|31751.9|31711.9|31751.9|31711.9|31751.9|31711.9|31751.9|31711.9|1
1728638460000|2024-10-11 09:21:00|31745|31705|31745|31705|31745|31705|31745|31705|0
1728638470000|2024-10-11 09:21:10|31748.1|31708.1|31748.1|31708.1|31750|31710|31745|31705|3
1728638480000|2024-10-11 09:21:20|31745|31705|31748.1|31708.1|31748.1|31708.1|31745|31705|1
1728638500000|2024-10-11 09:21:40|31746.2|31706.2|31743.1|31703.1|31746.2|31706.2|31740|31700|0
1728638510000|2024-10-11 09:21:50|31738.1|31698.1|31738.1|31698.1|31738.1|31698.1|31738.1|31698.1|0
1728638520000|2024-10-11 09:22:00|31740|31700|31748.1|31708.1|31748.1|31708.1|31740|31700|0
1728638560000|2024-10-11 09:22:40|31751.2|31711.2|31755|31715|31758.1|31718.1|31751.2|31711.2|4
1728638570000|2024-10-11 09:22:50|31758.1|31718.1|31758.1|31718.1|31758.1|31718.1|31758.1|31718.1|0
1728638580000|2024-10-11 09:23:00|||||||||7
1728638600000|2024-10-11 09:23:20|31756.2|31716.2|31753.1|31713.1|31756.2|31716.2|31753.1|31713.1|4
1728638610000|2024-10-11 09:23:30|31748.1|31708.1|31748.1|31708.1|31753.1|31713.1|31748.1|31708.1|0
1728638630000|2024-10-11 09:23:50|31743.1|31703.1|31738.1|31698.1|31743.1|31703.1|31738.1|31698.1|2
1728638650000|2024-10-11 09:24:10|||||||||8
1728638680000|2024-10-11 09:24:40|31735|31695|31735|31695|31735|31695|31735|31695|0
1728638720000|2024-10-11 09:25:20|31738.1|31698.1|31738.1|31698.1|31738.1|31698.1|31738.1|31698.1|0
1728638730000|2024-10-11 09:25:30|31735|31695|31728.1|31688.1|31735|31695|31728.1|31688.1|1
1728638740000|2024-10-11 09:25:40|31726.2|31686.2|31728.1|31688.1|31728.1|31688.1|31726.2|31686.2|0
1728638750000|2024-10-11 09:25:50|31725|31685|31725|31685|31725|31685|31725|31685|0
1728638760000|2024-10-11 09:26:00|31728.1|31688.1|31728.1|31688.1|31733.1|31693.1|31728.1|31688.1|5
1728638780000|2024-10-11 09:26:20|||||||||1
1728638790000|2024-10-11 09:26:30|31725|31685|31718.1|31678.1|31725|31685|31718.1|31678.1|1
1728638810000|2024-10-11 09:26:50|31738.1|31698.1|31738.1|31698.1|31738.1|31698.1|31738.1|31698.1|4
1728638840000|2024-10-11 09:27:20|31730|31690|31738.1|31698.1|31743.1|31703.1|31730|31690|1
1728638850000|2024-10-11 09:27:30|31748.1|31708.1|31748.1|31708.1|31748.1|31708.1|31748.1|31708.1|22
1728638870000|2024-10-11 09:27:50|31756.2|31716.2|31758.1|31718.1|31758.1|31718.1|31756.2|31716.2|4
1728638900000|2024-10-11 09:28:20|31761.2|31721.2|31758.1|31718.1|31761.2|31721.2|31758.1|31718.1|0
1728638910000|2024-10-11 09:28:30|31755|31715|31761.2|31721.2|31761.2|31721.2|31755|31715|6
1728638920000|2024-10-11 09:28:40|31758.1|31718.1|31758.1|31718.1|31761.2|31721.2|31758.1|31718.1|3
1728638940000|2024-10-11 09:29:00|31761.2|31721.2|31758.1|31718.1|31761.2|31721.2|31758.1|31718.1|0
1728638950000|2024-10-11 09:29:10|31761.2|31721.2|31758.1|31718.1|31761.2|31721.2|31758.1|31718.1|0
1728638960000|2024-10-11 09:29:20|31761.2|31721.2|31758.1|31718.1|31761.2|31721.2|31758.1|31718.1|0
1728638970000|2024-10-11 09:29:30|31761.2|31721.2|31761.2|31721.2|31761.2|31721.2|31761.2|31721.2|0
1728638980000|2024-10-11 09:29:40|31758.1|31718.1|31761.2|31721.2|31761.2|31721.2|31758.1|31718.1|0
1728639020000|2024-10-11 09:30:20|31756.2|31716.2|31756.2|31716.2|31756.2|31716.2|31756.2|31716.2|3
1728639030000|2024-10-11 09:30:30|31753.1|31713.1|31753.1|31713.1|31753.1|31713.1|31753.1|31713.1|0
1728639050000|2024-10-11 09:30:50|31751.2|31711.2|31751.2|31711.2|31751.2|31711.2|31751.2|31711.2|0
1728639060000|2024-10-11 09:31:00|31748.1|31708.1|31738.1|31698.1|31748.1|31708.1|31738.1|31698.1|1
1728639090000|2024-10-11 09:31:30|31741.2|31701.2|31741.2|31701.2|31741.2|31701.2|31741.2|31701.2|0
1728639100000|2024-10-11 09:31:40|31738.1|31698.1|31741.2|31701.2|31741.2|31701.2|31738.1|31698.1|0
1728639110000|2024-10-11 09:31:50|31738.1|31698.1|31741.2|31701.2|31741.2|31701.2|31738.1|31698.1|0
1728639130000|2024-10-11 09:32:10|31751.2|31711.2|31751.2|31711.2|31751.2|31711.2|31748.1|31708.1|2
1728639140000|2024-10-11 09:32:20|||||||||1
1728639160000|2024-10-11 09:32:40|31748.1|31708.1|31751.2|31711.2|31751.2|31711.2|31748.1|31708.1|0
1728639170000|2024-10-11 09:32:50|31748.1|31708.1|31748.1|31708.1|31748.1|31708.1|31748.1|31708.1|0
1728639180000|2024-10-11 09:33:00|31751.2|31711.2|31738.1|31698.1|31751.2|31711.2|31738.1|31698.1|3
1728639190000|2024-10-11 09:33:10|31741.2|31701.2|31741.2|31701.2|31741.2|31701.2|31741.2|31701.2|0
1728639210000|2024-10-11 09:33:30|31738.1|31698.1|31738.1|31698.1|31738.1|31698.1|31738.1|31698.1|0
1728639230000|2024-10-11 09:33:50|31741.2|31701.2|31738.1|31698.1|31741.2|31701.2|31738.1|31698.1|0
1728639240000|2024-10-11 09:34:00|31741.2|31701.2|31741.2|31701.2|31741.2|31701.2|31741.2|31701.2|0
1728639260000|2024-10-11 09:34:20|31738.1|31698.1|31741.2|31701.2|31741.2|31701.2|31738.1|31698.1|0
1728639270000|2024-10-11 09:34:30|31738.1|31698.1|31738.1|31698.1|31738.1|31698.1|31738.1|31698.1|0
1728639280000|2024-10-11 09:34:40|31741.2|31701.2|31736.2|31696.2|31741.2|31701.2|31736.2|31696.2|1
1728639310000|2024-10-11 09:35:10|31738.1|31698.1|31736.2|31696.2|31738.1|31698.1|31736.2|31696.2|0
1728639330000|2024-10-11 09:35:30|31738.1|31698.1|31738.1|31698.1|31738.1|31698.1|31738.1|31698.1|3
1728639340000|2024-10-11 09:35:40|31731.2|31691.2|31728.1|31688.1|31731.2|31691.2|31728.1|31688.1|1
1728639360000|2024-10-11 09:36:00|31721.2|31681.2|31721.2|31681.2|31721.2|31681.2|31721.2|31681.2|1
1728639370000|2024-10-11 09:36:10|31731.2|31691.2|31731.2|31691.2|31731.2|31691.2|31731.2|31691.2|9
1728639420000|2024-10-11 09:37:00|31728.1|31688.1|31721.2|31681.2|31728.1|31688.1|31721.2|31681.2|0
1728639490000|2024-10-11 09:38:10|||||||||1
1728639500000|2024-10-11 09:38:20|31711.2|31671.2|31711.2|31671.2|31711.2|31671.2|31711.2|31671.2|4
1728639570000|2024-10-11 09:39:30|31708.1|31668.1|31711.2|31671.2|31711.2|31671.2|31708.1|31668.1|0
1728639580000|2024-10-11 09:39:40|||||||||2
1728639600000|2024-10-11 09:40:00|31706.2|31666.2|31703.1|31663.1|31706.2|31666.2|31703.1|31663.1|1
1728639610000|2024-10-11 09:40:10|31701.2|31661.2|31701.2|31661.2|31701.2|31661.2|31701.2|31661.2|0
1728639620000|2024-10-11 09:40:20|31696.2|31656.2|31696.2|31656.2|31696.2|31656.2|31696.2|31656.2|2
1728639640000|2024-10-11 09:40:40|31693.1|31653.1|31701.2|31661.2|31701.2|31661.2|31693.1|31653.1|8
1728639660000|2024-10-11 09:41:00|||||||||4
1728639680000|2024-10-11 09:41:20|31706.2|31666.2|31711.2|31671.2|31711.2|31671.2|31706.2|31666.2|2
1728639690000|2024-10-11 09:41:30|||||||||5
1728639700000|2024-10-11 09:41:40|||||||||1
1728639720000|2024-10-11 09:42:00|31708.1|31668.1|31701.2|31661.2|31708.1|31668.1|31701.2|31661.2|1
1728639730000|2024-10-11 09:42:10|31711.2|31671.2|31711.2|31671.2|31711.2|31671.2|31711.2|31671.2|1
1728639760000|2024-10-11 09:42:40|31721.2|31681.2|31721.2|31681.2|31721.2|31681.2|31718.1|31678.1|2
1728639780000|2024-10-11 09:43:00|31726.2|31686.2|31726.2|31686.2|31726.2|31686.2|31726.2|31686.2|3
1728639790000|2024-10-11 09:43:10|31731.2|31691.2|31731.2|31691.2|31731.2|31691.2|31731.2|31691.2|0
1728639840000|2024-10-11 09:44:00|||||||||2
1728639870000|2024-10-11 09:44:30|31737.5|31697.5|31746.2|31706.2|31746.2|31706.2|31737.5|31697.5|3
1728639880000|2024-10-11 09:44:40|31741.2|31701.2|31741.2|31701.2|31741.2|31701.2|31741.2|31701.2|0
1728639920000|2024-10-11 09:45:20|||||||||1
1728639940000|2024-10-11 09:45:40|31744.4|31704.4|31744.4|31704.4|31744.4|31704.4|31744.4|31704.4|23
1728639950000|2024-10-11 09:45:50|31746.2|31706.2|31754.4|31714.4|31754.4|31714.4|31746.2|31706.2|0
1728640010000|2024-10-11 09:46:50|31752.5|31712.5|31752.5|31712.5|31752.5|31712.5|31752.5|31712.5|1
1728640020000|2024-10-11 09:47:00|31754.4|31714.4|31754.4|31714.4|31754.4|31714.4|31754.4|31714.4|0
1728640030000|2024-10-11 09:47:10|31752.5|31712.5|31752.5|31712.5|31752.5|31712.5|31752.5|31712.5|0
1728640050000|2024-10-11 09:47:30|31754.4|31714.4|31754.4|31714.4|31754.4|31714.4|31754.4|31714.4|0
1728640070000|2024-10-11 09:47:50|31749.4|31709.4|31749.4|31709.4|31752.5|31712.5|31749.4|31709.4|0
1728640080000|2024-10-11 09:48:00|31746.2|31706.2|31744.4|31704.4|31746.2|31706.2|31744.4|31704.4|0
1728640090000|2024-10-11 09:48:10|31739.4|31699.4|31739.4|31699.4|31739.4|31699.4|31739.4|31699.4|3
1728640100000|2024-10-11 09:48:20|31744.4|31704.4|31744.4|31704.4|31744.4|31704.4|31744.4|31704.4|1
1728640130000|2024-10-11 09:48:50|31747.5|31707.5|31744.4|31704.4|31747.5|31707.5|31744.4|31704.4|0
1728640140000|2024-10-11 09:49:00|31749.4|31709.4|31749.4|31709.4|31749.4|31709.4|31749.4|31709.4|6
1728640150000|2024-10-11 09:49:10|31752.5|31712.5|31754.4|31714.4|31754.4|31714.4|31752.5|31712.5|8
1728640160000|2024-10-11 09:49:20|31762.5|31722.5|31764.4|31724.4|31772.5|31732.5|31762.5|31722.5|2
1728640170000|2024-10-11 09:49:30|31761.2|31721.2|31761.2|31721.2|31761.2|31721.2|31761.2|31721.2|0
1728640180000|2024-10-11 09:49:40|31764.4|31724.4|31754.4|31714.4|31764.4|31724.4|31754.4|31714.4|1
1728640200000|2024-10-11 09:50:00|31752.5|31712.5|31754.4|31714.4|31754.4|31714.4|31752.5|31712.5|4
1728640230000|2024-10-11 09:50:30|31752.5|31712.5|31752.5|31712.5|31752.5|31712.5|31752.5|31712.5|0
1728640250000|2024-10-11 09:50:50|31754.4|31714.4|31752.5|31712.5|31754.4|31714.4|31749.4|31709.4|0
1728640260000|2024-10-11 09:51:00|31749.4|31709.4|31744.4|31704.4|31749.4|31709.4|31744.4|31704.4|0
1728640300000|2024-10-11 09:51:40|31747.5|31707.5|31747.5|31707.5|31747.5|31707.5|31747.5|31707.5|8
1728640310000|2024-10-11 09:51:50|31744.4|31704.4|31741.2|31701.2|31744.4|31704.4|31741.2|31701.2|0
1728640320000|2024-10-11 09:52:00|31744.4|31704.4|31744.4|31704.4|31744.4|31704.4|31744.4|31704.4|3
1728640340000|2024-10-11 09:52:20|||||||||4
1728640360000|2024-10-11 09:52:40|31737.5|31697.5|31737.5|31697.5|31737.5|31697.5|31737.5|31697.5|0
1728640380000|2024-10-11 09:53:00|31744.4|31704.4|31737.5|31697.5|31744.4|31704.4|31737.5|31697.5|7
1728640420000|2024-10-11 09:53:40|31742.5|31702.5|31742.5|31702.5|31742.5|31702.5|31742.5|31702.5|2
1728640430000|2024-10-11 09:53:50|31744.4|31704.4|31744.4|31704.4|31747.5|31707.5|31744.4|31704.4|0
1728640440000|2024-10-11 09:54:00|31742.5|31702.5|31737.5|31697.5|31742.5|31702.5|31737.5|31697.5|4
1728640450000|2024-10-11 09:54:10|31747.5|31707.5|31744.4|31704.4|31747.5|31707.5|31744.4|31704.4|0
1728640460000|2024-10-11 09:54:20|31747.5|31707.5|31744.4|31704.4|31747.5|31707.5|31744.4|31704.4|0
1728640470000|2024-10-11 09:54:30|31737.5|31697.5|31742.5|31702.5|31742.5|31702.5|31737.5|31697.5|2
1728640480000|2024-10-11 09:54:40|31744.4|31704.4|31739.4|31699.4|31744.4|31704.4|31739.4|31699.4|0
1728640490000|2024-10-11 09:54:50|31742.5|31702.5|31751.2|31711.2|31751.2|31711.2|31742.5|31702.5|12
1728640500000|2024-10-11 09:55:00|31754.4|31714.4|31754.4|31714.4|31754.4|31714.4|31754.4|31714.4|0
1728640510000|2024-10-11 09:55:10|31757.5|31717.5|31754.4|31714.4|31757.5|31717.5|31754.4|31714.4|0
1728640520000|2024-10-11 09:55:20|31757.5|31717.5|31764.4|31724.4|31764.4|31724.4|31757.5|31717.5|1
1728640530000|2024-10-11 09:55:30|31747.5|31707.5|31744.4|31704.4|31747.5|31707.5|31744.4|31704.4|3
1728640540000|2024-10-11 09:55:40|31747.5|31707.5|31747.5|31707.5|31747.5|31707.5|31744.4|31704.4|13
1728640570000|2024-10-11 09:56:10|||||||||4
1728640580000|2024-10-11 09:56:20|||||||||2
1728640590000|2024-10-11 09:56:30|31742.5|31702.5|31742.5|31702.5|31742.5|31702.5|31739.4|31699.4|0
1728640610000|2024-10-11 09:56:50|31739.4|31699.4|31739.4|31699.4|31739.4|31699.4|31739.4|31699.4|0
1728640630000|2024-10-11 09:57:10|31731.2|31691.2|31734.4|31694.4|31734.4|31694.4|31731.2|31691.2|9
1728640640000|2024-10-11 09:57:20|31731.2|31691.2|31734.4|31694.4|31734.4|31694.4|31731.2|31691.2|0
1728640670000|2024-10-11 09:57:50|31731.2|31691.2|31731.2|31691.2|31731.2|31691.2|31731.2|31691.2|2
1728640680000|2024-10-11 09:58:00|||||||||5
1728640700000|2024-10-11 09:58:20|31734.4|31694.4|31734.4|31694.4|31734.4|31694.4|31734.4|31694.4|0
1728640710000|2024-10-11 09:58:30|31731.2|31691.2|31734.4|31694.4|31734.4|31694.4|31731.2|31691.2|1
1728640720000|2024-10-11 09:58:40|31731.2|31691.2|31734.4|31694.4|31734.4|31694.4|31731.2|31691.2|1
1728640730000|2024-10-11 09:58:50|31731.2|31691.2|31734.4|31694.4|31734.4|31694.4|31731.2|31691.2|0
1728640760000|2024-10-11 09:59:20|31737.5|31697.5|31737.5|31697.5|31737.5|31697.5|31737.5|31697.5|0
1728640770000|2024-10-11 09:59:30|31734.4|31694.4|31734.4|31694.4|31737.5|31697.5|31734.4|31694.4|0
1728640780000|2024-10-11 09:59:40|31737.5|31697.5|31737.5|31697.5|31737.5|31697.5|31737.5|31697.5|0
1728640790000|2024-10-11 09:59:50|31734.4|31694.4|31734.4|31694.4|31737.5|31697.5|31734.4|31694.4|11
1728640800000|2024-10-11 10:00:00|31731.2|31691.2|31761.2|31721.2|31761.2|31721.2|31731.2|31691.2|53
1728640820000|2024-10-11 10:00:20|31767.5|31727.5|31771.2|31731.2|31771.2|31731.2|31767.5|31727.5|1
1728640830000|2024-10-11 10:00:30|31774.4|31734.4|31774.4|31734.4|31774.4|31734.4|31774.4|31734.4|0
1728640880000|2024-10-11 10:01:20|||||||||1
1728640900000|2024-10-11 10:01:40|||||||||4
1728640910000|2024-10-11 10:01:50|31772.5|31732.5|31764.4|31724.4|31772.5|31732.5|31764.4|31724.4|5
1728640930000|2024-10-11 10:02:10|31767.5|31727.5|31764.4|31724.4|31767.5|31727.5|31764.4|31724.4|0
1728640940000|2024-10-11 10:02:20|31767.5|31727.5|31774.4|31734.4|31774.4|31734.4|31764.4|31724.4|4
1728640950000|2024-10-11 10:02:30|31784.4|31744.4|31784.4|31744.4|31784.4|31744.4|31784.4|31744.4|0
1728640960000|2024-10-11 10:02:40|31789.4|31749.4|31776.2|31736.2|31789.4|31749.4|31776.2|31736.2|1
1728640970000|2024-10-11 10:02:50|31779.4|31739.4|31776.2|31736.2|31779.4|31739.4|31776.2|31736.2|0
1728640980000|2024-10-11 10:03:00|31774.4|31734.4|31764.4|31724.4|31776.2|31736.2|31764.4|31724.4|4
1728640990000|2024-10-11 10:03:10|31767.5|31727.5|31774.4|31734.4|31774.4|31734.4|31767.5|31727.5|3
1728641000000|2024-10-11 10:03:20|31779.4|31739.4|31776.2|31736.2|31779.4|31739.4|31776.2|31736.2|0
1728641020000|2024-10-11 10:03:40|31781.2|31741.2|31781.2|31741.2|31781.2|31741.2|31781.2|31741.2|0
1728641040000|2024-10-11 10:04:00|31779.4|31739.4|31781.2|31741.2|31781.2|31741.2|31779.4|31739.4|0
1728641050000|2024-10-11 10:04:10|31779.4|31739.4|31776.2|31736.2|31781.2|31741.2|31776.2|31736.2|0
1728641060000|2024-10-11 10:04:20|31774.4|31734.4|31774.4|31734.4|31774.4|31734.4|31774.4|31734.4|1
1728641090000|2024-10-11 10:04:50|31771.2|31731.2|31766.2|31726.2|31771.2|31731.2|31766.2|31726.2|0
1728641100000|2024-10-11 10:05:00|31764.4|31724.4|31769.4|31729.4|31769.4|31729.4|31764.4|31724.4|3
1728641110000|2024-10-11 10:05:10|31772.5|31732.5|31772.5|31732.5|31772.5|31732.5|31772.5|31732.5|0
1728641120000|2024-10-11 10:05:20|31769.4|31729.4|31771.2|31731.2|31771.2|31731.2|31769.4|31729.4|0
1728641130000|2024-10-11 10:05:30|31774.4|31734.4|31771.2|31731.2|31774.4|31734.4|31771.2|31731.2|0
1728641140000|2024-10-11 10:05:40|31774.4|31734.4|31776.2|31736.2|31776.2|31736.2|31774.4|31734.4|0
1728641150000|2024-10-11 10:05:50|31774.4|31734.4|31761.2|31721.2|31774.4|31734.4|31761.2|31721.2|3
1728641180000|2024-10-11 10:06:20|31756.2|31716.2|31759.4|31719.4|31759.4|31719.4|31756.2|31716.2|3
1728641190000|2024-10-11 10:06:30|31756.2|31716.2|31756.2|31716.2|31756.2|31716.2|31756.2|31716.2|0
1728641200000|2024-10-11 10:06:40|31759.4|31719.4|31756.2|31716.2|31759.4|31719.4|31756.2|31716.2|0
1728641210000|2024-10-11 10:06:50|31759.4|31719.4|31759.4|31719.4|31759.4|31719.4|31759.4|31719.4|0
1728641250000|2024-10-11 10:07:30|31756.2|31716.2|31756.2|31716.2|31756.2|31716.2|31756.2|31716.2|1
1728641260000|2024-10-11 10:07:40|31759.4|31719.4|31759.4|31719.4|31759.4|31719.4|31759.4|31719.4|0
1728641270000|2024-10-11 10:07:50|31762.5|31722.5|31764.4|31724.4|31764.4|31724.4|31762.5|31722.5|0
1728641280000|2024-10-11 10:08:00|31772.5|31732.5|31779.4|31739.4|31779.4|31739.4|31772.5|31732.5|2
1728641290000|2024-10-11 10:08:10|31783.1|31743.1|31781.2|31741.2|31783.1|31743.1|31781.2|31741.2|0
1728641300000|2024-10-11 10:08:20|31786.2|31746.2|31786.2|31746.2|31786.2|31746.2|31784.4|31744.4|0
1728641310000|2024-10-11 10:08:30|31784.4|31744.4|31796.2|31756.2|31801.2|31761.2|31784.4|31744.4|12
1728641340000|2024-10-11 10:09:00|31798.1|31758.1|31796.2|31756.2|31798.1|31758.1|31796.2|31756.2|0
1728641360000|2024-10-11 10:09:20|31793.1|31753.1|31791.2|31751.2|31793.1|31753.1|31791.2|31751.2|2
1728641380000|2024-10-11 10:09:40|31788.1|31748.1|31783.1|31743.1|31788.1|31748.1|31781.2|31741.2|1
1728641390000|2024-10-11 10:09:50|31781.2|31741.2|31786.2|31746.2|31786.2|31746.2|31781.2|31741.2|2
1728641400000|2024-10-11 10:10:00|31783.1|31743.1|31781.2|31741.2|31786.2|31746.2|31781.2|31741.2|1
1728641430000|2024-10-11 10:10:30|||||||||6
1728641440000|2024-10-11 10:10:40|31791.2|31751.2|31791.2|31751.2|31791.2|31751.2|31791.2|31751.2|5
1728641450000|2024-10-11 10:10:50|31786.2|31746.2|31786.2|31746.2|31786.2|31746.2|31786.2|31746.2|1
1728641460000|2024-10-11 10:11:00|31788.1|31748.1|31786.2|31746.2|31788.1|31748.1|31786.2|31746.2|13
1728641470000|2024-10-11 10:11:10|31781.2|31741.2|31778.1|31738.1|31786.2|31746.2|31778.1|31738.1|2
1728641480000|2024-10-11 10:11:20|31771.2|31731.2|31771.2|31731.2|31771.2|31731.2|31771.2|31731.2|1
1728641490000|2024-10-11 10:11:30|||||||||2
1728641500000|2024-10-11 10:11:40|31773.1|31733.1|31771.2|31731.2|31773.1|31733.1|31771.2|31731.2|0
1728641510000|2024-10-11 10:11:50|31774.4|31734.4|31776.2|31736.2|31776.2|31736.2|31771.2|31731.2|5
1728641520000|2024-10-11 10:12:00|31771.2|31731.2|31771.2|31731.2|31771.2|31731.2|31771.2|31731.2|0
1728641540000|2024-10-11 10:12:20|31776.2|31736.2|31783.1|31743.1|31783.1|31743.1|31776.2|31736.2|3
1728641560000|2024-10-11 10:12:40|31773.1|31733.1|31773.1|31733.1|31773.1|31733.1|31773.1|31733.1|22
1728641580000|2024-10-11 10:13:00|31771.2|31731.2|31771.2|31731.2|31771.2|31731.2|31771.2|31731.2|0
1728641590000|2024-10-11 10:13:10|31773.1|31733.1|31771.2|31731.2|31773.1|31733.1|31771.2|31731.2|0
1728641620000|2024-10-11 10:13:40|31773.1|31733.1|31771.2|31731.2|31773.1|31733.1|31771.2|31731.2|0
1728641630000|2024-10-11 10:13:50|31768.1|31728.1|31768.1|31728.1|31771.2|31731.2|31768.1|31728.1|1
1728641640000|2024-10-11 10:14:00|31771.2|31731.2|31766.2|31726.2|31771.2|31731.2|31766.2|31726.2|1
1728641650000|2024-10-11 10:14:10|31768.1|31728.1|31768.1|31728.1|31768.1|31728.1|31768.1|31728.1|0
1728641660000|2024-10-11 10:14:20|31766.2|31726.2|31766.2|31726.2|31766.2|31726.2|31766.2|31726.2|2
1728641670000|2024-10-11 10:14:30|31763.1|31723.1|31763.1|31723.1|31766.2|31726.2|31763.1|31723.1|0
1728641680000|2024-10-11 10:14:40|31766.2|31726.2|31763.1|31723.1|31766.2|31726.2|31763.1|31723.1|0
1728641690000|2024-10-11 10:14:50|31766.2|31726.2|31766.2|31726.2|31766.2|31726.2|31766.2|31726.2|0
1728641700000|2024-10-11 10:15:00|31763.1|31723.1|31766.2|31726.2|31766.2|31726.2|31763.1|31723.1|0
1728641720000|2024-10-11 10:15:20|31763.1|31723.1|31763.1|31723.1|31763.1|31723.1|31763.1|31723.1|0
1728641730000|2024-10-11 10:15:30|31761.2|31721.2|31758.1|31718.1|31761.2|31721.2|31758.1|31718.1|0
1728641740000|2024-10-11 10:15:40|31761.2|31721.2|31761.2|31721.2|31761.2|31721.2|31761.2|31721.2|0
1728641760000|2024-10-11 10:16:00|||||||||1
1728641780000|2024-10-11 10:16:20|31771.2|31731.2|31771.2|31731.2|31771.2|31731.2|31771.2|31731.2|1
1728641800000|2024-10-11 10:16:40|31768.1|31728.1|31766.2|31726.2|31768.1|31728.1|31766.2|31726.2|4
1728641810000|2024-10-11 10:16:50|31769.4|31729.4|31771.2|31731.2|31771.2|31731.2|31766.2|31726.2|0
1728641820000|2024-10-11 10:17:00|31768.1|31728.1|31768.1|31728.1|31768.1|31728.1|31768.1|31728.1|0
1728641830000|2024-10-11 10:17:10|31771.2|31731.2|31761.2|31721.2|31771.2|31731.2|31758.1|31718.1|1
1728641840000|2024-10-11 10:17:20|31768.1|31728.1|31771.2|31731.2|31771.2|31731.2|31766.2|31726.2|1
1728641870000|2024-10-11 10:17:50|31778.1|31738.1|31781.2|31741.2|31781.2|31741.2|31778.1|31738.1|2
1728641890000|2024-10-11 10:18:10|31786.2|31746.2|31791.2|31751.2|31791.2|31751.2|31786.2|31746.2|8
1728641900000|2024-10-11 10:18:20|31788.1|31748.1|31791.2|31751.2|31791.2|31751.2|31788.1|31748.1|0
1728641910000|2024-10-11 10:18:30|31796.2|31756.2|31791.2|31751.2|31796.2|31756.2|31791.2|31751.2|3
1728641930000|2024-10-11 10:18:50|31796.2|31756.2|31796.2|31756.2|31796.2|31756.2|31796.2|31756.2|2
1728641940000|2024-10-11 10:19:00|31791.2|31751.2|31796.2|31756.2|31796.2|31756.2|31791.2|31751.2|5
1728641950000|2024-10-11 10:19:10|31806.2|31766.2|31811.2|31771.2|31811.2|31771.2|31806.2|31766.2|10
1728641960000|2024-10-11 10:19:20|31808.1|31768.1|31806.2|31766.2|31808.1|31768.1|31806.2|31766.2|1
1728641990000|2024-10-11 10:19:50|31801.2|31761.2|31806.2|31766.2|31806.2|31766.2|31801.2|31761.2|1
1728642000000|2024-10-11 10:20:00|31801.2|31761.2|31806.2|31766.2|31806.2|31766.2|31801.2|31761.2|0
1728642010000|2024-10-11 10:20:10|31808.1|31768.1|31808.1|31768.1|31808.1|31768.1|31808.1|31768.1|0
1728642020000|2024-10-11 10:20:20|31811.2|31771.2|31808.1|31768.1|31811.2|31771.2|31808.1|31768.1|0
1728642030000|2024-10-11 10:20:30|31806.2|31766.2|31806.2|31766.2|31806.2|31766.2|31806.2|31766.2|1
1728642050000|2024-10-11 10:20:50|31803.1|31763.1|31798.1|31758.1|31803.1|31763.1|31798.1|31758.1|0
1728642090000|2024-10-11 10:21:30|31796.2|31756.2|31791.2|31751.2|31796.2|31756.2|31791.2|31751.2|4
1728642100000|2024-10-11 10:21:40|31786.2|31746.2|31788.1|31748.1|31788.1|31748.1|31786.2|31746.2|12
1728642110000|2024-10-11 10:21:50|31796.2|31756.2|31796.2|31756.2|31796.2|31756.2|31796.2|31756.2|9
1728642120000|2024-10-11 10:22:00|31791.2|31751.2|31791.2|31751.2|31791.2|31751.2|31791.2|31751.2|0
1728642130000|2024-10-11 10:22:10|31806.2|31766.2|31801.2|31761.2|31808.1|31768.1|31801.2|31761.2|5
1728642140000|2024-10-11 10:22:20|31798.1|31758.1|31790|31750|31801.2|31761.2|31788.1|31748.1|12
1728642150000|2024-10-11 10:22:30|31788.1|31748.1|31788.1|31748.1|31788.1|31748.1|31788.1|31748.1|0
1728642170000|2024-10-11 10:22:50|31791.2|31751.2|31791.2|31751.2|31791.2|31751.2|31791.2|31751.2|0
1728642210000|2024-10-11 10:23:30|31788.1|31748.1|31791.2|31751.2|31791.2|31751.2|31788.1|31748.1|2
1728642220000|2024-10-11 10:23:40|31801.2|31761.2|31801.2|31761.2|31801.2|31761.2|31801.2|31761.2|4
1728642240000|2024-10-11 10:24:00|31813.1|31773.1|31806.2|31766.2|31813.1|31773.1|31806.2|31766.2|9
1728642250000|2024-10-11 10:24:10|31808.1|31768.1|31808.1|31768.1|31811.2|31771.2|31808.1|31768.1|0
1728642260000|2024-10-11 10:24:20|31811.2|31771.2|31808.1|31768.1|31811.2|31771.2|31806.2|31766.2|0
1728642280000|2024-10-11 10:24:40|31806.2|31766.2|31808.1|31768.1|31808.1|31768.1|31806.2|31766.2|0
1728642290000|2024-10-11 10:24:50|31811.2|31771.2|31818.1|31778.1|31818.1|31778.1|31811.2|31771.2|6
1728642300000|2024-10-11 10:25:00|31811.2|31771.2|31811.2|31771.2|31811.2|31771.2|31811.2|31771.2|12
1728642310000|2024-10-11 10:25:10|||||||||2
1728642320000|2024-10-11 10:25:20|31806.2|31766.2|31806.2|31766.2|31806.2|31766.2|31806.2|31766.2|8
1728642330000|2024-10-11 10:25:30|31801.2|31761.2|31811.2|31771.2|31811.2|31771.2|31801.2|31761.2|16
1728642340000|2024-10-11 10:25:40|31808.1|31768.1|31806.2|31766.2|31808.1|31768.1|31806.2|31766.2|0
1728642350000|2024-10-11 10:25:50|31801.2|31761.2|31801.2|31761.2|31801.2|31761.2|31801.2|31761.2|0
1728642360000|2024-10-11 10:26:00|||||||||2
1728642390000|2024-10-11 10:26:30|31798.1|31758.1|31796.2|31756.2|31798.1|31758.1|31796.2|31756.2|0
1728642410000|2024-10-11 10:26:50|||||||||1
1728642420000|2024-10-11 10:27:00|31798.1|31758.1|31801.2|31761.2|31801.2|31761.2|31798.1|31758.1|0
1728642430000|2024-10-11 10:27:10|31798.1|31758.1|31801.2|31761.2|31801.2|31761.2|31798.1|31758.1|0
1728642450000|2024-10-11 10:27:30|31798.1|31758.1|31798.1|31758.1|31798.1|31758.1|31798.1|31758.1|0
1728642530000|2024-10-11 10:28:50|31796.2|31756.2|31796.2|31756.2|31796.2|31756.2|31796.2|31756.2|0
1728642540000|2024-10-11 10:29:00|31793.1|31753.1|31791.2|31751.2|31793.1|31753.1|31791.2|31751.2|0
1728642560000|2024-10-11 10:29:20|31788.1|31748.1|31781.2|31741.2|31788.1|31748.1|31781.2|31741.2|3
1728642580000|2024-10-11 10:29:40|31788.1|31748.1|31788.1|31748.1|31788.1|31748.1|31788.1|31748.1|2
1728642590000|2024-10-11 10:29:50|31786.2|31746.2|31786.2|31746.2|31788.1|31748.1|31786.2|31746.2|0
1728642600000|2024-10-11 10:30:00|31788.1|31748.1|31786.2|31746.2|31788.1|31748.1|31786.2|31746.2|0
1728642620000|2024-10-11 10:30:20|31781.2|31741.2|31781.2|31741.2|31783.1|31743.1|31781.2|31741.2|0
1728642630000|2024-10-11 10:30:30|31786.2|31746.2|31781.2|31741.2|31786.2|31746.2|31781.2|31741.2|0
1728642640000|2024-10-11 10:30:40|31778.1|31738.1|31778.1|31738.1|31778.1|31738.1|31778.1|31738.1|1
1728642670000|2024-10-11 10:31:10|31781.2|31741.2|31778.1|31738.1|31781.2|31741.2|31778.1|31738.1|0
1728642680000|2024-10-11 10:31:20|31771.2|31731.2|31771.2|31731.2|31771.2|31731.2|31771.2|31731.2|2
1728642790000|2024-10-11 10:33:10|31778.1|31738.1|31778.1|31738.1|31778.1|31738.1|31778.1|31738.1|3
1728642800000|2024-10-11 10:33:20|31781.2|31741.2|31781.2|31741.2|31781.2|31741.2|31781.2|31741.2|1
1728642810000|2024-10-11 10:33:30|31778.1|31738.1|31778.1|31738.1|31778.1|31738.1|31778.1|31738.1|0
1728642820000|2024-10-11 10:33:40|31781.2|31741.2|31778.1|31738.1|31781.2|31741.2|31778.1|31738.1|0
1728642840000|2024-10-11 10:34:00|31786.2|31746.2|31786.2|31746.2|31786.2|31746.2|31783.1|31743.1|0
1728642850000|2024-10-11 10:34:10|31783.1|31743.1|31778.1|31738.1|31783.1|31743.1|31778.1|31738.1|0
1728642860000|2024-10-11 10:34:20|31776.2|31736.2|31776.2|31736.2|31776.2|31736.2|31776.2|31736.2|1
1728642870000|2024-10-11 10:34:30|31774.4|31734.4|31771.2|31731.2|31774.4|31734.4|31771.2|31731.2|0
1728642900000|2024-10-11 10:35:00|31768.1|31728.1|31766.2|31726.2|31768.1|31728.1|31766.2|31726.2|1
1728642910000|2024-10-11 10:35:10|31768.1|31728.1|31768.1|31728.1|31768.1|31728.1|31766.2|31726.2|2
1728642930000|2024-10-11 10:35:30|31765|31725|31768.1|31728.1|31768.1|31728.1|31765|31725|2
1728642950000|2024-10-11 10:35:50|||||||||3
1728642980000|2024-10-11 10:36:20|||||||||3
1728643020000|2024-10-11 10:37:00|31771.2|31731.2|31776.2|31736.2|31776.2|31736.2|31771.2|31731.2|1
1728643040000|2024-10-11 10:37:20|31778.1|31738.1|31786.2|31746.2|31786.2|31746.2|31776.2|31736.2|7
1728643060000|2024-10-11 10:37:40|31783.1|31743.1|31781.2|31741.2|31783.1|31743.1|31778.1|31738.1|2
1728643070000|2024-10-11 10:37:50|31788.1|31748.1|31791.2|31751.2|31791.2|31751.2|31788.1|31748.1|5
1728643080000|2024-10-11 10:38:00|31788.1|31748.1|31788.1|31748.1|31788.1|31748.1|31788.1|31748.1|3
1728643090000|2024-10-11 10:38:10|31791.2|31751.2|31791.2|31751.2|31791.2|31751.2|31791.2|31751.2|0
1728643100000|2024-10-11 10:38:20|31793.1|31753.1|31793.1|31753.1|31793.1|31753.1|31793.1|31753.1|10
1728643120000|2024-10-11 10:38:40|31801.2|31761.2|31806.2|31766.2|31808.1|31768.1|31801.2|31761.2|16
1728643130000|2024-10-11 10:38:50|31803.1|31763.1|31798.1|31758.1|31803.1|31763.1|31798.1|31758.1|1
1728643140000|2024-10-11 10:39:00|31801.2|31761.2|31798.1|31758.1|31801.2|31761.2|31798.1|31758.1|3
1728643150000|2024-10-11 10:39:10|31801.2|31761.2|31808.1|31768.1|31818.1|31778.1|31801.2|31761.2|3
1728643160000|2024-10-11 10:39:20|31810|31770|31810|31770|31810|31770|31810|31770|6
1728643170000|2024-10-11 10:39:30|31813.1|31773.1|31813.1|31773.1|31813.1|31773.1|31808.1|31768.1|11
1728643180000|2024-10-11 10:39:40|31810|31770|31818.1|31778.1|31818.1|31778.1|31810|31770|10
1728643190000|2024-10-11 10:39:50|||||||||8
1728643200000|2024-10-11 10:40:00|31808.1|31768.1|31808.1|31768.1|31811.2|31771.2|31808.1|31768.1|2
1728643220000|2024-10-11 10:40:20|31818.1|31778.1|31818.1|31778.1|31823.1|31783.1|31818.1|31778.1|10
1728643240000|2024-10-11 10:40:40|31813.1|31773.1|31810|31770|31813.1|31773.1|31810|31770|3
1728643250000|2024-10-11 10:40:50|31813.1|31773.1|31810|31770|31813.1|31773.1|31810|31770|0
1728643260000|2024-10-11 10:41:00|31813.1|31773.1|31810|31770|31813.1|31773.1|31810|31770|0
1728643280000|2024-10-11 10:41:20|31808.1|31768.1|31808.1|31768.1|31808.1|31768.1|31808.1|31768.1|1
1728643290000|2024-10-11 10:41:30|||||||||2
1728643300000|2024-10-11 10:41:40|31811.2|31771.2|31818.1|31778.1|31818.1|31778.1|31811.2|31771.2|6
1728643310000|2024-10-11 10:41:50|31821.2|31781.2|31818.1|31778.1|31826.2|31786.2|31818.1|31778.1|5
1728643320000|2024-10-11 10:42:00|31828.1|31788.1|31828.1|31788.1|31828.1|31788.1|31828.1|31788.1|3
1728643330000|2024-10-11 10:42:10|31823.1|31783.1|31828.1|31788.1|31828.1|31788.1|31823.1|31783.1|15
1728643350000|2024-10-11 10:42:30|31823.1|31783.1|31831.2|31791.2|31831.2|31791.2|31823.1|31783.1|2
1728643370000|2024-10-11 10:42:50|31828.1|31788.1|31831.2|31791.2|31831.2|31791.2|31828.1|31788.1|3
1728643380000|2024-10-11 10:43:00|31828.1|31788.1|31828.1|31788.1|31828.1|31788.1|31828.1|31788.1|0
1728643400000|2024-10-11 10:43:20|31831.2|31791.2|31831.2|31791.2|31831.2|31791.2|31831.2|31791.2|0
1728643410000|2024-10-11 10:43:30|31828.1|31788.1|31828.1|31788.1|31831.2|31791.2|31828.1|31788.1|14
1728643430000|2024-10-11 10:43:50|31831.2|31791.2|31828.1|31788.1|31831.2|31791.2|31828.1|31788.1|0
1728643450000|2024-10-11 10:44:10|31826.2|31786.2|31823.1|31783.1|31826.2|31786.2|31823.1|31783.1|1
1728643460000|2024-10-11 10:44:20|31826.2|31786.2|31826.2|31786.2|31826.2|31786.2|31826.2|31786.2|0
1728643470000|2024-10-11 10:44:30|31823.1|31783.1|31826.2|31786.2|31826.2|31786.2|31823.1|31783.1|0
1728643490000|2024-10-11 10:44:50|31823.1|31783.1|31821.2|31781.2|31823.1|31783.1|31818.1|31778.1|1
1728643500000|2024-10-11 10:45:00|31818.1|31778.1|31821.2|31781.2|31821.2|31781.2|31818.1|31778.1|0
1728643550000|2024-10-11 10:45:50|31818.1|31778.1|31821.2|31781.2|31821.2|31781.2|31818.1|31778.1|2
1728643560000|2024-10-11 10:46:00|31815|31775|31815|31775|31815|31775|31815|31775|3
1728643570000|2024-10-11 10:46:10|31811.2|31771.2|31811.2|31771.2|31811.2|31771.2|31811.2|31771.2|4
1728643590000|2024-10-11 10:46:30|31813.1|31773.1|31818.1|31778.1|31821.2|31781.2|31813.1|31773.1|5
1728643600000|2024-10-11 10:46:40|31815|31775|31815|31775|31815|31775|31815|31775|1
1728643620000|2024-10-11 10:47:00|31818.1|31778.1|31818.1|31778.1|31818.1|31778.1|31818.1|31778.1|0
1728643630000|2024-10-11 10:47:10|31815|31775|31815|31775|31815|31775|31815|31775|0
1728643640000|2024-10-11 10:47:20|31818.1|31778.1|31818.1|31778.1|31818.1|31778.1|31818.1|31778.1|0
1728643700000|2024-10-11 10:48:20|31808.1|31768.1|31798.1|31758.1|31808.1|31768.1|31798.1|31758.1|3
1728643710000|2024-10-11 10:48:30|||||||||1
1728643730000|2024-10-11 10:48:50|31808.1|31768.1|31803.1|31763.1|31808.1|31768.1|31803.1|31763.1|13
1728643750000|2024-10-11 10:49:10|31811.2|31771.2|31801.2|31761.2|31811.2|31771.2|31801.2|31761.2|1
1728643780000|2024-10-11 10:49:40|31806.2|31766.2|31808.1|31768.1|31808.1|31768.1|31798.1|31758.1|3
1728643790000|2024-10-11 10:49:50|31811.2|31771.2|31811.2|31771.2|31811.2|31771.2|31811.2|31771.2|0
1728643800000|2024-10-11 10:50:00|31808.1|31768.1|31798.1|31758.1|31808.1|31768.1|31798.1|31758.1|7
1728643810000|2024-10-11 10:50:10|31801.2|31761.2|31801.2|31761.2|31801.2|31761.2|31801.2|31761.2|1
1728643820000|2024-10-11 10:50:20|31798.1|31758.1|31798.1|31758.1|31798.1|31758.1|31798.1|31758.1|0
1728643830000|2024-10-11 10:50:30|31801.2|31761.2|31798.1|31758.1|31801.2|31761.2|31798.1|31758.1|5
1728643840000|2024-10-11 10:50:40|31800|31760|31803.1|31763.1|31803.1|31763.1|31800|31760|0
1728643860000|2024-10-11 10:51:00|31801.2|31761.2|31801.2|31761.2|31803.1|31763.1|31798.1|31758.1|1
1728643870000|2024-10-11 10:51:10|31798.1|31758.1|31798.1|31758.1|31798.1|31758.1|31798.1|31758.1|0
1728643880000|2024-10-11 10:51:20|31801.2|31761.2|31801.2|31761.2|31801.2|31761.2|31801.2|31761.2|0
1728643890000|2024-10-11 10:51:30|31803.1|31763.1|31806.2|31766.2|31806.2|31766.2|31803.1|31763.1|1
1728643900000|2024-10-11 10:51:40|31808.1|31768.1|31808.1|31768.1|31808.1|31768.1|31808.1|31768.1|0
1728643910000|2024-10-11 10:51:50|31811.2|31771.2|31811.2|31771.2|31811.2|31771.2|31808.1|31768.1|0
1728643920000|2024-10-11 10:52:00|31808.1|31768.1|31811.2|31771.2|31811.2|31771.2|31808.1|31768.1|0
1728643930000|2024-10-11 10:52:10|||||||||3
1728643970000|2024-10-11 10:52:50|31818.1|31778.1|31818.1|31778.1|31821.2|31781.2|31818.1|31778.1|7
1728643980000|2024-10-11 10:53:00|31816.2|31776.2|31808.1|31768.1|31816.2|31776.2|31808.1|31768.1|1
1728643990000|2024-10-11 10:53:10|31806.2|31766.2|31803.1|31763.1|31806.2|31766.2|31803.1|31763.1|3
1728644000000|2024-10-11 10:53:20|31806.2|31766.2|31808.1|31768.1|31808.1|31768.1|31806.2|31766.2|0
1728644030000|2024-10-11 10:53:50|31806.2|31766.2|31806.2|31766.2|31811.2|31771.2|31806.2|31766.2|2
1728644040000|2024-10-11 10:54:00|31808.1|31768.1|31811.2|31771.2|31811.2|31771.2|31808.1|31768.1|0
1728644050000|2024-10-11 10:54:10|31808.1|31768.1|31808.1|31768.1|31808.1|31768.1|31808.1|31768.1|0
1728644060000|2024-10-11 10:54:20|31806.2|31766.2|31806.2|31766.2|31806.2|31766.2|31806.2|31766.2|0
1728644080000|2024-10-11 10:54:40|31808.1|31768.1|31818.1|31778.1|31818.1|31778.1|31808.1|31768.1|5
1728644090000|2024-10-11 10:54:50|31821.2|31781.2|31818.1|31778.1|31821.2|31781.2|31818.1|31778.1|0
1728644100000|2024-10-11 10:55:00|31821.2|31781.2|31818.1|31778.1|31821.2|31781.2|31818.1|31778.1|0
1728644140000|2024-10-11 10:55:40|31815|31775|31815|31775|31815|31775|31815|31775|5
1728644150000|2024-10-11 10:55:50|31818.1|31778.1|31821.2|31781.2|31821.2|31781.2|31818.1|31778.1|0
1728644190000|2024-10-11 10:56:30|31825|31785|31825|31785|31825|31785|31825|31785|1
1728644200000|2024-10-11 10:56:40|31828.1|31788.1|31826.2|31786.2|31828.1|31788.1|31826.2|31786.2|1
1728644220000|2024-10-11 10:57:00|31823.1|31783.1|31815|31775|31823.1|31783.1|31815|31775|1
1728644230000|2024-10-11 10:57:10|31821.2|31781.2|31821.2|31781.2|31821.2|31781.2|31821.2|31781.2|1
1728644240000|2024-10-11 10:57:20|31818.1|31778.1|31825|31785|31825|31785|31818.1|31778.1|4
1728644250000|2024-10-11 10:57:30|||||||||1
1728644260000|2024-10-11 10:57:40|||||||||1
1728644270000|2024-10-11 10:57:50|31831.2|31791.2|31825|31785|31831.2|31791.2|31825|31785|0
1728644280000|2024-10-11 10:58:00|31831.2|31791.2|31835|31795|31835|31795|31831.2|31791.2|2
1728644290000|2024-10-11 10:58:10|31841.2|31801.2|31843.1|31803.1|31843.1|31803.1|31839.4|31799.4|10
1728644300000|2024-10-11 10:58:20|31845|31805|31865|31825|31865|31825|31843.1|31803.1|20
1728644310000|2024-10-11 10:58:30|31863.1|31823.1|31863.1|31823.1|31866.2|31826.2|31858.1|31818.1|5
1728644320000|2024-10-11 10:58:40|31890.6|31850.6|31886.9|31846.9|31891.9|31851.9|31880|31840|107
1728644330000|2024-10-11 10:58:50|31891.9|31851.9|31891.9|31851.9|31891.9|31851.9|31891.9|31851.9|0
1728644340000|2024-10-11 10:59:00|31886.9|31846.9|31898.8|31858.8|31898.8|31858.8|31886.9|31846.9|20
1728644350000|2024-10-11 10:59:10|31901.9|31861.9|31901.9|31861.9|31901.9|31861.9|31901.9|31861.9|2
1728644360000|2024-10-11 10:59:20|31896.9|31856.9|31896.9|31856.9|31896.9|31856.9|31891.9|31851.9|13
1728644370000|2024-10-11 10:59:30|31891.9|31851.9|31895|31855|31895|31855|31891.9|31851.9|5
1728644380000|2024-10-11 10:59:40|31891.9|31851.9|31888.8|31848.8|31891.9|31851.9|31888.8|31848.8|0
1728644390000|2024-10-11 10:59:50|31891.9|31851.9|31888.8|31848.8|31891.9|31851.9|31888.8|31848.8|0
1728644400000|2024-10-11 11:00:00|31881.9|31841.9|31881.9|31841.9|31881.9|31841.9|31881.9|31841.9|5
1728644410000|2024-10-11 11:00:10|31878.8|31838.8|31878.8|31838.8|31878.8|31838.8|31878.8|31838.8|0
1728644420000|2024-10-11 11:00:20|31881.9|31841.9|31881.9|31841.9|31881.9|31841.9|31881.9|31841.9|0
1728644430000|2024-10-11 11:00:30|31876.9|31836.9|31876.9|31836.9|31876.9|31836.9|31876.9|31836.9|6
1728644440000|2024-10-11 11:00:40|31881.9|31841.9|31876.9|31836.9|31881.9|31841.9|31876.9|31836.9|5
1728644450000|2024-10-11 11:00:50|31871.9|31831.9|31871.9|31831.9|31871.9|31831.9|31871.9|31831.9|0
1728644480000|2024-10-11 11:01:20|31875|31835|31878.8|31838.8|31878.8|31838.8|31875|31835|10
1728644490000|2024-10-11 11:01:30|||||||||20
1728644500000|2024-10-11 11:01:40|31881.9|31841.9|31881.9|31841.9|31881.9|31841.9|31881.9|31841.9|0
1728644520000|2024-10-11 11:02:00|31878.8|31838.8|31861.9|31821.9|31878.8|31838.8|31861.9|31821.9|22
1728644530000|2024-10-11 11:02:10|||||||||1
1728644540000|2024-10-11 11:02:20|||||||||31
1728644550000|2024-10-11 11:02:30|31856.9|31816.9|31861.9|31821.9|31861.9|31821.9|31856.9|31816.9|5
1728644570000|2024-10-11 11:02:50|31865|31825|31861.9|31821.9|31865|31825|31861.9|31821.9|12
1728644580000|2024-10-11 11:03:00|31858.8|31818.8|31853.8|31813.8|31858.8|31818.8|31851.9|31811.9|10
1728644590000|2024-10-11 11:03:10|31851.9|31811.9|31851.9|31811.9|31851.9|31811.9|31851.9|31811.9|1
1728644620000|2024-10-11 11:03:40|31848.8|31808.8|31848.8|31808.8|31848.8|31808.8|31848.8|31808.8|0
1728644640000|2024-10-11 11:04:00|31858.8|31818.8|31851.9|31811.9|31858.8|31818.8|31851.9|31811.9|9
1728644650000|2024-10-11 11:04:10|31848.8|31808.8|31848.8|31808.8|31848.8|31808.8|31848.8|31808.8|1
1728644660000|2024-10-11 11:04:20|31858.8|31818.8|31858.8|31818.8|31861.9|31821.9|31858.8|31818.8|5
1728644670000|2024-10-11 11:04:30|31861.9|31821.9|31861.9|31821.9|31861.9|31821.9|31861.9|31821.9|0
1728644680000|2024-10-11 11:04:40|||||||||2
1728644690000|2024-10-11 11:04:50|31863.8|31823.8|31863.8|31823.8|31863.8|31823.8|31863.8|31823.8|3
1728644700000|2024-10-11 11:05:00|31858.8|31818.8|31858.8|31818.8|31858.8|31818.8|31858.8|31818.8|0
1728644720000|2024-10-11 11:05:20|31853.8|31813.8|31853.8|31813.8|31858.8|31818.8|31853.8|31813.8|0
1728644740000|2024-10-11 11:05:40|31851.9|31811.9|31848.8|31808.8|31851.9|31811.9|31848.8|31808.8|0
1728644750000|2024-10-11 11:05:50|31851.9|31811.9|31851.9|31811.9|31851.9|31811.9|31851.9|31811.9|0
1728644780000|2024-10-11 11:06:20|31848.8|31808.8|31848.8|31808.8|31848.8|31808.8|31848.8|31808.8|0
1728644820000|2024-10-11 11:07:00|31846.9|31806.9|31846.9|31806.9|31846.9|31806.9|31846.9|31806.9|0
1728644830000|2024-10-11 11:07:10|31848.8|31808.8|31848.8|31808.8|31848.8|31808.8|31848.8|31808.8|0
1728644860000|2024-10-11 11:07:40|31846.9|31806.9|31846.9|31806.9|31846.9|31806.9|31846.9|31806.9|1
1728644870000|2024-10-11 11:07:50|31848.8|31808.8|31853.8|31813.8|31858.8|31818.8|31848.8|31808.8|6
1728644880000|2024-10-11 11:08:00|31851.9|31811.9|31848.8|31808.8|31851.9|31811.9|31848.8|31808.8|0
1728644900000|2024-10-11 11:08:20|31853.8|31813.8|31878.8|31838.8|31878.8|31838.8|31853.8|31813.8|2
1728644920000|2024-10-11 11:08:40|||||||||1
1728644930000|2024-10-11 11:08:50|31871.9|31831.9|31871.9|31831.9|31871.9|31831.9|31868.8|31828.8|2
1728644940000|2024-10-11 11:09:00|31868.8|31828.8|31871.9|31831.9|31871.9|31831.9|31868.8|31828.8|0
1728644960000|2024-10-11 11:09:20|31868.8|31828.8|31878.8|31838.8|31878.8|31838.8|31868.8|31828.8|11
1728644980000|2024-10-11 11:09:40|31885.6|31845.6|31868.8|31828.8|31885.6|31845.6|31868.8|31828.8|10
1728644990000|2024-10-11 11:09:50|31866.9|31826.9|31866.9|31826.9|31868.8|31828.8|31866.9|31826.9|1
1728645000000|2024-10-11 11:10:00|31863.8|31823.8|31863.8|31823.8|31863.8|31823.8|31863.8|31823.8|3
1728645010000|2024-10-11 11:10:10|31866.9|31826.9|31863.8|31823.8|31866.9|31826.9|31863.8|31823.8|0
1728645020000|2024-10-11 11:10:20|31868.8|31828.8|31868.8|31828.8|31868.8|31828.8|31868.8|31828.8|2
1728645050000|2024-10-11 11:10:50|31862.5|31822.5|31858.8|31818.8|31863.8|31823.8|31858.8|31818.8|2
1728645060000|2024-10-11 11:11:00|31845|31805|31845|31805|31845|31805|31845|31805|21
1728645090000|2024-10-11 11:11:30|31848.8|31808.8|31848.8|31808.8|31848.8|31808.8|31848.8|31808.8|5
1728645110000|2024-10-11 11:11:50|31846.9|31806.9|31846.9|31806.9|31848.8|31808.8|31846.9|31806.9|0
1728645140000|2024-10-11 11:12:20|31845|31805|31848.8|31808.8|31848.8|31808.8|31845|31805|3
1728645160000|2024-10-11 11:12:40|31846.9|31806.9|31846.9|31806.9|31846.9|31806.9|31846.9|31806.9|0
1728645210000|2024-10-11 11:13:30|31848.8|31808.8|31848.8|31808.8|31848.8|31808.8|31848.8|31808.8|0
1728645220000|2024-10-11 11:13:40|31856.9|31816.9|31856.9|31816.9|31856.9|31816.9|31856.9|31816.9|14
1728645240000|2024-10-11 11:14:00|31858.8|31818.8|31858.8|31818.8|31858.8|31818.8|31858.8|31818.8|8
1728645250000|2024-10-11 11:14:10|31853.8|31813.8|31856.9|31816.9|31861.9|31821.9|31851.9|31811.9|7
1728645260000|2024-10-11 11:14:20|31860|31820|31860|31820|31861.9|31821.9|31860|31820|8
1728645270000|2024-10-11 11:14:30|31861.9|31821.9|31861.9|31821.9|31861.9|31821.9|31861.9|31821.9|3
1728645290000|2024-10-11 11:14:50|31860|31820|31861.9|31821.9|31861.9|31821.9|31860|31820|2
1728645320000|2024-10-11 11:15:20|31875|31835|31865|31825|31875|31835|31865|31825|22
1728645330000|2024-10-11 11:15:30|31866.9|31826.9|31861.9|31821.9|31866.9|31826.9|31861.9|31821.9|1
1728645350000|2024-10-11 11:15:50|31868.8|31828.8|31871.9|31831.9|31871.9|31831.9|31868.8|31828.8|22
1728645360000|2024-10-11 11:16:00|31876.9|31836.9|31873.8|31833.8|31881.9|31841.9|31873.8|31833.8|24
1728645380000|2024-10-11 11:16:20|31871.9|31831.9|31868.8|31828.8|31871.9|31831.9|31868.8|31828.8|0
1728645390000|2024-10-11 11:16:30|31871.9|31831.9|31871.9|31831.9|31871.9|31831.9|31871.9|31831.9|0
1728645400000|2024-10-11 11:16:40|31875|31835|31881.9|31841.9|31881.9|31841.9|31875|31835|5
1728645410000|2024-10-11 11:16:50|31878.8|31838.8|31878.8|31838.8|31878.8|31838.8|31878.8|31838.8|0
1728645420000|2024-10-11 11:17:00|31881.9|31841.9|31878.8|31838.8|31881.9|31841.9|31878.8|31838.8|1
1728645430000|2024-10-11 11:17:10|||||||||10
1728645440000|2024-10-11 11:17:20|||||||||1
1728645460000|2024-10-11 11:17:40|31868.8|31828.8|31863.8|31823.8|31868.8|31828.8|31863.8|31823.8|8
1728645480000|2024-10-11 11:18:00|31861.9|31821.9|31861.9|31821.9|31861.9|31821.9|31858.8|31818.8|0
1728645510000|2024-10-11 11:18:30|31858.8|31818.8|31858.8|31818.8|31858.8|31818.8|31858.8|31818.8|0
1728645530000|2024-10-11 11:18:50|31866.9|31826.9|31861.9|31821.9|31868.8|31828.8|31861.9|31821.9|8
1728645540000|2024-10-11 11:19:00|||||||||2
1728645550000|2024-10-11 11:19:10|31858.8|31818.8|31858.8|31818.8|31858.8|31818.8|31858.8|31818.8|0
1728645560000|2024-10-11 11:19:20|31861.9|31821.9|31861.9|31821.9|31861.9|31821.9|31858.8|31818.8|0
1728645570000|2024-10-11 11:19:30|31858.8|31818.8|31861.9|31821.9|31861.9|31821.9|31858.8|31818.8|0
1728645580000|2024-10-11 11:19:40|31858.8|31818.8|31858.8|31818.8|31858.8|31818.8|31858.8|31818.8|0
1728645590000|2024-10-11 11:19:50|31861.9|31821.9|31858.8|31818.8|31861.9|31821.9|31858.8|31818.8|0
1728645600000|2024-10-11 11:20:00|31861.9|31821.9|31858.8|31818.8|31861.9|31821.9|31858.8|31818.8|0
1728645610000|2024-10-11 11:20:10|31851.9|31811.9|31851.9|31811.9|31851.9|31811.9|31851.9|31811.9|2
1728645620000|2024-10-11 11:20:20|||||||||5
1728645630000|2024-10-11 11:20:30|31858.8|31818.8|31858.8|31818.8|31858.8|31818.8|31858.8|31818.8|1
1728645650000|2024-10-11 11:20:50|31865|31825|31866.9|31826.9|31866.9|31826.9|31865|31825|4
1728645660000|2024-10-11 11:21:00|31868.8|31828.8|31866.9|31826.9|31868.8|31828.8|31866.9|31826.9|1
1728645680000|2024-10-11 11:21:20|31868.8|31828.8|31868.8|31828.8|31868.8|31828.8|31868.8|31828.8|0
1728645690000|2024-10-11 11:21:30|31866.9|31826.9|31866.9|31826.9|31866.9|31826.9|31866.9|31826.9|0
1728645700000|2024-10-11 11:21:40|31865|31825|31865|31825|31865|31825|31865|31825|0
1728645710000|2024-10-11 11:21:50|31861.9|31821.9|31851.9|31811.9|31861.9|31821.9|31851.9|31811.9|3
1728645720000|2024-10-11 11:22:00|31841.9|31801.9|31840|31800|31841.9|31801.9|31840|31800|16
1728645740000|2024-10-11 11:22:20|31838.1|31798.1|31835|31795|31838.1|31798.1|31831.9|31791.9|0
1728645760000|2024-10-11 11:22:40|31831.9|31791.9|31831.9|31791.9|31831.9|31791.9|31831.9|31791.9|0
1728645770000|2024-10-11 11:22:50|31835|31795|31831.9|31791.9|31835|31795|31831.9|31791.9|0
1728645780000|2024-10-11 11:23:00|31830|31790|31825|31785|31830|31790|31821.9|31781.9|4
1728645790000|2024-10-11 11:23:10|31821.9|31781.9|31821.9|31781.9|31821.9|31781.9|31821.9|31781.9|0
1728645800000|2024-10-11 11:23:20|31818.8|31778.8|31818.8|31778.8|31818.8|31778.8|31818.8|31778.8|12
1728645820000|2024-10-11 11:23:40|31815|31775|31818.8|31778.8|31818.8|31778.8|31811.9|31771.9|18
1728645850000|2024-10-11 11:24:10|31813.8|31773.8|31813.8|31773.8|31813.8|31773.8|31813.8|31773.8|1
1728645860000|2024-10-11 11:24:20|31815.6|31775.6|31815.6|31775.6|31815.6|31775.6|31815.6|31775.6|7
1728645870000|2024-10-11 11:24:30|31820.6|31780.6|31823.8|31783.8|31823.8|31783.8|31818.8|31778.8|6
1728645880000|2024-10-11 11:24:40|31818.8|31778.8|31825.6|31785.6|31825.6|31785.6|31818.8|31778.8|0
1728645890000|2024-10-11 11:24:50|31818.8|31778.8|31823.8|31783.8|31825.6|31785.6|31818.8|31778.8|4
1728645910000|2024-10-11 11:25:10|31820.6|31780.6|31823.8|31783.8|31823.8|31783.8|31820.6|31780.6|0
1728645920000|2024-10-11 11:25:20|31820.6|31780.6|31815.6|31775.6|31822.5|31782.5|31815.6|31775.6|1
1728645930000|2024-10-11 11:25:30|31818.8|31778.8|31818.8|31778.8|31818.8|31778.8|31818.8|31778.8|0
1728645940000|2024-10-11 11:25:40|31815.6|31775.6|31818.8|31778.8|31818.8|31778.8|31815.6|31775.6|0
1728645950000|2024-10-11 11:25:50|31823.8|31783.8|31823.8|31783.8|31823.8|31783.8|31823.8|31783.8|9
1728645970000|2024-10-11 11:26:10|31818.8|31778.8|31818.8|31778.8|31818.8|31778.8|31818.8|31778.8|1
1728645990000|2024-10-11 11:26:30|31821.9|31781.9|31825.6|31785.6|31825.6|31785.6|31821.9|31781.9|4
1728646000000|2024-10-11 11:26:40|31828.8|31788.8|31828.8|31788.8|31828.8|31788.8|31828.8|31788.8|0
1728646010000|2024-10-11 11:26:50|||||||||1
1728646030000|2024-10-11 11:27:10|31823.8|31783.8|31818.8|31778.8|31823.8|31783.8|31818.8|31778.8|0
1728646040000|2024-10-11 11:27:20|31821.9|31781.9|31821.9|31781.9|31821.9|31781.9|31821.9|31781.9|1
1728646060000|2024-10-11 11:27:40|31825|31785|31825|31785|31826.9|31786.9|31825|31785|0
1728646080000|2024-10-11 11:28:00|31821.9|31781.9|31821.9|31781.9|31821.9|31781.9|31821.9|31781.9|0
1728646100000|2024-10-11 11:28:20|31825|31785|31821.9|31781.9|31825|31785|31821.9|31781.9|0
1728646110000|2024-10-11 11:28:30|31825|31785|31831.9|31791.9|31831.9|31791.9|31821.9|31781.9|10
1728646120000|2024-10-11 11:28:40|31841.9|31801.9|31845|31805|31845|31805|31841.9|31801.9|2
1728646130000|2024-10-11 11:28:50|31850|31810|31846.9|31806.9|31850|31810|31841.9|31801.9|7
1728646140000|2024-10-11 11:29:00|31855|31815|31850|31810|31855|31815|31850|31810|3
1728646150000|2024-10-11 11:29:10|31851.9|31811.9|31855|31815|31855|31815|31851.9|31811.9|1
1728646160000|2024-10-11 11:29:20|31851.9|31811.9|31858.8|31818.8|31858.8|31818.8|31851.9|31811.9|6
1728646170000|2024-10-11 11:29:30|31861.9|31821.9|31861.9|31821.9|31861.9|31821.9|31861.9|31821.9|2
1728646190000|2024-10-11 11:29:50|31866.9|31826.9|31861.9|31821.9|31866.9|31826.9|31861.9|31821.9|22
1728646200000|2024-10-11 11:30:00|31858.8|31818.8|31861.9|31821.9|31861.9|31821.9|31858.8|31818.8|22
1728646210000|2024-10-11 11:30:10|31858.8|31818.8|31858.8|31818.8|31858.8|31818.8|31858.8|31818.8|1
1728646220000|2024-10-11 11:30:20|31861.9|31821.9|31861.9|31821.9|31861.9|31821.9|31861.9|31821.9|1
1728646230000|2024-10-11 11:30:30|||||||||1
1728646240000|2024-10-11 11:30:40|||||||||1
1728646260000|2024-10-11 11:31:00|31841.9|31801.9|31841.9|31801.9|31845|31805|31841.9|31801.9|13
1728646270000|2024-10-11 11:31:10|31845|31805|31845|31805|31845|31805|31845|31805|0
1728646280000|2024-10-11 11:31:20|31841.9|31801.9|31845|31805|31845|31805|31841.9|31801.9|0
1728646290000|2024-10-11 11:31:30|31851.9|31811.9|31851.9|31811.9|31851.9|31811.9|31851.9|31811.9|14
1728646300000|2024-10-11 11:31:40|31855|31815|31851.9|31811.9|31855|31815|31851.9|31811.9|0
1728646310000|2024-10-11 11:31:50|31855|31815|31855|31815|31855|31815|31855|31815|17
1728646320000|2024-10-11 11:32:00|31851.9|31811.9|31851.9|31811.9|31851.9|31811.9|31851.9|31811.9|0
1728646330000|2024-10-11 11:32:10|31855|31815|31860|31820|31863.1|31823.1|31855|31815|1
1728646350000|2024-10-11 11:32:30|31865|31825|31863.1|31823.1|31865|31825|31863.1|31823.1|0
1728646360000|2024-10-11 11:32:40|31883.1|31843.1|31870|31830|31883.1|31843.1|31865|31825|22
1728646370000|2024-10-11 11:32:50|31871.9|31831.9|31881.9|31841.9|31881.9|31841.9|31871.9|31831.9|1
1728646380000|2024-10-11 11:33:00|||||||||1
1728646390000|2024-10-11 11:33:10|31885|31845|31875|31835|31885|31845|31875|31835|0
1728646400000|2024-10-11 11:33:20|31878.8|31838.8|31878.8|31838.8|31881.9|31841.9|31878.8|31838.8|4
1728646410000|2024-10-11 11:33:30|31881.9|31841.9|31886.9|31846.9|31890|31850|31881.9|31841.9|10
1728646420000|2024-10-11 11:33:40|31885|31845|31881.9|31841.9|31885|31845|31881.9|31841.9|0
1728646440000|2024-10-11 11:34:00|||||||||1
1728646460000|2024-10-11 11:34:20|31871.9|31831.9|31871.9|31831.9|31871.9|31831.9|31871.9|31831.9|2
1728646470000|2024-10-11 11:34:30|31866.9|31826.9|31866.9|31826.9|31866.9|31826.9|31866.9|31826.9|0
1728646480000|2024-10-11 11:34:40|31865|31825|31865|31825|31865|31825|31865|31825|0
1728646500000|2024-10-11 11:35:00|31861.9|31821.9|31861.9|31821.9|31861.9|31821.9|31861.9|31821.9|0
1728646510000|2024-10-11 11:35:10|31860|31820|31860|31820|31860|31820|31860|31820|1
1728646520000|2024-10-11 11:35:20|31855|31815|31855|31815|31855|31815|31855|31815|0
1728646530000|2024-10-11 11:35:30|31851.9|31811.9|31861.9|31821.9|31861.9|31821.9|31851.9|31811.9|7
1728646540000|2024-10-11 11:35:40|31860|31820|31860|31820|31860|31820|31860|31820|0
1728646580000|2024-10-11 11:36:20|31855|31815|31855|31815|31855|31815|31855|31815|0
1728646610000|2024-10-11 11:36:50|31865|31825|31865|31825|31865|31825|31865|31825|3
1728646620000|2024-10-11 11:37:00|31858.8|31818.8|31858.8|31818.8|31858.8|31818.8|31858.8|31818.8|0
1728646640000|2024-10-11 11:37:20|31851.9|31811.9|31851.9|31811.9|31855|31815|31851.9|31811.9|4
1728646650000|2024-10-11 11:37:30|31855|31815|31851.9|31811.9|31855|31815|31851.9|31811.9|0
1728646670000|2024-10-11 11:37:50|31850|31810|31845|31805|31850|31810|31845|31805|0
1728646690000|2024-10-11 11:38:10|31841.9|31801.9|31835|31795|31841.9|31801.9|31835|31795|1
1728646700000|2024-10-11 11:38:20|31831.9|31791.9|31826.9|31786.9|31831.9|31791.9|31826.9|31786.9|0
1728646710000|2024-10-11 11:38:30|31825|31785|31825|31785|31825|31785|31825|31785|0
1728646730000|2024-10-11 11:38:50|||||||||1
1728646770000|2024-10-11 11:39:30|31821.9|31781.9|31825|31785|31825|31785|31821.9|31781.9|3
1728646780000|2024-10-11 11:39:40|||||||||2
1728646810000|2024-10-11 11:40:10|31821.9|31781.9|31821.9|31781.9|31821.9|31781.9|31821.9|31781.9|2
1728646850000|2024-10-11 11:40:50|31818.8|31778.8|31801.9|31761.9|31818.8|31778.8|31801.9|31761.9|15
1728646920000|2024-10-11 11:42:00|31796.9|31756.9|31796.9|31756.9|31800|31760|31796.9|31756.9|3
1728646930000|2024-10-11 11:42:10|31795|31755|31795|31755|31801.2|31761.2|31795|31755|16
1728646940000|2024-10-11 11:42:20|31800|31760|31795|31755|31800|31760|31795|31755|6
1728646970000|2024-10-11 11:42:50|31798.8|31758.8|31805|31765|31805|31765|31798.8|31758.8|6
1728646980000|2024-10-11 11:43:00|||||||||1
1728646990000|2024-10-11 11:43:10|||||||||2
1728647010000|2024-10-11 11:43:30|31815|31775|31820|31780|31820|31780|31815|31775|12
1728647020000|2024-10-11 11:43:40|31815|31775|31815|31775|31820|31780|31815|31775|1
1728647080000|2024-10-11 11:44:40|31813.1|31773.1|31795|31755|31813.1|31773.1|31795|31755|3
1728647120000|2024-10-11 11:45:20|31803.1|31763.1|31805|31765|31805|31765|31803.1|31763.1|3
1728647140000|2024-10-11 11:45:40|31800|31760|31795|31755|31800|31760|31795|31755|1
1728647150000|2024-10-11 11:45:50|31780|31740|31790|31750|31790|31750|31780|31740|14
1728647160000|2024-10-11 11:46:00|31793.1|31753.1|31793.1|31753.1|31793.1|31753.1|31793.1|31753.1|1
1728647170000|2024-10-11 11:46:10|31790|31750|31800|31760|31800|31760|31790|31750|1
1728647210000|2024-10-11 11:46:50|31801.9|31761.9|31800|31760|31801.9|31761.9|31800|31760|0
1728647220000|2024-10-11 11:47:00|31795|31755|31795|31755|31795|31755|31795|31755|0
1728647260000|2024-10-11 11:47:40|||||||||3
1728647270000|2024-10-11 11:47:50|||||||||2
1728647290000|2024-10-11 11:48:10|||||||||2
1728647300000|2024-10-11 11:48:20|31791.9|31751.9|31795|31755|31795|31755|31791.9|31751.9|0
1728647320000|2024-10-11 11:48:40|31791.9|31751.9|31795|31755|31795|31755|31791.9|31751.9|0
1728647330000|2024-10-11 11:48:50|31791.9|31751.9|31781.9|31741.9|31791.9|31751.9|31781.9|31741.9|7
1728647340000|2024-10-11 11:49:00|31778.8|31738.8|31781.9|31741.9|31781.9|31741.9|31778.8|31738.8|4
1728647360000|2024-10-11 11:49:20|||||||||1
1728647420000|2024-10-11 11:50:20|31780|31740|31775|31735|31780|31740|31771.9|31731.9|3
1728647460000|2024-10-11 11:51:00|31771.9|31731.9|31771.9|31731.9|31771.9|31731.9|31771.9|31731.9|0
1728647470000|2024-10-11 11:51:10|31775|31735|31775|31735|31775|31735|31775|31735|0
1728647480000|2024-10-11 11:51:20|||||||||1
1728647490000|2024-10-11 11:51:30|31771.9|31731.9|31775|31735|31775|31735|31771.9|31731.9|1
1728647500000|2024-10-11 11:51:40|||||||||1
1728647510000|2024-10-11 11:51:50|31771.9|31731.9|31771.9|31731.9|31775|31735|31771.9|31731.9|1
1728647520000|2024-10-11 11:52:00|31766.9|31726.9|31761.9|31721.9|31766.9|31726.9|31761.9|31721.9|1
1728647530000|2024-10-11 11:52:10|||||||||1
1728647540000|2024-10-11 11:52:20|31765|31725|31765|31725|31765|31725|31765|31725|0
1728647550000|2024-10-11 11:52:30|||||||||1
1728647560000|2024-10-11 11:52:40|||||||||1
1728647570000|2024-10-11 11:52:50|31761.9|31721.9|31761.9|31721.9|31761.9|31721.9|31761.9|31721.9|0
1728647580000|2024-10-11 11:53:00|31760|31720|31760|31720|31761.9|31721.9|31758.1|31718.1|4
1728647600000|2024-10-11 11:53:20|31755|31715|31755|31715|31755|31715|31755|31715|1
1728647620000|2024-10-11 11:53:40|31751.9|31711.9|31755|31715|31755|31715|31751.9|31711.9|1
1728647630000|2024-10-11 11:53:50|31751.9|31711.9|31755|31715|31755|31715|31751.9|31711.9|1
1728647640000|2024-10-11 11:54:00|31751.9|31711.9|31746.9|31706.9|31751.9|31711.9|31745|31705|4
1728647650000|2024-10-11 11:54:10|31751.9|31711.9|31750|31710|31751.9|31711.9|31750|31710|1
1728647660000|2024-10-11 11:54:20|31751.9|31711.9|31751.9|31711.9|31751.9|31711.9|31751.9|31711.9|0
1728647670000|2024-10-11 11:54:30|31755|31715|31755|31715|31755|31715|31755|31715|12
1728647710000|2024-10-11 11:55:10|31750|31710|31750|31710|31755|31715|31750|31710|1
1728647720000|2024-10-11 11:55:20|31748.1|31708.1|31745|31705|31750|31710|31745|31705|1
1728647740000|2024-10-11 11:55:40|31741.9|31701.9|31745|31705|31745|31705|31741.9|31701.9|1
1728647770000|2024-10-11 11:56:10|||||||||1
1728647780000|2024-10-11 11:56:20|31753.1|31713.1|31753.1|31713.1|31753.1|31713.1|31753.1|31713.1|5
1728647790000|2024-10-11 11:56:30|31755|31715|31755|31715|31755|31715|31755|31715|0
1728647800000|2024-10-11 11:56:40|||||||||1
1728647810000|2024-10-11 11:56:50|31750|31710|31750|31710|31750|31710|31750|31710|9
1728647830000|2024-10-11 11:57:10|31751.9|31711.9|31750|31710|31751.9|31711.9|31750|31710|0
1728647840000|2024-10-11 11:57:20|||||||||2
1728647850000|2024-10-11 11:57:30|31751.9|31711.9|31750|31710|31751.9|31711.9|31745|31705|1
1728647860000|2024-10-11 11:57:40|31760|31720|31760|31720|31760|31720|31756.9|31716.9|2
1728647870000|2024-10-11 11:57:50|31756.9|31716.9|31761.9|31721.9|31765|31725|31756.9|31716.9|0
1728647880000|2024-10-11 11:58:00|31765|31725|31765|31725|31765|31725|31765|31725|1
1728647890000|2024-10-11 11:58:10|31755|31715|31755|31715|31755|31715|31755|31715|1
1728647900000|2024-10-11 11:58:20|31765|31725|31760|31720|31765|31725|31760|31720|10
1728647920000|2024-10-11 11:58:40|31756.9|31716.9|31760|31720|31760|31720|31755|31715|1
1728647950000|2024-10-11 11:59:10|31765|31725|31765|31725|31765|31725|31765|31725|1
1728648000000|2024-10-11 12:00:00|||||||||1
1728648010000|2024-10-11 12:00:10|31760|31720|31755|31715|31760|31720|31755|31715|0
1728648020000|2024-10-11 12:00:20|31741.9|31701.9|31740|31700|31741.9|31701.9|31740|31700|2
1728648030000|2024-10-11 12:00:30|31741.9|31701.9|31741.9|31701.9|31741.9|31701.9|31741.9|31701.9|4
1728648070000|2024-10-11 12:01:10|31740|31700|31741.9|31701.9|31741.9|31701.9|31738.8|31698.8|5
1728648110000|2024-10-11 12:01:50|31745|31705|31751.9|31711.9|31751.9|31711.9|31745|31705|11
1728648120000|2024-10-11 12:02:00|31760|31720|31755|31715|31760|31720|31755|31715|3
1728648130000|2024-10-11 12:02:10|||||||||1
1728648150000|2024-10-11 12:02:30|31765|31725|31761.9|31721.9|31765|31725|31760|31720|5
1728648160000|2024-10-11 12:02:40|31781.9|31741.9|31775|31735|31781.9|31741.9|31775|31735|19
1728648170000|2024-10-11 12:02:50|31776.9|31736.9|31775|31735|31776.9|31736.9|31771.9|31731.9|3
1728648180000|2024-10-11 12:03:00|31771.9|31731.9|31775|31735|31775|31735|31771.9|31731.9|0
1728648190000|2024-10-11 12:03:10|31776.9|31736.9|31776.9|31736.9|31776.9|31736.9|31776.9|31736.9|1
1728648220000|2024-10-11 12:03:40|31778.8|31738.8|31776.9|31736.9|31778.8|31738.8|31776.9|31736.9|3
1728648230000|2024-10-11 12:03:50|31771.9|31731.9|31771.9|31731.9|31771.9|31731.9|31771.9|31731.9|0
1728648240000|2024-10-11 12:04:00|31775|31735|31806.9|31766.9|31806.9|31766.9|31775|31735|8
1728648250000|2024-10-11 12:04:10|31808.8|31768.8|31821.9|31781.9|31821.9|31781.9|31808.8|31768.8|5
1728648260000|2024-10-11 12:04:20|31818.8|31778.8|31818.8|31778.8|31818.8|31778.8|31818.8|31778.8|0
1728648270000|2024-10-11 12:04:30|31821.9|31781.9|31821.9|31781.9|31821.9|31781.9|31821.9|31781.9|4
1728648280000|2024-10-11 12:04:40|31828.8|31788.8|31821.9|31781.9|31828.8|31788.8|31821.9|31781.9|2
1728648300000|2024-10-11 12:05:00|31818.8|31778.8|31818.8|31778.8|31818.8|31778.8|31818.8|31778.8|0
1728648310000|2024-10-11 12:05:10|31816.9|31776.9|31816.9|31776.9|31818.8|31778.8|31816.9|31776.9|0
1728648320000|2024-10-11 12:05:20|31818.8|31778.8|31818.8|31778.8|31818.8|31778.8|31818.8|31778.8|0
1728648330000|2024-10-11 12:05:30|31816.9|31776.9|31818.8|31778.8|31818.8|31778.8|31816.9|31776.9|0
1728648340000|2024-10-11 12:05:40|31816.9|31776.9|31816.9|31776.9|31816.9|31776.9|31816.9|31776.9|0
1728648360000|2024-10-11 12:06:00|31818.8|31778.8|31816.9|31776.9|31818.8|31778.8|31816.9|31776.9|0
1728648380000|2024-10-11 12:06:20|31808.8|31768.8|31813.8|31773.8|31818.8|31778.8|31808.8|31768.8|1
1728648390000|2024-10-11 12:06:30|31811.9|31771.9|31811.9|31771.9|31811.9|31771.9|31811.9|31771.9|0
1728648400000|2024-10-11 12:06:40|31818.8|31778.8|31816.9|31776.9|31818.8|31778.8|31816.9|31776.9|2
1728648410000|2024-10-11 12:06:50|31813.8|31773.8|31818.8|31778.8|31818.8|31778.8|31813.8|31773.8|0
1728648420000|2024-10-11 12:07:00|31821.9|31781.9|31821.9|31781.9|31821.9|31781.9|31818.8|31778.8|3
1728648430000|2024-10-11 12:07:10|31818.8|31778.8|31813.8|31773.8|31818.8|31778.8|31813.8|31773.8|0
1728648440000|2024-10-11 12:07:20|31816.9|31776.9|31813.8|31773.8|31816.9|31776.9|31813.8|31773.8|0
1728648450000|2024-10-11 12:07:30|31808.8|31768.8|31808.8|31768.8|31808.8|31768.8|31808.8|31768.8|0
1728648470000|2024-10-11 12:07:50|||||||||2
1728648480000|2024-10-11 12:08:00|31801.9|31761.9|31806.9|31766.9|31808.8|31768.8|31801.9|31761.9|12
1728648500000|2024-10-11 12:08:20|31803.8|31763.8|31801.9|31761.9|31803.8|31763.8|31801.9|31761.9|0
1728648510000|2024-10-11 12:08:30|31798.8|31758.8|31796.9|31756.9|31798.8|31758.8|31795|31755|3
1728648520000|2024-10-11 12:08:40|31795|31755|31798.8|31758.8|31798.8|31758.8|31795|31755|2
1728648530000|2024-10-11 12:08:50|31801.9|31761.9|31803.8|31763.8|31806.9|31766.9|31801.9|31761.9|2
1728648540000|2024-10-11 12:09:00|31806.9|31766.9|31806.9|31766.9|31806.9|31766.9|31806.9|31766.9|0
1728648550000|2024-10-11 12:09:10|31803.8|31763.8|31796.9|31756.9|31803.8|31763.8|31796.9|31756.9|3
1728648580000|2024-10-11 12:09:40|31798.8|31758.8|31798.8|31758.8|31798.8|31758.8|31798.8|31758.8|0
1728648590000|2024-10-11 12:09:50|31796.9|31756.9|31796.9|31756.9|31796.9|31756.9|31796.9|31756.9|0
1728648600000|2024-10-11 12:10:00|31798.8|31758.8|31795|31755|31798.8|31758.8|31795|31755|1
1728648610000|2024-10-11 12:10:10|31791.9|31751.9|31786.9|31746.9|31791.9|31751.9|31786.9|31746.9|2
1728648650000|2024-10-11 12:10:50|31788.8|31748.8|31786.9|31746.9|31788.8|31748.8|31786.9|31746.9|1
1728648660000|2024-10-11 12:11:00|31783.8|31743.8|31781.9|31741.9|31785|31745|31781.9|31741.9|0
1728648690000|2024-10-11 12:11:30|31778.8|31738.8|31778.8|31738.8|31778.8|31738.8|31778.8|31738.8|0
1728648700000|2024-10-11 12:11:40|31775|31735|31786.9|31746.9|31786.9|31746.9|31775|31735|8
1728648710000|2024-10-11 12:11:50|31790|31750|31796.9|31756.9|31796.9|31756.9|31790|31750|0
1728648720000|2024-10-11 12:12:00|31793.8|31753.8|31793.8|31753.8|31796.9|31756.9|31793.8|31753.8|0
1728648730000|2024-10-11 12:12:10|31796.9|31756.9|31791.9|31751.9|31796.9|31756.9|31791.9|31751.9|0
1728648740000|2024-10-11 12:12:20|31788.8|31748.8|31788.8|31748.8|31788.8|31748.8|31788.8|31748.8|0
1728648750000|2024-10-11 12:12:30|31781.9|31741.9|31781.9|31741.9|31781.9|31741.9|31781.9|31741.9|3
1728648760000|2024-10-11 12:12:40|31786.9|31746.9|31786.9|31746.9|31788.8|31748.8|31786.9|31746.9|3
1728648770000|2024-10-11 12:12:50|31783.8|31743.8|31783.8|31743.8|31783.8|31743.8|31783.8|31743.8|0
1728648780000|2024-10-11 12:13:00|31778.8|31738.8|31783.8|31743.8|31783.8|31743.8|31778.8|31738.8|0
1728648790000|2024-10-11 12:13:10|31781.9|31741.9|31776.9|31736.9|31781.9|31741.9|31776.9|31736.9|0
1728648810000|2024-10-11 12:13:30|31778.8|31738.8|31778.8|31738.8|31778.8|31738.8|31778.8|31738.8|0
1728648840000|2024-10-11 12:14:00|31781.9|31741.9|31788.8|31748.8|31788.8|31748.8|31781.9|31741.9|1
1728648850000|2024-10-11 12:14:10|31786.9|31746.9|31781.9|31741.9|31786.9|31746.9|31781.9|31741.9|0
1728648860000|2024-10-11 12:14:20|31776.9|31736.9|31776.9|31736.9|31776.9|31736.9|31776.9|31736.9|0
1728648880000|2024-10-11 12:14:40|31775|31735|31776.9|31736.9|31776.9|31736.9|31771.9|31731.9|2
1728648890000|2024-10-11 12:14:50|31773.8|31733.8|31776.9|31736.9|31776.9|31736.9|31773.8|31733.8|0
1728648900000|2024-10-11 12:15:00|31778.8|31738.8|31778.8|31738.8|31778.8|31738.8|31778.8|31738.8|0
1728648910000|2024-10-11 12:15:10|31798.8|31758.8|31793.8|31753.8|31798.8|31758.8|31793.8|31753.8|9
1728648920000|2024-10-11 12:15:20|31798.8|31758.8|31798.8|31758.8|31798.8|31758.8|31798.8|31758.8|0
1728648940000|2024-10-11 12:15:40|31795.6|31755.6|31788.8|31748.8|31795.6|31755.6|31788.8|31748.8|1
1728648950000|2024-10-11 12:15:50|31793.8|31753.8|31791.9|31751.9|31793.8|31753.8|31788.8|31748.8|3
1728648960000|2024-10-11 12:16:00|31788.8|31748.8|31788.8|31748.8|31793.8|31753.8|31788.8|31748.8|0
1728648970000|2024-10-11 12:16:10|31785.6|31745.6|31785.6|31745.6|31785.6|31745.6|31785.6|31745.6|0
1728648980000|2024-10-11 12:16:20|31788.8|31748.8|31788.8|31748.8|31788.8|31748.8|31788.8|31748.8|0
1728648990000|2024-10-11 12:16:30|31790.6|31750.6|31798.8|31758.8|31798.8|31758.8|31788.8|31748.8|11
1728649010000|2024-10-11 12:16:50|31795.6|31755.6|31793.8|31753.8|31795.6|31755.6|31791.9|31751.9|13
1728649020000|2024-10-11 12:17:00|31788.8|31748.8|31788.8|31748.8|31788.8|31748.8|31788.8|31748.8|0
1728649050000|2024-10-11 12:17:30|31783.8|31743.8|31783.8|31743.8|31783.8|31743.8|31783.8|31743.8|1
1728649070000|2024-10-11 12:17:50|31786.9|31746.9|31783.8|31743.8|31788.8|31748.8|31783.8|31743.8|0
1728649090000|2024-10-11 12:18:10|31781.9|31741.9|31778.8|31738.8|31781.9|31741.9|31778.8|31738.8|0
1728649120000|2024-10-11 12:18:40|||||||||2
1728649140000|2024-10-11 12:19:00|31776.9|31736.9|31773.8|31733.8|31776.9|31736.9|31773.8|31733.8|2
1728649150000|2024-10-11 12:19:10|31771.9|31731.9|31758.8|31718.8|31771.9|31731.9|31758.8|31718.8|1
1728649170000|2024-10-11 12:19:30|31766.9|31726.9|31783.8|31743.8|31783.8|31743.8|31763.8|31723.8|16
1728649180000|2024-10-11 12:19:40|31778.8|31738.8|31783.8|31743.8|31786.9|31746.9|31778.8|31738.8|2
1728649190000|2024-10-11 12:19:50|31788.8|31748.8|31783.8|31743.8|31788.8|31748.8|31783.8|31743.8|0
1728649200000|2024-10-11 12:20:00|31781.9|31741.9|31778.8|31738.8|31781.9|31741.9|31778.8|31738.8|0
1728649210000|2024-10-11 12:20:10|31781.9|31741.9|31773.8|31733.8|31781.9|31741.9|31773.8|31733.8|3
1728649220000|2024-10-11 12:20:20|31776.9|31736.9|31776.9|31736.9|31776.9|31736.9|31776.9|31736.9|1
1728649230000|2024-10-11 12:20:30|31773.8|31733.8|31773.8|31733.8|31773.8|31733.8|31773.8|31733.8|0
1728649260000|2024-10-11 12:21:00|31771.9|31731.9|31771.9|31731.9|31771.9|31731.9|31768.8|31728.8|1
1728649270000|2024-10-11 12:21:10|31778.8|31738.8|31776.9|31736.9|31778.8|31738.8|31776.9|31736.9|8
1728649290000|2024-10-11 12:21:30|31771.9|31731.9|31768.8|31728.8|31771.9|31731.9|31768.8|31728.8|0
1728649300000|2024-10-11 12:21:40|31761.9|31721.9|31763.8|31723.8|31763.8|31723.8|31758.8|31718.8|4
1728649310000|2024-10-11 12:21:50|31756.9|31716.9|31756.9|31716.9|31761.9|31721.9|31756.9|31716.9|29
1728649320000|2024-10-11 12:22:00|31760|31720|31760|31720|31760|31720|31760|31720|0
1728649330000|2024-10-11 12:22:10|31761.9|31721.9|31766.9|31726.9|31766.9|31726.9|31761.9|31721.9|3
1728649350000|2024-10-11 12:22:30|31761.9|31721.9|31758.8|31718.8|31761.9|31721.9|31758.8|31718.8|22
1728649360000|2024-10-11 12:22:40|31761.9|31721.9|31758.8|31718.8|31761.9|31721.9|31758.8|31718.8|0
1728649370000|2024-10-11 12:22:50|31751.9|31711.9|31751.9|31711.9|31751.9|31711.9|31751.9|31711.9|0
1728649380000|2024-10-11 12:23:00|31748.8|31708.8|31748.8|31708.8|31751.9|31711.9|31748.8|31708.8|2
1728649390000|2024-10-11 12:23:10|||||||||1
1728649430000|2024-10-11 12:23:50|31743.8|31703.8|31741.9|31701.9|31743.8|31703.8|31741.9|31701.9|3
1728649440000|2024-10-11 12:24:00|31743.8|31703.8|31738.8|31698.8|31746.9|31706.9|31738.8|31698.8|3
1728649450000|2024-10-11 12:24:10|||||||||1
1728649480000|2024-10-11 12:24:40|31728.8|31688.8|31735|31695|31735|31695|31728.8|31688.8|4
1728649490000|2024-10-11 12:24:50|31736.9|31696.9|31728.8|31688.8|31736.9|31696.9|31728.8|31688.8|6
1728649500000|2024-10-11 12:25:00|||||||||1
1728649510000|2024-10-11 12:25:10|||||||||1
1728649520000|2024-10-11 12:25:20|31731.9|31691.9|31728.8|31688.8|31731.9|31691.9|31728.8|31688.8|1
1728649530000|2024-10-11 12:25:30|31731.9|31691.9|31731.9|31691.9|31731.9|31691.9|31731.9|31691.9|0
1728649540000|2024-10-11 12:25:40|31728.8|31688.8|31728.8|31688.8|31728.8|31688.8|31728.8|31688.8|0
1728649550000|2024-10-11 12:25:50|31735|31695|31741.9|31701.9|31746.9|31706.9|31735|31695|1
1728649560000|2024-10-11 12:26:00|31745|31705|31751.9|31711.9|31751.9|31711.9|31745|31705|1
1728649570000|2024-10-11 12:26:10|31756.9|31716.9|31758.8|31718.8|31758.8|31718.8|31753.8|31713.8|3
1728649580000|2024-10-11 12:26:20|31761.9|31721.9|31756.9|31716.9|31761.9|31721.9|31756.9|31716.9|3
1728649590000|2024-10-11 12:26:30|31758.8|31718.8|31758.8|31718.8|31758.8|31718.8|31758.8|31718.8|0
1728649600000|2024-10-11 12:26:40|31761.9|31721.9|31761.9|31721.9|31761.9|31721.9|31758.8|31718.8|0
1728649610000|2024-10-11 12:26:50|31758.8|31718.8|31758.8|31718.8|31758.8|31718.8|31758.8|31718.8|0
1728649620000|2024-10-11 12:27:00|31761.9|31721.9|31758.8|31718.8|31761.9|31721.9|31756.9|31716.9|1
1728649630000|2024-10-11 12:27:10|31756.9|31716.9|31756.9|31716.9|31756.9|31716.9|31756.9|31716.9|0
1728649640000|2024-10-11 12:27:20|31751.9|31711.9|31753.8|31713.8|31753.8|31713.8|31751.9|31711.9|0
1728649660000|2024-10-11 12:27:40|31751.9|31711.9|31753.8|31713.8|31753.8|31713.8|31751.9|31711.9|0
1728649670000|2024-10-11 12:27:50|31748.8|31708.8|31753.8|31713.8|31753.8|31713.8|31748.8|31708.8|3
1728649720000|2024-10-11 12:28:40|31751.9|31711.9|31751.9|31711.9|31751.9|31711.9|31748.8|31708.8|0
1728649730000|2024-10-11 12:28:50|31748.8|31708.8|31751.9|31711.9|31753.8|31713.8|31748.8|31708.8|7
1728649740000|2024-10-11 12:29:00|31748.8|31708.8|31741.9|31701.9|31748.8|31708.8|31736.9|31696.9|3
1728649760000|2024-10-11 12:29:20|31738.8|31698.8|31745|31705|31745|31705|31738.8|31698.8|0
1728649770000|2024-10-11 12:29:30|31746.9|31706.9|31750|31710|31750|31710|31746.9|31706.9|1
1728649790000|2024-10-11 12:29:50|31751.9|31711.9|31755|31715|31755|31715|31751.9|31711.9|0
1728649800000|2024-10-11 12:30:00|31751.9|31711.9|31778.8|31738.8|31778.8|31738.8|31748.8|31708.8|15
1728649810000|2024-10-11 12:30:10|31773.8|31733.8|31755.6|31715.6|31778.8|31738.8|31755.6|31715.6|15
1728649820000|2024-10-11 12:30:20|||||||||4
1728649830000|2024-10-11 12:30:30|31758.8|31718.8|31760.6|31720.6|31765.6|31725.6|31758.8|31718.8|2
1728649840000|2024-10-11 12:30:40|31755.6|31715.6|31755.6|31715.6|31755.6|31715.6|31755.6|31715.6|0
1728649850000|2024-10-11 12:30:50|31753.8|31713.8|31748.8|31708.8|31753.8|31713.8|31748.8|31708.8|2
1728649860000|2024-10-11 12:31:00|31746.9|31706.9|31746.9|31706.9|31748.8|31708.8|31745|31705|3
1728649870000|2024-10-11 12:31:10|31745|31705|31738.8|31698.8|31745|31705|31738.8|31698.8|0
1728649880000|2024-10-11 12:31:20|31743.8|31703.8|31743.8|31703.8|31748.8|31708.8|31741.9|31701.9|5
1728649890000|2024-10-11 12:31:30|31741.9|31701.9|31741.9|31701.9|31741.9|31701.9|31738.8|31698.8|0
1728649900000|2024-10-11 12:31:40|31738.8|31698.8|31741.9|31701.9|31741.9|31701.9|31738.8|31698.8|0
1728649910000|2024-10-11 12:31:50|31745|31705|31751.9|31711.9|31751.9|31711.9|31741.9|31701.9|2
1728649920000|2024-10-11 12:32:00|31755|31715|31761.9|31721.9|31761.9|31721.9|31755|31715|7
1728649930000|2024-10-11 12:32:10|31765|31725|31761.9|31721.9|31771.9|31731.9|31761.9|31721.9|1
1728649940000|2024-10-11 12:32:20|31765|31725|31761.9|31721.9|31765|31725|31761.9|31721.9|0
1728649950000|2024-10-11 12:32:30|31755|31715|31756.9|31716.9|31761.9|31721.9|31755|31715|7
1728649960000|2024-10-11 12:32:40|31755|31715|31755|31715|31755|31715|31755|31715|0
1728649970000|2024-10-11 12:32:50|31751.9|31711.9|31748.8|31708.8|31751.9|31711.9|31748.8|31708.8|0
1728649980000|2024-10-11 12:33:00|31745|31705|31751.9|31711.9|31751.9|31711.9|31745|31705|5
1728649990000|2024-10-11 12:33:10|31746.9|31706.9|31745|31705|31746.9|31706.9|31745|31705|2
1728650010000|2024-10-11 12:33:30|31741.9|31701.9|31738.8|31698.8|31741.9|31701.9|31738.8|31698.8|0
1728650020000|2024-10-11 12:33:40|31741.9|31701.9|31735|31695|31741.9|31701.9|31735|31695|3
1728650030000|2024-10-11 12:33:50|31741.9|31701.9|31745|31705|31745|31705|31741.9|31701.9|3
1728650050000|2024-10-11 12:34:10|||||||||1
1728650060000|2024-10-11 12:34:20|||||||||2
1728650070000|2024-10-11 12:34:30|||||||||1
1728650080000|2024-10-11 12:34:40|31741.9|31701.9|31745|31705|31745|31705|31741.9|31701.9|2
1728650090000|2024-10-11 12:34:50|31743.1|31703.1|31740|31700|31743.1|31703.1|31735|31695|5
1728650100000|2024-10-11 12:35:00|31738.1|31698.1|31730|31690|31738.1|31698.1|31725|31685|11
1728650110000|2024-10-11 12:35:10|31735|31695|31723.1|31683.1|31735|31695|31715|31675|33
1728650120000|2024-10-11 12:35:20|31721.2|31681.2|31725|31685|31725|31685|31715|31675|8
1728650130000|2024-10-11 12:35:30|31723.1|31683.1|31715|31675|31723.1|31683.1|31715|31675|3
1728650140000|2024-10-11 12:35:40|||||||||1
1728650150000|2024-10-11 12:35:50|31705|31665|31690|31650|31705|31665|31690|31650|9
1728650160000|2024-10-11 12:36:00|31685|31645|31685|31645|31685|31645|31685|31645|4
1728650170000|2024-10-11 12:36:10|||||||||13
1728650180000|2024-10-11 12:36:20|31681.9|31641.9|31681.9|31641.9|31681.9|31641.9|31681.9|31641.9|5
1728650190000|2024-10-11 12:36:30|31675|31635|31675|31635|31675|31635|31675|31635|4
1728650200000|2024-10-11 12:36:40|||||||||3
1728650210000|2024-10-11 12:36:50|||||||||4
1728650220000|2024-10-11 12:37:00|31676.9|31636.9|31676.9|31636.9|31676.9|31636.9|31676.9|31636.9|7
1728650230000|2024-10-11 12:37:10|31685|31645|31681.9|31641.9|31686.9|31646.9|31681.9|31641.9|2
1728650260000|2024-10-11 12:37:40|31685|31645|31686.9|31646.9|31686.9|31646.9|31685|31645|3
1728650270000|2024-10-11 12:37:50|31688.8|31648.8|31685|31645|31691.9|31651.9|31681.9|31641.9|1
1728650280000|2024-10-11 12:38:00|31681.9|31641.9|31685|31645|31685|31645|31680|31640|1
1728650290000|2024-10-11 12:38:10|31695|31655|31695|31655|31700|31660|31691.9|31651.9|3
1728650300000|2024-10-11 12:38:20|31701.9|31661.9|31701.9|31661.9|31705|31665|31701.9|31661.9|6
1728650310000|2024-10-11 12:38:30|31706.9|31666.9|31691.9|31651.9|31706.9|31666.9|31686.9|31646.9|19
1728650320000|2024-10-11 12:38:40|31690|31650|31691.9|31651.9|31691.9|31651.9|31680|31640|2
1728650340000|2024-10-11 12:39:00|31690|31650|31690|31650|31690|31650|31686.9|31646.9|1
1728650350000|2024-10-11 12:39:10|31686.9|31646.9|31686.9|31646.9|31686.9|31646.9|31686.9|31646.9|0
1728650360000|2024-10-11 12:39:20|31685|31645|31685|31645|31685|31645|31681.9|31641.9|0
1728650370000|2024-10-11 12:39:30|31690|31650|31691.9|31651.9|31691.9|31651.9|31690|31650|2
1728650390000|2024-10-11 12:39:50|31688.8|31648.8|31691.9|31651.9|31691.9|31651.9|31688.8|31648.8|0
1728650400000|2024-10-11 12:40:00|31688.8|31648.8|31681.9|31641.9|31688.8|31648.8|31681.9|31641.9|1
1728650420000|2024-10-11 12:40:20|31685|31645|31688.8|31648.8|31691.9|31651.9|31685|31645|1
1728650440000|2024-10-11 12:40:40|31695|31655|31688.8|31648.8|31695|31655|31688.8|31648.8|2
1728650450000|2024-10-11 12:40:50|31685|31645|31681.9|31641.9|31685|31645|31681.9|31641.9|1
1728650460000|2024-10-11 12:41:00|31685|31645|31681.9|31641.9|31685|31645|31681.9|31641.9|1
1728650470000|2024-10-11 12:41:10|31685|31645|31681.9|31641.9|31685|31645|31681.9|31641.9|0
1728650480000|2024-10-11 12:41:20|31678.8|31638.8|31678.8|31638.8|31678.8|31638.8|31676.9|31636.9|0
1728650510000|2024-10-11 12:41:50|31681.9|31641.9|31681.9|31641.9|31685|31645|31681.9|31641.9|6
1728650520000|2024-10-11 12:42:00|31685|31645|31681.9|31641.9|31685|31645|31681.9|31641.9|2
1728650530000|2024-10-11 12:42:10|31685|31645|31681.9|31641.9|31685|31645|31681.9|31641.9|2
1728650540000|2024-10-11 12:42:20|31678.8|31638.8|31681.9|31641.9|31681.9|31641.9|31678.8|31638.8|0
1728650550000|2024-10-11 12:42:30|31685|31645|31685|31645|31685|31645|31685|31645|2
1728650560000|2024-10-11 12:42:40|31681.9|31641.9|31686.9|31646.9|31688.8|31648.8|31680|31640|53
1728650570000|2024-10-11 12:42:50|31685|31645|31686.9|31646.9|31686.9|31646.9|31685|31645|0
1728650580000|2024-10-11 12:43:00|31685|31645|31685|31645|31685|31645|31685|31645|1
1728650590000|2024-10-11 12:43:10|31686.9|31646.9|31685|31645|31686.9|31646.9|31685|31645|4
1728650600000|2024-10-11 12:43:20|31686.9|31646.9|31685|31645|31686.9|31646.9|31685|31645|8
1728650620000|2024-10-11 12:43:40|31681.9|31641.9|31681.9|31641.9|31685|31645|31681.9|31641.9|0
1728650630000|2024-10-11 12:43:50|31685|31645|31685|31645|31685|31645|31681.9|31641.9|1
1728650640000|2024-10-11 12:44:00|31688.1|31648.1|31700|31660|31705|31665|31688.1|31648.1|17
1728650650000|2024-10-11 12:44:10|31703.1|31663.1|31705|31665|31705|31665|31703.1|31663.1|0
1728650660000|2024-10-11 12:44:20|31701.9|31661.9|31700|31660|31701.9|31661.9|31700|31660|0
1728650670000|2024-10-11 12:44:30|31701.9|31661.9|31710|31670|31710|31670|31701.9|31661.9|0
1728650680000|2024-10-11 12:44:40|31708.1|31668.1|31710|31670|31710|31670|31708.1|31668.1|4
1728650690000|2024-10-11 12:44:50|31703.1|31663.1|31700|31660|31706.2|31666.2|31696.2|31656.2|9
1728653400000|2024-10-11 13:30:00|31716.9|31676.9|31671.9|31631.9|31723.8|31683.8|31666.9|31626.9|337
1728653410000|2024-10-11 13:30:10|31670|31630|31636.9|31596.9|31670|31630|31628.8|31588.8|104
1728653420000|2024-10-11 13:30:20|31645|31605|31631.3|31591.3|31661.3|31621.3|31625|31585|80
1728653430000|2024-10-11 13:30:30|31633.1|31593.1|31638.1|31598.1|31651.3|31611.3|31633.1|31593.1|52
1728653440000|2024-10-11 13:30:40|31635|31595|31658.8|31618.8|31658.8|31618.8|31635|31595|104
1728653450000|2024-10-11 13:30:50|31675|31635|31668.8|31628.8|31688.8|31648.8|31668.8|31628.8|50
1728653460000|2024-10-11 13:31:00|31678.8|31638.8|31643.8|31603.8|31678.8|31638.8|31636.9|31596.9|42
1728653470000|2024-10-11 13:31:10|31646.9|31606.9|31661.9|31621.9|31666.9|31626.9|31640|31600|29
1728653480000|2024-10-11 13:31:20|31658.8|31618.8|31656.9|31616.9|31668.8|31628.8|31656.9|31616.9|15
1728653490000|2024-10-11 13:31:30|31661.9|31621.9|31668.8|31628.8|31671.9|31631.9|31661.9|31621.9|18
1728653500000|2024-10-11 13:31:40|31648.8|31608.8|31643.8|31603.8|31648.8|31608.8|31641.9|31601.9|15
1728653510000|2024-10-11 13:31:50|31641.9|31601.9|31648.8|31608.8|31648.8|31608.8|31638.8|31598.8|26
1728653520000|2024-10-11 13:32:00|31658.8|31618.8|31648.8|31608.8|31658.8|31618.8|31643.8|31603.8|42
1728653530000|2024-10-11 13:32:10|31646.9|31606.9|31650.6|31610.6|31652.5|31612.5|31641.9|31601.9|89
1728653540000|2024-10-11 13:32:20|31652.5|31612.5|31660.6|31620.6|31678.8|31638.8|31650.6|31610.6|42
1728653550000|2024-10-11 13:32:30|31670.6|31630.6|31658.8|31618.8|31670.6|31630.6|31655.6|31615.6|13
1728653560000|2024-10-11 13:32:40|31655.6|31615.6|31650.6|31610.6|31665.6|31625.6|31638.8|31598.8|43
1728653570000|2024-10-11 13:32:50|31648.8|31608.8|31660.6|31620.6|31660.6|31620.6|31648.8|31608.8|53
1728653580000|2024-10-11 13:33:00|31662.5|31622.5|31672.5|31632.5|31672.5|31632.5|31660.6|31620.6|57
1728653590000|2024-10-11 13:33:10|31675.6|31635.6|31680.6|31640.6|31688.8|31648.8|31675.6|31635.6|38
1728653600000|2024-10-11 13:33:20|31682.5|31642.5|31692.5|31652.5|31695.6|31655.6|31680.6|31640.6|4
1728653610000|2024-10-11 13:33:30|31695.6|31655.6|31698.8|31658.8|31698.8|31658.8|31690.6|31650.6|11
1728653620000|2024-10-11 13:33:40|31695.6|31655.6|31685.6|31645.6|31698.8|31658.8|31685.6|31645.6|35
1728653630000|2024-10-11 13:33:50|31688.8|31648.8|31675.6|31635.6|31688.8|31648.8|31675.6|31635.6|19
1728653640000|2024-10-11 13:34:00|31678.8|31638.8|31668.8|31628.8|31678.8|31638.8|31668.8|31628.8|100
1728653650000|2024-10-11 13:34:10|31678.8|31638.8|31690.6|31650.6|31695.6|31655.6|31678.8|31638.8|23
1728653660000|2024-10-11 13:34:20|31688.8|31648.8|31685.6|31645.6|31690.6|31650.6|31685.6|31645.6|28
1728653670000|2024-10-11 13:34:30|31680.6|31640.6|31675.6|31635.6|31680.6|31640.6|31675.6|31635.6|15
1728653680000|2024-10-11 13:34:40|31670.6|31630.6|31665.6|31625.6|31672.5|31632.5|31665.6|31625.6|12
1728653690000|2024-10-11 13:34:50|31668.8|31628.8|31658.8|31618.8|31668.8|31628.8|31655.6|31615.6|8
1728653700000|2024-10-11 13:35:00|31655.6|31615.6|31690.6|31650.6|31692.5|31652.5|31655.6|31615.6|24
1728653710000|2024-10-11 13:35:10|31688.8|31648.8|31710.6|31670.6|31710.6|31670.6|31688.8|31648.8|29
1728653720000|2024-10-11 13:35:20|31708.8|31668.8|31708.8|31668.8|31715.6|31675.6|31708.8|31668.8|7
1728653730000|2024-10-11 13:35:30|31705.6|31665.6|31702.5|31662.5|31705.6|31665.6|31702.5|31662.5|7
1728653740000|2024-10-11 13:35:40|31698.8|31658.8|31698.8|31658.8|31705.6|31665.6|31698.8|31658.8|18
1728653750000|2024-10-11 13:35:50|31700.6|31660.6|31680.6|31640.6|31700.6|31660.6|31680.6|31640.6|32
1728653760000|2024-10-11 13:36:00|31678.8|31638.8|31685.6|31645.6|31690.6|31650.6|31678.8|31638.8|54
1728653770000|2024-10-11 13:36:10|31682.5|31642.5|31675.6|31635.6|31685.6|31645.6|31673.8|31633.8|26
1728653780000|2024-10-11 13:36:20|31678.8|31638.8|31675.6|31635.6|31678.8|31638.8|31673.8|31633.8|12
1728653790000|2024-10-11 13:36:30|31673.8|31633.8|31678.8|31638.8|31688.8|31648.8|31673.8|31633.8|67
1728653800000|2024-10-11 13:36:40|31675.6|31635.6|31675.6|31635.6|31675.6|31635.6|31675.6|31635.6|5
1728653810000|2024-10-11 13:36:50|31678.8|31638.8|31675.6|31635.6|31678.8|31638.8|31673.8|31633.8|8
1728653820000|2024-10-11 13:37:00|31678.8|31638.8|31668.8|31628.8|31678.8|31638.8|31658.8|31618.8|21
1728653830000|2024-10-11 13:37:10|31672.5|31632.5|31697.5|31657.5|31697.5|31657.5|31672.5|31632.5|45
1728653840000|2024-10-11 13:37:20|31699.4|31659.4|31692.5|31652.5|31702.5|31662.5|31692.5|31652.5|3
1728653850000|2024-10-11 13:37:30|31699.4|31659.4|31699.4|31659.4|31702.5|31662.5|31699.4|31659.4|1
1728653860000|2024-10-11 13:37:40|31696.3|31656.3|31694.4|31654.4|31699.4|31659.4|31692.5|31652.5|18
1728653870000|2024-10-11 13:37:50|31692.5|31652.5|31692.5|31652.5|31692.5|31652.5|31692.5|31652.5|6
1728653880000|2024-10-11 13:38:00|31694.4|31654.4|31699.4|31659.4|31702.5|31662.5|31692.5|31652.5|19
1728653890000|2024-10-11 13:38:10|31697.5|31657.5|31692.5|31652.5|31697.5|31657.5|31692.5|31652.5|4
1728653900000|2024-10-11 13:38:20|31689.4|31649.4|31679.4|31639.4|31689.4|31649.4|31679.4|31639.4|25
1728653910000|2024-10-11 13:38:30|31676.3|31636.3|31652.5|31612.5|31679.4|31639.4|31652.5|31612.5|27
1728653920000|2024-10-11 13:38:40|31654.4|31614.4|31672.5|31632.5|31672.5|31632.5|31652.5|31612.5|29
1728653930000|2024-10-11 13:38:50|31676.3|31636.3|31679.4|31639.4|31682.5|31642.5|31674.4|31634.4|3
1728653940000|2024-10-11 13:39:00|31672.5|31632.5|31662.5|31622.5|31672.5|31632.5|31659.4|31619.4|14
1728653950000|2024-10-11 13:39:10|31659.4|31619.4|31657.5|31617.5|31659.4|31619.4|31657.5|31617.5|6
1728653960000|2024-10-11 13:39:20|31659.4|31619.4|31662.5|31622.5|31662.5|31622.5|31657.5|31617.5|4
1728653970000|2024-10-11 13:39:30|31669.4|31629.4|31669.4|31629.4|31669.4|31629.4|31662.5|31622.5|29
1728653980000|2024-10-11 13:39:40|31662.5|31622.5|31652.5|31612.5|31662.5|31622.5|31649.4|31609.4|51
1728653990000|2024-10-11 13:39:50|31656.3|31616.3|31662.5|31622.5|31662.5|31622.5|31652.5|31612.5|20
1728654000000|2024-10-11 13:40:00|31669.4|31629.4|31694.4|31654.4|31694.4|31654.4|31669.4|31629.4|61
1728654010000|2024-10-11 13:40:10|31692.5|31652.5|31709.4|31669.4|31712.5|31672.5|31692.5|31652.5|6
1728654020000|2024-10-11 13:40:20|31712.5|31672.5|31712.5|31672.5|31712.5|31672.5|31709.4|31669.4|5
1728654030000|2024-10-11 13:40:30|31704.4|31664.4|31704.4|31664.4|31706.3|31666.3|31702.5|31662.5|8
1728654040000|2024-10-11 13:40:40|31706.3|31666.3|31709.4|31669.4|31712.5|31672.5|31706.3|31666.3|2
1728654050000|2024-10-11 13:40:50|31712.5|31672.5|31716.3|31676.3|31726.3|31686.3|31712.5|31672.5|82
1728654060000|2024-10-11 13:41:00|31723.1|31683.1|31703.1|31663.1|31723.1|31683.1|31703.1|31663.1|37
1728654070000|2024-10-11 13:41:10|31700|31660|31693.1|31653.1|31703.1|31663.1|31690|31650|5
1728654080000|2024-10-11 13:41:20|31690|31650|31718.1|31678.1|31718.1|31678.1|31690|31650|37
1728654090000|2024-10-11 13:41:30|31716.3|31676.3|31723.1|31683.1|31723.1|31683.1|31710|31670|17
1728654100000|2024-10-11 13:41:40|31720|31680|31710|31670|31720|31680|31710|31670|7
1728654110000|2024-10-11 13:41:50|31713.1|31673.1|31718.1|31678.1|31720|31680|31713.1|31673.1|5
1728654120000|2024-10-11 13:42:00|31720|31680|31720|31680|31720|31680|31718.1|31678.1|3
1728654130000|2024-10-11 13:42:10|31718.1|31678.1|31710|31670|31718.1|31678.1|31710|31670|8
1728654140000|2024-10-11 13:42:20|31713.1|31673.1|31693.1|31653.1|31713.1|31673.1|31685|31645|40
1728654150000|2024-10-11 13:42:30|31698.1|31658.1|31710|31670|31710|31670|31698.1|31658.1|17
1728654160000|2024-10-11 13:42:40|31706.3|31666.3|31708.1|31668.1|31710|31670|31700|31660|14
1728654170000|2024-10-11 13:42:50|31710|31670|31713.1|31673.1|31716.3|31676.3|31710|31670|4
1728654180000|2024-10-11 13:43:00|31716.3|31676.3|31733.8|31693.8|31733.8|31693.8|31710|31670|44
1728654190000|2024-10-11 13:43:10|31741.9|31701.9|31726.9|31686.9|31741.9|31701.9|31726.9|31686.9|46
1728654200000|2024-10-11 13:43:20|31728.8|31688.8|31731.9|31691.9|31733.8|31693.8|31726.9|31686.9|29
1728654210000|2024-10-11 13:43:30|31730|31690|31723.8|31683.8|31730|31690|31723.8|31683.8|6
1728654220000|2024-10-11 13:43:40|31726.9|31686.9|31713.1|31673.1|31726.9|31686.9|31713.1|31673.1|78
1728654230000|2024-10-11 13:43:50|31715|31675|31710|31670|31718.1|31678.1|31710|31670|2
1728654240000|2024-10-11 13:44:00|31715|31675|31703.1|31663.1|31715|31675|31703.1|31663.1|7
1728654250000|2024-10-11 13:44:10|31710|31670|31705|31665|31710|31670|31705|31665|5
1728654260000|2024-10-11 13:44:20|31703.1|31663.1|31700|31660|31708.1|31668.1|31700|31660|0
1728654270000|2024-10-11 13:44:30|31698.1|31658.1|31698.1|31658.1|31700|31660|31698.1|31658.1|10
1728654280000|2024-10-11 13:44:40|31695|31655|31700|31660|31708.1|31668.1|31693.1|31653.1|19
1728654290000|2024-10-11 13:44:50|31703.1|31663.1|31703.1|31663.1|31710|31670|31698.1|31658.1|17
1728654300000|2024-10-11 13:45:00|31700|31660|31676.3|31636.3|31703.1|31663.1|31671.3|31631.3|84
1728654310000|2024-10-11 13:45:10|31680|31640|31680|31640|31680|31640|31676.3|31636.3|60
1728654320000|2024-10-11 13:45:20|31676.9|31636.9|31673.1|31633.1|31676.9|31636.9|31673.1|31633.1|62
1728654330000|2024-10-11 13:45:30|31675|31635|31670|31630|31680|31640|31670|31630|14
1728654340000|2024-10-11 13:45:40|31676.3|31636.3|31673.1|31633.1|31680|31640|31670|31630|18
1728654350000|2024-10-11 13:45:50|31668.1|31628.1|31673.1|31633.1|31673.1|31633.1|31668.1|31628.1|10
1728654360000|2024-10-11 13:46:00|31676.3|31636.3|31686.3|31646.3|31686.3|31646.3|31673.1|31633.1|27
1728654370000|2024-10-11 13:46:10|31696.3|31656.3|31703.1|31663.1|31703.1|31663.1|31693.1|31653.1|21
1728654380000|2024-10-11 13:46:20|31708.1|31668.1|31710|31670|31715|31675|31708.1|31668.1|23
1728654390000|2024-10-11 13:46:30|31713.1|31673.1|31710|31670|31713.1|31673.1|31710|31670|1
1728654400000|2024-10-11 13:46:40|31713.1|31673.1|31720|31680|31720|31680|31710|31670|9
1728654410000|2024-10-11 13:46:50|31710|31670|31713.1|31673.1|31713.1|31673.1|31710|31670|1
1728654420000|2024-10-11 13:47:00|31720|31680|31740|31700|31740|31700|31720|31680|32
1728654430000|2024-10-11 13:47:10|31736.3|31696.3|31758.1|31718.1|31758.1|31718.1|31736.3|31696.3|40
1728654440000|2024-10-11 13:47:20|31760|31720|31760|31720|31760|31720|31748.1|31708.1|33
1728654450000|2024-10-11 13:47:30|31758.1|31718.1|31750|31710|31758.1|31718.1|31750|31710|10
1728654460000|2024-10-11 13:47:40|31748.1|31708.1|31740|31700|31750|31710|31740|31700|9
1728654470000|2024-10-11 13:47:50|||||||||12
1728654480000|2024-10-11 13:48:00|31745|31705|31750|31710|31750|31710|31745|31705|11
1728654490000|2024-10-11 13:48:10|31746.9|31706.9|31760|31720|31760|31720|31746.9|31706.9|14
1728654500000|2024-10-11 13:48:20|31770|31730|31770|31730|31770|31730|31766.9|31726.9|27
1728654510000|2024-10-11 13:48:30|31776.3|31736.3|31780|31740|31780|31740|31776.3|31736.3|11
1728654520000|2024-10-11 13:48:40|31776.9|31736.9|31773.1|31733.1|31776.9|31736.9|31770|31730|22
1728654530000|2024-10-11 13:48:50|31780|31740|31780|31740|31780|31740|31770|31730|15
1728654540000|2024-10-11 13:49:00|31790|31750|31823.8|31783.8|31823.8|31783.8|31790|31750|57
1728654550000|2024-10-11 13:49:10|31826.9|31786.9|31813.8|31773.8|31826.9|31786.9|31806.9|31766.9|16
1728654560000|2024-10-11 13:49:20|31811.9|31771.9|31816.9|31776.9|31820|31780|31810|31770|5
1728654570000|2024-10-11 13:49:30|31821.9|31781.9|31816.9|31776.9|31833.8|31793.8|31816.9|31776.9|46
1728654580000|2024-10-11 13:49:40|31823.8|31783.8|31823.8|31783.8|31833.8|31793.8|31820|31780|18
1728654590000|2024-10-11 13:49:50|31826.9|31786.9|31793.8|31753.8|31826.9|31786.9|31791.9|31751.9|25
1728654600000|2024-10-11 13:50:00|31796.9|31756.9|31826.9|31786.9|31831.9|31791.9|31796.9|31756.9|35
1728654610000|2024-10-11 13:50:10|31830|31790|31833.8|31793.8|31843.8|31803.8|31830|31790|68
1728654620000|2024-10-11 13:50:20|31836.9|31796.9|31831.9|31791.9|31838.8|31798.8|31831.9|31791.9|25
1728654630000|2024-10-11 13:50:30|31833.8|31793.8|31833.8|31793.8|31836.9|31796.9|31833.8|31793.8|0
1728654640000|2024-10-11 13:50:40|31828.8|31788.8|31828.8|31788.8|31830.6|31790.6|31823.8|31783.8|17
1728654650000|2024-10-11 13:50:50|31823.8|31783.8|31808.8|31768.8|31833.8|31793.8|31806.9|31766.9|21
1728654660000|2024-10-11 13:51:00|31803.8|31763.8|31803.8|31763.8|31803.8|31763.8|31798.8|31758.8|9
1728654670000|2024-10-11 13:51:10|31798.8|31758.8|31803.8|31763.8|31803.8|31763.8|31796.9|31756.9|3
1728654680000|2024-10-11 13:51:20|31801.9|31761.9|31806.9|31766.9|31806.9|31766.9|31801.9|31761.9|4
1728654690000|2024-10-11 13:51:30|31803.8|31763.8|31796.9|31756.9|31803.8|31763.8|31796.9|31756.9|17
1728654700000|2024-10-11 13:51:40|31793.8|31753.8|31776.9|31736.9|31796.9|31756.9|31776.9|31736.9|9
1728654710000|2024-10-11 13:51:50|31783.8|31743.8|31791.9|31751.9|31803.8|31763.8|31781.9|31741.9|35
1728654720000|2024-10-11 13:52:00|31786.9|31746.9|31803.8|31763.8|31803.8|31763.8|31786.9|31746.9|21
1728654730000|2024-10-11 13:52:10|31813.8|31773.8|31818.8|31778.8|31823.8|31783.8|31813.8|31773.8|9
1728654740000|2024-10-11 13:52:20|31813.8|31773.8|31813.8|31773.8|31823.8|31783.8|31813.8|31773.8|2
1728654750000|2024-10-11 13:52:30|31823.8|31783.8|31823.8|31783.8|31823.8|31783.8|31823.8|31783.8|8
1728654760000|2024-10-11 13:52:40|31827.5|31787.5|31820.6|31780.6|31827.5|31787.5|31820.6|31780.6|17
1728654770000|2024-10-11 13:52:50|31823.8|31783.8|31817.5|31777.5|31823.8|31783.8|31817.5|31777.5|30
1728654780000|2024-10-11 13:53:00|31820.6|31780.6|31820.6|31780.6|31820.6|31780.6|31813.8|31773.8|22
1728654790000|2024-10-11 13:53:10|31817.5|31777.5|31820.6|31780.6|31823.8|31783.8|31817.5|31777.5|2
1728654800000|2024-10-11 13:53:20|31823.8|31783.8|31833.8|31793.8|31837.5|31797.5|31823.8|31783.8|37
1728654810000|2024-10-11 13:53:30|31830.6|31790.6|31815.6|31775.6|31833.8|31793.8|31813.8|31773.8|8
1728654820000|2024-10-11 13:53:40|31817.5|31777.5|31813.8|31773.8|31820.6|31780.6|31813.8|31773.8|4
1728654830000|2024-10-11 13:53:50|31815.6|31775.6|31815.6|31775.6|31817.5|31777.5|31813.8|31773.8|5
1728654840000|2024-10-11 13:54:00|31813.8|31773.8|31830.6|31790.6|31830.6|31790.6|31813.8|31773.8|21
1728654850000|2024-10-11 13:54:10|31823.8|31783.8|31843.8|31803.8|31843.8|31803.8|31823.8|31783.8|23
1728654860000|2024-10-11 13:54:20|31847.5|31807.5|31850.6|31810.6|31850.6|31810.6|31847.5|31807.5|23
1728654870000|2024-10-11 13:54:30|31855.6|31815.6|31850.6|31810.6|31860.6|31820.6|31847.5|31807.5|23
1728654880000|2024-10-11 13:54:40|31847.5|31807.5|31837.5|31797.5|31850.6|31810.6|31837.5|31797.5|16
1728654890000|2024-10-11 13:54:50|31835.6|31795.6|31837.5|31797.5|31840.6|31800.6|31835.6|31795.6|13
1728654900000|2024-10-11 13:55:00|31835.6|31795.6|31830.6|31790.6|31835.6|31795.6|31827.5|31787.5|12
1728654910000|2024-10-11 13:55:10|31827.5|31787.5|31815.6|31775.6|31830.6|31790.6|31813.8|31773.8|24
1728654920000|2024-10-11 13:55:20|31825.6|31785.6|31803.8|31763.8|31825.6|31785.6|31803.8|31763.8|123
1728654930000|2024-10-11 13:55:30|31798.8|31758.8|31813.8|31773.8|31813.8|31773.8|31798.8|31758.8|11
1728654940000|2024-10-11 13:55:40|31806.9|31766.9|31823.8|31783.8|31823.8|31783.8|31806.9|31766.9|23
1728654950000|2024-10-11 13:55:50|31818.8|31778.8|31813.8|31773.8|31818.8|31778.8|31811.9|31771.9|5
1728654960000|2024-10-11 13:56:00|31811.9|31771.9|31811.9|31771.9|31813.8|31773.8|31810|31770|15
1728654970000|2024-10-11 13:56:10|31813.8|31773.8|31811.9|31771.9|31813.8|31773.8|31811.9|31771.9|12
1728654980000|2024-10-11 13:56:20|31808.8|31768.8|31793.8|31753.8|31808.8|31768.8|31793.8|31753.8|35
1728654990000|2024-10-11 13:56:30|31788.8|31748.8|31796.9|31756.9|31796.9|31756.9|31786.9|31746.9|20
1728655000000|2024-10-11 13:56:40|31800|31760|31796.9|31756.9|31806.9|31766.9|31796.9|31756.9|8
1728655010000|2024-10-11 13:56:50|31801.9|31761.9|31790|31750|31801.9|31761.9|31790|31750|21
1728655020000|2024-10-11 13:57:00|31786.9|31746.9|31793.8|31753.8|31793.8|31753.8|31786.9|31746.9|20
1728655030000|2024-10-11 13:57:10|31796.9|31756.9|31781.9|31741.9|31796.9|31756.9|31780|31740|24
1728655040000|2024-10-11 13:57:20|31780|31740|31760|31720|31780|31740|31760|31720|9
1728655050000|2024-10-11 13:57:30|31758.1|31718.1|31758.1|31718.1|31760|31720|31758.1|31718.1|4
1728655060000|2024-10-11 13:57:40|31756.3|31716.3|31753.1|31713.1|31758.1|31718.1|31753.1|31713.1|8
1728655070000|2024-10-11 13:57:50|31746.3|31706.3|31746.3|31706.3|31748.1|31708.1|31743.1|31703.1|33
1728655080000|2024-10-11 13:58:00|31753.1|31713.1|31753.1|31713.1|31756.3|31716.3|31743.1|31703.1|10
1728655090000|2024-10-11 13:58:10|31758.1|31718.1|31773.1|31733.1|31773.1|31733.1|31758.1|31718.1|10
1728655100000|2024-10-11 13:58:20|31775|31735|31770|31730|31780|31740|31766.3|31726.3|29
1728655110000|2024-10-11 13:58:30|31773.1|31733.1|31773.1|31733.1|31773.1|31733.1|31766.3|31726.3|13
1728655120000|2024-10-11 13:58:40|31768.1|31728.1|31746.3|31706.3|31770|31730|31746.3|31706.3|35
1728655130000|2024-10-11 13:58:50|31743.1|31703.1|31746.3|31706.3|31746.3|31706.3|31743.1|31703.1|15
1728655140000|2024-10-11 13:59:00|31753.1|31713.1|31746.3|31706.3|31753.1|31713.1|31746.3|31706.3|24
1728655150000|2024-10-11 13:59:10|31748.1|31708.1|31746.3|31706.3|31753.1|31713.1|31746.3|31706.3|11
1728655160000|2024-10-11 13:59:20|31753.1|31713.1|31753.1|31713.1|31753.1|31713.1|31753.1|31713.1|5
1728655170000|2024-10-11 13:59:30|||||||||12
1728655180000|2024-10-11 13:59:40|31756.3|31716.3|31778.1|31738.1|31781.3|31741.3|31753.1|31713.1|5
1728655190000|2024-10-11 13:59:50|31773.1|31733.1|31778.1|31738.1|31778.1|31738.1|31768.1|31728.1|23
1728655200000|2024-10-11 14:00:00|31780|31740|31783.1|31743.1|31786.3|31746.3|31778.1|31738.1|7
1728655210000|2024-10-11 14:00:10|31786.3|31746.3|31796.3|31756.3|31796.3|31756.3|31786.3|31746.3|12
1728655220000|2024-10-11 14:00:20|31798.1|31758.1|31786.3|31746.3|31798.1|31758.1|31786.3|31746.3|38
1728655230000|2024-10-11 14:00:30|31780|31740|31780|31740|31783.1|31743.1|31778.1|31738.1|9
1728655240000|2024-10-11 14:00:40|31783.1|31743.1|31778.1|31738.1|31786.3|31746.3|31773.1|31733.1|7
1728655250000|2024-10-11 14:00:50|31776.3|31736.3|31773.1|31733.1|31778.1|31738.1|31763.1|31723.1|8
1728655260000|2024-10-11 14:01:00|31768.1|31728.1|31776.3|31736.3|31786.3|31746.3|31763.1|31723.1|26
1728655270000|2024-10-11 14:01:10|31778.1|31738.1|31783.1|31743.1|31786.3|31746.3|31776.3|31736.3|7
1728655280000|2024-10-11 14:01:20|31786.3|31746.3|31783.1|31743.1|31786.3|31746.3|31783.1|31743.1|7
1728655290000|2024-10-11 14:01:30|31786.3|31746.3|31793.1|31753.1|31810|31770|31786.3|31746.3|7
1728655300000|2024-10-11 14:01:40|31783.1|31743.1|31783.1|31743.1|31786.3|31746.3|31783.1|31743.1|4
1728655310000|2024-10-11 14:01:50|31788.1|31748.1|31783.1|31743.1|31790|31750|31783.1|31743.1|9
1728655320000|2024-10-11 14:02:00|31780|31740|31773.1|31733.1|31786.3|31746.3|31773.1|31733.1|12
1728655330000|2024-10-11 14:02:10|31770|31730|31778.1|31738.1|31778.1|31738.1|31763.1|31723.1|12
1728655340000|2024-10-11 14:02:20|31773.1|31733.1|31768.1|31728.1|31780|31740|31768.1|31728.1|11
1728655350000|2024-10-11 14:02:30|31766.3|31726.3|31758.1|31718.1|31766.3|31726.3|31756.3|31716.3|27
1728655360000|2024-10-11 14:02:40|31761.3|31721.3|31753.1|31713.1|31763.1|31723.1|31753.1|31713.1|14
1728655370000|2024-10-11 14:02:50|31758.1|31718.1|31753.1|31713.1|31758.1|31718.1|31753.1|31713.1|2
1728655380000|2024-10-11 14:03:00|31756.3|31716.3|31766.3|31726.3|31766.3|31726.3|31753.1|31713.1|7
1728655390000|2024-10-11 14:03:10|31763.1|31723.1|31743.1|31703.1|31763.1|31723.1|31743.1|31703.1|36
1728655400000|2024-10-11 14:03:20|31746.3|31706.3|31743.1|31703.1|31746.3|31706.3|31743.1|31703.1|2
1728655410000|2024-10-11 14:03:30|31746.3|31706.3|31746.3|31706.3|31750|31710|31746.3|31706.3|34
1728655420000|2024-10-11 14:03:40|31743.1|31703.1|31716.3|31676.3|31743.1|31703.1|31716.3|31676.3|184
1728655430000|2024-10-11 14:03:50|31719.4|31679.4|31729.4|31689.4|31729.4|31689.4|31716.3|31676.3|13
1728655440000|2024-10-11 14:04:00|31726.3|31686.3|31729.4|31689.4|31734.4|31694.4|31726.3|31686.3|7
1728655450000|2024-10-11 14:04:10|31726.3|31686.3|31726.3|31686.3|31732.5|31692.5|31722.5|31682.5|8
1728655460000|2024-10-11 14:04:20|31729.4|31689.4|31716.3|31676.3|31729.4|31689.4|31716.3|31676.3|6
1728655470000|2024-10-11 14:04:30|31719.4|31679.4|31732.5|31692.5|31732.5|31692.5|31719.4|31679.4|40
1728655480000|2024-10-11 14:04:40|31734.4|31694.4|31729.4|31689.4|31734.4|31694.4|31729.4|31689.4|5
1728655490000|2024-10-11 14:04:50|31732.5|31692.5|31734.4|31694.4|31739.4|31699.4|31732.5|31692.5|32
1728655500000|2024-10-11 14:05:00|31732.5|31692.5|31734.4|31694.4|31734.4|31694.4|31727.5|31687.5|21
1728655510000|2024-10-11 14:05:10|31736.3|31696.3|31729.4|31689.4|31736.3|31696.3|31729.4|31689.4|5
1728655520000|2024-10-11 14:05:20|31727.5|31687.5|31729.4|31689.4|31729.4|31689.4|31727.5|31687.5|11
1728655530000|2024-10-11 14:05:30|31732.5|31692.5|31736.3|31696.3|31736.3|31696.3|31729.4|31689.4|16
1728655540000|2024-10-11 14:05:40|31742.5|31702.5|31742.5|31702.5|31742.5|31702.5|31742.5|31702.5|2
1728655550000|2024-10-11 14:05:50|31749.4|31709.4|31759.4|31719.4|31762.5|31722.5|31749.4|31709.4|27
1728655560000|2024-10-11 14:06:00|31766.3|31726.3|31772.5|31732.5|31772.5|31732.5|31764.4|31724.4|44
1728655580000|2024-10-11 14:06:20|31769.4|31729.4|31752.5|31712.5|31769.4|31729.4|31752.5|31712.5|68
1728655590000|2024-10-11 14:06:30|31762.5|31722.5|31752.5|31712.5|31762.5|31722.5|31752.5|31712.5|13
1728655600000|2024-10-11 14:06:40|31757.5|31717.5|31757.5|31717.5|31757.5|31717.5|31757.5|31717.5|8
1728655610000|2024-10-11 14:06:50|31752.5|31712.5|31752.5|31712.5|31757.5|31717.5|31752.5|31712.5|7
1728655620000|2024-10-11 14:07:00|31762.5|31722.5|31766.3|31726.3|31772.5|31732.5|31762.5|31722.5|25
1728655630000|2024-10-11 14:07:10|31767.5|31727.5|31769.4|31729.4|31769.4|31729.4|31762.5|31722.5|13
1728655640000|2024-10-11 14:07:20|31772.5|31732.5|31772.5|31732.5|31772.5|31732.5|31772.5|31732.5|8
1728655650000|2024-10-11 14:07:30|31762.5|31722.5|31762.5|31722.5|31764.4|31724.4|31762.5|31722.5|22
1728655660000|2024-10-11 14:07:40|31759.4|31719.4|31762.5|31722.5|31762.5|31722.5|31752.5|31712.5|20
1728655670000|2024-10-11 14:07:50|31757.5|31717.5|31754.4|31714.4|31757.5|31717.5|31754.4|31714.4|4
1728655680000|2024-10-11 14:08:00|31752.5|31712.5|31762.5|31722.5|31762.5|31722.5|31752.5|31712.5|20
1728655690000|2024-10-11 14:08:10|31767.5|31727.5|31762.5|31722.5|31772.5|31732.5|31759.4|31719.4|17
1728655700000|2024-10-11 14:08:20|31759.4|31719.4|31759.4|31719.4|31759.4|31719.4|31759.4|31719.4|1
1728655710000|2024-10-11 14:08:30|31752.5|31712.5|31757.5|31717.5|31759.4|31719.4|31742.5|31702.5|30
1728655720000|2024-10-11 14:08:40|31759.4|31719.4|31762.5|31722.5|31762.5|31722.5|31752.5|31712.5|13
1728655730000|2024-10-11 14:08:50|31757.5|31717.5|31757.5|31717.5|31759.4|31719.4|31752.5|31712.5|43
1728655740000|2024-10-11 14:09:00|31759.4|31719.4|31759.4|31719.4|31759.4|31719.4|31759.4|31719.4|4
1728655750000|2024-10-11 14:09:10|31762.5|31722.5|31762.5|31722.5|31762.5|31722.5|31759.4|31719.4|1
1728655760000|2024-10-11 14:09:20|31772.5|31732.5|31769.4|31729.4|31782.5|31742.5|31769.4|31729.4|7
1728655770000|2024-10-11 14:09:30|31766.3|31726.3|31752.5|31712.5|31766.3|31726.3|31752.5|31712.5|14
1728655780000|2024-10-11 14:09:40|31749.4|31709.4|31749.4|31709.4|31749.4|31709.4|31746.3|31706.3|2
1728655790000|2024-10-11 14:09:50|31746.3|31706.3|31744.4|31704.4|31749.4|31709.4|31742.5|31702.5|50
1728655800000|2024-10-11 14:10:00|31742.5|31702.5|31739.4|31699.4|31742.5|31702.5|31739.4|31699.4|6
1728655810000|2024-10-11 14:10:10|31732.5|31692.5|31734.4|31694.4|31734.4|31694.4|31722.5|31682.5|19
1728655820000|2024-10-11 14:10:20|31736.3|31696.3|31732.5|31692.5|31739.4|31699.4|31732.5|31692.5|5
1728655830000|2024-10-11 14:10:30|31729.4|31689.4|31729.4|31689.4|31732.5|31692.5|31729.4|31689.4|3
1728655840000|2024-10-11 14:10:40|31732.5|31692.5|31722.5|31682.5|31732.5|31692.5|31722.5|31682.5|7
1728655850000|2024-10-11 14:10:50|31727.5|31687.5|31725.6|31685.6|31728.8|31688.8|31715.6|31675.6|11
1728655860000|2024-10-11 14:11:00|31728.8|31688.8|31715.6|31675.6|31728.8|31688.8|31715.6|31675.6|10
1728655870000|2024-10-11 14:11:10|31721.9|31681.9|31705|31665|31728.8|31688.8|31705|31665|43
1728655880000|2024-10-11 14:11:20|31706.9|31666.9|31706.9|31666.9|31711.9|31671.9|31706.9|31666.9|14
1728655890000|2024-10-11 14:11:30|31711.9|31671.9|31696.9|31656.9|31711.9|31671.9|31695|31655|25
1728655900000|2024-10-11 14:11:40|31695|31655|31695|31655|31705|31665|31691.9|31651.9|15
1728655910000|2024-10-11 14:11:50|31698.8|31658.8|31698.8|31658.8|31705|31665|31696.9|31656.9|9
1728655920000|2024-10-11 14:12:00|31701.9|31661.9|31716.9|31676.9|31716.9|31676.9|31701.3|31661.3|46
1728655930000|2024-10-11 14:12:10|31721.9|31681.9|31715|31675|31721.9|31681.9|31711.9|31671.9|5
1728655940000|2024-10-11 14:12:20|31705|31665|31705|31665|31710|31670|31705|31665|68
1728655950000|2024-10-11 14:12:30|31701.9|31661.9|31706.3|31666.3|31706.3|31666.3|31696.9|31656.9|40
1728655960000|2024-10-11 14:12:40|31704.4|31664.4|31691.3|31651.3|31708.1|31668.1|31691.3|31651.3|61
1728655970000|2024-10-11 14:12:50|31693.1|31653.1|31698.1|31658.1|31701.3|31661.3|31691.3|31651.3|19
1728655980000|2024-10-11 14:13:00|31693.1|31653.1|31695|31655|31705|31665|31693.1|31653.1|71
1728655990000|2024-10-11 14:13:10|31691.9|31651.9|31695|31655|31695|31655|31691.9|31651.9|1
1728656000000|2024-10-11 14:13:20|31701.9|31661.9|31715|31675|31716.9|31676.9|31695|31655|49
1728656010000|2024-10-11 14:13:30|31711.9|31671.9|31705|31665|31716.9|31676.9|31705|31665|5
1728656020000|2024-10-11 14:13:40|31701.9|31661.9|31696.9|31656.9|31705|31665|31695|31655|15
1728656030000|2024-10-11 14:13:50|31691.9|31651.9|31711.9|31671.9|31718.8|31678.8|31691.9|31651.9|39
1728656040000|2024-10-11 14:14:00|31715|31675|31735.6|31695.6|31738.8|31698.8|31715|31675|122
1728656050000|2024-10-11 14:14:10|31733.8|31693.8|31728.8|31688.8|31735.6|31695.6|31728.8|31688.8|28
1728656060000|2024-10-11 14:14:20|31725.6|31685.6|31735.6|31695.6|31735.6|31695.6|31725.6|31685.6|6
1728656070000|2024-10-11 14:14:30|31733.8|31693.8|31745.6|31705.6|31745.6|31705.6|31728.8|31688.8|56
1728656080000|2024-10-11 14:14:40|31748.8|31708.8|31745.6|31705.6|31748.8|31708.8|31745.6|31705.6|7
1728656090000|2024-10-11 14:14:50|31738.8|31698.8|31728.8|31688.8|31738.8|31698.8|31720.6|31680.6|32
1728656100000|2024-10-11 14:15:00|31725.6|31685.6|31715.6|31675.6|31728.8|31688.8|31715.6|31675.6|3
1728656110000|2024-10-11 14:15:10|31718.8|31678.8|31715.6|31675.6|31718.8|31678.8|31715.6|31675.6|5
1728656120000|2024-10-11 14:15:20|31708.8|31668.8|31718.8|31678.8|31718.8|31678.8|31708.8|31668.8|15
1728656130000|2024-10-11 14:15:30|31715.6|31675.6|31708.8|31668.8|31715.6|31675.6|31705.6|31665.6|3
1728656140000|2024-10-11 14:15:40|31705.6|31665.6|31698.8|31658.8|31705.6|31665.6|31698.8|31658.8|19
1728656150000|2024-10-11 14:15:50|31703.8|31663.8|31698.8|31658.8|31703.8|31663.8|31698.8|31658.8|6
1728656160000|2024-10-11 14:16:00|31702.5|31662.5|31718.8|31678.8|31722.5|31682.5|31702.5|31662.5|30
1728656170000|2024-10-11 14:16:10|31728.8|31688.8|31715|31675|31741.9|31701.9|31715|31675|170
1728656180000|2024-10-11 14:16:20|31711.9|31671.9|31701.9|31661.9|31711.9|31671.9|31701.9|31661.9|4
1728656190000|2024-10-11 14:16:30|31698.8|31658.8|31706.9|31666.9|31708.8|31668.8|31698.8|31658.8|64
1728656200000|2024-10-11 14:16:40|31705|31665|31706.9|31666.9|31711.9|31671.9|31705|31665|22
1728656210000|2024-10-11 14:16:50|31705|31665|31701.9|31661.9|31706.9|31666.9|31701.9|31661.9|3
1728656220000|2024-10-11 14:17:00|31706.9|31666.9|31711.9|31671.9|31711.9|31671.9|31706.9|31666.9|10
1728656230000|2024-10-11 14:17:10|31708.8|31668.8|31711.9|31671.9|31711.9|31671.9|31708.8|31668.8|2
1728656240000|2024-10-11 14:17:20|31715|31675|31740.6|31700.6|31742.5|31702.5|31715|31675|23
1728656250000|2024-10-11 14:17:30|31742.5|31702.5|31732.5|31692.5|31742.5|31702.5|31732.5|31692.5|6
1728656260000|2024-10-11 14:17:40|31735.6|31695.6|31732.5|31692.5|31735.6|31695.6|31732.5|31692.5|0
1728656270000|2024-10-11 14:17:50|31735.6|31695.6|31728.8|31688.8|31735.6|31695.6|31728.8|31688.8|35
1728656280000|2024-10-11 14:18:00|31725.6|31685.6|31718.8|31678.8|31728.8|31688.8|31718.8|31678.8|18
1728656290000|2024-10-11 14:18:10|31715.6|31675.6|31715.6|31675.6|31715.6|31675.6|31715.6|31675.6|4
1728656300000|2024-10-11 14:18:20|31718.8|31678.8|31725.6|31685.6|31728.8|31688.8|31718.8|31678.8|39
1728656310000|2024-10-11 14:18:30|31722.5|31682.5|31720.6|31680.6|31728.8|31688.8|31720.6|31680.6|7
1728656320000|2024-10-11 14:18:40|31718.8|31678.8|31728.8|31688.8|31728.8|31688.8|31718.8|31678.8|14
1728656330000|2024-10-11 14:18:50|31725.6|31685.6|31722.5|31682.5|31728.8|31688.8|31720.6|31680.6|6
1728656340000|2024-10-11 14:19:00|31720.6|31680.6|31725.6|31685.6|31728.8|31688.8|31720.6|31680.6|7
1728656350000|2024-10-11 14:19:10|31728.8|31688.8|31725.6|31685.6|31728.8|31688.8|31725.6|31685.6|0
1728656360000|2024-10-11 14:19:20|31728.8|31688.8|31728.8|31688.8|31742.5|31702.5|31728.8|31688.8|13
1728656370000|2024-10-11 14:19:30|31720.6|31680.6|31720.6|31680.6|31725.6|31685.6|31718.8|31678.8|10
1728656380000|2024-10-11 14:19:40|31718.8|31678.8|31710.6|31670.6|31718.8|31678.8|31710.6|31670.6|2
1728656390000|2024-10-11 14:19:50|31712.5|31672.5|31718.8|31678.8|31720.6|31680.6|31710.6|31670.6|22
1728656400000|2024-10-11 14:20:00|31713.8|31673.8|31713.8|31673.8|31715.6|31675.6|31710.6|31670.6|7
1728656410000|2024-10-11 14:20:10|31708.8|31668.8|31708.8|31668.8|31708.8|31668.8|31708.8|31668.8|0
1728656420000|2024-10-11 14:20:20|31705.6|31665.6|31705.6|31665.6|31708.8|31668.8|31705.6|31665.6|1
1728656430000|2024-10-11 14:20:30|31708.8|31668.8|31718.8|31678.8|31718.8|31678.8|31705.6|31665.6|51
1728656440000|2024-10-11 14:20:40|31720.6|31680.6|31720.6|31680.6|31720.6|31680.6|31718.8|31678.8|9
1728656450000|2024-10-11 14:20:50|31718.8|31678.8|31712.5|31672.5|31718.8|31678.8|31710.6|31670.6|4
1728656460000|2024-10-11 14:21:00|31705.6|31665.6|31705.6|31665.6|31705.6|31665.6|31705.6|31665.6|2
1728656470000|2024-10-11 14:21:10|31708.8|31668.8|31702.5|31662.5|31708.8|31668.8|31702.5|31662.5|0
1728656480000|2024-10-11 14:21:20|31705.6|31665.6|31708.8|31668.8|31708.8|31668.8|31702.5|31662.5|3
1728656490000|2024-10-11 14:21:30|31705.6|31665.6|31708.8|31668.8|31708.8|31668.8|31705.6|31665.6|13
1728656500000|2024-10-11 14:21:40|31702.5|31662.5|31710.6|31670.6|31712.5|31672.5|31700.6|31660.6|12
1728656510000|2024-10-11 14:21:50|31705.6|31665.6|31705.6|31665.6|31705.6|31665.6|31700.6|31660.6|7
1728656520000|2024-10-11 14:22:00|31700.6|31660.6|31688.8|31648.8|31700.6|31660.6|31688.8|31648.8|23
1728656530000|2024-10-11 14:22:10|31685.6|31645.6|31688.8|31648.8|31688.8|31648.8|31685.6|31645.6|11
1728656540000|2024-10-11 14:22:20|||||||||4
1728656550000|2024-10-11 14:22:30|31692.5|31652.5|31692.5|31652.5|31692.5|31652.5|31690.6|31650.6|10
1728656570000|2024-10-11 14:22:50|31695.6|31655.6|31695.6|31655.6|31698.8|31658.8|31695.6|31655.6|9
1728656580000|2024-10-11 14:23:00|31705.6|31665.6|31712.5|31672.5|31718.8|31678.8|31702.5|31662.5|23
1728656590000|2024-10-11 14:23:10|31715.6|31675.6|31718.8|31678.8|31718.8|31678.8|31708.8|31668.8|40
1728656600000|2024-10-11 14:23:20|31715.6|31675.6|31715.6|31675.6|31718.8|31678.8|31715.6|31675.6|8
1728656610000|2024-10-11 14:23:30|31718.8|31678.8|31715.6|31675.6|31718.8|31678.8|31715.6|31675.6|7
1728656620000|2024-10-11 14:23:40|31708.8|31668.8|31715.6|31675.6|31718.8|31678.8|31708.8|31668.8|18
1728656630000|2024-10-11 14:23:50|31708.8|31668.8|31698.8|31658.8|31708.8|31668.8|31695.6|31655.6|57
1728656640000|2024-10-11 14:24:00|31700.6|31660.6|31700.6|31660.6|31700.6|31660.6|31695.6|31655.6|19
1728656650000|2024-10-11 14:24:10|31698.8|31658.8|31705.6|31665.6|31708.8|31668.8|31695.6|31655.6|3
1728656660000|2024-10-11 14:24:20|31708.8|31668.8|31705.6|31665.6|31708.8|31668.8|31705.6|31665.6|1
1728656670000|2024-10-11 14:24:30|31708.8|31668.8|31688.8|31648.8|31708.8|31668.8|31688.8|31648.8|13
1728656680000|2024-10-11 14:24:40|31690.6|31650.6|31688.8|31648.8|31690.6|31650.6|31688.8|31648.8|11
1728656690000|2024-10-11 14:24:50|31690.6|31650.6|31692.5|31652.5|31692.5|31652.5|31690.6|31650.6|16
1728656700000|2024-10-11 14:25:00|31698.8|31658.8|31702.5|31662.5|31702.5|31662.5|31692.5|31652.5|17
1728656710000|2024-10-11 14:25:10|31708.8|31668.8|31705.6|31665.6|31708.8|31668.8|31705.6|31665.6|0
1728656720000|2024-10-11 14:25:20|31708.8|31668.8|31705.6|31665.6|31708.8|31668.8|31702.5|31662.5|2
1728656730000|2024-10-11 14:25:30|31702.5|31662.5|31695.6|31655.6|31702.5|31662.5|31695.6|31655.6|3
1728656740000|2024-10-11 14:25:40|31698.8|31658.8|31702.5|31662.5|31702.5|31662.5|31698.8|31658.8|5
1728656750000|2024-10-11 14:25:50|31705.6|31665.6|31708.8|31668.8|31708.8|31668.8|31705.6|31665.6|7
1728656760000|2024-10-11 14:26:00|31705.6|31665.6|31702.5|31662.5|31708.8|31668.8|31698.8|31658.8|8
1728656770000|2024-10-11 14:26:10|31705.6|31665.6|31717.5|31677.5|31718.8|31678.8|31700.6|31660.6|21
1728656780000|2024-10-11 14:26:20|31720.6|31680.6|31722.5|31682.5|31722.5|31682.5|31717.5|31677.5|1
1728656790000|2024-10-11 14:26:30|31720.6|31680.6|31718.8|31678.8|31720.6|31680.6|31718.8|31678.8|4
1728656800000|2024-10-11 14:26:40|31715.6|31675.6|31715.6|31675.6|31715.6|31675.6|31715.6|31675.6|5
1728656810000|2024-10-11 14:26:50|31712.5|31672.5|31712.5|31672.5|31715.6|31675.6|31712.5|31672.5|2
1728656820000|2024-10-11 14:27:00|31715.6|31675.6|31705.6|31665.6|31718.8|31678.8|31705.6|31665.6|3
1728656830000|2024-10-11 14:27:10|31708.8|31668.8|31700.6|31660.6|31708.8|31668.8|31700.6|31660.6|17
1728656840000|2024-10-11 14:27:20|31702.5|31662.5|31705.6|31665.6|31708.8|31668.8|31700.6|31660.6|15
1728656850000|2024-10-11 14:27:30|31708.8|31668.8|31705.6|31665.6|31708.8|31668.8|31705.6|31665.6|1
1728656860000|2024-10-11 14:27:40|31700.6|31660.6|31698.8|31658.8|31703.8|31663.8|31698.8|31658.8|19
1728656870000|2024-10-11 14:27:50|31708.8|31668.8|31713.8|31673.8|31715.6|31675.6|31708.8|31668.8|4
1728656880000|2024-10-11 14:28:00|31715.6|31675.6|31719.4|31679.4|31722.5|31682.5|31712.5|31672.5|12
1728656890000|2024-10-11 14:28:10|31722.5|31682.5|31712.5|31672.5|31722.5|31682.5|31712.5|31672.5|6
1728656900000|2024-10-11 14:28:20|31719.4|31679.4|31719.4|31679.4|31719.4|31679.4|31719.4|31679.4|8
1728656910000|2024-10-11 14:28:30|||||||||8
1728656920000|2024-10-11 14:28:40|31716.3|31676.3|31714.4|31674.4|31719.4|31679.4|31712.5|31672.5|13
1728656930000|2024-10-11 14:28:50|31712.5|31672.5|31712.5|31672.5|31712.5|31672.5|31712.5|31672.5|0
1728656940000|2024-10-11 14:29:00|31722.5|31682.5|31722.5|31682.5|31726.3|31686.3|31722.5|31682.5|23
1728656950000|2024-10-11 14:29:10|31714.4|31674.4|31719.4|31679.4|31722.5|31682.5|31714.4|31674.4|2
1728656960000|2024-10-11 14:29:20|31716.3|31676.3|31709.4|31669.4|31719.4|31679.4|31709.4|31669.4|4
1728656970000|2024-10-11 14:29:30|31706.3|31666.3|31716.3|31676.3|31718.1|31678.1|31699.4|31659.4|63
1728656980000|2024-10-11 14:29:40|31718.1|31678.1|31696.3|31656.3|31718.1|31678.1|31696.3|31656.3|7
1728656990000|2024-10-11 14:29:50|31703.1|31663.1|31703.1|31663.1|31706.3|31666.3|31703.1|31663.1|36
1728657000000|2024-10-11 14:30:00|31701.3|31661.3|31718.1|31678.1|31718.1|31678.1|31696.3|31656.3|9
1728657010000|2024-10-11 14:30:10|31720|31680|31723.1|31683.1|31730|31690|31720|31680|20
1728657020000|2024-10-11 14:30:20|31720|31680|31736.9|31696.9|31741.9|31701.9|31713.1|31673.1|50
1728657030000|2024-10-11 14:30:30|31740|31700|31730|31690|31740|31700|31730|31690|19
1728657040000|2024-10-11 14:30:40|31726.9|31686.9|31726.9|31686.9|31726.9|31686.9|31726.9|31686.9|16
1728657050000|2024-10-11 14:30:50|31730|31690|31720|31680|31730|31690|31720|31680|4
1728657060000|2024-10-11 14:31:00|31716.9|31676.9|31730|31690|31730|31690|31711.9|31671.9|37
1728657070000|2024-10-11 14:31:10|31740|31700|31736.9|31696.9|31746.9|31706.9|31733.8|31693.8|29
1728657080000|2024-10-11 14:31:20|31733.8|31693.8|31736.9|31696.9|31736.9|31696.9|31733.8|31693.8|2
1728657090000|2024-10-11 14:31:30|||||||||4
1728657100000|2024-10-11 14:31:40|31740|31700|31721.9|31681.9|31743.8|31703.8|31721.9|31681.9|29
1728657110000|2024-10-11 14:31:50|31725|31685|31725|31685|31730|31690|31720|31680|5
1728657120000|2024-10-11 14:32:00|31721.9|31681.9|31730|31690|31730|31690|31720|31680|3
1728657130000|2024-10-11 14:32:10|31733.8|31693.8|31733.8|31693.8|31733.8|31693.8|31730|31690|17
1728657140000|2024-10-11 14:32:20|31726.9|31686.9|31726.9|31686.9|31726.9|31686.9|31726.9|31686.9|8
1728657150000|2024-10-11 14:32:30|31723.8|31683.8|31723.8|31683.8|31726.9|31686.9|31720|31680|3
1728657160000|2024-10-11 14:32:40|31730|31690|31733.8|31693.8|31733.8|31693.8|31730|31690|13
1728657170000|2024-10-11 14:32:50|31728.8|31688.8|31730|31690|31731.9|31691.9|31726.9|31686.9|7
1728657180000|2024-10-11 14:33:00|31726.9|31686.9|31743.8|31703.8|31743.8|31703.8|31726.9|31686.9|24
1728657190000|2024-10-11 14:33:10|31740.6|31700.6|31733.8|31693.8|31740.6|31700.6|31733.8|31693.8|36
1728657200000|2024-10-11 14:33:20|31731.9|31691.9|31733.8|31693.8|31738.8|31698.8|31731.9|31691.9|5
1728657210000|2024-10-11 14:33:30|31736.9|31696.9|31733.8|31693.8|31736.9|31696.9|31733.8|31693.8|0
1728657220000|2024-10-11 14:33:40|31723.8|31683.8|31733.8|31693.8|31733.8|31693.8|31723.8|31683.8|17
1728657230000|2024-10-11 14:33:50|31743.8|31703.8|31746.9|31706.9|31746.9|31706.9|31743.8|31703.8|16
1728657240000|2024-10-11 14:34:00|31748.8|31708.8|31748.8|31708.8|31753.8|31713.8|31743.8|31703.8|14
1728657250000|2024-10-11 14:34:10|31753.8|31713.8|31760.6|31720.6|31767.5|31727.5|31753.8|31713.8|51
1728657260000|2024-10-11 14:34:20|31757.5|31717.5|31760.6|31720.6|31763.8|31723.8|31757.5|31717.5|3
1728657270000|2024-10-11 14:34:30|31755.6|31715.6|31753.8|31713.8|31755.6|31715.6|31753.8|31713.8|9
1728657280000|2024-10-11 14:34:40|31755.6|31715.6|31743.8|31703.8|31755.6|31715.6|31743.8|31703.8|6
1728657290000|2024-10-11 14:34:50|31753.8|31713.8|31746.9|31706.9|31753.8|31713.8|31740.6|31700.6|17
1728657300000|2024-10-11 14:35:00|31743.8|31703.8|31733.8|31693.8|31743.8|31703.8|31726.9|31686.9|14
1728657310000|2024-10-11 14:35:10|31738.8|31698.8|31733.8|31693.8|31738.8|31698.8|31730|31690|10
1728657320000|2024-10-11 14:35:20|31731.9|31691.9|31736.9|31696.9|31740|31700|31726.9|31686.9|37
1728657330000|2024-10-11 14:35:30|31733.8|31693.8|31736.9|31696.9|31736.9|31696.9|31733.8|31693.8|3
1728657340000|2024-10-11 14:35:40|31733.8|31693.8|31733.8|31693.8|31733.8|31693.8|31733.8|31693.8|10
1728657350000|2024-10-11 14:35:50|||||||||10
1728657360000|2024-10-11 14:36:00|31731.9|31691.9|31733.8|31693.8|31733.8|31693.8|31731.9|31691.9|31
1728657370000|2024-10-11 14:36:10|31735.6|31695.6|31733.8|31693.8|31743.8|31703.8|31733.8|31693.8|8
1728657380000|2024-10-11 14:36:20|31726.9|31686.9|31733.8|31693.8|31733.8|31693.8|31723.8|31683.8|8
1728657390000|2024-10-11 14:36:30|31731.9|31691.9|31723.8|31683.8|31733.8|31693.8|31723.8|31683.8|6
1728657400000|2024-10-11 14:36:40|31716.9|31676.9|31720|31680|31720|31680|31716.9|31676.9|3
1728657410000|2024-10-11 14:36:50|31721.9|31681.9|31716.9|31676.9|31721.9|31681.9|31713.8|31673.8|4
1728657420000|2024-10-11 14:37:00|31713.8|31673.8|31703.8|31663.8|31716.9|31676.9|31703.8|31663.8|17
1728657430000|2024-10-11 14:37:10|31706.9|31666.9|31706.9|31666.9|31710|31670|31706.9|31666.9|2
1728657440000|2024-10-11 14:37:20|31701.9|31661.9|31706.9|31666.9|31706.9|31666.9|31701.9|31661.9|13
1728657450000|2024-10-11 14:37:30|31703.8|31663.8|31703.8|31663.8|31703.8|31663.8|31703.8|31663.8|3
1728657460000|2024-10-11 14:37:40|31696.9|31656.9|31696.9|31656.9|31696.9|31656.9|31696.9|31656.9|24
1728657470000|2024-10-11 14:37:50|31703.8|31663.8|31703.8|31663.8|31703.8|31663.8|31703.8|31663.8|1
1728657480000|2024-10-11 14:38:00|31701.9|31661.9|31696.9|31656.9|31701.9|31661.9|31696.9|31656.9|2
1728657490000|2024-10-11 14:38:10|31693.8|31653.8|31693.8|31653.8|31696.9|31656.9|31693.8|31653.8|3
1728657500000|2024-10-11 14:38:20|31690|31650|31680|31640|31690|31650|31680|31640|58
1728657510000|2024-10-11 14:38:30|31686.9|31646.9|31696.9|31656.9|31696.9|31656.9|31686.9|31646.9|8
1728657520000|2024-10-11 14:38:40|31703.8|31663.8|31696.9|31656.9|31703.8|31663.8|31696.9|31656.9|25
1728657530000|2024-10-11 14:38:50|31700|31660|31721.9|31681.9|31721.9|31681.9|31700|31660|35
1728657540000|2024-10-11 14:39:00|31716.9|31676.9|31713.8|31673.8|31723.8|31683.8|31713.8|31673.8|5
1728657550000|2024-10-11 14:39:10|31716.9|31676.9|31713.8|31673.8|31716.9|31676.9|31713.8|31673.8|0
1728657560000|2024-10-11 14:39:20|31711.9|31671.9|31716.9|31676.9|31726.9|31686.9|31706.9|31666.9|15
1728657570000|2024-10-11 14:39:30|31718.8|31678.8|31716.9|31676.9|31721.9|31681.9|31716.9|31676.9|4
1728657580000|2024-10-11 14:39:40|31721.9|31681.9|31721.9|31681.9|31723.8|31683.8|31720|31680|3
1728657590000|2024-10-11 14:39:50|31716.9|31676.9|31716.9|31676.9|31716.9|31676.9|31716.9|31676.9|0
1728657600000|2024-10-11 14:40:00|31711.9|31671.9|31706.9|31666.9|31713.8|31673.8|31706.9|31666.9|12
1728657610000|2024-10-11 14:40:10|31710|31670|31703.8|31663.8|31710|31670|31703.8|31663.8|2
1728657620000|2024-10-11 14:40:20|31706.9|31666.9|31701.9|31661.9|31706.9|31666.9|31700|31660|11
1728657630000|2024-10-11 14:40:30|31696.9|31656.9|31700|31660|31700|31660|31696.9|31656.9|1
1728657640000|2024-10-11 14:40:40|31696.9|31656.9|31703.8|31663.8|31706.9|31666.9|31696.9|31656.9|11
1728657650000|2024-10-11 14:40:50|31696.9|31656.9|31686.9|31646.9|31703.8|31663.8|31686.9|31646.9|28
1728657660000|2024-10-11 14:41:00|31690|31650|31690|31650|31690|31650|31690|31650|2
1728657670000|2024-10-11 14:41:10|31686.9|31646.9|31683.8|31643.8|31686.9|31646.9|31683.8|31643.8|35
1728657680000|2024-10-11 14:41:20|||||||||6
1728657690000|2024-10-11 14:41:30|31690|31650|31686.9|31646.9|31690|31650|31686.9|31646.9|1
1728657700000|2024-10-11 14:41:40|31690|31650|31683.8|31643.8|31690|31650|31683.8|31643.8|1
1728657710000|2024-10-11 14:41:50|||||||||1
1728657720000|2024-10-11 14:42:00|31686.9|31646.9|31696.9|31656.9|31696.9|31656.9|31686.9|31646.9|10
1728657730000|2024-10-11 14:42:10|31701.9|31661.9|31698.8|31658.8|31703.8|31663.8|31693.8|31653.8|11
1728657740000|2024-10-11 14:42:20|31696.9|31656.9|31693.8|31653.8|31698.8|31658.8|31688.8|31648.8|10
1728657750000|2024-10-11 14:42:30|31691.9|31651.9|31691.9|31651.9|31693.8|31653.8|31691.9|31651.9|2
1728657760000|2024-10-11 14:42:40|31693.8|31653.8|31693.8|31653.8|31693.8|31653.8|31693.8|31653.8|0
1728657770000|2024-10-11 14:42:50|||||||||2
1728657780000|2024-10-11 14:43:00|31703.8|31663.8|31710.6|31670.6|31710.6|31670.6|31703.8|31663.8|21
1728657790000|2024-10-11 14:43:10|||||||||3
1728657800000|2024-10-11 14:43:20|31707.5|31667.5|31700.6|31660.6|31707.5|31667.5|31697.5|31657.5|10
1728657810000|2024-10-11 14:43:30|31703.8|31663.8|31705.6|31665.6|31707.5|31667.5|31703.8|31663.8|10
1728657820000|2024-10-11 14:43:40|31707.5|31667.5|31707.5|31667.5|31707.5|31667.5|31697.5|31657.5|6
1728657830000|2024-10-11 14:43:50|31700.6|31660.6|31707.5|31667.5|31707.5|31667.5|31700.6|31660.6|8
1728657840000|2024-10-11 14:44:00|31713.8|31673.8|31717.5|31677.5|31717.5|31677.5|31713.8|31673.8|17
1728657850000|2024-10-11 14:44:10|||||||||5
1728657860000|2024-10-11 14:44:20|31714.4|31674.4|31710.6|31670.6|31717.5|31677.5|31707.5|31667.5|19
1728657870000|2024-10-11 14:44:30|31707.5|31667.5|31717.5|31677.5|31717.5|31677.5|31707.5|31667.5|2
1728657880000|2024-10-11 14:44:40|31712.5|31672.5|31717.5|31677.5|31717.5|31677.5|31712.5|31672.5|1
1728657890000|2024-10-11 14:44:50|31712.5|31672.5|31717.5|31677.5|31717.5|31677.5|31707.5|31667.5|22
1728657900000|2024-10-11 14:45:00|31712.5|31672.5|31717.5|31677.5|31717.5|31677.5|31712.5|31672.5|3
1728657910000|2024-10-11 14:45:10|31710.6|31670.6|31710.6|31670.6|31712.5|31672.5|31710.6|31670.6|14
1728657930000|2024-10-11 14:45:30|31707.5|31667.5|31700.6|31660.6|31707.5|31667.5|31700.6|31660.6|7
1728657940000|2024-10-11 14:45:40|31697.5|31657.5|31697.5|31657.5|31697.5|31657.5|31697.5|31657.5|6
1728657950000|2024-10-11 14:45:50|||||||||1
1728657960000|2024-10-11 14:46:00|31700.6|31660.6|31707.5|31667.5|31707.5|31667.5|31700.6|31660.6|2
1728657970000|2024-10-11 14:46:10|31710.6|31670.6|31707.5|31667.5|31710.6|31670.6|31707.5|31667.5|0
1728657980000|2024-10-11 14:46:20|31710.6|31670.6|31712.5|31672.5|31712.5|31672.5|31710.6|31670.6|16
1728657990000|2024-10-11 14:46:30|31717.5|31677.5|31717.5|31677.5|31717.5|31677.5|31712.5|31672.5|10
1728658000000|2024-10-11 14:46:40|31727.5|31687.5|31734.4|31694.4|31741.3|31701.3|31727.5|31687.5|23
1728658010000|2024-10-11 14:46:50|31731.3|31691.3|31712.5|31672.5|31731.3|31691.3|31712.5|31672.5|30
1728658020000|2024-10-11 14:47:00|31715.6|31675.6|31721.3|31681.3|31721.3|31681.3|31715.6|31675.6|6
1728658030000|2024-10-11 14:47:10|31717.5|31677.5|31717.5|31677.5|31717.5|31677.5|31717.5|31677.5|3
1728658040000|2024-10-11 14:47:20|31714.4|31674.4|31707.5|31667.5|31714.4|31674.4|31707.5|31667.5|46
1728658050000|2024-10-11 14:47:30|31710.6|31670.6|31710.6|31670.6|31710.6|31670.6|31700.6|31660.6|6
1728658060000|2024-10-11 14:47:40|31707.5|31667.5|31700.6|31660.6|31707.5|31667.5|31700.6|31660.6|6
1728658070000|2024-10-11 14:47:50|31702.5|31662.5|31700.6|31660.6|31705.6|31665.6|31700.6|31660.6|5
1728658080000|2024-10-11 14:48:00|31703.8|31663.8|31700.6|31660.6|31707.5|31667.5|31700.6|31660.6|15
1728658090000|2024-10-11 14:48:10|31697.5|31657.5|31705.6|31665.6|31705.6|31665.6|31697.5|31657.5|3
1728658100000|2024-10-11 14:48:20|31703.8|31663.8|31700.6|31660.6|31707.5|31667.5|31697.5|31657.5|13
1728658110000|2024-10-11 14:48:30|31707.5|31667.5|31710.6|31670.6|31710.6|31670.6|31707.5|31667.5|8
1728658120000|2024-10-11 14:48:40|31707.5|31667.5|31710.6|31670.6|31710.6|31670.6|31707.5|31667.5|5
1728658130000|2024-10-11 14:48:50|31707.5|31667.5|31707.5|31667.5|31707.5|31667.5|31700.6|31660.6|7
1728658140000|2024-10-11 14:49:00|31697.5|31657.5|31717.5|31677.5|31717.5|31677.5|31697.5|31657.5|31
1728658150000|2024-10-11 14:49:10|31720.6|31680.6|31727.5|31687.5|31727.5|31687.5|31717.5|31677.5|2
1728658160000|2024-10-11 14:49:20|31730.6|31690.6|31730.6|31690.6|31730.6|31690.6|31730.6|31690.6|0
1728658170000|2024-10-11 14:49:30|31727.5|31687.5|31727.5|31687.5|31727.5|31687.5|31727.5|31687.5|12
1728658180000|2024-10-11 14:49:40|31734.4|31694.4|31734.4|31694.4|31738.1|31698.1|31731.3|31691.3|55
1728658190000|2024-10-11 14:49:50|31731.3|31691.3|31727.5|31687.5|31734.4|31694.4|31724.4|31684.4|37
1728658200000|2024-10-11 14:50:00|31729.4|31689.4|31721.2|31681.2|31735|31695|31721.2|31681.2|28
1728658210000|2024-10-11 14:50:10|31724.4|31684.4|31724.4|31684.4|31727.5|31687.5|31721.2|31681.2|13
1728658220000|2024-10-11 14:50:20|31717.5|31677.5|31717.5|31677.5|31717.5|31677.5|31717.5|31677.5|13
1728658230000|2024-10-11 14:50:30|31719.4|31679.4|31714.4|31674.4|31719.4|31679.4|31714.4|31674.4|5
1728658240000|2024-10-11 14:50:40|31711.2|31671.2|31704.4|31664.4|31711.2|31671.2|31704.4|31664.4|6
1728658250000|2024-10-11 14:50:50|31711.2|31671.2|31711.2|31671.2|31711.2|31671.2|31711.2|31671.2|12
1728658260000|2024-10-11 14:51:00|||||||||3
1728658270000|2024-10-11 14:51:10|31714.4|31674.4|31721.2|31681.2|31721.2|31681.2|31714.4|31674.4|5
1728658280000|2024-10-11 14:51:20|31724.4|31684.4|31731.2|31691.2|31731.2|31691.2|31721.2|31681.2|8
1728658290000|2024-10-11 14:51:30|31729.4|31689.4|31729.4|31689.4|31729.4|31689.4|31729.4|31689.4|2
1728658300000|2024-10-11 14:51:40|31731.2|31691.2|31755|31715|31761.2|31721.2|31729.4|31689.4|14
1728658310000|2024-10-11 14:51:50|31758.1|31718.1|31751.2|31711.2|31758.1|31718.1|31751.2|31711.2|16
1728658320000|2024-10-11 14:52:00|31753.1|31713.1|31765|31725|31765|31725|31751.2|31711.2|17
1728658330000|2024-10-11 14:52:10|31755|31715|31765|31725|31765|31725|31755|31715|35
1728658340000|2024-10-11 14:52:20|||||||||7
1728658350000|2024-10-11 14:52:30|31775|31735|31773.1|31733.1|31775|31735|31770|31730|20
1728658360000|2024-10-11 14:52:40|31765|31725|31765|31725|31775|31735|31765|31725|21
1728658370000|2024-10-11 14:52:50|31768.1|31728.1|31755|31715|31775|31735|31755|31715|22
1728658380000|2024-10-11 14:53:00|31753.1|31713.1|31738.1|31698.1|31753.1|31713.1|31738.1|31698.1|17
1728658390000|2024-10-11 14:53:10|31740|31700|31735|31695|31745|31705|31735|31695|7
1728658400000|2024-10-11 14:53:20|31733.1|31693.1|31733.1|31693.1|31733.1|31693.1|31733.1|31693.1|11
1728658410000|2024-10-11 14:53:30|31725|31685|31745|31705|31745|31705|31725|31685|25
1728658420000|2024-10-11 14:53:40|31755|31715|31748.1|31708.1|31755|31715|31748.1|31708.1|31
1728658430000|2024-10-11 14:53:50|31750|31710|31745|31705|31750|31710|31735|31695|5
1728658440000|2024-10-11 14:54:00|31741.2|31701.2|31745|31705|31745|31705|31738.1|31698.1|8
1728658450000|2024-10-11 14:54:10|||||||||1
1728658460000|2024-10-11 14:54:20|31743.1|31703.1|31740|31700|31745|31705|31735|31695|20
1728658470000|2024-10-11 14:54:30|31735|31695|31745|31705|31745|31705|31735|31695|13
1728658480000|2024-10-11 14:54:40|31741.9|31701.9|31745|31705|31745|31705|31741.9|31701.9|2
1728658490000|2024-10-11 14:54:50|31748.1|31708.1|31745|31705|31751.9|31711.9|31745|31705|36
1728658500000|2024-10-11 14:55:00|31746.9|31706.9|31751.9|31711.9|31755|31715|31746.9|31706.9|9
1728658510000|2024-10-11 14:55:10|31755|31715|31765|31725|31765|31725|31755|31715|27
1728658520000|2024-10-11 14:55:20|31761.9|31721.9|31765|31725|31765|31725|31751.9|31711.9|26
1728658530000|2024-10-11 14:55:30|31761.9|31721.9|31748.1|31708.1|31761.9|31721.9|31748.1|31708.1|10
1728658540000|2024-10-11 14:55:40|31750|31710|31745|31705|31753.1|31713.1|31745|31705|8
1728658550000|2024-10-11 14:55:50|31748.1|31708.1|31751.2|31711.2|31751.2|31711.2|31745|31705|6
1728658560000|2024-10-11 14:56:00|31748.1|31708.1|31756.9|31716.9|31758.7|31718.7|31745|31705|16
1728658570000|2024-10-11 14:56:10|31755|31715|31755|31715|31756.9|31716.9|31755|31715|8
1728658580000|2024-10-11 14:56:20|31756.9|31716.9|31755|31715|31756.9|31716.9|31755|31715|18
1728658590000|2024-10-11 14:56:30|31745|31705|31740|31700|31745|31705|31740|31700|13
1728658600000|2024-10-11 14:56:40|31743.1|31703.1|31740|31700|31745|31705|31740|31700|3
1728658610000|2024-10-11 14:56:50|31738.1|31698.1|31740|31700|31741.2|31701.2|31735|31695|5
1728658620000|2024-10-11 14:57:00|31741.9|31701.9|31725|31685|31745|31705|31725|31685|77
1728658630000|2024-10-11 14:57:10|31728.1|31688.1|31728.1|31688.1|31728.1|31688.1|31728.1|31688.1|16
1728658640000|2024-10-11 14:57:20|31725|31685|31725|31685|31728.1|31688.1|31725|31685|0
1728658650000|2024-10-11 14:57:30|31715|31675|31715|31675|31715|31675|31715|31675|2
1728658660000|2024-10-11 14:57:40|31718.1|31678.1|31718.1|31678.1|31725|31685|31715|31675|9
1728658670000|2024-10-11 14:57:50|31720|31680|31720|31680|31723.1|31683.1|31720|31680|2
1728658680000|2024-10-11 14:58:00|31723.1|31683.1|31725|31685|31725|31685|31723.1|31683.1|1
1728658690000|2024-10-11 14:58:10|31728.1|31688.1|31735|31695|31738.1|31698.1|31728.1|31688.1|1
1728658700000|2024-10-11 14:58:20|||||||||2
1728658710000|2024-10-11 14:58:30|||||||||2
1728658720000|2024-10-11 14:58:40|31741.2|31701.2|31738.1|31698.1|31741.2|31701.2|31738.1|31698.1|1
1728658730000|2024-10-11 14:58:50|31740|31700|31735|31695|31743.1|31703.1|31735|31695|8
1728658750000|2024-10-11 14:59:10|31745|31705|31745|31705|31745|31705|31740|31700|23
1728658760000|2024-10-11 14:59:20|||||||||1
1728658770000|2024-10-11 14:59:30|31735|31695|31735|31695|31735|31695|31735|31695|6
1728658780000|2024-10-11 14:59:40|31738.1|31698.1|31735|31695|31738.1|31698.1|31735|31695|0
1728658790000|2024-10-11 14:59:50|31740|31700|31725|31685|31740|31700|31725|31685|19
1728658800000|2024-10-11 15:00:00|31720|31680|31741.9|31701.9|31745|31705|31720|31680|36
1728658810000|2024-10-11 15:00:10|31745|31705|31758.7|31718.7|31765|31725|31745|31705|28
1728658820000|2024-10-11 15:00:20|31761.9|31721.9|31768.7|31728.7|31768.7|31728.7|31758.7|31718.7|27
1728658830000|2024-10-11 15:00:30|31778.7|31738.7|31778.7|31738.7|31778.7|31738.7|31778.7|31738.7|10
1728658840000|2024-10-11 15:00:40|31781.9|31741.9|31778.7|31738.7|31788.7|31748.7|31778.7|31738.7|78
1728658860000|2024-10-11 15:01:00|||||||||29
1728658870000|2024-10-11 15:01:10|31781.9|31741.9|31788.7|31748.7|31788.7|31748.7|31781.9|31741.9|16
1728658880000|2024-10-11 15:01:20|||||||||2
1728658890000|2024-10-11 15:01:30|31795.6|31755.6|31795.6|31755.6|31802.5|31762.5|31795.6|31755.6|22
1728658900000|2024-10-11 15:01:40|31798.7|31758.7|31800.6|31760.6|31800.6|31760.6|31798.7|31758.7|9
1728658910000|2024-10-11 15:01:50|31798.7|31758.7|31798.7|31758.7|31800.6|31760.6|31798.7|31758.7|22
1728658920000|2024-10-11 15:02:00|31795.6|31755.6|31788.7|31748.7|31802.5|31762.5|31788.7|31748.7|120
1728658930000|2024-10-11 15:02:10|31781.9|31741.9|31768.7|31728.7|31781.9|31741.9|31768.7|31728.7|19
1728658940000|2024-10-11 15:02:20|31758.7|31718.7|31758.7|31718.7|31758.7|31718.7|31758.7|31718.7|21
1728658950000|2024-10-11 15:02:30|31756.9|31716.9|31758.7|31718.7|31758.7|31718.7|31753.7|31713.7|8
1728658960000|2024-10-11 15:02:40|31756.9|31716.9|31738.7|31698.7|31758.7|31718.7|31738.7|31698.7|10
1728658970000|2024-10-11 15:02:50|31748.7|31708.7|31738.7|31698.7|31748.7|31708.7|31738.7|31698.7|3
1728658980000|2024-10-11 15:03:00|31741.9|31701.9|31736.9|31696.9|31741.9|31701.9|31733.7|31693.7|14
1728658990000|2024-10-11 15:03:10|31733.7|31693.7|31738.7|31698.7|31738.7|31698.7|31731.9|31691.9|5
1728659000000|2024-10-11 15:03:20|31736.9|31696.9|31738.7|31698.7|31738.7|31698.7|31731.9|31691.9|3
1728659010000|2024-10-11 15:03:30|31736.9|31696.9|31741.9|31701.9|31741.9|31701.9|31735|31695|34
1728659020000|2024-10-11 15:03:40|31745|31705|31741.9|31701.9|31745|31705|31741.9|31701.9|2
1728659030000|2024-10-11 15:03:50|31745|31705|31751.9|31711.9|31751.9|31711.9|31745|31705|2
1728659040000|2024-10-11 15:04:00|31746.9|31706.9|31758.7|31718.7|31758.7|31718.7|31746.9|31706.9|19
1728659050000|2024-10-11 15:04:10|||||||||7
1728659060000|2024-10-11 15:04:20|31768.7|31728.7|31768.7|31728.7|31768.7|31728.7|31768.7|31728.7|11
1728659070000|2024-10-11 15:04:30|31778.7|31738.7|31778.7|31738.7|31778.7|31738.7|31778.7|31738.7|40
1728659080000|2024-10-11 15:04:40|31781.9|31741.9|31761.9|31721.9|31781.9|31741.9|31761.9|31721.9|9
1728659090000|2024-10-11 15:04:50|31758.7|31718.7|31761.9|31721.9|31768.7|31728.7|31758.7|31718.7|7
1728659100000|2024-10-11 15:05:00|31758.7|31718.7|31758.7|31718.7|31763.7|31723.7|31758.7|31718.7|2
1728659120000|2024-10-11 15:05:20|31751.9|31711.9|31748.7|31708.7|31751.9|31711.9|31746.9|31706.9|8
1728659130000|2024-10-11 15:05:30|31751.9|31711.9|31751.9|31711.9|31751.9|31711.9|31751.9|31711.9|3
1728659140000|2024-10-11 15:05:40|31748.7|31708.7|31751.9|31711.9|31755|31715|31748.7|31708.7|3
1728659150000|2024-10-11 15:05:50|31755|31715|31751.9|31711.9|31755|31715|31745|31705|10
1728659160000|2024-10-11 15:06:00|31755|31715|31751.9|31711.9|31761.9|31721.9|31751.9|31711.9|30
1728659170000|2024-10-11 15:06:10|31745|31705|31741.9|31701.9|31746.9|31706.9|31741.9|31701.9|6
1728659180000|2024-10-11 15:06:20|31738.1|31698.1|31723.1|31683.1|31738.1|31698.1|31723.1|31683.1|135
1728659190000|2024-10-11 15:06:30|31725|31685|31725|31685|31725|31685|31725|31685|1
1728659200000|2024-10-11 15:06:40|31728.1|31688.1|31721.2|31681.2|31728.1|31688.1|31721.2|31681.2|21
1728659210000|2024-10-11 15:06:50|31718.1|31678.1|31735|31695|31735|31695|31718.1|31678.1|12
1728659220000|2024-10-11 15:07:00|31725|31685|31725|31685|31728.1|31688.1|31725|31685|3
1728659230000|2024-10-11 15:07:10|31720|31680|31725|31685|31725|31685|31718.1|31678.1|12
1728659240000|2024-10-11 15:07:20|31731.2|31691.2|31725|31685|31735|31695|31725|31685|21
1728659250000|2024-10-11 15:07:30|31718.1|31678.1|31715|31675|31718.1|31678.1|31715|31675|6
1728659260000|2024-10-11 15:07:40|||||||||1
1728659290000|2024-10-11 15:08:10|||||||||6
1728659300000|2024-10-11 15:08:20|31713.1|31673.1|31715|31675|31715|31675|31713.1|31673.1|7
1728659310000|2024-10-11 15:08:30|31720|31680|31720|31680|31720|31680|31720|31680|14
1728659320000|2024-10-11 15:08:40|31718.1|31678.1|31715|31675|31718.1|31678.1|31715|31675|0
1728659330000|2024-10-11 15:08:50|31713.1|31673.1|31725|31685|31725|31685|31713.1|31673.1|17
1728659340000|2024-10-11 15:09:00|31723.1|31683.1|31725|31685|31731.2|31691.2|31723.1|31683.1|1
1728659350000|2024-10-11 15:09:10|31728.1|31688.1|31728.1|31688.1|31728.1|31688.1|31728.1|31688.1|6
1728659360000|2024-10-11 15:09:20|31725|31685|31725|31685|31725|31685|31725|31685|0
1728659370000|2024-10-11 15:09:30|||||||||4
1728659380000|2024-10-11 15:09:40|31728.1|31688.1|31725|31685|31728.1|31688.1|31725|31685|1
1728659390000|2024-10-11 15:09:50|31728.1|31688.1|31725|31685|31728.1|31688.1|31725|31685|16
1728659400000|2024-10-11 15:10:00|31728.1|31688.1|31735|31695|31735|31695|31728.1|31688.1|12
1728659410000|2024-10-11 15:10:10|31733.1|31693.1|31738.1|31698.1|31738.1|31698.1|31733.1|31693.1|4
1728659420000|2024-10-11 15:10:20|31735|31695|31745|31705|31745|31705|31735|31695|12
1728659430000|2024-10-11 15:10:30|31755|31715|31765|31725|31768.1|31728.1|31750|31710|30
1728659440000|2024-10-11 15:10:40|31775|31735|31768.1|31728.1|31775|31735|31768.1|31728.1|25
1728659450000|2024-10-11 15:10:50|31770|31730|31765|31725|31770|31730|31765|31725|2
1728659460000|2024-10-11 15:11:00|||||||||3
1728659470000|2024-10-11 15:11:10|31768.1|31728.1|31755|31715|31768.1|31728.1|31755|31715|11
1728659480000|2024-10-11 15:11:20|31765|31725|31765|31725|31765|31725|31765|31725|3
1728659490000|2024-10-11 15:11:30|31770|31730|31775|31735|31775|31735|31765|31725|6
1728659500000|2024-10-11 15:11:40|31785|31745|31778.1|31738.1|31785|31745|31775|31735|27
1728659510000|2024-10-11 15:11:50|31775|31735|31775|31735|31775|31735|31775|31735|1
1728659520000|2024-10-11 15:12:00|31785|31745|31795|31755|31795|31755|31785|31745|11
1728659530000|2024-10-11 15:12:10|31788.1|31748.1|31785|31745|31788.1|31748.1|31780|31740|14
1728659540000|2024-10-11 15:12:20|31783.1|31743.1|31785|31745|31785|31745|31778.1|31738.1|13
1728659560000|2024-10-11 15:12:40|31780|31740|31778.1|31738.1|31785|31745|31775|31735|10
1728659570000|2024-10-11 15:12:50|31775|31735|31785|31745|31785|31745|31775|31735|9
1728659580000|2024-10-11 15:13:00|31778.1|31738.1|31796.9|31756.9|31798.7|31758.7|31778.1|31738.1|9
1728659590000|2024-10-11 15:13:10|31793.7|31753.7|31818.7|31778.7|31818.7|31778.7|31791.9|31751.9|15
1728659600000|2024-10-11 15:13:20|||||||||7
1728659610000|2024-10-11 15:13:30|||||||||1
1728659620000|2024-10-11 15:13:40|31828.7|31788.7|31818.7|31778.7|31828.7|31788.7|31818.7|31778.7|11
1728659630000|2024-10-11 15:13:50|31821.9|31781.9|31838.7|31798.7|31838.7|31798.7|31821.9|31781.9|18
1728659640000|2024-10-11 15:14:00|31833.7|31793.7|31833.7|31793.7|31833.7|31793.7|31828.7|31788.7|24
1728659650000|2024-10-11 15:14:10|31831.9|31791.9|31826.9|31786.9|31838.7|31798.7|31825|31785|36
1728659660000|2024-10-11 15:14:20|31825|31785|31838.7|31798.7|31838.7|31798.7|31825|31785|9
1728659670000|2024-10-11 15:14:30|31831.9|31791.9|31828.7|31788.7|31831.9|31791.9|31828.7|31788.7|5
1728659680000|2024-10-11 15:14:40|31826.9|31786.9|31833.7|31793.7|31838.7|31798.7|31818.7|31778.7|11
1728659690000|2024-10-11 15:14:50|31831.9|31791.9|31838.7|31798.7|31838.7|31798.7|31828.7|31788.7|46
1728659700000|2024-10-11 15:15:00|31848.7|31808.7|31852.5|31812.5|31865.6|31825.6|31848.7|31808.7|153
1728659710000|2024-10-11 15:15:10|31855.6|31815.6|31855.6|31815.6|31858.7|31818.7|31848.7|31808.7|13
1728659720000|2024-10-11 15:15:20|31852.5|31812.5|31858.7|31818.7|31862.5|31822.5|31852.5|31812.5|41
1728659730000|2024-10-11 15:15:30|31860.6|31820.6|31848.7|31808.7|31865.6|31825.6|31848.7|31808.7|87
1728659740000|2024-10-11 15:15:40|31853.7|31813.7|31858.7|31818.7|31858.7|31818.7|31848.7|31808.7|6
1728659750000|2024-10-11 15:15:50|31865.6|31825.6|31865.6|31825.6|31865.6|31825.6|31862.5|31822.5|41
1728659760000|2024-10-11 15:16:00|31858.7|31818.7|31858.7|31818.7|31858.7|31818.7|31848.7|31808.7|28
1728659770000|2024-10-11 15:16:10|31860.6|31820.6|31861.9|31821.9|31865.6|31825.6|31858.7|31818.7|33
1728659780000|2024-10-11 15:16:20|31858.7|31818.7|31852.5|31812.5|31858.7|31818.7|31852.5|31812.5|1
1728659790000|2024-10-11 15:16:30|31855.6|31815.6|31848.7|31808.7|31855.6|31815.6|31848.7|31808.7|23
1728659800000|2024-10-11 15:16:40|31855.6|31815.6|31860.6|31820.6|31862.5|31822.5|31855.6|31815.6|27
1728659810000|2024-10-11 15:16:50|31858.7|31818.7|31843.7|31803.7|31868.7|31828.7|31843.7|31803.7|9
1728659820000|2024-10-11 15:17:00|31838.7|31798.7|31838.7|31798.7|31838.7|31798.7|31835|31795|14
1728659830000|2024-10-11 15:17:10|31836.9|31796.9|31838.7|31798.7|31838.7|31798.7|31833.7|31793.7|13
1728659840000|2024-10-11 15:17:20|31841.9|31801.9|31846.9|31806.9|31851.9|31811.9|31841.9|31801.9|3
1728659850000|2024-10-11 15:17:30|31848.7|31808.7|31843.7|31803.7|31848.7|31808.7|31841.9|31801.9|9
1728659860000|2024-10-11 15:17:40|31846.9|31806.9|31843.7|31803.7|31846.9|31806.9|31841.9|31801.9|6
1728659870000|2024-10-11 15:17:50|31841.9|31801.9|31838.7|31798.7|31841.9|31801.9|31838.7|31798.7|9
1728659880000|2024-10-11 15:18:00|31836.9|31796.9|31836.9|31796.9|31838.7|31798.7|31828.7|31788.7|8
1728659890000|2024-10-11 15:18:10|31835|31795|31838.7|31798.7|31838.7|31798.7|31831.9|31791.9|4
1728659900000|2024-10-11 15:18:20|31836.9|31796.9|31838.7|31798.7|31838.7|31798.7|31836.9|31796.9|2
1728659910000|2024-10-11 15:18:30|31841.9|31801.9|31848.7|31808.7|31853.7|31813.7|31838.7|31798.7|14
1728659920000|2024-10-11 15:18:40|31851.9|31811.9|31848.7|31808.7|31851.9|31811.9|31848.7|31808.7|2
1728659930000|2024-10-11 15:18:50|31845.6|31805.6|31838.7|31798.7|31845.6|31805.6|31838.7|31798.7|8
1728659940000|2024-10-11 15:19:00|31836.9|31796.9|31833.7|31793.7|31836.9|31796.9|31833.7|31793.7|1
1728659950000|2024-10-11 15:19:10|31840|31800|31855.6|31815.6|31860.6|31820.6|31840|31800|35
1728659960000|2024-10-11 15:19:20|31857.5|31817.5|31852.5|31812.5|31860.6|31820.6|31852.5|31812.5|6
1728659970000|2024-10-11 15:19:30|31850.6|31810.6|31855.6|31815.6|31855.6|31815.6|31850.6|31810.6|22
1728659980000|2024-10-11 15:19:40|31858.7|31818.7|31840.6|31800.6|31858.7|31818.7|31838.7|31798.7|9
1728659990000|2024-10-11 15:19:50|31838.7|31798.7|31840.6|31800.6|31855.6|31815.6|31838.7|31798.7|54
1728660000000|2024-10-11 15:20:00|31838.7|31798.7|31848.7|31808.7|31850.6|31810.6|31835.6|31795.6|7
1728660010000|2024-10-11 15:20:10|31845.6|31805.6|31828.7|31788.7|31848.7|31808.7|31828.7|31788.7|9
1728660020000|2024-10-11 15:20:20|31835.6|31795.6|31825.6|31785.6|31835.6|31795.6|31822.5|31782.5|16
1728660030000|2024-10-11 15:20:30|31822.5|31782.5|31823.7|31783.7|31830.6|31790.6|31822.5|31782.5|57
1728660040000|2024-10-11 15:20:40|31825.6|31785.6|31820.6|31780.6|31825.6|31785.6|31815.6|31775.6|2
1728660050000|2024-10-11 15:20:50|31822.5|31782.5|31820.6|31780.6|31822.5|31782.5|31820.6|31780.6|0
1728660060000|2024-10-11 15:21:00|31822.5|31782.5|31825.6|31785.6|31830.6|31790.6|31822.5|31782.5|5
1728660070000|2024-10-11 15:21:10|31828.7|31788.7|31825.6|31785.6|31828.7|31788.7|31825.6|31785.6|7
1728660080000|2024-10-11 15:21:20|31820.6|31780.6|31822.5|31782.5|31822.5|31782.5|31820.6|31780.6|2
1728660090000|2024-10-11 15:21:30|31820.6|31780.6|31828.7|31788.7|31828.7|31788.7|31820.6|31780.6|1
1728660100000|2024-10-11 15:21:40|31825.6|31785.6|31812.5|31772.5|31825.6|31785.6|31812.5|31772.5|3
1728660110000|2024-10-11 15:21:50|31815.6|31775.6|31832.5|31792.5|31832.5|31792.5|31812.5|31772.5|11
1728660120000|2024-10-11 15:22:00|31835.6|31795.6|31852.5|31812.5|31852.5|31812.5|31835.6|31795.6|16
1728660130000|2024-10-11 15:22:10|31848.7|31808.7|31855.6|31815.6|31855.6|31815.6|31848.7|31808.7|29
1728660140000|2024-10-11 15:22:20|31852.5|31812.5|31852.5|31812.5|31855.6|31815.6|31852.5|31812.5|4
1728660150000|2024-10-11 15:22:30|31858.7|31818.7|31845.6|31805.6|31862.5|31822.5|31845.6|31805.6|148
1728660160000|2024-10-11 15:22:40|31842.5|31802.5|31845.6|31805.6|31848.7|31808.7|31840.6|31800.6|17
1728660170000|2024-10-11 15:22:50|31842.5|31802.5|31852.5|31812.5|31852.5|31812.5|31838.7|31798.7|35
1728660180000|2024-10-11 15:23:00|31855.6|31815.6|31862.5|31822.5|31862.5|31822.5|31855.6|31815.6|31
1728660190000|2024-10-11 15:23:10|31860.6|31820.6|31860.6|31820.6|31862.5|31822.5|31852.5|31812.5|12
1728660200000|2024-10-11 15:23:20|31862.5|31822.5|31868.7|31828.7|31872.5|31832.5|31862.5|31822.5|28
1728660210000|2024-10-11 15:23:30|31865.6|31825.6|31858.7|31818.7|31865.6|31825.6|31858.7|31818.7|10
1728660220000|2024-10-11 15:23:40|31860.6|31820.6|31850.6|31810.6|31860.6|31820.6|31840.6|31800.6|39
1728660230000|2024-10-11 15:23:50|31845.6|31805.6|31845.6|31805.6|31850.6|31810.6|31843.7|31803.7|22
1728660240000|2024-10-11 15:24:00|31838.7|31798.7|31835.6|31795.6|31840.6|31800.6|31832.5|31792.5|19
1728660250000|2024-10-11 15:24:10|31832.5|31792.5|31832.5|31792.5|31832.5|31792.5|31825.6|31785.6|11
1728660260000|2024-10-11 15:24:20|31825.6|31785.6|31845.6|31805.6|31845.6|31805.6|31825.6|31785.6|7
1728660270000|2024-10-11 15:24:30|31835.6|31795.6|31830.6|31790.6|31835.6|31795.6|31830.6|31790.6|14
1728660280000|2024-10-11 15:24:40|31828.7|31788.7|31835.6|31795.6|31838.7|31798.7|31828.7|31788.7|12
1728660290000|2024-10-11 15:24:50|31838.7|31798.7|31838.7|31798.7|31838.7|31798.7|31828.7|31788.7|11
1728660300000|2024-10-11 15:25:00|31845.6|31805.6|31848.7|31808.7|31850.6|31810.6|31845.6|31805.6|15
1728660310000|2024-10-11 15:25:10|31851.9|31811.9|31851.9|31811.9|31851.9|31811.9|31851.9|31811.9|0
1728660320000|2024-10-11 15:25:20|31848.7|31808.7|31848.7|31808.7|31848.7|31808.7|31848.7|31808.7|0
1728660330000|2024-10-11 15:25:30|31850.6|31810.6|31855.6|31815.6|31858.7|31818.7|31848.7|31808.7|7
1728660340000|2024-10-11 15:25:40|31852.5|31812.5|31855.6|31815.6|31855.6|31815.6|31852.5|31812.5|0
1728660350000|2024-10-11 15:25:50|31853.7|31813.7|31855.6|31815.6|31858.7|31818.7|31853.7|31813.7|1
1728660360000|2024-10-11 15:26:00|31858.7|31818.7|31855.6|31815.6|31858.7|31818.7|31855.6|31815.6|0
1728660370000|2024-10-11 15:26:10|31858.7|31818.7|31852.5|31812.5|31858.7|31818.7|31852.5|31812.5|6
1728660380000|2024-10-11 15:26:20|31855.6|31815.6|31838.7|31798.7|31855.6|31815.6|31835.6|31795.6|14
1728660390000|2024-10-11 15:26:30|31833.7|31793.7|31838.7|31798.7|31838.7|31798.7|31833.7|31793.7|3
1728660400000|2024-10-11 15:26:40|31835.6|31795.6|31838.7|31798.7|31838.7|31798.7|31835.6|31795.6|5
1728660410000|2024-10-11 15:26:50|31833.7|31793.7|31838.7|31798.7|31838.7|31798.7|31828.7|31788.7|4
1728660420000|2024-10-11 15:27:00|31836.9|31796.9|31831.9|31791.9|31838.7|31798.7|31831.9|31791.9|15
1728660430000|2024-10-11 15:27:10|31828.7|31788.7|31811.9|31771.9|31828.7|31788.7|31811.9|31771.9|10
1728660440000|2024-10-11 15:27:20|31816.9|31776.9|31816.9|31776.9|31818.7|31778.7|31808.7|31768.7|13
1728660450000|2024-10-11 15:27:30|31818.7|31778.7|31818.7|31778.7|31818.7|31778.7|31811.9|31771.9|2
1728660460000|2024-10-11 15:27:40|||||||||5
1728660470000|2024-10-11 15:27:50|||||||||2
1728660480000|2024-10-11 15:28:00|31816.9|31776.9|31811.9|31771.9|31818.7|31778.7|31811.9|31771.9|23
1728660490000|2024-10-11 15:28:10|31808.7|31768.7|31808.7|31768.7|31811.9|31771.9|31788.7|31748.7|42
1728660500000|2024-10-11 15:28:20|31805.6|31765.6|31796.9|31756.9|31805.6|31765.6|31796.9|31756.9|10
1728660510000|2024-10-11 15:28:30|31793.7|31753.7|31796.9|31756.9|31798.7|31758.7|31793.7|31753.7|4
1728660520000|2024-10-11 15:28:40|31791.9|31751.9|31793.7|31753.7|31793.7|31753.7|31791.9|31751.9|5
1728660530000|2024-10-11 15:28:50|31796.9|31756.9|31798.7|31758.7|31798.7|31758.7|31791.9|31751.9|3
1728660540000|2024-10-11 15:29:00|31808.7|31768.7|31788.7|31748.7|31808.7|31768.7|31788.7|31748.7|40
1728660550000|2024-10-11 15:29:10|31793.7|31753.7|31778.7|31738.7|31793.7|31753.7|31778.7|31738.7|20
1728660560000|2024-10-11 15:29:20|31771.9|31731.9|31778.7|31738.7|31778.7|31738.7|31771.9|31731.9|7
1728660570000|2024-10-11 15:29:30|31776.9|31736.9|31776.9|31736.9|31776.9|31736.9|31776.9|31736.9|2
1728660580000|2024-10-11 15:29:40|31771.9|31731.9|31786.9|31746.9|31788.7|31748.7|31771.9|31731.9|77
1728660590000|2024-10-11 15:29:50|31783.7|31743.7|31766.9|31726.9|31783.7|31743.7|31766.9|31726.9|19
1728660600000|2024-10-11 15:30:00|31768.7|31728.7|31763.7|31723.7|31768.7|31728.7|31761.9|31721.9|15
1728660610000|2024-10-11 15:30:10|31761.9|31721.9|31758.7|31718.7|31761.9|31721.9|31751.9|31711.9|10
1728660620000|2024-10-11 15:30:20|31756.9|31716.9|31761.9|31721.9|31761.9|31721.9|31755|31715|22
1728660630000|2024-10-11 15:30:30|31768.7|31728.7|31761.9|31721.9|31771.9|31731.9|31761.9|31721.9|20
1728660640000|2024-10-11 15:30:40|||||||||1
1728660650000|2024-10-11 15:30:50|31768.7|31728.7|31761.9|31721.9|31768.7|31728.7|31761.9|31721.9|7
1728660660000|2024-10-11 15:31:00|31758.7|31718.7|31758.7|31718.7|31758.7|31718.7|31751.9|31711.9|20
1728660670000|2024-10-11 15:31:10|31761.9|31721.9|31758.7|31718.7|31761.9|31721.9|31751.9|31711.9|14
1728660680000|2024-10-11 15:31:20|31761.9|31721.9|31763.7|31723.7|31763.7|31723.7|31761.9|31721.9|1
1728660690000|2024-10-11 15:31:30|31766.9|31726.9|31766.9|31726.9|31768.7|31728.7|31766.9|31726.9|3
1728660700000|2024-10-11 15:31:40|31763.7|31723.7|31761.9|31721.9|31771.9|31731.9|31761.9|31721.9|15
1728660710000|2024-10-11 15:31:50|31758.7|31718.7|31748.7|31708.7|31758.7|31718.7|31748.7|31708.7|2
1728660720000|2024-10-11 15:32:00|31753.7|31713.7|31751.9|31711.9|31753.7|31713.7|31751.9|31711.9|2
1728660730000|2024-10-11 15:32:10|31763.7|31723.7|31768.7|31728.7|31771.9|31731.9|31763.7|31723.7|41
1728660740000|2024-10-11 15:32:20|31765.6|31725.6|31778.7|31738.7|31780.6|31740.6|31765.6|31725.6|18
1728660750000|2024-10-11 15:32:30|31775.6|31735.6|31760.6|31720.6|31778.7|31738.7|31760.6|31720.6|16
1728660760000|2024-10-11 15:32:40|31758.7|31718.7|31760.6|31720.6|31760.6|31720.6|31758.7|31718.7|4
1728660770000|2024-10-11 15:32:50|31762.5|31722.5|31758.7|31718.7|31762.5|31722.5|31758.7|31718.7|60
1728660780000|2024-10-11 15:33:00|31768.7|31728.7|31768.7|31728.7|31768.7|31728.7|31768.7|31728.7|3
1728660800000|2024-10-11 15:33:20|31771.9|31731.9|31771.9|31731.9|31771.9|31731.9|31771.9|31731.9|3
1728660810000|2024-10-11 15:33:30|31795.6|31755.6|31810.6|31770.6|31813.7|31773.7|31795.6|31755.6|115
1728660820000|2024-10-11 15:33:40|31808.7|31768.7|31810.6|31770.6|31810.6|31770.6|31808.7|31768.7|4
1728660830000|2024-10-11 15:33:50|31808.7|31768.7|31805.6|31765.6|31808.7|31768.7|31805.6|31765.6|6
1728660840000|2024-10-11 15:34:00|31812.5|31772.5|31815.6|31775.6|31818.7|31778.7|31812.5|31772.5|7
1728660850000|2024-10-11 15:34:10|31818.7|31778.7|31818.7|31778.7|31823.7|31783.7|31815.6|31775.6|10
1728660860000|2024-10-11 15:34:20|31815.6|31775.6|31822.5|31782.5|31822.5|31782.5|31815.6|31775.6|1
1728660870000|2024-10-11 15:34:30|31820.6|31780.6|31820.6|31780.6|31822.5|31782.5|31820.6|31780.6|6
1728660880000|2024-10-11 15:34:40|31818.7|31778.7|31820.6|31780.6|31822.5|31782.5|31818.7|31778.7|3
1728660890000|2024-10-11 15:34:50|31815.6|31775.6|31828.7|31788.7|31828.7|31788.7|31815.6|31775.6|11
1728660900000|2024-10-11 15:35:00|31825.6|31785.6|31825.6|31785.6|31832.5|31792.5|31825.6|31785.6|14
1728660910000|2024-10-11 15:35:10|31822.5|31782.5|31825.6|31785.6|31825.6|31785.6|31822.5|31782.5|0
1728660920000|2024-10-11 15:35:20|31822.5|31782.5|31825.6|31785.6|31830.6|31790.6|31822.5|31782.5|9
1728660930000|2024-10-11 15:35:30|31830.6|31790.6|31825.6|31785.6|31830.6|31790.6|31822.5|31782.5|4
1728660940000|2024-10-11 15:35:40|31828.7|31788.7|31825.6|31785.6|31828.7|31788.7|31825.6|31785.6|3
1728660950000|2024-10-11 15:35:50|31828.7|31788.7|31825.6|31785.6|31828.7|31788.7|31825.6|31785.6|2
1728660960000|2024-10-11 15:36:00|31822.5|31782.5|31808.7|31768.7|31822.5|31782.5|31808.7|31768.7|20
1728660970000|2024-10-11 15:36:10|31818.7|31778.7|31812.5|31772.5|31818.7|31778.7|31812.5|31772.5|9
1728660980000|2024-10-11 15:36:20|31815.6|31775.6|31815.6|31775.6|31818.7|31778.7|31815.6|31775.6|16
1728660990000|2024-10-11 15:36:30|31822.5|31782.5|31828.7|31788.7|31828.7|31788.7|31820.6|31780.6|18
1728661000000|2024-10-11 15:36:40|31830.6|31790.6|31825.6|31785.6|31833.7|31793.7|31825.6|31785.6|3
1728661010000|2024-10-11 15:36:50|31828.7|31788.7|31825.6|31785.6|31828.7|31788.7|31825.6|31785.6|6
1728661020000|2024-10-11 15:37:00|31822.5|31782.5|31825.6|31785.6|31828.7|31788.7|31815.6|31775.6|7
1728661030000|2024-10-11 15:37:10|31820.6|31780.6|31820.6|31780.6|31820.6|31780.6|31818.7|31778.7|4
1728661040000|2024-10-11 15:37:20|31822.5|31782.5|31825.6|31785.6|31825.6|31785.6|31820.6|31780.6|10
1728661050000|2024-10-11 15:37:30|||||||||4
1728661060000|2024-10-11 15:37:40|31828.7|31788.7|31823.7|31783.7|31828.7|31788.7|31823.7|31783.7|1
1728661070000|2024-10-11 15:37:50|31820.6|31780.6|31818.7|31778.7|31823.7|31783.7|31818.7|31778.7|0
1728661080000|2024-10-11 15:38:00|31828.7|31788.7|31832.5|31792.5|31845.6|31805.6|31828.7|31788.7|20
1728661090000|2024-10-11 15:38:10|31830.6|31790.6|31825.6|31785.6|31830.6|31790.6|31825.6|31785.6|3
1728661100000|2024-10-11 15:38:20|31822.5|31782.5|31822.5|31782.5|31822.5|31782.5|31822.5|31782.5|0
1728661110000|2024-10-11 15:38:30|31825.6|31785.6|31828.7|31788.7|31828.7|31788.7|31825.6|31785.6|27
1728661120000|2024-10-11 15:38:40|31825.6|31785.6|31842.5|31802.5|31842.5|31802.5|31818.7|31778.7|305
1728661130000|2024-10-11 15:38:50|31837.5|31797.5|31834.3|31794.3|31837.5|31797.5|31832.5|31792.5|8
1728661140000|2024-10-11 15:39:00|31842.5|31802.5|31832.5|31792.5|31842.5|31802.5|31829.3|31789.3|38
1728661150000|2024-10-11 15:39:10|31839.3|31799.3|31832.5|31792.5|31839.3|31799.3|31832.5|31792.5|11
1728661160000|2024-10-11 15:39:20|31829.3|31789.3|31829.3|31789.3|31832.5|31792.5|31829.3|31789.3|2
1728661170000|2024-10-11 15:39:30|31832.5|31792.5|31839.3|31799.3|31842.5|31802.5|31829.3|31789.3|3
1728661180000|2024-10-11 15:39:40|31837.5|31797.5|31832.5|31792.5|31837.5|31797.5|31832.5|31792.5|3
1728661190000|2024-10-11 15:39:50|||||||||7
1728661200000|2024-10-11 15:40:00|31822.5|31782.5|31832.5|31792.5|31832.5|31792.5|31820.6|31780.6|14
1728661210000|2024-10-11 15:40:10|31825.6|31785.6|31832.5|31792.5|31832.5|31792.5|31825.6|31785.6|30
1728661220000|2024-10-11 15:40:20|31830.6|31790.6|31825.6|31785.6|31835.6|31795.6|31825.6|31785.6|11
1728661230000|2024-10-11 15:40:30|31827.5|31787.5|31825.6|31785.6|31835.6|31795.6|31825.6|31785.6|14
1728661240000|2024-10-11 15:40:40|31827.5|31787.5|31825.6|31785.6|31827.5|31787.5|31822.5|31782.5|8
1728661250000|2024-10-11 15:40:50|31830.6|31790.6|31833.7|31793.7|31835.6|31795.6|31828.7|31788.7|15
1728661260000|2024-10-11 15:41:00|31828.7|31788.7|31833.7|31793.7|31835.6|31795.6|31828.7|31788.7|3
1728661270000|2024-10-11 15:41:10|31831.8|31791.8|31833.7|31793.7|31833.7|31793.7|31831.8|31791.8|12
1728661280000|2024-10-11 15:41:20|31831.8|31791.8|31831.8|31791.8|31831.8|31791.8|31831.8|31791.8|1
1728661290000|2024-10-11 15:41:30|31833.7|31793.7|31823.7|31783.7|31833.7|31793.7|31823.7|31783.7|6
1728661300000|2024-10-11 15:41:40|31821.8|31781.8|31828.7|31788.7|31830.6|31790.6|31821.8|31781.8|1
1728661310000|2024-10-11 15:41:50|31825.6|31785.6|31820.6|31780.6|31825.6|31785.6|31818.7|31778.7|11
1728661320000|2024-10-11 15:42:00|31822.5|31782.5|31812.5|31772.5|31822.5|31782.5|31812.5|31772.5|1
1728661330000|2024-10-11 15:42:10|31815.6|31775.6|31815.6|31775.6|31818.7|31778.7|31815.6|31775.6|0
1728661340000|2024-10-11 15:42:20|31818.7|31778.7|31818.7|31778.7|31818.7|31778.7|31818.7|31778.7|28
1728661350000|2024-10-11 15:42:30|31815.6|31775.6|31822.5|31782.5|31835.6|31795.6|31815.6|31775.6|11
1728661360000|2024-10-11 15:42:40|31825.6|31785.6|31820.6|31780.6|31825.6|31785.6|31820.6|31780.6|2
1728661370000|2024-10-11 15:42:50|31822.5|31782.5|31820.6|31780.6|31822.5|31782.5|31820.6|31780.6|1
1728661380000|2024-10-11 15:43:00|31825.6|31785.6|31822.5|31782.5|31825.6|31785.6|31822.5|31782.5|1
1728661390000|2024-10-11 15:43:10|31815.6|31775.6|31815.6|31775.6|31820.6|31780.6|31812.5|31772.5|13
1728661400000|2024-10-11 15:43:20|31812.5|31772.5|31812.5|31772.5|31815.6|31775.6|31812.5|31772.5|2
1728661410000|2024-10-11 15:43:30|31818.7|31778.7|31815.6|31775.6|31818.7|31778.7|31815.6|31775.6|0
1728661420000|2024-10-11 15:43:40|31818.7|31778.7|31818.7|31778.7|31818.7|31778.7|31815.6|31775.6|0
1728661430000|2024-10-11 15:43:50|31815.6|31775.6|31815.6|31775.6|31818.7|31778.7|31815.6|31775.6|5
1728661440000|2024-10-11 15:44:00|31818.7|31778.7|31818.7|31778.7|31818.7|31778.7|31815.6|31775.6|0
1728661450000|2024-10-11 15:44:10|31815.6|31775.6|31825.6|31785.6|31825.6|31785.6|31815.6|31775.6|3
1728661460000|2024-10-11 15:44:20|31823.7|31783.7|31808.7|31768.7|31823.7|31783.7|31798.7|31758.7|45
1728661470000|2024-10-11 15:44:30|31811.8|31771.8|31818.7|31778.7|31818.7|31778.7|31808.7|31768.7|12
1728661480000|2024-10-11 15:44:40|31815.6|31775.6|31808.7|31768.7|31818.7|31778.7|31808.7|31768.7|22
1728661490000|2024-10-11 15:44:50|31813.7|31773.7|31818.7|31778.7|31818.7|31778.7|31808.7|31768.7|31
1728661500000|2024-10-11 15:45:00|31821.8|31781.8|31818.7|31778.7|31821.8|31781.8|31813.7|31773.7|3
1728661510000|2024-10-11 15:45:10|31811.8|31771.8|31811.8|31771.8|31818.7|31778.7|31811.8|31771.8|20
1728661520000|2024-10-11 15:45:20|31808.7|31768.7|31808.7|31768.7|31818.7|31778.7|31808.7|31768.7|11
1728661530000|2024-10-11 15:45:30|31811.8|31771.8|31825.6|31785.6|31825.6|31785.6|31808.7|31768.7|23
1728661540000|2024-10-11 15:45:40|||||||||5
1728661550000|2024-10-11 15:45:50|31823.7|31783.7|31818.7|31778.7|31825.6|31785.6|31818.7|31778.7|6
1728661560000|2024-10-11 15:46:00|31820.6|31780.6|31818.7|31778.7|31820.6|31780.6|31818.7|31778.7|1
1728661570000|2024-10-11 15:46:10|31820.6|31780.6|31818.7|31778.7|31820.6|31780.6|31811.8|31771.8|63
1728661580000|2024-10-11 15:46:20|31821.8|31781.8|31813.7|31773.7|31823.7|31783.7|31811.8|31771.8|6
1728661590000|2024-10-11 15:46:30|31811.8|31771.8|31803.7|31763.7|31816.8|31776.8|31801.8|31761.8|4
1728661600000|2024-10-11 15:46:40|31801.8|31761.8|31796.8|31756.8|31806.8|31766.8|31793.7|31753.7|8
1728661610000|2024-10-11 15:46:50|31793.7|31753.7|31798.7|31758.7|31798.7|31758.7|31791.8|31751.8|25
1728661620000|2024-10-11 15:47:00|31801.8|31761.8|31801.8|31761.8|31803.7|31763.7|31801.8|31761.8|16
1728661630000|2024-10-11 15:47:10|31805|31765|31801.8|31761.8|31805|31765|31801.8|31761.8|3
1728661640000|2024-10-11 15:47:20|31805|31765|31818.7|31778.7|31818.7|31778.7|31801.8|31761.8|11
1728661650000|2024-10-11 15:47:30|31821.8|31781.8|31818.7|31778.7|31821.8|31781.8|31818.7|31778.7|4
1728661660000|2024-10-11 15:47:40|31821.8|31781.8|31811.8|31771.8|31821.8|31781.8|31811.8|31771.8|5
1728661670000|2024-10-11 15:47:50|31813.7|31773.7|31798.7|31758.7|31818.7|31778.7|31798.7|31758.7|25
1728661680000|2024-10-11 15:48:00|31791.8|31751.8|31781.8|31741.8|31791.8|31751.8|31781.8|31741.8|6
1728661690000|2024-10-11 15:48:10|||||||||14
1728661700000|2024-10-11 15:48:20|31776.8|31736.8|31781.8|31741.8|31781.8|31741.8|31776.8|31736.8|1
1728661710000|2024-10-11 15:48:30|31771.8|31731.8|31776.8|31736.8|31776.8|31736.8|31771.8|31731.8|9
1728661720000|2024-10-11 15:48:40|31778.7|31738.7|31781.8|31741.8|31781.8|31741.8|31778.7|31738.7|3
1728661730000|2024-10-11 15:48:50|31776.8|31736.8|31766.8|31726.8|31776.8|31736.8|31761.8|31721.8|23
1728661740000|2024-10-11 15:49:00|31763.7|31723.7|31756.8|31716.8|31763.7|31723.7|31756.8|31716.8|18
1728661750000|2024-10-11 15:49:10|31758.7|31718.7|31766.8|31726.8|31766.8|31726.8|31758.7|31718.7|2
1728661760000|2024-10-11 15:49:20|31763.7|31723.7|31758.7|31718.7|31763.7|31723.7|31758.7|31718.7|0
1728661770000|2024-10-11 15:49:30|||||||||4
1728661780000|2024-10-11 15:49:40|31761.8|31721.8|31761.8|31721.8|31761.8|31721.8|31761.8|31721.8|0
1728661790000|2024-10-11 15:49:50|31766.8|31726.8|31778.7|31738.7|31781.8|31741.8|31766.8|31726.8|16
1728661800000|2024-10-11 15:50:00|31783.7|31743.7|31753.7|31713.7|31783.7|31743.7|31751.8|31711.8|16
1728661810000|2024-10-11 15:50:10|31751.8|31711.8|31755|31715|31761.8|31721.8|31751.8|31711.8|21
1728661820000|2024-10-11 15:50:20|31756.8|31716.8|31751.8|31711.8|31756.8|31716.8|31751.8|31711.8|1
1728661830000|2024-10-11 15:50:30|31748.7|31708.7|31751.8|31711.8|31751.8|31711.8|31748.7|31708.7|0
1728661840000|2024-10-11 15:50:40|31748.7|31708.7|31741.8|31701.8|31755|31715|31741.8|31701.8|11
1728661850000|2024-10-11 15:50:50|||||||||3
1728661860000|2024-10-11 15:51:00|31745|31705|31746.8|31706.8|31746.8|31706.8|31741.8|31701.8|8
1728661870000|2024-10-11 15:51:10|31741.8|31701.8|31761.8|31721.8|31761.8|31721.8|31741.8|31701.8|4
1728661880000|2024-10-11 15:51:20|31765|31725|31761.8|31721.8|31765|31725|31761.8|31721.8|11
1728661890000|2024-10-11 15:51:30|31758.7|31718.7|31765|31725|31766.8|31726.8|31758.7|31718.7|7
1728661900000|2024-10-11 15:51:40|31771.8|31731.8|31771.8|31731.8|31771.8|31731.8|31768.7|31728.7|21
1728661910000|2024-10-11 15:51:50|31780|31740|31785|31745|31785|31745|31780|31740|7
1728661920000|2024-10-11 15:52:00|31781.8|31741.8|31786.8|31746.8|31788.7|31748.7|31781.8|31741.8|9
1728661930000|2024-10-11 15:52:10|31791.8|31751.8|31795|31755|31795|31755|31791.8|31751.8|2
1728661940000|2024-10-11 15:52:20|31791.8|31751.8|31786.8|31746.8|31791.8|31751.8|31781.8|31741.8|24
1728661950000|2024-10-11 15:52:30|31785|31745|31788.7|31748.7|31788.7|31748.7|31785|31745|3
1728661960000|2024-10-11 15:52:40|31795|31755|31785|31745|31795|31755|31785|31745|32
1728661970000|2024-10-11 15:52:50|31781.8|31741.8|31775|31735|31781.8|31741.8|31775|31735|3
1728661980000|2024-10-11 15:53:00|31771.8|31731.8|31771.8|31731.8|31771.8|31731.8|31771.8|31731.8|3
1728661990000|2024-10-11 15:53:10|31766.8|31726.8|31766.8|31726.8|31766.8|31726.8|31765|31725|2
1728662000000|2024-10-11 15:53:20|31765|31725|31775|31735|31775|31735|31761.8|31721.8|32
1728662010000|2024-10-11 15:53:30|31771.8|31731.8|31781.8|31741.8|31785|31745|31771.8|31731.8|15
1728662020000|2024-10-11 15:53:40|||||||||1
1728662030000|2024-10-11 15:53:50|||||||||1
1728662040000|2024-10-11 15:54:00|31788.7|31748.7|31781.8|31741.8|31788.7|31748.7|31781.8|31741.8|2
1728662050000|2024-10-11 15:54:10|31786.8|31746.8|31788.7|31748.7|31788.7|31748.7|31781.8|31741.8|13
1728662060000|2024-10-11 15:54:20|31791.8|31751.8|31798.7|31758.7|31803.7|31763.7|31791.8|31751.8|7
1728662070000|2024-10-11 15:54:30|31796.8|31756.8|31801.8|31761.8|31801.8|31761.8|31796.8|31756.8|18
1728662080000|2024-10-11 15:54:40|31798.7|31758.7|31811.8|31771.8|31811.8|31771.8|31796.8|31756.8|17
1728662090000|2024-10-11 15:54:50|31815|31775|31816.8|31776.8|31821.8|31781.8|31811.8|31771.8|20
1728662100000|2024-10-11 15:55:00|31815|31775|31808.7|31768.7|31815|31775|31806.8|31766.8|15
1728662110000|2024-10-11 15:55:10|31816.8|31776.8|31815|31775|31818.7|31778.7|31811.8|31771.8|20
1728662120000|2024-10-11 15:55:20|31811.8|31771.8|31816.8|31776.8|31818.7|31778.7|31808.7|31768.7|8
1728662130000|2024-10-11 15:55:30|31818.7|31778.7|31811.8|31771.8|31821.8|31781.8|31808.7|31768.7|12
1728662140000|2024-10-11 15:55:40|31808.7|31768.7|31821.8|31781.8|31821.8|31781.8|31808.7|31768.7|13
1728662150000|2024-10-11 15:55:50|31816.8|31776.8|31815|31775|31820|31780|31815|31775|9
1728662160000|2024-10-11 15:56:00|31816.8|31776.8|31796.8|31756.8|31816.8|31776.8|31796.8|31756.8|5
1728662170000|2024-10-11 15:56:10|31805|31765|31805|31765|31805|31765|31795|31755|2
1728662180000|2024-10-11 15:56:20|31801.8|31761.8|31783.1|31743.1|31801.8|31761.8|31781.2|31741.2|181
1728662190000|2024-10-11 15:56:30|31785|31745|31783.1|31743.1|31785|31745|31778.1|31738.1|5
1728662200000|2024-10-11 15:56:40|31778.1|31738.1|31778.1|31738.1|31778.1|31738.1|31778.1|31738.1|1
1728662210000|2024-10-11 15:56:50|31775|31735|31788.1|31748.1|31788.1|31748.1|31775|31735|21
1728662220000|2024-10-11 15:57:00|31790|31750|31786.2|31746.2|31798.1|31758.1|31783.1|31743.1|26
1728662230000|2024-10-11 15:57:10|31788.1|31748.1|31793.1|31753.1|31793.1|31753.1|31786.2|31746.2|5
1728662240000|2024-10-11 15:57:20|31791.2|31751.2|31793.1|31753.1|31793.1|31753.1|31791.2|31751.2|1
1728662250000|2024-10-11 15:57:30|31795|31755|31806.2|31766.2|31806.2|31766.2|31795|31755|8
1728662260000|2024-10-11 15:57:40|31808.1|31768.1|31803.1|31763.1|31808.1|31768.1|31803.1|31763.1|5
1728662270000|2024-10-11 15:57:50|31800|31760|31798.1|31758.1|31800|31760|31798.1|31758.1|4
1728662280000|2024-10-11 15:58:00|31793.1|31753.1|31788.1|31748.1|31793.1|31753.1|31788.1|31748.1|6
1728662290000|2024-10-11 15:58:10|31778.1|31738.1|31783.1|31743.1|31785|31745|31778.1|31738.1|4
1728662300000|2024-10-11 15:58:20|31781.2|31741.2|31781.2|31741.2|31783.1|31743.1|31778.1|31738.1|2
1728662310000|2024-10-11 15:58:30|31778.1|31738.1|31776.2|31736.2|31778.1|31738.1|31771.2|31731.2|65
1728662330000|2024-10-11 15:58:50|31786.2|31746.2|31808.1|31768.1|31808.1|31768.1|31786.2|31746.2|12
1728662340000|2024-10-11 15:59:00|31805|31765|31801.2|31761.2|31805|31765|31798.1|31758.1|11
1728662350000|2024-10-11 15:59:10|31798.1|31758.1|31798.1|31758.1|31805|31765|31798.1|31758.1|6
1728662360000|2024-10-11 15:59:20|31804.3|31764.3|31798.1|31758.1|31806.2|31766.2|31798.1|31758.1|4
1728662370000|2024-10-11 15:59:30|31793.1|31753.1|31803.1|31763.1|31803.1|31763.1|31793.1|31753.1|10
1728662380000|2024-10-11 15:59:40|31820|31780|31818.1|31778.1|31823.1|31783.1|31818.1|31778.1|10
1728662400000|2024-10-11 16:00:00|31814.3|31774.3|31818.1|31778.1|31866.2|31826.2|31798.1|31758.1|18
1728662410000|2024-10-11 16:00:10|31821.2|31781.2|31726.2|31686.2|31833.1|31793.1|31720|31680|29
1728662420000|2024-10-11 16:00:20|31723.1|31683.1|31706.2|31666.2|31726.2|31686.2|31700|31660|24
1728662430000|2024-10-11 16:00:30|31716.2|31676.2|31704.3|31664.3|31726.2|31686.2|31696.2|31656.2|56
1728662440000|2024-10-11 16:00:40|31706.2|31666.2|31682.5|31642.5|31719.3|31679.3|31679.3|31639.3|35
1728662450000|2024-10-11 16:00:50|31679.3|31639.3|31706.2|31666.2|31719.3|31679.3|31674.3|31634.3|21
1728662460000|2024-10-11 16:01:00|31709.3|31669.3|31706.2|31666.2|31736.2|31696.2|31696.2|31656.2|34
1728662470000|2024-10-11 16:01:10|31716.2|31676.2|31684.3|31644.3|31718.1|31678.1|31681.2|31641.2|74
1728662480000|2024-10-11 16:01:20|31681.2|31641.2|31671.2|31631.2|31691.2|31651.2|31669.3|31629.3|24
1728662490000|2024-10-11 16:01:30|31674.3|31634.3|31649.3|31609.3|31676.2|31636.2|31649.3|31609.3|92
1728662500000|2024-10-11 16:01:40|31652.5|31612.5|31664.3|31624.3|31664.3|31624.3|31639.3|31599.3|13
1728662510000|2024-10-11 16:01:50|31666.2|31626.2|31691.2|31651.2|31696.2|31656.2|31666.2|31626.2|14
1728662520000|2024-10-11 16:02:00|31684.3|31644.3|31704.3|31664.3|31704.3|31664.3|31684.3|31644.3|36
1728662530000|2024-10-11 16:02:10|31696.2|31656.2|31715|31675|31721.2|31681.2|31691.2|31651.2|56
1728662540000|2024-10-11 16:02:20|31713.1|31673.1|31678.1|31638.1|31713.1|31673.1|31671.2|31631.2|16
1728662550000|2024-10-11 16:02:30|31686.2|31646.2|31679.3|31639.3|31694.3|31654.3|31669.3|31629.3|16
1728662560000|2024-10-11 16:02:40|31682.5|31642.5|31644.3|31604.3|31687.5|31647.5|31644.3|31604.3|7
1728662570000|2024-10-11 16:02:50|31649.3|31609.3|31634.3|31594.3|31654.3|31614.3|31624.3|31584.3|12
1728662580000|2024-10-11 16:03:00|31639.3|31599.3|31654.3|31614.3|31654.3|31614.3|31634.3|31594.3|15
1728662590000|2024-10-11 16:03:10|31649.3|31609.3|31636.2|31596.2|31651.2|31611.2|31631.2|31591.2|16
1728662600000|2024-10-11 16:03:20|31634.3|31594.3|31617.5|31577.5|31634.3|31594.3|31599.3|31559.3|87
1728662610000|2024-10-11 16:03:30|31614.3|31574.3|31594.3|31554.3|31617.5|31577.5|31594.3|31554.3|13
1728662620000|2024-10-11 16:03:40|31591.2|31551.2|31614.3|31574.3|31619.3|31579.3|31587.5|31547.5|21
1728662630000|2024-10-11 16:03:50|31624.3|31584.3|31637.5|31597.5|31647.5|31607.5|31624.3|31584.3|90
1728662640000|2024-10-11 16:04:00|31642.5|31602.5|31644.3|31604.3|31657.5|31617.5|31637.5|31597.5|36
1728662650000|2024-10-11 16:04:10|31641.2|31601.2|31664.3|31624.3|31669.3|31629.3|31641.2|31601.2|13
1728662660000|2024-10-11 16:04:20|31661.2|31621.2|31657.5|31617.5|31667.5|31627.5|31657.5|31617.5|3
1728662670000|2024-10-11 16:04:30|31654.3|31614.3|31669.3|31629.3|31677.5|31637.5|31654.3|31614.3|6
1728662680000|2024-10-11 16:04:40|31672.5|31632.5|31698.1|31658.1|31701.2|31661.2|31667.5|31627.5|100
1728662690000|2024-10-11 16:04:50|31695|31655|31683.1|31643.1|31695|31655|31680|31640|51
1728662700000|2024-10-11 16:05:00|31678.1|31638.1|31683.1|31643.1|31685|31645|31671.2|31631.2|9
1728662710000|2024-10-11 16:05:10|31680|31640|31668.1|31628.1|31683.1|31643.1|31653.1|31613.1|22
1728662720000|2024-10-11 16:05:20|31666.2|31626.2|31658.1|31618.1|31666.2|31626.2|31651.2|31611.2|10
1728662730000|2024-10-11 16:05:30|31661.2|31621.2|31648.1|31608.1|31666.2|31626.2|31648.1|31608.1|9
1728662740000|2024-10-11 16:05:40|31641.2|31601.2|31646.2|31606.2|31658.1|31618.1|31641.2|31601.2|11
1728662750000|2024-10-11 16:05:50|31648.1|31608.1|31656.2|31616.2|31656.2|31616.2|31641.2|31601.2|4
1728662760000|2024-10-11 16:06:00|31651.2|31611.2|31631.2|31591.2|31658.1|31618.1|31629.3|31589.3|15
1728662770000|2024-10-11 16:06:10|31634.3|31594.3|31659.3|31619.3|31664.3|31624.3|31634.3|31594.3|6
1728662780000|2024-10-11 16:06:20|31662.5|31622.5|31639.3|31599.3|31662.5|31622.5|31634.3|31594.3|7
1728662790000|2024-10-11 16:06:30|31631.2|31591.2|31626.2|31586.2|31631.2|31591.2|31621.2|31581.2|11
1728662800000|2024-10-11 16:06:40|31624.3|31584.3|31611.2|31571.2|31631.2|31591.2|31606.2|31566.2|5
1728662810000|2024-10-11 16:06:50|31616.2|31576.2|31606.2|31566.2|31618.1|31578.1|31604.3|31564.3|3
1728662820000|2024-10-11 16:07:00|31604.3|31564.3|31601.2|31561.2|31606.2|31566.2|31601.2|31561.2|2
1728662830000|2024-10-11 16:07:10|||||||||2
1728662840000|2024-10-11 16:07:20|31596.2|31556.2|31596.2|31556.2|31604.3|31564.3|31591.2|31551.2|5
1728662850000|2024-10-11 16:07:30|31599.3|31559.3|31606.2|31566.2|31608.1|31568.1|31596.2|31556.2|16
1728662860000|2024-10-11 16:07:40|31603.1|31563.1|31574.3|31534.3|31603.1|31563.1|31574.3|31534.3|39
1728662870000|2024-10-11 16:07:50|31572.5|31532.5|31569.3|31529.3|31577.5|31537.5|31567.5|31527.5|17
1728662880000|2024-10-11 16:08:00|31567.5|31527.5|31557.5|31517.5|31571.2|31531.2|31547.5|31507.5|21
1728662890000|2024-10-11 16:08:10|31554.3|31514.3|31551.2|31511.2|31554.3|31514.3|31545|31505|23
1728662900000|2024-10-11 16:08:20|31527.5|31487.5|31535.6|31495.6|31537.5|31497.5|31527.5|31487.5|35
1728662910000|2024-10-11 16:08:30|31533.7|31493.7|31530.6|31490.6|31540.6|31500.6|31530.6|31490.6|30
1728662920000|2024-10-11 16:08:40|31533.7|31493.7|31530.6|31490.6|31533.7|31493.7|31530.6|31490.6|23
1728662930000|2024-10-11 16:08:50|31527.5|31487.5|31523.7|31483.7|31530.6|31490.6|31523.7|31483.7|39
1728662940000|2024-10-11 16:09:00|31528.7|31488.7|31513.7|31473.7|31533.7|31493.7|31510.6|31470.6|49
1728662950000|2024-10-11 16:09:10|31510.6|31470.6|31513.7|31473.7|31520.6|31480.6|31507.5|31467.5|49
1728662960000|2024-10-11 16:09:20|31507.5|31467.5|31496.9|31456.9|31517.5|31477.5|31496.9|31456.9|165
1728662970000|2024-10-11 16:09:30|31493.7|31453.7|31507.5|31467.5|31515.6|31475.6|31493.7|31453.7|49
1728662980000|2024-10-11 16:09:40|31510.6|31470.6|31510.6|31470.6|31510.6|31470.6|31505.6|31465.6|5
1728662990000|2024-10-11 16:09:50|31507.5|31467.5|31505.6|31465.6|31513.7|31473.7|31503.7|31463.7|10
1728663000000|2024-10-11 16:10:00|31508.7|31468.7|31488.7|31448.7|31510.6|31470.6|31477.5|31437.5|86
1728663010000|2024-10-11 16:10:10|31485.6|31445.6|31520.6|31480.6|31520.6|31480.6|31475.6|31435.6|26
1728663020000|2024-10-11 16:10:20|31517.5|31477.5|31520.6|31480.6|31520.6|31480.6|31515.6|31475.6|2
1728663030000|2024-10-11 16:10:30|31527.5|31487.5|31512.5|31472.5|31527.5|31487.5|31498.7|31458.7|44
1728663040000|2024-10-11 16:10:40|31510.6|31470.6|31530.6|31490.6|31540.6|31500.6|31510.6|31470.6|39
1728663050000|2024-10-11 16:10:50|31532.5|31492.5|31517.5|31477.5|31532.5|31492.5|31515.6|31475.6|65
1728663060000|2024-10-11 16:11:00|31520.6|31480.6|31530.6|31490.6|31530.6|31490.6|31515.6|31475.6|29
1728663070000|2024-10-11 16:11:10|31527.5|31487.5|31543.7|31503.7|31545.6|31505.6|31525.6|31485.6|29
1728663080000|2024-10-11 16:11:20|31545.6|31505.6|31560.6|31520.6|31560.6|31520.6|31540.6|31500.6|23
1728663090000|2024-10-11 16:11:30|31563.7|31523.7|31590.6|31550.6|31590.6|31550.6|31563.7|31523.7|70
1728663100000|2024-10-11 16:11:40|31587.5|31547.5|31575.6|31535.6|31590.6|31550.6|31575.6|31535.6|62
1728663110000|2024-10-11 16:11:50|31577.5|31537.5|31565.6|31525.6|31577.5|31537.5|31563.7|31523.7|14
1728663120000|2024-10-11 16:12:00|31560.6|31520.6|31557.5|31517.5|31567.5|31527.5|31542.5|31502.5|8
1728663130000|2024-10-11 16:12:10|31555.6|31515.6|31537.5|31497.5|31557.5|31517.5|31537.5|31497.5|32
1728663140000|2024-10-11 16:12:20|31547.5|31507.5|31537.5|31497.5|31547.5|31507.5|31537.5|31497.5|26
1728663150000|2024-10-11 16:12:30|31545.6|31505.6|31537.5|31497.5|31545.6|31505.6|31537.5|31497.5|13
1728663160000|2024-10-11 16:12:40|31540.6|31500.6|31516.9|31476.9|31545.6|31505.6|31493.1|31453.1|28
1728663170000|2024-10-11 16:12:50|31518.7|31478.7|31526.9|31486.9|31526.9|31486.9|31518.7|31478.7|5
1728663180000|2024-10-11 16:13:00|31531.9|31491.9|31526.9|31486.9|31533.7|31493.7|31526.9|31486.9|19
1728663190000|2024-10-11 16:13:10|31521.9|31481.9|31516.9|31476.9|31523.7|31483.7|31516.9|31476.9|17
1728663200000|2024-10-11 16:13:20|31505|31465|31496.9|31456.9|31505|31465|31496.9|31456.9|10
1728663210000|2024-10-11 16:13:30|31493.7|31453.7|31486.9|31446.9|31503.7|31463.7|31483.7|31443.7|46
1728663220000|2024-10-11 16:13:40|31483.7|31443.7|31490|31450|31496.9|31456.9|31476.9|31436.9|21
1728663230000|2024-10-11 16:13:50|31491.9|31451.9|31503.7|31463.7|31503.7|31463.7|31490|31450|7
1728663240000|2024-10-11 16:14:00|31501.9|31461.9|31493.7|31453.7|31501.9|31461.9|31491.9|31451.9|26
1728663250000|2024-10-11 16:14:10|31496.9|31456.9|31493.7|31453.7|31500|31460|31493.7|31453.7|3
1728663260000|2024-10-11 16:14:20|31500|31460|31490|31450|31500|31460|31490|31450|7
1728663270000|2024-10-11 16:14:30|31493.7|31453.7|31490|31450|31500|31460|31490|31450|5
1728663280000|2024-10-11 16:14:40|31491.9|31451.9|31466.9|31426.9|31495|31455|31465|31425|24
1728663290000|2024-10-11 16:14:50|31470|31430|31476.9|31436.9|31483.7|31443.7|31470|31430|24
1728663300000|2024-10-11 16:15:00|31481.9|31441.9|31483.7|31443.7|31486.9|31446.9|31478.7|31438.7|23
1728663310000|2024-10-11 16:15:10|31495.6|31455.6|31493.7|31453.7|31495.6|31455.6|31488.7|31448.7|17
1728663320000|2024-10-11 16:15:20|31497.5|31457.5|31505.6|31465.6|31515.6|31475.6|31497.5|31457.5|29
1728663330000|2024-10-11 16:15:30|31503.7|31463.7|31480.6|31440.6|31503.7|31463.7|31478.7|31438.7|21
1728663340000|2024-10-11 16:15:40|31483.7|31443.7|31473.7|31433.7|31483.7|31443.7|31463.7|31423.7|30
1728663350000|2024-10-11 16:15:50|31480.6|31440.6|31450|31410|31480.6|31440.6|31446.9|31406.9|35
1728663360000|2024-10-11 16:16:00|31446.9|31406.9|31433.1|31393.1|31446.9|31406.9|31420|31380|58
1728663370000|2024-10-11 16:16:10|31430|31390|31430|31390|31430|31390|31423.1|31383.1|32
1728663380000|2024-10-11 16:16:20|31426.9|31386.9|31448.7|31408.7|31451.9|31411.9|31426.9|31386.9|34
1728663390000|2024-10-11 16:16:30|31451.9|31411.9|31461.9|31421.9|31461.9|31421.9|31446.9|31406.9|36
1728663400000|2024-10-11 16:16:40|31463.7|31423.7|31463.7|31423.7|31463.7|31423.7|31456.9|31416.9|6
1728663410000|2024-10-11 16:16:50|31466.9|31426.9|31466.9|31426.9|31473.7|31433.7|31456.9|31416.9|35
1728663420000|2024-10-11 16:17:00|31460|31420|31460|31420|31463.7|31423.7|31451.9|31411.9|5
1728663430000|2024-10-11 16:17:10|31461.9|31421.9|31460|31420|31470|31430|31451.9|31411.9|52
1728663440000|2024-10-11 16:17:20|31456.9|31416.9|31456.9|31416.9|31460|31420|31456.9|31416.9|0
1728663450000|2024-10-11 16:17:30|31460|31420|31448.7|31408.7|31463.7|31423.7|31445.6|31405.6|28
1728663460000|2024-10-11 16:17:40|31453.7|31413.7|31453.7|31413.7|31453.7|31413.7|31445.6|31405.6|15
1728663470000|2024-10-11 16:17:50|31433.7|31393.7|31443.7|31403.7|31443.7|31403.7|31433.7|31393.7|16
1728663480000|2024-10-11 16:18:00|31436.9|31396.9|31433.7|31393.7|31446.9|31406.9|31433.7|31393.7|6
1728663490000|2024-10-11 16:18:10|31436.9|31396.9|31423.7|31383.7|31438.7|31398.7|31416.9|31376.9|10
1728663500000|2024-10-11 16:18:20|31426.9|31386.9|31433.7|31393.7|31433.7|31393.7|31426.9|31386.9|7
1728663510000|2024-10-11 16:18:30|31430.6|31390.6|31430|31390|31430.6|31390.6|31426.9|31386.9|3
1728663520000|2024-10-11 16:18:40|31426.9|31386.9|31428.7|31388.7|31431.9|31391.9|31423.7|31383.7|5
1728663530000|2024-10-11 16:18:50|31431.9|31391.9|31426.9|31386.9|31433.7|31393.7|31426.9|31386.9|1
1728663540000|2024-10-11 16:19:00|31423.7|31383.7|31423.7|31383.7|31428.7|31388.7|31423.7|31383.7|2
1728663550000|2024-10-11 16:19:10|31430|31390|31428.7|31388.7|31433.7|31393.7|31423.7|31383.7|4
1728663560000|2024-10-11 16:19:20|31426.9|31386.9|31433.7|31393.7|31433.7|31393.7|31426.9|31386.9|6
1728663570000|2024-10-11 16:19:30|31428.7|31388.7|31433.7|31393.7|31433.7|31393.7|31426.9|31386.9|3
1728663580000|2024-10-11 16:19:40|31426.9|31386.9|31428.7|31388.7|31433.7|31393.7|31423.7|31383.7|2
1728663590000|2024-10-11 16:19:50|31425.6|31385.6|31433.7|31393.7|31437.5|31397.5|31425.6|31385.6|17
1728663600000|2024-10-11 16:20:00|31437.5|31397.5|31430.6|31390.6|31437.5|31397.5|31430.6|31390.6|12
1728663610000|2024-10-11 16:20:10|31428.7|31388.7|31430.6|31390.6|31430.6|31390.6|31425.6|31385.6|12
1728663620000|2024-10-11 16:20:20|31433.7|31393.7|31433.7|31393.7|31435.6|31395.6|31433.7|31393.7|13
1728663630000|2024-10-11 16:20:30|31435.6|31395.6|31443.7|31403.7|31445.6|31405.6|31433.7|31393.7|12
1728663640000|2024-10-11 16:20:40|31440.6|31400.6|31440.6|31400.6|31440.6|31400.6|31440.6|31400.6|2
1728663650000|2024-10-11 16:20:50|31438.7|31398.7|31465.6|31425.6|31465.6|31425.6|31438.7|31398.7|11
1728663660000|2024-10-11 16:21:00|31463.7|31423.7|31463.7|31423.7|31465.6|31425.6|31460.6|31420.6|5
1728663670000|2024-10-11 16:21:10|31460.6|31420.6|31463.7|31423.7|31470.6|31430.6|31460.6|31420.6|17
1728663680000|2024-10-11 16:21:20|31470.6|31430.6|31468.7|31428.7|31470.6|31430.6|31463.7|31423.7|9
1728663690000|2024-10-11 16:21:30|31465.6|31425.6|31453.7|31413.7|31470.6|31430.6|31445.6|31405.6|6
1728663700000|2024-10-11 16:21:40|31450.6|31410.6|31443.7|31403.7|31450.6|31410.6|31443.7|31403.7|3
1728663710000|2024-10-11 16:21:50|31448.7|31408.7|31433.7|31393.7|31448.7|31408.7|31433.7|31393.7|6
1728663720000|2024-10-11 16:22:00|31425.6|31385.6|31428.7|31388.7|31435.6|31395.6|31423.7|31383.7|18
1728663730000|2024-10-11 16:22:10|31433.7|31393.7|31433.7|31393.7|31438.7|31398.7|31428.7|31388.7|5
1728663740000|2024-10-11 16:22:20|31430.6|31390.6|31430.6|31390.6|31430.6|31390.6|31430.6|31390.6|4
1728663750000|2024-10-11 16:22:30|31428.7|31388.7|31418.7|31378.7|31428.7|31388.7|31413.7|31373.7|10
1728663760000|2024-10-11 16:22:40|31415.6|31375.6|31418.7|31378.7|31418.7|31378.7|31415.6|31375.6|2
1728663770000|2024-10-11 16:22:50|||||||||1
1728663780000|2024-10-11 16:23:00|31416.9|31376.9|31418.7|31378.7|31423.7|31383.7|31416.9|31376.9|12
1728663790000|2024-10-11 16:23:10|31423.7|31383.7|31428.7|31388.7|31428.7|31388.7|31423.7|31383.7|6
1728663800000|2024-10-11 16:23:20|31426.9|31386.9|31418.7|31378.7|31426.9|31386.9|31415.6|31375.6|3
1728663810000|2024-10-11 16:23:30|31416.9|31376.9|31430.6|31390.6|31430.6|31390.6|31416.9|31376.9|11
1728663820000|2024-10-11 16:23:40|31428.7|31388.7|31423.7|31383.7|31433.7|31393.7|31423.7|31383.7|1
1728663830000|2024-10-11 16:23:50|31417.5|31377.5|31428.7|31388.7|31430.6|31390.6|31417.5|31377.5|1
1728663840000|2024-10-11 16:24:00|31430.6|31390.6|31423.7|31383.7|31430.6|31390.6|31423.7|31383.7|4
1728663850000|2024-10-11 16:24:10|31418.7|31378.7|31420.6|31380.6|31420.6|31380.6|31413.7|31373.7|10
1728663860000|2024-10-11 16:24:20|31418.7|31378.7|31423.7|31383.7|31423.7|31383.7|31413.7|31373.7|10
1728663870000|2024-10-11 16:24:30|31420.6|31380.6|31433.7|31393.7|31433.7|31393.7|31420.6|31380.6|6
1728663880000|2024-10-11 16:24:40|31443.7|31403.7|31463.7|31423.7|31463.7|31423.7|31433.7|31393.7|38
1728663890000|2024-10-11 16:24:50|31460.6|31420.6|31463.7|31423.7|31473.7|31433.7|31460.6|31420.6|19
1728663900000|2024-10-11 16:25:00|31473.7|31433.7|31470.6|31430.6|31473.7|31433.7|31463.7|31423.7|8
1728663910000|2024-10-11 16:25:10|31467.5|31427.5|31450.6|31410.6|31470.6|31430.6|31450.6|31410.6|124
1728663920000|2024-10-11 16:25:20|31448.7|31408.7|31453.7|31413.7|31453.7|31413.7|31440.6|31400.6|35
1728663930000|2024-10-11 16:25:30|31446.9|31406.9|31436.9|31396.9|31446.9|31406.9|31436.9|31396.9|43
1728663940000|2024-10-11 16:25:40|31438.7|31398.7|31433.7|31393.7|31443.7|31403.7|31433.7|31393.7|24
1728663950000|2024-10-11 16:25:50|31426.9|31386.9|31420|31380|31426.9|31386.9|31420|31380|13
1728663960000|2024-10-11 16:26:00|31421.9|31381.9|31420|31380|31431.9|31391.9|31420|31380|16
1728663970000|2024-10-11 16:26:10|31423.7|31383.7|31413.7|31373.7|31423.7|31383.7|31413.7|31373.7|10
1728663980000|2024-10-11 16:26:20|31406.9|31366.9|31396.9|31356.9|31410|31370|31396.9|31356.9|71
1728663990000|2024-10-11 16:26:30|31380|31340|31388.1|31348.1|31388.1|31348.1|31379.4|31339.4|62
1728664000000|2024-10-11 16:26:40|31390|31350|31390|31350|31390|31350|31390|31350|12
1728664010000|2024-10-11 16:26:50|31398.1|31358.1|31413.1|31373.1|31413.1|31373.1|31398.1|31358.1|16
1728664020000|2024-10-11 16:27:00|31410|31370|31408.1|31368.1|31410|31370|31400|31360|31
1728664030000|2024-10-11 16:27:10|31403.1|31363.1|31426.9|31386.9|31435|31395|31403.1|31363.1|23
1728664040000|2024-10-11 16:27:20|31420|31380|31415|31375|31420|31380|31415|31375|3
1728664050000|2024-10-11 16:27:30|31413.1|31373.1|31420|31380|31420|31380|31410|31370|7
1728664060000|2024-10-11 16:27:40|31416.9|31376.9|31416.9|31376.9|31420|31380|31416.9|31376.9|1
1728664070000|2024-10-11 16:27:50|31415|31375|31420|31380|31420|31380|31415|31375|2
1728664080000|2024-10-11 16:28:00|31430|31390|31420|31380|31430|31390|31420|31380|7
1728664090000|2024-10-11 16:28:10|31421.9|31381.9|31416.9|31376.9|31421.9|31381.9|31416.9|31376.9|2
1728664100000|2024-10-11 16:28:20|31420|31380|31416.9|31376.9|31420|31380|31416.9|31376.9|7
1728664110000|2024-10-11 16:28:30|31420|31380|31426.9|31386.9|31430|31390|31420|31380|4
1728664120000|2024-10-11 16:28:40|31420|31380|31430|31390|31430|31390|31420|31380|5
1728664130000|2024-10-11 16:28:50|31426.9|31386.9|31433.7|31393.7|31441.9|31401.9|31426.9|31386.9|13
1728664140000|2024-10-11 16:29:00|31436.9|31396.9|31441.9|31401.9|31443.7|31403.7|31433.7|31393.7|13
1728664150000|2024-10-11 16:29:10|31440|31400|31456.9|31416.9|31456.9|31416.9|31440|31400|13
1728664160000|2024-10-11 16:29:20|31460|31420|31451.9|31411.9|31461.9|31421.9|31446.9|31406.9|30
1728664170000|2024-10-11 16:29:30|31450|31410|31446.9|31406.9|31450|31410|31441.9|31401.9|5
1728664180000|2024-10-11 16:29:40|31445|31405|31431.9|31391.9|31445|31405|31431.9|31391.9|5
1728664190000|2024-10-11 16:29:50|31433.7|31393.7|31436.9|31396.9|31441.9|31401.9|31433.7|31393.7|7
1728664200000|2024-10-11 16:30:00|31433.7|31393.7|31413.7|31373.7|31436.9|31396.9|31413.7|31373.7|11
1728664210000|2024-10-11 16:30:10|31411.9|31371.9|31430|31390|31435|31395|31411.9|31371.9|41
1728664220000|2024-10-11 16:30:20|31426.9|31386.9|31426.9|31386.9|31426.9|31386.9|31425|31385|7
1728664230000|2024-10-11 16:30:30|31430|31390|31426.9|31386.9|31430|31390|31426.9|31386.9|6
1728664240000|2024-10-11 16:30:40|31420|31380|31423.7|31383.7|31430|31390|31420|31380|10
1728664250000|2024-10-11 16:30:50|31430|31390|31426.9|31386.9|31430|31390|31426.9|31386.9|0
1728664260000|2024-10-11 16:31:00|31423.7|31383.7|31443.7|31403.7|31446.9|31406.9|31416.9|31376.9|9
1728664270000|2024-10-11 16:31:10|31461.9|31421.9|31456.9|31416.9|31463.7|31423.7|31456.9|31416.9|12
1728664280000|2024-10-11 16:31:20|31453.7|31413.7|31441.9|31401.9|31453.7|31413.7|31441.9|31401.9|8
1728664290000|2024-10-11 16:31:30|31443.7|31403.7|31441.9|31401.9|31443.7|31403.7|31433.7|31393.7|5
1728664300000|2024-10-11 16:31:40|31443.7|31403.7|31443.7|31403.7|31443.7|31403.7|31436.9|31396.9|5
1728664310000|2024-10-11 16:31:50|31441.9|31401.9|31438.7|31398.7|31443.7|31403.7|31438.7|31398.7|3
1728664320000|2024-10-11 16:32:00|31436.9|31396.9|31436.9|31396.9|31436.9|31396.9|31431.9|31391.9|18
1728664330000|2024-10-11 16:32:10|31433.7|31393.7|31426.9|31386.9|31433.7|31393.7|31426.9|31386.9|3
1728664340000|2024-10-11 16:32:20|31423.7|31383.7|31431.9|31391.9|31433.7|31393.7|31423.7|31383.7|21
1728664350000|2024-10-11 16:32:30|31428.7|31388.7|31421.9|31381.9|31428.7|31388.7|31410|31370|17
1728664360000|2024-10-11 16:32:40|31420|31380|31416.9|31376.9|31420|31380|31413.7|31373.7|3
1728664370000|2024-10-11 16:32:50|31413.7|31373.7|31396.9|31356.9|31413.7|31373.7|31396.9|31356.9|10
1728664380000|2024-10-11 16:33:00|31393.7|31353.7|31401.9|31361.9|31406.9|31366.9|31393.7|31353.7|24
1728664390000|2024-10-11 16:33:10|31403.7|31363.7|31401.9|31361.9|31403.7|31363.7|31401.9|31361.9|4
1728664400000|2024-10-11 16:33:20|31403.7|31363.7|31401.9|31361.9|31403.7|31363.7|31401.9|31361.9|14
1728664410000|2024-10-11 16:33:30|31403.7|31363.7|31405|31365|31411.9|31371.9|31403.7|31363.7|3
1728664420000|2024-10-11 16:33:40|31406.9|31366.9|31406.8|31366.8|31411.9|31371.9|31406.8|31366.8|7
1728664430000|2024-10-11 16:33:50|31410|31370|31411.8|31371.8|31411.8|31371.8|31410|31370|11
1728664440000|2024-10-11 16:34:00|31406.8|31366.8|31406.8|31366.8|31410|31370|31400|31360|13
1728664450000|2024-10-11 16:34:10|31410|31370|31400|31360|31411.8|31371.8|31400|31360|24
1728664460000|2024-10-11 16:34:20|31401.8|31361.8|31400|31360|31406.8|31366.8|31400|31360|9
1728664470000|2024-10-11 16:34:30|31401.8|31361.8|31405|31365|31411.8|31371.8|31401.8|31361.8|19
1728664480000|2024-10-11 16:34:40|31406.8|31366.8|31401.8|31361.8|31406.8|31366.8|31401.8|31361.8|3
1728664490000|2024-10-11 16:34:50|31400|31360|31401.8|31361.8|31401.8|31361.8|31400|31360|5
1728664500000|2024-10-11 16:35:00|31406.8|31366.8|31405|31365|31406.8|31366.8|31401.8|31361.8|6
1728664510000|2024-10-11 16:35:10|31406.8|31366.8|31400|31360|31406.8|31366.8|31400|31360|5
1728664520000|2024-10-11 16:35:20|31406.8|31366.8|31410|31370|31416.8|31376.8|31406.8|31366.8|13
1728664530000|2024-10-11 16:35:30|31406.8|31366.8|31405|31365|31406.8|31366.8|31388.1|31348.1|21
1728664540000|2024-10-11 16:35:40|31401.8|31361.8|31401.8|31361.8|31405|31365|31400|31360|8
1728664550000|2024-10-11 16:35:50|31383.7|31343.7|31393.7|31353.7|31396.8|31356.8|31383.7|31343.7|40
1728664560000|2024-10-11 16:36:00|31398.7|31358.7|31391.8|31351.8|31398.7|31358.7|31380|31340|42
1728664570000|2024-10-11 16:36:10|31393.7|31353.7|31391.8|31351.8|31396.8|31356.8|31391.8|31351.8|7
1728664580000|2024-10-11 16:36:20|31393.7|31353.7|31391.8|31351.8|31393.7|31353.7|31391.8|31351.8|8
1728664590000|2024-10-11 16:36:30|31396.8|31356.8|31410|31370|31410|31370|31391.8|31351.8|23
1728664600000|2024-10-11 16:36:40|31411.8|31371.8|31416.8|31376.8|31421.8|31381.8|31410|31370|8
1728664610000|2024-10-11 16:36:50|31420|31380|31431.8|31391.8|31431.8|31391.8|31420|31380|15
1728664620000|2024-10-11 16:37:00|31433.7|31393.7|31443.7|31403.7|31443.7|31403.7|31433.7|31393.7|18
1728664630000|2024-10-11 16:37:10|31460.6|31420.6|31463.7|31423.7|31463.7|31423.7|31453.7|31413.7|6
1728664640000|2024-10-11 16:37:20|31465.6|31425.6|31453.7|31413.7|31465.6|31425.6|31453.7|31413.7|12
1728664650000|2024-10-11 16:37:30|31460.6|31420.6|31453.7|31413.7|31460.6|31420.6|31453.7|31413.7|15
1728664660000|2024-10-11 16:37:40|31455.6|31415.6|31445.6|31405.6|31455.6|31415.6|31445.6|31405.6|9
1728664670000|2024-10-11 16:37:50|31450.6|31410.6|31453.7|31413.7|31453.7|31413.7|31450.6|31410.6|6
1728664680000|2024-10-11 16:38:00|31455.6|31415.6|31465.6|31425.6|31468.7|31428.7|31453.7|31413.7|11
1728664690000|2024-10-11 16:38:10|31463.7|31423.7|31465.6|31425.6|31470.6|31430.6|31460.6|31420.6|18
1728664700000|2024-10-11 16:38:20|31470.6|31430.6|31470.6|31430.6|31480.6|31440.6|31465.6|31425.6|13
1728664710000|2024-10-11 16:38:30|31465.6|31425.6|31465.6|31425.6|31468.7|31428.7|31463.7|31423.7|7
1728664720000|2024-10-11 16:38:40|31470.6|31430.6|31473.7|31433.7|31475.6|31435.6|31463.7|31423.7|4
1728664730000|2024-10-11 16:38:50|31470.6|31430.6|31475.6|31435.6|31475.6|31435.6|31470.6|31430.6|17
1728664740000|2024-10-11 16:39:00|31480.6|31440.6|31475.6|31435.6|31483.7|31443.7|31473.7|31433.7|14
1728664750000|2024-10-11 16:39:10|31473.7|31433.7|31475.6|31435.6|31475.6|31435.6|31463.7|31423.7|11
1728664760000|2024-10-11 16:39:20|31478.7|31438.7|31488.7|31448.7|31488.7|31448.7|31470.6|31430.6|4
1728664770000|2024-10-11 16:39:30|31483.7|31443.7|31493.7|31453.7|31493.7|31453.7|31483.7|31443.7|10
1728664780000|2024-10-11 16:39:40|31495.6|31455.6|31513.7|31473.7|31517.5|31477.5|31493.7|31453.7|22
1728664790000|2024-10-11 16:39:50|31510.6|31470.6|31503.7|31463.7|31520.6|31480.6|31503.7|31463.7|18
1728664800000|2024-10-11 16:40:00|31505.6|31465.6|31510.6|31470.6|31513.7|31473.7|31500.6|31460.6|7
1728664810000|2024-10-11 16:40:10|31513.7|31473.7|31503.7|31463.7|31513.7|31473.7|31503.7|31463.7|3
1728664820000|2024-10-11 16:40:20|31510.6|31470.6|31510.6|31470.6|31510.6|31470.6|31510.6|31470.6|2
1728664830000|2024-10-11 16:40:30|31503.7|31463.7|31493.7|31453.7|31503.7|31463.7|31493.7|31453.7|12
1728664840000|2024-10-11 16:40:40|31495.6|31455.6|31495.6|31455.6|31495.6|31455.6|31483.7|31443.7|18
1728664850000|2024-10-11 16:40:50|31503.7|31463.7|31500.6|31460.6|31503.7|31463.7|31498.7|31458.7|1
1728664860000|2024-10-11 16:41:00|31503.7|31463.7|31500.6|31460.6|31503.7|31463.7|31495.6|31455.6|3
1728664870000|2024-10-11 16:41:10|31503.7|31463.7|31510.6|31470.6|31510.6|31470.6|31503.7|31463.7|7
1728664880000|2024-10-11 16:41:20|31508.7|31468.7|31513.7|31473.7|31513.7|31473.7|31508.7|31468.7|29
1728664890000|2024-10-11 16:41:30|31515.6|31475.6|31523.7|31483.7|31523.7|31483.7|31515.6|31475.6|26
1728664900000|2024-10-11 16:41:40|31520.6|31480.6|31527.5|31487.5|31527.5|31487.5|31513.7|31473.7|22
1728664910000|2024-10-11 16:41:50|31517.5|31477.5|31517.5|31477.5|31517.5|31477.5|31517.5|31477.5|22
1728664920000|2024-10-11 16:42:00|31522.5|31482.5|31532.5|31492.5|31547.5|31507.5|31522.5|31482.5|13
1728664930000|2024-10-11 16:42:10|31534.3|31494.3|31532.5|31492.5|31537.5|31497.5|31532.5|31492.5|7
1728664940000|2024-10-11 16:42:20|31534.3|31494.3|31557.5|31517.5|31557.5|31517.5|31534.3|31494.3|45
1728664950000|2024-10-11 16:42:30|31554.3|31514.3|31561.2|31521.2|31561.2|31521.2|31549.3|31509.3|90
1728664960000|2024-10-11 16:42:40|31571.2|31531.2|31554.3|31514.3|31571.2|31531.2|31554.3|31514.3|20
1728664970000|2024-10-11 16:42:50|31551.2|31511.2|31547.5|31507.5|31566.2|31526.2|31547.5|31507.5|16
1728664980000|2024-10-11 16:43:00|31539.3|31499.3|31541.2|31501.2|31551.2|31511.2|31539.3|31499.3|67
1728664990000|2024-10-11 16:43:10|31551.2|31511.2|31561.2|31521.2|31571.2|31531.2|31551.2|31511.2|98
1728665000000|2024-10-11 16:43:20|31563.1|31523.1|31563.1|31523.1|31564.9|31524.9|31561.2|31521.2|119
1728665010000|2024-10-11 16:43:30|31568.1|31528.1|31561.2|31521.2|31568.1|31528.1|31561.2|31521.2|16
1728665020000|2024-10-11 16:43:40|31564.3|31524.3|31551.2|31511.2|31564.3|31524.3|31551.2|31511.2|21
1728665030000|2024-10-11 16:43:50|31541.2|31501.2|31551.2|31511.2|31551.2|31511.2|31541.2|31501.2|8
1728665040000|2024-10-11 16:44:00|31546.2|31506.2|31561.2|31521.2|31561.2|31521.2|31541.2|31501.2|20
1728665050000|2024-10-11 16:44:10|31571.2|31531.2|31598.1|31558.1|31603.1|31563.1|31571.2|31531.2|51
1728665060000|2024-10-11 16:44:20|31593.1|31553.1|31601.2|31561.2|31601.2|31561.2|31588.1|31548.1|19
1728665070000|2024-10-11 16:44:30|31598.1|31558.1|31598.1|31558.1|31608.1|31568.1|31598.1|31558.1|14
1728665080000|2024-10-11 16:44:40|31599.9|31559.9|31584.9|31544.9|31604.9|31564.9|31584.9|31544.9|45
1728665090000|2024-10-11 16:44:50|31579.9|31539.9|31579.9|31539.9|31579.9|31539.9|31579.9|31539.9|11
1728665100000|2024-10-11 16:45:00|31583.1|31543.1|31571.2|31531.2|31583.1|31543.1|31568.1|31528.1|3
1728665110000|2024-10-11 16:45:10|31568.1|31528.1|31571.2|31531.2|31571.2|31531.2|31561.2|31521.2|21
1728665120000|2024-10-11 16:45:20|31568.1|31528.1|31563.1|31523.1|31568.1|31528.1|31561.2|31521.2|7
1728665130000|2024-10-11 16:45:30|31566.2|31526.2|31584.9|31544.9|31586.8|31546.8|31563.1|31523.1|95
1728665140000|2024-10-11 16:45:40|31544.9|31504.9|31544.9|31504.9|31553.1|31513.1|31534.9|31494.9|68
1728665150000|2024-10-11 16:45:50|31556.8|31516.8|31568.7|31528.7|31568.7|31528.7|31553.7|31513.7|45
1728665160000|2024-10-11 16:46:00|31571.8|31531.8|31588.7|31548.7|31588.7|31548.7|31571.8|31531.8|19
1728665170000|2024-10-11 16:46:10|31586.8|31546.8|31584.9|31544.9|31586.8|31546.8|31584.9|31544.9|9
1728665180000|2024-10-11 16:46:20|31581.8|31541.8|31578.7|31538.7|31591.8|31551.8|31576.8|31536.8|33
1728665190000|2024-10-11 16:46:30|31581.8|31541.8|31581.8|31541.8|31581.8|31541.8|31578.7|31538.7|2
1728665200000|2024-10-11 16:46:40|31584.9|31544.9|31579.9|31539.9|31584.9|31544.9|31576.8|31536.8|7
1728665210000|2024-10-11 16:46:50|31584.9|31544.9|31581.8|31541.8|31584.9|31544.9|31581.8|31541.8|7
1728665220000|2024-10-11 16:47:00|31578.7|31538.7|31579.9|31539.9|31581.8|31541.8|31574.9|31534.9|67
1728665230000|2024-10-11 16:47:10|31576.8|31536.8|31581.8|31541.8|31584.9|31544.9|31576.8|31536.8|13
1728665240000|2024-10-11 16:47:20|31579.9|31539.9|31591.8|31551.8|31591.8|31551.8|31576.8|31536.8|4
1728665250000|2024-10-11 16:47:30|31594.9|31554.9|31594.9|31554.9|31594.9|31554.9|31591.8|31551.8|2
1728665260000|2024-10-11 16:47:40|31591.8|31551.8|31584.9|31544.9|31591.8|31551.8|31581.8|31541.8|2
1728665270000|2024-10-11 16:47:50|31581.8|31541.8|31574.9|31534.9|31584.9|31544.9|31574.9|31534.9|6
1728665280000|2024-10-11 16:48:00|31571.8|31531.8|31579.9|31539.9|31581.8|31541.8|31571.8|31531.8|7
1728665290000|2024-10-11 16:48:10|31581.8|31541.8|31584.9|31544.9|31584.9|31544.9|31571.8|31531.8|9
1728665300000|2024-10-11 16:48:20|31591.8|31551.8|31586.8|31546.8|31591.8|31551.8|31584.9|31544.9|4
1728665310000|2024-10-11 16:48:30|31594.9|31554.9|31606.8|31566.8|31608.7|31568.7|31591.8|31551.8|16
1728665320000|2024-10-11 16:48:40|31611.8|31571.8|31601.8|31561.8|31611.8|31571.8|31594.9|31554.9|29
1728665330000|2024-10-11 16:48:50|31604.9|31564.9|31604.9|31564.9|31604.9|31564.9|31604.9|31564.9|0
1728665340000|2024-10-11 16:49:00|31611.8|31571.8|31616.8|31576.8|31624.9|31584.9|31611.8|31571.8|46
1728665350000|2024-10-11 16:49:10|31614.9|31574.9|31611.8|31571.8|31614.9|31574.9|31604.9|31564.9|9
1728665360000|2024-10-11 16:49:20|31604.9|31564.9|31604.9|31564.9|31604.9|31564.9|31601.8|31561.8|17
1728665370000|2024-10-11 16:49:30|31601.8|31561.8|31584.9|31544.9|31604.9|31564.9|31584.9|31544.9|33
1728665380000|2024-10-11 16:49:40|31589.9|31549.9|31574.9|31534.9|31594.9|31554.9|31574.9|31534.9|16
1728665390000|2024-10-11 16:49:50|31564.9|31524.9|31564.9|31524.9|31569.9|31529.9|31564.9|31524.9|5
1728665400000|2024-10-11 16:50:00|31556.8|31516.8|31541.2|31501.2|31559.9|31519.9|31541.2|31501.2|33
1728665420000|2024-10-11 16:50:20|31531.2|31491.2|31531.2|31491.2|31531.2|31491.2|31531.2|31491.2|12
1728665430000|2024-10-11 16:50:30|31526.2|31486.2|31516.2|31476.2|31531.2|31491.2|31511.2|31471.2|45
1728665440000|2024-10-11 16:50:40|31513.1|31473.1|31511.2|31471.2|31516.2|31476.2|31511.2|31471.2|5
1728665450000|2024-10-11 16:50:50|31518.1|31478.1|31538.1|31498.1|31538.1|31498.1|31514.3|31474.3|68
1728665460000|2024-10-11 16:51:00|31536.2|31496.2|31531.2|31491.2|31538.1|31498.1|31531.2|31491.2|8
1728665470000|2024-10-11 16:51:10|31521.2|31481.2|31521.2|31481.2|31521.2|31481.2|31521.2|31481.2|28
1728665480000|2024-10-11 16:51:20|31531.2|31491.2|31531.2|31491.2|31531.2|31491.2|31531.2|31491.2|6
1728665490000|2024-10-11 16:51:30|31536.2|31496.2|31541.2|31501.2|31541.2|31501.2|31536.2|31496.2|3
1728665500000|2024-10-11 16:51:40|31538.1|31498.1|31548.1|31508.1|31548.1|31508.1|31536.2|31496.2|6
1728665510000|2024-10-11 16:51:50|31551.2|31511.2|31543.1|31503.1|31551.2|31511.2|31543.1|31503.1|6
1728665520000|2024-10-11 16:52:00|31546.2|31506.2|31548.1|31508.1|31548.1|31508.1|31541.2|31501.2|4
1728665530000|2024-10-11 16:52:10|31551.2|31511.2|31559.9|31519.9|31564.9|31524.9|31551.2|31511.2|11
1728665540000|2024-10-11 16:52:20|31556.8|31516.8|31554.9|31514.9|31559.9|31519.9|31554.9|31514.9|2
1728665550000|2024-10-11 16:52:30|31553.1|31513.1|31544.9|31504.9|31554.9|31514.9|31544.9|31504.9|7
1728665560000|2024-10-11 16:52:40|31548.1|31508.1|31544.9|31504.9|31548.1|31508.1|31534.9|31494.9|2
1728665570000|2024-10-11 16:52:50|31543.1|31503.1|31539.9|31499.9|31544.9|31504.9|31534.9|31494.9|6
1728665580000|2024-10-11 16:53:00|31543.1|31503.1|31541.2|31501.2|31543.1|31503.1|31538.1|31498.1|2
1728665590000|2024-10-11 16:53:10|31544.9|31504.9|31524.9|31484.9|31544.9|31504.9|31524.9|31484.9|10
1728665600000|2024-10-11 16:53:20|31521.2|31481.2|31516.2|31476.2|31521.2|31481.2|31516.2|31476.2|11
1728665610000|2024-10-11 16:53:30|31513.1|31473.1|31511.2|31471.2|31518.1|31478.1|31511.2|31471.2|3
1728665620000|2024-10-11 16:53:40|31501.2|31461.2|31501.2|31461.2|31501.2|31461.2|31501.2|31461.2|5
1728665640000|2024-10-11 16:54:00|31503.1|31463.1|31501.2|31461.2|31503.1|31463.1|31501.2|31461.2|2
1728665650000|2024-10-11 16:54:10|31503.1|31463.1|31501.2|31461.2|31511.2|31471.2|31501.2|31461.2|5
1728665660000|2024-10-11 16:54:20|31499.3|31459.3|31491.2|31451.2|31499.3|31459.3|31491.2|31451.2|3
1728665670000|2024-10-11 16:54:30|||||||||4
1728665680000|2024-10-11 16:54:40|31489.3|31449.3|31481.2|31441.2|31491.2|31451.2|31481.2|31441.2|22
1728665690000|2024-10-11 16:54:50|31478.1|31438.1|31473.1|31433.1|31481.2|31441.2|31473.1|31433.1|9
1728665700000|2024-10-11 16:55:00|31478.1|31438.1|31478.1|31438.1|31478.1|31438.1|31478.1|31438.1|2
1728665710000|2024-10-11 16:55:10|31474.9|31434.9|31478.1|31438.1|31478.1|31438.1|31474.9|31434.9|2
1728665720000|2024-10-11 16:55:20|31481.2|31441.2|31481.2|31441.2|31481.2|31441.2|31481.2|31441.2|2
1728665730000|2024-10-11 16:55:30|31486.2|31446.2|31488.1|31448.1|31491.2|31451.2|31481.2|31441.2|17
1728665740000|2024-10-11 16:55:40|31491.2|31451.2|31491.2|31451.2|31491.2|31451.2|31491.2|31451.2|6
1728665750000|2024-10-11 16:55:50|31498.1|31458.1|31498.1|31458.1|31498.1|31458.1|31493.1|31453.1|14
1728665760000|2024-10-11 16:56:00|31494.9|31454.9|31498.1|31458.1|31506.2|31466.2|31493.1|31453.1|8
1728665770000|2024-10-11 16:56:10|31501.2|31461.2|31511.2|31471.2|31511.2|31471.2|31501.2|31461.2|10
1728665780000|2024-10-11 16:56:20|31518.1|31478.1|31511.2|31471.2|31518.1|31478.1|31511.2|31471.2|20
1728665790000|2024-10-11 16:56:30|31518.1|31478.1|31516.2|31476.2|31521.2|31481.2|31516.2|31476.2|5
1728665800000|2024-10-11 16:56:40|31518.1|31478.1|31511.2|31471.2|31518.1|31478.1|31511.2|31471.2|1
1728665810000|2024-10-11 16:56:50|31516.2|31476.2|31516.2|31476.2|31521.2|31481.2|31516.2|31476.2|5
1728665820000|2024-10-11 16:57:00|31513.1|31473.1|31528.1|31488.1|31531.2|31491.2|31511.2|31471.2|11
1728665830000|2024-10-11 16:57:10|31531.2|31491.2|31523.1|31483.1|31531.2|31491.2|31523.1|31483.1|2
1728665840000|2024-10-11 16:57:20|31526.2|31486.2|31508.1|31468.1|31528.1|31488.1|31508.1|31468.1|10
1728665850000|2024-10-11 16:57:30|31511.2|31471.2|31508.1|31468.1|31511.2|31471.2|31501.2|31461.2|15
1728665860000|2024-10-11 16:57:40|31506.2|31466.2|31501.2|31461.2|31506.2|31466.2|31501.2|31461.2|3
1728665870000|2024-10-11 16:57:50|31506.2|31466.2|31511.2|31471.2|31511.2|31471.2|31506.2|31466.2|6
1728665880000|2024-10-11 16:58:00|||||||||4
1728665890000|2024-10-11 16:58:10|31508.1|31468.1|31498.1|31458.1|31511.2|31471.2|31491.2|31451.2|12
1728665900000|2024-10-11 16:58:20|31496.2|31456.2|31506.2|31466.2|31511.2|31471.2|31496.2|31456.2|30
1728665910000|2024-10-11 16:58:30|31501.2|31461.2|31498.1|31458.1|31501.2|31461.2|31491.2|31451.2|5
1728665920000|2024-10-11 16:58:40|31501.2|31461.2|31501.2|31461.2|31508.1|31468.1|31498.1|31458.1|9
1728665930000|2024-10-11 16:58:50|31503.1|31463.1|31508.1|31468.1|31508.1|31468.1|31501.2|31461.2|7
1728665940000|2024-10-11 16:59:00|31511.2|31471.2|31491.2|31451.2|31511.2|31471.2|31491.2|31451.2|3
1728665950000|2024-10-11 16:59:10|31488.1|31448.1|31488.1|31448.1|31488.1|31448.1|31481.2|31441.2|7
1728665960000|2024-10-11 16:59:20|31491.2|31451.2|31491.2|31451.2|31491.2|31451.2|31491.2|31451.2|1
1728665970000|2024-10-11 16:59:30|||||||||5
1728665980000|2024-10-11 16:59:40|31496.2|31456.2|31496.2|31456.2|31496.2|31456.2|31496.2|31456.2|6
1728665990000|2024-10-11 16:59:50|31491.2|31451.2|31493.1|31453.1|31493.1|31453.1|31491.2|31451.2|5
1728666000000|2024-10-11 17:00:00|31494.9|31454.9|31516.2|31476.2|31516.2|31476.2|31494.9|31454.9|12
1728666010000|2024-10-11 17:00:10|31514.3|31474.3|31491.2|31451.2|31518.1|31478.1|31491.2|31451.2|31
1728666020000|2024-10-11 17:00:20|||||||||4
1728666030000|2024-10-11 17:00:30|31486.2|31446.2|31488.1|31448.1|31491.2|31451.2|31486.2|31446.2|13
1728666040000|2024-10-11 17:00:40|31484.9|31444.9|31488.1|31448.1|31488.1|31448.1|31483.1|31443.1|7
1728666050000|2024-10-11 17:00:50|31491.2|31451.2|31498.1|31458.1|31498.1|31458.1|31491.2|31451.2|11
1728666060000|2024-10-11 17:01:00|31494.3|31454.3|31494.3|31454.3|31496.2|31456.2|31494.3|31454.3|63
1728666070000|2024-10-11 17:01:10|31491.2|31451.2|31504.9|31464.9|31504.9|31464.9|31491.2|31451.2|37
1728666080000|2024-10-11 17:01:20|31508.1|31468.1|31503.1|31463.1|31508.1|31468.1|31501.2|31461.2|11
1728666090000|2024-10-11 17:01:30|31504.9|31464.9|31504.9|31464.9|31508.1|31468.1|31503.1|31463.1|13
1728666100000|2024-10-11 17:01:40|31508.1|31468.1|31503.1|31463.1|31508.1|31468.1|31501.2|31461.2|5
1728666110000|2024-10-11 17:01:50|31501.2|31461.2|31498.1|31458.1|31511.2|31471.2|31493.1|31453.1|6
1728666120000|2024-10-11 17:02:00|31496.2|31456.2|31498.1|31458.1|31498.1|31458.1|31496.2|31456.2|4
1728666130000|2024-10-11 17:02:10|31493.1|31453.1|31494.9|31454.9|31494.9|31454.9|31493.1|31453.1|1
1728666140000|2024-10-11 17:02:20|31493.1|31453.1|31498.1|31458.1|31498.1|31458.1|31491.2|31451.2|6
1728666150000|2024-10-11 17:02:30|31501.2|31461.2|31491.2|31451.2|31501.2|31461.2|31491.2|31451.2|12
1728666160000|2024-10-11 17:02:40|31488.1|31448.1|31488.1|31448.1|31491.2|31451.2|31483.1|31443.1|3
1728666170000|2024-10-11 17:02:50|31483.1|31443.1|31481.2|31441.2|31483.1|31443.1|31481.2|31441.2|17
1728666180000|2024-10-11 17:03:00|31483.1|31443.1|31488.1|31448.1|31488.1|31448.1|31483.1|31443.1|7
1728666190000|2024-10-11 17:03:10|31484.9|31444.9|31488.1|31448.1|31488.1|31448.1|31483.1|31443.1|1
1728666200000|2024-10-11 17:03:20|31483.1|31443.1|31481.2|31441.2|31484.9|31444.9|31481.2|31441.2|6
1728666210000|2024-10-11 17:03:30|31478.1|31438.1|31478.1|31438.1|31478.1|31438.1|31478.1|31438.1|1
1728666220000|2024-10-11 17:03:40|31474.9|31434.9|31483.1|31443.1|31483.1|31443.1|31474.9|31434.9|6
1728666230000|2024-10-11 17:03:50|31484.9|31444.9|31488.1|31448.1|31494.9|31454.9|31484.9|31444.9|13
1728666240000|2024-10-11 17:04:00|31484.9|31444.9|31484.9|31444.9|31493.1|31453.1|31484.9|31444.9|2
1728666250000|2024-10-11 17:04:10|31481.2|31441.2|31474.9|31434.9|31481.2|31441.2|31474.9|31434.9|7
1728666260000|2024-10-11 17:04:20|31473.1|31433.1|31473.1|31433.1|31473.1|31433.1|31471.2|31431.2|13
1728666270000|2024-10-11 17:04:30|31471.2|31431.2|31463.1|31423.1|31471.2|31431.2|31463.1|31423.1|11
1728666280000|2024-10-11 17:04:40|31461.2|31421.2|31464.9|31424.9|31464.9|31424.9|31461.2|31421.2|0
1728666290000|2024-10-11 17:04:50|31463.1|31423.1|31461.2|31421.2|31464.9|31424.9|31461.2|31421.2|17
1728666300000|2024-10-11 17:05:00|31466.2|31426.2|31473.1|31433.1|31473.1|31433.1|31466.2|31426.2|25
1728666310000|2024-10-11 17:05:10|31471.2|31431.2|31471.2|31431.2|31473.1|31433.1|31471.2|31431.2|7
1728666320000|2024-10-11 17:05:20|31474.9|31434.9|31451.2|31411.2|31474.9|31434.9|31446.2|31406.2|64
1728666330000|2024-10-11 17:05:30|31454.3|31414.3|31451.2|31411.2|31454.3|31414.3|31451.2|31411.2|3
1728666340000|2024-10-11 17:05:40|31454.3|31414.3|31454.3|31414.3|31454.3|31414.3|31454.3|31414.3|10
1728666350000|2024-10-11 17:05:50|31449.3|31409.3|31449.3|31409.3|31451.2|31411.2|31449.3|31409.3|1
1728666360000|2024-10-11 17:06:00|31444.3|31404.3|31446.2|31406.2|31449.3|31409.3|31444.3|31404.3|9
1728666370000|2024-10-11 17:06:10|31449.3|31409.3|31446.2|31406.2|31451.2|31411.2|31446.2|31406.2|5
1728666380000|2024-10-11 17:06:20|31449.3|31409.3|31449.3|31409.3|31451.2|31411.2|31444.3|31404.3|8
1728666390000|2024-10-11 17:06:30|31451.2|31411.2|31446.2|31406.2|31451.2|31411.2|31444.3|31404.3|8
1728666400000|2024-10-11 17:06:40|31444.3|31404.3|31441.2|31401.2|31446.2|31406.2|31441.2|31401.2|3
1728666410000|2024-10-11 17:06:50|31444.3|31404.3|31446.2|31406.2|31446.2|31406.2|31441.2|31401.2|9
1728666420000|2024-10-11 17:07:00|31451.2|31411.2|31441.2|31401.2|31451.2|31411.2|31431.2|31391.2|6
1728666430000|2024-10-11 17:07:10|31436.2|31396.2|31431.2|31391.2|31436.2|31396.2|31431.2|31391.2|4
1728666440000|2024-10-11 17:07:20|31441.2|31401.2|31441.2|31401.2|31441.2|31401.2|31441.2|31401.2|15
1728666450000|2024-10-11 17:07:30|31448.1|31408.1|31444.3|31404.3|31451.2|31411.2|31444.3|31404.3|4
1728666460000|2024-10-11 17:07:40|31446.2|31406.2|31446.2|31406.2|31446.2|31406.2|31444.3|31404.3|4
1728666470000|2024-10-11 17:07:50|31444.3|31404.3|31453.1|31413.1|31454.9|31414.9|31444.3|31404.3|55
1728666480000|2024-10-11 17:08:00|31451.2|31411.2|31451.2|31411.2|31453.1|31413.1|31448.1|31408.1|13
1728666490000|2024-10-11 17:08:10|31448.1|31408.1|31453.1|31413.1|31453.1|31413.1|31448.1|31408.1|11
1728666500000|2024-10-11 17:08:20|31448.1|31408.1|31453.1|31413.1|31453.1|31413.1|31448.1|31408.1|4
1728666510000|2024-10-11 17:08:30|31451.2|31411.2|31453.1|31413.1|31453.1|31413.1|31451.2|31411.2|4
1728666530000|2024-10-11 17:08:50|31451.2|31411.2|31443.1|31403.1|31451.2|31411.2|31438.1|31398.1|1
1728666540000|2024-10-11 17:09:00|31444.9|31404.9|31456.2|31416.2|31458.1|31418.1|31444.9|31404.9|6
1728666550000|2024-10-11 17:09:10|31454.9|31414.9|31458.1|31418.1|31461.2|31421.2|31454.9|31414.9|9
1728666560000|2024-10-11 17:09:20|31454.9|31414.9|31453.1|31413.1|31454.9|31414.9|31453.1|31413.1|3
1728666570000|2024-10-11 17:09:30|31441.2|31401.2|31431.2|31391.2|31446.2|31406.2|31431.2|31391.2|27
1728666590000|2024-10-11 17:09:50|31434.3|31394.3|31431.2|31391.2|31434.3|31394.3|31431.2|31391.2|0
1728666600000|2024-10-11 17:10:00|31434.3|31394.3|31431.2|31391.2|31434.3|31394.3|31431.2|31391.2|4
1728666620000|2024-10-11 17:10:20|||||||||9
1728666630000|2024-10-11 17:10:30|||||||||1
1728666640000|2024-10-11 17:10:40|31434.3|31394.3|31434.3|31394.3|31434.3|31394.3|31434.3|31394.3|1
1728666650000|2024-10-11 17:10:50|31441.2|31401.2|31441.2|31401.2|31441.2|31401.2|31441.2|31401.2|14
1728666660000|2024-10-11 17:11:00|31444.3|31404.3|31451.2|31411.2|31451.2|31411.2|31444.3|31404.3|14
1728666670000|2024-10-11 17:11:10|31446.2|31406.2|31451.2|31411.2|31451.2|31411.2|31446.2|31406.2|1
1728666680000|2024-10-11 17:11:20|31446.2|31406.2|31446.2|31406.2|31451.2|31411.2|31446.2|31406.2|2
1728666690000|2024-10-11 17:11:30|31451.2|31411.2|31446.2|31406.2|31451.2|31411.2|31444.3|31404.3|3
1728666700000|2024-10-11 17:11:40|31444.3|31404.3|31444.3|31404.3|31451.2|31411.2|31444.3|31404.3|0
1728666710000|2024-10-11 17:11:50|31439.3|31399.3|31451.2|31411.2|31451.2|31411.2|31439.3|31399.3|8
1728666720000|2024-10-11 17:12:00|31449.3|31409.3|31451.2|31411.2|31451.2|31411.2|31449.3|31409.3|4
1728666730000|2024-10-11 17:12:10|31449.3|31409.3|31446.2|31406.2|31451.2|31411.2|31446.2|31406.2|1
1728666740000|2024-10-11 17:12:20|31448.1|31408.1|31441.2|31401.2|31451.2|31411.2|31441.2|31401.2|2
1728666750000|2024-10-11 17:12:30|31444.3|31404.3|31444.3|31404.3|31449.3|31409.3|31444.3|31404.3|2
1728666760000|2024-10-11 17:12:40|31441.2|31401.2|31444.3|31404.3|31444.3|31404.3|31441.2|31401.2|0
1728666770000|2024-10-11 17:12:50|31441.2|31401.2|31446.2|31406.2|31446.2|31406.2|31441.2|31401.2|2
1728666780000|2024-10-11 17:13:00|31444.3|31404.3|31441.2|31401.2|31444.3|31404.3|31441.2|31401.2|3
1728666790000|2024-10-11 17:13:10|||||||||4
1728666800000|2024-10-11 17:13:20|31444.3|31404.3|31444.3|31404.3|31444.3|31404.3|31444.3|31404.3|0
1728666810000|2024-10-11 17:13:30|||||||||1
1728666820000|2024-10-11 17:13:40|31441.2|31401.2|31441.2|31401.2|31444.3|31404.3|31441.2|31401.2|0
1728666830000|2024-10-11 17:13:50|||||||||2
1728666860000|2024-10-11 17:14:20|31434.3|31394.3|31434.3|31394.3|31434.3|31394.3|31421.2|31381.2|23
1728666870000|2024-10-11 17:14:30|31431.2|31391.2|31434.3|31394.3|31434.3|31394.3|31431.2|31391.2|5
1728666880000|2024-10-11 17:14:40|31431.2|31391.2|31431.2|31391.2|31431.2|31391.2|31431.2|31391.2|3
1728666890000|2024-10-11 17:14:50|31429.3|31389.3|31429.3|31389.3|31429.3|31389.3|31426.2|31386.2|17
1728666900000|2024-10-11 17:15:00|31431.2|31391.2|31437.5|31397.5|31437.5|31397.5|31431.2|31391.2|0
1728666910000|2024-10-11 17:15:10|31434.3|31394.3|31439.3|31399.3|31441.2|31401.2|31434.3|31394.3|58
1728666920000|2024-10-11 17:15:20|31436.2|31396.2|31436.2|31396.2|31439.3|31399.3|31431.2|31391.2|6
1728666930000|2024-10-11 17:15:30|31439.3|31399.3|31436.2|31396.2|31439.3|31399.3|31436.2|31396.2|1
1728666940000|2024-10-11 17:15:40|31438.1|31398.1|31441.2|31401.2|31441.2|31401.2|31438.1|31398.1|1
1728666950000|2024-10-11 17:15:50|31439.3|31399.3|31439.3|31399.3|31439.3|31399.3|31439.3|31399.3|3
1728666960000|2024-10-11 17:16:00|31436.2|31396.2|31436.2|31396.2|31441.2|31401.2|31436.2|31396.2|5
1728666970000|2024-10-11 17:16:10|31434.3|31394.3|31448.1|31408.1|31458.1|31418.1|31434.3|31394.3|21
1728666980000|2024-10-11 17:16:20|||||||||2
1728666990000|2024-10-11 17:16:30|31446.2|31406.2|31446.2|31406.2|31446.2|31406.2|31441.2|31401.2|6
1728667000000|2024-10-11 17:16:40|31443.1|31403.1|31438.1|31398.1|31443.1|31403.1|31438.1|31398.1|9
1728667010000|2024-10-11 17:16:50|31433.1|31393.1|31433.1|31393.1|31438.1|31398.1|31433.1|31393.1|6
1728667020000|2024-10-11 17:17:00|31431.2|31391.2|31438.1|31398.1|31438.1|31398.1|31431.2|31391.2|3
1728667030000|2024-10-11 17:17:10|31444.9|31404.9|31443.1|31403.1|31444.9|31404.9|31443.1|31403.1|29
1728667040000|2024-10-11 17:17:20|31448.1|31408.1|31448.1|31408.1|31448.1|31408.1|31448.1|31408.1|6
1728667050000|2024-10-11 17:17:30|31444.9|31404.9|31448.1|31408.1|31448.1|31408.1|31444.9|31404.9|2
1728667060000|2024-10-11 17:17:40|31453.1|31413.1|31444.9|31404.9|31453.1|31413.1|31444.9|31404.9|5
1728667070000|2024-10-11 17:17:50|31448.1|31408.1|31448.1|31408.1|31451.2|31411.2|31444.9|31404.9|1
1728667080000|2024-10-11 17:18:00|31453.1|31413.1|31448.1|31408.1|31453.1|31413.1|31448.1|31408.1|12
1728667090000|2024-10-11 17:18:10|31458.1|31418.1|31466.8|31426.8|31468.7|31428.7|31458.1|31418.1|97
1728667100000|2024-10-11 17:18:20|31471.8|31431.8|31434.9|31394.9|31473.7|31433.7|31434.9|31394.9|73
1728667110000|2024-10-11 17:18:30|31436.8|31396.8|31446.8|31406.8|31448.7|31408.7|31434.9|31394.9|29
1728667120000|2024-10-11 17:18:40|31441.8|31401.8|31436.8|31396.8|31441.8|31401.8|31434.9|31394.9|14
1728667130000|2024-10-11 17:18:50|31438.7|31398.7|31441.8|31401.8|31441.8|31401.8|31436.8|31396.8|8
1728667140000|2024-10-11 17:19:00|31438.7|31398.7|31441.8|31401.8|31441.8|31401.8|31438.7|31398.7|4
1728667150000|2024-10-11 17:19:10|31438.7|31398.7|31436.8|31396.8|31444.9|31404.9|31436.8|31396.8|4
1728667160000|2024-10-11 17:19:20|31441.8|31401.8|31441.8|31401.8|31444.9|31404.9|31436.8|31396.8|15
1728667170000|2024-10-11 17:19:30|||||||||5
1728667180000|2024-10-11 17:19:40|31438.7|31398.7|31441.8|31401.8|31444.9|31404.9|31438.7|31398.7|10
1728667190000|2024-10-11 17:19:50|31438.7|31398.7|31446.8|31406.8|31446.8|31406.8|31438.7|31398.7|3
1728667200000|2024-10-11 17:20:00|31444.9|31404.9|31448.7|31408.7|31448.7|31408.7|31441.8|31401.8|9
1728667210000|2024-10-11 17:20:10|31446.8|31406.8|31448.7|31408.7|31448.7|31408.7|31441.8|31401.8|9
1728667220000|2024-10-11 17:20:20|31451.8|31411.8|31454.9|31414.9|31454.9|31414.9|31451.8|31411.8|0
1728667230000|2024-10-11 17:20:30|31461.8|31421.8|31458.7|31418.7|31461.8|31421.8|31458.7|31418.7|3
1728667240000|2024-10-11 17:20:40|31451.8|31411.8|31451.8|31411.8|31461.8|31421.8|31451.8|31411.8|17
1728667250000|2024-10-11 17:20:50|31454.9|31414.9|31451.8|31411.8|31454.9|31414.9|31448.7|31408.7|2
1728667260000|2024-10-11 17:21:00|31448.7|31408.7|31451.8|31411.8|31451.8|31411.8|31448.7|31408.7|0
1728667270000|2024-10-11 17:21:10|31454.9|31414.9|31456.8|31416.8|31458.7|31418.7|31451.8|31411.8|12
1728667280000|2024-10-11 17:21:20|31458.7|31418.7|31463.7|31423.7|31468.7|31428.7|31458.7|31418.7|9
1728667290000|2024-10-11 17:21:30|31466.8|31426.8|31474.9|31434.9|31474.9|31434.9|31464.9|31424.9|1
1728667300000|2024-10-11 17:21:40|31476.8|31436.8|31476.8|31436.8|31478.7|31438.7|31474.9|31434.9|8
1728667310000|2024-10-11 17:21:50|31473.7|31433.7|31486.8|31446.8|31486.8|31446.8|31473.7|31433.7|24
1728667320000|2024-10-11 17:22:00|31488.7|31448.7|31488.7|31448.7|31488.7|31448.7|31481.8|31441.8|7
1728667330000|2024-10-11 17:22:10|31486.8|31446.8|31488.7|31448.7|31488.7|31448.7|31483.7|31443.7|3
1728667340000|2024-10-11 17:22:20|31483.7|31443.7|31478.7|31438.7|31483.7|31443.7|31478.7|31438.7|4
1728667350000|2024-10-11 17:22:30|31484.9|31444.9|31481.8|31441.8|31488.7|31448.7|31481.8|31441.8|9
1728667360000|2024-10-11 17:22:40|31488.7|31448.7|31484.9|31444.9|31488.7|31448.7|31481.8|31441.8|15
1728667370000|2024-10-11 17:22:50|31481.8|31441.8|31486.8|31446.8|31488.7|31448.7|31481.8|31441.8|3
1728667380000|2024-10-11 17:23:00|31488.7|31448.7|31491.8|31451.8|31491.8|31451.8|31488.7|31448.7|3
1728667390000|2024-10-11 17:23:10|31488.7|31448.7|31481.8|31441.8|31488.7|31448.7|31481.8|31441.8|7
1728667400000|2024-10-11 17:23:20|31488.7|31448.7|31488.7|31448.7|31488.7|31448.7|31486.8|31446.8|4
1728667410000|2024-10-11 17:23:30|31491.8|31451.8|31506.8|31466.8|31508.7|31468.7|31491.8|31451.8|37
1728667420000|2024-10-11 17:23:40|31498.7|31458.7|31501.8|31461.8|31501.8|31461.8|31498.7|31458.7|26
1728667430000|2024-10-11 17:23:50|31498.7|31458.7|31498.7|31458.7|31504.9|31464.9|31498.7|31458.7|0
1728667440000|2024-10-11 17:24:00|||||||||1
1728667450000|2024-10-11 17:24:10|31495.5|31455.5|31503.7|31463.7|31508.7|31468.7|31495.5|31455.5|18
1728667460000|2024-10-11 17:24:20|31498.7|31458.7|31501.8|31461.8|31501.8|31461.8|31498.7|31458.7|0
1728667470000|2024-10-11 17:24:30|31508.7|31468.7|31498.7|31458.7|31508.7|31468.7|31498.7|31458.7|4
1728667480000|2024-10-11 17:24:40|31501.8|31461.8|31498.7|31458.7|31501.8|31461.8|31498.7|31458.7|2
1728667490000|2024-10-11 17:24:50|31502.4|31462.4|31505.5|31465.5|31508.7|31468.7|31502.4|31462.4|12
1728667500000|2024-10-11 17:25:00|31502.4|31462.4|31505.5|31465.5|31512.4|31472.4|31498.7|31458.7|17
1728667510000|2024-10-11 17:25:10|31510.5|31470.5|31512.4|31472.4|31512.4|31472.4|31507.4|31467.4|12
1728667520000|2024-10-11 17:25:20|31510.5|31470.5|31512.4|31472.4|31512.4|31472.4|31505.5|31465.5|6
1728667530000|2024-10-11 17:25:30|31510.5|31470.5|31512.4|31472.4|31515.5|31475.5|31505.5|31465.5|23
1728667540000|2024-10-11 17:25:40|31515.5|31475.5|31522.4|31482.4|31522.4|31482.4|31515.5|31475.5|14
1728667550000|2024-10-11 17:25:50|31525.5|31485.5|31520.5|31480.5|31528.7|31488.7|31520.5|31480.5|7
1728667560000|2024-10-11 17:26:00|31522.4|31482.4|31518.7|31478.7|31525.5|31485.5|31518.7|31478.7|1
1728667570000|2024-10-11 17:26:10|31520.5|31480.5|31520.5|31480.5|31522.4|31482.4|31520.5|31480.5|10
1728667580000|2024-10-11 17:26:20|31518.7|31478.7|31510.5|31470.5|31518.7|31478.7|31510.5|31470.5|8
1728667590000|2024-10-11 17:26:30|31515.5|31475.5|31508.7|31468.7|31515.5|31475.5|31505.5|31465.5|7
1728667600000|2024-10-11 17:26:40|31515.5|31475.5|31512.4|31472.4|31515.5|31475.5|31512.4|31472.4|4
1728667610000|2024-10-11 17:26:50|31515.5|31475.5|31515.5|31475.5|31515.5|31475.5|31510.5|31470.5|3
1728667620000|2024-10-11 17:27:00|31510.5|31470.5|31512.4|31472.4|31512.4|31472.4|31510.5|31470.5|2
1728667630000|2024-10-11 17:27:10|31508.7|31468.7|31512.4|31472.4|31512.4|31472.4|31505.5|31465.5|5
1728667640000|2024-10-11 17:27:20|31510.5|31470.5|31508.7|31468.7|31512.4|31472.4|31508.7|31468.7|3
1728667650000|2024-10-11 17:27:30|31500.5|31460.5|31512.4|31472.4|31515.5|31475.5|31498.7|31458.7|50
1728667660000|2024-10-11 17:27:40|31518.7|31478.7|31512.4|31472.4|31518.7|31478.7|31512.4|31472.4|6
1728667670000|2024-10-11 17:27:50|31515.5|31475.5|31515.5|31475.5|31515.5|31475.5|31512.4|31472.4|1
1728667680000|2024-10-11 17:28:00|||||||||5
1728667690000|2024-10-11 17:28:10|31518.7|31478.7|31518.7|31478.7|31518.7|31478.7|31512.4|31472.4|1
1728667700000|2024-10-11 17:28:20|||||||||7
1728667710000|2024-10-11 17:28:30|31515.5|31475.5|31515.5|31475.5|31515.5|31475.5|31512.4|31472.4|6
1728667720000|2024-10-11 17:28:40|31512.4|31472.4|31515.5|31475.5|31518.7|31478.7|31512.4|31472.4|2
1728667730000|2024-10-11 17:28:50|31512.4|31472.4|31515.5|31475.5|31515.5|31475.5|31512.4|31472.4|0
1728667740000|2024-10-11 17:29:00|||||||||3
1728667750000|2024-10-11 17:29:10|31512.4|31472.4|31508.7|31468.7|31512.4|31472.4|31505.5|31465.5|16
1728667760000|2024-10-11 17:29:20|31512.4|31472.4|31502.4|31462.4|31512.4|31472.4|31502.4|31462.4|21
1728667770000|2024-10-11 17:29:30|31505.5|31465.5|31500.5|31460.5|31505.5|31465.5|31498.7|31458.7|9
1728667780000|2024-10-11 17:29:40|31505.5|31465.5|31500.5|31460.5|31505.5|31465.5|31500.5|31460.5|2
1728667790000|2024-10-11 17:29:50|31503.7|31463.7|31505.5|31465.5|31505.5|31465.5|31500.5|31460.5|3
1728667800000|2024-10-11 17:30:00|31508.7|31468.7|31508.7|31468.7|31508.7|31468.7|31508.7|31468.7|2
1728667810000|2024-10-11 17:30:10|31505.5|31465.5|31508.7|31468.7|31508.7|31468.7|31502.4|31462.4|15
1728667820000|2024-10-11 17:30:20|31515.5|31475.5|31515.5|31475.5|31515.5|31475.5|31515.5|31475.5|8
1728667830000|2024-10-11 17:30:30|||||||||7
1728667840000|2024-10-11 17:30:40|31512.4|31472.4|31515.5|31475.5|31515.5|31475.5|31512.4|31472.4|5
1728667850000|2024-10-11 17:30:50|31512.4|31472.4|31508.7|31468.7|31512.4|31472.4|31508.7|31468.7|5
1728667860000|2024-10-11 17:31:00|31505.5|31465.5|31505.5|31465.5|31510.5|31470.5|31505.5|31465.5|8
1728667870000|2024-10-11 17:31:10|||||||||1
1728667880000|2024-10-11 17:31:20|31507.4|31467.4|31510.5|31470.5|31515.5|31475.5|31507.4|31467.4|28
1728667890000|2024-10-11 17:31:30|31505.5|31465.5|31508.7|31468.7|31508.7|31468.7|31505.5|31465.5|0
1728667900000|2024-10-11 17:31:40|31513.7|31473.7|31518.7|31478.7|31518.7|31478.7|31510.5|31470.5|7
1728667910000|2024-10-11 17:31:50|31525.5|31485.5|31528.7|31488.7|31528.7|31488.7|31525.5|31485.5|8
1728667920000|2024-10-11 17:32:00|31525.5|31485.5|31528.7|31488.7|31540.5|31500.5|31525.5|31485.5|145
1728667930000|2024-10-11 17:32:10|31531.8|31491.8|31528.7|31488.7|31531.8|31491.8|31528.7|31488.7|6
1728667940000|2024-10-11 17:32:20|31538.7|31498.7|31538.7|31498.7|31538.7|31498.7|31538.7|31498.7|9
1728667950000|2024-10-11 17:32:30|31533.7|31493.7|31528.7|31488.7|31533.7|31493.7|31528.7|31488.7|8
1728667960000|2024-10-11 17:32:40|31531.8|31491.8|31528.7|31488.7|31538.7|31498.7|31528.7|31488.7|6
1728667970000|2024-10-11 17:32:50|31531.8|31491.8|31538.7|31498.7|31538.7|31498.7|31528.7|31488.7|1
1728667980000|2024-10-11 17:33:00|31548.7|31508.7|31545.5|31505.5|31548.7|31508.7|31545.5|31505.5|50
1728667990000|2024-10-11 17:33:10|31535.5|31495.5|31535.5|31495.5|31540.5|31500.5|31535.5|31495.5|22
1728668000000|2024-10-11 17:33:20|31538.7|31498.7|31535.5|31495.5|31540.5|31500.5|31535.5|31495.5|4
1728668010000|2024-10-11 17:33:30|31538.7|31498.7|31545.5|31505.5|31545.5|31505.5|31535.5|31495.5|7
1728668020000|2024-10-11 17:33:40|31542.4|31502.4|31535.5|31495.5|31542.4|31502.4|31535.5|31495.5|7
1728668030000|2024-10-11 17:33:50|31538.7|31498.7|31558.7|31518.7|31558.7|31518.7|31535.5|31495.5|11
1728668040000|2024-10-11 17:34:00|31560.5|31520.5|31558.7|31518.7|31560.5|31520.5|31555.5|31515.5|10
1728668050000|2024-10-11 17:34:10|31555.5|31515.5|31558.7|31518.7|31558.7|31518.7|31555.5|31515.5|0
1728668060000|2024-10-11 17:34:20|31560.5|31520.5|31560.5|31520.5|31560.5|31520.5|31558.7|31518.7|12
1728668070000|2024-10-11 17:34:30|31568.7|31528.7|31595.5|31555.5|31598.7|31558.7|31568.7|31528.7|87
1728668080000|2024-10-11 17:34:40|31598.7|31558.7|31595.5|31555.5|31598.7|31558.7|31595.5|31555.5|2
1728668090000|2024-10-11 17:34:50|31592.4|31552.4|31582.4|31542.4|31592.4|31552.4|31578.7|31538.7|14
1728668100000|2024-10-11 17:35:00|31585.5|31545.5|31592.4|31552.4|31602.4|31562.4|31585.5|31545.5|32
1728668110000|2024-10-11 17:35:10|31595.5|31555.5|31602.4|31562.4|31602.4|31562.4|31595.5|31555.5|15
1728668120000|2024-10-11 17:35:20|31595.5|31555.5|31602.4|31562.4|31602.4|31562.4|31595.5|31555.5|15
1728668130000|2024-10-11 17:35:30|31598.7|31558.7|31602.4|31562.4|31602.4|31562.4|31598.7|31558.7|5
1728668140000|2024-10-11 17:35:40|31600.5|31560.5|31612.4|31572.4|31612.4|31572.4|31600.5|31560.5|16
1728668150000|2024-10-11 17:35:50|31610.5|31570.5|31605.5|31565.5|31610.5|31570.5|31605.5|31565.5|6
1728668160000|2024-10-11 17:36:00|31602.4|31562.4|31612.4|31572.4|31612.4|31572.4|31602.4|31562.4|4
1728668170000|2024-10-11 17:36:10|31620.5|31580.5|31612.4|31572.4|31620.5|31580.5|31612.4|31572.4|4
1728668180000|2024-10-11 17:36:20|31607.4|31567.4|31607.4|31567.4|31607.4|31567.4|31607.4|31567.4|5
1728668190000|2024-10-11 17:36:30|31605.5|31565.5|31592.4|31552.4|31605.5|31565.5|31592.4|31552.4|1
1728668200000|2024-10-11 17:36:40|||||||||2
1728668210000|2024-10-11 17:36:50|31582.4|31542.4|31582.4|31542.4|31582.4|31542.4|31578.7|31538.7|10
1728668220000|2024-10-11 17:37:00|31585.5|31545.5|31585.5|31545.5|31587.4|31547.4|31585.5|31545.5|11
1728668230000|2024-10-11 17:37:10|31582.4|31542.4|31572.4|31532.4|31582.4|31542.4|31572.4|31532.4|7
1728668240000|2024-10-11 17:37:20|31575.5|31535.5|31578.7|31538.7|31580.5|31540.5|31572.4|31532.4|6
1728668250000|2024-10-11 17:37:30|31580.5|31540.5|31582.4|31542.4|31582.4|31542.4|31580.5|31540.5|5
1728668260000|2024-10-11 17:37:40|31580.5|31540.5|31582.4|31542.4|31582.4|31542.4|31580.5|31540.5|1
1728668270000|2024-10-11 17:37:50|31578.7|31538.7|31575.5|31535.5|31578.7|31538.7|31575.5|31535.5|3
1728668280000|2024-10-11 17:38:00|31572.4|31532.4|31568.7|31528.7|31575.5|31535.5|31568.7|31528.7|7
1728668290000|2024-10-11 17:38:10|31565.5|31525.5|31565.5|31525.5|31568.7|31528.7|31565.5|31525.5|2
1728668300000|2024-10-11 17:38:20|31568.7|31528.7|31555.5|31515.5|31568.7|31528.7|31555.5|31515.5|5
1728668310000|2024-10-11 17:38:30|31550.5|31510.5|31545.5|31505.5|31550.5|31510.5|31545.5|31505.5|6
1728668320000|2024-10-11 17:38:40|31548.7|31508.7|31532.4|31492.4|31550.5|31510.5|31532.4|31492.4|32
1728668330000|2024-10-11 17:38:50|31535.5|31495.5|31532.4|31492.4|31535.5|31495.5|31532.4|31492.4|0
1728668340000|2024-10-11 17:39:00|31530.5|31490.5|31532.4|31492.4|31532.4|31492.4|31525.5|31485.5|13
1728668350000|2024-10-11 17:39:10|31535.5|31495.5|31532.4|31492.4|31535.5|31495.5|31530.5|31490.5|1
1728668360000|2024-10-11 17:39:20|31535.5|31495.5|31532.4|31492.4|31535.5|31495.5|31532.4|31492.4|6
1728668370000|2024-10-11 17:39:30|31535.5|31495.5|31542.4|31502.4|31542.4|31502.4|31532.4|31492.4|9
1728668380000|2024-10-11 17:39:40|31535.5|31495.5|31535.5|31495.5|31538.7|31498.7|31532.4|31492.4|23
1728668390000|2024-10-11 17:39:50|31538.7|31498.7|31540.5|31500.5|31540.5|31500.5|31537.4|31497.4|4
1728668400000|2024-10-11 17:40:00|31542.4|31502.4|31540.5|31500.5|31542.4|31502.4|31535.5|31495.5|5
1728668410000|2024-10-11 17:40:10|31542.4|31502.4|31532.4|31492.4|31542.4|31502.4|31532.4|31492.4|4
1728668420000|2024-10-11 17:40:20|31535.5|31495.5|31535.5|31495.5|31535.5|31495.5|31532.4|31492.4|1
1728668430000|2024-10-11 17:40:30|31540.5|31500.5|31545.5|31505.5|31548.7|31508.7|31540.5|31500.5|6
1728668440000|2024-10-11 17:40:40|31542.4|31502.4|31545.5|31505.5|31545.5|31505.5|31542.4|31502.4|4
1728668450000|2024-10-11 17:40:50|31542.4|31502.4|31545.5|31505.5|31548.7|31508.7|31542.4|31502.4|2
1728668460000|2024-10-11 17:41:00|31548.7|31508.7|31545.5|31505.5|31548.7|31508.7|31545.5|31505.5|3
1728668470000|2024-10-11 17:41:10|31542.4|31502.4|31542.4|31502.4|31545.5|31505.5|31542.4|31502.4|3
1728668480000|2024-10-11 17:41:20|31540.5|31500.5|31542.4|31502.4|31542.4|31502.4|31540.5|31500.5|6
1728668490000|2024-10-11 17:41:30|||||||||4
1728668500000|2024-10-11 17:41:40|||||||||2
1728668510000|2024-10-11 17:41:50|||||||||3
1728668520000|2024-10-11 17:42:00|31545.5|31505.5|31542.4|31502.4|31545.5|31505.5|31542.4|31502.4|2
1728668530000|2024-10-11 17:42:10|31538.7|31498.7|31532.4|31492.4|31538.7|31498.7|31532.4|31492.4|11
1728668540000|2024-10-11 17:42:20|31535.5|31495.5|31545.5|31505.5|31545.5|31505.5|31535.5|31495.5|12
1728668550000|2024-10-11 17:42:30|31542.4|31502.4|31545.5|31505.5|31545.5|31505.5|31542.4|31502.4|1
1728668560000|2024-10-11 17:42:40|31542.4|31502.4|31542.4|31502.4|31542.4|31502.4|31542.4|31502.4|1
1728668570000|2024-10-11 17:42:50|31552.4|31512.4|31559.3|31519.3|31562.4|31522.4|31552.4|31512.4|84
1728668580000|2024-10-11 17:43:00|31562.4|31522.4|31569.3|31529.3|31569.3|31529.3|31562.4|31522.4|21
1728668590000|2024-10-11 17:43:10|31572.4|31532.4|31579.3|31539.3|31579.3|31539.3|31572.4|31532.4|24
1728668600000|2024-10-11 17:43:20|31576.1|31536.1|31574.3|31534.3|31576.1|31536.1|31574.3|31534.3|20
1728668610000|2024-10-11 17:43:30|31572.4|31532.4|31562.4|31522.4|31574.3|31534.3|31562.4|31522.4|14
1728668620000|2024-10-11 17:43:40|31559.3|31519.3|31542.4|31502.4|31559.3|31519.3|31539.3|31499.3|11
1728668630000|2024-10-11 17:43:50|31539.3|31499.3|31532.4|31492.4|31539.3|31499.3|31532.4|31492.4|3
1728668640000|2024-10-11 17:44:00|31529.3|31489.3|31522.4|31482.4|31529.3|31489.3|31522.4|31482.4|9
1728668650000|2024-10-11 17:44:10|31529.3|31489.3|31524.3|31484.3|31532.4|31492.4|31519.3|31479.3|52
1728668660000|2024-10-11 17:44:20|31522.4|31482.4|31522.4|31482.4|31524.3|31484.3|31522.4|31482.4|5
1728668670000|2024-10-11 17:44:30|31524.3|31484.3|31529.3|31489.3|31529.3|31489.3|31524.3|31484.3|6
1728668680000|2024-10-11 17:44:40|31526.1|31486.1|31522.4|31482.4|31526.1|31486.1|31522.4|31482.4|4
1728668690000|2024-10-11 17:44:50|31519.3|31479.3|31522.4|31482.4|31522.4|31482.4|31519.3|31479.3|2
1728668700000|2024-10-11 17:45:00|31519.3|31479.3|31514.3|31474.3|31522.4|31482.4|31512.4|31472.4|7
1728668710000|2024-10-11 17:45:10|31512.4|31472.4|31519.3|31479.3|31519.3|31479.3|31512.4|31472.4|9
1728668720000|2024-10-11 17:45:20|31517.4|31477.4|31517.4|31477.4|31517.4|31477.4|31517.4|31477.4|1
1728668730000|2024-10-11 17:45:30|31519.3|31479.3|31519.3|31479.3|31522.4|31482.4|31519.3|31479.3|0
1728668740000|2024-10-11 17:45:40|31522.4|31482.4|31522.4|31482.4|31522.4|31482.4|31519.3|31479.3|5
1728668750000|2024-10-11 17:45:50|31519.3|31479.3|31517.4|31477.4|31519.3|31479.3|31517.4|31477.4|19
1728668760000|2024-10-11 17:46:00|31512.4|31472.4|31512.4|31472.4|31514.3|31474.3|31512.4|31472.4|5
1728668770000|2024-10-11 17:46:10|31514.3|31474.3|31516.1|31476.1|31516.1|31476.1|31514.3|31474.3|4
1728668780000|2024-10-11 17:46:20|31519.3|31479.3|31522.4|31482.4|31522.4|31482.4|31519.3|31479.3|2
1728668790000|2024-10-11 17:46:30|31519.3|31479.3|31514.3|31474.3|31519.3|31479.3|31514.3|31474.3|1
1728668800000|2024-10-11 17:46:40|31516.1|31476.1|31512.4|31472.4|31516.1|31476.1|31512.4|31472.4|7
1728668810000|2024-10-11 17:46:50|31522.4|31482.4|31522.4|31482.4|31522.4|31482.4|31519.3|31479.3|2
1728668820000|2024-10-11 17:47:00|31529.3|31489.3|31532.4|31492.4|31532.4|31492.4|31529.3|31489.3|6
1728668830000|2024-10-11 17:47:10|31534.3|31494.3|31542.4|31502.4|31544.3|31504.3|31534.3|31494.3|22
1728668840000|2024-10-11 17:47:20|31539.3|31499.3|31542.4|31502.4|31542.4|31502.4|31539.3|31499.3|1
1728668850000|2024-10-11 17:47:30|31539.3|31499.3|31542.4|31502.4|31542.4|31502.4|31539.3|31499.3|0
1728668860000|2024-10-11 17:47:40|31539.3|31499.3|31539.3|31499.3|31544.3|31504.3|31536.1|31496.1|6
1728668880000|2024-10-11 17:48:00|31532.4|31492.4|31532.4|31492.4|31532.4|31492.4|31532.4|31492.4|13
1728668890000|2024-10-11 17:48:10|31534.3|31494.3|31539.3|31499.3|31542.4|31502.4|31532.4|31492.4|5
1728668900000|2024-10-11 17:48:20|31542.4|31502.4|31542.4|31502.4|31542.4|31502.4|31542.4|31502.4|6
1728668910000|2024-10-11 17:48:30|31532.4|31492.4|31532.4|31492.4|31537.4|31497.4|31532.4|31492.4|2
1728668920000|2024-10-11 17:48:40|31534.3|31494.3|31532.4|31492.4|31542.4|31502.4|31532.4|31492.4|2
1728668930000|2024-10-11 17:48:50|31537.4|31497.4|31539.3|31499.3|31539.3|31499.3|31537.4|31497.4|3
1728668940000|2024-10-11 17:49:00|31537.4|31497.4|31537.4|31497.4|31539.3|31499.3|31537.4|31497.4|7
1728668950000|2024-10-11 17:49:10|31539.3|31499.3|31544.3|31504.3|31549.3|31509.3|31539.3|31499.3|10
1728668960000|2024-10-11 17:49:20|31542.4|31502.4|31549.3|31509.3|31549.3|31509.3|31542.4|31502.4|3
1728668970000|2024-10-11 17:49:30|31552.4|31512.4|31552.4|31512.4|31559.3|31519.3|31549.3|31509.3|20
1728668980000|2024-10-11 17:49:40|31549.3|31509.3|31549.3|31509.3|31552.4|31512.4|31549.3|31509.3|5
1728668990000|2024-10-11 17:49:50|||||||||4
1728669000000|2024-10-11 17:50:00|31552.4|31512.4|31552.4|31512.4|31552.4|31512.4|31552.4|31512.4|5
1728669010000|2024-10-11 17:50:10|||||||||1
1728669020000|2024-10-11 17:50:20|31549.3|31509.3|31542.4|31502.4|31549.3|31509.3|31539.3|31499.3|5
1728669030000|2024-10-11 17:50:30|31539.3|31499.3|31536.1|31496.1|31539.3|31499.3|31536.1|31496.1|5
1728669040000|2024-10-11 17:50:40|31532.4|31492.4|31532.4|31492.4|31534.3|31494.3|31529.3|31489.3|4
1728669050000|2024-10-11 17:50:50|31529.3|31489.3|31532.4|31492.4|31534.3|31494.3|31529.3|31489.3|10
1728669060000|2024-10-11 17:51:00|31534.3|31494.3|31532.4|31492.4|31534.3|31494.3|31532.4|31492.4|4
1728669070000|2024-10-11 17:51:10|31529.3|31489.3|31529.3|31489.3|31532.4|31492.4|31529.3|31489.3|0
1728669080000|2024-10-11 17:51:20|31532.4|31492.4|31529.3|31489.3|31534.3|31494.3|31529.3|31489.3|8
1728669090000|2024-10-11 17:51:30|31532.4|31492.4|31534.3|31494.3|31534.3|31494.3|31529.3|31489.3|2
1728669100000|2024-10-11 17:51:40|31539.3|31499.3|31532.4|31492.4|31539.3|31499.3|31529.3|31489.3|8
1728669110000|2024-10-11 17:51:50|31529.3|31489.3|31529.3|31489.3|31529.3|31489.3|31529.3|31489.3|0
1728669120000|2024-10-11 17:52:00|31527.4|31487.4|31522.4|31482.4|31527.4|31487.4|31522.4|31482.4|9
1728669130000|2024-10-11 17:52:10|31526.1|31486.1|31529.3|31489.3|31529.3|31489.3|31524.3|31484.3|5
1728669140000|2024-10-11 17:52:20|31532.4|31492.4|31519.3|31479.3|31532.4|31492.4|31519.3|31479.3|4
1728669150000|2024-10-11 17:52:30|31517.4|31477.4|31512.4|31472.4|31519.3|31479.3|31512.4|31472.4|16
1728669160000|2024-10-11 17:52:40|||||||||4
1728669170000|2024-10-11 17:52:50|31509.3|31469.3|31509.3|31469.3|31509.3|31469.3|31509.3|31469.3|6
1728669180000|2024-10-11 17:53:00|31506.1|31466.1|31512.4|31472.4|31512.4|31472.4|31506.1|31466.1|16
1728669190000|2024-10-11 17:53:10|31514.3|31474.3|31512.4|31472.4|31514.3|31474.3|31512.4|31472.4|3
1728669200000|2024-10-11 17:53:20|31514.3|31474.3|31509.3|31469.3|31514.3|31474.3|31509.3|31469.3|31
1728669210000|2024-10-11 17:53:30|31506.1|31466.1|31509.3|31469.3|31512.4|31472.4|31502.4|31462.4|103
1728669220000|2024-10-11 17:53:40|31512.4|31472.4|31519.3|31479.3|31519.3|31479.3|31512.4|31472.4|77
1728669230000|2024-10-11 17:53:50|31522.4|31482.4|31519.3|31479.3|31524.3|31484.3|31516.1|31476.1|20
1728669240000|2024-10-11 17:54:00|31516.1|31476.1|31519.3|31479.3|31521.1|31481.1|31516.1|31476.1|14
1728669250000|2024-10-11 17:54:10|31524.3|31484.3|31529.3|31489.3|31532.4|31492.4|31524.3|31484.3|2
1728669260000|2024-10-11 17:54:20|31536.1|31496.1|31543|31503|31543|31503|31536.1|31496.1|39
1728669270000|2024-10-11 17:54:30|31538|31498|31538|31498|31538|31498|31538|31498|16
1728669280000|2024-10-11 17:54:40|31536.1|31496.1|31549.9|31509.9|31549.9|31509.9|31536.1|31496.1|4
1728669290000|2024-10-11 17:54:50|31546.1|31506.1|31553|31513|31553|31513|31543|31503|15
1728669300000|2024-10-11 17:55:00|31549.9|31509.9|31559.9|31519.9|31559.9|31519.9|31549.9|31509.9|8
1728669310000|2024-10-11 17:55:10|31556.1|31516.1|31558|31518|31559.9|31519.9|31556.1|31516.1|12
1728669320000|2024-10-11 17:55:20|31559.9|31519.9|31563|31523|31563|31523|31558|31518|5
1728669330000|2024-10-11 17:55:30|31559.9|31519.9|31568|31528|31569.9|31529.9|31559.9|31519.9|25
1728669340000|2024-10-11 17:55:40|31566.1|31526.1|31576.1|31536.1|31583|31543|31566.1|31526.1|56
1728669350000|2024-10-11 17:55:50|31573|31533|31573|31533|31573|31533|31573|31533|9
1728669360000|2024-10-11 17:56:00|31571.1|31531.1|31579.9|31539.9|31581.7|31541.7|31571.1|31531.1|8
1728669370000|2024-10-11 17:56:10|31576.7|31536.7|31584.9|31544.9|31586.7|31546.7|31576.7|31536.7|19
1728669380000|2024-10-11 17:56:20|31586.7|31546.7|31579.9|31539.9|31586.7|31546.7|31579.9|31539.9|8
1728669390000|2024-10-11 17:56:30|31583|31543|31584.9|31544.9|31589.9|31549.9|31579.9|31539.9|6
1728669400000|2024-10-11 17:56:40|31586.7|31546.7|31589.9|31549.9|31589.9|31549.9|31586.7|31546.7|33
1728669420000|2024-10-11 17:57:00|31591.7|31551.7|31599.9|31559.9|31599.9|31559.9|31589.9|31549.9|56
1728669430000|2024-10-11 17:57:10|31596.7|31556.7|31609.9|31569.9|31611.7|31571.7|31589.9|31549.9|116
1728669440000|2024-10-11 17:57:20|31606.7|31566.7|31599.9|31559.9|31606.7|31566.7|31599.9|31559.9|29
1728669450000|2024-10-11 17:57:30|31601.7|31561.7|31601.7|31561.7|31606.7|31566.7|31596.7|31556.7|8
1728669460000|2024-10-11 17:57:40|31603.6|31563.6|31599.9|31559.9|31606.7|31566.7|31599.9|31559.9|21
1728669470000|2024-10-11 17:57:50|||||||||21
1728669480000|2024-10-11 17:58:00|31589.9|31549.9|31589.9|31549.9|31591.7|31551.7|31589.9|31549.9|58
1728669490000|2024-10-11 17:58:10|31579.9|31539.9|31573|31533|31579.9|31539.9|31573|31533|43
1728669500000|2024-10-11 17:58:20|31563|31523|31559.9|31519.9|31563|31523|31559.9|31519.9|29
1728669510000|2024-10-11 17:58:30|31563|31523|31559.9|31519.9|31563|31523|31559.9|31519.9|1
1728669520000|2024-10-11 17:58:40|31563|31523|31559.9|31519.9|31563|31523|31559.9|31519.9|0
1728669530000|2024-10-11 17:58:50|31563|31523|31553|31513|31563|31523|31549.9|31509.9|28
1728669540000|2024-10-11 17:59:00|31558|31518|31559.9|31519.9|31559.9|31519.9|31558|31518|2
1728669550000|2024-10-11 17:59:10|31563|31523|31559.9|31519.9|31563|31523|31559.9|31519.9|1
1728669560000|2024-10-11 17:59:20|31563|31523|31559.9|31519.9|31563|31523|31559.9|31519.9|0
1728669570000|2024-10-11 17:59:30|31549.9|31509.9|31559.9|31519.9|31559.9|31519.9|31549.9|31509.9|15
1728669580000|2024-10-11 17:59:40|||||||||3
1728669590000|2024-10-11 17:59:50|||||||||7
1728669600000|2024-10-11 18:00:00|||||||||2
1728669610000|2024-10-11 18:00:10|31566.1|31526.1|31553|31513|31566.1|31526.1|31553|31513|16
1728669620000|2024-10-11 18:00:20|31549.9|31509.9|31553|31513|31556.1|31516.1|31549.9|31509.9|0
1728669630000|2024-10-11 18:00:30|31556.1|31516.1|31543|31503|31556.1|31516.1|31543|31503|15
1728669640000|2024-10-11 18:00:40|31544.9|31504.9|31546.1|31506.1|31549.9|31509.9|31543|31503|16
1728669660000|2024-10-11 18:01:00|31543|31503|31533|31493|31543|31503|31533|31493|10
1728669670000|2024-10-11 18:01:10|31526.1|31486.1|31533|31493|31533|31493|31526.1|31486.1|12
1728669680000|2024-10-11 18:01:20|31529.9|31489.9|31529.9|31489.9|31529.9|31489.9|31529.9|31489.9|5
1728669690000|2024-10-11 18:01:30|31533|31493|31539.9|31499.9|31549.9|31509.9|31533|31493|43
1728669700000|2024-10-11 18:01:40|31546.1|31506.1|31539.9|31499.9|31546.1|31506.1|31539.9|31499.9|1
1728669710000|2024-10-11 18:01:50|||||||||2
1728669720000|2024-10-11 18:02:00|31549.9|31509.9|31549.9|31509.9|31549.9|31509.9|31549.9|31509.9|64
1728669730000|2024-10-11 18:02:10|31536.1|31496.1|31529.3|31489.3|31548|31508|31529.3|31489.3|204
1728669740000|2024-10-11 18:02:20|31526.1|31486.1|31516.1|31476.1|31526.1|31486.1|31516.1|31476.1|12
1728669750000|2024-10-11 18:02:30|31519.3|31479.3|31524.3|31484.3|31526.1|31486.1|31512.4|31472.4|40
1728669760000|2024-10-11 18:02:40|31522.4|31482.4|31522.4|31482.4|31522.4|31482.4|31519.3|31479.3|4
1728669770000|2024-10-11 18:02:50|31519.3|31479.3|31522.4|31482.4|31524.3|31484.3|31514.3|31474.3|12
1728669780000|2024-10-11 18:03:00|31524.3|31484.3|31539.3|31499.3|31539.3|31499.3|31522.4|31482.4|42
1728669790000|2024-10-11 18:03:10|31536.1|31496.1|31544.3|31504.3|31546.1|31506.1|31536.1|31496.1|6
1728669800000|2024-10-11 18:03:20|31546.1|31506.1|31589.9|31549.9|31596.1|31556.1|31544.3|31504.3|61
1728669810000|2024-10-11 18:03:30|31588|31548|31556.1|31516.1|31588|31548|31549.3|31509.3|62
1728669830000|2024-10-11 18:03:50|31559.3|31519.3|31556.1|31516.1|31559.3|31519.3|31556.1|31516.1|6
1728669840000|2024-10-11 18:04:00|31559.3|31519.3|31556.1|31516.1|31559.3|31519.3|31556.1|31516.1|10
1728669850000|2024-10-11 18:04:10|31563|31523|31546.1|31506.1|31566.1|31526.1|31546.1|31506.1|43
1728669860000|2024-10-11 18:04:20|31543|31503|31536.1|31496.1|31546.1|31506.1|31536.1|31496.1|33
1728669870000|2024-10-11 18:04:30|31539.3|31499.3|31544.3|31504.3|31546.1|31506.1|31539.3|31499.3|22
1728669880000|2024-10-11 18:04:40|31539.3|31499.3|31539.3|31499.3|31546.1|31506.1|31539.3|31499.3|16
1728669890000|2024-10-11 18:04:50|31536.1|31496.1|31536.1|31496.1|31536.1|31496.1|31526.1|31486.1|17
1728669900000|2024-10-11 18:05:00|31534.3|31494.3|31536.1|31496.1|31538|31498|31534.3|31494.3|18
1728669910000|2024-10-11 18:05:10|31538|31498|31526.1|31486.1|31538|31498|31526.1|31486.1|56
1728669920000|2024-10-11 18:05:20|31529.3|31489.3|31536.1|31496.1|31536.1|31496.1|31529.3|31489.3|9
1728669930000|2024-10-11 18:05:30|31534.3|31494.3|31529.3|31489.3|31534.3|31494.3|31529.3|31489.3|2
1728669940000|2024-10-11 18:05:40|31532.4|31492.4|31532.4|31492.4|31532.4|31492.4|31532.4|31492.4|2
1728669950000|2024-10-11 18:05:50|31529.3|31489.3|31532.4|31492.4|31532.4|31492.4|31522.4|31482.4|3
1728669960000|2024-10-11 18:06:00|31529.3|31489.3|31529.3|31489.3|31532.4|31492.4|31529.3|31489.3|4
1728669970000|2024-10-11 18:06:10|31534.3|31494.3|31532.4|31492.4|31536.1|31496.1|31532.4|31492.4|2
1728669980000|2024-10-11 18:06:20|31529.3|31489.3|31526.1|31486.1|31529.3|31489.3|31526.1|31486.1|6
1728669990000|2024-10-11 18:06:30|31529.3|31489.3|31529.3|31489.3|31534.3|31494.3|31526.1|31486.1|12
1728670000000|2024-10-11 18:06:40|31532.4|31492.4|31547.4|31507.4|31549.3|31509.3|31532.4|31492.4|12
1728670010000|2024-10-11 18:06:50|31549.3|31509.3|31539.3|31499.3|31549.3|31509.3|31539.3|31499.3|1
1728670020000|2024-10-11 18:07:00|31544.3|31504.3|31535.5|31495.5|31544.3|31504.3|31535.5|31495.5|17
1728670030000|2024-10-11 18:07:10|31532.4|31492.4|31528.6|31488.6|31532.4|31492.4|31525.5|31485.5|31
1728670040000|2024-10-11 18:07:20|31532.4|31492.4|31542.4|31502.4|31542.4|31502.4|31532.4|31492.4|14
1728670050000|2024-10-11 18:07:30|31552.4|31512.4|31552.4|31512.4|31552.4|31512.4|31550.5|31510.5|23
1728670060000|2024-10-11 18:07:40|31550.5|31510.5|31545.5|31505.5|31550.5|31510.5|31535.5|31495.5|41
1728670070000|2024-10-11 18:07:50|||||||||3
1728670080000|2024-10-11 18:08:00|31542.4|31502.4|31555.5|31515.5|31555.5|31515.5|31542.4|31502.4|28
1728670090000|2024-10-11 18:08:10|31552.4|31512.4|31552.4|31512.4|31552.4|31512.4|31552.4|31512.4|4
1728670100000|2024-10-11 18:08:20|31545.5|31505.5|31542.4|31502.4|31545.5|31505.5|31538.6|31498.6|24
1728670110000|2024-10-11 18:08:30|31545.5|31505.5|31558.6|31518.6|31562.4|31522.4|31540.5|31500.5|57
1728670120000|2024-10-11 18:08:40|31545.5|31505.5|31522.4|31482.4|31545.5|31505.5|31522.4|31482.4|23
1728670130000|2024-10-11 18:08:50|31525.5|31485.5|31518.6|31478.6|31525.5|31485.5|31515.5|31475.5|19
1728670140000|2024-10-11 18:09:00|31522.4|31482.4|31513.6|31473.6|31522.4|31482.4|31508.6|31468.6|84
1728670150000|2024-10-11 18:09:10|31508.6|31468.6|31518.6|31478.6|31518.6|31478.6|31508.6|31468.6|22
1728670160000|2024-10-11 18:09:20|31513.6|31473.6|31518.6|31478.6|31518.6|31478.6|31508.6|31468.6|35
1728670170000|2024-10-11 18:09:30|31513.6|31473.6|31518.6|31478.6|31518.6|31478.6|31513.6|31473.6|4
1728670180000|2024-10-11 18:09:40|31513.6|31473.6|31518.6|31478.6|31518.6|31478.6|31511.8|31471.8|13
1728670190000|2024-10-11 18:09:50|31513.6|31473.6|31518.6|31478.6|31518.6|31478.6|31511.8|31471.8|15
1728670200000|2024-10-11 18:10:00|31520.5|31480.5|31512.4|31472.4|31522.4|31482.4|31508.6|31468.6|35
1728670210000|2024-10-11 18:10:10|31515.5|31475.5|31515.5|31475.5|31518.6|31478.6|31508.6|31468.6|49
1728670220000|2024-10-11 18:10:20|31513.6|31473.6|31513.6|31473.6|31518.6|31478.6|31508.6|31468.6|30
1728670230000|2024-10-11 18:10:30|31518.6|31478.6|31512.4|31472.4|31518.6|31478.6|31508.6|31468.6|28
1728670240000|2024-10-11 18:10:40|31508.6|31468.6|31510.5|31470.5|31512.4|31472.4|31508.6|31468.6|58
1728670250000|2024-10-11 18:10:50|31508.6|31468.6|31501.8|31461.8|31508.6|31468.6|31501.8|31461.8|16
1728670260000|2024-10-11 18:11:00|31506.8|31466.8|31501.8|31461.8|31506.8|31466.8|31501.8|31461.8|17
1728670270000|2024-10-11 18:11:10|||||||||8
1728670280000|2024-10-11 18:11:20|31508.6|31468.6|31506.8|31466.8|31508.6|31468.6|31501.8|31461.8|121
1728670290000|2024-10-11 18:11:30|31508.6|31468.6|31508.6|31468.6|31508.6|31468.6|31508.6|31468.6|11
1728670300000|2024-10-11 18:11:40|31506.8|31466.8|31504.9|31464.9|31506.8|31466.8|31504.9|31464.9|26
1728670310000|2024-10-11 18:11:50|||||||||22
1728670320000|2024-10-11 18:12:00|31501.8|31461.8|31498|31458|31504.9|31464.9|31498|31458|36
1728670330000|2024-10-11 18:12:10|31494.9|31454.9|31494.9|31454.9|31494.9|31454.9|31494.9|31454.9|6
1728670340000|2024-10-11 18:12:20|31498|31458|31498|31458|31498|31458|31498|31458|36
1728670350000|2024-10-11 18:12:30|31494.9|31454.9|31488|31448|31494.9|31454.9|31488|31448|51
1728670360000|2024-10-11 18:12:40|31481.2|31441.2|31489.3|31449.3|31489.3|31449.3|31481.2|31441.2|257
1728670370000|2024-10-11 18:12:50|31487.4|31447.4|31484.3|31444.3|31487.4|31447.4|31484.3|31444.3|54
1728670380000|2024-10-11 18:13:00|31477.4|31437.4|31479.3|31439.3|31481.2|31441.2|31474.3|31434.3|169
1728670390000|2024-10-11 18:13:10|31481.2|31441.2|31494.3|31454.3|31497.4|31457.4|31479.3|31439.3|174
1728670400000|2024-10-11 18:13:20|31497.4|31457.4|31491.2|31451.2|31499.3|31459.3|31491.2|31451.2|69
1728670410000|2024-10-11 18:13:30|31489.3|31449.3|31491.2|31451.2|31491.2|31451.2|31489.3|31449.3|77
1728670420000|2024-10-11 18:13:40|31484.3|31444.3|31487.4|31447.4|31489.3|31449.3|31484.3|31444.3|81
1728670430000|2024-10-11 18:13:50|31491.2|31451.2|31499.3|31459.3|31499.3|31459.3|31491.2|31451.2|95
1728670440000|2024-10-11 18:14:00|31501.2|31461.2|31483|31443|31514.9|31474.9|31474.3|31434.3|329
1728670450000|2024-10-11 18:14:10|31481.2|31441.2|31471.2|31431.2|31481.2|31441.2|31464.9|31424.9|120
1728670460000|2024-10-11 18:14:20|31473|31433|31474.9|31434.9|31474.9|31434.9|31468|31428|257
1728670470000|2024-10-11 18:14:30|31481.2|31441.2|31481.2|31441.2|31491.2|31451.2|31481.2|31441.2|230
1728670480000|2024-10-11 18:14:40|31478|31438|31474.9|31434.9|31481.2|31441.2|31474.9|31434.9|145
1728670490000|2024-10-11 18:14:50|31478|31438|31484.9|31444.9|31484.9|31444.9|31474.9|31434.9|265
1728670500000|2024-10-11 18:15:00|31491.2|31451.2|31478|31438|31498|31458|31478|31438|77
1728670510000|2024-10-11 18:15:10|31481.8|31441.8|31484.9|31444.9|31484.9|31444.9|31481.8|31441.8|43
1728670520000|2024-10-11 18:15:20|31481.2|31441.2|31481.2|31441.2|31481.2|31441.2|31481.2|31441.2|9
1728670530000|2024-10-11 18:15:30|||||||||7
1728670540000|2024-10-11 18:15:40|31484.9|31444.9|31481.2|31441.2|31484.9|31444.9|31481.2|31441.2|17
1728670550000|2024-10-11 18:15:50|31474.9|31434.9|31464.9|31424.9|31474.9|31434.9|31464.9|31424.9|74
1728670560000|2024-10-11 18:16:00|||||||||7
1728670570000|2024-10-11 18:16:10|31461.2|31421.2|31464.9|31424.9|31464.9|31424.9|31461.2|31421.2|4
1728670580000|2024-10-11 18:16:20|31471.2|31431.2|31464.9|31424.9|31471.2|31431.2|31464.9|31424.9|6
1728670590000|2024-10-11 18:16:30|31468|31428|31468|31428|31471.2|31431.2|31464.9|31424.9|23
1728670600000|2024-10-11 18:16:40|31471.2|31431.2|31481.2|31441.2|31481.2|31441.2|31471.2|31431.2|38
1728670610000|2024-10-11 18:16:50|31478|31438|31471.2|31431.2|31478|31438|31471.2|31431.2|129
1728670620000|2024-10-11 18:17:00|31473|31433|31471.2|31431.2|31481.2|31441.2|31471.2|31431.2|24
1728670630000|2024-10-11 18:17:10|31468|31428|31454.9|31414.9|31468|31428|31454.9|31414.9|68
1728670640000|2024-10-11 18:17:20|31451.2|31411.2|31444.3|31404.3|31451.2|31411.2|31443|31403|76
1728670650000|2024-10-11 18:17:30|31446.2|31406.2|31451.2|31411.2|31451.2|31411.2|31441.2|31401.2|46
1728670660000|2024-10-11 18:17:40|31454.3|31414.3|31451.2|31411.2|31454.3|31414.3|31451.2|31411.2|83
1728670670000|2024-10-11 18:17:50|31449.3|31409.3|31454.3|31414.3|31459.3|31419.3|31449.3|31409.3|36
1728670680000|2024-10-11 18:18:00|||||||||11
1728670690000|2024-10-11 18:18:10|||||||||16
1728670700000|2024-10-11 18:18:20|31452.4|31412.4|31457.4|31417.4|31457.4|31417.4|31447.4|31407.4|33
1728670710000|2024-10-11 18:18:30|31464.3|31424.3|31464.3|31424.3|31464.3|31424.3|31464.3|31424.3|3
1728670720000|2024-10-11 18:18:40|31467.4|31427.4|31467.4|31427.4|31467.4|31427.4|31464.3|31424.3|0
1728670730000|2024-10-11 18:18:50|31469.3|31429.3|31464.3|31424.3|31469.3|31429.3|31464.3|31424.3|12
1728670740000|2024-10-11 18:19:00|31461.2|31421.2|31464.3|31424.3|31464.3|31424.3|31461.2|31421.2|0
1728670750000|2024-10-11 18:19:10|31461.2|31421.2|31464.3|31424.3|31464.3|31424.3|31461.2|31421.2|12
1728670760000|2024-10-11 18:19:20|31459.3|31419.3|31464.3|31424.3|31466.2|31426.2|31459.3|31419.3|29
1728670770000|2024-10-11 18:19:30|31461.2|31421.2|31461.2|31421.2|31464.3|31424.3|31461.2|31421.2|2
1728670780000|2024-10-11 18:19:40|31459.3|31419.3|31459.3|31419.3|31459.3|31419.3|31457.4|31417.4|16
1728670790000|2024-10-11 18:19:50|31462.4|31422.4|31461.2|31421.2|31464.3|31424.3|31457.4|31417.4|15
1728864000000|2024-10-14 00:00:00|31409.2|31369.2|31387.8|31347.8|31409.2|31369.2|31361|31321|86
1728864010000|2024-10-14 00:00:10|31391|31351|31375.7|31335.7|31406|31366|31374.2|31334.2|20
1728864020000|2024-10-14 00:00:20|31367.4|31327.4|31362.4|31322.4|31380.7|31340.7|31360.7|31320.7|37
1728864030000|2024-10-14 00:00:30|31365.7|31325.7|31358.9|31318.9|31375.7|31335.7|31358.9|31318.9|28
1728864040000|2024-10-14 00:00:40|31365.7|31325.7|31348.9|31308.9|31368.9|31328.9|31347.1|31307.1|31
1728864050000|2024-10-14 00:00:50|31350.7|31310.7|31363.9|31323.9|31368.9|31328.9|31348.9|31308.9|22
1728864060000|2024-10-14 00:01:00|31365.7|31325.7|31368.9|31328.9|31378.9|31338.9|31365.7|31325.7|17
1728864070000|2024-10-14 00:01:10|31372.1|31332.1|31353.9|31313.9|31372.1|31332.1|31348.9|31308.9|17
1728864080000|2024-10-14 00:01:20|31357.1|31317.1|31352.1|31312.1|31362.1|31322.1|31348.9|31308.9|7
1728864090000|2024-10-14 00:01:30|31337.1|31297.1|31348.6|31308.6|31348.6|31308.6|31337.1|31297.1|49
1728864100000|2024-10-14 00:01:40|31345.3|31305.3|31372.1|31332.1|31372.1|31332.1|31345.3|31305.3|15
1728864110000|2024-10-14 00:01:50|31357.1|31317.1|31352.1|31312.1|31357.1|31317.1|31352.1|31312.1|14
1728864120000|2024-10-14 00:02:00|31348.9|31308.9|31337.1|31297.1|31352.1|31312.1|31332.1|31292.1|33
1728864130000|2024-10-14 00:02:10|31338.9|31298.9|31337.1|31297.1|31338.9|31298.9|31333.9|31293.9|9
1728864140000|2024-10-14 00:02:20|31332.1|31292.1|31330.3|31290.3|31333.6|31293.6|31328.6|31288.6|48
1728864150000|2024-10-14 00:02:30|31337.1|31297.1|31335.3|31295.3|31342.1|31302.1|31335.3|31295.3|13
1728864160000|2024-10-14 00:02:40|31332.1|31292.1|31330.3|31290.3|31332.1|31292.1|31330.3|31290.3|2
1728864170000|2024-10-14 00:02:50|31332.1|31292.1|31332.1|31292.1|31332.1|31292.1|31332.1|31292.1|22
1728864180000|2024-10-14 00:03:00|31335.3|31295.3|31338.6|31298.6|31338.6|31298.6|31335.3|31295.3|15
1728864190000|2024-10-14 00:03:10|31333.6|31293.6|31335.3|31295.3|31338.6|31298.6|31333.6|31293.6|3
1728864200000|2024-10-14 00:03:20|31333.6|31293.6|31338.6|31298.6|31338.6|31298.6|31333.6|31293.6|22
1728864210000|2024-10-14 00:03:30|31335.3|31295.3|31328.6|31288.6|31338.6|31298.6|31328.6|31288.6|1
1728864220000|2024-10-14 00:03:40|||||||||46
1728864230000|2024-10-14 00:03:50|31348.6|31308.6|31343.6|31303.6|31348.6|31308.6|31343.6|31303.6|4
1728864240000|2024-10-14 00:04:00|31341.8|31301.8|31338.6|31298.6|31341.8|31301.8|31338.6|31298.6|1
1728864250000|2024-10-14 00:04:10|||||||||12
1728864260000|2024-10-14 00:04:20|31330.3|31290.3|31328.6|31288.6|31330.3|31290.3|31328.6|31288.6|21
1728864270000|2024-10-14 00:04:30|||||||||15
1728864280000|2024-10-14 00:04:40|31331.8|31291.8|31331.8|31291.8|31331.8|31291.8|31331.8|31291.8|35
1728864290000|2024-10-14 00:04:50|31335|31295|31328.6|31288.6|31336.8|31296.8|31328.6|31288.6|7
1728864300000|2024-10-14 00:05:00|31325|31285|31321.8|31281.8|31325|31285|31308.6|31268.6|266
1728864310000|2024-10-14 00:05:10|31313.6|31273.6|31308.6|31268.6|31313.6|31273.6|31308.6|31268.6|6
1728864320000|2024-10-14 00:05:20|||||||||1
1728864330000|2024-10-14 00:05:30|||||||||1
1728864340000|2024-10-14 00:05:40|31311.8|31271.8|31311.8|31271.8|31315|31275|31311.8|31271.8|11
1728864350000|2024-10-14 00:05:50|||||||||5
1728864360000|2024-10-14 00:06:00|31318.6|31278.6|31315.3|31275.3|31318.6|31278.6|31313.6|31273.6|34
1728864370000|2024-10-14 00:06:10|31318.6|31278.6|31321.8|31281.8|31328.6|31288.6|31318.6|31278.6|21
1728864380000|2024-10-14 00:06:20|31328.6|31288.6|31326.8|31286.8|31328.6|31288.6|31321.8|31281.8|7
1728864390000|2024-10-14 00:06:30|31328.6|31288.6|31328.6|31288.6|31328.6|31288.6|31321.8|31281.8|6
1728864400000|2024-10-14 00:06:40|||||||||1
1728864410000|2024-10-14 00:06:50|31322.1|31282.1|31322.1|31282.1|31322.1|31282.1|31318.6|31278.6|3
1728864450000|2024-10-14 00:07:30|31330.3|31290.3|31330.3|31290.3|31330.3|31290.3|31330.3|31290.3|3
1728864460000|2024-10-14 00:07:40|31328.6|31288.6|31325.3|31285.3|31328.6|31288.6|31325.3|31285.3|0
1728864480000|2024-10-14 00:08:00|31318.6|31278.6|31325.3|31285.3|31325.3|31285.3|31318.6|31278.6|8
1728864490000|2024-10-14 00:08:10|31328.6|31288.6|31325.3|31285.3|31328.6|31288.6|31322.1|31282.1|1
1728864500000|2024-10-14 00:08:20|||||||||3
1728864510000|2024-10-14 00:08:30|31318.6|31278.6|31318.6|31278.6|31318.6|31278.6|31318.6|31278.6|3
1728864530000|2024-10-14 00:08:50|||||||||1
1728864540000|2024-10-14 00:09:00|||||||||6
1728864550000|2024-10-14 00:09:10|||||||||3
1728864560000|2024-10-14 00:09:20|||||||||3
1728864570000|2024-10-14 00:09:30|31320.3|31280.3|31322.1|31282.1|31322.1|31282.1|31320.3|31280.3|3
1728864580000|2024-10-14 00:09:40|31320.3|31280.3|31320.3|31280.3|31322.1|31282.1|31320.3|31280.3|3
1728864590000|2024-10-14 00:09:50|31318.6|31278.6|31315.3|31275.3|31318.6|31278.6|31315.3|31275.3|1
1728864600000|2024-10-14 00:10:00|31312.1|31272.1|31315.3|31275.3|31315.3|31275.3|31310.3|31270.3|3
1728864620000|2024-10-14 00:10:20|31318.6|31278.6|31298.6|31258.6|31318.6|31278.6|31288.6|31248.6|53
1728864630000|2024-10-14 00:10:30|31293.6|31253.6|31290.3|31250.3|31295.3|31255.3|31290.3|31250.3|17
1728864640000|2024-10-14 00:10:40|31288.6|31248.6|31290.3|31250.3|31290.3|31250.3|31288.6|31248.6|1
1728864650000|2024-10-14 00:10:50|31288.6|31248.6|31298.6|31258.6|31298.6|31258.6|31288.6|31248.6|6
1728864660000|2024-10-14 00:11:00|31288.6|31248.6|31288.6|31248.6|31288.6|31248.6|31288.6|31248.6|14
1728864670000|2024-10-14 00:11:10|31283.6|31243.6|31278.6|31238.6|31285.3|31245.3|31278.6|31238.6|7
1728864680000|2024-10-14 00:11:20|||||||||20
1728864690000|2024-10-14 00:11:30|||||||||9
1728864700000|2024-10-14 00:11:40|31270.3|31230.3|31275.3|31235.3|31275.3|31235.3|31270.3|31230.3|9
1728864710000|2024-10-14 00:11:50|31278.6|31238.6|31278.6|31238.6|31278.6|31238.6|31278.6|31238.6|0
1728864720000|2024-10-14 00:12:00|||||||||1
1728864750000|2024-10-14 00:12:30|||||||||1
1728864780000|2024-10-14 00:13:00|||||||||1
1728864790000|2024-10-14 00:13:10|||||||||1
1728864800000|2024-10-14 00:13:20|||||||||1
1728864810000|2024-10-14 00:13:30|||||||||1
1728864830000|2024-10-14 00:13:50|31283.6|31243.6|31285.3|31245.3|31285.3|31245.3|31283.6|31243.6|14
1728864840000|2024-10-14 00:14:00|31283.6|31243.6|31283.6|31243.6|31285.3|31245.3|31278.6|31238.6|4
1728864870000|2024-10-14 00:14:30|31285.3|31245.3|31285.3|31245.3|31285.3|31245.3|31283.6|31243.6|0
1728864880000|2024-10-14 00:14:40|31283.6|31243.6|31278.6|31238.6|31283.6|31243.6|31278.6|31238.6|0
1728864900000|2024-10-14 00:15:00|31285.3|31245.3|31285.3|31245.3|31285.3|31245.3|31285.3|31245.3|3
1728864920000|2024-10-14 00:15:20|31288.6|31248.6|31288.6|31248.6|31288.6|31248.6|31288.6|31248.6|0
1728864930000|2024-10-14 00:15:30|31285.3|31245.3|31282.1|31242.1|31285.3|31245.3|31282.1|31242.1|0
1728864940000|2024-10-14 00:15:40|31278.6|31238.6|31278.6|31238.6|31278.6|31238.6|31278.6|31238.6|6
1728864950000|2024-10-14 00:15:50|31280.3|31240.3|31280.3|31240.3|31280.3|31240.3|31280.3|31240.3|3
1728864960000|2024-10-14 00:16:00|31282.1|31242.1|31280.3|31240.3|31282.1|31242.1|31280.3|31240.3|2
1728864970000|2024-10-14 00:16:10|31282.1|31242.1|31282.1|31242.1|31282.1|31242.1|31282.1|31242.1|2
1728864980000|2024-10-14 00:16:20|31280.3|31240.3|31278.6|31238.6|31280.3|31240.3|31275.3|31235.3|1
1728864990000|2024-10-14 00:16:30|31280.3|31240.3|31280.3|31240.3|31280.3|31240.3|31280.3|31240.3|2
1728865000000|2024-10-14 00:16:40|31282.1|31242.1|31288.6|31248.6|31288.6|31248.6|31282.1|31242.1|0
1728865060000|2024-10-14 00:17:40|31285.3|31245.3|31292.1|31252.1|31295.3|31255.3|31285.3|31245.3|6
1728865070000|2024-10-14 00:17:50|31288.6|31248.6|31288.6|31248.6|31288.6|31248.6|31288.6|31248.6|3
1728865080000|2024-10-14 00:18:00|31290.3|31250.3|31290.3|31250.3|31290.3|31250.3|31290.3|31250.3|2
1728865090000|2024-10-14 00:18:10|31288.6|31248.6|31288.6|31248.6|31288.6|31248.6|31288.6|31248.6|0
1728865110000|2024-10-14 00:18:30|31286.8|31246.8|31288.6|31248.6|31288.6|31248.6|31283.6|31243.6|5
1728865130000|2024-10-14 00:18:50|31283.6|31243.6|31283.6|31243.6|31283.6|31243.6|31283.6|31243.6|3
1728865140000|2024-10-14 00:19:00|31280.3|31240.3|31278.6|31238.6|31280.3|31240.3|31278.6|31238.6|1
1728865200000|2024-10-14 00:20:00|||||||||3
1728865240000|2024-10-14 00:20:40|31275.3|31235.3|31275.3|31235.3|31275.3|31235.3|31275.3|31235.3|0
1728865260000|2024-10-14 00:21:00|31278.6|31238.6|31278.6|31238.6|31278.6|31238.6|31278.6|31238.6|0
1728865270000|2024-10-14 00:21:10|31272.1|31232.1|31270.3|31230.3|31272.1|31232.1|31270.3|31230.3|2
1728865280000|2024-10-14 00:21:20|31272.1|31232.1|31272.1|31232.1|31272.1|31232.1|31272.1|31232.1|0
1728865300000|2024-10-14 00:21:40|31278.6|31238.6|31275.3|31235.3|31278.6|31238.6|31272.1|31232.1|0
1728865320000|2024-10-14 00:22:00|31272.1|31232.1|31275.3|31235.3|31275.3|31235.3|31272.1|31232.1|0
1728865330000|2024-10-14 00:22:10|31272.1|31232.1|31270.3|31230.3|31272.1|31232.1|31270.3|31230.3|1
1728865340000|2024-10-14 00:22:20|31272.1|31232.1|31270.3|31230.3|31272.1|31232.1|31268.6|31228.6|3
1728865350000|2024-10-14 00:22:30|31268.6|31228.6|31268.6|31228.6|31268.6|31228.6|31268.6|31228.6|3
1728865360000|2024-10-14 00:22:40|31275.3|31235.3|31275.3|31235.3|31275.3|31235.3|31275.3|31235.3|8
1728865370000|2024-10-14 00:22:50|31285.3|31245.3|31282.1|31242.1|31285.3|31245.3|31282.1|31242.1|3
1728865380000|2024-10-14 00:23:00|31280.3|31240.3|31285.3|31245.3|31285.3|31245.3|31280.3|31240.3|1
1728865390000|2024-10-14 00:23:10|31282.1|31242.1|31282.1|31242.1|31282.1|31242.1|31282.1|31242.1|0
1728865400000|2024-10-14 00:23:20|||||||||1
1728865410000|2024-10-14 00:23:30|31285.3|31245.3|31285.3|31245.3|31285.3|31245.3|31285.3|31245.3|2
1728865430000|2024-10-14 00:23:50|31282.1|31242.1|31282.1|31242.1|31282.1|31242.1|31282.1|31242.1|0
1728865440000|2024-10-14 00:24:00|31285.3|31245.3|31280.3|31240.3|31285.3|31245.3|31278.6|31238.6|1
1728865450000|2024-10-14 00:24:10|31285.3|31245.3|31285.3|31245.3|31285.3|31245.3|31285.3|31245.3|0
1728865460000|2024-10-14 00:24:20|31290.3|31250.3|31292.1|31252.1|31295.3|31255.3|31290.3|31250.3|1
1728865470000|2024-10-14 00:24:30|31290.3|31250.3|31288.6|31248.6|31290.3|31250.3|31288.6|31248.6|6
1728865480000|2024-10-14 00:24:40|31285.3|31245.3|31285.3|31245.3|31285.3|31245.3|31285.3|31245.3|0
1728865490000|2024-10-14 00:24:50|31290.3|31250.3|31298.6|31258.6|31298.6|31258.6|31290.3|31250.3|12
1728865510000|2024-10-14 00:25:10|31292.1|31252.1|31292.1|31252.1|31292.1|31252.1|31292.1|31252.1|0
1728865520000|2024-10-14 00:25:20|31298.6|31258.6|31300.3|31260.3|31305.3|31265.3|31298.6|31258.6|6
1728865530000|2024-10-14 00:25:30|31298.6|31258.6|31308.6|31268.6|31308.6|31268.6|31298.6|31258.6|2
1728865540000|2024-10-14 00:25:40|31302.1|31262.1|31305.3|31265.3|31305.3|31265.3|31302.1|31262.1|0
1728865550000|2024-10-14 00:25:50|31302.1|31262.1|31302.1|31262.1|31302.1|31262.1|31302.1|31262.1|0
1728865560000|2024-10-14 00:26:00|31305.3|31265.3|31305.3|31265.3|31305.3|31265.3|31305.3|31265.3|0
1728865570000|2024-10-14 00:26:10|31308.6|31268.6|31308.6|31268.6|31308.6|31268.6|31308.6|31268.6|0
1728865580000|2024-10-14 00:26:20|31312.1|31272.1|31310.3|31270.3|31312.1|31272.1|31310.3|31270.3|8
1728865590000|2024-10-14 00:26:30|31308.6|31268.6|31305.3|31265.3|31308.6|31268.6|31302.1|31262.1|0
1728865600000|2024-10-14 00:26:40|31302.1|31262.1|31302.1|31262.1|31302.1|31262.1|31302.1|31262.1|0
1728865610000|2024-10-14 00:26:50|31305.3|31265.3|31302.1|31262.1|31305.3|31265.3|31302.1|31262.1|0
1728865630000|2024-10-14 00:27:10|31305.3|31265.3|31308.6|31268.6|31308.6|31268.6|31305.3|31265.3|0
1728865640000|2024-10-14 00:27:20|31310.3|31270.3|31305.3|31265.3|31310.3|31270.3|31305.3|31265.3|1
1728865650000|2024-10-14 00:27:30|31307.1|31267.1|31312.1|31272.1|31312.1|31272.1|31307.1|31267.1|0
1728865660000|2024-10-14 00:27:40|31305.3|31265.3|31305.3|31265.3|31310.3|31270.3|31303.9|31263.9|1
1728865670000|2024-10-14 00:27:50|31310.3|31270.3|31305.3|31265.3|31310.3|31270.3|31305.3|31265.3|3
1728865690000|2024-10-14 00:28:10|31308.6|31268.6|31302.1|31262.1|31308.6|31268.6|31302.1|31262.1|1
1728865720000|2024-10-14 00:28:40|31295.3|31255.3|31292.1|31252.1|31297.1|31257.1|31292.1|31252.1|8
1728865740000|2024-10-14 00:29:00|31298.6|31258.6|31310.3|31270.3|31312.1|31272.1|31298.6|31258.6|2
1728865750000|2024-10-14 00:29:10|31312.1|31272.1|31322.1|31282.1|31322.1|31282.1|31312.1|31272.1|14
1728865760000|2024-10-14 00:29:20|31325.3|31285.3|31325.3|31285.3|31325.3|31285.3|31325.3|31285.3|0
1728865770000|2024-10-14 00:29:30|31328.6|31288.6|31325.3|31285.3|31328.6|31288.6|31325.3|31285.3|4
1728865780000|2024-10-14 00:29:40|31322.1|31282.1|31322.1|31282.1|31325.3|31285.3|31322.1|31282.1|0
1728865800000|2024-10-14 00:30:00|31327.1|31287.1|31332.1|31292.1|31332.1|31292.1|31327.1|31287.1|3
1728865810000|2024-10-14 00:30:10|31327.1|31287.1|31332.1|31292.1|31332.1|31292.1|31327.1|31287.1|1
1728865820000|2024-10-14 00:30:20|31330.3|31290.3|31327.1|31287.1|31330.3|31290.3|31327.1|31287.1|0
1728865830000|2024-10-14 00:30:30|31332.1|31292.1|31327.1|31287.1|31332.1|31292.1|31327.1|31287.1|6
1728865840000|2024-10-14 00:30:40|31328.9|31288.9|31327.1|31287.1|31330.3|31290.3|31327.1|31287.1|1
1728865860000|2024-10-14 00:31:00|31325.3|31285.3|31352.1|31312.1|31352.1|31312.1|31325.3|31285.3|12
1728865870000|2024-10-14 00:31:10|31348.9|31308.9|31348.9|31308.9|31352.1|31312.1|31345.7|31305.7|8
1728865880000|2024-10-14 00:31:20|31345.7|31305.7|31348.9|31308.9|31348.9|31308.9|31345.7|31305.7|0
1728865890000|2024-10-14 00:31:30|31345.7|31305.7|31343.9|31303.9|31348.9|31308.9|31343.9|31303.9|1
1728865900000|2024-10-14 00:31:40|31348.9|31308.9|31350.7|31310.7|31353.9|31313.9|31348.9|31308.9|27
1728865920000|2024-10-14 00:32:00|31345.7|31305.7|31343.9|31303.9|31345.7|31305.7|31343.9|31303.9|1
1728865930000|2024-10-14 00:32:10|31347.1|31307.1|31355.7|31315.7|31355.7|31315.7|31343.9|31303.9|2
1728865940000|2024-10-14 00:32:20|31353.9|31313.9|31350.7|31310.7|31353.9|31313.9|31350.7|31310.7|2
1728865950000|2024-10-14 00:32:30|31348.9|31308.9|31355.7|31315.7|31355.7|31315.7|31345.7|31305.7|1
1728865960000|2024-10-14 00:32:40|||||||||1
1728865970000|2024-10-14 00:32:50|31368.9|31328.9|31365.7|31325.7|31368.9|31328.9|31365.7|31325.7|2
1728865980000|2024-10-14 00:33:00|31368.9|31328.9|31368.9|31328.9|31368.9|31328.9|31368.9|31328.9|0
1728865990000|2024-10-14 00:33:10|31365.7|31325.7|31360.7|31320.7|31365.7|31325.7|31360.7|31320.7|2
1728866000000|2024-10-14 00:33:20|31375.7|31335.7|31375.7|31335.7|31375.7|31335.7|31375.7|31335.7|5
1728866020000|2024-10-14 00:33:40|31382.4|31342.4|31382.4|31342.4|31382.4|31342.4|31382.4|31342.4|10
1728866030000|2024-10-14 00:33:50|31399.2|31359.2|31407.4|31367.4|31410.7|31370.7|31399.2|31359.2|21
1728866040000|2024-10-14 00:34:00|31410.7|31370.7|31410.7|31370.7|31410.7|31370.7|31410.7|31370.7|4
1728866060000|2024-10-14 00:34:20|31408.9|31368.9|31405.7|31365.7|31408.9|31368.9|31405.7|31365.7|0
1728866070000|2024-10-14 00:34:30|31407.4|31367.4|31410.7|31370.7|31410.7|31370.7|31405.7|31365.7|6
1728866080000|2024-10-14 00:34:40|31413.9|31373.9|31415.7|31375.7|31415.7|31375.7|31412.4|31372.4|3
1728866090000|2024-10-14 00:34:50|31407.4|31367.4|31405.7|31365.7|31407.4|31367.4|31405.7|31365.7|6
1728866100000|2024-10-14 00:35:00|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|0
1728866120000|2024-10-14 00:35:20|31399.2|31359.2|31368.9|31328.9|31399.2|31359.2|31368.9|31328.9|79
1728866130000|2024-10-14 00:35:30|31370.7|31330.7|31372.4|31332.4|31372.4|31332.4|31370.7|31330.7|0
1728866150000|2024-10-14 00:35:50|31370.7|31330.7|31370.7|31330.7|31370.7|31330.7|31370.7|31330.7|1
1728866170000|2024-10-14 00:36:10|31368.9|31328.9|31368.9|31328.9|31368.9|31328.9|31368.9|31328.9|8
1728866180000|2024-10-14 00:36:20|31370.7|31330.7|31370.7|31330.7|31370.7|31330.7|31370.7|31330.7|1
1728866200000|2024-10-14 00:36:40|31375.7|31335.7|31375.7|31335.7|31375.7|31335.7|31372.4|31332.4|1
1728866210000|2024-10-14 00:36:50|31378.9|31338.9|31378.9|31338.9|31378.9|31338.9|31378.9|31338.9|0
1728866280000|2024-10-14 00:38:00|31368.9|31328.9|31365.7|31325.7|31368.9|31328.9|31365.7|31325.7|0
1728866290000|2024-10-14 00:38:10|31360.7|31320.7|31360.7|31320.7|31360.7|31320.7|31360.7|31320.7|1
1728866300000|2024-10-14 00:38:20|31363.9|31323.9|31365.7|31325.7|31365.7|31325.7|31363.9|31323.9|0
1728866310000|2024-10-14 00:38:30|31362.4|31322.4|31358.9|31318.9|31362.4|31322.4|31358.9|31318.9|1
1728866320000|2024-10-14 00:38:40|31360.7|31320.7|31360.7|31320.7|31360.7|31320.7|31360.7|31320.7|0
1728866330000|2024-10-14 00:38:50|31362.4|31322.4|31365.7|31325.7|31365.7|31325.7|31362.4|31322.4|0
1728866360000|2024-10-14 00:39:20|31368.9|31328.9|31370.7|31330.7|31370.7|31330.7|31365.7|31325.7|5
1728866370000|2024-10-14 00:39:30|31375.7|31335.7|31378.9|31338.9|31378.9|31338.9|31375.7|31335.7|0
1728866390000|2024-10-14 00:39:50|31375.7|31335.7|31390.7|31350.7|31395.7|31355.7|31375.7|31335.7|9
1728866400000|2024-10-14 00:40:00|31392.4|31352.4|31395.7|31355.7|31395.7|31355.7|31392.4|31352.4|0
1728866410000|2024-10-14 00:40:10|31392.4|31352.4|31382.4|31342.4|31392.4|31352.4|31382.4|31342.4|1
1728866420000|2024-10-14 00:40:20|31380.7|31340.7|31392.4|31352.4|31392.4|31352.4|31380.7|31340.7|4
1728866430000|2024-10-14 00:40:30|31395.7|31355.7|31395.7|31355.7|31395.7|31355.7|31395.7|31355.7|0
1728866460000|2024-10-14 00:41:00|31388.9|31348.9|31388.9|31348.9|31388.9|31348.9|31388.9|31348.9|2
1728866500000|2024-10-14 00:41:40|31390.7|31350.7|31395.7|31355.7|31395.7|31355.7|31390.7|31350.7|0
1728866510000|2024-10-14 00:41:50|31393.9|31353.9|31383.9|31343.9|31393.9|31353.9|31383.9|31343.9|6
1728866550000|2024-10-14 00:42:30|31380.7|31340.7|31383.9|31343.9|31383.9|31343.9|31380.7|31340.7|0
1728866570000|2024-10-14 00:42:50|31388.9|31348.9|31390.7|31350.7|31390.7|31350.7|31388.9|31348.9|0
1728866590000|2024-10-14 00:43:10|31388.9|31348.9|31393.9|31353.9|31393.9|31353.9|31383.9|31343.9|2
1728866610000|2024-10-14 00:43:30|31390.7|31350.7|31393.9|31353.9|31393.9|31353.9|31390.7|31350.7|0
1728866640000|2024-10-14 00:44:00|31390.7|31350.7|31390.7|31350.7|31390.7|31350.7|31390.7|31350.7|0
1728866660000|2024-10-14 00:44:20|31388.9|31348.9|31388.9|31348.9|31388.9|31348.9|31388.9|31348.9|0
1728866680000|2024-10-14 00:44:40|31390.7|31350.7|31385.7|31345.7|31390.7|31350.7|31385.7|31345.7|0
1728866690000|2024-10-14 00:44:50|31382.4|31342.4|31383.9|31343.9|31383.9|31343.9|31380.7|31340.7|2
1728866700000|2024-10-14 00:45:00|31388.9|31348.9|31388.9|31348.9|31388.9|31348.9|31388.9|31348.9|0
1728866710000|2024-10-14 00:45:10|31383.9|31343.9|31383.9|31343.9|31383.9|31343.9|31383.9|31343.9|1
1728866730000|2024-10-14 00:45:30|31380.7|31340.7|31380.7|31340.7|31380.7|31340.7|31380.7|31340.7|0
1728866740000|2024-10-14 00:45:40|31378.9|31338.9|31380.7|31340.7|31380.7|31340.7|31378.9|31338.9|0
1728866750000|2024-10-14 00:45:50|31378.9|31338.9|31353.9|31313.9|31378.9|31338.9|31353.9|31313.9|5
1728866760000|2024-10-14 00:46:00|||||||||1
1728866770000|2024-10-14 00:46:10|31352.1|31312.1|31353.9|31313.9|31353.9|31313.9|31352.1|31312.1|7
1728866800000|2024-10-14 00:46:40|31357.1|31317.1|31357.1|31317.1|31357.1|31317.1|31357.1|31317.1|0
1728866810000|2024-10-14 00:46:50|31347.1|31307.1|31363.9|31323.9|31363.9|31323.9|31347.1|31307.1|12
1728866820000|2024-10-14 00:47:00|||||||||1
1728866830000|2024-10-14 00:47:10|31368.9|31328.9|31373.9|31333.9|31373.9|31333.9|31368.9|31328.9|1
1728866840000|2024-10-14 00:47:20|31377.1|31337.1|31377.1|31337.1|31377.1|31337.1|31377.1|31337.1|0
1728866850000|2024-10-14 00:47:30|31373.9|31333.9|31373.9|31333.9|31373.9|31333.9|31373.9|31333.9|0
1728866900000|2024-10-14 00:48:20|31372.1|31332.1|31373.9|31333.9|31373.9|31333.9|31372.1|31332.1|1
1728866920000|2024-10-14 00:48:40|31375.7|31335.7|31378.9|31338.9|31378.9|31338.9|31375.7|31335.7|0
1728866930000|2024-10-14 00:48:50|||||||||1
1728866960000|2024-10-14 00:49:20|31373.9|31333.9|31373.9|31333.9|31373.9|31333.9|31373.9|31333.9|0
1728866970000|2024-10-14 00:49:30|31383.9|31343.9|31377.1|31337.1|31390.7|31350.7|31377.1|31337.1|6
1728866980000|2024-10-14 00:49:40|31372.1|31332.1|31373.9|31333.9|31373.9|31333.9|31372.1|31332.1|1
1728866990000|2024-10-14 00:49:50|31378.9|31338.9|31377.1|31337.1|31378.9|31338.9|31377.1|31337.1|0
1728867000000|2024-10-14 00:50:00|31373.9|31333.9|31373.9|31333.9|31373.9|31333.9|31373.9|31333.9|0
1728867020000|2024-10-14 00:50:20|31372.1|31332.1|31372.1|31332.1|31372.1|31332.1|31372.1|31332.1|0
1728867030000|2024-10-14 00:50:30|31368.9|31328.9|31373.9|31333.9|31373.9|31333.9|31368.9|31328.9|0
1728867050000|2024-10-14 00:50:50|31372.1|31332.1|31372.1|31332.1|31372.1|31332.1|31372.1|31332.1|0
1728867060000|2024-10-14 00:51:00|31368.9|31328.9|31368.9|31328.9|31368.9|31328.9|31368.9|31328.9|0
1728867100000|2024-10-14 00:51:40|31367.1|31327.1|31383.9|31343.9|31383.9|31343.9|31367.1|31327.1|10
1728867130000|2024-10-14 00:52:10|31378.9|31338.9|31378.9|31338.9|31378.9|31338.9|31378.9|31338.9|0
1728867140000|2024-10-14 00:52:20|31373.9|31333.9|31373.9|31333.9|31373.9|31333.9|31373.9|31333.9|0
1728867170000|2024-10-14 00:52:50|31377.1|31337.1|31373.9|31333.9|31377.1|31337.1|31373.9|31333.9|0
1728867180000|2024-10-14 00:53:00|31368.9|31328.9|31372.1|31332.1|31372.1|31332.1|31368.9|31328.9|0
1728867190000|2024-10-14 00:53:10|31368.9|31328.9|31372.1|31332.1|31372.1|31332.1|31368.9|31328.9|0
1728867210000|2024-10-14 00:53:30|31368.9|31328.9|31363.9|31323.9|31368.9|31328.9|31363.9|31323.9|0
1728867250000|2024-10-14 00:54:10|31365.7|31325.7|31372.1|31332.1|31372.1|31332.1|31365.7|31325.7|0
1728867260000|2024-10-14 00:54:20|31373.9|31333.9|31373.9|31333.9|31373.9|31333.9|31373.9|31333.9|1
1728867350000|2024-10-14 00:55:50|31377.1|31337.1|31373.9|31333.9|31377.1|31337.1|31373.9|31333.9|0
1728867360000|2024-10-14 00:56:00|31380.3|31340.3|31393.9|31353.9|31393.9|31353.9|31380.3|31340.3|1
1728867400000|2024-10-14 00:56:40|||||||||3
1728867410000|2024-10-14 00:56:50|31397.1|31357.1|31393.9|31353.9|31398.9|31358.9|31393.9|31353.9|2
1728867420000|2024-10-14 00:57:00|31395.7|31355.7|31402.1|31362.1|31402.1|31362.1|31395.7|31355.7|0
1728867430000|2024-10-14 00:57:10|31400.3|31360.3|31400.3|31360.3|31400.3|31360.3|31400.3|31360.3|2
1728867440000|2024-10-14 00:57:20|31393.9|31353.9|31393.9|31353.9|31393.9|31353.9|31393.9|31353.9|2
1728867450000|2024-10-14 00:57:30|31397.1|31357.1|31397.1|31357.1|31397.1|31357.1|31397.1|31357.1|2
1728867460000|2024-10-14 00:57:40|||||||||1
1728867480000|2024-10-14 00:58:00|31395.3|31355.3|31393.9|31353.9|31395.3|31355.3|31392.1|31352.1|1
1728867500000|2024-10-14 00:58:20|31388.9|31348.9|31388.9|31348.9|31388.9|31348.9|31388.9|31348.9|0
1728867520000|2024-10-14 00:58:40|31387.1|31347.1|31387.1|31347.1|31387.1|31347.1|31387.1|31347.1|1
1728867530000|2024-10-14 00:58:50|31388.9|31348.9|31388.9|31348.9|31388.9|31348.9|31388.9|31348.9|0
1728867580000|2024-10-14 00:59:40|31392.1|31352.1|31388.9|31348.9|31392.1|31352.1|31388.9|31348.9|0
1728867600000|2024-10-14 01:00:00|31392.1|31352.1|31383.9|31343.9|31392.1|31352.1|31368.9|31328.9|6
1728867610000|2024-10-14 01:00:10|31380.7|31340.7|31362.1|31322.1|31382.1|31342.1|31358.9|31318.9|3
1728867620000|2024-10-14 01:00:20|31358.9|31318.9|31357.1|31317.1|31367.1|31327.1|31357.1|31317.1|5
1728867630000|2024-10-14 01:00:30|31352.1|31312.1|31357.1|31317.1|31357.1|31317.1|31352.1|31312.1|0
1728867640000|2024-10-14 01:00:40|31352.1|31312.1|31352.1|31312.1|31352.1|31312.1|31352.1|31312.1|4
1728867650000|2024-10-14 01:00:50|31342.1|31302.1|31332.1|31292.1|31342.1|31302.1|31332.1|31292.1|8
1728867660000|2024-10-14 01:01:00|31327.1|31287.1|31317.1|31277.1|31327.1|31287.1|31312.1|31272.1|4
1728867670000|2024-10-14 01:01:10|31318.9|31278.9|31317.1|31277.1|31327.1|31287.1|31317.1|31277.1|4
1728867680000|2024-10-14 01:01:20|31313.9|31273.9|31317.1|31277.1|31318.9|31278.9|31313.9|31273.9|0
1728867690000|2024-10-14 01:01:30|31313.9|31273.9|31318.9|31278.9|31318.9|31278.9|31313.9|31273.9|0
1728867700000|2024-10-14 01:01:40|31317.1|31277.1|31315.3|31275.3|31327.1|31287.1|31312.1|31272.1|15
1728867710000|2024-10-14 01:01:50|31320.3|31280.3|31325.3|31285.3|31325.3|31285.3|31320.3|31280.3|1
1728867720000|2024-10-14 01:02:00|31323.6|31283.6|31335.3|31295.3|31335.3|31295.3|31320.3|31280.3|10
1728867730000|2024-10-14 01:02:10|31333.6|31293.6|31322.1|31282.1|31333.6|31293.6|31322.1|31282.1|2
1728867740000|2024-10-14 01:02:20|31318.9|31278.9|31317.1|31277.1|31322.1|31282.1|31317.1|31277.1|7
1728867750000|2024-10-14 01:02:30|31313.9|31273.9|31317.1|31277.1|31317.1|31277.1|31312.1|31272.1|1
1728867760000|2024-10-14 01:02:40|31320.3|31280.3|31320.3|31280.3|31320.3|31280.3|31317.1|31277.1|0
1728867770000|2024-10-14 01:02:50|31317.1|31277.1|31320.3|31280.3|31322.1|31282.1|31315.3|31275.3|2
1728867780000|2024-10-14 01:03:00|31322.1|31282.1|31327.1|31287.1|31330.3|31290.3|31315.3|31275.3|12
1728867790000|2024-10-14 01:03:10|31332.1|31292.1|31327.1|31287.1|31332.1|31292.1|31327.1|31287.1|0
1728867800000|2024-10-14 01:03:20|31330.3|31290.3|31325.3|31285.3|31335.3|31295.3|31325.3|31285.3|0
1728867810000|2024-10-14 01:03:30|31323.6|31283.6|31325.3|31285.3|31325.3|31285.3|31323.6|31283.6|0
1728867820000|2024-10-14 01:03:40|31323.6|31283.6|31320.3|31280.3|31323.6|31283.6|31315.3|31275.3|2
1728867830000|2024-10-14 01:03:50|31317.1|31277.1|31325.3|31285.3|31325.3|31285.3|31315.3|31275.3|0
1728867840000|2024-10-14 01:04:00|31323.6|31283.6|31325.3|31285.3|31330.3|31290.3|31317.1|31277.1|2
1728867850000|2024-10-14 01:04:10|31323.6|31283.6|31323.6|31283.6|31323.6|31283.6|31317.1|31277.1|0
1728867860000|2024-10-14 01:04:20|31325.3|31285.3|31325.3|31285.3|31325.3|31285.3|31325.3|31285.3|0
1728867870000|2024-10-14 01:04:30|31323.6|31283.6|31315.3|31275.3|31323.6|31283.6|31315.3|31275.3|0
1728867880000|2024-10-14 01:04:40|31313.6|31273.6|31313.6|31273.6|31315.3|31275.3|31313.6|31273.6|8
1728867890000|2024-10-14 01:04:50|31310.3|31270.3|31313.6|31273.6|31313.6|31273.6|31310.3|31270.3|0
1728867900000|2024-10-14 01:05:00|31310.3|31270.3|31315.3|31275.3|31320.3|31280.3|31305.3|31265.3|2
1728867910000|2024-10-14 01:05:10|31317.1|31277.1|31325.3|31285.3|31325.3|31285.3|31317.1|31277.1|6
1728867920000|2024-10-14 01:05:20|31320.3|31280.3|31325.3|31285.3|31325.3|31285.3|31320.3|31280.3|2
1728867930000|2024-10-14 01:05:30|31330.3|31290.3|31337.1|31297.1|31345.3|31305.3|31330.3|31290.3|8
1728867940000|2024-10-14 01:05:40|31335.3|31295.3|31333.6|31293.6|31335.3|31295.3|31330.3|31290.3|3
1728867950000|2024-10-14 01:05:50|31330.3|31290.3|31325.3|31285.3|31330.3|31290.3|31325.3|31285.3|1
1728867960000|2024-10-14 01:06:00|31322.1|31282.1|31325.3|31285.3|31325.3|31285.3|31315.3|31275.3|4
1728867970000|2024-10-14 01:06:10|31323.6|31283.6|31323.6|31283.6|31323.6|31283.6|31318.6|31278.6|2
1728867980000|2024-10-14 01:06:20|31321.8|31281.8|31315.3|31275.3|31321.8|31281.8|31315.3|31275.3|1
1728868000000|2024-10-14 01:06:40|31318.6|31278.6|31323.6|31283.6|31325.3|31285.3|31318.6|31278.6|3
1728868010000|2024-10-14 01:06:50|31325.3|31285.3|31333.6|31293.6|31335.3|31295.3|31325.3|31285.3|4
1728868020000|2024-10-14 01:07:00|31335.3|31295.3|31335.3|31295.3|31342.1|31302.1|31333.6|31293.6|1
1728868030000|2024-10-14 01:07:10|31340.3|31300.3|31345.3|31305.3|31345.3|31305.3|31340.3|31300.3|0
1728868040000|2024-10-14 01:07:20|31340.3|31300.3|31342.1|31302.1|31342.1|31302.1|31337.1|31297.1|0
1728868050000|2024-10-14 01:07:30|31338.9|31298.9|31345.3|31305.3|31345.3|31305.3|31338.9|31298.9|0
1728868060000|2024-10-14 01:07:40|31343.6|31303.6|31350.3|31310.3|31350.3|31310.3|31335.3|31295.3|5
1728868070000|2024-10-14 01:07:50|31347.1|31307.1|31352.1|31312.1|31352.1|31312.1|31347.1|31307.1|1
1728868080000|2024-10-14 01:08:00|31355.3|31315.3|31355.3|31315.3|31355.3|31315.3|31345.3|31305.3|0
1728868090000|2024-10-14 01:08:10|31353.6|31313.6|31355.3|31315.3|31355.3|31315.3|31347.1|31307.1|0
1728868100000|2024-10-14 01:08:20|31350.3|31310.3|31352.1|31312.1|31352.1|31312.1|31350.3|31310.3|0
1728868110000|2024-10-14 01:08:30|31355.3|31315.3|31355.3|31315.3|31355.3|31315.3|31347.1|31307.1|1
1728868120000|2024-10-14 01:08:40|31358.6|31318.6|31355.3|31315.3|31365.3|31325.3|31355.3|31315.3|1
1728868130000|2024-10-14 01:08:50|31350.3|31310.3|31350.3|31310.3|31352.1|31312.1|31347.1|31307.1|3
1728868140000|2024-10-14 01:09:00|31345.3|31305.3|31360.3|31320.3|31360.3|31320.3|31345.3|31305.3|1
1728868150000|2024-10-14 01:09:10|31357.1|31317.1|31357.1|31317.1|31360.3|31320.3|31357.1|31317.1|0
1728868160000|2024-10-14 01:09:20|31355.3|31315.3|31365.3|31325.3|31365.3|31325.3|31355.3|31315.3|6
1728868170000|2024-10-14 01:09:30|31363.6|31323.6|31365.3|31325.3|31365.3|31325.3|31360.3|31320.3|0
1728868180000|2024-10-14 01:09:40|31367.1|31327.1|31367.1|31327.1|31367.1|31327.1|31367.1|31327.1|1
1728868190000|2024-10-14 01:09:50|31365.3|31325.3|31360.3|31320.3|31367.1|31327.1|31360.3|31320.3|0
1728868200000|2024-10-14 01:10:00|31357.1|31317.1|31357.1|31317.1|31360.3|31320.3|31355.3|31315.3|0
1728868220000|2024-10-14 01:10:20|31355.3|31315.3|31357.1|31317.1|31357.1|31317.1|31347.1|31307.1|1
1728868230000|2024-10-14 01:10:30|31360.3|31320.3|31357.1|31317.1|31360.3|31320.3|31357.1|31317.1|0
1728868250000|2024-10-14 01:10:50|31355.3|31315.3|31352.1|31312.1|31355.3|31315.3|31348.9|31308.9|0
1728868260000|2024-10-14 01:11:00|31357.1|31317.1|31357.1|31317.1|31362.1|31322.1|31357.1|31317.1|1
1728868270000|2024-10-14 01:11:10|31360.3|31320.3|31367.1|31327.1|31367.1|31327.1|31360.3|31320.3|1
1728868310000|2024-10-14 01:11:50|31365.3|31325.3|31377.1|31337.1|31377.1|31337.1|31365.3|31325.3|2
1728868320000|2024-10-14 01:12:00|31375.3|31335.3|31377.1|31337.1|31377.1|31337.1|31375.3|31335.3|1
1728868330000|2024-10-14 01:12:10|31375.3|31335.3|31375.3|31335.3|31375.3|31335.3|31375.3|31335.3|0
1728868340000|2024-10-14 01:12:20|31367.1|31327.1|31365.3|31325.3|31367.1|31327.1|31365.3|31325.3|1
1728868350000|2024-10-14 01:12:30|31362.1|31322.1|31362.1|31322.1|31362.1|31322.1|31362.1|31322.1|0
1728868360000|2024-10-14 01:12:40|31357.1|31317.1|31360.3|31320.3|31365.3|31325.3|31357.1|31317.1|5
1728868370000|2024-10-14 01:12:50|31357.1|31317.1|31357.1|31317.1|31357.1|31317.1|31357.1|31317.1|0
1728868380000|2024-10-14 01:13:00|31360.3|31320.3|31357.1|31317.1|31360.3|31320.3|31357.1|31317.1|0
1728868390000|2024-10-14 01:13:10|31360.3|31320.3|31357.1|31317.1|31365.3|31325.3|31357.1|31317.1|0
1728868400000|2024-10-14 01:13:20|31360.3|31320.3|31360.3|31320.3|31360.3|31320.3|31360.3|31320.3|0
1728868410000|2024-10-14 01:13:30|31357.1|31317.1|31357.1|31317.1|31357.1|31317.1|31357.1|31317.1|0
1728868430000|2024-10-14 01:13:50|31355.3|31315.3|31355.3|31315.3|31355.3|31315.3|31353.6|31313.6|1
1728868440000|2024-10-14 01:14:00|31363.6|31323.6|31355.3|31315.3|31365.3|31325.3|31353.6|31313.6|2
1728868450000|2024-10-14 01:14:10|31353.6|31313.6|31348.6|31308.6|31353.6|31313.6|31348.6|31308.6|1
1728868460000|2024-10-14 01:14:20|31350.3|31310.3|31353.6|31313.6|31353.6|31313.6|31350.3|31310.3|0
1728868490000|2024-10-14 01:14:50|31345.3|31305.3|31348.6|31308.6|31348.6|31308.6|31345.3|31305.3|0
1728868500000|2024-10-14 01:15:00|31350.3|31310.3|31348.6|31308.6|31350.3|31310.3|31348.6|31308.6|0
1728868530000|2024-10-14 01:15:30|31353.6|31313.6|31353.6|31313.6|31353.6|31313.6|31353.6|31313.6|0
1728868540000|2024-10-14 01:15:40|31355.3|31315.3|31358.6|31318.6|31358.6|31318.6|31355.3|31315.3|0
1728868550000|2024-10-14 01:15:50|31353.6|31313.6|31350.3|31310.3|31353.6|31313.6|31348.6|31308.6|0
1728868560000|2024-10-14 01:16:00|31353.6|31313.6|31358.6|31318.6|31358.6|31318.6|31348.6|31308.6|0
1728868570000|2024-10-14 01:16:10|31353.6|31313.6|31353.6|31313.6|31353.6|31313.6|31353.6|31313.6|1
1728868590000|2024-10-14 01:16:30|31348.6|31308.6|31338.6|31298.6|31348.6|31308.6|31338.6|31298.6|1
1728868600000|2024-10-14 01:16:40|31340.3|31300.3|31343.6|31303.6|31343.6|31303.6|31340.3|31300.3|0
1728868610000|2024-10-14 01:16:50|31338.6|31298.6|31343.6|31303.6|31343.6|31303.6|31338.6|31298.6|0
1728868620000|2024-10-14 01:17:00|31338.6|31298.6|31343.6|31303.6|31345.3|31305.3|31338.6|31298.6|2
1728868630000|2024-10-14 01:17:10|31341.8|31301.8|31340.3|31300.3|31341.8|31301.8|31340.3|31300.3|0
1728868640000|2024-10-14 01:17:20|31343.6|31303.6|31343.6|31303.6|31343.6|31303.6|31343.6|31303.6|0
1728868650000|2024-10-14 01:17:30|31341.8|31301.8|31343.6|31303.6|31343.6|31303.6|31338.6|31298.6|0
1728868660000|2024-10-14 01:17:40|31338.6|31298.6|31343.6|31303.6|31343.6|31303.6|31338.6|31298.6|0
1728868670000|2024-10-14 01:17:50|31338.6|31298.6|31338.6|31298.6|31338.6|31298.6|31338.6|31298.6|0
1728868680000|2024-10-14 01:18:00|31335.3|31295.3|31328.6|31288.6|31338.6|31298.6|31328.6|31288.6|5
1728868700000|2024-10-14 01:18:20|31326.8|31286.8|31325.3|31285.3|31326.8|31286.8|31323.6|31283.6|4
1728868710000|2024-10-14 01:18:30|31323.6|31283.6|31323.6|31283.6|31323.6|31283.6|31323.6|31283.6|0
1728868720000|2024-10-14 01:18:40|31325.3|31285.3|31325.3|31285.3|31325.3|31285.3|31325.3|31285.3|0
1728868740000|2024-10-14 01:19:00|31323.6|31283.6|31318.6|31278.6|31325.3|31285.3|31318.6|31278.6|0
1728868750000|2024-10-14 01:19:10|31323.6|31283.6|31323.6|31283.6|31323.6|31283.6|31323.6|31283.6|1
1728868760000|2024-10-14 01:19:20|31325.3|31285.3|31323.6|31283.6|31328.6|31288.6|31323.6|31283.6|0
1728868770000|2024-10-14 01:19:30|31325.3|31285.3|31323.6|31283.6|31328.6|31288.6|31323.6|31283.6|0
1728868780000|2024-10-14 01:19:40|31325.3|31285.3|31328.6|31288.6|31328.6|31288.6|31323.6|31283.6|0
1728868790000|2024-10-14 01:19:50|31323.6|31283.6|31328.6|31288.6|31328.6|31288.6|31323.6|31283.6|0
1728868800000|2024-10-14 01:20:00|31325.3|31285.3|31328.6|31288.6|31328.6|31288.6|31325.3|31285.3|0
1728868830000|2024-10-14 01:20:30|31325.3|31285.3|31325.3|31285.3|31325.3|31285.3|31325.3|31285.3|0
1728868840000|2024-10-14 01:20:40|31328.6|31288.6|31323.6|31283.6|31328.6|31288.6|31323.6|31283.6|0
1728868850000|2024-10-14 01:20:50|31325.3|31285.3|31323.6|31283.6|31328.6|31288.6|31323.6|31283.6|0
1728868860000|2024-10-14 01:21:00|31328.6|31288.6|31328.6|31288.6|31328.6|31288.6|31328.6|31288.6|0
1728868870000|2024-10-14 01:21:10|31335.3|31295.3|31338.6|31298.6|31338.6|31298.6|31335.3|31295.3|1
1728868880000|2024-10-14 01:21:20|31335.3|31295.3|31328.6|31288.6|31335.3|31295.3|31328.6|31288.6|1
1728868890000|2024-10-14 01:21:30|31325.3|31285.3|31325.3|31285.3|31325.3|31285.3|31325.3|31285.3|0
1728868900000|2024-10-14 01:21:40|31328.6|31288.6|31328.6|31288.6|31328.6|31288.6|31328.6|31288.6|0
1728868920000|2024-10-14 01:22:00|31325.3|31285.3|31325.3|31285.3|31328.6|31288.6|31323.6|31283.6|0
1728868930000|2024-10-14 01:22:10|31323.6|31283.6|31323.6|31283.6|31323.6|31283.6|31320.3|31280.3|1
1728868940000|2024-10-14 01:22:20|31325.3|31285.3|31325.3|31285.3|31325.3|31285.3|31325.3|31285.3|0
1728868950000|2024-10-14 01:22:30|31328.6|31288.6|31328.6|31288.6|31328.6|31288.6|31325.3|31285.3|0
1728868960000|2024-10-14 01:22:40|31333.6|31293.6|31330.3|31290.3|31333.6|31293.6|31328.6|31288.6|1
1728868970000|2024-10-14 01:22:50|31333.6|31293.6|31330.3|31290.3|31333.6|31293.6|31328.6|31288.6|1
1728868980000|2024-10-14 01:23:00|31332.1|31292.1|31335.3|31295.3|31335.3|31295.3|31332.1|31292.1|0
1728868990000|2024-10-14 01:23:10|31338.6|31298.6|31338.6|31298.6|31338.6|31298.6|31338.6|31298.6|1
1728869000000|2024-10-14 01:23:20|31335.3|31295.3|31335.3|31295.3|31335.3|31295.3|31335.3|31295.3|0
1728869010000|2024-10-14 01:23:30|31338.6|31298.6|31340.3|31300.3|31340.3|31300.3|31338.6|31298.6|0
1728869020000|2024-10-14 01:23:40|31338.6|31298.6|31338.6|31298.6|31340.3|31300.3|31338.6|31298.6|0
1728869030000|2024-10-14 01:23:50|31335.3|31295.3|31342.1|31302.1|31343.6|31303.6|31335.3|31295.3|0
1728869040000|2024-10-14 01:24:00|31340.3|31300.3|31345.3|31305.3|31345.3|31305.3|31340.3|31300.3|0
1728869060000|2024-10-14 01:24:20|31348.9|31308.9|31345.3|31305.3|31348.9|31308.9|31345.3|31305.3|3
1728869080000|2024-10-14 01:24:40|31340.3|31300.3|31340.3|31300.3|31340.3|31300.3|31340.3|31300.3|0
1728869090000|2024-10-14 01:24:50|31342.1|31302.1|31342.1|31302.1|31342.1|31302.1|31342.1|31302.1|0
1728869100000|2024-10-14 01:25:00|31345.3|31305.3|31342.1|31302.1|31345.3|31305.3|31340.3|31300.3|1
1728869110000|2024-10-14 01:25:10|31345.3|31305.3|31345.3|31305.3|31345.3|31305.3|31345.3|31305.3|0
1728869120000|2024-10-14 01:25:20|31342.1|31302.1|31345.3|31305.3|31345.3|31305.3|31340.3|31300.3|1
1728869130000|2024-10-14 01:25:30|31350.3|31310.3|31345.3|31305.3|31350.3|31310.3|31345.3|31305.3|0
1728869140000|2024-10-14 01:25:40|31343.6|31303.6|31340.3|31300.3|31343.6|31303.6|31340.3|31300.3|0
1728869160000|2024-10-14 01:26:00|31342.1|31302.1|31340.3|31300.3|31345.3|31305.3|31340.3|31300.3|0
1728869170000|2024-10-14 01:26:10|31338.6|31298.6|31340.3|31300.3|31340.3|31300.3|31335.3|31295.3|0
1728869200000|2024-10-14 01:26:40|31335.3|31295.3|31335.3|31295.3|31335.3|31295.3|31335.3|31295.3|0
1728869220000|2024-10-14 01:27:00|31340.3|31300.3|31337.1|31297.1|31343.6|31303.6|31337.1|31297.1|1
1728869230000|2024-10-14 01:27:10|31340.3|31300.3|31340.3|31300.3|31340.3|31300.3|31340.3|31300.3|0
1728869250000|2024-10-14 01:27:30|31345.3|31305.3|31340.3|31300.3|31345.3|31305.3|31340.3|31300.3|0
1728869260000|2024-10-14 01:27:40|31337.1|31297.1|31337.1|31297.1|31337.1|31297.1|31337.1|31297.1|0
1728869280000|2024-10-14 01:28:00|31340.3|31300.3|31340.3|31300.3|31340.3|31300.3|31335.3|31295.3|0
1728869290000|2024-10-14 01:28:10|31337.1|31297.1|31340.3|31300.3|31340.3|31300.3|31337.1|31297.1|0
1728869300000|2024-10-14 01:28:20|31335.3|31295.3|31340.3|31300.3|31340.3|31300.3|31335.3|31295.3|0
1728869310000|2024-10-14 01:28:30|31338.6|31298.6|31335.3|31295.3|31338.6|31298.6|31335.3|31295.3|0
1728869320000|2024-10-14 01:28:40|31340.3|31300.3|31335.3|31295.3|31340.3|31300.3|31335.3|31295.3|0
1728869340000|2024-10-14 01:29:00|31330.3|31290.3|31330.3|31290.3|31330.3|31290.3|31330.3|31290.3|1
1728869350000|2024-10-14 01:29:10|31325.3|31285.3|31330.3|31290.3|31330.3|31290.3|31325.3|31285.3|0
1728869360000|2024-10-14 01:29:20|31325.3|31285.3|31325.3|31285.3|31325.3|31285.3|31325.3|31285.3|0
1728869370000|2024-10-14 01:29:30|31323.6|31283.6|31315.3|31275.3|31323.6|31283.6|31315.3|31275.3|2
1728869380000|2024-10-14 01:29:40|31305.3|31265.3|31305.3|31265.3|31305.3|31265.3|31305.3|31265.3|6
1728869400000|2024-10-14 01:30:00|31302.1|31262.1|31307.1|31267.1|31307.1|31267.1|31302.1|31262.1|0
1728869410000|2024-10-14 01:30:10|||||||||30
1728869440000|2024-10-14 01:30:40|31305.3|31265.3|31295.3|31255.3|31305.3|31265.3|31295.3|31255.3|2
1728869460000|2024-10-14 01:31:00|31293.6|31253.6|31295.3|31255.3|31295.3|31255.3|31288.6|31248.6|2
1728869480000|2024-10-14 01:31:20|31292.1|31252.1|31295.3|31255.3|31295.3|31255.3|31292.1|31252.1|2
1728869490000|2024-10-14 01:31:30|31292.1|31252.1|31292.1|31252.1|31292.1|31252.1|31292.1|31252.1|0
1728869500000|2024-10-14 01:31:40|31290.3|31250.3|31288.6|31248.6|31290.3|31250.3|31288.6|31248.6|3
1728869520000|2024-10-14 01:32:00|31295.3|31255.3|31290.3|31250.3|31295.3|31255.3|31290.3|31250.3|4
1728869530000|2024-10-14 01:32:10|31295.3|31255.3|31290.3|31250.3|31295.3|31255.3|31290.3|31250.3|0
1728869540000|2024-10-14 01:32:20|||||||||1
1728869560000|2024-10-14 01:32:40|31288.6|31248.6|31285.3|31245.3|31288.6|31248.6|31285.3|31245.3|0
1728869570000|2024-10-14 01:32:50|31282.1|31242.1|31282.1|31242.1|31282.1|31242.1|31282.1|31242.1|0
1728869580000|2024-10-14 01:33:00|31280.3|31240.3|31282.1|31242.1|31282.1|31242.1|31280.3|31240.3|3
1728869590000|2024-10-14 01:33:10|31285.3|31245.3|31282.1|31242.1|31285.3|31245.3|31278.6|31238.6|3
1728869600000|2024-10-14 01:33:20|31280.3|31240.3|31280.3|31240.3|31282.1|31242.1|31280.3|31240.3|4
1728869610000|2024-10-14 01:33:30|31282.1|31242.1|31282.1|31242.1|31282.1|31242.1|31282.1|31242.1|0
1728869620000|2024-10-14 01:33:40|31285.3|31245.3|31288.6|31248.6|31288.6|31248.6|31285.3|31245.3|0
1728869640000|2024-10-14 01:34:00|31290.3|31250.3|31288.6|31248.6|31290.3|31250.3|31285.3|31245.3|1
1728869650000|2024-10-14 01:34:10|31290.3|31250.3|31290.3|31250.3|31290.3|31250.3|31290.3|31250.3|0
1728869660000|2024-10-14 01:34:20|31292.1|31252.1|31295.3|31255.3|31295.3|31255.3|31292.1|31252.1|0
1728869680000|2024-10-14 01:34:40|31298.6|31258.6|31295.3|31255.3|31298.6|31258.6|31295.3|31255.3|0
1728869690000|2024-10-14 01:34:50|31298.6|31258.6|31298.6|31258.6|31298.6|31258.6|31298.6|31258.6|0
1728869700000|2024-10-14 01:35:00|31300.3|31260.3|31308.6|31268.6|31308.6|31268.6|31300.3|31260.3|2
1728869710000|2024-10-14 01:35:10|31305.3|31265.3|31308.6|31268.6|31308.6|31268.6|31305.3|31265.3|0
1728869730000|2024-10-14 01:35:30|31315.3|31275.3|31315.3|31275.3|31315.3|31275.3|31313.6|31273.6|4
1728869740000|2024-10-14 01:35:40|31313.6|31273.6|31313.6|31273.6|31315.3|31275.3|31313.6|31273.6|0
1728869750000|2024-10-14 01:35:50|31315.3|31275.3|31315.3|31275.3|31315.3|31275.3|31315.3|31275.3|0
1728869760000|2024-10-14 01:36:00|31313.6|31273.6|31325.3|31285.3|31325.3|31285.3|31313.6|31273.6|1
1728869780000|2024-10-14 01:36:20|31328.6|31288.6|31330.3|31290.3|31330.3|31290.3|31328.6|31288.6|2
1728869790000|2024-10-14 01:36:30|31335.3|31295.3|31335.3|31295.3|31335.3|31295.3|31335.3|31295.3|0
1728869800000|2024-10-14 01:36:40|31338.6|31298.6|31338.6|31298.6|31338.6|31298.6|31338.6|31298.6|0
1728869810000|2024-10-14 01:36:50|31335.3|31295.3|31335.3|31295.3|31335.3|31295.3|31335.3|31295.3|0
1728869820000|2024-10-14 01:37:00|31338.6|31298.6|31338.6|31298.6|31338.6|31298.6|31335.3|31295.3|0
1728869840000|2024-10-14 01:37:20|31335.3|31295.3|31335.3|31295.3|31338.6|31298.6|31335.3|31295.3|0
1728869850000|2024-10-14 01:37:30|31338.6|31298.6|31340.3|31300.3|31343.6|31303.6|31338.6|31298.6|2
1728869860000|2024-10-14 01:37:40|31343.6|31303.6|31348.6|31308.6|31348.6|31308.6|31343.6|31303.6|0
1728869890000|2024-10-14 01:38:10|31353.6|31313.6|31353.6|31313.6|31353.6|31313.6|31353.6|31313.6|2
1728869900000|2024-10-14 01:38:20|31348.6|31308.6|31348.6|31308.6|31350.3|31310.3|31348.6|31308.6|0
1728869910000|2024-10-14 01:38:30|31350.3|31310.3|31348.6|31308.6|31350.3|31310.3|31348.6|31308.6|0
1728869920000|2024-10-14 01:38:40|31350.3|31310.3|31350.3|31310.3|31350.3|31310.3|31348.6|31308.6|0
1728869930000|2024-10-14 01:38:50|31355.3|31315.3|31355.3|31315.3|31358.6|31318.6|31355.3|31315.3|0
1728869940000|2024-10-14 01:39:00|31358.6|31318.6|31365.3|31325.3|31365.3|31325.3|31358.6|31318.6|0
1728869950000|2024-10-14 01:39:10|31360.3|31320.3|31363.6|31323.6|31365.3|31325.3|31360.3|31320.3|4
1728869960000|2024-10-14 01:39:20|31360.3|31320.3|31360.3|31320.3|31365.3|31325.3|31360.3|31320.3|0
1728869970000|2024-10-14 01:39:30|31362.1|31322.1|31360.3|31320.3|31363.6|31323.6|31360.3|31320.3|0
1728869980000|2024-10-14 01:39:40|31365.3|31325.3|31365.3|31325.3|31365.3|31325.3|31365.3|31325.3|0
1728869990000|2024-10-14 01:39:50|||||||||5
1728870000000|2024-10-14 01:40:00|31372.1|31332.1|31362.1|31322.1|31372.1|31332.1|31362.1|31322.1|6
1728870010000|2024-10-14 01:40:10|31365.3|31325.3|31365.3|31325.3|31365.3|31325.3|31362.1|31322.1|0
1728870020000|2024-10-14 01:40:20|31362.1|31322.1|31365.3|31325.3|31365.3|31325.3|31362.1|31322.1|0
1728870040000|2024-10-14 01:40:40|31370.3|31330.3|31370.3|31330.3|31370.3|31330.3|31370.3|31330.3|1
1728870050000|2024-10-14 01:40:50|31367.1|31327.1|31370.3|31330.3|31370.3|31330.3|31367.1|31327.1|0
1728870060000|2024-10-14 01:41:00|31365.3|31325.3|31365.3|31325.3|31365.3|31325.3|31365.3|31325.3|0
1728870070000|2024-10-14 01:41:10|31362.1|31322.1|31365.3|31325.3|31365.3|31325.3|31362.1|31322.1|0
1728870080000|2024-10-14 01:41:20|31372.1|31332.1|31372.1|31332.1|31372.1|31332.1|31372.1|31332.1|1
1728870090000|2024-10-14 01:41:30|31370.3|31330.3|31370.3|31330.3|31372.1|31332.1|31370.3|31330.3|0
1728870100000|2024-10-14 01:41:40|31367.1|31327.1|31367.1|31327.1|31370.3|31330.3|31367.1|31327.1|0
1728870110000|2024-10-14 01:41:50|31370.3|31330.3|31367.1|31327.1|31370.3|31330.3|31367.1|31327.1|0
1728870120000|2024-10-14 01:42:00|31370.3|31330.3|31370.3|31330.3|31370.3|31330.3|31365.3|31325.3|1
1728870130000|2024-10-14 01:42:10|31372.1|31332.1|31370.3|31330.3|31372.1|31332.1|31370.3|31330.3|0
1728870140000|2024-10-14 01:42:20|31367.1|31327.1|31367.1|31327.1|31367.1|31327.1|31367.1|31327.1|0
1728870150000|2024-10-14 01:42:30|31365.3|31325.3|31367.1|31327.1|31367.1|31327.1|31365.3|31325.3|0
1728870160000|2024-10-14 01:42:40|31365.3|31325.3|31360.3|31320.3|31365.3|31325.3|31360.3|31320.3|1
1728870170000|2024-10-14 01:42:50|31357.1|31317.1|31350.3|31310.3|31357.1|31317.1|31350.3|31310.3|0
1728870180000|2024-10-14 01:43:00|31347.1|31307.1|31345.3|31305.3|31350.3|31310.3|31345.3|31305.3|0
1728870190000|2024-10-14 01:43:10|31347.1|31307.1|31340.3|31300.3|31347.1|31307.1|31340.3|31300.3|1
1728870200000|2024-10-14 01:43:20|31338.6|31298.6|31338.6|31298.6|31338.6|31298.6|31338.6|31298.6|0
1728870220000|2024-10-14 01:43:40|31340.3|31300.3|31338.6|31298.6|31340.3|31300.3|31338.6|31298.6|0
1728870230000|2024-10-14 01:43:50|31335.3|31295.3|31340.3|31300.3|31342.1|31302.1|31335.3|31295.3|2
1728870240000|2024-10-14 01:44:00|31337.1|31297.1|31338.6|31298.6|31340.3|31300.3|31335.3|31295.3|0
1728870250000|2024-10-14 01:44:10|31335.3|31295.3|31335.3|31295.3|31335.3|31295.3|31335.3|31295.3|0
1728870270000|2024-10-14 01:44:30|31333.6|31293.6|31330.3|31290.3|31333.6|31293.6|31330.3|31290.3|0
1728870280000|2024-10-14 01:44:40|31333.6|31293.6|31330.3|31290.3|31338.6|31298.6|31330.3|31290.3|0
1728870290000|2024-10-14 01:44:50|31333.6|31293.6|31330.3|31290.3|31333.6|31293.6|31330.3|31290.3|0
1728870300000|2024-10-14 01:45:00|31333.6|31293.6|31333.6|31293.6|31333.6|31293.6|31333.6|31293.6|0
1728870310000|2024-10-14 01:45:10|31335.3|31295.3|31335.3|31295.3|31335.3|31295.3|31335.3|31295.3|0
1728870320000|2024-10-14 01:45:20|31338.6|31298.6|31340.3|31300.3|31340.3|31300.3|31338.6|31298.6|1
1728870330000|2024-10-14 01:45:30|31345.3|31305.3|31340.3|31300.3|31345.3|31305.3|31340.3|31300.3|0
1728870340000|2024-10-14 01:45:40|31338.6|31298.6|31340.3|31300.3|31340.3|31300.3|31335.3|31295.3|0
1728870360000|2024-10-14 01:46:00|31343.6|31303.6|31345.3|31305.3|31345.3|31305.3|31343.6|31303.6|0
1728870390000|2024-10-14 01:46:30|31348.6|31308.6|31348.6|31308.6|31348.6|31308.6|31348.6|31308.6|0
1728870400000|2024-10-14 01:46:40|31345.3|31305.3|31345.3|31305.3|31345.3|31305.3|31345.3|31305.3|0
1728870410000|2024-10-14 01:46:50|31343.6|31303.6|31343.6|31303.6|31345.3|31305.3|31340.3|31300.3|0
1728870420000|2024-10-14 01:47:00|31345.3|31305.3|31340.3|31300.3|31345.3|31305.3|31340.3|31300.3|0
1728870430000|2024-10-14 01:47:10|31338.6|31298.6|31343.6|31303.6|31345.3|31305.3|31338.6|31298.6|1
1728870450000|2024-10-14 01:47:30|31345.3|31305.3|31345.3|31305.3|31345.3|31305.3|31345.3|31305.3|0
1728870460000|2024-10-14 01:47:40|31343.6|31303.6|31343.6|31303.6|31343.6|31303.6|31343.6|31303.6|0
1728870470000|2024-10-14 01:47:50|31345.3|31305.3|31343.6|31303.6|31345.3|31305.3|31343.6|31303.6|1
1728870480000|2024-10-14 01:48:00|31337.1|31297.1|31340.3|31300.3|31340.3|31300.3|31337.1|31297.1|0
1728870490000|2024-10-14 01:48:10|31338.6|31298.6|31335.3|31295.3|31338.6|31298.6|31335.3|31295.3|0
1728870510000|2024-10-14 01:48:30|31333.6|31293.6|31330.3|31290.3|31333.6|31293.6|31330.3|31290.3|0
1728870520000|2024-10-14 01:48:40|31333.6|31293.6|31338.6|31298.6|31338.6|31298.6|31333.6|31293.6|0
1728870530000|2024-10-14 01:48:50|31333.6|31293.6|31333.6|31293.6|31333.6|31293.6|31333.6|31293.6|1
1728870540000|2024-10-14 01:49:00|31335.3|31295.3|31333.6|31293.6|31338.6|31298.6|31333.6|31293.6|1
1728870550000|2024-10-14 01:49:10|31325.3|31285.3|31325.3|31285.3|31325.3|31285.3|31325.3|31285.3|0
1728870560000|2024-10-14 01:49:20|31328.6|31288.6|31325.3|31285.3|31328.6|31288.6|31325.3|31285.3|0
1728870570000|2024-10-14 01:49:30|31328.6|31288.6|31330.3|31290.3|31330.3|31290.3|31328.6|31288.6|2
1728870590000|2024-10-14 01:49:50|31335.3|31295.3|31338.6|31298.6|31338.6|31298.6|31333.6|31293.6|0
1728870600000|2024-10-14 01:50:00|31335.3|31295.3|31330.3|31290.3|31335.3|31295.3|31330.3|31290.3|1
1728870610000|2024-10-14 01:50:10|31333.6|31293.6|31335.3|31295.3|31335.3|31295.3|31333.6|31293.6|0
1728870620000|2024-10-14 01:50:20|31333.6|31293.6|31333.6|31293.6|31335.3|31295.3|31333.6|31293.6|0
1728870630000|2024-10-14 01:50:30|31335.3|31295.3|31333.6|31293.6|31335.3|31295.3|31330.3|31290.3|0
1728870640000|2024-10-14 01:50:40|31335.3|31295.3|31333.6|31293.6|31335.3|31295.3|31333.6|31293.6|0
1728870650000|2024-10-14 01:50:50|31330.3|31290.3|31325.3|31285.3|31330.3|31290.3|31325.3|31285.3|0
1728870660000|2024-10-14 01:51:00|31323.6|31283.6|31325.3|31285.3|31325.3|31285.3|31323.6|31283.6|1
1728870670000|2024-10-14 01:51:10|31323.6|31283.6|31315.3|31275.3|31323.6|31283.6|31315.3|31275.3|0
1728870680000|2024-10-14 01:51:20|31318.6|31278.6|31323.6|31283.6|31323.6|31283.6|31318.6|31278.6|0
1728870690000|2024-10-14 01:51:30|31320.3|31280.3|31320.3|31280.3|31320.3|31280.3|31320.3|31280.3|0
1728870730000|2024-10-14 01:52:10|31323.6|31283.6|31322.1|31282.1|31325.3|31285.3|31322.1|31282.1|0
1728870740000|2024-10-14 01:52:20|31325.3|31285.3|31332.1|31292.1|31332.1|31292.1|31325.3|31285.3|3
1728870750000|2024-10-14 01:52:30|31327.1|31287.1|31327.1|31287.1|31327.1|31287.1|31327.1|31287.1|2
1728870780000|2024-10-14 01:53:00|31325.3|31285.3|31320.3|31280.3|31325.3|31285.3|31320.3|31280.3|1
1728870800000|2024-10-14 01:53:20|31317.1|31277.1|31315.3|31275.3|31317.1|31277.1|31315.3|31275.3|0
1728870810000|2024-10-14 01:53:30|31320.3|31280.3|31320.3|31280.3|31320.3|31280.3|31320.3|31280.3|0
1728870820000|2024-10-14 01:53:40|31323.6|31283.6|31323.6|31283.6|31323.6|31283.6|31323.6|31283.6|0
1728870830000|2024-10-14 01:53:50|31325.3|31285.3|31330.3|31290.3|31330.3|31290.3|31325.3|31285.3|1
1728870870000|2024-10-14 01:54:30|31332.1|31292.1|31330.3|31290.3|31335.3|31295.3|31330.3|31290.3|0
1728870880000|2024-10-14 01:54:40|31333.6|31293.6|31328.6|31288.6|31333.6|31293.6|31328.6|31288.6|1
1728870890000|2024-10-14 01:54:50|31325.3|31285.3|31325.3|31285.3|31325.3|31285.3|31325.3|31285.3|0
1728870900000|2024-10-14 01:55:00|31328.6|31288.6|31325.3|31285.3|31328.6|31288.6|31325.3|31285.3|0
1728870910000|2024-10-14 01:55:10|31328.6|31288.6|31325.3|31285.3|31328.6|31288.6|31325.3|31285.3|0
1728870920000|2024-10-14 01:55:20|31328.6|31288.6|31328.6|31288.6|31328.6|31288.6|31328.6|31288.6|0
1728870930000|2024-10-14 01:55:30|31325.3|31285.3|31328.6|31288.6|31328.6|31288.6|31325.3|31285.3|0
1728870940000|2024-10-14 01:55:40|31330.3|31290.3|31325.3|31285.3|31330.3|31290.3|31325.3|31285.3|0
1728870960000|2024-10-14 01:56:00|31328.6|31288.6|31328.6|31288.6|31328.6|31288.6|31328.6|31288.6|0
1728870970000|2024-10-14 01:56:10|31325.3|31285.3|31328.6|31288.6|31328.6|31288.6|31325.3|31285.3|0
1728870980000|2024-10-14 01:56:20|31330.3|31290.3|31335.3|31295.3|31335.3|31295.3|31330.3|31290.3|1
1728871010000|2024-10-14 01:56:50|31338.6|31298.6|31330.3|31290.3|31338.6|31298.6|31330.3|31290.3|0
1728871020000|2024-10-14 01:57:00|31333.6|31293.6|31328.6|31288.6|31333.6|31293.6|31328.6|31288.6|0
1728871040000|2024-10-14 01:57:20|31325.3|31285.3|31325.3|31285.3|31325.3|31285.3|31325.3|31285.3|0
1728871050000|2024-10-14 01:57:30|31328.6|31288.6|31325.3|31285.3|31328.6|31288.6|31325.3|31285.3|0
1728871060000|2024-10-14 01:57:40|31328.6|31288.6|31325.3|31285.3|31328.6|31288.6|31325.3|31285.3|0
1728871080000|2024-10-14 01:58:00|31323.6|31283.6|31325.3|31285.3|31325.3|31285.3|31318.6|31278.6|1
1728871090000|2024-10-14 01:58:10|31323.6|31283.6|31323.6|31283.6|31323.6|31283.6|31323.6|31283.6|0
1728871100000|2024-10-14 01:58:20|31320.3|31280.3|31318.6|31278.6|31320.3|31280.3|31318.6|31278.6|0
1728871120000|2024-10-14 01:58:40|31323.6|31283.6|31325.3|31285.3|31325.3|31285.3|31323.6|31283.6|1
1728871140000|2024-10-14 01:59:00|31328.6|31288.6|31328.6|31288.6|31328.6|31288.6|31325.3|31285.3|0
1728871160000|2024-10-14 01:59:20|31333.6|31293.6|31325.3|31285.3|31333.6|31293.6|31325.3|31285.3|3
1728871170000|2024-10-14 01:59:30|31328.6|31288.6|31328.6|31288.6|31328.6|31288.6|31328.6|31288.6|0
1728871200000|2024-10-14 02:00:00|31323.6|31283.6|31323.6|31283.6|31323.6|31283.6|31318.6|31278.6|0
1728871210000|2024-10-14 02:00:10|31320.3|31280.3|31318.6|31278.6|31323.6|31283.6|31318.6|31278.6|0
1728871220000|2024-10-14 02:00:20|31320.3|31280.3|31318.6|31278.6|31323.6|31283.6|31318.6|31278.6|0
1728871230000|2024-10-14 02:00:30|31315.3|31275.3|31315.3|31275.3|31315.3|31275.3|31315.3|31275.3|0
1728871240000|2024-10-14 02:00:40|31311.8|31271.8|31308.6|31268.6|31313.6|31273.6|31308.6|31268.6|2
1728871250000|2024-10-14 02:00:50|31313.6|31273.6|31313.6|31273.6|31315.3|31275.3|31313.6|31273.6|0
1728871290000|2024-10-14 02:01:30|31318.6|31278.6|31318.6|31278.6|31318.6|31278.6|31318.6|31278.6|0
1728871310000|2024-10-14 02:01:50|31323.6|31283.6|31318.6|31278.6|31323.6|31283.6|31318.6|31278.6|1
1728871320000|2024-10-14 02:02:00|31313.6|31273.6|31310.3|31270.3|31313.6|31273.6|31310.3|31270.3|0
1728871330000|2024-10-14 02:02:10|31312.1|31272.1|31315.3|31275.3|31315.3|31275.3|31312.1|31272.1|0
1728871360000|2024-10-14 02:02:40|31313.6|31273.6|31313.6|31273.6|31313.6|31273.6|31313.6|31273.6|1
1728871370000|2024-10-14 02:02:50|31311.8|31271.8|31310.3|31270.3|31311.8|31271.8|31308.6|31268.6|1
1728871380000|2024-10-14 02:03:00|31308.6|31268.6|31308.6|31268.6|31308.6|31268.6|31308.6|31268.6|0
1728871400000|2024-10-14 02:03:20|||||||||1
1728871410000|2024-10-14 02:03:30|31303.6|31263.6|31303.6|31263.6|31303.6|31263.6|31303.6|31263.6|2
1728871420000|2024-10-14 02:03:40|31305.3|31265.3|31305.3|31265.3|31308.6|31268.6|31305.3|31265.3|1
1728871430000|2024-10-14 02:03:50|31308.6|31268.6|31305.3|31265.3|31308.6|31268.6|31305.3|31265.3|0
1728871440000|2024-10-14 02:04:00|31308.6|31268.6|31293.6|31253.6|31308.6|31268.6|31293.6|31253.6|2
1728871470000|2024-10-14 02:04:30|31290.3|31250.3|31293.6|31253.6|31293.6|31253.6|31290.3|31250.3|0
1728871480000|2024-10-14 02:04:40|31298.6|31258.6|31293.6|31253.6|31298.6|31258.6|31293.6|31253.6|0
1728871490000|2024-10-14 02:04:50|31290.3|31250.3|31293.6|31253.6|31293.6|31253.6|31288.6|31248.6|0
1728871510000|2024-10-14 02:05:10|31288.6|31248.6|31285.3|31245.3|31288.6|31248.6|31285.3|31245.3|0
1728871520000|2024-10-14 02:05:20|31283.6|31243.6|31288.6|31248.6|31288.6|31248.6|31283.6|31243.6|6
1728871530000|2024-10-14 02:05:30|31285.3|31245.3|31288.6|31248.6|31288.6|31248.6|31285.3|31245.3|0
1728871540000|2024-10-14 02:05:40|31283.6|31243.6|31283.6|31243.6|31283.6|31243.6|31283.6|31243.6|5
1728871560000|2024-10-14 02:06:00|31286.8|31246.8|31288.6|31248.6|31288.6|31248.6|31286.8|31246.8|1
1728871570000|2024-10-14 02:06:10|31290.3|31250.3|31288.6|31248.6|31290.3|31250.3|31288.6|31248.6|1
1728871580000|2024-10-14 02:06:20|31285.3|31245.3|31285.3|31245.3|31285.3|31245.3|31285.3|31245.3|6
1728871600000|2024-10-14 02:06:40|31287.1|31247.1|31285.3|31245.3|31287.1|31247.1|31285.3|31245.3|0
1728871610000|2024-10-14 02:06:50|31287.1|31247.1|31287.1|31247.1|31287.1|31247.1|31285.3|31245.3|1
1728871640000|2024-10-14 02:07:20|31290.3|31250.3|31290.3|31250.3|31290.3|31250.3|31290.3|31250.3|0
1728871660000|2024-10-14 02:07:40|31292.1|31252.1|31290.3|31250.3|31292.1|31252.1|31290.3|31250.3|0
1728871670000|2024-10-14 02:07:50|31295.3|31255.3|31295.3|31255.3|31295.3|31255.3|31295.3|31255.3|0
1728871680000|2024-10-14 02:08:00|31292.1|31252.1|31290.3|31250.3|31295.3|31255.3|31290.3|31250.3|16
1728871690000|2024-10-14 02:08:10|31293.6|31253.6|31295.3|31255.3|31295.3|31255.3|31293.6|31253.6|0
1728871720000|2024-10-14 02:08:40|31298.6|31258.6|31298.6|31258.6|31298.6|31258.6|31298.6|31258.6|0
1728871730000|2024-10-14 02:08:50|31300.3|31260.3|31298.6|31258.6|31308.9|31268.9|31298.6|31258.6|27
1728871740000|2024-10-14 02:09:00|31295.3|31255.3|31298.6|31258.6|31298.6|31258.6|31295.3|31255.3|1
1728871750000|2024-10-14 02:09:10|||||||||2
1728871760000|2024-10-14 02:09:20|31303.6|31263.6|31300.3|31260.3|31303.6|31263.6|31298.6|31258.6|3
1728871780000|2024-10-14 02:09:40|31298.6|31258.6|31298.6|31258.6|31298.6|31258.6|31298.6|31258.6|0
1728871790000|2024-10-14 02:09:50|31295.3|31255.3|31295.3|31255.3|31295.3|31255.3|31295.3|31255.3|0
1728871800000|2024-10-14 02:10:00|31293.6|31253.6|31295.3|31255.3|31295.3|31255.3|31293.6|31253.6|1
1728871840000|2024-10-14 02:10:40|31298.5|31258.5|31295.3|31255.3|31298.5|31258.5|31295.3|31255.3|0
1728871850000|2024-10-14 02:10:50|31298.5|31258.5|31300.3|31260.3|31300.3|31260.3|31298.5|31258.5|2
1728871860000|2024-10-14 02:11:00|31302.1|31262.1|31308.5|31268.5|31308.5|31268.5|31302.1|31262.1|1
1728871890000|2024-10-14 02:11:30|31315.3|31275.3|31315.3|31275.3|31315.3|31275.3|31315.3|31275.3|1
1728871900000|2024-10-14 02:11:40|31313.5|31273.5|31315.3|31275.3|31315.3|31275.3|31313.5|31273.5|1
1728871910000|2024-10-14 02:11:50|31313.5|31273.5|31305.3|31265.3|31313.5|31273.5|31305.3|31265.3|0
1728871920000|2024-10-14 02:12:00|31303.5|31263.5|31300.3|31260.3|31303.5|31263.5|31300.3|31260.3|0
1728871930000|2024-10-14 02:12:10|31302.1|31262.1|31305.3|31265.3|31305.3|31265.3|31302.1|31262.1|0
1728871940000|2024-10-14 02:12:20|31308.5|31268.5|31305.3|31265.3|31308.5|31268.5|31305.3|31265.3|0
1728871970000|2024-10-14 02:12:50|31303.5|31263.5|31295.3|31255.3|31303.5|31263.5|31295.3|31255.3|0
1728871980000|2024-10-14 02:13:00|31298.5|31258.5|31295.3|31255.3|31298.5|31258.5|31295.3|31255.3|0
1728872000000|2024-10-14 02:13:20|31298.5|31258.5|31295.3|31255.3|31298.5|31258.5|31295.3|31255.3|0
1728872010000|2024-10-14 02:13:30|31293.5|31253.5|31295.3|31255.3|31295.3|31255.3|31293.5|31253.5|0
1728872030000|2024-10-14 02:13:50|31298.5|31258.5|31295.3|31255.3|31298.5|31258.5|31295.3|31255.3|0
1728872040000|2024-10-14 02:14:00|31298.5|31258.5|31295.3|31255.3|31298.5|31258.5|31291.8|31251.8|1
1728872050000|2024-10-14 02:14:10|31298.5|31258.5|31298.5|31258.5|31298.5|31258.5|31298.5|31258.5|0
1728872060000|2024-10-14 02:14:20|31300.3|31260.3|31300.3|31260.3|31300.3|31260.3|31300.3|31260.3|1
1728872070000|2024-10-14 02:14:30|31298.5|31258.5|31300.3|31260.3|31300.3|31260.3|31298.5|31258.5|0
1728872080000|2024-10-14 02:14:40|31303.5|31263.5|31303.5|31263.5|31303.5|31263.5|31303.5|31263.5|0
1728872090000|2024-10-14 02:14:50|31301.8|31261.8|31303.5|31263.5|31303.5|31263.5|31301.8|31261.8|1
1728872100000|2024-10-14 02:15:00|31305.3|31265.3|31305.3|31265.3|31305.3|31265.3|31303.5|31263.5|0
1728872110000|2024-10-14 02:15:10|31308.5|31268.5|31308.5|31268.5|31308.5|31268.5|31308.5|31268.5|0
1728872120000|2024-10-14 02:15:20|31305.3|31265.3|31308.5|31268.5|31308.5|31268.5|31305.3|31265.3|0
1728872140000|2024-10-14 02:15:40|31305.3|31265.3|31305.3|31265.3|31305.3|31265.3|31305.3|31265.3|0
1728872150000|2024-10-14 02:15:50|31308.5|31268.5|31308.5|31268.5|31308.5|31268.5|31308.5|31268.5|0
1728872170000|2024-10-14 02:16:10|31305|31265|31300.3|31260.3|31305|31265|31300.3|31260.3|5
1728872200000|2024-10-14 02:16:40|31303.5|31263.5|31303.5|31263.5|31303.5|31263.5|31303.5|31263.5|0
1728872210000|2024-10-14 02:16:50|31300.3|31260.3|31300.3|31260.3|31300.3|31260.3|31300.3|31260.3|0
1728872230000|2024-10-14 02:17:10|31303.5|31263.5|31303.5|31263.5|31303.5|31263.5|31303.5|31263.5|0
1728872290000|2024-10-14 02:18:10|31305.3|31265.3|31305.3|31265.3|31305.3|31265.3|31305.3|31265.3|0
1728872330000|2024-10-14 02:18:50|31308.5|31268.5|31308.5|31268.5|31308.5|31268.5|31308.5|31268.5|0
1728872340000|2024-10-14 02:19:00|31305.3|31265.3|31305.3|31265.3|31305.3|31265.3|31305.3|31265.3|0
1728872350000|2024-10-14 02:19:10|31308.5|31268.5|31308.5|31268.5|31308.5|31268.5|31308.5|31268.5|0
1728872370000|2024-10-14 02:19:30|31313.5|31273.5|31310.3|31270.3|31313.5|31273.5|31310.3|31270.3|2
1728872380000|2024-10-14 02:19:40|31313.5|31273.5|31313.5|31273.5|31315.3|31275.3|31310.3|31270.3|1
1728872390000|2024-10-14 02:19:50|31310.3|31270.3|31308.5|31268.5|31310.3|31270.3|31308.5|31268.5|0
1728872460000|2024-10-14 02:21:00|31305.3|31265.3|31305.3|31265.3|31305.3|31265.3|31305.3|31265.3|1
1728872470000|2024-10-14 02:21:10|31303.5|31263.5|31300.3|31260.3|31303.5|31263.5|31300.3|31260.3|1
1728872490000|2024-10-14 02:21:30|31302.1|31262.1|31305.3|31265.3|31305.3|31265.3|31302.1|31262.1|0
1728872500000|2024-10-14 02:21:40|31302.1|31262.1|31300.3|31260.3|31302.1|31262.1|31300.3|31260.3|1
1728872520000|2024-10-14 02:22:00|31298.5|31258.5|31298.5|31258.5|31298.5|31258.5|31298.5|31258.5|0
1728872530000|2024-10-14 02:22:10|31295.3|31255.3|31295.3|31255.3|31295.3|31255.3|31295.3|31255.3|0
1728872550000|2024-10-14 02:22:30|31298.5|31258.5|31298.5|31258.5|31298.5|31258.5|31298.5|31258.5|0
1728872570000|2024-10-14 02:22:50|31295.3|31255.3|31295.3|31255.3|31295.3|31255.3|31295.3|31255.3|0
1728872590000|2024-10-14 02:23:10|31298.5|31258.5|31298.5|31258.5|31298.5|31258.5|31298.5|31258.5|0
1728872640000|2024-10-14 02:24:00|31300.3|31260.3|31300.3|31260.3|31300.3|31260.3|31300.3|31260.3|1
1728872670000|2024-10-14 02:24:30|31298.5|31258.5|31298.5|31258.5|31298.5|31258.5|31298.5|31258.5|0
1728872700000|2024-10-14 02:25:00|||||||||1
1728872710000|2024-10-14 02:25:10|31295.3|31255.3|31295.3|31255.3|31295.3|31255.3|31295.3|31255.3|1
1728872720000|2024-10-14 02:25:20|31298.5|31258.5|31298.5|31258.5|31298.5|31258.5|31298.5|31258.5|0
1728872780000|2024-10-14 02:26:20|31295.3|31255.3|31293.5|31253.5|31295.3|31255.3|31293.5|31253.5|1
1728872800000|2024-10-14 02:26:40|31295.3|31255.3|31295.3|31255.3|31298.5|31258.5|31295.3|31255.3|0
1728872810000|2024-10-14 02:26:50|31298.5|31258.5|31298.5|31258.5|31298.5|31258.5|31298.5|31258.5|0
1728872820000|2024-10-14 02:27:00|31295.3|31255.3|31295.3|31255.3|31295.3|31255.3|31295.3|31255.3|0
1728872850000|2024-10-14 02:27:30|31293.5|31253.5|31295.3|31255.3|31295.3|31255.3|31293.5|31253.5|0
1728872860000|2024-10-14 02:27:40|31293.5|31253.5|31293.5|31253.5|31293.5|31253.5|31293.5|31253.5|0
1728872910000|2024-10-14 02:28:30|31295.3|31255.3|31295.3|31255.3|31295.3|31255.3|31293.5|31253.5|0
1728872940000|2024-10-14 02:29:00|31293.5|31253.5|31290.3|31250.3|31293.5|31253.5|31290.3|31250.3|1
1728872960000|2024-10-14 02:29:20|31293.5|31253.5|31290.3|31250.3|31293.5|31253.5|31290.3|31250.3|0
1728872990000|2024-10-14 02:29:50|||||||||1
1728873000000|2024-10-14 02:30:00|31288.5|31248.5|31285.3|31245.3|31290.3|31250.3|31285.3|31245.3|0
1728873010000|2024-10-14 02:30:10|31288.5|31248.5|31288.5|31248.5|31290.3|31250.3|31288.5|31248.5|1
1728873020000|2024-10-14 02:30:20|31290.3|31250.3|31293.5|31253.5|31295.3|31255.3|31290.3|31250.3|0
1728873030000|2024-10-14 02:30:30|31295.3|31255.3|31298.5|31258.5|31298.5|31258.5|31295.3|31255.3|0
1728873040000|2024-10-14 02:30:40|31295.3|31255.3|31298.5|31258.5|31298.5|31258.5|31295.3|31255.3|0
1728873050000|2024-10-14 02:30:50|31295.3|31255.3|31295.3|31255.3|31295.3|31255.3|31293.5|31253.5|0
1728873060000|2024-10-14 02:31:00|31293.5|31253.5|31293.5|31253.5|31293.5|31253.5|31293.5|31253.5|0
1728873070000|2024-10-14 02:31:10|31295.3|31255.3|31295.3|31255.3|31295.3|31255.3|31295.3|31255.3|4
1728873080000|2024-10-14 02:31:20|31298.5|31258.5|31298.5|31258.5|31298.5|31258.5|31298.5|31258.5|0
1728873120000|2024-10-14 02:32:00|31295.3|31255.3|31295.3|31255.3|31295.3|31255.3|31295.3|31255.3|0
1728873130000|2024-10-14 02:32:10|31298.5|31258.5|31298.5|31258.5|31303.5|31263.5|31298.5|31258.5|1
1728873140000|2024-10-14 02:32:20|31300.3|31260.3|31298.5|31258.5|31305.3|31265.3|31298.5|31258.5|0
1728873150000|2024-10-14 02:32:30|31303.5|31263.5|31300.3|31260.3|31303.5|31263.5|31300.3|31260.3|0
1728873160000|2024-10-14 02:32:40|31298.5|31258.5|31298.5|31258.5|31298.5|31258.5|31298.5|31258.5|0
1728873180000|2024-10-14 02:33:00|31300.3|31260.3|31298.5|31258.5|31305.3|31265.3|31298.5|31258.5|0
1728873190000|2024-10-14 02:33:10|31303.5|31263.5|31298.5|31258.5|31303.5|31263.5|31298.5|31258.5|0
1728873200000|2024-10-14 02:33:20|31300.3|31260.3|31303.5|31263.5|31305.3|31265.3|31300.3|31260.3|0
1728873210000|2024-10-14 02:33:30|31301.8|31261.8|31298.5|31258.5|31301.8|31261.8|31298.5|31258.5|0
1728873220000|2024-10-14 02:33:40|31300.3|31260.3|31300.3|31260.3|31300.3|31260.3|31300.3|31260.3|0
1728873230000|2024-10-14 02:33:50|31303.5|31263.5|31303.5|31263.5|31305.3|31265.3|31303.5|31263.5|0
1728873240000|2024-10-14 02:34:00|31305.3|31265.3|31308.5|31268.5|31308.5|31268.5|31305.3|31265.3|0
1728873270000|2024-10-14 02:34:30|31305.3|31265.3|31305.3|31265.3|31305.3|31265.3|31305.3|31265.3|0
1728873280000|2024-10-14 02:34:40|31308.5|31268.5|31310.3|31270.3|31310.3|31270.3|31308.5|31268.5|2
1728873290000|2024-10-14 02:34:50|31308.5|31268.5|31313.5|31273.5|31313.5|31273.5|31308.5|31268.5|0
1728873300000|2024-10-14 02:35:00|31310.3|31270.3|31305.3|31265.3|31313.5|31273.5|31305.3|31265.3|4
1728873310000|2024-10-14 02:35:10|31310.3|31270.3|31320.3|31280.3|31320.3|31280.3|31310.3|31270.3|10
1728873330000|2024-10-14 02:35:30|31323.5|31283.5|31320.3|31280.3|31323.5|31283.5|31320.3|31280.3|0
1728873350000|2024-10-14 02:35:50|31315.3|31275.3|31315.3|31275.3|31315.3|31275.3|31315.3|31275.3|0
1728873370000|2024-10-14 02:36:10|31330.3|31290.3|31335.3|31295.3|31335.3|31295.3|31330.3|31290.3|5
1728873380000|2024-10-14 02:36:20|31340.3|31300.3|31337.1|31297.1|31342.1|31302.1|31337.1|31297.1|1
1728873390000|2024-10-14 02:36:30|31335.3|31295.3|31335.3|31295.3|31335.3|31295.3|31335.3|31295.3|0
1728873400000|2024-10-14 02:36:40|31332.1|31292.1|31330.3|31290.3|31335.3|31295.3|31330.3|31290.3|12
1728873410000|2024-10-14 02:36:50|31328.5|31288.5|31330.3|31290.3|31330.3|31290.3|31328.5|31288.5|0
1728873420000|2024-10-14 02:37:00|31325.3|31285.3|31328.5|31288.5|31328.5|31288.5|31325.3|31285.3|0
1728873430000|2024-10-14 02:37:10|31330.3|31290.3|31335.3|31295.3|31335.3|31295.3|31330.3|31290.3|2
1728873450000|2024-10-14 02:37:30|31338.5|31298.5|31335.3|31295.3|31340.3|31300.3|31335.3|31295.3|1
1728873470000|2024-10-14 02:37:50|31338.5|31298.5|31345.3|31305.3|31345.3|31305.3|31338.5|31298.5|1
1728873480000|2024-10-14 02:38:00|31352.1|31312.1|31350.3|31310.3|31352.1|31312.1|31350.3|31310.3|2
1728873490000|2024-10-14 02:38:10|31347.1|31307.1|31350.3|31310.3|31350.3|31310.3|31347.1|31307.1|0
1728873510000|2024-10-14 02:38:30|31347.1|31307.1|31347.1|31307.1|31347.1|31307.1|31347.1|31307.1|0
1728873520000|2024-10-14 02:38:40|31350.3|31310.3|31345.3|31305.3|31350.3|31310.3|31345.3|31305.3|0
1728873530000|2024-10-14 02:38:50|31347.1|31307.1|31347.1|31307.1|31347.1|31307.1|31345.3|31305.3|18
1728873560000|2024-10-14 02:39:20|31342.1|31302.1|31342.1|31302.1|31343.9|31303.9|31342.1|31302.1|0
1728873590000|2024-10-14 02:39:50|31348.9|31308.9|31347.1|31307.1|31348.9|31308.9|31347.1|31307.1|1
1728873600000|2024-10-14 02:40:00|31342.1|31302.1|31343.9|31303.9|31343.9|31303.9|31342.1|31302.1|0
1728873610000|2024-10-14 02:40:10|31342.1|31302.1|31342.1|31302.1|31347.1|31307.1|31342.1|31302.1|0
1728873660000|2024-10-14 02:41:00|31347.1|31307.1|31347.1|31307.1|31347.1|31307.1|31342.1|31302.1|1
1728873670000|2024-10-14 02:41:10|31345.3|31305.3|31342.1|31302.1|31345.3|31305.3|31342.1|31302.1|0
1728873680000|2024-10-14 02:41:20|31357.1|31317.1|31357.1|31317.1|31357.1|31317.1|31357.1|31317.1|2
1728873690000|2024-10-14 02:41:30|31358.9|31318.9|31357.1|31317.1|31358.9|31318.9|31357.1|31317.1|0
1728873700000|2024-10-14 02:41:40|31358.9|31318.9|31357.1|31317.1|31358.9|31318.9|31357.1|31317.1|1
1728873710000|2024-10-14 02:41:50|31353.9|31313.9|31357.1|31317.1|31357.1|31317.1|31353.9|31313.9|0
1728873720000|2024-10-14 02:42:00|31352.1|31312.1|31352.1|31312.1|31352.1|31312.1|31352.1|31312.1|0
1728873730000|2024-10-14 02:42:10|31353.9|31313.9|31357.1|31317.1|31357.1|31317.1|31353.9|31313.9|0
1728873740000|2024-10-14 02:42:20|31353.9|31313.9|31357.1|31317.1|31357.1|31317.1|31352.1|31312.1|0
1728873750000|2024-10-14 02:42:30|31352.1|31312.1|31357.1|31317.1|31357.1|31317.1|31352.1|31312.1|0
1728873780000|2024-10-14 02:43:00|31352.1|31312.1|31352.1|31312.1|31352.1|31312.1|31352.1|31312.1|0
1728873810000|2024-10-14 02:43:30|31348.9|31308.9|31357.1|31317.1|31357.1|31317.1|31348.9|31308.9|0
1728873830000|2024-10-14 02:43:50|31358.9|31318.9|31358.9|31318.9|31358.9|31318.9|31357.1|31317.1|0
1728873840000|2024-10-14 02:44:00|31357.1|31317.1|31367.1|31327.1|31367.1|31327.1|31357.1|31317.1|4
1728873850000|2024-10-14 02:44:10|31372.1|31332.1|31367.1|31327.1|31372.1|31332.1|31367.1|31327.1|0
1728873870000|2024-10-14 02:44:30|31368.9|31328.9|31367.1|31327.1|31368.9|31328.9|31367.1|31327.1|1
1728873880000|2024-10-14 02:44:40|31372.1|31332.1|31372.1|31332.1|31372.1|31332.1|31372.1|31332.1|1
1728873900000|2024-10-14 02:45:00|31377.1|31337.1|31377.1|31337.1|31377.1|31337.1|31377.1|31337.1|0
1728873920000|2024-10-14 02:45:20|31373.9|31333.9|31377.1|31337.1|31377.1|31337.1|31373.9|31333.9|1
1728873930000|2024-10-14 02:45:30|31373.9|31333.9|31373.9|31333.9|31373.9|31333.9|31373.9|31333.9|0
1728873940000|2024-10-14 02:45:40|31375.3|31335.3|31372.1|31332.1|31375.3|31335.3|31372.1|31332.1|0
1728873950000|2024-10-14 02:45:50|31368.9|31328.9|31367.1|31327.1|31368.9|31328.9|31367.1|31327.1|0
1728873960000|2024-10-14 02:46:00|31368.9|31328.9|31377.1|31337.1|31382.1|31342.1|31368.9|31328.9|0
1728873970000|2024-10-14 02:46:10|31378.9|31338.9|31372.1|31332.1|31378.9|31338.9|31372.1|31332.1|0
1728874000000|2024-10-14 02:46:40|31373.9|31333.9|31372.1|31332.1|31373.9|31333.9|31372.1|31332.1|0
1728874010000|2024-10-14 02:46:50|31373.9|31333.9|31373.9|31333.9|31373.9|31333.9|31373.9|31333.9|0
1728874020000|2024-10-14 02:47:00|31372.1|31332.1|31378.9|31338.9|31378.9|31338.9|31372.1|31332.1|9
1728874040000|2024-10-14 02:47:20|31382.1|31342.1|31378.9|31338.9|31382.1|31342.1|31378.9|31338.9|3
1728874060000|2024-10-14 02:47:40|31382.1|31342.1|31378.9|31338.9|31383.9|31343.9|31378.9|31338.9|1
1728874080000|2024-10-14 02:48:00|31380.6|31340.6|31388.9|31348.9|31388.9|31348.9|31380.6|31340.6|0
1728874090000|2024-10-14 02:48:10|31385.6|31345.6|31383.9|31343.9|31385.6|31345.6|31383.9|31343.9|10
1728874100000|2024-10-14 02:48:20|31378.9|31338.9|31388.9|31348.9|31388.9|31348.9|31378.9|31338.9|1
1728874130000|2024-10-14 02:48:50|31385.6|31345.6|31385.6|31345.6|31385.6|31345.6|31385.6|31345.6|0
1728874140000|2024-10-14 02:49:00|31388.9|31348.9|31390.6|31350.6|31395.6|31355.6|31388.9|31348.9|9
1728874160000|2024-10-14 02:49:20|31393.9|31353.9|31405.6|31365.6|31405.6|31365.6|31393.9|31353.9|1
1728874170000|2024-10-14 02:49:30|31408.9|31368.9|31403.9|31363.9|31408.9|31368.9|31403.9|31363.9|0
1728874180000|2024-10-14 02:49:40|31405.6|31365.6|31403.9|31363.9|31408.9|31368.9|31403.9|31363.9|3
1728874190000|2024-10-14 02:49:50|31402.1|31362.1|31400.6|31360.6|31402.1|31362.1|31398.9|31358.9|1
1728874200000|2024-10-14 02:50:00|31408.9|31368.9|31400.6|31360.6|31408.9|31368.9|31400.6|31360.6|0
1728874210000|2024-10-14 02:50:10|31408.9|31368.9|31403.9|31363.9|31408.9|31368.9|31403.9|31363.9|1
1728874220000|2024-10-14 02:50:20|31405.6|31365.6|31398.9|31358.9|31405.6|31365.6|31398.9|31358.9|0
1728874230000|2024-10-14 02:50:30|31400.6|31360.6|31400.6|31360.6|31400.6|31360.6|31398.9|31358.9|0
1728874240000|2024-10-14 02:50:40|31398.9|31358.9|31400.6|31360.6|31400.6|31360.6|31398.9|31358.9|0
1728874250000|2024-10-14 02:50:50|31398.9|31358.9|31402.1|31362.1|31408.9|31368.9|31398.9|31358.9|4
1728874260000|2024-10-14 02:51:00|31403.9|31363.9|31413.9|31373.9|31418.9|31378.9|31403.9|31363.9|6
1728874270000|2024-10-14 02:51:10|31412.1|31372.1|31418.9|31378.9|31418.9|31378.9|31408.9|31368.9|1
1728874280000|2024-10-14 02:51:20|31422.1|31382.1|31413.9|31373.9|31422.1|31382.1|31413.9|31373.9|0
1728874290000|2024-10-14 02:51:30|31417.1|31377.1|31413.9|31373.9|31418.9|31378.9|31412.1|31372.1|0
1728874300000|2024-10-14 02:51:40|31417.1|31377.1|31412.1|31372.1|31417.1|31377.1|31412.1|31372.1|0
1728874310000|2024-10-14 02:51:50|31413.9|31373.9|31413.9|31373.9|31413.9|31373.9|31408.9|31368.9|0
1728874320000|2024-10-14 02:52:00|31412.1|31372.1|31422.1|31382.1|31422.1|31382.1|31412.1|31372.1|1
1728874340000|2024-10-14 02:52:20|31418.9|31378.9|31418.9|31378.9|31418.9|31378.9|31418.9|31378.9|10
1728874410000|2024-10-14 02:53:30|31412.1|31372.1|31412.1|31372.1|31413.9|31373.9|31412.1|31372.1|0
1728874420000|2024-10-14 02:53:40|31413.9|31373.9|31413.9|31373.9|31413.9|31373.9|31412.1|31372.1|0
1728874430000|2024-10-14 02:53:50|31417.1|31377.1|31413.9|31373.9|31417.1|31377.1|31413.9|31373.9|0
1728874440000|2024-10-14 02:54:00|31417.1|31377.1|31418.9|31378.9|31422.1|31382.1|31417.1|31377.1|0
1728874450000|2024-10-14 02:54:10|31415.6|31375.6|31413.9|31373.9|31415.6|31375.6|31413.9|31373.9|0
1728874460000|2024-10-14 02:54:20|31417.1|31377.1|31413.9|31373.9|31417.1|31377.1|31413.9|31373.9|0
1728874470000|2024-10-14 02:54:30|31417.1|31377.1|31417.1|31377.1|31417.1|31377.1|31417.1|31377.1|0
1728874480000|2024-10-14 02:54:40|31418.9|31378.9|31418.9|31378.9|31418.9|31378.9|31418.9|31378.9|0
1728874490000|2024-10-14 02:54:50|||||||||2
1728874500000|2024-10-14 02:55:00|31413.9|31373.9|31413.9|31373.9|31417.1|31377.1|31412.1|31372.1|1
1728874510000|2024-10-14 02:55:10|31417.1|31377.1|31413.9|31373.9|31417.1|31377.1|31413.9|31373.9|4
1728874520000|2024-10-14 02:55:20|31417.1|31377.1|31413.9|31373.9|31417.1|31377.1|31413.9|31373.9|0
1728874550000|2024-10-14 02:55:50|31417.1|31377.1|31418.9|31378.9|31418.9|31378.9|31417.1|31377.1|0
1728874560000|2024-10-14 02:56:00|31422.1|31382.1|31422.1|31382.1|31422.1|31382.1|31422.1|31382.1|1
1728874570000|2024-10-14 02:56:10|31418.9|31378.9|31417.1|31377.1|31418.9|31378.9|31413.9|31373.9|1
1728874580000|2024-10-14 02:56:20|31413.9|31373.9|31417.1|31377.1|31417.1|31377.1|31413.9|31373.9|0
1728874590000|2024-10-14 02:56:30|31412.1|31372.1|31418.9|31378.9|31418.9|31378.9|31412.1|31372.1|2
1728874600000|2024-10-14 02:56:40|31412.1|31372.1|31412.1|31372.1|31412.1|31372.1|31412.1|31372.1|1
1728874610000|2024-10-14 02:56:50|31407.1|31367.1|31407.1|31367.1|31407.1|31367.1|31407.1|31367.1|3
1728874620000|2024-10-14 02:57:00|31402.1|31362.1|31407.1|31367.1|31407.1|31367.1|31402.1|31362.1|1
1728874630000|2024-10-14 02:57:10|31408.9|31368.9|31412.1|31372.1|31412.1|31372.1|31408.9|31368.9|0
1728874640000|2024-10-14 02:57:20|31413.9|31373.9|31413.9|31373.9|31413.9|31373.9|31413.9|31373.9|0
1728874650000|2024-10-14 02:57:30|31417.1|31377.1|31417.1|31377.1|31417.1|31377.1|31417.1|31377.1|0
1728874660000|2024-10-14 02:57:40|31418.9|31378.9|31417.1|31377.1|31418.9|31378.9|31417.1|31377.1|0
1728874670000|2024-10-14 02:57:50|31418.9|31378.9|31422.1|31382.1|31422.1|31382.1|31417.1|31377.1|0
1728874680000|2024-10-14 02:58:00|31417.1|31377.1|31417.1|31377.1|31417.1|31377.1|31413.9|31373.9|5
1728874700000|2024-10-14 02:58:20|31412.1|31372.1|31412.1|31372.1|31412.1|31372.1|31412.1|31372.1|0
1728874720000|2024-10-14 02:58:40|31413.9|31373.9|31412.1|31372.1|31415.3|31375.3|31412.1|31372.1|0
1728874750000|2024-10-14 02:59:10|31418.9|31378.9|31422.1|31382.1|31422.1|31382.1|31418.9|31378.9|1
1728874760000|2024-10-14 02:59:20|||||||||1
1728874770000|2024-10-14 02:59:30|31418.9|31378.9|31422.1|31382.1|31422.1|31382.1|31418.9|31378.9|0
1728874780000|2024-10-14 02:59:40|31418.9|31378.9|31418.9|31378.9|31418.9|31378.9|31418.9|31378.9|0
1728874790000|2024-10-14 02:59:50|31422.1|31382.1|31422.1|31382.1|31422.1|31382.1|31422.1|31382.1|4
1728874800000|2024-10-14 03:00:00|||||||||1
1728874820000|2024-10-14 03:00:20|31432.1|31392.1|31443.9|31403.9|31443.9|31403.9|31432.1|31392.1|15
1728874830000|2024-10-14 03:00:30|31438.9|31398.9|31433.9|31393.9|31438.9|31398.9|31433.9|31393.9|1
1728874840000|2024-10-14 03:00:40|31428.9|31388.9|31428.9|31388.9|31428.9|31388.9|31428.9|31388.9|0
1728874850000|2024-10-14 03:00:50|31430.6|31390.6|31438.9|31398.9|31438.9|31398.9|31430.6|31390.6|2
1728874860000|2024-10-14 03:01:00|31440.6|31400.6|31448.9|31408.9|31448.9|31408.9|31440.6|31400.6|4
1728874870000|2024-10-14 03:01:10|31445.6|31405.6|31443.9|31403.9|31445.6|31405.6|31443.9|31403.9|1
1728874880000|2024-10-14 03:01:20|31440.6|31400.6|31438.9|31398.9|31443.9|31403.9|31438.9|31398.9|0
1728874890000|2024-10-14 03:01:30|31442.1|31402.1|31447.1|31407.1|31447.1|31407.1|31442.1|31402.1|3
1728874900000|2024-10-14 03:01:40|31443.9|31403.9|31443.9|31403.9|31443.9|31403.9|31443.9|31403.9|0
1728874920000|2024-10-14 03:02:00|31438.9|31398.9|31433.9|31393.9|31438.9|31398.9|31433.9|31393.9|1
1728874930000|2024-10-14 03:02:10|31437.1|31397.1|31437.1|31397.1|31437.1|31397.1|31433.9|31393.9|0
1728874940000|2024-10-14 03:02:20|31438.9|31398.9|31438.9|31398.9|31438.9|31398.9|31438.9|31398.9|1
1728874950000|2024-10-14 03:02:30|31442.1|31402.1|31438.9|31398.9|31442.1|31402.1|31438.9|31398.9|0
1728874970000|2024-10-14 03:02:50|31442.1|31402.1|31442.1|31402.1|31442.1|31402.1|31442.1|31402.1|0
1728875000000|2024-10-14 03:03:20|31448.9|31408.9|31452.1|31412.1|31452.1|31412.1|31448.9|31408.9|1
1728875010000|2024-10-14 03:03:30|31460.3|31420.3|31457.1|31417.1|31460.3|31420.3|31457.1|31417.1|2
1728875030000|2024-10-14 03:03:50|31455.3|31415.3|31452.1|31412.1|31455.3|31415.3|31452.1|31412.1|0
1728875040000|2024-10-14 03:04:00|31448.9|31408.9|31447.1|31407.1|31448.9|31408.9|31447.1|31407.1|1
1728875050000|2024-10-14 03:04:10|31443.9|31403.9|31443.9|31403.9|31443.9|31403.9|31443.9|31403.9|0
1728875060000|2024-10-14 03:04:20|31442.1|31402.1|31442.1|31402.1|31442.1|31402.1|31442.1|31402.1|0
1728875090000|2024-10-14 03:04:50|31447.1|31407.1|31448.9|31408.9|31448.9|31408.9|31447.1|31407.1|4
1728875100000|2024-10-14 03:05:00|31447.1|31407.1|31448.9|31408.9|31448.9|31408.9|31447.1|31407.1|0
1728875110000|2024-10-14 03:05:10|31452.1|31412.1|31448.9|31408.9|31452.1|31412.1|31448.9|31408.9|2
1728875120000|2024-10-14 03:05:20|31452.1|31412.1|31452.1|31412.1|31452.1|31412.1|31448.9|31408.9|0
1728875130000|2024-10-14 03:05:30|31448.9|31408.9|31448.9|31408.9|31448.9|31408.9|31448.9|31408.9|0
1728875140000|2024-10-14 03:05:40|31452.1|31412.1|31452.1|31412.1|31452.1|31412.1|31452.1|31412.1|1
1728875210000|2024-10-14 03:06:50|31448.9|31408.9|31448.9|31408.9|31448.9|31408.9|31448.9|31408.9|0
1728875220000|2024-10-14 03:07:00|31452.1|31412.1|31452.1|31412.1|31452.1|31412.1|31452.1|31412.1|0
1728875230000|2024-10-14 03:07:10|31442.1|31402.1|31442.1|31402.1|31442.1|31402.1|31442.1|31402.1|5
1728875250000|2024-10-14 03:07:30|31432.1|31392.1|31428.9|31388.9|31432.1|31392.1|31428.9|31388.9|6
1728875260000|2024-10-14 03:07:40|31425.6|31385.6|31427.1|31387.1|31427.1|31387.1|31422.1|31382.1|2
1728875270000|2024-10-14 03:07:50|31428.9|31388.9|31427.1|31387.1|31428.9|31388.9|31425.6|31385.6|2
1728875280000|2024-10-14 03:08:00|31422.1|31382.1|31422.1|31382.1|31422.1|31382.1|31422.1|31382.1|0
1728875290000|2024-10-14 03:08:10|31423.9|31383.9|31422.1|31382.1|31423.9|31383.9|31422.1|31382.1|1
1728875340000|2024-10-14 03:09:00|31418.9|31378.9|31422.1|31382.1|31422.1|31382.1|31418.9|31378.9|0
1728875350000|2024-10-14 03:09:10|31418.9|31378.9|31422.1|31382.1|31422.1|31382.1|31418.9|31378.9|0
1728875370000|2024-10-14 03:09:30|31432.1|31392.1|31432.1|31392.1|31432.1|31392.1|31432.1|31392.1|2
1728875390000|2024-10-14 03:09:50|31437.1|31397.1|31437.1|31397.1|31437.1|31397.1|31437.1|31397.1|2
1728875400000|2024-10-14 03:10:00|31438.9|31398.9|31442.1|31402.1|31442.1|31402.1|31438.9|31398.9|0
1728875440000|2024-10-14 03:10:40|31437.1|31397.1|31433.9|31393.9|31437.1|31397.1|31433.9|31393.9|1
1728875450000|2024-10-14 03:10:50|31432.1|31392.1|31432.1|31392.1|31432.1|31392.1|31432.1|31392.1|1
1728875460000|2024-10-14 03:11:00|31422.1|31382.1|31418.9|31378.9|31422.1|31382.1|31418.9|31378.9|1
1728875480000|2024-10-14 03:11:20|31417.1|31377.1|31417.1|31377.1|31417.1|31377.1|31417.1|31377.1|1
1728875500000|2024-10-14 03:11:40|31413.9|31373.9|31413.9|31373.9|31413.9|31373.9|31412.1|31372.1|0
1728875510000|2024-10-14 03:11:50|31417.1|31377.1|31417.1|31377.1|31417.1|31377.1|31417.1|31377.1|0
1728875520000|2024-10-14 03:12:00|31422.1|31382.1|31422.1|31382.1|31422.1|31382.1|31422.1|31382.1|0
1728875540000|2024-10-14 03:12:20|31425.6|31385.6|31423.9|31383.9|31427.1|31387.1|31423.9|31383.9|0
1728875550000|2024-10-14 03:12:30|31425.6|31385.6|31432.1|31392.1|31432.1|31392.1|31425.6|31385.6|0
1728875590000|2024-10-14 03:13:10|31428.9|31388.9|31427.1|31387.1|31428.9|31388.9|31423.9|31383.9|1
1728875600000|2024-10-14 03:13:20|31422.1|31382.1|31422.1|31382.1|31423.9|31383.9|31422.1|31382.1|0
1728875610000|2024-10-14 03:13:30|31427.1|31387.1|31427.1|31387.1|31427.1|31387.1|31427.1|31387.1|0
1728875620000|2024-10-14 03:13:40|31423.9|31383.9|31423.9|31383.9|31423.9|31383.9|31423.9|31383.9|0
1728875630000|2024-10-14 03:13:50|31422.1|31382.1|31422.1|31382.1|31422.1|31382.1|31422.1|31382.1|0
1728875650000|2024-10-14 03:14:10|31423.9|31383.9|31423.9|31383.9|31423.9|31383.9|31423.9|31383.9|0
1728875660000|2024-10-14 03:14:20|31427.1|31387.1|31427.1|31387.1|31427.1|31387.1|31427.1|31387.1|0
1728875670000|2024-10-14 03:14:30|31425.3|31385.3|31422.1|31382.1|31425.3|31385.3|31422.1|31382.1|0
1728875680000|2024-10-14 03:14:40|31423.9|31383.9|31422.1|31382.1|31423.9|31383.9|31422.1|31382.1|0
1728875690000|2024-10-14 03:14:50|31423.9|31383.9|31428.9|31388.9|31428.9|31388.9|31423.9|31383.9|4
1728875700000|2024-10-14 03:15:00|31432.1|31392.1|31423.9|31383.9|31432.1|31392.1|31422.1|31382.1|0
1728875730000|2024-10-14 03:15:30|31418.9|31378.9|31422.1|31382.1|31422.1|31382.1|31418.9|31378.9|0
1728875740000|2024-10-14 03:15:40|31418.9|31378.9|31422.1|31382.1|31422.1|31382.1|31418.9|31378.9|0
1728875750000|2024-10-14 03:15:50|31417.1|31377.1|31417.1|31377.1|31417.1|31377.1|31417.1|31377.1|0
1728875760000|2024-10-14 03:16:00|31413.9|31373.9|31412.1|31372.1|31413.9|31373.9|31412.1|31372.1|0
1728875780000|2024-10-14 03:16:20|31408.9|31368.9|31408.9|31368.9|31408.9|31368.9|31408.9|31368.9|0
1728875800000|2024-10-14 03:16:40|31410.6|31370.6|31408.9|31368.9|31410.6|31370.6|31408.9|31368.9|0
1728875810000|2024-10-14 03:16:50|31412.1|31372.1|31413.9|31373.9|31413.9|31373.9|31412.1|31372.1|0
1728875820000|2024-10-14 03:17:00|31417.1|31377.1|31417.1|31377.1|31418.9|31378.9|31417.1|31377.1|0
1728875830000|2024-10-14 03:17:10|31418.9|31378.9|31418.9|31378.9|31418.9|31378.9|31418.9|31378.9|0
1728875840000|2024-10-14 03:17:20|31422.1|31382.1|31422.1|31382.1|31422.1|31382.1|31422.1|31382.1|0
1728875880000|2024-10-14 03:18:00|31425.3|31385.3|31432.1|31392.1|31432.1|31392.1|31425.3|31385.3|1
1728875890000|2024-10-14 03:18:10|31433.9|31393.9|31433.9|31393.9|31437.1|31397.1|31432.1|31392.1|1
1728875900000|2024-10-14 03:18:20|31437.1|31397.1|31437.1|31397.1|31443.9|31403.9|31437.1|31397.1|1
1728875910000|2024-10-14 03:18:30|31438.9|31398.9|31437.1|31397.1|31442.1|31402.1|31437.1|31397.1|0
1728875920000|2024-10-14 03:18:40|31433.9|31393.9|31432.1|31392.1|31433.9|31393.9|31432.1|31392.1|0
1728875930000|2024-10-14 03:18:50|||||||||1
1728875970000|2024-10-14 03:19:30|31428.9|31388.9|31428.9|31388.9|31428.9|31388.9|31428.9|31388.9|0
1728875990000|2024-10-14 03:19:50|31430.6|31390.6|31430.6|31390.6|31430.6|31390.6|31430.6|31390.6|1
1728876030000|2024-10-14 03:20:30|31433.9|31393.9|31433.9|31393.9|31433.9|31393.9|31433.9|31393.9|0
1728876050000|2024-10-14 03:20:50|31432.1|31392.1|31428.9|31388.9|31432.1|31392.1|31428.9|31388.9|0
1728876060000|2024-10-14 03:21:00|31432.1|31392.1|31432.1|31392.1|31432.1|31392.1|31432.1|31392.1|0
1728876070000|2024-10-14 03:21:10|31428.9|31388.9|31428.9|31388.9|31428.9|31388.9|31428.9|31388.9|0
1728876080000|2024-10-14 03:21:20|31432.1|31392.1|31432.1|31392.1|31432.1|31392.1|31432.1|31392.1|0
1728876090000|2024-10-14 03:21:30|31427.1|31387.1|31423.9|31383.9|31427.1|31387.1|31423.9|31383.9|1
1728876100000|2024-10-14 03:21:40|31422.1|31382.1|31422.1|31382.1|31422.1|31382.1|31422.1|31382.1|0
1728876110000|2024-10-14 03:21:50|31423.9|31383.9|31423.9|31383.9|31423.9|31383.9|31423.9|31383.9|2
1728876120000|2024-10-14 03:22:00|31427.1|31387.1|31422.1|31382.1|31427.1|31387.1|31422.1|31382.1|0
1728876130000|2024-10-14 03:22:10|31418.9|31378.9|31422.1|31382.1|31422.1|31382.1|31418.9|31378.9|1
1728876160000|2024-10-14 03:22:40|31423.9|31383.9|31422.1|31382.1|31423.9|31383.9|31422.1|31382.1|0
1728876170000|2024-10-14 03:22:50|31423.9|31383.9|31422.1|31382.1|31423.9|31383.9|31422.1|31382.1|0
1728876180000|2024-10-14 03:23:00|31417.1|31377.1|31422.1|31382.1|31422.1|31382.1|31417.1|31377.1|5
1728876200000|2024-10-14 03:23:20|||||||||1
1728876210000|2024-10-14 03:23:30|31413.9|31373.9|31413.9|31373.9|31413.9|31373.9|31413.9|31373.9|0
1728876230000|2024-10-14 03:23:50|31417.1|31377.1|31413.9|31373.9|31417.1|31377.1|31413.9|31373.9|0
1728876250000|2024-10-14 03:24:10|31422.1|31382.1|31422.1|31382.1|31422.1|31382.1|31422.1|31382.1|0
1728876260000|2024-10-14 03:24:20|31417.1|31377.1|31417.1|31377.1|31422.1|31382.1|31417.1|31377.1|1
1728876270000|2024-10-14 03:24:30|31422.1|31382.1|31422.1|31382.1|31422.1|31382.1|31422.1|31382.1|0
1728876290000|2024-10-14 03:24:50|31415.6|31375.6|31408.9|31368.9|31415.6|31375.6|31408.9|31368.9|7
1728876300000|2024-10-14 03:25:00|31407.1|31367.1|31402.1|31362.1|31407.1|31367.1|31402.1|31362.1|2
1728876340000|2024-10-14 03:25:40|31403.9|31363.9|31407.1|31367.1|31407.1|31367.1|31403.9|31363.9|4
1728876360000|2024-10-14 03:26:00|31403.9|31363.9|31403.9|31363.9|31403.9|31363.9|31403.9|31363.9|0
1728876370000|2024-10-14 03:26:10|31407.1|31367.1|31403.9|31363.9|31407.1|31367.1|31403.9|31363.9|0
1728876390000|2024-10-14 03:26:30|31402.1|31362.1|31398.9|31358.9|31402.1|31362.1|31398.9|31358.9|0
1728876400000|2024-10-14 03:26:40|31397.1|31357.1|31397.1|31357.1|31397.1|31357.1|31397.1|31357.1|0
1728876420000|2024-10-14 03:27:00|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|1
1728876430000|2024-10-14 03:27:10|31388.9|31348.9|31392.1|31352.1|31392.1|31352.1|31388.9|31348.9|0
1728876440000|2024-10-14 03:27:20|||||||||1
1728876450000|2024-10-14 03:27:30|31402.1|31362.1|31402.1|31362.1|31402.1|31362.1|31402.1|31362.1|9
1728876480000|2024-10-14 03:28:00|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|3
1728876490000|2024-10-14 03:28:10|31397.1|31357.1|31392.1|31352.1|31397.1|31357.1|31392.1|31352.1|0
1728876500000|2024-10-14 03:28:20|31397.1|31357.1|31397.1|31357.1|31397.1|31357.1|31397.1|31357.1|2
1728876510000|2024-10-14 03:28:30|31393.9|31353.9|31387.1|31347.1|31393.9|31353.9|31387.1|31347.1|1
1728876530000|2024-10-14 03:28:50|31382.1|31342.1|31382.1|31342.1|31382.1|31342.1|31382.1|31342.1|0
1728876540000|2024-10-14 03:29:00|31387.1|31347.1|31387.1|31347.1|31387.1|31347.1|31387.1|31347.1|0
1728876550000|2024-10-14 03:29:10|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|31387.1|31347.1|0
1728876580000|2024-10-14 03:29:40|31397.1|31357.1|31382.1|31342.1|31397.1|31357.1|31382.1|31342.1|2
1728876590000|2024-10-14 03:29:50|31383.9|31343.9|31387.1|31347.1|31387.1|31347.1|31382.1|31342.1|1
1728876600000|2024-10-14 03:30:00|31383.9|31343.9|31383.9|31343.9|31383.9|31343.9|31383.9|31343.9|0
1728876630000|2024-10-14 03:30:30|31382.1|31342.1|31378.9|31338.9|31382.1|31342.1|31378.9|31338.9|3
1728876660000|2024-10-14 03:31:00|31368.9|31328.9|31368.9|31328.9|31368.9|31328.9|31368.9|31328.9|1
1728876700000|2024-10-14 03:31:40|31372.1|31332.1|31372.1|31332.1|31372.1|31332.1|31372.1|31332.1|0
1728876710000|2024-10-14 03:31:50|31373.9|31333.9|31373.9|31333.9|31373.9|31333.9|31373.9|31333.9|1
1728876720000|2024-10-14 03:32:00|31375.3|31335.3|31373.9|31333.9|31377.1|31337.1|31373.9|31333.9|1
1728876790000|2024-10-14 03:33:10|31372.1|31332.1|31372.1|31332.1|31372.1|31332.1|31372.1|31332.1|0
1728876850000|2024-10-14 03:34:10|31368.9|31328.9|31368.9|31328.9|31368.9|31328.9|31368.9|31328.9|0
1728876860000|2024-10-14 03:34:20|31372.1|31332.1|31372.1|31332.1|31372.1|31332.1|31372.1|31332.1|0
1728876890000|2024-10-14 03:34:50|31373.9|31333.9|31377.1|31337.1|31377.1|31337.1|31373.9|31333.9|4
1728876900000|2024-10-14 03:35:00|31378.9|31338.9|31378.9|31338.9|31378.9|31338.9|31378.9|31338.9|0
1728876990000|2024-10-14 03:36:30|31382.1|31342.1|31382.1|31342.1|31382.1|31342.1|31382.1|31342.1|1
1728877050000|2024-10-14 03:37:30|||||||||1
1728877090000|2024-10-14 03:38:10|31383.9|31343.9|31387.1|31347.1|31387.1|31347.1|31383.9|31343.9|0
1728877180000|2024-10-14 03:39:40|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|0
1728877190000|2024-10-14 03:39:50|31393.9|31353.9|31393.9|31353.9|31393.9|31353.9|31393.9|31353.9|1
1728877210000|2024-10-14 03:40:10|31397.1|31357.1|31397.1|31357.1|31397.1|31357.1|31397.1|31357.1|0
1728877280000|2024-10-14 03:41:20|31398.9|31358.9|31402.1|31362.1|31402.1|31362.1|31398.9|31358.9|0
1728877290000|2024-10-14 03:41:30|31397.1|31357.1|31397.1|31357.1|31397.1|31357.1|31393.9|31353.9|1
1728877320000|2024-10-14 03:42:00|31393.9|31353.9|31393.9|31353.9|31393.9|31353.9|31393.9|31353.9|0
1728877330000|2024-10-14 03:42:10|31397.1|31357.1|31397.1|31357.1|31397.1|31357.1|31397.1|31357.1|1
1728877360000|2024-10-14 03:42:40|31393.9|31353.9|31393.9|31353.9|31393.9|31353.9|31393.9|31353.9|0
1728877370000|2024-10-14 03:42:50|31397.1|31357.1|31397.1|31357.1|31397.1|31357.1|31397.1|31357.1|0
1728877430000|2024-10-14 03:43:50|31393.9|31353.9|31393.9|31353.9|31393.9|31353.9|31393.9|31353.9|0
1728877440000|2024-10-14 03:44:00|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|0
1728877490000|2024-10-14 03:44:50|31393.9|31353.9|31393.9|31353.9|31393.9|31353.9|31393.9|31353.9|1
1728877530000|2024-10-14 03:45:30|31397.1|31357.1|31393.9|31353.9|31397.1|31357.1|31393.9|31353.9|0
1728877550000|2024-10-14 03:45:50|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|0
1728877590000|2024-10-14 03:46:30|31397.1|31357.1|31398.9|31358.9|31398.9|31358.9|31397.1|31357.1|1
1728877600000|2024-10-14 03:46:40|31393.9|31353.9|31393.9|31353.9|31393.9|31353.9|31393.9|31353.9|1
1728877650000|2024-10-14 03:47:30|31392.1|31352.1|31388.9|31348.9|31392.1|31352.1|31388.9|31348.9|1
1728877660000|2024-10-14 03:47:40|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|0
1728877730000|2024-10-14 03:48:50|31393.9|31353.9|31393.9|31353.9|31393.9|31353.9|31393.9|31353.9|0
1728877740000|2024-10-14 03:49:00|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|0
1728877760000|2024-10-14 03:49:20|31383.9|31343.9|31382.1|31342.1|31383.9|31343.9|31382.1|31342.1|2
1728877790000|2024-10-14 03:49:50|31387.1|31347.1|31387.1|31347.1|31387.1|31347.1|31387.1|31347.1|1
1728877800000|2024-10-14 03:50:00|31385.3|31345.3|31385.3|31345.3|31385.3|31345.3|31385.3|31345.3|0
1728877810000|2024-10-14 03:50:10|31382.1|31342.1|31382.1|31342.1|31382.1|31342.1|31382.1|31342.1|0
1728877820000|2024-10-14 03:50:20|31388.9|31348.9|31392.1|31352.1|31392.1|31352.1|31388.9|31348.9|0
1728877830000|2024-10-14 03:50:30|31388.9|31348.9|31392.1|31352.1|31392.1|31352.1|31388.9|31348.9|0
1728877920000|2024-10-14 03:52:00|||||||||1
1728877940000|2024-10-14 03:52:20|31390.3|31350.3|31387.1|31347.1|31390.3|31350.3|31387.1|31347.1|1
1728878070000|2024-10-14 03:54:30|31385.3|31345.3|31382.1|31342.1|31385.3|31345.3|31382.1|31342.1|0
1728878080000|2024-10-14 03:54:40|31388.9|31348.9|31388.9|31348.9|31388.9|31348.9|31388.9|31348.9|1
1728878090000|2024-10-14 03:54:50|31393.9|31353.9|31390.6|31350.6|31393.9|31353.9|31390.6|31350.6|5
1728878100000|2024-10-14 03:55:00|31393.9|31353.9|31393.9|31353.9|31393.9|31353.9|31393.9|31353.9|0
1728878150000|2024-10-14 03:55:50|31392.1|31352.1|31388.9|31348.9|31392.1|31352.1|31388.9|31348.9|1
1728878220000|2024-10-14 03:57:00|31385.6|31345.6|31387.1|31347.1|31387.1|31347.1|31385.6|31345.6|1
1728878230000|2024-10-14 03:57:10|31383.9|31343.9|31383.9|31343.9|31383.9|31343.9|31383.9|31343.9|0
1728878240000|2024-10-14 03:57:20|31382.1|31342.1|31378.9|31338.9|31382.1|31342.1|31378.9|31338.9|0
1728878250000|2024-10-14 03:57:30|31373.9|31333.9|31373.9|31333.9|31378.9|31338.9|31373.9|31333.9|2
1728878310000|2024-10-14 03:58:30|31372.1|31332.1|31372.1|31332.1|31372.1|31332.1|31372.1|31332.1|0
1728878340000|2024-10-14 03:59:00|31375.6|31335.6|31375.6|31335.6|31375.6|31335.6|31375.6|31335.6|1
1728878350000|2024-10-14 03:59:10|31378.9|31338.9|31375.6|31335.6|31378.9|31338.9|31375.6|31335.6|0
1728878390000|2024-10-14 03:59:50|31378.9|31338.9|31378.9|31338.9|31378.9|31338.9|31378.9|31338.9|5
1728878400000|2024-10-14 04:00:00|31382.1|31342.1|31382.1|31342.1|31382.1|31342.1|31378.9|31338.9|0
1728878420000|2024-10-14 04:00:20|31383.9|31343.9|31382.1|31342.1|31383.9|31343.9|31382.1|31342.1|1
1728878510000|2024-10-14 04:01:50|31383.9|31343.9|31383.9|31343.9|31383.9|31343.9|31383.9|31343.9|1
1728878590000|2024-10-14 04:03:10|31388.9|31348.9|31388.9|31348.9|31388.9|31348.9|31388.9|31348.9|0
1728878640000|2024-10-14 04:04:00|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|0
1728878690000|2024-10-14 04:04:50|31393.9|31353.9|31393.9|31353.9|31393.9|31353.9|31393.9|31353.9|1
1728878700000|2024-10-14 04:05:00|31398.9|31358.9|31398.9|31358.9|31398.9|31358.9|31398.9|31358.9|0
1728878780000|2024-10-14 04:06:20|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|4
1728878820000|2024-10-14 04:07:00|31393.9|31353.9|31390.6|31350.6|31397.1|31357.1|31390.6|31350.6|20
1728878860000|2024-10-14 04:07:40|31388.9|31348.9|31390.6|31350.6|31390.6|31350.6|31388.9|31348.9|0
1728878870000|2024-10-14 04:07:50|31388.9|31348.9|31388.9|31348.9|31388.9|31348.9|31388.9|31348.9|1
1728878990000|2024-10-14 04:09:50|31393.9|31353.9|31393.9|31353.9|31393.9|31353.9|31393.9|31353.9|6
1728879020000|2024-10-14 04:10:20|||||||||2
1728879110000|2024-10-14 04:11:50|31395.6|31355.6|31398.9|31358.9|31398.9|31358.9|31395.6|31355.6|0
1728879120000|2024-10-14 04:12:00|31393.9|31353.9|31393.9|31353.9|31393.9|31353.9|31393.9|31353.9|1
1728879160000|2024-10-14 04:12:40|31393.8|31353.8|31393.8|31353.8|31393.8|31353.8|31393.8|31353.8|0
1728879200000|2024-10-14 04:13:20|31397.1|31357.1|31393.8|31353.8|31397.1|31357.1|31393.8|31353.8|0
1728879210000|2024-10-14 04:13:30|31397.1|31357.1|31397.1|31357.1|31397.1|31357.1|31393.8|31353.8|0
1728879230000|2024-10-14 04:13:50|31393.8|31353.8|31393.8|31353.8|31393.8|31353.8|31393.8|31353.8|0
1728879260000|2024-10-14 04:14:20|31392.1|31352.1|31393.8|31353.8|31393.8|31353.8|31392.1|31352.1|1
1728879290000|2024-10-14 04:14:50|31397.1|31357.1|31397.1|31357.1|31397.1|31357.1|31397.1|31357.1|7
1728879300000|2024-10-14 04:15:00|31393.8|31353.8|31393.8|31353.8|31393.8|31353.8|31393.8|31353.8|0
1728879360000|2024-10-14 04:16:00|31392.1|31352.1|31388.8|31348.8|31392.1|31352.1|31388.8|31348.8|1
1728879540000|2024-10-14 04:19:00|||||||||1
1728879560000|2024-10-14 04:19:20|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|0
1728879590000|2024-10-14 04:19:50|31393.8|31353.8|31393.8|31353.8|31393.8|31353.8|31393.8|31353.8|4
1728879650000|2024-10-14 04:20:50|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|0
1728879780000|2024-10-14 04:23:00|31388.8|31348.8|31392.1|31352.1|31392.1|31352.1|31388.8|31348.8|0
1728879890000|2024-10-14 04:24:50|31398.8|31358.8|31398.8|31358.8|31398.8|31358.8|31398.8|31358.8|5
1728879900000|2024-10-14 04:25:00|31397.1|31357.1|31393.8|31353.8|31397.1|31357.1|31393.8|31353.8|2
1728879940000|2024-10-14 04:25:40|||||||||2
1728879980000|2024-10-14 04:26:20|31392.1|31352.1|31388.8|31348.8|31392.1|31352.1|31388.8|31348.8|2
1728880190000|2024-10-14 04:29:50|||||||||6
1728880200000|2024-10-14 04:30:00|||||||||1
1728880250000|2024-10-14 04:30:50|||||||||1
1728880260000|2024-10-14 04:31:00|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|0
1728880300000|2024-10-14 04:31:40|31388.8|31348.8|31388.8|31348.8|31388.8|31348.8|31388.8|31348.8|0
1728880440000|2024-10-14 04:34:00|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|0
1728880490000|2024-10-14 04:34:50|31393.8|31353.8|31393.8|31353.8|31393.8|31353.8|31393.8|31353.8|1
1728880500000|2024-10-14 04:35:00|31388.8|31348.8|31388.8|31348.8|31388.8|31348.8|31388.8|31348.8|0
1728880640000|2024-10-14 04:37:20|31392.1|31352.1|31393.8|31353.8|31393.8|31353.8|31392.1|31352.1|0
1728880790000|2024-10-14 04:39:50|||||||||10
1728880830000|2024-10-14 04:40:30|||||||||7
1728880880000|2024-10-14 04:41:20|31392.1|31352.1|31388.8|31348.8|31392.1|31352.1|31388.8|31348.8|12
1728881060000|2024-10-14 04:44:20|31372.1|31332.1|31372.1|31332.1|31372.1|31332.1|31372.1|31332.1|1
1728881090000|2024-10-14 04:44:50|31375.6|31335.6|31373.8|31333.8|31375.6|31335.6|31373.8|31333.8|8
1728881100000|2024-10-14 04:45:00|31372.1|31332.1|31373.8|31333.8|31373.8|31333.8|31372.1|31332.1|1
1728881390000|2024-10-14 04:49:50|31378.8|31338.8|31378.8|31338.8|31378.8|31338.8|31378.8|31338.8|8
1728881410000|2024-10-14 04:50:10|31373.8|31333.8|31373.8|31333.8|31373.8|31333.8|31373.8|31333.8|1
1728881500000|2024-10-14 04:51:40|31372.1|31332.1|31372.1|31332.1|31372.1|31332.1|31372.1|31332.1|1
1728881690000|2024-10-14 04:54:50|31373.8|31333.8|31373.8|31333.8|31373.8|31333.8|31373.8|31333.8|2
1728881720000|2024-10-14 04:55:20|31372.1|31332.1|31372.1|31332.1|31372.1|31332.1|31372.1|31332.1|0
1728881840000|2024-10-14 04:57:20|||||||||2
1728881940000|2024-10-14 04:59:00|||||||||1
1728881980000|2024-10-14 04:59:40|31370.3|31330.3|31367.1|31327.1|31370.3|31330.3|31367.1|31327.1|3
1728881990000|2024-10-14 04:59:50|31368.8|31328.8|31368.8|31328.8|31368.8|31328.8|31368.8|31328.8|0
1728882000000|2024-10-14 05:00:00|31372.1|31332.1|31372.1|31332.1|31372.1|31332.1|31372.1|31332.1|0
1728882130000|2024-10-14 05:02:10|31373.8|31333.8|31373.8|31333.8|31373.8|31333.8|31373.8|31333.8|0
1728882200000|2024-10-14 05:03:20|31375.6|31335.6|31373.8|31333.8|31378.8|31338.8|31373.8|31333.8|1
1728882270000|2024-10-14 05:04:30|31377.1|31337.1|31377.1|31337.1|31377.1|31337.1|31377.1|31337.1|0
1728882290000|2024-10-14 05:04:50|31378.8|31338.8|31387.1|31347.1|31387.1|31347.1|31378.8|31338.8|4
1728882300000|2024-10-14 05:05:00|31388.8|31348.8|31388.8|31348.8|31388.8|31348.8|31383.8|31343.8|0
1728882590000|2024-10-14 05:09:50|31393.8|31353.8|31393.8|31353.8|31393.8|31353.8|31393.8|31353.8|8
1728882610000|2024-10-14 05:10:10|31395.6|31355.6|31393.8|31353.8|31395.6|31355.6|31393.8|31353.8|1
1728882780000|2024-10-14 05:13:00|31398.8|31358.8|31398.8|31358.8|31398.8|31358.8|31398.8|31358.8|0
1728882840000|2024-10-14 05:14:00|31393.8|31353.8|31392.1|31352.1|31393.8|31353.8|31392.1|31352.1|1
1728882850000|2024-10-14 05:14:10|31393.8|31353.8|31392.1|31352.1|31393.8|31353.8|31392.1|31352.1|2
1728882860000|2024-10-14 05:14:20|31393.8|31353.8|31393.8|31353.8|31393.8|31353.8|31393.8|31353.8|1
1728882920000|2024-10-14 05:15:20|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|0
1728882930000|2024-10-14 05:15:30|31388.8|31348.8|31388.8|31348.8|31388.8|31348.8|31387.1|31347.1|1
1728882980000|2024-10-14 05:16:20|||||||||1
1728882990000|2024-10-14 05:16:30|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|0
1728883040000|2024-10-14 05:17:20|||||||||1
1728883060000|2024-10-14 05:17:40|31388.8|31348.8|31388.8|31348.8|31388.8|31348.8|31388.8|31348.8|0
1728883080000|2024-10-14 05:18:00|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|0
1728883190000|2024-10-14 05:19:50|31393.8|31353.8|31393.8|31353.8|31393.8|31353.8|31393.8|31353.8|1
1728883260000|2024-10-14 05:21:00|31395.6|31355.6|31395.6|31355.6|31395.6|31355.6|31395.6|31355.6|0
1728883270000|2024-10-14 05:21:10|31393.8|31353.8|31393.8|31353.8|31393.8|31353.8|31393.8|31353.8|3
1728883290000|2024-10-14 05:21:30|31388.8|31348.8|31388.8|31348.8|31388.8|31348.8|31388.8|31348.8|0
1728883310000|2024-10-14 05:21:50|31383.8|31343.8|31383.8|31343.8|31383.8|31343.8|31383.8|31343.8|0
1728883370000|2024-10-14 05:22:50|31382.1|31342.1|31382.1|31342.1|31382.1|31342.1|31382.1|31342.1|0
1728883390000|2024-10-14 05:23:10|31373.8|31333.8|31373.8|31333.8|31373.8|31333.8|31373.8|31333.8|1
1728883400000|2024-10-14 05:23:20|31377.1|31337.1|31377.1|31337.1|31377.1|31337.1|31377.1|31337.1|1
1728883410000|2024-10-14 05:23:30|31373.8|31333.8|31377.1|31337.1|31377.1|31337.1|31373.8|31333.8|1
1728883470000|2024-10-14 05:24:30|31373.8|31333.8|31373.8|31333.8|31373.8|31333.8|31373.8|31333.8|0
1728883510000|2024-10-14 05:25:10|31375.6|31335.6|31373.8|31333.8|31375.6|31335.6|31373.8|31333.8|1
1728883540000|2024-10-14 05:25:40|31372.1|31332.1|31372.1|31332.1|31372.1|31332.1|31372.1|31332.1|0
1728883650000|2024-10-14 05:27:30|||||||||1
1728883750000|2024-10-14 05:29:10|31368.8|31328.8|31367.1|31327.1|31368.8|31328.8|31367.1|31327.1|0
1728883760000|2024-10-14 05:29:20|31368.8|31328.8|31368.8|31328.8|31368.8|31328.8|31368.8|31328.8|0
1728883790000|2024-10-14 05:29:50|31373.8|31333.8|31377.1|31337.1|31377.1|31337.1|31373.8|31333.8|6
1728883800000|2024-10-14 05:30:00|31378.8|31338.8|31382.1|31342.1|31382.1|31342.1|31378.8|31338.8|0
1728883810000|2024-10-14 05:30:10|31378.8|31338.8|31377.1|31337.1|31378.8|31338.8|31373.8|31333.8|1
1728883830000|2024-10-14 05:30:30|31378.8|31338.8|31378.8|31338.8|31378.8|31338.8|31377.1|31337.1|0
1728883840000|2024-10-14 05:30:40|31382.1|31342.1|31382.1|31342.1|31382.1|31342.1|31382.1|31342.1|0
1728883860000|2024-10-14 05:31:00|31377.1|31337.1|31377.1|31337.1|31377.1|31337.1|31377.1|31337.1|0
1728883870000|2024-10-14 05:31:10|31378.8|31338.8|31377.1|31337.1|31378.8|31338.8|31377.1|31337.1|0
1728883890000|2024-10-14 05:31:30|||||||||1
1728883900000|2024-10-14 05:31:40|31373.8|31333.8|31373.8|31333.8|31373.8|31333.8|31373.8|31333.8|0
1728883910000|2024-10-14 05:31:50|31377.1|31337.1|31377.1|31337.1|31377.1|31337.1|31377.1|31337.1|1
1728883920000|2024-10-14 05:32:00|31373.8|31333.8|31373.8|31333.8|31373.8|31333.8|31373.8|31333.8|0
1728883930000|2024-10-14 05:32:10|31382.1|31342.1|31382.1|31342.1|31382.1|31342.1|31382.1|31342.1|1
1728883940000|2024-10-14 05:32:20|31377.1|31337.1|31377.1|31337.1|31377.1|31337.1|31377.1|31337.1|5
1728883950000|2024-10-14 05:32:30|31378.8|31338.8|31378.8|31338.8|31378.8|31338.8|31378.8|31338.8|1
1728883960000|2024-10-14 05:32:40|31377.1|31337.1|31377.1|31337.1|31377.1|31337.1|31377.1|31337.1|0
1728883990000|2024-10-14 05:33:10|31382.1|31342.1|31382.1|31342.1|31382.1|31342.1|31382.1|31342.1|0
1728884000000|2024-10-14 05:33:20|31387.1|31347.1|31387.1|31347.1|31387.1|31347.1|31387.1|31347.1|2
1728884010000|2024-10-14 05:33:30|31383.8|31343.8|31382.1|31342.1|31383.8|31343.8|31382.1|31342.1|0
1728884020000|2024-10-14 05:33:40|31383.8|31343.8|31383.8|31343.8|31383.8|31343.8|31383.8|31343.8|1
1728884040000|2024-10-14 05:34:00|31380.6|31340.6|31377.1|31337.1|31380.6|31340.6|31373.8|31333.8|1
1728884050000|2024-10-14 05:34:10|31372.1|31332.1|31368.8|31328.8|31372.1|31332.1|31368.8|31328.8|0
1728884060000|2024-10-14 05:34:20|31367.1|31327.1|31363.8|31323.8|31367.1|31327.1|31363.8|31323.8|1
1728884080000|2024-10-14 05:34:40|31362.1|31322.1|31362.1|31322.1|31362.1|31322.1|31362.1|31322.1|0
1728884090000|2024-10-14 05:34:50|31363.8|31323.8|31363.8|31323.8|31363.8|31323.8|31363.8|31323.8|3
1728884150000|2024-10-14 05:35:50|31362.1|31322.1|31362.1|31322.1|31362.1|31322.1|31362.1|31322.1|0
1728884160000|2024-10-14 05:36:00|31358.8|31318.8|31352.1|31312.1|31358.8|31318.8|31352.1|31312.1|0
1728884170000|2024-10-14 05:36:10|31357.1|31317.1|31358.8|31318.8|31358.8|31318.8|31357.1|31317.1|0
1728884180000|2024-10-14 05:36:20|31357.1|31317.1|31357.1|31317.1|31357.1|31317.1|31357.1|31317.1|0
1728884220000|2024-10-14 05:37:00|31352.1|31312.1|31352.1|31312.1|31352.1|31312.1|31352.1|31312.1|0
1728884260000|2024-10-14 05:37:40|31342.1|31302.1|31342.1|31302.1|31342.1|31302.1|31342.1|31302.1|5
1728884270000|2024-10-14 05:37:50|31347.1|31307.1|31347.1|31307.1|31347.1|31307.1|31347.1|31307.1|3
1728884280000|2024-10-14 05:38:00|31348.8|31308.8|31352.1|31312.1|31352.1|31312.1|31347.1|31307.1|0
1728884330000|2024-10-14 05:38:50|31350.3|31310.3|31347.1|31307.1|31350.3|31310.3|31347.1|31307.1|0
1728884340000|2024-10-14 05:39:00|31343.8|31303.8|31347.1|31307.1|31347.1|31307.1|31342.1|31302.1|1
1728884350000|2024-10-14 05:39:10|31343.8|31303.8|31343.8|31303.8|31343.8|31303.8|31343.8|31303.8|0
1728884380000|2024-10-14 05:39:40|31347.1|31307.1|31347.1|31307.1|31347.1|31307.1|31347.1|31307.1|0
1728884390000|2024-10-14 05:39:50|31343.8|31303.8|31343.8|31303.8|31343.8|31303.8|31343.8|31303.8|0
1728884400000|2024-10-14 05:40:00|31342.1|31302.1|31343.8|31303.8|31343.8|31303.8|31342.1|31302.1|0
1728884410000|2024-10-14 05:40:10|31342.1|31302.1|31342.1|31302.1|31342.1|31302.1|31342.1|31302.1|0
1728884420000|2024-10-14 05:40:20|31343.8|31303.8|31347.1|31307.1|31347.1|31307.1|31343.8|31303.8|0
1728884430000|2024-10-14 05:40:30|31357.1|31317.1|31353.8|31313.8|31357.1|31317.1|31353.8|31313.8|1
1728884440000|2024-10-14 05:40:40|31352.1|31312.1|31352.1|31312.1|31352.1|31312.1|31352.1|31312.1|0
1728884450000|2024-10-14 05:40:50|31348.8|31308.8|31348.8|31308.8|31348.8|31308.8|31348.8|31308.8|0
1728884460000|2024-10-14 05:41:00|31347.1|31307.1|31342.1|31302.1|31347.1|31307.1|31342.1|31302.1|1
1728884490000|2024-10-14 05:41:30|31337.1|31297.1|31337.1|31297.1|31337.1|31297.1|31337.1|31297.1|1
1728884500000|2024-10-14 05:41:40|31332.1|31292.1|31332.1|31292.1|31332.1|31292.1|31332.1|31292.1|0
1728884510000|2024-10-14 05:41:50|31327.1|31287.1|31328.8|31288.8|31332.1|31292.1|31327.1|31287.1|4
1728884520000|2024-10-14 05:42:00|31327.1|31287.1|31327.1|31287.1|31327.1|31287.1|31327.1|31287.1|0
1728884530000|2024-10-14 05:42:10|31323.8|31283.8|31327.1|31287.1|31327.1|31287.1|31323.8|31283.8|0
1728884540000|2024-10-14 05:42:20|31323.8|31283.8|31323.8|31283.8|31323.8|31283.8|31323.8|31283.8|0
1728884550000|2024-10-14 05:42:30|31327.1|31287.1|31323.8|31283.8|31327.1|31287.1|31323.8|31283.8|0
1728884570000|2024-10-14 05:42:50|31327.1|31287.1|31327.1|31287.1|31328.8|31288.8|31327.1|31287.1|0
1728884580000|2024-10-14 05:43:00|31323.8|31283.8|31322.1|31282.1|31323.8|31283.8|31322.1|31282.1|0
1728884590000|2024-10-14 05:43:10|31327.1|31287.1|31327.1|31287.1|31327.1|31287.1|31327.1|31287.1|1
1728884610000|2024-10-14 05:43:30|31328.8|31288.8|31332.1|31292.1|31332.1|31292.1|31328.8|31288.8|0
1728884630000|2024-10-14 05:43:50|31337.1|31297.1|31337.1|31297.1|31337.1|31297.1|31337.1|31297.1|2
1728884640000|2024-10-14 05:44:00|31333.8|31293.8|31337.1|31297.1|31337.1|31297.1|31333.8|31293.8|0
1728884680000|2024-10-14 05:44:40|31338.8|31298.8|31337.1|31297.1|31338.8|31298.8|31337.1|31297.1|0
1728884690000|2024-10-14 05:44:50|31332.1|31292.1|31332.1|31292.1|31332.1|31292.1|31332.1|31292.1|1
1728884700000|2024-10-14 05:45:00|31327.1|31287.1|31337.1|31297.1|31337.1|31297.1|31327.1|31287.1|2
1728884720000|2024-10-14 05:45:20|31342.1|31302.1|31342.1|31302.1|31342.1|31302.1|31340.3|31300.3|6
1728884730000|2024-10-14 05:45:30|31345.3|31305.3|31348.8|31308.8|31348.8|31308.8|31343.8|31303.8|1
1728884740000|2024-10-14 05:45:40|31352.1|31312.1|31352.1|31312.1|31352.1|31312.1|31352.1|31312.1|0
1728884750000|2024-10-14 05:45:50|31348.8|31308.8|31347.1|31307.1|31348.8|31308.8|31347.1|31307.1|0
1728884760000|2024-10-14 05:46:00|31342.1|31302.1|31342.1|31302.1|31342.1|31302.1|31342.1|31302.1|0
1728884770000|2024-10-14 05:46:10|31338.8|31298.8|31337.1|31297.1|31338.8|31298.8|31337.1|31297.1|0
1728884780000|2024-10-14 05:46:20|31333.8|31293.8|31332.1|31292.1|31333.8|31293.8|31332.1|31292.1|0
1728884790000|2024-10-14 05:46:30|31333.8|31293.8|31333.8|31293.8|31337.1|31297.1|31333.8|31293.8|2
1728884810000|2024-10-14 05:46:50|31337.1|31297.1|31342.1|31302.1|31342.1|31302.1|31337.1|31297.1|0
1728884820000|2024-10-14 05:47:00|31338.8|31298.8|31337.1|31297.1|31338.8|31298.8|31337.1|31297.1|0
1728884830000|2024-10-14 05:47:10|31342.1|31302.1|31342.1|31302.1|31342.1|31302.1|31342.1|31302.1|0
1728884840000|2024-10-14 05:47:20|31337.1|31297.1|31332.1|31292.1|31337.1|31297.1|31332.1|31292.1|2
1728884860000|2024-10-14 05:47:40|31330.3|31290.3|31332.1|31292.1|31332.1|31292.1|31327.1|31287.1|0
1728884870000|2024-10-14 05:47:50|31337.1|31297.1|31337.1|31297.1|31337.1|31297.1|31337.1|31297.1|2
1728884890000|2024-10-14 05:48:10|31338.8|31298.8|31338.8|31298.8|31338.8|31298.8|31338.8|31298.8|0
1728884900000|2024-10-14 05:48:20|31337.1|31297.1|31333.8|31293.8|31337.1|31297.1|31332.1|31292.1|4
1728884910000|2024-10-14 05:48:30|31332.1|31292.1|31333.8|31293.8|31333.8|31293.8|31332.1|31292.1|0
1728884920000|2024-10-14 05:48:40|31337.1|31297.1|31338.8|31298.8|31338.8|31298.8|31337.1|31297.1|0
1728884930000|2024-10-14 05:48:50|31342.1|31302.1|31342.1|31302.1|31342.1|31302.1|31342.1|31302.1|0
1728884940000|2024-10-14 05:49:00|31337.1|31297.1|31337.1|31297.1|31342.1|31302.1|31337.1|31297.1|1
1728884950000|2024-10-14 05:49:10|31338.8|31298.8|31332.1|31292.1|31338.8|31298.8|31332.1|31292.1|0
1728884970000|2024-10-14 05:49:30|31328.8|31288.8|31323.8|31283.8|31328.8|31288.8|31322.1|31282.1|1
1728884980000|2024-10-14 05:49:40|31327.1|31287.1|31322.1|31282.1|31327.1|31287.1|31322.1|31282.1|0
1728884990000|2024-10-14 05:49:50|31327.1|31287.1|31327.1|31287.1|31327.1|31287.1|31327.1|31287.1|3
1728885000000|2024-10-14 05:50:00|31332.1|31292.1|31332.1|31292.1|31332.1|31292.1|31332.1|31292.1|0
1728885010000|2024-10-14 05:50:10|31333.8|31293.8|31333.8|31293.8|31333.8|31293.8|31333.8|31293.8|1
1728885050000|2024-10-14 05:50:50|31332.1|31292.1|31337.1|31297.1|31337.1|31297.1|31332.1|31292.1|0
1728885060000|2024-10-14 05:51:00|31338.8|31298.8|31338.8|31298.8|31338.8|31298.8|31338.8|31298.8|0
1728885070000|2024-10-14 05:51:10|31337.1|31297.1|31338.8|31298.8|31338.8|31298.8|31337.1|31297.1|0
1728885080000|2024-10-14 05:51:20|31342.1|31302.1|31347.1|31307.1|31347.1|31307.1|31342.1|31302.1|1
1728885090000|2024-10-14 05:51:30|31348.8|31308.8|31347.1|31307.1|31348.8|31308.8|31342.1|31302.1|2
1728885100000|2024-10-14 05:51:40|31343.8|31303.8|31342.1|31302.1|31343.8|31303.8|31342.1|31302.1|0
1728885110000|2024-10-14 05:51:50|31338.8|31298.8|31327.1|31287.1|31338.8|31298.8|31327.1|31287.1|1
1728885120000|2024-10-14 05:52:00|31328.8|31288.8|31328.8|31288.8|31328.8|31288.8|31328.8|31288.8|0
1728885130000|2024-10-14 05:52:10|31327.1|31287.1|31332.1|31292.1|31332.1|31292.1|31327.1|31287.1|0
1728885140000|2024-10-14 05:52:20|31330.3|31290.3|31327.1|31287.1|31330.3|31290.3|31327.1|31287.1|1
1728885170000|2024-10-14 05:52:50|31332.1|31292.1|31327.1|31287.1|31332.1|31292.1|31327.1|31287.1|2
1728885180000|2024-10-14 05:53:00|31328.8|31288.8|31337.1|31297.1|31337.1|31297.1|31328.8|31288.8|1
1728885190000|2024-10-14 05:53:10|31333.8|31293.8|31337.1|31297.1|31337.1|31297.1|31333.8|31293.8|0
1728885210000|2024-10-14 05:53:30|31338.8|31298.8|31337.1|31297.1|31338.8|31298.8|31332.1|31292.1|1
1728885220000|2024-10-14 05:53:40|31333.8|31293.8|31332.1|31292.1|31333.8|31293.8|31332.1|31292.1|0
1728885240000|2024-10-14 05:54:00|31327.1|31287.1|31327.1|31287.1|31327.1|31287.1|31327.1|31287.1|0
1728885250000|2024-10-14 05:54:10|31332.1|31292.1|31332.1|31292.1|31332.1|31292.1|31332.1|31292.1|0
1728885260000|2024-10-14 05:54:20|31330.3|31290.3|31323.8|31283.8|31330.3|31290.3|31323.8|31283.8|0
1728885270000|2024-10-14 05:54:30|31327.1|31287.1|31328.8|31288.8|31328.8|31288.8|31327.1|31287.1|0
1728885280000|2024-10-14 05:54:40|31332.1|31292.1|31338.8|31298.8|31338.8|31298.8|31332.1|31292.1|1
1728885300000|2024-10-14 05:55:00|31337.1|31297.1|31337.1|31297.1|31337.1|31297.1|31337.1|31297.1|0
1728885360000|2024-10-14 05:56:00|31333.8|31293.8|31332.1|31292.1|31333.8|31293.8|31332.1|31292.1|0
1728885370000|2024-10-14 05:56:10|31337.1|31297.1|31333.8|31293.8|31338.8|31298.8|31333.8|31293.8|3
1728885390000|2024-10-14 05:56:30|31338.8|31298.8|31337.1|31297.1|31338.8|31298.8|31337.1|31297.1|0
1728885410000|2024-10-14 05:56:50|31332.1|31292.1|31332.1|31292.1|31332.1|31292.1|31332.1|31292.1|0
1728885420000|2024-10-14 05:57:00|31328.8|31288.8|31328.8|31288.8|31328.8|31288.8|31328.8|31288.8|1
1728885430000|2024-10-14 05:57:10|31327.1|31287.1|31332.1|31292.1|31332.1|31292.1|31327.1|31287.1|1
1728885440000|2024-10-14 05:57:20|31328.8|31288.8|31328.8|31288.8|31328.8|31288.8|31328.8|31288.8|0
1728885450000|2024-10-14 05:57:30|31327.1|31287.1|31328.8|31288.8|31328.8|31288.8|31327.1|31287.1|0
1728885460000|2024-10-14 05:57:40|31332.1|31292.1|31332.1|31292.1|31332.1|31292.1|31332.1|31292.1|0
1728885510000|2024-10-14 05:58:30|31337.1|31297.1|31337.1|31297.1|31337.1|31297.1|31337.1|31297.1|1
1728885520000|2024-10-14 05:58:40|31338.8|31298.8|31342.1|31302.1|31342.1|31302.1|31338.8|31298.8|0
1728885530000|2024-10-14 05:58:50|31338.8|31298.8|31338.8|31298.8|31338.8|31298.8|31332.1|31292.1|2
1728885540000|2024-10-14 05:59:00|31332.1|31292.1|31328.8|31288.8|31332.1|31292.1|31328.8|31288.8|4
1728885550000|2024-10-14 05:59:10|31332.1|31292.1|31337.1|31297.1|31337.1|31297.1|31332.1|31292.1|5
1728885560000|2024-10-14 05:59:20|31333.8|31293.8|31333.8|31293.8|31333.8|31293.8|31333.8|31293.8|0
1728885570000|2024-10-14 05:59:30|31337.1|31297.1|31337.1|31297.1|31337.1|31297.1|31337.1|31297.1|0
1728885610000|2024-10-14 06:00:10|31342.1|31302.1|31338.8|31298.8|31342.1|31302.1|31338.8|31298.8|0
1728885620000|2024-10-14 06:00:20|31333.8|31293.8|31337.1|31297.1|31337.1|31297.1|31333.8|31293.8|5
1728885630000|2024-10-14 06:00:30|31338.8|31298.8|31338.8|31298.8|31342.1|31302.1|31338.8|31298.8|0
1728885640000|2024-10-14 06:00:40|31342.1|31302.1|31342.1|31302.1|31342.1|31302.1|31342.1|31302.1|0
1728885660000|2024-10-14 06:01:00|31325.6|31285.6|31332.1|31292.1|31332.1|31292.1|31325.6|31285.6|1
1728885670000|2024-10-14 06:01:10|31333.8|31293.8|31348.8|31308.8|31348.8|31308.8|31333.8|31293.8|5
1728885680000|2024-10-14 06:01:20|31352.1|31312.1|31352.1|31312.1|31352.1|31312.1|31352.1|31312.1|0
1728885690000|2024-10-14 06:01:30|31348.8|31308.8|31352.1|31312.1|31352.1|31312.1|31348.8|31308.8|2
1728885700000|2024-10-14 06:01:40|31355.6|31315.6|31355.6|31315.6|31355.6|31315.6|31355.6|31315.6|1
1728885710000|2024-10-14 06:01:50|31358.8|31318.8|31358.8|31318.8|31358.8|31318.8|31358.8|31318.8|0
1728885730000|2024-10-14 06:02:10|31362.1|31322.1|31362.1|31322.1|31362.1|31322.1|31362.1|31322.1|0
1728885740000|2024-10-14 06:02:20|31370.6|31330.6|31373.8|31333.8|31373.8|31333.8|31370.6|31330.6|63
1728885780000|2024-10-14 06:03:00|31378.8|31338.8|31378.8|31338.8|31378.8|31338.8|31378.8|31338.8|1
1728885800000|2024-10-14 06:03:20|31380.6|31340.6|31385.6|31345.6|31385.6|31345.6|31380.6|31340.6|3
1728885820000|2024-10-14 06:03:40|||||||||1
1728885830000|2024-10-14 06:03:50|31388.8|31348.8|31395.6|31355.6|31395.6|31355.6|31388.8|31348.8|2
1728885840000|2024-10-14 06:04:00|31393.8|31353.8|31393.8|31353.8|31393.8|31353.8|31390.6|31350.6|1
1728885860000|2024-10-14 06:04:20|31390.6|31350.6|31393.8|31353.8|31393.8|31353.8|31390.6|31350.6|0
1728885900000|2024-10-14 06:05:00|31392.1|31352.1|31403.8|31363.8|31403.8|31363.8|31388.8|31348.8|4
1728885920000|2024-10-14 06:05:20|31405.6|31365.6|31403.8|31363.8|31405.6|31365.6|31403.8|31363.8|0
1728885930000|2024-10-14 06:05:30|31405.6|31365.6|31405.6|31365.6|31405.6|31365.6|31405.6|31365.6|0
1728885940000|2024-10-14 06:05:40|31403.8|31363.8|31400.6|31360.6|31403.8|31363.8|31400.6|31360.6|0
1728885950000|2024-10-14 06:05:50|31402.4|31362.4|31400.6|31360.6|31402.4|31362.4|31400.6|31360.6|1
1728885960000|2024-10-14 06:06:00|31405.6|31365.6|31405.6|31365.6|31405.6|31365.6|31405.6|31365.6|5
1728885970000|2024-10-14 06:06:10|31408.8|31368.8|31410.6|31370.6|31410.6|31370.6|31408.8|31368.8|0
1728885990000|2024-10-14 06:06:30|31408.8|31368.8|31410.6|31370.6|31415.6|31375.6|31408.8|31368.8|4
1728886000000|2024-10-14 06:06:40|31413.8|31373.8|31418.8|31378.8|31418.8|31378.8|31413.8|31373.8|0
1728886020000|2024-10-14 06:07:00|31420.6|31380.6|31422.1|31382.1|31423.8|31383.8|31418.8|31378.8|4
1728886030000|2024-10-14 06:07:10|31423.8|31383.8|31418.8|31378.8|31427.1|31387.1|31418.8|31378.8|2
1728886040000|2024-10-14 06:07:20|||||||||1
1728886060000|2024-10-14 06:07:40|31420.6|31380.6|31420.6|31380.6|31420.6|31380.6|31420.6|31380.6|2
1728886070000|2024-10-14 06:07:50|31425.6|31385.6|31415.6|31375.6|31425.6|31385.6|31415.6|31375.6|2
1728886110000|2024-10-14 06:08:30|31420.6|31380.6|31430.6|31390.6|31430.6|31390.6|31420.6|31380.6|24
1728886120000|2024-10-14 06:08:40|31428.8|31388.8|31428.8|31388.8|31428.8|31388.8|31428.8|31388.8|6
1728886130000|2024-10-14 06:08:50|31430.6|31390.6|31430.6|31390.6|31430.6|31390.6|31430.6|31390.6|0
1728886150000|2024-10-14 06:09:10|31432.4|31392.4|31435.6|31395.6|31435.6|31395.6|31432.4|31392.4|0
1728886160000|2024-10-14 06:09:20|31433.8|31393.8|31433.8|31393.8|31433.8|31393.8|31433.8|31393.8|1
1728886170000|2024-10-14 06:09:30|31430.6|31390.6|31425.6|31385.6|31432.4|31392.4|31425.6|31385.6|1
1728886180000|2024-10-14 06:09:40|31435.6|31395.6|31425.6|31385.6|31435.6|31395.6|31425.6|31385.6|2
1728886200000|2024-10-14 06:10:00|31428.8|31388.8|31425.6|31385.6|31428.8|31388.8|31425.6|31385.6|3
1728886230000|2024-10-14 06:10:30|31435.6|31395.6|31435.6|31395.6|31435.6|31395.6|31435.6|31395.6|10
1728886260000|2024-10-14 06:11:00|31437.4|31397.4|31437.4|31397.4|31437.4|31397.4|31437.4|31397.4|3
1728886270000|2024-10-14 06:11:10|31435.9|31395.9|31432.4|31392.4|31435.9|31395.9|31432.4|31392.4|1
1728886280000|2024-10-14 06:11:20|31437.4|31397.4|31442.4|31402.4|31442.4|31402.4|31437.4|31397.4|3
1728886290000|2024-10-14 06:11:30|31437.4|31397.4|31432.4|31392.4|31437.4|31397.4|31432.4|31392.4|8
1728886340000|2024-10-14 06:12:20|31429.1|31389.1|31414.1|31374.1|31429.1|31389.1|31414.1|31374.1|3
1728886350000|2024-10-14 06:12:30|31415.9|31375.9|31415.6|31375.6|31415.9|31375.9|31412.4|31372.4|2
1728886360000|2024-10-14 06:12:40|31412.4|31372.4|31412.4|31372.4|31412.4|31372.4|31412.4|31372.4|0
1728886370000|2024-10-14 06:12:50|31407.4|31367.4|31407.4|31367.4|31407.4|31367.4|31407.4|31367.4|0
1728886380000|2024-10-14 06:13:00|31409.1|31369.1|31412.4|31372.4|31412.4|31372.4|31409.1|31369.1|0
1728886390000|2024-10-14 06:13:10|31415.6|31375.6|31412.4|31372.4|31415.6|31375.6|31412.4|31372.4|0
1728886400000|2024-10-14 06:13:20|31415.6|31375.6|31412.4|31372.4|31415.6|31375.6|31412.4|31372.4|0
1728886410000|2024-10-14 06:13:30|31419.1|31379.1|31419.1|31379.1|31419.1|31379.1|31419.1|31379.1|1
1728886430000|2024-10-14 06:13:50|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|0
1728886450000|2024-10-14 06:14:10|31434.1|31394.1|31437.4|31397.4|31437.4|31397.4|31434.1|31394.1|11
1728886470000|2024-10-14 06:14:30|31439.1|31399.1|31437.4|31397.4|31439.1|31399.1|31434.1|31394.1|4
1728886480000|2024-10-14 06:14:40|31434.1|31394.1|31434.1|31394.1|31434.1|31394.1|31434.1|31394.1|0
1728886490000|2024-10-14 06:14:50|31437.4|31397.4|31434.1|31394.1|31437.4|31397.4|31434.1|31394.1|0
1728886500000|2024-10-14 06:15:00|31437.4|31397.4|31437.4|31397.4|31437.4|31397.4|31437.4|31397.4|0
1728886510000|2024-10-14 06:15:10|31434.1|31394.1|31437.4|31397.4|31437.4|31397.4|31434.1|31394.1|0
1728886520000|2024-10-14 06:15:20|31434.1|31394.1|31434.1|31394.1|31434.1|31394.1|31434.1|31394.1|0
1728886540000|2024-10-14 06:15:40|31437.4|31397.4|31437.4|31397.4|31439.1|31399.1|31437.4|31397.4|1
1728886560000|2024-10-14 06:16:00|31439.1|31399.1|31437.4|31397.4|31439.1|31399.1|31437.4|31397.4|1
1728886570000|2024-10-14 06:16:10|31434.1|31394.1|31429.1|31389.1|31439.1|31399.1|31427.4|31387.4|5
1728886580000|2024-10-14 06:16:20|31432.4|31392.4|31432.4|31392.4|31432.4|31392.4|31429.1|31389.1|1
1728886600000|2024-10-14 06:16:40|31429.1|31389.1|31417.4|31377.4|31429.1|31389.1|31417.4|31377.4|1
1728886610000|2024-10-14 06:16:50|31419.1|31379.1|31419.1|31379.1|31419.1|31379.1|31419.1|31379.1|0
1728886620000|2024-10-14 06:17:00|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|0
1728886630000|2024-10-14 06:17:10|31424.1|31384.1|31424.1|31384.1|31424.1|31384.1|31424.1|31384.1|1
1728886640000|2024-10-14 06:17:20|31437.4|31397.4|31434.1|31394.1|31437.4|31397.4|31434.1|31394.1|0
1728886650000|2024-10-14 06:17:30|31437.4|31397.4|31434.1|31394.1|31437.4|31397.4|31434.1|31394.1|0
1728886660000|2024-10-14 06:17:40|31437.4|31397.4|31437.4|31397.4|31437.4|31397.4|31437.4|31397.4|0
1728886690000|2024-10-14 06:18:10|31434.1|31394.1|31437.4|31397.4|31437.4|31397.4|31434.1|31394.1|0
1728886700000|2024-10-14 06:18:20|31434.1|31394.1|31434.1|31394.1|31434.1|31394.1|31434.1|31394.1|0
1728886710000|2024-10-14 06:18:30|31432.4|31392.4|31429.1|31389.1|31432.4|31392.4|31429.1|31389.1|0
1728886720000|2024-10-14 06:18:40|31430.9|31390.9|31434.1|31394.1|31434.1|31394.1|31430.9|31390.9|0
1728886740000|2024-10-14 06:19:00|31442.4|31402.4|31442.4|31402.4|31442.4|31402.4|31442.4|31402.4|0
1728886750000|2024-10-14 06:19:10|31439.1|31399.1|31437.4|31397.4|31439.1|31399.1|31437.4|31397.4|0
1728886760000|2024-10-14 06:19:20|31435.6|31395.6|31435.6|31395.6|31435.6|31395.6|31432.4|31392.4|3
1728886770000|2024-10-14 06:19:30|31437.4|31397.4|31442.4|31402.4|31442.4|31402.4|31437.4|31397.4|2
1728886790000|2024-10-14 06:19:50|31437.4|31397.4|31437.4|31397.4|31437.4|31397.4|31437.4|31397.4|5
1728886800000|2024-10-14 06:20:00|31434.1|31394.1|31427.4|31387.4|31437.4|31397.4|31427.4|31387.4|1
1728886820000|2024-10-14 06:20:20|31429.1|31389.1|31437.4|31397.4|31437.4|31397.4|31429.1|31389.1|0
1728886830000|2024-10-14 06:20:30|31434.1|31394.1|31432.4|31392.4|31434.1|31394.1|31432.4|31392.4|0
1728886850000|2024-10-14 06:20:50|31434.1|31394.1|31434.1|31394.1|31434.1|31394.1|31434.1|31394.1|0
1728886860000|2024-10-14 06:21:00|31432.4|31392.4|31434.1|31394.1|31437.4|31397.4|31432.4|31392.4|5
1728886870000|2024-10-14 06:21:10|31437.4|31397.4|31429.1|31389.1|31437.4|31397.4|31429.1|31389.1|0
1728886880000|2024-10-14 06:21:20|31434.1|31394.1|31437.4|31397.4|31437.4|31397.4|31434.1|31394.1|5
1728886920000|2024-10-14 06:22:00|||||||||1
1728886940000|2024-10-14 06:22:20|31442.4|31402.4|31442.4|31402.4|31442.4|31402.4|31442.4|31402.4|0
1728886950000|2024-10-14 06:22:30|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|0
1728887000000|2024-10-14 06:23:20|31442.4|31402.4|31442.4|31402.4|31442.4|31402.4|31442.4|31402.4|0
1728887010000|2024-10-14 06:23:30|31447.4|31407.4|31447.4|31407.4|31447.4|31407.4|31447.4|31407.4|1
1728887020000|2024-10-14 06:23:40|31449.1|31409.1|31447.4|31407.4|31449.1|31409.1|31447.4|31407.4|1
1728887030000|2024-10-14 06:23:50|31445.6|31405.6|31442.4|31402.4|31445.6|31405.6|31442.4|31402.4|0
1728887060000|2024-10-14 06:24:20|31445.6|31405.6|31445.6|31405.6|31445.6|31405.6|31445.6|31405.6|0
1728887070000|2024-10-14 06:24:30|31447.4|31407.4|31447.4|31407.4|31447.4|31407.4|31447.4|31407.4|2
1728887110000|2024-10-14 06:25:10|31449.1|31409.1|31445.6|31405.6|31452.4|31412.4|31445.6|31405.6|2
1728887130000|2024-10-14 06:25:30|31455.6|31415.6|31462.4|31422.4|31462.4|31422.4|31455.6|31415.6|3
1728887140000|2024-10-14 06:25:40|31460.6|31420.6|31457.4|31417.4|31460.6|31420.6|31457.4|31417.4|0
1728887170000|2024-10-14 06:26:10|31455.6|31415.6|31452.4|31412.4|31455.6|31415.6|31452.4|31412.4|0
1728887190000|2024-10-14 06:26:30|31449.1|31409.1|31449.1|31409.1|31449.1|31409.1|31449.1|31409.1|0
1728887200000|2024-10-14 06:26:40|31452.4|31412.4|31457.4|31417.4|31457.4|31417.4|31449.1|31409.1|1
1728887210000|2024-10-14 06:26:50|31455.6|31415.6|31454.1|31414.1|31455.6|31415.6|31452.4|31412.4|11
1728887220000|2024-10-14 06:27:00|31457.4|31417.4|31459.1|31419.1|31459.1|31419.1|31457.4|31417.4|0
1728887230000|2024-10-14 06:27:10|31457.4|31417.4|31457.4|31417.4|31457.4|31417.4|31457.4|31417.4|1
1728887260000|2024-10-14 06:27:40|31454.1|31414.1|31454.1|31414.1|31454.1|31414.1|31454.1|31414.1|0
1728887270000|2024-10-14 06:27:50|31452.4|31412.4|31449.1|31409.1|31452.4|31412.4|31449.1|31409.1|0
1728887280000|2024-10-14 06:28:00|31452.4|31412.4|31452.4|31412.4|31452.4|31412.4|31452.4|31412.4|5
1728887300000|2024-10-14 06:28:20|31449.1|31409.1|31452.4|31412.4|31452.4|31412.4|31449.1|31409.1|0
1728887330000|2024-10-14 06:28:50|31449.1|31409.1|31449.1|31409.1|31449.1|31409.1|31449.1|31409.1|0
1728887360000|2024-10-14 06:29:20|31452.4|31412.4|31452.4|31412.4|31452.4|31412.4|31452.4|31412.4|0
1728887400000|2024-10-14 06:30:00|31455.6|31415.6|31459.1|31419.1|31459.1|31419.1|31455.6|31415.6|4
1728887410000|2024-10-14 06:30:10|31457.4|31417.4|31457.4|31417.4|31457.4|31417.4|31457.4|31417.4|1
1728887420000|2024-10-14 06:30:20|31452.4|31412.4|31452.4|31412.4|31452.4|31412.4|31452.4|31412.4|0
1728887440000|2024-10-14 06:30:40|31449.1|31409.1|31442.4|31402.4|31449.1|31409.1|31442.4|31402.4|6
1728887450000|2024-10-14 06:30:50|31437.4|31397.4|31437.4|31397.4|31437.4|31397.4|31437.4|31397.4|5
1728887470000|2024-10-14 06:31:10|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|0
1728887530000|2024-10-14 06:32:10|31434.1|31394.1|31424.1|31384.1|31434.1|31394.1|31424.1|31384.1|4
1728887540000|2024-10-14 06:32:20|31419.1|31379.1|31417.4|31377.4|31419.1|31379.1|31417.4|31377.4|1
1728887570000|2024-10-14 06:32:50|31412.4|31372.4|31412.4|31372.4|31412.4|31372.4|31412.4|31372.4|0
1728887580000|2024-10-14 06:33:00|31415.6|31375.6|31415.6|31375.6|31415.6|31375.6|31415.6|31375.6|0
1728887590000|2024-10-14 06:33:10|31412.4|31372.4|31412.4|31372.4|31412.4|31372.4|31412.4|31372.4|0
1728887630000|2024-10-14 06:33:50|31409.1|31369.1|31409.1|31369.1|31409.1|31369.1|31407.4|31367.4|1
1728887640000|2024-10-14 06:34:00|31407.4|31367.4|31407.4|31367.4|31407.4|31367.4|31405.6|31365.6|0
1728887650000|2024-10-14 06:34:10|31405.6|31365.6|31399.1|31359.1|31405.6|31365.6|31399.1|31359.1|1
1728887670000|2024-10-14 06:34:30|31392.4|31352.4|31392.4|31352.4|31392.4|31352.4|31392.4|31352.4|2
1728887680000|2024-10-14 06:34:40|31385.6|31345.6|31385.6|31345.6|31385.6|31345.6|31385.6|31345.6|4
1728887690000|2024-10-14 06:34:50|31387.4|31347.4|31387.4|31347.4|31387.4|31347.4|31387.4|31347.4|2
1728887700000|2024-10-14 06:35:00|31392.4|31352.4|31392.4|31352.4|31392.4|31352.4|31392.4|31352.4|0
1728887710000|2024-10-14 06:35:10|31395.6|31355.6|31392.4|31352.4|31395.6|31355.6|31392.4|31352.4|0
1728887740000|2024-10-14 06:35:40|31395.6|31355.6|31395.6|31355.6|31395.6|31355.6|31395.6|31355.6|0
1728887760000|2024-10-14 06:36:00|31377.4|31337.4|31375.6|31335.6|31377.4|31337.4|31375.6|31335.6|17
1728887770000|2024-10-14 06:36:10|31380.6|31340.6|31380.6|31340.6|31380.6|31340.6|31380.6|31340.6|0
1728887780000|2024-10-14 06:36:20|31377.4|31337.4|31370.6|31330.6|31377.4|31337.4|31370.6|31330.6|1
1728887820000|2024-10-14 06:37:00|31365.6|31325.6|31365.6|31325.6|31365.6|31325.6|31365.6|31325.6|0
1728887840000|2024-10-14 06:37:20|31372.4|31332.4|31372.4|31332.4|31372.4|31332.4|31372.4|31332.4|7
1728887850000|2024-10-14 06:37:30|31370.6|31330.6|31365.6|31325.6|31370.6|31330.6|31365.6|31325.6|1
1728887860000|2024-10-14 06:37:40|31375.6|31335.6|31385.6|31345.6|31385.6|31345.6|31375.6|31335.6|1
1728887880000|2024-10-14 06:38:00|31390.6|31350.6|31395.6|31355.6|31395.6|31355.6|31390.6|31350.6|2
1728887910000|2024-10-14 06:38:30|31390.6|31350.6|31385.6|31345.6|31390.6|31350.6|31385.6|31345.6|2
1728887920000|2024-10-14 06:38:40|31395.6|31355.6|31395.6|31355.6|31395.6|31355.6|31395.6|31355.6|4
1728887940000|2024-10-14 06:39:00|31392.4|31352.4|31392.4|31352.4|31392.4|31352.4|31392.4|31352.4|0
1728887950000|2024-10-14 06:39:10|31395.6|31355.6|31395.6|31355.6|31395.6|31355.6|31395.6|31355.6|0
1728887960000|2024-10-14 06:39:20|31392.4|31352.4|31395.6|31355.6|31395.6|31355.6|31392.4|31352.4|0
1728887970000|2024-10-14 06:39:30|31392.4|31352.4|31407.4|31367.4|31407.4|31367.4|31392.4|31352.4|4
1728887980000|2024-10-14 06:39:40|31405.6|31365.6|31405.6|31365.6|31405.6|31365.6|31405.6|31365.6|1
1728887990000|2024-10-14 06:39:50|31407.4|31367.4|31412.4|31372.4|31412.4|31372.4|31407.4|31367.4|0
1728888000000|2024-10-14 06:40:00|31410.6|31370.6|31412.4|31372.4|31415.6|31375.6|31410.6|31370.6|0
1728888010000|2024-10-14 06:40:10|31415.6|31375.6|31415.6|31375.6|31415.6|31375.6|31415.6|31375.6|2
1728888020000|2024-10-14 06:40:20|31412.4|31372.4|31415.6|31375.6|31415.6|31375.6|31412.4|31372.4|0
1728888030000|2024-10-14 06:40:30|31417.4|31377.4|31417.4|31377.4|31417.4|31377.4|31417.4|31377.4|1
1728888040000|2024-10-14 06:40:40|31420.6|31380.6|31425.6|31385.6|31425.6|31385.6|31420.6|31380.6|0
1728888060000|2024-10-14 06:41:00|31432.4|31392.4|31432.4|31392.4|31432.4|31392.4|31432.4|31392.4|2
1728888070000|2024-10-14 06:41:10|31429.1|31389.1|31425.6|31385.6|31429.1|31389.1|31425.6|31385.6|4
1728888090000|2024-10-14 06:41:30|31415.6|31375.6|31407.4|31367.4|31415.6|31375.6|31405.6|31365.6|2
1728888120000|2024-10-14 06:42:00|31409.1|31369.1|31402.4|31362.4|31409.1|31369.1|31402.4|31362.4|1
1728888130000|2024-10-14 06:42:10|31397.4|31357.4|31397.4|31357.4|31402.4|31362.4|31397.4|31357.4|0
1728888140000|2024-10-14 06:42:20|31400.6|31360.6|31400.6|31360.6|31400.6|31360.6|31400.6|31360.6|0
1728888150000|2024-10-14 06:42:30|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|0
1728888160000|2024-10-14 06:42:40|31405.6|31365.6|31405.6|31365.6|31405.6|31365.6|31405.6|31365.6|0
1728888180000|2024-10-14 06:43:00|31407.4|31367.4|31412.4|31372.4|31412.4|31372.4|31405.6|31365.6|3
1728888190000|2024-10-14 06:43:10|31415.6|31375.6|31422.4|31382.4|31422.4|31382.4|31415.6|31375.6|0
1728888200000|2024-10-14 06:43:20|31420.6|31380.6|31422.4|31382.4|31422.4|31382.4|31417.4|31377.4|0
1728888210000|2024-10-14 06:43:30|31419.1|31379.1|31417.4|31377.4|31419.1|31379.1|31415.6|31375.6|1
1728888220000|2024-10-14 06:43:40|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|0
1728888230000|2024-10-14 06:43:50|31425.6|31385.6|31425.6|31385.6|31425.6|31385.6|31425.6|31385.6|0
1728888240000|2024-10-14 06:44:00|31422.4|31382.4|31422.4|31382.4|31427.4|31387.4|31422.4|31382.4|0
1728888260000|2024-10-14 06:44:20|31420.6|31380.6|31407.4|31367.4|31420.6|31380.6|31407.4|31367.4|2
1728888270000|2024-10-14 06:44:30|31412.4|31372.4|31412.4|31372.4|31412.4|31372.4|31412.4|31372.4|0
1728888280000|2024-10-14 06:44:40|31409.1|31369.1|31412.4|31372.4|31412.4|31372.4|31405.6|31365.6|2
1728888300000|2024-10-14 06:45:00|31415.6|31375.6|31412.4|31372.4|31415.6|31375.6|31412.4|31372.4|0
1728888310000|2024-10-14 06:45:10|31427.4|31387.4|31427.4|31387.4|31427.4|31387.4|31427.4|31387.4|6
1728888360000|2024-10-14 06:46:00|31424.1|31384.1|31417.4|31377.4|31424.1|31384.1|31417.4|31377.4|1
1728888370000|2024-10-14 06:46:10|31419.1|31379.1|31425.6|31385.6|31432.4|31392.4|31417.4|31377.4|4
1728888380000|2024-10-14 06:46:20|31432.4|31392.4|31432.4|31392.4|31432.4|31392.4|31432.4|31392.4|1
1728888390000|2024-10-14 06:46:30|31435.6|31395.6|31437.4|31397.4|31437.4|31397.4|31432.4|31392.4|0
1728888400000|2024-10-14 06:46:40|31435.6|31395.6|31422.4|31382.4|31435.6|31395.6|31417.4|31377.4|3
1728888420000|2024-10-14 06:47:00|31424.1|31384.1|31422.4|31382.4|31424.1|31384.1|31422.4|31382.4|0
1728888440000|2024-10-14 06:47:20|31424.1|31384.1|31424.1|31384.1|31424.1|31384.1|31424.1|31384.1|0
1728888470000|2024-10-14 06:47:50|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|0
1728888480000|2024-10-14 06:48:00|31425.6|31385.6|31432.4|31392.4|31432.4|31392.4|31425.6|31385.6|0
1728888500000|2024-10-14 06:48:20|31427.4|31387.4|31427.4|31387.4|31427.4|31387.4|31427.4|31387.4|0
1728888510000|2024-10-14 06:48:30|31430.6|31390.6|31430.6|31390.6|31430.6|31390.6|31430.6|31390.6|0
1728888520000|2024-10-14 06:48:40|31427.4|31387.4|31427.4|31387.4|31427.4|31387.4|31427.4|31387.4|0
1728888530000|2024-10-14 06:48:50|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|0
1728888540000|2024-10-14 06:49:00|31419.1|31379.1|31419.1|31379.1|31419.1|31379.1|31419.1|31379.1|0
1728888550000|2024-10-14 06:49:10|31417.4|31377.4|31417.4|31377.4|31417.4|31377.4|31417.4|31377.4|0
1728888600000|2024-10-14 06:50:00|31422.4|31382.4|31427.4|31387.4|31427.4|31387.4|31422.4|31382.4|0
1728888610000|2024-10-14 06:50:10|31425.6|31385.6|31425.6|31385.6|31425.6|31385.6|31425.6|31385.6|0
1728888640000|2024-10-14 06:50:40|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|0
1728888650000|2024-10-14 06:50:50|31420.6|31380.6|31417.4|31377.4|31420.6|31380.6|31417.4|31377.4|0
1728888660000|2024-10-14 06:51:00|31415.6|31375.6|31417.4|31377.4|31417.4|31377.4|31415.6|31375.6|2
1728888670000|2024-10-14 06:51:10|31415.6|31375.6|31415.6|31375.6|31415.6|31375.6|31415.6|31375.6|0
1728888680000|2024-10-14 06:51:20|31417.4|31377.4|31417.4|31377.4|31417.4|31377.4|31417.4|31377.4|0
1728888700000|2024-10-14 06:51:40|31422.4|31382.4|31415.6|31375.6|31422.4|31382.4|31415.6|31375.6|2
1728888710000|2024-10-14 06:51:50|31417.4|31377.4|31425.6|31385.6|31425.6|31385.6|31417.4|31377.4|0
1728888720000|2024-10-14 06:52:00|31430.6|31390.6|31432.4|31392.4|31435.6|31395.6|31425.6|31385.6|4
1728888730000|2024-10-14 06:52:10|31430.6|31390.6|31430.6|31390.6|31430.6|31390.6|31430.6|31390.6|0
1728888740000|2024-10-14 06:52:20|31425.6|31385.6|31427.4|31387.4|31427.4|31387.4|31425.6|31385.6|0
1728888760000|2024-10-14 06:52:40|31425.6|31385.6|31430.6|31390.6|31430.6|31390.6|31425.6|31385.6|0
1728888770000|2024-10-14 06:52:50|31432.4|31392.4|31427.4|31387.4|31432.4|31392.4|31427.4|31387.4|0
1728888780000|2024-10-14 06:53:00|31430.6|31390.6|31427.4|31387.4|31430.6|31390.6|31427.4|31387.4|0
1728888800000|2024-10-14 06:53:20|31425.6|31385.6|31420.6|31380.6|31425.6|31385.6|31420.6|31380.6|3
1728888810000|2024-10-14 06:53:30|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|0
1728888840000|2024-10-14 06:54:00|31419.1|31379.1|31427.4|31387.4|31427.4|31387.4|31419.1|31379.1|0
1728888860000|2024-10-14 06:54:20|31430.6|31390.6|31425.6|31385.6|31430.6|31390.6|31425.6|31385.6|4
1728888870000|2024-10-14 06:54:30|31427.4|31387.4|31430.6|31390.6|31430.6|31390.6|31427.4|31387.4|0
1728888890000|2024-10-14 06:54:50|31427.4|31387.4|31425.6|31385.6|31427.4|31387.4|31425.6|31385.6|0
1728888900000|2024-10-14 06:55:00|31435.6|31395.6|31432.4|31392.4|31435.6|31395.6|31430.6|31390.6|3
1728888910000|2024-10-14 06:55:10|31430.6|31390.6|31432.4|31392.4|31432.4|31392.4|31427.4|31387.4|1
1728888920000|2024-10-14 06:55:20|31435.6|31395.6|31435.6|31395.6|31435.6|31395.6|31435.6|31395.6|0
1728888930000|2024-10-14 06:55:30|31432.4|31392.4|31432.4|31392.4|31432.4|31392.4|31432.4|31392.4|0
1728888950000|2024-10-14 06:55:50|31442.4|31402.4|31432.4|31392.4|31442.4|31402.4|31432.4|31392.4|10
1728888960000|2024-10-14 06:56:00|31429.1|31389.1|31427.4|31387.4|31429.1|31389.1|31427.4|31387.4|2
1728888970000|2024-10-14 06:56:10|31424.1|31384.1|31424.1|31384.1|31424.1|31384.1|31424.1|31384.1|0
1728888980000|2024-10-14 06:56:20|31427.4|31387.4|31427.4|31387.4|31427.4|31387.4|31427.4|31387.4|0
1728888990000|2024-10-14 06:56:30|31429.1|31389.1|31429.1|31389.1|31429.1|31389.1|31429.1|31389.1|0
1728889030000|2024-10-14 06:57:10|31432.4|31392.4|31432.4|31392.4|31432.4|31392.4|31432.4|31392.4|0
1728889040000|2024-10-14 06:57:20|31435.6|31395.6|31435.6|31395.6|31435.6|31395.6|31432.4|31392.4|0
1728889050000|2024-10-14 06:57:30|31432.4|31392.4|31432.4|31392.4|31432.4|31392.4|31432.4|31392.4|0
1728889060000|2024-10-14 06:57:40|31437.4|31397.4|31442.4|31402.4|31442.4|31402.4|31437.4|31397.4|1
1728889070000|2024-10-14 06:57:50|31445.6|31405.6|31432.4|31392.4|31445.6|31405.6|31432.4|31392.4|1
1728889090000|2024-10-14 06:58:10|31429.1|31389.1|31429.1|31389.1|31429.1|31389.1|31429.1|31389.1|0
1728889100000|2024-10-14 06:58:20|31427.4|31387.4|31427.4|31387.4|31427.4|31387.4|31427.4|31387.4|4
1728889130000|2024-10-14 06:58:50|31430.6|31390.6|31430.6|31390.6|31430.6|31390.6|31430.6|31390.6|0
1728889140000|2024-10-14 06:59:00|31432.4|31392.4|31435.6|31395.6|31435.6|31395.6|31432.4|31392.4|0
1728889150000|2024-10-14 06:59:10|31432.4|31392.4|31437.4|31397.4|31437.4|31397.4|31432.4|31392.4|1
1728889170000|2024-10-14 06:59:30|31434.1|31394.1|31437.4|31397.4|31437.4|31397.4|31434.1|31394.1|2
1728889180000|2024-10-14 06:59:40|31434.1|31394.1|31434.1|31394.1|31434.1|31394.1|31434.1|31394.1|0
1728889190000|2024-10-14 06:59:50|31437.4|31397.4|31437.4|31397.4|31437.4|31397.4|31437.4|31397.4|0
1728889200000|2024-10-14 07:00:00|31442.4|31402.4|31437.4|31397.4|31442.4|31402.4|31437.4|31397.4|2
1728889210000|2024-10-14 07:00:10|31457.4|31417.4|31437.4|31397.4|31457.4|31417.4|31437.4|31397.4|15
1728889240000|2024-10-14 07:00:40|31435.6|31395.6|31435.6|31395.6|31435.6|31395.6|31435.6|31395.6|0
1728889260000|2024-10-14 07:01:00|31437.4|31397.4|31435.6|31395.6|31437.4|31397.4|31435.6|31395.6|0
1728889270000|2024-10-14 07:01:10|31427.4|31387.4|31427.4|31387.4|31427.4|31387.4|31427.4|31387.4|2
1728889300000|2024-10-14 07:01:40|31425.6|31385.6|31425.6|31385.6|31425.6|31385.6|31425.6|31385.6|1
1728889320000|2024-10-14 07:02:00|31432.4|31392.4|31425.6|31385.6|31432.4|31392.4|31425.6|31385.6|22
1728889330000|2024-10-14 07:02:10|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|1
1728889340000|2024-10-14 07:02:20|31432.4|31392.4|31432.4|31392.4|31432.4|31392.4|31432.4|31392.4|6
1728889390000|2024-10-14 07:03:10|31425.6|31385.6|31427.4|31387.4|31427.4|31387.4|31425.6|31385.6|18
1728889410000|2024-10-14 07:03:30|31425.6|31385.6|31425.6|31385.6|31425.6|31385.6|31425.6|31385.6|0
1728889420000|2024-10-14 07:03:40|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|0
1728889430000|2024-10-14 07:03:50|31420.6|31380.6|31417.4|31377.4|31420.6|31380.6|31414.1|31374.1|1
1728889450000|2024-10-14 07:04:10|31420.6|31380.6|31417.4|31377.4|31420.6|31380.6|31417.4|31377.4|0
1728889460000|2024-10-14 07:04:20|31420.6|31380.6|31420.6|31380.6|31420.6|31380.6|31420.6|31380.6|0
1728889490000|2024-10-14 07:04:50|31418.8|31378.8|31420.6|31380.6|31420.6|31380.6|31418.8|31378.8|2
1728889500000|2024-10-14 07:05:00|31412.4|31372.4|31410.6|31370.6|31412.4|31372.4|31407.4|31367.4|2
1728889510000|2024-10-14 07:05:10|31415.6|31375.6|31420.6|31380.6|31420.6|31380.6|31415.6|31375.6|1
1728889520000|2024-10-14 07:05:20|31425.6|31385.6|31425.6|31385.6|31425.6|31385.6|31425.6|31385.6|0
1728889530000|2024-10-14 07:05:30|31432.4|31392.4|31432.4|31392.4|31432.4|31392.4|31432.4|31392.4|2
1728889590000|2024-10-14 07:06:30|31435.6|31395.6|31432.4|31392.4|31435.6|31395.6|31432.4|31392.4|1
1728889600000|2024-10-14 07:06:40|31422.4|31382.4|31420.6|31380.6|31422.4|31382.4|31420.6|31380.6|10
1728889610000|2024-10-14 07:06:50|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|1
1728889620000|2024-10-14 07:07:00|31415.6|31375.6|31420.6|31380.6|31420.6|31380.6|31415.6|31375.6|2
1728889640000|2024-10-14 07:07:20|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|0
1728889680000|2024-10-14 07:08:00|31425.6|31385.6|31425.6|31385.6|31425.6|31385.6|31425.6|31385.6|0
1728889690000|2024-10-14 07:08:10|31422.4|31382.4|31425.6|31385.6|31425.6|31385.6|31422.4|31382.4|0
1728889700000|2024-10-14 07:08:20|31422.4|31382.4|31432.4|31392.4|31432.4|31392.4|31422.4|31382.4|3
1728889740000|2024-10-14 07:09:00|||||||||1
1728889750000|2024-10-14 07:09:10|31435.6|31395.6|31432.4|31392.4|31435.6|31395.6|31432.4|31392.4|0
1728889780000|2024-10-14 07:09:40|31435.6|31395.6|31432.4|31392.4|31437.4|31397.4|31432.4|31392.4|0
1728889790000|2024-10-14 07:09:50|31435.6|31395.6|31432.4|31392.4|31435.6|31395.6|31432.4|31392.4|0
1728889800000|2024-10-14 07:10:00|31435.6|31395.6|31435.6|31395.6|31435.6|31395.6|31435.6|31395.6|0
1728889810000|2024-10-14 07:10:10|31432.4|31392.4|31432.4|31392.4|31432.4|31392.4|31432.4|31392.4|0
1728889820000|2024-10-14 07:10:20|31435.6|31395.6|31437.4|31397.4|31437.4|31397.4|31435.6|31395.6|1
1728889840000|2024-10-14 07:10:40|31435.6|31395.6|31437.4|31397.4|31437.4|31397.4|31435.6|31395.6|0
1728889860000|2024-10-14 07:11:00|31435.6|31395.6|31437.4|31397.4|31437.4|31397.4|31435.6|31395.6|0
1728889890000|2024-10-14 07:11:30|31439.1|31399.1|31442.4|31402.4|31442.4|31402.4|31439.1|31399.1|0
1728889930000|2024-10-14 07:12:10|31445.6|31405.6|31447.4|31407.4|31447.4|31407.4|31445.6|31405.6|1
1728889940000|2024-10-14 07:12:20|31449.1|31409.1|31447.4|31407.4|31449.1|31409.1|31447.4|31407.4|1
1728889960000|2024-10-14 07:12:40|31444.1|31404.1|31444.1|31404.1|31444.1|31404.1|31444.1|31404.1|0
1728889980000|2024-10-14 07:13:00|31447.4|31407.4|31447.4|31407.4|31447.4|31407.4|31447.4|31407.4|1
1728889990000|2024-10-14 07:13:10|31449.1|31409.1|31452.4|31412.4|31452.4|31412.4|31449.1|31409.1|0
1728890030000|2024-10-14 07:13:50|31435.6|31395.6|31432.4|31392.4|31435.6|31395.6|31432.4|31392.4|3
1728890040000|2024-10-14 07:14:00|||||||||1
1728890050000|2024-10-14 07:14:10|31435.6|31395.6|31432.4|31392.4|31435.6|31395.6|31432.4|31392.4|0
1728890070000|2024-10-14 07:14:30|31435.6|31395.6|31435.6|31395.6|31435.6|31395.6|31435.6|31395.6|0
1728890090000|2024-10-14 07:14:50|31437.4|31397.4|31442.4|31402.4|31442.4|31402.4|31437.4|31397.4|2
1728890120000|2024-10-14 07:15:20|31432.4|31392.4|31437.4|31397.4|31440.6|31400.6|31432.4|31392.4|2
1728890170000|2024-10-14 07:16:10|31432.4|31392.4|31422.4|31382.4|31432.4|31392.4|31422.4|31382.4|2
1728890180000|2024-10-14 07:16:20|31420.6|31380.6|31420.6|31380.6|31420.6|31380.6|31420.6|31380.6|0
1728890190000|2024-10-14 07:16:30|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|0
1728890200000|2024-10-14 07:16:40|31425.6|31385.6|31425.6|31385.6|31425.6|31385.6|31425.6|31385.6|0
1728890210000|2024-10-14 07:16:50|31422.4|31382.4|31420.6|31380.6|31422.4|31382.4|31420.6|31380.6|3
1728890220000|2024-10-14 07:17:00|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|0
1728890230000|2024-10-14 07:17:10|31425.6|31385.6|31425.6|31385.6|31425.6|31385.6|31422.4|31382.4|0
1728890240000|2024-10-14 07:17:20|31430.6|31390.6|31434.1|31394.1|31439.1|31399.1|31430.6|31390.6|6
1728890280000|2024-10-14 07:18:00|31435.9|31395.9|31434.1|31394.1|31435.9|31395.9|31434.1|31394.1|0
1728890290000|2024-10-14 07:18:10|31437.4|31397.4|31439.1|31399.1|31439.1|31399.1|31437.4|31397.4|0
1728890320000|2024-10-14 07:18:40|31440.9|31400.9|31444.1|31404.1|31444.1|31404.1|31440.9|31400.9|4
1728890330000|2024-10-14 07:18:50|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|0
1728890340000|2024-10-14 07:19:00|31440.9|31400.9|31440.9|31400.9|31440.9|31400.9|31440.9|31400.9|6
1728890350000|2024-10-14 07:19:10|31435.9|31395.9|31435.9|31395.9|31435.9|31395.9|31435.9|31395.9|25
1728890360000|2024-10-14 07:19:20|31437.6|31397.6|31427.6|31387.6|31437.6|31397.6|31427.6|31387.6|2
1728890370000|2024-10-14 07:19:30|31424.1|31384.1|31424.1|31384.1|31424.1|31384.1|31424.1|31384.1|0
1728890380000|2024-10-14 07:19:40|31415.9|31375.9|31419.1|31379.1|31419.1|31379.1|31415.9|31375.9|0
1728890390000|2024-10-14 07:19:50|31406.2|31366.2|31402.4|31362.4|31406.2|31366.2|31402.4|31362.4|21
1728890400000|2024-10-14 07:20:00|31399.1|31359.1|31399.1|31359.1|31399.1|31359.1|31399.1|31359.1|6
1728890410000|2024-10-14 07:20:10|31402.4|31362.4|31399.1|31359.1|31402.4|31362.4|31399.1|31359.1|6
1728890440000|2024-10-14 07:20:40|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|31399.1|31359.1|8
1728890450000|2024-10-14 07:20:50|31415.9|31375.9|31415.9|31375.9|31415.9|31375.9|31415.9|31375.9|5
1728890460000|2024-10-14 07:21:00|31417.6|31377.6|31415.9|31375.9|31425.9|31385.9|31415.9|31375.9|3
1728890520000|2024-10-14 07:22:00|31405.9|31365.9|31405.9|31365.9|31405.9|31365.9|31405.9|31365.9|6
1728890530000|2024-10-14 07:22:10|31409.1|31369.1|31409.1|31369.1|31409.1|31369.1|31409.1|31369.1|0
1728890540000|2024-10-14 07:22:20|31405.9|31365.9|31405.9|31365.9|31405.9|31365.9|31405.9|31365.9|0
1728890560000|2024-10-14 07:22:40|31409.1|31369.1|31409.1|31369.1|31409.1|31369.1|31409.1|31369.1|0
1728890570000|2024-10-14 07:22:50|31405.9|31365.9|31405.9|31365.9|31405.9|31365.9|31404.1|31364.1|0
1728890580000|2024-10-14 07:23:00|31409.1|31369.1|31409.1|31369.1|31414.1|31374.1|31409.1|31369.1|1
1728890590000|2024-10-14 07:23:10|31410.9|31370.9|31414.1|31374.1|31414.1|31374.1|31410.9|31370.9|0
1728890600000|2024-10-14 07:23:20|31412.3|31372.3|31414.1|31374.1|31414.1|31374.1|31410.9|31370.9|0
1728890610000|2024-10-14 07:23:30|31415.9|31375.9|31409.1|31369.1|31415.9|31375.9|31409.1|31369.1|2
1728890620000|2024-10-14 07:23:40|31410.9|31370.9|31414.1|31374.1|31414.1|31374.1|31410.9|31370.9|0
1728890630000|2024-10-14 07:23:50|31407.6|31367.6|31405.9|31365.9|31409.1|31369.1|31405.9|31365.9|0
1728890640000|2024-10-14 07:24:00|31409.1|31369.1|31409.1|31369.1|31409.1|31369.1|31409.1|31369.1|0
1728890650000|2024-10-14 07:24:10|31405.9|31365.9|31404.1|31364.1|31405.9|31365.9|31404.1|31364.1|2
1728890660000|2024-10-14 07:24:20|31402.3|31362.3|31394.1|31354.1|31402.3|31362.3|31389.1|31349.1|2
1728890670000|2024-10-14 07:24:30|31392.3|31352.3|31389.1|31349.1|31392.3|31352.3|31389.1|31349.1|0
1728890680000|2024-10-14 07:24:40|31385.9|31345.9|31384.1|31344.1|31385.9|31345.9|31384.1|31344.1|1
1728890710000|2024-10-14 07:25:10|31387.3|31347.3|31389.1|31349.1|31389.1|31349.1|31387.3|31347.3|0
1728890720000|2024-10-14 07:25:20|31387.3|31347.3|31379.1|31339.1|31387.3|31347.3|31379.1|31339.1|0
1728890730000|2024-10-14 07:25:30|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|0
1728890740000|2024-10-14 07:25:40|31384.1|31344.1|31384.1|31344.1|31384.1|31344.1|31384.1|31344.1|0
1728890750000|2024-10-14 07:25:50|31389.1|31349.1|31389.1|31349.1|31389.1|31349.1|31389.1|31349.1|0
1728890760000|2024-10-14 07:26:00|31392.3|31352.3|31392.3|31352.3|31392.3|31352.3|31392.3|31352.3|0
1728890770000|2024-10-14 07:26:10|31394.1|31354.1|31394.1|31354.1|31394.1|31354.1|31394.1|31354.1|0
1728890800000|2024-10-14 07:26:40|31392.3|31352.3|31389.1|31349.1|31392.3|31352.3|31389.1|31349.1|0
1728890830000|2024-10-14 07:27:10|31387.3|31347.3|31384.1|31344.1|31387.3|31347.3|31384.1|31344.1|0
1728890850000|2024-10-14 07:27:30|31385.9|31345.9|31385.9|31345.9|31389.1|31349.1|31385.9|31345.9|0
1728890860000|2024-10-14 07:27:40|31389.1|31349.1|31389.1|31349.1|31389.1|31349.1|31389.1|31349.1|0
1728890870000|2024-10-14 07:27:50|31392.3|31352.3|31392.3|31352.3|31394.1|31354.1|31392.3|31352.3|0
1728890950000|2024-10-14 07:29:10|31389.1|31349.1|31384.1|31344.1|31389.1|31349.1|31384.1|31344.1|2
1728890960000|2024-10-14 07:29:20|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|0
1728890970000|2024-10-14 07:29:30|31389.1|31349.1|31389.1|31349.1|31389.1|31349.1|31389.1|31349.1|2
1728890980000|2024-10-14 07:29:40|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|31372.3|31332.3|14
1728890990000|2024-10-14 07:29:50|31385.6|31345.6|31387.3|31347.3|31390.6|31350.6|31385.6|31345.6|2
1728891000000|2024-10-14 07:30:00|31390.6|31350.6|31387.3|31347.3|31390.6|31350.6|31387.3|31347.3|0
1728891010000|2024-10-14 07:30:10|31384.1|31344.1|31382.3|31342.3|31387.3|31347.3|31382.3|31342.3|0
1728891020000|2024-10-14 07:30:20|31384.1|31344.1|31384.1|31344.1|31384.1|31344.1|31384.1|31344.1|0
1728891030000|2024-10-14 07:30:30|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|0
1728891040000|2024-10-14 07:30:40|31379.1|31339.1|31377.3|31337.3|31379.1|31339.1|31374.1|31334.1|1
1728891070000|2024-10-14 07:31:10|31380.6|31340.6|31380.6|31340.6|31382.3|31342.3|31377.3|31337.3|0
1728891080000|2024-10-14 07:31:20|31374.1|31334.1|31377.3|31337.3|31377.3|31337.3|31372.3|31332.3|1
1728891100000|2024-10-14 07:31:40|31374.1|31334.1|31374.1|31334.1|31374.1|31334.1|31374.1|31334.1|0
1728891110000|2024-10-14 07:31:50|31377.3|31337.3|31377.3|31337.3|31377.3|31337.3|31377.3|31337.3|0
1728891130000|2024-10-14 07:32:10|31380.6|31340.6|31380.6|31340.6|31380.6|31340.6|31380.6|31340.6|0
1728891140000|2024-10-14 07:32:20|31377.3|31337.3|31377.3|31337.3|31380.6|31340.6|31377.3|31337.3|0
1728891150000|2024-10-14 07:32:30|31380.6|31340.6|31382.3|31342.3|31382.3|31342.3|31380.6|31340.6|0
1728891160000|2024-10-14 07:32:40|31380.6|31340.6|31367.3|31327.3|31380.6|31340.6|31367.3|31327.3|1
1728891180000|2024-10-14 07:33:00|31369.1|31329.1|31369.1|31329.1|31369.1|31329.1|31369.1|31329.1|0
1728891200000|2024-10-14 07:33:20|31372.3|31332.3|31365.6|31325.6|31372.3|31332.3|31365.6|31325.6|1
1728891210000|2024-10-14 07:33:30|31362.3|31322.3|31357.3|31317.3|31362.3|31322.3|31357.3|31317.3|4
1728891240000|2024-10-14 07:34:00|31354.1|31314.1|31357.3|31317.3|31357.3|31317.3|31352.3|31312.3|1
1728891250000|2024-10-14 07:34:10|||||||||10
1728891260000|2024-10-14 07:34:20|31352.3|31312.3|31352.3|31312.3|31352.3|31312.3|31352.3|31312.3|4
1728891280000|2024-10-14 07:34:40|31355.6|31315.6|31357.3|31317.3|31357.3|31317.3|31355.6|31315.6|5
1728891290000|2024-10-14 07:34:50|31360.6|31320.6|31362.3|31322.3|31362.3|31322.3|31360.6|31320.6|0
1728891300000|2024-10-14 07:35:00|31360.6|31320.6|31362.3|31322.3|31362.3|31322.3|31360.6|31320.6|0
1728891320000|2024-10-14 07:35:20|31360.6|31320.6|31360.6|31320.6|31362.3|31322.3|31360.6|31320.6|0
1728891350000|2024-10-14 07:35:50|||||||||1
1728891410000|2024-10-14 07:36:50|31357.3|31317.3|31360.6|31320.6|31360.6|31320.6|31357.3|31317.3|0
1728891420000|2024-10-14 07:37:00|31357.3|31317.3|31357.3|31317.3|31357.3|31317.3|31357.3|31317.3|3
1728891430000|2024-10-14 07:37:10|31352.3|31312.3|31350.6|31310.6|31352.3|31312.3|31347.3|31307.3|2
1728891470000|2024-10-14 07:37:50|31352.3|31312.3|31352.3|31312.3|31352.3|31312.3|31352.3|31312.3|0
1728891480000|2024-10-14 07:38:00|31355.6|31315.6|31355.6|31315.6|31355.6|31315.6|31355.6|31315.6|0
1728891490000|2024-10-14 07:38:10|||||||||1
1728891500000|2024-10-14 07:38:20|31362.3|31322.3|31362.3|31322.3|31362.3|31322.3|31362.3|31322.3|2
1728891510000|2024-10-14 07:38:30|31355.6|31315.6|31355.6|31315.6|31355.6|31315.6|31355.6|31315.6|9
1728891520000|2024-10-14 07:38:40|31352.3|31312.3|31352.3|31312.3|31352.3|31312.3|31352.3|31312.3|0
1728891530000|2024-10-14 07:38:50|31355.6|31315.6|31355.6|31315.6|31355.6|31315.6|31355.6|31315.6|0
1728891540000|2024-10-14 07:39:00|31360.6|31320.6|31362.3|31322.3|31362.3|31322.3|31360.6|31320.6|1
1728891590000|2024-10-14 07:39:50|||||||||6
1728891630000|2024-10-14 07:40:30|31367.3|31327.3|31367.3|31327.3|31367.3|31327.3|31362.3|31322.3|0
1728891650000|2024-10-14 07:40:50|||||||||1
1728891660000|2024-10-14 07:41:00|31369.1|31329.1|31362.3|31322.3|31369.1|31329.1|31362.3|31322.3|2
1728891680000|2024-10-14 07:41:20|31365.6|31325.6|31365.6|31325.6|31365.6|31325.6|31365.6|31325.6|0
1728891700000|2024-10-14 07:41:40|31362.3|31322.3|31362.3|31322.3|31362.3|31322.3|31362.3|31322.3|0
1728891760000|2024-10-14 07:42:40|31365.6|31325.6|31370.6|31330.6|31370.6|31330.6|31365.6|31325.6|2
1728891770000|2024-10-14 07:42:50|31362.3|31322.3|31362.3|31322.3|31362.3|31322.3|31362.3|31322.3|0
1728891790000|2024-10-14 07:43:10|31365.6|31325.6|31362.3|31322.3|31365.6|31325.6|31362.3|31322.3|0
1728891810000|2024-10-14 07:43:30|||||||||2
1728891840000|2024-10-14 07:44:00|31352.6|31312.6|31340.6|31300.6|31352.6|31312.6|31330.6|31290.6|25
1728891850000|2024-10-14 07:44:10|31342.3|31302.3|31342.3|31302.3|31342.3|31302.3|31342.3|31302.3|0
1728891860000|2024-10-14 07:44:20|||||||||3
1728891890000|2024-10-14 07:44:50|31345.6|31305.6|31344.1|31304.1|31347.3|31307.3|31344.1|31304.1|2
1728891900000|2024-10-14 07:45:00|31350.6|31310.6|31347.3|31307.3|31350.6|31310.6|31347.3|31307.3|0
1728891910000|2024-10-14 07:45:10|31349.1|31309.1|31357.3|31317.3|31360.6|31320.6|31349.1|31309.1|0
1728891920000|2024-10-14 07:45:20|||||||||1
1728891930000|2024-10-14 07:45:30|31360.6|31320.6|31360.6|31320.6|31360.6|31320.6|31360.6|31320.6|63
1728891960000|2024-10-14 07:46:00|31355.6|31315.6|31355.6|31315.6|31355.6|31315.6|31355.6|31315.6|0
1728891970000|2024-10-14 07:46:10|31360.6|31320.6|31360.6|31320.6|31360.6|31320.6|31360.6|31320.6|2
1728891980000|2024-10-14 07:46:20|31362.3|31322.3|31355.6|31315.6|31362.3|31322.3|31355.6|31315.6|1
1728891990000|2024-10-14 07:46:30|31360.6|31320.6|31365.6|31325.6|31365.6|31325.6|31360.6|31320.6|2
1728892030000|2024-10-14 07:47:10|31367.3|31327.3|31370.6|31330.6|31370.6|31330.6|31367.3|31327.3|3
1728892040000|2024-10-14 07:47:20|31372.3|31332.3|31372.3|31332.3|31372.3|31332.3|31372.3|31332.3|1
1728892050000|2024-10-14 07:47:30|31375.6|31335.6|31375.6|31335.6|31375.6|31335.6|31375.6|31335.6|0
1728892080000|2024-10-14 07:48:00|31380.6|31340.6|31380.6|31340.6|31380.6|31340.6|31377.3|31337.3|1
1728892090000|2024-10-14 07:48:10|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|0
1728892100000|2024-10-14 07:48:20|31385.6|31345.6|31380.6|31340.6|31385.6|31345.6|31380.6|31340.6|2
1728892110000|2024-10-14 07:48:30|31377.3|31337.3|31372.3|31332.3|31377.3|31337.3|31372.3|31332.3|0
1728892120000|2024-10-14 07:48:40|31369.1|31329.1|31380.6|31340.6|31380.6|31340.6|31369.1|31329.1|24
1728892130000|2024-10-14 07:48:50|31377.3|31337.3|31387.3|31347.3|31389.1|31349.1|31377.3|31337.3|22
1728892140000|2024-10-14 07:49:00|||||||||1
1728892150000|2024-10-14 07:49:10|31372.3|31332.3|31372.3|31332.3|31375.6|31335.6|31372.3|31332.3|1
1728892180000|2024-10-14 07:49:40|31374.1|31334.1|31374.1|31334.1|31377.3|31337.3|31374.1|31334.1|1
1728892200000|2024-10-14 07:50:00|31377.3|31337.3|31377.3|31337.3|31377.3|31337.3|31377.3|31337.3|0
1728892210000|2024-10-14 07:50:10|31374.1|31334.1|31377.3|31337.3|31380.6|31340.6|31374.1|31334.1|0
1728892230000|2024-10-14 07:50:30|31375.6|31335.6|31374.1|31334.1|31375.6|31335.6|31372.3|31332.3|0
1728892250000|2024-10-14 07:50:50|31372.3|31332.3|31372.3|31332.3|31372.3|31332.3|31372.3|31332.3|0
1728892270000|2024-10-14 07:51:10|31369.1|31329.1|31372.3|31332.3|31372.3|31332.3|31369.1|31329.1|3
1728892290000|2024-10-14 07:51:30|31379.1|31339.1|31384.1|31344.1|31384.1|31344.1|31379.1|31339.1|7
1728892300000|2024-10-14 07:51:40|31389.1|31349.1|31389.1|31349.1|31389.1|31349.1|31389.1|31349.1|0
1728892310000|2024-10-14 07:51:50|31387.3|31347.3|31387.3|31347.3|31387.3|31347.3|31387.3|31347.3|1
1728892360000|2024-10-14 07:52:40|31390.6|31350.6|31390.6|31350.6|31390.6|31350.6|31390.6|31350.6|0
1728892380000|2024-10-14 07:53:00|31392.3|31352.3|31387.3|31347.3|31392.3|31352.3|31385.6|31345.6|1
1728892400000|2024-10-14 07:53:20|31390.6|31350.6|31390.6|31350.6|31390.6|31350.6|31390.6|31350.6|0
1728892410000|2024-10-14 07:53:30|31392.3|31352.3|31392.3|31352.3|31392.3|31352.3|31390.6|31350.6|0
1728892450000|2024-10-14 07:54:10|31389.1|31349.1|31389.1|31349.1|31389.1|31349.1|31389.1|31349.1|0
1728892460000|2024-10-14 07:54:20|||||||||3
1728892490000|2024-10-14 07:54:50|31392.3|31352.3|31392.3|31352.3|31392.3|31352.3|31392.3|31352.3|9
1728892500000|2024-10-14 07:55:00|31399.1|31359.1|31399.1|31359.1|31399.1|31359.1|31399.1|31359.1|4
1728892520000|2024-10-14 07:55:20|||||||||5
1728892530000|2024-10-14 07:55:30|31392.3|31352.3|31392.3|31352.3|31392.3|31352.3|31392.3|31352.3|1
1728892580000|2024-10-14 07:56:20|31394.1|31354.1|31397.3|31357.3|31397.3|31357.3|31394.1|31354.1|1
1728892600000|2024-10-14 07:56:40|31395.6|31355.6|31392.3|31352.3|31395.6|31355.6|31392.3|31352.3|1
1728892620000|2024-10-14 07:57:00|31397.3|31357.3|31407.3|31367.3|31412.3|31372.3|31397.3|31357.3|7
1728892640000|2024-10-14 07:57:20|||||||||2
1728892690000|2024-10-14 07:58:10|31402.3|31362.3|31402.3|31362.3|31402.3|31362.3|31402.3|31362.3|0
1728892700000|2024-10-14 07:58:20|31404.1|31364.1|31404.1|31364.1|31404.1|31364.1|31404.1|31364.1|0
1728892740000|2024-10-14 07:59:00|31402.3|31362.3|31402.3|31362.3|31402.3|31362.3|31402.3|31362.3|0
1728892780000|2024-10-14 07:59:40|31399.1|31359.1|31389.1|31349.1|31399.1|31359.1|31387.3|31347.3|4
1728892790000|2024-10-14 07:59:50|31394.1|31354.1|31397.3|31357.3|31397.3|31357.3|31394.1|31354.1|6
1728892800000|2024-10-14 08:00:00|31394.1|31354.1|31392.3|31352.3|31397.3|31357.3|31392.3|31352.3|1
1728892850000|2024-10-14 08:00:50|31397.3|31357.3|31392.3|31352.3|31397.3|31357.3|31392.3|31352.3|1
1728892860000|2024-10-14 08:01:00|31389.1|31349.1|31389.1|31349.1|31389.1|31349.1|31389.1|31349.1|0
1728892880000|2024-10-14 08:01:20|31392.3|31352.3|31392.3|31352.3|31392.3|31352.3|31392.3|31352.3|0
1728892890000|2024-10-14 08:01:30|31389.1|31349.1|31389.1|31349.1|31389.1|31349.1|31389.1|31349.1|0
1728892900000|2024-10-14 08:01:40|31392.3|31352.3|31387.3|31347.3|31392.3|31352.3|31387.3|31347.3|3
1728892910000|2024-10-14 08:01:50|31385.6|31345.6|31385.6|31345.6|31385.6|31345.6|31385.6|31345.6|0
1728892920000|2024-10-14 08:02:00|31387.3|31347.3|31392.3|31352.3|31392.3|31352.3|31387.3|31347.3|0
1728892950000|2024-10-14 08:02:30|||||||||1
1728892980000|2024-10-14 08:03:00|31389.1|31349.1|31392.3|31352.3|31392.3|31352.3|31389.1|31349.1|0
1728892990000|2024-10-14 08:03:10|31385.6|31345.6|31387.3|31347.3|31387.3|31347.3|31385.6|31345.6|3
1728893030000|2024-10-14 08:03:50|31392.3|31352.3|31387.3|31347.3|31392.3|31352.3|31387.3|31347.3|1
1728893040000|2024-10-14 08:04:00|31385.6|31345.6|31385.6|31345.6|31385.6|31345.6|31385.6|31345.6|0
1728893090000|2024-10-14 08:04:50|31387.3|31347.3|31390.6|31350.6|31390.6|31350.6|31387.3|31347.3|2
1728893100000|2024-10-14 08:05:00|31392.3|31352.3|31392.3|31352.3|31392.3|31352.3|31392.3|31352.3|0
1728893110000|2024-10-14 08:05:10|||||||||1
1728893120000|2024-10-14 08:05:20|31397.3|31357.3|31397.3|31357.3|31397.3|31357.3|31397.3|31357.3|0
1728893170000|2024-10-14 08:06:10|31394.1|31354.1|31392.3|31352.3|31394.1|31354.1|31392.3|31352.3|0
1728893190000|2024-10-14 08:06:30|31399.1|31359.1|31402.3|31362.3|31402.3|31362.3|31395.9|31355.9|13
1728893200000|2024-10-14 08:06:40|31399.1|31359.1|31397.3|31357.3|31399.1|31359.1|31397.3|31357.3|0
1728893210000|2024-10-14 08:06:50|31394.1|31354.1|31394.1|31354.1|31394.1|31354.1|31394.1|31354.1|0
1728893250000|2024-10-14 08:07:30|31392.3|31352.3|31392.3|31352.3|31392.3|31352.3|31392.3|31352.3|0
1728893270000|2024-10-14 08:07:50|31389.1|31349.1|31392.3|31352.3|31392.3|31352.3|31389.1|31349.1|1
1728893320000|2024-10-14 08:08:40|31395.6|31355.6|31402.3|31362.3|31402.3|31362.3|31395.6|31355.6|3
1728893330000|2024-10-14 08:08:50|31404.1|31364.1|31404.1|31364.1|31404.1|31364.1|31404.1|31364.1|0
1728893350000|2024-10-14 08:09:10|31407.3|31367.3|31402.3|31362.3|31407.3|31367.3|31402.3|31362.3|0
1728893360000|2024-10-14 08:09:20|31399.1|31359.1|31399.1|31359.1|31402.3|31362.3|31399.1|31359.1|0
1728893380000|2024-10-14 08:09:40|31402.3|31362.3|31402.3|31362.3|31402.3|31362.3|31402.3|31362.3|0
1728893390000|2024-10-14 08:09:50|31404.1|31364.1|31404.1|31364.1|31407.3|31367.3|31404.1|31364.1|2
1728893400000|2024-10-14 08:10:00|31399.1|31359.1|31399.1|31359.1|31399.1|31359.1|31399.1|31359.1|0
1728893410000|2024-10-14 08:10:10|31402.3|31362.3|31399.1|31359.1|31402.3|31362.3|31399.1|31359.1|0
1728893510000|2024-10-14 08:11:50|31394.1|31354.1|31394.1|31354.1|31394.1|31354.1|31394.1|31354.1|7
1728893520000|2024-10-14 08:12:00|31392.3|31352.3|31389.1|31349.1|31392.3|31352.3|31389.1|31349.1|0
1728893530000|2024-10-14 08:12:10|31392.3|31352.3|31392.3|31352.3|31392.3|31352.3|31392.3|31352.3|0
1728893570000|2024-10-14 08:12:50|31394.1|31354.1|31394.1|31354.1|31394.1|31354.1|31394.1|31354.1|0
1728893580000|2024-10-14 08:13:00|31387.3|31347.3|31387.3|31347.3|31387.3|31347.3|31387.3|31347.3|0
1728893640000|2024-10-14 08:14:00|31384.1|31344.1|31384.1|31344.1|31384.1|31344.1|31384.1|31344.1|0
1728893650000|2024-10-14 08:14:10|31387.3|31347.3|31392.3|31352.3|31392.3|31352.3|31387.3|31347.3|0
1728893680000|2024-10-14 08:14:40|31394.1|31354.1|31394.1|31354.1|31394.1|31354.1|31394.1|31354.1|0
1728893690000|2024-10-14 08:14:50|31397.3|31357.3|31397.3|31357.3|31397.3|31357.3|31397.3|31357.3|0
1728893710000|2024-10-14 08:15:10|31399.1|31359.1|31402.3|31362.3|31402.3|31362.3|31399.1|31359.1|0
1728893720000|2024-10-14 08:15:20|31404.1|31364.1|31402.3|31362.3|31404.1|31364.1|31402.3|31362.3|3
1728893730000|2024-10-14 08:15:30|31404.1|31364.1|31404.1|31364.1|31404.1|31364.1|31402.3|31362.3|0
1728893740000|2024-10-14 08:15:40|31402.3|31362.3|31404.1|31364.1|31404.1|31364.1|31399.1|31359.1|0
1728893750000|2024-10-14 08:15:50|31402.3|31362.3|31402.3|31362.3|31402.3|31362.3|31402.3|31362.3|0
1728893760000|2024-10-14 08:16:00|31404.1|31364.1|31404.1|31364.1|31404.1|31364.1|31404.1|31364.1|0
1728893830000|2024-10-14 08:17:10|31402.3|31362.3|31402.3|31362.3|31402.3|31362.3|31402.3|31362.3|0
1728893860000|2024-10-14 08:17:40|31404.1|31364.1|31404.1|31364.1|31407.3|31367.3|31404.1|31364.1|0
1728893870000|2024-10-14 08:17:50|31402.3|31362.3|31404.1|31364.1|31404.1|31364.1|31402.3|31362.3|0
1728893880000|2024-10-14 08:18:00|31407.3|31367.3|31409.1|31369.1|31412.3|31372.3|31407.3|31367.3|0
1728893890000|2024-10-14 08:18:10|31412.3|31372.3|31412.3|31372.3|31412.3|31372.3|31412.3|31372.3|0
1728893900000|2024-10-14 08:18:20|31419.1|31379.1|31419.1|31379.1|31419.1|31379.1|31419.1|31379.1|3
1728893920000|2024-10-14 08:18:40|31412.3|31372.3|31412.3|31372.3|31412.3|31372.3|31412.3|31372.3|3
1728893930000|2024-10-14 08:18:50|31414.1|31374.1|31414.1|31374.1|31414.1|31374.1|31414.1|31374.1|2
1728893960000|2024-10-14 08:19:20|31412.3|31372.3|31412.3|31372.3|31412.3|31372.3|31412.3|31372.3|0
1728893990000|2024-10-14 08:19:50|31417.3|31377.3|31414.1|31374.1|31417.3|31377.3|31414.1|31374.1|3
1728894000000|2024-10-14 08:20:00|31412.3|31372.3|31412.3|31372.3|31412.3|31372.3|31412.3|31372.3|0
1728894130000|2024-10-14 08:22:10|31399.1|31359.1|31399.1|31359.1|31399.1|31359.1|31399.1|31359.1|19
1728894160000|2024-10-14 08:22:40|31397.3|31357.3|31399.1|31359.1|31399.1|31359.1|31397.3|31357.3|0
1728894170000|2024-10-14 08:22:50|31394.1|31354.1|31392.3|31352.3|31394.1|31354.1|31392.3|31352.3|3
1728894180000|2024-10-14 08:23:00|31399.1|31359.1|31399.1|31359.1|31399.1|31359.1|31399.1|31359.1|2
1728894190000|2024-10-14 08:23:10|31402.3|31362.3|31399.1|31359.1|31402.3|31362.3|31399.1|31359.1|0
1728894240000|2024-10-14 08:24:00|31392.3|31352.3|31392.3|31352.3|31392.3|31352.3|31392.3|31352.3|1
1728894290000|2024-10-14 08:24:50|31394.1|31354.1|31397.3|31357.3|31397.3|31357.3|31394.1|31354.1|1
1728894300000|2024-10-14 08:25:00|31399.1|31359.1|31399.1|31359.1|31399.1|31359.1|31399.1|31359.1|0
1728894310000|2024-10-14 08:25:10|31402.3|31362.3|31399.1|31359.1|31402.3|31362.3|31399.1|31359.1|0
1728894330000|2024-10-14 08:25:30|31402.3|31362.3|31402.3|31362.3|31402.3|31362.3|31402.3|31362.3|0
1728894360000|2024-10-14 08:26:00|31412.3|31372.3|31414.1|31374.1|31419.1|31379.1|31412.3|31372.3|8
1728894410000|2024-10-14 08:26:50|31412.3|31372.3|31394.1|31354.1|31412.3|31372.3|31394.1|31354.1|3
1728894420000|2024-10-14 08:27:00|31397.3|31357.3|31397.3|31357.3|31397.3|31357.3|31397.3|31357.3|0
1728894430000|2024-10-14 08:27:10|31394.1|31354.1|31392.3|31352.3|31394.1|31354.1|31392.3|31352.3|0
1728894450000|2024-10-14 08:27:30|31390.6|31350.6|31392.3|31352.3|31392.3|31352.3|31387.3|31347.3|0
1728894470000|2024-10-14 08:27:50|31394.1|31354.1|31394.1|31354.1|31394.1|31354.1|31394.1|31354.1|0
1728894480000|2024-10-14 08:28:00|31397.3|31357.3|31397.3|31357.3|31397.3|31357.3|31397.3|31357.3|0
1728894510000|2024-10-14 08:28:30|31394.1|31354.1|31392.3|31352.3|31394.1|31354.1|31392.3|31352.3|0
1728894530000|2024-10-14 08:28:50|31384.1|31344.1|31384.1|31344.1|31384.1|31344.1|31384.1|31344.1|0
1728894580000|2024-10-14 08:29:40|31389.1|31349.1|31389.1|31349.1|31389.1|31349.1|31389.1|31349.1|0
1728894590000|2024-10-14 08:29:50|31384.1|31344.1|31382.3|31342.3|31384.1|31344.1|31382.3|31342.3|1
1728894600000|2024-10-14 08:30:00|31385.6|31345.6|31392.3|31352.3|31392.3|31352.3|31385.6|31345.6|1
1728894630000|2024-10-14 08:30:30|31389.1|31349.1|31387.3|31347.3|31389.1|31349.1|31384.1|31344.1|1
1728894660000|2024-10-14 08:31:00|31392.3|31352.3|31392.3|31352.3|31392.3|31352.3|31392.3|31352.3|0
1728894700000|2024-10-14 08:31:40|31387.3|31347.3|31387.3|31347.3|31387.3|31347.3|31387.3|31347.3|0
1728894710000|2024-10-14 08:31:50|31384.1|31344.1|31384.1|31344.1|31384.1|31344.1|31384.1|31344.1|0
1728894720000|2024-10-14 08:32:00|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|0
1728894750000|2024-10-14 08:32:30|31374.1|31334.1|31374.1|31334.1|31374.1|31334.1|31374.1|31334.1|2
1728894760000|2024-10-14 08:32:40|31377.3|31337.3|31372.3|31332.3|31377.3|31337.3|31372.3|31332.3|0
1728894790000|2024-10-14 08:33:10|31380.6|31340.6|31380.6|31340.6|31380.6|31340.6|31380.6|31340.6|1
1728894800000|2024-10-14 08:33:20|31377.3|31337.3|31382.3|31342.3|31382.3|31342.3|31377.3|31337.3|0
1728894810000|2024-10-14 08:33:30|31384.1|31344.1|31384.1|31344.1|31384.1|31344.1|31384.1|31344.1|0
1728894820000|2024-10-14 08:33:40|31387.3|31347.3|31387.3|31347.3|31392.3|31352.3|31387.3|31347.3|0
1728894840000|2024-10-14 08:34:00|31384.1|31344.1|31382.3|31342.3|31387.3|31347.3|31382.3|31342.3|0
1728894850000|2024-10-14 08:34:10|31380.6|31340.6|31382.3|31342.3|31382.3|31342.3|31380.6|31340.6|7
1728894860000|2024-10-14 08:34:20|31377.3|31337.3|31377.3|31337.3|31377.3|31337.3|31377.3|31337.3|1
1728894870000|2024-10-14 08:34:30|31380.6|31340.6|31380.6|31340.6|31380.6|31340.6|31380.6|31340.6|0
1728894900000|2024-10-14 08:35:00|31377.3|31337.3|31380.6|31340.6|31380.6|31340.6|31377.3|31337.3|0
1728894910000|2024-10-14 08:35:10|31382.3|31342.3|31387.3|31347.3|31387.3|31347.3|31382.3|31342.3|0
1728894920000|2024-10-14 08:35:20|31384.1|31344.1|31382.3|31342.3|31384.1|31344.1|31382.3|31342.3|0
1728894940000|2024-10-14 08:35:40|31379.1|31339.1|31379.1|31339.1|31379.1|31339.1|31379.1|31339.1|0
1728894950000|2024-10-14 08:35:50|31374.1|31334.1|31384.1|31344.1|31384.1|31344.1|31372.3|31332.3|5
1728894990000|2024-10-14 08:36:30|31387.3|31347.3|31389.1|31349.1|31389.1|31349.1|31387.3|31347.3|0
1728895000000|2024-10-14 08:36:40|31392.3|31352.3|31382.3|31342.3|31392.3|31352.3|31382.3|31342.3|2
1728895020000|2024-10-14 08:37:00|31380.6|31340.6|31380.6|31340.6|31380.6|31340.6|31380.6|31340.6|2
1728895060000|2024-10-14 08:37:40|31377.3|31337.3|31377.3|31337.3|31377.3|31337.3|31377.3|31337.3|0
1728895080000|2024-10-14 08:38:00|31380.6|31340.6|31380.6|31340.6|31380.6|31340.6|31380.6|31340.6|0
1728895100000|2024-10-14 08:38:20|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|0
1728895110000|2024-10-14 08:38:30|31384.1|31344.1|31387.3|31347.3|31387.3|31347.3|31384.1|31344.1|1
1728895120000|2024-10-14 08:38:40|31384.1|31344.1|31387.3|31347.3|31387.3|31347.3|31384.1|31344.1|0
1728895140000|2024-10-14 08:39:00|31390.6|31350.6|31382.3|31342.3|31392.3|31352.3|31382.3|31342.3|1
1728895150000|2024-10-14 08:39:10|31380.6|31340.6|31380.6|31340.6|31380.6|31340.6|31380.6|31340.6|0
1728895170000|2024-10-14 08:39:30|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|0
1728895180000|2024-10-14 08:39:40|31385.6|31345.6|31392.3|31352.3|31392.3|31352.3|31385.6|31345.6|2
1728895190000|2024-10-14 08:39:50|31390.6|31350.6|31395.6|31355.6|31395.6|31355.6|31390.6|31350.6|0
1728895210000|2024-10-14 08:40:10|31392.3|31352.3|31382.3|31342.3|31392.3|31352.3|31382.3|31342.3|1
1728895230000|2024-10-14 08:40:30|31380.6|31340.6|31390.6|31350.6|31390.6|31350.6|31380.6|31340.6|3
1728895250000|2024-10-14 08:40:50|31385.6|31345.6|31387.3|31347.3|31387.3|31347.3|31385.6|31345.6|0
1728895270000|2024-10-14 08:41:10|31382.3|31342.3|31387.3|31347.3|31392.3|31352.3|31382.3|31342.3|4
1728895280000|2024-10-14 08:41:20|||||||||1
1728895300000|2024-10-14 08:41:40|31390.6|31350.6|31390.6|31350.6|31390.6|31350.6|31390.6|31350.6|0
1728895320000|2024-10-14 08:42:00|31392.3|31352.3|31390.6|31350.6|31392.3|31352.3|31390.6|31350.6|0
1728895340000|2024-10-14 08:42:20|31392.3|31352.3|31392.3|31352.3|31392.3|31352.3|31392.3|31352.3|0
1728895350000|2024-10-14 08:42:30|31397.3|31357.3|31397.3|31357.3|31397.3|31357.3|31397.3|31357.3|0
1728895360000|2024-10-14 08:42:40|31399.1|31359.1|31399.1|31359.1|31399.1|31359.1|31399.1|31359.1|0
1728895380000|2024-10-14 08:43:00|31409.1|31369.1|31409.1|31369.1|31409.1|31369.1|31409.1|31369.1|0
1728895390000|2024-10-14 08:43:10|31412.3|31372.3|31412.3|31372.3|31412.3|31372.3|31412.3|31372.3|0
1728895400000|2024-10-14 08:43:20|||||||||1
1728895410000|2024-10-14 08:43:30|31409.1|31369.1|31427.3|31387.3|31432.3|31392.3|31409.1|31369.1|7
1728895430000|2024-10-14 08:43:50|31422.3|31382.3|31419.1|31379.1|31422.3|31382.3|31419.1|31379.1|0
1728895450000|2024-10-14 08:44:10|31422.3|31382.3|31422.3|31382.3|31422.3|31382.3|31422.3|31382.3|2
1728895500000|2024-10-14 08:45:00|31425.6|31385.6|31435.6|31395.6|31435.6|31395.6|31425.6|31385.6|1
1728895510000|2024-10-14 08:45:10|31442.3|31402.3|31439.1|31399.1|31442.3|31402.3|31439.1|31399.1|0
1728895520000|2024-10-14 08:45:20|31432.3|31392.3|31432.3|31392.3|31432.3|31392.3|31432.3|31392.3|4
1728895570000|2024-10-14 08:46:10|31429.1|31389.1|31427.3|31387.3|31429.1|31389.1|31427.3|31387.3|1
1728895600000|2024-10-14 08:46:40|31422.3|31382.3|31422.3|31382.3|31422.3|31382.3|31422.3|31382.3|0
1728895650000|2024-10-14 08:47:30|31425.6|31385.6|31425.6|31385.6|31425.6|31385.6|31425.6|31385.6|0
1728895660000|2024-10-14 08:47:40|31422.3|31382.3|31422.3|31382.3|31422.3|31382.3|31422.3|31382.3|0
1728895680000|2024-10-14 08:48:00|31428.8|31388.8|31432.3|31392.3|31432.3|31392.3|31428.8|31388.8|5
1728895750000|2024-10-14 08:49:10|31422.3|31382.3|31422.3|31382.3|31422.3|31382.3|31422.3|31382.3|1
1728895790000|2024-10-14 08:49:50|31417.3|31377.3|31422.3|31382.3|31422.3|31382.3|31417.3|31377.3|1
1728895800000|2024-10-14 08:50:00|31420.6|31380.6|31422.3|31382.3|31422.3|31382.3|31420.6|31380.6|0
1728895810000|2024-10-14 08:50:10|31420.6|31380.6|31427.3|31387.3|31427.3|31387.3|31420.6|31380.6|1
1728895830000|2024-10-14 08:50:30|31429.1|31389.1|31432.3|31392.3|31432.3|31392.3|31427.3|31387.3|0
1728895860000|2024-10-14 08:51:00|31427.3|31387.3|31422.3|31382.3|31427.3|31387.3|31422.3|31382.3|1
1728895870000|2024-10-14 08:51:10|31425.9|31385.9|31424.1|31384.1|31425.9|31385.9|31424.1|31384.1|6
1728895890000|2024-10-14 08:51:30|31429.1|31389.1|31429.1|31389.1|31429.1|31389.1|31429.1|31389.1|0
1728895900000|2024-10-14 08:51:40|31432.3|31392.3|31434.1|31394.1|31434.1|31394.1|31432.3|31392.3|3
1728895910000|2024-10-14 08:51:50|31442.3|31402.3|31442.3|31402.3|31442.3|31402.3|31442.3|31402.3|0
1728895920000|2024-10-14 08:52:00|31445.6|31405.6|31445.6|31405.6|31445.6|31405.6|31445.6|31405.6|0
1728895930000|2024-10-14 08:52:10|31442.3|31402.3|31447.3|31407.3|31447.3|31407.3|31442.3|31402.3|0
1728895940000|2024-10-14 08:52:20|31444.1|31404.1|31444.1|31404.1|31444.1|31404.1|31444.1|31404.1|0
1728895980000|2024-10-14 08:53:00|31442.3|31402.3|31444.1|31404.1|31444.1|31404.1|31442.3|31402.3|0
1728896000000|2024-10-14 08:53:20|31447.3|31407.3|31447.3|31407.3|31449.1|31409.1|31447.3|31407.3|0
1728896010000|2024-10-14 08:53:30|31444.1|31404.1|31444.1|31404.1|31444.1|31404.1|31444.1|31404.1|0
1728896050000|2024-10-14 08:54:10|||||||||1
1728896070000|2024-10-14 08:54:30|31452.3|31412.3|31449.1|31409.1|31452.3|31412.3|31449.1|31409.1|0
1728896090000|2024-10-14 08:54:50|31454.1|31414.1|31454.1|31414.1|31454.1|31414.1|31454.1|31414.1|0
1728896100000|2024-10-14 08:55:00|31455.9|31415.9|31459.1|31419.1|31459.1|31419.1|31455.9|31415.9|0
1728896170000|2024-10-14 08:56:10|31454.1|31414.1|31454.1|31414.1|31454.1|31414.1|31454.1|31414.1|1
1728896180000|2024-10-14 08:56:20|31457.3|31417.3|31454.1|31414.1|31459.1|31419.1|31454.1|31414.1|0
1728896200000|2024-10-14 08:56:40|31459.1|31419.1|31459.1|31419.1|31459.1|31419.1|31459.1|31419.1|32
1728896220000|2024-10-14 08:57:00|31455.9|31415.9|31455.9|31415.9|31455.9|31415.9|31455.9|31415.9|3
1728896280000|2024-10-14 08:58:00|31454.1|31414.1|31454.1|31414.1|31454.1|31414.1|31454.1|31414.1|1
1728896290000|2024-10-14 08:58:10|31445.9|31405.9|31435.9|31395.9|31445.9|31405.9|31435.9|31395.9|2
1728896310000|2024-10-14 08:58:30|31444.1|31404.1|31440.9|31400.9|31445.9|31405.9|31440.9|31400.9|2
1728896320000|2024-10-14 08:58:40|31439.1|31399.1|31435.9|31395.9|31439.1|31399.1|31435.9|31395.9|0
1728896330000|2024-10-14 08:58:50|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|0
1728896340000|2024-10-14 08:59:00|31435.9|31395.9|31439.1|31399.1|31439.1|31399.1|31435.9|31395.9|0
1728896360000|2024-10-14 08:59:20|31435.9|31395.9|31435.9|31395.9|31435.9|31395.9|31435.9|31395.9|0
1728896400000|2024-10-14 09:00:00|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|0
1728896410000|2024-10-14 09:00:10|31435.9|31395.9|31439.1|31399.1|31439.1|31399.1|31435.9|31395.9|0
1728896420000|2024-10-14 09:00:20|||||||||1
1728896450000|2024-10-14 09:00:50|||||||||1
1728896460000|2024-10-14 09:01:00|31445.9|31405.9|31444.1|31404.1|31445.9|31405.9|31444.1|31404.1|1
1728896470000|2024-10-14 09:01:10|31440.9|31400.9|31444.1|31404.1|31444.1|31404.1|31440.9|31400.9|0
1728896480000|2024-10-14 09:01:20|31445.9|31405.9|31445.9|31405.9|31445.9|31405.9|31445.9|31405.9|0
1728896530000|2024-10-14 09:02:10|31449.1|31409.1|31449.1|31409.1|31449.1|31409.1|31449.1|31409.1|0
1728896560000|2024-10-14 09:02:40|31445.9|31405.9|31445.9|31405.9|31445.9|31405.9|31445.9|31405.9|0
1728896570000|2024-10-14 09:02:50|31444.1|31404.1|31444.1|31404.1|31444.1|31404.1|31444.1|31404.1|1
1728896580000|2024-10-14 09:03:00|31449.1|31409.1|31444.1|31404.1|31449.1|31409.1|31444.1|31404.1|0
1728896630000|2024-10-14 09:03:50|31445.9|31405.9|31445.9|31405.9|31445.9|31405.9|31442.3|31402.3|2
1728896670000|2024-10-14 09:04:30|31449.1|31409.1|31449.1|31409.1|31449.1|31409.1|31449.1|31409.1|0
1728896680000|2024-10-14 09:04:40|31454.1|31414.1|31454.1|31414.1|31454.1|31414.1|31454.1|31414.1|1
1728896700000|2024-10-14 09:05:00|31449.1|31409.1|31444.1|31404.1|31449.1|31409.1|31444.1|31404.1|2
1728896750000|2024-10-14 09:05:50|31440.9|31400.9|31440.9|31400.9|31440.9|31400.9|31440.9|31400.9|0
1728896760000|2024-10-14 09:06:00|31444.1|31404.1|31444.1|31404.1|31444.1|31404.1|31444.1|31404.1|0
1728896820000|2024-10-14 09:07:00|31445.8|31405.8|31444.1|31404.1|31445.8|31405.8|31444.1|31404.1|3
1728896840000|2024-10-14 09:07:20|31440.8|31400.8|31444.1|31404.1|31444.1|31404.1|31439.1|31399.1|0
1728896890000|2024-10-14 09:08:10|31449.1|31409.1|31449.1|31409.1|31449.1|31409.1|31449.1|31409.1|0
1728896920000|2024-10-14 09:08:40|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|2
1728896950000|2024-10-14 09:09:10|31444.1|31404.1|31444.1|31404.1|31444.1|31404.1|31444.1|31404.1|3
1728896990000|2024-10-14 09:09:50|31449.1|31409.1|31449.1|31409.1|31449.1|31409.1|31449.1|31409.1|0
1728897000000|2024-10-14 09:10:00|31445.8|31405.8|31444.1|31404.1|31445.8|31405.8|31444.1|31404.1|1
1728897010000|2024-10-14 09:10:10|31445.8|31405.8|31439.1|31399.1|31445.8|31405.8|31439.1|31399.1|1
1728897040000|2024-10-14 09:10:40|31434.1|31394.1|31434.1|31394.1|31434.1|31394.1|31434.1|31394.1|2
1728897050000|2024-10-14 09:10:50|31429.1|31389.1|31429.1|31389.1|31429.1|31389.1|31429.1|31389.1|0
1728897060000|2024-10-14 09:11:00|31432.3|31392.3|31434.1|31394.1|31434.1|31394.1|31432.3|31392.3|5
1728897070000|2024-10-14 09:11:10|31435.8|31395.8|31434.1|31394.1|31435.8|31395.8|31434.1|31394.1|1
1728897080000|2024-10-14 09:11:20|31429.1|31389.1|31429.1|31389.1|31429.1|31389.1|31429.1|31389.1|0
1728897120000|2024-10-14 09:12:00|||||||||1
1728897130000|2024-10-14 09:12:10|31425.8|31385.8|31424.1|31384.1|31425.8|31385.8|31424.1|31384.1|5
1728897140000|2024-10-14 09:12:20|31430.8|31390.8|31430.8|31390.8|31430.8|31390.8|31430.8|31390.8|12
1728897150000|2024-10-14 09:12:30|31429.1|31389.1|31429.1|31389.1|31429.1|31389.1|31429.1|31389.1|0
1728897160000|2024-10-14 09:12:40|||||||||2
1728897170000|2024-10-14 09:12:50|31425.8|31385.8|31425.8|31385.8|31425.8|31385.8|31425.8|31385.8|0
1728897220000|2024-10-14 09:13:40|31419.1|31379.1|31419.1|31379.1|31419.1|31379.1|31419.1|31379.1|4
1728897230000|2024-10-14 09:13:50|31414.1|31374.1|31429.1|31389.1|31429.1|31389.1|31414.1|31374.1|13
1728897240000|2024-10-14 09:14:00|31432.3|31392.3|31444.1|31404.1|31444.1|31404.1|31432.3|31392.3|6
1728897250000|2024-10-14 09:14:10|31445.8|31405.8|31445.8|31405.8|31449.1|31409.1|31445.8|31405.8|4
1728897260000|2024-10-14 09:14:20|31444.1|31404.1|31439.1|31399.1|31444.1|31404.1|31439.1|31399.1|7
1728897270000|2024-10-14 09:14:30|31440.8|31400.8|31434.1|31394.1|31444.1|31404.1|31434.1|31394.1|4
1728897280000|2024-10-14 09:14:40|31429.1|31389.1|31425.8|31385.8|31429.1|31389.1|31425.8|31385.8|0
1728897290000|2024-10-14 09:14:50|31434.1|31394.1|31440.8|31400.8|31440.8|31400.8|31434.1|31394.1|8
1728897300000|2024-10-14 09:15:00|31437.6|31397.6|31437.6|31397.6|31437.6|31397.6|31437.6|31397.6|0
1728897330000|2024-10-14 09:15:30|31435.8|31395.8|31435.8|31395.8|31435.8|31395.8|31435.8|31395.8|0
1728897340000|2024-10-14 09:15:40|31437.6|31397.6|31440.8|31400.8|31444.1|31404.1|31437.6|31397.6|0
1728897350000|2024-10-14 09:15:50|31444.1|31404.1|31444.1|31404.1|31444.1|31404.1|31444.1|31404.1|0
1728897360000|2024-10-14 09:16:00|31440.8|31400.8|31440.8|31400.8|31444.1|31404.1|31440.8|31400.8|0
1728897370000|2024-10-14 09:16:10|31439.1|31399.1|31440.8|31400.8|31440.8|31400.8|31439.1|31399.1|0
1728897380000|2024-10-14 09:16:20|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|0
1728897390000|2024-10-14 09:16:30|31440.8|31400.8|31440.8|31400.8|31440.8|31400.8|31440.8|31400.8|0
1728897400000|2024-10-14 09:16:40|31439.1|31399.1|31444.1|31404.1|31444.1|31404.1|31439.1|31399.1|0
1728897410000|2024-10-14 09:16:50|31439.1|31399.1|31434.1|31394.1|31439.1|31399.1|31425.8|31385.8|4
1728897420000|2024-10-14 09:17:00|31435.8|31395.8|31435.8|31395.8|31435.8|31395.8|31435.8|31395.8|0
1728897440000|2024-10-14 09:17:20|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|0
1728897510000|2024-10-14 09:18:30|31445.8|31405.8|31445.8|31405.8|31454.1|31414.1|31445.8|31405.8|3
1728897520000|2024-10-14 09:18:40|31449.1|31409.1|31454.1|31414.1|31454.1|31414.1|31449.1|31409.1|0
1728897530000|2024-10-14 09:18:50|31450.8|31410.8|31454.1|31414.1|31454.1|31414.1|31450.8|31410.8|0
1728897540000|2024-10-14 09:19:00|31455.8|31415.8|31449.1|31409.1|31455.8|31415.8|31449.1|31409.1|1
1728897550000|2024-10-14 09:19:10|31445.8|31405.8|31445.8|31405.8|31445.8|31405.8|31445.8|31405.8|0
1728897630000|2024-10-14 09:20:30|31449.1|31409.1|31445.8|31405.8|31449.1|31409.1|31445.8|31405.8|0
1728897640000|2024-10-14 09:20:40|31449.1|31409.1|31449.1|31409.1|31449.1|31409.1|31449.1|31409.1|0
1728897660000|2024-10-14 09:21:00|31455.8|31415.8|31449.1|31409.1|31455.8|31415.8|31449.1|31409.1|3
1728897670000|2024-10-14 09:21:10|31450.8|31410.8|31445.8|31405.8|31454.1|31414.1|31445.8|31405.8|0
1728897680000|2024-10-14 09:21:20|31449.1|31409.1|31449.1|31409.1|31449.1|31409.1|31449.1|31409.1|0
1728897690000|2024-10-14 09:21:30|31454.1|31414.1|31459.1|31419.1|31459.1|31419.1|31454.1|31414.1|0
1728897700000|2024-10-14 09:21:40|31465.8|31425.8|31459.1|31419.1|31465.8|31425.8|31459.1|31419.1|5
1728897710000|2024-10-14 09:21:50|31455.8|31415.8|31454.1|31414.1|31455.8|31415.8|31454.1|31414.1|0
1728897730000|2024-10-14 09:22:10|31449.1|31409.1|31449.1|31409.1|31449.1|31409.1|31449.1|31409.1|0
1728897740000|2024-10-14 09:22:20|31452.3|31412.3|31455.8|31415.8|31455.8|31415.8|31452.3|31412.3|9
1728897750000|2024-10-14 09:22:30|||||||||1
1728897760000|2024-10-14 09:22:40|31454.1|31414.1|31450.8|31410.8|31454.1|31414.1|31450.8|31410.8|0
1728897800000|2024-10-14 09:23:20|31454.1|31414.1|31449.1|31409.1|31454.1|31414.1|31449.1|31409.1|0
1728897810000|2024-10-14 09:23:30|31450.8|31410.8|31454.1|31414.1|31454.1|31414.1|31450.8|31410.8|0
1728897830000|2024-10-14 09:23:50|31452.3|31412.3|31449.1|31409.1|31452.3|31412.3|31449.1|31409.1|0
1728897890000|2024-10-14 09:24:50|31445.8|31405.8|31449.1|31409.1|31449.1|31409.1|31445.8|31405.8|0
1728897900000|2024-10-14 09:25:00|31445.8|31405.8|31445.8|31405.8|31445.8|31405.8|31445.8|31405.8|0
1728897920000|2024-10-14 09:25:20|31439.1|31399.1|31425.8|31385.8|31439.1|31399.1|31425.8|31385.8|5
1728897930000|2024-10-14 09:25:30|31424.1|31384.1|31414.1|31374.1|31424.1|31384.1|31412.6|31372.6|10
1728897960000|2024-10-14 09:26:00|||||||||2
1728897990000|2024-10-14 09:26:30|||||||||1
1728898000000|2024-10-14 09:26:40|31410.8|31370.8|31409.1|31369.1|31410.8|31370.8|31409.1|31369.1|4
1728898040000|2024-10-14 09:27:20|31412.3|31372.3|31412.3|31372.3|31412.3|31372.3|31412.3|31372.3|3
1728898050000|2024-10-14 09:27:30|31409.1|31369.1|31409.1|31369.1|31409.1|31369.1|31409.1|31369.1|0
1728898070000|2024-10-14 09:27:50|31414.1|31374.1|31409.1|31369.1|31414.1|31374.1|31409.1|31369.1|0
1728898080000|2024-10-14 09:28:00|31419.1|31379.1|31419.1|31379.1|31419.1|31379.1|31419.1|31379.1|11
1728898090000|2024-10-14 09:28:10|31415.8|31375.8|31415.8|31375.8|31419.1|31379.1|31415.8|31375.8|0
1728898120000|2024-10-14 09:28:40|31414.1|31374.1|31410.8|31370.8|31414.1|31374.1|31410.8|31370.8|3
1728898140000|2024-10-14 09:29:00|31409.1|31369.1|31405.8|31365.8|31409.1|31369.1|31405.8|31365.8|0
1728898160000|2024-10-14 09:29:20|31409.1|31369.1|31414.1|31374.1|31414.1|31374.1|31409.1|31369.1|6
1728898170000|2024-10-14 09:29:30|31410.8|31370.8|31410.8|31370.8|31410.8|31370.8|31410.8|31370.8|0
1728898220000|2024-10-14 09:30:20|31409.1|31369.1|31409.1|31369.1|31409.1|31369.1|31409.1|31369.1|0
1728898260000|2024-10-14 09:31:00|||||||||1
1728898270000|2024-10-14 09:31:10|31405.8|31365.8|31405.8|31365.8|31405.8|31365.8|31405.8|31365.8|1
1728898280000|2024-10-14 09:31:20|31399.1|31359.1|31399.1|31359.1|31399.1|31359.1|31399.1|31359.1|2
1728898300000|2024-10-14 09:31:40|31435.8|31395.8|31430.8|31390.8|31435.8|31395.8|31430.8|31390.8|9
1728898310000|2024-10-14 09:31:50|31434.1|31394.1|31429.1|31389.1|31434.1|31394.1|31427.6|31387.6|1
1728898370000|2024-10-14 09:32:50|31424.1|31384.1|31429.1|31389.1|31429.1|31389.1|31420.8|31380.8|13
1728898380000|2024-10-14 09:33:00|31430.8|31390.8|31430.8|31390.8|31430.8|31390.8|31430.8|31390.8|0
1728898390000|2024-10-14 09:33:10|31429.1|31389.1|31430.8|31390.8|31430.8|31390.8|31429.1|31389.1|0
1728898400000|2024-10-14 09:33:20|31429.1|31389.1|31429.1|31389.1|31429.1|31389.1|31429.1|31389.1|0
1728898410000|2024-10-14 09:33:30|31430.8|31390.8|31430.8|31390.8|31430.8|31390.8|31430.8|31390.8|0
1728898430000|2024-10-14 09:33:50|31429.1|31389.1|31429.1|31389.1|31429.1|31389.1|31429.1|31389.1|0
1728898450000|2024-10-14 09:34:10|31425.8|31385.8|31420.8|31380.8|31429.1|31389.1|31420.8|31380.8|3
1728898460000|2024-10-14 09:34:20|31424.1|31384.1|31424.1|31384.1|31424.1|31384.1|31424.1|31384.1|0
1728898480000|2024-10-14 09:34:40|31425.8|31385.8|31429.1|31389.1|31429.1|31389.1|31424.1|31384.1|0
1728898510000|2024-10-14 09:35:10|31435.8|31395.8|31439.1|31399.1|31439.1|31399.1|31435.8|31395.8|1
1728898550000|2024-10-14 09:35:50|31440.8|31400.8|31439.1|31399.1|31445.8|31405.8|31435.8|31395.8|10
1728898560000|2024-10-14 09:36:00|31435.8|31395.8|31439.1|31399.1|31439.1|31399.1|31435.8|31395.8|0
1728898610000|2024-10-14 09:36:50|31444.1|31404.1|31439.1|31399.1|31449.1|31409.1|31439.1|31399.1|8
1728898630000|2024-10-14 09:37:10|31434.1|31394.1|31434.1|31394.1|31434.1|31394.1|31434.1|31394.1|3
1728898640000|2024-10-14 09:37:20|31435.8|31395.8|31439.1|31399.1|31439.1|31399.1|31435.8|31395.8|0
1728898660000|2024-10-14 09:37:40|31445.8|31405.8|31444.1|31404.1|31449.1|31409.1|31444.1|31404.1|3
1728898670000|2024-10-14 09:37:50|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|0
1728898680000|2024-10-14 09:38:00|31444.1|31404.1|31444.1|31404.1|31444.1|31404.1|31440.8|31400.8|0
1728898690000|2024-10-14 09:38:10|31447.3|31407.3|31444.1|31404.1|31447.3|31407.3|31444.1|31404.1|0
1728898720000|2024-10-14 09:38:40|31445.8|31405.8|31445.8|31405.8|31445.8|31405.8|31445.8|31405.8|0
1728898730000|2024-10-14 09:38:50|31442.6|31402.6|31439.1|31399.1|31442.6|31402.6|31439.1|31399.1|3
1728898780000|2024-10-14 09:39:40|31435.8|31395.8|31439.1|31399.1|31439.1|31399.1|31435.8|31395.8|0
1728898800000|2024-10-14 09:40:00|31435.8|31395.8|31435.8|31395.8|31435.8|31395.8|31435.8|31395.8|0
1728898810000|2024-10-14 09:40:10|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|0
1728898830000|2024-10-14 09:40:30|31435.8|31395.8|31435.8|31395.8|31435.8|31395.8|31435.8|31395.8|0
1728898840000|2024-10-14 09:40:40|31439.1|31399.1|31445.8|31405.8|31455.8|31415.8|31439.1|31399.1|34
1728898850000|2024-10-14 09:40:50|31449.1|31409.1|31449.1|31409.1|31449.1|31409.1|31449.1|31409.1|0
1728898860000|2024-10-14 09:41:00|31450.8|31410.8|31454.1|31414.1|31454.1|31414.1|31450.8|31410.8|0
1728898870000|2024-10-14 09:41:10|31450.8|31410.8|31454.1|31414.1|31454.1|31414.1|31450.8|31410.8|0
1728898920000|2024-10-14 09:42:00|31455.8|31415.8|31455.8|31415.8|31455.8|31415.8|31455.8|31415.8|0
1728898950000|2024-10-14 09:42:30|31442.6|31402.6|31449.1|31409.1|31449.1|31409.1|31442.6|31402.6|1
1728898960000|2024-10-14 09:42:40|31445.8|31405.8|31450.8|31410.8|31450.8|31410.8|31445.8|31405.8|2
1728899010000|2024-10-14 09:43:30|31447.6|31407.6|31447.6|31407.6|31447.6|31407.6|31447.6|31407.6|0
1728899020000|2024-10-14 09:43:40|31445.8|31405.8|31445.8|31405.8|31445.8|31405.8|31445.8|31405.8|0
1728899060000|2024-10-14 09:44:20|31449.1|31409.1|31455.8|31415.8|31455.8|31415.8|31449.1|31409.1|3
1728899070000|2024-10-14 09:44:30|31452.6|31412.6|31452.6|31412.6|31452.6|31412.6|31452.6|31412.6|0
1728899100000|2024-10-14 09:45:00|31462.6|31422.6|31469.4|31429.4|31469.4|31429.4|31462.6|31422.6|290
1728899110000|2024-10-14 09:45:10|31472.6|31432.6|31469.4|31429.4|31472.6|31432.6|31469.4|31429.4|0
1728899120000|2024-10-14 09:45:20|31467.6|31427.6|31467.6|31427.6|31467.6|31427.6|31467.6|31427.6|2
1728899130000|2024-10-14 09:45:30|31462.6|31422.6|31469.4|31429.4|31469.4|31429.4|31462.6|31422.6|2
1728899140000|2024-10-14 09:45:40|31472.6|31432.6|31477.6|31437.6|31477.6|31437.6|31472.6|31432.6|55
1728899150000|2024-10-14 09:45:50|31472.6|31432.6|31474.4|31434.4|31474.4|31434.4|31469.4|31429.4|0
1728899160000|2024-10-14 09:46:00|31479.4|31439.4|31479.4|31439.4|31479.4|31439.4|31476.1|31436.1|10
1728899170000|2024-10-14 09:46:10|||||||||10
1728899180000|2024-10-14 09:46:20|31482.6|31442.6|31479.4|31439.4|31482.6|31442.6|31479.4|31439.4|0
1728899190000|2024-10-14 09:46:30|31482.6|31442.6|31482.6|31442.6|31482.6|31442.6|31482.6|31442.6|0
1728899200000|2024-10-14 09:46:40|31479.4|31439.4|31479.4|31439.4|31479.4|31439.4|31479.4|31439.4|0
1728899210000|2024-10-14 09:46:50|31476.1|31436.1|31469.4|31429.4|31476.1|31436.1|31469.4|31429.4|2
1728899220000|2024-10-14 09:47:00|||||||||4
1728899230000|2024-10-14 09:47:10|31466.1|31426.1|31469.4|31429.4|31469.4|31429.4|31466.1|31426.1|0
1728899250000|2024-10-14 09:47:30|31466.1|31426.1|31464.4|31424.4|31467.6|31427.6|31459.6|31419.6|2
1728899260000|2024-10-14 09:47:40|31461.1|31421.1|31459.4|31419.4|31464.4|31424.4|31459.4|31419.4|0
1728899270000|2024-10-14 09:47:50|31456.1|31416.1|31454.4|31414.4|31456.1|31416.1|31454.4|31414.4|1
1728899280000|2024-10-14 09:48:00|31457.6|31417.6|31459.4|31419.4|31459.4|31419.4|31457.6|31417.6|0
1728899300000|2024-10-14 09:48:20|31456.1|31416.1|31454.4|31414.4|31456.1|31416.1|31454.4|31414.4|1
1728899310000|2024-10-14 09:48:30|31452.6|31412.6|31449.4|31409.4|31452.6|31412.6|31449.4|31409.4|0
1728899330000|2024-10-14 09:48:50|31456.1|31416.1|31459.4|31419.4|31459.4|31419.4|31454.4|31414.4|1
1728899350000|2024-10-14 09:49:10|31456.1|31416.1|31454.4|31414.4|31459.4|31419.4|31454.4|31414.4|1
1728899360000|2024-10-14 09:49:20|31449.4|31409.4|31449.4|31409.4|31449.4|31409.4|31449.4|31409.4|0
1728899370000|2024-10-14 09:49:30|31444.4|31404.4|31444.4|31404.4|31444.4|31404.4|31444.4|31404.4|1
1728899380000|2024-10-14 09:49:40|31439.4|31399.4|31439.4|31399.4|31439.4|31399.4|31439.4|31399.4|0
1728899390000|2024-10-14 09:49:50|31442.6|31402.6|31447.6|31407.6|31447.6|31407.6|31442.6|31402.6|4
1728899400000|2024-10-14 09:50:00|31444.4|31404.4|31444.4|31404.4|31444.4|31404.4|31444.4|31404.4|0
1728899410000|2024-10-14 09:50:10|31442.6|31402.6|31439.4|31399.4|31442.6|31402.6|31439.4|31399.4|0
1728899420000|2024-10-14 09:50:20|31442.6|31402.6|31442.6|31402.6|31444.4|31404.4|31442.6|31402.6|1
1728899430000|2024-10-14 09:50:30|31449.4|31409.4|31457.6|31417.6|31457.6|31417.6|31449.4|31409.4|2
1728899440000|2024-10-14 09:50:40|31454.4|31414.4|31457.6|31417.6|31457.6|31417.6|31454.4|31414.4|0
1728899450000|2024-10-14 09:50:50|31454.4|31414.4|31454.4|31414.4|31454.4|31414.4|31449.4|31409.4|0
1728899460000|2024-10-14 09:51:00|31452.6|31412.6|31452.6|31412.6|31452.6|31412.6|31449.4|31409.4|0
1728899470000|2024-10-14 09:51:10|31449.4|31409.4|31451.1|31411.1|31451.1|31411.1|31449.4|31409.4|0
1728899480000|2024-10-14 09:51:20|31449.4|31409.4|31449.4|31409.4|31449.4|31409.4|31449.4|31409.4|0
1728899500000|2024-10-14 09:51:40|31451.1|31411.1|31452.6|31412.6|31454.4|31414.4|31451.1|31411.1|0
1728899510000|2024-10-14 09:51:50|31449.4|31409.4|31444.4|31404.4|31449.4|31409.4|31444.4|31404.4|6
1728899520000|2024-10-14 09:52:00|31447.6|31407.6|31447.6|31407.6|31447.6|31407.6|31447.6|31407.6|1
1728899550000|2024-10-14 09:52:30|31444.4|31404.4|31444.4|31404.4|31444.4|31404.4|31444.4|31404.4|0
1728899570000|2024-10-14 09:52:50|31447.6|31407.6|31447.6|31407.6|31447.6|31407.6|31447.6|31407.6|0
1728899580000|2024-10-14 09:53:00|31449.4|31409.4|31449.4|31409.4|31449.4|31409.4|31449.4|31409.4|0
1728899620000|2024-10-14 09:53:40|31452.6|31412.6|31452.6|31412.6|31452.6|31412.6|31452.6|31412.6|0
1728899630000|2024-10-14 09:53:50|31449.4|31409.4|31446.1|31406.1|31449.4|31409.4|31444.4|31404.4|3
1728899640000|2024-10-14 09:54:00|31449.4|31409.4|31449.4|31409.4|31457.6|31417.6|31444.4|31404.4|8
1728899700000|2024-10-14 09:55:00|31457.6|31417.6|31454.4|31414.4|31457.6|31417.6|31454.4|31414.4|0
1728899740000|2024-10-14 09:55:40|31457.6|31417.6|31457.6|31417.6|31457.6|31417.6|31457.6|31417.6|0
1728899750000|2024-10-14 09:55:50|31454.4|31414.4|31454.4|31414.4|31454.4|31414.4|31454.4|31414.4|0
1728899760000|2024-10-14 09:56:00|31457.6|31417.6|31466.1|31426.1|31466.1|31426.1|31456.1|31416.1|57
1728899790000|2024-10-14 09:56:30|31459.4|31419.4|31459.4|31419.4|31459.4|31419.4|31459.4|31419.4|3
1728899820000|2024-10-14 09:57:00|31464.6|31424.6|31471.1|31431.1|31471.1|31431.1|31464.6|31424.6|14
1728899840000|2024-10-14 09:57:20|31469.4|31429.4|31466.1|31426.1|31469.4|31429.4|31466.1|31426.1|0
1728899850000|2024-10-14 09:57:30|31469.4|31429.4|31469.4|31429.4|31469.4|31429.4|31469.4|31429.4|0
1728899860000|2024-10-14 09:57:40|31459.6|31419.6|31461.1|31421.1|31461.1|31421.1|31459.6|31419.6|3
1728899880000|2024-10-14 09:58:00|31456.1|31416.1|31456.1|31416.1|31456.1|31416.1|31456.1|31416.1|0
1728899900000|2024-10-14 09:58:20|||||||||1
1728899980000|2024-10-14 09:59:40|31462.9|31422.9|31462.9|31422.9|31462.9|31422.9|31462.9|31422.9|2
1728899990000|2024-10-14 09:59:50|31467.9|31427.9|31467.9|31427.9|31467.9|31427.9|31467.9|31427.9|17
1728900000000|2024-10-14 10:00:00|31464.6|31424.6|31457.9|31417.9|31464.6|31424.6|31457.9|31417.9|1
1728900010000|2024-10-14 10:00:10|31461.1|31421.1|31462.9|31422.9|31462.9|31422.9|31461.1|31421.1|0
1728900030000|2024-10-14 10:00:30|31471.1|31431.1|31471.1|31431.1|31471.1|31431.1|31471.1|31431.1|5
1728900050000|2024-10-14 10:00:50|31472.9|31432.9|31471.1|31431.1|31472.9|31432.9|31471.1|31431.1|3
1728900070000|2024-10-14 10:01:10|31472.9|31432.9|31471.1|31431.1|31472.9|31432.9|31471.1|31431.1|7
1728900080000|2024-10-14 10:01:20|31472.9|31432.9|31476.1|31436.1|31476.1|31436.1|31472.9|31432.9|16
1728900090000|2024-10-14 10:01:30|31472.9|31432.9|31479.4|31439.4|31479.4|31439.4|31472.9|31432.9|12
1728900100000|2024-10-14 10:01:40|31482.6|31442.6|31482.6|31442.6|31482.6|31442.6|31482.6|31442.6|7
1728900110000|2024-10-14 10:01:50|31479.4|31439.4|31479.4|31439.4|31482.6|31442.6|31479.4|31439.4|1
1728900120000|2024-10-14 10:02:00|31482.6|31442.6|31482.6|31442.6|31482.6|31442.6|31479.4|31439.4|1
1728900180000|2024-10-14 10:03:00|31479.4|31439.4|31479.4|31439.4|31479.4|31439.4|31479.4|31439.4|7
1728900200000|2024-10-14 10:03:20|||||||||1
1728900240000|2024-10-14 10:04:00|31482.6|31442.6|31509.4|31469.4|31509.4|31469.4|31482.6|31442.6|35
1728900250000|2024-10-14 10:04:10|31514.4|31474.4|31512.6|31472.6|31517.6|31477.6|31509.4|31469.4|33
1728900260000|2024-10-14 10:04:20|31509.4|31469.4|31509.4|31469.4|31512.6|31472.6|31509.4|31469.4|1
1728900280000|2024-10-14 10:04:40|31514.4|31474.4|31514.4|31474.4|31514.4|31474.4|31514.4|31474.4|3
1728900290000|2024-10-14 10:04:50|31516.1|31476.1|31516.1|31476.1|31516.1|31476.1|31516.1|31476.1|0
1728900300000|2024-10-14 10:05:00|||||||||1
1728900340000|2024-10-14 10:05:40|31519.4|31479.4|31516.1|31476.1|31519.4|31479.4|31516.1|31476.1|0
1728900360000|2024-10-14 10:06:00|||||||||2
1728900370000|2024-10-14 10:06:10|31511.1|31471.1|31509.4|31469.4|31511.1|31471.1|31509.4|31469.4|3
1728900390000|2024-10-14 10:06:30|||||||||1
1728900400000|2024-10-14 10:06:40|31506.1|31466.1|31509.4|31469.4|31509.4|31469.4|31506.1|31466.1|0
1728900410000|2024-10-14 10:06:50|31506.1|31466.1|31506.1|31466.1|31506.1|31466.1|31506.1|31466.1|0
1728900420000|2024-10-14 10:07:00|31509.4|31469.4|31509.4|31469.4|31509.4|31469.4|31506.1|31466.1|2
1728900430000|2024-10-14 10:07:10|||||||||3
1728900440000|2024-10-14 10:07:20|31506.1|31466.1|31506.1|31466.1|31506.1|31466.1|31506.1|31466.1|0
1728900480000|2024-10-14 10:08:00|31509.4|31469.4|31509.4|31469.4|31509.4|31469.4|31509.4|31469.4|0
1728900500000|2024-10-14 10:08:20|31506.1|31466.1|31506.1|31466.1|31506.1|31466.1|31506.1|31466.1|1
1728900510000|2024-10-14 10:08:30|31509.4|31469.4|31509.4|31469.4|31509.4|31469.4|31509.4|31469.4|0
1728900530000|2024-10-14 10:08:50|31506.1|31466.1|31506.1|31466.1|31506.1|31466.1|31506.1|31466.1|0
1728900540000|2024-10-14 10:09:00|||||||||1
1728900550000|2024-10-14 10:09:10|||||||||1
1728900560000|2024-10-14 10:09:20|31509.4|31469.4|31509.4|31469.4|31509.4|31469.4|31509.4|31469.4|2
1728900580000|2024-10-14 10:09:40|||||||||1
1728900620000|2024-10-14 10:10:20|31514.4|31474.4|31514.4|31474.4|31514.4|31474.4|31511.1|31471.1|2
1728900640000|2024-10-14 10:10:40|31516.1|31476.1|31519.4|31479.4|31519.4|31479.4|31514.4|31474.4|0
1728900700000|2024-10-14 10:11:40|31516.1|31476.1|31516.1|31476.1|31516.1|31476.1|31516.1|31476.1|0
1728900710000|2024-10-14 10:11:50|31519.4|31479.4|31519.4|31479.4|31519.4|31479.4|31519.4|31479.4|0
1728900720000|2024-10-14 10:12:00|31509.4|31469.4|31509.4|31469.4|31509.4|31469.4|31506.1|31466.1|4
1728900730000|2024-10-14 10:12:10|31504.4|31464.4|31504.4|31464.4|31504.4|31464.4|31504.4|31464.4|3
1728900770000|2024-10-14 10:12:50|31507.6|31467.6|31507.6|31467.6|31507.6|31467.6|31507.6|31467.6|0
1728900790000|2024-10-14 10:13:10|31509.4|31469.4|31509.4|31469.4|31509.4|31469.4|31509.4|31469.4|5
1728900800000|2024-10-14 10:13:20|31504.4|31464.4|31504.4|31464.4|31504.4|31464.4|31504.4|31464.4|2
1728900840000|2024-10-14 10:14:00|31504.3|31464.3|31504.3|31464.3|31504.3|31464.3|31504.3|31464.3|0
1728900860000|2024-10-14 10:14:20|31509.3|31469.3|31509.3|31469.3|31509.3|31469.3|31509.3|31469.3|0
1728900870000|2024-10-14 10:14:30|||||||||1
1728900890000|2024-10-14 10:14:50|31512.6|31472.6|31512.6|31472.6|31512.6|31472.6|31512.6|31472.6|0
1728900950000|2024-10-14 10:15:50|31509.3|31469.3|31509.3|31469.3|31509.3|31469.3|31509.3|31469.3|0
1728901000000|2024-10-14 10:16:40|31502.6|31462.6|31492.6|31452.6|31502.6|31462.6|31489.3|31449.3|8
1728901040000|2024-10-14 10:17:20|31489.3|31449.3|31492.6|31452.6|31492.6|31452.6|31489.3|31449.3|2
1728901050000|2024-10-14 10:17:30|31499.3|31459.3|31499.3|31459.3|31499.3|31459.3|31499.3|31459.3|3
1728901060000|2024-10-14 10:17:40|31509.3|31469.3|31507.6|31467.6|31509.3|31469.3|31507.6|31467.6|8
1728901070000|2024-10-14 10:17:50|31512.6|31472.6|31512.6|31472.6|31512.6|31472.6|31512.6|31472.6|7
1728901080000|2024-10-14 10:18:00|31517.6|31477.6|31517.6|31477.6|31517.6|31477.6|31517.6|31477.6|0
1728901090000|2024-10-14 10:18:10|||||||||6
1728901120000|2024-10-14 10:18:40|31514.3|31474.3|31519.3|31479.3|31519.3|31479.3|31514.3|31474.3|0
1728901140000|2024-10-14 10:19:00|31517.6|31477.6|31519.3|31479.3|31519.3|31479.3|31517.6|31477.6|0
1728901150000|2024-10-14 10:19:10|31517.6|31477.6|31519.3|31479.3|31519.3|31479.3|31517.6|31477.6|0
1728901160000|2024-10-14 10:19:20|31517.6|31477.6|31512.6|31472.6|31517.6|31477.6|31512.6|31472.6|2
1728901170000|2024-10-14 10:19:30|31517.6|31477.6|31517.6|31477.6|31517.6|31477.6|31517.6|31477.6|2
1728901210000|2024-10-14 10:20:10|31519.3|31479.3|31519.3|31479.3|31519.3|31479.3|31519.3|31479.3|0
1728901260000|2024-10-14 10:21:00|31517.6|31477.6|31514.3|31474.3|31517.6|31477.6|31514.3|31474.3|1
1728901270000|2024-10-14 10:21:10|31517.6|31477.6|31517.6|31477.6|31517.6|31477.6|31517.6|31477.6|0
1728901320000|2024-10-14 10:22:00|31514.3|31474.3|31514.3|31474.3|31514.3|31474.3|31514.3|31474.3|0
1728901330000|2024-10-14 10:22:10|31512.6|31472.6|31509.3|31469.3|31512.6|31472.6|31509.3|31469.3|0
1728901340000|2024-10-14 10:22:20|31512.6|31472.6|31512.6|31472.6|31512.6|31472.6|31512.6|31472.6|0
1728901350000|2024-10-14 10:22:30|31509.3|31469.3|31509.3|31469.3|31509.3|31469.3|31509.3|31469.3|0
1728901370000|2024-10-14 10:22:50|31512.6|31472.6|31512.6|31472.6|31512.6|31472.6|31512.6|31472.6|0
1728901390000|2024-10-14 10:23:10|||||||||1
1728901430000|2024-10-14 10:23:50|31517.6|31477.6|31517.6|31477.6|31517.6|31477.6|31517.6|31477.6|2
1728901440000|2024-10-14 10:24:00|||||||||1
1728901470000|2024-10-14 10:24:30|31529.3|31489.3|31529.3|31489.3|31529.3|31489.3|31529.3|31489.3|8
1728901480000|2024-10-14 10:24:40|31526.1|31486.1|31524.3|31484.3|31526.1|31486.1|31524.3|31484.3|3
1728901520000|2024-10-14 10:25:20|31529.3|31489.3|31532.6|31492.6|31532.6|31492.6|31529.3|31489.3|1
1728901530000|2024-10-14 10:25:30|31529.3|31489.3|31532.6|31492.6|31532.6|31492.6|31529.3|31489.3|0
1728901600000|2024-10-14 10:26:40|31542.6|31502.6|31542.6|31502.6|31542.6|31502.6|31542.6|31502.6|18
1728901650000|2024-10-14 10:27:30|31549.3|31509.3|31549.3|31509.3|31552.6|31512.6|31549.3|31509.3|5
1728901680000|2024-10-14 10:28:00|31544.3|31504.3|31544.3|31504.3|31544.3|31504.3|31544.3|31504.3|5
1728901700000|2024-10-14 10:28:20|31539.3|31499.3|31542.6|31502.6|31542.6|31502.6|31539.3|31499.3|0
1728901710000|2024-10-14 10:28:30|31539.3|31499.3|31539.3|31499.3|31539.3|31499.3|31539.3|31499.3|1
1728901730000|2024-10-14 10:28:50|31542.6|31502.6|31534.3|31494.3|31542.6|31502.6|31534.3|31494.3|6
1728901760000|2024-10-14 10:29:20|31536.1|31496.1|31534.3|31494.3|31536.1|31496.1|31534.3|31494.3|4
1728901780000|2024-10-14 10:29:40|31536.1|31496.1|31536.1|31496.1|31536.1|31496.1|31536.1|31496.1|0
1728901900000|2024-10-14 10:31:40|||||||||1
1728901910000|2024-10-14 10:31:50|31539.3|31499.3|31539.3|31499.3|31539.3|31499.3|31539.3|31499.3|0
1728901940000|2024-10-14 10:32:20|31549.3|31509.3|31544.3|31504.3|31549.3|31509.3|31539.3|31499.3|4
1728901980000|2024-10-14 10:33:00|31547.6|31507.6|31547.6|31507.6|31547.6|31507.6|31547.6|31507.6|0
1728901990000|2024-10-14 10:33:10|31549.3|31509.3|31554.3|31514.3|31554.3|31514.3|31549.3|31509.3|3
1728902000000|2024-10-14 10:33:20|31549.3|31509.3|31557.6|31517.6|31562.6|31522.6|31549.3|31509.3|1
1728902030000|2024-10-14 10:33:50|31549.3|31509.3|31549.3|31509.3|31549.3|31509.3|31549.3|31509.3|0
1728902050000|2024-10-14 10:34:10|31546.1|31506.1|31544.3|31504.3|31546.1|31506.1|31544.3|31504.3|2
1728902060000|2024-10-14 10:34:20|31546.1|31506.1|31549.3|31509.3|31549.3|31509.3|31546.1|31506.1|0
1728902070000|2024-10-14 10:34:30|31552.6|31512.6|31549.3|31509.3|31552.6|31512.6|31549.3|31509.3|0
1728902130000|2024-10-14 10:35:30|31547.6|31507.6|31539.3|31499.3|31547.6|31507.6|31539.3|31499.3|1
1728902150000|2024-10-14 10:35:50|31542.6|31502.6|31542.6|31502.6|31542.6|31502.6|31542.6|31502.6|1
1728902170000|2024-10-14 10:36:10|||||||||3
1728902190000|2024-10-14 10:36:30|||||||||1
1728902200000|2024-10-14 10:36:40|31539.3|31499.3|31539.3|31499.3|31539.3|31499.3|31539.3|31499.3|0
1728902210000|2024-10-14 10:36:50|||||||||5
1728902240000|2024-10-14 10:37:20|31542.6|31502.6|31537.6|31497.6|31542.6|31502.6|31537.6|31497.6|1
1728902260000|2024-10-14 10:37:40|31539.3|31499.3|31539.3|31499.3|31539.3|31499.3|31539.3|31499.3|0
1728902270000|2024-10-14 10:37:50|31537.6|31497.6|31529.3|31489.3|31537.6|31497.6|31529.3|31489.3|0
1728902310000|2024-10-14 10:38:30|31519.3|31479.3|31529.3|31489.3|31529.3|31489.3|31519.3|31479.3|11
1728902340000|2024-10-14 10:39:00|31527.6|31487.6|31527.6|31487.6|31529.3|31489.3|31527.6|31487.6|9
1728902360000|2024-10-14 10:39:20|31529.3|31489.3|31529.3|31489.3|31532.6|31492.6|31529.3|31489.3|5
1728902390000|2024-10-14 10:39:50|31527.6|31487.6|31527.6|31487.6|31527.6|31487.6|31527.6|31487.6|0
1728902400000|2024-10-14 10:40:00|31524.3|31484.3|31524.3|31484.3|31524.3|31484.3|31522.6|31482.6|0
1728902410000|2024-10-14 10:40:10|31522.6|31482.6|31522.6|31482.6|31522.6|31482.6|31519.3|31479.3|0
1728902430000|2024-10-14 10:40:30|31519.3|31479.3|31517.6|31477.6|31519.3|31479.3|31517.6|31477.6|1
1728902440000|2024-10-14 10:40:40|31519.3|31479.3|31517.6|31477.6|31519.3|31479.3|31517.6|31477.6|0
1728902490000|2024-10-14 10:41:30|31512.6|31472.6|31512.6|31472.6|31512.6|31472.6|31512.6|31472.6|1
1728902500000|2024-10-14 10:41:40|31509.3|31469.3|31509.3|31469.3|31509.3|31469.3|31509.3|31469.3|0
1728902510000|2024-10-14 10:41:50|31512.6|31472.6|31517.6|31477.6|31517.6|31477.6|31512.6|31472.6|6
1728902540000|2024-10-14 10:42:20|||||||||1
1728902560000|2024-10-14 10:42:40|31515.8|31475.8|31517.6|31477.6|31517.6|31477.6|31512.6|31472.6|1
1728902590000|2024-10-14 10:43:10|31482.6|31442.6|31475.8|31435.8|31482.6|31442.6|31475.8|31435.8|34
1728902600000|2024-10-14 10:43:20|31472.6|31432.6|31462.6|31422.6|31472.6|31432.6|31462.6|31422.6|5
1728902610000|2024-10-14 10:43:30|31465.8|31425.8|31465.8|31425.8|31465.8|31425.8|31465.8|31425.8|1
1728902620000|2024-10-14 10:43:40|31467.6|31427.6|31475.8|31435.8|31475.8|31435.8|31467.6|31427.6|2
1728902630000|2024-10-14 10:43:50|31472.6|31432.6|31472.6|31432.6|31472.6|31432.6|31472.6|31432.6|0
1728902640000|2024-10-14 10:44:00|||||||||1
1728902650000|2024-10-14 10:44:10|31467.6|31427.6|31467.6|31427.6|31467.6|31427.6|31467.6|31427.6|1
1728902660000|2024-10-14 10:44:20|31470.8|31430.8|31470.8|31430.8|31470.8|31430.8|31470.8|31430.8|0
1728902670000|2024-10-14 10:44:30|31472.6|31432.6|31467.6|31427.6|31472.6|31432.6|31467.6|31427.6|0
1728902680000|2024-10-14 10:44:40|31475.8|31435.8|31472.6|31432.6|31475.8|31435.8|31472.6|31432.6|0
1728902690000|2024-10-14 10:44:50|31469.1|31429.1|31469.1|31429.1|31469.1|31429.1|31469.1|31429.1|3
1728902700000|2024-10-14 10:45:00|||||||||1
1728902710000|2024-10-14 10:45:10|31465.8|31425.8|31465.8|31425.8|31465.8|31425.8|31465.8|31425.8|0
1728902730000|2024-10-14 10:45:30|31464.1|31424.1|31459.1|31419.1|31464.1|31424.1|31459.1|31419.1|1
1728902740000|2024-10-14 10:45:40|31449.1|31409.1|31449.1|31409.1|31449.1|31409.1|31449.1|31409.1|2
1728902750000|2024-10-14 10:45:50|31445.8|31405.8|31437.3|31397.3|31445.8|31405.8|31437.3|31397.3|23
1728902760000|2024-10-14 10:46:00|31432.3|31392.3|31435.6|31395.6|31435.6|31395.6|31432.3|31392.3|0
1728902770000|2024-10-14 10:46:10|31442.3|31402.3|31442.3|31402.3|31442.3|31402.3|31442.3|31402.3|3
1728902790000|2024-10-14 10:46:30|31445.6|31405.6|31442.3|31402.3|31450.6|31410.6|31442.3|31402.3|2
1728902800000|2024-10-14 10:46:40|31447.3|31407.3|31447.3|31407.3|31447.3|31407.3|31447.3|31407.3|0
1728902820000|2024-10-14 10:47:00|31442.3|31402.3|31442.3|31402.3|31442.3|31402.3|31442.3|31402.3|0
1728902840000|2024-10-14 10:47:20|31405.8|31365.8|31423.8|31383.8|31425.6|31385.6|31405.8|31365.8|118
1728902850000|2024-10-14 10:47:30|31404.1|31364.1|31404.1|31364.1|31407.3|31367.3|31404.1|31364.1|14
1728902880000|2024-10-14 10:48:00|31409.1|31369.1|31409.1|31369.1|31409.1|31369.1|31409.1|31369.1|0
1728902890000|2024-10-14 10:48:10|31399.1|31359.1|31399.1|31359.1|31399.1|31359.1|31399.1|31359.1|1
1728902900000|2024-10-14 10:48:20|31402.3|31362.3|31412.3|31372.3|31415.6|31375.6|31402.3|31362.3|2
1728902910000|2024-10-14 10:48:30|31405.6|31365.6|31405.6|31365.6|31405.6|31365.6|31405.6|31365.6|2
1728902920000|2024-10-14 10:48:40|31400.6|31360.6|31410.6|31370.6|31410.6|31370.6|31400.6|31360.6|2
1728902940000|2024-10-14 10:49:00|31412.3|31372.3|31412.3|31372.3|31415.6|31375.6|31412.3|31372.3|0
1728902950000|2024-10-14 10:49:10|31415.6|31375.6|31412.3|31372.3|31415.6|31375.6|31412.3|31372.3|0
1728902960000|2024-10-14 10:49:20|31415.6|31375.6|31415.6|31375.6|31415.6|31375.6|31412.3|31372.3|0
1728902970000|2024-10-14 10:49:30|||||||||12
1728903010000|2024-10-14 10:50:10|31405.6|31365.6|31403.8|31363.8|31405.6|31365.6|31403.8|31363.8|4
1728903020000|2024-10-14 10:50:20|31402|31362|31398.8|31358.8|31402|31362|31398.8|31358.8|0
1728903030000|2024-10-14 10:50:30|31402|31362|31403.8|31363.8|31403.8|31363.8|31402|31362|0
1728903060000|2024-10-14 10:51:00|31407|31367|31408.8|31368.8|31408.8|31368.8|31407|31367|0
1728903100000|2024-10-14 10:51:40|31412|31372|31412|31372|31412|31372|31412|31372|0
1728903140000|2024-10-14 10:52:20|31408.8|31368.8|31408.8|31368.8|31408.8|31368.8|31408.8|31368.8|0
1728903150000|2024-10-14 10:52:30|31405.6|31365.6|31405.6|31365.6|31405.6|31365.6|31405.6|31365.6|4
1728903160000|2024-10-14 10:52:40|31408.8|31368.8|31418.8|31378.8|31418.8|31378.8|31408.8|31368.8|16
1728903170000|2024-10-14 10:52:50|31428.8|31388.8|31428.8|31388.8|31428.8|31388.8|31428.8|31388.8|5
1728903190000|2024-10-14 10:53:10|31438.8|31398.8|31435.6|31395.6|31438.8|31398.8|31435.6|31395.6|5
1728903200000|2024-10-14 10:53:20|31432.3|31392.3|31430.6|31390.6|31432.3|31392.3|31428.8|31388.8|5
1728903210000|2024-10-14 10:53:30|31435.6|31395.6|31435.5|31395.5|31435.6|31395.6|31435.5|31395.5|0
1728903240000|2024-10-14 10:54:00|31420.5|31380.5|31420.5|31380.5|31420.5|31380.5|31420.5|31380.5|2
1728903300000|2024-10-14 10:55:00|31418.8|31378.8|31418.8|31378.8|31418.8|31378.8|31418.8|31378.8|1
1728903310000|2024-10-14 10:55:10|31413.8|31373.8|31412|31372|31413.8|31373.8|31412|31372|1
1728903340000|2024-10-14 10:55:40|31408.8|31368.8|31412|31372|31412|31372|31408.8|31368.8|0
1728903360000|2024-10-14 10:56:00|31418.8|31378.8|31417|31377|31418.8|31378.8|31417|31377|1
1728903370000|2024-10-14 10:56:10|31413.8|31373.8|31413.8|31373.8|31413.8|31373.8|31413.8|31373.8|0
1728903380000|2024-10-14 10:56:20|31417|31377|31413.8|31373.8|31417|31377|31413.8|31373.8|0
1728903390000|2024-10-14 10:56:30|31412|31372|31412|31372|31412|31372|31412|31372|0
1728903400000|2024-10-14 10:56:40|31408.8|31368.8|31412|31372|31412|31372|31408.8|31368.8|0
1728903430000|2024-10-14 10:57:10|31418.8|31378.8|31418.8|31378.8|31418.8|31378.8|31418.8|31378.8|3
1728903440000|2024-10-14 10:57:20|31413.8|31373.8|31413.8|31373.8|31413.8|31373.8|31412|31372|2
1728903450000|2024-10-14 10:57:30|31417|31377|31413.8|31373.8|31417|31377|31413.8|31373.8|0
1728903470000|2024-10-14 10:57:50|31417|31377|31417|31377|31417|31377|31417|31377|0
1728903480000|2024-10-14 10:58:00|31413.8|31373.8|31413.8|31373.8|31413.8|31373.8|31413.8|31373.8|0
1728903490000|2024-10-14 10:58:10|31412|31372|31412|31372|31412|31372|31412|31372|0
1728903500000|2024-10-14 10:58:20|31413.8|31373.8|31413.8|31373.8|31413.8|31373.8|31413.8|31373.8|0
1728903550000|2024-10-14 10:59:10|31398.8|31358.8|31398.8|31358.8|31398.8|31358.8|31398.8|31358.8|2
1728903580000|2024-10-14 10:59:40|||||||||1
1728903590000|2024-10-14 10:59:50|31393.8|31353.8|31393.8|31353.8|31393.8|31353.8|31393.8|31353.8|3
1728903600000|2024-10-14 11:00:00|31397|31357|31398.8|31358.8|31398.8|31358.8|31397|31357|0
1728903610000|2024-10-14 11:00:10|31408.8|31368.8|31403.8|31363.8|31408.8|31368.8|31403.8|31363.8|3
1728903620000|2024-10-14 11:00:20|31398.8|31358.8|31398.8|31358.8|31398.8|31358.8|31398.8|31358.8|4
1728903630000|2024-10-14 11:00:30|31395.5|31355.5|31395.5|31355.5|31395.5|31355.5|31395.5|31355.5|0
1728903670000|2024-10-14 11:01:10|31385.5|31345.5|31385.5|31345.5|31385.5|31345.5|31385.5|31345.5|7
1728903680000|2024-10-14 11:01:20|31375.5|31335.5|31372|31332|31375.5|31335.5|31372|31332|5
1728903690000|2024-10-14 11:01:30|31373.8|31333.8|31377|31337|31377|31337|31373.8|31333.8|0
1728903700000|2024-10-14 11:01:40|31378.8|31338.8|31378.8|31338.8|31378.8|31338.8|31378.8|31338.8|0
1728903710000|2024-10-14 11:01:50|31388.8|31348.8|31388.8|31348.8|31388.8|31348.8|31388.8|31348.8|9
1728903720000|2024-10-14 11:02:00|31393.8|31353.8|31393.8|31353.8|31393.8|31353.8|31390.5|31350.5|1
1728903740000|2024-10-14 11:02:20|31397|31357|31390.5|31350.5|31397|31357|31390.5|31350.5|0
1728903750000|2024-10-14 11:02:30|31388.8|31348.8|31388.8|31348.8|31388.8|31348.8|31388.8|31348.8|0
1728903790000|2024-10-14 11:03:10|31385.5|31345.5|31388.8|31348.8|31388.8|31348.8|31385.5|31345.5|0
1728903840000|2024-10-14 11:04:00|31385.5|31345.5|31385.5|31345.5|31385.5|31345.5|31385.5|31345.5|3
1728903850000|2024-10-14 11:04:10|31388.8|31348.8|31358.8|31318.8|31388.8|31348.8|31358.8|31318.8|21
1728903870000|2024-10-14 11:04:30|31347|31307|31342|31302|31347|31307|31342|31302|5
1728903880000|2024-10-14 11:04:40|31347|31307|31347|31307|31347|31307|31347|31307|1
1728903890000|2024-10-14 11:04:50|31348.8|31308.8|31348.8|31308.8|31348.8|31308.8|31348.8|31308.8|0
1728903900000|2024-10-14 11:05:00|31352|31312|31352|31312|31357|31317|31352|31312|0
1728903910000|2024-10-14 11:05:10|31357|31317|31352|31312|31357|31317|31352|31312|0
1728903920000|2024-10-14 11:05:20|31355.3|31315.3|31357|31317|31358.8|31318.8|31355.3|31315.3|2
1728903950000|2024-10-14 11:05:50|31358.8|31318.8|31358.8|31318.8|31362|31322|31358.8|31318.8|1
1728903980000|2024-10-14 11:06:20|31353.8|31313.8|31357|31317|31357|31317|31353.8|31313.8|1
1728904020000|2024-10-14 11:07:00|31353.8|31313.8|31357|31317|31357|31317|31353.8|31313.8|0
1728904030000|2024-10-14 11:07:10|31358.8|31318.8|31357|31317|31362|31322|31357|31317|1
1728904040000|2024-10-14 11:07:20|31358.8|31318.8|31358.8|31318.8|31362|31322|31358.8|31318.8|1
1728904050000|2024-10-14 11:07:30|31357|31317|31342|31302|31357|31317|31342|31302|9
1728904060000|2024-10-14 11:07:40|31335.5|31295.5|31338.8|31298.8|31338.8|31298.8|31335.5|31295.5|9
1728904070000|2024-10-14 11:07:50|31333.8|31293.8|31337|31297|31337|31297|31333.8|31293.8|2
1728904090000|2024-10-14 11:08:10|31327|31287|31327|31287|31327|31287|31327|31287|51
1728904100000|2024-10-14 11:08:20|31333.8|31293.8|31330.5|31290.5|31333.8|31293.8|31330.5|31290.5|4
1728904110000|2024-10-14 11:08:30|31337|31297|31333.8|31293.8|31337|31297|31333.8|31293.8|0
1728904120000|2024-10-14 11:08:40|31322|31282|31328.8|31288.8|31328.8|31288.8|31322|31282|30
1728904130000|2024-10-14 11:08:50|31333.8|31293.8|31337|31297|31337|31297|31333.8|31293.8|3
1728904140000|2024-10-14 11:09:00|31333.8|31293.8|31333.8|31293.8|31337|31297|31332|31292|1
1728904150000|2024-10-14 11:09:10|31332|31292|31332|31292|31332|31292|31332|31292|1
1728904180000|2024-10-14 11:09:40|||||||||2
1728904230000|2024-10-14 11:10:30|||||||||4
1728904240000|2024-10-14 11:10:40|31335.3|31295.3|31342|31302|31342|31302|31335.3|31295.3|1
1728904250000|2024-10-14 11:10:50|31345.3|31305.3|31348.8|31308.8|31348.8|31308.8|31345.3|31305.3|1
1728904260000|2024-10-14 11:11:00|31352|31312|31352|31312|31352|31312|31352|31312|0
1728904270000|2024-10-14 11:11:10|31348.8|31308.8|31348.8|31308.8|31348.8|31308.8|31348.8|31308.8|0
1728904290000|2024-10-14 11:11:30|31352|31312|31352|31312|31352|31312|31352|31312|1
1728904340000|2024-10-14 11:12:20|31362|31322|31362|31322|31362|31322|31362|31322|1
1728904350000|2024-10-14 11:12:30|31352|31312|31352|31312|31352|31312|31352|31312|5
1728904360000|2024-10-14 11:12:40|31347|31307|31347|31307|31347|31307|31347|31307|1
1728904400000|2024-10-14 11:13:20|31345.3|31305.3|31342|31302|31345.3|31305.3|31342|31302|0
1728904430000|2024-10-14 11:13:50|31347|31307|31347|31307|31347|31307|31347|31307|4
1728904440000|2024-10-14 11:14:00|31343.8|31303.8|31343.8|31303.8|31343.8|31303.8|31343.8|31303.8|0
1728904450000|2024-10-14 11:14:10|31342|31302|31342|31302|31342|31302|31342|31302|1
1728904460000|2024-10-14 11:14:20|||||||||1
1728904500000|2024-10-14 11:15:00|31338.8|31298.8|31338.8|31298.8|31338.8|31298.8|31338.8|31298.8|1
1728904510000|2024-10-14 11:15:10|31358.8|31318.8|31387|31347|31387|31347|31348.8|31308.8|23
1728904520000|2024-10-14 11:15:20|31382|31342|31368.8|31328.8|31387|31347|31368.8|31328.8|7
1728904530000|2024-10-14 11:15:30|||||||||1
1728904540000|2024-10-14 11:15:40|31363.8|31323.8|31367|31327|31367|31327|31363.8|31323.8|2
1728904560000|2024-10-14 11:16:00|31385.5|31345.5|31385.5|31345.5|31385.5|31345.5|31385.5|31345.5|10
1728904580000|2024-10-14 11:16:20|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|0
1728904610000|2024-10-14 11:16:50|31375.5|31335.5|31375.5|31335.5|31375.5|31335.5|31375.5|31335.5|4
1728904650000|2024-10-14 11:17:30|31372.3|31332.3|31372.3|31332.3|31372.3|31332.3|31372.3|31332.3|0
1728904660000|2024-10-14 11:17:40|31375.5|31335.5|31375.5|31335.5|31375.5|31335.5|31375.5|31335.5|0
1728904700000|2024-10-14 11:18:20|31382.3|31342.3|31375.5|31335.5|31382.3|31342.3|31375.5|31335.5|4
1728904710000|2024-10-14 11:18:30|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|2
1728904800000|2024-10-14 11:20:00|31372.3|31332.3|31375.5|31335.5|31375.5|31335.5|31372.3|31332.3|2
1728904810000|2024-10-14 11:20:10|31372.3|31332.3|31372.3|31332.3|31372.3|31332.3|31372.3|31332.3|0
1728904820000|2024-10-14 11:20:20|31375.5|31335.5|31375.5|31335.5|31375.5|31335.5|31375.5|31335.5|0
1728904830000|2024-10-14 11:20:30|31380.5|31340.5|31380.5|31340.5|31380.5|31340.5|31380.5|31340.5|6
1728904840000|2024-10-14 11:20:40|31382.3|31342.3|31385.5|31345.5|31385.5|31345.5|31382.3|31342.3|0
1728904860000|2024-10-14 11:21:00|31390.5|31350.5|31387.3|31347.3|31390.5|31350.5|31387.3|31347.3|1
1728904870000|2024-10-14 11:21:10|31390.5|31350.5|31390.5|31350.5|31390.5|31350.5|31390.5|31350.5|0
1728904880000|2024-10-14 11:21:20|31384.1|31344.1|31382.3|31342.3|31385.5|31345.5|31382.3|31342.3|0
1728904890000|2024-10-14 11:21:30|31385.5|31345.5|31387.3|31347.3|31387.3|31347.3|31385.5|31345.5|0
1728904900000|2024-10-14 11:21:40|31390.5|31350.5|31390.5|31350.5|31390.5|31350.5|31390.5|31350.5|1
1728904920000|2024-10-14 11:22:00|31382.3|31342.3|31387.3|31347.3|31387.3|31347.3|31382.3|31342.3|0
1728904930000|2024-10-14 11:22:10|31385.5|31345.5|31385.5|31345.5|31385.5|31345.5|31382.3|31342.3|0
1728904940000|2024-10-14 11:22:20|31388.8|31348.8|31380.5|31340.5|31390.5|31350.5|31375.5|31335.5|12
1728904950000|2024-10-14 11:22:30|31382.3|31342.3|31385.5|31345.5|31385.5|31345.5|31382.3|31342.3|0
1728904980000|2024-10-14 11:23:00|31380.5|31340.5|31380.5|31340.5|31380.5|31340.5|31380.5|31340.5|2
1728905000000|2024-10-14 11:23:20|31378.8|31338.8|31375.5|31335.5|31378.8|31338.8|31375.5|31335.5|0
1728905010000|2024-10-14 11:23:30|31378.8|31338.8|31385.5|31345.5|31385.5|31345.5|31378.8|31338.8|1
1728905020000|2024-10-14 11:23:40|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|0
1728905030000|2024-10-14 11:23:50|31380.5|31340.5|31380.5|31340.5|31380.5|31340.5|31380.5|31340.5|0
1728905060000|2024-10-14 11:24:20|31385.5|31345.5|31390.5|31350.5|31390.5|31350.5|31385.5|31345.5|0
1728905070000|2024-10-14 11:24:30|31385.5|31345.5|31385.5|31345.5|31385.5|31345.5|31385.5|31345.5|0
1728905080000|2024-10-14 11:24:40|31390.5|31350.5|31390.5|31350.5|31390.5|31350.5|31390.5|31350.5|0
1728905090000|2024-10-14 11:24:50|31387.3|31347.3|31390.5|31350.5|31390.5|31350.5|31385.5|31345.5|0
1728905120000|2024-10-14 11:25:20|31385.5|31345.5|31385.5|31345.5|31385.5|31345.5|31385.5|31345.5|0
1728905130000|2024-10-14 11:25:30|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|0
1728905160000|2024-10-14 11:26:00|31385.5|31345.5|31385.5|31345.5|31385.5|31345.5|31385.5|31345.5|0
1728905170000|2024-10-14 11:26:10|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|0
1728905180000|2024-10-14 11:26:20|31390.5|31350.5|31387.3|31347.3|31390.5|31350.5|31387.3|31347.3|4
1728905190000|2024-10-14 11:26:30|31384.1|31344.1|31387.3|31347.3|31387.3|31347.3|31384.1|31344.1|0
1728905210000|2024-10-14 11:26:50|31384.1|31344.1|31387.3|31347.3|31390.5|31350.5|31384.1|31344.1|3
1728905220000|2024-10-14 11:27:00|31384.1|31344.1|31382.3|31342.3|31384.1|31344.1|31382.3|31342.3|0
1728905270000|2024-10-14 11:27:50|||||||||1
1728905280000|2024-10-14 11:28:00|31390.5|31350.5|31387.3|31347.3|31390.5|31350.5|31387.3|31347.3|4
1728905290000|2024-10-14 11:28:10|31362.3|31322.3|31370.5|31330.5|31370.5|31330.5|31362.3|31322.3|12
1728905300000|2024-10-14 11:28:20|||||||||1
1728905310000|2024-10-14 11:28:30|31367.3|31327.3|31370.5|31330.5|31370.5|31330.5|31367.3|31327.3|0
1728905320000|2024-10-14 11:28:40|31367.3|31327.3|31367.3|31327.3|31367.3|31327.3|31367.3|31327.3|0
1728905340000|2024-10-14 11:29:00|31369.1|31329.1|31365.5|31325.5|31369.1|31329.1|31365.5|31325.5|1
1728905370000|2024-10-14 11:29:30|31362.3|31322.3|31365.5|31325.5|31365.5|31325.5|31362.3|31322.3|2
1728905390000|2024-10-14 11:29:50|31362.3|31322.3|31352.3|31312.3|31362.3|31322.3|31352.3|31312.3|3
1728905400000|2024-10-14 11:30:00|31345.5|31305.5|31335.5|31295.5|31350.5|31310.5|31335.5|31295.5|18
1728905420000|2024-10-14 11:30:20|||||||||2
1728905510000|2024-10-14 11:31:50|||||||||13
1728905530000|2024-10-14 11:32:10|||||||||3
1728905550000|2024-10-14 11:32:30|31345.5|31305.5|31342|31302|31345.5|31305.5|31342|31302|26
1728905560000|2024-10-14 11:32:40|31343.8|31303.8|31342|31302|31343.8|31303.8|31342|31302|1
1728905580000|2024-10-14 11:33:00|31338.8|31298.8|31338.8|31298.8|31342|31302|31338.8|31298.8|0
1728905600000|2024-10-14 11:33:20|31342|31302|31325.5|31285.5|31342|31302|31323.8|31283.8|3
1728905610000|2024-10-14 11:33:30|31328.8|31288.8|31332|31292|31332|31292|31328.8|31288.8|0
1728905620000|2024-10-14 11:33:40|31328.8|31288.8|31333.8|31293.8|31333.8|31293.8|31328.8|31288.8|0
1728905630000|2024-10-14 11:33:50|31335.5|31295.5|31337|31297|31337|31297|31333.8|31293.8|2
1728905640000|2024-10-14 11:34:00|31333.8|31293.8|31342|31302|31342|31302|31333.8|31293.8|1
1728905650000|2024-10-14 11:34:10|31340.3|31300.3|31347|31307|31347|31307|31338.8|31298.8|10
1728905660000|2024-10-14 11:34:20|31343.8|31303.8|31343.8|31303.8|31343.8|31303.8|31343.8|31303.8|0
1728905670000|2024-10-14 11:34:30|31338.8|31298.8|31338.8|31298.8|31338.8|31298.8|31338.8|31298.8|2
1728905710000|2024-10-14 11:35:10|31340.5|31300.5|31340.5|31300.5|31340.5|31300.5|31340.5|31300.5|2
1728905720000|2024-10-14 11:35:20|31342.3|31302.3|31350.5|31310.5|31350.5|31310.5|31342.3|31302.3|0
1728905730000|2024-10-14 11:35:30|31348.8|31308.8|31348.8|31308.8|31348.8|31308.8|31340.5|31300.5|1
1728905740000|2024-10-14 11:35:40|31347|31307|31343.8|31303.8|31347|31307|31343.8|31303.8|0
1728905760000|2024-10-14 11:36:00|31340.5|31300.5|31340.5|31300.5|31340.5|31300.5|31340.5|31300.5|0
1728905770000|2024-10-14 11:36:10|31343.8|31303.8|31343.8|31303.8|31343.8|31303.8|31340.5|31300.5|0
1728905790000|2024-10-14 11:36:30|31340.5|31300.5|31340.5|31300.5|31340.5|31300.5|31338.8|31298.8|0
1728905800000|2024-10-14 11:36:40|31338.8|31298.8|31338.8|31298.8|31338.8|31298.8|31338.8|31298.8|0
1728905810000|2024-10-14 11:36:50|31343.8|31303.8|31342|31302|31343.8|31303.8|31342|31302|0
1728905820000|2024-10-14 11:37:00|31338.8|31298.8|31342|31302|31342|31302|31338.8|31298.8|0
1728905830000|2024-10-14 11:37:10|31338.8|31298.8|31338.8|31298.8|31342|31302|31338.8|31298.8|0
1728905860000|2024-10-14 11:37:40|31342|31302|31342|31302|31342|31302|31342|31302|0
1728905880000|2024-10-14 11:38:00|31332|31292|31332|31292|31332|31292|31332|31292|6
1728905900000|2024-10-14 11:38:20|||||||||1
1728905920000|2024-10-14 11:38:40|31338.8|31298.8|31338.8|31298.8|31338.8|31298.8|31338.8|31298.8|1
1728905930000|2024-10-14 11:38:50|31337|31297|31337|31297|31337|31297|31337|31297|1
1728905940000|2024-10-14 11:39:00|31333.8|31293.8|31337|31297|31337|31297|31333.8|31293.8|1
1728905950000|2024-10-14 11:39:10|31342|31302|31337|31297|31342|31302|31337|31297|0
1728905980000|2024-10-14 11:39:40|31338.8|31298.8|31342|31302|31342|31302|31338.8|31298.8|0
1728906000000|2024-10-14 11:40:00|||||||||1
1728906040000|2024-10-14 11:40:40|31345.3|31305.3|31347|31307|31347|31307|31345.3|31305.3|33
1728906060000|2024-10-14 11:41:00|31342|31302|31342|31302|31342|31302|31342|31302|0
1728906100000|2024-10-14 11:41:40|||||||||1
1728906130000|2024-10-14 11:42:10|31348.8|31308.8|31352|31312|31352|31312|31348.8|31308.8|1
1728906140000|2024-10-14 11:42:20|||||||||1
1728906150000|2024-10-14 11:42:30|31342|31302|31342|31302|31342|31302|31342|31302|5
1728906160000|2024-10-14 11:42:40|31337|31297|31337|31297|31337|31297|31337|31297|0
1728906180000|2024-10-14 11:43:00|31338.8|31298.8|31338.8|31298.8|31338.8|31298.8|31338.8|31298.8|10
1728906190000|2024-10-14 11:43:10|31343.8|31303.8|31343.8|31303.8|31343.8|31303.8|31343.8|31303.8|1
1728906200000|2024-10-14 11:43:20|31345.5|31305.5|31338.8|31298.8|31348.8|31308.8|31338.8|31298.8|5
1728906220000|2024-10-14 11:43:40|31342|31302|31342|31302|31342|31302|31342|31302|0
1728906230000|2024-10-14 11:43:50|31338.8|31298.8|31342|31302|31342|31302|31338.8|31298.8|0
1728906260000|2024-10-14 11:44:20|31343.8|31303.8|31343.8|31303.8|31343.8|31303.8|31343.8|31303.8|0
1728906290000|2024-10-14 11:44:50|31342|31302|31332|31292|31342|31302|31332|31292|0
1728906300000|2024-10-14 11:45:00|31328.8|31288.8|31335.5|31295.5|31335.5|31295.5|31328.8|31288.8|2
1728906310000|2024-10-14 11:45:10|31338.8|31298.8|31335.5|31295.5|31342|31302|31333.8|31293.8|11
1728906320000|2024-10-14 11:45:20|31333.8|31293.8|31333.8|31293.8|31333.8|31293.8|31333.8|31293.8|0
1728906370000|2024-10-14 11:46:10|31332|31292|31332|31292|31332|31292|31332|31292|0
1728906380000|2024-10-14 11:46:20|31328.8|31288.8|31328.8|31288.8|31328.8|31288.8|31328.8|31288.8|0
1728906390000|2024-10-14 11:46:30|31332|31292|31332|31292|31332|31292|31332|31292|0
1728906400000|2024-10-14 11:46:40|31325.5|31285.5|31322|31282|31325.5|31285.5|31322|31282|8
1728906420000|2024-10-14 11:47:00|31323.8|31283.8|31328.8|31288.8|31328.8|31288.8|31323.8|31283.8|0
1728906430000|2024-10-14 11:47:10|31327|31287|31328.8|31288.8|31332|31292|31327|31287|2
1728906440000|2024-10-14 11:47:20|31332|31292|31338.8|31298.8|31342|31302|31332|31292|1
1728906450000|2024-10-14 11:47:30|31342|31302|31342|31302|31342|31302|31342|31302|0
1728906460000|2024-10-14 11:47:40|31338.8|31298.8|31338.8|31298.8|31342|31302|31338.8|31298.8|0
1728906500000|2024-10-14 11:48:20|||||||||1
1728906520000|2024-10-14 11:48:40|31335.5|31295.5|31332|31292|31335.5|31295.5|31332|31292|5
1728906530000|2024-10-14 11:48:50|31328.8|31288.8|31328.8|31288.8|31328.8|31288.8|31328.8|31288.8|0
1728906540000|2024-10-14 11:49:00|31322|31282|31323.8|31283.8|31323.8|31283.8|31322|31282|1
1728906560000|2024-10-14 11:49:20|31322|31282|31333.8|31293.8|31333.8|31293.8|31322|31282|4
1728906580000|2024-10-14 11:49:40|31335.5|31295.5|31333.8|31293.8|31335.5|31295.5|31333.8|31293.8|0
1728906610000|2024-10-14 11:50:10|31327.3|31287.3|31322|31282|31327.3|31287.3|31322|31282|16
1728906620000|2024-10-14 11:50:20|31312|31272|31312|31272|31312|31272|31312|31272|17
1728906640000|2024-10-14 11:50:40|||||||||6
1728906650000|2024-10-14 11:50:50|31315.3|31275.3|31315.3|31275.3|31315.3|31275.3|31315.3|31275.3|21
1728906670000|2024-10-14 11:51:10|||||||||1
1728906680000|2024-10-14 11:51:20|31318.5|31278.5|31318.5|31278.5|31318.5|31278.5|31318.5|31278.5|3
1728906710000|2024-10-14 11:51:50|||||||||8
1728906720000|2024-10-14 11:52:00|31315.3|31275.3|31315.3|31275.3|31315.3|31275.3|31315.3|31275.3|0
1728906740000|2024-10-14 11:52:20|31312|31272|31312|31272|31312|31272|31312|31272|0
1728906800000|2024-10-14 11:53:20|31318.5|31278.5|31318.5|31278.5|31318.5|31278.5|31318.5|31278.5|11
1728906850000|2024-10-14 11:54:10|31310.3|31270.3|31310.3|31270.3|31310.3|31270.3|31310.3|31270.3|2
1728906860000|2024-10-14 11:54:20|31308.5|31268.5|31305.3|31265.3|31308.5|31268.5|31305.3|31265.3|0
1728906890000|2024-10-14 11:54:50|31308.5|31268.5|31308.5|31268.5|31308.5|31268.5|31308.5|31268.5|1
1728906900000|2024-10-14 11:55:00|31310.3|31270.3|31310.3|31270.3|31310.3|31270.3|31310.3|31270.3|1
1728906910000|2024-10-14 11:55:10|31308.5|31268.5|31308.5|31268.5|31308.5|31268.5|31308.5|31268.5|4
1728906940000|2024-10-14 11:55:40|31310.3|31270.3|31318.5|31278.5|31318.5|31278.5|31310.3|31270.3|2
1728906950000|2024-10-14 11:55:50|31315.3|31275.3|31318.5|31278.5|31318.5|31278.5|31315.3|31275.3|3
1728906960000|2024-10-14 11:56:00|31315.3|31275.3|31318.5|31278.5|31318.5|31278.5|31315.3|31275.3|0
1728906970000|2024-10-14 11:56:10|||||||||1
1728907010000|2024-10-14 11:56:50|31310.3|31270.3|31310.3|31270.3|31310.3|31270.3|31310.3|31270.3|2
1728907020000|2024-10-14 11:57:00|31315.3|31275.3|31315.3|31275.3|31315.3|31275.3|31315.3|31275.3|0
1728907060000|2024-10-14 11:57:40|31318.5|31278.5|31318.5|31278.5|31318.5|31278.5|31318.5|31278.5|0
1728907070000|2024-10-14 11:57:50|31315.3|31275.3|31318.5|31278.5|31318.5|31278.5|31315.3|31275.3|0
1728907090000|2024-10-14 11:58:10|31340.3|31300.3|31340.3|31300.3|31340.3|31300.3|31340.3|31300.3|18
1728907120000|2024-10-14 11:58:40|31343.5|31303.5|31345.3|31305.3|31345.3|31305.3|31340.3|31300.3|15
1728907140000|2024-10-14 11:59:00|31348.5|31308.5|31348.5|31308.5|31348.5|31308.5|31348.5|31308.5|0
1728907150000|2024-10-14 11:59:10|31345.3|31305.3|31348.5|31308.5|31348.5|31308.5|31345.3|31305.3|0
1728907160000|2024-10-14 11:59:20|||||||||1
1728907170000|2024-10-14 11:59:30|31347|31307|31347|31307|31347|31307|31347|31307|2
1728907180000|2024-10-14 11:59:40|31348.8|31308.8|31352|31312|31352|31312|31347|31307|0
1728907200000|2024-10-14 12:00:00|31348.5|31308.5|31345.3|31305.3|31348.5|31308.5|31345.3|31305.3|8
1728907210000|2024-10-14 12:00:10|31335.3|31295.3|31337|31297|31337|31297|31335.3|31295.3|1
1728907220000|2024-10-14 12:00:20|31335.3|31295.3|31335.3|31295.3|31335.3|31295.3|31335.3|31295.3|0
1728907230000|2024-10-14 12:00:30|31340.3|31300.3|31340.3|31300.3|31340.3|31300.3|31340.3|31300.3|1
1728907240000|2024-10-14 12:00:40|31342|31302|31342|31302|31342|31302|31342|31302|1
1728907250000|2024-10-14 12:00:50|31340.3|31300.3|31335.3|31295.3|31340.3|31300.3|31335.3|31295.3|0
1728907260000|2024-10-14 12:01:00|31330.3|31290.3|31332|31292|31332|31292|31330.3|31290.3|2
1728907270000|2024-10-14 12:01:10|31335.3|31295.3|31340.3|31300.3|31340.3|31300.3|31335.3|31295.3|3
1728907290000|2024-10-14 12:01:30|31338.5|31298.5|31340.3|31300.3|31340.3|31300.3|31338.5|31298.5|0
1728907300000|2024-10-14 12:01:40|31342|31302|31342|31302|31342|31302|31342|31302|0
1728907310000|2024-10-14 12:01:50|31340.3|31300.3|31337|31297|31340.3|31300.3|31337|31297|1
1728907330000|2024-10-14 12:02:10|31335.3|31295.3|31327|31287|31335.3|31295.3|31325.3|31285.3|6
1728907340000|2024-10-14 12:02:20|31330.3|31290.3|31327|31287|31330.3|31290.3|31327|31287|0
1728907360000|2024-10-14 12:02:40|31330.3|31290.3|31325.3|31285.3|31332|31292|31325.3|31285.3|11
1728907370000|2024-10-14 12:02:50|||||||||1
1728907380000|2024-10-14 12:03:00|31322|31282|31322|31282|31325.3|31285.3|31322|31282|0
1728907390000|2024-10-14 12:03:10|31315.3|31275.3|31315.3|31275.3|31315.3|31275.3|31315.3|31275.3|10
1728907410000|2024-10-14 12:03:30|31310.3|31270.3|31315.3|31275.3|31315.3|31275.3|31310.3|31270.3|2
1728907430000|2024-10-14 12:03:50|31312|31272|31313.5|31273.5|31315.3|31275.3|31310.3|31270.3|0
1728907440000|2024-10-14 12:04:00|31310.3|31270.3|31310.3|31270.3|31310.3|31270.3|31310.3|31270.3|0
1728907460000|2024-10-14 12:04:20|31315.3|31275.3|31315.3|31275.3|31315.3|31275.3|31315.3|31275.3|1
1728907470000|2024-10-14 12:04:30|31305.3|31265.3|31308.8|31268.8|31310.3|31270.3|31303.8|31263.8|1
1728907480000|2024-10-14 12:04:40|31328.8|31288.8|31327|31287|31328.8|31288.8|31327|31287|6
1728907490000|2024-10-14 12:04:50|31322|31282|31298.5|31258.5|31322|31282|31298.5|31258.5|18
1728907500000|2024-10-14 12:05:00|31300.3|31260.3|31305.3|31265.3|31305.3|31265.3|31300.3|31260.3|33
1728907510000|2024-10-14 12:05:10|31308.5|31268.5|31312|31272|31312|31272|31308.5|31268.5|6
1728907520000|2024-10-14 12:05:20|31310.3|31270.3|31310.3|31270.3|31310.3|31270.3|31310.3|31270.3|2
1728907530000|2024-10-14 12:05:30|31307|31267|31307|31267|31307|31267|31307|31267|1
1728907560000|2024-10-14 12:06:00|31308.8|31268.8|31308.8|31268.8|31308.8|31268.8|31308.8|31268.8|32
1728907580000|2024-10-14 12:06:20|31313.8|31273.8|31310.5|31270.5|31313.8|31273.8|31310.5|31270.5|4
1728907610000|2024-10-14 12:06:50|31308.8|31268.8|31303.8|31263.8|31308.8|31268.8|31303.8|31263.8|2
1728907630000|2024-10-14 12:07:10|31305.5|31265.5|31305.5|31265.5|31305.5|31265.5|31305.5|31265.5|0
1728907640000|2024-10-14 12:07:20|31303.8|31263.8|31318.8|31278.8|31318.8|31278.8|31303.8|31263.8|3
1728907650000|2024-10-14 12:07:30|31322|31282|31328.8|31288.8|31328.8|31288.8|31315.5|31275.5|5
1728907660000|2024-10-14 12:07:40|31333.8|31293.8|31333.8|31293.8|31333.8|31293.8|31333.8|31293.8|2
1728907670000|2024-10-14 12:07:50|31332|31292|31323.8|31283.8|31332|31292|31323.8|31283.8|7
1728907690000|2024-10-14 12:08:10|31328.8|31288.8|31335.5|31295.5|31335.5|31295.5|31328.8|31288.8|4
1728907700000|2024-10-14 12:08:20|31343.8|31303.8|31343.8|31303.8|31343.8|31303.8|31343.8|31303.8|11
1728907710000|2024-10-14 12:08:30|31345.5|31305.5|31355.5|31315.5|31355.5|31315.5|31345.5|31305.5|11
1728907730000|2024-10-14 12:08:50|31350.5|31310.5|31350.5|31310.5|31350.5|31310.5|31350.5|31310.5|0
1728907740000|2024-10-14 12:09:00|||||||||5
1728907750000|2024-10-14 12:09:10|31345.5|31305.5|31355.5|31315.5|31355.5|31315.5|31345.5|31305.5|1
1728907770000|2024-10-14 12:09:30|31353.8|31313.8|31353.8|31313.8|31353.8|31313.8|31353.8|31313.8|0
1728907780000|2024-10-14 12:09:40|31348.8|31308.8|31348.8|31308.8|31348.8|31308.8|31348.8|31308.8|0
1728907790000|2024-10-14 12:09:50|31345.5|31305.5|31345.5|31305.5|31345.5|31305.5|31345.5|31305.5|0
1728907830000|2024-10-14 12:10:30|31355.5|31315.5|31355.5|31315.5|31355.5|31315.5|31355.5|31315.5|3
1728907840000|2024-10-14 12:10:40|31352.3|31312.3|31355.5|31315.5|31355.5|31315.5|31352.3|31312.3|1
1728907910000|2024-10-14 12:11:50|||||||||4
1728907920000|2024-10-14 12:12:00|31352.3|31312.3|31355.5|31315.5|31355.5|31315.5|31352.3|31312.3|1
1728907930000|2024-10-14 12:12:10|31352.3|31312.3|31345.5|31305.5|31355.5|31315.5|31345.5|31305.5|10
1728907980000|2024-10-14 12:13:00|31343.8|31303.8|31335.5|31295.5|31343.8|31303.8|31335.5|31295.5|1
1728908000000|2024-10-14 12:13:20|31330.5|31290.5|31333.8|31293.8|31335.5|31295.5|31330.5|31290.5|2
1728908050000|2024-10-14 12:14:10|31330.5|31290.5|31330.5|31290.5|31330.5|31290.5|31330.5|31290.5|0
1728908060000|2024-10-14 12:14:20|31332.3|31292.3|31330.5|31290.5|31332.3|31292.3|31330.5|31290.5|0
1728908070000|2024-10-14 12:14:30|31332.3|31292.3|31332.3|31292.3|31332.3|31292.3|31332.3|31292.3|0
1728908090000|2024-10-14 12:14:50|31335.5|31295.5|31335.5|31295.5|31335.5|31295.5|31335.5|31295.5|1
1728908100000|2024-10-14 12:15:00|31330.5|31290.5|31325.5|31285.5|31330.5|31290.5|31325.5|31285.5|1
1728908110000|2024-10-14 12:15:10|31320.5|31280.5|31318.8|31278.8|31320.5|31280.5|31318.8|31278.8|3
1728908120000|2024-10-14 12:15:20|31313.8|31273.8|31310.5|31270.5|31313.8|31273.8|31310.5|31270.5|1
1728908130000|2024-10-14 12:15:30|31308.8|31268.8|31308.8|31268.8|31308.8|31268.8|31308.8|31268.8|0
1728908140000|2024-10-14 12:15:40|31305.5|31265.5|31307|31267|31307|31267|31305.5|31265.5|6
1728908150000|2024-10-14 12:15:50|31308.8|31268.8|31307|31267|31308.8|31268.8|31307|31267|2
1728908200000|2024-10-14 12:16:40|31303.8|31263.8|31303.8|31263.8|31303.8|31263.8|31303.8|31263.8|2
1728908210000|2024-10-14 12:16:50|31308.8|31268.8|31308.8|31268.8|31308.8|31268.8|31308.8|31268.8|13
1728908220000|2024-10-14 12:17:00|31312|31272|31308.8|31268.8|31312|31272|31308.8|31268.8|0
1728908230000|2024-10-14 12:17:10|31313.8|31273.8|31313.8|31273.8|31322|31282|31313.8|31273.8|8
1728908270000|2024-10-14 12:17:50|31315.5|31275.5|31313.8|31273.8|31315.5|31275.5|31313.8|31273.8|2
1728908280000|2024-10-14 12:18:00|31322|31282|31328.8|31288.8|31328.8|31288.8|31322|31282|7
1728908300000|2024-10-14 12:18:20|31330.5|31290.5|31330.5|31290.5|31330.5|31290.5|31328.8|31288.8|3
1728908310000|2024-10-14 12:18:30|31333.8|31293.8|31333.8|31293.8|31333.8|31293.8|31333.8|31293.8|0
1728908320000|2024-10-14 12:18:40|31335.5|31295.5|31330.5|31290.5|31335.5|31295.5|31330.5|31290.5|1
1728908340000|2024-10-14 12:19:00|31328.8|31288.8|31328.8|31288.8|31328.8|31288.8|31328.8|31288.8|0
1728908360000|2024-10-14 12:19:20|31323.8|31283.8|31325.5|31285.5|31325.5|31285.5|31323.8|31283.8|4
1728908370000|2024-10-14 12:19:30|31328.8|31288.8|31328.8|31288.8|31332|31292|31328.8|31288.8|1
1728908390000|2024-10-14 12:19:50|31325.5|31285.5|31325.5|31285.5|31325.5|31285.5|31325.5|31285.5|3
1728908420000|2024-10-14 12:20:20|31338.8|31298.8|31338.8|31298.8|31338.8|31298.8|31338.8|31298.8|1
1728908430000|2024-10-14 12:20:30|31335.5|31295.5|31338.8|31298.8|31338.8|31298.8|31335.5|31295.5|0
1728908450000|2024-10-14 12:20:50|31333.8|31293.8|31335.5|31295.5|31335.5|31295.5|31328.8|31288.8|13
1728908470000|2024-10-14 12:21:10|31332|31292|31327|31287|31332|31292|31323.8|31283.8|10
1728908490000|2024-10-14 12:21:30|||||||||1
1728908500000|2024-10-14 12:21:40|31328.8|31288.8|31327|31287|31328.8|31288.8|31327|31287|2
1728908510000|2024-10-14 12:21:50|31323.8|31283.8|31323.8|31283.8|31323.8|31283.8|31323.8|31283.8|0
1728908520000|2024-10-14 12:22:00|31330.3|31290.3|31323.8|31283.8|31330.3|31290.3|31323.8|31283.8|0
1728908530000|2024-10-14 12:22:10|31322|31282|31322|31282|31322|31282|31322|31282|11
1728908540000|2024-10-14 12:22:20|31315.5|31275.5|31315.5|31275.5|31315.5|31275.5|31315.5|31275.5|0
1728908550000|2024-10-14 12:22:30|31313.8|31273.8|31312|31272|31313.8|31273.8|31312|31272|1
1728908600000|2024-10-14 12:23:20|31305.5|31265.5|31302|31262|31305.5|31265.5|31293.8|31253.8|22
1728908610000|2024-10-14 12:23:30|31303.8|31263.8|31303.8|31263.8|31303.8|31263.8|31303.8|31263.8|38
1728908620000|2024-10-14 12:23:40|31302|31262|31303.8|31263.8|31303.8|31263.8|31302|31262|2
1728908630000|2024-10-14 12:23:50|31302|31262|31303.8|31263.8|31303.8|31263.8|31302|31262|3
1728908650000|2024-10-14 12:24:10|31302|31262|31302|31262|31303.8|31263.8|31302|31262|5
1728908660000|2024-10-14 12:24:20|31303.8|31263.8|31303.8|31263.8|31303.8|31263.8|31303.8|31263.8|2
1728908670000|2024-10-14 12:24:30|31302|31262|31303.8|31263.8|31303.8|31263.8|31302|31262|2
1728908690000|2024-10-14 12:24:50|31302|31262|31303.8|31263.8|31303.8|31263.8|31302|31262|4
1728908700000|2024-10-14 12:25:00|31302|31262|31293.8|31253.8|31303.8|31263.8|31293.8|31253.8|17
1728908730000|2024-10-14 12:25:30|31292|31252|31315.5|31275.5|31315.5|31275.5|31292|31252|3
1728908740000|2024-10-14 12:25:40|31318.8|31278.8|31322|31282|31322|31282|31318.8|31278.8|3
1728908750000|2024-10-14 12:25:50|31318.8|31278.8|31315.5|31275.5|31318.8|31278.8|31315.5|31275.5|1
1728908760000|2024-10-14 12:26:00|31310.5|31270.5|31313.8|31273.8|31313.8|31273.8|31310.5|31270.5|5
1728908770000|2024-10-14 12:26:10|31310.5|31270.5|31310.5|31270.5|31310.5|31270.5|31310.5|31270.5|0
1728908780000|2024-10-14 12:26:20|31313.8|31273.8|31313.8|31273.8|31313.8|31273.8|31313.8|31273.8|0
1728908790000|2024-10-14 12:26:30|31310.5|31270.5|31310.5|31270.5|31315.5|31275.5|31310.5|31270.5|2
1728908800000|2024-10-14 12:26:40|31313.8|31273.8|31313.8|31273.8|31313.8|31273.8|31313.8|31273.8|0
1728908820000|2024-10-14 12:27:00|31315.5|31275.5|31318.8|31278.8|31318.8|31278.8|31315.5|31275.5|1
1728908840000|2024-10-14 12:27:20|||||||||1
1728908870000|2024-10-14 12:27:50|||||||||1
1728908880000|2024-10-14 12:28:00|31308.8|31268.8|31308.8|31268.8|31308.8|31268.8|31308.8|31268.8|2
1728908890000|2024-10-14 12:28:10|||||||||1
1728908910000|2024-10-14 12:28:30|31302|31262|31297|31257|31302|31262|31297|31257|3
1728908930000|2024-10-14 12:28:50|31292|31252|31292|31252|31292|31252|31292|31252|2
1728908960000|2024-10-14 12:29:20|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|31282|31242|12
1728908970000|2024-10-14 12:29:30|31292|31252|31292|31252|31298.8|31258.8|31292|31252|7
1728908980000|2024-10-14 12:29:40|31297|31257|31297|31257|31297|31257|31297|31257|0
1728909000000|2024-10-14 12:30:00|31292|31252|31292|31252|31297|31257|31292|31252|2
1728909010000|2024-10-14 12:30:10|31295.5|31255.5|31297|31257|31298.8|31258.8|31295.5|31255.5|6
1728909020000|2024-10-14 12:30:20|31302|31262|31302|31262|31302|31262|31302|31262|3
1728909030000|2024-10-14 12:30:30|31307|31267|31307|31267|31307|31267|31307|31267|7
1728909040000|2024-10-14 12:30:40|31308.8|31268.8|31307|31267|31308.8|31268.8|31307|31267|3
1728909050000|2024-10-14 12:30:50|31308.8|31268.8|31307|31267|31308.8|31268.8|31307|31267|3
1728909060000|2024-10-14 12:31:00|31305.3|31265.3|31302|31262|31305.3|31265.3|31302|31262|0
1728909070000|2024-10-14 12:31:10|||||||||1
1728909160000|2024-10-14 12:32:40|31292|31252|31302|31262|31302|31262|31292|31252|15
1728909190000|2024-10-14 12:33:10|||||||||1
1728909200000|2024-10-14 12:33:20|31308.8|31268.8|31308.8|31268.8|31308.8|31268.8|31308.8|31268.8|8
1728909220000|2024-10-14 12:33:40|31312|31272|31313.8|31273.8|31318.8|31278.8|31312|31272|5
1728909230000|2024-10-14 12:33:50|31312|31272|31313.8|31273.8|31313.8|31273.8|31312|31272|0
1728909240000|2024-10-14 12:34:00|31312|31272|31308.8|31268.8|31312|31272|31308.8|31268.8|0
1728909250000|2024-10-14 12:34:10|31307|31267|31307|31267|31307|31267|31307|31267|4
1728909270000|2024-10-14 12:34:30|31303.8|31263.8|31302|31262|31303.8|31263.8|31302|31262|0
1728909290000|2024-10-14 12:34:50|||||||||1
1728909300000|2024-10-14 12:35:00|31298.8|31258.8|31298.8|31258.8|31298.8|31258.8|31298.8|31258.8|1
1728909320000|2024-10-14 12:35:20|31292|31252|31307|31267|31307|31267|31292|31252|4
1728909330000|2024-10-14 12:35:30|31303.8|31263.8|31303.8|31263.8|31303.8|31263.8|31303.8|31263.8|0
1728909350000|2024-10-14 12:35:50|31298.8|31258.8|31302|31262|31302|31262|31298.8|31258.8|0
1728909360000|2024-10-14 12:36:00|31293.8|31253.8|31295.5|31255.5|31295.5|31255.5|31293.8|31253.8|2
1728909400000|2024-10-14 12:36:40|31297|31257|31288.8|31248.8|31297|31257|31285.5|31245.5|3
1728909420000|2024-10-14 12:37:00|31282|31242|31292|31252|31293.8|31253.8|31275.5|31235.5|35
1728909430000|2024-10-14 12:37:10|31293.8|31253.8|31297|31257|31297|31257|31293.8|31253.8|1
1728909440000|2024-10-14 12:37:20|31292|31252|31302|31262|31302|31262|31292|31252|2
1728909450000|2024-10-14 12:37:30|||||||||1
1728909460000|2024-10-14 12:37:40|31298.8|31258.8|31297|31257|31298.8|31258.8|31297|31257|2
1728909470000|2024-10-14 12:37:50|31295.3|31255.3|31297|31257|31302|31262|31295.3|31255.3|3
1728909480000|2024-10-14 12:38:00|31292|31252|31298.8|31258.8|31303.8|31263.8|31292|31252|15
1728909490000|2024-10-14 12:38:10|31292|31252|31287|31247|31292|31252|31287|31247|15
1728909500000|2024-10-14 12:38:20|31285.3|31245.3|31297|31257|31297|31257|31285.3|31245.3|7
1728909510000|2024-10-14 12:38:30|31295.3|31255.3|31302|31262|31302|31262|31292|31252|1
1728909520000|2024-10-14 12:38:40|31298.8|31258.8|31297|31257|31302|31262|31293.8|31253.8|3
1728909530000|2024-10-14 12:38:50|31298.8|31258.8|31302|31262|31302|31262|31298.8|31258.8|0
1728909540000|2024-10-14 12:39:00|||||||||1
1728909550000|2024-10-14 12:39:10|31297|31257|31302|31262|31302|31262|31297|31257|7
1728909560000|2024-10-14 12:39:20|||||||||11
1728909570000|2024-10-14 12:39:30|31303.8|31263.8|31308.8|31268.8|31308.8|31268.8|31303.8|31263.8|2
1728909580000|2024-10-14 12:39:40|31313.8|31273.8|31323.8|31283.8|31323.8|31283.8|31313.8|31273.8|27
1728909590000|2024-10-14 12:39:50|31325.5|31285.5|31332|31292|31332|31292|31325.5|31285.5|0
1728909600000|2024-10-14 12:40:00|31328.8|31288.8|31337|31297|31337|31297|31328.8|31288.8|16
1728909610000|2024-10-14 12:40:10|31338.8|31298.8|31348.8|31308.8|31348.8|31308.8|31337|31297|6
1728909620000|2024-10-14 12:40:20|31352|31312|31355.5|31315.5|31355.5|31315.5|31352|31312|5
1728909630000|2024-10-14 12:40:30|31353.8|31313.8|31353.8|31313.8|31353.8|31313.8|31352|31312|1
1728909650000|2024-10-14 12:40:50|31352|31312|31365.5|31325.5|31365.5|31325.5|31348.8|31308.8|8
1728909660000|2024-10-14 12:41:00|||||||||1
1728909670000|2024-10-14 12:41:10|||||||||3
1728909680000|2024-10-14 12:41:20|31358.8|31318.8|31355.5|31315.5|31358.8|31318.8|31355.5|31315.5|3
1728909690000|2024-10-14 12:41:30|31353.8|31313.8|31353.8|31313.8|31353.8|31313.8|31353.8|31313.8|1
1728909710000|2024-10-14 12:41:50|31350.5|31310.5|31350.5|31310.5|31355.5|31315.5|31350.5|31310.5|0
1728909720000|2024-10-14 12:42:00|31353.8|31313.8|31350.5|31310.5|31355.5|31315.5|31350.5|31310.5|1
1728909750000|2024-10-14 12:42:30|31348.8|31308.8|31348.8|31308.8|31348.8|31308.8|31348.8|31308.8|0
1728909760000|2024-10-14 12:42:40|31357.3|31317.3|31357.3|31317.3|31357.3|31317.3|31357.3|31317.3|1
1728909770000|2024-10-14 12:42:50|31359|31319|31360.5|31320.5|31365.5|31325.5|31359|31319|1
1728909780000|2024-10-14 12:43:00|31362.3|31322.3|31355.5|31315.5|31362.3|31322.3|31355.5|31315.5|0
1728909800000|2024-10-14 12:43:20|||||||||2
1728909810000|2024-10-14 12:43:30|31352.3|31312.3|31355.5|31315.5|31355.5|31315.5|31352.3|31312.3|1
1728909820000|2024-10-14 12:43:40|31352.3|31312.3|31355.5|31315.5|31355.5|31315.5|31352.3|31312.3|0
1728909830000|2024-10-14 12:43:50|31352.3|31312.3|31357.3|31317.3|31357.3|31317.3|31352.3|31312.3|4
1728909840000|2024-10-14 12:44:00|31362.3|31322.3|31365.5|31325.5|31365.5|31325.5|31360.5|31320.5|2
1728909850000|2024-10-14 12:44:10|31362.3|31322.3|31362.3|31322.3|31362.3|31322.3|31362.3|31322.3|0
1728909870000|2024-10-14 12:44:30|||||||||1
1728909880000|2024-10-14 12:44:40|31365.5|31325.5|31357.3|31317.3|31365.5|31325.5|31357.3|31317.3|5
1728909890000|2024-10-14 12:44:50|31355.5|31315.5|31357.3|31317.3|31357.3|31317.3|31355.5|31315.5|1
1728912600000|2024-10-14 13:30:00|31354|31314|31382.3|31342.3|31429|31389|31322.3|31282.3|268
1728912610000|2024-10-14 13:30:10|31384|31344|31352.3|31312.3|31394|31354|31337.3|31297.3|62
1728912620000|2024-10-14 13:30:20|31362.3|31322.3|31364|31324|31377.3|31337.3|31342.3|31302.3|37
1728912630000|2024-10-14 13:30:30|31367.3|31327.3|31374|31334|31392.3|31352.3|31362.3|31322.3|36
1728912640000|2024-10-14 13:30:40|31372.3|31332.3|31332|31292|31382.3|31342.3|31332|31292|26
1728912650000|2024-10-14 13:30:50|31328.8|31288.8|31323.8|31283.8|31338.8|31298.8|31318.8|31278.8|33
1728912660000|2024-10-14 13:31:00|31333.8|31293.8|31358.8|31318.8|31372.3|31332.3|31328.8|31288.8|78
1728912670000|2024-10-14 13:31:10|31355.5|31315.5|31385.5|31345.5|31385.5|31345.5|31345.5|31305.5|33
1728912680000|2024-10-14 13:31:20|31387.3|31347.3|31409|31369|31419|31379|31387.3|31347.3|36
1728912690000|2024-10-14 13:31:30|31405.5|31365.5|31402.3|31362.3|31425.5|31385.5|31402.3|31362.3|22
1728912700000|2024-10-14 13:31:40|31399|31359|31405.5|31365.5|31415.5|31375.5|31399|31359|18
1728912710000|2024-10-14 13:31:50|31412.3|31372.3|31405.5|31365.5|31429|31389|31405.5|31365.5|23
1728912720000|2024-10-14 13:32:00|31412.3|31372.3|31415.5|31375.5|31422.3|31382.3|31392|31352|87
1728912730000|2024-10-14 13:32:10|31422|31382|31422.3|31382.3|31435.5|31395.5|31415.5|31375.5|39
1728912740000|2024-10-14 13:32:20|31425.5|31385.5|31405.5|31365.5|31425.5|31385.5|31395.5|31355.5|21
1728912750000|2024-10-14 13:32:30|31407.3|31367.3|31405.5|31365.5|31412.3|31372.3|31402.3|31362.3|14
1728912760000|2024-10-14 13:32:40|31395.5|31355.5|31422.3|31382.3|31425.5|31385.5|31395.5|31355.5|27
1728912770000|2024-10-14 13:32:50|31417.3|31377.3|31375.5|31335.5|31432.3|31392.3|31363.8|31323.8|69
1728912780000|2024-10-14 13:33:00|31370.5|31330.5|31372.3|31332.3|31382.3|31342.3|31362.3|31322.3|34
1728912790000|2024-10-14 13:33:10|31369|31329|31335.5|31295.5|31372.3|31332.3|31328.8|31288.8|65
1728912800000|2024-10-14 13:33:20|31328.8|31288.8|31328.8|31288.8|31335.5|31295.5|31315.5|31275.5|36
1728912810000|2024-10-14 13:33:30|31333.8|31293.8|31317|31277|31335.5|31295.5|31317|31277|24
1728912820000|2024-10-14 13:33:40|31313.8|31273.8|31318.8|31278.8|31320.5|31280.5|31308.8|31268.8|43
1728912830000|2024-10-14 13:33:50|31320.5|31280.5|31325.5|31285.5|31325.5|31285.5|31318.8|31278.8|22
1728912840000|2024-10-14 13:34:00|31323.8|31283.8|31322|31282|31332|31292|31318.8|31278.8|27
1728912850000|2024-10-14 13:34:10|31325.5|31285.5|31342|31302|31342|31302|31323.8|31283.8|12
1728912860000|2024-10-14 13:34:20|31343.8|31303.8|31342|31302|31348.8|31308.8|31338.8|31298.8|22
1728912870000|2024-10-14 13:34:30|31338.8|31298.8|31338.8|31298.8|31342|31302|31338.8|31298.8|0
1728912880000|2024-10-14 13:34:40|31342|31302|31345.3|31305.3|31348.8|31308.8|31342|31302|25
1728912890000|2024-10-14 13:34:50|31342|31302|31347|31307|31348.8|31308.8|31328.8|31288.8|48
1728912900000|2024-10-14 13:35:00|31345.5|31305.5|31332|31292|31345.5|31305.5|31332|31292|14
1728912910000|2024-10-14 13:35:10|31327|31287|31292|31252|31332|31292|31288.8|31248.8|18
1728912920000|2024-10-14 13:35:20|31297|31257|31292|31252|31302|31262|31292|31252|35
1728912930000|2024-10-14 13:35:30|31297|31257|31288.8|31248.8|31307|31267|31282|31242|66
1728912940000|2024-10-14 13:35:40|31285.5|31245.5|31282|31242|31288.8|31248.8|31282|31242|26
1728913080000|2024-10-14 13:38:00|31318.8|31278.8|31318.8|31278.8|31318.8|31278.8|31318.8|31278.8|0
1728913100000|2024-10-14 13:38:20|31343.3|31303.3|31343.3|31303.3|31343.3|31303.3|31318.8|31278.8|14
1728913110000|2024-10-14 13:38:30|31385.5|31345.5|31382|31342|31385.5|31345.5|31382|31342|28
1728913120000|2024-10-14 13:38:40|31388.5|31348.5|31402|31362|31402|31362|31382|31342|35
1728913130000|2024-10-14 13:38:50|31392|31352|31392|31352|31392|31352|31388.8|31348.8|24
1728913140000|2024-10-14 13:39:00|31398.8|31358.8|31402|31362|31402|31362|31397|31357|13
1728913150000|2024-10-14 13:39:10|||||||||6
1728913160000|2024-10-14 13:39:20|31375.5|31335.5|31382|31342|31383.8|31343.8|31372|31332|28
1728913170000|2024-10-14 13:39:30|31385.5|31345.5|31378.8|31338.8|31392|31352|31378.8|31338.8|16
1728913180000|2024-10-14 13:39:40|31372|31332|31402|31362|31402|31362|31372|31332|13
1728913190000|2024-10-14 13:39:50|31408.8|31368.8|31402|31362|31408.8|31368.8|31402|31362|24
1728913200000|2024-10-14 13:40:00|31392|31352|31402|31362|31408.8|31368.8|31388.8|31348.8|40
1728913210000|2024-10-14 13:40:10|31400.3|31360.3|31392|31352|31400.3|31360.3|31392|31352|13
1728913220000|2024-10-14 13:40:20|||||||||2
1728913230000|2024-10-14 13:40:30|31397|31357|31395.5|31355.5|31397|31357|31392|31352|7
1728913240000|2024-10-14 13:40:40|31398.8|31358.8|31395.5|31355.5|31402|31362|31395.5|31355.5|17
1728913250000|2024-10-14 13:40:50|||||||||7
1728913260000|2024-10-14 13:41:00|||||||||10
1728913270000|2024-10-14 13:41:10|31392|31352|31395.5|31355.5|31398.8|31358.8|31392|31352|24
1728913280000|2024-10-14 13:41:20|31402|31362|31403.8|31363.8|31415.5|31375.5|31402|31362|28
1728913290000|2024-10-14 13:41:30|31402|31362|31405.5|31365.5|31405.5|31365.5|31402|31362|6
1728913300000|2024-10-14 13:41:40|31402.3|31362.3|31405.5|31365.5|31405.5|31365.5|31402.3|31362.3|14
1728913310000|2024-10-14 13:41:50|31403.8|31363.8|31378.8|31338.8|31403.8|31363.8|31378.8|31338.8|28
1728913320000|2024-10-14 13:42:00|31372|31332|31388.8|31348.8|31392|31352|31372|31332|13
1728913330000|2024-10-14 13:42:10|31392|31352|31402|31362|31403.8|31363.8|31388.8|31348.8|13
1728913340000|2024-10-14 13:42:20|31405.5|31365.5|31398.8|31358.8|31405.5|31365.5|31395.5|31355.5|18
1728913350000|2024-10-14 13:42:30|31395.5|31355.5|31415.5|31375.5|31415.5|31375.5|31395.5|31355.5|46
1728913360000|2024-10-14 13:42:40|31418.8|31378.8|31435.5|31395.5|31435.5|31395.5|31415.5|31375.5|37
1728913370000|2024-10-14 13:42:50|31437.3|31397.3|31445.5|31405.5|31445.5|31405.5|31435.5|31395.5|29
1728913380000|2024-10-14 13:43:00|31437.3|31397.3|31437.3|31397.3|31442.3|31402.3|31435.5|31395.5|53
1728913390000|2024-10-14 13:43:10|31439|31399|31425.8|31385.8|31449|31409|31425.8|31385.8|52
1728913400000|2024-10-14 13:43:20|31429|31389|31429|31389|31429|31389|31429|31389|72
1728913410000|2024-10-14 13:43:30|31422.5|31382.5|31389|31349|31422.5|31382.5|31389|31349|26
1728913420000|2024-10-14 13:43:40|31390.8|31350.8|31389|31349|31400.8|31360.8|31389|31349|36
1728913430000|2024-10-14 13:43:50|31395.8|31355.8|31385.8|31345.8|31399|31359|31385.8|31345.8|9
1728913440000|2024-10-14 13:44:00|31389|31349|31389|31349|31399|31359|31369|31329|52
1728913450000|2024-10-14 13:44:10|31385.8|31345.8|31400.8|31360.8|31405.8|31365.8|31385.8|31345.8|39
1728913460000|2024-10-14 13:44:20|31395.8|31355.8|31395.8|31355.8|31399|31359|31375.8|31335.8|36
1728913470000|2024-10-14 13:44:30|31400.8|31360.8|31397.5|31357.5|31400.8|31360.8|31389|31349|34
1728913480000|2024-10-14 13:44:40|31405.8|31365.8|31442.5|31402.5|31442.5|31402.5|31405.8|31365.8|61
1728913490000|2024-10-14 13:44:50|31436|31396|31469.3|31429.3|31469.3|31429.3|31436|31396|27
1728913500000|2024-10-14 13:45:00|31466|31426|31459.3|31419.3|31476|31436|31457.5|31417.5|64
1728913510000|2024-10-14 13:45:10|31454.3|31414.3|31459.3|31419.3|31459.3|31419.3|31449.3|31409.3|17
1728913520000|2024-10-14 13:45:20|31462.5|31422.5|31459.3|31419.3|31462.5|31422.5|31454.3|31414.3|7
1728913530000|2024-10-14 13:45:30|31459|31419|31459.3|31419.3|31459.3|31419.3|31449.3|31409.3|29
1728913540000|2024-10-14 13:45:40|31449.3|31409.3|31442.5|31402.5|31449.3|31409.3|31442.5|31402.5|39
1728913550000|2024-10-14 13:45:50|31449.3|31409.3|31432.5|31392.5|31452.5|31412.5|31432.5|31392.5|31
1728913560000|2024-10-14 13:46:00|31434.3|31394.3|31436|31396|31444.3|31404.3|31434.3|31394.3|7
1728913570000|2024-10-14 13:46:10|31432.5|31392.5|31439.3|31399.3|31446|31406|31432.5|31392.5|48
1728913580000|2024-10-14 13:46:20|31441|31401|31456|31416|31456|31416|31441|31401|12
1728913590000|2024-10-14 13:46:30|31459.3|31419.3|31487.8|31447.8|31487.8|31447.8|31456|31416|98
1728913600000|2024-10-14 13:46:40|31489.5|31449.5|31482.8|31442.8|31489.5|31449.5|31479.5|31439.5|13
1728913610000|2024-10-14 13:46:50|31477.8|31437.8|31477.8|31437.8|31477.8|31437.8|31477.8|31437.8|17
1728913620000|2024-10-14 13:47:00|31472.8|31432.8|31479.5|31439.5|31482.8|31442.8|31472.8|31432.8|11
1728913630000|2024-10-14 13:47:10|31482.8|31442.8|31499.5|31459.5|31499.5|31459.5|31479.5|31439.5|24
1728913640000|2024-10-14 13:47:20|31497.8|31457.8|31489.5|31449.5|31497.8|31457.8|31482.8|31442.8|34
1728913650000|2024-10-14 13:47:30|31492.8|31452.8|31482.8|31442.8|31496|31456|31482.8|31442.8|11
1728913660000|2024-10-14 13:47:40|31481|31441|31467.8|31427.8|31486|31446|31466|31426|16
1728913670000|2024-10-14 13:47:50|31462.8|31422.8|31459.5|31419.5|31479.5|31439.5|31459.5|31419.5|74
1728913680000|2024-10-14 13:48:00|31456|31416|31467.8|31427.8|31476|31436|31456|31416|17
1728913690000|2024-10-14 13:48:10|31471|31431|31482.8|31442.8|31486|31446|31469.5|31429.5|10
1728913700000|2024-10-14 13:48:20|31477.8|31437.8|31456|31416|31477.8|31437.8|31456|31416|18
1728913710000|2024-10-14 13:48:30|31461|31421|31439.3|31399.3|31461|31421|31434.3|31394.3|26
1728913720000|2024-10-14 13:48:40|31441|31401|31429.3|31389.3|31441|31401|31426|31386|14
1728913730000|2024-10-14 13:48:50|31431|31391|31412.5|31372.5|31431|31391|31412.5|31372.5|24
1728913740000|2024-10-14 13:49:00|31416|31376|31426|31386|31426|31386|31416|31376|37
1728913750000|2024-10-14 13:49:10|31436|31396|31439.3|31399.3|31439.3|31399.3|31426|31386|14
1728913760000|2024-10-14 13:49:20|31441|31401|31457.8|31417.8|31457.8|31417.8|31441|31401|20
1728913770000|2024-10-14 13:49:30|31459.5|31419.5|31467.8|31427.8|31472.8|31432.8|31456|31416|75
1728913780000|2024-10-14 13:49:40|31469.5|31429.5|31476|31436|31476|31436|31467.8|31427.8|2
1728913790000|2024-10-14 13:49:50|31469.5|31429.5|31479.5|31439.5|31479.5|31439.5|31466|31426|23
1728913800000|2024-10-14 13:50:00|31489.5|31449.5|31494.5|31454.5|31494.5|31454.5|31472.8|31432.8|64
1728913810000|2024-10-14 13:50:10|31496.3|31456.3|31499.5|31459.5|31502.8|31462.8|31492.8|31452.8|29
1728913820000|2024-10-14 13:50:20|31497.8|31457.8|31499.5|31459.5|31499.5|31459.5|31489.5|31449.5|10
1728913830000|2024-10-14 13:50:30|31502.8|31462.8|31499.5|31459.5|31502.8|31462.8|31492.8|31452.8|26
1728913840000|2024-10-14 13:50:40|31502.8|31462.8|31509.5|31469.5|31509.5|31469.5|31502.8|31462.8|11
1728913850000|2024-10-14 13:50:50|31504.5|31464.5|31499.5|31459.5|31504.5|31464.5|31499.5|31459.5|5
1728913860000|2024-10-14 13:51:00|31502.8|31462.8|31492.8|31452.8|31502.8|31462.8|31492.8|31452.8|22
1728913870000|2024-10-14 13:51:10|31491|31451|31476|31436|31491|31451|31476|31436|9
1728913880000|2024-10-14 13:51:20|31469.3|31429.3|31466|31426|31472.5|31432.5|31466|31426|6
1728913890000|2024-10-14 13:51:30|31472.5|31432.5|31462.5|31422.5|31472.5|31432.5|31462.5|31422.5|22
1728913900000|2024-10-14 13:51:40|31459.3|31419.3|31472.5|31432.5|31472.5|31432.5|31459.3|31419.3|6
1728913910000|2024-10-14 13:51:50|31476|31436|31476|31436|31486|31446|31469.3|31429.3|44
1728913920000|2024-10-14 13:52:00|31486|31446|31486|31446|31486|31446|31486|31446|10
1728913930000|2024-10-14 13:52:10|31489.3|31449.3|31499.3|31459.3|31499.3|31459.3|31489.3|31449.3|13
1728913940000|2024-10-14 13:52:20|31502.5|31462.5|31516|31476|31516|31476|31502.5|31462.5|13
1728913950000|2024-10-14 13:52:30|31509.3|31469.3|31506|31466|31512.5|31472.5|31506|31466|10
1728913960000|2024-10-14 13:52:40|31519.3|31479.3|31516|31476|31519.3|31479.3|31516|31476|24
1728913970000|2024-10-14 13:52:50|31509.3|31469.3|31506|31466|31509.3|31469.3|31506|31466|4
1728913980000|2024-10-14 13:53:00|31502.8|31462.8|31506|31466|31512.8|31472.8|31502.8|31462.8|21
1728913990000|2024-10-14 13:53:10|31507.8|31467.8|31519.5|31479.5|31522.8|31482.8|31506|31466|14
1728914000000|2024-10-14 13:53:20|31517.8|31477.8|31509.5|31469.5|31517.8|31477.8|31509.5|31469.5|24
1728914010000|2024-10-14 13:53:30|31507.8|31467.8|31512.8|31472.8|31512.8|31472.8|31502.8|31462.8|11
1728914020000|2024-10-14 13:53:40|31509.5|31469.5|31502.8|31462.8|31512.8|31472.8|31502.8|31462.8|5
1728914030000|2024-10-14 13:53:50|31512.8|31472.8|31512.8|31472.8|31516|31476|31512.8|31472.8|2
1728914040000|2024-10-14 13:54:00|31509.5|31469.5|31509.5|31469.5|31516|31476|31507.8|31467.8|6
1728914050000|2024-10-14 13:54:10|31506|31466|31502.8|31462.8|31506|31466|31499.5|31459.5|2
1728914060000|2024-10-14 13:54:20|31499.5|31459.5|31496|31456|31501|31461|31476|31436|22
1728914070000|2024-10-14 13:54:30|31499.3|31459.3|31516|31476|31516|31476|31496|31456|12
1728914080000|2024-10-14 13:54:40|||||||||1
1728914090000|2024-10-14 13:54:50|31521|31481|31516|31476|31521|31481|31516|31476|13
1728914100000|2024-10-14 13:55:00|31562.8|31522.8|31554.3|31514.3|31562.8|31522.8|31546|31506|159
1728914110000|2024-10-14 13:55:10|31556|31516|31566|31526|31569.3|31529.3|31556|31516|14
1728914120000|2024-10-14 13:55:20|31564.3|31524.3|31559.3|31519.3|31572.5|31532.5|31559.3|31519.3|22
1728914130000|2024-10-14 13:55:30|31561|31521|31549.3|31509.3|31564.3|31524.3|31549.3|31509.3|10
1728914140000|2024-10-14 13:55:40|31546|31506|31539.3|31499.3|31552.5|31512.5|31539.3|31499.3|5
1728914150000|2024-10-14 13:55:50|31535.8|31495.8|31536|31496|31539.3|31499.3|31524.3|31484.3|55
1728914160000|2024-10-14 13:56:00|31539.3|31499.3|31534.3|31494.3|31539.3|31499.3|31534.3|31494.3|5
1728914170000|2024-10-14 13:56:10|31532.5|31492.5|31526|31486|31532.5|31492.5|31526|31486|1
1728914180000|2024-10-14 13:56:20|31524.3|31484.3|31534.3|31494.3|31534.3|31494.3|31522.5|31482.5|26
1728914190000|2024-10-14 13:56:30|31539.3|31499.3|31536|31496|31539.3|31499.3|31534.3|31494.3|6
1728914200000|2024-10-14 13:56:40|31539.3|31499.3|31539.3|31499.3|31539.3|31499.3|31539.3|31499.3|1
1728914210000|2024-10-14 13:56:50|31537.5|31497.5|31531|31491|31544.3|31504.3|31529.3|31489.3|27
1728914220000|2024-10-14 13:57:00|31534.3|31494.3|31542.5|31502.5|31542.5|31502.5|31529.3|31489.3|8
1728914230000|2024-10-14 13:57:10|31539.3|31499.3|31539.3|31499.3|31542.5|31502.5|31539.3|31499.3|2
1728914240000|2024-10-14 13:57:20|31542.5|31502.5|31542.5|31502.5|31546|31506|31539.3|31499.3|10
1728914250000|2024-10-14 13:57:30|31539.3|31499.3|31539.3|31499.3|31539.3|31499.3|31539.3|31499.3|1
1728914260000|2024-10-14 13:57:40|31536|31496|31536|31496|31539.3|31499.3|31534.3|31494.3|2
1728914270000|2024-10-14 13:57:50|31539.3|31499.3|31542.5|31502.5|31542.5|31502.5|31534.3|31494.3|4
1728914280000|2024-10-14 13:58:00|31536|31496|31544.3|31504.3|31544.3|31504.3|31536|31496|3
1728914290000|2024-10-14 13:58:10|31542.5|31502.5|31534.3|31494.3|31546|31506|31534.3|31494.3|19
1728914300000|2024-10-14 13:58:20|31532.5|31492.5|31532.5|31492.5|31532.5|31492.5|31529.3|31489.3|0
1728914310000|2024-10-14 13:58:30|31529.3|31489.3|31529.3|31489.3|31529.3|31489.3|31524.3|31484.3|5
1728914320000|2024-10-14 13:58:40|31532.5|31492.5|31539.3|31499.3|31539.3|31499.3|31526|31486|2
1728914330000|2024-10-14 13:58:50|31534.3|31494.3|31546|31506|31549.3|31509.3|31534.3|31494.3|7
1728914340000|2024-10-14 13:59:00|31544.3|31504.3|31542.5|31502.5|31549.3|31509.3|31542.5|31502.5|13
1728914350000|2024-10-14 13:59:10|31547.5|31507.5|31552.5|31512.5|31552.5|31512.5|31542.5|31502.5|8
1728914360000|2024-10-14 13:59:20|31549.3|31509.3|31549.3|31509.3|31549.3|31509.3|31549.3|31509.3|5
1728914370000|2024-10-14 13:59:30|31552.5|31512.5|31552.5|31512.5|31552.5|31512.5|31552.5|31512.5|1
1728914380000|2024-10-14 13:59:40|31549.3|31509.3|31556|31516|31556|31516|31539.3|31499.3|16
1728914390000|2024-10-14 13:59:50|31559.3|31519.3|31556|31516|31566|31526|31556|31516|28
1728914400000|2024-10-14 14:00:00|31546|31506|31542.5|31502.5|31549.3|31509.3|31529.3|31489.3|26
1728914410000|2024-10-14 14:00:10|31546|31506|31542.5|31502.5|31546|31506|31542.5|31502.5|16
1728914420000|2024-10-14 14:00:20|31546|31506|31546|31506|31546|31506|31544.3|31504.3|23
1728914430000|2024-10-14 14:00:30|||||||||2
1728914440000|2024-10-14 14:00:40|31542.5|31502.5|31556|31516|31556|31516|31536|31496|19
1728914450000|2024-10-14 14:00:50|31559.3|31519.3|31559.3|31519.3|31569.3|31529.3|31559.3|31519.3|24
1728914460000|2024-10-14 14:01:00|31557.5|31517.5|31569.3|31529.3|31569.3|31529.3|31554.3|31514.3|19
1728914470000|2024-10-14 14:01:10|31566|31526|31574.3|31534.3|31597.8|31557.8|31566|31526|114
1728914480000|2024-10-14 14:01:20|31576|31536|31572.5|31532.5|31579.3|31539.3|31569.3|31529.3|48
1728914490000|2024-10-14 14:01:30|31571|31531|31569.3|31529.3|31576|31536|31569.3|31529.3|16
1728914500000|2024-10-14 14:01:40|||||||||1
1728914510000|2024-10-14 14:01:50|31566|31526|31566|31526|31574.3|31534.3|31566|31526|8
1728914520000|2024-10-14 14:02:00|31564.3|31524.3|31586|31546|31586|31546|31562.5|31522.5|33
1728914530000|2024-10-14 14:02:10|31592.8|31552.8|31596|31556|31596|31556|31592.8|31552.8|8
1728914540000|2024-10-14 14:02:20|31597.8|31557.8|31597.8|31557.8|31607.8|31567.8|31597.8|31557.8|48
1728914550000|2024-10-14 14:02:30|31596|31556|31592.8|31552.8|31597.8|31557.8|31592.8|31552.8|13
1728914560000|2024-10-14 14:02:40|31589.5|31549.5|31592.8|31552.8|31592.8|31552.8|31586|31546|31
1728914570000|2024-10-14 14:02:50|31601|31561|31601|31561|31602.8|31562.8|31596|31556|22
1728914580000|2024-10-14 14:03:00|31596|31556|31586|31546|31602.5|31562.5|31586|31546|19
1728914590000|2024-10-14 14:03:10|31584.3|31544.3|31577.5|31537.5|31584.3|31544.3|31577.5|31537.5|28
1728914600000|2024-10-14 14:03:20|31571|31531|31567.5|31527.5|31577.5|31537.5|31562.5|31522.5|37
1728914610000|2024-10-14 14:03:30|31569.3|31529.3|31586|31546|31586|31546|31566|31526|13
1728914620000|2024-10-14 14:03:40|31584.3|31544.3|31586|31546|31586|31546|31579.3|31539.3|17
1728914630000|2024-10-14 14:03:50|31576|31536|31576|31536|31586|31546|31576|31536|9
1728914640000|2024-10-14 14:04:00|31574.3|31534.3|31569.3|31529.3|31576|31536|31569.3|31529.3|14
1728914650000|2024-10-14 14:04:10|31566|31526|31566|31526|31566|31526|31564.3|31524.3|2
1728914660000|2024-10-14 14:04:20|31574.3|31534.3|31566|31526|31574.3|31534.3|31566|31526|6
1728914670000|2024-10-14 14:04:30|31559.3|31519.3|31559.3|31519.3|31559.3|31519.3|31556|31516|6
1728914680000|2024-10-14 14:04:40|31556|31516|31556|31516|31556|31516|31552.5|31512.5|11
1728914690000|2024-10-14 14:04:50|31554.3|31514.3|31551|31511|31554.3|31514.3|31549.3|31509.3|5
1728914700000|2024-10-14 14:05:00|31554.3|31514.3|31546|31506|31556|31516|31546|31506|11
1728914710000|2024-10-14 14:05:10|31539.3|31499.3|31544.3|31504.3|31544.3|31504.3|31536|31496|5
1728914720000|2024-10-14 14:05:20|31542.5|31502.5|31546|31506|31546|31506|31542.5|31502.5|5
1728914730000|2024-10-14 14:05:30|31549.3|31509.3|31549.3|31509.3|31549.3|31509.3|31549.3|31509.3|3
1728914740000|2024-10-14 14:05:40|31552.5|31512.5|31546|31506|31552.5|31512.5|31539.3|31499.3|14
1728914750000|2024-10-14 14:05:50|31544.3|31504.3|31536|31496|31544.3|31504.3|31534.3|31494.3|23
1728914760000|2024-10-14 14:06:00|31542.5|31502.5|31536|31496|31542.5|31502.5|31536|31496|16
1728914770000|2024-10-14 14:06:10|31539.3|31499.3|31539.3|31499.3|31539.3|31499.3|31539.3|31499.3|1
1728914780000|2024-10-14 14:06:20|31542.5|31502.5|31556|31516|31556|31516|31542.5|31502.5|10
1728914790000|2024-10-14 14:06:30|31546|31506|31516|31476|31546|31506|31516|31476|17
1728914800000|2024-10-14 14:06:40|31519.3|31479.3|31519.3|31479.3|31522.5|31482.5|31514.3|31474.3|17
1728914810000|2024-10-14 14:06:50|31516|31476|31499.3|31459.3|31516|31476|31492.5|31452.5|15
1728914820000|2024-10-14 14:07:00|31497.5|31457.5|31492.5|31452.5|31497.5|31457.5|31485.8|31445.8|24
1728914830000|2024-10-14 14:07:10|31489|31449|31492.5|31452.5|31492.5|31452.5|31485.8|31445.8|10
1728914840000|2024-10-14 14:07:20|31495.8|31455.8|31492.5|31452.5|31495.8|31455.8|31492.5|31452.5|1
1728914850000|2024-10-14 14:07:30|31495.8|31455.8|31479|31439|31495.8|31455.8|31474|31434|22
1728914860000|2024-10-14 14:07:40|31489|31449|31479|31439|31489|31449|31465.8|31425.8|36
1728914870000|2024-10-14 14:07:50|31482.3|31442.3|31479|31439|31482.3|31442.3|31479|31439|0
1728914880000|2024-10-14 14:08:00|31484|31444|31489|31449|31489|31449|31482.3|31442.3|16
1728914890000|2024-10-14 14:08:10|31495.8|31455.8|31492.5|31452.5|31495.8|31455.8|31490.8|31450.8|19
1728914900000|2024-10-14 14:08:20|31502.5|31462.5|31497.5|31457.5|31507.5|31467.5|31497.5|31457.5|25
1728914910000|2024-10-14 14:08:30|31500.8|31460.8|31482.5|31442.5|31500.8|31460.8|31482.5|31442.5|7
1728914920000|2024-10-14 14:08:40|31485.8|31445.8|31482.5|31442.5|31485.8|31445.8|31479|31439|10
1728914930000|2024-10-14 14:08:50|31492.5|31452.5|31502.5|31462.5|31505.8|31465.8|31492.5|31452.5|20
1728914940000|2024-10-14 14:09:00|31497.5|31457.5|31500.8|31460.8|31500.8|31460.8|31497.5|31457.5|5
1728914950000|2024-10-14 14:09:10|31502.5|31462.5|31487.5|31447.5|31502.5|31462.5|31485.8|31445.8|6
1728914960000|2024-10-14 14:09:20|31490.8|31450.8|31485.8|31445.8|31492.5|31452.5|31485.8|31445.8|10
1728914970000|2024-10-14 14:09:30|31487.5|31447.5|31487.5|31447.5|31487.5|31447.5|31482.5|31442.5|9
1728914980000|2024-10-14 14:09:40|31484.3|31444.3|31482.5|31442.5|31484.3|31444.3|31475.8|31435.8|25
1728914990000|2024-10-14 14:09:50|31472.5|31432.5|31492.5|31452.5|31492.5|31452.5|31472.5|31432.5|14
1728915000000|2024-10-14 14:10:00|31502.5|31462.5|31482.5|31442.5|31502.5|31462.5|31482.5|31442.5|14
1728915010000|2024-10-14 14:10:10|31472.5|31432.5|31477.5|31437.5|31477.5|31437.5|31472.5|31432.5|7
1728915020000|2024-10-14 14:10:20|31482.5|31442.5|31480.8|31440.8|31485.8|31445.8|31477.5|31437.5|11
1728915030000|2024-10-14 14:10:30|31482.5|31442.5|31465.8|31425.8|31482.5|31442.5|31465.8|31425.8|2
1728915040000|2024-10-14 14:10:40|31469|31429|31480.8|31440.8|31480.8|31440.8|31469|31429|5
1728915050000|2024-10-14 14:10:50|31482.5|31442.5|31492.5|31452.5|31492.5|31452.5|31482.5|31442.5|27
1728915060000|2024-10-14 14:11:00|31482.5|31442.5|31492.5|31452.5|31492.5|31452.5|31482.5|31442.5|4
1728915070000|2024-10-14 14:11:10|31487.5|31447.5|31492.5|31452.5|31492.5|31452.5|31487.5|31447.5|6
1728915080000|2024-10-14 14:11:20|31497.5|31457.5|31512.5|31472.5|31512.5|31472.5|31495.8|31455.8|11
1728915100000|2024-10-14 14:11:40|31507.5|31467.5|31512.5|31472.5|31512.5|31472.5|31507.5|31467.5|8
1728915110000|2024-10-14 14:11:50|31515.8|31475.8|31512.5|31472.5|31515.8|31475.8|31512.5|31472.5|4
1728915120000|2024-10-14 14:12:00|31510.8|31470.8|31512.5|31472.5|31512.5|31472.5|31505.8|31465.8|12
1728915130000|2024-10-14 14:12:10|31507.5|31467.5|31516|31476|31519.3|31479.3|31507.5|31467.5|46
1728915140000|2024-10-14 14:12:20|||||||||1
1728915150000|2024-10-14 14:12:30|31514.3|31474.3|31516|31476|31516|31476|31512.5|31472.5|11
1728915160000|2024-10-14 14:12:40|31511|31471|31516|31476|31516|31476|31509.3|31469.3|3
1728915170000|2024-10-14 14:12:50|||||||||1
1728915180000|2024-10-14 14:13:00|31509.3|31469.3|31516|31476|31516|31476|31506|31466|15
1728915190000|2024-10-14 14:13:10|||||||||1
1728915200000|2024-10-14 14:13:20|31519.3|31479.3|31519.3|31479.3|31526|31486|31516|31476|21
1728915210000|2024-10-14 14:13:30|31516|31476|31521|31481|31526|31486|31516|31476|4
1728915220000|2024-10-14 14:13:40|31524.3|31484.3|31521|31481|31524.3|31484.3|31516|31476|4
1728915230000|2024-10-14 14:13:50|31516|31476|31511|31471|31516|31476|31506|31466|11
1728915240000|2024-10-14 14:14:00|31516|31476|31516|31476|31516|31476|31516|31476|1
1728915250000|2024-10-14 14:14:10|31509.3|31469.3|31526|31486|31526|31486|31506|31466|14
1728915260000|2024-10-14 14:14:20|31522.8|31482.8|31539.5|31499.5|31539.5|31499.5|31521|31481|40
1728915270000|2024-10-14 14:14:30|||||||||2
1728915280000|2024-10-14 14:14:40|31537.8|31497.8|31559.5|31519.5|31559.5|31519.5|31537.8|31497.8|25
1728915290000|2024-10-14 14:14:50|31557.8|31517.8|31582.8|31542.8|31582.8|31542.8|31557.8|31517.8|34
1728915300000|2024-10-14 14:15:00|31586|31546|31572.8|31532.8|31586|31546|31571|31531|3
1728915310000|2024-10-14 14:15:10|31569.5|31529.5|31566|31526|31569.5|31529.5|31562.8|31522.8|15
1728915320000|2024-10-14 14:15:20|31559.5|31519.5|31562.8|31522.8|31566|31526|31557.8|31517.8|3
1728915330000|2024-10-14 14:15:30|31556|31516|31556|31516|31561|31521|31546|31506|9
1728915340000|2024-10-14 14:15:40|31552.8|31512.8|31567.8|31527.8|31567.8|31527.8|31552.8|31512.8|21
1728915350000|2024-10-14 14:15:50|31566|31526|31556|31516|31569.5|31529.5|31552.8|31512.8|35
1728915360000|2024-10-14 14:16:00|31549.5|31509.5|31552.8|31512.8|31552.8|31512.8|31542.8|31502.8|12
1728915370000|2024-10-14 14:16:10|31556|31516|31562.8|31522.8|31566|31526|31556|31516|62
1728915380000|2024-10-14 14:16:20|31566|31526|31572.8|31532.8|31582.8|31542.8|31566|31526|10
1728915390000|2024-10-14 14:16:30|31569.5|31529.5|31559.5|31519.5|31569.5|31529.5|31556|31516|17
1728915400000|2024-10-14 14:16:40|31583|31543|31603|31563|31603|31563|31583|31543|91
1728915410000|2024-10-14 14:16:50|31601.3|31561.3|31603|31563|31603|31563|31599.5|31559.5|12
1728915420000|2024-10-14 14:17:00|31606.3|31566.3|31603|31563|31611.3|31571.3|31599.5|31559.5|10
1728915430000|2024-10-14 14:17:10|31601.3|31561.3|31599.5|31559.5|31604.5|31564.5|31599.5|31559.5|7
1728915440000|2024-10-14 14:17:20|31596.3|31556.3|31599.5|31559.5|31606.3|31566.3|31596.3|31556.3|6
1728915450000|2024-10-14 14:17:30|31601.3|31561.3|31601.3|31561.3|31601.3|31561.3|31599.5|31559.5|6
1728915460000|2024-10-14 14:17:40|31603|31563|31581.3|31541.3|31603|31563|31581.3|31541.3|26
1728915470000|2024-10-14 14:17:50|31583|31543|31583|31543|31583|31543|31579.5|31539.5|3
1728915480000|2024-10-14 14:18:00|31581.3|31541.3|31589.5|31549.5|31593|31553|31581.3|31541.3|8
1728915490000|2024-10-14 14:18:10|||||||||1
1728915500000|2024-10-14 14:18:20|31593|31553|31593|31553|31593|31553|31593|31553|10
1728915510000|2024-10-14 14:18:30|31596.3|31556.3|31596.3|31556.3|31596.3|31556.3|31596.3|31556.3|1
1728915520000|2024-10-14 14:18:40|31599.5|31559.5|31596.3|31556.3|31606.3|31566.3|31596.3|31556.3|18
1728915530000|2024-10-14 14:18:50|31603|31563|31603|31563|31603|31563|31603|31563|18
1728915540000|2024-10-14 14:19:00|31609.5|31569.5|31636.3|31596.3|31636.3|31596.3|31609.5|31569.5|50
1728915550000|2024-10-14 14:19:10|31639.5|31599.5|31631.3|31591.3|31649.5|31609.5|31626.3|31586.3|33
1728915560000|2024-10-14 14:19:20|31629.5|31589.5|31613|31573|31631.3|31591.3|31611.3|31571.3|16
1728915570000|2024-10-14 14:19:30|31616.3|31576.3|31603|31563|31616.3|31576.3|31603|31563|4
1728915580000|2024-10-14 14:19:40|31601.3|31561.3|31594.5|31554.5|31601.3|31561.3|31589.5|31549.5|30
1728915590000|2024-10-14 14:19:50|31596.3|31556.3|31596.3|31556.3|31601.3|31561.3|31596.3|31556.3|35
1728915600000|2024-10-14 14:20:00|31589.5|31549.5|31579.5|31539.5|31589.5|31549.5|31579.5|31539.5|13
1728915610000|2024-10-14 14:20:10|31582.8|31542.8|31576|31536|31582.8|31542.8|31572.8|31532.8|24
1728915620000|2024-10-14 14:20:20|31567.8|31527.8|31556|31516|31567.8|31527.8|31556|31516|26
1728915630000|2024-10-14 14:20:30|31554.3|31514.3|31544.3|31504.3|31556|31516|31544.3|31504.3|10
1728915640000|2024-10-14 14:20:40|31549.3|31509.3|31544.3|31504.3|31549.3|31509.3|31544.3|31504.3|12
1728915650000|2024-10-14 14:20:50|31537.5|31497.5|31542.5|31502.5|31542.5|31502.5|31537.5|31497.5|1
1728915660000|2024-10-14 14:21:00|31539.3|31499.3|31539.3|31499.3|31546|31506|31534.3|31494.3|12
1728915670000|2024-10-14 14:21:10|31536|31496|31537.5|31497.5|31537.5|31497.5|31534.3|31494.3|7
1728915680000|2024-10-14 14:21:20|31534.3|31494.3|31529.3|31489.3|31534.3|31494.3|31529.3|31489.3|9
1728915690000|2024-10-14 14:21:30|31532.5|31492.5|31532.5|31492.5|31532.5|31492.5|31532.5|31492.5|1
1728915700000|2024-10-14 14:21:40|31534.3|31494.3|31559.3|31519.3|31559.3|31519.3|31532.5|31492.5|23
1728915710000|2024-10-14 14:21:50|31564.3|31524.3|31566|31526|31569.3|31529.3|31564.3|31524.3|5
1728915720000|2024-10-14 14:22:00|31562.5|31522.5|31566|31526|31566|31526|31562.5|31522.5|7
1728915740000|2024-10-14 14:22:20|31562.5|31522.5|31559.3|31519.3|31566|31526|31556|31516|21
1728915750000|2024-10-14 14:22:30|31556|31516|31559.3|31519.3|31559.3|31519.3|31552.5|31512.5|7
1728915760000|2024-10-14 14:22:40|31556|31516|31556|31516|31556|31516|31556|31516|4
1728915770000|2024-10-14 14:22:50|31554.3|31514.3|31559.3|31519.3|31562.5|31522.5|31554.3|31514.3|3
1728915780000|2024-10-14 14:23:00|31562.5|31522.5|31566|31526|31566|31526|31556|31516|12
1728915790000|2024-10-14 14:23:10|31569.3|31529.3|31549.3|31509.3|31569.3|31529.3|31549.3|31509.3|21
1728915800000|2024-10-14 14:23:20|31542.5|31502.5|31547.5|31507.5|31547.5|31507.5|31542.5|31502.5|2
1728915810000|2024-10-14 14:23:30|31549.3|31509.3|31554.3|31514.3|31554.3|31514.3|31549.3|31509.3|4
1728915820000|2024-10-14 14:23:40|31559.3|31519.3|31562.5|31522.5|31562.5|31522.5|31559.3|31519.3|0
1728915830000|2024-10-14 14:23:50|31559.3|31519.3|31559.3|31519.3|31559.3|31519.3|31559.3|31519.3|1
1728915840000|2024-10-14 14:24:00|31562.5|31522.5|31559.3|31519.3|31562.5|31522.5|31554.3|31514.3|1
1728915850000|2024-10-14 14:24:10|31569.3|31529.3|31566|31526|31569.3|31529.3|31556|31516|16
1728915860000|2024-10-14 14:24:20|31564.3|31524.3|31566|31526|31566|31526|31564.3|31524.3|4
1728915870000|2024-10-14 14:24:30|31569.3|31529.3|31566|31526|31579.3|31539.3|31566|31526|10
1728915880000|2024-10-14 14:24:40|31569.3|31529.3|31566|31526|31571|31531|31566|31526|5
1728915890000|2024-10-14 14:24:50|31569.3|31529.3|31576|31536|31576|31536|31569.3|31529.3|11
1728915900000|2024-10-14 14:25:00|31579.3|31539.3|31579.3|31539.3|31579.3|31539.3|31579.3|31539.3|0
1728915910000|2024-10-14 14:25:10|31576|31536|31596|31556|31596|31556|31576|31536|20
1728915920000|2024-10-14 14:25:20|31601|31561|31596|31556|31604.3|31564.3|31596|31556|16
1728915930000|2024-10-14 14:25:30|31597.8|31557.8|31589.3|31549.3|31597.8|31557.8|31586|31546|12
1728915940000|2024-10-14 14:25:40|31612.8|31572.8|31617.8|31577.8|31622.8|31582.8|31612.8|31572.8|70
1728915950000|2024-10-14 14:25:50|31612.8|31572.8|31612.8|31572.8|31617.8|31577.8|31611|31571|7
1728915960000|2024-10-14 14:26:00|31617.8|31577.8|31617.8|31577.8|31619.5|31579.5|31614.5|31574.5|6
1728915970000|2024-10-14 14:26:10|31619.5|31579.5|31617.8|31577.8|31619.5|31579.5|31617.8|31577.8|3
1728915980000|2024-10-14 14:26:20|31619.5|31579.5|31612.8|31572.8|31619.5|31579.5|31612.8|31572.8|32
1728915990000|2024-10-14 14:26:30|31614.5|31574.5|31612.8|31572.8|31622.8|31582.8|31612.8|31572.8|2
1728916000000|2024-10-14 14:26:40|31609.5|31569.5|31617.8|31577.8|31619.5|31579.5|31609.5|31569.5|8
1728916010000|2024-10-14 14:26:50|31612.8|31572.8|31617.8|31577.8|31617.8|31577.8|31612.8|31572.8|2
1728916020000|2024-10-14 14:27:00|31616|31576|31617.8|31577.8|31619.5|31579.5|31609.5|31569.5|3
1728916030000|2024-10-14 14:27:10|31619.5|31579.5|31617.8|31577.8|31619.5|31579.5|31612.8|31572.8|5
1728916040000|2024-10-14 14:27:20|31612.8|31572.8|31601|31561|31619.5|31579.5|31597.8|31557.8|14
1728916050000|2024-10-14 14:27:30|31602.8|31562.8|31601|31561|31606|31566|31597.8|31557.8|10
1728916060000|2024-10-14 14:27:40|31599.3|31559.3|31601|31561|31601|31561|31599.3|31559.3|2
1728916070000|2024-10-14 14:27:50|31604.3|31564.3|31606|31566|31606|31566|31604.3|31564.3|5
1728916080000|2024-10-14 14:28:00|31604.3|31564.3|31606|31566|31606|31566|31596|31556|24
1728916090000|2024-10-14 14:28:10|31607.8|31567.8|31612.8|31572.8|31612.8|31572.8|31607.8|31567.8|8
1728916100000|2024-10-14 14:28:20|31622.8|31582.8|31622.8|31582.8|31622.8|31582.8|31619.5|31579.5|9
1728916110000|2024-10-14 14:28:30|31619.5|31579.5|31617.8|31577.8|31619.5|31579.5|31617.8|31577.8|5
1728916120000|2024-10-14 14:28:40|31622.8|31582.8|31602.8|31562.8|31622.8|31582.8|31602.8|31562.8|16
1728916130000|2024-10-14 14:28:50|31599.5|31559.5|31604.5|31564.5|31604.5|31564.5|31597.8|31557.8|2
1728916140000|2024-10-14 14:29:00|31602.8|31562.8|31607.8|31567.8|31607.8|31567.8|31602.8|31562.8|10
1728916150000|2024-10-14 14:29:10|31609.5|31569.5|31599.5|31559.5|31609.5|31569.5|31599.5|31559.5|14
1728916160000|2024-10-14 14:29:20|31597.8|31557.8|31592.8|31552.8|31597.8|31557.8|31587.8|31547.8|4
1728916170000|2024-10-14 14:29:30|31587.8|31547.8|31582.8|31542.8|31587.8|31547.8|31582.8|31542.8|10
1728916180000|2024-10-14 14:29:40|31586|31546|31586|31546|31586|31546|31586|31546|2
1728916190000|2024-10-14 14:29:50|31582.8|31542.8|31582.8|31542.8|31586|31546|31581|31541|14
1728916200000|2024-10-14 14:30:00|31581|31541|31586|31546|31589.5|31549.5|31581|31541|9
1728916210000|2024-10-14 14:30:10|31587.8|31547.8|31566|31526|31587.8|31547.8|31566|31526|17
1728916220000|2024-10-14 14:30:20|31564.3|31524.3|31589.5|31549.5|31589.5|31549.5|31556|31516|42
1728916230000|2024-10-14 14:30:30|31587.8|31547.8|31596|31556|31597.8|31557.8|31582.8|31542.8|8
1728916240000|2024-10-14 14:30:40|31597.8|31557.8|31587.8|31547.8|31599.5|31559.5|31587.8|31547.8|11
1728916250000|2024-10-14 14:30:50|31589.5|31549.5|31589.5|31549.5|31596|31556|31589.5|31549.5|0
1728916260000|2024-10-14 14:31:00|31599.5|31559.5|31604.5|31564.5|31609.5|31569.5|31599.5|31559.5|30
1728916270000|2024-10-14 14:31:10|31602.8|31562.8|31602.8|31562.8|31602.8|31562.8|31599.5|31559.5|15
1728916280000|2024-10-14 14:31:20|31609.5|31569.5|31604.5|31564.5|31609.5|31569.5|31602.8|31562.8|12
1728916290000|2024-10-14 14:31:30|31602.8|31562.8|31599.5|31559.5|31606|31566|31599.5|31559.5|2
1728916300000|2024-10-14 14:31:40|31602.8|31562.8|31599.5|31559.5|31602.8|31562.8|31599.5|31559.5|4
1728916310000|2024-10-14 14:31:50|31602.8|31562.8|31612.8|31572.8|31612.8|31572.8|31599.5|31559.5|1
1728916320000|2024-10-14 14:32:00|31609.5|31569.5|31609.5|31569.5|31612.8|31572.8|31607.8|31567.8|8
1728916330000|2024-10-14 14:32:10|31619.5|31579.5|31619.5|31579.5|31619.5|31579.5|31616.3|31576.3|3
1728916340000|2024-10-14 14:32:20|31616.3|31576.3|31631.3|31591.3|31636.3|31596.3|31616.3|31576.3|42
1728916350000|2024-10-14 14:32:30|31629.5|31589.5|31646.3|31606.3|31646.3|31606.3|31626.3|31586.3|5
1728916360000|2024-10-14 14:32:40|31643|31603|31651.3|31611.3|31651.3|31611.3|31643|31603|4
1728916370000|2024-10-14 14:32:50|31653|31613|31633|31593|31653|31613|31633|31593|9
1728916380000|2024-10-14 14:33:00|31639.5|31599.5|31633|31593|31639.5|31599.5|31626.3|31586.3|10
1728916390000|2024-10-14 14:33:10|31631.3|31591.3|31623|31583|31631.3|31591.3|31623|31583|0
1728916400000|2024-10-14 14:33:20|31629.5|31589.5|31626.3|31586.3|31629.5|31589.5|31626.3|31586.3|0
1728916410000|2024-10-14 14:33:30|31623|31583|31631.3|31591.3|31633|31593|31623|31583|13
1728916420000|2024-10-14 14:33:40|31629.5|31589.5|31626.3|31586.3|31629.5|31589.5|31626.3|31586.3|2
1728916430000|2024-10-14 14:33:50|31633|31593|31633|31593|31633|31593|31633|31593|3
1728916440000|2024-10-14 14:34:00|31636.3|31596.3|31629.8|31589.8|31643|31603|31629.8|31589.8|56
1728916450000|2024-10-14 14:34:10|31633|31593|31649.8|31609.8|31653|31613|31633|31593|6
1728916460000|2024-10-14 14:34:20|31653|31613|31643|31603|31653|31613|31643|31603|4
1728916470000|2024-10-14 14:34:30|31653|31613|31649.8|31609.8|31653|31613|31649.8|31609.8|12
1728916480000|2024-10-14 14:34:40|31653|31613|31653|31613|31653|31613|31653|31613|0
1728916490000|2024-10-14 14:34:50|||||||||4
1728916500000|2024-10-14 14:35:00|31659.8|31619.8|31653|31613|31659.8|31619.8|31653|31613|6
1728916510000|2024-10-14 14:35:10|||||||||4
1728916520000|2024-10-14 14:35:20|31636.3|31596.3|31631.3|31591.3|31636.3|31596.3|31631.3|31591.3|23
1728916530000|2024-10-14 14:35:30|31629.5|31589.5|31646.3|31606.3|31646.3|31606.3|31629.5|31589.5|11
1728916540000|2024-10-14 14:35:40|31641.3|31601.3|31646.3|31606.3|31646.3|31606.3|31641.3|31601.3|3
1728916560000|2024-10-14 14:36:00|31651.3|31611.3|31666.3|31626.3|31666.3|31626.3|31646.3|31606.3|13
1728916570000|2024-10-14 14:36:10|31663|31623|31656.3|31616.3|31663|31623|31656.3|31616.3|12
1728916580000|2024-10-14 14:36:20|31669.5|31629.5|31673|31633|31673|31633|31669.5|31629.5|14
1728916590000|2024-10-14 14:36:30|||||||||5
1728916600000|2024-10-14 14:36:40|31663|31623|31663|31623|31663|31623|31663|31623|9
1728916610000|2024-10-14 14:36:50|31664.8|31624.8|31663|31623|31668|31628|31663|31623|11
1728916620000|2024-10-14 14:37:00|31666.3|31626.3|31653|31613|31666.3|31626.3|31651.3|31611.3|23
1728916630000|2024-10-14 14:37:10|31656.3|31616.3|31653|31613|31656.3|31616.3|31653|31613|2
1728916640000|2024-10-14 14:37:20|31649.5|31609.5|31641.3|31601.3|31649.5|31609.5|31636.3|31596.3|6
1728916650000|2024-10-14 14:37:30|31639.5|31599.5|31633|31593|31639.5|31599.5|31633|31593|0
1728916660000|2024-10-14 14:37:40|31646|31606|31629.5|31589.5|31646|31606|31626.3|31586.3|24
1728916670000|2024-10-14 14:37:50|31626.3|31586.3|31629.5|31589.5|31629.5|31589.5|31623|31583|0
1728916680000|2024-10-14 14:38:00|31626.3|31586.3|31636.3|31596.3|31639.5|31599.5|31626.3|31586.3|9
1728916690000|2024-10-14 14:38:10|31639.5|31599.5|31619.5|31579.5|31639.5|31599.5|31619.5|31579.5|30
1728916700000|2024-10-14 14:38:20|31616.3|31576.3|31614.5|31574.5|31616.3|31576.3|31614.5|31574.5|15
1728916710000|2024-10-14 14:38:30|31611.3|31571.3|31619.5|31579.5|31619.5|31579.5|31611.3|31571.3|5
1728916720000|2024-10-14 14:38:40|31626.3|31586.3|31636.3|31596.3|31636.3|31596.3|31626.3|31586.3|10
1728916730000|2024-10-14 14:38:50|31633|31593|31639.5|31599.5|31639.5|31599.5|31633|31593|2
1728916740000|2024-10-14 14:39:00|31636.3|31596.3|31636.3|31596.3|31636.3|31596.3|31626.3|31586.3|9
1728916750000|2024-10-14 14:39:10|31639.5|31599.5|31643|31603|31643|31603|31639.5|31599.5|7
1728916760000|2024-10-14 14:39:20|31646.3|31606.3|31653|31613|31653|31613|31646.3|31606.3|10
1728916770000|2024-10-14 14:39:30|31651.3|31611.3|31653|31613|31656.3|31616.3|31649.5|31609.5|12
1728916780000|2024-10-14 14:39:40|31656.3|31616.3|31656.3|31616.3|31659.5|31619.5|31656.3|31616.3|2
1728916790000|2024-10-14 14:39:50|31669.5|31629.5|31666.3|31626.3|31676.3|31636.3|31666.3|31626.3|31
1728916800000|2024-10-14 14:40:00|31669.5|31629.5|31661.3|31621.3|31673|31633|31656.3|31616.3|9
1728916810000|2024-10-14 14:40:10|31663|31623|31673|31633|31676.3|31636.3|31663|31623|2
1728916820000|2024-10-14 14:40:20|31669.5|31629.5|31669.5|31629.5|31669.5|31629.5|31669.5|31629.5|4
1728916830000|2024-10-14 14:40:30|31666.3|31626.3|31663|31623|31666.3|31626.3|31663|31623|6
1728916840000|2024-10-14 14:40:40|31666.3|31626.3|31669.5|31629.5|31671.3|31631.3|31666.3|31626.3|4
1728916850000|2024-10-14 14:40:50|31676.3|31636.3|31676.3|31636.3|31676.3|31636.3|31676.3|31636.3|5
1728916860000|2024-10-14 14:41:00|31679.5|31639.5|31683|31643|31693|31653|31679.5|31639.5|10
1728916870000|2024-10-14 14:41:10|31676.3|31636.3|31676.3|31636.3|31679.5|31639.5|31676.3|31636.3|1
1728916880000|2024-10-14 14:41:20|31678|31638|31666.3|31626.3|31678|31638|31666.3|31626.3|6
1728916890000|2024-10-14 14:41:30|31663|31623|31666.3|31626.3|31666.3|31626.3|31663|31623|2
1728916900000|2024-10-14 14:41:40|31669.5|31629.5|31663|31623|31669.5|31629.5|31663|31623|1
1728916910000|2024-10-14 14:41:50|31661.3|31621.3|31656.3|31616.3|31666.3|31626.3|31656.3|31616.3|26
1728916920000|2024-10-14 14:42:00|31653|31613|31646.3|31606.3|31653|31613|31646.3|31606.3|6
1728916930000|2024-10-14 14:42:10|31649.5|31609.5|31649.5|31609.5|31649.5|31609.5|31649.5|31609.5|5
1728916940000|2024-10-14 14:42:20|31646.3|31606.3|31649.5|31609.5|31649.5|31609.5|31646.3|31606.3|0
1728916950000|2024-10-14 14:42:30|31653|31613|31646.3|31606.3|31656.3|31616.3|31646.3|31606.3|11
1728916960000|2024-10-14 14:42:40|31649.5|31609.5|31649.5|31609.5|31649.5|31609.5|31643|31603|6
1728916970000|2024-10-14 14:42:50|31643|31603|31643|31603|31646.3|31606.3|31643|31603|1
1728916980000|2024-10-14 14:43:00|31646.3|31606.3|31646.3|31606.3|31656.3|31616.3|31646.3|31606.3|15
1728916990000|2024-10-14 14:43:10|31643|31603|31653|31613|31659.5|31619.5|31643|31603|3
1728917000000|2024-10-14 14:43:20|31656.3|31616.3|31659.5|31619.5|31659.5|31619.5|31653|31613|4
1728917010000|2024-10-14 14:43:30|31656.3|31616.3|31646.3|31606.3|31659.5|31619.5|31646.3|31606.3|6
1728917020000|2024-10-14 14:43:40|31656.3|31616.3|31646.3|31606.3|31659.5|31619.5|31646.3|31606.3|22
1728917030000|2024-10-14 14:43:50|31649.5|31609.5|31646.3|31606.3|31649.5|31609.5|31646.3|31606.3|0
1728917040000|2024-10-14 14:44:00|31643|31603|31649.5|31609.5|31653|31613|31643|31603|15
1728917050000|2024-10-14 14:44:10|31651.3|31611.3|31643|31603|31651.3|31611.3|31643|31603|6
1728917060000|2024-10-14 14:44:20|31646.3|31606.3|31656.3|31616.3|31656.3|31616.3|31646.3|31606.3|14
1728917070000|2024-10-14 14:44:30|31659.5|31619.5|31664.5|31624.5|31666.3|31626.3|31659.5|31619.5|10
1728917080000|2024-10-14 14:44:40|31659.5|31619.5|31659.5|31619.5|31659.5|31619.5|31659.5|31619.5|11
1728917090000|2024-10-14 14:44:50|31664.5|31624.5|31632.8|31592.8|31666.3|31626.3|31632.8|31592.8|24
1728917100000|2024-10-14 14:45:00|31636|31596|31637.8|31597.8|31642.8|31602.8|31636|31596|4
1728917110000|2024-10-14 14:45:10|31642.8|31602.8|31642.8|31602.8|31646|31606|31642.8|31602.8|50
1728917120000|2024-10-14 14:45:20|31646|31606|31659.5|31619.5|31659.5|31619.5|31642.8|31602.8|13
1728917130000|2024-10-14 14:45:30|31666|31626|31672.8|31632.8|31677.8|31637.8|31666|31626|7
1728917140000|2024-10-14 14:45:40|31662.8|31622.8|31657.8|31617.8|31666|31626|31652.8|31612.8|46
1728917150000|2024-10-14 14:45:50|31662.8|31622.8|31677.8|31637.8|31682.8|31642.8|31662.8|31622.8|23
1728917160000|2024-10-14 14:46:00|31681|31641|31676|31636|31681|31641|31676|31636|2
1728917170000|2024-10-14 14:46:10|31677.8|31637.8|31686|31646|31686|31646|31676|31636|15
1728917180000|2024-10-14 14:46:20|31677.8|31637.8|31676|31636|31681|31641|31676|31636|3
1728917190000|2024-10-14 14:46:30|31661|31621|31656|31616|31661|31621|31656|31616|25
1728917200000|2024-10-14 14:46:40|31657.8|31617.8|31639.3|31599.3|31666|31626|31639.3|31599.3|137
1728917210000|2024-10-14 14:46:50|31637.5|31597.5|31654.3|31614.3|31654.3|31614.3|31635.8|31595.8|14
1728917220000|2024-10-14 14:47:00|31657.5|31617.5|31662.5|31622.5|31662.5|31622.5|31654.3|31614.3|15
1728917230000|2024-10-14 14:47:10|||||||||3
1728917240000|2024-10-14 14:47:20|31657.5|31617.5|31652.5|31612.5|31657.5|31617.5|31652.5|31612.5|9
1728917250000|2024-10-14 14:47:30|31647.5|31607.5|31655.8|31615.8|31660.8|31620.8|31645.8|31605.8|13
1728917260000|2024-10-14 14:47:40|31660.8|31620.8|31660.8|31620.8|31662.5|31622.5|31660.8|31620.8|2
1728917270000|2024-10-14 14:47:50|31670.8|31630.8|31670.8|31630.8|31670.8|31630.8|31670.8|31630.8|14
1728917280000|2024-10-14 14:48:00|31674|31634|31685.8|31645.8|31685.8|31645.8|31665.8|31625.8|12
1728917290000|2024-10-14 14:48:10|31689|31649|31685.8|31645.8|31689|31649|31685.8|31645.8|1
1728917300000|2024-10-14 14:48:20|31689|31649|31685.8|31645.8|31689|31649|31679|31639|4
1728917310000|2024-10-14 14:48:30|31689|31649|31695.8|31655.8|31695.8|31655.8|31689|31649|96
1728917320000|2024-10-14 14:48:40|31702.5|31662.5|31697.5|31657.5|31702.5|31662.5|31697.5|31657.5|20
1728917330000|2024-10-14 14:48:50|31695.8|31655.8|31692.5|31652.5|31695.8|31655.8|31692.5|31652.5|1
1728917340000|2024-10-14 14:49:00|31689.3|31649.3|31677.5|31637.5|31692.5|31652.5|31677.5|31637.5|6
1728917350000|2024-10-14 14:49:10|31675.8|31635.8|31662.5|31622.5|31679.3|31639.3|31662.5|31622.5|7
1728917370000|2024-10-14 14:49:30|31659|31619|31659.3|31619.3|31659.3|31619.3|31657.5|31617.5|10
1728917380000|2024-10-14 14:49:40|31662.5|31622.5|31659.3|31619.3|31662.5|31622.5|31652.5|31612.5|13
1728917390000|2024-10-14 14:49:50|31649.3|31609.3|31652.5|31612.5|31655.8|31615.8|31642.5|31602.5|25
1728917400000|2024-10-14 14:50:00|31649.3|31609.3|31652.5|31612.5|31652.5|31612.5|31649.3|31609.3|1
1728917410000|2024-10-14 14:50:10|31647.5|31607.5|31649.3|31609.3|31656|31616|31642.5|31602.5|7
1728917420000|2024-10-14 14:50:20|31652.5|31612.5|31659.3|31619.3|31662.5|31622.5|31642.5|31602.5|15
1728917430000|2024-10-14 14:50:30|31654.3|31614.3|31654.3|31614.3|31656|31616|31654.3|31614.3|3
1728917440000|2024-10-14 14:50:40|31656|31616|31662.5|31622.5|31662.5|31622.5|31656|31616|1
1728917450000|2024-10-14 14:50:50|31659.3|31619.3|31654.3|31614.3|31662.5|31622.5|31652.5|31612.5|24
1728917460000|2024-10-14 14:51:00|31656|31616|31664.3|31624.3|31667.5|31627.5|31656|31616|3
1728917470000|2024-10-14 14:51:10|31666|31626|31654.3|31614.3|31669.3|31629.3|31654.3|31614.3|9
1728917480000|2024-10-14 14:51:20|31656|31616|31629.3|31589.3|31656|31616|31627.5|31587.5|20
1728917490000|2024-10-14 14:51:30|31622.5|31582.5|31624.3|31584.3|31627.5|31587.5|31622.5|31582.5|11
1728917500000|2024-10-14 14:51:40|31622.5|31582.5|31629.3|31589.3|31629.3|31589.3|31622.5|31582.5|5
1728917510000|2024-10-14 14:51:50|31632.5|31592.5|31629.3|31589.3|31632.5|31592.5|31629.3|31589.3|2
1728917520000|2024-10-14 14:52:00|31632.5|31592.5|31642.5|31602.5|31642.5|31602.5|31629.3|31589.3|9
1728917530000|2024-10-14 14:52:10|31649.3|31609.3|31642.5|31602.5|31649.3|31609.3|31642.5|31602.5|8
1728917540000|2024-10-14 14:52:20|31647.5|31607.5|31647.5|31607.5|31649.3|31609.3|31642.5|31602.5|7
1728917550000|2024-10-14 14:52:30|31645.8|31605.8|31622.5|31582.5|31645.8|31605.8|31622.5|31582.5|30
1728917570000|2024-10-14 14:52:50|31612.5|31572.5|31610.8|31570.8|31612.5|31572.5|31609|31569|7
1728917580000|2024-10-14 14:53:00|31612.5|31572.5|31610.8|31570.8|31612.5|31572.5|31610.8|31570.8|29
1728917600000|2024-10-14 14:53:20|31612.5|31572.5|31615.8|31575.8|31619|31579|31612.5|31572.5|2
1728917620000|2024-10-14 14:53:40|31619|31579|31625.8|31585.8|31625.8|31585.8|31619|31579|11
1728917630000|2024-10-14 14:53:50|31622.5|31582.5|31622.5|31582.5|31622.5|31582.5|31622.5|31582.5|1
1728917640000|2024-10-14 14:54:00|31625.8|31585.8|31619|31579|31625.8|31585.8|31609|31569|18
1728917650000|2024-10-14 14:54:10|31622.5|31582.5|31625.8|31585.8|31625.8|31585.8|31619|31579|16
1728917660000|2024-10-14 14:54:20|31629|31589|31625.8|31585.8|31629|31589|31625.8|31585.8|0
1728917670000|2024-10-14 14:54:30|31629|31589|31629|31589|31629|31589|31629|31589|0
1728917680000|2024-10-14 14:54:40|31632.5|31592.5|31642.5|31602.5|31645.8|31605.8|31632.5|31592.5|28
1728917690000|2024-10-14 14:54:50|31639|31599|31652.5|31612.5|31652.5|31612.5|31639|31599|64
1728917700000|2024-10-14 14:55:00|31647.5|31607.5|31659.3|31619.3|31659.3|31619.3|31642.5|31602.5|53
1728917710000|2024-10-14 14:55:10|31662.5|31622.5|31659.3|31619.3|31662.5|31622.5|31659.3|31619.3|4
1728917730000|2024-10-14 14:55:30|31662.5|31622.5|31662.5|31622.5|31662.5|31622.5|31662.5|31622.5|2
1728917740000|2024-10-14 14:55:40|31659.3|31619.3|31659.3|31619.3|31659.3|31619.3|31659.3|31619.3|0
1728917750000|2024-10-14 14:55:50|31656|31616|31656|31616|31656|31616|31656|31616|0
1728917760000|2024-10-14 14:56:00|31662.5|31622.5|31666|31626|31666|31626|31662.5|31622.5|4
1728917770000|2024-10-14 14:56:10|31669.3|31629.3|31672.5|31632.5|31672.5|31632.5|31666|31626|1
1728917780000|2024-10-14 14:56:20|31676|31636|31686|31646|31686|31646|31676|31636|11
1728917790000|2024-10-14 14:56:30|31689.3|31649.3|31689.3|31649.3|31689.3|31649.3|31686|31646|2
1728917800000|2024-10-14 14:56:40|31686|31646|31689.3|31649.3|31692.5|31652.5|31686|31646|1
1728917810000|2024-10-14 14:56:50|31692.5|31652.5|31689.3|31649.3|31692.5|31652.5|31686|31646|1
1728917820000|2024-10-14 14:57:00|31686|31646|31679.3|31639.3|31689.3|31649.3|31669.3|31629.3|3
1728917830000|2024-10-14 14:57:10|31676|31636|31676|31636|31679.3|31639.3|31676|31636|3
1728917840000|2024-10-14 14:57:20|31679.3|31639.3|31676|31636|31686|31646|31676|31636|11
1728917850000|2024-10-14 14:57:30|31659|31619|31659.3|31619.3|31659.3|31619.3|31659|31619|48
1728917860000|2024-10-14 14:57:40|31672.5|31632.5|31669.3|31629.3|31672.5|31632.5|31667.5|31627.5|9
1728917870000|2024-10-14 14:57:50|31672.5|31632.5|31689.3|31649.3|31689.3|31649.3|31669.3|31629.3|14
1728917880000|2024-10-14 14:58:00|||||||||2
1728917890000|2024-10-14 14:58:10|31682.5|31642.5|31682.5|31642.5|31682.5|31642.5|31674.3|31634.3|9
1728917900000|2024-10-14 14:58:20|31676|31636|31692.5|31652.5|31692.5|31652.5|31676|31636|7
1728917910000|2024-10-14 14:58:30|31696|31656|31709.3|31669.3|31709.3|31669.3|31696|31656|17
1728917920000|2024-10-14 14:58:40|31712.5|31672.5|31709.3|31669.3|31712.5|31672.5|31709.3|31669.3|0
1728917930000|2024-10-14 14:58:50|31712.5|31672.5|31709.3|31669.3|31712.5|31672.5|31709.3|31669.3|1
1728917940000|2024-10-14 14:59:00|31706|31666|31702.5|31662.5|31712.5|31672.5|31702.5|31662.5|20
1728917950000|2024-10-14 14:59:10|31709.3|31669.3|31709.3|31669.3|31712.5|31672.5|31706|31666|8
1728917960000|2024-10-14 14:59:20|31726|31686|31722.8|31682.8|31726|31686|31716|31676|227
1728917970000|2024-10-14 14:59:30|31726|31686|31722.8|31682.8|31726|31686|31716|31676|14
1728917980000|2024-10-14 14:59:40|31719.5|31679.5|31726|31686|31726|31686|31716|31676|11
1728917990000|2024-10-14 14:59:50|31722.8|31682.8|31716|31676|31722.8|31682.8|31716|31676|18
1728918000000|2024-10-14 15:00:00|31712.8|31672.8|31706|31666|31716|31676|31706|31666|33
1728918010000|2024-10-14 15:00:10|31707.8|31667.8|31702.8|31662.8|31707.8|31667.8|31696|31656|9
1728918020000|2024-10-14 15:00:20|31706|31666|31696|31656|31706|31666|31692.8|31652.8|11
1728918030000|2024-10-14 15:00:30|31692.8|31652.8|31689.5|31649.5|31692.8|31652.8|31689.5|31649.5|3
1728918040000|2024-10-14 15:00:40|31672.8|31632.8|31672.8|31632.8|31674.5|31634.5|31672.8|31632.8|22
1728918050000|2024-10-14 15:00:50|31676|31636|31674.5|31634.5|31676|31636|31669.5|31629.5|5
1728918060000|2024-10-14 15:01:00|31672.8|31632.8|31669.5|31629.5|31672.8|31632.8|31659.5|31619.5|29
1728918070000|2024-10-14 15:01:10|31676|31636|31672.8|31632.8|31677.8|31637.8|31672.8|31632.8|4
1728918080000|2024-10-14 15:01:20|31669.5|31629.5|31669.5|31629.5|31669.5|31629.5|31669.5|31629.5|1
1728918090000|2024-10-14 15:01:30|31672.8|31632.8|31672.8|31632.8|31672.8|31632.8|31672.8|31632.8|8
1728918110000|2024-10-14 15:01:50|31669.5|31629.5|31669.5|31629.5|31669.5|31629.5|31662.8|31622.8|8
1728918120000|2024-10-14 15:02:00|31667.8|31627.8|31669.5|31629.5|31669.5|31629.5|31662.8|31622.8|31
1728918130000|2024-10-14 15:02:10|31679.5|31639.5|31689.5|31649.5|31689.5|31649.5|31676|31636|29
1728918140000|2024-10-14 15:02:20|31687.8|31647.8|31689.5|31649.5|31689.5|31649.5|31687.8|31647.8|5
1728918150000|2024-10-14 15:02:30|31693|31653|31706.3|31666.3|31706.3|31666.3|31693|31653|36
1728918160000|2024-10-14 15:02:40|31703|31663|31709.5|31669.5|31709.5|31669.5|31699.5|31659.5|17
1728918170000|2024-10-14 15:02:50|31713|31673|31701.3|31661.3|31713|31673|31699.5|31659.5|22
1728918180000|2024-10-14 15:03:00|31699.5|31659.5|31706.3|31666.3|31709.5|31669.5|31699.5|31659.5|34
1728918190000|2024-10-14 15:03:10|31709.5|31669.5|31699.5|31659.5|31719.5|31679.5|31697.8|31657.8|36
1728918200000|2024-10-14 15:03:20|31702.8|31662.8|31699.5|31659.5|31702.8|31662.8|31699.5|31659.5|3
1728918210000|2024-10-14 15:03:30|||||||||7
1728918220000|2024-10-14 15:03:40|31706|31666|31709.5|31669.5|31709.5|31669.5|31702.8|31662.8|34
1728918230000|2024-10-14 15:03:50|31712.8|31672.8|31712.8|31672.8|31712.8|31672.8|31712.8|31672.8|1
1728918240000|2024-10-14 15:04:00|31719.5|31679.5|31722.8|31682.8|31722.8|31682.8|31719.5|31679.5|2
1728918250000|2024-10-14 15:04:10|31726|31686|31736|31696|31737.8|31697.8|31726|31686|6
1728918260000|2024-10-14 15:04:20|31732.8|31692.8|31729.5|31689.5|31732.8|31692.8|31729.5|31689.5|1
1728918270000|2024-10-14 15:04:30|31736|31696|31719.5|31679.5|31736|31696|31716|31676|44
1728918280000|2024-10-14 15:04:40|||||||||2
1728918290000|2024-10-14 15:04:50|31709.5|31669.5|31709.5|31669.5|31719.5|31679.5|31706.3|31666.3|35
1728918300000|2024-10-14 15:05:00|31707.8|31667.8|31707.8|31667.8|31712.8|31672.8|31702.8|31662.8|32
1728918310000|2024-10-14 15:05:10|31709.5|31669.5|31712.8|31672.8|31712.8|31672.8|31709.5|31669.5|1
1728918320000|2024-10-14 15:05:20|31716|31676|31722.8|31682.8|31722.8|31682.8|31716|31676|32
1728918330000|2024-10-14 15:05:30|31719.5|31679.5|31719.5|31679.5|31722.8|31682.8|31719.5|31679.5|0
1728918340000|2024-10-14 15:05:40|31732.8|31692.8|31742.8|31702.8|31742.8|31702.8|31732.8|31692.8|10
1728918350000|2024-10-14 15:05:50|31739.5|31699.5|31739.5|31699.5|31742.8|31702.8|31739.5|31699.5|11
1728918370000|2024-10-14 15:06:10|31729.5|31689.5|31739.5|31699.5|31739.5|31699.5|31729.5|31689.5|37
1728918380000|2024-10-14 15:06:20|31742.8|31702.8|31749.5|31709.5|31749.5|31709.5|31742.8|31702.8|18
1728918390000|2024-10-14 15:06:30|31739.5|31699.5|31739.5|31699.5|31739.5|31699.5|31739.5|31699.5|25
1728918400000|2024-10-14 15:06:40|31736|31696|31746.3|31706.3|31746.3|31706.3|31729.5|31689.5|5
1728918410000|2024-10-14 15:06:50|31741.3|31701.3|31746.3|31706.3|31746.3|31706.3|31741.3|31701.3|10
1728918420000|2024-10-14 15:07:00|31741.3|31701.3|31749.5|31709.5|31749.5|31709.5|31736.3|31696.3|57
1728918430000|2024-10-14 15:07:10|31753|31713|31759.5|31719.5|31759.5|31719.5|31739.5|31699.5|56
1728918440000|2024-10-14 15:07:20|31756.3|31716.3|31746.3|31706.3|31769.5|31729.5|31746.3|31706.3|71
1728918450000|2024-10-14 15:07:30|31749.5|31709.5|31759.5|31719.5|31759.5|31719.5|31746.3|31706.3|1
1728918460000|2024-10-14 15:07:40|31756.3|31716.3|31759.5|31719.5|31759.5|31719.5|31756.3|31716.3|0
1728918470000|2024-10-14 15:07:50|31753|31713|31749.5|31709.5|31753|31713|31746.3|31706.3|28
1728918480000|2024-10-14 15:08:00|31751.3|31711.3|31753|31713|31756.3|31716.3|31749.5|31709.5|2
1728918490000|2024-10-14 15:08:10|31756.3|31716.3|31744.5|31704.5|31756.3|31716.3|31734.5|31694.5|16
1728918500000|2024-10-14 15:08:20|31749.5|31709.5|31749.5|31709.5|31749.5|31709.5|31749.5|31709.5|5
1728918510000|2024-10-14 15:08:30|31746.3|31706.3|31752.8|31712.8|31752.8|31712.8|31746.3|31706.3|2
1728918520000|2024-10-14 15:08:40|31749.5|31709.5|31749.5|31709.5|31749.5|31709.5|31749.5|31709.5|10
1728918530000|2024-10-14 15:08:50|||||||||1
1728918540000|2024-10-14 15:09:00|31752.8|31712.8|31763|31723|31769.5|31729.5|31747.8|31707.8|50
1728918550000|2024-10-14 15:09:10|31766.3|31726.3|31766.3|31726.3|31766.3|31726.3|31766.3|31726.3|0
1728918560000|2024-10-14 15:09:20|31763|31723|31763|31723|31763|31723|31763|31723|1
1728918570000|2024-10-14 15:09:30|31761.3|31721.3|31763|31723|31763|31723|31761.3|31721.3|5
1728918580000|2024-10-14 15:09:40|||||||||2
1728918590000|2024-10-14 15:09:50|||||||||21
1728918600000|2024-10-14 15:10:00|31753|31713|31763|31723|31763|31723|31753|31713|82
1728918610000|2024-10-14 15:10:10|||||||||2
1728918620000|2024-10-14 15:10:20|31759.8|31719.8|31759.8|31719.8|31759.8|31719.8|31759.8|31719.8|2
1728918630000|2024-10-14 15:10:30|31753|31713|31753|31713|31753|31713|31736.3|31696.3|64
1728918640000|2024-10-14 15:10:40|31746.3|31706.3|31753|31713|31753|31713|31746.3|31706.3|20
1728918650000|2024-10-14 15:10:50|31749.8|31709.8|31753|31713|31753|31713|31746.3|31706.3|17
1728918660000|2024-10-14 15:11:00|31748|31708|31756.3|31716.3|31756.3|31716.3|31746.3|31706.3|25
1728918670000|2024-10-14 15:11:10|31759.5|31719.5|31763|31723|31763|31723|31759.5|31719.5|8
1728918680000|2024-10-14 15:11:20|31756.3|31716.3|31763|31723|31763|31723|31756.3|31716.3|18
1728918700000|2024-10-14 15:11:40|31769.5|31729.5|31763|31723|31769.5|31729.5|31763|31723|16
1728918710000|2024-10-14 15:11:50|31766.3|31726.3|31766.3|31726.3|31766.3|31726.3|31763|31723|0
1728918720000|2024-10-14 15:12:00|31769.5|31729.5|31766.3|31726.3|31769.5|31729.5|31763|31723|0
1728918730000|2024-10-14 15:12:10|||||||||1
1728918740000|2024-10-14 15:12:20|31769.5|31729.5|31773|31733|31776.3|31736.3|31769.5|31729.5|41
1728918750000|2024-10-14 15:12:30|31771.3|31731.3|31773|31733|31776.3|31736.3|31769.5|31729.5|28
1728918760000|2024-10-14 15:12:40|31769.5|31729.5|31771.3|31731.3|31774.5|31734.5|31769.5|31729.5|10
1728918770000|2024-10-14 15:12:50|31769.5|31729.5|31759.5|31719.5|31769.5|31729.5|31759.5|31719.5|6
1728918790000|2024-10-14 15:13:10|31749.5|31709.5|31759.5|31719.5|31759.5|31719.5|31749.5|31709.5|25
1728918800000|2024-10-14 15:13:20|31761.3|31721.3|31749.5|31709.5|31761.3|31721.3|31746.3|31706.3|10
1728918810000|2024-10-14 15:13:30|31746.3|31706.3|31749.5|31709.5|31749.5|31709.5|31743|31703|56
1728918820000|2024-10-14 15:13:40|31746.3|31706.3|31746.3|31706.3|31749.5|31709.5|31743|31703|17
1728918830000|2024-10-14 15:13:50|31739.5|31699.5|31746.3|31706.3|31749.5|31709.5|31739.5|31699.5|25
1728918840000|2024-10-14 15:14:00|31749.5|31709.5|31749.5|31709.5|31749.5|31709.5|31749.5|31709.5|1
1728918850000|2024-10-14 15:14:10|31751.3|31711.3|31749.5|31709.5|31751.3|31711.3|31749.5|31709.5|2
1728918860000|2024-10-14 15:14:20|31759.5|31719.5|31759.5|31719.5|31759.5|31719.5|31759.5|31719.5|2
1728918870000|2024-10-14 15:14:30|31766.3|31726.3|31771.3|31731.3|31771.3|31731.3|31766.3|31726.3|18
1728918880000|2024-10-14 15:14:40|31766.3|31726.3|31763|31723|31771.3|31731.3|31763|31723|7
1728918890000|2024-10-14 15:14:50|31766.3|31726.3|31763|31723|31766.3|31726.3|31763|31723|19
1728918900000|2024-10-14 15:15:00|31761.3|31721.3|31763|31723|31766.3|31726.3|31761.3|31721.3|14
1728918910000|2024-10-14 15:15:10|31766.3|31726.3|31766.3|31726.3|31766.3|31726.3|31761.3|31721.3|17
1728918920000|2024-10-14 15:15:20|31763|31723|31763|31723|31766.3|31726.3|31763|31723|5
1728918930000|2024-10-14 15:15:30|31766.3|31726.3|31763|31723|31766.3|31726.3|31758|31718|70
1728918940000|2024-10-14 15:15:40|31766.3|31726.3|31769.5|31729.5|31773|31733|31763|31723|28
1728918950000|2024-10-14 15:15:50|31773|31733|31766.3|31726.3|31773|31733|31763|31723|20
1728918960000|2024-10-14 15:16:00|31769.5|31729.5|31766.3|31726.3|31769.5|31729.5|31766.3|31726.3|2
1728918970000|2024-10-14 15:16:10|31763|31723|31773|31733|31783|31743|31763|31723|39
1728918980000|2024-10-14 15:16:20|31776.3|31736.3|31766.3|31726.3|31776.3|31736.3|31766.3|31726.3|39
1728918990000|2024-10-14 15:16:30|31769.5|31729.5|31769.5|31729.5|31769.5|31729.5|31769.5|31729.5|2
1728919000000|2024-10-14 15:16:40|31766.3|31726.3|31766.3|31726.3|31766.3|31726.3|31766.3|31726.3|0
1728919010000|2024-10-14 15:16:50|31769.5|31729.5|31763|31723|31769.5|31729.5|31763|31723|2
1728919020000|2024-10-14 15:17:00|31766.3|31726.3|31763|31723|31766.3|31726.3|31763|31723|1
1728919030000|2024-10-14 15:17:10|31759.5|31719.5|31756.3|31716.3|31759.5|31719.5|31756.3|31716.3|15
1728919040000|2024-10-14 15:17:20|31759.5|31719.5|31739.5|31699.5|31759.5|31719.5|31739.5|31699.5|30
1728919050000|2024-10-14 15:17:30|31746.3|31706.3|31749.5|31709.5|31751.3|31711.3|31746.3|31706.3|43
1728919060000|2024-10-14 15:17:40|31746.3|31706.3|31743|31703|31746.3|31706.3|31743|31703|0
1728919070000|2024-10-14 15:17:50|31746.3|31706.3|31756.3|31716.3|31756.3|31716.3|31746.3|31706.3|3
1728919080000|2024-10-14 15:18:00|31759.5|31719.5|31766.3|31726.3|31773|31733|31759.5|31719.5|48
1728919090000|2024-10-14 15:18:10|31756.3|31716.3|31756.3|31716.3|31756.3|31716.3|31756.3|31716.3|14
1728919100000|2024-10-14 15:18:20|31766.3|31726.3|31766.3|31726.3|31766.3|31726.3|31766.3|31726.3|13
1728919110000|2024-10-14 15:18:30|31763|31723|31763|31723|31763|31723|31763|31723|10
1728919120000|2024-10-14 15:18:40|31769.5|31729.5|31766.3|31726.3|31769.5|31729.5|31766.3|31726.3|11
1728919130000|2024-10-14 15:18:50|31761.3|31721.3|31756.3|31716.3|31761.3|31721.3|31756.3|31716.3|3
1728919140000|2024-10-14 15:19:00|31754.5|31714.5|31756.3|31716.3|31759.5|31719.5|31749.5|31709.5|17
1728919150000|2024-10-14 15:19:10|31763|31723|31766.3|31726.3|31766.3|31726.3|31756.3|31716.3|29
1728919170000|2024-10-14 15:19:30|31769.5|31729.5|31763|31723|31769.5|31729.5|31763|31723|5
1728919180000|2024-10-14 15:19:40|31766.3|31726.3|31763|31723|31766.3|31726.3|31763|31723|0
1728919190000|2024-10-14 15:19:50|31773|31733|31769.8|31729.8|31773|31733|31766.3|31726.3|60
1728919200000|2024-10-14 15:20:00|31768|31728|31763|31723|31768|31728|31763|31723|8
1728919210000|2024-10-14 15:20:10|||||||||5
1728919220000|2024-10-14 15:20:20|31759.8|31719.8|31759.8|31719.8|31759.8|31719.8|31759.8|31719.8|3
1728919230000|2024-10-14 15:20:30|31739.5|31699.5|31729.5|31689.5|31743|31703|31729.5|31689.5|58
1728919240000|2024-10-14 15:20:40|31722.8|31682.8|31736.3|31696.3|31736.3|31696.3|31722.8|31682.8|28
1728919250000|2024-10-14 15:20:50|31749.5|31709.5|31743|31703|31749.5|31709.5|31733|31693|41
1728919260000|2024-10-14 15:21:00|||||||||1
1728919280000|2024-10-14 15:21:20|31763|31723|31756.5|31716.5|31763|31723|31753|31713|27
1728919290000|2024-10-14 15:21:30|31759.8|31719.8|31756.5|31716.5|31759.8|31719.8|31756.5|31716.5|2
1728919300000|2024-10-14 15:21:40|31759.8|31719.8|31759.8|31719.8|31759.8|31719.8|31759.8|31719.8|1
1728919310000|2024-10-14 15:21:50|31756.5|31716.5|31754.8|31714.8|31766.5|31726.5|31754.8|31714.8|28
1728919320000|2024-10-14 15:22:00|31756.5|31716.5|31764.8|31724.8|31766.5|31726.5|31756.5|31716.5|11
1728919330000|2024-10-14 15:22:10|31766.5|31726.5|31766.5|31726.5|31766.5|31726.5|31766.5|31726.5|5
1728919340000|2024-10-14 15:22:20|31773|31733|31774.8|31734.8|31774.8|31734.8|31773|31733|8
1728919360000|2024-10-14 15:22:40|31776.5|31736.5|31774.8|31734.8|31776.5|31736.5|31773|31733|33
1728919370000|2024-10-14 15:22:50|31776.5|31736.5|31786.5|31746.5|31786.5|31746.5|31776.5|31736.5|8
1728919380000|2024-10-14 15:23:00|31796.5|31756.5|31786.5|31746.5|31796.5|31756.5|31786.5|31746.5|45
1728919390000|2024-10-14 15:23:10|31796.5|31756.5|31796.5|31756.5|31796.5|31756.5|31796.5|31756.5|3
1728919400000|2024-10-14 15:23:20|||||||||1
1728919410000|2024-10-14 15:23:30|||||||||24
1728919420000|2024-10-14 15:23:40|31791.5|31751.5|31796.5|31756.5|31796.5|31756.5|31789.8|31749.8|11
1728919430000|2024-10-14 15:23:50|31799.8|31759.8|31781.5|31741.5|31799.8|31759.8|31781.5|31741.5|18
1728919440000|2024-10-14 15:24:00|31779.8|31739.8|31789.8|31749.8|31789.8|31749.8|31779.8|31739.8|3
1728919450000|2024-10-14 15:24:10|31796.5|31756.5|31799.8|31759.8|31803|31763|31796.5|31756.5|22
1728919460000|2024-10-14 15:24:20|31803|31763|31793|31753|31803|31763|31788|31748|40
1728919470000|2024-10-14 15:24:30|31796.5|31756.5|31826.5|31786.5|31826.5|31786.5|31796.5|31756.5|59
1728919480000|2024-10-14 15:24:40|31823.2|31783.2|31816.5|31776.5|31823.2|31783.2|31809.8|31769.8|9
1728919490000|2024-10-14 15:24:50|31811.5|31771.5|31809.8|31769.8|31816.5|31776.5|31809.8|31769.8|40
1728919500000|2024-10-14 15:25:00|31811.5|31771.5|31804.8|31764.8|31811.5|31771.5|31803|31763|27
1728919510000|2024-10-14 15:25:10|31803|31763|31783|31743|31803|31763|31783|31743|77
1728919520000|2024-10-14 15:25:20|31781.3|31741.3|31778|31738|31783|31743|31776.3|31736.3|18
1728919530000|2024-10-14 15:25:30|31776.3|31736.3|31778|31738|31778|31738|31776.3|31736.3|0
1728919540000|2024-10-14 15:25:40|31773|31733|31776.3|31736.3|31778|31738|31773|31733|4
1728919550000|2024-10-14 15:25:50|31771.3|31731.3|31771.3|31731.3|31771.3|31731.3|31769.5|31729.5|1
1728919560000|2024-10-14 15:26:00|31766.3|31726.3|31776.3|31736.3|31776.3|31736.3|31766.3|31726.3|3
1728919570000|2024-10-14 15:26:10|31773|31733|31773|31733|31773|31733|31766.3|31726.3|6
1728919580000|2024-10-14 15:26:20|31776.3|31736.3|31776.3|31736.3|31776.3|31736.3|31776.3|31736.3|0
1728919590000|2024-10-14 15:26:30|31773|31733|31776.2|31736.2|31776.3|31736.3|31773|31733|0
1728919600000|2024-10-14 15:26:40|31779.5|31739.5|31783|31743|31783|31743|31779.5|31739.5|4
1728919610000|2024-10-14 15:26:50|||||||||5
1728919620000|2024-10-14 15:27:00|31779.7|31739.7|31783|31743|31786.2|31746.2|31773|31733|15
1728919630000|2024-10-14 15:27:10|||||||||2
1728919650000|2024-10-14 15:27:30|31779.5|31739.5|31773|31733|31779.5|31739.5|31773|31733|15
1728919660000|2024-10-14 15:27:40|31769.5|31729.5|31779.7|31739.7|31779.7|31739.7|31769.5|31729.5|20
1728919670000|2024-10-14 15:27:50|31783|31743|31779.7|31739.7|31783|31743|31778|31738|1
1728919680000|2024-10-14 15:28:00|31783|31743|31783|31743|31783|31743|31783|31743|1
1728919690000|2024-10-14 15:28:10|||||||||1
1728919710000|2024-10-14 15:28:30|31786.2|31746.2|31783|31743|31786.2|31746.2|31783|31743|56
1728919720000|2024-10-14 15:28:40|31786.2|31746.2|31789.7|31749.7|31789.7|31749.7|31786.2|31746.2|3
1728919730000|2024-10-14 15:28:50|31783|31743|31766.2|31726.2|31783|31743|31766.2|31726.2|13
1728919740000|2024-10-14 15:29:00|31769.5|31729.5|31756.2|31716.2|31771.2|31731.2|31756.2|31716.2|5
1728919750000|2024-10-14 15:29:10|31759.5|31719.5|31749.5|31709.5|31759.5|31719.5|31746.2|31706.2|9
1728919760000|2024-10-14 15:29:20|31756.2|31716.2|31749.5|31709.5|31756.2|31716.2|31749.5|31709.5|19
1728919770000|2024-10-14 15:29:30|31746.2|31706.2|31756.2|31716.2|31759.5|31719.5|31746.2|31706.2|8
1728919780000|2024-10-14 15:29:40|31759.5|31719.5|31746.2|31706.2|31759.5|31719.5|31746.2|31706.2|2
1728919790000|2024-10-14 15:29:50|31732.7|31692.7|31749.5|31709.5|31749.5|31709.5|31732.7|31692.7|27
1728919800000|2024-10-14 15:30:00|31739.5|31699.5|31722.7|31682.7|31739.5|31699.5|31722.7|31682.7|63
1728919810000|2024-10-14 15:30:10|31717.7|31677.7|31722.7|31682.7|31722.7|31682.7|31716|31676|12
1728919820000|2024-10-14 15:30:20|31719.3|31679.3|31716|31676|31722.7|31682.7|31716|31676|21
1728919830000|2024-10-14 15:30:30|31712.7|31672.7|31709.5|31669.5|31716|31676|31707.7|31667.7|11
1728919840000|2024-10-14 15:30:40|31712.7|31672.7|31722.7|31682.7|31722.7|31682.7|31712.7|31672.7|7
1728919850000|2024-10-14 15:30:50|31719.5|31679.5|31732.7|31692.7|31732.7|31692.7|31719.5|31679.5|9
1728919860000|2024-10-14 15:31:00|31739.5|31699.5|31749.5|31709.5|31759.5|31719.5|31739.5|31699.5|17
1728919870000|2024-10-14 15:31:10|31752.7|31712.7|31771.2|31731.2|31771.2|31731.2|31752.7|31712.7|22
1728919880000|2024-10-14 15:31:20|31773|31733|31769.5|31729.5|31773|31733|31766.2|31726.2|22
1728919900000|2024-10-14 15:31:40|31772.7|31732.7|31769.5|31729.5|31776.2|31736.2|31769.5|31729.5|1
1728919910000|2024-10-14 15:31:50|31771.2|31731.2|31771.2|31731.2|31771.2|31731.2|31771.2|31731.2|9
1728919920000|2024-10-14 15:32:00|31773|31733|31773|31733|31784.5|31744.5|31766.2|31726.2|11
1728919930000|2024-10-14 15:32:10|31771.2|31731.2|31769.5|31729.5|31771.2|31731.2|31769.5|31729.5|0
1728919940000|2024-10-14 15:32:20|31773|31733|31761.2|31721.2|31773|31733|31761.2|31721.2|25
1728919950000|2024-10-14 15:32:30|31763|31723|31766.2|31726.2|31769.5|31729.5|31761.2|31721.2|2
1728919960000|2024-10-14 15:32:40|31769.5|31729.5|31764.5|31724.5|31783|31743|31764.5|31724.5|23
1728919970000|2024-10-14 15:32:50|31761.2|31721.2|31734.5|31694.5|31761.2|31721.2|31729.5|31689.5|19
1728919980000|2024-10-14 15:33:00|31736.2|31696.2|31734.5|31694.5|31739.5|31699.5|31729.5|31689.5|9
1728919990000|2024-10-14 15:33:10|31739.5|31699.5|31734.5|31694.5|31739.5|31699.5|31734.5|31694.5|1
1728920000000|2024-10-14 15:33:20|31739.5|31699.5|31739.5|31699.5|31739.5|31699.5|31739.5|31699.5|0
1728920010000|2024-10-14 15:33:30|31736.2|31696.2|31729.5|31689.5|31739.5|31699.5|31729.5|31689.5|3
1728920030000|2024-10-14 15:33:50|31726.2|31686.2|31729.5|31689.5|31731.2|31691.2|31719.5|31679.5|33
1728920040000|2024-10-14 15:34:00|31731.2|31691.2|31731.2|31691.2|31733|31693|31729.5|31689.5|7
1728920050000|2024-10-14 15:34:10|31733|31693|31739.5|31699.5|31739.5|31699.5|31733|31693|0
1728920060000|2024-10-14 15:34:20|31736.2|31696.2|31736.2|31696.2|31739.5|31699.5|31736.2|31696.2|1
1728920080000|2024-10-14 15:34:40|31739.5|31699.5|31746.2|31706.2|31746.2|31706.2|31739.5|31699.5|11
1728920090000|2024-10-14 15:34:50|31743|31703|31751.2|31711.2|31751.2|31711.2|31743|31703|13
1728920100000|2024-10-14 15:35:00|31753|31713|31756.2|31716.2|31756.2|31716.2|31753|31713|0
1728920110000|2024-10-14 15:35:10|31753|31713|31753|31713|31753|31713|31751.2|31711.2|4
1728920120000|2024-10-14 15:35:20|31756.2|31716.2|31756.2|31716.2|31756.2|31716.2|31756.2|31716.2|2
1728920130000|2024-10-14 15:35:30|31753|31713|31746.2|31706.2|31756.2|31716.2|31746.2|31706.2|12
1728920140000|2024-10-14 15:35:40|31749.5|31709.5|31759.5|31719.5|31759.5|31719.5|31749.5|31709.5|1
1728920160000|2024-10-14 15:36:00|31756.2|31716.2|31759.5|31719.5|31759.5|31719.5|31756.2|31716.2|3
1728920170000|2024-10-14 15:36:10|31756.2|31716.2|31756.2|31716.2|31756.2|31716.2|31756.2|31716.2|20
1728920180000|2024-10-14 15:36:20|31759.5|31719.5|31769.5|31729.5|31769.5|31729.5|31756.2|31716.2|10
1728920190000|2024-10-14 15:36:30|31766.2|31726.2|31766.2|31726.2|31766.2|31726.2|31766.2|31726.2|5
1728920200000|2024-10-14 15:36:40|31763|31723|31756.2|31716.2|31763|31723|31756.2|31716.2|9
1728920220000|2024-10-14 15:37:00|31759.5|31719.5|31756.2|31716.2|31759.5|31719.5|31756.2|31716.2|2
1728920230000|2024-10-14 15:37:10|31759.5|31719.5|31759.5|31719.5|31759.5|31719.5|31759.5|31719.5|1
1728920240000|2024-10-14 15:37:20|31766.2|31726.2|31769.5|31729.5|31769.5|31729.5|31766.2|31726.2|17
1728920250000|2024-10-14 15:37:30|31779.5|31739.5|31773|31733|31779.5|31739.5|31773|31733|73
1728920260000|2024-10-14 15:37:40|31759.5|31719.5|31761.2|31721.2|31761.2|31721.2|31753|31713|17
1728920270000|2024-10-14 15:37:50|31763|31723|31783|31743|31783|31743|31763|31723|39
1728920280000|2024-10-14 15:38:00|31789.7|31749.7|31784.7|31744.7|31793|31753|31784.7|31744.7|16
1728920290000|2024-10-14 15:38:10|31786.5|31746.5|31783|31743|31786.5|31746.5|31783|31743|2
1728920300000|2024-10-14 15:38:20|31779.7|31739.7|31783|31743|31783|31743|31779.7|31739.7|6
1728920310000|2024-10-14 15:38:30|31789.7|31749.7|31784.7|31744.7|31789.7|31749.7|31784.7|31744.7|15
1728920320000|2024-10-14 15:38:40|31783|31743|31784.7|31744.7|31786.5|31746.5|31783|31743|14
1728920330000|2024-10-14 15:38:50|31786.5|31746.5|31803|31763|31803|31763|31786.5|31746.5|18
1728920340000|2024-10-14 15:39:00|31804.7|31764.7|31809.7|31769.7|31813|31773|31804.7|31764.7|8
1728920350000|2024-10-14 15:39:10|31813|31773|31813|31773|31813|31773|31809.7|31769.7|14
1728920360000|2024-10-14 15:39:20|31809.7|31769.7|31818|31778|31823|31783|31809.7|31769.7|6
1728920370000|2024-10-14 15:39:30|31819.7|31779.7|31819.7|31779.7|31819.7|31779.7|31813|31773|1
1728920380000|2024-10-14 15:39:40|31823|31783|31823|31783|31823|31783|31819.7|31779.7|2
1728920390000|2024-10-14 15:39:50|31824.7|31784.7|31828|31788|31829.7|31789.7|31824.7|31784.7|10
1728920400000|2024-10-14 15:40:00|31829.7|31789.7|31823|31783|31829.7|31789.7|31819.7|31779.7|3
1728920410000|2024-10-14 15:40:10|31818|31778|31819.7|31779.7|31823|31783|31818|31778|6
1728920420000|2024-10-14 15:40:20|31823|31783|31813|31773|31823|31783|31809.7|31769.7|9
1728920430000|2024-10-14 15:40:30|31809.7|31769.7|31806.2|31766.2|31809.7|31769.7|31803|31763|17
1728920440000|2024-10-14 15:40:40|31809.5|31769.5|31808|31768|31813|31773|31808|31768|7
1728920450000|2024-10-14 15:40:50|31796.5|31756.5|31809.7|31769.7|31809.7|31769.7|31796.5|31756.5|1
1728920460000|2024-10-14 15:41:00|31804.7|31764.7|31803|31763|31804.7|31764.7|31803|31763|1
1728920470000|2024-10-14 15:41:10|31789.7|31749.7|31789.7|31749.7|31789.7|31749.7|31789.7|31749.7|2
1728920480000|2024-10-14 15:41:20|31793|31753|31784.7|31744.7|31793|31753|31784.7|31744.7|2
1728920490000|2024-10-14 15:41:30|31788|31748|31783|31743|31788|31748|31783|31743|1
1728920500000|2024-10-14 15:41:40|||||||||3
1728920510000|2024-10-14 15:41:50|31776.5|31736.5|31784.7|31744.7|31793|31753|31776.5|31736.5|19
1728920520000|2024-10-14 15:42:00|31786.5|31746.5|31806.5|31766.5|31809.7|31769.7|31786.5|31746.5|11
1728920530000|2024-10-14 15:42:10|31809.7|31769.7|31806.5|31766.5|31809.7|31769.7|31806.5|31766.5|0
1728920540000|2024-10-14 15:42:20|||||||||1
1728920550000|2024-10-14 15:42:30|31809.7|31769.7|31809.7|31769.7|31809.7|31769.7|31809.7|31769.7|3
1728920560000|2024-10-14 15:42:40|31813|31773|31809.7|31769.7|31813|31773|31809.7|31769.7|4
1728920570000|2024-10-14 15:42:50|31803|31763|31809.7|31769.7|31809.7|31769.7|31803|31763|10
1728920580000|2024-10-14 15:43:00|31808|31768|31803|31763|31809.7|31769.7|31803|31763|6
1728920590000|2024-10-14 15:43:10|31799.7|31759.7|31799.7|31759.7|31799.7|31759.7|31799.7|31759.7|1
1728920600000|2024-10-14 15:43:20|31803|31763|31799.7|31759.7|31803|31763|31799.7|31759.7|0
1728920610000|2024-10-14 15:43:30|31796.5|31756.5|31789.7|31749.7|31796.5|31756.5|31789.7|31749.7|10
1728920620000|2024-10-14 15:43:40|31793|31753|31789.7|31749.7|31793|31753|31784.7|31744.7|29
1728920630000|2024-10-14 15:43:50|31784.7|31744.7|31789.7|31749.7|31789.7|31749.7|31784.7|31744.7|5
1728920640000|2024-10-14 15:44:00|31793|31753|31788|31748|31793|31753|31783|31743|18
1728920650000|2024-10-14 15:44:10|31783|31743|31783|31743|31789.7|31749.7|31783|31743|6
1728920660000|2024-10-14 15:44:20|31784.7|31744.7|31763|31723|31784.7|31744.7|31763|31723|28
1728920680000|2024-10-14 15:44:40|31768|31728|31763|31723|31773|31733|31763|31723|9
1728920690000|2024-10-14 15:44:50|31766.2|31726.2|31763|31723|31766.2|31726.2|31763|31723|7
1728920700000|2024-10-14 15:45:00|||||||||2
1728920710000|2024-10-14 15:45:10|31753|31713|31756.2|31716.2|31756.2|31716.2|31753|31713|12
1728920730000|2024-10-14 15:45:30|||||||||1
1728920740000|2024-10-14 15:45:40|31749.5|31709.5|31749.5|31709.5|31749.5|31709.5|31746.2|31706.2|4
1728920750000|2024-10-14 15:45:50|31756.2|31716.2|31756.2|31716.2|31759.5|31719.5|31753|31713|1
1728920760000|2024-10-14 15:46:00|31759.5|31719.5|31773|31733|31783|31743|31753|31713|60
1728920770000|2024-10-14 15:46:10|31776.2|31736.2|31769.5|31729.5|31776.2|31736.2|31769.5|31729.5|8
1728920780000|2024-10-14 15:46:20|31771.2|31731.2|31751.2|31711.2|31771.2|31731.2|31751.2|31711.2|28
1728920790000|2024-10-14 15:46:30|31749.5|31709.5|31749.5|31709.5|31751.2|31711.2|31749.5|31709.5|4
1728920800000|2024-10-14 15:46:40|31753|31713|31753|31713|31759.5|31719.5|31753|31713|3
1728920810000|2024-10-14 15:46:50|||||||||1
1728920820000|2024-10-14 15:47:00|31749.5|31709.5|31746.2|31706.2|31751.2|31711.2|31746.2|31706.2|5
1728920830000|2024-10-14 15:47:10|31749.5|31709.5|31749.5|31709.5|31749.5|31709.5|31749.5|31709.5|0
1728920840000|2024-10-14 15:47:20|31753|31713|31746.2|31706.2|31753|31713|31746.2|31706.2|13
1728920860000|2024-10-14 15:47:40|31739.5|31699.5|31746.2|31706.2|31749.5|31709.5|31739.5|31699.5|18
1728920870000|2024-10-14 15:47:50|31743|31703|31746.2|31706.2|31751.2|31711.2|31743|31703|7
1728920880000|2024-10-14 15:48:00|31743|31703|31753|31713|31753|31713|31743|31703|6
1728920890000|2024-10-14 15:48:10|31756.2|31716.2|31753|31713|31756.2|31716.2|31753|31713|1
1728920900000|2024-10-14 15:48:20|31756.2|31716.2|31756.2|31716.2|31761.2|31721.2|31753|31713|7
1728920910000|2024-10-14 15:48:30|31753|31713|31753|31713|31753|31713|31753|31713|0
1728920920000|2024-10-14 15:48:40|31751.2|31711.2|31751.2|31711.2|31753|31713|31749.5|31709.5|12
1728920930000|2024-10-14 15:48:50|31743|31703|31743|31703|31743|31703|31743|31703|0
1728920940000|2024-10-14 15:49:00|31746.2|31706.2|31743|31703|31746.2|31706.2|31743|31703|1
1728920950000|2024-10-14 15:49:10|31746.2|31706.2|31753|31713|31753|31713|31746.2|31706.2|4
1728920960000|2024-10-14 15:49:20|31759.5|31719.5|31753|31713|31771.2|31731.2|31753|31713|4
1728920970000|2024-10-14 15:49:30|31751.2|31711.2|31736.2|31696.2|31751.2|31711.2|31736.2|31696.2|13
1728920980000|2024-10-14 15:49:40|31738|31698|31736.2|31696.2|31738|31698|31736.2|31696.2|2
1728920990000|2024-10-14 15:49:50|31741.2|31701.2|31709.5|31669.5|31741.2|31701.2|31709.5|31669.5|27
1728921000000|2024-10-14 15:50:00|31704.5|31664.5|31709.5|31669.5|31709.5|31669.5|31704.5|31664.5|11
1728921010000|2024-10-14 15:50:10|31716|31676|31709.5|31669.5|31717.7|31677.7|31709.5|31669.5|2
1728921040000|2024-10-14 15:50:40|31712.7|31672.7|31706.2|31666.2|31712.7|31672.7|31706.2|31666.2|27
1728921050000|2024-10-14 15:50:50|31709.5|31669.5|31709.5|31669.5|31709.5|31669.5|31709.5|31669.5|3
1728921070000|2024-10-14 15:51:10|31707.7|31667.7|31699.5|31659.5|31709.5|31669.5|31699.5|31659.5|12
1728921080000|2024-10-14 15:51:20|31704.5|31664.5|31699.5|31659.5|31704.5|31664.5|31699.5|31659.5|9
1728921090000|2024-10-14 15:51:30|31689.5|31649.5|31687.7|31647.7|31689.5|31649.5|31679.5|31639.5|19
1728921100000|2024-10-14 15:51:40|31689.5|31649.5|31687.7|31647.7|31689.5|31649.5|31687.7|31647.7|27
1728921110000|2024-10-14 15:51:50|31686|31646|31687.7|31647.7|31687.7|31647.7|31682.7|31642.7|2
1728921120000|2024-10-14 15:52:00|31686|31646|31686|31646|31689.5|31649.5|31686|31646|7
1728921130000|2024-10-14 15:52:10|31689.5|31649.5|31689.5|31649.5|31689.5|31649.5|31687.7|31647.7|24
1728921140000|2024-10-14 15:52:20|31687.7|31647.7|31692.7|31652.7|31692.7|31652.7|31687.7|31647.7|4
1728921150000|2024-10-14 15:52:30|31696|31656|31676|31636|31699.5|31659.5|31676|31636|18
1728921160000|2024-10-14 15:52:40|31679.5|31639.5|31672.7|31632.7|31679.5|31639.5|31669.5|31629.5|18
1728921170000|2024-10-14 15:52:50|31679.5|31639.5|31696|31656|31699.5|31659.5|31679.5|31639.5|30
1728921180000|2024-10-14 15:53:00|31697.7|31657.7|31709.5|31669.5|31709.5|31669.5|31697.7|31657.7|8
1728921190000|2024-10-14 15:53:10|31712.7|31672.7|31712.7|31672.7|31712.7|31672.7|31712.7|31672.7|4
1728921200000|2024-10-14 15:53:20|31722.7|31682.7|31727.7|31687.7|31729.5|31689.5|31722.7|31682.7|10
1728921210000|2024-10-14 15:53:30|31729.5|31689.5|31722.7|31682.7|31729.5|31689.5|31722.7|31682.7|3
1728921220000|2024-10-14 15:53:40|31726|31686|31722.7|31682.7|31729.5|31689.5|31722.7|31682.7|19
1728921230000|2024-10-14 15:53:50|31726|31686|31732.7|31692.7|31732.7|31692.7|31726|31686|13
1728921240000|2024-10-14 15:54:00|31736|31696|31734.5|31694.5|31737.7|31697.7|31729.5|31689.5|16
1728921250000|2024-10-14 15:54:10|31736.2|31696.2|31717.7|31677.7|31742.7|31702.7|31712.7|31672.7|72
1728921260000|2024-10-14 15:54:20|31722.7|31682.7|31732.7|31692.7|31732.7|31692.7|31722.7|31682.7|2
1728921270000|2024-10-14 15:54:30|31729.5|31689.5|31732.7|31692.7|31732.7|31692.7|31729.5|31689.5|1
1728921280000|2024-10-14 15:54:40|31736|31696|31732.7|31692.7|31736|31696|31727.7|31687.7|21
1728921290000|2024-10-14 15:54:50|||||||||3
1728921300000|2024-10-14 15:55:00|31736|31696|31732.7|31692.7|31736|31696|31731|31691|6
1728921310000|2024-10-14 15:55:10|31729.5|31689.5|31727.7|31687.7|31729.5|31689.5|31727.7|31687.7|2
1728921320000|2024-10-14 15:55:20|31731|31691|31742.7|31702.7|31742.7|31702.7|31731|31691|16
1728921330000|2024-10-14 15:55:30|31739.5|31699.5|31734.5|31694.5|31739.5|31699.5|31729.5|31689.5|8
1728921340000|2024-10-14 15:55:40|31732.7|31692.7|31737.7|31697.7|31737.7|31697.7|31732.7|31692.7|3
1728921350000|2024-10-14 15:55:50|31734.5|31694.5|31739.5|31699.5|31739.5|31699.5|31732.7|31692.7|3
1728921360000|2024-10-14 15:56:00|31742.7|31702.7|31747.7|31707.7|31752.7|31712.7|31742.7|31702.7|27
1728921370000|2024-10-14 15:56:10|31746|31706|31739.5|31699.5|31746|31706|31739.5|31699.5|2
1728921380000|2024-10-14 15:56:20|31747.7|31707.7|31749.5|31709.5|31749.5|31709.5|31744.5|31704.5|15
1728921390000|2024-10-14 15:56:30|31744.5|31704.5|31747.7|31707.7|31747.7|31707.7|31744.5|31704.5|4
1728921400000|2024-10-14 15:56:40|31752.7|31712.7|31752.7|31712.7|31762.7|31722.7|31752.7|31712.7|7
1728921410000|2024-10-14 15:56:50|31754.5|31714.5|31749.5|31709.5|31754.5|31714.5|31749.5|31709.5|3
1728921420000|2024-10-14 15:57:00|31752.7|31712.7|31759.5|31719.5|31759.5|31719.5|31752.7|31712.7|4
1728921430000|2024-10-14 15:57:10|||||||||8
1728921440000|2024-10-14 15:57:20|31764.5|31724.5|31759.5|31719.5|31766.2|31726.2|31759.5|31719.5|5
1728921450000|2024-10-14 15:57:30|31761.2|31721.2|31754.5|31714.5|31761.2|31721.2|31754.5|31714.5|12
1728921460000|2024-10-14 15:57:40|31756.2|31716.2|31759.5|31719.5|31759.5|31719.5|31756.2|31716.2|5
1728921470000|2024-10-14 15:57:50|31763|31723|31759.5|31719.5|31763|31723|31759.5|31719.5|8
1728921480000|2024-10-14 15:58:00|31756.2|31716.2|31759.5|31719.5|31759.5|31719.5|31756.2|31716.2|3
1728921490000|2024-10-14 15:58:10|31761.2|31721.2|31759.5|31719.5|31769.5|31729.5|31759.5|31719.5|14
1728921500000|2024-10-14 15:58:20|||||||||1
1728921510000|2024-10-14 15:58:30|31752.7|31712.7|31749.5|31709.5|31752.7|31712.7|31749.5|31709.5|7
1728921520000|2024-10-14 15:58:40|31747.7|31707.7|31747.7|31707.7|31749.5|31709.5|31747.7|31707.7|4
1728921530000|2024-10-14 15:58:50|31742.7|31702.7|31746|31706|31746|31706|31742.7|31702.7|3
1728921540000|2024-10-14 15:59:00|31749.5|31709.5|31759.5|31719.5|31759.5|31719.5|31749.5|31709.5|13
1728921570000|2024-10-14 15:59:30|31762.7|31722.7|31762.7|31722.7|31766|31726|31759.5|31719.5|13
1728921580000|2024-10-14 15:59:40|31764.5|31724.5|31762.7|31722.7|31769.5|31729.5|31762.7|31722.7|5
1728921590000|2024-10-14 15:59:50|31769.5|31729.5|31767.7|31727.7|31769.5|31729.5|31767.7|31727.7|7
1728921600000|2024-10-14 16:00:00|31769.5|31729.5|31756|31716|31769.5|31729.5|31756|31716|14
1728921610000|2024-10-14 16:00:10|31757.7|31717.7|31757.7|31717.7|31757.7|31717.7|31757.7|31717.7|0
1728921620000|2024-10-14 16:00:20|31756|31716|31761|31721|31761|31721|31756|31716|7
1728921630000|2024-10-14 16:00:30|31762.7|31722.7|31752.7|31712.7|31762.7|31722.7|31752.7|31712.7|3
1728921640000|2024-10-14 16:00:40|31756|31716|31737.7|31697.7|31756|31716|31737.7|31697.7|13
1728921650000|2024-10-14 16:00:50|31742.7|31702.7|31746|31706|31746|31706|31742.7|31702.7|2
1728921660000|2024-10-14 16:01:00|31749.5|31709.5|31752.7|31712.7|31756|31716|31749.5|31709.5|12
1728921670000|2024-10-14 16:01:10|31756|31716|31756|31716|31756|31716|31756|31716|2
1728921680000|2024-10-14 16:01:20|31752.7|31712.7|31751|31711|31752.7|31712.7|31751|31711|11
1728921690000|2024-10-14 16:01:30|31752.7|31712.7|31746|31706|31756|31716|31746|31706|11
1728921700000|2024-10-14 16:01:40|31744.2|31704.2|31742.7|31702.7|31744.2|31704.2|31741|31701|15
1728921710000|2024-10-14 16:01:50|31746|31706|31752.7|31712.7|31752.7|31712.7|31746|31706|22
1728921720000|2024-10-14 16:02:00|31756|31716|31752.7|31712.7|31756|31716|31749.5|31709.5|9
1728921730000|2024-10-14 16:02:10|31751|31711|31756|31716|31756|31716|31751|31711|8
1728921740000|2024-10-14 16:02:20|31752.7|31712.7|31742.7|31702.7|31752.7|31712.7|31742.7|31702.7|12
1728921750000|2024-10-14 16:02:30|31741|31701|31741|31701|31741|31701|31741|31701|6
1728921760000|2024-10-14 16:02:40|31736|31696|31732.7|31692.7|31736|31696|31732.7|31692.7|0
1728921770000|2024-10-14 16:02:50|31734.5|31694.5|31737.7|31697.7|31737.7|31697.7|31734.5|31694.5|4
1728921780000|2024-10-14 16:03:00|31739.5|31699.5|31739.5|31699.5|31746.2|31706.2|31739.5|31699.5|33
1728921790000|2024-10-14 16:03:10|31746.2|31706.2|31749.5|31709.5|31749.5|31709.5|31746.2|31706.2|1
1728921800000|2024-10-14 16:03:20|31756.2|31716.2|31751.2|31711.2|31756.2|31716.2|31749.5|31709.5|24
1728921810000|2024-10-14 16:03:30|31749.5|31709.5|31749.5|31709.5|31749.5|31709.5|31749.5|31709.5|0
1728921820000|2024-10-14 16:03:40|31746.2|31706.2|31739.5|31699.5|31746.2|31706.2|31739.5|31699.5|5
1728921830000|2024-10-14 16:03:50|||||||||4
1728921840000|2024-10-14 16:04:00|31741.2|31701.2|31739.5|31699.5|31743|31703|31739.5|31699.5|6
1728921850000|2024-10-14 16:04:10|31741.2|31701.2|31729.5|31689.5|31741.2|31701.2|31729.5|31689.5|9
1728921860000|2024-10-14 16:04:20|31731.2|31691.2|31729.5|31689.5|31731.2|31691.2|31729.5|31689.5|3
1728921870000|2024-10-14 16:04:30|31719.5|31679.5|31729.5|31689.5|31729.5|31689.5|31716|31676|37
1728921880000|2024-10-14 16:04:40|31737.7|31697.7|31739.5|31699.5|31739.5|31699.5|31736.2|31696.2|5
1728921890000|2024-10-14 16:04:50|31746.2|31706.2|31749.5|31709.5|31749.5|31709.5|31746.2|31706.2|10
1728921900000|2024-10-14 16:05:00|||||||||2
1728921930000|2024-10-14 16:05:30|31744.5|31704.5|31739.5|31699.5|31744.5|31704.5|31739.5|31699.5|13
1728921950000|2024-10-14 16:05:50|||||||||2
1728921960000|2024-10-14 16:06:00|31744.5|31704.5|31737.7|31697.7|31744.5|31704.5|31737.7|31697.7|15
1728921970000|2024-10-14 16:06:10|31736|31696|31732.7|31692.7|31736|31696|31729.5|31689.5|3
1728921980000|2024-10-14 16:06:20|31736|31696|31732.7|31692.7|31736|31696|31732.7|31692.7|1
1728921990000|2024-10-14 16:06:30|31726|31686|31732.7|31692.7|31732.7|31692.7|31726|31686|8
1728922000000|2024-10-14 16:06:40|31736|31696|31746|31706|31746|31706|31736|31696|1
1728922010000|2024-10-14 16:06:50|31741|31701|31732.7|31692.7|31741|31701|31732.7|31692.7|6
1728922020000|2024-10-14 16:07:00|31736|31696|31732.7|31692.7|31736|31696|31732.7|31692.7|1
1728922030000|2024-10-14 16:07:10|31736|31696|31736|31696|31736|31696|31736|31696|0
1728922040000|2024-10-14 16:07:20|31732.7|31692.7|31736|31696|31736|31696|31732.7|31692.7|1
1728922050000|2024-10-14 16:07:30|31726|31686|31676|31636|31726|31686|31676|31636|52
1728922060000|2024-10-14 16:07:40|31666|31626|31654.2|31614.2|31666|31626|31654.2|31614.2|21
1728922070000|2024-10-14 16:07:50|31646|31606|31656|31616|31656|31616|31646|31606|20
1728922080000|2024-10-14 16:08:00|31652.7|31612.7|31651|31611|31652.7|31612.7|31646|31606|23
1728922090000|2024-10-14 16:08:10|31646|31606|31644.2|31604.2|31656|31616|31642.5|31602.5|131
1728922100000|2024-10-14 16:08:20|31646|31606|31629.2|31589.2|31646|31606|31629.2|31589.2|12
1728922110000|2024-10-14 16:08:30|31631|31591|31636|31596|31636|31596|31631|31591|7
1728922120000|2024-10-14 16:08:40|31639.5|31599.5|31639.2|31599.2|31639.5|31599.5|31639.2|31599.2|10
1728922130000|2024-10-14 16:08:50|31636|31596|31636|31596|31636|31596|31636|31596|0
1728922140000|2024-10-14 16:09:00|31646|31606|31646|31606|31646|31606|31646|31606|11
1728922150000|2024-10-14 16:09:10|31647.7|31607.7|31656|31616|31656|31616|31647.7|31607.7|21
1728922160000|2024-10-14 16:09:20|||||||||4
1728922170000|2024-10-14 16:09:30|31659.2|31619.2|31661|31621|31661|31621|31659.2|31619.2|9
1728922180000|2024-10-14 16:09:40|31666|31626|31666|31626|31666|31626|31666|31626|0
1728922190000|2024-10-14 16:09:50|||||||||1
1728922200000|2024-10-14 16:10:00|31664.2|31624.2|31639.2|31599.2|31664.2|31624.2|31639.2|31599.2|21
1728922210000|2024-10-14 16:10:10|31644.2|31604.2|31639.2|31599.2|31646|31606|31639.2|31599.2|12
1728922220000|2024-10-14 16:10:20|31636|31596|31639.2|31599.2|31642.5|31602.5|31634.2|31594.2|9
1728922240000|2024-10-14 16:10:40|31642.5|31602.5|31646|31606|31649.2|31609.2|31642.5|31602.5|10
1728922250000|2024-10-14 16:10:50|31622.5|31582.5|31614.2|31574.2|31624.2|31584.2|31614.2|31574.2|18
1728922260000|2024-10-14 16:11:00|31619.2|31579.2|31614.2|31574.2|31619.2|31579.2|31612.5|31572.5|6
1728922270000|2024-10-14 16:11:10|31612.5|31572.5|31614.2|31574.2|31614.2|31574.2|31612.5|31572.5|5
1728922280000|2024-10-14 16:11:20|31612.5|31572.5|31614.2|31574.2|31614.2|31574.2|31612.5|31572.5|4
1728922290000|2024-10-14 16:11:30|31612.5|31572.5|31619.2|31579.2|31619.2|31579.2|31612.5|31572.5|14
1728922300000|2024-10-14 16:11:40|31616|31576|31616|31576|31616|31576|31616|31576|0
1728922310000|2024-10-14 16:11:50|31619.2|31579.2|31617.5|31577.5|31619.2|31579.2|31612.5|31572.5|5
1728922320000|2024-10-14 16:12:00|31619.2|31579.2|31617.5|31577.5|31619.2|31579.2|31617.5|31577.5|3
1728922330000|2024-10-14 16:12:10|31619.2|31579.2|31629.2|31589.2|31629.2|31589.2|31619.2|31579.2|19
1728922340000|2024-10-14 16:12:20|31622.5|31582.5|31622.5|31582.5|31622.5|31582.5|31622.5|31582.5|10
1728922350000|2024-10-14 16:12:30|31624.2|31584.2|31624.2|31584.2|31624.2|31584.2|31622.5|31582.5|9
1728922360000|2024-10-14 16:12:40|31629.2|31589.2|31632.5|31592.5|31634.2|31594.2|31629.2|31589.2|18
1728922370000|2024-10-14 16:12:50|31636|31596|31636|31596|31636|31596|31636|31596|4
1728922380000|2024-10-14 16:13:00|31639.2|31599.2|31639.2|31599.2|31642.5|31602.5|31639.2|31599.2|3
1728922390000|2024-10-14 16:13:10|31642.5|31602.5|31642.5|31602.5|31642.5|31602.5|31642.5|31602.5|0
1728922400000|2024-10-14 16:13:20|31639.2|31599.2|31642.5|31602.5|31642.5|31602.5|31639.2|31599.2|0
1728922410000|2024-10-14 16:13:30|31639.2|31599.2|31639.2|31599.2|31639.2|31599.2|31639.2|31599.2|1
1728922420000|2024-10-14 16:13:40|31642.5|31602.5|31652.5|31612.5|31654.2|31614.2|31642.5|31602.5|11
1728922430000|2024-10-14 16:13:50|31656|31616|31662.5|31622.5|31662.5|31622.5|31656|31616|5
1728922450000|2024-10-14 16:14:10|31666|31626|31662.5|31622.5|31666|31626|31662.5|31622.5|9
1728922460000|2024-10-14 16:14:20|31659.2|31619.2|31659.2|31619.2|31659.2|31619.2|31659.2|31619.2|0
1728922470000|2024-10-14 16:14:30|31662.5|31622.5|31666|31626|31672.7|31632.7|31659.2|31619.2|25
1728922480000|2024-10-14 16:14:40|31676|31636|31676|31636|31676|31636|31676|31636|18
1728922500000|2024-10-14 16:15:00|31686|31646|31686|31646|31686|31646|31676|31636|18
1728922510000|2024-10-14 16:15:10|31687.7|31647.7|31697.7|31657.7|31697.7|31657.7|31687.7|31647.7|11
1728922520000|2024-10-14 16:15:20|31699.5|31659.5|31706|31666|31706|31666|31699.5|31659.5|4
1728922530000|2024-10-14 16:15:30|31702.7|31662.7|31702.7|31662.7|31702.7|31662.7|31702.7|31662.7|7
1728922540000|2024-10-14 16:15:40|31706|31666|31712.7|31672.7|31712.7|31672.7|31706|31666|13
1728922550000|2024-10-14 16:15:50|31716|31676|31716|31676|31716|31676|31712.7|31672.7|10
1728922560000|2024-10-14 16:16:00|31717.7|31677.7|31721|31681|31721|31681|31717.7|31677.7|15
1728922570000|2024-10-14 16:16:10|31722.7|31682.7|31726|31686|31726|31686|31722.7|31682.7|0
1728922580000|2024-10-14 16:16:20|31729.5|31689.5|31732.7|31692.7|31732.7|31692.7|31729.5|31689.5|5
1728922590000|2024-10-14 16:16:30|31734.5|31694.5|31737.7|31697.7|31737.7|31697.7|31732.7|31692.7|2
1728922600000|2024-10-14 16:16:40|31736|31696|31736|31696|31736|31696|31736|31696|1
1728922610000|2024-10-14 16:16:50|31732.7|31692.7|31737.7|31697.7|31737.7|31697.7|31732.7|31692.7|2
1728922620000|2024-10-14 16:17:00|31746|31706|31737.7|31697.7|31752.7|31712.7|31737.7|31697.7|27
1728922630000|2024-10-14 16:17:10|31732.7|31692.7|31732.7|31692.7|31732.7|31692.7|31732.7|31692.7|0
1728922650000|2024-10-14 16:17:30|31729.5|31689.5|31732.7|31692.7|31732.7|31692.7|31727.7|31687.7|5
1728922660000|2024-10-14 16:17:40|31736|31696|31717.7|31677.7|31736|31696|31716|31676|4
1728922670000|2024-10-14 16:17:50|31716|31676|31716|31676|31716|31676|31716|31676|3
1728922680000|2024-10-14 16:18:00|31717.7|31677.7|31726|31686|31726|31686|31717.7|31677.7|7
1728922690000|2024-10-14 16:18:10|||||||||1
1728922700000|2024-10-14 16:18:20|31736|31696|31736|31696|31736|31696|31736|31696|1
1728922710000|2024-10-14 16:18:30|31742.7|31702.7|31742.7|31702.7|31747.7|31707.7|31742.7|31702.7|1
1728922720000|2024-10-14 16:18:40|31746|31706|31746|31706|31746|31706|31742.7|31702.7|1
1728922730000|2024-10-14 16:18:50|31742.7|31702.7|31746|31706|31746|31706|31739.5|31699.5|2
1728922740000|2024-10-14 16:19:00|31749.5|31709.5|31752.7|31712.7|31759.5|31719.5|31749.5|31709.5|12
1728922750000|2024-10-14 16:19:10|||||||||1
1728922760000|2024-10-14 16:19:20|||||||||1
1728922770000|2024-10-14 16:19:30|31749.5|31709.5|31767.7|31727.7|31767.7|31727.7|31749.5|31709.5|16
1728922780000|2024-10-14 16:19:40|31766|31726|31759.5|31719.5|31766|31726|31759.5|31719.5|0
1728922790000|2024-10-14 16:19:50|31762.7|31722.7|31762.7|31722.7|31762.7|31722.7|31762.7|31722.7|0
1728922800000|2024-10-14 16:20:00|31766|31726|31742.7|31702.7|31766|31726|31742.7|31702.7|9
1728922810000|2024-10-14 16:20:10|31737.7|31697.7|31729.5|31689.5|31737.7|31697.7|31729.5|31689.5|3
1728922820000|2024-10-14 16:20:20|31732.7|31692.7|31734.5|31694.5|31737.7|31697.7|31732.7|31692.7|4
1728922830000|2024-10-14 16:20:30|31732.7|31692.7|31729.5|31689.5|31732.7|31692.7|31729.5|31689.5|2
1728922840000|2024-10-14 16:20:40|31726|31686|31729.5|31689.5|31729.5|31689.5|31726|31686|6
1728922850000|2024-10-14 16:20:50|31732.7|31692.7|31727.7|31687.7|31732.7|31692.7|31727.7|31687.7|3
1728922860000|2024-10-14 16:21:00|31726|31686|31727.7|31687.7|31727.7|31687.7|31726|31686|1
1728922870000|2024-10-14 16:21:10|31726|31686|31729.5|31689.5|31729.5|31689.5|31726|31686|6
1728922880000|2024-10-14 16:21:20|31732.7|31692.7|31732.7|31692.7|31736|31696|31732.7|31692.7|0
1728922890000|2024-10-14 16:21:30|31729.5|31689.5|31732.7|31692.7|31732.7|31692.7|31729.5|31689.5|0
1728922900000|2024-10-14 16:21:40|31736|31696|31739.5|31699.5|31739.5|31699.5|31732.7|31692.7|5
1728922910000|2024-10-14 16:21:50|31742.7|31702.7|31739.5|31699.5|31742.7|31702.7|31739.5|31699.5|1
1728922920000|2024-10-14 16:22:00|31742.7|31702.7|31732.7|31692.7|31742.7|31702.7|31732.7|31692.7|4
1728922930000|2024-10-14 16:22:10|31736|31696|31732.7|31692.7|31739.5|31699.5|31732.7|31692.7|5
1728922940000|2024-10-14 16:22:20|31734.5|31694.5|31739.5|31699.5|31739.5|31699.5|31734.5|31694.5|8
1728922950000|2024-10-14 16:22:30|31751.2|31711.2|31753|31713|31756.2|31716.2|31749.5|31709.5|13
1728922960000|2024-10-14 16:22:40|31751.2|31711.2|31743|31703|31751.2|31711.2|31743|31703|2
1728922970000|2024-10-14 16:22:50|||||||||23
1728922980000|2024-10-14 16:23:00|31739.5|31699.5|31739.5|31699.5|31743|31703|31739.5|31699.5|2
1728922990000|2024-10-14 16:23:10|31741.2|31701.2|31741.2|31701.2|31741.2|31701.2|31739.5|31699.5|4
1728923000000|2024-10-14 16:23:20|31743|31703|31751.2|31711.2|31751.2|31711.2|31743|31703|9
1728923010000|2024-10-14 16:23:30|31753|31713|31753|31713|31753|31713|31753|31713|13
1728923020000|2024-10-14 16:23:40|31756.2|31716.2|31753|31713|31758|31718|31753|31713|0
1728923030000|2024-10-14 16:23:50|||||||||2
1728923040000|2024-10-14 16:24:00|31759.7|31719.7|31758|31718|31759.7|31719.7|31758|31718|2
1728923050000|2024-10-14 16:24:10|31759.7|31719.7|31758|31718|31763|31723|31754.7|31714.7|7
1728923060000|2024-10-14 16:24:20|31754.7|31714.7|31754.7|31714.7|31754.7|31714.7|31753|31713|9
1728923070000|2024-10-14 16:24:30|||||||||7
1728923080000|2024-10-14 16:24:40|||||||||9
1728923090000|2024-10-14 16:24:50|31753|31713|31749.7|31709.7|31753|31713|31749.7|31709.7|0
1728923100000|2024-10-14 16:25:00|31753|31713|31746.5|31706.5|31753|31713|31743|31703|7
1728923110000|2024-10-14 16:25:10|31749.7|31709.7|31754.7|31714.7|31754.7|31714.7|31749.7|31709.7|7
1728923120000|2024-10-14 16:25:20|31751.5|31711.5|31749.7|31709.7|31751.5|31711.5|31749.7|31709.7|2
1728923130000|2024-10-14 16:25:30|31753|31713|31754.7|31714.7|31754.7|31714.7|31749.7|31709.7|6
1728923150000|2024-10-14 16:25:50|31753|31713|31759.7|31719.7|31763|31723|31753|31713|7
1728923160000|2024-10-14 16:26:00|31756.5|31716.5|31754.7|31714.7|31756.5|31716.5|31754.7|31714.7|16
1728923170000|2024-10-14 16:26:10|31759.7|31719.7|31753|31713|31759.7|31719.7|31753|31713|3
1728923180000|2024-10-14 16:26:20|31746.5|31706.5|31743|31703|31753|31713|31743|31703|15
1728923190000|2024-10-14 16:26:30|31749.7|31709.7|31753|31713|31753|31713|31749.7|31709.7|6
1728923200000|2024-10-14 16:26:40|31754.7|31714.7|31753|31713|31759.7|31719.7|31753|31713|5
1728923210000|2024-10-14 16:26:50|||||||||1
1728923220000|2024-10-14 16:27:00|31749.7|31709.7|31741.2|31701.2|31753|31713|31736.2|31696.2|21
1728923230000|2024-10-14 16:27:10|31743|31703|31743|31703|31743|31703|31743|31703|0
1728923240000|2024-10-14 16:27:20|31746.2|31706.2|31749.5|31709.5|31749.5|31709.5|31746.2|31706.2|3
1728923250000|2024-10-14 16:27:30|31753|31713|31751.2|31711.2|31753|31713|31751.2|31711.2|2
1728923260000|2024-10-14 16:27:40|31753|31713|31749.5|31709.5|31756.2|31716.2|31749.5|31709.5|6
1728923270000|2024-10-14 16:27:50|31751.2|31711.2|31751.2|31711.2|31751.2|31711.2|31751.2|31711.2|1
1728923280000|2024-10-14 16:28:00|31753|31713|31751.2|31711.2|31753|31713|31751.2|31711.2|4
1728923300000|2024-10-14 16:28:20|31749.5|31709.5|31751.2|31711.2|31759.5|31719.5|31749.5|31709.5|5
1728923310000|2024-10-14 16:28:30|31749.5|31709.5|31749.5|31709.5|31749.5|31709.5|31749.5|31709.5|1
1728923320000|2024-10-14 16:28:40|31746.2|31706.2|31746.2|31706.2|31746.2|31706.2|31746.2|31706.2|2
1728923330000|2024-10-14 16:28:50|31749.5|31709.5|31749.5|31709.5|31749.5|31709.5|31749.5|31709.5|0
1728923340000|2024-10-14 16:29:00|||||||||4
1728923350000|2024-10-14 16:29:10|31746.2|31706.2|31746.2|31706.2|31746.2|31706.2|31746.2|31706.2|1
1728923360000|2024-10-14 16:29:20|31749.5|31709.5|31751.2|31711.2|31751.2|31711.2|31746.2|31706.2|5
1728923370000|2024-10-14 16:29:30|||||||||1
1728923380000|2024-10-14 16:29:40|31749.5|31709.5|31759.5|31719.5|31759.5|31719.5|31749.5|31709.5|2
1728923390000|2024-10-14 16:29:50|31761.2|31721.2|31763|31723|31769.5|31729.5|31761.2|31721.2|14
1728923400000|2024-10-14 16:30:00|31759.5|31719.5|31761.2|31721.2|31761.2|31721.2|31759.5|31719.5|9
1728923410000|2024-10-14 16:30:10|31763|31723|31761.2|31721.2|31763|31723|31759.5|31719.5|6
1728923420000|2024-10-14 16:30:20|31759.5|31719.5|31759.5|31719.5|31759.5|31719.5|31759.5|31719.5|3
1728923430000|2024-10-14 16:30:30|31761.2|31721.2|31759.5|31719.5|31761.2|31721.2|31759.5|31719.5|5
1728923440000|2024-10-14 16:30:40|31764.5|31724.5|31764.5|31724.5|31766.2|31726.2|31759.5|31719.5|7
1728923450000|2024-10-14 16:30:50|31759.5|31719.5|31759.5|31719.5|31769.5|31729.5|31759.5|31719.5|21
1728923460000|2024-10-14 16:31:00|31756.2|31716.2|31739.5|31699.5|31759.5|31719.5|31739.5|31699.5|6
1728923470000|2024-10-14 16:31:10|31736.2|31696.2|31741.2|31701.2|31741.2|31701.2|31736.2|31696.2|4
1728923480000|2024-10-14 16:31:20|31743|31703|31746.2|31706.2|31746.2|31706.2|31739.5|31699.5|28
1728923490000|2024-10-14 16:31:30|31749.5|31709.5|31749.5|31709.5|31749.5|31709.5|31749.5|31709.5|1
1728923520000|2024-10-14 16:32:00|||||||||1
1728923530000|2024-10-14 16:32:10|31753|31713|31753|31713|31753|31713|31753|31713|2
1728923540000|2024-10-14 16:32:20|31751.2|31711.2|31753|31713|31753|31713|31746.2|31706.2|7
1728923550000|2024-10-14 16:32:30|31756.2|31716.2|31756.2|31716.2|31756.2|31716.2|31756.2|31716.2|0
1728923570000|2024-10-14 16:32:50|31759.5|31719.5|31756.2|31716.2|31759.5|31719.5|31756.2|31716.2|0
1728923580000|2024-10-14 16:33:00|31759.5|31719.5|31759.5|31719.5|31759.5|31719.5|31759.5|31719.5|6
1728923590000|2024-10-14 16:33:10|31761.2|31721.2|31759.5|31719.5|31761.2|31721.2|31759.5|31719.5|2
1728923600000|2024-10-14 16:33:20|31756.2|31716.2|31759.5|31719.5|31759.5|31719.5|31756.2|31716.2|0
1728923610000|2024-10-14 16:33:30|31756.2|31716.2|31753|31713|31761.2|31721.2|31749.5|31709.5|13
1728923620000|2024-10-14 16:33:40|31751.2|31711.2|31749.5|31709.5|31751.2|31711.2|31749.5|31709.5|3
1728923630000|2024-10-14 16:33:50|31746.2|31706.2|31751.2|31711.2|31751.2|31711.2|31746.2|31706.2|5
1728923640000|2024-10-14 16:34:00|31749.5|31709.5|31749.5|31709.5|31749.5|31709.5|31749.5|31709.5|0
1728923650000|2024-10-14 16:34:10|||||||||1
1728923660000|2024-10-14 16:34:20|31751.2|31711.2|31749.5|31709.5|31751.2|31711.2|31749.5|31709.5|4
1728923690000|2024-10-14 16:34:50|31743|31703|31749.5|31709.5|31749.5|31709.5|31743|31703|5
1728923700000|2024-10-14 16:35:00|31751.2|31711.2|31753|31713|31753|31713|31751.2|31711.2|7
1728923710000|2024-10-14 16:35:10|31756.2|31716.2|31749.5|31709.5|31759.5|31719.5|31749.5|31709.5|3
1728923730000|2024-10-14 16:35:30|31753|31713|31753|31713|31753|31713|31753|31713|2
1728923740000|2024-10-14 16:35:40|31756.2|31716.2|31756.2|31716.2|31756.2|31716.2|31756.2|31716.2|2
1728923750000|2024-10-14 16:35:50|31753|31713|31753|31713|31753|31713|31753|31713|1
1728923760000|2024-10-14 16:36:00|31756.2|31716.2|31759.5|31719.5|31759.5|31719.5|31756.2|31716.2|4
1728923770000|2024-10-14 16:36:10|||||||||1
1728923780000|2024-10-14 16:36:20|31761.2|31721.2|31761.2|31721.2|31761.2|31721.2|31761.2|31721.2|1
1728923790000|2024-10-14 16:36:30|31759.5|31719.5|31753|31713|31759.5|31719.5|31753|31713|4
1728923800000|2024-10-14 16:36:40|31756.2|31716.2|31756.2|31716.2|31759.5|31719.5|31756.2|31716.2|0
1728923810000|2024-10-14 16:36:50|31753|31713|31753|31713|31753|31713|31753|31713|1
1728923820000|2024-10-14 16:37:00|31756.2|31716.2|31756.2|31716.2|31756.2|31716.2|31756.2|31716.2|0
1728923830000|2024-10-14 16:37:10|31759.5|31719.5|31756.2|31716.2|31759.5|31719.5|31756.2|31716.2|2
1728923840000|2024-10-14 16:37:20|31753|31713|31753|31713|31753|31713|31753|31713|2
1728923850000|2024-10-14 16:37:30|31743|31703|31753|31713|31753|31713|31741.2|31701.2|17
1728923860000|2024-10-14 16:37:40|31769.7|31729.7|31754.7|31714.7|31773|31733|31754.7|31714.7|70
1728923870000|2024-10-14 16:37:50|31753|31713|31744.7|31704.7|31754.7|31714.7|31744.7|31704.7|39
1728923880000|2024-10-14 16:38:00|31743|31703|31739.7|31699.7|31743|31703|31739.7|31699.7|0
1728923890000|2024-10-14 16:38:10|31743|31703|31743|31703|31743|31703|31743|31703|0
1728923900000|2024-10-14 16:38:20|31736.2|31696.2|31731.2|31691.2|31736.2|31696.2|31731.2|31691.2|11
1728923910000|2024-10-14 16:38:30|31733|31693|31726.2|31686.2|31733|31693|31726.2|31686.2|5
1728923920000|2024-10-14 16:38:40|31729.5|31689.5|31729.5|31689.5|31729.5|31689.5|31729.5|31689.5|7
1728923930000|2024-10-14 16:38:50|31726.2|31686.2|31726.2|31686.2|31726.2|31686.2|31726.2|31686.2|5
1728923940000|2024-10-14 16:39:00|31729.5|31689.5|31736.2|31696.2|31739.5|31699.5|31729.5|31689.5|10
1728923950000|2024-10-14 16:39:10|31741.2|31701.2|31736.2|31696.2|31741.2|31701.2|31736.2|31696.2|2
1728923970000|2024-10-14 16:39:30|31738|31698|31743|31703|31743|31703|31738|31698|4
1728923990000|2024-10-14 16:39:50|||||||||1
1728924000000|2024-10-14 16:40:00|31733|31693|31733|31693|31733|31693|31733|31693|7
1728924020000|2024-10-14 16:40:20|31736.2|31696.2|31736.2|31696.2|31736.2|31696.2|31736.2|31696.2|6
1728924030000|2024-10-14 16:40:30|31739.5|31699.5|31736.2|31696.2|31739.5|31699.5|31736.2|31696.2|1
1728924040000|2024-10-14 16:40:40|31739.5|31699.5|31733|31693|31739.5|31699.5|31733|31693|1
1728924050000|2024-10-14 16:40:50|31736.2|31696.2|31733|31693|31736.2|31696.2|31733|31693|0
1728924060000|2024-10-14 16:41:00|31736.2|31696.2|31736.2|31696.2|31736.2|31696.2|31736.2|31696.2|0
1728924070000|2024-10-14 16:41:10|31739.5|31699.5|31741.2|31701.2|31743|31703|31739.5|31699.5|16
1728924080000|2024-10-14 16:41:20|31743|31703|31739.5|31699.5|31743|31703|31739.5|31699.5|4
1728924090000|2024-10-14 16:41:30|31733|31693|31739.5|31699.5|31739.5|31699.5|31733|31693|3
1728924100000|2024-10-14 16:41:40|31709.5|31669.5|31709.5|31669.5|31711.2|31671.2|31706.2|31666.2|61
1728924110000|2024-10-14 16:41:50|31716.2|31676.2|31719.5|31679.5|31719.5|31679.5|31716.2|31676.2|1
1728924130000|2024-10-14 16:42:10|31726.2|31686.2|31726.2|31686.2|31729.5|31689.5|31719.5|31679.5|34
1728924150000|2024-10-14 16:42:30|31729.5|31689.5|31726.2|31686.2|31729.5|31689.5|31726.2|31686.2|0
1728924160000|2024-10-14 16:42:40|31729.5|31689.5|31729.5|31689.5|31729.5|31689.5|31729.5|31689.5|1
1728924170000|2024-10-14 16:42:50|31726.2|31686.2|31721.2|31681.2|31726.2|31686.2|31721.2|31681.2|7
1728924180000|2024-10-14 16:43:00|31726.2|31686.2|31726.2|31686.2|31726.2|31686.2|31726.2|31686.2|3
1728924190000|2024-10-14 16:43:10|31699.5|31659.5|31706.2|31666.2|31706.2|31666.2|31699.5|31659.5|41
1728924200000|2024-10-14 16:43:20|31703|31663|31701.2|31661.2|31703|31663|31701.2|31661.2|3
1728924210000|2024-10-14 16:43:30|31667.7|31627.7|31667.7|31627.7|31669.5|31629.5|31667.7|31627.7|26
1728924220000|2024-10-14 16:43:40|31669.5|31629.5|31671|31631|31671|31631|31666|31626|13
1728924230000|2024-10-14 16:43:50|31667.7|31627.7|31667.7|31627.7|31671|31631|31666|31626|4
1728924240000|2024-10-14 16:44:00|31669.5|31629.5|31667.7|31627.7|31669.5|31629.5|31666|31626|13
1728924250000|2024-10-14 16:44:10|31669.5|31629.5|31672.7|31632.7|31672.7|31632.7|31666|31626|11
1728924260000|2024-10-14 16:44:20|31671|31631|31661|31621|31671|31631|31661|31621|24
1728924270000|2024-10-14 16:44:30|31662.7|31622.7|31656|31616|31662.7|31622.7|31656|31616|4
1728924280000|2024-10-14 16:44:40|31662.7|31622.7|31657.7|31617.7|31666|31626|31657.7|31617.7|24
1728924290000|2024-10-14 16:44:50|31656|31616|31656|31616|31656|31616|31647.7|31607.7|8
1728924300000|2024-10-14 16:45:00|31657.7|31617.7|31657.7|31617.7|31657.7|31617.7|31657.7|31617.7|3
1728924310000|2024-10-14 16:45:10|31662.7|31622.7|31666|31626|31666|31626|31662.7|31622.7|1
1728924320000|2024-10-14 16:45:20|31662.7|31622.7|31676|31636|31676|31636|31662.7|31622.7|23
1728924330000|2024-10-14 16:45:30|31672.7|31632.7|31676|31636|31676|31636|31672.7|31632.7|2
1728924340000|2024-10-14 16:45:40|31681|31641|31681|31641|31681|31641|31676|31636|7
1728924350000|2024-10-14 16:45:50|31682.7|31642.7|31676|31636|31686|31646|31676|31636|12
1728924360000|2024-10-14 16:46:00|31677.7|31637.7|31677.7|31637.7|31677.7|31637.7|31677.7|31637.7|4
1728924370000|2024-10-14 16:46:10|31682.7|31642.7|31686|31646|31686|31646|31682.7|31642.7|0
1728924380000|2024-10-14 16:46:20|||||||||6
1728924390000|2024-10-14 16:46:30|31687.7|31647.7|31687.7|31647.7|31687.7|31647.7|31687.7|31647.7|5
1728924420000|2024-10-14 16:47:00|31686|31646|31687.7|31647.7|31692.7|31652.7|31686|31646|12
1728924430000|2024-10-14 16:47:10|31686|31646|31682.7|31642.7|31687.7|31647.7|31679.5|31639.5|4
1728924440000|2024-10-14 16:47:20|31679.5|31639.5|31676|31636|31679.5|31639.5|31676|31636|13
1728924450000|2024-10-14 16:47:30|31677.7|31637.7|31669.5|31629.5|31679.5|31639.5|31669.5|31629.5|15
1728924460000|2024-10-14 16:47:40|31682.7|31642.7|31679.5|31639.5|31682.7|31642.7|31679.5|31639.5|6
1728924470000|2024-10-14 16:47:50|31682.7|31642.7|31682.7|31642.7|31682.7|31642.7|31682.7|31642.7|1
1728924480000|2024-10-14 16:48:00|31679.5|31639.5|31659.5|31619.5|31679.5|31639.5|31659.5|31619.5|7
1728924490000|2024-10-14 16:48:10|31662.7|31622.7|31652.7|31612.7|31662.7|31622.7|31652.7|31612.7|11
1728924500000|2024-10-14 16:48:20|||||||||1
1728924510000|2024-10-14 16:48:30|31656|31616|31662.7|31622.7|31662.7|31622.7|31656|31616|7
1728924520000|2024-10-14 16:48:40|31659.5|31619.5|31662.7|31622.7|31662.7|31622.7|31659.5|31619.5|0
1728924540000|2024-10-14 16:49:00|31666|31626|31669.5|31629.5|31677.7|31637.7|31666|31626|15
1728924550000|2024-10-14 16:49:10|31672.7|31632.7|31676|31636|31676|31636|31669.5|31629.5|11
1728924560000|2024-10-14 16:49:20|31672.7|31632.7|31669.5|31629.5|31672.7|31632.7|31669.5|31629.5|2
1728924570000|2024-10-14 16:49:30|31672.7|31632.7|31672.7|31632.7|31672.7|31632.7|31672.7|31632.7|0
1728924580000|2024-10-14 16:49:40|31669.5|31629.5|31672.7|31632.7|31672.7|31632.7|31669.5|31629.5|8
1728924590000|2024-10-14 16:49:50|||||||||1
1728924600000|2024-10-14 16:50:00|31669.5|31629.5|31662.7|31622.7|31672.7|31632.7|31662.7|31622.7|21
1728924610000|2024-10-14 16:50:10|31656|31616|31656|31616|31656|31616|31656|31616|7
1728924620000|2024-10-14 16:50:20|31652.7|31612.7|31652.7|31612.7|31652.7|31612.7|31652.7|31612.7|9
1728924630000|2024-10-14 16:50:30|31649.5|31609.5|31649.5|31609.5|31649.5|31609.5|31649.5|31609.5|0
1728924640000|2024-10-14 16:50:40|31652.7|31612.7|31657.7|31617.7|31659.5|31619.5|31652.7|31612.7|21
1728924650000|2024-10-14 16:50:50|31656|31616|31656|31616|31656|31616|31652.7|31612.7|7
1728924660000|2024-10-14 16:51:00|31652.7|31612.7|31662.7|31622.7|31662.7|31622.7|31652.7|31612.7|3
1728924670000|2024-10-14 16:51:10|31666|31626|31657.7|31617.7|31667.7|31627.7|31657.7|31617.7|9
1728924680000|2024-10-14 16:51:20|31659.5|31619.5|31659.5|31619.5|31659.5|31619.5|31652.7|31612.7|5
1728924690000|2024-10-14 16:51:30|31657.7|31617.7|31662.7|31622.7|31662.7|31622.7|31657.7|31617.7|0
1728924700000|2024-10-14 16:51:40|31666|31626|31666|31626|31666|31626|31666|31626|4
1728924710000|2024-10-14 16:51:50|31659.5|31619.5|31666|31626|31666|31626|31659.5|31619.5|0
1728924720000|2024-10-14 16:52:00|31669.5|31629.5|31677.7|31637.7|31679.5|31639.5|31669.5|31629.5|18
1728924730000|2024-10-14 16:52:10|31676|31636|31679.5|31639.5|31679.5|31639.5|31676|31636|2
1728924750000|2024-10-14 16:52:30|31682.7|31642.7|31679.5|31639.5|31682.7|31642.7|31679.5|31639.5|1
1728924760000|2024-10-14 16:52:40|31682.7|31642.7|31679.5|31639.5|31682.7|31642.7|31679.5|31639.5|3
1728924770000|2024-10-14 16:52:50|31686|31646|31682.7|31642.7|31686|31646|31682.7|31642.7|1
1728924780000|2024-10-14 16:53:00|31679.5|31639.5|31679.5|31639.5|31679.5|31639.5|31679.5|31639.5|2
1728924790000|2024-10-14 16:53:10|31669.5|31629.5|31666|31626|31669.5|31629.5|31666|31626|11
1728924800000|2024-10-14 16:53:20|31662.7|31622.7|31659.5|31619.5|31662.7|31622.7|31659.5|31619.5|0
1728924810000|2024-10-14 16:53:30|31656|31616|31656|31616|31656|31616|31656|31616|8
1728924820000|2024-10-14 16:53:40|||||||||2
1728924830000|2024-10-14 16:53:50|31652.7|31612.7|31652.7|31612.7|31652.7|31612.7|31652.7|31612.7|15
1728924840000|2024-10-14 16:54:00|31656|31616|31669.5|31629.5|31669.5|31629.5|31656|31616|12
1728924850000|2024-10-14 16:54:10|31667.7|31627.7|31667.7|31627.7|31667.7|31627.7|31667.7|31627.7|4
1728924860000|2024-10-14 16:54:20|31669.5|31629.5|31669.5|31629.5|31669.5|31629.5|31669.5|31629.5|2
1728924880000|2024-10-14 16:54:40|||||||||2
1728924890000|2024-10-14 16:54:50|||||||||2
1728924900000|2024-10-14 16:55:00|31679.5|31639.5|31672.7|31632.7|31679.5|31639.5|31672.7|31632.7|2
1728924910000|2024-10-14 16:55:10|31676|31636|31679.5|31639.5|31679.5|31639.5|31676|31636|5
1728924920000|2024-10-14 16:55:20|31672.7|31632.7|31674.5|31634.5|31674.5|31634.5|31669.5|31629.5|5
1728924930000|2024-10-14 16:55:30|31677.7|31637.7|31689.5|31649.5|31689.5|31649.5|31677.7|31637.7|7
1728924940000|2024-10-14 16:55:40|31687.7|31647.7|31687.7|31647.7|31687.7|31647.7|31687.7|31647.7|3
1728924950000|2024-10-14 16:55:50|31689.5|31649.5|31687.7|31647.7|31689.5|31649.5|31687.7|31647.7|3
1728924960000|2024-10-14 16:56:00|31689.5|31649.5|31689.5|31649.5|31689.5|31649.5|31686|31646|9
1728924970000|2024-10-14 16:56:10|31697.7|31657.7|31699.5|31659.5|31699.5|31659.5|31694.5|31654.5|2
1728924980000|2024-10-14 16:56:20|31696|31656|31692.7|31652.7|31696|31656|31692.7|31652.7|2
1728924990000|2024-10-14 16:56:30|||||||||2
1728925000000|2024-10-14 16:56:40|31696|31656|31696|31656|31696|31656|31696|31656|1
1728925010000|2024-10-14 16:56:50|31692.7|31652.7|31692.7|31652.7|31692.7|31652.7|31692.7|31652.7|3
1728925020000|2024-10-14 16:57:00|31696|31656|31697.7|31657.7|31697.7|31657.7|31696|31656|2
1728925030000|2024-10-14 16:57:10|31702.7|31662.7|31702.7|31662.7|31702.7|31662.7|31702.7|31662.7|2
1728925040000|2024-10-14 16:57:20|31697.7|31657.7|31697.7|31657.7|31699.5|31659.5|31697.7|31657.7|2
1728925050000|2024-10-14 16:57:30|31699.5|31659.5|31689.5|31649.5|31699.5|31659.5|31689.5|31649.5|1
1728925060000|2024-10-14 16:57:40|31686|31646|31687.7|31647.7|31687.7|31647.7|31686|31646|12
1728925070000|2024-10-14 16:57:50|31686|31646|31676|31636|31686|31646|31676|31636|15
1728925080000|2024-10-14 16:58:00|31672.7|31632.7|31672.7|31632.7|31672.7|31632.7|31672.7|31632.7|50
1728925090000|2024-10-14 16:58:10|31669.5|31629.5|31669.5|31629.5|31669.5|31629.5|31669.5|31629.5|1
1728925100000|2024-10-14 16:58:20|31666|31626|31667.7|31627.7|31669.5|31629.5|31666|31626|11
1728925110000|2024-10-14 16:58:30|31676|31636|31672.7|31632.7|31676|31636|31672.7|31632.7|0
1728925120000|2024-10-14 16:58:40|31671|31631|31672.7|31632.7|31672.7|31632.7|31671|31631|1
1728925130000|2024-10-14 16:58:50|31671|31631|31676|31636|31676|31636|31671|31631|0
1728925140000|2024-10-14 16:59:00|||||||||3
1728925150000|2024-10-14 16:59:10|31672.7|31632.7|31672.7|31632.7|31672.7|31632.7|31672.7|31632.7|0
1728925160000|2024-10-14 16:59:20|31667.7|31627.7|31671|31631|31671|31631|31666|31626|12
1728925170000|2024-10-14 16:59:30|31672.7|31632.7|31667.7|31627.7|31672.7|31632.7|31667.7|31627.7|3
1728925180000|2024-10-14 16:59:40|31662.7|31622.7|31667.7|31627.7|31667.7|31627.7|31662.7|31622.7|1
1728925190000|2024-10-14 16:59:50|31669.5|31629.5|31679.5|31639.5|31679.5|31639.5|31669.5|31629.5|3
1728925200000|2024-10-14 17:00:00|31676|31636|31679.5|31639.5|31679.5|31639.5|31676|31636|10
1728925210000|2024-10-14 17:00:10|31682.7|31642.7|31682.7|31642.7|31682.7|31642.7|31682.7|31642.7|0
1728925220000|2024-10-14 17:00:20|31681|31641|31677.7|31637.7|31681|31641|31677.7|31637.7|0
1728925230000|2024-10-14 17:00:30|31681|31641|31677.7|31637.7|31682.7|31642.7|31677.7|31637.7|3
1728925240000|2024-10-14 17:00:40|31679.5|31639.5|31686|31646|31686|31646|31677.7|31637.7|1
1728925250000|2024-10-14 17:00:50|||||||||1
1728925260000|2024-10-14 17:01:00|||||||||2
1728925270000|2024-10-14 17:01:10|31687.7|31647.7|31689.5|31649.5|31689.5|31649.5|31686|31646|7
1728925280000|2024-10-14 17:01:20|31687.7|31647.7|31687.7|31647.7|31687.7|31647.7|31686|31646|1
1728925290000|2024-10-14 17:01:30|31689.5|31649.5|31689.5|31649.5|31689.5|31649.5|31689.5|31649.5|0
1728925300000|2024-10-14 17:01:40|31696|31656|31697.7|31657.7|31697.7|31657.7|31692.7|31652.7|9
1728925310000|2024-10-14 17:01:50|31696|31656|31696|31656|31696|31656|31696|31656|0
1728925320000|2024-10-14 17:02:00|31686|31646|31672.7|31632.7|31687.7|31647.7|31672.7|31632.7|26
1728925330000|2024-10-14 17:02:10|31667.7|31627.7|31667.7|31627.7|31667.7|31627.7|31666|31626|3
1728925340000|2024-10-14 17:02:20|31671|31631|31667.7|31627.7|31671|31631|31667.7|31627.7|0
1728925350000|2024-10-14 17:02:30|31672.7|31632.7|31666|31626|31672.7|31632.7|31666|31626|2
1728925360000|2024-10-14 17:02:40|31669.2|31629.2|31676|31636|31676|31636|31666|31626|8
1728925370000|2024-10-14 17:02:50|||||||||2
1728925380000|2024-10-14 17:03:00|31672.7|31632.7|31672.7|31632.7|31672.7|31632.7|31672.7|31632.7|7
1728925390000|2024-10-14 17:03:10|31676|31636|31676|31636|31676|31636|31676|31636|5
1728925400000|2024-10-14 17:03:20|31672.7|31632.7|31672.7|31632.7|31672.7|31632.7|31672.7|31632.7|1
1728925410000|2024-10-14 17:03:30|31676|31636|31662.7|31622.7|31676|31636|31662.7|31622.7|1
1728925420000|2024-10-14 17:03:40|31666|31626|31666|31626|31666|31626|31666|31626|2
1728925430000|2024-10-14 17:03:50|31639.2|31599.2|31659.2|31619.2|31659.2|31619.2|31639.2|31599.2|34
1728925440000|2024-10-14 17:04:00|31661|31621|31681|31641|31681|31641|31661|31621|21
1728925450000|2024-10-14 17:04:10|31682.7|31642.7|31686|31646|31686|31646|31682.7|31642.7|17
1728925460000|2024-10-14 17:04:20|31682.7|31642.7|31686|31646|31686|31646|31676|31636|3
1728925470000|2024-10-14 17:04:30|31682.7|31642.7|31682.7|31642.7|31682.7|31642.7|31682.7|31642.7|12
1728925480000|2024-10-14 17:04:40|31686|31646|31686|31646|31686|31646|31686|31646|1
1728925490000|2024-10-14 17:04:50|31676|31636|31676|31636|31686|31646|31676|31636|36
1728925500000|2024-10-14 17:05:00|31674.2|31634.2|31661|31621|31674.2|31634.2|31661|31621|9
1728925510000|2024-10-14 17:05:10|31664.2|31624.2|31661|31621|31664.2|31624.2|31661|31621|11
1728925530000|2024-10-14 17:05:30|31664.2|31624.2|31666|31626|31666|31626|31664.2|31624.2|0
1728925540000|2024-10-14 17:05:40|31669.2|31629.2|31666|31626|31669.2|31629.2|31666|31626|6
1728925550000|2024-10-14 17:05:50|31661|31621|31646|31606|31661|31621|31646|31606|16
1728925560000|2024-10-14 17:06:00|31644.2|31604.2|31646|31606|31646|31606|31644.2|31604.2|9
1728925570000|2024-10-14 17:06:10|31644.2|31604.2|31629.2|31589.2|31644.2|31604.2|31629.2|31589.2|27
1728925580000|2024-10-14 17:06:20|31626|31586|31622.5|31582.5|31626|31586|31622.5|31582.5|11
1728925590000|2024-10-14 17:06:30|31624.2|31584.2|31622.5|31582.5|31626|31586|31622.5|31582.5|9
1728925600000|2024-10-14 17:06:40|31619.2|31579.2|31626|31586|31626|31586|31619.2|31579.2|7
1728925610000|2024-10-14 17:06:50|31629.2|31589.2|31629.2|31589.2|31634.2|31594.2|31629.2|31589.2|22
1728925620000|2024-10-14 17:07:00|31626|31586|31615.7|31575.7|31626|31586|31612.5|31572.5|167
1728925630000|2024-10-14 17:07:10|31612.5|31572.5|31612.5|31572.5|31612.5|31572.5|31612.5|31572.5|0
1728925640000|2024-10-14 17:07:20|||||||||10
1728925650000|2024-10-14 17:07:30|31615.7|31575.7|31622.5|31582.5|31622.5|31582.5|31615.7|31575.7|2
1728925660000|2024-10-14 17:07:40|31620.7|31580.7|31622.5|31582.5|31622.5|31582.5|31619|31579|4
1728925670000|2024-10-14 17:07:50|31620.7|31580.7|31620.7|31580.7|31622.5|31582.5|31620.7|31580.7|6
1728925680000|2024-10-14 17:08:00|31622.5|31582.5|31622.5|31582.5|31622.5|31582.5|31622.5|31582.5|2
1728925690000|2024-10-14 17:08:10|31626|31586|31625.7|31585.7|31632.5|31592.5|31625.7|31585.7|62
1728925700000|2024-10-14 17:08:20|31629|31589|31629|31589|31629|31589|31625.7|31585.7|2
1728925710000|2024-10-14 17:08:30|31630.7|31590.7|31625.7|31585.7|31630.7|31590.7|31625.7|31585.7|17
1728925720000|2024-10-14 17:08:40|31622.5|31582.5|31620.7|31580.7|31622.5|31582.5|31620.7|31580.7|6
1728925730000|2024-10-14 17:08:50|31612.5|31572.5|31605.7|31565.7|31612.5|31572.5|31605.7|31565.7|63
1728925740000|2024-10-14 17:09:00|31599|31559|31605.7|31565.7|31605.7|31565.7|31599|31559|52
1728925750000|2024-10-14 17:09:10|31602.5|31562.5|31600.7|31560.7|31602.5|31562.5|31600.7|31560.7|10
1728925760000|2024-10-14 17:09:20|31602.5|31562.5|31600.7|31560.7|31602.5|31562.5|31595.7|31555.7|19
1728925770000|2024-10-14 17:09:30|31599|31559|31599|31559|31599|31559|31595.7|31555.7|3
1728925780000|2024-10-14 17:09:40|31595.7|31555.7|31595.7|31555.7|31595.7|31555.7|31595.7|31555.7|5
1728925790000|2024-10-14 17:09:50|31599|31559|31599|31559|31599|31559|31599|31559|1
1728925800000|2024-10-14 17:10:00|||||||||3
1728925810000|2024-10-14 17:10:10|31595.7|31555.7|31602.5|31562.5|31602.5|31562.5|31595.7|31555.7|9
1728925820000|2024-10-14 17:10:20|31605.7|31565.7|31615.7|31575.7|31615.7|31575.7|31605.7|31565.7|6
1728925830000|2024-10-14 17:10:30|31619|31579|31615.7|31575.7|31622.5|31582.5|31615.7|31575.7|16
1728925840000|2024-10-14 17:10:40|31617.5|31577.5|31622.5|31582.5|31622.5|31582.5|31617.5|31577.5|4
1728925850000|2024-10-14 17:10:50|||||||||1
1728925860000|2024-10-14 17:11:00|31625.7|31585.7|31625.7|31585.7|31625.7|31585.7|31625.7|31585.7|6
1728925870000|2024-10-14 17:11:10|31629|31589|31632.5|31592.5|31632.5|31592.5|31625.7|31585.7|5
1728925880000|2024-10-14 17:11:20|31625.7|31585.7|31630.7|31590.7|31632.5|31592.5|31625.7|31585.7|6
1728925900000|2024-10-14 17:11:40|||||||||1
1728925920000|2024-10-14 17:12:00|31632.5|31592.5|31639|31599|31639|31599|31632.5|31592.5|3
1728925930000|2024-10-14 17:12:10|31635.7|31595.7|31632.5|31592.5|31635.7|31595.7|31632.5|31592.5|2
1728925950000|2024-10-14 17:12:30|31635.7|31595.7|31635.7|31595.7|31635.7|31595.7|31635.7|31595.7|1
1728925960000|2024-10-14 17:12:40|31639|31599|31635.7|31595.7|31639|31599|31635.7|31595.7|0
1728925970000|2024-10-14 17:12:50|31632.5|31592.5|31639|31599|31639|31599|31632.5|31592.5|0
1728925980000|2024-10-14 17:13:00|31632.5|31592.5|31632.5|31592.5|31632.5|31592.5|31630.7|31590.7|39
1728925990000|2024-10-14 17:13:10|31635.7|31595.7|31635.7|31595.7|31635.7|31595.7|31635.7|31595.7|0
1728926000000|2024-10-14 17:13:20|31640.7|31600.7|31642.5|31602.5|31642.5|31602.5|31640.7|31600.7|5
1728926020000|2024-10-14 17:13:40|31645.7|31605.7|31649|31609|31649|31609|31645.7|31605.7|2
1728926030000|2024-10-14 17:13:50|31662.5|31622.5|31672.5|31632.5|31672.5|31632.5|31662.5|31622.5|12
1728926040000|2024-10-14 17:14:00|31676|31636|31674.2|31634.2|31676|31636|31672.5|31632.5|17
1728926050000|2024-10-14 17:14:10|31672.5|31632.5|31669.2|31629.2|31672.5|31632.5|31669.2|31629.2|2
1728926060000|2024-10-14 17:14:20|31672.5|31632.5|31677.7|31637.7|31677.7|31637.7|31672.5|31632.5|103
1728926070000|2024-10-14 17:14:30|31676|31636|31676|31636|31676|31636|31676|31636|0
1728926080000|2024-10-14 17:14:40|31671|31631|31676|31636|31676|31636|31671|31631|3
1728926090000|2024-10-14 17:14:50|31681|31641|31676|31636|31682.7|31642.7|31676|31636|2
1728926110000|2024-10-14 17:15:10|31669.5|31629.5|31666|31626|31669.5|31629.5|31666|31626|22
1728926120000|2024-10-14 17:15:20|31662.7|31622.7|31662.7|31622.7|31662.7|31622.7|31662.7|31622.7|45
1728926130000|2024-10-14 17:15:30|31661|31621|31672.7|31632.7|31672.7|31632.7|31661|31621|2
1728926140000|2024-10-14 17:15:40|31676|31636|31682.7|31642.7|31682.7|31642.7|31676|31636|7
1728926150000|2024-10-14 17:15:50|31686|31646|31682.7|31642.7|31686|31646|31682.7|31642.7|0
1728926160000|2024-10-14 17:16:00|31686|31646|31686|31646|31686|31646|31682.7|31642.7|0
1728926180000|2024-10-14 17:16:20|31682.7|31642.7|31686|31646|31686|31646|31682.7|31642.7|2
1728926190000|2024-10-14 17:16:30|||||||||1
1728926230000|2024-10-14 17:17:10|||||||||3
1728926240000|2024-10-14 17:17:20|31676|31636|31679.5|31639.5|31679.5|31639.5|31676|31636|12
1728926250000|2024-10-14 17:17:30|31677.7|31637.7|31679.5|31639.5|31686|31646|31677.7|31637.7|4
1728926260000|2024-10-14 17:17:40|31676|31636|31686|31646|31686|31646|31672.7|31632.7|10
1728926270000|2024-10-14 17:17:50|31689.5|31649.5|31702.7|31662.7|31702.7|31662.7|31689.5|31649.5|7
1728926280000|2024-10-14 17:18:00|31697.7|31657.7|31696|31656|31697.7|31657.7|31696|31656|1
1728926290000|2024-10-14 17:18:10|31692.7|31652.7|31696|31656|31696|31656|31692.7|31652.7|6
1728926300000|2024-10-14 17:18:20|31686|31646|31677.7|31637.7|31686|31646|31676|31636|11
1728926310000|2024-10-14 17:18:30|31679.5|31639.5|31679.5|31639.5|31682.7|31642.7|31677.7|31637.7|1
1728926320000|2024-10-14 17:18:40|31677.7|31637.7|31679.5|31639.5|31679.5|31639.5|31677.7|31637.7|3
1728926340000|2024-10-14 17:19:00|31682.7|31642.7|31682.7|31642.7|31682.7|31642.7|31682.7|31642.7|1
1728926350000|2024-10-14 17:19:10|31686|31646|31686|31646|31686|31646|31686|31646|1
1728926360000|2024-10-14 17:19:20|31689.5|31649.5|31692.7|31652.7|31692.7|31652.7|31689.5|31649.5|2
1728926370000|2024-10-14 17:19:30|31689.5|31649.5|31689.5|31649.5|31689.5|31649.5|31689.5|31649.5|3
1728926380000|2024-10-14 17:19:40|31692.7|31652.7|31689.5|31649.5|31696|31656|31689.5|31649.5|1
1728926390000|2024-10-14 17:19:50|31686|31646|31687.7|31647.7|31687.7|31647.7|31686|31646|2
1728926400000|2024-10-14 17:20:00|31686|31646|31686|31646|31686|31646|31686|31646|0
1728926410000|2024-10-14 17:20:10|31679.5|31639.5|31679.5|31639.5|31682.7|31642.7|31679.5|31639.5|1
1728926420000|2024-10-14 17:20:20|31676|31636|31676|31636|31676|31636|31676|31636|3
1728926430000|2024-10-14 17:20:30|31679.5|31639.5|31679.5|31639.5|31679.5|31639.5|31679.5|31639.5|2
1728926440000|2024-10-14 17:20:40|31689.5|31649.5|31686|31646|31696|31656|31686|31646|16
1728926450000|2024-10-14 17:20:50|31689.5|31649.5|31687.7|31647.7|31689.5|31649.5|31687.7|31647.7|3
1728926460000|2024-10-14 17:21:00|31689.5|31649.5|31689.5|31649.5|31689.5|31649.5|31689.5|31649.5|1
1728926470000|2024-10-14 17:21:10|||||||||1
1728926480000|2024-10-14 17:21:20|31692.7|31652.7|31686|31646|31692.7|31652.7|31686|31646|12
1728926490000|2024-10-14 17:21:30|31676|31636|31662.7|31622.7|31676|31636|31662.7|31622.7|9
1728926500000|2024-10-14 17:21:40|31666|31626|31662.7|31622.7|31666|31626|31659.5|31619.5|3
1728926520000|2024-10-14 17:22:00|31666|31626|31666|31626|31666|31626|31666|31626|0
1728926530000|2024-10-14 17:22:10|31669.5|31629.5|31676|31636|31676|31636|31666|31626|5
1728926540000|2024-10-14 17:22:20|31679.2|31639.2|31682.7|31642.7|31682.7|31642.7|31679.2|31639.2|6
1728926550000|2024-10-14 17:22:30|31686|31646|31686|31646|31686|31646|31686|31646|0
1728926570000|2024-10-14 17:22:50|31682.7|31642.7|31686|31646|31686|31646|31682.7|31642.7|1
1728926580000|2024-10-14 17:23:00|31677.7|31637.7|31686|31646|31686|31646|31677.7|31637.7|11
1728926590000|2024-10-14 17:23:10|31676|31636|31676|31636|31676|31636|31676|31636|14
1728926600000|2024-10-14 17:23:20|31669.5|31629.5|31676|31636|31676|31636|31669.5|31629.5|22
1728926610000|2024-10-14 17:23:30|31686|31646|31686|31646|31686|31646|31686|31646|5
1728926620000|2024-10-14 17:23:40|31689.5|31649.5|31692.7|31652.7|31696|31656|31689.5|31649.5|21
1728926630000|2024-10-14 17:23:50|31687.7|31647.7|31687.7|31647.7|31689.5|31649.5|31687.7|31647.7|2
1728926640000|2024-10-14 17:24:00|31686|31646|31689.5|31649.5|31689.5|31649.5|31686|31646|2
1728926650000|2024-10-14 17:24:10|||||||||1
1728926670000|2024-10-14 17:24:30|31692.7|31652.7|31687.7|31647.7|31692.7|31652.7|31687.7|31647.7|1
1728926680000|2024-10-14 17:24:40|31689.5|31649.5|31696|31656|31696|31656|31689.5|31649.5|6
1728926700000|2024-10-14 17:25:00|31692.7|31652.7|31692.7|31652.7|31692.7|31652.7|31692.7|31652.7|3
1728926710000|2024-10-14 17:25:10|31696.2|31656.2|31706|31666|31712.7|31672.7|31696.2|31656.2|55
1728926720000|2024-10-14 17:25:20|31702.7|31662.7|31699.5|31659.5|31702.7|31662.7|31699.5|31659.5|9
1728926730000|2024-10-14 17:25:30|31702.7|31662.7|31702.7|31662.7|31702.7|31662.7|31699.5|31659.5|1
1728926740000|2024-10-14 17:25:40|31706|31666|31706|31666|31706|31666|31706|31666|0
1728926750000|2024-10-14 17:25:50|31702.7|31662.7|31726|31686|31736|31696|31699.5|31659.5|35
1728926760000|2024-10-14 17:26:00|31727.7|31687.7|31706|31666|31727.7|31687.7|31706|31666|49
1728926770000|2024-10-14 17:26:10|31716|31676|31722.7|31682.7|31722.7|31682.7|31716|31676|12
1728926780000|2024-10-14 17:26:20|31719.5|31679.5|31722.7|31682.7|31722.7|31682.7|31719.5|31679.5|2
1728926790000|2024-10-14 17:26:30|31726|31686|31722.7|31682.7|31726|31686|31722.7|31682.7|0
1728926800000|2024-10-14 17:26:40|31726|31686|31726|31686|31726|31686|31722.7|31682.7|3
1728926810000|2024-10-14 17:26:50|||||||||1
1728926820000|2024-10-14 17:27:00|31729.5|31689.5|31729.5|31689.5|31729.5|31689.5|31729.5|31689.5|17
1728926830000|2024-10-14 17:27:10|||||||||1
1728926840000|2024-10-14 17:27:20|31726|31686|31722.7|31682.7|31726|31686|31722.7|31682.7|9
1728926850000|2024-10-14 17:27:30|31726|31686|31722.7|31682.7|31726|31686|31722.7|31682.7|0
1728926860000|2024-10-14 17:27:40|31726|31686|31722.7|31682.7|31726|31686|31722.7|31682.7|4
1728926870000|2024-10-14 17:27:50|||||||||2
1728926880000|2024-10-14 17:28:00|31726|31686|31722.7|31682.7|31727.7|31687.7|31722.7|31682.7|5
1728926890000|2024-10-14 17:28:10|||||||||2
1728926900000|2024-10-14 17:28:20|31726|31686|31727.7|31687.7|31727.7|31687.7|31726|31686|7
1728926910000|2024-10-14 17:28:30|31726|31686|31736|31696|31736|31696|31726|31686|3
1728926920000|2024-10-14 17:28:40|31749.5|31709.5|31736.2|31696.2|31749.5|31709.5|31736.2|31696.2|139
1728926930000|2024-10-14 17:28:50|31732.9|31692.9|31732.9|31692.9|31732.9|31692.9|31732.9|31692.9|3
1728926940000|2024-10-14 17:29:00|31736.2|31696.2|31726.2|31686.2|31736.2|31696.2|31724.5|31684.5|10
1728926950000|2024-10-14 17:29:10|31724.5|31684.5|31724.5|31684.5|31724.5|31684.5|31724.5|31684.5|1
1728926960000|2024-10-14 17:29:20|31726.2|31686.2|31729.5|31689.5|31729.5|31689.5|31722.9|31682.9|17
1728926970000|2024-10-14 17:29:30|31726.2|31686.2|31709.5|31669.5|31726.2|31686.2|31709.5|31669.5|16
1728926990000|2024-10-14 17:29:50|31704.5|31664.5|31699.5|31659.5|31709.5|31669.5|31699.5|31659.5|4
1728927000000|2024-10-14 17:30:00|31702.7|31662.7|31702.7|31662.7|31702.7|31662.7|31697.7|31657.7|3
1728927010000|2024-10-14 17:30:10|31699.5|31659.5|31709.5|31669.5|31709.5|31669.5|31697.7|31657.7|12
1728927020000|2024-10-14 17:30:20|31706|31666|31701|31661|31711|31671|31701|31661|6
1728927030000|2024-10-14 17:30:30|31706|31666|31709.5|31669.5|31709.5|31669.5|31706|31666|21
1728927040000|2024-10-14 17:30:40|31706|31666|31706|31666|31706|31666|31702.7|31662.7|7
1728927050000|2024-10-14 17:30:50|31702.7|31662.7|31709.5|31669.5|31709.5|31669.5|31702.7|31662.7|9
1728927060000|2024-10-14 17:31:00|31714.5|31674.5|31712.7|31672.7|31714.5|31674.5|31712.7|31672.7|22
1728927070000|2024-10-14 17:31:10|31709.5|31669.5|31709.5|31669.5|31709.5|31669.5|31709.5|31669.5|1
1728927080000|2024-10-14 17:31:20|31712.7|31672.7|31712.7|31672.7|31712.7|31672.7|31712.7|31672.7|1
1728927090000|2024-10-14 17:31:30|31709.5|31669.5|31709.5|31669.5|31712.7|31672.7|31709.5|31669.5|1
1728927100000|2024-10-14 17:31:40|31712.7|31672.7|31712.7|31672.7|31712.7|31672.7|31712.7|31672.7|0
1728927110000|2024-10-14 17:31:50|31711|31671|31707.7|31667.7|31711|31671|31702.7|31662.7|9
1728927120000|2024-10-14 17:32:00|31709.4|31669.4|31707.7|31667.7|31709.4|31669.4|31707.7|31667.7|2
1728927140000|2024-10-14 17:32:20|||||||||1
1728927150000|2024-10-14 17:32:30|31709.4|31669.4|31707.7|31667.7|31709.4|31669.4|31707.7|31667.7|1
1728927160000|2024-10-14 17:32:40|31709.4|31669.4|31719.4|31679.4|31719.4|31679.4|31709.4|31669.4|32
1728927180000|2024-10-14 17:33:00|31744.7|31704.7|31739.7|31699.7|31746.4|31706.4|31739.7|31699.7|217
1728927190000|2024-10-14 17:33:10|31732.9|31692.9|31742.9|31702.9|31752.9|31712.9|31732.9|31692.9|67
1728927200000|2024-10-14 17:33:20|31746.2|31706.2|31739.4|31699.4|31746.2|31706.2|31739.4|31699.4|7
1728927210000|2024-10-14 17:33:30|31741.2|31701.2|31736.2|31696.2|31741.2|31701.2|31736.2|31696.2|4
1728927220000|2024-10-14 17:33:40|31739.4|31699.4|31739.4|31699.4|31739.4|31699.4|31739.4|31699.4|0
1728927230000|2024-10-14 17:33:50|31732.9|31692.9|31741.2|31701.2|31741.2|31701.2|31732.9|31692.9|5
1728927240000|2024-10-14 17:34:00|31739.4|31699.4|31754.7|31714.7|31756.4|31716.4|31739.4|31699.4|44
1728927250000|2024-10-14 17:34:10|31752.9|31712.9|31759.7|31719.7|31762.9|31722.9|31752.9|31712.9|29
1728927260000|2024-10-14 17:34:20|31757.9|31717.9|31759.7|31719.7|31762.9|31722.9|31757.9|31717.9|13
1728927270000|2024-10-14 17:34:30|31762.9|31722.9|31769.7|31729.7|31772.9|31732.9|31762.9|31722.9|15
1728927280000|2024-10-14 17:34:40|31772.9|31732.9|31772.9|31732.9|31774.7|31734.7|31772.9|31732.9|4
1728927290000|2024-10-14 17:34:50|31769.7|31729.7|31776.4|31736.4|31776.4|31736.4|31769.7|31729.7|14
1728927300000|2024-10-14 17:35:00|31779.7|31739.7|31776.4|31736.4|31784.7|31744.7|31774.7|31734.7|72
1728927310000|2024-10-14 17:35:10|31774.7|31734.7|31774.7|31734.7|31776.4|31736.4|31769.7|31729.7|18
1728927320000|2024-10-14 17:35:20|31772.9|31732.9|31769.7|31729.7|31772.9|31732.9|31764.7|31724.7|19
1728927330000|2024-10-14 17:35:30|31766.4|31726.4|31769.7|31729.7|31769.7|31729.7|31766.4|31726.4|11
1728927340000|2024-10-14 17:35:40|31767.9|31727.9|31772.9|31732.9|31772.9|31732.9|31767.9|31727.9|3
1728927350000|2024-10-14 17:35:50|||||||||1
1728927360000|2024-10-14 17:36:00|31769.7|31729.7|31767.9|31727.9|31772.9|31732.9|31767.9|31727.9|14
1728927370000|2024-10-14 17:36:10|31772.9|31732.9|31762.9|31722.9|31772.9|31732.9|31762.9|31722.9|7
1728927390000|2024-10-14 17:36:30|31752.9|31712.9|31752.9|31712.9|31752.9|31712.9|31752.9|31712.9|9
1728927400000|2024-10-14 17:36:40|31751.2|31711.2|31751.2|31711.2|31752.9|31712.9|31746.2|31706.2|22
1728927410000|2024-10-14 17:36:50|31752.9|31712.9|31749.4|31709.4|31752.9|31712.9|31749.4|31709.4|2
1728927420000|2024-10-14 17:37:00|31746.2|31706.2|31746.2|31706.2|31746.2|31706.2|31746.2|31706.2|1
1728927430000|2024-10-14 17:37:10|31741.2|31701.2|31741.2|31701.2|31741.2|31701.2|31741.2|31701.2|6
1728927440000|2024-10-14 17:37:20|31739.4|31699.4|31739.4|31699.4|31741.2|31701.2|31739.4|31699.4|6
1728927450000|2024-10-14 17:37:30|31736.2|31696.2|31736.2|31696.2|31736.2|31696.2|31736.2|31696.2|0
1728927460000|2024-10-14 17:37:40|31739.4|31699.4|31739.4|31699.4|31739.4|31699.4|31739.4|31699.4|0
1728927480000|2024-10-14 17:38:00|31742.9|31702.9|31742.9|31702.9|31742.9|31702.9|31742.9|31702.9|8
1728927490000|2024-10-14 17:38:10|31741.2|31701.2|31746.2|31706.2|31746.2|31706.2|31741.2|31701.2|3
1728927500000|2024-10-14 17:38:20|31742.9|31702.9|31742.9|31702.9|31742.9|31702.9|31742.9|31702.9|2
1728927510000|2024-10-14 17:38:30|31739.4|31699.4|31746.2|31706.2|31746.2|31706.2|31739.4|31699.4|9
1728927520000|2024-10-14 17:38:40|31749.4|31709.4|31749.4|31709.4|31749.4|31709.4|31749.4|31709.4|0
1728927530000|2024-10-14 17:38:50|31751.2|31711.2|31746.2|31706.2|31751.2|31711.2|31744.4|31704.4|7
1728927540000|2024-10-14 17:39:00|31744.4|31704.4|31739.4|31699.4|31746.2|31706.2|31739.4|31699.4|4
1728927550000|2024-10-14 17:39:10|31729.4|31689.4|31729.4|31689.4|31729.4|31689.4|31729.4|31689.4|2
1728927580000|2024-10-14 17:39:40|31719.4|31679.4|31719.4|31679.4|31719.4|31679.4|31719.4|31679.4|6
1728927590000|2024-10-14 17:39:50|31721.2|31681.2|31721.2|31681.2|31721.2|31681.2|31721.2|31681.2|5
1728927600000|2024-10-14 17:40:00|31719.4|31679.4|31724.4|31684.4|31724.4|31684.4|31719.4|31679.4|6
1728927610000|2024-10-14 17:40:10|31722.7|31682.7|31719.4|31679.4|31722.7|31682.7|31719.4|31679.4|2
1728927620000|2024-10-14 17:40:20|31709.4|31669.4|31714.4|31674.4|31714.4|31674.4|31709.4|31669.4|7
1728927630000|2024-10-14 17:40:30|31716.2|31676.2|31716.2|31676.2|31716.2|31676.2|31714.4|31674.4|7
1728927640000|2024-10-14 17:40:40|31719.4|31679.4|31719.4|31679.4|31719.4|31679.4|31719.4|31679.4|0
1728927650000|2024-10-14 17:40:50|31709.4|31669.4|31699.4|31659.4|31709.4|31669.4|31699.4|31659.4|17
1728927660000|2024-10-14 17:41:00|31704.4|31664.4|31699.4|31659.4|31704.4|31664.4|31699.4|31659.4|1
1728927690000|2024-10-14 17:41:30|31692.9|31652.9|31689.4|31649.4|31692.9|31652.9|31689.4|31649.4|21
1728927700000|2024-10-14 17:41:40|31699.4|31659.4|31709.4|31669.4|31709.4|31669.4|31699.4|31659.4|32
1728927720000|2024-10-14 17:42:00|31706.2|31666.2|31706.2|31666.2|31706.2|31666.2|31706.2|31666.2|1
1728927730000|2024-10-14 17:42:10|31709.4|31669.4|31709.4|31669.4|31709.4|31669.4|31709.4|31669.4|0
1728927740000|2024-10-14 17:42:20|||||||||2
1728927750000|2024-10-14 17:42:30|31701.2|31661.2|31704.4|31664.4|31709.4|31669.4|31701.2|31661.2|14
1728927760000|2024-10-14 17:42:40|31709.4|31669.4|31709.4|31669.4|31709.4|31669.4|31709.4|31669.4|0
1728927780000|2024-10-14 17:43:00|31706.2|31666.2|31701.2|31661.2|31706.2|31666.2|31701.2|31661.2|4
1728927790000|2024-10-14 17:43:10|31706.2|31666.2|31699.4|31659.4|31706.2|31666.2|31699.4|31659.4|7
1728927800000|2024-10-14 17:43:20|31706.2|31666.2|31706.2|31666.2|31706.2|31666.2|31706.2|31666.2|3
1728927810000|2024-10-14 17:43:30|31702.9|31662.9|31704.4|31664.4|31706.2|31666.2|31701.2|31661.2|4
1728927820000|2024-10-14 17:43:40|31706.2|31666.2|31701.2|31661.2|31709.4|31669.4|31701.2|31661.2|1
1728927830000|2024-10-14 17:43:50|31699.4|31659.4|31699.4|31659.4|31701.2|31661.2|31699.4|31659.4|2
1728927840000|2024-10-14 17:44:00|31702.7|31662.7|31699.4|31659.4|31704.4|31664.4|31699.4|31659.4|6
1728927850000|2024-10-14 17:44:10|31689.4|31649.4|31689.4|31649.4|31689.4|31649.4|31689.4|31649.4|5
1728927870000|2024-10-14 17:44:30|31699.4|31659.4|31699.4|31659.4|31699.4|31659.4|31696.2|31656.2|4
1728927880000|2024-10-14 17:44:40|31689.4|31649.4|31689.4|31649.4|31689.4|31649.4|31689.4|31649.4|2
1728927890000|2024-10-14 17:44:50|||||||||1
1728927900000|2024-10-14 17:45:00|||||||||2
1728927910000|2024-10-14 17:45:10|||||||||1
1728927920000|2024-10-14 17:45:20|31692.9|31652.9|31699.4|31659.4|31699.4|31659.4|31692.9|31652.9|10
1728927930000|2024-10-14 17:45:30|||||||||2
1728927940000|2024-10-14 17:45:40|31691.2|31651.2|31691.2|31651.2|31692.9|31652.9|31691.2|31651.2|6
1728927950000|2024-10-14 17:45:50|31689.4|31649.4|31679.4|31639.4|31689.4|31649.4|31679.4|31639.4|9
1728927960000|2024-10-14 17:46:00|31672.9|31632.9|31672.9|31632.9|31672.9|31632.9|31672.9|31632.9|1
1728927970000|2024-10-14 17:46:10|31679.4|31639.4|31679.4|31639.4|31679.4|31639.4|31679.4|31639.4|4
1728927980000|2024-10-14 17:46:20|31671.2|31631.2|31679.4|31639.4|31679.4|31639.4|31671.2|31631.2|17
1728927990000|2024-10-14 17:46:30|31681.2|31641.2|31681.2|31641.2|31681.2|31641.2|31681.2|31641.2|10
1728928000000|2024-10-14 17:46:40|31679.4|31639.4|31679.4|31639.4|31681.2|31641.2|31679.4|31639.4|7
1728928010000|2024-10-14 17:46:50|||||||||2
1728928020000|2024-10-14 17:47:00|||||||||3
1728928030000|2024-10-14 17:47:10|31669.4|31629.4|31669.4|31629.4|31669.4|31629.4|31669.4|31629.4|1
1728928040000|2024-10-14 17:47:20|31672.9|31632.9|31679.4|31639.4|31679.4|31639.4|31672.9|31632.9|3
1728928050000|2024-10-14 17:47:30|31676.2|31636.2|31679.4|31639.4|31679.4|31639.4|31676.2|31636.2|3
1728928060000|2024-10-14 17:47:40|31674.4|31634.4|31644.4|31604.4|31674.4|31634.4|31642.7|31602.7|55
1728928070000|2024-10-14 17:47:50|31634.4|31594.4|31639.4|31599.4|31639.4|31599.4|31632.7|31592.7|10
1728928080000|2024-10-14 17:48:00|31634.4|31594.4|31634.4|31594.4|31634.4|31594.4|31634.4|31594.4|4
1728928090000|2024-10-14 17:48:10|31632.7|31592.7|31634.4|31594.4|31639.4|31599.4|31632.7|31592.7|4
1728928100000|2024-10-14 17:48:20|31636.2|31596.2|31636.2|31596.2|31636.2|31596.2|31632.7|31592.7|6
1728928110000|2024-10-14 17:48:30|31634.4|31594.4|31634.4|31594.4|31639.4|31599.4|31634.4|31594.4|12
1728928120000|2024-10-14 17:48:40|31632.7|31592.7|31639.4|31599.4|31639.4|31599.4|31632.7|31592.7|12
1728928130000|2024-10-14 17:48:50|||||||||8
1728928140000|2024-10-14 17:49:00|31629.4|31589.4|31619.4|31579.4|31629.4|31589.4|31619.4|31579.4|36
1728928150000|2024-10-14 17:49:10|31627.7|31587.7|31626|31586|31627.7|31587.7|31626|31586|12
1728928160000|2024-10-14 17:49:20|31627.7|31587.7|31627.7|31587.7|31627.7|31587.7|31627.7|31587.7|4
1728928170000|2024-10-14 17:49:30|31626|31586|31632.7|31592.7|31632.7|31592.7|31626|31586|2
1728928180000|2024-10-14 17:49:40|31627.7|31587.7|31627.7|31587.7|31627.7|31587.7|31626|31586|10
1728928190000|2024-10-14 17:49:50|31626|31586|31629.4|31589.4|31629.4|31589.4|31622.7|31582.7|3
1728928200000|2024-10-14 17:50:00|31626|31586|31626|31586|31626|31586|31626|31586|4
1728928210000|2024-10-14 17:50:10|||||||||2
1728928220000|2024-10-14 17:50:20|31616|31576|31622.7|31582.7|31622.7|31582.7|31616|31576|14
1728928230000|2024-10-14 17:50:30|31626|31586|31622.7|31582.7|31626|31586|31617.7|31577.7|7
1728928240000|2024-10-14 17:50:40|31626|31586|31626|31586|31626|31586|31622.7|31582.7|2
1728928250000|2024-10-14 17:50:50|31622.7|31582.7|31626|31586|31626|31586|31622.7|31582.7|2
1728928260000|2024-10-14 17:51:00|31621|31581|31621|31581|31621|31581|31616|31576|3
1728928270000|2024-10-14 17:51:10|31619.2|31579.2|31631|31591|31631|31591|31619.2|31579.2|7
1728928280000|2024-10-14 17:51:20|31626|31586|31631|31591|31632.7|31592.7|31626|31586|6
1728928290000|2024-10-14 17:51:30|31626|31586|31631|31591|31632.7|31592.7|31626|31586|4
1728928300000|2024-10-14 17:51:40|31627.7|31587.7|31626|31586|31631|31591|31626|31586|3
1728928310000|2024-10-14 17:51:50|||||||||4
1728928320000|2024-10-14 17:52:00|31619.4|31579.4|31619.4|31579.4|31619.4|31579.4|31616|31576|16
1728928330000|2024-10-14 17:52:10|31616|31576|31616|31576|31617.7|31577.7|31616|31576|3
1728928340000|2024-10-14 17:52:20|31617.7|31577.7|31616|31576|31617.7|31577.7|31616|31576|3
1728928350000|2024-10-14 17:52:30|31617.7|31577.7|31616|31576|31617.7|31577.7|31616|31576|4
1728928360000|2024-10-14 17:52:40|||||||||11
1728928370000|2024-10-14 17:52:50|31612.7|31572.7|31612.7|31572.7|31612.7|31572.7|31612.7|31572.7|12
1728928380000|2024-10-14 17:53:00|||||||||2
1728928390000|2024-10-14 17:53:10|31609.4|31569.4|31609.4|31569.4|31609.4|31569.4|31609.4|31569.4|2
1728928400000|2024-10-14 17:53:20|31616|31576|31616|31576|31616|31576|31616|31576|1
1728928410000|2024-10-14 17:53:30|31619.4|31579.4|31612.7|31572.7|31619.4|31579.4|31612.7|31572.7|12
1728928420000|2024-10-14 17:53:40|31616|31576|31617.7|31577.7|31617.7|31577.7|31616|31576|9
1728928430000|2024-10-14 17:53:50|31619.4|31579.4|31619.4|31579.4|31619.4|31579.4|31619.4|31579.4|6
1728928440000|2024-10-14 17:54:00|||||||||5
1728928450000|2024-10-14 17:54:10|31616|31576|31612.7|31572.7|31616|31576|31612.7|31572.7|11
1728928460000|2024-10-14 17:54:20|||||||||2
1728928470000|2024-10-14 17:54:30|31616|31576|31612.7|31572.7|31616|31576|31609.4|31569.4|17
1728928480000|2024-10-14 17:54:40|31616|31576|31617.7|31577.7|31617.7|31577.7|31615.9|31575.9|9
1728928490000|2024-10-14 17:54:50|31615.9|31575.9|31609.4|31569.4|31615.9|31575.9|31609.4|31569.4|3
1728928500000|2024-10-14 17:55:00|31599.4|31559.4|31595.9|31555.9|31602.7|31562.7|31592.7|31552.7|17
1728928510000|2024-10-14 17:55:10|31592.7|31552.7|31592.7|31552.7|31592.7|31552.7|31592.7|31552.7|6
1728928520000|2024-10-14 17:55:20|31595.9|31555.9|31592.7|31552.7|31595.9|31555.9|31587.7|31547.7|9
1728928530000|2024-10-14 17:55:30|31595.9|31555.9|31595.9|31555.9|31595.9|31555.9|31595.9|31555.9|3
1728928540000|2024-10-14 17:55:40|||||||||2
1728928550000|2024-10-14 17:55:50|31590.9|31550.9|31592.7|31552.7|31592.7|31552.7|31590.9|31550.9|64
1728928560000|2024-10-14 17:56:00|31595.9|31555.9|31602.7|31562.7|31602.7|31562.7|31595.9|31555.9|9
1728928570000|2024-10-14 17:56:10|31605.9|31565.9|31605.9|31565.9|31605.9|31565.9|31605.9|31565.9|2
1728928580000|2024-10-14 17:56:20|31615.9|31575.9|31612.7|31572.7|31615.9|31575.9|31612.7|31572.7|16
1728928590000|2024-10-14 17:56:30|31610.9|31570.9|31607.7|31567.7|31610.9|31570.9|31605.9|31565.9|7
1728928600000|2024-10-14 17:56:40|31610.9|31570.9|31605.9|31565.9|31610.9|31570.9|31605.9|31565.9|3
1728928610000|2024-10-14 17:56:50|31602.7|31562.7|31605.9|31565.9|31605.9|31565.9|31600.9|31560.9|12
1728928620000|2024-10-14 17:57:00|31610.9|31570.9|31607.7|31567.7|31610.9|31570.9|31607.7|31567.7|12
1728928630000|2024-10-14 17:57:10|31610.9|31570.9|31587.7|31547.7|31610.9|31570.9|31585.9|31545.9|29
1728928640000|2024-10-14 17:57:20|31585.9|31545.9|31589.4|31549.4|31589.4|31549.4|31585.9|31545.9|6
1728928650000|2024-10-14 17:57:30|31592.7|31552.7|31579.4|31539.4|31592.7|31552.7|31575.9|31535.9|33
1728928660000|2024-10-14 17:57:40|31582.7|31542.7|31585.9|31545.9|31585.9|31545.9|31582.7|31542.7|8
1728928670000|2024-10-14 17:57:50|31580.9|31540.9|31580.9|31540.9|31580.9|31540.9|31580.9|31540.9|12
1728928680000|2024-10-14 17:58:00|31582.7|31542.7|31577.7|31537.7|31582.7|31542.7|31577.7|31537.7|22
1728928690000|2024-10-14 17:58:10|31580.9|31540.9|31577.7|31537.7|31582.7|31542.7|31575.9|31535.9|10
1728928700000|2024-10-14 17:58:20|31575.9|31535.9|31575.9|31535.9|31580.9|31540.9|31575.9|31535.9|6
1728928710000|2024-10-14 17:58:30|31577.7|31537.7|31585.9|31545.9|31585.9|31545.9|31577.7|31537.7|12
1728928720000|2024-10-14 17:58:40|||||||||4
1728928730000|2024-10-14 17:58:50|31587.7|31547.7|31587.7|31547.7|31587.7|31547.7|31587.7|31547.7|2
1728928740000|2024-10-14 17:59:00|31585.9|31545.9|31580.9|31540.9|31585.9|31545.9|31580.9|31540.9|8
1728928750000|2024-10-14 17:59:10|31582.7|31542.7|31585.9|31545.9|31585.9|31545.9|31577.7|31537.7|7
1728928760000|2024-10-14 17:59:20|||||||||8
1728928770000|2024-10-14 17:59:30|31577.7|31537.7|31580.9|31540.9|31582.7|31542.7|31577.7|31537.7|10
1728928780000|2024-10-14 17:59:40|31582.7|31542.7|31575.9|31535.9|31585.9|31545.9|31575.9|31535.9|10
1728928790000|2024-10-14 17:59:50|31572.5|31532.5|31565.9|31525.9|31572.5|31532.5|31565.9|31525.9|19
1728928800000|2024-10-14 18:00:00|31575.9|31535.9|31585.9|31545.9|31585.9|31545.9|31575.9|31535.9|62
1728928810000|2024-10-14 18:00:10|31587.7|31547.7|31585.9|31545.9|31587.7|31547.7|31585.9|31545.9|20
1728928820000|2024-10-14 18:00:20|||||||||7
1728928830000|2024-10-14 18:00:30|31577.7|31537.7|31575.9|31535.9|31577.7|31537.7|31575.9|31535.9|10
1728928840000|2024-10-14 18:00:40|31577.7|31537.7|31577.7|31537.7|31577.7|31537.7|31577.7|31537.7|14
1728928850000|2024-10-14 18:00:50|31575.9|31535.9|31575.9|31535.9|31575.9|31535.9|31575.9|31535.9|51
1728928860000|2024-10-14 18:01:00|31565.9|31525.9|31575.9|31535.9|31575.9|31535.9|31565.9|31525.9|60
1728928870000|2024-10-14 18:01:10|31577.7|31537.7|31579.4|31539.4|31579.4|31539.4|31577.7|31537.7|11
1728928880000|2024-10-14 18:01:20|31575.9|31535.9|31577.7|31537.7|31579.4|31539.4|31575.9|31535.9|6
1728928890000|2024-10-14 18:01:30|31575.9|31535.9|31555.9|31515.9|31577.7|31537.7|31545.9|31505.9|79
1728928900000|2024-10-14 18:01:40|31545.9|31505.9|31557.7|31517.7|31562.7|31522.7|31545.9|31505.9|19
1728928910000|2024-10-14 18:01:50|31555.9|31515.9|31565.9|31525.9|31565.9|31525.9|31555.9|31515.9|6
1728928920000|2024-10-14 18:02:00|31575.9|31535.9|31564.2|31524.2|31579.4|31539.4|31564.2|31524.2|23
1728928930000|2024-10-14 18:02:10|31565.9|31525.9|31564.2|31524.2|31565.9|31525.9|31564.2|31524.2|2
1728928940000|2024-10-14 18:02:20|31567.5|31527.5|31574.2|31534.2|31575.9|31535.9|31567.5|31527.5|12
1728928950000|2024-10-14 18:02:30|31572.5|31532.5|31574.2|31534.2|31575.9|31535.9|31572.5|31532.5|10
1728928960000|2024-10-14 18:02:40|31572.5|31532.5|31574.2|31534.2|31574.2|31534.2|31572.5|31532.5|1
1728928970000|2024-10-14 18:02:50|31572.5|31532.5|31572.5|31532.5|31572.5|31532.5|31572.5|31532.5|5
1728928980000|2024-10-14 18:03:00|31565.9|31525.9|31565.9|31525.9|31572.5|31532.5|31565.9|31525.9|3
1728928990000|2024-10-14 18:03:10|31569.2|31529.2|31569.2|31529.2|31572.5|31532.5|31569.2|31529.2|7
1728929000000|2024-10-14 18:03:20|31565.9|31525.9|31565.9|31525.9|31569.2|31529.2|31565.9|31525.9|3
1728929010000|2024-10-14 18:03:30|31569.2|31529.2|31562.5|31522.5|31569.2|31529.2|31562.5|31522.5|8
1728929020000|2024-10-14 18:03:40|31555.9|31515.9|31559.2|31519.2|31559.2|31519.2|31555.9|31515.9|2
1728929030000|2024-10-14 18:03:50|31552.5|31512.5|31562.5|31522.5|31562.5|31522.5|31552.5|31512.5|27
1728929040000|2024-10-14 18:04:00|31564.2|31524.2|31572.5|31532.5|31572.5|31532.5|31562.5|31522.5|18
1728929050000|2024-10-14 18:04:10|31575.9|31535.9|31572.5|31532.5|31575.9|31535.9|31572.5|31532.5|9
1728929060000|2024-10-14 18:04:20|31574.2|31534.2|31574.2|31534.2|31574.2|31534.2|31572.5|31532.5|6
1728929070000|2024-10-14 18:04:30|31572.5|31532.5|31572.5|31532.5|31572.5|31532.5|31572.5|31532.5|3
1728929080000|2024-10-14 18:04:40|31575.9|31535.9|31582.5|31542.5|31585.9|31545.9|31575.9|31535.9|19
1728929090000|2024-10-14 18:04:50|31584.2|31544.2|31582.5|31542.5|31585.9|31545.9|31582.5|31542.5|11
1728929100000|2024-10-14 18:05:00|31575.9|31535.9|31582.5|31542.5|31582.5|31542.5|31575.9|31535.9|28
1728929110000|2024-10-14 18:05:10|31579.2|31539.2|31585.9|31545.9|31585.9|31545.9|31579.2|31539.2|15
1728929120000|2024-10-14 18:05:20|31582.5|31542.5|31575.9|31535.9|31582.5|31542.5|31575.9|31535.9|6
1728929130000|2024-10-14 18:05:30|31579.2|31539.2|31582.5|31542.5|31582.5|31542.5|31579.2|31539.2|2
1728929140000|2024-10-14 18:05:40|||||||||5
1728929150000|2024-10-14 18:05:50|31579.2|31539.2|31582.5|31542.5|31582.5|31542.5|31575.9|31535.9|3
1728929160000|2024-10-14 18:06:00|31579.2|31539.2|31579.2|31539.2|31579.2|31539.2|31579.2|31539.2|3
1728929170000|2024-10-14 18:06:10|31582.5|31542.5|31579.2|31539.2|31582.5|31542.5|31579.2|31539.2|12
1728929180000|2024-10-14 18:06:20|31582.5|31542.5|31572.5|31532.5|31582.5|31542.5|31562.5|31522.5|41
1728929190000|2024-10-14 18:06:30|31552.5|31512.5|31559.2|31519.2|31559.2|31519.2|31552.5|31512.5|65
1728929200000|2024-10-14 18:06:40|31562.5|31522.5|31554.2|31514.2|31562.5|31522.5|31554.2|31514.2|51
1728929210000|2024-10-14 18:06:50|31557.5|31517.5|31562.5|31522.5|31562.5|31522.5|31557.5|31517.5|5
1728929220000|2024-10-14 18:07:00|||||||||5
1728929230000|2024-10-14 18:07:10|||||||||4
1728929240000|2024-10-14 18:07:20|31559|31519|31557.5|31517.5|31559|31519|31552.5|31512.5|154
1728929250000|2024-10-14 18:07:30|31552.5|31512.5|31559.2|31519.2|31559.2|31519.2|31552.5|31512.5|22
1728929260000|2024-10-14 18:07:40|31562.5|31522.5|31562.5|31522.5|31562.5|31522.5|31562.5|31522.5|2
1728929270000|2024-10-14 18:07:50|31559.2|31519.2|31562.5|31522.5|31562.5|31522.5|31559.2|31519.2|7
1728929280000|2024-10-14 18:08:00|31577.5|31537.5|31582.5|31542.5|31582.5|31542.5|31572.5|31532.5|42
1728929290000|2024-10-14 18:08:10|31579.2|31539.2|31569.2|31529.2|31579.2|31539.2|31569.2|31529.2|28
1728929300000|2024-10-14 18:08:20|31565.9|31525.9|31562.5|31522.5|31565.9|31525.9|31562.5|31522.5|17
1728929310000|2024-10-14 18:08:30|31557.5|31517.5|31552.5|31512.5|31557.5|31517.5|31552.5|31512.5|29
1728929320000|2024-10-14 18:08:40|31545.9|31505.9|31552.5|31512.5|31555.9|31515.9|31545.9|31505.9|32
1728929330000|2024-10-14 18:08:50|31557.5|31517.5|31562.5|31522.5|31562.5|31522.5|31557.5|31517.5|17
1728929340000|2024-10-14 18:09:00|31564.2|31524.2|31562.5|31522.5|31564.2|31524.2|31562.5|31522.5|17
1728929350000|2024-10-14 18:09:10|31569.2|31529.2|31572.5|31532.5|31574.2|31534.2|31562.5|31522.5|46
1728929360000|2024-10-14 18:09:20|31570.7|31530.7|31572.5|31532.5|31572.5|31532.5|31562.5|31522.5|30
1728929370000|2024-10-14 18:09:30|31567.5|31527.5|31572.5|31532.5|31572.5|31532.5|31567.5|31527.5|38
1728929380000|2024-10-14 18:09:40|31582.5|31542.5|31582.5|31542.5|31585.9|31545.9|31582.5|31542.5|6
1728929390000|2024-10-14 18:09:50|31585.7|31545.7|31592.5|31552.5|31594.2|31554.2|31585.7|31545.7|25
1728929400000|2024-10-14 18:10:00|31589|31549|31592.5|31552.5|31592.5|31552.5|31582.5|31542.5|17
1728929410000|2024-10-14 18:10:10|||||||||22
1728929420000|2024-10-14 18:10:20|31594.2|31554.2|31592.5|31552.5|31594.2|31554.2|31592.5|31552.5|35
1728929430000|2024-10-14 18:10:30|||||||||25
1728929440000|2024-10-14 18:10:40|31602.5|31562.5|31595.7|31555.7|31602.5|31562.5|31592.5|31552.5|33
1728929450000|2024-10-14 18:10:50|31592.5|31552.5|31579|31539|31592.5|31552.5|31579|31539|55
1728929460000|2024-10-14 18:11:00|31570.7|31530.7|31569|31529|31574|31534|31569|31529|49
1728929470000|2024-10-14 18:11:10|||||||||52
1728929480000|2024-10-14 18:11:20|||||||||15
1728929490000|2024-10-14 18:11:30|31570.7|31530.7|31572.2|31532.2|31575.5|31535.5|31569|31529|69
1728929500000|2024-10-14 18:11:40|31575.5|31535.5|31567.2|31527.2|31575.5|31535.5|31567.2|31527.2|5
1728929510000|2024-10-14 18:11:50|31565.5|31525.5|31565.5|31525.5|31565.5|31525.5|31562.2|31522.2|35
1728929520000|2024-10-14 18:12:00|31559|31519|31555.5|31515.5|31559|31519|31555.5|31515.5|25
1728929530000|2024-10-14 18:12:10|31552|31512|31552|31512|31552|31512|31542|31502|259
1728929540000|2024-10-14 18:12:20|31553.7|31513.7|31543.7|31503.7|31553.7|31513.7|31542|31502|84
1728929550000|2024-10-14 18:12:30|31542|31502|31555.5|31515.5|31555.5|31515.5|31542|31502|93
1728929560000|2024-10-14 18:12:40|31558.7|31518.7|31558.7|31518.7|31562|31522|31558.7|31518.7|37
1728929570000|2024-10-14 18:12:50|31555.5|31515.5|31552|31512|31555.5|31515.5|31552|31512|42
1728929580000|2024-10-14 18:13:00|31555.5|31515.5|31565.5|31525.5|31565.5|31525.5|31555.5|31515.5|56
1728929590000|2024-10-14 18:13:10|31563.7|31523.7|31562|31522|31563.7|31523.7|31558.7|31518.7|102
1728929600000|2024-10-14 18:13:20|31558.7|31518.7|31555.5|31515.5|31562|31522|31555.5|31515.5|81
1728929610000|2024-10-14 18:13:30|31562|31522|31562|31522|31565.5|31525.5|31562|31522|71
1728929620000|2024-10-14 18:13:40|31558.7|31518.7|31552|31512|31562|31522|31552|31512|45
1728929630000|2024-10-14 18:13:50|31548.7|31508.7|31542|31502|31552|31512|31540.2|31500.2|108
1728929640000|2024-10-14 18:14:00|31560.2|31520.2|31535.5|31495.5|31568.5|31528.5|31535.5|31495.5|423
1728929650000|2024-10-14 18:14:10|31538.7|31498.7|31525.5|31485.5|31538.7|31498.7|31525.5|31485.5|110
1728929660000|2024-10-14 18:14:20|31532|31492|31515.5|31475.5|31532|31492|31515.5|31475.5|206
1728929670000|2024-10-14 18:14:30|31522|31482|31518.7|31478.7|31525.5|31485.5|31515.5|31475.5|138
1728929680000|2024-10-14 18:14:40|31515.5|31475.5|31532|31492|31532|31492|31515.5|31475.5|133
1728929690000|2024-10-14 18:14:50|31538.7|31498.7|31532|31492|31538.7|31498.7|31532|31492|236
1728929700000|2024-10-14 18:15:00|31533.7|31493.7|31554|31514|31559|31519|31525.5|31485.5|170
1728929710000|2024-10-14 18:15:10|31557.2|31517.2|31544|31504|31557.2|31517.2|31539|31499|146
1728929720000|2024-10-14 18:15:20|31549|31509|31549|31509|31555.5|31515.5|31549|31509|24
1728929730000|2024-10-14 18:15:30|31547.2|31507.2|31547.2|31507.2|31547.2|31507.2|31547.2|31507.2|11
1728929740000|2024-10-14 18:15:40|31549|31509|31549|31509|31549|31509|31549|31509|8
1728929750000|2024-10-14 18:15:50|31545.5|31505.5|31549|31509|31549|31509|31545.5|31505.5|46
1728929760000|2024-10-14 18:16:00|31547.2|31507.2|31549|31509|31549|31509|31547.2|31507.2|8
1728929770000|2024-10-14 18:16:10|31555.5|31515.5|31555.5|31515.5|31555.5|31515.5|31555.5|31515.5|0
1728929780000|2024-10-14 18:16:20|31552.2|31512.2|31552.2|31512.2|31555.5|31515.5|31549|31509|3
1728929790000|2024-10-14 18:16:30|31549|31509|31549|31509|31549|31509|31549|31509|23
1728929800000|2024-10-14 18:16:40|31559|31519|31565.5|31525.5|31565.5|31525.5|31559|31519|50
1728929810000|2024-10-14 18:16:50|31562.2|31522.2|31569|31529|31569|31529|31562.2|31522.2|20
1728929820000|2024-10-14 18:17:00|31565.5|31525.5|31577.2|31537.2|31579|31539|31565.5|31525.5|15
1728929830000|2024-10-14 18:17:10|31575.5|31535.5|31572.2|31532.2|31575.5|31535.5|31572.2|31532.2|1
1728929840000|2024-10-14 18:17:20|31569|31529|31569|31529|31572.2|31532.2|31569|31529|6
1728929850000|2024-10-14 18:17:30|31567.2|31527.2|31569|31529|31569|31529|31562.2|31522.2|30
1728929860000|2024-10-14 18:17:40|31582.5|31542.5|31582.5|31542.5|31582.5|31542.5|31579|31539|71
1728929870000|2024-10-14 18:17:50|31585.7|31545.7|31585.7|31545.7|31585.7|31545.7|31585.7|31545.7|22
1728929880000|2024-10-14 18:18:00|31582.5|31542.5|31585.7|31545.7|31585.7|31545.7|31582.5|31542.5|41
1728929890000|2024-10-14 18:18:10|31590.7|31550.7|31590.7|31550.7|31592.5|31552.5|31589|31549|44
1728929900000|2024-10-14 18:18:20|31587.5|31547.5|31585.7|31545.7|31587.5|31547.5|31585.7|31545.7|4
1728929910000|2024-10-14 18:18:30|||||||||1
1728929920000|2024-10-14 18:18:40|31589|31549|31590.7|31550.7|31590.7|31550.7|31585.7|31545.7|3
1728929930000|2024-10-14 18:18:50|31592.5|31552.5|31587.5|31547.5|31592.5|31552.5|31587.5|31547.5|6
1728929940000|2024-10-14 18:19:00|31589|31549|31574|31534|31589|31549|31574|31534|20
1728929950000|2024-10-14 18:19:10|31579|31539|31579|31539|31579|31539|31575.7|31535.7|9
1728929960000|2024-10-14 18:19:20|||||||||1
1728929970000|2024-10-14 18:19:30|31575.7|31535.7|31574|31534|31575.7|31535.7|31574|31534|53
1728929980000|2024-10-14 18:19:40|31579|31539|31574|31534|31579|31539|31574|31534|15
1728929990000|2024-10-14 18:19:50|31579|31539|31567.2|31527.2|31580.7|31540.7|31564|31524|77
1728950400000|2024-10-15 00:00:00|31600.4|31560.4|31562.1|31522.1|31622.1|31582.1|31560.4|31520.4|32
1728950410000|2024-10-15 00:00:10|31565.4|31525.4|31563.9|31523.9|31567.1|31527.1|31533.9|31493.9|8
1728950420000|2024-10-15 00:00:20|31567.1|31527.1|31563.9|31523.9|31583.9|31543.9|31563.9|31523.9|0
1728950430000|2024-10-15 00:00:30|31567.1|31527.1|31570.4|31530.4|31575.4|31535.4|31565.4|31525.4|1
1728950440000|2024-10-15 00:00:40|31565.4|31525.4|31567.1|31527.1|31567.1|31527.1|31565.4|31525.4|0
1728950450000|2024-10-15 00:00:50|31565.4|31525.4|31565.4|31525.4|31565.4|31525.4|31557.1|31517.1|2
1728950460000|2024-10-15 00:01:00|31562.1|31522.1|31565.4|31525.4|31565.4|31525.4|31557.1|31517.1|2
1728950470000|2024-10-15 00:01:10|31562.1|31522.1|31540.4|31500.4|31565.4|31525.4|31540.4|31500.4|8
1728950480000|2024-10-15 00:01:20|31542.1|31502.1|31542.1|31502.1|31545.4|31505.4|31540.4|31500.4|0
1728950490000|2024-10-15 00:01:30|31545.4|31505.4|31545.4|31505.4|31545.4|31505.4|31545.4|31505.4|0
1728950500000|2024-10-15 00:01:40|31538.7|31498.7|31540.4|31500.4|31545.4|31505.4|31530.4|31490.4|7
1728950510000|2024-10-15 00:01:50|31536.9|31496.9|31515.4|31475.4|31536.9|31496.9|31512.1|31472.1|4
1728950520000|2024-10-15 00:02:00|31512.1|31472.1|31512.1|31472.1|31512.1|31472.1|31512.1|31472.1|1
1728950530000|2024-10-15 00:02:10|31510.4|31470.4|31510.4|31470.4|31510.4|31470.4|31510.4|31470.4|0
1728950540000|2024-10-15 00:02:20|31520.2|31480.2|31535.4|31495.4|31535.4|31495.4|31520.2|31480.2|13
1728950550000|2024-10-15 00:02:30|31530.4|31490.4|31535.4|31495.4|31535.4|31495.4|31530.4|31490.4|0
1728950560000|2024-10-15 00:02:40|31540.4|31500.4|31535.4|31495.4|31540.4|31500.4|31535.4|31495.4|1
1728950570000|2024-10-15 00:02:50|31533.7|31493.7|31532.1|31492.1|31535.4|31495.4|31528.9|31488.9|0
1728950580000|2024-10-15 00:03:00|31535.4|31495.4|31535.4|31495.4|31535.4|31495.4|31535.4|31495.4|0
1728950590000|2024-10-15 00:03:10|31540.4|31500.4|31535.4|31495.4|31540.4|31500.4|31535.4|31495.4|7
1728950600000|2024-10-15 00:03:20|31540.4|31500.4|31530.4|31490.4|31540.4|31500.4|31530.4|31490.4|0
1728950620000|2024-10-15 00:03:40|31525.4|31485.4|31525.4|31485.4|31525.4|31485.4|31525.4|31485.4|0
1728950630000|2024-10-15 00:03:50|31515.4|31475.4|31515.4|31475.4|31515.4|31475.4|31515.4|31475.4|2
1728950640000|2024-10-15 00:04:00|31522.1|31482.1|31528.9|31488.9|31528.9|31488.9|31522.1|31482.1|8
1728950650000|2024-10-15 00:04:10|31522.1|31482.1|31527.1|31487.1|31527.1|31487.1|31522.1|31482.1|1
1728950660000|2024-10-15 00:04:20|31522.1|31482.1|31522.1|31482.1|31522.1|31482.1|31522.1|31482.1|0
1728950670000|2024-10-15 00:04:30|31523.9|31483.9|31522.1|31482.1|31525.4|31485.4|31518.9|31478.9|0
1728950680000|2024-10-15 00:04:40|31525.4|31485.4|31527.1|31487.1|31527.1|31487.1|31525.4|31485.4|1
1728950690000|2024-10-15 00:04:50|31522.1|31482.1|31522.1|31482.1|31522.1|31482.1|31522.1|31482.1|7
1728950700000|2024-10-15 00:05:00|31515.4|31475.4|31515.4|31475.4|31515.4|31475.4|31515.4|31475.4|1
1728950710000|2024-10-15 00:05:10|31512.1|31472.1|31507.1|31467.1|31512.1|31472.1|31507.1|31467.1|2
1728950730000|2024-10-15 00:05:30|31505.4|31465.4|31507.1|31467.1|31507.1|31467.1|31505.4|31465.4|1
1728950740000|2024-10-15 00:05:40|31508.9|31468.9|31512.1|31472.1|31512.1|31472.1|31508.9|31468.9|4
1728950750000|2024-10-15 00:05:50|31508.9|31468.9|31505.4|31465.4|31508.9|31468.9|31505.4|31465.4|1
1728950760000|2024-10-15 00:06:00|||||||||2
1728950770000|2024-10-15 00:06:10|31507.1|31467.1|31515.4|31475.4|31525.4|31485.4|31507.1|31467.1|6
1728950780000|2024-10-15 00:06:20|||||||||1
1728950840000|2024-10-15 00:07:20|31525.4|31485.4|31525.4|31485.4|31525.4|31485.4|31525.4|31485.4|6
1728950850000|2024-10-15 00:07:30|31515.4|31475.4|31515.4|31475.4|31515.4|31475.4|31515.4|31475.4|0
1728950860000|2024-10-15 00:07:40|31517.1|31477.1|31517.1|31477.1|31522.1|31482.1|31517.1|31477.1|0
1728950870000|2024-10-15 00:07:50|31520.4|31480.4|31518.7|31478.7|31520.4|31480.4|31518.7|31478.7|0
1728950880000|2024-10-15 00:08:00|31515.4|31475.4|31512.1|31472.1|31515.4|31475.4|31512.1|31472.1|1
1728950900000|2024-10-15 00:08:20|31515.4|31475.4|31515.4|31475.4|31515.4|31475.4|31515.4|31475.4|0
1728950920000|2024-10-15 00:08:40|31512.1|31472.1|31512.1|31472.1|31512.1|31472.1|31512.1|31472.1|0
1728950940000|2024-10-15 00:09:00|31515.4|31475.4|31515.4|31475.4|31515.4|31475.4|31515.4|31475.4|0
1728950950000|2024-10-15 00:09:10|31512.1|31472.1|31510.4|31470.4|31515.4|31475.4|31507.1|31467.1|3
1728950960000|2024-10-15 00:09:20|31507.1|31467.1|31507.1|31467.1|31508.7|31468.7|31505.4|31465.4|1
1728950970000|2024-10-15 00:09:30|31505.4|31465.4|31510.4|31470.4|31510.4|31470.4|31505.4|31465.4|0
1728950980000|2024-10-15 00:09:40|31512.1|31472.1|31515.4|31475.4|31515.4|31475.4|31512.1|31472.1|0
1728950990000|2024-10-15 00:09:50|31512.1|31472.1|31507.1|31467.1|31512.1|31472.1|31505.4|31465.4|6
1728951000000|2024-10-15 00:10:00|31510.4|31470.4|31507.1|31467.1|31512.1|31472.1|31507.1|31467.1|0
1728951010000|2024-10-15 00:10:10|31505.4|31465.4|31505.4|31465.4|31507.1|31467.1|31505.4|31465.4|0
1728951020000|2024-10-15 00:10:20|31488.7|31448.7|31488.7|31448.7|31488.7|31448.7|31488.7|31448.7|6
1728951060000|2024-10-15 00:11:00|31493.7|31453.7|31493.7|31453.7|31493.7|31453.7|31493.7|31453.7|8
1728951080000|2024-10-15 00:11:20|31495.4|31455.4|31495.4|31455.4|31498.7|31458.7|31495.4|31455.4|0
1728951110000|2024-10-15 00:11:50|31493.7|31453.7|31493.7|31453.7|31493.7|31453.7|31493.7|31453.7|5
1728951120000|2024-10-15 00:12:00|31488.7|31448.7|31488.7|31448.7|31488.7|31448.7|31488.7|31448.7|0
1728951130000|2024-10-15 00:12:10|31483.7|31443.7|31483.7|31443.7|31483.7|31443.7|31483.7|31443.7|5
1728951140000|2024-10-15 00:12:20|31481.9|31441.9|31481.9|31441.9|31481.9|31441.9|31481.9|31441.9|0
1728951150000|2024-10-15 00:12:30|||||||||1
1728951160000|2024-10-15 00:12:40|31483.7|31443.7|31483.7|31443.7|31483.7|31443.7|31483.7|31443.7|4
1728951180000|2024-10-15 00:13:00|31491.9|31451.9|31491.9|31451.9|31491.9|31451.9|31491.9|31451.9|1
1728951200000|2024-10-15 00:13:20|31488.7|31448.7|31488.7|31448.7|31488.7|31448.7|31488.7|31448.7|0
1728951240000|2024-10-15 00:14:00|31483.7|31443.7|31485.4|31445.4|31485.4|31445.4|31483.7|31443.7|3
1728951260000|2024-10-15 00:14:20|31483.7|31443.7|31483.7|31443.7|31483.7|31443.7|31483.7|31443.7|1
1728951290000|2024-10-15 00:14:50|31480.4|31440.4|31478.7|31438.7|31480.4|31440.4|31478.7|31438.7|11
1728951300000|2024-10-15 00:15:00|31481.9|31441.9|31483.7|31443.7|31483.7|31443.7|31481.9|31441.9|1
1728951320000|2024-10-15 00:15:20|31485.4|31445.4|31473.7|31433.7|31485.4|31445.4|31473.7|31433.7|15
1728951360000|2024-10-15 00:16:00|31470.4|31430.4|31473.7|31433.7|31473.7|31433.7|31470.4|31430.4|1
1728951380000|2024-10-15 00:16:20|31475.4|31435.4|31475.4|31435.4|31475.4|31435.4|31475.4|31435.4|0
1728951430000|2024-10-15 00:17:10|31478.7|31438.7|31475.4|31435.4|31478.7|31438.7|31475.4|31435.4|0
1728951440000|2024-10-15 00:17:20|31478.7|31438.7|31478.7|31438.7|31478.7|31438.7|31478.7|31438.7|0
1728951470000|2024-10-15 00:17:50|31475.4|31435.4|31475.4|31435.4|31475.4|31435.4|31475.4|31435.4|0
1728951480000|2024-10-15 00:18:00|31478.7|31438.7|31478.7|31438.7|31478.7|31438.7|31478.7|31438.7|0
1728951490000|2024-10-15 00:18:10|31483.7|31443.7|31483.7|31443.7|31483.7|31443.7|31483.7|31443.7|5
1728951500000|2024-10-15 00:18:20|31480.4|31440.4|31480.4|31440.4|31480.4|31440.4|31480.4|31440.4|0
1728951510000|2024-10-15 00:18:30|31478.7|31438.7|31475.4|31435.4|31478.7|31438.7|31475.4|31435.4|0
1728951590000|2024-10-15 00:19:50|||||||||7
1728951620000|2024-10-15 00:20:20|31481.9|31441.9|31482.1|31442.1|31485.4|31445.4|31481.9|31441.9|9
1728951630000|2024-10-15 00:20:30|31480.4|31440.4|31480.4|31440.4|31480.4|31440.4|31480.4|31440.4|3
1728951640000|2024-10-15 00:20:40|31482.1|31442.1|31480.4|31440.4|31485.4|31445.4|31480.4|31440.4|0
1728951650000|2024-10-15 00:20:50|31482.1|31442.1|31482.1|31442.1|31482.1|31442.1|31482.1|31442.1|0
1728951690000|2024-10-15 00:21:30|31475.4|31435.4|31475.4|31435.4|31475.4|31435.4|31475.4|31435.4|5
1728951770000|2024-10-15 00:22:50|31478.7|31438.7|31478.7|31438.7|31478.7|31438.7|31478.7|31438.7|0
1728951800000|2024-10-15 00:23:20|31482.1|31442.1|31482.1|31442.1|31482.1|31442.1|31482.1|31442.1|1
1728951820000|2024-10-15 00:23:40|31485.4|31445.4|31482.1|31442.1|31485.4|31445.4|31482.1|31442.1|0
1728951840000|2024-10-15 00:24:00|31477.1|31437.1|31477.1|31437.1|31477.1|31437.1|31477.1|31437.1|2
1728951860000|2024-10-15 00:24:20|31475.4|31435.4|31475.4|31435.4|31475.4|31435.4|31475.4|31435.4|0
1728951880000|2024-10-15 00:24:40|31472.1|31432.1|31472.1|31432.1|31472.1|31432.1|31472.1|31432.1|0
1728951890000|2024-10-15 00:24:50|31470.4|31430.4|31465.4|31425.4|31470.4|31430.4|31465.4|31425.4|11
1728951930000|2024-10-15 00:25:30|31458.7|31418.7|31455.4|31415.4|31458.7|31418.7|31455.4|31415.4|12
1728951980000|2024-10-15 00:26:20|31458.7|31418.7|31468.7|31428.7|31468.7|31428.7|31458.7|31418.7|3
1728951990000|2024-10-15 00:26:30|31471.9|31431.9|31475.4|31435.4|31475.4|31435.4|31471.9|31431.9|3
1728952010000|2024-10-15 00:26:50|31478.7|31438.7|31485.4|31445.4|31485.4|31445.4|31478.7|31438.7|3
1728952020000|2024-10-15 00:27:00|31483.7|31443.7|31478.7|31438.7|31485.4|31445.4|31478.7|31438.7|0
1728952030000|2024-10-15 00:27:10|31480.4|31440.4|31478.7|31438.7|31480.4|31440.4|31478.7|31438.7|0
1728952100000|2024-10-15 00:28:20|31481.9|31441.9|31481.9|31441.9|31481.9|31441.9|31478.7|31438.7|0
1728952110000|2024-10-15 00:28:30|31485.4|31445.4|31485.4|31445.4|31485.4|31445.4|31485.4|31445.4|2
1728952130000|2024-10-15 00:28:50|31483.7|31443.7|31485.4|31445.4|31485.4|31445.4|31483.7|31443.7|0
1728952150000|2024-10-15 00:29:10|||||||||1
1728952190000|2024-10-15 00:29:50|31483.7|31443.7|31480.4|31440.4|31483.7|31443.7|31480.4|31440.4|3
1728952210000|2024-10-15 00:30:10|31483.7|31443.7|31480.4|31440.4|31483.7|31443.7|31480.4|31440.4|0
1728952230000|2024-10-15 00:30:30|31483.7|31443.7|31483.7|31443.7|31483.7|31443.7|31483.7|31443.7|0
1728952240000|2024-10-15 00:30:40|31485.4|31445.4|31498.7|31458.7|31498.7|31458.7|31485.4|31445.4|14
1728952250000|2024-10-15 00:30:50|31501.9|31461.9|31501.9|31461.9|31501.9|31461.9|31498.7|31458.7|0
1728952260000|2024-10-15 00:31:00|31498.7|31458.7|31498.7|31458.7|31498.7|31458.7|31498.7|31458.7|0
1728952280000|2024-10-15 00:31:20|||||||||1
1728952290000|2024-10-15 00:31:30|31500.4|31460.4|31503.7|31463.7|31503.7|31463.7|31500.4|31460.4|3
1728952300000|2024-10-15 00:31:40|31500.4|31460.4|31503.7|31463.7|31503.7|31463.7|31500.4|31460.4|0
1728952340000|2024-10-15 00:32:20|31500.4|31460.4|31500.4|31460.4|31500.4|31460.4|31500.4|31460.4|1
1728952360000|2024-10-15 00:32:40|31503.7|31463.7|31503.7|31463.7|31503.7|31463.7|31503.7|31463.7|1
1728952370000|2024-10-15 00:32:50|31505.4|31465.4|31505.4|31465.4|31505.4|31465.4|31505.4|31465.4|0
1728952390000|2024-10-15 00:33:10|31508.7|31468.7|31508.7|31468.7|31508.7|31468.7|31508.7|31468.7|0
1728952400000|2024-10-15 00:33:20|31515.4|31475.4|31515.4|31475.4|31515.4|31475.4|31515.4|31475.4|4
1728952410000|2024-10-15 00:33:30|31513.7|31473.7|31510.4|31470.4|31513.7|31473.7|31510.4|31470.4|1
1728952420000|2024-10-15 00:33:40|31508.7|31468.7|31500.4|31460.4|31508.7|31468.7|31500.4|31460.4|2
1728952430000|2024-10-15 00:33:50|31498.7|31458.7|31498.7|31458.7|31498.7|31458.7|31498.7|31458.7|0
1728952440000|2024-10-15 00:34:00|31503.7|31463.7|31500.4|31460.4|31503.7|31463.7|31500.4|31460.4|1
1728952460000|2024-10-15 00:34:20|31495.4|31455.4|31495.4|31455.4|31495.4|31455.4|31495.4|31455.4|0
1728952490000|2024-10-15 00:34:50|31490.4|31450.4|31488.7|31448.7|31490.4|31450.4|31488.7|31448.7|5
1728952510000|2024-10-15 00:35:10|31493.7|31453.7|31493.7|31453.7|31493.7|31453.7|31490.4|31450.4|2
1728952520000|2024-10-15 00:35:20|31490.4|31450.4|31490.4|31450.4|31490.4|31450.4|31490.4|31450.4|1
1728952530000|2024-10-15 00:35:30|31488.7|31448.7|31485.4|31445.4|31488.7|31448.7|31485.4|31445.4|0
1728952590000|2024-10-15 00:36:30|||||||||1
1728952630000|2024-10-15 00:37:10|31495.4|31455.4|31495.4|31455.4|31495.4|31455.4|31495.4|31455.4|1
1728952660000|2024-10-15 00:37:40|31503.7|31463.7|31505.4|31465.4|31505.4|31465.4|31503.7|31463.7|11
1728952670000|2024-10-15 00:37:50|31508.7|31468.7|31508.7|31468.7|31508.7|31468.7|31508.7|31468.7|2
1728952680000|2024-10-15 00:38:00|31512.1|31472.1|31518.7|31478.7|31518.7|31478.7|31512.1|31472.1|3
1728952690000|2024-10-15 00:38:10|31515.4|31475.4|31518.7|31478.7|31518.7|31478.7|31515.4|31475.4|0
1728952700000|2024-10-15 00:38:20|31515.4|31475.4|31518.7|31478.7|31518.7|31478.7|31515.4|31475.4|0
1728952720000|2024-10-15 00:38:40|31515.4|31475.4|31520.4|31480.4|31525.4|31485.4|31515.4|31475.4|9
1728952730000|2024-10-15 00:38:50|31517.1|31477.1|31518.7|31478.7|31518.7|31478.7|31515.4|31475.4|0
1728952740000|2024-10-15 00:39:00|31515.4|31475.4|31515.4|31475.4|31515.4|31475.4|31515.4|31475.4|0
1728952760000|2024-10-15 00:39:20|31518.7|31478.7|31518.7|31478.7|31518.7|31478.7|31518.7|31478.7|0
1728952770000|2024-10-15 00:39:30|31515.4|31475.4|31508.7|31468.7|31515.4|31475.4|31505.4|31465.4|2
1728952780000|2024-10-15 00:39:40|31505.4|31465.4|31505.4|31465.4|31505.4|31465.4|31505.4|31465.4|0
1728952790000|2024-10-15 00:39:50|31498.7|31458.7|31498.7|31458.7|31498.7|31458.7|31498.7|31458.7|4
1728952800000|2024-10-15 00:40:00|31491.9|31451.9|31493.7|31453.7|31493.7|31453.7|31491.9|31451.9|11
1728952860000|2024-10-15 00:41:00|31495.4|31455.4|31495.4|31455.4|31495.4|31455.4|31495.4|31455.4|0
1728952880000|2024-10-15 00:41:20|31498.7|31458.7|31498.7|31458.7|31498.7|31458.7|31498.7|31458.7|0
1728952890000|2024-10-15 00:41:30|31495.4|31455.4|31493.7|31453.7|31495.4|31455.4|31493.7|31453.7|0
1728952900000|2024-10-15 00:41:40|31495.4|31455.4|31495.4|31455.4|31495.4|31455.4|31495.4|31455.4|0
1728952940000|2024-10-15 00:42:20|31498.7|31458.7|31495.4|31455.4|31498.7|31458.7|31495.4|31455.4|0
1728952960000|2024-10-15 00:42:40|31498.7|31458.7|31498.7|31458.7|31498.7|31458.7|31498.7|31458.7|0
1728952970000|2024-10-15 00:42:50|31495.4|31455.4|31495.4|31455.4|31495.4|31455.4|31495.4|31455.4|0
1728952990000|2024-10-15 00:43:10|31481.9|31441.9|31481.9|31441.9|31483.7|31443.7|31481.9|31441.9|2
1728953040000|2024-10-15 00:44:00|31478.7|31438.7|31478.7|31438.7|31478.7|31438.7|31478.7|31438.7|4
1728953050000|2024-10-15 00:44:10|31473.7|31433.7|31468.7|31428.7|31473.7|31433.7|31468.7|31428.7|4
1728953060000|2024-10-15 00:44:20|31471.9|31431.9|31471.9|31431.9|31471.9|31431.9|31471.9|31431.9|0
1728953070000|2024-10-15 00:44:30|31473.7|31433.7|31473.7|31433.7|31473.7|31433.7|31473.7|31433.7|9
1728953090000|2024-10-15 00:44:50|31468.7|31428.7|31468.7|31428.7|31468.7|31428.7|31468.7|31428.7|10
1728953100000|2024-10-15 00:45:00|31465.4|31425.4|31446.9|31406.9|31465.4|31425.4|31446.9|31406.9|7
1728953110000|2024-10-15 00:45:10|31448.7|31408.7|31451.9|31411.9|31451.9|31411.9|31448.7|31408.7|0
1728953160000|2024-10-15 00:46:00|31456.9|31416.9|31461.9|31421.9|31461.9|31421.9|31456.9|31416.9|4
1728953190000|2024-10-15 00:46:30|31458.7|31418.7|31458.7|31418.7|31461.9|31421.9|31458.7|31418.7|1
1728953200000|2024-10-15 00:46:40|31461.9|31421.9|31458.7|31418.7|31461.9|31421.9|31458.7|31418.7|0
1728953220000|2024-10-15 00:47:00|31455.4|31415.4|31455.4|31415.4|31455.4|31415.4|31455.4|31415.4|0
1728953230000|2024-10-15 00:47:10|31458.7|31418.7|31458.7|31418.7|31458.7|31418.7|31458.7|31418.7|0
1728953300000|2024-10-15 00:48:20|31455.4|31415.4|31448.7|31408.7|31455.4|31415.4|31448.7|31408.7|5
1728953310000|2024-10-15 00:48:30|31451.9|31411.9|31451.9|31411.9|31451.9|31411.9|31451.9|31411.9|0
1728953330000|2024-10-15 00:48:50|31453.7|31413.7|31453.7|31413.7|31453.7|31413.7|31453.7|31413.7|3
1728953350000|2024-10-15 00:49:10|31455.4|31415.4|31453.7|31413.7|31455.4|31415.4|31453.7|31413.7|1
1728953360000|2024-10-15 00:49:20|31455.4|31415.4|31455.4|31415.4|31455.4|31415.4|31455.4|31415.4|0
1728953380000|2024-10-15 00:49:40|31451.9|31411.9|31441.9|31401.9|31451.9|31411.9|31441.9|31401.9|2
1728953390000|2024-10-15 00:49:50|31438.7|31398.7|31438.7|31398.7|31438.7|31398.7|31438.7|31398.7|10
1728953440000|2024-10-15 00:50:40|31435.4|31395.4|31441.9|31401.9|31441.9|31401.9|31435.4|31395.4|4
1728953450000|2024-10-15 00:50:50|31451.9|31411.9|31451.9|31411.9|31451.9|31411.9|31451.9|31411.9|3
1728953460000|2024-10-15 00:51:00|||||||||13
1728953470000|2024-10-15 00:51:10|31458.5|31418.5|31461.9|31421.9|31471.9|31431.9|31458.5|31418.5|5
1728953480000|2024-10-15 00:51:20|31465.2|31425.2|31456.9|31416.9|31466.9|31426.9|31453.7|31413.7|2
1728953490000|2024-10-15 00:51:30|31453.7|31413.7|31451.9|31411.9|31453.7|31413.7|31451.9|31411.9|0
1728953510000|2024-10-15 00:51:50|31453.7|31413.7|31453.7|31413.7|31458.7|31418.7|31451.9|31411.9|3
1728953520000|2024-10-15 00:52:00|31458.7|31418.7|31453.7|31413.7|31458.7|31418.7|31453.7|31413.7|3
1728953530000|2024-10-15 00:52:10|31451.9|31411.9|31451.9|31411.9|31451.9|31411.9|31451.9|31411.9|0
1728953540000|2024-10-15 00:52:20|31448.7|31408.7|31448.7|31408.7|31451.9|31411.9|31448.7|31408.7|0
1728953550000|2024-10-15 00:52:30|31445.4|31405.4|31448.7|31408.7|31448.7|31408.7|31445.4|31405.4|0
1728953570000|2024-10-15 00:52:50|31446.9|31406.9|31446.9|31406.9|31446.9|31406.9|31446.9|31406.9|5
1728953580000|2024-10-15 00:53:00|31451.9|31411.9|31451.9|31411.9|31451.9|31411.9|31451.9|31411.9|0
1728953610000|2024-10-15 00:53:30|||||||||1
1728953640000|2024-10-15 00:54:00|31458.7|31418.7|31451.9|31411.9|31458.7|31418.7|31451.9|31411.9|5
1728953650000|2024-10-15 00:54:10|31453.7|31413.7|31453.7|31413.7|31453.7|31413.7|31453.7|31413.7|0
1728953660000|2024-10-15 00:54:20|31451.9|31411.9|31451.9|31411.9|31451.9|31411.9|31451.9|31411.9|0
1728953670000|2024-10-15 00:54:30|31441.9|31401.9|31441.9|31401.9|31441.9|31401.9|31441.9|31401.9|2
1728953690000|2024-10-15 00:54:50|||||||||11
1728953710000|2024-10-15 00:55:10|31445.4|31405.4|31453.7|31413.7|31458.7|31418.7|31445.4|31405.4|9
1728953720000|2024-10-15 00:55:20|31451.9|31411.9|31451.9|31411.9|31451.9|31411.9|31451.9|31411.9|0
1728953730000|2024-10-15 00:55:30|31456.9|31416.9|31456.9|31416.9|31456.9|31416.9|31456.9|31416.9|1
1728953750000|2024-10-15 00:55:50|31458.7|31418.7|31458.7|31418.7|31458.7|31418.7|31456.9|31416.9|0
1728953780000|2024-10-15 00:56:20|31456.9|31416.9|31461.9|31421.9|31461.9|31421.9|31456.9|31416.9|0
1728953790000|2024-10-15 00:56:30|31458.7|31418.7|31458.7|31418.7|31458.7|31418.7|31458.7|31418.7|0
1728953800000|2024-10-15 00:56:40|31461.9|31421.9|31456.9|31416.9|31461.9|31421.9|31456.9|31416.9|1
1728953810000|2024-10-15 00:56:50|31455.2|31415.2|31451.9|31411.9|31455.2|31415.2|31451.9|31411.9|0
1728953840000|2024-10-15 00:57:20|31461.9|31421.9|31461.9|31421.9|31461.9|31421.9|31458.7|31418.7|4
1728953850000|2024-10-15 00:57:30|31453.7|31413.7|31453.7|31413.7|31453.7|31413.7|31453.7|31413.7|5
1728953860000|2024-10-15 00:57:40|31456.9|31416.9|31456.9|31416.9|31456.9|31416.9|31456.9|31416.9|0
1728953870000|2024-10-15 00:57:50|31453.7|31413.7|31453.7|31413.7|31453.7|31413.7|31453.7|31413.7|0
1728953930000|2024-10-15 00:58:50|31456.9|31416.9|31458.7|31418.7|31461.9|31421.9|31453.7|31413.7|0
1728953940000|2024-10-15 00:59:00|31453.7|31413.7|31453.7|31413.7|31453.7|31413.7|31453.7|31413.7|0
1728953950000|2024-10-15 00:59:10|31456.9|31416.9|31453.7|31413.7|31458.7|31418.7|31453.7|31413.7|0
1728953960000|2024-10-15 00:59:20|||||||||1
1728953980000|2024-10-15 00:59:40|31451.9|31411.9|31453.7|31413.7|31453.7|31413.7|31448.7|31408.7|0
1728953990000|2024-10-15 00:59:50|31443.7|31403.7|31443.7|31403.7|31443.7|31403.7|31443.7|31403.7|9
1728954000000|2024-10-15 01:00:00|31445.4|31405.4|31458.7|31418.7|31461.9|31421.9|31445.4|31405.4|3
1728954010000|2024-10-15 01:00:10|31456.9|31416.9|31451.9|31411.9|31456.9|31416.9|31451.9|31411.9|1
1728954020000|2024-10-15 01:00:20|31446.9|31406.9|31476.9|31436.9|31476.9|31436.9|31441.9|31401.9|23
1728954030000|2024-10-15 01:00:30|31471.9|31431.9|31468.7|31428.7|31476.9|31436.9|31468.7|31428.7|0
1728954040000|2024-10-15 01:00:40|31466.9|31426.9|31463.7|31423.7|31468.7|31428.7|31461.9|31421.9|3
1728954050000|2024-10-15 01:00:50|31461.9|31421.9|31463.7|31423.7|31463.7|31423.7|31461.9|31421.9|1
1728954060000|2024-10-15 01:01:00|31465.4|31425.4|31461.9|31421.9|31465.4|31425.4|31458.7|31418.7|11
1728954080000|2024-10-15 01:01:20|31451.9|31411.9|31456.9|31416.9|31456.9|31416.9|31451.9|31411.9|14
1728954090000|2024-10-15 01:01:30|31451.9|31411.9|31451.9|31411.9|31451.9|31411.9|31451.9|31411.9|0
1728954100000|2024-10-15 01:01:40|31458.5|31418.5|31451.9|31411.9|31458.7|31418.7|31451.9|31411.9|3
1728954110000|2024-10-15 01:01:50|31441.9|31401.9|31441.9|31401.9|31441.9|31401.9|31441.9|31401.9|12
1728954120000|2024-10-15 01:02:00|31451.9|31411.9|31441.9|31401.9|31451.9|31411.9|31441.9|31401.9|9
1728954130000|2024-10-15 01:02:10|31451.9|31411.9|31446.9|31406.9|31451.9|31411.9|31446.9|31406.9|3
1728954140000|2024-10-15 01:02:20|31450.2|31410.2|31441.9|31401.9|31451.9|31411.9|31441.9|31401.9|0
1728954150000|2024-10-15 01:02:30|31448.5|31408.5|31451.9|31411.9|31451.9|31411.9|31448.5|31408.5|4
1728954160000|2024-10-15 01:02:40|31448.7|31408.7|31441.9|31401.9|31448.7|31408.7|31441.9|31401.9|4
1728954170000|2024-10-15 01:02:50|31431.9|31391.9|31431.9|31391.9|31431.9|31391.9|31426.9|31386.9|4
1728954180000|2024-10-15 01:03:00|31426.9|31386.9|31421.9|31381.9|31430.2|31390.2|31421.9|31381.9|4
1728954190000|2024-10-15 01:03:10|31418.7|31378.7|31418.7|31378.7|31418.7|31378.7|31418.7|31378.7|0
1728954200000|2024-10-15 01:03:20|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|0
1728954210000|2024-10-15 01:03:30|31418.7|31378.7|31418.7|31378.7|31421.9|31381.9|31418.7|31378.7|0
1728954230000|2024-10-15 01:03:50|31415.4|31375.4|31411.9|31371.9|31421.9|31381.9|31411.9|31371.9|6
1728954240000|2024-10-15 01:04:00|||||||||1
1728954260000|2024-10-15 01:04:20|31416.9|31376.9|31416.9|31376.9|31416.9|31376.9|31416.9|31376.9|10
1728954270000|2024-10-15 01:04:30|31411.9|31371.9|31411.9|31371.9|31411.9|31371.9|31411.9|31371.9|3
1728954280000|2024-10-15 01:04:40|||||||||1
1728954290000|2024-10-15 01:04:50|||||||||11
1728954320000|2024-10-15 01:05:20|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|2
1728954330000|2024-10-15 01:05:30|31416.9|31376.9|31416.9|31376.9|31416.9|31376.9|31415.2|31375.2|9
1728954350000|2024-10-15 01:05:50|31421.9|31381.9|31431.9|31391.9|31431.9|31391.9|31416.9|31376.9|9
1728954360000|2024-10-15 01:06:00|31438.7|31398.7|31438.7|31398.7|31438.7|31398.7|31436.9|31396.9|2
1728954370000|2024-10-15 01:06:10|31436.9|31396.9|31436.9|31396.9|31438.7|31398.7|31436.9|31396.9|0
1728954380000|2024-10-15 01:06:20|31428.7|31388.7|31421.9|31381.9|31428.7|31388.7|31421.9|31381.9|0
1728954400000|2024-10-15 01:06:40|31423.7|31383.7|31426.9|31386.9|31426.9|31386.9|31423.7|31383.7|3
1728954420000|2024-10-15 01:07:00|31423.7|31383.7|31423.7|31383.7|31423.7|31383.7|31423.7|31383.7|0
1728954440000|2024-10-15 01:07:20|31426.9|31386.9|31423.7|31383.7|31426.9|31386.9|31423.7|31383.7|0
1728954460000|2024-10-15 01:07:40|31426.9|31386.9|31423.7|31383.7|31426.9|31386.9|31423.7|31383.7|0
1728954480000|2024-10-15 01:08:00|31426.9|31386.9|31431.9|31391.9|31431.9|31391.9|31426.9|31386.9|0
1728954490000|2024-10-15 01:08:10|31428.7|31388.7|31416.9|31376.9|31428.7|31388.7|31416.9|31376.9|4
1728954500000|2024-10-15 01:08:20|31413.7|31373.7|31421.9|31381.9|31421.9|31381.9|31413.7|31373.7|0
1728954560000|2024-10-15 01:09:20|31418.7|31378.7|31416.9|31376.9|31421.9|31381.9|31416.9|31376.9|7
1728954590000|2024-10-15 01:09:50|31421.9|31381.9|31416.9|31376.9|31421.9|31381.9|31416.9|31376.9|1
1728954600000|2024-10-15 01:10:00|31411.9|31371.9|31416.9|31376.9|31416.9|31376.9|31411.9|31371.9|0
1728954610000|2024-10-15 01:10:10|31418.7|31378.7|31416.9|31376.9|31421.9|31381.9|31416.9|31376.9|0
1728954620000|2024-10-15 01:10:20|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|0
1728954650000|2024-10-15 01:10:50|||||||||9
1728954660000|2024-10-15 01:11:00|||||||||8
1728954670000|2024-10-15 01:11:10|31436.9|31396.9|31441.9|31401.9|31441.9|31401.9|31436.9|31396.9|3
1728954680000|2024-10-15 01:11:20|31438.7|31398.7|31441.9|31401.9|31441.9|31401.9|31438.7|31398.7|0
1728954710000|2024-10-15 01:11:50|31446.9|31406.9|31443.7|31403.7|31446.9|31406.9|31443.7|31403.7|1
1728954720000|2024-10-15 01:12:00|31441.9|31401.9|31438.7|31398.7|31443.7|31403.7|31438.7|31398.7|0
1728954730000|2024-10-15 01:12:10|31436.9|31396.9|31438.7|31398.7|31438.7|31398.7|31433.7|31393.7|0
1728954740000|2024-10-15 01:12:20|31436.9|31396.9|31436.9|31396.9|31436.9|31396.9|31436.9|31396.9|0
1728954750000|2024-10-15 01:12:30|31433.7|31393.7|31433.7|31393.7|31436.9|31396.9|31433.7|31393.7|0
1728954770000|2024-10-15 01:12:50|31431.9|31391.9|31433.7|31393.7|31433.7|31393.7|31428.7|31388.7|1
1728954780000|2024-10-15 01:13:00|31438.7|31398.7|31438.7|31398.7|31438.7|31398.7|31438.7|31398.7|0
1728954790000|2024-10-15 01:13:10|31436.9|31396.9|31438.7|31398.7|31438.7|31398.7|31436.9|31396.9|0
1728954800000|2024-10-15 01:13:20|31436.9|31396.9|31435.4|31395.4|31438.7|31398.7|31435.4|31395.4|0
1728954810000|2024-10-15 01:13:30|31438.7|31398.7|31435.4|31395.4|31438.7|31398.7|31435.4|31395.4|0
1728954860000|2024-10-15 01:14:20|31433.7|31393.7|31433.7|31393.7|31433.7|31393.7|31433.7|31393.7|2
1728954870000|2024-10-15 01:14:30|31431.9|31391.9|31428.7|31388.7|31431.9|31391.9|31428.7|31388.7|0
1728954890000|2024-10-15 01:14:50|31423.7|31383.7|31426.9|31386.9|31426.9|31386.9|31423.7|31383.7|5
1728954900000|2024-10-15 01:15:00|31431.9|31391.9|31431.9|31391.9|31431.9|31391.9|31428.7|31388.7|0
1728954910000|2024-10-15 01:15:10|31428.7|31388.7|31428.7|31388.7|31428.7|31388.7|31428.7|31388.7|0
1728954920000|2024-10-15 01:15:20|31431.9|31391.9|31431.9|31391.9|31431.9|31391.9|31428.7|31388.7|0
1728954930000|2024-10-15 01:15:30|31428.7|31388.7|31428.7|31388.7|31428.7|31388.7|31428.7|31388.7|0
1728954940000|2024-10-15 01:15:40|31431.9|31391.9|31431.9|31391.9|31431.9|31391.9|31431.9|31391.9|0
1728954980000|2024-10-15 01:16:20|31438.7|31398.7|31431.9|31391.9|31438.7|31398.7|31431.9|31391.9|7
1728954990000|2024-10-15 01:16:30|31428.7|31388.7|31426.9|31386.9|31431.9|31391.9|31426.9|31386.9|0
1728955000000|2024-10-15 01:16:40|31428.7|31388.7|31421.9|31381.9|31431.9|31391.9|31421.9|31381.9|0
1728955020000|2024-10-15 01:17:00|31411.9|31371.9|31421.9|31381.9|31421.9|31381.9|31411.9|31371.9|4
1728955050000|2024-10-15 01:17:30|31426.9|31386.9|31426.9|31386.9|31426.9|31386.9|31426.9|31386.9|6
1728955060000|2024-10-15 01:17:40|31428.7|31388.7|31421.9|31381.9|31428.7|31388.7|31421.9|31381.9|1
1728955150000|2024-10-15 01:19:10|31428.7|31388.7|31428.7|31388.7|31428.7|31388.7|31428.7|31388.7|1
1728955170000|2024-10-15 01:19:30|31423.7|31383.7|31423.7|31383.7|31423.7|31383.7|31421.9|31381.9|1
1728955180000|2024-10-15 01:19:40|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|0
1728955190000|2024-10-15 01:19:50|31418.7|31378.7|31421.9|31381.9|31421.9|31381.9|31418.7|31378.7|9
1728955210000|2024-10-15 01:20:10|31423.7|31383.7|31426.9|31386.9|31426.9|31386.9|31423.7|31383.7|0
1728955230000|2024-10-15 01:20:30|31425.2|31385.2|31421.9|31381.9|31425.2|31385.2|31421.9|31381.9|0
1728955240000|2024-10-15 01:20:40|31426.9|31386.9|31421.9|31381.9|31426.9|31386.9|31421.9|31381.9|0
1728955280000|2024-10-15 01:21:20|31425.2|31385.2|31426.9|31386.9|31426.9|31386.9|31425.2|31385.2|1
1728955290000|2024-10-15 01:21:30|31428.7|31388.7|31426.9|31386.9|31428.7|31388.7|31421.9|31381.9|3
1728955310000|2024-10-15 01:21:50|31425.2|31385.2|31425.2|31385.2|31425.2|31385.2|31425.2|31385.2|0
1728955320000|2024-10-15 01:22:00|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|0
1728955420000|2024-10-15 01:23:40|||||||||1
1728955430000|2024-10-15 01:23:50|31426.9|31386.9|31426.9|31386.9|31428.7|31388.7|31426.9|31386.9|0
1728955440000|2024-10-15 01:24:00|31431.9|31391.9|31431.9|31391.9|31431.9|31391.9|31431.9|31391.9|0
1728955460000|2024-10-15 01:24:20|31428.7|31388.7|31430.2|31390.2|31431.9|31391.9|31428.7|31388.7|7
1728955470000|2024-10-15 01:24:30|31431.9|31391.9|31431.9|31391.9|31431.9|31391.9|31431.9|31391.9|0
1728955480000|2024-10-15 01:24:40|31430.2|31390.2|31430.2|31390.2|31430.2|31390.2|31430.2|31390.2|0
1728955490000|2024-10-15 01:24:50|31426.9|31386.9|31420.2|31380.2|31426.9|31386.9|31420.2|31380.2|9
1728955500000|2024-10-15 01:25:00|31421.9|31381.9|31425.2|31385.2|31425.2|31385.2|31421.9|31381.9|0
1728955510000|2024-10-15 01:25:10|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|0
1728955540000|2024-10-15 01:25:40|31420.2|31380.2|31420.2|31380.2|31420.2|31380.2|31420.2|31380.2|1
1728955560000|2024-10-15 01:26:00|31421.9|31381.9|31420.2|31380.2|31421.9|31381.9|31420.2|31380.2|0
1728955570000|2024-10-15 01:26:10|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|0
1728955580000|2024-10-15 01:26:20|31425.2|31385.2|31425.2|31385.2|31425.2|31385.2|31425.2|31385.2|0
1728955590000|2024-10-15 01:26:30|31421.9|31381.9|31425.2|31385.2|31425.2|31385.2|31421.9|31381.9|0
1728955600000|2024-10-15 01:26:40|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|0
1728955610000|2024-10-15 01:26:50|||||||||1
1728955620000|2024-10-15 01:27:00|31420.2|31380.2|31420.2|31380.2|31421.9|31381.9|31420.2|31380.2|1
1728955640000|2024-10-15 01:27:20|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|0
1728955650000|2024-10-15 01:27:30|31431.9|31391.9|31421.9|31381.9|31431.9|31391.9|31421.9|31381.9|5
1728955660000|2024-10-15 01:27:40|31425.2|31385.2|31421.9|31381.9|31425.2|31385.2|31421.9|31381.9|0
1728955670000|2024-10-15 01:27:50|31425.2|31385.2|31426.9|31386.9|31426.9|31386.9|31425.2|31385.2|4
1728955680000|2024-10-15 01:28:00|31428.7|31388.7|31428.7|31388.7|31431.9|31391.9|31428.7|31388.7|0
1728955690000|2024-10-15 01:28:10|31431.9|31391.9|31436.9|31396.9|31436.9|31396.9|31431.9|31391.9|12
1728955700000|2024-10-15 01:28:20|31435.2|31395.2|31425.2|31385.2|31435.2|31395.2|31425.2|31385.2|2
1728955730000|2024-10-15 01:28:50|31426.9|31386.9|31426.9|31386.9|31426.9|31386.9|31426.9|31386.9|0
1728955750000|2024-10-15 01:29:10|31425.2|31385.2|31426.9|31386.9|31426.9|31386.9|31425.2|31385.2|1
1728955780000|2024-10-15 01:29:40|31425.2|31385.2|31425.2|31385.2|31425.2|31385.2|31421.9|31381.9|0
1728955790000|2024-10-15 01:29:50|31426.9|31386.9|31421.9|31381.9|31426.9|31386.9|31421.9|31381.9|11
1728955800000|2024-10-15 01:30:00|31420.2|31380.2|31421.9|31381.9|31421.9|31381.9|31416.9|31376.9|0
1728955810000|2024-10-15 01:30:10|31420.2|31380.2|31420.2|31380.2|31420.2|31380.2|31420.2|31380.2|0
1728955820000|2024-10-15 01:30:20|31416.9|31376.9|31416.9|31376.9|31416.9|31376.9|31415.2|31375.2|4
1728955840000|2024-10-15 01:30:40|31415.2|31375.2|31416.9|31376.9|31416.9|31376.9|31411.9|31371.9|2
1728955850000|2024-10-15 01:30:50|31420.2|31380.2|31421.9|31381.9|31421.9|31381.9|31420.2|31380.2|0
1728955860000|2024-10-15 01:31:00|31416.9|31376.9|31416.9|31376.9|31416.9|31376.9|31416.9|31376.9|0
1728955870000|2024-10-15 01:31:10|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|31420.2|31380.2|0
1728955900000|2024-10-15 01:31:40|31420.2|31380.2|31416.9|31376.9|31420.2|31380.2|31416.9|31376.9|3
1728955910000|2024-10-15 01:31:50|31421.9|31381.9|31416.9|31376.9|31421.9|31381.9|31416.9|31376.9|0
1728955920000|2024-10-15 01:32:00|31415.2|31375.2|31431.9|31391.9|31431.9|31391.9|31415.2|31375.2|10
1728955930000|2024-10-15 01:32:10|31428.7|31388.7|31431.9|31391.9|31431.9|31391.9|31428.7|31388.7|0
1728955940000|2024-10-15 01:32:20|||||||||5
1728955950000|2024-10-15 01:32:30|||||||||1
1728955960000|2024-10-15 01:32:40|31428.7|31388.7|31431.9|31391.9|31431.9|31391.9|31428.7|31388.7|0
1728955980000|2024-10-15 01:33:00|31428.7|31388.7|31428.7|31388.7|31428.7|31388.7|31428.7|31388.7|0
1728955990000|2024-10-15 01:33:10|31431.9|31391.9|31431.9|31391.9|31431.9|31391.9|31431.9|31391.9|0
1728956000000|2024-10-15 01:33:20|31430.2|31390.2|31426.9|31386.9|31430.2|31390.2|31426.9|31386.9|1
1728956010000|2024-10-15 01:33:30|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|0
1728956020000|2024-10-15 01:33:40|31428.7|31388.7|31426.9|31386.9|31431.9|31391.9|31426.9|31386.9|1
1728956040000|2024-10-15 01:34:00|31428.7|31388.7|31431.9|31391.9|31431.9|31391.9|31428.7|31388.7|0
1728956090000|2024-10-15 01:34:50|31428.7|31388.7|31426.9|31386.9|31428.7|31388.7|31426.9|31386.9|8
1728956100000|2024-10-15 01:35:00|31428.7|31388.7|31426.9|31386.9|31428.7|31388.7|31426.9|31386.9|0
1728956130000|2024-10-15 01:35:30|31428.7|31388.7|31421.9|31381.9|31428.7|31388.7|31421.9|31381.9|0
1728956150000|2024-10-15 01:35:50|31423.7|31383.7|31423.7|31383.7|31428.7|31388.7|31421.9|31381.9|0
1728956160000|2024-10-15 01:36:00|31426.9|31386.9|31421.9|31381.9|31426.9|31386.9|31421.9|31381.9|0
1728956170000|2024-10-15 01:36:10|31423.7|31383.7|31426.9|31386.9|31426.9|31386.9|31423.7|31383.7|0
1728956180000|2024-10-15 01:36:20|31428.7|31388.7|31426.9|31386.9|31428.7|31388.7|31426.9|31386.9|0
1728956190000|2024-10-15 01:36:30|31423.7|31383.7|31426.9|31386.9|31426.9|31386.9|31423.7|31383.7|0
1728956200000|2024-10-15 01:36:40|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|1
1728956240000|2024-10-15 01:37:20|||||||||5
1728956250000|2024-10-15 01:37:30|31423.7|31383.7|31431.9|31391.9|31431.9|31391.9|31423.7|31383.7|12
1728956260000|2024-10-15 01:37:40|31435.2|31395.2|31433.7|31393.7|31435.2|31395.2|31433.7|31393.7|6
1728956270000|2024-10-15 01:37:50|31436.9|31396.9|31438.7|31398.7|31438.7|31398.7|31433.7|31393.7|2
1728956280000|2024-10-15 01:38:00|31441.9|31401.9|31443.7|31403.7|31446.9|31406.9|31441.9|31401.9|13
1728956290000|2024-10-15 01:38:10|31448.7|31408.7|31451.9|31411.9|31451.9|31411.9|31448.7|31408.7|0
1728956300000|2024-10-15 01:38:20|31448.7|31408.7|31448.7|31408.7|31448.7|31408.7|31448.7|31408.7|0
1728956310000|2024-10-15 01:38:30|31451.9|31411.9|31451.9|31411.9|31451.9|31411.9|31451.9|31411.9|0
1728956320000|2024-10-15 01:38:40|31448.7|31408.7|31451.9|31411.9|31451.9|31411.9|31448.7|31408.7|3
1728956330000|2024-10-15 01:38:50|31448.7|31408.7|31451.9|31411.9|31453.7|31413.7|31448.7|31408.7|1
1728956340000|2024-10-15 01:39:00|31448.7|31408.7|31448.7|31408.7|31448.7|31408.7|31448.7|31408.7|1
1728956370000|2024-10-15 01:39:30|31438.7|31398.7|31438.7|31398.7|31438.7|31398.7|31438.7|31398.7|0
1728956380000|2024-10-15 01:39:40|31443.7|31403.7|31443.7|31403.7|31443.7|31403.7|31441.9|31401.9|0
1728956390000|2024-10-15 01:39:50|31441.9|31401.9|31433.7|31393.7|31443.7|31403.7|31431.9|31391.9|10
1728956400000|2024-10-15 01:40:00|31436.9|31396.9|31436.9|31396.9|31436.9|31396.9|31436.9|31396.9|0
1728956410000|2024-10-15 01:40:10|31433.7|31393.7|31431.9|31391.9|31433.7|31393.7|31426.9|31386.9|0
1728956420000|2024-10-15 01:40:20|31426.9|31386.9|31426.9|31386.9|31426.9|31386.9|31426.9|31386.9|0
1728956450000|2024-10-15 01:40:50|31425.2|31385.2|31416.9|31376.9|31425.2|31385.2|31416.9|31376.9|4
1728956490000|2024-10-15 01:41:30|||||||||1
1728956500000|2024-10-15 01:41:40|31418.7|31378.7|31418.7|31378.7|31421.9|31381.9|31418.7|31378.7|0
1728956510000|2024-10-15 01:41:50|31416.9|31376.9|31421.9|31381.9|31421.9|31381.9|31416.9|31376.9|5
1728956530000|2024-10-15 01:42:10|31431.9|31391.9|31431.9|31391.9|31431.9|31391.9|31431.9|31391.9|4
1728956550000|2024-10-15 01:42:30|31436.9|31396.9|31436.9|31396.9|31436.9|31396.9|31436.9|31396.9|4
1728956560000|2024-10-15 01:42:40|31435.2|31395.2|31420.4|31380.4|31435.2|31395.2|31420.4|31380.4|4
1728956570000|2024-10-15 01:42:50|31423.7|31383.7|31406.9|31366.9|31423.7|31383.7|31406.9|31366.9|41
1728956580000|2024-10-15 01:43:00|31403.7|31363.7|31401.9|31361.9|31403.7|31363.7|31401.9|31361.9|0
1728956590000|2024-10-15 01:43:10|31398.7|31358.7|31400.4|31360.4|31400.4|31360.4|31398.7|31358.7|1
1728956600000|2024-10-15 01:43:20|31402.1|31362.1|31405.4|31365.4|31405.4|31365.4|31402.1|31362.1|0
1728956610000|2024-10-15 01:43:30|31408.7|31368.7|31405.4|31365.4|31408.7|31368.7|31405.4|31365.4|1
1728956620000|2024-10-15 01:43:40|||||||||4
1728956640000|2024-10-15 01:44:00|31403.7|31363.7|31405.4|31365.4|31405.4|31365.4|31403.7|31363.7|1
1728956660000|2024-10-15 01:44:20|31403.7|31363.7|31403.7|31363.7|31403.7|31363.7|31403.7|31363.7|0
1728956680000|2024-10-15 01:44:40|31405.4|31365.4|31405.4|31365.4|31405.4|31365.4|31403.7|31363.7|0
1728956690000|2024-10-15 01:44:50|31403.7|31363.7|31403.7|31363.7|31403.7|31363.7|31403.7|31363.7|2
1728956730000|2024-10-15 01:45:30|31405.4|31365.4|31408.7|31368.7|31408.7|31368.7|31405.4|31365.4|0
1728956760000|2024-10-15 01:46:00|31405.4|31365.4|31408.7|31368.7|31408.7|31368.7|31403.7|31363.7|0
1728956780000|2024-10-15 01:46:20|31411.9|31371.9|31413.7|31373.7|31413.7|31373.7|31411.9|31371.9|1
1728956790000|2024-10-15 01:46:30|31415.4|31375.4|31428.7|31388.7|31428.7|31388.7|31415.4|31375.4|15
1728956800000|2024-10-15 01:46:40|31433.7|31393.7|31433.7|31393.7|31433.7|31393.7|31433.7|31393.7|0
1728956820000|2024-10-15 01:47:00|31431.9|31391.9|31430.4|31390.4|31431.9|31391.9|31425.4|31385.4|1
1728956830000|2024-10-15 01:47:10|31433.7|31393.7|31438.7|31398.7|31438.7|31398.7|31433.7|31393.7|0
1728956840000|2024-10-15 01:47:20|31435.4|31395.4|31435.4|31395.4|31445.4|31405.4|31435.4|31395.4|3
1728956870000|2024-10-15 01:47:50|31440.4|31400.4|31440.4|31400.4|31440.4|31400.4|31440.4|31400.4|0
1728956880000|2024-10-15 01:48:00|31438.7|31398.7|31438.7|31398.7|31438.7|31398.7|31435.4|31395.4|0
1728956890000|2024-10-15 01:48:10|31440.4|31400.4|31440.4|31400.4|31440.4|31400.4|31440.4|31400.4|0
1728956900000|2024-10-15 01:48:20|31445.4|31405.4|31443.7|31403.7|31445.4|31405.4|31443.7|31403.7|0
1728956910000|2024-10-15 01:48:30|31445.4|31405.4|31445.4|31405.4|31445.4|31405.4|31445.4|31405.4|0
1728956920000|2024-10-15 01:48:40|31443.7|31403.7|31438.7|31398.7|31443.7|31403.7|31438.7|31398.7|0
1728956930000|2024-10-15 01:48:50|31440.4|31400.4|31443.7|31403.7|31443.7|31403.7|31440.4|31400.4|0
1728956940000|2024-10-15 01:49:00|31445.4|31405.4|31445.4|31405.4|31445.4|31405.4|31445.4|31405.4|0
1728956950000|2024-10-15 01:49:10|31448.7|31408.7|31445.4|31405.4|31448.7|31408.7|31445.4|31405.4|0
1728956960000|2024-10-15 01:49:20|31448.7|31408.7|31445.4|31405.4|31448.7|31408.7|31445.4|31405.4|0
1728956970000|2024-10-15 01:49:30|31438.7|31398.7|31440.4|31400.4|31440.4|31400.4|31438.7|31398.7|2
1728956980000|2024-10-15 01:49:40|31438.7|31398.7|31438.7|31398.7|31438.7|31398.7|31435.4|31395.4|0
1728956990000|2024-10-15 01:49:50|31435.4|31395.4|31433.7|31393.7|31435.4|31395.4|31433.7|31393.7|2
1728957000000|2024-10-15 01:50:00|31428.7|31388.7|31428.7|31388.7|31428.7|31388.7|31428.7|31388.7|0
1728957010000|2024-10-15 01:50:10|31425.4|31385.4|31428.7|31388.7|31428.7|31388.7|31425.4|31385.4|0
1728957030000|2024-10-15 01:50:30|31433.7|31393.7|31433.7|31393.7|31433.7|31393.7|31433.7|31393.7|0
1728957040000|2024-10-15 01:50:40|31431.9|31391.9|31428.7|31388.7|31433.7|31393.7|31428.7|31388.7|0
1728957050000|2024-10-15 01:50:50|31431.9|31391.9|31433.7|31393.7|31433.7|31393.7|31431.9|31391.9|0
1728957060000|2024-10-15 01:51:00|31431.9|31391.9|31435.4|31395.4|31438.7|31398.7|31431.9|31391.9|2
1728957070000|2024-10-15 01:51:10|31438.7|31398.7|31438.7|31398.7|31438.7|31398.7|31438.7|31398.7|0
1728957080000|2024-10-15 01:51:20|31441.9|31401.9|31438.7|31398.7|31441.9|31401.9|31438.7|31398.7|0
1728957090000|2024-10-15 01:51:30|||||||||2
1728957100000|2024-10-15 01:51:40|31441.9|31401.9|31438.7|31398.7|31441.9|31401.9|31438.7|31398.7|1
1728957110000|2024-10-15 01:51:50|31441.9|31401.9|31441.9|31401.9|31441.9|31401.9|31441.9|31401.9|0
1728957120000|2024-10-15 01:52:00|31438.7|31398.7|31433.7|31393.7|31438.7|31398.7|31433.7|31393.7|0
1728957130000|2024-10-15 01:52:10|31435.4|31395.4|31433.7|31393.7|31435.4|31395.4|31433.7|31393.7|0
1728957140000|2024-10-15 01:52:20|31435.4|31395.4|31438.7|31398.7|31441.9|31401.9|31435.4|31395.4|0
1728957180000|2024-10-15 01:53:00|31435.4|31395.4|31433.7|31393.7|31435.4|31395.4|31433.7|31393.7|2
1728957260000|2024-10-15 01:54:20|31431.9|31391.9|31428.7|31388.7|31431.9|31391.9|31428.7|31388.7|0
1728957270000|2024-10-15 01:54:30|31431.9|31391.9|31428.7|31388.7|31431.9|31391.9|31428.7|31388.7|0
1728957290000|2024-10-15 01:54:50|31425.4|31385.4|31428.7|31388.7|31428.7|31388.7|31423.7|31383.7|2
1728957300000|2024-10-15 01:55:00|31426.9|31386.9|31423.7|31383.7|31426.9|31386.9|31423.7|31383.7|0
1728957330000|2024-10-15 01:55:30|31433.7|31393.7|31433.7|31393.7|31433.7|31393.7|31433.7|31393.7|3
1728957340000|2024-10-15 01:55:40|31435.4|31395.4|31435.4|31395.4|31435.4|31395.4|31435.4|31395.4|1
1728957350000|2024-10-15 01:55:50|31433.7|31393.7|31433.7|31393.7|31433.7|31393.7|31433.7|31393.7|2
1728957400000|2024-10-15 01:56:40|31435.4|31395.4|31438.7|31398.7|31438.7|31398.7|31435.4|31395.4|0
1728957420000|2024-10-15 01:57:00|31433.7|31393.7|31433.7|31393.7|31433.7|31393.7|31433.7|31393.7|0
1728957430000|2024-10-15 01:57:10|31435.4|31395.4|31438.7|31398.7|31438.7|31398.7|31435.4|31395.4|0
1728957470000|2024-10-15 01:57:50|31435.4|31395.4|31435.4|31395.4|31435.4|31395.4|31435.4|31395.4|0
1728957480000|2024-10-15 01:58:00|31438.7|31398.7|31435.4|31395.4|31438.7|31398.7|31435.4|31395.4|0
1728957490000|2024-10-15 01:58:10|31438.7|31398.7|31435.4|31395.4|31438.7|31398.7|31435.4|31395.4|0
1728957500000|2024-10-15 01:58:20|31438.7|31398.7|31438.7|31398.7|31438.7|31398.7|31438.7|31398.7|1
1728957540000|2024-10-15 01:59:00|31435.4|31395.4|31438.7|31398.7|31438.7|31398.7|31435.4|31395.4|0
1728957560000|2024-10-15 01:59:20|31441.9|31401.9|31443.7|31403.7|31445.4|31405.4|31441.9|31401.9|5
1728957570000|2024-10-15 01:59:30|31446.9|31406.9|31443.7|31403.7|31446.9|31406.9|31443.7|31403.7|0
1728957580000|2024-10-15 01:59:40|31446.9|31406.9|31443.7|31403.7|31446.9|31406.9|31443.7|31403.7|0
1728957590000|2024-10-15 01:59:50|31441.9|31401.9|31441.9|31401.9|31441.9|31401.9|31441.9|31401.9|8
1728957600000|2024-10-15 02:00:00|31443.7|31403.7|31443.7|31403.7|31443.7|31403.7|31443.7|31403.7|2
1728957610000|2024-10-15 02:00:10|31445.4|31405.4|31443.7|31403.7|31445.4|31405.4|31443.7|31403.7|1
1728957620000|2024-10-15 02:00:20|31441.9|31401.9|31438.7|31398.7|31441.9|31401.9|31438.7|31398.7|0
1728957650000|2024-10-15 02:00:50|31441.9|31401.9|31443.7|31403.7|31445.4|31405.4|31441.9|31401.9|0
1728957660000|2024-10-15 02:01:00|31445.4|31405.4|31445.4|31405.4|31448.7|31408.7|31443.7|31403.7|0
1728957670000|2024-10-15 02:01:10|31448.7|31408.7|31448.7|31408.7|31448.7|31408.7|31448.7|31408.7|0
1728957690000|2024-10-15 02:01:30|31453.7|31413.7|31453.7|31413.7|31453.7|31413.7|31453.7|31413.7|3
1728957700000|2024-10-15 02:01:40|31456.9|31416.9|31458.7|31418.7|31458.7|31418.7|31456.9|31416.9|1
1728957710000|2024-10-15 02:01:50|31463.7|31423.7|31463.7|31423.7|31463.7|31423.7|31463.7|31423.7|5
1728957720000|2024-10-15 02:02:00|31465.4|31425.4|31468.7|31428.7|31468.7|31428.7|31465.4|31425.4|1
1728957730000|2024-10-15 02:02:10|||||||||2
1728957740000|2024-10-15 02:02:20|31465.4|31425.4|31456.9|31416.9|31465.4|31425.4|31456.9|31416.9|1
1728957750000|2024-10-15 02:02:30|31453.7|31413.7|31453.7|31413.7|31453.7|31413.7|31453.7|31413.7|0
1728957780000|2024-10-15 02:03:00|31458.7|31418.7|31458.7|31418.7|31458.7|31418.7|31458.7|31418.7|0
1728957800000|2024-10-15 02:03:20|31455.4|31415.4|31455.4|31415.4|31455.4|31415.4|31455.4|31415.4|0
1728957810000|2024-10-15 02:03:30|31453.7|31413.7|31453.7|31413.7|31453.7|31413.7|31453.7|31413.7|1
1728957820000|2024-10-15 02:03:40|31455.4|31415.4|31453.7|31413.7|31455.4|31415.4|31453.7|31413.7|0
1728957830000|2024-10-15 02:03:50|31455.4|31415.4|31453.7|31413.7|31455.4|31415.4|31448.7|31408.7|1
1728957840000|2024-10-15 02:04:00|31455.4|31415.4|31453.7|31413.7|31455.4|31415.4|31453.7|31413.7|0
1728957850000|2024-10-15 02:04:10|31451.9|31411.9|31451.9|31411.9|31451.9|31411.9|31451.9|31411.9|0
1728957860000|2024-10-15 02:04:20|31448.7|31408.7|31448.7|31408.7|31448.7|31408.7|31448.7|31408.7|2
1728957870000|2024-10-15 02:04:30|31446.9|31406.9|31446.9|31406.9|31446.9|31406.9|31443.7|31403.7|0
1728957880000|2024-10-15 02:04:40|31443.7|31403.7|31443.7|31403.7|31443.7|31403.7|31443.7|31403.7|0
1728957890000|2024-10-15 02:04:50|31440.4|31400.4|31436.9|31396.9|31440.4|31400.4|31436.9|31396.9|8
1728957920000|2024-10-15 02:05:20|31433.7|31393.7|31433.7|31393.7|31433.7|31393.7|31433.7|31393.7|0
1728957930000|2024-10-15 02:05:30|31436.9|31396.9|31436.9|31396.9|31436.9|31396.9|31433.7|31393.7|0
1728957950000|2024-10-15 02:05:50|31438.7|31398.7|31438.7|31398.7|31438.7|31398.7|31438.7|31398.7|0
1728957960000|2024-10-15 02:06:00|31436.9|31396.9|31433.7|31393.7|31438.7|31398.7|31433.7|31393.7|0
1728957970000|2024-10-15 02:06:10|31431.9|31391.9|31431.9|31391.9|31431.9|31391.9|31431.9|31391.9|0
1728957990000|2024-10-15 02:06:30|31428.7|31388.7|31423.7|31383.7|31428.7|31388.7|31423.7|31383.7|0
1728958000000|2024-10-15 02:06:40|31426.9|31386.9|31431.9|31391.9|31431.9|31391.9|31426.9|31386.9|0
1728958070000|2024-10-15 02:07:50|31435.2|31395.2|31441.9|31401.9|31441.9|31401.9|31435.2|31395.2|7
1728958080000|2024-10-15 02:08:00|31438.7|31398.7|31441.9|31401.9|31441.9|31401.9|31438.7|31398.7|0
1728958110000|2024-10-15 02:08:30|31438.7|31398.7|31438.7|31398.7|31438.7|31398.7|31438.7|31398.7|0
1728958130000|2024-10-15 02:08:50|31441.9|31401.9|31438.7|31398.7|31441.9|31401.9|31438.7|31398.7|0
1728958150000|2024-10-15 02:09:10|31435.4|31395.4|31438.7|31398.7|31438.7|31398.7|31435.4|31395.4|0
1728958170000|2024-10-15 02:09:30|31441.9|31401.9|31438.7|31398.7|31441.9|31401.9|31438.7|31398.7|0
1728958180000|2024-10-15 02:09:40|31441.9|31401.9|31438.7|31398.7|31441.9|31401.9|31438.7|31398.7|0
1728958190000|2024-10-15 02:09:50|31436.9|31396.9|31436.9|31396.9|31436.9|31396.9|31436.9|31396.9|3
1728958200000|2024-10-15 02:10:00|31433.7|31393.7|31433.7|31393.7|31433.7|31393.7|31431.9|31391.9|1
1728958210000|2024-10-15 02:10:10|31435.4|31395.4|31438.7|31398.7|31438.7|31398.7|31435.4|31395.4|0
1728958220000|2024-10-15 02:10:20|31436.9|31396.9|31436.9|31396.9|31436.9|31396.9|31436.9|31396.9|0
1728958250000|2024-10-15 02:10:50|31433.7|31393.7|31436.9|31396.9|31438.7|31398.7|31433.7|31393.7|0
1728958260000|2024-10-15 02:11:00|31441.9|31401.9|31441.9|31401.9|31441.9|31401.9|31438.7|31398.7|0
1728958330000|2024-10-15 02:12:10|31443.7|31403.7|31446.9|31406.9|31446.9|31406.9|31443.7|31403.7|3
1728958350000|2024-10-15 02:12:30|31443.7|31403.7|31443.7|31403.7|31443.7|31403.7|31443.7|31403.7|0
1728958360000|2024-10-15 02:12:40|31441.9|31401.9|31441.9|31401.9|31441.9|31401.9|31441.9|31401.9|0
1728958370000|2024-10-15 02:12:50|31443.7|31403.7|31443.7|31403.7|31443.7|31403.7|31443.7|31403.7|0
1728958380000|2024-10-15 02:13:00|31441.9|31401.9|31441.9|31401.9|31441.9|31401.9|31441.9|31401.9|0
1728958390000|2024-10-15 02:13:10|31443.7|31403.7|31441.9|31401.9|31443.7|31403.7|31441.9|31401.9|0
1728958410000|2024-10-15 02:13:30|31438.7|31398.7|31441.9|31401.9|31441.9|31401.9|31438.7|31398.7|0
1728958420000|2024-10-15 02:13:40|31446.9|31406.9|31446.9|31406.9|31446.9|31406.9|31446.9|31406.9|1
1728958430000|2024-10-15 02:13:50|31443.7|31403.7|31443.7|31403.7|31443.7|31403.7|31443.7|31403.7|0
1728958460000|2024-10-15 02:14:20|31446.9|31406.9|31443.7|31403.7|31446.9|31406.9|31443.7|31403.7|0
1728958480000|2024-10-15 02:14:40|31441.9|31401.9|31446.9|31406.9|31446.9|31406.9|31441.9|31401.9|0
1728958520000|2024-10-15 02:15:20|31443.7|31403.7|31443.7|31403.7|31443.7|31403.7|31443.7|31403.7|0
1728958550000|2024-10-15 02:15:50|31446.9|31406.9|31446.9|31406.9|31446.9|31406.9|31446.9|31406.9|0
1728958570000|2024-10-15 02:16:10|31448.7|31408.7|31448.7|31408.7|31448.7|31408.7|31448.7|31408.7|0
1728958590000|2024-10-15 02:16:30|31446.9|31406.9|31448.7|31408.7|31448.7|31408.7|31446.9|31406.9|0
1728958610000|2024-10-15 02:16:50|31445.4|31405.4|31443.7|31403.7|31445.4|31405.4|31443.7|31403.7|1
1728958620000|2024-10-15 02:17:00|31451.9|31411.9|31451.9|31411.9|31451.9|31411.9|31451.9|31411.9|0
1728958730000|2024-10-15 02:18:50|31448.7|31408.7|31448.7|31408.7|31448.7|31408.7|31448.7|31408.7|0
1728958740000|2024-10-15 02:19:00|31451.9|31411.9|31451.9|31411.9|31451.9|31411.9|31451.9|31411.9|0
1728958750000|2024-10-15 02:19:10|31448.7|31408.7|31448.7|31408.7|31448.7|31408.7|31448.7|31408.7|0
1728958760000|2024-10-15 02:19:20|31451.9|31411.9|31451.9|31411.9|31451.9|31411.9|31451.9|31411.9|0
1728958770000|2024-10-15 02:19:30|31448.7|31408.7|31448.7|31408.7|31448.7|31408.7|31448.7|31408.7|0
1728958790000|2024-10-15 02:19:50|31443.7|31403.7|31441.9|31401.9|31443.7|31403.7|31441.9|31401.9|3
1728958800000|2024-10-15 02:20:00|31448.7|31408.7|31448.7|31408.7|31448.7|31408.7|31448.7|31408.7|1
1728958850000|2024-10-15 02:20:50|31441.9|31401.9|31441.9|31401.9|31441.9|31401.9|31441.9|31401.9|3
1728958900000|2024-10-15 02:21:40|31438.7|31398.7|31441.9|31401.9|31441.9|31401.9|31438.7|31398.7|0
1728958910000|2024-10-15 02:21:50|31438.7|31398.7|31438.7|31398.7|31438.7|31398.7|31438.7|31398.7|0
1728958930000|2024-10-15 02:22:10|31436.9|31396.9|31436.9|31396.9|31436.9|31396.9|31436.9|31396.9|1
1728958940000|2024-10-15 02:22:20|31438.7|31398.7|31438.7|31398.7|31438.7|31398.7|31438.7|31398.7|0
1728958960000|2024-10-15 02:22:40|31433.7|31393.7|31431.9|31391.9|31438.7|31398.7|31431.9|31391.9|5
1728959040000|2024-10-15 02:24:00|||||||||1
1728959060000|2024-10-15 02:24:20|||||||||1
1728959070000|2024-10-15 02:24:30|||||||||1
1728959090000|2024-10-15 02:24:50|31430.2|31390.2|31428.7|31388.7|31430.2|31390.2|31428.7|31388.7|8
1728959100000|2024-10-15 02:25:00|||||||||1
1728959130000|2024-10-15 02:25:30|31431.9|31391.9|31431.9|31391.9|31431.9|31391.9|31431.9|31391.9|1
1728959140000|2024-10-15 02:25:40|||||||||1
1728959150000|2024-10-15 02:25:50|||||||||1
1728959190000|2024-10-15 02:26:30|31438.7|31398.7|31438.7|31398.7|31438.7|31398.7|31438.7|31398.7|1
1728959220000|2024-10-15 02:27:00|31433.7|31393.7|31438.7|31398.7|31438.7|31398.7|31433.7|31393.7|0
1728959230000|2024-10-15 02:27:10|31435.4|31395.4|31438.7|31398.7|31438.7|31398.7|31435.4|31395.4|0
1728959270000|2024-10-15 02:27:50|31433.7|31393.7|31433.7|31393.7|31433.7|31393.7|31433.7|31393.7|3
1728959300000|2024-10-15 02:28:20|31431.9|31391.9|31438.7|31398.7|31438.7|31398.7|31431.9|31391.9|4
1728959310000|2024-10-15 02:28:30|31436.9|31396.9|31436.9|31396.9|31436.9|31396.9|31436.9|31396.9|0
1728959320000|2024-10-15 02:28:40|31438.7|31398.7|31438.7|31398.7|31438.7|31398.7|31438.7|31398.7|0
1728959340000|2024-10-15 02:29:00|31441.9|31401.9|31441.9|31401.9|31441.9|31401.9|31441.9|31401.9|1
1728959350000|2024-10-15 02:29:10|31438.7|31398.7|31438.7|31398.7|31438.7|31398.7|31438.7|31398.7|0
1728959400000|2024-10-15 02:30:00|31436.9|31396.9|31433.7|31393.7|31436.9|31396.9|31433.7|31393.7|0
1728959410000|2024-10-15 02:30:10|31436.9|31396.9|31433.7|31393.7|31436.9|31396.9|31433.7|31393.7|0
1728959420000|2024-10-15 02:30:20|31431.9|31391.9|31433.7|31393.7|31433.7|31393.7|31431.9|31391.9|0
1728959440000|2024-10-15 02:30:40|31431.9|31391.9|31428.7|31388.7|31431.9|31391.9|31428.7|31388.7|0
1728959450000|2024-10-15 02:30:50|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|2
1728959460000|2024-10-15 02:31:00|31423.7|31383.7|31426.9|31386.9|31426.9|31386.9|31423.7|31383.7|1
1728959470000|2024-10-15 02:31:10|31423.7|31383.7|31423.7|31383.7|31423.7|31383.7|31423.7|31383.7|0
1728959480000|2024-10-15 02:31:20|31426.9|31386.9|31426.9|31386.9|31426.9|31386.9|31426.9|31386.9|0
1728959490000|2024-10-15 02:31:30|31428.7|31388.7|31428.7|31388.7|31428.7|31388.7|31428.7|31388.7|0
1728959500000|2024-10-15 02:31:40|31426.9|31386.9|31421.9|31381.9|31426.9|31386.9|31421.9|31381.9|0
1728959520000|2024-10-15 02:32:00|31418.7|31378.7|31421.9|31381.9|31421.9|31381.9|31418.7|31378.7|0
1728959580000|2024-10-15 02:33:00|31418.7|31378.7|31401.9|31361.9|31418.7|31378.7|31401.9|31361.9|6
1728959600000|2024-10-15 02:33:20|||||||||6
1728959640000|2024-10-15 02:34:00|31405.2|31365.2|31406.9|31366.9|31406.9|31366.9|31401.9|31361.9|6
1728959650000|2024-10-15 02:34:10|31411.9|31371.9|31411.9|31371.9|31411.9|31371.9|31411.9|31371.9|0
1728959660000|2024-10-15 02:34:20|||||||||1
1728959670000|2024-10-15 02:34:30|31413.7|31373.7|31411.9|31371.9|31413.7|31373.7|31411.9|31371.9|1
1728959680000|2024-10-15 02:34:40|31408.7|31368.7|31406.9|31366.9|31408.7|31368.7|31406.9|31366.9|0
1728959690000|2024-10-15 02:34:50|31403.7|31363.7|31406.9|31366.9|31406.9|31366.9|31403.7|31363.7|0
1728959700000|2024-10-15 02:35:00|31401.9|31361.9|31406.9|31366.9|31406.9|31366.9|31401.9|31361.9|0
1728959710000|2024-10-15 02:35:10|31405.2|31365.2|31401.9|31361.9|31405.2|31365.2|31401.9|31361.9|0
1728959720000|2024-10-15 02:35:20|31403.7|31363.7|31406.9|31366.9|31406.9|31366.9|31403.7|31363.7|0
1728959730000|2024-10-15 02:35:30|31401.9|31361.9|31406.9|31366.9|31406.9|31366.9|31401.9|31361.9|0
1728959740000|2024-10-15 02:35:40|31403.7|31363.7|31411.9|31371.9|31411.9|31371.9|31403.7|31363.7|0
1728959770000|2024-10-15 02:36:10|31416.9|31376.9|31411.9|31371.9|31418.7|31378.7|31411.9|31371.9|3
1728959780000|2024-10-15 02:36:20|31413.7|31373.7|31411.9|31371.9|31413.7|31373.7|31411.9|31371.9|0
1728959790000|2024-10-15 02:36:30|31408.7|31368.7|31408.7|31368.7|31408.7|31368.7|31408.7|31368.7|0
1728959800000|2024-10-15 02:36:40|31406.9|31366.9|31406.9|31366.9|31406.9|31366.9|31406.9|31366.9|4
1728959820000|2024-10-15 02:37:00|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|10
1728959850000|2024-10-15 02:37:30|31403.7|31363.7|31408.7|31368.7|31408.7|31368.7|31403.7|31363.7|0
1728959860000|2024-10-15 02:37:40|31401.9|31361.9|31406.9|31366.9|31408.7|31368.7|31401.9|31361.9|4
1728959880000|2024-10-15 02:38:00|31403.7|31363.7|31403.7|31363.7|31403.7|31363.7|31403.7|31363.7|0
1728959890000|2024-10-15 02:38:10|31406.9|31366.9|31411.9|31371.9|31411.9|31371.9|31406.9|31366.9|0
1728959900000|2024-10-15 02:38:20|31408.7|31368.7|31408.7|31368.7|31411.9|31371.9|31408.7|31368.7|0
1728959910000|2024-10-15 02:38:30|31411.9|31371.9|31411.9|31371.9|31411.9|31371.9|31411.9|31371.9|0
1728959920000|2024-10-15 02:38:40|31408.7|31368.7|31411.9|31371.9|31411.9|31371.9|31408.7|31368.7|0
1728959930000|2024-10-15 02:38:50|31408.7|31368.7|31408.7|31368.7|31408.7|31368.7|31408.7|31368.7|0
1728959940000|2024-10-15 02:39:00|31406.9|31366.9|31406.9|31366.9|31406.9|31366.9|31406.9|31366.9|0
1728959970000|2024-10-15 02:39:30|31403.7|31363.7|31401.9|31361.9|31403.7|31363.7|31401.9|31361.9|0
1728959980000|2024-10-15 02:39:40|31403.7|31363.7|31403.7|31363.7|31403.7|31363.7|31403.7|31363.7|0
1728959990000|2024-10-15 02:39:50|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|0
1728960000000|2024-10-15 02:40:00|31398.7|31358.7|31398.7|31358.7|31398.7|31358.7|31396.9|31356.9|1
1728960010000|2024-10-15 02:40:10|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|0
1728960020000|2024-10-15 02:40:20|31395.4|31355.4|31393.7|31353.7|31395.4|31355.4|31393.7|31353.7|0
1728960040000|2024-10-15 02:40:40|31398.7|31358.7|31396.9|31356.9|31398.7|31358.7|31396.9|31356.9|0
1728960050000|2024-10-15 02:40:50|31398.7|31358.7|31396.9|31356.9|31398.7|31358.7|31391.9|31351.9|0
1728960060000|2024-10-15 02:41:00|31393.7|31353.7|31393.7|31353.7|31393.7|31353.7|31391.9|31351.9|0
1728960070000|2024-10-15 02:41:10|31396.9|31356.9|31393.7|31353.7|31396.9|31356.9|31393.7|31353.7|0
1728960090000|2024-10-15 02:41:30|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|0
1728960150000|2024-10-15 02:42:30|31383.7|31343.7|31385.4|31345.4|31385.4|31345.4|31378.7|31338.7|7
1728960160000|2024-10-15 02:42:40|31388.7|31348.7|31388.7|31348.7|31388.7|31348.7|31385.4|31345.4|0
1728960180000|2024-10-15 02:43:00|31386.9|31346.9|31383.7|31343.7|31386.9|31346.9|31383.7|31343.7|2
1728960190000|2024-10-15 02:43:10|31388.7|31348.7|31388.7|31348.7|31388.7|31348.7|31388.7|31348.7|0
1728960200000|2024-10-15 02:43:20|31383.7|31343.7|31383.7|31343.7|31383.7|31343.7|31383.7|31343.7|0
1728960220000|2024-10-15 02:43:40|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|0
1728960240000|2024-10-15 02:44:00|31386.9|31346.9|31386.9|31346.9|31386.9|31346.9|31386.9|31346.9|4
1728960250000|2024-10-15 02:44:10|31388.7|31348.7|31388.7|31348.7|31388.7|31348.7|31388.7|31348.7|0
1728960260000|2024-10-15 02:44:20|31386.9|31346.9|31383.7|31343.7|31386.9|31346.9|31383.7|31343.7|0
1728960270000|2024-10-15 02:44:30|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|0
1728960280000|2024-10-15 02:44:40|31378.7|31338.7|31378.7|31338.7|31381.9|31341.9|31375.4|31335.4|0
1728960300000|2024-10-15 02:45:00|31375.4|31335.4|31375.4|31335.4|31375.4|31335.4|31375.4|31335.4|0
1728960310000|2024-10-15 02:45:10|31378.7|31338.7|31378.7|31338.7|31378.7|31338.7|31375.4|31335.4|3
1728960320000|2024-10-15 02:45:20|31375.4|31335.4|31375.4|31335.4|31375.4|31335.4|31375.4|31335.4|0
1728960330000|2024-10-15 02:45:30|31378.7|31338.7|31378.7|31338.7|31378.7|31338.7|31378.7|31338.7|0
1728960360000|2024-10-15 02:46:00|31375.4|31335.4|31375.4|31335.4|31375.4|31335.4|31375.4|31335.4|0
1728960370000|2024-10-15 02:46:10|31368.7|31328.7|31368.7|31328.7|31368.7|31328.7|31365.4|31325.4|7
1728960380000|2024-10-15 02:46:20|||||||||3
1728960420000|2024-10-15 02:47:00|31371.9|31331.9|31371.9|31331.9|31371.9|31331.9|31371.9|31331.9|0
1728960450000|2024-10-15 02:47:30|31375.4|31335.4|31375.4|31335.4|31378.7|31338.7|31375.4|31335.4|1
1728960460000|2024-10-15 02:47:40|31373.7|31333.7|31378.7|31338.7|31378.7|31338.7|31373.7|31333.7|2
1728960470000|2024-10-15 02:47:50|31376.9|31336.9|31378.7|31338.7|31378.7|31338.7|31373.7|31333.7|0
1728960480000|2024-10-15 02:48:00|||||||||1
1728960490000|2024-10-15 02:48:10|31383.7|31343.7|31383.7|31343.7|31383.7|31343.7|31383.7|31343.7|2
1728960500000|2024-10-15 02:48:20|31385.4|31345.4|31383.7|31343.7|31385.4|31345.4|31383.7|31343.7|0
1728960510000|2024-10-15 02:48:30|31385.4|31345.4|31388.7|31348.7|31388.7|31348.7|31385.4|31345.4|0
1728960540000|2024-10-15 02:49:00|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|0
1728960550000|2024-10-15 02:49:10|31388.7|31348.7|31388.7|31348.7|31388.7|31348.7|31388.7|31348.7|0
1728960580000|2024-10-15 02:49:40|31383.7|31343.7|31383.7|31343.7|31386.9|31346.9|31383.7|31343.7|13
1728960590000|2024-10-15 02:49:50|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|0
1728960660000|2024-10-15 02:51:00|31378.7|31338.7|31381.9|31341.9|31381.9|31341.9|31378.7|31338.7|0
1728960670000|2024-10-15 02:51:10|31378.7|31338.7|31378.7|31338.7|31378.7|31338.7|31378.7|31338.7|0
1728960700000|2024-10-15 02:51:40|31375.4|31335.4|31375.4|31335.4|31375.4|31335.4|31375.4|31335.4|0
1728960710000|2024-10-15 02:51:50|31378.7|31338.7|31378.7|31338.7|31378.7|31338.7|31378.7|31338.7|0
1728960720000|2024-10-15 02:52:00|31381.9|31341.9|31378.7|31338.7|31381.9|31341.9|31378.7|31338.7|0
1728960750000|2024-10-15 02:52:30|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|0
1728960760000|2024-10-15 02:52:40|31378.7|31338.7|31378.7|31338.7|31378.7|31338.7|31378.7|31338.7|0
1728960780000|2024-10-15 02:53:00|31381.9|31341.9|31378.7|31338.7|31381.9|31341.9|31378.7|31338.7|0
1728960810000|2024-10-15 02:53:30|||||||||1
1728960830000|2024-10-15 02:53:50|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|0
1728960840000|2024-10-15 02:54:00|31378.7|31338.7|31378.7|31338.7|31378.7|31338.7|31378.7|31338.7|0
1728960850000|2024-10-15 02:54:10|31375.4|31335.4|31375.4|31335.4|31378.7|31338.7|31375.4|31335.4|0
1728960960000|2024-10-15 02:56:00|31368.7|31328.7|31368.7|31328.7|31368.7|31328.7|31368.7|31328.7|2
1728961000000|2024-10-15 02:56:40|31371.9|31331.9|31368.7|31328.7|31371.9|31331.9|31368.7|31328.7|1
1728961020000|2024-10-15 02:57:00|31365.4|31325.4|31368.7|31328.7|31368.7|31328.7|31365.4|31325.4|0
1728961040000|2024-10-15 02:57:20|31371.9|31331.9|31368.7|31328.7|31371.9|31331.9|31368.7|31328.7|0
1728961050000|2024-10-15 02:57:30|31371.9|31331.9|31371.9|31331.9|31371.9|31331.9|31371.9|31331.9|0
1728961060000|2024-10-15 02:57:40|31368.7|31328.7|31371.9|31331.9|31371.9|31331.9|31368.7|31328.7|0
1728961070000|2024-10-15 02:57:50|31368.7|31328.7|31368.7|31328.7|31368.7|31328.7|31368.7|31328.7|0
1728961080000|2024-10-15 02:58:00|31371.9|31331.9|31371.9|31331.9|31371.9|31331.9|31368.7|31328.7|0
1728961090000|2024-10-15 02:58:10|31368.7|31328.7|31368.7|31328.7|31368.7|31328.7|31368.7|31328.7|0
1728961110000|2024-10-15 02:58:30|||||||||1
1728961160000|2024-10-15 02:59:20|31371.9|31331.9|31371.9|31331.9|31371.9|31331.9|31371.9|31331.9|0
1728961180000|2024-10-15 02:59:40|31368.7|31328.7|31368.7|31328.7|31368.7|31328.7|31368.7|31328.7|0
1728961210000|2024-10-15 03:00:10|31371.9|31331.9|31371.9|31331.9|31371.9|31331.9|31371.9|31331.9|0
1728961220000|2024-10-15 03:00:20|31368.7|31328.7|31368.7|31328.7|31368.7|31328.7|31368.7|31328.7|0
1728961230000|2024-10-15 03:00:30|31371.9|31331.9|31371.9|31331.9|31371.9|31331.9|31368.7|31328.7|1
1728961240000|2024-10-15 03:00:40|31368.7|31328.7|31368.7|31328.7|31368.7|31328.7|31368.7|31328.7|0
1728961290000|2024-10-15 03:01:30|31371.9|31331.9|31371.9|31331.9|31371.9|31331.9|31368.7|31328.7|0
1728961320000|2024-10-15 03:02:00|31373.7|31333.7|31373.7|31333.7|31373.7|31333.7|31373.7|31333.7|6
1728961330000|2024-10-15 03:02:10|31378.7|31338.7|31373.7|31333.7|31378.7|31338.7|31373.7|31333.7|0
1728961340000|2024-10-15 03:02:20|31371.9|31331.9|31371.9|31331.9|31373.7|31333.7|31371.9|31331.9|1
1728961390000|2024-10-15 03:03:10|31368.7|31328.7|31368.7|31328.7|31368.7|31328.7|31368.7|31328.7|0
1728961420000|2024-10-15 03:03:40|31365.4|31325.4|31368.7|31328.7|31368.7|31328.7|31365.4|31325.4|0
1728961430000|2024-10-15 03:03:50|31371.9|31331.9|31371.9|31331.9|31371.9|31331.9|31371.9|31331.9|0
1728961440000|2024-10-15 03:04:00|31368.7|31328.7|31368.7|31328.7|31368.7|31328.7|31368.7|31328.7|0
1728961490000|2024-10-15 03:04:50|31361.9|31321.9|31361.9|31321.9|31361.9|31321.9|31361.9|31321.9|4
1728961570000|2024-10-15 03:06:10|31358.7|31318.7|31361.9|31321.9|31361.9|31321.9|31358.7|31318.7|0
1728961640000|2024-10-15 03:07:20|31358.7|31318.7|31358.7|31318.7|31358.7|31318.7|31358.7|31318.7|0
1728961660000|2024-10-15 03:07:40|31351.9|31311.9|31353.7|31313.7|31353.7|31313.7|31351.9|31311.9|27
1728961670000|2024-10-15 03:07:50|31351.9|31311.9|31351.9|31311.9|31351.9|31311.9|31351.9|31311.9|0
1728961730000|2024-10-15 03:08:50|31348.7|31308.7|31348.7|31308.7|31348.7|31308.7|31348.7|31308.7|0
1728961760000|2024-10-15 03:09:20|31351.9|31311.9|31351.9|31311.9|31351.9|31311.9|31351.9|31311.9|0
1728961790000|2024-10-15 03:09:50|31341.9|31301.9|31341.9|31301.9|31341.9|31301.9|31341.9|31301.9|73
1728961920000|2024-10-15 03:12:00|||||||||1
1728962000000|2024-10-15 03:13:20|||||||||7
1728962090000|2024-10-15 03:14:50|31335.2|31295.2|31331.9|31291.9|31335.2|31295.2|31331.9|31291.9|29
1728962110000|2024-10-15 03:15:10|31335.2|31295.2|31335.2|31295.2|31335.2|31295.2|31335.2|31295.2|0
1728962140000|2024-10-15 03:15:40|31340.2|31300.2|31331.9|31291.9|31340.2|31300.2|31331.9|31291.9|1
1728962150000|2024-10-15 03:15:50|31328.5|31288.5|31328.5|31288.5|31328.5|31288.5|31328.5|31288.5|10
1728962160000|2024-10-15 03:16:00|31325.2|31285.2|31325.2|31285.2|31325.2|31285.2|31325.2|31285.2|0
1728962170000|2024-10-15 03:16:10|31328.5|31288.5|31328.5|31288.5|31328.5|31288.5|31328.5|31288.5|10
1728962180000|2024-10-15 03:16:20|31335.2|31295.2|31335.2|31295.2|31335.2|31295.2|31335.2|31295.2|2
1728962190000|2024-10-15 03:16:30|31331.9|31291.9|31331.9|31291.9|31331.9|31291.9|31331.9|31291.9|0
1728962200000|2024-10-15 03:16:40|31335.2|31295.2|31335.2|31295.2|31335.2|31295.2|31335.2|31295.2|0
1728962230000|2024-10-15 03:17:10|31336.9|31296.9|31336.9|31296.9|31340.2|31300.2|31336.9|31296.9|1
1728962240000|2024-10-15 03:17:20|31340.2|31300.2|31336.9|31296.9|31340.2|31300.2|31336.9|31296.9|0
1728962270000|2024-10-15 03:17:50|31331.9|31291.9|31331.9|31291.9|31331.9|31291.9|31331.9|31291.9|0
1728962320000|2024-10-15 03:18:40|31328.7|31288.7|31331.9|31291.9|31331.9|31291.9|31328.7|31288.7|0
1728962340000|2024-10-15 03:19:00|31330.2|31290.2|31331.9|31291.9|31331.9|31291.9|31330.2|31290.2|1
1728962360000|2024-10-15 03:19:20|31340.2|31300.2|31331.9|31291.9|31340.2|31300.2|31331.9|31291.9|0
1728962370000|2024-10-15 03:19:30|31335.2|31295.2|31335.2|31295.2|31335.2|31295.2|31331.9|31291.9|0
1728962380000|2024-10-15 03:19:40|31331.9|31291.9|31345.2|31305.2|31345.2|31305.2|31331.9|31291.9|0
1728962390000|2024-10-15 03:19:50|31348.5|31308.5|31348.5|31308.5|31348.5|31308.5|31348.5|31308.5|9
1728962420000|2024-10-15 03:20:20|31343.5|31303.5|31333.5|31293.5|31343.5|31303.5|31333.5|31293.5|0
1728962440000|2024-10-15 03:20:40|31330.2|31290.2|31330.2|31290.2|31330.2|31290.2|31330.2|31290.2|0
1728962450000|2024-10-15 03:20:50|31328.5|31288.5|31328.5|31288.5|31328.5|31288.5|31328.5|31288.5|0
1728962510000|2024-10-15 03:21:50|||||||||1
1728962610000|2024-10-15 03:23:30|||||||||1
1728962630000|2024-10-15 03:23:50|||||||||1
1728962650000|2024-10-15 03:24:10|31335.2|31295.2|31331.9|31291.9|31335.2|31295.2|31331.9|31291.9|4
1728962660000|2024-10-15 03:24:20|31335.2|31295.2|31335.2|31295.2|31335.2|31295.2|31335.2|31295.2|0
1728962680000|2024-10-15 03:24:40|31331.9|31291.9|31331.9|31291.9|31335.2|31295.2|31331.9|31291.9|0
1728962690000|2024-10-15 03:24:50|31335.2|31295.2|31330.2|31290.2|31335.2|31295.2|31330.2|31290.2|4
1728962700000|2024-10-15 03:25:00|31333.5|31293.5|31330.2|31290.2|31333.5|31293.5|31330.2|31290.2|0
1728962760000|2024-10-15 03:26:00|31333.5|31293.5|31330.2|31290.2|31333.5|31293.5|31330.2|31290.2|0
1728962770000|2024-10-15 03:26:10|31333.5|31293.5|31328.5|31288.5|31333.5|31293.5|31328.5|31288.5|2
1728962780000|2024-10-15 03:26:20|||||||||25
1728962830000|2024-10-15 03:27:10|31330.2|31290.2|31330.2|31290.2|31330.2|31290.2|31330.2|31290.2|3
1728962840000|2024-10-15 03:27:20|31335.2|31295.2|31335.2|31295.2|31335.2|31295.2|31335.2|31295.2|0
1728962860000|2024-10-15 03:27:40|31338.5|31298.5|31335.2|31295.2|31338.5|31298.5|31335.2|31295.2|0
1728962880000|2024-10-15 03:28:00|31338.5|31298.5|31335.2|31295.2|31338.5|31298.5|31335.2|31295.2|0
1728962890000|2024-10-15 03:28:10|31338.5|31298.5|31338.5|31298.5|31338.5|31298.5|31338.5|31298.5|0
1728962940000|2024-10-15 03:29:00|31335.2|31295.2|31335.2|31295.2|31335.2|31295.2|31335.2|31295.2|0
1728962950000|2024-10-15 03:29:10|31338.5|31298.5|31338.5|31298.5|31338.5|31298.5|31338.5|31298.5|0
1728962960000|2024-10-15 03:29:20|31335.2|31295.2|31335.2|31295.2|31335.2|31295.2|31335.2|31295.2|1
1728962990000|2024-10-15 03:29:50|31330.2|31290.2|31330.2|31290.2|31330.2|31290.2|31330.2|31290.2|4
1728963030000|2024-10-15 03:30:30|31328.5|31288.5|31325.2|31285.2|31328.5|31288.5|31325.2|31285.2|0
1728963060000|2024-10-15 03:31:00|31321.9|31281.9|31321.9|31281.9|31321.9|31281.9|31321.9|31281.9|0
1728963070000|2024-10-15 03:31:10|31325.2|31285.2|31325.2|31285.2|31325.2|31285.2|31325.2|31285.2|1
1728963080000|2024-10-15 03:31:20|31321.9|31281.9|31321.9|31281.9|31321.9|31281.9|31321.9|31281.9|0
1728963090000|2024-10-15 03:31:30|31325.2|31285.2|31325.2|31285.2|31325.2|31285.2|31325.2|31285.2|0
1728963120000|2024-10-15 03:32:00|31321.9|31281.9|31325.2|31285.2|31325.2|31285.2|31321.9|31281.9|0
1728963140000|2024-10-15 03:32:20|31321.9|31281.9|31321.9|31281.9|31321.9|31281.9|31321.9|31281.9|0
1728963150000|2024-10-15 03:32:30|31325.2|31285.2|31325.2|31285.2|31325.2|31285.2|31325.2|31285.2|0
1728963190000|2024-10-15 03:33:10|31321.9|31281.9|31321.9|31281.9|31321.9|31281.9|31321.9|31281.9|1
1728963200000|2024-10-15 03:33:20|||||||||1
1728963210000|2024-10-15 03:33:30|||||||||1
1728963220000|2024-10-15 03:33:40|||||||||1
1728963230000|2024-10-15 03:33:50|31325.2|31285.2|31321.9|31281.9|31325.2|31285.2|31321.9|31281.9|0
1728963240000|2024-10-15 03:34:00|||||||||1
1728963250000|2024-10-15 03:34:10|||||||||1
1728963260000|2024-10-15 03:34:20|||||||||1
1728963270000|2024-10-15 03:34:30|||||||||1
1728963290000|2024-10-15 03:34:50|||||||||10
1728963310000|2024-10-15 03:35:10|||||||||26
1728963320000|2024-10-15 03:35:20|||||||||8
1728963340000|2024-10-15 03:35:40|31325.2|31285.2|31325.2|31285.2|31325.2|31285.2|31325.2|31285.2|3
1728963360000|2024-10-15 03:36:00|31305.2|31265.2|31308.5|31268.5|31308.5|31268.5|31305.2|31265.2|25
1728963380000|2024-10-15 03:36:20|31305.2|31265.2|31305.2|31265.2|31305.2|31265.2|31301.9|31261.9|0
1728963400000|2024-10-15 03:36:40|31308.5|31268.5|31308.5|31268.5|31308.5|31268.5|31308.5|31268.5|0
1728963420000|2024-10-15 03:37:00|31305.2|31265.2|31305.2|31265.2|31305.2|31265.2|31305.2|31265.2|0
1728963430000|2024-10-15 03:37:10|31308.5|31268.5|31308.5|31268.5|31308.5|31268.5|31308.5|31268.5|0
1728963490000|2024-10-15 03:38:10|||||||||1
1728963560000|2024-10-15 03:39:20|31305.2|31265.2|31305.2|31265.2|31305.2|31265.2|31305.2|31265.2|0
1728963570000|2024-10-15 03:39:30|31308.5|31268.5|31305.2|31265.2|31308.5|31268.5|31305.2|31265.2|0
1728963590000|2024-10-15 03:39:50|31300.2|31260.2|31300.2|31260.2|31300.2|31260.2|31300.2|31260.2|11
1728963650000|2024-10-15 03:40:50|31298.5|31258.5|31300.2|31260.2|31300.2|31260.2|31298.5|31258.5|0
1728963690000|2024-10-15 03:41:30|31301.9|31261.9|31301.9|31261.9|31301.9|31261.9|31301.9|31261.9|0
1728963710000|2024-10-15 03:41:50|31305.2|31265.2|31305.2|31265.2|31305.2|31265.2|31305.2|31265.2|0
1728963720000|2024-10-15 03:42:00|31300.2|31260.2|31301.9|31261.9|31301.9|31261.9|31300.2|31260.2|1
1728963740000|2024-10-15 03:42:20|31305.2|31265.2|31305.2|31265.2|31305.2|31265.2|31305.2|31265.2|1
1728963890000|2024-10-15 03:44:50|||||||||12
1728964130000|2024-10-15 03:48:50|31308.5|31268.5|31308.5|31268.5|31308.5|31268.5|31308.5|31268.5|1
1728964140000|2024-10-15 03:49:00|||||||||3
1728964170000|2024-10-15 03:49:30|31301.9|31261.9|31301.9|31261.9|31301.9|31261.9|31301.9|31261.9|0
1728964190000|2024-10-15 03:49:50|31300.2|31260.2|31301.9|31261.9|31301.9|31261.9|31300.2|31260.2|1
1728964200000|2024-10-15 03:50:00|31300.2|31260.2|31300.2|31260.2|31300.2|31260.2|31300.2|31260.2|0
1728964250000|2024-10-15 03:50:50|31298.5|31258.5|31300.2|31260.2|31300.2|31260.2|31298.5|31258.5|1
1728964260000|2024-10-15 03:51:00|31298.5|31258.5|31295.2|31255.2|31298.5|31258.5|31295.2|31255.2|0
1728964310000|2024-10-15 03:51:50|31298.5|31258.5|31295.2|31255.2|31298.5|31258.5|31295.2|31255.2|0
1728964320000|2024-10-15 03:52:00|31298.5|31258.5|31298.5|31258.5|31298.5|31258.5|31298.5|31258.5|1
1728964330000|2024-10-15 03:52:10|31301.9|31261.9|31300.2|31260.2|31301.9|31261.9|31300.2|31260.2|3
1728964340000|2024-10-15 03:52:20|31298.5|31258.5|31298.5|31258.5|31298.5|31258.5|31298.5|31258.5|0
1728964370000|2024-10-15 03:52:50|31288.5|31248.5|31288.5|31248.5|31288.5|31248.5|31288.5|31248.5|200
1728964490000|2024-10-15 03:54:50|||||||||22
1728964530000|2024-10-15 03:55:30|||||||||1
1728964600000|2024-10-15 03:56:40|||||||||10
1728964630000|2024-10-15 03:57:10|||||||||1
1728964780000|2024-10-15 03:59:40|||||||||7
1728964790000|2024-10-15 03:59:50|||||||||1
1728964800000|2024-10-15 04:00:00|||||||||12
1728964860000|2024-10-15 04:01:00|31278.5|31238.5|31278.5|31238.5|31278.5|31238.5|31278.5|31238.5|1
1728964870000|2024-10-15 04:01:10|31281.7|31241.7|31278.5|31238.5|31281.7|31241.7|31278.5|31238.5|6
1728964910000|2024-10-15 04:01:50|||||||||1
1728964940000|2024-10-15 04:02:20|31281.7|31241.7|31281.7|31241.7|31281.7|31241.7|31281.7|31241.7|7
1728964950000|2024-10-15 04:02:30|31285.2|31245.2|31288.5|31248.5|31288.5|31248.5|31285.2|31245.2|2
1728964960000|2024-10-15 04:02:40|31295.2|31255.2|31295.2|31255.2|31295.2|31255.2|31295.2|31255.2|7
1728964970000|2024-10-15 04:02:50|||||||||35
1728964990000|2024-10-15 04:03:10|||||||||2
1728965050000|2024-10-15 04:04:10|31296.9|31256.9|31296.9|31256.9|31296.9|31256.9|31296.9|31256.9|11
1728965090000|2024-10-15 04:04:50|31298.6|31258.6|31296.9|31256.9|31298.6|31258.6|31296.9|31256.9|1
1728965100000|2024-10-15 04:05:00|31298.6|31258.6|31296.9|31256.9|31298.6|31258.6|31296.9|31256.9|0
1728965110000|2024-10-15 04:05:10|31298.6|31258.6|31298.6|31258.6|31298.6|31258.6|31298.6|31258.6|0
1728965120000|2024-10-15 04:05:20|31301.9|31261.9|31301.9|31261.9|31301.9|31261.9|31296.9|31256.9|1
1728965150000|2024-10-15 04:05:50|31300.2|31260.2|31300.2|31260.2|31300.2|31260.2|31300.2|31260.2|0
1728965170000|2024-10-15 04:06:10|31298.5|31258.5|31300.2|31260.2|31300.2|31260.2|31298.5|31258.5|1
1728965240000|2024-10-15 04:07:20|31301.9|31261.9|31301.9|31261.9|31301.9|31261.9|31301.9|31261.9|0
1728965260000|2024-10-15 04:07:40|31305.2|31265.2|31305.2|31265.2|31305.2|31265.2|31305.2|31265.2|0
1728965270000|2024-10-15 04:07:50|31301.9|31261.9|31301.9|31261.9|31301.9|31261.9|31301.9|31261.9|0
1728965330000|2024-10-15 04:08:50|31305.2|31265.2|31301.9|31261.9|31305.2|31265.2|31301.9|31261.9|0
1728965340000|2024-10-15 04:09:00|31305.2|31265.2|31305.2|31265.2|31305.2|31265.2|31301.9|31261.9|0
1728965370000|2024-10-15 04:09:30|31300.2|31260.2|31298.5|31258.5|31300.2|31260.2|31298.5|31258.5|2
1728965380000|2024-10-15 04:09:40|31293.5|31253.5|31290.2|31250.2|31293.5|31253.5|31290.2|31250.2|1
1728965390000|2024-10-15 04:09:50|31288.5|31248.5|31283.5|31243.5|31288.5|31248.5|31283.5|31243.5|16
1728965410000|2024-10-15 04:10:10|31288.5|31248.5|31288.5|31248.5|31288.5|31248.5|31288.5|31248.5|5
1728965420000|2024-10-15 04:10:20|31285.2|31245.2|31283.5|31243.5|31285.2|31245.2|31280.2|31240.2|0
1728965440000|2024-10-15 04:10:40|31285.2|31245.2|31285.2|31245.2|31285.2|31245.2|31285.2|31245.2|0
1728965470000|2024-10-15 04:11:10|||||||||1
1728965490000|2024-10-15 04:11:30|31280.2|31240.2|31280.2|31240.2|31280.2|31240.2|31280.2|31240.2|4
1728965500000|2024-10-15 04:11:40|31285.2|31245.2|31283.5|31243.5|31285.2|31245.2|31283.5|31243.5|0
1728965510000|2024-10-15 04:11:50|31285.2|31245.2|31283.5|31243.5|31285.2|31245.2|31283.5|31243.5|0
1728965520000|2024-10-15 04:12:00|31280.2|31240.2|31280.2|31240.2|31280.2|31240.2|31280.2|31240.2|0
1728965530000|2024-10-15 04:12:10|31278.5|31238.5|31278.5|31238.5|31278.5|31238.5|31278.5|31238.5|0
1728965540000|2024-10-15 04:12:20|||||||||1
1728965630000|2024-10-15 04:13:50|||||||||6
1728965650000|2024-10-15 04:14:10|||||||||1
1728965670000|2024-10-15 04:14:30|||||||||1
1728965680000|2024-10-15 04:14:40|31275|31235|31278.5|31238.5|31278.5|31238.5|31275|31235|4
1728965690000|2024-10-15 04:14:50|31281.7|31241.7|31278.5|31238.5|31286.7|31246.7|31278.5|31238.5|18
1728965700000|2024-10-15 04:15:00|||||||||2
1728965710000|2024-10-15 04:15:10|31281.7|31241.7|31281.7|31241.7|31281.7|31241.7|31278.5|31238.5|0
1728965720000|2024-10-15 04:15:20|31286.7|31246.7|31286.7|31246.7|31286.7|31246.7|31286.7|31246.7|1
1728965740000|2024-10-15 04:15:40|31283.5|31243.5|31283.5|31243.5|31283.5|31243.5|31283.5|31243.5|0
1728965760000|2024-10-15 04:16:00|31280.2|31240.2|31280.2|31240.2|31280.2|31240.2|31280.2|31240.2|0
1728965780000|2024-10-15 04:16:20|31283.5|31243.5|31283.5|31243.5|31283.5|31243.5|31283.5|31243.5|0
1728965800000|2024-10-15 04:16:40|31278.5|31238.5|31275.2|31235.2|31278.5|31238.5|31275.2|31235.2|2
1728965820000|2024-10-15 04:17:00|31278.5|31238.5|31278.5|31238.5|31278.5|31238.5|31278.5|31238.5|0
1728965830000|2024-10-15 04:17:10|31275.2|31235.2|31275.2|31235.2|31275.2|31235.2|31275.2|31235.2|0
1728965900000|2024-10-15 04:18:20|31278.5|31238.5|31275.2|31235.2|31278.5|31238.5|31275.2|31235.2|1
1728965950000|2024-10-15 04:19:10|31278.5|31238.5|31278.5|31238.5|31278.5|31238.5|31278.5|31238.5|0
1728965990000|2024-10-15 04:19:50|||||||||15
1728966030000|2024-10-15 04:20:30|31275.2|31235.2|31275.2|31235.2|31275.2|31235.2|31275.2|31235.2|0
1728966040000|2024-10-15 04:20:40|31278.5|31238.5|31278.5|31238.5|31278.5|31238.5|31278.5|31238.5|0
1728966050000|2024-10-15 04:20:50|31275.2|31235.2|31275.2|31235.2|31275.2|31235.2|31275.2|31235.2|0
1728966110000|2024-10-15 04:21:50|31278.5|31238.5|31278.5|31238.5|31278.5|31238.5|31278.5|31238.5|0
1728966120000|2024-10-15 04:22:00|31275.2|31235.2|31275.2|31235.2|31275.2|31235.2|31275.2|31235.2|0
1728966180000|2024-10-15 04:23:00|||||||||5
1728966190000|2024-10-15 04:23:10|31273.5|31233.5|31273.5|31233.5|31273.5|31233.5|31273.5|31233.5|1
1728966210000|2024-10-15 04:23:30|31268.5|31228.5|31268.5|31228.5|31268.5|31228.5|31268.5|31228.5|7
1728966220000|2024-10-15 04:23:40|||||||||3
1728966230000|2024-10-15 04:23:50|||||||||1
1728966250000|2024-10-15 04:24:10|||||||||1
1728966260000|2024-10-15 04:24:20|||||||||1
1728966270000|2024-10-15 04:24:30|||||||||1
1728966290000|2024-10-15 04:24:50|||||||||2
1728966330000|2024-10-15 04:25:30|||||||||2
1728966340000|2024-10-15 04:25:40|31258.5|31218.5|31261.7|31221.7|31261.7|31221.7|31258.5|31218.5|30
1728966350000|2024-10-15 04:25:50|||||||||3
1728966360000|2024-10-15 04:26:00|31265|31225|31261.7|31221.7|31265|31225|31261.7|31221.7|0
1728966400000|2024-10-15 04:26:40|31258.5|31218.5|31258.5|31218.5|31258.5|31218.5|31258.5|31218.5|0
1728966410000|2024-10-15 04:26:50|||||||||1
1728966430000|2024-10-15 04:27:10|31261.7|31221.7|31261.7|31221.7|31261.7|31221.7|31261.7|31221.7|1
1728966460000|2024-10-15 04:27:40|||||||||2
1728966540000|2024-10-15 04:29:00|31256.7|31216.7|31258.5|31218.5|31258.5|31218.5|31256.7|31216.7|0
1728966570000|2024-10-15 04:29:30|31256.7|31216.7|31256.7|31216.7|31256.7|31216.7|31256.7|31216.7|0
1728966580000|2024-10-15 04:29:40|31255|31215|31256.7|31216.7|31256.7|31216.7|31255|31215|2
1728966640000|2024-10-15 04:30:40|31255|31215|31255|31215|31255|31215|31255|31215|0
1728966650000|2024-10-15 04:30:50|||||||||1
1728966700000|2024-10-15 04:31:40|||||||||4
1728966740000|2024-10-15 04:32:20|||||||||2
1728966770000|2024-10-15 04:32:50|||||||||3
1728966800000|2024-10-15 04:33:20|31258.5|31218.5|31256.7|31216.7|31258.5|31218.5|31256.7|31216.7|7
1728966840000|2024-10-15 04:34:00|31255|31215|31255|31215|31255|31215|31255|31215|0
1728966880000|2024-10-15 04:34:40|31256.7|31216.7|31256.7|31216.7|31256.7|31216.7|31256.7|31216.7|1
1728966890000|2024-10-15 04:34:50|31255|31215|31256.7|31216.7|31256.7|31216.7|31255|31215|9
1728966940000|2024-10-15 04:35:40|31255|31215|31255|31215|31255|31215|31255|31215|0
1728967000000|2024-10-15 04:36:40|||||||||4
1728967050000|2024-10-15 04:37:30|||||||||1
1728967100000|2024-10-15 04:38:20|31271.7|31231.7|31268.5|31228.5|31271.7|31231.7|31268.5|31228.5|8
1728967110000|2024-10-15 04:38:30|31271.7|31231.7|31271.7|31231.7|31271.7|31231.7|31271.7|31231.7|0
1728967120000|2024-10-15 04:38:40|31268.5|31228.5|31271.7|31231.7|31271.7|31231.7|31268.5|31228.5|0
1728967190000|2024-10-15 04:39:50|31268.5|31228.5|31266.7|31226.7|31268.5|31228.5|31266.7|31226.7|15
1728967250000|2024-10-15 04:40:50|31261.7|31221.7|31261.7|31221.7|31261.7|31221.7|31261.7|31221.7|0
1728967260000|2024-10-15 04:41:00|31265|31225|31265|31225|31265|31225|31265|31225|1
1728967290000|2024-10-15 04:41:30|31268.5|31228.5|31268.5|31228.5|31268.5|31228.5|31268.5|31228.5|6
1728967360000|2024-10-15 04:42:40|||||||||6
1728967410000|2024-10-15 04:43:30|31271.7|31231.7|31271.7|31231.7|31271.7|31231.7|31271.7|31231.7|0
1728967490000|2024-10-15 04:44:50|31266.7|31226.7|31266.7|31226.7|31266.7|31226.7|31266.7|31226.7|23
1728967510000|2024-10-15 04:45:10|31265|31225|31265|31225|31265|31225|31265|31225|0
1728967520000|2024-10-15 04:45:20|31261.7|31221.7|31261.7|31221.7|31261.7|31221.7|31261.7|31221.7|0
1728967530000|2024-10-15 04:45:30|31265|31225|31265|31225|31265|31225|31265|31225|1
1728967540000|2024-10-15 04:45:40|||||||||1
1728967560000|2024-10-15 04:46:00|||||||||1
1728967570000|2024-10-15 04:46:10|||||||||1
1728967580000|2024-10-15 04:46:20|||||||||1
1728967590000|2024-10-15 04:46:30|||||||||1
1728967610000|2024-10-15 04:46:50|||||||||1
1728967630000|2024-10-15 04:47:10|||||||||1
1728967640000|2024-10-15 04:47:20|||||||||7
1728967700000|2024-10-15 04:48:20|||||||||2
1728967710000|2024-10-15 04:48:30|||||||||1
1728967720000|2024-10-15 04:48:40|||||||||1
1728967730000|2024-10-15 04:48:50|||||||||2
1728967740000|2024-10-15 04:49:00|||||||||1
1728967760000|2024-10-15 04:49:20|||||||||2
1728967790000|2024-10-15 04:49:50|||||||||25
1728967800000|2024-10-15 04:50:00|||||||||2
1728967940000|2024-10-15 04:52:20|||||||||1
1728967970000|2024-10-15 04:52:50|||||||||5
1728968090000|2024-10-15 04:54:50|||||||||29
1728968170000|2024-10-15 04:56:10|31276.7|31236.7|31275|31235|31276.7|31236.7|31275|31235|34
1728968200000|2024-10-15 04:56:40|31276.7|31236.7|31276.7|31236.7|31276.7|31236.7|31276.7|31236.7|2
1728968210000|2024-10-15 04:56:50|31275|31235|31276.7|31236.7|31276.7|31236.7|31275|31235|0
1728968220000|2024-10-15 04:57:00|31285|31245|31275|31235|31285|31245|31275|31235|5
1728968250000|2024-10-15 04:57:30|31276.7|31236.7|31276.7|31236.7|31276.7|31236.7|31276.7|31236.7|0
1728968260000|2024-10-15 04:57:40|31275|31235|31275|31235|31275|31235|31275|31235|0
1728968390000|2024-10-15 04:59:50|31271.7|31231.7|31270|31230|31271.7|31231.7|31270|31230|20
1728968430000|2024-10-15 05:00:30|31271.7|31231.7|31270|31230|31271.7|31231.7|31270|31230|1
1728968450000|2024-10-15 05:00:50|31271.7|31231.7|31265|31225|31271.7|31231.7|31265|31225|1
1728968560000|2024-10-15 05:02:40|||||||||1
1728968580000|2024-10-15 05:03:00|||||||||1
1728968590000|2024-10-15 05:03:10|||||||||1
1728968620000|2024-10-15 05:03:40|||||||||1
1728968640000|2024-10-15 05:04:00|||||||||1
1728968660000|2024-10-15 05:04:20|||||||||1
1728968690000|2024-10-15 05:04:50|||||||||30
1728968800000|2024-10-15 05:06:40|||||||||2
1728968820000|2024-10-15 05:07:00|||||||||4
1728968840000|2024-10-15 05:07:20|||||||||1
1728968870000|2024-10-15 05:07:50|||||||||1
1728968950000|2024-10-15 05:09:10|||||||||3
1728968990000|2024-10-15 05:09:50|||||||||20
1728969040000|2024-10-15 05:10:40|||||||||2
1728969060000|2024-10-15 05:11:00|||||||||1
1728969090000|2024-10-15 05:11:30|||||||||9
1728969110000|2024-10-15 05:11:50|||||||||2
1728969150000|2024-10-15 05:12:30|||||||||3
1728969230000|2024-10-15 05:13:50|||||||||2
1728969290000|2024-10-15 05:14:50|||||||||11
1728969400000|2024-10-15 05:16:40|31245|31205|31248.5|31208.5|31248.5|31208.5|31245|31205|83
1728969410000|2024-10-15 05:16:50|31246.7|31206.7|31246.7|31206.7|31246.7|31206.7|31246.7|31206.7|3
1728969450000|2024-10-15 05:17:30|31245|31205|31245|31205|31245|31205|31245|31205|0
1728969470000|2024-10-15 05:17:50|||||||||2
1728969480000|2024-10-15 05:18:00|||||||||3
1728969490000|2024-10-15 05:18:10|||||||||2
1728969500000|2024-10-15 05:18:20|||||||||3
1728969510000|2024-10-15 05:18:30|||||||||1
1728969520000|2024-10-15 05:18:40|31246.7|31206.7|31251.7|31211.7|31255|31215|31246.7|31206.7|3
1728969530000|2024-10-15 05:18:50|31250|31210|31251.7|31211.7|31251.7|31211.7|31250|31210|0
1728969570000|2024-10-15 05:19:30|31250|31210|31250|31210|31250|31210|31250|31210|1
1728969580000|2024-10-15 05:19:40|31246.7|31206.7|31245|31205|31246.7|31206.7|31245|31205|0
1728969590000|2024-10-15 05:19:50|||||||||15
1728969610000|2024-10-15 05:20:10|||||||||1
1728969640000|2024-10-15 05:20:40|31235|31195|31245|31205|31245|31205|31235|31195|5
1728969650000|2024-10-15 05:20:50|||||||||1
1728969660000|2024-10-15 05:21:00|||||||||2
1728969730000|2024-10-15 05:22:10|||||||||1
1728969740000|2024-10-15 05:22:20|31246.7|31206.7|31250|31210|31255|31215|31245|31205|18
1728969750000|2024-10-15 05:22:30|31255|31215|31255|31215|31255|31215|31255|31215|0
1728969770000|2024-10-15 05:22:50|31250|31210|31250|31210|31250|31210|31250|31210|0
1728969780000|2024-10-15 05:23:00|31255|31215|31245|31205|31255|31215|31245|31205|2
1728969800000|2024-10-15 05:23:20|||||||||1
1728969830000|2024-10-15 05:23:50|31248.3|31208.3|31246.7|31206.7|31251.7|31211.7|31245|31205|8
1728969840000|2024-10-15 05:24:00|31245|31205|31250|31210|31250|31210|31245|31205|1
1728969850000|2024-10-15 05:24:10|31245|31205|31245|31205|31245|31205|31245|31205|0
1728969860000|2024-10-15 05:24:20|31250|31210|31250|31210|31250|31210|31250|31210|5
1728969880000|2024-10-15 05:24:40|31245|31205|31245|31205|31245|31205|31245|31205|0
1728969890000|2024-10-15 05:24:50|||||||||14
1728969900000|2024-10-15 05:25:00|||||||||2
1728969920000|2024-10-15 05:25:20|31246.7|31206.7|31246.7|31206.7|31246.7|31206.7|31246.7|31206.7|6
1728969940000|2024-10-15 05:25:40|31255|31215|31251.7|31211.7|31255|31215|31251.7|31211.7|2
1728969950000|2024-10-15 05:25:50|31255|31215|31255|31215|31255|31215|31255|31215|7
1728969980000|2024-10-15 05:26:20|||||||||20
1728970040000|2024-10-15 05:27:20|||||||||2
1728970060000|2024-10-15 05:27:40|31251.7|31211.7|31251.7|31211.7|31251.7|31211.7|31251.7|31211.7|0
1728970070000|2024-10-15 05:27:50|31255|31215|31255|31215|31255|31215|31255|31215|0
1728970110000|2024-10-15 05:28:30|31251.7|31211.7|31251.7|31211.7|31251.7|31211.7|31251.7|31211.7|0
1728970130000|2024-10-15 05:28:50|31255|31215|31255|31215|31255|31215|31255|31215|0
1728970190000|2024-10-15 05:29:50|31250|31210|31250|31210|31250|31210|31250|31210|16
1728970200000|2024-10-15 05:30:00|31251.7|31211.7|31245|31205|31255|31215|31245|31205|4
1728970210000|2024-10-15 05:30:10|||||||||3
1728970230000|2024-10-15 05:30:30|||||||||1
1728970240000|2024-10-15 05:30:40|||||||||8
1728970250000|2024-10-15 05:30:50|||||||||2
1728970260000|2024-10-15 05:31:00|31241.7|31201.7|31245|31205|31245|31205|31241.7|31201.7|0
1728970270000|2024-10-15 05:31:10|||||||||4
1728970280000|2024-10-15 05:31:20|||||||||1
1728970290000|2024-10-15 05:31:30|||||||||1
1728970300000|2024-10-15 05:31:40|31246.7|31206.7|31251.7|31211.7|31251.7|31211.7|31246.7|31206.7|6
1728970310000|2024-10-15 05:31:50|31248.3|31208.3|31245|31205|31248.3|31208.3|31245|31205|13
1728970330000|2024-10-15 05:32:10|31246.7|31206.7|31246.7|31206.7|31246.7|31206.7|31246.7|31206.7|1
1728970340000|2024-10-15 05:32:20|31255|31215|31250|31210|31255|31215|31250|31210|3
1728970350000|2024-10-15 05:32:30|31246.7|31206.7|31250|31210|31250|31210|31246.7|31206.7|0
1728970360000|2024-10-15 05:32:40|31245|31205|31250|31210|31250|31210|31245|31205|1
1728970400000|2024-10-15 05:33:20|31245|31205|31245|31205|31245|31205|31245|31205|0
1728970430000|2024-10-15 05:33:50|31255|31215|31250|31210|31255|31215|31246.7|31206.7|10
1728970440000|2024-10-15 05:34:00|31251.7|31211.7|31245|31205|31255|31215|31245|31205|4
1728970480000|2024-10-15 05:34:40|31246.7|31206.7|31250|31210|31250|31210|31246.7|31206.7|4
1728970490000|2024-10-15 05:34:50|31246.7|31206.7|31255|31215|31255|31215|31246.7|31206.7|11
1728970630000|2024-10-15 05:37:10|31256.7|31216.7|31255|31215|31256.7|31216.7|31255|31215|7
1728970660000|2024-10-15 05:37:40|31258.3|31218.3|31260|31220|31260|31220|31258.3|31218.3|4
1728970670000|2024-10-15 05:37:50|31265|31225|31260|31220|31265|31225|31260|31220|3
1728970690000|2024-10-15 05:38:10|31261.7|31221.7|31260|31220|31265|31225|31260|31220|1
1728970700000|2024-10-15 05:38:20|31261.7|31221.7|31260|31220|31265|31225|31260|31220|1
1728970710000|2024-10-15 05:38:30|31261.7|31221.7|31261.7|31221.7|31265|31225|31260|31220|1
1728970720000|2024-10-15 05:38:40|||||||||1
1728970730000|2024-10-15 05:38:50|31265|31225|31265|31225|31265|31225|31265|31225|0
1728970760000|2024-10-15 05:39:20|||||||||2
1728970780000|2024-10-15 05:39:40|31261.7|31221.7|31260|31220|31261.7|31221.7|31260|31220|7
1728970790000|2024-10-15 05:39:50|31263.3|31223.3|31260|31220|31265|31225|31260|31220|2
1728970800000|2024-10-15 05:40:00|31255|31215|31255|31215|31255|31215|31255|31215|0
1728970840000|2024-10-15 05:40:40|31250|31210|31250|31210|31250|31210|31250|31210|3
1728970850000|2024-10-15 05:40:50|31246.7|31206.7|31245|31205|31246.7|31206.7|31245|31205|0
1728970860000|2024-10-15 05:41:00|31250|31210|31251.7|31211.7|31251.7|31211.7|31250|31210|1
1728970870000|2024-10-15 05:41:10|31250|31210|31251.7|31211.7|31255|31215|31250|31210|2
1728970880000|2024-10-15 05:41:20|31250|31210|31251.7|31211.7|31255|31215|31250|31210|2
1728970890000|2024-10-15 05:41:30|31255|31215|31255|31215|31255|31215|31255|31215|0
1728970930000|2024-10-15 05:42:10|||||||||2
1728970940000|2024-10-15 05:42:20|||||||||1
1728970950000|2024-10-15 05:42:30|31250|31210|31255|31215|31255|31215|31250|31210|16
1728970990000|2024-10-15 05:43:10|31251.7|31211.7|31255|31215|31255|31215|31251.7|31211.7|0
1728971000000|2024-10-15 05:43:20|||||||||1
1728971010000|2024-10-15 05:43:30|||||||||1
1728971040000|2024-10-15 05:44:00|31251.7|31211.7|31255|31215|31255|31215|31251.7|31211.7|0
1728971050000|2024-10-15 05:44:10|31250|31210|31250|31210|31250|31210|31250|31210|1
1728971060000|2024-10-15 05:44:20|31251.7|31211.7|31255|31215|31255|31215|31251.7|31211.7|0
1728971070000|2024-10-15 05:44:30|||||||||1
1728971080000|2024-10-15 05:44:40|||||||||1
1728971090000|2024-10-15 05:44:50|31251.7|31211.7|31255|31215|31255|31215|31251.7|31211.7|9
1728971100000|2024-10-15 05:45:00|31265|31225|31265|31225|31265|31225|31265|31225|2
1728971170000|2024-10-15 05:46:10|||||||||1
1728971190000|2024-10-15 05:46:30|31275|31235|31275|31235|31275|31235|31275|31235|19
1728971230000|2024-10-15 05:47:10|31271.7|31231.7|31275|31235|31275|31235|31271.7|31231.7|0
1728971240000|2024-10-15 05:47:20|31271.7|31231.7|31270|31230|31271.7|31231.7|31270|31230|1
1728971250000|2024-10-15 05:47:30|31271.7|31231.7|31275|31235|31275|31235|31271.7|31231.7|0
1728971270000|2024-10-15 05:47:50|||||||||1
1728971350000|2024-10-15 05:49:10|31271.7|31231.7|31271.7|31231.7|31271.7|31231.7|31271.7|31231.7|0
1728971360000|2024-10-15 05:49:20|31265|31225|31265|31225|31265|31225|31265|31225|5
1728971400000|2024-10-15 05:50:00|31271.7|31231.7|31271.7|31231.7|31271.7|31231.7|31271.7|31231.7|4
1728971410000|2024-10-15 05:50:10|31266.7|31226.7|31266.7|31226.7|31266.7|31226.7|31266.7|31226.7|0
1728971420000|2024-10-15 05:50:20|31265|31225|31265|31225|31265|31225|31265|31225|0
1728971440000|2024-10-15 05:50:40|31271.7|31231.7|31266.7|31226.7|31271.7|31231.7|31266.7|31226.7|1
1728971460000|2024-10-15 05:51:00|31270|31230|31266.7|31226.7|31271.7|31231.7|31266.7|31226.7|0
1728971470000|2024-10-15 05:51:10|31270|31230|31271.7|31231.7|31271.7|31231.7|31270|31230|0
1728971490000|2024-10-15 05:51:30|31275|31235|31275|31235|31275|31235|31275|31235|0
1728971500000|2024-10-15 05:51:40|31276.7|31236.7|31275|31235|31276.7|31236.7|31275|31235|5
1728971510000|2024-10-15 05:51:50|31276.7|31236.7|31276.7|31236.7|31276.7|31236.7|31275|31235|0
1728971580000|2024-10-15 05:53:00|31281.7|31241.7|31281.7|31241.7|31281.7|31241.7|31281.7|31241.7|0
1728971590000|2024-10-15 05:53:10|31285|31245|31281.7|31241.7|31285|31245|31281.7|31241.7|0
1728971600000|2024-10-15 05:53:20|||||||||3
1728971640000|2024-10-15 05:54:00|31285|31245|31281.7|31241.7|31285|31245|31281.7|31241.7|0
1728971650000|2024-10-15 05:54:10|31285|31245|31285|31245|31285|31245|31281.7|31241.7|0
1728971660000|2024-10-15 05:54:20|31281.7|31241.7|31281.7|31241.7|31281.7|31241.7|31281.7|31241.7|0
1728971670000|2024-10-15 05:54:30|31285|31245|31285|31245|31285|31245|31285|31245|0
1728971710000|2024-10-15 05:55:10|31281.7|31241.7|31281.7|31241.7|31281.7|31241.7|31281.7|31241.7|1
1728971720000|2024-10-15 05:55:20|31285|31245|31285|31245|31285|31245|31285|31245|0
1728971740000|2024-10-15 05:55:40|31281.7|31241.7|31281.7|31241.7|31281.7|31241.7|31281.7|31241.7|0
1728971750000|2024-10-15 05:55:50|31285|31245|31281.7|31241.7|31285|31245|31281.7|31241.7|0
1728971760000|2024-10-15 05:56:00|31276.7|31236.7|31276.7|31236.7|31276.7|31236.7|31276.7|31236.7|1
1728971780000|2024-10-15 05:56:20|31275|31235|31275|31235|31275|31235|31275|31235|0
1728971840000|2024-10-15 05:57:20|31281.7|31241.7|31281.7|31241.7|31281.7|31241.7|31281.7|31241.7|3
1728971870000|2024-10-15 05:57:50|31285|31245|31285|31245|31285|31245|31285|31245|0
1728971880000|2024-10-15 05:58:00|31281.7|31241.7|31281.7|31241.7|31281.7|31241.7|31281.7|31241.7|0
1728971890000|2024-10-15 05:58:10|31280|31240|31280|31240|31280|31240|31275|31235|1
1728971900000|2024-10-15 05:58:20|31281.7|31241.7|31281.7|31241.7|31281.7|31241.7|31281.7|31241.7|0
1728971920000|2024-10-15 05:58:40|31285|31245|31281.7|31241.7|31285|31245|31281.7|31241.7|0
1728971940000|2024-10-15 05:59:00|31285|31245|31286.7|31246.7|31286.7|31246.7|31285|31245|3
1728971950000|2024-10-15 05:59:10|31285|31245|31285|31245|31286.7|31246.7|31285|31245|0
1728971960000|2024-10-15 05:59:20|31286.7|31246.7|31286.7|31246.7|31286.7|31246.7|31286.7|31246.7|0
1728971980000|2024-10-15 05:59:40|31285|31245|31281.7|31241.7|31285|31245|31281.7|31241.7|0
1728971990000|2024-10-15 05:59:50|31285|31245|31285|31245|31285|31245|31285|31245|0
1728972000000|2024-10-15 06:00:00|31281.7|31241.7|31285|31245|31285|31245|31281.7|31241.7|0
1728972010000|2024-10-15 06:00:10|31281.7|31241.7|31298.5|31258.5|31301.7|31261.7|31281.7|31241.7|4
1728972020000|2024-10-15 06:00:20|31301.7|31261.7|31301.7|31261.7|31301.7|31261.7|31301.7|31261.7|0
1728972030000|2024-10-15 06:00:30|31298.5|31258.5|31295|31255|31301.7|31261.7|31295|31255|4
1728972040000|2024-10-15 06:00:40|31291.7|31251.7|31291.7|31251.7|31291.7|31251.7|31291.7|31251.7|0
1728972070000|2024-10-15 06:01:10|31288.5|31248.5|31286.7|31246.7|31288.5|31248.5|31286.7|31246.7|0
1728972080000|2024-10-15 06:01:20|31288.5|31248.5|31288.5|31248.5|31288.5|31248.5|31288.5|31248.5|0
1728972090000|2024-10-15 06:01:30|31286.7|31246.7|31288.5|31248.5|31288.5|31248.5|31286.7|31246.7|2
1728972100000|2024-10-15 06:01:40|31286.7|31246.7|31286.7|31246.7|31286.7|31246.7|31286.7|31246.7|0
1728972110000|2024-10-15 06:01:50|31285|31245|31281.7|31241.7|31285|31245|31281.7|31241.7|0
1728972120000|2024-10-15 06:02:00|31285|31245|31285|31245|31286.7|31246.7|31285|31245|6
1728972130000|2024-10-15 06:02:10|31281.7|31241.7|31281.7|31241.7|31281.7|31241.7|31281.7|31241.7|0
1728972150000|2024-10-15 06:02:30|31278.5|31238.5|31281.7|31241.7|31281.7|31241.7|31278.5|31238.5|1
1728972220000|2024-10-15 06:03:40|31285|31245|31285|31245|31285|31245|31285|31245|0
1728972230000|2024-10-15 06:03:50|31281.7|31241.7|31285|31245|31285|31245|31281.7|31241.7|0
1728972240000|2024-10-15 06:04:00|31281.7|31241.7|31281.7|31241.7|31281.7|31241.7|31281.7|31241.7|0
1728972250000|2024-10-15 06:04:10|31285|31245|31285|31245|31285|31245|31285|31245|0
1728972290000|2024-10-15 06:04:50|31286.7|31246.7|31288.5|31248.5|31288.5|31248.5|31286.7|31246.7|4
1728972300000|2024-10-15 06:05:00|31291.7|31251.7|31291.7|31251.7|31291.7|31251.7|31291.7|31251.7|0
1728972310000|2024-10-15 06:05:10|31286.7|31246.7|31286.7|31246.7|31286.7|31246.7|31286.7|31246.7|0
1728972360000|2024-10-15 06:06:00|31288.5|31248.5|31291.7|31251.7|31291.7|31251.7|31288.5|31248.5|0
1728972370000|2024-10-15 06:06:10|||||||||2
1728972380000|2024-10-15 06:06:20|31295|31255|31295|31255|31295|31255|31295|31255|0
1728972400000|2024-10-15 06:06:40|||||||||1
1728972410000|2024-10-15 06:06:50|31301.7|31261.7|31301.7|31261.7|31301.7|31261.7|31301.7|31261.7|2
1728972420000|2024-10-15 06:07:00|||||||||1
1728972440000|2024-10-15 06:07:20|31300|31260|31296.7|31256.7|31300|31260|31296.7|31256.7|0
1728972450000|2024-10-15 06:07:30|31298.5|31258.5|31301.7|31261.7|31301.7|31261.7|31296.7|31256.7|0
1728972460000|2024-10-15 06:07:40|31296.7|31256.7|31296.7|31256.7|31296.7|31256.7|31296.7|31256.7|1
1728972480000|2024-10-15 06:08:00|31291.7|31251.7|31291.7|31251.7|31291.7|31251.7|31291.7|31251.7|0
1728972500000|2024-10-15 06:08:20|31295|31255|31295|31255|31295|31255|31295|31255|0
1728972520000|2024-10-15 06:08:40|||||||||1
1728972530000|2024-10-15 06:08:50|31301.7|31261.7|31301.7|31261.7|31301.7|31261.7|31301.7|31261.7|1
1728972600000|2024-10-15 06:10:00|31298.5|31258.5|31296.7|31256.7|31298.5|31258.5|31296.7|31256.7|2
1728972630000|2024-10-15 06:10:30|31298.5|31258.5|31301.7|31261.7|31301.7|31261.7|31298.5|31258.5|0
1728972660000|2024-10-15 06:11:00|31296.7|31256.7|31285|31245|31296.7|31256.7|31285|31245|7
1728972700000|2024-10-15 06:11:40|31281.7|31241.7|31285|31245|31285|31245|31281.7|31241.7|0
1728972710000|2024-10-15 06:11:50|31281.7|31241.7|31285|31245|31285|31245|31281.7|31241.7|0
1728972740000|2024-10-15 06:12:20|31281.7|31241.7|31281.7|31241.7|31281.7|31241.7|31281.7|31241.7|0
1728972750000|2024-10-15 06:12:30|31285|31245|31285|31245|31285|31245|31285|31245|0
1728972770000|2024-10-15 06:12:50|31281.7|31241.7|31285|31245|31285|31245|31281.7|31241.7|0
1728972820000|2024-10-15 06:13:40|31281.7|31241.7|31281.7|31241.7|31281.7|31241.7|31281.7|31241.7|0
1728972840000|2024-10-15 06:14:00|31285|31245|31285|31245|31285|31245|31285|31245|0
1728972910000|2024-10-15 06:15:10|31281.7|31241.7|31281.7|31241.7|31281.7|31241.7|31281.7|31241.7|0
1728972950000|2024-10-15 06:15:50|31278.5|31238.5|31281.7|31241.7|31281.7|31241.7|31278.5|31238.5|0
1728972980000|2024-10-15 06:16:20|31278.5|31238.5|31281.7|31241.7|31281.7|31241.7|31278.5|31238.5|0
1728973020000|2024-10-15 06:17:00|31285|31245|31285|31245|31285|31245|31285|31245|0
1728973040000|2024-10-15 06:17:20|31281.7|31241.7|31285|31245|31285|31245|31281.7|31241.7|6
1728973050000|2024-10-15 06:17:30|31281.7|31241.7|31281.7|31241.7|31281.7|31241.7|31281.7|31241.7|0
1728973080000|2024-10-15 06:18:00|31280|31240|31280|31240|31280|31240|31280|31240|3
1728973090000|2024-10-15 06:18:10|31281.7|31241.7|31281.7|31241.7|31281.7|31241.7|31280|31240|0
1728973100000|2024-10-15 06:18:20|31280|31240|31280|31240|31280|31240|31280|31240|0
1728973110000|2024-10-15 06:18:30|31281.7|31241.7|31285|31245|31285|31245|31281.7|31241.7|0
1728973140000|2024-10-15 06:19:00|31281.7|31241.7|31285|31245|31285|31245|31281.7|31241.7|3
1728973210000|2024-10-15 06:20:10|31281.7|31241.7|31285|31245|31285|31245|31281.7|31241.7|0
1728973220000|2024-10-15 06:20:20|31281.7|31241.7|31285|31245|31285|31245|31281.7|31241.7|0
1728973260000|2024-10-15 06:21:00|31280|31240|31280|31240|31280|31240|31276.7|31236.7|4
1728973280000|2024-10-15 06:21:20|31278.3|31238.3|31276.7|31236.7|31278.3|31238.3|31276.7|31236.7|1
1728973290000|2024-10-15 06:21:30|31275|31235|31275|31235|31275|31235|31275|31235|0
1728973370000|2024-10-15 06:22:50|||||||||1
1728973380000|2024-10-15 06:23:00|||||||||1
1728973390000|2024-10-15 06:23:10|||||||||1
1728973410000|2024-10-15 06:23:30|31271.7|31231.7|31271.7|31231.7|31275|31235|31271.7|31231.7|4
1728973420000|2024-10-15 06:23:40|31268.3|31228.3|31268.3|31228.3|31271.6|31231.6|31265|31225|180
1728973430000|2024-10-15 06:23:50|31265|31225|31265|31225|31268.3|31228.3|31265|31225|22
1728973440000|2024-10-15 06:24:00|31268.3|31228.3|31275|31235|31275|31235|31268.3|31228.3|5
1728973450000|2024-10-15 06:24:10|||||||||3
1728973460000|2024-10-15 06:24:20|31278.3|31238.3|31278.3|31238.3|31278.3|31238.3|31278.3|31238.3|0
1728973490000|2024-10-15 06:24:50|31281.6|31241.6|31283.3|31243.3|31283.3|31243.3|31281.6|31241.6|7
1728973520000|2024-10-15 06:25:20|31281.6|31241.6|31278.3|31238.3|31281.6|31241.6|31278.3|31238.3|0
1728973530000|2024-10-15 06:25:30|31281.6|31241.6|31278.3|31238.3|31281.6|31241.6|31278.3|31238.3|0
1728973540000|2024-10-15 06:25:40|31281.6|31241.6|31278.3|31238.3|31281.6|31241.6|31278.3|31238.3|0
1728973550000|2024-10-15 06:25:50|31281.6|31241.6|31281.6|31241.6|31281.6|31241.6|31281.6|31241.6|0
1728973560000|2024-10-15 06:26:00|31278.3|31238.3|31278.3|31238.3|31281.6|31241.6|31278.3|31238.3|0
1728973570000|2024-10-15 06:26:10|31275|31235|31275|31235|31278.3|31238.3|31275|31235|0
1728973580000|2024-10-15 06:26:20|31278.3|31238.3|31278.3|31238.3|31278.3|31238.3|31278.3|31238.3|0
1728973600000|2024-10-15 06:26:40|31281.6|31241.6|31278.3|31238.3|31281.6|31241.6|31278.3|31238.3|0
1728973610000|2024-10-15 06:26:50|31281.6|31241.6|31278.3|31238.3|31281.6|31241.6|31278.3|31238.3|0
1728973620000|2024-10-15 06:27:00|31281.6|31241.6|31281.6|31241.6|31281.6|31241.6|31278.3|31238.3|0
1728973630000|2024-10-15 06:27:10|31278.3|31238.3|31278.3|31238.3|31278.3|31238.3|31278.3|31238.3|0
1728973650000|2024-10-15 06:27:30|31281.6|31241.6|31281.6|31241.6|31281.6|31241.6|31281.6|31241.6|0
1728973690000|2024-10-15 06:28:10|||||||||2
1728973710000|2024-10-15 06:28:30|||||||||1
1728973720000|2024-10-15 06:28:40|||||||||7
1728973750000|2024-10-15 06:29:10|||||||||1
1728973790000|2024-10-15 06:29:50|31291.6|31251.6|31291.6|31251.6|31291.6|31251.6|31291.6|31251.6|2
1728973810000|2024-10-15 06:30:10|31288.3|31248.3|31288.3|31248.3|31288.3|31248.3|31288.3|31248.3|0
1728973820000|2024-10-15 06:30:20|31291.6|31251.6|31291.6|31251.6|31291.6|31251.6|31291.6|31251.6|0
1728973830000|2024-10-15 06:30:30|||||||||5
1728973840000|2024-10-15 06:30:40|31293.3|31253.3|31301.6|31261.6|31301.6|31261.6|31293.3|31253.3|8
1728973850000|2024-10-15 06:30:50|31303.3|31263.3|31306.6|31266.6|31306.6|31266.6|31303.3|31263.3|0
1728973860000|2024-10-15 06:31:00|31303.3|31263.3|31301.6|31261.6|31306.6|31266.6|31301.6|31261.6|0
1728973890000|2024-10-15 06:31:30|31306.6|31266.6|31311.6|31271.6|31311.6|31271.6|31306.6|31266.6|1
1728973910000|2024-10-15 06:31:50|31313.3|31273.3|31313.3|31273.3|31316.6|31276.6|31313.3|31273.3|3
1728973920000|2024-10-15 06:32:00|31321.6|31281.6|31321.6|31281.6|31321.6|31281.6|31321.6|31281.6|6
1728973940000|2024-10-15 06:32:20|31316.6|31276.6|31316.6|31276.6|31316.6|31276.6|31311.6|31271.6|1
1728973950000|2024-10-15 06:32:30|31314.8|31274.8|31311.6|31271.6|31314.8|31274.8|31311.6|31271.6|0
1728973980000|2024-10-15 06:33:00|31314.8|31274.8|31316.6|31276.6|31316.6|31276.6|31314.8|31274.8|1
1728973990000|2024-10-15 06:33:10|31321.6|31281.6|31316.6|31276.6|31321.6|31281.6|31316.6|31276.6|2
1728974000000|2024-10-15 06:33:20|31313.3|31273.3|31311.6|31271.6|31313.3|31273.3|31311.6|31271.6|0
1728974050000|2024-10-15 06:34:10|31318.3|31278.3|31316.6|31276.6|31321.6|31281.6|31316.6|31276.6|4
1728974060000|2024-10-15 06:34:20|31313.3|31273.3|31311.6|31271.6|31316.6|31276.6|31311.6|31271.6|2
1728974080000|2024-10-15 06:34:40|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|0
1728974090000|2024-10-15 06:34:50|31306.6|31266.6|31306.6|31266.6|31306.6|31266.6|31306.6|31266.6|2
1728974110000|2024-10-15 06:35:10|31304.8|31264.8|31301.6|31261.6|31304.8|31264.8|31301.6|31261.6|0
1728974130000|2024-10-15 06:35:30|||||||||2
1728974150000|2024-10-15 06:35:50|31318.3|31278.3|31315|31275|31318.3|31278.3|31315|31275|14
1728974160000|2024-10-15 06:36:00|31321.6|31281.6|31321.6|31281.6|31321.6|31281.6|31321.6|31281.6|1
1728974170000|2024-10-15 06:36:10|31316.6|31276.6|31316.6|31276.6|31316.6|31276.6|31316.6|31276.6|4
1728974190000|2024-10-15 06:36:30|31318.3|31278.3|31316.6|31276.6|31321.6|31281.6|31316.6|31276.6|1
1728974200000|2024-10-15 06:36:40|31314.8|31274.8|31311.6|31271.6|31314.8|31274.8|31311.6|31271.6|0
1728974220000|2024-10-15 06:37:00|31308.3|31268.3|31308.3|31268.3|31308.3|31268.3|31308.3|31268.3|1
1728974230000|2024-10-15 06:37:10|31303.3|31263.3|31301.6|31261.6|31303.3|31263.3|31301.6|31261.6|1
1728974330000|2024-10-15 06:38:50|31298.3|31258.3|31298.3|31258.3|31298.3|31258.3|31295|31255|0
1728974350000|2024-10-15 06:39:10|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|0
1728974380000|2024-10-15 06:39:40|31298.3|31258.3|31301.6|31261.6|31301.6|31261.6|31298.3|31258.3|0
1728974390000|2024-10-15 06:39:50|||||||||2
1728974400000|2024-10-15 06:40:00|31298.3|31258.3|31298.3|31258.3|31298.3|31258.3|31298.3|31258.3|0
1728974410000|2024-10-15 06:40:10|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|0
1728974420000|2024-10-15 06:40:20|31298.3|31258.3|31301.6|31261.6|31301.6|31261.6|31298.3|31258.3|0
1728974440000|2024-10-15 06:40:40|31298.3|31258.3|31298.3|31258.3|31298.3|31258.3|31298.3|31258.3|0
1728974460000|2024-10-15 06:41:00|31291.6|31251.6|31291.6|31251.6|31291.6|31251.6|31291.6|31251.6|5
1728974520000|2024-10-15 06:42:00|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|16
1728974540000|2024-10-15 06:42:20|31298.3|31258.3|31303.3|31263.3|31305|31265|31291.6|31251.6|40
1728974550000|2024-10-15 06:42:30|31306.6|31266.6|31303.3|31263.3|31306.6|31266.6|31303.3|31263.3|0
1728974560000|2024-10-15 06:42:40|31301.6|31261.6|31298.3|31258.3|31301.6|31261.6|31298.3|31258.3|0
1728974570000|2024-10-15 06:42:50|31296.6|31256.6|31296.6|31256.6|31296.6|31256.6|31296.6|31256.6|1
1728974580000|2024-10-15 06:43:00|31298.3|31258.3|31303.3|31263.3|31303.3|31263.3|31296.6|31256.6|21
1728974590000|2024-10-15 06:43:10|31305|31265|31308.3|31268.3|31308.3|31268.3|31305|31265|0
1728974610000|2024-10-15 06:43:30|31305|31265|31303.3|31263.3|31305|31265|31303.3|31263.3|1
1728974620000|2024-10-15 06:43:40|31305|31265|31308.3|31268.3|31308.3|31268.3|31305|31265|0
1728974630000|2024-10-15 06:43:50|31311.6|31271.6|31311.6|31271.6|31311.6|31271.6|31311.6|31271.6|14
1728974640000|2024-10-15 06:44:00|||||||||1
1728974650000|2024-10-15 06:44:10|31313.3|31273.3|31303.3|31263.3|31313.3|31273.3|31303.3|31263.3|6
1728974670000|2024-10-15 06:44:30|31311.6|31271.6|31311.6|31271.6|31311.6|31271.6|31311.6|31271.6|0
1728974680000|2024-10-15 06:44:40|31308.3|31268.3|31308.3|31268.3|31308.3|31268.3|31308.3|31268.3|0
1728974700000|2024-10-15 06:45:00|31311.6|31271.6|31310|31270|31315|31275|31308.3|31268.3|24
1728974730000|2024-10-15 06:45:30|31303.3|31263.3|31303.3|31263.3|31303.3|31263.3|31303.3|31263.3|0
1728974740000|2024-10-15 06:45:40|31300|31260|31300|31260|31300|31260|31300|31260|0
1728974750000|2024-10-15 06:45:50|31303.3|31263.3|31303.3|31263.3|31303.3|31263.3|31303.3|31263.3|0
1728974760000|2024-10-15 06:46:00|31298.3|31258.3|31298.3|31258.3|31298.3|31258.3|31298.3|31258.3|0
1728974770000|2024-10-15 06:46:10|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|0
1728974780000|2024-10-15 06:46:20|31298.3|31258.3|31301.6|31261.6|31301.6|31261.6|31298.3|31258.3|0
1728974800000|2024-10-15 06:46:40|31298.3|31258.3|31298.3|31258.3|31298.3|31258.3|31298.3|31258.3|0
1728974810000|2024-10-15 06:46:50|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|1
1728974820000|2024-10-15 06:47:00|31298.3|31258.3|31298.3|31258.3|31301.6|31261.6|31298.3|31258.3|0
1728974830000|2024-10-15 06:47:10|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|0
1728974840000|2024-10-15 06:47:20|31298.3|31258.3|31298.3|31258.3|31298.3|31258.3|31298.3|31258.3|0
1728974850000|2024-10-15 06:47:30|31303.3|31263.3|31303.3|31263.3|31303.3|31263.3|31303.3|31263.3|6
1728974870000|2024-10-15 06:47:50|||||||||1
1728974890000|2024-10-15 06:48:10|31305|31265|31305|31265|31305|31265|31305|31265|0
1728974900000|2024-10-15 06:48:20|31303.3|31263.3|31305|31265|31305|31265|31303.3|31263.3|0
1728974930000|2024-10-15 06:48:50|31303.3|31263.3|31305|31265|31305|31265|31303.3|31263.3|0
1728974940000|2024-10-15 06:49:00|31308.3|31268.3|31303.3|31263.3|31308.3|31268.3|31303.3|31263.3|3
1728974950000|2024-10-15 06:49:10|31305|31265|31315|31275|31315|31275|31305|31265|24
1728974960000|2024-10-15 06:49:20|||||||||4
1728975050000|2024-10-15 06:50:50|31318.3|31278.3|31318.3|31278.3|31318.3|31278.3|31318.3|31278.3|0
1728975060000|2024-10-15 06:51:00|31300|31260|31298.3|31258.3|31300|31260|31298.3|31258.3|7
1728975070000|2024-10-15 06:51:10|31295|31255|31295|31255|31295|31255|31295|31255|0
1728975080000|2024-10-15 06:51:20|31293.3|31253.3|31293.3|31253.3|31293.3|31253.3|31293.3|31253.3|1
1728975110000|2024-10-15 06:51:50|31295|31255|31293.3|31253.3|31295|31255|31293.3|31253.3|0
1728975120000|2024-10-15 06:52:00|31290|31250|31290|31250|31290|31250|31288.3|31248.3|1
1728975180000|2024-10-15 06:53:00|31288.3|31248.3|31303.3|31263.3|31303.3|31263.3|31288.3|31248.3|14
1728975200000|2024-10-15 06:53:20|31300|31260|31300|31260|31300|31260|31300|31260|0
1728975210000|2024-10-15 06:53:30|31301.7|31261.7|31305|31265|31305|31265|31301.7|31261.7|0
1728975240000|2024-10-15 06:54:00|31303.3|31263.3|31303.3|31263.3|31303.3|31263.3|31303.3|31263.3|2
1728975290000|2024-10-15 06:54:50|31305|31265|31308.3|31268.3|31308.3|31268.3|31305|31265|0
1728975330000|2024-10-15 06:55:30|31305|31265|31305|31265|31305|31265|31305|31265|0
1728975350000|2024-10-15 06:55:50|31308.3|31268.3|31308.3|31268.3|31308.3|31268.3|31308.3|31268.3|0
1728975360000|2024-10-15 06:56:00|31305|31265|31305|31265|31308.3|31268.3|31305|31265|0
1728975370000|2024-10-15 06:56:10|||||||||1
1728975380000|2024-10-15 06:56:20|31303.3|31263.3|31303.3|31263.3|31303.3|31263.3|31303.3|31263.3|1
1728975410000|2024-10-15 06:56:50|31300|31260|31300|31260|31300|31260|31300|31260|0
1728975420000|2024-10-15 06:57:00|31303.3|31263.3|31303.3|31263.3|31303.3|31263.3|31303.3|31263.3|0
1728975430000|2024-10-15 06:57:10|31306.6|31266.6|31306.6|31266.6|31306.6|31266.6|31306.6|31266.6|0
1728975440000|2024-10-15 06:57:20|31308.3|31268.3|31308.3|31268.3|31308.3|31268.3|31308.3|31268.3|0
1728975540000|2024-10-15 06:59:00|31311.6|31271.6|31311.6|31271.6|31311.6|31271.6|31311.6|31271.6|7
1728975560000|2024-10-15 06:59:20|31318.3|31278.3|31318.3|31278.3|31318.3|31278.3|31318.3|31278.3|12
1728975570000|2024-10-15 06:59:30|31316.6|31276.6|31316.6|31276.6|31316.6|31276.6|31316.6|31276.6|1
1728975590000|2024-10-15 06:59:50|31318.3|31278.3|31318.3|31278.3|31318.3|31278.3|31318.3|31278.3|0
1728975600000|2024-10-15 07:00:00|31321.6|31281.6|31321.6|31281.6|31321.6|31281.6|31318.3|31278.3|0
1728975610000|2024-10-15 07:00:10|31318.3|31278.3|31311.6|31271.6|31318.3|31278.3|31311.6|31271.6|8
1728975620000|2024-10-15 07:00:20|31314.8|31274.8|31313.3|31273.3|31318.3|31278.3|31313.3|31273.3|23
1728975630000|2024-10-15 07:00:30|31318.3|31278.3|31308.3|31268.3|31318.3|31278.3|31308.3|31268.3|31
1728975650000|2024-10-15 07:00:50|31313.3|31273.3|31308.3|31268.3|31313.3|31273.3|31308.3|31268.3|5
1728975660000|2024-10-15 07:01:00|31306.6|31266.6|31301.6|31261.6|31306.6|31266.6|31301.6|31261.6|3
1728975670000|2024-10-15 07:01:10|31299.8|31259.8|31293.3|31253.3|31299.8|31259.8|31293.3|31253.3|10
1728975680000|2024-10-15 07:01:20|||||||||2
1728975700000|2024-10-15 07:01:40|||||||||12
1728975710000|2024-10-15 07:01:50|31291.6|31251.6|31291.6|31251.6|31291.6|31251.6|31291.6|31251.6|0
1728975730000|2024-10-15 07:02:10|31286.6|31246.6|31283.3|31243.3|31286.6|31246.6|31283.3|31243.3|18
1728975760000|2024-10-15 07:02:40|31285|31245|31283.3|31243.3|31285|31245|31283.3|31243.3|4
1728975820000|2024-10-15 07:03:40|31285|31245|31283.3|31243.3|31285|31245|31283.3|31243.3|1
1728975830000|2024-10-15 07:03:50|31286.6|31246.6|31286.6|31246.6|31286.6|31246.6|31286.6|31246.6|0
1728975840000|2024-10-15 07:04:00|31288.3|31248.3|31291.6|31251.6|31291.6|31251.6|31286.6|31246.6|0
1728975850000|2024-10-15 07:04:10|31288.3|31248.3|31286.6|31246.6|31291.6|31251.6|31286.6|31246.6|9
1728975870000|2024-10-15 07:04:30|31288.3|31248.3|31286.6|31246.6|31288.3|31248.3|31286.6|31246.6|2
1728975910000|2024-10-15 07:05:10|31288.3|31248.3|31286.6|31246.6|31288.3|31248.3|31286.6|31246.6|1
1728975960000|2024-10-15 07:06:00|31278.3|31238.3|31278.3|31238.3|31278.3|31238.3|31278.3|31238.3|0
1728975970000|2024-10-15 07:06:10|31281.6|31241.6|31281.6|31241.6|31281.6|31241.6|31281.6|31241.6|2
1728976010000|2024-10-15 07:06:50|31278.3|31238.3|31278.3|31238.3|31278.3|31238.3|31278.3|31238.3|0
1728976030000|2024-10-15 07:07:10|31286.6|31246.6|31298.3|31258.3|31298.3|31258.3|31283.3|31243.3|13
1728976050000|2024-10-15 07:07:30|31296.6|31256.6|31298.3|31258.3|31298.3|31258.3|31291.6|31251.6|3
1728976060000|2024-10-15 07:07:40|31301.6|31261.6|31296.6|31256.6|31306.6|31266.6|31296.6|31256.6|2
1728976070000|2024-10-15 07:07:50|31298.3|31258.3|31298.3|31258.3|31298.3|31258.3|31298.3|31258.3|0
1728976080000|2024-10-15 07:08:00|31296.6|31256.6|31296.6|31256.6|31296.6|31256.6|31296.6|31256.6|0
1728976090000|2024-10-15 07:08:10|31298.3|31258.3|31298.3|31258.3|31298.3|31258.3|31298.3|31258.3|0
1728976100000|2024-10-15 07:08:20|31296.6|31256.6|31298.3|31258.3|31298.3|31258.3|31296.6|31256.6|0
1728976110000|2024-10-15 07:08:30|31306.6|31266.6|31303.3|31263.3|31306.6|31266.6|31303.3|31263.3|5
1728976120000|2024-10-15 07:08:40|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|0
1728976130000|2024-10-15 07:08:50|31303.3|31263.3|31303.3|31263.3|31303.3|31263.3|31301.6|31261.6|0
1728976140000|2024-10-15 07:09:00|31306.6|31266.6|31306.6|31266.6|31306.6|31266.6|31306.6|31266.6|0
1728976170000|2024-10-15 07:09:30|31303.3|31263.3|31303.3|31263.3|31303.3|31263.3|31301.6|31261.6|2
1728976200000|2024-10-15 07:10:00|31301.6|31261.6|31298.3|31258.3|31301.6|31261.6|31298.3|31258.3|0
1728976210000|2024-10-15 07:10:10|31296.6|31256.6|31288.3|31248.3|31296.6|31256.6|31288.3|31248.3|5
1728976220000|2024-10-15 07:10:20|31291.6|31251.6|31288.3|31248.3|31291.6|31251.6|31288.3|31248.3|0
1728976300000|2024-10-15 07:11:40|31291.6|31251.6|31306.6|31266.6|31306.6|31266.6|31291.6|31251.6|4
1728976310000|2024-10-15 07:11:50|31303.3|31263.3|31298.3|31258.3|31303.3|31263.3|31298.3|31258.3|0
1728976320000|2024-10-15 07:12:00|31301.6|31261.6|31298.3|31258.3|31301.6|31261.6|31298.3|31258.3|0
1728976330000|2024-10-15 07:12:10|31293.3|31253.3|31293.3|31253.3|31293.3|31253.3|31293.3|31253.3|4
1728976350000|2024-10-15 07:12:30|31296.6|31256.6|31298.3|31258.3|31298.3|31258.3|31296.6|31256.6|0
1728976390000|2024-10-15 07:13:10|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|0
1728976400000|2024-10-15 07:13:20|31313.3|31273.3|31313.3|31273.3|31313.3|31273.3|31313.3|31273.3|6
1728976430000|2024-10-15 07:13:50|31325|31285|31326.7|31286.7|31330|31290|31325|31285|43
1728976440000|2024-10-15 07:14:00|31330|31290|31330|31290|31330|31290|31330|31290|0
1728976500000|2024-10-15 07:15:00|31331.7|31291.7|31328.3|31288.3|31331.7|31291.7|31328.3|31288.3|1
1728976510000|2024-10-15 07:15:10|31325|31285|31310|31270|31325|31285|31310|31270|8
1728976520000|2024-10-15 07:15:20|31313.3|31273.3|31318.3|31278.3|31318.3|31278.3|31313.3|31273.3|0
1728976570000|2024-10-15 07:16:10|31313.3|31273.3|31308.3|31268.3|31313.3|31273.3|31308.3|31268.3|2
1728976580000|2024-10-15 07:16:20|31311.6|31271.6|31311.6|31271.6|31311.6|31271.6|31311.6|31271.6|1
1728976630000|2024-10-15 07:17:10|31318.3|31278.3|31318.3|31278.3|31318.3|31278.3|31318.3|31278.3|6
1728976670000|2024-10-15 07:17:50|31308.3|31268.3|31308.3|31268.3|31308.3|31268.3|31308.3|31268.3|1
1728976700000|2024-10-15 07:18:20|31311.6|31271.6|31313.3|31273.3|31313.3|31273.3|31311.6|31271.6|1
1728976740000|2024-10-15 07:19:00|31318.3|31278.3|31318.3|31278.3|31318.3|31278.3|31318.3|31278.3|1
1728976770000|2024-10-15 07:19:30|31315|31275|31315|31275|31315|31275|31315|31275|0
1728976800000|2024-10-15 07:20:00|31318.3|31278.3|31306.6|31266.6|31318.3|31278.3|31306.6|31266.6|6
1728976810000|2024-10-15 07:20:10|31303.3|31263.3|31308.3|31268.3|31308.3|31268.3|31303.3|31263.3|0
1728976820000|2024-10-15 07:20:20|31311.6|31271.6|31311.6|31271.6|31311.6|31271.6|31311.6|31271.6|0
1728976830000|2024-10-15 07:20:30|31308.3|31268.3|31308.3|31268.3|31308.3|31268.3|31308.3|31268.3|0
1728976870000|2024-10-15 07:21:10|31303.3|31263.3|31308.3|31268.3|31308.3|31268.3|31303.3|31263.3|1
1728976880000|2024-10-15 07:21:20|31306.6|31266.6|31308.3|31268.3|31308.3|31268.3|31306.6|31266.6|0
1728976890000|2024-10-15 07:21:30|31311.6|31271.6|31311.6|31271.6|31311.6|31271.6|31308.3|31268.3|0
1728976900000|2024-10-15 07:21:40|31308.3|31268.3|31308.3|31268.3|31308.3|31268.3|31308.3|31268.3|0
1728976910000|2024-10-15 07:21:50|31304.8|31264.8|31316.6|31276.6|31316.6|31276.6|31304.8|31264.8|11
1728976920000|2024-10-15 07:22:00|31313.3|31273.3|31311.6|31271.6|31313.3|31273.3|31311.6|31271.6|0
1728976930000|2024-10-15 07:22:10|31313.3|31273.3|31311.6|31271.6|31313.3|31273.3|31311.6|31271.6|1
1728976940000|2024-10-15 07:22:20|31308.3|31268.3|31311.6|31271.6|31311.6|31271.6|31306.6|31266.6|1
1728977000000|2024-10-15 07:23:20|31314.8|31274.8|31321.6|31281.6|31321.6|31281.6|31314.8|31274.8|3
1728977010000|2024-10-15 07:23:30|||||||||1
1728977030000|2024-10-15 07:23:50|31318.3|31278.3|31318.3|31278.3|31318.3|31278.3|31318.3|31278.3|0
1728977090000|2024-10-15 07:24:50|31326.6|31286.6|31326.6|31286.6|31326.6|31286.6|31326.6|31286.6|8
1728977100000|2024-10-15 07:25:00|31320|31280|31318.3|31278.3|31320|31280|31318.3|31278.3|0
1728977110000|2024-10-15 07:25:10|31323.3|31283.3|31320|31280|31323.3|31283.3|31320|31280|5
1728977120000|2024-10-15 07:25:20|31325|31285|31325|31285|31325|31285|31325|31285|0
1728977160000|2024-10-15 07:26:00|31320|31280|31320|31280|31325|31285|31320|31280|3
1728977170000|2024-10-15 07:26:10|31318.3|31278.3|31315|31275|31318.3|31278.3|31315|31275|0
1728977180000|2024-10-15 07:26:20|||||||||1
1728977190000|2024-10-15 07:26:30|31320|31280|31325|31285|31325|31285|31320|31280|2
1728977200000|2024-10-15 07:26:40|31321.7|31281.7|31320|31280|31325|31285|31320|31280|3
1728977250000|2024-10-15 07:27:30|31315|31275|31325|31285|31325|31285|31315|31275|2
1728977270000|2024-10-15 07:27:50|31328.3|31288.3|31343.3|31303.3|31343.3|31303.3|31328.3|31288.3|2
1728977280000|2024-10-15 07:28:00|31338.3|31298.3|31330|31290|31338.3|31298.3|31330|31290|6
1728977340000|2024-10-15 07:29:00|31325|31285|31328.3|31288.3|31328.3|31288.3|31325|31285|1
1728977350000|2024-10-15 07:29:10|31330|31290|31330|31290|31330|31290|31330|31290|2
1728977360000|2024-10-15 07:29:20|31331.7|31291.7|31335|31295|31335|31295|31331.7|31291.7|0
1728977380000|2024-10-15 07:29:40|31330|31290|31330|31290|31330|31290|31330|31290|1
1728977400000|2024-10-15 07:30:00|31325|31285|31328.3|31288.3|31328.3|31288.3|31325|31285|0
1728977430000|2024-10-15 07:30:30|31325|31285|31330|31290|31330|31290|31325|31285|4
1728977440000|2024-10-15 07:30:40|31328.3|31288.3|31328.3|31288.3|31328.3|31288.3|31328.3|31288.3|0
1728977450000|2024-10-15 07:30:50|31330|31290|31330|31290|31330|31290|31330|31290|0
1728977460000|2024-10-15 07:31:00|31328.3|31288.3|31325|31285|31328.3|31288.3|31325|31285|1
1728977510000|2024-10-15 07:31:50|31315|31275|31313.3|31273.3|31315|31275|31313.3|31273.3|6
1728977540000|2024-10-15 07:32:20|31311.6|31271.6|31298.3|31258.3|31311.6|31271.6|31298.3|31258.3|5
1728977550000|2024-10-15 07:32:30|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|31298.3|31258.3|1
1728977560000|2024-10-15 07:32:40|31298.3|31258.3|31308.3|31268.3|31308.3|31268.3|31298.3|31258.3|5
1728977570000|2024-10-15 07:32:50|31306.6|31266.6|31303.3|31263.3|31306.6|31266.6|31303.3|31263.3|1
1728977580000|2024-10-15 07:33:00|31306.6|31266.6|31306.6|31266.6|31306.6|31266.6|31306.6|31266.6|0
1728977600000|2024-10-15 07:33:20|31311.6|31271.6|31311.6|31271.6|31311.6|31271.6|31311.6|31271.6|0
1728977630000|2024-10-15 07:33:50|31315|31275|31318.3|31278.3|31318.3|31278.3|31315|31275|1
1728977650000|2024-10-15 07:34:10|31321.6|31281.6|31318.3|31278.3|31321.6|31281.6|31318.3|31278.3|0
1728977670000|2024-10-15 07:34:30|31321.6|31281.6|31320|31280|31321.6|31281.6|31318.3|31278.3|0
1728977680000|2024-10-15 07:34:40|31318.3|31278.3|31318.3|31278.3|31318.3|31278.3|31318.3|31278.3|0
1728977690000|2024-10-15 07:34:50|||||||||1
1728977710000|2024-10-15 07:35:10|31311.6|31271.6|31308.3|31268.3|31311.6|31271.6|31308.3|31268.3|5
1728977720000|2024-10-15 07:35:20|31311.6|31271.6|31311.6|31271.6|31311.6|31271.6|31311.6|31271.6|0
1728977730000|2024-10-15 07:35:30|31308.3|31268.3|31308.3|31268.3|31308.3|31268.3|31308.3|31268.3|0
1728977740000|2024-10-15 07:35:40|31311.6|31271.6|31311.6|31271.6|31311.6|31271.6|31308.3|31268.3|0
1728977760000|2024-10-15 07:36:00|31308.3|31268.3|31311.6|31271.6|31311.6|31271.6|31308.3|31268.3|0
1728977780000|2024-10-15 07:36:20|31308.3|31268.3|31308.3|31268.3|31308.3|31268.3|31308.3|31268.3|0
1728977790000|2024-10-15 07:36:30|31325|31285|31321.6|31281.6|31325|31285|31321.6|31281.6|53
1728977800000|2024-10-15 07:36:40|31318.3|31278.3|31318.3|31278.3|31318.3|31278.3|31318.3|31278.3|0
1728977830000|2024-10-15 07:37:10|31315|31275|31291.6|31251.6|31315|31275|31291.6|31251.6|10
1728977840000|2024-10-15 07:37:20|31296.6|31256.6|31296.6|31256.6|31296.6|31256.6|31296.6|31256.6|4
1728977870000|2024-10-15 07:37:50|31298.3|31258.3|31293.3|31253.3|31298.3|31258.3|31293.3|31253.3|3
1728977890000|2024-10-15 07:38:10|31296.6|31256.6|31296.6|31256.6|31296.6|31256.6|31296.6|31256.6|0
1728977910000|2024-10-15 07:38:30|31298.3|31258.3|31296.6|31256.6|31298.3|31258.3|31293.3|31253.3|3
1728977920000|2024-10-15 07:38:40|31293.3|31253.3|31293.3|31253.3|31293.3|31253.3|31293.3|31253.3|0
1728977930000|2024-10-15 07:38:50|31296.6|31256.6|31296.6|31256.6|31296.6|31256.6|31296.6|31256.6|0
1728977970000|2024-10-15 07:39:30|31308.3|31268.3|31320|31280|31325|31285|31308.3|31268.3|43
1728978030000|2024-10-15 07:40:30|31313.3|31273.3|31311.6|31271.6|31313.3|31273.3|31311.6|31271.6|1
1728978040000|2024-10-15 07:40:40|31308.3|31268.3|31301.6|31261.6|31308.3|31268.3|31301.6|31261.6|2
1728978080000|2024-10-15 07:41:20|31298.3|31258.3|31298.3|31258.3|31298.3|31258.3|31298.3|31258.3|0
1728978090000|2024-10-15 07:41:30|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|0
1728978100000|2024-10-15 07:41:40|31298.3|31258.3|31301.6|31261.6|31301.6|31261.6|31298.3|31258.3|0
1728978110000|2024-10-15 07:41:50|31298.3|31258.3|31298.3|31258.3|31301.6|31261.6|31298.3|31258.3|0
1728978120000|2024-10-15 07:42:00|31308.3|31268.3|31298.3|31258.3|31308.3|31268.3|31298.3|31258.3|14
1728978180000|2024-10-15 07:43:00|31301.6|31261.6|31323.3|31283.3|31323.3|31283.3|31301.6|31261.6|12
1728978190000|2024-10-15 07:43:10|31320|31280|31320|31280|31320|31280|31320|31280|0
1728978210000|2024-10-15 07:43:30|31323.3|31283.3|31320|31280|31323.3|31283.3|31320|31280|0
1728978220000|2024-10-15 07:43:40|||||||||2
1728978240000|2024-10-15 07:44:00|31323.3|31283.3|31340|31300|31340|31300|31323.3|31283.3|7
1728978290000|2024-10-15 07:44:50|31341.7|31301.7|31340|31300|31341.7|31301.7|31340|31300|2
1728978300000|2024-10-15 07:45:00|31338.3|31298.3|31335|31295|31340|31300|31335|31295|1
1728978310000|2024-10-15 07:45:10|||||||||4
1728978330000|2024-10-15 07:45:30|31340|31300|31340|31300|31340|31300|31340|31300|2
1728978350000|2024-10-15 07:45:50|31338.3|31298.3|31335|31295|31338.3|31298.3|31335|31295|0
1728978360000|2024-10-15 07:46:00|31340|31300|31340|31300|31340|31300|31340|31300|0
1728978370000|2024-10-15 07:46:10|31338.3|31298.3|31335|31295|31338.3|31298.3|31335|31295|0
1728978380000|2024-10-15 07:46:20|||||||||1
1728978400000|2024-10-15 07:46:40|||||||||1
1728978540000|2024-10-15 07:49:00|||||||||5
1728978560000|2024-10-15 07:49:20|||||||||2
1728978620000|2024-10-15 07:50:20|31325|31285|31325|31285|31325|31285|31325|31285|1
1728978800000|2024-10-15 07:53:20|||||||||1
1728978810000|2024-10-15 07:53:30|31323.3|31283.3|31320|31280|31323.3|31283.3|31320|31280|5
1728978820000|2024-10-15 07:53:40|31301.6|31261.6|31313.3|31273.3|31313.3|31273.3|31301.6|31261.6|18
1728978830000|2024-10-15 07:53:50|31311.6|31271.6|31313.3|31273.3|31313.3|31273.3|31311.6|31271.6|1
1728978840000|2024-10-15 07:54:00|31311.6|31271.6|31313.3|31273.3|31313.3|31273.3|31311.6|31271.6|1
1728978850000|2024-10-15 07:54:10|31315|31275|31318.3|31278.3|31318.3|31278.3|31315|31275|0
1728978890000|2024-10-15 07:54:50|31313.3|31273.3|31313.3|31273.3|31313.3|31273.3|31313.3|31273.3|3
1728978900000|2024-10-15 07:55:00|31318.3|31278.3|31313.3|31273.3|31318.3|31278.3|31313.3|31273.3|1
1728978910000|2024-10-15 07:55:10|31315|31275|31318.3|31278.3|31318.3|31278.3|31315|31275|1
1728978920000|2024-10-15 07:55:20|31315|31275|31315|31275|31315|31275|31315|31275|1
1728978930000|2024-10-15 07:55:30|31313.3|31273.3|31313.3|31273.3|31313.3|31273.3|31313.3|31273.3|2
1728978950000|2024-10-15 07:55:50|31311.6|31271.6|31308.3|31268.3|31311.6|31271.6|31308.3|31268.3|23
1728978960000|2024-10-15 07:56:00|31311.6|31271.6|31308.3|31268.3|31311.6|31271.6|31308.3|31268.3|0
1728978990000|2024-10-15 07:56:30|31305|31265|31301.6|31261.6|31305|31265|31301.6|31261.6|5
1728979000000|2024-10-15 07:56:40|31298.3|31258.3|31298.3|31258.3|31298.3|31258.3|31298.3|31258.3|0
1728979020000|2024-10-15 07:57:00|31301.6|31261.6|31308.3|31268.3|31308.3|31268.3|31301.6|31261.6|3
1728979050000|2024-10-15 07:57:30|31313.3|31273.3|31318.3|31278.3|31318.3|31278.3|31313.3|31273.3|1
1728979080000|2024-10-15 07:58:00|31320|31280|31320|31280|31323.3|31283.3|31320|31280|4
1728979090000|2024-10-15 07:58:10|31323.3|31283.3|31325|31285|31325|31285|31323.3|31283.3|0
1728979100000|2024-10-15 07:58:20|31323.3|31283.3|31320|31280|31323.3|31283.3|31320|31280|2
1728979110000|2024-10-15 07:58:30|31323.3|31283.3|31325|31285|31325|31285|31323.3|31283.3|0
1728979130000|2024-10-15 07:58:50|31323.3|31283.3|31320|31280|31323.3|31283.3|31320|31280|3
1728979140000|2024-10-15 07:59:00|31323.3|31283.3|31323.3|31283.3|31323.3|31283.3|31320|31280|0
1728979180000|2024-10-15 07:59:40|31325|31285|31331.6|31291.6|31331.6|31291.6|31325|31285|0
1728979200000|2024-10-15 08:00:00|31335|31295|31335|31295|31335|31295|31335|31295|5
1728979210000|2024-10-15 08:00:10|31338.3|31298.3|31338.3|31298.3|31338.3|31298.3|31338.3|31298.3|0
1728979220000|2024-10-15 08:00:20|31341.6|31301.6|31348.3|31308.3|31348.3|31308.3|31340|31300|1
1728979230000|2024-10-15 08:00:30|||||||||1
1728979250000|2024-10-15 08:00:50|31350|31310|31355|31315|31355|31315|31350|31310|5
1728979260000|2024-10-15 08:01:00|31350|31310|31348.3|31308.3|31350|31310|31348.3|31308.3|13
1728979280000|2024-10-15 08:01:20|31350|31310|31350|31310|31350|31310|31350|31310|0
1728979290000|2024-10-15 08:01:30|31355|31315|31355|31315|31355|31315|31355|31315|0
1728979300000|2024-10-15 08:01:40|31358.3|31318.3|31358.3|31318.3|31358.3|31318.3|31358.3|31318.3|0
1728979310000|2024-10-15 08:01:50|31355|31315|31355|31315|31355|31315|31355|31315|0
1728979320000|2024-10-15 08:02:00|31348.3|31308.3|31348.3|31308.3|31348.3|31308.3|31348.3|31308.3|3
1728979350000|2024-10-15 08:02:30|31351.6|31311.6|31348.3|31308.3|31351.6|31311.6|31348.3|31308.3|0
1728979400000|2024-10-15 08:03:20|31358.3|31318.3|31358.3|31318.3|31358.3|31318.3|31355|31315|6
1728979420000|2024-10-15 08:03:40|31355|31315|31355|31315|31355|31315|31355|31315|0
1728979450000|2024-10-15 08:04:10|31361.6|31321.6|31368.3|31328.3|31370|31330|31361.6|31321.6|5
1728979460000|2024-10-15 08:04:20|31366.6|31326.6|31366.6|31326.6|31366.6|31326.6|31366.6|31326.6|1
1728979470000|2024-10-15 08:04:30|31363.3|31323.3|31368.3|31328.3|31371.6|31331.6|31363.3|31323.3|15
1728979510000|2024-10-15 08:05:10|31365|31325|31368.3|31328.3|31368.3|31328.3|31365|31325|4
1728979530000|2024-10-15 08:05:30|31365|31325|31365|31325|31368.3|31328.3|31365|31325|0
1728979540000|2024-10-15 08:05:40|31368.3|31328.3|31368.3|31328.3|31368.3|31328.3|31368.3|31328.3|0
1728979550000|2024-10-15 08:05:50|31371.7|31331.7|31378.3|31338.3|31378.3|31338.3|31371.7|31331.7|3
1728979570000|2024-10-15 08:06:10|||||||||2
1728979580000|2024-10-15 08:06:20|31375|31335|31368.3|31328.3|31375|31335|31368.3|31328.3|2
1728979590000|2024-10-15 08:06:30|31371.6|31331.6|31371.6|31331.6|31371.6|31331.6|31368.3|31328.3|0
1728979600000|2024-10-15 08:06:40|31368.3|31328.3|31368.3|31328.3|31368.3|31328.3|31368.3|31328.3|0
1728979640000|2024-10-15 08:07:20|31371.6|31331.6|31368.3|31328.3|31371.6|31331.6|31368.3|31328.3|1
1728979650000|2024-10-15 08:07:30|31371.6|31331.6|31378.3|31338.3|31378.3|31338.3|31371.6|31331.6|1
1728979680000|2024-10-15 08:08:00|||||||||1
1728979760000|2024-10-15 08:09:20|31381.6|31341.6|31385|31345|31385|31345|31381.6|31341.6|2
1728979770000|2024-10-15 08:09:30|31388.3|31348.3|31388.3|31348.3|31388.3|31348.3|31388.3|31348.3|0
1728979780000|2024-10-15 08:09:40|31385|31345|31385|31345|31385|31345|31385|31345|0
1728979790000|2024-10-15 08:09:50|31388.3|31348.3|31388.3|31348.3|31388.3|31348.3|31388.3|31348.3|0
1728979800000|2024-10-15 08:10:00|31385|31345|31385|31345|31385|31345|31385|31345|0
1728979810000|2024-10-15 08:10:10|31388.3|31348.3|31385|31345|31388.3|31348.3|31385|31345|0
1728979820000|2024-10-15 08:10:20|31375|31335|31370|31330|31375|31335|31370|31330|9
1728979830000|2024-10-15 08:10:30|31375|31335|31378.3|31338.3|31378.3|31338.3|31375|31335|0
1728979840000|2024-10-15 08:10:40|31381.6|31341.6|31385|31345|31385|31345|31381.6|31341.6|5
1728979860000|2024-10-15 08:11:00|31388.3|31348.3|31390|31350|31391.7|31351.7|31388.3|31348.3|6
1728979870000|2024-10-15 08:11:10|31391.7|31351.7|31380|31340|31391.7|31351.7|31380|31340|2
1728979880000|2024-10-15 08:11:20|31385|31345|31376.6|31336.6|31385|31345|31376.6|31336.6|3
1728979890000|2024-10-15 08:11:30|31378.3|31338.3|31378.3|31338.3|31378.3|31338.3|31378.3|31338.3|1
1728979920000|2024-10-15 08:12:00|||||||||1
1728979950000|2024-10-15 08:12:30|||||||||1
1728979960000|2024-10-15 08:12:40|||||||||1
1728980010000|2024-10-15 08:13:30|31375|31335|31375|31335|31375|31335|31375|31335|0
1728980020000|2024-10-15 08:13:40|31378.3|31338.3|31378.3|31338.3|31378.3|31338.3|31378.3|31338.3|0
1728980070000|2024-10-15 08:14:30|31375|31335|31378.3|31338.3|31381.6|31341.6|31375|31335|4
1728980080000|2024-10-15 08:14:40|31381.6|31341.6|31381.6|31341.6|31381.6|31341.6|31381.6|31341.6|0
1728980090000|2024-10-15 08:14:50|31388.3|31348.3|31388.3|31348.3|31388.3|31348.3|31388.3|31348.3|2
1728980100000|2024-10-15 08:15:00|31391.6|31351.6|31398.3|31358.3|31398.3|31358.3|31391.6|31351.6|5
1728980110000|2024-10-15 08:15:10|31401.6|31361.6|31401.6|31361.6|31401.6|31361.6|31401.6|31361.6|0
1728980120000|2024-10-15 08:15:20|31411.6|31371.6|31408.3|31368.3|31411.6|31371.6|31408.3|31368.3|3
1728980130000|2024-10-15 08:15:30|31411.6|31371.6|31408.3|31368.3|31411.6|31371.6|31408.3|31368.3|0
1728980140000|2024-10-15 08:15:40|31403.3|31363.3|31398.3|31358.3|31403.3|31363.3|31398.3|31358.3|4
1728980150000|2024-10-15 08:15:50|31403.3|31363.3|31410|31370|31410|31370|31398.3|31358.3|24
1728980160000|2024-10-15 08:16:00|31406.7|31366.7|31403.3|31363.3|31406.7|31366.7|31403.3|31363.3|0
1728980170000|2024-10-15 08:16:10|31395|31355|31398.3|31358.3|31398.3|31358.3|31395|31355|1
1728980180000|2024-10-15 08:16:20|31393.3|31353.3|31393.3|31353.3|31393.3|31353.3|31393.3|31353.3|0
1728980190000|2024-10-15 08:16:30|31398.3|31358.3|31398.3|31358.3|31398.3|31358.3|31398.3|31358.3|0
1728980240000|2024-10-15 08:17:20|31403.3|31363.3|31405|31365|31405|31365|31403.3|31363.3|27
1728980250000|2024-10-15 08:17:30|31408.3|31368.3|31408.3|31368.3|31408.3|31368.3|31408.3|31368.3|1
1728980260000|2024-10-15 08:17:40|31405|31365|31405|31365|31405|31365|31405|31365|1
1728980280000|2024-10-15 08:18:00|31415|31375|31415|31375|31415|31375|31411.7|31371.7|3
1728980290000|2024-10-15 08:18:10|31411.7|31371.7|31411.7|31371.7|31411.7|31371.7|31411.7|31371.7|1
1728980310000|2024-10-15 08:18:30|31410|31370|31410|31370|31410|31370|31410|31370|4
1728980350000|2024-10-15 08:19:10|31411.7|31371.7|31410|31370|31411.7|31371.7|31410|31370|0
1728980380000|2024-10-15 08:19:40|31415|31375|31415|31375|31415|31375|31415|31375|0
1728980390000|2024-10-15 08:19:50|31411.7|31371.7|31415|31375|31415|31375|31411.7|31371.7|0
1728980410000|2024-10-15 08:20:10|31411.7|31371.7|31411.7|31371.7|31411.7|31371.7|31411.7|31371.7|0
1728980420000|2024-10-15 08:20:20|31405|31365|31405|31365|31405|31365|31400|31360|3
1728980440000|2024-10-15 08:20:40|31401.7|31361.7|31405|31365|31405|31365|31401.7|31361.7|0
1728980460000|2024-10-15 08:21:00|31401.7|31361.7|31405|31365|31405|31365|31401.7|31361.7|2
1728980480000|2024-10-15 08:21:20|31401.7|31361.7|31400|31360|31401.7|31361.7|31396.7|31356.7|1
1728980490000|2024-10-15 08:21:30|31396.7|31356.7|31396.7|31356.7|31396.7|31356.7|31396.7|31356.7|0
1728980500000|2024-10-15 08:21:40|31400|31360|31395|31355|31400|31360|31395|31355|0
1728980600000|2024-10-15 08:23:20|31375|31335|31365|31325|31375|31335|31361.6|31321.6|14
1728980610000|2024-10-15 08:23:30|31363.3|31323.3|31358.3|31318.3|31363.3|31323.3|31358.3|31318.3|1
1728980660000|2024-10-15 08:24:20|31355|31315|31355|31315|31355|31315|31355|31315|0
1728980670000|2024-10-15 08:24:30|31358.3|31318.3|31358.3|31318.3|31358.3|31318.3|31358.3|31318.3|1
1728980690000|2024-10-15 08:24:50|||||||||1
1728980700000|2024-10-15 08:25:00|31355|31315|31338.3|31298.3|31355|31315|31338.3|31298.3|6
1728980730000|2024-10-15 08:25:30|||||||||1
1728980760000|2024-10-15 08:26:00|31341.6|31301.6|31341.6|31301.6|31341.6|31301.6|31338.3|31298.3|1
1728980770000|2024-10-15 08:26:10|31338.3|31298.3|31341.6|31301.6|31341.6|31301.6|31338.3|31298.3|1
1728980780000|2024-10-15 08:26:20|31338.3|31298.3|31338.3|31298.3|31338.3|31298.3|31338.3|31298.3|0
1728980790000|2024-10-15 08:26:30|31335|31295|31338.3|31298.3|31338.3|31298.3|31335|31295|0
1728980840000|2024-10-15 08:27:20|31335|31295|31330|31290|31335|31295|31330|31290|2
1728980850000|2024-10-15 08:27:30|31333.3|31293.3|31328.3|31288.3|31333.3|31293.3|31328.3|31288.3|0
1728980860000|2024-10-15 08:27:40|31331.6|31291.6|31328.3|31288.3|31331.6|31291.6|31328.3|31288.3|0
1728980870000|2024-10-15 08:27:50|31331.6|31291.6|31333.3|31293.3|31333.3|31293.3|31331.6|31291.6|5
1728980880000|2024-10-15 08:28:00|31328.3|31288.3|31328.3|31288.3|31328.3|31288.3|31328.3|31288.3|0
1728980920000|2024-10-15 08:28:40|||||||||1
1728980960000|2024-10-15 08:29:20|31331.6|31291.6|31331.6|31291.6|31331.6|31291.6|31331.6|31291.6|0
1728980970000|2024-10-15 08:29:30|31333.3|31293.3|31341.6|31301.6|31341.6|31301.6|31330|31290|1
1728980980000|2024-10-15 08:29:40|31338.3|31298.3|31338.3|31298.3|31338.3|31298.3|31338.3|31298.3|0
1728981010000|2024-10-15 08:30:10|31336.6|31296.6|31333.3|31293.3|31336.6|31296.6|31333.3|31293.3|1
1728981020000|2024-10-15 08:30:20|31335|31295|31335|31295|31335|31295|31335|31295|0
1728981030000|2024-10-15 08:30:30|31338.3|31298.3|31338.3|31298.3|31338.3|31298.3|31338.3|31298.3|1
1728981050000|2024-10-15 08:30:50|||||||||1
1728981070000|2024-10-15 08:31:10|||||||||1
1728981180000|2024-10-15 08:33:00|31341.6|31301.6|31343.3|31303.3|31343.3|31303.3|31341.6|31301.6|2
1728981190000|2024-10-15 08:33:10|31345|31305|31353.3|31313.3|31356.6|31316.6|31345|31305|56
1728981200000|2024-10-15 08:33:20|31355|31315|31355|31315|31355|31315|31355|31315|0
1728981230000|2024-10-15 08:33:50|31358.3|31318.3|31358.3|31318.3|31358.3|31318.3|31358.3|31318.3|0
1728981250000|2024-10-15 08:34:10|31355|31315|31355|31315|31355|31315|31355|31315|0
1728981270000|2024-10-15 08:34:30|||||||||4
1728981280000|2024-10-15 08:34:40|31361.7|31321.7|31361.7|31321.7|31361.7|31321.7|31361.7|31321.7|1
1728981290000|2024-10-15 08:34:50|31365|31325|31365|31325|31365|31325|31365|31325|0
1728981300000|2024-10-15 08:35:00|31361.7|31321.7|31361.7|31321.7|31361.7|31321.7|31361.7|31321.7|0
1728981310000|2024-10-15 08:35:10|31360|31320|31355|31315|31360|31320|31355|31315|3
1728981330000|2024-10-15 08:35:30|31358.3|31318.3|31358.3|31318.3|31358.3|31318.3|31358.3|31318.3|0
1728981340000|2024-10-15 08:35:40|31355|31315|31355|31315|31355|31315|31355|31315|0
1728981370000|2024-10-15 08:36:10|31351.7|31311.7|31351.7|31311.7|31351.7|31311.7|31351.7|31311.7|0
1728981390000|2024-10-15 08:36:30|31350|31310|31350|31310|31350|31310|31350|31310|3
1728981410000|2024-10-15 08:36:50|31353.3|31313.3|31350|31310|31353.3|31313.3|31350|31310|0
1728981440000|2024-10-15 08:37:20|31353.3|31313.3|31353.3|31313.3|31353.3|31313.3|31353.3|31313.3|0
1728981450000|2024-10-15 08:37:30|31350|31310|31350|31310|31350|31310|31350|31310|0
1728981470000|2024-10-15 08:37:50|31348.3|31308.3|31345|31305|31348.3|31308.3|31345|31305|0
1728981480000|2024-10-15 08:38:00|31348.3|31308.3|31348.3|31308.3|31348.3|31308.3|31348.3|31308.3|0
1728981500000|2024-10-15 08:38:20|31350|31310|31348.3|31308.3|31350|31310|31348.3|31308.3|0
1728981520000|2024-10-15 08:38:40|31350|31310|31350|31310|31350|31310|31350|31310|0
1728981560000|2024-10-15 08:39:20|31348.3|31308.3|31350|31310|31350|31310|31348.3|31308.3|0
1728981570000|2024-10-15 08:39:30|31353.3|31313.3|31358.3|31318.3|31358.3|31318.3|31353.3|31313.3|0
1728981580000|2024-10-15 08:39:40|31355|31315|31348.3|31308.3|31355|31315|31345|31305|8
1728981600000|2024-10-15 08:40:00|31353.3|31313.3|31350|31310|31353.3|31313.3|31350|31310|1
1728981620000|2024-10-15 08:40:20|31348.3|31308.3|31348.3|31308.3|31348.3|31308.3|31348.3|31308.3|3
1728981650000|2024-10-15 08:40:50|31343.3|31303.3|31343.3|31303.3|31343.3|31303.3|31343.3|31303.3|5
1728981700000|2024-10-15 08:41:40|31345|31305|31348.3|31308.3|31348.3|31308.3|31345|31305|9
1728981770000|2024-10-15 08:42:50|31350|31310|31353.3|31313.3|31353.3|31313.3|31348.3|31308.3|0
1728981790000|2024-10-15 08:43:10|31348.3|31308.3|31348.3|31308.3|31348.3|31308.3|31348.3|31308.3|0
1728981810000|2024-10-15 08:43:30|31343.3|31303.3|31343.3|31303.3|31343.3|31303.3|31343.3|31303.3|3
1728981850000|2024-10-15 08:44:10|31346.6|31306.6|31348.3|31308.3|31348.3|31308.3|31346.6|31306.6|0
1728981860000|2024-10-15 08:44:20|31345|31305|31348.3|31308.3|31348.3|31308.3|31345|31305|0
1728981890000|2024-10-15 08:44:50|31351.6|31311.6|31351.6|31311.6|31351.6|31311.6|31351.6|31311.6|0
1728981900000|2024-10-15 08:45:00|31361.6|31321.6|31361.6|31321.6|31361.6|31321.6|31361.6|31321.6|1
1728981910000|2024-10-15 08:45:10|31365|31325|31368.3|31328.3|31368.3|31328.3|31365|31325|3
1728981930000|2024-10-15 08:45:30|31365|31325|31348.3|31308.3|31365|31325|31348.3|31308.3|6
1728981940000|2024-10-15 08:45:40|31345|31305|31345|31305|31345|31305|31345|31305|0
1728981960000|2024-10-15 08:46:00|31343.3|31303.3|31343.3|31303.3|31343.3|31303.3|31343.3|31303.3|1
1728981970000|2024-10-15 08:46:10|31338.3|31298.3|31338.3|31298.3|31338.3|31298.3|31338.3|31298.3|0
1728982010000|2024-10-15 08:46:50|31335|31295|31335|31295|31335|31295|31335|31295|0
1728982020000|2024-10-15 08:47:00|31328.3|31288.3|31328.3|31288.3|31328.3|31288.3|31328.3|31288.3|3
1728982030000|2024-10-15 08:47:10|||||||||3
1728982080000|2024-10-15 08:48:00|31325|31285|31321.6|31281.6|31325|31285|31321.6|31281.6|1
1728982120000|2024-10-15 08:48:40|31328.3|31288.3|31328.3|31288.3|31328.3|31288.3|31328.3|31288.3|3
1728982140000|2024-10-15 08:49:00|31331.6|31291.6|31328.3|31288.3|31331.6|31291.6|31328.3|31288.3|0
1728982170000|2024-10-15 08:49:30|31331.6|31291.6|31331.6|31291.6|31331.6|31291.6|31331.6|31291.6|0
1728982190000|2024-10-15 08:49:50|31335|31295|31338.3|31298.3|31338.3|31298.3|31335|31295|1
1728982220000|2024-10-15 08:50:20|31341.6|31301.6|31338.3|31298.3|31341.6|31301.6|31333.3|31293.3|22
1728982280000|2024-10-15 08:51:20|31345|31305|31345|31305|31348.3|31308.3|31345|31305|3
1728982290000|2024-10-15 08:51:30|31338.3|31298.3|31348.3|31308.3|31348.3|31308.3|31338.3|31298.3|4
1728982300000|2024-10-15 08:51:40|31351.6|31311.6|31351.6|31311.6|31351.6|31311.6|31351.6|31311.6|0
1728982310000|2024-10-15 08:51:50|31358.3|31318.3|31358.3|31318.3|31358.3|31318.3|31358.3|31318.3|3
1728982330000|2024-10-15 08:52:10|31360|31320|31360|31320|31363.3|31323.3|31360|31320|2
1728982350000|2024-10-15 08:52:30|31355|31315|31358.3|31318.3|31358.3|31318.3|31355|31315|1
1728982360000|2024-10-15 08:52:40|31353.3|31313.3|31350|31310|31353.3|31313.3|31350|31310|2
1728982370000|2024-10-15 08:52:50|31348.3|31308.3|31353.3|31313.3|31353.3|31313.3|31348.3|31308.3|0
1728982390000|2024-10-15 08:53:10|31350|31310|31348.3|31308.3|31350|31310|31346.6|31306.6|1
1728982400000|2024-10-15 08:53:20|31345|31305|31348.3|31308.3|31348.3|31308.3|31345|31305|1
1728982420000|2024-10-15 08:53:40|31345|31305|31345|31305|31345|31305|31345|31305|0
1728982430000|2024-10-15 08:53:50|31348.3|31308.3|31348.3|31308.3|31348.3|31308.3|31348.3|31308.3|0
1728982450000|2024-10-15 08:54:10|31351.6|31311.6|31351.6|31311.6|31351.6|31311.6|31351.6|31311.6|0
1728982460000|2024-10-15 08:54:20|31353.3|31313.3|31353.3|31313.3|31353.3|31313.3|31353.3|31313.3|1
1728982480000|2024-10-15 08:54:40|31350|31310|31350|31310|31350|31310|31350|31310|0
1728982490000|2024-10-15 08:54:50|31348.3|31308.3|31350|31310|31350|31310|31348.3|31308.3|0
1728982500000|2024-10-15 08:55:00|31348.3|31308.3|31348.3|31308.3|31348.3|31308.3|31348.3|31308.3|0
1728982510000|2024-10-15 08:55:10|31345|31305|31345|31305|31348.3|31308.3|31345|31305|0
1728982520000|2024-10-15 08:55:20|31348.3|31308.3|31348.3|31308.3|31348.3|31308.3|31348.3|31308.3|0
1728982530000|2024-10-15 08:55:30|31350|31310|31350|31310|31350|31310|31350|31310|0
1728982550000|2024-10-15 08:55:50|31348.3|31308.3|31348.3|31308.3|31348.3|31308.3|31348.3|31308.3|0
1728982560000|2024-10-15 08:56:00|31350|31310|31345|31305|31350|31310|31345|31305|0
1728982570000|2024-10-15 08:56:10|31348.3|31308.3|31350|31310|31350|31310|31348.3|31308.3|0
1728982600000|2024-10-15 08:56:40|31351.7|31311.7|31355|31315|31355|31315|31350|31310|1
1728982610000|2024-10-15 08:56:50|31353.3|31313.3|31348.3|31308.3|31353.3|31313.3|31348.3|31308.3|1
1728982630000|2024-10-15 08:57:10|31345|31305|31345|31305|31345|31305|31345|31305|0
1728982640000|2024-10-15 08:57:20|31348.3|31308.3|31348.3|31308.3|31348.3|31308.3|31348.3|31308.3|0
1728982660000|2024-10-15 08:57:40|31345|31305|31345|31305|31345|31305|31345|31305|0
1728982670000|2024-10-15 08:57:50|31348.3|31308.3|31348.3|31308.3|31348.3|31308.3|31348.3|31308.3|0
1728982700000|2024-10-15 08:58:20|31346.6|31306.6|31343.3|31303.3|31346.6|31306.6|31338.3|31298.3|6
1728982710000|2024-10-15 08:58:30|31341.6|31301.6|31338.3|31298.3|31341.6|31301.6|31338.3|31298.3|0
1728982720000|2024-10-15 08:58:40|31341.6|31301.6|31338.3|31298.3|31341.6|31301.6|31338.3|31298.3|0
1728982730000|2024-10-15 08:58:50|31335|31295|31335|31295|31335|31295|31335|31295|0
1728982740000|2024-10-15 08:59:00|31328.3|31288.3|31328.3|31288.3|31328.3|31288.3|31325|31285|2
1728982770000|2024-10-15 08:59:30|31331.6|31291.6|31338.3|31298.3|31338.3|31298.3|31331.6|31291.6|5
1728982800000|2024-10-15 09:00:00|31341.6|31301.6|31343.3|31303.3|31346.6|31306.6|31341.6|31301.6|1
1728982810000|2024-10-15 09:00:10|31341.6|31301.6|31341.6|31301.6|31341.6|31301.6|31341.6|31301.6|0
1728982820000|2024-10-15 09:00:20|31338.3|31298.3|31341.6|31301.6|31341.6|31301.6|31338.3|31298.3|0
1728982830000|2024-10-15 09:00:30|31343.3|31303.3|31328.3|31288.3|31343.3|31303.3|31328.3|31288.3|5
1728982840000|2024-10-15 09:00:40|31336.6|31296.6|31336.6|31296.6|31336.6|31296.6|31336.6|31296.6|2
1728982850000|2024-10-15 09:00:50|31333.3|31293.3|31333.3|31293.3|31338.3|31298.3|31333.3|31293.3|1
1728982870000|2024-10-15 09:01:10|||||||||1
1728982880000|2024-10-15 09:01:20|31328.3|31288.3|31333.3|31293.3|31333.3|31293.3|31328.3|31288.3|0
1728982890000|2024-10-15 09:01:30|31328.3|31288.3|31328.3|31288.3|31328.3|31288.3|31328.3|31288.3|0
1728982910000|2024-10-15 09:01:50|31333.3|31293.3|31333.3|31293.3|31333.3|31293.3|31333.3|31293.3|1
1728982930000|2024-10-15 09:02:10|31326.7|31286.7|31321.6|31281.6|31326.7|31286.7|31321.6|31281.6|56
1728982960000|2024-10-15 09:02:40|31324.8|31284.8|31321.6|31281.6|31324.8|31284.8|31321.6|31281.6|0
1728982970000|2024-10-15 09:02:50|31324.8|31284.8|31324.8|31284.8|31324.8|31284.8|31324.8|31284.8|21
1728982980000|2024-10-15 09:03:00|31328.1|31288.1|31324.8|31284.8|31328.1|31288.1|31324.8|31284.8|6
1728982990000|2024-10-15 09:03:10|31328.1|31288.1|31324.8|31284.8|31328.1|31288.1|31324.8|31284.8|14
1728983050000|2024-10-15 09:04:10|31321.6|31281.6|31321.6|31281.6|31321.6|31281.6|31321.6|31281.6|0
1728983120000|2024-10-15 09:05:20|||||||||1
1728983130000|2024-10-15 09:05:30|||||||||4
1728983140000|2024-10-15 09:05:40|||||||||1
1728983160000|2024-10-15 09:06:00|31318.1|31278.1|31324.8|31284.8|31324.8|31284.8|31318.1|31278.1|8
1728983200000|2024-10-15 09:06:40|31328.1|31288.1|31324.8|31284.8|31328.1|31288.1|31324.8|31284.8|4
1728983210000|2024-10-15 09:06:50|31321.6|31281.6|31321.6|31281.6|31321.6|31281.6|31321.6|31281.6|0
1728983250000|2024-10-15 09:07:30|31324.8|31284.8|31324.8|31284.8|31324.8|31284.8|31324.8|31284.8|1
1728983310000|2024-10-15 09:08:30|31328.1|31288.1|31324.8|31284.8|31328.1|31288.1|31324.8|31284.8|2
1728983330000|2024-10-15 09:08:50|31328.1|31288.1|31328.1|31288.1|31328.1|31288.1|31328.1|31288.1|3
1728983350000|2024-10-15 09:09:10|31324.8|31284.8|31328.1|31288.1|31328.1|31288.1|31324.8|31284.8|0
1728983380000|2024-10-15 09:09:40|31324.8|31284.8|31324.8|31284.8|31324.8|31284.8|31324.8|31284.8|0
1728983390000|2024-10-15 09:09:50|31328.1|31288.1|31328.1|31288.1|31328.1|31288.1|31328.1|31288.1|0
1728983400000|2024-10-15 09:10:00|||||||||6
1728983410000|2024-10-15 09:10:10|31324.8|31284.8|31324.8|31284.8|31324.8|31284.8|31324.8|31284.8|0
1728983440000|2024-10-15 09:10:40|31321.6|31281.6|31321.6|31281.6|31321.6|31281.6|31321.6|31281.6|0
1728983460000|2024-10-15 09:11:00|31318.1|31278.1|31318.1|31278.1|31318.1|31278.1|31318.1|31278.1|4
1728983500000|2024-10-15 09:11:40|||||||||1
1728983520000|2024-10-15 09:12:00|31321.6|31281.6|31324.8|31284.8|31328.1|31288.1|31321.6|31281.6|6
1728983530000|2024-10-15 09:12:10|31321.6|31281.6|31319.8|31279.8|31321.6|31281.6|31319.8|31279.8|2
1728983540000|2024-10-15 09:12:20|31321.6|31281.6|31319.8|31279.8|31321.6|31281.6|31319.8|31279.8|1
1728983560000|2024-10-15 09:12:40|||||||||1
1728983580000|2024-10-15 09:13:00|31318.1|31278.1|31321.6|31281.6|31321.6|31281.6|31318.1|31278.1|4
1728983590000|2024-10-15 09:13:10|31319.8|31279.8|31321.6|31281.6|31321.6|31281.6|31318.1|31278.1|2
1728983600000|2024-10-15 09:13:20|||||||||2
1728983610000|2024-10-15 09:13:30|31318.1|31278.1|31318.1|31278.1|31318.1|31278.1|31318.1|31278.1|2
1728983620000|2024-10-15 09:13:40|31321.6|31281.6|31321.6|31281.6|31321.6|31281.6|31321.6|31281.6|3
1728983630000|2024-10-15 09:13:50|31319.8|31279.8|31319.8|31279.8|31319.8|31279.8|31319.8|31279.8|0
1728983710000|2024-10-15 09:15:10|31318.1|31278.1|31318.1|31278.1|31318.1|31278.1|31318.1|31278.1|0
1728983820000|2024-10-15 09:17:00|31321.6|31281.6|31321.6|31281.6|31321.6|31281.6|31321.6|31281.6|8
1728983830000|2024-10-15 09:17:10|31319.8|31279.8|31319.8|31279.8|31319.8|31279.8|31319.8|31279.8|1
1728983840000|2024-10-15 09:17:20|31321.6|31281.6|31321.6|31281.6|31321.6|31281.6|31321.6|31281.6|0
1728983870000|2024-10-15 09:17:50|31324.8|31284.8|31324.8|31284.8|31324.8|31284.8|31321.6|31281.6|0
1728983880000|2024-10-15 09:18:00|31328.1|31288.1|31341.6|31301.6|31341.6|31301.6|31324.8|31284.8|31
1728983890000|2024-10-15 09:18:10|31338.3|31298.3|31338.3|31298.3|31338.3|31298.3|31338.3|31298.3|0
1728983900000|2024-10-15 09:18:20|31336.6|31296.6|31338.3|31298.3|31341.6|31301.6|31336.6|31296.6|1
1728983920000|2024-10-15 09:18:40|31331.6|31291.6|31331.6|31291.6|31331.6|31291.6|31331.6|31291.6|1
1728983930000|2024-10-15 09:18:50|||||||||1
1728983950000|2024-10-15 09:19:10|31341.6|31301.6|31331.6|31291.6|31341.6|31301.6|31331.6|31291.6|3
1728984000000|2024-10-15 09:20:00|||||||||3
1728984030000|2024-10-15 09:20:30|||||||||1
1728984060000|2024-10-15 09:21:00|31341.6|31301.6|31341.6|31301.6|31341.6|31301.6|31341.6|31301.6|1
1728984070000|2024-10-15 09:21:10|31338.3|31298.3|31341.6|31301.6|31341.6|31301.6|31338.3|31298.3|0
1728984100000|2024-10-15 09:21:40|31331.6|31291.6|31331.6|31291.6|31331.6|31291.6|31331.6|31291.6|1
1728984110000|2024-10-15 09:21:50|||||||||1
1728984120000|2024-10-15 09:22:00|31328.3|31288.3|31328.3|31288.3|31331.6|31291.6|31328.3|31288.3|0
1728984140000|2024-10-15 09:22:20|31326.6|31286.6|31328.3|31288.3|31331.6|31291.6|31326.6|31286.6|10
1728984150000|2024-10-15 09:22:30|31326.6|31286.6|31326.6|31286.6|31326.6|31286.6|31326.6|31286.6|0
1728984160000|2024-10-15 09:22:40|31323.3|31283.3|31321.6|31281.6|31323.3|31283.3|31321.6|31281.6|0
1728984170000|2024-10-15 09:22:50|||||||||1
1728984210000|2024-10-15 09:23:30|||||||||1
1728984270000|2024-10-15 09:24:30|||||||||1
1728984290000|2024-10-15 09:24:50|||||||||1
1728984310000|2024-10-15 09:25:10|31324.8|31284.8|31326.6|31286.6|31326.6|31286.6|31324.8|31284.8|1
1728984350000|2024-10-15 09:25:50|31323.3|31283.3|31321.6|31281.6|31323.3|31283.3|31321.6|31281.6|0
1728984400000|2024-10-15 09:26:40|||||||||3
1728984460000|2024-10-15 09:27:40|||||||||11
1728984490000|2024-10-15 09:28:10|31318.3|31278.3|31318.3|31278.3|31318.3|31278.3|31315|31275|2
1728984500000|2024-10-15 09:28:20|31315|31275|31318.3|31278.3|31318.3|31278.3|31315|31275|3
1728984510000|2024-10-15 09:28:30|31315|31275|31311.6|31271.6|31315|31275|31311.6|31271.6|0
1728984560000|2024-10-15 09:29:20|||||||||2
1728984610000|2024-10-15 09:30:10|31293.3|31253.3|31301.6|31261.6|31301.6|31261.6|31293.3|31253.3|70
1728984660000|2024-10-15 09:31:00|31298.3|31258.3|31301.6|31261.6|31301.6|31261.6|31298.3|31258.3|2
1728984670000|2024-10-15 09:31:10|31304.8|31264.8|31304.8|31264.8|31304.8|31264.8|31304.8|31264.8|0
1728984680000|2024-10-15 09:31:20|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|0
1728984690000|2024-10-15 09:31:30|31304.8|31264.8|31304.8|31264.8|31304.8|31264.8|31304.8|31264.8|0
1728984760000|2024-10-15 09:32:40|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|0
1728984780000|2024-10-15 09:33:00|31304.8|31264.8|31291.6|31251.6|31304.8|31264.8|31291.6|31251.6|8
1728984800000|2024-10-15 09:33:20|31294.8|31254.8|31294.8|31254.8|31294.8|31254.8|31294.8|31254.8|0
1728984820000|2024-10-15 09:33:40|31298.3|31258.3|31298.3|31258.3|31298.3|31258.3|31298.3|31258.3|1
1728984930000|2024-10-15 09:35:30|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|0
1728984940000|2024-10-15 09:35:40|31298.3|31258.3|31291.6|31251.6|31298.3|31258.3|31291.6|31251.6|2
1728984950000|2024-10-15 09:35:50|||||||||2
1728984960000|2024-10-15 09:36:00|31293.3|31253.3|31301.6|31261.6|31301.6|31261.6|31293.3|31253.3|7
1728985000000|2024-10-15 09:36:40|31291.6|31251.6|31293.3|31253.3|31298.3|31258.3|31291.6|31251.6|14
1728985010000|2024-10-15 09:36:50|31295|31255|31295|31255|31295|31255|31295|31255|0
1728985020000|2024-10-15 09:37:00|31293.3|31253.3|31293.3|31253.3|31293.3|31253.3|31293.3|31253.3|1
1728985030000|2024-10-15 09:37:10|31291.6|31251.6|31291.6|31251.6|31291.6|31251.6|31291.6|31251.6|0
1728985040000|2024-10-15 09:37:20|31288.3|31248.3|31291.6|31251.6|31291.6|31251.6|31288.3|31248.3|0
1728985050000|2024-10-15 09:37:30|31288.3|31248.3|31291.6|31251.6|31291.6|31251.6|31288.3|31248.3|0
1728985090000|2024-10-15 09:38:10|||||||||1
1728985100000|2024-10-15 09:38:20|31288.3|31248.3|31288.3|31248.3|31288.3|31248.3|31288.3|31248.3|0
1728985150000|2024-10-15 09:39:10|||||||||1
1728985170000|2024-10-15 09:39:30|31285|31245|31268.3|31228.3|31285|31245|31268.3|31228.3|15
1728985190000|2024-10-15 09:39:50|31271.6|31231.6|31271.6|31231.6|31271.6|31231.6|31271.6|31231.6|1
1728985230000|2024-10-15 09:40:30|31278.3|31238.3|31278.3|31238.3|31278.3|31238.3|31273.3|31233.3|9
1728985240000|2024-10-15 09:40:40|31276.6|31236.6|31271.6|31231.6|31276.6|31236.6|31271.6|31231.6|13
1728985250000|2024-10-15 09:40:50|||||||||1
1728985260000|2024-10-15 09:41:00|31268.3|31228.3|31268.3|31228.3|31268.3|31228.3|31268.3|31228.3|0
1728985300000|2024-10-15 09:41:40|31271.6|31231.6|31271.6|31231.6|31271.6|31231.6|31271.6|31231.6|1
1728985360000|2024-10-15 09:42:40|31281.6|31241.6|31281.6|31241.6|31281.6|31241.6|31281.6|31241.6|4
1728985380000|2024-10-15 09:43:00|||||||||1
1728985480000|2024-10-15 09:44:40|||||||||2
1728985490000|2024-10-15 09:44:50|31276.6|31236.6|31276.6|31236.6|31276.6|31236.6|31276.6|31236.6|3
1728985500000|2024-10-15 09:45:00|||||||||1
1728985510000|2024-10-15 09:45:10|||||||||1
1728985520000|2024-10-15 09:45:20|31278.3|31238.3|31289.9|31249.9|31291.6|31251.6|31278.3|31238.3|7
1728985530000|2024-10-15 09:45:30|31286.6|31246.6|31286.6|31246.6|31286.6|31246.6|31286.6|31246.6|0
1728985540000|2024-10-15 09:45:40|31284.9|31244.9|31293.3|31253.3|31293.3|31253.3|31281.6|31241.6|45
1728985560000|2024-10-15 09:46:00|31288.3|31248.3|31288.3|31248.3|31288.3|31248.3|31288.3|31248.3|0
1728985600000|2024-10-15 09:46:40|31291.6|31251.6|31291.6|31251.6|31291.6|31251.6|31291.6|31251.6|0
1728985620000|2024-10-15 09:47:00|31288.3|31248.3|31288.3|31248.3|31288.3|31248.3|31288.3|31248.3|0
1728985640000|2024-10-15 09:47:20|31291.6|31251.6|31291.6|31251.6|31291.6|31251.6|31291.6|31251.6|0
1728985650000|2024-10-15 09:47:30|31288.3|31248.3|31288.3|31248.3|31288.3|31248.3|31288.3|31248.3|0
1728985660000|2024-10-15 09:47:40|31291.6|31251.6|31288.3|31248.3|31291.6|31251.6|31288.3|31248.3|0
1728985670000|2024-10-15 09:47:50|31291.6|31251.6|31291.6|31251.6|31291.6|31251.6|31288.3|31248.3|0
1728985680000|2024-10-15 09:48:00|31288.3|31248.3|31288.3|31248.3|31288.3|31248.3|31288.3|31248.3|0
1728985770000|2024-10-15 09:49:30|31291.6|31251.6|31291.6|31251.6|31291.6|31251.6|31291.6|31251.6|1
1728985780000|2024-10-15 09:49:40|31288.3|31248.3|31288.3|31248.3|31288.3|31248.3|31288.3|31248.3|0
1728985790000|2024-10-15 09:49:50|31291.6|31251.6|31288.3|31248.3|31291.6|31251.6|31288.3|31248.3|0
1728985840000|2024-10-15 09:50:40|31278.3|31238.3|31278.3|31238.3|31278.3|31238.3|31278.3|31238.3|5
1728985850000|2024-10-15 09:50:50|31281.6|31241.6|31281.6|31241.6|31281.6|31241.6|31281.6|31241.6|0
1728985860000|2024-10-15 09:51:00|31278.3|31238.3|31278.3|31238.3|31278.3|31238.3|31278.3|31238.3|0
1728985870000|2024-10-15 09:51:10|31281.6|31241.6|31278.3|31238.3|31281.6|31241.6|31278.3|31238.3|0
1728985880000|2024-10-15 09:51:20|31288.3|31248.3|31288.3|31248.3|31288.3|31248.3|31288.3|31248.3|19
1728985900000|2024-10-15 09:51:40|31291.6|31251.6|31291.6|31251.6|31291.6|31251.6|31291.6|31251.6|0
1728985910000|2024-10-15 09:51:50|31288.3|31248.3|31291.6|31251.6|31291.6|31251.6|31288.3|31248.3|0
1728985920000|2024-10-15 09:52:00|31298.3|31258.3|31298.3|31258.3|31298.3|31258.3|31298.3|31258.3|1
1728985930000|2024-10-15 09:52:10|31291.6|31251.6|31286.6|31246.6|31291.6|31251.6|31286.6|31246.6|8
1728985950000|2024-10-15 09:52:30|31281.6|31241.6|31281.6|31241.6|31281.6|31241.6|31281.6|31241.6|0
1728985990000|2024-10-15 09:53:10|31286.6|31246.6|31286.6|31246.6|31288.3|31248.3|31286.6|31246.6|5
1728986000000|2024-10-15 09:53:20|31288.3|31248.3|31288.3|31248.3|31288.3|31248.3|31288.3|31248.3|0
1728986020000|2024-10-15 09:53:40|31291.6|31251.6|31291.6|31251.6|31291.6|31251.6|31291.6|31251.6|0
1728986030000|2024-10-15 09:53:50|31288.3|31248.3|31296.6|31256.6|31296.6|31256.6|31288.3|31248.3|1
1728986080000|2024-10-15 09:54:40|31291.6|31251.6|31291.6|31251.6|31291.6|31251.6|31291.6|31251.6|1
1728986090000|2024-10-15 09:54:50|31296.6|31256.6|31296.6|31256.6|31296.6|31256.6|31296.6|31256.6|1
1728986100000|2024-10-15 09:55:00|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|11
1728986110000|2024-10-15 09:55:10|31298.3|31258.3|31301.6|31261.6|31301.6|31261.6|31298.3|31258.3|0
1728986120000|2024-10-15 09:55:20|||||||||1
1728986170000|2024-10-15 09:56:10|31298.3|31258.3|31296.6|31256.6|31298.3|31258.3|31296.6|31256.6|1
1728986180000|2024-10-15 09:56:20|31293.3|31253.3|31291.6|31251.6|31293.3|31253.3|31291.6|31251.6|0
1728986210000|2024-10-15 09:56:50|31296.6|31256.6|31301.6|31261.6|31301.6|31261.6|31296.6|31256.6|7
1728986220000|2024-10-15 09:57:00|31303.3|31263.3|31306.6|31266.6|31311.6|31271.6|31303.3|31263.3|10
1728986230000|2024-10-15 09:57:10|31301.6|31261.6|31306.6|31266.6|31306.6|31266.6|31301.6|31261.6|1
1728986240000|2024-10-15 09:57:20|31304.9|31264.9|31301.6|31261.6|31304.9|31264.9|31301.6|31261.6|0
1728986260000|2024-10-15 09:57:40|31306.6|31266.6|31311.6|31271.6|31311.6|31271.6|31306.6|31266.6|0
1728986270000|2024-10-15 09:57:50|||||||||1
1728986280000|2024-10-15 09:58:00|31308.3|31268.3|31306.6|31266.6|31308.3|31268.3|31306.6|31266.6|2
1728986290000|2024-10-15 09:58:10|31303.3|31263.3|31306.6|31266.6|31306.6|31266.6|31303.3|31263.3|1
1728986310000|2024-10-15 09:58:30|31303.3|31263.3|31303.3|31263.3|31303.3|31263.3|31303.3|31263.3|0
1728986330000|2024-10-15 09:58:50|31306.6|31266.6|31311.6|31271.6|31311.6|31271.6|31303.3|31263.3|0
1728986350000|2024-10-15 09:59:10|31321.6|31281.6|31318.3|31278.3|31321.6|31281.6|31318.3|31278.3|3
1728986370000|2024-10-15 09:59:30|31321.6|31281.6|31318.3|31278.3|31321.6|31281.6|31318.3|31278.3|0
1728986380000|2024-10-15 09:59:40|31321.6|31281.6|31321.6|31281.6|31321.6|31281.6|31321.6|31281.6|0
1728986390000|2024-10-15 09:59:50|31318.3|31278.3|31318.3|31278.3|31321.6|31281.6|31318.3|31278.3|0
1728986400000|2024-10-15 10:00:00|31321.6|31281.6|31321.6|31281.6|31321.6|31281.6|31318.3|31278.3|0
1728986410000|2024-10-15 10:00:10|31318.3|31278.3|31318.3|31278.3|31318.3|31278.3|31318.3|31278.3|2
1728986420000|2024-10-15 10:00:20|31321.6|31281.6|31321.6|31281.6|31321.6|31281.6|31318.3|31278.3|1
1728986430000|2024-10-15 10:00:30|31328.3|31288.3|31328.3|31288.3|31331.6|31291.6|31328.3|31288.3|1
1728986440000|2024-10-15 10:00:40|31323.3|31283.3|31323.3|31283.3|31323.3|31283.3|31323.3|31283.3|5
1728986460000|2024-10-15 10:01:00|31320|31280|31316.6|31276.6|31320|31280|31316.6|31276.6|1
1728986470000|2024-10-15 10:01:10|31313.3|31273.3|31318.3|31278.3|31318.3|31278.3|31313.3|31273.3|3
1728986520000|2024-10-15 10:02:00|31308.3|31268.3|31311.6|31271.6|31311.6|31271.6|31308.3|31268.3|10
1728986530000|2024-10-15 10:02:10|31318.3|31278.3|31318.3|31278.3|31318.3|31278.3|31318.3|31278.3|8
1728986600000|2024-10-15 10:03:20|||||||||1
1728986640000|2024-10-15 10:04:00|31321.6|31281.6|31318.3|31278.3|31321.6|31281.6|31316.6|31276.6|2
1728986670000|2024-10-15 10:04:30|31316.6|31276.6|31316.6|31276.6|31316.6|31276.6|31313.3|31273.3|1
1728986680000|2024-10-15 10:04:40|31313.3|31273.3|31316.6|31276.6|31316.6|31276.6|31313.3|31273.3|0
1728986690000|2024-10-15 10:04:50|31313.3|31273.3|31313.3|31273.3|31316.6|31276.6|31313.3|31273.3|1
1728986700000|2024-10-15 10:05:00|31311.6|31271.6|31311.6|31271.6|31311.6|31271.6|31311.6|31271.6|1
1728986720000|2024-10-15 10:05:20|31318.3|31278.3|31318.3|31278.3|31318.3|31278.3|31318.3|31278.3|7
1728986740000|2024-10-15 10:05:40|31321.6|31281.6|31318.3|31278.3|31321.6|31281.6|31318.3|31278.3|0
1728986800000|2024-10-15 10:06:40|31311.6|31271.6|31308.3|31268.3|31311.6|31271.6|31308.3|31268.3|3
1728986820000|2024-10-15 10:07:00|31311.6|31271.6|31311.6|31271.6|31311.6|31271.6|31311.6|31271.6|1
1728986830000|2024-10-15 10:07:10|31308.3|31268.3|31308.3|31268.3|31311.6|31271.6|31308.3|31268.3|3
1728986870000|2024-10-15 10:07:50|||||||||1
1728986880000|2024-10-15 10:08:00|31311.6|31271.6|31311.6|31271.6|31311.6|31271.6|31311.6|31271.6|0
1728986890000|2024-10-15 10:08:10|31308.3|31268.3|31308.3|31268.3|31308.3|31268.3|31308.3|31268.3|0
1728986920000|2024-10-15 10:08:40|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|31298.3|31258.3|5
1728986930000|2024-10-15 10:08:50|31308.3|31268.3|31308.3|31268.3|31308.3|31268.3|31308.3|31268.3|3
1728986950000|2024-10-15 10:09:10|31305|31265|31305|31265|31305|31265|31305|31265|1
1728986960000|2024-10-15 10:09:20|31303.3|31263.3|31298.3|31258.3|31303.3|31263.3|31298.3|31258.3|1
1728986990000|2024-10-15 10:09:50|31301.6|31261.6|31298.3|31258.3|31301.6|31261.6|31298.3|31258.3|0
1728987050000|2024-10-15 10:10:50|31303.3|31263.3|31308.3|31268.3|31308.3|31268.3|31303.3|31263.3|5
1728987070000|2024-10-15 10:11:10|31304.9|31264.9|31301.6|31261.6|31304.9|31264.9|31301.6|31261.6|2
1728987080000|2024-10-15 10:11:20|31308.3|31268.3|31308.3|31268.3|31308.3|31268.3|31308.3|31268.3|3
1728987100000|2024-10-15 10:11:40|31311.6|31271.6|31308.3|31268.3|31311.6|31271.6|31308.3|31268.3|2
1728987120000|2024-10-15 10:12:00|31311.6|31271.6|31308.3|31268.3|31311.6|31271.6|31308.3|31268.3|0
1728987180000|2024-10-15 10:13:00|31311.6|31271.6|31308.3|31268.3|31311.6|31271.6|31308.3|31268.3|0
1728987190000|2024-10-15 10:13:10|31311.6|31271.6|31311.6|31271.6|31311.6|31271.6|31311.6|31271.6|0
1728987210000|2024-10-15 10:13:30|31308.3|31268.3|31308.3|31268.3|31308.3|31268.3|31308.3|31268.3|0
1728987220000|2024-10-15 10:13:40|31311.6|31271.6|31311.6|31271.6|31311.6|31271.6|31311.6|31271.6|0
1728987230000|2024-10-15 10:13:50|31308.3|31268.3|31308.3|31268.3|31308.3|31268.3|31308.3|31268.3|0
1728987240000|2024-10-15 10:14:00|31311.6|31271.6|31308.3|31268.3|31311.6|31271.6|31308.3|31268.3|0
1728987250000|2024-10-15 10:14:10|31311.6|31271.6|31308.3|31268.3|31311.6|31271.6|31308.3|31268.3|0
1728987260000|2024-10-15 10:14:20|31311.6|31271.6|31308.3|31268.3|31318.3|31278.3|31308.3|31268.3|10
1728987270000|2024-10-15 10:14:30|||||||||5
1728987280000|2024-10-15 10:14:40|31313.3|31273.3|31313.3|31273.3|31313.3|31273.3|31310|31270|4
1728987300000|2024-10-15 10:15:00|31308.3|31268.3|31308.3|31268.3|31308.3|31268.3|31308.3|31268.3|3
1728987320000|2024-10-15 10:15:20|31303.3|31263.3|31303.3|31263.3|31303.3|31263.3|31303.3|31263.3|1
1728987330000|2024-10-15 10:15:30|31300|31260|31306.6|31266.6|31306.6|31266.6|31300|31260|0
1728987340000|2024-10-15 10:15:40|31308.3|31268.3|31311.6|31271.6|31311.6|31271.6|31308.3|31268.3|4
1728987350000|2024-10-15 10:15:50|31308.3|31268.3|31308.3|31268.3|31308.3|31268.3|31308.3|31268.3|0
1728987360000|2024-10-15 10:16:00|||||||||1
1728987370000|2024-10-15 10:16:10|31306.6|31266.6|31298.3|31258.3|31306.6|31266.6|31298.3|31258.3|0
1728987450000|2024-10-15 10:17:30|31288.4|31248.4|31281.7|31241.7|31288.4|31248.4|31281.7|31241.7|12
1728987470000|2024-10-15 10:17:50|||||||||2
1728987480000|2024-10-15 10:18:00|||||||||4
1728987490000|2024-10-15 10:18:10|31285|31245|31285|31245|31285|31245|31285|31245|2
1728987550000|2024-10-15 10:19:10|31281.7|31241.7|31281.7|31241.7|31281.7|31241.7|31281.7|31241.7|0
1728987560000|2024-10-15 10:19:20|||||||||5
1728987570000|2024-10-15 10:19:30|31285|31245|31285|31245|31285|31245|31285|31245|0
1728987580000|2024-10-15 10:19:40|31281.7|31241.7|31285|31245|31285|31245|31281.7|31241.7|0
1728987600000|2024-10-15 10:20:00|||||||||2
1728987620000|2024-10-15 10:20:20|31276.7|31236.7|31275|31235|31276.7|31236.7|31275|31235|1
1728987630000|2024-10-15 10:20:30|||||||||4
1728987640000|2024-10-15 10:20:40|31280|31240|31285|31245|31285|31245|31280|31240|5
1728987650000|2024-10-15 10:20:50|31281.7|31241.7|31285|31245|31285|31245|31281.7|31241.7|0
1728987720000|2024-10-15 10:22:00|31281.7|31241.7|31281.7|31241.7|31285|31245|31281.7|31241.7|0
1728987730000|2024-10-15 10:22:10|31285|31245|31285|31245|31285|31245|31285|31245|0
1728987750000|2024-10-15 10:22:30|||||||||2
1728987770000|2024-10-15 10:22:50|31281.7|31241.7|31281.7|31241.7|31281.7|31241.7|31281.7|31241.7|0
1728987780000|2024-10-15 10:23:00|31285|31245|31285|31245|31285|31245|31285|31245|0
1728987810000|2024-10-15 10:23:30|31281.7|31241.7|31280|31240|31281.7|31241.7|31278.3|31238.3|4
1728987840000|2024-10-15 10:24:00|31281.7|31241.7|31285|31245|31285|31245|31281.7|31241.7|0
1728987850000|2024-10-15 10:24:10|31281.7|31241.7|31285|31245|31285|31245|31281.7|31241.7|1
1728987870000|2024-10-15 10:24:30|||||||||1
1728987910000|2024-10-15 10:25:10|||||||||1
1728987940000|2024-10-15 10:25:40|31291.7|31251.7|31288.3|31248.3|31291.7|31251.7|31285|31245|2
1728987950000|2024-10-15 10:25:50|31285|31245|31285|31245|31285|31245|31285|31245|1
1728987990000|2024-10-15 10:26:30|31290|31250|31290|31250|31290|31250|31290|31250|1
1728988020000|2024-10-15 10:27:00|31295|31255|31295|31255|31295|31255|31295|31255|0
1728988030000|2024-10-15 10:27:10|||||||||1
1728988060000|2024-10-15 10:27:40|31291.7|31251.7|31291.7|31251.7|31291.7|31251.7|31291.7|31251.7|0
1728988090000|2024-10-15 10:28:10|31295|31255|31295|31255|31295|31255|31295|31255|0
1728988130000|2024-10-15 10:28:50|31291.7|31251.7|31291.7|31251.7|31291.7|31251.7|31291.7|31251.7|0
1728988140000|2024-10-15 10:29:00|31295|31255|31295|31255|31295|31255|31295|31255|0
1728988160000|2024-10-15 10:29:20|31291.7|31251.7|31295|31255|31295|31255|31291.7|31251.7|0
1728988180000|2024-10-15 10:29:40|31291.7|31251.7|31285|31245|31295|31255|31285|31245|1
1728988250000|2024-10-15 10:30:50|31295|31255|31295|31255|31295|31255|31290|31250|5
1728988280000|2024-10-15 10:31:20|31291.7|31251.7|31290|31250|31291.7|31251.7|31290|31250|1
1728988310000|2024-10-15 10:31:50|31285|31245|31288.4|31248.4|31288.4|31248.4|31285|31245|8
1728988320000|2024-10-15 10:32:00|31295|31255|31295|31255|31295|31255|31295|31255|0
1728988330000|2024-10-15 10:32:10|31291.7|31251.7|31295|31255|31295|31255|31291.7|31251.7|0
1728988340000|2024-10-15 10:32:20|31291.7|31251.7|31295|31255|31295|31255|31291.7|31251.7|0
1728988350000|2024-10-15 10:32:30|31291.7|31251.7|31291.7|31251.7|31291.7|31251.7|31291.7|31251.7|1
1728988370000|2024-10-15 10:32:50|31295|31255|31295|31255|31295|31255|31295|31255|0
1728988380000|2024-10-15 10:33:00|31291.7|31251.7|31295|31255|31295|31255|31291.7|31251.7|0
1728988390000|2024-10-15 10:33:10|31291.7|31251.7|31285|31245|31291.7|31251.7|31285|31245|10
1728988410000|2024-10-15 10:33:30|31281.7|31241.7|31281.7|31241.7|31281.7|31241.7|31281.7|31241.7|0
1728988430000|2024-10-15 10:33:50|31278.4|31238.4|31278.4|31238.4|31278.4|31238.4|31278.4|31238.4|0
1728988440000|2024-10-15 10:34:00|||||||||1
1728988590000|2024-10-15 10:36:30|31271.7|31231.7|31271.7|31231.7|31271.7|31231.7|31271.7|31231.7|1
1728988620000|2024-10-15 10:37:00|31268.4|31228.4|31271.7|31231.7|31271.7|31231.7|31268.4|31228.4|0
1728988680000|2024-10-15 10:38:00|31275|31235|31271.7|31231.7|31275|31235|31271.7|31231.7|0
1728988690000|2024-10-15 10:38:10|31275|31235|31275|31235|31276.7|31236.7|31275|31235|2
1728988700000|2024-10-15 10:38:20|31285|31245|31285|31245|31285|31245|31285|31245|1
1728988720000|2024-10-15 10:38:40|31286.7|31246.7|31286.7|31246.7|31286.7|31246.7|31286.7|31246.7|4
1728988730000|2024-10-15 10:38:50|31285|31245|31286.7|31246.7|31286.7|31246.7|31285|31245|0
1728988740000|2024-10-15 10:39:00|31290|31250|31290|31250|31290|31250|31290|31250|0
1728988750000|2024-10-15 10:39:10|31285|31245|31285|31245|31285|31245|31285|31245|0
1728988760000|2024-10-15 10:39:20|31290|31250|31290|31250|31290|31250|31290|31250|1
1728988770000|2024-10-15 10:39:30|31286.7|31246.7|31286.7|31246.7|31290|31250|31286.7|31246.7|0
1728988780000|2024-10-15 10:39:40|31288.4|31248.4|31291.7|31251.7|31291.7|31251.7|31288.4|31248.4|1
1728988800000|2024-10-15 10:40:00|31290|31250|31286.7|31246.7|31290|31250|31286.7|31246.7|2
1728988820000|2024-10-15 10:40:20|31295|31255|31296.7|31256.7|31301.7|31261.7|31295|31255|3
1728988830000|2024-10-15 10:40:30|31300|31260|31300|31260|31300|31260|31300|31260|0
1728988840000|2024-10-15 10:40:40|31301.7|31261.7|31301.7|31261.7|31301.7|31261.7|31301.7|31261.7|1
1728988870000|2024-10-15 10:41:10|||||||||1
1728988890000|2024-10-15 10:41:30|31295|31255|31295|31255|31295|31255|31295|31255|4
1728988910000|2024-10-15 10:41:50|31285|31245|31291.7|31251.7|31291.7|31251.7|31285|31245|8
1728988920000|2024-10-15 10:42:00|31295|31255|31295|31255|31295|31255|31295|31255|0
1728988960000|2024-10-15 10:42:40|||||||||3
1728988980000|2024-10-15 10:43:00|31300|31260|31300|31260|31300|31260|31300|31260|2
1728989020000|2024-10-15 10:43:40|31298.3|31258.3|31295|31255|31298.3|31258.3|31295|31255|0
1728989050000|2024-10-15 10:44:10|31300|31260|31295|31255|31300|31260|31295|31255|1
1728989070000|2024-10-15 10:44:30|31301.7|31261.7|31301.7|31261.7|31301.7|31261.7|31301.7|31261.7|3
1728989090000|2024-10-15 10:44:50|31305|31265|31305|31265|31305|31265|31305|31265|0
1728989100000|2024-10-15 10:45:00|31315|31275|31321.7|31281.7|31321.7|31281.7|31315|31275|8
1728989110000|2024-10-15 10:45:10|31323.4|31283.4|31323.4|31283.4|31323.4|31283.4|31323.4|31283.4|7
1728989120000|2024-10-15 10:45:20|31326.7|31286.7|31331.7|31291.7|31331.7|31291.7|31326.7|31286.7|0
1728989130000|2024-10-15 10:45:30|31335|31295|31331.7|31291.7|31335|31295|31331.7|31291.7|0
1728989140000|2024-10-15 10:45:40|31335|31295|31336.7|31296.7|31338.4|31298.4|31333.4|31293.4|12
1728989180000|2024-10-15 10:46:20|||||||||1
1728989200000|2024-10-15 10:46:40|31333.4|31293.4|31335|31295|31335|31295|31325|31285|2
1728989260000|2024-10-15 10:47:40|31331.7|31291.7|31331.7|31291.7|31335|31295|31331.7|31291.7|0
1728989310000|2024-10-15 10:48:30|31335|31295|31335|31295|31338.4|31298.4|31331.7|31291.7|4
1728989330000|2024-10-15 10:48:50|31331.7|31291.7|31331.7|31291.7|31331.7|31291.7|31331.7|31291.7|0
1728989340000|2024-10-15 10:49:00|31335|31295|31331.7|31291.7|31335|31295|31331.7|31291.7|1
1728989360000|2024-10-15 10:49:20|||||||||2
1728989370000|2024-10-15 10:49:30|31335|31295|31331.7|31291.7|31335|31295|31331.7|31291.7|0
1728989400000|2024-10-15 10:50:00|31328.4|31288.4|31325|31285|31328.4|31288.4|31325|31285|7
1728989410000|2024-10-15 10:50:10|31321.7|31281.7|31321.7|31281.7|31321.7|31281.7|31321.7|31281.7|0
1728989440000|2024-10-15 10:50:40|||||||||1
1728989450000|2024-10-15 10:50:50|31315|31275|31315|31275|31315|31275|31315|31275|0
1728989460000|2024-10-15 10:51:00|31321.7|31281.7|31315|31275|31321.7|31281.7|31315|31275|3
1728989480000|2024-10-15 10:51:20|31321.7|31281.7|31321.7|31281.7|31321.7|31281.7|31321.7|31281.7|2
1728989500000|2024-10-15 10:51:40|31320|31280|31315|31275|31320|31280|31315|31275|0
1728989570000|2024-10-15 10:52:50|31311.7|31271.7|31311.7|31271.7|31311.7|31271.7|31311.7|31271.7|1
1728989580000|2024-10-15 10:53:00|31318.4|31278.4|31318.4|31278.4|31318.4|31278.4|31318.4|31278.4|6
1728989590000|2024-10-15 10:53:10|31321.7|31281.7|31328.4|31288.4|31328.4|31288.4|31321.7|31281.7|9
1728989620000|2024-10-15 10:53:40|||||||||1
1728989700000|2024-10-15 10:55:00|31323.4|31283.4|31323.4|31283.4|31323.4|31283.4|31323.4|31283.4|0
1728989760000|2024-10-15 10:56:00|31318.4|31278.4|31318.4|31278.4|31318.4|31278.4|31318.4|31278.4|0
1728989780000|2024-10-15 10:56:20|||||||||1
1728989800000|2024-10-15 10:56:40|31315.2|31275.2|31315.2|31275.2|31315.2|31275.2|31315.2|31275.2|0
1728989810000|2024-10-15 10:56:50|31313.4|31273.4|31315.2|31275.2|31315.2|31275.2|31313.4|31273.4|4
1728989820000|2024-10-15 10:57:00|31313.4|31273.4|31308.4|31268.4|31313.4|31273.4|31308.4|31268.4|2
1728989840000|2024-10-15 10:57:20|||||||||1
1728989880000|2024-10-15 10:58:00|31315.2|31275.2|31313.4|31273.4|31315.2|31275.2|31313.4|31273.4|3
1728989890000|2024-10-15 10:58:10|31298.4|31258.4|31298.4|31258.4|31298.4|31258.4|31298.4|31258.4|50
1728989940000|2024-10-15 10:59:00|31296.7|31256.7|31298.4|31258.4|31298.4|31258.4|31295|31255|3
1728989950000|2024-10-15 10:59:10|31293.4|31253.4|31293.4|31253.4|31293.4|31253.4|31293.4|31253.4|13
1728989970000|2024-10-15 10:59:30|31290.2|31250.2|31290.2|31250.2|31290.2|31250.2|31290.2|31250.2|1
1728989980000|2024-10-15 10:59:40|31288.4|31248.4|31288.4|31248.4|31290.2|31250.2|31288.4|31248.4|1
1728990020000|2024-10-15 11:00:20|31290.2|31250.2|31293.4|31253.4|31293.4|31253.4|31290.2|31250.2|3
1728990060000|2024-10-15 11:01:00|31291.7|31251.7|31288.4|31248.4|31291.7|31251.7|31288.4|31248.4|1
1728990100000|2024-10-15 11:01:40|31293.4|31253.4|31293.4|31253.4|31293.4|31253.4|31293.4|31253.4|2
1728990150000|2024-10-15 11:02:30|31295.2|31255.2|31295.2|31255.2|31295.2|31255.2|31295.2|31255.2|1
1728990170000|2024-10-15 11:02:50|||||||||1
1728990190000|2024-10-15 11:03:10|31303.4|31263.4|31303.4|31263.4|31303.4|31263.4|31303.4|31263.4|1
1728990210000|2024-10-15 11:03:30|31298.4|31258.4|31298.4|31258.4|31298.4|31258.4|31298.4|31258.4|0
1728990300000|2024-10-15 11:05:00|31295.2|31255.2|31291.9|31251.9|31295.2|31255.2|31291.9|31251.9|0
1728990320000|2024-10-15 11:05:20|31295.2|31255.2|31295.2|31255.2|31295.2|31255.2|31295.2|31255.2|0
1728990340000|2024-10-15 11:05:40|31291.9|31251.9|31291.9|31251.9|31291.9|31251.9|31291.9|31251.9|0
1728990400000|2024-10-15 11:06:40|31288.4|31248.4|31275.2|31235.2|31288.4|31248.4|31275.2|31235.2|4
1728990410000|2024-10-15 11:06:50|31271.9|31231.9|31270.2|31230.2|31271.9|31231.9|31270.2|31230.2|1
1728990460000|2024-10-15 11:07:40|31275.2|31235.2|31283.4|31243.4|31283.4|31243.4|31275.2|31235.2|8
1728990480000|2024-10-15 11:08:00|31280.2|31240.2|31283.4|31243.4|31283.4|31243.4|31280.2|31240.2|0
1728990500000|2024-10-15 11:08:20|31285.2|31245.2|31285.2|31245.2|31285.2|31245.2|31285.2|31245.2|6
1728990510000|2024-10-15 11:08:30|31283.4|31243.4|31283.4|31243.4|31283.4|31243.4|31283.4|31243.4|2
1728990520000|2024-10-15 11:08:40|31280.2|31240.2|31280.2|31240.2|31283.4|31243.4|31280.2|31240.2|2
1728990560000|2024-10-15 11:09:20|31283.4|31243.4|31283.4|31243.4|31283.4|31243.4|31283.4|31243.4|0
1728990570000|2024-10-15 11:09:30|31278.4|31238.4|31278.4|31238.4|31278.4|31238.4|31278.4|31238.4|1
1728990590000|2024-10-15 11:09:50|31281.7|31241.7|31283.4|31243.4|31283.4|31243.4|31281.7|31241.7|1
1728990610000|2024-10-15 11:10:10|31281.7|31241.7|31288.4|31248.4|31288.4|31248.4|31281.7|31241.7|1
1728990630000|2024-10-15 11:10:30|||||||||4
1728990660000|2024-10-15 11:11:00|||||||||1
1728990690000|2024-10-15 11:11:30|31293.4|31253.4|31298.4|31258.4|31298.4|31258.4|31293.4|31253.4|0
1728990700000|2024-10-15 11:11:40|31303.4|31263.4|31298.4|31258.4|31303.4|31263.4|31298.4|31258.4|3
1728990720000|2024-10-15 11:12:00|31295.2|31255.2|31295.2|31255.2|31295.2|31255.2|31295.2|31255.2|0
1728990740000|2024-10-15 11:12:20|31293.4|31253.4|31288.4|31248.4|31293.4|31253.4|31288.4|31248.4|33
1728990750000|2024-10-15 11:12:30|31283.4|31243.4|31283.4|31243.4|31283.4|31243.4|31283.4|31243.4|3
1728990760000|2024-10-15 11:12:40|31281.7|31241.7|31288.4|31248.4|31288.4|31248.4|31281.7|31241.7|6
1728990780000|2024-10-15 11:13:00|31291.7|31251.7|31298.4|31258.4|31298.4|31258.4|31291.7|31251.7|4
1728990810000|2024-10-15 11:13:30|31288.4|31248.4|31288.4|31248.4|31288.4|31248.4|31288.4|31248.4|8
1728990840000|2024-10-15 11:14:00|||||||||1
1728990900000|2024-10-15 11:15:00|||||||||1
1728990920000|2024-10-15 11:15:20|||||||||28
1728990930000|2024-10-15 11:15:30|31291.7|31251.7|31291.7|31251.7|31291.7|31251.7|31291.7|31251.7|0
1728990960000|2024-10-15 11:16:00|31288.4|31248.4|31288.4|31248.4|31288.4|31248.4|31288.4|31248.4|0
1728990970000|2024-10-15 11:16:10|31291.7|31251.7|31291.7|31251.7|31291.7|31251.7|31291.7|31251.7|0
1728990990000|2024-10-15 11:16:30|31288.4|31248.4|31291.7|31251.7|31291.7|31251.7|31288.4|31248.4|1
1728991000000|2024-10-15 11:16:40|31295.2|31255.2|31298.4|31258.4|31298.4|31258.4|31295.2|31255.2|0
1728991040000|2024-10-15 11:17:20|31288.4|31248.4|31288.4|31248.4|31288.4|31248.4|31288.4|31248.4|13
1728991050000|2024-10-15 11:17:30|||||||||1
1728991060000|2024-10-15 11:17:40|31293.4|31253.4|31290.2|31250.2|31293.4|31253.4|31290.2|31250.2|1
1728991070000|2024-10-15 11:17:50|31293.4|31253.4|31288.4|31248.4|31293.4|31253.4|31288.4|31248.4|0
1728991080000|2024-10-15 11:18:00|31278.4|31238.4|31286.9|31246.9|31286.9|31246.9|31278.4|31238.4|10
1728991090000|2024-10-15 11:18:10|31295.2|31255.2|31295.2|31255.2|31295.2|31255.2|31295.2|31255.2|0
1728991110000|2024-10-15 11:18:30|31291.9|31251.9|31288.4|31248.4|31291.9|31251.9|31288.4|31248.4|2
1728991120000|2024-10-15 11:18:40|31290.2|31250.2|31290.2|31250.2|31290.2|31250.2|31290.2|31250.2|0
1728991150000|2024-10-15 11:19:10|31288.4|31248.4|31288.4|31248.4|31288.4|31248.4|31288.4|31248.4|0
1728991160000|2024-10-15 11:19:20|31290.2|31250.2|31290.2|31250.2|31290.2|31250.2|31290.2|31250.2|1
1728991170000|2024-10-15 11:19:30|31288.4|31248.4|31288.4|31248.4|31288.4|31248.4|31288.4|31248.4|0
1728991250000|2024-10-15 11:20:50|31290.2|31250.2|31290.2|31250.2|31290.2|31250.2|31290.2|31250.2|1
1728991280000|2024-10-15 11:21:20|31288.4|31248.4|31281.9|31241.9|31288.4|31248.4|31281.9|31241.9|0
1728991300000|2024-10-15 11:21:40|31285.2|31245.2|31285.2|31245.2|31285.2|31245.2|31285.2|31245.2|2
1728991310000|2024-10-15 11:21:50|31288.4|31248.4|31288.4|31248.4|31290.2|31250.2|31288.4|31248.4|0
1728991330000|2024-10-15 11:22:10|31285.2|31245.2|31285.2|31245.2|31285.2|31245.2|31285.2|31245.2|0
1728991340000|2024-10-15 11:22:20|31290.2|31250.2|31290.2|31250.2|31290.2|31250.2|31290.2|31250.2|0
1728991350000|2024-10-15 11:22:30|31291.9|31251.9|31295.2|31255.2|31295.2|31255.2|31290.2|31250.2|1
1728991370000|2024-10-15 11:22:50|31291.9|31251.9|31291.9|31251.9|31291.9|31251.9|31291.9|31251.9|0
1728991380000|2024-10-15 11:23:00|31295.2|31255.2|31288.4|31248.4|31295.2|31255.2|31288.4|31248.4|3
1728991400000|2024-10-15 11:23:20|31285.2|31245.2|31285.2|31245.2|31285.2|31245.2|31285.2|31245.2|0
1728991450000|2024-10-15 11:24:10|31288.4|31248.4|31288.4|31248.4|31288.4|31248.4|31288.4|31248.4|0
1728991490000|2024-10-15 11:24:50|31290.2|31250.2|31288.4|31248.4|31290.2|31250.2|31288.4|31248.4|4
1728991500000|2024-10-15 11:25:00|31285.2|31245.2|31290.2|31250.2|31295.2|31255.2|31285.2|31245.2|2
1728991510000|2024-10-15 11:25:10|31293.4|31253.4|31293.4|31253.4|31293.4|31253.4|31293.4|31253.4|5
1728991520000|2024-10-15 11:25:20|31290.2|31250.2|31290.2|31250.2|31290.2|31250.2|31290.2|31250.2|5
1728991530000|2024-10-15 11:25:30|31295.2|31255.2|31291.9|31251.9|31295.2|31255.2|31291.9|31251.9|10
1728991540000|2024-10-15 11:25:40|31295.2|31255.2|31291.9|31251.9|31295.2|31255.2|31291.9|31251.9|15
1728991550000|2024-10-15 11:25:50|31295.2|31255.2|31300.2|31260.2|31300.2|31260.2|31295.2|31255.2|0
1728991560000|2024-10-15 11:26:00|31301.9|31261.9|31300.2|31260.2|31301.9|31261.9|31300.2|31260.2|1
1728991570000|2024-10-15 11:26:10|31298.4|31258.4|31298.4|31258.4|31298.4|31258.4|31298.4|31258.4|0
1728991600000|2024-10-15 11:26:40|31295.2|31255.2|31295.2|31255.2|31295.2|31255.2|31295.2|31255.2|1
1728991610000|2024-10-15 11:26:50|31298.4|31258.4|31298.4|31258.4|31298.4|31258.4|31298.4|31258.4|3
1728991620000|2024-10-15 11:27:00|31295.2|31255.2|31298.4|31258.4|31298.4|31258.4|31295.2|31255.2|0
1728991630000|2024-10-15 11:27:10|31300.2|31260.2|31305.2|31265.2|31305.2|31265.2|31300.2|31260.2|1
1728991640000|2024-10-15 11:27:20|31301.9|31261.9|31295.2|31255.2|31301.9|31261.9|31295.2|31255.2|4
1728991650000|2024-10-15 11:27:30|31298.4|31258.4|31298.4|31258.4|31298.4|31258.4|31298.4|31258.4|1
1728991660000|2024-10-15 11:27:40|31300.2|31260.2|31305.2|31265.2|31305.2|31265.2|31300.2|31260.2|2
1728991680000|2024-10-15 11:28:00|||||||||1
1728991690000|2024-10-15 11:28:10|||||||||1
1728991700000|2024-10-15 11:28:20|31308.4|31268.4|31315.2|31275.2|31315.2|31275.2|31308.4|31268.4|3
1728991710000|2024-10-15 11:28:30|||||||||1
1728991720000|2024-10-15 11:28:40|31318.4|31278.4|31318.4|31278.4|31318.4|31278.4|31318.4|31278.4|14
1728991730000|2024-10-15 11:28:50|31315.2|31275.2|31318.4|31278.4|31318.4|31278.4|31315.2|31275.2|6
1728991740000|2024-10-15 11:29:00|||||||||1
1728991750000|2024-10-15 11:29:10|31320.2|31280.2|31318.4|31278.4|31320.2|31280.2|31318.4|31278.4|2
1728991760000|2024-10-15 11:29:20|31320.2|31280.2|31320.2|31280.2|31321.9|31281.9|31320.2|31280.2|1
1728991770000|2024-10-15 11:29:30|31321.9|31281.9|31330.2|31290.2|31331.9|31291.9|31321.9|31281.9|3
1728991780000|2024-10-15 11:29:40|31335.2|31295.2|31345.2|31305.2|31348.4|31308.4|31335.2|31295.2|1
1728991790000|2024-10-15 11:29:50|31346.9|31306.9|31348.4|31308.4|31348.4|31308.4|31346.9|31306.9|3
1728991800000|2024-10-15 11:30:00|31345.2|31305.2|31345.2|31305.2|31345.2|31305.2|31345.2|31305.2|16
1728991810000|2024-10-15 11:30:10|31341.9|31301.9|31345.2|31305.2|31345.2|31305.2|31341.9|31301.9|1
1728991820000|2024-10-15 11:30:20|||||||||1
1728991830000|2024-10-15 11:30:30|31351.9|31311.9|31351.9|31311.9|31351.9|31311.9|31351.9|31311.9|1
1728991840000|2024-10-15 11:30:40|31355.2|31315.2|31355.2|31315.2|31355.2|31315.2|31355.2|31315.2|1
1728991850000|2024-10-15 11:30:50|31351.9|31311.9|31345.2|31305.2|31351.9|31311.9|31345.2|31305.2|5
1728991860000|2024-10-15 11:31:00|31340.2|31300.2|31340.2|31300.2|31340.2|31300.2|31340.2|31300.2|6
1728991870000|2024-10-15 11:31:10|||||||||1
1728991880000|2024-10-15 11:31:20|31341.9|31301.9|31335.2|31295.2|31341.9|31301.9|31335.2|31295.2|1
1728991890000|2024-10-15 11:31:30|31336.9|31296.9|31335.2|31295.2|31338.6|31298.6|31335.2|31295.2|12
1728991910000|2024-10-15 11:31:50|31336.9|31296.9|31336.9|31296.9|31336.9|31296.9|31336.9|31296.9|1
1728991920000|2024-10-15 11:32:00|31335.2|31295.2|31335.2|31295.2|31335.2|31295.2|31335.2|31295.2|1
1728991930000|2024-10-15 11:32:10|||||||||1
1728991940000|2024-10-15 11:32:20|31341.9|31301.9|31341.9|31301.9|31341.9|31301.9|31341.9|31301.9|4
1728991960000|2024-10-15 11:32:40|31345.2|31305.2|31341.9|31301.9|31345.2|31305.2|31341.9|31301.9|1
1728991970000|2024-10-15 11:32:50|31340.2|31300.2|31345.2|31305.2|31345.2|31305.2|31340.2|31300.2|4
1728991980000|2024-10-15 11:33:00|||||||||1
1728991990000|2024-10-15 11:33:10|31346.9|31306.9|31345.2|31305.2|31346.9|31306.9|31345.2|31305.2|9
1728992000000|2024-10-15 11:33:20|31341.9|31301.9|31350.2|31310.2|31350.2|31310.2|31341.9|31301.9|4
1728992010000|2024-10-15 11:33:30|31346.9|31306.9|31346.9|31306.9|31351.9|31311.9|31346.9|31306.9|1
1728992020000|2024-10-15 11:33:40|31350.2|31310.2|31351.9|31311.9|31351.9|31311.9|31346.9|31306.9|0
1728992030000|2024-10-15 11:33:50|||||||||1
1728992040000|2024-10-15 11:34:00|||||||||1
1728992050000|2024-10-15 11:34:10|31355.2|31315.2|31351.9|31311.9|31355.2|31315.2|31351.9|31311.9|4
1728992060000|2024-10-15 11:34:20|31355.2|31315.2|31351.9|31311.9|31355.2|31315.2|31351.9|31311.9|9
1728992070000|2024-10-15 11:34:30|31355.2|31315.2|31355.2|31315.2|31355.2|31315.2|31351.9|31311.9|0
1728992080000|2024-10-15 11:34:40|31351.9|31311.9|31355.2|31315.2|31355.2|31315.2|31351.9|31311.9|1
1728992090000|2024-10-15 11:34:50|31351.9|31311.9|31361.9|31321.9|31361.9|31321.9|31351.9|31311.9|9
1728992100000|2024-10-15 11:35:00|||||||||1
1728992110000|2024-10-15 11:35:10|31345.1|31305.1|31348.4|31308.4|31350.1|31310.1|31345.1|31305.1|9
1728992120000|2024-10-15 11:35:20|31345.1|31305.1|31335.1|31295.1|31345.1|31305.1|31331.9|31291.9|1
1728992130000|2024-10-15 11:35:30|31331.9|31291.9|31331.9|31291.9|31335.1|31295.1|31331.9|31291.9|0
1728992140000|2024-10-15 11:35:40|31330.1|31290.1|31331.9|31291.9|31331.9|31291.9|31330.1|31290.1|4
1728992150000|2024-10-15 11:35:50|||||||||2
1728992160000|2024-10-15 11:36:00|31335.1|31295.1|31348.6|31308.6|31348.6|31308.6|31331.9|31291.9|19
1728992170000|2024-10-15 11:36:10|31346.9|31306.9|31346.9|31306.9|31346.9|31306.9|31346.9|31306.9|3
1728992180000|2024-10-15 11:36:20|31338.6|31298.6|31336.9|31296.9|31341.9|31301.9|31336.9|31296.9|4
1728992190000|2024-10-15 11:36:30|31335.1|31295.1|31331.9|31291.9|31338.6|31298.6|31331.9|31291.9|2
1728992210000|2024-10-15 11:36:50|31333.6|31293.6|31331.9|31291.9|31333.6|31293.6|31331.9|31291.9|1
1728992220000|2024-10-15 11:37:00|31326.9|31286.9|31326.9|31286.9|31326.9|31286.9|31326.9|31286.9|11
1728992230000|2024-10-15 11:37:10|31325.1|31285.1|31326.9|31286.9|31326.9|31286.9|31321.9|31281.9|6
1728992240000|2024-10-15 11:37:20|31328.6|31288.6|31326.9|31286.9|31328.6|31288.6|31326.9|31286.9|4
1728992250000|2024-10-15 11:37:30|31328.6|31288.6|31326.9|31286.9|31328.6|31288.6|31326.9|31286.9|1
1728992260000|2024-10-15 11:37:40|31325.1|31285.1|31318.6|31278.6|31325.1|31285.1|31318.6|31278.6|5
1728992270000|2024-10-15 11:37:50|31321.9|31281.9|31321.9|31281.9|31321.9|31281.9|31318.6|31278.6|1
1728992280000|2024-10-15 11:38:00|||||||||1
1728992290000|2024-10-15 11:38:10|31328.6|31288.6|31328.6|31288.6|31331.9|31291.9|31328.6|31288.6|8
1728992300000|2024-10-15 11:38:20|31323.6|31283.6|31323.6|31283.6|31323.6|31283.6|31323.6|31283.6|3
1728992310000|2024-10-15 11:38:30|31321.9|31281.9|31321.9|31281.9|31321.9|31281.9|31321.9|31281.9|0
1728992320000|2024-10-15 11:38:40|31323.6|31283.6|31328.6|31288.6|31328.6|31288.6|31323.6|31283.6|3
1728992330000|2024-10-15 11:38:50|31331.9|31291.9|31323.6|31283.6|31331.9|31291.9|31323.6|31283.6|3
1728992340000|2024-10-15 11:39:00|31321.9|31281.9|31328.6|31288.6|31328.6|31288.6|31321.9|31281.9|5
1728992350000|2024-10-15 11:39:10|31323.6|31283.6|31321.9|31281.9|31326.9|31286.9|31321.9|31281.9|7
1728992360000|2024-10-15 11:39:20|31326.9|31286.9|31326.9|31286.9|31326.9|31286.9|31326.9|31286.9|8
1728992370000|2024-10-15 11:39:30|31328.6|31288.6|31328.6|31288.6|31328.6|31288.6|31328.6|31288.6|0
1728992380000|2024-10-15 11:39:40|31326.9|31286.9|31328.6|31288.6|31328.6|31288.6|31326.9|31286.9|2
1728992390000|2024-10-15 11:39:50|31326.9|31286.9|31321.9|31281.9|31326.9|31286.9|31321.9|31281.9|3
1728992400000|2024-10-15 11:40:00|31318.6|31278.6|31321.9|31281.9|31321.9|31281.9|31318.6|31278.6|1
1728992410000|2024-10-15 11:40:10|||||||||1
1728992420000|2024-10-15 11:40:20|||||||||1
1728992430000|2024-10-15 11:40:30|31305.1|31265.1|31301.9|31261.9|31305.1|31265.1|31301.9|31261.9|15
1728992440000|2024-10-15 11:40:40|||||||||1
1728992450000|2024-10-15 11:40:50|||||||||1
1728992460000|2024-10-15 11:41:00|31308.6|31268.6|31311.9|31271.9|31311.9|31271.9|31308.6|31268.6|3
1728992470000|2024-10-15 11:41:10|31313.6|31273.6|31313.6|31273.6|31313.6|31273.6|31313.6|31273.6|1
1728992480000|2024-10-15 11:41:20|31311.9|31271.9|31313.6|31273.6|31313.6|31273.6|31311.9|31271.9|1
1728992490000|2024-10-15 11:41:30|31311.9|31271.9|31316.9|31276.9|31318.6|31278.6|31311.9|31271.9|3
1728992500000|2024-10-15 11:41:40|31318.6|31278.6|31321.9|31281.9|31321.9|31281.9|31318.6|31278.6|0
1728992510000|2024-10-15 11:41:50|31318.6|31278.6|31321.9|31281.9|31321.9|31281.9|31318.6|31278.6|1
1728992520000|2024-10-15 11:42:00|31318.6|31278.6|31318.6|31278.6|31318.6|31278.6|31311.9|31271.9|16
1728992530000|2024-10-15 11:42:10|31316.9|31276.9|31316.9|31276.9|31318.6|31278.6|31315.1|31275.1|4
1728992540000|2024-10-15 11:42:20|31311.9|31271.9|31311.9|31271.9|31311.9|31271.9|31311.9|31271.9|1
1728992560000|2024-10-15 11:42:40|31308.6|31268.6|31311.9|31271.9|31311.9|31271.9|31308.6|31268.6|1
1728992570000|2024-10-15 11:42:50|31308.6|31268.6|31308.6|31268.6|31308.6|31268.6|31308.6|31268.6|2
1728992580000|2024-10-15 11:43:00|31311.9|31271.9|31313.6|31273.6|31313.6|31273.6|31311.9|31271.9|2
1728992590000|2024-10-15 11:43:10|31315.3|31275.3|31311.9|31271.9|31315.3|31275.3|31308.6|31268.6|2
1728992600000|2024-10-15 11:43:20|31308.6|31268.6|31310.3|31270.3|31313.6|31273.6|31308.6|31268.6|2
1728992610000|2024-10-15 11:43:30|31313.6|31273.6|31308.6|31268.6|31315.3|31275.3|31308.6|31268.6|1
1728992620000|2024-10-15 11:43:40|31311.9|31271.9|31311.9|31271.9|31311.9|31271.9|31311.9|31271.9|1
1728992630000|2024-10-15 11:43:50|31313.6|31273.6|31308.6|31268.6|31313.6|31273.6|31308.6|31268.6|1
1728992640000|2024-10-15 11:44:00|31311.9|31271.9|31308.6|31268.6|31311.9|31271.9|31308.6|31268.6|1
1728992650000|2024-10-15 11:44:10|||||||||1
1728992660000|2024-10-15 11:44:20|||||||||1
1728992680000|2024-10-15 11:44:40|||||||||1
1728992690000|2024-10-15 11:44:50|||||||||1
1728992700000|2024-10-15 11:45:00|||||||||1
1728992710000|2024-10-15 11:45:10|||||||||1
1728992720000|2024-10-15 11:45:20|||||||||1
1728992730000|2024-10-15 11:45:30|||||||||2
1728992740000|2024-10-15 11:45:40|||||||||1
1728992750000|2024-10-15 11:45:50|31310.3|31270.3|31310.3|31270.3|31312|31272|31308.6|31268.6|2
1728992760000|2024-10-15 11:46:00|31308.6|31268.6|31313.6|31273.6|31313.6|31273.6|31308.6|31268.6|0
1728992770000|2024-10-15 11:46:10|31315.3|31275.3|31313.6|31273.6|31315.3|31275.3|31313.6|31273.6|1
1728992780000|2024-10-15 11:46:20|31310.3|31270.3|31308.6|31268.6|31310.3|31270.3|31308.6|31268.6|1
1728992800000|2024-10-15 11:46:40|||||||||1
1728992810000|2024-10-15 11:46:50|31311.9|31271.9|31321.9|31281.9|31321.9|31281.9|31311.9|31271.9|2
1728992820000|2024-10-15 11:47:00|31318.6|31278.6|31321.9|31281.9|31321.9|31281.9|31318.6|31278.6|1
1728992830000|2024-10-15 11:47:10|31318.6|31278.6|31311.9|31271.9|31318.6|31278.6|31311.9|31271.9|1
1728992840000|2024-10-15 11:47:20|31313.6|31273.6|31313.6|31273.6|31315.3|31275.3|31313.6|31273.6|1
1728992850000|2024-10-15 11:47:30|31315.3|31275.3|31313.6|31273.6|31315.3|31275.3|31313.6|31273.6|3
1728992860000|2024-10-15 11:47:40|31315.3|31275.3|31315.3|31275.3|31315.3|31275.3|31315.3|31275.3|0
1728992870000|2024-10-15 11:47:50|31313.6|31273.6|31308.6|31268.6|31313.6|31273.6|31308.6|31268.6|2
1728992880000|2024-10-15 11:48:00|31311.9|31271.9|31308.6|31268.6|31313.6|31273.6|31308.6|31268.6|0
1728992890000|2024-10-15 11:48:10|31313.6|31273.6|31313.6|31273.6|31313.6|31273.6|31313.6|31273.6|1
1728992900000|2024-10-15 11:48:20|31315.3|31275.3|31315.3|31275.3|31315.3|31275.3|31315.3|31275.3|1
1728992920000|2024-10-15 11:48:40|31313.6|31273.6|31315.3|31275.3|31315.3|31275.3|31313.6|31273.6|2
1728992930000|2024-10-15 11:48:50|||||||||1
1728992940000|2024-10-15 11:49:00|31318.6|31278.6|31323.6|31283.6|31323.6|31283.6|31318.6|31278.6|4
1728992950000|2024-10-15 11:49:10|31325.3|31285.3|31315.3|31275.3|31325.3|31285.3|31315.3|31275.3|3
1728992960000|2024-10-15 11:49:20|31318.6|31278.6|31318.6|31278.6|31318.6|31278.6|31318.6|31278.6|1
1728992970000|2024-10-15 11:49:30|31320.3|31280.3|31325.3|31285.3|31325.3|31285.3|31320.3|31280.3|0
1728992980000|2024-10-15 11:49:40|31320.3|31280.3|31320.3|31280.3|31320.3|31280.3|31320.3|31280.3|3
1728992990000|2024-10-15 11:49:50|31323.6|31283.6|31320.3|31280.3|31323.6|31283.6|31320.3|31280.3|2
1728993000000|2024-10-15 11:50:00|31323.6|31283.6|31320.3|31280.3|31323.6|31283.6|31320.3|31280.3|0
1728993010000|2024-10-15 11:50:10|31325.3|31285.3|31328.6|31288.6|31328.6|31288.6|31325.3|31285.3|1
1728993020000|2024-10-15 11:50:20|31325.3|31285.3|31325.3|31285.3|31328.6|31288.6|31325.3|31285.3|1
1728993030000|2024-10-15 11:50:30|31328.6|31288.6|31328.6|31288.6|31328.6|31288.6|31328.6|31288.6|0
1728993040000|2024-10-15 11:50:40|31325.3|31285.3|31328.6|31288.6|31328.6|31288.6|31325.3|31285.3|1
1728993050000|2024-10-15 11:50:50|31325.3|31285.3|31325.3|31285.3|31325.3|31285.3|31325.3|31285.3|1
1728993060000|2024-10-15 11:51:00|31328.6|31288.6|31328.6|31288.6|31328.6|31288.6|31328.6|31288.6|1
1728993070000|2024-10-15 11:51:10|31325.3|31285.3|31325.3|31285.3|31325.3|31285.3|31325.3|31285.3|1
1728993080000|2024-10-15 11:51:20|||||||||1
1728993100000|2024-10-15 11:51:40|||||||||1
1728993110000|2024-10-15 11:51:50|31331.9|31291.9|31328.6|31288.6|31331.9|31291.9|31328.6|31288.6|5
1728993120000|2024-10-15 11:52:00|31333.6|31293.6|31328.6|31288.6|31333.6|31293.6|31325.3|31285.3|1
1728993130000|2024-10-15 11:52:10|31325.3|31285.3|31325.3|31285.3|31325.3|31285.3|31325.3|31285.3|1
1728993140000|2024-10-15 11:52:20|31330.3|31290.3|31325.3|31285.3|31332|31292|31325.3|31285.3|5
1728993160000|2024-10-15 11:52:40|31328.6|31288.6|31325.3|31285.3|31328.6|31288.6|31325.3|31285.3|1
1728993170000|2024-10-15 11:52:50|31328.6|31288.6|31325.3|31285.3|31328.6|31288.6|31325.3|31285.3|4
1728993180000|2024-10-15 11:53:00|31328.6|31288.6|31328.6|31288.6|31328.6|31288.6|31328.6|31288.6|1
1728993190000|2024-10-15 11:53:10|31325.3|31285.3|31325.3|31285.3|31325.3|31285.3|31325.3|31285.3|1
1728993200000|2024-10-15 11:53:20|||||||||1
1728993220000|2024-10-15 11:53:40|31328.6|31288.6|31328.6|31288.6|31328.6|31288.6|31328.6|31288.6|1
1728993230000|2024-10-15 11:53:50|||||||||1
1728993240000|2024-10-15 11:54:00|31335.3|31295.3|31335.3|31295.3|31338.6|31298.6|31335.3|31295.3|9
1728993250000|2024-10-15 11:54:10|31338.6|31298.6|31338.6|31298.6|31338.6|31298.6|31338.6|31298.6|1
1728993260000|2024-10-15 11:54:20|31341.9|31301.9|31335.3|31295.3|31341.9|31301.9|31335.3|31295.3|3
1728993270000|2024-10-15 11:54:30|31338.6|31298.6|31338.6|31298.6|31338.6|31298.6|31338.6|31298.6|0
1728993280000|2024-10-15 11:54:40|31340.3|31300.3|31345.3|31305.3|31345.3|31305.3|31340.3|31300.3|3
1728993290000|2024-10-15 11:54:50|31348.6|31308.6|31348.6|31308.6|31348.6|31308.6|31348.6|31308.6|1
1728993300000|2024-10-15 11:55:00|31345.3|31305.3|31348.6|31308.6|31348.6|31308.6|31345.3|31305.3|1
1728993310000|2024-10-15 11:55:10|31351.9|31311.9|31353.6|31313.6|31353.6|31313.6|31351.9|31311.9|5
1728993320000|2024-10-15 11:55:20|31355.3|31315.3|31348.6|31308.6|31355.3|31315.3|31348.6|31308.6|3
1728993330000|2024-10-15 11:55:30|31345.3|31305.3|31345.3|31305.3|31345.3|31305.3|31345.3|31305.3|0
1728993340000|2024-10-15 11:55:40|31343.6|31303.6|31355.3|31315.3|31355.3|31315.3|31341.9|31301.9|8
1728993350000|2024-10-15 11:55:50|31358.6|31318.6|31365.3|31325.3|31365.3|31325.3|31358.6|31318.6|0
1728993360000|2024-10-15 11:56:00|31363.6|31323.6|31363.6|31323.6|31363.6|31323.6|31358.6|31318.6|4
1728993370000|2024-10-15 11:56:10|31365.3|31325.3|31368.6|31328.6|31368.6|31328.6|31365.3|31325.3|1
1728993380000|2024-10-15 11:56:20|31371.9|31331.9|31368.6|31328.6|31371.9|31331.9|31368.6|31328.6|1
1728993400000|2024-10-15 11:56:40|31366.9|31326.9|31358.6|31318.6|31366.9|31326.9|31358.6|31318.6|5
1728993420000|2024-10-15 11:57:00|||||||||1
1728993430000|2024-10-15 11:57:10|31363.6|31323.6|31363.6|31323.6|31363.6|31323.6|31363.6|31323.6|5
1728993440000|2024-10-15 11:57:20|31358.6|31318.6|31358.6|31318.6|31358.6|31318.6|31358.6|31318.6|1
1728993460000|2024-10-15 11:57:40|31353.6|31313.6|31355.3|31315.3|31355.3|31315.3|31353.6|31313.6|8
1728993470000|2024-10-15 11:57:50|31358.6|31318.6|31358.6|31318.6|31358.6|31318.6|31358.6|31318.6|0
1728993480000|2024-10-15 11:58:00|||||||||1
1728993490000|2024-10-15 11:58:10|||||||||1
1728993500000|2024-10-15 11:58:20|31355.3|31315.3|31353.6|31313.6|31356.9|31316.9|31353.6|31313.6|3
1728993510000|2024-10-15 11:58:30|31358.6|31318.6|31358.6|31318.6|31358.6|31318.6|31358.6|31318.6|0
1728993520000|2024-10-15 11:58:40|31355.3|31315.3|31333.6|31293.6|31355.3|31315.3|31333.6|31293.6|6
1728993530000|2024-10-15 11:58:50|31335.3|31295.3|31335.3|31295.3|31335.3|31295.3|31335.3|31295.3|0
1728993540000|2024-10-15 11:59:00|||||||||1
1728993550000|2024-10-15 11:59:10|31338.6|31298.6|31338.6|31298.6|31338.6|31298.6|31335.3|31295.3|1
1728993560000|2024-10-15 11:59:20|||||||||1
1728993580000|2024-10-15 11:59:40|||||||||1
1728993590000|2024-10-15 11:59:50|31341.9|31301.9|31338.6|31298.6|31343.6|31303.6|31338.6|31298.6|2
1728993600000|2024-10-15 12:00:00|31341.9|31301.9|31345.3|31305.3|31345.3|31305.3|31341.9|31301.9|3
1728993610000|2024-10-15 12:00:10|31348.6|31308.6|31348.6|31308.6|31356.9|31316.9|31348.6|31308.6|1
1728993620000|2024-10-15 12:00:20|||||||||8
1728993630000|2024-10-15 12:00:30|31358.6|31318.6|31358.6|31318.6|31358.6|31318.6|31358.6|31318.6|1
1728993640000|2024-10-15 12:00:40|||||||||1
1728993650000|2024-10-15 12:00:50|||||||||1
1728993660000|2024-10-15 12:01:00|31350.3|31310.3|31348.6|31308.6|31350.3|31310.3|31348.6|31308.6|4
1728993670000|2024-10-15 12:01:10|||||||||1
1728993680000|2024-10-15 12:01:20|31351.9|31311.9|31350.3|31310.3|31351.9|31311.9|31350.3|31310.3|1
1728993690000|2024-10-15 12:01:30|31348.6|31308.6|31351.9|31311.9|31351.9|31311.9|31348.6|31308.6|0
1728993700000|2024-10-15 12:01:40|31348.6|31308.6|31348.6|31308.6|31348.6|31308.6|31348.6|31308.6|1
1728993710000|2024-10-15 12:01:50|31346.9|31306.9|31338.6|31298.6|31346.9|31306.9|31331.9|31291.9|8
1728993720000|2024-10-15 12:02:00|31341.9|31301.9|31333.6|31293.6|31341.9|31301.9|31333.6|31293.6|2
1728993730000|2024-10-15 12:02:10|31331.9|31291.9|31331.9|31291.9|31331.9|31291.9|31328.6|31288.6|1
1728993740000|2024-10-15 12:02:20|31335.3|31295.3|31338.6|31298.6|31338.6|31298.6|31335.3|31295.3|3
1728993750000|2024-10-15 12:02:30|31341.9|31301.9|31340.3|31300.3|31343.6|31303.6|31340.3|31300.3|3
1728993760000|2024-10-15 12:02:40|31338.6|31298.6|31348.6|31308.6|31348.6|31308.6|31338.6|31298.6|3
1728993770000|2024-10-15 12:02:50|31345.3|31305.3|31348.6|31308.6|31348.6|31308.6|31345.3|31305.3|1
1728993780000|2024-10-15 12:03:00|||||||||2
1728993790000|2024-10-15 12:03:10|||||||||2
1728993800000|2024-10-15 12:03:20|31351.9|31311.9|31351.9|31311.9|31351.9|31311.9|31351.9|31311.9|1
1728993810000|2024-10-15 12:03:30|31348.6|31308.6|31345.3|31305.3|31348.6|31308.6|31343.6|31303.6|4
1728993820000|2024-10-15 12:03:40|31341.9|31301.9|31348.6|31308.6|31348.6|31308.6|31338.6|31298.6|4
1728993830000|2024-10-15 12:03:50|31345.3|31305.3|31348.6|31308.6|31348.6|31308.6|31345.3|31305.3|6
1728993840000|2024-10-15 12:04:00|31345.3|31305.3|31343.6|31303.6|31345.3|31305.3|31341.9|31301.9|6
1728993850000|2024-10-15 12:04:10|31341.9|31301.9|31338.6|31298.6|31341.9|31301.9|31338.6|31298.6|3
1728993860000|2024-10-15 12:04:20|31335.3|31295.3|31336.9|31296.9|31336.9|31296.9|31331.9|31291.9|4
1728993870000|2024-10-15 12:04:30|31331.9|31291.9|31338.6|31298.6|31338.6|31298.6|31331.9|31291.9|3
1728993880000|2024-10-15 12:04:40|31331.9|31291.9|31338.6|31298.6|31338.6|31298.6|31331.9|31291.9|3
1728993890000|2024-10-15 12:04:50|31336.9|31296.9|31338.6|31298.6|31338.6|31298.6|31336.9|31296.9|3
1728993900000|2024-10-15 12:05:00|31336.9|31296.9|31336.9|31296.9|31336.9|31296.9|31336.9|31296.9|3
1728993910000|2024-10-15 12:05:10|31331.9|31291.9|31338.6|31298.6|31338.6|31298.6|31331.9|31291.9|2
1728993920000|2024-10-15 12:05:20|31336.9|31296.9|31336.9|31296.9|31336.9|31296.9|31336.9|31296.9|5
1728993930000|2024-10-15 12:05:30|31338.6|31298.6|31338.6|31298.6|31338.6|31298.6|31338.6|31298.6|0
1728993940000|2024-10-15 12:05:40|||||||||1
1728993950000|2024-10-15 12:05:50|31340.3|31300.3|31348.6|31308.6|31355.3|31315.3|31340.3|31300.3|9
1728993960000|2024-10-15 12:06:00|31333.6|31293.6|31328.6|31288.6|31333.6|31293.6|31328.6|31288.6|5
1728993970000|2024-10-15 12:06:10|31330.3|31290.3|31328.6|31288.6|31330.3|31290.3|31328.6|31288.6|1
1728993980000|2024-10-15 12:06:20|||||||||3
1728993990000|2024-10-15 12:06:30|31330.3|31290.3|31328.6|31288.6|31335.3|31295.3|31328.6|31288.6|1
1728994010000|2024-10-15 12:06:50|||||||||1
1728994020000|2024-10-15 12:07:00|||||||||1
1728994030000|2024-10-15 12:07:10|31325.3|31285.3|31328.6|31288.6|31328.6|31288.6|31323.6|31283.6|3
1728994040000|2024-10-15 12:07:20|31331.9|31291.9|31328.6|31288.6|31331.9|31291.9|31328.6|31288.6|4
1728994050000|2024-10-15 12:07:30|31331.9|31291.9|31331.9|31291.9|31331.9|31291.9|31331.9|31291.9|2
1728994060000|2024-10-15 12:07:40|31328.6|31288.6|31335.3|31295.3|31335.3|31295.3|31328.6|31288.6|3
1728994070000|2024-10-15 12:07:50|31338.6|31298.6|31338.6|31298.6|31338.6|31298.6|31338.6|31298.6|1
1728994080000|2024-10-15 12:08:00|31341.9|31301.9|31338.6|31298.6|31341.9|31301.9|31338.6|31298.6|1
1728994090000|2024-10-15 12:08:10|31343.6|31303.6|31343.6|31303.6|31343.6|31303.6|31343.6|31303.6|7
1728994100000|2024-10-15 12:08:20|31345.3|31305.3|31338.6|31298.6|31345.3|31305.3|31338.6|31298.6|1
1728994110000|2024-10-15 12:08:30|31335.3|31295.3|31330.3|31290.3|31335.3|31295.3|31330.3|31290.3|3
1728994120000|2024-10-15 12:08:40|31333.6|31293.6|31328.6|31288.6|31335.3|31295.3|31328.6|31288.6|1
1728994130000|2024-10-15 12:08:50|||||||||2
1728994140000|2024-10-15 12:09:00|31333.6|31293.6|31328.6|31288.6|31333.6|31293.6|31328.6|31288.6|2
1728994150000|2024-10-15 12:09:10|||||||||1
1728994160000|2024-10-15 12:09:20|31330.3|31290.3|31335.3|31295.3|31335.3|31295.3|31330.3|31290.3|1
1728994170000|2024-10-15 12:09:30|||||||||4
1728994180000|2024-10-15 12:09:40|||||||||1
1728994190000|2024-10-15 12:09:50|31333.6|31293.6|31335.3|31295.3|31335.3|31295.3|31333.6|31293.6|4
1728994200000|2024-10-15 12:10:00|31338.6|31298.6|31338.6|31298.6|31338.6|31298.6|31338.6|31298.6|1
1728994210000|2024-10-15 12:10:10|31335.3|31295.3|31338.6|31298.6|31338.6|31298.6|31335.3|31295.3|1
1728994220000|2024-10-15 12:10:20|31335.3|31295.3|31328.6|31288.6|31338.6|31298.6|31328.6|31288.6|1
1728994230000|2024-10-15 12:10:30|31325.3|31285.3|31328.6|31288.6|31328.6|31288.6|31325.3|31285.3|5
1728994240000|2024-10-15 12:10:40|31325.3|31285.3|31323.6|31283.6|31325.3|31285.3|31323.6|31283.6|5
1728994250000|2024-10-15 12:10:50|31321.9|31281.9|31318.6|31278.6|31321.9|31281.9|31315.3|31275.3|1
1728994260000|2024-10-15 12:11:00|31313.6|31273.6|31313.6|31273.6|31315.3|31275.3|31313.6|31273.6|7
1728994270000|2024-10-15 12:11:10|31315.3|31275.3|31315.3|31275.3|31315.3|31275.3|31315.3|31275.3|3
1728994280000|2024-10-15 12:11:20|31313.6|31273.6|31315.3|31275.3|31315.3|31275.3|31313.6|31273.6|4
1728994290000|2024-10-15 12:11:30|31313.6|31273.6|31328.6|31288.6|31328.6|31288.6|31313.6|31273.6|6
1728994300000|2024-10-15 12:11:40|31325.3|31285.3|31328.6|31288.6|31328.6|31288.6|31325.3|31285.3|7
1728994310000|2024-10-15 12:11:50|||||||||3
1728994320000|2024-10-15 12:12:00|||||||||1
1728994330000|2024-10-15 12:12:10|||||||||4
1728994340000|2024-10-15 12:12:20|31325.3|31285.3|31325.3|31285.3|31325.3|31285.3|31325.3|31285.3|1
1728994350000|2024-10-15 12:12:30|31323.6|31283.6|31323.6|31283.6|31323.6|31283.6|31323.6|31283.6|2
1728994360000|2024-10-15 12:12:40|31320.3|31280.3|31325.3|31285.3|31325.3|31285.3|31320.3|31280.3|0
1728994370000|2024-10-15 12:12:50|31328.6|31288.6|31328.6|31288.6|31328.6|31288.6|31328.6|31288.6|1
1728994380000|2024-10-15 12:13:00|31335.3|31295.3|31335.3|31295.3|31335.3|31295.3|31335.3|31295.3|9
1728994390000|2024-10-15 12:13:10|31328.6|31288.6|31328.6|31288.6|31328.6|31288.6|31328.6|31288.6|19
1728994400000|2024-10-15 12:13:20|31325.3|31285.3|31325.3|31285.3|31325.3|31285.3|31325.3|31285.3|1
1728994410000|2024-10-15 12:13:30|31323.6|31283.6|31328.6|31288.6|31328.6|31288.6|31320.3|31280.3|18
1728994420000|2024-10-15 12:13:40|||||||||3
1728994430000|2024-10-15 12:13:50|||||||||4
1728994440000|2024-10-15 12:14:00|||||||||1
1728994450000|2024-10-15 12:14:10|||||||||3
1728994460000|2024-10-15 12:14:20|31333.6|31293.6|31335.3|31295.3|31335.3|31295.3|31331.9|31291.9|5
1728994470000|2024-10-15 12:14:30|31346.9|31306.9|31348.6|31308.6|31348.6|31308.6|31346.9|31306.9|5
1728994480000|2024-10-15 12:14:40|31346.9|31306.9|31348.6|31308.6|31355.3|31315.3|31341.9|31301.9|9
1728994490000|2024-10-15 12:14:50|31343.6|31303.6|31341.9|31301.9|31343.6|31303.6|31341.9|31301.9|4
1728994500000|2024-10-15 12:15:00|31343.6|31303.6|31348.6|31308.6|31348.6|31308.6|31341.9|31301.9|22
1728994510000|2024-10-15 12:15:10|||||||||1
1728994520000|2024-10-15 12:15:20|31345.3|31305.3|31340.3|31300.3|31345.3|31305.3|31340.3|31300.3|1
1728994530000|2024-10-15 12:15:30|31343.6|31303.6|31338.6|31298.6|31343.6|31303.6|31338.6|31298.6|1
1728994540000|2024-10-15 12:15:40|31336.9|31296.9|31330.3|31290.3|31336.9|31296.9|31330.3|31290.3|1
1728994550000|2024-10-15 12:15:50|31328.6|31288.6|31328.6|31288.6|31328.6|31288.6|31325.3|31285.3|0
1728994560000|2024-10-15 12:16:00|31325.3|31285.3|31318.6|31278.6|31325.3|31285.3|31318.6|31278.6|5
1728994570000|2024-10-15 12:16:10|31321.9|31281.9|31325.3|31285.3|31325.3|31285.3|31315.3|31275.3|5
1728994580000|2024-10-15 12:16:20|31320.3|31280.3|31320.3|31280.3|31320.3|31280.3|31320.3|31280.3|2
1728994590000|2024-10-15 12:16:30|31323.6|31283.6|31320.3|31280.3|31325.3|31285.3|31320.3|31280.3|1
1728994600000|2024-10-15 12:16:40|31318.6|31278.6|31325.3|31285.3|31325.3|31285.3|31318.6|31278.6|3
1728994610000|2024-10-15 12:16:50|||||||||1
1728994620000|2024-10-15 12:17:00|||||||||1
1728994630000|2024-10-15 12:17:10|31323.6|31283.6|31323.6|31283.6|31323.6|31283.6|31321.9|31281.9|7
1728994640000|2024-10-15 12:17:20|31325.3|31285.3|31325.3|31285.3|31325.3|31285.3|31325.3|31285.3|1
1728994660000|2024-10-15 12:17:40|31323.6|31283.6|31323.6|31283.6|31325.3|31285.3|31323.6|31283.6|3
1728994670000|2024-10-15 12:17:50|31328.6|31288.6|31328.6|31288.6|31328.6|31288.6|31328.6|31288.6|1
1728994680000|2024-10-15 12:18:00|31331.9|31291.9|31311.9|31271.9|31331.9|31291.9|31311.9|31271.9|14
1728994690000|2024-10-15 12:18:10|||||||||1
1728994700000|2024-10-15 12:18:20|31318.6|31278.6|31321.9|31281.9|31321.9|31281.9|31318.6|31278.6|3
1728994720000|2024-10-15 12:18:40|31328.6|31288.6|31323.6|31283.6|31328.6|31288.6|31323.6|31283.6|4
1728994730000|2024-10-15 12:18:50|31325.3|31285.3|31325.3|31285.3|31325.3|31285.3|31325.3|31285.3|0
1728994740000|2024-10-15 12:19:00|31323.6|31283.6|31328.6|31288.6|31328.6|31288.6|31323.6|31283.6|25
1728994750000|2024-10-15 12:19:10|31331.9|31291.9|31328.6|31288.6|31331.9|31291.9|31328.6|31288.6|1
1728994760000|2024-10-15 12:19:20|31325.3|31285.3|31323.6|31283.6|31325.3|31285.3|31323.6|31283.6|2
1728994770000|2024-10-15 12:19:30|31325.3|31285.3|31325.3|31285.3|31325.3|31285.3|31325.3|31285.3|1
1728994780000|2024-10-15 12:19:40|||||||||1
1728994790000|2024-10-15 12:19:50|31323.6|31283.6|31321.9|31281.9|31323.6|31283.6|31321.9|31281.9|2
1728994800000|2024-10-15 12:20:00|31325.3|31285.3|31328.6|31288.6|31331.9|31291.9|31325.3|31285.3|2
1728994810000|2024-10-15 12:20:10|31331.9|31291.9|31333.6|31293.6|31333.6|31293.6|31331.9|31291.9|2
1728994820000|2024-10-15 12:20:20|31335.3|31295.3|31333.6|31293.6|31335.3|31295.3|31333.6|31293.6|1
1728994830000|2024-10-15 12:20:30|31331.9|31291.9|31331.9|31291.9|31331.9|31291.9|31331.9|31291.9|0
1728994840000|2024-10-15 12:20:40|31325.3|31285.3|31328.6|31288.6|31328.6|31288.6|31321.9|31281.9|9
1728994850000|2024-10-15 12:20:50|31331.9|31291.9|31328.6|31288.6|31331.9|31291.9|31328.6|31288.6|1
1728994860000|2024-10-15 12:21:00|31321.9|31281.9|31321.9|31281.9|31321.9|31281.9|31321.9|31281.9|7
1728994870000|2024-10-15 12:21:10|31328.6|31288.6|31331.9|31291.9|31331.9|31291.9|31326.9|31286.9|4
1728994880000|2024-10-15 12:21:20|||||||||1
1728994900000|2024-10-15 12:21:40|31333.6|31293.6|31333.6|31293.6|31333.6|31293.6|31333.6|31293.6|12
1728994910000|2024-10-15 12:21:50|31335.3|31295.3|31333.6|31293.6|31335.3|31295.3|31333.6|31293.6|1
1728994920000|2024-10-15 12:22:00|31330.3|31290.3|31328.6|31288.6|31333.6|31293.6|31328.6|31288.6|2
1728994930000|2024-10-15 12:22:10|||||||||1
1728994940000|2024-10-15 12:22:20|31331.9|31291.9|31328.6|31288.6|31331.9|31291.9|31328.6|31288.6|1
1728994960000|2024-10-15 12:22:40|||||||||1
1728994970000|2024-10-15 12:22:50|31331.9|31291.9|31335.3|31295.3|31335.3|31295.3|31328.6|31288.6|1
1728994980000|2024-10-15 12:23:00|31333.6|31293.6|31351.9|31311.9|31351.9|31311.9|31331.9|31291.9|11
1728994990000|2024-10-15 12:23:10|31348.6|31308.6|31348.6|31308.6|31348.6|31308.6|31348.6|31308.6|3
1728995000000|2024-10-15 12:23:20|||||||||1
1728995010000|2024-10-15 12:23:30|31341.9|31301.9|31351.9|31311.9|31351.9|31311.9|31341.9|31301.9|3
1728995020000|2024-10-15 12:23:40|31348.6|31308.6|31351.9|31311.9|31351.9|31311.9|31348.6|31308.6|1
1728995030000|2024-10-15 12:23:50|31353.6|31313.6|31353.6|31313.6|31355.3|31315.3|31353.6|31313.6|3
1728995040000|2024-10-15 12:24:00|31350.3|31310.3|31343.6|31303.6|31353.6|31313.6|31343.6|31303.6|0
1728995050000|2024-10-15 12:24:10|31338.6|31298.6|31338.6|31298.6|31338.6|31298.6|31338.6|31298.6|3
1728995060000|2024-10-15 12:24:20|||||||||1
1728995080000|2024-10-15 12:24:40|31335.3|31295.3|31328.6|31288.6|31335.3|31295.3|31328.6|31288.6|7
1728995090000|2024-10-15 12:24:50|31321.9|31281.9|31331.9|31291.9|31331.9|31291.9|31321.9|31281.9|6
1728995100000|2024-10-15 12:25:00|31328.6|31288.6|31326.9|31286.9|31328.6|31288.6|31323.6|31283.6|6
1728995110000|2024-10-15 12:25:10|31321.9|31281.9|31321.9|31281.9|31321.9|31281.9|31318.6|31278.6|4
1728995120000|2024-10-15 12:25:20|31318.6|31278.6|31321.9|31281.9|31321.9|31281.9|31316.9|31276.9|4
1728995130000|2024-10-15 12:25:30|31318.6|31278.6|31318.6|31278.6|31321.9|31281.9|31318.6|31278.6|0
1728995140000|2024-10-15 12:25:40|||||||||1
1728995150000|2024-10-15 12:25:50|31321.9|31281.9|31321.9|31281.9|31321.9|31281.9|31321.9|31281.9|1
1728995160000|2024-10-15 12:26:00|||||||||1
1728995170000|2024-10-15 12:26:10|||||||||1
1728995180000|2024-10-15 12:26:20|31325.3|31285.3|31325.3|31285.3|31325.3|31285.3|31325.3|31285.3|4
1728995190000|2024-10-15 12:26:30|31328.6|31288.6|31331.9|31291.9|31331.9|31291.9|31328.6|31288.6|2
1728995200000|2024-10-15 12:26:40|31326.9|31286.9|31328.6|31288.6|31328.6|31288.6|31325.1|31285.1|5
1728995210000|2024-10-15 12:26:50|31331.9|31291.9|31331.9|31291.9|31331.9|31291.9|31331.9|31291.9|1
1728995220000|2024-10-15 12:27:00|31328.6|31288.6|31331.9|31291.9|31331.9|31291.9|31328.6|31288.6|1
1728995230000|2024-10-15 12:27:10|31336.9|31296.9|31326.9|31286.9|31336.9|31296.9|31326.9|31286.9|21
1728995240000|2024-10-15 12:27:20|31328.6|31288.6|31326.9|31286.9|31328.6|31288.6|31326.9|31286.9|1
1728995250000|2024-10-15 12:27:30|31318.6|31278.6|31323.6|31283.6|31325.3|31285.3|31318.6|31278.6|3
1728995260000|2024-10-15 12:27:40|31325.3|31285.3|31323.6|31283.6|31325.3|31285.3|31323.6|31283.6|2
1728995270000|2024-10-15 12:27:50|31330.1|31290.1|31331.9|31291.9|31331.9|31291.9|31330.1|31290.1|0
1728995280000|2024-10-15 12:28:00|||||||||1
1728995290000|2024-10-15 12:28:10|||||||||1
1728995300000|2024-10-15 12:28:20|||||||||1
1728995310000|2024-10-15 12:28:30|||||||||1
1728995320000|2024-10-15 12:28:40|31333.6|31293.6|31333.6|31293.6|31335.3|31295.3|31333.6|31293.6|2
1728995330000|2024-10-15 12:28:50|31331.9|31291.9|31331.9|31291.9|31331.9|31291.9|31331.9|31291.9|0
1728995340000|2024-10-15 12:29:00|31341.9|31301.9|31341.9|31301.9|31341.9|31301.9|31341.9|31301.9|2
1728995350000|2024-10-15 12:29:10|31336.9|31296.9|31341.9|31301.9|31341.9|31301.9|31336.9|31296.9|7
1728995360000|2024-10-15 12:29:20|||||||||4
1728995370000|2024-10-15 12:29:30|||||||||2
1728995380000|2024-10-15 12:29:40|||||||||1
1728995390000|2024-10-15 12:29:50|31336.9|31296.9|31341.9|31301.9|31341.9|31301.9|31336.9|31296.9|2
1728995400000|2024-10-15 12:30:00|31338.6|31298.6|31338.6|31298.6|31341.9|31301.9|31338.6|31298.6|4
1728995410000|2024-10-15 12:30:10|31341.9|31301.9|31341.9|31301.9|31341.9|31301.9|31338.6|31298.6|4
1728995420000|2024-10-15 12:30:20|||||||||4
1728995440000|2024-10-15 12:30:40|31338.6|31298.6|31338.6|31298.6|31341.9|31301.9|31338.6|31298.6|1
1728995450000|2024-10-15 12:30:50|31341.9|31301.9|31341.9|31301.9|31341.9|31301.9|31338.6|31298.6|1
1728995460000|2024-10-15 12:31:00|31338.6|31298.6|31341.9|31301.9|31341.9|31301.9|31338.6|31298.6|4
1728995470000|2024-10-15 12:31:10|31338.6|31298.6|31331.9|31291.9|31341.9|31301.9|31331.9|31291.9|5
1728995480000|2024-10-15 12:31:20|||||||||1
1728995500000|2024-10-15 12:31:40|31338.6|31298.6|31341.9|31301.9|31341.9|31301.9|31338.6|31298.6|8
1728995510000|2024-10-15 12:31:50|31338.6|31298.6|31331.9|31291.9|31341.9|31301.9|31331.9|31291.9|11
1728995530000|2024-10-15 12:32:10|||||||||1
1728995540000|2024-10-15 12:32:20|||||||||1
1728995560000|2024-10-15 12:32:40|||||||||1
1728995570000|2024-10-15 12:32:50|||||||||1
1728995580000|2024-10-15 12:33:00|31321.9|31281.9|31321.9|31281.9|31321.9|31281.9|31321.9|31281.9|8
1728995590000|2024-10-15 12:33:10|||||||||2
1728995600000|2024-10-15 12:33:20|||||||||1
1728995610000|2024-10-15 12:33:30|||||||||1
1728995620000|2024-10-15 12:33:40|31325.3|31285.3|31328.6|31288.6|31331.9|31291.9|31321.9|31281.9|16
1728995630000|2024-10-15 12:33:50|31331.9|31291.9|31331.9|31291.9|31331.9|31291.9|31331.9|31291.9|0
1728995640000|2024-10-15 12:34:00|31333.6|31293.6|31331.9|31291.9|31335.1|31295.1|31331.9|31291.9|8
1728995650000|2024-10-15 12:34:10|31335.1|31295.1|31331.9|31291.9|31335.1|31295.1|31331.9|31291.9|2
1728995660000|2024-10-15 12:34:20|31325.1|31285.1|31325.1|31285.1|31325.1|31285.1|31325.1|31285.1|6
1728995680000|2024-10-15 12:34:40|||||||||1
1728995690000|2024-10-15 12:34:50|||||||||1
1728995700000|2024-10-15 12:35:00|||||||||1
1728995710000|2024-10-15 12:35:10|||||||||2
1728995720000|2024-10-15 12:35:20|31321.9|31281.9|31321.9|31281.9|31321.9|31281.9|31321.9|31281.9|1
1728995730000|2024-10-15 12:35:30|31315.1|31275.1|31315.1|31275.1|31321.9|31281.9|31315.1|31275.1|9
1728995740000|2024-10-15 12:35:40|31311.9|31271.9|31311.9|31271.9|31311.9|31271.9|31311.9|31271.9|0
1728995750000|2024-10-15 12:35:50|||||||||1
1728995760000|2024-10-15 12:36:00|||||||||1
1728995770000|2024-10-15 12:36:10|||||||||1
1728995780000|2024-10-15 12:36:20|31313.6|31273.6|31301.9|31261.9|31313.6|31273.6|31301.9|31261.9|7
1728995790000|2024-10-15 12:36:30|31303.6|31263.6|31301.9|31261.9|31303.6|31263.6|31301.9|31261.9|14
1728995800000|2024-10-15 12:36:40|31303.6|31263.6|31306.9|31266.9|31306.9|31266.9|31301.9|31261.9|6
1728995810000|2024-10-15 12:36:50|31311.9|31271.9|31301.9|31261.9|31311.9|31271.9|31301.9|31261.9|7
1728995820000|2024-10-15 12:37:00|31311.9|31271.9|31308.6|31268.6|31311.9|31271.9|31308.6|31268.6|6
1728995830000|2024-10-15 12:37:10|31311.9|31271.9|31318.6|31278.6|31318.6|31278.6|31308.6|31268.6|2
1728995840000|2024-10-15 12:37:20|31316.9|31276.9|31316.9|31276.9|31316.9|31276.9|31316.9|31276.9|4
1728995850000|2024-10-15 12:37:30|31318.6|31278.6|31318.6|31278.6|31318.6|31278.6|31318.6|31278.6|2
1728995860000|2024-10-15 12:37:40|31311.9|31271.9|31311.9|31271.9|31311.9|31271.9|31311.9|31271.9|4
1728995870000|2024-10-15 12:37:50|31313.6|31273.6|31311.9|31271.9|31313.6|31273.6|31311.9|31271.9|1
1728995880000|2024-10-15 12:38:00|||||||||1
1728995890000|2024-10-15 12:38:10|31308.6|31268.6|31308.6|31268.6|31308.6|31268.6|31308.6|31268.6|1
1728995900000|2024-10-15 12:38:20|31311.9|31271.9|31311.9|31271.9|31311.9|31271.9|31311.9|31271.9|1
1728995910000|2024-10-15 12:38:30|31308.6|31268.6|31305.1|31265.1|31308.6|31268.6|31305.1|31265.1|16
1728995920000|2024-10-15 12:38:40|31306.9|31266.9|31305.1|31265.1|31308.6|31268.6|31305.1|31265.1|17
1728995930000|2024-10-15 12:38:50|31306.9|31266.9|31306.9|31266.9|31306.9|31266.9|31306.9|31266.9|1
1728995940000|2024-10-15 12:39:00|31308.6|31268.6|31308.6|31268.6|31308.6|31268.6|31308.6|31268.6|1
1728995950000|2024-10-15 12:39:10|||||||||4
1728995960000|2024-10-15 12:39:20|31311.9|31271.9|31311.9|31271.9|31311.9|31271.9|31311.9|31271.9|0
1728995970000|2024-10-15 12:39:30|||||||||1
1728995980000|2024-10-15 12:39:40|31313.6|31273.6|31315.3|31275.3|31315.3|31275.3|31313.6|31273.6|2
1728995990000|2024-10-15 12:39:50|31311.9|31271.9|31311.9|31271.9|31311.9|31271.9|31308.6|31268.6|6
1728996000000|2024-10-15 12:40:00|31308.6|31268.6|31308.6|31268.6|31308.6|31268.6|31308.6|31268.6|0
1728996010000|2024-10-15 12:40:10|31311.9|31271.9|31311.9|31271.9|31311.9|31271.9|31311.9|31271.9|0
1728996020000|2024-10-15 12:40:20|31315.3|31275.3|31315.3|31275.3|31318.6|31278.6|31315.3|31275.3|3
1728996030000|2024-10-15 12:40:30|31318.6|31278.6|31315.3|31275.3|31318.6|31278.6|31315.3|31275.3|0
1728996040000|2024-10-15 12:40:40|31311.9|31271.9|31311.9|31271.9|31311.9|31271.9|31311.9|31271.9|2
1728996050000|2024-10-15 12:40:50|31315.3|31275.3|31315.3|31275.3|31318.6|31278.6|31315.3|31275.3|1
1728996070000|2024-10-15 12:41:10|31321.9|31281.9|31315.3|31275.3|31321.9|31281.9|31315.3|31275.3|1
1728996080000|2024-10-15 12:41:20|31311.9|31271.9|31311.9|31271.9|31313.6|31273.6|31311.9|31271.9|4
1728996090000|2024-10-15 12:41:30|31313.6|31273.6|31313.6|31273.6|31313.6|31273.6|31311.9|31271.9|0
1728996100000|2024-10-15 12:41:40|31311.9|31271.9|31315.3|31275.3|31315.3|31275.3|31311.9|31271.9|0
1728996110000|2024-10-15 12:41:50|31313.6|31273.6|31313.6|31273.6|31313.6|31273.6|31311.9|31271.9|1
1728996120000|2024-10-15 12:42:00|31315.3|31275.3|31315.3|31275.3|31315.3|31275.3|31315.3|31275.3|0
1728996130000|2024-10-15 12:42:10|31321.9|31281.9|31331.9|31291.9|31331.9|31291.9|31321.9|31281.9|6
1728996160000|2024-10-15 12:42:40|31335.1|31295.1|31335.1|31295.1|31335.1|31295.1|31335.1|31295.1|0
1728996180000|2024-10-15 12:43:00|31336.9|31296.9|31341.9|31301.9|31341.9|31301.9|31336.9|31296.9|8
1728996190000|2024-10-15 12:43:10|31346.9|31306.9|31351.9|31311.9|31351.9|31311.9|31346.9|31306.9|0
1728996210000|2024-10-15 12:43:30|31355.1|31315.1|31351.9|31311.9|31355.1|31315.1|31351.9|31311.9|0
1728996220000|2024-10-15 12:43:40|31350.1|31310.1|31345.1|31305.1|31351.9|31311.9|31345.1|31305.1|8
1728996230000|2024-10-15 12:43:50|31341.9|31301.9|31360.1|31320.1|31360.1|31320.1|31341.9|31301.9|3
1728996240000|2024-10-15 12:44:00|31361.9|31321.9|31356.9|31316.9|31361.9|31321.9|31356.9|31316.9|5
1728996250000|2024-10-15 12:44:10|31358.6|31318.6|31356.9|31316.9|31358.6|31318.6|31356.9|31316.9|2
1728996280000|2024-10-15 12:44:40|31358.6|31318.6|31356.9|31316.9|31361.9|31321.9|31356.9|31316.9|9
1728996290000|2024-10-15 12:44:50|31360.1|31320.1|31356.9|31316.9|31360.1|31320.1|31356.9|31316.9|1
1728999000000|2024-10-15 13:30:00|31330.1|31290.1|31308.4|31268.4|31371.9|31331.9|31308.4|31268.4|332
1728999010000|2024-10-15 13:30:10|31310.1|31270.1|31378.4|31338.4|31380.1|31340.1|31308.4|31268.4|87
1728999020000|2024-10-15 13:30:20|31368.4|31328.4|31353.4|31313.4|31368.4|31328.4|31325|31285|77
1728999030000|2024-10-15 13:30:30|31351.7|31311.7|31368.4|31328.4|31368.4|31328.4|31341.7|31301.7|11
1728999040000|2024-10-15 13:30:40|31365.1|31325.1|31405.1|31365.1|31405.1|31365.1|31360.1|31320.1|27
1728999050000|2024-10-15 13:30:50|31400.1|31360.1|31381.9|31341.9|31405.1|31365.1|31378.4|31338.4|43
1728999060000|2024-10-15 13:31:00|31385.1|31345.1|31338.4|31298.4|31388.4|31348.4|31338.4|31298.4|45
1728999070000|2024-10-15 13:31:10|||||||||5
1728999080000|2024-10-15 13:31:20|31345.1|31305.1|31378.6|31338.6|31388.6|31348.6|31338.4|31298.4|90
1728999090000|2024-10-15 13:31:30|31381.9|31341.9|31345.1|31305.1|31381.9|31341.9|31341.9|31301.9|31
1728999100000|2024-10-15 13:31:40|31348.6|31308.6|31355.1|31315.1|31355.1|31315.1|31341.9|31301.9|40
1728999110000|2024-10-15 13:31:50|31358.6|31318.6|31350.1|31310.1|31361.9|31321.9|31348.4|31308.4|18
1728999120000|2024-10-15 13:32:00|31345.1|31305.1|31328.4|31288.4|31350.1|31310.1|31318.4|31278.4|66
1728999130000|2024-10-15 13:32:10|31325.1|31285.1|31318.4|31278.4|31328.4|31288.4|31318.4|31278.4|23
1728999140000|2024-10-15 13:32:20|31325.1|31285.1|31311.9|31271.9|31325.1|31285.1|31311.9|31271.9|27
1728999150000|2024-10-15 13:32:30|31310.1|31270.1|31308.4|31268.4|31311.9|31271.9|31308.4|31268.4|32
1728999160000|2024-10-15 13:32:40|31310.1|31270.1|31311.9|31271.9|31318.4|31278.4|31310.1|31270.1|11
1728999170000|2024-10-15 13:32:50|31315.1|31275.1|31335.1|31295.1|31335.1|31295.1|31310.1|31270.1|36
1728999180000|2024-10-15 13:33:00|31338.4|31298.4|31368.6|31328.6|31375.1|31335.1|31338.4|31298.4|31
1728999190000|2024-10-15 13:33:10|31373.6|31333.6|31331.9|31291.9|31378.6|31338.6|31331.9|31291.9|38
1728999200000|2024-10-15 13:33:20|31330.1|31290.1|31341.9|31301.9|31358.4|31318.4|31330.1|31290.1|30
1728999210000|2024-10-15 13:33:30|31345.1|31305.1|31361.9|31321.9|31361.9|31321.9|31341.9|31301.9|24
1728999220000|2024-10-15 13:33:40|31360.1|31320.1|31348.4|31308.4|31365.1|31325.1|31348.4|31308.4|17
1728999230000|2024-10-15 13:33:50|31350.1|31310.1|31358.4|31318.4|31358.4|31318.4|31345.1|31305.1|20
1728999240000|2024-10-15 13:34:00|31355.1|31315.1|31348.4|31308.4|31355.1|31315.1|31348.4|31308.4|32
1728999250000|2024-10-15 13:34:10|31345.1|31305.1|31368.4|31328.4|31368.4|31328.4|31338.4|31298.4|31
1728999260000|2024-10-15 13:34:20|31365.1|31325.1|31363.4|31323.4|31368.4|31328.4|31358.4|31318.4|12
1728999270000|2024-10-15 13:34:30|31360.1|31320.1|31345.1|31305.1|31360.1|31320.1|31341.9|31301.9|17
1728999280000|2024-10-15 13:34:40|31340.1|31300.1|31328.4|31288.4|31340.1|31300.1|31328.4|31288.4|9
1728999290000|2024-10-15 13:34:50|31325.1|31285.1|31341.9|31301.9|31345.1|31305.1|31325.1|31285.1|17
1728999300000|2024-10-15 13:35:00|31336.9|31296.9|31331.9|31291.9|31336.9|31296.9|31331.9|31291.9|12
1728999310000|2024-10-15 13:35:10|31328.4|31288.4|31313.4|31273.4|31328.4|31288.4|31313.4|31273.4|52
1728999320000|2024-10-15 13:35:20|31308.4|31268.4|31325.1|31285.1|31328.4|31288.4|31308.4|31268.4|32
1728999330000|2024-10-15 13:35:30|31328.4|31288.4|31325.1|31285.1|31330.1|31290.1|31325.1|31285.1|5
1728999340000|2024-10-15 13:35:40|31328.4|31288.4|31331.9|31291.9|31335.1|31295.1|31325.1|31285.1|30
1728999350000|2024-10-15 13:35:50|31335.1|31295.1|31361.9|31321.9|31361.9|31321.9|31335.1|31295.1|24
1728999360000|2024-10-15 13:36:00|31371.9|31331.9|31385.3|31345.3|31401.9|31361.9|31371.9|31331.9|28
1728999370000|2024-10-15 13:36:10|31383.6|31343.6|31375.3|31335.3|31383.6|31343.6|31375.3|31335.3|10
1728999380000|2024-10-15 13:36:20|31368.6|31328.6|31345.3|31305.3|31373.6|31333.6|31345.3|31305.3|39
1728999390000|2024-10-15 13:36:30|31332|31292|31342|31302|31342|31302|31328.6|31288.6|63
1728999400000|2024-10-15 13:36:40|31345.3|31305.3|31335.3|31295.3|31347|31307|31335.3|31295.3|27
1728999410000|2024-10-15 13:36:50|31332|31292|31315.3|31275.3|31332|31292|31315.3|31275.3|9
1728999420000|2024-10-15 13:37:00|31311.9|31271.9|31311.9|31271.9|31311.9|31271.9|31311.9|31271.9|76
1728999430000|2024-10-15 13:37:10|||||||||10
1728999440000|2024-10-15 13:37:20|31313.6|31273.6|31318.6|31278.6|31318.6|31278.6|31311.9|31271.9|35
1728999450000|2024-10-15 13:37:30|31311.9|31271.9|31311.9|31271.9|31315.3|31275.3|31311.9|31271.9|8
1728999460000|2024-10-15 13:37:40|31301.9|31261.9|31301.9|31261.9|31303.6|31263.6|31301.9|31261.9|42
1728999470000|2024-10-15 13:37:50|31291.9|31251.9|31276.9|31236.9|31291.9|31251.9|31276.9|31236.9|10
1728999480000|2024-10-15 13:38:00|31271.9|31231.9|31265.1|31225.1|31275.1|31235.1|31265.1|31225.1|43
1728999490000|2024-10-15 13:38:10|31261.9|31221.9|31265.1|31225.1|31265.1|31225.1|31261.9|31221.9|49
1728999500000|2024-10-15 13:38:20|31268.4|31228.4|31248.4|31208.4|31271.9|31231.9|31238.4|31198.4|37
1728999510000|2024-10-15 13:38:30|31245.1|31205.1|31238.4|31198.4|31246.9|31206.9|31238.4|31198.4|67
1728999520000|2024-10-15 13:38:40|||||||||15
1728999530000|2024-10-15 13:38:50|31235.1|31195.1|31228.4|31188.4|31235.1|31195.1|31225.1|31185.1|124
1728999540000|2024-10-15 13:39:00|31231.9|31191.9|31228.4|31188.4|31238.4|31198.4|31228.4|31188.4|106
1728999550000|2024-10-15 13:39:10|||||||||44
1728999560000|2024-10-15 13:39:20|31231.7|31191.7|31231.7|31191.7|31231.7|31191.7|31231.7|31191.7|37
1728999570000|2024-10-15 13:39:30|31228.4|31188.4|31225|31185|31228.4|31188.4|31215|31175|42
1728999580000|2024-10-15 13:39:40|31228.4|31188.4|31221.7|31181.7|31228.4|31188.4|31215|31175|44
1728999590000|2024-10-15 13:39:50|31225|31185|31225|31185|31225|31185|31220|31180|13
1728999600000|2024-10-15 13:40:00|31215|31175|31195|31155|31220|31180|31195|31155|121
1728999610000|2024-10-15 13:40:10|31198.4|31158.4|31191.7|31151.7|31201.7|31161.7|31186.7|31146.7|40
1728999620000|2024-10-15 13:40:20|31190|31150|31191.7|31151.7|31191.7|31151.7|31181.7|31141.7|74
1728999630000|2024-10-15 13:40:30|31188.4|31148.4|31195|31155|31196.7|31156.7|31186.7|31146.7|25
1728999640000|2024-10-15 13:40:40|31191.6|31151.6|31185|31145|31191.6|31151.6|31183.3|31143.3|59
1728999650000|2024-10-15 13:40:50|31183.3|31143.3|31200|31160|31200|31160|31183.3|31143.3|35
1728999660000|2024-10-15 13:41:00|31198.3|31158.3|31198.3|31158.3|31205|31165|31195|31155|48
1728999670000|2024-10-15 13:41:10|31195|31155|31190|31150|31195|31155|31185|31145|12
1728999680000|2024-10-15 13:41:20|31185|31145|31185|31145|31188.3|31148.3|31183.3|31143.3|6
1728999690000|2024-10-15 13:41:30|31181.6|31141.6|31185|31145|31185|31145|31178.3|31138.3|30
1728999700000|2024-10-15 13:41:40|||||||||5
1728999710000|2024-10-15 13:41:50|31183.3|31143.3|31185|31145|31185|31145|31175|31135|110
1728999720000|2024-10-15 13:42:00|31183.3|31143.3|31178.3|31138.3|31183.3|31143.3|31175|31135|35
1728999730000|2024-10-15 13:42:10|31175|31135|31171.6|31131.6|31181.6|31141.6|31171.6|31131.6|47
1728999740000|2024-10-15 13:42:20|31175|31135|31175|31135|31175|31135|31175|31135|22
1728999750000|2024-10-15 13:42:30|31178.3|31138.3|31178.3|31138.3|31181.6|31141.6|31175|31135|45
1728999760000|2024-10-15 13:42:40|31181.6|31141.6|31171.6|31131.6|31181.6|31141.6|31171.6|31131.6|12
1728999770000|2024-10-15 13:42:50|||||||||8
1728999780000|2024-10-15 13:43:00|31168.3|31128.3|31158.3|31118.3|31168.3|31128.3|31158.3|31118.3|26
1728999790000|2024-10-15 13:43:10|31151.6|31111.6|31163.3|31123.3|31163.3|31123.3|31151.6|31111.6|14
1728999800000|2024-10-15 13:43:20|31165|31125|31161.6|31121.6|31168.3|31128.3|31161.6|31121.6|14
1728999810000|2024-10-15 13:43:30|||||||||2
1728999820000|2024-10-15 13:43:40|31158.3|31118.3|31175|31135|31178.3|31138.3|31158.3|31118.3|31
1728999830000|2024-10-15 13:43:50|31173.3|31133.3|31163.3|31123.3|31173.3|31133.3|31163.3|31123.3|9
1728999840000|2024-10-15 13:44:00|31165|31125|31165|31125|31168.3|31128.3|31161.6|31121.6|8
1728999850000|2024-10-15 13:44:10|31163.3|31123.3|31181.6|31141.6|31188.3|31148.3|31163.3|31123.3|45
1728999860000|2024-10-15 13:44:20|31178.3|31138.3|31173.3|31133.3|31178.3|31138.3|31171.6|31131.6|13
1728999870000|2024-10-15 13:44:30|31178.3|31138.3|31175|31135|31178.3|31138.3|31171.6|31131.6|10
1728999880000|2024-10-15 13:44:40|31181.6|31141.6|31181.6|31141.6|31181.6|31141.6|31178.3|31138.3|10
1728999890000|2024-10-15 13:44:50|31185|31145|31188.3|31148.3|31193.3|31153.3|31181.6|31141.6|29
1728999900000|2024-10-15 13:45:00|31185|31145|31155|31115|31185|31145|31155|31115|43
1728999910000|2024-10-15 13:45:10|31153.3|31113.3|31151.6|31111.6|31155|31115|31151.6|31111.6|13
1728999920000|2024-10-15 13:45:20|31155|31115|31155|31115|31155|31115|31151.6|31111.6|15
1728999930000|2024-10-15 13:45:30|31153.3|31113.3|31155|31115|31155|31115|31153.3|31113.3|12
1728999940000|2024-10-15 13:45:40|||||||||19
1728999950000|2024-10-15 13:45:50|||||||||6
1728999960000|2024-10-15 13:46:00|31151.6|31111.6|31151.6|31111.6|31153.3|31113.3|31151.6|31111.6|36
1728999970000|2024-10-15 13:46:10|31135|31095|31135|31095|31135|31095|31135|31095|70
1728999980000|2024-10-15 13:46:20|||||||||25
1728999990000|2024-10-15 13:46:30|31131.6|31091.6|31121.6|31081.6|31131.6|31091.6|31121.6|31081.6|73
1729000000000|2024-10-15 13:46:40|31125|31085|31125|31085|31125|31085|31125|31085|47
1729000010000|2024-10-15 13:46:50|31121.6|31081.6|31125|31085|31125|31085|31121.6|31081.6|30
1729000020000|2024-10-15 13:47:00|31118.3|31078.3|31123.3|31083.3|31125|31085|31115|31075|69
1729000030000|2024-10-15 13:47:10|31125|31085|31135|31095|31135|31095|31125|31085|69
1729000040000|2024-10-15 13:47:20|31140|31100|31145|31105|31145|31105|31140|31100|33
1729000050000|2024-10-15 13:47:30|31135|31095|31138.4|31098.4|31138.4|31098.4|31135|31095|41
1729000060000|2024-10-15 13:47:40|31136.7|31096.7|31155|31115|31155|31115|31136.7|31096.7|50
1729000070000|2024-10-15 13:47:50|31151.7|31111.7|31141.7|31101.7|31155|31115|31135|31095|13
1729000080000|2024-10-15 13:48:00|31135|31095|31125|31085|31140|31100|31125|31085|26
1729000090000|2024-10-15 13:48:10|31128.3|31088.3|31111.6|31071.6|31128.3|31088.3|31111.6|31071.6|34
1729000100000|2024-10-15 13:48:20|31115|31075|31108.3|31068.3|31115|31075|31105|31065|45
1729000110000|2024-10-15 13:48:30|31111.6|31071.6|31111.6|31071.6|31111.6|31071.6|31108.3|31068.3|3
1729000120000|2024-10-15 13:48:40|31108.3|31068.3|31108.3|31068.3|31108.3|31068.3|31108.3|31068.3|7
1729000130000|2024-10-15 13:48:50|||||||||36
1729000140000|2024-10-15 13:49:00|31111.6|31071.6|31098.3|31058.3|31111.6|31071.6|31095|31055|32
1729000150000|2024-10-15 13:49:10|31095|31055|31098.3|31058.3|31101.6|31061.6|31095|31055|11
1729000160000|2024-10-15 13:49:20|31095|31055|31084.9|31044.9|31095|31055|31081.6|31041.6|13
1729000170000|2024-10-15 13:49:30|31091.6|31051.6|31094.9|31054.9|31096.6|31056.6|31091.6|31051.6|77
1729000180000|2024-10-15 13:49:40|31091.6|31051.6|31101.6|31061.6|31103.3|31063.3|31091.6|31051.6|107
1729000190000|2024-10-15 13:49:50|||||||||4
1729000200000|2024-10-15 13:50:00|31098.3|31058.3|31098.3|31058.3|31101.6|31061.6|31098.3|31058.3|9
1729000210000|2024-10-15 13:50:10|31101.6|31061.6|31103.3|31063.3|31105|31065|31101.6|31061.6|11
1729000220000|2024-10-15 13:50:20|31105|31065|31108.3|31068.3|31111.6|31071.6|31101.6|31061.6|18
1729000230000|2024-10-15 13:50:30|31105|31065|31101.6|31061.6|31105|31065|31101.6|31061.6|13
1729000240000|2024-10-15 13:50:40|31103.3|31063.3|31103.3|31063.3|31103.3|31063.3|31101.6|31061.6|1
1729000250000|2024-10-15 13:50:50|31115|31075|31118.3|31078.3|31123.3|31083.3|31115|31075|99
1729000260000|2024-10-15 13:51:00|31115|31075|31125|31085|31125|31085|31115|31075|34
1729000270000|2024-10-15 13:51:10|31130|31090|31135|31095|31158.4|31118.4|31128.3|31088.3|113
1729000280000|2024-10-15 13:51:20|31131.7|31091.7|31111.7|31071.7|31136.7|31096.7|31108.4|31068.4|17
1729000290000|2024-10-15 13:51:30|31108.4|31068.4|31116.7|31076.7|31116.7|31076.7|31108.4|31068.4|20
1729000300000|2024-10-15 13:51:40|31115|31075|31121.7|31081.7|31125|31085|31111.7|31071.7|36
1729000310000|2024-10-15 13:51:50|31118.4|31078.4|31103.3|31063.3|31121.7|31081.7|31095|31055|114
1729000320000|2024-10-15 13:52:00|31100|31060|31121.7|31081.7|31121.7|31081.7|31100|31060|41
1729000330000|2024-10-15 13:52:10|31125|31085|31118.4|31078.4|31128.4|31088.4|31116.7|31076.7|98
1729000340000|2024-10-15 13:52:20|31116.7|31076.7|31121.7|31081.7|31121.7|31081.7|31108.4|31068.4|14
1729000350000|2024-10-15 13:52:30|31115|31075|31106.7|31066.7|31116.7|31076.7|31106.7|31066.7|6
1729000360000|2024-10-15 13:52:40|31101.7|31061.7|31108.3|31068.3|31108.3|31068.3|31095|31055|95
1729000370000|2024-10-15 13:52:50|31105|31065|31110|31070|31111.7|31071.7|31105|31065|40
1729000380000|2024-10-15 13:53:00|31108.3|31068.3|31098.3|31058.3|31108.3|31068.3|31098.3|31058.3|22
1729000390000|2024-10-15 13:53:10|31101.6|31061.6|31088.3|31048.3|31101.6|31061.6|31088.3|31048.3|34
1729000400000|2024-10-15 13:53:20|31085|31045|31088.3|31048.3|31088.3|31048.3|31085|31045|6
1729000410000|2024-10-15 13:53:30|31085|31045|31083.3|31043.3|31088.3|31048.3|31083.3|31043.3|34
1729000420000|2024-10-15 13:53:40|31086.6|31046.6|31095|31055|31095|31055|31086.6|31046.6|13
1729000430000|2024-10-15 13:53:50|31093.3|31053.3|31091.6|31051.6|31093.3|31053.3|31088.3|31048.3|5
1729000440000|2024-10-15 13:54:00|31088.3|31048.3|31088.3|31048.3|31095|31055|31085|31045|44
1729000450000|2024-10-15 13:54:10|31091.6|31051.6|31095|31055|31095|31055|31091.6|31051.6|9
1729000460000|2024-10-15 13:54:20|31098.3|31058.3|31098.3|31058.3|31098.3|31058.3|31098.3|31058.3|14
1729000470000|2024-10-15 13:54:30|||||||||4
1729000480000|2024-10-15 13:54:40|31101.6|31061.6|31098.3|31058.3|31101.6|31061.6|31098.3|31058.3|4
1729000490000|2024-10-15 13:54:50|31095|31055|31091.6|31051.6|31095|31055|31088.3|31048.3|17
1729000500000|2024-10-15 13:55:00|31088.3|31048.3|31085|31045|31091.6|31051.6|31085|31045|2
1729000510000|2024-10-15 13:55:10|31081.6|31041.6|31098.3|31058.3|31098.3|31058.3|31081.6|31041.6|38
1729000520000|2024-10-15 13:55:20|31095|31055|31115|31075|31115|31075|31093.3|31053.3|53
1729000530000|2024-10-15 13:55:30|31111.6|31071.6|31115|31075|31115|31075|31108.3|31068.3|39
1729000540000|2024-10-15 13:55:40|31113.3|31073.3|31125|31085|31125|31085|31103.3|31063.3|54
1729000550000|2024-10-15 13:55:50|31135|31095|31131.7|31091.7|31135|31095|31131.7|31091.7|28
1729000560000|2024-10-15 13:56:00|31130|31090|31098.3|31058.3|31130|31090|31095|31055|139
1729000570000|2024-10-15 13:56:10|31094.9|31054.9|31098.3|31058.3|31105|31065|31094.9|31054.9|33
1729000580000|2024-10-15 13:56:20|31108.3|31068.3|31121.7|31081.7|31121.7|31081.7|31105|31065|46
1729000590000|2024-10-15 13:56:30|31118.4|31078.4|31111.7|31071.7|31118.4|31078.4|31106.7|31066.7|37
1729000600000|2024-10-15 13:56:40|31106.7|31066.7|31111.7|31071.7|31111.7|31071.7|31106.7|31066.7|37
1729000610000|2024-10-15 13:56:50|31115|31075|31108.4|31068.4|31115|31075|31106.7|31066.7|10
1729000620000|2024-10-15 13:57:00|31105|31065|31101.7|31061.7|31105|31065|31101.7|31061.7|21
1729000630000|2024-10-15 13:57:10|31100|31060|31101.7|31061.7|31101.7|31061.7|31095|31055|13
1729000640000|2024-10-15 13:57:20|31100|31060|31105|31065|31105|31065|31095|31055|15
1729000650000|2024-10-15 13:57:30|31101.7|31061.7|31115|31075|31115|31075|31095|31055|17
1729000660000|2024-10-15 13:57:40|31111.7|31071.7|31138.4|31098.4|31138.4|31098.4|31111.7|31071.7|71
1729000670000|2024-10-15 13:57:50|31136.7|31096.7|31136.7|31096.7|31136.7|31096.7|31126.7|31086.7|36
1729000680000|2024-10-15 13:58:00|31135|31095|31126.7|31086.7|31136.7|31096.7|31126.7|31086.7|11
1729000690000|2024-10-15 13:58:10|31128.4|31088.4|31135|31095|31136.7|31096.7|31126.7|31086.7|6
1729000700000|2024-10-15 13:58:20|31131.7|31091.7|31131.7|31091.7|31135|31095|31131.7|31091.7|4
1729000710000|2024-10-15 13:58:30|31135|31095|31135|31095|31135|31095|31135|31095|4
1729000720000|2024-10-15 13:58:40|31138.4|31098.4|31131.7|31091.7|31138.4|31098.4|31130.1|31090.1|27
1729000730000|2024-10-15 13:58:50|31128.4|31088.4|31130.1|31090.1|31145|31105|31128.4|31088.4|33
1729000740000|2024-10-15 13:59:00|31128.4|31088.4|31138.4|31098.4|31138.4|31098.4|31128.4|31088.4|20
1729000750000|2024-10-15 13:59:10|31140.1|31100.1|31128.4|31088.4|31140.1|31100.1|31128.4|31088.4|20
1729000760000|2024-10-15 13:59:20|31131.8|31091.8|31138.4|31098.4|31138.4|31098.4|31131.8|31091.8|30
1729000770000|2024-10-15 13:59:30|31145.1|31105.1|31135.1|31095.1|31145.1|31105.1|31135.1|31095.1|22
1729000780000|2024-10-15 13:59:40|31138.4|31098.4|31138.4|31098.4|31138.4|31098.4|31138.4|31098.4|2
1729000790000|2024-10-15 13:59:50|31140.1|31100.1|31145.1|31105.1|31145.1|31105.1|31138.4|31098.4|27
1729000800000|2024-10-15 14:00:00|31138.4|31098.4|31135.1|31095.1|31138.4|31098.4|31135.1|31095.1|40
1729000810000|2024-10-15 14:00:10|31138.4|31098.4|31131.8|31091.8|31138.4|31098.4|31125.1|31085.1|13
1729000820000|2024-10-15 14:00:20|31141.8|31101.8|31135.1|31095.1|31141.8|31101.8|31128.4|31088.4|52
1729000830000|2024-10-15 14:00:30|31131.8|31091.8|31130.1|31090.1|31131.8|31091.8|31128.4|31088.4|12
1729000840000|2024-10-15 14:00:40|31128.4|31088.4|31128.4|31088.4|31131.8|31091.8|31125.1|31085.1|11
1729000850000|2024-10-15 14:00:50|31130.1|31090.1|31141.8|31101.8|31141.8|31101.8|31130.1|31090.1|31
1729000860000|2024-10-15 14:01:00|31148.6|31108.6|31141.8|31101.8|31148.6|31108.6|31131.8|31091.8|100
1729000870000|2024-10-15 14:01:10|31140.1|31100.1|31171.8|31131.8|31171.8|31131.8|31140.1|31100.1|52
1729000880000|2024-10-15 14:01:20|31173.6|31133.6|31168.6|31128.6|31181.8|31141.8|31153.6|31113.6|163
1729000890000|2024-10-15 14:01:30|31163.6|31123.6|31168.6|31128.6|31168.6|31128.6|31163.6|31123.6|13
1729000900000|2024-10-15 14:01:40|31163.6|31123.6|31163.6|31123.6|31168.6|31128.6|31163.6|31123.6|8
1729000910000|2024-10-15 14:01:50|31161.8|31121.8|31135.1|31095.1|31165.3|31125.3|31135.1|31095.1|63
1729000920000|2024-10-15 14:02:00|31131.8|31091.8|31121.8|31081.8|31131.8|31091.8|31121.8|31081.8|42
1729000930000|2024-10-15 14:02:10|31125.1|31085.1|31130.1|31090.1|31131.8|31091.8|31115.1|31075.1|18
1729000940000|2024-10-15 14:02:20|31128.4|31088.4|31130.1|31090.1|31131.8|31091.8|31125.1|31085.1|7
1729000950000|2024-10-15 14:02:30|31128.4|31088.4|31121.8|31081.8|31128.4|31088.4|31121.8|31081.8|2
1729000960000|2024-10-15 14:02:40|31125.1|31085.1|31125.1|31085.1|31125.1|31085.1|31121.8|31081.8|16
1729000970000|2024-10-15 14:02:50|31128.4|31088.4|31131.8|31091.8|31131.8|31091.8|31128.4|31088.4|4
1729000980000|2024-10-15 14:03:00|31130.1|31090.1|31131.8|31091.8|31131.8|31091.8|31130.1|31090.1|3
1729000990000|2024-10-15 14:03:10|31130.1|31090.1|31125.1|31085.1|31130.1|31090.1|31121.8|31081.8|10
1729001000000|2024-10-15 14:03:20|31121.8|31081.8|31121.8|31081.8|31125.1|31085.1|31121.8|31081.8|1
1729001010000|2024-10-15 14:03:30|||||||||10
1729001020000|2024-10-15 14:03:40|31120.1|31080.1|31115.1|31075.1|31120.1|31080.1|31115.1|31075.1|17
1729001030000|2024-10-15 14:03:50|31111.8|31071.8|31105.1|31065.1|31111.8|31071.8|31101.8|31061.8|53
1729001040000|2024-10-15 14:04:00|31101.8|31061.8|31100.1|31060.1|31101.8|31061.8|31098.4|31058.4|9
1729001050000|2024-10-15 14:04:10|31098.4|31058.4|31101.8|31061.8|31108.4|31068.4|31098.4|31058.4|9
1729001060000|2024-10-15 14:04:20|31105.1|31065.1|31108.4|31068.4|31108.4|31068.4|31100.1|31060.1|10
1729001070000|2024-10-15 14:04:30|31105.1|31065.1|31105.1|31065.1|31105.1|31065.1|31098.4|31058.4|3
1729001080000|2024-10-15 14:04:40|31108.4|31068.4|31108.4|31068.4|31108.4|31068.4|31108.4|31068.4|1
1729001090000|2024-10-15 14:04:50|31100.1|31060.1|31098.4|31058.4|31100.1|31060.1|31098.4|31058.4|11
1729001100000|2024-10-15 14:05:00|31100.1|31060.1|31098.4|31058.4|31100.1|31060.1|31098.4|31058.4|2
1729001110000|2024-10-15 14:05:10|31095.1|31055.1|31091.8|31051.8|31095.1|31055.1|31091.8|31051.8|11
1729001120000|2024-10-15 14:05:20|31090.1|31050.1|31085.1|31045.1|31090.1|31050.1|31081.8|31041.8|27
1729001140000|2024-10-15 14:05:40|31081.8|31041.8|31081.8|31041.8|31085.1|31045.1|31081.8|31041.8|11
1729001150000|2024-10-15 14:05:50|31090.1|31050.1|31085.1|31045.1|31090.1|31050.1|31085.1|31045.1|9
1729001160000|2024-10-15 14:06:00|31088.4|31048.4|31091.8|31051.8|31095.1|31055.1|31088.4|31048.4|24
1729001170000|2024-10-15 14:06:10|31090.1|31050.1|31085.1|31045.1|31090.1|31050.1|31081.8|31041.8|1
1729001180000|2024-10-15 14:06:20|31088.4|31048.4|31085.1|31045.1|31088.4|31048.4|31085.1|31045.1|2
1729001190000|2024-10-15 14:06:30|31088.4|31048.4|31085.1|31045.1|31088.4|31048.4|31085.1|31045.1|7
1729001200000|2024-10-15 14:06:40|31088.4|31048.4|31088.4|31048.4|31088.4|31048.4|31085.1|31045.1|3
1729001210000|2024-10-15 14:06:50|31085.1|31045.1|31088.4|31048.4|31088.4|31048.4|31081.8|31041.8|1
1729001220000|2024-10-15 14:07:00|31095.1|31055.1|31101.8|31061.8|31105.1|31065.1|31095.1|31055.1|33
1729001230000|2024-10-15 14:07:10|31093.6|31053.6|31101.8|31061.8|31101.8|31061.8|31091.8|31051.8|113
1729001240000|2024-10-15 14:07:20|31100.1|31060.1|31101.8|31061.8|31105.1|31065.1|31095.1|31055.1|13
1729001250000|2024-10-15 14:07:30|31100.1|31060.1|31105.1|31065.1|31105.1|31065.1|31098.4|31058.4|7
1729001260000|2024-10-15 14:07:40|31108.4|31068.4|31105.1|31065.1|31108.4|31068.4|31101.8|31061.8|6
1729001270000|2024-10-15 14:07:50|||||||||2
1729001280000|2024-10-15 14:08:00|31101.8|31061.8|31111.8|31071.8|31115.1|31075.1|31101.8|31061.8|18
1729001290000|2024-10-15 14:08:10|31110.1|31070.1|31111.8|31071.8|31111.8|31071.8|31108.4|31068.4|7
1729001300000|2024-10-15 14:08:20|31110.1|31070.1|31111.8|31071.8|31111.8|31071.8|31101.8|31061.8|56
1729001310000|2024-10-15 14:08:30|||||||||18
1729001320000|2024-10-15 14:08:40|31101.8|31061.8|31106.8|31066.8|31110.1|31070.1|31101.8|31061.8|16
1729001330000|2024-10-15 14:08:50|31110.1|31070.1|31101.8|31061.8|31110.1|31070.1|31101.8|31061.8|12
1729001340000|2024-10-15 14:09:00|31105.1|31065.1|31101.8|31061.8|31111.8|31071.8|31101.8|31061.8|30
1729001350000|2024-10-15 14:09:10|31108.4|31068.4|31111.8|31071.8|31111.8|31071.8|31108.4|31068.4|41
1729001360000|2024-10-15 14:09:20|31101.8|31061.8|31101.8|31061.8|31105.1|31065.1|31100.1|31060.1|22
1729001370000|2024-10-15 14:09:30|31105.1|31065.1|31101.8|31061.8|31105.1|31065.1|31101.8|31061.8|1
1729001380000|2024-10-15 14:09:40|31108.4|31068.4|31105.1|31065.1|31111.8|31071.8|31105.1|31065.1|16
1729001390000|2024-10-15 14:09:50|31108.4|31068.4|31108.4|31068.4|31110.1|31070.1|31105.1|31065.1|5
1729001400000|2024-10-15 14:10:00|31105.1|31065.1|31111.8|31071.8|31111.8|31071.8|31101.8|31061.8|25
1729001410000|2024-10-15 14:10:10|31108.4|31068.4|31111.8|31071.8|31111.8|31071.8|31101.8|31061.8|27
1729001420000|2024-10-15 14:10:20|31121.8|31081.8|31121.8|31081.8|31125.1|31085.1|31115.1|31075.1|35
1729001430000|2024-10-15 14:10:30|31120.1|31080.1|31120.1|31080.1|31121.8|31081.8|31118.4|31078.4|11
1729001440000|2024-10-15 14:10:40|31118.4|31078.4|31121.8|31081.8|31121.8|31081.8|31118.4|31078.4|4
1729001450000|2024-10-15 14:10:50|31128.4|31088.4|31125.1|31085.1|31128.4|31088.4|31121.8|31081.8|1
1729001460000|2024-10-15 14:11:00|31128.4|31088.4|31135.1|31095.1|31135.1|31095.1|31121.8|31081.8|3
1729001470000|2024-10-15 14:11:10|31131.8|31091.8|31156.8|31116.8|31156.8|31116.8|31128.4|31088.4|23
1729001480000|2024-10-15 14:11:20|31158.6|31118.6|31141.8|31101.8|31161.8|31121.8|31138.6|31098.6|17
1729001490000|2024-10-15 14:11:30|31148.6|31108.6|31138.6|31098.6|31148.6|31108.6|31138.6|31098.6|9
1729001500000|2024-10-15 14:11:40|31135.3|31095.3|31141.8|31101.8|31141.8|31101.8|31133.6|31093.6|8
1729001510000|2024-10-15 14:11:50|31138.6|31098.6|31135.3|31095.3|31141.8|31101.8|31131.8|31091.8|12
1729001520000|2024-10-15 14:12:00|31133.6|31093.6|31125.3|31085.3|31133.6|31093.6|31121.8|31081.8|31
1729001530000|2024-10-15 14:12:10|31123.6|31083.6|31123.6|31083.6|31125.3|31085.3|31123.6|31083.6|1
1729001540000|2024-10-15 14:12:20|31121.8|31081.8|31111.8|31071.8|31121.8|31081.8|31108.6|31068.6|5
1729001550000|2024-10-15 14:12:30|31108.6|31068.6|31101.8|31061.8|31111.8|31071.8|31101.8|31061.8|179
1729001560000|2024-10-15 14:12:40|31103.6|31063.6|31108.6|31068.6|31111.8|31071.8|31103.6|31063.6|40
1729001570000|2024-10-15 14:12:50|31106.8|31066.8|31101.8|31061.8|31108.6|31068.6|31101.8|31061.8|15
1729001580000|2024-10-15 14:13:00|31095.3|31055.3|31091.8|31051.8|31098.6|31058.6|31091.8|31051.8|71
1729001590000|2024-10-15 14:13:10|31088.6|31048.6|31096.8|31056.8|31098.6|31058.6|31088.6|31048.6|9
1729001600000|2024-10-15 14:13:20|31098.6|31058.6|31101.8|31061.8|31101.8|31061.8|31098.6|31058.6|4
1729001610000|2024-10-15 14:13:30|31106.8|31066.8|31101.8|31061.8|31106.8|31066.8|31101.8|31061.8|8
1729001620000|2024-10-15 14:13:40|31098.6|31058.6|31095.3|31055.3|31098.6|31058.6|31091.8|31051.8|18
1729001630000|2024-10-15 14:13:50|31098.6|31058.6|31098.6|31058.6|31098.6|31058.6|31096.8|31056.8|12
1729001640000|2024-10-15 14:14:00|31095.1|31055.1|31085.1|31045.1|31098.6|31058.6|31081.8|31041.8|16
1729001650000|2024-10-15 14:14:10|31081.8|31041.8|31081.8|31041.8|31085.1|31045.1|31081.8|31041.8|8
1729001660000|2024-10-15 14:14:20|||||||||17
1729001670000|2024-10-15 14:14:30|31080.1|31040.1|31081.8|31041.8|31081.8|31041.8|31080.1|31040.1|8
1729001680000|2024-10-15 14:14:40|31080.1|31040.1|31078.4|31038.4|31080.1|31040.1|31078.4|31038.4|9
1729001690000|2024-10-15 14:14:50|31080.1|31040.1|31078.4|31038.4|31081.8|31041.8|31078.4|31038.4|9
1729001700000|2024-10-15 14:15:00|31071.8|31031.8|31078.4|31038.4|31078.4|31038.4|31071.8|31031.8|20
1729001710000|2024-10-15 14:15:10|31081.8|31041.8|31081.8|31041.8|31081.8|31041.8|31078.4|31038.4|10
1729001720000|2024-10-15 14:15:20|31080.1|31040.1|31078.4|31038.4|31080.1|31040.1|31078.4|31038.4|9
1729001730000|2024-10-15 14:15:30|31075.1|31035.1|31071.8|31031.8|31075.1|31035.1|31071.8|31031.8|4
1729001740000|2024-10-15 14:15:40|31085.1|31045.1|31075.1|31035.1|31085.1|31045.1|31075.1|31035.1|67
1729001750000|2024-10-15 14:15:50|31078.4|31038.4|31075.1|31035.1|31078.4|31038.4|31075.1|31035.1|2
1729001760000|2024-10-15 14:16:00|31071.8|31031.8|31070.1|31030.1|31071.8|31031.8|31068.4|31028.4|77
1729001770000|2024-10-15 14:16:10|31068.4|31028.4|31075.1|31035.1|31075.1|31035.1|31065.1|31025.1|9
1729001780000|2024-10-15 14:16:20|31071.8|31031.8|31071.8|31031.8|31071.8|31031.8|31071.8|31031.8|1
1729001790000|2024-10-15 14:16:30|31065.1|31025.1|31065.1|31025.1|31065.1|31025.1|31065.1|31025.1|8
1729001800000|2024-10-15 14:16:40|31061.8|31021.8|31061.8|31021.8|31061.8|31021.8|31061.8|31021.8|15
1729001810000|2024-10-15 14:16:50|||||||||26
1729001820000|2024-10-15 14:17:00|||||||||87
1729001830000|2024-10-15 14:17:10|31058.4|31018.4|31060.1|31020.1|31061.8|31021.8|31058.4|31018.4|132
1729001840000|2024-10-15 14:17:20|31061.8|31021.8|31060.1|31020.1|31061.8|31021.8|31060.1|31020.1|26
1729001850000|2024-10-15 14:17:30|31061.8|31021.8|31061.8|31021.8|31061.8|31021.8|31061.8|31021.8|3
1729001860000|2024-10-15 14:17:40|31068.4|31028.4|31068.4|31028.4|31068.4|31028.4|31068.4|31028.4|6
1729001870000|2024-10-15 14:17:50|31071.8|31031.8|31071.8|31031.8|31081.8|31041.8|31071.8|31031.8|24
1729001880000|2024-10-15 14:18:00|31075.1|31035.1|31071.8|31031.8|31075.1|31035.1|31071.8|31031.8|12
1729001890000|2024-10-15 14:18:10|31078.4|31038.4|31075.1|31035.1|31078.4|31038.4|31071.8|31031.8|7
1729001900000|2024-10-15 14:18:20|31081.8|31041.8|31075.1|31035.1|31081.8|31041.8|31075.1|31035.1|9
1729001910000|2024-10-15 14:18:30|31080.1|31040.1|31081.8|31041.8|31081.8|31041.8|31075.1|31035.1|19
1729001920000|2024-10-15 14:18:40|31080.1|31040.1|31081.8|31041.8|31081.8|31041.8|31080.1|31040.1|6
1729001930000|2024-10-15 14:18:50|||||||||6
1729001940000|2024-10-15 14:19:00|||||||||1
1729001950000|2024-10-15 14:19:10|31091.8|31051.8|31090.1|31050.1|31091.8|31051.8|31088.4|31048.4|28
1729001960000|2024-10-15 14:19:20|31091.8|31051.8|31081.8|31041.8|31091.8|31051.8|31081.8|31041.8|8
1729001980000|2024-10-15 14:19:40|31083.6|31043.6|31083.6|31043.6|31085.3|31045.3|31081.8|31041.8|42
1729001990000|2024-10-15 14:19:50|31081.8|31041.8|31078.6|31038.6|31081.8|31041.8|31075.3|31035.3|1
1729002000000|2024-10-15 14:20:00|31075.3|31035.3|31075.3|31035.3|31078.6|31038.6|31071.8|31031.8|33
1729002010000|2024-10-15 14:20:10|31071.8|31031.8|31073.6|31033.6|31075.3|31035.3|31071.8|31031.8|35
1729002020000|2024-10-15 14:20:20|31075.3|31035.3|31075.3|31035.3|31075.3|31035.3|31071.8|31031.8|10
1729002030000|2024-10-15 14:20:30|31073.6|31033.6|31071.8|31031.8|31073.6|31033.6|31071.8|31031.8|3
1729002040000|2024-10-15 14:20:40|||||||||1
1729002060000|2024-10-15 14:21:00|31065.1|31025.1|31065.1|31025.1|31068.4|31028.4|31065.1|31025.1|48
1729002070000|2024-10-15 14:21:10|31061.8|31021.8|31051.8|31011.8|31061.8|31021.8|31051.8|31011.8|17
1729002080000|2024-10-15 14:21:20|||||||||2
1729002090000|2024-10-15 14:21:30|||||||||15
1729002100000|2024-10-15 14:21:40|31046.8|31006.8|31051.8|31011.8|31051.8|31011.8|31045.1|31005.1|29
1729002120000|2024-10-15 14:22:00|31050.1|31010.1|31061.8|31021.8|31061.8|31021.8|31050.1|31010.1|53
1729002130000|2024-10-15 14:22:10|31058.6|31018.6|31061.8|31021.8|31061.8|31021.8|31058.6|31018.6|12
1729002140000|2024-10-15 14:22:20|31058.6|31018.6|31061.8|31021.8|31061.8|31021.8|31055.3|31015.3|0
1729002150000|2024-10-15 14:22:30|31058.6|31018.6|31061.8|31021.8|31061.8|31021.8|31055.3|31015.3|2
1729002160000|2024-10-15 14:22:40|31058.6|31018.6|31061.8|31021.8|31061.8|31021.8|31058.6|31018.6|14
1729002170000|2024-10-15 14:22:50|||||||||21
1729002180000|2024-10-15 14:23:00|31058.4|31018.4|31058.6|31018.6|31061.8|31021.8|31055.1|31015.1|20
1729002190000|2024-10-15 14:23:10|31061.8|31021.8|31055.3|31015.3|31061.8|31021.8|31051.8|31011.8|14
1729002200000|2024-10-15 14:23:20|31058.6|31018.6|31055.3|31015.3|31058.6|31018.6|31053.6|31013.6|4
1729002210000|2024-10-15 14:23:30|||||||||1
1729002220000|2024-10-15 14:23:40|31051.8|31011.8|31055.3|31015.3|31055.3|31015.3|31051.8|31011.8|23
1729002230000|2024-10-15 14:23:50|31058.6|31018.6|31058.6|31018.6|31058.6|31018.6|31055.3|31015.3|5
1729002240000|2024-10-15 14:24:00|31053.6|31013.6|31053.6|31013.6|31055.3|31015.3|31053.6|31013.6|6
1729002250000|2024-10-15 14:24:10|31051.8|31011.8|31053.6|31013.6|31055.3|31015.3|31051.8|31011.8|7
1729002260000|2024-10-15 14:24:20|31051.8|31011.8|31051.8|31011.8|31055.3|31015.3|31051.8|31011.8|7
1729002270000|2024-10-15 14:24:30|||||||||22
1729002280000|2024-10-15 14:24:40|31055.3|31015.3|31061.8|31021.8|31061.8|31021.8|31055.3|31015.3|6
1729002290000|2024-10-15 14:24:50|31065.3|31025.3|31071.8|31031.8|31071.8|31031.8|31061.8|31021.8|16
1729002300000|2024-10-15 14:25:00|31075.3|31035.3|31071.8|31031.8|31075.3|31035.3|31071.8|31031.8|8
1729002310000|2024-10-15 14:25:10|31068.6|31028.6|31071.8|31031.8|31071.8|31031.8|31068.6|31028.6|1
1729002320000|2024-10-15 14:25:20|31065.3|31025.3|31058.6|31018.6|31065.3|31025.3|31058.6|31018.6|5
1729002330000|2024-10-15 14:25:30|31061.8|31021.8|31051.8|31011.8|31061.8|31021.8|31051.8|31011.8|20
1729002340000|2024-10-15 14:25:40|||||||||10
1729002350000|2024-10-15 14:25:50|31058.4|31018.4|31051.8|31011.8|31058.4|31018.4|31051.8|31011.8|6
1729002360000|2024-10-15 14:26:00|31048.6|31008.6|31051.8|31011.8|31051.8|31011.8|31048.6|31008.6|28
1729002370000|2024-10-15 14:26:10|31055.1|31015.1|31051.8|31011.8|31060.1|31020.1|31051.8|31011.8|30
1729002380000|2024-10-15 14:26:20|31058.4|31018.4|31055.1|31015.1|31058.4|31018.4|31055.1|31015.1|63
1729002390000|2024-10-15 14:26:30|31051.8|31011.8|31041.8|31001.8|31051.8|31011.8|31041.8|31001.8|21
1729002410000|2024-10-15 14:26:50|||||||||7
1729002420000|2024-10-15 14:27:00|||||||||3
1729002430000|2024-10-15 14:27:10|31048.4|31008.4|31055.1|31015.1|31058.4|31018.4|31045.1|31005.1|18
1729002440000|2024-10-15 14:27:20|31058.4|31018.4|31058.4|31018.4|31058.4|31018.4|31055.1|31015.1|15
1729002450000|2024-10-15 14:27:30|31061.8|31021.8|31060.1|31020.1|31061.8|31021.8|31055.1|31015.1|6
1729002460000|2024-10-15 14:27:40|31058.4|31018.4|31055.1|31015.1|31060.1|31020.1|31055.1|31015.1|1
1729002470000|2024-10-15 14:27:50|31061.8|31021.8|31068.4|31028.4|31068.4|31028.4|31060.1|31020.1|19
1729002480000|2024-10-15 14:28:00|31065.1|31025.1|31060.1|31020.1|31068.4|31028.4|31060.1|31020.1|11
1729002490000|2024-10-15 14:28:10|31061.8|31021.8|31061.8|31021.8|31061.8|31021.8|31060.1|31020.1|5
1729002500000|2024-10-15 14:28:20|31060.1|31020.1|31060.1|31020.1|31061.8|31021.8|31058.4|31018.4|14
1729002510000|2024-10-15 14:28:30|31061.8|31021.8|31060.1|31020.1|31061.8|31021.8|31058.4|31018.4|5
1729002520000|2024-10-15 14:28:40|31058.4|31018.4|31051.8|31011.8|31058.4|31018.4|31051.8|31011.8|1
1729002530000|2024-10-15 14:28:50|31050.1|31010.1|31048.4|31008.4|31051.8|31011.8|31048.4|31008.4|16
1729002540000|2024-10-15 14:29:00|31050.1|31010.1|31050.1|31010.1|31051.8|31011.8|31050.1|31010.1|16
1729002550000|2024-10-15 14:29:10|31051.8|31011.8|31051.8|31011.8|31055.1|31015.1|31051.8|31011.8|5
1729002560000|2024-10-15 14:29:20|31045.1|31005.1|31045.1|31005.1|31045.1|31005.1|31045.1|31005.1|20
1729002570000|2024-10-15 14:29:30|31048.4|31008.4|31050.1|31010.1|31051.8|31011.8|31048.4|31008.4|21
1729002580000|2024-10-15 14:29:40|31051.8|31011.8|31050.1|31010.1|31055.1|31015.1|31050.1|31010.1|12
1729002590000|2024-10-15 14:29:50|31051.8|31011.8|31048.4|31008.4|31051.8|31011.8|31048.4|31008.4|2
1729002600000|2024-10-15 14:30:00|31045.1|31005.1|31048.4|31008.4|31048.4|31008.4|31045.1|31005.1|0
1729002610000|2024-10-15 14:30:10|31045.1|31005.1|31041.8|31001.8|31045.1|31005.1|31041.8|31001.8|1
1729002620000|2024-10-15 14:30:20|||||||||5
1729002630000|2024-10-15 14:30:30|31045.1|31005.1|31048.4|31008.4|31048.4|31008.4|31045.1|31005.1|0
1729002640000|2024-10-15 14:30:40|31041.8|31001.8|31041.8|31001.8|31041.8|31001.8|31041.8|31001.8|8
1729002650000|2024-10-15 14:30:50|31045.1|31005.1|31051.8|31011.8|31051.8|31011.8|31045.1|31005.1|15
1729002660000|2024-10-15 14:31:00|31050.1|31010.1|31045.1|31005.1|31050.1|31010.1|31045.1|31005.1|18
1729002670000|2024-10-15 14:31:10|31048.4|31008.4|31061.8|31021.8|31061.8|31021.8|31045.1|31005.1|36
1729002680000|2024-10-15 14:31:20|31060.1|31020.1|31045.1|31005.1|31060.1|31020.1|31045.1|31005.1|25
1729002690000|2024-10-15 14:31:30|31048.4|31008.4|31038.4|30998.4|31048.4|31008.4|31038.4|30998.4|28
1729002700000|2024-10-15 14:31:40|31050.1|31010.1|31056.8|31016.8|31056.8|31016.8|31050.1|31010.1|26
1729002710000|2024-10-15 14:31:50|31055.1|31015.1|31061.8|31021.8|31061.8|31021.8|31055.1|31015.1|11
1729002720000|2024-10-15 14:32:00|31065.3|31025.3|31066.8|31026.8|31071.8|31031.8|31065.3|31025.3|29
1729002730000|2024-10-15 14:32:10|31068.6|31028.6|31061.8|31021.8|31071.8|31031.8|31061.8|31021.8|1
1729002740000|2024-10-15 14:32:20|||||||||7
1729002750000|2024-10-15 14:32:30|31060.1|31020.1|31055.1|31015.1|31060.1|31020.1|31055.1|31015.1|15
1729002760000|2024-10-15 14:32:40|31056.8|31016.8|31061.8|31021.8|31061.8|31021.8|31055.1|31015.1|3
1729002770000|2024-10-15 14:32:50|||||||||17
1729002780000|2024-10-15 14:33:00|31060.1|31020.1|31051.8|31011.8|31061.8|31021.8|31051.8|31011.8|18
1729002790000|2024-10-15 14:33:10|31058.4|31018.4|31055.1|31015.1|31058.4|31018.4|31055.1|31015.1|7
1729002800000|2024-10-15 14:33:20|31058.4|31018.4|31055.1|31015.1|31058.4|31018.4|31055.1|31015.1|2
1729002810000|2024-10-15 14:33:30|31058.4|31018.4|31071.8|31031.8|31071.8|31031.8|31055.1|31015.1|33
1729002820000|2024-10-15 14:33:40|31075.1|31035.1|31081.8|31041.8|31081.8|31041.8|31075.1|31035.1|19
1729002830000|2024-10-15 14:33:50|31076.8|31036.8|31071.8|31031.8|31076.8|31036.8|31071.8|31031.8|1
1729002840000|2024-10-15 14:34:00|31061.8|31021.8|31068.6|31028.6|31068.6|31028.6|31061.8|31021.8|6
1729002850000|2024-10-15 14:34:10|31061.8|31021.8|31060.1|31020.1|31061.8|31021.8|31060.1|31020.1|8
1729002860000|2024-10-15 14:34:20|31061.8|31021.8|31061.8|31021.8|31065.1|31025.1|31061.8|31021.8|1
1729002870000|2024-10-15 14:34:30|||||||||3
1729002880000|2024-10-15 14:34:40|31055.1|31015.1|31051.8|31011.8|31055.1|31015.1|31051.8|31011.8|19
1729002890000|2024-10-15 14:34:50|31058.4|31018.4|31055.1|31015.1|31058.4|31018.4|31051.8|31011.8|10
1729002900000|2024-10-15 14:35:00|31051.8|31011.8|31051.8|31011.8|31055.1|31015.1|31051.8|31011.8|20
1729002910000|2024-10-15 14:35:10|||||||||7
1729002920000|2024-10-15 14:35:20|31055.1|31015.1|31055.1|31015.1|31055.1|31015.1|31051.8|31011.8|0
1729002930000|2024-10-15 14:35:30|31051.8|31011.8|31051.8|31011.8|31051.8|31011.8|31051.8|31011.8|28
1729002940000|2024-10-15 14:35:40|31050.1|31010.1|31051.8|31011.8|31051.8|31011.8|31050.1|31010.1|7
1729002950000|2024-10-15 14:35:50|||||||||8
1729002960000|2024-10-15 14:36:00|31050.1|31010.1|31045.1|31005.1|31050.1|31010.1|31041.8|31001.8|4
1729002970000|2024-10-15 14:36:10|31041.8|31001.8|31038.4|30998.4|31045.1|31005.1|31038.4|30998.4|25
1729002980000|2024-10-15 14:36:20|||||||||9
1729002990000|2024-10-15 14:36:30|||||||||5
1729003000000|2024-10-15 14:36:40|31035.1|30995.1|31035|30995|31035.1|30995.1|31031.7|30991.7|306
1729003010000|2024-10-15 14:36:50|31036.7|30996.7|31035|30995|31036.7|30996.7|31035|30995|10
1729003020000|2024-10-15 14:37:00|31031.7|30991.7|31031.7|30991.7|31031.7|30991.7|31028.4|30988.4|114
1729003030000|2024-10-15 14:37:10|31028.4|30988.4|31031.7|30991.7|31035|30995|31028.4|30988.4|47
1729003040000|2024-10-15 14:37:20|31028.4|30988.4|31028.4|30988.4|31031.7|30991.7|31028.4|30988.4|3
1729003050000|2024-10-15 14:37:30|31031.7|30991.7|31031.7|30991.7|31031.7|30991.7|31031.7|30991.7|11
1729003060000|2024-10-15 14:37:40|31036.7|30996.7|31038.4|30998.4|31038.4|30998.4|31036.7|30996.7|76
1729003070000|2024-10-15 14:37:50|31041.7|31001.7|31041.7|31001.7|31041.7|31001.7|31038.4|30998.4|8
1729003080000|2024-10-15 14:38:00|31038.4|30998.4|31035|30995|31038.4|30998.4|31035|30995|46
1729003090000|2024-10-15 14:38:10|31036.7|30996.7|31035|30995|31036.7|30996.7|31035|30995|5
1729003100000|2024-10-15 14:38:20|31036.7|30996.7|31038.4|30998.4|31038.4|30998.4|31036.7|30996.7|11
1729003120000|2024-10-15 14:38:40|31036.7|30996.7|31038.4|30998.4|31038.4|30998.4|31035|30995|23
1729003130000|2024-10-15 14:38:50|||||||||1
1729003140000|2024-10-15 14:39:00|||||||||4
1729003150000|2024-10-15 14:39:10|31048.4|31008.4|31048.4|31008.4|31048.4|31008.4|31048.4|31008.4|108
1729003160000|2024-10-15 14:39:20|31041.7|31001.7|31046.7|31006.7|31048.4|31008.4|31041.7|31001.7|5
1729003170000|2024-10-15 14:39:30|31043.4|31003.4|31048.4|31008.4|31048.4|31008.4|31038.4|30998.4|27
1729003180000|2024-10-15 14:39:40|31053.4|31013.4|31051.7|31011.7|31053.4|31013.4|31045|31005|36
1729003190000|2024-10-15 14:39:50|31048.4|31008.4|31051.7|31011.7|31051.7|31011.7|31048.4|31008.4|22
1729003200000|2024-10-15 14:40:00|31046.7|31006.7|31045|31005|31050|31010|31045|31005|25
1729003220000|2024-10-15 14:40:20|31048.3|31008.3|31045|31005|31048.4|31008.4|31045|31005|10
1729003240000|2024-10-15 14:40:40|31041.7|31001.7|31045|31005|31051.7|31011.7|31041.7|31001.7|19
1729003250000|2024-10-15 14:40:50|31046.7|31006.7|31045|31005|31046.7|31006.7|31045|31005|4
1729003260000|2024-10-15 14:41:00|31051.7|31011.7|31050|31010|31051.7|31011.7|31045|31005|57
1729003270000|2024-10-15 14:41:10|31045|31005|31048.3|31008.3|31048.3|31008.3|31045|31005|3
1729003280000|2024-10-15 14:41:20|31045|31005|31048.3|31008.3|31048.3|31008.3|31045|31005|22
1729003290000|2024-10-15 14:41:30|31045|31005|31045|31005|31045|31005|31045|31005|0
1729003300000|2024-10-15 14:41:40|||||||||1
1729003310000|2024-10-15 14:41:50|31048.3|31008.3|31048.3|31008.3|31048.3|31008.3|31048.3|31008.3|7
1729003320000|2024-10-15 14:42:00|31045|31005|31035|30995|31045|31005|31035|30995|22
1729003330000|2024-10-15 14:42:10|31038.3|30998.3|31038.3|30998.3|31038.3|30998.3|31038.3|30998.3|9
1729003340000|2024-10-15 14:42:20|31041.6|31001.6|31041.6|31001.6|31041.6|31001.6|31038.3|30998.3|56
1729003350000|2024-10-15 14:42:30|||||||||1
1729003360000|2024-10-15 14:42:40|31043.3|31003.3|31048.3|31008.3|31051.6|31011.6|31043.3|31003.3|16
1729003370000|2024-10-15 14:42:50|31051.6|31011.6|31048.3|31008.3|31051.6|31011.6|31048.3|31008.3|16
1729003380000|2024-10-15 14:43:00|31045|31005|31048.3|31008.3|31048.3|31008.3|31045|31005|19
1729003390000|2024-10-15 14:43:10|31051.6|31011.6|31045|31005|31051.6|31011.6|31045|31005|1
1729003400000|2024-10-15 14:43:20|||||||||3
1729003410000|2024-10-15 14:43:30|31051.6|31011.6|31053.3|31013.3|31055|31015|31051.6|31011.6|22
1729003420000|2024-10-15 14:43:40|31051.6|31011.6|31051.6|31011.6|31053.3|31013.3|31048.3|31008.3|18
1729003430000|2024-10-15 14:43:50|31048.3|31008.3|31045|31005|31048.3|31008.3|31045|31005|12
1729003440000|2024-10-15 14:44:00|31043.3|31003.3|31045|31005|31048.3|31008.3|31043.3|31003.3|22
1729003450000|2024-10-15 14:44:10|31048.3|31008.3|31045|31005|31048.3|31008.3|31045|31005|1
1729003460000|2024-10-15 14:44:20|||||||||3
1729003470000|2024-10-15 14:44:30|31048.3|31008.3|31045|31005|31048.3|31008.3|31045|31005|6
1729003480000|2024-10-15 14:44:40|31043.3|31003.3|31045|31005|31045|31005|31041.6|31001.6|4
1729003510000|2024-10-15 14:45:10|31051.6|31011.6|31048.3|31008.3|31051.6|31011.6|31048.3|31008.3|14
1729003520000|2024-10-15 14:45:20|31045|31005|31045|31005|31045|31005|31045|31005|1
1729003530000|2024-10-15 14:45:30|31041.6|31001.6|31041.6|31001.6|31041.6|31001.6|31041.6|31001.6|11
1729003540000|2024-10-15 14:45:40|31038.3|30998.3|31035|30995|31038.3|30998.3|31035|30995|27
1729003550000|2024-10-15 14:45:50|31038.3|30998.3|31038.3|30998.3|31038.3|30998.3|31035|30995|25
1729003560000|2024-10-15 14:46:00|31035|30995|31041.6|31001.6|31048.3|31008.3|31035|30995|106
1729003570000|2024-10-15 14:46:10|31038.3|30998.3|31038.3|30998.3|31041.6|31001.6|31038.3|30998.3|7
1729003580000|2024-10-15 14:46:20|31041.6|31001.6|31043.3|31003.3|31045|31005|31041.6|31001.6|47
1729003590000|2024-10-15 14:46:30|31041.6|31001.6|31043.3|31003.3|31043.3|31003.3|31041.6|31001.6|14
1729003600000|2024-10-15 14:46:40|31041.6|31001.6|31043.3|31003.3|31043.3|31003.3|31041.6|31001.6|13
1729003610000|2024-10-15 14:46:50|31041.6|31001.6|31045|31005|31048.3|31008.3|31041.6|31001.6|25
1729003620000|2024-10-15 14:47:00|31043.3|31003.3|31043.3|31003.3|31043.3|31003.3|31041.6|31001.6|18
1729003630000|2024-10-15 14:47:10|31041.6|31001.6|31045|31005|31045|31005|31041.6|31001.6|23
1729003640000|2024-10-15 14:47:20|31041.6|31001.6|31043.3|31003.3|31043.3|31003.3|31041.6|31001.6|14
1729003650000|2024-10-15 14:47:30|||||||||1
1729003660000|2024-10-15 14:47:40|31045|31005|31043.3|31003.3|31045|31005|31041.6|31001.6|10
1729003670000|2024-10-15 14:47:50|31041.6|31001.6|31045|31005|31048.3|31008.3|31041.6|31001.6|15
1729003680000|2024-10-15 14:48:00|31043.3|31003.3|31045|31005|31048.3|31008.3|31043.3|31003.3|12
1729003690000|2024-10-15 14:48:10|31048.3|31008.3|31051.6|31011.6|31051.6|31011.6|31048.3|31008.3|2
1729003710000|2024-10-15 14:48:30|31045|31005|31043.3|31003.3|31045|31005|31041.6|31001.6|26
1729003720000|2024-10-15 14:48:40|31041.6|31001.6|31043.3|31003.3|31043.3|31003.3|31041.6|31001.6|1
1729003730000|2024-10-15 14:48:50|31041.6|31001.6|31038.3|30998.3|31041.6|31001.6|31038.3|30998.3|0
1729003740000|2024-10-15 14:49:00|||||||||1
1729003750000|2024-10-15 14:49:10|31035|30995|31035|30995|31035|30995|31035|30995|0
1729003760000|2024-10-15 14:49:20|31038.3|30998.3|31035|30995|31038.3|30998.3|31035|30995|3
1729003770000|2024-10-15 14:49:30|||||||||5
1729003790000|2024-10-15 14:49:50|||||||||1
1729003800000|2024-10-15 14:50:00|||||||||5
1729003810000|2024-10-15 14:50:10|31001.6|30961.6|30991.6|30951.6|31008.3|30968.3|30991.6|30951.6|92
1729003820000|2024-10-15 14:50:20|30986.6|30946.6|30981.6|30941.6|30986.6|30946.6|30971.6|30931.6|147
1729003830000|2024-10-15 14:50:30|30978.2|30938.2|30991.6|30951.6|30991.6|30951.6|30971.6|30931.6|40
1729003840000|2024-10-15 14:50:40|30996.6|30956.6|31001.6|30961.6|31001.6|30961.6|30991.6|30951.6|39
1729003860000|2024-10-15 14:51:00|30999.9|30959.9|30984.9|30944.9|30999.9|30959.9|30984.9|30944.9|40
1729003870000|2024-10-15 14:51:10|30988.2|30948.2|30989.9|30949.9|30991.6|30951.6|30986.6|30946.6|15
1729003880000|2024-10-15 14:51:20|30986.6|30946.6|30974.9|30934.9|30986.6|30946.6|30971.6|30931.6|29
1729003890000|2024-10-15 14:51:30|30971.6|30931.6|30971.6|30931.6|30971.6|30931.6|30971.6|30931.6|0
1729003900000|2024-10-15 14:51:40|30968.2|30928.2|30968.2|30928.2|30968.2|30928.2|30968.2|30928.2|13
1729003920000|2024-10-15 14:52:00|30969.9|30929.9|30968.2|30928.2|30974.9|30934.9|30968.2|30928.2|54
1729003930000|2024-10-15 14:52:10|30951.6|30911.6|30951.6|30911.6|30951.6|30911.6|30951.6|30911.6|9
1729003940000|2024-10-15 14:52:20|30948.2|30908.2|30948.2|30908.2|30948.2|30908.2|30944.9|30904.9|24
1729003950000|2024-10-15 14:52:30|30951.6|30911.6|30948.2|30908.2|30951.6|30911.6|30948.2|30908.2|39
1729003960000|2024-10-15 14:52:40|30944.9|30904.9|30948.2|30908.2|30948.2|30908.2|30944.9|30904.9|1
1729003970000|2024-10-15 14:52:50|30939.9|30899.9|30951.6|30911.6|30951.6|30911.6|30939.9|30899.9|14
1729003980000|2024-10-15 14:53:00|30954.9|30914.9|30954.9|30914.9|30961.6|30921.6|30954.9|30914.9|43
1729003990000|2024-10-15 14:53:10|30951.6|30911.6|30951.6|30911.6|30951.6|30911.6|30951.6|30911.6|51
1729004000000|2024-10-15 14:53:20|30948.2|30908.2|30958.2|30918.2|30958.2|30918.2|30948.2|30908.2|14
1729004010000|2024-10-15 14:53:30|30954.9|30914.9|30964.9|30924.9|30964.9|30924.9|30954.9|30914.9|18
1729004020000|2024-10-15 14:53:40|30959.9|30919.9|30954.9|30914.9|30963.2|30923.2|30954.9|30914.9|18
1729004030000|2024-10-15 14:53:50|30951.6|30911.6|30944.9|30904.9|30951.6|30911.6|30939.9|30899.9|39
1729004040000|2024-10-15 14:54:00|30943.2|30903.2|30934.9|30894.9|30943.2|30903.2|30934.9|30894.9|9
1729004050000|2024-10-15 14:54:10|30938.2|30898.2|30928.2|30888.2|30938.2|30898.2|30928.2|30888.2|231
1729004060000|2024-10-15 14:54:20|||||||||4
1729004070000|2024-10-15 14:54:30|30923.2|30883.2|30928.2|30888.2|30928.2|30888.2|30921.6|30881.6|38
1729004080000|2024-10-15 14:54:40|30924.9|30884.9|30928.2|30888.2|30928.2|30888.2|30924.9|30884.9|14
1729004090000|2024-10-15 14:54:50|||||||||144
1729004100000|2024-10-15 14:55:00|||||||||25
1729004110000|2024-10-15 14:55:10|30918.2|30878.2|30918.2|30878.2|30923.2|30883.2|30918.2|30878.2|10
1729004120000|2024-10-15 14:55:20|30923.2|30883.2|30923.2|30883.2|30924.9|30884.9|30923.2|30883.2|49
1729004130000|2024-10-15 14:55:30|30918.2|30878.2|30924.9|30884.9|30924.9|30884.9|30918.2|30878.2|8
1729004140000|2024-10-15 14:55:40|30923.2|30883.2|30928.2|30888.2|30928.2|30888.2|30921.5|30881.5|9
1729004150000|2024-10-15 14:55:50|30938.2|30898.2|30938.2|30898.2|30938.2|30898.2|30934.9|30894.9|12
1729004160000|2024-10-15 14:56:00|30934.9|30894.9|30938.2|30898.2|30938.2|30898.2|30934.9|30894.9|18
1729004170000|2024-10-15 14:56:10|30944.9|30904.9|30938.2|30898.2|30944.9|30904.9|30938.2|30898.2|28
1729004180000|2024-10-15 14:56:20|||||||||1
1729004190000|2024-10-15 14:56:30|30939.9|30899.9|30938.2|30898.2|30939.9|30899.9|30938.2|30898.2|23
1729004200000|2024-10-15 14:56:40|30939.9|30899.9|30938.2|30898.2|30939.9|30899.9|30938.2|30898.2|2
1729004210000|2024-10-15 14:56:50|||||||||13
1729004220000|2024-10-15 14:57:00|30943.2|30903.2|30948.2|30908.2|30948.2|30908.2|30943.2|30903.2|9
1729004230000|2024-10-15 14:57:10|30944.9|30904.9|30954.9|30914.9|30958.2|30918.2|30944.9|30904.9|25
1729004240000|2024-10-15 14:57:20|30948.2|30908.2|30949.9|30909.9|30953.2|30913.2|30948.2|30908.2|6
1729004250000|2024-10-15 14:57:30|30948.2|30908.2|30954.9|30914.9|30954.9|30914.9|30948.2|30908.2|1
1729004260000|2024-10-15 14:57:40|30958.2|30918.2|30958.2|30918.2|30958.2|30918.2|30948.2|30908.2|34
1729004270000|2024-10-15 14:57:50|30974.9|30934.9|30969.9|30929.9|30974.9|30934.9|30969.9|30929.9|16
1729004280000|2024-10-15 14:58:00|30964.9|30924.9|30988.3|30948.3|30988.3|30948.3|30964.9|30924.9|38
1729004290000|2024-10-15 14:58:10|30985|30945|30991.6|30951.6|30991.6|30951.6|30981.6|30941.6|31
1729004300000|2024-10-15 14:58:20|30988.3|30948.3|30968.3|30928.3|30988.3|30948.3|30968.3|30928.3|49
1729004310000|2024-10-15 14:58:30|30966.6|30926.6|30971.6|30931.6|30971.6|30931.6|30961.6|30921.6|8
1729004320000|2024-10-15 14:58:40|30966.6|30926.6|30966.6|30926.6|30966.6|30926.6|30964.9|30924.9|4
1729004330000|2024-10-15 14:58:50|30961.6|30921.6|30961.6|30921.6|30961.6|30921.6|30961.6|30921.6|4
1729004340000|2024-10-15 14:59:00|30953.3|30913.3|30958.3|30918.3|30961.6|30921.6|30951.6|30911.6|59
1729004350000|2024-10-15 14:59:10|30961.6|30921.6|30971.6|30931.6|30971.6|30931.6|30961.6|30921.6|16
1729004360000|2024-10-15 14:59:20|30968.3|30928.3|30968.3|30928.3|30971.6|30931.6|30966.6|30926.6|14
1729004370000|2024-10-15 14:59:30|30966.6|30926.6|30968.3|30928.3|30971.6|30931.6|30964.9|30924.9|3
1729004380000|2024-10-15 14:59:40|30971.6|30931.6|30971.6|30931.6|30971.6|30931.6|30961.6|30921.6|14
1729004390000|2024-10-15 14:59:50|||||||||20
1729004400000|2024-10-15 15:00:00|30968.3|30928.3|30966.6|30926.6|30968.3|30928.3|30961.6|30921.6|6
1729004410000|2024-10-15 15:00:10|30963.3|30923.3|30961.6|30921.6|30966.6|30926.6|30961.6|30921.6|2
1729004420000|2024-10-15 15:00:20|30958.3|30918.3|30991.7|30951.7|30995|30955|30958.3|30918.3|71
1729004430000|2024-10-15 15:00:30|30995|30955|30985|30945|30998.4|30958.4|30985|30945|46
1729004440000|2024-10-15 15:00:40|30980|30940|30978.3|30938.3|30980|30940|30975|30935|10
1729004450000|2024-10-15 15:00:50|||||||||2
1729004460000|2024-10-15 15:01:00|30973.3|30933.3|30965|30925|30973.3|30933.3|30958.3|30918.3|17
1729004470000|2024-10-15 15:01:10|30968.3|30928.3|30968.3|30928.3|30968.3|30928.3|30968.3|30928.3|2
1729004480000|2024-10-15 15:01:20|30965|30925|30965|30925|30965|30925|30965|30925|1
1729004490000|2024-10-15 15:01:30|30968.3|30928.3|30975|30935|30975|30935|30968.3|30928.3|27
1729004500000|2024-10-15 15:01:40|30976.7|30936.7|30985|30945|30985|30945|30975|30935|15
1729004510000|2024-10-15 15:01:50|30988.3|30948.3|31011.7|30971.7|31016.7|30976.7|30985|30945|147
1729004520000|2024-10-15 15:02:00|31016.7|30976.7|31006.7|30966.7|31016.7|30976.7|31006.7|30966.7|21
1729004530000|2024-10-15 15:02:10|31005|30965|31001.7|30961.7|31005|30965|30996.7|30956.7|7
1729004540000|2024-10-15 15:02:20|30996.7|30956.7|31011.7|30971.7|31018.4|30978.4|30988.4|30948.4|138
1729004550000|2024-10-15 15:02:30|31008.4|30968.4|31008.4|30968.4|31008.4|30968.4|31008.4|30968.4|5
1729004560000|2024-10-15 15:02:40|31005|30965|31001.7|30961.7|31005|30965|31001.7|30961.7|59
1729004570000|2024-10-15 15:02:50|31005|30965|31026.7|30986.7|31028.4|30988.4|31001.7|30961.7|170
1729004580000|2024-10-15 15:03:00|31025|30985|31028.4|30988.4|31028.4|30988.4|31025|30985|27
1729004590000|2024-10-15 15:03:10|31035|30995|31045|31005|31045|31005|31035|30995|60
1729004600000|2024-10-15 15:03:20|31041.7|31001.7|31035|30995|31045|31005|31031.7|30991.7|8
1729004610000|2024-10-15 15:03:30|31038.4|30998.4|31045|31005|31045|31005|31038.4|30998.4|26
1729004620000|2024-10-15 15:03:40|31041.7|31001.7|31036.7|30996.7|31041.7|31001.7|31035|30995|11
1729004630000|2024-10-15 15:03:50|31031.7|30991.7|31031.7|30991.7|31035|30995|31031.7|30991.7|22
1729004640000|2024-10-15 15:04:00|31016.7|30976.7|31021.7|30981.7|31021.7|30981.7|31015|30975|13
1729004660000|2024-10-15 15:04:20|31025|30985|31021.7|30981.7|31025|30985|31021.7|30981.7|1
1729004670000|2024-10-15 15:04:30|31018.4|30978.4|31025|30985|31025|30985|31018.4|30978.4|19
1729004680000|2024-10-15 15:04:40|31028.4|30988.4|31031.7|30991.7|31031.7|30991.7|31026.7|30986.7|26
1729004690000|2024-10-15 15:04:50|31016.7|30976.7|31018.4|30978.4|31021.7|30981.7|31015|30975|26
1729004700000|2024-10-15 15:05:00|31021.7|30981.7|31025|30985|31025|30985|31020|30980|2
1729004710000|2024-10-15 15:05:10|31021.7|30981.7|31016.7|30976.7|31025|30985|31015|30975|11
1729004720000|2024-10-15 15:05:20|31015|30975|31015|30975|31020|30980|31010|30970|46
1729004730000|2024-10-15 15:05:30|31018.4|30978.4|31011.7|30971.7|31025|30985|31011.7|30971.7|22
1729004740000|2024-10-15 15:05:40|31015|30975|31011.7|30971.7|31016.7|30976.7|31011.7|30971.7|7
1729004750000|2024-10-15 15:05:50|31015|30975|31015|30975|31018.4|30978.4|31011.7|30971.7|34
1729004760000|2024-10-15 15:06:00|31011.7|30971.7|31011.7|30971.7|31011.7|30971.7|31005|30965|10
1729004770000|2024-10-15 15:06:10|31015|30975|31025|30985|31025|30985|31015|30975|20
1729004780000|2024-10-15 15:06:20|31028.4|30988.4|31035|30995|31035|30995|31028.4|30988.4|30
1729004790000|2024-10-15 15:06:30|31036.7|30996.7|31031.7|30991.7|31038.4|30998.4|31028.4|30988.4|9
1729004800000|2024-10-15 15:06:40|31038.4|30998.4|31041.7|31001.7|31045|31005|31038.4|30998.4|17
1729004810000|2024-10-15 15:06:50|31045|31005|31038.4|30998.4|31045|31005|31038.4|30998.4|8
1729004820000|2024-10-15 15:07:00|31041.7|31001.7|31048.4|31008.4|31058.4|31018.4|31041.7|31001.7|43
1729004830000|2024-10-15 15:07:10|31058.4|31018.4|31051.8|31011.8|31058.4|31018.4|31051.8|31011.8|50
1729004840000|2024-10-15 15:07:20|31055.1|31015.1|31045.1|31005.1|31055.1|31015.1|31045.1|31005.1|19
1729004850000|2024-10-15 15:07:30|31048.4|31008.4|31078.5|31038.5|31081.8|31041.8|31048.4|31008.4|174
1729004860000|2024-10-15 15:07:40|31075.3|31035.3|31071.8|31031.8|31078.5|31038.5|31071.8|31031.8|44
1729004870000|2024-10-15 15:07:50|31068.5|31028.5|31060.1|31020.1|31068.5|31028.5|31060.1|31020.1|36
1729004880000|2024-10-15 15:08:00|31056.8|31016.8|31053.4|31013.4|31058.4|31018.4|31048.4|31008.4|25
1729004890000|2024-10-15 15:08:10|31050.1|31010.1|31058.4|31018.4|31058.4|31018.4|31045.1|31005.1|3
1729004900000|2024-10-15 15:08:20|31055.1|31015.1|31055.1|31015.1|31055.1|31015.1|31055.1|31015.1|0
1729004910000|2024-10-15 15:08:30|31058.4|31018.4|31055.1|31015.1|31058.4|31018.4|31055.1|31015.1|2
1729004920000|2024-10-15 15:08:40|31051.8|31011.8|31055.1|31015.1|31055.1|31015.1|31051.8|31011.8|9
1729004930000|2024-10-15 15:08:50|31058.4|31018.4|31045.1|31005.1|31058.4|31018.4|31040.1|31000.1|9
1729004940000|2024-10-15 15:09:00|31043.4|31003.4|31038.4|30998.4|31045.1|31005.1|31038.4|30998.4|15
1729004950000|2024-10-15 15:09:10|||||||||2
1729004960000|2024-10-15 15:09:20|31031.7|30991.7|31038.4|30998.4|31038.4|30998.4|31028.4|30988.4|6
1729004970000|2024-10-15 15:09:30|31033.4|30993.4|31028.4|30988.4|31035.1|30995.1|31028.4|30988.4|11
1729004980000|2024-10-15 15:09:40|31030.1|30990.1|31028.4|30988.4|31038.4|30998.4|31028.4|30988.4|7
1729004990000|2024-10-15 15:09:50|||||||||2
1729005000000|2024-10-15 15:10:00|31025.1|30985.1|31038.4|30998.4|31038.4|30998.4|31018.4|30978.4|65
1729005010000|2024-10-15 15:10:10|31045.1|31005.1|31041.7|31001.7|31045.1|31005.1|31040.1|31000.1|14
1729005020000|2024-10-15 15:10:20|31038.4|30998.4|31033.4|30993.4|31038.4|30998.4|31031.7|30991.7|1
1729005030000|2024-10-15 15:10:30|31031.7|30991.7|31028.4|30988.4|31031.7|30991.7|31026.7|30986.7|7
1729005040000|2024-10-15 15:10:40|31026.7|30986.7|31021.7|30981.7|31026.7|30986.7|31021.7|30981.7|3
1729005050000|2024-10-15 15:10:50|31018.4|30978.4|31018.4|30978.4|31021.7|30981.7|31018.4|30978.4|9
1729005060000|2024-10-15 15:11:00|31015|30975|31006.7|30966.7|31018.4|30978.4|31006.7|30966.7|39
1729005070000|2024-10-15 15:11:10|31008.4|30968.4|31008.4|30968.4|31008.4|30968.4|31001.7|30961.7|12
1729005080000|2024-10-15 15:11:20|||||||||2
1729005090000|2024-10-15 15:11:30|31006.7|30966.7|31008.4|30968.4|31008.4|30968.4|31006.7|30966.7|17
1729005100000|2024-10-15 15:11:40|31006.7|30966.7|31008.4|30968.4|31008.4|30968.4|31001.7|30961.7|15
1729005110000|2024-10-15 15:11:50|||||||||1
1729005120000|2024-10-15 15:12:00|31006.7|30966.7|30998.4|30958.4|31006.7|30966.7|30995|30955|20
1729005130000|2024-10-15 15:12:10|||||||||9
1729005140000|2024-10-15 15:12:20|31008.4|30968.4|31008.4|30968.4|31008.4|30968.4|31008.4|30968.4|14
1729005150000|2024-10-15 15:12:30|31011.7|30971.7|31008.4|30968.4|31011.7|30971.7|31008.4|30968.4|0
1729005160000|2024-10-15 15:12:40|31010.1|30970.1|31000.1|30960.1|31010.1|30970.1|31000.1|30960.1|7
1729005170000|2024-10-15 15:12:50|30998.4|30958.4|31005.1|30965.1|31005.1|30965.1|30998.4|30958.4|5
1729005180000|2024-10-15 15:13:00|31001.8|30961.8|31001.8|30961.8|31005.1|30965.1|31001.8|30961.8|0
1729005190000|2024-10-15 15:13:10|31005.1|30965.1|31005.1|30965.1|31005.1|30965.1|31005.1|30965.1|0
1729005210000|2024-10-15 15:13:30|31008.4|30968.4|31008.4|30968.4|31008.4|30968.4|31005.1|30965.1|0
1729005220000|2024-10-15 15:13:40|31005.1|30965.1|31008.4|30968.4|31008.4|30968.4|31001.8|30961.8|2
1729005230000|2024-10-15 15:13:50|31018.4|30978.4|31008.4|30968.4|31018.4|30978.4|31008.4|30968.4|30
1729005240000|2024-10-15 15:14:00|31005.1|30965.1|31005.1|30965.1|31008.4|30968.4|31005.1|30965.1|2
1729005250000|2024-10-15 15:14:10|31008.4|30968.4|31015.1|30975.1|31015.1|30975.1|31008.4|30968.4|1
1729005260000|2024-10-15 15:14:20|31011.8|30971.8|31015.1|30975.1|31015.1|30975.1|31011.8|30971.8|4
1729005270000|2024-10-15 15:14:30|31008.4|30968.4|30993.4|30953.4|31008.4|30968.4|30990.1|30950.1|31
1729005280000|2024-10-15 15:14:40|30995.1|30955.1|30998.4|30958.4|31003.4|30963.4|30993.4|30953.4|15
1729005290000|2024-10-15 15:14:50|31000.1|30960.1|31018.4|30978.4|31018.4|30978.4|31000.1|30960.1|12
1729005300000|2024-10-15 15:15:00|31021.7|30981.7|31030.1|30990.1|31035.1|30995.1|31021.7|30981.7|27
1729005310000|2024-10-15 15:15:10|31035.1|30995.1|31048.4|31008.4|31051.7|31011.7|31035.1|30995.1|22
1729005320000|2024-10-15 15:15:20|31045|31005|31045|31005|31045|31005|31045|31005|5
1729005330000|2024-10-15 15:15:30|31048.4|31008.4|31051.7|31011.7|31051.7|31011.7|31046.7|31006.7|21
1729005340000|2024-10-15 15:15:40|31058.4|31018.4|31065|31025|31068.4|31028.4|31058.4|31018.4|510
1729005350000|2024-10-15 15:15:50|31061.7|31021.7|31045|31005|31061.7|31021.7|31045|31005|43
1729005360000|2024-10-15 15:16:00|31048.4|31008.4|31040|31000|31048.4|31008.4|31040|31000|27
1729005370000|2024-10-15 15:16:10|31035|30995|31045|31005|31045|31005|31035|30995|6
1729005380000|2024-10-15 15:16:20|31041.7|31001.7|31030|30990|31041.7|31001.7|31030|30990|7
1729005390000|2024-10-15 15:16:30|31025|30985|31020|30980|31025|30985|31020|30980|5
1729005400000|2024-10-15 15:16:40|31021.7|30981.7|31025|30985|31025|30985|31021.7|30981.7|0
1729005410000|2024-10-15 15:16:50|31021.7|30981.7|31021.7|30981.7|31021.7|30981.7|31021.7|30981.7|2
1729005420000|2024-10-15 15:17:00|31020|30980|31021.7|30981.7|31025|30985|31015|30975|16
1729005430000|2024-10-15 15:17:10|31025|30985|31025|30985|31025|30985|31025|30985|11
1729005440000|2024-10-15 15:17:20|31035|30995|31031.7|30991.7|31035|30995|31031.7|30991.7|23
1729005450000|2024-10-15 15:17:30|31028.4|30988.4|31028.4|30988.4|31028.4|30988.4|31025|30985|12
1729005460000|2024-10-15 15:17:40|31036.7|30996.7|31048.4|31008.4|31048.4|31008.4|31036.7|30996.7|20
1729005470000|2024-10-15 15:17:50|31038.4|30998.4|31038.4|30998.4|31038.4|30998.4|31038.4|30998.4|18
1729005480000|2024-10-15 15:18:00|31041.7|31001.7|31038.4|30998.4|31048.4|31008.4|31038.4|30998.4|8
1729005490000|2024-10-15 15:18:10|31040.1|31000.1|31048.4|31008.4|31055.1|31015.1|31038.4|30998.4|38
1729005500000|2024-10-15 15:18:20|31050.1|31010.1|31048.4|31008.4|31055.1|31015.1|31048.4|31008.4|11
1729005510000|2024-10-15 15:18:30|31050.1|31010.1|31061.8|31021.8|31061.8|31021.8|31050.1|31010.1|9
1729005520000|2024-10-15 15:18:40|31065.1|31025.1|31061.8|31021.8|31068.4|31028.4|31061.8|31021.8|6
1729005530000|2024-10-15 15:18:50|31058.4|31018.4|31058.4|31018.4|31058.4|31018.4|31058.4|31018.4|6
1729005540000|2024-10-15 15:19:00|31055.1|31015.1|31060.1|31020.1|31061.8|31021.8|31055.1|31015.1|10
1729005550000|2024-10-15 15:19:10|31058.4|31018.4|31058.4|31018.4|31065.1|31025.1|31058.4|31018.4|15
1729005560000|2024-10-15 15:19:20|31055.1|31015.1|31051.8|31011.8|31055.1|31015.1|31048.4|31008.4|2
1729005570000|2024-10-15 15:19:30|||||||||1
1729005580000|2024-10-15 15:19:40|||||||||2
1729005590000|2024-10-15 15:19:50|31068.5|31028.5|31053.5|31013.5|31071.8|31031.8|31053.5|31013.5|52
1729005600000|2024-10-15 15:20:00|31056.8|31016.8|31041.8|31001.8|31058.5|31018.5|31031.8|30991.8|99
1729005610000|2024-10-15 15:20:10|31045.3|31005.3|31041.8|31001.8|31053.5|31013.5|31041.8|31001.8|21
1729005620000|2024-10-15 15:20:20|31038.5|30998.5|31041.8|31001.8|31041.8|31001.8|31036.8|30996.8|6
1729005630000|2024-10-15 15:20:30|31036.8|30996.8|31038.5|30998.5|31038.5|30998.5|31036.8|30996.8|0
1729005640000|2024-10-15 15:20:40|31036.8|30996.8|31038.5|30998.5|31038.5|30998.5|31031.8|30991.8|14
1729005650000|2024-10-15 15:20:50|31031.8|30991.8|31035.3|30995.3|31035.3|30995.3|31028.5|30988.5|26
1729005660000|2024-10-15 15:21:00|31031.8|30991.8|31043.5|31003.5|31043.5|31003.5|31031.8|30991.8|75
1729005670000|2024-10-15 15:21:10|31038.5|30998.5|31045.3|31005.3|31045.3|31005.3|31038.5|30998.5|11
1729005680000|2024-10-15 15:21:20|31043.5|31003.5|31058.5|31018.5|31058.5|31018.5|31043.5|31003.5|12
1729005690000|2024-10-15 15:21:30|31061.8|31021.8|31072|31032|31072|31032|31061.8|31021.8|6
1729005700000|2024-10-15 15:21:40|31078.7|31038.7|31077|31037|31082|31042|31068.7|31028.7|47
1729005710000|2024-10-15 15:21:50|31078.7|31038.7|31072|31032|31082|31042|31072|31032|4
1729005720000|2024-10-15 15:22:00|31062|31022|31062|31022|31065.3|31025.3|31062|31022|32
1729005730000|2024-10-15 15:22:10|31058.7|31018.7|31065.3|31025.3|31067|31027|31058.7|31018.7|5
1729005740000|2024-10-15 15:22:20|31062|31022|31057|31017|31065.3|31025.3|31057|31017|20
1729005750000|2024-10-15 15:22:30|31058.7|31018.7|31052|31012|31062|31022|31052|31012|5
1729005760000|2024-10-15 15:22:40|31048.7|31008.7|31045.3|31005.3|31048.7|31008.7|31042|31002|7
1729005770000|2024-10-15 15:22:50|31042|31002|31035.3|30995.3|31042|31002|31035.3|30995.3|0
1729005780000|2024-10-15 15:23:00|31032|30992|31038.7|30998.7|31038.7|30998.7|31032|30992|29
1729005790000|2024-10-15 15:23:10|31042|31002|31048.7|31008.7|31048.7|31008.7|31042|31002|15
1729005800000|2024-10-15 15:23:20|31055.3|31015.3|31052|31012|31055.3|31015.3|31052|31012|0
1729005810000|2024-10-15 15:23:30|31058.7|31018.7|31062|31022|31065.3|31025.3|31058.7|31018.7|14
1729005820000|2024-10-15 15:23:40|31058.7|31018.7|31058.7|31018.7|31062|31022|31058.7|31018.7|1
1729005830000|2024-10-15 15:23:50|31070.4|31030.4|31072.1|31032.1|31078.7|31038.7|31068.7|31028.7|102
1729005840000|2024-10-15 15:24:00|31070.4|31030.4|31065.4|31025.4|31070.4|31030.4|31055.4|31015.4|31
1729005850000|2024-10-15 15:24:10|31068.7|31028.7|31067.1|31027.1|31068.7|31028.7|31063.8|31023.8|27
1729005860000|2024-10-15 15:24:20|31062.1|31022.1|31075.4|31035.4|31075.4|31035.4|31062.1|31022.1|64
1729005870000|2024-10-15 15:24:30|31068.7|31028.7|31075.4|31035.4|31075.4|31035.4|31068.7|31028.7|30
1729005880000|2024-10-15 15:24:40|31078.7|31038.7|31078.7|31038.7|31078.7|31038.7|31078.7|31038.7|5
1729005890000|2024-10-15 15:24:50|31075.4|31035.4|31068.7|31028.7|31075.4|31035.4|31068.7|31028.7|12
1729005900000|2024-10-15 15:25:00|31065.4|31025.4|31058.7|31018.7|31068.7|31028.7|31058.7|31018.7|6
1729005910000|2024-10-15 15:25:10|31053.7|31013.7|31055.4|31015.4|31058.7|31018.7|31053.7|31013.7|5
1729005920000|2024-10-15 15:25:20|31058.7|31018.7|31068.7|31028.7|31068.7|31028.7|31058.7|31018.7|35
1729005930000|2024-10-15 15:25:30|31072.1|31032.1|31097.1|31057.1|31097.1|31057.1|31072.1|31032.1|28
1729005940000|2024-10-15 15:25:40|31102.1|31062.1|31102.1|31062.1|31102.1|31062.1|31098.7|31058.7|23
1729005950000|2024-10-15 15:25:50|31105.4|31065.4|31080.4|31040.4|31105.4|31065.4|31080.4|31040.4|59
1729005960000|2024-10-15 15:26:00|31083.7|31043.7|31088.7|31048.7|31088.7|31048.7|31078.7|31038.7|6
1729005970000|2024-10-15 15:26:10|31083.7|31043.7|31083.7|31043.7|31083.7|31043.7|31083.7|31043.7|8
1729005980000|2024-10-15 15:26:20|31085.4|31045.4|31075.3|31035.3|31085.4|31045.4|31075.3|31035.3|8
1729005990000|2024-10-15 15:26:30|31072|31032|31068.7|31028.7|31072|31032|31068.7|31028.7|3
1729006000000|2024-10-15 15:26:40|31072|31032|31067|31027|31072|31032|31057|31017|21
1729006010000|2024-10-15 15:26:50|31068.7|31028.7|31072|31032|31072|31032|31062|31022|109
1729006020000|2024-10-15 15:27:00|31068.7|31028.7|31078.7|31038.7|31085.4|31045.4|31068.7|31028.7|26
1729006030000|2024-10-15 15:27:10|31077|31037|31078.7|31038.7|31078.7|31038.7|31068.7|31028.7|8
1729006040000|2024-10-15 15:27:20|31075.4|31035.4|31073.7|31033.7|31078.7|31038.7|31073.7|31033.7|7
1729006050000|2024-10-15 15:27:30|31075.4|31035.4|31078.7|31038.7|31078.7|31038.7|31068.7|31028.7|7
1729006060000|2024-10-15 15:27:40|31072|31032|31082|31042|31085.3|31045.3|31072|31032|5
1729006070000|2024-10-15 15:27:50|31085.3|31045.3|31092|31052|31092|31052|31085.3|31045.3|13
1729006080000|2024-10-15 15:28:00|31095.3|31055.3|31108.7|31068.7|31108.7|31068.7|31092|31052|18
1729006090000|2024-10-15 15:28:10|31112|31072|31107|31067|31112|31072|31107|31067|12
1729006100000|2024-10-15 15:28:20|31105.3|31065.3|31098.7|31058.7|31105.3|31065.3|31097|31057|3
1729006110000|2024-10-15 15:28:30|31105.3|31065.3|31118.7|31078.7|31118.7|31078.7|31105.3|31065.3|16
1729006120000|2024-10-15 15:28:40|31112|31072|31117|31077|31117|31077|31112|31072|10
1729006130000|2024-10-15 15:28:50|31115.3|31075.3|31128.7|31088.7|31128.7|31088.7|31108.7|31068.7|24
1729006140000|2024-10-15 15:29:00|31130.4|31090.4|31122|31082|31138.7|31098.7|31122|31082|27
1729006150000|2024-10-15 15:29:10|31118.7|31078.7|31118.7|31078.7|31118.7|31078.7|31118.7|31078.7|2
1729006160000|2024-10-15 15:29:20|31115.4|31075.4|31112|31072|31115.4|31075.4|31110.4|31070.4|7
1729006170000|2024-10-15 15:29:30|31115.4|31075.4|31102|31062|31118.7|31078.7|31102|31062|6
1729006180000|2024-10-15 15:29:40|31098.7|31058.7|31092|31052|31098.7|31058.7|31092|31052|3
1729006190000|2024-10-15 15:29:50|31095.3|31055.3|31092|31052|31097|31057|31092|31052|3
1729006200000|2024-10-15 15:30:00|31088.7|31048.7|31090.3|31050.3|31090.3|31050.3|31075.3|31035.3|20
1729006210000|2024-10-15 15:30:10|31092|31052|31092|31052|31092|31052|31090.3|31050.3|2
1729006220000|2024-10-15 15:30:20|31095.3|31055.3|31092|31052|31095.3|31055.3|31092|31052|1
1729006230000|2024-10-15 15:30:30|31095.3|31055.3|31095.3|31055.3|31095.3|31055.3|31095.3|31055.3|9
1729006240000|2024-10-15 15:30:40|31108.7|31068.7|31095.3|31055.3|31108.7|31068.7|31095.3|31055.3|34
1729006250000|2024-10-15 15:30:50|31092|31052|31095.3|31055.3|31095.3|31055.3|31092|31052|3
1729006260000|2024-10-15 15:31:00|31098.7|31058.7|31097|31057|31102|31062|31095.3|31055.3|10
1729006270000|2024-10-15 15:31:10|31098.7|31058.7|31102|31062|31105.3|31065.3|31097|31057|8
1729006280000|2024-10-15 15:31:20|31100.3|31060.3|31105.3|31065.3|31105.3|31065.3|31100.3|31060.3|2
1729006290000|2024-10-15 15:31:30|31102|31062|31102|31062|31102|31062|31095.3|31055.3|5
1729006300000|2024-10-15 15:31:40|31100.3|31060.3|31095.3|31055.3|31105.3|31065.3|31092|31052|5
1729006310000|2024-10-15 15:31:50|31102|31062|31102|31062|31105.3|31065.3|31098.7|31058.7|9
1729006320000|2024-10-15 15:32:00|31098.7|31058.7|31095.3|31055.3|31098.7|31058.7|31092|31052|2
1729006340000|2024-10-15 15:32:20|31098.7|31058.7|31102|31062|31105.3|31065.3|31095.3|31055.3|20
1729006350000|2024-10-15 15:32:30|31097|31057|31105.3|31065.3|31105.3|31065.3|31097|31057|5
1729006360000|2024-10-15 15:32:40|31118.7|31078.7|31115.4|31075.4|31118.7|31078.7|31115.4|31075.4|44
1729006370000|2024-10-15 15:32:50|31118.7|31078.7|31125.4|31085.4|31125.4|31085.4|31115.4|31075.4|10
1729006380000|2024-10-15 15:33:00|31120.4|31080.4|31120.4|31080.4|31125.4|31085.4|31118.7|31078.7|6
1729006390000|2024-10-15 15:33:10|31118.7|31078.7|31118.7|31078.7|31120.4|31080.4|31115.4|31075.4|1
1729006400000|2024-10-15 15:33:20|31120.4|31080.4|31133.7|31093.7|31138.7|31098.7|31120.4|31080.4|24
1729006410000|2024-10-15 15:33:30|31135.4|31095.4|31138.7|31098.7|31138.7|31098.7|31133.7|31093.7|6
1729006420000|2024-10-15 15:33:40|31135.4|31095.4|31125.4|31085.4|31135.4|31095.4|31125.4|31085.4|21
1729006430000|2024-10-15 15:33:50|31120.4|31080.4|31125.4|31085.4|31125.4|31085.4|31120.4|31080.4|11
1729006440000|2024-10-15 15:34:00|31122.1|31082.1|31130.4|31090.4|31132.1|31092.1|31115.4|31075.4|66
1729006450000|2024-10-15 15:34:10|31135.4|31095.4|31145.4|31105.4|31145.4|31105.4|31135.4|31095.4|26
1729006460000|2024-10-15 15:34:20|31148.7|31108.7|31168.7|31128.7|31168.7|31128.7|31142.1|31102.1|49
1729006470000|2024-10-15 15:34:30|31170.4|31130.4|31162.1|31122.1|31175.4|31135.4|31162.1|31122.1|34
1729006480000|2024-10-15 15:34:40|31175.4|31135.4|31165.4|31125.4|31175.4|31135.4|31162.1|31122.1|26
1729006490000|2024-10-15 15:34:50|31162.1|31122.1|31152.1|31112.1|31162.1|31122.1|31150.4|31110.4|20
1729006500000|2024-10-15 15:35:00|31155.4|31115.4|31162.1|31122.1|31162.1|31122.1|31155.4|31115.4|73
1729006510000|2024-10-15 15:35:10|31165.4|31125.4|31158.7|31118.7|31165.4|31125.4|31148.7|31108.7|43
1729006520000|2024-10-15 15:35:20|31163.7|31123.7|31178.7|31138.7|31178.7|31138.7|31163.7|31123.7|33
1729006530000|2024-10-15 15:35:30|31175.4|31135.4|31185.4|31145.4|31195.4|31155.4|31175.4|31135.4|21
1729006540000|2024-10-15 15:35:40|31180.4|31140.4|31165.4|31125.4|31180.4|31140.4|31165.3|31125.3|45
1729006550000|2024-10-15 15:35:50|31162.1|31122.1|31162|31122|31163.7|31123.7|31158.7|31118.7|9
1729006560000|2024-10-15 15:36:00|31163.7|31123.7|31155.4|31115.4|31168.7|31128.7|31155.4|31115.4|14
1729006570000|2024-10-15 15:36:10|31160.4|31120.4|31162.1|31122.1|31168.7|31128.7|31160.4|31120.4|11
1729006580000|2024-10-15 15:36:20|31165.4|31125.4|31148.7|31108.7|31172.1|31132.1|31148.7|31108.7|20
1729006590000|2024-10-15 15:36:30|31145.4|31105.4|31148.7|31108.7|31155.4|31115.4|31145.4|31105.4|9
1729006600000|2024-10-15 15:36:40|31145.4|31105.4|31162.1|31122.1|31162.1|31122.1|31145.4|31105.4|30
1729006610000|2024-10-15 15:36:50|31165.4|31125.4|31177.1|31137.1|31182.1|31142.1|31165.4|31125.4|51
1729006620000|2024-10-15 15:37:00|31178.8|31138.8|31182.1|31142.1|31182.1|31142.1|31172.1|31132.1|19
1729006630000|2024-10-15 15:37:10|31173.8|31133.8|31182.1|31142.1|31182.1|31142.1|31173.8|31133.8|5
1729006640000|2024-10-15 15:37:20|31177.1|31137.1|31177.1|31137.1|31182.1|31142.1|31177.1|31137.1|15
1729006650000|2024-10-15 15:37:30|31172.1|31132.1|31182.1|31142.1|31182.1|31142.1|31172.1|31132.1|12
1729006660000|2024-10-15 15:37:40|31172.1|31132.1|31172.1|31132.1|31178.8|31138.8|31172.1|31132.1|7
1729006670000|2024-10-15 15:37:50|31177.1|31137.1|31172.1|31132.1|31177.1|31137.1|31172.1|31132.1|29
1729006680000|2024-10-15 15:38:00|31168.8|31128.8|31172.1|31132.1|31172.1|31132.1|31162.1|31122.1|18
1729006690000|2024-10-15 15:38:10|31167.1|31127.1|31178.8|31138.8|31182.1|31142.1|31167.1|31127.1|10
1729006700000|2024-10-15 15:38:20|31182.1|31142.1|31177.1|31137.1|31192.1|31152.1|31177.1|31137.1|14
1729006710000|2024-10-15 15:38:30|31182.1|31142.1|31183.8|31143.8|31188.8|31148.8|31178.8|31138.8|9
1729006720000|2024-10-15 15:38:40|31182.1|31142.1|31182.1|31142.1|31183.8|31143.8|31182.1|31142.1|1
1729006730000|2024-10-15 15:38:50|31178.8|31138.8|31182.1|31142.1|31182.1|31142.1|31178.8|31138.8|1
1729006740000|2024-10-15 15:39:00|31183.8|31143.8|31183.8|31143.8|31183.8|31143.8|31183.8|31143.8|26
1729006750000|2024-10-15 15:39:10|31182.1|31142.1|31172.1|31132.1|31182.1|31142.1|31168.8|31128.8|8
1729006760000|2024-10-15 15:39:20|31168.8|31128.8|31162.1|31122.1|31168.8|31128.8|31162.1|31122.1|9
1729006770000|2024-10-15 15:39:30|31158.8|31118.8|31148.8|31108.8|31158.8|31118.8|31148.8|31108.8|4
1729006780000|2024-10-15 15:39:40|31145.5|31105.5|31143.8|31103.8|31148.8|31108.8|31143.8|31103.8|19
1729006790000|2024-10-15 15:39:50|31142.1|31102.1|31162.1|31122.1|31162.1|31122.1|31138.8|31098.8|7
1729006800000|2024-10-15 15:40:00|31165.5|31125.5|31155.5|31115.5|31165.5|31125.5|31155.5|31115.5|3
1729006810000|2024-10-15 15:40:10|31153.8|31113.8|31148.8|31108.8|31155.5|31115.5|31148.8|31108.8|5
1729006820000|2024-10-15 15:40:20|31145.5|31105.5|31132.1|31092.1|31148.8|31108.8|31128.7|31088.7|8
1729006830000|2024-10-15 15:40:30|31130.4|31090.4|31118.7|31078.7|31130.4|31090.4|31118.7|31078.7|38
1729006840000|2024-10-15 15:40:40|31115.4|31075.4|31115.4|31075.4|31122.1|31082.1|31115.4|31075.4|10
1729006850000|2024-10-15 15:40:50|31125.4|31085.4|31118.7|31078.7|31125.4|31085.4|31118.7|31078.7|4
1729006860000|2024-10-15 15:41:00|31120.4|31080.4|31120.4|31080.4|31120.4|31080.4|31115.4|31075.4|3
1729006870000|2024-10-15 15:41:10|31117.1|31077.1|31110.4|31070.4|31117.1|31077.1|31108.7|31068.7|7
1729006880000|2024-10-15 15:41:20|||||||||2
1729006890000|2024-10-15 15:41:30|31107.1|31067.1|31108.7|31068.7|31110.4|31070.4|31098.7|31058.7|40
1729006900000|2024-10-15 15:41:40|31105.4|31065.4|31115.4|31075.4|31115.4|31075.4|31105.4|31065.4|3
1729006910000|2024-10-15 15:41:50|31112.1|31072.1|31112.1|31072.1|31115.4|31075.4|31112.1|31072.1|0
1729006920000|2024-10-15 15:42:00|31115.4|31075.4|31098.7|31058.7|31115.4|31075.4|31097|31057|48
1729006930000|2024-10-15 15:42:10|||||||||1
1729006940000|2024-10-15 15:42:20|31108.7|31068.7|31093.7|31053.7|31115.4|31075.4|31088.7|31048.7|52
1729006950000|2024-10-15 15:42:30|31092|31052|31098.7|31058.7|31102|31062|31092|31052|12
1729006960000|2024-10-15 15:42:40|||||||||1
1729006970000|2024-10-15 15:42:50|||||||||3
1729006980000|2024-10-15 15:43:00|31108.7|31068.7|31103.7|31063.7|31108.7|31068.7|31103.7|31063.7|13
1729006990000|2024-10-15 15:43:10|31105.4|31065.4|31088.7|31048.7|31105.4|31065.4|31087|31047|15
1729007000000|2024-10-15 15:43:20|31087|31047|31092|31052|31092|31052|31087|31047|4
1729007010000|2024-10-15 15:43:30|31095.3|31055.3|31092|31052|31095.3|31055.3|31092|31052|1
1729007020000|2024-10-15 15:43:40|31088.7|31048.7|31092|31052|31095.3|31055.3|31088.7|31048.7|33
1729007030000|2024-10-15 15:43:50|31088.7|31048.7|31085.4|31045.4|31088.7|31048.7|31085.4|31045.4|5
1729007040000|2024-10-15 15:44:00|31088.7|31048.7|31098.7|31058.7|31102|31062|31088.7|31048.7|16
1729007050000|2024-10-15 15:44:10|||||||||2
1729007060000|2024-10-15 15:44:20|31103.7|31063.7|31103.7|31063.7|31103.7|31063.7|31103.7|31063.7|2
1729007070000|2024-10-15 15:44:30|31107|31067|31108.7|31068.7|31108.7|31068.7|31107|31067|1
1729007080000|2024-10-15 15:44:40|31113.7|31073.7|31118.7|31078.7|31120.4|31080.4|31113.7|31073.7|15
1729007090000|2024-10-15 15:44:50|31120.4|31080.4|31125.4|31085.4|31125.4|31085.4|31120.4|31080.4|2
1729007100000|2024-10-15 15:45:00|31128.7|31088.7|31130.4|31090.4|31132.1|31092.1|31128.7|31088.7|16
1729007110000|2024-10-15 15:45:10|31128.7|31088.7|31130.4|31090.4|31130.4|31090.4|31128.7|31088.7|1
1729007120000|2024-10-15 15:45:20|31128.7|31088.7|31132.1|31092.1|31132.1|31092.1|31128.7|31088.7|5
1729007130000|2024-10-15 15:45:30|31130.4|31090.4|31128.7|31088.7|31130.4|31090.4|31128.7|31088.7|3
1729007140000|2024-10-15 15:45:40|31122.1|31082.1|31128.7|31088.7|31128.7|31088.7|31122.1|31082.1|2
1729007160000|2024-10-15 15:46:00|31125.4|31085.4|31128.7|31088.7|31128.7|31088.7|31125.4|31085.4|0
1729007170000|2024-10-15 15:46:10|31125.4|31085.4|31138.7|31098.7|31145.4|31105.4|31125.4|31085.4|25
1729007180000|2024-10-15 15:46:20|31128.7|31088.7|31128.7|31088.7|31128.7|31088.7|31128.7|31088.7|8
1729007190000|2024-10-15 15:46:30|31125.4|31085.4|31112|31072|31128.7|31088.7|31112|31072|6
1729007200000|2024-10-15 15:46:40|31113.7|31073.7|31115.4|31075.4|31118.7|31078.7|31113.7|31073.7|16
1729007210000|2024-10-15 15:46:50|31118.7|31078.7|31128.7|31088.7|31128.7|31088.7|31118.7|31078.7|29
1729007220000|2024-10-15 15:47:00|31125.4|31085.4|31122|31082|31125.4|31085.4|31122|31082|30
1729007230000|2024-10-15 15:47:10|31118.7|31078.7|31122|31082|31127|31087|31118.7|31078.7|2
1729007240000|2024-10-15 15:47:20|31118.7|31078.7|31112|31072|31118.7|31078.7|31112|31072|3
1729007250000|2024-10-15 15:47:30|31107|31067|31105.3|31065.3|31107|31067|31095.3|31055.3|19
1729007260000|2024-10-15 15:47:40|31100.3|31060.3|31107|31067|31108.7|31068.7|31095.3|31055.3|40
1729007270000|2024-10-15 15:47:50|31105.3|31065.3|31118.7|31078.7|31118.7|31078.7|31105.3|31065.3|4
1729007280000|2024-10-15 15:48:00|31117|31077|31117|31077|31118.7|31078.7|31112|31072|38
1729007290000|2024-10-15 15:48:10|31118.7|31078.7|31117|31077|31122|31082|31115.3|31075.3|5
1729007300000|2024-10-15 15:48:20|31115.3|31075.3|31115.3|31075.3|31117|31077|31115.3|31075.3|4
1729007310000|2024-10-15 15:48:30|31112|31072|31112|31072|31112|31072|31112|31072|1
1729007320000|2024-10-15 15:48:40|31115.3|31075.3|31115.3|31075.3|31115.3|31075.3|31115.3|31075.3|1
1729007330000|2024-10-15 15:48:50|31112|31072|31102|31062|31112|31072|31097|31057|10
1729007340000|2024-10-15 15:49:00|31100.3|31060.3|31102|31062|31102|31062|31100.3|31060.3|0
1729007350000|2024-10-15 15:49:10|31105.3|31065.3|31105.3|31065.3|31105.3|31065.3|31100.3|31060.3|3
1729007360000|2024-10-15 15:49:20|31115.3|31075.3|31132|31092|31132|31092|31115.3|31075.3|21
1729007370000|2024-10-15 15:49:30|31128.7|31088.7|31132|31092|31132|31092|31128.7|31088.7|5
1729007380000|2024-10-15 15:49:40|31135.4|31095.4|31118.7|31078.7|31135.4|31095.4|31117|31077|40
1729007390000|2024-10-15 15:49:50|31117|31077|31115.3|31075.3|31117|31077|31115.3|31075.3|1
1729007400000|2024-10-15 15:50:00|31112|31072|31105.3|31065.3|31112|31072|31105.3|31065.3|2
1729007410000|2024-10-15 15:50:10|31098.7|31058.7|31102|31062|31102|31062|31097|31057|7
1729007420000|2024-10-15 15:50:20|31098.5|31058.5|31105.3|31065.3|31105.3|31065.3|31098.5|31058.5|5
1729007440000|2024-10-15 15:50:40|31115.3|31075.3|31115.3|31075.3|31115.3|31075.3|31115.3|31075.3|12
1729007450000|2024-10-15 15:50:50|31110.3|31070.3|31113.5|31073.5|31115.3|31075.3|31110.3|31070.3|3
1729007460000|2024-10-15 15:51:00|31110.3|31070.3|31112|31072|31127|31087|31110.3|31070.3|18
1729007470000|2024-10-15 15:51:10|31108.7|31068.7|31105.3|31065.3|31108.7|31068.7|31105.3|31065.3|3
1729007480000|2024-10-15 15:51:20|31100.3|31060.3|31100.3|31060.3|31102|31062|31095.3|31055.3|14
1729007490000|2024-10-15 15:51:30|31095.3|31055.3|31095.3|31055.3|31095.3|31055.3|31095.3|31055.3|12
1729007500000|2024-10-15 15:51:40|31097|31057|31097|31057|31100.3|31060.3|31097|31057|3
1729007510000|2024-10-15 15:51:50|||||||||1
1729007520000|2024-10-15 15:52:00|31095.3|31055.3|31095.3|31055.3|31095.3|31055.3|31095.3|31055.3|0
1729007530000|2024-10-15 15:52:10|||||||||1
1729007540000|2024-10-15 15:52:20|31097|31057|31097|31057|31097|31057|31097|31057|8
1729007550000|2024-10-15 15:52:30|31095.3|31055.3|31085.3|31045.3|31095.3|31055.3|31085.3|31045.3|7
1729007560000|2024-10-15 15:52:40|31082|31042|31082|31042|31085.3|31045.3|31082|31042|0
1729007570000|2024-10-15 15:52:50|31085.3|31045.3|31097|31057|31097|31057|31082|31042|2
1729007580000|2024-10-15 15:53:00|31098.7|31058.7|31092|31052|31098.7|31058.7|31092|31052|2
1729007590000|2024-10-15 15:53:10|31088.7|31048.7|31085.3|31045.3|31088.7|31048.7|31085.3|31045.3|2
1729007600000|2024-10-15 15:53:20|31088.7|31048.7|31082|31042|31088.7|31048.7|31082|31042|4
1729007610000|2024-10-15 15:53:30|31085.3|31045.3|31085.3|31045.3|31087|31047|31082|31042|5
1729007620000|2024-10-15 15:53:40|31087|31047|31097|31057|31097|31057|31087|31047|44
1729007630000|2024-10-15 15:53:50|31095.3|31055.3|31097|31057|31097|31057|31092|31052|1
1729007640000|2024-10-15 15:54:00|31095.3|31055.3|31097|31057|31097|31057|31092|31052|2
1729007650000|2024-10-15 15:54:10|31095.3|31055.3|31088.7|31048.7|31097|31057|31085.3|31045.3|1
1729007660000|2024-10-15 15:54:20|31087|31047|31097|31057|31102|31062|31087|31047|6
1729007670000|2024-10-15 15:54:30|31095.3|31055.3|31095.3|31055.3|31095.3|31055.3|31095.3|31055.3|1
1729007680000|2024-10-15 15:54:40|31098.7|31058.7|31097|31057|31098.7|31058.7|31095.3|31055.3|8
1729007690000|2024-10-15 15:54:50|31100.3|31060.3|31102|31062|31102|31062|31097|31057|1
1729007700000|2024-10-15 15:55:00|31105.3|31065.3|31105.3|31065.3|31105.3|31065.3|31105.3|31065.3|1
1729007710000|2024-10-15 15:55:10|31100.3|31060.3|31095.3|31055.3|31100.3|31060.3|31095.3|31055.3|1
1729007720000|2024-10-15 15:55:20|31097|31057|31095.3|31055.3|31097|31057|31095.3|31055.3|6
1729007730000|2024-10-15 15:55:30|31097|31057|31105.3|31065.3|31105.3|31065.3|31097|31057|7
1729007740000|2024-10-15 15:55:40|31108.5|31068.5|31108.5|31068.5|31108.5|31068.5|31108.5|31068.5|1
1729007750000|2024-10-15 15:55:50|31105.3|31065.3|31103.5|31063.5|31105.3|31065.3|31103.5|31063.5|4
1729007760000|2024-10-15 15:56:00|31098.5|31058.5|31095.3|31055.3|31098.5|31058.5|31095.3|31055.3|1
1729007770000|2024-10-15 15:56:10|31092|31052|31095.3|31055.3|31095.3|31055.3|31088.5|31048.5|7
1729007780000|2024-10-15 15:56:20|31105.3|31065.3|31095.3|31055.3|31105.3|31065.3|31095.3|31055.3|5
1729007790000|2024-10-15 15:56:30|31095.2|31055.2|31095.2|31055.2|31095.2|31055.2|31095.2|31055.2|0
1729007800000|2024-10-15 15:56:40|||||||||4
1729007810000|2024-10-15 15:56:50|31101.8|31061.8|31105.2|31065.2|31105.2|31065.2|31101.8|31061.8|11
1729007820000|2024-10-15 15:57:00|31108.5|31068.5|31098.5|31058.5|31108.5|31068.5|31098.5|31058.5|11
1729007830000|2024-10-15 15:57:10|31101.8|31061.8|31103.5|31063.5|31105.2|31065.2|31101.8|31061.8|5
1729007840000|2024-10-15 15:57:20|31101.8|31061.8|31103.5|31063.5|31103.5|31063.5|31101.8|31061.8|15
1729007850000|2024-10-15 15:57:30|31111.8|31071.8|31118.5|31078.5|31121.8|31081.8|31111.8|31071.8|11
1729007860000|2024-10-15 15:57:40|31115.2|31075.2|31111.8|31071.8|31115.2|31075.2|31111.8|31071.8|8
1729007870000|2024-10-15 15:57:50|31113.5|31073.5|31115.2|31075.2|31115.2|31075.2|31113.5|31073.5|1
1729007880000|2024-10-15 15:58:00|31121.8|31081.8|31131.8|31091.8|31131.8|31091.8|31121.8|31081.8|34
1729007890000|2024-10-15 15:58:10|31138.5|31098.5|31147|31107|31147|31107|31135.2|31095.2|60
1729007900000|2024-10-15 15:58:20|31145.2|31105.2|31158.5|31118.5|31160.2|31120.2|31145.2|31105.2|34
1729007910000|2024-10-15 15:58:30|31161.8|31121.8|31163.5|31123.5|31168.5|31128.5|31161.8|31121.8|25
1729007920000|2024-10-15 15:58:40|31161.8|31121.8|31158.5|31118.5|31171.8|31131.8|31158.5|31118.5|13
1729007930000|2024-10-15 15:58:50|31155.2|31115.2|31155.2|31115.2|31158.5|31118.5|31155.2|31115.2|3
1729007940000|2024-10-15 15:59:00|31151.8|31111.8|31151.8|31111.8|31151.8|31111.8|31151.8|31111.8|9
1729007950000|2024-10-15 15:59:10|31148.5|31108.5|31151.8|31111.8|31151.8|31111.8|31148.5|31108.5|1
1729007960000|2024-10-15 15:59:20|31148.5|31108.5|31148.5|31108.5|31153.5|31113.5|31145.2|31105.2|11
1729007970000|2024-10-15 15:59:30|31155.2|31115.2|31165.2|31125.2|31165.2|31125.2|31155.2|31115.2|95
1729007980000|2024-10-15 15:59:40|31163.5|31123.5|31168.5|31128.5|31168.5|31128.5|31161.8|31121.8|19
1729007990000|2024-10-15 15:59:50|31165.2|31125.2|31153.5|31113.5|31165.2|31125.2|31153.5|31113.5|5
1729008000000|2024-10-15 16:00:00|31155.2|31115.2|31141.8|31101.8|31158.5|31118.5|31141.8|31101.8|10
1729008010000|2024-10-15 16:00:10|31143.5|31103.5|31168.5|31128.5|31168.5|31128.5|31141.8|31101.8|38
1729008020000|2024-10-15 16:00:20|31171.8|31131.8|31192|31152|31192|31152|31168.5|31128.5|53
1729008030000|2024-10-15 16:00:30|31195.2|31155.2|31188.7|31148.7|31195.2|31155.2|31188.7|31148.7|28
1729008040000|2024-10-15 16:00:40|31185.4|31145.4|31172|31132|31188.7|31148.7|31172|31132|64
1729008050000|2024-10-15 16:00:50|31165.2|31125.2|31165.2|31125.2|31165.2|31125.2|31162|31122|2
1729008060000|2024-10-15 16:01:00|31170.2|31130.2|31175.2|31135.2|31175.2|31135.2|31170.2|31130.2|5
1729008070000|2024-10-15 16:01:10|31172|31132|31172|31132|31175.2|31135.2|31172|31132|1
1729008080000|2024-10-15 16:01:20|31170.2|31130.2|31165.2|31125.2|31170.2|31130.2|31165.2|31125.2|2
1729008090000|2024-10-15 16:01:30|31155.2|31115.2|31142|31102|31155.2|31115.2|31142|31102|9
1729008100000|2024-10-15 16:01:40|31145.2|31105.2|31145.2|31105.2|31152|31112|31145.2|31105.2|5
1729008110000|2024-10-15 16:01:50|||||||||1
1729008120000|2024-10-15 16:02:00|31142|31102|31142|31102|31142|31102|31142|31102|0
1729008130000|2024-10-15 16:02:10|31140.2|31100.2|31142|31102|31142|31102|31135.2|31095.2|21
1729008140000|2024-10-15 16:02:20|31148.7|31108.7|31145.2|31105.2|31152|31112|31145.2|31105.2|22
1729008150000|2024-10-15 16:02:30|31142|31102|31133.5|31093.5|31142|31102|31133.5|31093.5|63
1729008160000|2024-10-15 16:02:40|31130.2|31090.2|31130.2|31090.2|31133.5|31093.5|31123.5|31083.5|187
1729008170000|2024-10-15 16:02:50|31133.5|31093.5|31133.5|31093.5|31141.8|31101.8|31123.5|31083.5|21
1729008180000|2024-10-15 16:03:00|31136.8|31096.8|31133.5|31093.5|31136.8|31096.8|31128.5|31088.5|5
1729008190000|2024-10-15 16:03:10|31138.5|31098.5|31143.5|31103.5|31143.5|31103.5|31138.5|31098.5|15
1729008200000|2024-10-15 16:03:20|31145.2|31105.2|31153.5|31113.5|31153.5|31113.5|31145.2|31105.2|1
1729008210000|2024-10-15 16:03:30|31155.2|31115.2|31153.5|31113.5|31158.5|31118.5|31151.8|31111.8|0
1729008220000|2024-10-15 16:03:40|31155.2|31115.2|31155.2|31115.2|31155.2|31115.2|31155.2|31115.2|4
1729008230000|2024-10-15 16:03:50|31153.5|31113.5|31153.5|31113.5|31153.5|31113.5|31150.2|31110.2|1
1729008240000|2024-10-15 16:04:00|31150.2|31110.2|31153.5|31113.5|31153.5|31113.5|31150.2|31110.2|1
1729008250000|2024-10-15 16:04:10|31155.2|31115.2|31181.8|31141.8|31181.8|31141.8|31155.2|31115.2|6
1729008260000|2024-10-15 16:04:20|31185.2|31145.2|31185.2|31145.2|31185.2|31145.2|31185.2|31145.2|2
1729008270000|2024-10-15 16:04:30|31183.5|31143.5|31183.5|31143.5|31183.5|31143.5|31181.8|31141.8|4
1729008280000|2024-10-15 16:04:40|31185.2|31145.2|31195.2|31155.2|31195.2|31155.2|31185.2|31145.2|8
1729008290000|2024-10-15 16:04:50|31188.5|31148.5|31188.5|31148.5|31191.8|31151.8|31188.5|31148.5|11
1729008300000|2024-10-15 16:05:00|31191.8|31151.8|31188.5|31148.5|31193.5|31153.5|31188.5|31148.5|3
1729008310000|2024-10-15 16:05:10|31185.2|31145.2|31181.8|31141.8|31188.5|31148.5|31181.8|31141.8|18
1729008320000|2024-10-15 16:05:20|31171.8|31131.8|31175.2|31135.2|31175.2|31135.2|31168.5|31128.5|6
1729008330000|2024-10-15 16:05:30|31181.8|31141.8|31185.2|31145.2|31188.5|31148.5|31181.8|31141.8|4
1729008340000|2024-10-15 16:05:40|31183.5|31143.5|31183.5|31143.5|31183.5|31143.5|31183.5|31143.5|2
1729008350000|2024-10-15 16:05:50|31181.8|31141.8|31178.5|31138.5|31183.5|31143.5|31178.5|31138.5|2
1729008360000|2024-10-15 16:06:00|31175.2|31135.2|31178.5|31138.5|31178.5|31138.5|31175.2|31135.2|12
1729008370000|2024-10-15 16:06:10|31163.5|31123.5|31158.5|31118.5|31168.5|31128.5|31158.5|31118.5|4
1729008380000|2024-10-15 16:06:20|31155.2|31115.2|31155.2|31115.2|31158.5|31118.5|31155.2|31115.2|2
1729008390000|2024-10-15 16:06:30|31153.5|31113.5|31145.2|31105.2|31153.5|31113.5|31145.2|31105.2|3
1729008400000|2024-10-15 16:06:40|31155.2|31115.2|31155.2|31115.2|31155.2|31115.2|31155.2|31115.2|2
1729008410000|2024-10-15 16:06:50|31151.8|31111.8|31145.2|31105.2|31151.8|31111.8|31145.2|31105.2|4
1729008420000|2024-10-15 16:07:00|31148.5|31108.5|31148.5|31108.5|31148.5|31108.5|31148.5|31108.5|2
1729008430000|2024-10-15 16:07:10|31155.2|31115.2|31155.2|31115.2|31155.2|31115.2|31148.5|31108.5|6
1729008440000|2024-10-15 16:07:20|31175.2|31135.2|31170.2|31130.2|31175.2|31135.2|31168.5|31128.5|6
1729008450000|2024-10-15 16:07:30|31172|31132|31165.2|31125.2|31175.2|31135.2|31165.2|31125.2|2
1729008460000|2024-10-15 16:07:40|31163.5|31123.5|31158.5|31118.5|31163.5|31123.5|31158.5|31118.5|1
1729008470000|2024-10-15 16:07:50|31155.2|31115.2|31155.2|31115.2|31158.5|31118.5|31155.2|31115.2|1
1729008480000|2024-10-15 16:08:00|31165.2|31125.2|31165.2|31125.2|31175.2|31135.2|31165.2|31125.2|8
1729008490000|2024-10-15 16:08:10|31168.5|31128.5|31165.2|31125.2|31168.5|31128.5|31165.2|31125.2|7
1729008500000|2024-10-15 16:08:20|31172|31132|31172|31132|31172|31132|31172|31132|3
1729008510000|2024-10-15 16:08:30|31167|31127|31167|31127|31167|31127|31167|31127|3
1729008520000|2024-10-15 16:08:40|31168.7|31128.7|31165.2|31125.2|31170.2|31130.2|31158.7|31118.7|4
1729008530000|2024-10-15 16:08:50|31175.2|31135.2|31175.2|31135.2|31175.2|31135.2|31175.2|31135.2|13
1729008540000|2024-10-15 16:09:00|31187|31147|31170.2|31130.2|31187|31147|31168.5|31128.5|8
1729008550000|2024-10-15 16:09:10|31175.2|31135.2|31170.2|31130.2|31175.2|31135.2|31165.2|31125.2|3
1729008560000|2024-10-15 16:09:20|31165.2|31125.2|31158.5|31118.5|31165.2|31125.2|31158.5|31118.5|1
1729008570000|2024-10-15 16:09:30|31161.8|31121.8|31165.2|31125.2|31165.2|31125.2|31161.8|31121.8|3
1729008580000|2024-10-15 16:09:40|31158.5|31118.5|31158.5|31118.5|31158.5|31118.5|31158.5|31118.5|12
1729008590000|2024-10-15 16:09:50|31155.2|31115.2|31155.2|31115.2|31155.2|31115.2|31155.2|31115.2|1
1729008600000|2024-10-15 16:10:00|31165.2|31125.2|31170.2|31130.2|31170.2|31130.2|31155.2|31115.2|13
1729008610000|2024-10-15 16:10:10|31175.2|31135.2|31175.2|31135.2|31178.7|31138.7|31172|31132|16
1729008620000|2024-10-15 16:10:20|31178.7|31138.7|31168.7|31128.7|31178.7|31138.7|31168.7|31128.7|13
1729008630000|2024-10-15 16:10:30|31172|31132|31173.7|31133.7|31173.7|31133.7|31172|31132|3
1729008640000|2024-10-15 16:10:40|31177|31137|31172|31132|31178.7|31138.7|31168.7|31128.7|32
1729008650000|2024-10-15 16:10:50|31168.7|31128.7|31168.7|31128.7|31168.7|31128.7|31168.7|31128.7|1
1729008660000|2024-10-15 16:11:00|31182|31142|31178.7|31138.7|31182|31142|31172|31132|9
1729008670000|2024-10-15 16:11:10|31183.7|31143.7|31183.7|31143.7|31187|31147|31168.7|31128.7|30
1729008680000|2024-10-15 16:11:20|31187|31147|31188.7|31148.7|31193.7|31153.7|31183.7|31143.7|45
1729008690000|2024-10-15 16:11:30|31182|31142|31182|31142|31188.7|31148.7|31182|31142|7
1729008700000|2024-10-15 16:11:40|31183.7|31143.7|31173.7|31133.7|31183.7|31143.7|31173.7|31133.7|1
1729008710000|2024-10-15 16:11:50|31178.7|31138.7|31168.7|31128.7|31178.7|31138.7|31168.7|31128.7|3
1729008720000|2024-10-15 16:12:00|31172|31132|31168.7|31128.7|31172|31132|31162|31122|11
1729008730000|2024-10-15 16:12:10|31167|31127|31162|31122|31167|31127|31162|31122|3
1729008740000|2024-10-15 16:12:20|31158.7|31118.7|31152|31112|31158.7|31118.7|31148.7|31108.7|5
1729008750000|2024-10-15 16:12:30|31148.7|31108.7|31142|31102|31148.7|31108.7|31142|31102|1
1729008760000|2024-10-15 16:12:40|31138.7|31098.7|31142|31102|31142|31102|31138.7|31098.7|3
1729008770000|2024-10-15 16:12:50|31137|31097|31118.7|31078.7|31137|31097|31118.7|31078.7|3
1729008780000|2024-10-15 16:13:00|31117|31077|31128.7|31088.7|31128.7|31088.7|31115.2|31075.2|17
1729008790000|2024-10-15 16:13:10|31123.7|31083.7|31128.7|31088.7|31128.7|31088.7|31123.7|31083.7|9
1729008800000|2024-10-15 16:13:20|31122|31082|31128.7|31088.7|31128.7|31088.7|31122|31082|16
1729008810000|2024-10-15 16:13:30|||||||||3
1729008820000|2024-10-15 16:13:40|31123.7|31083.7|31127|31087|31128.7|31088.7|31122|31082|9
1729008830000|2024-10-15 16:13:50|31118.7|31078.7|31118.7|31078.7|31118.7|31078.7|31113.7|31073.7|10
1729008840000|2024-10-15 16:14:00|31117|31077|31118.7|31078.7|31118.7|31078.7|31117|31077|1
1729008850000|2024-10-15 16:14:10|31125.2|31085.2|31122|31082|31125.2|31085.2|31122|31082|7
1729008860000|2024-10-15 16:14:20|31118.7|31078.7|31118.7|31078.7|31122|31082|31118.7|31078.7|0
1729008870000|2024-10-15 16:14:30|31122|31082|31128.7|31088.7|31128.7|31088.7|31122|31082|3
1729008880000|2024-10-15 16:14:40|31125.2|31085.2|31127|31087|31127|31087|31122|31082|2
1729008890000|2024-10-15 16:14:50|31122|31082|31118.7|31078.7|31122|31082|31118.7|31078.7|1
1729008900000|2024-10-15 16:15:00|31127|31087|31122|31082|31127|31087|31122|31082|4
1729008910000|2024-10-15 16:15:10|||||||||2
1729008920000|2024-10-15 16:15:20|31125.2|31085.2|31118.7|31078.7|31127|31087|31118.7|31078.7|7
1729008930000|2024-10-15 16:15:30|31112|31072|31108.7|31068.7|31112|31072|31108.7|31068.7|2
1729008940000|2024-10-15 16:15:40|31107|31067|31105.2|31065.2|31107|31067|31102|31062|12
1729008950000|2024-10-15 16:15:50|31102|31062|31102|31062|31102|31062|31102|31062|1
1729008960000|2024-10-15 16:16:00|31105.2|31065.2|31105.2|31065.2|31105.2|31065.2|31105.2|31065.2|0
1729008970000|2024-10-15 16:16:10|31102|31062|31105.2|31065.2|31117|31077|31102|31062|25
1729008980000|2024-10-15 16:16:20|31107|31067|31115.2|31075.2|31115.2|31075.2|31105.2|31065.2|1
1729008990000|2024-10-15 16:16:30|||||||||1
1729009000000|2024-10-15 16:16:40|31112|31072|31115.2|31075.2|31115.2|31075.2|31112|31072|6
1729009010000|2024-10-15 16:16:50|31125.2|31085.2|31125.2|31085.2|31125.2|31085.2|31125.2|31085.2|14
1729009020000|2024-10-15 16:17:00|31131.8|31091.8|31137|31097|31137|31097|31131.8|31091.8|9
1729009030000|2024-10-15 16:17:10|31138.7|31098.7|31135.2|31095.2|31145.2|31105.2|31132|31092|1
1729009040000|2024-10-15 16:17:20|31132|31092|31132|31092|31135.2|31095.2|31132|31092|0
1729009050000|2024-10-15 16:17:30|31135.2|31095.2|31135.2|31095.2|31135.2|31095.2|31135.2|31095.2|4
1729009060000|2024-10-15 16:17:40|31132|31092|31135.2|31095.2|31135.2|31095.2|31132|31092|2
1729009070000|2024-10-15 16:17:50|31137|31097|31137|31097|31137|31097|31135.2|31095.2|9
1729009080000|2024-10-15 16:18:00|31138.7|31098.7|31132|31092|31138.7|31098.7|31132|31092|4
1729009090000|2024-10-15 16:18:10|31137|31097|31140.2|31100.2|31142|31102|31132|31092|10
1729009100000|2024-10-15 16:18:20|31138.5|31098.5|31145.2|31105.2|31145.2|31105.2|31135.2|31095.2|45
1729009110000|2024-10-15 16:18:30|31142|31102|31135.2|31095.2|31142|31102|31135.2|31095.2|15
1729009120000|2024-10-15 16:18:40|31137|31097|31143.7|31103.7|31145.2|31105.2|31137|31097|20
1729009130000|2024-10-15 16:18:50|31162|31122|31152|31112|31162|31122|31152|31112|2
1729009140000|2024-10-15 16:19:00|31148.7|31108.7|31155.2|31115.2|31155.2|31115.2|31148.7|31108.7|1
1729009150000|2024-10-15 16:19:10|31157|31117|31172|31132|31172.1|31132.1|31157|31117|25
1729009160000|2024-10-15 16:19:20|31175.2|31135.2|31172|31132|31175.2|31135.2|31172|31132|9
1729009170000|2024-10-15 16:19:30|31168.7|31128.7|31175.2|31135.2|31175.2|31135.2|31167|31127|1
1729009180000|2024-10-15 16:19:40|31172|31132|31175.2|31135.2|31175.2|31135.2|31172|31132|2
1729009190000|2024-10-15 16:19:50|31167|31127|31160.2|31120.2|31167|31127|31155.2|31115.2|9
1729009200000|2024-10-15 16:20:00|31155.2|31115.2|31152|31112|31155.2|31115.2|31152|31112|0
1729009210000|2024-10-15 16:20:10|31147|31107|31155.2|31115.2|31155.2|31115.2|31147|31107|5
1729009220000|2024-10-15 16:20:20|31152|31112|31145.2|31105.2|31152|31112|31141.8|31101.8|20
1729009230000|2024-10-15 16:20:30|31143.5|31103.5|31145.2|31105.2|31145.2|31105.2|31143.5|31103.5|2
1729009240000|2024-10-15 16:20:40|31143.5|31103.5|31148.5|31108.5|31155.2|31115.2|31143.5|31103.5|35
1729009250000|2024-10-15 16:20:50|31145.2|31105.2|31143.5|31103.5|31145.2|31105.2|31143.5|31103.5|3
1729009260000|2024-10-15 16:21:00|31141.8|31101.8|31138.5|31098.5|31141.8|31101.8|31135.2|31095.2|0
1729009270000|2024-10-15 16:21:10|31145.2|31105.2|31143.5|31103.5|31145.2|31105.2|31143.5|31103.5|14
1729009280000|2024-10-15 16:21:20|31138.5|31098.5|31138.5|31098.5|31138.5|31098.5|31138.5|31098.5|0
1729009290000|2024-10-15 16:21:30|||||||||1
1729009300000|2024-10-15 16:21:40|31158.7|31118.7|31173.5|31133.5|31173.5|31133.5|31158.7|31118.7|17
1729009310000|2024-10-15 16:21:50|31175.2|31135.2|31173.5|31133.5|31175.2|31135.2|31173.5|31133.5|2
1729009320000|2024-10-15 16:22:00|31175.2|31135.2|31175.2|31135.2|31175.2|31135.2|31175.2|31135.2|2
1729009330000|2024-10-15 16:22:10|31173.5|31133.5|31175.2|31135.2|31175.2|31135.2|31173.5|31133.5|1
1729009340000|2024-10-15 16:22:20|31173.5|31133.5|31175.2|31135.2|31175.2|31135.2|31173.5|31133.5|4
1729009350000|2024-10-15 16:22:30|31173.5|31133.5|31171.8|31131.8|31173.5|31133.5|31168.5|31128.5|0
1729009360000|2024-10-15 16:22:40|31175.2|31135.2|31175.2|31135.2|31175.2|31135.2|31175.2|31135.2|3
1729009370000|2024-10-15 16:22:50|31185.2|31145.2|31183.5|31143.5|31190.2|31150.2|31180.2|31140.2|11
1729009380000|2024-10-15 16:23:00|31178.5|31138.5|31185.2|31145.2|31185.2|31145.2|31178.5|31138.5|0
1729009390000|2024-10-15 16:23:10|31192|31152|31202|31162|31202|31162|31192|31152|9
1729009400000|2024-10-15 16:23:20|31205.2|31165.2|31218.7|31178.7|31218.7|31178.7|31205.2|31165.2|17
1729009410000|2024-10-15 16:23:30|31217|31177|31198.7|31158.7|31217|31177|31198.7|31158.7|8
1729009420000|2024-10-15 16:23:40|31202|31162|31195.2|31155.2|31207|31167|31195.2|31155.2|17
1729009430000|2024-10-15 16:23:50|31188.7|31148.7|31215.4|31175.4|31215.4|31175.4|31188.7|31148.7|17
1729009440000|2024-10-15 16:24:00|31208.8|31168.8|31212.1|31172.1|31217|31177|31207.1|31167.1|30
1729009450000|2024-10-15 16:24:10|31210.4|31170.4|31192.1|31152.1|31210.4|31170.4|31192.1|31152.1|2
1729009460000|2024-10-15 16:24:20|31190.4|31150.4|31200.4|31160.4|31200.4|31160.4|31190.4|31150.4|7
1729009470000|2024-10-15 16:24:30|31202.1|31162.1|31200.4|31160.4|31205.4|31165.4|31200.4|31160.4|2
1729009480000|2024-10-15 16:24:40|31197.1|31157.1|31198.7|31158.7|31198.7|31158.7|31195.4|31155.4|0
1729009490000|2024-10-15 16:24:50|31203.7|31163.7|31197.1|31157.1|31203.7|31163.7|31192.1|31152.1|13
1729009500000|2024-10-15 16:25:00|31202.1|31162.1|31207.1|31167.1|31212.1|31172.1|31202.1|31162.1|8
1729009510000|2024-10-15 16:25:10|31205.4|31165.4|31202.1|31162.1|31205.4|31165.4|31202.1|31162.1|5
1729009520000|2024-10-15 16:25:20|31197.1|31157.1|31202.1|31162.1|31202.1|31162.1|31197.1|31157.1|1
1729009530000|2024-10-15 16:25:30|31212.1|31172.1|31202.1|31162.1|31217.1|31177.1|31202.1|31162.1|23
1729009540000|2024-10-15 16:25:40|31200.4|31160.4|31192.1|31152.1|31200.4|31160.4|31192.1|31152.1|1
1729009550000|2024-10-15 16:25:50|31202.1|31162.1|31195.4|31155.4|31202.1|31162.1|31195.4|31155.4|6
1729009560000|2024-10-15 16:26:00|31197.1|31157.1|31185.4|31145.4|31202.1|31162.1|31185.4|31145.4|5
1729009570000|2024-10-15 16:26:10|31188.8|31148.8|31202.1|31162.1|31202.1|31162.1|31188.8|31148.8|17
1729009580000|2024-10-15 16:26:20|31195.4|31155.4|31185.4|31145.4|31195.4|31155.4|31185.4|31145.4|11
1729009590000|2024-10-15 16:26:30|31190.4|31150.4|31185.4|31145.4|31190.4|31150.4|31185.4|31145.4|3
1729009600000|2024-10-15 16:26:40|31188.7|31148.7|31198.7|31158.7|31198.7|31158.7|31185.4|31145.4|3
1729009610000|2024-10-15 16:26:50|31200.4|31160.4|31195.4|31155.4|31200.4|31160.4|31195.4|31155.4|6
1729009620000|2024-10-15 16:27:00|31192.1|31152.1|31192.1|31152.1|31192.1|31152.1|31192.1|31152.1|1
1729009630000|2024-10-15 16:27:10|31190.4|31150.4|31192.1|31152.1|31195.4|31155.4|31185.4|31145.4|3
1729009640000|2024-10-15 16:27:20|||||||||1
1729009650000|2024-10-15 16:27:30|31185.4|31145.4|31167.1|31127.1|31192.1|31152.1|31165.4|31125.4|13
1729009660000|2024-10-15 16:27:40|31172.1|31132.1|31162.1|31122.1|31175.4|31135.4|31162.1|31122.1|1
1729009670000|2024-10-15 16:27:50|31157.1|31117.1|31165.4|31125.4|31165.4|31125.4|31157.1|31117.1|2
1729009680000|2024-10-15 16:28:00|31160.4|31120.4|31165.4|31125.4|31165.4|31125.4|31160.4|31120.4|2
1729009690000|2024-10-15 16:28:10|31162.1|31122.1|31165.4|31125.4|31168.7|31128.7|31162.1|31122.1|1
1729009700000|2024-10-15 16:28:20|||||||||2
1729009710000|2024-10-15 16:28:30|31168.7|31128.7|31168.7|31128.7|31168.7|31128.7|31168.7|31128.7|3
1729009720000|2024-10-15 16:28:40|31172.1|31132.1|31175.4|31135.4|31178.7|31138.7|31172.1|31132.1|6
1729009730000|2024-10-15 16:28:50|31172.1|31132.1|31168.7|31128.7|31172.1|31132.1|31168.7|31128.7|7
1729009740000|2024-10-15 16:29:00|31175.4|31135.4|31182.1|31142.1|31185.4|31145.4|31175.4|31135.4|4
1729009750000|2024-10-15 16:29:10|31178.7|31138.7|31178.7|31138.7|31178.7|31138.7|31178.7|31138.7|8
1729009760000|2024-10-15 16:29:20|31172.1|31132.1|31182.1|31142.1|31182.1|31142.1|31172.1|31132.1|8
1729009770000|2024-10-15 16:29:30|31178.7|31138.7|31165.4|31125.4|31178.7|31138.7|31155.4|31115.4|7
1729009780000|2024-10-15 16:29:40|31167.1|31127.1|31168.7|31128.7|31172.1|31132.1|31165.4|31125.4|5
1729009790000|2024-10-15 16:29:50|31172.1|31132.1|31175.4|31135.4|31175.4|31135.4|31172.1|31132.1|2
1729009800000|2024-10-15 16:30:00|31188.7|31148.7|31178.7|31138.7|31188.7|31148.7|31178.7|31138.7|25
1729009810000|2024-10-15 16:30:10|31175.4|31135.4|31175.4|31135.4|31178.7|31138.7|31172.1|31132.1|3
1729009820000|2024-10-15 16:30:20|31173.7|31133.7|31173.7|31133.7|31173.7|31133.7|31168.7|31128.7|2
1729009830000|2024-10-15 16:30:30|31175.4|31135.4|31178.7|31138.7|31178.7|31138.7|31173.7|31133.7|5
1729009840000|2024-10-15 16:30:40|31188.7|31148.7|31185.4|31145.4|31188.7|31148.7|31185.4|31145.4|14
1729009850000|2024-10-15 16:30:50|31188.7|31148.7|31178.7|31138.7|31188.7|31148.7|31178.7|31138.7|8
1729009860000|2024-10-15 16:31:00|31172|31132|31172|31132|31172|31132|31172|31132|54
1729009870000|2024-10-15 16:31:10|31175.2|31135.2|31175.2|31135.2|31178.7|31138.7|31175.2|31135.2|11
1729009880000|2024-10-15 16:31:20|31177|31137|31168.7|31128.7|31177|31137|31168.7|31128.7|12
1729009890000|2024-10-15 16:31:30|31175.2|31135.2|31167|31127|31175.2|31135.2|31167|31127|9
1729009900000|2024-10-15 16:31:40|31172|31132|31165.2|31125.2|31175.2|31135.2|31165.2|31125.2|23
1729009910000|2024-10-15 16:31:50|31172|31132|31175.2|31135.2|31177|31137|31172|31132|28
1729009920000|2024-10-15 16:32:00|31177|31137|31175.2|31135.2|31177|31137|31172|31132|5
1729009930000|2024-10-15 16:32:10|31173.5|31133.5|31175.2|31135.2|31175.2|31135.2|31167|31127|12
1729009940000|2024-10-15 16:32:20|31172|31132|31185.2|31145.2|31185.2|31145.2|31172|31132|17
1729009950000|2024-10-15 16:32:30|31187|31147|31195.2|31155.2|31195.2|31155.2|31187|31147|1
1729009960000|2024-10-15 16:32:40|31190.2|31150.2|31190.2|31150.2|31190.2|31150.2|31190.2|31150.2|3
1729009970000|2024-10-15 16:32:50|31192|31152|31190.2|31150.2|31192|31152|31188.5|31148.5|3
1729009980000|2024-10-15 16:33:00|||||||||1
1729009990000|2024-10-15 16:33:10|31187|31147|31170.2|31130.2|31187|31147|31165.2|31125.2|16
1729010000000|2024-10-15 16:33:20|31165.2|31125.2|31167|31127|31167|31127|31165.2|31125.2|2
1729010010000|2024-10-15 16:33:30|31165.2|31125.2|31165.2|31125.2|31165.2|31125.2|31155.2|31115.2|19
1729010020000|2024-10-15 16:33:40|31167|31127|31167|31127|31167|31127|31165.2|31125.2|2
1729010030000|2024-10-15 16:33:50|31165.2|31125.2|31161.9|31121.9|31167|31127|31161.9|31121.9|1
1729010040000|2024-10-15 16:34:00|31155.2|31115.2|31155.2|31115.2|31155.2|31115.2|31148.7|31108.7|4
1729010050000|2024-10-15 16:34:10|31151.9|31111.9|31155.2|31115.2|31155.2|31115.2|31151.9|31111.9|4
1729010060000|2024-10-15 16:34:20|31156.9|31116.9|31171.9|31131.9|31171.9|31131.9|31156.9|31116.9|32
1729010070000|2024-10-15 16:34:30|31175.2|31135.2|31185.2|31145.2|31185.2|31145.2|31171.9|31131.9|4
1729010080000|2024-10-15 16:34:40|31181.9|31141.9|31185.2|31145.2|31190.2|31150.2|31181.9|31141.9|3
1729010090000|2024-10-15 16:34:50|31191.9|31151.9|31190.2|31150.2|31191.9|31151.9|31190.2|31150.2|2
1729010100000|2024-10-15 16:35:00|31181.9|31141.9|31181.9|31141.9|31185.2|31145.2|31181.9|31141.9|0
1729010110000|2024-10-15 16:35:10|31185.2|31145.2|31181.9|31141.9|31185.2|31145.2|31181.9|31141.9|9
1729010130000|2024-10-15 16:35:30|31176.9|31136.9|31175.2|31135.2|31176.9|31136.9|31171.9|31131.9|3
1729010140000|2024-10-15 16:35:40|31171.9|31131.9|31171.9|31131.9|31171.9|31131.9|31171.9|31131.9|0
1729010150000|2024-10-15 16:35:50|31176.9|31136.9|31185.2|31145.2|31185.2|31145.2|31175.2|31135.2|6
1729010160000|2024-10-15 16:36:00|31181.9|31141.9|31176.9|31136.9|31185.2|31145.2|31176.9|31136.9|3
1729010170000|2024-10-15 16:36:10|31180.2|31140.2|31175.2|31135.2|31181.9|31141.9|31175.2|31135.2|4
1729010180000|2024-10-15 16:36:20|31171.9|31131.9|31165.2|31125.2|31171.9|31131.9|31165.2|31125.2|2
1729010190000|2024-10-15 16:36:30|||||||||5
1729010200000|2024-10-15 16:36:40|||||||||2
1729010210000|2024-10-15 16:36:50|31166.9|31126.9|31166.9|31126.9|31166.9|31126.9|31166.9|31126.9|3
1729010220000|2024-10-15 16:37:00|31171.9|31131.9|31175.2|31135.2|31175.2|31135.2|31171.9|31131.9|4
1729010230000|2024-10-15 16:37:10|31176.9|31136.9|31185.2|31145.2|31185.2|31145.2|31176.9|31136.9|4
1729010240000|2024-10-15 16:37:20|31181.9|31141.9|31178.7|31138.7|31181.9|31141.9|31178.7|31138.7|4
1729010250000|2024-10-15 16:37:30|31175.2|31135.2|31171.9|31131.9|31175.2|31135.2|31171.9|31131.9|8
1729010260000|2024-10-15 16:37:40|31168.7|31128.7|31168.7|31128.7|31168.7|31128.7|31168.7|31128.7|1
1729010270000|2024-10-15 16:37:50|31165.2|31125.2|31165.2|31125.2|31165.2|31125.2|31165.2|31125.2|2
1729010280000|2024-10-15 16:38:00|31158.7|31118.7|31165.2|31125.2|31165.2|31125.2|31158.7|31118.7|2
1729010290000|2024-10-15 16:38:10|||||||||1
1729010300000|2024-10-15 16:38:20|31171.9|31131.9|31166.9|31126.9|31175.2|31135.2|31165.2|31125.2|8
1729010310000|2024-10-15 16:38:30|31165.2|31125.2|31166.9|31126.9|31166.9|31126.9|31165.2|31125.2|2
1729010320000|2024-10-15 16:38:40|31168.7|31128.7|31168.7|31128.7|31168.7|31128.7|31168.7|31128.7|3
1729010330000|2024-10-15 16:38:50|||||||||1
1729010340000|2024-10-15 16:39:00|31171.9|31131.9|31171.9|31131.9|31171.9|31131.9|31171.9|31131.9|2
1729010350000|2024-10-15 16:39:10|31168.7|31128.7|31168.7|31128.7|31168.7|31128.7|31168.7|31128.7|1
1729010360000|2024-10-15 16:39:20|31171.9|31131.9|31151.9|31111.9|31171.9|31131.9|31151.9|31111.9|12
1729010370000|2024-10-15 16:39:30|31148.7|31108.7|31155.2|31115.2|31155.2|31115.2|31148.7|31108.7|14
1729010380000|2024-10-15 16:39:40|31151.9|31111.9|31138.5|31098.5|31151.9|31111.9|31135.2|31095.2|93
1729010390000|2024-10-15 16:39:50|31131.8|31091.8|31158.5|31118.5|31160.2|31120.2|31131.8|31091.8|68
1729010400000|2024-10-15 16:40:00|31148.5|31108.5|31138.5|31098.5|31148.5|31108.5|31138.5|31098.5|8
1729010410000|2024-10-15 16:40:10|31141.8|31101.8|31141.8|31101.8|31141.8|31101.8|31138.5|31098.5|4
1729010420000|2024-10-15 16:40:20|31136.8|31096.8|31138.5|31098.5|31138.5|31098.5|31131.8|31091.8|19
1729010430000|2024-10-15 16:40:30|31141.8|31101.8|31141.8|31101.8|31141.8|31101.8|31138.5|31098.5|2
1729010440000|2024-10-15 16:40:40|31148.5|31108.5|31148.5|31108.5|31148.5|31108.5|31148.5|31108.5|7
1729010450000|2024-10-15 16:40:50|31141.8|31101.8|31136.8|31096.8|31141.8|31101.8|31136.8|31096.8|2
1729010460000|2024-10-15 16:41:00|31138.5|31098.5|31141.8|31101.8|31141.8|31101.8|31133.5|31093.5|3
1729010470000|2024-10-15 16:41:10|31138.5|31098.5|31138.5|31098.5|31138.5|31098.5|31138.5|31098.5|0
1729010480000|2024-10-15 16:41:20|||||||||1
1729010490000|2024-10-15 16:41:30|31131.8|31091.8|31131.8|31091.8|31131.8|31091.8|31131.8|31091.8|4
1729010500000|2024-10-15 16:41:40|31128.5|31088.5|31121.8|31081.8|31128.5|31088.5|31121.8|31081.8|8
1729010510000|2024-10-15 16:41:50|||||||||5
1729010520000|2024-10-15 16:42:00|31118.5|31078.5|31123.5|31083.5|31123.5|31083.5|31118.5|31078.5|5
1729010530000|2024-10-15 16:42:10|31121.8|31081.8|31121.8|31081.8|31121.8|31081.8|31121.8|31081.8|0
1729010540000|2024-10-15 16:42:20|31118.5|31078.5|31118.5|31078.5|31121.8|31081.8|31118.5|31078.5|4
1729010550000|2024-10-15 16:42:30|31115.2|31075.2|31118.5|31078.5|31121.8|31081.8|31111.8|31071.8|6
1729010560000|2024-10-15 16:42:40|31121.8|31081.8|31128.5|31088.5|31128.5|31088.5|31121.8|31081.8|18
1729010570000|2024-10-15 16:42:50|31131.8|31091.8|31131.8|31091.8|31131.8|31091.8|31128.5|31088.5|1
1729010580000|2024-10-15 16:43:00|31128.5|31088.5|31128.5|31088.5|31128.5|31088.5|31123.5|31083.5|18
1729010590000|2024-10-15 16:43:10|31131.8|31091.8|31128.5|31088.5|31131.8|31091.8|31128.5|31088.5|3
1729010600000|2024-10-15 16:43:20|31131.8|31091.8|31131.8|31091.8|31131.8|31091.8|31131.8|31091.8|1
1729010610000|2024-10-15 16:43:30|31128.5|31088.5|31128.5|31088.5|31128.5|31088.5|31128.5|31088.5|14
1729010620000|2024-10-15 16:43:40|||||||||2
1729010630000|2024-10-15 16:43:50|||||||||3
1729010640000|2024-10-15 16:44:00|||||||||3
1729010650000|2024-10-15 16:44:10|||||||||2
1729010660000|2024-10-15 16:44:20|||||||||2
1729010670000|2024-10-15 16:44:30|31131.8|31091.8|31131.8|31091.8|31131.8|31091.8|31131.8|31091.8|0
1729010680000|2024-10-15 16:44:40|31125.2|31085.2|31125.2|31085.2|31125.2|31085.2|31125.2|31085.2|3
1729010690000|2024-10-15 16:44:50|31123.5|31083.5|31125.2|31085.2|31125.2|31085.2|31123.5|31083.5|7
1729010710000|2024-10-15 16:45:10|31140.2|31100.2|31155.2|31115.2|31155.2|31115.2|31140.2|31100.2|10
1729010720000|2024-10-15 16:45:20|31145.2|31105.2|31155.2|31115.2|31155.2|31115.2|31145.2|31105.2|7
1729010730000|2024-10-15 16:45:30|31151.9|31111.9|31161.9|31121.9|31161.9|31121.9|31151.9|31111.9|15
1729010740000|2024-10-15 16:45:40|31158.7|31118.7|31158.7|31118.7|31158.7|31118.7|31158.7|31118.7|7
1729010750000|2024-10-15 16:45:50|||||||||7
1729010760000|2024-10-15 16:46:00|31161.9|31121.9|31161.9|31121.9|31161.9|31121.9|31161.9|31121.9|3
1729010770000|2024-10-15 16:46:10|31165.2|31125.2|31161.9|31121.9|31171.9|31131.9|31161.9|31121.9|17
1729010780000|2024-10-15 16:46:20|31165.2|31125.2|31161.9|31121.9|31165.2|31125.2|31158.7|31118.7|0
1729010790000|2024-10-15 16:46:30|31158.7|31118.7|31161.9|31121.9|31161.9|31121.9|31158.7|31118.7|10
1729010810000|2024-10-15 16:46:50|31165.2|31125.2|31161.9|31121.9|31165.2|31125.2|31161.9|31121.9|0
1729010820000|2024-10-15 16:47:00|31165.2|31125.2|31155.2|31115.2|31165.2|31125.2|31150.2|31110.2|23
1729010830000|2024-10-15 16:47:10|31151.9|31111.9|31151.9|31111.9|31155.2|31115.2|31151.9|31111.9|8
1729010840000|2024-10-15 16:47:20|31155.2|31115.2|31155.2|31115.2|31155.2|31115.2|31151.9|31111.9|0
1729010850000|2024-10-15 16:47:30|31151.9|31111.9|31151.9|31111.9|31151.9|31111.9|31148.7|31108.7|4
1729010860000|2024-10-15 16:47:40|31155.2|31115.2|31155.2|31115.2|31155.2|31115.2|31151.9|31111.9|0
1729010870000|2024-10-15 16:47:50|31151.9|31111.9|31155.2|31115.2|31155.2|31115.2|31151.9|31111.9|4
1729010880000|2024-10-15 16:48:00|31151.9|31111.9|31151.9|31111.9|31155.2|31115.2|31151.9|31111.9|0
1729010890000|2024-10-15 16:48:10|31155.2|31115.2|31155.2|31115.2|31155.2|31115.2|31155.2|31115.2|2
1729010900000|2024-10-15 16:48:20|||||||||2
1729010910000|2024-10-15 16:48:30|31148.7|31108.7|31136.9|31096.9|31148.7|31108.7|31136.9|31096.9|7
1729010920000|2024-10-15 16:48:40|31145.2|31105.2|31150.2|31110.2|31155.2|31115.2|31145.2|31105.2|3
1729010930000|2024-10-15 16:48:50|31145.2|31105.2|31145.2|31105.2|31145.2|31105.2|31145.2|31105.2|4
1729010940000|2024-10-15 16:49:00|31141.9|31101.9|31148.5|31108.5|31148.5|31108.5|31141.9|31101.9|18
1729010950000|2024-10-15 16:49:10|31155.2|31115.2|31148.5|31108.5|31155.2|31115.2|31141.8|31101.8|37
1729010960000|2024-10-15 16:49:20|31151.8|31111.8|31155.2|31115.2|31155.2|31115.2|31151.8|31111.8|5
1729010980000|2024-10-15 16:49:40|31165.2|31125.2|31165.2|31125.2|31165.2|31125.2|31165.2|31125.2|5
1729010990000|2024-10-15 16:49:50|31161.9|31121.9|31165.2|31125.2|31165.2|31125.2|31161.9|31121.9|6
1729011000000|2024-10-15 16:50:00|31168.5|31128.5|31175.2|31135.2|31175.2|31135.2|31168.5|31128.5|12
1729011010000|2024-10-15 16:50:10|31171.9|31131.9|31165.2|31125.2|31175.2|31135.2|31165.2|31125.2|22
1729011020000|2024-10-15 16:50:20|31161.9|31121.9|31151.8|31111.8|31161.9|31121.9|31148.5|31108.5|21
1729011030000|2024-10-15 16:50:30|31148.5|31108.5|31155.2|31115.2|31155.2|31115.2|31148.5|31108.5|11
1729011040000|2024-10-15 16:50:40|31158.5|31118.5|31148.5|31108.5|31158.5|31118.5|31148.5|31108.5|16
1729011050000|2024-10-15 16:50:50|31151.8|31111.8|31151.8|31111.8|31151.8|31111.8|31148.5|31108.5|6
1729011060000|2024-10-15 16:51:00|31148.5|31108.5|31158.5|31118.5|31170.2|31130.2|31148.5|31108.5|41
1729011070000|2024-10-15 16:51:10|31161.8|31121.8|31165.2|31125.2|31165.2|31125.2|31161.8|31121.8|37
1729011080000|2024-10-15 16:51:20|31163.5|31123.5|31160.2|31120.2|31168.5|31128.5|31158.5|31118.5|18
1729011090000|2024-10-15 16:51:30|31158.5|31118.5|31158.5|31118.5|31158.5|31118.5|31155.2|31115.2|4
1729011100000|2024-10-15 16:51:40|31153.5|31113.5|31158.5|31118.5|31158.5|31118.5|31151.8|31111.8|2
1729011110000|2024-10-15 16:51:50|||||||||2
1729011120000|2024-10-15 16:52:00|31153.5|31113.5|31138.5|31098.5|31153.5|31113.5|31138.5|31098.5|5
1729011130000|2024-10-15 16:52:10|31141.8|31101.8|31141.8|31101.8|31141.8|31101.8|31141.8|31101.8|2
1729011140000|2024-10-15 16:52:20|31138.5|31098.5|31141.8|31101.8|31141.8|31101.8|31131.8|31091.8|9
1729011150000|2024-10-15 16:52:30|31138.5|31098.5|31138.5|31098.5|31141.8|31101.8|31136.8|31096.8|9
1729011160000|2024-10-15 16:52:40|31141.8|31101.8|31141.8|31101.8|31141.8|31101.8|31141.8|31101.8|1
1729011170000|2024-10-15 16:52:50|31138.5|31098.5|31138.5|31098.5|31141.8|31101.8|31138.5|31098.5|0
1729011180000|2024-10-15 16:53:00|31136.8|31096.8|31138.5|31098.5|31138.5|31098.5|31136.8|31096.8|3
1729011190000|2024-10-15 16:53:10|31141.8|31101.8|31141.8|31101.8|31141.8|31101.8|31138.5|31098.5|0
1729011200000|2024-10-15 16:53:20|31145.1|31105.1|31151.8|31111.8|31158.5|31118.5|31145.1|31105.1|32
1729011210000|2024-10-15 16:53:30|31148.5|31108.5|31143.5|31103.5|31148.5|31108.5|31143.5|31103.5|43
1729011220000|2024-10-15 16:53:40|31141.8|31101.8|31131.8|31091.8|31141.8|31101.8|31131.8|31091.8|4
1729011230000|2024-10-15 16:53:50|31128.5|31088.5|31121.8|31081.8|31128.5|31088.5|31121.8|31081.8|2
1729011240000|2024-10-15 16:54:00|31125.2|31085.2|31128.5|31088.5|31131.8|31091.8|31125.2|31085.2|4
1729011250000|2024-10-15 16:54:10|31126.8|31086.8|31133.5|31093.5|31133.5|31093.5|31125.1|31085.1|15
1729011260000|2024-10-15 16:54:20|31131.8|31091.8|31131.8|31091.8|31131.8|31091.8|31131.8|31091.8|3
1729011270000|2024-10-15 16:54:30|31135.2|31095.2|31133.5|31093.5|31135.2|31095.2|31133.5|31093.5|15
1729011280000|2024-10-15 16:54:40|31135.2|31095.2|31138.5|31098.5|31141.8|31101.8|31135.2|31095.2|2
1729011290000|2024-10-15 16:54:50|31141.8|31101.8|31131.8|31091.8|31141.8|31101.8|31131.8|31091.8|21
1729011300000|2024-10-15 16:55:00|31138.5|31098.5|31138.5|31098.5|31141.8|31101.8|31138.5|31098.5|4
1729011310000|2024-10-15 16:55:10|31141.8|31101.8|31141.8|31101.8|31141.8|31101.8|31141.8|31101.8|2
1729011320000|2024-10-15 16:55:20|31136.8|31096.8|31138.5|31098.5|31141.8|31101.8|31136.8|31096.8|2
1729011330000|2024-10-15 16:55:30|31131.8|31091.8|31131.8|31091.8|31131.8|31091.8|31128.5|31088.5|7
1729011340000|2024-10-15 16:55:40|31128.5|31088.5|31138.5|31098.5|31138.5|31098.5|31128.5|31088.5|9
1729011350000|2024-10-15 16:55:50|31136.8|31096.8|31138.5|31098.5|31141.8|31101.8|31136.8|31096.8|2
1729011360000|2024-10-15 16:56:00|31136.8|31096.8|31136.8|31096.8|31136.8|31096.8|31136.8|31096.8|4
1729011370000|2024-10-15 16:56:10|31135.1|31095.1|31136.8|31096.8|31136.8|31096.8|31135.1|31095.1|0
1729011380000|2024-10-15 16:56:20|31133.5|31093.5|31131.8|31091.8|31133.5|31093.5|31131.8|31091.8|1
1729011390000|2024-10-15 16:56:30|||||||||2
1729011400000|2024-10-15 16:56:40|31128.5|31088.5|31128.5|31088.5|31131.8|31091.8|31126.8|31086.8|1
1729011410000|2024-10-15 16:56:50|31126.8|31086.8|31126.8|31086.8|31128.5|31088.5|31126.8|31086.8|1
1729011420000|2024-10-15 16:57:00|31118.5|31078.5|31118.5|31078.5|31118.5|31078.5|31118.5|31078.5|0
1729011430000|2024-10-15 16:57:10|31121.8|31081.8|31131.8|31091.8|31131.8|31091.8|31118.5|31078.5|6
1729011440000|2024-10-15 16:57:20|31128.5|31088.5|31131.8|31091.8|31131.8|31091.8|31128.5|31088.5|2
1729011450000|2024-10-15 16:57:30|31135.2|31095.2|31138.5|31098.5|31141.8|31101.8|31135.2|31095.2|7
1729011460000|2024-10-15 16:57:40|31136.8|31096.8|31138.5|31098.5|31138.5|31098.5|31131.8|31091.8|6
1729011470000|2024-10-15 16:57:50|31136.8|31096.8|31136.8|31096.8|31138.5|31098.5|31136.8|31096.8|1
1729011480000|2024-10-15 16:58:00|31131.8|31091.8|31141.8|31101.8|31141.8|31101.8|31131.8|31091.8|1
1729011490000|2024-10-15 16:58:10|||||||||1
1729011500000|2024-10-15 16:58:20|31151.8|31111.8|31148.5|31108.5|31151.8|31111.8|31148.5|31108.5|6
1729011510000|2024-10-15 16:58:30|31151.8|31111.8|31158.5|31118.5|31158.5|31118.5|31151.8|31111.8|9
1729011520000|2024-10-15 16:58:40|||||||||8
1729011530000|2024-10-15 16:58:50|31151.8|31111.8|31151.8|31111.8|31151.8|31111.8|31151.8|31111.8|8
1729011540000|2024-10-15 16:59:00|||||||||2
1729011550000|2024-10-15 16:59:10|31158.5|31118.5|31151.8|31111.8|31158.5|31118.5|31151.8|31111.8|6
1729011570000|2024-10-15 16:59:30|||||||||1
1729011580000|2024-10-15 16:59:40|31148.5|31108.5|31151.8|31111.8|31151.8|31111.8|31148.5|31108.5|6
1729011590000|2024-10-15 16:59:50|31148.5|31108.5|31138.5|31098.5|31148.5|31108.5|31131.8|31091.8|33
1729011600000|2024-10-15 17:00:00|31141.8|31101.8|31131.8|31091.8|31141.8|31101.8|31131.8|31091.8|9
1729011610000|2024-10-15 17:00:10|||||||||4
1729011620000|2024-10-15 17:00:20|31133.5|31093.5|31131.8|31091.8|31133.5|31093.5|31128.5|31088.5|33
1729011630000|2024-10-15 17:00:30|31128.5|31088.5|31128.5|31088.5|31131.8|31091.8|31128.5|31088.5|10
1729011640000|2024-10-15 17:00:40|31123.5|31083.5|31128.5|31088.5|31128.5|31088.5|31123.5|31083.5|15
1729011650000|2024-10-15 17:00:50|31121.8|31081.8|31115.2|31075.2|31123.5|31083.5|31115.2|31075.2|5
1729011660000|2024-10-15 17:01:00|31113.5|31073.5|31113.5|31073.5|31115.2|31075.2|31113.5|31073.5|8
1729011670000|2024-10-15 17:01:10|31111.8|31071.8|31113.5|31073.5|31113.5|31073.5|31111.8|31071.8|1
1729011680000|2024-10-15 17:01:20|31111.8|31071.8|31111.8|31071.8|31111.8|31071.8|31111.8|31071.8|1
1729011690000|2024-10-15 17:01:30|31108.5|31068.5|31108.5|31068.5|31108.5|31068.5|31108.5|31068.5|5
1729011700000|2024-10-15 17:01:40|||||||||1
1729011710000|2024-10-15 17:01:50|31103.5|31063.5|31111.8|31071.8|31111.8|31071.8|31103.5|31063.5|7
1729011720000|2024-10-15 17:02:00|31115.2|31075.2|31118.5|31078.5|31121.8|31081.8|31115.2|31075.2|9
1729011730000|2024-10-15 17:02:10|31101.8|31061.8|31108.5|31068.5|31108.5|31068.5|31101.8|31061.8|117
1729011740000|2024-10-15 17:02:20|31111.8|31071.8|31111.8|31071.8|31111.8|31071.8|31111.8|31071.8|7
1729011750000|2024-10-15 17:02:30|31113.5|31073.5|31115.2|31075.2|31115.2|31075.2|31113.5|31073.5|13
1729011760000|2024-10-15 17:02:40|||||||||6
1729011770000|2024-10-15 17:02:50|31113.5|31073.5|31115.2|31075.2|31115.2|31075.2|31113.5|31073.5|0
1729011780000|2024-10-15 17:03:00|31113.5|31073.5|31115.2|31075.2|31115.2|31075.2|31113.5|31073.5|7
1729011790000|2024-10-15 17:03:10|31118.5|31078.5|31118.5|31078.5|31118.5|31078.5|31118.5|31078.5|9
1729011800000|2024-10-15 17:03:20|31128.5|31088.5|31128.5|31088.5|31131.8|31091.8|31128.5|31088.5|5
1729011810000|2024-10-15 17:03:30|||||||||1
1729011820000|2024-10-15 17:03:40|31125.2|31085.2|31118.5|31078.5|31125.2|31085.2|31115.2|31075.2|17
1729011830000|2024-10-15 17:03:50|31120.2|31080.2|31118.5|31078.5|31120.2|31080.2|31118.5|31078.5|23
1729011840000|2024-10-15 17:04:00|31115.2|31075.2|31125.2|31085.2|31125.2|31085.2|31115.2|31075.2|22
1729011850000|2024-10-15 17:04:10|31123.5|31083.5|31118.5|31078.5|31123.5|31083.5|31118.5|31078.5|15
1729011860000|2024-10-15 17:04:20|31123.5|31083.5|31123.5|31083.5|31125.2|31085.2|31121.8|31081.8|6
1729011870000|2024-10-15 17:04:30|31121.8|31081.8|31123.5|31083.5|31123.5|31083.5|31121.8|31081.8|1
1729011880000|2024-10-15 17:04:40|||||||||1
1729011890000|2024-10-15 17:04:50|31121.8|31081.8|31121.8|31081.8|31123.5|31083.5|31121.8|31081.8|1
1729011900000|2024-10-15 17:05:00|31118.5|31078.5|31111.8|31071.8|31118.5|31078.5|31111.8|31071.8|6
1729011910000|2024-10-15 17:05:10|31108.5|31068.5|31105.2|31065.2|31108.5|31068.5|31105.2|31065.2|0
1729011920000|2024-10-15 17:05:20|31103.5|31063.5|31111.8|31071.8|31111.8|31071.8|31103.5|31063.5|2
1729011930000|2024-10-15 17:05:30|31108.5|31068.5|31111.8|31071.8|31111.8|31071.8|31108.5|31068.5|1
1729011940000|2024-10-15 17:05:40|31108.5|31068.5|31111.8|31071.8|31111.8|31071.8|31108.5|31068.5|16
1729011950000|2024-10-15 17:05:50|31108.5|31068.5|31111.8|31071.8|31111.8|31071.8|31108.5|31068.5|0
1729011960000|2024-10-15 17:06:00|31108.5|31068.5|31105.2|31065.2|31108.5|31068.5|31103.5|31063.5|7
1729011970000|2024-10-15 17:06:10|31111.8|31071.8|31111.8|31071.8|31111.8|31071.8|31111.8|31071.8|1
1729011980000|2024-10-15 17:06:20|31108.5|31068.5|31108.5|31068.5|31108.5|31068.5|31108.5|31068.5|3
1729011990000|2024-10-15 17:06:30|31105.2|31065.2|31105.2|31065.2|31105.2|31065.2|31105.2|31065.2|0
1729012000000|2024-10-15 17:06:40|||||||||1
1729012010000|2024-10-15 17:06:50|31108.5|31068.5|31108.5|31068.5|31108.5|31068.5|31103.5|31063.5|19
1729012030000|2024-10-15 17:07:10|31103.5|31063.5|31108.5|31068.5|31108.5|31068.5|31103.5|31063.5|24
1729012040000|2024-10-15 17:07:20|31111.8|31071.8|31111.8|31071.8|31111.8|31071.8|31111.8|31071.8|2
1729012050000|2024-10-15 17:07:30|31108.5|31068.5|31108.5|31068.5|31108.5|31068.5|31108.5|31068.5|13
1729012060000|2024-10-15 17:07:40|31111.8|31071.8|31111.8|31071.8|31111.8|31071.8|31111.8|31071.8|0
1729012070000|2024-10-15 17:07:50|||||||||1
1729012080000|2024-10-15 17:08:00|31113.5|31073.5|31111.8|31071.8|31113.5|31073.5|31111.8|31071.8|3
1729012090000|2024-10-15 17:08:10|||||||||1
1729012110000|2024-10-15 17:08:30|31108.5|31068.5|31108.5|31068.5|31108.5|31068.5|31101.8|31061.8|58
1729012120000|2024-10-15 17:08:40|31106.8|31066.8|31108.5|31068.5|31108.5|31068.5|31101.8|31061.8|9
1729012140000|2024-10-15 17:09:00|31105.2|31065.2|31108.5|31068.5|31108.5|31068.5|31105.2|31065.2|0
1729012150000|2024-10-15 17:09:10|||||||||2
1729012160000|2024-10-15 17:09:20|||||||||17
1729012170000|2024-10-15 17:09:30|31111.8|31071.8|31111.8|31071.8|31111.8|31071.8|31111.8|31071.8|2
1729012180000|2024-10-15 17:09:40|31108.5|31068.5|31111.8|31071.8|31111.8|31071.8|31101.8|31061.8|70
1729012190000|2024-10-15 17:09:50|31108.5|31068.5|31108.5|31068.5|31111.8|31071.8|31108.5|31068.5|1
1729012200000|2024-10-15 17:10:00|31103.5|31063.5|31103.5|31063.5|31103.5|31063.5|31103.5|31063.5|5
1729012210000|2024-10-15 17:10:10|31105.2|31065.2|31103.5|31063.5|31105.2|31065.2|31101.8|31061.8|4
1729012220000|2024-10-15 17:10:20|31101.8|31061.8|31101.8|31061.8|31103.5|31063.5|31101.8|31061.8|2
1729012240000|2024-10-15 17:10:40|31103.5|31063.5|31105.2|31065.2|31105.2|31065.2|31103.5|31063.5|14
1729012250000|2024-10-15 17:10:50|||||||||1
1729012260000|2024-10-15 17:11:00|31103.5|31063.5|31128.5|31088.5|31128.5|31088.5|31103.5|31063.5|37
1729012270000|2024-10-15 17:11:10|31125.2|31085.2|31118.5|31078.5|31125.2|31085.2|31118.5|31078.5|9
1729012280000|2024-10-15 17:11:20|31115.2|31075.2|31115.2|31075.2|31118.5|31078.5|31115.2|31075.2|2
1729012300000|2024-10-15 17:11:40|31113.5|31073.5|31111.8|31071.8|31113.5|31073.5|31108.5|31068.5|2
1729012310000|2024-10-15 17:11:50|31108.5|31068.5|31108.5|31068.5|31108.5|31068.5|31108.5|31068.5|0
1729012320000|2024-10-15 17:12:00|31105.2|31065.2|31116.8|31076.8|31120.1|31080.1|31101.8|31061.8|40
1729012330000|2024-10-15 17:12:10|31121.8|31081.8|31121.8|31081.8|31123.5|31083.5|31121.8|31081.8|3
1729012340000|2024-10-15 17:12:20|31118.5|31078.5|31128.5|31088.5|31128.5|31088.5|31118.5|31078.5|6
1729012350000|2024-10-15 17:12:30|31126.8|31086.8|31121.8|31081.8|31126.8|31086.8|31118.5|31078.5|8
1729012360000|2024-10-15 17:12:40|31118.5|31078.5|31121.8|31081.8|31121.8|31081.8|31118.5|31078.5|0
1729012370000|2024-10-15 17:12:50|31118.5|31078.5|31118.5|31078.5|31121.8|31081.8|31118.5|31078.5|8
1729012380000|2024-10-15 17:13:00|31121.8|31081.8|31131.8|31091.8|31131.8|31091.8|31121.8|31081.8|3
1729012390000|2024-10-15 17:13:10|31138.5|31098.5|31138.5|31098.5|31138.5|31098.5|31138.5|31098.5|4
1729012410000|2024-10-15 17:13:30|31141.8|31101.8|31141.8|31101.8|31141.8|31101.8|31141.8|31101.8|1
1729012420000|2024-10-15 17:13:40|31143.5|31103.5|31148.5|31108.5|31148.5|31108.5|31143.5|31103.5|6
1729012440000|2024-10-15 17:14:00|31151.8|31111.8|31151.8|31111.8|31151.8|31111.8|31148.5|31108.5|3
1729012450000|2024-10-15 17:14:10|31148.5|31108.5|31151.8|31111.8|31153.5|31113.5|31148.5|31108.5|9
1729012460000|2024-10-15 17:14:20|31158.5|31118.5|31161.8|31121.8|31161.8|31121.8|31151.8|31111.8|13
1729012470000|2024-10-15 17:14:30|31158.5|31118.5|31161.8|31121.8|31161.8|31121.8|31158.5|31118.5|1
1729012480000|2024-10-15 17:14:40|31151.8|31111.8|31148.5|31108.5|31151.8|31111.8|31148.5|31108.5|22
1729012490000|2024-10-15 17:14:50|31151.8|31111.8|31148.5|31108.5|31151.8|31111.8|31148.5|31108.5|0
1729012500000|2024-10-15 17:15:00|31151.8|31111.8|31151.8|31111.8|31151.8|31111.8|31151.8|31111.8|1
1729012510000|2024-10-15 17:15:10|31148.5|31108.5|31148.5|31108.5|31148.5|31108.5|31148.5|31108.5|0
1729012520000|2024-10-15 17:15:20|31151.8|31111.8|31168.5|31128.5|31171.8|31131.8|31151.8|31111.8|42
1729012530000|2024-10-15 17:15:30|31165.2|31125.2|31171.8|31131.8|31171.8|31131.8|31161.8|31121.8|44
1729012550000|2024-10-15 17:15:50|31168.5|31128.5|31163.5|31123.5|31168.5|31128.5|31163.5|31123.5|15
1729012560000|2024-10-15 17:16:00|31161.8|31121.8|31168.5|31128.5|31171.8|31131.8|31161.8|31121.8|3
1729012570000|2024-10-15 17:16:10|31171.8|31131.8|31168.5|31128.5|31171.8|31131.8|31168.5|31128.5|0
1729012580000|2024-10-15 17:16:20|31161.8|31121.8|31161.8|31121.8|31165.2|31125.2|31161.8|31121.8|15
1729012590000|2024-10-15 17:16:30|||||||||5
1729012600000|2024-10-15 17:16:40|31168.5|31128.5|31168.5|31128.5|31168.5|31128.5|31168.5|31128.5|11
1729012610000|2024-10-15 17:16:50|31163.5|31123.5|31161.8|31121.8|31166.8|31126.8|31158.5|31118.5|6
1729012620000|2024-10-15 17:17:00|31158.5|31118.5|31158.5|31118.5|31158.5|31118.5|31155.2|31115.2|1
1729012630000|2024-10-15 17:17:10|31161.8|31121.8|31158.5|31118.5|31161.8|31121.8|31158.5|31118.5|5
1729012640000|2024-10-15 17:17:20|31161.8|31121.8|31136.8|31096.8|31161.8|31121.8|31135.1|31095.1|278
1729012650000|2024-10-15 17:17:30|31135.1|31095.1|31131.8|31091.8|31140.1|31100.1|31131.8|31091.8|3
1729012660000|2024-10-15 17:17:40|31140.1|31100.1|31140.1|31100.1|31141.8|31101.8|31138.4|31098.4|12
1729012670000|2024-10-15 17:17:50|31138.4|31098.4|31140.1|31100.1|31140.1|31100.1|31138.4|31098.4|1
1729012680000|2024-10-15 17:18:00|31141.8|31101.8|31146.8|31106.8|31148.5|31108.5|31140.1|31100.1|31
1729012690000|2024-10-15 17:18:10|31148.5|31108.5|31158.5|31118.5|31161.8|31121.8|31148.5|31108.5|10
1729012700000|2024-10-15 17:18:20|31156.8|31116.8|31156.8|31116.8|31156.8|31116.8|31156.8|31116.8|2
1729012710000|2024-10-15 17:18:30|31158.5|31118.5|31156.8|31116.8|31158.5|31118.5|31156.8|31116.8|0
1729012720000|2024-10-15 17:18:40|31158.5|31118.5|31151.8|31111.8|31158.5|31118.5|31151.8|31111.8|3
1729012730000|2024-10-15 17:18:50|||||||||5
1729012740000|2024-10-15 17:19:00|31148.5|31108.5|31151.8|31111.8|31151.8|31111.8|31148.5|31108.5|13
1729012750000|2024-10-15 17:19:10|31146.8|31106.8|31146.8|31106.8|31146.8|31106.8|31141.8|31101.8|6
1729012760000|2024-10-15 17:19:20|31145.1|31105.1|31146.8|31106.8|31146.8|31106.8|31145.1|31105.1|2
1729012770000|2024-10-15 17:19:30|||||||||1
1729012780000|2024-10-15 17:19:40|31148.5|31108.5|31151.8|31111.8|31151.8|31111.8|31146.8|31106.8|1
1729012790000|2024-10-15 17:19:50|31155.2|31115.2|31151.8|31111.8|31155.2|31115.2|31151.8|31111.8|6
1729012800000|2024-10-15 17:20:00|31148.5|31108.5|31148.5|31108.5|31148.5|31108.5|31148.5|31108.5|4
1729012810000|2024-10-15 17:20:10|31155.2|31115.2|31155.2|31115.2|31155.2|31115.2|31155.2|31115.2|10
1729012820000|2024-10-15 17:20:20|31158.5|31118.5|31161.8|31121.8|31161.8|31121.8|31158.5|31118.5|6
1729012830000|2024-10-15 17:20:30|31158.5|31118.5|31158.5|31118.5|31158.5|31118.5|31158.5|31118.5|0
1729012840000|2024-10-15 17:20:40|31161.8|31121.8|31161.8|31121.8|31161.8|31121.8|31161.8|31121.8|0
1729012850000|2024-10-15 17:20:50|31168.5|31128.5|31165.2|31125.2|31168.5|31128.5|31165.2|31125.2|17
1729012860000|2024-10-15 17:21:00|31158.5|31118.5|31158.5|31118.5|31158.5|31118.5|31151.8|31111.8|33
1729012870000|2024-10-15 17:21:10|31161.8|31121.8|31168.5|31128.5|31168.5|31128.5|31161.8|31121.8|2
1729012880000|2024-10-15 17:21:20|31171.8|31131.8|31183.5|31143.5|31183.5|31143.5|31171.8|31131.8|9
1729012890000|2024-10-15 17:21:30|31181.8|31141.8|31178.5|31138.5|31183.5|31143.5|31178.5|31138.5|1
1729012900000|2024-10-15 17:21:40|31180.2|31140.2|31188.5|31148.5|31188.5|31148.5|31178.5|31138.5|4
1729012910000|2024-10-15 17:21:50|31185.2|31145.2|31188.5|31148.5|31188.5|31148.5|31185.2|31145.2|7
1729012930000|2024-10-15 17:22:10|31191.8|31151.8|31188.5|31148.5|31193.5|31153.5|31188.5|31148.5|13
1729012940000|2024-10-15 17:22:20|31185.2|31145.2|31185.2|31145.2|31185.2|31145.2|31185.2|31145.2|0
1729012960000|2024-10-15 17:22:40|31188.5|31148.5|31191.8|31151.8|31191.8|31151.8|31188.5|31148.5|5
1729012970000|2024-10-15 17:22:50|31188.5|31148.5|31198.5|31158.5|31198.5|31158.5|31188.5|31148.5|28
1729012980000|2024-10-15 17:23:00|31201.8|31161.8|31188.5|31148.5|31201.8|31161.8|31188.5|31148.5|9
1729013000000|2024-10-15 17:23:20|31181.8|31141.8|31185.2|31145.2|31185.2|31145.2|31181.8|31141.8|4
1729013020000|2024-10-15 17:23:40|31188.5|31148.5|31191.8|31151.8|31191.8|31151.8|31188.5|31148.5|0
1729013030000|2024-10-15 17:23:50|31188.5|31148.5|31181.8|31141.8|31188.5|31148.5|31181.8|31141.8|4
1729013040000|2024-10-15 17:24:00|31183.5|31143.5|31183.5|31143.5|31183.5|31143.5|31181.8|31141.8|6
1729013050000|2024-10-15 17:24:10|31181.8|31141.8|31181.8|31141.8|31181.8|31141.8|31181.8|31141.8|0
1729013060000|2024-10-15 17:24:20|31178.5|31138.5|31183.5|31143.5|31186.8|31146.8|31178.5|31138.5|4
1729013070000|2024-10-15 17:24:30|31186.8|31146.8|31181.8|31141.8|31191.8|31151.8|31181.8|31141.8|10
1729013080000|2024-10-15 17:24:40|31178.5|31138.5|31178.5|31138.5|31178.5|31138.5|31178.5|31138.5|8
1729013090000|2024-10-15 17:24:50|31181.8|31141.8|31181.8|31141.8|31181.8|31141.8|31181.8|31141.8|1
1729013100000|2024-10-15 17:25:00|31178.5|31138.5|31171.8|31131.8|31181.8|31141.8|31171.8|31131.8|27
1729013110000|2024-10-15 17:25:10|31168.5|31128.5|31168.5|31128.5|31171.8|31131.8|31168.5|31128.5|15
1729013120000|2024-10-15 17:25:20|31171.8|31131.8|31168.5|31128.5|31171.8|31131.8|31168.5|31128.5|1
1729013130000|2024-10-15 17:25:30|31171.8|31131.8|31168.5|31128.5|31171.8|31131.8|31168.5|31128.5|7
1729013140000|2024-10-15 17:25:40|31171.8|31131.8|31161.8|31121.8|31171.8|31131.8|31161.8|31121.8|10
1729013160000|2024-10-15 17:26:00|31151.8|31111.8|31161.8|31121.8|31161.8|31121.8|31151.8|31111.8|5
1729013170000|2024-10-15 17:26:10|31158.5|31118.5|31156.8|31116.8|31161.8|31121.8|31153.5|31113.5|1
1729013180000|2024-10-15 17:26:20|31151.8|31111.8|31151.8|31111.8|31151.8|31111.8|31151.8|31111.8|4
1729013190000|2024-10-15 17:26:30|31158.5|31118.5|31161.8|31121.8|31161.8|31121.8|31158.5|31118.5|7
1729013200000|2024-10-15 17:26:40|||||||||4
1729013210000|2024-10-15 17:26:50|31155.1|31115.1|31148.5|31108.5|31155.1|31115.1|31146.8|31106.8|20
1729013220000|2024-10-15 17:27:00|31151.8|31111.8|31156.8|31116.8|31156.8|31116.8|31148.5|31108.5|25
1729013230000|2024-10-15 17:27:10|31155.1|31115.1|31165.1|31125.1|31165.1|31125.1|31155.1|31115.1|2
1729013240000|2024-10-15 17:27:20|31168.4|31128.4|31171.8|31131.8|31178.4|31138.4|31168.4|31128.4|8
1729013250000|2024-10-15 17:27:30|||||||||5
1729013260000|2024-10-15 17:27:40|||||||||3
1729013270000|2024-10-15 17:27:50|31168.5|31128.5|31171.8|31131.8|31171.8|31131.8|31168.5|31128.5|0
1729013280000|2024-10-15 17:28:00|31168.5|31128.5|31163.5|31123.5|31168.5|31128.5|31163.5|31123.5|1
1729013290000|2024-10-15 17:28:10|31165.2|31125.2|31153.5|31113.5|31165.2|31125.2|31151.8|31111.8|15
1729013300000|2024-10-15 17:28:20|31155.2|31115.2|31155.2|31115.2|31155.2|31115.2|31151.8|31111.8|4
1729013310000|2024-10-15 17:28:30|31148.5|31108.5|31158.5|31118.5|31158.5|31118.5|31148.5|31108.5|7
1729013320000|2024-10-15 17:28:40|31161.8|31121.8|31158.5|31118.5|31161.8|31121.8|31158.5|31118.5|1
1729013340000|2024-10-15 17:29:00|||||||||2
1729013350000|2024-10-15 17:29:10|31156.8|31116.8|31158.5|31118.5|31161.8|31121.8|31151.8|31111.8|1
1729013360000|2024-10-15 17:29:20|31151.8|31111.8|31151.8|31111.8|31151.8|31111.8|31151.8|31111.8|5
1729013370000|2024-10-15 17:29:30|31153.5|31113.5|31151.8|31111.8|31153.5|31113.5|31151.8|31111.8|5
1729013380000|2024-10-15 17:29:40|||||||||4
1729013390000|2024-10-15 17:29:50|31155.2|31115.2|31168.5|31128.5|31171.8|31131.8|31155.2|31115.2|37
1729013400000|2024-10-15 17:30:00|31165.2|31125.2|31165.2|31125.2|31165.2|31125.2|31165.2|31125.2|0
1729013410000|2024-10-15 17:30:10|31161.8|31121.8|31165.2|31125.2|31168.5|31128.5|31161.8|31121.8|12
1729013420000|2024-10-15 17:30:20|31168.5|31128.5|31168.5|31128.5|31171.8|31131.8|31165.2|31125.2|4
1729013430000|2024-10-15 17:30:30|31171.8|31131.8|31168.5|31128.5|31171.8|31131.8|31168.5|31128.5|5
1729013440000|2024-10-15 17:30:40|31165.2|31125.2|31165.2|31125.2|31165.2|31125.2|31165.2|31125.2|1
1729013450000|2024-10-15 17:30:50|||||||||1
1729013460000|2024-10-15 17:31:00|31161.8|31121.8|31168.5|31128.5|31168.5|31128.5|31161.8|31121.8|56
1729013470000|2024-10-15 17:31:10|31171.8|31131.8|31178.5|31138.5|31181.8|31141.8|31168.5|31128.5|17
1729013480000|2024-10-15 17:31:20|31181.8|31141.8|31178.5|31138.5|31181.8|31141.8|31178.5|31138.5|0
1729013490000|2024-10-15 17:31:30|31175.2|31135.2|31175.2|31135.2|31175.2|31135.2|31175.2|31135.2|1
1729013500000|2024-10-15 17:31:40|31173.5|31133.5|31175.2|31135.2|31175.2|31135.2|31171.8|31131.8|11
1729013510000|2024-10-15 17:31:50|31173.5|31133.5|31181.8|31141.8|31185.2|31145.2|31173.5|31133.5|16
1729013520000|2024-10-15 17:32:00|31183.5|31143.5|31178.5|31138.5|31183.5|31143.5|31178.5|31138.5|0
1729013530000|2024-10-15 17:32:10|31181.8|31141.8|31181.8|31141.8|31181.8|31141.8|31181.8|31141.8|0
1729013540000|2024-10-15 17:32:20|31183.5|31143.5|31183.5|31143.5|31183.5|31143.5|31181.8|31141.8|15
1729013550000|2024-10-15 17:32:30|31185.2|31145.2|31185.2|31145.2|31185.2|31145.2|31185.2|31145.2|0
1729013560000|2024-10-15 17:32:40|31188.5|31148.5|31188.5|31148.5|31188.5|31148.5|31188.5|31148.5|1
1729013570000|2024-10-15 17:32:50|31191.8|31151.8|31188.5|31148.5|31198.5|31158.5|31188.5|31148.5|18
1729013580000|2024-10-15 17:33:00|31186.8|31146.8|31183.5|31143.5|31186.8|31146.8|31181.8|31141.8|6
1729013590000|2024-10-15 17:33:10|31185.2|31145.2|31185.2|31145.2|31185.2|31145.2|31185.2|31145.2|4
1729013600000|2024-10-15 17:33:20|31181.8|31141.8|31175.2|31135.2|31181.8|31141.8|31175.2|31135.2|16
1729013610000|2024-10-15 17:33:30|31178.5|31138.5|31178.5|31138.5|31178.5|31138.5|31178.5|31138.5|7
1729013620000|2024-10-15 17:33:40|||||||||11
1729013630000|2024-10-15 17:33:50|31183.5|31143.5|31185.2|31145.2|31185.2|31145.2|31183.5|31143.5|7
1729013640000|2024-10-15 17:34:00|31180.2|31140.2|31185.2|31145.2|31185.2|31145.2|31180.2|31140.2|5
1729013650000|2024-10-15 17:34:10|31188.5|31148.5|31188.5|31148.5|31188.5|31148.5|31188.5|31148.5|8
1729013660000|2024-10-15 17:34:20|31185.2|31145.2|31195.2|31155.2|31195.2|31155.2|31185.2|31145.2|23
1729013670000|2024-10-15 17:34:30|31201.8|31161.8|31198.5|31158.5|31201.8|31161.8|31198.5|31158.5|16
1729013680000|2024-10-15 17:34:40|31201.8|31161.8|31198.5|31158.5|31201.8|31161.8|31195.2|31155.2|48
1729013690000|2024-10-15 17:34:50|||||||||5
1729013700000|2024-10-15 17:35:00|31201.8|31161.8|31201.8|31161.8|31201.8|31161.8|31201.8|31161.8|2
1729013710000|2024-10-15 17:35:10|31186.8|31146.8|31173.5|31133.5|31186.8|31146.8|31168.5|31128.5|53
1729013720000|2024-10-15 17:35:20|31171.8|31131.8|31171.8|31131.8|31171.8|31131.8|31163.5|31123.5|6
1729013730000|2024-10-15 17:35:30|31176.8|31136.8|31171.8|31131.8|31176.8|31136.8|31171.8|31131.8|9
1729013740000|2024-10-15 17:35:40|31168.5|31128.5|31171.8|31131.8|31171.8|31131.8|31168.5|31128.5|0
1729013750000|2024-10-15 17:35:50|||||||||2
1729013760000|2024-10-15 17:36:00|31178.5|31138.5|31185.2|31145.2|31188.5|31148.5|31178.5|31138.5|121
1729013770000|2024-10-15 17:36:10|31188.5|31148.5|31193.5|31153.5|31193.5|31153.5|31188.5|31148.5|29
1729013780000|2024-10-15 17:36:20|31195.2|31155.2|31195.2|31155.2|31195.2|31155.2|31190.2|31150.2|9
1729013790000|2024-10-15 17:36:30|||||||||5
1729013800000|2024-10-15 17:36:40|31210.2|31170.2|31208.5|31168.5|31210.2|31170.2|31208.5|31168.5|27
1729013820000|2024-10-15 17:37:00|||||||||10
1729013830000|2024-10-15 17:37:10|31205.2|31165.2|31198.5|31158.5|31205.2|31165.2|31198.5|31158.5|6
1729013840000|2024-10-15 17:37:20|31195.2|31155.2|31205.2|31165.2|31205.2|31165.2|31195.2|31155.2|6
1729013850000|2024-10-15 17:37:30|31198.5|31158.5|31188.5|31148.5|31198.5|31158.5|31188.5|31148.5|6
1729013860000|2024-10-15 17:37:40|31190.2|31150.2|31188.5|31148.5|31190.2|31150.2|31185.2|31145.2|1
1729013870000|2024-10-15 17:37:50|31185.2|31145.2|31188.5|31148.5|31191.8|31151.8|31185.2|31145.2|1
1729013880000|2024-10-15 17:38:00|31195.2|31155.2|31200.2|31160.2|31201.9|31161.9|31195.2|31155.2|28
1729013890000|2024-10-15 17:38:10|31205.2|31165.2|31215.2|31175.2|31215.2|31175.2|31205.2|31165.2|12
1729013900000|2024-10-15 17:38:20|31216.9|31176.9|31225.2|31185.2|31225.2|31185.2|31216.9|31176.9|8
1729013910000|2024-10-15 17:38:30|31221.9|31181.9|31225.2|31185.2|31225.2|31185.2|31218.6|31178.6|8
1729013920000|2024-10-15 17:38:40|31228.6|31188.6|31225.2|31185.2|31228.6|31188.6|31225.2|31185.2|25
1729013930000|2024-10-15 17:38:50|31226.9|31186.9|31225.2|31185.2|31226.9|31186.9|31225.2|31185.2|12
1729013940000|2024-10-15 17:39:00|31221.9|31181.9|31221.9|31181.9|31226.9|31186.9|31221.9|31181.9|13
1729013950000|2024-10-15 17:39:10|31225.2|31185.2|31238.6|31198.6|31241.9|31201.9|31225.2|31185.2|78
1729013960000|2024-10-15 17:39:20|31235.2|31195.2|31221.9|31181.9|31236.9|31196.9|31221.9|31181.9|28
1729013970000|2024-10-15 17:39:30|31218.6|31178.6|31225.2|31185.2|31225.2|31185.2|31218.6|31178.6|0
1729013980000|2024-10-15 17:39:40|31218.6|31178.6|31215.2|31175.2|31218.6|31178.6|31215.2|31175.2|4
1729013990000|2024-10-15 17:39:50|||||||||6
1729014020000|2024-10-15 17:40:20|31218.6|31178.6|31215.2|31175.2|31218.6|31178.6|31215.2|31175.2|18
1729014030000|2024-10-15 17:40:30|31201.9|31161.9|31205.2|31165.2|31210.2|31170.2|31201.9|31161.9|110
1729014040000|2024-10-15 17:40:40|31201.9|31161.9|31201.9|31161.9|31201.9|31161.9|31201.9|31161.9|0
1729014050000|2024-10-15 17:40:50|||||||||3
1729014060000|2024-10-15 17:41:00|31205.2|31165.2|31201.9|31161.9|31205.2|31165.2|31201.9|31161.9|2
1729014070000|2024-10-15 17:41:10|31195.2|31155.2|31201.9|31161.9|31205.2|31165.2|31195.2|31155.2|3
1729014080000|2024-10-15 17:41:20|31195.2|31155.2|31205.2|31165.2|31205.2|31165.2|31195.2|31155.2|7
1729014090000|2024-10-15 17:41:30|31201.9|31161.9|31200.2|31160.2|31201.9|31161.9|31200.2|31160.2|7
1729014100000|2024-10-15 17:41:40|31201.9|31161.9|31200.2|31160.2|31201.9|31161.9|31200.2|31160.2|1
1729014110000|2024-10-15 17:41:50|31195.2|31155.2|31201.9|31161.9|31201.9|31161.9|31195.2|31155.2|3
1729014120000|2024-10-15 17:42:00|31200.2|31160.2|31200.2|31160.2|31201.9|31161.9|31195.2|31155.2|5
1729014130000|2024-10-15 17:42:10|31191.9|31151.9|31195.2|31155.2|31195.2|31155.2|31191.9|31151.9|9
1729014140000|2024-10-15 17:42:20|31201.9|31161.9|31200.2|31160.2|31205.2|31165.2|31200.2|31160.2|3
1729014150000|2024-10-15 17:42:30|31201.9|31161.9|31205.2|31165.2|31205.2|31165.2|31201.9|31161.9|2
1729014160000|2024-10-15 17:42:40|31206.9|31166.9|31215.2|31175.2|31215.2|31175.2|31205.2|31165.2|4
1729014170000|2024-10-15 17:42:50|31211.9|31171.9|31205.2|31165.2|31211.9|31171.9|31205.2|31165.2|7
1729014180000|2024-10-15 17:43:00|31215.2|31175.2|31215.2|31175.2|31220.2|31180.2|31215.2|31175.2|7
1729014190000|2024-10-15 17:43:10|31211.9|31171.9|31211.9|31171.9|31215.2|31175.2|31211.9|31171.9|5
1729014200000|2024-10-15 17:43:20|31208.6|31168.6|31205.2|31165.2|31208.6|31168.6|31205.2|31165.2|24
1729014210000|2024-10-15 17:43:30|||||||||4
1729014220000|2024-10-15 17:43:40|31201.9|31161.9|31201.9|31161.9|31201.9|31161.9|31201.9|31161.9|4
1729014230000|2024-10-15 17:43:50|31205.2|31165.2|31201.9|31161.9|31205.2|31165.2|31201.9|31161.9|14
1729014240000|2024-10-15 17:44:00|||||||||2
1729014250000|2024-10-15 17:44:10|||||||||5
1729014260000|2024-10-15 17:44:20|31191.9|31151.9|31191.9|31151.9|31191.9|31151.9|31191.9|31151.9|4
1729014270000|2024-10-15 17:44:30|||||||||4
1729014280000|2024-10-15 17:44:40|31198.6|31158.6|31200.2|31160.2|31200.2|31160.2|31198.6|31158.6|10
1729014290000|2024-10-15 17:44:50|31201.9|31161.9|31185.2|31145.2|31205.2|31165.2|31185.2|31145.2|36
1729014300000|2024-10-15 17:45:00|31175.2|31135.2|31175.2|31135.2|31175.2|31135.2|31175.2|31135.2|50
1729014310000|2024-10-15 17:45:10|31165.2|31125.2|31165.2|31125.2|31170.2|31130.2|31165.2|31125.2|14
1729014320000|2024-10-15 17:45:20|31170.2|31130.2|31165.2|31125.2|31170.2|31130.2|31165.2|31125.2|17
1729014330000|2024-10-15 17:45:30|31168.5|31128.5|31185.2|31145.2|31185.2|31145.2|31168.5|31128.5|8
1729014340000|2024-10-15 17:45:40|31190.2|31150.2|31190.2|31150.2|31190.2|31150.2|31190.2|31150.2|10
1729014350000|2024-10-15 17:45:50|31185.2|31145.2|31185.2|31145.2|31185.2|31145.2|31181.9|31141.9|5
1729014360000|2024-10-15 17:46:00|31181.9|31141.9|31195.2|31155.2|31195.2|31155.2|31180.2|31140.2|28
1729014370000|2024-10-15 17:46:10|31191.9|31151.9|31186.9|31146.9|31195.2|31155.2|31186.9|31146.9|3
1729014380000|2024-10-15 17:46:20|31181.9|31141.9|31185.2|31145.2|31185.2|31145.2|31178.6|31138.6|0
1729014390000|2024-10-15 17:46:30|31188.6|31148.6|31188.6|31148.6|31188.6|31148.6|31188.6|31148.6|1
1729014400000|2024-10-15 17:46:40|31186.9|31146.9|31186.9|31146.9|31186.9|31146.9|31183.6|31143.6|30
1729014420000|2024-10-15 17:47:00|31188.6|31148.6|31188.6|31148.6|31188.6|31148.6|31186.9|31146.9|0
1729014430000|2024-10-15 17:47:10|31186.9|31146.9|31181.9|31141.9|31186.9|31146.9|31181.9|31141.9|0
1729014440000|2024-10-15 17:47:20|31178.6|31138.6|31175.2|31135.2|31178.6|31138.6|31175.2|31135.2|4
1729014450000|2024-10-15 17:47:30|||||||||2
1729014460000|2024-10-15 17:47:40|31171.9|31131.9|31171.9|31131.9|31175.2|31135.2|31171.9|31131.9|0
1729014470000|2024-10-15 17:47:50|31175.2|31135.2|31178.6|31138.6|31188.6|31148.6|31175.2|31135.2|18
1729014480000|2024-10-15 17:48:00|31188.6|31148.6|31193.6|31153.6|31193.6|31153.6|31188.6|31148.6|4
1729014490000|2024-10-15 17:48:10|31195.3|31155.3|31195.3|31155.3|31198.6|31158.6|31192|31152|13
1729014500000|2024-10-15 17:48:20|||||||||9
1729014510000|2024-10-15 17:48:30|31190.3|31150.3|31198.6|31158.6|31200.3|31160.3|31190.3|31150.3|24
1729014520000|2024-10-15 17:48:40|31200.3|31160.3|31198.6|31158.6|31200.3|31160.3|31198.6|31158.6|0
1729014530000|2024-10-15 17:48:50|31200.3|31160.3|31215.3|31175.3|31215.3|31175.3|31200.3|31160.3|7
1729014540000|2024-10-15 17:49:00|31217|31177|31212|31172|31218.6|31178.6|31212|31172|10
1729014550000|2024-10-15 17:49:10|||||||||1
1729014560000|2024-10-15 17:49:20|31207|31167|31212|31172|31212|31172|31202|31162|10
1729014570000|2024-10-15 17:49:30|31213.8|31173.8|31205.5|31165.5|31213.8|31173.8|31205.5|31165.5|21
1729014580000|2024-10-15 17:49:40|31208.8|31168.8|31208.8|31168.8|31208.8|31168.8|31208.8|31168.8|11
1729014590000|2024-10-15 17:49:50|31212|31172|31218.8|31178.8|31218.8|31178.8|31212|31172|19
1729014600000|2024-10-15 17:50:00|31225.5|31185.5|31222|31182|31228.8|31188.8|31218.8|31178.8|46
1729014610000|2024-10-15 17:50:10|31218.8|31178.8|31218.8|31178.8|31222|31182|31218.8|31178.8|0
1729014620000|2024-10-15 17:50:20|31215.3|31175.3|31212|31172|31215.3|31175.3|31212|31172|6
1729014630000|2024-10-15 17:50:30|31205.3|31165.3|31202|31162|31205.3|31165.3|31202|31162|21
1729014660000|2024-10-15 17:51:00|31207|31167|31212|31172|31212|31172|31207|31167|29
1729014670000|2024-10-15 17:51:10|31218.8|31178.8|31212|31172|31218.8|31178.8|31212|31172|26
1729014680000|2024-10-15 17:51:20|||||||||1
1729014690000|2024-10-15 17:51:30|31217|31177|31212|31172|31222|31182|31212|31172|7
1729014710000|2024-10-15 17:51:50|31222|31182|31222|31182|31222|31182|31215.3|31175.3|31
1729014720000|2024-10-15 17:52:00|31225.3|31185.3|31228.8|31188.8|31228.8|31188.8|31225.3|31185.3|15
1729014730000|2024-10-15 17:52:10|31227|31187|31222|31182|31227|31187|31222|31182|5
1729014740000|2024-10-15 17:52:20|31227|31187|31230.3|31190.3|31230.3|31190.3|31222|31182|5
1729014750000|2024-10-15 17:52:30|31228.6|31188.6|31232|31192|31238.8|31198.8|31228.6|31188.6|21
1729014760000|2024-10-15 17:52:40|31223.8|31183.8|31222|31182|31223.8|31183.8|31222|31182|13
1729014770000|2024-10-15 17:52:50|31215.3|31175.3|31205.3|31165.3|31215.3|31175.3|31205.3|31165.3|121
1729014780000|2024-10-15 17:53:00|31200.3|31160.3|31200.3|31160.3|31202|31162|31195.3|31155.3|19
1729014790000|2024-10-15 17:53:10|31198.6|31158.6|31195.3|31155.3|31198.6|31158.6|31195.3|31155.3|5
1729014800000|2024-10-15 17:53:20|31192|31152|31178.6|31138.6|31192|31152|31172|31132|55
1729014810000|2024-10-15 17:53:30|31171.9|31131.9|31178.6|31138.6|31178.6|31138.6|31171.9|31131.9|24
1729014820000|2024-10-15 17:53:40|31173.6|31133.6|31171.9|31131.9|31173.6|31133.6|31171.9|31131.9|10
1729014830000|2024-10-15 17:53:50|31173.6|31133.6|31176.9|31136.9|31178.6|31138.6|31173.6|31133.6|6
1729014840000|2024-10-15 17:54:00|31173.6|31133.6|31178.6|31138.6|31178.6|31138.6|31173.6|31133.6|8
1729014850000|2024-10-15 17:54:10|||||||||1
1729014860000|2024-10-15 17:54:20|||||||||2
1729014870000|2024-10-15 17:54:30|31173.6|31133.6|31168.6|31128.6|31173.6|31133.6|31168.6|31128.6|35
1729014890000|2024-10-15 17:54:50|31166.9|31126.9|31163.6|31123.6|31166.9|31126.9|31163.6|31123.6|4
1729014900000|2024-10-15 17:55:00|31165.3|31125.3|31166.9|31126.9|31168.6|31128.6|31165.3|31125.3|18
1729014910000|2024-10-15 17:55:10|31161.9|31121.9|31163.6|31123.6|31165.3|31125.3|31161.9|31121.9|5
1729014920000|2024-10-15 17:55:20|31158.6|31118.6|31158.6|31118.6|31158.6|31118.6|31158.6|31118.6|37
1729014930000|2024-10-15 17:55:30|31168.6|31128.6|31168.6|31128.6|31168.6|31128.6|31168.6|31128.6|11
1729014940000|2024-10-15 17:55:40|||||||||8
1729014950000|2024-10-15 17:55:50|31166.9|31126.9|31166.9|31126.9|31166.9|31126.9|31166.9|31126.9|6
1729014960000|2024-10-15 17:56:00|31163.6|31123.6|31161.9|31121.9|31163.6|31123.6|31158.6|31118.6|2
1729014970000|2024-10-15 17:56:10|31163.6|31123.6|31165.2|31125.2|31168.6|31128.6|31161.9|31121.9|3
1729014980000|2024-10-15 17:56:20|31161.9|31121.9|31158.6|31118.6|31161.9|31121.9|31158.6|31118.6|6
1729014990000|2024-10-15 17:56:30|31148.6|31108.6|31161.9|31121.9|31165.2|31125.2|31148.6|31108.6|11
1729015000000|2024-10-15 17:56:40|31158.6|31118.6|31161.9|31121.9|31161.9|31121.9|31158.6|31118.6|1
1729015010000|2024-10-15 17:56:50|31168.6|31128.6|31158.6|31118.6|31168.6|31128.6|31158.6|31118.6|7
1729015020000|2024-10-15 17:57:00|31161.9|31121.9|31166.9|31126.9|31166.9|31126.9|31158.6|31118.6|6
1729015030000|2024-10-15 17:57:10|31163.6|31123.6|31161.9|31121.9|31166.9|31126.9|31161.9|31121.9|5
1729015040000|2024-10-15 17:57:20|31168.6|31128.6|31168.6|31128.6|31168.6|31128.6|31168.6|31128.6|1
1729015050000|2024-10-15 17:57:30|31171.9|31131.9|31171.9|31131.9|31171.9|31131.9|31171.9|31131.9|1
1729015060000|2024-10-15 17:57:40|31168.6|31128.6|31168.6|31128.6|31168.6|31128.6|31168.6|31128.6|0
1729015070000|2024-10-15 17:57:50|31171.9|31131.9|31171.9|31131.9|31175.2|31135.2|31168.6|31128.6|3
1729015080000|2024-10-15 17:58:00|31178.6|31138.6|31178.6|31138.6|31178.6|31138.6|31178.6|31138.6|20
1729015090000|2024-10-15 17:58:10|31175.2|31135.2|31168.6|31128.6|31175.2|31135.2|31168.6|31128.6|6
1729015100000|2024-10-15 17:58:20|31171.9|31131.9|31171.9|31131.9|31175.2|31135.2|31171.9|31131.9|0
1729015110000|2024-10-15 17:58:30|31175.2|31135.2|31161.9|31121.9|31176.9|31136.9|31161.9|31121.9|68
1729015120000|2024-10-15 17:58:40|31158.6|31118.6|31161.9|31121.9|31161.9|31121.9|31156.9|31116.9|9
1729015130000|2024-10-15 17:58:50|31165.2|31125.2|31175.2|31135.2|31175.2|31135.2|31165.2|31125.2|18
1729015140000|2024-10-15 17:59:00|||||||||8
1729015150000|2024-10-15 17:59:10|31168.6|31128.6|31175.2|31135.2|31175.2|31135.2|31166.9|31126.9|10
1729015160000|2024-10-15 17:59:20|31168.6|31128.6|31168.6|31128.6|31171.9|31131.9|31165.2|31125.2|39
1729015170000|2024-10-15 17:59:30|31171.9|31131.9|31161.9|31121.9|31171.9|31131.9|31158.6|31118.6|10
1729015180000|2024-10-15 17:59:40|31158.6|31118.6|31156.9|31116.9|31161.9|31121.9|31156.9|31116.9|14
1729015190000|2024-10-15 17:59:50|31151.9|31111.9|31143.5|31103.5|31151.9|31111.9|31140.2|31100.2|24
1729015200000|2024-10-15 18:00:00|31138.5|31098.5|31151.8|31111.8|31153.5|31113.5|31138.5|31098.5|41
1729015210000|2024-10-15 18:00:10|31153.5|31113.5|31158.5|31118.5|31158.5|31118.5|31153.5|31113.5|16
1729015220000|2024-10-15 18:00:20|31153.5|31113.5|31151.8|31111.8|31156.8|31116.8|31151.8|31111.8|21
1729015230000|2024-10-15 18:00:30|31158.5|31118.5|31156.8|31116.8|31158.5|31118.5|31151.8|31111.8|21
1729015240000|2024-10-15 18:00:40|31158.5|31118.5|31158.5|31118.5|31161.8|31121.8|31156.8|31116.8|7
1729015250000|2024-10-15 18:00:50|31156.8|31116.8|31158.5|31118.5|31158.5|31118.5|31156.8|31116.8|22
1729015260000|2024-10-15 18:01:00|31161.8|31121.8|31158.5|31118.5|31161.8|31121.8|31158.5|31118.5|1
1729015270000|2024-10-15 18:01:10|31151.8|31111.8|31151.8|31111.8|31151.8|31111.8|31141.8|31101.8|46
1729015280000|2024-10-15 18:01:20|||||||||10
1729015290000|2024-10-15 18:01:30|||||||||6
1729015300000|2024-10-15 18:01:40|31155.1|31115.1|31151.8|31111.8|31156.8|31116.8|31151.8|31111.8|11
1729015310000|2024-10-15 18:01:50|31146.8|31106.8|31146.8|31106.8|31146.8|31106.8|31146.8|31106.8|17
1729015320000|2024-10-15 18:02:00|31141.8|31101.8|31141.8|31101.8|31141.8|31101.8|31141.8|31101.8|19
1729015330000|2024-10-15 18:02:10|31146.8|31106.8|31151.8|31111.8|31151.8|31111.8|31146.8|31106.8|1
1729015340000|2024-10-15 18:02:20|31158.5|31118.5|31161.8|31121.8|31161.8|31121.8|31158.5|31118.5|13
1729015350000|2024-10-15 18:02:30|31151.8|31111.8|31158.5|31118.5|31161.8|31121.8|31151.8|31111.8|10
1729015360000|2024-10-15 18:02:40|31161.8|31121.8|31161.8|31121.8|31161.8|31121.8|31158.5|31118.5|7
1729015370000|2024-10-15 18:02:50|31151.8|31111.8|31151.8|31111.8|31151.8|31111.8|31151.8|31111.8|17
1729015380000|2024-10-15 18:03:00|||||||||2
1729015390000|2024-10-15 18:03:10|31161.8|31121.8|31161.8|31121.8|31161.8|31121.8|31156.8|31116.8|11
1729015400000|2024-10-15 18:03:20|||||||||3
1729015410000|2024-10-15 18:03:30|31165.2|31125.2|31171.8|31131.8|31171.8|31131.8|31165.2|31125.2|23
1729015420000|2024-10-15 18:03:40|31181.8|31141.8|31171.8|31131.8|31181.8|31141.8|31171.8|31131.8|38
1729015430000|2024-10-15 18:03:50|31173.5|31133.5|31168.5|31128.5|31173.5|31133.5|31168.5|31128.5|14
1729015440000|2024-10-15 18:04:00|31165.2|31125.2|31165.2|31125.2|31168.5|31128.5|31165.2|31125.2|3
1729015450000|2024-10-15 18:04:10|31161.8|31121.8|31161.8|31121.8|31161.8|31121.8|31158.5|31118.5|39
1729015460000|2024-10-15 18:04:20|31163.5|31123.5|31161.8|31121.8|31163.5|31123.5|31161.8|31121.8|5
1729015470000|2024-10-15 18:04:30|31163.5|31123.5|31161.8|31121.8|31165.2|31125.2|31161.8|31121.8|13
1729015480000|2024-10-15 18:04:40|31163.5|31123.5|31156.8|31116.8|31163.5|31123.5|31156.8|31116.8|4
1729015490000|2024-10-15 18:04:50|31158.5|31118.5|31161.8|31121.8|31161.8|31121.8|31151.8|31111.8|10
1729015500000|2024-10-15 18:05:00|31156.8|31116.8|31156.8|31116.8|31161.8|31121.8|31151.8|31111.8|38
1729015510000|2024-10-15 18:05:10|31158.5|31118.5|31158.5|31118.5|31161.8|31121.8|31158.5|31118.5|0
1729015520000|2024-10-15 18:05:20|31161.8|31121.8|31151.8|31111.8|31161.8|31121.8|31151.8|31111.8|24
1729015530000|2024-10-15 18:05:30|31148.5|31108.5|31151.8|31111.8|31151.8|31111.8|31148.5|31108.5|1
1729015540000|2024-10-15 18:05:40|31148.5|31108.5|31141.8|31101.8|31148.5|31108.5|31141.8|31101.8|39
1729015550000|2024-10-15 18:05:50|31138.5|31098.5|31141.8|31101.8|31141.8|31101.8|31138.5|31098.5|2
1729015560000|2024-10-15 18:06:00|||||||||11
1729015570000|2024-10-15 18:06:10|31151.8|31111.8|31151.8|31111.8|31151.8|31111.8|31148.5|31108.5|14
1729015580000|2024-10-15 18:06:20|31158.5|31118.5|31148.5|31108.5|31158.5|31118.5|31148.5|31108.5|40
1729015590000|2024-10-15 18:06:30|||||||||1
1729015600000|2024-10-15 18:06:40|31151.8|31111.8|31153.5|31113.5|31155.2|31115.2|31151.8|31111.8|8
1729015610000|2024-10-15 18:06:50|31156.8|31116.8|31165.2|31125.2|31165.2|31125.2|31156.8|31116.8|2
1729015620000|2024-10-15 18:07:00|31168.5|31128.5|31168.5|31128.5|31168.5|31128.5|31168.5|31128.5|1
1729015630000|2024-10-15 18:07:10|31171.8|31131.8|31181.9|31141.9|31191.9|31151.9|31171.8|31131.8|53
1729015640000|2024-10-15 18:07:20|31175.2|31135.2|31175.2|31135.2|31175.2|31135.2|31175.2|31135.2|8
1729015650000|2024-10-15 18:07:30|||||||||5
1729015660000|2024-10-15 18:07:40|31171.9|31131.9|31171.9|31131.9|31171.9|31131.9|31171.9|31131.9|23
1729015670000|2024-10-15 18:07:50|31175.2|31135.2|31171.9|31131.9|31175.2|31135.2|31171.9|31131.9|6
1729015680000|2024-10-15 18:08:00|||||||||1
1729015690000|2024-10-15 18:08:10|||||||||3
1729015700000|2024-10-15 18:08:20|||||||||2
1729015710000|2024-10-15 18:08:30|31175.2|31135.2|31170.2|31130.2|31175.2|31135.2|31170.2|31130.2|10
1729015720000|2024-10-15 18:08:40|31166.9|31126.9|31171.9|31131.9|31175.2|31135.2|31166.9|31126.9|3
1729015730000|2024-10-15 18:08:50|||||||||3
1729015740000|2024-10-15 18:09:00|31175.2|31135.2|31171.9|31131.9|31175.2|31135.2|31171.9|31131.9|2
1729015750000|2024-10-15 18:09:10|31175.2|31135.2|31171.9|31131.9|31175.2|31135.2|31168.6|31128.6|7
1729015760000|2024-10-15 18:09:20|31175.2|31135.2|31181.9|31141.9|31186.9|31146.9|31165.2|31125.2|41
1729015770000|2024-10-15 18:09:30|31178.6|31138.6|31181.9|31141.9|31181.9|31141.9|31178.6|31138.6|4
1729015780000|2024-10-15 18:09:40|31178.6|31138.6|31171.9|31131.9|31178.6|31138.6|31171.9|31131.9|13
1729015790000|2024-10-15 18:09:50|31170.2|31130.2|31165.2|31125.2|31170.2|31130.2|31165.2|31125.2|16
1729015800000|2024-10-15 18:10:00|31170.2|31130.2|31175.2|31135.2|31175.2|31135.2|31170.2|31130.2|9
1729015810000|2024-10-15 18:10:10|31171.9|31131.9|31171.9|31131.9|31171.9|31131.9|31171.9|31131.9|1
1729015820000|2024-10-15 18:10:20|31175.2|31135.2|31175.2|31135.2|31175.2|31135.2|31171.9|31131.9|18
1729015830000|2024-10-15 18:10:30|||||||||1
1729015840000|2024-10-15 18:10:40|31178.6|31138.6|31175.2|31135.2|31181.9|31141.9|31175.2|31135.2|13
1729015850000|2024-10-15 18:10:50|31171.9|31131.9|31171.9|31131.9|31171.9|31131.9|31170.2|31130.2|15
1729015860000|2024-10-15 18:11:00|31168.6|31128.6|31171.9|31131.9|31171.9|31131.9|31168.6|31128.6|1
1729015870000|2024-10-15 18:11:10|31168.6|31128.6|31165.2|31125.2|31168.6|31128.6|31156.9|31116.9|59
1729015880000|2024-10-15 18:11:20|31155.2|31115.2|31161.9|31121.9|31161.9|31121.9|31145.2|31105.2|60
1729015890000|2024-10-15 18:11:30|31165.2|31125.2|31161.9|31121.9|31165.2|31125.2|31161.9|31121.9|22
1729015900000|2024-10-15 18:11:40|31160.2|31120.2|31161.9|31121.9|31165.2|31125.2|31155.2|31115.2|69
1729015910000|2024-10-15 18:11:50|31165.2|31125.2|31165.2|31125.2|31165.2|31125.2|31155.2|31115.2|7
1729015920000|2024-10-15 18:12:00|31158.6|31118.6|31155.2|31115.2|31161.9|31121.9|31155.2|31115.2|32
1729015930000|2024-10-15 18:12:10|31156.9|31116.9|31165.2|31125.2|31165.2|31125.2|31156.9|31116.9|8
1729015940000|2024-10-15 18:12:20|31161.9|31121.9|31155.2|31115.2|31161.9|31121.9|31155.2|31115.2|25
1729015950000|2024-10-15 18:12:30|||||||||1
1729015960000|2024-10-15 18:12:40|||||||||10
1729015970000|2024-10-15 18:12:50|31163.5|31123.5|31168.5|31128.5|31168.5|31128.5|31163.5|31123.5|61
1729015980000|2024-10-15 18:13:00|31171.8|31131.8|31166.9|31126.9|31175.2|31135.2|31166.9|31126.9|96
1729015990000|2024-10-15 18:13:10|31170.2|31130.2|31155.2|31115.2|31170.2|31130.2|31151.9|31111.9|10
1729016000000|2024-10-15 18:13:20|31156.9|31116.9|31163.5|31123.5|31163.5|31123.5|31151.9|31111.9|74
1729016010000|2024-10-15 18:13:30|31160.2|31120.2|31165.2|31125.2|31165.2|31125.2|31160.2|31120.2|40
1729016020000|2024-10-15 18:13:40|31161.9|31121.9|31161.9|31121.9|31165.2|31125.2|31158.6|31118.6|33
1729016030000|2024-10-15 18:13:50|31165.2|31125.2|31168.6|31128.6|31175.3|31135.3|31158.6|31118.6|90
1729016040000|2024-10-15 18:14:00|31172|31132|31168.6|31128.6|31188.6|31148.6|31168.6|31128.6|113
1729016050000|2024-10-15 18:14:10|31165.3|31125.3|31178.6|31138.6|31178.6|31138.6|31161.9|31121.9|178
1729016060000|2024-10-15 18:14:20|31175.3|31135.3|31178.6|31138.6|31178.6|31138.6|31175.3|31135.3|142
1729016070000|2024-10-15 18:14:30|||||||||97
1729016080000|2024-10-15 18:14:40|31175.2|31135.2|31181.9|31141.9|31181.9|31141.9|31175.2|31135.2|154
1729016090000|2024-10-15 18:14:50|31178.6|31138.6|31185.2|31145.2|31195.2|31155.2|31178.6|31138.6|124
1729016100000|2024-10-15 18:15:00|31186.9|31146.9|31195.2|31155.2|31195.2|31155.2|31186.9|31146.9|18
1729016110000|2024-10-15 18:15:10|31205.2|31165.2|31188.5|31148.5|31205.2|31165.2|31188.5|31148.5|65
1729016120000|2024-10-15 18:15:20|31190.2|31150.2|31200.2|31160.2|31201.9|31161.9|31190.2|31150.2|41
1729016130000|2024-10-15 18:15:30|31201.9|31161.9|31198.5|31158.5|31205.2|31165.2|31195.2|31155.2|41
1729016140000|2024-10-15 18:15:40|||||||||12
1729016150000|2024-10-15 18:15:50|31195.2|31155.2|31220.2|31180.2|31220.2|31180.2|31195.2|31155.2|89
1729016160000|2024-10-15 18:16:00|31225.2|31185.2|31225.2|31185.2|31225.2|31185.2|31225.2|31185.2|13
1729016170000|2024-10-15 18:16:10|31245.2|31205.2|31225.2|31185.2|31245.2|31205.2|31225.2|31185.2|47
1729016180000|2024-10-15 18:16:20|31218.6|31178.6|31218.6|31178.6|31218.6|31178.6|31218.6|31178.6|55
1729016190000|2024-10-15 18:16:30|31221.9|31181.9|31225.2|31185.2|31226.9|31186.9|31221.9|31181.9|67
1729016200000|2024-10-15 18:16:40|31231.9|31191.9|31236.9|31196.9|31236.9|31196.9|31231.9|31191.9|48
1729016210000|2024-10-15 18:16:50|31238.6|31198.6|31248.6|31208.6|31248.6|31208.6|31238.6|31198.6|81
1729016220000|2024-10-15 18:17:00|31243.6|31203.6|31228.6|31188.6|31243.6|31203.6|31228.6|31188.6|33
1729016230000|2024-10-15 18:17:10|31232|31192|31225.3|31185.3|31232|31192|31222|31182|81
1729016240000|2024-10-15 18:17:20|31228.6|31188.6|31228.6|31188.6|31233.6|31193.6|31228.6|31188.6|20
1729016250000|2024-10-15 18:17:30|31225.3|31185.3|31228.6|31188.6|31228.6|31188.6|31221.9|31181.9|7
1729016260000|2024-10-15 18:17:40|31218.6|31178.6|31218.6|31178.6|31218.6|31178.6|31218.6|31178.6|11
1729016270000|2024-10-15 18:17:50|31221.9|31181.9|31218.6|31178.6|31221.9|31181.9|31218.6|31178.6|9
1729016280000|2024-10-15 18:18:00|31215.2|31175.2|31211.9|31171.9|31216.9|31176.9|31211.9|31171.9|9
1729016290000|2024-10-15 18:18:10|31208.6|31168.6|31226.9|31186.9|31226.9|31186.9|31208.6|31168.6|75
1729016300000|2024-10-15 18:18:20|31225.2|31185.2|31225.2|31185.2|31235.2|31195.2|31225.2|31185.2|156
1729016310000|2024-10-15 18:18:30|31228.6|31188.6|31218.6|31178.6|31231.9|31191.9|31218.6|31178.6|6
1729016320000|2024-10-15 18:18:40|||||||||52
1729016330000|2024-10-15 18:18:50|31221.9|31181.9|31218.6|31178.6|31221.9|31181.9|31218.6|31178.6|4
1729016340000|2024-10-15 18:19:00|31221.9|31181.9|31221.9|31181.9|31225.2|31185.2|31218.6|31178.6|18
1729016350000|2024-10-15 18:19:10|31218.6|31178.6|31223.6|31183.6|31225.3|31185.3|31218.6|31178.6|128
1729016360000|2024-10-15 18:19:20|31220.3|31180.3|31218.6|31178.6|31223.6|31183.6|31218.6|31178.6|0
1729016370000|2024-10-15 18:19:30|31212|31172|31210.3|31170.3|31212|31172|31210.3|31170.3|8
1729016380000|2024-10-15 18:19:40|31213.6|31173.6|31217|31177|31218.6|31178.6|31213.6|31173.6|4
1729016390000|2024-10-15 18:19:50|31223.6|31183.6|31213.6|31173.6|31223.6|31183.6|31213.6|31173.6|6
1729036800000|2024-10-16 00:00:00|31243.6|31203.6|31258.6|31218.6|31276.9|31236.9|31243.6|31203.6|37
1729036810000|2024-10-16 00:00:10|31263.6|31223.6|31231.9|31191.9|31268.6|31228.6|31221.9|31181.9|23
1729036820000|2024-10-16 00:00:20|31238.6|31198.6|31225.3|31185.3|31241.9|31201.9|31225.3|31185.3|9
1729036830000|2024-10-16 00:00:30|31221.9|31181.9|31241.9|31201.9|31246.9|31206.9|31221.9|31181.9|24
1729036840000|2024-10-16 00:00:40|31243.6|31203.6|31250.3|31210.3|31250.3|31210.3|31243.6|31203.6|31
1729036850000|2024-10-16 00:00:50|31247|31207|31245.3|31205.3|31247|31207|31245.3|31205.3|1
1729036860000|2024-10-16 00:01:00|31255.3|31215.3|31250.3|31210.3|31255.3|31215.3|31250.3|31210.3|4
1729036870000|2024-10-16 00:01:10|31247|31207|31235.3|31195.3|31247|31207|31235.3|31195.3|3
1729036880000|2024-10-16 00:01:20|31237|31197|31232|31192|31237|31197|31232|31192|2
1729036900000|2024-10-16 00:01:40|31252|31212|31285.3|31245.3|31287|31247|31252|31212|10
1729036910000|2024-10-16 00:01:50|31287|31247|31287|31247|31290.3|31250.3|31287|31247|37
1729036920000|2024-10-16 00:02:00|31277|31237|31282|31242|31282|31242|31272|31232|24
1729036930000|2024-10-16 00:02:10|31285.3|31245.3|31290.3|31250.3|31290.3|31250.3|31282|31242|6
1729036940000|2024-10-16 00:02:20|31295.3|31255.3|31297|31257|31297|31257|31292|31252|14
1729036950000|2024-10-16 00:02:30|31295.3|31255.3|31293.7|31253.7|31295.4|31255.4|31292|31252|103
1729036960000|2024-10-16 00:02:40|31292|31252|31288.7|31248.7|31302|31262|31288.7|31248.7|15
1729036970000|2024-10-16 00:02:50|31292|31252|31313.7|31273.7|31313.7|31273.7|31292|31252|68
1729036980000|2024-10-16 00:03:00|31315.4|31275.4|31313.7|31273.7|31318.7|31278.7|31313.7|31273.7|9
1729036990000|2024-10-16 00:03:10|31312|31272|31303.7|31263.7|31312|31272|31298.7|31258.7|11
1729037000000|2024-10-16 00:03:20|31300.4|31260.4|31313.7|31273.7|31313.7|31273.7|31298.7|31258.7|0
1729037010000|2024-10-16 00:03:30|31343.7|31303.7|31343.7|31303.7|31347|31307|31337.1|31297.1|60
1729037020000|2024-10-16 00:03:40|31340.4|31300.4|31338.7|31298.7|31343.7|31303.7|31333.7|31293.7|7
1729037030000|2024-10-16 00:03:50|31343.7|31303.7|31345.4|31305.4|31348.7|31308.7|31343.7|31303.7|44
1729037040000|2024-10-16 00:04:00|31340.4|31300.4|31325.4|31285.4|31340.4|31300.4|31322.1|31282.1|12
1729037050000|2024-10-16 00:04:10|31322.1|31282.1|31325.4|31285.4|31325.4|31285.4|31322.1|31282.1|3
1729037060000|2024-10-16 00:04:20|31322.1|31282.1|31333.8|31293.8|31333.8|31293.8|31322.1|31282.1|99
1729037070000|2024-10-16 00:04:30|31332.1|31292.1|31342.1|31302.1|31342.1|31302.1|31332.1|31292.1|9
1729037080000|2024-10-16 00:04:40|31338.8|31298.8|31342.1|31302.1|31342.1|31302.1|31337.1|31297.1|11
1729037090000|2024-10-16 00:04:50|||||||||5
1729037100000|2024-10-16 00:05:00|31345.5|31305.5|31345.5|31305.5|31363.9|31323.9|31345.5|31305.5|48
1729037110000|2024-10-16 00:05:10|31340.5|31300.5|31347.2|31307.2|31347.2|31307.2|31340.5|31300.5|7
1729037120000|2024-10-16 00:05:20|31345.5|31305.5|31347.2|31307.2|31350.5|31310.5|31345.5|31305.5|2
1729037130000|2024-10-16 00:05:30|31352.2|31312.2|31347.2|31307.2|31352.2|31312.2|31345.5|31305.5|17
1729037140000|2024-10-16 00:05:40|31348.9|31308.9|31347.2|31307.2|31348.9|31308.9|31345.5|31305.5|4
1729037150000|2024-10-16 00:05:50|31338.9|31298.9|31343.9|31303.9|31343.9|31303.9|31338.9|31298.9|3
1729037160000|2024-10-16 00:06:00|31337.3|31297.3|31328.9|31288.9|31337.3|31297.3|31328.9|31288.9|9
1729037170000|2024-10-16 00:06:10|31327.2|31287.2|31333.9|31293.9|31333.9|31293.9|31327.2|31287.2|4
1729037180000|2024-10-16 00:06:20|31338.9|31298.9|31338.9|31298.9|31338.9|31298.9|31338.9|31298.9|6
1729037190000|2024-10-16 00:06:30|31343.9|31303.9|31343.9|31303.9|31343.9|31303.9|31343.9|31303.9|1
1729037200000|2024-10-16 00:06:40|31345.6|31305.6|31350.6|31310.6|31353.9|31313.9|31345.6|31305.6|17
1729037210000|2024-10-16 00:06:50|31353.9|31313.9|31342.3|31302.3|31359|31319|31342.3|31302.3|196
1729037220000|2024-10-16 00:07:00|31347.3|31307.3|31354|31314|31357.3|31317.3|31344|31304|6
1729037230000|2024-10-16 00:07:10|31357.3|31317.3|31364|31324|31364|31324|31357.3|31317.3|104
1729037240000|2024-10-16 00:07:20|||||||||5
1729037250000|2024-10-16 00:07:30|31369|31329|31365.6|31325.6|31369|31329|31365.6|31325.6|10
1729037260000|2024-10-16 00:07:40|31364|31324|31344|31304|31364|31324|31334|31294|22
1729037280000|2024-10-16 00:08:00|31342.3|31302.3|31344|31304|31344|31304|31342.3|31302.3|0
1729037290000|2024-10-16 00:08:10|31347.3|31307.3|31350.6|31310.6|31350.6|31310.6|31347.3|31307.3|4
1729037300000|2024-10-16 00:08:20|31354|31314|31354|31314|31354|31314|31354|31314|2
1729037320000|2024-10-16 00:08:40|31347.3|31307.3|31344|31304|31347.3|31307.3|31344|31304|1
1729037340000|2024-10-16 00:09:00|31342.3|31302.3|31342.3|31302.3|31342.3|31302.3|31342.3|31302.3|0
1729037350000|2024-10-16 00:09:10|31344|31304|31364|31324|31365.6|31325.6|31344|31304|19
1729037360000|2024-10-16 00:09:20|||||||||1
1729037370000|2024-10-16 00:09:30|31362.3|31322.3|31374|31334|31374|31334|31362.3|31322.3|5
1729037380000|2024-10-16 00:09:40|31379|31339|31382.3|31342.3|31382.3|31342.3|31379|31339|0
1729037390000|2024-10-16 00:09:50|31379|31339|31372.3|31332.3|31384|31344|31372.3|31332.3|34
1729037400000|2024-10-16 00:10:00|31362.3|31322.3|31347.3|31307.3|31362.3|31322.3|31347.3|31307.3|23
1729037410000|2024-10-16 00:10:10|31344|31304|31344|31304|31349|31309|31344|31304|1
1729037420000|2024-10-16 00:10:20|31342.3|31302.3|31339|31299|31342.3|31302.3|31339|31299|2
1729037430000|2024-10-16 00:10:30|31342.3|31302.3|31342.3|31302.3|31342.3|31302.3|31342.3|31302.3|0
1729037440000|2024-10-16 00:10:40|31347.3|31307.3|31347.3|31307.3|31347.3|31307.3|31347.3|31307.3|5
1729037460000|2024-10-16 00:11:00|31344|31304|31350.6|31310.6|31355.6|31315.6|31344|31304|93
1729037470000|2024-10-16 00:11:10|31355.6|31315.6|31350.6|31310.6|31355.6|31315.6|31350.6|31310.6|0
1729037490000|2024-10-16 00:11:30|31349|31309|31364|31324|31364|31324|31345.6|31305.6|5
1729037500000|2024-10-16 00:11:40|31365.6|31325.6|31364|31324|31365.6|31325.6|31364|31324|2
1729037510000|2024-10-16 00:11:50|31359|31319|31372.3|31332.3|31372.3|31332.3|31359|31319|44
1729037520000|2024-10-16 00:12:00|31370.6|31330.6|31379|31339|31379|31339|31370.6|31330.6|14
1729037530000|2024-10-16 00:12:10|31380.6|31340.6|31375.6|31335.6|31380.6|31340.6|31375.6|31335.6|1
1729037540000|2024-10-16 00:12:20|31379|31339|31384|31344|31385.6|31345.6|31379|31339|12
1729037550000|2024-10-16 00:12:30|31380.6|31340.6|31375.6|31335.6|31380.6|31340.6|31375.6|31335.6|0
1729037580000|2024-10-16 00:13:00|31380.6|31340.6|31385.6|31345.6|31393.9|31353.9|31380.6|31340.6|13
1729037590000|2024-10-16 00:13:10|31388.9|31348.9|31385.6|31345.6|31388.9|31348.9|31385.6|31345.6|15
1729037600000|2024-10-16 00:13:20|31388.9|31348.9|31385.6|31345.6|31388.9|31348.9|31385.6|31345.6|0
1729037620000|2024-10-16 00:13:40|31383.9|31343.9|31403.9|31363.9|31403.9|31363.9|31383.9|31343.9|36
1729037630000|2024-10-16 00:13:50|31400.6|31360.6|31405.6|31365.6|31405.6|31365.6|31395.6|31355.6|6
1729037640000|2024-10-16 00:14:00|||||||||3
1729037650000|2024-10-16 00:14:10|31393.9|31353.9|31393.9|31353.9|31393.9|31353.9|31393.9|31353.9|10
1729037660000|2024-10-16 00:14:20|31383.9|31343.9|31383.9|31343.9|31383.9|31343.9|31383.9|31343.9|6
1729037670000|2024-10-16 00:14:30|||||||||5
1729037680000|2024-10-16 00:14:40|31395.6|31355.6|31395.6|31355.6|31395.6|31355.6|31395.6|31355.6|20
1729037690000|2024-10-16 00:14:50|31387.3|31347.3|31390.6|31350.6|31390.6|31350.6|31385.6|31345.6|28
1729037700000|2024-10-16 00:15:00|31385.6|31345.6|31378.9|31338.9|31385.6|31345.6|31378.9|31338.9|1
1729037710000|2024-10-16 00:15:10|31383.9|31343.9|31378.9|31338.9|31383.9|31343.9|31378.9|31338.9|3
1729037720000|2024-10-16 00:15:20|31380.6|31340.6|31385.6|31345.6|31385.6|31345.6|31378.9|31338.9|4
1729037740000|2024-10-16 00:15:40|31383.9|31343.9|31375.6|31335.6|31383.9|31343.9|31375.6|31335.6|4
1729037750000|2024-10-16 00:15:50|31373.9|31333.9|31370.6|31330.6|31373.9|31333.9|31370.6|31330.6|3
1729037760000|2024-10-16 00:16:00|31368.9|31328.9|31385.6|31345.6|31385.6|31345.6|31368.9|31328.9|3
1729037780000|2024-10-16 00:16:20|31388.9|31348.9|31388.9|31348.9|31388.9|31348.9|31388.9|31348.9|1
1729037790000|2024-10-16 00:16:30|31385.6|31345.6|31385.6|31345.6|31385.6|31345.6|31385.6|31345.6|0
1729037800000|2024-10-16 00:16:40|31380.6|31340.6|31385.6|31345.6|31385.6|31345.6|31378.9|31338.9|6
1729037820000|2024-10-16 00:17:00|||||||||7
1729037830000|2024-10-16 00:17:10|31388.9|31348.9|31390.6|31350.6|31390.6|31350.6|31385.6|31345.6|38
1729037840000|2024-10-16 00:17:20|31393.9|31353.9|31393.9|31353.9|31393.9|31353.9|31393.9|31353.9|0
1729037850000|2024-10-16 00:17:30|31390.6|31350.6|31390.6|31350.6|31390.6|31350.6|31390.6|31350.6|0
1729037870000|2024-10-16 00:17:50|31385.6|31345.6|31390.6|31350.6|31390.6|31350.6|31385.6|31345.6|0
1729037880000|2024-10-16 00:18:00|31388.9|31348.9|31385.6|31345.6|31388.9|31348.9|31385.6|31345.6|0
1729037890000|2024-10-16 00:18:10|31388.9|31348.9|31388.9|31348.9|31388.9|31348.9|31388.9|31348.9|0
1729037920000|2024-10-16 00:18:40|||||||||3
1729037930000|2024-10-16 00:18:50|||||||||2
1729037940000|2024-10-16 00:19:00|31390.6|31350.6|31390.6|31350.6|31390.6|31350.6|31390.6|31350.6|2
1729037950000|2024-10-16 00:19:10|31388.9|31348.9|31385.6|31345.6|31388.9|31348.9|31385.6|31345.6|0
1729037960000|2024-10-16 00:19:20|31388.9|31348.9|31385.6|31345.6|31395.6|31355.6|31385.6|31345.6|16
1729037990000|2024-10-16 00:19:50|31388.9|31348.9|31390.6|31350.6|31393.9|31353.9|31388.9|31348.9|2
1729038000000|2024-10-16 00:20:00|31388.9|31348.9|31388.9|31348.9|31388.9|31348.9|31385.6|31345.6|0
1729038010000|2024-10-16 00:20:10|31385.6|31345.6|31385.6|31345.6|31385.6|31345.6|31385.6|31345.6|0
1729038040000|2024-10-16 00:20:40|31380.6|31340.6|31378.9|31338.9|31383.9|31343.9|31378.9|31338.9|3
1729038050000|2024-10-16 00:20:50|31375.6|31335.6|31375.6|31335.6|31375.6|31335.6|31375.6|31335.6|0
1729038070000|2024-10-16 00:21:10|31380.6|31340.6|31378.9|31338.9|31380.6|31340.6|31378.9|31338.9|0
1729038080000|2024-10-16 00:21:20|31380.6|31340.6|31385.6|31345.6|31385.6|31345.6|31380.6|31340.6|3
1729038120000|2024-10-16 00:22:00|31380.6|31340.6|31380.6|31340.6|31380.6|31340.6|31380.6|31340.6|5
1729038130000|2024-10-16 00:22:10|31378.9|31338.9|31375.6|31335.6|31378.9|31338.9|31375.6|31335.6|0
1729038140000|2024-10-16 00:22:20|31373.9|31333.9|31373.9|31333.9|31373.9|31333.9|31373.9|31333.9|0
1729038160000|2024-10-16 00:22:40|31375.6|31335.6|31375.6|31335.6|31375.6|31335.6|31375.6|31335.6|1
1729038180000|2024-10-16 00:23:00|31380.6|31340.6|31380.6|31340.6|31380.6|31340.6|31380.6|31340.6|1
1729038190000|2024-10-16 00:23:10|31385.6|31345.6|31385.6|31345.6|31385.6|31345.6|31385.6|31345.6|1
1729038220000|2024-10-16 00:23:40|||||||||4
1729038230000|2024-10-16 00:23:50|31383.9|31343.9|31383.9|31343.9|31383.9|31343.9|31383.9|31343.9|1
1729038240000|2024-10-16 00:24:00|31380.6|31340.6|31380.6|31340.6|31380.6|31340.6|31380.6|31340.6|0
1729038250000|2024-10-16 00:24:10|31378.9|31338.9|31380.6|31340.6|31380.6|31340.6|31375.6|31335.6|2
1729038260000|2024-10-16 00:24:20|31385.6|31345.6|31385.6|31345.6|31390.6|31350.6|31385.6|31345.6|4
1729038270000|2024-10-16 00:24:30|31390.6|31350.6|31390.6|31350.6|31390.6|31350.6|31390.6|31350.6|1
1729038300000|2024-10-16 00:25:00|31385.6|31345.6|31385.6|31345.6|31385.6|31345.6|31385.6|31345.6|0
1729038310000|2024-10-16 00:25:10|||||||||7
1729038320000|2024-10-16 00:25:20|31390.6|31350.6|31390.6|31350.6|31393.9|31353.9|31390.6|31350.6|2
1729038340000|2024-10-16 00:25:40|||||||||22
1729038360000|2024-10-16 00:26:00|31385.6|31345.6|31385.6|31345.6|31385.6|31345.6|31385.6|31345.6|0
1729038380000|2024-10-16 00:26:20|||||||||1
1729038440000|2024-10-16 00:27:20|||||||||1
1729038460000|2024-10-16 00:27:40|||||||||5
1729038470000|2024-10-16 00:27:50|||||||||5
1729038500000|2024-10-16 00:28:20|31380.6|31340.6|31380.6|31340.6|31380.6|31340.6|31375.6|31335.6|2
1729038510000|2024-10-16 00:28:30|31378.9|31338.9|31383.9|31343.9|31383.9|31343.9|31378.9|31338.9|3
1729038520000|2024-10-16 00:28:40|31385.6|31345.6|31388.9|31348.9|31388.9|31348.9|31383.9|31343.9|0
1729038550000|2024-10-16 00:29:10|31390.6|31350.6|31390.6|31350.6|31390.6|31350.6|31390.6|31350.6|2
1729038560000|2024-10-16 00:29:20|31395.6|31355.6|31395.6|31355.6|31395.6|31355.6|31395.6|31355.6|0
1729038580000|2024-10-16 00:29:40|||||||||4
1729038590000|2024-10-16 00:29:50|31390.6|31350.6|31390.6|31350.6|31390.6|31350.6|31390.6|31350.6|32
1729038600000|2024-10-16 00:30:00|||||||||2
1729038610000|2024-10-16 00:30:10|31395.6|31355.6|31395.6|31355.6|31395.6|31355.6|31395.6|31355.6|2
1729038620000|2024-10-16 00:30:20|||||||||1
1729038630000|2024-10-16 00:30:30|31393.9|31353.9|31385.6|31345.6|31393.9|31353.9|31385.6|31345.6|1
1729038660000|2024-10-16 00:31:00|31390.6|31350.6|31390.6|31350.6|31390.6|31350.6|31390.6|31350.6|6
1729038670000|2024-10-16 00:31:10|31388.9|31348.9|31390.6|31350.6|31390.6|31350.6|31388.9|31348.9|1
1729038690000|2024-10-16 00:31:30|31395.6|31355.6|31395.6|31355.6|31395.6|31355.6|31395.6|31355.6|0
1729038700000|2024-10-16 00:31:40|||||||||28
1729038780000|2024-10-16 00:33:00|31398.9|31358.9|31398.9|31358.9|31398.9|31358.9|31398.9|31358.9|11
1729038790000|2024-10-16 00:33:10|31393.9|31353.9|31393.9|31353.9|31393.9|31353.9|31393.9|31353.9|8
1729038800000|2024-10-16 00:33:20|31398.9|31358.9|31398.9|31358.9|31398.9|31358.9|31398.9|31358.9|0
1729038810000|2024-10-16 00:33:30|31397.2|31357.2|31393.9|31353.9|31397.2|31357.2|31393.9|31353.9|2
1729038820000|2024-10-16 00:33:40|31397.2|31357.2|31397.2|31357.2|31397.2|31357.2|31393.9|31353.9|0
1729038830000|2024-10-16 00:33:50|31390.6|31350.6|31390.6|31350.6|31390.6|31350.6|31388.9|31348.9|2
1729038840000|2024-10-16 00:34:00|31393.9|31353.9|31390.6|31350.6|31393.9|31353.9|31388.9|31348.9|1
1729038860000|2024-10-16 00:34:20|31395.6|31355.6|31395.6|31355.6|31395.6|31355.6|31395.6|31355.6|0
1729038890000|2024-10-16 00:34:50|31398.9|31358.9|31395.6|31355.6|31398.9|31358.9|31395.6|31355.6|11
1729038910000|2024-10-16 00:35:10|31398.9|31358.9|31400.6|31360.6|31400.6|31360.6|31398.9|31358.9|8
1729038920000|2024-10-16 00:35:20|31403.9|31363.9|31403.9|31363.9|31403.9|31363.9|31403.9|31363.9|0
1729038930000|2024-10-16 00:35:30|31400.6|31360.6|31400.6|31360.6|31400.6|31360.6|31400.6|31360.6|0
1729038940000|2024-10-16 00:35:40|31398.9|31358.9|31398.9|31358.9|31398.9|31358.9|31398.9|31358.9|0
1729038950000|2024-10-16 00:35:50|31395.6|31355.6|31395.6|31355.6|31395.6|31355.6|31395.6|31355.6|0
1729038960000|2024-10-16 00:36:00|31398.9|31358.9|31398.9|31358.9|31398.9|31358.9|31398.9|31358.9|12
1729038990000|2024-10-16 00:36:30|31395.6|31355.6|31398.9|31358.9|31398.9|31358.9|31395.6|31355.6|0
1729039000000|2024-10-16 00:36:40|||||||||1
1729039030000|2024-10-16 00:37:10|31395.6|31355.6|31398.9|31358.9|31398.9|31358.9|31395.6|31355.6|0
1729039050000|2024-10-16 00:37:30|31407.3|31367.3|31405.6|31365.6|31407.3|31367.3|31405.6|31365.6|7
1729039070000|2024-10-16 00:37:50|31402.3|31362.3|31402.3|31362.3|31402.3|31362.3|31402.3|31362.3|0
1729039080000|2024-10-16 00:38:00|31407.3|31367.3|31407.3|31367.3|31407.3|31367.3|31405.6|31365.6|7
1729039090000|2024-10-16 00:38:10|31412.3|31372.3|31412.3|31372.3|31412.3|31372.3|31412.3|31372.3|12
1729039110000|2024-10-16 00:38:30|31409|31369|31409|31369|31409|31369|31409|31369|0
1729039120000|2024-10-16 00:38:40|31405.6|31365.6|31405.6|31365.6|31405.6|31365.6|31405.6|31365.6|3
1729039130000|2024-10-16 00:38:50|31407.3|31367.3|31407.3|31367.3|31407.3|31367.3|31407.3|31367.3|2
1729039150000|2024-10-16 00:39:10|31409|31369|31402.3|31362.3|31409|31369|31402.3|31362.3|2
1729039160000|2024-10-16 00:39:20|||||||||2
1729039170000|2024-10-16 00:39:30|31399|31359|31399|31359|31399|31359|31399|31359|0
1729039180000|2024-10-16 00:39:40|||||||||11
1729039190000|2024-10-16 00:39:50|31402.3|31362.3|31412.3|31372.3|31412.3|31372.3|31402.3|31362.3|13
1729039200000|2024-10-16 00:40:00|31409|31369|31407.3|31367.3|31409|31369|31407.3|31367.3|16
1729039210000|2024-10-16 00:40:10|31402.3|31362.3|31404|31364|31404|31364|31402.3|31362.3|4
1729039220000|2024-10-16 00:40:20|31402.3|31362.3|31399|31359|31402.3|31362.3|31399|31359|0
1729039240000|2024-10-16 00:40:40|31397.3|31357.3|31397.3|31357.3|31397.3|31357.3|31397.3|31357.3|16
1729039250000|2024-10-16 00:40:50|31395.6|31355.6|31389|31349|31395.6|31355.6|31389|31349|0
1729039260000|2024-10-16 00:41:00|31399|31359|31399|31359|31399|31359|31399|31359|7
1729039270000|2024-10-16 00:41:10|31402.3|31362.3|31395.6|31355.6|31402.3|31362.3|31395.6|31355.6|12
1729039280000|2024-10-16 00:41:20|31397.3|31357.3|31395.6|31355.6|31397.3|31357.3|31395.6|31355.6|2
1729039300000|2024-10-16 00:41:40|||||||||1
1729039310000|2024-10-16 00:41:50|31402.3|31362.3|31402.3|31362.3|31405.6|31365.6|31402.3|31362.3|3
1729039330000|2024-10-16 00:42:10|31405.6|31365.6|31405.6|31365.6|31405.6|31365.6|31405.6|31365.6|3
1729039340000|2024-10-16 00:42:20|31400.6|31360.6|31400.6|31360.6|31400.6|31360.6|31397.3|31357.3|15
1729039350000|2024-10-16 00:42:30|31397.3|31357.3|31397.3|31357.3|31397.3|31357.3|31397.3|31357.3|0
1729039360000|2024-10-16 00:42:40|31400.6|31360.6|31402.3|31362.3|31402.3|31362.3|31400.6|31360.6|0
1729039370000|2024-10-16 00:42:50|31409|31369|31399|31359|31409|31369|31399|31359|9
1729039380000|2024-10-16 00:43:00|31404|31364|31399|31359|31405.7|31365.7|31399|31359|23
1729039390000|2024-10-16 00:43:10|31394|31354|31389|31349|31394|31354|31389|31349|4
1729039400000|2024-10-16 00:43:20|||||||||11
1729039410000|2024-10-16 00:43:30|||||||||1
1729039420000|2024-10-16 00:43:40|31390.7|31350.7|31390.7|31350.7|31390.7|31350.7|31390.7|31350.7|5
1729039430000|2024-10-16 00:43:50|31394|31354|31395.7|31355.7|31395.7|31355.7|31394|31354|43
1729039440000|2024-10-16 00:44:00|31392.4|31352.4|31392.4|31352.4|31392.4|31352.4|31392.4|31352.4|2
1729039450000|2024-10-16 00:44:10|31395.7|31355.7|31392.4|31352.4|31395.7|31355.7|31392.4|31352.4|5
1729039470000|2024-10-16 00:44:30|31395.7|31355.7|31395.7|31355.7|31395.7|31355.7|31395.7|31355.7|1
1729039480000|2024-10-16 00:44:40|31400.7|31360.7|31400.7|31360.7|31400.7|31360.7|31400.7|31360.7|6
1729039500000|2024-10-16 00:45:00|||||||||1
1729039510000|2024-10-16 00:45:10|31402.4|31362.4|31405.7|31365.7|31405.7|31365.7|31402.4|31362.4|0
1729039520000|2024-10-16 00:45:20|31399|31359|31395.7|31355.7|31399|31359|31395.7|31355.7|10
1729039540000|2024-10-16 00:45:40|||||||||2
1729039550000|2024-10-16 00:45:50|||||||||2
1729039560000|2024-10-16 00:46:00|||||||||2
1729039610000|2024-10-16 00:46:50|31392.4|31352.4|31392.4|31352.4|31392.4|31352.4|31392.4|31352.4|0
1729039620000|2024-10-16 00:47:00|31395.7|31355.7|31397.4|31357.4|31400.7|31360.7|31395.7|31355.7|8
1729039640000|2024-10-16 00:47:20|31400.7|31360.7|31400.7|31360.7|31400.7|31360.7|31400.7|31360.7|0
1729039650000|2024-10-16 00:47:30|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|1
1729039660000|2024-10-16 00:47:40|31399|31359|31400.7|31360.7|31400.7|31360.7|31399|31359|25
1729039670000|2024-10-16 00:47:50|31404|31364|31404|31364|31404|31364|31404|31364|0
1729039680000|2024-10-16 00:48:00|31400.7|31360.7|31404|31364|31404|31364|31400.7|31360.7|0
1729039700000|2024-10-16 00:48:20|31400.7|31360.7|31399|31359|31400.7|31360.7|31399|31359|0
1729039730000|2024-10-16 00:48:50|31400.7|31360.7|31399|31359|31400.7|31360.7|31399|31359|1
1729039750000|2024-10-16 00:49:10|31400.7|31360.7|31400.7|31360.7|31400.7|31360.7|31400.7|31360.7|1
1729039770000|2024-10-16 00:49:30|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|2
1729039790000|2024-10-16 00:49:50|31405.7|31365.7|31405.7|31365.7|31405.7|31365.7|31405.7|31365.7|12
1729039810000|2024-10-16 00:50:10|31400.7|31360.7|31400.7|31360.7|31400.7|31360.7|31400.7|31360.7|2
1729039820000|2024-10-16 00:50:20|31405.7|31365.7|31405.7|31365.7|31405.7|31365.7|31405.7|31365.7|0
1729039840000|2024-10-16 00:50:40|31400.7|31360.7|31400.7|31360.7|31400.7|31360.7|31400.7|31360.7|0
1729039850000|2024-10-16 00:50:50|31402.4|31362.4|31402.4|31362.4|31405.7|31365.7|31402.4|31362.4|0
1729039900000|2024-10-16 00:51:40|31397.4|31357.4|31397.4|31357.4|31397.4|31357.4|31397.4|31357.4|10
1729039910000|2024-10-16 00:51:50|31395.7|31355.7|31395.7|31355.7|31395.7|31355.7|31395.7|31355.7|4
1729039920000|2024-10-16 00:52:00|||||||||2
1729039930000|2024-10-16 00:52:10|31405.7|31365.7|31405.7|31365.7|31405.7|31365.7|31405.7|31365.7|12
1729039940000|2024-10-16 00:52:20|||||||||2
1729039960000|2024-10-16 00:52:40|31402.4|31362.4|31397.4|31357.4|31405.7|31365.7|31397.4|31357.4|2
1729039970000|2024-10-16 00:52:50|31395.7|31355.7|31390.7|31350.7|31395.7|31355.7|31390.7|31350.7|59
1729039990000|2024-10-16 00:53:10|31404|31364|31404|31364|31404|31364|31404|31364|9
1729040000000|2024-10-16 00:53:20|||||||||1
1729040010000|2024-10-16 00:53:30|31405.7|31365.7|31405.7|31365.7|31405.7|31365.7|31405.7|31365.7|0
1729040060000|2024-10-16 00:54:20|||||||||14
1729040080000|2024-10-16 00:54:40|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|0
1729040090000|2024-10-16 00:54:50|31405.7|31365.7|31405.7|31365.7|31405.7|31365.7|31405.7|31365.7|10
1729040100000|2024-10-16 00:55:00|||||||||1
1729040110000|2024-10-16 00:55:10|||||||||1
1729040140000|2024-10-16 00:55:40|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|0
1729040160000|2024-10-16 00:56:00|31405.7|31365.7|31405.7|31365.7|31405.7|31365.7|31405.7|31365.7|0
1729040170000|2024-10-16 00:56:10|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|1
1729040240000|2024-10-16 00:57:20|31395.7|31355.7|31395.7|31355.7|31395.7|31355.7|31395.7|31355.7|5
1729040250000|2024-10-16 00:57:30|||||||||1
1729040280000|2024-10-16 00:58:00|31400.7|31360.7|31397.4|31357.4|31400.7|31360.7|31397.4|31357.4|6
1729040290000|2024-10-16 00:58:10|||||||||1
1729040300000|2024-10-16 00:58:20|31395.7|31355.7|31395.7|31355.7|31395.7|31355.7|31395.7|31355.7|3
1729040310000|2024-10-16 00:58:30|31392.4|31352.4|31392.4|31352.4|31392.4|31352.4|31392.4|31352.4|0
1729040380000|2024-10-16 00:59:40|31390.7|31350.7|31392.4|31352.4|31392.4|31352.4|31390.7|31350.7|3
1729040390000|2024-10-16 00:59:50|31395.7|31355.7|31397.4|31357.4|31400.7|31360.7|31395.7|31355.7|7
1729040400000|2024-10-16 01:00:00|31395.7|31355.7|31400.7|31360.7|31402.4|31362.4|31390.7|31350.7|47
1729040410000|2024-10-16 01:00:10|31404|31364|31400.7|31360.7|31409|31369|31400.7|31360.7|1
1729040420000|2024-10-16 01:00:20|31404|31364|31409|31369|31409|31369|31399|31359|49
1729040430000|2024-10-16 01:00:30|31405.7|31365.7|31405.7|31365.7|31405.7|31365.7|31405.7|31365.7|2
1729040440000|2024-10-16 01:00:40|31409|31369|31409|31369|31409|31369|31409|31369|2
1729040450000|2024-10-16 01:00:50|31405.7|31365.7|31405.7|31365.7|31405.7|31365.7|31402.4|31362.4|0
1729040460000|2024-10-16 01:01:00|31409|31369|31409|31369|31409|31369|31405.7|31365.7|14
1729040470000|2024-10-16 01:01:10|31405.7|31365.7|31405.7|31365.7|31409|31369|31405.7|31365.7|0
1729040480000|2024-10-16 01:01:20|31409|31369|31405.7|31365.7|31409|31369|31405.7|31365.7|2
1729040490000|2024-10-16 01:01:30|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|1
1729040500000|2024-10-16 01:01:40|31400.7|31360.7|31400.7|31360.7|31400.7|31360.7|31400.7|31360.7|3
1729040510000|2024-10-16 01:01:50|31402.4|31362.4|31405.7|31365.7|31405.7|31365.7|31402.4|31362.4|0
1729040520000|2024-10-16 01:02:00|31412.4|31372.4|31412.4|31372.4|31415.7|31375.7|31412.4|31372.4|14
1729040530000|2024-10-16 01:02:10|31410.7|31370.7|31410.7|31370.7|31414|31374|31410.7|31370.7|0
1729040540000|2024-10-16 01:02:20|31414|31374|31410.7|31370.7|31415.7|31375.7|31410.7|31370.7|1
1729040550000|2024-10-16 01:02:30|31414|31374|31414|31374|31414|31374|31410.7|31370.7|0
1729040560000|2024-10-16 01:02:40|31410.7|31370.7|31415.7|31375.7|31415.7|31375.7|31410.7|31370.7|0
1729040570000|2024-10-16 01:02:50|31414|31374|31414|31374|31414|31374|31414|31374|1
1729040580000|2024-10-16 01:03:00|31415.7|31375.7|31415.7|31375.7|31415.7|31375.7|31415.7|31375.7|0
1729040600000|2024-10-16 01:03:20|31419|31379|31419|31379|31419|31379|31419|31379|0
1729040610000|2024-10-16 01:03:30|||||||||1
1729040620000|2024-10-16 01:03:40|31415.7|31375.7|31415.7|31375.7|31419|31379|31415.7|31375.7|0
1729040630000|2024-10-16 01:03:50|31419|31379|31419|31379|31419|31379|31419|31379|0
1729040640000|2024-10-16 01:04:00|31429|31389|31425.7|31385.7|31429|31389|31425.7|31385.7|9
1729040650000|2024-10-16 01:04:10|31429|31389|31429|31389|31429|31389|31429|31389|1
1729040660000|2024-10-16 01:04:20|31425.7|31385.7|31425.7|31385.7|31425.7|31385.7|31425.7|31385.7|8
1729040690000|2024-10-16 01:04:50|31429|31389|31425.7|31385.7|31429|31389|31425.7|31385.7|11
1729040700000|2024-10-16 01:05:00|31429|31389|31420.7|31380.7|31429|31389|31419|31379|22
1729040710000|2024-10-16 01:05:10|31419|31379|31405.7|31365.7|31419|31379|31402.4|31362.4|3
1729040720000|2024-10-16 01:05:20|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|0
1729040730000|2024-10-16 01:05:30|31404|31364|31415.7|31375.7|31415.7|31375.7|31404|31364|11
1729040740000|2024-10-16 01:05:40|31412.4|31372.4|31410.7|31370.7|31412.4|31372.4|31410.7|31370.7|1
1729040750000|2024-10-16 01:05:50|31412.4|31372.4|31420.7|31380.7|31420.7|31380.7|31412.4|31372.4|7
1729040760000|2024-10-16 01:06:00|31422.4|31382.4|31440.7|31400.7|31449|31409|31422.4|31382.4|36
1729040770000|2024-10-16 01:06:10|31429|31389|31425.7|31385.7|31429|31389|31425.7|31385.7|14
1729040780000|2024-10-16 01:06:20|31422.4|31382.4|31435.7|31395.7|31435.7|31395.7|31422.4|31382.4|29
1729040790000|2024-10-16 01:06:30|31432.4|31392.4|31432.4|31392.4|31432.4|31392.4|31432.4|31392.4|1
1729040800000|2024-10-16 01:06:40|31427.4|31387.4|31427.4|31387.4|31427.4|31387.4|31427.4|31387.4|19
1729040820000|2024-10-16 01:07:00|31425.7|31385.7|31427.4|31387.4|31427.4|31387.4|31422.4|31382.4|1
1729040830000|2024-10-16 01:07:10|31425.7|31385.7|31425.7|31385.7|31427.4|31387.4|31425.7|31385.7|0
1729040840000|2024-10-16 01:07:20|31427.4|31387.4|31432.4|31392.4|31432.4|31392.4|31427.4|31387.4|1
1729040850000|2024-10-16 01:07:30|31435.7|31395.7|31435.7|31395.7|31435.7|31395.7|31435.7|31395.7|1
1729040860000|2024-10-16 01:07:40|31430.7|31390.7|31425.7|31385.7|31430.7|31390.7|31425.7|31385.7|6
1729040880000|2024-10-16 01:08:00|31429|31389|31432.4|31392.4|31432.4|31392.4|31429|31389|3
1729040890000|2024-10-16 01:08:10|31435.7|31395.7|31435.7|31395.7|31435.7|31395.7|31435.7|31395.7|0
1729040900000|2024-10-16 01:08:20|31432.4|31392.4|31432.4|31392.4|31432.4|31392.4|31432.4|31392.4|0
1729040920000|2024-10-16 01:08:40|31435.7|31395.7|31435.7|31395.7|31435.7|31395.7|31435.7|31395.7|0
1729040940000|2024-10-16 01:09:00|31437.4|31397.4|31432.4|31392.4|31437.4|31397.4|31432.4|31392.4|6
1729040950000|2024-10-16 01:09:10|31435.7|31395.7|31435.7|31395.7|31440.7|31400.7|31435.7|31395.7|5
1729040960000|2024-10-16 01:09:20|31425.7|31385.7|31422.4|31382.4|31425.7|31385.7|31422.4|31382.4|2
1729040970000|2024-10-16 01:09:30|31420.7|31380.7|31420.7|31380.7|31420.7|31380.7|31420.7|31380.7|0
1729040980000|2024-10-16 01:09:40|31415.7|31375.7|31420.7|31380.7|31420.7|31380.7|31415.7|31375.7|0
1729040990000|2024-10-16 01:09:50|31425.7|31385.7|31425.7|31385.7|31429|31389|31425.7|31385.7|4
1729041000000|2024-10-16 01:10:00|31427.4|31387.4|31427.4|31387.4|31427.4|31387.4|31422.4|31382.4|3
1729041010000|2024-10-16 01:10:10|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|0
1729041020000|2024-10-16 01:10:20|31412.4|31372.4|31412.4|31372.4|31412.4|31372.4|31412.4|31372.4|5
1729041030000|2024-10-16 01:10:30|||||||||9
1729041040000|2024-10-16 01:10:40|31410.7|31370.7|31410.7|31370.7|31410.7|31370.7|31410.7|31370.7|5
1729041050000|2024-10-16 01:10:50|31412.4|31372.4|31410.7|31370.7|31412.4|31372.4|31410.7|31370.7|0
1729041060000|2024-10-16 01:11:00|31412.4|31372.4|31410.7|31370.7|31415.7|31375.7|31410.7|31370.7|0
1729041070000|2024-10-16 01:11:10|31407.4|31367.4|31412.4|31372.4|31412.4|31372.4|31407.4|31367.4|1
1729041080000|2024-10-16 01:11:20|31410.7|31370.7|31410.7|31370.7|31412.4|31372.4|31407.4|31367.4|0
1729041090000|2024-10-16 01:11:30|31412.4|31372.4|31410.7|31370.7|31412.4|31372.4|31410.7|31370.7|1
1729041100000|2024-10-16 01:11:40|31412.4|31372.4|31420.7|31380.7|31420.7|31380.7|31412.4|31372.4|22
1729041110000|2024-10-16 01:11:50|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|31420.7|31380.7|0
1729041120000|2024-10-16 01:12:00|31420.7|31380.7|31420.7|31380.7|31420.7|31380.7|31419|31379|16
1729041140000|2024-10-16 01:12:20|31415.7|31375.7|31415.7|31375.7|31415.7|31375.7|31415.7|31375.7|0
1729041150000|2024-10-16 01:12:30|31412.4|31372.4|31412.4|31372.4|31412.4|31372.4|31412.4|31372.4|0
1729041160000|2024-10-16 01:12:40|31415.7|31375.7|31415.7|31375.7|31419|31379|31415.7|31375.7|0
1729041170000|2024-10-16 01:12:50|31419|31379|31420.7|31380.7|31420.7|31380.7|31415.7|31375.7|0
1729041180000|2024-10-16 01:13:00|31422.4|31382.4|31422.4|31382.4|31425.7|31385.7|31422.4|31382.4|0
1729041190000|2024-10-16 01:13:10|31425.7|31385.7|31425.7|31385.7|31425.7|31385.7|31425.7|31385.7|0
1729041200000|2024-10-16 01:13:20|31420.7|31380.7|31422.4|31382.4|31422.4|31382.4|31420.7|31380.7|0
1729041210000|2024-10-16 01:13:30|31425.7|31385.7|31425.7|31385.7|31425.7|31385.7|31425.7|31385.7|0
1729041240000|2024-10-16 01:14:00|||||||||5
1729041270000|2024-10-16 01:14:30|31427.4|31387.4|31427.4|31387.4|31427.4|31387.4|31427.4|31387.4|1
1729041280000|2024-10-16 01:14:40|31422.4|31382.4|31422.4|31382.4|31425.7|31385.7|31422.4|31382.4|8
1729041290000|2024-10-16 01:14:50|31425.7|31385.7|31427.4|31387.4|31427.4|31387.4|31422.4|31382.4|9
1729041300000|2024-10-16 01:15:00|31425.7|31385.7|31427.4|31387.4|31427.4|31387.4|31422.4|31382.4|6
1729041310000|2024-10-16 01:15:10|31429.1|31389.1|31437.4|31397.4|31437.4|31397.4|31429.1|31389.1|1
1729041320000|2024-10-16 01:15:20|31432.4|31392.4|31437.4|31397.4|31437.4|31397.4|31432.4|31392.4|3
1729041330000|2024-10-16 01:15:30|31432.4|31392.4|31432.4|31392.4|31432.4|31392.4|31432.4|31392.4|2
1729041350000|2024-10-16 01:15:50|31405.7|31365.7|31407.4|31367.4|31407.4|31367.4|31402.4|31362.4|6
1729041360000|2024-10-16 01:16:00|31405.7|31365.7|31405.7|31365.7|31405.7|31365.7|31405.7|31365.7|0
1729041370000|2024-10-16 01:16:10|31402.4|31362.4|31397.4|31357.4|31402.4|31362.4|31395.7|31355.7|2
1729041380000|2024-10-16 01:16:20|31407.4|31367.4|31405.7|31365.7|31407.4|31367.4|31405.7|31365.7|2
1729041400000|2024-10-16 01:16:40|31407.4|31367.4|31407.4|31367.4|31407.4|31367.4|31405.7|31365.7|0
1729041410000|2024-10-16 01:16:50|31405.7|31365.7|31397.4|31357.4|31405.7|31365.7|31397.4|31357.4|0
1729041420000|2024-10-16 01:17:00|31395.7|31355.7|31395.7|31355.7|31397.4|31357.4|31395.7|31355.7|0
1729041430000|2024-10-16 01:17:10|31397.4|31357.4|31397.4|31357.4|31397.4|31357.4|31395.7|31355.7|0
1729041440000|2024-10-16 01:17:20|31395.7|31355.7|31392.4|31352.4|31395.7|31355.7|31392.4|31352.4|5
1729041450000|2024-10-16 01:17:30|31390.7|31350.7|31390.7|31350.7|31390.7|31350.7|31390.7|31350.7|1
1729041490000|2024-10-16 01:18:10|31392.4|31352.4|31395.7|31355.7|31395.7|31355.7|31392.4|31352.4|0
1729041500000|2024-10-16 01:18:20|31392.4|31352.4|31392.4|31352.4|31395.7|31355.7|31392.4|31352.4|26
1729041520000|2024-10-16 01:18:40|31395.7|31355.7|31395.7|31355.7|31395.7|31355.7|31395.7|31355.7|0
1729041530000|2024-10-16 01:18:50|31392.4|31352.4|31392.4|31352.4|31392.4|31352.4|31392.4|31352.4|0
1729041540000|2024-10-16 01:19:00|31395.7|31355.7|31395.7|31355.7|31395.7|31355.7|31392.4|31352.4|6
1729041570000|2024-10-16 01:19:30|31392.4|31352.4|31387.4|31347.4|31392.4|31352.4|31387.4|31347.4|1
1729041580000|2024-10-16 01:19:40|31390.7|31350.7|31385.7|31345.7|31390.7|31350.7|31385.7|31345.7|0
1729041590000|2024-10-16 01:19:50|31387.4|31347.4|31380.7|31340.7|31387.4|31347.4|31380.7|31340.7|13
1729041600000|2024-10-16 01:20:00|31384|31344|31385.7|31345.7|31385.7|31345.7|31384|31344|0
1729041630000|2024-10-16 01:20:30|31390.7|31350.7|31385.7|31345.7|31390.7|31350.7|31385.7|31345.7|2
1729041640000|2024-10-16 01:20:40|31379|31339|31384|31344|31384|31344|31379|31339|3
1729041650000|2024-10-16 01:20:50|31380.7|31340.7|31385.7|31345.7|31385.7|31345.7|31380.7|31340.7|1
1729041660000|2024-10-16 01:21:00|31389|31349|31400.7|31360.7|31400.7|31360.7|31389|31349|1
1729041680000|2024-10-16 01:21:20|31399|31359|31395.7|31355.7|31399|31359|31395.7|31355.7|0
1729041690000|2024-10-16 01:21:30|31390.7|31350.7|31394|31354|31394|31354|31390.7|31350.7|0
1729041700000|2024-10-16 01:21:40|31395.7|31355.7|31394|31354|31400.7|31360.7|31390.7|31350.7|2
1729041710000|2024-10-16 01:21:50|31395.7|31355.7|31394|31354|31395.7|31355.7|31394|31354|0
1729041720000|2024-10-16 01:22:00|31390.7|31350.7|31390.7|31350.7|31394|31354|31390.7|31350.7|0
1729041730000|2024-10-16 01:22:10|31394|31354|31389|31349|31394|31354|31389|31349|0
1729041740000|2024-10-16 01:22:20|31385.7|31345.7|31389|31349|31390.7|31350.7|31385.7|31345.7|0
1729041750000|2024-10-16 01:22:30|31390.7|31350.7|31389|31349|31390.7|31350.7|31389|31349|0
1729041760000|2024-10-16 01:22:40|31390.7|31350.7|31390.7|31350.7|31394|31354|31390.7|31350.7|0
1729041770000|2024-10-16 01:22:50|31394|31354|31394|31354|31394|31354|31394|31354|0
1729041780000|2024-10-16 01:23:00|31390.7|31350.7|31390.7|31350.7|31390.7|31350.7|31390.7|31350.7|1
1729041800000|2024-10-16 01:23:20|||||||||1
1729041810000|2024-10-16 01:23:30|31389|31349|31390.7|31350.7|31394|31354|31385.7|31345.7|2
1729041820000|2024-10-16 01:23:40|31394|31354|31390.7|31350.7|31394|31354|31390.7|31350.7|0
1729041840000|2024-10-16 01:24:00|31389|31349|31390.7|31350.7|31390.7|31350.7|31385.7|31345.7|2
1729041850000|2024-10-16 01:24:10|31389|31349|31394|31354|31394|31354|31385.7|31345.7|1
1729041870000|2024-10-16 01:24:30|31395.7|31355.7|31387.3|31347.3|31395.7|31355.7|31387.3|31347.3|8
1729041880000|2024-10-16 01:24:40|31389|31349|31387.3|31347.3|31389|31349|31387.3|31347.3|0
1729041890000|2024-10-16 01:24:50|31382.3|31342.3|31387.3|31347.3|31387.3|31347.3|31382.3|31342.3|4
1729041910000|2024-10-16 01:25:10|31384|31344|31384|31344|31384|31344|31382.3|31342.3|0
1729041920000|2024-10-16 01:25:20|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|1
1729041930000|2024-10-16 01:25:30|31379|31339|31379|31339|31379|31339|31379|31339|0
1729041940000|2024-10-16 01:25:40|31387.3|31347.3|31387.3|31347.3|31387.3|31347.3|31387.3|31347.3|2
1729041950000|2024-10-16 01:25:50|31389|31349|31389|31349|31389|31349|31387.3|31347.3|0
1729041960000|2024-10-16 01:26:00|31387.3|31347.3|31387.3|31347.3|31387.3|31347.3|31387.3|31347.3|0
1729041970000|2024-10-16 01:26:10|31389|31349|31387.3|31347.3|31389|31349|31387.3|31347.3|0
1729041980000|2024-10-16 01:26:20|31385.6|31345.6|31387.3|31347.3|31389|31349|31382.3|31342.3|2
1729041990000|2024-10-16 01:26:30|31389|31349|31382.3|31342.3|31389|31349|31382.3|31342.3|0
1729042000000|2024-10-16 01:26:40|31385.6|31345.6|31382.3|31342.3|31385.6|31345.6|31382.3|31342.3|0
1729042010000|2024-10-16 01:26:50|31379|31339|31379|31339|31382.3|31342.3|31379|31339|0
1729042020000|2024-10-16 01:27:00|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|0
1729042030000|2024-10-16 01:27:10|31379|31339|31379|31339|31379|31339|31379|31339|0
1729042040000|2024-10-16 01:27:20|31382.3|31342.3|31389|31349|31389|31349|31382.3|31342.3|3
1729042060000|2024-10-16 01:27:40|31387.3|31347.3|31387.3|31347.3|31387.3|31347.3|31387.3|31347.3|3
1729042070000|2024-10-16 01:27:50|31385.6|31345.6|31387.3|31347.3|31387.3|31347.3|31382.3|31342.3|0
1729042110000|2024-10-16 01:28:30|31392.3|31352.3|31392.3|31352.3|31392.3|31352.3|31389|31349|0
1729042120000|2024-10-16 01:28:40|31389|31349|31387.3|31347.3|31389|31349|31387.3|31347.3|1
1729042130000|2024-10-16 01:28:50|31389|31349|31385.6|31345.6|31389|31349|31385.6|31345.6|11
1729042140000|2024-10-16 01:29:00|31382.3|31342.3|31387.3|31347.3|31387.3|31347.3|31382.3|31342.3|0
1729042170000|2024-10-16 01:29:30|31385.6|31345.6|31382.3|31342.3|31385.6|31345.6|31382.3|31342.3|1
1729042180000|2024-10-16 01:29:40|31379|31339|31379|31339|31382.3|31342.3|31379|31339|0
1729042190000|2024-10-16 01:29:50|31382.3|31342.3|31382.3|31342.3|31387.3|31347.3|31382.3|31342.3|5
1729042200000|2024-10-16 01:30:00|31384|31344|31387.3|31347.3|31387.3|31347.3|31384|31344|0
1729042210000|2024-10-16 01:30:10|31392.3|31352.3|31392.3|31352.3|31395.6|31355.6|31392.3|31352.3|1
1729042220000|2024-10-16 01:30:20|31394|31354|31397.3|31357.3|31397.3|31357.3|31392.3|31352.3|0
1729042240000|2024-10-16 01:30:40|31395.6|31355.6|31397.3|31357.3|31397.3|31357.3|31395.6|31355.6|2
1729042250000|2024-10-16 01:30:50|31394|31354|31394|31354|31397.3|31357.3|31392.3|31352.3|0
1729042260000|2024-10-16 01:31:00|31397.3|31357.3|31397.3|31357.3|31397.3|31357.3|31394|31354|0
1729042270000|2024-10-16 01:31:10|31392.3|31352.3|31389|31349|31392.3|31352.3|31389|31349|0
1729042320000|2024-10-16 01:32:00|31392.3|31352.3|31397.3|31357.3|31399|31359|31392.3|31352.3|4
1729042330000|2024-10-16 01:32:10|31399|31359|31402.3|31362.3|31402.3|31362.3|31399|31359|0
1729042350000|2024-10-16 01:32:30|31399|31359|31399|31359|31399|31359|31399|31359|0
1729042360000|2024-10-16 01:32:40|31397.3|31357.3|31397.3|31357.3|31397.3|31357.3|31397.3|31357.3|0
1729042380000|2024-10-16 01:33:00|31399|31359|31399|31359|31402.3|31362.3|31397.3|31357.3|0
1729042390000|2024-10-16 01:33:10|31402.3|31362.3|31399|31359|31402.3|31362.3|31399|31359|0
1729042430000|2024-10-16 01:33:50|31397.3|31357.3|31397.3|31357.3|31397.3|31357.3|31397.3|31357.3|0
1729042440000|2024-10-16 01:34:00|31399|31359|31397.3|31357.3|31402.3|31362.3|31397.3|31357.3|1
1729042450000|2024-10-16 01:34:10|31394|31354|31404|31364|31404|31364|31392.3|31352.3|12
1729042470000|2024-10-16 01:34:30|31397.3|31357.3|31392.3|31352.3|31397.3|31357.3|31392.3|31352.3|11
1729042480000|2024-10-16 01:34:40|31395.6|31355.6|31395.6|31355.6|31395.6|31355.6|31395.6|31355.6|0
1729042490000|2024-10-16 01:34:50|31397.3|31357.3|31397.3|31357.3|31397.3|31357.3|31397.3|31357.3|2
1729042510000|2024-10-16 01:35:10|31404|31364|31402.3|31362.3|31404|31364|31402.3|31362.3|25
1729042520000|2024-10-16 01:35:20|31399|31359|31397.3|31357.3|31402.3|31362.3|31394|31354|13
1729042540000|2024-10-16 01:35:40|31392.3|31352.3|31392.3|31352.3|31392.3|31352.3|31392.3|31352.3|0
1729042550000|2024-10-16 01:35:50|||||||||1
1729042560000|2024-10-16 01:36:00|31397.3|31357.3|31385.7|31345.7|31397.3|31357.3|31385.7|31345.7|6
1729042570000|2024-10-16 01:36:10|||||||||1
1729042620000|2024-10-16 01:37:00|31382.3|31342.3|31385.7|31345.7|31389|31349|31382.3|31342.3|0
1729042630000|2024-10-16 01:37:10|31389|31349|31389|31349|31389|31349|31389|31349|0
1729042650000|2024-10-16 01:37:30|31395.7|31355.7|31395.7|31355.7|31395.7|31355.7|31395.7|31355.7|8
1729042680000|2024-10-16 01:38:00|31392.3|31352.3|31392.3|31352.3|31392.3|31352.3|31392.3|31352.3|0
1729042700000|2024-10-16 01:38:20|31390.7|31350.7|31390.7|31350.7|31390.7|31350.7|31390.7|31350.7|2
1729042720000|2024-10-16 01:38:40|31392.3|31352.3|31395.7|31355.7|31395.7|31355.7|31392.3|31352.3|0
1729042740000|2024-10-16 01:39:00|31399|31359|31399|31359|31399|31359|31399|31359|0
1729042750000|2024-10-16 01:39:10|31395.7|31355.7|31399|31359|31399|31359|31395.7|31355.7|0
1729042760000|2024-10-16 01:39:20|31404|31364|31404|31364|31404|31364|31404|31364|1
1729042770000|2024-10-16 01:39:30|31405.7|31365.7|31405.7|31365.7|31405.7|31365.7|31405.7|31365.7|0
1729042780000|2024-10-16 01:39:40|31409|31369|31409|31369|31409|31369|31405.7|31365.7|0
1729042790000|2024-10-16 01:39:50|31410.7|31370.7|31419|31379|31419|31379|31410.7|31370.7|8
1729042800000|2024-10-16 01:40:00|31415.7|31375.7|31419|31379|31419|31379|31415.7|31375.7|0
1729042810000|2024-10-16 01:40:10|31415.7|31375.7|31415.7|31375.7|31415.7|31375.7|31415.7|31375.7|0
1729042820000|2024-10-16 01:40:20|31419|31379|31422.3|31382.3|31422.3|31382.3|31419|31379|1
1729042830000|2024-10-16 01:40:30|31417.3|31377.3|31420.7|31380.7|31420.7|31380.7|31417.3|31377.3|10
1729042840000|2024-10-16 01:40:40|31422.3|31382.3|31420.7|31380.7|31422.3|31382.3|31420.7|31380.7|2
1729042850000|2024-10-16 01:40:50|31419|31379|31419|31379|31419|31379|31419|31379|0
1729042860000|2024-10-16 01:41:00|31422.3|31382.3|31434|31394|31435.7|31395.7|31422.3|31382.3|2
1729042870000|2024-10-16 01:41:10|31430.7|31390.7|31435.7|31395.7|31435.7|31395.7|31430.7|31390.7|1
1729042900000|2024-10-16 01:41:40|31439|31399|31439|31399|31439|31399|31439|31399|1
1729042910000|2024-10-16 01:41:50|31435.7|31395.7|31439|31399|31439|31399|31435.7|31395.7|0
1729042920000|2024-10-16 01:42:00|||||||||1
1729042930000|2024-10-16 01:42:10|31435.7|31395.7|31435.7|31395.7|31435.7|31395.7|31435.7|31395.7|1
1729042940000|2024-10-16 01:42:20|31439|31399|31435.7|31395.7|31439|31399|31435.7|31395.7|0
1729042950000|2024-10-16 01:42:30|31439|31399|31435.7|31395.7|31439|31399|31435.7|31395.7|0
1729042960000|2024-10-16 01:42:40|31439|31399|31439|31399|31439|31399|31435.7|31395.7|1
1729042970000|2024-10-16 01:42:50|31435.7|31395.7|31439|31399|31439|31399|31435.7|31395.7|0
1729042980000|2024-10-16 01:43:00|31435.7|31395.7|31435.7|31395.7|31435.7|31395.7|31435.7|31395.7|0
1729043000000|2024-10-16 01:43:20|31442.3|31402.3|31444|31404|31444|31404|31442.3|31402.3|5
1729043020000|2024-10-16 01:43:40|31445.7|31405.7|31445.7|31405.7|31445.7|31405.7|31445.7|31405.7|0
1729043040000|2024-10-16 01:44:00|31449|31409|31445.7|31405.7|31449|31409|31445.7|31405.7|2
1729043050000|2024-10-16 01:44:10|31449|31409|31449|31409|31449|31409|31445.7|31405.7|0
1729043060000|2024-10-16 01:44:20|||||||||1
1729043070000|2024-10-16 01:44:30|31450.7|31410.7|31450.7|31410.7|31450.7|31410.7|31450.7|31410.7|1
1729043080000|2024-10-16 01:44:40|31447.3|31407.3|31447.3|31407.3|31447.3|31407.3|31447.3|31407.3|0
1729043090000|2024-10-16 01:44:50|31445.7|31405.7|31445.7|31405.7|31445.7|31405.7|31442.3|31402.3|9
1729043100000|2024-10-16 01:45:00|31449|31409|31450.7|31410.7|31450.7|31410.7|31449|31409|0
1729043110000|2024-10-16 01:45:10|31452.3|31412.3|31450.7|31410.7|31452.3|31412.3|31450.7|31410.7|7
1729043120000|2024-10-16 01:45:20|31445.7|31405.7|31445.7|31405.7|31445.7|31405.7|31445.7|31405.7|1
1729043150000|2024-10-16 01:45:50|||||||||1
1729043160000|2024-10-16 01:46:00|31442.3|31402.3|31449|31409|31449|31409|31442.3|31402.3|1
1729043280000|2024-10-16 01:48:00|31459|31419|31459|31419|31459|31419|31459|31419|20
1729043290000|2024-10-16 01:48:10|31455.6|31415.6|31459|31419|31459|31419|31449|31409|11
1729043300000|2024-10-16 01:48:20|31455.6|31415.6|31455.6|31415.6|31455.6|31415.6|31455.6|31415.6|0
1729043310000|2024-10-16 01:48:30|31459|31419|31459|31419|31459|31419|31459|31419|0
1729043320000|2024-10-16 01:48:40|31455.6|31415.6|31459|31419|31459|31419|31455.6|31415.6|0
1729043330000|2024-10-16 01:48:50|31455.6|31415.6|31459|31419|31459|31419|31455.6|31415.6|0
1729043340000|2024-10-16 01:49:00|31455.6|31415.6|31459|31419|31459|31419|31455.6|31415.6|0
1729043350000|2024-10-16 01:49:10|31455.6|31415.6|31455.6|31415.6|31459|31419|31455.6|31415.6|1
1729043360000|2024-10-16 01:49:20|31459|31419|31459|31419|31459|31419|31459|31419|0
1729043370000|2024-10-16 01:49:30|31455.6|31415.6|31449|31409|31455.6|31415.6|31449|31409|1
1729043390000|2024-10-16 01:49:50|31450.6|31410.6|31450.6|31410.6|31450.6|31410.6|31450.6|31410.6|3
1729043400000|2024-10-16 01:50:00|31452.3|31412.3|31459|31419|31459|31419|31452.3|31412.3|0
1729043450000|2024-10-16 01:50:50|31465.6|31425.6|31469|31429|31469|31429|31465.6|31425.6|3
1729043470000|2024-10-16 01:51:10|31474|31434|31474|31434|31474|31434|31474|31434|3
1729043480000|2024-10-16 01:51:20|31477.3|31437.3|31475.6|31435.6|31479|31439|31472.3|31432.3|0
1729043490000|2024-10-16 01:51:30|31470.6|31430.6|31472.3|31432.3|31472.3|31432.3|31470.6|31430.6|5
1729043500000|2024-10-16 01:51:40|31470.6|31430.6|31472.3|31432.3|31472.3|31432.3|31470.6|31430.6|1
1729043520000|2024-10-16 01:52:00|31470.6|31430.6|31470.6|31430.6|31470.6|31430.6|31470.6|31430.6|2
1729043530000|2024-10-16 01:52:10|31469|31429|31469|31429|31469|31429|31469|31429|0
1729043540000|2024-10-16 01:52:20|31470.6|31430.6|31470.6|31430.6|31470.6|31430.6|31470.6|31430.6|2
1729043550000|2024-10-16 01:52:30|31479|31439|31469|31429|31479|31439|31469|31429|0
1729043580000|2024-10-16 01:53:00|31470.6|31430.6|31470.6|31430.6|31470.6|31430.6|31470.6|31430.6|0
1729043590000|2024-10-16 01:53:10|31469|31429|31465.6|31425.6|31470.6|31430.6|31462.3|31422.3|1
1729043600000|2024-10-16 01:53:20|31462.3|31422.3|31465.6|31425.6|31465.6|31425.6|31462.3|31422.3|1
1729043610000|2024-10-16 01:53:30|31462.3|31422.3|31462.3|31422.3|31462.3|31422.3|31462.3|31422.3|0
1729043620000|2024-10-16 01:53:40|31465.6|31425.6|31462.3|31422.3|31465.6|31425.6|31462.3|31422.3|0
1729043640000|2024-10-16 01:54:00|31457.3|31417.3|31455.6|31415.6|31457.3|31417.3|31452.3|31412.3|4
1729043650000|2024-10-16 01:54:10|31452.3|31412.3|31462.3|31422.3|31462.3|31422.3|31452.3|31412.3|15
1729043660000|2024-10-16 01:54:20|||||||||5
1729043690000|2024-10-16 01:54:50|31472.3|31432.3|31472.3|31432.3|31472.3|31432.3|31472.3|31432.3|10
1729043700000|2024-10-16 01:55:00|||||||||2
1729043710000|2024-10-16 01:55:10|31474|31434|31469|31429|31474|31434|31469|31429|28
1729043750000|2024-10-16 01:55:50|31462.3|31422.3|31465.6|31425.6|31465.6|31425.6|31462.3|31422.3|5
1729043760000|2024-10-16 01:56:00|31462.3|31422.3|31462.3|31422.3|31462.3|31422.3|31462.3|31422.3|0
1729043910000|2024-10-16 01:58:30|||||||||1
1729043920000|2024-10-16 01:58:40|||||||||1
1729043930000|2024-10-16 01:58:50|||||||||1
1729043950000|2024-10-16 01:59:10|31465.6|31425.6|31465.6|31425.6|31465.6|31425.6|31465.6|31425.6|1
1729043980000|2024-10-16 01:59:40|31472.3|31432.3|31472.3|31432.3|31472.3|31432.3|31472.3|31432.3|10
1729043990000|2024-10-16 01:59:50|31479|31439|31482.3|31442.3|31482.3|31442.3|31475.7|31435.7|10
1729044000000|2024-10-16 02:00:00|31487.3|31447.3|31487.3|31447.3|31487.3|31447.3|31487.3|31447.3|7
1729044010000|2024-10-16 02:00:10|31490.6|31450.6|31490.6|31450.6|31492.3|31452.3|31490.6|31450.6|1
1729044030000|2024-10-16 02:00:30|31487.3|31447.3|31482.3|31442.3|31487.3|31447.3|31482.3|31442.3|1
1729044040000|2024-10-16 02:00:40|31479|31439|31482.3|31442.3|31482.3|31442.3|31479|31439|0
1729044050000|2024-10-16 02:00:50|31479|31439|31479|31439|31479|31439|31479|31439|1
1729044060000|2024-10-16 02:01:00|31475.7|31435.7|31479|31439|31482.3|31442.3|31475.7|31435.7|1
1729044070000|2024-10-16 02:01:10|31477.3|31437.3|31477.3|31437.3|31477.3|31437.3|31477.3|31437.3|1
1729044080000|2024-10-16 02:01:20|31482.3|31442.3|31482.3|31442.3|31482.3|31442.3|31477.3|31437.3|0
1729044100000|2024-10-16 02:01:40|||||||||2
1729044140000|2024-10-16 02:02:20|||||||||1
1729044150000|2024-10-16 02:02:30|31477.3|31437.3|31472.3|31432.3|31477.3|31437.3|31472.3|31432.3|3
1729044160000|2024-10-16 02:02:40|31475.6|31435.6|31482.3|31442.3|31482.3|31442.3|31475.6|31435.6|7
1729044210000|2024-10-16 02:03:30|31479|31439|31482.3|31442.3|31482.3|31442.3|31479|31439|1
1729044230000|2024-10-16 02:03:50|||||||||1
1729044240000|2024-10-16 02:04:00|||||||||1
1729044270000|2024-10-16 02:04:30|||||||||1
1729044280000|2024-10-16 02:04:40|31477.3|31437.3|31477.3|31437.3|31477.3|31437.3|31477.3|31437.3|1
1729044290000|2024-10-16 02:04:50|31472.3|31432.3|31472.3|31432.3|31479|31439|31472.3|31432.3|4
1729044300000|2024-10-16 02:05:00|31475.6|31435.6|31477.3|31437.3|31480.6|31440.6|31475.6|31435.6|1
1729044310000|2024-10-16 02:05:10|31480.6|31440.6|31482.3|31442.3|31482.3|31442.3|31477.3|31437.3|0
1729044340000|2024-10-16 02:05:40|31477.3|31437.3|31482.3|31442.3|31482.3|31442.3|31477.3|31437.3|3
1729044350000|2024-10-16 02:05:50|||||||||1
1729044360000|2024-10-16 02:06:00|31472.3|31432.3|31472.3|31432.3|31472.3|31432.3|31472.3|31432.3|5
1729044390000|2024-10-16 02:06:30|||||||||2
1729044410000|2024-10-16 02:06:50|31467.3|31427.3|31462.3|31422.3|31467.3|31427.3|31462.3|31422.3|2
1729044420000|2024-10-16 02:07:00|||||||||2
1729044430000|2024-10-16 02:07:10|31464|31424|31462.3|31422.3|31467.3|31427.3|31462.3|31422.3|2
1729044440000|2024-10-16 02:07:20|31465.6|31425.6|31472.3|31432.3|31472.3|31432.3|31465.6|31425.6|3
1729044460000|2024-10-16 02:07:40|31464|31424|31467.3|31427.3|31467.3|31427.3|31462.3|31422.3|2
1729044470000|2024-10-16 02:07:50|31464|31424|31462.3|31422.3|31464|31424|31462.3|31422.3|5
1729044480000|2024-10-16 02:08:00|31467.3|31427.3|31462.3|31422.3|31467.3|31427.3|31462.3|31422.3|6
1729044500000|2024-10-16 02:08:20|31467.3|31427.3|31469|31429|31469|31429|31467.3|31427.3|1
1729044510000|2024-10-16 02:08:30|31472.3|31432.3|31472.3|31432.3|31472.3|31432.3|31472.3|31432.3|1
1729044520000|2024-10-16 02:08:40|31477.3|31437.3|31477.3|31437.3|31477.3|31437.3|31477.3|31437.3|1
1729044540000|2024-10-16 02:09:00|31484|31444|31479|31439|31484|31444|31474|31434|15
1729044560000|2024-10-16 02:09:20|31482.3|31442.3|31487.3|31447.3|31490.6|31450.6|31482.3|31442.3|7
1729044570000|2024-10-16 02:09:30|||||||||2
1729044580000|2024-10-16 02:09:40|31490.6|31450.6|31487.3|31447.3|31490.6|31450.6|31487.3|31447.3|0
1729044590000|2024-10-16 02:09:50|31484|31444|31484|31444|31484|31444|31479|31439|7
1729044600000|2024-10-16 02:10:00|31479|31439|31484|31444|31484|31444|31479|31439|9
1729044620000|2024-10-16 02:10:20|31482.3|31442.3|31482.3|31442.3|31482.3|31442.3|31482.3|31442.3|0
1729044630000|2024-10-16 02:10:30|31479|31439|31479|31439|31479|31439|31479|31439|0
1729044640000|2024-10-16 02:10:40|31482.3|31442.3|31482.3|31442.3|31482.3|31442.3|31482.3|31442.3|0
1729044650000|2024-10-16 02:10:50|31479|31439|31479|31439|31479|31439|31479|31439|0
1729044660000|2024-10-16 02:11:00|31482.3|31442.3|31479|31439|31482.3|31442.3|31479|31439|0
1729044670000|2024-10-16 02:11:10|31477.3|31437.3|31482.3|31442.3|31482.3|31442.3|31477.3|31437.3|6
1729044680000|2024-10-16 02:11:20|31484|31444|31484|31444|31484|31444|31484|31444|0
1729044700000|2024-10-16 02:11:40|31479|31439|31480.7|31440.7|31480.7|31440.7|31479|31439|3
1729044720000|2024-10-16 02:12:00|31484|31444|31484|31444|31484|31444|31484|31444|0
1729044750000|2024-10-16 02:12:30|31485.7|31445.7|31489|31449|31489|31449|31485.7|31445.7|0
1729044780000|2024-10-16 02:13:00|31485.7|31445.7|31485.7|31445.7|31485.7|31445.7|31485.7|31445.7|2
1729044790000|2024-10-16 02:13:10|||||||||1
1729044800000|2024-10-16 02:13:20|31482.3|31442.3|31482.3|31442.3|31482.3|31442.3|31482.3|31442.3|13
1729044820000|2024-10-16 02:13:40|31485.7|31445.7|31485.7|31445.7|31485.7|31445.7|31485.7|31445.7|3
1729044830000|2024-10-16 02:13:50|31489|31449|31485.7|31445.7|31489|31449|31485.7|31445.7|1
1729044840000|2024-10-16 02:14:00|31489|31449|31492.3|31452.3|31492.3|31452.3|31489|31449|0
1729044850000|2024-10-16 02:14:10|31502.3|31462.3|31502.3|31462.3|31502.3|31462.3|31502.3|31462.3|4
1729044860000|2024-10-16 02:14:20|31499|31459|31499|31459|31499|31459|31499|31459|0
1729044890000|2024-10-16 02:14:50|31495.7|31455.7|31494|31454|31495.7|31455.7|31494|31454|7
1729045000000|2024-10-16 02:16:40|31492.3|31452.3|31484|31444|31492.3|31452.3|31484|31444|7
1729045050000|2024-10-16 02:17:30|||||||||3
1729045090000|2024-10-16 02:18:10|31482.3|31442.3|31484|31444|31484|31444|31482.3|31442.3|1
1729045110000|2024-10-16 02:18:30|31485.7|31445.7|31485.7|31445.7|31485.7|31445.7|31485.7|31445.7|0
1729045120000|2024-10-16 02:18:40|31489|31449|31489|31449|31489|31449|31489|31449|0
1729045130000|2024-10-16 02:18:50|||||||||1
1729045140000|2024-10-16 02:19:00|31492.3|31452.3|31494|31454|31494|31454|31492.3|31452.3|4
1729045160000|2024-10-16 02:19:20|31495.7|31455.7|31499|31459|31499|31459|31495.7|31455.7|0
1729045180000|2024-10-16 02:19:40|||||||||1
1729045190000|2024-10-16 02:19:50|||||||||4
1729045200000|2024-10-16 02:20:00|31495.7|31455.7|31495.7|31455.7|31495.7|31455.7|31495.7|31455.7|1
1729045210000|2024-10-16 02:20:10|31499|31459|31492.3|31452.3|31499|31459|31492.3|31452.3|7
1729045240000|2024-10-16 02:20:40|31489|31449|31482.3|31442.3|31492.3|31452.3|31482.3|31442.3|8
1729045260000|2024-10-16 02:21:00|31487.3|31447.3|31484|31444|31487.3|31447.3|31484|31444|2
1729045280000|2024-10-16 02:21:20|||||||||1
1729045290000|2024-10-16 02:21:30|31487.3|31447.3|31487.3|31447.3|31487.3|31447.3|31487.3|31447.3|1
1729045300000|2024-10-16 02:21:40|31485.6|31445.6|31487.3|31447.3|31487.3|31447.3|31484|31444|1
1729045320000|2024-10-16 02:22:00|31489|31449|31489|31449|31489|31449|31489|31449|0
1729045380000|2024-10-16 02:23:00|31492.3|31452.3|31492.3|31452.3|31492.3|31452.3|31492.3|31452.3|0
1729045420000|2024-10-16 02:23:40|||||||||1
1729045430000|2024-10-16 02:23:50|31489|31449|31489|31449|31489|31449|31489|31449|1
1729045460000|2024-10-16 02:24:20|31492.3|31452.3|31492.3|31452.3|31492.3|31452.3|31492.3|31452.3|1
1729045470000|2024-10-16 02:24:30|31494|31454|31489|31449|31494|31454|31489|31449|2
1729045480000|2024-10-16 02:24:40|31485.7|31445.7|31489|31449|31489|31449|31485.7|31445.7|0
1729045490000|2024-10-16 02:24:50|||||||||7
1729045510000|2024-10-16 02:25:10|31492.3|31452.3|31492.3|31452.3|31492.3|31452.3|31492.3|31452.3|0
1729045560000|2024-10-16 02:26:00|31489|31449|31484|31444|31489|31449|31484|31444|4
1729045590000|2024-10-16 02:26:30|31482.3|31442.3|31482.3|31442.3|31482.3|31442.3|31479|31439|0
1729045600000|2024-10-16 02:26:40|||||||||2
1729045610000|2024-10-16 02:26:50|31475.7|31435.7|31472.3|31432.3|31475.7|31435.7|31472.3|31432.3|16
1729045640000|2024-10-16 02:27:20|31469|31429|31469|31429|31469|31429|31469|31429|0
1729045650000|2024-10-16 02:27:30|31467.3|31427.3|31467.3|31427.3|31467.3|31427.3|31467.3|31427.3|5
1729045660000|2024-10-16 02:27:40|31472.3|31432.3|31472.3|31432.3|31472.3|31432.3|31472.3|31432.3|0
1729045720000|2024-10-16 02:28:40|||||||||1
1729045730000|2024-10-16 02:28:50|||||||||2
1729045740000|2024-10-16 02:29:00|||||||||1
1729045750000|2024-10-16 02:29:10|||||||||1
1729045770000|2024-10-16 02:29:30|||||||||1
1729045790000|2024-10-16 02:29:50|31474|31434|31472.3|31432.3|31474|31434|31472.3|31432.3|7
1729045800000|2024-10-16 02:30:00|31474|31434|31474|31434|31474|31434|31474|31434|1
1729045810000|2024-10-16 02:30:10|31472.3|31432.3|31472.3|31432.3|31472.3|31432.3|31469|31429|0
1729045840000|2024-10-16 02:30:40|31469|31429|31469|31429|31469|31429|31469|31429|0
1729045850000|2024-10-16 02:30:50|31462.3|31422.3|31467.3|31427.3|31469|31429|31462.3|31422.3|4
1729045860000|2024-10-16 02:31:00|31469|31429|31467.3|31427.3|31472.3|31432.3|31467.3|31427.3|2
1729045870000|2024-10-16 02:31:10|31472.3|31432.3|31472.3|31432.3|31472.3|31432.3|31472.3|31432.3|0
1729045880000|2024-10-16 02:31:20|31469|31429|31469|31429|31469|31429|31469|31429|0
1729045890000|2024-10-16 02:31:30|31472.3|31432.3|31472.3|31432.3|31472.3|31432.3|31472.3|31432.3|0
1729045910000|2024-10-16 02:31:50|31479|31439|31479|31439|31479|31439|31479|31439|4
1729045920000|2024-10-16 02:32:00|31482.3|31442.3|31472.3|31432.3|31482.3|31442.3|31472.3|31432.3|7
1729045930000|2024-10-16 02:32:10|31474|31434|31474|31434|31474|31434|31474|31434|0
1729045940000|2024-10-16 02:32:20|31479|31439|31479|31439|31479|31439|31479|31439|0
1729045950000|2024-10-16 02:32:30|31475.7|31435.7|31474|31434|31475.7|31435.7|31474|31434|1
1729045980000|2024-10-16 02:33:00|31475.7|31435.7|31474|31434|31475.7|31435.7|31472.3|31432.3|0
1729045990000|2024-10-16 02:33:10|31472.3|31432.3|31469|31429|31472.3|31432.3|31469|31429|0
1729046000000|2024-10-16 02:33:20|31470.7|31430.7|31474|31434|31474|31434|31470.7|31430.7|2
1729046010000|2024-10-16 02:33:30|31472.3|31432.3|31464|31424|31472.3|31432.3|31464|31424|1
1729046020000|2024-10-16 02:33:40|31462.3|31422.3|31474|31434|31474|31434|31462.3|31422.3|5
1729046030000|2024-10-16 02:33:50|31469|31429|31474|31434|31474|31434|31469|31429|0
1729046040000|2024-10-16 02:34:00|31472.3|31432.3|31469|31429|31472.3|31432.3|31469|31429|0
1729046050000|2024-10-16 02:34:10|31472.3|31432.3|31469|31429|31472.3|31432.3|31469|31429|0
1729046090000|2024-10-16 02:34:50|31474|31434|31475.7|31435.7|31475.7|31435.7|31474|31434|7
1729046100000|2024-10-16 02:35:00|31472.3|31432.3|31469|31429|31474|31434|31469|31429|1
1729046120000|2024-10-16 02:35:20|31474|31434|31475.7|31435.7|31475.7|31435.7|31474|31434|1
1729046130000|2024-10-16 02:35:30|31474|31434|31475.7|31435.7|31479|31439|31474|31434|0
1729046140000|2024-10-16 02:35:40|31474|31434|31475.7|31435.7|31475.7|31435.7|31474|31434|0
1729046160000|2024-10-16 02:36:00|31474|31434|31472.3|31432.3|31474|31434|31472.3|31432.3|11
1729046170000|2024-10-16 02:36:10|31474|31434|31474|31434|31475.7|31435.7|31469|31429|1
1729046180000|2024-10-16 02:36:20|31475.7|31435.7|31479|31439|31479|31439|31475.7|31435.7|0
1729046200000|2024-10-16 02:36:40|31472.3|31432.3|31472.3|31432.3|31472.3|31432.3|31472.3|31432.3|3
1729046220000|2024-10-16 02:37:00|31479|31439|31479|31439|31479|31439|31479|31439|3
1729046240000|2024-10-16 02:37:20|31475.7|31435.7|31472.3|31432.3|31475.7|31435.7|31472.3|31432.3|3
1729046250000|2024-10-16 02:37:30|31469|31429|31472.3|31432.3|31472.3|31432.3|31469|31429|0
1729046260000|2024-10-16 02:37:40|31469|31429|31469|31429|31469|31429|31469|31429|0
1729046280000|2024-10-16 02:38:00|31472.3|31432.3|31469|31429|31472.3|31432.3|31469|31429|0
1729046390000|2024-10-16 02:39:50|31474|31434|31474|31434|31474|31434|31474|31434|5
1729046410000|2024-10-16 02:40:10|31475.7|31435.7|31475.7|31435.7|31475.7|31435.7|31475.7|31435.7|0
1729046420000|2024-10-16 02:40:20|31472.3|31432.3|31472.3|31432.3|31472.3|31432.3|31472.3|31432.3|2
1729046430000|2024-10-16 02:40:30|31469|31429|31469|31429|31469|31429|31469|31429|0
1729046440000|2024-10-16 02:40:40|31462.3|31422.3|31464|31424|31469|31429|31462.3|31422.3|4
1729046450000|2024-10-16 02:40:50|31465.7|31425.7|31469|31429|31472.3|31432.3|31465.7|31425.7|0
1729046460000|2024-10-16 02:41:00|31464|31424|31464|31424|31464|31424|31459|31419|1
1729046470000|2024-10-16 02:41:10|31459|31419|31464|31424|31464|31424|31459|31419|0
1729046480000|2024-10-16 02:41:20|31460.7|31420.7|31460.7|31420.7|31460.7|31420.7|31460.7|31420.7|0
1729046490000|2024-10-16 02:41:30|31464|31424|31459|31419|31464|31424|31459|31419|0
1729046500000|2024-10-16 02:41:40|31462.3|31422.3|31462.3|31422.3|31462.3|31422.3|31462.3|31422.3|0
1729046510000|2024-10-16 02:41:50|31464|31424|31469|31429|31469|31429|31464|31424|0
1729046590000|2024-10-16 02:43:10|31474|31434|31474|31434|31474|31434|31474|31434|0
1729046600000|2024-10-16 02:43:20|31469|31429|31469|31429|31469|31429|31469|31429|0
1729046610000|2024-10-16 02:43:30|31470.7|31430.7|31470.7|31430.7|31470.7|31430.7|31470.7|31430.7|1
1729046620000|2024-10-16 02:43:40|31474|31434|31475.7|31435.7|31475.7|31435.7|31474|31434|0
1729046630000|2024-10-16 02:43:50|31474|31434|31474|31434|31474|31434|31474|31434|2
1729046640000|2024-10-16 02:44:00|31469|31429|31469|31429|31469|31429|31469|31429|0
1729046650000|2024-10-16 02:44:10|31470.7|31430.7|31470.7|31430.7|31470.7|31430.7|31470.7|31430.7|0
1729046660000|2024-10-16 02:44:20|31474|31434|31474|31434|31474|31434|31474|31434|0
1729046670000|2024-10-16 02:44:30|31475.7|31435.7|31475.7|31435.7|31475.7|31435.7|31475.7|31435.7|1
1729046680000|2024-10-16 02:44:40|31474|31434|31479|31439|31480.7|31440.7|31474|31434|11
1729046690000|2024-10-16 02:44:50|31480.7|31440.7|31480.7|31440.7|31480.7|31440.7|31480.7|31440.7|5
1729046700000|2024-10-16 02:45:00|31479|31439|31480.7|31440.7|31480.7|31440.7|31475.7|31435.7|0
1729046710000|2024-10-16 02:45:10|31475.7|31435.7|31479|31439|31480.7|31440.7|31475.7|31435.7|0
1729046720000|2024-10-16 02:45:20|31475.7|31435.7|31475.7|31435.7|31479|31439|31475.7|31435.7|0
1729046730000|2024-10-16 02:45:30|31474|31434|31474|31434|31475.7|31435.7|31474|31434|4
1729046760000|2024-10-16 02:46:00|31469|31429|31469|31429|31469|31429|31469|31429|0
1729046770000|2024-10-16 02:46:10|31470.7|31430.7|31469|31429|31470.7|31430.7|31469|31429|0
1729046780000|2024-10-16 02:46:20|31465.7|31425.7|31469|31429|31469|31429|31465.7|31425.7|0
1729046810000|2024-10-16 02:46:50|31472.3|31432.3|31475.7|31435.7|31475.7|31435.7|31472.3|31432.3|0
1729046840000|2024-10-16 02:47:20|31472.3|31432.3|31472.3|31432.3|31472.3|31432.3|31472.3|31432.3|7
1729046860000|2024-10-16 02:47:40|31469|31429|31469|31429|31469|31429|31469|31429|3
1729046910000|2024-10-16 02:48:30|31465.7|31425.7|31465.7|31425.7|31465.7|31425.7|31465.7|31425.7|1
1729046920000|2024-10-16 02:48:40|31464|31424|31464|31424|31464|31424|31464|31424|1
1729046940000|2024-10-16 02:49:00|31462.3|31422.3|31462.3|31422.3|31462.3|31422.3|31462.3|31422.3|0
1729046960000|2024-10-16 02:49:20|31459|31419|31459|31419|31459|31419|31459|31419|0
1729046990000|2024-10-16 02:49:50|31464|31424|31464|31424|31464|31424|31464|31424|3
1729047060000|2024-10-16 02:51:00|31459|31419|31462.3|31422.3|31462.3|31422.3|31459|31419|0
1729047070000|2024-10-16 02:51:10|31459|31419|31455.7|31415.7|31459|31419|31455.7|31415.7|0
1729047090000|2024-10-16 02:51:30|31459|31419|31459|31419|31459|31419|31459|31419|0
1729047100000|2024-10-16 02:51:40|31455.7|31415.7|31455.7|31415.7|31455.7|31415.7|31455.7|31415.7|0
1729047120000|2024-10-16 02:52:00|31459|31419|31459|31419|31459|31419|31459|31419|0
1729047130000|2024-10-16 02:52:10|31454|31414|31452.3|31412.3|31454|31414|31449|31409|3
1729047160000|2024-10-16 02:52:40|31457.3|31417.3|31457.3|31417.3|31457.3|31417.3|31457.3|31417.3|1
1729047180000|2024-10-16 02:53:00|31454|31414|31457.3|31417.3|31457.3|31417.3|31454|31414|0
1729047190000|2024-10-16 02:53:10|31454|31414|31449|31409|31454|31414|31449|31409|16
1729047270000|2024-10-16 02:54:30|31452.3|31412.3|31449|31409|31452.3|31412.3|31449|31409|0
1729047290000|2024-10-16 02:54:50|31454|31414|31452.3|31412.3|31454|31414|31452.3|31412.3|7
1729047310000|2024-10-16 02:55:10|31454|31414|31454|31414|31454|31414|31454|31414|0
1729047360000|2024-10-16 02:56:00|31455.7|31415.7|31457.3|31417.3|31459|31419|31455.7|31415.7|2
1729047370000|2024-10-16 02:56:10|31454|31414|31452.3|31412.3|31454|31414|31452.3|31412.3|0
1729047380000|2024-10-16 02:56:20|31454|31414|31454|31414|31454|31414|31452.3|31412.3|0
1729047390000|2024-10-16 02:56:30|31452.3|31412.3|31452.3|31412.3|31454|31414|31452.3|31412.3|0
1729047480000|2024-10-16 02:58:00|31454|31414|31454|31414|31454|31414|31454|31414|0
1729047500000|2024-10-16 02:58:20|31459|31419|31455.7|31415.7|31459|31419|31455.7|31415.7|0
1729047510000|2024-10-16 02:58:30|31459|31419|31459|31419|31459|31419|31459|31419|0
1729047540000|2024-10-16 02:59:00|||||||||1
1729047570000|2024-10-16 02:59:30|31455.7|31415.7|31455.7|31415.7|31455.7|31415.7|31455.7|31415.7|0
1729047580000|2024-10-16 02:59:40|31459|31419|31459|31419|31459|31419|31459|31419|0
1729047590000|2024-10-16 02:59:50|31462.3|31422.3|31455.7|31415.7|31462.3|31422.3|31455.7|31415.7|2
1729047600000|2024-10-16 03:00:00|31459|31419|31459|31419|31459|31419|31459|31419|0
1729047610000|2024-10-16 03:00:10|31462.3|31422.3|31459|31419|31462.3|31422.3|31459|31419|0
1729047640000|2024-10-16 03:00:40|31455.7|31415.7|31452.3|31412.3|31455.7|31415.7|31452.3|31412.3|8
1729047650000|2024-10-16 03:00:50|31449|31409|31449|31409|31449|31409|31449|31409|0
1729047660000|2024-10-16 03:01:00|31452.3|31412.3|31457.3|31417.3|31457.3|31417.3|31452.3|31412.3|8
1729047670000|2024-10-16 03:01:10|31454|31414|31454|31414|31454|31414|31454|31414|0
1729047690000|2024-10-16 03:01:30|31452.3|31412.3|31454|31414|31454|31414|31452.3|31412.3|1
1729047800000|2024-10-16 03:03:20|31452.3|31412.3|31452.3|31412.3|31452.3|31412.3|31452.3|31412.3|0
1729047810000|2024-10-16 03:03:30|31454|31414|31454|31414|31454|31414|31454|31414|0
1729047820000|2024-10-16 03:03:40|31452.3|31412.3|31452.3|31412.3|31454|31414|31452.3|31412.3|0
1729047830000|2024-10-16 03:03:50|31454|31414|31454|31414|31454|31414|31454|31414|0
1729047840000|2024-10-16 03:04:00|31452.3|31412.3|31452.3|31412.3|31452.3|31412.3|31452.3|31412.3|0
1729047850000|2024-10-16 03:04:10|31449|31409|31442.3|31402.3|31449|31409|31442.3|31402.3|3
1729047880000|2024-10-16 03:04:40|31439|31399|31439|31399|31439|31399|31439|31399|0
1729047890000|2024-10-16 03:04:50|31434|31394|31435.7|31395.7|31435.7|31395.7|31434|31394|7
1729047900000|2024-10-16 03:05:00|31434|31394|31434|31394|31434|31394|31434|31394|0
1729047920000|2024-10-16 03:05:20|31435.7|31395.7|31434|31394|31435.7|31395.7|31434|31394|1
1729047990000|2024-10-16 03:06:30|31432.3|31392.3|31432.3|31392.3|31432.3|31392.3|31432.3|31392.3|0
1729048020000|2024-10-16 03:07:00|31435.7|31395.7|31439|31399|31439|31399|31435.7|31395.7|2
1729048030000|2024-10-16 03:07:10|31442.3|31402.3|31442.3|31402.3|31442.3|31402.3|31442.3|31402.3|0
1729048060000|2024-10-16 03:07:40|31439|31399|31442.3|31402.3|31442.3|31402.3|31439|31399|0
1729048110000|2024-10-16 03:08:30|31439|31399|31439|31399|31439|31399|31439|31399|0
1729048120000|2024-10-16 03:08:40|31442.3|31402.3|31444|31404|31444|31404|31442.3|31402.3|0
1729048140000|2024-10-16 03:09:00|31445.7|31405.7|31449|31409|31449|31409|31445.7|31405.7|0
1729048150000|2024-10-16 03:09:10|31452.3|31412.3|31452.3|31412.3|31452.3|31412.3|31452.3|31412.3|0
1729048160000|2024-10-16 03:09:20|31454|31414|31452.3|31412.3|31454|31414|31452.3|31412.3|1
1729048170000|2024-10-16 03:09:30|31454|31414|31454|31414|31454|31414|31454|31414|0
1729048180000|2024-10-16 03:09:40|31452.3|31412.3|31454|31414|31454|31414|31452.3|31412.3|0
1729048190000|2024-10-16 03:09:50|31459|31419|31459|31419|31459|31419|31459|31419|8
1729048200000|2024-10-16 03:10:00|31462.3|31422.3|31462.3|31422.3|31462.3|31422.3|31459|31419|0
1729048210000|2024-10-16 03:10:10|31459|31419|31459|31419|31459|31419|31459|31419|0
1729048240000|2024-10-16 03:10:40|31454|31414|31454|31414|31454|31414|31454|31414|1
1729048250000|2024-10-16 03:10:50|31452.3|31412.3|31454|31414|31454|31414|31452.3|31412.3|0
1729048290000|2024-10-16 03:11:30|||||||||1
1729048300000|2024-10-16 03:11:40|31455.6|31415.6|31459|31419|31459|31419|31454|31414|1
1729048320000|2024-10-16 03:12:00|31462.3|31422.3|31462.3|31422.3|31462.3|31422.3|31462.3|31422.3|0
1729048340000|2024-10-16 03:12:20|31459|31419|31457.3|31417.3|31462.3|31422.3|31457.3|31417.3|2
1729048350000|2024-10-16 03:12:30|31454|31414|31454|31414|31454|31414|31454|31414|0
1729048380000|2024-10-16 03:13:00|31452.3|31412.3|31452.3|31412.3|31452.3|31412.3|31452.3|31412.3|0
1729048420000|2024-10-16 03:13:40|||||||||1
1729048440000|2024-10-16 03:14:00|||||||||1
1729048460000|2024-10-16 03:14:20|||||||||1
1729048480000|2024-10-16 03:14:40|||||||||1
1729048490000|2024-10-16 03:14:50|31454|31414|31452.3|31412.3|31454|31414|31452.3|31412.3|2
1729048500000|2024-10-16 03:15:00|31454|31414|31454|31414|31454|31414|31452.3|31412.3|0
1729048510000|2024-10-16 03:15:10|31452.3|31412.3|31452.3|31412.3|31454|31414|31452.3|31412.3|0
1729048560000|2024-10-16 03:16:00|31447.3|31407.3|31447.3|31407.3|31447.3|31407.3|31447.3|31407.3|2
1729048580000|2024-10-16 03:16:20|31444|31404|31444|31404|31444|31404|31444|31404|0
1729048590000|2024-10-16 03:16:30|31447.3|31407.3|31447.3|31407.3|31447.3|31407.3|31447.3|31407.3|0
1729048600000|2024-10-16 03:16:40|31452.3|31412.3|31452.3|31412.3|31452.3|31412.3|31452.3|31412.3|0
1729048650000|2024-10-16 03:17:30|31454|31414|31454|31414|31454|31414|31454|31414|1
1729048690000|2024-10-16 03:18:10|31452.3|31412.3|31452.3|31412.3|31452.3|31412.3|31452.3|31412.3|0
1729048780000|2024-10-16 03:19:40|31449|31409|31449|31409|31449|31409|31449|31409|0
1729048790000|2024-10-16 03:19:50|31452.3|31412.3|31454|31414|31454|31414|31452.3|31412.3|6
1729048800000|2024-10-16 03:20:00|31452.3|31412.3|31452.3|31412.3|31452.3|31412.3|31452.3|31412.3|0
1729048830000|2024-10-16 03:20:30|31454|31414|31454|31414|31454|31414|31454|31414|0
1729048940000|2024-10-16 03:22:20|31452.3|31412.3|31452.3|31412.3|31452.3|31412.3|31452.3|31412.3|0
1729048950000|2024-10-16 03:22:30|31449|31409|31449|31409|31449|31409|31449|31409|0
1729048960000|2024-10-16 03:22:40|31452.3|31412.3|31452.3|31412.3|31452.3|31412.3|31452.3|31412.3|0
1729048980000|2024-10-16 03:23:00|31459|31419|31459|31419|31459|31419|31459|31419|1
1729049020000|2024-10-16 03:23:40|31462.3|31422.3|31462.3|31422.3|31462.3|31422.3|31462.3|31422.3|2
1729049070000|2024-10-16 03:24:30|31459|31419|31459|31419|31459|31419|31459|31419|0
1729049090000|2024-10-16 03:24:50|31458.9|31418.9|31458.9|31418.9|31458.9|31418.9|31458.9|31418.9|7
1729049120000|2024-10-16 03:25:20|||||||||5
1729049140000|2024-10-16 03:25:40|31457.3|31417.3|31457.3|31417.3|31458.9|31418.9|31453.9|31413.9|0
1729049150000|2024-10-16 03:25:50|31458.9|31418.9|31453.9|31413.9|31458.9|31418.9|31453.9|31413.9|0
1729049160000|2024-10-16 03:26:00|31452.3|31412.3|31453.9|31413.9|31453.9|31413.9|31448.9|31408.9|1
1729049180000|2024-10-16 03:26:20|31448.9|31408.9|31448.9|31408.9|31448.9|31408.9|31448.9|31408.9|0
1729049230000|2024-10-16 03:27:10|31452.3|31412.3|31452.3|31412.3|31452.3|31412.3|31448.9|31408.9|0
1729049250000|2024-10-16 03:27:30|31448.9|31408.9|31448.9|31408.9|31448.9|31408.9|31448.9|31408.9|0
1729049270000|2024-10-16 03:27:50|31452.3|31412.3|31452.3|31412.3|31452.3|31412.3|31452.3|31412.3|0
1729049280000|2024-10-16 03:28:00|31448.9|31408.9|31453.9|31413.9|31453.9|31413.9|31448.9|31408.9|0
1729049330000|2024-10-16 03:28:50|31452.3|31412.3|31453.9|31413.9|31453.9|31413.9|31452.3|31412.3|0
1729049340000|2024-10-16 03:29:00|31452.3|31412.3|31448.9|31408.9|31452.3|31412.3|31448.9|31408.9|0
1729049350000|2024-10-16 03:29:10|31445.6|31405.6|31445.6|31405.6|31448.9|31408.9|31445.6|31405.6|0
1729049370000|2024-10-16 03:29:30|31448.9|31408.9|31448.9|31408.9|31448.9|31408.9|31448.9|31408.9|0
1729049380000|2024-10-16 03:29:40|31445.6|31405.6|31445.6|31405.6|31445.6|31405.6|31445.6|31405.6|0
1729049390000|2024-10-16 03:29:50|31452.3|31412.3|31453.9|31413.9|31453.9|31413.9|31450.6|31410.6|10
1729049400000|2024-10-16 03:30:00|31452.3|31412.3|31453.9|31413.9|31453.9|31413.9|31452.3|31412.3|0
1729049440000|2024-10-16 03:30:40|||||||||5
1729049450000|2024-10-16 03:30:50|31452.3|31412.3|31452.3|31412.3|31452.3|31412.3|31452.3|31412.3|1
1729049460000|2024-10-16 03:31:00|31448.9|31408.9|31452.3|31412.3|31452.3|31412.3|31448.9|31408.9|0
1729049470000|2024-10-16 03:31:10|31448.9|31408.9|31443.9|31403.9|31448.9|31408.9|31443.9|31403.9|2
1729049480000|2024-10-16 03:31:20|31445.6|31405.6|31448.9|31408.9|31448.9|31408.9|31443.9|31403.9|3
1729049510000|2024-10-16 03:31:50|31443.9|31403.9|31443.9|31403.9|31443.9|31403.9|31443.9|31403.9|49
1729049560000|2024-10-16 03:32:40|31442.3|31402.3|31442.3|31402.3|31442.3|31402.3|31442.3|31402.3|31
1729049590000|2024-10-16 03:33:10|31438.9|31398.9|31437.3|31397.3|31438.9|31398.9|31437.3|31397.3|3
1729049610000|2024-10-16 03:33:30|31438.9|31398.9|31437.3|31397.3|31438.9|31398.9|31437.3|31397.3|1
1729049620000|2024-10-16 03:33:40|||||||||1
1729049640000|2024-10-16 03:34:00|||||||||1
1729049650000|2024-10-16 03:34:10|31433.9|31393.9|31433.9|31393.9|31433.9|31393.9|31433.9|31393.9|5
1729049660000|2024-10-16 03:34:20|31437.3|31397.3|31437.3|31397.3|31437.3|31397.3|31437.3|31397.3|1
1729049700000|2024-10-16 03:35:00|31432.3|31392.3|31432.3|31392.3|31432.3|31392.3|31432.3|31392.3|0
1729049750000|2024-10-16 03:35:50|31428.9|31388.9|31428.9|31388.9|31428.9|31388.9|31428.9|31388.9|0
1729049760000|2024-10-16 03:36:00|31432.3|31392.3|31432.3|31392.3|31432.3|31392.3|31432.3|31392.3|0
1729049820000|2024-10-16 03:37:00|31425.6|31385.6|31425.6|31385.6|31425.6|31385.6|31425.6|31385.6|2
1729049830000|2024-10-16 03:37:10|31432.3|31392.3|31432.3|31392.3|31432.3|31392.3|31432.3|31392.3|4
1729049900000|2024-10-16 03:38:20|31427.3|31387.3|31427.3|31387.3|31427.3|31387.3|31427.3|31387.3|9
1729049930000|2024-10-16 03:38:50|31432.3|31392.3|31432.3|31392.3|31432.3|31392.3|31432.3|31392.3|0
1729049940000|2024-10-16 03:39:00|31443.9|31403.9|31443.9|31403.9|31443.9|31403.9|31443.9|31403.9|2
1729049960000|2024-10-16 03:39:20|31442.3|31402.3|31442.3|31402.3|31442.3|31402.3|31442.3|31402.3|0
1729049990000|2024-10-16 03:39:50|||||||||8
1729050000000|2024-10-16 03:40:00|31442.2|31402.2|31442.2|31402.2|31442.2|31402.2|31442.2|31402.2|0
1729050090000|2024-10-16 03:41:30|||||||||1
1729050140000|2024-10-16 03:42:20|31435.6|31395.6|31435.6|31395.6|31435.6|31395.6|31435.6|31395.6|3
1729050150000|2024-10-16 03:42:30|31438.9|31398.9|31438.9|31398.9|31438.9|31398.9|31438.9|31398.9|0
1729050180000|2024-10-16 03:43:00|31435.6|31395.6|31435.6|31395.6|31435.6|31395.6|31435.6|31395.6|1
1729050190000|2024-10-16 03:43:10|31438.9|31398.9|31440.6|31400.6|31440.6|31400.6|31438.9|31398.9|1
1729050200000|2024-10-16 03:43:20|31447.2|31407.2|31445.6|31405.6|31447.2|31407.2|31445.6|31405.6|27
1729050220000|2024-10-16 03:43:40|31442.2|31402.2|31442.2|31402.2|31442.2|31402.2|31442.2|31402.2|0
1729050290000|2024-10-16 03:44:50|31447.2|31407.2|31447.2|31407.2|31450.6|31410.6|31447.2|31407.2|8
1729050300000|2024-10-16 03:45:00|31450.6|31410.6|31450.6|31410.6|31450.6|31410.6|31450.6|31410.6|0
1729050310000|2024-10-16 03:45:10|31447.2|31407.2|31450.6|31410.6|31450.6|31410.6|31445.6|31405.6|15
1729050350000|2024-10-16 03:45:50|31447.2|31407.2|31447.2|31407.2|31447.2|31407.2|31447.2|31407.2|0
1729050370000|2024-10-16 03:46:10|31445.6|31405.6|31445.6|31405.6|31445.6|31405.6|31445.6|31405.6|0
1729050460000|2024-10-16 03:47:40|31450.6|31410.6|31440.6|31400.6|31450.6|31410.6|31440.6|31400.6|13
1729050540000|2024-10-16 03:49:00|||||||||3
1729050550000|2024-10-16 03:49:10|31438.9|31398.9|31438.9|31398.9|31438.9|31398.9|31438.9|31398.9|17
1729050560000|2024-10-16 03:49:20|31442.2|31402.2|31442.2|31402.2|31442.2|31402.2|31440.6|31400.6|1
1729050570000|2024-10-16 03:49:30|31443.9|31403.9|31443.9|31403.9|31445.6|31405.6|31443.9|31403.9|0
1729050580000|2024-10-16 03:49:40|31442.2|31402.2|31445.6|31405.6|31445.6|31405.6|31442.2|31402.2|1
1729050590000|2024-10-16 03:49:50|31448.9|31408.9|31448.9|31408.9|31448.9|31408.9|31448.9|31408.9|6
1729050600000|2024-10-16 03:50:00|31450.6|31410.6|31450.6|31410.6|31450.6|31410.6|31450.6|31410.6|1
1729050650000|2024-10-16 03:50:50|31452.2|31412.2|31455.6|31415.6|31455.6|31415.6|31452.2|31412.2|0
1729050670000|2024-10-16 03:51:10|||||||||2
1729050780000|2024-10-16 03:53:00|31458.9|31418.9|31458.9|31418.9|31458.9|31418.9|31458.9|31418.9|0
1729050890000|2024-10-16 03:54:50|31455.6|31415.6|31455.6|31415.6|31455.6|31415.6|31455.6|31415.6|5
1729050910000|2024-10-16 03:55:10|31458.9|31418.9|31458.9|31418.9|31458.9|31418.9|31458.9|31418.9|1
1729050980000|2024-10-16 03:56:20|31455.5|31415.5|31455.5|31415.5|31455.5|31415.5|31455.5|31415.5|0
1729051060000|2024-10-16 03:57:40|31452.2|31412.2|31452.2|31412.2|31452.2|31412.2|31452.2|31412.2|0
1729051120000|2024-10-16 03:58:40|31450.5|31410.5|31450.5|31410.5|31450.5|31410.5|31450.5|31410.5|3
1729051190000|2024-10-16 03:59:50|||||||||1
1729051210000|2024-10-16 04:00:10|||||||||1
1729051230000|2024-10-16 04:00:30|||||||||1
1729051240000|2024-10-16 04:00:40|31448.9|31408.9|31450.5|31410.5|31450.5|31410.5|31448.9|31408.9|1
1729051330000|2024-10-16 04:02:10|31458.9|31418.9|31462.2|31422.2|31462.2|31422.2|31455.5|31415.5|11
1729051380000|2024-10-16 04:03:00|31460.5|31420.5|31460.5|31420.5|31460.5|31420.5|31460.5|31420.5|0
1729051400000|2024-10-16 04:03:20|31462.2|31422.2|31462.2|31422.2|31462.2|31422.2|31462.2|31422.2|0
1729051440000|2024-10-16 04:04:00|||||||||1
1729051490000|2024-10-16 04:04:50|31465.5|31425.5|31465.5|31425.5|31465.5|31425.5|31465.5|31425.5|9
1729051500000|2024-10-16 04:05:00|31462.2|31422.2|31465.5|31425.5|31465.5|31425.5|31462.2|31422.2|0
1729051550000|2024-10-16 04:05:50|||||||||1
1729051600000|2024-10-16 04:06:40|31462.2|31422.2|31462.2|31422.2|31462.2|31422.2|31462.2|31422.2|0
1729051610000|2024-10-16 04:06:50|31465.5|31425.5|31465.5|31425.5|31465.5|31425.5|31465.5|31425.5|0
1729051640000|2024-10-16 04:07:20|31462.2|31422.2|31462.2|31422.2|31462.2|31422.2|31462.2|31422.2|0
1729051660000|2024-10-16 04:07:40|||||||||1
1729051700000|2024-10-16 04:08:20|31472.2|31432.2|31472.2|31432.2|31472.2|31432.2|31472.2|31432.2|10
1729051730000|2024-10-16 04:08:50|31470.5|31430.5|31470.5|31430.5|31470.5|31430.5|31470.5|31430.5|0
1729051750000|2024-10-16 04:09:10|31468.9|31428.9|31468.9|31428.9|31468.9|31428.9|31468.9|31428.9|0
1729051790000|2024-10-16 04:09:50|31470.5|31430.5|31470.5|31430.5|31470.5|31430.5|31470.5|31430.5|1
1729051820000|2024-10-16 04:10:20|31472.2|31432.2|31472.2|31432.2|31472.2|31432.2|31472.2|31432.2|0
1729051840000|2024-10-16 04:10:40|31465.5|31425.5|31470.5|31430.5|31470.5|31430.5|31465.5|31425.5|1
1729051850000|2024-10-16 04:10:50|31467.2|31427.2|31465.5|31425.5|31467.2|31427.2|31465.5|31425.5|0
1729051900000|2024-10-16 04:11:40|31462.2|31422.2|31462.2|31422.2|31462.2|31422.2|31462.2|31422.2|0
1729051990000|2024-10-16 04:13:10|31460.5|31420.5|31460.5|31420.5|31460.5|31420.5|31460.5|31420.5|0
1729052000000|2024-10-16 04:13:20|31458.9|31418.9|31460.5|31420.5|31460.5|31420.5|31458.9|31418.9|2
1729052030000|2024-10-16 04:13:50|||||||||1
1729052050000|2024-10-16 04:14:10|||||||||1
1729052070000|2024-10-16 04:14:30|||||||||1
1729052080000|2024-10-16 04:14:40|31462.2|31422.2|31462.2|31422.2|31462.2|31422.2|31462.2|31422.2|0
1729052090000|2024-10-16 04:14:50|31465.5|31425.5|31472.2|31432.2|31472.2|31432.2|31465.5|31425.5|8
1729052110000|2024-10-16 04:15:10|31473.8|31433.8|31475.5|31435.5|31475.5|31435.5|31473.8|31433.8|0
1729052130000|2024-10-16 04:15:30|31472.2|31432.2|31472.2|31432.2|31472.2|31432.2|31472.2|31432.2|0
1729052170000|2024-10-16 04:16:10|31470.5|31430.5|31467.2|31427.2|31470.5|31430.5|31467.2|31427.2|0
1729052180000|2024-10-16 04:16:20|31470.5|31430.5|31470.5|31430.5|31470.5|31430.5|31470.5|31430.5|0
1729052220000|2024-10-16 04:17:00|31465.5|31425.5|31465.5|31425.5|31465.5|31425.5|31465.5|31425.5|0
1729052260000|2024-10-16 04:17:40|31467.2|31427.2|31470.5|31430.5|31470.5|31430.5|31467.2|31427.2|0
1729052310000|2024-10-16 04:18:30|31468.8|31428.8|31465.5|31425.5|31468.8|31428.8|31465.5|31425.5|0
1729052350000|2024-10-16 04:19:10|||||||||1
1729052430000|2024-10-16 04:20:30|31470.5|31430.5|31470.5|31430.5|31470.5|31430.5|31470.5|31430.5|2
1729052470000|2024-10-16 04:21:10|31472.2|31432.2|31472.2|31432.2|31472.2|31432.2|31472.2|31432.2|0
1729052590000|2024-10-16 04:23:10|31478.8|31438.8|31475.5|31435.5|31478.8|31438.8|31475.5|31435.5|2
1729052600000|2024-10-16 04:23:20|||||||||4
1729052730000|2024-10-16 04:25:30|31478.8|31438.8|31468.8|31428.8|31478.8|31438.8|31468.8|31428.8|42
1729052840000|2024-10-16 04:27:20|31463.8|31423.8|31462.2|31422.2|31463.8|31423.8|31462.2|31422.2|1
1729052850000|2024-10-16 04:27:30|31463.8|31423.8|31463.8|31423.8|31463.8|31423.8|31462.2|31422.2|1
1729052860000|2024-10-16 04:27:40|31462.2|31422.2|31458.8|31418.8|31462.2|31422.2|31458.8|31418.8|0
1729052870000|2024-10-16 04:27:50|31467.2|31427.2|31467.2|31427.2|31467.2|31427.2|31467.2|31427.2|0
1729053020000|2024-10-16 04:30:20|31463.8|31423.8|31463.8|31423.8|31463.8|31423.8|31463.8|31423.8|0
1729053060000|2024-10-16 04:31:00|31462.2|31422.2|31462.2|31422.2|31462.2|31422.2|31462.2|31422.2|0
1729053150000|2024-10-16 04:32:30|31458.8|31418.8|31458.8|31418.8|31458.8|31418.8|31458.8|31418.8|0
1729053160000|2024-10-16 04:32:40|||||||||3
1729053230000|2024-10-16 04:33:50|||||||||1
1729053280000|2024-10-16 04:34:40|31457.1|31417.1|31457.1|31417.1|31457.1|31417.1|31457.1|31417.1|3
1729053470000|2024-10-16 04:37:50|31467.1|31427.1|31467.1|31427.1|31467.1|31427.1|31467.1|31427.1|7
1729053550000|2024-10-16 04:39:10|31465.5|31425.5|31465.5|31425.5|31465.5|31425.5|31465.5|31425.5|0
1729053650000|2024-10-16 04:40:50|31462.1|31422.1|31462.1|31422.1|31462.1|31422.1|31462.1|31422.1|0
1729053760000|2024-10-16 04:42:40|31458.8|31418.8|31457.1|31417.1|31458.8|31418.8|31457.1|31417.1|2
1729053960000|2024-10-16 04:46:00|31460.5|31420.5|31457.1|31417.1|31462.1|31422.1|31457.1|31417.1|1
1729054010000|2024-10-16 04:46:50|31460.5|31420.5|31457.1|31417.1|31460.5|31420.5|31457.1|31417.1|0
1729054080000|2024-10-16 04:48:00|31458.8|31418.8|31458.8|31418.8|31458.8|31418.8|31458.8|31418.8|0
1729054090000|2024-10-16 04:48:10|31462.1|31422.1|31462.1|31422.1|31462.1|31422.1|31462.1|31422.1|0
1729054230000|2024-10-16 04:50:30|||||||||3
1729054450000|2024-10-16 04:54:10|31467.1|31427.1|31465.4|31425.4|31467.1|31427.1|31465.4|31425.4|2
1729054460000|2024-10-16 04:54:20|31462.1|31422.1|31462.1|31422.1|31462.1|31422.1|31462.1|31422.1|0
1729054490000|2024-10-16 04:54:50|31465.4|31425.4|31465.4|31425.4|31467.1|31427.1|31465.4|31425.4|0
1729054580000|2024-10-16 04:56:20|31458.8|31418.8|31462.1|31422.1|31465.4|31425.4|31458.8|31418.8|0
1729054600000|2024-10-16 04:56:40|31458.8|31418.8|31462.1|31422.1|31462.1|31422.1|31458.8|31418.8|1
1729054670000|2024-10-16 04:57:50|31458.8|31418.8|31458.8|31418.8|31458.8|31418.8|31458.8|31418.8|0
1729054720000|2024-10-16 04:58:40|31457.1|31417.1|31462.1|31422.1|31462.1|31422.1|31457.1|31417.1|5
1729054750000|2024-10-16 04:59:10|||||||||1
1729054770000|2024-10-16 04:59:30|31452.1|31412.1|31452.1|31412.1|31452.1|31412.1|31452.1|31412.1|1
1729054820000|2024-10-16 05:00:20|31448.8|31408.8|31448.8|31408.8|31448.8|31408.8|31448.8|31408.8|0
1729054830000|2024-10-16 05:00:30|31452.1|31412.1|31452.1|31412.1|31452.1|31412.1|31452.1|31412.1|0
1729054840000|2024-10-16 05:00:40|31448.8|31408.8|31448.8|31408.8|31448.8|31408.8|31448.8|31408.8|0
1729054850000|2024-10-16 05:00:50|31447.1|31407.1|31447.1|31407.1|31447.1|31407.1|31447.1|31407.1|0
1729054880000|2024-10-16 05:01:20|31433.8|31393.8|31433.8|31393.8|31433.8|31393.8|31433.8|31393.8|31
1729054910000|2024-10-16 05:01:50|||||||||4
1729054930000|2024-10-16 05:02:10|31432.1|31392.1|31433.8|31393.8|31433.8|31393.8|31432.1|31392.1|1
1729055000000|2024-10-16 05:03:20|||||||||2
1729055010000|2024-10-16 05:03:30|||||||||3
1729055100000|2024-10-16 05:05:00|31432.1|31392.1|31433.8|31393.8|31433.8|31393.8|31432.1|31392.1|1
1729055130000|2024-10-16 05:05:30|||||||||6
1729055170000|2024-10-16 05:06:10|||||||||1
1729055260000|2024-10-16 05:07:40|31432.1|31392.1|31432.1|31392.1|31432.1|31392.1|31432.1|31392.1|0
1729055290000|2024-10-16 05:08:10|||||||||1
1729055320000|2024-10-16 05:08:40|31433.8|31393.8|31433.8|31393.8|31433.8|31393.8|31433.8|31393.8|3
1729055380000|2024-10-16 05:09:40|31435.4|31395.4|31433.8|31393.8|31435.4|31395.4|31433.8|31393.8|3
1729055390000|2024-10-16 05:09:50|31435.4|31395.4|31438.8|31398.8|31442.1|31402.1|31435.4|31395.4|0
1729055430000|2024-10-16 05:10:30|31435.4|31395.4|31433.8|31393.8|31438.8|31398.8|31433.8|31393.8|1
1729055440000|2024-10-16 05:10:40|31432.1|31392.1|31432.1|31392.1|31432.1|31392.1|31432.1|31392.1|0
1729055460000|2024-10-16 05:11:00|31422.1|31382.1|31423.8|31383.8|31423.8|31383.8|31422.1|31382.1|2
1729055610000|2024-10-16 05:13:30|31422.1|31382.1|31422.1|31382.1|31422.1|31382.1|31422.1|31382.1|1
1729055620000|2024-10-16 05:13:40|||||||||2
1729055640000|2024-10-16 05:14:00|||||||||1
1729055650000|2024-10-16 05:14:10|||||||||1
1729055670000|2024-10-16 05:14:30|||||||||1
1729055680000|2024-10-16 05:14:40|||||||||1
1729055690000|2024-10-16 05:14:50|||||||||3
1729055790000|2024-10-16 05:16:30|31423.7|31383.7|31423.7|31383.7|31423.7|31383.7|31423.7|31383.7|4
1729055800000|2024-10-16 05:16:40|31425.4|31385.4|31423.7|31383.7|31425.4|31385.4|31423.7|31383.7|1
1729055820000|2024-10-16 05:17:00|31422.1|31382.1|31423.7|31383.7|31423.7|31383.7|31422.1|31382.1|0
1729055830000|2024-10-16 05:17:10|31422.1|31382.1|31422.1|31382.1|31422.1|31382.1|31422.1|31382.1|0
1729055870000|2024-10-16 05:17:50|31418.7|31378.7|31418.7|31378.7|31418.7|31378.7|31418.7|31378.7|0
1729055980000|2024-10-16 05:19:40|||||||||1
1729056060000|2024-10-16 05:21:00|31413.7|31373.7|31413.7|31373.7|31413.7|31373.7|31413.7|31373.7|2
1729056140000|2024-10-16 05:22:20|||||||||4
1729056150000|2024-10-16 05:22:30|31415.4|31375.4|31413.7|31373.7|31418.7|31378.7|31413.7|31373.7|2
1729056280000|2024-10-16 05:24:40|31415.4|31375.4|31415.4|31375.4|31415.4|31375.4|31415.4|31375.4|0
1729056340000|2024-10-16 05:25:40|31418.7|31378.7|31418.7|31378.7|31418.7|31378.7|31418.7|31378.7|0
1729056380000|2024-10-16 05:26:20|31415.4|31375.4|31415.4|31375.4|31415.4|31375.4|31415.4|31375.4|4
1729056420000|2024-10-16 05:27:00|31412.1|31372.1|31412.1|31372.1|31412.1|31372.1|31408.7|31368.7|3
1729056430000|2024-10-16 05:27:10|31403.7|31363.7|31402.1|31362.1|31403.7|31363.7|31402.1|31362.1|5
1729056520000|2024-10-16 05:28:40|||||||||1
1729056530000|2024-10-16 05:28:50|||||||||1
1729056550000|2024-10-16 05:29:10|||||||||1
1729056560000|2024-10-16 05:29:20|||||||||3
1729056600000|2024-10-16 05:30:00|31398.7|31358.7|31393.7|31353.7|31402.1|31362.1|31393.7|31353.7|1
1729056610000|2024-10-16 05:30:10|31397.1|31357.1|31393.7|31353.7|31398.7|31358.7|31392.1|31352.1|1
1729056620000|2024-10-16 05:30:20|31397.1|31357.1|31392.1|31352.1|31398.7|31358.7|31392.1|31352.1|0
1729056630000|2024-10-16 05:30:30|||||||||1
1729056660000|2024-10-16 05:31:00|31388.7|31348.7|31387.1|31347.1|31388.7|31348.7|31387.1|31347.1|4
1729056670000|2024-10-16 05:31:10|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|0
1729056820000|2024-10-16 05:33:40|31398.7|31358.7|31402.1|31362.1|31402.1|31362.1|31398.7|31358.7|3
1729056850000|2024-10-16 05:34:10|||||||||2
1729056860000|2024-10-16 05:34:20|31407.1|31367.1|31407.1|31367.1|31407.1|31367.1|31407.1|31367.1|2
1729056880000|2024-10-16 05:34:40|31412.1|31372.1|31407.1|31367.1|31412.1|31372.1|31407.1|31367.1|0
1729056890000|2024-10-16 05:34:50|31402.1|31362.1|31402.1|31362.1|31402.1|31362.1|31402.1|31362.1|0
1729056950000|2024-10-16 05:35:50|31412.1|31372.1|31412.1|31372.1|31412.1|31372.1|31412.1|31372.1|5
1729056960000|2024-10-16 05:36:00|31415.4|31375.4|31425.4|31385.4|31425.4|31385.4|31415.4|31375.4|16
1729056980000|2024-10-16 05:36:20|31428.7|31388.7|31428.7|31388.7|31428.7|31388.7|31428.7|31388.7|0
1729056990000|2024-10-16 05:36:30|||||||||2
1729057010000|2024-10-16 05:36:50|||||||||1
1729057090000|2024-10-16 05:38:10|31433.7|31393.7|31440.4|31400.4|31440.4|31400.4|31433.7|31393.7|8
1729057110000|2024-10-16 05:38:30|31438.7|31398.7|31438.7|31398.7|31438.7|31398.7|31438.7|31398.7|0
1729057120000|2024-10-16 05:38:40|31440.4|31400.4|31438.7|31398.7|31440.4|31400.4|31438.7|31398.7|0
1729057150000|2024-10-16 05:39:10|31432.1|31392.1|31435.4|31395.4|31435.4|31395.4|31432.1|31392.1|1
1729057160000|2024-10-16 05:39:20|31438.7|31398.7|31438.7|31398.7|31438.7|31398.7|31438.7|31398.7|0
1729057200000|2024-10-16 05:40:00|31440.4|31400.4|31438.7|31398.7|31443.7|31403.7|31438.7|31398.7|0
1729057220000|2024-10-16 05:40:20|31435.4|31395.4|31435.4|31395.4|31435.4|31395.4|31435.4|31395.4|0
1729057240000|2024-10-16 05:40:40|31438.7|31398.7|31438.7|31398.7|31438.7|31398.7|31438.7|31398.7|0
1729057250000|2024-10-16 05:40:50|31435.4|31395.4|31435.4|31395.4|31435.4|31395.4|31435.4|31395.4|0
1729057260000|2024-10-16 05:41:00|31438.7|31398.7|31438.7|31398.7|31438.7|31398.7|31438.7|31398.7|0
1729057310000|2024-10-16 05:41:50|31435.4|31395.4|31438.7|31398.7|31438.7|31398.7|31435.4|31395.4|0
1729057320000|2024-10-16 05:42:00|31435.4|31395.4|31438.7|31398.7|31438.7|31398.7|31435.4|31395.4|0
1729057340000|2024-10-16 05:42:20|31435.4|31395.4|31438.7|31398.7|31440.4|31400.4|31435.4|31395.4|0
1729057350000|2024-10-16 05:42:30|31440.4|31400.4|31440.4|31400.4|31440.4|31400.4|31440.4|31400.4|0
1729057370000|2024-10-16 05:42:50|31438.7|31398.7|31440.4|31400.4|31440.4|31400.4|31438.7|31398.7|0
1729057380000|2024-10-16 05:43:00|31442|31402|31438.7|31398.7|31442|31402|31438.7|31398.7|1
1729057410000|2024-10-16 05:43:30|31435.4|31395.4|31433.7|31393.7|31438.7|31398.7|31433.7|31393.7|4
1729057430000|2024-10-16 05:43:50|31430.4|31390.4|31432|31392|31432|31392|31428.7|31388.7|2
1729057440000|2024-10-16 05:44:00|31435.4|31395.4|31433.7|31393.7|31435.4|31395.4|31433.7|31393.7|1
1729057450000|2024-10-16 05:44:10|31430.4|31390.4|31432|31392|31432|31392|31430.4|31390.4|0
1729057460000|2024-10-16 05:44:20|31430.4|31390.4|31425.4|31385.4|31430.4|31390.4|31425.4|31385.4|3
1729057470000|2024-10-16 05:44:30|31428.7|31388.7|31425.4|31385.4|31428.7|31388.7|31425.4|31385.4|0
1729057480000|2024-10-16 05:44:40|||||||||1
1729057520000|2024-10-16 05:45:20|31420.4|31380.4|31425.4|31385.4|31425.4|31385.4|31420.4|31380.4|3
1729057530000|2024-10-16 05:45:30|31422|31382|31415.4|31375.4|31422|31382|31415.4|31375.4|0
1729057540000|2024-10-16 05:45:40|31418.7|31378.7|31418.7|31378.7|31418.7|31378.7|31418.7|31378.7|0
1729057550000|2024-10-16 05:45:50|31420.4|31380.4|31420.4|31380.4|31420.4|31380.4|31420.4|31380.4|1
1729057570000|2024-10-16 05:46:10|31418.7|31378.7|31420.4|31380.4|31420.4|31380.4|31418.7|31378.7|0
1729057580000|2024-10-16 05:46:20|31418.7|31378.7|31418.7|31378.7|31418.7|31378.7|31418.7|31378.7|0
1729057590000|2024-10-16 05:46:30|31420.4|31380.4|31415.4|31375.4|31420.4|31380.4|31415.4|31375.4|0
1729057600000|2024-10-16 05:46:40|31410.4|31370.4|31410.4|31370.4|31410.4|31370.4|31410.4|31370.4|4
1729057610000|2024-10-16 05:46:50|31413.7|31373.7|31413.7|31373.7|31413.7|31373.7|31413.7|31373.7|0
1729057630000|2024-10-16 05:47:10|31410.4|31370.4|31410.4|31370.4|31410.4|31370.4|31410.4|31370.4|0
1729057660000|2024-10-16 05:47:40|31413.7|31373.7|31413.7|31373.7|31413.7|31373.7|31413.7|31373.7|0
1729057670000|2024-10-16 05:47:50|31410.4|31370.4|31408.7|31368.7|31410.4|31370.4|31408.7|31368.7|0
1729057680000|2024-10-16 05:48:00|31405.4|31365.4|31402|31362|31405.4|31365.4|31402|31362|0
1729057700000|2024-10-16 05:48:20|31400.4|31360.4|31390.4|31350.4|31400.4|31360.4|31390.4|31350.4|2
1729057710000|2024-10-16 05:48:30|31388.7|31348.7|31388.7|31348.7|31388.7|31348.7|31388.7|31348.7|0
1729057730000|2024-10-16 05:48:50|31385.4|31345.4|31388.7|31348.7|31388.7|31348.7|31385.4|31345.4|0
1729057740000|2024-10-16 05:49:00|31385.4|31345.4|31375.4|31335.4|31385.4|31345.4|31370.4|31330.4|7
1729057760000|2024-10-16 05:49:20|31372|31332|31375.4|31335.4|31375.4|31335.4|31372|31332|0
1729057800000|2024-10-16 05:50:00|31378.7|31338.7|31380.4|31340.4|31380.4|31340.4|31378.7|31338.7|4
1729057810000|2024-10-16 05:50:10|31378.7|31338.7|31378.7|31338.7|31380.4|31340.4|31378.7|31338.7|0
1729057820000|2024-10-16 05:50:20|31375.4|31335.4|31375.4|31335.4|31375.4|31335.4|31375.4|31335.4|0
1729057830000|2024-10-16 05:50:30|31378.7|31338.7|31378.7|31338.7|31378.7|31338.7|31378.7|31338.7|0
1729057840000|2024-10-16 05:50:40|31375.4|31335.4|31375.4|31335.4|31375.4|31335.4|31375.4|31335.4|0
1729057850000|2024-10-16 05:50:50|31378.7|31338.7|31378.7|31338.7|31378.7|31338.7|31378.7|31338.7|0
1729057880000|2024-10-16 05:51:20|31373.7|31333.7|31370.4|31330.4|31373.7|31333.7|31370.4|31330.4|10
1729057910000|2024-10-16 05:51:50|31373.7|31333.7|31375.4|31335.4|31375.4|31335.4|31373.7|31333.7|1
1729057920000|2024-10-16 05:52:00|31378.7|31338.7|31378.7|31338.7|31378.7|31338.7|31378.7|31338.7|0
1729057980000|2024-10-16 05:53:00|31385.4|31345.4|31388.7|31348.7|31392|31352|31385.4|31345.4|4
1729058000000|2024-10-16 05:53:20|31398.7|31358.7|31403.7|31363.7|31403.7|31363.7|31398.7|31358.7|2
1729058010000|2024-10-16 05:53:30|31405.4|31365.4|31405.4|31365.4|31405.4|31365.4|31398.7|31358.7|7
1729058020000|2024-10-16 05:53:40|31403.7|31363.7|31408.7|31368.7|31408.7|31368.7|31403.7|31363.7|0
1729058100000|2024-10-16 05:55:00|31415.4|31375.4|31415.4|31375.4|31415.4|31375.4|31415.4|31375.4|1
1729058110000|2024-10-16 05:55:10|31418.7|31378.7|31418.7|31378.7|31418.7|31378.7|31418.7|31378.7|0
1729058130000|2024-10-16 05:55:30|31415.4|31375.4|31413.7|31373.7|31415.4|31375.4|31408.7|31368.7|2
1729058150000|2024-10-16 05:55:50|31410.4|31370.4|31410.4|31370.4|31413.7|31373.7|31408.7|31368.7|0
1729058160000|2024-10-16 05:56:00|31408.7|31368.7|31408.7|31368.7|31408.7|31368.7|31408.7|31368.7|0
1729058170000|2024-10-16 05:56:10|31405.4|31365.4|31405.4|31365.4|31405.4|31365.4|31405.4|31365.4|0
1729058190000|2024-10-16 05:56:30|31402|31362|31405.4|31365.4|31405.4|31365.4|31402|31362|0
1729058200000|2024-10-16 05:56:40|31408.7|31368.7|31405.4|31365.4|31408.7|31368.7|31405.4|31365.4|5
1729058210000|2024-10-16 05:56:50|31408.7|31368.7|31405.4|31365.4|31408.7|31368.7|31405.4|31365.4|0
1729058220000|2024-10-16 05:57:00|31408.7|31368.7|31408.7|31368.7|31408.7|31368.7|31408.7|31368.7|0
1729058230000|2024-10-16 05:57:10|31405.4|31365.4|31405.4|31365.4|31405.4|31365.4|31405.4|31365.4|1
1729058250000|2024-10-16 05:57:30|31408.7|31368.7|31410.4|31370.4|31412|31372|31408.7|31368.7|11
1729058270000|2024-10-16 05:57:50|31405.4|31365.4|31405.4|31365.4|31405.4|31365.4|31405.4|31365.4|0
1729058280000|2024-10-16 05:58:00|31402|31362|31395.4|31355.4|31402|31362|31395.4|31355.4|1
1729058290000|2024-10-16 05:58:10|31398.7|31358.7|31395.4|31355.4|31400.4|31360.4|31395.4|31355.4|2
1729058320000|2024-10-16 05:58:40|31392|31352|31398.7|31358.7|31398.7|31358.7|31392|31352|0
1729058330000|2024-10-16 05:58:50|31395.4|31355.4|31395.4|31355.4|31398.7|31358.7|31395.4|31355.4|0
1729058350000|2024-10-16 05:59:10|31398.7|31358.7|31398.7|31358.7|31398.7|31358.7|31398.7|31358.7|0
1729058360000|2024-10-16 05:59:20|31395.4|31355.4|31398.7|31358.7|31398.7|31358.7|31395.4|31355.4|0
1729058370000|2024-10-16 05:59:30|31395.4|31355.4|31395.4|31355.4|31395.4|31355.4|31395.4|31355.4|0
1729058380000|2024-10-16 05:59:40|31392|31352|31395.4|31355.4|31395.4|31355.4|31392|31352|0
1729058390000|2024-10-16 05:59:50|31398.7|31358.7|31395.4|31355.4|31398.7|31358.7|31392|31352|0
1729058400000|2024-10-16 06:00:00|31392|31352|31395.4|31355.4|31398.7|31358.7|31392|31352|0
1729058410000|2024-10-16 06:00:10|||||||||1
1729058450000|2024-10-16 06:00:50|31398.7|31358.7|31398.7|31358.7|31398.7|31358.7|31398.7|31358.7|0
1729058460000|2024-10-16 06:01:00|31395.4|31355.4|31395.4|31355.4|31395.4|31355.4|31395.4|31355.4|0
1729058480000|2024-10-16 06:01:20|31392|31352|31392|31352|31395.4|31355.4|31392|31352|0
1729058500000|2024-10-16 06:01:40|31395.4|31355.4|31395.4|31355.4|31395.4|31355.4|31395.4|31355.4|0
1729058510000|2024-10-16 06:01:50|31398.7|31358.7|31398.7|31358.7|31398.7|31358.7|31398.7|31358.7|0
1729058520000|2024-10-16 06:02:00|31395.4|31355.4|31392|31352|31395.4|31355.4|31392|31352|0
1729058540000|2024-10-16 06:02:20|31395.4|31355.4|31395.4|31355.4|31395.4|31355.4|31395.4|31355.4|0
1729058550000|2024-10-16 06:02:30|31392|31352|31395.4|31355.4|31395.4|31355.4|31392|31352|0
1729058580000|2024-10-16 06:03:00|31392|31352|31405.4|31365.4|31405.4|31365.4|31392|31352|2
1729058610000|2024-10-16 06:03:30|31410.4|31370.4|31412|31372|31412|31372|31410.4|31370.4|0
1729058630000|2024-10-16 06:03:50|||||||||8
1729058640000|2024-10-16 06:04:00|31405.4|31365.4|31405.4|31365.4|31405.4|31365.4|31405.4|31365.4|2
1729058670000|2024-10-16 06:04:30|31408.7|31368.7|31400.4|31360.4|31408.7|31368.7|31400.4|31360.4|0
1729058680000|2024-10-16 06:04:40|31405.4|31365.4|31398.7|31358.7|31405.4|31365.4|31398.7|31358.7|2
1729058700000|2024-10-16 06:05:00|31395.4|31355.4|31398.7|31358.7|31398.7|31358.7|31395.4|31355.4|0
1729058710000|2024-10-16 06:05:10|31400.4|31360.4|31400.4|31360.4|31400.4|31360.4|31400.4|31360.4|0
1729058730000|2024-10-16 06:05:30|31398.7|31358.7|31395.4|31355.4|31398.7|31358.7|31395.4|31355.4|0
1729058820000|2024-10-16 06:07:00|31398.7|31358.7|31398.7|31358.7|31398.7|31358.7|31398.7|31358.7|0
1729058840000|2024-10-16 06:07:20|31400.3|31360.3|31400.3|31360.3|31400.3|31360.3|31400.3|31360.3|0
1729058870000|2024-10-16 06:07:50|31405.3|31365.3|31405.3|31365.3|31405.3|31365.3|31405.3|31365.3|0
1729058880000|2024-10-16 06:08:00|31398.7|31358.7|31398.7|31358.7|31398.7|31358.7|31398.7|31358.7|2
1729058900000|2024-10-16 06:08:20|31395.3|31355.3|31408.7|31368.7|31408.7|31368.7|31395.3|31355.3|0
1729058960000|2024-10-16 06:09:20|31410.3|31370.3|31408.7|31368.7|31410.3|31370.3|31408.7|31368.7|1
1729058970000|2024-10-16 06:09:30|31405.3|31365.3|31408.7|31368.7|31408.7|31368.7|31405.3|31365.3|0
1729058980000|2024-10-16 06:09:40|31410.3|31370.3|31405.3|31365.3|31410.3|31370.3|31405.3|31365.3|0
1729058990000|2024-10-16 06:09:50|31410.3|31370.3|31408.7|31368.7|31410.3|31370.3|31408.7|31368.7|0
1729059000000|2024-10-16 06:10:00|31405.3|31365.3|31405.3|31365.3|31405.3|31365.3|31405.3|31365.3|0
1729059010000|2024-10-16 06:10:10|31400.3|31360.3|31400.3|31360.3|31400.3|31360.3|31400.3|31360.3|0
1729059030000|2024-10-16 06:10:30|31402|31362|31405.3|31365.3|31405.3|31365.3|31400.3|31360.3|0
1729059080000|2024-10-16 06:11:20|31400.3|31360.3|31398.7|31358.7|31400.3|31360.3|31398.7|31358.7|0
1729059100000|2024-10-16 06:11:40|31395.3|31355.3|31392|31352|31395.3|31355.3|31392|31352|0
1729059110000|2024-10-16 06:11:50|31398.7|31358.7|31398.7|31358.7|31398.7|31358.7|31398.7|31358.7|0
1729059130000|2024-10-16 06:12:10|31400.3|31360.3|31400.3|31360.3|31400.3|31360.3|31398.7|31358.7|0
1729059140000|2024-10-16 06:12:20|31398.7|31358.7|31405.3|31365.3|31405.3|31365.3|31398.7|31358.7|1
1729059150000|2024-10-16 06:12:30|31408.7|31368.7|31408.7|31368.7|31408.7|31368.7|31408.7|31368.7|0
1729059160000|2024-10-16 06:12:40|31405.3|31365.3|31408.7|31368.7|31408.7|31368.7|31405.3|31365.3|0
1729059170000|2024-10-16 06:12:50|31405.3|31365.3|31398.7|31358.7|31405.3|31365.3|31398.7|31358.7|2
1729059180000|2024-10-16 06:13:00|31400.3|31360.3|31400.3|31360.3|31400.3|31360.3|31398.7|31358.7|0
1729059190000|2024-10-16 06:13:10|31402|31362|31402|31362|31402|31362|31402|31362|0
1729059200000|2024-10-16 06:13:20|31405.3|31365.3|31405.3|31365.3|31415.3|31375.3|31405.3|31365.3|17
1729059210000|2024-10-16 06:13:30|31403.7|31363.7|31405.3|31365.3|31405.3|31365.3|31403.7|31363.7|0
1729059220000|2024-10-16 06:13:40|31400.3|31360.3|31400.3|31360.3|31400.3|31360.3|31400.3|31360.3|2
1729059250000|2024-10-16 06:14:10|31403.7|31363.7|31400.3|31360.3|31405.3|31365.3|31400.3|31360.3|0
1729059260000|2024-10-16 06:14:20|31398.7|31358.7|31405.3|31365.3|31405.3|31365.3|31398.7|31358.7|2
1729059270000|2024-10-16 06:14:30|31400.3|31360.3|31400.3|31360.3|31400.3|31360.3|31400.3|31360.3|0
1729059290000|2024-10-16 06:14:50|31398.7|31358.7|31400.3|31360.3|31400.3|31360.3|31398.7|31358.7|0
1729059300000|2024-10-16 06:15:00|31398.7|31358.7|31400.3|31360.3|31400.3|31360.3|31398.7|31358.7|0
1729059310000|2024-10-16 06:15:10|31398.7|31358.7|31398.7|31358.7|31398.7|31358.7|31398.7|31358.7|0
1729059340000|2024-10-16 06:15:40|31395.3|31355.3|31395.3|31355.3|31398.7|31358.7|31395.3|31355.3|0
1729059360000|2024-10-16 06:16:00|31398.7|31358.7|31398.7|31358.7|31398.7|31358.7|31398.7|31358.7|0
1729059400000|2024-10-16 06:16:40|31395.3|31355.3|31398.7|31358.7|31398.7|31358.7|31395.3|31355.3|0
1729059420000|2024-10-16 06:17:00|31395.3|31355.3|31390.3|31350.3|31395.3|31355.3|31390.3|31350.3|13
1729059440000|2024-10-16 06:17:20|31385.3|31345.3|31385.3|31345.3|31385.3|31345.3|31385.3|31345.3|0
1729059470000|2024-10-16 06:17:50|31388.7|31348.7|31398.7|31358.7|31398.7|31358.7|31388.7|31348.7|3
1729059500000|2024-10-16 06:18:20|31400.3|31360.3|31405.3|31365.3|31405.3|31365.3|31400.3|31360.3|1
1729059510000|2024-10-16 06:18:30|31403.7|31363.7|31400.3|31360.3|31403.7|31363.7|31398.7|31358.7|2
1729059520000|2024-10-16 06:18:40|31398.7|31358.7|31400.3|31360.3|31400.3|31360.3|31398.7|31358.7|0
1729059530000|2024-10-16 06:18:50|31398.7|31358.7|31400.3|31360.3|31400.3|31360.3|31398.7|31358.7|0
1729059540000|2024-10-16 06:19:00|31398.7|31358.7|31398.7|31358.7|31398.7|31358.7|31398.7|31358.7|0
1729059550000|2024-10-16 06:19:10|31400.3|31360.3|31400.3|31360.3|31400.3|31360.3|31400.3|31360.3|0
1729059560000|2024-10-16 06:19:20|31398.7|31358.7|31400.3|31360.3|31400.3|31360.3|31398.7|31358.7|0
1729059570000|2024-10-16 06:19:30|31398.7|31358.7|31398.7|31358.7|31398.7|31358.7|31398.7|31358.7|0
1729059580000|2024-10-16 06:19:40|31400.3|31360.3|31400.3|31360.3|31400.3|31360.3|31398.7|31358.7|1
1729059600000|2024-10-16 06:20:00|31398.7|31358.7|31398.7|31358.7|31398.7|31358.7|31398.7|31358.7|0
1729059660000|2024-10-16 06:21:00|31395.3|31355.3|31390.3|31350.3|31398.7|31358.7|31390.3|31350.3|0
1729059670000|2024-10-16 06:21:10|31395.3|31355.3|31395.3|31355.3|31395.3|31355.3|31395.3|31355.3|0
1729059680000|2024-10-16 06:21:20|31393.7|31353.7|31395.3|31355.3|31395.3|31355.3|31390.3|31350.3|0
1729059710000|2024-10-16 06:21:50|31398.7|31358.7|31398.7|31358.7|31398.7|31358.7|31398.7|31358.7|0
1729059760000|2024-10-16 06:22:40|31400.3|31360.3|31400.3|31360.3|31400.3|31360.3|31400.3|31360.3|2
1729059770000|2024-10-16 06:22:50|31405.3|31365.3|31405.3|31365.3|31405.3|31365.3|31405.3|31365.3|0
1729059780000|2024-10-16 06:23:00|31402|31362|31402|31362|31402|31362|31402|31362|1
1729059790000|2024-10-16 06:23:10|31405.3|31365.3|31405.3|31365.3|31405.3|31365.3|31405.3|31365.3|0
1729059800000|2024-10-16 06:23:20|31408.7|31368.7|31413.7|31373.7|31413.7|31373.7|31408.7|31368.7|1
1729059840000|2024-10-16 06:24:00|31415.3|31375.3|31418.7|31378.7|31418.7|31378.7|31415.3|31375.3|0
1729059850000|2024-10-16 06:24:10|31415.3|31375.3|31415.3|31375.3|31415.3|31375.3|31415.3|31375.3|0
1729059860000|2024-10-16 06:24:20|31418.7|31378.7|31418.7|31378.7|31418.7|31378.7|31418.7|31378.7|0
1729059870000|2024-10-16 06:24:30|31415.3|31375.3|31415.3|31375.3|31415.3|31375.3|31415.3|31375.3|0
1729059880000|2024-10-16 06:24:40|31405.4|31365.4|31412|31372|31412|31372|31405.4|31365.4|11
1729059900000|2024-10-16 06:25:00|31417|31377|31417|31377|31420.3|31380.3|31417|31377|2
1729059910000|2024-10-16 06:25:10|31420.3|31380.3|31422|31382|31422|31382|31420.3|31380.3|0
1729059920000|2024-10-16 06:25:20|31425.3|31385.3|31425.3|31385.3|31425.3|31385.3|31425.3|31385.3|0
1729059940000|2024-10-16 06:25:40|31428.7|31388.7|31422|31382|31428.7|31388.7|31422|31382|0
1729059950000|2024-10-16 06:25:50|31420.3|31380.3|31420.3|31380.3|31420.3|31380.3|31420.3|31380.3|0
1729059960000|2024-10-16 06:26:00|31418.7|31378.7|31417|31377|31418.7|31378.7|31417|31377|0
1729059970000|2024-10-16 06:26:10|31422|31382|31422|31382|31422|31382|31422|31382|0
1729059980000|2024-10-16 06:26:20|31432|31392|31432|31392|31432|31392|31432|31392|2
1729060030000|2024-10-16 06:27:10|31428.7|31388.7|31428.7|31388.7|31428.7|31388.7|31428.7|31388.7|0
1729060040000|2024-10-16 06:27:20|31425.4|31385.4|31428.7|31388.7|31428.7|31388.7|31425.4|31385.4|0
1729060080000|2024-10-16 06:28:00|31432|31392|31432|31392|31432|31392|31432|31392|0
1729060090000|2024-10-16 06:28:10|31428.7|31388.7|31428.7|31388.7|31428.7|31388.7|31428.7|31388.7|0
1729060100000|2024-10-16 06:28:20|31432|31392|31432|31392|31432|31392|31432|31392|0
1729060110000|2024-10-16 06:28:30|31428.7|31388.7|31428.7|31388.7|31428.7|31388.7|31428.7|31388.7|0
1729060200000|2024-10-16 06:30:00|31425.4|31385.4|31422|31382|31428.7|31388.7|31422|31382|3
1729060210000|2024-10-16 06:30:10|31418.7|31378.7|31418.7|31378.7|31418.7|31378.7|31418.7|31378.7|0
1729060220000|2024-10-16 06:30:20|31422|31382|31422|31382|31422|31382|31422|31382|0
1729060230000|2024-10-16 06:30:30|31413.7|31373.7|31422|31382|31422|31382|31412|31372|1
1729060240000|2024-10-16 06:30:40|31418.7|31378.7|31413.7|31373.7|31418.7|31378.7|31413.7|31373.7|0
1729060310000|2024-10-16 06:31:50|31412|31372|31412|31372|31412|31372|31412|31372|0
1729060330000|2024-10-16 06:32:10|31415.3|31375.3|31410.3|31370.3|31415.3|31375.3|31410.3|31370.3|13
1729060340000|2024-10-16 06:32:20|31408.7|31368.7|31410.3|31370.3|31410.3|31370.3|31402|31362|2
1729060350000|2024-10-16 06:32:30|31412|31372|31413.7|31373.7|31418.7|31378.7|31410.3|31370.3|0
1729060360000|2024-10-16 06:32:40|31415.3|31375.3|31415.3|31375.3|31415.3|31375.3|31413.7|31373.7|0
1729060390000|2024-10-16 06:33:10|31418.7|31378.7|31415.3|31375.3|31418.7|31378.7|31415.3|31375.3|0
1729060400000|2024-10-16 06:33:20|31418.7|31378.7|31418.7|31378.7|31418.7|31378.7|31418.7|31378.7|0
1729060440000|2024-10-16 06:34:00|31428.7|31388.7|31428.7|31388.7|31428.7|31388.7|31425.3|31385.3|4
1729060450000|2024-10-16 06:34:10|31425.3|31385.3|31425.3|31385.3|31425.3|31385.3|31422|31382|1
1729060460000|2024-10-16 06:34:20|31422|31382|31420.3|31380.3|31425.3|31385.3|31420.3|31380.3|3
1729060470000|2024-10-16 06:34:30|31430.3|31390.3|31423.7|31383.7|31430.3|31390.3|31423.7|31383.7|14
1729060480000|2024-10-16 06:34:40|31418.7|31378.7|31420.3|31380.3|31420.3|31380.3|31418.7|31378.7|0
1729060490000|2024-10-16 06:34:50|31423.7|31383.7|31423.7|31383.7|31423.7|31383.7|31423.7|31383.7|0
1729060500000|2024-10-16 06:35:00|31425.3|31385.3|31425.3|31385.3|31425.3|31385.3|31425.3|31385.3|0
1729060510000|2024-10-16 06:35:10|31423.7|31383.7|31425.3|31385.3|31428.7|31388.7|31423.7|31383.7|0
1729060540000|2024-10-16 06:35:40|31420.3|31380.3|31420.3|31380.3|31420.3|31380.3|31420.3|31380.3|0
1729060560000|2024-10-16 06:36:00|31418.7|31378.7|31410.3|31370.3|31418.7|31378.7|31410.3|31370.3|0
1729060570000|2024-10-16 06:36:10|31412|31372|31415.3|31375.3|31418.7|31378.7|31412|31372|0
1729060590000|2024-10-16 06:36:30|31418.7|31378.7|31425.3|31385.3|31425.3|31385.3|31418.7|31378.7|15
1729060600000|2024-10-16 06:36:40|31423.7|31383.7|31425.3|31385.3|31425.3|31385.3|31420.3|31380.3|0
1729060610000|2024-10-16 06:36:50|31428.6|31388.6|31428.6|31388.6|31428.6|31388.6|31428.6|31388.6|0
1729060620000|2024-10-16 06:37:00|31430.3|31390.3|31430.3|31390.3|31430.3|31390.3|31425.3|31385.3|2
1729060630000|2024-10-16 06:37:10|31435.3|31395.3|31435.3|31395.3|31435.3|31395.3|31435.3|31395.3|0
1729060640000|2024-10-16 06:37:20|31440.3|31400.3|31442|31402|31442|31402|31440.3|31400.3|3
1729060650000|2024-10-16 06:37:30|31440.3|31400.3|31438.6|31398.6|31440.3|31400.3|31438.6|31398.6|0
1729060670000|2024-10-16 06:37:50|31435.3|31395.3|31435.3|31395.3|31435.3|31395.3|31435.3|31395.3|0
1729060680000|2024-10-16 06:38:00|31438.6|31398.6|31435.3|31395.3|31438.6|31398.6|31435.3|31395.3|5
1729060690000|2024-10-16 06:38:10|31432|31392|31432|31392|31432|31392|31432|31392|0
1729060700000|2024-10-16 06:38:20|31435.3|31395.3|31435.3|31395.3|31435.3|31395.3|31435.3|31395.3|0
1729060730000|2024-10-16 06:38:50|31432|31392|31435.3|31395.3|31435.3|31395.3|31432|31392|0
1729060760000|2024-10-16 06:39:20|31438.6|31398.6|31438.6|31398.6|31438.6|31398.6|31438.6|31398.6|0
1729060830000|2024-10-16 06:40:30|31435.3|31395.3|31438.6|31398.6|31438.6|31398.6|31435.3|31395.3|0
1729060840000|2024-10-16 06:40:40|31435.3|31395.3|31435.3|31395.3|31435.3|31395.3|31435.3|31395.3|0
1729060850000|2024-10-16 06:40:50|31438.6|31398.6|31445.3|31405.3|31445.3|31405.3|31438.6|31398.6|18
1729060870000|2024-10-16 06:41:10|31442|31402|31442|31402|31442|31402|31442|31402|0
1729060880000|2024-10-16 06:41:20|31445.3|31405.3|31445.3|31405.3|31445.3|31405.3|31445.3|31405.3|0
1729060900000|2024-10-16 06:41:40|31442|31402|31435.3|31395.3|31442|31402|31435.3|31395.3|1
1729060910000|2024-10-16 06:41:50|31440.3|31400.3|31440.3|31400.3|31440.3|31400.3|31440.3|31400.3|0
1729060930000|2024-10-16 06:42:10|||||||||2
1729060950000|2024-10-16 06:42:30|31437|31397|31438.6|31398.6|31440.3|31400.3|31437|31397|2
1729060970000|2024-10-16 06:42:50|31435.3|31395.3|31435.3|31395.3|31435.3|31395.3|31435.3|31395.3|0
1729060990000|2024-10-16 06:43:10|31438.6|31398.6|31435.3|31395.3|31438.6|31398.6|31435.3|31395.3|0
1729061010000|2024-10-16 06:43:30|31438.6|31398.6|31438.6|31398.6|31438.6|31398.6|31438.6|31398.6|0
1729061040000|2024-10-16 06:44:00|31440.3|31400.3|31440.3|31400.3|31440.3|31400.3|31440.3|31400.3|0
1729061080000|2024-10-16 06:44:40|31438.6|31398.6|31438.6|31398.6|31438.6|31398.6|31438.6|31398.6|0
1729061110000|2024-10-16 06:45:10|31435.3|31395.3|31435.3|31395.3|31435.3|31395.3|31435.3|31395.3|0
1729061120000|2024-10-16 06:45:20|31438.6|31398.6|31438.6|31398.6|31438.6|31398.6|31435.3|31395.3|0
1729061140000|2024-10-16 06:45:40|31442|31402|31442|31402|31442|31402|31442|31402|2
1729061150000|2024-10-16 06:45:50|31445.3|31405.3|31442|31402|31445.3|31405.3|31442|31402|0
1729061160000|2024-10-16 06:46:00|31435.3|31395.3|31435.3|31395.3|31435.3|31395.3|31435.3|31395.3|2
1729061170000|2024-10-16 06:46:10|31428.6|31388.6|31428.6|31388.6|31428.6|31388.6|31428.6|31388.6|6
1729061180000|2024-10-16 06:46:20|31430.3|31390.3|31433.6|31393.6|31433.6|31393.6|31430.3|31390.3|5
1729061190000|2024-10-16 06:46:30|31430.3|31390.3|31428.6|31388.6|31438.6|31398.6|31428.6|31388.6|6
1729061200000|2024-10-16 06:46:40|31425.3|31385.3|31438.6|31398.6|31438.6|31398.6|31425.3|31385.3|4
1729061210000|2024-10-16 06:46:50|31440.3|31400.3|31448.6|31408.6|31448.6|31408.6|31440.3|31400.3|0
1729061220000|2024-10-16 06:47:00|31438.6|31398.6|31438.6|31398.6|31438.6|31398.6|31438.6|31398.6|6
1729061250000|2024-10-16 06:47:30|31443.6|31403.6|31433.6|31393.6|31443.6|31403.6|31433.6|31393.6|24
1729061300000|2024-10-16 06:48:20|31430.3|31390.3|31433.6|31393.6|31433.6|31393.6|31430.3|31390.3|0
1729061310000|2024-10-16 06:48:30|31435.3|31395.3|31455.3|31415.3|31455.3|31415.3|31435.3|31395.3|2
1729061320000|2024-10-16 06:48:40|31450.3|31410.3|31453.6|31413.6|31453.6|31413.6|31450.3|31410.3|0
1729061330000|2024-10-16 06:48:50|31450.3|31410.3|31440.3|31400.3|31450.3|31410.3|31440.3|31400.3|19
1729061340000|2024-10-16 06:49:00|31443.6|31403.6|31443.6|31403.6|31443.6|31403.6|31443.6|31403.6|0
1729061360000|2024-10-16 06:49:20|31440.3|31400.3|31440.3|31400.3|31440.3|31400.3|31440.3|31400.3|0
1729061380000|2024-10-16 06:49:40|31438.6|31398.6|31440.3|31400.3|31440.3|31400.3|31438.6|31398.6|0
1729061390000|2024-10-16 06:49:50|31443.6|31403.6|31445.3|31405.3|31445.3|31405.3|31442|31402|0
1729061400000|2024-10-16 06:50:00|31442|31402|31438.6|31398.6|31442|31402|31438.6|31398.6|2
1729061410000|2024-10-16 06:50:10|31440.3|31400.3|31438.6|31398.6|31440.3|31400.3|31438.6|31398.6|0
1729061420000|2024-10-16 06:50:20|31435.3|31395.3|31435.3|31395.3|31435.3|31395.3|31435.3|31395.3|0
1729061430000|2024-10-16 06:50:30|31438.6|31398.6|31438.6|31398.6|31438.6|31398.6|31435.3|31395.3|0
1729061450000|2024-10-16 06:50:50|31428.6|31388.6|31428.6|31388.6|31428.6|31388.6|31428.6|31388.6|3
1729061460000|2024-10-16 06:51:00|||||||||7
1729061470000|2024-10-16 06:51:10|31430.3|31390.3|31428.6|31388.6|31430.3|31390.3|31428.6|31388.6|6
1729061480000|2024-10-16 06:51:20|31430.3|31390.3|31428.6|31388.6|31430.3|31390.3|31428.6|31388.6|0
1729061510000|2024-10-16 06:51:50|31420.3|31380.3|31420.3|31380.3|31420.3|31380.3|31420.3|31380.3|1
1729061520000|2024-10-16 06:52:00|31423.6|31383.6|31445.3|31405.3|31445.3|31405.3|31423.6|31383.6|8
1729061540000|2024-10-16 06:52:20|31443.6|31403.6|31440.3|31400.3|31443.6|31403.6|31440.3|31400.3|0
1729061550000|2024-10-16 06:52:30|31437|31397|31435.3|31395.3|31437|31397|31435.3|31395.3|0
1729061560000|2024-10-16 06:52:40|31438.6|31398.6|31438.6|31398.6|31438.6|31398.6|31435.3|31395.3|0
1729061570000|2024-10-16 06:52:50|31435.3|31395.3|31435.3|31395.3|31435.3|31395.3|31435.3|31395.3|0
1729061590000|2024-10-16 06:53:10|31432|31392|31430.3|31390.3|31435.3|31395.3|31430.3|31390.3|0
1729061610000|2024-10-16 06:53:30|31428.6|31388.6|31430.3|31390.3|31430.3|31390.3|31428.6|31388.6|0
1729061650000|2024-10-16 06:54:10|31438.6|31398.6|31438.6|31398.6|31438.6|31398.6|31438.6|31398.6|0
1729061660000|2024-10-16 06:54:20|31443.6|31403.6|31443.6|31403.6|31443.6|31403.6|31443.6|31403.6|4
1729061670000|2024-10-16 06:54:30|31442|31402|31438.6|31398.6|31442|31402|31433.6|31393.6|0
1729061680000|2024-10-16 06:54:40|31435.3|31395.3|31430.3|31390.3|31438.6|31398.6|31430.3|31390.3|0
1729061690000|2024-10-16 06:54:50|31428.6|31388.6|31430.3|31390.3|31430.3|31390.3|31428.6|31388.6|0
1729061700000|2024-10-16 06:55:00|31432|31392|31438.6|31398.6|31438.6|31398.6|31432|31392|0
1729061710000|2024-10-16 06:55:10|31435.3|31395.3|31440.3|31400.3|31443.6|31403.6|31435.3|31395.3|103
1729061720000|2024-10-16 06:55:20|31437|31397|31437|31397|31437|31397|31437|31397|0
1729061730000|2024-10-16 06:55:30|31440.3|31400.3|31440.3|31400.3|31442|31402|31440.3|31400.3|1
1729061740000|2024-10-16 06:55:40|31437|31397|31430.3|31390.3|31440.3|31400.3|31430.3|31390.3|2
1729061760000|2024-10-16 06:56:00|31432|31392|31435.3|31395.3|31438.6|31398.6|31432|31392|0
1729061770000|2024-10-16 06:56:10|31438.6|31398.6|31438.6|31398.6|31438.6|31398.6|31435.3|31395.3|0
1729061780000|2024-10-16 06:56:20|31435.3|31395.3|31432|31392|31435.3|31395.3|31432|31392|0
1729061790000|2024-10-16 06:56:30|31430.3|31390.3|31430.3|31390.3|31430.3|31390.3|31430.3|31390.3|1
1729061800000|2024-10-16 06:56:40|31435.3|31395.3|31430.3|31390.3|31435.3|31395.3|31430.3|31390.3|0
1729061820000|2024-10-16 06:57:00|31428.6|31388.6|31425.3|31385.3|31428.6|31388.6|31425.3|31385.3|0
1729061840000|2024-10-16 06:57:20|31432|31392|31430.3|31390.3|31432|31392|31430.3|31390.3|5
1729061860000|2024-10-16 06:57:40|31432|31392|31432|31392|31432|31392|31432|31392|0
1729061870000|2024-10-16 06:57:50|31425.3|31385.3|31425.3|31385.3|31430.3|31390.3|31425.3|31385.3|2
1729061880000|2024-10-16 06:58:00|31428.6|31388.6|31435.3|31395.3|31435.3|31395.3|31428.6|31388.6|3
1729061890000|2024-10-16 06:58:10|31430.3|31390.3|31430.3|31390.3|31435.3|31395.3|31430.3|31390.3|0
1729061910000|2024-10-16 06:58:30|31425.3|31385.3|31425.3|31385.3|31425.3|31385.3|31422|31382|1
1729061930000|2024-10-16 06:58:50|31428.6|31388.6|31425.3|31385.3|31428.6|31388.6|31425.3|31385.3|0
1729061940000|2024-10-16 06:59:00|31430.3|31390.3|31435.3|31395.3|31435.3|31395.3|31430.3|31390.3|1
1729061950000|2024-10-16 06:59:10|31430.3|31390.3|31435.3|31395.3|31435.3|31395.3|31430.3|31390.3|0
1729061990000|2024-10-16 06:59:50|31433.6|31393.6|31433.6|31393.6|31433.6|31393.6|31433.6|31393.6|1
1729062000000|2024-10-16 07:00:00|31438.6|31398.6|31438.6|31398.6|31440.3|31400.3|31435.3|31395.3|0
1729062010000|2024-10-16 07:00:10|31440.3|31400.3|31440.3|31400.3|31440.3|31400.3|31440.3|31400.3|2
1729062020000|2024-10-16 07:00:20|31443.6|31403.6|31430.3|31390.3|31443.6|31403.6|31430.3|31390.3|2
1729062030000|2024-10-16 07:00:30|31433.6|31393.6|31430.3|31390.3|31433.6|31393.6|31430.3|31390.3|0
1729062040000|2024-10-16 07:00:40|31438.6|31398.6|31438.6|31398.6|31438.6|31398.6|31438.6|31398.6|0
1729062050000|2024-10-16 07:00:50|31440.3|31400.3|31440.3|31400.3|31440.3|31400.3|31440.3|31400.3|3
1729062060000|2024-10-16 07:01:00|31438.6|31398.6|31443.6|31403.6|31443.6|31403.6|31438.6|31398.6|22
1729062070000|2024-10-16 07:01:10|31440.3|31400.3|31440.3|31400.3|31440.3|31400.3|31440.3|31400.3|0
1729062110000|2024-10-16 07:01:50|31450.3|31410.3|31450.3|31410.3|31450.3|31410.3|31450.3|31410.3|20
1729062130000|2024-10-16 07:02:10|31448.6|31408.6|31450.3|31410.3|31450.3|31410.3|31447|31407|5
1729062140000|2024-10-16 07:02:20|31458.6|31418.6|31450.3|31410.3|31458.6|31418.6|31450.3|31410.3|2
1729062150000|2024-10-16 07:02:30|31452|31412|31452|31412|31452|31412|31452|31412|0
1729062160000|2024-10-16 07:02:40|31460.3|31420.3|31460.3|31420.3|31460.3|31420.3|31460.3|31420.3|2
1729062170000|2024-10-16 07:02:50|31472|31432|31472|31432|31472|31432|31472|31432|23
1729062180000|2024-10-16 07:03:00|31470.3|31430.3|31467|31427|31470.3|31430.3|31457|31417|56
1729062190000|2024-10-16 07:03:10|31462|31422|31455.3|31415.3|31467|31427|31455.3|31415.3|35
1729062200000|2024-10-16 07:03:20|31452|31412|31452|31412|31452|31412|31452|31412|10
1729062210000|2024-10-16 07:03:30|31455.3|31415.3|31460.3|31420.3|31460.3|31420.3|31455.3|31415.3|4
1729062220000|2024-10-16 07:03:40|31457|31417|31455.3|31415.3|31457|31417|31455.3|31415.3|3
1729062230000|2024-10-16 07:03:50|31460.3|31420.3|31457|31417|31460.3|31420.3|31457|31417|2
1729062240000|2024-10-16 07:04:00|31462|31422|31462|31422|31462|31422|31460.3|31420.3|3
1729062250000|2024-10-16 07:04:10|31465.3|31425.3|31467|31427|31472|31432|31465.3|31425.3|2
1729062260000|2024-10-16 07:04:20|31465.3|31425.3|31467|31427|31467|31427|31465.3|31425.3|2
1729062270000|2024-10-16 07:04:30|31465.3|31425.3|31457|31417|31465.3|31425.3|31457|31417|1
1729062280000|2024-10-16 07:04:40|31455.3|31415.3|31462|31422|31470.3|31430.3|31455.3|31415.3|4
1729062290000|2024-10-16 07:04:50|31467|31427|31477|31437|31477|31437|31462|31422|13
1729062300000|2024-10-16 07:05:00|31475.3|31435.3|31467|31427|31475.3|31435.3|31465.3|31425.3|3
1729062310000|2024-10-16 07:05:10|31470.3|31430.3|31482|31442|31482|31442|31470.3|31430.3|3
1729062320000|2024-10-16 07:05:20|31475.3|31435.3|31470.3|31430.3|31477|31437|31470.3|31430.3|3
1729062330000|2024-10-16 07:05:30|31473.6|31433.6|31465.3|31425.3|31473.6|31433.6|31465.3|31425.3|0
1729062340000|2024-10-16 07:05:40|31462|31422|31458.6|31418.6|31462|31422|31452|31412|3
1729062350000|2024-10-16 07:05:50|31460.3|31420.3|31460.3|31420.3|31463.6|31423.6|31453.7|31413.7|25
1729062360000|2024-10-16 07:06:00|31458.6|31418.6|31462|31422|31465.3|31425.3|31458.6|31418.6|5
1729062380000|2024-10-16 07:06:20|31455.3|31415.3|31465.3|31425.3|31465.3|31425.3|31455.3|31415.3|11
1729062390000|2024-10-16 07:06:30|31470.3|31430.3|31465.3|31425.3|31470.3|31430.3|31457|31417|2
1729062400000|2024-10-16 07:06:40|31460.3|31420.3|31455.3|31415.3|31460.3|31420.3|31455.3|31415.3|0
1729062410000|2024-10-16 07:06:50|31457|31417|31457|31417|31465.3|31425.3|31455.3|31415.3|16
1729062420000|2024-10-16 07:07:00|31455.3|31415.3|31460.3|31420.3|31460.3|31420.3|31455.3|31415.3|6
1729062430000|2024-10-16 07:07:10|31457|31417|31457|31417|31462|31422|31455.3|31415.3|5
1729062440000|2024-10-16 07:07:20|31452|31412|31447|31407|31452|31412|31447|31407|4
1729062450000|2024-10-16 07:07:30|31452|31412|31450.3|31410.3|31452|31412|31450.3|31410.3|0
1729062460000|2024-10-16 07:07:40|31445.3|31405.3|31442|31402|31445.3|31405.3|31442|31402|6
1729062470000|2024-10-16 07:07:50|31440.3|31400.3|31432|31392|31440.3|31400.3|31432|31392|0
1729062490000|2024-10-16 07:08:10|31437|31397|31452|31412|31452|31412|31437|31397|1
1729062500000|2024-10-16 07:08:20|31450.3|31410.3|31450.3|31410.3|31450.3|31410.3|31450.3|31410.3|2
1729062510000|2024-10-16 07:08:30|31445.3|31405.3|31452|31412|31452|31412|31440.3|31400.3|3
1729062520000|2024-10-16 07:08:40|31450.3|31410.3|31450.3|31410.3|31450.3|31410.3|31447|31407|0
1729062530000|2024-10-16 07:08:50|31447|31407|31462|31422|31462|31422|31447|31407|0
1729062540000|2024-10-16 07:09:00|31457|31417|31453.6|31413.6|31462|31422|31452|31412|5
1729062550000|2024-10-16 07:09:10|31445.3|31405.3|31445.3|31405.3|31445.3|31405.3|31445.3|31405.3|0
1729062580000|2024-10-16 07:09:40|31440.3|31400.3|31425.3|31385.3|31440.3|31400.3|31425.3|31385.3|21
1729062590000|2024-10-16 07:09:50|31430.3|31390.3|31435.3|31395.3|31435.3|31395.3|31430.3|31390.3|2
1729062600000|2024-10-16 07:10:00|31438.6|31398.6|31435.3|31395.3|31438.6|31398.6|31435.3|31395.3|0
1729062610000|2024-10-16 07:10:10|31438.6|31398.6|31436.9|31396.9|31438.6|31398.6|31431.9|31391.9|32
1729062620000|2024-10-16 07:10:20|31423.6|31383.6|31428.6|31388.6|31428.6|31388.6|31423.6|31383.6|1
1729062630000|2024-10-16 07:10:30|31431.9|31391.9|31431.9|31391.9|31431.9|31391.9|31428.6|31388.6|0
1729062640000|2024-10-16 07:10:40|31421.9|31381.9|31423.6|31383.6|31428.6|31388.6|31421.9|31381.9|2
1729062650000|2024-10-16 07:10:50|31428.6|31388.6|31428.6|31388.6|31428.6|31388.6|31428.6|31388.6|0
1729062670000|2024-10-16 07:11:10|31433.6|31393.6|31438.6|31398.6|31438.6|31398.6|31433.6|31393.6|1
1729062680000|2024-10-16 07:11:20|31435.3|31395.3|31433.6|31393.6|31435.3|31395.3|31433.6|31393.6|1
1729062690000|2024-10-16 07:11:30|31431.9|31391.9|31428.6|31388.6|31431.9|31391.9|31428.6|31388.6|0
1729062700000|2024-10-16 07:11:40|31431.9|31391.9|31438.6|31398.6|31438.6|31398.6|31431.9|31391.9|1
1729062710000|2024-10-16 07:11:50|31441.9|31401.9|31433.6|31393.6|31443.6|31403.6|31433.6|31393.6|0
1729062720000|2024-10-16 07:12:00|31438.6|31398.6|31438.6|31398.6|31438.6|31398.6|31438.6|31398.6|0
1729062740000|2024-10-16 07:12:20|31433.6|31393.6|31433.6|31393.6|31433.6|31393.6|31433.6|31393.6|0
1729062750000|2024-10-16 07:12:30|31436.9|31396.9|31433.6|31393.6|31438.6|31398.6|31433.6|31393.6|0
1729062760000|2024-10-16 07:12:40|31438.6|31398.6|31433.6|31393.6|31438.6|31398.6|31433.6|31393.6|0
1729062770000|2024-10-16 07:12:50|31438.6|31398.6|31438.6|31398.6|31438.6|31398.6|31438.6|31398.6|0
1729062790000|2024-10-16 07:13:10|31435.3|31395.3|31428.6|31388.6|31435.3|31395.3|31428.6|31388.6|0
1729062800000|2024-10-16 07:13:20|31431.9|31391.9|31428.6|31388.6|31433.6|31393.6|31428.6|31388.6|0
1729062810000|2024-10-16 07:13:30|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|1
1729062820000|2024-10-16 07:13:40|31418.6|31378.6|31421.9|31381.9|31421.9|31381.9|31418.6|31378.6|0
1729062830000|2024-10-16 07:13:50|31418.6|31378.6|31423.6|31383.6|31423.6|31383.6|31418.6|31378.6|0
1729062840000|2024-10-16 07:14:00|31421.9|31381.9|31421.9|31381.9|31423.6|31383.6|31421.9|31381.9|0
1729062850000|2024-10-16 07:14:10|31418.6|31378.6|31423.6|31383.6|31423.6|31383.6|31418.6|31378.6|0
1729062870000|2024-10-16 07:14:30|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|31418.6|31378.6|0
1729062880000|2024-10-16 07:14:40|31418.6|31378.6|31423.6|31383.6|31423.6|31383.6|31418.6|31378.6|0
1729062890000|2024-10-16 07:14:50|31421.9|31381.9|31418.6|31378.6|31421.9|31381.9|31418.6|31378.6|0
1729062900000|2024-10-16 07:15:00|31421.9|31381.9|31423.6|31383.6|31423.6|31383.6|31418.6|31378.6|0
1729062920000|2024-10-16 07:15:20|31421.9|31381.9|31418.6|31378.6|31421.9|31381.9|31418.6|31378.6|0
1729062930000|2024-10-16 07:15:30|||||||||1
1729062940000|2024-10-16 07:15:40|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|0
1729062970000|2024-10-16 07:16:10|31418.6|31378.6|31418.6|31378.6|31421.9|31381.9|31418.6|31378.6|0
1729062980000|2024-10-16 07:16:20|31421.9|31381.9|31418.6|31378.6|31421.9|31381.9|31418.6|31378.6|0
1729062990000|2024-10-16 07:16:30|31413.6|31373.6|31408.6|31368.6|31413.6|31373.6|31408.6|31368.6|1
1729063000000|2024-10-16 07:16:40|31398.6|31358.6|31398.6|31358.6|31398.6|31358.6|31396.9|31356.9|7
1729063010000|2024-10-16 07:16:50|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|0
1729063040000|2024-10-16 07:17:20|31398.6|31358.6|31401.9|31361.9|31401.9|31361.9|31395.3|31355.3|1
1729063050000|2024-10-16 07:17:30|31398.6|31358.6|31398.6|31358.6|31398.6|31358.6|31398.6|31358.6|0
1729063070000|2024-10-16 07:17:50|31390.3|31350.3|31391.9|31351.9|31391.9|31351.9|31390.3|31350.3|2
1729063080000|2024-10-16 07:18:00|31386.9|31346.9|31386.9|31346.9|31386.9|31346.9|31386.9|31346.9|0
1729063090000|2024-10-16 07:18:10|31390.3|31350.3|31391.9|31351.9|31391.9|31351.9|31386.9|31346.9|0
1729063100000|2024-10-16 07:18:20|31388.6|31348.6|31386.9|31346.9|31388.6|31348.6|31386.9|31346.9|1
1729063110000|2024-10-16 07:18:30|31390.3|31350.3|31376.9|31336.9|31390.3|31350.3|31376.9|31336.9|1
1729063120000|2024-10-16 07:18:40|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|0
1729063140000|2024-10-16 07:19:00|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|8
1729063150000|2024-10-16 07:19:10|31388.6|31348.6|31388.6|31348.6|31388.6|31348.6|31388.6|31348.6|0
1729063170000|2024-10-16 07:19:30|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|0
1729063180000|2024-10-16 07:19:40|31388.6|31348.6|31393.6|31353.6|31393.6|31353.6|31388.6|31348.6|3
1729063190000|2024-10-16 07:19:50|31396.9|31356.9|31393.6|31353.6|31396.9|31356.9|31393.6|31353.6|0
1729063200000|2024-10-16 07:20:00|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|0
1729063210000|2024-10-16 07:20:10|31388.6|31348.6|31391.9|31351.9|31391.9|31351.9|31388.6|31348.6|0
1729063220000|2024-10-16 07:20:20|31395.3|31355.3|31395.3|31355.3|31395.3|31355.3|31395.3|31355.3|0
1729063230000|2024-10-16 07:20:30|31396.9|31356.9|31391.9|31351.9|31396.9|31356.9|31391.9|31351.9|1
1729063290000|2024-10-16 07:21:30|31388.6|31348.6|31393.6|31353.6|31398.6|31358.6|31388.6|31348.6|41
1729063350000|2024-10-16 07:22:30|31391.9|31351.9|31388.6|31348.6|31391.9|31351.9|31388.6|31348.6|0
1729063360000|2024-10-16 07:22:40|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|0
1729063370000|2024-10-16 07:22:50|31388.6|31348.6|31388.6|31348.6|31388.6|31348.6|31388.6|31348.6|0
1729063380000|2024-10-16 07:23:00|31398.6|31358.6|31398.6|31358.6|31398.6|31358.6|31398.6|31358.6|3
1729063410000|2024-10-16 07:23:30|31401.9|31361.9|31403.6|31363.6|31403.6|31363.6|31401.9|31361.9|5
1729063430000|2024-10-16 07:23:50|31400.3|31360.3|31403.6|31363.6|31403.6|31363.6|31400.3|31360.3|0
1729063450000|2024-10-16 07:24:10|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|0
1729063460000|2024-10-16 07:24:20|31398.6|31358.6|31401.9|31361.9|31401.9|31361.9|31398.6|31358.6|0
1729063470000|2024-10-16 07:24:30|31398.6|31358.6|31401.9|31361.9|31401.9|31361.9|31398.6|31358.6|0
1729063480000|2024-10-16 07:24:40|31398.6|31358.6|31401.9|31361.9|31401.9|31361.9|31398.6|31358.6|0
1729063490000|2024-10-16 07:24:50|31408.6|31368.6|31408.6|31368.6|31408.6|31368.6|31408.6|31368.6|2
1729063540000|2024-10-16 07:25:40|31403.6|31363.6|31401.9|31361.9|31403.6|31363.6|31398.6|31358.6|5
1729063550000|2024-10-16 07:25:50|31403.6|31363.6|31401.9|31361.9|31403.6|31363.6|31398.6|31358.6|0
1729063580000|2024-10-16 07:26:20|31398.6|31358.6|31398.6|31358.6|31398.6|31358.6|31398.6|31358.6|4
1729063610000|2024-10-16 07:26:50|||||||||2
1729063650000|2024-10-16 07:27:30|31401.9|31361.9|31408.6|31368.6|31408.6|31368.6|31401.9|31361.9|3
1729063660000|2024-10-16 07:27:40|31403.6|31363.6|31403.6|31363.6|31403.6|31363.6|31403.6|31363.6|1
1729063670000|2024-10-16 07:27:50|31401.9|31361.9|31403.6|31363.6|31403.6|31363.6|31401.9|31361.9|0
1729063680000|2024-10-16 07:28:00|31401.9|31361.9|31398.6|31358.6|31401.9|31361.9|31398.6|31358.6|0
1729063690000|2024-10-16 07:28:10|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|31398.6|31358.6|0
1729063770000|2024-10-16 07:29:30|31398.6|31358.6|31398.6|31358.6|31398.6|31358.6|31398.6|31358.6|0
1729063830000|2024-10-16 07:30:30|31383.6|31343.6|31383.6|31343.6|31383.6|31343.6|31383.6|31343.6|8
1729063840000|2024-10-16 07:30:40|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|5
1729063850000|2024-10-16 07:30:50|31385.3|31345.3|31385.3|31345.3|31385.3|31345.3|31385.3|31345.3|0
1729063860000|2024-10-16 07:31:00|31381.9|31341.9|31385.3|31345.3|31385.3|31345.3|31381.9|31341.9|0
1729063870000|2024-10-16 07:31:10|31388.6|31348.6|31391.9|31351.9|31391.9|31351.9|31388.6|31348.6|6
1729063880000|2024-10-16 07:31:20|31395.3|31355.3|31391.9|31351.9|31395.3|31355.3|31391.9|31351.9|0
1729063910000|2024-10-16 07:31:50|31395.3|31355.3|31395.3|31355.3|31395.3|31355.3|31391.9|31351.9|0
1729063920000|2024-10-16 07:32:00|31391.9|31351.9|31395.3|31355.3|31395.3|31355.3|31391.9|31351.9|0
1729063930000|2024-10-16 07:32:10|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|0
1729063940000|2024-10-16 07:32:20|31398.6|31358.6|31398.6|31358.6|31398.6|31358.6|31398.6|31358.6|1
1729063950000|2024-10-16 07:32:30|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|0
1729063960000|2024-10-16 07:32:40|31398.6|31358.6|31398.6|31358.6|31398.6|31358.6|31398.6|31358.6|0
1729063970000|2024-10-16 07:32:50|31401.9|31361.9|31398.6|31358.6|31401.9|31361.9|31398.6|31358.6|0
1729063980000|2024-10-16 07:33:00|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|2
1729063990000|2024-10-16 07:33:10|31388.6|31348.6|31381.9|31341.9|31388.6|31348.6|31381.9|31341.9|2
1729064020000|2024-10-16 07:33:40|31385.3|31345.3|31381.9|31341.9|31385.3|31345.3|31381.9|31341.9|0
1729064040000|2024-10-16 07:34:00|31385.3|31345.3|31381.9|31341.9|31385.3|31345.3|31381.9|31341.9|0
1729064050000|2024-10-16 07:34:10|||||||||2
1729064070000|2024-10-16 07:34:30|31386.9|31346.9|31386.9|31346.9|31386.9|31346.9|31386.9|31346.9|1
1729064080000|2024-10-16 07:34:40|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|0
1729064100000|2024-10-16 07:35:00|31388.6|31348.6|31388.6|31348.6|31388.6|31348.6|31388.6|31348.6|3
1729064110000|2024-10-16 07:35:10|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|0
1729064120000|2024-10-16 07:35:20|31395.3|31355.3|31391.9|31351.9|31395.3|31355.3|31391.9|31351.9|1
1729064140000|2024-10-16 07:35:40|31393.6|31353.6|31388.6|31348.6|31393.6|31353.6|31388.6|31348.6|0
1729064150000|2024-10-16 07:35:50|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|0
1729064220000|2024-10-16 07:37:00|31388.6|31348.6|31388.6|31348.6|31388.6|31348.6|31388.6|31348.6|0
1729064310000|2024-10-16 07:38:30|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|2
1729064330000|2024-10-16 07:38:50|31378.6|31338.6|31378.6|31338.6|31378.6|31338.6|31378.6|31338.6|0
1729064340000|2024-10-16 07:39:00|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|0
1729064370000|2024-10-16 07:39:30|||||||||1
1729064490000|2024-10-16 07:41:30|31388.6|31348.6|31388.6|31348.6|31391.9|31351.9|31388.6|31348.6|4
1729064500000|2024-10-16 07:41:40|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|31388.6|31348.6|0
1729064560000|2024-10-16 07:42:40|31398.6|31358.6|31398.6|31358.6|31398.6|31358.6|31398.6|31358.6|1
1729064570000|2024-10-16 07:42:50|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|0
1729064590000|2024-10-16 07:43:10|31398.6|31358.6|31398.6|31358.6|31398.6|31358.6|31398.6|31358.6|0
1729064690000|2024-10-16 07:44:50|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|0
1729064710000|2024-10-16 07:45:10|||||||||1
1729064720000|2024-10-16 07:45:20|31408.6|31368.6|31408.6|31368.6|31408.6|31368.6|31408.6|31368.6|1
1729064750000|2024-10-16 07:45:50|31411.9|31371.9|31418.6|31378.6|31418.6|31378.6|31411.9|31371.9|2
1729064770000|2024-10-16 07:46:10|31408.6|31368.6|31408.6|31368.6|31408.6|31368.6|31408.6|31368.6|4
1729064780000|2024-10-16 07:46:20|31421.9|31381.9|31423.6|31383.6|31423.6|31383.6|31421.9|31381.9|2
1729064800000|2024-10-16 07:46:40|31428.6|31388.6|31428.6|31388.6|31428.6|31388.6|31428.6|31388.6|1
1729064830000|2024-10-16 07:47:10|31423.6|31383.6|31418.6|31378.6|31423.6|31383.6|31418.6|31378.6|1
1729064850000|2024-10-16 07:47:30|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|0
1729064860000|2024-10-16 07:47:40|31418.6|31378.6|31421.9|31381.9|31421.9|31381.9|31413.6|31373.6|0
1729064890000|2024-10-16 07:48:10|31418.6|31378.6|31413.6|31373.6|31418.6|31378.6|31413.6|31373.6|0
1729064900000|2024-10-16 07:48:20|31416.9|31376.9|31413.6|31373.6|31416.9|31376.9|31413.6|31373.6|0
1729064910000|2024-10-16 07:48:30|31411.9|31371.9|31411.9|31371.9|31411.9|31371.9|31411.9|31371.9|0
1729064980000|2024-10-16 07:49:40|31415.2|31375.2|31411.9|31371.9|31415.2|31375.2|31411.9|31371.9|0
1729064990000|2024-10-16 07:49:50|31406.9|31366.9|31406.9|31366.9|31406.9|31366.9|31406.9|31366.9|0
1729065000000|2024-10-16 07:50:00|31403.6|31363.6|31403.6|31363.6|31403.6|31363.6|31403.6|31363.6|0
1729065010000|2024-10-16 07:50:10|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|0
1729065030000|2024-10-16 07:50:30|31398.6|31358.6|31398.6|31358.6|31398.6|31358.6|31398.6|31358.6|0
1729065050000|2024-10-16 07:50:50|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|0
1729065090000|2024-10-16 07:51:30|31398.6|31358.6|31401.9|31361.9|31401.9|31361.9|31398.6|31358.6|0
1729065210000|2024-10-16 07:53:30|31393.6|31353.6|31391.9|31351.9|31396.9|31356.9|31391.9|31351.9|4
1729065220000|2024-10-16 07:53:40|31396.9|31356.9|31396.9|31356.9|31396.9|31356.9|31396.9|31356.9|5
1729065280000|2024-10-16 07:54:40|31393.6|31353.6|31393.6|31353.6|31393.6|31353.6|31393.6|31353.6|0
1729065300000|2024-10-16 07:55:00|31395.3|31355.3|31398.6|31358.6|31398.6|31358.6|31395.3|31355.3|0
1729065320000|2024-10-16 07:55:20|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|0
1729065350000|2024-10-16 07:55:50|31400.2|31360.2|31400.2|31360.2|31400.2|31360.2|31400.2|31360.2|2
1729065370000|2024-10-16 07:56:10|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|0
1729065420000|2024-10-16 07:57:00|31405.2|31365.2|31405.2|31365.2|31405.2|31365.2|31405.2|31365.2|22
1729065440000|2024-10-16 07:57:20|31401.9|31361.9|31405.2|31365.2|31405.2|31365.2|31401.9|31361.9|15
1729065450000|2024-10-16 07:57:30|31415.2|31375.2|31415.2|31375.2|31416.9|31376.9|31415.2|31375.2|7
1729065460000|2024-10-16 07:57:40|31411.9|31371.9|31411.9|31371.9|31411.9|31371.9|31411.9|31371.9|13
1729065480000|2024-10-16 07:58:00|31415.2|31375.2|31415.2|31375.2|31415.2|31375.2|31415.2|31375.2|0
1729065600000|2024-10-16 08:00:00|31410.2|31370.2|31415.2|31375.2|31415.2|31375.2|31405.2|31365.2|4
1729065610000|2024-10-16 08:00:10|31411.9|31371.9|31431.9|31391.9|31431.9|31391.9|31411.9|31371.9|34
1729065620000|2024-10-16 08:00:20|31433.6|31393.6|31433.6|31393.6|31433.6|31393.6|31433.6|31393.6|6
1729065630000|2024-10-16 08:00:30|31431.9|31391.9|31425.2|31385.2|31431.9|31391.9|31425.2|31385.2|3
1729065650000|2024-10-16 08:00:50|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|0
1729065760000|2024-10-16 08:02:40|31418.6|31378.6|31418.6|31378.6|31418.6|31378.6|31418.6|31378.6|0
1729065780000|2024-10-16 08:03:00|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|0
1729065790000|2024-10-16 08:03:10|||||||||1
1729065810000|2024-10-16 08:03:30|||||||||2
1729065840000|2024-10-16 08:04:00|31418.6|31378.6|31421.9|31381.9|31421.9|31381.9|31418.6|31378.6|0
1729065870000|2024-10-16 08:04:30|||||||||1
1729065910000|2024-10-16 08:05:10|31418.6|31378.6|31411.9|31371.9|31418.6|31378.6|31411.9|31371.9|5
1729065940000|2024-10-16 08:05:40|31408.6|31368.6|31411.9|31371.9|31411.9|31371.9|31408.6|31368.6|0
1729065950000|2024-10-16 08:05:50|31408.6|31368.6|31408.6|31368.6|31408.6|31368.6|31408.6|31368.6|0
1729065990000|2024-10-16 08:06:30|31405.2|31365.2|31405.2|31365.2|31405.2|31365.2|31405.2|31365.2|3
1729066010000|2024-10-16 08:06:50|||||||||1
1729066040000|2024-10-16 08:07:20|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|0
1729066050000|2024-10-16 08:07:30|||||||||1
1729066060000|2024-10-16 08:07:40|31403.6|31363.6|31403.6|31363.6|31403.6|31363.6|31401.9|31361.9|9
1729066070000|2024-10-16 08:07:50|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|0
1729066150000|2024-10-16 08:09:10|31398.6|31358.6|31401.9|31361.9|31401.9|31361.9|31398.6|31358.6|1
1729066160000|2024-10-16 08:09:20|31398.6|31358.6|31401.9|31361.9|31401.9|31361.9|31398.6|31358.6|0
1729066280000|2024-10-16 08:11:20|31408.6|31368.6|31413.6|31373.6|31413.6|31373.6|31408.6|31368.6|3
1729066290000|2024-10-16 08:11:30|31411.9|31371.9|31411.9|31371.9|31411.9|31371.9|31411.9|31371.9|0
1729066300000|2024-10-16 08:11:40|31413.6|31373.6|31411.9|31371.9|31413.6|31373.6|31411.9|31371.9|0
1729066310000|2024-10-16 08:11:50|31413.6|31373.6|31413.6|31373.6|31413.6|31373.6|31413.6|31373.6|0
1729066340000|2024-10-16 08:12:20|31411.9|31371.9|31411.9|31371.9|31411.9|31371.9|31408.6|31368.6|0
1729066370000|2024-10-16 08:12:50|31408.6|31368.6|31411.9|31371.9|31411.9|31371.9|31408.6|31368.6|0
1729066380000|2024-10-16 08:13:00|31408.6|31368.6|31408.6|31368.6|31408.6|31368.6|31408.6|31368.6|0
1729066390000|2024-10-16 08:13:10|31411.9|31371.9|31411.9|31371.9|31411.9|31371.9|31411.9|31371.9|0
1729066410000|2024-10-16 08:13:30|31413.6|31373.6|31413.6|31373.6|31413.6|31373.6|31413.6|31373.6|1
1729066470000|2024-10-16 08:14:30|31411.9|31371.9|31411.9|31371.9|31411.9|31371.9|31408.6|31368.6|1
1729066480000|2024-10-16 08:14:40|31418.6|31378.6|31418.6|31378.6|31418.6|31378.6|31418.6|31378.6|5
1729066490000|2024-10-16 08:14:50|31421.9|31381.9|31428.6|31388.6|31428.6|31388.6|31421.9|31381.9|22
1729066500000|2024-10-16 08:15:00|31413.6|31373.6|31413.6|31373.6|31413.6|31373.6|31413.6|31373.6|8
1729066520000|2024-10-16 08:15:20|31411.9|31371.9|31411.9|31371.9|31411.9|31371.9|31411.9|31371.9|1
1729066530000|2024-10-16 08:15:30|31408.6|31368.6|31406.9|31366.9|31408.6|31368.6|31406.9|31366.9|0
1729066540000|2024-10-16 08:15:40|31403.6|31363.6|31403.6|31363.6|31403.6|31363.6|31401.9|31361.9|2
1729066570000|2024-10-16 08:16:10|31408.6|31368.6|31408.6|31368.6|31408.6|31368.6|31408.6|31368.6|0
1729066580000|2024-10-16 08:16:20|31411.9|31371.9|31401.9|31361.9|31411.9|31371.9|31401.9|31361.9|4
1729066600000|2024-10-16 08:16:40|||||||||1
1729066630000|2024-10-16 08:17:10|31398.6|31358.6|31398.6|31358.6|31398.6|31358.6|31398.6|31358.6|0
1729066640000|2024-10-16 08:17:20|31381.9|31341.9|31378.6|31338.6|31381.9|31341.9|31373.6|31333.6|65
1729066650000|2024-10-16 08:17:30|31375.2|31335.2|31378.6|31338.6|31378.6|31338.6|31375.2|31335.2|0
1729066670000|2024-10-16 08:17:50|31375.2|31335.2|31375.2|31335.2|31375.2|31335.2|31375.2|31335.2|0
1729066680000|2024-10-16 08:18:00|31378.6|31338.6|31373.6|31333.6|31378.6|31338.6|31373.6|31333.6|8
1729066690000|2024-10-16 08:18:10|31375.2|31335.2|31373.6|31333.6|31375.2|31335.2|31373.6|31333.6|1
1729066710000|2024-10-16 08:18:30|31380.2|31340.2|31380.2|31340.2|31380.2|31340.2|31380.2|31340.2|2
1729066720000|2024-10-16 08:18:40|31385.2|31345.2|31385.2|31345.2|31385.2|31345.2|31385.2|31345.2|0
1729066750000|2024-10-16 08:19:10|||||||||1
1729066760000|2024-10-16 08:19:20|31381.9|31341.9|31380.2|31340.2|31381.9|31341.9|31380.2|31340.2|1
1729066770000|2024-10-16 08:19:30|||||||||1
1729066790000|2024-10-16 08:19:50|31378.6|31338.6|31380.2|31340.2|31380.2|31340.2|31378.6|31338.6|7
1729066800000|2024-10-16 08:20:00|31385.2|31345.2|31385.2|31345.2|31385.2|31345.2|31385.2|31345.2|0
1729066820000|2024-10-16 08:20:20|31388.6|31348.6|31388.6|31348.6|31388.6|31348.6|31388.6|31348.6|0
1729066830000|2024-10-16 08:20:30|31390.2|31350.2|31390.2|31350.2|31390.2|31350.2|31390.2|31350.2|6
1729066840000|2024-10-16 08:20:40|31388.6|31348.6|31390.2|31350.2|31390.2|31350.2|31388.6|31348.6|1
1729066850000|2024-10-16 08:20:50|31386.9|31346.9|31385.2|31345.2|31386.9|31346.9|31385.2|31345.2|0
1729066860000|2024-10-16 08:21:00|31390.2|31350.2|31385.2|31345.2|31390.2|31350.2|31385.2|31345.2|0
1729066870000|2024-10-16 08:21:10|31395.2|31355.2|31391.9|31351.9|31395.2|31355.2|31391.9|31351.9|0
1729066880000|2024-10-16 08:21:20|31390.2|31350.2|31391.9|31351.9|31391.9|31351.9|31390.2|31350.2|0
1729066890000|2024-10-16 08:21:30|31395.2|31355.2|31395.2|31355.2|31395.2|31355.2|31395.2|31355.2|0
1729066910000|2024-10-16 08:21:50|31391.9|31351.9|31395.2|31355.2|31395.2|31355.2|31391.9|31351.9|0
1729066930000|2024-10-16 08:22:10|31401.9|31361.9|31406.9|31366.9|31408.6|31368.6|31401.9|31361.9|3
1729066950000|2024-10-16 08:22:30|31408.6|31368.6|31408.6|31368.6|31408.6|31368.6|31408.6|31368.6|0
1729066970000|2024-10-16 08:22:50|31411.9|31371.9|31411.9|31371.9|31413.6|31373.6|31408.6|31368.6|1
1729066980000|2024-10-16 08:23:00|31408.6|31368.6|31411.9|31371.9|31411.9|31371.9|31408.6|31368.6|0
1729066990000|2024-10-16 08:23:10|31408.6|31368.6|31411.9|31371.9|31411.9|31371.9|31408.6|31368.6|0
1729067000000|2024-10-16 08:23:20|31408.6|31368.6|31408.6|31368.6|31408.6|31368.6|31408.6|31368.6|0
1729067010000|2024-10-16 08:23:30|31411.9|31371.9|31411.9|31371.9|31411.9|31371.9|31411.9|31371.9|0
1729067030000|2024-10-16 08:23:50|31408.6|31368.6|31408.6|31368.6|31408.6|31368.6|31408.6|31368.6|0
1729067070000|2024-10-16 08:24:30|31411.9|31371.9|31411.9|31371.9|31411.9|31371.9|31411.9|31371.9|0
1729067080000|2024-10-16 08:24:40|31418.6|31378.6|31418.6|31378.6|31418.6|31378.6|31418.6|31378.6|1
1729067100000|2024-10-16 08:25:00|31421.9|31381.9|31418.6|31378.6|31421.9|31381.9|31418.6|31378.6|0
1729067110000|2024-10-16 08:25:10|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|1
1729067120000|2024-10-16 08:25:20|31423.6|31383.6|31423.6|31383.6|31423.6|31383.6|31423.6|31383.6|0
1729067130000|2024-10-16 08:25:30|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|0
1729067140000|2024-10-16 08:25:40|31423.6|31383.6|31423.6|31383.6|31423.6|31383.6|31423.6|31383.6|0
1729067150000|2024-10-16 08:25:50|31428.6|31388.6|31428.6|31388.6|31428.6|31388.6|31428.6|31388.6|0
1729067180000|2024-10-16 08:26:20|31418.6|31378.6|31418.6|31378.6|31418.6|31378.6|31418.6|31378.6|3
1729067190000|2024-10-16 08:26:30|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|0
1729067200000|2024-10-16 08:26:40|31418.6|31378.6|31418.6|31378.6|31418.6|31378.6|31418.6|31378.6|0
1729067230000|2024-10-16 08:27:10|31421.9|31381.9|31418.6|31378.6|31421.9|31381.9|31418.6|31378.6|0
1729067270000|2024-10-16 08:27:50|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|2
1729067290000|2024-10-16 08:28:10|31418.6|31378.6|31418.6|31378.6|31418.6|31378.6|31418.6|31378.6|0
1729067300000|2024-10-16 08:28:20|31421.9|31381.9|31418.6|31378.6|31421.9|31381.9|31418.6|31378.6|0
1729067310000|2024-10-16 08:28:30|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|0
1729067320000|2024-10-16 08:28:40|31418.6|31378.6|31418.6|31378.6|31418.6|31378.6|31418.6|31378.6|0
1729067340000|2024-10-16 08:29:00|31413.6|31373.6|31408.6|31368.6|31413.6|31373.6|31408.6|31368.6|1
1729067350000|2024-10-16 08:29:10|31411.9|31371.9|31408.6|31368.6|31411.9|31371.9|31408.6|31368.6|0
1729067390000|2024-10-16 08:29:50|||||||||1
1729067450000|2024-10-16 08:30:50|31411.9|31371.9|31411.9|31371.9|31411.9|31371.9|31411.9|31371.9|2
1729067460000|2024-10-16 08:31:00|31408.6|31368.6|31413.6|31373.6|31413.6|31373.6|31408.6|31368.6|0
1729067470000|2024-10-16 08:31:10|31411.9|31371.9|31411.9|31371.9|31411.9|31371.9|31408.6|31368.6|0
1729067520000|2024-10-16 08:32:00|31413.6|31373.6|31418.6|31378.6|31418.6|31378.6|31413.6|31373.6|0
1729067590000|2024-10-16 08:33:10|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|0
1729067600000|2024-10-16 08:33:20|31418.6|31378.6|31418.6|31378.6|31418.6|31378.6|31418.6|31378.6|0
1729067610000|2024-10-16 08:33:30|31421.9|31381.9|31418.6|31378.6|31421.9|31381.9|31418.6|31378.6|0
1729067620000|2024-10-16 08:33:40|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|0
1729067650000|2024-10-16 08:34:10|31418.6|31378.6|31421.9|31381.9|31421.9|31381.9|31418.6|31378.6|0
1729067670000|2024-10-16 08:34:30|||||||||1
1729067680000|2024-10-16 08:34:40|31428.6|31388.6|31418.6|31378.6|31428.6|31388.6|31418.6|31378.6|6
1729067710000|2024-10-16 08:35:10|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|0
1729067730000|2024-10-16 08:35:30|31418.6|31378.6|31418.6|31378.6|31418.6|31378.6|31418.6|31378.6|0
1729067740000|2024-10-16 08:35:40|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|0
1729067750000|2024-10-16 08:35:50|31418.6|31378.6|31418.6|31378.6|31418.6|31378.6|31418.6|31378.6|0
1729067760000|2024-10-16 08:36:00|31416.9|31376.9|31406.9|31366.9|31416.9|31376.9|31406.9|31366.9|21
1729067770000|2024-10-16 08:36:10|31405.2|31365.2|31401.9|31361.9|31405.2|31365.2|31401.9|31361.9|1
1729067800000|2024-10-16 08:36:40|31398.6|31358.6|31391.9|31351.9|31401.9|31361.9|31391.9|31351.9|1
1729067820000|2024-10-16 08:37:00|31385.2|31345.2|31376.9|31336.9|31385.2|31345.2|31376.9|31336.9|3
1729067830000|2024-10-16 08:37:10|31375.2|31335.2|31380.2|31340.2|31380.2|31340.2|31375.2|31335.2|1
1729067840000|2024-10-16 08:37:20|31381.9|31341.9|31380.2|31340.2|31381.9|31341.9|31376.9|31336.9|3
1729067850000|2024-10-16 08:37:30|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|0
1729067860000|2024-10-16 08:37:40|31380.2|31340.2|31381.9|31341.9|31381.9|31341.9|31375.2|31335.2|3
1729067870000|2024-10-16 08:37:50|31380.2|31340.2|31380.2|31340.2|31380.2|31340.2|31380.2|31340.2|0
1729067880000|2024-10-16 08:38:00|||||||||1
1729067890000|2024-10-16 08:38:10|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|0
1729067900000|2024-10-16 08:38:20|31385.2|31345.2|31391.9|31351.9|31391.9|31351.9|31385.2|31345.2|2
1729067910000|2024-10-16 08:38:30|31386.9|31346.9|31386.9|31346.9|31386.9|31346.9|31386.9|31346.9|2
1729067920000|2024-10-16 08:38:40|31385.2|31345.2|31385.2|31345.2|31385.2|31345.2|31385.2|31345.2|0
1729067930000|2024-10-16 08:38:50|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|0
1729067940000|2024-10-16 08:39:00|31385.2|31345.2|31381.9|31341.9|31385.2|31345.2|31381.9|31341.9|0
1729067950000|2024-10-16 08:39:10|31385.2|31345.2|31381.9|31341.9|31385.2|31345.2|31381.9|31341.9|0
1729067960000|2024-10-16 08:39:20|31385.2|31345.2|31381.9|31341.9|31385.2|31345.2|31381.9|31341.9|0
1729067970000|2024-10-16 08:39:30|31385.2|31345.2|31381.9|31341.9|31385.2|31345.2|31381.9|31341.9|0
1729067980000|2024-10-16 08:39:40|31380.2|31340.2|31376.9|31336.9|31380.2|31340.2|31376.9|31336.9|0
1729067990000|2024-10-16 08:39:50|31375.2|31335.2|31375.2|31335.2|31375.2|31335.2|31375.2|31335.2|0
1729068110000|2024-10-16 08:41:50|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|2
1729068120000|2024-10-16 08:42:00|31378.6|31338.6|31378.6|31338.6|31378.6|31338.6|31378.6|31338.6|0
1729068130000|2024-10-16 08:42:10|31375.2|31335.2|31375.2|31335.2|31375.2|31335.2|31375.2|31335.2|1
1729068140000|2024-10-16 08:42:20|31366.9|31326.9|31365.2|31325.2|31366.9|31326.9|31365.2|31325.2|1
1729068180000|2024-10-16 08:43:00|31370.2|31330.2|31371.9|31331.9|31371.9|31331.9|31370.2|31330.2|2
1729068220000|2024-10-16 08:43:40|31375.2|31335.2|31375.2|31335.2|31375.2|31335.2|31375.2|31335.2|3
1729068280000|2024-10-16 08:44:40|31371.9|31331.9|31371.9|31331.9|31371.9|31331.9|31371.9|31331.9|0
1729068290000|2024-10-16 08:44:50|31375.2|31335.2|31385.2|31345.2|31391.9|31351.9|31375.2|31335.2|5
1729068300000|2024-10-16 08:45:00|31395.2|31355.2|31378.6|31338.6|31395.2|31355.2|31378.6|31338.6|7
1729068310000|2024-10-16 08:45:10|31381.9|31341.9|31376.9|31336.9|31381.9|31341.9|31371.9|31331.9|3
1729068320000|2024-10-16 08:45:20|31375.2|31335.2|31376.9|31336.9|31376.9|31336.9|31375.2|31335.2|2
1729068330000|2024-10-16 08:45:30|31375.2|31335.2|31375.2|31335.2|31375.2|31335.2|31375.2|31335.2|0
1729068340000|2024-10-16 08:45:40|31376.9|31336.9|31381.9|31341.9|31381.9|31341.9|31376.9|31336.9|3
1729068390000|2024-10-16 08:46:30|31385.2|31345.2|31381.9|31341.9|31385.2|31345.2|31381.9|31341.9|0
1729068400000|2024-10-16 08:46:40|31375.2|31335.2|31375.2|31335.2|31375.2|31335.2|31375.2|31335.2|1
1729068420000|2024-10-16 08:47:00|31368.6|31328.6|31370.2|31330.2|31371.9|31331.9|31368.6|31328.6|2
1729068430000|2024-10-16 08:47:10|31366.9|31326.9|31375.2|31335.2|31375.2|31335.2|31366.9|31326.9|0
1729068440000|2024-10-16 08:47:20|31373.5|31333.5|31360.2|31320.2|31373.5|31333.5|31360.2|31320.2|14
1729068460000|2024-10-16 08:47:40|31358.5|31318.5|31355.2|31315.2|31358.5|31318.5|31355.2|31315.2|2
1729068470000|2024-10-16 08:47:50|31360.2|31320.2|31360.2|31320.2|31360.2|31320.2|31360.2|31320.2|6
1729068500000|2024-10-16 08:48:20|31365.2|31325.2|31360.2|31320.2|31365.2|31325.2|31360.2|31320.2|6
1729068520000|2024-10-16 08:48:40|31361.9|31321.9|31365.2|31325.2|31365.2|31325.2|31361.9|31321.9|0
1729068530000|2024-10-16 08:48:50|31361.9|31321.9|31365.2|31325.2|31365.2|31325.2|31361.9|31321.9|0
1729068550000|2024-10-16 08:49:10|31370.2|31330.2|31370.2|31330.2|31370.2|31330.2|31370.2|31330.2|1
1729068560000|2024-10-16 08:49:20|31365.2|31325.2|31365.2|31325.2|31365.2|31325.2|31365.2|31325.2|0
1729068570000|2024-10-16 08:49:30|31370.2|31330.2|31366.9|31326.9|31370.2|31330.2|31366.9|31326.9|2
1729068580000|2024-10-16 08:49:40|31370.2|31330.2|31370.2|31330.2|31370.2|31330.2|31370.2|31330.2|0
1729068590000|2024-10-16 08:49:50|31371.9|31331.9|31366.9|31326.9|31371.9|31331.9|31366.9|31326.9|0
1729068610000|2024-10-16 08:50:10|||||||||1
1729068630000|2024-10-16 08:50:30|31365.2|31325.2|31368.6|31328.6|31368.6|31328.6|31360.2|31320.2|10
1729068660000|2024-10-16 08:51:00|31371.9|31331.9|31371.9|31331.9|31371.9|31331.9|31371.9|31331.9|0
1729068740000|2024-10-16 08:52:20|31375.2|31335.2|31371.9|31331.9|31375.2|31335.2|31371.9|31331.9|0
1729068750000|2024-10-16 08:52:30|31375.2|31335.2|31378.6|31338.6|31378.6|31338.6|31375.2|31335.2|5
1729068760000|2024-10-16 08:52:40|31381.9|31341.9|31378.6|31338.6|31381.9|31341.9|31378.6|31338.6|0
1729068770000|2024-10-16 08:52:50|31376.9|31336.9|31373.6|31333.6|31376.9|31336.9|31373.6|31333.6|1
1729068790000|2024-10-16 08:53:10|31371.9|31331.9|31371.9|31331.9|31371.9|31331.9|31371.9|31331.9|0
1729068820000|2024-10-16 08:53:40|31376.9|31336.9|31376.9|31336.9|31376.9|31336.9|31376.9|31336.9|0
1729068830000|2024-10-16 08:53:50|31378.6|31338.6|31381.9|31341.9|31381.9|31341.9|31378.6|31338.6|0
1729068840000|2024-10-16 08:54:00|31386.9|31346.9|31386.9|31346.9|31386.9|31346.9|31383.6|31343.6|0
1729068850000|2024-10-16 08:54:10|31383.6|31343.6|31388.6|31348.6|31388.6|31348.6|31383.6|31343.6|0
1729068880000|2024-10-16 08:54:40|31386.9|31346.9|31381.9|31341.9|31386.9|31346.9|31381.9|31341.9|0
1729068900000|2024-10-16 08:55:00|31386.9|31346.9|31385.2|31345.2|31388.6|31348.6|31385.2|31345.2|3
1729068910000|2024-10-16 08:55:10|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|0
1729068970000|2024-10-16 08:56:10|31386.9|31346.9|31378.6|31338.6|31386.9|31346.9|31378.6|31338.6|0
1729068980000|2024-10-16 08:56:20|31381.9|31341.9|31378.6|31338.6|31381.9|31341.9|31378.6|31338.6|1
1729068990000|2024-10-16 08:56:30|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|0
1729069000000|2024-10-16 08:56:40|31378.6|31338.6|31381.9|31341.9|31381.9|31341.9|31378.6|31338.6|1
1729069030000|2024-10-16 08:57:10|31385.2|31345.2|31385.2|31345.2|31385.2|31345.2|31385.2|31345.2|0
1729069040000|2024-10-16 08:57:20|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|0
1729069050000|2024-10-16 08:57:30|31385.2|31345.2|31388.6|31348.6|31388.6|31348.6|31385.2|31345.2|1
1729069110000|2024-10-16 08:58:30|31391.9|31351.9|31388.6|31348.6|31391.9|31351.9|31388.6|31348.6|0
1729069150000|2024-10-16 08:59:10|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|1
1729069160000|2024-10-16 08:59:20|31385.2|31345.2|31381.9|31341.9|31385.2|31345.2|31381.9|31341.9|0
1729069170000|2024-10-16 08:59:30|31386.9|31346.9|31388.6|31348.6|31388.6|31348.6|31386.9|31346.9|0
1729069180000|2024-10-16 08:59:40|31386.9|31346.9|31386.9|31346.9|31386.9|31346.9|31386.9|31346.9|0
1729069190000|2024-10-16 08:59:50|31383.6|31343.6|31381.9|31341.9|31383.6|31343.6|31381.9|31341.9|0
1729069200000|2024-10-16 09:00:00|31385.2|31345.2|31378.6|31338.6|31385.2|31345.2|31378.6|31338.6|0
1729069210000|2024-10-16 09:00:10|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|0
1729069220000|2024-10-16 09:00:20|31385.2|31345.2|31376.9|31336.9|31385.2|31345.2|31376.9|31336.9|6
1729069240000|2024-10-16 09:00:40|31378.6|31338.6|31378.6|31338.6|31378.6|31338.6|31378.6|31338.6|0
1729069250000|2024-10-16 09:00:50|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|0
1729069260000|2024-10-16 09:01:00|31378.6|31338.6|31378.6|31338.6|31378.6|31338.6|31378.6|31338.6|0
1729069270000|2024-10-16 09:01:10|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|0
1729069280000|2024-10-16 09:01:20|31378.6|31338.6|31381.9|31341.9|31381.9|31341.9|31378.6|31338.6|0
1729069330000|2024-10-16 09:02:10|31376.9|31336.9|31376.9|31336.9|31376.9|31336.9|31376.9|31336.9|1
1729069340000|2024-10-16 09:02:20|31375.2|31335.2|31371.9|31331.9|31375.2|31335.2|31371.9|31331.9|1
1729069370000|2024-10-16 09:02:50|31376.9|31336.9|31376.9|31336.9|31376.9|31336.9|31375.2|31335.2|1
1729069380000|2024-10-16 09:03:00|31378.6|31338.6|31376.9|31336.9|31378.6|31338.6|31376.9|31336.9|0
1729069450000|2024-10-16 09:04:10|31378.6|31338.6|31378.6|31338.6|31378.6|31338.6|31378.6|31338.6|0
1729069470000|2024-10-16 09:04:30|31376.9|31336.9|31378.6|31338.6|31378.6|31338.6|31376.9|31336.9|0
1729069480000|2024-10-16 09:04:40|31376.9|31336.9|31376.9|31336.9|31376.9|31336.9|31376.9|31336.9|0
1729069490000|2024-10-16 09:04:50|31378.6|31338.6|31378.6|31338.6|31378.6|31338.6|31378.6|31338.6|0
1729069500000|2024-10-16 09:05:00|31376.9|31336.9|31375.2|31335.2|31376.9|31336.9|31371.9|31331.9|2
1729069510000|2024-10-16 09:05:10|31376.9|31336.9|31376.9|31336.9|31376.9|31336.9|31376.9|31336.9|0
1729069520000|2024-10-16 09:05:20|31378.6|31338.6|31378.6|31338.6|31378.6|31338.6|31378.6|31338.6|0
1729069530000|2024-10-16 09:05:30|31376.9|31336.9|31376.9|31336.9|31376.9|31336.9|31376.9|31336.9|1
1729069570000|2024-10-16 09:06:10|31375.2|31335.2|31380.2|31340.2|31380.2|31340.2|31375.2|31335.2|1
1729069580000|2024-10-16 09:06:20|31381.9|31341.9|31380.2|31340.2|31385.2|31345.2|31380.2|31340.2|0
1729069600000|2024-10-16 09:06:40|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|0
1729069610000|2024-10-16 09:06:50|31385.2|31345.2|31381.9|31341.9|31385.2|31345.2|31381.9|31341.9|0
1729069680000|2024-10-16 09:08:00|31380.2|31340.2|31381.9|31341.9|31381.9|31341.9|31380.2|31340.2|0
1729069690000|2024-10-16 09:08:10|31380.2|31340.2|31381.9|31341.9|31381.9|31341.9|31376.9|31336.9|0
1729069700000|2024-10-16 09:08:20|31380.2|31340.2|31375.2|31335.2|31381.9|31341.9|31375.2|31335.2|0
1729069710000|2024-10-16 09:08:30|31380.2|31340.2|31381.9|31341.9|31381.9|31341.9|31380.2|31340.2|3
1729069730000|2024-10-16 09:08:50|31376.9|31336.9|31380.2|31340.2|31381.9|31341.9|31376.9|31336.9|0
1729069740000|2024-10-16 09:09:00|31378.6|31338.6|31376.9|31336.9|31378.6|31338.6|31375.2|31335.2|1
1729069750000|2024-10-16 09:09:10|31380.2|31340.2|31376.9|31336.9|31380.2|31340.2|31376.9|31336.9|0
1729069760000|2024-10-16 09:09:20|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|0
1729069780000|2024-10-16 09:09:40|31378.6|31338.6|31381.9|31341.9|31381.9|31341.9|31378.6|31338.6|0
1729069790000|2024-10-16 09:09:50|31376.9|31336.9|31376.9|31336.9|31378.6|31338.6|31376.9|31336.9|0
1729069800000|2024-10-16 09:10:00|31378.6|31338.6|31376.9|31336.9|31381.9|31341.9|31376.9|31336.9|0
1729069810000|2024-10-16 09:10:10|31378.6|31338.6|31381.9|31341.9|31381.9|31341.9|31378.6|31338.6|0
1729069830000|2024-10-16 09:10:30|||||||||1
1729069850000|2024-10-16 09:10:50|31376.9|31336.9|31376.9|31336.9|31376.9|31336.9|31376.9|31336.9|2
1729069880000|2024-10-16 09:11:20|31375.2|31335.2|31376.9|31336.9|31376.9|31336.9|31375.2|31335.2|0
1729069940000|2024-10-16 09:12:20|31378.6|31338.6|31378.6|31338.6|31378.6|31338.6|31378.6|31338.6|0
1729069950000|2024-10-16 09:12:30|31381.9|31341.9|31388.6|31348.6|31393.6|31353.6|31381.9|31341.9|3
1729069960000|2024-10-16 09:12:40|||||||||6
1729069990000|2024-10-16 09:13:10|31381.9|31341.9|31371.9|31331.9|31381.9|31341.9|31371.9|31331.9|6
1729070000000|2024-10-16 09:13:20|31368.6|31328.6|31378.6|31338.6|31378.6|31338.6|31368.6|31328.6|1
1729070010000|2024-10-16 09:13:30|31380.2|31340.2|31383.6|31343.6|31383.6|31343.6|31380.2|31340.2|5
1729070020000|2024-10-16 09:13:40|31381.9|31341.9|31368.6|31328.6|31381.9|31341.9|31368.6|31328.6|0
1729070030000|2024-10-16 09:13:50|31365.2|31325.2|31365.2|31325.2|31368.6|31328.6|31365.2|31325.2|0
1729070040000|2024-10-16 09:14:00|31373.6|31333.6|31373.6|31333.6|31373.6|31333.6|31373.6|31333.6|2
1729070070000|2024-10-16 09:14:30|31370.2|31330.2|31365.2|31325.2|31373.6|31333.6|31365.2|31325.2|0
1729070100000|2024-10-16 09:15:00|31368.6|31328.6|31365.2|31325.2|31368.6|31328.6|31365.2|31325.2|0
1729070110000|2024-10-16 09:15:10|31361.9|31321.9|31361.9|31321.9|31361.9|31321.9|31361.9|31321.9|24
1729070130000|2024-10-16 09:15:30|31365.2|31325.2|31365.2|31325.2|31365.2|31325.2|31365.2|31325.2|0
1729070140000|2024-10-16 09:15:40|31368.6|31328.6|31368.6|31328.6|31368.6|31328.6|31368.6|31328.6|0
1729070160000|2024-10-16 09:16:00|31365.2|31325.2|31365.2|31325.2|31365.2|31325.2|31365.2|31325.2|0
1729070170000|2024-10-16 09:16:10|31366.9|31326.9|31366.9|31326.9|31366.9|31326.9|31365.2|31325.2|3
1729070180000|2024-10-16 09:16:20|31370.2|31330.2|31375.2|31335.2|31375.2|31335.2|31370.2|31330.2|0
1729070190000|2024-10-16 09:16:30|31371.9|31331.9|31371.9|31331.9|31371.9|31331.9|31371.9|31331.9|0
1729070200000|2024-10-16 09:16:40|31375.2|31335.2|31371.9|31331.9|31375.2|31335.2|31371.9|31331.9|1
1729070210000|2024-10-16 09:16:50|||||||||10
1729070220000|2024-10-16 09:17:00|31375.2|31335.2|31375.2|31335.2|31375.2|31335.2|31375.2|31335.2|0
1729070230000|2024-10-16 09:17:10|31380.2|31340.2|31376.9|31336.9|31380.2|31340.2|31376.9|31336.9|1
1729070240000|2024-10-16 09:17:20|31380.2|31340.2|31380.2|31340.2|31380.2|31340.2|31376.9|31336.9|0
1729070250000|2024-10-16 09:17:30|31376.9|31336.9|31376.9|31336.9|31380.2|31340.2|31376.9|31336.9|0
1729070260000|2024-10-16 09:17:40|31371.9|31331.9|31375.2|31335.2|31375.2|31335.2|31371.9|31331.9|0
1729070290000|2024-10-16 09:18:10|31371.9|31331.9|31375.2|31335.2|31375.2|31335.2|31371.9|31331.9|0
1729070310000|2024-10-16 09:18:30|31371.9|31331.9|31375.2|31335.2|31375.2|31335.2|31371.9|31331.9|0
1729070320000|2024-10-16 09:18:40|31371.9|31331.9|31375.2|31335.2|31375.2|31335.2|31371.9|31331.9|0
1729070330000|2024-10-16 09:18:50|31378.6|31338.6|31381.9|31341.9|31381.9|31341.9|31378.6|31338.6|4
1729070340000|2024-10-16 09:19:00|31380.2|31340.2|31378.6|31338.6|31380.2|31340.2|31378.6|31338.6|0
1729070350000|2024-10-16 09:19:10|31380.2|31340.2|31380.2|31340.2|31380.2|31340.2|31380.2|31340.2|1
1729070370000|2024-10-16 09:19:30|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|0
1729070380000|2024-10-16 09:19:40|31385.2|31345.2|31385.2|31345.2|31385.2|31345.2|31381.9|31341.9|0
1729070390000|2024-10-16 09:19:50|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|0
1729070400000|2024-10-16 09:20:00|31380.2|31340.2|31380.2|31340.2|31380.2|31340.2|31380.2|31340.2|0
1729070410000|2024-10-16 09:20:10|31385.2|31345.2|31385.2|31345.2|31391.9|31351.9|31385.2|31345.2|6
1729070420000|2024-10-16 09:20:20|31390.2|31350.2|31393.6|31353.6|31393.6|31353.6|31390.2|31350.2|3
1729070430000|2024-10-16 09:20:30|31390.2|31350.2|31390.2|31350.2|31393.6|31353.6|31390.2|31350.2|0
1729070460000|2024-10-16 09:21:00|31393.6|31353.6|31393.6|31353.6|31393.6|31353.6|31393.6|31353.6|0
1729070470000|2024-10-16 09:21:10|31390.2|31350.2|31405.2|31365.2|31405.2|31365.2|31390.2|31350.2|17
1729070480000|2024-10-16 09:21:20|31408.6|31368.6|31408.6|31368.6|31408.6|31368.6|31408.6|31368.6|0
1729070500000|2024-10-16 09:21:40|31405.2|31365.2|31405.2|31365.2|31405.2|31365.2|31405.2|31365.2|0
1729070510000|2024-10-16 09:21:50|31401.9|31361.9|31405.2|31365.2|31405.2|31365.2|31401.9|31361.9|0
1729070520000|2024-10-16 09:22:00|31401.9|31361.9|31395.2|31355.2|31401.9|31361.9|31395.2|31355.2|2
1729070530000|2024-10-16 09:22:10|31398.6|31358.6|31405.2|31365.2|31405.2|31365.2|31398.6|31358.6|1
1729070550000|2024-10-16 09:22:30|31401.9|31361.9|31400.2|31360.2|31405.2|31365.2|31400.2|31360.2|1
1729070560000|2024-10-16 09:22:40|31398.6|31358.6|31395.2|31355.2|31398.6|31358.6|31395.2|31355.2|1
1729070570000|2024-10-16 09:22:50|31396.9|31356.9|31400.2|31360.2|31400.2|31360.2|31396.9|31356.9|0
1729070600000|2024-10-16 09:23:20|31405.2|31365.2|31405.2|31365.2|31405.2|31365.2|31405.2|31365.2|0
1729070610000|2024-10-16 09:23:30|31401.9|31361.9|31405.2|31365.2|31405.2|31365.2|31401.9|31361.9|0
1729070620000|2024-10-16 09:23:40|31401.9|31361.9|31405.2|31365.2|31405.2|31365.2|31400.2|31360.2|1
1729070630000|2024-10-16 09:23:50|31401.9|31361.9|31390.2|31350.2|31401.9|31361.9|31390.2|31350.2|6
1729070640000|2024-10-16 09:24:00|31391.9|31351.9|31395.2|31355.2|31395.2|31355.2|31391.9|31351.9|0
1729070660000|2024-10-16 09:24:20|31391.9|31351.9|31371.9|31331.9|31391.9|31351.9|31371.9|31331.9|6
1729070670000|2024-10-16 09:24:30|31368.6|31328.6|31365.2|31325.2|31370.2|31330.2|31365.2|31325.2|4
1729070680000|2024-10-16 09:24:40|31361.9|31321.9|31361.9|31321.9|31365.2|31325.2|31361.9|31321.9|0
1729070690000|2024-10-16 09:24:50|31365.2|31325.2|31365.2|31325.2|31365.2|31325.2|31365.2|31325.2|0
1729070710000|2024-10-16 09:25:10|31361.9|31321.9|31361.9|31321.9|31361.9|31321.9|31361.9|31321.9|0
1729070720000|2024-10-16 09:25:20|31365.2|31325.2|31365.2|31325.2|31365.2|31325.2|31365.2|31325.2|0
1729070770000|2024-10-16 09:26:10|31361.9|31321.9|31361.9|31321.9|31361.9|31321.9|31361.9|31321.9|0
1729070780000|2024-10-16 09:26:20|31365.2|31325.2|31365.2|31325.2|31365.2|31325.2|31361.9|31321.9|0
1729070790000|2024-10-16 09:26:30|31370.2|31330.2|31375.2|31335.2|31375.2|31335.2|31370.2|31330.2|2
1729070800000|2024-10-16 09:26:40|31370.2|31330.2|31370.2|31330.2|31370.2|31330.2|31370.2|31330.2|3
1729070810000|2024-10-16 09:26:50|31368.6|31328.6|31365.2|31325.2|31368.6|31328.6|31365.2|31325.2|0
1729070820000|2024-10-16 09:27:00|31370.2|31330.2|31370.2|31330.2|31370.2|31330.2|31370.2|31330.2|6
1729070830000|2024-10-16 09:27:10|31371.9|31331.9|31371.9|31331.9|31371.9|31331.9|31371.9|31331.9|0
1729070840000|2024-10-16 09:27:20|31370.2|31330.2|31371.9|31331.9|31371.9|31331.9|31370.2|31330.2|0
1729070850000|2024-10-16 09:27:30|31375.2|31335.2|31371.9|31331.9|31375.2|31335.2|31371.9|31331.9|0
1729070860000|2024-10-16 09:27:40|31370.2|31330.2|31370.2|31330.2|31370.2|31330.2|31366.9|31326.9|0
1729070870000|2024-10-16 09:27:50|31366.9|31326.9|31365.2|31325.2|31366.9|31326.9|31365.2|31325.2|0
1729070880000|2024-10-16 09:28:00|31368.6|31328.6|31365.2|31325.2|31368.6|31328.6|31365.2|31325.2|0
1729070910000|2024-10-16 09:28:30|31361.9|31321.9|31361.9|31321.9|31361.9|31321.9|31361.9|31321.9|0
1729070920000|2024-10-16 09:28:40|31365.2|31325.2|31361.9|31321.9|31365.2|31325.2|31361.9|31321.9|0
1729070930000|2024-10-16 09:28:50|||||||||6
1729070940000|2024-10-16 09:29:00|||||||||3
1729070950000|2024-10-16 09:29:10|||||||||4
1729070980000|2024-10-16 09:29:40|31365.2|31325.2|31365.2|31325.2|31365.2|31325.2|31361.9|31321.9|2
1729070990000|2024-10-16 09:29:50|31371.9|31331.9|31371.9|31331.9|31371.9|31331.9|31366.9|31326.9|3
1729071000000|2024-10-16 09:30:00|31370.2|31330.2|31371.9|31331.9|31375.2|31335.2|31370.2|31330.2|0
1729071030000|2024-10-16 09:30:30|31375.2|31335.2|31380.2|31340.2|31380.2|31340.2|31375.2|31335.2|4
1729071040000|2024-10-16 09:30:40|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|0
1729071050000|2024-10-16 09:30:50|31385.2|31345.2|31385.2|31345.2|31385.2|31345.2|31381.9|31341.9|3
1729071060000|2024-10-16 09:31:00|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|1
1729071070000|2024-10-16 09:31:10|31385.2|31345.2|31385.2|31345.2|31385.2|31345.2|31385.2|31345.2|0
1729071080000|2024-10-16 09:31:20|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|0
1729071090000|2024-10-16 09:31:30|31380.2|31340.2|31381.9|31341.9|31381.9|31341.9|31380.2|31340.2|0
1729071120000|2024-10-16 09:32:00|31385.2|31345.2|31385.2|31345.2|31385.2|31345.2|31381.9|31341.9|0
1729071130000|2024-10-16 09:32:10|31381.9|31341.9|31376.9|31336.9|31381.9|31341.9|31376.9|31336.9|0
1729071140000|2024-10-16 09:32:20|31380.2|31340.2|31381.9|31341.9|31381.9|31341.9|31380.2|31340.2|0
1729071150000|2024-10-16 09:32:30|31380.2|31340.2|31375.2|31335.2|31381.9|31341.9|31375.2|31335.2|3
1729071160000|2024-10-16 09:32:40|31378.5|31338.5|31375.2|31335.2|31378.5|31338.5|31375.2|31335.2|0
1729071170000|2024-10-16 09:32:50|||||||||30
1729071180000|2024-10-16 09:33:00|31370.2|31330.2|31370.2|31330.2|31370.2|31330.2|31370.2|31330.2|0
1729071190000|2024-10-16 09:33:10|||||||||1
1729071200000|2024-10-16 09:33:20|31368.5|31328.5|31370.2|31330.2|31370.2|31330.2|31368.5|31328.5|0
1729071210000|2024-10-16 09:33:30|31371.9|31331.9|31370.2|31330.2|31371.9|31331.9|31370.2|31330.2|1
1729071230000|2024-10-16 09:33:50|31373.5|31333.5|31375.2|31335.2|31375.2|31335.2|31373.5|31333.5|0
1729071260000|2024-10-16 09:34:20|31388.5|31348.5|31388.5|31348.5|31388.5|31348.5|31388.5|31348.5|4
1729071270000|2024-10-16 09:34:30|31390.2|31350.2|31398.5|31358.5|31398.5|31358.5|31390.2|31350.2|1
1729071280000|2024-10-16 09:34:40|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|31400.2|31360.2|2
1729071290000|2024-10-16 09:34:50|31400.2|31360.2|31401.9|31361.9|31401.9|31361.9|31400.2|31360.2|0
1729071310000|2024-10-16 09:35:10|31410.2|31370.2|31411.9|31371.9|31411.9|31371.9|31410.2|31370.2|1
1729071320000|2024-10-16 09:35:20|31418.5|31378.5|31418.5|31378.5|31418.5|31378.5|31418.5|31378.5|0
1729071330000|2024-10-16 09:35:30|31421.9|31381.9|31420.2|31380.2|31421.9|31381.9|31420.2|31380.2|3
1729071340000|2024-10-16 09:35:40|31418.5|31378.5|31418.5|31378.5|31418.5|31378.5|31418.5|31378.5|0
1729071360000|2024-10-16 09:36:00|31428.5|31388.5|31428.5|31388.5|31428.5|31388.5|31428.5|31388.5|2
1729071370000|2024-10-16 09:36:10|31418.5|31378.5|31428.5|31388.5|31428.5|31388.5|31418.5|31378.5|16
1729071380000|2024-10-16 09:36:20|||||||||2
1729071390000|2024-10-16 09:36:30|||||||||1
1729071400000|2024-10-16 09:36:40|31438.5|31398.5|31438.5|31398.5|31438.5|31398.5|31438.5|31398.5|11
1729071410000|2024-10-16 09:36:50|31446.9|31406.9|31445.2|31405.2|31446.9|31406.9|31445.2|31405.2|3
1729071420000|2024-10-16 09:37:00|||||||||1
1729071430000|2024-10-16 09:37:10|31423.5|31383.5|31423.5|31383.5|31423.5|31383.5|31423.5|31383.5|5
1729071440000|2024-10-16 09:37:20|31421.9|31381.9|31418.5|31378.5|31421.9|31381.9|31418.5|31378.5|1
1729071450000|2024-10-16 09:37:30|31423.5|31383.5|31421.9|31381.9|31423.5|31383.5|31421.9|31381.9|1
1729071460000|2024-10-16 09:37:40|||||||||2
1729071480000|2024-10-16 09:38:00|31423.5|31383.5|31423.5|31383.5|31423.5|31383.5|31423.5|31383.5|2
1729071490000|2024-10-16 09:38:10|31421.9|31381.9|31418.5|31378.5|31421.9|31381.9|31418.5|31378.5|0
1729071500000|2024-10-16 09:38:20|31423.5|31383.5|31423.5|31383.5|31423.5|31383.5|31423.5|31383.5|1
1729071520000|2024-10-16 09:38:40|31421.9|31381.9|31418.5|31378.5|31421.9|31381.9|31418.5|31378.5|0
1729071540000|2024-10-16 09:39:00|31415.2|31375.2|31415.2|31375.2|31415.2|31375.2|31415.2|31375.2|0
1729071550000|2024-10-16 09:39:10|31428.5|31388.5|31421.9|31381.9|31428.5|31388.5|31421.9|31381.9|2
1729071560000|2024-10-16 09:39:20|31418.5|31378.5|31418.5|31378.5|31421.9|31381.9|31418.5|31378.5|0
1729071570000|2024-10-16 09:39:30|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|0
1729071580000|2024-10-16 09:39:40|31418.5|31378.5|31418.5|31378.5|31418.5|31378.5|31418.5|31378.5|0
1729071590000|2024-10-16 09:39:50|31421.9|31381.9|31428.5|31388.5|31428.5|31388.5|31421.9|31381.9|5
1729071600000|2024-10-16 09:40:00|31423.5|31383.5|31421.9|31381.9|31428.5|31388.5|31421.9|31381.9|1
1729071610000|2024-10-16 09:40:10|31423.5|31383.5|31423.5|31383.5|31423.5|31383.5|31423.5|31383.5|1
1729071640000|2024-10-16 09:40:40|31421.9|31381.9|31423.5|31383.5|31426.9|31386.9|31421.9|31381.9|1
1729071650000|2024-10-16 09:40:50|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|1
1729071660000|2024-10-16 09:41:00|31418.5|31378.5|31416.9|31376.9|31418.5|31378.5|31416.9|31376.9|1
1729071670000|2024-10-16 09:41:10|31418.5|31378.5|31421.9|31381.9|31421.9|31381.9|31416.9|31376.9|0
1729071680000|2024-10-16 09:41:20|31418.5|31378.5|31418.5|31378.5|31418.5|31378.5|31418.5|31378.5|0
1729071690000|2024-10-16 09:41:30|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|0
1729071700000|2024-10-16 09:41:40|31418.5|31378.5|31418.5|31378.5|31421.9|31381.9|31418.5|31378.5|0
1729071710000|2024-10-16 09:41:50|31421.9|31381.9|31413.5|31373.5|31421.9|31381.9|31413.5|31373.5|0
1729071720000|2024-10-16 09:42:00|31411.9|31371.9|31411.9|31371.9|31411.9|31371.9|31411.9|31371.9|0
1729071740000|2024-10-16 09:42:20|31401.9|31361.9|31406.9|31366.9|31406.9|31366.9|31401.9|31361.9|4
1729071750000|2024-10-16 09:42:30|31411.9|31371.9|31413.5|31373.5|31416.9|31376.9|31411.9|31371.9|1
1729071760000|2024-10-16 09:42:40|31411.9|31371.9|31413.5|31373.5|31415.2|31375.2|31411.9|31371.9|2
1729071770000|2024-10-16 09:42:50|31416.9|31376.9|31413.5|31373.5|31416.9|31376.9|31413.5|31373.5|0
1729071780000|2024-10-16 09:43:00|31416.9|31376.9|31413.5|31373.5|31416.9|31376.9|31413.5|31373.5|0
1729071790000|2024-10-16 09:43:10|31416.9|31376.9|31413.5|31373.5|31416.9|31376.9|31413.5|31373.5|0
1729071800000|2024-10-16 09:43:20|31411.9|31371.9|31413.5|31373.5|31413.5|31373.5|31411.9|31371.9|0
1729071820000|2024-10-16 09:43:40|31411.9|31371.9|31406.9|31366.9|31411.9|31371.9|31401.9|31361.9|6
1729071830000|2024-10-16 09:43:50|31408.5|31368.5|31401.9|31361.9|31408.5|31368.5|31401.9|31361.9|0
1729071840000|2024-10-16 09:44:00|31398.5|31358.5|31403.5|31363.5|31403.5|31363.5|31398.5|31358.5|0
1729071850000|2024-10-16 09:44:10|31401.9|31361.9|31403.5|31363.5|31403.5|31363.5|31401.9|31361.9|0
1729071860000|2024-10-16 09:44:20|31401.9|31361.9|31416.9|31376.9|31416.9|31376.9|31401.9|31361.9|3
1729071870000|2024-10-16 09:44:30|31413.5|31373.5|31411.9|31371.9|31413.5|31373.5|31411.9|31371.9|0
1729071880000|2024-10-16 09:44:40|31406.9|31366.9|31401.9|31361.9|31411.9|31371.9|31401.9|31361.9|2
1729071890000|2024-10-16 09:44:50|31406.9|31366.9|31406.9|31366.9|31406.9|31366.9|31406.9|31366.9|2
1729071900000|2024-10-16 09:45:00|31403.5|31363.5|31411.9|31371.9|31411.9|31371.9|31403.5|31363.5|0
1729071910000|2024-10-16 09:45:10|31410.2|31370.2|31406.9|31366.9|31411.9|31371.9|31406.9|31366.9|0
1729071920000|2024-10-16 09:45:20|31410.2|31370.2|31410.2|31370.2|31410.2|31370.2|31410.2|31370.2|0
1729071930000|2024-10-16 09:45:30|31411.9|31371.9|31408.5|31368.5|31411.9|31371.9|31408.5|31368.5|0
1729071950000|2024-10-16 09:45:50|31415.2|31375.2|31408.5|31368.5|31415.2|31375.2|31408.5|31368.5|4
1729071960000|2024-10-16 09:46:00|31403.5|31363.5|31398.5|31358.5|31403.5|31363.5|31398.5|31358.5|0
1729071980000|2024-10-16 09:46:20|31403.5|31363.5|31408.5|31368.5|31408.5|31368.5|31401.9|31361.9|0
1729071990000|2024-10-16 09:46:30|31410.2|31370.2|31413.5|31373.5|31413.5|31373.5|31410.2|31370.2|0
1729072000000|2024-10-16 09:46:40|31411.9|31371.9|31408.5|31368.5|31413.5|31373.5|31408.5|31368.5|0
1729072010000|2024-10-16 09:46:50|31413.5|31373.5|31415.2|31375.2|31418.5|31378.5|31413.5|31373.5|15
1729072020000|2024-10-16 09:47:00|31413.5|31373.5|31418.5|31378.5|31418.5|31378.5|31413.5|31373.5|1
1729072070000|2024-10-16 09:47:50|31423.5|31383.5|31423.5|31383.5|31423.5|31383.5|31423.5|31383.5|4
1729072100000|2024-10-16 09:48:20|31418.5|31378.5|31420.2|31380.2|31420.2|31380.2|31418.5|31378.5|0
1729072110000|2024-10-16 09:48:30|31423.5|31383.5|31423.5|31383.5|31423.5|31383.5|31421.9|31381.9|5
1729072120000|2024-10-16 09:48:40|31418.5|31378.5|31418.5|31378.5|31418.5|31378.5|31418.5|31378.5|5
1729072150000|2024-10-16 09:49:10|31413.5|31373.5|31413.5|31373.5|31416.9|31376.9|31413.5|31373.5|0
1729072160000|2024-10-16 09:49:20|31410.2|31370.2|31413.5|31373.5|31413.5|31373.5|31410.2|31370.2|0
1729072170000|2024-10-16 09:49:30|31408.5|31368.5|31408.5|31368.5|31408.5|31368.5|31408.5|31368.5|0
1729072190000|2024-10-16 09:49:50|||||||||1
1729072220000|2024-10-16 09:50:20|31413.5|31373.5|31413.5|31373.5|31413.5|31373.5|31413.5|31373.5|1
1729072230000|2024-10-16 09:50:30|31408.5|31368.5|31408.5|31368.5|31408.5|31368.5|31408.5|31368.5|0
1729072250000|2024-10-16 09:50:50|31401.9|31361.9|31398.5|31358.5|31401.9|31361.9|31398.5|31358.5|1
1729072290000|2024-10-16 09:51:30|31405.2|31365.2|31408.5|31368.5|31408.5|31368.5|31405.2|31365.2|2
1729072310000|2024-10-16 09:51:50|31398.5|31358.5|31398.5|31358.5|31398.5|31358.5|31398.5|31358.5|0
1729072360000|2024-10-16 09:52:40|31395.2|31355.2|31395.2|31355.2|31395.2|31355.2|31395.2|31355.2|0
1729072370000|2024-10-16 09:52:50|31393.5|31353.5|31393.5|31353.5|31393.5|31353.5|31393.5|31353.5|0
1729072380000|2024-10-16 09:53:00|31395.2|31355.2|31398.5|31358.5|31398.5|31358.5|31395.2|31355.2|0
1729072390000|2024-10-16 09:53:10|31395.2|31355.2|31395.2|31355.2|31395.2|31355.2|31395.2|31355.2|16
1729072410000|2024-10-16 09:53:30|31398.5|31358.5|31398.5|31358.5|31398.5|31358.5|31398.5|31358.5|0
1729072420000|2024-10-16 09:53:40|31400.2|31360.2|31400.2|31360.2|31400.2|31360.2|31400.2|31360.2|1
1729072430000|2024-10-16 09:53:50|31398.5|31358.5|31398.5|31358.5|31400.2|31360.2|31398.5|31358.5|0
1729072440000|2024-10-16 09:54:00|31400.2|31360.2|31400.2|31360.2|31400.2|31360.2|31400.2|31360.2|0
1729072450000|2024-10-16 09:54:10|31401.9|31361.9|31398.5|31358.5|31405.2|31365.2|31398.5|31358.5|0
1729072460000|2024-10-16 09:54:20|31400.2|31360.2|31398.5|31358.5|31400.2|31360.2|31398.5|31358.5|0
1729072520000|2024-10-16 09:55:20|31395.2|31355.2|31395.2|31355.2|31398.5|31358.5|31395.2|31355.2|0
1729072530000|2024-10-16 09:55:30|31398.5|31358.5|31398.5|31358.5|31400.2|31360.2|31398.5|31358.5|3
1729072540000|2024-10-16 09:55:40|31395.2|31355.2|31395.2|31355.2|31395.2|31355.2|31395.2|31355.2|0
1729072560000|2024-10-16 09:56:00|31398.5|31358.5|31398.5|31358.5|31398.5|31358.5|31398.5|31358.5|0
1729072570000|2024-10-16 09:56:10|31400.2|31360.2|31400.2|31360.2|31400.2|31360.2|31400.2|31360.2|2
1729072590000|2024-10-16 09:56:30|31398.5|31358.5|31395.2|31355.2|31398.5|31358.5|31395.2|31355.2|0
1729072620000|2024-10-16 09:57:00|31398.5|31358.5|31393.5|31353.5|31398.5|31358.5|31393.5|31353.5|0
1729072630000|2024-10-16 09:57:10|31395.2|31355.2|31395.2|31355.2|31395.2|31355.2|31395.2|31355.2|0
1729072640000|2024-10-16 09:57:20|31398.5|31358.5|31395.2|31355.2|31398.5|31358.5|31395.2|31355.2|0
1729072650000|2024-10-16 09:57:30|31398.5|31358.5|31405.2|31365.2|31408.5|31368.5|31398.5|31358.5|1
1729072660000|2024-10-16 09:57:40|31408.5|31368.5|31413.5|31373.5|31413.5|31373.5|31405.2|31365.2|1
1729072670000|2024-10-16 09:57:50|31415.2|31375.2|31418.5|31378.5|31418.5|31378.5|31415.2|31375.2|0
1729072680000|2024-10-16 09:58:00|31415.2|31375.2|31415.2|31375.2|31418.5|31378.5|31415.2|31375.2|0
1729072690000|2024-10-16 09:58:10|31413.5|31373.5|31413.5|31373.5|31413.5|31373.5|31413.5|31373.5|0
1729072710000|2024-10-16 09:58:30|31410.2|31370.2|31413.5|31373.5|31413.5|31373.5|31410.2|31370.2|0
1729072720000|2024-10-16 09:58:40|31410.2|31370.2|31408.5|31368.5|31410.2|31370.2|31408.5|31368.5|0
1729072730000|2024-10-16 09:58:50|31403.5|31363.5|31403.5|31363.5|31403.5|31363.5|31403.5|31363.5|0
1729072740000|2024-10-16 09:59:00|31405.2|31365.2|31405.2|31365.2|31408.5|31368.5|31405.2|31365.2|0
1729072750000|2024-10-16 09:59:10|31408.5|31368.5|31405.2|31365.2|31408.5|31368.5|31401.9|31361.9|0
1729072790000|2024-10-16 09:59:50|31403.5|31363.5|31400.2|31360.2|31403.5|31363.5|31400.2|31360.2|0
1729072800000|2024-10-16 10:00:00|31403.5|31363.5|31400.2|31360.2|31403.5|31363.5|31400.2|31360.2|0
1729072840000|2024-10-16 10:00:40|31398.5|31358.5|31395.2|31355.2|31398.5|31358.5|31395.2|31355.2|0
1729072850000|2024-10-16 10:00:50|31398.5|31358.5|31395.2|31355.2|31398.5|31358.5|31395.2|31355.2|0
1729072860000|2024-10-16 10:01:00|31393.5|31353.5|31393.5|31353.5|31395.2|31355.2|31393.5|31353.5|0
1729072870000|2024-10-16 10:01:10|31395.2|31355.2|31398.5|31358.5|31398.5|31358.5|31395.2|31355.2|0
1729072880000|2024-10-16 10:01:20|31395.2|31355.2|31398.5|31358.5|31398.5|31358.5|31395.2|31355.2|0
1729072890000|2024-10-16 10:01:30|31395.2|31355.2|31395.2|31355.2|31395.2|31355.2|31395.2|31355.2|0
1729072900000|2024-10-16 10:01:40|31391.9|31351.9|31395.2|31355.2|31395.2|31355.2|31391.9|31351.9|1
1729072910000|2024-10-16 10:01:50|31393.5|31353.5|31398.5|31358.5|31398.5|31358.5|31393.5|31353.5|0
1729072920000|2024-10-16 10:02:00|31393.5|31353.5|31393.5|31353.5|31395.2|31355.2|31393.5|31353.5|2
1729072930000|2024-10-16 10:02:10|31395.2|31355.2|31388.5|31348.5|31395.2|31355.2|31388.5|31348.5|10
1729072950000|2024-10-16 10:02:30|31391.9|31351.9|31395.2|31355.2|31395.2|31355.2|31391.9|31351.9|5
1729072980000|2024-10-16 10:03:00|31398.5|31358.5|31405.2|31365.2|31405.2|31365.2|31398.5|31358.5|4
1729073020000|2024-10-16 10:03:40|31395.2|31355.2|31395.2|31355.2|31395.2|31355.2|31395.2|31355.2|1
1729073050000|2024-10-16 10:04:10|31400.2|31360.2|31400.2|31360.2|31400.2|31360.2|31400.2|31360.2|1
1729073060000|2024-10-16 10:04:20|31395.2|31355.2|31405.2|31365.2|31405.2|31365.2|31395.2|31355.2|22
1729073070000|2024-10-16 10:04:30|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|0
1729073080000|2024-10-16 10:04:40|31405.2|31365.2|31405.2|31365.2|31405.2|31365.2|31405.2|31365.2|0
1729073090000|2024-10-16 10:04:50|31395.2|31355.2|31400.2|31360.2|31400.2|31360.2|31395.2|31355.2|2
1729073100000|2024-10-16 10:05:00|31403.5|31363.5|31398.5|31358.5|31403.5|31363.5|31398.5|31358.5|0
1729073110000|2024-10-16 10:05:10|31395.2|31355.2|31400.2|31360.2|31400.2|31360.2|31395.2|31355.2|0
1729073120000|2024-10-16 10:05:20|31395.2|31355.2|31395.2|31355.2|31395.2|31355.2|31395.2|31355.2|0
1729073140000|2024-10-16 10:05:40|31390.2|31350.2|31390.2|31350.2|31393.5|31353.5|31390.2|31350.2|0
1729073160000|2024-10-16 10:06:00|31385.2|31345.2|31388.5|31348.5|31388.5|31348.5|31385.2|31345.2|0
1729073170000|2024-10-16 10:06:10|31385.2|31345.2|31390.2|31350.2|31390.2|31350.2|31385.2|31345.2|0
1729073180000|2024-10-16 10:06:20|31388.5|31348.5|31390.2|31350.2|31390.2|31350.2|31385.2|31345.2|9
1729073190000|2024-10-16 10:06:30|31395.2|31355.2|31395.2|31355.2|31395.2|31355.2|31395.2|31355.2|0
1729073200000|2024-10-16 10:06:40|31398.5|31358.5|31400.2|31360.2|31400.2|31360.2|31398.5|31358.5|1
1729073220000|2024-10-16 10:07:00|31398.5|31358.5|31398.5|31358.5|31398.5|31358.5|31395.2|31355.2|0
1729073230000|2024-10-16 10:07:10|31400.2|31360.2|31395.2|31355.2|31400.2|31360.2|31395.2|31355.2|0
1729073250000|2024-10-16 10:07:30|31398.5|31358.5|31398.5|31358.5|31398.5|31358.5|31398.5|31358.5|1
1729073260000|2024-10-16 10:07:40|31395.2|31355.2|31395.2|31355.2|31395.2|31355.2|31395.2|31355.2|0
1729073270000|2024-10-16 10:07:50|31398.5|31358.5|31398.5|31358.5|31398.5|31358.5|31398.5|31358.5|0
1729073280000|2024-10-16 10:08:00|31395.2|31355.2|31391.9|31351.9|31400.2|31360.2|31391.9|31351.9|2
1729073290000|2024-10-16 10:08:10|31395.2|31355.2|31395.2|31355.2|31395.2|31355.2|31395.2|31355.2|0
1729073300000|2024-10-16 10:08:20|31391.9|31351.9|31395.2|31355.2|31395.2|31355.2|31391.9|31351.9|0
1729073310000|2024-10-16 10:08:30|31391.9|31351.9|31395.2|31355.2|31395.2|31355.2|31391.9|31351.9|0
1729073320000|2024-10-16 10:08:40|31391.9|31351.9|31395.2|31355.2|31395.2|31355.2|31391.9|31351.9|0
1729073330000|2024-10-16 10:08:50|31391.9|31351.9|31395.2|31355.2|31395.2|31355.2|31391.9|31351.9|0
1729073340000|2024-10-16 10:09:00|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|6
1729073350000|2024-10-16 10:09:10|31400.2|31360.2|31400.2|31360.2|31400.2|31360.2|31400.2|31360.2|0
1729073360000|2024-10-16 10:09:20|31396.9|31356.9|31396.9|31356.9|31396.9|31356.9|31395.2|31355.2|0
1729073370000|2024-10-16 10:09:30|31400.2|31360.2|31400.2|31360.2|31400.2|31360.2|31400.2|31360.2|0
1729073380000|2024-10-16 10:09:40|31401.9|31361.9|31395.2|31355.2|31401.9|31361.9|31395.2|31355.2|2
1729073400000|2024-10-16 10:10:00|||||||||1
1729073450000|2024-10-16 10:10:50|||||||||7
1729073500000|2024-10-16 10:11:40|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|0
1729073510000|2024-10-16 10:11:50|31385.2|31345.2|31395.2|31355.2|31395.2|31355.2|31385.2|31345.2|3
1729073530000|2024-10-16 10:12:10|31391.9|31351.9|31390.2|31350.2|31391.9|31351.9|31390.2|31350.2|0
1729073570000|2024-10-16 10:12:50|31391.9|31351.9|31390.2|31350.2|31395.2|31355.2|31390.2|31350.2|0
1729073590000|2024-10-16 10:13:10|31391.9|31351.9|31395.2|31355.2|31395.2|31355.2|31391.9|31351.9|0
1729073610000|2024-10-16 10:13:30|31391.9|31351.9|31395.2|31355.2|31395.2|31355.2|31390.2|31350.2|0
1729073620000|2024-10-16 10:13:40|31391.9|31351.9|31390.2|31350.2|31391.9|31351.9|31390.2|31350.2|0
1729073630000|2024-10-16 10:13:50|31393.5|31353.5|31395.2|31355.2|31395.2|31355.2|31390.2|31350.2|0
1729073640000|2024-10-16 10:14:00|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|0
1729073650000|2024-10-16 10:14:10|31395.2|31355.2|31395.2|31355.2|31395.2|31355.2|31395.2|31355.2|0
1729073660000|2024-10-16 10:14:20|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|0
1729073670000|2024-10-16 10:14:30|31390.2|31350.2|31388.5|31348.5|31390.2|31350.2|31385.2|31345.2|1
1729073710000|2024-10-16 10:15:10|31385.2|31345.2|31385.2|31345.2|31385.2|31345.2|31385.2|31345.2|0
1729073720000|2024-10-16 10:15:20|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|0
1729073730000|2024-10-16 10:15:30|31385.2|31345.2|31385.2|31345.2|31385.2|31345.2|31385.2|31345.2|0
1729073760000|2024-10-16 10:16:00|||||||||1
1729073770000|2024-10-16 10:16:10|31386.9|31346.9|31390.2|31350.2|31390.2|31350.2|31386.9|31346.9|0
1729073780000|2024-10-16 10:16:20|31388.5|31348.5|31385.2|31345.2|31390.2|31350.2|31385.2|31345.2|10
1729073790000|2024-10-16 10:16:30|31378.5|31338.5|31378.5|31338.5|31378.5|31338.5|31378.5|31338.5|2
1729073810000|2024-10-16 10:16:50|31385.2|31345.2|31385.2|31345.2|31385.2|31345.2|31385.2|31345.2|33
1729073830000|2024-10-16 10:17:10|31381.9|31341.9|31380.2|31340.2|31381.9|31341.9|31380.2|31340.2|1
1729073870000|2024-10-16 10:17:50|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|0
1729073880000|2024-10-16 10:18:00|31385.2|31345.2|31385.2|31345.2|31385.2|31345.2|31385.2|31345.2|0
1729073890000|2024-10-16 10:18:10|31388.5|31348.5|31400.2|31360.2|31401.9|31361.9|31388.5|31348.5|3
1729073900000|2024-10-16 10:18:20|31398.5|31358.5|31398.5|31358.5|31398.5|31358.5|31398.5|31358.5|3
1729073910000|2024-10-16 10:18:30|31395.2|31355.2|31395.2|31355.2|31395.2|31355.2|31395.2|31355.2|0
1729073930000|2024-10-16 10:18:50|31375.2|31335.2|31365.2|31325.2|31375.2|31335.2|31363.5|31323.5|25
1729073940000|2024-10-16 10:19:00|31358.6|31318.6|31358.5|31318.5|31360.2|31320.2|31353.5|31313.5|45
1729073950000|2024-10-16 10:19:10|31361.8|31321.8|31360.2|31320.2|31363.5|31323.5|31360.2|31320.2|4
1729073970000|2024-10-16 10:19:30|31363.5|31323.5|31363.5|31323.5|31363.5|31323.5|31363.5|31323.5|0
1729073990000|2024-10-16 10:19:50|31365.2|31325.2|31363.5|31323.5|31365.2|31325.2|31360.2|31320.2|2
1729074040000|2024-10-16 10:20:40|31368.5|31328.5|31368.5|31328.5|31368.5|31328.5|31368.5|31328.5|0
1729074050000|2024-10-16 10:20:50|31360.2|31320.2|31358.5|31318.5|31360.2|31320.2|31358.5|31318.5|1
1729074070000|2024-10-16 10:21:10|31355.2|31315.2|31358.5|31318.5|31358.5|31318.5|31355.2|31315.2|0
1729074080000|2024-10-16 10:21:20|31355.2|31315.2|31356.8|31316.8|31358.5|31318.5|31355.2|31315.2|1
1729074090000|2024-10-16 10:21:30|31353.5|31313.5|31350.2|31310.2|31353.5|31313.5|31350.2|31310.2|10
1729074120000|2024-10-16 10:22:00|31355.2|31315.2|31350.2|31310.2|31355.2|31315.2|31350.2|31310.2|0
1729074130000|2024-10-16 10:22:10|31353.5|31313.5|31350.2|31310.2|31353.5|31313.5|31350.2|31310.2|0
1729074140000|2024-10-16 10:22:20|31353.5|31313.5|31355.2|31315.2|31355.2|31315.2|31353.5|31313.5|2
1729074170000|2024-10-16 10:22:50|31353.5|31313.5|31353.5|31313.5|31353.5|31313.5|31353.5|31313.5|1
1729074190000|2024-10-16 10:23:10|31351.8|31311.8|31358.5|31318.5|31358.5|31318.5|31351.8|31311.8|1
1729074210000|2024-10-16 10:23:30|31363.5|31323.5|31363.5|31323.5|31363.5|31323.5|31363.5|31323.5|4
1729074220000|2024-10-16 10:23:40|31365.2|31325.2|31363.5|31323.5|31365.2|31325.2|31363.5|31323.5|0
1729074230000|2024-10-16 10:23:50|31360.2|31320.2|31363.5|31323.5|31363.5|31323.5|31360.2|31320.2|0
1729074240000|2024-10-16 10:24:00|31360.2|31320.2|31360.2|31320.2|31360.2|31320.2|31360.2|31320.2|0
1729074250000|2024-10-16 10:24:10|31363.5|31323.5|31363.5|31323.5|31363.5|31323.5|31363.5|31323.5|0
1729074270000|2024-10-16 10:24:30|31361.8|31321.8|31358.5|31318.5|31361.8|31321.8|31358.5|31318.5|0
1729074410000|2024-10-16 10:26:50|31355.2|31315.2|31348.5|31308.5|31355.2|31315.2|31348.5|31308.5|0
1729074430000|2024-10-16 10:27:10|31351.8|31311.8|31355.2|31315.2|31355.2|31315.2|31351.8|31311.8|11
1729074450000|2024-10-16 10:27:30|31358.5|31318.5|31358.5|31318.5|31358.5|31318.5|31355.2|31315.2|0
1729074470000|2024-10-16 10:27:50|31360.2|31320.2|31371.9|31331.9|31371.9|31331.9|31360.2|31320.2|18
1729074510000|2024-10-16 10:28:30|31368.5|31328.5|31371.9|31331.9|31371.9|31331.9|31368.5|31328.5|0
1729074530000|2024-10-16 10:28:50|31368.5|31328.5|31368.5|31328.5|31368.5|31328.5|31368.5|31328.5|0
1729074540000|2024-10-16 10:29:00|31371.9|31331.9|31371.9|31331.9|31371.9|31331.9|31371.9|31331.9|0
1729074550000|2024-10-16 10:29:10|31368.5|31328.5|31371.9|31331.9|31371.9|31331.9|31368.5|31328.5|1
1729074560000|2024-10-16 10:29:20|31376.9|31336.9|31376.9|31336.9|31376.9|31336.9|31376.9|31336.9|11
1729074570000|2024-10-16 10:29:30|31373.5|31333.5|31371.9|31331.9|31373.5|31333.5|31371.9|31331.9|0
1729074670000|2024-10-16 10:31:10|31368.5|31328.5|31356.9|31316.9|31371.9|31331.9|31356.9|31316.9|3
1729074680000|2024-10-16 10:31:20|31358.5|31318.5|31358.5|31318.5|31358.5|31318.5|31358.5|31318.5|0
1729074690000|2024-10-16 10:31:30|31356.9|31316.9|31356.9|31316.9|31356.9|31316.9|31356.9|31316.9|0
1729074710000|2024-10-16 10:31:50|31358.5|31318.5|31361.9|31321.9|31361.9|31321.9|31358.5|31318.5|0
1729074730000|2024-10-16 10:32:10|||||||||1
1729074780000|2024-10-16 10:33:00|31370.2|31330.2|31370.2|31330.2|31370.2|31330.2|31370.2|31330.2|3
1729074820000|2024-10-16 10:33:40|31361.9|31321.9|31366.9|31326.9|31366.9|31326.9|31361.9|31321.9|1
1729074850000|2024-10-16 10:34:10|31368.5|31328.5|31371.9|31331.9|31371.9|31331.9|31366.9|31326.9|1
1729074880000|2024-10-16 10:34:40|31386.9|31346.9|31386.9|31346.9|31386.9|31346.9|31386.9|31346.9|15
1729074890000|2024-10-16 10:34:50|31388.5|31348.5|31386.9|31346.9|31388.5|31348.5|31386.9|31346.9|6
1729074900000|2024-10-16 10:35:00|31385.2|31345.2|31381.9|31341.9|31385.2|31345.2|31381.9|31341.9|0
1729074920000|2024-10-16 10:35:20|31380.2|31340.2|31381.9|31341.9|31381.9|31341.9|31380.2|31340.2|5
1729074950000|2024-10-16 10:35:50|31388.5|31348.5|31391.9|31351.9|31391.9|31351.9|31388.5|31348.5|4
1729074960000|2024-10-16 10:36:00|31388.5|31348.5|31388.5|31348.5|31388.5|31348.5|31388.5|31348.5|1
1729074970000|2024-10-16 10:36:10|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|0
1729074990000|2024-10-16 10:36:30|||||||||1
1729075000000|2024-10-16 10:36:40|31386.9|31346.9|31386.9|31346.9|31386.9|31346.9|31386.9|31346.9|0
1729075050000|2024-10-16 10:37:30|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|2
1729075060000|2024-10-16 10:37:40|||||||||3
1729075110000|2024-10-16 10:38:30|||||||||2
1729075130000|2024-10-16 10:38:50|31386.9|31346.9|31386.9|31346.9|31386.9|31346.9|31386.9|31346.9|1
1729075140000|2024-10-16 10:39:00|31388.5|31348.5|31381.9|31341.9|31388.5|31348.5|31381.9|31341.9|1
1729075150000|2024-10-16 10:39:10|31383.5|31343.5|31386.9|31346.9|31386.9|31346.9|31383.5|31343.5|1
1729075180000|2024-10-16 10:39:40|||||||||1
1729075190000|2024-10-16 10:39:50|31388.5|31348.5|31386.9|31346.9|31388.5|31348.5|31386.9|31346.9|1
1729075200000|2024-10-16 10:40:00|31385.2|31345.2|31386.9|31346.9|31386.9|31346.9|31381.9|31341.9|2
1729075220000|2024-10-16 10:40:20|31383.5|31343.5|31381.9|31341.9|31383.5|31343.5|31381.9|31341.9|0
1729075240000|2024-10-16 10:40:40|31390.2|31350.2|31391.9|31351.9|31391.9|31351.9|31390.2|31350.2|5
1729075250000|2024-10-16 10:40:50|31396.9|31356.9|31400.2|31360.2|31400.2|31360.2|31396.9|31356.9|0
1729075260000|2024-10-16 10:41:00|31396.9|31356.9|31396.9|31356.9|31396.9|31356.9|31395.2|31355.2|1
1729075270000|2024-10-16 10:41:10|31391.9|31351.9|31396.9|31356.9|31396.9|31356.9|31391.9|31351.9|0
1729075280000|2024-10-16 10:41:20|31401.9|31361.9|31391.9|31351.9|31401.9|31361.9|31391.9|31351.9|1
1729075320000|2024-10-16 10:42:00|31390.2|31350.2|31391.9|31351.9|31391.9|31351.9|31390.2|31350.2|0
1729075340000|2024-10-16 10:42:20|31390.2|31350.2|31390.2|31350.2|31390.2|31350.2|31390.2|31350.2|0
1729075350000|2024-10-16 10:42:30|31391.9|31351.9|31390.2|31350.2|31391.9|31351.9|31390.2|31350.2|0
1729075360000|2024-10-16 10:42:40|31391.9|31351.9|31386.9|31346.9|31391.9|31351.9|31386.9|31346.9|1
1729075370000|2024-10-16 10:42:50|31381.9|31341.9|31383.5|31343.5|31383.5|31343.5|31381.9|31341.9|0
1729075380000|2024-10-16 10:43:00|31386.9|31346.9|31386.9|31346.9|31386.9|31346.9|31386.9|31346.9|0
1729075430000|2024-10-16 10:43:50|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|0
1729075440000|2024-10-16 10:44:00|31386.9|31346.9|31381.9|31341.9|31386.9|31346.9|31381.9|31341.9|0
1729075450000|2024-10-16 10:44:10|31386.9|31346.9|31381.9|31341.9|31386.9|31346.9|31381.9|31341.9|0
1729075460000|2024-10-16 10:44:20|31376.9|31336.9|31371.9|31331.9|31376.9|31336.9|31371.9|31331.9|3
1729075470000|2024-10-16 10:44:30|31376.9|31336.9|31376.9|31336.9|31376.9|31336.9|31376.9|31336.9|2
1729075480000|2024-10-16 10:44:40|31375.2|31335.2|31371.9|31331.9|31376.9|31336.9|31371.9|31331.9|0
1729075490000|2024-10-16 10:44:50|31376.9|31336.9|31376.9|31336.9|31376.9|31336.9|31376.9|31336.9|0
1729075500000|2024-10-16 10:45:00|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|31378.5|31338.5|0
1729075510000|2024-10-16 10:45:10|31386.9|31346.9|31386.9|31346.9|31386.9|31346.9|31381.9|31341.9|0
1729075530000|2024-10-16 10:45:30|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|0
1729075540000|2024-10-16 10:45:40|31386.9|31346.9|31386.9|31346.9|31386.9|31346.9|31385.2|31345.2|0
1729075550000|2024-10-16 10:45:50|31388.5|31348.5|31388.5|31348.5|31388.5|31348.5|31388.5|31348.5|0
1729075560000|2024-10-16 10:46:00|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|31388.5|31348.5|0
1729075570000|2024-10-16 10:46:10|31388.5|31348.5|31381.9|31341.9|31391.9|31351.9|31381.9|31341.9|2
1729075580000|2024-10-16 10:46:20|31376.9|31336.9|31381.9|31341.9|31381.9|31341.9|31376.9|31336.9|0
1729075590000|2024-10-16 10:46:30|31376.9|31336.9|31376.9|31336.9|31376.9|31336.9|31371.9|31331.9|2
1729075610000|2024-10-16 10:46:50|31371.9|31331.9|31371.9|31331.9|31371.9|31331.9|31371.9|31331.9|0
1729075620000|2024-10-16 10:47:00|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|2
1729075630000|2024-10-16 10:47:10|31378.5|31338.5|31378.5|31338.5|31381.9|31341.9|31378.5|31338.5|0
1729075640000|2024-10-16 10:47:20|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|0
1729075680000|2024-10-16 10:48:00|31386.9|31346.9|31391.9|31351.9|31391.9|31351.9|31381.9|31341.9|3
1729075690000|2024-10-16 10:48:10|31393.5|31353.5|31401.9|31361.9|31401.9|31361.9|31391.9|31351.9|2
1729075730000|2024-10-16 10:48:50|31400.2|31360.2|31396.9|31356.9|31400.2|31360.2|31396.9|31356.9|0
1729075740000|2024-10-16 10:49:00|31393.5|31353.5|31396.9|31356.9|31396.9|31356.9|31391.9|31351.9|0
1729075750000|2024-10-16 10:49:10|31395.2|31355.2|31393.5|31353.5|31395.2|31355.2|31393.5|31353.5|0
1729075760000|2024-10-16 10:49:20|31396.9|31356.9|31401.9|31361.9|31401.9|31361.9|31396.9|31356.9|1
1729075770000|2024-10-16 10:49:30|||||||||1
1729075780000|2024-10-16 10:49:40|31396.9|31356.9|31391.9|31351.9|31396.9|31356.9|31391.9|31351.9|6
1729075790000|2024-10-16 10:49:50|31386.9|31346.9|31388.5|31348.5|31388.5|31348.5|31386.9|31346.9|0
1729075800000|2024-10-16 10:50:00|31391.9|31351.9|31388.5|31348.5|31391.9|31351.9|31388.5|31348.5|0
1729075810000|2024-10-16 10:50:10|31391.9|31351.9|31388.5|31348.5|31391.9|31351.9|31388.5|31348.5|0
1729075820000|2024-10-16 10:50:20|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|2
1729075850000|2024-10-16 10:50:50|31371.9|31331.9|31371.9|31331.9|31371.9|31331.9|31371.9|31331.9|4
1729075890000|2024-10-16 10:51:30|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|12
1729075910000|2024-10-16 10:51:50|31371.9|31331.9|31381.9|31341.9|31381.9|31341.9|31371.9|31331.9|4
1729075920000|2024-10-16 10:52:00|||||||||1
1729075950000|2024-10-16 10:52:30|||||||||1
1729075970000|2024-10-16 10:52:50|||||||||1
1729076020000|2024-10-16 10:53:40|||||||||1
1729076030000|2024-10-16 10:53:50|31376.9|31336.9|31376.9|31336.9|31376.9|31336.9|31376.9|31336.9|2
1729076060000|2024-10-16 10:54:20|31371.9|31331.9|31370.2|31330.2|31375.2|31335.2|31370.2|31330.2|2
1729076070000|2024-10-16 10:54:30|31373.5|31333.5|31373.5|31333.5|31373.5|31333.5|31373.5|31333.5|4
1729076080000|2024-10-16 10:54:40|31376.8|31336.8|31378.5|31338.5|31378.5|31338.5|31376.8|31336.8|0
1729076100000|2024-10-16 10:55:00|31373.5|31333.5|31368.5|31328.5|31373.5|31333.5|31368.5|31328.5|0
1729076160000|2024-10-16 10:56:00|31358.5|31318.5|31358.5|31318.5|31358.5|31318.5|31358.5|31318.5|8
1729076170000|2024-10-16 10:56:10|31363.5|31323.5|31363.5|31323.5|31363.5|31323.5|31363.5|31323.5|7
1729076180000|2024-10-16 10:56:20|31365.2|31325.2|31365.2|31325.2|31365.2|31325.2|31365.2|31325.2|0
1729076190000|2024-10-16 10:56:30|31363.5|31323.5|31363.5|31323.5|31363.5|31323.5|31363.5|31323.5|0
1729076200000|2024-10-16 10:56:40|31360.2|31320.2|31360.2|31320.2|31360.2|31320.2|31360.2|31320.2|0
1729076210000|2024-10-16 10:56:50|31363.5|31323.5|31363.5|31323.5|31363.5|31323.5|31360.2|31320.2|0
1729076250000|2024-10-16 10:57:30|31360.2|31320.2|31358.5|31318.5|31360.2|31320.2|31358.5|31318.5|0
1729076260000|2024-10-16 10:57:40|31363.5|31323.5|31368.5|31328.5|31368.5|31328.5|31363.5|31323.5|1
1729076270000|2024-10-16 10:57:50|||||||||1
1729076290000|2024-10-16 10:58:10|31365.2|31325.2|31365.2|31325.2|31365.2|31325.2|31365.2|31325.2|0
1729076300000|2024-10-16 10:58:20|31363.5|31323.5|31365.2|31325.2|31365.2|31325.2|31363.5|31323.5|0
1729076310000|2024-10-16 10:58:30|31363.5|31323.5|31365.2|31325.2|31365.2|31325.2|31360.2|31320.2|2
1729076320000|2024-10-16 10:58:40|31368.5|31328.5|31365.2|31325.2|31368.5|31328.5|31365.2|31325.2|0
1729076330000|2024-10-16 10:58:50|31368.5|31328.5|31368.5|31328.5|31368.5|31328.5|31368.5|31328.5|0
1729076350000|2024-10-16 10:59:10|31375.2|31335.2|31375.2|31335.2|31375.2|31335.2|31375.2|31335.2|6
1729076390000|2024-10-16 10:59:50|31378.5|31338.5|31378.5|31338.5|31378.5|31338.5|31378.5|31338.5|4
1729076400000|2024-10-16 11:00:00|31375.2|31335.2|31378.5|31338.5|31378.5|31338.5|31375.2|31335.2|0
1729076410000|2024-10-16 11:00:10|31391.8|31351.8|31400.2|31360.2|31400.2|31360.2|31391.8|31351.8|53
1729076420000|2024-10-16 11:00:20|31396.8|31356.8|31400.2|31360.2|31400.2|31360.2|31396.8|31356.8|1
1729076430000|2024-10-16 11:00:30|31403.5|31363.5|31406.8|31366.8|31410.2|31370.2|31403.5|31363.5|36
1729076440000|2024-10-16 11:00:40|31410.2|31370.2|31410.2|31370.2|31410.2|31370.2|31405.2|31365.2|22
1729076450000|2024-10-16 11:00:50|31405.2|31365.2|31405.2|31365.2|31405.2|31365.2|31405.2|31365.2|0
1729076470000|2024-10-16 11:01:10|31400.2|31360.2|31400.2|31360.2|31400.2|31360.2|31400.2|31360.2|5
1729076480000|2024-10-16 11:01:20|31395.2|31355.2|31395.2|31355.2|31395.2|31355.2|31395.2|31355.2|0
1729076490000|2024-10-16 11:01:30|31398.5|31358.5|31395.2|31355.2|31405.2|31365.2|31395.2|31355.2|6
1729076500000|2024-10-16 11:01:40|||||||||1
1729076510000|2024-10-16 11:01:50|31398.5|31358.5|31395.2|31355.2|31398.5|31358.5|31395.2|31355.2|0
1729076520000|2024-10-16 11:02:00|31398.5|31358.5|31395.2|31355.2|31398.5|31358.5|31395.2|31355.2|0
1729076530000|2024-10-16 11:02:10|31398.5|31358.5|31395.2|31355.2|31398.5|31358.5|31395.2|31355.2|0
1729076540000|2024-10-16 11:02:20|31398.5|31358.5|31395.2|31355.2|31398.5|31358.5|31395.2|31355.2|1
1729076550000|2024-10-16 11:02:30|31398.5|31358.5|31400.2|31360.2|31400.2|31360.2|31398.5|31358.5|1
1729076570000|2024-10-16 11:02:50|31405.2|31365.2|31405.2|31365.2|31405.2|31365.2|31405.2|31365.2|0
1729076610000|2024-10-16 11:03:30|||||||||1
1729076620000|2024-10-16 11:03:40|||||||||1
1729076650000|2024-10-16 11:04:10|31395.2|31355.2|31395.2|31355.2|31395.2|31355.2|31395.2|31355.2|7
1729076670000|2024-10-16 11:04:30|31398.5|31358.5|31398.5|31358.5|31398.5|31358.5|31398.5|31358.5|1
1729076680000|2024-10-16 11:04:40|31395.2|31355.2|31395.2|31355.2|31395.2|31355.2|31395.2|31355.2|2
1729076700000|2024-10-16 11:05:00|31398.5|31358.5|31398.5|31358.5|31398.5|31358.5|31395.2|31355.2|1
1729076710000|2024-10-16 11:05:10|31405.2|31365.2|31405.2|31365.2|31408.5|31368.5|31405.2|31365.2|9
1729076730000|2024-10-16 11:05:30|||||||||22
1729076740000|2024-10-16 11:05:40|31401.8|31361.8|31401.8|31361.8|31401.8|31361.8|31401.8|31361.8|2
1729076760000|2024-10-16 11:06:00|31395.2|31355.2|31395.2|31355.2|31395.2|31355.2|31395.2|31355.2|1
1729076840000|2024-10-16 11:07:20|31398.5|31358.5|31398.5|31358.5|31398.5|31358.5|31398.5|31358.5|0
1729076850000|2024-10-16 11:07:30|||||||||1
1729076860000|2024-10-16 11:07:40|31395.2|31355.2|31398.5|31358.5|31398.5|31358.5|31395.2|31355.2|0
1729076870000|2024-10-16 11:07:50|31395.2|31355.2|31398.5|31358.5|31398.5|31358.5|31395.2|31355.2|1
1729076910000|2024-10-16 11:08:30|31395.2|31355.2|31395.2|31355.2|31395.2|31355.2|31395.2|31355.2|1
1729076920000|2024-10-16 11:08:40|31398.5|31358.5|31398.5|31358.5|31398.5|31358.5|31398.5|31358.5|1
1729076940000|2024-10-16 11:09:00|||||||||1
1729076960000|2024-10-16 11:09:20|31385.2|31345.2|31385.2|31345.2|31385.2|31345.2|31383.5|31343.5|9
1729076970000|2024-10-16 11:09:30|31388.5|31348.5|31388.5|31348.5|31388.5|31348.5|31388.5|31348.5|0
1729076990000|2024-10-16 11:09:50|31378.5|31338.5|31383.5|31343.5|31383.5|31343.5|31378.5|31338.5|64
1729077030000|2024-10-16 11:10:30|31385.2|31345.2|31385.2|31345.2|31385.2|31345.2|31385.2|31345.2|0
1729077040000|2024-10-16 11:10:40|31390.2|31350.2|31388.5|31348.5|31390.2|31350.2|31388.5|31348.5|2
1729077060000|2024-10-16 11:11:00|31390.2|31350.2|31393.5|31353.5|31393.5|31353.5|31390.2|31350.2|5
1729077070000|2024-10-16 11:11:10|31388.5|31348.5|31390.2|31350.2|31390.2|31350.2|31388.5|31348.5|0
1729077080000|2024-10-16 11:11:20|31393.5|31353.5|31398.5|31358.5|31398.5|31358.5|31393.5|31353.5|0
1729077140000|2024-10-16 11:12:20|31400.2|31360.2|31400.2|31360.2|31400.2|31360.2|31400.2|31360.2|3
1729077200000|2024-10-16 11:13:20|31398.5|31358.5|31398.5|31358.5|31400.2|31360.2|31398.5|31358.5|0
1729077220000|2024-10-16 11:13:40|31400.2|31360.2|31400.2|31360.2|31400.2|31360.2|31400.2|31360.2|0
1729077250000|2024-10-16 11:14:10|31401.8|31361.8|31398.5|31358.5|31401.8|31361.8|31398.5|31358.5|7
1729077350000|2024-10-16 11:15:50|31405.2|31365.2|31408.5|31368.5|31408.5|31368.5|31405.2|31365.2|2
1729077380000|2024-10-16 11:16:20|31411.8|31371.8|31410.2|31370.2|31411.8|31371.8|31410.2|31370.2|1
1729077390000|2024-10-16 11:16:30|31415.2|31375.2|31413.5|31373.5|31415.2|31375.2|31413.5|31373.5|0
1729077410000|2024-10-16 11:16:50|31415.2|31375.2|31415.2|31375.2|31415.2|31375.2|31413.5|31373.5|0
1729077460000|2024-10-16 11:17:40|31413.5|31373.5|31408.5|31368.5|31413.5|31373.5|31408.5|31368.5|0
1729077470000|2024-10-16 11:17:50|||||||||1
1729077500000|2024-10-16 11:18:20|31405.2|31365.2|31405.2|31365.2|31405.2|31365.2|31405.2|31365.2|0
1729077520000|2024-10-16 11:18:40|31408.5|31368.5|31405.2|31365.2|31408.5|31368.5|31405.2|31365.2|0
1729077530000|2024-10-16 11:18:50|31408.5|31368.5|31413.5|31373.5|31413.5|31373.5|31408.5|31368.5|1
1729077550000|2024-10-16 11:19:10|31415.2|31375.2|31415.2|31375.2|31415.2|31375.2|31415.2|31375.2|0
1729077620000|2024-10-16 11:20:20|31411.8|31371.8|31411.8|31371.8|31411.8|31371.8|31411.8|31371.8|0
1729077630000|2024-10-16 11:20:30|31408.5|31368.5|31405.2|31365.2|31408.5|31368.5|31405.2|31365.2|1
1729077640000|2024-10-16 11:20:40|||||||||2
1729077670000|2024-10-16 11:21:10|31403.5|31363.5|31403.5|31363.5|31403.5|31363.5|31403.5|31363.5|0
1729077680000|2024-10-16 11:21:20|31405.2|31365.2|31405.2|31365.2|31405.2|31365.2|31405.2|31365.2|1
1729077690000|2024-10-16 11:21:30|31403.5|31363.5|31405.2|31365.2|31405.2|31365.2|31403.5|31363.5|0
1729077710000|2024-10-16 11:21:50|31403.5|31363.5|31403.5|31363.5|31403.5|31363.5|31403.5|31363.5|0
1729077730000|2024-10-16 11:22:10|31398.5|31358.5|31398.5|31358.5|31398.5|31358.5|31398.5|31358.5|0
1729077770000|2024-10-16 11:22:50|||||||||5
1729077820000|2024-10-16 11:23:40|31403.5|31363.5|31403.5|31363.5|31403.5|31363.5|31403.5|31363.5|9
1729077830000|2024-10-16 11:23:50|31400.2|31360.2|31400.2|31360.2|31400.2|31360.2|31400.2|31360.2|0
1729077840000|2024-10-16 11:24:00|31403.5|31363.5|31403.5|31363.5|31403.5|31363.5|31403.5|31363.5|0
1729077880000|2024-10-16 11:24:40|31400.2|31360.2|31403.5|31363.5|31403.5|31363.5|31400.2|31360.2|0
1729077890000|2024-10-16 11:24:50|31400.2|31360.2|31400.2|31360.2|31400.2|31360.2|31400.2|31360.2|0
1729077900000|2024-10-16 11:25:00|31396.8|31356.8|31395.2|31355.2|31400.2|31360.2|31395.2|31355.2|4
1729077930000|2024-10-16 11:25:30|31385.2|31345.2|31385.2|31345.2|31385.2|31345.2|31385.2|31345.2|1
1729078010000|2024-10-16 11:26:50|31381.8|31341.8|31378.5|31338.5|31385.2|31345.2|31378.5|31338.5|4
1729078060000|2024-10-16 11:27:40|31385.2|31345.2|31385.2|31345.2|31385.2|31345.2|31385.2|31345.2|3
1729078070000|2024-10-16 11:27:50|31388.5|31348.5|31388.5|31348.5|31388.5|31348.5|31385.2|31345.2|10
1729078080000|2024-10-16 11:28:00|31391.8|31351.8|31390.2|31350.2|31395.2|31355.2|31390.2|31350.2|2
1729078090000|2024-10-16 11:28:10|31393.5|31353.5|31393.5|31353.5|31393.5|31353.5|31390.2|31350.2|0
1729078100000|2024-10-16 11:28:20|31390.2|31350.2|31393.5|31353.5|31395.2|31355.2|31390.2|31350.2|1
1729078110000|2024-10-16 11:28:30|31395.2|31355.2|31395.2|31355.2|31395.2|31355.2|31395.2|31355.2|0
1729078130000|2024-10-16 11:28:50|31398.5|31358.5|31398.5|31358.5|31398.5|31358.5|31398.5|31358.5|2
1729078140000|2024-10-16 11:29:00|31395.2|31355.2|31393.5|31353.5|31395.2|31355.2|31393.5|31353.5|2
1729078150000|2024-10-16 11:29:10|31395.2|31355.2|31395.2|31355.2|31398.5|31358.5|31395.2|31355.2|0
1729078170000|2024-10-16 11:29:30|31388.5|31348.5|31388.5|31348.5|31388.5|31348.5|31388.5|31348.5|1
1729078180000|2024-10-16 11:29:40|31398.5|31358.5|31398.5|31358.5|31398.5|31358.5|31398.5|31358.5|3
1729078190000|2024-10-16 11:29:50|31395.2|31355.2|31388.5|31348.5|31395.2|31355.2|31388.5|31348.5|1
1729078200000|2024-10-16 11:30:00|31385.2|31345.2|31385.2|31345.2|31385.2|31345.2|31385.2|31345.2|0
1729078210000|2024-10-16 11:30:10|31383.5|31343.5|31383.5|31343.5|31383.5|31343.5|31383.5|31343.5|0
1729078220000|2024-10-16 11:30:20|31380.2|31340.2|31388.5|31348.5|31388.5|31348.5|31380.2|31340.2|0
1729078240000|2024-10-16 11:30:40|||||||||1
1729078250000|2024-10-16 11:30:50|31380.2|31340.2|31378.5|31338.5|31380.2|31340.2|31378.5|31338.5|1
1729078260000|2024-10-16 11:31:00|31380.2|31340.2|31388.5|31348.5|31388.5|31348.5|31380.2|31340.2|1
1729078270000|2024-10-16 11:31:10|||||||||1
1729078280000|2024-10-16 11:31:20|31398.5|31358.5|31398.5|31358.5|31398.5|31358.5|31398.5|31358.5|2
1729078300000|2024-10-16 11:31:40|31395.2|31355.2|31395.2|31355.2|31398.5|31358.5|31393.5|31353.5|1
1729078310000|2024-10-16 11:31:50|31398.5|31358.5|31398.5|31358.5|31398.5|31358.5|31398.5|31358.5|0
1729078350000|2024-10-16 11:32:30|31393.5|31353.5|31388.5|31348.5|31393.5|31353.5|31388.5|31348.5|0
1729078360000|2024-10-16 11:32:40|||||||||1
1729078370000|2024-10-16 11:32:50|31390.2|31350.2|31388.5|31348.5|31393.5|31353.5|31388.5|31348.5|1
1729078380000|2024-10-16 11:33:00|31395.2|31355.2|31398.5|31358.5|31398.5|31358.5|31395.2|31355.2|1
1729078410000|2024-10-16 11:33:30|31400.2|31360.2|31400.2|31360.2|31400.2|31360.2|31400.2|31360.2|2
1729078440000|2024-10-16 11:34:00|31398.5|31358.5|31398.5|31358.5|31398.5|31358.5|31398.5|31358.5|0
1729078450000|2024-10-16 11:34:10|31393.5|31353.5|31393.5|31353.5|31393.5|31353.5|31393.5|31353.5|0
1729078460000|2024-10-16 11:34:20|31388.5|31348.5|31388.5|31348.5|31388.5|31348.5|31388.5|31348.5|0
1729078470000|2024-10-16 11:34:30|31383.5|31343.5|31378.5|31338.5|31383.5|31343.5|31378.5|31338.5|0
1729078480000|2024-10-16 11:34:40|31388.5|31348.5|31388.5|31348.5|31388.5|31348.5|31388.5|31348.5|6
1729078510000|2024-10-16 11:35:10|31393.5|31353.5|31393.5|31353.5|31393.5|31353.5|31393.5|31353.5|1
1729078520000|2024-10-16 11:35:20|31388.5|31348.5|31383.5|31343.5|31388.5|31348.5|31383.5|31343.5|0
1729078530000|2024-10-16 11:35:30|31385.2|31345.2|31385.2|31345.2|31385.2|31345.2|31385.2|31345.2|0
1729078540000|2024-10-16 11:35:40|31388.5|31348.5|31388.5|31348.5|31388.5|31348.5|31388.5|31348.5|0
1729078580000|2024-10-16 11:36:20|31385.2|31345.2|31388.5|31348.5|31388.5|31348.5|31383.5|31343.5|0
1729078670000|2024-10-16 11:37:50|||||||||1
1729078680000|2024-10-16 11:38:00|||||||||1
1729078690000|2024-10-16 11:38:10|||||||||1
1729078720000|2024-10-16 11:38:40|||||||||1
1729078750000|2024-10-16 11:39:10|||||||||1
1729078760000|2024-10-16 11:39:20|||||||||1
1729078790000|2024-10-16 11:39:50|31393.5|31353.5|31398.5|31358.5|31398.5|31358.5|31393.5|31353.5|3
1729078800000|2024-10-16 11:40:00|||||||||1
1729078970000|2024-10-16 11:42:50|31400.1|31360.1|31400.1|31360.1|31400.1|31360.1|31400.1|31360.1|1
1729078980000|2024-10-16 11:43:00|31401.8|31361.8|31398.5|31358.5|31401.8|31361.8|31398.5|31358.5|2
1729078990000|2024-10-16 11:43:10|||||||||1
1729079030000|2024-10-16 11:43:50|31393.5|31353.5|31393.5|31353.5|31393.5|31353.5|31393.5|31353.5|1
1729079060000|2024-10-16 11:44:20|31395.1|31355.1|31395.1|31355.1|31395.1|31355.1|31395.1|31355.1|0
1729079070000|2024-10-16 11:44:30|31393.5|31353.5|31398.5|31358.5|31398.5|31358.5|31393.5|31353.5|0
1729079100000|2024-10-16 11:45:00|31395.1|31355.1|31398.5|31358.5|31398.5|31358.5|31395.1|31355.1|0
1729079130000|2024-10-16 11:45:30|31388.5|31348.5|31388.5|31348.5|31390.1|31350.1|31388.5|31348.5|2
1729079150000|2024-10-16 11:45:50|||||||||1
1729079180000|2024-10-16 11:46:20|||||||||1
1729079190000|2024-10-16 11:46:30|31385.1|31345.1|31385.1|31345.1|31385.1|31345.1|31385.1|31345.1|0
1729079200000|2024-10-16 11:46:40|31378.5|31338.5|31383.5|31343.5|31383.5|31343.5|31378.5|31338.5|10
1729079230000|2024-10-16 11:47:10|31380.1|31340.1|31378.5|31338.5|31380.1|31340.1|31378.5|31338.5|0
1729079240000|2024-10-16 11:47:20|31375.1|31335.1|31375.1|31335.1|31375.1|31335.1|31375.1|31335.1|8
1729079260000|2024-10-16 11:47:40|31378.5|31338.5|31375.1|31335.1|31378.5|31338.5|31375.1|31335.1|0
1729079270000|2024-10-16 11:47:50|||||||||1
1729079280000|2024-10-16 11:48:00|31378.5|31338.5|31385.1|31345.1|31385.1|31345.1|31378.5|31338.5|1
1729079290000|2024-10-16 11:48:10|31388.5|31348.5|31390.1|31350.1|31390.1|31350.1|31388.5|31348.5|2
1729079300000|2024-10-16 11:48:20|31383.5|31343.5|31378.5|31338.5|31383.5|31343.5|31378.5|31338.5|68
1729079310000|2024-10-16 11:48:30|31380.1|31340.1|31380.1|31340.1|31380.1|31340.1|31380.1|31340.1|2
1729079330000|2024-10-16 11:48:50|31381.8|31341.8|31390.1|31350.1|31390.1|31350.1|31381.8|31341.8|0
1729079340000|2024-10-16 11:49:00|31391.8|31351.8|31390.1|31350.1|31391.8|31351.8|31390.1|31350.1|0
1729079350000|2024-10-16 11:49:10|31388.5|31348.5|31388.5|31348.5|31390.1|31350.1|31388.5|31348.5|1
1729079360000|2024-10-16 11:49:20|31381.8|31341.8|31381.8|31341.8|31381.8|31341.8|31381.8|31341.8|0
1729079370000|2024-10-16 11:49:30|31385.1|31345.1|31381.8|31341.8|31385.1|31345.1|31381.8|31341.8|25
1729079380000|2024-10-16 11:49:40|31385.1|31345.1|31378.5|31338.5|31385.1|31345.1|31378.5|31338.5|0
1729079390000|2024-10-16 11:49:50|31375.1|31335.1|31380.1|31340.1|31380.1|31340.1|31375.1|31335.1|1
1729079430000|2024-10-16 11:50:30|||||||||1
1729079460000|2024-10-16 11:51:00|||||||||1
1729079470000|2024-10-16 11:51:10|31381.8|31341.8|31380.1|31340.1|31381.8|31341.8|31380.1|31340.1|1
1729079490000|2024-10-16 11:51:30|31381.8|31341.8|31381.8|31341.8|31381.8|31341.8|31381.8|31341.8|0
1729079520000|2024-10-16 11:52:00|31380.1|31340.1|31380.1|31340.1|31380.1|31340.1|31380.1|31340.1|1
1729079550000|2024-10-16 11:52:30|31388.5|31348.5|31388.5|31348.5|31388.5|31348.5|31388.5|31348.5|0
1729079560000|2024-10-16 11:52:40|||||||||1
1729079570000|2024-10-16 11:52:50|31385.1|31345.1|31385.1|31345.1|31385.1|31345.1|31385.1|31345.1|0
1729079580000|2024-10-16 11:53:00|31388.5|31348.5|31378.5|31338.5|31388.5|31348.5|31378.5|31338.5|5
1729079590000|2024-10-16 11:53:10|31380.1|31340.1|31380.1|31340.1|31380.1|31340.1|31380.1|31340.1|5
1729079600000|2024-10-16 11:53:20|31378.5|31338.5|31375.1|31335.1|31378.5|31338.5|31375.1|31335.1|0
1729079610000|2024-10-16 11:53:30|31378.5|31338.5|31375.1|31335.1|31378.5|31338.5|31375.1|31335.1|0
1729079630000|2024-10-16 11:53:50|31378.5|31338.5|31378.5|31338.5|31378.5|31338.5|31378.5|31338.5|0
1729079670000|2024-10-16 11:54:30|31381.8|31341.8|31381.8|31341.8|31381.8|31341.8|31381.8|31341.8|9
1729079680000|2024-10-16 11:54:40|31378.5|31338.5|31380.1|31340.1|31380.1|31340.1|31378.5|31338.5|2
1729079690000|2024-10-16 11:54:50|31381.8|31341.8|31381.8|31341.8|31381.8|31341.8|31381.8|31341.8|1
1729079710000|2024-10-16 11:55:10|31385.1|31345.1|31381.8|31341.8|31385.1|31345.1|31381.8|31341.8|3
1729079720000|2024-10-16 11:55:20|31390.1|31350.1|31391.8|31351.8|31391.8|31351.8|31390.1|31350.1|20
1729079750000|2024-10-16 11:55:50|31385.1|31345.1|31385.1|31345.1|31388.5|31348.5|31385.1|31345.1|2
1729079790000|2024-10-16 11:56:30|31388.5|31348.5|31378.5|31338.5|31388.5|31348.5|31375.1|31335.1|6
1729079820000|2024-10-16 11:57:00|31375.1|31335.1|31375.1|31335.1|31375.1|31335.1|31375.1|31335.1|0
1729079830000|2024-10-16 11:57:10|31371.8|31331.8|31365.1|31325.1|31371.8|31331.8|31365.1|31325.1|2
1729079840000|2024-10-16 11:57:20|31368.5|31328.5|31368.5|31328.5|31368.5|31328.5|31368.5|31328.5|0
1729079860000|2024-10-16 11:57:40|31371.8|31331.8|31371.8|31331.8|31371.8|31331.8|31371.8|31331.8|3
1729079890000|2024-10-16 11:58:10|31375.1|31335.1|31375.1|31335.1|31375.1|31335.1|31375.1|31335.1|0
1729079910000|2024-10-16 11:58:30|31371.8|31331.8|31375.1|31335.1|31375.1|31335.1|31371.8|31331.8|2
1729079920000|2024-10-16 11:58:40|31371.8|31331.8|31371.8|31331.8|31371.8|31331.8|31371.8|31331.8|3
1729079930000|2024-10-16 11:58:50|31375.1|31335.1|31355.1|31315.1|31375.1|31335.1|31355.1|31315.1|14
1729079940000|2024-10-16 11:59:00|31350.1|31310.1|31350.1|31310.1|31350.1|31310.1|31350.1|31310.1|4
1729079960000|2024-10-16 11:59:20|31348.5|31308.5|31348.5|31308.5|31348.5|31308.5|31348.5|31308.5|2
1729079970000|2024-10-16 11:59:30|||||||||1
1729079980000|2024-10-16 11:59:40|31345.1|31305.1|31345.1|31305.1|31345.1|31305.1|31345.1|31305.1|2
1729079990000|2024-10-16 11:59:50|31341.8|31301.8|31341.8|31301.8|31341.8|31301.8|31341.8|31301.8|0
1729080000000|2024-10-16 12:00:00|31340.1|31300.1|31341.8|31301.8|31341.8|31301.8|31340.1|31300.1|2
1729080010000|2024-10-16 12:00:10|31348.5|31308.5|31338.5|31298.5|31348.5|31308.5|31338.5|31298.5|30
1729080020000|2024-10-16 12:00:20|31340.1|31300.1|31338.5|31298.5|31340.1|31300.1|31338.5|31298.5|6
1729080030000|2024-10-16 12:00:30|||||||||5
1729080050000|2024-10-16 12:00:50|||||||||8
1729080100000|2024-10-16 12:01:40|31345.1|31305.1|31331.8|31291.8|31348.5|31308.5|31331.8|31291.8|21
1729080110000|2024-10-16 12:01:50|31328.5|31288.5|31335.1|31295.1|31335.1|31295.1|31328.5|31288.5|2
1729080120000|2024-10-16 12:02:00|31331.8|31291.8|31331.8|31291.8|31331.8|31291.8|31331.8|31291.8|0
1729080130000|2024-10-16 12:02:10|31328.5|31288.5|31328.5|31288.5|31328.5|31288.5|31328.5|31288.5|10
1729080140000|2024-10-16 12:02:20|31321.8|31281.8|31328.5|31288.5|31328.5|31288.5|31318.5|31278.5|19
1729080150000|2024-10-16 12:02:30|31318.5|31278.5|31308.5|31268.5|31318.5|31278.5|31308.5|31268.5|28
1729080160000|2024-10-16 12:02:40|31310.1|31270.1|31310.1|31270.1|31310.1|31270.1|31310.1|31270.1|6
1729080190000|2024-10-16 12:03:10|31308.5|31268.5|31308.5|31268.5|31308.5|31268.5|31308.5|31268.5|0
1729080210000|2024-10-16 12:03:30|31310.1|31270.1|31308.5|31268.5|31310.1|31270.1|31308.5|31268.5|5
1729080220000|2024-10-16 12:03:40|||||||||3
1729080230000|2024-10-16 12:03:50|31313.5|31273.5|31320.1|31280.1|31320.1|31280.1|31313.5|31273.5|61
1729080240000|2024-10-16 12:04:00|31321.8|31281.8|31321.8|31281.8|31321.8|31281.8|31321.8|31281.8|2
1729080250000|2024-10-16 12:04:10|31328.5|31288.5|31318.5|31278.5|31328.5|31288.5|31318.5|31278.5|27
1729080260000|2024-10-16 12:04:20|31320.1|31280.1|31308.5|31268.5|31320.1|31280.1|31308.5|31268.5|8
1729080270000|2024-10-16 12:04:30|||||||||4
1729080280000|2024-10-16 12:04:40|||||||||4
1729080290000|2024-10-16 12:04:50|31305.1|31265.1|31305.1|31265.1|31305.1|31265.1|31301.8|31261.8|15
1729080300000|2024-10-16 12:05:00|31301.8|31261.8|31301.8|31261.8|31301.8|31261.8|31301.8|31261.8|7
1729080330000|2024-10-16 12:05:30|||||||||1
1729080350000|2024-10-16 12:05:50|31305.1|31265.1|31311.8|31271.8|31320.1|31280.1|31305.1|31265.1|17
1729080360000|2024-10-16 12:06:00|31320.1|31280.1|31331.8|31291.8|31336.8|31296.8|31320.1|31280.1|4
1729080370000|2024-10-16 12:06:10|31328.5|31288.5|31321.8|31281.8|31328.5|31288.5|31321.8|31281.8|10
1729080380000|2024-10-16 12:06:20|||||||||5
1729080390000|2024-10-16 12:06:30|31320.1|31280.1|31320.1|31280.1|31320.1|31280.1|31320.1|31280.1|3
1729080400000|2024-10-16 12:06:40|31316.8|31276.8|31315.1|31275.1|31316.8|31276.8|31315.1|31275.1|0
1729080410000|2024-10-16 12:06:50|31320.1|31280.1|31320.1|31280.1|31320.1|31280.1|31320.1|31280.1|1
1729080440000|2024-10-16 12:07:20|31318.5|31278.5|31315.1|31275.1|31318.5|31278.5|31315.1|31275.1|0
1729080480000|2024-10-16 12:08:00|31310.1|31270.1|31308.5|31268.5|31310.1|31270.1|31308.5|31268.5|3
1729080500000|2024-10-16 12:08:20|||||||||1
1729080510000|2024-10-16 12:08:30|31310.1|31270.1|31331.8|31291.8|31331.8|31291.8|31310.1|31270.1|7
1729080520000|2024-10-16 12:08:40|31326.8|31286.8|31326.8|31286.8|31326.8|31286.8|31326.8|31286.8|1
1729080530000|2024-10-16 12:08:50|31331.8|31291.8|31330.1|31290.1|31331.8|31291.8|31330.1|31290.1|0
1729080540000|2024-10-16 12:09:00|31325.1|31285.1|31331.8|31291.8|31331.8|31291.8|31325.1|31285.1|2
1729080550000|2024-10-16 12:09:10|31335.1|31295.1|31335.1|31295.1|31335.1|31295.1|31335.1|31295.1|0
1729080560000|2024-10-16 12:09:20|31330.1|31290.1|31330.1|31290.1|31330.1|31290.1|31330.1|31290.1|4
1729080570000|2024-10-16 12:09:30|31325.1|31285.1|31325.1|31285.1|31325.1|31285.1|31325.1|31285.1|0
1729080600000|2024-10-16 12:10:00|||||||||1
1729080630000|2024-10-16 12:10:30|31328.5|31288.5|31328.5|31288.5|31328.5|31288.5|31328.5|31288.5|0
1729080640000|2024-10-16 12:10:40|31330.1|31290.1|31330.1|31290.1|31330.1|31290.1|31330.1|31290.1|1
1729080650000|2024-10-16 12:10:50|31328.5|31288.5|31330.1|31290.1|31330.1|31290.1|31325.1|31285.1|1
1729080660000|2024-10-16 12:11:00|31325.1|31285.1|31328.5|31288.5|31328.5|31288.5|31321.8|31281.8|4
1729080670000|2024-10-16 12:11:10|31321.8|31281.8|31321.8|31281.8|31325.1|31285.1|31321.8|31281.8|0
1729080680000|2024-10-16 12:11:20|31320.1|31280.1|31321.8|31281.8|31321.8|31281.8|31318.5|31278.5|1
1729080700000|2024-10-16 12:11:40|31315.1|31275.1|31315.1|31275.1|31318.5|31278.5|31315.1|31275.1|0
1729080710000|2024-10-16 12:11:50|31318.5|31278.5|31318.5|31278.5|31318.5|31278.5|31315.1|31275.1|3
1729080720000|2024-10-16 12:12:00|31321.8|31281.8|31321.8|31281.8|31321.8|31281.8|31321.8|31281.8|2
1729080730000|2024-10-16 12:12:10|31325.1|31285.1|31325.1|31285.1|31325.1|31285.1|31325.1|31285.1|7
1729080760000|2024-10-16 12:12:40|31328.5|31288.5|31330.1|31290.1|31330.1|31290.1|31328.5|31288.5|2
1729080770000|2024-10-16 12:12:50|31331.8|31291.8|31331.8|31291.8|31331.8|31291.8|31331.8|31291.8|0
1729080780000|2024-10-16 12:13:00|31330.1|31290.1|31330.1|31290.1|31330.1|31290.1|31330.1|31290.1|1
1729080800000|2024-10-16 12:13:20|31328.5|31288.5|31328.5|31288.5|31328.5|31288.5|31328.5|31288.5|0
1729080810000|2024-10-16 12:13:30|31325.1|31285.1|31315.1|31275.1|31325.1|31285.1|31315.1|31275.1|3
1729080830000|2024-10-16 12:13:50|31318.5|31278.5|31318.5|31278.5|31318.5|31278.5|31318.5|31278.5|8
1729080840000|2024-10-16 12:14:00|31311.8|31271.8|31311.8|31271.8|31311.8|31271.8|31311.8|31271.8|0
1729080870000|2024-10-16 12:14:30|31315.1|31275.1|31315.1|31275.1|31315.1|31275.1|31315.1|31275.1|1
1729080880000|2024-10-16 12:14:40|||||||||12
1729080890000|2024-10-16 12:14:50|31316.8|31276.8|31321.8|31281.8|31321.8|31281.8|31316.8|31276.8|1
1729080900000|2024-10-16 12:15:00|31318.5|31278.5|31315.1|31275.1|31320.1|31280.1|31315.1|31275.1|1
1729080910000|2024-10-16 12:15:10|31320.1|31280.1|31321.8|31281.8|31321.8|31281.8|31315.1|31275.1|5
1729080920000|2024-10-16 12:15:20|31328.5|31288.5|31320.1|31280.1|31328.5|31288.5|31316.8|31276.8|3
1729080930000|2024-10-16 12:15:30|31311.8|31271.8|31311.8|31271.8|31311.8|31271.8|31311.8|31271.8|0
1729080980000|2024-10-16 12:16:20|31320.1|31280.1|31315.1|31275.1|31320.1|31280.1|31315.1|31275.1|12
1729080990000|2024-10-16 12:16:30|31318.5|31278.5|31321.8|31281.8|31321.8|31281.8|31318.5|31278.5|2
1729081010000|2024-10-16 12:16:50|31320.1|31280.1|31321.8|31281.8|31321.8|31281.8|31320.1|31280.1|0
1729081020000|2024-10-16 12:17:00|31320.1|31280.1|31305.1|31265.1|31320.1|31280.1|31305.1|31265.1|29
1729081050000|2024-10-16 12:17:30|31300.1|31260.1|31300.1|31260.1|31300.1|31260.1|31300.1|31260.1|4
1729081070000|2024-10-16 12:17:50|31298.5|31258.5|31300.1|31260.1|31300.1|31260.1|31298.5|31258.5|1
1729081140000|2024-10-16 12:19:00|31298.5|31258.5|31298.5|31258.5|31303.5|31263.5|31298.5|31258.5|2
1729081150000|2024-10-16 12:19:10|31295.1|31255.1|31295.1|31255.1|31295.1|31255.1|31295.1|31255.1|0
1729081160000|2024-10-16 12:19:20|31298.5|31258.5|31298.5|31258.5|31298.5|31258.5|31298.5|31258.5|0
1729081170000|2024-10-16 12:19:30|31290.1|31250.1|31290.1|31250.1|31290.1|31250.1|31290.1|31250.1|1
1729081190000|2024-10-16 12:19:50|31291.8|31251.8|31298.5|31258.5|31298.5|31258.5|31291.8|31251.8|1
1729081200000|2024-10-16 12:20:00|||||||||5
1729081220000|2024-10-16 12:20:20|31300.1|31260.1|31300.1|31260.1|31300.1|31260.1|31300.1|31260.1|5
1729081250000|2024-10-16 12:20:50|31298.5|31258.5|31298.5|31258.5|31298.5|31258.5|31298.5|31258.5|0
1729081260000|2024-10-16 12:21:00|||||||||5
1729081280000|2024-10-16 12:21:20|31295.1|31255.1|31298.5|31258.5|31298.5|31258.5|31295.1|31255.1|0
1729081290000|2024-10-16 12:21:30|31301.8|31261.8|31301.8|31261.8|31301.8|31261.8|31301.8|31261.8|4
1729081300000|2024-10-16 12:21:40|31305.1|31265.1|31300.1|31260.1|31305.1|31265.1|31300.1|31260.1|0
1729081320000|2024-10-16 12:22:00|31298.5|31258.5|31298.5|31258.5|31298.5|31258.5|31298.5|31258.5|1
1729081340000|2024-10-16 12:22:20|31301.8|31261.8|31301.8|31261.8|31301.8|31261.8|31301.8|31261.8|2
1729081350000|2024-10-16 12:22:30|31295.1|31255.1|31291.8|31251.8|31298.5|31258.5|31291.8|31251.8|2
1729081370000|2024-10-16 12:22:50|||||||||2
1729081380000|2024-10-16 12:23:00|||||||||5
1729081390000|2024-10-16 12:23:10|||||||||2
1729081400000|2024-10-16 12:23:20|||||||||1
1729081410000|2024-10-16 12:23:30|31295.1|31255.1|31281.8|31241.8|31295.1|31255.1|31281.8|31241.8|1
1729081420000|2024-10-16 12:23:40|31280.1|31240.1|31280.1|31240.1|31280.1|31240.1|31280.1|31240.1|1
1729081430000|2024-10-16 12:23:50|31281.8|31241.8|31281.8|31241.8|31281.8|31241.8|31281.8|31241.8|0
1729081440000|2024-10-16 12:24:00|31280.1|31240.1|31280.1|31240.1|31280.1|31240.1|31280.1|31240.1|0
1729081460000|2024-10-16 12:24:20|31281.8|31241.8|31278.5|31238.5|31285.1|31245.1|31278.5|31238.5|0
1729081470000|2024-10-16 12:24:30|||||||||1
1729081480000|2024-10-16 12:24:40|||||||||4
1729081490000|2024-10-16 12:24:50|31280.1|31240.1|31281.8|31241.8|31281.8|31241.8|31280.1|31240.1|0
1729081500000|2024-10-16 12:25:00|31280.1|31240.1|31280.1|31240.1|31280.1|31240.1|31280.1|31240.1|1
1729081510000|2024-10-16 12:25:10|31281.8|31241.8|31278.5|31238.5|31281.8|31241.8|31278.5|31238.5|1
1729081520000|2024-10-16 12:25:20|31278.4|31238.4|31276.8|31236.8|31278.4|31238.4|31273.4|31233.4|10
1729081530000|2024-10-16 12:25:30|31268.4|31228.4|31268.4|31228.4|31273.4|31233.4|31268.4|31228.4|2
1729081550000|2024-10-16 12:25:50|||||||||1
1729081620000|2024-10-16 12:27:00|31255.1|31215.1|31248.4|31208.4|31255.1|31215.1|31248.4|31208.4|13
1729081630000|2024-10-16 12:27:10|31251.8|31211.8|31255.1|31215.1|31255.1|31215.1|31248.4|31208.4|17
1729081640000|2024-10-16 12:27:20|31253.4|31213.4|31253.4|31213.4|31253.4|31213.4|31253.4|31213.4|4
1729081650000|2024-10-16 12:27:30|31255.1|31215.1|31255.1|31215.1|31255.1|31215.1|31255.1|31215.1|1
1729081660000|2024-10-16 12:27:40|31260.1|31220.1|31263.4|31223.4|31263.4|31223.4|31255.1|31215.1|36
1729081690000|2024-10-16 12:28:10|31260.1|31220.1|31265.1|31225.1|31265.1|31225.1|31260.1|31220.1|0
1729081710000|2024-10-16 12:28:30|||||||||1
1729081720000|2024-10-16 12:28:40|31268.4|31228.4|31265.1|31225.1|31268.4|31228.4|31265.1|31225.1|2
1729081770000|2024-10-16 12:29:30|||||||||1
1729081810000|2024-10-16 12:30:10|31268.4|31228.4|31265.1|31225.1|31268.4|31228.4|31265.1|31225.1|0
1729081830000|2024-10-16 12:30:30|31275.1|31235.1|31270.1|31230.1|31275.1|31235.1|31270.1|31230.1|5
1729081840000|2024-10-16 12:30:40|31273.4|31233.4|31268.4|31228.4|31273.4|31233.4|31268.4|31228.4|1
1729081850000|2024-10-16 12:30:50|31265.1|31225.1|31265.1|31225.1|31265.1|31225.1|31265.1|31225.1|0
1729081860000|2024-10-16 12:31:00|31268.4|31228.4|31265.1|31225.1|31268.4|31228.4|31265.1|31225.1|15
1729081900000|2024-10-16 12:31:40|31275.1|31235.1|31268.4|31228.4|31275.1|31235.1|31268.4|31228.4|9
1729081910000|2024-10-16 12:31:50|31271.8|31231.8|31268.4|31228.4|31271.8|31231.8|31268.4|31228.4|0
1729081920000|2024-10-16 12:32:00|31271.8|31231.8|31275.1|31235.1|31275.1|31235.1|31271.8|31231.8|10
1729081930000|2024-10-16 12:32:10|31281.8|31241.8|31268.4|31228.4|31281.8|31241.8|31268.4|31228.4|26
1729081940000|2024-10-16 12:32:20|31265.1|31225.1|31271.8|31231.8|31275.1|31235.1|31265.1|31225.1|25
1729081950000|2024-10-16 12:32:30|31275.1|31235.1|31275.1|31235.1|31275.1|31235.1|31275.1|31235.1|0
1729081960000|2024-10-16 12:32:40|31271.8|31231.8|31265.1|31225.1|31275.1|31235.1|31265.1|31225.1|9
1729081980000|2024-10-16 12:33:00|||||||||4
1729081990000|2024-10-16 12:33:10|31275.1|31235.1|31275.1|31235.1|31275.1|31235.1|31275.1|31235.1|1
1729082000000|2024-10-16 12:33:20|31285.1|31245.1|31285.1|31245.1|31285.1|31245.1|31285.1|31245.1|2
1729082060000|2024-10-16 12:34:20|31291.8|31251.8|31295.1|31255.1|31295.1|31255.1|31291.8|31251.8|4
1729082070000|2024-10-16 12:34:30|||||||||9
1729082120000|2024-10-16 12:35:20|31305.1|31265.1|31295.1|31255.1|31305.1|31265.1|31291.8|31251.8|8
1729082130000|2024-10-16 12:35:30|31296.8|31256.8|31298.4|31258.4|31298.4|31258.4|31296.8|31256.8|5
1729082140000|2024-10-16 12:35:40|31305.1|31265.1|31305.1|31265.1|31305.1|31265.1|31305.1|31265.1|2
1729082160000|2024-10-16 12:36:00|31306.8|31266.8|31306.8|31266.8|31306.8|31266.8|31306.8|31266.8|11
1729082170000|2024-10-16 12:36:10|31305.1|31265.1|31305.1|31265.1|31305.1|31265.1|31305.1|31265.1|0
1729082180000|2024-10-16 12:36:20|31306.8|31266.8|31306.8|31266.8|31306.8|31266.8|31306.8|31266.8|7
1729082190000|2024-10-16 12:36:30|31308.4|31268.4|31308.4|31268.4|31308.4|31268.4|31306.8|31266.8|0
1729082200000|2024-10-16 12:36:40|31306.8|31266.8|31306.8|31266.8|31306.8|31266.8|31306.8|31266.8|0
1729082220000|2024-10-16 12:37:00|31305.1|31265.1|31305.1|31265.1|31305.1|31265.1|31305.1|31265.1|0
1729082250000|2024-10-16 12:37:30|31311.8|31271.8|31311.8|31271.8|31311.8|31271.8|31311.8|31271.8|4
1729082260000|2024-10-16 12:37:40|31310.1|31270.1|31328.4|31288.4|31328.4|31288.4|31310.1|31270.1|17
1729082270000|2024-10-16 12:37:50|31335.1|31295.1|31336.8|31296.8|31336.8|31296.8|31335.1|31295.1|1
1729082280000|2024-10-16 12:38:00|31331.8|31291.8|31338.4|31298.4|31338.4|31298.4|31331.8|31291.8|3
1729082290000|2024-10-16 12:38:10|||||||||17
1729082320000|2024-10-16 12:38:40|||||||||11
1729082330000|2024-10-16 12:38:50|31328.4|31288.4|31328.4|31288.4|31328.4|31288.4|31328.4|31288.4|9
1729082340000|2024-10-16 12:39:00|31325.1|31285.1|31328.4|31288.4|31328.4|31288.4|31325.1|31285.1|8
1729082350000|2024-10-16 12:39:10|31326.8|31286.8|31328.4|31288.4|31328.4|31288.4|31326.8|31286.8|0
1729082360000|2024-10-16 12:39:20|31326.8|31286.8|31328.4|31288.4|31328.4|31288.4|31326.8|31286.8|0
1729082380000|2024-10-16 12:39:40|31326.8|31286.8|31323.4|31283.4|31328.4|31288.4|31323.4|31283.4|0
1729082390000|2024-10-16 12:39:50|31326.8|31286.8|31328.4|31288.4|31328.4|31288.4|31326.8|31286.8|0
1729082410000|2024-10-16 12:40:10|31333.4|31293.4|31330.1|31290.1|31333.4|31293.4|31330.1|31290.1|1
1729082420000|2024-10-16 12:40:20|31331.8|31291.8|31330.1|31290.1|31331.8|31291.8|31328.4|31288.4|4
1729082430000|2024-10-16 12:40:30|||||||||1
1729082440000|2024-10-16 12:40:40|31328.4|31288.4|31325.1|31285.1|31328.4|31288.4|31325.1|31285.1|0
1729082450000|2024-10-16 12:40:50|31328.4|31288.4|31325.1|31285.1|31328.4|31288.4|31325.1|31285.1|0
1729082460000|2024-10-16 12:41:00|31328.4|31288.4|31325.1|31285.1|31328.4|31288.4|31325.1|31285.1|1
1729082470000|2024-10-16 12:41:10|31328.4|31288.4|31328.4|31288.4|31328.4|31288.4|31328.4|31288.4|0
1729082500000|2024-10-16 12:41:40|31325.1|31285.1|31325.1|31285.1|31325.1|31285.1|31325.1|31285.1|0
1729082510000|2024-10-16 12:41:50|31328.4|31288.4|31331.8|31291.8|31331.8|31291.8|31325.1|31285.1|5
1729082520000|2024-10-16 12:42:00|31330.1|31290.1|31330.1|31290.1|31331.8|31291.8|31325.1|31285.1|2
1729082530000|2024-10-16 12:42:10|31331.8|31291.8|31331.8|31291.8|31331.8|31291.8|31331.8|31291.8|0
1729082540000|2024-10-16 12:42:20|31338.4|31298.4|31338.4|31298.4|31338.4|31298.4|31338.4|31298.4|17
1729082550000|2024-10-16 12:42:30|||||||||5
1729082560000|2024-10-16 12:42:40|||||||||4
1729082570000|2024-10-16 12:42:50|31335.1|31295.1|31335.1|31295.1|31335.1|31295.1|31335.1|31295.1|5
1729082580000|2024-10-16 12:43:00|31331.8|31291.8|31325.1|31285.1|31331.8|31291.8|31325.1|31285.1|11
1729082590000|2024-10-16 12:43:10|31321.8|31281.8|31320.1|31280.1|31321.8|31281.8|31320.1|31280.1|6
1729082600000|2024-10-16 12:43:20|31315.1|31275.1|31318.4|31278.4|31325.1|31285.1|31315.1|31275.1|9
1729082610000|2024-10-16 12:43:30|31320.1|31280.1|31328.4|31288.4|31328.4|31288.4|31320.1|31280.1|4
1729082620000|2024-10-16 12:43:40|||||||||5
1729082630000|2024-10-16 12:43:50|31323.4|31283.4|31328.4|31288.4|31328.4|31288.4|31323.4|31283.4|3
1729082640000|2024-10-16 12:44:00|||||||||4
1729082650000|2024-10-16 12:44:10|31325.1|31285.1|31325.1|31285.1|31325.1|31285.1|31325.1|31285.1|2
1729082660000|2024-10-16 12:44:20|31328.4|31288.4|31325.1|31285.1|31328.4|31288.4|31325.1|31285.1|4
1729082670000|2024-10-16 12:44:30|31320.1|31280.1|31318.4|31278.4|31321.8|31281.8|31318.4|31278.4|5
1729082680000|2024-10-16 12:44:40|31316.8|31276.8|31310.1|31270.1|31320.1|31280.1|31310.1|31270.1|52
1729082690000|2024-10-16 12:44:50|31308.4|31268.4|31316.8|31276.8|31320.1|31280.1|31308.4|31268.4|8
1729085400000|2024-10-16 13:30:00|31355.1|31315.1|31341.7|31301.7|31368.4|31328.4|31330.1|31290.1|642
1729085410000|2024-10-16 13:30:10|31348.4|31308.4|31380.1|31340.1|31381.7|31341.7|31338.4|31298.4|147
1729085420000|2024-10-16 13:30:20|31381.7|31341.7|31365.1|31325.1|31420.1|31380.1|31361.7|31321.7|101
1729085430000|2024-10-16 13:30:30|31386.7|31346.7|31376.7|31336.7|31391.7|31351.7|31361.7|31321.7|33
1729085440000|2024-10-16 13:30:40|31371.7|31331.7|31376.7|31336.7|31391.7|31351.7|31370.1|31330.1|48
1729085450000|2024-10-16 13:30:50|31373.4|31333.4|31361.7|31321.7|31381.7|31341.7|31361.7|31321.7|22
1729085460000|2024-10-16 13:31:00|31363.4|31323.4|31421.8|31381.8|31428.4|31388.4|31351.7|31311.7|57
1729085470000|2024-10-16 13:31:10|31416.8|31376.8|31398.4|31358.4|31425.1|31385.1|31395.1|31355.1|66
1729085480000|2024-10-16 13:31:20|31395.1|31355.1|31383.4|31343.4|31408.4|31368.4|31381.7|31341.7|26
1729085490000|2024-10-16 13:31:30|31385.1|31345.1|31415.1|31375.1|31415.1|31375.1|31385.1|31345.1|8
1729085500000|2024-10-16 13:31:40|31411.8|31371.8|31405.1|31365.1|31425.1|31385.1|31398.4|31358.4|40
1729085510000|2024-10-16 13:31:50|31428.4|31388.4|31421.7|31381.7|31435.1|31395.1|31415.1|31375.1|29
1729085520000|2024-10-16 13:32:00|31410.1|31370.1|31401.7|31361.7|31425.1|31385.1|31401.7|31361.7|33
1729085530000|2024-10-16 13:32:10|31400.1|31360.1|31381.7|31341.7|31401.7|31361.7|31381.7|31341.7|19
1729085540000|2024-10-16 13:32:20|31380.1|31340.1|31381.7|31341.7|31390.1|31350.1|31371.7|31331.7|36
1729085550000|2024-10-16 13:32:30|31380.1|31340.1|31365.1|31325.1|31380.1|31340.1|31358.4|31318.4|24
1729085560000|2024-10-16 13:32:40|31366.7|31326.7|31355.1|31315.1|31366.7|31326.7|31351.7|31311.7|12
1729085570000|2024-10-16 13:32:50|31351.7|31311.7|31341.7|31301.7|31355.1|31315.1|31341.7|31301.7|35
1729085580000|2024-10-16 13:33:00|31345.1|31305.1|31346.7|31306.7|31355.1|31315.1|31331.7|31291.7|26
1729085590000|2024-10-16 13:33:10|31348.4|31308.4|31328.4|31288.4|31351.7|31311.7|31328.4|31288.4|14
1729085600000|2024-10-16 13:33:20|31338.4|31298.4|31318.4|31278.4|31343.4|31303.4|31318.4|31278.4|22
1729085610000|2024-10-16 13:33:30|31321.7|31281.7|31318.4|31278.4|31321.7|31281.7|31318.4|31278.4|4
1729085620000|2024-10-16 13:33:40|31321.7|31281.7|31321.7|31281.7|31331.7|31291.7|31321.7|31281.7|15
1729085630000|2024-10-16 13:33:50|31318.4|31278.4|31311.7|31271.7|31328.4|31288.4|31298.4|31258.4|26
1729085640000|2024-10-16 13:34:00|31316.7|31276.7|31328.4|31288.4|31331.7|31291.7|31316.7|31276.7|9
1729085650000|2024-10-16 13:34:10|31331.7|31291.7|31331.7|31291.7|31338.4|31298.4|31328.4|31288.4|36
1729085660000|2024-10-16 13:34:20|31328.4|31288.4|31326.7|31286.7|31331.7|31291.7|31315.1|31275.1|26
1729085670000|2024-10-16 13:34:30|31328.4|31288.4|31341.7|31301.7|31341.7|31301.7|31326.7|31286.7|30
1729085680000|2024-10-16 13:34:40|31345.1|31305.1|31356.7|31316.7|31361.7|31321.7|31336.7|31296.7|59
1729085690000|2024-10-16 13:34:50|31355.1|31315.1|31328.4|31288.4|31355.1|31315.1|31328.4|31288.4|12
1729085700000|2024-10-16 13:35:00|31335.1|31295.1|31298.4|31258.4|31335.1|31295.1|31295.1|31255.1|70
1729085710000|2024-10-16 13:35:10|31301.7|31261.7|31311.7|31271.7|31318.4|31278.4|31298.4|31258.4|52
1729085720000|2024-10-16 13:35:20|31315.1|31275.1|31315.1|31275.1|31315.1|31275.1|31310.1|31270.1|5
1729085730000|2024-10-16 13:35:30|31305.1|31265.1|31305.1|31265.1|31315.1|31275.1|31305.1|31265.1|10
1729085740000|2024-10-16 13:35:40|||||||||7
1729085750000|2024-10-16 13:35:50|31295.1|31255.1|31305.1|31265.1|31305.1|31265.1|31295.1|31255.1|41
1729085760000|2024-10-16 13:36:00|31295.1|31255.1|31273.4|31233.4|31295.1|31255.1|31273.4|31233.4|45
1729085770000|2024-10-16 13:36:10|31275.1|31235.1|31305.1|31265.1|31306.7|31266.7|31275.1|31235.1|45
1729085780000|2024-10-16 13:36:20|31296.7|31256.7|31296.7|31256.7|31305.1|31265.1|31295.1|31255.1|64
1729085790000|2024-10-16 13:36:30|31298.4|31258.4|31291.7|31251.7|31305.1|31265.1|31291.7|31251.7|6
1729085800000|2024-10-16 13:36:40|31295.1|31255.1|31285.1|31245.1|31295.1|31255.1|31285.1|31245.1|7
1729085810000|2024-10-16 13:36:50|31281.7|31241.7|31275.1|31235.1|31285.1|31245.1|31266.7|31226.7|36
1729085820000|2024-10-16 13:37:00|31271.7|31231.7|31265.1|31225.1|31271.7|31231.7|31265.1|31225.1|13
1729085830000|2024-10-16 13:37:10|31273.4|31233.4|31285.1|31245.1|31291.7|31251.7|31273.4|31233.4|16
1729085840000|2024-10-16 13:37:20|31281.7|31241.7|31285.1|31245.1|31285.1|31245.1|31280.1|31240.1|2
1729085850000|2024-10-16 13:37:30|31295.1|31255.1|31291.7|31251.7|31301.7|31261.7|31291.7|31251.7|24
1729085860000|2024-10-16 13:37:40|31295.1|31255.1|31285.1|31245.1|31295.1|31255.1|31278.4|31238.4|13
1729085870000|2024-10-16 13:37:50|31281.7|31241.7|31281.7|31241.7|31285.1|31245.1|31280.1|31240.1|11
1729085880000|2024-10-16 13:38:00|31285.1|31245.1|31311.7|31271.7|31318.4|31278.4|31285.1|31245.1|40
1729085890000|2024-10-16 13:38:10|31315.1|31275.1|31338.4|31298.4|31338.4|31298.4|31315.1|31275.1|76
1729085900000|2024-10-16 13:38:20|31341.7|31301.7|31331.7|31291.7|31341.7|31301.7|31328.4|31288.4|7
1729085910000|2024-10-16 13:38:30|31321.7|31281.7|31311.7|31271.7|31328.4|31288.4|31311.7|31271.7|22
1729085920000|2024-10-16 13:38:40|31316.7|31276.7|31305.1|31265.1|31331.7|31291.7|31300.1|31260.1|66
1729085930000|2024-10-16 13:38:50|31301.7|31261.7|31301.7|31261.7|31311.7|31271.7|31300.1|31260.1|31
1729085940000|2024-10-16 13:39:00|31306.7|31266.7|31311.7|31271.7|31311.7|31271.7|31303.4|31263.4|70
1729085950000|2024-10-16 13:39:10|31318.4|31278.4|31341.7|31301.7|31341.7|31301.7|31318.4|31278.4|41
1729085960000|2024-10-16 13:39:20|31348.4|31308.4|31341.7|31301.7|31351.7|31311.7|31341.7|31301.7|19
1729085970000|2024-10-16 13:39:30|31326.7|31286.7|31316.7|31276.7|31326.7|31286.7|31311.7|31271.7|14
1729085980000|2024-10-16 13:39:40|31313.4|31273.4|31311.7|31271.7|31318.4|31278.4|31311.7|31271.7|2
1729085990000|2024-10-16 13:39:50|31305.1|31265.1|31305.1|31265.1|31305.1|31265.1|31301.7|31261.7|17
1729086000000|2024-10-16 13:40:00|31310.1|31270.1|31316.7|31276.7|31321.7|31281.7|31310.1|31270.1|9
1729086010000|2024-10-16 13:40:10|31321.7|31281.7|31328.4|31288.4|31328.4|31288.4|31321.7|31281.7|1
1729086020000|2024-10-16 13:40:20|31325.1|31285.1|31325.1|31285.1|31325.1|31285.1|31320.1|31280.1|12
1729086030000|2024-10-16 13:40:30|31320.1|31280.1|31318.4|31278.4|31320.1|31280.1|31315.1|31275.1|7
1729086040000|2024-10-16 13:40:40|31325.1|31285.1|31288.4|31248.4|31325.1|31285.1|31285.1|31245.1|30
1729086050000|2024-10-16 13:40:50|31283.4|31243.4|31285.1|31245.1|31285.1|31245.1|31278.4|31238.4|2
1729086060000|2024-10-16 13:41:00|31288.4|31248.4|31311.7|31271.7|31320.1|31280.1|31288.4|31248.4|12
1729086070000|2024-10-16 13:41:10|31310.1|31270.1|31308.4|31268.4|31310.1|31270.1|31305.1|31265.1|9
1729086080000|2024-10-16 13:41:20|31305.1|31265.1|31311.7|31271.7|31315.1|31275.1|31301.7|31261.7|18
1729086090000|2024-10-16 13:41:30|31315.1|31275.1|31330.1|31290.1|31331.7|31291.7|31315.1|31275.1|16
1729086100000|2024-10-16 13:41:40|31331.7|31291.7|31335.1|31295.1|31345.1|31305.1|31331.7|31291.7|34
1729086110000|2024-10-16 13:41:50|31331.7|31291.7|31321.7|31281.7|31331.7|31291.7|31321.7|31281.7|10
1729086120000|2024-10-16 13:42:00|31320.1|31280.1|31338.4|31298.4|31341.7|31301.7|31320.1|31280.1|25
1729086130000|2024-10-16 13:42:10|31341.7|31301.7|31333.4|31293.4|31343.4|31303.4|31331.7|31291.7|9
1729086140000|2024-10-16 13:42:20|31331.7|31291.7|31331.7|31291.7|31341.7|31301.7|31331.7|31291.7|3
1729086150000|2024-10-16 13:42:30|31328.4|31288.4|31331.7|31291.7|31331.7|31291.7|31328.4|31288.4|3
1729086160000|2024-10-16 13:42:40|31328.4|31288.4|31328.4|31288.4|31328.4|31288.4|31325.1|31285.1|3
1729086170000|2024-10-16 13:42:50|||||||||5
1729086180000|2024-10-16 13:43:00|31335.1|31295.1|31325.1|31285.1|31345.1|31305.1|31325.1|31285.1|74
1729086190000|2024-10-16 13:43:10|31328.4|31288.4|31325.1|31285.1|31328.4|31288.4|31325.1|31285.1|14
1729086200000|2024-10-16 13:43:20|31318.4|31278.4|31325.1|31285.1|31325.1|31285.1|31318.4|31278.4|54
1729086210000|2024-10-16 13:43:30|31331.8|31291.8|31331.8|31291.8|31331.8|31291.8|31326.8|31286.8|41
1729086220000|2024-10-16 13:43:40|31326.8|31286.8|31325.1|31285.1|31331.8|31291.8|31325.1|31285.1|25
1729086230000|2024-10-16 13:43:50|31321.8|31281.8|31321.8|31281.8|31321.8|31281.8|31321.8|31281.8|4
1729086240000|2024-10-16 13:44:00|31318.4|31278.4|31305.1|31265.1|31318.4|31278.4|31305.1|31265.1|46
1729086250000|2024-10-16 13:44:10|31295.1|31255.1|31308.4|31268.4|31310.1|31270.1|31295.1|31255.1|23
1729086260000|2024-10-16 13:44:20|31305.1|31265.1|31298.4|31258.4|31305.1|31265.1|31288.4|31248.4|13
1729086270000|2024-10-16 13:44:30|31305.1|31265.1|31308.4|31268.4|31308.4|31268.4|31298.4|31258.4|15
1729086280000|2024-10-16 13:44:40|31305.1|31265.1|31301.7|31261.7|31305.1|31265.1|31301.7|31261.7|9
1729086290000|2024-10-16 13:44:50|31293.4|31253.4|31301.7|31261.7|31301.7|31261.7|31293.4|31253.4|8
1729086300000|2024-10-16 13:45:00|31298.4|31258.4|31298.4|31258.4|31303.4|31263.4|31288.4|31248.4|19
1729086310000|2024-10-16 13:45:10|31295.1|31255.1|31295.1|31255.1|31295.1|31255.1|31288.4|31248.4|9
1729086320000|2024-10-16 13:45:20|31293.4|31253.4|31295.1|31255.1|31301.7|31261.7|31281.7|31241.7|81
1729086330000|2024-10-16 13:45:30|31293.4|31253.4|31300.1|31260.1|31300.1|31260.1|31291.7|31251.7|10
1729086340000|2024-10-16 13:45:40|31298.4|31258.4|31298.4|31258.4|31298.4|31258.4|31295.1|31255.1|3
1729086350000|2024-10-16 13:45:50|31293.4|31253.4|31298.4|31258.4|31298.4|31258.4|31293.4|31253.4|9
1729086360000|2024-10-16 13:46:00|31295.1|31255.1|31295.1|31255.1|31298.4|31258.4|31291.7|31251.7|8
1729086370000|2024-10-16 13:46:10|31293.4|31253.4|31293.4|31253.4|31295.1|31255.1|31291.7|31251.7|23
1729086380000|2024-10-16 13:46:20|31295.1|31255.1|31298.4|31258.4|31310.1|31270.1|31295.1|31255.1|34
1729086390000|2024-10-16 13:46:30|31301.7|31261.7|31298.4|31258.4|31301.7|31261.7|31298.4|31258.4|3
1729086400000|2024-10-16 13:46:40|31295.1|31255.1|31298.4|31258.4|31298.4|31258.4|31295.1|31255.1|3
1729086410000|2024-10-16 13:46:50|31301.7|31261.7|31293.4|31253.4|31301.7|31261.7|31291.7|31251.7|16
1729086420000|2024-10-16 13:47:00|31295.1|31255.1|31293.4|31253.4|31295.1|31255.1|31291.7|31251.7|20
1729086430000|2024-10-16 13:47:10|31301.7|31261.7|31293.4|31253.4|31301.7|31261.7|31291.7|31251.7|21
1729086440000|2024-10-16 13:47:20|31295.1|31255.1|31335.1|31295.1|31335.1|31295.1|31293.4|31253.4|212
1729086450000|2024-10-16 13:47:30|31331.8|31291.8|31331.8|31291.8|31331.8|31291.8|31331.8|31291.8|2
1729086460000|2024-10-16 13:47:40|31328.4|31288.4|31328.4|31288.4|31328.4|31288.4|31326.8|31286.8|20
1729086470000|2024-10-16 13:47:50|31326.8|31286.8|31318.4|31278.4|31326.8|31286.8|31318.4|31278.4|32
1729086480000|2024-10-16 13:48:00|31328.4|31288.4|31321.8|31281.8|31338.4|31298.4|31318.4|31278.4|16
1729086490000|2024-10-16 13:48:10|31318.4|31278.4|31321.8|31281.8|31326.8|31286.8|31318.4|31278.4|29
1729086500000|2024-10-16 13:48:20|31318.4|31278.4|31321.8|31281.8|31326.8|31286.8|31318.4|31278.4|11
1729086510000|2024-10-16 13:48:30|31325.1|31285.1|31331.8|31291.8|31335.1|31295.1|31321.8|31281.8|7
1729086520000|2024-10-16 13:48:40|31335.1|31295.1|31348.4|31308.4|31348.4|31308.4|31335.1|31295.1|23
1729086530000|2024-10-16 13:48:50|||||||||3
1729086540000|2024-10-16 13:49:00|31351.8|31311.8|31358.4|31318.4|31358.4|31318.4|31351.8|31311.8|23
1729086550000|2024-10-16 13:49:10|31368.4|31328.4|31361.8|31321.8|31368.4|31328.4|31361.8|31321.8|40
1729086560000|2024-10-16 13:49:20|31358.4|31318.4|31361.8|31321.8|31361.8|31321.8|31358.4|31318.4|13
1729086570000|2024-10-16 13:49:30|31356.8|31316.8|31375.1|31335.1|31375.1|31335.1|31356.8|31316.8|39
1729086580000|2024-10-16 13:49:40|31370.1|31330.1|31355.1|31315.1|31370.1|31330.1|31355.1|31315.1|14
1729086590000|2024-10-16 13:49:50|31353.4|31313.4|31366.8|31326.8|31368.4|31328.4|31351.8|31311.8|33
1729086600000|2024-10-16 13:50:00|31365.1|31325.1|31358.4|31318.4|31366.8|31326.8|31358.4|31318.4|21
1729086610000|2024-10-16 13:50:10|31368.4|31328.4|31388.4|31348.4|31388.4|31348.4|31368.4|31328.4|55
1729086620000|2024-10-16 13:50:20|31385.1|31345.1|31363.4|31323.4|31385.1|31345.1|31361.8|31321.8|17
1729086630000|2024-10-16 13:50:30|31361.8|31321.8|31361.8|31321.8|31368.4|31328.4|31358.4|31318.4|39
1729086640000|2024-10-16 13:50:40|31366.8|31326.8|31358.4|31318.4|31371.8|31331.8|31358.4|31318.4|22
1729086650000|2024-10-16 13:50:50|31368.4|31328.4|31368.4|31328.4|31368.4|31328.4|31368.4|31328.4|19
1729086660000|2024-10-16 13:51:00|31371.8|31331.8|31388.4|31348.4|31388.4|31348.4|31365.1|31325.1|75
1729086670000|2024-10-16 13:51:10|31385.1|31345.1|31398.4|31358.4|31398.4|31358.4|31385.1|31345.1|13
1729086680000|2024-10-16 13:51:20|31400.1|31360.1|31405.1|31365.1|31405.1|31365.1|31400.1|31360.1|18
1729086690000|2024-10-16 13:51:30|31408.4|31368.4|31411.8|31371.8|31415.1|31375.1|31401.8|31361.8|33
1729086700000|2024-10-16 13:51:40|31418.4|31378.4|31410.1|31370.1|31418.4|31378.4|31410.1|31370.1|30
1729086710000|2024-10-16 13:51:50|31413.4|31373.4|31415.1|31375.1|31425.1|31385.1|31410.1|31370.1|21
1729086720000|2024-10-16 13:52:00|31418.4|31378.4|31428.4|31388.4|31428.4|31388.4|31418.4|31378.4|19
1729086730000|2024-10-16 13:52:10|||||||||28
1729086740000|2024-10-16 13:52:20|||||||||21
1729086750000|2024-10-16 13:52:30|31418.4|31378.4|31391.7|31351.7|31418.4|31378.4|31391.7|31351.7|28
1729086760000|2024-10-16 13:52:40|31351.7|31311.7|31365.1|31325.1|31365.1|31325.1|31351.7|31311.7|44
1729086770000|2024-10-16 13:52:50|31361.7|31321.7|31368.4|31328.4|31371.7|31331.7|31358.4|31318.4|32
1729086780000|2024-10-16 13:53:00|31361.7|31321.7|31358.4|31318.4|31361.7|31321.7|31348.4|31308.4|10
1729086790000|2024-10-16 13:53:10|31361.7|31321.7|31365.1|31325.1|31365.1|31325.1|31361.7|31321.7|0
1729086800000|2024-10-16 13:53:20|31388.4|31348.4|31385.1|31345.1|31388.4|31348.4|31385.1|31345.1|15
1729086810000|2024-10-16 13:53:30|31378.4|31338.4|31366.7|31326.7|31378.4|31338.4|31366.7|31326.7|16
1729086820000|2024-10-16 13:53:40|31365.1|31325.1|31381.7|31341.7|31381.7|31341.7|31365.1|31325.1|11
1729086830000|2024-10-16 13:53:50|31385.1|31345.1|31386.7|31346.7|31386.7|31346.7|31381.7|31341.7|7
1729086840000|2024-10-16 13:54:00|31391.7|31351.7|31391.7|31351.7|31391.7|31351.7|31380.1|31340.1|6
1729086850000|2024-10-16 13:54:10|31395.1|31355.1|31408.4|31368.4|31408.4|31368.4|31395.1|31355.1|14
1729086860000|2024-10-16 13:54:20|31411.7|31371.7|31398.4|31358.4|31411.7|31371.7|31388.4|31348.4|11
1729086870000|2024-10-16 13:54:30|31408.4|31368.4|31405.1|31365.1|31408.4|31368.4|31405.1|31365.1|16
1729086880000|2024-10-16 13:54:40|31408.4|31368.4|31398.4|31358.4|31408.4|31368.4|31398.4|31358.4|9
1729086890000|2024-10-16 13:54:50|31403.4|31363.4|31408.4|31368.4|31408.4|31368.4|31401.7|31361.7|15
1729086900000|2024-10-16 13:55:00|31405.1|31365.1|31421.8|31381.8|31421.8|31381.8|31405.1|31365.1|8
1729086910000|2024-10-16 13:55:10|31425.1|31385.1|31438.4|31398.4|31441.8|31401.8|31421.8|31381.8|21
1729086920000|2024-10-16 13:55:20|31435.1|31395.1|31433.4|31393.4|31435.1|31395.1|31428.4|31388.4|20
1729086930000|2024-10-16 13:55:30|31430.1|31390.1|31428.4|31388.4|31430.1|31390.1|31428.4|31388.4|14
1729086940000|2024-10-16 13:55:40|31433.4|31393.4|31428.4|31388.4|31435.1|31395.1|31428.4|31388.4|6
1729086950000|2024-10-16 13:55:50|31430.1|31390.1|31433.4|31393.4|31433.4|31393.4|31430.1|31390.1|3
1729086960000|2024-10-16 13:56:00|31430.1|31390.1|31440.1|31400.1|31455.1|31415.1|31428.4|31388.4|54
1729086970000|2024-10-16 13:56:10|31435.1|31395.1|31428.4|31388.4|31435.1|31395.1|31428.4|31388.4|29
1729086980000|2024-10-16 13:56:20|31425.1|31385.1|31435.1|31395.1|31438.4|31398.4|31421.7|31381.7|38
1729086990000|2024-10-16 13:56:30|31428.4|31388.4|31418.4|31378.4|31435.1|31395.1|31418.4|31378.4|13
1729087000000|2024-10-16 13:56:40|31428.4|31388.4|31435.1|31395.1|31435.1|31395.1|31425.1|31385.1|10
1729087010000|2024-10-16 13:56:50|31433.4|31393.4|31428.4|31388.4|31438.4|31398.4|31423.4|31383.4|11
1729087020000|2024-10-16 13:57:00|31430.1|31390.1|31435.1|31395.1|31438.4|31398.4|31428.4|31388.4|15
1729087030000|2024-10-16 13:57:10|31438.4|31398.4|31430.1|31390.1|31438.4|31398.4|31428.4|31388.4|21
1729087040000|2024-10-16 13:57:20|31428.4|31388.4|31421.8|31381.8|31428.4|31388.4|31418.4|31378.4|10
1729087050000|2024-10-16 13:57:30|31428.4|31388.4|31428.4|31388.4|31428.4|31388.4|31421.8|31381.8|4
1729087060000|2024-10-16 13:57:40|31420.1|31380.1|31420.1|31380.1|31428.4|31388.4|31418.4|31378.4|12
1729087070000|2024-10-16 13:57:50|31418.4|31378.4|31418.4|31378.4|31425.1|31385.1|31415.1|31375.1|3
1729087080000|2024-10-16 13:58:00|31420.1|31380.1|31421.8|31381.8|31425.1|31385.1|31418.4|31378.4|12
1729087090000|2024-10-16 13:58:10|||||||||1
1729087100000|2024-10-16 13:58:20|31425.1|31385.1|31445.1|31405.1|31445.1|31405.1|31425.1|31385.1|33
1729087110000|2024-10-16 13:58:30|31451.8|31411.8|31458.4|31418.4|31458.4|31418.4|31448.4|31408.4|11
1729087120000|2024-10-16 13:58:40|31455.1|31415.1|31455.1|31415.1|31461.8|31421.8|31455.1|31415.1|11
1729087130000|2024-10-16 13:58:50|31460.1|31420.1|31451.8|31411.8|31461.8|31421.8|31451.8|31411.8|15
1729087140000|2024-10-16 13:59:00|31450.1|31410.1|31421.8|31381.8|31450.1|31410.1|31421.8|31381.8|21
1729087150000|2024-10-16 13:59:10|31425.1|31385.1|31430.1|31390.1|31430.1|31390.1|31425.1|31385.1|1
1729087160000|2024-10-16 13:59:20|31431.8|31391.8|31411.8|31371.8|31431.8|31391.8|31411.8|31371.8|12
1729087170000|2024-10-16 13:59:30|31410.1|31370.1|31415.1|31375.1|31416.8|31376.8|31408.4|31368.4|29
1729087180000|2024-10-16 13:59:40|31416.8|31376.8|31425.1|31385.1|31425.1|31385.1|31416.8|31376.8|16
1729087190000|2024-10-16 13:59:50|||||||||7
1729087200000|2024-10-16 14:00:00|31435.1|31395.1|31451.8|31411.8|31455.1|31415.1|31435.1|31395.1|42
1729087210000|2024-10-16 14:00:10|31455.1|31415.1|31461.8|31421.8|31465.1|31425.1|31446.8|31406.8|21
1729087220000|2024-10-16 14:00:20|31460.1|31420.1|31465.1|31425.1|31465.1|31425.1|31455.1|31415.1|6
1729087230000|2024-10-16 14:00:30|31461.8|31421.8|31461.8|31421.8|31461.8|31421.8|31460.1|31420.1|4
1729087240000|2024-10-16 14:00:40|31465.1|31425.1|31461.8|31421.8|31465.1|31425.1|31458.4|31418.4|7
1729087250000|2024-10-16 14:00:50|31458.4|31418.4|31460.1|31420.1|31461.8|31421.8|31458.4|31418.4|16
1729087260000|2024-10-16 14:01:00|31458.4|31418.4|31465.1|31425.1|31471.8|31431.8|31458.4|31418.4|22
1729087270000|2024-10-16 14:01:10|31461.8|31421.8|31475.1|31435.1|31475.1|31435.1|31461.8|31421.8|190
1729087280000|2024-10-16 14:01:20|31478.4|31438.4|31475.1|31435.1|31478.4|31438.4|31475.1|31435.1|21
1729087290000|2024-10-16 14:01:30|31478.4|31438.4|31485.1|31445.1|31485.1|31445.1|31475.1|31435.1|44
1729087300000|2024-10-16 14:01:40|31483.4|31443.4|31488.4|31448.4|31488.4|31448.4|31478.4|31438.4|21
1729087310000|2024-10-16 14:01:50|31495.1|31455.1|31495.1|31455.1|31495.1|31455.1|31495.1|31455.1|8
1729087320000|2024-10-16 14:02:00|31488.4|31448.4|31495.1|31455.1|31495.1|31455.1|31475.1|31435.1|29
1729087330000|2024-10-16 14:02:10|31498.4|31458.4|31475.1|31435.1|31498.4|31458.4|31475.1|31435.1|16
1729087340000|2024-10-16 14:02:20|31485.1|31445.1|31488.4|31448.4|31491.8|31451.8|31475.1|31435.1|64
1729087350000|2024-10-16 14:02:30|31481.8|31441.8|31488.4|31448.4|31488.4|31448.4|31478.4|31438.4|74
1729087360000|2024-10-16 14:02:40|31495.1|31455.1|31485.1|31445.1|31495.1|31455.1|31478.4|31438.4|27
1729087370000|2024-10-16 14:02:50|31488.4|31448.4|31495.1|31455.1|31495.1|31455.1|31488.4|31448.4|24
1729087380000|2024-10-16 14:03:00|31491.8|31451.8|31485.1|31445.1|31495.1|31455.1|31485.1|31445.1|55
1729087390000|2024-10-16 14:03:10|31486.8|31446.8|31481.8|31441.8|31488.4|31448.4|31481.8|31441.8|10
1729087400000|2024-10-16 14:03:20|31485.1|31445.1|31505.1|31465.1|31505.1|31465.1|31485.1|31445.1|69
1729087410000|2024-10-16 14:03:30|31496.8|31456.8|31491.8|31451.8|31501.8|31461.8|31491.8|31451.8|61
1729087420000|2024-10-16 14:03:40|31490.1|31450.1|31496.8|31456.8|31496.8|31456.8|31486.8|31446.8|9
1729087430000|2024-10-16 14:03:50|31491.8|31451.8|31498.4|31458.4|31501.8|31461.8|31491.8|31451.8|5
1729087440000|2024-10-16 14:04:00|31495.1|31455.1|31491.8|31451.8|31495.1|31455.1|31481.8|31441.8|26
1729087450000|2024-10-16 14:04:10|31488.4|31448.4|31503.4|31463.4|31506.8|31466.8|31488.4|31448.4|35
1729087460000|2024-10-16 14:04:20|31506.8|31466.8|31498.4|31458.4|31506.8|31466.8|31498.4|31458.4|33
1729087470000|2024-10-16 14:04:30|31493.4|31453.4|31488.4|31448.4|31493.4|31453.4|31488.4|31448.4|13
1729087480000|2024-10-16 14:04:40|31493.4|31453.4|31498.4|31458.4|31498.4|31458.4|31488.4|31448.4|20
1729087490000|2024-10-16 14:04:50|31505.1|31465.1|31498.4|31458.4|31505.1|31465.1|31488.4|31448.4|36
1729087500000|2024-10-16 14:05:00|31496.8|31456.8|31488.4|31448.4|31498.4|31458.4|31486.8|31446.8|5
1729087510000|2024-10-16 14:05:10|31486.8|31446.8|31481.8|31441.8|31488.4|31448.4|31478.4|31438.4|3
1729087520000|2024-10-16 14:05:20|31478.4|31438.4|31468.4|31428.4|31478.4|31438.4|31468.4|31428.4|5
1729087530000|2024-10-16 14:05:30|31488.4|31448.4|31488.4|31448.4|31488.4|31448.4|31488.4|31448.4|24
1729087540000|2024-10-16 14:05:40|31495.1|31455.1|31500.1|31460.1|31501.8|31461.8|31491.8|31451.8|46
1729087550000|2024-10-16 14:05:50|31501.8|31461.8|31490.1|31450.1|31501.8|31461.8|31485.1|31445.1|36
1729087560000|2024-10-16 14:06:00|31491.8|31451.8|31488.4|31448.4|31491.8|31451.8|31488.4|31448.4|110
1729087570000|2024-10-16 14:06:10|31490.1|31450.1|31490.1|31450.1|31490.1|31450.1|31488.4|31448.4|10
1729087580000|2024-10-16 14:06:20|31491.8|31451.8|31495.1|31455.1|31500.1|31460.1|31485.1|31445.1|27
1729087590000|2024-10-16 14:06:30|31498.4|31458.4|31493.4|31453.4|31498.4|31458.4|31488.4|31448.4|24
1729087600000|2024-10-16 14:06:40|31496.8|31456.8|31488.4|31448.4|31496.8|31456.8|31483.4|31443.4|70
1729087610000|2024-10-16 14:06:50|31491.8|31451.8|31498.4|31458.4|31498.4|31458.4|31488.4|31448.4|16
1729087620000|2024-10-16 14:07:00|31508.4|31468.4|31498.4|31458.4|31508.4|31468.4|31498.4|31458.4|5
1729087630000|2024-10-16 14:07:10|31496.8|31456.8|31493.4|31453.4|31496.8|31456.8|31493.4|31453.4|10
1729087640000|2024-10-16 14:07:20|31491.8|31451.8|31488.4|31448.4|31498.4|31458.4|31488.4|31448.4|74
1729087650000|2024-10-16 14:07:30|31493.4|31453.4|31498.4|31458.4|31498.4|31458.4|31488.4|31448.4|10
1729087660000|2024-10-16 14:07:40|31508.4|31468.4|31498.4|31458.4|31508.4|31468.4|31488.4|31448.4|57
1729087670000|2024-10-16 14:07:50|||||||||7
1729087680000|2024-10-16 14:08:00|31501.8|31461.8|31501.8|31461.8|31501.8|31461.8|31501.8|31461.8|5
1729087690000|2024-10-16 14:08:10|31498.4|31458.4|31498.4|31458.4|31498.4|31458.4|31498.4|31458.4|9
1729087700000|2024-10-16 14:08:20|31488.4|31448.4|31488.4|31448.4|31488.4|31448.4|31488.4|31448.4|9
1729087710000|2024-10-16 14:08:30|31481.8|31441.8|31468.4|31428.4|31481.8|31441.8|31468.4|31428.4|4
1729087720000|2024-10-16 14:08:40|31461.7|31421.7|31450.1|31410.1|31461.7|31421.7|31450.1|31410.1|113
1729087730000|2024-10-16 14:08:50|31456.8|31416.8|31458.4|31418.4|31465.1|31425.1|31456.8|31416.8|24
1729087740000|2024-10-16 14:09:00|31460.1|31420.1|31445.1|31405.1|31460.1|31420.1|31440.1|31400.1|23
1729087750000|2024-10-16 14:09:10|31435.1|31395.1|31425.1|31385.1|31435.1|31395.1|31420.1|31380.1|14
1729087760000|2024-10-16 14:09:20|31430.1|31390.1|31413.4|31373.4|31430.1|31390.1|31413.4|31373.4|24
1729087770000|2024-10-16 14:09:30|31411.7|31371.7|31415.1|31375.1|31418.4|31378.4|31408.4|31368.4|196
1729087780000|2024-10-16 14:09:40|31413.4|31373.4|31401.7|31361.7|31415.1|31375.1|31401.7|31361.7|29
1729087790000|2024-10-16 14:09:50|31403.4|31363.4|31396.7|31356.7|31403.4|31363.4|31393.4|31353.4|10
1729087800000|2024-10-16 14:10:00|31401.7|31361.7|31406.7|31366.7|31410.1|31370.1|31396.7|31356.7|74
1729087810000|2024-10-16 14:10:10|31401.7|31361.7|31395.1|31355.1|31403.4|31363.4|31393.4|31353.4|102
1729087820000|2024-10-16 14:10:20|31398.4|31358.4|31395.1|31355.1|31405.1|31365.1|31395.1|31355.1|12
1729087830000|2024-10-16 14:10:30|31403.4|31363.4|31395.1|31355.1|31403.4|31363.4|31395.1|31355.1|1
1729087840000|2024-10-16 14:10:40|31393.4|31353.4|31385.1|31345.1|31393.4|31353.4|31385.1|31345.1|38
1729087850000|2024-10-16 14:10:50|31388.4|31348.4|31385.1|31345.1|31393.4|31353.4|31385.1|31345.1|20
1729087860000|2024-10-16 14:11:00|31388.4|31348.4|31388.4|31348.4|31395.1|31355.1|31385.1|31345.1|17
1729087870000|2024-10-16 14:11:10|31385.1|31345.1|31393.4|31353.4|31393.4|31353.4|31385.1|31345.1|4
1729087880000|2024-10-16 14:11:20|31395.1|31355.1|31385.1|31345.1|31395.1|31355.1|31385.1|31345.1|1
1729087890000|2024-10-16 14:11:30|31391.7|31351.7|31388.4|31348.4|31391.7|31351.7|31383.4|31343.4|175
1729087900000|2024-10-16 14:11:40|31386.7|31346.7|31376.7|31336.7|31386.7|31346.7|31376.7|31336.7|27
1729087910000|2024-10-16 14:11:50|31375.1|31335.1|31370.1|31330.1|31375.1|31335.1|31366.7|31326.7|14
1729087920000|2024-10-16 14:12:00|31371.7|31331.7|31368.4|31328.4|31371.7|31331.7|31368.4|31328.4|21
1729087930000|2024-10-16 14:12:10|31365.1|31325.1|31381.7|31341.7|31381.7|31341.7|31365.1|31325.1|12
1729087940000|2024-10-16 14:12:20|31385.1|31345.1|31390.1|31350.1|31390.1|31350.1|31381.7|31341.7|16
1729087950000|2024-10-16 14:12:30|31381.7|31341.7|31391.7|31351.7|31395.1|31355.1|31381.7|31341.7|6
1729087960000|2024-10-16 14:12:40|31390.1|31350.1|31380.1|31340.1|31390.1|31350.1|31380.1|31340.1|3
1729087970000|2024-10-16 14:12:50|31381.7|31341.7|31355.1|31315.1|31381.7|31341.7|31355.1|31315.1|29
1729087980000|2024-10-16 14:13:00|31358.4|31318.4|31351.7|31311.7|31365.1|31325.1|31350.1|31310.1|19
1729087990000|2024-10-16 14:13:10|31345.1|31305.1|31340.1|31300.1|31345.1|31305.1|31338.4|31298.4|13
1729088000000|2024-10-16 14:13:20|31341.7|31301.7|31350.1|31310.1|31350.1|31310.1|31340.1|31300.1|4
1729088010000|2024-10-16 14:13:30|31348.4|31308.4|31341.7|31301.7|31348.4|31308.4|31340.1|31300.1|4
1729088020000|2024-10-16 14:13:40|31340.1|31300.1|31340.1|31300.1|31341.7|31301.7|31340.1|31300.1|29
1729088030000|2024-10-16 14:13:50|31336.7|31296.7|31341.7|31301.7|31341.7|31301.7|31336.7|31296.7|0
1729088040000|2024-10-16 14:14:00|31351.7|31311.7|31351.7|31311.7|31351.7|31311.7|31351.7|31311.7|24
1729088050000|2024-10-16 14:14:10|31355.1|31315.1|31351.7|31311.7|31355.1|31315.1|31350.1|31310.1|34
1729088060000|2024-10-16 14:14:20|31346.7|31306.7|31346.7|31306.7|31346.7|31306.7|31346.7|31306.7|9
1729088070000|2024-10-16 14:14:30|31351.7|31311.7|31351.7|31311.7|31358.4|31318.4|31351.7|31311.7|2
1729088080000|2024-10-16 14:14:40|31346.7|31306.7|31350.1|31310.1|31351.7|31311.7|31346.7|31306.7|8
1729088090000|2024-10-16 14:14:50|31341.7|31301.7|31345.1|31305.1|31350.1|31310.1|31341.7|31301.7|4
1729088100000|2024-10-16 14:15:00|31341.7|31301.7|31341.7|31301.7|31345.1|31305.1|31335.1|31295.1|46
1729088110000|2024-10-16 14:15:10|31346.7|31306.7|31351.7|31311.7|31351.7|31311.7|31345.1|31305.1|9
1729088120000|2024-10-16 14:15:20|31346.7|31306.7|31345.1|31305.1|31351.7|31311.7|31345.1|31305.1|2
1729088130000|2024-10-16 14:15:30|31341.7|31301.7|31335.1|31295.1|31341.7|31301.7|31335.1|31295.1|24
1729088140000|2024-10-16 14:15:40|31340.1|31300.1|31335.1|31295.1|31340.1|31300.1|31335.1|31295.1|7
1729088150000|2024-10-16 14:15:50|31336.7|31296.7|31341.7|31301.7|31341.7|31301.7|31336.7|31296.7|7
1729088160000|2024-10-16 14:16:00|31328.4|31288.4|31325.1|31285.1|31335.1|31295.1|31325.1|31285.1|28
1729088170000|2024-10-16 14:16:10|31321.7|31281.7|31321.7|31281.7|31331.7|31291.7|31321.7|31281.7|23
1729088180000|2024-10-16 14:16:20|31331.7|31291.7|31321.7|31281.7|31331.7|31291.7|31321.7|31281.7|21
1729088190000|2024-10-16 14:16:30|||||||||4
1729088200000|2024-10-16 14:16:40|31320.1|31280.1|31311.7|31271.7|31321.7|31281.7|31311.7|31271.7|22
1729088210000|2024-10-16 14:16:50|31310.1|31270.1|31321.7|31281.7|31323.4|31283.4|31310.1|31270.1|98
1729088220000|2024-10-16 14:17:00|31323.4|31283.4|31308.4|31268.4|31323.4|31283.4|31308.4|31268.4|12
1729088230000|2024-10-16 14:17:10|31305.1|31265.1|31295.1|31255.1|31305.1|31265.1|31295.1|31255.1|7
1729088240000|2024-10-16 14:17:20|31293.4|31253.4|31275.1|31235.1|31293.4|31253.4|31270.1|31230.1|34
1729088250000|2024-10-16 14:17:30|31268.4|31228.4|31265.1|31225.1|31270.1|31230.1|31265.1|31225.1|34
1729088260000|2024-10-16 14:17:40|31260.1|31220.1|31255.1|31215.1|31265.1|31225.1|31255.1|31215.1|19
1729088270000|2024-10-16 14:17:50|31256.7|31216.7|31285.1|31245.1|31285.1|31245.1|31255.1|31215.1|16
1729088280000|2024-10-16 14:18:00|31288.4|31248.4|31298.4|31258.4|31305.1|31265.1|31288.4|31248.4|20
1729088290000|2024-10-16 14:18:10|31301.7|31261.7|31308.4|31268.4|31308.4|31268.4|31301.7|31261.7|10
1729088300000|2024-10-16 14:18:20|31303.4|31263.4|31306.7|31266.7|31308.4|31268.4|31303.4|31263.4|15
1729088310000|2024-10-16 14:18:30|31305.1|31265.1|31321.7|31281.7|31326.7|31286.7|31298.4|31258.4|18
1729088320000|2024-10-16 14:18:40|31318.4|31278.4|31323.4|31283.4|31323.4|31283.4|31318.4|31278.4|8
1729088330000|2024-10-16 14:18:50|31326.7|31286.7|31328.4|31288.4|31328.4|31288.4|31321.7|31281.7|4
1729088340000|2024-10-16 14:19:00|31331.7|31291.7|31331.7|31291.7|31338.4|31298.4|31328.4|31288.4|24
1729088350000|2024-10-16 14:19:10|31328.4|31288.4|31321.7|31281.7|31328.4|31288.4|31321.7|31281.7|6
1729088360000|2024-10-16 14:19:20|31328.4|31288.4|31343.4|31303.4|31348.4|31308.4|31328.4|31288.4|21
1729088370000|2024-10-16 14:19:30|31346.7|31306.7|31340.1|31300.1|31346.7|31306.7|31335.1|31295.1|12
1729088380000|2024-10-16 14:19:40|31341.7|31301.7|31351.7|31311.7|31355.1|31315.1|31341.7|31301.7|16
1729088390000|2024-10-16 14:19:50|31355.1|31315.1|31355.1|31315.1|31358.4|31318.4|31355.1|31315.1|11
1729088400000|2024-10-16 14:20:00|31351.7|31311.7|31350.1|31310.1|31351.7|31311.7|31340.1|31300.1|48
1729088410000|2024-10-16 14:20:10|31348.4|31308.4|31350.1|31310.1|31350.1|31310.1|31345.1|31305.1|1
1729088420000|2024-10-16 14:20:20|31351.7|31311.7|31345.1|31305.1|31355.1|31315.1|31345.1|31305.1|4
1729088430000|2024-10-16 14:20:30|31341.7|31301.7|31335.1|31295.1|31341.7|31301.7|31335.1|31295.1|4
1729088440000|2024-10-16 14:20:40|31331.7|31291.7|31341.7|31301.7|31341.7|31301.7|31331.7|31291.7|3
1729088450000|2024-10-16 14:20:50|31340.1|31300.1|31323.4|31283.4|31341.7|31301.7|31318.4|31278.4|55
1729088460000|2024-10-16 14:21:00|31328.4|31288.4|31318.4|31278.4|31328.4|31288.4|31318.4|31278.4|14
1729088470000|2024-10-16 14:21:10|31325.1|31285.1|31330.1|31290.1|31330.1|31290.1|31325.1|31285.1|34
1729088480000|2024-10-16 14:21:20|31331.7|31291.7|31331.7|31291.7|31335.1|31295.1|31331.7|31291.7|52
1729088490000|2024-10-16 14:21:30|31330.1|31290.1|31330.1|31290.1|31330.1|31290.1|31325.1|31285.1|9
1729088500000|2024-10-16 14:21:40|31326.7|31286.7|31325.1|31285.1|31330.1|31290.1|31325.1|31285.1|1
1729088510000|2024-10-16 14:21:50|31331.7|31291.7|31325.1|31285.1|31331.7|31291.7|31325.1|31285.1|5
1729088520000|2024-10-16 14:22:00|31321.7|31281.7|31318.4|31278.4|31321.7|31281.7|31318.4|31278.4|2
1729088530000|2024-10-16 14:22:10|31320.1|31280.1|31325.1|31285.1|31325.1|31285.1|31320.1|31280.1|5
1729088540000|2024-10-16 14:22:20|31321.7|31281.7|31318.4|31278.4|31328.4|31288.4|31318.4|31278.4|26
1729088550000|2024-10-16 14:22:30|31325.1|31285.1|31325.1|31285.1|31328.4|31288.4|31325.1|31285.1|17
1729088560000|2024-10-16 14:22:40|31328.4|31288.4|31325.1|31285.1|31328.4|31288.4|31325.1|31285.1|5
1729088570000|2024-10-16 14:22:50|31328.4|31288.4|31326.7|31286.7|31331.7|31291.7|31321.7|31281.7|9
1729088580000|2024-10-16 14:23:00|31325.1|31285.1|31326.7|31286.7|31326.7|31286.7|31325.1|31285.1|0
1729088590000|2024-10-16 14:23:10|31325.1|31285.1|31331.7|31291.7|31335.1|31295.1|31325.1|31285.1|4
1729088600000|2024-10-16 14:23:20|31335.1|31295.1|31345.1|31305.1|31351.7|31311.7|31335.1|31295.1|13
1729088610000|2024-10-16 14:23:30|31346.7|31306.7|31345.1|31305.1|31351.7|31311.7|31345.1|31305.1|6
1729088620000|2024-10-16 14:23:40|31341.7|31301.7|31331.7|31291.7|31341.7|31301.7|31331.7|31291.7|6
1729088630000|2024-10-16 14:23:50|31333.4|31293.4|31335.1|31295.1|31338.4|31298.4|31331.7|31291.7|10
1729088640000|2024-10-16 14:24:00|31331.7|31291.7|31336.7|31296.7|31340.1|31300.1|31331.7|31291.7|6
1729088650000|2024-10-16 14:24:10|31340.1|31300.1|31341.7|31301.7|31351.7|31311.7|31331.7|31291.7|21
1729088660000|2024-10-16 14:24:20|31346.7|31306.7|31341.7|31301.7|31346.7|31306.7|31341.7|31301.7|4
1729088670000|2024-10-16 14:24:30|31345.1|31305.1|31346.7|31306.7|31346.7|31306.7|31341.7|31301.7|5
1729088680000|2024-10-16 14:24:40|31345.1|31305.1|31345.1|31305.1|31345.1|31305.1|31341.7|31301.7|0
1729088690000|2024-10-16 14:24:50|31341.7|31301.7|31341.7|31301.7|31351.7|31311.7|31341.7|31301.7|35
1729088700000|2024-10-16 14:25:00|||||||||31
1729088710000|2024-10-16 14:25:10|31326.7|31286.7|31326.7|31286.7|31330.1|31290.1|31325.1|31285.1|18
1729088720000|2024-10-16 14:25:20|31330.1|31290.1|31326.7|31286.7|31331.7|31291.7|31321.7|31281.7|12
1729088730000|2024-10-16 14:25:30|31321.7|31281.7|31331.7|31291.7|31331.7|31291.7|31321.7|31281.7|10
1729088760000|2024-10-16 14:26:00|31330.1|31290.1|31331.7|31291.7|31341.7|31301.7|31321.7|31281.7|42
1729088770000|2024-10-16 14:26:10|31348.4|31308.4|31348.4|31308.4|31348.4|31308.4|31348.4|31308.4|62
1729088780000|2024-10-16 14:26:20|31345.1|31305.1|31345.1|31305.1|31345.1|31305.1|31340.1|31300.1|5
1729088790000|2024-10-16 14:26:30|||||||||2
1729088800000|2024-10-16 14:26:40|31350.1|31310.1|31355.1|31315.1|31355.1|31315.1|31350.1|31310.1|6
1729088810000|2024-10-16 14:26:50|31345.1|31305.1|31345.1|31305.1|31345.1|31305.1|31345.1|31305.1|3
1729088820000|2024-10-16 14:27:00|31348.4|31308.4|31358.4|31318.4|31358.4|31318.4|31346.7|31306.7|12
1729088830000|2024-10-16 14:27:10|31356.7|31316.7|31341.7|31301.7|31358.4|31318.4|31340.1|31300.1|114
1729088840000|2024-10-16 14:27:20|31345.1|31305.1|31341.7|31301.7|31345.1|31305.1|31341.7|31301.7|20
1729088850000|2024-10-16 14:27:30|31345.1|31305.1|31345.1|31305.1|31345.1|31305.1|31341.7|31301.7|9
1729088860000|2024-10-16 14:27:40|31335.1|31295.1|31335.1|31295.1|31335.1|31295.1|31335.1|31295.1|10
1729088870000|2024-10-16 14:27:50|31338.4|31298.4|31365.1|31325.1|31365.1|31325.1|31335.1|31295.1|42
1729088880000|2024-10-16 14:28:00|31361.7|31321.7|31355.1|31315.1|31368.4|31328.4|31355.1|31315.1|7
1729088890000|2024-10-16 14:28:10|31350.1|31310.1|31350.1|31310.1|31350.1|31310.1|31350.1|31310.1|7
1729088900000|2024-10-16 14:28:20|31355.1|31315.1|31365.1|31325.1|31365.1|31325.1|31355.1|31315.1|8
1729088910000|2024-10-16 14:28:30|31370.1|31330.1|31370.1|31330.1|31375.1|31335.1|31365.1|31325.1|14
1729088920000|2024-10-16 14:28:40|31365.1|31325.1|31365.1|31325.1|31365.1|31325.1|31360.1|31320.1|12
1729088930000|2024-10-16 14:28:50|31361.7|31321.7|31355.1|31315.1|31361.7|31321.7|31355.1|31315.1|126
1729088940000|2024-10-16 14:29:00|31351.7|31311.7|31351.7|31311.7|31351.7|31311.7|31351.7|31311.7|1
1729088950000|2024-10-16 14:29:10|31345.1|31305.1|31345.1|31305.1|31345.1|31305.1|31345.1|31305.1|10
1729088960000|2024-10-16 14:29:20|31335.1|31295.1|31321.7|31281.7|31336.7|31296.7|31321.7|31281.7|26
1729088970000|2024-10-16 14:29:30|31315.1|31275.1|31318.4|31278.4|31318.4|31278.4|31315.1|31275.1|2
1729088980000|2024-10-16 14:29:40|31323.4|31283.4|31315.1|31275.1|31323.4|31283.4|31315.1|31275.1|11
1729088990000|2024-10-16 14:29:50|31318.4|31278.4|31308.4|31268.4|31318.4|31278.4|31308.4|31268.4|19
1729089000000|2024-10-16 14:30:00|31305.1|31265.1|31308.4|31268.4|31311.7|31271.7|31305.1|31265.1|38
1729089010000|2024-10-16 14:30:10|31311.7|31271.7|31308.4|31268.4|31311.7|31271.7|31303.4|31263.4|5
1729089020000|2024-10-16 14:30:20|31311.7|31271.7|31311.7|31271.7|31311.7|31271.7|31308.4|31268.4|3
1729089030000|2024-10-16 14:30:30|31301.7|31261.7|31301.7|31261.7|31305.1|31265.1|31295.1|31255.1|38
1729089040000|2024-10-16 14:30:40|31298.4|31258.4|31305.1|31265.1|31305.1|31265.1|31291.7|31251.7|18
1729089050000|2024-10-16 14:30:50|31301.7|31261.7|31320.1|31280.1|31321.7|31281.7|31301.7|31261.7|19
1729089060000|2024-10-16 14:31:00|31321.7|31281.7|31315.1|31275.1|31321.7|31281.7|31311.7|31271.7|7
1729089080000|2024-10-16 14:31:20|31320.1|31280.1|31311.7|31271.7|31320.1|31280.1|31311.7|31271.7|5
1729089090000|2024-10-16 14:31:30|31315.1|31275.1|31325.1|31285.1|31331.7|31291.7|31311.7|31271.7|30
1729089100000|2024-10-16 14:31:40|31330.1|31290.1|31315.1|31275.1|31330.1|31290.1|31311.7|31271.7|4
1729089110000|2024-10-16 14:31:50|31318.4|31278.4|31315.1|31275.1|31318.4|31278.4|31311.7|31271.7|0
1729089120000|2024-10-16 14:32:00|31311.7|31271.7|31318.4|31278.4|31318.4|31278.4|31311.7|31271.7|1
1729089130000|2024-10-16 14:32:10|31315.1|31275.1|31318.4|31278.4|31318.4|31278.4|31315.1|31275.1|1
1729089140000|2024-10-16 14:32:20|31315.1|31275.1|31315.1|31275.1|31315.1|31275.1|31311.7|31271.7|2
1729089150000|2024-10-16 14:32:30|31311.7|31271.7|31305.1|31265.1|31311.7|31271.7|31305.1|31265.1|17
1729089160000|2024-10-16 14:32:40|31308.4|31268.4|31308.4|31268.4|31308.4|31268.4|31305.1|31265.1|0
1729089170000|2024-10-16 14:32:50|31305.1|31265.1|31293.4|31253.4|31308.4|31268.4|31291.7|31251.7|15
1729089180000|2024-10-16 14:33:00|31288.4|31248.4|31291.7|31251.7|31291.7|31251.7|31288.4|31248.4|6
1729089190000|2024-10-16 14:33:10|31295.1|31255.1|31308.4|31268.4|31308.4|31268.4|31295.1|31255.1|11
1729089200000|2024-10-16 14:33:20|31303.4|31263.4|31298.4|31258.4|31306.7|31266.7|31298.4|31258.4|8
1729089210000|2024-10-16 14:33:30|31301.7|31261.7|31301.7|31261.7|31301.7|31261.7|31301.7|31261.7|6
1729089220000|2024-10-16 14:33:40|31298.4|31258.4|31291.7|31251.7|31301.7|31261.7|31291.7|31251.7|13
1729089230000|2024-10-16 14:33:50|31298.4|31258.4|31286.7|31246.7|31301.7|31261.7|31286.7|31246.7|91
1729089240000|2024-10-16 14:34:00|31285.1|31245.1|31275.1|31235.1|31286.7|31246.7|31275.1|31235.1|14
1729089250000|2024-10-16 14:34:10|31278.4|31238.4|31291.7|31251.7|31291.7|31251.7|31278.4|31238.4|43
1729089260000|2024-10-16 14:34:20|31296.7|31256.7|31278.4|31238.4|31296.7|31256.7|31278.4|31238.4|13
1729089270000|2024-10-16 14:34:30|31276.7|31236.7|31275.1|31235.1|31276.7|31236.7|31275.1|31235.1|5
1729089280000|2024-10-16 14:34:40|31268.4|31228.4|31271.7|31231.7|31271.7|31231.7|31268.4|31228.4|2
1729089290000|2024-10-16 14:34:50|31268.4|31228.4|31271.7|31231.7|31278.4|31238.4|31268.4|31228.4|20
1729089300000|2024-10-16 14:35:00|31266.7|31226.7|31261.7|31221.7|31266.7|31226.7|31258.4|31218.4|77
1729089310000|2024-10-16 14:35:10|31266.7|31226.7|31258.4|31218.4|31266.7|31226.7|31256.7|31216.7|12
1729089320000|2024-10-16 14:35:20|31255.1|31215.1|31258.4|31218.4|31258.4|31218.4|31248.4|31208.4|13
1729089330000|2024-10-16 14:35:30|31253.4|31213.4|31258.4|31218.4|31258.4|31218.4|31250.1|31210.1|10
1729089340000|2024-10-16 14:35:40|31268.4|31228.4|31268.4|31228.4|31268.4|31228.4|31268.4|31228.4|10
1729089350000|2024-10-16 14:35:50|31278.4|31238.4|31273.4|31233.4|31278.4|31238.4|31268.4|31228.4|7
1729089360000|2024-10-16 14:36:00|31275.1|31235.1|31268.4|31228.4|31278.4|31238.4|31261.7|31221.7|18
1729089370000|2024-10-16 14:36:10|31271.7|31231.7|31258.4|31218.4|31271.7|31231.7|31248.4|31208.4|44
1729089380000|2024-10-16 14:36:20|31251.7|31211.7|31248.4|31208.4|31251.7|31211.7|31248.4|31208.4|9
1729089390000|2024-10-16 14:36:30|31238.4|31198.4|31233.4|31193.4|31238.4|31198.4|31231.7|31191.7|9
1729089400000|2024-10-16 14:36:40|31238.4|31198.4|31238.4|31198.4|31238.4|31198.4|31236.7|31196.7|10
1729089410000|2024-10-16 14:36:50|31248.4|31208.4|31248.4|31208.4|31248.4|31208.4|31248.4|31208.4|11
1729089420000|2024-10-16 14:37:00|||||||||15
1729089430000|2024-10-16 14:37:10|31243.4|31203.4|31248.4|31208.4|31248.4|31208.4|31243.4|31203.4|4
1729089440000|2024-10-16 14:37:20|31253.4|31213.4|31258.4|31218.4|31258.4|31218.4|31253.4|31213.4|7
1729089450000|2024-10-16 14:37:30|31256.7|31216.7|31248.4|31208.4|31256.7|31216.7|31248.4|31208.4|4
1729089460000|2024-10-16 14:37:40|31245.1|31205.1|31238.4|31198.4|31245.1|31205.1|31238.4|31198.4|12
1729089470000|2024-10-16 14:37:50|31235.1|31195.1|31233.4|31193.4|31235.1|31195.1|31233.4|31193.4|3
1729089480000|2024-10-16 14:38:00|31231.7|31191.7|31228.4|31188.4|31231.7|31191.7|31228.4|31188.4|5
1729089490000|2024-10-16 14:38:10|||||||||31
1729089500000|2024-10-16 14:38:20|31208.4|31168.4|31213.4|31173.4|31218.4|31178.4|31208.4|31168.4|13
1729089510000|2024-10-16 14:38:30|31216.7|31176.7|31215.1|31175.1|31218.4|31178.4|31208.4|31168.4|11
1729089520000|2024-10-16 14:38:40|31205.1|31165.1|31211.7|31171.7|31218.4|31178.4|31205.1|31165.1|29
1729089530000|2024-10-16 14:38:50|31215.1|31175.1|31211.7|31171.7|31218.4|31178.4|31210.1|31170.1|4
1729089540000|2024-10-16 14:39:00|31215.1|31175.1|31221.7|31181.7|31221.7|31181.7|31215.1|31175.1|10
1729089550000|2024-10-16 14:39:10|31231.7|31191.7|31221.7|31181.7|31231.7|31191.7|31220.1|31180.1|23
1729089560000|2024-10-16 14:39:20|31225.1|31185.1|31235.1|31195.1|31235.1|31195.1|31225.1|31185.1|16
1729089570000|2024-10-16 14:39:30|31231.7|31191.7|31241.7|31201.7|31241.7|31201.7|31231.7|31191.7|4
1729089580000|2024-10-16 14:39:40|31245.1|31205.1|31241.7|31201.7|31251.7|31211.7|31241.7|31201.7|14
1729089590000|2024-10-16 14:39:50|31245.1|31205.1|31250.1|31210.1|31251.7|31211.7|31245.1|31205.1|7
1729089600000|2024-10-16 14:40:00|31251.7|31211.7|31260.1|31220.1|31261.7|31221.7|31251.7|31211.7|8
1729089610000|2024-10-16 14:40:10|31261.7|31221.7|31260.1|31220.1|31261.7|31221.7|31260.1|31220.1|2
1729089620000|2024-10-16 14:40:20|31261.7|31221.7|31241.7|31201.7|31265.1|31225.1|31241.7|31201.7|23
1729089630000|2024-10-16 14:40:30|31240.1|31200.1|31248.4|31208.4|31248.4|31208.4|31235.1|31195.1|18
1729089640000|2024-10-16 14:40:40|31245.1|31205.1|31245.1|31205.1|31248.4|31208.4|31240.1|31200.1|4
1729089660000|2024-10-16 14:41:00|31246.7|31206.7|31251.7|31211.7|31255.1|31215.1|31246.7|31206.7|20
1729089670000|2024-10-16 14:41:10|31248.4|31208.4|31248.4|31208.4|31248.4|31208.4|31248.4|31208.4|15
1729089680000|2024-10-16 14:41:20|31255.1|31215.1|31250.1|31210.1|31255.1|31215.1|31248.4|31208.4|6
1729089690000|2024-10-16 14:41:30|31253.4|31213.4|31251.7|31211.7|31258.4|31218.4|31250.1|31210.1|4
1729089700000|2024-10-16 14:41:40|31250.1|31210.1|31258.4|31218.4|31270.1|31230.1|31250.1|31210.1|39
1729089710000|2024-10-16 14:41:50|31260.1|31220.1|31255.1|31215.1|31260.1|31220.1|31255.1|31215.1|2
1729089720000|2024-10-16 14:42:00|31260.1|31220.1|31265.1|31225.1|31265.1|31225.1|31260.1|31220.1|15
1729089730000|2024-10-16 14:42:10|31255.1|31215.1|31255.1|31215.1|31255.1|31215.1|31255.1|31215.1|14
1729089750000|2024-10-16 14:42:30|31258.4|31218.4|31265.1|31225.1|31265.1|31225.1|31255.1|31215.1|4
1729089760000|2024-10-16 14:42:40|31268.4|31228.4|31270.1|31230.1|31270.1|31230.1|31265.1|31225.1|3
1729089770000|2024-10-16 14:42:50|31275.1|31235.1|31281.7|31241.7|31288.4|31248.4|31275.1|31235.1|44
1729089780000|2024-10-16 14:43:00|31285.1|31245.1|31275.1|31235.1|31285.1|31245.1|31271.7|31231.7|2
1729089790000|2024-10-16 14:43:10|31271.7|31231.7|31271.7|31231.7|31275.1|31235.1|31271.7|31231.7|4
1729089800000|2024-10-16 14:43:20|31275.1|31235.1|31271.7|31231.7|31276.7|31236.7|31270.1|31230.1|14
1729089810000|2024-10-16 14:43:30|31275.1|31235.1|31285.1|31245.1|31291.7|31251.7|31275.1|31235.1|18
1729089820000|2024-10-16 14:43:40|31290.1|31250.1|31280.1|31240.1|31290.1|31250.1|31280.1|31240.1|2
1729089830000|2024-10-16 14:43:50|31278.4|31238.4|31271.7|31231.7|31278.4|31238.4|31271.7|31231.7|4
1729089840000|2024-10-16 14:44:00|31280.1|31240.1|31271.7|31231.7|31280.1|31240.1|31271.7|31231.7|4
1729089850000|2024-10-16 14:44:10|||||||||2
1729089860000|2024-10-16 14:44:20|31275.1|31235.1|31281.7|31241.7|31281.7|31241.7|31275.1|31235.1|5
1729089870000|2024-10-16 14:44:30|31288.4|31248.4|31281.7|31241.7|31290.1|31250.1|31280.1|31240.1|4
1729089880000|2024-10-16 14:44:40|31280.1|31240.1|31276.7|31236.7|31281.7|31241.7|31275.1|31235.1|3
1729089890000|2024-10-16 14:44:50|31275.1|31235.1|31291.7|31251.7|31291.7|31251.7|31271.7|31231.7|4
1729089900000|2024-10-16 14:45:00|31293.4|31253.4|31315.1|31275.1|31325.1|31285.1|31293.4|31253.4|42
1729089910000|2024-10-16 14:45:10|31318.4|31278.4|31315.1|31275.1|31318.4|31278.4|31315.1|31275.1|3
1729089920000|2024-10-16 14:45:20|31313.4|31273.4|31315.1|31275.1|31315.1|31275.1|31313.4|31273.4|15
1729089930000|2024-10-16 14:45:30|31310.1|31270.1|31318.4|31278.4|31318.4|31278.4|31308.4|31268.4|6
1729089940000|2024-10-16 14:45:40|||||||||14
1729089950000|2024-10-16 14:45:50|31316.7|31276.7|31316.7|31276.7|31316.7|31276.7|31315.1|31275.1|28
1729089960000|2024-10-16 14:46:00|31318.4|31278.4|31316.7|31276.7|31321.7|31281.7|31316.7|31276.7|0
1729089970000|2024-10-16 14:46:10|31318.4|31278.4|31311.7|31271.7|31318.4|31278.4|31311.7|31271.7|4
1729089980000|2024-10-16 14:46:20|31308.4|31268.4|31313.4|31273.4|31315.1|31275.1|31308.4|31268.4|5
1729089990000|2024-10-16 14:46:30|31311.7|31271.7|31325.1|31285.1|31328.4|31288.4|31311.7|31271.7|11
1729090000000|2024-10-16 14:46:40|31328.4|31288.4|31328.4|31288.4|31328.4|31288.4|31325.1|31285.1|0
1729090010000|2024-10-16 14:46:50|31325.1|31285.1|31328.4|31288.4|31328.4|31288.4|31325.1|31285.1|0
1729090020000|2024-10-16 14:47:00|31331.7|31291.7|31328.4|31288.4|31331.7|31291.7|31328.4|31288.4|2
1729090030000|2024-10-16 14:47:10|31325.1|31285.1|31328.4|31288.4|31328.4|31288.4|31325.1|31285.1|4
1729090040000|2024-10-16 14:47:20|31325.1|31285.1|31301.7|31261.7|31325.1|31285.1|31301.7|31261.7|22
1729090050000|2024-10-16 14:47:30|31300.1|31260.1|31291.7|31251.7|31300.1|31260.1|31291.7|31251.7|11
1729090060000|2024-10-16 14:47:40|31295.1|31255.1|31295.1|31255.1|31300.1|31260.1|31295.1|31255.1|3
1729090070000|2024-10-16 14:47:50|31296.7|31256.7|31311.7|31271.7|31321.7|31281.7|31288.4|31248.4|31
1729090080000|2024-10-16 14:48:00|31306.7|31266.7|31311.7|31271.7|31311.7|31271.7|31306.7|31266.7|1
1729090090000|2024-10-16 14:48:10|31313.4|31273.4|31311.7|31271.7|31316.7|31276.7|31311.7|31271.7|1
1729090100000|2024-10-16 14:48:20|31301.7|31261.7|31298.4|31258.4|31306.7|31266.7|31298.4|31258.4|8
1729090110000|2024-10-16 14:48:30|31300.1|31260.1|31291.7|31251.7|31300.1|31260.1|31291.7|31251.7|3
1729090120000|2024-10-16 14:48:40|31295.1|31255.1|31300.1|31260.1|31300.1|31260.1|31295.1|31255.1|6
1729090130000|2024-10-16 14:48:50|31301.7|31261.7|31308.4|31268.4|31308.4|31268.4|31301.7|31261.7|0
1729090140000|2024-10-16 14:49:00|31310.1|31270.1|31318.4|31278.4|31318.4|31278.4|31308.4|31268.4|10
1729090150000|2024-10-16 14:49:10|31315.1|31275.1|31325.1|31285.1|31325.1|31285.1|31311.7|31271.7|10
1729090160000|2024-10-16 14:49:20|31321.7|31281.7|31325.1|31285.1|31325.1|31285.1|31321.7|31281.7|0
1729090170000|2024-10-16 14:49:30|31321.7|31281.7|31325.1|31285.1|31325.1|31285.1|31321.7|31281.7|0
1729090180000|2024-10-16 14:49:40|31321.7|31281.7|31331.7|31291.7|31331.7|31291.7|31321.7|31281.7|4
1729090190000|2024-10-16 14:49:50|31315.1|31275.1|31318.4|31278.4|31320.1|31280.1|31315.1|31275.1|3
1729090200000|2024-10-16 14:50:00|31321.7|31281.7|31331.7|31291.7|31331.7|31291.7|31321.7|31281.7|9
1729090210000|2024-10-16 14:50:10|||||||||5
1729090220000|2024-10-16 14:50:20|31325.1|31285.1|31325.1|31285.1|31331.7|31291.7|31325.1|31285.1|15
1729090230000|2024-10-16 14:50:30|31328.4|31288.4|31325.1|31285.1|31331.7|31291.7|31325.1|31285.1|4
1729090240000|2024-10-16 14:50:40|31326.7|31286.7|31330.1|31290.1|31330.1|31290.1|31326.7|31286.7|1
1729090250000|2024-10-16 14:50:50|31331.7|31291.7|31330.1|31290.1|31331.7|31291.7|31321.7|31281.7|1
1729090260000|2024-10-16 14:51:00|31331.7|31291.7|31330.1|31290.1|31331.7|31291.7|31325.1|31285.1|12
1729090270000|2024-10-16 14:51:10|31323.4|31283.4|31348.4|31308.4|31348.4|31308.4|31323.4|31283.4|10
1729090280000|2024-10-16 14:51:20|31341.7|31301.7|31338.4|31298.4|31341.7|31301.7|31338.4|31298.4|22
1729090290000|2024-10-16 14:51:30|31341.7|31301.7|31341.7|31301.7|31341.7|31301.7|31341.7|31301.7|4
1729090300000|2024-10-16 14:51:40|31346.7|31306.7|31355.1|31315.1|31365.1|31325.1|31343.4|31303.4|245
1729090310000|2024-10-16 14:51:50|31358.4|31318.4|31338.4|31298.4|31358.4|31318.4|31338.4|31298.4|86
1729090320000|2024-10-16 14:52:00|31333.4|31293.4|31308.4|31268.4|31333.4|31293.4|31305.1|31265.1|29
1729090330000|2024-10-16 14:52:10|31305.1|31265.1|31298.4|31258.4|31305.1|31265.1|31298.4|31258.4|4
1729090340000|2024-10-16 14:52:20|31295.1|31255.1|31285.1|31245.1|31295.1|31255.1|31285.1|31245.1|15
1729090350000|2024-10-16 14:52:30|31288.4|31248.4|31298.4|31258.4|31298.4|31258.4|31288.4|31248.4|12
1729090360000|2024-10-16 14:52:40|31293.4|31253.4|31298.4|31258.4|31298.4|31258.4|31293.4|31253.4|1
1729090370000|2024-10-16 14:52:50|31295.1|31255.1|31298.4|31258.4|31298.4|31258.4|31295.1|31255.1|9
1729090380000|2024-10-16 14:53:00|31293.4|31253.4|31281.7|31241.7|31293.4|31253.4|31281.7|31241.7|30
1729090390000|2024-10-16 14:53:10|31276.7|31236.7|31286.7|31246.7|31286.7|31246.7|31275|31235|11
1729090400000|2024-10-16 14:53:20|31285|31245|31276.7|31236.7|31286.7|31246.7|31275|31235|8
1729090410000|2024-10-16 14:53:30|31275|31235|31285|31245|31285|31245|31275|31235|13
1729090420000|2024-10-16 14:53:40|31281.7|31241.7|31281.7|31241.7|31281.7|31241.7|31281.7|31241.7|2
1729090430000|2024-10-16 14:53:50|31276.7|31236.7|31276.7|31236.7|31276.7|31236.7|31276.7|31236.7|2
1729090440000|2024-10-16 14:54:00|31275|31235|31291.7|31251.7|31291.7|31251.7|31275|31235|7
1729090450000|2024-10-16 14:54:10|31286.7|31246.7|31291.7|31251.7|31291.7|31251.7|31286.7|31246.7|2
1729090460000|2024-10-16 14:54:20|||||||||18
1729090470000|2024-10-16 14:54:30|31290|31250|31286.7|31246.7|31290|31250|31285|31245|4
1729090480000|2024-10-16 14:54:40|31288.4|31248.4|31291.7|31251.7|31291.7|31251.7|31288.4|31248.4|2
1729090490000|2024-10-16 14:54:50|31295|31255|31291.7|31251.7|31295|31255|31288.4|31248.4|9
1729090500000|2024-10-16 14:55:00|31290|31250|31295|31255|31298.4|31258.4|31285|31245|5
1729090510000|2024-10-16 14:55:10|31300|31260|31301.7|31261.7|31301.7|31261.7|31300|31260|4
1729090520000|2024-10-16 14:55:20|31298.4|31258.4|31291.7|31251.7|31301.7|31261.7|31291.7|31251.7|7
1729090530000|2024-10-16 14:55:30|31286.7|31246.7|31298.4|31258.4|31301.7|31261.7|31286.7|31246.7|12
1729090540000|2024-10-16 14:55:40|31301.7|31261.7|31303.4|31263.4|31305.1|31265.1|31301.7|31261.7|10
1729090550000|2024-10-16 14:55:50|31305.1|31265.1|31308.4|31268.4|31308.4|31268.4|31303.4|31263.4|0
1729090560000|2024-10-16 14:56:00|31315.1|31275.1|31318.4|31278.4|31318.4|31278.4|31315.1|31275.1|3
1729090570000|2024-10-16 14:56:10|31315.1|31275.1|31335.1|31295.1|31335.1|31295.1|31315.1|31275.1|11
1729090580000|2024-10-16 14:56:20|31328.4|31288.4|31325|31285|31328.4|31288.4|31325|31285|1
1729090590000|2024-10-16 14:56:30|31323.4|31283.4|31305|31265|31323.4|31283.4|31301.7|31261.7|10
1729090600000|2024-10-16 14:56:40|31303.4|31263.4|31303.4|31263.4|31303.4|31263.4|31303.4|31263.4|3
1729090610000|2024-10-16 14:56:50|31298.4|31258.4|31311.7|31271.7|31311.7|31271.7|31295|31255|6
1729090620000|2024-10-16 14:57:00|31308.4|31268.4|31308.4|31268.4|31311.7|31271.7|31305|31265|0
1729090630000|2024-10-16 14:57:10|31311.7|31271.7|31323.4|31283.4|31323.4|31283.4|31311.7|31271.7|9
1729090640000|2024-10-16 14:57:20|31321.7|31281.7|31323.4|31283.4|31323.4|31283.4|31321.7|31281.7|4
1729090650000|2024-10-16 14:57:30|31325|31285|31325|31285|31325|31285|31325|31285|0
1729090660000|2024-10-16 14:57:40|31323.4|31283.4|31325|31285|31325|31285|31323.4|31283.4|4
1729090670000|2024-10-16 14:57:50|31323.4|31283.4|31323.4|31283.4|31325|31285|31318.4|31278.4|6
1729090680000|2024-10-16 14:58:00|31325|31285|31328.4|31288.4|31328.4|31288.4|31323.4|31283.4|2
1729090690000|2024-10-16 14:58:10|31323.4|31283.4|31335|31295|31335|31295|31323.4|31283.4|4
1729090700000|2024-10-16 14:58:20|31345|31305|31335|31295|31345|31305|31325|31285|31
1729090710000|2024-10-16 14:58:30|31333.4|31293.4|31325|31285|31333.4|31293.4|31325|31285|0
1729090720000|2024-10-16 14:58:40|31331.7|31291.7|31321.7|31281.7|31331.7|31291.7|31318.4|31278.4|2
1729090730000|2024-10-16 14:58:50|31318.4|31278.4|31311.7|31271.7|31318.4|31278.4|31311.7|31271.7|8
1729090740000|2024-10-16 14:59:00|31321.7|31281.7|31321.7|31281.7|31325|31285|31321.7|31281.7|21
1729090750000|2024-10-16 14:59:10|||||||||1
1729090760000|2024-10-16 14:59:20|31318.4|31278.4|31323.4|31283.4|31323.4|31283.4|31318.4|31278.4|2
1729090770000|2024-10-16 14:59:30|31321.7|31281.7|31331.7|31291.7|31331.7|31291.7|31321.7|31281.7|5
1729090780000|2024-10-16 14:59:40|31328.4|31288.4|31323.4|31283.4|31331.7|31291.7|31321.7|31281.7|6
1729090790000|2024-10-16 14:59:50|31321.7|31281.7|31323.4|31283.4|31323.4|31283.4|31321.7|31281.7|0
1729090800000|2024-10-16 15:00:00|31321.7|31281.7|31321.7|31281.7|31321.7|31281.7|31321.7|31281.7|1
1729090810000|2024-10-16 15:00:10|31316.7|31276.7|31318.4|31278.4|31320|31280|31316.7|31276.7|3
1729090820000|2024-10-16 15:00:20|31316.7|31276.7|31325|31285|31328.4|31288.4|31316.7|31276.7|14
1729090840000|2024-10-16 15:00:40|31323.4|31283.4|31323.4|31283.4|31323.4|31283.4|31321.7|31281.7|6
1729090850000|2024-10-16 15:00:50|31321.7|31281.7|31301.7|31261.7|31321.7|31281.7|31301.7|31261.7|33
1729090860000|2024-10-16 15:01:00|31300|31260|31291.7|31251.7|31300|31260|31291.7|31251.7|9
1729090870000|2024-10-16 15:01:10|31298.4|31258.4|31291.7|31251.7|31298.4|31258.4|31291.7|31251.7|0
1729090880000|2024-10-16 15:01:20|31298.4|31258.4|31295|31255|31298.4|31258.4|31295|31255|8
1729090890000|2024-10-16 15:01:30|31300|31260|31301.7|31261.7|31301.7|31261.7|31300|31260|4
1729090900000|2024-10-16 15:01:40|||||||||1
1729090910000|2024-10-16 15:01:50|31291.7|31251.7|31301.7|31261.7|31301.7|31261.7|31291.7|31251.7|12
1729090920000|2024-10-16 15:02:00|31311.7|31271.7|31315|31275|31318.4|31278.4|31311.7|31271.7|40
1729090930000|2024-10-16 15:02:10|31311.7|31271.7|31315|31275|31315|31275|31311.7|31271.7|3
1729090940000|2024-10-16 15:02:20|31311.7|31271.7|31315|31275|31315|31275|31311.7|31271.7|1
1729090950000|2024-10-16 15:02:30|31311.7|31271.7|31311.7|31271.7|31315|31275|31311.7|31271.7|6
1729090960000|2024-10-16 15:02:40|31315|31275|31315|31275|31315|31275|31315|31275|0
1729090970000|2024-10-16 15:02:50|31325|31285|31315|31275|31331.7|31291.7|31315|31275|34
1729090980000|2024-10-16 15:03:00|31321.7|31281.7|31331.7|31291.7|31331.7|31291.7|31321.7|31281.7|8
1729090990000|2024-10-16 15:03:10|31335|31295|31336.7|31296.7|31338.4|31298.4|31335|31295|16
1729091000000|2024-10-16 15:03:20|31331.7|31291.7|31331.7|31291.7|31331.7|31291.7|31330|31290|5
1729091010000|2024-10-16 15:03:30|31330|31290|31335|31295|31341.7|31301.7|31330|31290|7
1729091020000|2024-10-16 15:03:40|31331.7|31291.7|31316.7|31276.7|31335|31295|31315|31275|9
1729091030000|2024-10-16 15:03:50|31315|31275|31306.7|31266.7|31315|31275|31306.7|31266.7|2
1729091040000|2024-10-16 15:04:00|31305|31265|31310|31270|31310|31270|31301.7|31261.7|6
1729091050000|2024-10-16 15:04:10|31311.7|31271.7|31325|31285|31325|31285|31311.7|31271.7|4
1729091060000|2024-10-16 15:04:20|31328.4|31288.4|31335|31295|31335|31295|31325|31285|3
1729091070000|2024-10-16 15:04:30|31338.4|31298.4|31335|31295|31338.4|31298.4|31335|31295|3
1729091080000|2024-10-16 15:04:40|31331.7|31291.7|31335|31295|31335|31295|31331.7|31291.7|5
1729091090000|2024-10-16 15:04:50|31338.4|31298.4|31330|31290|31340|31300|31325|31285|23
1729091100000|2024-10-16 15:05:00|31335|31295|31341.7|31301.7|31341.7|31301.7|31335|31295|5
1729091110000|2024-10-16 15:05:10|31345|31305|31345|31305|31345|31305|31345|31305|0
1729091120000|2024-10-16 15:05:20|31348.4|31308.4|31355|31315|31355|31315|31348.4|31308.4|16
1729091130000|2024-10-16 15:05:30|31351.7|31311.7|31365|31325|31365|31325|31351.7|31311.7|14
1729091140000|2024-10-16 15:05:40|31361.7|31321.7|31365|31325|31365|31325|31361.7|31321.7|3
1729091150000|2024-10-16 15:05:50|31368.4|31328.4|31371.7|31331.7|31371.7|31331.7|31365|31325|7
1729091160000|2024-10-16 15:06:00|31376.7|31336.7|31371.7|31331.7|31380|31340|31371.7|31331.7|14
1729091180000|2024-10-16 15:06:20|31376.7|31336.7|31381.7|31341.7|31381.7|31341.7|31376.7|31336.7|5
1729091190000|2024-10-16 15:06:30|||||||||4
1729091200000|2024-10-16 15:06:40|31386.7|31346.7|31391.7|31351.7|31391.7|31351.7|31386.7|31346.7|6
1729091210000|2024-10-16 15:06:50|31396.7|31356.7|31391.7|31351.7|31396.7|31356.7|31391.7|31351.7|29
1729091220000|2024-10-16 15:07:00|31395|31355|31391.7|31351.7|31395|31355|31391.7|31351.7|2
1729091230000|2024-10-16 15:07:10|31381.7|31341.7|31381.7|31341.7|31381.7|31341.7|31380|31340|19
1729091240000|2024-10-16 15:07:20|31385|31345|31381.7|31341.7|31385|31345|31381.7|31341.7|3
1729091250000|2024-10-16 15:07:30|||||||||1
1729091260000|2024-10-16 15:07:40|||||||||2
1729091270000|2024-10-16 15:07:50|31385|31345|31381.7|31341.7|31385|31345|31381.7|31341.7|2
1729091280000|2024-10-16 15:08:00|31395|31355|31401.7|31361.7|31408.4|31368.4|31395|31355|27
1729091290000|2024-10-16 15:08:10|31405|31365|31405|31365|31420|31380|31405|31365|37
1729091300000|2024-10-16 15:08:20|31406.7|31366.7|31396.7|31356.7|31406.7|31366.7|31395|31355|11
1729091310000|2024-10-16 15:08:30|31395|31355|31375|31335|31395|31355|31365|31325|120
1729091320000|2024-10-16 15:08:40|31376.7|31336.7|31365|31325|31376.7|31336.7|31365|31325|16
1729091330000|2024-10-16 15:08:50|31361.7|31321.7|31361.7|31321.7|31361.7|31321.7|31361.7|31321.7|3
1729091340000|2024-10-16 15:09:00|31371.7|31331.7|31386.7|31346.7|31386.7|31346.7|31371.7|31331.7|10
1729091350000|2024-10-16 15:09:10|31385|31345|31385|31345|31391.7|31351.7|31385|31345|10
1729091360000|2024-10-16 15:09:20|||||||||2
1729091370000|2024-10-16 15:09:30|31380|31340|31375|31335|31380|31340|31375|31335|12
1729091380000|2024-10-16 15:09:40|31378.4|31338.4|31371.7|31331.7|31381.7|31341.7|31371.7|31331.7|9
1729091390000|2024-10-16 15:09:50|31375|31335|31381.7|31341.7|31381.7|31341.7|31375|31335|2
1729091410000|2024-10-16 15:10:10|31385|31345|31391.7|31351.7|31391.7|31351.7|31385|31345|4
1729091420000|2024-10-16 15:10:20|||||||||2
1729091430000|2024-10-16 15:10:30|31398.4|31358.4|31393.4|31353.4|31398.4|31358.4|31385|31345|106
1729091440000|2024-10-16 15:10:40|31388.4|31348.4|31385|31345|31393.4|31353.4|31385|31345|4
1729091450000|2024-10-16 15:10:50|31383.4|31343.4|31388.4|31348.4|31398.4|31358.4|31383.4|31343.4|15
1729091460000|2024-10-16 15:11:00|31385|31345|31385|31345|31385|31345|31385|31345|0
1729091470000|2024-10-16 15:11:10|31395|31355|31385|31345|31401.7|31361.7|31385|31345|10
1729091480000|2024-10-16 15:11:20|31380|31340|31380|31340|31380|31340|31380|31340|5
1729091490000|2024-10-16 15:11:30|31375|31335|31365|31325|31375|31335|31365|31325|2
1729091500000|2024-10-16 15:11:40|||||||||7
1729091510000|2024-10-16 15:11:50|31363.4|31323.4|31365|31325|31365|31325|31361.7|31321.7|6
1729091520000|2024-10-16 15:12:00|31368.4|31328.4|31358.4|31318.4|31368.4|31328.4|31355|31315|2
1729091530000|2024-10-16 15:12:10|31355|31315|31355|31315|31355|31315|31345|31305|15
1729091540000|2024-10-16 15:12:20|31358.4|31318.4|31358.4|31318.4|31358.4|31318.4|31358.4|31318.4|3
1729091550000|2024-10-16 15:12:30|31361.7|31321.7|31361.7|31321.7|31361.7|31321.7|31358.4|31318.4|2
1729091560000|2024-10-16 15:12:40|31358.4|31318.4|31355|31315|31358.4|31318.4|31355|31315|0
1729091570000|2024-10-16 15:12:50|31358.4|31318.4|31355|31315|31361.7|31321.7|31355|31315|2
1729091580000|2024-10-16 15:13:00|31345|31305|31355|31315|31355|31315|31345|31305|30
1729091590000|2024-10-16 15:13:10|31358.4|31318.4|31345|31305|31358.4|31318.4|31345|31305|3
1729091600000|2024-10-16 15:13:20|31350|31310|31348.4|31308.4|31350|31310|31348.4|31308.4|2
1729091610000|2024-10-16 15:13:30|31350|31310|31353.4|31313.4|31355|31315|31348.4|31308.4|5
1729091620000|2024-10-16 15:13:40|31355|31315|31343.4|31303.4|31355|31315|31335|31295|13
1729091630000|2024-10-16 15:13:50|31345|31305|31328.4|31288.4|31345|31305|31328.4|31288.4|11
1729091640000|2024-10-16 15:14:00|31331.7|31291.7|31318.4|31278.4|31335|31295|31318.4|31278.4|17
1729091650000|2024-10-16 15:14:10|31320|31280|31323.4|31283.4|31325|31285|31318.4|31278.4|9
1729091660000|2024-10-16 15:14:20|31325|31285|31328.4|31288.4|31333.4|31293.4|31323.4|31283.4|29
1729091670000|2024-10-16 15:14:30|31323.4|31283.4|31323.4|31283.4|31323.4|31283.4|31320|31280|5
1729091680000|2024-10-16 15:14:40|31325|31285|31323.4|31283.4|31325|31285|31323.4|31283.4|2
1729091690000|2024-10-16 15:14:50|31320|31280|31318.4|31278.4|31323.4|31283.4|31318.4|31278.4|0
1729091700000|2024-10-16 15:15:00|31323.4|31283.4|31335|31295|31335|31295|31323.4|31283.4|8
1729091710000|2024-10-16 15:15:10|31345|31305|31340|31300|31348.4|31308.4|31335|31295|28
1729091720000|2024-10-16 15:15:20|31338.4|31298.4|31315|31275|31340|31300|31315|31275|65
1729091730000|2024-10-16 15:15:30|31308.4|31268.4|31305|31265|31311.7|31271.7|31305|31265|6
1729091740000|2024-10-16 15:15:40|||||||||4
1729091750000|2024-10-16 15:15:50|31295|31255|31295|31255|31295|31255|31295|31255|4
1729091760000|2024-10-16 15:16:00|31298.4|31258.4|31300|31260|31305|31265|31298.4|31258.4|17
1729091770000|2024-10-16 15:16:10|31301.7|31261.7|31301.7|31261.7|31310|31270|31301.7|31261.7|88
1729091780000|2024-10-16 15:16:20|||||||||1
1729091790000|2024-10-16 15:16:30|31291.7|31251.7|31301.7|31261.7|31301.7|31261.7|31291.7|31251.7|18
1729091810000|2024-10-16 15:16:50|31291.7|31251.7|31281.7|31241.7|31291.7|31251.7|31278.4|31238.4|73
1729091820000|2024-10-16 15:17:00|31285|31245|31288.4|31248.4|31290|31250|31285|31245|3
1729091830000|2024-10-16 15:17:10|31285|31245|31285|31245|31285|31245|31285|31245|1
1729091840000|2024-10-16 15:17:20|31278.4|31238.4|31278.4|31238.4|31288.4|31248.4|31278.4|31238.4|104
1729091850000|2024-10-16 15:17:30|31275|31235|31276.7|31236.7|31276.7|31236.7|31275|31235|10
1729091860000|2024-10-16 15:17:40|31278.4|31238.4|31281.7|31241.7|31283.4|31243.4|31278.4|31238.4|2
1729091870000|2024-10-16 15:17:50|||||||||1
1729091880000|2024-10-16 15:18:00|||||||||3
1729091900000|2024-10-16 15:18:20|31278.4|31238.4|31281.7|31241.7|31286.7|31246.7|31278.4|31238.4|8
1729091910000|2024-10-16 15:18:30|31283.4|31243.4|31283.4|31243.4|31283.4|31243.4|31283.4|31243.4|3
1729091920000|2024-10-16 15:18:40|31286.7|31246.7|31278.4|31238.4|31286.7|31246.7|31278.4|31238.4|1
1729091930000|2024-10-16 15:18:50|31276.7|31236.7|31281.7|31241.7|31281.7|31241.7|31276.7|31236.7|5
1729091940000|2024-10-16 15:19:00|31278.4|31238.4|31276.7|31236.7|31278.4|31238.4|31276.7|31236.7|4
1729091950000|2024-10-16 15:19:10|31275|31235|31275|31235|31278.4|31238.4|31275|31235|2
1729091960000|2024-10-16 15:19:20|31278.4|31238.4|31278.4|31238.4|31278.4|31238.4|31278.4|31238.4|4
1729091970000|2024-10-16 15:19:30|31275|31235|31275|31235|31278.4|31238.4|31275|31235|47
1729091980000|2024-10-16 15:19:40|31276.7|31236.7|31275|31235|31276.7|31236.7|31275|31235|37
1729091990000|2024-10-16 15:19:50|31278.4|31238.4|31285|31245|31285|31245|31278.4|31238.4|9
1729092000000|2024-10-16 15:20:00|31275|31235|31270|31230|31275|31235|31263.4|31223.4|34
1729092010000|2024-10-16 15:20:10|31268.4|31228.4|31273.4|31233.4|31273.4|31233.4|31265|31225|30
1729092020000|2024-10-16 15:20:20|31275|31235|31265|31225|31275|31235|31265|31225|5
1729092030000|2024-10-16 15:20:30|31268.4|31228.4|31265|31225|31270|31230|31265|31225|0
1729092040000|2024-10-16 15:20:40|31268.4|31228.4|31271.7|31231.7|31275|31235|31266.7|31226.7|5
1729092050000|2024-10-16 15:20:50|31275|31235|31276.7|31236.7|31278.4|31238.4|31275|31235|7
1729092060000|2024-10-16 15:21:00|31278.4|31238.4|31278.4|31238.4|31278.4|31238.4|31276.7|31236.7|2
1729092070000|2024-10-16 15:21:10|31276.7|31236.7|31275|31235|31278.4|31238.4|31275|31235|5
1729092080000|2024-10-16 15:21:20|31271.7|31231.7|31275|31235|31275|31235|31271.7|31231.7|0
1729092090000|2024-10-16 15:21:30|31271.7|31231.7|31271.7|31231.7|31271.7|31231.7|31271.7|31231.7|0
1729092100000|2024-10-16 15:21:40|31265|31225|31265|31225|31265|31225|31265|31225|17
1729092110000|2024-10-16 15:21:50|||||||||4
1729092120000|2024-10-16 15:22:00|31275|31235|31265|31225|31275|31235|31265|31225|19
1729092130000|2024-10-16 15:22:10|31266.7|31226.7|31265|31225|31266.7|31226.7|31265|31225|3
1729092140000|2024-10-16 15:22:20|31255|31215|31255|31215|31255|31215|31255|31215|7
1729092150000|2024-10-16 15:22:30|31260|31220|31255|31215|31265|31225|31255|31215|13
1729092160000|2024-10-16 15:22:40|31260|31220|31265|31225|31265|31225|31260|31220|2
1729092170000|2024-10-16 15:22:50|31258.4|31218.4|31245|31205|31265|31225|31245|31205|13
1729092180000|2024-10-16 15:23:00|31248.4|31208.4|31248.4|31208.4|31251.7|31211.7|31248.4|31208.4|2
1729092190000|2024-10-16 15:23:10|31251.7|31211.7|31263.4|31223.4|31268.4|31228.4|31251.7|31211.7|27
1729092200000|2024-10-16 15:23:20|31261.7|31221.7|31261.7|31221.7|31263.4|31223.4|31258.4|31218.4|1
1729092210000|2024-10-16 15:23:30|31263.4|31223.4|31263.4|31223.4|31263.4|31223.4|31263.4|31223.4|3
1729092220000|2024-10-16 15:23:40|31261.7|31221.7|31261.7|31221.7|31261.7|31221.7|31258.4|31218.4|0
1729092230000|2024-10-16 15:23:50|31258.4|31218.4|31268.4|31228.4|31268.4|31228.4|31258.4|31218.4|4
1729092240000|2024-10-16 15:24:00|31275|31235|31275|31235|31275|31235|31275|31235|3
1729092250000|2024-10-16 15:24:10|31276.7|31236.7|31278.4|31238.4|31278.4|31238.4|31275|31235|5
1729092260000|2024-10-16 15:24:20|31281.7|31241.7|31281.7|31241.7|31285|31245|31278.4|31238.4|1
1729092270000|2024-10-16 15:24:30|31285|31245|31288.4|31248.4|31288.4|31248.4|31285|31245|9
1729092280000|2024-10-16 15:24:40|31291.7|31251.7|31291.7|31251.7|31295|31255|31288.4|31248.4|0
1729092290000|2024-10-16 15:24:50|31295|31255|31298.4|31258.4|31298.4|31258.4|31295|31255|17
1729092300000|2024-10-16 15:25:00|31301.7|31261.7|31298.4|31258.4|31305|31265|31298.4|31258.4|0
1729092310000|2024-10-16 15:25:10|31301.7|31261.7|31305|31265|31305|31265|31298.4|31258.4|3
1729092320000|2024-10-16 15:25:20|31308.4|31268.4|31306.7|31266.7|31311.7|31271.7|31305|31265|5
1729092330000|2024-10-16 15:25:30|31308.4|31268.4|31311.7|31271.7|31311.7|31271.7|31308.4|31268.4|0
1729092340000|2024-10-16 15:25:40|31315|31275|31311.7|31271.7|31315|31275|31308.4|31268.4|5
1729092350000|2024-10-16 15:25:50|31315|31275|31326.7|31286.7|31328.4|31288.4|31311.7|31271.7|14
1729092360000|2024-10-16 15:26:00|31328.4|31288.4|31321.7|31281.7|31328.4|31288.4|31321.7|31281.7|4
1729092370000|2024-10-16 15:26:10|31318.4|31278.4|31321.7|31281.7|31326.7|31286.7|31318.4|31278.4|9
1729092380000|2024-10-16 15:26:20|31318.4|31278.4|31318.4|31278.4|31318.4|31278.4|31318.4|31278.4|0
1729092390000|2024-10-16 15:26:30|31311.7|31271.7|31321.7|31281.7|31321.7|31281.7|31311.7|31271.7|21
1729092400000|2024-10-16 15:26:40|31326.7|31286.7|31326.7|31286.7|31326.7|31286.7|31321.7|31281.7|2
1729092410000|2024-10-16 15:26:50|31328.4|31288.4|31315|31275|31328.4|31288.4|31315|31275|70
1729092420000|2024-10-16 15:27:00|31320|31280|31315|31275|31320|31280|31315|31275|9
1729092430000|2024-10-16 15:27:10|31308.3|31268.3|31308.3|31268.3|31308.3|31268.3|31308.3|31268.3|4
1729092440000|2024-10-16 15:27:20|31310|31270|31310|31270|31315|31275|31308.3|31268.3|7
1729092450000|2024-10-16 15:27:30|31308.3|31268.3|31315|31275|31315|31275|31308.3|31268.3|2
1729092460000|2024-10-16 15:27:40|31325|31285|31325|31285|31325|31285|31325|31285|24
1729092470000|2024-10-16 15:27:50|31335|31295|31335|31295|31335|31295|31335|31295|14
1729092480000|2024-10-16 15:28:00|31345|31305|31345|31305|31345|31305|31345|31305|30
1729092490000|2024-10-16 15:28:10|31348.3|31308.3|31345|31305|31355|31315|31345|31305|10
1729092500000|2024-10-16 15:28:20|31346.7|31306.7|31345|31305|31351.7|31311.7|31345|31305|3
1729092510000|2024-10-16 15:28:30|31348.3|31308.3|31355|31315|31355|31315|31348.3|31308.3|0
1729092520000|2024-10-16 15:28:40|31358.3|31318.3|31348.3|31308.3|31358.3|31318.3|31345|31305|20
1729092530000|2024-10-16 15:28:50|31355|31315|31358.3|31318.3|31358.3|31318.3|31348.3|31308.3|18
1729092540000|2024-10-16 15:29:00|31365|31325|31365|31325|31365|31325|31365|31325|9
1729092550000|2024-10-16 15:29:10|31355|31315|31355|31315|31355|31315|31355|31315|9
1729092560000|2024-10-16 15:29:20|31358.3|31318.3|31355|31315|31361.7|31321.7|31351.7|31311.7|17
1729092580000|2024-10-16 15:29:40|||||||||6
1729092590000|2024-10-16 15:29:50|31346.7|31306.7|31355|31315|31355|31315|31345|31305|6
1729092600000|2024-10-16 15:30:00|31346.7|31306.7|31345|31305|31351.7|31311.7|31345|31305|4
1729092610000|2024-10-16 15:30:10|31351.7|31311.7|31355|31315|31355|31315|31351.7|31311.7|3
1729092620000|2024-10-16 15:30:20|31351.7|31311.7|31348.3|31308.3|31351.7|31311.7|31346.7|31306.7|11
1729092630000|2024-10-16 15:30:30|31351.7|31311.7|31361.7|31321.7|31361.7|31321.7|31351.7|31311.7|9
1729092640000|2024-10-16 15:30:40|||||||||2
1729092650000|2024-10-16 15:30:50|31358.3|31318.3|31361.7|31321.7|31361.7|31321.7|31358.3|31318.3|8
1729092660000|2024-10-16 15:31:00|31358.3|31318.3|31355|31315|31358.3|31318.3|31351.7|31311.7|7
1729092670000|2024-10-16 15:31:10|31351.7|31311.7|31348.3|31308.3|31351.7|31311.7|31345|31305|4
1729092680000|2024-10-16 15:31:20|31351.7|31311.7|31351.7|31311.7|31351.7|31311.7|31346.7|31306.7|7
1729092690000|2024-10-16 15:31:30|31348.3|31308.3|31345|31305|31348.3|31308.3|31341.7|31301.7|9
1729092700000|2024-10-16 15:31:40|31341.7|31301.7|31355|31315|31355|31315|31341.7|31301.7|2
1729092720000|2024-10-16 15:32:00|31365|31325|31371.7|31331.7|31375|31335|31365|31325|31
1729092730000|2024-10-16 15:32:10|31375|31335|31385|31345|31385|31345|31375|31335|16
1729092740000|2024-10-16 15:32:20|31381.7|31341.7|31385|31345|31385|31345|31381.7|31341.7|11
1729092750000|2024-10-16 15:32:30|31388.3|31348.3|31388.3|31348.3|31388.3|31348.3|31388.3|31348.3|7
1729092760000|2024-10-16 15:32:40|31391.7|31351.7|31385|31345|31391.7|31351.7|31385|31345|13
1729092770000|2024-10-16 15:32:50|||||||||3
1729092780000|2024-10-16 15:33:00|31381.7|31341.7|31355|31315|31381.7|31341.7|31355|31315|24
1729092790000|2024-10-16 15:33:10|||||||||3
1729092800000|2024-10-16 15:33:20|31368.3|31328.3|31355|31315|31368.3|31328.3|31355|31315|5
1729092810000|2024-10-16 15:33:30|31351.7|31311.7|31328.3|31288.3|31353.3|31313.3|31328.3|31288.3|17
1729092820000|2024-10-16 15:33:40|31325|31285|31331.7|31291.7|31331.7|31291.7|31325|31285|0
1729092830000|2024-10-16 15:33:50|31333.3|31293.3|31331.7|31291.7|31333.3|31293.3|31331.7|31291.7|2
1729092840000|2024-10-16 15:34:00|31323.3|31283.3|31320|31280|31323.3|31283.3|31318.3|31278.3|16
1729092850000|2024-10-16 15:34:10|31331.7|31291.7|31291.7|31251.7|31331.7|31291.7|31291.7|31251.7|140
1729092860000|2024-10-16 15:34:20|31298.3|31258.3|31285|31245|31298.3|31258.3|31278.3|31238.3|45
1729092870000|2024-10-16 15:34:30|31283.3|31243.3|31278.3|31238.3|31283.3|31243.3|31275|31235|4
1729092880000|2024-10-16 15:34:40|31281.7|31241.7|31283.3|31243.3|31283.3|31243.3|31278.3|31238.3|3
1729092890000|2024-10-16 15:34:50|31278.3|31238.3|31278.3|31238.3|31283.3|31243.3|31275|31235|15
1729092900000|2024-10-16 15:35:00|31275|31235|31298.3|31258.3|31298.3|31258.3|31273.3|31233.3|32
1729092910000|2024-10-16 15:35:10|31286.7|31246.7|31283.3|31243.3|31286.7|31246.7|31281.7|31241.7|5
1729092920000|2024-10-16 15:35:20|31288.3|31248.3|31288.3|31248.3|31291.7|31251.7|31288.3|31248.3|14
1729092930000|2024-10-16 15:35:30|31291.7|31251.7|31288.3|31248.3|31298.3|31258.3|31286.7|31246.7|8
1729092940000|2024-10-16 15:35:40|31293.3|31253.3|31293.3|31253.3|31295|31255|31293.3|31253.3|3
1729092950000|2024-10-16 15:35:50|31291.7|31251.7|31281.7|31241.7|31291.7|31251.7|31281.7|31241.7|3
1729092960000|2024-10-16 15:36:00|31285|31245|31295|31255|31295|31255|31285|31245|13
1729092970000|2024-10-16 15:36:10|31298.3|31258.3|31298.3|31258.3|31298.3|31258.3|31298.3|31258.3|0
1729092980000|2024-10-16 15:36:20|31295|31255|31295|31255|31295|31255|31295|31255|0
1729092990000|2024-10-16 15:36:30|31298.3|31258.3|31298.3|31258.3|31298.3|31258.3|31298.3|31258.3|3
1729093000000|2024-10-16 15:36:40|31301.7|31261.7|31301.7|31261.7|31301.7|31261.7|31301.7|31261.7|2
1729093010000|2024-10-16 15:36:50|31298.3|31258.3|31298.3|31258.3|31298.3|31258.3|31298.3|31258.3|0
1729093020000|2024-10-16 15:37:00|31295|31255|31298.3|31258.3|31298.3|31258.3|31291.7|31251.7|7
1729093040000|2024-10-16 15:37:20|||||||||13
1729093050000|2024-10-16 15:37:30|31308.3|31268.3|31298.3|31258.3|31308.3|31268.3|31295|31255|20
1729093060000|2024-10-16 15:37:40|31303.3|31263.3|31285|31245|31303.3|31263.3|31285|31245|3
1729093070000|2024-10-16 15:37:50|31288.3|31248.3|31288.3|31248.3|31291.7|31251.7|31285|31245|8
1729093080000|2024-10-16 15:38:00|31295|31255|31283.3|31243.3|31295|31255|31275|31235|9
1729093090000|2024-10-16 15:38:10|31281.7|31241.7|31275|31235|31281.7|31241.7|31275|31235|0
1729093100000|2024-10-16 15:38:20|31278.3|31238.3|31285|31245|31285|31245|31278.3|31238.3|8
1729093110000|2024-10-16 15:38:30|31283.3|31243.3|31285|31245|31285|31245|31283.3|31243.3|13
1729093120000|2024-10-16 15:38:40|31283.3|31243.3|31281.7|31241.7|31283.3|31243.3|31281.7|31241.7|2
1729093130000|2024-10-16 15:38:50|31271.7|31231.7|31261.7|31221.7|31271.7|31231.7|31261.7|31221.7|29
1729093140000|2024-10-16 15:39:00|31258.3|31218.3|31258.3|31218.3|31258.3|31218.3|31258.3|31218.3|1
1729093150000|2024-10-16 15:39:10|||||||||3
1729093160000|2024-10-16 15:39:20|31261.7|31221.7|31251.7|31211.7|31261.7|31221.7|31251.7|31211.7|16
1729093170000|2024-10-16 15:39:30|31268.3|31228.3|31271.7|31231.7|31271.7|31231.7|31268.3|31228.3|28
1729093180000|2024-10-16 15:39:40|31275|31235|31275|31235|31275|31235|31275|31235|13
1729093190000|2024-10-16 15:39:50|31278.3|31238.3|31281.7|31241.7|31285|31245|31278.3|31238.3|20
1729093200000|2024-10-16 15:40:00|31283.3|31243.3|31281.7|31241.7|31286.7|31246.7|31281.7|31241.7|1
1729093210000|2024-10-16 15:40:10|31278.3|31238.3|31278.3|31238.3|31281.7|31241.7|31275|31235|3
1729093220000|2024-10-16 15:40:20|31265|31225|31265|31225|31268.3|31228.3|31265|31225|107
1729093230000|2024-10-16 15:40:30|31261.7|31221.7|31261.7|31221.7|31261.7|31221.7|31261.7|31221.7|6
1729093240000|2024-10-16 15:40:40|31270|31230|31268.3|31228.3|31270|31230|31265|31225|7
1729093250000|2024-10-16 15:40:50|31270|31230|31270|31230|31270|31230|31270|31230|2
1729093260000|2024-10-16 15:41:00|31271.7|31231.7|31270|31230|31271.7|31231.7|31265|31225|4
1729093270000|2024-10-16 15:41:10|31271.7|31231.7|31268.3|31228.3|31271.7|31231.7|31268.3|31228.3|7
1729093280000|2024-10-16 15:41:20|31261.7|31221.7|31265|31225|31265|31225|31261.7|31221.7|0
1729093290000|2024-10-16 15:41:30|31251.7|31211.7|31245|31205|31258.3|31218.3|31245|31205|5
1729093300000|2024-10-16 15:41:40|31241.7|31201.7|31248.3|31208.3|31248.3|31208.3|31241.7|31201.7|2
1729093310000|2024-10-16 15:41:50|31245|31205|31248.3|31208.3|31248.3|31208.3|31243.3|31203.3|6
1729093320000|2024-10-16 15:42:00|31251.7|31211.7|31253.3|31213.3|31255|31215|31251.7|31211.7|10
1729093330000|2024-10-16 15:42:10|31248.3|31208.3|31255|31215|31260|31220|31248.3|31208.3|15
1729093340000|2024-10-16 15:42:20|31258.3|31218.3|31258.3|31218.3|31258.3|31218.3|31255|31215|1
1729093360000|2024-10-16 15:42:40|31250|31210|31250|31210|31250|31210|31250|31210|3
1729093370000|2024-10-16 15:42:50|31251.7|31211.7|31251.7|31211.7|31258.3|31218.3|31251.7|31211.7|11
1729093380000|2024-10-16 15:43:00|31248.3|31208.3|31245|31205|31255|31215|31241.7|31201.7|13
1729093390000|2024-10-16 15:43:10|31251.7|31211.7|31256.7|31216.7|31256.7|31216.7|31251.7|31211.7|10
1729093400000|2024-10-16 15:43:20|31255|31215|31251.7|31211.7|31255|31215|31251.7|31211.7|0
1729093410000|2024-10-16 15:43:30|31258.3|31218.3|31258.3|31218.3|31258.3|31218.3|31258.3|31218.3|10
1729093420000|2024-10-16 15:43:40|31263.3|31223.3|31268.3|31228.3|31268.3|31228.3|31261.7|31221.7|2
1729093430000|2024-10-16 15:43:50|31276.7|31236.7|31278.3|31238.3|31281.7|31241.7|31275|31235|52
1729093440000|2024-10-16 15:44:00|31275|31235|31265|31225|31275|31235|31265|31225|19
1729093450000|2024-10-16 15:44:10|31268.3|31228.3|31268.3|31228.3|31268.3|31228.3|31268.3|31228.3|3
1729093460000|2024-10-16 15:44:20|31265|31225|31265|31225|31265|31225|31265|31225|0
1729093470000|2024-10-16 15:44:30|31261.7|31221.7|31268.3|31228.3|31268.3|31228.3|31261.7|31221.7|5
1729093490000|2024-10-16 15:44:50|31265|31225|31268.3|31228.3|31268.3|31228.3|31263.3|31223.3|11
1729093510000|2024-10-16 15:45:10|||||||||1
1729093520000|2024-10-16 15:45:20|31261.7|31221.7|31258.3|31218.3|31261.7|31221.7|31258.3|31218.3|8
1729093530000|2024-10-16 15:45:30|31266.7|31226.7|31258.3|31218.3|31268.3|31228.3|31255|31215|100
1729093540000|2024-10-16 15:45:40|31255|31215|31255|31215|31255|31215|31245|31205|40
1729093550000|2024-10-16 15:45:50|31253.3|31213.3|31245|31205|31253.3|31213.3|31245|31205|14
1729093560000|2024-10-16 15:46:00|31241.7|31201.7|31221.7|31181.7|31241.7|31201.7|31218.3|31178.3|60
1729093570000|2024-10-16 15:46:10|31223.3|31183.3|31218.3|31178.3|31223.3|31183.3|31218.3|31178.3|6
1729093580000|2024-10-16 15:46:20|31221.7|31181.7|31215|31175|31221.7|31181.7|31215|31175|1
1729093590000|2024-10-16 15:46:30|31211.7|31171.7|31215|31175|31215|31175|31211.7|31171.7|11
1729093600000|2024-10-16 15:46:40|31218.3|31178.3|31208.3|31168.3|31218.3|31178.3|31208.3|31168.3|50
1729093610000|2024-10-16 15:46:50|31211.7|31171.7|31221.7|31181.7|31221.7|31181.7|31211.7|31171.7|5
1729093620000|2024-10-16 15:47:00|31218.3|31178.3|31218.3|31178.3|31218.3|31178.3|31218.3|31178.3|6
1729093630000|2024-10-16 15:47:10|31215|31175|31213.3|31173.3|31218.3|31178.3|31213.3|31173.3|10
1729093640000|2024-10-16 15:47:20|31215|31175|31215|31175|31215|31175|31215|31175|6
1729093660000|2024-10-16 15:47:40|31218.3|31178.3|31215|31175|31218.3|31178.3|31211.7|31171.7|18
1729093670000|2024-10-16 15:47:50|||||||||4
1729093680000|2024-10-16 15:48:00|31213.3|31173.3|31215|31175|31218.3|31178.3|31213.3|31173.3|4
1729093690000|2024-10-16 15:48:10|31213.3|31173.3|31215|31175|31215|31175|31213.3|31173.3|6
1729093700000|2024-10-16 15:48:20|31213.3|31173.3|31213.3|31173.3|31213.3|31173.3|31213.3|31173.3|2
1729093710000|2024-10-16 15:48:30|31201.7|31161.7|31218.3|31178.3|31218.3|31178.3|31198.3|31158.3|52
1729093720000|2024-10-16 15:48:40|31211.7|31171.7|31208.3|31168.3|31211.7|31171.7|31208.3|31168.3|8
1729093730000|2024-10-16 15:48:50|31211.7|31171.7|31211.7|31171.7|31211.7|31171.7|31211.7|31171.7|6
1729093740000|2024-10-16 15:49:00|31218.3|31178.3|31205|31165|31218.3|31178.3|31198.3|31158.3|21
1729093750000|2024-10-16 15:49:10|31211.7|31171.7|31215|31175|31228.3|31188.3|31211.7|31171.7|80
1729093760000|2024-10-16 15:49:20|31213.3|31173.3|31208.3|31168.3|31213.3|31173.3|31208.3|31168.3|4
1729093770000|2024-10-16 15:49:30|31205|31165|31191.7|31151.7|31208.3|31168.3|31188.3|31148.3|11
1729093780000|2024-10-16 15:49:40|31188.3|31148.3|31188.3|31148.3|31188.3|31148.3|31188.3|31148.3|1
1729093790000|2024-10-16 15:49:50|31185|31145|31183.3|31143.3|31185|31145|31181.7|31141.7|7
1729093800000|2024-10-16 15:50:00|31181.7|31141.7|31176.7|31136.7|31185|31145|31171.7|31131.7|28
1729093810000|2024-10-16 15:50:10|31178.3|31138.3|31176.7|31136.7|31178.3|31138.3|31176.7|31136.7|1
1729093820000|2024-10-16 15:50:20|31173.3|31133.3|31173.3|31133.3|31175|31135|31171.7|31131.7|7
1729093830000|2024-10-16 15:50:30|31171.7|31131.7|31173.3|31133.3|31178.3|31138.3|31171.7|31131.7|81
1729093840000|2024-10-16 15:50:40|31175|31135|31175|31135|31175|31135|31175|31135|2
1729093850000|2024-10-16 15:50:50|31173.3|31133.3|31173.3|31133.3|31175|31135|31173.3|31133.3|34
1729093860000|2024-10-16 15:51:00|31171.7|31131.7|31163.3|31123.3|31173.3|31133.3|31161.7|31121.7|22
1729093870000|2024-10-16 15:51:10|31165|31125|31155|31115|31165|31125|31155|31115|116
1729093880000|2024-10-16 15:51:20|31158.3|31118.3|31158.3|31118.3|31158.3|31118.3|31155|31115|4
1729093890000|2024-10-16 15:51:30|31151.7|31111.7|31151.7|31111.7|31151.7|31111.7|31141.7|31101.7|412
1729093900000|2024-10-16 15:51:40|31148.3|31108.3|31153.3|31113.3|31153.3|31113.3|31148.3|31108.3|13
1729093910000|2024-10-16 15:51:50|31155|31115|31148.3|31108.3|31158.3|31118.3|31145|31105|10
1729093920000|2024-10-16 15:52:00|31145|31105|31145|31105|31148.3|31108.3|31145|31105|1
1729093930000|2024-10-16 15:52:10|31135|31095|31128.3|31088.3|31135|31095|31125|31085|73
1729093940000|2024-10-16 15:52:20|31125|31085|31135|31095|31135|31095|31121.7|31081.7|66
1729093950000|2024-10-16 15:52:30|31138.3|31098.3|31141.7|31101.7|31141.7|31101.7|31138.3|31098.3|5
1729093960000|2024-10-16 15:52:40|31138.3|31098.3|31143.3|31103.3|31143.3|31103.3|31138.3|31098.3|2
1729093970000|2024-10-16 15:52:50|31141.7|31101.7|31141.7|31101.7|31141.7|31101.7|31135|31095|1
1729093980000|2024-10-16 15:53:00|31143.3|31103.3|31148.3|31108.3|31148.3|31108.3|31141.7|31101.7|7
1729093990000|2024-10-16 15:53:10|31145|31105|31151.7|31111.7|31151.7|31111.7|31145|31105|3
1729094000000|2024-10-16 15:53:20|||||||||1
1729094010000|2024-10-16 15:53:30|31148.3|31108.3|31148.3|31108.3|31148.3|31108.3|31143.3|31103.3|4
1729094020000|2024-10-16 15:53:40|31143.3|31103.3|31143.3|31103.3|31148.3|31108.3|31141.7|31101.7|6
1729094030000|2024-10-16 15:53:50|31141.7|31101.7|31141.7|31101.7|31141.7|31101.7|31141.7|31101.7|5
1729094040000|2024-10-16 15:54:00|31143.3|31103.3|31155|31115|31155|31115|31141.7|31101.7|59
1729094050000|2024-10-16 15:54:10|31151.7|31111.7|31145|31105|31151.7|31111.7|31145|31105|1
1729094060000|2024-10-16 15:54:20|31143.3|31103.3|31155|31115|31155|31115|31143.3|31103.3|10
1729094080000|2024-10-16 15:54:40|31158.3|31118.3|31155|31115|31158.3|31118.3|31155|31115|5
1729094090000|2024-10-16 15:54:50|31153.3|31113.3|31155|31115|31155|31115|31151.7|31111.7|13
1729094100000|2024-10-16 15:55:00|31160|31120|31175|31135|31178.3|31138.3|31160|31120|7
1729094110000|2024-10-16 15:55:10|31178.3|31138.3|31178.3|31138.3|31181.7|31141.7|31175|31135|5
1729094120000|2024-10-16 15:55:20|31175|31135|31175|31135|31175|31135|31175|31135|6
1729094150000|2024-10-16 15:55:50|||||||||2
1729094160000|2024-10-16 15:56:00|31185|31145|31185|31145|31185|31145|31175|31135|14
1729094170000|2024-10-16 15:56:10|31175|31135|31185|31145|31185|31145|31175|31135|3
1729094180000|2024-10-16 15:56:20|31180|31140|31185|31145|31185|31145|31178.3|31138.3|11
1729094190000|2024-10-16 15:56:30|31188.3|31148.3|31198.3|31158.3|31198.3|31158.3|31188.3|31148.3|14
1729094200000|2024-10-16 15:56:40|31196.7|31156.7|31198.3|31158.3|31198.3|31158.3|31191.7|31151.7|6
1729094210000|2024-10-16 15:56:50|31201.7|31161.7|31201.7|31161.7|31201.7|31161.7|31201.7|31161.7|3
1729094220000|2024-10-16 15:57:00|31198.3|31158.3|31198.3|31158.3|31201.7|31161.7|31188.3|31148.3|25
1729094230000|2024-10-16 15:57:10|31205|31165|31198.3|31158.3|31208.3|31168.3|31196.7|31156.7|57
1729094240000|2024-10-16 15:57:20|31196.7|31156.7|31208.3|31168.3|31208.3|31168.3|31196.7|31156.7|58
1729094250000|2024-10-16 15:57:30|31213.3|31173.3|31208.3|31168.3|31213.3|31173.3|31208.3|31168.3|10
1729094260000|2024-10-16 15:57:40|31213.3|31173.3|31213.3|31173.3|31215|31175|31208.3|31168.3|8
1729094270000|2024-10-16 15:57:50|31211.7|31171.7|31211.7|31171.7|31211.7|31171.7|31208.3|31168.3|1
1729094280000|2024-10-16 15:58:00|31208.3|31168.3|31206.7|31166.7|31211.7|31171.7|31206.7|31166.7|11
1729094290000|2024-10-16 15:58:10|31205|31165|31208.3|31168.3|31211.7|31171.7|31205|31165|9
1729094300000|2024-10-16 15:58:20|31206.7|31166.7|31215|31175|31216.7|31176.7|31206.7|31166.7|4
1729094310000|2024-10-16 15:58:30|31211.7|31171.7|31211.7|31171.7|31211.7|31171.7|31211.7|31171.7|2
1729094320000|2024-10-16 15:58:40|31215|31175|31211.7|31171.7|31215|31175|31211.7|31171.7|4
1729094330000|2024-10-16 15:58:50|31213.3|31173.3|31208.3|31168.3|31221.7|31181.7|31208.3|31168.3|8
1729094340000|2024-10-16 15:59:00|31206.7|31166.7|31208.3|31168.3|31208.3|31168.3|31206.7|31166.7|1
1729094350000|2024-10-16 15:59:10|||||||||1
1729094360000|2024-10-16 15:59:20|31211.7|31171.7|31215|31175|31215|31175|31211.7|31171.7|4
1729094370000|2024-10-16 15:59:30|31205|31165|31205|31165|31205|31165|31205|31165|6
1729094380000|2024-10-16 15:59:40|31208.3|31168.3|31201.7|31161.7|31208.3|31168.3|31201.7|31161.7|10
1729094390000|2024-10-16 15:59:50|31205|31165|31216.7|31176.7|31216.7|31176.7|31205|31165|21
1729094400000|2024-10-16 16:00:00|31215|31175|31206.7|31166.7|31215|31175|31205|31165|4
1729094410000|2024-10-16 16:00:10|31208.3|31168.3|31206.7|31166.7|31208.3|31168.3|31205|31165|3
1729094420000|2024-10-16 16:00:20|31208.3|31168.3|31215|31175|31215|31175|31208.3|31168.3|5
1729094440000|2024-10-16 16:00:40|31206.7|31166.7|31208.3|31168.3|31208.3|31168.3|31206.7|31166.7|5
1729094450000|2024-10-16 16:00:50|31211.7|31171.7|31211.7|31171.7|31215|31175|31211.7|31171.7|1
1729094460000|2024-10-16 16:01:00|31218.3|31178.3|31216.7|31176.7|31218.3|31178.3|31216.7|31176.7|15
1729094470000|2024-10-16 16:01:10|31215|31175|31221.7|31181.7|31221.7|31181.7|31211.7|31171.7|9
1729094480000|2024-10-16 16:01:20|31218.3|31178.3|31226.7|31186.7|31231.7|31191.7|31211.7|31171.7|16
1729094490000|2024-10-16 16:01:30|31221.7|31181.7|31221.7|31181.7|31221.7|31181.7|31218.3|31178.3|1
1729094500000|2024-10-16 16:01:40|31218.3|31178.3|31211.7|31171.7|31218.3|31178.3|31211.7|31171.7|5
1729094510000|2024-10-16 16:01:50|31215|31175|31211.7|31171.7|31215|31175|31206.7|31166.7|14
1729094520000|2024-10-16 16:02:00|31215|31175|31226.7|31186.7|31226.7|31186.7|31215|31175|6
1729094530000|2024-10-16 16:02:10|31228.3|31188.3|31231.7|31191.7|31231.7|31191.7|31228.3|31188.3|5
1729094540000|2024-10-16 16:02:20|31228.3|31188.3|31226.7|31186.7|31228.3|31188.3|31225|31185|2
1729094550000|2024-10-16 16:02:30|31225|31185|31225|31185|31225|31185|31225|31185|1
1729094560000|2024-10-16 16:02:40|||||||||1
1729094570000|2024-10-16 16:02:50|31218.3|31178.3|31225|31185|31225|31185|31218.3|31178.3|1
1729094580000|2024-10-16 16:03:00|31228.3|31188.3|31248.3|31208.3|31248.3|31208.3|31228.3|31188.3|17
1729094590000|2024-10-16 16:03:10|||||||||1
1729094600000|2024-10-16 16:03:20|31246.7|31206.7|31235|31195|31246.7|31206.7|31235|31195|6
1729094610000|2024-10-16 16:03:30|31231.7|31191.7|31226.7|31186.7|31231.7|31191.7|31226.7|31186.7|2
1729094620000|2024-10-16 16:03:40|31231.7|31191.7|31235|31195|31236.7|31196.7|31231.7|31191.7|41
1729094630000|2024-10-16 16:03:50|31228.3|31188.3|31228.3|31188.3|31228.3|31188.3|31228.3|31188.3|4
1729094640000|2024-10-16 16:04:00|31231.7|31191.7|31228.3|31188.3|31231.7|31191.7|31228.3|31188.3|4
1729094650000|2024-10-16 16:04:10|31231.7|31191.7|31238.3|31198.3|31238.3|31198.3|31231.7|31191.7|3
1729094660000|2024-10-16 16:04:20|31236.7|31196.7|31236.7|31196.7|31236.7|31196.7|31235|31195|9
1729094670000|2024-10-16 16:04:30|31235|31195|31228.3|31188.3|31235|31195|31228.3|31188.3|10
1729094680000|2024-10-16 16:04:40|31231.7|31191.7|31233.3|31193.3|31238.3|31198.3|31228.3|31188.3|16
1729094690000|2024-10-16 16:04:50|31231.7|31191.7|31231.7|31191.7|31238.3|31198.3|31228.3|31188.3|6
1729094700000|2024-10-16 16:05:00|31228.3|31188.3|31235|31195|31235|31195|31226.7|31186.7|5
1729094710000|2024-10-16 16:05:10|31236.7|31196.7|31228.3|31188.3|31238.3|31198.3|31228.3|31188.3|7
1729094720000|2024-10-16 16:05:20|31225|31185|31218.3|31178.3|31228.3|31188.3|31218.3|31178.3|14
1729094730000|2024-10-16 16:05:30|31215|31175|31208.3|31168.3|31215|31175|31206.7|31166.7|14
1729094740000|2024-10-16 16:05:40|31206.7|31166.7|31198.3|31158.3|31208.3|31168.3|31198.3|31158.3|2
1729094750000|2024-10-16 16:05:50|31201.7|31161.7|31198.3|31158.3|31201.7|31161.7|31198.3|31158.3|1
1729094760000|2024-10-16 16:06:00|31201.7|31161.7|31201.7|31161.7|31205|31165|31198.3|31158.3|9
1729094770000|2024-10-16 16:06:10|31205|31165|31198.3|31158.3|31205|31165|31198.3|31158.3|0
1729094780000|2024-10-16 16:06:20|31196.7|31156.7|31205|31165|31205|31165|31196.7|31156.7|3
1729094790000|2024-10-16 16:06:30|||||||||1
1729094800000|2024-10-16 16:06:40|||||||||2
1729094810000|2024-10-16 16:06:50|31201.7|31161.7|31205|31165|31205|31165|31201.7|31161.7|0
1729094820000|2024-10-16 16:07:00|||||||||2
1729094830000|2024-10-16 16:07:10|31195|31155|31215|31175|31215|31175|31195|31155|60
1729094840000|2024-10-16 16:07:20|31211.7|31171.7|31205|31165|31211.7|31171.7|31205|31165|5
1729094850000|2024-10-16 16:07:30|31201.7|31161.7|31195|31155|31201.7|31161.7|31195|31155|4
1729094860000|2024-10-16 16:07:40|31196.7|31156.7|31205|31165|31205|31165|31196.7|31156.7|6
1729094880000|2024-10-16 16:08:00|31215|31175|31201.7|31161.7|31215|31175|31195|31155|15
1729094890000|2024-10-16 16:08:10|31198.3|31158.3|31198.3|31158.3|31198.3|31158.3|31198.3|31158.3|0
1729094900000|2024-10-16 16:08:20|31200|31160|31205|31165|31205|31165|31200|31160|8
1729094910000|2024-10-16 16:08:30|31208.3|31168.3|31218.3|31178.3|31218.3|31178.3|31208.3|31168.3|8
1729094920000|2024-10-16 16:08:40|31220|31180|31218.3|31178.3|31220|31180|31218.3|31178.3|7
1729094930000|2024-10-16 16:08:50|31215|31175|31221.7|31181.7|31225|31185|31215|31175|13
1729094940000|2024-10-16 16:09:00|31218.3|31178.3|31221.7|31181.7|31225|31185|31218.3|31178.3|1
1729094950000|2024-10-16 16:09:10|31225|31185|31225|31185|31225|31185|31221.7|31181.7|12
1729094960000|2024-10-16 16:09:20|31221.7|31181.7|31216.7|31176.7|31221.7|31181.7|31215|31175|8
1729094970000|2024-10-16 16:09:30|31215|31175|31215|31175|31216.7|31176.7|31208.3|31168.3|4
1729094980000|2024-10-16 16:09:40|31208.3|31168.3|31208.3|31168.3|31208.3|31168.3|31208.3|31168.3|0
1729094990000|2024-10-16 16:09:50|31215|31175|31215|31175|31216.7|31176.7|31215|31175|6
1729095000000|2024-10-16 16:10:00|||||||||1
1729095010000|2024-10-16 16:10:10|31208.3|31168.3|31205|31165|31215|31175|31205|31165|9
1729095020000|2024-10-16 16:10:20|31211.6|31171.6|31215|31175|31215|31175|31205|31165|17
1729095030000|2024-10-16 16:10:30|31225|31185|31225|31185|31225|31185|31225|31185|7
1729095040000|2024-10-16 16:10:40|31241.6|31201.6|31241.6|31201.6|31241.6|31201.6|31241.6|31201.6|18
1729095050000|2024-10-16 16:10:50|31245|31205|31245|31205|31248.3|31208.3|31241.6|31201.6|7
1729095060000|2024-10-16 16:11:00|31246.6|31206.6|31255|31215|31255|31215|31246.6|31206.6|2
1729095070000|2024-10-16 16:11:10|31258.3|31218.3|31251.6|31211.6|31265|31225|31251.6|31211.6|16
1729095080000|2024-10-16 16:11:20|31255|31215|31241.6|31201.6|31255|31215|31236.6|31196.6|21
1729095090000|2024-10-16 16:11:30|31238.3|31198.3|31235|31195|31241.6|31201.6|31235|31195|2
1729095100000|2024-10-16 16:11:40|||||||||1
1729095110000|2024-10-16 16:11:50|||||||||1
1729095120000|2024-10-16 16:12:00|||||||||6
1729095130000|2024-10-16 16:12:10|||||||||6
1729095140000|2024-10-16 16:12:20|31241.6|31201.6|31241.6|31201.6|31241.6|31201.6|31241.6|31201.6|1
1729095150000|2024-10-16 16:12:30|31245|31205|31245|31205|31245|31205|31245|31205|1
1729095160000|2024-10-16 16:12:40|31240|31200|31235|31195|31240|31200|31235|31195|3
1729095170000|2024-10-16 16:12:50|||||||||2
1729095180000|2024-10-16 16:13:00|31225|31185|31225|31185|31225|31185|31215|31175|23
1729095190000|2024-10-16 16:13:10|||||||||2
1729095200000|2024-10-16 16:13:20|||||||||4
1729095220000|2024-10-16 16:13:40|31216.6|31176.6|31225|31185|31225|31185|31215|31175|6
1729095230000|2024-10-16 16:13:50|31228.3|31188.3|31221.6|31181.6|31233.3|31193.3|31221.6|31181.6|23
1729095240000|2024-10-16 16:14:00|31225|31185|31225|31185|31226.6|31186.6|31225|31185|8
1729095250000|2024-10-16 16:14:10|31221.6|31181.6|31216.6|31176.6|31221.6|31181.6|31215|31175|5
1729095260000|2024-10-16 16:14:20|31221.6|31181.6|31225|31185|31225|31185|31221.6|31181.6|0
1729095270000|2024-10-16 16:14:30|31228.3|31188.3|31225|31185|31228.3|31188.3|31225|31185|7
1729095280000|2024-10-16 16:14:40|31226.6|31186.6|31226.6|31186.6|31226.6|31186.6|31225|31185|3
1729095290000|2024-10-16 16:14:50|31225|31185|31225|31185|31225|31185|31225|31185|0
1729095300000|2024-10-16 16:15:00|31221.6|31181.6|31221.6|31181.6|31225|31185|31216.6|31176.6|4
1729095310000|2024-10-16 16:15:10|31215|31175|31211.6|31171.6|31215|31175|31206.6|31166.6|12
1729095320000|2024-10-16 16:15:20|31218.3|31178.3|31225|31185|31235|31195|31218.3|31178.3|24
1729095330000|2024-10-16 16:15:30|31226.6|31186.6|31235|31195|31235|31195|31226.6|31186.6|13
1729095340000|2024-10-16 16:15:40|31225|31185|31235|31195|31235|31195|31225|31185|10
1729095350000|2024-10-16 16:15:50|||||||||2
1729095360000|2024-10-16 16:16:00|31236.6|31196.6|31251.6|31211.6|31251.6|31211.6|31236.6|31196.6|13
1729095370000|2024-10-16 16:16:10|31255|31215|31255|31215|31255|31215|31255|31215|0
1729095380000|2024-10-16 16:16:20|31258.3|31218.3|31241.6|31201.6|31261.6|31221.6|31236.6|31196.6|12
1729095390000|2024-10-16 16:16:30|31238.3|31198.3|31241.6|31201.6|31245|31205|31238.3|31198.3|4
1729095400000|2024-10-16 16:16:40|31243.3|31203.3|31248.3|31208.3|31251.6|31211.6|31243.3|31203.3|5
1729095410000|2024-10-16 16:16:50|31251.6|31211.6|31258.3|31218.3|31258.3|31218.3|31251.6|31211.6|7
1729095420000|2024-10-16 16:17:00|31265|31225|31266.6|31226.6|31266.6|31226.6|31265|31225|7
1729095430000|2024-10-16 16:17:10|31261.6|31221.6|31271.6|31231.6|31271.6|31231.6|31261.6|31221.6|1
1729095440000|2024-10-16 16:17:20|31275|31235|31275|31235|31275|31235|31271.6|31231.6|0
1729095460000|2024-10-16 16:17:40|31268.3|31228.3|31268.3|31228.3|31281.6|31241.6|31268.3|31228.3|13
1729095470000|2024-10-16 16:17:50|31271.6|31231.6|31271.6|31231.6|31271.6|31231.6|31271.6|31231.6|13
1729095480000|2024-10-16 16:18:00|31276.6|31236.6|31275|31235|31276.6|31236.6|31275|31235|1
1729095490000|2024-10-16 16:18:10|31268.3|31228.3|31275|31235|31275|31235|31268.3|31228.3|1
1729095500000|2024-10-16 16:18:20|31278.3|31238.3|31285|31245|31285|31245|31278.3|31238.3|55
1729095510000|2024-10-16 16:18:30|31278.3|31238.3|31276.6|31236.6|31278.3|31238.3|31276.6|31236.6|5
1729095520000|2024-10-16 16:18:40|31275|31235|31275|31235|31275|31235|31275|31235|2
1729095530000|2024-10-16 16:18:50|31271.6|31231.6|31275|31235|31275|31235|31271.6|31231.6|2
1729095540000|2024-10-16 16:19:00|31271.6|31231.6|31261.6|31221.6|31271.6|31231.6|31255|31215|5
1729095550000|2024-10-16 16:19:10|31265|31225|31261.6|31221.6|31266.6|31226.6|31261.6|31221.6|0
1729095560000|2024-10-16 16:19:20|31266.6|31226.6|31265|31225|31266.6|31226.6|31265|31225|1
1729095570000|2024-10-16 16:19:30|31266.6|31226.6|31246.6|31206.6|31266.6|31226.6|31246.6|31206.6|23
1729095580000|2024-10-16 16:19:40|31248.3|31208.3|31251.6|31211.6|31255|31215|31245|31205|4
1729095590000|2024-10-16 16:19:50|31246.6|31206.6|31241.6|31201.6|31246.6|31206.6|31241.6|31201.6|3
1729095600000|2024-10-16 16:20:00|31238.3|31198.3|31238.3|31198.3|31238.3|31198.3|31238.3|31198.3|0
1729095610000|2024-10-16 16:20:10|31245|31205|31235|31195|31245|31205|31235|31195|4
1729095620000|2024-10-16 16:20:20|31238.3|31198.3|31236.6|31196.6|31241.6|31201.6|31236.6|31196.6|3
1729095630000|2024-10-16 16:20:30|31238.3|31198.3|31251.6|31211.6|31251.6|31211.6|31238.3|31198.3|20
1729095640000|2024-10-16 16:20:40|31255|31215|31255|31215|31255|31215|31255|31215|3
1729095650000|2024-10-16 16:20:50|31251.6|31211.6|31248.3|31208.3|31255|31215|31248.3|31208.3|2
1729095670000|2024-10-16 16:21:10|||||||||1
1729095690000|2024-10-16 16:21:30|31246.6|31206.6|31231.6|31191.6|31246.6|31206.6|31231.6|31191.6|9
1729095700000|2024-10-16 16:21:40|31228.3|31188.3|31226.6|31186.6|31228.3|31188.3|31226.6|31186.6|7
1729095710000|2024-10-16 16:21:50|31228.3|31188.3|31228.3|31188.3|31228.3|31188.3|31228.3|31188.3|2
1729095720000|2024-10-16 16:22:00|31226.6|31186.6|31226.6|31186.6|31226.6|31186.6|31226.6|31186.6|1
1729095730000|2024-10-16 16:22:10|31228.3|31188.3|31238.3|31198.3|31243.3|31203.3|31228.3|31188.3|13
1729095740000|2024-10-16 16:22:20|31233.3|31193.3|31238.3|31198.3|31238.3|31198.3|31228.3|31188.3|3
1729095750000|2024-10-16 16:22:30|31245|31205|31238.3|31198.3|31245|31205|31238.3|31198.3|8
1729095760000|2024-10-16 16:22:40|31248.3|31208.3|31248.3|31208.3|31248.3|31208.3|31245|31205|1
1729095770000|2024-10-16 16:22:50|31251.6|31211.6|31248.3|31208.3|31251.6|31211.6|31248.3|31208.3|9
1729095780000|2024-10-16 16:23:00|31250|31210|31270|31230|31271.6|31231.6|31250|31210|46
1729095790000|2024-10-16 16:23:10|31268.3|31228.3|31265|31225|31271.6|31231.6|31265|31225|1
1729095800000|2024-10-16 16:23:20|31268.3|31228.3|31268.3|31228.3|31268.3|31228.3|31268.3|31228.3|0
1729095810000|2024-10-16 16:23:30|31261.6|31221.6|31258.3|31218.3|31265|31225|31258.3|31218.3|6
1729095820000|2024-10-16 16:23:40|31255|31215|31245|31205|31255|31215|31245|31205|3
1729095830000|2024-10-16 16:23:50|31241.6|31201.6|31245|31205|31245|31205|31238.3|31198.3|3
1729095840000|2024-10-16 16:24:00|31238.3|31198.3|31241.6|31201.6|31241.6|31201.6|31238.3|31198.3|6
1729095850000|2024-10-16 16:24:10|31240|31200|31238.3|31198.3|31245|31205|31238.3|31198.3|0
1729095860000|2024-10-16 16:24:20|31240|31200|31240|31200|31240|31200|31238.3|31198.3|4
1729095870000|2024-10-16 16:24:30|31241.6|31201.6|31241.6|31201.6|31241.6|31201.6|31241.6|31201.6|2
1729095880000|2024-10-16 16:24:40|31245|31205|31241.6|31201.6|31245|31205|31240|31200|2
1729095890000|2024-10-16 16:24:50|31240|31200|31236.6|31196.6|31240|31200|31236.6|31196.6|33
1729095900000|2024-10-16 16:25:00|31238.3|31198.3|31256.6|31216.6|31256.6|31216.6|31238.3|31198.3|12
1729095910000|2024-10-16 16:25:10|31251.6|31211.6|31268.3|31228.3|31268.3|31228.3|31248.3|31208.3|11
1729095920000|2024-10-16 16:25:20|31263.3|31223.3|31268.3|31228.3|31268.3|31228.3|31263.3|31223.3|4
1729095930000|2024-10-16 16:25:30|31258.3|31218.3|31258.3|31218.3|31258.3|31218.3|31258.3|31218.3|5
1729095940000|2024-10-16 16:25:40|31261.6|31221.6|31270|31230|31270|31230|31261.6|31221.6|41
1729095950000|2024-10-16 16:25:50|31271.6|31231.6|31265|31225|31271.6|31231.6|31265|31225|1
1729095960000|2024-10-16 16:26:00|31268.3|31228.3|31265|31225|31270|31230|31265|31225|2
1729095980000|2024-10-16 16:26:20|31260|31220|31258.3|31218.3|31260|31220|31258.3|31218.3|10
1729095990000|2024-10-16 16:26:30|31260|31220|31258.3|31218.3|31260|31220|31258.3|31218.3|1
1729096000000|2024-10-16 16:26:40|31255|31215|31255|31215|31255|31215|31255|31215|0
1729096010000|2024-10-16 16:26:50|31258.3|31218.3|31255|31215|31258.3|31218.3|31255|31215|5
1729096020000|2024-10-16 16:27:00|31258.3|31218.3|31251.6|31211.6|31258.3|31218.3|31251.6|31211.6|4
1729096030000|2024-10-16 16:27:10|||||||||2
1729096040000|2024-10-16 16:27:20|31250|31210|31251.6|31211.6|31255|31215|31250|31210|6
1729096050000|2024-10-16 16:27:30|31248.3|31208.3|31248.3|31208.3|31248.3|31208.3|31248.3|31208.3|4
1729096060000|2024-10-16 16:27:40|31250|31210|31248.3|31208.3|31250|31210|31248.3|31208.3|8
1729096070000|2024-10-16 16:27:50|||||||||2
1729096080000|2024-10-16 16:28:00|31241.6|31201.6|31245|31205|31248.3|31208.3|31240|31200|4
1729096090000|2024-10-16 16:28:10|31248.3|31208.3|31245|31205|31248.3|31208.3|31245|31205|1
1729096100000|2024-10-16 16:28:20|31248.3|31208.3|31248.3|31208.3|31248.3|31208.3|31248.3|31208.3|3
1729096120000|2024-10-16 16:28:40|31243.3|31203.3|31251.6|31211.6|31251.6|31211.6|31243.3|31203.3|6
1729096140000|2024-10-16 16:29:00|31258.3|31218.3|31255|31215|31258.3|31218.3|31255|31215|0
1729096150000|2024-10-16 16:29:10|31251.6|31211.6|31251.6|31211.6|31251.6|31211.6|31251.6|31211.6|1
1729096160000|2024-10-16 16:29:20|31255|31215|31250|31210|31255|31215|31250|31210|1
1729096170000|2024-10-16 16:29:30|31251.6|31211.6|31251.6|31211.6|31255|31215|31251.6|31211.6|1
1729096180000|2024-10-16 16:29:40|31250|31210|31241.6|31201.6|31250|31210|31241.6|31201.6|5
1729096190000|2024-10-16 16:29:50|31245|31205|31248.3|31208.3|31248.3|31208.3|31241.6|31201.6|8
1729096200000|2024-10-16 16:30:00|31245|31205|31245|31205|31245|31205|31245|31205|1
1729096210000|2024-10-16 16:30:10|31241.6|31201.6|31240|31200|31241.6|31201.6|31240|31200|1
1729096220000|2024-10-16 16:30:20|31238.3|31198.3|31238.3|31198.3|31238.3|31198.3|31238.3|31198.3|1
1729096230000|2024-10-16 16:30:30|31235|31195|31230|31190|31238.3|31198.3|31230|31190|5
1729096240000|2024-10-16 16:30:40|31231.6|31191.6|31251.6|31211.6|31255|31215|31230|31190|10
1729096250000|2024-10-16 16:30:50|31265|31225|31271.6|31231.6|31275|31235|31265|31225|4
1729096260000|2024-10-16 16:31:00|31275|31235|31271.6|31231.6|31278.3|31238.3|31270|31230|3
1729096270000|2024-10-16 16:31:10|31275|31235|31275|31235|31275|31235|31271.6|31231.6|2
1729096280000|2024-10-16 16:31:20|31271.6|31231.6|31275|31235|31275|31235|31271.6|31231.6|0
1729096290000|2024-10-16 16:31:30|31268.3|31228.3|31268.3|31228.3|31268.3|31228.3|31268.3|31228.3|14
1729096300000|2024-10-16 16:31:40|31265|31225|31258.3|31218.3|31265|31225|31258.3|31218.3|5
1729096310000|2024-10-16 16:31:50|31255|31215|31258.3|31218.3|31258.3|31218.3|31255|31215|6
1729096320000|2024-10-16 16:32:00|||||||||1
1729096330000|2024-10-16 16:32:10|||||||||1
1729096340000|2024-10-16 16:32:20|31278.3|31238.3|31275|31235|31278.3|31238.3|31275|31235|20
1729096350000|2024-10-16 16:32:30|31271.6|31231.6|31268.3|31228.3|31271.6|31231.6|31268.3|31228.3|3
1729096360000|2024-10-16 16:32:40|31270|31230|31278.3|31238.3|31278.3|31238.3|31270|31230|4
1729096370000|2024-10-16 16:32:50|||||||||12
1729096380000|2024-10-16 16:33:00|||||||||6
1729096390000|2024-10-16 16:33:10|31270|31230|31268.3|31228.3|31270|31230|31268.3|31228.3|1
1729096400000|2024-10-16 16:33:20|31271.6|31231.6|31278.3|31238.3|31278.3|31238.3|31268.3|31228.3|6
1729096410000|2024-10-16 16:33:30|||||||||1
1729096420000|2024-10-16 16:33:40|31275|31235|31268.3|31228.3|31275|31235|31268.3|31228.3|7
1729096430000|2024-10-16 16:33:50|31273.3|31233.3|31278.3|31238.3|31278.3|31238.3|31273.3|31233.3|5
1729096440000|2024-10-16 16:34:00|31288.3|31248.3|31295|31255|31298.3|31258.3|31285|31245|10
1729096450000|2024-10-16 16:34:10|31298.3|31258.3|31288.3|31248.3|31298.3|31258.3|31288.3|31248.3|2
1729096460000|2024-10-16 16:34:20|31285|31245|31288.3|31248.3|31288.3|31248.3|31285|31245|1
1729096470000|2024-10-16 16:34:30|31285|31245|31285|31245|31285|31245|31285|31245|5
1729096480000|2024-10-16 16:34:40|31288.3|31248.3|31291.6|31251.6|31291.6|31251.6|31288.3|31248.3|6
1729096490000|2024-10-16 16:34:50|31288.3|31248.3|31291.6|31251.6|31291.6|31251.6|31285|31245|11
1729096500000|2024-10-16 16:35:00|31290|31250|31288.3|31248.3|31291.6|31251.6|31288.3|31248.3|8
1729096510000|2024-10-16 16:35:10|31290|31250|31290|31250|31291.6|31251.6|31290|31250|6
1729096520000|2024-10-16 16:35:20|31288.3|31248.3|31285|31245|31290|31250|31285|31245|3
1729096530000|2024-10-16 16:35:30|31281.6|31241.6|31281.6|31241.6|31281.6|31241.6|31281.6|31241.6|6
1729096540000|2024-10-16 16:35:40|31278.3|31238.3|31271.6|31231.6|31278.3|31238.3|31271.6|31231.6|3
1729096550000|2024-10-16 16:35:50|31270|31230|31271.6|31231.6|31271.6|31231.6|31268.3|31228.3|5
1729096560000|2024-10-16 16:36:00|31280|31240|31268.3|31228.3|31280|31240|31268.3|31228.3|3
1729096570000|2024-10-16 16:36:10|31270|31230|31270|31230|31271.6|31231.6|31270|31230|5
1729096580000|2024-10-16 16:36:20|31271.6|31231.6|31265|31225|31271.6|31231.6|31265|31225|15
1729096590000|2024-10-16 16:36:30|31268.3|31228.3|31268.3|31228.3|31268.3|31228.3|31268.3|31228.3|2
1729096620000|2024-10-16 16:37:00|31261.6|31221.6|31268.3|31228.3|31268.3|31228.3|31261.6|31221.6|1
1729096630000|2024-10-16 16:37:10|||||||||2
1729096640000|2024-10-16 16:37:20|||||||||2
1729096650000|2024-10-16 16:37:30|31261.6|31221.6|31265|31225|31268.3|31228.3|31261.6|31221.6|3
1729096660000|2024-10-16 16:37:40|31261.6|31221.6|31261.6|31221.6|31261.6|31221.6|31261.6|31221.6|1
1729096680000|2024-10-16 16:38:00|31255|31215|31241.6|31201.6|31255|31215|31241.6|31201.6|7
1729096690000|2024-10-16 16:38:10|31250|31210|31251.6|31211.6|31251.6|31211.6|31250|31210|4
1729096700000|2024-10-16 16:38:20|31255|31215|31261.6|31221.6|31261.6|31221.6|31255|31215|9
1729096710000|2024-10-16 16:38:30|31260|31220|31260|31220|31261.6|31221.6|31255|31215|3
1729096720000|2024-10-16 16:38:40|31261.6|31221.6|31265|31225|31271.6|31231.6|31261.6|31221.6|17
1729096730000|2024-10-16 16:38:50|31261.6|31221.6|31271.6|31231.6|31271.6|31231.6|31261.6|31221.6|6
1729096740000|2024-10-16 16:39:00|31278.3|31238.3|31278.3|31238.3|31281.6|31241.6|31275|31235|39
1729096750000|2024-10-16 16:39:10|31281.6|31241.6|31281.6|31241.6|31281.6|31241.6|31281.6|31241.6|9
1729096760000|2024-10-16 16:39:20|31288.3|31248.3|31291.6|31251.6|31291.6|31251.6|31288.3|31248.3|12
1729096770000|2024-10-16 16:39:30|||||||||2
1729096780000|2024-10-16 16:39:40|||||||||3
1729096790000|2024-10-16 16:39:50|31286.6|31246.6|31290|31250|31290|31250|31286.6|31246.6|20
1729096800000|2024-10-16 16:40:00|31291.6|31251.6|31291.6|31251.6|31291.6|31251.6|31291.6|31251.6|0
1729096810000|2024-10-16 16:40:10|31293.3|31253.3|31291.6|31251.6|31293.3|31253.3|31291.6|31251.6|13
1729096820000|2024-10-16 16:40:20|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|23
1729096830000|2024-10-16 16:40:30|31291.6|31251.6|31301.6|31261.6|31301.6|31261.6|31291.6|31251.6|23
1729096840000|2024-10-16 16:40:40|31305|31265|31303.3|31263.3|31305|31265|31303.3|31263.3|15
1729096850000|2024-10-16 16:40:50|||||||||2
1729096860000|2024-10-16 16:41:00|31305|31265|31301.6|31261.6|31305|31265|31301.6|31261.6|39
1729096870000|2024-10-16 16:41:10|||||||||13
1729096880000|2024-10-16 16:41:20|||||||||2
1729096890000|2024-10-16 16:41:30|||||||||12
1729096900000|2024-10-16 16:41:40|31311.6|31271.6|31301.6|31261.6|31311.6|31271.6|31301.6|31261.6|15
1729096910000|2024-10-16 16:41:50|31305|31265|31301.6|31261.6|31305|31265|31301.6|31261.6|14
1729096920000|2024-10-16 16:42:00|31305|31265|31301.6|31261.6|31305|31265|31301.6|31261.6|0
1729096930000|2024-10-16 16:42:10|31281.6|31241.6|31281.6|31241.6|31281.6|31241.6|31281.6|31241.6|17
1729096940000|2024-10-16 16:42:20|||||||||40
1729096960000|2024-10-16 16:42:40|||||||||2
1729096970000|2024-10-16 16:42:50|||||||||14
1729096990000|2024-10-16 16:43:10|31295|31255|31301.6|31261.6|31301.6|31261.6|31295|31255|6
1729097000000|2024-10-16 16:43:20|||||||||1
1729097010000|2024-10-16 16:43:30|31298.3|31258.3|31311.6|31271.6|31311.6|31271.6|31298.3|31258.3|21
1729097020000|2024-10-16 16:43:40|31308.3|31268.3|31311.6|31271.6|31311.6|31271.6|31308.3|31268.3|0
1729097030000|2024-10-16 16:43:50|31315|31275|31318.3|31278.3|31323.3|31283.3|31313.3|31273.3|42
1729097040000|2024-10-16 16:44:00|31314.9|31274.9|31311.6|31271.6|31314.9|31274.9|31311.6|31271.6|9
1729097050000|2024-10-16 16:44:10|31313.3|31273.3|31314.9|31274.9|31314.9|31274.9|31311.6|31271.6|2
1729097060000|2024-10-16 16:44:20|31311.6|31271.6|31314.9|31274.9|31314.9|31274.9|31311.6|31271.6|13
1729097070000|2024-10-16 16:44:30|||||||||1
1729097080000|2024-10-16 16:44:40|31318.3|31278.3|31324.9|31284.9|31324.9|31284.9|31318.3|31278.3|7
1729097090000|2024-10-16 16:44:50|31331.6|31291.6|31328.3|31288.3|31331.6|31291.6|31324.9|31284.9|31
1729097100000|2024-10-16 16:45:00|31334.9|31294.9|31338.3|31298.3|31338.3|31298.3|31334.9|31294.9|17
1729097110000|2024-10-16 16:45:10|31334.9|31294.9|31331.6|31291.6|31334.9|31294.9|31328.3|31288.3|5
1729097120000|2024-10-16 16:45:20|31328.3|31288.3|31321.6|31281.6|31328.3|31288.3|31321.6|31281.6|9
1729097130000|2024-10-16 16:45:30|31318.3|31278.3|31318.3|31278.3|31318.3|31278.3|31318.3|31278.3|1
1729097140000|2024-10-16 16:45:40|31321.6|31281.6|31328.3|31288.3|31328.3|31288.3|31321.6|31281.6|25
1729097160000|2024-10-16 16:46:00|31338.3|31298.3|31338.3|31298.3|31338.3|31298.3|31338.3|31298.3|16
1729097170000|2024-10-16 16:46:10|31343.3|31303.3|31338.3|31298.3|31343.3|31303.3|31338.3|31298.3|21
1729097180000|2024-10-16 16:46:20|31344.9|31304.9|31338.3|31298.3|31348.3|31308.3|31338.3|31298.3|11
1729097190000|2024-10-16 16:46:30|31336.6|31296.6|31334.9|31294.9|31338.3|31298.3|31331.6|31291.6|11
1729097200000|2024-10-16 16:46:40|31331.6|31291.6|31331.6|31291.6|31331.6|31291.6|31331.6|31291.6|1
1729097210000|2024-10-16 16:46:50|31334.9|31294.9|31331.6|31291.6|31334.9|31294.9|31331.6|31291.6|1
1729097220000|2024-10-16 16:47:00|31328.3|31288.3|31328.3|31288.3|31328.3|31288.3|31328.3|31288.3|0
1729097230000|2024-10-16 16:47:10|31331.6|31291.6|31331.6|31291.6|31334.9|31294.9|31331.6|31291.6|1
1729097240000|2024-10-16 16:47:20|31334.9|31294.9|31338.3|31298.3|31338.3|31298.3|31334.9|31294.9|14
1729097250000|2024-10-16 16:47:30|31336.6|31296.6|31331.6|31291.6|31336.6|31296.6|31331.6|31291.6|4
1729097260000|2024-10-16 16:47:40|31334.9|31294.9|31331.6|31291.6|31334.9|31294.9|31331.6|31291.6|0
1729097270000|2024-10-16 16:47:50|31328.3|31288.3|31344.9|31304.9|31348.3|31308.3|31328.3|31288.3|13
1729097280000|2024-10-16 16:48:00|31348.3|31308.3|31341.6|31301.6|31348.3|31308.3|31334.9|31294.9|40
1729097290000|2024-10-16 16:48:10|31338.3|31298.3|31339.9|31299.9|31339.9|31299.9|31334.9|31294.9|15
1729097300000|2024-10-16 16:48:20|31338.3|31298.3|31338.3|31298.3|31338.3|31298.3|31338.3|31298.3|1
1729097310000|2024-10-16 16:48:30|31334.9|31294.9|31334.9|31294.9|31338.3|31298.3|31334.9|31294.9|0
1729097320000|2024-10-16 16:48:40|31331.6|31291.6|31331.6|31291.6|31344.9|31304.9|31331.6|31291.6|48
1729097330000|2024-10-16 16:48:50|||||||||2
1729097340000|2024-10-16 16:49:00|||||||||2
1729097350000|2024-10-16 16:49:10|31334.9|31294.9|31331.6|31291.6|31334.9|31294.9|31331.6|31291.6|2
1729097360000|2024-10-16 16:49:20|31351.6|31311.6|31351.6|31311.6|31351.6|31311.6|31351.6|31311.6|30
1729097370000|2024-10-16 16:49:30|31341.6|31301.6|31341.6|31301.6|31341.6|31301.6|31341.6|31301.6|11
1729097380000|2024-10-16 16:49:40|31338.3|31298.3|31334.9|31294.9|31339.9|31299.9|31334.9|31294.9|6
1729097390000|2024-10-16 16:49:50|31338.3|31298.3|31331.6|31291.6|31338.3|31298.3|31331.6|31291.6|16
1729097400000|2024-10-16 16:50:00|31338.3|31298.3|31328.3|31288.3|31338.3|31298.3|31328.3|31288.3|2
1729097410000|2024-10-16 16:50:10|31321.6|31281.6|31324.9|31284.9|31331.6|31291.6|31321.6|31281.6|24
1729097420000|2024-10-16 16:50:20|31329.9|31289.9|31329.9|31289.9|31331.6|31291.6|31321.6|31281.6|10
1729097430000|2024-10-16 16:50:30|31331.6|31291.6|31339.9|31299.9|31339.9|31299.9|31329.9|31289.9|22
1729097440000|2024-10-16 16:50:40|31348.3|31308.3|31348.3|31308.3|31348.3|31308.3|31348.3|31308.3|2
1729097460000|2024-10-16 16:51:00|31351.6|31311.6|31364.9|31324.9|31379.9|31339.9|31351.6|31311.6|48
1729097470000|2024-10-16 16:51:10|31361.6|31321.6|31358.3|31318.3|31361.6|31321.6|31358.3|31318.3|15
1729097480000|2024-10-16 16:51:20|31359.9|31319.9|31359.9|31319.9|31364.9|31324.9|31359.9|31319.9|7
1729097490000|2024-10-16 16:51:30|31361.6|31321.6|31359.9|31319.9|31368.3|31328.3|31359.9|31319.9|16
1729097500000|2024-10-16 16:51:40|31364.9|31324.9|31364.9|31324.9|31364.9|31324.9|31359.9|31319.9|2
1729097510000|2024-10-16 16:51:50|31368.3|31328.3|31374.9|31334.9|31374.9|31334.9|31368.3|31328.3|11
1729097520000|2024-10-16 16:52:00|31378.3|31338.3|31378.3|31338.3|31381.6|31341.6|31378.3|31338.3|10
1729097530000|2024-10-16 16:52:10|31379.9|31339.9|31381.6|31341.6|31384.9|31344.9|31379.9|31339.9|7
1729097540000|2024-10-16 16:52:20|31378.3|31338.3|31374.9|31334.9|31378.3|31338.3|31369.9|31329.9|5
1729097550000|2024-10-16 16:52:30|31373.3|31333.3|31374.9|31334.9|31374.9|31334.9|31368.3|31328.3|12
1729097560000|2024-10-16 16:52:40|31378.3|31338.3|31379.9|31339.9|31379.9|31339.9|31374.9|31334.9|38
1729097570000|2024-10-16 16:52:50|31381.6|31341.6|31381.6|31341.6|31384.9|31344.9|31379.9|31339.9|7
1729097580000|2024-10-16 16:53:00|31379.9|31339.9|31374.9|31334.9|31381.6|31341.6|31374.9|31334.9|12
1729097590000|2024-10-16 16:53:10|31371.6|31331.6|31371.6|31331.6|31371.6|31331.6|31371.6|31331.6|6
1729097600000|2024-10-16 16:53:20|31359.9|31319.9|31359.9|31319.9|31359.9|31319.9|31358.3|31318.3|37
1729097610000|2024-10-16 16:53:30|31358.3|31318.3|31358.3|31318.3|31358.3|31318.3|31349.9|31309.9|10
1729097620000|2024-10-16 16:53:40|31359.9|31319.9|31364.9|31324.9|31368.3|31328.3|31359.9|31319.9|2
1729097630000|2024-10-16 16:53:50|31368.3|31328.3|31374.9|31334.9|31374.9|31334.9|31364.9|31324.9|14
1729097650000|2024-10-16 16:54:10|31378.3|31338.3|31368.3|31328.3|31378.3|31338.3|31368.3|31328.3|5
1729097660000|2024-10-16 16:54:20|31364.9|31324.9|31358.3|31318.3|31364.9|31324.9|31358.3|31318.3|6
1729097670000|2024-10-16 16:54:30|31348.3|31308.3|31358.3|31318.3|31358.3|31318.3|31348.3|31308.3|14
1729097680000|2024-10-16 16:54:40|31353.3|31313.3|31359.9|31319.9|31363.3|31323.3|31349.9|31309.9|3
1729097690000|2024-10-16 16:54:50|31364.9|31324.9|31348.3|31308.3|31364.9|31324.9|31348.3|31308.3|16
1729097700000|2024-10-16 16:55:00|31349.9|31309.9|31364.9|31324.9|31364.9|31324.9|31348.3|31308.3|8
1729097710000|2024-10-16 16:55:10|31363.3|31323.3|31358.3|31318.3|31368.3|31328.3|31358.3|31318.3|34
1729097720000|2024-10-16 16:55:20|31354.9|31314.9|31348.3|31308.3|31354.9|31314.9|31348.3|31308.3|15
1729097730000|2024-10-16 16:55:30|31358.3|31318.3|31363.3|31323.3|31363.3|31323.3|31358.3|31318.3|7
1729097740000|2024-10-16 16:55:40|31358.3|31318.3|31359.9|31319.9|31359.9|31319.9|31354.9|31314.9|8
1729097750000|2024-10-16 16:55:50|31368.3|31328.3|31358.3|31318.3|31368.3|31328.3|31354.9|31314.9|3
1729097760000|2024-10-16 16:56:00|31359.9|31319.9|31364.9|31324.9|31364.9|31324.9|31359.9|31319.9|2
1729097770000|2024-10-16 16:56:10|31368.3|31328.3|31368.3|31328.3|31368.3|31328.3|31364.9|31324.9|2
1729097780000|2024-10-16 16:56:20|31364.9|31324.9|31368.3|31328.3|31368.3|31328.3|31364.9|31324.9|1
1729097790000|2024-10-16 16:56:30|31363.3|31323.3|31368.3|31328.3|31368.3|31328.3|31363.3|31323.3|11
1729097810000|2024-10-16 16:56:50|31378.3|31338.3|31378.3|31338.3|31378.3|31338.3|31378.3|31338.3|13
1729097820000|2024-10-16 16:57:00|31374.9|31334.9|31378.3|31338.3|31378.3|31338.3|31369.9|31329.9|3
1729097830000|2024-10-16 16:57:10|31374.9|31334.9|31368.3|31328.3|31378.3|31338.3|31368.3|31328.3|38
1729097840000|2024-10-16 16:57:20|31369.9|31329.9|31368.3|31328.3|31371.6|31331.6|31368.3|31328.3|9
1729097850000|2024-10-16 16:57:30|||||||||5
1729097860000|2024-10-16 16:57:40|31366.6|31326.6|31368.3|31328.3|31371.6|31331.6|31364.9|31324.9|8
1729097870000|2024-10-16 16:57:50|31371.6|31331.6|31369.9|31329.9|31378.3|31338.3|31369.9|31329.9|9
1729097880000|2024-10-16 16:58:00|31378.3|31338.3|31378.3|31338.3|31378.3|31338.3|31378.3|31338.3|0
1729097890000|2024-10-16 16:58:10|31374.9|31334.9|31378.3|31338.3|31378.3|31338.3|31369.9|31329.9|41
1729097910000|2024-10-16 16:58:30|||||||||17
1729097920000|2024-10-16 16:58:40|||||||||1
1729097930000|2024-10-16 16:58:50|||||||||59
1729097940000|2024-10-16 16:59:00|31384.9|31344.9|31394.9|31354.9|31394.9|31354.9|31384.9|31344.9|90
1729097950000|2024-10-16 16:59:10|31398.3|31358.3|31394.9|31354.9|31398.3|31358.3|31394.9|31354.9|22
1729097960000|2024-10-16 16:59:20|31391.6|31351.6|31394.9|31354.9|31394.9|31354.9|31391.6|31351.6|0
1729097970000|2024-10-16 16:59:30|31393.3|31353.3|31393.3|31353.3|31393.3|31353.3|31393.3|31353.3|9
1729097980000|2024-10-16 16:59:40|31394.9|31354.9|31383.3|31343.3|31394.9|31354.9|31381.6|31341.6|8
1729097990000|2024-10-16 16:59:50|31381.6|31341.6|31378.3|31338.3|31383.3|31343.3|31378.3|31338.3|60
1729098000000|2024-10-16 17:00:00|31381.6|31341.6|31361.6|31321.6|31381.6|31341.6|31361.6|31321.6|48
1729098010000|2024-10-16 17:00:10|31358.3|31318.3|31358.3|31318.3|31358.3|31318.3|31358.3|31318.3|30
1729098020000|2024-10-16 17:00:20|31354.9|31314.9|31361.6|31321.6|31361.6|31321.6|31354.9|31314.9|2
1729098030000|2024-10-16 17:00:30|31358.3|31318.3|31351.6|31311.6|31358.3|31318.3|31348.3|31308.3|13
1729098040000|2024-10-16 17:00:40|31358.3|31318.3|31358.3|31318.3|31361.6|31321.6|31358.3|31318.3|3
1729098050000|2024-10-16 17:00:50|31361.6|31321.6|31361.6|31321.6|31361.6|31321.6|31358.3|31318.3|10
1729098060000|2024-10-16 17:01:00|31368.3|31328.3|31368.3|31328.3|31368.3|31328.3|31368.3|31328.3|3
1729098070000|2024-10-16 17:01:10|31364.9|31324.9|31363.3|31323.3|31364.9|31324.9|31363.3|31323.3|4
1729098080000|2024-10-16 17:01:20|31361.6|31321.6|31358.3|31318.3|31363.3|31323.3|31358.3|31318.3|4
1729098090000|2024-10-16 17:01:30|31353.3|31313.3|31351.6|31311.6|31353.3|31313.3|31351.6|31311.6|6
1729098100000|2024-10-16 17:01:40|31348.3|31308.3|31343.3|31303.3|31348.3|31308.3|31343.3|31303.3|25
1729098110000|2024-10-16 17:01:50|31341.6|31301.6|31341.6|31301.6|31341.6|31301.6|31338.3|31298.3|1
1729098120000|2024-10-16 17:02:00|31348.3|31308.3|31344.9|31304.9|31351.6|31311.6|31344.9|31304.9|4
1729098130000|2024-10-16 17:02:10|31343.3|31303.3|31348.3|31308.3|31348.3|31308.3|31341.6|31301.6|6
1729098140000|2024-10-16 17:02:20|31346.6|31306.6|31343.3|31303.3|31346.6|31306.6|31341.6|31301.6|3
1729098150000|2024-10-16 17:02:30|31341.6|31301.6|31321.6|31281.6|31341.6|31301.6|31321.6|31281.6|22
1729098160000|2024-10-16 17:02:40|||||||||1
1729098170000|2024-10-16 17:02:50|31318.3|31278.3|31318.3|31278.3|31318.3|31278.3|31318.3|31278.3|0
1729098180000|2024-10-16 17:03:00|31323.3|31283.3|31323.3|31283.3|31323.3|31283.3|31323.3|31283.3|4
1729098190000|2024-10-16 17:03:10|31321.6|31281.6|31323.3|31283.3|31324.9|31284.9|31321.6|31281.6|5
1729098200000|2024-10-16 17:03:20|31324.9|31284.9|31323.3|31283.3|31328.3|31288.3|31323.3|31283.3|9
1729098210000|2024-10-16 17:03:30|31321.6|31281.6|31321.6|31281.6|31323.3|31283.3|31318.3|31278.3|2
1729098220000|2024-10-16 17:03:40|||||||||3
1729098230000|2024-10-16 17:03:50|||||||||2
1729098240000|2024-10-16 17:04:00|||||||||1
1729098250000|2024-10-16 17:04:10|31318.3|31278.3|31321.6|31281.6|31321.6|31281.6|31313.3|31273.3|4
1729098260000|2024-10-16 17:04:20|||||||||3
1729098270000|2024-10-16 17:04:30|||||||||5
1729098280000|2024-10-16 17:04:40|31328.3|31288.3|31318.3|31278.3|31331.6|31291.6|31314.9|31274.9|15
1729098290000|2024-10-16 17:04:50|31314.9|31274.9|31324.9|31284.9|31324.9|31284.9|31311.6|31271.6|21
1729098300000|2024-10-16 17:05:00|31323.3|31283.3|31328.3|31288.3|31328.3|31288.3|31321.6|31281.6|10
1729098310000|2024-10-16 17:05:10|31331.6|31291.6|31328.3|31288.3|31331.6|31291.6|31328.3|31288.3|3
1729098320000|2024-10-16 17:05:20|31324.9|31284.9|31324.9|31284.9|31324.9|31284.9|31324.9|31284.9|4
1729098330000|2024-10-16 17:05:30|31323.3|31283.3|31324.9|31284.9|31324.9|31284.9|31321.6|31281.6|18
1729098350000|2024-10-16 17:05:50|31328.3|31288.3|31324.9|31284.9|31331.6|31291.6|31323.3|31283.3|6
1729098360000|2024-10-16 17:06:00|31321.6|31281.6|31321.6|31281.6|31321.6|31281.6|31321.6|31281.6|8
1729098370000|2024-10-16 17:06:10|31324.9|31284.9|31321.6|31281.6|31324.9|31284.9|31321.6|31281.6|6
1729098380000|2024-10-16 17:06:20|||||||||6
1729098390000|2024-10-16 17:06:30|31318.3|31278.3|31311.6|31271.6|31318.3|31278.3|31311.6|31271.6|16
1729098400000|2024-10-16 17:06:40|31308.3|31268.3|31311.6|31271.6|31311.6|31271.6|31308.3|31268.3|9
1729098410000|2024-10-16 17:06:50|||||||||10
1729098420000|2024-10-16 17:07:00|31314.9|31274.9|31301.6|31261.6|31314.9|31274.9|31301.6|31261.6|37
1729098430000|2024-10-16 17:07:10|31303.3|31263.3|31291.6|31251.6|31303.3|31263.3|31291.6|31251.6|27
1729098440000|2024-10-16 17:07:20|||||||||3
1729098450000|2024-10-16 17:07:30|31288.3|31248.3|31301.6|31261.6|31301.6|31261.6|31288.3|31248.3|32
1729098460000|2024-10-16 17:07:40|31298.3|31258.3|31301.6|31261.6|31301.6|31261.6|31298.3|31258.3|2
1729098470000|2024-10-16 17:07:50|31303.3|31263.3|31304.9|31264.9|31304.9|31264.9|31303.3|31263.3|3
1729098480000|2024-10-16 17:08:00|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|3
1729098490000|2024-10-16 17:08:10|||||||||1
1729098500000|2024-10-16 17:08:20|31294.9|31254.9|31301.6|31261.6|31301.6|31261.6|31291.6|31251.6|13
1729098510000|2024-10-16 17:08:30|31298.3|31258.3|31301.6|31261.6|31304.9|31264.9|31298.3|31258.3|11
1729098520000|2024-10-16 17:08:40|31303.3|31263.3|31293.3|31253.3|31303.3|31263.3|31293.3|31253.3|3
1729098530000|2024-10-16 17:08:50|31294.9|31254.9|31291.6|31251.6|31298.3|31258.3|31291.6|31251.6|4
1729098540000|2024-10-16 17:09:00|31293.3|31253.3|31284.9|31244.9|31293.3|31253.3|31284.9|31244.9|3
1729098550000|2024-10-16 17:09:10|||||||||1
1729098560000|2024-10-16 17:09:20|31288.3|31248.3|31283.3|31243.3|31288.3|31248.3|31283.3|31243.3|13
1729098570000|2024-10-16 17:09:30|31284.9|31244.9|31284.9|31244.9|31284.9|31244.9|31284.9|31244.9|1
1729098580000|2024-10-16 17:09:40|31288.3|31248.3|31291.6|31251.6|31291.6|31251.6|31288.3|31248.3|1
1729098590000|2024-10-16 17:09:50|31284.9|31244.9|31284.9|31244.9|31284.9|31244.9|31283.3|31243.3|7
1729098600000|2024-10-16 17:10:00|31283.3|31243.3|31301.6|31261.6|31301.6|31261.6|31283.3|31243.3|5
1729098610000|2024-10-16 17:10:10|31298.3|31258.3|31298.3|31258.3|31301.6|31261.6|31293.3|31253.3|48
1729098620000|2024-10-16 17:10:20|31296.6|31256.6|31293.3|31253.3|31296.6|31256.6|31291.6|31251.6|1
1729098630000|2024-10-16 17:10:30|31291.6|31251.6|31291.6|31251.6|31293.3|31253.3|31291.6|31251.6|2
1729098640000|2024-10-16 17:10:40|31293.3|31253.3|31291.6|31251.6|31293.3|31253.3|31291.6|31251.6|2
1729098650000|2024-10-16 17:10:50|||||||||2
1729098660000|2024-10-16 17:11:00|31284.9|31244.9|31291.6|31251.6|31291.6|31251.6|31281.6|31241.6|49
1729098670000|2024-10-16 17:11:10|||||||||2
1729098690000|2024-10-16 17:11:30|31293.3|31253.3|31291.6|31251.6|31301.6|31261.6|31291.6|31251.6|3
1729098700000|2024-10-16 17:11:40|31293.3|31253.3|31298.3|31258.3|31298.3|31258.3|31293.3|31253.3|5
1729098710000|2024-10-16 17:11:50|31301.6|31261.6|31293.3|31253.3|31301.6|31261.6|31293.3|31253.3|1
1729098720000|2024-10-16 17:12:00|31291.6|31251.6|31291.6|31251.6|31291.6|31251.6|31291.6|31251.6|0
1729098730000|2024-10-16 17:12:10|31293.3|31253.3|31288.3|31248.3|31301.6|31261.6|31288.3|31248.3|10
1729098740000|2024-10-16 17:12:20|31291.6|31251.6|31296.6|31256.6|31296.6|31256.6|31291.6|31251.6|2
1729098750000|2024-10-16 17:12:30|31293.3|31253.3|31291.6|31251.6|31293.3|31253.3|31291.6|31251.6|1
1729098760000|2024-10-16 17:12:40|||||||||2
1729098770000|2024-10-16 17:12:50|31288.3|31248.3|31291.6|31251.6|31291.6|31251.6|31288.3|31248.3|0
1729098780000|2024-10-16 17:13:00|31286.6|31246.6|31291.6|31251.6|31291.6|31251.6|31283.3|31243.3|24
1729098790000|2024-10-16 17:13:10|31288.3|31248.3|31281.6|31241.6|31288.3|31248.3|31281.6|31241.6|5
1729098800000|2024-10-16 17:13:20|31284.9|31244.9|31291.6|31251.6|31291.6|31251.6|31284.9|31244.9|8
1729098810000|2024-10-16 17:13:30|||||||||2
1729098820000|2024-10-16 17:13:40|31294.9|31254.9|31301.6|31261.6|31301.6|31261.6|31291.6|31251.6|71
1729098830000|2024-10-16 17:13:50|||||||||42
1729098840000|2024-10-16 17:14:00|31294.9|31254.9|31294.9|31254.9|31294.9|31254.9|31291.6|31251.6|14
1729098850000|2024-10-16 17:14:10|31293.3|31253.3|31294.9|31254.9|31298.3|31258.3|31293.3|31253.3|2
1729098870000|2024-10-16 17:14:30|31298.3|31258.3|31301.6|31261.6|31301.6|31261.6|31298.3|31258.3|0
1729098880000|2024-10-16 17:14:40|31303.3|31263.3|31304.9|31264.9|31304.9|31264.9|31303.3|31263.3|26
1729098890000|2024-10-16 17:14:50|31303.3|31263.3|31291.6|31251.6|31303.3|31263.3|31291.6|31251.6|17
1729098900000|2024-10-16 17:15:00|31288.3|31248.3|31288.3|31248.3|31296.6|31256.6|31284.9|31244.9|23
1729098910000|2024-10-16 17:15:10|||||||||1
1729098920000|2024-10-16 17:15:20|31286.6|31246.6|31288.3|31248.3|31288.3|31248.3|31281.6|31241.6|3
1729098930000|2024-10-16 17:15:30|31291.6|31251.6|31281.6|31241.6|31291.6|31251.6|31281.6|31241.6|3
1729098940000|2024-10-16 17:15:40|31274.9|31234.9|31281.6|31241.6|31281.6|31241.6|31271.6|31231.6|29
1729098950000|2024-10-16 17:15:50|31279.9|31239.9|31278.3|31238.3|31279.9|31239.9|31273.3|31233.3|4
1729098960000|2024-10-16 17:16:00|31281.6|31241.6|31278.3|31238.3|31284.9|31244.9|31278.3|31238.3|6
1729098970000|2024-10-16 17:16:10|31281.6|31241.6|31278.3|31238.3|31281.6|31241.6|31278.3|31238.3|0
1729098980000|2024-10-16 17:16:20|31274.9|31234.9|31281.6|31241.6|31281.6|31241.6|31274.9|31234.9|1
1729099000000|2024-10-16 17:16:40|31278.3|31238.3|31278.3|31238.3|31281.6|31241.6|31278.3|31238.3|4
1729099010000|2024-10-16 17:16:50|31281.6|31241.6|31281.6|31241.6|31281.6|31241.6|31281.6|31241.6|0
1729099020000|2024-10-16 17:17:00|31278.3|31238.3|31278.3|31238.3|31278.3|31238.3|31278.3|31238.3|0
1729099030000|2024-10-16 17:17:10|31281.6|31241.6|31278.3|31238.3|31281.6|31241.6|31278.3|31238.3|2
1729099040000|2024-10-16 17:17:20|31281.6|31241.6|31281.6|31241.6|31281.6|31241.6|31281.6|31241.6|2
1729099050000|2024-10-16 17:17:30|31288.3|31248.3|31293.3|31253.3|31298.3|31258.3|31288.3|31248.3|9
1729099060000|2024-10-16 17:17:40|31294.9|31254.9|31293.3|31253.3|31294.9|31254.9|31284.9|31244.9|16
1729099070000|2024-10-16 17:17:50|31294.9|31254.9|31288.3|31248.3|31294.9|31254.9|31284.9|31244.9|1
1729099080000|2024-10-16 17:18:00|31284.9|31244.9|31281.6|31241.6|31284.9|31244.9|31281.6|31241.6|13
1729099090000|2024-10-16 17:18:10|31278.3|31238.3|31274.9|31234.9|31278.3|31238.3|31274.9|31234.9|3
1729099100000|2024-10-16 17:18:20|31273.3|31233.3|31271.6|31231.6|31273.3|31233.3|31271.6|31231.6|6
1729099110000|2024-10-16 17:18:30|31273.3|31233.3|31283.3|31243.3|31284.9|31244.9|31273.3|31233.3|21
1729099120000|2024-10-16 17:18:40|31281.6|31241.6|31273.3|31233.3|31281.6|31241.6|31273.3|31233.3|3
1729099130000|2024-10-16 17:18:50|31271.6|31231.6|31293.3|31253.3|31293.3|31253.3|31271.6|31231.6|8
1729099140000|2024-10-16 17:19:00|31291.6|31251.6|31278.3|31238.3|31291.6|31251.6|31271.6|31231.6|25
1729099150000|2024-10-16 17:19:10|31274.9|31234.9|31271.6|31231.6|31274.9|31234.9|31271.6|31231.6|9
1729099160000|2024-10-16 17:19:20|31264.9|31224.9|31261.6|31221.6|31264.9|31224.9|31261.6|31221.6|13
1729099170000|2024-10-16 17:19:30|31254.9|31214.9|31264.9|31224.9|31264.9|31224.9|31254.9|31214.9|11
1729099180000|2024-10-16 17:19:40|31268.3|31228.3|31271.6|31231.6|31271.6|31231.6|31268.3|31228.3|7
1729099190000|2024-10-16 17:19:50|31268.3|31228.3|31264.9|31224.9|31268.3|31228.3|31264.9|31224.9|10
1729099200000|2024-10-16 17:20:00|31268.3|31228.3|31268.3|31228.3|31268.3|31228.3|31264.9|31224.9|18
1729099210000|2024-10-16 17:20:10|||||||||2
1729099220000|2024-10-16 17:20:20|||||||||3
1729099230000|2024-10-16 17:20:30|31271.6|31231.6|31271.6|31231.6|31271.6|31231.6|31271.6|31231.6|1
1729099250000|2024-10-16 17:20:50|31281.6|31241.6|31281.6|31241.6|31281.6|31241.6|31278.3|31238.3|8
1729099260000|2024-10-16 17:21:00|31283.3|31243.3|31291.6|31251.6|31291.6|31251.6|31281.6|31241.6|22
1729099270000|2024-10-16 17:21:10|31288.3|31248.3|31281.6|31241.6|31288.3|31248.3|31281.6|31241.6|12
1729099280000|2024-10-16 17:21:20|31279.9|31239.9|31281.6|31241.6|31281.6|31241.6|31279.9|31239.9|54
1729099290000|2024-10-16 17:21:30|31271.6|31231.6|31278.3|31238.3|31278.3|31238.3|31271.6|31231.6|11
1729099300000|2024-10-16 17:21:40|31271.6|31231.6|31273.3|31233.3|31278.3|31238.3|31271.6|31231.6|9
1729099310000|2024-10-16 17:21:50|31271.6|31231.6|31281.6|31241.6|31281.6|31241.6|31271.6|31231.6|4
1729099330000|2024-10-16 17:22:10|31284.9|31244.9|31281.6|31241.6|31284.9|31244.9|31281.6|31241.6|1
1729099340000|2024-10-16 17:22:20|||||||||17
1729099350000|2024-10-16 17:22:30|||||||||1
1729099360000|2024-10-16 17:22:40|31294.9|31254.9|31298.3|31258.3|31298.3|31258.3|31293.3|31253.3|6
1729099370000|2024-10-16 17:22:50|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|1
1729099380000|2024-10-16 17:23:00|31311.6|31271.6|31306.6|31266.6|31311.6|31271.6|31303.3|31263.3|14
1729099390000|2024-10-16 17:23:10|31303.3|31263.3|31303.3|31263.3|31303.3|31263.3|31301.6|31261.6|8
1729099400000|2024-10-16 17:23:20|31306.6|31266.6|31301.6|31261.6|31306.6|31266.6|31301.6|31261.6|1
1729099410000|2024-10-16 17:23:30|||||||||1
1729099430000|2024-10-16 17:23:50|31311.6|31271.6|31311.6|31271.6|31311.6|31271.6|31311.6|31271.6|1
1729099450000|2024-10-16 17:24:10|||||||||1
1729099460000|2024-10-16 17:24:20|||||||||5
1729099470000|2024-10-16 17:24:30|31303.3|31263.3|31311.6|31271.6|31311.6|31271.6|31303.3|31263.3|3
1729099480000|2024-10-16 17:24:40|31318.3|31278.3|31301.6|31261.6|31318.3|31278.3|31301.6|31261.6|49
1729099490000|2024-10-16 17:24:50|31291.6|31251.6|31291.6|31251.6|31296.6|31256.6|31291.6|31251.6|14
1729099500000|2024-10-16 17:25:00|31288.3|31248.3|31291.6|31251.6|31291.6|31251.6|31288.3|31248.3|10
1729099510000|2024-10-16 17:25:10|31288.3|31248.3|31288.3|31248.3|31288.3|31248.3|31281.6|31241.6|12
1729099520000|2024-10-16 17:25:20|31291.6|31251.6|31281.6|31241.6|31291.6|31251.6|31281.6|31241.6|6
1729099530000|2024-10-16 17:25:30|31284.9|31244.9|31281.6|31241.6|31291.6|31251.6|31281.6|31241.6|11
1729099560000|2024-10-16 17:26:00|31284.9|31244.9|31288.3|31248.3|31288.3|31248.3|31284.9|31244.9|31
1729099570000|2024-10-16 17:26:10|31291.6|31251.6|31291.6|31251.6|31291.6|31251.6|31291.6|31251.6|5
1729099580000|2024-10-16 17:26:20|31281.6|31241.6|31281.6|31241.6|31281.6|31241.6|31281.6|31241.6|12
1729099600000|2024-10-16 17:26:40|31291.6|31251.6|31286.6|31246.6|31291.6|31251.6|31286.6|31246.6|33
1729099610000|2024-10-16 17:26:50|31284.9|31244.9|31284.9|31244.9|31284.9|31244.9|31284.9|31244.9|4
1729099620000|2024-10-16 17:27:00|31281.6|31241.6|31281.6|31241.6|31281.6|31241.6|31281.6|31241.6|0
1729099630000|2024-10-16 17:27:10|||||||||9
1729099670000|2024-10-16 17:27:50|||||||||12
1729099680000|2024-10-16 17:28:00|||||||||3
1729099710000|2024-10-16 17:28:30|||||||||1
1729099740000|2024-10-16 17:29:00|||||||||9
1729099750000|2024-10-16 17:29:10|||||||||2
1729099760000|2024-10-16 17:29:20|||||||||3
1729099770000|2024-10-16 17:29:30|31271.6|31231.6|31274.9|31234.9|31278.2|31238.2|31271.6|31231.6|5
1729099790000|2024-10-16 17:29:50|31278.2|31238.2|31274.9|31234.9|31278.2|31238.2|31274.9|31234.9|2
1729099800000|2024-10-16 17:30:00|31278.2|31238.2|31281.6|31241.6|31281.6|31241.6|31278.2|31238.2|0
1729099810000|2024-10-16 17:30:10|31284.9|31244.9|31284.9|31244.9|31288.2|31248.2|31281.6|31241.6|6
1729099820000|2024-10-16 17:30:20|31288.2|31248.2|31288.2|31248.2|31288.2|31248.2|31288.2|31248.2|0
1729099830000|2024-10-16 17:30:30|31291.6|31251.6|31291.6|31251.6|31291.6|31251.6|31288.2|31248.2|2
1729099840000|2024-10-16 17:30:40|31298.2|31258.2|31298.2|31258.2|31301.6|31261.6|31298.2|31258.2|21
1729099850000|2024-10-16 17:30:50|31294.9|31254.9|31294.9|31254.9|31294.9|31254.9|31294.9|31254.9|0
1729099860000|2024-10-16 17:31:00|31291.6|31251.6|31291.6|31251.6|31291.6|31251.6|31291.6|31251.6|12
1729099870000|2024-10-16 17:31:10|||||||||1
1729099880000|2024-10-16 17:31:20|31288.2|31248.2|31284.9|31244.9|31288.2|31248.2|31284.9|31244.9|0
1729099890000|2024-10-16 17:31:30|31283.2|31243.2|31284.9|31244.9|31284.9|31244.9|31283.2|31243.2|8
1729099900000|2024-10-16 17:31:40|||||||||1
1729099910000|2024-10-16 17:31:50|31283.2|31243.2|31284.9|31244.9|31284.9|31244.9|31283.2|31243.2|12
1729099920000|2024-10-16 17:32:00|||||||||2
1729099930000|2024-10-16 17:32:10|31291.6|31251.6|31291.6|31251.6|31291.6|31251.6|31291.6|31251.6|15
1729099940000|2024-10-16 17:32:20|||||||||4
1729099950000|2024-10-16 17:32:30|31298.2|31258.2|31294.9|31254.9|31298.2|31258.2|31294.9|31254.9|12
1729099960000|2024-10-16 17:32:40|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|31298.2|31258.2|0
1729099980000|2024-10-16 17:33:00|||||||||1
1729099990000|2024-10-16 17:33:10|31298.2|31258.2|31298.2|31258.2|31298.2|31258.2|31298.2|31258.2|6
1729100000000|2024-10-16 17:33:20|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|1
1729100010000|2024-10-16 17:33:30|31294.9|31254.9|31291.6|31251.6|31294.9|31254.9|31291.6|31251.6|7
1729100020000|2024-10-16 17:33:40|31288.2|31248.2|31291.6|31251.6|31291.6|31251.6|31288.2|31248.2|2
1729100030000|2024-10-16 17:33:50|31294.9|31254.9|31291.6|31251.6|31294.9|31254.9|31288.2|31248.2|3
1729100040000|2024-10-16 17:34:00|31284.9|31244.9|31294.9|31254.9|31294.9|31254.9|31284.9|31244.9|4
1729100050000|2024-10-16 17:34:10|31293.2|31253.2|31294.9|31254.9|31294.9|31254.9|31293.2|31253.2|3
1729100070000|2024-10-16 17:34:30|31293.2|31253.2|31291.6|31251.6|31294.9|31254.9|31284.9|31244.9|6
1729100080000|2024-10-16 17:34:40|31288.2|31248.2|31288.2|31248.2|31288.2|31248.2|31288.2|31248.2|2
1729100090000|2024-10-16 17:34:50|||||||||3
1729100100000|2024-10-16 17:35:00|31291.6|31251.6|31288.2|31248.2|31291.6|31251.6|31288.2|31248.2|1
1729100110000|2024-10-16 17:35:10|31291.6|31251.6|31278.2|31238.2|31291.6|31251.6|31278.2|31238.2|9
1729100120000|2024-10-16 17:35:20|31281.6|31241.6|31281.6|31241.6|31281.6|31241.6|31278.2|31238.2|80
1729100130000|2024-10-16 17:35:30|||||||||1
1729100140000|2024-10-16 17:35:40|31288.2|31248.2|31291.6|31251.6|31291.6|31251.6|31288.2|31248.2|7
1729100150000|2024-10-16 17:35:50|||||||||1
1729100170000|2024-10-16 17:36:10|31286.6|31246.6|31288.2|31248.2|31288.2|31248.2|31286.6|31246.6|7
1729100180000|2024-10-16 17:36:20|31283.2|31243.2|31281.6|31241.6|31283.2|31243.2|31281.6|31241.6|16
1729100190000|2024-10-16 17:36:30|31284.9|31244.9|31291.6|31251.6|31291.6|31251.6|31284.9|31244.9|2
1729100220000|2024-10-16 17:37:00|31284.9|31244.9|31291.6|31251.6|31291.6|31251.6|31284.9|31244.9|2
1729100230000|2024-10-16 17:37:10|||||||||1
1729100250000|2024-10-16 17:37:30|||||||||1
1729100270000|2024-10-16 17:37:50|31288.2|31248.2|31281.6|31241.6|31291.6|31251.6|31281.6|31241.6|6
1729100280000|2024-10-16 17:38:00|||||||||1
1729100290000|2024-10-16 17:38:10|||||||||5
1729100300000|2024-10-16 17:38:20|||||||||7
1729100310000|2024-10-16 17:38:30|31284.9|31244.9|31288.2|31248.2|31291.6|31251.6|31284.9|31244.9|14
1729100320000|2024-10-16 17:38:40|31294.9|31254.9|31311.6|31271.6|31311.6|31271.6|31294.9|31254.9|191
1729100340000|2024-10-16 17:39:00|31314.9|31274.9|31311.6|31271.6|31314.9|31274.9|31311.6|31271.6|7
1729100350000|2024-10-16 17:39:10|31309.9|31269.9|31308.2|31268.2|31311.6|31271.6|31308.2|31268.2|19
1729100360000|2024-10-16 17:39:20|31309.9|31269.9|31308.2|31268.2|31309.9|31269.9|31308.2|31268.2|4
1729100370000|2024-10-16 17:39:30|31309.9|31269.9|31308.2|31268.2|31309.9|31269.9|31304.9|31264.9|4
1729100380000|2024-10-16 17:39:40|31304.9|31264.9|31304.9|31264.9|31308.2|31268.2|31304.9|31264.9|3
1729100390000|2024-10-16 17:39:50|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|7
1729100400000|2024-10-16 17:40:00|31299.9|31259.9|31301.6|31261.6|31301.6|31261.6|31298.2|31258.2|3
1729100410000|2024-10-16 17:40:10|31299.9|31259.9|31299.9|31259.9|31301.6|31261.6|31299.9|31259.9|4
1729100420000|2024-10-16 17:40:20|31301.6|31261.6|31298.2|31258.2|31304.9|31264.9|31291.6|31251.6|36
1729100430000|2024-10-16 17:40:30|31294.9|31254.9|31291.6|31251.6|31298.2|31258.2|31291.6|31251.6|0
1729100450000|2024-10-16 17:40:50|31294.9|31254.9|31294.9|31254.9|31294.9|31254.9|31294.9|31254.9|1
1729100460000|2024-10-16 17:41:00|||||||||2
1729100470000|2024-10-16 17:41:10|31298.2|31258.2|31294.9|31254.9|31298.2|31258.2|31294.9|31254.9|0
1729100480000|2024-10-16 17:41:20|31298.2|31258.2|31304.9|31264.9|31304.9|31264.9|31298.2|31258.2|20
1729100490000|2024-10-16 17:41:30|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|1
1729100500000|2024-10-16 17:41:40|||||||||1
1729100510000|2024-10-16 17:41:50|31304.9|31264.9|31304.9|31264.9|31304.9|31264.9|31304.9|31264.9|11
1729100520000|2024-10-16 17:42:00|31308.2|31268.2|31308.2|31268.2|31308.2|31268.2|31304.9|31264.9|0
1729100530000|2024-10-16 17:42:10|||||||||1
1729100540000|2024-10-16 17:42:20|||||||||1
1729100550000|2024-10-16 17:42:30|31301.6|31261.6|31311.6|31271.6|31311.6|31271.6|31301.6|31261.6|4
1729100560000|2024-10-16 17:42:40|31321.6|31281.6|31321.6|31281.6|31321.6|31281.6|31316.6|31276.6|7
1729100570000|2024-10-16 17:42:50|31318.2|31278.2|31321.6|31281.6|31321.6|31281.6|31318.2|31278.2|11
1729100580000|2024-10-16 17:43:00|||||||||1
1729100600000|2024-10-16 17:43:20|||||||||3
1729100610000|2024-10-16 17:43:30|31319.9|31279.9|31321.6|31281.6|31321.6|31281.6|31318.2|31278.2|12
1729100620000|2024-10-16 17:43:40|31324.9|31284.9|31328.2|31288.2|31328.2|31288.2|31324.9|31284.9|1
1729100640000|2024-10-16 17:44:00|||||||||3
1729100670000|2024-10-16 17:44:30|||||||||1
1729100680000|2024-10-16 17:44:40|31321.6|31281.6|31321.6|31281.6|31321.6|31281.6|31321.6|31281.6|3
1729100690000|2024-10-16 17:44:50|||||||||4
1729100700000|2024-10-16 17:45:00|31328.2|31288.2|31341.6|31301.6|31343.2|31303.2|31328.2|31288.2|110
1729100710000|2024-10-16 17:45:10|31338.2|31298.2|31333.2|31293.2|31341.6|31301.6|31333.2|31293.2|37
1729100720000|2024-10-16 17:45:20|31334.9|31294.9|31341.6|31301.6|31341.6|31301.6|31331.6|31291.6|43
1729100730000|2024-10-16 17:45:30|31338.2|31298.2|31334.9|31294.9|31338.2|31298.2|31334.9|31294.9|25
1729100740000|2024-10-16 17:45:40|31331.6|31291.6|31331.6|31291.6|31334.9|31294.9|31328.2|31288.2|6
1729100750000|2024-10-16 17:45:50|31328.2|31288.2|31328.2|31288.2|31328.2|31288.2|31324.9|31284.9|2
1729100760000|2024-10-16 17:46:00|31326.6|31286.6|31338.2|31298.2|31338.2|31298.2|31326.6|31286.6|70
1729100770000|2024-10-16 17:46:10|31341.6|31301.6|31344.9|31304.9|31344.9|31304.9|31341.6|31301.6|0
1729100780000|2024-10-16 17:46:20|31351.6|31311.6|31346.6|31306.6|31354.9|31314.9|31346.6|31306.6|99
1729100790000|2024-10-16 17:46:30|31344.9|31304.9|31354.9|31314.9|31354.9|31314.9|31344.9|31304.9|9
1729100800000|2024-10-16 17:46:40|||||||||14
1729100810000|2024-10-16 17:46:50|||||||||2
1729100820000|2024-10-16 17:47:00|31361.6|31321.6|31364.9|31324.9|31364.9|31324.9|31361.6|31321.6|1
1729100830000|2024-10-16 17:47:10|||||||||7
1729100840000|2024-10-16 17:47:20|||||||||1
1729100850000|2024-10-16 17:47:30|||||||||1
1729100860000|2024-10-16 17:47:40|||||||||1
1729100870000|2024-10-16 17:47:50|||||||||5
1729100880000|2024-10-16 17:48:00|31358.2|31318.2|31351.6|31311.6|31358.2|31318.2|31351.6|31311.6|13
1729100890000|2024-10-16 17:48:10|31354.9|31314.9|31361.6|31321.6|31361.6|31321.6|31354.9|31314.9|3
1729100900000|2024-10-16 17:48:20|31364.9|31324.9|31361.6|31321.6|31364.9|31324.9|31354.9|31314.9|5
1729100910000|2024-10-16 17:48:30|31364.9|31324.9|31364.9|31324.9|31364.9|31324.9|31364.9|31324.9|2
1729100920000|2024-10-16 17:48:40|31361.6|31321.6|31358.2|31318.2|31364.9|31324.9|31358.2|31318.2|1
1729100930000|2024-10-16 17:48:50|31361.6|31321.6|31361.6|31321.6|31364.9|31324.9|31361.6|31321.6|3
1729100940000|2024-10-16 17:49:00|31358.2|31318.2|31351.6|31311.6|31358.2|31318.2|31351.6|31311.6|3
1729100950000|2024-10-16 17:49:10|31348.2|31308.2|31348.2|31308.2|31348.2|31308.2|31346.6|31306.6|28
1729100960000|2024-10-16 17:49:20|31346.6|31306.6|31344.9|31304.9|31348.2|31308.2|31344.9|31304.9|10
1729100970000|2024-10-16 17:49:30|31338.2|31298.2|31331.6|31291.6|31338.2|31298.2|31331.6|31291.6|18
1729100980000|2024-10-16 17:49:40|||||||||2
1729100990000|2024-10-16 17:49:50|31334.9|31294.9|31334.9|31294.9|31334.9|31294.9|31331.6|31291.6|1
1729101000000|2024-10-16 17:50:00|||||||||1
1729101010000|2024-10-16 17:50:10|||||||||1
1729101020000|2024-10-16 17:50:20|||||||||4
1729101030000|2024-10-16 17:50:30|||||||||6
1729101060000|2024-10-16 17:51:00|||||||||1
1729101070000|2024-10-16 17:51:10|31344.9|31304.9|31334.9|31294.9|31344.9|31304.9|31334.9|31294.9|25
1729101080000|2024-10-16 17:51:20|||||||||4
1729101090000|2024-10-16 17:51:30|31324.9|31284.9|31321.6|31281.6|31324.9|31284.9|31321.6|31281.6|18
1729101100000|2024-10-16 17:51:40|31311.6|31271.6|31314.9|31274.9|31314.9|31274.9|31311.6|31271.6|21
1729101110000|2024-10-16 17:51:50|31313.2|31273.2|31304.9|31264.9|31313.2|31273.2|31304.9|31264.9|6
1729101120000|2024-10-16 17:52:00|31308.2|31268.2|31311.6|31271.6|31311.6|31271.6|31304.9|31264.9|46
1729101130000|2024-10-16 17:52:10|31318.2|31278.2|31311.6|31271.6|31321.6|31281.6|31311.6|31271.6|28
1729101140000|2024-10-16 17:52:20|31308.2|31268.2|31303.2|31263.2|31308.2|31268.2|31303.2|31263.2|5
1729101150000|2024-10-16 17:52:30|31308.2|31268.2|31314.9|31274.9|31321.6|31281.6|31304.9|31264.9|11
1729101160000|2024-10-16 17:52:40|31318.2|31278.2|31321.6|31281.6|31321.6|31281.6|31318.2|31278.2|14
1729101170000|2024-10-16 17:52:50|31331.6|31291.6|31334.9|31294.9|31334.9|31294.9|31331.6|31291.6|14
1729101180000|2024-10-16 17:53:00|31333.2|31293.2|31331.6|31291.6|31333.2|31293.2|31331.6|31291.6|10
1729101190000|2024-10-16 17:53:10|||||||||1
1729101200000|2024-10-16 17:53:20|31341.6|31301.6|31331.6|31291.6|31341.6|31301.6|31331.6|31291.6|17
1729101210000|2024-10-16 17:53:30|||||||||4
1729101220000|2024-10-16 17:53:40|31336.6|31296.6|31338.2|31298.2|31338.2|31298.2|31333.2|31293.2|5
1729101230000|2024-10-16 17:53:50|31341.6|31301.6|31338.2|31298.2|31341.6|31301.6|31338.2|31298.2|0
1729101240000|2024-10-16 17:54:00|31341.6|31301.6|31341.6|31301.6|31341.6|31301.6|31341.6|31301.6|6
1729101250000|2024-10-16 17:54:10|31334.9|31294.9|31331.6|31291.6|31334.9|31294.9|31331.6|31291.6|4
1729101260000|2024-10-16 17:54:20|31334.9|31294.9|31348.2|31308.2|31348.2|31308.2|31334.9|31294.9|30
1729101270000|2024-10-16 17:54:30|31351.6|31311.6|31348.2|31308.2|31351.6|31311.6|31348.2|31308.2|1
1729101280000|2024-10-16 17:54:40|31351.6|31311.6|31358.2|31318.2|31358.2|31318.2|31351.6|31311.6|14
1729101290000|2024-10-16 17:54:50|31361.6|31321.6|31354.9|31314.9|31361.6|31321.6|31348.2|31308.2|33
1729101300000|2024-10-16 17:55:00|31358.2|31318.2|31358.2|31318.2|31358.2|31318.2|31358.2|31318.2|1
1729101310000|2024-10-16 17:55:10|31354.9|31314.9|31354.9|31314.9|31358.2|31318.2|31354.9|31314.9|4
1729101320000|2024-10-16 17:55:20|31353.2|31313.2|31354.9|31314.9|31354.9|31314.9|31353.2|31313.2|5
1729101330000|2024-10-16 17:55:30|31353.2|31313.2|31353.2|31313.2|31353.2|31313.2|31353.2|31313.2|3
1729101340000|2024-10-16 17:55:40|31354.9|31314.9|31354.9|31314.9|31354.9|31314.9|31354.9|31314.9|1
1729101360000|2024-10-16 17:56:00|31353.2|31313.2|31354.9|31314.9|31354.9|31314.9|31351.6|31311.6|9
1729101370000|2024-10-16 17:56:10|31361.6|31321.6|31361.6|31321.6|31361.6|31321.6|31354.9|31314.9|5
1729101380000|2024-10-16 17:56:20|31358.2|31318.2|31364.9|31324.9|31364.9|31324.9|31358.2|31318.2|14
1729101390000|2024-10-16 17:56:30|||||||||2
1729101400000|2024-10-16 17:56:40|||||||||6
1729101410000|2024-10-16 17:56:50|||||||||12
1729101420000|2024-10-16 17:57:00|||||||||5
1729101430000|2024-10-16 17:57:10|||||||||16
1729101450000|2024-10-16 17:57:30|||||||||1
1729101460000|2024-10-16 17:57:40|||||||||2
1729101470000|2024-10-16 17:57:50|31361.6|31321.6|31351.6|31311.6|31361.6|31321.6|31351.6|31311.6|50
1729101480000|2024-10-16 17:58:00|31354.9|31314.9|31354.9|31314.9|31354.9|31314.9|31353.2|31313.2|12
1729101490000|2024-10-16 17:58:10|31351.6|31311.6|31351.6|31311.6|31351.6|31311.6|31351.6|31311.6|6
1729101500000|2024-10-16 17:58:20|31353.2|31313.2|31353.2|31313.2|31353.2|31313.2|31351.6|31311.6|6
1729101510000|2024-10-16 17:58:30|31358.2|31318.2|31361.6|31321.6|31361.6|31321.6|31358.2|31318.2|1
1729101520000|2024-10-16 17:58:40|31358.2|31318.2|31358.2|31318.2|31358.2|31318.2|31358.2|31318.2|36
1729101530000|2024-10-16 17:58:50|31361.6|31321.6|31361.6|31321.6|31361.6|31321.6|31361.6|31321.6|21
1729101540000|2024-10-16 17:59:00|31351.6|31311.6|31351.6|31311.6|31351.6|31311.6|31348.2|31308.2|10
1729101550000|2024-10-16 17:59:10|31344.9|31304.9|31361.6|31321.6|31361.6|31321.6|31341.6|31301.6|71
1729101560000|2024-10-16 17:59:20|31358.2|31318.2|31351.6|31311.6|31358.2|31318.2|31351.6|31311.6|4
1729101570000|2024-10-16 17:59:30|||||||||3
1729101580000|2024-10-16 17:59:40|||||||||17
1729101590000|2024-10-16 17:59:50|||||||||5
1729101600000|2024-10-16 18:00:00|31354.9|31314.9|31354.9|31314.9|31354.9|31314.9|31351.6|31311.6|16
1729101610000|2024-10-16 18:00:10|31358.2|31318.2|31354.9|31314.9|31358.2|31318.2|31354.9|31314.9|0
1729101630000|2024-10-16 18:00:30|31351.6|31311.6|31353.2|31313.2|31353.2|31313.2|31349.9|31309.9|44
1729101640000|2024-10-16 18:00:40|31351.6|31311.6|31351.6|31311.6|31351.6|31311.6|31351.6|31311.6|14
1729101650000|2024-10-16 18:00:50|||||||||2
1729101660000|2024-10-16 18:01:00|||||||||1
1729101680000|2024-10-16 18:01:20|||||||||2
1729101690000|2024-10-16 18:01:30|||||||||3
1729101700000|2024-10-16 18:01:40|||||||||1
1729101710000|2024-10-16 18:01:50|||||||||23
1729101720000|2024-10-16 18:02:00|||||||||2
1729101730000|2024-10-16 18:02:10|||||||||2
1729101750000|2024-10-16 18:02:30|||||||||11
1729101770000|2024-10-16 18:02:50|||||||||3
1729101780000|2024-10-16 18:03:00|31331.6|31291.6|31331.6|31291.6|31331.6|31291.6|31304.9|31264.9|139
1729101790000|2024-10-16 18:03:10|31326.6|31286.6|31331.6|31291.6|31331.6|31291.6|31326.6|31286.6|6
1729101810000|2024-10-16 18:03:30|31328.2|31288.2|31331.6|31291.6|31331.6|31291.6|31328.2|31288.2|31
1729101820000|2024-10-16 18:03:40|31329.9|31289.9|31331.6|31291.6|31331.6|31291.6|31328.2|31288.2|18
1729101830000|2024-10-16 18:03:50|31329.9|31289.9|31331.6|31291.6|31331.6|31291.6|31329.9|31289.9|1
1729101840000|2024-10-16 18:04:00|31329.9|31289.9|31334.9|31294.9|31338.2|31298.2|31329.9|31289.9|28
1729101850000|2024-10-16 18:04:10|31338.2|31298.2|31341.6|31301.6|31341.6|31301.6|31338.2|31298.2|6
1729101860000|2024-10-16 18:04:20|||||||||1
1729101870000|2024-10-16 18:04:30|31338.2|31298.2|31341.6|31301.6|31341.6|31301.6|31338.2|31298.2|11
1729101880000|2024-10-16 18:04:40|||||||||1
1729101890000|2024-10-16 18:04:50|||||||||6
1729101900000|2024-10-16 18:05:00|||||||||2
1729101910000|2024-10-16 18:05:10|31348.2|31308.2|31351.6|31311.6|31351.6|31311.6|31341.6|31301.6|13
1729101920000|2024-10-16 18:05:20|31349.9|31309.9|31338.2|31298.2|31349.9|31309.9|31338.2|31298.2|25
1729101930000|2024-10-16 18:05:30|31339.9|31299.9|31341.6|31301.6|31341.6|31301.6|31339.9|31299.9|5
1729101940000|2024-10-16 18:05:40|31344.9|31304.9|31348.2|31308.2|31348.2|31308.2|31344.9|31304.9|10
1729101950000|2024-10-16 18:05:50|31344.9|31304.9|31339.9|31299.9|31344.9|31304.9|31339.9|31299.9|16
1729101960000|2024-10-16 18:06:00|31338.2|31298.2|31338.2|31298.2|31338.2|31298.2|31338.2|31298.2|11
1729101970000|2024-10-16 18:06:10|||||||||2
1729101980000|2024-10-16 18:06:20|31331.6|31291.6|31331.6|31291.6|31334.9|31294.9|31329.9|31289.9|2
1729101990000|2024-10-16 18:06:30|31334.9|31294.9|31338.2|31298.2|31338.2|31298.2|31334.9|31294.9|1
1729102000000|2024-10-16 18:06:40|31334.9|31294.9|31348.2|31308.2|31348.2|31308.2|31334.9|31294.9|13
1729102010000|2024-10-16 18:06:50|31341.6|31301.6|31338.2|31298.2|31341.6|31301.6|31338.2|31298.2|37
1729102020000|2024-10-16 18:07:00|31334.9|31294.9|31338.2|31298.2|31338.2|31298.2|31334.9|31294.9|4
1729102030000|2024-10-16 18:07:10|31348.2|31308.2|31341.6|31301.6|31348.2|31308.2|31341.6|31301.6|42
1729102040000|2024-10-16 18:07:20|31339.9|31299.9|31338.2|31298.2|31341.6|31301.6|31331.6|31291.6|18
1729102050000|2024-10-16 18:07:30|||||||||2
1729102060000|2024-10-16 18:07:40|31331.6|31291.6|31341.6|31301.6|31341.6|31301.6|31331.6|31291.6|3
1729102070000|2024-10-16 18:07:50|31339.9|31299.9|31338.2|31298.2|31339.9|31299.9|31338.2|31298.2|19
1729102080000|2024-10-16 18:08:00|31341.6|31301.6|31341.6|31301.6|31341.6|31301.6|31341.6|31301.6|7
1729102090000|2024-10-16 18:08:10|31344.9|31304.9|31348.2|31308.2|31348.2|31308.2|31344.9|31304.9|3
1729102100000|2024-10-16 18:08:20|31358.2|31318.2|31351.6|31311.6|31358.2|31318.2|31351.6|31311.6|26
1729102110000|2024-10-16 18:08:30|31346.6|31306.6|31341.6|31301.6|31346.6|31306.6|31341.6|31301.6|3
1729102120000|2024-10-16 18:08:40|||||||||2
1729102130000|2024-10-16 18:08:50|||||||||1
1729102140000|2024-10-16 18:09:00|||||||||1
1729102150000|2024-10-16 18:09:10|31344.9|31304.9|31344.9|31304.9|31344.9|31304.9|31344.9|31304.9|37
1729102160000|2024-10-16 18:09:20|31334.9|31294.9|31334.9|31294.9|31334.9|31294.9|31334.9|31294.9|8
1729102180000|2024-10-16 18:09:40|||||||||17
1729102190000|2024-10-16 18:09:50|31341.6|31301.6|31341.6|31301.6|31341.6|31301.6|31341.6|31301.6|6
1729102200000|2024-10-16 18:10:00|31338.2|31298.2|31331.6|31291.6|31338.2|31298.2|31331.6|31291.6|43
1729102210000|2024-10-16 18:10:10|31324.9|31284.9|31331.6|31291.6|31331.6|31291.6|31324.9|31284.9|16
1729102220000|2024-10-16 18:10:20|31324.9|31284.9|31331.6|31291.6|31331.6|31291.6|31321.6|31281.6|5
1729102230000|2024-10-16 18:10:30|31324.9|31284.9|31321.6|31281.6|31324.9|31284.9|31321.6|31281.6|28
1729102240000|2024-10-16 18:10:40|31319.9|31279.9|31318.2|31278.2|31319.9|31279.9|31311.6|31271.6|37
1729102250000|2024-10-16 18:10:50|31321.6|31281.6|31318.2|31278.2|31321.6|31281.6|31318.2|31278.2|7
1729102260000|2024-10-16 18:11:00|31321.6|31281.6|31321.6|31281.6|31321.6|31281.6|31319.9|31279.9|5
1729102270000|2024-10-16 18:11:10|31324.9|31284.9|31328.2|31288.2|31328.2|31288.2|31324.9|31284.9|0
1729102280000|2024-10-16 18:11:20|31321.6|31281.6|31321.6|31281.6|31321.6|31281.6|31321.6|31281.6|4
1729102290000|2024-10-16 18:11:30|31321.5|31281.5|31331.5|31291.5|31331.5|31291.5|31321.5|31281.5|3
1729102300000|2024-10-16 18:11:40|31321.5|31281.5|31321.5|31281.5|31321.5|31281.5|31321.5|31281.5|12
1729102310000|2024-10-16 18:11:50|||||||||26
1729102320000|2024-10-16 18:12:00|31331.5|31291.5|31331.5|31291.5|31331.5|31291.5|31331.5|31291.5|60
1729102330000|2024-10-16 18:12:10|31329.9|31289.9|31321.5|31281.5|31329.9|31289.9|31321.5|31281.5|6
1729102340000|2024-10-16 18:12:20|||||||||3
1729102350000|2024-10-16 18:12:30|31314.9|31274.9|31301.5|31261.5|31314.9|31274.9|31301.5|31261.5|162
1729102360000|2024-10-16 18:12:40|||||||||13
1729102370000|2024-10-16 18:12:50|31299.9|31259.9|31301.5|31261.5|31301.5|31261.5|31298.2|31258.2|59
1729102380000|2024-10-16 18:13:00|31299.9|31259.9|31301.5|31261.5|31304.9|31264.9|31298.2|31258.2|42
1729102390000|2024-10-16 18:13:10|||||||||29
1729102400000|2024-10-16 18:13:20|31298.2|31258.2|31291.5|31251.5|31301.5|31261.5|31291.5|31251.5|117
1729102410000|2024-10-16 18:13:30|31294.9|31254.9|31291.5|31251.5|31294.9|31254.9|31291.5|31251.5|30
1729102420000|2024-10-16 18:13:40|||||||||57
1729102430000|2024-10-16 18:13:50|31281.5|31241.5|31291.5|31251.5|31291.5|31251.5|31281.5|31241.5|70
1729102440000|2024-10-16 18:14:00|31311.5|31271.5|31301.5|31261.5|31311.5|31271.5|31294.9|31254.9|110
1729102450000|2024-10-16 18:14:10|31291.5|31251.5|31301.5|31261.5|31303.2|31263.2|31291.5|31251.5|72
1729102460000|2024-10-16 18:14:20|31294.9|31254.9|31298.2|31258.2|31301.5|31261.5|31294.9|31254.9|117
1729102470000|2024-10-16 18:14:30|31301.5|31261.5|31301.5|31261.5|31301.5|31261.5|31301.5|31261.5|106
1729102480000|2024-10-16 18:14:40|31298.2|31258.2|31291.5|31251.5|31298.2|31258.2|31291.5|31251.5|148
1729102490000|2024-10-16 18:14:50|31294.9|31254.9|31296.5|31256.5|31301.5|31261.5|31291.5|31251.5|195
1729102500000|2024-10-16 18:15:00|31298.2|31258.2|31306.5|31266.5|31306.5|31266.5|31298.2|31258.2|71
1729102510000|2024-10-16 18:15:10|31304.9|31264.9|31283.2|31243.2|31304.9|31264.9|31278.2|31238.2|36
1729102520000|2024-10-16 18:15:20|31281.5|31241.5|31269.9|31229.9|31283.2|31243.2|31264.9|31224.9|26
1729102530000|2024-10-16 18:15:30|31273.2|31233.2|31274.9|31234.9|31281.5|31241.5|31273.2|31233.2|15
1729102540000|2024-10-16 18:15:40|31278.2|31238.2|31274.9|31234.9|31278.2|31238.2|31274.9|31234.9|19
1729102550000|2024-10-16 18:15:50|31268.2|31228.2|31248.2|31208.2|31268.2|31228.2|31248.2|31208.2|57
1729102560000|2024-10-16 18:16:00|31251.5|31211.5|31248.2|31208.2|31251.5|31211.5|31244.9|31204.9|68
1729102570000|2024-10-16 18:16:10|31251.5|31211.5|31254.9|31214.9|31263.2|31223.2|31251.5|31211.5|63
1729102580000|2024-10-16 18:16:20|31248.2|31208.2|31248.2|31208.2|31248.2|31208.2|31248.2|31208.2|8
1729102590000|2024-10-16 18:16:30|31244.9|31204.9|31244.9|31204.9|31244.9|31204.9|31243.2|31203.2|2
1729102600000|2024-10-16 18:16:40|31243.2|31203.2|31243.2|31203.2|31243.2|31203.2|31243.2|31203.2|2
1729102610000|2024-10-16 18:16:50|31238.2|31198.2|31238.2|31198.2|31241.5|31201.5|31234.9|31194.9|32
1729102620000|2024-10-16 18:17:00|31241.5|31201.5|31258.2|31218.2|31258.2|31218.2|31241.5|31201.5|61
1729102630000|2024-10-16 18:17:10|31264.9|31224.9|31254.9|31214.9|31264.9|31224.9|31254.9|31214.9|47
1729102640000|2024-10-16 18:17:20|31248.2|31208.2|31244.9|31204.9|31248.2|31208.2|31244.9|31204.9|24
1729102650000|2024-10-16 18:17:30|||||||||2
1729102660000|2024-10-16 18:17:40|||||||||3
1729102670000|2024-10-16 18:17:50|31238.2|31198.2|31234.9|31194.9|31238.2|31198.2|31234.9|31194.9|15
1729102680000|2024-10-16 18:18:00|31238.2|31198.2|31234.9|31194.9|31238.2|31198.2|31234.9|31194.9|46
1729102690000|2024-10-16 18:18:10|31231.5|31191.5|31231.5|31191.5|31231.5|31191.5|31231.5|31191.5|41
1729102700000|2024-10-16 18:18:20|31228.2|31188.2|31218.2|31178.2|31231.5|31191.5|31218.2|31178.2|29
1729102710000|2024-10-16 18:18:30|31221.5|31181.5|31228.2|31188.2|31228.2|31188.2|31221.5|31181.5|11
1729102720000|2024-10-16 18:18:40|31224.9|31184.9|31224.9|31184.9|31224.9|31184.9|31224.9|31184.9|8
1729102730000|2024-10-16 18:18:50|31221.5|31181.5|31224.9|31184.9|31224.9|31184.9|31214.9|31174.9|10
1729102740000|2024-10-16 18:19:00|31219.9|31179.9|31214.9|31174.9|31228.2|31188.2|31214.9|31174.9|38
1729102750000|2024-10-16 18:19:10|31219.9|31179.9|31219.9|31179.9|31219.9|31179.9|31219.9|31179.9|1
1729102760000|2024-10-16 18:19:20|31216.5|31176.5|31209.9|31169.9|31218.2|31178.2|31209.9|31169.9|44
1729102770000|2024-10-16 18:19:30|31219.9|31179.9|31208.2|31168.2|31219.9|31179.9|31204.9|31164.9|38
1729102780000|2024-10-16 18:19:40|31214.9|31174.9|31209.9|31169.9|31214.9|31174.9|31201.5|31161.5|36
1729102790000|2024-10-16 18:19:50|31213.2|31173.2|31208.2|31168.2|31213.2|31173.2|31208.2|31168.2|12
1729123200000|2024-10-17 00:00:00|31242.9|31202.9|31239.5|31199.5|31247.9|31207.9|31231.1|31191.1|274
1729123210000|2024-10-17 00:00:10|31244.5|31204.5|31242.8|31202.8|31261.2|31221.2|31237.8|31197.8|25
1729123220000|2024-10-17 00:00:20|31244.5|31204.5|31254.5|31214.5|31254.5|31214.5|31241.1|31201.1|55
1729123230000|2024-10-17 00:00:30|31252.8|31212.8|31267.8|31227.8|31272.8|31232.8|31244.5|31204.5|13
1729123240000|2024-10-17 00:00:40|31279.5|31239.5|31297.8|31257.8|31299.5|31259.5|31277.8|31237.8|48
1729123250000|2024-10-17 00:00:50|31299.5|31259.5|31307.8|31267.8|31314.5|31274.5|31299.5|31259.5|24
1729123260000|2024-10-17 00:01:00|31302.8|31262.8|31314.4|31274.4|31317.8|31277.8|31302.8|31262.8|23
1729123270000|2024-10-17 00:01:10|31311.1|31271.1|31324.4|31284.4|31324.4|31284.4|31309.4|31269.4|25
1729123280000|2024-10-17 00:01:20|31327.8|31287.8|31317.8|31277.8|31329.4|31289.4|31317.8|31277.8|12
1729123290000|2024-10-17 00:01:30|31314.4|31274.4|31317.8|31277.8|31317.8|31277.8|31309.4|31269.4|20
1729123300000|2024-10-17 00:01:40|31319.4|31279.4|31334.4|31294.4|31334.4|31294.4|31319.4|31279.4|9
1729123310000|2024-10-17 00:01:50|31329.4|31289.4|31331.1|31291.1|31334.4|31294.4|31327.8|31287.8|5
1729123320000|2024-10-17 00:02:00|31349.4|31309.4|31354.4|31314.4|31354.4|31314.4|31349.4|31309.4|2
1729123330000|2024-10-17 00:02:10|31357.8|31317.8|31344.4|31304.4|31357.8|31317.8|31344.4|31304.4|10
1729123350000|2024-10-17 00:02:30|31341.1|31301.1|31347.7|31307.7|31347.7|31307.7|31331.1|31291.1|63
1729123360000|2024-10-17 00:02:40|31354.4|31314.4|31354.4|31314.4|31354.4|31314.4|31354.4|31314.4|65
1729123370000|2024-10-17 00:02:50|31367.7|31327.7|31361.1|31321.1|31371.1|31331.1|31361.1|31321.1|14
1729123380000|2024-10-17 00:03:00|31366.1|31326.1|31361.1|31321.1|31366.1|31326.1|31361.1|31321.1|12
1729123390000|2024-10-17 00:03:10|31359.4|31319.4|31352.7|31312.7|31362.7|31322.7|31352.7|31312.7|48
1729123400000|2024-10-17 00:03:20|31357.7|31317.7|31347.7|31307.7|31357.7|31317.7|31347.7|31307.7|3
1729123410000|2024-10-17 00:03:30|31341.1|31301.1|31341.1|31301.1|31341.1|31301.1|31341.1|31301.1|2
1729123420000|2024-10-17 00:03:40|31337.7|31297.7|31377.7|31337.7|31377.7|31337.7|31332.7|31292.7|24
1729123430000|2024-10-17 00:03:50|31392.7|31352.7|31387.7|31347.7|31396.1|31356.1|31387.7|31347.7|47
1729123440000|2024-10-17 00:04:00|31384.4|31344.4|31387.7|31347.7|31387.7|31347.7|31379.4|31339.4|6
1729123450000|2024-10-17 00:04:10|31392.7|31352.7|31387.7|31347.7|31397.7|31357.7|31387.7|31347.7|11
1729123460000|2024-10-17 00:04:20|31391|31351|31407.7|31367.7|31407.7|31367.7|31391|31351|12
1729123480000|2024-10-17 00:04:40|31417.7|31377.7|31407.7|31367.7|31417.7|31377.7|31406|31366|17
1729123490000|2024-10-17 00:04:50|31414.4|31374.4|31417.7|31377.7|31417.7|31377.7|31407.7|31367.7|14
1729123500000|2024-10-17 00:05:00|31429.4|31389.4|31427.7|31387.7|31429.4|31389.4|31424.4|31384.4|48
1729123510000|2024-10-17 00:05:10|31429.4|31389.4|31437.7|31397.7|31437.7|31397.7|31427.7|31387.7|2
1729123520000|2024-10-17 00:05:20|||||||||6
1729123530000|2024-10-17 00:05:30|31429.4|31389.4|31429.4|31389.4|31429.4|31389.4|31429.4|31389.4|2
1729123540000|2024-10-17 00:05:40|31427.7|31387.7|31434.4|31394.4|31434.4|31394.4|31427.7|31387.7|3
1729123550000|2024-10-17 00:05:50|31437.7|31397.7|31429.4|31389.4|31437.7|31397.7|31429.4|31389.4|8
1729123560000|2024-10-17 00:06:00|31427.7|31387.7|31427.7|31387.7|31427.7|31387.7|31427.7|31387.7|0
1729123570000|2024-10-17 00:06:10|31417.7|31377.7|31422.7|31382.7|31422.7|31382.7|31417.7|31377.7|3
1729123580000|2024-10-17 00:06:20|31419.4|31379.4|31414.4|31374.4|31422.7|31382.7|31407.7|31367.7|21
1729123590000|2024-10-17 00:06:30|31417.7|31377.7|31414.4|31374.4|31417.7|31377.7|31412.7|31372.7|27
1729123610000|2024-10-17 00:06:50|31422.7|31382.7|31419.4|31379.4|31424.4|31384.4|31419.4|31379.4|2
1729123620000|2024-10-17 00:07:00|31422.7|31382.7|31419.4|31379.4|31422.7|31382.7|31417.7|31377.7|0
1729123630000|2024-10-17 00:07:10|31417.7|31377.7|31411|31371|31417.7|31377.7|31411|31371|0
1729123640000|2024-10-17 00:07:20|31404.4|31364.4|31394.3|31354.3|31404.4|31364.4|31394.3|31354.3|6
1729123650000|2024-10-17 00:07:30|31391|31351|31389.3|31349.3|31394.3|31354.3|31389.3|31349.3|0
1729123660000|2024-10-17 00:07:40|31391|31351|31394.3|31354.3|31394.3|31354.3|31391|31351|0
1729123670000|2024-10-17 00:07:50|31391|31351|31404.3|31364.3|31404.3|31364.3|31391|31351|4
1729123680000|2024-10-17 00:08:00|31411|31371|31414.3|31374.3|31414.3|31374.3|31411|31371|22
1729123690000|2024-10-17 00:08:10|31411|31371|31414.3|31374.3|31414.3|31374.3|31409.3|31369.3|1
1729123710000|2024-10-17 00:08:30|31417.7|31377.7|31417.7|31377.7|31417.7|31377.7|31414.3|31374.3|1
1729123740000|2024-10-17 00:09:00|||||||||4
1729123750000|2024-10-17 00:09:10|31427.7|31387.7|31421|31381|31427.7|31387.7|31419.3|31379.3|33
1729123760000|2024-10-17 00:09:20|31419.3|31379.3|31419.3|31379.3|31419.3|31379.3|31419.3|31379.3|0
1729123770000|2024-10-17 00:09:30|||||||||1
1729123780000|2024-10-17 00:09:40|31417.7|31377.7|31417.7|31377.7|31417.7|31377.7|31417.7|31377.7|0
1729123790000|2024-10-17 00:09:50|31412.7|31372.7|31409.3|31369.3|31412.7|31372.7|31409.3|31369.3|1
1729123800000|2024-10-17 00:10:00|31407.7|31367.7|31414.3|31374.3|31414.3|31374.3|31407.7|31367.7|6
1729123810000|2024-10-17 00:10:10|31419.3|31379.3|31419.3|31379.3|31419.3|31379.3|31419.3|31379.3|5
1729123820000|2024-10-17 00:10:20|31417.7|31377.7|31417.7|31377.7|31417.7|31377.7|31417.7|31377.7|0
1729123830000|2024-10-17 00:10:30|31414.3|31374.3|31414.3|31374.3|31414.3|31374.3|31409.3|31369.3|1
1729123840000|2024-10-17 00:10:40|31412.7|31372.7|31412.7|31372.7|31412.7|31372.7|31412.7|31372.7|0
1729123860000|2024-10-17 00:11:00|31414.3|31374.3|31414.3|31374.3|31414.3|31374.3|31412.7|31372.7|0
1729123870000|2024-10-17 00:11:10|31412.7|31372.7|31412.7|31372.7|31412.7|31372.7|31412.7|31372.7|0
1729123880000|2024-10-17 00:11:20|31414.3|31374.3|31414.3|31374.3|31414.3|31374.3|31414.3|31374.3|0
1729123900000|2024-10-17 00:11:40|31417.7|31377.7|31417.7|31377.7|31417.7|31377.7|31417.7|31377.7|6
1729123930000|2024-10-17 00:12:10|31409.3|31369.3|31414.3|31374.3|31414.3|31374.3|31409.3|31369.3|1
1729123940000|2024-10-17 00:12:20|31417.7|31377.7|31414.3|31374.3|31417.7|31377.7|31414.3|31374.3|0
1729123950000|2024-10-17 00:12:30|31417.7|31377.7|31417.7|31377.7|31417.7|31377.7|31417.7|31377.7|2
1729123960000|2024-10-17 00:12:40|||||||||9
1729123970000|2024-10-17 00:12:50|31422.7|31382.7|31422.7|31382.7|31422.7|31382.7|31422.7|31382.7|2
1729123980000|2024-10-17 00:13:00|31421|31381|31417.7|31377.7|31421|31381|31417.7|31377.7|2
1729124010000|2024-10-17 00:13:30|31409.3|31369.3|31409.3|31369.3|31409.3|31369.3|31409.3|31369.3|3
1729124030000|2024-10-17 00:13:50|31407.7|31367.7|31407.7|31367.7|31407.7|31367.7|31407.7|31367.7|0
1729124040000|2024-10-17 00:14:00|||||||||1
1729124050000|2024-10-17 00:14:10|31409.3|31369.3|31409.3|31369.3|31409.3|31369.3|31409.3|31369.3|13
1729124060000|2024-10-17 00:14:20|31417.7|31377.7|31417.7|31377.7|31417.7|31377.7|31414.3|31374.3|0
1729124070000|2024-10-17 00:14:30|31419.3|31379.3|31419.3|31379.3|31419.3|31379.3|31419.3|31379.3|4
1729124080000|2024-10-17 00:14:40|31417.7|31377.7|31414.3|31374.3|31417.7|31377.7|31414.3|31374.3|0
1729124090000|2024-10-17 00:14:50|31417.7|31377.7|31417.7|31377.7|31417.7|31377.7|31417.7|31377.7|0
1729124100000|2024-10-17 00:15:00|31419.3|31379.3|31419.3|31379.3|31419.3|31379.3|31419.3|31379.3|1
1729124110000|2024-10-17 00:15:10|31421|31381|31421|31381|31421|31381|31421|31381|0
1729124120000|2024-10-17 00:15:20|31424.3|31384.3|31424.3|31384.3|31424.3|31384.3|31424.3|31384.3|1
1729124130000|2024-10-17 00:15:30|31427.7|31387.7|31427.7|31387.7|31427.7|31387.7|31427.7|31387.7|0
1729124140000|2024-10-17 00:15:40|31422.7|31382.7|31424.3|31384.3|31427.7|31387.7|31422.7|31382.7|1
1729124150000|2024-10-17 00:15:50|31422.7|31382.7|31422.7|31382.7|31422.7|31382.7|31422.7|31382.7|0
1729124170000|2024-10-17 00:16:10|31417.7|31377.7|31417.7|31377.7|31417.7|31377.7|31417.7|31377.7|0
1729124210000|2024-10-17 00:16:50|31414.3|31374.3|31407.7|31367.7|31414.3|31374.3|31407.7|31367.7|33
1729124220000|2024-10-17 00:17:00|31414.3|31374.3|31414.3|31374.3|31414.3|31374.3|31414.3|31374.3|1
1729124230000|2024-10-17 00:17:10|31417.7|31377.7|31414.3|31374.3|31417.7|31377.7|31414.3|31374.3|0
1729124250000|2024-10-17 00:17:30|31417.7|31377.7|31404.3|31364.3|31417.7|31377.7|31404.3|31364.3|2
1729124260000|2024-10-17 00:17:40|31406|31366|31404.3|31364.3|31406|31366|31404.3|31364.3|0
1729124270000|2024-10-17 00:17:50|31407.7|31367.7|31407.7|31367.7|31407.7|31367.7|31407.7|31367.7|0
1729124280000|2024-10-17 00:18:00|||||||||1
1729124290000|2024-10-17 00:18:10|31404.3|31364.3|31404.3|31364.3|31404.3|31364.3|31404.3|31364.3|0
1729124330000|2024-10-17 00:18:50|31401|31361|31404.3|31364.3|31407.7|31367.7|31401|31361|48
1729124340000|2024-10-17 00:19:00|31401|31361|31429.3|31389.3|31429.3|31389.3|31401|31361|6
1729124350000|2024-10-17 00:19:10|31437.7|31397.7|31437.7|31397.7|31437.7|31397.7|31437.7|31397.7|21
1729124360000|2024-10-17 00:19:20|31434.3|31394.3|31436|31396|31436|31396|31434.3|31394.3|101
1729124380000|2024-10-17 00:19:40|31434.3|31394.3|31431|31391|31434.3|31394.3|31431|31391|0
1729124400000|2024-10-17 00:20:00|31432.6|31392.6|31436|31396|31436|31396|31432.6|31392.6|6
1729124420000|2024-10-17 00:20:20|31446|31406|31446|31406|31446|31406|31446|31406|151
1729124430000|2024-10-17 00:20:30|31447.6|31407.6|31446|31406|31447.6|31407.6|31446|31406|8
1729124450000|2024-10-17 00:20:50|31444.3|31404.3|31441|31401|31446|31406|31441|31401|2
1729124460000|2024-10-17 00:21:00|31446|31406|31446|31406|31446|31406|31442.6|31402.6|0
1729124470000|2024-10-17 00:21:10|31451|31411|31451|31411|31451|31411|31451|31411|5
1729124500000|2024-10-17 00:21:40|31446|31406|31446|31406|31451|31411|31446|31406|29
1729124510000|2024-10-17 00:21:50|31444.3|31404.3|31441|31401|31446|31406|31441|31401|1
1729124520000|2024-10-17 00:22:00|31434.3|31394.3|31431|31391|31434.3|31394.3|31431|31391|1
1729124530000|2024-10-17 00:22:10|31434.3|31394.3|31431|31391|31436|31396|31431|31391|8
1729124540000|2024-10-17 00:22:20|31436|31396|31434.3|31394.3|31441|31401|31431|31391|27
1729124550000|2024-10-17 00:22:30|31431|31391|31446|31406|31446|31406|31431|31391|10
1729124570000|2024-10-17 00:22:50|31449.3|31409.3|31439.3|31399.3|31449.3|31409.3|31439.3|31399.3|2
1729124580000|2024-10-17 00:23:00|31441|31401|31451|31411|31451|31411|31441|31401|6
1729124590000|2024-10-17 00:23:10|31446|31406|31451|31411|31451|31411|31446|31406|8
1729124600000|2024-10-17 00:23:20|31456|31416|31459.3|31419.3|31459.3|31419.3|31456|31416|14
1729124640000|2024-10-17 00:24:00|31454.3|31414.3|31454.3|31414.3|31454.3|31414.3|31454.3|31414.3|7
1729124650000|2024-10-17 00:24:10|31456|31416|31454.3|31414.3|31456|31416|31454.3|31414.3|1
1729124660000|2024-10-17 00:24:20|31456|31416|31456|31416|31456|31416|31456|31416|7
1729124670000|2024-10-17 00:24:30|31461|31421|31461|31421|31461|31421|31461|31421|47
1729124680000|2024-10-17 00:24:40|31457.6|31417.6|31461|31421|31461|31421|31454.3|31414.3|1
1729124690000|2024-10-17 00:24:50|||||||||3
1729124700000|2024-10-17 00:25:00|||||||||5
1729124720000|2024-10-17 00:25:20|||||||||1
1729124730000|2024-10-17 00:25:30|||||||||1
1729124740000|2024-10-17 00:25:40|||||||||2
1729124750000|2024-10-17 00:25:50|||||||||1
1729124760000|2024-10-17 00:26:00|||||||||1
1729124770000|2024-10-17 00:26:10|||||||||2
1729124810000|2024-10-17 00:26:50|||||||||1
1729124850000|2024-10-17 00:27:30|31457.6|31417.6|31457.6|31417.6|31457.6|31417.6|31457.6|31417.6|0
1729124860000|2024-10-17 00:27:40|31454.3|31414.3|31451|31411|31454.3|31414.3|31451|31411|12
1729124880000|2024-10-17 00:28:00|31441|31401|31441|31401|31441|31401|31441|31401|2
1729124890000|2024-10-17 00:28:10|31446|31406|31441|31401|31446|31406|31441|31401|1
1729124910000|2024-10-17 00:28:30|||||||||2
1729124930000|2024-10-17 00:28:50|31447.6|31407.6|31441|31401|31447.6|31407.6|31441|31401|2
1729124940000|2024-10-17 00:29:00|31442.6|31402.6|31442.6|31402.6|31442.6|31402.6|31442.6|31402.6|1
1729124950000|2024-10-17 00:29:10|31441|31401|31446|31406|31446|31406|31441|31401|2
1729125000000|2024-10-17 00:30:00|||||||||1
1729125010000|2024-10-17 00:30:10|31442.6|31402.6|31431|31391|31442.6|31402.6|31431|31391|5
1729125030000|2024-10-17 00:30:30|31441|31401|31441|31401|31441|31401|31441|31401|6
1729125050000|2024-10-17 00:30:50|31436|31396|31436|31396|31436|31396|31436|31396|3
1729125060000|2024-10-17 00:31:00|31444.3|31404.3|31451|31411|31451|31411|31444.3|31404.3|5
1729125070000|2024-10-17 00:31:10|31441|31401|31441|31401|31441|31401|31441|31401|14
1729125090000|2024-10-17 00:31:30|31431|31391|31436|31396|31436|31396|31431|31391|4
1729125100000|2024-10-17 00:31:40|31437.6|31397.6|31437.6|31397.6|31437.6|31397.6|31437.6|31397.6|0
1729125110000|2024-10-17 00:31:50|||||||||1
1729125120000|2024-10-17 00:32:00|31441|31401|31441|31401|31441|31401|31441|31401|0
1729125130000|2024-10-17 00:32:10|31437.6|31397.6|31437.6|31397.6|31437.6|31397.6|31437.6|31397.6|2
1729125140000|2024-10-17 00:32:20|31432.6|31392.6|31421|31381|31436|31396|31421|31381|21
1729125150000|2024-10-17 00:32:30|31416|31376|31416|31376|31416|31376|31416|31376|0
1729125160000|2024-10-17 00:32:40|31412.6|31372.6|31412.6|31372.6|31412.6|31372.6|31412.6|31372.6|0
1729125170000|2024-10-17 00:32:50|31416|31376|31416|31376|31416|31376|31416|31376|0
1729125180000|2024-10-17 00:33:00|31417.6|31377.6|31416|31376|31417.6|31377.6|31416|31376|0
1729125200000|2024-10-17 00:33:20|31421|31381|31421|31381|31421|31381|31421|31381|0
1729125210000|2024-10-17 00:33:30|31412.6|31372.6|31412.6|31372.6|31412.6|31372.6|31412.6|31372.6|11
1729125220000|2024-10-17 00:33:40|31411|31371|31406|31366|31411|31371|31406|31366|8
1729125230000|2024-10-17 00:33:50|31411|31371|31416|31376|31416|31376|31411|31371|36
1729125240000|2024-10-17 00:34:00|31412.6|31372.6|31412.6|31372.6|31412.6|31372.6|31412.6|31372.6|0
1729125250000|2024-10-17 00:34:10|31416|31376|31412.6|31372.6|31416|31376|31412.6|31372.6|0
1729125270000|2024-10-17 00:34:30|31416|31376|31411|31371|31421|31381|31411|31371|5
1729125280000|2024-10-17 00:34:40|31407.6|31367.6|31407.6|31367.6|31407.6|31367.6|31407.6|31367.6|0
1729125300000|2024-10-17 00:35:00|31411|31371|31411|31371|31411|31371|31407.6|31367.6|7
1729125310000|2024-10-17 00:35:10|31407.6|31367.6|31407.6|31367.6|31411|31371|31407.6|31367.6|0
1729125320000|2024-10-17 00:35:20|31411|31371|31411|31371|31411|31371|31411|31371|1
1729125330000|2024-10-17 00:35:30|||||||||2
1729125340000|2024-10-17 00:35:40|31421|31381|31416|31376|31421|31381|31416|31376|9
1729125350000|2024-10-17 00:35:50|31411|31371|31411|31371|31416|31376|31411|31371|4
1729125360000|2024-10-17 00:36:00|31437.6|31397.6|31437.6|31397.6|31437.6|31397.6|31437.6|31397.6|5
1729125370000|2024-10-17 00:36:10|31454.3|31414.3|31444.3|31404.3|31454.3|31414.3|31442.6|31402.6|17
1729125380000|2024-10-17 00:36:20|31442.6|31402.6|31442.6|31402.6|31442.6|31402.6|31442.6|31402.6|1
1729125390000|2024-10-17 00:36:30|31439.3|31399.3|31460.9|31420.9|31464.3|31424.3|31439.3|31399.3|28
1729125400000|2024-10-17 00:36:40|31464.3|31424.3|31454.3|31414.3|31464.3|31424.3|31454.3|31414.3|6
1729125420000|2024-10-17 00:37:00|31461|31421|31464.3|31424.3|31464.3|31424.3|31460.9|31420.9|6
1729125430000|2024-10-17 00:37:10|31460.9|31420.9|31464.3|31424.3|31464.3|31424.3|31460.9|31420.9|14
1729125450000|2024-10-17 00:37:30|||||||||1
1729125460000|2024-10-17 00:37:40|||||||||1
1729125470000|2024-10-17 00:37:50|31457.6|31417.6|31457.6|31417.6|31457.6|31417.6|31457.6|31417.6|17
1729125480000|2024-10-17 00:38:00|31454.3|31414.3|31454.3|31414.3|31454.3|31414.3|31454.3|31414.3|0
1729125520000|2024-10-17 00:38:40|31450.9|31410.9|31450.9|31410.9|31450.9|31410.9|31450.9|31410.9|0
1729125530000|2024-10-17 00:38:50|31447.6|31407.6|31447.6|31407.6|31447.6|31407.6|31447.6|31407.6|0
1729125540000|2024-10-17 00:39:00|31450.9|31410.9|31435.9|31395.9|31450.9|31410.9|31435.9|31395.9|11
1729125570000|2024-10-17 00:39:30|31432.6|31392.6|31440.9|31400.9|31440.9|31400.9|31432.6|31392.6|20
1729125600000|2024-10-17 00:40:00|31444.3|31404.3|31445.9|31405.9|31445.9|31405.9|31444.3|31404.3|1
1729125610000|2024-10-17 00:40:10|31449.2|31409.2|31455.9|31415.9|31455.9|31415.9|31449.2|31409.2|118
1729125620000|2024-10-17 00:40:20|||||||||1
1729125630000|2024-10-17 00:40:30|31457.6|31417.6|31460.9|31420.9|31460.9|31420.9|31457.6|31417.6|2
1729125650000|2024-10-17 00:40:50|31457.6|31417.6|31460.9|31420.9|31460.9|31420.9|31457.6|31417.6|0
1729125660000|2024-10-17 00:41:00|31457.6|31417.6|31460.9|31420.9|31460.9|31420.9|31457.6|31417.6|0
1729125670000|2024-10-17 00:41:10|31457.6|31417.6|31460.9|31420.9|31460.9|31420.9|31457.6|31417.6|1
1729125710000|2024-10-17 00:41:50|31467.6|31427.6|31467.6|31427.6|31467.6|31427.6|31467.6|31427.6|4
1729125720000|2024-10-17 00:42:00|31474.3|31434.3|31467.6|31427.6|31474.3|31434.3|31467.6|31427.6|69
1729125730000|2024-10-17 00:42:10|31470.9|31430.9|31467.6|31427.6|31470.9|31430.9|31467.6|31427.6|5
1729125740000|2024-10-17 00:42:20|||||||||2
1729125750000|2024-10-17 00:42:30|31477.6|31437.6|31477.6|31437.6|31477.6|31437.6|31477.6|31437.6|57
1729125760000|2024-10-17 00:42:40|31475.9|31435.9|31475.9|31435.9|31475.9|31435.9|31475.9|31435.9|2
1729125770000|2024-10-17 00:42:50|31467.6|31427.6|31467.6|31427.6|31467.6|31427.6|31467.6|31427.6|0
1729125780000|2024-10-17 00:43:00|31472.6|31432.6|31472.6|31432.6|31472.6|31432.6|31467.6|31427.6|2
1729125800000|2024-10-17 00:43:20|31457.6|31417.6|31457.6|31417.6|31457.6|31417.6|31457.6|31417.6|17
1729125810000|2024-10-17 00:43:30|31467.6|31427.6|31467.6|31427.6|31467.6|31427.6|31467.6|31427.6|14
1729125830000|2024-10-17 00:43:50|||||||||10
1729125840000|2024-10-17 00:44:00|||||||||9
1729125880000|2024-10-17 00:44:40|31477.6|31437.6|31477.6|31437.6|31477.6|31437.6|31477.6|31437.6|8
1729125890000|2024-10-17 00:44:50|31475.9|31435.9|31475.9|31435.9|31475.9|31435.9|31475.9|31435.9|4
1729125900000|2024-10-17 00:45:00|31472.6|31432.6|31475.9|31435.9|31475.9|31435.9|31472.6|31432.6|0
1729125920000|2024-10-17 00:45:20|31470.9|31430.9|31472.6|31432.6|31472.6|31432.6|31467.6|31427.6|14
1729125930000|2024-10-17 00:45:30|31474.2|31434.2|31477.6|31437.6|31477.6|31437.6|31474.2|31434.2|0
1729125980000|2024-10-17 00:46:20|||||||||125
1729125990000|2024-10-17 00:46:30|31470.9|31430.9|31464.3|31424.3|31470.9|31430.9|31464.3|31424.3|10
1729126010000|2024-10-17 00:46:50|31457.6|31417.6|31457.6|31417.6|31457.6|31417.6|31457.6|31417.6|0
1729126020000|2024-10-17 00:47:00|31460.9|31420.9|31457.6|31417.6|31460.9|31420.9|31457.6|31417.6|6
1729126030000|2024-10-17 00:47:10|31464.3|31424.3|31477.6|31437.6|31477.6|31437.6|31464.3|31424.3|75
1729126040000|2024-10-17 00:47:20|31480.9|31440.9|31480.9|31440.9|31480.9|31440.9|31480.9|31440.9|0
1729126050000|2024-10-17 00:47:30|31477.6|31437.6|31474.3|31434.3|31477.6|31437.6|31474.3|31434.3|9
1729126060000|2024-10-17 00:47:40|31467.6|31427.6|31467.6|31427.6|31467.6|31427.6|31467.6|31427.6|0
1729126080000|2024-10-17 00:48:00|31472.6|31432.6|31475.9|31435.9|31475.9|31435.9|31472.6|31432.6|2
1729126090000|2024-10-17 00:48:10|31477.6|31437.6|31475.9|31435.9|31477.6|31437.6|31475.9|31435.9|22
1729126100000|2024-10-17 00:48:20|31477.6|31437.6|31484.2|31444.2|31484.2|31444.2|31477.6|31437.6|2
1729126110000|2024-10-17 00:48:30|31480.9|31440.9|31485.9|31445.9|31485.9|31445.9|31480.9|31440.9|1
1729126130000|2024-10-17 00:48:50|31482.6|31442.6|31480.9|31440.9|31482.6|31442.6|31480.9|31440.9|0
1729126140000|2024-10-17 00:49:00|31482.6|31442.6|31485.9|31445.9|31485.9|31445.9|31482.6|31442.6|0
1729126150000|2024-10-17 00:49:10|31470.9|31430.9|31470.9|31430.9|31470.9|31430.9|31470.9|31430.9|19
1729126160000|2024-10-17 00:49:20|31467.6|31427.6|31467.6|31427.6|31467.6|31427.6|31467.6|31427.6|0
1729126170000|2024-10-17 00:49:30|31470.9|31430.9|31467.6|31427.6|31470.9|31430.9|31467.6|31427.6|0
1729126180000|2024-10-17 00:49:40|31467.5|31427.5|31467.5|31427.5|31467.5|31427.5|31467.5|31427.5|1
1729126200000|2024-10-17 00:50:00|31465.9|31425.9|31465.9|31425.9|31465.9|31425.9|31465.9|31425.9|1
1729126220000|2024-10-17 00:50:20|||||||||3
1729126230000|2024-10-17 00:50:30|31469.2|31429.2|31469.2|31429.2|31469.2|31429.2|31469.2|31429.2|0
1729126240000|2024-10-17 00:50:40|31475.9|31435.9|31475.9|31435.9|31475.9|31435.9|31475.9|31435.9|1
1729126250000|2024-10-17 00:50:50|31469.2|31429.2|31464.2|31424.2|31469.2|31429.2|31464.2|31424.2|14
1729126270000|2024-10-17 00:51:10|31460.9|31420.9|31459.2|31419.2|31464.2|31424.2|31459.2|31419.2|4
1729126280000|2024-10-17 00:51:20|31462.6|31422.6|31470.9|31430.9|31470.9|31430.9|31462.6|31422.6|13
1729126290000|2024-10-17 00:51:30|31467.5|31427.5|31470.9|31430.9|31470.9|31430.9|31467.5|31427.5|0
1729126300000|2024-10-17 00:51:40|31467.5|31427.5|31467.5|31427.5|31467.5|31427.5|31467.5|31427.5|0
1729126330000|2024-10-17 00:52:10|31470.9|31430.9|31467.5|31427.5|31470.9|31430.9|31467.5|31427.5|0
1729126340000|2024-10-17 00:52:20|31454.2|31414.2|31454.2|31414.2|31454.2|31414.2|31454.2|31414.2|36
1729126350000|2024-10-17 00:52:30|31450.9|31410.9|31444.2|31404.2|31450.9|31410.9|31444.2|31404.2|29
1729126360000|2024-10-17 00:52:40|31445.9|31405.9|31445.9|31405.9|31445.9|31405.9|31445.9|31405.9|0
1729126370000|2024-10-17 00:52:50|31460.9|31420.9|31460.9|31420.9|31460.9|31420.9|31460.9|31420.9|20
1729126380000|2024-10-17 00:53:00|31440.9|31400.9|31430.9|31390.9|31440.9|31400.9|31430.9|31390.9|15
1729126390000|2024-10-17 00:53:10|||||||||2
1729126410000|2024-10-17 00:53:30|31424.2|31384.2|31424.2|31384.2|31424.2|31384.2|31424.2|31384.2|2
1729126420000|2024-10-17 00:53:40|31414.2|31374.2|31414.2|31374.2|31414.2|31374.2|31414.2|31374.2|22
1729126500000|2024-10-17 00:55:00|31417.5|31377.5|31414.2|31374.2|31417.5|31377.5|31414.2|31374.2|1
1729126520000|2024-10-17 00:55:20|31407.5|31367.5|31404.2|31364.2|31407.5|31367.5|31404.2|31364.2|11
1729126550000|2024-10-17 00:55:50|||||||||1
1729126560000|2024-10-17 00:56:00|31414.2|31374.2|31414.2|31374.2|31414.2|31374.2|31414.2|31374.2|7
1729126580000|2024-10-17 00:56:20|31410.9|31370.9|31410.9|31370.9|31410.9|31370.9|31410.9|31370.9|1
1729126590000|2024-10-17 00:56:30|31407.5|31367.5|31414.2|31374.2|31414.2|31374.2|31405.9|31365.9|0
1729126600000|2024-10-17 00:56:40|31410.9|31370.9|31410.9|31370.9|31410.9|31370.9|31410.9|31370.9|0
1729126610000|2024-10-17 00:56:50|31407.5|31367.5|31407.5|31367.5|31407.5|31367.5|31407.5|31367.5|0
1729126620000|2024-10-17 00:57:00|31410.9|31370.9|31400.9|31360.9|31410.9|31370.9|31400.9|31360.9|3
1729126660000|2024-10-17 00:57:40|31395.9|31355.9|31395.9|31355.9|31395.9|31355.9|31395.9|31355.9|0
1729126690000|2024-10-17 00:58:10|31397.5|31357.5|31397.5|31357.5|31397.5|31357.5|31397.5|31357.5|0
1729126700000|2024-10-17 00:58:20|31400.9|31360.9|31400.9|31360.9|31400.9|31360.9|31400.9|31360.9|1
1729126720000|2024-10-17 00:58:40|31395.9|31355.9|31400.9|31360.9|31400.9|31360.9|31395.9|31355.9|1
1729126730000|2024-10-17 00:58:50|31397.5|31357.5|31397.5|31357.5|31397.5|31357.5|31397.5|31357.5|0
1729126740000|2024-10-17 00:59:00|31400.9|31360.9|31400.9|31360.9|31400.9|31360.9|31400.9|31360.9|0
1729126750000|2024-10-17 00:59:10|31405.9|31365.9|31405.9|31365.9|31405.9|31365.9|31405.9|31365.9|1
1729126800000|2024-10-17 01:00:00|31410.9|31370.9|31410.9|31370.9|31414.2|31374.2|31410.9|31370.9|6
1729126810000|2024-10-17 01:00:10|||||||||1
1729126820000|2024-10-17 01:00:20|31405.9|31365.9|31407.5|31367.5|31407.5|31367.5|31402.5|31362.5|9
1729126830000|2024-10-17 01:00:30|31400.9|31360.9|31400.9|31360.9|31400.9|31360.9|31400.9|31360.9|3
1729126840000|2024-10-17 01:00:40|31397.5|31357.5|31397.5|31357.5|31397.5|31357.5|31397.5|31357.5|1
1729126850000|2024-10-17 01:00:50|31400.9|31360.9|31397.5|31357.5|31400.9|31360.9|31397.5|31357.5|0
1729126860000|2024-10-17 01:01:00|31400.9|31360.9|31417.5|31377.5|31417.5|31377.5|31392.5|31352.5|10
1729126870000|2024-10-17 01:01:10|31420.8|31380.8|31422.5|31382.5|31427.5|31387.5|31420.8|31380.8|5
1729126880000|2024-10-17 01:01:20|31420.9|31380.9|31422.5|31382.5|31422.5|31382.5|31419.2|31379.2|8
1729126890000|2024-10-17 01:01:30|31417.5|31377.5|31417.5|31377.5|31417.5|31377.5|31417.5|31377.5|0
1729126900000|2024-10-17 01:01:40|31427.5|31387.5|31417.5|31377.5|31427.5|31387.5|31417.5|31377.5|7
1729126910000|2024-10-17 01:01:50|31422.5|31382.5|31422.5|31382.5|31422.5|31382.5|31417.5|31377.5|2
1729126920000|2024-10-17 01:02:00|31427.5|31387.5|31427.5|31387.5|31427.5|31387.5|31425.9|31385.9|0
1729126940000|2024-10-17 01:02:20|31422.5|31382.5|31427.5|31387.5|31427.5|31387.5|31422.5|31382.5|0
1729126950000|2024-10-17 01:02:30|31425.9|31385.9|31422.5|31382.5|31425.9|31385.9|31422.5|31382.5|0
1729126960000|2024-10-17 01:02:40|31419.2|31379.2|31422.5|31382.5|31422.5|31382.5|31417.5|31377.5|2
1729126970000|2024-10-17 01:02:50|31420.9|31380.9|31422.5|31382.5|31425.9|31385.9|31420.9|31380.9|3
1729126980000|2024-10-17 01:03:00|31417.5|31377.5|31407.5|31367.5|31417.5|31377.5|31407.5|31367.5|4
1729127010000|2024-10-17 01:03:30|31412.5|31372.5|31412.5|31372.5|31412.5|31372.5|31412.5|31372.5|1
1729127020000|2024-10-17 01:03:40|31407.5|31367.5|31407.5|31367.5|31407.5|31367.5|31407.5|31367.5|0
1729127030000|2024-10-17 01:03:50|31410.9|31370.9|31407.5|31367.5|31412.5|31372.5|31407.5|31367.5|1
1729127070000|2024-10-17 01:04:30|31410.9|31370.9|31407.5|31367.5|31410.9|31370.9|31407.5|31367.5|1
1729127090000|2024-10-17 01:04:50|31412.5|31372.5|31412.5|31372.5|31412.5|31372.5|31412.5|31372.5|2
1729127100000|2024-10-17 01:05:00|31407.5|31367.5|31425.8|31385.8|31425.8|31385.8|31407.5|31367.5|154
1729127110000|2024-10-17 01:05:10|31420.8|31380.8|31420.8|31380.8|31425.8|31385.8|31420.8|31380.8|7
1729127120000|2024-10-17 01:05:20|31424.2|31384.2|31424.2|31384.2|31424.2|31384.2|31424.2|31384.2|1
1729127130000|2024-10-17 01:05:30|31420.8|31380.8|31419.2|31379.2|31420.8|31380.8|31419.2|31379.2|0
1729127150000|2024-10-17 01:05:50|31420.8|31380.8|31419.2|31379.2|31420.8|31380.8|31419.2|31379.2|0
1729127160000|2024-10-17 01:06:00|31420.8|31380.8|31420.8|31380.8|31420.8|31380.8|31419.2|31379.2|0
1729127170000|2024-10-17 01:06:10|31424.2|31384.2|31424.2|31384.2|31424.2|31384.2|31424.2|31384.2|1
1729127180000|2024-10-17 01:06:20|31420.8|31380.8|31420.8|31380.8|31420.8|31380.8|31420.8|31380.8|0
1729127200000|2024-10-17 01:06:40|31424.2|31384.2|31424.2|31384.2|31424.2|31384.2|31424.2|31384.2|0
1729127210000|2024-10-17 01:06:50|31427.5|31387.5|31420.8|31380.8|31427.5|31387.5|31420.8|31380.8|0
1729127220000|2024-10-17 01:07:00|31424.2|31384.2|31424.2|31384.2|31424.2|31384.2|31420.8|31380.8|7
1729127230000|2024-10-17 01:07:10|||||||||1
1729127280000|2024-10-17 01:08:00|31420.8|31380.8|31420.8|31380.8|31420.8|31380.8|31420.8|31380.8|0
1729127290000|2024-10-17 01:08:10|31424.2|31384.2|31420.8|31380.8|31424.2|31384.2|31420.8|31380.8|0
1729127300000|2024-10-17 01:08:20|31439.2|31399.2|31440.8|31400.8|31440.8|31400.8|31439.2|31399.2|1
1729127310000|2024-10-17 01:08:30|31445.8|31405.8|31444.2|31404.2|31447.5|31407.5|31444.2|31404.2|30
1729127340000|2024-10-17 01:09:00|31447.5|31407.5|31449.2|31409.2|31449.2|31409.2|31447.5|31407.5|0
1729127360000|2024-10-17 01:09:20|31464.2|31424.2|31464.2|31424.2|31464.2|31424.2|31464.2|31424.2|15
1729127380000|2024-10-17 01:09:40|31460.8|31420.8|31460.8|31420.8|31460.8|31420.8|31460.8|31420.8|0
1729127390000|2024-10-17 01:09:50|31464.2|31424.2|31460.8|31420.8|31464.2|31424.2|31460.8|31420.8|0
1729127410000|2024-10-17 01:10:10|31464.2|31424.2|31464.2|31424.2|31464.2|31424.2|31464.2|31424.2|0
1729127430000|2024-10-17 01:10:30|31467.5|31427.5|31460.8|31420.8|31467.5|31427.5|31460.8|31420.8|1
1729127440000|2024-10-17 01:10:40|31454.2|31414.2|31454.2|31414.2|31454.2|31414.2|31454.2|31414.2|1
1729127450000|2024-10-17 01:10:50|31450.8|31410.8|31450.8|31410.8|31450.8|31410.8|31450.8|31410.8|0
1729127460000|2024-10-17 01:11:00|31449.2|31409.2|31447.5|31407.5|31449.2|31409.2|31447.5|31407.5|1
1729127500000|2024-10-17 01:11:40|31442.5|31402.5|31447.5|31407.5|31447.5|31407.5|31442.5|31402.5|1
1729127510000|2024-10-17 01:11:50|31442.5|31402.5|31442.5|31402.5|31442.5|31402.5|31442.5|31402.5|0
1729127520000|2024-10-17 01:12:00|31445.9|31405.9|31447.5|31407.5|31447.5|31407.5|31445.9|31405.9|0
1729127540000|2024-10-17 01:12:20|31444.2|31404.2|31444.2|31404.2|31444.2|31404.2|31444.2|31404.2|0
1729127550000|2024-10-17 01:12:30|31442.5|31402.5|31442.5|31402.5|31442.5|31402.5|31442.5|31402.5|2
1729127560000|2024-10-17 01:12:40|||||||||1
1729127570000|2024-10-17 01:12:50|31444.2|31404.2|31447.5|31407.5|31447.5|31407.5|31444.2|31404.2|0
1729127610000|2024-10-17 01:13:30|31444.2|31404.2|31442.5|31402.5|31444.2|31404.2|31442.5|31402.5|0
1729127630000|2024-10-17 01:13:50|31439.2|31399.2|31430.9|31390.9|31439.2|31399.2|31430.9|31390.9|2
1729127650000|2024-10-17 01:14:10|31427.5|31387.5|31427.5|31387.5|31427.5|31387.5|31427.5|31387.5|1
1729127660000|2024-10-17 01:14:20|31425.9|31385.9|31425.9|31385.9|31425.9|31385.9|31425.9|31385.9|1
1729127670000|2024-10-17 01:14:30|31430.9|31390.9|31427.5|31387.5|31430.9|31390.9|31427.5|31387.5|0
1729127680000|2024-10-17 01:14:40|31430.9|31390.9|31430.9|31390.9|31430.9|31390.9|31430.9|31390.9|0
1729127700000|2024-10-17 01:15:00|31427.5|31387.5|31430.9|31390.9|31430.9|31390.9|31425.9|31385.9|1
1729127710000|2024-10-17 01:15:10|31427.5|31387.5|31430.9|31390.9|31430.9|31390.9|31427.5|31387.5|0
1729127720000|2024-10-17 01:15:20|31427.5|31387.5|31430.9|31390.9|31430.9|31390.9|31427.5|31387.5|0
1729127730000|2024-10-17 01:15:30|31427.5|31387.5|31430.9|31390.9|31430.9|31390.9|31427.5|31387.5|0
1729127760000|2024-10-17 01:16:00|31427.5|31387.5|31427.5|31387.5|31427.5|31387.5|31425.9|31385.9|0
1729127790000|2024-10-17 01:16:30|31425.9|31385.9|31425.9|31385.9|31425.9|31385.9|31425.9|31385.9|0
1729127800000|2024-10-17 01:16:40|31422.5|31382.5|31425.9|31385.9|31425.9|31385.9|31422.5|31382.5|0
1729127820000|2024-10-17 01:17:00|31427.5|31387.5|31425.9|31385.9|31427.5|31387.5|31425.9|31385.9|0
1729127840000|2024-10-17 01:17:20|31424.2|31384.2|31425.9|31385.9|31425.9|31385.9|31424.2|31384.2|2
1729127850000|2024-10-17 01:17:30|31427.5|31387.5|31427.5|31387.5|31427.5|31387.5|31427.5|31387.5|0
1729127870000|2024-10-17 01:17:50|31425.9|31385.9|31425.9|31385.9|31425.9|31385.9|31425.9|31385.9|0
1729127880000|2024-10-17 01:18:00|31422.5|31382.5|31417.5|31377.5|31422.5|31382.5|31417.5|31377.5|0
1729127890000|2024-10-17 01:18:10|31420.9|31380.9|31425.9|31385.9|31425.9|31385.9|31420.9|31380.9|0
1729127910000|2024-10-17 01:18:30|31427.5|31387.5|31427.5|31387.5|31427.5|31387.5|31427.5|31387.5|0
1729127930000|2024-10-17 01:18:50|31425.9|31385.9|31425.9|31385.9|31425.9|31385.9|31425.9|31385.9|1
1729127970000|2024-10-17 01:19:30|31424.2|31384.2|31424.2|31384.2|31424.2|31384.2|31424.2|31384.2|0
1729127980000|2024-10-17 01:19:40|31420.9|31380.9|31417.5|31377.5|31420.9|31380.9|31417.5|31377.5|0
1729128010000|2024-10-17 01:20:10|31420.9|31380.9|31420.9|31380.9|31420.9|31380.9|31420.9|31380.9|0
1729128030000|2024-10-17 01:20:30|31422.5|31382.5|31424.2|31384.2|31425.9|31385.9|31422.5|31382.5|1
1729128040000|2024-10-17 01:20:40|31420.9|31380.9|31420.9|31380.9|31420.9|31380.9|31420.9|31380.9|0
1729128050000|2024-10-17 01:20:50|||||||||3
1729128070000|2024-10-17 01:21:10|31425.9|31385.9|31425.9|31385.9|31425.9|31385.9|31425.9|31385.9|1
1729128090000|2024-10-17 01:21:30|31424.2|31384.2|31420.9|31380.9|31424.2|31384.2|31420.9|31380.9|0
1729128110000|2024-10-17 01:21:50|31417.5|31377.5|31410.9|31370.9|31417.5|31377.5|31410.9|31370.9|2
1729128120000|2024-10-17 01:22:00|31405.9|31365.9|31414.2|31374.2|31414.2|31374.2|31405.9|31365.9|0
1729128130000|2024-10-17 01:22:10|31410.9|31370.9|31414.2|31374.2|31414.2|31374.2|31409.2|31369.2|0
1729128180000|2024-10-17 01:23:00|31405.9|31365.9|31404.2|31364.2|31405.9|31365.9|31404.2|31364.2|1
1729128190000|2024-10-17 01:23:10|31409.2|31369.2|31405.9|31365.9|31409.2|31369.2|31405.9|31365.9|0
1729128220000|2024-10-17 01:23:40|31400.9|31360.9|31400.9|31360.9|31404.2|31364.2|31400.9|31360.9|0
1729128230000|2024-10-17 01:23:50|31394.2|31354.2|31394.2|31354.2|31394.2|31354.2|31394.2|31354.2|2
1729128240000|2024-10-17 01:24:00|31399.2|31359.2|31399.2|31359.2|31399.2|31359.2|31399.2|31359.2|2
1729128250000|2024-10-17 01:24:10|31394.2|31354.2|31399.2|31359.2|31399.2|31359.2|31394.2|31354.2|1
1729128280000|2024-10-17 01:24:40|31397.5|31357.5|31394.2|31354.2|31397.5|31357.5|31394.2|31354.2|0
1729128290000|2024-10-17 01:24:50|31399.2|31359.2|31399.2|31359.2|31399.2|31359.2|31399.2|31359.2|1
1729128310000|2024-10-17 01:25:10|31395.8|31355.8|31395.8|31355.8|31395.8|31355.8|31395.8|31355.8|0
1729128320000|2024-10-17 01:25:20|31394.2|31354.2|31395.8|31355.8|31395.8|31355.8|31394.2|31354.2|1
1729128330000|2024-10-17 01:25:30|31400.8|31360.8|31395.8|31355.8|31404.2|31364.2|31395.8|31355.8|0
1729128340000|2024-10-17 01:25:40|31400.8|31360.8|31400.8|31360.8|31400.8|31360.8|31400.8|31360.8|0
1729128350000|2024-10-17 01:25:50|31399.2|31359.2|31400.8|31360.8|31400.8|31360.8|31399.2|31359.2|0
1729128360000|2024-10-17 01:26:00|31399.2|31359.2|31400.8|31360.8|31400.8|31360.8|31399.2|31359.2|0
1729128380000|2024-10-17 01:26:20|31404.2|31364.2|31404.2|31364.2|31404.2|31364.2|31404.2|31364.2|0
1729128400000|2024-10-17 01:26:40|||||||||1
1729128410000|2024-10-17 01:26:50|31405.8|31365.8|31405.8|31365.8|31405.8|31365.8|31405.8|31365.8|1
1729128420000|2024-10-17 01:27:00|31409.2|31369.2|31409.2|31369.2|31410.8|31370.8|31409.2|31369.2|0
1729128450000|2024-10-17 01:27:30|31410.8|31370.8|31414.2|31374.2|31414.2|31374.2|31410.8|31370.8|0
1729128460000|2024-10-17 01:27:40|31415.8|31375.8|31419.2|31379.2|31419.2|31379.2|31415.8|31375.8|0
1729128470000|2024-10-17 01:27:50|31420.8|31380.8|31424.2|31384.2|31424.2|31384.2|31420.8|31380.8|0
1729128480000|2024-10-17 01:28:00|31420.8|31380.8|31415.8|31375.8|31420.8|31380.8|31415.8|31375.8|0
1729128500000|2024-10-17 01:28:20|31417.5|31377.5|31420.8|31380.8|31420.8|31380.8|31417.5|31377.5|0
1729128510000|2024-10-17 01:28:30|||||||||2
1729128520000|2024-10-17 01:28:40|31415.8|31375.8|31417.5|31377.5|31417.5|31377.5|31415.8|31375.8|0
1729128530000|2024-10-17 01:28:50|31420.8|31380.8|31420.8|31380.8|31420.8|31380.8|31420.8|31380.8|0
1729128550000|2024-10-17 01:29:10|31424.2|31384.2|31424.2|31384.2|31424.2|31384.2|31424.2|31384.2|0
1729128560000|2024-10-17 01:29:20|31420.8|31380.8|31420.8|31380.8|31420.8|31380.8|31420.8|31380.8|0
1729128570000|2024-10-17 01:29:30|31415.8|31375.8|31415.8|31375.8|31415.8|31375.8|31415.8|31375.8|1
1729128600000|2024-10-17 01:30:00|31414.2|31374.2|31415.8|31375.8|31415.8|31375.8|31414.2|31374.2|0
1729128620000|2024-10-17 01:30:20|31414.2|31374.2|31410.8|31370.8|31414.2|31374.2|31407.5|31367.5|0
1729128630000|2024-10-17 01:30:30|31405.8|31365.8|31405.8|31365.8|31405.8|31365.8|31405.8|31365.8|0
1729128640000|2024-10-17 01:30:40|31404.2|31364.2|31404.2|31364.2|31404.2|31364.2|31404.2|31364.2|0
1729128650000|2024-10-17 01:30:50|31400.8|31360.8|31400.8|31360.8|31400.8|31360.8|31400.8|31360.8|0
1729128660000|2024-10-17 01:31:00|31404.2|31364.2|31404.2|31364.2|31404.2|31364.2|31400.8|31360.8|0
1729128670000|2024-10-17 01:31:10|31400.8|31360.8|31400.8|31360.8|31400.8|31360.8|31400.8|31360.8|0
1729128700000|2024-10-17 01:31:40|31404.2|31364.2|31404.2|31364.2|31404.2|31364.2|31404.2|31364.2|0
1729128710000|2024-10-17 01:31:50|31395.8|31355.8|31394.2|31354.2|31395.8|31355.8|31394.2|31354.2|0
1729128720000|2024-10-17 01:32:00|||||||||12
1729128730000|2024-10-17 01:32:10|||||||||1
1729128740000|2024-10-17 01:32:20|31390.8|31350.8|31390.8|31350.8|31390.8|31350.8|31390.8|31350.8|0
1729128750000|2024-10-17 01:32:30|31394.2|31354.2|31400.8|31360.8|31400.8|31360.8|31394.2|31354.2|7
1729128790000|2024-10-17 01:33:10|31397.5|31357.5|31397.5|31357.5|31397.5|31357.5|31397.5|31357.5|0
1729128800000|2024-10-17 01:33:20|||||||||1
1729128820000|2024-10-17 01:33:40|31387.5|31347.5|31395.8|31355.8|31395.8|31355.8|31387.5|31347.5|3
1729128860000|2024-10-17 01:34:20|31397.5|31357.5|31400.8|31360.8|31400.8|31360.8|31397.5|31357.5|1
1729128890000|2024-10-17 01:34:50|31404.2|31364.2|31400.8|31360.8|31404.2|31364.2|31397.5|31357.5|0
1729128920000|2024-10-17 01:35:20|31405.8|31365.8|31405.8|31365.8|31405.8|31365.8|31405.8|31365.8|11
1729128930000|2024-10-17 01:35:30|31409.2|31369.2|31407.5|31367.5|31410.8|31370.8|31407.5|31367.5|0
1729128940000|2024-10-17 01:35:40|31410.8|31370.8|31410.8|31370.8|31410.8|31370.8|31410.8|31370.8|0
1729128950000|2024-10-17 01:35:50|31414.2|31374.2|31414.2|31374.2|31414.2|31374.2|31410.8|31370.8|0
1729128960000|2024-10-17 01:36:00|31410.8|31370.8|31415.8|31375.8|31420.8|31380.8|31410.8|31370.8|1
1729128980000|2024-10-17 01:36:20|31414.2|31374.2|31414.2|31374.2|31414.2|31374.2|31414.2|31374.2|0
1729129010000|2024-10-17 01:36:50|31415.8|31375.8|31420.8|31380.8|31420.8|31380.8|31415.8|31375.8|1
1729129020000|2024-10-17 01:37:00|31424.2|31384.2|31424.2|31384.2|31424.2|31384.2|31424.2|31384.2|0
1729129060000|2024-10-17 01:37:40|31427.5|31387.5|31444.1|31404.1|31444.1|31404.1|31427.5|31387.5|13
1729129080000|2024-10-17 01:38:00|31437.5|31397.5|31444.1|31404.1|31444.1|31404.1|31437.5|31397.5|13
1729129090000|2024-10-17 01:38:10|31442.5|31402.5|31442.5|31402.5|31442.5|31402.5|31442.5|31402.5|1
1729129100000|2024-10-17 01:38:20|31444.1|31404.1|31444.1|31404.1|31444.1|31404.1|31444.1|31404.1|0
1729129120000|2024-10-17 01:38:40|31442.5|31402.5|31442.5|31402.5|31442.5|31402.5|31442.5|31402.5|0
1729129130000|2024-10-17 01:38:50|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|0
1729129140000|2024-10-17 01:39:00|31437.5|31397.5|31437.5|31397.5|31437.5|31397.5|31437.5|31397.5|0
1729129150000|2024-10-17 01:39:10|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|1
1729129160000|2024-10-17 01:39:20|31437.5|31397.5|31437.5|31397.5|31437.5|31397.5|31437.5|31397.5|1
1729129170000|2024-10-17 01:39:30|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|1
1729129220000|2024-10-17 01:40:20|31444.1|31404.1|31444.1|31404.1|31444.1|31404.1|31444.1|31404.1|0
1729129230000|2024-10-17 01:40:30|31440.8|31400.8|31437.5|31397.5|31440.8|31400.8|31437.5|31397.5|1
1729129240000|2024-10-17 01:40:40|31434.1|31394.1|31434.1|31394.1|31434.1|31394.1|31434.1|31394.1|0
1729129260000|2024-10-17 01:41:00|31435.8|31395.8|31437.5|31397.5|31439.1|31399.1|31434.1|31394.1|2
1729129310000|2024-10-17 01:41:50|31434.1|31394.1|31434.1|31394.1|31434.1|31394.1|31434.1|31394.1|2
1729129320000|2024-10-17 01:42:00|31435.8|31395.8|31439.1|31399.1|31442.5|31402.5|31435.8|31395.8|2
1729129350000|2024-10-17 01:42:30|31437.5|31397.5|31434.1|31394.1|31437.5|31397.5|31434.1|31394.1|0
1729129380000|2024-10-17 01:43:00|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|1
1729129390000|2024-10-17 01:43:10|31435.8|31395.8|31435.8|31395.8|31435.8|31395.8|31435.8|31395.8|0
1729129400000|2024-10-17 01:43:20|31434.1|31394.1|31434.1|31394.1|31434.1|31394.1|31434.1|31394.1|2
1729129410000|2024-10-17 01:43:30|31430.8|31390.8|31434.1|31394.1|31434.1|31394.1|31430.8|31390.8|1
1729129420000|2024-10-17 01:43:40|||||||||1
1729129440000|2024-10-17 01:44:00|||||||||2
1729129450000|2024-10-17 01:44:10|31437.5|31397.5|31434.1|31394.1|31437.5|31397.5|31434.1|31394.1|0
1729129460000|2024-10-17 01:44:20|31437.5|31397.5|31437.5|31397.5|31437.5|31397.5|31437.5|31397.5|0
1729129490000|2024-10-17 01:44:50|31434.1|31394.1|31434.1|31394.1|31434.1|31394.1|31434.1|31394.1|0
1729129510000|2024-10-17 01:45:10|31437.5|31397.5|31434.1|31394.1|31437.5|31397.5|31434.1|31394.1|0
1729129530000|2024-10-17 01:45:30|31444.1|31404.1|31444.1|31404.1|31444.1|31404.1|31444.1|31404.1|2
1729129570000|2024-10-17 01:46:10|31439.1|31399.1|31434.1|31394.1|31439.1|31399.1|31434.1|31394.1|1
1729129590000|2024-10-17 01:46:30|||||||||1
1729129620000|2024-10-17 01:47:00|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|1
1729129630000|2024-10-17 01:47:10|31437.5|31397.5|31439.1|31399.1|31439.1|31399.1|31437.5|31397.5|5
1729129640000|2024-10-17 01:47:20|31437.5|31397.5|31437.5|31397.5|31437.5|31397.5|31437.5|31397.5|0
1729129650000|2024-10-17 01:47:30|31439.1|31399.1|31437.5|31397.5|31439.1|31399.1|31437.5|31397.5|0
1729129660000|2024-10-17 01:47:40|31439.1|31399.1|31437.5|31397.5|31439.1|31399.1|31437.5|31397.5|0
1729129670000|2024-10-17 01:47:50|31434.1|31394.1|31434.1|31394.1|31434.1|31394.1|31434.1|31394.1|0
1729129680000|2024-10-17 01:48:00|31430.8|31390.8|31430.8|31390.8|31430.8|31390.8|31430.8|31390.8|0
1729129690000|2024-10-17 01:48:10|31429.1|31389.1|31429.1|31389.1|31429.1|31389.1|31429.1|31389.1|1
1729129700000|2024-10-17 01:48:20|||||||||1
1729129710000|2024-10-17 01:48:30|||||||||1
1729129720000|2024-10-17 01:48:40|31430.8|31390.8|31430.8|31390.8|31430.8|31390.8|31430.8|31390.8|0
1729129730000|2024-10-17 01:48:50|31434.1|31394.1|31434.1|31394.1|31434.1|31394.1|31434.1|31394.1|0
1729129750000|2024-10-17 01:49:10|31437.5|31397.5|31437.5|31397.5|31437.5|31397.5|31437.5|31397.5|1
1729129760000|2024-10-17 01:49:20|31434.1|31394.1|31434.1|31394.1|31434.1|31394.1|31434.1|31394.1|0
1729129810000|2024-10-17 01:50:10|31430.8|31390.8|31429.1|31389.1|31430.8|31390.8|31429.1|31389.1|1
1729129840000|2024-10-17 01:50:40|31425.8|31385.8|31429.1|31389.1|31429.1|31389.1|31425.8|31385.8|0
1729129880000|2024-10-17 01:51:20|31424.1|31384.1|31419.1|31379.1|31424.1|31384.1|31419.1|31379.1|0
1729129890000|2024-10-17 01:51:30|31420.8|31380.8|31424.1|31384.1|31424.1|31384.1|31420.8|31380.8|0
1729129940000|2024-10-17 01:52:20|31420.8|31380.8|31424.1|31384.1|31424.1|31384.1|31420.8|31380.8|0
1729129980000|2024-10-17 01:53:00|||||||||1
1729130000000|2024-10-17 01:53:20|31419.1|31379.1|31424.1|31384.1|31424.1|31384.1|31419.1|31379.1|0
1729130010000|2024-10-17 01:53:30|31427.5|31387.5|31427.5|31387.5|31427.5|31387.5|31427.5|31387.5|0
1729130190000|2024-10-17 01:56:30|31424.1|31384.1|31422.5|31382.5|31424.1|31384.1|31417.5|31377.5|6
1729130200000|2024-10-17 01:56:40|||||||||1
1729130230000|2024-10-17 01:57:10|31424.1|31384.1|31427.5|31387.5|31427.5|31387.5|31424.1|31384.1|0
1729130280000|2024-10-17 01:58:00|31422.5|31382.5|31419.1|31379.1|31422.5|31382.5|31419.1|31379.1|0
1729130290000|2024-10-17 01:58:10|31422.5|31382.5|31422.5|31382.5|31422.5|31382.5|31422.5|31382.5|0
1729130310000|2024-10-17 01:58:30|31424.1|31384.1|31424.1|31384.1|31427.5|31387.5|31424.1|31384.1|0
1729130330000|2024-10-17 01:58:50|31427.5|31387.5|31427.5|31387.5|31427.5|31387.5|31427.5|31387.5|0
1729130360000|2024-10-17 01:59:20|31427.4|31387.4|31427.4|31387.4|31427.4|31387.4|31427.4|31387.4|0
1729130380000|2024-10-17 01:59:40|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|31419.1|31379.1|1
1729130400000|2024-10-17 02:00:00|31419.1|31379.1|31419.1|31379.1|31419.1|31379.1|31417.4|31377.4|2
1729130410000|2024-10-17 02:00:10|31422.4|31382.4|31419.1|31379.1|31422.4|31382.4|31419.1|31379.1|0
1729130440000|2024-10-17 02:00:40|31417.4|31377.4|31414.1|31374.1|31417.4|31377.4|31414.1|31374.1|0
1729130450000|2024-10-17 02:00:50|31417.4|31377.4|31409.1|31369.1|31417.4|31377.4|31409.1|31369.1|1
1729130460000|2024-10-17 02:01:00|31407.4|31367.4|31404.1|31364.1|31407.4|31367.4|31399.1|31359.1|0
1729130470000|2024-10-17 02:01:10|31407.4|31367.4|31407.4|31367.4|31407.4|31367.4|31407.4|31367.4|0
1729130490000|2024-10-17 02:01:30|31409.1|31369.1|31409.1|31369.1|31409.1|31369.1|31407.4|31367.4|1
1729130510000|2024-10-17 02:01:50|31410.7|31370.7|31410.7|31370.7|31410.7|31370.7|31410.7|31370.7|0
1729130520000|2024-10-17 02:02:00|31409.1|31369.1|31409.1|31369.1|31409.1|31369.1|31409.1|31369.1|0
1729130530000|2024-10-17 02:02:10|31407.4|31367.4|31407.4|31367.4|31407.4|31367.4|31407.4|31367.4|0
1729130550000|2024-10-17 02:02:30|31404.1|31364.1|31404.1|31364.1|31404.1|31364.1|31404.1|31364.1|0
1729130560000|2024-10-17 02:02:40|31407.4|31367.4|31407.4|31367.4|31407.4|31367.4|31407.4|31367.4|0
1729130570000|2024-10-17 02:02:50|31404.1|31364.1|31402.4|31362.4|31404.1|31364.1|31402.4|31362.4|2
1729130610000|2024-10-17 02:03:30|31404.1|31364.1|31409.1|31369.1|31409.1|31369.1|31404.1|31364.1|0
1729130620000|2024-10-17 02:03:40|31407.4|31367.4|31407.4|31367.4|31407.4|31367.4|31407.4|31367.4|0
1729130630000|2024-10-17 02:03:50|31409.1|31369.1|31409.1|31369.1|31409.1|31369.1|31409.1|31369.1|0
1729130640000|2024-10-17 02:04:00|31410.7|31370.7|31410.7|31370.7|31414.1|31374.1|31410.7|31370.7|0
1729130650000|2024-10-17 02:04:10|31414.1|31374.1|31414.1|31374.1|31414.1|31374.1|31414.1|31374.1|0
1729130660000|2024-10-17 02:04:20|31409.1|31369.1|31410.7|31370.7|31410.7|31370.7|31409.1|31369.1|0
1729130670000|2024-10-17 02:04:30|31414.1|31374.1|31417.4|31377.4|31417.4|31377.4|31414.1|31374.1|0
1729130700000|2024-10-17 02:05:00|||||||||2
1729130760000|2024-10-17 02:06:00|31414.1|31374.1|31414.1|31374.1|31414.1|31374.1|31414.1|31374.1|0
1729130780000|2024-10-17 02:06:20|31417.4|31377.4|31417.4|31377.4|31417.4|31377.4|31417.4|31377.4|0
1729130810000|2024-10-17 02:06:50|31414.1|31374.1|31414.1|31374.1|31414.1|31374.1|31414.1|31374.1|0
1729130820000|2024-10-17 02:07:00|31417.4|31377.4|31414.1|31374.1|31417.4|31377.4|31414.1|31374.1|0
1729130830000|2024-10-17 02:07:10|31417.4|31377.4|31414.1|31374.1|31417.4|31377.4|31414.1|31374.1|2
1729130840000|2024-10-17 02:07:20|31417.4|31377.4|31417.4|31377.4|31417.4|31377.4|31417.4|31377.4|0
1729130850000|2024-10-17 02:07:30|31422.4|31382.4|31424.1|31384.1|31424.1|31384.1|31422.4|31382.4|1
1729130860000|2024-10-17 02:07:40|31427.4|31387.4|31427.4|31387.4|31427.4|31387.4|31427.4|31387.4|0
1729130880000|2024-10-17 02:08:00|||||||||1
1729130890000|2024-10-17 02:08:10|31430.8|31390.8|31429.1|31389.1|31434.1|31394.1|31429.1|31389.1|4
1729130900000|2024-10-17 02:08:20|31432.4|31392.4|31429.1|31389.1|31432.4|31392.4|31429.1|31389.1|0
1729130910000|2024-10-17 02:08:30|31427.4|31387.4|31427.4|31387.4|31427.4|31387.4|31427.4|31387.4|0
1729130930000|2024-10-17 02:08:50|31430.8|31390.8|31432.4|31392.4|31432.4|31392.4|31430.8|31390.8|2
1729130950000|2024-10-17 02:09:10|31427.4|31387.4|31432.4|31392.4|31432.4|31392.4|31427.4|31387.4|0
1729130960000|2024-10-17 02:09:20|31419.1|31379.1|31422.4|31382.4|31422.4|31382.4|31419.1|31379.1|1
1729131000000|2024-10-17 02:10:00|31419.1|31379.1|31417.4|31377.4|31419.1|31379.1|31417.4|31377.4|0
1729131010000|2024-10-17 02:10:10|31407.4|31367.4|31407.4|31367.4|31407.4|31367.4|31407.4|31367.4|2
1729131020000|2024-10-17 02:10:20|31409.1|31369.1|31409.1|31369.1|31409.1|31369.1|31409.1|31369.1|1
1729131030000|2024-10-17 02:10:30|31407.4|31367.4|31414.1|31374.1|31414.1|31374.1|31407.4|31367.4|1
1729131040000|2024-10-17 02:10:40|31412.4|31372.4|31414.1|31374.1|31414.1|31374.1|31409.1|31369.1|0
1729131060000|2024-10-17 02:11:00|31417.4|31377.4|31410.7|31370.7|31419.1|31379.1|31410.7|31370.7|3
1729131070000|2024-10-17 02:11:10|31414.1|31374.1|31414.1|31374.1|31414.1|31374.1|31414.1|31374.1|0
1729131080000|2024-10-17 02:11:20|||||||||1
1729131090000|2024-10-17 02:11:30|31410.7|31370.7|31410.7|31370.7|31414.1|31374.1|31410.7|31370.7|0
1729131100000|2024-10-17 02:11:40|31407.4|31367.4|31404.1|31364.1|31407.4|31367.4|31404.1|31364.1|2
1729131110000|2024-10-17 02:11:50|31407.4|31367.4|31404.1|31364.1|31407.4|31367.4|31404.1|31364.1|0
1729131120000|2024-10-17 02:12:00|31399.1|31359.1|31392.4|31352.4|31399.1|31359.1|31392.4|31352.4|3
1729131130000|2024-10-17 02:12:10|31389.1|31349.1|31384.1|31344.1|31394.1|31354.1|31384.1|31344.1|7
1729131140000|2024-10-17 02:12:20|31382.4|31342.4|31384.1|31344.1|31387.4|31347.4|31382.4|31342.4|3
1729131150000|2024-10-17 02:12:30|31382.4|31342.4|31382.4|31342.4|31382.4|31342.4|31382.4|31342.4|5
1729131160000|2024-10-17 02:12:40|31377.4|31337.4|31389.1|31349.1|31389.1|31349.1|31377.4|31337.4|4
1729131170000|2024-10-17 02:12:50|31387.4|31347.4|31384.1|31344.1|31387.4|31347.4|31380.7|31340.7|10
1729131180000|2024-10-17 02:13:00|31387.4|31347.4|31380.7|31340.7|31387.4|31347.4|31380.7|31340.7|0
1729131190000|2024-10-17 02:13:10|31384.1|31344.1|31384.1|31344.1|31384.1|31344.1|31384.1|31344.1|0
1729131200000|2024-10-17 02:13:20|31385.7|31345.7|31389.1|31349.1|31389.1|31349.1|31385.7|31345.7|2
1729131210000|2024-10-17 02:13:30|31394.1|31354.1|31394.1|31354.1|31394.1|31354.1|31394.1|31354.1|0
1729131230000|2024-10-17 02:13:50|31399.1|31359.1|31399.1|31359.1|31399.1|31359.1|31399.1|31359.1|1
1729131250000|2024-10-17 02:14:10|31400.7|31360.7|31399.1|31359.1|31400.7|31360.7|31399.1|31359.1|0
1729131260000|2024-10-17 02:14:20|31400.7|31360.7|31397.4|31357.4|31400.7|31360.7|31397.4|31357.4|1
1729131290000|2024-10-17 02:14:50|31394.1|31354.1|31394.1|31354.1|31394.1|31354.1|31394.1|31354.1|0
1729131300000|2024-10-17 02:15:00|31395.7|31355.7|31397.4|31357.4|31399.1|31359.1|31395.7|31355.7|0
1729131310000|2024-10-17 02:15:10|31399.1|31359.1|31399.1|31359.1|31399.1|31359.1|31399.1|31359.1|1
1729131320000|2024-10-17 02:15:20|31397.4|31357.4|31397.4|31357.4|31397.4|31357.4|31397.4|31357.4|0
1729131340000|2024-10-17 02:15:40|31399.1|31359.1|31399.1|31359.1|31399.1|31359.1|31399.1|31359.1|0
1729131350000|2024-10-17 02:15:50|31397.4|31357.4|31397.4|31357.4|31397.4|31357.4|31397.4|31357.4|0
1729131360000|2024-10-17 02:16:00|31394.1|31354.1|31394.1|31354.1|31394.1|31354.1|31394.1|31354.1|0
1729131370000|2024-10-17 02:16:10|31390.7|31350.7|31394.1|31354.1|31394.1|31354.1|31390.7|31350.7|0
1729131380000|2024-10-17 02:16:20|31390.7|31350.7|31390.7|31350.7|31390.7|31350.7|31390.7|31350.7|0
1729131390000|2024-10-17 02:16:30|31394.1|31354.1|31394.1|31354.1|31394.1|31354.1|31394.1|31354.1|0
1729131450000|2024-10-17 02:17:30|31390.7|31350.7|31390.7|31350.7|31390.7|31350.7|31390.7|31350.7|0
1729131470000|2024-10-17 02:17:50|31394.1|31354.1|31397.4|31357.4|31397.4|31357.4|31394.1|31354.1|0
1729131480000|2024-10-17 02:18:00|31394.1|31354.1|31397.4|31357.4|31397.4|31357.4|31394.1|31354.1|0
1729131520000|2024-10-17 02:18:40|31394.1|31354.1|31394.1|31354.1|31397.4|31357.4|31390.7|31350.7|0
1729131540000|2024-10-17 02:19:00|31390.7|31350.7|31389.1|31349.1|31390.7|31350.7|31389.1|31349.1|3
1729131550000|2024-10-17 02:19:10|31384.1|31344.1|31384.1|31344.1|31384.1|31344.1|31384.1|31344.1|0
1729131560000|2024-10-17 02:19:20|31387.4|31347.4|31387.4|31347.4|31387.4|31347.4|31387.4|31347.4|0
1729131570000|2024-10-17 02:19:30|31377.4|31337.4|31377.4|31337.4|31377.4|31337.4|31377.4|31337.4|5
1729131590000|2024-10-17 02:19:50|31382.4|31342.4|31389.1|31349.1|31390.7|31350.7|31382.4|31342.4|18
1729131630000|2024-10-17 02:20:30|31392.4|31352.4|31392.4|31352.4|31392.4|31352.4|31392.4|31352.4|0
1729131650000|2024-10-17 02:20:50|31387.4|31347.4|31387.4|31347.4|31387.4|31347.4|31387.4|31347.4|0
1729131660000|2024-10-17 02:21:00|31389.1|31349.1|31389.1|31349.1|31392.4|31352.4|31389.1|31349.1|1
1729131720000|2024-10-17 02:22:00|31392.4|31352.4|31394.1|31354.1|31394.1|31354.1|31392.4|31352.4|0
1729131750000|2024-10-17 02:22:30|31397.4|31357.4|31394.1|31354.1|31397.4|31357.4|31394.1|31354.1|0
1729131760000|2024-10-17 02:22:40|31397.4|31357.4|31397.4|31357.4|31397.4|31357.4|31397.4|31357.4|0
1729131790000|2024-10-17 02:23:10|31394.1|31354.1|31394.1|31354.1|31394.1|31354.1|31394.1|31354.1|4
1729131800000|2024-10-17 02:23:20|31404.1|31364.1|31404.1|31364.1|31404.1|31364.1|31404.1|31364.1|6
1729131840000|2024-10-17 02:24:00|31397.4|31357.4|31397.4|31357.4|31397.4|31357.4|31397.4|31357.4|1
1729131860000|2024-10-17 02:24:20|||||||||1
1729131910000|2024-10-17 02:25:10|31394.1|31354.1|31400.7|31360.7|31400.7|31360.7|31394.1|31354.1|2
1729131920000|2024-10-17 02:25:20|31399.1|31359.1|31399.1|31359.1|31399.1|31359.1|31399.1|31359.1|0
1729131970000|2024-10-17 02:26:10|31395.7|31355.7|31394.1|31354.1|31395.7|31355.7|31394.1|31354.1|0
1729131990000|2024-10-17 02:26:30|31390.7|31350.7|31390.7|31350.7|31390.7|31350.7|31390.7|31350.7|0
1729132020000|2024-10-17 02:27:00|||||||||1
1729132100000|2024-10-17 02:28:20|||||||||3
1729132140000|2024-10-17 02:29:00|31385.7|31345.7|31389.1|31349.1|31389.1|31349.1|31385.7|31345.7|4
1729132150000|2024-10-17 02:29:10|31390.7|31350.7|31394.1|31354.1|31394.1|31354.1|31390.7|31350.7|1
1729132170000|2024-10-17 02:29:30|31397.4|31357.4|31399.1|31359.1|31399.1|31359.1|31397.4|31357.4|2
1729132190000|2024-10-17 02:29:50|31400.7|31360.7|31400.7|31360.7|31400.7|31360.7|31400.7|31360.7|8
1729132200000|2024-10-17 02:30:00|31390.7|31350.7|31382.3|31342.3|31395.7|31355.7|31380.7|31340.7|9
1729132210000|2024-10-17 02:30:10|31380.7|31340.7|31380.7|31340.7|31380.7|31340.7|31380.7|31340.7|0
1729132220000|2024-10-17 02:30:20|31382.3|31342.3|31380.7|31340.7|31382.3|31342.3|31380.7|31340.7|1
1729132230000|2024-10-17 02:30:30|31382.3|31342.3|31377.3|31337.3|31382.3|31342.3|31377.3|31337.3|1
1729132240000|2024-10-17 02:30:40|31372.3|31332.3|31372.3|31332.3|31372.3|31332.3|31370.7|31330.7|3
1729132250000|2024-10-17 02:30:50|31370.7|31330.7|31370.7|31330.7|31372.3|31332.3|31370.7|31330.7|0
1729132260000|2024-10-17 02:31:00|31367.3|31327.3|31370.7|31330.7|31370.7|31330.7|31367.3|31327.3|1
1729132270000|2024-10-17 02:31:10|31367.3|31327.3|31370.7|31330.7|31370.7|31330.7|31367.3|31327.3|0
1729132300000|2024-10-17 02:31:40|31362.3|31322.3|31360.7|31320.7|31362.3|31322.3|31360.7|31320.7|1
1729132330000|2024-10-17 02:32:10|31362.3|31322.3|31365.7|31325.7|31365.7|31325.7|31362.3|31322.3|1
1729132340000|2024-10-17 02:32:20|31362.3|31322.3|31372.3|31332.3|31372.3|31332.3|31362.3|31322.3|5
1729132380000|2024-10-17 02:33:00|31375.7|31335.7|31375.7|31335.7|31375.7|31335.7|31372.3|31332.3|0
1729132390000|2024-10-17 02:33:10|31377.3|31337.3|31380.7|31340.7|31380.7|31340.7|31375.7|31335.7|0
1729132400000|2024-10-17 02:33:20|31375.7|31335.7|31375.7|31335.7|31375.7|31335.7|31375.7|31335.7|0
1729132410000|2024-10-17 02:33:30|31377.3|31337.3|31377.3|31337.3|31380.7|31340.7|31375.7|31335.7|0
1729132420000|2024-10-17 02:33:40|31380.7|31340.7|31380.7|31340.7|31380.7|31340.7|31380.7|31340.7|0
1729132440000|2024-10-17 02:34:00|31377.3|31337.3|31380.7|31340.7|31380.7|31340.7|31377.3|31337.3|0
1729132450000|2024-10-17 02:34:10|31377.4|31337.4|31375.7|31335.7|31377.4|31337.4|31370.7|31330.7|4
1729132460000|2024-10-17 02:34:20|31374|31334|31370.7|31330.7|31374|31334|31370.7|31330.7|0
1729132480000|2024-10-17 02:34:40|31372.3|31332.3|31370.7|31330.7|31375.7|31335.7|31370.7|31330.7|1
1729132510000|2024-10-17 02:35:10|||||||||11
1729132520000|2024-10-17 02:35:20|31372.3|31332.3|31372.3|31332.3|31372.3|31332.3|31372.3|31332.3|2
1729132540000|2024-10-17 02:35:40|31370.7|31330.7|31367.3|31327.3|31370.7|31330.7|31367.3|31327.3|1
1729132550000|2024-10-17 02:35:50|31360.7|31320.7|31360.7|31320.7|31360.7|31320.7|31360.7|31320.7|9
1729132560000|2024-10-17 02:36:00|31367.3|31327.3|31370.7|31330.7|31370.7|31330.7|31367.3|31327.3|2
1729132580000|2024-10-17 02:36:20|31372.3|31332.3|31370.7|31330.7|31372.3|31332.3|31370.7|31330.7|0
1729132590000|2024-10-17 02:36:30|31372.3|31332.3|31372.3|31332.3|31372.3|31332.3|31372.3|31332.3|4
1729132600000|2024-10-17 02:36:40|31370.7|31330.7|31370.7|31330.7|31370.7|31330.7|31370.7|31330.7|0
1729132620000|2024-10-17 02:37:00|||||||||1
1729132630000|2024-10-17 02:37:10|||||||||1
1729132640000|2024-10-17 02:37:20|31365.7|31325.7|31362.3|31322.3|31365.7|31325.7|31362.3|31322.3|0
1729132660000|2024-10-17 02:37:40|31360.7|31320.7|31360.7|31320.7|31362.3|31322.3|31360.7|31320.7|2
1729132740000|2024-10-17 02:39:00|31365.7|31325.7|31365.7|31325.7|31365.7|31325.7|31364|31324|2
1729132770000|2024-10-17 02:39:30|31367.3|31327.3|31367.3|31327.3|31367.3|31327.3|31367.3|31327.3|0
1729132780000|2024-10-17 02:39:40|31362.3|31322.3|31362.3|31322.3|31362.3|31322.3|31362.3|31322.3|2
1729132800000|2024-10-17 02:40:00|31365.7|31325.7|31360.7|31320.7|31365.7|31325.7|31360.7|31320.7|0
1729132820000|2024-10-17 02:40:20|31357.3|31317.3|31360.7|31320.7|31360.7|31320.7|31357.3|31317.3|0
1729132840000|2024-10-17 02:40:40|31362.3|31322.3|31357.3|31317.3|31362.3|31322.3|31357.3|31317.3|4
1729132850000|2024-10-17 02:40:50|31350.7|31310.7|31354|31314|31360.7|31320.7|31350.7|31310.7|4
1729132860000|2024-10-17 02:41:00|31352.3|31312.3|31357.3|31317.3|31360.7|31320.7|31352.3|31312.3|4
1729132880000|2024-10-17 02:41:20|31352.3|31312.3|31355.7|31315.7|31355.7|31315.7|31352.3|31312.3|2
1729132890000|2024-10-17 02:41:30|31357.3|31317.3|31357.3|31317.3|31357.3|31317.3|31357.3|31317.3|0
1729132900000|2024-10-17 02:41:40|31350.7|31310.7|31352.3|31312.3|31352.3|31312.3|31350.7|31310.7|1
1729132910000|2024-10-17 02:41:50|31347.3|31307.3|31352.3|31312.3|31352.3|31312.3|31347.3|31307.3|2
1729132920000|2024-10-17 02:42:00|31350.7|31310.7|31350.7|31310.7|31350.7|31310.7|31340.7|31300.7|10
1729132930000|2024-10-17 02:42:10|31347.3|31307.3|31340.7|31300.7|31347.3|31307.3|31340.7|31300.7|2
1729132940000|2024-10-17 02:42:20|||||||||1
1729132960000|2024-10-17 02:42:40|31337.3|31297.3|31335.7|31295.7|31337.3|31297.3|31332.3|31292.3|3
1729132970000|2024-10-17 02:42:50|31337.3|31297.3|31330.7|31290.7|31340.7|31300.7|31330.7|31290.7|4
1729132980000|2024-10-17 02:43:00|31335.7|31295.7|31335.7|31295.7|31335.7|31295.7|31335.7|31295.7|1
1729132990000|2024-10-17 02:43:10|31330.7|31290.7|31335.7|31295.7|31337.3|31297.3|31330.7|31290.7|3
1729133000000|2024-10-17 02:43:20|31334|31294|31334|31294|31334|31294|31334|31294|0
1729133010000|2024-10-17 02:43:30|31330.7|31290.7|31330.7|31290.7|31335.7|31295.7|31330.7|31290.7|1
1729133030000|2024-10-17 02:43:50|||||||||3
1729133050000|2024-10-17 02:44:10|31340.7|31300.7|31340.7|31300.7|31340.7|31300.7|31340.7|31300.7|2
1729133060000|2024-10-17 02:44:20|31330.7|31290.7|31335.7|31295.7|31335.7|31295.7|31330.7|31290.7|3
1729133070000|2024-10-17 02:44:30|31330.7|31290.7|31335.7|31295.7|31335.7|31295.7|31330.7|31290.7|1
1729133080000|2024-10-17 02:44:40|31340.7|31300.7|31330.7|31290.7|31340.7|31300.7|31330.7|31290.7|6
1729133100000|2024-10-17 02:45:00|31324|31284|31340.7|31300.7|31340.7|31300.7|31324|31284|16
1729133110000|2024-10-17 02:45:10|31337.3|31297.3|31337.3|31297.3|31337.3|31297.3|31337.3|31297.3|0
1729133140000|2024-10-17 02:45:40|31345.7|31305.7|31347.3|31307.3|31347.3|31307.3|31340.7|31300.7|6
1729133150000|2024-10-17 02:45:50|31342.3|31302.3|31342.3|31302.3|31342.3|31302.3|31342.3|31302.3|1
1729133160000|2024-10-17 02:46:00|31350.7|31310.7|31352.3|31312.3|31355.7|31315.7|31350.7|31310.7|2
1729133170000|2024-10-17 02:46:10|31355.7|31315.7|31357.3|31317.3|31357.3|31317.3|31352.3|31312.3|0
1729133180000|2024-10-17 02:46:20|31360.7|31320.7|31360.7|31320.7|31360.7|31320.7|31360.7|31320.7|0
1729133200000|2024-10-17 02:46:40|31367.3|31327.3|31367.3|31327.3|31367.3|31327.3|31367.3|31327.3|2
1729133210000|2024-10-17 02:46:50|31370.7|31330.7|31370.7|31330.7|31370.7|31330.7|31370.7|31330.7|0
1729133220000|2024-10-17 02:47:00|||||||||3
1729133230000|2024-10-17 02:47:10|31367.3|31327.3|31367.3|31327.3|31367.3|31327.3|31367.3|31327.3|0
1729133240000|2024-10-17 02:47:20|31360.7|31320.7|31360.7|31320.7|31360.7|31320.7|31360.7|31320.7|2
1729133250000|2024-10-17 02:47:30|31365.7|31325.7|31370.7|31330.7|31370.7|31330.7|31365.7|31325.7|0
1729133260000|2024-10-17 02:47:40|||||||||1
1729133270000|2024-10-17 02:47:50|31367.3|31327.3|31360.7|31320.7|31367.3|31327.3|31360.7|31320.7|3
1729133280000|2024-10-17 02:48:00|31364|31324|31365.7|31325.7|31365.7|31325.7|31360.7|31320.7|0
1729133290000|2024-10-17 02:48:10|31367.3|31327.3|31370.7|31330.7|31370.7|31330.7|31367.3|31327.3|0
1729133310000|2024-10-17 02:48:30|31375.7|31335.7|31380.7|31340.7|31380.7|31340.7|31375.7|31335.7|5
1729133330000|2024-10-17 02:48:50|31377.3|31337.3|31377.3|31337.3|31380.7|31340.7|31377.3|31337.3|1
1729133340000|2024-10-17 02:49:00|31380.7|31340.7|31380.7|31340.7|31380.7|31340.7|31380.7|31340.7|0
1729133380000|2024-10-17 02:49:40|31384|31344|31385.7|31345.7|31385.7|31345.7|31384|31344|2
1729133400000|2024-10-17 02:50:00|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|0
1729133420000|2024-10-17 02:50:20|31385.7|31345.7|31380.7|31340.7|31385.7|31345.7|31380.7|31340.7|0
1729133430000|2024-10-17 02:50:30|31382.3|31342.3|31380.7|31340.7|31382.3|31342.3|31380.7|31340.7|0
1729133450000|2024-10-17 02:50:50|31377.3|31337.3|31377.3|31337.3|31377.3|31337.3|31377.3|31337.3|0
1729133460000|2024-10-17 02:51:00|31380.7|31340.7|31357.3|31317.3|31382.3|31342.3|31354|31314|18
1729133500000|2024-10-17 02:51:40|31354|31314|31347.3|31307.3|31354|31314|31347.3|31307.3|1
1729133520000|2024-10-17 02:52:00|31352.3|31312.3|31352.3|31312.3|31352.3|31312.3|31350.7|31310.7|1
1729133540000|2024-10-17 02:52:20|31350.7|31310.7|31350.7|31310.7|31352.3|31312.3|31350.7|31310.7|0
1729133560000|2024-10-17 02:52:40|31347.3|31307.3|31352.3|31312.3|31352.3|31312.3|31347.3|31307.3|2
1729133580000|2024-10-17 02:53:00|31357.3|31317.3|31357.3|31317.3|31357.3|31317.3|31357.3|31317.3|0
1729133590000|2024-10-17 02:53:10|31355.7|31315.7|31352.3|31312.3|31355.7|31315.7|31352.3|31312.3|0
1729133600000|2024-10-17 02:53:20|31355.7|31315.7|31350.7|31310.7|31355.7|31315.7|31347.3|31307.3|0
1729133610000|2024-10-17 02:53:30|31352.3|31312.3|31352.3|31312.3|31352.3|31312.3|31352.3|31312.3|0
1729133620000|2024-10-17 02:53:40|31350.7|31310.7|31350.7|31310.7|31350.7|31310.7|31350.7|31310.7|0
1729133630000|2024-10-17 02:53:50|31352.3|31312.3|31350.7|31310.7|31352.3|31312.3|31350.7|31310.7|0
1729133650000|2024-10-17 02:54:10|31347.3|31307.3|31350.7|31310.7|31350.7|31310.7|31347.3|31307.3|0
1729133660000|2024-10-17 02:54:20|31347.3|31307.3|31347.3|31307.3|31347.3|31307.3|31347.3|31307.3|0
1729133670000|2024-10-17 02:54:30|31350.7|31310.7|31350.7|31310.7|31350.7|31310.7|31350.7|31310.7|0
1729133680000|2024-10-17 02:54:40|31347.3|31307.3|31344|31304|31347.3|31307.3|31344|31304|0
1729133710000|2024-10-17 02:55:10|31347.3|31307.3|31347.3|31307.3|31347.3|31307.3|31347.3|31307.3|1
1729133750000|2024-10-17 02:55:50|31342.3|31302.3|31342.3|31302.3|31342.3|31302.3|31337.3|31297.3|2
1729133760000|2024-10-17 02:56:00|31344|31304|31347.3|31307.3|31347.3|31307.3|31344|31304|0
1729133770000|2024-10-17 02:56:10|31350.7|31310.7|31357.3|31317.3|31357.3|31317.3|31350.7|31310.7|2
1729133790000|2024-10-17 02:56:30|31355.7|31315.7|31350.7|31310.7|31355.7|31315.7|31347.3|31307.3|1
1729133810000|2024-10-17 02:56:50|31347.3|31307.3|31347.3|31307.3|31347.3|31307.3|31347.3|31307.3|56
1729133820000|2024-10-17 02:57:00|31344|31304|31350.6|31310.6|31350.6|31310.6|31344|31304|51
1729133830000|2024-10-17 02:57:10|31349|31309|31344|31304|31349|31309|31344|31304|0
1729133860000|2024-10-17 02:57:40|||||||||2
1729133880000|2024-10-17 02:58:00|31342.3|31302.3|31335.6|31295.6|31342.3|31302.3|31335.6|31295.6|0
1729133890000|2024-10-17 02:58:10|31334|31294|31339|31299|31339|31299|31334|31294|1
1729133900000|2024-10-17 02:58:20|31335.6|31295.6|31334|31294|31335.6|31295.6|31334|31294|0
1729133920000|2024-10-17 02:58:40|31335.6|31295.6|31335.6|31295.6|31335.6|31295.6|31335.6|31295.6|0
1729133940000|2024-10-17 02:59:00|31339|31299|31335.6|31295.6|31339|31299|31335.6|31295.6|0
1729133950000|2024-10-17 02:59:10|31339|31299|31334|31294|31339|31299|31334|31294|0
1729133960000|2024-10-17 02:59:20|31330.6|31290.6|31329|31289|31330.6|31290.6|31329|31289|3
1729133970000|2024-10-17 02:59:30|31334|31294|31334|31294|31334|31294|31334|31294|0
1729133980000|2024-10-17 02:59:40|31329|31289|31334|31294|31334|31294|31329|31289|1
1729133990000|2024-10-17 02:59:50|31330.6|31290.6|31329|31289|31330.6|31290.6|31325.6|31285.6|2
1729134010000|2024-10-17 03:00:10|31334|31294|31335.6|31295.6|31339|31299|31334|31294|2
1729134020000|2024-10-17 03:00:20|31334|31294|31334|31294|31334|31294|31334|31294|0
1729134050000|2024-10-17 03:00:50|31335.6|31295.6|31339|31299|31339|31299|31335.6|31295.6|0
1729134070000|2024-10-17 03:01:10|31335.6|31295.6|31333.9|31293.9|31335.6|31295.6|31333.9|31293.9|0
1729134080000|2024-10-17 03:01:20|31330.6|31290.6|31330.6|31290.6|31330.6|31290.6|31330.6|31290.6|1
1729134090000|2024-10-17 03:01:30|31333.9|31293.9|31333.9|31293.9|31333.9|31293.9|31333.9|31293.9|0
1729134130000|2024-10-17 03:02:10|31330.6|31290.6|31330.6|31290.6|31330.6|31290.6|31330.6|31290.6|0
1729134140000|2024-10-17 03:02:20|31333.9|31293.9|31333.9|31293.9|31333.9|31293.9|31333.9|31293.9|0
1729134160000|2024-10-17 03:02:40|31330.6|31290.6|31330.6|31290.6|31330.6|31290.6|31330.6|31290.6|0
1729134180000|2024-10-17 03:03:00|||||||||1
1729134190000|2024-10-17 03:03:10|31327.2|31287.2|31323.9|31283.9|31328.9|31288.9|31323.9|31283.9|1
1729134220000|2024-10-17 03:03:40|31318.9|31278.9|31308.9|31268.9|31318.9|31278.9|31308.9|31268.9|11
1729134230000|2024-10-17 03:03:50|31307.3|31267.3|31303.9|31263.9|31307.3|31267.3|31303.9|31263.9|0
1729134240000|2024-10-17 03:04:00|31300.6|31260.6|31300.6|31260.6|31300.6|31260.6|31293.9|31253.9|3
1729134250000|2024-10-17 03:04:10|31298.9|31258.9|31298.9|31258.9|31300.6|31260.6|31298.9|31258.9|2
1729134260000|2024-10-17 03:04:20|31297.3|31257.3|31297.3|31257.3|31297.3|31257.3|31297.3|31257.3|0
1729134270000|2024-10-17 03:04:30|31298.9|31258.9|31297.3|31257.3|31298.9|31258.9|31297.3|31257.3|1
1729134280000|2024-10-17 03:04:40|31293.9|31253.9|31290.7|31250.7|31293.9|31253.9|31290.7|31250.7|10
1729134290000|2024-10-17 03:04:50|31297.3|31257.3|31297.3|31257.3|31297.3|31257.3|31297.3|31257.3|17
1729134310000|2024-10-17 03:05:10|31295.6|31255.6|31295.6|31255.6|31295.6|31255.6|31295.6|31255.6|1
1729134320000|2024-10-17 03:05:20|31292.3|31252.3|31295.6|31255.6|31295.6|31255.6|31292.3|31252.3|0
1729134330000|2024-10-17 03:05:30|31292.3|31252.3|31292.3|31252.3|31292.3|31252.3|31292.3|31252.3|1
1729134340000|2024-10-17 03:05:40|31293.9|31253.9|31293.9|31253.9|31293.9|31253.9|31293.9|31253.9|6
1729134350000|2024-10-17 03:05:50|31292.3|31252.3|31292.3|31252.3|31292.3|31252.3|31292.3|31252.3|0
1729134360000|2024-10-17 03:06:00|31283.9|31243.9|31283.9|31243.9|31287.3|31247.3|31283.9|31243.9|5
1729134380000|2024-10-17 03:06:20|31273.9|31233.9|31273.9|31233.9|31273.9|31233.9|31273.9|31233.9|14
1729134390000|2024-10-17 03:06:30|||||||||1
1729134400000|2024-10-17 03:06:40|31268.9|31228.9|31268.9|31228.9|31268.9|31228.9|31268.9|31228.9|5
1729134420000|2024-10-17 03:07:00|31272.3|31232.3|31263.9|31223.9|31272.3|31232.3|31263.9|31223.9|2
1729134430000|2024-10-17 03:07:10|31267.3|31227.3|31263.9|31223.9|31267.3|31227.3|31263.9|31223.9|1
1729134440000|2024-10-17 03:07:20|31268.9|31228.9|31272.3|31232.3|31272.3|31232.3|31267.3|31227.3|2
1729134450000|2024-10-17 03:07:30|31273.9|31233.9|31272.3|31232.3|31273.9|31233.9|31272.3|31232.3|2
1729134470000|2024-10-17 03:07:50|31273.9|31233.9|31277.3|31237.3|31277.3|31237.3|31273.9|31233.9|0
1729134490000|2024-10-17 03:08:10|31280.6|31240.6|31283.9|31243.9|31283.9|31243.9|31280.6|31240.6|7
1729134500000|2024-10-17 03:08:20|31287.3|31247.3|31287.3|31247.3|31287.3|31247.3|31287.3|31247.3|0
1729134520000|2024-10-17 03:08:40|31292.3|31252.3|31293.9|31253.9|31293.9|31253.9|31288.9|31248.9|1
1729134530000|2024-10-17 03:08:50|31292.3|31252.3|31293.9|31253.9|31293.9|31253.9|31292.3|31252.3|0
1729134540000|2024-10-17 03:09:00|31297.3|31257.3|31293.9|31253.9|31297.3|31257.3|31293.9|31253.9|0
1729134570000|2024-10-17 03:09:30|31297.3|31257.3|31297.3|31257.3|31297.3|31257.3|31297.3|31257.3|0
1729134590000|2024-10-17 03:09:50|31298.9|31258.9|31302.3|31262.3|31302.3|31262.3|31298.9|31258.9|2
1729134600000|2024-10-17 03:10:00|31303.9|31263.9|31303.9|31263.9|31303.9|31263.9|31303.9|31263.9|0
1729134610000|2024-10-17 03:10:10|31308.9|31268.9|31307.3|31267.3|31308.9|31268.9|31307.3|31267.3|0
1729134620000|2024-10-17 03:10:20|31308.9|31268.9|31303.9|31263.9|31308.9|31268.9|31303.9|31263.9|2
1729134630000|2024-10-17 03:10:30|31302.3|31262.3|31302.3|31262.3|31302.3|31262.3|31302.3|31262.3|1
1729134640000|2024-10-17 03:10:40|31298.9|31258.9|31302.3|31262.3|31302.3|31262.3|31298.9|31258.9|0
1729134650000|2024-10-17 03:10:50|31297.3|31257.3|31298.9|31258.9|31298.9|31258.9|31297.3|31257.3|0
1729134660000|2024-10-17 03:11:00|31297.3|31257.3|31297.3|31257.3|31298.9|31258.9|31297.3|31257.3|0
1729134670000|2024-10-17 03:11:10|31298.9|31258.9|31297.3|31257.3|31298.9|31258.9|31297.3|31257.3|0
1729134680000|2024-10-17 03:11:20|31298.9|31258.9|31298.9|31258.9|31298.9|31258.9|31298.9|31258.9|0
1729134690000|2024-10-17 03:11:30|31297.3|31257.3|31297.3|31257.3|31297.3|31257.3|31297.3|31257.3|0
1729134700000|2024-10-17 03:11:40|31300.6|31260.6|31300.6|31260.6|31300.6|31260.6|31300.6|31260.6|1
1729134710000|2024-10-17 03:11:50|31297.3|31257.3|31293.9|31253.9|31297.3|31257.3|31293.9|31253.9|1
1729134740000|2024-10-17 03:12:20|31297.3|31257.3|31297.3|31257.3|31297.3|31257.3|31297.3|31257.3|0
1729134750000|2024-10-17 03:12:30|31293.9|31253.9|31293.9|31253.9|31293.9|31253.9|31293.9|31253.9|0
1729134770000|2024-10-17 03:12:50|31287.3|31247.3|31288.9|31248.9|31288.9|31248.9|31287.3|31247.3|3
1729134780000|2024-10-17 03:13:00|31287.3|31247.3|31283.9|31243.9|31287.3|31247.3|31283.9|31243.9|0
1729134800000|2024-10-17 03:13:20|31278.9|31238.9|31278.9|31238.9|31278.9|31238.9|31278.9|31238.9|1
1729134810000|2024-10-17 03:13:30|31280.6|31240.6|31278.9|31238.9|31283.9|31243.9|31278.9|31238.9|1
1729134820000|2024-10-17 03:13:40|31282.3|31242.3|31278.9|31238.9|31283.9|31243.9|31278.9|31238.9|0
1729134880000|2024-10-17 03:14:40|31277.3|31237.3|31282.3|31242.3|31282.3|31242.3|31277.3|31237.3|1
1729134900000|2024-10-17 03:15:00|31272.3|31232.3|31278.9|31238.9|31278.9|31238.9|31272.3|31232.3|24
1729134920000|2024-10-17 03:15:20|31283.9|31243.9|31283.9|31243.9|31283.9|31243.9|31283.9|31243.9|0
1729134950000|2024-10-17 03:15:50|31282.3|31242.3|31278.9|31238.9|31282.3|31242.3|31278.9|31238.9|2
1729134960000|2024-10-17 03:16:00|31277.3|31237.3|31273.9|31233.9|31278.9|31238.9|31273.9|31233.9|4
1729134990000|2024-10-17 03:16:30|31278.9|31238.9|31278.9|31238.9|31278.9|31238.9|31278.9|31238.9|0
1729135020000|2024-10-17 03:17:00|31283.9|31243.9|31292.3|31252.3|31292.3|31252.3|31283.9|31243.9|10
1729135040000|2024-10-17 03:17:20|31293.9|31253.9|31293.9|31253.9|31293.9|31253.9|31293.9|31253.9|0
1729135050000|2024-10-17 03:17:30|31297.3|31257.3|31303.9|31263.9|31303.9|31263.9|31297.3|31257.3|3
1729135060000|2024-10-17 03:17:40|||||||||1
1729135070000|2024-10-17 03:17:50|31307.3|31267.3|31303.9|31263.9|31307.3|31267.3|31303.9|31263.9|0
1729135110000|2024-10-17 03:18:30|31308.9|31268.9|31293.9|31253.9|31308.9|31268.9|31293.9|31253.9|6
1729135120000|2024-10-17 03:18:40|31298.9|31258.9|31298.9|31258.9|31298.9|31258.9|31298.9|31258.9|1
1729135130000|2024-10-17 03:18:50|31303.9|31263.9|31302.3|31262.3|31303.9|31263.9|31302.3|31262.3|0
1729135140000|2024-10-17 03:19:00|31298.9|31258.9|31298.9|31258.9|31298.9|31258.9|31298.9|31258.9|0
1729135150000|2024-10-17 03:19:10|31303.9|31263.9|31302.3|31262.3|31303.9|31263.9|31302.3|31262.3|0
1729135160000|2024-10-17 03:19:20|31298.9|31258.9|31298.9|31258.9|31298.9|31258.9|31298.9|31258.9|0
1729135170000|2024-10-17 03:19:30|31293.9|31253.9|31293.9|31253.9|31293.9|31253.9|31293.9|31253.9|0
1729135190000|2024-10-17 03:19:50|31292.3|31252.3|31293.9|31253.9|31293.9|31253.9|31288.9|31248.9|4
1729135270000|2024-10-17 03:21:10|31313.9|31273.9|31313.9|31273.9|31313.9|31273.9|31313.9|31273.9|1
1729135280000|2024-10-17 03:21:20|31318.9|31278.9|31303.9|31263.9|31318.9|31278.9|31303.9|31263.9|2
1729135290000|2024-10-17 03:21:30|31308.9|31268.9|31308.9|31268.9|31308.9|31268.9|31308.9|31268.9|0
1729135300000|2024-10-17 03:21:40|31307.3|31267.3|31307.3|31267.3|31307.3|31267.3|31307.3|31267.3|0
1729135320000|2024-10-17 03:22:00|31303.9|31263.9|31303.9|31263.9|31303.9|31263.9|31303.9|31263.9|0
1729135340000|2024-10-17 03:22:20|31308.9|31268.9|31308.9|31268.9|31308.9|31268.9|31308.9|31268.9|0
1729135350000|2024-10-17 03:22:30|31310.6|31270.6|31313.9|31273.9|31313.9|31273.9|31310.6|31270.6|0
1729135360000|2024-10-17 03:22:40|||||||||1
1729135380000|2024-10-17 03:23:00|31318.9|31278.9|31318.9|31278.9|31318.9|31278.9|31318.9|31278.9|0
1729135400000|2024-10-17 03:23:20|31313.9|31273.9|31323.9|31283.9|31323.9|31283.9|31313.9|31273.9|9
1729135410000|2024-10-17 03:23:30|31320.6|31280.6|31318.9|31278.9|31320.6|31280.6|31318.9|31278.9|4
1729135420000|2024-10-17 03:23:40|31322.3|31282.3|31323.9|31283.9|31323.9|31283.9|31322.3|31282.3|1
1729135440000|2024-10-17 03:24:00|31320.6|31280.6|31303.9|31263.9|31320.6|31280.6|31303.9|31263.9|0
1729135450000|2024-10-17 03:24:10|31300.6|31260.6|31300.6|31260.6|31300.6|31260.6|31300.6|31260.6|0
1729135460000|2024-10-17 03:24:20|31303.9|31263.9|31303.9|31263.9|31303.9|31263.9|31303.9|31263.9|0
1729135490000|2024-10-17 03:24:50|31293.9|31253.9|31293.9|31253.9|31293.9|31253.9|31293.9|31253.9|5
1729135500000|2024-10-17 03:25:00|31295.6|31255.6|31295.6|31255.6|31295.6|31255.6|31295.6|31255.6|0
1729135510000|2024-10-17 03:25:10|31293.9|31253.9|31303.9|31263.9|31303.9|31263.9|31293.9|31253.9|5
1729135530000|2024-10-17 03:25:30|31300.6|31260.6|31303.9|31263.9|31303.9|31263.9|31300.6|31260.6|0
1729135590000|2024-10-17 03:26:30|31295.6|31255.6|31295.6|31255.6|31295.6|31255.6|31295.6|31255.6|1
1729135600000|2024-10-17 03:26:40|31298.9|31258.9|31295.6|31255.6|31300.6|31260.6|31295.6|31255.6|0
1729135620000|2024-10-17 03:27:00|31293.9|31253.9|31295.6|31255.6|31295.6|31255.6|31293.9|31253.9|0
1729135630000|2024-10-17 03:27:10|31290.6|31250.6|31295.6|31255.6|31295.6|31255.6|31290.6|31250.6|2
1729135640000|2024-10-17 03:27:20|31300.6|31260.6|31295.6|31255.6|31300.6|31260.6|31295.6|31255.6|0
1729135650000|2024-10-17 03:27:30|31297.2|31257.2|31300.6|31260.6|31300.6|31260.6|31297.2|31257.2|0
1729135680000|2024-10-17 03:28:00|31303.9|31263.9|31303.9|31263.9|31305.6|31265.6|31303.9|31263.9|0
1729135700000|2024-10-17 03:28:20|31300.6|31260.6|31300.6|31260.6|31300.6|31260.6|31300.6|31260.6|0
1729135740000|2024-10-17 03:29:00|31297.2|31257.2|31295.6|31255.6|31297.2|31257.2|31295.6|31255.6|1
1729135840000|2024-10-17 03:30:40|31293.9|31253.9|31293.9|31253.9|31293.9|31253.9|31293.9|31253.9|0
1729135850000|2024-10-17 03:30:50|31295.6|31255.6|31295.5|31255.5|31295.6|31255.6|31295.5|31255.5|0
1729135860000|2024-10-17 03:31:00|31293.9|31253.9|31293.9|31253.9|31293.9|31253.9|31293.9|31253.9|0
1729135890000|2024-10-17 03:31:30|31295.5|31255.5|31295.5|31255.5|31298.9|31258.9|31295.5|31255.5|0
1729135980000|2024-10-17 03:33:00|31293.9|31253.9|31293.9|31253.9|31295.5|31255.5|31293.9|31253.9|1
1729135990000|2024-10-17 03:33:10|31295.5|31255.5|31303.9|31263.9|31303.9|31263.9|31295.5|31255.5|1
1729136000000|2024-10-17 03:33:20|31300.5|31260.5|31300.5|31260.5|31300.5|31260.5|31300.5|31260.5|0
1729136010000|2024-10-17 03:33:30|31303.9|31263.9|31300.5|31260.5|31303.9|31263.9|31300.5|31260.5|1
1729136070000|2024-10-17 03:34:30|31295.5|31255.5|31295.5|31255.5|31295.5|31255.5|31295.5|31255.5|1
1729136080000|2024-10-17 03:34:40|31297.2|31257.2|31300.5|31260.5|31300.5|31260.5|31297.2|31257.2|0
1729136090000|2024-10-17 03:34:50|31297.2|31257.2|31295.5|31255.5|31297.2|31257.2|31295.5|31255.5|1
1729136170000|2024-10-17 03:36:10|31300.5|31260.5|31300.5|31260.5|31300.5|31260.5|31300.5|31260.5|0
1729136290000|2024-10-17 03:38:10|31303.9|31263.9|31303.9|31263.9|31303.9|31263.9|31303.9|31263.9|0
1729136320000|2024-10-17 03:38:40|31300.5|31260.5|31300.5|31260.5|31300.5|31260.5|31300.5|31260.5|0
1729136390000|2024-10-17 03:39:50|31295.5|31255.5|31297.2|31257.2|31297.2|31257.2|31295.5|31255.5|2
1729136400000|2024-10-17 03:40:00|31300.5|31260.5|31300.5|31260.5|31300.5|31260.5|31300.5|31260.5|0
1729136440000|2024-10-17 03:40:40|||||||||1
1729136480000|2024-10-17 03:41:20|31305.5|31265.5|31305.5|31265.5|31305.5|31265.5|31305.5|31265.5|1
1729136490000|2024-10-17 03:41:30|31308.9|31268.9|31308.9|31268.9|31308.9|31268.9|31308.9|31268.9|1
1729136550000|2024-10-17 03:42:30|31305.5|31265.5|31303.9|31263.9|31305.5|31265.5|31303.9|31263.9|0
1729136560000|2024-10-17 03:42:40|31310.5|31270.5|31313.9|31273.9|31313.9|31273.9|31310.5|31270.5|2
1729136580000|2024-10-17 03:43:00|31310.5|31270.5|31310.5|31270.5|31310.5|31270.5|31310.5|31270.5|0
1729136590000|2024-10-17 03:43:10|31308.9|31268.9|31313.9|31273.9|31313.9|31273.9|31308.9|31268.9|3
1729136620000|2024-10-17 03:43:40|31315.5|31275.5|31315.5|31275.5|31315.5|31275.5|31315.5|31275.5|0
1729136630000|2024-10-17 03:43:50|31318.9|31278.9|31318.9|31278.9|31318.9|31278.9|31318.9|31278.9|1
1729136690000|2024-10-17 03:44:50|31320.5|31280.5|31320.5|31280.5|31320.5|31280.5|31320.5|31280.5|0
1729136700000|2024-10-17 03:45:00|31318.9|31278.9|31315.5|31275.5|31318.9|31278.9|31315.5|31275.5|0
1729136710000|2024-10-17 03:45:10|31313.9|31273.9|31313.9|31273.9|31313.9|31273.9|31313.9|31273.9|0
1729136730000|2024-10-17 03:45:30|||||||||1
1729136740000|2024-10-17 03:45:40|31310.5|31270.5|31310.5|31270.5|31310.5|31270.5|31310.5|31270.5|1
1729136770000|2024-10-17 03:46:10|31313.9|31273.9|31313.9|31273.9|31313.9|31273.9|31313.9|31273.9|0
1729136820000|2024-10-17 03:47:00|31310.5|31270.5|31310.5|31270.5|31310.5|31270.5|31310.5|31270.5|0
1729136830000|2024-10-17 03:47:10|31313.9|31273.9|31313.9|31273.9|31313.9|31273.9|31313.9|31273.9|0
1729136840000|2024-10-17 03:47:20|31310.5|31270.5|31313.9|31273.9|31313.9|31273.9|31310.5|31270.5|0
1729136890000|2024-10-17 03:48:10|31310.5|31270.5|31313.9|31273.9|31313.9|31273.9|31310.5|31270.5|2
1729136920000|2024-10-17 03:48:40|31310.5|31270.5|31313.9|31273.9|31313.9|31273.9|31310.5|31270.5|0
1729136990000|2024-10-17 03:49:50|31312.2|31272.2|31312.2|31272.2|31312.2|31272.2|31312.2|31272.2|2
1729137020000|2024-10-17 03:50:20|31308.9|31268.9|31303.9|31263.9|31308.9|31268.9|31303.9|31263.9|1
1729137060000|2024-10-17 03:51:00|31302.2|31262.2|31302.2|31262.2|31302.2|31262.2|31302.2|31262.2|0
1729137090000|2024-10-17 03:51:30|31303.9|31263.9|31303.9|31263.9|31303.9|31263.9|31303.9|31263.9|0
1729137230000|2024-10-17 03:53:50|31302.2|31262.2|31302.2|31262.2|31302.2|31262.2|31302.2|31262.2|1
1729137280000|2024-10-17 03:54:40|31303.9|31263.9|31303.9|31263.9|31303.9|31263.9|31303.9|31263.9|0
1729137290000|2024-10-17 03:54:50|||||||||4
1729137310000|2024-10-17 03:55:10|31307.2|31267.2|31307.2|31267.2|31307.2|31267.2|31307.2|31267.2|0
1729137320000|2024-10-17 03:55:20|||||||||1
1729137340000|2024-10-17 03:55:40|31310.6|31270.6|31312.2|31272.2|31312.2|31272.2|31310.6|31270.6|1
1729137390000|2024-10-17 03:56:30|31313.9|31273.9|31313.9|31273.9|31313.9|31273.9|31313.9|31273.9|0
1729137400000|2024-10-17 03:56:40|31317.2|31277.2|31317.2|31277.2|31317.2|31277.2|31317.2|31277.2|0
1729137420000|2024-10-17 03:57:00|31313.9|31273.9|31312.2|31272.2|31313.9|31273.9|31312.2|31272.2|2
1729137490000|2024-10-17 03:58:10|31317.2|31277.2|31317.2|31277.2|31317.2|31277.2|31317.2|31277.2|0
1729137550000|2024-10-17 03:59:10|31313.9|31273.9|31313.9|31273.9|31313.9|31273.9|31313.9|31273.9|0
1729137590000|2024-10-17 03:59:50|31312.2|31272.2|31312.2|31272.2|31312.2|31272.2|31312.2|31272.2|1
1729137690000|2024-10-17 04:01:30|||||||||1
1729137740000|2024-10-17 04:02:20|31308.9|31268.9|31308.9|31268.9|31308.9|31268.9|31308.9|31268.9|0
1729137760000|2024-10-17 04:02:40|31312.2|31272.2|31313.9|31273.9|31313.9|31273.9|31312.2|31272.2|0
1729137770000|2024-10-17 04:02:50|31312.2|31272.2|31312.2|31272.2|31312.2|31272.2|31312.2|31272.2|2
1729137780000|2024-10-17 04:03:00|31313.9|31273.9|31313.9|31273.9|31313.9|31273.9|31313.9|31273.9|1
1729137800000|2024-10-17 04:03:20|31317.2|31277.2|31317.2|31277.2|31317.2|31277.2|31317.2|31277.2|0
1729137850000|2024-10-17 04:04:10|31322.2|31282.2|31322.2|31282.2|31322.2|31282.2|31322.2|31282.2|1
1729137860000|2024-10-17 04:04:20|31323.9|31283.9|31327.2|31287.2|31327.2|31287.2|31323.9|31283.9|0
1729137890000|2024-10-17 04:04:50|31322.2|31282.2|31322.2|31282.2|31322.2|31282.2|31322.2|31282.2|6
1729137900000|2024-10-17 04:05:00|31320.6|31280.6|31317.2|31277.2|31320.6|31280.6|31317.2|31277.2|0
1729137950000|2024-10-17 04:05:50|31307.2|31267.2|31307.2|31267.2|31307.2|31267.2|31307.2|31267.2|13
1729137960000|2024-10-17 04:06:00|31303.8|31263.8|31303.8|31263.8|31303.8|31263.8|31303.8|31263.8|0
1729137980000|2024-10-17 04:06:20|31307.2|31267.2|31307.2|31267.2|31307.2|31267.2|31307.2|31267.2|0
1729138040000|2024-10-17 04:07:20|31312.2|31272.2|31312.2|31272.2|31312.2|31272.2|31312.2|31272.2|1
1729138070000|2024-10-17 04:07:50|31313.8|31273.8|31313.8|31273.8|31313.8|31273.8|31313.8|31273.8|0
1729138190000|2024-10-17 04:09:50|31312.2|31272.2|31313.8|31273.8|31313.8|31273.8|31312.2|31272.2|3
1729138200000|2024-10-17 04:10:00|31312.2|31272.2|31312.2|31272.2|31312.2|31272.2|31312.2|31272.2|0
1729138260000|2024-10-17 04:11:00|31313.8|31273.8|31313.8|31273.8|31313.8|31273.8|31313.8|31273.8|0
1729138430000|2024-10-17 04:13:50|||||||||1
1729138450000|2024-10-17 04:14:10|31312.2|31272.2|31312.2|31272.2|31312.2|31272.2|31312.2|31272.2|0
1729138500000|2024-10-17 04:15:00|||||||||1
1729138550000|2024-10-17 04:15:50|||||||||1
1729138640000|2024-10-17 04:17:20|31310.5|31270.5|31312.2|31272.2|31312.2|31272.2|31310.5|31270.5|0
1729138650000|2024-10-17 04:17:30|||||||||2
1729138710000|2024-10-17 04:18:30|31310.5|31270.5|31312.2|31272.2|31312.2|31272.2|31310.5|31270.5|1
1729138850000|2024-10-17 04:20:50|31307.2|31267.2|31308.8|31268.8|31308.8|31268.8|31307.2|31267.2|4
1729138940000|2024-10-17 04:22:20|31312.2|31272.2|31312.2|31272.2|31312.2|31272.2|31312.2|31272.2|1
1729138960000|2024-10-17 04:22:40|31307.2|31267.2|31303.8|31263.8|31307.2|31267.2|31303.8|31263.8|0
1729138990000|2024-10-17 04:23:10|31307.2|31267.2|31307.2|31267.2|31307.2|31267.2|31307.2|31267.2|0
1729139000000|2024-10-17 04:23:20|31310.5|31270.5|31312.2|31272.2|31312.2|31272.2|31307.2|31267.2|0
1729139010000|2024-10-17 04:23:30|31313.8|31273.8|31313.8|31273.8|31313.8|31273.8|31313.8|31273.8|0
1729139020000|2024-10-17 04:23:40|31312.2|31272.2|31308.8|31268.8|31312.2|31272.2|31308.8|31268.8|0
1729139030000|2024-10-17 04:23:50|31312.2|31272.2|31313.8|31273.8|31313.8|31273.8|31312.2|31272.2|0
1729139040000|2024-10-17 04:24:00|31317.2|31277.2|31313.8|31273.8|31317.2|31277.2|31313.8|31273.8|0
1729139050000|2024-10-17 04:24:10|31312.2|31272.2|31313.8|31273.8|31313.8|31273.8|31312.2|31272.2|3
1729139080000|2024-10-17 04:24:40|31312.2|31272.2|31312.2|31272.2|31312.2|31272.2|31312.2|31272.2|1
1729139120000|2024-10-17 04:25:20|31307.2|31267.2|31307.2|31267.2|31307.2|31267.2|31307.2|31267.2|2
1729139130000|2024-10-17 04:25:30|31310.5|31270.5|31308.8|31268.8|31310.5|31270.5|31308.8|31268.8|6
1729139140000|2024-10-17 04:25:40|31303.8|31263.8|31307.2|31267.2|31307.2|31267.2|31303.8|31263.8|0
1729139160000|2024-10-17 04:26:00|31303.8|31263.8|31303.8|31263.8|31303.8|31263.8|31303.8|31263.8|0
1729139200000|2024-10-17 04:26:40|31307.2|31267.2|31308.8|31268.8|31308.8|31268.8|31307.2|31267.2|1
1729139210000|2024-10-17 04:26:50|31307.2|31267.2|31302.2|31262.2|31307.2|31267.2|31302.2|31262.2|2
1729139220000|2024-10-17 04:27:00|31297.2|31257.2|31292.2|31252.2|31297.2|31257.2|31292.2|31252.2|4
1729139230000|2024-10-17 04:27:10|31293.8|31253.8|31293.8|31253.8|31293.8|31253.8|31293.8|31253.8|0
1729139250000|2024-10-17 04:27:30|31297.2|31257.2|31297.2|31257.2|31297.2|31257.2|31297.2|31257.2|1
1729139280000|2024-10-17 04:28:00|31302.2|31262.2|31298.8|31258.8|31302.2|31262.2|31298.8|31258.8|2
1729139290000|2024-10-17 04:28:10|31302.2|31262.2|31303.8|31263.8|31303.8|31263.8|31302.2|31262.2|0
1729139330000|2024-10-17 04:28:50|||||||||1
1729139390000|2024-10-17 04:29:50|31302.2|31262.2|31302.2|31262.2|31302.2|31262.2|31302.2|31262.2|3
1729139490000|2024-10-17 04:31:30|31298.8|31258.8|31288.8|31248.8|31298.8|31258.8|31288.8|31248.8|11
1729139520000|2024-10-17 04:32:00|31293.8|31253.8|31292.2|31252.2|31293.8|31253.8|31292.2|31252.2|2
1729139530000|2024-10-17 04:32:10|31293.8|31253.8|31293.8|31253.8|31293.8|31253.8|31293.8|31253.8|0
1729139550000|2024-10-17 04:32:30|31292.2|31252.2|31293.8|31253.8|31293.8|31253.8|31292.2|31252.2|0
1729139580000|2024-10-17 04:33:00|31292.2|31252.2|31288.8|31248.8|31292.2|31252.2|31287.2|31247.2|0
1729139620000|2024-10-17 04:33:40|31287.2|31247.2|31287.2|31247.2|31287.2|31247.2|31287.2|31247.2|0
1729139640000|2024-10-17 04:34:00|31283.8|31243.8|31283.8|31243.8|31283.8|31243.8|31283.8|31243.8|0
1729139670000|2024-10-17 04:34:30|31287.2|31247.2|31283.8|31243.8|31287.2|31247.2|31283.8|31243.8|0
1729139690000|2024-10-17 04:34:50|||||||||3
1729139720000|2024-10-17 04:35:20|31287.2|31247.2|31292.2|31252.2|31292.2|31252.2|31287.2|31247.2|3
1729139820000|2024-10-17 04:37:00|31288.8|31248.8|31292.2|31252.2|31292.2|31252.2|31288.8|31248.8|30
1729140010000|2024-10-17 04:40:10|||||||||1
1729140100000|2024-10-17 04:41:40|31292.1|31252.1|31292.1|31252.1|31292.1|31252.1|31292.1|31252.1|0
1729140170000|2024-10-17 04:42:50|31303.8|31263.8|31303.8|31263.8|31303.8|31263.8|31303.8|31263.8|9
1729140210000|2024-10-17 04:43:30|31307.1|31267.1|31307.1|31267.1|31307.1|31267.1|31307.1|31267.1|0
1729140280000|2024-10-17 04:44:40|||||||||1
1729140290000|2024-10-17 04:44:50|||||||||3
1729140340000|2024-10-17 04:45:40|31303.8|31263.8|31303.8|31263.8|31303.8|31263.8|31303.8|31263.8|1
1729140350000|2024-10-17 04:45:50|||||||||1
1729140410000|2024-10-17 04:46:50|||||||||1
1729140430000|2024-10-17 04:47:10|31302.1|31262.1|31302.1|31262.1|31302.1|31262.1|31302.1|31262.1|1
1729140460000|2024-10-17 04:47:40|31298.8|31258.8|31298.8|31258.8|31298.8|31258.8|31298.8|31258.8|0
1729140510000|2024-10-17 04:48:30|31302.1|31262.1|31302.1|31262.1|31302.1|31262.1|31302.1|31262.1|0
1729140630000|2024-10-17 04:50:30|31303.8|31263.8|31302.1|31262.1|31303.8|31263.8|31302.1|31262.1|0
1729140730000|2024-10-17 04:52:10|31303.8|31263.8|31302.1|31262.1|31303.8|31263.8|31302.1|31262.1|0
1729140740000|2024-10-17 04:52:20|31300.5|31260.5|31302.1|31262.1|31302.1|31262.1|31300.5|31260.5|1
1729140770000|2024-10-17 04:52:50|31297.1|31257.1|31297.1|31257.1|31297.1|31257.1|31297.1|31257.1|5
1729140790000|2024-10-17 04:53:10|31302.1|31262.1|31302.1|31262.1|31302.1|31262.1|31302.1|31262.1|10
1729140870000|2024-10-17 04:54:30|||||||||1
1729140890000|2024-10-17 04:54:50|31303.8|31263.8|31303.8|31263.8|31303.8|31263.8|31303.8|31263.8|0
1729140900000|2024-10-17 04:55:00|31297.1|31257.1|31297.1|31257.1|31297.1|31257.1|31297.1|31257.1|1
1729141060000|2024-10-17 04:57:40|31293.8|31253.8|31293.8|31253.8|31293.8|31253.8|31293.8|31253.8|0
1729141190000|2024-10-17 04:59:50|31292.1|31252.1|31292.1|31252.1|31292.1|31252.1|31292.1|31252.1|1
1729141460000|2024-10-17 05:04:20|31272.1|31232.1|31272.1|31232.1|31272.1|31232.1|31265.5|31225.5|26
1729141480000|2024-10-17 05:04:40|31275.5|31235.5|31277.1|31237.1|31277.1|31237.1|31275.5|31235.5|0
1729141490000|2024-10-17 05:04:50|31272.1|31232.1|31272.1|31232.1|31272.1|31232.1|31272.1|31232.1|1
1729141510000|2024-10-17 05:05:10|31275.5|31235.5|31267.1|31227.1|31277.1|31237.1|31267.1|31227.1|2
1729141520000|2024-10-17 05:05:20|||||||||1
1729141530000|2024-10-17 05:05:30|31270.5|31230.5|31270.5|31230.5|31270.5|31230.5|31270.5|31230.5|0
1729141540000|2024-10-17 05:05:40|31267.1|31227.1|31267.1|31227.1|31267.1|31227.1|31267.1|31227.1|0
1729141580000|2024-10-17 05:06:20|31270.5|31230.5|31273.8|31233.8|31273.8|31233.8|31270.5|31230.5|1
1729141590000|2024-10-17 05:06:30|31277.1|31237.1|31280.5|31240.5|31280.5|31240.5|31277.1|31237.1|0
1729141600000|2024-10-17 05:06:40|31277.1|31237.1|31277.1|31237.1|31277.1|31237.1|31277.1|31237.1|0
1729141610000|2024-10-17 05:06:50|31272.1|31232.1|31270.5|31230.5|31272.1|31232.1|31270.5|31230.5|1
1729141620000|2024-10-17 05:07:00|31272.1|31232.1|31272.1|31232.1|31272.1|31232.1|31270.5|31230.5|0
1729141630000|2024-10-17 05:07:10|31270.5|31230.5|31270.5|31230.5|31270.5|31230.5|31270.5|31230.5|0
1729141640000|2024-10-17 05:07:20|31272.1|31232.1|31277.1|31237.1|31277.1|31237.1|31272.1|31232.1|0
1729141650000|2024-10-17 05:07:30|31273.8|31233.8|31272.1|31232.1|31273.8|31233.8|31272.1|31232.1|0
1729141670000|2024-10-17 05:07:50|31270.5|31230.5|31272.1|31232.1|31272.1|31232.1|31270.5|31230.5|0
1729141680000|2024-10-17 05:08:00|31270.5|31230.5|31270.5|31230.5|31270.5|31230.5|31270.5|31230.5|1
1729141720000|2024-10-17 05:08:40|31267.1|31227.1|31267.1|31227.1|31267.1|31227.1|31267.1|31227.1|0
1729141740000|2024-10-17 05:09:00|31270.5|31230.5|31270.5|31230.5|31270.5|31230.5|31270.5|31230.5|0
1729141770000|2024-10-17 05:09:30|||||||||1
1729141780000|2024-10-17 05:09:40|31267.1|31227.1|31267.1|31227.1|31267.1|31227.1|31267.1|31227.1|0
1729141790000|2024-10-17 05:09:50|31265.5|31225.5|31265.5|31225.5|31265.5|31225.5|31265.5|31225.5|1
1729141840000|2024-10-17 05:10:40|31263.8|31223.8|31265.5|31225.5|31265.5|31225.5|31263.8|31223.8|1
1729141850000|2024-10-17 05:10:50|||||||||1
1729141870000|2024-10-17 05:11:10|31262.1|31222.1|31260.5|31220.5|31262.1|31222.1|31260.5|31220.5|0
1729141880000|2024-10-17 05:11:20|31257.1|31217.1|31252.1|31212.1|31257.1|31217.1|31250.5|31210.5|2
1729141960000|2024-10-17 05:12:40|31253.7|31213.7|31252.1|31212.1|31253.7|31213.7|31252.1|31212.1|0
1729141980000|2024-10-17 05:13:00|31253.7|31213.7|31253.7|31213.7|31253.7|31213.7|31253.7|31213.7|0
1729142050000|2024-10-17 05:14:10|31257.1|31217.1|31253.7|31213.7|31257.1|31217.1|31253.7|31213.7|0
1729142080000|2024-10-17 05:14:40|31257.1|31217.1|31257.1|31217.1|31257.1|31217.1|31257.1|31217.1|0
1729142090000|2024-10-17 05:14:50|31252.1|31212.1|31252.1|31212.1|31252.1|31212.1|31252.1|31212.1|8
1729142160000|2024-10-17 05:16:00|31253.7|31213.7|31257.1|31217.1|31257.1|31217.1|31253.7|31213.7|1
1729142260000|2024-10-17 05:17:40|31253.7|31213.7|31257.1|31217.1|31257.1|31217.1|31253.7|31213.7|0
1729142270000|2024-10-17 05:17:50|31253.7|31213.7|31253.7|31213.7|31253.7|31213.7|31253.7|31213.7|0
1729142340000|2024-10-17 05:19:00|31257.1|31217.1|31253.7|31213.7|31257.1|31217.1|31253.7|31213.7|0
1729142390000|2024-10-17 05:19:50|31250.4|31210.4|31250.4|31210.4|31250.4|31210.4|31250.4|31210.4|2
1729142400000|2024-10-17 05:20:00|31252.1|31212.1|31250.4|31210.4|31252.1|31212.1|31250.4|31210.4|0
1729142420000|2024-10-17 05:20:20|31252.1|31212.1|31252.1|31212.1|31252.1|31212.1|31250.4|31210.4|2
1729142490000|2024-10-17 05:21:30|31253.7|31213.7|31253.7|31213.7|31253.7|31213.7|31253.7|31213.7|0
1729142500000|2024-10-17 05:21:40|31257.1|31217.1|31257.1|31217.1|31257.1|31217.1|31257.1|31217.1|3
1729142560000|2024-10-17 05:22:40|||||||||4
1729142570000|2024-10-17 05:22:50|31253.7|31213.7|31253.7|31213.7|31253.7|31213.7|31253.7|31213.7|0
1729142590000|2024-10-17 05:23:10|31257.1|31217.1|31253.7|31213.7|31257.1|31217.1|31253.7|31213.7|0
1729142630000|2024-10-17 05:23:50|31257.1|31217.1|31257.1|31217.1|31257.1|31217.1|31257.1|31217.1|2
1729142690000|2024-10-17 05:24:50|31252.1|31212.1|31252.1|31212.1|31252.1|31212.1|31252.1|31212.1|8
1729142940000|2024-10-17 05:29:00|31257.1|31217.1|31257.1|31217.1|31257.1|31217.1|31257.1|31217.1|0
1729142970000|2024-10-17 05:29:30|31250.4|31210.4|31250.4|31210.4|31250.4|31210.4|31250.4|31210.4|3
1729142990000|2024-10-17 05:29:50|31247.1|31207.1|31247.1|31207.1|31247.1|31207.1|31247.1|31207.1|9
1729143000000|2024-10-17 05:30:00|31243.7|31203.7|31243.7|31203.7|31247.1|31207.1|31243.7|31203.7|0
1729143030000|2024-10-17 05:30:30|31247.1|31207.1|31247.1|31207.1|31247.1|31207.1|31247.1|31207.1|0
1729143050000|2024-10-17 05:30:50|31243.7|31203.7|31243.7|31203.7|31243.7|31203.7|31243.7|31203.7|0
1729143060000|2024-10-17 05:31:00|31240.4|31200.4|31240.4|31200.4|31242.1|31202.1|31233.7|31193.7|10
1729143080000|2024-10-17 05:31:20|31243.7|31203.7|31247.1|31207.1|31247.1|31207.1|31243.7|31203.7|4
1729143110000|2024-10-17 05:31:50|31243.7|31203.7|31247.1|31207.1|31247.1|31207.1|31243.7|31203.7|0
1729143140000|2024-10-17 05:32:20|||||||||1
1729143160000|2024-10-17 05:32:40|31243.7|31203.7|31243.7|31203.7|31243.7|31203.7|31243.7|31203.7|0
1729143170000|2024-10-17 05:32:50|31247.1|31207.1|31243.7|31203.7|31247.1|31207.1|31243.7|31203.7|0
1729143180000|2024-10-17 05:33:00|31242.1|31202.1|31242.1|31202.1|31242.1|31202.1|31242.1|31202.1|3
1729143270000|2024-10-17 05:34:30|31243.7|31203.7|31240.4|31200.4|31243.7|31203.7|31240.4|31200.4|1
1729143290000|2024-10-17 05:34:50|31232.1|31192.1|31232.1|31192.1|31232.1|31192.1|31232.1|31192.1|17
1729143310000|2024-10-17 05:35:10|31230.4|31190.4|31237.1|31197.1|31237.1|31197.1|31230.4|31190.4|5
1729143360000|2024-10-17 05:36:00|31240.4|31200.4|31237.1|31197.1|31240.4|31200.4|31237.1|31197.1|0
1729143390000|2024-10-17 05:36:30|31233.7|31193.7|31233.7|31193.7|31233.7|31193.7|31233.7|31193.7|0
1729143420000|2024-10-17 05:37:00|31237.1|31197.1|31233.7|31193.7|31237.1|31197.1|31233.7|31193.7|20
1729143470000|2024-10-17 05:37:50|31237.1|31197.1|31237.1|31197.1|31237.1|31197.1|31237.1|31197.1|0
1729143480000|2024-10-17 05:38:00|31238.7|31198.7|31242.1|31202.1|31243.7|31203.7|31238.7|31198.7|2
1729143500000|2024-10-17 05:38:20|31243.7|31203.7|31242.1|31202.1|31243.7|31203.7|31242.1|31202.1|3
1729143510000|2024-10-17 05:38:30|31240.4|31200.4|31237.1|31197.1|31240.4|31200.4|31237.1|31197.1|0
1729143520000|2024-10-17 05:38:40|31240.4|31200.4|31240.4|31200.4|31240.4|31200.4|31240.4|31200.4|0
1729143530000|2024-10-17 05:38:50|31243.7|31203.7|31242.1|31202.1|31243.7|31203.7|31242.1|31202.1|1
1729143540000|2024-10-17 05:39:00|31247.1|31207.1|31242.1|31202.1|31247.1|31207.1|31240.4|31200.4|4
1729143570000|2024-10-17 05:39:30|31243.7|31203.7|31245.4|31205.4|31245.4|31205.4|31243.7|31203.7|0
1729143580000|2024-10-17 05:39:40|31247.1|31207.1|31247.1|31207.1|31247.1|31207.1|31247.1|31207.1|0
1729143590000|2024-10-17 05:39:50|31243.7|31203.7|31242.1|31202.1|31247.1|31207.1|31242.1|31202.1|3
1729143600000|2024-10-17 05:40:00|31243.7|31203.7|31243.7|31203.7|31243.7|31203.7|31243.7|31203.7|0
1729143680000|2024-10-17 05:41:20|31247.1|31207.1|31248.7|31208.7|31248.7|31208.7|31247.1|31207.1|0
1729143690000|2024-10-17 05:41:30|31253.7|31213.7|31253.7|31213.7|31253.7|31213.7|31253.7|31213.7|0
1729143720000|2024-10-17 05:42:00|31252.1|31212.1|31252.1|31212.1|31252.1|31212.1|31252.1|31212.1|0
1729143730000|2024-10-17 05:42:10|31248.7|31208.7|31248.7|31208.7|31248.7|31208.7|31248.7|31208.7|0
1729143750000|2024-10-17 05:42:30|31250.3|31210.3|31253.7|31213.7|31253.7|31213.7|31250.3|31210.3|0
1729143780000|2024-10-17 05:43:00|31248.7|31208.7|31248.7|31208.7|31248.7|31208.7|31248.7|31208.7|0
1729143840000|2024-10-17 05:44:00|31247.1|31207.1|31243.7|31203.7|31248.7|31208.7|31243.7|31203.7|0
1729143860000|2024-10-17 05:44:20|31250.4|31210.4|31253.7|31213.7|31253.7|31213.7|31250.4|31210.4|3
1729143890000|2024-10-17 05:44:50|31248.7|31208.7|31248.7|31208.7|31248.7|31208.7|31248.7|31208.7|5
1729143900000|2024-10-17 05:45:00|31252.1|31212.1|31252.1|31212.1|31252.1|31212.1|31252.1|31212.1|0
1729143910000|2024-10-17 05:45:10|31248.7|31208.7|31248.7|31208.7|31248.7|31208.7|31248.7|31208.7|0
1729143950000|2024-10-17 05:45:50|31247.1|31207.1|31247.1|31207.1|31247.1|31207.1|31247.1|31207.1|0
1729143960000|2024-10-17 05:46:00|31252.1|31212.1|31252.1|31212.1|31252.1|31212.1|31252.1|31212.1|1
1729143980000|2024-10-17 05:46:20|31248.7|31208.7|31247.1|31207.1|31248.7|31208.7|31247.1|31207.1|0
1729143990000|2024-10-17 05:46:30|31248.7|31208.7|31252.1|31212.1|31252.1|31212.1|31248.7|31208.7|0
1729144020000|2024-10-17 05:47:00|31253.7|31213.7|31253.7|31213.7|31253.7|31213.7|31253.7|31213.7|0
1729144070000|2024-10-17 05:47:50|31257|31217|31257|31217|31257|31217|31257|31217|0
1729144080000|2024-10-17 05:48:00|31258.7|31218.7|31257|31217|31258.7|31218.7|31257|31217|0
1729144090000|2024-10-17 05:48:10|31258.7|31218.7|31257|31217|31258.7|31218.7|31257|31217|0
1729144100000|2024-10-17 05:48:20|31258.7|31218.7|31258.7|31218.7|31258.7|31218.7|31258.7|31218.7|0
1729144120000|2024-10-17 05:48:40|31257|31217|31257|31217|31257|31217|31257|31217|0
1729144130000|2024-10-17 05:48:50|31258.7|31218.7|31258.7|31218.7|31258.7|31218.7|31258.7|31218.7|0
1729144140000|2024-10-17 05:49:00|31262|31222|31257|31217|31262|31222|31257|31217|0
1729144150000|2024-10-17 05:49:10|31258.7|31218.7|31257|31217|31258.7|31218.7|31257|31217|0
1729144180000|2024-10-17 05:49:40|31258.7|31218.7|31258.7|31218.7|31258.7|31218.7|31257|31217|0
1729144190000|2024-10-17 05:49:50|31250.4|31210.4|31250.4|31210.4|31250.4|31210.4|31250.4|31210.4|7
1729144200000|2024-10-17 05:50:00|31252|31212|31252|31212|31252|31212|31252|31212|0
1729144210000|2024-10-17 05:50:10|31250.4|31210.4|31250.4|31210.4|31250.4|31210.4|31250.4|31210.4|0
1729144220000|2024-10-17 05:50:20|31252|31212|31252|31212|31252|31212|31252|31212|0
1729144250000|2024-10-17 05:50:50|31257|31217|31257|31217|31257|31217|31257|31217|0
1729144280000|2024-10-17 05:51:20|31260.4|31220.4|31260.4|31220.4|31260.4|31220.4|31260.4|31220.4|0
1729144290000|2024-10-17 05:51:30|31257|31217|31260.4|31220.4|31260.4|31220.4|31257|31217|0
1729144310000|2024-10-17 05:51:50|31262|31222|31262|31222|31262|31222|31262|31222|0
1729144330000|2024-10-17 05:52:10|31267|31227|31267|31227|31267|31227|31267|31227|0
1729144340000|2024-10-17 05:52:20|31270.4|31230.4|31263.7|31223.7|31270.4|31230.4|31263.7|31223.7|0
1729144350000|2024-10-17 05:52:30|31262|31222|31263.7|31223.7|31267|31227|31262|31222|1
1729144360000|2024-10-17 05:52:40|31262|31222|31260.4|31220.4|31262|31222|31260.4|31220.4|0
1729144370000|2024-10-17 05:52:50|31262|31222|31257|31217|31262|31222|31257|31217|2
1729144380000|2024-10-17 05:53:00|31262|31222|31262|31222|31262|31222|31262|31222|0
1729144390000|2024-10-17 05:53:10|31263.7|31223.7|31263.7|31223.7|31263.7|31223.7|31263.7|31223.7|2
1729144440000|2024-10-17 05:54:00|31262|31222|31257|31217|31262|31222|31257|31217|2
1729144450000|2024-10-17 05:54:10|31253.7|31213.7|31253.7|31213.7|31257|31217|31253.7|31213.7|0
1729144490000|2024-10-17 05:54:50|31252|31212|31252|31212|31252|31212|31252|31212|3
1729144520000|2024-10-17 05:55:20|31247|31207|31247|31207|31247|31207|31247|31207|0
1729144630000|2024-10-17 05:57:10|31242|31202|31242|31202|31242|31202|31242|31202|0
1729144650000|2024-10-17 05:57:30|31240.4|31200.4|31240.4|31200.4|31240.4|31200.4|31240.4|31200.4|0
1729144660000|2024-10-17 05:57:40|31237|31197|31237|31197|31240.4|31200.4|31237|31197|0
1729144680000|2024-10-17 05:58:00|31233.7|31193.7|31233.7|31193.7|31233.7|31193.7|31232|31192|0
1729144730000|2024-10-17 05:58:50|31232|31192|31232|31192|31232|31192|31232|31192|8
1729144750000|2024-10-17 05:59:10|31233.7|31193.7|31242|31202|31242|31202|31233.7|31193.7|0
1729144790000|2024-10-17 05:59:50|31232|31192|31232|31192|31232|31192|31232|31192|8
1729144850000|2024-10-17 06:00:50|31230.4|31190.4|31232|31192|31232|31192|31230.4|31190.4|1
1729144860000|2024-10-17 06:01:00|31233.7|31193.7|31233.7|31193.7|31233.7|31193.7|31233.7|31193.7|0
1729144870000|2024-10-17 06:01:10|31232|31192|31232|31192|31232|31192|31232|31192|1
1729144880000|2024-10-17 06:01:20|31230.4|31190.4|31230.4|31190.4|31230.4|31190.4|31230.4|31190.4|0
1729144890000|2024-10-17 06:01:30|31232|31192|31233.7|31193.7|31233.7|31193.7|31232|31192|0
1729144900000|2024-10-17 06:01:40|31232|31192|31232|31192|31232|31192|31232|31192|1
1729144930000|2024-10-17 06:02:10|31233.7|31193.7|31232|31192|31233.7|31193.7|31232|31192|0
1729144940000|2024-10-17 06:02:20|31233.7|31193.7|31233.7|31193.7|31233.7|31193.7|31233.7|31193.7|0
1729144950000|2024-10-17 06:02:30|31237|31197|31237|31197|31237|31197|31237|31197|0
1729144960000|2024-10-17 06:02:40|31230.4|31190.4|31232|31192|31232|31192|31230.4|31190.4|0
1729144980000|2024-10-17 06:03:00|31230.4|31190.4|31230.4|31190.4|31230.4|31190.4|31230.4|31190.4|0
1729144990000|2024-10-17 06:03:10|31227|31187|31223.7|31183.7|31227|31187|31223.7|31183.7|1
1729145000000|2024-10-17 06:03:20|31222|31182|31222|31182|31222|31182|31222|31182|19
1729145010000|2024-10-17 06:03:30|31223.7|31183.7|31223.7|31183.7|31223.7|31183.7|31223.7|31183.7|0
1729145020000|2024-10-17 06:03:40|31227|31187|31232|31192|31232|31192|31223.7|31183.7|9
1729145040000|2024-10-17 06:04:00|31227|31187|31230.4|31190.4|31230.4|31190.4|31227|31187|0
1729145050000|2024-10-17 06:04:10|31227|31187|31227|31187|31227|31187|31227|31187|0
1729145060000|2024-10-17 06:04:20|31230.4|31190.4|31227|31187|31230.4|31190.4|31227|31187|0
1729145090000|2024-10-17 06:04:50|31230.4|31190.4|31222|31182|31230.4|31190.4|31222|31182|8
1729145100000|2024-10-17 06:05:00|31225.4|31185.4|31222|31182|31227|31187|31222|31182|2
1729145230000|2024-10-17 06:07:10|31227|31187|31227|31187|31227|31187|31227|31187|0
1729145270000|2024-10-17 06:07:50|31223.7|31183.7|31222|31182|31223.7|31183.7|31222|31182|0
1729145290000|2024-10-17 06:08:10|31223.7|31183.7|31227|31187|31227|31187|31223.7|31183.7|0
1729145330000|2024-10-17 06:08:50|31223.7|31183.7|31223.7|31183.7|31223.7|31183.7|31223.7|31183.7|0
1729145340000|2024-10-17 06:09:00|31222|31182|31227|31187|31227|31187|31222|31182|0
1729145380000|2024-10-17 06:09:40|31230.4|31190.4|31230.4|31190.4|31230.4|31190.4|31230.4|31190.4|0
1729145390000|2024-10-17 06:09:50|31232|31192|31230.4|31190.4|31232|31192|31230.4|31190.4|0
1729145400000|2024-10-17 06:10:00|31232|31192|31230.4|31190.4|31232|31192|31230.4|31190.4|3
1729145460000|2024-10-17 06:11:00|31227|31187|31227|31187|31227|31187|31227|31187|0
1729145470000|2024-10-17 06:11:10|31230.4|31190.4|31230.4|31190.4|31230.4|31190.4|31230.4|31190.4|1
1729145530000|2024-10-17 06:12:10|||||||||1
1729145540000|2024-10-17 06:12:20|||||||||1
1729145570000|2024-10-17 06:12:50|31232|31192|31232|31192|31232|31192|31232|31192|0
1729145580000|2024-10-17 06:13:00|31230.4|31190.4|31220.4|31180.4|31230.4|31190.4|31220.4|31180.4|2
1729145590000|2024-10-17 06:13:10|31222|31182|31222|31182|31222|31182|31220.4|31180.4|2
1729145600000|2024-10-17 06:13:20|31220.4|31180.4|31220.4|31180.4|31220.4|31180.4|31220.4|31180.4|0
1729145610000|2024-10-17 06:13:30|||||||||1
1729145640000|2024-10-17 06:14:00|31217|31177|31220.4|31180.4|31220.4|31180.4|31217|31177|0
1729145700000|2024-10-17 06:15:00|31223.6|31183.6|31222|31182|31223.6|31183.6|31222|31182|42
1729145710000|2024-10-17 06:15:10|31220.4|31180.4|31222|31182|31222|31182|31220.4|31180.4|1
1729145740000|2024-10-17 06:15:40|31220.4|31180.4|31222|31182|31222|31182|31220.4|31180.4|2
1729145760000|2024-10-17 06:16:00|31220.4|31180.4|31220.4|31180.4|31220.4|31180.4|31220.4|31180.4|4
1729145850000|2024-10-17 06:17:30|31222|31182|31222|31182|31222|31182|31222|31182|1
1729145860000|2024-10-17 06:17:40|31223.6|31183.6|31222|31182|31223.6|31183.6|31222|31182|0
1729145890000|2024-10-17 06:18:10|31220.4|31180.4|31217|31177|31220.4|31180.4|31217|31177|0
1729145900000|2024-10-17 06:18:20|31213.6|31173.6|31213.6|31173.6|31213.6|31173.6|31213.6|31173.6|0
1729145910000|2024-10-17 06:18:30|31217|31177|31210.4|31170.4|31217|31177|31203.6|31163.6|7
1729145950000|2024-10-17 06:19:10|||||||||1
1729145980000|2024-10-17 06:19:40|||||||||5
1729146000000|2024-10-17 06:20:00|||||||||1
1729146010000|2024-10-17 06:20:10|31207.1|31167.1|31203.7|31163.7|31207.1|31167.1|31203.7|31163.7|7
1729146060000|2024-10-17 06:21:00|31208.7|31168.7|31208.7|31168.7|31208.7|31168.7|31208.7|31168.7|1
1729146070000|2024-10-17 06:21:10|31203.7|31163.7|31203.7|31163.7|31203.7|31163.7|31203.7|31163.7|0
1729146080000|2024-10-17 06:21:20|||||||||3
1729146090000|2024-10-17 06:21:30|31208.7|31168.7|31208.7|31168.7|31208.7|31168.7|31208.7|31168.7|0
1729146100000|2024-10-17 06:21:40|31210.4|31170.4|31210.4|31170.4|31210.4|31170.4|31210.4|31170.4|0
1729146130000|2024-10-17 06:22:10|31203.7|31163.7|31210.4|31170.4|31210.4|31170.4|31203.7|31163.7|3
1729146140000|2024-10-17 06:22:20|31208.7|31168.7|31208.7|31168.7|31208.7|31168.7|31208.7|31168.7|0
1729146150000|2024-10-17 06:22:30|31210.4|31170.4|31210.4|31170.4|31210.4|31170.4|31210.4|31170.4|0
1729146160000|2024-10-17 06:22:40|31208.7|31168.7|31208.7|31168.7|31208.7|31168.7|31208.7|31168.7|0
1729146180000|2024-10-17 06:23:00|31205.4|31165.4|31205.4|31165.4|31205.4|31165.4|31203.7|31163.7|0
1729146190000|2024-10-17 06:23:10|31203.7|31163.7|31193.7|31153.7|31205.4|31165.4|31193.7|31153.7|3
1729146200000|2024-10-17 06:23:20|31182.1|31142.1|31182.1|31142.1|31182.1|31142.1|31182.1|31142.1|98
1729146210000|2024-10-17 06:23:30|31178.7|31138.7|31187.1|31147.1|31187.1|31147.1|31178.7|31138.7|0
1729146220000|2024-10-17 06:23:40|31188.7|31148.7|31187.1|31147.1|31188.7|31148.7|31187.1|31147.1|2
1729146230000|2024-10-17 06:23:50|31183.7|31143.7|31183.7|31143.7|31183.7|31143.7|31180.4|31140.4|0
1729146240000|2024-10-17 06:24:00|31188.7|31148.7|31188.7|31148.7|31188.7|31148.7|31188.7|31148.7|1
1729146260000|2024-10-17 06:24:20|31190.4|31150.4|31183.7|31143.7|31190.4|31150.4|31183.7|31143.7|0
1729146270000|2024-10-17 06:24:30|31187.1|31147.1|31183.7|31143.7|31187.1|31147.1|31183.7|31143.7|0
1729146280000|2024-10-17 06:24:40|31180.4|31140.4|31178.7|31138.7|31180.4|31140.4|31178.7|31138.7|0
1729146290000|2024-10-17 06:24:50|31180.4|31140.4|31183.7|31143.7|31183.7|31143.7|31180.4|31140.4|0
1729146310000|2024-10-17 06:25:10|31187.1|31147.1|31187.1|31147.1|31187.1|31147.1|31187.1|31147.1|0
1729146330000|2024-10-17 06:25:30|31180.4|31140.4|31187.1|31147.1|31187.1|31147.1|31180.4|31140.4|1
1729146340000|2024-10-17 06:25:40|31183.7|31143.7|31187.1|31147.1|31187.1|31147.1|31183.7|31143.7|0
1729146350000|2024-10-17 06:25:50|||||||||1
1729146390000|2024-10-17 06:26:30|31188.7|31148.7|31187.1|31147.1|31188.7|31148.7|31187.1|31147.1|9
1729146410000|2024-10-17 06:26:50|31183.7|31143.7|31182.1|31142.1|31183.7|31143.7|31178.7|31138.7|0
1729146420000|2024-10-17 06:27:00|31178.7|31138.7|31178.7|31138.7|31178.7|31138.7|31178.7|31138.7|0
1729146430000|2024-10-17 06:27:10|31177.1|31137.1|31177.1|31137.1|31177.1|31137.1|31177.1|31137.1|0
1729146450000|2024-10-17 06:27:30|31178.7|31138.7|31178.7|31138.7|31178.7|31138.7|31178.7|31138.7|1
1729146470000|2024-10-17 06:27:50|31177.1|31137.1|31177.1|31137.1|31177.1|31137.1|31177.1|31137.1|0
1729146500000|2024-10-17 06:28:20|31178.7|31138.7|31178.7|31138.7|31178.7|31138.7|31178.7|31138.7|2
1729146540000|2024-10-17 06:29:00|31167.1|31127.1|31170.4|31130.4|31170.4|31130.4|31167.1|31127.1|19
1729146550000|2024-10-17 06:29:10|31175.4|31135.4|31180.4|31140.4|31180.4|31140.4|31175.4|31135.4|29
1729146560000|2024-10-17 06:29:20|31182.1|31142.1|31185.4|31145.4|31185.4|31145.4|31182.1|31142.1|4
1729146570000|2024-10-17 06:29:30|31187.1|31147.1|31185.4|31145.4|31187.1|31147.1|31185.4|31145.4|0
1729146580000|2024-10-17 06:29:40|31187.1|31147.1|31187.1|31147.1|31187.1|31147.1|31187.1|31147.1|0
1729146590000|2024-10-17 06:29:50|31190.4|31150.4|31190.4|31150.4|31190.4|31150.4|31190.4|31150.4|0
1729146600000|2024-10-17 06:30:00|31187.1|31147.1|31193.8|31153.8|31193.8|31153.8|31187.1|31147.1|1
1729146620000|2024-10-17 06:30:20|31195.4|31155.4|31197.1|31157.1|31197.1|31157.1|31195.4|31155.4|1
1729146640000|2024-10-17 06:30:40|31195.4|31155.4|31195.4|31155.4|31195.4|31155.4|31195.4|31155.4|0
1729146650000|2024-10-17 06:30:50|31197.1|31157.1|31197.1|31157.1|31197.1|31157.1|31197.1|31157.1|0
1729146660000|2024-10-17 06:31:00|31195.4|31155.4|31195.4|31155.4|31197.1|31157.1|31195.4|31155.4|1
1729146680000|2024-10-17 06:31:20|31197.1|31157.1|31197.1|31157.1|31197.1|31157.1|31195.4|31155.4|0
1729146710000|2024-10-17 06:31:50|31195.4|31155.4|31195.4|31155.4|31195.4|31155.4|31195.4|31155.4|1
1729146720000|2024-10-17 06:32:00|31192.1|31152.1|31195.4|31155.4|31195.4|31155.4|31192.1|31152.1|0
1729146730000|2024-10-17 06:32:10|31193.8|31153.8|31195.4|31155.4|31195.4|31155.4|31190.4|31150.4|0
1729146760000|2024-10-17 06:32:40|31193.8|31153.8|31195.4|31155.4|31195.4|31155.4|31190.4|31150.4|2
1729146770000|2024-10-17 06:32:50|31190.4|31150.4|31190.4|31150.4|31190.4|31150.4|31190.4|31150.4|0
1729146780000|2024-10-17 06:33:00|31187.1|31147.1|31190.4|31150.4|31190.4|31150.4|31187.1|31147.1|0
1729146790000|2024-10-17 06:33:10|31193.8|31153.8|31197.1|31157.1|31197.1|31157.1|31193.8|31153.8|1
1729146800000|2024-10-17 06:33:20|31195.4|31155.4|31195.4|31155.4|31195.4|31155.4|31195.4|31155.4|0
1729146810000|2024-10-17 06:33:30|31193.8|31153.8|31193.8|31153.8|31193.8|31153.8|31193.8|31153.8|0
1729146820000|2024-10-17 06:33:40|31195.4|31155.4|31195.4|31155.4|31195.4|31155.4|31195.4|31155.4|0
1729146830000|2024-10-17 06:33:50|31193.8|31153.8|31195.4|31155.4|31195.4|31155.4|31193.8|31153.8|0
1729146840000|2024-10-17 06:34:00|31197.1|31157.1|31197.1|31157.1|31197.1|31157.1|31195.4|31155.4|0
1729146850000|2024-10-17 06:34:10|31195.4|31155.4|31197.1|31157.1|31197.1|31157.1|31195.4|31155.4|0
1729146860000|2024-10-17 06:34:20|31195.4|31155.4|31193.8|31153.8|31195.4|31155.4|31193.8|31153.8|1
1729146870000|2024-10-17 06:34:30|31195.4|31155.4|31195.4|31155.4|31195.4|31155.4|31195.4|31155.4|1
1729146880000|2024-10-17 06:34:40|31193.8|31153.8|31195.4|31155.4|31195.4|31155.4|31193.8|31153.8|0
1729146890000|2024-10-17 06:34:50|31193.8|31153.8|31195.4|31155.4|31195.4|31155.4|31193.8|31153.8|0
1729146900000|2024-10-17 06:35:00|31193.8|31153.8|31190.4|31150.4|31193.8|31153.8|31190.4|31150.4|0
1729146910000|2024-10-17 06:35:10|31187.1|31147.1|31187.1|31147.1|31187.1|31147.1|31187.1|31147.1|0
1729146920000|2024-10-17 06:35:20|31190.4|31150.4|31187.1|31147.1|31190.4|31150.4|31187.1|31147.1|0
1729146930000|2024-10-17 06:35:30|31190.4|31150.4|31195.4|31155.4|31195.4|31155.4|31190.4|31150.4|0
1729146940000|2024-10-17 06:35:40|31190.4|31150.4|31195.4|31155.4|31195.4|31155.4|31190.4|31150.4|0
1729146960000|2024-10-17 06:36:00|31192.1|31152.1|31185.4|31145.4|31195.4|31155.4|31185.4|31145.4|0
1729147000000|2024-10-17 06:36:40|31187.1|31147.1|31185.4|31145.4|31187.1|31147.1|31185.4|31145.4|0
1729147020000|2024-10-17 06:37:00|31180.4|31140.4|31185.4|31145.4|31185.4|31145.4|31180.4|31140.4|1
1729147030000|2024-10-17 06:37:10|31187.1|31147.1|31187.1|31147.1|31187.1|31147.1|31187.1|31147.1|0
1729147070000|2024-10-17 06:37:50|||||||||1
1729147080000|2024-10-17 06:38:00|31185.4|31145.4|31182.1|31142.1|31185.4|31145.4|31182.1|31142.1|0
1729147090000|2024-10-17 06:38:10|31180.4|31140.4|31180.4|31140.4|31182.1|31142.1|31180.4|31140.4|0
1729147100000|2024-10-17 06:38:20|31182|31142|31180.4|31140.4|31182|31142|31180.4|31140.4|0
1729147110000|2024-10-17 06:38:30|31182|31142|31185.4|31145.4|31185.4|31145.4|31182|31142|0
1729147130000|2024-10-17 06:38:50|31187|31147|31185.4|31145.4|31187|31147|31185.4|31145.4|0
1729147140000|2024-10-17 06:39:00|31182|31142|31182|31142|31182|31142|31182|31142|0
1729147150000|2024-10-17 06:39:10|31180.4|31140.4|31180.4|31140.4|31180.4|31140.4|31180.4|31140.4|2
1729147160000|2024-10-17 06:39:20|31183.8|31143.8|31183.8|31143.8|31183.8|31143.8|31183.8|31143.8|0
1729147170000|2024-10-17 06:39:30|31180.4|31140.4|31180.4|31140.4|31180.4|31140.4|31180.4|31140.4|0
1729147190000|2024-10-17 06:39:50|31177|31137|31177|31137|31177|31137|31177|31137|2
1729147200000|2024-10-17 06:40:00|31180.4|31140.4|31180.4|31140.4|31180.4|31140.4|31180.4|31140.4|0
1729147210000|2024-10-17 06:40:10|31183.8|31143.8|31183.8|31143.8|31183.8|31143.8|31183.8|31143.8|0
1729147230000|2024-10-17 06:40:30|31185.4|31145.4|31185.4|31145.4|31185.4|31145.4|31185.4|31145.4|1
1729147250000|2024-10-17 06:40:50|31180.4|31140.4|31177|31137|31180.4|31140.4|31177|31137|0
1729147320000|2024-10-17 06:42:00|31175.4|31135.4|31175.4|31135.4|31175.4|31135.4|31170.4|31130.4|0
1729147360000|2024-10-17 06:42:40|31173.8|31133.8|31170.4|31130.4|31173.8|31133.8|31170.4|31130.4|0
1729147390000|2024-10-17 06:43:10|31167|31127|31167|31127|31167|31127|31167|31127|0
1729147440000|2024-10-17 06:44:00|31175.4|31135.4|31177|31137|31177|31137|31175.4|31135.4|0
1729147450000|2024-10-17 06:44:10|31175.4|31135.4|31175.4|31135.4|31175.4|31135.4|31175.4|31135.4|0
1729147460000|2024-10-17 06:44:20|31177|31137|31177|31137|31177|31137|31177|31137|0
1729147470000|2024-10-17 06:44:30|31173.8|31133.8|31170.4|31130.4|31173.8|31133.8|31170.4|31130.4|0
1729147490000|2024-10-17 06:44:50|||||||||2
1729147500000|2024-10-17 06:45:00|||||||||1
1729147510000|2024-10-17 06:45:10|31173.8|31133.8|31175.4|31135.4|31175.4|31135.4|31173.8|31133.8|1
1729147540000|2024-10-17 06:45:40|31172|31132|31170.4|31130.4|31172|31132|31170.4|31130.4|0
1729147550000|2024-10-17 06:45:50|31175.4|31135.4|31175.4|31135.4|31175.4|31135.4|31175.4|31135.4|0
1729147560000|2024-10-17 06:46:00|31170.4|31130.4|31170.4|31130.4|31172|31132|31170.4|31130.4|0
1729147570000|2024-10-17 06:46:10|31172|31132|31175.4|31135.4|31175.4|31135.4|31172|31132|2
1729147580000|2024-10-17 06:46:20|31177|31137|31177|31137|31177|31137|31177|31137|0
1729147680000|2024-10-17 06:48:00|||||||||1
1729147730000|2024-10-17 06:48:50|31172|31132|31172|31132|31172|31132|31172|31132|2
1729147740000|2024-10-17 06:49:00|31167|31127|31170.4|31130.4|31170.4|31130.4|31167|31127|0
1729147750000|2024-10-17 06:49:10|31172|31132|31167|31127|31172|31132|31167|31127|0
1729147760000|2024-10-17 06:49:20|31170.4|31130.4|31167|31127|31170.4|31130.4|31167|31127|0
1729147770000|2024-10-17 06:49:30|31172|31132|31167|31127|31172|31132|31167|31127|0
1729147790000|2024-10-17 06:49:50|||||||||6
1729147810000|2024-10-17 06:50:10|31165.4|31125.4|31165.4|31125.4|31165.4|31125.4|31165.4|31125.4|0
1729147830000|2024-10-17 06:50:30|||||||||2
1729147860000|2024-10-17 06:51:00|31163.8|31123.8|31163.8|31123.8|31163.8|31123.8|31163.8|31123.8|0
1729147870000|2024-10-17 06:51:10|31160.4|31120.4|31160.4|31120.4|31160.4|31120.4|31160.4|31120.4|0
1729147880000|2024-10-17 06:51:20|31165.4|31125.4|31165.4|31125.4|31165.4|31125.4|31165.4|31125.4|0
1729147890000|2024-10-17 06:51:30|31163.7|31123.7|31163.7|31123.7|31163.7|31123.7|31163.7|31123.7|0
1729147900000|2024-10-17 06:51:40|31160.4|31120.4|31160.4|31120.4|31160.4|31120.4|31160.4|31120.4|0
1729147910000|2024-10-17 06:51:50|31163.7|31123.7|31165.4|31125.4|31165.4|31125.4|31163.7|31123.7|2
1729147920000|2024-10-17 06:52:00|31170.4|31130.4|31170.4|31130.4|31170.4|31130.4|31170.4|31130.4|0
1729147940000|2024-10-17 06:52:20|31173.7|31133.7|31177|31137|31177|31137|31173.7|31133.7|2
1729147950000|2024-10-17 06:52:30|31175.4|31135.4|31175.4|31135.4|31175.4|31135.4|31175.4|31135.4|8
1729147960000|2024-10-17 06:52:40|31177|31137|31177|31137|31177|31137|31177|31137|0
1729147980000|2024-10-17 06:53:00|31175.4|31135.4|31175.4|31135.4|31175.4|31135.4|31175.4|31135.4|0
1729147990000|2024-10-17 06:53:10|31177|31137|31177|31137|31177|31137|31177|31137|0
1729148020000|2024-10-17 06:53:40|||||||||2
1729148030000|2024-10-17 06:53:50|||||||||1
1729148040000|2024-10-17 06:54:00|31175.4|31135.4|31175.4|31135.4|31175.4|31135.4|31175.4|31135.4|0
1729148090000|2024-10-17 06:54:50|31170.4|31130.4|31165.4|31125.4|31170.4|31130.4|31165.4|31125.4|5
1729148100000|2024-10-17 06:55:00|31167|31127|31167|31127|31167|31127|31167|31127|0
1729148110000|2024-10-17 06:55:10|31170.4|31130.4|31170.4|31130.4|31170.4|31130.4|31170.4|31130.4|0
1729148120000|2024-10-17 06:55:20|31167|31127|31167|31127|31167|31127|31167|31127|0
1729148130000|2024-10-17 06:55:30|||||||||1
1729148160000|2024-10-17 06:56:00|31165.4|31125.4|31165.4|31125.4|31165.4|31125.4|31165.4|31125.4|0
1729148170000|2024-10-17 06:56:10|31163.7|31123.7|31165.4|31125.4|31165.4|31125.4|31163.7|31123.7|1
1729148180000|2024-10-17 06:56:20|31160.4|31120.4|31163.7|31123.7|31163.7|31123.7|31160.4|31120.4|0
1729148190000|2024-10-17 06:56:30|31165.4|31125.4|31165.4|31125.4|31165.4|31125.4|31163.7|31123.7|0
1729148200000|2024-10-17 06:56:40|||||||||1
1729148210000|2024-10-17 06:56:50|31167|31127|31167|31127|31167|31127|31167|31127|0
1729148220000|2024-10-17 06:57:00|31170.4|31130.4|31170.4|31130.4|31170.4|31130.4|31170.4|31130.4|0
1729148240000|2024-10-17 06:57:20|31165.4|31125.4|31168.7|31128.7|31168.7|31128.7|31165.4|31125.4|0
1729148250000|2024-10-17 06:57:30|31165.4|31125.4|31170.4|31130.4|31170.4|31130.4|31165.4|31125.4|0
1729148310000|2024-10-17 06:58:30|31177|31137|31177|31137|31177|31137|31177|31137|2
1729148320000|2024-10-17 06:58:40|31175.4|31135.4|31175.4|31135.4|31175.4|31135.4|31175.4|31135.4|0
1729148330000|2024-10-17 06:58:50|31173.7|31133.7|31173.7|31133.7|31173.7|31133.7|31173.7|31133.7|0
1729148340000|2024-10-17 06:59:00|31170.4|31130.4|31175.4|31135.4|31175.4|31135.4|31170.4|31130.4|2
1729148350000|2024-10-17 06:59:10|||||||||1
1729148370000|2024-10-17 06:59:30|31177|31137|31177|31137|31177|31137|31175.4|31135.4|0
1729148380000|2024-10-17 06:59:40|31175.4|31135.4|31177|31137|31177|31137|31175.4|31135.4|0
1729148390000|2024-10-17 06:59:50|31175.4|31135.4|31175.4|31135.4|31177|31137|31175.4|31135.4|5
1729148400000|2024-10-17 07:00:00|31185.4|31145.4|31195.4|31155.4|31195.4|31155.4|31185.4|31145.4|0
1729148420000|2024-10-17 07:00:20|31197|31157|31195.4|31155.4|31197|31157|31195.4|31155.4|51
1729148430000|2024-10-17 07:00:30|31193.7|31153.7|31193.7|31153.7|31193.7|31153.7|31193.7|31153.7|0
1729148440000|2024-10-17 07:00:40|31195.4|31155.4|31185.4|31145.4|31195.4|31155.4|31185.4|31145.4|18
1729148460000|2024-10-17 07:01:00|31183.7|31143.7|31185.4|31145.4|31185.4|31145.4|31183.7|31143.7|0
1729148500000|2024-10-17 07:01:40|31177.1|31137.1|31177.1|31137.1|31177.1|31137.1|31177.1|31137.1|6
1729148540000|2024-10-17 07:02:20|31167.1|31127.1|31167.1|31127.1|31167.1|31127.1|31167.1|31127.1|13
1729148560000|2024-10-17 07:02:40|31163.7|31123.7|31157.2|31117.2|31167.1|31127.1|31157.2|31117.2|58
1729148570000|2024-10-17 07:02:50|31153.8|31113.8|31153.8|31113.8|31153.8|31113.8|31150.5|31110.5|25
1729148580000|2024-10-17 07:03:00|31150.5|31110.5|31150.5|31110.5|31150.5|31110.5|31150.5|31110.5|1
1729148600000|2024-10-17 07:03:20|31153.8|31113.8|31153.8|31113.8|31153.8|31113.8|31153.8|31113.8|0
1729148610000|2024-10-17 07:03:30|31150.5|31110.5|31150.5|31110.5|31150.5|31110.5|31150.5|31110.5|11
1729148620000|2024-10-17 07:03:40|31153.8|31113.8|31150.5|31110.5|31153.8|31113.8|31150.5|31110.5|44
1729148630000|2024-10-17 07:03:50|31153.8|31113.8|31153.8|31113.8|31153.8|31113.8|31153.8|31113.8|1
1729148640000|2024-10-17 07:04:00|||||||||1
1729148650000|2024-10-17 07:04:10|31155.5|31115.5|31158.8|31118.8|31158.8|31118.8|31155.5|31115.5|5
1729148660000|2024-10-17 07:04:20|31155.5|31115.5|31155.5|31115.5|31155.5|31115.5|31155.5|31115.5|0
1729148670000|2024-10-17 07:04:30|31158.8|31118.8|31158.8|31118.8|31158.8|31118.8|31158.8|31118.8|0
1729148680000|2024-10-17 07:04:40|31155.5|31115.5|31158.8|31118.8|31158.8|31118.8|31155.5|31115.5|0
1729148710000|2024-10-17 07:05:10|31160.5|31120.5|31163.8|31123.8|31163.8|31123.8|31160.5|31120.5|0
1729148720000|2024-10-17 07:05:20|31160.5|31120.5|31163.8|31123.8|31163.8|31123.8|31160.5|31120.5|0
1729148730000|2024-10-17 07:05:30|31160.5|31120.5|31158.8|31118.8|31160.5|31120.5|31158.8|31118.8|0
1729148740000|2024-10-17 07:05:40|31160.5|31120.5|31158.8|31118.8|31160.5|31120.5|31158.8|31118.8|3
1729148750000|2024-10-17 07:05:50|31157.2|31117.2|31158.8|31118.8|31158.8|31118.8|31157.2|31117.2|1
1729148770000|2024-10-17 07:06:10|31160.4|31120.4|31158.8|31118.8|31160.4|31120.4|31158.8|31118.8|3
1729148800000|2024-10-17 07:06:40|31153.8|31113.8|31158.8|31118.8|31162.2|31122.2|31153.8|31113.8|0
1729148810000|2024-10-17 07:06:50|31162.2|31122.2|31163.8|31123.8|31163.8|31123.8|31162.2|31122.2|0
1729148820000|2024-10-17 07:07:00|31162.2|31122.2|31163.8|31123.8|31163.8|31123.8|31162.2|31122.2|0
1729148830000|2024-10-17 07:07:10|||||||||1
1729148840000|2024-10-17 07:07:20|31153.8|31113.8|31150.4|31110.4|31153.8|31113.8|31150.4|31110.4|13
1729148850000|2024-10-17 07:07:30|||||||||1
1729148930000|2024-10-17 07:08:50|31138.8|31098.8|31143.8|31103.8|31147.2|31107.2|31138.8|31098.8|5
1729148970000|2024-10-17 07:09:30|||||||||1
1729148980000|2024-10-17 07:09:40|31147.2|31107.2|31143.8|31103.8|31147.2|31107.2|31143.8|31103.8|0
1729148990000|2024-10-17 07:09:50|31142.2|31102.2|31138.8|31098.8|31142.2|31102.2|31138.8|31098.8|3
1729149000000|2024-10-17 07:10:00|31137.2|31097.2|31142.2|31102.2|31142.2|31102.2|31137.2|31097.2|4
1729149010000|2024-10-17 07:10:10|31143.8|31103.8|31143.8|31103.8|31143.8|31103.8|31142.2|31102.2|0
1729149080000|2024-10-17 07:11:20|31147.2|31107.2|31137.2|31097.2|31147.2|31107.2|31137.2|31097.2|38
1729149090000|2024-10-17 07:11:30|||||||||3
1729149110000|2024-10-17 07:11:50|31142.2|31102.2|31142.2|31102.2|31142.2|31102.2|31142.2|31102.2|17
1729149160000|2024-10-17 07:12:40|31147.2|31107.2|31147.2|31107.2|31147.2|31107.2|31147.2|31107.2|0
1729149180000|2024-10-17 07:13:00|31142.2|31102.2|31147.2|31107.2|31147.2|31107.2|31142.2|31102.2|0
1729149210000|2024-10-17 07:13:30|31157.2|31117.2|31157.2|31117.2|31157.2|31117.2|31152.2|31112.2|5
1729149350000|2024-10-17 07:15:50|||||||||9
1729149360000|2024-10-17 07:16:00|31153.8|31113.8|31157.2|31117.2|31157.2|31117.2|31153.8|31113.8|0
1729149380000|2024-10-17 07:16:20|||||||||4
1729149390000|2024-10-17 07:16:30|||||||||2
1729149420000|2024-10-17 07:17:00|||||||||2
1729149430000|2024-10-17 07:17:10|31167.2|31127.2|31167.2|31127.2|31167.2|31127.2|31167.2|31127.2|4
1729149460000|2024-10-17 07:17:40|31173.8|31133.8|31173.8|31133.8|31173.8|31133.8|31172.2|31132.2|3
1729149470000|2024-10-17 07:17:50|31172.2|31132.2|31177.2|31137.2|31177.2|31137.2|31172.2|31132.2|1
1729149480000|2024-10-17 07:18:00|31182.2|31142.2|31177.2|31137.2|31182.2|31142.2|31177.2|31137.2|2
1729149490000|2024-10-17 07:18:10|31173.8|31133.8|31172.2|31132.2|31173.8|31133.8|31168.8|31128.8|1
1729149500000|2024-10-17 07:18:20|31168.8|31128.8|31167.2|31127.2|31168.8|31128.8|31167.2|31127.2|0
1729149510000|2024-10-17 07:18:30|31172.2|31132.2|31172.2|31132.2|31172.2|31132.2|31168.8|31128.8|3
1729149520000|2024-10-17 07:18:40|31168.8|31128.8|31172.2|31132.2|31172.2|31132.2|31168.8|31128.8|0
1729149540000|2024-10-17 07:19:00|31168.8|31128.8|31172.2|31132.2|31172.2|31132.2|31168.8|31128.8|0
1729149560000|2024-10-17 07:19:20|31173.8|31133.8|31172.2|31132.2|31173.8|31133.8|31172.2|31132.2|0
1729149580000|2024-10-17 07:19:40|31168.8|31128.8|31168.8|31128.8|31168.8|31128.8|31168.8|31128.8|0
1729149600000|2024-10-17 07:20:00|31172.2|31132.2|31172.2|31132.2|31172.2|31132.2|31172.2|31132.2|0
1729149660000|2024-10-17 07:21:00|31168.8|31128.8|31167.2|31127.2|31168.8|31128.8|31167.2|31127.2|0
1729149670000|2024-10-17 07:21:10|31163.8|31123.8|31163.8|31123.8|31163.8|31123.8|31163.8|31123.8|0
1729149700000|2024-10-17 07:21:40|||||||||1
1729149720000|2024-10-17 07:22:00|31167.1|31127.1|31167.1|31127.1|31167.1|31127.1|31167.1|31127.1|0
1729149780000|2024-10-17 07:23:00|31163.8|31123.8|31160.4|31120.4|31163.8|31123.8|31160.4|31120.4|0
1729149800000|2024-10-17 07:23:20|31163.8|31123.8|31160.4|31120.4|31163.8|31123.8|31160.4|31120.4|1
1729149820000|2024-10-17 07:23:40|31163.8|31123.8|31160.4|31120.4|31163.8|31123.8|31160.4|31120.4|0
1729149830000|2024-10-17 07:23:50|31163.8|31123.8|31160.4|31120.4|31163.8|31123.8|31160.4|31120.4|0
1729149850000|2024-10-17 07:24:10|31157.1|31117.1|31158.8|31118.8|31158.8|31118.8|31157.1|31117.1|4
1729149870000|2024-10-17 07:24:30|31157.1|31117.1|31157.1|31117.1|31157.1|31117.1|31157.1|31117.1|0
1729149900000|2024-10-17 07:25:00|31153.8|31113.8|31153.8|31113.8|31153.8|31113.8|31153.8|31113.8|0
1729149910000|2024-10-17 07:25:10|31157.1|31117.1|31158.8|31118.8|31158.8|31118.8|31157.1|31117.1|1
1729149940000|2024-10-17 07:25:40|31162.1|31122.1|31162.1|31122.1|31162.1|31122.1|31162.1|31122.1|0
1729149950000|2024-10-17 07:25:50|31158.8|31118.8|31158.8|31118.8|31158.8|31118.8|31158.8|31118.8|0
1729149970000|2024-10-17 07:26:10|31162.1|31122.1|31158.8|31118.8|31162.1|31122.1|31158.8|31118.8|0
1729149990000|2024-10-17 07:26:30|31162.1|31122.1|31157.1|31117.1|31162.1|31122.1|31157.1|31117.1|0
1729150010000|2024-10-17 07:26:50|31150.4|31110.4|31157.1|31117.1|31157.1|31117.1|31150.4|31110.4|5
1729150030000|2024-10-17 07:27:10|||||||||5
1729150040000|2024-10-17 07:27:20|||||||||1
1729150080000|2024-10-17 07:28:00|31158.8|31118.8|31158.8|31118.8|31158.8|31118.8|31158.8|31118.8|1
1729150120000|2024-10-17 07:28:40|31157.1|31117.1|31157.1|31117.1|31157.1|31117.1|31157.1|31117.1|0
1729150130000|2024-10-17 07:28:50|31158.8|31118.8|31158.8|31118.8|31158.8|31118.8|31158.8|31118.8|0
1729150170000|2024-10-17 07:29:30|31162.1|31122.1|31162.1|31122.1|31162.1|31122.1|31162.1|31122.1|0
1729150180000|2024-10-17 07:29:40|31163.8|31123.8|31158.8|31118.8|31163.8|31123.8|31158.8|31118.8|0
1729150200000|2024-10-17 07:30:00|31143.8|31103.8|31142.1|31102.1|31143.8|31103.8|31138.8|31098.8|25
1729150210000|2024-10-17 07:30:10|31138.8|31098.8|31142.1|31102.1|31142.1|31102.1|31138.8|31098.8|0
1729150220000|2024-10-17 07:30:20|31143.8|31103.8|31137.1|31097.1|31143.8|31103.8|31137.1|31097.1|64
1729150240000|2024-10-17 07:30:40|31140.5|31100.5|31140.5|31100.5|31140.5|31100.5|31140.5|31100.5|0
1729150260000|2024-10-17 07:31:00|31137.1|31097.1|31140.5|31100.5|31140.5|31100.5|31137.1|31097.1|0
1729150280000|2024-10-17 07:31:20|31147.1|31107.1|31153.8|31113.8|31153.8|31113.8|31147.1|31107.1|16
1729150310000|2024-10-17 07:31:50|31147.1|31107.1|31127.1|31087.1|31147.1|31107.1|31127.1|31087.1|14
1729150320000|2024-10-17 07:32:00|31125.5|31085.5|31135.5|31095.5|31138.9|31098.9|31125.5|31085.5|12
1729150390000|2024-10-17 07:33:10|31132.1|31092.1|31132.1|31092.1|31132.1|31092.1|31132.1|31092.1|12
1729150400000|2024-10-17 07:33:20|31133.8|31093.8|31132.1|31092.1|31133.8|31093.8|31132.1|31092.1|1
1729150410000|2024-10-17 07:33:30|||||||||2
1729150440000|2024-10-17 07:34:00|31130.5|31090.5|31130.5|31090.5|31130.5|31090.5|31130.5|31090.5|0
1729150450000|2024-10-17 07:34:10|31133.9|31093.9|31133.9|31093.9|31133.9|31093.9|31133.9|31093.9|0
1729150490000|2024-10-17 07:34:50|31130.5|31090.5|31133.9|31093.9|31133.9|31093.9|31130.5|31090.5|0
1729150500000|2024-10-17 07:35:00|||||||||1
1729150510000|2024-10-17 07:35:10|31138.9|31098.9|31138.9|31098.9|31138.9|31098.9|31138.9|31098.9|7
1729150550000|2024-10-17 07:35:50|31140.5|31100.5|31140.5|31100.5|31140.5|31100.5|31140.5|31100.5|0
1729150560000|2024-10-17 07:36:00|31138.9|31098.9|31138.9|31098.9|31138.9|31098.9|31138.9|31098.9|5
1729150590000|2024-10-17 07:36:30|31140.5|31100.5|31143.9|31103.9|31143.9|31103.9|31140.5|31100.5|1
1729150600000|2024-10-17 07:36:40|||||||||1
1729150630000|2024-10-17 07:37:10|31140.5|31100.5|31143.9|31103.9|31143.9|31103.9|31140.5|31100.5|0
1729150670000|2024-10-17 07:37:50|||||||||1
1729150690000|2024-10-17 07:38:10|31140.5|31100.5|31140.5|31100.5|31143.9|31103.9|31140.5|31100.5|1
1729150700000|2024-10-17 07:38:20|||||||||1
1729150740000|2024-10-17 07:39:00|31138.8|31098.8|31138.8|31098.8|31138.8|31098.8|31138.8|31098.8|2
1729150750000|2024-10-17 07:39:10|31143.8|31103.8|31143.8|31103.8|31143.8|31103.8|31143.8|31103.8|29
1729150760000|2024-10-17 07:39:20|31145.5|31105.5|31145.5|31105.5|31145.5|31105.5|31145.5|31105.5|1
1729150780000|2024-10-17 07:39:40|31123.8|31083.8|31123.8|31083.8|31123.8|31083.8|31123.8|31083.8|19
1729150800000|2024-10-17 07:40:00|31120.5|31080.5|31123.8|31083.8|31123.8|31083.8|31120.5|31080.5|11
1729150840000|2024-10-17 07:40:40|||||||||1
1729150890000|2024-10-17 07:41:30|31120.5|31080.5|31123.8|31083.8|31123.8|31083.8|31120.5|31080.5|1
1729150900000|2024-10-17 07:41:40|31125.5|31085.5|31128.8|31088.8|31128.8|31088.8|31125.5|31085.5|16
1729150920000|2024-10-17 07:42:00|31130.5|31090.5|31133.8|31093.8|31133.8|31093.8|31130.5|31090.5|4
1729150940000|2024-10-17 07:42:20|||||||||1
1729151000000|2024-10-17 07:43:20|||||||||4
1729151060000|2024-10-17 07:44:20|31127.1|31087.1|31117.1|31077.1|31127.1|31087.1|31117.1|31077.1|12
1729151070000|2024-10-17 07:44:30|31115.5|31075.5|31115.5|31075.5|31115.5|31075.5|31115.5|31075.5|1
1729151110000|2024-10-17 07:45:10|31113.8|31073.8|31115.5|31075.5|31115.5|31075.5|31113.8|31073.8|52
1729151120000|2024-10-17 07:45:20|31113.8|31073.8|31113.8|31073.8|31113.8|31073.8|31113.8|31073.8|0
1729151130000|2024-10-17 07:45:30|||||||||1
1729151150000|2024-10-17 07:45:50|||||||||1
1729151200000|2024-10-17 07:46:40|31118.8|31078.8|31118.8|31078.8|31118.8|31078.8|31118.8|31078.8|4
1729151230000|2024-10-17 07:47:10|31120.5|31080.5|31120.5|31080.5|31120.5|31080.5|31120.5|31080.5|0
1729151250000|2024-10-17 07:47:30|31123.8|31083.8|31123.8|31083.8|31123.8|31083.8|31123.8|31083.8|0
1729151290000|2024-10-17 07:48:10|||||||||1
1729151340000|2024-10-17 07:49:00|||||||||1
1729151370000|2024-10-17 07:49:30|||||||||9
1729151410000|2024-10-17 07:50:10|31117.1|31077.1|31120.5|31080.5|31120.5|31080.5|31117.1|31077.1|0
1729151480000|2024-10-17 07:51:20|31123.8|31083.8|31125.5|31085.5|31125.5|31085.5|31123.8|31083.8|3
1729151490000|2024-10-17 07:51:30|31123.8|31083.8|31125.5|31085.5|31125.5|31085.5|31123.8|31083.8|0
1729151500000|2024-10-17 07:51:40|31123.8|31083.8|31125.5|31085.5|31125.5|31085.5|31123.8|31083.8|2
1729151580000|2024-10-17 07:53:00|31127.1|31087.1|31120.5|31080.5|31127.1|31087.1|31120.5|31080.5|6
1729151640000|2024-10-17 07:54:00|31123.8|31083.8|31123.8|31083.8|31123.8|31083.8|31123.8|31083.8|0
1729151660000|2024-10-17 07:54:20|31127.1|31087.1|31127.1|31087.1|31127.1|31087.1|31127.1|31087.1|2
1729151680000|2024-10-17 07:54:40|31125.5|31085.5|31125.5|31085.5|31125.5|31085.5|31125.5|31085.5|2
1729151740000|2024-10-17 07:55:40|31127.1|31087.1|31127.1|31087.1|31127.1|31087.1|31127.1|31087.1|0
1729151820000|2024-10-17 07:57:00|31120.5|31080.5|31120.5|31080.5|31120.5|31080.5|31120.5|31080.5|1
1729151840000|2024-10-17 07:57:20|31123.8|31083.8|31127.1|31087.1|31127.1|31087.1|31123.8|31083.8|10
1729151850000|2024-10-17 07:57:30|31148.7|31108.7|31147.1|31107.1|31148.7|31108.7|31147.1|31107.1|6
1729151860000|2024-10-17 07:57:40|31143.7|31103.7|31143.7|31103.7|31143.7|31103.7|31143.7|31103.7|1
1729151900000|2024-10-17 07:58:20|31142.1|31102.1|31147.1|31107.1|31147.1|31107.1|31142.1|31102.1|4
1729151910000|2024-10-17 07:58:30|31143.7|31103.7|31143.7|31103.7|31143.7|31103.7|31142.1|31102.1|0
1729151960000|2024-10-17 07:59:20|31147.1|31107.1|31143.7|31103.7|31147.1|31107.1|31143.7|31103.7|0
1729152000000|2024-10-17 08:00:00|31140.4|31100.4|31143.7|31103.7|31143.7|31103.7|31140.4|31100.4|0
1729152020000|2024-10-17 08:00:20|31147.1|31107.1|31147.1|31107.1|31147.1|31107.1|31147.1|31107.1|0
1729152030000|2024-10-17 08:00:30|31158.7|31118.7|31163.7|31123.7|31163.7|31123.7|31158.7|31118.7|5
1729152050000|2024-10-17 08:00:50|||||||||4
1729152060000|2024-10-17 08:01:00|31165.4|31125.4|31180.3|31140.3|31183.7|31143.7|31165.4|31125.4|7
1729152070000|2024-10-17 08:01:10|31183.7|31143.7|31183.7|31143.7|31183.7|31143.7|31183.7|31143.7|11
1729152080000|2024-10-17 08:01:20|31180.3|31140.3|31177|31137|31183.7|31143.7|31177|31137|23
1729152110000|2024-10-17 08:01:50|||||||||1
1729152130000|2024-10-17 08:02:10|31175.4|31135.4|31175.4|31135.4|31175.4|31135.4|31175.4|31135.4|0
1729152140000|2024-10-17 08:02:20|31172|31132|31172|31132|31172|31132|31172|31132|0
1729152150000|2024-10-17 08:02:30|31173.7|31133.7|31173.7|31133.7|31173.7|31133.7|31173.7|31133.7|0
1729152160000|2024-10-17 08:02:40|||||||||6
1729152200000|2024-10-17 08:03:20|31175.3|31135.3|31175.3|31135.3|31175.3|31135.3|31175.3|31135.3|1
1729152260000|2024-10-17 08:04:20|31173.6|31133.6|31173.6|31133.6|31173.6|31133.6|31173.6|31133.6|0
1729152270000|2024-10-17 08:04:30|31175.3|31135.3|31175.3|31135.3|31175.3|31135.3|31173.6|31133.6|2
1729152290000|2024-10-17 08:04:50|31173.6|31133.6|31173.6|31133.6|31173.6|31133.6|31173.6|31133.6|0
1729152310000|2024-10-17 08:05:10|31170.3|31130.3|31173.6|31133.6|31173.6|31133.6|31170.3|31130.3|0
1729152320000|2024-10-17 08:05:20|31175.3|31135.3|31175.3|31135.3|31175.3|31135.3|31175.3|31135.3|0
1729152330000|2024-10-17 08:05:30|31165.3|31125.3|31163.6|31123.6|31165.3|31125.3|31163.6|31123.6|8
1729152360000|2024-10-17 08:06:00|31165.3|31125.3|31161.9|31121.9|31165.3|31125.3|31161.9|31121.9|1
1729152370000|2024-10-17 08:06:10|31160.3|31120.3|31165.3|31125.3|31165.3|31125.3|31160.3|31120.3|2
1729152400000|2024-10-17 08:06:40|31161.9|31121.9|31161.9|31121.9|31161.9|31121.9|31161.9|31121.9|0
1729152420000|2024-10-17 08:07:00|31160.3|31120.3|31160.3|31120.3|31160.3|31120.3|31160.3|31120.3|0
1729152460000|2024-10-17 08:07:40|||||||||1
1729152480000|2024-10-17 08:08:00|31156.9|31116.9|31160.3|31120.3|31160.3|31120.3|31156.9|31116.9|1
1729152530000|2024-10-17 08:08:50|31163.6|31123.6|31163.6|31123.6|31163.6|31123.6|31163.6|31123.6|2
1729152540000|2024-10-17 08:09:00|31160.3|31120.3|31156.9|31116.9|31160.3|31120.3|31156.9|31116.9|0
1729152600000|2024-10-17 08:10:00|31160.3|31120.3|31156.9|31116.9|31160.3|31120.3|31156.9|31116.9|0
1729152640000|2024-10-17 08:10:40|||||||||3
1729152670000|2024-10-17 08:11:10|||||||||4
1729152690000|2024-10-17 08:11:30|||||||||1
1729152720000|2024-10-17 08:12:00|31150.3|31110.3|31150.3|31110.3|31150.3|31110.3|31150.3|31110.3|2
1729152730000|2024-10-17 08:12:10|31151.9|31111.9|31150.3|31110.3|31151.9|31111.9|31150.3|31110.3|1
1729152740000|2024-10-17 08:12:20|31151.9|31111.9|31150.3|31110.3|31151.9|31111.9|31150.3|31110.3|0
1729152780000|2024-10-17 08:13:00|||||||||1
1729152840000|2024-10-17 08:14:00|31146.9|31106.9|31146.9|31106.9|31146.9|31106.9|31146.9|31106.9|0
1729152880000|2024-10-17 08:14:40|31150.3|31110.3|31150.3|31110.3|31150.3|31110.3|31150.3|31110.3|2
1729152890000|2024-10-17 08:14:50|31151.9|31111.9|31151.9|31111.9|31151.9|31111.9|31151.9|31111.9|0
1729152900000|2024-10-17 08:15:00|31156.9|31116.9|31151.9|31111.9|31156.9|31116.9|31151.9|31111.9|0
1729152920000|2024-10-17 08:15:20|31160.3|31120.3|31160.3|31120.3|31160.3|31120.3|31160.3|31120.3|1
1729152930000|2024-10-17 08:15:30|31161.9|31121.9|31166.9|31126.9|31166.9|31126.9|31161.9|31121.9|1
1729152940000|2024-10-17 08:15:40|31170.3|31130.3|31175.3|31135.3|31176.9|31136.9|31170.3|31130.3|0
1729152950000|2024-10-17 08:15:50|31171.9|31131.9|31171.9|31131.9|31171.9|31131.9|31171.9|31131.9|0
1729152980000|2024-10-17 08:16:20|31170.3|31130.3|31170.3|31130.3|31170.3|31130.3|31170.3|31130.3|0
1729153000000|2024-10-17 08:16:40|31160.2|31120.2|31166.9|31126.9|31166.9|31126.9|31160.2|31120.2|15
1729153010000|2024-10-17 08:16:50|31163.5|31123.5|31161.9|31121.9|31163.5|31123.5|31161.9|31121.9|8
1729153020000|2024-10-17 08:17:00|31163.5|31123.5|31163.5|31123.5|31163.5|31123.5|31163.5|31123.5|1
1729153050000|2024-10-17 08:17:30|31160.2|31120.2|31163.5|31123.5|31163.5|31123.5|31160.2|31120.2|0
1729153120000|2024-10-17 08:18:40|31156.9|31116.9|31156.9|31116.9|31156.9|31116.9|31156.9|31116.9|1
1729153130000|2024-10-17 08:18:50|31160.3|31120.3|31160.3|31120.3|31160.3|31120.3|31160.3|31120.3|0
1729153140000|2024-10-17 08:19:00|31163.5|31123.5|31161.9|31121.9|31163.5|31123.5|31161.9|31121.9|4
1729153170000|2024-10-17 08:19:30|31156.9|31116.9|31155.3|31115.3|31156.9|31116.9|31155.3|31115.3|5
1729153200000|2024-10-17 08:20:00|31153.6|31113.6|31153.6|31113.6|31153.6|31113.6|31153.6|31113.6|0
1729153290000|2024-10-17 08:21:30|31155.3|31115.3|31155.3|31115.3|31158.6|31118.6|31155.3|31115.3|1
1729153300000|2024-10-17 08:21:40|31158.6|31118.6|31155.3|31115.3|31158.6|31118.6|31155.3|31115.3|0
1729153310000|2024-10-17 08:21:50|31158.6|31118.6|31155.3|31115.3|31160.3|31120.3|31155.3|31115.3|0
1729153330000|2024-10-17 08:22:10|31146.9|31106.9|31146.9|31106.9|31146.9|31106.9|31146.9|31106.9|0
1729153370000|2024-10-17 08:22:50|31150.3|31110.3|31150.3|31110.3|31150.3|31110.3|31150.3|31110.3|0
1729153380000|2024-10-17 08:23:00|||||||||1
1729153400000|2024-10-17 08:23:20|31151.9|31111.9|31151.9|31111.9|31151.9|31111.9|31151.9|31111.9|1
1729153410000|2024-10-17 08:23:30|31150.3|31110.3|31150.3|31110.3|31150.3|31110.3|31150.3|31110.3|0
1729153450000|2024-10-17 08:24:10|31151.9|31111.9|31151.9|31111.9|31151.9|31111.9|31151.9|31111.9|0
1729153460000|2024-10-17 08:24:20|31150.3|31110.3|31151.9|31111.9|31151.9|31111.9|31150.3|31110.3|0
1729153470000|2024-10-17 08:24:30|31150.3|31110.3|31138.6|31098.6|31151.9|31111.9|31135.3|31095.3|30
1729153500000|2024-10-17 08:25:00|31135.3|31095.3|31138.6|31098.6|31138.6|31098.6|31135.3|31095.3|0
1729153510000|2024-10-17 08:25:10|31135.3|31095.3|31138.6|31098.6|31138.6|31098.6|31135.3|31095.3|0
1729153540000|2024-10-17 08:25:40|31148.6|31108.6|31145.3|31105.3|31148.6|31108.6|31145.3|31105.3|11
1729153550000|2024-10-17 08:25:50|31148.6|31108.6|31148.6|31108.6|31148.6|31108.6|31148.6|31108.6|0
1729153560000|2024-10-17 08:26:00|31140.3|31100.3|31140.3|31100.3|31140.3|31100.3|31140.3|31100.3|1
1729153570000|2024-10-17 08:26:10|31143.6|31103.6|31143.6|31103.6|31143.6|31103.6|31143.6|31103.6|0
1729153590000|2024-10-17 08:26:30|31145.3|31105.3|31145.3|31105.3|31145.3|31105.3|31145.3|31105.3|2
1729153610000|2024-10-17 08:26:50|31150.3|31110.3|31150.3|31110.3|31150.3|31110.3|31150.3|31110.3|8
1729153680000|2024-10-17 08:28:00|31151.9|31111.9|31151.9|31111.9|31151.9|31111.9|31151.9|31111.9|2
1729153740000|2024-10-17 08:29:00|31150.3|31110.3|31150.3|31110.3|31150.3|31110.3|31150.3|31110.3|0
1729153780000|2024-10-17 08:29:40|||||||||1
1729153820000|2024-10-17 08:30:20|31143.5|31103.5|31146.9|31106.9|31146.9|31106.9|31143.5|31103.5|0
1729153850000|2024-10-17 08:30:50|31151.9|31111.9|31151.9|31111.9|31151.9|31111.9|31151.9|31111.9|1
1729153880000|2024-10-17 08:31:20|31153.5|31113.5|31161.9|31121.9|31161.9|31121.9|31153.5|31113.5|1
1729153900000|2024-10-17 08:31:40|31158.5|31118.5|31153.5|31113.5|31158.5|31118.5|31153.5|31113.5|0
1729153920000|2024-10-17 08:32:00|31155.2|31115.2|31161.9|31121.9|31161.9|31121.9|31155.2|31115.2|0
1729153930000|2024-10-17 08:32:10|31160.2|31120.2|31153.5|31113.5|31160.2|31120.2|31153.5|31113.5|0
1729153940000|2024-10-17 08:32:20|31160.2|31120.2|31156.9|31116.9|31161.9|31121.9|31156.9|31116.9|0
1729153950000|2024-10-17 08:32:30|31153.5|31113.5|31153.5|31113.5|31153.5|31113.5|31153.5|31113.5|0
1729153990000|2024-10-17 08:33:10|31151.9|31111.9|31151.9|31111.9|31151.9|31111.9|31151.9|31111.9|1
1729154010000|2024-10-17 08:33:30|||||||||6
1729154090000|2024-10-17 08:34:50|31156.9|31116.9|31156.9|31116.9|31156.9|31116.9|31156.9|31116.9|0
1729154100000|2024-10-17 08:35:00|31150.2|31110.2|31151.9|31111.9|31151.9|31111.9|31150.2|31110.2|2
1729154140000|2024-10-17 08:35:40|31153.5|31113.5|31153.5|31113.5|31153.5|31113.5|31153.5|31113.5|0
1729154160000|2024-10-17 08:36:00|31155.2|31115.2|31153.5|31113.5|31155.2|31115.2|31153.5|31113.5|0
1729154180000|2024-10-17 08:36:20|31163.5|31123.5|31163.5|31123.5|31163.5|31123.5|31163.5|31123.5|0
1729154200000|2024-10-17 08:36:40|31160.2|31120.2|31153.5|31113.5|31160.2|31120.2|31153.5|31113.5|2
1729154220000|2024-10-17 08:37:00|31160.2|31120.2|31161.8|31121.8|31165.2|31125.2|31160.2|31120.2|33
1729154230000|2024-10-17 08:37:10|31160.2|31120.2|31160.2|31120.2|31160.2|31120.2|31160.2|31120.2|10
1729154240000|2024-10-17 08:37:20|31163.5|31123.5|31163.5|31123.5|31163.5|31123.5|31163.5|31123.5|15
1729154280000|2024-10-17 08:38:00|31153.5|31113.5|31153.5|31113.5|31153.5|31113.5|31153.5|31113.5|26
1729154290000|2024-10-17 08:38:10|31156.9|31116.9|31156.9|31116.9|31156.9|31116.9|31156.9|31116.9|0
1729154320000|2024-10-17 08:38:40|31153.5|31113.5|31153.5|31113.5|31153.5|31113.5|31153.5|31113.5|0
1729154390000|2024-10-17 08:39:50|31150.2|31110.2|31133.5|31093.5|31150.2|31110.2|31131.9|31091.9|6
1729154410000|2024-10-17 08:40:10|31136.9|31096.9|31136.9|31096.9|31136.9|31096.9|31136.9|31096.9|2
1729154430000|2024-10-17 08:40:30|31143.5|31103.5|31143.5|31103.5|31143.5|31103.5|31141.9|31101.9|2
1729154450000|2024-10-17 08:40:50|31141.9|31101.9|31131.9|31091.9|31141.9|31101.9|31131.9|31091.9|21
1729154470000|2024-10-17 08:41:10|31133.5|31093.5|31136.9|31096.9|31136.9|31096.9|31133.5|31093.5|0
1729154480000|2024-10-17 08:41:20|31130.2|31090.2|31130.2|31090.2|31130.2|31090.2|31130.2|31090.2|3
1729154490000|2024-10-17 08:41:30|31131.9|31091.9|31131.9|31091.9|31131.9|31091.9|31131.9|31091.9|2
1729154500000|2024-10-17 08:41:40|31126.9|31086.9|31130.2|31090.2|31130.2|31090.2|31126.9|31086.9|0
1729154530000|2024-10-17 08:42:10|||||||||1
1729154540000|2024-10-17 08:42:20|31133.6|31093.6|31135.2|31095.2|31135.2|31095.2|31133.6|31093.6|2
1729154550000|2024-10-17 08:42:30|31133.6|31093.6|31133.6|31093.6|31133.6|31093.6|31133.6|31093.6|0
1729154560000|2024-10-17 08:42:40|31135.2|31095.2|31135.2|31095.2|31135.2|31095.2|31135.2|31095.2|2
1729154590000|2024-10-17 08:43:10|31133.6|31093.6|31133.6|31093.6|31133.6|31093.6|31133.6|31093.6|0
1729154600000|2024-10-17 08:43:20|31135.2|31095.2|31135.2|31095.2|31135.2|31095.2|31135.2|31095.2|0
1729154630000|2024-10-17 08:43:50|31133.6|31093.6|31130.2|31090.2|31133.6|31093.6|31130.2|31090.2|0
1729154640000|2024-10-17 08:44:00|31133.6|31093.6|31130.2|31090.2|31133.6|31093.6|31130.2|31090.2|0
1729154690000|2024-10-17 08:44:50|||||||||2
1729154700000|2024-10-17 08:45:00|31133.6|31093.6|31135.2|31095.2|31135.2|31095.2|31130.2|31090.2|1
1729154720000|2024-10-17 08:45:20|31131.9|31091.9|31131.9|31091.9|31131.9|31091.9|31131.9|31091.9|0
1729154730000|2024-10-17 08:45:30|31135.2|31095.2|31135.2|31095.2|31135.2|31095.2|31135.2|31095.2|0
1729154760000|2024-10-17 08:46:00|31133.6|31093.6|31130.2|31090.2|31133.6|31093.6|31130.2|31090.2|0
1729154770000|2024-10-17 08:46:10|31135.2|31095.2|31135.2|31095.2|31135.2|31095.2|31135.2|31095.2|0
1729154780000|2024-10-17 08:46:20|31131.9|31091.9|31131.9|31091.9|31131.9|31091.9|31131.9|31091.9|3
1729154830000|2024-10-17 08:47:10|31135.2|31095.2|31135.2|31095.2|31135.2|31095.2|31135.2|31095.2|0
1729154840000|2024-10-17 08:47:20|31140.2|31100.2|31140.2|31100.2|31140.2|31100.2|31140.2|31100.2|0
1729154860000|2024-10-17 08:47:40|31136.9|31096.9|31135.2|31095.2|31136.9|31096.9|31135.2|31095.2|1
1729154870000|2024-10-17 08:47:50|31138.6|31098.6|31140.2|31100.2|31140.2|31100.2|31138.6|31098.6|0
1729154900000|2024-10-17 08:48:20|31143.6|31103.6|31140.2|31100.2|31143.6|31103.6|31140.2|31100.2|1
1729154910000|2024-10-17 08:48:30|||||||||4
1729154970000|2024-10-17 08:49:30|31135.2|31095.2|31133.6|31093.6|31135.2|31095.2|31133.6|31093.6|1
1729155000000|2024-10-17 08:50:00|31135.2|31095.2|31138.6|31098.6|31138.6|31098.6|31135.2|31095.2|1
1729155010000|2024-10-17 08:50:10|31135.2|31095.2|31138.6|31098.6|31138.6|31098.6|31135.2|31095.2|2
1729155020000|2024-10-17 08:50:20|31135.2|31095.2|31138.6|31098.6|31138.6|31098.6|31135.2|31095.2|0
1729155040000|2024-10-17 08:50:40|31141.9|31101.9|31141.9|31101.9|31141.9|31101.9|31141.9|31101.9|16
1729155060000|2024-10-17 08:51:00|31145.2|31105.2|31145.2|31105.2|31145.2|31105.2|31145.2|31105.2|0
1729155070000|2024-10-17 08:51:10|31141.9|31101.9|31141.9|31101.9|31141.9|31101.9|31141.9|31101.9|0
1729155100000|2024-10-17 08:51:40|31145.2|31105.2|31145.2|31105.2|31145.2|31105.2|31145.2|31105.2|0
1729155120000|2024-10-17 08:52:00|||||||||3
1729155130000|2024-10-17 08:52:10|31146.9|31106.9|31141.9|31101.9|31146.9|31106.9|31141.9|31101.9|1
1729155150000|2024-10-17 08:52:30|31143.5|31103.5|31146.9|31106.9|31146.9|31106.9|31141.9|31101.9|0
1729155160000|2024-10-17 08:52:40|31145.2|31105.2|31146.9|31106.9|31146.9|31106.9|31145.2|31105.2|0
1729155170000|2024-10-17 08:52:50|31145.2|31105.2|31153.6|31113.6|31153.6|31113.6|31145.2|31105.2|0
1729155220000|2024-10-17 08:53:40|||||||||1
1729155260000|2024-10-17 08:54:20|31161.9|31121.9|31160.2|31120.2|31165.2|31125.2|31160.2|31120.2|1
1729155310000|2024-10-17 08:55:10|31153.6|31113.6|31153.6|31113.6|31153.6|31113.6|31153.6|31113.6|4
1729155320000|2024-10-17 08:55:20|31163.6|31123.6|31153.6|31113.6|31163.6|31123.6|31150.2|31110.2|9
1729155390000|2024-10-17 08:56:30|||||||||3
1729155420000|2024-10-17 08:57:00|31155.2|31115.2|31156.9|31116.9|31156.9|31116.9|31155.2|31115.2|3
1729155430000|2024-10-17 08:57:10|31160.2|31120.2|31163.5|31123.5|31168.5|31128.5|31160.2|31120.2|2
1729155440000|2024-10-17 08:57:20|31166.9|31126.9|31166.9|31126.9|31166.9|31126.9|31166.9|31126.9|0
1729155450000|2024-10-17 08:57:30|31163.5|31123.5|31163.5|31123.5|31163.5|31123.5|31163.5|31123.5|0
1729155460000|2024-10-17 08:57:40|31166.8|31126.8|31166.8|31126.8|31166.8|31126.8|31166.8|31126.8|2
1729155480000|2024-10-17 08:58:00|31163.5|31123.5|31161.8|31121.8|31163.5|31123.5|31161.8|31121.8|4
1729155490000|2024-10-17 08:58:10|31156.8|31116.8|31156.8|31116.8|31156.8|31116.8|31156.8|31116.8|0
1729155650000|2024-10-17 09:00:50|31161.8|31121.8|31161.8|31121.8|31161.8|31121.8|31161.8|31121.8|1
1729155660000|2024-10-17 09:01:00|31156.8|31116.8|31156.8|31116.8|31156.8|31116.8|31156.8|31116.8|0
1729155750000|2024-10-17 09:02:30|31168.5|31128.5|31161.8|31121.8|31168.5|31128.5|31161.8|31121.8|7
1729155780000|2024-10-17 09:03:00|31163.5|31123.5|31163.5|31123.5|31163.5|31123.5|31163.5|31123.5|0
1729155790000|2024-10-17 09:03:10|31161.8|31121.8|31166.8|31126.8|31166.8|31126.8|31161.8|31121.8|0
1729155800000|2024-10-17 09:03:20|||||||||6
1729155830000|2024-10-17 09:03:50|31173.6|31133.6|31175.2|31135.2|31175.2|31135.2|31173.6|31133.6|1
1729155860000|2024-10-17 09:04:20|31176.8|31136.8|31175.2|31135.2|31176.8|31136.8|31175.2|31135.2|1
1729155880000|2024-10-17 09:04:40|31188.5|31148.5|31186.8|31146.8|31188.5|31148.5|31186.8|31146.8|17
1729155890000|2024-10-17 09:04:50|31176.8|31136.8|31186.8|31146.8|31186.8|31146.8|31176.8|31136.8|8
1729155900000|2024-10-17 09:05:00|||||||||10
1729155910000|2024-10-17 09:05:10|31183.5|31143.5|31176.8|31136.8|31183.5|31143.5|31176.8|31136.8|2
1729155920000|2024-10-17 09:05:20|31181.8|31141.8|31181.8|31141.8|31181.8|31141.8|31181.8|31141.8|3
1729155930000|2024-10-17 09:05:30|31176.8|31136.8|31176.8|31136.8|31176.8|31136.8|31176.8|31136.8|0
1729155940000|2024-10-17 09:05:40|31181.8|31141.8|31181.8|31141.8|31181.8|31141.8|31181.8|31141.8|1
1729155950000|2024-10-17 09:05:50|31183.5|31143.5|31186.8|31146.8|31186.8|31146.8|31183.5|31143.5|0
1729156000000|2024-10-17 09:06:40|||||||||5
1729156010000|2024-10-17 09:06:50|31176.8|31136.8|31176.8|31136.8|31176.8|31136.8|31176.8|31136.8|2
1729156020000|2024-10-17 09:07:00|||||||||1
1729156040000|2024-10-17 09:07:20|31171.8|31131.8|31171.8|31131.8|31171.8|31131.8|31171.8|31131.8|2
1729156050000|2024-10-17 09:07:30|31166.8|31126.8|31166.8|31126.8|31166.8|31126.8|31166.8|31126.8|1
1729156060000|2024-10-17 09:07:40|31161.8|31121.8|31161.8|31121.8|31161.8|31121.8|31161.8|31121.8|0
1729156070000|2024-10-17 09:07:50|31160.2|31120.2|31156.8|31116.8|31160.2|31120.2|31156.8|31116.8|0
1729156080000|2024-10-17 09:08:00|31153.6|31113.6|31153.6|31113.6|31153.6|31113.6|31153.6|31113.6|27
1729156100000|2024-10-17 09:08:20|||||||||1
1729156130000|2024-10-17 09:08:50|||||||||1
1729156170000|2024-10-17 09:09:30|31160.2|31120.2|31160.2|31120.2|31160.2|31120.2|31160.2|31120.2|1
1729156180000|2024-10-17 09:09:40|31158.6|31118.6|31155.2|31115.2|31158.6|31118.6|31155.2|31115.2|0
1729156190000|2024-10-17 09:09:50|31153.6|31113.6|31153.6|31113.6|31153.6|31113.6|31153.6|31113.6|0
1729156210000|2024-10-17 09:10:10|||||||||6
1729156250000|2024-10-17 09:10:50|||||||||1
1729156290000|2024-10-17 09:11:30|31156.9|31116.9|31163.6|31123.6|31163.6|31123.6|31156.9|31116.9|2
1729156300000|2024-10-17 09:11:40|31160.2|31120.2|31153.6|31113.6|31163.6|31123.6|31153.6|31113.6|3
1729156310000|2024-10-17 09:11:50|||||||||1
1729156350000|2024-10-17 09:12:30|31163.6|31123.6|31163.6|31123.6|31163.6|31123.6|31163.6|31123.6|6
1729156400000|2024-10-17 09:13:20|31166.9|31126.9|31168.6|31128.6|31168.6|31128.6|31166.9|31126.9|2
1729156410000|2024-10-17 09:13:30|31173.6|31133.6|31173.6|31133.6|31173.6|31133.6|31173.6|31133.6|2
1729156420000|2024-10-17 09:13:40|31171.9|31131.9|31168.6|31128.6|31171.9|31131.9|31168.6|31128.6|0
1729156430000|2024-10-17 09:13:50|31170.2|31130.2|31168.6|31128.6|31170.2|31130.2|31168.6|31128.6|0
1729156440000|2024-10-17 09:14:00|31165.2|31125.2|31163.6|31123.6|31165.2|31125.2|31163.6|31123.6|0
1729156460000|2024-10-17 09:14:20|||||||||6
1729156480000|2024-10-17 09:14:40|31166.9|31126.9|31168.6|31128.6|31168.6|31128.6|31166.9|31126.9|3
1729156490000|2024-10-17 09:14:50|||||||||6
1729156520000|2024-10-17 09:15:20|31166.9|31126.9|31163.6|31123.6|31166.9|31126.9|31163.6|31123.6|0
1729156530000|2024-10-17 09:15:30|31168.6|31128.6|31168.6|31128.6|31168.6|31128.6|31168.6|31128.6|2
1729156560000|2024-10-17 09:16:00|31166.9|31126.9|31173.6|31133.6|31173.6|31133.6|31163.6|31123.6|3
1729156570000|2024-10-17 09:16:10|31176.9|31136.9|31176.9|31136.9|31176.9|31136.9|31176.9|31136.9|3
1729156580000|2024-10-17 09:16:20|||||||||6
1729156590000|2024-10-17 09:16:30|31175.3|31135.3|31175.3|31135.3|31175.3|31135.3|31175.3|31135.3|5
1729156600000|2024-10-17 09:16:40|31176.9|31136.9|31175.3|31135.3|31176.9|31136.9|31175.3|31135.3|2
1729156620000|2024-10-17 09:17:00|31176.9|31136.9|31180.3|31140.3|31180.3|31140.3|31176.9|31136.9|0
1729156630000|2024-10-17 09:17:10|31181.9|31141.9|31181.9|31141.9|31181.9|31141.9|31181.9|31141.9|7
1729156690000|2024-10-17 09:18:10|31180.3|31140.3|31180.3|31140.3|31180.3|31140.3|31180.3|31140.3|1
1729156700000|2024-10-17 09:18:20|31181.9|31141.9|31181.9|31141.9|31181.9|31141.9|31181.9|31141.9|1
1729156710000|2024-10-17 09:18:30|31180.3|31140.3|31180.3|31140.3|31180.3|31140.3|31180.3|31140.3|0
1729156720000|2024-10-17 09:18:40|||||||||1
1729156790000|2024-10-17 09:19:50|||||||||1
1729156800000|2024-10-17 09:20:00|31176.9|31136.9|31170.3|31130.3|31176.9|31136.9|31170.3|31130.3|2
1729156860000|2024-10-17 09:21:00|||||||||1
1729156870000|2024-10-17 09:21:10|31166.9|31126.9|31166.9|31126.9|31166.9|31126.9|31166.9|31126.9|0
1729156880000|2024-10-17 09:21:20|31170.3|31130.3|31170.3|31130.3|31170.3|31130.3|31170.3|31130.3|1
1729156910000|2024-10-17 09:21:50|31167|31127|31160.3|31120.3|31167|31127|31160.3|31120.3|2
1729156920000|2024-10-17 09:22:00|31150.3|31110.3|31150.3|31110.3|31150.3|31110.3|31150.3|31110.3|7
1729156940000|2024-10-17 09:22:20|31148.6|31108.6|31147|31107|31148.6|31108.6|31147|31107|4
1729156950000|2024-10-17 09:22:30|31153.7|31113.7|31157|31117|31157|31117|31153.7|31113.7|2
1729156960000|2024-10-17 09:22:40|31153.6|31113.6|31152|31112|31153.6|31113.6|31152|31112|1
1729156970000|2024-10-17 09:22:50|31153.6|31113.6|31153.6|31113.6|31153.6|31113.6|31153.6|31113.6|0
1729156980000|2024-10-17 09:23:00|31157|31117|31157|31117|31157|31117|31157|31117|0
1729156990000|2024-10-17 09:23:10|31158.6|31118.6|31172|31132|31172|31132|31158.6|31118.6|26
1729157000000|2024-10-17 09:23:20|31165.3|31125.3|31162|31122|31165.3|31125.3|31162|31122|0
1729157010000|2024-10-17 09:23:30|31163.6|31123.6|31167|31127|31167|31127|31163.6|31123.6|0
1729157040000|2024-10-17 09:24:00|31163.6|31123.6|31167|31127|31167|31127|31163.6|31123.6|0
1729157050000|2024-10-17 09:24:10|31163.6|31123.6|31163.6|31123.6|31167|31127|31163.6|31123.6|0
1729157060000|2024-10-17 09:24:20|31167|31127|31167|31127|31167|31127|31167|31127|1
1729157070000|2024-10-17 09:24:30|31163.6|31123.6|31167|31127|31167|31127|31163.6|31123.6|0
1729157090000|2024-10-17 09:24:50|31162|31122|31162|31122|31162|31122|31162|31122|8
1729157130000|2024-10-17 09:25:30|31167|31127|31162|31122|31167|31127|31162|31122|1
1729157180000|2024-10-17 09:26:20|31157|31117|31157|31117|31157|31117|31153.6|31113.6|3
1729157200000|2024-10-17 09:26:40|31150.3|31110.3|31152|31112|31152|31112|31150.3|31110.3|1
1729157250000|2024-10-17 09:27:30|31153.6|31113.6|31152|31112|31153.6|31113.6|31152|31112|0
1729157270000|2024-10-17 09:27:50|31153.6|31113.6|31153.6|31113.6|31153.6|31113.6|31153.6|31113.6|0
1729157330000|2024-10-17 09:28:50|31157|31117|31157|31117|31157|31117|31157|31117|0
1729157340000|2024-10-17 09:29:00|31153.6|31113.6|31162|31122|31162|31122|31153.6|31113.6|6
1729157350000|2024-10-17 09:29:10|31163.6|31123.6|31158.6|31118.6|31163.6|31123.6|31158.6|31118.6|1
1729157390000|2024-10-17 09:29:50|31157|31117|31157|31117|31158.6|31118.6|31157|31117|8
1729157400000|2024-10-17 09:30:00|31158.6|31118.6|31162|31122|31162|31122|31158.6|31118.6|0
1729157410000|2024-10-17 09:30:10|31163.6|31123.6|31163.6|31123.6|31163.6|31123.6|31163.6|31123.6|0
1729157460000|2024-10-17 09:31:00|31167|31127|31172|31132|31173.6|31133.6|31167|31127|1
1729157470000|2024-10-17 09:31:10|31168.6|31128.6|31163.6|31123.6|31168.6|31128.6|31163.6|31123.6|0
1729157480000|2024-10-17 09:31:20|31167|31127|31163.6|31123.6|31167|31127|31163.6|31123.6|0
1729157490000|2024-10-17 09:31:30|31167|31127|31167|31127|31167|31127|31167|31127|1
1729157500000|2024-10-17 09:31:40|31163.6|31123.6|31166.9|31126.9|31166.9|31126.9|31160.3|31120.3|11
1729157510000|2024-10-17 09:31:50|31161.9|31121.9|31163.5|31123.5|31163.5|31123.5|31161.9|31121.9|0
1729157520000|2024-10-17 09:32:00|31166.9|31126.9|31166.9|31126.9|31166.9|31126.9|31166.9|31126.9|0
1729157530000|2024-10-17 09:32:10|31165.3|31125.3|31165.3|31125.3|31166.9|31126.9|31160.3|31120.3|7
1729157550000|2024-10-17 09:32:30|31161.9|31121.9|31161.9|31121.9|31161.9|31121.9|31161.9|31121.9|0
1729157560000|2024-10-17 09:32:40|31165.3|31125.3|31165.3|31125.3|31165.3|31125.3|31165.3|31125.3|0
1729157590000|2024-10-17 09:33:10|31166.9|31126.9|31170.3|31130.3|31170.3|31130.3|31166.9|31126.9|3
1729157600000|2024-10-17 09:33:20|31166.9|31126.9|31166.9|31126.9|31166.9|31126.9|31166.9|31126.9|1
1729157640000|2024-10-17 09:34:00|31165.3|31125.3|31161.9|31121.9|31165.3|31125.3|31161.9|31121.9|0
1729157660000|2024-10-17 09:34:20|31160.3|31120.3|31160.3|31120.3|31160.3|31120.3|31160.3|31120.3|0
1729157680000|2024-10-17 09:34:40|31165.3|31125.3|31165.3|31125.3|31165.3|31125.3|31161.9|31121.9|3
1729157690000|2024-10-17 09:34:50|31161.9|31121.9|31161.9|31121.9|31161.9|31121.9|31161.9|31121.9|0
1729157710000|2024-10-17 09:35:10|31165.3|31125.3|31165.3|31125.3|31165.3|31125.3|31165.3|31125.3|0
1729157720000|2024-10-17 09:35:20|31166.9|31126.9|31161.9|31121.9|31166.9|31126.9|31161.9|31121.9|0
1729157730000|2024-10-17 09:35:30|31165.3|31125.3|31161.9|31121.9|31165.3|31125.3|31161.9|31121.9|0
1729157740000|2024-10-17 09:35:40|31163.5|31123.5|31166.9|31126.9|31166.9|31126.9|31163.5|31123.5|0
1729157750000|2024-10-17 09:35:50|31163.5|31123.5|31166.9|31126.9|31166.9|31126.9|31163.5|31123.5|0
1729157770000|2024-10-17 09:36:10|31170.3|31130.3|31170.3|31130.3|31170.3|31130.3|31170.3|31130.3|0
1729157790000|2024-10-17 09:36:30|31176.9|31136.9|31180.3|31140.3|31180.3|31140.3|31176.9|31136.9|2
1729157830000|2024-10-17 09:37:10|31176.9|31136.9|31176.9|31136.9|31180.3|31140.3|31171.9|31131.9|3
1729157840000|2024-10-17 09:37:20|31180.3|31140.3|31180.3|31140.3|31180.3|31140.3|31180.3|31140.3|0
1729157850000|2024-10-17 09:37:30|31180.2|31140.2|31180.2|31140.2|31180.2|31140.2|31180.2|31140.2|0
1729157870000|2024-10-17 09:37:50|||||||||1
1729157910000|2024-10-17 09:38:30|31176.9|31136.9|31175.2|31135.2|31176.9|31136.9|31175.2|31135.2|0
1729157920000|2024-10-17 09:38:40|31176.9|31136.9|31176.9|31136.9|31176.9|31136.9|31175.2|31135.2|0
1729157950000|2024-10-17 09:39:10|31180.2|31140.2|31176.9|31136.9|31180.2|31140.2|31176.9|31136.9|0
1729157960000|2024-10-17 09:39:20|31181.9|31141.9|31181.9|31141.9|31181.9|31141.9|31181.9|31141.9|5
1729157970000|2024-10-17 09:39:30|31180.2|31140.2|31180.2|31140.2|31180.2|31140.2|31180.2|31140.2|9
1729157980000|2024-10-17 09:39:40|31176.9|31136.9|31176.9|31136.9|31176.9|31136.9|31173.5|31133.5|0
1729158070000|2024-10-17 09:41:10|31183.5|31143.5|31186.9|31146.9|31186.9|31146.9|31183.5|31143.5|1
1729158080000|2024-10-17 09:41:20|31181.9|31141.9|31181.9|31141.9|31181.9|31141.9|31181.9|31141.9|5
1729158100000|2024-10-17 09:41:40|31176.9|31136.9|31176.9|31136.9|31176.9|31136.9|31176.9|31136.9|1
1729158110000|2024-10-17 09:41:50|31173.5|31133.5|31170.2|31130.2|31173.5|31133.5|31170.2|31130.2|5
1729158120000|2024-10-17 09:42:00|31166.9|31126.9|31166.9|31126.9|31166.9|31126.9|31166.9|31126.9|3
1729158130000|2024-10-17 09:42:10|31165.2|31125.2|31166.9|31126.9|31166.9|31126.9|31165.2|31125.2|3
1729158150000|2024-10-17 09:42:30|31170.2|31130.2|31171.9|31131.9|31171.9|31131.9|31170.2|31130.2|4
1729158170000|2024-10-17 09:42:50|31170.2|31130.2|31170.2|31130.2|31170.2|31130.2|31170.2|31130.2|0
1729158180000|2024-10-17 09:43:00|31166.9|31126.9|31166.9|31126.9|31166.9|31126.9|31166.9|31126.9|0
1729158190000|2024-10-17 09:43:10|31170.1|31130.1|31170.1|31130.1|31170.1|31130.1|31170.1|31130.1|2
1729158210000|2024-10-17 09:43:30|31173.4|31133.4|31173.4|31133.4|31173.4|31133.4|31173.4|31133.4|4
1729158220000|2024-10-17 09:43:40|31176.8|31136.8|31175.1|31135.1|31176.8|31136.8|31175.1|31135.1|3
1729158250000|2024-10-17 09:44:10|31173.5|31133.5|31173.5|31133.5|31173.5|31133.5|31173.5|31133.5|1
1729158290000|2024-10-17 09:44:50|31170.1|31130.1|31170.1|31130.1|31170.1|31130.1|31170.1|31130.1|2
1729158300000|2024-10-17 09:45:00|31173.5|31133.5|31173.5|31133.5|31173.5|31133.5|31173.5|31133.5|0
1729158320000|2024-10-17 09:45:20|31170.1|31130.1|31170.1|31130.1|31170.1|31130.1|31170.1|31130.1|0
1729158340000|2024-10-17 09:45:40|31173.5|31133.5|31173.5|31133.5|31173.5|31133.5|31173.5|31133.5|0
1729158350000|2024-10-17 09:45:50|31170.1|31130.1|31170.1|31130.1|31170.1|31130.1|31170.1|31130.1|1
1729158360000|2024-10-17 09:46:00|31166.8|31126.8|31163.5|31123.5|31166.8|31126.8|31163.5|31123.5|2
1729158420000|2024-10-17 09:47:00|31170.1|31130.1|31170.1|31130.1|31170.1|31130.1|31170.1|31130.1|6
1729158460000|2024-10-17 09:47:40|||||||||1
1729158530000|2024-10-17 09:48:50|31166.8|31126.8|31170.1|31130.1|31170.1|31130.1|31165.1|31125.1|2
1729158540000|2024-10-17 09:49:00|31166.8|31126.8|31166.8|31126.8|31166.8|31126.8|31166.8|31126.8|0
1729158590000|2024-10-17 09:49:50|31165.1|31125.1|31165.1|31125.1|31165.1|31125.1|31165.1|31125.1|2
1729158650000|2024-10-17 09:50:50|31163.5|31123.5|31163.5|31123.5|31163.5|31123.5|31163.5|31123.5|0
1729158710000|2024-10-17 09:51:50|31160.1|31120.1|31160.1|31120.1|31160.1|31120.1|31160.1|31120.1|0
1729158750000|2024-10-17 09:52:30|31156.8|31116.8|31155.1|31115.1|31156.8|31116.8|31155.1|31115.1|2
1729158770000|2024-10-17 09:52:50|31153.5|31113.5|31155.1|31115.1|31155.1|31115.1|31153.5|31113.5|1
1729158840000|2024-10-17 09:54:00|31160.1|31120.1|31153.5|31113.5|31160.1|31120.1|31153.5|31113.5|5
1729158850000|2024-10-17 09:54:10|31158.5|31118.5|31160.1|31120.1|31160.1|31120.1|31158.5|31118.5|2
1729158880000|2024-10-17 09:54:40|31153.5|31113.5|31153.5|31113.5|31153.5|31113.5|31153.5|31113.5|4
1729158890000|2024-10-17 09:54:50|||||||||3
1729158900000|2024-10-17 09:55:00|31158.5|31118.5|31155.1|31115.1|31158.5|31118.5|31155.1|31115.1|4
1729158910000|2024-10-17 09:55:10|31158.5|31118.5|31158.5|31118.5|31158.5|31118.5|31158.5|31118.5|0
1729158920000|2024-10-17 09:55:20|31155.1|31115.1|31155.1|31115.1|31155.1|31115.1|31155.1|31115.1|0
1729158940000|2024-10-17 09:55:40|31158.5|31118.5|31158.5|31118.5|31158.5|31118.5|31158.5|31118.5|0
1729158950000|2024-10-17 09:55:50|31156.9|31116.9|31155.1|31115.1|31156.9|31116.9|31153.5|31113.5|1
1729158960000|2024-10-17 09:56:00|31158.5|31118.5|31153.5|31113.5|31163.5|31123.5|31153.5|31113.5|2
1729159010000|2024-10-17 09:56:50|31160.1|31120.1|31160.1|31120.1|31160.1|31120.1|31160.1|31120.1|1
1729159030000|2024-10-17 09:57:10|31156.8|31116.8|31158.5|31118.5|31158.5|31118.5|31153.5|31113.5|3
1729159050000|2024-10-17 09:57:30|31160.1|31120.1|31158.5|31118.5|31160.1|31120.1|31158.5|31118.5|0
1729159060000|2024-10-17 09:57:40|31153.5|31113.5|31158.5|31118.5|31158.5|31118.5|31153.5|31113.5|0
1729159080000|2024-10-17 09:58:00|31155.1|31115.1|31153.5|31113.5|31158.5|31118.5|31153.5|31113.5|2
1729159090000|2024-10-17 09:58:10|31146.8|31106.8|31143.5|31103.5|31146.8|31106.8|31143.5|31103.5|1
1729159140000|2024-10-17 09:59:00|31141.9|31101.9|31133.5|31093.5|31143.5|31103.5|31133.5|31093.5|15
1729159150000|2024-10-17 09:59:10|||||||||10
1729159170000|2024-10-17 09:59:30|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|3
1729159190000|2024-10-17 09:59:50|||||||||1
1729159200000|2024-10-17 10:00:00|31138.5|31098.5|31138.5|31098.5|31140.1|31100.1|31138.5|31098.5|3
1729159210000|2024-10-17 10:00:10|31140.1|31100.1|31133.5|31093.5|31140.1|31100.1|31133.5|31093.5|0
1729159220000|2024-10-17 10:00:20|31130.2|31090.2|31136.9|31096.9|31136.9|31096.9|31130.2|31090.2|13
1729159240000|2024-10-17 10:00:40|31133.5|31093.5|31133.5|31093.5|31133.5|31093.5|31133.5|31093.5|0
1729159250000|2024-10-17 10:00:50|31138.5|31098.5|31133.5|31093.5|31140.1|31100.1|31133.5|31093.5|7
1729159260000|2024-10-17 10:01:00|31135.1|31095.1|31133.5|31093.5|31138.5|31098.5|31133.5|31093.5|3
1729159300000|2024-10-17 10:01:40|31138.5|31098.5|31138.5|31098.5|31138.5|31098.5|31138.5|31098.5|1
1729159310000|2024-10-17 10:01:50|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|0
1729159320000|2024-10-17 10:02:00|31138.5|31098.5|31143.5|31103.5|31143.5|31103.5|31138.5|31098.5|0
1729159330000|2024-10-17 10:02:10|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|0
1729159380000|2024-10-17 10:03:00|31138.5|31098.5|31138.5|31098.5|31138.5|31098.5|31138.5|31098.5|1
1729159390000|2024-10-17 10:03:10|31135.1|31095.1|31135.1|31095.1|31135.1|31095.1|31135.1|31095.1|0
1729159400000|2024-10-17 10:03:20|||||||||4
1729159430000|2024-10-17 10:03:50|31136.8|31096.8|31140.1|31100.1|31140.1|31100.1|31136.8|31096.8|0
1729159470000|2024-10-17 10:04:30|31136.8|31096.8|31135.1|31095.1|31136.8|31096.8|31135.1|31095.1|2
1729159490000|2024-10-17 10:04:50|31133.5|31093.5|31135.1|31095.1|31135.1|31095.1|31133.5|31093.5|1
1729159520000|2024-10-17 10:05:20|31138.5|31098.5|31135.1|31095.1|31138.5|31098.5|31135.1|31095.1|5
1729159540000|2024-10-17 10:05:40|31136.8|31096.8|31140.1|31100.1|31140.1|31100.1|31136.8|31096.8|0
1729159550000|2024-10-17 10:05:50|31136.8|31096.8|31136.8|31096.8|31136.8|31096.8|31136.8|31096.8|0
1729159560000|2024-10-17 10:06:00|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|0
1729159570000|2024-10-17 10:06:10|31136.8|31096.8|31136.8|31096.8|31136.8|31096.8|31136.8|31096.8|0
1729159650000|2024-10-17 10:07:30|31136.7|31096.7|31136.7|31096.7|31136.7|31096.7|31136.7|31096.7|0
1729159740000|2024-10-17 10:09:00|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|0
1729159750000|2024-10-17 10:09:10|31146.7|31106.7|31146.7|31106.7|31146.7|31106.7|31146.7|31106.7|2
1729159770000|2024-10-17 10:09:30|31156.7|31116.7|31156.7|31116.7|31156.7|31116.7|31156.7|31116.7|16
1729159840000|2024-10-17 10:10:40|31155.1|31115.1|31155.1|31115.1|31155.1|31115.1|31155.1|31115.1|1
1729159850000|2024-10-17 10:10:50|31156.7|31116.7|31156.7|31116.7|31156.7|31116.7|31156.7|31116.7|0
1729159860000|2024-10-17 10:11:00|31155.1|31115.1|31155.1|31115.1|31155.1|31115.1|31155.1|31115.1|0
1729159870000|2024-10-17 10:11:10|31156.7|31116.7|31156.7|31116.7|31156.7|31116.7|31156.7|31116.7|0
1729159890000|2024-10-17 10:11:30|31155.1|31115.1|31155.1|31115.1|31155.1|31115.1|31155.1|31115.1|1
1729159900000|2024-10-17 10:11:40|31156.7|31116.7|31170.1|31130.1|31175.1|31135.1|31156.7|31116.7|1
1729159920000|2024-10-17 10:12:00|31166.7|31126.7|31170.1|31130.1|31170.1|31130.1|31166.7|31126.7|0
1729159930000|2024-10-17 10:12:10|31166.7|31126.7|31166.7|31126.7|31166.7|31126.7|31166.7|31126.7|0
1729159940000|2024-10-17 10:12:20|31165.1|31125.1|31165.1|31125.1|31166.7|31126.7|31165.1|31125.1|0
1729159950000|2024-10-17 10:12:30|31168.5|31128.5|31165.1|31125.1|31168.5|31128.5|31165.1|31125.1|0
1729159960000|2024-10-17 10:12:40|31166.7|31126.7|31173.5|31133.5|31173.5|31133.5|31166.7|31126.7|0
1729159970000|2024-10-17 10:12:50|31176.7|31136.7|31176.7|31136.7|31176.7|31136.7|31176.7|31136.7|9
1729159980000|2024-10-17 10:13:00|31175.1|31135.1|31175.1|31135.1|31175.1|31135.1|31175.1|31135.1|2
1729159990000|2024-10-17 10:13:10|31183.5|31143.5|31183.5|31143.5|31183.5|31143.5|31183.5|31143.5|1
1729160000000|2024-10-17 10:13:20|31180.1|31140.1|31178.5|31138.5|31180.1|31140.1|31178.5|31138.5|13
1729160010000|2024-10-17 10:13:30|31175.1|31135.1|31175.1|31135.1|31175.1|31135.1|31175.1|31135.1|0
1729160040000|2024-10-17 10:14:00|31178.5|31138.5|31183.5|31143.5|31183.5|31143.5|31178.5|31138.5|1
1729160050000|2024-10-17 10:14:10|31180.1|31140.1|31180.1|31140.1|31180.1|31140.1|31180.1|31140.1|0
1729160060000|2024-10-17 10:14:20|||||||||1
1729160070000|2024-10-17 10:14:30|||||||||1
1729160090000|2024-10-17 10:14:50|31175.1|31135.1|31175.1|31135.1|31175.1|31135.1|31175.1|31135.1|3
1729160100000|2024-10-17 10:15:00|31178.5|31138.5|31178.5|31138.5|31178.5|31138.5|31178.5|31138.5|0
1729160130000|2024-10-17 10:15:30|||||||||1
1729160160000|2024-10-17 10:16:00|31175.1|31135.1|31170.1|31130.1|31175.1|31135.1|31170.1|31130.1|0
1729160210000|2024-10-17 10:16:50|31168.5|31128.5|31163.5|31123.5|31168.5|31128.5|31163.5|31123.5|1
1729160220000|2024-10-17 10:17:00|31156.7|31116.7|31153.5|31113.5|31156.7|31116.7|31153.5|31113.5|11
1729160250000|2024-10-17 10:17:30|31158.5|31118.5|31158.5|31118.5|31158.5|31118.5|31158.5|31118.5|4
1729160280000|2024-10-17 10:18:00|31153.5|31113.5|31153.5|31113.5|31153.5|31113.5|31153.5|31113.5|0
1729160300000|2024-10-17 10:18:20|31158.5|31118.5|31158.5|31118.5|31158.5|31118.5|31158.5|31118.5|1
1729160320000|2024-10-17 10:18:40|31153.5|31113.5|31153.5|31113.5|31153.5|31113.5|31153.5|31113.5|0
1729160330000|2024-10-17 10:18:50|31158.5|31118.5|31158.5|31118.5|31158.5|31118.5|31158.5|31118.5|3
1729160340000|2024-10-17 10:19:00|31155.1|31115.1|31153.5|31113.5|31155.1|31115.1|31153.5|31113.5|0
1729160360000|2024-10-17 10:19:20|31155.1|31115.1|31155.1|31115.1|31155.1|31115.1|31155.1|31115.1|2
1729160380000|2024-10-17 10:19:40|31153.5|31113.5|31153.5|31113.5|31155.1|31115.1|31153.5|31113.5|0
1729160390000|2024-10-17 10:19:50|||||||||7
1729160410000|2024-10-17 10:20:10|31150.1|31110.1|31150.1|31110.1|31150.1|31110.1|31150.1|31110.1|0
1729160420000|2024-10-17 10:20:20|31146.7|31106.7|31146.7|31106.7|31146.7|31106.7|31146.7|31106.7|0
1729160430000|2024-10-17 10:20:30|31150.1|31110.1|31150.1|31110.1|31150.1|31110.1|31150.1|31110.1|0
1729160460000|2024-10-17 10:21:00|31146.7|31106.7|31145.1|31105.1|31146.7|31106.7|31145.1|31105.1|1
1729160480000|2024-10-17 10:21:20|31150.1|31110.1|31150.1|31110.1|31150.1|31110.1|31150.1|31110.1|0
1729160500000|2024-10-17 10:21:40|31153.5|31113.5|31145.1|31105.1|31153.5|31113.5|31145.1|31105.1|1
1729160550000|2024-10-17 10:22:30|31150.1|31110.1|31150.1|31110.1|31150.1|31110.1|31150.1|31110.1|0
1729160560000|2024-10-17 10:22:40|31153.5|31113.5|31153.5|31113.5|31153.5|31113.5|31153.5|31113.5|5
1729160580000|2024-10-17 10:23:00|31150.1|31110.1|31150.1|31110.1|31150.1|31110.1|31150.1|31110.1|0
1729160590000|2024-10-17 10:23:10|31145.1|31105.1|31145.1|31105.1|31145.1|31105.1|31145.1|31105.1|1
1729160600000|2024-10-17 10:23:20|31143.5|31103.5|31143.5|31103.5|31143.5|31103.5|31143.5|31103.5|0
1729160630000|2024-10-17 10:23:50|31140.1|31100.1|31145.1|31105.1|31145.1|31105.1|31140.1|31100.1|1
1729160640000|2024-10-17 10:24:00|31143.5|31103.5|31143.5|31103.5|31145.1|31105.1|31143.5|31103.5|3
1729160680000|2024-10-17 10:24:40|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|2
1729160690000|2024-10-17 10:24:50|31138.5|31098.5|31138.5|31098.5|31138.5|31098.5|31138.5|31098.5|4
1729160710000|2024-10-17 10:25:10|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|0
1729160720000|2024-10-17 10:25:20|31138.5|31098.5|31138.5|31098.5|31138.5|31098.5|31138.5|31098.5|0
1729160730000|2024-10-17 10:25:30|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|0
1729160740000|2024-10-17 10:25:40|31138.5|31098.5|31138.5|31098.5|31140.1|31100.1|31138.5|31098.5|1
1729160780000|2024-10-17 10:26:20|31140.1|31100.1|31143.5|31103.5|31143.5|31103.5|31140.1|31100.1|0
1729160830000|2024-10-17 10:27:10|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|0
1729160870000|2024-10-17 10:27:50|31143.5|31103.5|31143.5|31103.5|31143.5|31103.5|31143.5|31103.5|0
1729160890000|2024-10-17 10:28:10|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|0
1729160910000|2024-10-17 10:28:30|31143.5|31103.5|31143.5|31103.5|31143.5|31103.5|31143.5|31103.5|0
1729160940000|2024-10-17 10:29:00|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|0
1729160970000|2024-10-17 10:29:30|31130.1|31090.1|31128.4|31088.4|31130.1|31090.1|31128.4|31088.4|30
1729160990000|2024-10-17 10:29:50|31133.4|31093.4|31138.4|31098.4|31138.4|31098.4|31133.4|31093.4|32
1729161030000|2024-10-17 10:30:30|31135.1|31095.1|31135.1|31095.1|31135.1|31095.1|31135.1|31095.1|1
1729161040000|2024-10-17 10:30:40|31138.4|31098.4|31138.4|31098.4|31138.4|31098.4|31138.4|31098.4|0
1729161070000|2024-10-17 10:31:10|31140.1|31100.1|31143.4|31103.4|31143.4|31103.4|31140.1|31100.1|0
1729161160000|2024-10-17 10:32:40|||||||||2
1729161170000|2024-10-17 10:32:50|||||||||2
1729161180000|2024-10-17 10:33:00|||||||||2
1729161190000|2024-10-17 10:33:10|||||||||1
1729161220000|2024-10-17 10:33:40|31150.1|31110.1|31153.4|31113.4|31153.4|31113.4|31150.1|31110.1|2
1729161230000|2024-10-17 10:33:50|||||||||6
1729161240000|2024-10-17 10:34:00|||||||||4
1729161270000|2024-10-17 10:34:30|31160.1|31120.1|31160.1|31120.1|31160.1|31120.1|31160.1|31120.1|12
1729161290000|2024-10-17 10:34:50|||||||||7
1729161300000|2024-10-17 10:35:00|31156.7|31116.7|31156.7|31116.7|31156.7|31116.7|31156.7|31116.7|2
1729161310000|2024-10-17 10:35:10|31160.1|31120.1|31160.1|31120.1|31160.1|31120.1|31160.1|31120.1|0
1729161330000|2024-10-17 10:35:30|31156.7|31116.7|31160.1|31120.1|31160.1|31120.1|31156.7|31116.7|0
1729161340000|2024-10-17 10:35:40|31163.4|31123.4|31165.1|31125.1|31165.1|31125.1|31163.4|31123.4|6
1729161350000|2024-10-17 10:35:50|31163.4|31123.4|31163.4|31123.4|31163.4|31123.4|31163.4|31123.4|0
1729161370000|2024-10-17 10:36:10|31160.1|31120.1|31160.1|31120.1|31160.1|31120.1|31160.1|31120.1|6
1729161420000|2024-10-17 10:37:00|31155.1|31115.1|31143.4|31103.4|31155.1|31115.1|31143.4|31103.4|1
1729161520000|2024-10-17 10:38:40|31150.1|31110.1|31148.4|31108.4|31150.1|31110.1|31148.4|31108.4|8
1729161530000|2024-10-17 10:38:50|31145.1|31105.1|31145.1|31105.1|31145.1|31105.1|31145.1|31105.1|0
1729161540000|2024-10-17 10:39:00|31143.4|31103.4|31143.4|31103.4|31143.4|31103.4|31143.4|31103.4|0
1729161580000|2024-10-17 10:39:40|31133.4|31093.4|31133.4|31093.4|31133.4|31093.4|31133.4|31093.4|2
1729161590000|2024-10-17 10:39:50|||||||||10
1729161600000|2024-10-17 10:40:00|31126.7|31086.7|31126.7|31086.7|31126.7|31086.7|31126.7|31086.7|0
1729161610000|2024-10-17 10:40:10|31133.4|31093.4|31133.4|31093.4|31133.4|31093.4|31123.4|31083.4|4
1729161620000|2024-10-17 10:40:20|31126.7|31086.7|31126.7|31086.7|31126.7|31086.7|31126.7|31086.7|0
1729161630000|2024-10-17 10:40:30|31125.1|31085.1|31143.4|31103.4|31143.4|31103.4|31125.1|31085.1|2
1729161640000|2024-10-17 10:40:40|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|0
1729161660000|2024-10-17 10:41:00|31130.1|31090.1|31133.4|31093.4|31133.4|31093.4|31130.1|31090.1|3
1729161670000|2024-10-17 10:41:10|31126.7|31086.7|31125.1|31085.1|31126.7|31086.7|31125.1|31085.1|2
1729161680000|2024-10-17 10:41:20|31123.4|31083.4|31133.4|31093.4|31133.4|31093.4|31123.4|31083.4|0
1729161690000|2024-10-17 10:41:30|31126.7|31086.7|31126.7|31086.7|31126.7|31086.7|31126.7|31086.7|0
1729161700000|2024-10-17 10:41:40|31130.1|31090.1|31130.1|31090.1|31130.1|31090.1|31130.1|31090.1|0
1729161710000|2024-10-17 10:41:50|31133.4|31093.4|31133.4|31093.4|31133.4|31093.4|31133.4|31093.4|0
1729161780000|2024-10-17 10:43:00|31130.1|31090.1|31130.1|31090.1|31130.1|31090.1|31130.1|31090.1|0
1729161790000|2024-10-17 10:43:10|31133.4|31093.4|31133.4|31093.4|31133.4|31093.4|31133.4|31093.4|0
1729161800000|2024-10-17 10:43:20|31130.1|31090.1|31133.4|31093.4|31133.4|31093.4|31130.1|31090.1|1
1729161810000|2024-10-17 10:43:30|31125.1|31085.1|31126.7|31086.7|31126.7|31086.7|31125.1|31085.1|0
1729161820000|2024-10-17 10:43:40|31133.4|31093.4|31126.7|31086.7|31133.4|31093.4|31125.1|31085.1|5
1729161870000|2024-10-17 10:44:30|31130.1|31090.1|31130.1|31090.1|31130.1|31090.1|31130.1|31090.1|1
1729161880000|2024-10-17 10:44:40|||||||||1
1729161890000|2024-10-17 10:44:50|31128.4|31088.4|31130.1|31090.1|31130.1|31090.1|31128.4|31088.4|2
1729161910000|2024-10-17 10:45:10|31133.4|31093.4|31130.1|31090.1|31133.4|31093.4|31130.1|31090.1|1
1729161960000|2024-10-17 10:46:00|31126.7|31086.7|31126.7|31086.7|31126.7|31086.7|31126.7|31086.7|0
1729162040000|2024-10-17 10:47:20|31135.1|31095.1|31136.7|31096.7|31136.7|31096.7|31135.1|31095.1|2
1729162050000|2024-10-17 10:47:30|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|31136.7|31096.7|4
1729162060000|2024-10-17 10:47:40|31136.7|31096.7|31136.7|31096.7|31140.1|31100.1|31136.7|31096.7|0
1729162070000|2024-10-17 10:47:50|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|0
1729162080000|2024-10-17 10:48:00|31136.7|31096.7|31136.7|31096.7|31136.7|31096.7|31136.7|31096.7|0
1729162190000|2024-10-17 10:49:50|31135.1|31095.1|31135.1|31095.1|31135.1|31095.1|31135.1|31095.1|5
1729162220000|2024-10-17 10:50:20|31143.4|31103.4|31143.4|31103.4|31143.4|31103.4|31143.4|31103.4|0
1729162240000|2024-10-17 10:50:40|31135.1|31095.1|31135.1|31095.1|31135.1|31095.1|31135.1|31095.1|1
1729162260000|2024-10-17 10:51:00|31136.7|31096.7|31136.7|31096.7|31136.7|31096.7|31136.7|31096.7|0
1729162280000|2024-10-17 10:51:20|31135.1|31095.1|31135.1|31095.1|31135.1|31095.1|31135.1|31095.1|0
1729162330000|2024-10-17 10:52:10|31136.7|31096.7|31136.7|31096.7|31136.7|31096.7|31135.1|31095.1|0
1729162350000|2024-10-17 10:52:30|||||||||1
1729162370000|2024-10-17 10:52:50|31140.1|31100.1|31136.7|31096.7|31143.4|31103.4|31136.7|31096.7|4
1729162380000|2024-10-17 10:53:00|31133.4|31093.4|31136.7|31096.7|31136.7|31096.7|31133.4|31093.4|2
1729162390000|2024-10-17 10:53:10|||||||||2
1729162400000|2024-10-17 10:53:20|31133.4|31093.4|31135.1|31095.1|31135.1|31095.1|31133.4|31093.4|1
1729162420000|2024-10-17 10:53:40|31135|31095|31135|31095|31135|31095|31135|31095|0
1729162440000|2024-10-17 10:54:00|31133.4|31093.4|31133.4|31093.4|31133.4|31093.4|31133.4|31093.4|0
1729162490000|2024-10-17 10:54:50|||||||||1
1729162520000|2024-10-17 10:55:20|31126.7|31086.7|31126.7|31086.7|31126.7|31086.7|31126.7|31086.7|6
1729162570000|2024-10-17 10:56:10|31123.4|31083.4|31123.4|31083.4|31123.4|31083.4|31123.4|31083.4|3
1729162600000|2024-10-17 10:56:40|31120|31080|31123.4|31083.4|31123.4|31083.4|31120|31080|0
1729162610000|2024-10-17 10:56:50|31113.4|31073.4|31116.8|31076.8|31116.8|31076.8|31113.4|31073.4|13
1729162620000|2024-10-17 10:57:00|31110.1|31070.1|31110.1|31070.1|31110.1|31070.1|31110.1|31070.1|5
1729162630000|2024-10-17 10:57:10|31120.1|31080.1|31120.1|31080.1|31121.8|31081.8|31120.1|31080.1|4
1729162640000|2024-10-17 10:57:20|31113.4|31073.4|31113.4|31073.4|31113.4|31073.4|31113.4|31073.4|0
1729162680000|2024-10-17 10:58:00|31110.1|31070.1|31110.1|31070.1|31111.8|31071.8|31110.1|31070.1|0
1729162700000|2024-10-17 10:58:20|31113.4|31073.4|31111.8|31071.8|31113.4|31073.4|31111.8|31071.8|5
1729162710000|2024-10-17 10:58:30|31110.1|31070.1|31111.8|31071.8|31113.4|31073.4|31110.1|31070.1|3
1729162720000|2024-10-17 10:58:40|31116.8|31076.8|31116.8|31076.8|31116.8|31076.8|31116.8|31076.8|0
1729162740000|2024-10-17 10:59:00|||||||||2
1729162770000|2024-10-17 10:59:30|31113.4|31073.4|31113.4|31073.4|31113.4|31073.4|31113.4|31073.4|0
1729162780000|2024-10-17 10:59:40|31120.1|31080.1|31120.1|31080.1|31120.1|31080.1|31120.1|31080.1|3
1729162830000|2024-10-17 11:00:30|31121.8|31081.8|31120.1|31080.1|31121.8|31081.8|31120.1|31080.1|0
1729162870000|2024-10-17 11:01:10|||||||||4
1729162890000|2024-10-17 11:01:30|||||||||2
1729162900000|2024-10-17 11:01:40|||||||||1
1729162910000|2024-10-17 11:01:50|31126.8|31086.8|31121.8|31081.8|31126.8|31086.8|31121.8|31081.8|4
1729162940000|2024-10-17 11:02:20|31130.1|31090.1|31130.1|31090.1|31130.1|31090.1|31130.1|31090.1|0
1729162950000|2024-10-17 11:02:30|31126.8|31086.8|31130.1|31090.1|31130.1|31090.1|31126.8|31086.8|0
1729162960000|2024-10-17 11:02:40|31126.8|31086.8|31126.8|31086.8|31126.8|31086.8|31126.8|31086.8|0
1729162970000|2024-10-17 11:02:50|31123.4|31083.4|31126.8|31086.8|31126.8|31086.8|31123.4|31083.4|0
1729163000000|2024-10-17 11:03:20|31130.1|31090.1|31126.8|31086.8|31130.1|31090.1|31126.8|31086.8|0
1729163050000|2024-10-17 11:04:10|||||||||1
1729163060000|2024-10-17 11:04:20|31130.1|31090.1|31126.8|31086.8|31130.1|31090.1|31126.8|31086.8|0
1729163150000|2024-10-17 11:05:50|31123.4|31083.4|31123.4|31083.4|31123.4|31083.4|31123.4|31083.4|0
1729163200000|2024-10-17 11:06:40|||||||||6
1729163220000|2024-10-17 11:07:00|31126.7|31086.7|31140|31100|31140|31100|31126.7|31086.7|4
1729163240000|2024-10-17 11:07:20|31136.7|31096.7|31136.7|31096.7|31136.7|31096.7|31136.7|31096.7|0
1729163270000|2024-10-17 11:07:50|31140|31100|31140|31100|31140|31100|31140|31100|0
1729163280000|2024-10-17 11:08:00|31136.7|31096.7|31136.7|31096.7|31136.7|31096.7|31136.7|31096.7|0
1729163340000|2024-10-17 11:09:00|31140|31100|31140|31100|31140|31100|31140|31100|0
1729163350000|2024-10-17 11:09:10|31143.4|31103.4|31140|31100|31143.4|31103.4|31140|31100|2
1729163360000|2024-10-17 11:09:20|31145|31105|31145|31105|31145|31105|31145|31105|4
1729163420000|2024-10-17 11:10:20|31146.7|31106.7|31146.7|31106.7|31146.7|31106.7|31146.7|31106.7|0
1729163460000|2024-10-17 11:11:00|31143.4|31103.4|31143.4|31103.4|31143.4|31103.4|31143.4|31103.4|1
1729163470000|2024-10-17 11:11:10|31140|31100|31140|31100|31140|31100|31140|31100|0
1729163520000|2024-10-17 11:12:00|31143.4|31103.4|31143.4|31103.4|31143.4|31103.4|31143.4|31103.4|1
1729163530000|2024-10-17 11:12:10|31160|31120|31160|31120|31160|31120|31160|31120|11
1729163550000|2024-10-17 11:12:30|31156.7|31116.7|31156.7|31116.7|31156.7|31116.7|31156.7|31116.7|0
1729163560000|2024-10-17 11:12:40|31160|31120|31156.7|31116.7|31160|31120|31156.7|31116.7|0
1729163570000|2024-10-17 11:12:50|31153.4|31113.4|31153.4|31113.4|31153.4|31113.4|31153.4|31113.4|1
1729163580000|2024-10-17 11:13:00|31156.7|31116.7|31156.7|31116.7|31156.7|31116.7|31156.7|31116.7|5
1729163610000|2024-10-17 11:13:30|31163.3|31123.3|31161.7|31121.7|31163.3|31123.3|31156.7|31116.7|3
1729163620000|2024-10-17 11:13:40|31166.7|31126.7|31169.9|31129.9|31173.3|31133.3|31166.7|31126.7|3
1729163630000|2024-10-17 11:13:50|31173.3|31133.3|31166.7|31126.7|31173.3|31133.3|31166.7|31126.7|6
1729163640000|2024-10-17 11:14:00|31171.7|31131.7|31176.7|31136.7|31176.7|31136.7|31168.3|31128.3|2
1729163650000|2024-10-17 11:14:10|31183.3|31143.3|31183.3|31143.3|31183.3|31143.3|31183.3|31143.3|10
1729163670000|2024-10-17 11:14:30|31186.7|31146.7|31186.7|31146.7|31186.7|31146.7|31186.7|31146.7|0
1729163690000|2024-10-17 11:14:50|31189.9|31149.9|31189.9|31149.9|31189.9|31149.9|31189.9|31149.9|12
1729163700000|2024-10-17 11:15:00|31183.3|31143.3|31183.3|31143.3|31183.3|31143.3|31183.3|31143.3|8
1729163710000|2024-10-17 11:15:10|31186.7|31146.7|31186.7|31146.7|31186.7|31146.7|31186.7|31146.7|0
1729163750000|2024-10-17 11:15:50|31188.3|31148.3|31186.7|31146.7|31188.3|31148.3|31186.7|31146.7|2
1729163830000|2024-10-17 11:17:10|31186.6|31146.6|31193.3|31153.3|31193.3|31153.3|31186.6|31146.6|1
1729163870000|2024-10-17 11:17:50|31201.5|31161.5|31209.9|31169.9|31209.9|31169.9|31201.5|31161.5|20
1729163880000|2024-10-17 11:18:00|31206.5|31166.5|31203.2|31163.2|31206.5|31166.5|31203.2|31163.2|0
1729163890000|2024-10-17 11:18:10|31206.5|31166.5|31209.9|31169.9|31209.9|31169.9|31206.5|31166.5|13
1729163900000|2024-10-17 11:18:20|||||||||3
1729163910000|2024-10-17 11:18:30|31213.2|31173.2|31216.4|31176.4|31216.4|31176.4|31213.2|31173.2|5
1729163920000|2024-10-17 11:18:40|31213.2|31173.2|31246.4|31206.4|31246.4|31206.4|31211.5|31171.5|40
1729163930000|2024-10-17 11:18:50|31236.4|31196.4|31231.4|31191.4|31236.4|31196.4|31231.4|31191.4|2
1729163940000|2024-10-17 11:19:00|31234.8|31194.8|31234.8|31194.8|31234.8|31194.8|31231.4|31191.4|0
1729163950000|2024-10-17 11:19:10|31236.4|31196.4|31254.8|31214.8|31254.8|31214.8|31236.4|31196.4|86
1729163960000|2024-10-17 11:19:20|31251.4|31211.4|31246.4|31206.4|31254.8|31214.8|31246.4|31206.4|0
1729163970000|2024-10-17 11:19:30|31253.2|31213.2|31251.4|31211.4|31253.2|31213.2|31246.4|31206.4|13
1729163980000|2024-10-17 11:19:40|31261.4|31221.4|31261.4|31221.4|31261.4|31221.4|31261.4|31221.4|4
1729163990000|2024-10-17 11:19:50|31264.8|31224.8|31264.8|31224.8|31264.8|31224.8|31264.8|31224.8|0
1729164000000|2024-10-17 11:20:00|31261.4|31221.4|31261.4|31221.4|31261.4|31221.4|31261.4|31221.4|0
1729164020000|2024-10-17 11:20:20|31259.8|31219.8|31259.8|31219.8|31259.8|31219.8|31259.8|31219.8|5
1729164030000|2024-10-17 11:20:30|31266.4|31226.4|31266.4|31226.4|31266.4|31226.4|31266.4|31226.4|5
1729164040000|2024-10-17 11:20:40|||||||||3
1729164050000|2024-10-17 11:20:50|||||||||2
1729164060000|2024-10-17 11:21:00|31268.1|31228.1|31266.4|31226.4|31269.8|31229.8|31266.4|31226.4|3
1729164070000|2024-10-17 11:21:10|31261.4|31221.4|31261.4|31221.4|31261.4|31221.4|31261.4|31221.4|3
1729164090000|2024-10-17 11:21:30|31263.1|31223.1|31261.4|31221.4|31264.8|31224.8|31261.4|31221.4|1
1729164110000|2024-10-17 11:21:50|||||||||1
1729164120000|2024-10-17 11:22:00|31256.4|31216.4|31256.4|31216.4|31261.4|31221.4|31256.4|31216.4|3
1729164130000|2024-10-17 11:22:10|31259.8|31219.8|31251.4|31211.4|31259.8|31219.8|31251.4|31211.4|3
1729164140000|2024-10-17 11:22:20|31249.8|31209.8|31251.4|31211.4|31251.4|31211.4|31246.4|31206.4|1
1729164150000|2024-10-17 11:22:30|31249.8|31209.8|31246.4|31206.4|31249.8|31209.8|31246.4|31206.4|0
1729164160000|2024-10-17 11:22:40|31241.4|31201.4|31239.8|31199.8|31241.4|31201.4|31239.8|31199.8|3
1729164170000|2024-10-17 11:22:50|31236.4|31196.4|31239.8|31199.8|31239.8|31199.8|31236.4|31196.4|0
1729164180000|2024-10-17 11:23:00|31228.2|31188.2|31223.2|31183.2|31233.2|31193.2|31223.2|31183.2|113
1729164190000|2024-10-17 11:23:10|31224.8|31184.8|31224.8|31184.8|31228.2|31188.2|31224.8|31184.8|0
1729164200000|2024-10-17 11:23:20|||||||||1
1729164210000|2024-10-17 11:23:30|31223.2|31183.2|31224.8|31184.8|31224.8|31184.8|31223.2|31183.2|2
1729164230000|2024-10-17 11:23:50|31229.8|31189.8|31229.8|31189.8|31229.8|31189.8|31229.8|31189.8|0
1729164240000|2024-10-17 11:24:00|31226.4|31186.4|31226.4|31186.4|31229.8|31189.8|31226.4|31186.4|1
1729164250000|2024-10-17 11:24:10|31224.8|31184.8|31224.8|31184.8|31224.8|31184.8|31224.8|31184.8|1
1729164270000|2024-10-17 11:24:30|31223.2|31183.2|31224.8|31184.8|31224.8|31184.8|31223.2|31183.2|1
1729164340000|2024-10-17 11:25:40|31229.8|31189.8|31229.8|31189.8|31229.8|31189.8|31229.8|31189.8|0
1729164360000|2024-10-17 11:26:00|31224.8|31184.8|31224.8|31184.8|31226.4|31186.4|31224.8|31184.8|0
1729164370000|2024-10-17 11:26:10|31226.4|31186.4|31226.4|31186.4|31226.4|31186.4|31226.4|31186.4|0
1729164380000|2024-10-17 11:26:20|31229.8|31189.8|31229.8|31189.8|31229.8|31189.8|31229.8|31189.8|0
1729164390000|2024-10-17 11:26:30|||||||||2
1729164410000|2024-10-17 11:26:50|31226.4|31186.4|31226.4|31186.4|31226.4|31186.4|31226.4|31186.4|0
1729164420000|2024-10-17 11:27:00|31229.8|31189.8|31236.4|31196.4|31236.4|31196.4|31229.8|31189.8|2
1729164430000|2024-10-17 11:27:10|31234.8|31194.8|31236.4|31196.4|31236.4|31196.4|31231.4|31191.4|2
1729164440000|2024-10-17 11:27:20|31234.8|31194.8|31234.8|31194.8|31234.8|31194.8|31234.8|31194.8|1
1729164450000|2024-10-17 11:27:30|31231.4|31191.4|31224.8|31184.8|31231.4|31191.4|31224.8|31184.8|0
1729164460000|2024-10-17 11:27:40|31231.4|31191.4|31239.8|31199.8|31239.8|31199.8|31231.4|31191.4|5
1729164470000|2024-10-17 11:27:50|31234.8|31194.8|31231.4|31191.4|31234.8|31194.8|31231.4|31191.4|0
1729164480000|2024-10-17 11:28:00|31229.8|31189.8|31226.4|31186.4|31229.8|31189.8|31224.8|31184.8|4
1729164490000|2024-10-17 11:28:10|31224.8|31184.8|31224.8|31184.8|31224.8|31184.8|31224.8|31184.8|0
1729164500000|2024-10-17 11:28:20|31214.8|31174.8|31204.8|31164.8|31214.8|31174.8|31204.8|31164.8|38
1729164550000|2024-10-17 11:29:10|31221.4|31181.4|31216.4|31176.4|31221.4|31181.4|31214.8|31174.8|1
1729164580000|2024-10-17 11:29:40|31214.8|31174.8|31214.8|31174.8|31214.8|31174.8|31214.8|31174.8|2
1729164600000|2024-10-17 11:30:00|31208.2|31168.2|31208.2|31168.2|31211.5|31171.5|31203.2|31163.2|2
1729164610000|2024-10-17 11:30:10|||||||||1
1729164640000|2024-10-17 11:30:40|||||||||1
1729164650000|2024-10-17 11:30:50|31203.2|31163.2|31208.2|31168.2|31208.2|31168.2|31203.2|31163.2|1
1729164660000|2024-10-17 11:31:00|31203.2|31163.2|31203.2|31163.2|31203.2|31163.2|31203.2|31163.2|0
1729164670000|2024-10-17 11:31:10|31199.8|31159.8|31199.8|31159.8|31199.8|31159.8|31199.8|31159.8|3
1729164680000|2024-10-17 11:31:20|31204.8|31164.8|31204.8|31164.8|31204.8|31164.8|31204.8|31164.8|2
1729164690000|2024-10-17 11:31:30|31206.4|31166.4|31199.8|31159.8|31206.4|31166.4|31199.8|31159.8|1
1729164700000|2024-10-17 11:31:40|31196.4|31156.4|31199.8|31159.8|31199.8|31159.8|31196.4|31156.4|0
1729164710000|2024-10-17 11:31:50|31196.4|31156.4|31199.8|31159.8|31199.8|31159.8|31196.4|31156.4|0
1729164760000|2024-10-17 11:32:40|31196.4|31156.4|31196.4|31156.4|31196.4|31156.4|31196.4|31156.4|0
1729164770000|2024-10-17 11:32:50|31194.8|31154.8|31196.4|31156.4|31196.4|31156.4|31194.8|31154.8|13
1729164780000|2024-10-17 11:33:00|31194.8|31154.8|31194.8|31154.8|31194.8|31154.8|31194.8|31154.8|0
1729164790000|2024-10-17 11:33:10|||||||||5
1729164800000|2024-10-17 11:33:20|31196.4|31156.4|31196.4|31156.4|31196.4|31156.4|31194.8|31154.8|0
1729164810000|2024-10-17 11:33:30|31194.8|31154.8|31196.4|31156.4|31196.4|31156.4|31194.8|31154.8|1
1729164870000|2024-10-17 11:34:30|31199.8|31159.8|31204.8|31164.8|31204.8|31164.8|31199.8|31159.8|0
1729164880000|2024-10-17 11:34:40|31206.4|31166.4|31199.8|31159.8|31206.4|31166.4|31196.4|31156.4|6
1729164890000|2024-10-17 11:34:50|31201.4|31161.4|31201.4|31161.4|31201.4|31161.4|31201.4|31161.4|3
1729164900000|2024-10-17 11:35:00|31204.8|31164.8|31204.8|31164.8|31204.8|31164.8|31204.8|31164.8|0
1729164910000|2024-10-17 11:35:10|31206.4|31166.4|31206.4|31166.4|31206.4|31166.4|31206.4|31166.4|0
1729164930000|2024-10-17 11:35:30|31204.8|31164.8|31204.8|31164.8|31204.8|31164.8|31204.8|31164.8|1
1729164970000|2024-10-17 11:36:10|31206.4|31166.4|31206.4|31166.4|31206.4|31166.4|31206.4|31166.4|8
1729164980000|2024-10-17 11:36:20|31203.2|31163.2|31196.4|31156.4|31203.2|31163.2|31196.4|31156.4|4
1729164990000|2024-10-17 11:36:30|31199.8|31159.8|31209.8|31169.8|31209.8|31169.8|31199.8|31159.8|2
1729165010000|2024-10-17 11:36:50|31206.4|31166.4|31204.8|31164.8|31206.4|31166.4|31204.8|31164.8|1
1729165020000|2024-10-17 11:37:00|31201.4|31161.4|31204.8|31164.8|31204.8|31164.8|31201.4|31161.4|2
1729165040000|2024-10-17 11:37:20|31206.4|31166.4|31206.4|31166.4|31206.4|31166.4|31206.4|31166.4|0
1729165050000|2024-10-17 11:37:30|31209.8|31169.8|31209.8|31169.8|31209.8|31169.8|31209.8|31169.8|11
1729165060000|2024-10-17 11:37:40|31204.8|31164.8|31203.1|31163.1|31204.8|31164.8|31203.1|31163.1|4
1729165070000|2024-10-17 11:37:50|31204.8|31164.8|31204.8|31164.8|31204.8|31164.8|31204.8|31164.8|2
1729165080000|2024-10-17 11:38:00|31206.4|31166.4|31206.4|31166.4|31206.4|31166.4|31206.4|31166.4|12
1729165100000|2024-10-17 11:38:20|31204.8|31164.8|31204.8|31164.8|31204.8|31164.8|31204.8|31164.8|3
1729165130000|2024-10-17 11:38:50|31201.4|31161.4|31196.4|31156.4|31201.4|31161.4|31196.4|31156.4|4
1729165140000|2024-10-17 11:39:00|31186.4|31146.4|31186.4|31146.4|31186.4|31146.4|31186.4|31146.4|4
1729165190000|2024-10-17 11:39:50|31176.4|31136.4|31176.4|31136.4|31176.4|31136.4|31176.4|31136.4|3
1729165200000|2024-10-17 11:40:00|31171.4|31131.4|31174.8|31134.8|31176.4|31136.4|31168|31128|7
1729165210000|2024-10-17 11:40:10|31171.4|31131.4|31171.4|31131.4|31171.4|31131.4|31171.4|31131.4|0
1729165220000|2024-10-17 11:40:20|31169.8|31129.8|31166.4|31126.4|31169.8|31129.8|31166.4|31126.4|0
1729165230000|2024-10-17 11:40:30|31173.1|31133.1|31158.1|31118.1|31173.1|31133.1|31148.1|31108.1|15
1729165240000|2024-10-17 11:40:40|||||||||1
1729165280000|2024-10-17 11:41:20|31153.1|31113.1|31153.1|31113.1|31153.1|31113.1|31153.1|31113.1|0
1729165290000|2024-10-17 11:41:30|31151.5|31111.5|31153.1|31113.1|31153.1|31113.1|31151.5|31111.5|2
1729165310000|2024-10-17 11:41:50|31148.1|31108.1|31148.1|31108.1|31148.1|31108.1|31148.1|31108.1|1
1729165320000|2024-10-17 11:42:00|31143.1|31103.1|31151.5|31111.5|31159.9|31119.9|31143.1|31103.1|3
1729165330000|2024-10-17 11:42:10|31149.9|31109.9|31149.9|31109.9|31149.9|31109.9|31149.9|31109.9|29
1729165350000|2024-10-17 11:42:30|||||||||6
1729165360000|2024-10-17 11:42:40|31154.9|31114.9|31154.9|31114.9|31154.9|31114.9|31154.9|31114.9|1
1729165370000|2024-10-17 11:42:50|31151.5|31111.5|31151.5|31111.5|31151.5|31111.5|31149.9|31109.9|0
1729165380000|2024-10-17 11:43:00|31154.9|31114.9|31156.5|31116.5|31156.5|31116.5|31149.9|31109.9|1
1729165390000|2024-10-17 11:43:10|31146.5|31106.5|31149.9|31109.9|31149.9|31109.9|31146.5|31106.5|2
1729165400000|2024-10-17 11:43:20|31151.5|31111.5|31151.5|31111.5|31151.5|31111.5|31151.5|31111.5|0
1729165410000|2024-10-17 11:43:30|31149.9|31109.9|31149.9|31109.9|31149.9|31109.9|31149.9|31109.9|0
1729165420000|2024-10-17 11:43:40|31151.5|31111.5|31151.5|31111.5|31151.5|31111.5|31151.5|31111.5|0
1729165430000|2024-10-17 11:43:50|31156.5|31116.5|31159.9|31119.9|31159.9|31119.9|31156.5|31116.5|0
1729165520000|2024-10-17 11:45:20|31164.9|31124.9|31169.9|31129.9|31169.9|31129.9|31159.9|31119.9|6
1729165580000|2024-10-17 11:46:20|31173.2|31133.2|31174.9|31134.9|31174.9|31134.9|31173.2|31133.2|3
1729165600000|2024-10-17 11:46:40|31173.2|31133.2|31179.9|31139.9|31179.9|31139.9|31173.2|31133.2|2
1729165610000|2024-10-17 11:46:50|31183.2|31143.2|31193.2|31153.2|31193.2|31153.2|31183.2|31143.2|5
1729165620000|2024-10-17 11:47:00|31203.2|31163.2|31208.2|31168.2|31208.2|31168.2|31203.2|31163.2|7
1729165630000|2024-10-17 11:47:10|31204.9|31164.9|31194.9|31154.9|31208.2|31168.2|31194.9|31154.9|2
1729165640000|2024-10-17 11:47:20|31198.2|31158.2|31199.9|31159.9|31199.9|31159.9|31194.9|31154.9|0
1729165670000|2024-10-17 11:47:50|||||||||1
1729165690000|2024-10-17 11:48:10|31198.2|31158.2|31198.2|31158.2|31198.2|31158.2|31198.2|31158.2|2
1729165700000|2024-10-17 11:48:20|31199.9|31159.9|31189.9|31149.9|31199.9|31159.9|31189.9|31149.9|1
1729165720000|2024-10-17 11:48:40|31188.2|31148.2|31189.9|31149.9|31189.9|31149.9|31188.2|31148.2|0
1729165730000|2024-10-17 11:48:50|31201.5|31161.5|31203.1|31163.1|31203.1|31163.1|31201.5|31161.5|48
1729165740000|2024-10-17 11:49:00|31199.9|31159.9|31199.9|31159.9|31199.9|31159.9|31199.9|31159.9|1
1729165760000|2024-10-17 11:49:20|||||||||1
1729165770000|2024-10-17 11:49:30|31196.5|31156.5|31193.1|31153.1|31196.5|31156.5|31193.1|31153.1|0
1729165790000|2024-10-17 11:49:50|31191.5|31151.5|31191.5|31151.5|31191.5|31151.5|31191.5|31151.5|0
1729165820000|2024-10-17 11:50:20|31193.1|31153.1|31193.1|31153.1|31193.1|31153.1|31193.1|31153.1|0
1729165830000|2024-10-17 11:50:30|31196.5|31156.5|31196.5|31156.5|31196.5|31156.5|31196.5|31156.5|0
1729165860000|2024-10-17 11:51:00|31199.9|31159.9|31199.9|31159.9|31199.9|31159.9|31196.5|31156.5|0
1729165870000|2024-10-17 11:51:10|31196.5|31156.5|31196.5|31156.5|31196.5|31156.5|31196.5|31156.5|0
1729165880000|2024-10-17 11:51:20|31199.9|31159.9|31199.9|31159.9|31199.9|31159.9|31199.9|31159.9|0
1729165890000|2024-10-17 11:51:30|||||||||1
1729165900000|2024-10-17 11:51:40|||||||||1
1729165920000|2024-10-17 11:52:00|31194.9|31154.9|31189.9|31149.9|31194.9|31154.9|31189.9|31149.9|116
1729165930000|2024-10-17 11:52:10|31186.5|31146.5|31191.5|31151.5|31191.5|31151.5|31186.5|31146.5|7
1729165940000|2024-10-17 11:52:20|31193.1|31153.1|31193.1|31153.1|31193.1|31153.1|31193.1|31153.1|0
1729165950000|2024-10-17 11:52:30|31201.5|31161.5|31203.1|31163.1|31203.1|31163.1|31198.1|31158.1|2
1729165960000|2024-10-17 11:52:40|31184.9|31144.9|31179.9|31139.9|31184.9|31144.9|31179.9|31139.9|44
1729165970000|2024-10-17 11:52:50|31181.5|31141.5|31188.1|31148.1|31188.1|31148.1|31181.5|31141.5|6
1729165980000|2024-10-17 11:53:00|31196.5|31156.5|31196.5|31156.5|31196.5|31156.5|31196.5|31156.5|0
1729166000000|2024-10-17 11:53:20|31193.1|31153.1|31193.1|31153.1|31193.1|31153.1|31193.1|31153.1|0
1729166010000|2024-10-17 11:53:30|31196.5|31156.5|31196.5|31156.5|31196.5|31156.5|31196.5|31156.5|1
1729166020000|2024-10-17 11:53:40|31199.9|31159.9|31203.1|31163.1|31203.1|31163.1|31199.9|31159.9|1
1729166050000|2024-10-17 11:54:10|||||||||1
1729166070000|2024-10-17 11:54:30|||||||||1
1729166080000|2024-10-17 11:54:40|31211.5|31171.5|31211.5|31171.5|31211.5|31171.5|31208.1|31168.1|0
1729166130000|2024-10-17 11:55:30|31213.1|31173.1|31203.1|31163.1|31213.1|31173.1|31203.1|31163.1|2
1729166160000|2024-10-17 11:56:00|31211.5|31171.5|31213.1|31173.1|31213.1|31173.1|31211.5|31171.5|1
1729166180000|2024-10-17 11:56:20|31218.1|31178.1|31223.1|31183.1|31223.1|31183.1|31218.1|31178.1|27
1729166190000|2024-10-17 11:56:30|31213.1|31173.1|31211.5|31171.5|31213.1|31173.1|31211.5|31171.5|3
1729166200000|2024-10-17 11:56:40|31209.9|31169.9|31203.1|31163.1|31211.5|31171.5|31203.1|31163.1|0
1729166220000|2024-10-17 11:57:00|||||||||3
1729166230000|2024-10-17 11:57:10|31204.8|31164.8|31213.1|31173.1|31213.1|31173.1|31204.8|31164.8|0
1729166240000|2024-10-17 11:57:20|31211.5|31171.5|31203.1|31163.1|31211.5|31171.5|31203.1|31163.1|0
1729166280000|2024-10-17 11:58:00|31201.5|31161.5|31208.1|31168.1|31208.1|31168.1|31201.5|31161.5|13
1729166330000|2024-10-17 11:58:50|31206.5|31166.5|31208.1|31168.1|31208.1|31168.1|31206.5|31166.5|1
1729166350000|2024-10-17 11:59:10|31213.1|31173.1|31211.5|31171.5|31213.1|31173.1|31211.5|31171.5|0
1729166360000|2024-10-17 11:59:20|31209.9|31169.9|31209.9|31169.9|31209.9|31169.9|31209.9|31169.9|0
1729166370000|2024-10-17 11:59:30|31203.1|31163.1|31203.1|31163.1|31203.1|31163.1|31203.1|31163.1|0
1729166400000|2024-10-17 12:00:00|31201.5|31161.5|31201.5|31161.5|31201.5|31161.5|31201.5|31161.5|2
1729166420000|2024-10-17 12:00:20|31199.9|31159.9|31201.5|31161.5|31201.5|31161.5|31199.9|31159.9|1
1729166430000|2024-10-17 12:00:30|31199.9|31159.9|31181.5|31141.5|31199.9|31159.9|31179.9|31139.9|1
1729166440000|2024-10-17 12:00:40|31179.9|31139.9|31181.5|31141.5|31181.5|31141.5|31179.9|31139.9|1
1729166480000|2024-10-17 12:01:20|31186.5|31146.5|31186.5|31146.5|31186.5|31146.5|31186.5|31146.5|2
1729166490000|2024-10-17 12:01:30|31189.8|31149.8|31186.5|31146.5|31189.8|31149.8|31186.5|31146.5|0
1729166500000|2024-10-17 12:01:40|||||||||4
1729166530000|2024-10-17 12:02:10|31188.1|31148.1|31188.1|31148.1|31188.1|31148.1|31188.1|31148.1|9
1729166540000|2024-10-17 12:02:20|31186.5|31146.5|31186.5|31146.5|31186.5|31146.5|31186.5|31146.5|0
1729166550000|2024-10-17 12:02:30|31188.1|31148.1|31188.1|31148.1|31188.1|31148.1|31188.1|31148.1|0
1729166560000|2024-10-17 12:02:40|31186.5|31146.5|31186.5|31146.5|31186.5|31146.5|31186.5|31146.5|0
1729166570000|2024-10-17 12:02:50|31188.1|31148.1|31188.1|31148.1|31188.1|31148.1|31188.1|31148.1|1
1729166590000|2024-10-17 12:03:10|31191.5|31151.5|31188.1|31148.1|31191.5|31151.5|31188.1|31148.1|0
1729166600000|2024-10-17 12:03:20|31191.5|31151.5|31191.5|31151.5|31191.5|31151.5|31191.5|31151.5|0
1729166620000|2024-10-17 12:03:40|31188.1|31148.1|31188.1|31148.1|31188.1|31148.1|31188.1|31148.1|0
1729166640000|2024-10-17 12:04:00|31186.5|31146.5|31181.5|31141.5|31186.5|31146.5|31181.5|31141.5|2
1729166650000|2024-10-17 12:04:10|31183.1|31143.1|31183.1|31143.1|31183.1|31143.1|31183.1|31143.1|0
1729166660000|2024-10-17 12:04:20|31186.5|31146.5|31183.1|31143.1|31186.5|31146.5|31183.1|31143.1|0
1729166690000|2024-10-17 12:04:50|31186.5|31146.5|31186.5|31146.5|31186.5|31146.5|31186.5|31146.5|0
1729166700000|2024-10-17 12:05:00|31183.1|31143.1|31183.1|31143.1|31183.1|31143.1|31181.5|31141.5|0
1729166710000|2024-10-17 12:05:10|31181.5|31141.5|31181.5|31141.5|31181.5|31141.5|31181.5|31141.5|0
1729166750000|2024-10-17 12:05:50|31183.1|31143.1|31183.1|31143.1|31183.1|31143.1|31183.1|31143.1|0
1729166760000|2024-10-17 12:06:00|31181.5|31141.5|31171.5|31131.5|31181.5|31141.5|31171.5|31131.5|2
1729166780000|2024-10-17 12:06:20|31173.1|31133.1|31171.5|31131.5|31173.1|31133.1|31171.5|31131.5|0
1729166790000|2024-10-17 12:06:30|31173.1|31133.1|31173.1|31133.1|31173.1|31133.1|31171.5|31131.5|0
1729166800000|2024-10-17 12:06:40|31171.5|31131.5|31178.1|31138.1|31178.1|31138.1|31171.5|31131.5|1
1729166810000|2024-10-17 12:06:50|31176.5|31136.5|31176.5|31136.5|31178.1|31138.1|31176.5|31136.5|1
1729166820000|2024-10-17 12:07:00|31183.1|31143.1|31181.5|31141.5|31183.1|31143.1|31181.5|31141.5|13
1729166850000|2024-10-17 12:07:30|31183.1|31143.1|31183.1|31143.1|31183.1|31143.1|31183.1|31143.1|0
1729166860000|2024-10-17 12:07:40|31181.5|31141.5|31181.5|31141.5|31181.5|31141.5|31181.5|31141.5|0
1729166870000|2024-10-17 12:07:50|31183.1|31143.1|31183.1|31143.1|31183.1|31143.1|31183.1|31143.1|0
1729166880000|2024-10-17 12:08:00|31181.5|31141.5|31181.5|31141.5|31181.5|31141.5|31181.5|31141.5|0
1729166890000|2024-10-17 12:08:10|31183.1|31143.1|31181.5|31141.5|31183.1|31143.1|31181.5|31141.5|0
1729166900000|2024-10-17 12:08:20|31183.1|31143.1|31183.1|31143.1|31183.1|31143.1|31183.1|31143.1|0
1729166920000|2024-10-17 12:08:40|31181.5|31141.5|31183.1|31143.1|31183.1|31143.1|31181.5|31141.5|1
1729166930000|2024-10-17 12:08:50|31181.5|31141.5|31183.1|31143.1|31183.1|31143.1|31181.5|31141.5|0
1729166950000|2024-10-17 12:09:10|31186.5|31146.5|31186.5|31146.5|31186.5|31146.5|31186.5|31146.5|0
1729166960000|2024-10-17 12:09:20|31189.8|31149.8|31189.8|31149.8|31189.8|31149.8|31189.8|31149.8|0
1729166970000|2024-10-17 12:09:30|31186.5|31146.5|31186.5|31146.5|31186.5|31146.5|31186.5|31146.5|4
1729166980000|2024-10-17 12:09:40|31191.5|31151.5|31186.5|31146.5|31191.5|31151.5|31186.5|31146.5|2
1729166990000|2024-10-17 12:09:50|31189.8|31149.8|31191.5|31151.5|31191.5|31151.5|31189.8|31149.8|2
1729167000000|2024-10-17 12:10:00|31188.1|31148.1|31191.5|31151.5|31191.5|31151.5|31188.1|31148.1|0
1729167050000|2024-10-17 12:10:50|31201.5|31161.5|31203.1|31163.1|31203.1|31163.1|31201.5|31161.5|0
1729167080000|2024-10-17 12:11:20|31208.1|31168.1|31208.1|31168.1|31211.5|31171.5|31208.1|31168.1|2
1729167090000|2024-10-17 12:11:30|31213.1|31173.1|31213.1|31173.1|31213.1|31173.1|31213.1|31173.1|2
1729167100000|2024-10-17 12:11:40|31209.7|31169.7|31208.1|31168.1|31209.7|31169.7|31208.1|31168.1|6
1729167110000|2024-10-17 12:11:50|31198.1|31158.1|31203.1|31163.1|31203.1|31163.1|31198.1|31158.1|3
1729167120000|2024-10-17 12:12:00|31201.5|31161.5|31208.1|31168.1|31208.1|31168.1|31201.5|31161.5|2
1729167130000|2024-10-17 12:12:10|31186.5|31146.5|31186.5|31146.5|31186.5|31146.5|31181.5|31141.5|12
1729167140000|2024-10-17 12:12:20|31184.8|31144.8|31184.8|31144.8|31184.8|31144.8|31184.8|31144.8|3
1729167150000|2024-10-17 12:12:30|31186.5|31146.5|31186.5|31146.5|31186.5|31146.5|31186.5|31146.5|15
1729167160000|2024-10-17 12:12:40|31183.1|31143.1|31186.5|31146.5|31186.5|31146.5|31183.1|31143.1|0
1729167180000|2024-10-17 12:13:00|||||||||1
1729167200000|2024-10-17 12:13:20|31183.1|31143.1|31186.5|31146.5|31186.5|31146.5|31183.1|31143.1|0
1729167210000|2024-10-17 12:13:30|31183.1|31143.1|31183.1|31143.1|31183.1|31143.1|31183.1|31143.1|0
1729167220000|2024-10-17 12:13:40|31181.5|31141.5|31181.5|31141.5|31181.5|31141.5|31181.5|31141.5|1
1729167230000|2024-10-17 12:13:50|31183.1|31143.1|31183.1|31143.1|31186.5|31146.5|31183.1|31143.1|21
1729167240000|2024-10-17 12:14:00|31181.5|31141.5|31186.5|31146.5|31186.5|31146.5|31181.5|31141.5|0
1729167250000|2024-10-17 12:14:10|||||||||1
1729167270000|2024-10-17 12:14:30|31184.8|31144.8|31184.8|31144.8|31184.8|31144.8|31184.8|31144.8|2
1729167290000|2024-10-17 12:14:50|31181.5|31141.5|31181.5|31141.5|31181.5|31141.5|31181.5|31141.5|0
1729167300000|2024-10-17 12:15:00|31179.8|31139.8|31181.5|31141.5|31181.5|31141.5|31179.8|31139.8|2
1729167310000|2024-10-17 12:15:10|||||||||1
1729167320000|2024-10-17 12:15:20|31186.5|31146.5|31186.5|31146.5|31186.5|31146.5|31186.5|31146.5|11
1729167340000|2024-10-17 12:15:40|31188.1|31148.1|31191.5|31151.5|31191.5|31151.5|31188.1|31148.1|14
1729167350000|2024-10-17 12:15:50|31188.1|31148.1|31181.5|31141.5|31188.1|31148.1|31181.5|31141.5|0
1729167360000|2024-10-17 12:16:00|31184.8|31144.8|31184.8|31144.8|31186.5|31146.5|31181.5|31141.5|1
1729167370000|2024-10-17 12:16:10|31186.5|31146.5|31186.5|31146.5|31186.5|31146.5|31186.5|31146.5|0
1729167380000|2024-10-17 12:16:20|31184.8|31144.8|31186.5|31146.5|31186.5|31146.5|31184.8|31144.8|0
1729167390000|2024-10-17 12:16:30|31181.5|31141.5|31181.5|31141.5|31181.5|31141.5|31181.5|31141.5|0
1729167420000|2024-10-17 12:17:00|31179.8|31139.8|31179.8|31139.8|31179.8|31139.8|31179.8|31139.8|1
1729167430000|2024-10-17 12:17:10|31176.5|31136.5|31176.5|31136.5|31176.5|31136.5|31176.5|31136.5|0
1729167450000|2024-10-17 12:17:30|||||||||1
1729167460000|2024-10-17 12:17:40|31179.8|31139.8|31183.1|31143.1|31183.1|31143.1|31176.5|31136.5|10
1729167480000|2024-10-17 12:18:00|31176.5|31136.5|31181.5|31141.5|31181.5|31141.5|31176.5|31136.5|6
1729167500000|2024-10-17 12:18:20|31156.5|31116.5|31153.1|31113.1|31156.5|31116.5|31151.5|31111.5|26
1729167510000|2024-10-17 12:18:30|31156.5|31116.5|31159.8|31119.8|31159.8|31119.8|31156.5|31116.5|0
1729167520000|2024-10-17 12:18:40|||||||||1
1729167530000|2024-10-17 12:18:50|31156.5|31116.5|31154.8|31114.8|31156.5|31116.5|31154.8|31114.8|0
1729167540000|2024-10-17 12:19:00|31153.2|31113.2|31154.8|31114.8|31154.8|31114.8|31153.2|31113.2|1
1729167550000|2024-10-17 12:19:10|31156.5|31116.5|31156.5|31116.5|31156.5|31116.5|31154.8|31114.8|0
1729167600000|2024-10-17 12:20:00|31154.8|31114.8|31149.8|31109.8|31154.8|31114.8|31149.8|31109.8|16
1729167620000|2024-10-17 12:20:20|31146.5|31106.5|31146.5|31106.5|31146.5|31106.5|31146.5|31106.5|0
1729167630000|2024-10-17 12:20:30|31149.8|31109.8|31149.8|31109.8|31149.8|31109.8|31149.8|31109.8|2
1729167660000|2024-10-17 12:21:00|31146.5|31106.5|31149.8|31109.8|31149.8|31109.8|31146.5|31106.5|2
1729167670000|2024-10-17 12:21:10|31146.5|31106.5|31146.5|31106.5|31146.5|31106.5|31146.5|31106.5|1
1729167690000|2024-10-17 12:21:30|31149.8|31109.8|31149.8|31109.8|31149.8|31109.8|31149.8|31109.8|0
1729167720000|2024-10-17 12:22:00|31146.5|31106.5|31146.4|31106.4|31146.5|31106.5|31146.4|31106.4|2
1729167730000|2024-10-17 12:22:10|31149.8|31109.8|31149.8|31109.8|31149.8|31109.8|31149.8|31109.8|61
1729167740000|2024-10-17 12:22:20|31143.2|31103.2|31129.9|31089.9|31143.2|31103.2|31129.9|31089.9|66
1729167750000|2024-10-17 12:22:30|31133.3|31093.3|31133.3|31093.3|31134.9|31094.9|31133.3|31093.3|7
1729167760000|2024-10-17 12:22:40|31134.9|31094.9|31136.6|31096.6|31136.6|31096.6|31131.6|31091.6|11
1729167770000|2024-10-17 12:22:50|31134.9|31094.9|31136.6|31096.6|31136.6|31096.6|31134.9|31094.9|1
1729167780000|2024-10-17 12:23:00|31134.9|31094.9|31129.9|31089.9|31134.9|31094.9|31129.9|31089.9|7
1729167790000|2024-10-17 12:23:10|31133.3|31093.3|31133.3|31093.3|31133.3|31093.3|31129.9|31089.9|13
1729167800000|2024-10-17 12:23:20|||||||||1
1729167810000|2024-10-17 12:23:30|31129.9|31089.9|31133.3|31093.3|31133.3|31093.3|31129.9|31089.9|1
1729167820000|2024-10-17 12:23:40|31134.9|31094.9|31134.9|31094.9|31134.9|31094.9|31134.9|31094.9|2
1729167830000|2024-10-17 12:23:50|31136.6|31096.6|31136.6|31096.6|31136.6|31096.6|31134.9|31094.9|1
1729167840000|2024-10-17 12:24:00|31139.9|31099.9|31139.9|31099.9|31139.9|31099.9|31139.9|31099.9|0
1729167850000|2024-10-17 12:24:10|31141.6|31101.6|31139.9|31099.9|31141.6|31101.6|31139.9|31099.9|1
1729167860000|2024-10-17 12:24:20|31141.6|31101.6|31141.6|31101.6|31141.6|31101.6|31141.6|31101.6|0
1729167870000|2024-10-17 12:24:30|31139.9|31099.9|31131.6|31091.6|31139.9|31099.9|31131.6|31091.6|1
1729167880000|2024-10-17 12:24:40|31134.9|31094.9|31129.9|31089.9|31134.9|31094.9|31129.9|31089.9|7
1729167900000|2024-10-17 12:25:00|31128.3|31088.3|31128.3|31088.3|31129.9|31089.9|31128.3|31088.3|5
1729167910000|2024-10-17 12:25:10|31124.9|31084.9|31129.9|31089.9|31133.3|31093.3|31123.3|31083.3|2
1729167920000|2024-10-17 12:25:20|31133.3|31093.3|31133.3|31093.3|31133.3|31093.3|31133.3|31093.3|0
1729167930000|2024-10-17 12:25:30|31129.9|31089.9|31134.9|31094.9|31134.9|31094.9|31129.9|31089.9|1
1729167940000|2024-10-17 12:25:40|31136.6|31096.6|31128.3|31088.3|31136.6|31096.6|31124.9|31084.9|10
1729167950000|2024-10-17 12:25:50|31129.9|31089.9|31129.9|31089.9|31129.9|31089.9|31129.9|31089.9|1
1729167960000|2024-10-17 12:26:00|31128.3|31088.3|31128.3|31088.3|31133.3|31093.3|31124.9|31084.9|0
1729167970000|2024-10-17 12:26:10|31124.9|31084.9|31124.9|31084.9|31128.3|31088.3|31124.9|31084.9|2
1729167980000|2024-10-17 12:26:20|31128.3|31088.3|31128.3|31088.3|31128.3|31088.3|31124.9|31084.9|0
1729167990000|2024-10-17 12:26:30|31131.7|31091.7|31136.6|31096.6|31139.9|31099.9|31131.7|31091.7|24
1729168000000|2024-10-17 12:26:40|31134.9|31094.9|31134.9|31094.9|31134.9|31094.9|31129.9|31089.9|32
1729168010000|2024-10-17 12:26:50|31133.3|31093.3|31133.3|31093.3|31133.3|31093.3|31129.9|31089.9|2
1729168020000|2024-10-17 12:27:00|31129.9|31089.9|31129.9|31089.9|31129.9|31089.9|31129.9|31089.9|0
1729168030000|2024-10-17 12:27:10|31133.3|31093.3|31133.3|31093.3|31133.3|31093.3|31133.3|31093.3|0
1729168040000|2024-10-17 12:27:20|31129.9|31089.9|31133.3|31093.3|31133.3|31093.3|31129.9|31089.9|1
1729168050000|2024-10-17 12:27:30|31129.9|31089.9|31129.9|31089.9|31129.9|31089.9|31129.9|31089.9|0
1729168060000|2024-10-17 12:27:40|31133.3|31093.3|31144.9|31104.9|31144.9|31104.9|31133.3|31093.3|5
1729168070000|2024-10-17 12:27:50|31146.5|31106.5|31141.5|31101.5|31146.5|31106.5|31141.5|31101.5|3
1729168080000|2024-10-17 12:28:00|31139.9|31099.9|31141.5|31101.5|31141.5|31101.5|31138.3|31098.3|1
1729168090000|2024-10-17 12:28:10|31144.9|31104.9|31141.5|31101.5|31144.9|31104.9|31141.5|31101.5|2
1729168100000|2024-10-17 12:28:20|31138.3|31098.3|31138.3|31098.3|31138.3|31098.3|31138.3|31098.3|0
1729168110000|2024-10-17 12:28:30|31139.9|31099.9|31136.5|31096.5|31139.9|31099.9|31136.5|31096.5|1
1729168120000|2024-10-17 12:28:40|31134.9|31094.9|31134.9|31094.9|31134.9|31094.9|31133.3|31093.3|6
1729168130000|2024-10-17 12:28:50|31136.5|31096.5|31136.5|31096.5|31136.5|31096.5|31136.5|31096.5|0
1729168140000|2024-10-17 12:29:00|31134.9|31094.9|31136.5|31096.5|31136.5|31096.5|31133.3|31093.3|3
1729168150000|2024-10-17 12:29:10|31146.5|31106.5|31149.9|31109.9|31149.9|31109.9|31146.5|31106.5|4
1729168160000|2024-10-17 12:29:20|31148.3|31108.3|31148.3|31108.3|31148.3|31108.3|31148.3|31108.3|0
1729168170000|2024-10-17 12:29:30|31141.5|31101.5|31144.9|31104.9|31148.3|31108.3|31141.5|31101.5|3
1729168180000|2024-10-17 12:29:40|31146.5|31106.5|31144.9|31104.9|31149.9|31109.9|31141.5|31101.5|13
1729168190000|2024-10-17 12:29:50|31141.5|31101.5|31144.9|31104.9|31144.9|31104.9|31139.9|31099.9|1
1729168200000|2024-10-17 12:30:00|31148.3|31108.3|31148.3|31108.3|31148.3|31108.3|31148.3|31108.3|0
1729168220000|2024-10-17 12:30:20|31146.5|31106.5|31138.3|31098.3|31146.5|31106.5|31136.5|31096.5|29
1729168230000|2024-10-17 12:30:30|31134.9|31094.9|31134.9|31094.9|31144.9|31104.9|31134.9|31094.9|4
1729168240000|2024-10-17 12:30:40|31133.3|31093.3|31139.9|31099.9|31143.3|31103.3|31133.3|31093.3|8
1729168250000|2024-10-17 12:30:50|31133.3|31093.3|31133.3|31093.3|31133.3|31093.3|31133.3|31093.3|4
1729168260000|2024-10-17 12:31:00|||||||||9
1729168270000|2024-10-17 12:31:10|||||||||3
1729168290000|2024-10-17 12:31:30|31129.9|31089.9|31128.3|31088.3|31133.3|31093.3|31126.5|31086.5|11
1729168300000|2024-10-17 12:31:40|31126.7|31086.7|31128.3|31088.3|31128.3|31088.3|31123.3|31083.3|5
1729168310000|2024-10-17 12:31:50|31126.7|31086.7|31126.5|31086.5|31128.3|31088.3|31123.3|31083.3|39
1729168320000|2024-10-17 12:32:00|31134.9|31094.9|31126.5|31086.5|31136.5|31096.5|31126.5|31086.5|18
1729168330000|2024-10-17 12:32:10|31129.9|31089.9|31146.5|31106.5|31146.5|31106.5|31129.9|31089.9|13
1729168340000|2024-10-17 12:32:20|31148.2|31108.2|31156.5|31116.5|31158.2|31118.2|31148.2|31108.2|12
1729168350000|2024-10-17 12:32:30|31153.2|31113.2|31141.5|31101.5|31153.2|31113.2|31139.9|31099.9|4
1729168360000|2024-10-17 12:32:40|31143.2|31103.2|31136.5|31096.5|31143.2|31103.2|31136.5|31096.5|0
1729168370000|2024-10-17 12:32:50|31138.2|31098.2|31136.5|31096.5|31138.2|31098.2|31136.5|31096.5|2
1729168390000|2024-10-17 12:33:10|31133.2|31093.2|31138.2|31098.2|31138.2|31098.2|31133.2|31093.2|4
1729168410000|2024-10-17 12:33:30|31143.2|31103.2|31143.2|31103.2|31143.2|31103.2|31143.2|31103.2|1
1729168420000|2024-10-17 12:33:40|31136.5|31096.5|31136.5|31096.5|31136.5|31096.5|31136.5|31096.5|2
1729168430000|2024-10-17 12:33:50|31138.2|31098.2|31136.5|31096.5|31138.2|31098.2|31136.5|31096.5|0
1729168440000|2024-10-17 12:34:00|31138.2|31098.2|31136.5|31096.5|31141.5|31101.5|31136.5|31096.5|1
1729168450000|2024-10-17 12:34:10|31133.2|31093.2|31133.2|31093.2|31133.2|31093.2|31133.2|31093.2|0
1729168470000|2024-10-17 12:34:30|31131.5|31091.5|31126.5|31086.5|31131.5|31091.5|31126.5|31086.5|0
1729168480000|2024-10-17 12:34:40|31128.2|31088.2|31133.2|31093.2|31136.5|31096.5|31128.2|31088.2|9
1729168490000|2024-10-17 12:34:50|31136.5|31096.5|31133.2|31093.2|31136.5|31096.5|31129.8|31089.8|0
1729168500000|2024-10-17 12:35:00|31129.8|31089.8|31123.2|31083.2|31129.8|31089.8|31123.2|31083.2|0
1729168510000|2024-10-17 12:35:10|31129.8|31089.8|31129.8|31089.8|31129.8|31089.8|31129.8|31089.8|5
1729168530000|2024-10-17 12:35:30|31131.4|31091.4|31129.8|31089.8|31131.4|31091.4|31129.8|31089.8|0
1729168540000|2024-10-17 12:35:40|31126.4|31086.4|31126.4|31086.4|31126.4|31086.4|31126.4|31086.4|4
1729168550000|2024-10-17 12:35:50|31119.8|31079.8|31119.8|31079.8|31119.8|31079.8|31119.8|31079.8|7
1729168560000|2024-10-17 12:36:00|31118.2|31078.2|31118.2|31078.2|31118.2|31078.2|31118.2|31078.2|0
1729168570000|2024-10-17 12:36:10|31116.5|31076.5|31121.4|31081.4|31121.4|31081.4|31116.5|31076.5|16
1729168600000|2024-10-17 12:36:40|31123.1|31083.1|31124.8|31084.8|31126.4|31086.4|31123.1|31083.1|4
1729168610000|2024-10-17 12:36:50|31123.2|31083.2|31136.4|31096.4|31136.4|31096.4|31119.8|31079.8|14
1729168620000|2024-10-17 12:37:00|31134.8|31094.8|31131.4|31091.4|31134.8|31094.8|31131.4|31091.4|3
1729168630000|2024-10-17 12:37:10|31134.8|31094.8|31134.8|31094.8|31134.8|31094.8|31131.4|31091.4|0
1729168640000|2024-10-17 12:37:20|31131.4|31091.4|31134.8|31094.8|31134.8|31094.8|31131.4|31091.4|0
1729168650000|2024-10-17 12:37:30|31129.8|31089.8|31136.4|31096.4|31136.4|31096.4|31129.8|31089.8|0
1729168670000|2024-10-17 12:37:50|31133.1|31093.1|31136.4|31096.4|31136.4|31096.4|31133.1|31093.1|6
1729168680000|2024-10-17 12:38:00|31139.8|31099.8|31143.1|31103.1|31143.1|31103.1|31139.8|31099.8|2
1729168710000|2024-10-17 12:38:30|31141.4|31101.4|31136.4|31096.4|31141.4|31101.4|31136.4|31096.4|2
1729168750000|2024-10-17 12:39:10|31141.4|31101.4|31139.8|31099.8|31141.4|31101.4|31139.8|31099.8|2
1729168760000|2024-10-17 12:39:20|31143.1|31103.1|31143.1|31103.1|31143.1|31103.1|31139.7|31099.7|148
1729168780000|2024-10-17 12:39:40|31139.7|31099.7|31146.4|31106.4|31146.4|31106.4|31139.7|31099.7|13
1729168790000|2024-10-17 12:39:50|||||||||6
1729168800000|2024-10-17 12:40:00|31143.1|31103.1|31143.1|31103.1|31143.1|31103.1|31143.1|31103.1|0
1729168810000|2024-10-17 12:40:10|31148.1|31108.1|31176.4|31136.4|31176.4|31136.4|31148.1|31108.1|10
1729168820000|2024-10-17 12:40:20|31173.1|31133.1|31173.1|31133.1|31173.1|31133.1|31173.1|31133.1|7
1729168830000|2024-10-17 12:40:30|31169.7|31129.7|31169.7|31129.7|31169.7|31129.7|31169.7|31129.7|0
1729168840000|2024-10-17 12:40:40|31164.7|31124.7|31163.1|31123.1|31168.1|31128.1|31163.1|31123.1|3
1729168850000|2024-10-17 12:40:50|31153.1|31113.1|31153.1|31113.1|31153.1|31113.1|31153.1|31113.1|22
1729168860000|2024-10-17 12:41:00|31161.4|31121.4|31169.7|31129.7|31169.7|31129.7|31161.4|31121.4|6
1729168870000|2024-10-17 12:41:10|31173.1|31133.1|31174.7|31134.7|31174.7|31134.7|31173.1|31133.1|10
1729168880000|2024-10-17 12:41:20|31173.1|31133.1|31169.7|31129.7|31173.1|31133.1|31169.7|31129.7|6
1729168890000|2024-10-17 12:41:30|31173.1|31133.1|31173.1|31133.1|31173.1|31133.1|31173.1|31133.1|0
1729168900000|2024-10-17 12:41:40|31166.3|31126.3|31176.3|31136.3|31176.3|31136.3|31163.1|31123.1|4
1729168910000|2024-10-17 12:41:50|31179.7|31139.7|31189.7|31149.7|31189.7|31149.7|31179.7|31139.7|2
1729168920000|2024-10-17 12:42:00|31184.7|31144.7|31184.7|31144.7|31184.7|31144.7|31184.7|31144.7|2
1729168930000|2024-10-17 12:42:10|31183|31143|31189.7|31149.7|31193|31153|31179.7|31139.7|8
1729168940000|2024-10-17 12:42:20|31198|31158|31194.7|31154.7|31199.7|31159.7|31194.7|31154.7|4
1729168950000|2024-10-17 12:42:30|31193|31153|31194.7|31154.7|31194.7|31154.7|31193|31153|0
1729168960000|2024-10-17 12:42:40|31193|31153|31183|31143|31193|31153|31183|31143|5
1729168970000|2024-10-17 12:42:50|31193|31153|31193|31153|31193|31153|31193|31153|2
1729168980000|2024-10-17 12:43:00|31198|31158|31199.7|31159.7|31199.7|31159.7|31198|31158|2
1729168990000|2024-10-17 12:43:10|31208|31168|31209.7|31169.7|31209.7|31169.7|31208|31168|2
1729169000000|2024-10-17 12:43:20|31208|31168|31204.7|31164.7|31208|31168|31203|31163|2
1729169010000|2024-10-17 12:43:30|31208|31168|31208|31168|31209.7|31169.7|31203|31163|0
1729169020000|2024-10-17 12:43:40|31209.7|31169.7|31213|31173|31213|31173|31209.7|31169.7|0
1729169030000|2024-10-17 12:43:50|31214.7|31174.7|31218|31178|31223|31183|31214.7|31174.7|4
1729169040000|2024-10-17 12:44:00|31216.4|31176.4|31193|31153|31216.4|31176.4|31193|31153|6
1729169050000|2024-10-17 12:44:10|31198|31158|31198|31158|31198|31158|31198|31158|0
1729169060000|2024-10-17 12:44:20|31208|31168|31204.7|31164.7|31208|31168|31204.7|31164.7|0
1729169070000|2024-10-17 12:44:30|31208|31168|31198|31158|31208|31168|31198|31158|2
1729169080000|2024-10-17 12:44:40|31199.7|31159.7|31208|31168|31209.7|31169.7|31199.7|31159.7|3
1729169090000|2024-10-17 12:44:50|31204.7|31164.7|31208|31168|31208|31168|31204.7|31164.7|1
1729171800000|2024-10-17 13:30:00|31176.3|31136.3|31158.1|31118.1|31186.3|31146.3|31148.1|31108.1|456
1729171810000|2024-10-17 13:30:10|31153.1|31113.1|31161.3|31121.3|31203|31163|31153.1|31113.1|181
1729171820000|2024-10-17 13:30:20|31158|31118|31183|31143|31193|31153|31153|31113|259
1729171830000|2024-10-17 13:30:30|31176.3|31136.3|31154.7|31114.7|31176.3|31136.3|31143.1|31103.1|169
1729171840000|2024-10-17 13:30:40|31156.3|31116.3|31179.7|31139.7|31216.3|31176.3|31154.7|31114.7|61
1729171850000|2024-10-17 13:30:50|31189.7|31149.7|31173|31133|31189.7|31149.7|31169.6|31129.6|66
1729171860000|2024-10-17 13:31:00|31179.6|31139.6|31209.6|31169.6|31213|31173|31169.6|31129.6|106
1729171870000|2024-10-17 13:31:10|31204.6|31164.6|31209.6|31169.6|31209.6|31169.6|31194.6|31154.6|30
1729171880000|2024-10-17 13:31:20|31204.6|31164.6|31183|31143|31204.6|31164.6|31173|31133|33
1729171890000|2024-10-17 13:31:30|31193|31153|31183|31143|31194.6|31154.6|31179.6|31139.6|54
1729171900000|2024-10-17 13:31:40|31184.6|31144.6|31193|31153|31193|31153|31183|31143|28
1729171910000|2024-10-17 13:31:50|31188|31148|31179.6|31139.6|31199.6|31159.6|31173|31133|60
1729171920000|2024-10-17 13:32:00|31183|31143|31176.2|31136.2|31193|31153|31176.2|31136.2|55
1729171930000|2024-10-17 13:32:10|31166.2|31126.2|31159.6|31119.6|31169.6|31129.6|31153|31113|109
1729171940000|2024-10-17 13:32:20|31154.6|31114.6|31176.2|31136.2|31176.2|31136.2|31154.6|31114.6|93
1729171950000|2024-10-17 13:32:30|31177.9|31137.9|31176.2|31136.2|31177.9|31137.9|31176.2|31136.2|67
1729171960000|2024-10-17 13:32:40|31172.9|31132.9|31166.2|31126.2|31176.2|31136.2|31166.2|31126.2|16
1729171970000|2024-10-17 13:32:50|31172.9|31132.9|31186.2|31146.2|31186.2|31146.2|31172.9|31132.9|29
1729171980000|2024-10-17 13:33:00|31192.9|31152.9|31172.9|31132.9|31192.9|31152.9|31172.9|31132.9|45
1729171990000|2024-10-17 13:33:10|31166.2|31126.2|31161.2|31121.2|31166.2|31126.2|31156.2|31116.2|31
1729172000000|2024-10-17 13:33:20|31159.6|31119.6|31166.2|31126.2|31172.9|31132.9|31156.2|31116.2|35
1729172010000|2024-10-17 13:33:30|||||||||10
1729172020000|2024-10-17 13:33:40|31162.9|31122.9|31166.2|31126.2|31166.2|31126.2|31156.2|31116.2|22
1729172030000|2024-10-17 13:33:50|31156.2|31116.2|31162.9|31122.9|31166.2|31126.2|31156.2|31116.2|29
1729172040000|2024-10-17 13:34:00|31156.2|31116.2|31141.2|31101.2|31156.2|31116.2|31141.2|31101.2|59
1729172050000|2024-10-17 13:34:10|31142.9|31102.9|31146.2|31106.2|31146.2|31106.2|31136.2|31096.2|40
1729172060000|2024-10-17 13:34:20|31141.2|31101.2|31141.2|31101.2|31146.2|31106.2|31141.2|31101.2|12
1729172070000|2024-10-17 13:34:30|31139.6|31099.6|31146.2|31106.2|31146.2|31106.2|31136.2|31096.2|51
1729172080000|2024-10-17 13:34:40|31144.6|31104.6|31142.9|31102.9|31156.2|31116.2|31139.6|31099.6|22
1729172090000|2024-10-17 13:34:50|31137.9|31097.9|31156.2|31116.2|31156.2|31116.2|31136.2|31096.2|33
1729172100000|2024-10-17 13:35:00|31152.9|31112.9|31152.9|31112.9|31156.2|31116.2|31147.9|31107.9|17
1729172110000|2024-10-17 13:35:10|31156.2|31116.2|31162.9|31122.9|31166.2|31126.2|31156.2|31116.2|76
1729172120000|2024-10-17 13:35:20|31152.9|31112.9|31159.5|31119.5|31162.9|31122.9|31149.5|31109.5|86
1729172130000|2024-10-17 13:35:30|31156.2|31116.2|31156.2|31116.2|31162.9|31122.9|31156.2|31116.2|30
1729172140000|2024-10-17 13:35:40|31157.9|31117.9|31159.5|31119.5|31159.5|31119.5|31157.9|31117.9|71
1729172150000|2024-10-17 13:35:50|31156.2|31116.2|31136.2|31096.2|31156.2|31116.2|31131.2|31091.2|31
1729172160000|2024-10-17 13:36:00|31131.2|31091.2|31129.6|31089.6|31136.2|31096.2|31129.6|31089.6|97
1729172170000|2024-10-17 13:36:10|31133|31093|31106.2|31066.2|31133|31093|31106.2|31066.2|133
1729172180000|2024-10-17 13:36:20|31102.9|31062.9|31096.2|31056.2|31106.2|31066.2|31096.2|31056.2|39
1729172190000|2024-10-17 13:36:30|31093|31053|31083|31043|31096.2|31056.2|31079.6|31039.6|77
1729172200000|2024-10-17 13:36:40|31076.2|31036.2|31071.3|31031.3|31076.3|31036.3|31069.7|31029.7|28
1729172210000|2024-10-17 13:36:50|31076.3|31036.3|31079.7|31039.7|31081.3|31041.3|31069.7|31029.7|230
1729172220000|2024-10-17 13:37:00|31076.3|31036.3|31076.3|31036.3|31083.1|31043.1|31073.1|31033.1|70
1729172230000|2024-10-17 13:37:10|31074.7|31034.7|31076.3|31036.3|31079.7|31039.7|31074.7|31034.7|12
1729172240000|2024-10-17 13:37:20|31079.7|31039.7|31079.7|31039.7|31079.7|31039.7|31079.7|31039.7|7
1729172250000|2024-10-17 13:37:30|31074.7|31034.7|31086.3|31046.3|31089.7|31049.7|31069.7|31029.7|32
1729172260000|2024-10-17 13:37:40|31083|31043|31086.3|31046.3|31086.3|31046.3|31076.3|31036.3|19
1729172270000|2024-10-17 13:37:50|31089.7|31049.7|31103|31063|31103|31063|31089.7|31049.7|52
1729172280000|2024-10-17 13:38:00|31099.7|31059.7|31109.7|31069.7|31109.7|31069.7|31096.3|31056.3|17
1729172290000|2024-10-17 13:38:10|31113|31073|31134.6|31094.6|31134.6|31094.6|31113|31073|61
1729172300000|2024-10-17 13:38:20|31138|31098|31123|31083|31143|31103|31123|31083|37
1729172310000|2024-10-17 13:38:30|31128|31088|31133|31093|31133|31093|31113|31073|32
1729172320000|2024-10-17 13:38:40|31139.6|31099.6|31133|31093|31143|31103|31133|31093|14
1729172330000|2024-10-17 13:38:50|31138|31098|31133|31093|31143|31103|31133|31093|10
1729172340000|2024-10-17 13:39:00|31123|31083|31174.6|31134.6|31174.6|31134.6|31123|31083|75
1729172350000|2024-10-17 13:39:10|31173|31133|31183|31143|31183|31143|31159.6|31119.6|91
1729172360000|2024-10-17 13:39:20|31179.6|31139.6|31183|31143|31186.2|31146.2|31179.6|31139.6|17
1729172370000|2024-10-17 13:39:30|31184.6|31144.6|31173|31133|31184.6|31144.6|31173|31133|9
1729172380000|2024-10-17 13:39:40|31179.6|31139.6|31163|31123|31179.6|31139.6|31163|31123|33
1729172390000|2024-10-17 13:39:50|31164.6|31124.6|31176.2|31136.2|31176.2|31136.2|31164.6|31124.6|25
1729172400000|2024-10-17 13:40:00|31183|31143|31183|31143|31199.6|31159.6|31183|31143|15
1729172410000|2024-10-17 13:40:10|31179.6|31139.6|31166.2|31126.2|31183|31143|31166.2|31126.2|23
1729172420000|2024-10-17 13:40:20|31169.6|31129.6|31189.6|31149.6|31189.6|31149.6|31169.6|31129.6|12
1729172430000|2024-10-17 13:40:30|31186.2|31146.2|31196.2|31156.2|31196.2|31156.2|31179.6|31139.6|40
1729172440000|2024-10-17 13:40:40|31201.2|31161.2|31196.2|31156.2|31206.2|31166.2|31192.8|31152.8|77
1729172450000|2024-10-17 13:40:50|31201.2|31161.2|31186.2|31146.2|31201.2|31161.2|31186.2|31146.2|35
1729172460000|2024-10-17 13:41:00|31189.6|31149.6|31173|31133|31193|31153|31166.3|31126.3|21
1729172470000|2024-10-17 13:41:10|31176.3|31136.3|31176.3|31136.3|31179.7|31139.7|31173|31133|23
1729172480000|2024-10-17 13:41:20|31169.7|31129.7|31146.4|31106.4|31169.7|31129.7|31146.4|31106.4|118
1729172490000|2024-10-17 13:41:30|31149.7|31109.7|31153.1|31113.1|31153.1|31113.1|31146.4|31106.4|38
1729172500000|2024-10-17 13:41:40|31156.4|31116.4|31159.7|31119.7|31159.7|31119.7|31149.7|31109.7|6
1729172510000|2024-10-17 13:41:50|31166.3|31126.3|31166.3|31126.3|31169.7|31129.7|31159.7|31119.7|12
1729172520000|2024-10-17 13:42:00|31169.7|31129.7|31186.3|31146.3|31186.3|31146.3|31166.3|31126.3|13
1729172530000|2024-10-17 13:42:10|31183|31143|31176.3|31136.3|31183|31143|31169.7|31129.7|18
1729172540000|2024-10-17 13:42:20|31169.7|31129.7|31163.1|31123.1|31176.3|31136.3|31163.1|31123.1|4
1729172550000|2024-10-17 13:42:30|31159.7|31119.7|31146.4|31106.4|31159.7|31119.7|31146.4|31106.4|9
1729172560000|2024-10-17 13:42:40|31136.4|31096.4|31126.4|31086.4|31136.4|31096.4|31126.4|31086.4|9
1729172570000|2024-10-17 13:42:50|31128.1|31088.1|31123.1|31083.1|31128.1|31088.1|31123.1|31083.1|7
1729172580000|2024-10-17 13:43:00|31126.4|31086.4|31139.7|31099.7|31139.7|31099.7|31123.1|31083.1|74
1729172590000|2024-10-17 13:43:10|31138.1|31098.1|31133.1|31093.1|31138.1|31098.1|31133.1|31093.1|21
1729172600000|2024-10-17 13:43:20|31136.4|31096.4|31138.1|31098.1|31138.1|31098.1|31133.1|31093.1|31
1729172610000|2024-10-17 13:43:30|31134.7|31094.7|31129.7|31089.7|31134.7|31094.7|31129.7|31089.7|2
1729172620000|2024-10-17 13:43:40|31133.1|31093.1|31133.1|31093.1|31133.1|31093.1|31129.7|31089.7|5
1729172630000|2024-10-17 13:43:50|31139.7|31099.7|31139.7|31099.7|31139.7|31099.7|31134.7|31094.7|10
1729172640000|2024-10-17 13:44:00|31149.7|31109.7|31139.7|31099.7|31149.7|31109.7|31139.7|31099.7|15
1729172650000|2024-10-17 13:44:10|31143|31103|31136.3|31096.3|31149.7|31109.7|31136.3|31096.3|42
1729172660000|2024-10-17 13:44:20|31133|31093|31143|31103|31143|31103|31133|31093|5
1729172670000|2024-10-17 13:44:30|31141.3|31101.3|31141.3|31101.3|31143|31103|31133|31093|12
1729172680000|2024-10-17 13:44:40|31136.3|31096.3|31133|31093|31136.3|31096.3|31126.3|31086.3|11
1729172690000|2024-10-17 13:44:50|31128|31088|31126.3|31086.3|31131.3|31091.3|31126.3|31086.3|7
1729172700000|2024-10-17 13:45:00|31123|31083|31109.7|31069.7|31126.3|31086.3|31109.7|31069.7|16
1729172720000|2024-10-17 13:45:20|||||||||7
1729172730000|2024-10-17 13:45:30|31116.3|31076.3|31123|31083|31123|31083|31116.3|31076.3|34
1729172740000|2024-10-17 13:45:40|||||||||11
1729172750000|2024-10-17 13:45:50|31124.6|31084.6|31146.2|31106.2|31146.2|31106.2|31124.6|31084.6|112
1729172760000|2024-10-17 13:46:00|31141.2|31101.2|31169.5|31129.5|31169.5|31129.5|31136.2|31096.2|77
1729172770000|2024-10-17 13:46:10|31167.8|31127.8|31159.5|31119.5|31169.5|31129.5|31159.5|31119.5|37
1729172780000|2024-10-17 13:46:20|31162.8|31122.8|31162.8|31122.8|31162.8|31122.8|31157.8|31117.8|49
1729172790000|2024-10-17 13:46:30|31159.5|31119.5|31154.5|31114.5|31162.8|31122.8|31154.5|31114.5|19
1729172800000|2024-10-17 13:46:40|31152.8|31112.8|31139.5|31099.5|31152.8|31112.8|31139.5|31099.5|33
1729172810000|2024-10-17 13:46:50|31136.2|31096.2|31134.6|31094.6|31136.2|31096.2|31129.5|31089.5|16
1729172820000|2024-10-17 13:47:00|31131.2|31091.2|31116.2|31076.2|31132.8|31092.8|31116.2|31076.2|5
1729172830000|2024-10-17 13:47:10|31119.6|31079.6|31116.2|31076.2|31119.6|31079.6|31116.2|31076.2|2
1729172850000|2024-10-17 13:47:30|31119.6|31079.6|31136.2|31096.2|31137.8|31097.8|31116.2|31076.2|73
1729172860000|2024-10-17 13:47:40|31126.2|31086.2|31132.8|31092.8|31132.8|31092.8|31126.2|31086.2|29
1729172870000|2024-10-17 13:47:50|||||||||1
1729172880000|2024-10-17 13:48:00|31136.2|31096.2|31132.8|31092.8|31136.2|31096.2|31127.8|31087.8|7
1729172890000|2024-10-17 13:48:10|31136.2|31096.2|31136.2|31096.2|31136.2|31096.2|31132.8|31092.8|0
1729172900000|2024-10-17 13:48:20|31132.9|31092.9|31136.2|31096.2|31136.2|31096.2|31132.9|31092.9|15
1729172910000|2024-10-17 13:48:30|31139.6|31099.6|31136.2|31096.2|31139.6|31099.6|31136.2|31096.2|8
1729172920000|2024-10-17 13:48:40|31139.6|31099.6|31134.6|31094.6|31139.6|31099.6|31134.6|31094.6|9
1729172930000|2024-10-17 13:48:50|31132.9|31092.9|31136.2|31096.2|31136.2|31096.2|31132.9|31092.9|3
1729172940000|2024-10-17 13:49:00|31134.6|31094.6|31126.2|31086.2|31134.6|31094.6|31126.2|31086.2|13
1729172950000|2024-10-17 13:49:10|31124.6|31084.6|31109.6|31069.6|31124.6|31084.6|31102.9|31062.9|71
1729172960000|2024-10-17 13:49:20|31107.9|31067.9|31099.6|31059.6|31107.9|31067.9|31099.6|31059.6|4
1729172970000|2024-10-17 13:49:30|31102.9|31062.9|31092.9|31052.9|31102.9|31062.9|31092.9|31052.9|50
1729172980000|2024-10-17 13:49:40|31091.3|31051.3|31087.9|31047.9|31092.9|31052.9|31087.9|31047.9|26
1729172990000|2024-10-17 13:49:50|31092.9|31052.9|31086.3|31046.3|31092.9|31052.9|31086.3|31046.3|4
1729173000000|2024-10-17 13:50:00|31091.3|31051.3|31082.9|31042.9|31091.3|31051.3|31082.9|31042.9|13
1729173010000|2024-10-17 13:50:10|31087.9|31047.9|31096.3|31056.3|31101.3|31061.3|31087.9|31047.9|14
1729173020000|2024-10-17 13:50:20|31101.3|31061.3|31102.9|31062.9|31102.9|31062.9|31101.3|31061.3|3
1729173030000|2024-10-17 13:50:30|31096.3|31056.3|31112.9|31072.9|31112.9|31072.9|31096.3|31056.3|10
1729173040000|2024-10-17 13:50:40|31104.6|31064.6|31112.9|31072.9|31112.9|31072.9|31102.9|31062.9|14
1729173050000|2024-10-17 13:50:50|31107.9|31067.9|31111.3|31071.3|31111.3|31071.3|31096.3|31056.3|8
1729173060000|2024-10-17 13:51:00|31106.3|31066.3|31101.3|31061.3|31106.3|31066.3|31099.7|31059.7|6
1729173070000|2024-10-17 13:51:10|31099.7|31059.7|31092.9|31052.9|31099.7|31059.7|31092.9|31052.9|13
1729173080000|2024-10-17 13:51:20|31091.3|31051.3|31099.7|31059.7|31099.7|31059.7|31086.3|31046.3|24
1729173090000|2024-10-17 13:51:30|31101.3|31061.3|31091.3|31051.3|31101.3|31061.3|31091.3|31051.3|7
1729173100000|2024-10-17 13:51:40|31089.7|31049.7|31089.7|31049.7|31096.3|31056.3|31089.7|31049.7|11
1729173110000|2024-10-17 13:51:50|31083.1|31043.1|31083.1|31043.1|31083.1|31043.1|31083.1|31043.1|29
1729173120000|2024-10-17 13:52:00|31079.7|31039.7|31089.7|31049.7|31089.7|31049.7|31079.7|31039.7|6
1729173130000|2024-10-17 13:52:10|31083.1|31043.1|31089.7|31049.7|31093.1|31053.1|31083.1|31043.1|17
1729173140000|2024-10-17 13:52:20|31088.1|31048.1|31093.1|31053.1|31093.1|31053.1|31088.1|31048.1|2
1729173150000|2024-10-17 13:52:30|31099.7|31059.7|31099.7|31059.7|31103.1|31063.1|31096.3|31056.3|31
1729173160000|2024-10-17 13:52:40|31096.3|31056.3|31113.1|31073.1|31113.1|31073.1|31096.3|31056.3|26
1729173170000|2024-10-17 13:52:50|31109.7|31069.7|31109.7|31069.7|31109.7|31069.7|31109.7|31069.7|6
1729173180000|2024-10-17 13:53:00|31116.4|31076.4|31119.7|31079.7|31129.7|31089.7|31116.4|31076.4|25
1729173190000|2024-10-17 13:53:10|31118.1|31078.1|31119.7|31079.7|31119.7|31079.7|31118.1|31078.1|3
1729173200000|2024-10-17 13:53:20|31101.3|31061.3|31099.7|31059.7|31101.3|31061.3|31099.7|31059.7|11
1729173210000|2024-10-17 13:53:30|31089.7|31049.7|31083.1|31043.1|31093.1|31053.1|31083.1|31043.1|37
1729173220000|2024-10-17 13:53:40|31079.7|31039.7|31079.7|31039.7|31083.1|31043.1|31079.7|31039.7|3
1729173230000|2024-10-17 13:53:50|31076.4|31036.4|31079.7|31039.7|31079.7|31039.7|31076.4|31036.4|26
1729173240000|2024-10-17 13:54:00|31073.1|31033.1|31069.7|31029.7|31073.1|31033.1|31069.7|31029.7|5
1729173250000|2024-10-17 13:54:10|31073.1|31033.1|31073.1|31033.1|31073.1|31033.1|31073.1|31033.1|2
1729173260000|2024-10-17 13:54:20|31076.4|31036.4|31069.7|31029.7|31076.4|31036.4|31069.7|31029.7|2
1729173270000|2024-10-17 13:54:30|31073.1|31033.1|31073.1|31033.1|31076.4|31036.4|31073.1|31033.1|0
1729173280000|2024-10-17 13:54:40|31078.1|31038.1|31078.1|31038.1|31078.1|31038.1|31073.1|31033.1|9
1729173290000|2024-10-17 13:54:50|31079.7|31039.7|31079.7|31039.7|31079.7|31039.7|31076.3|31036.3|8
1729173300000|2024-10-17 13:55:00|||||||||1
1729173310000|2024-10-17 13:55:10|31086.3|31046.3|31074.7|31034.7|31086.3|31046.3|31074.7|31034.7|17
1729173320000|2024-10-17 13:55:20|31076.3|31036.3|31079.7|31039.7|31079.7|31039.7|31074.7|31034.7|3
1729173330000|2024-10-17 13:55:30|31082.9|31042.9|31092.9|31052.9|31092.9|31052.9|31079.7|31039.7|10
1729173340000|2024-10-17 13:55:40|31091.3|31051.3|31086.3|31046.3|31091.3|31051.3|31086.3|31046.3|7
1729173350000|2024-10-17 13:55:50|31082.9|31042.9|31086.3|31046.3|31086.3|31046.3|31082.9|31042.9|19
1729173360000|2024-10-17 13:56:00|31082.9|31042.9|31096.3|31056.3|31096.3|31056.3|31082.9|31042.9|30
1729173370000|2024-10-17 13:56:10|31089.7|31049.7|31086.3|31046.3|31089.7|31049.7|31086.3|31046.3|9
1729173380000|2024-10-17 13:56:20|31092.9|31052.9|31089.7|31049.7|31092.9|31052.9|31082.9|31042.9|19
1729173390000|2024-10-17 13:56:30|31086.3|31046.3|31076.3|31036.3|31092.9|31052.9|31074.7|31034.7|18
1729173400000|2024-10-17 13:56:40|31079.7|31039.7|31079.7|31039.7|31079.7|31039.7|31071.3|31031.3|113
1729173410000|2024-10-17 13:56:50|31082.9|31042.9|31082.9|31042.9|31082.9|31042.9|31081.3|31041.3|29
1729173420000|2024-10-17 13:57:00|31081.3|31041.3|31081.3|31041.3|31082.9|31042.9|31079.7|31039.7|6
1729173430000|2024-10-17 13:57:10|31082.9|31042.9|31079.7|31039.7|31082.9|31042.9|31076.3|31036.3|37
1729173440000|2024-10-17 13:57:20|31078|31038|31079.7|31039.7|31079.7|31039.7|31073|31033|11
1729173450000|2024-10-17 13:57:30|||||||||1
1729173460000|2024-10-17 13:57:40|||||||||3
1729173470000|2024-10-17 13:57:50|||||||||2
1729173480000|2024-10-17 13:58:00|31073|31033|31078|31038|31079.7|31039.7|31073|31033|3
1729173490000|2024-10-17 13:58:10|31073|31033|31053.2|31013.2|31073|31033|31046.5|31006.5|138
1729173500000|2024-10-17 13:58:20|31049.8|31009.8|31048.2|31008.2|31053.2|31013.2|31048.2|31008.2|43
1729173510000|2024-10-17 13:58:30|31049.8|31009.8|31059.8|31019.8|31063.2|31023.2|31049.8|31009.8|80
1729173520000|2024-10-17 13:58:40|31063.2|31023.2|31066.4|31026.4|31066.4|31026.4|31063.2|31023.2|17
1729173530000|2024-10-17 13:58:50|31064.8|31024.8|31064.8|31024.8|31064.8|31024.8|31063.2|31023.2|6
1729173540000|2024-10-17 13:59:00|31066.4|31026.4|31059.8|31019.8|31066.4|31026.4|31059.8|31019.8|2
1729173550000|2024-10-17 13:59:10|31056.4|31016.4|31073|31033|31073|31033|31056.4|31016.4|16
1729173560000|2024-10-17 13:59:20|31071.4|31031.4|31069.8|31029.8|31076.4|31036.4|31069.8|31029.8|11
1729173570000|2024-10-17 13:59:30|31066.4|31026.4|31086.4|31046.4|31086.4|31046.4|31066.4|31026.4|13
1729173580000|2024-10-17 13:59:40|31083|31043|31093|31053|31093|31053|31083|31043|14
1729173590000|2024-10-17 13:59:50|31099.7|31059.7|31084.8|31044.8|31099.7|31059.7|31079.8|31039.8|20
1729173600000|2024-10-17 14:00:00|31083.2|31043.2|31073.2|31033.2|31084.8|31044.8|31073.2|31033.2|19
1729173610000|2024-10-17 14:00:10|31066.4|31026.4|31066.4|31026.4|31066.4|31026.4|31064.8|31024.8|11
1729173620000|2024-10-17 14:00:20|31064.8|31024.8|31066.4|31026.4|31066.4|31026.4|31064.8|31024.8|18
1729173630000|2024-10-17 14:00:30|31064.8|31024.8|31064.8|31024.8|31066.4|31026.4|31063.2|31023.2|13
1729173640000|2024-10-17 14:00:40|31063.2|31023.2|31063.2|31023.2|31064.8|31024.8|31059.8|31019.8|2
1729173650000|2024-10-17 14:00:50|31059.8|31019.8|31069.8|31029.8|31069.8|31029.8|31059.8|31019.8|12
1729173660000|2024-10-17 14:01:00|31073.2|31033.2|31064.8|31024.8|31073.2|31033.2|31063.2|31023.2|11
1729173670000|2024-10-17 14:01:10|31059.8|31019.8|31063.2|31023.2|31063.2|31023.2|31059.8|31019.8|12
1729173680000|2024-10-17 14:01:20|31064.8|31024.8|31066.4|31026.4|31066.4|31026.4|31063.2|31023.2|34
1729173690000|2024-10-17 14:01:30|31063.2|31023.2|31059.8|31019.8|31063.2|31023.2|31059.8|31019.8|6
1729173700000|2024-10-17 14:01:40|31063.2|31023.2|31059.8|31019.8|31063.2|31023.2|31059.8|31019.8|28
1729173710000|2024-10-17 14:01:50|31063.2|31023.2|31059.8|31019.8|31063.2|31023.2|31059.8|31019.8|12
1729173720000|2024-10-17 14:02:00|31063.2|31023.2|31076.4|31036.4|31076.4|31036.4|31063.2|31023.2|15
1729173740000|2024-10-17 14:02:20|31073|31033|31066.4|31026.4|31073|31033|31066.4|31026.4|16
1729173750000|2024-10-17 14:02:30|31073|31033|31068|31028|31073|31033|31068|31028|9
1729173760000|2024-10-17 14:02:40|31071.4|31031.4|31079.7|31039.7|31088|31048|31071.4|31031.4|24
1729173770000|2024-10-17 14:02:50|31083|31043|31083|31043|31083|31043|31079.7|31039.7|7
1729173780000|2024-10-17 14:03:00|31086.4|31046.4|31083|31043|31086.4|31046.4|31079.7|31039.7|24
1729173790000|2024-10-17 14:03:10|31086.4|31046.4|31096.4|31056.4|31096.4|31056.4|31086.4|31046.4|3
1729173800000|2024-10-17 14:03:20|31093|31053|31076.4|31036.4|31093|31053|31076.4|31036.4|12
1729173810000|2024-10-17 14:03:30|||||||||3
1729173820000|2024-10-17 14:03:40|31073|31033|31076.4|31036.4|31076.4|31036.4|31066.4|31026.4|77
1729173830000|2024-10-17 14:03:50|31074.8|31034.8|31076.4|31036.4|31076.4|31036.4|31074.8|31034.8|8
1729173840000|2024-10-17 14:04:00|31086.4|31046.4|31093|31053|31096.4|31056.4|31086.4|31046.4|21
1729173850000|2024-10-17 14:04:10|31089.7|31049.7|31089.7|31049.7|31089.7|31049.7|31088|31048|8
1729173860000|2024-10-17 14:04:20|31093|31053|31093|31053|31093|31053|31091.4|31051.4|7
1729173870000|2024-10-17 14:04:30|||||||||1
1729173880000|2024-10-17 14:04:40|31086.4|31046.4|31076.4|31036.4|31086.4|31046.4|31076.4|31036.4|10
1729173890000|2024-10-17 14:04:50|31073|31033|31076.4|31036.4|31076.4|31036.4|31073|31033|7
1729173900000|2024-10-17 14:05:00|31073|31033|31076.4|31036.4|31076.4|31036.4|31073|31033|9
1729173910000|2024-10-17 14:05:10|31073|31033|31089.7|31049.7|31089.7|31049.7|31073|31033|15
1729173920000|2024-10-17 14:05:20|31093|31053|31093|31053|31093|31053|31093|31053|0
1729173930000|2024-10-17 14:05:30|31096.4|31056.4|31093|31053|31096.4|31056.4|31093|31053|31
1729173940000|2024-10-17 14:05:40|31089.7|31049.7|31093|31053|31093|31053|31089.7|31049.7|5
1729173950000|2024-10-17 14:05:50|31089.7|31049.7|31083|31043|31099.7|31059.7|31079.7|31039.7|19
1729173960000|2024-10-17 14:06:00|31079.7|31039.7|31086.4|31046.4|31093|31053|31079.7|31039.7|16
1729173970000|2024-10-17 14:06:10|||||||||2
1729173980000|2024-10-17 14:06:20|31076.4|31036.4|31083|31043|31083.2|31043.2|31076.4|31036.4|8
1729173990000|2024-10-17 14:06:30|31086.4|31046.4|31086.4|31046.4|31086.4|31046.4|31086.4|31046.4|0
1729174000000|2024-10-17 14:06:40|||||||||6
1729174010000|2024-10-17 14:06:50|||||||||1
1729174020000|2024-10-17 14:07:00|||||||||13
1729174030000|2024-10-17 14:07:10|31089.8|31049.8|31106.4|31066.4|31106.4|31066.4|31089.8|31049.8|20
1729174040000|2024-10-17 14:07:20|31103|31063|31106.4|31066.4|31106.4|31066.4|31103|31063|5
1729174050000|2024-10-17 14:07:30|31103|31063|31103|31063|31103|31063|31103|31063|6
1729174060000|2024-10-17 14:07:40|31106.4|31066.4|31106.4|31066.4|31106.4|31066.4|31106.4|31066.4|3
1729174070000|2024-10-17 14:07:50|31103|31063|31103|31063|31106.4|31066.4|31099.7|31059.7|2
1729174080000|2024-10-17 14:08:00|31106.4|31066.4|31116.4|31076.4|31116.4|31076.4|31096.4|31056.4|17
1729174090000|2024-10-17 14:08:10|31118|31078|31126.4|31086.4|31126.4|31086.4|31118|31078|6
1729174100000|2024-10-17 14:08:20|31129.7|31089.7|31133|31093|31136.4|31096.4|31123|31083|22
1729174110000|2024-10-17 14:08:30|31136.4|31096.4|31133|31093|31136.4|31096.4|31129.7|31089.7|1
1729174120000|2024-10-17 14:08:40|31118|31078|31116.4|31076.4|31123|31083|31116.4|31076.4|11
1729174130000|2024-10-17 14:08:50|||||||||2
1729174140000|2024-10-17 14:09:00|31113|31073|31106.4|31066.4|31113|31073|31106.4|31066.4|7
1729174150000|2024-10-17 14:09:10|||||||||2
1729174160000|2024-10-17 14:09:20|31096.4|31056.4|31096.4|31056.4|31106.4|31066.4|31096.4|31056.4|19
1729174170000|2024-10-17 14:09:30|31089.8|31049.8|31099.8|31059.8|31099.8|31059.8|31089.8|31049.8|18
1729174180000|2024-10-17 14:09:40|31096.4|31056.4|31101.4|31061.4|31103.1|31063.1|31096.4|31056.4|18
1729174190000|2024-10-17 14:09:50|31103|31063|31096.4|31056.4|31103|31063|31096.4|31056.4|1
1729174200000|2024-10-17 14:10:00|31106.4|31066.4|31106.4|31066.4|31106.4|31066.4|31096.4|31056.4|12
1729174210000|2024-10-17 14:10:10|31103|31063|31103|31063|31103|31063|31103|31063|0
1729174220000|2024-10-17 14:10:20|31096.4|31056.4|31106.4|31066.4|31106.4|31066.4|31096.4|31056.4|13
1729174230000|2024-10-17 14:10:30|31103|31063|31106.4|31066.4|31106.4|31066.4|31103|31063|4
1729174240000|2024-10-17 14:10:40|31103|31063|31126.4|31086.4|31129.7|31089.7|31103|31063|11
1729174250000|2024-10-17 14:10:50|31123|31083|31116.4|31076.4|31123|31083|31116.4|31076.4|8
1729174260000|2024-10-17 14:11:00|31113|31073|31109.7|31069.7|31118|31078|31109.7|31069.7|17
1729174270000|2024-10-17 14:11:10|31113|31073|31103|31063|31113|31073|31103|31063|3
1729174280000|2024-10-17 14:11:20|31096.4|31056.4|31093|31053|31096.4|31056.4|31093|31053|2
1729174290000|2024-10-17 14:11:30|||||||||3
1729174300000|2024-10-17 14:11:40|31088|31048|31086.4|31046.4|31088|31048|31086.4|31046.4|2
1729174310000|2024-10-17 14:11:50|||||||||3
1729174320000|2024-10-17 14:12:00|31098|31058|31093|31053|31098|31058|31093|31053|10
1729174330000|2024-10-17 14:12:10|||||||||2
1729174340000|2024-10-17 14:12:20|31096.4|31056.4|31093|31053|31096.4|31056.4|31093|31053|3
1729174350000|2024-10-17 14:12:30|31086.4|31046.4|31083|31043|31086.4|31046.4|31083|31043|0
1729174360000|2024-10-17 14:12:40|31079.7|31039.7|31086.4|31046.4|31086.4|31046.4|31079.7|31039.7|7
1729174370000|2024-10-17 14:12:50|31083|31043|31086.4|31046.4|31086.4|31046.4|31083|31043|0
1729174380000|2024-10-17 14:13:00|||||||||1
1729174390000|2024-10-17 14:13:10|31088|31048|31094.7|31054.7|31099.7|31059.7|31088|31048|41
1729174400000|2024-10-17 14:13:20|31089.7|31049.7|31096.3|31056.3|31099.7|31059.7|31089.7|31049.7|10
1729174410000|2024-10-17 14:13:30|31099.7|31059.7|31099.7|31059.7|31099.7|31059.7|31099.7|31059.7|1
1729174420000|2024-10-17 14:13:40|31094.7|31054.7|31099.7|31059.7|31099.7|31059.7|31094.7|31054.7|11
1729174430000|2024-10-17 14:13:50|31096.4|31056.4|31093|31053|31096.4|31056.4|31089.7|31049.7|11
1729174440000|2024-10-17 14:14:00|31083|31043|31083|31043|31086.4|31046.4|31083|31043|4
1729174450000|2024-10-17 14:14:10|31081.4|31041.4|31063|31023|31081.4|31041.4|31059.7|31019.7|5
1729174460000|2024-10-17 14:14:20|31066.4|31026.4|31063|31023|31073|31033|31063|31023|17
1729174470000|2024-10-17 14:14:30|31066.4|31026.4|31084.8|31044.8|31086.4|31046.4|31066.4|31026.4|45
1729174480000|2024-10-17 14:14:40|31086.4|31046.4|31076.4|31036.4|31086.4|31046.4|31076.4|31036.4|16
1729174490000|2024-10-17 14:14:50|31074.8|31034.8|31066.4|31026.4|31074.8|31034.8|31066.4|31026.4|7
1729174500000|2024-10-17 14:15:00|31059.8|31019.8|31059.8|31019.8|31059.8|31019.8|31059.8|31019.8|7
1729174510000|2024-10-17 14:15:10|31063.1|31023.1|31069.8|31029.8|31069.8|31029.8|31059.8|31019.8|4
1729174520000|2024-10-17 14:15:20|31066.4|31026.4|31066.4|31026.4|31066.4|31026.4|31066.4|31026.4|3
1729174540000|2024-10-17 14:15:40|31076.4|31036.4|31083|31043|31083|31043|31076.4|31036.4|37
1729174550000|2024-10-17 14:15:50|31086.4|31046.4|31096.4|31056.4|31096.4|31056.4|31086.4|31046.4|18
1729174560000|2024-10-17 14:16:00|31093|31053|31093|31053|31093|31053|31086.4|31046.4|4
1729174570000|2024-10-17 14:16:10|31106.4|31066.4|31086.4|31046.4|31106.4|31066.4|31086.4|31046.4|19
1729174580000|2024-10-17 14:16:20|31096.4|31056.4|31106.4|31066.4|31106.4|31066.4|31096.4|31056.4|19
1729174590000|2024-10-17 14:16:30|31103.1|31063.1|31096.4|31056.4|31106.4|31066.4|31096.4|31056.4|8
1729174600000|2024-10-17 14:16:40|31086.4|31046.4|31086.4|31046.4|31086.4|31046.4|31086.4|31046.4|3
1729174610000|2024-10-17 14:16:50|31083|31043|31081.4|31041.4|31086.4|31046.4|31081.4|31041.4|5
1729174620000|2024-10-17 14:17:00|31076.4|31036.4|31086.4|31046.4|31093.1|31053.1|31076.4|31036.4|10
1729174640000|2024-10-17 14:17:20|31096.4|31056.4|31096.4|31056.4|31096.4|31056.4|31096.4|31056.4|5
1729174650000|2024-10-17 14:17:30|31094.8|31054.8|31096.4|31056.4|31096.4|31056.4|31093.1|31053.1|10
1729174660000|2024-10-17 14:17:40|||||||||12
1729174680000|2024-10-17 14:18:00|31094.8|31054.8|31096.4|31056.4|31096.4|31056.4|31094.8|31054.8|6
1729174700000|2024-10-17 14:18:20|31093.1|31053.1|31099.8|31059.8|31099.8|31059.8|31093.1|31053.1|17
1729174710000|2024-10-17 14:18:30|31096.4|31056.4|31103.1|31063.1|31103.1|31063.1|31096.4|31056.4|0
1729174720000|2024-10-17 14:18:40|31104.8|31064.8|31109.8|31069.8|31109.8|31069.8|31103.1|31063.1|11
1729174730000|2024-10-17 14:18:50|31103.1|31063.1|31093.1|31053.1|31103.1|31063.1|31093.1|31053.1|6
1729174750000|2024-10-17 14:19:10|||||||||3
1729174770000|2024-10-17 14:19:30|31099.8|31059.8|31099.8|31059.8|31099.8|31059.8|31099.8|31059.8|25
1729174780000|2024-10-17 14:19:40|31096.4|31056.4|31096.4|31056.4|31096.4|31056.4|31096.4|31056.4|1
1729174790000|2024-10-17 14:19:50|31094.8|31054.8|31093.1|31053.1|31094.8|31054.8|31093.1|31053.1|15
1729174800000|2024-10-17 14:20:00|||||||||1
1729174820000|2024-10-17 14:20:20|||||||||6
1729174830000|2024-10-17 14:20:30|31116.4|31076.4|31113|31073|31123|31083|31113|31073|37
1729174840000|2024-10-17 14:20:40|31116.4|31076.4|31113|31073|31116.4|31076.4|31113|31073|11
1729174850000|2024-10-17 14:20:50|31109.6|31069.6|31108|31068|31116.4|31076.4|31106.4|31066.4|34
1729174860000|2024-10-17 14:21:00|31111.4|31071.4|31108|31068|31123|31083|31106.4|31066.4|16
1729174870000|2024-10-17 14:21:10|31109.6|31069.6|31106.4|31066.4|31109.6|31069.6|31106.4|31066.4|7
1729174880000|2024-10-17 14:21:20|31108|31068|31109.6|31069.6|31113|31073|31108|31068|7
1729174890000|2024-10-17 14:21:30|31113|31073|31109.6|31069.6|31113|31073|31109.6|31069.6|0
1729174900000|2024-10-17 14:21:40|31113|31073|31109.6|31069.6|31113|31073|31109.6|31069.6|3
1729174910000|2024-10-17 14:21:50|31108|31068|31108|31068|31109.6|31069.6|31108|31068|1
1729174920000|2024-10-17 14:22:00|31109.6|31069.6|31106.4|31066.4|31113|31073|31106.4|31066.4|6
1729174940000|2024-10-17 14:22:20|||||||||4
1729174950000|2024-10-17 14:22:30|31088|31048|31096.4|31056.4|31096.4|31056.4|31088|31048|3
1729174960000|2024-10-17 14:22:40|31093|31053|31093|31053|31093|31053|31093|31053|7
1729174970000|2024-10-17 14:22:50|31096.4|31056.4|31096.4|31056.4|31096.4|31056.4|31096.4|31056.4|1
1729174980000|2024-10-17 14:23:00|31099.6|31059.6|31093|31053|31099.6|31059.6|31086.4|31046.4|48
1729174990000|2024-10-17 14:23:10|31096.4|31056.4|31093|31053|31096.4|31056.4|31093|31053|9
1729175000000|2024-10-17 14:23:20|31099.6|31059.6|31106.4|31066.4|31109.6|31069.6|31093|31053|33
1729175010000|2024-10-17 14:23:30|31108|31068|31103|31063|31109.6|31069.6|31103|31063|17
1729175020000|2024-10-17 14:23:40|31109.6|31069.6|31109.6|31069.6|31109.6|31069.6|31099.6|31059.6|13
1729175030000|2024-10-17 14:23:50|31106.3|31066.3|31109.6|31069.6|31109.6|31069.6|31106.3|31066.3|4
1729175040000|2024-10-17 14:24:00|31106.3|31066.3|31099.6|31059.6|31106.3|31066.3|31099.6|31059.6|3
1729175050000|2024-10-17 14:24:10|31106.3|31066.3|31109.6|31069.6|31109.6|31069.6|31102.9|31062.9|3
1729175060000|2024-10-17 14:24:20|31106.3|31066.3|31106.3|31066.3|31106.3|31066.3|31106.3|31066.3|0
1729175070000|2024-10-17 14:24:30|31109.6|31069.6|31106.3|31066.3|31109.6|31069.6|31106.3|31066.3|5
1729175080000|2024-10-17 14:24:40|31109.6|31069.6|31122.9|31082.9|31126.3|31086.3|31109.6|31069.6|16
1729175090000|2024-10-17 14:24:50|31112.9|31072.9|31112.9|31072.9|31116.3|31076.3|31109.6|31069.6|22
1729175100000|2024-10-17 14:25:00|31111.3|31071.3|31106.3|31066.3|31111.3|31071.3|31102.9|31062.9|18
1729175110000|2024-10-17 14:25:10|31102.9|31062.9|31106.3|31066.3|31106.3|31066.3|31102.9|31062.9|2
1729175120000|2024-10-17 14:25:20|31102.9|31062.9|31109.6|31069.6|31109.6|31069.6|31102.9|31062.9|8
1729175130000|2024-10-17 14:25:30|31106.3|31066.3|31099.6|31059.6|31109.6|31069.6|31099.6|31059.6|7
1729175140000|2024-10-17 14:25:40|31096.3|31056.3|31088|31048|31096.3|31056.3|31086.4|31046.4|11
1729175150000|2024-10-17 14:25:50|31086.4|31046.4|31083|31043|31088|31048|31083|31043|6
1729175160000|2024-10-17 14:26:00|31078|31038|31079.6|31039.6|31079.6|31039.6|31078|31038|2
1729175170000|2024-10-17 14:26:10|31083|31043|31079.6|31039.6|31083|31043|31079.6|31039.6|1
1729175180000|2024-10-17 14:26:20|31086.4|31046.4|31086.4|31046.4|31086.4|31046.4|31083|31043|0
1729175190000|2024-10-17 14:26:30|31083|31043|31093|31053|31093|31053|31083|31043|3
1729175200000|2024-10-17 14:26:40|31089.6|31049.6|31096.4|31056.4|31096.4|31056.4|31089.6|31049.6|0
1729175210000|2024-10-17 14:26:50|31093|31053|31093|31053|31093|31053|31093|31053|1
1729175220000|2024-10-17 14:27:00|31086.4|31046.4|31086.4|31046.4|31086.4|31046.4|31086.4|31046.4|5
1729175230000|2024-10-17 14:27:10|||||||||4
1729175240000|2024-10-17 14:27:20|31083|31043|31083|31043|31083|31043|31083|31043|0
1729175250000|2024-10-17 14:27:30|31081.4|31041.4|31076.4|31036.4|31081.4|31041.4|31076.4|31036.4|9
1729175270000|2024-10-17 14:27:50|31089.6|31049.6|31086.4|31046.4|31089.6|31049.6|31083|31043|12
1729175280000|2024-10-17 14:28:00|31076.4|31036.4|31066.4|31026.4|31076.4|31036.4|31066.4|31026.4|9
1729175290000|2024-10-17 14:28:10|31071.4|31031.4|31071.4|31031.4|31071.4|31031.4|31071.4|31031.4|9
1729175300000|2024-10-17 14:28:20|31074.7|31034.7|31086.4|31046.4|31086.4|31046.4|31074.7|31034.7|9
1729175310000|2024-10-17 14:28:30|31093|31053|31089.6|31049.6|31093|31053|31089.6|31049.6|18
1729175320000|2024-10-17 14:28:40|31088|31048|31093|31053|31093|31053|31088|31048|3
1729175330000|2024-10-17 14:28:50|31091.4|31051.4|31096.4|31056.4|31096.4|31056.4|31091.4|31051.4|0
1729175340000|2024-10-17 14:29:00|31093|31053|31096.4|31056.4|31096.4|31056.4|31088|31048|26
1729175350000|2024-10-17 14:29:10|31099.6|31059.6|31099.6|31059.6|31099.6|31059.6|31099.6|31059.6|4
1729175360000|2024-10-17 14:29:20|31106.4|31066.4|31103|31063|31106.4|31066.4|31103|31063|3
1729175370000|2024-10-17 14:29:30|31099.6|31059.6|31103|31063|31103|31063|31096.4|31056.4|3
1729175380000|2024-10-17 14:29:40|31101.4|31061.4|31106.4|31066.4|31106.4|31066.4|31096.4|31056.4|2
1729175390000|2024-10-17 14:29:50|31101.4|31061.4|31096.4|31056.4|31101.4|31061.4|31094.7|31054.7|16
1729175400000|2024-10-17 14:30:00|31094.7|31054.7|31086.4|31046.4|31096.4|31056.4|31084.7|31044.7|83
1729175410000|2024-10-17 14:30:10|||||||||5
1729175420000|2024-10-17 14:30:20|31088|31048|31096.4|31056.4|31096.4|31056.4|31086.4|31046.4|10
1729175430000|2024-10-17 14:30:30|31098|31058|31103|31063|31103|31063|31098|31058|15
1729175440000|2024-10-17 14:30:40|31099.6|31059.6|31103|31063|31103|31063|31099.6|31059.6|1
1729175450000|2024-10-17 14:30:50|31099.6|31059.6|31093|31053|31103|31063|31093|31053|5
1729175460000|2024-10-17 14:31:00|31096.4|31056.4|31103|31063|31104.6|31064.6|31089.6|31049.6|5
1729175470000|2024-10-17 14:31:10|31099.6|31059.6|31103|31063|31103|31063|31096.4|31056.4|8
1729175480000|2024-10-17 14:31:20|31099.6|31059.6|31103|31063|31103|31063|31099.6|31059.6|4
1729175490000|2024-10-17 14:31:30|31099.6|31059.6|31103|31063|31103|31063|31098|31058|3
1729175500000|2024-10-17 14:31:40|31106.4|31066.4|31093|31053|31106.4|31066.4|31093|31053|10
1729175510000|2024-10-17 14:31:50|31096.4|31056.4|31099.6|31059.6|31099.6|31059.6|31096.4|31056.4|6
1729175520000|2024-10-17 14:32:00|31098|31058|31099.6|31059.6|31099.6|31059.6|31098|31058|2
1729175530000|2024-10-17 14:32:10|31098|31058|31099.6|31059.6|31099.6|31059.6|31098|31058|2
1729175540000|2024-10-17 14:32:20|31098|31058|31093|31053|31099.6|31059.6|31093|31053|36
1729175550000|2024-10-17 14:32:30|31089.6|31049.6|31099.6|31059.6|31099.6|31059.6|31089.6|31049.6|10
1729175560000|2024-10-17 14:32:40|31098|31058|31096.4|31056.4|31098|31058|31096.4|31056.4|17
1729175570000|2024-10-17 14:32:50|31093|31053|31093|31053|31096.4|31056.4|31088|31048|10
1729175580000|2024-10-17 14:33:00|31086.4|31046.4|31091.4|31051.4|31096.4|31056.4|31086.4|31046.4|29
1729175590000|2024-10-17 14:33:10|31089.7|31049.7|31086.4|31046.4|31091.4|31051.4|31086.4|31046.4|4
1729175600000|2024-10-17 14:33:20|31084.7|31044.7|31086.4|31046.4|31086.4|31046.4|31084.7|31044.7|41
1729175610000|2024-10-17 14:33:30|31096.4|31056.4|31096.4|31056.4|31096.4|31056.4|31096.4|31056.4|30
1729175630000|2024-10-17 14:33:50|31103|31063|31103|31063|31103|31063|31103|31063|44
1729175640000|2024-10-17 14:34:00|31106.4|31066.4|31103|31063|31106.4|31066.4|31103|31063|2
1729175650000|2024-10-17 14:34:10|31106.4|31066.4|31106.4|31066.4|31106.4|31066.4|31106.4|31066.4|4
1729175660000|2024-10-17 14:34:20|31103|31063|31103|31063|31103|31063|31101.4|31061.4|15
1729175670000|2024-10-17 14:34:30|||||||||5
1729175680000|2024-10-17 14:34:40|||||||||3
1729175690000|2024-10-17 14:34:50|31106.4|31066.4|31106.4|31066.4|31106.4|31066.4|31106.4|31066.4|3
1729175700000|2024-10-17 14:35:00|31103|31063|31126.4|31086.4|31126.4|31086.4|31103|31063|13
1729175710000|2024-10-17 14:35:10|31123|31083|31123|31083|31123|31083|31116.4|31076.4|8
1729175720000|2024-10-17 14:35:20|31118|31078|31123|31083|31123|31083|31118|31078|3
1729175730000|2024-10-17 14:35:30|31126.4|31086.4|31126.4|31086.4|31126.4|31086.4|31126.4|31086.4|4
1729175740000|2024-10-17 14:35:40|31133|31093|31136.4|31096.4|31136.4|31096.4|31129.6|31089.6|27
1729175750000|2024-10-17 14:35:50|31133|31093|31129.6|31089.6|31133|31093|31129.6|31089.6|0
1729175760000|2024-10-17 14:36:00|31126.4|31086.4|31119.6|31079.6|31126.4|31086.4|31119.6|31079.6|17
1729175770000|2024-10-17 14:36:10|31123|31083|31123|31083|31123|31083|31123|31083|0
1729175780000|2024-10-17 14:36:20|||||||||2
1729175790000|2024-10-17 14:36:30|||||||||10
1729175800000|2024-10-17 14:36:40|31119.6|31079.6|31142.9|31102.9|31146.2|31106.2|31119.6|31079.6|45
1729175810000|2024-10-17 14:36:50|31146.2|31106.2|31136.2|31096.2|31146.2|31106.2|31136.2|31096.2|7
1729175820000|2024-10-17 14:37:00|31134.6|31094.6|31139.6|31099.6|31139.6|31099.6|31129.6|31089.6|9
1729175830000|2024-10-17 14:37:10|31136.2|31096.2|31136.2|31096.2|31139.6|31099.6|31129.6|31089.6|3
1729175840000|2024-10-17 14:37:20|31132.9|31092.9|31136.2|31096.2|31136.2|31096.2|31132.9|31092.9|9
1729175850000|2024-10-17 14:37:30|31132.9|31092.9|31126.2|31086.2|31136.2|31096.2|31126.2|31086.2|6
1729175860000|2024-10-17 14:37:40|31121.2|31081.2|31119.6|31079.6|31126.2|31086.2|31119.6|31079.6|20
1729175870000|2024-10-17 14:37:50|31112.9|31072.9|31111.2|31071.2|31119.6|31079.6|31111.2|31071.2|10
1729175880000|2024-10-17 14:38:00|31114.5|31074.5|31126.2|31086.2|31129.6|31089.6|31114.5|31074.5|48
1729175890000|2024-10-17 14:38:10|||||||||1
1729175900000|2024-10-17 14:38:20|31129.6|31089.6|31119.6|31079.6|31129.6|31089.6|31119.6|31079.6|26
1729175910000|2024-10-17 14:38:30|31122.9|31082.9|31139.6|31099.6|31139.6|31099.6|31122.9|31082.9|7
1729175920000|2024-10-17 14:38:40|31136.2|31096.2|31139.6|31099.6|31139.6|31099.6|31136.2|31096.2|2
1729175930000|2024-10-17 14:38:50|31141.2|31101.2|31146.2|31106.2|31149.6|31109.6|31141.2|31101.2|15
1729175940000|2024-10-17 14:39:00|31142.9|31102.9|31156.2|31116.2|31156.2|31116.2|31142.9|31102.9|4
1729175950000|2024-10-17 14:39:10|31152.9|31112.9|31162.9|31122.9|31162.9|31122.9|31152.9|31112.9|20
1729175960000|2024-10-17 14:39:20|31159.6|31119.6|31172.9|31132.9|31172.9|31132.9|31159.6|31119.6|72
1729175970000|2024-10-17 14:39:30|31171.2|31131.2|31172.9|31132.9|31172.9|31132.9|31162.9|31122.9|8
1729175980000|2024-10-17 14:39:40|31171.2|31131.2|31162.9|31122.9|31172.9|31132.9|31156.2|31116.2|14
1729175990000|2024-10-17 14:39:50|31161.2|31121.2|31151.2|31111.2|31162.9|31122.9|31151.2|31111.2|4
1729176000000|2024-10-17 14:40:00|31152.9|31112.9|31151.2|31111.2|31152.9|31112.9|31142.9|31102.9|6
1729176010000|2024-10-17 14:40:10|31152.9|31112.9|31149.6|31109.6|31152.9|31112.9|31142.9|31102.9|2
1729176020000|2024-10-17 14:40:20|31146.2|31106.2|31142.9|31102.9|31149.6|31109.6|31142.9|31102.9|1
1729176030000|2024-10-17 14:40:30|31136.2|31096.2|31139.6|31099.6|31139.6|31099.6|31136.2|31096.2|28
1729176040000|2024-10-17 14:40:40|31136.2|31096.2|31129.6|31089.6|31138|31098|31119.6|31079.6|109
1729176050000|2024-10-17 14:40:50|31121.2|31081.2|31123|31083|31123|31083|31121.2|31081.2|22
1729176070000|2024-10-17 14:41:10|31119.6|31079.6|31109.6|31069.6|31119.6|31079.6|31109.6|31069.6|2
1729176080000|2024-10-17 14:41:20|||||||||11
1729176090000|2024-10-17 14:41:30|31113|31073|31118|31078|31119.6|31079.6|31113|31073|25
1729176100000|2024-10-17 14:41:40|31116.4|31076.4|31113|31073|31116.4|31076.4|31113|31073|1
1729176110000|2024-10-17 14:41:50|31109.6|31069.6|31109.6|31069.6|31109.6|31069.6|31109.6|31069.6|0
1729176120000|2024-10-17 14:42:00|31108|31068|31109.6|31069.6|31109.6|31069.6|31108|31068|3
1729176130000|2024-10-17 14:42:10|31103|31063|31103|31063|31103|31063|31103|31063|1
1729176140000|2024-10-17 14:42:20|31109.6|31069.6|31111.2|31071.2|31112.9|31072.9|31109.6|31069.6|24
1729176150000|2024-10-17 14:42:30|31109.6|31069.6|31112.9|31072.9|31112.9|31072.9|31109.6|31069.6|10
1729176160000|2024-10-17 14:42:40|31111.2|31071.2|31111.2|31071.2|31111.2|31071.2|31111.2|31071.2|0
1729176170000|2024-10-17 14:42:50|31112.9|31072.9|31106.2|31066.2|31112.9|31072.9|31106.2|31066.2|4
1729176180000|2024-10-17 14:43:00|31102.9|31062.9|31101.2|31061.2|31102.9|31062.9|31099.6|31059.6|5
1729176190000|2024-10-17 14:43:10|31099.6|31059.6|31101.2|31061.2|31101.2|31061.2|31099.6|31059.6|4
1729176200000|2024-10-17 14:43:20|31109.6|31069.6|31109.6|31069.6|31109.6|31069.6|31104.6|31064.6|35
1729176210000|2024-10-17 14:43:30|31113|31073|31113|31073|31113|31073|31113|31073|0
1729176220000|2024-10-17 14:43:40|31109.6|31069.6|31109.6|31069.6|31109.6|31069.6|31109.6|31069.6|1
1729176230000|2024-10-17 14:43:50|||||||||8
1729176240000|2024-10-17 14:44:00|31113|31073|31109.6|31069.6|31116.2|31076.2|31109.6|31069.6|26
1729176250000|2024-10-17 14:44:10|31112.9|31072.9|31112.9|31072.9|31112.9|31072.9|31111.2|31071.2|8
1729176260000|2024-10-17 14:44:20|31109.6|31069.6|31109.6|31069.6|31109.6|31069.6|31109.6|31069.6|3
1729176270000|2024-10-17 14:44:30|31111.2|31071.2|31111.2|31071.2|31111.2|31071.2|31111.2|31071.2|2
1729176280000|2024-10-17 14:44:40|31109.6|31069.6|31109.6|31069.6|31109.6|31069.6|31109.6|31069.6|1
1729176290000|2024-10-17 14:44:50|||||||||4
1729176300000|2024-10-17 14:45:00|||||||||10
1729176310000|2024-10-17 14:45:10|||||||||8
1729176320000|2024-10-17 14:45:20|31111.2|31071.2|31119.6|31079.6|31119.6|31079.6|31111.2|31071.2|20
1729176330000|2024-10-17 14:45:30|31116.2|31076.2|31116.2|31076.2|31116.2|31076.2|31116.2|31076.2|0
1729176340000|2024-10-17 14:45:40|31114.6|31074.6|31109.6|31069.6|31119.6|31079.6|31109.6|31069.6|12
1729176350000|2024-10-17 14:45:50|||||||||5
1729176360000|2024-10-17 14:46:00|31116.2|31076.2|31119.6|31079.6|31119.6|31079.6|31116.2|31076.2|33
1729176370000|2024-10-17 14:46:10|31126.2|31086.2|31132.9|31092.9|31132.9|31092.9|31126.2|31086.2|38
1729176380000|2024-10-17 14:46:20|31129.6|31089.6|31129.6|31089.6|31131.2|31091.2|31129.6|31089.6|29
1729176390000|2024-10-17 14:46:30|31131.2|31091.2|31139.6|31099.6|31139.6|31099.6|31129.6|31089.6|6
1729176400000|2024-10-17 14:46:40|31136.2|31096.2|31129.6|31089.6|31136.2|31096.2|31129.6|31089.6|3
1729176410000|2024-10-17 14:46:50|31134.6|31094.6|31129.6|31089.6|31134.6|31094.6|31129.6|31089.6|11
1729176420000|2024-10-17 14:47:00|31126.2|31086.2|31119.6|31079.6|31126.2|31086.2|31119.6|31079.6|1
1729176430000|2024-10-17 14:47:10|||||||||2
1729176440000|2024-10-17 14:47:20|31109.6|31069.6|31109.6|31069.6|31109.6|31069.6|31109.6|31069.6|1
1729176450000|2024-10-17 14:47:30|31106.3|31066.3|31109.6|31069.6|31109.6|31069.6|31106.3|31066.3|14
1729176460000|2024-10-17 14:47:40|||||||||4
1729176470000|2024-10-17 14:47:50|||||||||1
1729176480000|2024-10-17 14:48:00|31102.9|31062.9|31109.6|31069.6|31109.6|31069.6|31102.9|31062.9|4
1729176490000|2024-10-17 14:48:10|||||||||2
1729176510000|2024-10-17 14:48:30|31106.2|31066.2|31109.6|31069.6|31109.6|31069.6|31102.9|31062.9|23
1729176520000|2024-10-17 14:48:40|31106.2|31066.2|31102.9|31062.9|31109.6|31069.6|31094.6|31054.6|20
1729176530000|2024-10-17 14:48:50|31106.2|31066.2|31106.2|31066.2|31109.6|31069.6|31106.2|31066.2|2
1729176550000|2024-10-17 14:49:10|31109.6|31069.6|31102.9|31062.9|31109.6|31069.6|31102.9|31062.9|1
1729176560000|2024-10-17 14:49:20|31106.2|31066.2|31106.2|31066.2|31106.2|31066.2|31106.2|31066.2|0
1729176570000|2024-10-17 14:49:30|||||||||4
1729176580000|2024-10-17 14:49:40|31109.6|31069.6|31122.9|31082.9|31122.9|31082.9|31109.6|31069.6|11
1729176590000|2024-10-17 14:49:50|31121.2|31081.2|31121.2|31081.2|31122.9|31082.9|31119.6|31079.6|4
1729176600000|2024-10-17 14:50:00|31122.9|31082.9|31106.2|31066.2|31122.9|31082.9|31106.2|31066.2|9
1729176610000|2024-10-17 14:50:10|31102.9|31062.9|31102.9|31062.9|31102.9|31062.9|31102.9|31062.9|0
1729176630000|2024-10-17 14:50:30|31109.6|31069.6|31109.6|31069.6|31109.6|31069.6|31109.6|31069.6|0
1729176640000|2024-10-17 14:50:40|31106.2|31066.2|31106.2|31066.2|31106.2|31066.2|31106.2|31066.2|5
1729176650000|2024-10-17 14:50:50|31102.9|31062.9|31102.9|31062.9|31102.9|31062.9|31102.9|31062.9|10
1729176670000|2024-10-17 14:51:10|31102.8|31062.8|31102.8|31062.8|31102.8|31062.8|31102.8|31062.8|3
1729176680000|2024-10-17 14:51:20|31106.2|31066.2|31109.6|31069.6|31112.8|31072.8|31106.2|31066.2|11
1729176690000|2024-10-17 14:51:30|31102.8|31062.8|31112.8|31072.8|31112.8|31072.8|31102.8|31062.8|11
1729176700000|2024-10-17 14:51:40|31119.6|31079.6|31132.8|31092.8|31136.2|31096.2|31119.6|31079.6|7
1729176710000|2024-10-17 14:51:50|31131.2|31091.2|31126.2|31086.2|31132.8|31092.8|31126.2|31086.2|13
1729176720000|2024-10-17 14:52:00|31122.8|31082.8|31126.2|31086.2|31126.2|31086.2|31122.8|31082.8|0
1729176730000|2024-10-17 14:52:10|31122.8|31082.8|31126.2|31086.2|31129.6|31089.6|31122.8|31082.8|2
1729176740000|2024-10-17 14:52:20|31136.2|31096.2|31119.6|31079.6|31136.2|31096.2|31119.6|31079.6|36
1729176750000|2024-10-17 14:52:30|31112.8|31072.8|31099.6|31059.6|31112.8|31072.8|31099.6|31059.6|74
1729176760000|2024-10-17 14:52:40|31096.2|31056.2|31089.6|31049.6|31099.6|31059.6|31089.6|31049.6|13
1729176770000|2024-10-17 14:52:50|||||||||3
1729176780000|2024-10-17 14:53:00|31086.3|31046.3|31083|31043|31086.3|31046.3|31079.6|31039.6|51
1729176790000|2024-10-17 14:53:10|31088|31048|31088|31048|31088|31048|31088|31048|24
1729176800000|2024-10-17 14:53:20|31086.3|31046.3|31086.3|31046.3|31086.3|31046.3|31083|31043|0
1729176810000|2024-10-17 14:53:30|31088|31048|31089.6|31049.6|31089.6|31049.6|31088|31048|5
1729176820000|2024-10-17 14:53:40|31093|31053|31093|31053|31093|31053|31093|31053|1
1729176830000|2024-10-17 14:53:50|31098|31058|31093|31053|31098|31058|31093|31053|5
1729176840000|2024-10-17 14:54:00|31091.3|31051.3|31089.6|31049.6|31091.3|31051.3|31088|31048|6
1729176850000|2024-10-17 14:54:10|31093|31053|31093|31053|31093|31053|31093|31053|0
1729176870000|2024-10-17 14:54:30|31096.3|31056.3|31096.3|31056.3|31096.3|31056.3|31096.3|31056.3|1
1729176880000|2024-10-17 14:54:40|31093|31053|31093|31053|31096.3|31056.3|31093|31053|5
1729176890000|2024-10-17 14:54:50|31089.6|31049.6|31093|31053|31093|31053|31089.6|31049.6|0
1729176900000|2024-10-17 14:55:00|31096.3|31056.3|31099.6|31059.6|31099.6|31059.6|31093|31053|49
1729176910000|2024-10-17 14:55:10|||||||||2
1729176920000|2024-10-17 14:55:20|31106.2|31066.2|31109.6|31069.6|31109.6|31069.6|31106.2|31066.2|8
1729176930000|2024-10-17 14:55:30|31111.2|31071.2|31109.6|31069.6|31111.2|31071.2|31109.6|31069.6|6
1729176940000|2024-10-17 14:55:40|31106.2|31066.2|31106.2|31066.2|31106.2|31066.2|31099.6|31059.6|10
1729176960000|2024-10-17 14:56:00|31109.6|31069.6|31119.6|31079.6|31119.6|31079.6|31109.6|31069.6|14
1729176970000|2024-10-17 14:56:10|31116.3|31076.3|31116.2|31076.2|31116.3|31076.3|31116.2|31076.2|11
1729176980000|2024-10-17 14:56:20|31109.6|31069.6|31109.6|31069.6|31109.6|31069.6|31109.6|31069.6|2
1729177020000|2024-10-17 14:57:00|31104.6|31064.6|31104.6|31064.6|31104.6|31064.6|31099.6|31059.6|6
1729177030000|2024-10-17 14:57:10|31106.2|31066.2|31109.6|31069.6|31109.6|31069.6|31106.2|31066.2|5
1729177040000|2024-10-17 14:57:20|31116.2|31076.2|31116.2|31076.2|31116.2|31076.2|31112.8|31072.8|4
1729177050000|2024-10-17 14:57:30|31112.8|31072.8|31116.2|31076.2|31116.2|31076.2|31112.8|31072.8|10
1729177060000|2024-10-17 14:57:40|31112.8|31072.8|31112.8|31072.8|31116.2|31076.2|31109.6|31069.6|6
1729177070000|2024-10-17 14:57:50|31116.2|31076.2|31114.6|31074.6|31116.2|31076.2|31109.6|31069.6|12
1729177080000|2024-10-17 14:58:00|31116.2|31076.2|31116.2|31076.2|31116.2|31076.2|31116.2|31076.2|1
1729177090000|2024-10-17 14:58:10|31112.8|31072.8|31116.2|31076.2|31116.2|31076.2|31112.8|31072.8|2
1729177110000|2024-10-17 14:58:30|31119.6|31079.6|31119.6|31079.6|31119.6|31079.6|31119.6|31079.6|1
1729177120000|2024-10-17 14:58:40|31116.2|31076.2|31109.6|31069.6|31116.2|31076.2|31109.6|31069.6|10
1729177130000|2024-10-17 14:58:50|||||||||1
1729177140000|2024-10-17 14:59:00|31103|31063|31104.6|31064.6|31104.6|31064.6|31103|31063|5
1729177150000|2024-10-17 14:59:10|31106.2|31066.2|31116.2|31076.2|31116.2|31076.2|31106.2|31066.2|6
1729177160000|2024-10-17 14:59:20|31112.8|31072.8|31114.6|31074.6|31119.6|31079.6|31111.2|31071.2|1
1729177170000|2024-10-17 14:59:30|31116.2|31076.2|31116.2|31076.2|31116.2|31076.2|31116.2|31076.2|0
1729177180000|2024-10-17 14:59:40|||||||||3
1729177190000|2024-10-17 14:59:50|31109.6|31069.6|31109.6|31069.6|31109.6|31069.6|31109.6|31069.6|5
1729177200000|2024-10-17 15:00:00|31099.6|31059.6|31099.6|31059.6|31101.2|31061.2|31099.6|31059.6|10
1729177210000|2024-10-17 15:00:10|||||||||1
1729177240000|2024-10-17 15:00:40|31089.6|31049.6|31099.6|31059.6|31099.6|31059.6|31089.6|31049.6|10
1729177260000|2024-10-17 15:01:00|31094.6|31054.6|31091.2|31051.2|31099.6|31059.6|31089.6|31049.6|5
1729177270000|2024-10-17 15:01:10|31092.8|31052.8|31106.2|31066.2|31106.2|31066.2|31089.6|31049.6|11
1729177290000|2024-10-17 15:01:30|31102.8|31062.8|31106.2|31066.2|31112.8|31072.8|31102.8|31062.8|16
1729177300000|2024-10-17 15:01:40|31109.6|31069.6|31119.6|31079.6|31119.6|31079.6|31102.8|31062.8|10
1729177310000|2024-10-17 15:01:50|31122.8|31082.8|31126.2|31086.2|31132.8|31092.8|31121.2|31081.2|32
1729177330000|2024-10-17 15:02:10|31122.8|31082.8|31122.8|31082.8|31122.8|31082.8|31122.8|31082.8|3
1729177340000|2024-10-17 15:02:20|31126.2|31086.2|31122.8|31082.8|31126.2|31086.2|31119.6|31079.6|2
1729177350000|2024-10-17 15:02:30|31126.2|31086.2|31122.8|31082.8|31126.2|31086.2|31122.8|31082.8|12
1729177370000|2024-10-17 15:02:50|31121.2|31081.2|31109.6|31069.6|31122.8|31082.8|31106.2|31066.2|15
1729177380000|2024-10-17 15:03:00|31106.2|31066.2|31106.2|31066.2|31106.2|31066.2|31102.8|31062.8|6
1729177390000|2024-10-17 15:03:10|31109.6|31069.6|31106.2|31066.2|31109.6|31069.6|31102.8|31062.8|1
1729177400000|2024-10-17 15:03:20|31102.8|31062.8|31102.8|31062.8|31102.8|31062.8|31102.8|31062.8|1
1729177410000|2024-10-17 15:03:30|31106.2|31066.2|31112.8|31072.8|31116.2|31076.2|31106.2|31066.2|7
1729177420000|2024-10-17 15:03:40|31116.2|31076.2|31116.2|31076.2|31116.2|31076.2|31116.2|31076.2|0
1729177430000|2024-10-17 15:03:50|31119.6|31079.6|31109.6|31069.6|31119.6|31079.6|31109.6|31069.6|7
1729177440000|2024-10-17 15:04:00|31106.2|31066.2|31106.2|31066.2|31112.8|31072.8|31106.2|31066.2|16
1729177450000|2024-10-17 15:04:10|31111.2|31071.2|31096.2|31056.2|31112.8|31072.8|31092.8|31052.8|17
1729177460000|2024-10-17 15:04:20|31099.6|31059.6|31096.2|31056.2|31099.6|31059.6|31096.2|31056.2|20
1729177470000|2024-10-17 15:04:30|31099.6|31059.6|31096.2|31056.2|31099.6|31059.6|31096.2|31056.2|2
1729177480000|2024-10-17 15:04:40|31099.6|31059.6|31106.2|31066.2|31109.6|31069.6|31099.6|31059.6|8
1729177490000|2024-10-17 15:04:50|31102.8|31062.8|31096.2|31056.2|31102.8|31062.8|31092.8|31052.8|3
1729177500000|2024-10-17 15:05:00|31092.8|31052.8|31096.2|31056.2|31096.2|31056.2|31092.8|31052.8|11
1729177510000|2024-10-17 15:05:10|31092.8|31052.8|31092.8|31052.8|31092.8|31052.8|31092.8|31052.8|6
1729177520000|2024-10-17 15:05:20|31089.6|31049.6|31092.8|31052.8|31092.8|31052.8|31089.6|31049.6|9
1729177530000|2024-10-17 15:05:30|31099.6|31059.6|31092.8|31052.8|31099.6|31059.6|31092.8|31052.8|1
1729177540000|2024-10-17 15:05:40|31096.2|31056.2|31099.6|31059.6|31099.6|31059.6|31092.8|31052.8|1
1729177550000|2024-10-17 15:05:50|31096.2|31056.2|31096.2|31056.2|31096.2|31056.2|31096.2|31056.2|0
1729177560000|2024-10-17 15:06:00|31099.6|31059.6|31091.2|31051.2|31099.6|31059.6|31091.2|31051.2|1
1729177570000|2024-10-17 15:06:10|31092.8|31052.8|31101.2|31061.2|31106.2|31066.2|31092.8|31052.8|22
1729177580000|2024-10-17 15:06:20|31099.6|31059.6|31102.8|31062.8|31102.8|31062.8|31099.6|31059.6|4
1729177590000|2024-10-17 15:06:30|31109.6|31069.6|31106.2|31066.2|31109.6|31069.6|31106.2|31066.2|2
1729177600000|2024-10-17 15:06:40|31112.8|31072.8|31112.8|31072.8|31112.8|31072.8|31109.6|31069.6|5
1729177610000|2024-10-17 15:06:50|31119.6|31079.6|31116.2|31076.2|31119.6|31079.6|31112.8|31072.8|0
1729177620000|2024-10-17 15:07:00|31112.8|31072.8|31112.8|31072.8|31112.8|31072.8|31109.6|31069.6|5
1729177630000|2024-10-17 15:07:10|31119.6|31079.6|31119.6|31079.6|31119.6|31079.6|31119.6|31079.6|0
1729177640000|2024-10-17 15:07:20|31116.2|31076.2|31116.2|31076.2|31116.2|31076.2|31116.2|31076.2|0
1729177650000|2024-10-17 15:07:30|31112.8|31072.8|31112.8|31072.8|31112.8|31072.8|31111.2|31071.2|1
1729177680000|2024-10-17 15:08:00|31119.6|31079.6|31122.8|31082.8|31126.2|31086.2|31119.6|31079.6|45
1729177690000|2024-10-17 15:08:10|31126.2|31086.2|31127.8|31087.8|31132.8|31092.8|31122.8|31082.8|13
1729177700000|2024-10-17 15:08:20|31126.2|31086.2|31126.2|31086.2|31127.8|31087.8|31122.8|31082.8|3
1729177710000|2024-10-17 15:08:30|31127.8|31087.8|31136.1|31096.1|31136.1|31096.1|31122.8|31082.8|90
1729177720000|2024-10-17 15:08:40|31139.4|31099.4|31134.4|31094.4|31139.4|31099.4|31132.8|31092.8|4
1729177730000|2024-10-17 15:08:50|31136.1|31096.1|31136.1|31096.1|31136.1|31096.1|31136.1|31096.1|0
1729177740000|2024-10-17 15:09:00|31139.4|31099.4|31136.1|31096.1|31139.4|31099.4|31129.4|31089.4|3
1729177750000|2024-10-17 15:09:10|||||||||21
1729177760000|2024-10-17 15:09:20|31139.4|31099.4|31141.1|31101.1|31146.1|31106.1|31136.1|31096.1|34
1729177770000|2024-10-17 15:09:30|31146.1|31106.1|31136.1|31096.1|31146.1|31106.1|31136.1|31096.1|6
1729177780000|2024-10-17 15:09:40|||||||||17
1729177790000|2024-10-17 15:09:50|||||||||1
1729177800000|2024-10-17 15:10:00|31139.4|31099.4|31136.1|31096.1|31139.4|31099.4|31136.1|31096.1|11
1729177810000|2024-10-17 15:10:10|31134.4|31094.4|31129.4|31089.4|31136.1|31096.1|31129.4|31089.4|6
1729177820000|2024-10-17 15:10:20|31131.1|31091.1|31134.4|31094.4|31136.1|31096.1|31129.4|31089.4|8
1729177830000|2024-10-17 15:10:30|31136.1|31096.1|31134.4|31094.4|31136.1|31096.1|31134.4|31094.4|12
1729177840000|2024-10-17 15:10:40|31136.1|31096.1|31129.4|31089.4|31136.1|31096.1|31129.4|31089.4|2
1729177850000|2024-10-17 15:10:50|31134.4|31094.4|31132.8|31092.8|31134.4|31094.4|31132.8|31092.8|3
1729177860000|2024-10-17 15:11:00|31129.4|31089.4|31132.8|31092.8|31132.8|31092.8|31129.4|31089.4|0
1729177870000|2024-10-17 15:11:10|31134.4|31094.4|31149.4|31109.4|31149.4|31109.4|31132.8|31092.8|30
1729177880000|2024-10-17 15:11:20|31146.1|31106.1|31144.4|31104.4|31149.4|31109.4|31142.8|31102.8|11
1729177890000|2024-10-17 15:11:30|31146.1|31106.1|31149.4|31109.4|31149.4|31109.4|31142.8|31102.8|9
1729177900000|2024-10-17 15:11:40|31146.1|31106.1|31142.8|31102.8|31146.1|31106.1|31142.8|31102.8|0
1729177910000|2024-10-17 15:11:50|31144.4|31104.4|31136.1|31096.1|31144.4|31104.4|31136.1|31096.1|13
1729177920000|2024-10-17 15:12:00|31146.1|31106.1|31139.4|31099.4|31146.1|31106.1|31139.4|31099.4|31
1729177930000|2024-10-17 15:12:10|31136.1|31096.1|31132.8|31092.8|31136.1|31096.1|31132.8|31092.8|4
1729177940000|2024-10-17 15:12:20|31142.8|31102.8|31134.4|31094.4|31142.8|31102.8|31132.8|31092.8|10
1729177950000|2024-10-17 15:12:30|31132.8|31092.8|31132.8|31092.8|31132.8|31092.8|31129.4|31089.4|0
1729177960000|2024-10-17 15:12:40|31136.1|31096.1|31129.4|31089.4|31136.1|31096.1|31129.4|31089.4|1
1729177970000|2024-10-17 15:12:50|31132.8|31092.8|31129.4|31089.4|31132.8|31092.8|31129.4|31089.4|2
1729177980000|2024-10-17 15:13:00|31126.1|31086.1|31132.8|31092.8|31132.8|31092.8|31126.1|31086.1|6
1729177990000|2024-10-17 15:13:10|31142.8|31102.8|31149.4|31109.4|31154.4|31114.4|31142.8|31102.8|16
1729178000000|2024-10-17 15:13:20|31152.8|31112.8|31149.4|31109.4|31152.8|31112.8|31149.4|31109.4|0
1729178010000|2024-10-17 15:13:30|||||||||1
1729178020000|2024-10-17 15:13:40|||||||||3
1729178030000|2024-10-17 15:13:50|31144.4|31104.4|31156.1|31116.1|31156.1|31116.1|31139.4|31099.4|15
1729178040000|2024-10-17 15:14:00|31166.1|31126.1|31166.1|31126.1|31166.1|31126.1|31166.1|31126.1|8
1729178050000|2024-10-17 15:14:10|31164.4|31124.4|31156.1|31116.1|31164.4|31124.4|31156.1|31116.1|10
1729178070000|2024-10-17 15:14:30|||||||||5
1729178080000|2024-10-17 15:14:40|||||||||4
1729178090000|2024-10-17 15:14:50|31166.1|31126.1|31166.1|31126.1|31166.1|31126.1|31156.1|31116.1|1
1729178100000|2024-10-17 15:15:00|||||||||2
1729178110000|2024-10-17 15:15:10|31162.7|31122.7|31166.1|31126.1|31166.1|31126.1|31162.7|31122.7|20
1729178120000|2024-10-17 15:15:20|31161.1|31121.1|31156.1|31116.1|31161.1|31121.1|31156.1|31116.1|15
1729178130000|2024-10-17 15:15:30|31154.4|31114.4|31149.4|31109.4|31154.4|31114.4|31149.4|31109.4|3
1729178140000|2024-10-17 15:15:40|31146.1|31106.1|31152.8|31112.8|31152.8|31112.8|31146.1|31106.1|1
1729178150000|2024-10-17 15:15:50|31146.1|31106.1|31146.1|31106.1|31146.1|31106.1|31146.1|31106.1|3
1729178170000|2024-10-17 15:16:10|||||||||1
1729178180000|2024-10-17 15:16:20|31156.1|31116.1|31156.1|31116.1|31156.1|31116.1|31154.4|31114.4|5
1729178190000|2024-10-17 15:16:30|||||||||10
1729178200000|2024-10-17 15:16:40|||||||||1
1729178210000|2024-10-17 15:16:50|||||||||1
1729178220000|2024-10-17 15:17:00|31166.1|31126.1|31166.1|31126.1|31166.1|31126.1|31166.1|31126.1|30
1729178230000|2024-10-17 15:17:10|31164.4|31124.4|31169.4|31129.4|31169.4|31129.4|31164.4|31124.4|40
1729178240000|2024-10-17 15:17:20|31176.1|31136.1|31156.1|31116.1|31176.1|31136.1|31156.1|31116.1|13
1729178250000|2024-10-17 15:17:30|31151.1|31111.1|31146.1|31106.1|31151.1|31111.1|31146.1|31106.1|14
1729178260000|2024-10-17 15:17:40|31142.8|31102.8|31136.1|31096.1|31142.8|31102.8|31136.1|31096.1|4
1729178270000|2024-10-17 15:17:50|31132.8|31092.8|31136.1|31096.1|31136.1|31096.1|31132.8|31092.8|5
1729178280000|2024-10-17 15:18:00|||||||||1
1729178290000|2024-10-17 15:18:10|31142.8|31102.8|31139.4|31099.4|31142.8|31102.8|31139.4|31099.4|3
1729178300000|2024-10-17 15:18:20|31136.1|31096.1|31136.1|31096.1|31136.1|31096.1|31136.1|31096.1|1
1729178320000|2024-10-17 15:18:40|31142.8|31102.8|31142.8|31102.8|31142.8|31102.8|31142.8|31102.8|0
1729178330000|2024-10-17 15:18:50|31146.1|31106.1|31146.1|31106.1|31146.1|31106.1|31146.1|31106.1|3
1729178350000|2024-10-17 15:19:10|||||||||2
1729178360000|2024-10-17 15:19:20|||||||||1
1729178370000|2024-10-17 15:19:30|31149.4|31109.4|31149.4|31109.4|31149.4|31109.4|31149.4|31109.4|0
1729178380000|2024-10-17 15:19:40|31146.1|31106.1|31146.1|31106.1|31146.1|31106.1|31146.1|31106.1|2
1729178390000|2024-10-17 15:19:50|||||||||1
1729178400000|2024-10-17 15:20:00|||||||||2
1729178410000|2024-10-17 15:20:10|||||||||1
1729178420000|2024-10-17 15:20:20|31162.8|31122.8|31169.4|31129.4|31169.4|31129.4|31162.8|31122.8|121
1729178430000|2024-10-17 15:20:30|31172.7|31132.7|31162.8|31122.8|31176.1|31136.1|31162.8|31122.8|15
1729178440000|2024-10-17 15:20:40|31164.4|31124.4|31159.4|31119.4|31164.4|31124.4|31156.1|31116.1|5
1729178460000|2024-10-17 15:21:00|31156.1|31116.1|31166.1|31126.1|31166.1|31126.1|31156.1|31116.1|20
1729178470000|2024-10-17 15:21:10|31162.8|31122.8|31166.1|31126.1|31166.1|31126.1|31162.7|31122.7|7
1729178480000|2024-10-17 15:21:20|||||||||14
1729178510000|2024-10-17 15:21:50|||||||||1
1729178520000|2024-10-17 15:22:00|31164.4|31124.4|31166.1|31126.1|31166.1|31126.1|31164.4|31124.4|4
1729178530000|2024-10-17 15:22:10|31176.1|31136.1|31182.8|31142.8|31182.8|31142.8|31176.1|31136.1|27
1729178540000|2024-10-17 15:22:20|31176.1|31136.1|31176.1|31136.1|31176.1|31136.1|31176.1|31136.1|6
1729178550000|2024-10-17 15:22:30|31172.8|31132.8|31176.1|31136.1|31182.8|31142.8|31172.8|31132.8|3
1729178560000|2024-10-17 15:22:40|31179.4|31139.4|31176.1|31136.1|31179.4|31139.4|31176.1|31136.1|0
1729178570000|2024-10-17 15:22:50|||||||||3
1729178580000|2024-10-17 15:23:00|31169.4|31129.4|31172.8|31132.8|31172.8|31132.8|31169.4|31129.4|8
1729178590000|2024-10-17 15:23:10|31169.4|31129.4|31172.8|31132.8|31172.8|31132.8|31166.1|31126.1|1
1729178600000|2024-10-17 15:23:20|31176.1|31136.1|31176.1|31136.1|31176.1|31136.1|31176.1|31136.1|4
1729178610000|2024-10-17 15:23:30|31166.1|31126.1|31166.1|31126.1|31166.1|31126.1|31166.1|31126.1|54
1729178620000|2024-10-17 15:23:40|31169.4|31129.4|31176.1|31136.1|31176.1|31136.1|31166.1|31126.1|5
1729178630000|2024-10-17 15:23:50|||||||||1
1729178640000|2024-10-17 15:24:00|31166.1|31126.1|31154.4|31114.4|31166.1|31126.1|31154.4|31114.4|78
1729178650000|2024-10-17 15:24:10|31156.2|31116.2|31152.8|31112.8|31156.2|31116.2|31152.8|31112.8|48
1729178660000|2024-10-17 15:24:20|31162.8|31122.8|31162.8|31122.8|31162.8|31122.8|31162.8|31122.8|34
1729178670000|2024-10-17 15:24:30|31172.8|31132.8|31174.4|31134.4|31174.4|31134.4|31172.8|31132.8|3
1729178680000|2024-10-17 15:24:40|31172.8|31132.8|31169.4|31129.4|31176|31136|31169.4|31129.4|5
1729178690000|2024-10-17 15:24:50|31162.8|31122.8|31162.8|31122.8|31162.8|31122.8|31162.8|31122.8|15
1729178700000|2024-10-17 15:25:00|31159.4|31119.4|31156|31116|31164.4|31124.4|31156|31116|6
1729178710000|2024-10-17 15:25:10|31152.8|31112.8|31156|31116|31156|31116|31152.8|31112.8|21
1729178720000|2024-10-17 15:25:20|31159.4|31119.4|31164.4|31124.4|31166|31126|31159.4|31119.4|30
1729178730000|2024-10-17 15:25:30|31166|31126|31172.8|31132.8|31172.8|31132.8|31159.4|31119.4|5
1729178740000|2024-10-17 15:25:40|31174.4|31134.4|31174.4|31134.4|31174.4|31134.4|31174.4|31134.4|8
1729178750000|2024-10-17 15:25:50|31172.8|31132.8|31174.4|31134.4|31176|31136|31172.8|31132.8|16
1729178760000|2024-10-17 15:26:00|31172.8|31132.8|31166|31126|31172.8|31132.8|31166|31126|4
1729178770000|2024-10-17 15:26:10|31164.4|31124.4|31166|31126|31166|31126|31164.4|31124.4|2
1729178780000|2024-10-17 15:26:20|31164.4|31124.4|31164.4|31124.4|31169.4|31129.4|31162.8|31122.8|4
1729178800000|2024-10-17 15:26:40|31166|31126|31166|31126|31166|31126|31166|31126|4
1729178810000|2024-10-17 15:26:50|31164.4|31124.4|31164.4|31124.4|31164.4|31124.4|31162.8|31122.8|1
1729178820000|2024-10-17 15:27:00|31166|31126|31166|31126|31166|31126|31166|31126|5
1729178830000|2024-10-17 15:27:10|31164.4|31124.4|31164.4|31124.4|31166|31126|31162.8|31122.8|10
1729178840000|2024-10-17 15:27:20|31162.8|31122.8|31156|31116|31164.4|31124.4|31156|31116|7
1729178850000|2024-10-17 15:27:30|||||||||1
1729178870000|2024-10-17 15:27:50|31154.4|31114.4|31156|31116|31156|31116|31152.8|31112.8|23
1729178880000|2024-10-17 15:28:00|31152.8|31112.8|31146|31106|31152.8|31112.8|31146|31106|1
1729178900000|2024-10-17 15:28:20|31152.8|31112.8|31152.8|31112.8|31152.8|31112.8|31152.8|31112.8|2
1729178920000|2024-10-17 15:28:40|31164.4|31124.4|31164.4|31124.4|31164.4|31124.4|31162.8|31122.8|29
1729178930000|2024-10-17 15:28:50|31162.8|31122.8|31172.8|31132.8|31172.8|31132.8|31162.8|31122.8|6
1729178940000|2024-10-17 15:29:00|31196.2|31156.2|31182.8|31142.8|31196.2|31156.2|31182.8|31142.8|13
1729178950000|2024-10-17 15:29:10|31192.8|31152.8|31202.8|31162.8|31202.8|31162.8|31187.8|31147.8|11
1729178960000|2024-10-17 15:29:20|31192.8|31152.8|31201.2|31161.2|31202.8|31162.8|31192.8|31152.8|82
1729178970000|2024-10-17 15:29:30|31199.5|31159.5|31192.8|31152.8|31199.5|31159.5|31192.8|31152.8|6
1729178980000|2024-10-17 15:29:40|31189.4|31149.4|31192.8|31152.8|31192.8|31152.8|31189.4|31149.4|9
1729178990000|2024-10-17 15:29:50|31191.2|31151.2|31201.2|31161.2|31202.8|31162.8|31191.2|31151.2|27
1729179000000|2024-10-17 15:30:00|31196.2|31156.2|31186.2|31146.2|31196.2|31156.2|31186.2|31146.2|24
1729179010000|2024-10-17 15:30:10|31189.5|31149.5|31186.2|31146.2|31191.2|31151.2|31186.2|31146.2|0
1729179030000|2024-10-17 15:30:30|31189.5|31149.5|31189.5|31149.5|31189.5|31149.5|31189.5|31149.5|4
1729179040000|2024-10-17 15:30:40|31196.2|31156.2|31189.5|31149.5|31199.5|31159.5|31189.5|31149.5|8
1729179050000|2024-10-17 15:30:50|31192.8|31152.8|31189.5|31149.5|31192.8|31152.8|31189.5|31149.5|20
1729179060000|2024-10-17 15:31:00|31192.8|31152.8|31192.8|31152.8|31192.8|31152.8|31192.8|31152.8|3
1729179070000|2024-10-17 15:31:10|31191.2|31151.2|31192.8|31152.8|31192.8|31152.8|31191.2|31151.2|6
1729179080000|2024-10-17 15:31:20|31191.2|31151.2|31191.2|31151.2|31192.8|31152.8|31189.5|31149.5|16
1729179090000|2024-10-17 15:31:30|31192.8|31152.8|31199.5|31159.5|31199.5|31159.5|31192.8|31152.8|1
1729179100000|2024-10-17 15:31:40|31196.2|31156.2|31199.5|31159.5|31199.5|31159.5|31192.8|31152.8|2
1729179120000|2024-10-17 15:32:00|31196.2|31156.2|31192.8|31152.8|31196.2|31156.2|31192.8|31152.8|4
1729179130000|2024-10-17 15:32:10|||||||||1
1729179140000|2024-10-17 15:32:20|31201.2|31161.2|31232.8|31192.8|31232.8|31192.8|31201.2|31161.2|34
1729179150000|2024-10-17 15:32:30|31229.4|31189.4|31226|31186|31239.4|31199.4|31226|31186|49
1729179160000|2024-10-17 15:32:40|31229.4|31189.4|31229.4|31189.4|31234.4|31194.4|31229.4|31189.4|89
1729179170000|2024-10-17 15:32:50|31234.4|31194.4|31244.4|31204.4|31244.4|31204.4|31232.8|31192.8|20
1729179180000|2024-10-17 15:33:00|31239.4|31199.4|31239.4|31199.4|31252.8|31212.8|31239.4|31199.4|38
1729179190000|2024-10-17 15:33:10|31236|31196|31256|31216|31256|31216|31236|31196|56
1729179200000|2024-10-17 15:33:20|31254.4|31214.4|31259.4|31219.4|31262.8|31222.8|31254.4|31214.4|3
1729179210000|2024-10-17 15:33:30|31256|31216|31266|31226|31266|31226|31256|31216|18
1729179220000|2024-10-17 15:33:40|||||||||16
1729179230000|2024-10-17 15:33:50|31256|31216|31279.4|31239.4|31286|31246|31256|31216|66
1729179240000|2024-10-17 15:34:00|31276|31236|31276|31236|31284.4|31244.4|31271|31231|17
1729179250000|2024-10-17 15:34:10|31282.8|31242.8|31276|31236|31286|31246|31276|31236|38
1729179260000|2024-10-17 15:34:20|31279.3|31239.3|31279.3|31239.3|31284.3|31244.3|31279.3|31239.3|15
1729179270000|2024-10-17 15:34:30|31282.7|31242.7|31279.3|31239.3|31289.3|31249.3|31279.3|31239.3|30
1729179280000|2024-10-17 15:34:40|31286|31246|31289.3|31249.3|31289.3|31249.3|31282.7|31242.7|8
1729179290000|2024-10-17 15:34:50|31287.7|31247.7|31287.7|31247.7|31289.3|31249.3|31279.3|31239.3|12
1729179300000|2024-10-17 15:35:00|31284.3|31244.3|31279.3|31239.3|31289.3|31249.3|31279.3|31239.3|16
1729179310000|2024-10-17 15:35:10|31277.7|31237.7|31279.3|31239.3|31279.3|31239.3|31277.7|31237.7|4
1729179320000|2024-10-17 15:35:20|31289.3|31249.3|31272.7|31232.7|31289.3|31249.3|31272.7|31232.7|20
1729179330000|2024-10-17 15:35:30|31279.3|31239.3|31289.3|31249.3|31289.3|31249.3|31279.3|31239.3|20
1729179340000|2024-10-17 15:35:40|31287.7|31247.7|31289.3|31249.3|31289.3|31249.3|31279.3|31239.3|17
1729179350000|2024-10-17 15:35:50|31284.3|31244.3|31310.9|31270.9|31319.3|31279.3|31284.3|31244.3|65
1729179360000|2024-10-17 15:36:00|31312.5|31272.5|31335.9|31295.9|31342.5|31302.5|31310.9|31270.9|56
1729179370000|2024-10-17 15:36:10|31332.5|31292.5|31332.5|31292.5|31335.9|31295.9|31330.9|31290.9|31
1729179380000|2024-10-17 15:36:20|31330.9|31290.9|31325.9|31285.9|31332.5|31292.5|31322.5|31282.5|24
1729179390000|2024-10-17 15:36:30|31322.5|31282.5|31322.5|31282.5|31322.5|31282.5|31322.5|31282.5|21
1729179400000|2024-10-17 15:36:40|31325.9|31285.9|31325.9|31285.9|31327.5|31287.5|31325.9|31285.9|37
1729179410000|2024-10-17 15:36:50|31322.5|31282.5|31335.9|31295.9|31340.9|31300.9|31312.5|31272.5|282
1729179420000|2024-10-17 15:37:00|31339.3|31299.3|31315.9|31275.9|31339.3|31299.3|31315.9|31275.9|52
1729179430000|2024-10-17 15:37:10|31322.5|31282.5|31330.9|31290.9|31332.5|31292.5|31322.5|31282.5|40
1729179440000|2024-10-17 15:37:20|31332.5|31292.5|31315.9|31275.9|31332.5|31292.5|31315.9|31275.9|61
1729179450000|2024-10-17 15:37:30|31322.5|31282.5|31325.9|31285.9|31332.5|31292.5|31322.5|31282.5|89
1729179460000|2024-10-17 15:37:40|31322.5|31282.5|31312.5|31272.5|31322.5|31282.5|31312.5|31272.5|21
1729179470000|2024-10-17 15:37:50|31317.5|31277.5|31322.5|31282.5|31322.5|31282.5|31317.5|31277.5|13
1729179480000|2024-10-17 15:38:00|31332.5|31292.5|31355.8|31315.8|31355.8|31315.8|31329.2|31289.2|207
1729179490000|2024-10-17 15:38:10|31345.8|31305.8|31355.8|31315.8|31355.8|31315.8|31345.8|31305.8|22
1729179500000|2024-10-17 15:38:20|31352.5|31312.5|31349.2|31309.2|31352.5|31312.5|31349.2|31309.2|10
1729179510000|2024-10-17 15:38:30|31345.8|31305.8|31339.2|31299.2|31345.8|31305.8|31335.8|31295.8|54
1729179520000|2024-10-17 15:38:40|31342.5|31302.5|31349.2|31309.2|31349.2|31309.2|31342.5|31302.5|8
1729179530000|2024-10-17 15:38:50|31345.8|31305.8|31345.8|31305.8|31345.8|31305.8|31345.8|31305.8|4
1729179540000|2024-10-17 15:39:00|31349.2|31309.2|31350.8|31310.8|31355.8|31315.8|31345.8|31305.8|7
1729179550000|2024-10-17 15:39:10|31349.2|31309.2|31355.8|31315.8|31355.8|31315.8|31349.2|31309.2|5
1729179560000|2024-10-17 15:39:20|31359.2|31319.2|31355.8|31315.8|31364.2|31324.2|31355.8|31315.8|39
1729179570000|2024-10-17 15:39:30|31354.2|31314.2|31359.2|31319.2|31359.2|31319.2|31354.2|31314.2|6
1729179580000|2024-10-17 15:39:40|31355.8|31315.8|31374.2|31334.2|31375.8|31335.8|31355.8|31315.8|59
1729179590000|2024-10-17 15:39:50|31375.8|31335.8|31382.5|31342.5|31382.5|31342.5|31365.8|31325.8|32
1729179600000|2024-10-17 15:40:00|31384.2|31344.2|31365.9|31325.9|31384.2|31344.2|31360.9|31320.9|78
1729179610000|2024-10-17 15:40:10|31362.5|31322.5|31360.9|31320.9|31365.9|31325.9|31359.3|31319.3|30
1729179620000|2024-10-17 15:40:20|31362.5|31322.5|31382.5|31342.5|31382.5|31342.5|31355.9|31315.9|16
1729179630000|2024-10-17 15:40:30|31385.9|31345.9|31412.5|31372.5|31412.5|31372.5|31385.9|31345.9|63
1729179640000|2024-10-17 15:40:40|31409.2|31369.2|31402.5|31362.5|31409.2|31369.2|31402.5|31362.5|10
1729179650000|2024-10-17 15:40:50|31399.2|31359.2|31405.8|31365.8|31410.8|31370.8|31395.8|31355.8|27
1729179660000|2024-10-17 15:41:00|31399|31359|31405.8|31365.8|31405.8|31365.8|31395.8|31355.8|31
1729179670000|2024-10-17 15:41:10|31412.4|31372.4|31422.3|31382.3|31429|31389|31409|31369|65
1729179680000|2024-10-17 15:41:20|31420.7|31380.7|31405.8|31365.8|31422.4|31382.4|31402.5|31362.5|69
1729179690000|2024-10-17 15:41:30|31409.1|31369.1|31405.8|31365.8|31410.8|31370.8|31405.8|31365.8|41
1729179700000|2024-10-17 15:41:40|31409.1|31369.1|31405.8|31365.8|31409.1|31369.1|31405.8|31365.8|3
1729179710000|2024-10-17 15:41:50|31409.1|31369.1|31405.8|31365.8|31409.1|31369.1|31405.8|31365.8|32
1729179720000|2024-10-17 15:42:00|31402.5|31362.5|31405.8|31365.8|31405.8|31365.8|31389.1|31349.1|47
1729179730000|2024-10-17 15:42:10|31404.1|31364.1|31394.1|31354.1|31404.1|31364.1|31394.1|31354.1|9
1729179740000|2024-10-17 15:42:20|31395.8|31355.8|31389.1|31349.1|31395.8|31355.8|31382.5|31342.5|13
1729179750000|2024-10-17 15:42:30|31395.8|31355.8|31395.8|31355.8|31395.8|31355.8|31394.1|31354.1|11
1729179760000|2024-10-17 15:42:40|||||||||2
1729179770000|2024-10-17 15:42:50|31389.1|31349.1|31399.1|31359.1|31399.1|31359.1|31382.5|31342.5|25
1729179780000|2024-10-17 15:43:00|31395.8|31355.8|31399.1|31359.1|31399.1|31359.1|31395.8|31355.8|1
1729179790000|2024-10-17 15:43:10|31405.8|31365.8|31405.8|31365.8|31409.1|31369.1|31405.8|31365.8|1
1729179800000|2024-10-17 15:43:20|||||||||1
1729179810000|2024-10-17 15:43:30|31415.8|31375.8|31414.1|31374.1|31415.8|31375.8|31412.5|31372.5|33
1729179820000|2024-10-17 15:43:40|31415.8|31375.8|31415.8|31375.8|31419.1|31379.1|31415.8|31375.8|1
1729179830000|2024-10-17 15:43:50|31412.5|31372.5|31415.8|31375.8|31422.5|31382.5|31409.1|31369.1|48
1729179840000|2024-10-17 15:44:00|31419.1|31379.1|31419.1|31379.1|31419.1|31379.1|31415.8|31375.8|12
1729179850000|2024-10-17 15:44:10|31415.8|31375.8|31404.1|31364.1|31415.8|31375.8|31402.5|31362.5|78
1729179860000|2024-10-17 15:44:20|31405.8|31365.8|31415.8|31375.8|31415.8|31375.8|31405.8|31365.8|16
1729179870000|2024-10-17 15:44:30|31409.1|31369.1|31395.8|31355.8|31409.1|31369.1|31395.8|31355.8|5
1729179880000|2024-10-17 15:44:40|31390.8|31350.8|31395.8|31355.8|31395.8|31355.8|31390.8|31350.8|2
1729179890000|2024-10-17 15:44:50|31402.5|31362.5|31405.8|31365.8|31405.8|31365.8|31402.5|31362.5|17
1729179900000|2024-10-17 15:45:00|31414.1|31374.1|31414.1|31374.1|31419.1|31379.1|31409.1|31369.1|79
1729179910000|2024-10-17 15:45:10|31415.8|31375.8|31419.1|31379.1|31419.1|31379.1|31414.1|31374.1|43
1729179920000|2024-10-17 15:45:20|31414.1|31374.1|31412.5|31372.5|31415.8|31375.8|31412.5|31372.5|33
1729179930000|2024-10-17 15:45:30|31409.1|31369.1|31409.1|31369.1|31415.8|31375.8|31409.1|31369.1|31
1729179940000|2024-10-17 15:45:40|31412.5|31372.5|31414.1|31374.1|31415.8|31375.8|31409.1|31369.1|6
1729179950000|2024-10-17 15:45:50|31419.1|31379.1|31419.1|31379.1|31419.1|31379.1|31414.1|31374.1|17
1729179960000|2024-10-17 15:46:00|31409.1|31369.1|31395.9|31355.9|31409.1|31369.1|31395.9|31355.9|86
1729179970000|2024-10-17 15:46:10|31392.5|31352.5|31385.9|31345.9|31392.5|31352.5|31382.5|31342.5|11
1729179980000|2024-10-17 15:46:20|31380.9|31340.9|31346|31306|31380.9|31340.9|31346|31306|87
1729179990000|2024-10-17 15:46:30|31354.4|31314.4|31352.8|31312.8|31356|31316|31349.4|31309.4|21
1729180000000|2024-10-17 15:46:40|31354.4|31314.4|31364.4|31324.4|31366|31326|31354.4|31314.4|7
1729180010000|2024-10-17 15:46:50|31361|31321|31359.4|31319.4|31364.4|31324.4|31356|31316|12
1729180020000|2024-10-17 15:47:00|31356|31316|31364.4|31324.4|31364.4|31324.4|31356|31316|11
1729180030000|2024-10-17 15:47:10|31366|31326|31362.8|31322.8|31366|31326|31359.4|31319.4|1
1729180040000|2024-10-17 15:47:20|31359.4|31319.4|31352.8|31312.8|31359.4|31319.4|31352.8|31312.8|9
1729180050000|2024-10-17 15:47:30|31351.1|31311.1|31342.8|31302.8|31352.8|31312.8|31342.8|31302.8|45
1729180060000|2024-10-17 15:47:40|31332.8|31292.8|31332.8|31292.8|31332.8|31292.8|31331.1|31291.1|20
1729180070000|2024-10-17 15:47:50|31336.1|31296.1|31336.1|31296.1|31336.1|31296.1|31336.1|31296.1|2
1729180080000|2024-10-17 15:48:00|31339.5|31299.5|31332.8|31292.8|31339.5|31299.5|31332.8|31292.8|2
1729180090000|2024-10-17 15:48:10|31342.8|31302.8|31342.8|31302.8|31342.8|31302.8|31342.8|31302.8|12
1729180100000|2024-10-17 15:48:20|||||||||7
1729180110000|2024-10-17 15:48:30|31349.5|31309.5|31339.4|31299.4|31349.5|31309.5|31339.4|31299.4|63
1729180120000|2024-10-17 15:48:40|31332.8|31292.8|31341.1|31301.1|31342.8|31302.8|31332.8|31292.8|5
1729180130000|2024-10-17 15:48:50|31339.5|31299.5|31342.8|31302.8|31342.8|31302.8|31336.1|31296.1|7
1729180140000|2024-10-17 15:49:00|31346.1|31306.1|31346.1|31306.1|31346.1|31306.1|31346.1|31306.1|34
1729180150000|2024-10-17 15:49:10|31342.8|31302.8|31336.1|31296.1|31342.8|31302.8|31336.1|31296.1|3
1729180160000|2024-10-17 15:49:20|31332.8|31292.8|31332.8|31292.8|31332.8|31292.8|31332.8|31292.8|1
1729180170000|2024-10-17 15:49:30|31336.1|31296.1|31342.8|31302.8|31342.8|31302.8|31332.8|31292.8|4
1729180180000|2024-10-17 15:49:40|31339.4|31299.4|31332.8|31292.8|31339.4|31299.4|31332.8|31292.8|2
1729180190000|2024-10-17 15:49:50|31336|31296|31339.4|31299.4|31339.4|31299.4|31336|31296|3
1729180200000|2024-10-17 15:50:00|||||||||1
1729180220000|2024-10-17 15:50:20|31336|31296|31332.8|31292.8|31336|31296|31332.8|31292.8|1
1729180230000|2024-10-17 15:50:30|31336|31296|31362.6|31322.6|31366|31326|31336|31296|37
1729180240000|2024-10-17 15:50:40|31357.6|31317.6|31349.3|31309.3|31357.6|31317.6|31349.3|31309.3|23
1729180250000|2024-10-17 15:50:50|||||||||1
1729180260000|2024-10-17 15:51:00|31346|31306|31349.3|31309.3|31349.3|31309.3|31346|31306|18
1729180280000|2024-10-17 15:51:20|31359.3|31319.3|31359.3|31319.3|31359.3|31319.3|31359.3|31319.3|12
1729180290000|2024-10-17 15:51:30|31357.6|31317.6|31352.6|31312.6|31357.6|31317.6|31349.3|31309.3|23
1729180300000|2024-10-17 15:51:40|31356|31316|31367.6|31327.6|31367.6|31327.6|31356|31316|3
1729180310000|2024-10-17 15:51:50|31369.3|31329.3|31369.3|31329.3|31369.3|31329.3|31369.3|31329.3|1
1729180320000|2024-10-17 15:52:00|||||||||2
1729180330000|2024-10-17 15:52:10|31364.3|31324.3|31369.3|31329.3|31369.3|31329.3|31362.6|31322.6|9
1729180340000|2024-10-17 15:52:20|31372.5|31332.5|31369.3|31329.3|31372.5|31332.5|31369.3|31329.3|7
1729180350000|2024-10-17 15:52:30|31375.9|31335.9|31402.5|31362.5|31402.5|31362.5|31375.9|31335.9|101
1729180360000|2024-10-17 15:52:40|31399.3|31359.3|31392.5|31352.5|31399.3|31359.3|31392.5|31352.5|17
1729180370000|2024-10-17 15:52:50|||||||||4
1729180390000|2024-10-17 15:53:10|31395.9|31355.9|31395.9|31355.9|31395.9|31355.9|31395.9|31355.9|2
1729180400000|2024-10-17 15:53:20|31399.3|31359.3|31412.5|31372.5|31412.5|31372.5|31399.3|31359.3|11
1729180410000|2024-10-17 15:53:30|31415.9|31375.9|31414.1|31374.1|31424.1|31384.1|31412.5|31372.5|88
1729180420000|2024-10-17 15:53:40|31412.5|31372.5|31409.1|31369.1|31412.5|31372.5|31409.1|31369.1|16
1729180430000|2024-10-17 15:53:50|31412.5|31372.5|31414.1|31374.1|31414.1|31374.1|31412.5|31372.5|10
1729180440000|2024-10-17 15:54:00|31415.8|31375.8|31412.5|31372.5|31415.8|31375.8|31412.5|31372.5|2
1729180450000|2024-10-17 15:54:10|31409.1|31369.1|31410.8|31370.8|31415.8|31375.8|31400.8|31360.8|13
1729180460000|2024-10-17 15:54:20|31407.4|31367.4|31407.4|31367.4|31412.4|31372.4|31407.4|31367.4|2
1729180470000|2024-10-17 15:54:30|31405.8|31365.8|31407.4|31367.4|31414|31374|31405.8|31365.8|222
1729180480000|2024-10-17 15:54:40|31439|31399|31442.3|31402.3|31445.6|31405.6|31439|31399|49
1729180490000|2024-10-17 15:54:50|31439|31399|31429|31389|31439|31399|31429|31389|44
1729180500000|2024-10-17 15:55:00|31434|31394|31449|31409|31449|31409|31434|31394|8
1729180510000|2024-10-17 15:55:10|31442.2|31402.2|31445.6|31405.6|31445.6|31405.6|31442.2|31402.2|1
1729180520000|2024-10-17 15:55:20|31442.2|31402.2|31462.2|31422.2|31462.2|31422.2|31442.2|31402.2|57
1729180530000|2024-10-17 15:55:30|31457.2|31417.2|31457.2|31417.2|31457.2|31417.2|31452.2|31412.2|16
1729180540000|2024-10-17 15:55:40|31455.6|31415.6|31472.2|31432.2|31475.6|31435.6|31455.6|31415.6|59
1729180550000|2024-10-17 15:55:50|31470.6|31430.6|31475.6|31435.6|31475.6|31435.6|31462.2|31422.2|118
1729180560000|2024-10-17 15:56:00|31482.2|31442.2|31492.1|31452.1|31492.1|31452.1|31482.2|31442.2|206
1729180570000|2024-10-17 15:56:10|31495.5|31455.5|31490.5|31450.5|31495.5|31455.5|31485.5|31445.5|68
1729180580000|2024-10-17 15:56:20|31492.1|31452.1|31505.5|31465.5|31505.5|31465.5|31492.1|31452.1|39
1729180590000|2024-10-17 15:56:30|31508.7|31468.7|31512.1|31472.1|31512.1|31472.1|31502.1|31462.1|26
1729180600000|2024-10-17 15:56:40|31515.5|31475.5|31515.5|31475.5|31515.5|31475.5|31515.5|31475.5|7
1729180610000|2024-10-17 15:56:50|31518.7|31478.7|31505.5|31465.5|31518.7|31478.7|31505.5|31465.5|30
1729180620000|2024-10-17 15:57:00|31503.9|31463.9|31503.9|31463.9|31503.9|31463.9|31503.9|31463.9|9
1729180630000|2024-10-17 15:57:10|31500.5|31460.5|31495.5|31455.5|31505.5|31465.5|31495.5|31455.5|9
1729180640000|2024-10-17 15:57:20|31492.2|31452.2|31485.5|31445.5|31495.5|31455.5|31485.5|31445.5|27
1729180650000|2024-10-17 15:57:30|31483.9|31443.9|31492.2|31452.2|31492.2|31452.2|31482.2|31442.2|66
1729180660000|2024-10-17 15:57:40|31485.5|31445.5|31493.9|31453.9|31495.5|31455.5|31483.9|31443.9|24
1729180670000|2024-10-17 15:57:50|31492.2|31452.2|31485.5|31445.5|31492.2|31452.2|31483.9|31443.9|15
1729180680000|2024-10-17 15:58:00|31488.9|31448.9|31495.5|31455.5|31495.5|31455.5|31485.5|31445.5|6
1729180690000|2024-10-17 15:58:10|31485.5|31445.5|31483.9|31443.9|31485.5|31445.5|31472.2|31432.2|69
1729180700000|2024-10-17 15:58:20|31485.5|31445.5|31475.5|31435.5|31485.5|31445.5|31475.5|31435.5|15
1729180710000|2024-10-17 15:58:30|31472.2|31432.2|31468.9|31428.9|31473.9|31433.9|31468.9|31428.9|10
1729180720000|2024-10-17 15:58:40|31463.9|31423.9|31455.5|31415.5|31465.5|31425.5|31455.5|31415.5|20
1729180730000|2024-10-17 15:58:50|31462.2|31422.2|31465.5|31425.5|31468.9|31428.9|31458.9|31418.9|1
1729180740000|2024-10-17 15:59:00|31475.5|31435.5|31475.5|31435.5|31478.9|31438.9|31468.9|31428.9|33
1729180750000|2024-10-17 15:59:10|||||||||1
1729180760000|2024-10-17 15:59:20|31478.9|31438.9|31475.5|31435.5|31485.5|31445.5|31475.5|31435.5|48
1729180770000|2024-10-17 15:59:30|31472.2|31432.2|31465.5|31425.5|31472.2|31432.2|31465.5|31425.5|11
1729180780000|2024-10-17 15:59:40|31472.2|31432.2|31485.5|31445.5|31485.5|31445.5|31472.2|31432.2|4
1729180790000|2024-10-17 15:59:50|31495.5|31455.5|31490.5|31450.5|31495.5|31455.5|31490.5|31450.5|6
1729180800000|2024-10-17 16:00:00|31488.9|31448.9|31478.7|31438.7|31488.9|31448.9|31475.5|31435.5|23
1729180810000|2024-10-17 16:00:10|31477.1|31437.1|31502.1|31462.1|31502.1|31462.1|31475.5|31435.5|45
1729180820000|2024-10-17 16:00:20|31498.7|31458.7|31512.1|31472.1|31512.1|31472.1|31497.1|31457.1|72
1729180830000|2024-10-17 16:00:30|31515.5|31475.5|31512.1|31472.1|31515.5|31475.5|31508.7|31468.7|45
1729180840000|2024-10-17 16:00:40|31518.7|31478.7|31522.1|31482.1|31525.5|31485.5|31518.7|31478.7|28
1729180850000|2024-10-17 16:00:50|31505.5|31465.5|31498.9|31458.9|31508.9|31468.9|31493.9|31453.9|25
1729180860000|2024-10-17 16:01:00|31502.2|31462.2|31492.2|31452.2|31502.2|31462.2|31492.2|31452.2|20
1729180870000|2024-10-17 16:01:10|31488.9|31448.9|31472.2|31432.2|31488.9|31448.9|31465.6|31425.6|14
1729180880000|2024-10-17 16:01:20|31470.6|31430.6|31455.6|31415.6|31472.2|31432.2|31455.6|31415.6|14
1729180890000|2024-10-17 16:01:30|31452.2|31412.2|31452.2|31412.2|31452.2|31412.2|31445.6|31405.6|5
1729180900000|2024-10-17 16:01:40|31450.6|31410.6|31429|31389|31450.6|31410.6|31429|31389|11
1729180910000|2024-10-17 16:01:50|31425.6|31385.6|31429|31389|31429|31389|31422.2|31382.2|3
1729180920000|2024-10-17 16:02:00|31432.2|31392.2|31432.2|31392.2|31439|31399|31432.2|31392.2|27
1729180930000|2024-10-17 16:02:10|31435.6|31395.6|31435.6|31395.6|31439|31399|31435.6|31395.6|3
1729180940000|2024-10-17 16:02:20|31432.2|31392.2|31432.2|31392.2|31432.2|31392.2|31428.9|31388.9|6
1729180950000|2024-10-17 16:02:30|31438.9|31398.9|31438.9|31398.9|31442.2|31402.2|31438.9|31398.9|11
1729180960000|2024-10-17 16:02:40|31442.2|31402.2|31442.2|31402.2|31442.2|31402.2|31442.2|31402.2|2
1729180970000|2024-10-17 16:02:50|31437.2|31397.2|31430.6|31390.6|31442.2|31402.2|31430.6|31390.6|35
1729180980000|2024-10-17 16:03:00|31425.6|31385.6|31425.6|31385.6|31432.2|31392.2|31415.6|31375.6|42
1729180990000|2024-10-17 16:03:10|31429|31389|31435.6|31395.6|31435.6|31395.6|31429|31389|5
1729181000000|2024-10-17 16:03:20|31432.2|31392.2|31432.2|31392.2|31432.2|31392.2|31432.2|31392.2|2
1729181010000|2024-10-17 16:03:30|31427.2|31387.2|31432.2|31392.2|31432.2|31392.2|31427.2|31387.2|1
1729181020000|2024-10-17 16:03:40|31425.6|31385.6|31425.6|31385.6|31425.6|31385.6|31425.6|31385.6|11
1729181030000|2024-10-17 16:03:50|31422.2|31382.2|31410.6|31370.6|31422.2|31382.2|31410.6|31370.6|13
1729181040000|2024-10-17 16:04:00|31409|31369|31405.6|31365.6|31409|31369|31399|31359|43
1729181050000|2024-10-17 16:04:10|31409|31369|31399|31359|31409|31369|31399|31359|27
1729181060000|2024-10-17 16:04:20|||||||||1
1729181070000|2024-10-17 16:04:30|31409|31369|31399|31359|31409|31369|31399|31359|21
1729181080000|2024-10-17 16:04:40|31404|31364|31412.4|31372.4|31419|31379|31404|31364|26
1729181090000|2024-10-17 16:04:50|31409|31369|31399|31359|31409|31369|31399|31359|5
1729181100000|2024-10-17 16:05:00|31409|31369|31405.7|31365.7|31419|31379|31402.4|31362.4|75
1729181110000|2024-10-17 16:05:10|31407.4|31367.4|31415.7|31375.7|31415.7|31375.7|31407.4|31367.4|23
1729181120000|2024-10-17 16:05:20|31410.7|31370.7|31415.7|31375.7|31415.7|31375.7|31410.7|31370.7|20
1729181130000|2024-10-17 16:05:30|31412.4|31372.4|31405.7|31365.7|31412.4|31372.4|31405.7|31365.7|17
1729181140000|2024-10-17 16:05:40|31412.5|31372.5|31405.7|31365.7|31415.7|31375.7|31405.7|31365.7|16
1729181150000|2024-10-17 16:05:50|31415.7|31375.7|31409.1|31369.1|31415.7|31375.7|31409.1|31369.1|11
1729181160000|2024-10-17 16:06:00|31410.7|31370.7|31405.7|31365.7|31410.7|31370.7|31405.7|31365.7|2
1729181170000|2024-10-17 16:06:10|31409.1|31369.1|31415.7|31375.7|31415.7|31375.7|31405.7|31365.7|20
1729181180000|2024-10-17 16:06:20|31410.7|31370.7|31405.7|31365.7|31410.7|31370.7|31405.7|31365.7|14
1729181190000|2024-10-17 16:06:30|31407.4|31367.4|31395.7|31355.7|31407.4|31367.4|31395.7|31355.7|27
1729181200000|2024-10-17 16:06:40|31389.1|31349.1|31385.7|31345.7|31389.1|31349.1|31385.7|31345.7|8
1729181210000|2024-10-17 16:06:50|31379.1|31339.1|31369.1|31329.1|31379.1|31339.1|31369.1|31329.1|5
1729181220000|2024-10-17 16:07:00|31365.7|31325.7|31365.7|31325.7|31369.1|31329.1|31362.5|31322.5|46
1729181230000|2024-10-17 16:07:10|31362.5|31322.5|31362.5|31322.5|31362.5|31322.5|31362.5|31322.5|3
1729181240000|2024-10-17 16:07:20|31352.5|31312.5|31365.9|31325.9|31367.5|31327.5|31352.5|31312.5|139
1729181250000|2024-10-17 16:07:30|31372.5|31332.5|31355.9|31315.9|31372.5|31332.5|31355.9|31315.9|26
1729181260000|2024-10-17 16:07:40|31352.5|31312.5|31342.5|31302.5|31352.5|31312.5|31342.5|31302.5|17
1729181270000|2024-10-17 16:07:50|31345.7|31305.7|31352.5|31312.5|31352.5|31312.5|31345.7|31305.7|22
1729181280000|2024-10-17 16:08:00|||||||||1
1729181290000|2024-10-17 16:08:10|31359.2|31319.2|31342.5|31302.5|31359.2|31319.2|31342.5|31302.5|18
1729181300000|2024-10-17 16:08:20|31335.9|31295.9|31335.9|31295.9|31335.9|31295.9|31332.5|31292.5|10
1729181310000|2024-10-17 16:08:30|||||||||5
1729181330000|2024-10-17 16:08:50|31342.5|31302.5|31342.5|31302.5|31342.5|31302.5|31342.5|31302.5|7
1729181340000|2024-10-17 16:09:00|31352.5|31312.5|31362.5|31322.5|31362.5|31322.5|31352.5|31312.5|48
1729181350000|2024-10-17 16:09:10|||||||||21
1729181360000|2024-10-17 16:09:20|||||||||1
1729181370000|2024-10-17 16:09:30|31372.5|31332.5|31367.5|31327.5|31372.5|31332.5|31362.5|31322.5|9
1729181380000|2024-10-17 16:09:40|31365.9|31325.9|31367.5|31327.5|31372.5|31332.5|31360.9|31320.9|13
1729181390000|2024-10-17 16:09:50|31362.5|31322.5|31367.5|31327.5|31367.5|31327.5|31362.5|31322.5|10
1729181400000|2024-10-17 16:10:00|31365.9|31325.9|31372.5|31332.5|31375.9|31335.9|31365.9|31325.9|21
1729181410000|2024-10-17 16:10:10|||||||||3
1729181420000|2024-10-17 16:10:20|31377.5|31337.5|31382.5|31342.5|31382.5|31342.5|31377.5|31337.5|4
1729181430000|2024-10-17 16:10:30|31385.8|31345.8|31382.5|31342.5|31385.8|31345.8|31382.5|31342.5|11
1729181440000|2024-10-17 16:10:40|31392.5|31352.5|31392.5|31352.5|31392.5|31352.5|31392.5|31352.5|3
1729181450000|2024-10-17 16:10:50|31402.5|31362.5|31402.5|31362.5|31402.5|31362.5|31392.5|31352.5|18
1729181460000|2024-10-17 16:11:00|31407.5|31367.5|31407.5|31367.5|31412.5|31372.5|31407.5|31367.5|22
1729181470000|2024-10-17 16:11:10|31402.5|31362.5|31402.5|31362.5|31402.5|31362.5|31402.5|31362.5|2
1729181480000|2024-10-17 16:11:20|31422.3|31382.3|31422.3|31382.3|31427.3|31387.3|31422.3|31382.3|117
1729181490000|2024-10-17 16:11:30|31425.7|31385.7|31425.7|31385.7|31425.7|31385.7|31415.7|31375.7|24
1729181500000|2024-10-17 16:11:40|31419.1|31379.1|31419.1|31379.1|31419.1|31379.1|31419.1|31379.1|12
1729181510000|2024-10-17 16:11:50|||||||||10
1729181520000|2024-10-17 16:12:00|||||||||3
1729181530000|2024-10-17 16:12:10|31425.7|31385.7|31409.1|31369.1|31425.7|31385.7|31409.1|31369.1|4
1729181540000|2024-10-17 16:12:20|31407.5|31367.5|31402.5|31362.5|31407.5|31367.5|31402.5|31362.5|121
1729181550000|2024-10-17 16:12:30|31399.1|31359.1|31409.1|31369.1|31415.7|31375.7|31399.1|31359.1|20
1729181560000|2024-10-17 16:12:40|31405.7|31365.7|31405.7|31365.7|31405.7|31365.7|31405.7|31365.7|2
1729181570000|2024-10-17 16:12:50|||||||||4
1729181580000|2024-10-17 16:13:00|31412.5|31372.5|31415.7|31375.7|31415.7|31375.7|31409.1|31369.1|3
1729181590000|2024-10-17 16:13:10|31425.7|31385.7|31415.7|31375.7|31425.7|31385.7|31415.7|31375.7|9
1729181600000|2024-10-17 16:13:20|||||||||2
1729181620000|2024-10-17 16:13:40|31425.7|31385.7|31425.7|31385.7|31425.7|31385.7|31425.7|31385.7|15
1729181630000|2024-10-17 16:13:50|31435.7|31395.7|31425.7|31385.7|31435.7|31395.7|31425.7|31385.7|10
1729181640000|2024-10-17 16:14:00|31432.3|31392.3|31437.3|31397.3|31437.3|31397.3|31429|31389|16
1729181650000|2024-10-17 16:14:10|31439|31399|31449|31409|31452.3|31412.3|31439|31399|30
1729181660000|2024-10-17 16:14:20|31452.3|31412.3|31469|31429|31469|31429|31452.3|31412.3|12
1729181670000|2024-10-17 16:14:30|31472.2|31432.2|31475.6|31435.6|31475.6|31435.6|31472.2|31432.2|1
1729181680000|2024-10-17 16:14:40|31469|31429|31459|31419|31469|31429|31459|31419|16
1729181690000|2024-10-17 16:14:50|31462.3|31422.3|31465.7|31425.7|31469|31429|31462.3|31422.3|13
1729181700000|2024-10-17 16:15:00|31462.3|31422.3|31459|31419|31467.3|31427.3|31459|31419|2
1729181710000|2024-10-17 16:15:10|31469|31429|31469|31429|31469|31429|31469|31429|19
1729181720000|2024-10-17 16:15:20|||||||||5
1729181730000|2024-10-17 16:15:30|31479|31439|31479|31439|31479|31439|31479|31439|13
1729181740000|2024-10-17 16:15:40|31489|31449|31479|31439|31489|31449|31479|31439|10
1729181750000|2024-10-17 16:15:50|31475.7|31435.7|31479|31439|31479|31439|31469|31429|20
1729181760000|2024-10-17 16:16:00|31475.6|31435.6|31469|31429|31479|31439|31469|31429|7
1729181770000|2024-10-17 16:16:10|31479|31439|31482.2|31442.2|31482.2|31442.2|31472.3|31432.3|16
1729181780000|2024-10-17 16:16:20|31480.6|31440.6|31482.2|31442.2|31482.2|31442.2|31480.6|31440.6|6
1729181790000|2024-10-17 16:16:30|31492.2|31452.2|31492.2|31452.2|31492.2|31452.2|31492.2|31452.2|33
1729181800000|2024-10-17 16:16:40|31493.8|31453.8|31498.8|31458.8|31505.5|31465.5|31493.8|31453.8|283
1729181810000|2024-10-17 16:16:50|31495.6|31455.6|31488.8|31448.8|31495.6|31455.6|31485.5|31445.5|156
1729181820000|2024-10-17 16:17:00|31492.2|31452.2|31488.8|31448.8|31492.2|31452.2|31485.6|31445.6|25
1729181830000|2024-10-17 16:17:10|31480.6|31440.6|31492.2|31452.2|31492.2|31452.2|31479|31439|17
1729181840000|2024-10-17 16:17:20|31489|31449|31490.6|31450.6|31490.6|31450.6|31489|31449|35
1729181850000|2024-10-17 16:17:30|31489|31449|31492.2|31452.2|31492.2|31452.2|31485.6|31445.6|10
1729181860000|2024-10-17 16:17:40|31490.6|31450.6|31490.6|31450.6|31490.6|31450.6|31489|31449|7
1729181870000|2024-10-17 16:17:50|31492.2|31452.2|31495.6|31455.6|31495.6|31455.6|31492.2|31452.2|6
1729181880000|2024-10-17 16:18:00|31499|31459|31495.6|31455.6|31499|31459|31492.2|31452.2|38
1729181890000|2024-10-17 16:18:10|31485.6|31445.6|31495.6|31455.6|31495.6|31455.6|31485.6|31445.6|9
1729181900000|2024-10-17 16:18:20|31490.6|31450.6|31489|31449|31495.6|31455.6|31489|31449|51
1729181910000|2024-10-17 16:18:30|31492.3|31452.3|31489|31449|31499|31459|31489|31449|11
1729181920000|2024-10-17 16:18:40|||||||||5
1729181930000|2024-10-17 16:18:50|||||||||25
1729181940000|2024-10-17 16:19:00|31495.7|31455.7|31489|31449|31495.7|31455.7|31489|31449|9
1729181950000|2024-10-17 16:19:10|31485.7|31445.7|31487.3|31447.3|31487.3|31447.3|31482.3|31442.3|17
1729181960000|2024-10-17 16:19:20|31489|31449|31489|31449|31489|31449|31485.7|31445.7|7
1729181970000|2024-10-17 16:19:30|31492.3|31452.3|31489|31449|31492.3|31452.3|31489|31449|3
1729181980000|2024-10-17 16:19:40|31492.3|31452.3|31495.7|31455.7|31499|31459|31492.3|31452.3|24
1729181990000|2024-10-17 16:19:50|31499|31459|31489|31449|31499|31459|31489|31449|20
1729182000000|2024-10-17 16:20:00|31487.3|31447.3|31479.1|31439.1|31487.3|31447.3|31472.5|31432.5|6
1729182010000|2024-10-17 16:20:10|31482.5|31442.5|31485.7|31445.7|31485.7|31445.7|31475.7|31435.7|10
1729182020000|2024-10-17 16:20:20|31484.1|31444.1|31492.5|31452.5|31494.1|31454.1|31484.1|31444.1|32
1729182030000|2024-10-17 16:20:30|31489.1|31449.1|31489.1|31449.1|31495.7|31455.7|31489.1|31449.1|4
1729182040000|2024-10-17 16:20:40|31494.1|31454.1|31495.7|31455.7|31495.7|31455.7|31492.5|31452.5|34
1729182050000|2024-10-17 16:20:50|31492.5|31452.5|31492.5|31452.5|31497.5|31457.5|31492.5|31452.5|24
1729182060000|2024-10-17 16:21:00|31489.1|31449.1|31482.5|31442.5|31489.1|31449.1|31482.5|31442.5|16
1729182070000|2024-10-17 16:21:10|31474.1|31434.1|31465.8|31425.8|31474.1|31434.1|31462.5|31422.5|16
1729182080000|2024-10-17 16:21:20|31472.5|31432.5|31467.5|31427.5|31472.5|31432.5|31465.8|31425.8|5
1729182090000|2024-10-17 16:21:30|31465.8|31425.8|31477.5|31437.5|31477.5|31437.5|31462.5|31422.5|7
1729182100000|2024-10-17 16:21:40|31479.1|31439.1|31482.5|31442.5|31485.8|31445.8|31477.5|31437.5|1
1729182110000|2024-10-17 16:21:50|31490.8|31450.8|31492.5|31452.5|31492.5|31452.5|31482.5|31442.5|13
1729182120000|2024-10-17 16:22:00|31502.5|31462.5|31502.5|31462.5|31505.7|31465.7|31502.5|31462.5|22
1729182130000|2024-10-17 16:22:10|31510.8|31470.8|31509.2|31469.2|31512.5|31472.5|31509.2|31469.2|23
1729182150000|2024-10-17 16:22:30|||||||||1
1729182160000|2024-10-17 16:22:40|31512.5|31472.5|31519.2|31479.2|31519.2|31479.2|31510.8|31470.8|41
1729182170000|2024-10-17 16:22:50|||||||||2
1729182180000|2024-10-17 16:23:00|31505.8|31465.8|31500.8|31460.8|31505.8|31465.8|31495.8|31455.8|20
1729182190000|2024-10-17 16:23:10|31499.2|31459.2|31485.8|31445.8|31499.2|31459.2|31485.8|31445.8|4
1729182200000|2024-10-17 16:23:20|31479.2|31439.2|31474.2|31434.2|31479.2|31439.2|31469.2|31429.2|81
1729182210000|2024-10-17 16:23:30|31470.8|31430.8|31469.2|31429.2|31474.2|31434.2|31469.2|31429.2|3
1729182220000|2024-10-17 16:23:40|31470.8|31430.8|31470.8|31430.8|31470.8|31430.8|31469.2|31429.2|8
1729182230000|2024-10-17 16:23:50|31472.5|31432.5|31472.5|31432.5|31472.5|31432.5|31472.5|31432.5|0
1729182240000|2024-10-17 16:24:00|31479.2|31439.2|31485.8|31445.8|31485.8|31445.8|31479.2|31439.2|25
1729182250000|2024-10-17 16:24:10|31490.8|31450.8|31490.8|31450.8|31492.5|31452.5|31490.8|31450.8|2
1729182260000|2024-10-17 16:24:20|31489.2|31449.2|31489.2|31449.2|31492.5|31452.5|31489.2|31449.2|5
1729182270000|2024-10-17 16:24:30|31482.4|31442.4|31470.8|31430.8|31482.4|31442.4|31470.8|31430.8|32
1729182280000|2024-10-17 16:24:40|31462.4|31422.4|31462.4|31422.4|31462.4|31422.4|31460.8|31420.8|3
1729182290000|2024-10-17 16:24:50|31450.8|31410.8|31455.8|31415.8|31460.8|31420.8|31449.2|31409.2|17
1729182300000|2024-10-17 16:25:00|31452.4|31412.4|31452.4|31412.4|31452.4|31412.4|31452.4|31412.4|8
1729182310000|2024-10-17 16:25:10|31459.2|31419.2|31459.2|31419.2|31459.2|31419.2|31459.2|31419.2|4
1729182320000|2024-10-17 16:25:20|31455.8|31415.8|31460.8|31420.8|31460.8|31420.8|31455.8|31415.8|2
1729182330000|2024-10-17 16:25:30|31455.8|31415.8|31445.8|31405.8|31455.8|31415.8|31440.8|31400.8|3
1729182340000|2024-10-17 16:25:40|31444.2|31404.2|31439.2|31399.2|31444.2|31404.2|31439.2|31399.2|9
1729182350000|2024-10-17 16:25:50|||||||||5
1729182360000|2024-10-17 16:26:00|31429.2|31389.2|31429.2|31389.2|31429.2|31389.2|31419.2|31379.2|34
1729182370000|2024-10-17 16:26:10|31432.4|31392.4|31435.8|31395.8|31435.8|31395.8|31432.4|31392.4|30
1729182380000|2024-10-17 16:26:20|31432.4|31392.4|31430.8|31390.8|31435.8|31395.8|31430.8|31390.8|3
1729182390000|2024-10-17 16:26:30|31429.2|31389.2|31425.8|31385.8|31429.2|31389.2|31425.8|31385.8|0
1729182410000|2024-10-17 16:26:50|31419.2|31379.2|31419.2|31379.2|31419.2|31379.2|31410.8|31370.8|9
1729182420000|2024-10-17 16:27:00|31415.8|31375.8|31419.2|31379.2|31419.2|31379.2|31415.8|31375.8|13
1729182430000|2024-10-17 16:27:10|31414.2|31374.2|31409.2|31369.2|31414.2|31374.2|31409.2|31369.2|29
1729182440000|2024-10-17 16:27:20|31405.8|31365.8|31405.8|31365.8|31405.8|31365.8|31405.8|31365.8|10
1729182450000|2024-10-17 16:27:30|31409.2|31369.2|31419.2|31379.2|31419.2|31379.2|31409.2|31369.2|8
1729182460000|2024-10-17 16:27:40|||||||||5
1729182470000|2024-10-17 16:27:50|31422.6|31382.6|31425.8|31385.8|31429.2|31389.2|31419.2|31379.2|24
1729182480000|2024-10-17 16:28:00|31429.2|31389.2|31419.2|31379.2|31429.2|31389.2|31419.2|31379.2|2
1729182490000|2024-10-17 16:28:10|31420.8|31380.8|31419.2|31379.2|31420.8|31380.8|31419.2|31379.2|8
1729182500000|2024-10-17 16:28:20|31429.2|31389.2|31432.4|31392.4|31432.4|31392.4|31429.2|31389.2|13
1729182510000|2024-10-17 16:28:30|31430.8|31390.8|31429.2|31389.2|31432.4|31392.4|31424.2|31384.2|18
1729182520000|2024-10-17 16:28:40|31424.2|31384.2|31430.8|31390.8|31435.8|31395.8|31424.2|31384.2|52
1729182530000|2024-10-17 16:28:50|31432.4|31392.4|31435.8|31395.8|31439.2|31399.2|31432.4|31392.4|1
1729182540000|2024-10-17 16:29:00|31442.4|31402.4|31440.8|31400.8|31445.8|31405.8|31439.2|31399.2|12
1729182550000|2024-10-17 16:29:10|31442.4|31402.4|31442.4|31402.4|31442.4|31402.4|31439.2|31399.2|11
1729182560000|2024-10-17 16:29:20|31432.4|31392.4|31425.8|31385.8|31435.8|31395.8|31425.8|31385.8|15
1729182570000|2024-10-17 16:29:30|31432.4|31392.4|31442.4|31402.4|31442.4|31402.4|31432.4|31392.4|6
1729182580000|2024-10-17 16:29:40|31445.8|31405.8|31445.8|31405.8|31445.8|31405.8|31445.8|31405.8|1
1729182590000|2024-10-17 16:29:50|31450.8|31410.8|31442.4|31402.4|31450.8|31410.8|31442.4|31402.4|1
1729182600000|2024-10-17 16:30:00|31447.4|31407.4|31452.4|31412.4|31452.4|31412.4|31445.8|31405.8|10
1729182610000|2024-10-17 16:30:10|31455.7|31415.7|31455.8|31415.8|31462.4|31422.4|31452.4|31412.4|61
1729182620000|2024-10-17 16:30:20|31457.4|31417.4|31462.4|31422.4|31462.4|31422.4|31455.8|31415.8|16
1729182630000|2024-10-17 16:30:30|||||||||22
1729182640000|2024-10-17 16:30:40|31459.1|31419.1|31462.4|31422.4|31462.4|31422.4|31459.1|31419.1|35
1729182650000|2024-10-17 16:30:50|31464.1|31424.1|31469.1|31429.1|31475.7|31435.7|31464.1|31424.1|55
1729182660000|2024-10-17 16:31:00|31472.4|31432.4|31472.4|31432.4|31474.1|31434.1|31469.1|31429.1|14
1729182670000|2024-10-17 16:31:10|31475.7|31435.7|31469.1|31429.1|31475.7|31435.7|31465.7|31425.7|8
1729182680000|2024-10-17 16:31:20|31465.7|31425.7|31459.1|31419.1|31469.1|31429.1|31459.1|31419.1|31
1729182690000|2024-10-17 16:31:30|31455.7|31415.7|31452.4|31412.4|31457.4|31417.4|31452.4|31412.4|11
1729182700000|2024-10-17 16:31:40|31450.8|31410.8|31445.8|31405.8|31450.8|31410.8|31445.8|31405.8|7
1729182710000|2024-10-17 16:31:50|31442.4|31402.4|31442.4|31402.4|31442.4|31402.4|31442.4|31402.4|0
1729182720000|2024-10-17 16:32:00|||||||||13
1729182730000|2024-10-17 16:32:10|31439.1|31399.1|31442.4|31402.4|31442.4|31402.4|31439.1|31399.1|14
1729182740000|2024-10-17 16:32:20|31449.1|31409.1|31459.1|31419.1|31465.7|31425.7|31449.1|31409.1|29
1729182750000|2024-10-17 16:32:30|31455.7|31415.7|31434.1|31394.1|31455.7|31415.7|31432.4|31392.4|50
1729182760000|2024-10-17 16:32:40|31435.7|31395.7|31434.1|31394.1|31435.7|31395.7|31432.4|31392.4|6
1729182770000|2024-10-17 16:32:50|31430.7|31390.7|31429.1|31389.1|31430.7|31390.7|31429.1|31389.1|0
1729182780000|2024-10-17 16:33:00|31432.4|31392.4|31435.7|31395.7|31439.1|31399.1|31429.1|31389.1|6
1729182800000|2024-10-17 16:33:20|31432.4|31392.4|31429.1|31389.1|31432.4|31392.4|31425.7|31385.7|6
1729182810000|2024-10-17 16:33:30|31425.7|31385.7|31422.4|31382.4|31425.7|31385.7|31422.4|31382.4|1
1729182820000|2024-10-17 16:33:40|31425.7|31385.7|31422.4|31382.4|31434.1|31394.1|31422.4|31382.4|48
1729182830000|2024-10-17 16:33:50|31429.2|31389.2|31434.1|31394.1|31434.1|31394.1|31429.1|31389.1|9
1729182840000|2024-10-17 16:34:00|31432.4|31392.4|31432.4|31392.4|31432.4|31392.4|31432.4|31392.4|0
1729182850000|2024-10-17 16:34:10|31409.2|31369.2|31400.8|31360.8|31412.4|31372.4|31392.4|31352.4|167
1729182860000|2024-10-17 16:34:20|31397.4|31357.4|31390.8|31350.8|31397.4|31357.4|31389.2|31349.2|19
1729182870000|2024-10-17 16:34:30|31375.8|31335.8|31390.8|31350.8|31392.4|31352.4|31375.8|31335.8|35
1729182880000|2024-10-17 16:34:40|31389.2|31349.2|31385.8|31345.8|31390.8|31350.8|31382.4|31342.4|9
1729182890000|2024-10-17 16:34:50|31379.2|31339.2|31380.8|31340.8|31380.8|31340.8|31379.2|31339.2|22
1729182900000|2024-10-17 16:35:00|31382.4|31342.4|31395.8|31355.8|31402.4|31362.4|31380.8|31340.8|35
1729182910000|2024-10-17 16:35:10|31392.4|31352.4|31402.4|31362.4|31402.4|31362.4|31392.4|31352.4|81
1729182920000|2024-10-17 16:35:20|31409.1|31369.1|31405.7|31365.7|31409.1|31369.1|31405.7|31365.7|5
1729182930000|2024-10-17 16:35:30|31409.1|31369.1|31409.1|31369.1|31409.1|31369.1|31405.7|31365.7|0
1729182940000|2024-10-17 16:35:40|31419.1|31379.1|31429.1|31389.1|31429.1|31389.1|31419.1|31379.1|36
1729182950000|2024-10-17 16:35:50|31430.7|31390.7|31435.7|31395.7|31435.7|31395.7|31429.1|31389.1|1
1729182960000|2024-10-17 16:36:00|31439.1|31399.1|31445.7|31405.7|31445.7|31405.7|31439.1|31399.1|2
1729182970000|2024-10-17 16:36:10|31444.1|31404.1|31435.7|31395.7|31444.1|31404.1|31435.7|31395.7|26
1729182980000|2024-10-17 16:36:20|||||||||1
1729182990000|2024-10-17 16:36:30|31434.1|31394.1|31429.1|31389.1|31434.1|31394.1|31429.1|31389.1|2
1729183000000|2024-10-17 16:36:40|31432.4|31392.4|31435.7|31395.7|31435.7|31395.7|31432.4|31392.4|3
1729183010000|2024-10-17 16:36:50|31439.1|31399.1|31435.7|31395.7|31442.4|31402.4|31435.7|31395.7|14
1729183020000|2024-10-17 16:37:00|31425.7|31385.7|31425.7|31385.7|31430.7|31390.7|31425.7|31385.7|12
1729183030000|2024-10-17 16:37:10|||||||||1
1729183040000|2024-10-17 16:37:20|31424.1|31384.1|31425.7|31385.7|31425.7|31385.7|31424.1|31384.1|3
1729183050000|2024-10-17 16:37:30|31420.7|31380.7|31425.7|31385.7|31425.7|31385.7|31420.7|31380.7|7
1729183060000|2024-10-17 16:37:40|31424.1|31384.1|31425.7|31385.7|31425.7|31385.7|31424.1|31384.1|3
1729183070000|2024-10-17 16:37:50|||||||||1
1729183080000|2024-10-17 16:38:00|||||||||1
1729183100000|2024-10-17 16:38:20|31424|31384|31425.7|31385.7|31425.7|31385.7|31422.4|31382.4|4
1729183110000|2024-10-17 16:38:30|31429|31389|31435.7|31395.7|31435.7|31395.7|31429|31389|4
1729183120000|2024-10-17 16:38:40|31429|31389|31425.7|31385.7|31429|31389|31425.7|31385.7|9
1729183130000|2024-10-17 16:38:50|31429|31389|31435.7|31395.7|31435.7|31395.7|31429|31389|1
1729183140000|2024-10-17 16:39:00|31434|31394|31434|31394|31435.7|31395.7|31429|31389|3
1729183150000|2024-10-17 16:39:10|31435.7|31395.7|31435.7|31395.7|31442.4|31402.4|31435.7|31395.7|1
1729183160000|2024-10-17 16:39:20|31442.4|31402.4|31445.7|31405.7|31445.7|31405.7|31442.4|31402.4|5
1729183170000|2024-10-17 16:39:30|31444|31404|31432.3|31392.3|31444|31404|31432.3|31392.3|20
1729183180000|2024-10-17 16:39:40|31428.9|31388.9|31425.7|31385.7|31428.9|31388.9|31425.7|31385.7|11
1729183190000|2024-10-17 16:39:50|31432.3|31392.3|31425.7|31385.7|31432.3|31392.3|31425.7|31385.7|38
1729183200000|2024-10-17 16:40:00|31405.7|31365.7|31389|31349|31405.7|31365.7|31389|31349|50
1729183210000|2024-10-17 16:40:10|31385.7|31345.7|31384|31344|31389|31349|31384|31344|20
1729183220000|2024-10-17 16:40:20|31385.7|31345.7|31385.7|31345.7|31385.7|31345.7|31385.7|31345.7|3
1729183230000|2024-10-17 16:40:30|31389|31349|31385.7|31345.7|31389|31349|31385.7|31345.7|1
1729183240000|2024-10-17 16:40:40|31389|31349|31385.7|31345.7|31389|31349|31385.7|31345.7|0
1729183250000|2024-10-17 16:40:50|31382.4|31342.4|31382.4|31342.4|31382.4|31342.4|31382.4|31342.4|5
1729183260000|2024-10-17 16:41:00|31385.7|31345.7|31395.7|31355.7|31395.7|31355.7|31385.7|31345.7|8
1729183270000|2024-10-17 16:41:10|31394|31354|31392.4|31352.4|31399|31359|31382.4|31342.4|26
1729183280000|2024-10-17 16:41:20|31394|31354|31395.7|31355.7|31402.4|31362.4|31394|31354|5
1729183290000|2024-10-17 16:41:30|31394|31354|31399|31359|31399|31359|31394|31354|3
1729183300000|2024-10-17 16:41:40|||||||||2
1729183310000|2024-10-17 16:41:50|31395.7|31355.7|31375.7|31335.7|31405.7|31365.7|31375.7|31335.7|14
1729183320000|2024-10-17 16:42:00|31379|31339|31389|31349|31389|31349|31379|31339|1
1729183330000|2024-10-17 16:42:10|31385.7|31345.7|31392.4|31352.4|31392.4|31352.4|31385.7|31345.7|3
1729183340000|2024-10-17 16:42:20|||||||||3
1729183350000|2024-10-17 16:42:30|31389|31349|31392.4|31352.4|31392.4|31352.4|31389|31349|7
1729183360000|2024-10-17 16:42:40|31389|31349|31389|31349|31389|31349|31389|31349|2
1729183370000|2024-10-17 16:42:50|31379|31339|31379|31339|31379|31339|31379|31339|1
1729183380000|2024-10-17 16:43:00|31375.7|31335.7|31369|31329|31375.7|31335.7|31369|31329|8
1729183390000|2024-10-17 16:43:10|31365.7|31325.7|31362.4|31322.4|31365.7|31325.7|31359|31319|35
1729183400000|2024-10-17 16:43:20|31359|31319|31362.4|31322.4|31362.4|31322.4|31359|31319|5
1729183410000|2024-10-17 16:43:30|31359|31319|31362.4|31322.4|31362.4|31322.4|31359|31319|5
1729183420000|2024-10-17 16:43:40|31352.4|31312.4|31352.4|31312.4|31352.4|31312.4|31352.4|31312.4|65
1729183440000|2024-10-17 16:44:00|31349.2|31309.2|31342.4|31302.4|31349.2|31309.2|31342.4|31302.4|12
1729183450000|2024-10-17 16:44:10|31345.8|31305.8|31355.8|31315.8|31365.8|31325.8|31339.2|31299.2|35
1729183460000|2024-10-17 16:44:20|31345.8|31305.8|31345.8|31305.8|31345.8|31305.8|31342.4|31302.4|21
1729183470000|2024-10-17 16:44:30|31347.4|31307.4|31350.8|31310.8|31350.8|31310.8|31345.8|31305.8|3
1729183480000|2024-10-17 16:44:40|31352.4|31312.4|31364|31324|31369|31329|31352.4|31312.4|36
1729183490000|2024-10-17 16:44:50|31362.4|31322.4|31362.4|31322.4|31362.4|31322.4|31355.7|31315.7|0
1729183500000|2024-10-17 16:45:00|31364|31324|31374|31334|31374|31334|31364|31324|10
1729183510000|2024-10-17 16:45:10|31372.4|31332.4|31369|31329|31374|31334|31369|31329|3
1729183520000|2024-10-17 16:45:20|31365.7|31325.7|31365.7|31325.7|31365.7|31325.7|31365.7|31325.7|2
1729183530000|2024-10-17 16:45:30|31369|31329|31372.4|31332.4|31372.4|31332.4|31369|31329|21
1729183540000|2024-10-17 16:45:40|31369|31329|31375.7|31335.7|31382.4|31342.4|31369|31329|18
1729183550000|2024-10-17 16:45:50|31379|31339|31382.4|31342.4|31382.4|31342.4|31379|31339|11
1729183560000|2024-10-17 16:46:00|31379|31339|31379|31339|31379|31339|31379|31339|4
1729183580000|2024-10-17 16:46:20|31389|31349|31389|31349|31389|31349|31389|31349|5
1729183590000|2024-10-17 16:46:30|31385.7|31345.7|31385.7|31345.7|31385.7|31345.7|31385.7|31345.7|1
1729183610000|2024-10-17 16:46:50|31375.7|31335.7|31375.7|31335.7|31379|31339|31375.7|31335.7|3
1729183620000|2024-10-17 16:47:00|31385.7|31345.7|31385.7|31345.7|31385.7|31345.7|31385.7|31345.7|18
1729183640000|2024-10-17 16:47:20|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|0
1729183650000|2024-10-17 16:47:30|31378.9|31338.9|31378.9|31338.9|31378.9|31338.9|31378.9|31338.9|2
1729183660000|2024-10-17 16:47:40|31368.9|31328.9|31372.3|31332.3|31372.3|31332.3|31368.9|31328.9|13
1729183670000|2024-10-17 16:47:50|31368.9|31328.9|31368.9|31328.9|31368.9|31328.9|31368.9|31328.9|1
1729183680000|2024-10-17 16:48:00|31378.9|31338.9|31388.9|31348.9|31388.9|31348.9|31378.9|31338.9|6
1729183690000|2024-10-17 16:48:10|||||||||3
1729183700000|2024-10-17 16:48:20|31398.9|31358.9|31398.9|31358.9|31398.9|31358.9|31398.9|31358.9|6
1729183710000|2024-10-17 16:48:30|31392.3|31352.3|31402.1|31362.1|31405.5|31365.5|31388.9|31348.9|167
1729183720000|2024-10-17 16:48:40|||||||||11
1729183730000|2024-10-17 16:48:50|31398.9|31358.9|31398.9|31358.9|31398.9|31358.9|31398.9|31358.9|9
1729183740000|2024-10-17 16:49:00|31392.1|31352.1|31395.5|31355.5|31395.5|31355.5|31392.1|31352.1|14
1729183750000|2024-10-17 16:49:10|31402.1|31362.1|31402.1|31362.1|31402.1|31362.1|31402.1|31362.1|9
1729183760000|2024-10-17 16:49:20|31405.5|31365.5|31412.1|31372.1|31412.1|31372.1|31405.5|31365.5|8
1729183780000|2024-10-17 16:49:40|31410.5|31370.5|31412.1|31372.1|31412.1|31372.1|31408.9|31368.9|4
1729183790000|2024-10-17 16:49:50|31410.5|31370.5|31412.1|31372.1|31412.1|31372.1|31410.5|31370.5|10
1729183800000|2024-10-17 16:50:00|31402.1|31362.1|31405.5|31365.5|31405.5|31365.5|31398.9|31358.9|16
1729183810000|2024-10-17 16:50:10|31402.1|31362.1|31402.1|31362.1|31402.1|31362.1|31402.1|31362.1|0
1729183820000|2024-10-17 16:50:20|31405.5|31365.5|31402.1|31362.1|31405.5|31365.5|31402.1|31362.1|0
1729183830000|2024-10-17 16:50:30|||||||||1
1729183840000|2024-10-17 16:50:40|31398.9|31358.9|31405.5|31365.5|31405.5|31365.5|31395.5|31355.5|12
1729183850000|2024-10-17 16:50:50|31402.1|31362.1|31405.5|31365.5|31405.5|31365.5|31402.1|31362.1|0
1729183860000|2024-10-17 16:51:00|31402.1|31362.1|31395.5|31355.5|31402.1|31362.1|31388.9|31348.9|23
1729183870000|2024-10-17 16:51:10|||||||||2
1729183880000|2024-10-17 16:51:20|31388.9|31348.9|31395.5|31355.5|31395.5|31355.5|31385.5|31345.5|7
1729183890000|2024-10-17 16:51:30|31398.9|31358.9|31398.9|31358.9|31398.9|31358.9|31398.9|31358.9|2
1729183900000|2024-10-17 16:51:40|31405.5|31365.5|31402.1|31362.1|31405.5|31365.5|31402.1|31362.1|7
1729183910000|2024-10-17 16:51:50|31400.5|31360.5|31400.5|31360.5|31400.5|31360.5|31400.5|31360.5|7
1729183920000|2024-10-17 16:52:00|31398.9|31358.9|31400.5|31360.5|31402.1|31362.1|31398.9|31358.9|3
1729183930000|2024-10-17 16:52:10|31402.1|31362.1|31418.9|31378.9|31420.5|31380.5|31402.1|31362.1|97
1729183940000|2024-10-17 16:52:20|31412.1|31372.1|31418.9|31378.9|31418.9|31378.9|31412.1|31372.1|9
1729183950000|2024-10-17 16:52:30|31412.1|31372.1|31412.1|31372.1|31412.1|31372.1|31412.1|31372.1|0
1729183960000|2024-10-17 16:52:40|||||||||34
1729183970000|2024-10-17 16:52:50|31418.9|31378.9|31422.1|31382.1|31422.1|31382.1|31415.5|31375.5|9
1729183980000|2024-10-17 16:53:00|31425.5|31385.5|31422.1|31382.1|31425.5|31385.5|31422.1|31382.1|29
1729183990000|2024-10-17 16:53:10|31427.1|31387.1|31425.5|31385.5|31430.5|31390.5|31425.5|31385.5|18
1729184000000|2024-10-17 16:53:20|31422.1|31382.1|31418.9|31378.9|31432.1|31392.1|31418.9|31378.9|40
1729184010000|2024-10-17 16:53:30|31415.5|31375.5|31412.1|31372.1|31415.5|31375.5|31412.1|31372.1|3
1729184020000|2024-10-17 16:53:40|31400.5|31360.5|31398.9|31358.9|31402.1|31362.1|31398.9|31358.9|57
1729184030000|2024-10-17 16:53:50|31395.5|31355.5|31398.9|31358.9|31398.9|31358.9|31392.1|31352.1|5
1729184040000|2024-10-17 16:54:00|31395.5|31355.5|31405.5|31365.5|31405.5|31365.5|31395.5|31355.5|37
1729184050000|2024-10-17 16:54:10|31400.5|31360.5|31388.9|31348.9|31400.5|31360.5|31388.9|31348.9|28
1729184060000|2024-10-17 16:54:20|31387.3|31347.3|31382.3|31342.3|31388.9|31348.9|31382.3|31342.3|4
1729184070000|2024-10-17 16:54:30|||||||||3
1729184080000|2024-10-17 16:54:40|||||||||1
1729184090000|2024-10-17 16:54:50|31378.9|31338.9|31388.9|31348.9|31388.9|31348.9|31372.3|31332.3|31
1729184100000|2024-10-17 16:55:00|31387.3|31347.3|31398.9|31358.9|31398.9|31358.9|31387.3|31347.3|6
1729184110000|2024-10-17 16:55:10|31405.6|31365.6|31415.5|31375.5|31415.5|31375.5|31402.3|31362.3|15
1729184120000|2024-10-17 16:55:20|31418.9|31378.9|31438.9|31398.9|31438.9|31398.9|31418.9|31378.9|16
1729184130000|2024-10-17 16:55:30|31442.1|31402.1|31448.9|31408.9|31448.9|31408.9|31442.1|31402.1|3
1729184140000|2024-10-17 16:55:40|31452.1|31412.1|31455.5|31415.5|31455.5|31415.5|31448.9|31408.9|15
1729184150000|2024-10-17 16:55:50|31458.9|31418.9|31457.3|31417.3|31458.9|31418.9|31448.9|31408.9|52
1729184160000|2024-10-17 16:56:00|31452.3|31412.3|31453.9|31413.9|31458.9|31418.9|31452.3|31412.3|14
1729184170000|2024-10-17 16:56:10|31455.5|31415.5|31455.5|31415.5|31455.5|31415.5|31455.5|31415.5|2
1729184180000|2024-10-17 16:56:20|31458.9|31418.9|31448.9|31408.9|31458.9|31418.9|31448.9|31408.9|2
1729184190000|2024-10-17 16:56:30|31452.3|31412.3|31458.9|31418.9|31458.9|31418.9|31452.3|31412.3|8
1729184200000|2024-10-17 16:56:40|||||||||4
1729184210000|2024-10-17 16:56:50|31465.5|31425.5|31465.5|31425.5|31465.5|31425.5|31465.5|31425.5|7
1729184220000|2024-10-17 16:57:00|31468.9|31428.9|31478.9|31438.9|31478.9|31438.9|31468.9|31428.9|5
1729184230000|2024-10-17 16:57:10|31475.5|31435.5|31482.1|31442.1|31482.1|31442.1|31472.1|31432.1|7
1729184240000|2024-10-17 16:57:20|31480.5|31440.5|31480.5|31440.5|31482.1|31442.1|31478.9|31438.9|5
1729184250000|2024-10-17 16:57:30|31475.5|31435.5|31472.1|31432.1|31475.5|31435.5|31472.1|31432.1|8
1729184260000|2024-10-17 16:57:40|31475.5|31435.5|31478.9|31438.9|31480.5|31440.5|31475.5|31435.5|12
1729184270000|2024-10-17 16:57:50|31475.5|31435.5|31472.1|31432.1|31475.5|31435.5|31472.1|31432.1|1
1729184280000|2024-10-17 16:58:00|31475.5|31435.5|31472.1|31432.1|31475.5|31435.5|31472.1|31432.1|5
1729184290000|2024-10-17 16:58:10|||||||||18
1729184300000|2024-10-17 16:58:20|31478.8|31438.8|31472.1|31432.1|31485.5|31445.5|31472.1|31432.1|68
1729184310000|2024-10-17 16:58:30|31477.1|31437.1|31480.5|31440.5|31482.1|31442.1|31477.1|31437.1|35
1729184320000|2024-10-17 16:58:40|31482.1|31442.1|31482.1|31442.1|31482.1|31442.1|31482.1|31442.1|1
1729184340000|2024-10-17 16:59:00|31488.9|31448.9|31505.5|31465.5|31515.5|31475.5|31488.9|31448.9|77
1729184350000|2024-10-17 16:59:10|31502.1|31462.1|31495.5|31455.5|31502.1|31462.1|31495.5|31455.5|3
1729184360000|2024-10-17 16:59:20|31508.9|31468.9|31505.6|31465.6|31508.9|31468.9|31505.6|31465.6|103
1729184370000|2024-10-17 16:59:30|31515.6|31475.6|31528.9|31488.9|31528.9|31488.9|31512.3|31472.3|50
1729184380000|2024-10-17 16:59:40|31532.3|31492.3|31522.3|31482.3|31532.3|31492.3|31522.3|31482.3|4
1729184390000|2024-10-17 16:59:50|31527.3|31487.3|31517.3|31477.3|31528.9|31488.9|31517.3|31477.3|9
1729184400000|2024-10-17 17:00:00|31518.9|31478.9|31528.9|31488.9|31528.9|31488.9|31518.9|31478.9|8
1729184410000|2024-10-17 17:00:10|31532.3|31492.3|31528.9|31488.9|31532.3|31492.3|31528.9|31488.9|0
1729184420000|2024-10-17 17:00:20|31532.3|31492.3|31527.3|31487.3|31532.3|31492.3|31527.3|31487.3|9
1729184430000|2024-10-17 17:00:30|31528.9|31488.9|31528.9|31488.9|31528.9|31488.9|31528.9|31488.9|6
1729184440000|2024-10-17 17:00:40|31525.6|31485.6|31528.9|31488.9|31528.9|31488.9|31525.6|31485.6|19
1729184450000|2024-10-17 17:00:50|31527.3|31487.3|31525.6|31485.6|31527.3|31487.3|31525.6|31485.6|20
1729184460000|2024-10-17 17:01:00|||||||||1
1729184470000|2024-10-17 17:01:10|31512.3|31472.3|31502.3|31462.3|31512.3|31472.3|31502.3|31462.3|22
1729184480000|2024-10-17 17:01:20|31505.6|31465.6|31498.9|31458.9|31508.9|31468.9|31498.9|31458.9|9
1729184490000|2024-10-17 17:01:30|31495.6|31455.6|31505.6|31465.6|31505.6|31465.6|31495.6|31455.6|17
1729184500000|2024-10-17 17:01:40|31500.6|31460.6|31505.6|31465.6|31505.6|31465.6|31500.6|31460.6|8
1729184510000|2024-10-17 17:01:50|31500.6|31460.6|31495.6|31455.6|31500.6|31460.6|31495.6|31455.6|2
1729184520000|2024-10-17 17:02:00|||||||||2
1729184530000|2024-10-17 17:02:10|31485.6|31445.6|31478.9|31438.9|31492.3|31452.3|31478.9|31438.9|11
1729184540000|2024-10-17 17:02:20|31475.6|31435.6|31477.3|31437.3|31478.9|31438.9|31475.6|31435.6|7
1729184550000|2024-10-17 17:02:30|31475.6|31435.6|31487.3|31447.3|31488.9|31448.9|31475.6|31435.6|9
1729184560000|2024-10-17 17:02:40|31485.6|31445.6|31487.3|31447.3|31487.3|31447.3|31485.6|31445.6|1
1729184570000|2024-10-17 17:02:50|31485.6|31445.6|31487.3|31447.3|31488.9|31448.9|31485.6|31445.6|0
1729184580000|2024-10-17 17:03:00|31488.9|31448.9|31468.9|31428.9|31492.3|31452.3|31468.9|31428.9|16
1729184590000|2024-10-17 17:03:10|31482.1|31442.1|31482.1|31442.1|31485.5|31445.5|31482.1|31442.1|4
1729184600000|2024-10-17 17:03:20|31485.5|31445.5|31482.1|31442.1|31485.5|31445.5|31482.1|31442.1|4
1729184610000|2024-10-17 17:03:30|31485.5|31445.5|31492.1|31452.1|31492.1|31452.1|31482.1|31442.1|2
1729184620000|2024-10-17 17:03:40|31488.7|31448.7|31482.1|31442.1|31492.1|31452.1|31482.1|31442.1|3
1729184630000|2024-10-17 17:03:50|||||||||5
1729184640000|2024-10-17 17:04:00|31492.1|31452.1|31502.1|31462.1|31507.1|31467.1|31492.1|31452.1|28
1729184660000|2024-10-17 17:04:20|31497.1|31457.1|31492.1|31452.1|31502.1|31462.1|31490.5|31450.5|35
1729184670000|2024-10-17 17:04:30|31485.5|31445.5|31482.1|31442.1|31485.5|31445.5|31482.1|31442.1|3
1729184680000|2024-10-17 17:04:40|||||||||2
1729184690000|2024-10-17 17:04:50|31485.5|31445.5|31482.1|31442.1|31485.5|31445.5|31482.1|31442.1|3
1729184700000|2024-10-17 17:05:00|31492.1|31452.1|31498.9|31458.9|31502.1|31462.1|31492.1|31452.1|10
1729184710000|2024-10-17 17:05:10|31500.5|31460.5|31502.1|31462.1|31502.1|31462.1|31498.9|31458.9|12
1729184720000|2024-10-17 17:05:20|31505.5|31465.5|31502.1|31462.1|31505.5|31465.5|31498.9|31458.9|6
1729184730000|2024-10-17 17:05:30|31500.5|31460.5|31498.9|31458.9|31500.5|31460.5|31498.9|31458.9|2
1729184740000|2024-10-17 17:05:40|31492.1|31452.1|31488.9|31448.9|31492.1|31452.1|31488.9|31448.9|7
1729184750000|2024-10-17 17:05:50|31482.1|31442.1|31488.9|31448.9|31488.9|31448.9|31480.5|31440.5|15
1729184760000|2024-10-17 17:06:00|31485.5|31445.5|31480.5|31440.5|31498.7|31458.7|31480.5|31440.5|120
1729184770000|2024-10-17 17:06:10|31482.1|31442.1|31485.5|31445.5|31485.5|31445.5|31468.9|31428.9|7
1729184780000|2024-10-17 17:06:20|31488.9|31448.9|31492.1|31452.1|31492.1|31452.1|31482.1|31442.1|5
1729184790000|2024-10-17 17:06:30|31490.5|31450.5|31498.9|31458.9|31498.9|31458.9|31490.5|31450.5|9
1729184800000|2024-10-17 17:06:40|31495.5|31455.5|31495.5|31455.5|31495.5|31455.5|31495.5|31455.5|2
1729184810000|2024-10-17 17:06:50|31498.9|31458.9|31505.5|31465.5|31505.5|31465.5|31495.5|31455.5|4
1729184820000|2024-10-17 17:07:00|31508.9|31468.9|31515.5|31475.5|31515.5|31475.5|31508.9|31468.9|2
1729184830000|2024-10-17 17:07:10|31520.5|31480.5|31512.1|31472.1|31522.1|31482.1|31512.1|31472.1|23
1729184840000|2024-10-17 17:07:20|31510.5|31470.5|31515.5|31475.5|31520.5|31480.5|31510.5|31470.5|3
1729184850000|2024-10-17 17:07:30|31517.1|31477.1|31522.1|31482.1|31528.7|31488.7|31517.1|31477.1|18
1729184860000|2024-10-17 17:07:40|31517.1|31477.1|31515.5|31475.5|31517.1|31477.1|31512.1|31472.1|9
1729184870000|2024-10-17 17:07:50|31520.5|31480.5|31512.1|31472.1|31520.5|31480.5|31512.1|31472.1|4
1729184880000|2024-10-17 17:08:00|31508.9|31468.9|31510.5|31470.5|31510.5|31470.5|31502.1|31462.1|14
1729184890000|2024-10-17 17:08:10|31512.1|31472.1|31505.5|31465.5|31512.1|31472.1|31505.5|31465.5|7
1729184900000|2024-10-17 17:08:20|31502.1|31462.1|31505.5|31465.5|31505.5|31465.5|31502.1|31462.1|3
1729184910000|2024-10-17 17:08:30|31502.1|31462.1|31500.5|31460.5|31502.1|31462.1|31497.1|31457.1|9
1729184920000|2024-10-17 17:08:40|31502.1|31462.1|31492.1|31452.1|31502.1|31462.1|31485.5|31445.5|14
1729184930000|2024-10-17 17:08:50|31488.9|31448.9|31492.1|31452.1|31492.1|31452.1|31488.9|31448.9|6
1729184940000|2024-10-17 17:09:00|31495.5|31455.5|31492.1|31452.1|31502.1|31462.1|31492.1|31452.1|6
1729184950000|2024-10-17 17:09:10|31495.5|31455.5|31495.5|31455.5|31495.5|31455.5|31495.5|31455.5|0
1729184960000|2024-10-17 17:09:20|31492.1|31452.1|31498.9|31458.9|31498.9|31458.9|31492.1|31452.1|1
1729184970000|2024-10-17 17:09:30|31502.1|31462.1|31492.1|31452.1|31502.1|31462.1|31492.1|31452.1|13
1729184990000|2024-10-17 17:09:50|31497.1|31457.1|31482.1|31442.1|31500.5|31460.5|31482.1|31442.1|12
1729185000000|2024-10-17 17:10:00|31487.1|31447.1|31487.1|31447.1|31490.5|31450.5|31487.1|31447.1|12
1729185010000|2024-10-17 17:10:10|31492.1|31452.1|31497.1|31457.1|31502.1|31462.1|31492.1|31452.1|5
1729185020000|2024-10-17 17:10:20|31502.1|31462.1|31505.5|31465.5|31505.5|31465.5|31492.1|31452.1|7
1729185040000|2024-10-17 17:10:40|31518.7|31478.7|31522.1|31482.1|31522.1|31482.1|31518.7|31478.7|26
1729185050000|2024-10-17 17:10:50|31512.1|31472.1|31518.9|31478.9|31518.9|31478.9|31512.1|31472.1|53
1729185060000|2024-10-17 17:11:00|31525.5|31485.5|31525.5|31485.5|31528.9|31488.9|31522.1|31482.1|4
1729185070000|2024-10-17 17:11:10|31528.9|31488.9|31535.5|31495.5|31538.9|31498.9|31525.5|31485.5|19
1729185080000|2024-10-17 17:11:20|31537.1|31497.1|31542.1|31502.1|31542.1|31502.1|31532.1|31492.1|17
1729185090000|2024-10-17 17:11:30|31537.1|31497.1|31542.1|31502.1|31542.1|31502.1|31537.1|31497.1|2
1729185100000|2024-10-17 17:11:40|31552.1|31512.1|31542.1|31502.1|31552.1|31512.1|31542.1|31502.1|24
1729185110000|2024-10-17 17:11:50|31548.7|31508.7|31552.1|31512.1|31558.7|31518.7|31548.7|31508.7|97
1729185120000|2024-10-17 17:12:00|31558.7|31518.7|31550.5|31510.5|31562.1|31522.1|31550.5|31510.5|55
1729185130000|2024-10-17 17:12:10|31548.9|31508.9|31547.1|31507.1|31552.1|31512.1|31545.5|31505.5|17
1729185140000|2024-10-17 17:12:20|31552.1|31512.1|31562.1|31522.1|31562.1|31522.1|31552.1|31512.1|11
1729185150000|2024-10-17 17:12:30|31565.5|31525.5|31568.7|31528.7|31568.7|31528.7|31565.5|31525.5|7
1729185160000|2024-10-17 17:12:40|31562.1|31522.1|31562.1|31522.1|31562.1|31522.1|31562.1|31522.1|3
1729185170000|2024-10-17 17:12:50|31567.1|31527.1|31562.1|31522.1|31568.7|31528.7|31562.1|31522.1|13
1729185180000|2024-10-17 17:13:00|31568.7|31528.7|31562.1|31522.1|31568.7|31528.7|31562.1|31522.1|4
1729185190000|2024-10-17 17:13:10|31563.7|31523.7|31563.7|31523.7|31568.7|31528.7|31562.1|31522.1|5
1729185200000|2024-10-17 17:13:20|31565.3|31525.3|31568.7|31528.7|31572.1|31532.1|31563.7|31523.7|9
1729185210000|2024-10-17 17:13:30|31562.1|31522.1|31562.1|31522.1|31562.1|31522.1|31562.1|31522.1|6
1729185230000|2024-10-17 17:13:50|31552.1|31512.1|31552.1|31512.1|31552.1|31512.1|31552.1|31512.1|5
1729185240000|2024-10-17 17:14:00|31560.5|31520.5|31560.5|31520.5|31560.5|31520.5|31555.5|31515.5|12
1729185250000|2024-10-17 17:14:10|31562.1|31522.1|31555.5|31515.5|31562.1|31522.1|31555.5|31515.5|1
1729185260000|2024-10-17 17:14:20|31558.9|31518.9|31552.1|31512.1|31558.9|31518.9|31552.1|31512.1|3
1729185270000|2024-10-17 17:14:30|31565.5|31525.5|31552.1|31512.1|31565.5|31525.5|31552.1|31512.1|13
1729185280000|2024-10-17 17:14:40|||||||||1
1729185290000|2024-10-17 17:14:50|31550.5|31510.5|31552.1|31512.1|31552.1|31512.1|31545.5|31505.5|37
1729185300000|2024-10-17 17:15:00|31555.5|31515.5|31555.5|31515.5|31562.1|31522.1|31555.5|31515.5|11
1729185310000|2024-10-17 17:15:10|31552.1|31512.1|31552.1|31512.1|31552.1|31512.1|31552.1|31512.1|2
1729185320000|2024-10-17 17:15:20|31562.1|31522.1|31562.1|31522.1|31562.1|31522.1|31555.5|31515.5|13
1729185330000|2024-10-17 17:15:30|31570.5|31530.5|31567.1|31527.1|31572.1|31532.1|31562.1|31522.1|47
1729185340000|2024-10-17 17:15:40|31568.7|31528.7|31572.1|31532.1|31572.1|31532.1|31562.1|31522.1|7
1729185350000|2024-10-17 17:15:50|31567.1|31527.1|31572.1|31532.1|31572.1|31532.1|31567.1|31527.1|4
1729185360000|2024-10-17 17:16:00|31568.7|31528.7|31565.5|31525.5|31572.1|31532.1|31562.1|31522.1|55
1729185370000|2024-10-17 17:16:10|31562.1|31522.1|31562.1|31522.1|31563.7|31523.7|31562.1|31522.1|20
1729185380000|2024-10-17 17:16:20|31567.1|31527.1|31572.1|31532.1|31572.1|31532.1|31567.1|31527.1|8
1729185390000|2024-10-17 17:16:30|31582.1|31542.1|31580.5|31540.5|31582.1|31542.1|31575.5|31535.5|17
1729185400000|2024-10-17 17:16:40|31582.1|31542.1|31580.5|31540.5|31582.1|31542.1|31578.9|31538.9|13
1729185410000|2024-10-17 17:16:50|31575.5|31535.5|31572.1|31532.1|31578.9|31538.9|31572.1|31532.1|16
1729185420000|2024-10-17 17:17:00|31570.5|31530.5|31565.5|31525.5|31570.5|31530.5|31562.1|31522.1|8
1729185430000|2024-10-17 17:17:10|31562.1|31522.1|31562.1|31522.1|31562.1|31522.1|31562.1|31522.1|0
1729185440000|2024-10-17 17:17:20|31560.5|31520.5|31560.5|31520.5|31568.8|31528.8|31560.5|31520.5|14
1729185450000|2024-10-17 17:17:30|31562.1|31522.1|31575.5|31535.5|31575.5|31535.5|31558.8|31518.8|60
1729185460000|2024-10-17 17:17:40|31578.8|31538.8|31575.5|31535.5|31582.1|31542.1|31575.5|31535.5|12
1729185470000|2024-10-17 17:17:50|31582.1|31542.1|31582.1|31542.1|31582.1|31542.1|31575.5|31535.5|2
1729185480000|2024-10-17 17:18:00|31575.5|31535.5|31582.1|31542.1|31582.1|31542.1|31575.5|31535.5|33
1729185490000|2024-10-17 17:18:10|31577.1|31537.1|31582.1|31542.1|31582.1|31542.1|31577.1|31537.1|3
1729185500000|2024-10-17 17:18:20|31577.1|31537.1|31582.1|31542.1|31582.1|31542.1|31575.5|31535.5|9
1729185510000|2024-10-17 17:18:30|31575.5|31535.5|31582.1|31542.1|31582.1|31542.1|31575.5|31535.5|3
1729185520000|2024-10-17 17:18:40|31585.5|31545.5|31598.8|31558.8|31598.8|31558.8|31585.5|31545.5|5
1729185530000|2024-10-17 17:18:50|31592.1|31552.1|31598.8|31558.8|31598.8|31558.8|31592.1|31552.1|93
1729185540000|2024-10-17 17:19:00|31595.6|31555.6|31592.2|31552.2|31597.2|31557.2|31592.2|31552.2|12
1729185570000|2024-10-17 17:19:30|31588.8|31548.8|31582.2|31542.2|31588.8|31548.8|31582.2|31542.2|3
1729185580000|2024-10-17 17:19:40|31578.8|31538.8|31582.2|31542.2|31582.2|31542.2|31578.8|31538.8|7
1729185600000|2024-10-17 17:20:00|31578.8|31538.8|31568.8|31528.8|31578.8|31538.8|31565.6|31525.6|9
1729185610000|2024-10-17 17:20:10|31572.2|31532.2|31568.8|31528.8|31577.2|31537.2|31568.8|31528.8|1
1729185620000|2024-10-17 17:20:20|31573.8|31533.8|31562.2|31522.2|31573.8|31533.8|31562.2|31522.2|4
1729185630000|2024-10-17 17:20:30|31558.8|31518.8|31558.8|31518.8|31558.8|31518.8|31558.8|31518.8|2
1729185640000|2024-10-17 17:20:40|31555.6|31515.6|31548.8|31508.8|31555.6|31515.6|31548.8|31508.8|22
1729185650000|2024-10-17 17:20:50|31539|31499|31542.2|31502.2|31545.6|31505.6|31539|31499|15
1729185660000|2024-10-17 17:21:00|31540.6|31500.6|31535.6|31495.6|31542.2|31502.2|31535.6|31495.6|4
1729185670000|2024-10-17 17:21:10|31532.4|31492.4|31552.2|31512.2|31552.2|31512.2|31522.2|31482.2|43
1729185680000|2024-10-17 17:21:20|31550.6|31510.6|31547.2|31507.2|31550.6|31510.6|31545.6|31505.6|8
1729185690000|2024-10-17 17:21:30|31552.2|31512.2|31552.2|31512.2|31555.6|31515.6|31552.2|31512.2|1
1729185700000|2024-10-17 17:21:40|31555.6|31515.6|31552.2|31512.2|31555.6|31515.6|31552.2|31512.2|2
1729185710000|2024-10-17 17:21:50|31555.6|31515.6|31565.6|31525.6|31570.6|31530.6|31548.8|31508.8|38
1729185720000|2024-10-17 17:22:00|31562.2|31522.2|31555.6|31515.6|31562.2|31522.2|31555.6|31515.6|7
1729185740000|2024-10-17 17:22:20|31552.2|31512.2|31565.5|31525.5|31565.5|31525.5|31552.2|31512.2|19
1729185750000|2024-10-17 17:22:30|31562.1|31522.1|31548.8|31508.8|31562.1|31522.1|31538.8|31498.8|19
1729185760000|2024-10-17 17:22:40|31555.5|31515.5|31552.1|31512.1|31555.5|31515.5|31550.5|31510.5|3
1729185770000|2024-10-17 17:22:50|31550.5|31510.5|31553.8|31513.8|31555.5|31515.5|31548.8|31508.8|23
1729185780000|2024-10-17 17:23:00|31548.8|31508.8|31545.5|31505.5|31562.1|31522.1|31545.5|31505.5|73
1729185790000|2024-10-17 17:23:10|31540.5|31500.5|31540.5|31500.5|31540.5|31500.5|31540.5|31500.5|3
1729185800000|2024-10-17 17:23:20|31542.1|31502.1|31540.5|31500.5|31543.8|31503.8|31540.5|31500.5|1
1729185810000|2024-10-17 17:23:30|31545.5|31505.5|31548.7|31508.7|31552.1|31512.1|31545.5|31505.5|206
1729185820000|2024-10-17 17:23:40|31552.1|31512.1|31552.1|31512.1|31558.7|31518.7|31547.1|31507.1|104
1729185830000|2024-10-17 17:23:50|31548.7|31508.7|31542.1|31502.1|31552.1|31512.1|31542.1|31502.1|32
1729185840000|2024-10-17 17:24:00|31543.7|31503.7|31540.5|31500.5|31543.7|31503.7|31540.5|31500.5|10
1729185850000|2024-10-17 17:24:10|31537.1|31497.1|31538.7|31498.7|31542.1|31502.1|31535.5|31495.5|19
1729185860000|2024-10-17 17:24:20|31542.1|31502.1|31543.7|31503.7|31543.7|31503.7|31542.1|31502.1|12
1729185870000|2024-10-17 17:24:30|||||||||1
1729185880000|2024-10-17 17:24:40|31545.3|31505.3|31543.7|31503.7|31545.3|31505.3|31543.7|31503.7|3
1729185890000|2024-10-17 17:24:50|31545.3|31505.3|31545.3|31505.3|31545.3|31505.3|31545.3|31505.3|0
1729185900000|2024-10-17 17:25:00|31543.7|31503.7|31538.7|31498.7|31543.7|31503.7|31535.3|31495.3|7
1729185910000|2024-10-17 17:25:10|31535.3|31495.3|31561.9|31521.9|31561.9|31521.9|31535.3|31495.3|26
1729185920000|2024-10-17 17:25:20|31565.3|31525.3|31561.9|31521.9|31565.3|31525.3|31556.9|31516.9|33
1729185930000|2024-10-17 17:25:30|31565.3|31525.3|31561.9|31521.9|31565.3|31525.3|31561.9|31521.9|7
1729185940000|2024-10-17 17:25:40|31568.6|31528.6|31566.9|31526.9|31575.3|31535.3|31565.3|31525.3|6
1729185950000|2024-10-17 17:25:50|31568.6|31528.6|31566.9|31526.9|31568.6|31528.6|31566.9|31526.9|3
1729185960000|2024-10-17 17:26:00|31568.6|31528.6|31561.9|31521.9|31568.6|31528.6|31561.9|31521.9|5
1729185970000|2024-10-17 17:26:10|31558.6|31518.6|31556.9|31516.9|31558.6|31518.6|31551.9|31511.9|4
1729185980000|2024-10-17 17:26:20|31558.6|31518.6|31555.3|31515.3|31558.6|31518.6|31555.3|31515.3|8
1729185990000|2024-10-17 17:26:30|31551.9|31511.9|31546.9|31506.9|31551.9|31511.9|31546.9|31506.9|7
1729186000000|2024-10-17 17:26:40|31548.6|31508.6|31545.3|31505.3|31548.6|31508.6|31545.3|31505.3|4
1729186010000|2024-10-17 17:26:50|31535.3|31495.3|31535.3|31495.3|31535.3|31495.3|31535.3|31495.3|29
1729186020000|2024-10-17 17:27:00|31540.3|31500.3|31535.3|31495.3|31540.3|31500.3|31525.3|31485.3|44
1729186030000|2024-10-17 17:27:10|31530.3|31490.3|31526.9|31486.9|31531.9|31491.9|31526.9|31486.9|12
1729186040000|2024-10-17 17:27:20|31530.3|31490.3|31526.9|31486.9|31531.9|31491.9|31526.9|31486.9|3
1729186050000|2024-10-17 17:27:30|31528.6|31488.6|31531.9|31491.9|31535.3|31495.3|31525.3|31485.3|7
1729186060000|2024-10-17 17:27:40|31535.3|31495.3|31531.9|31491.9|31535.3|31495.3|31531.9|31491.9|0
1729186070000|2024-10-17 17:27:50|31535.3|31495.3|31535.3|31495.3|31535.3|31495.3|31535.3|31495.3|2
1729186080000|2024-10-17 17:28:00|||||||||4
1729186090000|2024-10-17 17:28:10|31545.3|31505.3|31535.3|31495.3|31546.9|31506.9|31535.3|31495.3|27
1729186100000|2024-10-17 17:28:20|31531.9|31491.9|31535.3|31495.3|31536.9|31496.9|31531.9|31491.9|10
1729186110000|2024-10-17 17:28:30|31536.9|31496.9|31528.6|31488.6|31536.9|31496.9|31528.6|31488.6|13
1729186120000|2024-10-17 17:28:40|31531.9|31491.9|31531.9|31491.9|31531.9|31491.9|31531.9|31491.9|0
1729186130000|2024-10-17 17:28:50|31528.6|31488.6|31528.6|31488.6|31528.6|31488.6|31528.6|31488.6|0
1729186140000|2024-10-17 17:29:00|31531.9|31491.9|31515.3|31475.3|31531.9|31491.9|31515.3|31475.3|15
1729186150000|2024-10-17 17:29:10|31511.9|31471.9|31511.9|31471.9|31515.3|31475.3|31508.6|31468.6|6
1729186160000|2024-10-17 17:29:20|31508.6|31468.6|31511.9|31471.9|31515.3|31475.3|31506.9|31466.9|10
1729186170000|2024-10-17 17:29:30|31515.3|31475.3|31525.3|31485.3|31525.3|31485.3|31515.3|31475.3|15
1729186180000|2024-10-17 17:29:40|31526.9|31486.9|31525.3|31485.3|31528.6|31488.6|31525.3|31485.3|6
1729186190000|2024-10-17 17:29:50|31526.9|31486.9|31515.3|31475.3|31526.9|31486.9|31515.3|31475.3|24
1729186200000|2024-10-17 17:30:00|31511.9|31471.9|31515.3|31475.3|31515.3|31475.3|31505.3|31465.3|30
1729186210000|2024-10-17 17:30:10|31521.9|31481.9|31525.3|31485.3|31525.3|31485.3|31521.9|31481.9|18
1729186220000|2024-10-17 17:30:20|31531.9|31491.9|31521.9|31481.9|31536.9|31496.9|31521.9|31481.9|15
1729186230000|2024-10-17 17:30:30|31518.6|31478.6|31521.9|31481.9|31521.9|31481.9|31518.6|31478.6|0
1729186240000|2024-10-17 17:30:40|31525.3|31485.3|31528.6|31488.6|31528.6|31488.6|31525.3|31485.3|4
1729186250000|2024-10-17 17:30:50|31535.3|31495.3|31528.6|31488.6|31535.3|31495.3|31528.6|31488.6|2
1729186260000|2024-10-17 17:31:00|31521.9|31481.9|31525.3|31485.3|31525.3|31485.3|31521.9|31481.9|6
1729186270000|2024-10-17 17:31:10|31521.9|31481.9|31518.6|31478.6|31521.9|31481.9|31518.6|31478.6|3
1729186280000|2024-10-17 17:31:20|31515.3|31475.3|31516.9|31476.9|31518.6|31478.6|31515.3|31475.3|7
1729186290000|2024-10-17 17:31:30|31518.6|31478.6|31516.9|31476.9|31518.6|31478.6|31516.9|31476.9|2
1729186300000|2024-10-17 17:31:40|31518.6|31478.6|31518.6|31478.6|31518.6|31478.6|31518.6|31478.6|1
1729186310000|2024-10-17 17:31:50|31521.9|31481.9|31521.9|31481.9|31525.3|31485.3|31521.9|31481.9|1
1729186320000|2024-10-17 17:32:00|31525.3|31485.3|31521.9|31481.9|31525.3|31485.3|31521.9|31481.9|0
1729186330000|2024-10-17 17:32:10|31525.3|31485.3|31521.9|31481.9|31525.3|31485.3|31521.9|31481.9|0
1729186340000|2024-10-17 17:32:20|31518.6|31478.6|31515.3|31475.3|31521.9|31481.9|31511.9|31471.9|35
1729186350000|2024-10-17 17:32:30|31516.9|31476.9|31531.9|31491.9|31531.9|31491.9|31516.9|31476.9|37
1729186360000|2024-10-17 17:32:40|31528.6|31488.6|31531.9|31491.9|31535.3|31495.3|31528.6|31488.6|1
1729186370000|2024-10-17 17:32:50|31535.3|31495.3|31531.9|31491.9|31535.3|31495.3|31531.9|31491.9|0
1729186380000|2024-10-17 17:33:00|31538.6|31498.6|31536.9|31496.9|31538.6|31498.6|31531.9|31491.9|9
1729186390000|2024-10-17 17:33:10|31541.9|31501.9|31536.9|31496.9|31541.9|31501.9|31535.3|31495.3|9
1729186400000|2024-10-17 17:33:20|31538.6|31498.6|31536.9|31496.9|31538.6|31498.6|31536.9|31496.9|8
1729186410000|2024-10-17 17:33:30|31531.9|31491.9|31528.6|31488.6|31536.9|31496.9|31528.6|31488.6|1
1729186420000|2024-10-17 17:33:40|31526.9|31486.9|31521.9|31481.9|31528.6|31488.6|31521.9|31481.9|6
1729186430000|2024-10-17 17:33:50|31518.6|31478.6|31518.6|31478.6|31518.6|31478.6|31518.6|31478.6|0
1729186440000|2024-10-17 17:34:00|31521.9|31481.9|31525.2|31485.2|31528.6|31488.6|31521.9|31481.9|39
1729186450000|2024-10-17 17:34:10|31521.8|31481.8|31528.6|31488.6|31528.6|31488.6|31521.8|31481.8|4
1729186460000|2024-10-17 17:34:20|31523.6|31483.6|31523.6|31483.6|31525.2|31485.2|31523.6|31483.6|2
1729186470000|2024-10-17 17:34:30|31525.2|31485.2|31528.5|31488.5|31528.5|31488.5|31523.5|31483.5|5
1729186480000|2024-10-17 17:34:40|31525.2|31485.2|31528.5|31488.5|31528.5|31488.5|31525.2|31485.2|1
1729186490000|2024-10-17 17:34:50|31518.5|31478.5|31528.5|31488.5|31528.5|31488.5|31518.5|31478.5|96
1729186500000|2024-10-17 17:35:00|||||||||1
1729186510000|2024-10-17 17:35:10|31531.8|31491.8|31530.2|31490.2|31535.2|31495.2|31530.2|31490.2|13
1729186520000|2024-10-17 17:35:20|31528.5|31488.5|31530.2|31490.2|31535.2|31495.2|31528.5|31488.5|17
1729186530000|2024-10-17 17:35:30|31531.8|31491.8|31530.2|31490.2|31531.8|31491.8|31530.2|31490.2|13
1729186540000|2024-10-17 17:35:40|31531.8|31491.8|31533.5|31493.5|31535.2|31495.2|31530.2|31490.2|10
1729186550000|2024-10-17 17:35:50|31536.9|31496.9|31533.5|31493.5|31536.9|31496.9|31533.5|31493.5|1
1729186560000|2024-10-17 17:36:00|31535.2|31495.2|31540.2|31500.2|31541.8|31501.8|31533.5|31493.5|22
1729186570000|2024-10-17 17:36:10|31548.5|31508.5|31538.5|31498.5|31548.5|31508.5|31538.5|31498.5|21
1729186580000|2024-10-17 17:36:20|31540.2|31500.2|31538.5|31498.5|31540.2|31500.2|31538.5|31498.5|9
1729186590000|2024-10-17 17:36:30|31545.2|31505.2|31540.2|31500.2|31545.2|31505.2|31538.5|31498.5|2
1729186600000|2024-10-17 17:36:40|31541.8|31501.8|31550.2|31510.2|31550.2|31510.2|31541.8|31501.8|5
1729186610000|2024-10-17 17:36:50|31551.8|31511.8|31548.5|31508.5|31555.2|31515.2|31548.5|31508.5|4
1729186620000|2024-10-17 17:37:00|31545.2|31505.2|31538.5|31498.5|31548.5|31508.5|31538.5|31498.5|17
1729186630000|2024-10-17 17:37:10|||||||||6
1729186640000|2024-10-17 17:37:20|31535.2|31495.2|31535.2|31495.2|31535.2|31495.2|31535.2|31495.2|0
1729186650000|2024-10-17 17:37:30|||||||||6
1729186670000|2024-10-17 17:37:50|31538.5|31498.5|31545.2|31505.2|31545.2|31505.2|31531.8|31491.8|66
1729186680000|2024-10-17 17:38:00|31548.5|31508.5|31528.5|31488.5|31548.5|31508.5|31528.5|31488.5|30
1729186690000|2024-10-17 17:38:10|31530.2|31490.2|31535.2|31495.2|31535.2|31495.2|31528.5|31488.5|11
1729186700000|2024-10-17 17:38:20|31538.5|31498.5|31545.2|31505.2|31545.2|31505.2|31535.2|31495.2|2
1729186710000|2024-10-17 17:38:30|31555.3|31515.3|31561.9|31521.9|31565.3|31525.3|31555.3|31515.3|30
1729186720000|2024-10-17 17:38:40|31560.3|31520.3|31561.9|31521.9|31561.9|31521.9|31560.3|31520.3|9
1729186730000|2024-10-17 17:38:50|31560.3|31520.3|31555.3|31515.3|31560.3|31520.3|31555.3|31515.3|14
1729186740000|2024-10-17 17:39:00|31558.7|31518.7|31552.1|31512.1|31562.1|31522.1|31552.1|31512.1|6
1729186750000|2024-10-17 17:39:10|31548.7|31508.7|31548.7|31508.7|31548.7|31508.7|31542.1|31502.1|12
1729186760000|2024-10-17 17:39:20|31542.1|31502.1|31532.1|31492.1|31543.7|31503.7|31532.1|31492.1|25
1729186770000|2024-10-17 17:39:30|31528.7|31488.7|31513.7|31473.7|31528.7|31488.7|31513.7|31473.7|14
1729186780000|2024-10-17 17:39:40|31512.1|31472.1|31503.7|31463.7|31512.1|31472.1|31502.1|31462.1|3
1729186790000|2024-10-17 17:39:50|31502.1|31462.1|31508.7|31468.7|31513.7|31473.7|31502.1|31462.1|4
1729186800000|2024-10-17 17:40:00|31512.1|31472.1|31522.1|31482.1|31522.1|31482.1|31512.1|31472.1|4
1729186810000|2024-10-17 17:40:10|31525.3|31485.3|31528.7|31488.7|31531.9|31491.9|31525.3|31485.3|38
1729186820000|2024-10-17 17:40:20|31525.3|31485.3|31518.7|31478.7|31525.3|31485.3|31518.7|31478.7|6
1729186830000|2024-10-17 17:40:30|31515.3|31475.3|31508.7|31468.7|31515.3|31475.3|31503.7|31463.7|9
1729186840000|2024-10-17 17:40:40|31512.1|31472.1|31512.1|31472.1|31512.1|31472.1|31512.1|31472.1|0
1729186850000|2024-10-17 17:40:50|31512|31472|31528.8|31488.8|31528.8|31488.8|31508.7|31468.7|18
1729186860000|2024-10-17 17:41:00|31525.4|31485.4|31525.4|31485.4|31525.4|31485.4|31522|31482|2
1729186870000|2024-10-17 17:41:10|31528.8|31488.8|31535.4|31495.4|31535.4|31495.4|31528.8|31488.8|8
1729186880000|2024-10-17 17:41:20|31538.8|31498.8|31548.8|31508.8|31548.8|31508.8|31538.8|31498.8|5
1729186890000|2024-10-17 17:41:30|31542|31502|31542|31502|31542|31502|31542|31502|0
1729186900000|2024-10-17 17:41:40|31543.7|31503.7|31550.4|31510.4|31553.7|31513.7|31543.7|31503.7|19
1729186910000|2024-10-17 17:41:50|31548.8|31508.8|31548.8|31508.8|31548.8|31508.8|31548.8|31508.8|1
1729186920000|2024-10-17 17:42:00|||||||||2
1729186930000|2024-10-17 17:42:10|31550.4|31510.4|31538.8|31498.8|31552|31512|31538.8|31498.8|12
1729186940000|2024-10-17 17:42:20|31542.2|31502.2|31538.8|31498.8|31545.4|31505.4|31538.8|31498.8|1
1729186950000|2024-10-17 17:42:30|31565.4|31525.4|31575.4|31535.4|31575.4|31535.4|31565.4|31525.4|152
1729186960000|2024-10-17 17:42:40|31568.8|31528.8|31592|31552|31592|31552|31568.8|31528.8|66
1729186970000|2024-10-17 17:42:50|31588.7|31548.7|31623.8|31583.8|31638.8|31598.8|31588.7|31548.7|84
1729186980000|2024-10-17 17:43:00|31618.8|31578.8|31615.4|31575.4|31618.8|31578.8|31605.4|31565.4|55
1729186990000|2024-10-17 17:43:10|31608.8|31568.8|31615.4|31575.4|31615.4|31575.4|31608.8|31568.8|10
1729187000000|2024-10-17 17:43:20|31622|31582|31622|31582|31622|31582|31618.7|31578.7|69
1729187010000|2024-10-17 17:43:30|31623.7|31583.7|31617|31577|31627|31587|31612|31572|22
1729187020000|2024-10-17 17:43:40|31618.7|31578.7|31612|31572|31618.7|31578.7|31612|31572|4
1729187030000|2024-10-17 17:43:50|31613.7|31573.7|31618.7|31578.7|31623.7|31583.7|31613.7|31573.7|115
1729187040000|2024-10-17 17:44:00|31622|31582|31618.7|31578.7|31623.7|31583.7|31618.7|31578.7|7
1729187050000|2024-10-17 17:44:10|31615.3|31575.3|31615.3|31575.3|31615.3|31575.3|31613.7|31573.7|9
1729187060000|2024-10-17 17:44:20|31608.7|31568.7|31602|31562|31615.3|31575.3|31602|31562|24
1729187070000|2024-10-17 17:44:30|31603.7|31563.7|31592|31552|31608.7|31568.7|31592|31552|31
1729187080000|2024-10-17 17:44:40|31588.7|31548.7|31583.7|31543.7|31592|31552|31583.7|31543.7|5
1729187090000|2024-10-17 17:44:50|31585.3|31545.3|31578.7|31538.7|31585.3|31545.3|31578.7|31538.7|9
1729187100000|2024-10-17 17:45:00|31581.9|31541.9|31598.7|31558.7|31601.9|31561.9|31581.9|31541.9|25
1729187110000|2024-10-17 17:45:10|31600.3|31560.3|31615.3|31575.3|31615.3|31575.3|31598.7|31558.7|71
1729187130000|2024-10-17 17:45:30|31610.3|31570.3|31605.3|31565.3|31610.3|31570.3|31605.3|31565.3|15
1729187150000|2024-10-17 17:45:50|31601.9|31561.9|31580.3|31540.3|31605.3|31565.3|31580.3|31540.3|19
1729187160000|2024-10-17 17:46:00|31581.9|31541.9|31575.3|31535.3|31581.9|31541.9|31575.3|31535.3|4
1729187170000|2024-10-17 17:46:10|31571.9|31531.9|31565.3|31525.3|31571.9|31531.9|31565.3|31525.3|22
1729187180000|2024-10-17 17:46:20|31555.3|31515.3|31565.3|31525.3|31565.3|31525.3|31555.3|31515.3|43
1729187190000|2024-10-17 17:46:30|31563.7|31523.7|31565.3|31525.3|31565.3|31525.3|31563.7|31523.7|7
1729187200000|2024-10-17 17:46:40|31563.7|31523.7|31550.3|31510.3|31565.3|31525.3|31550.3|31510.3|19
1729187210000|2024-10-17 17:46:50|31548.7|31508.7|31561.9|31521.9|31563.7|31523.7|31548.7|31508.7|41
1729187220000|2024-10-17 17:47:00|31565.3|31525.3|31618.5|31578.5|31618.5|31578.5|31561.9|31521.9|56
1729187230000|2024-10-17 17:47:10|31615.1|31575.1|31616.9|31576.9|31618.5|31578.5|31601.9|31561.9|47
1729187240000|2024-10-17 17:47:20|31618.5|31578.5|31601.9|31561.9|31618.5|31578.5|31601.9|31561.9|22
1729187250000|2024-10-17 17:47:30|31605.3|31565.3|31601.9|31561.9|31608.5|31568.5|31601.9|31561.9|6
1729187260000|2024-10-17 17:47:40|31598.5|31558.5|31591.9|31551.9|31598.5|31558.5|31591.9|31551.9|3
1729187270000|2024-10-17 17:47:50|31595.3|31555.3|31585.3|31545.3|31595.3|31555.3|31585.3|31545.3|23
1729187280000|2024-10-17 17:48:00|31581.9|31541.9|31578.5|31538.5|31581.9|31541.9|31575.3|31535.3|11
1729187290000|2024-10-17 17:48:10|31581.9|31541.9|31578.5|31538.5|31585.3|31545.3|31576.9|31536.9|8
1729187300000|2024-10-17 17:48:20|31586.9|31546.9|31588.5|31548.5|31588.5|31548.5|31586.9|31546.9|8
1729187310000|2024-10-17 17:48:30|31585.3|31545.3|31585.3|31545.3|31588.5|31548.5|31581.9|31541.9|10
1729187320000|2024-10-17 17:48:40|31581.9|31541.9|31591.9|31551.9|31591.9|31551.9|31578.5|31538.5|4
1729187330000|2024-10-17 17:48:50|31590.3|31550.3|31590.3|31550.3|31595.3|31555.3|31590.3|31550.3|15
1729187340000|2024-10-17 17:49:00|31591.9|31551.9|31601.9|31561.9|31608.5|31568.5|31591.9|31551.9|29
1729187350000|2024-10-17 17:49:10|31605.3|31565.3|31615.3|31575.3|31615.3|31575.3|31601.9|31561.9|18
1729187360000|2024-10-17 17:49:20|31611.9|31571.9|31601.9|31561.9|31615.3|31575.3|31601.9|31561.9|19
1729187370000|2024-10-17 17:49:30|31598.5|31558.5|31601.9|31561.9|31601.9|31561.9|31598.5|31558.5|16
1729187380000|2024-10-17 17:49:40|31598.5|31558.5|31591.9|31551.9|31598.5|31558.5|31586.9|31546.9|27
1729187390000|2024-10-17 17:49:50|31590.3|31550.3|31586.9|31546.9|31590.3|31550.3|31586.9|31546.9|14
1729187400000|2024-10-17 17:50:00|31585.3|31545.3|31585.3|31545.3|31595.3|31555.3|31585.3|31545.3|66
1729187410000|2024-10-17 17:50:10|||||||||5
1729187420000|2024-10-17 17:50:20|31588.7|31548.7|31588.7|31548.7|31592|31552|31588.7|31548.7|18
1729187430000|2024-10-17 17:50:30|31585.3|31545.3|31585.3|31545.3|31585.3|31545.3|31585.3|31545.3|10
1729187440000|2024-10-17 17:50:40|31588.7|31548.7|31588.7|31548.7|31588.7|31548.7|31585.3|31545.3|5
1729187450000|2024-10-17 17:50:50|31592|31552|31585.3|31545.3|31592|31552|31585.3|31545.3|3
1729187460000|2024-10-17 17:51:00|||||||||3
1729187470000|2024-10-17 17:51:10|||||||||14
1729187480000|2024-10-17 17:51:20|31588.7|31548.7|31601.9|31561.9|31606.9|31566.9|31588.7|31548.7|18
1729187490000|2024-10-17 17:51:30|31605.3|31565.3|31605.3|31565.3|31605.3|31565.3|31605.3|31565.3|1
1729187500000|2024-10-17 17:51:40|31601.9|31561.9|31601.9|31561.9|31601.9|31561.9|31601.9|31561.9|1
1729187510000|2024-10-17 17:51:50|31605.3|31565.3|31601.9|31561.9|31605.3|31565.3|31601.9|31561.9|3
1729187520000|2024-10-17 17:52:00|31595.3|31555.3|31605.3|31565.3|31605.3|31565.3|31595.3|31555.3|14
1729187530000|2024-10-17 17:52:10|||||||||1
1729187540000|2024-10-17 17:52:20|||||||||5
1729187550000|2024-10-17 17:52:30|31600.3|31560.3|31605.3|31565.3|31605.3|31565.3|31600.3|31560.3|6
1729187560000|2024-10-17 17:52:40|||||||||2
1729187570000|2024-10-17 17:52:50|||||||||1
1729187590000|2024-10-17 17:53:10|31615.3|31575.3|31605.3|31565.3|31615.3|31575.3|31605.3|31565.3|25
1729187600000|2024-10-17 17:53:20|||||||||1
1729187610000|2024-10-17 17:53:30|31615.3|31575.3|31615.3|31575.3|31615.3|31575.3|31615.3|31575.3|36
1729187620000|2024-10-17 17:53:40|||||||||2
1729187630000|2024-10-17 17:53:50|31621.9|31581.9|31621.9|31581.9|31621.9|31581.9|31618.5|31578.5|10
1729187640000|2024-10-17 17:54:00|31625.3|31585.3|31625.3|31585.3|31625.3|31585.3|31621.9|31581.9|2
1729187650000|2024-10-17 17:54:10|31621.9|31581.9|31621.9|31581.9|31625.3|31585.3|31621.9|31581.9|1
1729187660000|2024-10-17 17:54:20|31625.3|31585.3|31618.6|31578.6|31625.3|31585.3|31615.3|31575.3|8
1729187670000|2024-10-17 17:54:30|31625.3|31585.3|31615.3|31575.3|31625.3|31585.3|31615.3|31575.3|2
1729187680000|2024-10-17 17:54:40|31605.3|31565.3|31615.3|31575.3|31615.3|31575.3|31605.3|31565.3|13
1729187700000|2024-10-17 17:55:00|31616.9|31576.9|31606.9|31566.9|31618.5|31578.5|31606.9|31566.9|13
1729187710000|2024-10-17 17:55:10|31605.3|31565.3|31605.3|31565.3|31605.3|31565.3|31605.3|31565.3|63
1729187720000|2024-10-17 17:55:20|31602|31562|31605.3|31565.3|31605.3|31565.3|31595.3|31555.3|92
1729187730000|2024-10-17 17:55:30|31608.6|31568.6|31605.3|31565.3|31608.6|31568.6|31602|31562|6
1729187740000|2024-10-17 17:55:40|31608.6|31568.6|31608.6|31568.6|31608.6|31568.6|31605.3|31565.3|4
1729187750000|2024-10-17 17:55:50|31605.3|31565.3|31608.6|31568.6|31608.6|31568.6|31605.3|31565.3|1
1729187760000|2024-10-17 17:56:00|31615.3|31575.3|31598.6|31558.6|31615.3|31575.3|31598.6|31558.6|16
1729187770000|2024-10-17 17:56:10|31600.3|31560.3|31605.3|31565.3|31608.6|31568.6|31600.3|31560.3|2
1729187780000|2024-10-17 17:56:20|31602|31562|31605.3|31565.3|31605.3|31565.3|31598.6|31558.6|29
1729187790000|2024-10-17 17:56:30|31603.6|31563.6|31592|31552|31603.6|31563.6|31592|31552|53
1729187800000|2024-10-17 17:56:40|31595.4|31555.4|31592|31552|31595.4|31555.4|31592|31552|6
1729187810000|2024-10-17 17:56:50|31587|31547|31597|31557|31598.6|31558.6|31587|31547|46
1729187820000|2024-10-17 17:57:00|31598.6|31558.6|31608.6|31568.6|31608.6|31568.6|31598.6|31558.6|9
1729187830000|2024-10-17 17:57:10|31605.3|31565.3|31610.3|31570.3|31610.3|31570.3|31605.3|31565.3|27
1729187840000|2024-10-17 17:57:20|31608.6|31568.6|31605.3|31565.3|31611.9|31571.9|31602|31562|12
1729187850000|2024-10-17 17:57:30|31603.6|31563.6|31603.6|31563.6|31603.6|31563.6|31602|31562|6
1729187860000|2024-10-17 17:57:40|31605.3|31565.3|31612|31572|31612|31572|31605.3|31565.3|4
1729187870000|2024-10-17 17:57:50|31605.3|31565.3|31612|31572|31612|31572|31605.3|31565.3|3
1729187880000|2024-10-17 17:58:00|31618.6|31578.6|31618.6|31578.6|31628.6|31588.6|31612|31572|42
1729187890000|2024-10-17 17:58:10|31612|31572|31622|31582|31622|31582|31602|31562|41
1729187900000|2024-10-17 17:58:20|31618.8|31578.8|31618.8|31578.8|31618.8|31578.8|31618.8|31578.8|6
1729187910000|2024-10-17 17:58:30|31622|31582|31635.4|31595.4|31640.4|31600.4|31622|31582|43
1729187920000|2024-10-17 17:58:40|31638.8|31598.8|31638.8|31598.8|31648.8|31608.8|31638.8|31598.8|11
1729187930000|2024-10-17 17:58:50|31635.4|31595.4|31635.4|31595.4|31638.8|31598.8|31635.4|31595.4|5
1729187940000|2024-10-17 17:59:00|31638.8|31598.8|31635.4|31595.4|31638.8|31598.8|31635.4|31595.4|2
1729187950000|2024-10-17 17:59:10|31638.8|31598.8|31632|31592|31640.4|31600.4|31625.4|31585.4|69
1729187960000|2024-10-17 17:59:20|31635.4|31595.4|31635.4|31595.4|31635.4|31595.4|31635.4|31595.4|0
1729187970000|2024-10-17 17:59:30|||||||||1
1729187980000|2024-10-17 17:59:40|31640.4|31600.4|31635.4|31595.4|31640.4|31600.4|31635.4|31595.4|5
1729187990000|2024-10-17 17:59:50|31638.8|31598.8|31655.4|31615.4|31658.8|31618.8|31638.8|31598.8|15
1729188000000|2024-10-17 18:00:00|31652|31612|31655.4|31615.4|31655.4|31615.4|31652|31612|7
1729188010000|2024-10-17 18:00:10|31662|31622|31662|31622|31662|31622|31662|31622|7
1729188020000|2024-10-17 18:00:20|31658.8|31618.8|31660.4|31620.4|31665.4|31625.4|31658.8|31618.8|34
1729188030000|2024-10-17 18:00:30|31662|31622|31662|31622|31668.8|31628.8|31658.8|31618.8|12
1729188040000|2024-10-17 18:00:40|31665.4|31625.4|31658.8|31618.8|31665.4|31625.4|31658.8|31618.8|11
1729188050000|2024-10-17 18:00:50|||||||||2
1729188060000|2024-10-17 18:01:00|||||||||12
1729188070000|2024-10-17 18:01:10|31655.4|31615.4|31648.8|31608.8|31655.4|31615.4|31648.8|31608.8|30
1729188080000|2024-10-17 18:01:20|31650.4|31610.4|31652.1|31612.1|31658.8|31618.8|31648.8|31608.8|32
1729188090000|2024-10-17 18:01:30|31647.1|31607.1|31625.5|31585.5|31647.1|31607.1|31622.1|31582.1|24
1729188100000|2024-10-17 18:01:40|31635.5|31595.5|31635.5|31595.5|31637.1|31597.1|31635.5|31595.5|21
1729188110000|2024-10-17 18:01:50|31642.1|31602.1|31617.1|31577.1|31642.1|31602.1|31617.1|31577.1|41
1729188120000|2024-10-17 18:02:00|31615.5|31575.5|31630.5|31590.5|31632.1|31592.1|31607.1|31567.1|40
1729188130000|2024-10-17 18:02:10|31632.1|31592.1|31638.8|31598.8|31642.1|31602.1|31632.1|31592.1|15
1729188140000|2024-10-17 18:02:20|31635.5|31595.5|31622.1|31582.1|31635.5|31595.5|31622.1|31582.1|38
1729188150000|2024-10-17 18:02:30|31625.5|31585.5|31625.5|31585.5|31625.5|31585.5|31625.5|31585.5|4
1729188160000|2024-10-17 18:02:40|31632.1|31592.1|31632.1|31592.1|31632.1|31592.1|31625.5|31585.5|9
1729188170000|2024-10-17 18:02:50|31635.5|31595.5|31628.8|31588.8|31642.1|31602.1|31628.8|31588.8|20
1729188180000|2024-10-17 18:03:00|||||||||14
1729188190000|2024-10-17 18:03:10|31625.5|31585.5|31625.5|31585.5|31625.5|31585.5|31625.5|31585.5|0
1729188200000|2024-10-17 18:03:20|||||||||1
1729188210000|2024-10-17 18:03:30|31628.8|31588.8|31635.5|31595.5|31635.5|31595.5|31625.5|31585.5|36
1729188220000|2024-10-17 18:03:40|31642.1|31602.1|31645.5|31605.5|31647.1|31607.1|31637.1|31597.1|38
1729188230000|2024-10-17 18:03:50|31648.8|31608.8|31652|31612|31658.8|31618.8|31648.8|31608.8|40
1729188240000|2024-10-17 18:04:00|31655.4|31615.4|31655.4|31615.4|31662|31622|31652|31612|28
1729188250000|2024-10-17 18:04:10|31652|31612|31652|31612|31655.2|31615.2|31652|31612|16
1729188270000|2024-10-17 18:04:30|31645.2|31605.2|31652|31612|31652|31612|31645.2|31605.2|22
1729188280000|2024-10-17 18:04:40|31648.6|31608.6|31648.6|31608.6|31652|31612|31642|31602|4
1729188290000|2024-10-17 18:04:50|31645.2|31605.2|31633.6|31593.6|31648.6|31608.6|31632|31592|22
1729188300000|2024-10-17 18:05:00|31637|31597|31632|31592|31642|31602|31632|31592|36
1729188310000|2024-10-17 18:05:10|31630.4|31590.4|31632|31592|31642|31602|31630.4|31590.4|44
1729188320000|2024-10-17 18:05:20|||||||||13
1729188330000|2024-10-17 18:05:30|31622|31582|31622|31582|31632|31592|31622|31582|54
1729188340000|2024-10-17 18:05:40|31628.6|31588.6|31628.6|31588.6|31628.6|31588.6|31623.6|31583.6|20
1729188350000|2024-10-17 18:05:50|31632|31592|31632|31592|31642|31602|31632|31592|9
1729188360000|2024-10-17 18:06:00|31635.2|31595.2|31642|31602|31642|31602|31635.2|31595.2|12
1729188370000|2024-10-17 18:06:10|31643.6|31603.6|31642|31602|31647|31607|31638.6|31598.6|26
1729188380000|2024-10-17 18:06:20|31652|31612|31648.6|31608.6|31652|31612|31648.6|31608.6|38
1729188390000|2024-10-17 18:06:30|31652|31612|31648.6|31608.6|31652|31612|31645.2|31605.2|28
1729188400000|2024-10-17 18:06:40|31657|31617|31655.4|31615.4|31658.6|31618.6|31652|31612|81
1729188410000|2024-10-17 18:06:50|31652|31612|31685.5|31645.5|31685.5|31645.5|31652|31612|129
1729188420000|2024-10-17 18:07:00|31682.1|31642.1|31678.8|31638.8|31682.1|31642.1|31678.8|31638.8|58
1729188430000|2024-10-17 18:07:10|31668.8|31628.8|31665.5|31625.5|31668.8|31628.8|31665.5|31625.5|26
1729188440000|2024-10-17 18:07:20|31667.1|31627.1|31665.5|31625.5|31675.5|31635.5|31665.5|31625.5|37
1729188450000|2024-10-17 18:07:30|31655.5|31615.5|31662.3|31622.3|31663.9|31623.9|31652.1|31612.1|24
1729188460000|2024-10-17 18:07:40|31658.9|31618.9|31662.3|31622.3|31662.3|31622.3|31658.9|31618.9|10
1729188470000|2024-10-17 18:07:50|||||||||14
1729188480000|2024-10-17 18:08:00|||||||||9
1729188490000|2024-10-17 18:08:10|31658.9|31618.9|31658.9|31618.9|31658.9|31618.9|31655.5|31615.5|19
1729188500000|2024-10-17 18:08:20|31662.3|31622.3|31662.3|31622.3|31662.3|31622.3|31662.3|31622.3|21
1729188510000|2024-10-17 18:08:30|31658.9|31618.9|31658.9|31618.9|31658.9|31618.9|31655.5|31615.5|17
1729188520000|2024-10-17 18:08:40|31652.3|31612.3|31652.3|31612.3|31652.3|31612.3|31648.9|31608.9|142
1729188530000|2024-10-17 18:08:50|31649|31609|31649|31609|31649|31609|31645.6|31605.6|29
1729188540000|2024-10-17 18:09:00|31650.6|31610.6|31662.3|31622.3|31665.6|31625.6|31649|31609|68
1729188550000|2024-10-17 18:09:10|31660.6|31620.6|31672.3|31632.3|31672.3|31632.3|31660.6|31620.6|15
1729188560000|2024-10-17 18:09:20|31678.9|31638.9|31672.3|31632.3|31678.9|31638.9|31672.3|31632.3|27
1729188570000|2024-10-17 18:09:30|||||||||37
1729188580000|2024-10-17 18:09:40|||||||||14
1729188590000|2024-10-17 18:09:50|||||||||8
1729188600000|2024-10-17 18:10:00|31668.9|31628.9|31668.9|31628.9|31668.9|31628.9|31668.9|31628.9|54
1729188610000|2024-10-17 18:10:10|31672.3|31632.3|31668.9|31628.9|31672.3|31632.3|31668.9|31628.9|16
1729188620000|2024-10-17 18:10:20|31672.3|31632.3|31668.9|31628.9|31682.3|31642.3|31668.9|31628.9|53
1729188630000|2024-10-17 18:10:30|31665.5|31625.5|31675.5|31635.5|31675.5|31635.5|31665.5|31625.5|56
1729188640000|2024-10-17 18:10:40|31677.1|31637.1|31685.5|31645.5|31685.5|31645.5|31677.1|31637.1|41
1729188650000|2024-10-17 18:10:50|31675.5|31635.5|31672.1|31632.1|31675.5|31635.5|31672.1|31632.1|61
1729188660000|2024-10-17 18:11:00|31675.5|31635.5|31675.5|31635.5|31675.5|31635.5|31665.5|31625.5|11
1729188670000|2024-10-17 18:11:10|31672.1|31632.1|31675.5|31635.5|31675.5|31635.5|31665.5|31625.5|32
1729188680000|2024-10-17 18:11:20|31685.5|31645.5|31685.5|31645.5|31685.5|31645.5|31685.5|31645.5|58
1729188690000|2024-10-17 18:11:30|31682.1|31642.1|31685.5|31645.5|31685.5|31645.5|31680.5|31640.5|76
1729188700000|2024-10-17 18:11:40|31682.1|31642.1|31675.5|31635.5|31682.1|31642.1|31675.5|31635.5|23
1729188710000|2024-10-17 18:11:50|31672.1|31632.1|31675.5|31635.5|31675.5|31635.5|31672.1|31632.1|17
1729188720000|2024-10-17 18:12:00|31678.7|31638.7|31665.5|31625.5|31678.7|31638.7|31662.1|31622.1|206
1729188730000|2024-10-17 18:12:10|31662.1|31622.1|31668.9|31628.9|31672.3|31632.3|31655.5|31615.5|52
1729188740000|2024-10-17 18:12:20|31665.5|31625.5|31648.9|31608.9|31668.9|31628.9|31648.9|31608.9|30
1729188750000|2024-10-17 18:12:30|31652.3|31612.3|31652.1|31612.1|31655.5|31615.5|31645.5|31605.5|30
1729188760000|2024-10-17 18:12:40|31655.5|31615.5|31652.1|31612.1|31655.5|31615.5|31652.1|31612.1|12
1729188770000|2024-10-17 18:12:50|31655.5|31615.5|31652.1|31612.1|31655.5|31615.5|31652.1|31612.1|75
1729188780000|2024-10-17 18:13:00|31645.5|31605.5|31655.5|31615.5|31655.5|31615.5|31645.5|31605.5|49
1729188790000|2024-10-17 18:13:10|31648.7|31608.7|31657.1|31617.1|31657.1|31617.1|31648.7|31608.7|83
1729188800000|2024-10-17 18:13:20|31658.7|31618.7|31655.4|31615.4|31662.1|31622.1|31652.1|31612.1|41
1729188810000|2024-10-17 18:13:30|31658.7|31618.7|31637.1|31597.1|31658.7|31618.7|31637.1|31597.1|163
1729188820000|2024-10-17 18:13:40|31642.1|31602.1|31635.5|31595.5|31642.1|31602.1|31635.5|31595.5|67
1729188830000|2024-10-17 18:13:50|31632.1|31592.1|31635.5|31595.5|31637.1|31597.1|31632.1|31592.1|92
1729188840000|2024-10-17 18:14:00|31638.7|31598.7|31615.5|31575.5|31648.7|31608.7|31615.5|31575.5|283
1729188850000|2024-10-17 18:14:10|31618.9|31578.9|31615.5|31575.5|31618.9|31578.9|31615.5|31575.5|183
1729188860000|2024-10-17 18:14:20|31617.1|31577.1|31608.7|31568.7|31618.7|31578.7|31608.7|31568.7|184
1729188870000|2024-10-17 18:14:30|31605.5|31565.5|31612.1|31572.1|31615.5|31575.5|31605.5|31565.5|111
1729188880000|2024-10-17 18:14:40|31608.7|31568.7|31608.7|31568.7|31608.7|31568.7|31607.1|31567.1|94
1729188890000|2024-10-17 18:14:50|31607.1|31567.1|31598.7|31558.7|31608.7|31568.7|31598.7|31558.7|98
1729188900000|2024-10-17 18:15:00|31602|31562|31582|31542|31602|31562|31575.2|31535.2|113
1729188910000|2024-10-17 18:15:10|31578.6|31538.6|31575.2|31535.2|31585.2|31545.2|31575.2|31535.2|35
1729188920000|2024-10-17 18:15:20|31578.6|31538.6|31582|31542|31582|31542|31578.6|31538.6|19
1729188930000|2024-10-17 18:15:30|31578.6|31538.6|31578.7|31538.7|31582|31542|31572|31532|50
1729188940000|2024-10-17 18:15:40|31582|31542|31575.4|31535.4|31582|31542|31572|31532|32
1729188950000|2024-10-17 18:15:50|31572|31532|31552|31512|31572|31532|31552|31512|31
1729188960000|2024-10-17 18:16:00|31555.4|31515.4|31552|31512|31555.4|31515.4|31548.7|31508.7|72
1729188970000|2024-10-17 18:16:10|31555.2|31515.2|31562|31522|31562|31522|31555.2|31515.2|14
1729188980000|2024-10-17 18:16:20|31565.4|31525.4|31552|31512|31565.4|31525.4|31552|31512|16
1729188990000|2024-10-17 18:16:30|31545.2|31505.2|31545.2|31505.2|31548.6|31508.6|31545.2|31505.2|6
1729189000000|2024-10-17 18:16:40|31548.6|31508.6|31542|31502|31548.6|31508.6|31542|31502|72
1729189010000|2024-10-17 18:16:50|||||||||6
1729189020000|2024-10-17 18:17:00|||||||||7
1729189030000|2024-10-17 18:17:10|31538.6|31498.6|31548.6|31508.6|31548.6|31508.6|31538.6|31498.6|91
1729189040000|2024-10-17 18:17:20|31552|31512|31548.6|31508.6|31552|31512|31548.6|31508.6|20
1729189050000|2024-10-17 18:17:30|31542|31502|31547|31507|31552|31512|31542|31502|24
1729189060000|2024-10-17 18:17:40|31550.4|31510.4|31558.6|31518.6|31562|31522|31545.4|31505.4|31
1729189070000|2024-10-17 18:17:50|31557|31517|31562|31522|31562|31522|31557|31517|6
1729189080000|2024-10-17 18:18:00|||||||||11
1729189090000|2024-10-17 18:18:10|31558.6|31518.6|31568.6|31528.6|31572|31532|31558.6|31518.6|18
1729189100000|2024-10-17 18:18:20|31558.6|31518.6|31563.6|31523.6|31568.6|31528.6|31558.6|31518.6|64
1729189110000|2024-10-17 18:18:30|31568.6|31528.6|31572|31532|31572|31532|31568.6|31528.6|5
1729189120000|2024-10-17 18:18:40|31582|31542|31588.6|31548.6|31592|31552|31582|31542|19
1729189130000|2024-10-17 18:18:50|31592|31552|31580.4|31540.4|31592|31552|31575.4|31535.4|37
1729189140000|2024-10-17 18:19:00|31577|31537|31577|31537|31582|31542|31577|31537|6
1729189150000|2024-10-17 18:19:10|31580.4|31540.4|31583.7|31543.7|31597|31557|31573.6|31533.6|34
1729189160000|2024-10-17 18:19:20|31580.4|31540.4|31592|31552|31605.4|31565.4|31578.7|31538.7|39
1729189170000|2024-10-17 18:19:30|31590.4|31550.4|31585.4|31545.4|31590.4|31550.4|31583.7|31543.7|28
1729189180000|2024-10-17 18:19:40|31583.7|31543.7|31603.7|31563.7|31603.7|31563.7|31583.7|31543.7|26
1729189190000|2024-10-17 18:19:50|31593.7|31553.7|31598.7|31558.7|31598.7|31558.7|31593.7|31553.7|23
1729209600000|2024-10-18 00:00:00|31746.3|31706.3|31764.7|31724.7|31774.6|31734.6|31699.6|31659.6|59
1729209610000|2024-10-18 00:00:10|31757.9|31717.9|31752.9|31712.9|31762.9|31722.9|31736.3|31696.3|18
1729209620000|2024-10-18 00:00:20|31754.6|31714.6|31757.9|31717.9|31774.6|31734.6|31742.9|31702.9|63
1729209630000|2024-10-18 00:00:30|31749.6|31709.6|31757.8|31717.8|31757.8|31717.8|31741.2|31701.2|11
1729209640000|2024-10-18 00:00:40|31764.6|31724.6|31781.2|31741.2|31784.6|31744.6|31764.6|31724.6|10
1729209650000|2024-10-18 00:00:50|31784.6|31744.6|31749.6|31709.6|31784.6|31744.6|31747.9|31707.9|15
1729209660000|2024-10-18 00:01:00|31757.9|31717.9|31777.9|31737.9|31777.9|31737.9|31757.9|31717.9|13
1729209670000|2024-10-18 00:01:10|31774.6|31734.6|31791.2|31751.2|31817.8|31777.8|31774.6|31734.6|41
1729209680000|2024-10-18 00:01:20|31782.8|31742.8|31789.6|31749.6|31792.9|31752.9|31782.8|31742.8|11
1729209690000|2024-10-18 00:01:30|31791.2|31751.2|31787.8|31747.8|31791.2|31751.2|31774.6|31734.6|22
1729209700000|2024-10-18 00:01:40|31791.2|31751.2|31792.8|31752.8|31796.2|31756.2|31789.4|31749.4|10
1729209710000|2024-10-18 00:01:50|31797.8|31757.8|31791.2|31751.2|31814.4|31774.4|31786.2|31746.2|19
1729209720000|2024-10-18 00:02:00|31786.2|31746.2|31819.4|31779.4|31821.2|31781.2|31779.6|31739.6|32
1729209730000|2024-10-18 00:02:10|31816|31776|31827.6|31787.6|31846|31806|31811|31771|99
1729209740000|2024-10-18 00:02:20|31816|31776|31842.6|31802.6|31842.6|31802.6|31816|31776|31
1729209750000|2024-10-18 00:02:30|31841|31801|31832.6|31792.6|31841|31801|31832.6|31792.6|1
1729209760000|2024-10-18 00:02:40|31836|31796|31837.6|31797.6|31841|31801|31836|31796|1
1729209770000|2024-10-18 00:02:50|31832.6|31792.6|31806|31766|31836|31796|31806|31766|24
1729209780000|2024-10-18 00:03:00|31807.6|31767.6|31829.4|31789.4|31829.4|31789.4|31804.4|31764.4|5
1729209790000|2024-10-18 00:03:10|31831|31791|31814.4|31774.4|31831|31791|31814.4|31774.4|8
1729209800000|2024-10-18 00:03:20|31809.4|31769.4|31809.4|31769.4|31809.4|31769.4|31809.4|31769.4|1
1729209810000|2024-10-18 00:03:30|31799.4|31759.4|31789.4|31749.4|31799.4|31759.4|31789.4|31749.4|0
1729209820000|2024-10-18 00:03:40|31792.8|31752.8|31794.4|31754.4|31794.4|31754.4|31789.4|31749.4|0
1729209830000|2024-10-18 00:03:50|31791|31751|31779.4|31739.4|31796|31756|31779.4|31739.4|3
1729209840000|2024-10-18 00:04:00|31782.8|31742.8|31769.4|31729.4|31794.4|31754.4|31769.4|31729.4|6
1729209850000|2024-10-18 00:04:10|31772.8|31732.8|31762.8|31722.8|31772.8|31732.8|31759.4|31719.4|1
1729209860000|2024-10-18 00:04:20|31759.4|31719.4|31762.8|31722.8|31762.8|31722.8|31759.4|31719.4|1
1729209870000|2024-10-18 00:04:30|31759.4|31719.4|31757.8|31717.8|31764.4|31724.4|31757.8|31717.8|4
1729209880000|2024-10-18 00:04:40|31742.8|31702.8|31739.5|31699.5|31742.8|31702.8|31739.5|31699.5|8
1729209890000|2024-10-18 00:04:50|31736.2|31696.2|31739.5|31699.5|31741.2|31701.2|31731.2|31691.2|12
1729209900000|2024-10-18 00:05:00|31736.2|31696.2|31726.2|31686.2|31736.2|31696.2|31724.5|31684.5|17
1729209910000|2024-10-18 00:05:10|31724.5|31684.5|31719.5|31679.5|31724.5|31684.5|31719.5|31679.5|2
1729209920000|2024-10-18 00:05:20|31721.2|31681.2|31716.2|31676.2|31721.2|31681.2|31716.2|31676.2|5
1729209930000|2024-10-18 00:05:30|31719.5|31679.5|31716.2|31676.2|31721.2|31681.2|31716.2|31676.2|1
1729209940000|2024-10-18 00:05:40|31719.5|31679.5|31719.5|31679.5|31719.5|31679.5|31716.2|31676.2|0
1729209950000|2024-10-18 00:05:50|31716.2|31676.2|31712.9|31672.9|31721.2|31681.2|31712.9|31672.9|7
1729209960000|2024-10-18 00:06:00|31709.5|31669.5|31757.8|31717.8|31757.8|31717.8|31709.5|31669.5|11
1729209970000|2024-10-18 00:06:10|31756|31716|31757.8|31717.8|31759.4|31719.4|31756|31716|8
1729209980000|2024-10-18 00:06:20|31759.4|31719.4|31766|31726|31771|31731|31759.4|31719.4|20
1729209990000|2024-10-18 00:06:30|31769.4|31729.4|31784.4|31744.4|31784.4|31744.4|31769.4|31729.4|11
1729210000000|2024-10-18 00:06:40|31789.4|31749.4|31786|31746|31789.4|31749.4|31786|31746|0
1729210010000|2024-10-18 00:06:50|31784.4|31744.4|31779.4|31739.4|31789.4|31749.4|31779.4|31739.4|0
1729210020000|2024-10-18 00:07:00|31784.4|31744.4|31791.2|31751.2|31794.4|31754.4|31784.4|31744.4|3
1729210030000|2024-10-18 00:07:10|31787.8|31747.8|31769.4|31729.4|31787.8|31747.8|31769.4|31729.4|1
1729210040000|2024-10-18 00:07:20|31767.8|31727.8|31762.8|31722.8|31767.8|31727.8|31762.8|31722.8|1
1729210050000|2024-10-18 00:07:30|31801|31761|31804.4|31764.4|31804.4|31764.4|31801|31761|5
1729210060000|2024-10-18 00:07:40|31809.4|31769.4|31806|31766|31809.4|31769.4|31806|31766|1
1729210070000|2024-10-18 00:07:50|31802.6|31762.6|31796|31756|31802.6|31762.6|31796|31756|0
1729210090000|2024-10-18 00:08:10|31797.6|31757.6|31792.6|31752.6|31797.6|31757.6|31791|31751|3
1729210100000|2024-10-18 00:08:20|31791|31751|31802.6|31762.6|31802.6|31762.6|31791|31751|6
1729210110000|2024-10-18 00:08:30|31799.2|31759.2|31816|31776|31816|31776|31799.2|31759.2|10
1729210140000|2024-10-18 00:09:00|31817.6|31777.6|31821|31781|31821|31781|31816|31776|1
1729210160000|2024-10-18 00:09:20|31817.6|31777.6|31801|31761|31817.6|31777.6|31801|31761|2
1729210170000|2024-10-18 00:09:30|31806|31766|31801|31761|31807.6|31767.6|31801|31761|5
1729210180000|2024-10-18 00:09:40|31796|31756|31801|31761|31801|31761|31796|31756|1
1729210190000|2024-10-18 00:09:50|31807.6|31767.6|31801|31761|31807.6|31767.6|31801|31761|3
1729210200000|2024-10-18 00:10:00|31806|31766|31801|31761|31806|31766|31796|31756|3
1729210230000|2024-10-18 00:10:30|31796|31756|31792.6|31752.6|31797.6|31757.6|31792.6|31752.6|0
1729210240000|2024-10-18 00:10:40|31797.6|31757.6|31806|31766|31807.6|31767.6|31792.6|31752.6|17
1729210260000|2024-10-18 00:11:00|31801|31761|31801|31761|31801|31761|31801|31761|1
1729210270000|2024-10-18 00:11:10|31806|31766|31797.6|31757.6|31806|31766|31797.6|31757.6|2
1729210280000|2024-10-18 00:11:20|31801|31761|31797.6|31757.6|31801|31761|31797.6|31757.6|0
1729210300000|2024-10-18 00:11:40|31801|31761|31801|31761|31801|31761|31801|31761|20
1729210310000|2024-10-18 00:11:50|31797.6|31757.6|31817.6|31777.6|31817.6|31777.6|31797.6|31757.6|44
1729210320000|2024-10-18 00:12:00|31816|31776|31816|31776|31816|31776|31816|31776|2
1729210330000|2024-10-18 00:12:10|31814.4|31774.4|31811|31771|31814.4|31774.4|31811|31771|0
1729210340000|2024-10-18 00:12:20|31817.6|31777.6|31817.6|31777.6|31821|31781|31817.6|31777.6|6
1729210350000|2024-10-18 00:12:30|31821|31781|31821|31781|31821|31781|31821|31781|2
1729210360000|2024-10-18 00:12:40|31831|31791|31821|31781|31831|31791|31821|31781|7
1729210370000|2024-10-18 00:12:50|31817.6|31777.6|31817.6|31777.6|31817.6|31777.6|31817.6|31777.6|0
1729210380000|2024-10-18 00:13:00|31821|31781|31817.6|31777.6|31821|31781|31817.6|31777.6|0
1729210390000|2024-10-18 00:13:10|31821|31781|31822.6|31782.6|31822.6|31782.6|31821|31781|0
1729210400000|2024-10-18 00:13:20|31821|31781|31821|31781|31821|31781|31821|31781|1
1729210430000|2024-10-18 00:13:50|31822.6|31782.6|31821|31781|31822.6|31782.6|31821|31781|0
1729210440000|2024-10-18 00:14:00|31822.6|31782.6|31827.6|31787.6|31827.6|31787.6|31822.6|31782.6|3
1729210460000|2024-10-18 00:14:20|31821|31781|31826|31786|31826|31786|31821|31781|4
1729210470000|2024-10-18 00:14:30|31822.6|31782.6|31827.6|31787.6|31827.6|31787.6|31822.6|31782.6|1
1729210490000|2024-10-18 00:14:50|31831|31791|31832.6|31792.6|31832.6|31792.6|31831|31791|3
1729210510000|2024-10-18 00:15:10|31836|31796|31847.6|31807.6|31851|31811|31836|31796|9
1729210520000|2024-10-18 00:15:20|31851|31811|31852.6|31812.6|31852.6|31812.6|31839.2|31799.2|21
1729210530000|2024-10-18 00:15:30|31854.2|31814.2|31852.6|31812.6|31854.2|31814.2|31839.2|31799.2|17
1729210540000|2024-10-18 00:15:40|31854.2|31814.2|31854.2|31814.2|31862.6|31822.6|31854.2|31814.2|17
1729210550000|2024-10-18 00:15:50|31859.2|31819.2|31859.2|31819.2|31862.6|31822.6|31859.2|31819.2|7
1729210560000|2024-10-18 00:16:00|31869.2|31829.2|31866|31826|31869.2|31829.2|31860.8|31820.8|30
1729210570000|2024-10-18 00:16:10|31867.6|31827.6|31875.8|31835.8|31875.8|31835.8|31864.2|31824.2|17
1729210580000|2024-10-18 00:16:20|31874.2|31834.2|31892.6|31852.6|31892.6|31852.6|31864.2|31824.2|57
1729210600000|2024-10-18 00:16:40|31889.2|31849.2|31879.2|31839.2|31889.2|31849.2|31879.2|31839.2|5
1729210610000|2024-10-18 00:16:50|31876|31836|31876|31836|31876|31836|31872.6|31832.6|4
1729210620000|2024-10-18 00:17:00|31872.6|31832.6|31867.6|31827.6|31877.6|31837.6|31866|31826|3
1729210630000|2024-10-18 00:17:10|31857.6|31817.6|31866|31826|31866|31826|31857.6|31817.6|3
1729210640000|2024-10-18 00:17:20|31857.6|31817.6|31862.6|31822.6|31862.6|31822.6|31857.6|31817.6|1
1729210650000|2024-10-18 00:17:30|31859.2|31819.2|31857.6|31817.6|31859.2|31819.2|31856|31816|10
1729210660000|2024-10-18 00:17:40|31861|31821|31857.6|31817.6|31862.6|31822.6|31856|31816|2
1729210670000|2024-10-18 00:17:50|31861|31821|31857.6|31817.6|31861|31821|31857.6|31817.6|0
1729210680000|2024-10-18 00:18:00|31862.6|31822.6|31857.6|31817.6|31864.2|31824.2|31857.6|31817.6|4
1729210740000|2024-10-18 00:19:00|31861|31821|31856|31816|31861|31821|31856|31816|12
1729210750000|2024-10-18 00:19:10|31854.3|31814.3|31849.3|31809.3|31854.3|31814.3|31849.3|31809.3|2
1729210760000|2024-10-18 00:19:20|31846|31806|31849.3|31809.3|31849.3|31809.3|31844.3|31804.3|8
1729210780000|2024-10-18 00:19:40|31846|31806|31841|31801|31846|31806|31841|31801|0
1729210790000|2024-10-18 00:19:50|31851|31811|31846|31806|31851|31811|31846|31806|8
1729210810000|2024-10-18 00:20:10|31849.3|31809.3|31849.3|31809.3|31849.3|31809.3|31849.3|31809.3|0
1729210820000|2024-10-18 00:20:20|31851|31811|31859.3|31819.3|31859.3|31819.3|31851|31811|5
1729210830000|2024-10-18 00:20:30|31861|31821|31859.3|31819.3|31861|31821|31854.3|31814.3|2
1729210840000|2024-10-18 00:20:40|31861|31821|31856|31816|31861|31821|31856|31816|4
1729210850000|2024-10-18 00:20:50|31859.3|31819.3|31849.3|31809.3|31859.3|31819.3|31849.3|31809.3|0
1729210860000|2024-10-18 00:21:00|31846|31806|31844.3|31804.3|31846|31806|31841|31801|0
1729210870000|2024-10-18 00:21:10|31841|31801|31844.3|31804.3|31844.3|31804.3|31841|31801|1
1729210880000|2024-10-18 00:21:20|31841|31801|31841|31801|31844.3|31804.3|31841|31801|0
1729210900000|2024-10-18 00:21:40|31841.1|31801.1|31837.7|31797.7|31841.1|31801.1|31837.7|31797.7|24
1729210920000|2024-10-18 00:22:00|31836.1|31796.1|31836.1|31796.1|31836.1|31796.1|31836.1|31796.1|1
1729210940000|2024-10-18 00:22:20|||||||||1
1729210950000|2024-10-18 00:22:30|31837.7|31797.7|31836.1|31796.1|31837.7|31797.7|31836.1|31796.1|1
1729210970000|2024-10-18 00:22:50|31834.5|31794.5|31837.7|31797.7|31837.7|31797.7|31834.5|31794.5|2
1729210980000|2024-10-18 00:23:00|31841.1|31801.1|31844.5|31804.5|31844.5|31804.5|31841.1|31801.1|0
1729210990000|2024-10-18 00:23:10|31841.1|31801.1|31841.1|31801.1|31841.1|31801.1|31841.1|31801.1|2
1729211000000|2024-10-18 00:23:20|31844.5|31804.5|31844.5|31804.5|31844.5|31804.5|31844.5|31804.5|0
1729211030000|2024-10-18 00:23:50|||||||||1
1729211040000|2024-10-18 00:24:00|31831.3|31791.3|31836.3|31796.3|31836.3|31796.3|31831.3|31791.3|3
1729211050000|2024-10-18 00:24:10|31837.9|31797.9|31831.3|31791.3|31841.3|31801.3|31831.3|31791.3|1
1729211060000|2024-10-18 00:24:20|31836.3|31796.3|31836.3|31796.3|31836.3|31796.3|31831.3|31791.3|1
1729211090000|2024-10-18 00:24:50|31841.3|31801.3|31842.9|31802.9|31842.9|31802.9|31841.3|31801.3|4
1729211100000|2024-10-18 00:25:00|31841.3|31801.3|31841.3|31801.3|31841.3|31801.3|31841.3|31801.3|12
1729211110000|2024-10-18 00:25:10|31839.7|31799.7|31841.3|31801.3|31841.3|31801.3|31836.3|31796.3|0
1729211120000|2024-10-18 00:25:20|31839.7|31799.7|31841.3|31801.3|31841.3|31801.3|31836.3|31796.3|0
1729211140000|2024-10-18 00:25:40|31848.1|31808.1|31846.3|31806.3|31848.1|31808.1|31841.3|31801.3|2
1729211150000|2024-10-18 00:25:50|31851.3|31811.3|31861.3|31821.3|31861.3|31821.3|31851.3|31811.3|3
1729211160000|2024-10-18 00:26:00|31856.3|31816.3|31856.3|31816.3|31856.3|31816.3|31856.3|31816.3|4
1729211170000|2024-10-18 00:26:10|31852.9|31812.9|31861.3|31821.3|31861.3|31821.3|31851.3|31811.3|1
1729211180000|2024-10-18 00:26:20|31856.3|31816.3|31851.3|31811.3|31857.9|31817.9|31851.3|31811.3|2
1729211200000|2024-10-18 00:26:40|31856.3|31816.3|31856.3|31816.3|31856.3|31816.3|31856.3|31816.3|4
1729211210000|2024-10-18 00:26:50|31851.3|31811.3|31851.3|31811.3|31852.9|31812.9|31851.3|31811.3|0
1729211220000|2024-10-18 00:27:00|31852.9|31812.9|31856.3|31816.3|31861.3|31821.3|31852.9|31812.9|3
1729211240000|2024-10-18 00:27:20|31859.7|31819.7|31861.3|31821.3|31861.3|31821.3|31859.7|31819.7|0
1729211260000|2024-10-18 00:27:40|31866.3|31826.3|31871.3|31831.3|31871.3|31831.3|31866.3|31826.3|1
1729211280000|2024-10-18 00:28:00|||||||||1
1729211290000|2024-10-18 00:28:10|31866.3|31826.3|31871.3|31831.3|31871.3|31831.3|31866.3|31826.3|1
1729211300000|2024-10-18 00:28:20|||||||||1
1729211310000|2024-10-18 00:28:30|||||||||1
1729211320000|2024-10-18 00:28:40|||||||||2
1729211330000|2024-10-18 00:28:50|||||||||1
1729211340000|2024-10-18 00:29:00|31874.7|31834.7|31876.3|31836.3|31876.3|31836.3|31874.7|31834.7|2
1729211350000|2024-10-18 00:29:10|31874.7|31834.7|31876.3|31836.3|31876.3|31836.3|31871.3|31831.3|3
1729211360000|2024-10-18 00:29:20|31881.3|31841.3|31881.3|31841.3|31881.3|31841.3|31881.3|31841.3|0
1729211370000|2024-10-18 00:29:30|31886.3|31846.3|31886.3|31846.3|31886.3|31846.3|31886.3|31846.3|4
1729211380000|2024-10-18 00:29:40|||||||||1
1729211390000|2024-10-18 00:29:50|31881.3|31841.3|31882.9|31842.9|31882.9|31842.9|31881.3|31841.3|1
1729211400000|2024-10-18 00:30:00|31881.3|31841.3|31877.9|31837.9|31881.3|31841.3|31877.9|31837.9|5
1729211420000|2024-10-18 00:30:20|31861.3|31821.3|31847.9|31807.9|31861.3|31821.3|31847.9|31807.9|0
1729211430000|2024-10-18 00:30:30|31844.5|31804.5|31847.9|31807.9|31847.9|31807.9|31841.3|31801.3|9
1729211450000|2024-10-18 00:30:50|31851.3|31811.3|31851.3|31811.3|31851.3|31811.3|31851.3|31811.3|0
1729211460000|2024-10-18 00:31:00|31847.9|31807.9|31847.9|31807.9|31847.9|31807.9|31847.9|31807.9|0
1729211480000|2024-10-18 00:31:20|31844.5|31804.5|31841.3|31801.3|31844.5|31804.5|31841.3|31801.3|1
1729211490000|2024-10-18 00:31:30|31842.9|31802.9|31841.3|31801.3|31842.9|31802.9|31841.3|31801.3|2
1729211500000|2024-10-18 00:31:40|||||||||1
1729211530000|2024-10-18 00:32:10|||||||||3
1729211550000|2024-10-18 00:32:30|31839.7|31799.7|31836.3|31796.3|31839.7|31799.7|31836.3|31796.3|1
1729211560000|2024-10-18 00:32:40|31839.7|31799.7|31851.3|31811.3|31851.3|31811.3|31839.7|31799.7|3
1729211590000|2024-10-18 00:33:10|31846.3|31806.3|31846.3|31806.3|31846.3|31806.3|31846.3|31806.3|1
1729211600000|2024-10-18 00:33:20|31844.7|31804.7|31841.3|31801.3|31846.3|31806.3|31841.3|31801.3|1
1729211610000|2024-10-18 00:33:30|31846.3|31806.3|31846.3|31806.3|31851.3|31811.3|31846.3|31806.3|1
1729211620000|2024-10-18 00:33:40|31847.9|31807.9|31846.3|31806.3|31849.7|31809.7|31846.3|31806.3|1
1729211630000|2024-10-18 00:33:50|31839.7|31799.7|31839.7|31799.7|31839.7|31799.7|31839.7|31799.7|1
1729211660000|2024-10-18 00:34:20|31841.3|31801.3|31841.3|31801.3|31841.3|31801.3|31841.3|31801.3|0
1729211690000|2024-10-18 00:34:50|31846.3|31806.3|31841.3|31801.3|31846.3|31806.3|31841.3|31801.3|3
1729211700000|2024-10-18 00:35:00|31829.7|31789.7|31829.7|31789.7|31834.7|31794.7|31829.7|31789.7|2
1729211710000|2024-10-18 00:35:10|31831.3|31791.3|31834.7|31794.7|31834.7|31794.7|31831.3|31791.3|0
1729211730000|2024-10-18 00:35:30|31838|31798|31834.7|31794.7|31838|31798|31834.7|31794.7|1
1729211750000|2024-10-18 00:35:50|31831.3|31791.3|31829.7|31789.7|31831.3|31791.3|31829.7|31789.7|0
1729211760000|2024-10-18 00:36:00|31831.3|31791.3|31829.7|31789.7|31834.7|31794.7|31829.7|31789.7|1
1729211770000|2024-10-18 00:36:10|31831.3|31791.3|31829.7|31789.7|31831.3|31791.3|31829.7|31789.7|2
1729211800000|2024-10-18 00:36:40|||||||||2
1729211850000|2024-10-18 00:37:30|31833|31793|31829.7|31789.7|31833|31793|31829.7|31789.7|0
1729211880000|2024-10-18 00:38:00|31829.6|31789.6|31829.6|31789.6|31829.6|31789.6|31829.6|31789.6|0
1729211900000|2024-10-18 00:38:20|31834.6|31794.6|31834.6|31794.6|31834.6|31794.6|31834.6|31794.6|0
1729211910000|2024-10-18 00:38:30|31838|31798|31838|31798|31838|31798|31838|31798|0
1729211920000|2024-10-18 00:38:40|31834.6|31794.6|31833|31793|31834.6|31794.6|31833|31793|0
1729211940000|2024-10-18 00:39:00|31829.6|31789.6|31829.6|31789.6|31831.3|31791.3|31829.6|31789.6|0
1729211960000|2024-10-18 00:39:20|31828|31788|31828|31788|31828|31788|31828|31788|4
1729211990000|2024-10-18 00:39:50|31833|31793|31838|31798|31838|31798|31833|31793|9
1729212000000|2024-10-18 00:40:00|31833|31793|31833|31793|31833|31793|31833|31793|0
1729212020000|2024-10-18 00:40:20|31839.6|31799.6|31839.6|31799.6|31839.6|31799.6|31839.6|31799.6|5
1729212040000|2024-10-18 00:40:40|31843|31803|31843|31803|31843|31803|31843|31803|0
1729212050000|2024-10-18 00:40:50|31839.6|31799.6|31839.6|31799.6|31843|31803|31839.6|31799.6|0
1729212080000|2024-10-18 00:41:20|31838|31798|31833|31793|31839.6|31799.6|31833|31793|21
1729212090000|2024-10-18 00:41:30|31828|31788|31828|31788|31828|31788|31828|31788|5
1729212110000|2024-10-18 00:41:50|31826.4|31786.4|31828|31788|31828|31788|31826.4|31786.4|15
1729212120000|2024-10-18 00:42:00|31824.8|31784.8|31824.8|31784.8|31824.8|31784.8|31824.8|31784.8|3
1729212130000|2024-10-18 00:42:10|31826.4|31786.4|31829.6|31789.6|31829.6|31789.6|31826.4|31786.4|2
1729212140000|2024-10-18 00:42:20|31826.4|31786.4|31826.4|31786.4|31826.4|31786.4|31826.4|31786.4|1
1729212160000|2024-10-18 00:42:40|31831.4|31791.4|31831.4|31791.4|31831.4|31791.4|31826.4|31786.4|4
1729212170000|2024-10-18 00:42:50|31829.8|31789.8|31826.4|31786.4|31829.8|31789.8|31826.4|31786.4|1
1729212180000|2024-10-18 00:43:00|31829.8|31789.8|31831.4|31791.4|31831.4|31791.4|31829.8|31789.8|1
1729212190000|2024-10-18 00:43:10|31838|31798|31844.6|31804.6|31844.6|31804.6|31838|31798|4
1729212200000|2024-10-18 00:43:20|31843|31803|31843|31803|31843|31803|31843|31803|1
1729212210000|2024-10-18 00:43:30|31844.6|31804.6|31843|31803|31844.6|31804.6|31843|31803|0
1729212220000|2024-10-18 00:43:40|31838|31798|31838|31798|31838|31798|31838|31798|0
1729212240000|2024-10-18 00:44:00|31828|31788|31828|31788|31828|31788|31828|31788|4
1729212260000|2024-10-18 00:44:20|31829.8|31789.8|31826.4|31786.4|31829.8|31789.8|31826.4|31786.4|8
1729212270000|2024-10-18 00:44:30|31828|31788|31826.4|31786.4|31828|31788|31826.4|31786.4|1
1729212280000|2024-10-18 00:44:40|||||||||1
1729212290000|2024-10-18 00:44:50|31833|31793|31833|31793|31833|31793|31833|31793|7
1729212300000|2024-10-18 00:45:00|31836.4|31796.4|31836.4|31796.4|31838|31798|31836.4|31796.4|2
1729212310000|2024-10-18 00:45:10|31843.2|31803.2|31846.4|31806.4|31846.4|31806.4|31843.2|31803.2|1
1729212330000|2024-10-18 00:45:30|31843|31803|31841.4|31801.4|31843|31803|31841.4|31801.4|0
1729212350000|2024-10-18 00:45:50|31846.4|31806.4|31846.4|31806.4|31846.4|31806.4|31846.4|31806.4|3
1729212360000|2024-10-18 00:46:00|31848|31808|31848|31808|31848|31808|31848|31808|0
1729212370000|2024-10-18 00:46:10|31846.4|31806.4|31838|31798|31846.4|31806.4|31838|31798|2
1729212380000|2024-10-18 00:46:20|31836.4|31796.4|31831.4|31791.4|31836.4|31796.4|31831.4|31791.4|1
1729212410000|2024-10-18 00:46:50|31828|31788|31826.4|31786.4|31828|31788|31826.4|31786.4|0
1729212420000|2024-10-18 00:47:00|31829.8|31789.8|31826.4|31786.4|31831.4|31791.4|31826.4|31786.4|1
1729212430000|2024-10-18 00:47:10|31824.8|31784.8|31824.8|31784.8|31824.8|31784.8|31824.8|31784.8|0
1729212450000|2024-10-18 00:47:30|31828|31788|31826.4|31786.4|31831.4|31791.4|31826.4|31786.4|4
1729212460000|2024-10-18 00:47:40|31829.8|31789.8|31829.8|31789.8|31829.8|31789.8|31826.4|31786.4|0
1729212470000|2024-10-18 00:47:50|31826.4|31786.4|31826.4|31786.4|31826.4|31786.4|31826.4|31786.4|0
1729212480000|2024-10-18 00:48:00|31824.8|31784.8|31826.4|31786.4|31826.4|31786.4|31824.8|31784.8|1
1729212490000|2024-10-18 00:48:10|31824.8|31784.8|31829.8|31789.8|31831.4|31791.4|31824.8|31784.8|2
1729212500000|2024-10-18 00:48:20|31831.4|31791.4|31829.8|31789.8|31834.8|31794.8|31829.8|31789.8|1
1729212520000|2024-10-18 00:48:40|31834.8|31794.8|31826.4|31786.4|31836.4|31796.4|31826.4|31786.4|1
1729212550000|2024-10-18 00:49:10|31824.8|31784.8|31824.8|31784.8|31824.8|31784.8|31824.8|31784.8|0
1729212560000|2024-10-18 00:49:20|31826.4|31786.4|31826.4|31786.4|31826.4|31786.4|31826.4|31786.4|1
1729212570000|2024-10-18 00:49:30|31824.8|31784.8|31829.8|31789.8|31829.8|31789.8|31824.8|31784.8|1
1729212580000|2024-10-18 00:49:40|31826.4|31786.4|31829.8|31789.8|31831.4|31791.4|31826.4|31786.4|0
1729212590000|2024-10-18 00:49:50|31836.4|31796.4|31838|31798|31838|31798|31836.4|31796.4|5
1729212600000|2024-10-18 00:50:00|31836.4|31796.4|31824.8|31784.8|31836.4|31796.4|31824.8|31784.8|3
1729212640000|2024-10-18 00:50:40|31828|31788|31836.4|31796.4|31836.4|31796.4|31828|31788|5
1729212650000|2024-10-18 00:50:50|31838|31798|31836.4|31796.4|31838|31798|31836.4|31796.4|0
1729212660000|2024-10-18 00:51:00|31838|31798|31831.4|31791.4|31838|31798|31831.4|31791.4|1
1729212690000|2024-10-18 00:51:30|||||||||1
1729212700000|2024-10-18 00:51:40|31828|31788|31831.4|31791.4|31831.4|31791.4|31828|31788|3
1729212710000|2024-10-18 00:51:50|31833|31793|31833|31793|31833|31793|31833|31793|1
1729212720000|2024-10-18 00:52:00|31836.4|31796.4|31831.4|31791.4|31836.4|31796.4|31828|31788|0
1729212730000|2024-10-18 00:52:10|31833|31793|31836.4|31796.4|31836.4|31796.4|31833|31793|0
1729212750000|2024-10-18 00:52:30|31833|31793|31833|31793|31833|31793|31833|31793|0
1729212770000|2024-10-18 00:52:50|31836.4|31796.4|31833|31793|31836.4|31796.4|31833|31793|0
1729212780000|2024-10-18 00:53:00|31831.4|31791.4|31833|31793|31833|31793|31831.4|31791.4|0
1729212790000|2024-10-18 00:53:10|31831.4|31791.4|31831.4|31791.4|31831.4|31791.4|31831.4|31791.4|0
1729212800000|2024-10-18 00:53:20|31833|31793|31833|31793|31833|31793|31833|31793|0
1729212830000|2024-10-18 00:53:50|||||||||1
1729212850000|2024-10-18 00:54:10|31836.4|31796.4|31836.4|31796.4|31836.4|31796.4|31836.4|31796.4|0
1729212890000|2024-10-18 00:54:50|31839.6|31799.6|31839.6|31799.6|31839.6|31799.6|31839.6|31799.6|4
1729212900000|2024-10-18 00:55:00|31843|31803|31839.6|31799.6|31843|31803|31839.6|31799.6|0
1729212920000|2024-10-18 00:55:20|31843|31803|31843|31803|31846.4|31806.4|31843|31803|0
1729212930000|2024-10-18 00:55:30|31838|31798|31838|31798|31838|31798|31838|31798|0
1729212950000|2024-10-18 00:55:50|31836.4|31796.4|31833|31793|31836.4|31796.4|31833|31793|0
1729212960000|2024-10-18 00:56:00|31838|31798|31833|31793|31838|31798|31833|31793|4
1729212970000|2024-10-18 00:56:10|31838|31798|31838|31798|31838|31798|31838|31798|0
1729213010000|2024-10-18 00:56:50|31834.6|31794.6|31828|31788|31834.6|31794.6|31828|31788|3
1729213030000|2024-10-18 00:57:10|31831.4|31791.4|31828|31788|31831.4|31791.4|31828|31788|1
1729213040000|2024-10-18 00:57:20|31831.4|31791.4|31831.4|31791.4|31831.4|31791.4|31831.4|31791.4|0
1729213050000|2024-10-18 00:57:30|31833|31793|31828|31788|31833|31793|31828|31788|0
1729213060000|2024-10-18 00:57:40|31829.6|31789.6|31833|31793|31833|31793|31829.6|31789.6|0
1729213070000|2024-10-18 00:57:50|31834.6|31794.6|31833|31793|31834.6|31794.6|31833|31793|0
1729213080000|2024-10-18 00:58:00|31829.6|31789.6|31829.6|31789.6|31829.6|31789.6|31829.6|31789.6|0
1729213100000|2024-10-18 00:58:20|31833|31793|31833|31793|31833|31793|31831.4|31791.4|1
1729213110000|2024-10-18 00:58:30|31836.4|31796.4|31833|31793|31836.4|31796.4|31833|31793|0
1729213120000|2024-10-18 00:58:40|31831.4|31791.4|31831.4|31791.4|31831.4|31791.4|31831.4|31791.4|0
1729213150000|2024-10-18 00:59:10|31828|31788|31828|31788|31828|31788|31828|31788|0
1729213160000|2024-10-18 00:59:20|||||||||2
1729213190000|2024-10-18 00:59:50|||||||||3
1729213200000|2024-10-18 01:00:00|31838|31798|31833|31793|31838|31798|31828|31788|18
1729213210000|2024-10-18 01:00:10|31834.6|31794.6|31833|31793|31838|31798|31833|31793|11
1729213220000|2024-10-18 01:00:20|31834.6|31794.6|31833|31793|31838|31798|31831.4|31791.4|33
1729213230000|2024-10-18 01:00:30|31831.4|31791.4|31828|31788|31833|31793|31828|31788|7
1729213240000|2024-10-18 01:00:40|31833|31793|31826.4|31786.4|31833|31793|31826.4|31786.4|6
1729213250000|2024-10-18 01:00:50|||||||||3
1729213260000|2024-10-18 01:01:00|31836.4|31796.4|31838|31798|31848|31808|31836.4|31796.4|8
1729213270000|2024-10-18 01:01:10|31846.4|31806.4|31843|31803|31848|31808|31838|31798|10
1729213280000|2024-10-18 01:01:20|31846.4|31806.4|31843|31803|31846.4|31806.4|31838|31798|5
1729213290000|2024-10-18 01:01:30|31841.4|31801.4|31843|31803|31848|31808|31838|31798|5
1729213300000|2024-10-18 01:01:40|31846.4|31806.4|31839.6|31799.6|31846.4|31806.4|31838|31798|4
1729213310000|2024-10-18 01:01:50|31844.6|31804.6|31839.6|31799.6|31844.6|31804.6|31838|31798|3
1729213320000|2024-10-18 01:02:00|31838|31798|31843|31803|31848|31808|31838|31798|2
1729213330000|2024-10-18 01:02:10|31844.6|31804.6|31843|31803|31844.6|31804.6|31843|31803|2
1729213340000|2024-10-18 01:02:20|31848|31808|31848|31808|31848|31808|31848|31808|0
1729213350000|2024-10-18 01:02:30|31844.6|31804.6|31838|31798|31844.6|31804.6|31838|31798|0
1729213360000|2024-10-18 01:02:40|31834.6|31794.6|31838|31798|31838|31798|31834.6|31794.6|0
1729213380000|2024-10-18 01:03:00|31844.6|31804.6|31848|31808|31848|31808|31838|31798|11
1729213390000|2024-10-18 01:03:10|31843|31803|31844.6|31804.6|31844.6|31804.6|31843|31803|0
1729213400000|2024-10-18 01:03:20|31848|31808|31848|31808|31848|31808|31848|31808|0
1729213410000|2024-10-18 01:03:30|31844.6|31804.6|31843|31803|31848|31808|31843|31803|1
1729213420000|2024-10-18 01:03:40|31838|31798|31843|31803|31843|31803|31838|31798|0
1729213430000|2024-10-18 01:03:50|31841.4|31801.4|31843|31803|31848|31808|31838|31798|1
1729213440000|2024-10-18 01:04:00|31844.6|31804.6|31846.4|31806.4|31848|31808|31843|31803|0
1729213450000|2024-10-18 01:04:10|31849.6|31809.6|31848|31808|31849.6|31809.6|31843|31803|3
1729213470000|2024-10-18 01:04:30|31844.6|31804.6|31853|31813|31858|31818|31844.6|31804.6|3
1729213490000|2024-10-18 01:04:50|31849.6|31809.6|31858|31818|31858|31818|31849.6|31809.6|7
1729213500000|2024-10-18 01:05:00|31853|31813|31849.6|31809.6|31853|31813|31849.6|31809.6|0
1729213510000|2024-10-18 01:05:10|31848|31808|31844.6|31804.6|31848|31808|31844.6|31804.6|0
1729213520000|2024-10-18 01:05:20|31848|31808|31844.6|31804.6|31848|31808|31844.6|31804.6|1
1729213530000|2024-10-18 01:05:30|31839.6|31799.6|31838|31798|31839.6|31799.6|31838|31798|2
1729213540000|2024-10-18 01:05:40|31843|31803|31844.6|31804.6|31848|31808|31843|31803|4
1729213550000|2024-10-18 01:05:50|31848|31808|31848|31808|31848|31808|31848|31808|0
1729213560000|2024-10-18 01:06:00|31849.6|31809.6|31848|31808|31849.6|31809.6|31843|31803|4
1729213570000|2024-10-18 01:06:10|31843|31803|31843|31803|31843|31803|31843|31803|4
1729213600000|2024-10-18 01:06:40|31839.6|31799.6|31839.6|31799.6|31839.6|31799.6|31839.6|31799.6|0
1729213610000|2024-10-18 01:06:50|31838|31798|31838|31798|31838|31798|31838|31798|0
1729213620000|2024-10-18 01:07:00|||||||||1
1729213640000|2024-10-18 01:07:20|31834.6|31794.6|31834.6|31794.6|31834.6|31794.6|31834.6|31794.6|0
1729213650000|2024-10-18 01:07:30|31833|31793|31828|31788|31833|31793|31828|31788|0
1729213660000|2024-10-18 01:07:40|31818|31778|31804.6|31764.6|31818|31778|31804.6|31764.6|5
1729213680000|2024-10-18 01:08:00|31808|31768|31813|31773|31813|31773|31808|31768|3
1729213690000|2024-10-18 01:08:10|31818|31778|31808|31768|31818|31778|31808|31768|9
1729213700000|2024-10-18 01:08:20|31804.6|31764.6|31801.2|31761.2|31804.6|31764.6|31801.2|31761.2|79
1729213720000|2024-10-18 01:08:40|||||||||4
1729213730000|2024-10-18 01:08:50|31804.6|31764.6|31801.2|31761.2|31804.6|31764.6|31801.2|31761.2|0
1729213790000|2024-10-18 01:09:50|||||||||10
1729213810000|2024-10-18 01:10:10|||||||||2
1729213820000|2024-10-18 01:10:20|31781.2|31741.2|31771.2|31731.2|31781.2|31741.2|31771.2|31731.2|25
1729213830000|2024-10-18 01:10:30|31769.6|31729.6|31769.6|31729.6|31769.6|31729.6|31769.6|31729.6|1
1729213840000|2024-10-18 01:10:40|31771.2|31731.2|31771.2|31731.2|31774.6|31734.6|31771.2|31731.2|0
1729213850000|2024-10-18 01:10:50|31769.6|31729.6|31771.2|31731.2|31771.2|31731.2|31769.6|31729.6|7
1729213860000|2024-10-18 01:11:00|31769.6|31729.6|31774.6|31734.6|31774.6|31734.6|31769.6|31729.6|1
1729213870000|2024-10-18 01:11:10|31771.2|31731.2|31771.2|31731.2|31771.2|31731.2|31771.2|31731.2|0
1729213880000|2024-10-18 01:11:20|31769.6|31729.6|31769.6|31729.6|31769.6|31729.6|31769.6|31729.6|2
1729213890000|2024-10-18 01:11:30|31771.2|31731.2|31769.6|31729.6|31771.2|31731.2|31768|31728|1
1729213900000|2024-10-18 01:11:40|31764.6|31724.6|31766.2|31726.2|31766.2|31726.2|31761.2|31721.2|0
1729213910000|2024-10-18 01:11:50|31764.6|31724.6|31761.2|31721.2|31764.6|31724.6|31761.2|31721.2|0
1729213930000|2024-10-18 01:12:10|31764.6|31724.6|31766.2|31726.2|31766.2|31726.2|31761.2|31721.2|2
1729213940000|2024-10-18 01:12:20|31769.6|31729.6|31771.2|31731.2|31771.2|31731.2|31766.2|31726.2|2
1729213960000|2024-10-18 01:12:40|31776.2|31736.2|31781.2|31741.2|31781.2|31741.2|31776.2|31736.2|2
1729213980000|2024-10-18 01:13:00|31777.8|31737.8|31781.2|31741.2|31781.2|31741.2|31777.8|31737.8|0
1729214020000|2024-10-18 01:13:40|31786.2|31746.2|31782.8|31742.8|31791.2|31751.2|31782.8|31742.8|6
1729214030000|2024-10-18 01:13:50|31784.4|31744.4|31779.4|31739.4|31784.4|31744.4|31779.4|31739.4|2
1729214040000|2024-10-18 01:14:00|31769.2|31729.2|31789.4|31749.4|31789.4|31749.4|31769.2|31729.2|28
1729214060000|2024-10-18 01:14:20|||||||||1
1729214090000|2024-10-18 01:14:50|31797.8|31757.8|31797.8|31757.8|31797.8|31757.8|31794.4|31754.4|14
1729214100000|2024-10-18 01:15:00|31804.4|31764.4|31804.4|31764.4|31812.8|31772.8|31804.4|31764.4|32
1729214120000|2024-10-18 01:15:20|31799.4|31759.4|31794.4|31754.4|31799.4|31759.4|31794.4|31754.4|7
1729214130000|2024-10-18 01:15:30|31797.8|31757.8|31804.4|31764.4|31804.4|31764.4|31797.8|31757.8|1
1729214140000|2024-10-18 01:15:40|31809.4|31769.4|31814.4|31774.4|31814.4|31774.4|31809.4|31769.4|2
1729214160000|2024-10-18 01:16:00|31804.4|31764.4|31802.8|31762.8|31804.4|31764.4|31802.8|31762.8|9
1729214170000|2024-10-18 01:16:10|31799.4|31759.4|31784.4|31744.4|31799.4|31759.4|31782.8|31742.8|5
1729214180000|2024-10-18 01:16:20|31787.8|31747.8|31779.4|31739.4|31787.8|31747.8|31779.4|31739.4|0
1729214190000|2024-10-18 01:16:30|31782.8|31742.8|31782.8|31742.8|31782.8|31742.8|31782.8|31742.8|0
1729214210000|2024-10-18 01:16:50|31781.2|31741.2|31777.8|31737.8|31781.2|31741.2|31777.8|31737.8|0
1729214220000|2024-10-18 01:17:00|31781.2|31741.2|31777.8|31737.8|31781.2|31741.2|31777.8|31737.8|1
1729214230000|2024-10-18 01:17:10|31781.2|31741.2|31777.8|31737.8|31781.2|31741.2|31777.8|31737.8|0
1729214240000|2024-10-18 01:17:20|31781.2|31741.2|31777.8|31737.8|31781.2|31741.2|31777.8|31737.8|0
1729214250000|2024-10-18 01:17:30|31781.2|31741.2|31781.2|31741.2|31781.2|31741.2|31781.2|31741.2|0
1729214260000|2024-10-18 01:17:40|31782.8|31742.8|31781.2|31741.2|31782.8|31742.8|31781.2|31741.2|1
1729214270000|2024-10-18 01:17:50|31777.8|31737.8|31781.2|31741.2|31781.2|31741.2|31774.4|31734.4|0
1729214280000|2024-10-18 01:18:00|31782.8|31742.8|31782.8|31742.8|31782.8|31742.8|31782.8|31742.8|1
1729214310000|2024-10-18 01:18:30|31784.4|31744.4|31784.4|31744.4|31787.8|31747.8|31784.4|31744.4|0
1729214320000|2024-10-18 01:18:40|31781.2|31741.2|31782.8|31742.8|31784.4|31744.4|31781.2|31741.2|4
1729214340000|2024-10-18 01:19:00|31781.2|31741.2|31777.8|31737.8|31782.8|31742.8|31777.8|31737.8|0
1729214390000|2024-10-18 01:19:50|31782.8|31742.8|31782.8|31742.8|31782.8|31742.8|31782.8|31742.8|9
1729214400000|2024-10-18 01:20:00|31777.8|31737.8|31777.8|31737.8|31777.8|31737.8|31777.8|31737.8|0
1729214410000|2024-10-18 01:20:10|31781.2|31741.2|31781.2|31741.2|31781.2|31741.2|31781.2|31741.2|0
1729214420000|2024-10-18 01:20:20|31777.8|31737.8|31781.2|31741.2|31781.2|31741.2|31777.8|31737.8|1
1729214430000|2024-10-18 01:20:30|31784.4|31744.4|31784.4|31744.4|31784.4|31744.4|31784.4|31744.4|1
1729214440000|2024-10-18 01:20:40|31782.8|31742.8|31781|31741|31782.8|31742.8|31774.4|31734.4|3
1729214450000|2024-10-18 01:20:50|31777.6|31737.6|31781|31741|31781|31741|31777.6|31737.6|0
1729214460000|2024-10-18 01:21:00|31777.6|31737.6|31781|31741|31781|31741|31777.6|31737.6|0
1729214470000|2024-10-18 01:21:10|31777.6|31737.6|31781|31741|31781|31741|31777.6|31737.6|0
1729214510000|2024-10-18 01:21:50|31777.6|31737.6|31774.4|31734.4|31777.6|31737.6|31774.4|31734.4|2
1729214520000|2024-10-18 01:22:00|31771|31731|31771|31731|31771|31731|31766|31726|1
1729214530000|2024-10-18 01:22:10|31767.6|31727.6|31767.6|31727.6|31771|31731|31767.6|31727.6|0
1729214550000|2024-10-18 01:22:30|31761|31721|31767.8|31727.8|31774.4|31734.4|31761|31721|3
1729214560000|2024-10-18 01:22:40|31764.4|31724.4|31764.4|31724.4|31766|31726|31764.4|31724.4|5
1729214570000|2024-10-18 01:22:50|||||||||2
1729214580000|2024-10-18 01:23:00|31766|31726|31764.4|31724.4|31769.4|31729.4|31764.4|31724.4|1
1729214590000|2024-10-18 01:23:10|31766|31726|31766|31726|31766|31726|31766|31726|0
1729214600000|2024-10-18 01:23:20|31767.6|31727.6|31771|31731|31771|31731|31767.6|31727.6|0
1729214610000|2024-10-18 01:23:30|31766|31726|31769.4|31729.4|31769.4|31729.4|31766|31726|1
1729214620000|2024-10-18 01:23:40|31766|31726|31766|31726|31766|31726|31766|31726|0
1729214630000|2024-10-18 01:23:50|31769.4|31729.4|31774.4|31734.4|31774.4|31734.4|31769.4|31729.4|1
1729214640000|2024-10-18 01:24:00|31787.6|31747.6|31791|31751|31791|31751|31787.6|31747.6|5
1729214660000|2024-10-18 01:24:20|31787.6|31747.6|31787.6|31747.6|31787.6|31747.6|31787.6|31747.6|0
1729214680000|2024-10-18 01:24:40|31792.6|31752.6|31792.6|31752.6|31792.6|31752.6|31792.6|31752.6|1
1729214690000|2024-10-18 01:24:50|31787.6|31747.6|31789.2|31749.2|31791|31751|31787.6|31747.6|11
1729214710000|2024-10-18 01:25:10|31794.2|31754.2|31797.6|31757.6|31797.6|31757.6|31794.2|31754.2|0
1729214720000|2024-10-18 01:25:20|31799.2|31759.2|31799.2|31759.2|31799.2|31759.2|31799.2|31759.2|3
1729214730000|2024-10-18 01:25:30|31797.6|31757.6|31799.2|31759.2|31799.2|31759.2|31797.6|31757.6|0
1729214740000|2024-10-18 01:25:40|31797.6|31757.6|31797.6|31757.6|31797.6|31757.6|31797.6|31757.6|0
1729214760000|2024-10-18 01:26:00|31794.2|31754.2|31794.2|31754.2|31794.2|31754.2|31794.2|31754.2|4
1729214770000|2024-10-18 01:26:10|31797.6|31757.6|31794.2|31754.2|31797.6|31757.6|31794.2|31754.2|0
1729214780000|2024-10-18 01:26:20|31799.2|31759.2|31799.2|31759.2|31799.2|31759.2|31799.2|31759.2|1
1729214790000|2024-10-18 01:26:30|31802.6|31762.6|31804.2|31764.2|31804.2|31764.2|31800.8|31760.8|0
1729214800000|2024-10-18 01:26:40|31807.6|31767.6|31804.2|31764.2|31807.6|31767.6|31804.2|31764.2|0
1729214810000|2024-10-18 01:26:50|31800.8|31760.8|31800.8|31760.8|31800.8|31760.8|31800.8|31760.8|0
1729214820000|2024-10-18 01:27:00|31787.6|31747.6|31787.6|31747.6|31787.6|31747.6|31787.6|31747.6|3
1729214830000|2024-10-18 01:27:10|||||||||1
1729214930000|2024-10-18 01:28:50|31797.6|31757.6|31797.6|31757.6|31797.6|31757.6|31797.6|31757.6|1
1729214940000|2024-10-18 01:29:00|31799.2|31759.2|31802.6|31762.6|31806|31766|31799.2|31759.2|1
1729214950000|2024-10-18 01:29:10|31801|31761|31802.6|31762.6|31806|31766|31801|31761|2
1729214960000|2024-10-18 01:29:20|31797.6|31757.6|31797.6|31757.6|31797.6|31757.6|31797.6|31757.6|0
1729214980000|2024-10-18 01:29:40|31790.8|31750.8|31787.6|31747.6|31790.8|31750.8|31780.8|31740.8|3
1729214990000|2024-10-18 01:29:50|31789.2|31749.2|31789.2|31749.2|31789.2|31749.2|31789.2|31749.2|6
1729215000000|2024-10-18 01:30:00|31787.6|31747.6|31787.6|31747.6|31787.6|31747.6|31787.6|31747.6|4
1729215010000|2024-10-18 01:30:10|31789.2|31749.2|31789.2|31749.2|31790.8|31750.8|31789.2|31749.2|1
1729215030000|2024-10-18 01:30:30|31784.2|31744.2|31784.2|31744.2|31787.6|31747.6|31784.2|31744.2|0
1729215040000|2024-10-18 01:30:40|31780.8|31740.8|31780.8|31740.8|31780.8|31740.8|31780.8|31740.8|11
1729215050000|2024-10-18 01:30:50|31760.8|31720.8|31764.2|31724.2|31764.2|31724.2|31750.8|31710.8|8
1729215060000|2024-10-18 01:31:00|31760.8|31720.8|31764.2|31724.2|31764.2|31724.2|31760.8|31720.8|0
1729215070000|2024-10-18 01:31:10|31760.8|31720.8|31760.8|31720.8|31760.8|31720.8|31760.8|31720.8|0
1729215090000|2024-10-18 01:31:30|31764.2|31724.2|31764.2|31724.2|31764.2|31724.2|31760.8|31720.8|0
1729215110000|2024-10-18 01:31:50|31767.6|31727.6|31769.2|31729.2|31770.8|31730.8|31767.6|31727.6|12
1729215120000|2024-10-18 01:32:00|31760.8|31720.8|31759.2|31719.2|31764.2|31724.2|31759.2|31719.2|4
1729215130000|2024-10-18 01:32:10|31752.4|31712.4|31749.2|31709.2|31752.4|31712.4|31744.2|31704.2|4
1729215140000|2024-10-18 01:32:20|31745.8|31705.8|31744.2|31704.2|31749.2|31709.2|31744.2|31704.2|0
1729215150000|2024-10-18 01:32:30|31745.8|31705.8|31740.8|31700.8|31745.8|31705.8|31740.8|31700.8|0
1729215170000|2024-10-18 01:32:50|31744.2|31704.2|31745.8|31705.8|31745.8|31705.8|31744.2|31704.2|0
1729215180000|2024-10-18 01:33:00|31744.2|31704.2|31744.2|31704.2|31745.8|31705.8|31744.2|31704.2|0
1729215190000|2024-10-18 01:33:10|31740.8|31700.8|31744.2|31704.2|31744.2|31704.2|31740.8|31700.8|0
1729215200000|2024-10-18 01:33:20|31747.6|31707.6|31744.2|31704.2|31749.2|31709.2|31740.8|31700.8|3
1729215210000|2024-10-18 01:33:30|31749.2|31709.2|31750.8|31710.8|31750.8|31710.8|31749.2|31709.2|2
1729215230000|2024-10-18 01:33:50|31754.2|31714.2|31754.2|31714.2|31754.2|31714.2|31750.8|31710.8|0
1729215240000|2024-10-18 01:34:00|31757.6|31717.6|31760.8|31720.8|31764.2|31724.2|31757.6|31717.6|5
1729215250000|2024-10-18 01:34:10|31764.2|31724.2|31764.2|31724.2|31764.2|31724.2|31760.8|31720.8|0
1729215260000|2024-10-18 01:34:20|31760.8|31720.8|31764.2|31724.2|31764.2|31724.2|31760.8|31720.8|0
1729215270000|2024-10-18 01:34:30|31760.8|31720.8|31760.8|31720.8|31760.8|31720.8|31760.8|31720.8|0
1729215280000|2024-10-18 01:34:40|31764.2|31724.2|31764.2|31724.2|31764.2|31724.2|31764.2|31724.2|0
1729215290000|2024-10-18 01:34:50|31765.8|31725.8|31769.2|31729.2|31769.2|31729.2|31764.2|31724.2|1
1729215300000|2024-10-18 01:35:00|31770.8|31730.8|31770.8|31730.8|31770.8|31730.8|31770.8|31730.8|0
1729215310000|2024-10-18 01:35:10|31764.2|31724.2|31754.2|31714.2|31764.2|31724.2|31754.2|31714.2|4
1729215320000|2024-10-18 01:35:20|31750.8|31710.8|31744.2|31704.2|31750.8|31710.8|31744.2|31704.2|1
1729215340000|2024-10-18 01:35:40|31740.8|31700.8|31744.2|31704.2|31744.2|31704.2|31740.8|31700.8|0
1729215350000|2024-10-18 01:35:50|31740.8|31700.8|31740.8|31700.8|31740.8|31700.8|31740.8|31700.8|0
1729215360000|2024-10-18 01:36:00|31744.2|31704.2|31744.2|31704.2|31744.2|31704.2|31740.8|31700.8|0
1729215370000|2024-10-18 01:36:10|31740.8|31700.8|31740.8|31700.8|31740.8|31700.8|31740.8|31700.8|0
1729215380000|2024-10-18 01:36:20|31734.2|31694.2|31739.2|31699.2|31739.2|31699.2|31734.2|31694.2|6
1729215390000|2024-10-18 01:36:30|31740.8|31700.8|31740.8|31700.8|31744.2|31704.2|31740.8|31700.8|2
1729215400000|2024-10-18 01:36:40|31744.2|31704.2|31744.2|31704.2|31744.2|31704.2|31744.2|31704.2|3
1729215420000|2024-10-18 01:37:00|31745.8|31705.8|31750.8|31710.8|31750.8|31710.8|31745.8|31705.8|0
1729215450000|2024-10-18 01:37:30|31747.4|31707.4|31749.2|31709.2|31749.2|31709.2|31740.8|31700.8|1
1729215470000|2024-10-18 01:37:50|31747.6|31707.6|31744.2|31704.2|31747.6|31707.6|31744.2|31704.2|0
1729215480000|2024-10-18 01:38:00|31739.2|31699.2|31734.2|31694.2|31739.2|31699.2|31734.2|31694.2|6
1729215490000|2024-10-18 01:38:10|31735.8|31695.8|31737.6|31697.6|31739.2|31699.2|31735.8|31695.8|2
1729215500000|2024-10-18 01:38:20|31734.2|31694.2|31734.2|31694.2|31734.2|31694.2|31734.2|31694.2|0
1729215510000|2024-10-18 01:38:30|31735.8|31695.8|31739.2|31699.2|31739.2|31699.2|31735.8|31695.8|0
1729215540000|2024-10-18 01:39:00|31734.2|31694.2|31734.2|31694.2|31734.2|31694.2|31730.8|31690.8|1
1729215550000|2024-10-18 01:39:10|31737.6|31697.6|31739.2|31699.2|31739.2|31699.2|31734.2|31694.2|0
1729215580000|2024-10-18 01:39:40|31742.6|31702.6|31739.2|31699.2|31742.6|31702.6|31739.2|31699.2|0
1729215590000|2024-10-18 01:39:50|31742.6|31702.6|31735.8|31695.8|31749.2|31709.2|31735.8|31695.8|24
1729215610000|2024-10-18 01:40:10|31740.8|31700.8|31740.8|31700.8|31740.8|31700.8|31740.8|31700.8|2
1729215630000|2024-10-18 01:40:30|31730.8|31690.8|31730.8|31690.8|31730.8|31690.8|31730.8|31690.8|1
1729215640000|2024-10-18 01:40:40|31734.2|31694.2|31730.8|31690.8|31734.2|31694.2|31730.8|31690.8|0
1729215650000|2024-10-18 01:40:50|31734.2|31694.2|31730.8|31690.8|31735.8|31695.8|31730.8|31690.8|0
1729215660000|2024-10-18 01:41:00|31737.6|31697.6|31740.8|31700.8|31740.8|31700.8|31737.4|31697.4|11
1729215670000|2024-10-18 01:41:10|31737.4|31697.4|31740.8|31700.8|31740.8|31700.8|31737.4|31697.4|0
1729215680000|2024-10-18 01:41:20|31737.4|31697.4|31750.8|31710.8|31750.8|31710.8|31734|31694|15
1729215700000|2024-10-18 01:41:40|31752.4|31712.4|31750.8|31710.8|31752.4|31712.4|31750.8|31710.8|3
1729215710000|2024-10-18 01:41:50|31752.4|31712.4|31752.4|31712.4|31755.8|31715.8|31750.8|31710.8|1
1729215720000|2024-10-18 01:42:00|31755.8|31715.8|31755.8|31715.8|31755.8|31715.8|31755.8|31715.8|0
1729215730000|2024-10-18 01:42:10|31757.4|31717.4|31757.4|31717.4|31757.4|31717.4|31755.8|31715.8|1
1729215750000|2024-10-18 01:42:30|31755.8|31715.8|31752.4|31712.4|31760.8|31720.8|31752.4|31712.4|1
1729215760000|2024-10-18 01:42:40|31750.8|31710.8|31752.4|31712.4|31752.4|31712.4|31750.8|31710.8|0
1729215780000|2024-10-18 01:43:00|31750.8|31710.8|31760.8|31720.8|31760.8|31720.8|31750.8|31710.8|1
1729215800000|2024-10-18 01:43:20|31757.4|31717.4|31757.4|31717.4|31757.4|31717.4|31757.4|31717.4|0
1729215810000|2024-10-18 01:43:30|31760.8|31720.8|31760.8|31720.8|31760.8|31720.8|31760.8|31720.8|0
1729215820000|2024-10-18 01:43:40|31757.4|31717.4|31757.4|31717.4|31757.4|31717.4|31757.4|31717.4|0
1729215830000|2024-10-18 01:43:50|31760.8|31720.8|31760.8|31720.8|31760.8|31720.8|31760.8|31720.8|0
1729215840000|2024-10-18 01:44:00|31757.4|31717.4|31757.4|31717.4|31757.4|31717.4|31757.4|31717.4|0
1729215850000|2024-10-18 01:44:10|31754|31714|31757.4|31717.4|31757.4|31717.4|31754|31714|1
1729215860000|2024-10-18 01:44:20|31760.8|31720.8|31760.8|31720.8|31760.8|31720.8|31757.4|31717.4|0
1729215870000|2024-10-18 01:44:30|31757.4|31717.4|31757.4|31717.4|31757.4|31717.4|31757.4|31717.4|0
1729215880000|2024-10-18 01:44:40|31760.8|31720.8|31760.8|31720.8|31760.8|31720.8|31760.8|31720.8|0
1729215890000|2024-10-18 01:44:50|31767.4|31727.4|31772.4|31732.4|31772.4|31732.4|31767.4|31727.4|17
1729215900000|2024-10-18 01:45:00|31770.8|31730.8|31767.4|31727.4|31770.8|31730.8|31767.4|31727.4|0
1729215930000|2024-10-18 01:45:30|31760.8|31720.8|31760.8|31720.8|31760.8|31720.8|31760.8|31720.8|10
1729215940000|2024-10-18 01:45:40|31757.4|31717.4|31757.4|31717.4|31757.4|31717.4|31757.4|31717.4|4
1729215950000|2024-10-18 01:45:50|31760.8|31720.8|31760.8|31720.8|31760.8|31720.8|31760.8|31720.8|0
1729215960000|2024-10-18 01:46:00|31757.4|31717.4|31757.4|31717.4|31757.4|31717.4|31757.4|31717.4|0
1729215970000|2024-10-18 01:46:10|31755.8|31715.8|31755.8|31715.8|31755.8|31715.8|31755.8|31715.8|1
1729215980000|2024-10-18 01:46:20|31759.2|31719.2|31757.4|31717.4|31760.8|31720.8|31757.4|31717.4|0
1729215990000|2024-10-18 01:46:30|31760.8|31720.8|31762.4|31722.4|31767.4|31727.4|31760.8|31720.8|3
1729216010000|2024-10-18 01:46:50|31760.8|31720.8|31757.4|31717.4|31760.8|31720.8|31757.4|31717.4|0
1729216020000|2024-10-18 01:47:00|31762.4|31722.4|31762.4|31722.4|31762.4|31722.4|31757.4|31717.4|4
1729216030000|2024-10-18 01:47:10|31764|31724|31764|31724|31767.4|31727.4|31764|31724|0
1729216050000|2024-10-18 01:47:30|31767.4|31727.4|31767.4|31727.4|31767.4|31727.4|31767.4|31727.4|0
1729216060000|2024-10-18 01:47:40|31772.4|31732.4|31772.4|31732.4|31772.4|31732.4|31772.4|31732.4|0
1729216070000|2024-10-18 01:47:50|31774|31734|31772.4|31732.4|31774|31734|31772.4|31732.4|0
1729216080000|2024-10-18 01:48:00|31774|31734|31779|31739|31782.4|31742.4|31774|31734|7
1729216090000|2024-10-18 01:48:10|31782.4|31742.4|31782.4|31742.4|31782.4|31742.4|31782.4|31742.4|0
1729216120000|2024-10-18 01:48:40|31779|31739|31777.4|31737.4|31779|31739|31777.4|31737.4|0
1729216140000|2024-10-18 01:49:00|31774|31734|31777.4|31737.4|31777.4|31737.4|31774|31734|0
1729216180000|2024-10-18 01:49:40|31774|31734|31777.4|31737.4|31777.4|31737.4|31774|31734|1
1729216190000|2024-10-18 01:49:50|31780.8|31740.8|31777.4|31737.4|31780.8|31740.8|31777.4|31737.4|3
1729216200000|2024-10-18 01:50:00|||||||||1
1729216230000|2024-10-18 01:50:30|31774|31734|31782.4|31742.4|31782.4|31742.4|31772.4|31732.4|8
1729216240000|2024-10-18 01:50:40|31779|31739|31782.4|31742.4|31782.4|31742.4|31779|31739|0
1729216280000|2024-10-18 01:51:20|31787.4|31747.4|31782.4|31742.4|31787.4|31747.4|31782.4|31742.4|0
1729216290000|2024-10-18 01:51:30|31784|31744|31792.4|31752.4|31792.4|31752.4|31784|31744|0
1729216300000|2024-10-18 01:51:40|31787.4|31747.4|31787.4|31747.4|31787.4|31747.4|31787.4|31747.4|0
1729216320000|2024-10-18 01:52:00|31784|31744|31744|31704|31784|31744|31737.4|31697.4|6
1729216350000|2024-10-18 01:52:30|31747.4|31707.4|31744|31704|31747.4|31707.4|31744|31704|0
1729216380000|2024-10-18 01:53:00|31757.4|31717.4|31754|31714|31757.4|31717.4|31754|31714|44
1729216390000|2024-10-18 01:53:10|31755.6|31715.6|31765.6|31725.6|31767.2|31727.2|31755.6|31715.6|199
1729216410000|2024-10-18 01:53:30|31760.6|31720.6|31760.6|31720.6|31760.6|31720.6|31760.6|31720.6|1
1729216440000|2024-10-18 01:54:00|31764|31724|31769|31729|31769|31729|31760.6|31720.6|1
1729216460000|2024-10-18 01:54:20|31765.6|31725.6|31765.6|31725.6|31765.6|31725.6|31765.6|31725.6|0
1729216480000|2024-10-18 01:54:40|31762.2|31722.2|31760.6|31720.6|31765.6|31725.6|31760.6|31720.6|0
1729216490000|2024-10-18 01:54:50|31754|31714|31755.6|31715.6|31755.6|31715.6|31754|31714|33
1729216500000|2024-10-18 01:55:00|31759|31719|31760.6|31720.6|31760.6|31720.6|31759|31719|54
1729216540000|2024-10-18 01:55:40|||||||||30
1729216560000|2024-10-18 01:56:00|31757.2|31717.2|31764|31724|31764|31724|31757.2|31717.2|1
1729216570000|2024-10-18 01:56:10|||||||||20
1729216580000|2024-10-18 01:56:20|||||||||64
1729216590000|2024-10-18 01:56:30|31757.2|31717.2|31757.2|31717.2|31757.2|31717.2|31757.2|31717.2|0
1729216600000|2024-10-18 01:56:40|31760.6|31720.6|31759|31719|31760.6|31720.6|31755.6|31715.6|1
1729216610000|2024-10-18 01:56:50|31760.6|31720.6|31759|31719|31760.6|31720.6|31759|31719|0
1729216620000|2024-10-18 01:57:00|31760.6|31720.6|31759|31719|31764|31724|31759|31719|0
1729216630000|2024-10-18 01:57:10|||||||||21
1729216640000|2024-10-18 01:57:20|31760.6|31720.6|31764|31724|31764|31724|31760.6|31720.6|23
1729216660000|2024-10-18 01:57:40|31760.6|31720.6|31764|31724|31764|31724|31760.6|31720.6|2
1729216770000|2024-10-18 01:59:30|31787.2|31747.2|31798.8|31758.8|31798.8|31758.8|31787.2|31747.2|112
1729216790000|2024-10-18 01:59:50|31803.8|31763.8|31808.8|31768.8|31808.8|31768.8|31803.8|31763.8|13
1729216810000|2024-10-18 02:00:10|31792.2|31752.2|31788.8|31748.8|31792.2|31752.2|31788.8|31748.8|2
1729216820000|2024-10-18 02:00:20|31793.8|31753.8|31793.8|31753.8|31793.8|31753.8|31793.8|31753.8|0
1729216830000|2024-10-18 02:00:30|31788.8|31748.8|31782.2|31742.2|31788.8|31748.8|31782.2|31742.2|2
1729216840000|2024-10-18 02:00:40|31783.8|31743.8|31783.8|31743.8|31787.2|31747.2|31783.8|31743.8|4
1729216850000|2024-10-18 02:00:50|31778.8|31738.8|31780.4|31740.4|31780.4|31740.4|31778.8|31738.8|2
1729216860000|2024-10-18 02:01:00|31778.8|31738.8|31783.8|31743.8|31783.8|31743.8|31778.8|31738.8|8
1729216870000|2024-10-18 02:01:10|31787.2|31747.2|31793.8|31753.8|31793.8|31753.8|31787.2|31747.2|2
1729216880000|2024-10-18 02:01:20|31797.2|31757.2|31797.2|31757.2|31797.2|31757.2|31793.8|31753.8|0
1729216890000|2024-10-18 02:01:30|31793.8|31753.8|31793.8|31753.8|31793.8|31753.8|31793.8|31753.8|0
1729216910000|2024-10-18 02:01:50|31797.2|31757.2|31797.2|31757.2|31797.2|31757.2|31793.8|31753.8|0
1729216920000|2024-10-18 02:02:00|31793.8|31753.8|31798.8|31758.8|31800.4|31760.4|31793.8|31753.8|5
1729216930000|2024-10-18 02:02:10|31793.8|31753.8|31797.2|31757.2|31798.8|31758.8|31793.8|31753.8|2
1729216940000|2024-10-18 02:02:20|31793.8|31753.8|31797.2|31757.2|31797.2|31757.2|31793.8|31753.8|0
1729216950000|2024-10-18 02:02:30|31793.8|31753.8|31790.4|31750.4|31793.8|31753.8|31790.4|31750.4|0
1729216960000|2024-10-18 02:02:40|31788.8|31748.8|31777.2|31737.2|31788.8|31748.8|31777.2|31737.2|9
1729216970000|2024-10-18 02:02:50|31778.8|31738.8|31778.8|31738.8|31778.8|31738.8|31778.8|31738.8|0
1729216980000|2024-10-18 02:03:00|31777.2|31737.2|31778.8|31738.8|31778.8|31738.8|31777.2|31737.2|1
1729216990000|2024-10-18 02:03:10|31780.4|31740.4|31780.4|31740.4|31780.4|31740.4|31780.4|31740.4|2
1729217010000|2024-10-18 02:03:30|31783.8|31743.8|31783.8|31743.8|31783.8|31743.8|31783.8|31743.8|0
1729217020000|2024-10-18 02:03:40|31785.4|31745.4|31785.4|31745.4|31785.4|31745.4|31785.4|31745.4|3
1729217040000|2024-10-18 02:04:00|31782|31742|31780.4|31740.4|31782|31742|31780.4|31740.4|0
1729217070000|2024-10-18 02:04:30|31778.8|31738.8|31778.8|31738.8|31778.8|31738.8|31775.4|31735.4|2
1729217090000|2024-10-18 02:04:50|31788.8|31748.8|31790.4|31750.4|31795.4|31755.4|31785.4|31745.4|17
1729217100000|2024-10-18 02:05:00|31793.8|31753.8|31790.4|31750.4|31793.8|31753.8|31790.4|31750.4|0
1729217120000|2024-10-18 02:05:20|31793.8|31753.8|31793.8|31753.8|31793.8|31753.8|31793.8|31753.8|0
1729217140000|2024-10-18 02:05:40|31795.4|31755.4|31793.8|31753.8|31795.4|31755.4|31790.4|31750.4|1
1729217150000|2024-10-18 02:05:50|31790.4|31750.4|31790.4|31750.4|31790.4|31750.4|31790.4|31750.4|0
1729217160000|2024-10-18 02:06:00|31785.4|31745.4|31780.4|31740.4|31785.4|31745.4|31780.4|31740.4|7
1729217210000|2024-10-18 02:06:50|31778.8|31738.8|31778.8|31738.8|31778.8|31738.8|31775.4|31735.4|1
1729217220000|2024-10-18 02:07:00|31775.4|31735.4|31760.4|31720.4|31775.4|31735.4|31760.4|31720.4|1
1729217230000|2024-10-18 02:07:10|31763.8|31723.8|31768.8|31728.8|31768.8|31728.8|31763.8|31723.8|2
1729217240000|2024-10-18 02:07:20|31765.4|31725.4|31765.4|31725.4|31765.4|31725.4|31765.4|31725.4|0
1729217250000|2024-10-18 02:07:30|31770.4|31730.4|31770.4|31730.4|31770.4|31730.4|31770.4|31730.4|0
1729217270000|2024-10-18 02:07:50|31773.8|31733.8|31770.4|31730.4|31773.8|31733.8|31770.4|31730.4|0
1729217280000|2024-10-18 02:08:00|31773.8|31733.8|31778.8|31738.8|31778.8|31738.8|31773.8|31733.8|1
1729217290000|2024-10-18 02:08:10|31780.4|31740.4|31780.4|31740.4|31780.4|31740.4|31780.4|31740.4|0
1729217300000|2024-10-18 02:08:20|31783.8|31743.8|31780.4|31740.4|31783.8|31743.8|31780.4|31740.4|0
1729217330000|2024-10-18 02:08:50|31775.4|31735.4|31778.8|31738.8|31780.4|31740.4|31775.4|31735.4|1
1729217340000|2024-10-18 02:09:00|31775.4|31735.4|31778.8|31738.8|31778.8|31738.8|31773.8|31733.8|0
1729217350000|2024-10-18 02:09:10|31780.4|31740.4|31773.8|31733.8|31780.4|31740.4|31773.8|31733.8|1
1729217360000|2024-10-18 02:09:20|31778.8|31738.8|31775.4|31735.4|31778.8|31738.8|31775.4|31735.4|0
1729217370000|2024-10-18 02:09:30|31780.4|31740.4|31780.4|31740.4|31780.4|31740.4|31780.4|31740.4|1
1729217380000|2024-10-18 02:09:40|31783.8|31743.8|31785.4|31745.4|31785.4|31745.4|31783.8|31743.8|0
1729217390000|2024-10-18 02:09:50|31780.4|31740.4|31785.4|31745.4|31787.2|31747.2|31780.4|31740.4|7
1729217410000|2024-10-18 02:10:10|31780.4|31740.4|31778.8|31738.8|31780.4|31740.4|31773.8|31733.8|3
1729217420000|2024-10-18 02:10:20|31775.4|31735.4|31773.8|31733.8|31775.4|31735.4|31773.8|31733.8|1
1729217430000|2024-10-18 02:10:30|31770.4|31730.4|31770.4|31730.4|31770.4|31730.4|31770.4|31730.4|0
1729217450000|2024-10-18 02:10:50|31768.8|31728.8|31770.4|31730.4|31770.4|31730.4|31768.8|31728.8|1
1729217460000|2024-10-18 02:11:00|31778.8|31738.8|31780.4|31740.4|31780.4|31740.4|31778.8|31738.8|6
1729217480000|2024-10-18 02:11:20|31778.8|31738.8|31773.8|31733.8|31778.8|31738.8|31773.8|31733.8|3
1729217490000|2024-10-18 02:11:30|31778.8|31738.8|31778.8|31738.8|31778.8|31738.8|31778.8|31738.8|4
1729217510000|2024-10-18 02:11:50|31780.4|31740.4|31788.8|31748.8|31788.8|31748.8|31780.4|31740.4|0
1729217520000|2024-10-18 02:12:00|31785.4|31745.4|31785.4|31745.4|31785.4|31745.4|31785.4|31745.4|0
1729217530000|2024-10-18 02:12:10|31780.4|31740.4|31785.4|31745.4|31785.4|31745.4|31780.4|31740.4|0
1729217550000|2024-10-18 02:12:30|31788.8|31748.8|31790.4|31750.4|31790.4|31750.4|31788.8|31748.8|0
1729217560000|2024-10-18 02:12:40|31788.8|31748.8|31788.8|31748.8|31788.8|31748.8|31788.8|31748.8|0
1729217570000|2024-10-18 02:12:50|31785.4|31745.4|31780.4|31740.4|31788.8|31748.8|31780.4|31740.4|1
1729217580000|2024-10-18 02:13:00|31790.4|31750.4|31775.4|31735.4|31790.4|31750.4|31770.4|31730.4|5
1729217590000|2024-10-18 02:13:10|31772|31732|31775.4|31735.4|31775.4|31735.4|31772|31732|0
1729217620000|2024-10-18 02:13:40|31773.8|31733.8|31773.8|31733.8|31773.8|31733.8|31773.8|31733.8|0
1729217640000|2024-10-18 02:14:00|31770.4|31730.4|31773.8|31733.8|31773.8|31733.8|31770.4|31730.4|1
1729217650000|2024-10-18 02:14:10|31775.4|31735.4|31780.4|31740.4|31780.4|31740.4|31775.4|31735.4|0
1729217660000|2024-10-18 02:14:20|31783.8|31743.8|31780.4|31740.4|31783.8|31743.8|31780.4|31740.4|0
1729217680000|2024-10-18 02:14:40|31783.8|31743.8|31788.8|31748.8|31788.8|31748.8|31783.8|31743.8|2
1729217690000|2024-10-18 02:14:50|31790.4|31750.4|31790.4|31750.4|31795.4|31755.4|31785.4|31745.4|9
1729217720000|2024-10-18 02:15:20|31795.4|31755.4|31790.4|31750.4|31795.4|31755.4|31790.4|31750.4|0
1729217740000|2024-10-18 02:15:40|31788.8|31748.8|31795.4|31755.4|31795.4|31755.4|31788.8|31748.8|3
1729217750000|2024-10-18 02:15:50|31793.8|31753.8|31793.8|31753.8|31795.4|31755.4|31793.8|31753.8|0
1729217800000|2024-10-18 02:16:40|31790.4|31750.4|31790.4|31750.4|31790.4|31750.4|31790.4|31750.4|0
1729217810000|2024-10-18 02:16:50|31788.8|31748.8|31785.4|31745.4|31788.8|31748.8|31785.4|31745.4|1
1729217840000|2024-10-18 02:17:20|31783.7|31743.7|31780.4|31740.4|31783.7|31743.7|31780.4|31740.4|0
1729217850000|2024-10-18 02:17:30|31785.4|31745.4|31780.4|31740.4|31785.4|31745.4|31780.4|31740.4|0
1729217880000|2024-10-18 02:18:00|31795.4|31755.4|31790.4|31750.4|31795.4|31755.4|31790.4|31750.4|1
1729217990000|2024-10-18 02:19:50|31797.1|31757.1|31800.4|31760.4|31800.4|31760.4|31797.1|31757.1|34
1729218000000|2024-10-18 02:20:00|||||||||2
1729218010000|2024-10-18 02:20:10|||||||||1
1729218020000|2024-10-18 02:20:20|31800.3|31760.3|31800.3|31760.3|31800.3|31760.3|31800.3|31760.3|3
1729218060000|2024-10-18 02:21:00|31805.3|31765.3|31805.3|31765.3|31805.3|31765.3|31805.3|31765.3|1
1729218080000|2024-10-18 02:21:20|||||||||1
1729218090000|2024-10-18 02:21:30|31803.7|31763.7|31800.3|31760.3|31803.7|31763.7|31800.3|31760.3|1
1729218100000|2024-10-18 02:21:40|31803.7|31763.7|31805.3|31765.3|31805.3|31765.3|31803.7|31763.7|3
1729218110000|2024-10-18 02:21:50|31803.7|31763.7|31803.7|31763.7|31803.7|31763.7|31803.7|31763.7|0
1729218120000|2024-10-18 02:22:00|31800.3|31760.3|31800.3|31760.3|31800.3|31760.3|31800.3|31760.3|1
1729218130000|2024-10-18 02:22:10|31803.7|31763.7|31803.7|31763.7|31803.7|31763.7|31800.3|31760.3|0
1729218160000|2024-10-18 02:22:40|31800.3|31760.3|31803.7|31763.7|31803.7|31763.7|31800.3|31760.3|1
1729218180000|2024-10-18 02:23:00|31800.3|31760.3|31800.3|31760.3|31800.3|31760.3|31800.3|31760.3|0
1729218190000|2024-10-18 02:23:10|||||||||5
1729218230000|2024-10-18 02:23:50|||||||||4
1729218290000|2024-10-18 02:24:50|31803.7|31763.7|31803.7|31763.7|31803.7|31763.7|31803.7|31763.7|2
1729218360000|2024-10-18 02:26:00|31808.7|31768.7|31800.3|31760.3|31808.7|31768.7|31800.3|31760.3|3
1729218380000|2024-10-18 02:26:20|31803.7|31763.7|31800.3|31760.3|31803.7|31763.7|31800.3|31760.3|0
1729218400000|2024-10-18 02:26:40|31803.7|31763.7|31803.7|31763.7|31803.7|31763.7|31803.7|31763.7|1
1729218410000|2024-10-18 02:26:50|31800.3|31760.3|31800.3|31760.3|31800.3|31760.3|31800.3|31760.3|0
1729218420000|2024-10-18 02:27:00|||||||||1
1729218430000|2024-10-18 02:27:10|||||||||1
1729218500000|2024-10-18 02:28:20|||||||||2
1729218590000|2024-10-18 02:29:50|||||||||11
1729218600000|2024-10-18 02:30:00|31810.3|31770.3|31820.3|31780.3|31820.3|31780.3|31808.7|31768.7|7
1729218610000|2024-10-18 02:30:10|31815.3|31775.3|31810.3|31770.3|31820.3|31780.3|31810.3|31770.3|0
1729218620000|2024-10-18 02:30:20|31808.7|31768.7|31810.3|31770.3|31810.3|31770.3|31808.7|31768.7|2
1729218630000|2024-10-18 02:30:30|31808.7|31768.7|31805.3|31765.3|31810.3|31770.3|31805.3|31765.3|1
1729218640000|2024-10-18 02:30:40|31800.3|31760.3|31800.3|31760.3|31803.7|31763.7|31800.3|31760.3|0
1729218650000|2024-10-18 02:30:50|31803.7|31763.7|31810.3|31770.3|31810.3|31770.3|31803.7|31763.7|2
1729218660000|2024-10-18 02:31:00|31805.3|31765.3|31810.3|31770.3|31810.3|31770.3|31805.3|31765.3|4
1729218670000|2024-10-18 02:31:10|31805.3|31765.3|31805.3|31765.3|31810.3|31770.3|31805.3|31765.3|5
1729218680000|2024-10-18 02:31:20|31803.7|31763.7|31810.3|31770.3|31810.3|31770.3|31803.7|31763.7|3
1729218700000|2024-10-18 02:31:40|31808.7|31768.7|31800.3|31760.3|31808.7|31768.7|31800.3|31760.3|3
1729218730000|2024-10-18 02:32:10|||||||||17
1729218740000|2024-10-18 02:32:20|31768.7|31728.7|31773.7|31733.7|31773.7|31733.7|31768.7|31728.7|24
1729218750000|2024-10-18 02:32:30|31770.3|31730.3|31775.3|31735.3|31778.7|31738.7|31770.3|31730.3|5
1729218770000|2024-10-18 02:32:50|31778.7|31738.7|31778.7|31738.7|31780.3|31740.3|31775.3|31735.3|0
1729218780000|2024-10-18 02:33:00|31780.3|31740.3|31785.3|31745.3|31785.3|31745.3|31780.3|31740.3|1
1729218790000|2024-10-18 02:33:10|31788.7|31748.7|31790.3|31750.3|31790.3|31750.3|31788.7|31748.7|0
1729218800000|2024-10-18 02:33:20|31793.7|31753.7|31793.7|31753.7|31795.3|31755.3|31793.7|31753.7|4
1729218810000|2024-10-18 02:33:30|31790.3|31750.3|31793.7|31753.7|31793.7|31753.7|31790.3|31750.3|1
1729218820000|2024-10-18 02:33:40|31795.3|31755.3|31795.3|31755.3|31800.3|31760.3|31795.3|31755.3|2
1729218830000|2024-10-18 02:33:50|31790.3|31750.3|31795.3|31755.3|31795.3|31755.3|31790.3|31750.3|0
1729218840000|2024-10-18 02:34:00|31798.7|31758.7|31795.3|31755.3|31798.7|31758.7|31795.3|31755.3|0
1729218850000|2024-10-18 02:34:10|31790.3|31750.3|31790.3|31750.3|31790.3|31750.3|31790.3|31750.3|1
1729218860000|2024-10-18 02:34:20|31795.3|31755.3|31800.3|31760.3|31800.3|31760.3|31795.3|31755.3|4
1729218880000|2024-10-18 02:34:40|31805.3|31765.3|31810.3|31770.3|31810.3|31770.3|31805.3|31765.3|2
1729218890000|2024-10-18 02:34:50|31808.7|31768.7|31810.3|31770.3|31810.3|31770.3|31808.7|31768.7|10
1729218900000|2024-10-18 02:35:00|31805.3|31765.3|31805.3|31765.3|31805.3|31765.3|31805.3|31765.3|2
1729218910000|2024-10-18 02:35:10|31803.7|31763.7|31800.3|31760.3|31803.7|31763.7|31798.7|31758.7|19
1729218920000|2024-10-18 02:35:20|31793.7|31753.7|31793.7|31753.7|31793.7|31753.7|31793.7|31753.7|13
1729218930000|2024-10-18 02:35:30|||||||||1
1729218940000|2024-10-18 02:35:40|31790.3|31750.3|31793.7|31753.7|31793.7|31753.7|31790.3|31750.3|0
1729218960000|2024-10-18 02:36:00|31798.7|31758.7|31793.7|31753.7|31798.7|31758.7|31793.7|31753.7|3
1729218970000|2024-10-18 02:36:10|31790.3|31750.3|31793.7|31753.7|31793.7|31753.7|31790.3|31750.3|0
1729218980000|2024-10-18 02:36:20|||||||||1
1729218990000|2024-10-18 02:36:30|31797.1|31757.1|31798.7|31758.7|31798.7|31758.7|31797.1|31757.1|1
1729219000000|2024-10-18 02:36:40|31803.7|31763.7|31798.7|31758.7|31803.7|31763.7|31797.1|31757.1|0
1729219010000|2024-10-18 02:36:50|31797.1|31757.1|31793.7|31753.7|31797.1|31757.1|31793.7|31753.7|0
1729219020000|2024-10-18 02:37:00|31797.1|31757.1|31808.7|31768.7|31808.7|31768.7|31797.1|31757.1|7
1729219030000|2024-10-18 02:37:10|31810.3|31770.3|31808.7|31768.7|31813.7|31773.7|31808.7|31768.7|2
1729219040000|2024-10-18 02:37:20|31807.1|31767.1|31803.7|31763.7|31807.1|31767.1|31803.7|31763.7|0
1729219050000|2024-10-18 02:37:30|31807.1|31767.1|31802.1|31762.1|31807.1|31767.1|31802.1|31762.1|2
1729219060000|2024-10-18 02:37:40|31800.5|31760.5|31797.1|31757.1|31800.5|31760.5|31797.1|31757.1|0
1729219080000|2024-10-18 02:38:00|31793.7|31753.7|31798.7|31758.7|31798.7|31758.7|31793.7|31753.7|26
1729219100000|2024-10-18 02:38:20|31797.1|31757.1|31798.7|31758.7|31798.7|31758.7|31797.1|31757.1|0
1729219120000|2024-10-18 02:38:40|31797.1|31757.1|31793.7|31753.7|31797.1|31757.1|31793.7|31753.7|0
1729219150000|2024-10-18 02:39:10|31797.1|31757.1|31798.7|31758.7|31798.7|31758.7|31797.1|31757.1|1
1729219170000|2024-10-18 02:39:30|31800.3|31760.3|31803.7|31763.7|31808.7|31768.7|31800.3|31760.3|1
1729219180000|2024-10-18 02:39:40|31807.1|31767.1|31803.7|31763.7|31807.1|31767.1|31803.7|31763.7|0
1729219190000|2024-10-18 02:39:50|31805.3|31765.3|31800.3|31760.3|31805.3|31765.3|31800.3|31760.3|2
1729219220000|2024-10-18 02:40:20|31803.7|31763.7|31800.3|31760.3|31803.7|31763.7|31800.3|31760.3|1
1729219230000|2024-10-18 02:40:30|31803.7|31763.7|31803.7|31763.7|31803.7|31763.7|31803.7|31763.7|1
1729219240000|2024-10-18 02:40:40|31800.3|31760.3|31795.3|31755.3|31800.3|31760.3|31795.3|31755.3|3
1729219250000|2024-10-18 02:40:50|31798.7|31758.7|31800.3|31760.3|31800.3|31760.3|31798.7|31758.7|0
1729219260000|2024-10-18 02:41:00|31798.7|31758.7|31793.7|31753.7|31798.7|31758.7|31793.7|31753.7|1
1729219270000|2024-10-18 02:41:10|31795.3|31755.3|31800.3|31760.3|31800.3|31760.3|31795.3|31755.3|0
1729219280000|2024-10-18 02:41:20|31798.7|31758.7|31800.3|31760.3|31800.3|31760.3|31798.7|31758.7|3
1729219320000|2024-10-18 02:42:00|31803.7|31763.7|31803.7|31763.7|31803.7|31763.7|31800.3|31760.3|1
1729219330000|2024-10-18 02:42:10|31808.7|31768.7|31813.7|31773.7|31813.7|31773.7|31808.7|31768.7|0
1729219350000|2024-10-18 02:42:30|31817.1|31777.1|31813.7|31773.7|31817.1|31777.1|31813.7|31773.7|0
1729219380000|2024-10-18 02:43:00|31812.1|31772.1|31793.7|31753.7|31812.1|31772.1|31793.7|31753.7|25
1729219390000|2024-10-18 02:43:10|31798.7|31758.7|31780.3|31740.3|31798.7|31758.7|31780.3|31740.3|1
1729219400000|2024-10-18 02:43:20|31790.3|31750.3|31785.3|31745.3|31790.3|31750.3|31785.3|31745.3|2
1729219420000|2024-10-18 02:43:40|31795.3|31755.3|31805.3|31765.3|31805.3|31765.3|31795.3|31755.3|3
1729219430000|2024-10-18 02:43:50|31800.3|31760.3|31800.3|31760.3|31800.3|31760.3|31800.3|31760.3|1
1729219440000|2024-10-18 02:44:00|31805.3|31765.3|31805.3|31765.3|31805.3|31765.3|31805.3|31765.3|0
1729219450000|2024-10-18 02:44:10|31806.9|31766.9|31810.3|31770.3|31810.3|31770.3|31806.9|31766.9|0
1729219460000|2024-10-18 02:44:20|31813.7|31773.7|31815.3|31775.3|31815.3|31775.3|31813.7|31773.7|6
1729219470000|2024-10-18 02:44:30|31818.7|31778.7|31815.3|31775.3|31820.3|31780.3|31810.3|31770.3|2
1729219480000|2024-10-18 02:44:40|31818.7|31778.7|31820.3|31780.3|31820.3|31780.3|31818.7|31778.7|0
1729219490000|2024-10-18 02:44:50|31818.7|31778.7|31820.3|31780.3|31820.3|31780.3|31815.3|31775.3|6
1729219500000|2024-10-18 02:45:00|31823.7|31783.7|31823.7|31783.7|31823.7|31783.7|31823.7|31783.7|4
1729219510000|2024-10-18 02:45:10|31828.7|31788.7|31828.7|31788.7|31828.7|31788.7|31828.7|31788.7|1
1729219520000|2024-10-18 02:45:20|31825.3|31785.3|31828.7|31788.7|31828.7|31788.7|31825.3|31785.3|10
1729219530000|2024-10-18 02:45:30|31830.3|31790.3|31830.3|31790.3|31830.3|31790.3|31830.3|31790.3|0
1729219540000|2024-10-18 02:45:40|31828.7|31788.7|31830.3|31790.3|31830.3|31790.3|31828.7|31788.7|0
1729219550000|2024-10-18 02:45:50|31825.3|31785.3|31830.3|31790.3|31830.3|31790.3|31825.3|31785.3|0
1729219560000|2024-10-18 02:46:00|31828.7|31788.7|31828.7|31788.7|31828.7|31788.7|31828.7|31788.7|1
1729219570000|2024-10-18 02:46:10|31823.7|31783.7|31820.3|31780.3|31823.7|31783.7|31820.3|31780.3|0
1729219580000|2024-10-18 02:46:20|31823.7|31783.7|31820.3|31780.3|31823.7|31783.7|31820.3|31780.3|0
1729219620000|2024-10-18 02:47:00|31815.3|31775.3|31815.3|31775.3|31815.3|31775.3|31815.3|31775.3|1
1729219630000|2024-10-18 02:47:10|31818.7|31778.7|31820.3|31780.3|31820.3|31780.3|31818.7|31778.7|0
1729219640000|2024-10-18 02:47:20|31818.7|31778.7|31820.3|31780.3|31820.3|31780.3|31818.7|31778.7|0
1729219730000|2024-10-18 02:48:50|31818.7|31778.7|31818.7|31778.7|31820.3|31780.3|31818.7|31778.7|0
1729219740000|2024-10-18 02:49:00|31815.3|31775.3|31820.3|31780.3|31820.3|31780.3|31810.3|31770.3|4
1729219750000|2024-10-18 02:49:10|31818.7|31778.7|31815.3|31775.3|31818.7|31778.7|31815.3|31775.3|0
1729219760000|2024-10-18 02:49:20|31810.3|31770.3|31810.3|31770.3|31810.3|31770.3|31810.3|31770.3|0
1729219770000|2024-10-18 02:49:30|31813.7|31773.7|31810.3|31770.3|31813.7|31773.7|31810.3|31770.3|0
1729219780000|2024-10-18 02:49:40|31815.3|31775.3|31813.7|31773.7|31815.3|31775.3|31813.7|31773.7|1
1729219790000|2024-10-18 02:49:50|31810.3|31770.3|31815.3|31775.3|31815.3|31775.3|31810.3|31770.3|1
1729219800000|2024-10-18 02:50:00|31818.7|31778.7|31820.3|31780.3|31820.3|31780.3|31815.3|31775.3|0
1729219810000|2024-10-18 02:50:10|31818.7|31778.7|31815.3|31775.3|31818.7|31778.7|31815.3|31775.3|0
1729219820000|2024-10-18 02:50:20|31820.3|31780.3|31820.3|31780.3|31825.3|31785.3|31820.3|31780.3|0
1729219890000|2024-10-18 02:51:30|31815.3|31775.3|31820.3|31780.3|31820.3|31780.3|31815.3|31775.3|0
1729219900000|2024-10-18 02:51:40|31818.7|31778.7|31810.3|31770.3|31818.7|31778.7|31810.3|31770.3|2
1729220010000|2024-10-18 02:53:30|31805.3|31765.3|31805.3|31765.3|31805.3|31765.3|31805.3|31765.3|1
1729220020000|2024-10-18 02:53:40|31803.7|31763.7|31803.7|31763.7|31803.7|31763.7|31803.7|31763.7|0
1729220030000|2024-10-18 02:53:50|31800.3|31760.3|31803.7|31763.7|31803.7|31763.7|31800.3|31760.3|0
1729220040000|2024-10-18 02:54:00|31800.3|31760.3|31800.3|31760.3|31800.3|31760.3|31800.3|31760.3|0
1729220090000|2024-10-18 02:54:50|31801.9|31761.9|31800.3|31760.3|31805.3|31765.3|31800.3|31760.3|4
1729220100000|2024-10-18 02:55:00|31803.7|31763.7|31803.7|31763.7|31803.7|31763.7|31803.7|31763.7|0
1729220110000|2024-10-18 02:55:10|31800.3|31760.3|31800.3|31760.3|31803.7|31763.7|31800.3|31760.3|0
1729220120000|2024-10-18 02:55:20|31803.7|31763.7|31800.3|31760.3|31803.7|31763.7|31800.3|31760.3|11
1729220150000|2024-10-18 02:55:50|31803.7|31763.7|31810.3|31770.3|31810.3|31770.3|31803.7|31763.7|0
1729220230000|2024-10-18 02:57:10|31800.3|31760.3|31800.3|31760.3|31800.3|31760.3|31800.3|31760.3|1
1729220240000|2024-10-18 02:57:20|31801.9|31761.9|31810.3|31770.3|31810.3|31770.3|31801.9|31761.9|0
1729220330000|2024-10-18 02:58:50|31813.7|31773.7|31813.7|31773.7|31813.7|31773.7|31813.7|31773.7|0
1729220340000|2024-10-18 02:59:00|31810.3|31770.3|31810.3|31770.3|31813.7|31773.7|31810.3|31770.3|0
1729220390000|2024-10-18 02:59:50|31813.7|31773.7|31815.3|31775.3|31815.3|31775.3|31813.7|31773.7|1
1729220440000|2024-10-18 03:00:40|||||||||9
1729220480000|2024-10-18 03:01:20|31816.9|31776.9|31820.3|31780.3|31820.3|31780.3|31816.9|31776.9|0
1729220520000|2024-10-18 03:02:00|31808.7|31768.7|31808.7|31768.7|31808.7|31768.7|31808.7|31768.7|9
1729220550000|2024-10-18 03:02:30|31808.6|31768.6|31808.6|31768.6|31808.6|31768.6|31808.6|31768.6|0
1729220560000|2024-10-18 03:02:40|31803.6|31763.6|31803.6|31763.6|31803.6|31763.6|31803.6|31763.6|1
1729220610000|2024-10-18 03:03:30|31800.3|31760.3|31800.3|31760.3|31800.3|31760.3|31800.3|31760.3|0
1729220650000|2024-10-18 03:04:10|31787|31747|31777|31737|31787|31747|31777|31737|23
1729220660000|2024-10-18 03:04:20|31783.6|31743.6|31783.6|31743.6|31783.6|31743.6|31783.6|31743.6|11
1729220670000|2024-10-18 03:04:30|31785.3|31745.3|31788.6|31748.6|31788.6|31748.6|31785.3|31745.3|0
1729220680000|2024-10-18 03:04:40|31785.3|31745.3|31788.6|31748.6|31788.6|31748.6|31785.3|31745.3|1
1729220690000|2024-10-18 03:04:50|31790.3|31750.3|31798.6|31758.6|31798.6|31758.6|31790.3|31750.3|8
1729220700000|2024-10-18 03:05:00|31800.3|31760.3|31795.2|31755.2|31800.3|31760.3|31795.2|31755.2|1
1729220720000|2024-10-18 03:05:20|31803.6|31763.6|31803.6|31763.6|31803.6|31763.6|31803.6|31763.6|25
1729220730000|2024-10-18 03:05:30|31800.2|31760.2|31800.2|31760.2|31800.2|31760.2|31800.2|31760.2|0
1729220740000|2024-10-18 03:05:40|31803.6|31763.6|31793.6|31753.6|31803.6|31763.6|31793.6|31753.6|6
1729220790000|2024-10-18 03:06:30|31790.2|31750.2|31790.2|31750.2|31790.2|31750.2|31790.2|31750.2|0
1729220830000|2024-10-18 03:07:10|31793.6|31753.6|31793.6|31753.6|31793.6|31753.6|31793.6|31753.6|7
1729220870000|2024-10-18 03:07:50|||||||||1
1729220880000|2024-10-18 03:08:00|31785.2|31745.2|31785.2|31745.2|31785.2|31745.2|31785.2|31745.2|1
1729220890000|2024-10-18 03:08:10|31783.6|31743.6|31780.2|31740.2|31783.6|31743.6|31780.2|31740.2|0
1729220920000|2024-10-18 03:08:40|31783.6|31743.6|31780.2|31740.2|31783.6|31743.6|31780.2|31740.2|0
1729220950000|2024-10-18 03:09:10|31783.6|31743.6|31790.2|31750.2|31790.2|31750.2|31783.6|31743.6|1
1729220990000|2024-10-18 03:09:50|||||||||11
1729221000000|2024-10-18 03:10:00|31783.6|31743.6|31783.6|31743.6|31783.6|31743.6|31783.6|31743.6|3
1729221010000|2024-10-18 03:10:10|31780.2|31740.2|31780.2|31740.2|31780.2|31740.2|31780.2|31740.2|2
1729221020000|2024-10-18 03:10:20|31778.6|31738.6|31778.6|31738.6|31778.6|31738.6|31778.6|31738.6|0
1729221030000|2024-10-18 03:10:30|||||||||1
1729221050000|2024-10-18 03:10:50|31777|31737|31773.6|31733.6|31777|31737|31773.6|31733.6|0
1729221060000|2024-10-18 03:11:00|31770.2|31730.2|31773.6|31733.6|31773.6|31733.6|31770.2|31730.2|0
1729221100000|2024-10-18 03:11:40|31770.2|31730.2|31768.6|31728.6|31770.2|31730.2|31768.6|31728.6|1
1729221150000|2024-10-18 03:12:30|31770.2|31730.2|31773.6|31733.6|31773.6|31733.6|31770.2|31730.2|0
1729221160000|2024-10-18 03:12:40|31770.2|31730.2|31770.2|31730.2|31770.2|31730.2|31770.2|31730.2|0
1729221170000|2024-10-18 03:12:50|31768.6|31728.6|31773.6|31733.6|31773.6|31733.6|31768.6|31728.6|0
1729221180000|2024-10-18 03:13:00|31768.6|31728.6|31768.6|31728.6|31768.6|31728.6|31768.6|31728.6|1
1729221190000|2024-10-18 03:13:10|||||||||3
1729221200000|2024-10-18 03:13:20|31763.6|31723.6|31763.6|31723.6|31763.6|31723.6|31763.6|31723.6|0
1729221230000|2024-10-18 03:13:50|31760.2|31720.2|31760.2|31720.2|31760.2|31720.2|31760.2|31720.2|0
1729221240000|2024-10-18 03:14:00|31758.6|31718.6|31760.2|31720.2|31760.2|31720.2|31758.6|31718.6|0
1729221250000|2024-10-18 03:14:10|31758.6|31718.6|31758.6|31718.6|31758.6|31718.6|31758.6|31718.6|0
1729221260000|2024-10-18 03:14:20|||||||||2
1729221270000|2024-10-18 03:14:30|31760.2|31720.2|31755.2|31715.2|31760.2|31720.2|31755.2|31715.2|0
1729221280000|2024-10-18 03:14:40|31758.6|31718.6|31760.2|31720.2|31760.2|31720.2|31758.6|31718.6|0
1729221290000|2024-10-18 03:14:50|31758.6|31718.6|31770.2|31730.2|31770.2|31730.2|31758.6|31718.6|8
1729221300000|2024-10-18 03:15:00|31768.6|31728.6|31768.6|31728.6|31768.6|31728.6|31768.6|31728.6|0
1729221310000|2024-10-18 03:15:10|31765.2|31725.2|31765.2|31725.2|31765.2|31725.2|31763.6|31723.6|0
1729221320000|2024-10-18 03:15:20|31768.6|31728.6|31773.6|31733.6|31773.6|31733.6|31768.6|31728.6|0
1729221330000|2024-10-18 03:15:30|||||||||1
1729221340000|2024-10-18 03:15:40|31778.6|31738.6|31778.6|31738.6|31778.6|31738.6|31778.6|31738.6|0
1729221350000|2024-10-18 03:15:50|31782|31742|31782|31742|31782|31742|31778.6|31738.6|0
1729221360000|2024-10-18 03:16:00|31778.6|31738.6|31778.6|31738.6|31782|31742|31778.6|31738.6|0
1729221380000|2024-10-18 03:16:20|31777|31737|31773.6|31733.6|31777|31737|31773.6|31733.6|0
1729221390000|2024-10-18 03:16:30|||||||||1
1729221400000|2024-10-18 03:16:40|||||||||3
1729221410000|2024-10-18 03:16:50|31778.6|31738.6|31778.6|31738.6|31778.6|31738.6|31778.6|31738.6|1
1729221420000|2024-10-18 03:17:00|31768.6|31728.6|31768.6|31728.6|31768.6|31728.6|31768.6|31728.6|0
1729221430000|2024-10-18 03:17:10|31773.6|31733.6|31778.6|31738.6|31778.6|31738.6|31773.6|31733.6|1
1729221440000|2024-10-18 03:17:20|31777|31737|31778.6|31738.6|31778.6|31738.6|31777|31737|0
1729221450000|2024-10-18 03:17:30|31775.2|31735.2|31775.2|31735.2|31775.2|31735.2|31775.2|31735.2|0
1729221460000|2024-10-18 03:17:40|31778.6|31738.6|31778.6|31738.6|31778.6|31738.6|31778.6|31738.6|0
1729221480000|2024-10-18 03:18:00|31777|31737|31780.2|31740.2|31780.2|31740.2|31775.2|31735.2|0
1729221490000|2024-10-18 03:18:10|31783.6|31743.6|31783.6|31743.6|31783.6|31743.6|31780.2|31740.2|0
1729221500000|2024-10-18 03:18:20|31780.2|31740.2|31778.6|31738.6|31780.2|31740.2|31778.6|31738.6|0
1729221520000|2024-10-18 03:18:40|31780.2|31740.2|31778.6|31738.6|31780.2|31740.2|31778.6|31738.6|0
1729221530000|2024-10-18 03:18:50|31780.2|31740.2|31778.6|31738.6|31780.2|31740.2|31778.6|31738.6|0
1729221540000|2024-10-18 03:19:00|31777|31737|31777|31737|31777|31737|31777|31737|0
1729221550000|2024-10-18 03:19:10|31773.6|31733.6|31773.6|31733.6|31777|31737|31773.6|31733.6|0
1729221570000|2024-10-18 03:19:30|31770.2|31730.2|31770.2|31730.2|31770.2|31730.2|31770.2|31730.2|0
1729221580000|2024-10-18 03:19:40|31768.6|31728.6|31768.6|31728.6|31768.6|31728.6|31768.6|31728.6|0
1729221590000|2024-10-18 03:19:50|31770.2|31730.2|31775.2|31735.2|31775.2|31735.2|31770.2|31730.2|9
1729221600000|2024-10-18 03:20:00|31773.6|31733.6|31770.2|31730.2|31773.6|31733.6|31768.6|31728.6|0
1729221610000|2024-10-18 03:20:10|31768.6|31728.6|31768.6|31728.6|31768.6|31728.6|31768.6|31728.6|0
1729221620000|2024-10-18 03:20:20|31765.2|31725.2|31768.6|31728.6|31768.6|31728.6|31765.2|31725.2|0
1729221630000|2024-10-18 03:20:30|31765.2|31725.2|31765.2|31725.2|31765.2|31725.2|31765.2|31725.2|0
1729221650000|2024-10-18 03:20:50|31763.6|31723.6|31763.6|31723.6|31768.6|31728.6|31763.6|31723.6|0
1729221670000|2024-10-18 03:21:10|31765.2|31725.2|31768.6|31728.6|31770.2|31730.2|31765.2|31725.2|0
1729221680000|2024-10-18 03:21:20|31777|31737|31780.2|31740.2|31780.2|31740.2|31775.2|31735.2|6
1729221690000|2024-10-18 03:21:30|31773.6|31733.6|31773.6|31733.6|31777|31737|31773.6|31733.6|2
1729221700000|2024-10-18 03:21:40|31767|31727|31763.6|31723.6|31767|31727|31763.6|31723.6|1
1729221730000|2024-10-18 03:22:10|31765.2|31725.2|31765.2|31725.2|31765.2|31725.2|31763.6|31723.6|3
1729221750000|2024-10-18 03:22:30|31761.8|31721.8|31761.8|31721.8|31761.8|31721.8|31761.8|31721.8|6
1729221760000|2024-10-18 03:22:40|31745.2|31705.2|31750.2|31710.2|31750.2|31710.2|31743.6|31703.6|5
1729221770000|2024-10-18 03:22:50|31753.6|31713.6|31740.2|31700.2|31753.6|31713.6|31740.2|31700.2|0
1729221780000|2024-10-18 03:23:00|31738.6|31698.6|31740.2|31700.2|31740.2|31700.2|31738.6|31698.6|2
1729221790000|2024-10-18 03:23:10|31738.6|31698.6|31733.6|31693.6|31740.2|31700.2|31733.6|31693.6|0
1729221800000|2024-10-18 03:23:20|31737|31697|31737|31697|31737|31697|31737|31697|0
1729221810000|2024-10-18 03:23:30|31733.6|31693.6|31733.6|31693.6|31733.6|31693.6|31733.6|31693.6|0
1729221820000|2024-10-18 03:23:40|31730.2|31690.2|31728.6|31688.6|31733.6|31693.6|31728.6|31688.6|0
1729221830000|2024-10-18 03:23:50|31730.2|31690.2|31730.2|31690.2|31730.2|31690.2|31728.6|31688.6|0
1729221840000|2024-10-18 03:24:00|31728.6|31688.6|31728.6|31688.6|31728.6|31688.6|31728.6|31688.6|0
1729221850000|2024-10-18 03:24:10|31730.2|31690.2|31728.6|31688.6|31733.6|31693.6|31728.6|31688.6|0
1729221860000|2024-10-18 03:24:20|31735.2|31695.2|31728.6|31688.6|31735.2|31695.2|31728.6|31688.6|5
1729221870000|2024-10-18 03:24:30|||||||||1
1729221880000|2024-10-18 03:24:40|31733.6|31693.6|31733.6|31693.6|31733.6|31693.6|31733.6|31693.6|0
1729221890000|2024-10-18 03:24:50|31735.2|31695.2|31735.2|31695.2|31735.2|31695.2|31735.2|31695.2|4
1729221900000|2024-10-18 03:25:00|31733.6|31693.6|31733.6|31693.6|31733.6|31693.6|31733.6|31693.6|0
1729221920000|2024-10-18 03:25:20|31735.2|31695.2|31735.2|31695.2|31735.2|31695.2|31735.2|31695.2|2
1729221940000|2024-10-18 03:25:40|31738.6|31698.6|31730.2|31690.2|31738.6|31698.6|31728.6|31688.6|0
1729221950000|2024-10-18 03:25:50|31735.2|31695.2|31735.2|31695.2|31735.2|31695.2|31735.2|31695.2|1
1729221960000|2024-10-18 03:26:00|31733.6|31693.6|31742|31702|31743.6|31703.6|31733.6|31693.6|1
1729221970000|2024-10-18 03:26:10|31735.2|31695.2|31735.2|31695.2|31735.2|31695.2|31735.2|31695.2|0
1729221980000|2024-10-18 03:26:20|31738.6|31698.6|31735.2|31695.2|31738.6|31698.6|31735.2|31695.2|0
1729221990000|2024-10-18 03:26:30|31738.6|31698.6|31743.6|31703.6|31743.6|31703.6|31738.6|31698.6|0
1729222000000|2024-10-18 03:26:40|31745.2|31705.2|31748.6|31708.6|31748.6|31708.6|31745.2|31705.2|3
1729222010000|2024-10-18 03:26:50|31745.2|31705.2|31745.2|31705.2|31748.6|31708.6|31745.2|31705.2|0
1729222020000|2024-10-18 03:27:00|31743.6|31703.6|31747|31707|31747|31707|31743.6|31703.6|0
1729222030000|2024-10-18 03:27:10|31743.6|31703.6|31747|31707|31747|31707|31743.6|31703.6|0
1729222040000|2024-10-18 03:27:20|31748.6|31708.6|31752|31712|31753.6|31713.6|31748.6|31708.6|1
1729222050000|2024-10-18 03:27:30|31753.6|31713.6|31753.6|31713.6|31753.6|31713.6|31752|31712|2
1729222060000|2024-10-18 03:27:40|31758.6|31718.6|31758.6|31718.6|31758.6|31718.6|31753.6|31713.6|3
1729222070000|2024-10-18 03:27:50|31755.2|31715.2|31755.2|31715.2|31755.2|31715.2|31755.2|31715.2|0
1729222080000|2024-10-18 03:28:00|31760.2|31720.2|31768.6|31728.6|31768.6|31728.6|31760.2|31720.2|2
1729222090000|2024-10-18 03:28:10|31765.2|31725.2|31763.6|31723.6|31765.2|31725.2|31763.6|31723.6|0
1729222120000|2024-10-18 03:28:40|31767|31727|31763.6|31723.6|31767|31727|31763.6|31723.6|1
1729222130000|2024-10-18 03:28:50|31767|31727|31768.6|31728.6|31770.2|31730.2|31767|31727|1
1729222140000|2024-10-18 03:29:00|31770.2|31730.2|31773.6|31733.6|31773.6|31733.6|31770.2|31730.2|0
1729222150000|2024-10-18 03:29:10|31777|31737|31777|31737|31777|31737|31777|31737|0
1729222160000|2024-10-18 03:29:20|31773.6|31733.6|31773.6|31733.6|31777|31737|31773.6|31733.6|0
1729222190000|2024-10-18 03:29:50|31780.2|31740.2|31778.6|31738.6|31783.6|31743.6|31778.6|31738.6|5
1729222200000|2024-10-18 03:30:00|31782|31742|31782|31742|31782|31742|31782|31742|0
1729222210000|2024-10-18 03:30:10|31783.6|31743.6|31783.6|31743.6|31783.6|31743.6|31782|31742|0
1729222250000|2024-10-18 03:30:50|31787|31747|31787|31747|31787|31747|31787|31747|0
1729222270000|2024-10-18 03:31:10|31788.6|31748.6|31788.6|31748.6|31788.6|31748.6|31788.6|31748.6|1
1729222310000|2024-10-18 03:31:50|31790.2|31750.2|31793.6|31753.6|31793.6|31753.6|31790.2|31750.2|0
1729222330000|2024-10-18 03:32:10|31790.2|31750.2|31790.2|31750.2|31790.2|31750.2|31790.2|31750.2|1
1729222340000|2024-10-18 03:32:20|31788.6|31748.6|31788.6|31748.6|31788.6|31748.6|31788.6|31748.6|0
1729222350000|2024-10-18 03:32:30|31790.2|31750.2|31793.6|31753.6|31793.6|31753.6|31790.2|31750.2|1
1729222360000|2024-10-18 03:32:40|31790.2|31750.2|31790.2|31750.2|31790.2|31750.2|31790.2|31750.2|0
1729222370000|2024-10-18 03:32:50|31788.6|31748.6|31788.6|31748.6|31788.6|31748.6|31788.6|31748.6|0
1729222380000|2024-10-18 03:33:00|31793.6|31753.6|31792|31752|31793.6|31753.6|31792|31752|0
1729222410000|2024-10-18 03:33:30|31793.6|31753.6|31793.6|31753.6|31793.6|31753.6|31793.6|31753.6|0
1729222450000|2024-10-18 03:34:10|31790.2|31750.2|31788.6|31748.6|31790.2|31750.2|31788.6|31748.6|0
1729222490000|2024-10-18 03:34:50|31792|31752|31793.6|31753.6|31793.6|31753.6|31792|31752|8
1729222500000|2024-10-18 03:35:00|||||||||3
1729222570000|2024-10-18 03:36:10|31797|31757|31797|31757|31797|31757|31797|31757|0
1729222580000|2024-10-18 03:36:20|31793.6|31753.6|31793.6|31753.6|31793.6|31753.6|31793.6|31753.6|0
1729222600000|2024-10-18 03:36:40|||||||||2
1729222620000|2024-10-18 03:37:00|31790.2|31750.2|31790.2|31750.2|31790.2|31750.2|31790.2|31750.2|0
1729222640000|2024-10-18 03:37:20|31793.6|31753.6|31783.6|31743.6|31793.6|31753.6|31783.6|31743.6|3
1729222680000|2024-10-18 03:38:00|31787|31747|31787|31747|31787|31747|31787|31747|0
1729222690000|2024-10-18 03:38:10|||||||||1
1729222700000|2024-10-18 03:38:20|31783.6|31743.6|31783.6|31743.6|31783.6|31743.6|31783.6|31743.6|0
1729222720000|2024-10-18 03:38:40|||||||||2
1729222740000|2024-10-18 03:39:00|31780.2|31740.2|31780.2|31740.2|31780.2|31740.2|31780.2|31740.2|0
1729222750000|2024-10-18 03:39:10|31778.6|31738.6|31777|31737|31778.6|31738.6|31777|31737|0
1729222760000|2024-10-18 03:39:20|31778.6|31738.6|31778.6|31738.6|31778.6|31738.6|31778.6|31738.6|1
1729222770000|2024-10-18 03:39:30|31777|31737|31777|31737|31777|31737|31777|31737|0
1729222780000|2024-10-18 03:39:40|31773.6|31733.6|31773.6|31733.6|31773.6|31733.6|31773.6|31733.6|1
1729222790000|2024-10-18 03:39:50|31778.6|31738.6|31778.6|31738.6|31778.6|31738.6|31778.6|31738.6|2
1729222800000|2024-10-18 03:40:00|31775.2|31735.2|31775.2|31735.2|31775.2|31735.2|31775.2|31735.2|0
1729222810000|2024-10-18 03:40:10|31776.8|31736.8|31780.2|31740.2|31780.2|31740.2|31776.8|31736.8|0
1729222820000|2024-10-18 03:40:20|31777|31737|31777|31737|31777|31737|31777|31737|2
1729222830000|2024-10-18 03:40:30|31773.6|31733.6|31773.6|31733.6|31773.6|31733.6|31773.6|31733.6|0
1729222860000|2024-10-18 03:41:00|31780.2|31740.2|31778.6|31738.6|31780.2|31740.2|31778.6|31738.6|7
1729222910000|2024-10-18 03:41:50|31780.2|31740.2|31783.6|31743.6|31783.6|31743.6|31780.2|31740.2|0
1729222970000|2024-10-18 03:42:50|31785.2|31745.2|31785.2|31745.2|31785.2|31745.2|31785.2|31745.2|0
1729223000000|2024-10-18 03:43:20|31783.6|31743.6|31783.6|31743.6|31783.6|31743.6|31783.6|31743.6|0
1729223010000|2024-10-18 03:43:30|31780.2|31740.2|31780.2|31740.2|31780.2|31740.2|31780.2|31740.2|0
1729223040000|2024-10-18 03:44:00|31788.6|31748.6|31788.6|31748.6|31788.6|31748.6|31788.6|31748.6|1
1729223050000|2024-10-18 03:44:10|31790.2|31750.2|31790.2|31750.2|31790.2|31750.2|31790.2|31750.2|0
1729223060000|2024-10-18 03:44:20|||||||||1
1729223070000|2024-10-18 03:44:30|||||||||1
1729223080000|2024-10-18 03:44:40|31785.2|31745.2|31785.2|31745.2|31785.2|31745.2|31785.2|31745.2|1
1729223090000|2024-10-18 03:44:50|31790.2|31750.2|31790.2|31750.2|31790.2|31750.2|31790.2|31750.2|8
1729223120000|2024-10-18 03:45:20|31793.6|31753.6|31793.6|31753.6|31793.6|31753.6|31793.6|31753.6|1
1729223130000|2024-10-18 03:45:30|31798.6|31758.6|31795.2|31755.2|31798.6|31758.6|31795.2|31755.2|6
1729223200000|2024-10-18 03:46:40|31790.2|31750.2|31790.2|31750.2|31790.2|31750.2|31790.2|31750.2|0
1729223240000|2024-10-18 03:47:20|31786.9|31746.9|31786.9|31746.9|31786.9|31746.9|31786.9|31746.9|1
1729223290000|2024-10-18 03:48:10|31783.5|31743.5|31780.2|31740.2|31783.5|31743.5|31780.2|31740.2|2
1729223330000|2024-10-18 03:48:50|||||||||1
1729223390000|2024-10-18 03:49:50|31781.8|31741.8|31788.5|31748.5|31790.1|31750.1|31781.8|31741.8|2
1729223460000|2024-10-18 03:51:00|||||||||2
1729223470000|2024-10-18 03:51:10|||||||||2
1729223480000|2024-10-18 03:51:20|31785.1|31745.1|31785.1|31745.1|31785.1|31745.1|31785.1|31745.1|0
1729223530000|2024-10-18 03:52:10|31780.1|31740.1|31780.1|31740.1|31780.1|31740.1|31780.1|31740.1|0
1729223540000|2024-10-18 03:52:20|31778.5|31738.5|31775.1|31735.1|31778.5|31738.5|31775.1|31735.1|3
1729223620000|2024-10-18 03:53:40|31773.5|31733.5|31770.1|31730.1|31773.5|31733.5|31770.1|31730.1|0
1729223650000|2024-10-18 03:54:10|31768.5|31728.5|31768.5|31728.5|31768.5|31728.5|31768.5|31728.5|2
1729223690000|2024-10-18 03:54:50|31778.5|31738.5|31775.1|31735.1|31780.1|31740.1|31775.1|31735.1|7
1729223700000|2024-10-18 03:55:00|31778.5|31738.5|31775.1|31735.1|31780.1|31740.1|31775.1|31735.1|1
1729223830000|2024-10-18 03:57:10|31765.1|31725.1|31765.1|31725.1|31765.1|31725.1|31765.1|31725.1|1
1729223840000|2024-10-18 03:57:20|31770.1|31730.1|31770.1|31730.1|31770.1|31730.1|31770.1|31730.1|28
1729223870000|2024-10-18 03:57:50|31773.5|31733.5|31775.1|31735.1|31775.1|31735.1|31773.5|31733.5|3
1729223880000|2024-10-18 03:58:00|31778.5|31738.5|31778.5|31738.5|31778.5|31738.5|31778.5|31738.5|0
1729223940000|2024-10-18 03:59:00|31780.1|31740.1|31780.1|31740.1|31780.1|31740.1|31780.1|31740.1|0
1729223970000|2024-10-18 03:59:30|31785.1|31745.1|31785.1|31745.1|31785.1|31745.1|31785.1|31745.1|0
1729223990000|2024-10-18 03:59:50|31788.5|31748.5|31788.5|31748.5|31788.5|31748.5|31788.5|31748.5|10
1729224040000|2024-10-18 04:00:40|31785.1|31745.1|31785.1|31745.1|31785.1|31745.1|31785.1|31745.1|0
1729224060000|2024-10-18 04:01:00|31778.5|31738.5|31780.1|31740.1|31780.1|31740.1|31778.5|31738.5|2
1729224090000|2024-10-18 04:01:30|31778.5|31738.5|31778.5|31738.5|31778.5|31738.5|31778.5|31738.5|1
1729224130000|2024-10-18 04:02:10|31775.1|31735.1|31775.1|31735.1|31775.1|31735.1|31775.1|31735.1|0
1729224190000|2024-10-18 04:03:10|31771.7|31731.7|31775.1|31735.1|31775.1|31735.1|31771.7|31731.7|0
1729224220000|2024-10-18 04:03:40|31770.1|31730.1|31770.1|31730.1|31770.1|31730.1|31770.1|31730.1|0
1729224230000|2024-10-18 04:03:50|31775.1|31735.1|31775.1|31735.1|31775.1|31735.1|31775.1|31735.1|0
1729224240000|2024-10-18 04:04:00|31770.1|31730.1|31770.1|31730.1|31770.1|31730.1|31770.1|31730.1|0
1729224250000|2024-10-18 04:04:10|31768.5|31728.5|31768.5|31728.5|31768.5|31728.5|31768.5|31728.5|1
1729224290000|2024-10-18 04:04:50|31780.1|31740.1|31780.1|31740.1|31780.1|31740.1|31780.1|31740.1|15
1729224300000|2024-10-18 04:05:00|31775.1|31735.1|31775.1|31735.1|31775.1|31735.1|31775.1|31735.1|1
1729224310000|2024-10-18 04:05:10|31778.5|31738.5|31778.5|31738.5|31778.5|31738.5|31778.5|31738.5|0
1729224340000|2024-10-18 04:05:40|31780.1|31740.1|31780.1|31740.1|31780.1|31740.1|31780.1|31740.1|1
1729224510000|2024-10-18 04:08:30|31778.5|31738.5|31778.5|31738.5|31778.5|31738.5|31775.1|31735.1|0
1729224530000|2024-10-18 04:08:50|31775.1|31735.1|31775.1|31735.1|31775.1|31735.1|31775.1|31735.1|0
1729224580000|2024-10-18 04:09:40|31778.5|31738.5|31780.1|31740.1|31780.1|31740.1|31778.5|31738.5|0
1729224590000|2024-10-18 04:09:50|31785.1|31745.1|31785.1|31745.1|31785.1|31745.1|31785.1|31745.1|6
1729224660000|2024-10-18 04:11:00|31783.5|31743.5|31780.1|31740.1|31783.5|31743.5|31780.1|31740.1|0
1729224770000|2024-10-18 04:12:50|31785.1|31745.1|31785.1|31745.1|31785.1|31745.1|31785.1|31745.1|0
1729224780000|2024-10-18 04:13:00|31788.5|31748.5|31788.5|31748.5|31788.5|31748.5|31788.5|31748.5|0
1729224790000|2024-10-18 04:13:10|31790.1|31750.1|31790.1|31750.1|31790.1|31750.1|31790.1|31750.1|0
1729224870000|2024-10-18 04:14:30|31788.5|31748.5|31785.1|31745.1|31788.5|31748.5|31785.1|31745.1|3
1729224880000|2024-10-18 04:14:40|31788.5|31748.5|31788.5|31748.5|31788.5|31748.5|31788.5|31748.5|0
1729224890000|2024-10-18 04:14:50|31790.1|31750.1|31790.1|31750.1|31790.1|31750.1|31790.1|31750.1|10
1729224950000|2024-10-18 04:15:50|||||||||2
1729225020000|2024-10-18 04:17:00|||||||||1
1729225070000|2024-10-18 04:17:50|||||||||1
1729225140000|2024-10-18 04:19:00|||||||||1
1729225190000|2024-10-18 04:19:50|31793.5|31753.5|31795.1|31755.1|31795.1|31755.1|31793.5|31753.5|6
1729225250000|2024-10-18 04:20:50|31798.5|31758.5|31798.5|31758.5|31798.5|31758.5|31798.5|31758.5|1
1729225270000|2024-10-18 04:21:10|31800.1|31760.1|31800.1|31760.1|31800.1|31760.1|31800.1|31760.1|0
1729225370000|2024-10-18 04:22:50|31798.5|31758.5|31800.1|31760.1|31800.1|31760.1|31798.5|31758.5|0
1729225400000|2024-10-18 04:23:20|31798.5|31758.5|31800.1|31760.1|31800.1|31760.1|31798.5|31758.5|0
1729225490000|2024-10-18 04:24:50|31810.1|31770.1|31815.1|31775.1|31815.1|31775.1|31810.1|31770.1|14
1729225560000|2024-10-18 04:26:00|31813.3|31773.3|31820.1|31780.1|31820.1|31780.1|31813.3|31773.3|3
1729225670000|2024-10-18 04:27:50|31810.1|31770.1|31810.1|31770.1|31810.1|31770.1|31810.1|31770.1|4
1729225690000|2024-10-18 04:28:10|31815.1|31775.1|31823.5|31783.5|31823.5|31783.5|31810.1|31770.1|1
1729225710000|2024-10-18 04:28:30|31826.9|31786.9|31823.5|31783.5|31826.9|31786.9|31823.5|31783.5|0
1729225720000|2024-10-18 04:28:40|31820.1|31780.1|31820.1|31780.1|31820.1|31780.1|31820.1|31780.1|0
1729225730000|2024-10-18 04:28:50|31816.9|31776.9|31816.9|31776.9|31816.9|31776.9|31816.9|31776.9|4
1729225750000|2024-10-18 04:29:10|31818.5|31778.5|31823.5|31783.5|31823.5|31783.5|31818.5|31778.5|23
1729225760000|2024-10-18 04:29:20|31820.1|31780.1|31816.9|31776.9|31820.1|31780.1|31816.9|31776.9|3
1729225780000|2024-10-18 04:29:40|31820.3|31780.3|31821.9|31781.9|31821.9|31781.9|31820.3|31780.3|2
1729225810000|2024-10-18 04:30:10|31818.5|31778.5|31816.9|31776.9|31818.5|31778.5|31816.9|31776.9|0
1729225890000|2024-10-18 04:31:30|31818.5|31778.5|31818.5|31778.5|31818.5|31778.5|31818.5|31778.5|5
1729225900000|2024-10-18 04:31:40|31816.8|31776.8|31821.8|31781.8|31821.8|31781.8|31816.8|31776.8|5
1729225910000|2024-10-18 04:31:50|31826.8|31786.8|31826.8|31786.8|31826.8|31786.8|31823.5|31783.5|0
1729225940000|2024-10-18 04:32:20|||||||||1
1729225990000|2024-10-18 04:33:10|||||||||1
1729226000000|2024-10-18 04:33:20|31833.4|31793.4|31833.4|31793.4|31833.4|31793.4|31833.4|31793.4|3
1729226010000|2024-10-18 04:33:30|31831.8|31791.8|31828.4|31788.4|31831.8|31791.8|31828.4|31788.4|4
1729226060000|2024-10-18 04:34:20|31826.8|31786.8|31826.8|31786.8|31826.8|31786.8|31826.8|31786.8|0
1729226090000|2024-10-18 04:34:50|31828.4|31788.4|31828.4|31788.4|31828.4|31788.4|31828.4|31788.4|5
1729226120000|2024-10-18 04:35:20|31826.8|31786.8|31826.8|31786.8|31826.8|31786.8|31826.8|31786.8|0
1729226190000|2024-10-18 04:36:30|31820|31780|31826.8|31786.8|31826.8|31786.8|31820|31780|8
1729226220000|2024-10-18 04:37:00|31820.2|31780.2|31816.8|31776.8|31820.2|31780.2|31816.8|31776.8|1
1729226300000|2024-10-18 04:38:20|31823.4|31783.4|31826.8|31786.8|31826.8|31786.8|31823.4|31783.4|10
1729226310000|2024-10-18 04:38:30|31828.4|31788.4|31828.4|31788.4|31828.4|31788.4|31828.4|31788.4|2
1729226400000|2024-10-18 04:40:00|31826.8|31786.8|31826.8|31786.8|31826.8|31786.8|31826.8|31786.8|0
1729226530000|2024-10-18 04:42:10|||||||||1
1729226640000|2024-10-18 04:44:00|||||||||1
1729226690000|2024-10-18 04:44:50|31828.4|31788.4|31828.4|31788.4|31828.4|31788.4|31828.4|31788.4|8
1729226700000|2024-10-18 04:45:00|31831.8|31791.8|31831.8|31791.8|31831.8|31791.8|31831.8|31791.8|0
1729226740000|2024-10-18 04:45:40|31833.4|31793.4|31831.8|31791.8|31833.4|31793.4|31831.8|31791.8|0
1729226760000|2024-10-18 04:46:00|31828.4|31788.4|31828.4|31788.4|31828.4|31788.4|31828.4|31788.4|0
1729226800000|2024-10-18 04:46:40|31831.8|31791.8|31831.8|31791.8|31831.8|31791.8|31831.8|31791.8|0
1729226910000|2024-10-18 04:48:30|31828.4|31788.4|31828.4|31788.4|31828.4|31788.4|31828.4|31788.4|0
1729227000000|2024-10-18 04:50:00|31831.8|31791.8|31833.4|31793.4|31833.4|31793.4|31831.8|31791.8|0
1729227050000|2024-10-18 04:50:50|31836.8|31796.8|31836.8|31796.8|31836.8|31796.8|31836.8|31796.8|6
1729227090000|2024-10-18 04:51:30|31835.2|31795.2|31835.2|31795.2|31835.2|31795.2|31835.2|31795.2|2
1729227120000|2024-10-18 04:52:00|31833.6|31793.6|31833.6|31793.6|31836.8|31796.8|31833.6|31793.6|4
1729227140000|2024-10-18 04:52:20|||||||||1
1729227150000|2024-10-18 04:52:30|31830.2|31790.2|31830.2|31790.2|31830.2|31790.2|31830.2|31790.2|0
1729227210000|2024-10-18 04:53:30|31835.2|31795.2|31835.2|31795.2|31836.8|31796.8|31835.2|31795.2|2
1729227250000|2024-10-18 04:54:10|31836.8|31796.8|31840.2|31800.2|31840.2|31800.2|31836.8|31796.8|2
1729227270000|2024-10-18 04:54:30|||||||||1
1729227290000|2024-10-18 04:54:50|31846.8|31806.8|31846.8|31806.8|31846.8|31806.8|31846.8|31806.8|9
1729227470000|2024-10-18 04:57:50|||||||||1
1729227500000|2024-10-18 04:58:20|31851.8|31811.8|31846.8|31806.8|31851.8|31811.8|31846.8|31806.8|2
1729227540000|2024-10-18 04:59:00|31841.8|31801.8|31853.6|31813.6|31853.6|31813.6|31841.8|31801.8|2
1729227590000|2024-10-18 04:59:50|31855.2|31815.2|31853.6|31813.6|31855.2|31815.2|31853.6|31813.6|3
1729227600000|2024-10-18 05:00:00|31855.2|31815.2|31855.2|31815.2|31855.2|31815.2|31855.2|31815.2|0
1729227670000|2024-10-18 05:01:10|31858.6|31818.6|31855.2|31815.2|31858.6|31818.6|31853.6|31813.6|1
1729227720000|2024-10-18 05:02:00|31853.6|31813.6|31853.6|31813.6|31853.6|31813.6|31853.6|31813.6|2
1729227730000|2024-10-18 05:02:10|31855.2|31815.2|31855.2|31815.2|31855.2|31815.2|31855.2|31815.2|1
1729227750000|2024-10-18 05:02:30|31856.8|31816.8|31856.8|31816.8|31856.8|31816.8|31856.8|31816.8|0
1729227820000|2024-10-18 05:03:40|31860.2|31820.2|31856.8|31816.8|31860.2|31820.2|31856.8|31816.8|204
1729227850000|2024-10-18 05:04:10|||||||||2
1729227890000|2024-10-18 05:04:50|31858.4|31818.4|31858.4|31818.4|31858.4|31818.4|31858.4|31818.4|6
1729227970000|2024-10-18 05:06:10|31856.8|31816.8|31856.8|31816.8|31856.8|31816.8|31856.8|31816.8|1
1729228070000|2024-10-18 05:07:50|||||||||3
1729228090000|2024-10-18 05:08:10|||||||||1
1729228140000|2024-10-18 05:09:00|||||||||1
1729228190000|2024-10-18 05:09:50|31858.4|31818.4|31858.4|31818.4|31858.4|31818.4|31858.4|31818.4|8
1729228200000|2024-10-18 05:10:00|31856.8|31816.8|31856.8|31816.8|31856.8|31816.8|31856.8|31816.8|1
1729228230000|2024-10-18 05:10:30|||||||||1
1729228310000|2024-10-18 05:11:50|||||||||1
1729228490000|2024-10-18 05:14:50|31858.4|31818.4|31858.4|31818.4|31858.4|31818.4|31858.4|31818.4|14
1729228530000|2024-10-18 05:15:30|||||||||1
1729228580000|2024-10-18 05:16:20|31860|31820|31866.8|31826.8|31866.8|31826.8|31860|31820|11
1729228630000|2024-10-18 05:17:10|||||||||1
1729228650000|2024-10-18 05:17:30|31866.7|31826.7|31856.7|31816.7|31866.7|31826.7|31856.7|31816.7|10
1729228670000|2024-10-18 05:17:50|31858.4|31818.4|31858.4|31818.4|31858.4|31818.4|31858.4|31818.4|2
1729228680000|2024-10-18 05:18:00|31861.7|31821.7|31861.7|31821.7|31861.7|31821.7|31861.7|31821.7|0
1729228690000|2024-10-18 05:18:10|31858.4|31818.4|31858.4|31818.4|31858.4|31818.4|31858.4|31818.4|0
1729228700000|2024-10-18 05:18:20|31858.3|31818.3|31858.3|31818.3|31858.3|31818.3|31858.3|31818.3|0
1729228720000|2024-10-18 05:18:40|31861.7|31821.7|31861.7|31821.7|31861.7|31821.7|31861.7|31821.7|0
1729228730000|2024-10-18 05:18:50|31863.3|31823.3|31863.3|31823.3|31863.3|31823.3|31863.3|31823.3|0
1729228760000|2024-10-18 05:19:20|||||||||1
1729228770000|2024-10-18 05:19:30|31859.9|31819.9|31858.3|31818.3|31859.9|31819.9|31858.3|31818.3|2
1729228810000|2024-10-18 05:20:10|31856.7|31816.7|31856.7|31816.7|31856.7|31816.7|31856.7|31816.7|0
1729228830000|2024-10-18 05:20:30|||||||||3
1729228930000|2024-10-18 05:22:10|||||||||1
1729229000000|2024-10-18 05:23:20|||||||||1
1729229020000|2024-10-18 05:23:40|||||||||2
1729229060000|2024-10-18 05:24:20|||||||||1
1729229070000|2024-10-18 05:24:30|31855.1|31815.1|31853.5|31813.5|31855.1|31815.1|31853.5|31813.5|1
1729229230000|2024-10-18 05:27:10|||||||||1
1729229240000|2024-10-18 05:27:20|31836.7|31796.7|31836.7|31796.7|31836.7|31796.7|31836.7|31796.7|2
1729229330000|2024-10-18 05:28:50|||||||||1
1729229390000|2024-10-18 05:29:50|31841.7|31801.7|31846.7|31806.7|31846.7|31806.7|31838.3|31798.3|1
1729229400000|2024-10-18 05:30:00|31851.7|31811.7|31851.7|31811.7|31856.7|31816.7|31846.7|31806.7|2
1729229410000|2024-10-18 05:30:10|31846.7|31806.7|31841.7|31801.7|31846.7|31806.7|31840.1|31800.1|1
1729229420000|2024-10-18 05:30:20|31845.1|31805.1|31841.7|31801.7|31845.1|31805.1|31841.7|31801.7|0
1729229460000|2024-10-18 05:31:00|31845.1|31805.1|31841.7|31801.7|31845.1|31805.1|31838.3|31798.3|0
1729229470000|2024-10-18 05:31:10|31838.3|31798.3|31841.7|31801.7|31841.7|31801.7|31838.3|31798.3|0
1729229480000|2024-10-18 05:31:20|31838.3|31798.3|31838.3|31798.3|31838.3|31798.3|31838.3|31798.3|0
1729229490000|2024-10-18 05:31:30|31836.7|31796.7|31838.3|31798.3|31838.3|31798.3|31836.7|31796.7|0
1729229500000|2024-10-18 05:31:40|31836.7|31796.7|31836.7|31796.7|31836.7|31796.7|31836.7|31796.7|1
1729229530000|2024-10-18 05:32:10|31831.7|31791.7|31831.7|31791.7|31831.7|31791.7|31831.7|31791.7|1
1729229550000|2024-10-18 05:32:30|31835.1|31795.1|31835.1|31795.1|31835.1|31795.1|31835.1|31795.1|0
1729229560000|2024-10-18 05:32:40|31831.7|31791.7|31836.7|31796.7|31836.7|31796.7|31831.7|31791.7|1
1729229570000|2024-10-18 05:32:50|||||||||1
1729229600000|2024-10-18 05:33:20|31838.3|31798.3|31841.7|31801.7|31841.7|31801.7|31838.3|31798.3|2
1729229630000|2024-10-18 05:33:50|31845.1|31805.1|31845.1|31805.1|31845.1|31805.1|31845.1|31805.1|0
1729229640000|2024-10-18 05:34:00|31841.7|31801.7|31841.7|31801.7|31846.7|31806.7|31841.7|31801.7|3
1729229670000|2024-10-18 05:34:30|31840.1|31800.1|31836.7|31796.7|31840.1|31800.1|31836.7|31796.7|0
1729229690000|2024-10-18 05:34:50|31840.1|31800.1|31836.7|31796.7|31840.1|31800.1|31836.7|31796.7|0
1729229710000|2024-10-18 05:35:10|31840.1|31800.1|31836.7|31796.7|31840.1|31800.1|31835.1|31795.1|3
1729229730000|2024-10-18 05:35:30|31840.1|31800.1|31840.1|31800.1|31840.1|31800.1|31840.1|31800.1|0
1729229740000|2024-10-18 05:35:40|31845.1|31805.1|31841.7|31801.7|31845.1|31805.1|31841.7|31801.7|2
1729229750000|2024-10-18 05:35:50|31845.1|31805.1|31846.7|31806.7|31846.7|31806.7|31845.1|31805.1|0
1729229760000|2024-10-18 05:36:00|31850.1|31810.1|31850.1|31810.1|31850.1|31810.1|31850.1|31810.1|0
1729229770000|2024-10-18 05:36:10|31851.7|31811.7|31856.7|31816.7|31856.7|31816.7|31851.7|31811.7|1
1729229800000|2024-10-18 05:36:40|31855.1|31815.1|31856.7|31816.7|31856.7|31816.7|31855.1|31815.1|1
1729229810000|2024-10-18 05:36:50|31855.1|31815.1|31856.7|31816.7|31856.7|31816.7|31855.1|31815.1|0
1729229900000|2024-10-18 05:38:20|31861.7|31821.7|31861.7|31821.7|31861.7|31821.7|31861.7|31821.7|1
1729229920000|2024-10-18 05:38:40|31860.1|31820.1|31865.1|31825.1|31865.1|31825.1|31856.7|31816.7|3
1729229930000|2024-10-18 05:38:50|31866.7|31826.7|31865.1|31825.1|31866.7|31826.7|31865.1|31825.1|1
1729229940000|2024-10-18 05:39:00|31866.7|31826.7|31866.7|31826.7|31875.1|31835.1|31866.7|31826.7|11
1729229950000|2024-10-18 05:39:10|31865.1|31825.1|31865.1|31825.1|31865.1|31825.1|31865.1|31825.1|2
1729229970000|2024-10-18 05:39:30|31866.7|31826.7|31866.7|31826.7|31866.7|31826.7|31866.7|31826.7|1
1729229990000|2024-10-18 05:39:50|31868.3|31828.3|31868.3|31828.3|31868.3|31828.3|31868.3|31828.3|2
1729230000000|2024-10-18 05:40:00|31866.7|31826.7|31866.7|31826.7|31866.7|31826.7|31866.7|31826.7|0
1729230010000|2024-10-18 05:40:10|||||||||1
1729230030000|2024-10-18 05:40:30|31850.1|31810.1|31856.7|31816.7|31856.7|31816.7|31848.3|31808.3|10
1729230090000|2024-10-18 05:41:30|31858.3|31818.3|31851.7|31811.7|31861.7|31821.7|31851.7|31811.7|0
1729230100000|2024-10-18 05:41:40|31848.3|31808.3|31851.7|31811.7|31851.7|31811.7|31846.7|31806.7|2
1729230110000|2024-10-18 05:41:50|31853.3|31813.3|31841.7|31801.7|31856.7|31816.7|31841.7|31801.7|22
1729230120000|2024-10-18 05:42:00|31840.1|31800.1|31836.7|31796.7|31840.1|31800.1|31836.7|31796.7|0
1729230130000|2024-10-18 05:42:10|31840.1|31800.1|31833.3|31793.3|31840.1|31800.1|31833.3|31793.3|1
1729230150000|2024-10-18 05:42:30|31836.7|31796.7|31838.3|31798.3|31838.3|31798.3|31836.7|31796.7|0
1729230170000|2024-10-18 05:42:50|31836.7|31796.7|31836.7|31796.7|31836.7|31796.7|31836.7|31796.7|0
1729230220000|2024-10-18 05:43:40|31838.3|31798.3|31846.7|31806.7|31846.7|31806.7|31836.7|31796.7|1
1729230290000|2024-10-18 05:44:50|31851.7|31811.7|31851.7|31811.7|31851.7|31811.7|31848.3|31808.3|4
1729230300000|2024-10-18 05:45:00|31848.3|31808.3|31851.7|31811.7|31851.7|31811.7|31846.7|31806.7|3
1729230310000|2024-10-18 05:45:10|31853.3|31813.3|31858.3|31818.3|31858.3|31818.3|31853.3|31813.3|1
1729230320000|2024-10-18 05:45:20|31859.9|31819.9|31846.7|31806.7|31859.9|31819.9|31846.7|31806.7|3
1729230330000|2024-10-18 05:45:30|31848.3|31808.3|31848.3|31808.3|31848.3|31808.3|31848.3|31808.3|0
1729230340000|2024-10-18 05:45:40|31846.7|31806.7|31846.7|31806.7|31846.7|31806.7|31846.7|31806.7|0
1729230360000|2024-10-18 05:46:00|31843.3|31803.3|31843.3|31803.3|31843.3|31803.3|31843.3|31803.3|1
1729230380000|2024-10-18 05:46:20|31846.7|31806.7|31846.7|31806.7|31846.7|31806.7|31846.7|31806.7|0
1729230390000|2024-10-18 05:46:30|31848.3|31808.3|31851.7|31811.7|31851.7|31811.7|31848.3|31808.3|0
1729230400000|2024-10-18 05:46:40|31856.7|31816.7|31856.7|31816.7|31856.7|31816.7|31856.7|31816.7|0
1729230420000|2024-10-18 05:47:00|31858.3|31818.3|31858.3|31818.3|31858.3|31818.3|31856.7|31816.7|0
1729230430000|2024-10-18 05:47:10|31856.7|31816.7|31863.3|31823.3|31863.3|31823.3|31856.7|31816.7|4
1729230440000|2024-10-18 05:47:20|31861.7|31821.7|31863.3|31823.3|31863.3|31823.3|31858.3|31818.3|0
1729230460000|2024-10-18 05:47:40|31861.7|31821.7|31863.3|31823.3|31863.3|31823.3|31858.3|31818.3|1
1729230470000|2024-10-18 05:47:50|31859.9|31819.9|31859.9|31819.9|31859.9|31819.9|31859.9|31819.9|1
1729230480000|2024-10-18 05:48:00|31863.3|31823.3|31858.3|31818.3|31863.3|31823.3|31858.3|31818.3|2
1729230490000|2024-10-18 05:48:10|31861.7|31821.7|31858.3|31818.3|31861.7|31821.7|31858.3|31818.3|3
1729230500000|2024-10-18 05:48:20|31861.7|31821.7|31863.3|31823.3|31863.3|31823.3|31861.7|31821.7|0
1729230510000|2024-10-18 05:48:30|31866.7|31826.7|31873.3|31833.3|31873.3|31833.3|31866.7|31826.7|4
1729230520000|2024-10-18 05:48:40|31876.7|31836.7|31873.3|31833.3|31876.7|31836.7|31873.3|31833.3|0
1729230530000|2024-10-18 05:48:50|31868.3|31828.3|31873.3|31833.3|31873.3|31833.3|31868.3|31828.3|7
1729230540000|2024-10-18 05:49:00|31871.7|31831.7|31866.7|31826.7|31871.7|31831.7|31866.7|31826.7|1
1729230560000|2024-10-18 05:49:20|||||||||7
1729230570000|2024-10-18 05:49:30|31868.3|31828.3|31868.3|31828.3|31868.3|31828.3|31868.3|31828.3|0
1729230590000|2024-10-18 05:49:50|31866.7|31826.7|31868.3|31828.3|31868.3|31828.3|31866.7|31826.7|2
1729230610000|2024-10-18 05:50:10|31871.7|31831.7|31873.3|31833.3|31873.3|31833.3|31871.7|31831.7|0
1729230620000|2024-10-18 05:50:20|31871.7|31831.7|31871.7|31831.7|31871.7|31831.7|31871.7|31831.7|1
1729230630000|2024-10-18 05:50:30|31876.7|31836.7|31876.7|31836.7|31876.7|31836.7|31876.7|31836.7|0
1729230640000|2024-10-18 05:50:40|31871.7|31831.7|31876.7|31836.7|31876.7|31836.7|31871.7|31831.7|0
1729230650000|2024-10-18 05:50:50|31881.7|31841.7|31881.7|31841.7|31881.7|31841.7|31881.7|31841.7|3
1729230670000|2024-10-18 05:51:10|31886.7|31846.7|31886.7|31846.7|31886.7|31846.7|31883.3|31843.3|0
1729230710000|2024-10-18 05:51:50|31883.5|31843.5|31876.7|31836.7|31883.5|31843.5|31876.7|31836.7|4
1729230730000|2024-10-18 05:52:10|31878.3|31838.3|31881.7|31841.7|31881.7|31841.7|31878.3|31838.3|0
1729230750000|2024-10-18 05:52:30|31883.3|31843.3|31881.7|31841.7|31883.3|31843.3|31881.7|31841.7|0
1729230780000|2024-10-18 05:53:00|31885.1|31845.1|31881.7|31841.7|31885.1|31845.1|31881.7|31841.7|0
1729230800000|2024-10-18 05:53:20|31885.1|31845.1|31886.7|31846.7|31886.7|31846.7|31885.1|31845.1|0
1729230840000|2024-10-18 05:54:00|31881.7|31841.7|31866.7|31826.7|31881.7|31841.7|31866.7|31826.7|3
1729230860000|2024-10-18 05:54:20|31868.3|31828.3|31868.3|31828.3|31868.3|31828.3|31868.3|31828.3|0
1729230880000|2024-10-18 05:54:40|31870.1|31830.1|31868.3|31828.3|31871.7|31831.7|31868.3|31828.3|0
1729230890000|2024-10-18 05:54:50|31866.7|31826.7|31868.3|31828.3|31868.3|31828.3|31866.7|31826.7|1
1729230900000|2024-10-18 05:55:00|31866.7|31826.7|31866.7|31826.7|31868.3|31828.3|31866.7|31826.7|0
1729230910000|2024-10-18 05:55:10|31863.3|31823.3|31866.7|31826.7|31866.7|31826.7|31858.3|31818.3|1
1729230970000|2024-10-18 05:56:10|31863.3|31823.3|31861.7|31821.7|31863.3|31823.3|31861.7|31821.7|0
1729230980000|2024-10-18 05:56:20|31858.3|31818.3|31863.3|31823.3|31863.3|31823.3|31858.3|31818.3|0
1729231000000|2024-10-18 05:56:40|31861.7|31821.7|31861.7|31821.7|31861.7|31821.7|31861.7|31821.7|0
1729231010000|2024-10-18 05:56:50|31863.3|31823.3|31863.3|31823.3|31863.3|31823.3|31863.3|31823.3|0
1729231020000|2024-10-18 05:57:00|31866.7|31826.7|31866.7|31826.7|31866.7|31826.7|31866.7|31826.7|0
1729231060000|2024-10-18 05:57:40|31870.1|31830.1|31870.1|31830.1|31870.1|31830.1|31866.7|31826.7|0
1729231080000|2024-10-18 05:58:00|31866.7|31826.7|31866.7|31826.7|31866.7|31826.7|31866.7|31826.7|0
1729231090000|2024-10-18 05:58:10|31870.1|31830.1|31870.1|31830.1|31870.1|31830.1|31870.1|31830.1|0
1729231100000|2024-10-18 05:58:20|31866.7|31826.7|31870.1|31830.1|31870.1|31830.1|31866.7|31826.7|1
1729231120000|2024-10-18 05:58:40|31866.7|31826.7|31865.1|31825.1|31866.7|31826.7|31865.1|31825.1|0
1729231130000|2024-10-18 05:58:50|31860.1|31820.1|31860.1|31820.1|31860.1|31820.1|31860.1|31820.1|0
1729231140000|2024-10-18 05:59:00|31861.7|31821.7|31861.7|31821.7|31861.7|31821.7|31860.1|31820.1|1
1729231170000|2024-10-18 05:59:30|31866.7|31826.7|31861.7|31821.7|31866.7|31826.7|31861.7|31821.7|0
1729231180000|2024-10-18 05:59:40|31866.7|31826.7|31865.1|31825.1|31866.7|31826.7|31865.1|31825.1|1
1729231190000|2024-10-18 05:59:50|31861.7|31821.7|31861.7|31821.7|31861.7|31821.7|31861.7|31821.7|0
1729231200000|2024-10-18 06:00:00|31865.1|31825.1|31865.1|31825.1|31866.7|31826.7|31865.1|31825.1|0
1729231210000|2024-10-18 06:00:10|31866.7|31826.7|31866.7|31826.7|31866.7|31826.7|31866.7|31826.7|0
1729231220000|2024-10-18 06:00:20|31865.1|31825.1|31865.1|31825.1|31865.1|31825.1|31865.1|31825.1|0
1729231230000|2024-10-18 06:00:30|31866.7|31826.7|31866.7|31826.7|31866.7|31826.7|31866.7|31826.7|7
1729231250000|2024-10-18 06:00:50|31863.5|31823.5|31856.7|31816.7|31863.5|31823.5|31856.7|31816.7|1
1729231260000|2024-10-18 06:01:00|31863.5|31823.5|31870.1|31830.1|31870.1|31830.1|31863.5|31823.5|2
1729231270000|2024-10-18 06:01:10|31865.1|31825.1|31865.1|31825.1|31865.1|31825.1|31865.1|31825.1|0
1729231280000|2024-10-18 06:01:20|31866.7|31826.7|31866.7|31826.7|31866.7|31826.7|31866.7|31826.7|0
1729231290000|2024-10-18 06:01:30|31865.1|31825.1|31860.1|31820.1|31865.1|31825.1|31860.1|31820.1|0
1729231310000|2024-10-18 06:01:50|31861.7|31821.7|31860.1|31820.1|31861.7|31821.7|31860.1|31820.1|2
1729231320000|2024-10-18 06:02:00|31856.7|31816.7|31856.7|31816.7|31856.7|31816.7|31856.7|31816.7|0
1729231330000|2024-10-18 06:02:10|31855.1|31815.1|31856.7|31816.7|31856.7|31816.7|31855.1|31815.1|0
1729231340000|2024-10-18 06:02:20|31855.1|31815.1|31856.7|31816.7|31856.7|31816.7|31855.1|31815.1|0
1729231350000|2024-10-18 06:02:30|31855.1|31815.1|31855.1|31815.1|31855.1|31815.1|31855.1|31815.1|0
1729231360000|2024-10-18 06:02:40|31856.7|31816.7|31855.1|31815.1|31856.7|31816.7|31855.1|31815.1|0
1729231370000|2024-10-18 06:02:50|31851.7|31811.7|31851.7|31811.7|31851.7|31811.7|31851.7|31811.7|0
1729231380000|2024-10-18 06:03:00|31855|31815|31855|31815|31855|31815|31855|31815|0
1729231390000|2024-10-18 06:03:10|31856.7|31816.7|31856.7|31816.7|31856.7|31816.7|31856.7|31816.7|0
1729231400000|2024-10-18 06:03:20|31860|31820|31860|31820|31860|31820|31860|31820|0
1729231410000|2024-10-18 06:03:30|31856.6|31816.6|31856.6|31816.6|31856.6|31816.6|31856.6|31816.6|0
1729231420000|2024-10-18 06:03:40|31860|31820|31860|31820|31860|31820|31860|31820|0
1729231450000|2024-10-18 06:04:10|31856.6|31816.6|31855|31815|31856.6|31816.6|31855|31815|1
1729231460000|2024-10-18 06:04:20|31853.4|31813.4|31853.4|31813.4|31853.4|31813.4|31853.4|31813.4|0
1729231480000|2024-10-18 06:04:40|31855|31815|31850|31810|31855|31815|31850|31810|1
1729231490000|2024-10-18 06:04:50|31853.4|31813.4|31855|31815|31855|31815|31853.4|31813.4|0
1729231500000|2024-10-18 06:05:00|31851.6|31811.6|31856.6|31816.6|31856.6|31816.6|31850|31810|0
1729231510000|2024-10-18 06:05:10|31860|31820|31856.6|31816.6|31860|31820|31856.6|31816.6|0
1729231520000|2024-10-18 06:05:20|31863.4|31823.4|31865|31825|31865|31825|31863.4|31823.4|1
1729231530000|2024-10-18 06:05:30|31863.4|31823.4|31865|31825|31865|31825|31860|31820|0
1729231540000|2024-10-18 06:05:40|31866.6|31826.6|31870|31830|31870|31830|31866.6|31826.6|0
1729231550000|2024-10-18 06:05:50|31875|31835|31875|31835|31875|31835|31875|31835|1
1729231570000|2024-10-18 06:06:10|31873.4|31833.4|31873.4|31833.4|31873.4|31833.4|31873.4|31833.4|0
1729231590000|2024-10-18 06:06:30|31876.8|31836.8|31876.6|31836.6|31883.4|31843.4|31876.6|31836.6|2
1729231610000|2024-10-18 06:06:50|31875|31835|31851.8|31811.8|31875|31835|31851.8|31811.8|5
1729231630000|2024-10-18 06:07:10|||||||||1
1729231660000|2024-10-18 06:07:40|31856.8|31816.8|31856.8|31816.8|31856.8|31816.8|31856.8|31816.8|28
1729231670000|2024-10-18 06:07:50|31851.8|31811.8|31851.8|31811.8|31851.8|31811.8|31851.8|31811.8|1
1729231680000|2024-10-18 06:08:00|31855.2|31815.2|31856.8|31816.8|31856.8|31816.8|31855.2|31815.2|0
1729231710000|2024-10-18 06:08:30|31860.2|31820.2|31860.2|31820.2|31860.2|31820.2|31860.2|31820.2|0
1729231720000|2024-10-18 06:08:40|31861.8|31821.8|31861.8|31821.8|31861.8|31821.8|31861.8|31821.8|0
1729231730000|2024-10-18 06:08:50|31865.2|31825.2|31870.2|31830.2|31870.2|31830.2|31865.2|31825.2|0
1729231740000|2024-10-18 06:09:00|31866.8|31826.8|31866.8|31826.8|31866.8|31826.8|31865.2|31825.2|0
1729231780000|2024-10-18 06:09:40|31870.2|31830.2|31866.8|31826.8|31870.2|31830.2|31866.8|31826.8|0
1729231800000|2024-10-18 06:10:00|31870.2|31830.2|31870.2|31830.2|31870.2|31830.2|31870.2|31830.2|0
1729231810000|2024-10-18 06:10:10|31866.8|31826.8|31866.8|31826.8|31866.8|31826.8|31866.8|31826.8|0
1729231830000|2024-10-18 06:10:30|31870.2|31830.2|31871.8|31831.8|31871.8|31831.8|31870.2|31830.2|2
1729231840000|2024-10-18 06:10:40|31865.2|31825.2|31861.8|31821.8|31865.2|31825.2|31861.8|31821.8|2
1729231850000|2024-10-18 06:10:50|31865.2|31825.2|31861.8|31821.8|31865.2|31825.2|31861.8|31821.8|0
1729231860000|2024-10-18 06:11:00|31866.8|31826.8|31866.8|31826.8|31866.8|31826.8|31866.8|31826.8|4
1729231880000|2024-10-18 06:11:20|31861.8|31821.8|31861.8|31821.8|31861.8|31821.8|31861.8|31821.8|1
1729231890000|2024-10-18 06:11:30|31865.2|31825.2|31865.2|31825.2|31865.2|31825.2|31865.2|31825.2|0
1729231900000|2024-10-18 06:11:40|31861.8|31821.8|31865.2|31825.2|31865.2|31825.2|31861.8|31821.8|0
1729231920000|2024-10-18 06:12:00|31861.8|31821.8|31861.8|31821.8|31861.8|31821.8|31861.8|31821.8|0
1729231930000|2024-10-18 06:12:10|31860.2|31820.2|31860.2|31820.2|31860.2|31820.2|31860.2|31820.2|0
1729231940000|2024-10-18 06:12:20|31861.8|31821.8|31861.8|31821.8|31861.8|31821.8|31861.8|31821.8|0
1729231950000|2024-10-18 06:12:30|31860.2|31820.2|31860.2|31820.2|31860.2|31820.2|31860.2|31820.2|0
1729231960000|2024-10-18 06:12:40|31855.2|31815.2|31846.8|31806.8|31855.2|31815.2|31846.8|31806.8|1
1729231980000|2024-10-18 06:13:00|31845.2|31805.2|31840.2|31800.2|31846.8|31806.8|31840.2|31800.2|2
1729231990000|2024-10-18 06:13:10|31836.8|31796.8|31831.8|31791.8|31836.8|31796.8|31830.2|31790.2|1
1729232000000|2024-10-18 06:13:20|31836.8|31796.8|31836.8|31796.8|31836.8|31796.8|31836.8|31796.8|0
1729232010000|2024-10-18 06:13:30|31830.2|31790.2|31830.2|31790.2|31830.2|31790.2|31830.2|31790.2|1
1729232020000|2024-10-18 06:13:40|31835.2|31795.2|31836.8|31796.8|31836.8|31796.8|31835.2|31795.2|2
1729232030000|2024-10-18 06:13:50|31835.2|31795.2|31836.8|31796.8|31836.8|31796.8|31835.2|31795.2|0
1729232040000|2024-10-18 06:14:00|31835.2|31795.2|31835.2|31795.2|31835.2|31795.2|31835.2|31795.2|0
1729232070000|2024-10-18 06:14:30|31836.8|31796.8|31835.2|31795.2|31840.2|31800.2|31835.2|31795.2|2
1729232080000|2024-10-18 06:14:40|31831.8|31791.8|31831.8|31791.8|31831.8|31791.8|31831.8|31791.8|0
1729232110000|2024-10-18 06:15:10|31835.2|31795.2|31835.2|31795.2|31835.2|31795.2|31835.2|31795.2|0
1729232130000|2024-10-18 06:15:30|31836.8|31796.8|31840.2|31800.2|31840.2|31800.2|31836.8|31796.8|0
1729232140000|2024-10-18 06:15:40|||||||||1
1729232150000|2024-10-18 06:15:50|31838.6|31798.6|31835.2|31795.2|31838.6|31798.6|31835.2|31795.2|6
1729232160000|2024-10-18 06:16:00|31836.8|31796.8|31840.2|31800.2|31840.2|31800.2|31836.8|31796.8|0
1729232220000|2024-10-18 06:17:00|31835.2|31795.2|31835.2|31795.2|31835.2|31795.2|31835.2|31795.2|1
1729232260000|2024-10-18 06:17:40|31838.6|31798.6|31838.6|31798.6|31838.6|31798.6|31838.6|31798.6|0
1729232270000|2024-10-18 06:17:50|31840.2|31800.2|31840.2|31800.2|31840.2|31800.2|31840.2|31800.2|0
1729232280000|2024-10-18 06:18:00|31838.6|31798.6|31840.2|31800.2|31840.2|31800.2|31838.6|31798.6|0
1729232290000|2024-10-18 06:18:10|31838.6|31798.6|31840.2|31800.2|31840.2|31800.2|31838.6|31798.6|0
1729232300000|2024-10-18 06:18:20|31830.2|31790.2|31830.2|31790.2|31830.2|31790.2|31830.2|31790.2|1
1729232320000|2024-10-18 06:18:40|31835.2|31795.2|31835.2|31795.2|31835.2|31795.2|31835.2|31795.2|0
1729232330000|2024-10-18 06:18:50|31838.6|31798.6|31838.6|31798.6|31838.6|31798.6|31838.6|31798.6|0
1729232340000|2024-10-18 06:19:00|31840.2|31800.2|31838.6|31798.6|31840.2|31800.2|31838.6|31798.6|0
1729232350000|2024-10-18 06:19:10|31835.2|31795.2|31835.2|31795.2|31835.2|31795.2|31833.6|31793.6|0
1729232370000|2024-10-18 06:19:30|31840.2|31800.2|31840.2|31800.2|31840.2|31800.2|31840.2|31800.2|0
1729232380000|2024-10-18 06:19:40|31843.6|31803.6|31838.6|31798.6|31843.6|31803.6|31838.6|31798.6|1
1729232390000|2024-10-18 06:19:50|31840.2|31800.2|31843.6|31803.6|31843.6|31803.6|31840.2|31800.2|0
1729232400000|2024-10-18 06:20:00|31848.6|31808.6|31848.6|31808.6|31850.2|31810.2|31848.6|31808.6|1
1729232410000|2024-10-18 06:20:10|31850.2|31810.2|31850.2|31810.2|31850.2|31810.2|31848.6|31808.6|0
1729232430000|2024-10-18 06:20:30|31843.6|31803.6|31848.6|31808.6|31850.2|31810.2|31843.6|31803.6|0
1729232440000|2024-10-18 06:20:40|31850.2|31810.2|31850.2|31810.2|31850.2|31810.2|31848.6|31808.6|0
1729232450000|2024-10-18 06:20:50|31860.2|31820.2|31855.2|31815.2|31860.2|31820.2|31855.2|31815.2|4
1729232460000|2024-10-18 06:21:00|31860.2|31820.2|31860.2|31820.2|31860.2|31820.2|31860.2|31820.2|0
1729232470000|2024-10-18 06:21:10|31858.6|31818.6|31855.2|31815.2|31858.6|31818.6|31855.2|31815.2|0
1729232480000|2024-10-18 06:21:20|31853.6|31813.6|31860.2|31820.2|31860.2|31820.2|31853.6|31813.6|4
1729232520000|2024-10-18 06:22:00|||||||||1
1729232550000|2024-10-18 06:22:30|31866.8|31826.8|31866.8|31826.8|31870.2|31830.2|31866.8|31826.8|2
1729232560000|2024-10-18 06:22:40|31865.2|31825.2|31858.6|31818.6|31865.2|31825.2|31858.6|31818.6|2
1729232580000|2024-10-18 06:23:00|31857|31817|31853.6|31813.6|31857|31817|31853.6|31813.6|0
1729232600000|2024-10-18 06:23:20|31857|31817|31853.6|31813.6|31857|31817|31853.6|31813.6|0
1729232610000|2024-10-18 06:23:30|31848.6|31808.6|31848.6|31808.6|31848.6|31808.6|31848.6|31808.6|0
1729232640000|2024-10-18 06:24:00|31850.2|31810.2|31848.6|31808.6|31850.2|31810.2|31848.6|31808.6|0
1729232650000|2024-10-18 06:24:10|31850.2|31810.2|31853.6|31813.6|31853.6|31813.6|31850.2|31810.2|0
1729232660000|2024-10-18 06:24:20|31855.2|31815.2|31855.2|31815.2|31858.6|31818.6|31855.2|31815.2|0
1729232670000|2024-10-18 06:24:30|31858.6|31818.6|31858.6|31818.6|31858.6|31818.6|31855.2|31815.2|0
1729232680000|2024-10-18 06:24:40|31855.2|31815.2|31860.2|31820.2|31860.2|31820.2|31855.2|31815.2|0
1729232720000|2024-10-18 06:25:20|||||||||1
1729232770000|2024-10-18 06:26:10|31863.6|31823.6|31868.6|31828.6|31868.6|31828.6|31863.6|31823.6|1
1729232870000|2024-10-18 06:27:50|31863.6|31823.6|31863.6|31823.6|31863.6|31823.6|31863.6|31823.6|0
1729232880000|2024-10-18 06:28:00|31860.2|31820.2|31863.6|31823.6|31863.6|31823.6|31860.2|31820.2|0
1729232910000|2024-10-18 06:28:30|31860.2|31820.2|31860.2|31820.2|31860.2|31820.2|31860.2|31820.2|0
1729232920000|2024-10-18 06:28:40|31858.6|31818.6|31858.6|31818.6|31858.6|31818.6|31858.6|31818.6|1
1729232930000|2024-10-18 06:28:50|||||||||1
1729232940000|2024-10-18 06:29:00|31860.2|31820.2|31868.6|31828.6|31868.6|31828.6|31860.2|31820.2|0
1729232950000|2024-10-18 06:29:10|31867|31827|31867|31827|31867|31827|31867|31827|1
1729232970000|2024-10-18 06:29:30|31872|31832|31872|31832|31872|31832|31872|31832|2
1729232980000|2024-10-18 06:29:40|31873.6|31833.6|31877|31837|31877|31837|31873.6|31833.6|0
1729233000000|2024-10-18 06:30:00|31878.6|31838.6|31878.6|31838.6|31878.6|31838.6|31878.6|31838.6|2
1729233010000|2024-10-18 06:30:10|31880.2|31840.2|31880.2|31840.2|31880.2|31840.2|31880.2|31840.2|0
1729233020000|2024-10-18 06:30:20|31878.6|31838.6|31880.2|31840.2|31880.2|31840.2|31878.6|31838.6|0
1729233030000|2024-10-18 06:30:30|31888.6|31848.6|31888.6|31848.6|31888.6|31848.6|31888.6|31848.6|1
1729233060000|2024-10-18 06:31:00|31887|31847|31887|31847|31887|31847|31887|31847|0
1729233070000|2024-10-18 06:31:10|31888.6|31848.6|31893.6|31853.6|31897|31857|31888.6|31848.6|0
1729233080000|2024-10-18 06:31:20|31892|31852|31888.6|31848.6|31892|31852|31888.6|31848.6|0
1729233120000|2024-10-18 06:32:00|31887|31847|31878.6|31838.6|31887|31847|31878.6|31838.6|0
1729233140000|2024-10-18 06:32:20|31880.2|31840.2|31878.6|31838.6|31883.6|31843.6|31878.6|31838.6|0
1729233160000|2024-10-18 06:32:40|31877|31837|31877|31837|31877|31837|31877|31837|2
1729233170000|2024-10-18 06:32:50|31873.6|31833.6|31873.6|31833.6|31873.6|31833.6|31873.6|31833.6|0
1729233180000|2024-10-18 06:33:00|31880.2|31840.2|31880.2|31840.2|31880.2|31840.2|31880.2|31840.2|1
1729233190000|2024-10-18 06:33:10|31878.6|31838.6|31878.6|31838.6|31878.6|31838.6|31878.6|31838.6|1
1729233210000|2024-10-18 06:33:30|31868.6|31828.6|31868.6|31828.6|31868.6|31828.6|31868.6|31828.6|1
1729233220000|2024-10-18 06:33:40|31873.6|31833.6|31873.6|31833.6|31873.6|31833.6|31873.6|31833.6|1
1729233230000|2024-10-18 06:33:50|31878.6|31838.6|31878.6|31838.6|31878.6|31838.6|31878.6|31838.6|0
1729233240000|2024-10-18 06:34:00|31887|31847|31878.6|31838.6|31887|31847|31878.6|31838.6|0
1729233250000|2024-10-18 06:34:10|31880.2|31840.2|31873.6|31833.6|31880.2|31840.2|31868.6|31828.6|2
1729233270000|2024-10-18 06:34:30|31877|31837|31877|31837|31877|31837|31877|31837|0
1729233280000|2024-10-18 06:34:40|31873.6|31833.6|31877|31837|31877|31837|31873.6|31833.6|0
1729233290000|2024-10-18 06:34:50|31878.6|31838.6|31878.6|31838.6|31878.6|31838.6|31878.6|31838.6|0
1729233320000|2024-10-18 06:35:20|31883.6|31843.6|31883.6|31843.6|31883.6|31843.6|31883.6|31843.6|0
1729233380000|2024-10-18 06:36:20|31880.2|31840.2|31880.2|31840.2|31880.2|31840.2|31880.2|31840.2|0
1729233390000|2024-10-18 06:36:30|31877|31837|31878.6|31838.6|31878.6|31838.6|31877|31837|1
1729233400000|2024-10-18 06:36:40|31873.6|31833.6|31873.6|31833.6|31873.6|31833.6|31868.6|31828.6|0
1729233410000|2024-10-18 06:36:50|31872|31832|31863.6|31823.6|31872|31832|31863.6|31823.6|0
1729233420000|2024-10-18 06:37:00|31867|31827|31867|31827|31867|31827|31867|31827|0
1729233430000|2024-10-18 06:37:10|31868.6|31828.6|31868.6|31828.6|31868.6|31828.6|31868.6|31828.6|0
1729233440000|2024-10-18 06:37:20|31867|31827|31867|31827|31867|31827|31863.6|31823.6|0
1729233450000|2024-10-18 06:37:30|31863.6|31823.6|31863.6|31823.6|31863.6|31823.6|31863.6|31823.6|0
1729233490000|2024-10-18 06:38:10|31867|31827|31863.6|31823.6|31867|31827|31863.6|31823.6|0
1729233510000|2024-10-18 06:38:30|31868.6|31828.6|31863.6|31823.6|31868.6|31828.6|31863.6|31823.6|0
1729233520000|2024-10-18 06:38:40|31867|31827|31867|31827|31867|31827|31867|31827|0
1729233550000|2024-10-18 06:39:10|31858.6|31818.6|31850.2|31810.2|31858.6|31818.6|31850.2|31810.2|3
1729233560000|2024-10-18 06:39:20|31848.6|31808.6|31848.6|31808.6|31848.6|31808.6|31848.6|31808.6|5
1729233570000|2024-10-18 06:39:30|31857|31817|31858.6|31818.6|31858.6|31818.6|31857|31817|0
1729233590000|2024-10-18 06:39:50|||||||||1
1729233600000|2024-10-18 06:40:00|31857|31817|31857|31817|31857|31817|31857|31817|0
1729233610000|2024-10-18 06:40:10|31853.6|31813.6|31853.6|31813.6|31853.6|31813.6|31853.6|31813.6|0
1729233620000|2024-10-18 06:40:20|31857|31817|31853.6|31813.6|31857|31817|31853.6|31813.6|0
1729233630000|2024-10-18 06:40:30|31857|31817|31858.6|31818.6|31858.6|31818.6|31857|31817|0
1729233650000|2024-10-18 06:40:50|31857|31817|31857|31817|31857|31817|31857|31817|0
1729233670000|2024-10-18 06:41:10|31853.6|31813.6|31848.6|31808.6|31853.6|31813.6|31848.6|31808.6|0
1729233690000|2024-10-18 06:41:30|31853.6|31813.6|31853.6|31813.6|31853.6|31813.6|31853.6|31813.6|0
1729233710000|2024-10-18 06:41:50|31857|31817|31858.6|31818.6|31858.6|31818.6|31853.6|31813.6|1
1729233720000|2024-10-18 06:42:00|31857|31817|31858.6|31818.6|31858.6|31818.6|31857|31817|0
1729233730000|2024-10-18 06:42:10|31857|31817|31857|31817|31857|31817|31857|31817|0
1729233740000|2024-10-18 06:42:20|31858.6|31818.6|31858.6|31818.6|31858.6|31818.6|31858.6|31818.6|0
1729233750000|2024-10-18 06:42:30|31857|31817|31838.6|31798.6|31857|31817|31838.6|31798.6|1
1729233760000|2024-10-18 06:42:40|31842|31802|31842|31802|31842|31802|31842|31802|0
1729233780000|2024-10-18 06:43:00|31847|31807|31847|31807|31847|31807|31847|31807|0
1729233790000|2024-10-18 06:43:10|31842|31802|31842|31802|31842|31802|31842|31802|0
1729233800000|2024-10-18 06:43:20|31847|31807|31842|31802|31847|31807|31842|31802|0
1729233820000|2024-10-18 06:43:40|31838.6|31798.6|31837|31797|31838.6|31798.6|31837|31797|0
1729233840000|2024-10-18 06:44:00|31833.6|31793.6|31833.6|31793.6|31843.6|31803.6|31833.6|31793.6|209
1729233870000|2024-10-18 06:44:30|31830.2|31790.2|31833.6|31793.6|31833.6|31793.6|31830.2|31790.2|1
1729233880000|2024-10-18 06:44:40|31817|31777|31813.6|31773.6|31817|31777|31813.6|31773.6|1
1729233890000|2024-10-18 06:44:50|31808.6|31768.6|31808.6|31768.6|31808.6|31768.6|31808.6|31768.6|2
1729233910000|2024-10-18 06:45:10|31810.2|31770.2|31808.6|31768.6|31810.2|31770.2|31808.6|31768.6|1
1729233930000|2024-10-18 06:45:30|31812|31772|31807|31767|31812|31772|31807|31767|1
1729233960000|2024-10-18 06:46:00|31802|31762|31802|31762|31802|31762|31802|31762|1
1729233970000|2024-10-18 06:46:10|31798.6|31758.6|31797|31757|31798.6|31758.6|31797|31757|0
1729233980000|2024-10-18 06:46:20|31802|31762|31802|31762|31803.6|31763.6|31802|31762|2
1729233990000|2024-10-18 06:46:30|31803.6|31763.6|31803.6|31763.6|31803.6|31763.6|31803.6|31763.6|0
1729234000000|2024-10-18 06:46:40|31807|31767|31802|31762|31807|31767|31802|31762|0
1729234010000|2024-10-18 06:46:50|31803.6|31763.6|31802|31762|31807|31767|31802|31762|0
1729234020000|2024-10-18 06:47:00|31807|31767|31802|31762|31807|31767|31802|31762|0
1729234030000|2024-10-18 06:47:10|31798.6|31758.6|31797|31757|31798.6|31758.6|31797|31757|0
1729234040000|2024-10-18 06:47:20|31798.6|31758.6|31798.6|31758.6|31798.6|31758.6|31798.6|31758.6|0
1729234060000|2024-10-18 06:47:40|31802|31762|31802|31762|31802|31762|31802|31762|0
1729234070000|2024-10-18 06:47:50|31803.6|31763.6|31803.6|31763.6|31803.6|31763.6|31803.6|31763.6|0
1729234080000|2024-10-18 06:48:00|31807|31767|31807|31767|31807|31767|31807|31767|0
1729234120000|2024-10-18 06:48:40|31813.6|31773.6|31817|31777|31817|31777|31813.6|31773.6|3
1729234130000|2024-10-18 06:48:50|31822|31782|31827|31787|31827|31787|31822|31782|2
1729234180000|2024-10-18 06:49:40|31823.6|31783.6|31823.6|31783.6|31823.6|31783.6|31823.6|31783.6|0
1729234190000|2024-10-18 06:49:50|31822|31782|31827|31787|31827|31787|31822|31782|1
1729234210000|2024-10-18 06:50:10|31823.6|31783.6|31817|31777|31823.6|31783.6|31813.6|31773.6|1
1729234230000|2024-10-18 06:50:30|31818.6|31778.6|31818.6|31778.6|31818.6|31778.6|31818.6|31778.6|9
1729234240000|2024-10-18 06:50:40|31822|31782|31818.6|31778.6|31822|31782|31818.6|31778.6|0
1729234260000|2024-10-18 06:51:00|31818.5|31778.5|31818.5|31778.5|31818.5|31778.5|31818.5|31778.5|0
1729234290000|2024-10-18 06:51:30|31816.9|31776.9|31808.5|31768.5|31816.9|31776.9|31806.9|31766.9|1
1729234340000|2024-10-18 06:52:20|31811.9|31771.9|31811.9|31771.9|31811.9|31771.9|31811.9|31771.9|0
1729234350000|2024-10-18 06:52:30|31808.5|31768.5|31808.5|31768.5|31808.5|31768.5|31808.5|31768.5|0
1729234360000|2024-10-18 06:52:40|31811.9|31771.9|31811.9|31771.9|31811.9|31771.9|31811.9|31771.9|0
1729234370000|2024-10-18 06:52:50|31808.5|31768.5|31808.5|31768.5|31808.5|31768.5|31808.5|31768.5|0
1729234400000|2024-10-18 06:53:20|31806.9|31766.9|31808.5|31768.5|31808.5|31768.5|31806.9|31766.9|0
1729234430000|2024-10-18 06:53:50|31813.5|31773.5|31808.5|31768.5|31813.5|31773.5|31808.5|31768.5|0
1729234460000|2024-10-18 06:54:20|31806.9|31766.9|31808.5|31768.5|31808.5|31768.5|31806.9|31766.9|0
1729234470000|2024-10-18 06:54:30|31806.9|31766.9|31803.5|31763.5|31806.9|31766.9|31803.5|31763.5|0
1729234510000|2024-10-18 06:55:10|31806.9|31766.9|31806.9|31766.9|31806.9|31766.9|31803.5|31763.5|5
1729234520000|2024-10-18 06:55:20|31808.5|31768.5|31808.5|31768.5|31808.5|31768.5|31808.5|31768.5|1
1729234530000|2024-10-18 06:55:30|31810.1|31770.1|31808.5|31768.5|31810.1|31770.1|31808.5|31768.5|1
1729234590000|2024-10-18 06:56:30|31810.1|31770.1|31808.5|31768.5|31810.1|31770.1|31808.5|31768.5|0
1729234610000|2024-10-18 06:56:50|31823.5|31783.5|31828.5|31788.5|31828.5|31788.5|31823.5|31783.5|2
1729234620000|2024-10-18 06:57:00|31826.9|31786.9|31818.5|31778.5|31826.9|31786.9|31818.5|31778.5|0
1729234640000|2024-10-18 06:57:20|31820.1|31780.1|31823.5|31783.5|31823.5|31783.5|31820.1|31780.1|0
1729234710000|2024-10-18 06:58:30|31820.1|31780.1|31818.5|31778.5|31820.1|31780.1|31818.5|31778.5|0
1729234730000|2024-10-18 06:58:50|||||||||1
1729234740000|2024-10-18 06:59:00|31823.5|31783.5|31838.5|31798.5|31838.5|31798.5|31823.5|31783.5|4
1729234760000|2024-10-18 06:59:20|31835.1|31795.1|31833.5|31793.5|31835.1|31795.1|31833.5|31793.5|1
1729234770000|2024-10-18 06:59:30|||||||||1
1729234790000|2024-10-18 06:59:50|31836.9|31796.9|31836.9|31796.9|31836.9|31796.9|31833.5|31793.5|0
1729234800000|2024-10-18 07:00:00|31838.5|31798.5|31838.5|31798.5|31838.5|31798.5|31838.5|31798.5|0
1729234810000|2024-10-18 07:00:10|31840.1|31800.1|31841.9|31801.9|31843.5|31803.5|31840.1|31800.1|1
1729234830000|2024-10-18 07:00:30|31840.3|31800.3|31831.9|31791.9|31840.3|31800.3|31831.9|31791.9|0
1729234840000|2024-10-18 07:00:40|31833.5|31793.5|31835.1|31795.1|31838.5|31798.5|31833.5|31793.5|13
1729234850000|2024-10-18 07:00:50|31831.9|31791.9|31838.5|31798.5|31838.5|31798.5|31831.9|31791.9|8
1729234860000|2024-10-18 07:01:00|31835.1|31795.1|31845.1|31805.1|31845.1|31805.1|31835.1|31795.1|22
1729234870000|2024-10-18 07:01:10|31846.7|31806.7|31850.1|31810.1|31850.1|31810.1|31846.7|31806.7|0
1729234890000|2024-10-18 07:01:30|31855.1|31815.1|31855.1|31815.1|31855.1|31815.1|31855.1|31815.1|1
1729234900000|2024-10-18 07:01:40|31861.7|31821.7|31861.7|31821.7|31861.7|31821.7|31846.7|31806.7|33
1729234920000|2024-10-18 07:02:00|31858.3|31818.3|31858.3|31818.3|31861.7|31821.7|31858.3|31818.3|0
1729234930000|2024-10-18 07:02:10|31861.7|31821.7|31866.7|31826.7|31870.1|31830.1|31861.7|31821.7|0
1729234940000|2024-10-18 07:02:20|31865.1|31825.1|31865.1|31825.1|31865.1|31825.1|31865.1|31825.1|0
1729234950000|2024-10-18 07:02:30|31863.5|31823.5|31851.7|31811.7|31863.5|31823.5|31848.3|31808.3|0
1729234960000|2024-10-18 07:02:40|31863.3|31823.3|31866.5|31826.5|31866.5|31826.5|31863.3|31823.3|30
1729234980000|2024-10-18 07:03:00|31864.9|31824.9|31861.5|31821.5|31864.9|31824.9|31861.5|31821.5|1
1729234990000|2024-10-18 07:03:10|31854.9|31814.9|31854.9|31814.9|31854.9|31814.9|31854.9|31814.9|4
1729235000000|2024-10-18 07:03:20|31853.3|31813.3|31853.3|31813.3|31853.3|31813.3|31853.3|31813.3|0
1729235010000|2024-10-18 07:03:30|31849.9|31809.9|31849.9|31809.9|31849.9|31809.9|31849.9|31809.9|0
1729235020000|2024-10-18 07:03:40|31854.9|31814.9|31854.9|31814.9|31854.9|31814.9|31854.9|31814.9|1
1729235030000|2024-10-18 07:03:50|31856.5|31816.5|31854.9|31814.9|31856.5|31816.5|31854.9|31814.9|1
1729235040000|2024-10-18 07:04:00|31856.5|31816.5|31861.5|31821.5|31861.5|31821.5|31856.5|31816.5|0
1729235050000|2024-10-18 07:04:10|31859.9|31819.9|31851.5|31811.5|31859.9|31819.9|31851.5|31811.5|3
1729235080000|2024-10-18 07:04:40|31854.9|31814.9|31861.5|31821.5|31861.5|31821.5|31854.9|31814.9|8
1729235090000|2024-10-18 07:04:50|31854.9|31814.9|31861.5|31821.5|31861.5|31821.5|31854.9|31814.9|3
1729235110000|2024-10-18 07:05:10|31858.3|31818.3|31861.5|31821.5|31861.5|31821.5|31856.5|31816.5|3
1729235130000|2024-10-18 07:05:30|31866.5|31826.5|31861.5|31821.5|31866.5|31826.5|31861.5|31821.5|0
1729235140000|2024-10-18 07:05:40|31863.1|31823.1|31871.5|31831.5|31871.5|31831.5|31863.1|31823.1|17
1729235150000|2024-10-18 07:05:50|31866.5|31826.5|31871.5|31831.5|31871.5|31831.5|31866.5|31826.5|1
1729235170000|2024-10-18 07:06:10|31874.9|31834.9|31874.9|31834.9|31874.9|31834.9|31874.9|31834.9|0
1729235180000|2024-10-18 07:06:20|31871.5|31831.5|31871.5|31831.5|31871.5|31831.5|31871.5|31831.5|0
1729235200000|2024-10-18 07:06:40|31878.3|31838.3|31881.5|31841.5|31881.5|31841.5|31878.3|31838.3|51
1729235220000|2024-10-18 07:07:00|31878.1|31838.1|31881.5|31841.5|31881.5|31841.5|31876.5|31836.5|5
1729235240000|2024-10-18 07:07:20|31878.1|31838.1|31878.1|31838.1|31878.1|31838.1|31878.1|31838.1|0
1729235250000|2024-10-18 07:07:30|31871.5|31831.5|31876.5|31836.5|31876.5|31836.5|31871.5|31831.5|0
1729235260000|2024-10-18 07:07:40|31881.5|31841.5|31881.5|31841.5|31881.5|31841.5|31881.5|31841.5|4
1729235270000|2024-10-18 07:07:50|31878.1|31838.1|31881.5|31841.5|31881.5|31841.5|31878.1|31838.1|0
1729235280000|2024-10-18 07:08:00|31878.1|31838.1|31878.1|31838.1|31878.1|31838.1|31878.1|31838.1|0
1729235300000|2024-10-18 07:08:20|31876.5|31836.5|31878.1|31838.1|31878.1|31838.1|31876.5|31836.5|1
1729235310000|2024-10-18 07:08:30|31881.5|31841.5|31881.5|31841.5|31881.5|31841.5|31881.5|31841.5|0
1729235320000|2024-10-18 07:08:40|31893.1|31853.1|31888.1|31848.1|31893.1|31853.1|31888.1|31848.1|20
1729235340000|2024-10-18 07:09:00|31889.7|31849.7|31888.1|31848.1|31889.7|31849.7|31888.1|31848.1|1
1729235350000|2024-10-18 07:09:10|31886.5|31846.5|31884.7|31844.7|31888.1|31848.1|31883.1|31843.1|3
1729235360000|2024-10-18 07:09:20|31888.1|31848.1|31884.7|31844.7|31888.1|31848.1|31884.7|31844.7|0
1729235370000|2024-10-18 07:09:30|31888.1|31848.1|31884.7|31844.7|31888.1|31848.1|31884.7|31844.7|0
1729235380000|2024-10-18 07:09:40|31883.1|31843.1|31883.1|31843.1|31883.1|31843.1|31883.1|31843.1|0
1729235400000|2024-10-18 07:10:00|31878.1|31838.1|31878.1|31838.1|31878.1|31838.1|31878.1|31838.1|1
1729235410000|2024-10-18 07:10:10|31876.5|31836.5|31873.1|31833.1|31876.5|31836.5|31873.1|31833.1|0
1729235440000|2024-10-18 07:10:40|31878.1|31838.1|31878.1|31838.1|31878.1|31838.1|31878.1|31838.1|4
1729235450000|2024-10-18 07:10:50|31874.7|31834.7|31874.7|31834.7|31874.7|31834.7|31874.7|31834.7|0
1729235460000|2024-10-18 07:11:00|31873.1|31833.1|31883.1|31843.1|31883.1|31843.1|31873.1|31833.1|4
1729235470000|2024-10-18 07:11:10|31878.1|31838.1|31874.7|31834.7|31878.1|31838.1|31874.7|31834.7|0
1729235490000|2024-10-18 07:11:30|31878.1|31838.1|31878.1|31838.1|31878.1|31838.1|31878.1|31838.1|0
1729235530000|2024-10-18 07:12:10|31883.1|31843.1|31883.1|31843.1|31883.1|31843.1|31883.1|31843.1|0
1729235560000|2024-10-18 07:12:40|31889.7|31849.7|31889.7|31849.7|31889.7|31849.7|31888.1|31848.1|11
1729235570000|2024-10-18 07:12:50|31888.1|31848.1|31888.1|31848.1|31888.1|31848.1|31888.1|31848.1|0
1729235620000|2024-10-18 07:13:40|31884.7|31844.7|31888.1|31848.1|31888.1|31848.1|31884.7|31844.7|0
1729235630000|2024-10-18 07:13:50|31881.5|31841.5|31881.5|31841.5|31881.5|31841.5|31878.1|31838.1|2
1729235640000|2024-10-18 07:14:00|31878.1|31838.1|31878.1|31838.1|31878.1|31838.1|31878.1|31838.1|0
1729235650000|2024-10-18 07:14:10|31874.7|31834.7|31874.7|31834.7|31874.7|31834.7|31874.7|31834.7|0
1729235660000|2024-10-18 07:14:20|31873.1|31833.1|31873.1|31833.1|31873.1|31833.1|31873.1|31833.1|0
1729235680000|2024-10-18 07:14:40|31878.1|31838.1|31878.1|31838.1|31878.1|31838.1|31878.1|31838.1|2
1729235690000|2024-10-18 07:14:50|31893.1|31853.1|31893.1|31853.1|31893.1|31853.1|31891.5|31851.5|3
1729235740000|2024-10-18 07:15:40|31898.1|31858.1|31903.1|31863.1|31904.7|31864.7|31898.1|31858.1|5
1729235750000|2024-10-18 07:15:50|31899.7|31859.7|31898.1|31858.1|31899.7|31859.7|31894.7|31854.7|0
1729235800000|2024-10-18 07:16:40|31903.1|31863.1|31903.1|31863.1|31903.1|31863.1|31903.1|31863.1|0
1729235820000|2024-10-18 07:17:00|31906.5|31866.5|31903.1|31863.1|31906.5|31866.5|31903.1|31863.1|1
1729235860000|2024-10-18 07:17:40|31911.5|31871.5|31904.7|31864.7|31911.5|31871.5|31904.7|31864.7|15
1729235870000|2024-10-18 07:17:50|31903.1|31863.1|31904.7|31864.7|31904.7|31864.7|31903.1|31863.1|4
1729235880000|2024-10-18 07:18:00|31903.1|31863.1|31908.1|31868.1|31908.1|31868.1|31903.1|31863.1|2
1729235890000|2024-10-18 07:18:10|31906.5|31866.5|31913.1|31873.1|31913.1|31873.1|31906.5|31866.5|1
1729235920000|2024-10-18 07:18:40|31918.1|31878.1|31918.1|31878.1|31918.1|31878.1|31918.1|31878.1|3
1729235930000|2024-10-18 07:18:50|31931.7|31891.7|31926.5|31886.5|31931.7|31891.7|31921.5|31881.5|15
1729235940000|2024-10-18 07:19:00|31929.9|31889.9|31938.1|31898.1|31939.7|31899.7|31926.5|31886.5|8
1729235950000|2024-10-18 07:19:10|31939.7|31899.7|31938.1|31898.1|31939.7|31899.7|31938.1|31898.1|9
1729235990000|2024-10-18 07:19:50|31934.7|31894.7|31938.1|31898.1|31938.1|31898.1|31934.7|31894.7|0
1729236000000|2024-10-18 07:20:00|31936.5|31896.5|31933.1|31893.1|31936.5|31896.5|31933.1|31893.1|1
1729236010000|2024-10-18 07:20:10|31923.1|31883.1|31923.1|31883.1|31923.1|31883.1|31923.1|31883.1|6
1729236020000|2024-10-18 07:20:20|31919.7|31879.7|31918.1|31878.1|31919.7|31879.7|31918.1|31878.1|1
1729236060000|2024-10-18 07:21:00|31909.7|31869.7|31916.5|31876.5|31916.5|31876.5|31909.7|31869.7|16
1729236070000|2024-10-18 07:21:10|31913.1|31873.1|31896.5|31856.5|31913.1|31873.1|31896.5|31856.5|11
1729236080000|2024-10-18 07:21:20|||||||||1
1729236090000|2024-10-18 07:21:30|31893.1|31853.1|31893.1|31853.1|31893.1|31853.1|31893.1|31853.1|0
1729236100000|2024-10-18 07:21:40|31894.7|31854.7|31898.1|31858.1|31903.1|31863.1|31889.7|31849.7|15
1729236110000|2024-10-18 07:21:50|31894.7|31854.7|31894.7|31854.7|31898.1|31858.1|31893.1|31853.1|2
1729236130000|2024-10-18 07:22:10|31893.1|31853.1|31894.7|31854.7|31898.1|31858.1|31893.1|31853.1|0
1729236160000|2024-10-18 07:22:40|31893.1|31853.1|31893.1|31853.1|31893.1|31853.1|31893.1|31853.1|0
1729236170000|2024-10-18 07:22:50|31886.5|31846.5|31891.5|31851.5|31891.5|31851.5|31886.5|31846.5|3
1729236180000|2024-10-18 07:23:00|31888.1|31848.1|31891.5|31851.5|31893.1|31853.1|31888.1|31848.1|0
1729236190000|2024-10-18 07:23:10|31893.1|31853.1|31893.1|31853.1|31893.1|31853.1|31893.1|31853.1|0
1729236200000|2024-10-18 07:23:20|31891.5|31851.5|31891.5|31851.5|31891.5|31851.5|31891.5|31851.5|0
1729236210000|2024-10-18 07:23:30|31896.5|31856.5|31898.1|31858.1|31898.1|31858.1|31893.1|31853.1|9
1729236230000|2024-10-18 07:23:50|31894.7|31854.7|31901.5|31861.5|31901.5|31861.5|31894.7|31854.7|0
1729236240000|2024-10-18 07:24:00|||||||||1
1729236250000|2024-10-18 07:24:10|||||||||2
1729236290000|2024-10-18 07:24:50|31896.5|31856.5|31893.1|31853.1|31896.5|31856.5|31893.1|31853.1|1
1729236300000|2024-10-18 07:25:00|31896.5|31856.5|31896.5|31856.5|31896.5|31856.5|31896.5|31856.5|0
1729236310000|2024-10-18 07:25:10|31903.1|31863.1|31903.1|31863.1|31903.1|31863.1|31903.1|31863.1|2
1729236320000|2024-10-18 07:25:20|31906.5|31866.5|31906.5|31866.5|31906.5|31866.5|31906.5|31866.5|0
1729236330000|2024-10-18 07:25:30|31903.1|31863.1|31898.1|31858.1|31903.1|31863.1|31896.5|31856.5|2
1729236340000|2024-10-18 07:25:40|31901.5|31861.5|31893.1|31853.1|31901.5|31861.5|31893.1|31853.1|0
1729236360000|2024-10-18 07:26:00|31889.7|31849.7|31884.9|31844.9|31889.7|31849.7|31884.9|31844.9|9
1729236400000|2024-10-18 07:26:40|31879.9|31839.9|31869.9|31829.9|31879.9|31839.9|31869.9|31829.9|1
1729236410000|2024-10-18 07:26:50|31859.9|31819.9|31859.9|31819.9|31859.9|31819.9|31859.9|31819.9|12
1729236440000|2024-10-18 07:27:20|31863.3|31823.3|31863.3|31823.3|31863.3|31823.3|31863.3|31823.3|0
1729236450000|2024-10-18 07:27:30|31859.9|31819.9|31868.3|31828.3|31868.3|31828.3|31859.9|31819.9|1
1729236460000|2024-10-18 07:27:40|31864.9|31824.9|31863.3|31823.3|31864.9|31824.9|31863.3|31823.3|0
1729236480000|2024-10-18 07:28:00|||||||||1
1729236490000|2024-10-18 07:28:10|31864.9|31824.9|31863.3|31823.3|31864.9|31824.9|31863.3|31823.3|1
1729236500000|2024-10-18 07:28:20|31866.7|31826.7|31863.3|31823.3|31868.3|31828.3|31863.3|31823.3|0
1729236510000|2024-10-18 07:28:30|31859.9|31819.9|31853.3|31813.3|31863.3|31823.3|31853.3|31813.3|2
1729236520000|2024-10-18 07:28:40|31858.3|31818.3|31859.9|31819.9|31859.9|31819.9|31858.3|31818.3|2
1729236530000|2024-10-18 07:28:50|31858.3|31818.3|31858.3|31818.3|31858.3|31818.3|31858.3|31818.3|0
1729236550000|2024-10-18 07:29:10|31859.9|31819.9|31859.9|31819.9|31859.9|31819.9|31859.9|31819.9|0
1729236560000|2024-10-18 07:29:20|31858.3|31818.3|31849.9|31809.9|31858.3|31818.3|31849.9|31809.9|0
1729236570000|2024-10-18 07:29:30|31853.3|31813.3|31853.3|31813.3|31853.3|31813.3|31853.3|31813.3|0
1729236580000|2024-10-18 07:29:40|31859.9|31819.9|31859.9|31819.9|31859.9|31819.9|31859.9|31819.9|6
1729236600000|2024-10-18 07:30:00|31858.3|31818.3|31873.3|31833.3|31873.3|31833.3|31858.3|31818.3|20
1729236610000|2024-10-18 07:30:10|31869.9|31829.9|31869.9|31829.9|31873.3|31833.3|31869.9|31829.9|1
1729236630000|2024-10-18 07:30:30|31866.5|31826.5|31869.9|31829.9|31869.9|31829.9|31866.5|31826.5|8
1729236640000|2024-10-18 07:30:40|31871.5|31831.5|31874.9|31834.9|31876.5|31836.5|31871.5|31831.5|14
1729236650000|2024-10-18 07:30:50|31878.3|31838.3|31879.9|31839.9|31879.9|31839.9|31878.3|31838.3|0
1729236660000|2024-10-18 07:31:00|||||||||2
1729236680000|2024-10-18 07:31:20|31876.5|31836.5|31876.5|31836.5|31876.5|31836.5|31876.5|31836.5|0
1729236690000|2024-10-18 07:31:30|31879.9|31839.9|31879.9|31839.9|31879.9|31839.9|31879.9|31839.9|0
1729236700000|2024-10-18 07:31:40|31876.5|31836.5|31876.5|31836.5|31876.5|31836.5|31876.5|31836.5|0
1729236710000|2024-10-18 07:31:50|31879.9|31839.9|31876.5|31836.5|31879.9|31839.9|31876.5|31836.5|0
1729236720000|2024-10-18 07:32:00|31873.1|31833.1|31869.9|31829.9|31873.3|31833.3|31869.9|31829.9|2
1729236780000|2024-10-18 07:33:00|31866.5|31826.5|31858.3|31818.3|31869.9|31829.9|31854.9|31814.9|11
1729236790000|2024-10-18 07:33:10|31859.9|31819.9|31859.9|31819.9|31863.3|31823.3|31859.9|31819.9|0
1729236800000|2024-10-18 07:33:20|31863.3|31823.3|31863.3|31823.3|31863.3|31823.3|31863.3|31823.3|0
1729236810000|2024-10-18 07:33:30|31859.9|31819.9|31859.9|31819.9|31859.9|31819.9|31859.9|31819.9|0
1729236820000|2024-10-18 07:33:40|31863.3|31823.3|31869.9|31829.9|31869.9|31829.9|31863.3|31823.3|4
1729236830000|2024-10-18 07:33:50|31868.3|31828.3|31868.3|31828.3|31868.3|31828.3|31864.9|31824.9|0
1729236840000|2024-10-18 07:34:00|31864.9|31824.9|31864.9|31824.9|31864.9|31824.9|31864.9|31824.9|0
1729236850000|2024-10-18 07:34:10|31868.3|31828.3|31879.9|31839.9|31879.9|31839.9|31864.9|31824.9|33
1729236890000|2024-10-18 07:34:50|31878.3|31838.3|31878.3|31838.3|31878.3|31838.3|31874.9|31834.9|3
1729236910000|2024-10-18 07:35:10|31879.9|31839.9|31879.9|31839.9|31879.9|31839.9|31879.9|31839.9|0
1729236930000|2024-10-18 07:35:30|31883.3|31843.3|31883.3|31843.3|31883.3|31843.3|31883.3|31843.3|0
1729236940000|2024-10-18 07:35:40|31879.9|31839.9|31879.9|31839.9|31879.9|31839.9|31879.9|31839.9|0
1729236950000|2024-10-18 07:35:50|31889.9|31849.9|31889.9|31849.9|31889.9|31849.9|31889.9|31849.9|3
1729236960000|2024-10-18 07:36:00|31893.3|31853.3|31893.3|31853.3|31893.3|31853.3|31893.3|31853.3|0
1729236990000|2024-10-18 07:36:30|31889.8|31849.8|31889.8|31849.8|31889.8|31849.8|31889.8|31849.8|0
1729237000000|2024-10-18 07:36:40|31888.3|31848.3|31888.3|31848.3|31888.3|31848.3|31888.3|31848.3|3
1729237010000|2024-10-18 07:36:50|31884.8|31844.8|31888.3|31848.3|31888.3|31848.3|31884.8|31844.8|0
1729237020000|2024-10-18 07:37:00|31888.2|31848.2|31893.2|31853.2|31893.2|31853.2|31888.2|31848.2|0
1729237030000|2024-10-18 07:37:10|31899.8|31859.8|31899.8|31859.8|31899.8|31859.8|31899.8|31859.8|3
1729237050000|2024-10-18 07:37:30|31898.2|31858.2|31898.2|31858.2|31898.2|31858.2|31898.2|31858.2|1
1729237060000|2024-10-18 07:37:40|31899.8|31859.8|31899.8|31859.8|31899.8|31859.8|31899.8|31859.8|0
1729237070000|2024-10-18 07:37:50|31903.2|31863.2|31903.2|31863.2|31903.2|31863.2|31903.2|31863.2|0
1729237080000|2024-10-18 07:38:00|31906.4|31866.4|31909.8|31869.8|31909.8|31869.8|31906.4|31866.4|2
1729237090000|2024-10-18 07:38:10|31906.4|31866.4|31904.8|31864.8|31906.4|31866.4|31904.8|31864.8|0
1729237130000|2024-10-18 07:38:50|31903.2|31863.2|31903.2|31863.2|31903.2|31863.2|31903.2|31863.2|0
1729237140000|2024-10-18 07:39:00|31898.2|31858.2|31898.2|31858.2|31898.2|31858.2|31898.2|31858.2|1
1729237170000|2024-10-18 07:39:30|31894.8|31854.8|31894.8|31854.8|31894.8|31854.8|31894.8|31854.8|0
1729237200000|2024-10-18 07:40:00|31898.2|31858.2|31899.8|31859.8|31899.8|31859.8|31898.2|31858.2|0
1729237240000|2024-10-18 07:40:40|31903.2|31863.2|31903.2|31863.2|31903.2|31863.2|31903.2|31863.2|0
1729237250000|2024-10-18 07:40:50|||||||||2
1729237260000|2024-10-18 07:41:00|31904.8|31864.8|31894.8|31854.8|31904.8|31864.8|31893.2|31853.2|6
1729237290000|2024-10-18 07:41:30|31899.8|31859.8|31899.8|31859.8|31899.8|31859.8|31899.8|31859.8|0
1729237300000|2024-10-18 07:41:40|31901.4|31861.4|31904.8|31864.8|31904.8|31864.8|31901.4|31861.4|3
1729237310000|2024-10-18 07:41:50|31906.4|31866.4|31904.8|31864.8|31906.4|31866.4|31904.8|31864.8|0
1729237320000|2024-10-18 07:42:00|||||||||5
1729237330000|2024-10-18 07:42:10|31906.4|31866.4|31909.8|31869.8|31909.8|31869.8|31906.4|31866.4|0
1729237360000|2024-10-18 07:42:40|||||||||3
1729237370000|2024-10-18 07:42:50|31906.4|31866.4|31906.4|31866.4|31906.4|31866.4|31906.4|31866.4|1
1729237400000|2024-10-18 07:43:20|31914.8|31874.8|31916.4|31876.4|31916.4|31876.4|31911.4|31871.4|5
1729237440000|2024-10-18 07:44:00|||||||||1
1729237490000|2024-10-18 07:44:50|31914.8|31874.8|31906.4|31866.4|31914.8|31874.8|31906.4|31866.4|5
1729237510000|2024-10-18 07:45:10|31909.8|31869.8|31911.4|31871.4|31911.4|31871.4|31909.8|31869.8|1
1729237530000|2024-10-18 07:45:30|31909.8|31869.8|31919.8|31879.8|31919.8|31879.8|31909.8|31869.8|10
1729237550000|2024-10-18 07:45:50|||||||||1
1729237570000|2024-10-18 07:46:10|31916.4|31876.4|31916.4|31876.4|31916.4|31876.4|31916.4|31876.4|0
1729237590000|2024-10-18 07:46:30|31909.8|31869.8|31909.8|31869.8|31909.8|31869.8|31909.8|31869.8|3
1729237600000|2024-10-18 07:46:40|||||||||2
1729237630000|2024-10-18 07:47:10|31914.8|31874.8|31914.8|31874.8|31914.8|31874.8|31914.8|31874.8|2
1729237650000|2024-10-18 07:47:30|31916.4|31876.4|31919.8|31879.8|31919.8|31879.8|31916.4|31876.4|0
1729237670000|2024-10-18 07:47:50|||||||||1
1729237680000|2024-10-18 07:48:00|31923.2|31883.2|31919.8|31879.8|31923.2|31883.2|31919.8|31879.8|0
1729237720000|2024-10-18 07:48:40|31921.4|31881.4|31929.8|31889.8|31929.8|31889.8|31921.4|31881.4|4
1729237730000|2024-10-18 07:48:50|31926.4|31886.4|31926.4|31886.4|31926.4|31886.4|31926.4|31886.4|0
1729237740000|2024-10-18 07:49:00|31919.8|31879.8|31919.8|31879.8|31919.8|31879.8|31919.8|31879.8|10
1729237790000|2024-10-18 07:49:50|||||||||2
1729237800000|2024-10-18 07:50:00|31921.4|31881.4|31921.4|31881.4|31921.4|31881.4|31921.4|31881.4|1
1729237880000|2024-10-18 07:51:20|31911.4|31871.4|31911.4|31871.4|31911.4|31871.4|31911.4|31871.4|3
1729237890000|2024-10-18 07:51:30|31909.8|31869.8|31909.8|31869.8|31909.8|31869.8|31909.8|31869.8|2
1729237900000|2024-10-18 07:51:40|31916.4|31876.4|31906.4|31866.4|31916.4|31876.4|31906.4|31866.4|7
1729237920000|2024-10-18 07:52:00|31909.8|31869.8|31909.8|31869.8|31909.8|31869.8|31909.8|31869.8|0
1729237960000|2024-10-18 07:52:40|31913.2|31873.2|31861.6|31821.6|31913.2|31873.2|31861.6|31821.6|69
1729237980000|2024-10-18 07:53:00|31865|31825|31865|31825|31865|31825|31865|31825|0
1729237990000|2024-10-18 07:53:10|31868.2|31828.2|31868.2|31828.2|31868.2|31828.2|31868.2|31828.2|2
1729238020000|2024-10-18 07:53:40|31874.8|31834.8|31874.8|31834.8|31874.8|31834.8|31874.8|31834.8|0
1729238040000|2024-10-18 07:54:00|||||||||3
1729238050000|2024-10-18 07:54:10|31878.2|31838.2|31878.2|31838.2|31878.2|31838.2|31878.2|31838.2|0
1729238060000|2024-10-18 07:54:20|31874.8|31834.8|31874.8|31834.8|31874.8|31834.8|31874.8|31834.8|0
1729238070000|2024-10-18 07:54:30|31878.2|31838.2|31873.2|31833.2|31878.2|31838.2|31873.2|31833.2|0
1729238080000|2024-10-18 07:54:40|31879.8|31839.8|31874.8|31834.8|31879.8|31839.8|31873.2|31833.2|8
1729238100000|2024-10-18 07:55:00|31878.2|31838.2|31878.2|31838.2|31878.2|31838.2|31878.2|31838.2|0
1729238110000|2024-10-18 07:55:10|31873.2|31833.2|31866.4|31826.4|31873.2|31833.2|31866.4|31826.4|6
1729238120000|2024-10-18 07:55:20|31869.8|31829.8|31866.4|31826.4|31869.8|31829.8|31866.4|31826.4|0
1729238130000|2024-10-18 07:55:30|31871.4|31831.4|31876.4|31836.4|31876.4|31836.4|31871.4|31831.4|1
1729238140000|2024-10-18 07:55:40|31869.6|31829.6|31843.2|31803.2|31869.6|31829.6|31843.2|31803.2|14
1729238150000|2024-10-18 07:55:50|31839.8|31799.8|31851.6|31811.6|31853.2|31813.2|31839.8|31799.8|59
1729238160000|2024-10-18 07:56:00|31850|31810|31850|31810|31850|31810|31846.6|31806.6|4
1729238170000|2024-10-18 07:56:10|31846.6|31806.6|31846.6|31806.6|31846.6|31806.6|31846.6|31806.6|2
1729238180000|2024-10-18 07:56:20|31855|31815|31855|31815|31855|31815|31855|31815|7
1729238190000|2024-10-18 07:56:30|31851.6|31811.6|31851.6|31811.6|31851.6|31811.6|31851.6|31811.6|0
1729238200000|2024-10-18 07:56:40|31853.2|31813.2|31863.2|31823.2|31866.6|31826.6|31853.2|31813.2|3
1729238210000|2024-10-18 07:56:50|31861.6|31821.6|31858.2|31818.2|31861.6|31821.6|31858.2|31818.2|1
1729238230000|2024-10-18 07:57:10|31861.6|31821.6|31856.6|31816.6|31861.6|31821.6|31856.6|31816.6|1
1729238250000|2024-10-18 07:57:30|31850|31810|31840|31800|31850|31810|31840|31800|17
1729238260000|2024-10-18 07:57:40|31838.4|31798.4|31835|31795|31838.4|31798.4|31835|31795|0
1729238280000|2024-10-18 07:58:00|31836.6|31796.6|31836.6|31796.6|31836.6|31796.6|31836.6|31796.6|2
1729238290000|2024-10-18 07:58:10|||||||||1
1729238310000|2024-10-18 07:58:30|||||||||1
1729238320000|2024-10-18 07:58:40|31833.2|31793.2|31836.6|31796.6|31836.6|31796.6|31833.2|31793.2|25
1729238340000|2024-10-18 07:59:00|||||||||1
1729238410000|2024-10-18 08:00:10|31840|31800|31840|31800|31840|31800|31840|31800|4
1729238420000|2024-10-18 08:00:20|31843.4|31803.4|31870|31830|31870|31830|31843.4|31803.4|7
1729238440000|2024-10-18 08:00:40|31866.6|31826.6|31866.6|31826.6|31866.6|31826.6|31863.2|31823.2|1
1729238450000|2024-10-18 08:00:50|31856.6|31816.6|31856.6|31816.6|31856.6|31816.6|31856.6|31816.6|2
1729238490000|2024-10-18 08:01:30|31870|31830|31870|31830|31870|31830|31870|31830|4
1729238500000|2024-10-18 08:01:40|31861.6|31821.6|31865|31825|31865|31825|31861.6|31821.6|2
1729238510000|2024-10-18 08:01:50|31861.6|31821.6|31860|31820|31861.6|31821.6|31860|31820|0
1729238550000|2024-10-18 08:02:30|31861.6|31821.6|31866.6|31826.6|31866.6|31826.6|31861.6|31821.6|0
1729238570000|2024-10-18 08:02:50|||||||||1
1729238580000|2024-10-18 08:03:00|31865|31825|31838.4|31798.4|31865|31825|31838.4|31798.4|13
1729238590000|2024-10-18 08:03:10|31835|31795|31835|31795|31835|31795|31835|31795|2
1729238610000|2024-10-18 08:03:30|||||||||1
1729238630000|2024-10-18 08:03:50|31833.4|31793.4|31833.4|31793.4|31835|31795|31833.4|31793.4|0
1729238660000|2024-10-18 08:04:20|31835|31795|31835|31795|31835|31795|31835|31795|0
1729238680000|2024-10-18 08:04:40|31833.4|31793.4|31835|31795|31843.4|31803.4|31833.4|31793.4|2
1729238690000|2024-10-18 08:04:50|31838.4|31798.4|31838.4|31798.4|31838.4|31798.4|31838.4|31798.4|0
1729238700000|2024-10-18 08:05:00|||||||||1
1729238720000|2024-10-18 08:05:20|31841.8|31801.8|31843.4|31803.4|31843.4|31803.4|31840|31800|0
1729238750000|2024-10-18 08:05:50|31845|31805|31840|31800|31845|31805|31840|31800|1
1729238760000|2024-10-18 08:06:00|31845|31805|31845|31805|31845|31805|31845|31805|0
1729238780000|2024-10-18 08:06:20|31848.4|31808.4|31848.4|31808.4|31848.4|31808.4|31848.4|31808.4|0
1729238820000|2024-10-18 08:07:00|31845|31805|31860|31820|31860|31820|31845|31805|0
1729238850000|2024-10-18 08:07:30|31850|31810|31853.4|31813.4|31853.4|31813.4|31850|31810|6
1729238860000|2024-10-18 08:07:40|31855|31815|31866.6|31826.6|31870|31830|31855|31815|5
1729238870000|2024-10-18 08:07:50|||||||||6
1729238880000|2024-10-18 08:08:00|31868.2|31828.2|31866.6|31826.6|31871.6|31831.6|31866.6|31826.6|1
1729238890000|2024-10-18 08:08:10|31868.2|31828.2|31871.6|31831.6|31871.6|31831.6|31868.2|31828.2|7
1729238940000|2024-10-18 08:09:00|31868.2|31828.2|31871.6|31831.6|31871.6|31831.6|31868.2|31828.2|0
1729238970000|2024-10-18 08:09:30|31870|31830|31866.6|31826.6|31870|31830|31865|31825|2
1729238980000|2024-10-18 08:09:40|31861.6|31821.6|31861.6|31821.6|31861.6|31821.6|31861.6|31821.6|1
1729238990000|2024-10-18 08:09:50|31865|31825|31865|31825|31865|31825|31865|31825|0
1729239000000|2024-10-18 08:10:00|31861.6|31821.6|31865|31825|31865|31825|31861.6|31821.6|0
1729239010000|2024-10-18 08:10:10|31875|31835|31875|31835|31875|31835|31871.6|31831.6|1
1729239020000|2024-10-18 08:10:20|31871.6|31831.6|31871.6|31831.6|31871.6|31831.6|31871.6|31831.6|0
1729239030000|2024-10-18 08:10:30|31875|31835|31875|31835|31875|31835|31875|31835|0
1729239040000|2024-10-18 08:10:40|31871.6|31831.6|31871.6|31831.6|31871.6|31831.6|31871.6|31831.6|0
1729239110000|2024-10-18 08:11:50|31866.6|31826.6|31866.6|31826.6|31866.6|31826.6|31866.6|31826.6|0
1729239160000|2024-10-18 08:12:40|31880|31840|31878.2|31838.2|31881.6|31841.6|31878.2|31838.2|2
1729239170000|2024-10-18 08:12:50|31876.6|31836.6|31876.6|31836.6|31876.6|31836.6|31876.6|31836.6|0
1729239180000|2024-10-18 08:13:00|||||||||1
1729239200000|2024-10-18 08:13:20|31873.2|31833.2|31873.2|31833.2|31873.2|31833.2|31873.2|31833.2|0
1729239210000|2024-10-18 08:13:30|31876.6|31836.6|31873.2|31833.2|31876.6|31836.6|31873.2|31833.2|0
1729239220000|2024-10-18 08:13:40|31876.6|31836.6|31876.6|31836.6|31876.6|31836.6|31876.6|31836.6|0
1729239270000|2024-10-18 08:14:30|31873.2|31833.2|31873.2|31833.2|31873.2|31833.2|31873.2|31833.2|0
1729239280000|2024-10-18 08:14:40|31876.6|31836.6|31876.6|31836.6|31876.6|31836.6|31876.6|31836.6|4
1729239330000|2024-10-18 08:15:30|31881.6|31841.6|31878.2|31838.2|31881.6|31841.6|31878.2|31838.2|1
1729239350000|2024-10-18 08:15:50|31881.6|31841.6|31878.2|31838.2|31881.6|31841.6|31878.2|31838.2|0
1729239360000|2024-10-18 08:16:00|31876.6|31836.6|31873.2|31833.2|31876.6|31836.6|31873.2|31833.2|1
1729239400000|2024-10-18 08:16:40|31876.6|31836.6|31876.6|31836.6|31876.6|31836.6|31876.6|31836.6|0
1729239410000|2024-10-18 08:16:50|31880|31840|31883.2|31843.2|31883.2|31843.2|31876.6|31836.6|1
1729239470000|2024-10-18 08:17:50|||||||||1
1729239480000|2024-10-18 08:18:00|31879.8|31839.8|31881.6|31841.6|31881.6|31841.6|31878.2|31838.2|2
1729239490000|2024-10-18 08:18:10|31878.2|31838.2|31878.2|31838.2|31878.2|31838.2|31878.2|31838.2|0
1729239500000|2024-10-18 08:18:20|31881.6|31841.6|31881.6|31841.6|31881.6|31841.6|31881.6|31841.6|0
1729239530000|2024-10-18 08:18:50|31878.2|31838.2|31878.2|31838.2|31878.2|31838.2|31878.2|31838.2|0
1729239540000|2024-10-18 08:19:00|31881.6|31841.6|31881.6|31841.6|31881.6|31841.6|31881.6|31841.6|0
1729239550000|2024-10-18 08:19:10|31878.2|31838.2|31878.2|31838.2|31878.2|31838.2|31878.2|31838.2|0
1729239560000|2024-10-18 08:19:20|31876.6|31836.6|31876.6|31836.6|31876.6|31836.6|31876.6|31836.6|0
1729239570000|2024-10-18 08:19:30|31878.2|31838.2|31876.6|31836.6|31878.2|31838.2|31876.6|31836.6|0
1729239580000|2024-10-18 08:19:40|31878.2|31838.2|31876.6|31836.6|31878.2|31838.2|31876.6|31836.6|0
1729239590000|2024-10-18 08:19:50|||||||||5
1729239600000|2024-10-18 08:20:00|||||||||1
1729239610000|2024-10-18 08:20:10|31873.2|31833.2|31876.6|31836.6|31876.6|31836.6|31873.2|31833.2|0
1729239620000|2024-10-18 08:20:20|31878.2|31838.2|31883.2|31843.2|31883.2|31843.2|31878.2|31838.2|1
1729239630000|2024-10-18 08:20:30|31893.2|31853.2|31893.2|31853.2|31893.2|31853.2|31893.2|31853.2|7
1729239640000|2024-10-18 08:20:40|31886.6|31846.6|31886.6|31846.6|31886.6|31846.6|31886.6|31846.6|4
1729239650000|2024-10-18 08:20:50|31883.2|31843.2|31883.2|31843.2|31883.2|31843.2|31883.2|31843.2|0
1729239660000|2024-10-18 08:21:00|31886.6|31846.6|31886.6|31846.6|31886.6|31846.6|31886.6|31846.6|1
1729239670000|2024-10-18 08:21:10|31883.2|31843.2|31886.6|31846.6|31886.6|31846.6|31883.2|31843.2|0
1729239680000|2024-10-18 08:21:20|31888.2|31848.2|31888.2|31848.2|31888.2|31848.2|31888.2|31848.2|1
1729239690000|2024-10-18 08:21:30|31889.8|31849.8|31893.2|31853.2|31893.2|31853.2|31889.8|31849.8|2
1729239700000|2024-10-18 08:21:40|31886.6|31846.6|31888.2|31848.2|31888.2|31848.2|31886.6|31846.6|7
1729239710000|2024-10-18 08:21:50|||||||||2
1729239750000|2024-10-18 08:22:30|31886.6|31846.6|31883.2|31843.2|31886.6|31846.6|31883.2|31843.2|0
1729239770000|2024-10-18 08:22:50|||||||||1
1729239820000|2024-10-18 08:23:40|31886.6|31846.6|31886.6|31846.6|31886.6|31846.6|31886.6|31846.6|0
1729239870000|2024-10-18 08:24:30|||||||||1
1729239890000|2024-10-18 08:24:50|31883.1|31843.1|31883.1|31843.1|31883.1|31843.1|31883.1|31843.1|1
1729239930000|2024-10-18 08:25:30|31878.1|31838.1|31878.1|31838.1|31878.1|31838.1|31878.1|31838.1|2
1729239940000|2024-10-18 08:25:40|31883.1|31843.1|31883.1|31843.1|31883.1|31843.1|31883.1|31843.1|0
1729239950000|2024-10-18 08:25:50|31876.5|31836.5|31876.5|31836.5|31876.5|31836.5|31876.5|31836.5|3
1729240000000|2024-10-18 08:26:40|31873.1|31833.1|31876.5|31836.5|31876.5|31836.5|31873.1|31833.1|0
1729240010000|2024-10-18 08:26:50|31873.1|31833.1|31873.1|31833.1|31873.1|31833.1|31873.1|31833.1|1
1729240020000|2024-10-18 08:27:00|31870|31830|31863.1|31823.1|31870|31830|31863.1|31823.1|1
1729240040000|2024-10-18 08:27:20|31866.5|31826.5|31863.1|31823.1|31866.5|31826.5|31863.1|31823.1|0
1729240080000|2024-10-18 08:28:00|31866.5|31826.5|31866.5|31826.5|31866.5|31826.5|31866.5|31826.5|0
1729240090000|2024-10-18 08:28:10|31869.9|31829.9|31873.1|31833.1|31873.1|31833.1|31869.9|31829.9|3
1729240130000|2024-10-18 08:28:50|31876.5|31836.5|31876.5|31836.5|31876.5|31836.5|31876.5|31836.5|0
1729240140000|2024-10-18 08:29:00|31878.1|31838.1|31873.1|31833.1|31878.1|31838.1|31873.1|31833.1|1
1729240150000|2024-10-18 08:29:10|31878.1|31838.1|31878.1|31838.1|31878.1|31838.1|31878.1|31838.1|0
1729240210000|2024-10-18 08:30:10|31876.5|31836.5|31876.5|31836.5|31876.5|31836.5|31876.5|31836.5|0
1729240230000|2024-10-18 08:30:30|31878.1|31838.1|31876.5|31836.5|31878.1|31838.1|31876.5|31836.5|0
1729240260000|2024-10-18 08:31:00|31873.1|31833.1|31873.1|31833.1|31873.1|31833.1|31873.1|31833.1|1
1729240280000|2024-10-18 08:31:20|||||||||15
1729240320000|2024-10-18 08:32:00|||||||||1
1729240330000|2024-10-18 08:32:10|31876.5|31836.5|31876.5|31836.5|31876.5|31836.5|31876.5|31836.5|0
1729240350000|2024-10-18 08:32:30|31883.1|31843.1|31883.1|31843.1|31883.1|31843.1|31883.1|31843.1|1
1729240370000|2024-10-18 08:32:50|31886.5|31846.5|31886.5|31846.5|31886.5|31846.5|31886.5|31846.5|0
1729240400000|2024-10-18 08:33:20|31888.1|31848.1|31888.1|31848.1|31888.1|31848.1|31888.1|31848.1|0
1729240410000|2024-10-18 08:33:30|31886.5|31846.5|31886.5|31846.5|31886.5|31846.5|31886.5|31846.5|0
1729240430000|2024-10-18 08:33:50|31883.1|31843.1|31883.1|31843.1|31883.1|31843.1|31883.1|31843.1|0
1729240490000|2024-10-18 08:34:50|31896.5|31856.5|31893.1|31853.1|31896.5|31856.5|31893.1|31853.1|4
1729240500000|2024-10-18 08:35:00|||||||||1
1729240550000|2024-10-18 08:35:50|31886.5|31846.5|31886.5|31846.5|31886.5|31846.5|31886.5|31846.5|3
1729240580000|2024-10-18 08:36:20|31883.1|31843.1|31883.1|31843.1|31886.5|31846.5|31883.1|31843.1|4
1729240590000|2024-10-18 08:36:30|31886.5|31846.5|31886.5|31846.5|31886.5|31846.5|31883.1|31843.1|0
1729240600000|2024-10-18 08:36:40|31883.1|31843.1|31876.5|31836.5|31883.1|31843.1|31876.5|31836.5|1
1729240610000|2024-10-18 08:36:50|31873.1|31833.1|31873.1|31833.1|31873.1|31833.1|31873.1|31833.1|0
1729240620000|2024-10-18 08:37:00|31876.5|31836.5|31873.1|31833.1|31876.5|31836.5|31873.1|31833.1|1
1729240650000|2024-10-18 08:37:30|||||||||2
1729240680000|2024-10-18 08:38:00|31876.5|31836.5|31876.5|31836.5|31876.5|31836.5|31876.5|31836.5|1
1729240700000|2024-10-18 08:38:20|||||||||1
1729240710000|2024-10-18 08:38:30|31873.1|31833.1|31873.1|31833.1|31873.1|31833.1|31873.1|31833.1|0
1729240740000|2024-10-18 08:39:00|31876.5|31836.5|31873.1|31833.1|31876.5|31836.5|31873.1|31833.1|0
1729240760000|2024-10-18 08:39:20|31861.5|31821.5|31856.5|31816.5|31861.5|31821.5|31856.5|31816.5|23
1729240780000|2024-10-18 08:39:40|31864.9|31824.9|31866.5|31826.5|31866.5|31826.5|31864.9|31824.9|4
1729240800000|2024-10-18 08:40:00|31869.9|31829.9|31869.9|31829.9|31869.9|31829.9|31869.9|31829.9|0
1729240810000|2024-10-18 08:40:10|31866.5|31826.5|31871.5|31831.5|31873.1|31833.1|31866.5|31826.5|2
1729240830000|2024-10-18 08:40:30|31868.1|31828.1|31868.1|31828.1|31868.1|31828.1|31868.1|31828.1|0
1729240840000|2024-10-18 08:40:40|||||||||1
1729240860000|2024-10-18 08:41:00|31866.5|31826.5|31866.5|31826.5|31866.5|31826.5|31866.5|31826.5|0
1729240870000|2024-10-18 08:41:10|31863.1|31823.1|31863.1|31823.1|31863.1|31823.1|31863.1|31823.1|0
1729240880000|2024-10-18 08:41:20|31859.7|31819.7|31861.5|31821.5|31861.5|31821.5|31859.7|31819.7|2
1729240890000|2024-10-18 08:41:30|31856.5|31816.5|31856.5|31816.5|31856.5|31816.5|31856.5|31816.5|0
1729240900000|2024-10-18 08:41:40|||||||||20
1729240910000|2024-10-18 08:41:50|||||||||1
1729240990000|2024-10-18 08:43:10|||||||||1
1729241030000|2024-10-18 08:43:50|||||||||21
1729241070000|2024-10-18 08:44:30|||||||||1
1729241100000|2024-10-18 08:45:00|31859.9|31819.9|31866.5|31826.5|31866.5|31826.5|31859.9|31819.9|3
1729241110000|2024-10-18 08:45:10|31869.9|31829.9|31869.9|31829.9|31869.9|31829.9|31869.9|31829.9|0
1729241120000|2024-10-18 08:45:20|31873.1|31833.1|31876.5|31836.5|31876.5|31836.5|31873.1|31833.1|1
1729241140000|2024-10-18 08:45:40|31873.1|31833.1|31873.1|31833.1|31873.1|31833.1|31873.1|31833.1|0
1729241150000|2024-10-18 08:45:50|31876.5|31836.5|31866.5|31826.5|31876.5|31836.5|31866.5|31826.5|1
1729241160000|2024-10-18 08:46:00|31871.5|31831.5|31871.5|31831.5|31871.5|31831.5|31871.5|31831.5|0
1729241170000|2024-10-18 08:46:10|31869.9|31829.9|31866.5|31826.5|31869.9|31829.9|31866.5|31826.5|0
1729241190000|2024-10-18 08:46:30|31861.5|31821.5|31864.9|31824.9|31866.5|31826.5|31861.5|31821.5|0
1729241200000|2024-10-18 08:46:40|31861.5|31821.5|31861.5|31821.5|31861.5|31821.5|31861.5|31821.5|0
1729241210000|2024-10-18 08:46:50|31866.5|31826.5|31861.5|31821.5|31866.5|31826.5|31861.5|31821.5|0
1729241220000|2024-10-18 08:47:00|31859.9|31819.9|31859.9|31819.9|31859.9|31819.9|31859.9|31819.9|22
1729241270000|2024-10-18 08:47:50|||||||||1
1729241280000|2024-10-18 08:48:00|||||||||1
1729241290000|2024-10-18 08:48:10|31858.3|31818.3|31854.9|31814.9|31858.3|31818.3|31854.9|31814.9|0
1729241300000|2024-10-18 08:48:20|31856.5|31816.5|31854.9|31814.9|31856.5|31816.5|31854.9|31814.9|0
1729241310000|2024-10-18 08:48:30|31856.5|31816.5|31856.5|31816.5|31856.5|31816.5|31856.5|31816.5|0
1729241330000|2024-10-18 08:48:50|||||||||1
1729241390000|2024-10-18 08:49:50|31859.9|31819.9|31856.5|31816.5|31859.9|31819.9|31856.5|31816.5|0
1729241400000|2024-10-18 08:50:00|31859.9|31819.9|31864.9|31824.9|31866.5|31826.5|31859.9|31819.9|1
1729241410000|2024-10-18 08:50:10|31866.5|31826.5|31864.9|31824.9|31866.5|31826.5|31864.9|31824.9|0
1729241420000|2024-10-18 08:50:20|31861.5|31821.5|31863.3|31823.3|31866.5|31826.5|31859.9|31819.9|2
1729241440000|2024-10-18 08:50:40|31864.9|31824.9|31864.9|31824.9|31864.9|31824.9|31864.9|31824.9|0
1729241450000|2024-10-18 08:50:50|31863.3|31823.3|31863.3|31823.3|31863.3|31823.3|31863.3|31823.3|0
1729241460000|2024-10-18 08:51:00|31864.9|31824.9|31864.9|31824.9|31864.9|31824.9|31864.9|31824.9|3
1729241480000|2024-10-18 08:51:20|31868.3|31828.3|31869.9|31829.9|31869.9|31829.9|31864.9|31824.9|1
1729241490000|2024-10-18 08:51:30|31873.3|31833.3|31873.3|31833.3|31873.3|31833.3|31873.3|31833.3|2
1729241500000|2024-10-18 08:51:40|31876.7|31836.7|31874.9|31834.9|31876.7|31836.7|31873.3|31833.3|5
1729241520000|2024-10-18 08:52:00|31878.3|31838.3|31878.3|31838.3|31878.3|31838.3|31878.3|31838.3|0
1729241540000|2024-10-18 08:52:20|31883.3|31843.3|31889.9|31849.9|31889.9|31849.9|31883.3|31843.3|1
1729241580000|2024-10-18 08:53:00|31879.9|31839.9|31879.9|31839.9|31879.9|31839.9|31879.9|31839.9|1
1729241690000|2024-10-18 08:54:50|31876.5|31836.5|31876.5|31836.5|31876.5|31836.5|31876.5|31836.5|0
1729241700000|2024-10-18 08:55:00|31879.9|31839.9|31879.9|31839.9|31879.9|31839.9|31879.9|31839.9|0
1729241750000|2024-10-18 08:55:50|31884.9|31844.9|31884.9|31844.9|31884.9|31844.9|31884.9|31844.9|0
1729241760000|2024-10-18 08:56:00|31886.5|31846.5|31888.3|31848.3|31888.3|31848.3|31886.5|31846.5|0
1729241780000|2024-10-18 08:56:20|31884.9|31844.9|31888.3|31848.3|31888.3|31848.3|31884.9|31844.9|1
1729241790000|2024-10-18 08:56:30|31889.9|31849.9|31884.9|31844.9|31889.9|31849.9|31884.9|31844.9|3
1729241830000|2024-10-18 08:57:10|31883.3|31843.3|31883.3|31843.3|31883.3|31843.3|31883.3|31843.3|0
1729241850000|2024-10-18 08:57:30|31884.9|31844.9|31883.3|31843.3|31889.9|31849.9|31883.3|31843.3|1
1729241860000|2024-10-18 08:57:40|31878.3|31838.3|31878.3|31838.3|31878.3|31838.3|31878.3|31838.3|3
1729241880000|2024-10-18 08:58:00|31879.9|31839.9|31878.3|31838.3|31879.9|31839.9|31878.3|31838.3|1
1729241910000|2024-10-18 08:58:30|31873.3|31833.3|31873.3|31833.3|31873.3|31833.3|31873.3|31833.3|0
1729241920000|2024-10-18 08:58:40|31869.9|31829.9|31869.9|31829.9|31869.9|31829.9|31869.9|31829.9|1
1729241930000|2024-10-18 08:58:50|31873.3|31833.3|31873.3|31833.3|31873.3|31833.3|31873.3|31833.3|0
1729241940000|2024-10-18 08:59:00|31876.7|31836.7|31876.7|31836.7|31878.3|31838.3|31876.7|31836.7|2
1729241950000|2024-10-18 08:59:10|31878.3|31838.3|31878.3|31838.3|31878.3|31838.3|31878.3|31838.3|0
1729241960000|2024-10-18 08:59:20|31873.3|31833.3|31873.3|31833.3|31873.3|31833.3|31873.3|31833.3|0
1729242000000|2024-10-18 09:00:00|31869.9|31829.9|31863.3|31823.3|31869.9|31829.9|31863.3|31823.3|1
1729242010000|2024-10-18 09:00:10|31859.9|31819.9|31833.3|31793.3|31859.9|31819.9|31833.3|31793.3|10
1729242020000|2024-10-18 09:00:20|||||||||3
1729242060000|2024-10-18 09:01:00|31836.5|31796.5|31836.5|31796.5|31836.5|31796.5|31836.5|31796.5|2
1729242070000|2024-10-18 09:01:10|31844.9|31804.9|31841.5|31801.5|31844.9|31804.9|31841.5|31801.5|2
1729242080000|2024-10-18 09:01:20|31849.9|31809.9|31849.9|31809.9|31849.9|31809.9|31849.9|31809.9|0
1729242100000|2024-10-18 09:01:40|31846.5|31806.5|31849.9|31809.9|31849.9|31809.9|31846.5|31806.5|0
1729242200000|2024-10-18 09:03:20|31846.5|31806.5|31846.5|31806.5|31846.5|31806.5|31846.5|31806.5|1
1729242210000|2024-10-18 09:03:30|31849.9|31809.9|31849.9|31809.9|31849.9|31809.9|31849.9|31809.9|1
1729242220000|2024-10-18 09:03:40|31846.5|31806.5|31849.9|31809.9|31849.9|31809.9|31846.5|31806.5|0
1729242230000|2024-10-18 09:03:50|31846.5|31806.5|31846.5|31806.5|31846.5|31806.5|31846.5|31806.5|0
1729242240000|2024-10-18 09:04:00|31849.9|31809.9|31849.9|31809.9|31849.9|31809.9|31849.9|31809.9|0
1729242260000|2024-10-18 09:04:20|31846.5|31806.5|31846.5|31806.5|31846.5|31806.5|31846.5|31806.5|0
1729242270000|2024-10-18 09:04:30|31839.9|31799.9|31839.9|31799.9|31839.9|31799.9|31839.9|31799.9|3
1729242280000|2024-10-18 09:04:40|31841.5|31801.5|31846.5|31806.5|31846.5|31806.5|31841.5|31801.5|0
1729242290000|2024-10-18 09:04:50|31844.9|31804.9|31846.5|31806.5|31846.5|31806.5|31844.9|31804.9|0
1729242300000|2024-10-18 09:05:00|31849.9|31809.9|31846.5|31806.5|31849.9|31809.9|31846.5|31806.5|0
1729242310000|2024-10-18 09:05:10|31839.9|31799.9|31839.9|31799.9|31841.5|31801.5|31839.9|31799.9|1
1729242320000|2024-10-18 09:05:20|31841.5|31801.5|31846.5|31806.5|31846.5|31806.5|31841.5|31801.5|0
1729242330000|2024-10-18 09:05:30|||||||||1
1729242400000|2024-10-18 09:06:40|31839.9|31799.9|31839.9|31799.9|31839.9|31799.9|31839.9|31799.9|5
1729242410000|2024-10-18 09:06:50|31836.5|31796.5|31839.9|31799.9|31839.9|31799.9|31836.5|31796.5|8
1729242420000|2024-10-18 09:07:00|||||||||1
1729242450000|2024-10-18 09:07:30|31844.9|31804.9|31844.9|31804.9|31844.9|31804.9|31844.9|31804.9|0
1729242460000|2024-10-18 09:07:40|31839.9|31799.9|31839.9|31799.9|31839.9|31799.9|31839.9|31799.9|0
1729242470000|2024-10-18 09:07:50|31836.5|31796.5|31834.9|31794.9|31836.5|31796.5|31833.3|31793.3|3
1729242490000|2024-10-18 09:08:10|31838.3|31798.3|31839.9|31799.9|31839.9|31799.9|31834.9|31794.9|0
1729242500000|2024-10-18 09:08:20|31834.9|31794.9|31838.3|31798.3|31838.3|31798.3|31834.9|31794.9|2
1729242510000|2024-10-18 09:08:30|31839.9|31799.9|31834.9|31794.9|31839.9|31799.9|31834.9|31794.9|0
1729242530000|2024-10-18 09:08:50|31838.3|31798.3|31838.3|31798.3|31838.3|31798.3|31838.3|31798.3|0
1729242550000|2024-10-18 09:09:10|31839.9|31799.9|31836.5|31796.5|31839.9|31799.9|31836.5|31796.5|1
1729242590000|2024-10-18 09:09:50|31839.9|31799.9|31839.9|31799.9|31839.9|31799.9|31836.5|31796.5|0
1729242630000|2024-10-18 09:10:30|31846.5|31806.5|31844.9|31804.9|31846.5|31806.5|31844.9|31804.9|6
1729242680000|2024-10-18 09:11:20|31848.3|31808.3|31844.9|31804.9|31848.3|31808.3|31844.9|31804.9|0
1729242710000|2024-10-18 09:11:50|31846.5|31806.5|31846.5|31806.5|31846.5|31806.5|31846.5|31806.5|0
1729242720000|2024-10-18 09:12:00|31839.9|31799.9|31829.9|31789.9|31839.9|31799.9|31829.9|31789.9|3
1729242730000|2024-10-18 09:12:10|31833.3|31793.3|31833.3|31793.3|31833.3|31793.3|31833.3|31793.3|0
1729242740000|2024-10-18 09:12:20|31829.9|31789.9|31823.3|31783.3|31829.9|31789.9|31823.3|31783.3|23
1729242750000|2024-10-18 09:12:30|31819.9|31779.9|31819.9|31779.9|31819.9|31779.9|31819.9|31779.9|0
1729242760000|2024-10-18 09:12:40|31823.3|31783.3|31823.3|31783.3|31823.3|31783.3|31823.3|31783.3|0
1729242780000|2024-10-18 09:13:00|31819.9|31779.9|31823.3|31783.3|31823.3|31783.3|31819.9|31779.9|3
1729242790000|2024-10-18 09:13:10|31821.7|31781.7|31813.3|31773.3|31821.7|31781.7|31813.3|31773.3|3
1729242800000|2024-10-18 09:13:20|31814.9|31774.9|31814.9|31774.9|31814.9|31774.9|31814.9|31774.9|2
1729242840000|2024-10-18 09:14:00|31816.4|31776.4|31819.9|31779.9|31823.3|31783.3|31816.4|31776.4|23
1729242850000|2024-10-18 09:14:10|31823.3|31783.3|31819.9|31779.9|31823.3|31783.3|31819.9|31779.9|2
1729242860000|2024-10-18 09:14:20|31816.4|31776.4|31816.4|31776.4|31816.4|31776.4|31816.4|31776.4|0
1729242870000|2024-10-18 09:14:30|31814.9|31774.9|31814.9|31774.9|31814.9|31774.9|31814.9|31774.9|0
1729242900000|2024-10-18 09:15:00|31816.4|31776.4|31814.9|31774.9|31816.4|31776.4|31814.9|31774.9|0
1729242920000|2024-10-18 09:15:20|31819.9|31779.9|31819.9|31779.9|31819.9|31779.9|31819.9|31779.9|0
1729242940000|2024-10-18 09:15:40|31816.7|31776.7|31818.3|31778.3|31818.3|31778.3|31806.7|31766.7|31
1729242950000|2024-10-18 09:15:50|31813.3|31773.3|31814.9|31774.9|31814.9|31774.9|31813.3|31773.3|4
1729242960000|2024-10-18 09:16:00|31814.8|31774.8|31814.8|31774.8|31818.3|31778.3|31814.8|31774.8|0
1729242970000|2024-10-18 09:16:10|31818.3|31778.3|31823.3|31783.3|31823.3|31783.3|31814.8|31774.8|0
1729242980000|2024-10-18 09:16:20|31824.8|31784.8|31824.8|31784.8|31824.8|31784.8|31824.8|31784.8|1
1729243010000|2024-10-18 09:16:50|31823.3|31783.3|31826.4|31786.4|31829.8|31789.8|31823.3|31783.3|3
1729243020000|2024-10-18 09:17:00|31819.8|31779.8|31819.8|31779.8|31819.8|31779.8|31819.8|31779.8|1
1729243030000|2024-10-18 09:17:10|31823.3|31783.3|31823.3|31783.3|31823.3|31783.3|31823.3|31783.3|0
1729243050000|2024-10-18 09:17:30|31824.8|31784.8|31824.8|31784.8|31824.8|31784.8|31824.8|31784.8|0
1729243060000|2024-10-18 09:17:40|31828.3|31788.3|31824.8|31784.8|31828.3|31788.3|31824.8|31784.8|0
1729243070000|2024-10-18 09:17:50|31826.4|31786.4|31824.8|31784.8|31826.4|31786.4|31824.8|31784.8|2
1729243110000|2024-10-18 09:18:30|31823.2|31783.2|31823.2|31783.2|31823.2|31783.2|31823.2|31783.2|0
1729243120000|2024-10-18 09:18:40|31819.8|31779.8|31819.8|31779.8|31819.8|31779.8|31819.8|31779.8|0
1729243150000|2024-10-18 09:19:10|31823.2|31783.2|31823.2|31783.2|31823.2|31783.2|31823.2|31783.2|0
1729243180000|2024-10-18 09:19:40|31824.8|31784.8|31824.8|31784.8|31824.8|31784.8|31824.8|31784.8|1
1729243210000|2024-10-18 09:20:10|31819.8|31779.8|31819.8|31779.8|31819.8|31779.8|31818.2|31778.2|1
1729243220000|2024-10-18 09:20:20|31818.2|31778.2|31818.2|31778.2|31818.2|31778.2|31818.2|31778.2|0
1729243230000|2024-10-18 09:20:30|31819.8|31779.8|31819.8|31779.8|31819.8|31779.8|31819.8|31779.8|0
1729243240000|2024-10-18 09:20:40|31813.2|31773.2|31813.2|31773.2|31813.2|31773.2|31813.2|31773.2|1
1729243250000|2024-10-18 09:20:50|31814.8|31774.8|31814.8|31774.8|31814.8|31774.8|31814.8|31774.8|0
1729243270000|2024-10-18 09:21:10|31813.2|31773.2|31813.2|31773.2|31813.2|31773.2|31813.2|31773.2|0
1729243290000|2024-10-18 09:21:30|31814.8|31774.8|31813.2|31773.2|31814.8|31774.8|31813.2|31773.2|0
1729243310000|2024-10-18 09:21:50|31814.8|31774.8|31823.2|31783.2|31823.2|31783.2|31814.8|31774.8|0
1729243330000|2024-10-18 09:22:10|31819.8|31779.8|31819.8|31779.8|31819.8|31779.8|31819.8|31779.8|0
1729243350000|2024-10-18 09:22:30|31829.8|31789.8|31829.8|31789.8|31829.8|31789.8|31829.8|31789.8|9
1729243380000|2024-10-18 09:23:00|31834.8|31794.8|31834.8|31794.8|31834.8|31794.8|31834.8|31794.8|1
1729243410000|2024-10-18 09:23:30|31836.4|31796.4|31836.4|31796.4|31836.4|31796.4|31836.4|31796.4|24
1729243500000|2024-10-18 09:25:00|31838|31798|31841.4|31801.4|31841.4|31801.4|31838|31798|1
1729243510000|2024-10-18 09:25:10|31836.4|31796.4|31836.4|31796.4|31836.4|31796.4|31836.4|31796.4|0
1729243550000|2024-10-18 09:25:50|31826.2|31786.2|31828|31788|31828|31788|31826.2|31786.2|4
1729243560000|2024-10-18 09:26:00|31831.4|31791.4|31831.4|31791.4|31831.4|31791.4|31831.4|31791.4|1
1729243570000|2024-10-18 09:26:10|31826.4|31786.4|31826.4|31786.4|31826.4|31786.4|31826.4|31786.4|0
1729243580000|2024-10-18 09:26:20|31828|31788|31828|31788|31828|31788|31828|31788|1
1729243600000|2024-10-18 09:26:40|||||||||1
1729243610000|2024-10-18 09:26:50|31831.4|31791.4|31831.4|31791.4|31831.4|31791.4|31831.4|31791.4|0
1729243620000|2024-10-18 09:27:00|31834.8|31794.8|31834.8|31794.8|31834.8|31794.8|31834.8|31794.8|0
1729243630000|2024-10-18 09:27:10|31836.4|31796.4|31836.4|31796.4|31836.4|31796.4|31836.4|31796.4|0
1729243680000|2024-10-18 09:28:00|||||||||1
1729243710000|2024-10-18 09:28:30|31841.4|31801.4|31846.4|31806.4|31846.4|31806.4|31841.4|31801.4|3
1729243720000|2024-10-18 09:28:40|31844.8|31804.8|31846.4|31806.4|31846.4|31806.4|31844.8|31804.8|0
1729243820000|2024-10-18 09:30:20|31844.8|31804.8|31846.4|31806.4|31846.4|31806.4|31844.8|31804.8|2
1729243840000|2024-10-18 09:30:40|31849.8|31809.8|31849.8|31809.8|31849.8|31809.8|31846.4|31806.4|15
1729243870000|2024-10-18 09:31:10|31846.4|31806.4|31846.4|31806.4|31846.4|31806.4|31846.4|31806.4|0
1729243880000|2024-10-18 09:31:20|31841.4|31801.4|31841.4|31801.4|31844.8|31804.8|31841.4|31801.4|4
1729243890000|2024-10-18 09:31:30|31846.4|31806.4|31846.4|31806.4|31846.4|31806.4|31846.4|31806.4|0
1729243900000|2024-10-18 09:31:40|31844.8|31804.8|31841.4|31801.4|31846.4|31806.4|31841.4|31801.4|1
1729243920000|2024-10-18 09:32:00|31846.4|31806.4|31846.4|31806.4|31846.4|31806.4|31846.4|31806.4|0
1729243930000|2024-10-18 09:32:10|31843|31803|31836.4|31796.4|31843|31803|31836.4|31796.4|4
1729243960000|2024-10-18 09:32:40|31838|31798|31846.4|31806.4|31846.4|31806.4|31838|31798|2
1729243980000|2024-10-18 09:33:00|31843|31803|31841.4|31801.4|31846.4|31806.4|31841.4|31801.4|4
1729243990000|2024-10-18 09:33:10|31843|31803|31836.4|31796.4|31843|31803|31834.6|31794.6|2
1729244000000|2024-10-18 09:33:20|||||||||1
1729244030000|2024-10-18 09:33:50|31831.4|31791.4|31826.4|31786.4|31833|31793|31826.4|31786.4|1
1729244040000|2024-10-18 09:34:00|31816.4|31776.4|31816.4|31776.4|31816.4|31776.4|31816.4|31776.4|18
1729244100000|2024-10-18 09:35:00|31813|31773|31813|31773|31813|31773|31813|31773|0
1729244110000|2024-10-18 09:35:10|31816.4|31776.4|31816.4|31776.4|31816.4|31776.4|31816.4|31776.4|0
1729244120000|2024-10-18 09:35:20|||||||||1
1729244130000|2024-10-18 09:35:30|31819.8|31779.8|31823|31783|31823|31783|31819.8|31779.8|3
1729244140000|2024-10-18 09:35:40|31826.4|31786.4|31823|31783|31826.4|31786.4|31823|31783|0
1729244170000|2024-10-18 09:36:10|31826.4|31786.4|31816.4|31776.4|31826.4|31786.4|31813|31773|1
1729244180000|2024-10-18 09:36:20|31813|31773|31803|31763|31813|31773|31803|31763|6
1729244190000|2024-10-18 09:36:30|31806.4|31766.4|31806.4|31766.4|31809.8|31769.8|31806.4|31766.4|0
1729244210000|2024-10-18 09:36:50|31803.2|31763.2|31806.4|31766.4|31809.8|31769.8|31803.2|31763.2|15
1729244230000|2024-10-18 09:37:10|31811.4|31771.4|31806.4|31766.4|31811.4|31771.4|31806.4|31766.4|1
1729244240000|2024-10-18 09:37:20|31811.4|31771.4|31808|31768|31811.4|31771.4|31808|31768|0
1729244250000|2024-10-18 09:37:30|31806.4|31766.4|31811.4|31771.4|31811.4|31771.4|31806.4|31766.4|0
1729244260000|2024-10-18 09:37:40|31808|31768|31811.4|31771.4|31811.4|31771.4|31808|31768|0
1729244270000|2024-10-18 09:37:50|31816.4|31776.4|31816.4|31776.4|31816.4|31776.4|31816.4|31776.4|2
1729244280000|2024-10-18 09:38:00|31819.8|31779.8|31819.8|31779.8|31819.8|31779.8|31819.8|31779.8|2
1729244290000|2024-10-18 09:38:10|31816.4|31776.4|31819.8|31779.8|31819.8|31779.8|31816.4|31776.4|0
1729244300000|2024-10-18 09:38:20|31821.4|31781.4|31821.4|31781.4|31821.4|31781.4|31821.4|31781.4|0
1729244310000|2024-10-18 09:38:30|31816.4|31776.4|31816.4|31776.4|31819.8|31779.8|31816.4|31776.4|0
1729244320000|2024-10-18 09:38:40|31819.8|31779.8|31821.4|31781.4|31821.4|31781.4|31819.8|31779.8|0
1729244330000|2024-10-18 09:38:50|31816.4|31776.4|31816.4|31776.4|31816.4|31776.4|31816.4|31776.4|0
1729244340000|2024-10-18 09:39:00|||||||||1
1729244360000|2024-10-18 09:39:20|31819.8|31779.8|31819.8|31779.8|31821.4|31781.4|31816.4|31776.4|1
1729244370000|2024-10-18 09:39:30|31821.4|31781.4|31816.4|31776.4|31821.4|31781.4|31816.4|31776.4|0
1729244390000|2024-10-18 09:39:50|31806.2|31766.2|31806.4|31766.4|31806.4|31766.4|31806.2|31766.2|2
1729244450000|2024-10-18 09:40:50|31809.8|31769.8|31809.8|31769.8|31809.8|31769.8|31809.8|31769.8|0
1729244470000|2024-10-18 09:41:10|31816.4|31776.4|31819.8|31779.8|31819.8|31779.8|31816.4|31776.4|2
1729244480000|2024-10-18 09:41:20|31816.4|31776.4|31819.8|31779.8|31819.8|31779.8|31816.4|31776.4|0
1729244510000|2024-10-18 09:41:50|31816.4|31776.4|31816.4|31776.4|31816.4|31776.4|31816.4|31776.4|1
1729244530000|2024-10-18 09:42:10|31819.8|31779.8|31819.8|31779.8|31819.8|31779.8|31819.8|31779.8|0
1729244540000|2024-10-18 09:42:20|31816.4|31776.4|31816.4|31776.4|31816.4|31776.4|31816.4|31776.4|0
1729244560000|2024-10-18 09:42:40|31809.8|31769.8|31814.8|31774.8|31814.8|31774.8|31809.8|31769.8|3
1729244570000|2024-10-18 09:42:50|31816.4|31776.4|31816.4|31776.4|31816.4|31776.4|31811.4|31771.4|2
1729244600000|2024-10-18 09:43:20|||||||||1
1729244650000|2024-10-18 09:44:10|||||||||10
1729244680000|2024-10-18 09:44:40|31813|31773|31813|31773|31813|31773|31813|31773|0
1729244690000|2024-10-18 09:44:50|31811.4|31771.4|31811.4|31771.4|31811.4|31771.4|31806.4|31766.4|5
1729244700000|2024-10-18 09:45:00|31814.8|31774.8|31816.4|31776.4|31816.4|31776.4|31814.8|31774.8|0
1729244710000|2024-10-18 09:45:10|31811.4|31771.4|31806.4|31766.4|31811.4|31771.4|31806.4|31766.4|1
1729244730000|2024-10-18 09:45:30|31809.8|31769.8|31811.4|31771.4|31811.4|31771.4|31809.8|31769.8|0
1729244750000|2024-10-18 09:45:50|31813|31773|31813|31773|31813|31773|31813|31773|0
1729244760000|2024-10-18 09:46:00|||||||||1
1729244770000|2024-10-18 09:46:10|||||||||2
1729244780000|2024-10-18 09:46:20|31816.4|31776.4|31816.4|31776.4|31816.4|31776.4|31816.4|31776.4|0
1729244790000|2024-10-18 09:46:30|||||||||1
1729244810000|2024-10-18 09:46:50|||||||||1
1729244820000|2024-10-18 09:47:00|||||||||1
1729244850000|2024-10-18 09:47:30|31803|31763|31803|31763|31808|31768|31803|31763|18
1729244880000|2024-10-18 09:48:00|31813|31773|31813|31773|31813|31773|31813|31773|4
1729244890000|2024-10-18 09:48:10|31816.4|31776.4|31813|31773|31816.4|31776.4|31813|31773|1
1729244900000|2024-10-18 09:48:20|31816.4|31776.4|31818|31778|31818|31778|31816.4|31776.4|1
1729244980000|2024-10-18 09:49:40|31813|31773|31813|31773|31813|31773|31813|31773|1
1729245020000|2024-10-18 09:50:20|31808|31768|31808|31768|31808|31768|31803|31763|7
1729245030000|2024-10-18 09:50:30|31811.4|31771.4|31808|31768|31813|31773|31808|31768|0
1729245080000|2024-10-18 09:51:20|31811.4|31771.4|31808|31768|31813|31773|31808|31768|0
1729245090000|2024-10-18 09:51:30|31813|31773|31813|31773|31813|31773|31813|31773|0
1729245130000|2024-10-18 09:52:10|||||||||1
1729245140000|2024-10-18 09:52:20|31816.4|31776.4|31813|31773|31816.4|31776.4|31813|31773|0
1729245170000|2024-10-18 09:52:50|31808|31768|31808|31768|31808|31768|31808|31768|3
1729245180000|2024-10-18 09:53:00|31806.4|31766.4|31803|31763|31806.4|31766.4|31803|31763|0
1729245190000|2024-10-18 09:53:10|||||||||3
1729245250000|2024-10-18 09:54:10|31798.2|31758.2|31786.4|31746.4|31798.2|31758.2|31786.4|31746.4|28
1729245300000|2024-10-18 09:55:00|31778|31738|31778|31738|31778|31738|31778|31738|11
1729245310000|2024-10-18 09:55:10|31783|31743|31783|31743|31783|31743|31783|31743|0
1729245320000|2024-10-18 09:55:20|31786.4|31746.4|31788|31748|31788|31748|31786.4|31746.4|2
1729245330000|2024-10-18 09:55:30|31791.4|31751.4|31791.4|31751.4|31791.4|31751.4|31791.4|31751.4|0
1729245340000|2024-10-18 09:55:40|31788|31748|31793|31753|31793|31753|31788|31748|1
1729245350000|2024-10-18 09:55:50|31796.4|31756.4|31796.4|31756.4|31796.4|31756.4|31796.4|31756.4|0
1729245370000|2024-10-18 09:56:10|31793|31753|31788|31748|31793|31753|31788|31748|13
1729245390000|2024-10-18 09:56:30|31783|31743|31788|31748|31788|31748|31783|31743|0
1729245430000|2024-10-18 09:57:10|31791.4|31751.4|31793|31753|31793|31753|31788|31748|4
1729245470000|2024-10-18 09:57:50|||||||||1
1729245490000|2024-10-18 09:58:10|31788|31748|31788|31748|31788|31748|31788|31748|1
1729245510000|2024-10-18 09:58:30|31787.9|31747.9|31787.9|31747.9|31787.9|31747.9|31787.9|31747.9|0
1729245520000|2024-10-18 09:58:40|31786.4|31746.4|31787.9|31747.9|31792.9|31752.9|31786.4|31746.4|4
1729245530000|2024-10-18 09:58:50|31786.4|31746.4|31786.4|31746.4|31786.4|31746.4|31786.4|31746.4|0
1729245540000|2024-10-18 09:59:00|31787.9|31747.9|31787.9|31747.9|31787.9|31747.9|31787.9|31747.9|1
1729245550000|2024-10-18 09:59:10|||||||||2
1729245570000|2024-10-18 09:59:30|31786.4|31746.4|31787.9|31747.9|31787.9|31747.9|31786.4|31746.4|0
1729245580000|2024-10-18 09:59:40|31802.9|31762.9|31802.9|31762.9|31802.9|31762.9|31802.9|31762.9|19
1729245590000|2024-10-18 09:59:50|31806.4|31766.4|31806.4|31766.4|31806.4|31766.4|31802.9|31762.9|0
1729245600000|2024-10-18 10:00:00|||||||||1
1729245620000|2024-10-18 10:00:20|31807.9|31767.9|31807.9|31767.9|31807.9|31767.9|31807.9|31767.9|1
1729245660000|2024-10-18 10:01:00|31811.4|31771.4|31816.4|31776.4|31817.9|31777.9|31811.4|31771.4|9
1729245670000|2024-10-18 10:01:10|31816.3|31776.3|31816.3|31776.3|31816.3|31776.3|31816.3|31776.3|0
1729245680000|2024-10-18 10:01:20|||||||||2
1729245710000|2024-10-18 10:01:50|31812.9|31772.9|31811.3|31771.3|31812.9|31772.9|31811.3|31771.3|0
1729245720000|2024-10-18 10:02:00|31807.9|31767.9|31812.9|31772.9|31812.9|31772.9|31807.9|31767.9|0
1729245740000|2024-10-18 10:02:20|31802.9|31762.9|31802.9|31762.9|31802.9|31762.9|31802.9|31762.9|7
1729245750000|2024-10-18 10:02:30|31812.9|31772.9|31812.9|31772.9|31812.9|31772.9|31812.9|31772.9|1
1729245760000|2024-10-18 10:02:40|31807.9|31767.9|31812.9|31772.9|31812.9|31772.9|31807.9|31767.9|0
1729245770000|2024-10-18 10:02:50|31817.9|31777.9|31817.9|31777.9|31817.9|31777.9|31817.9|31777.9|4
1729245800000|2024-10-18 10:03:20|31816.3|31776.3|31812.9|31772.9|31816.3|31776.3|31812.9|31772.9|0
1729245810000|2024-10-18 10:03:30|||||||||1
1729245840000|2024-10-18 10:04:00|||||||||1
1729245910000|2024-10-18 10:05:10|31816.3|31776.3|31816.3|31776.3|31816.3|31776.3|31816.3|31776.3|0
1729245940000|2024-10-18 10:05:40|||||||||1
1729245960000|2024-10-18 10:06:00|31819.7|31779.7|31817.9|31777.9|31819.7|31779.7|31812.9|31772.9|6
1729245970000|2024-10-18 10:06:10|31816.3|31776.3|31821.3|31781.3|31821.3|31781.3|31816.3|31776.3|3
1729245980000|2024-10-18 10:06:20|31832.9|31792.9|31837.9|31797.9|31837.9|31797.9|31832.9|31792.9|26
1729245990000|2024-10-18 10:06:30|||||||||1
1729246010000|2024-10-18 10:06:50|31842.9|31802.9|31842.9|31802.9|31842.9|31802.9|31842.9|31802.9|1
1729246060000|2024-10-18 10:07:40|31852.9|31812.9|31852.9|31812.9|31852.9|31812.9|31852.9|31812.9|1
1729246080000|2024-10-18 10:08:00|31856.3|31816.3|31876.1|31836.1|31876.1|31836.1|31856.3|31816.3|61
1729246090000|2024-10-18 10:08:10|31874.5|31834.5|31876.1|31836.1|31876.1|31836.1|31874.5|31834.5|2
1729246110000|2024-10-18 10:08:30|31874.5|31834.5|31874.5|31834.5|31874.5|31834.5|31874.5|31834.5|0
1729246150000|2024-10-18 10:09:10|31871.1|31831.1|31871.1|31831.1|31871.1|31831.1|31871.1|31831.1|0
1729246160000|2024-10-18 10:09:20|31872.7|31832.7|31876.1|31836.1|31876.1|31836.1|31872.7|31832.7|0
1729246170000|2024-10-18 10:09:30|31872.7|31832.7|31876.1|31836.1|31876.1|31836.1|31871.1|31831.1|2
1729246190000|2024-10-18 10:09:50|31879.3|31839.3|31881.1|31841.1|31886.1|31846.1|31879.3|31839.3|1
1729246200000|2024-10-18 10:10:00|31876.1|31836.1|31876.1|31836.1|31876.1|31836.1|31876.1|31836.1|25
1729246210000|2024-10-18 10:10:10|||||||||2
1729246260000|2024-10-18 10:11:00|||||||||9
1729246290000|2024-10-18 10:11:30|||||||||3
1729246310000|2024-10-18 10:11:50|||||||||3
1729246320000|2024-10-18 10:12:00|31871.1|31831.1|31876.1|31836.1|31876.1|31836.1|31871.1|31831.1|7
1729246330000|2024-10-18 10:12:10|||||||||2
1729246340000|2024-10-18 10:12:20|31886.1|31846.1|31886.1|31846.1|31886.1|31846.1|31886.1|31846.1|5
1729246350000|2024-10-18 10:12:30|31884.5|31844.5|31886.1|31846.1|31886.1|31846.1|31881.1|31841.1|0
1729246390000|2024-10-18 10:13:10|31889.5|31849.5|31889.5|31849.5|31889.5|31849.5|31889.5|31849.5|0
1729246400000|2024-10-18 10:13:20|||||||||4
1729246410000|2024-10-18 10:13:30|31891.1|31851.1|31889.5|31849.5|31891.1|31851.1|31889.5|31849.5|5
1729246430000|2024-10-18 10:13:50|31892.9|31852.9|31911.1|31871.1|31911.1|31871.1|31892.9|31852.9|9
1729246440000|2024-10-18 10:14:00|31912.7|31872.7|31916.1|31876.1|31916.1|31876.1|31912.7|31872.7|1
1729246490000|2024-10-18 10:14:50|31911.1|31871.1|31906.1|31866.1|31912.7|31872.7|31906.1|31866.1|9
1729246500000|2024-10-18 10:15:00|31916.1|31876.1|31916.1|31876.1|31916.1|31876.1|31916.1|31876.1|4
1729246510000|2024-10-18 10:15:10|31912.7|31872.7|31909.5|31869.5|31912.7|31872.7|31909.5|31869.5|0
1729246530000|2024-10-18 10:15:30|||||||||5
1729246540000|2024-10-18 10:15:40|31916.1|31876.1|31926.1|31886.1|31926.1|31886.1|31916.1|31876.1|11
1729246550000|2024-10-18 10:15:50|31929.5|31889.5|31936.1|31896.1|31936.1|31896.1|31929.5|31889.5|1
1729246580000|2024-10-18 10:16:20|31932.7|31892.7|31926.1|31886.1|31932.7|31892.7|31926.1|31886.1|7
1729246590000|2024-10-18 10:16:30|31921.1|31881.1|31917.7|31877.7|31921.1|31881.1|31916.1|31876.1|54
1729246600000|2024-10-18 10:16:40|31916.1|31876.1|31916.1|31876.1|31916.1|31876.1|31916.1|31876.1|0
1729246630000|2024-10-18 10:17:10|||||||||1
1729246640000|2024-10-18 10:17:20|31906.1|31866.1|31916.1|31876.1|31916.1|31876.1|31906.1|31866.1|13
1729246660000|2024-10-18 10:17:40|31922.7|31882.7|31922.7|31882.7|31922.7|31882.7|31922.7|31882.7|5
1729246690000|2024-10-18 10:18:10|31926.1|31886.1|31931.1|31891.1|31932.7|31892.7|31926.1|31886.1|22
1729246720000|2024-10-18 10:18:40|31932.7|31892.7|31931.1|31891.1|31932.7|31892.7|31931.1|31891.1|5
1729246730000|2024-10-18 10:18:50|31932.7|31892.7|31932.7|31892.7|31932.7|31892.7|31932.7|31892.7|5
1729246740000|2024-10-18 10:19:00|31927.7|31887.7|31926.1|31886.1|31927.7|31887.7|31926.1|31886.1|2
1729246760000|2024-10-18 10:19:20|31931.1|31891.1|31926.1|31886.1|31931.1|31891.1|31926.1|31886.1|1
1729246770000|2024-10-18 10:19:30|31929.5|31889.5|31926.1|31886.1|31929.5|31889.5|31926.1|31886.1|0
1729246780000|2024-10-18 10:19:40|31932.7|31892.7|31932.7|31892.7|31932.7|31892.7|31932.7|31892.7|2
1729246800000|2024-10-18 10:20:00|31927.7|31887.7|31936.1|31896.1|31936.1|31896.1|31927.7|31887.7|2
1729246820000|2024-10-18 10:20:20|31942.7|31902.7|31942.7|31902.7|31942.7|31902.7|31942.7|31902.7|4
1729246830000|2024-10-18 10:20:30|31952.7|31912.7|31942.7|31902.7|31952.7|31912.7|31942.7|31902.7|14
1729246850000|2024-10-18 10:20:50|31939.3|31899.3|31932.7|31892.7|31939.3|31899.3|31932.7|31892.7|4
1729246860000|2024-10-18 10:21:00|||||||||3
1729246870000|2024-10-18 10:21:10|31929.3|31889.3|31929.3|31889.3|31929.3|31889.3|31929.3|31889.3|0
1729246900000|2024-10-18 10:21:40|31932.7|31892.7|31932.7|31892.7|31932.7|31892.7|31932.7|31892.7|3
1729246910000|2024-10-18 10:21:50|31936.1|31896.1|31939.3|31899.3|31939.3|31899.3|31932.7|31892.7|7
1729246920000|2024-10-18 10:22:00|31984.3|31944.3|31992.5|31952.5|31992.5|31952.5|31979.3|31939.3|70
1729246930000|2024-10-18 10:22:10|31990.9|31950.9|31979.3|31939.3|31990.9|31950.9|31979.3|31939.3|6
1729246940000|2024-10-18 10:22:20|31980.9|31940.9|31985.9|31945.9|31985.9|31945.9|31980.9|31940.9|6
1729246950000|2024-10-18 10:22:30|31989.3|31949.3|31989.3|31949.3|31989.3|31949.3|31989.3|31949.3|1
1729246960000|2024-10-18 10:22:40|31980.9|31940.9|31979.3|31939.3|31980.9|31940.9|31979.3|31939.3|1
1729246970000|2024-10-18 10:22:50|||||||||1
1729246980000|2024-10-18 10:23:00|31977.7|31937.7|31974.3|31934.3|31977.7|31937.7|31974.3|31934.3|1
1729246990000|2024-10-18 10:23:10|31969.3|31929.3|31969.3|31929.3|31969.3|31929.3|31969.3|31929.3|0
1729247000000|2024-10-18 10:23:20|31972.7|31932.7|31965.9|31925.9|31972.7|31932.7|31964.3|31924.3|1
1729247010000|2024-10-18 10:23:30|31969.3|31929.3|31969.3|31929.3|31969.3|31929.3|31969.3|31929.3|0
1729247020000|2024-10-18 10:23:40|31964.3|31924.3|31972.7|31932.7|31972.7|31932.7|31964.3|31924.3|5
1729247030000|2024-10-18 10:23:50|31964.3|31924.3|31962.7|31922.7|31964.3|31924.3|31962.7|31922.7|0
1729247040000|2024-10-18 10:24:00|31959.3|31919.3|31954.3|31914.3|31959.3|31919.3|31954.3|31914.3|26
1729247050000|2024-10-18 10:24:10|31955.9|31915.9|31952.7|31912.7|31959.3|31919.3|31952.7|31912.7|1
1729247100000|2024-10-18 10:25:00|31949.3|31909.3|31949.3|31909.3|31949.3|31909.3|31949.3|31909.3|2
1729247150000|2024-10-18 10:25:50|31956.1|31916.1|31956.1|31916.1|31956.1|31916.1|31956.1|31916.1|1
1729247160000|2024-10-18 10:26:00|31954.5|31914.5|31956.1|31916.1|31956.1|31916.1|31954.5|31914.5|7
1729247180000|2024-10-18 10:26:20|||||||||2
1729247220000|2024-10-18 10:27:00|||||||||2
1729247270000|2024-10-18 10:27:50|||||||||1
1729247290000|2024-10-18 10:28:10|31949.5|31909.5|31952.9|31912.9|31952.9|31912.9|31949.5|31909.5|3
1729247340000|2024-10-18 10:29:00|31949.5|31909.5|31952.9|31912.9|31952.9|31912.9|31949.5|31909.5|0
1729247390000|2024-10-18 10:29:50|31959.5|31919.5|31959.5|31919.5|31959.5|31919.5|31959.5|31919.5|5
1729247400000|2024-10-18 10:30:00|31966.1|31926.1|31969.5|31929.5|31969.5|31929.5|31966.1|31926.1|2
1729247420000|2024-10-18 10:30:20|31962.9|31922.9|31957.9|31917.9|31962.9|31922.9|31957.9|31917.9|1
1729247430000|2024-10-18 10:30:30|31952.9|31912.9|31962.9|31922.9|31962.9|31922.9|31952.9|31912.9|3
1729247440000|2024-10-18 10:30:40|31959.5|31919.5|31971.1|31931.1|31971.1|31931.1|31959.5|31919.5|1
1729247450000|2024-10-18 10:30:50|31969.5|31929.5|31971.1|31931.1|31971.1|31931.1|31969.5|31929.5|0
1729247500000|2024-10-18 10:31:40|31974.5|31934.5|31974.5|31934.5|31974.5|31934.5|31974.5|31934.5|0
1729247510000|2024-10-18 10:31:50|31976.1|31936.1|31976.1|31936.1|31976.1|31936.1|31976.1|31936.1|0
1729247520000|2024-10-18 10:32:00|31979.5|31939.5|31969.5|31929.5|31979.5|31939.5|31969.5|31929.5|6
1729247530000|2024-10-18 10:32:10|31966.1|31926.1|31966.1|31926.1|31966.1|31926.1|31966.1|31926.1|1
1729247540000|2024-10-18 10:32:20|31969.5|31929.5|31969.5|31929.5|31969.5|31929.5|31969.5|31929.5|0
1729247580000|2024-10-18 10:33:00|31966.1|31926.1|31966.1|31926.1|31966.1|31926.1|31966.1|31926.1|0
1729247600000|2024-10-18 10:33:20|31969.5|31929.5|31981.1|31941.1|31981.1|31941.1|31969.5|31929.5|11
1729247610000|2024-10-18 10:33:30|31979.5|31939.5|31981.1|31941.1|31984.5|31944.5|31976.1|31936.1|0
1729247620000|2024-10-18 10:33:40|31984.5|31944.5|31986.1|31946.1|31986.1|31946.1|31981.1|31941.1|0
1729247630000|2024-10-18 10:33:50|31981.1|31941.1|31986.1|31946.1|31986.1|31946.1|31979.5|31939.5|29
1729247640000|2024-10-18 10:34:00|31981.1|31941.1|31976.1|31936.1|31981.1|31941.1|31974.5|31934.5|1
1729247680000|2024-10-18 10:34:40|31979.5|31939.5|31979.5|31939.5|31979.5|31939.5|31979.5|31939.5|1
1729247690000|2024-10-18 10:34:50|31976.1|31936.1|31976.1|31936.1|31981.1|31941.1|31976.1|31936.1|0
1729247700000|2024-10-18 10:35:00|31974.5|31934.5|31976.1|31936.1|31976.1|31936.1|31974.5|31934.5|5
1729247710000|2024-10-18 10:35:10|31971.1|31931.1|31966.1|31926.1|31971.1|31931.1|31966.1|31926.1|0
1729247720000|2024-10-18 10:35:20|||||||||2
1729247730000|2024-10-18 10:35:30|31976.1|31936.1|31981.1|31941.1|31981.1|31941.1|31976.1|31936.1|2
1729247740000|2024-10-18 10:35:40|31979.5|31939.5|31979.5|31939.5|31979.5|31939.5|31979.5|31939.5|0
1729247760000|2024-10-18 10:36:00|31976.1|31936.1|31981.1|31941.1|31981.1|31941.1|31976.1|31936.1|0
1729247770000|2024-10-18 10:36:10|31979.5|31939.5|31979.5|31939.5|31979.5|31939.5|31979.5|31939.5|0
1729247780000|2024-10-18 10:36:20|31981.1|31941.1|31981.1|31941.1|31981.1|31941.1|31981.1|31941.1|0
1729247790000|2024-10-18 10:36:30|31964.5|31924.5|31974.5|31934.5|31974.5|31934.5|31964.5|31924.5|8
1729247810000|2024-10-18 10:36:50|31971.1|31931.1|31971.1|31931.1|31971.1|31931.1|31966.1|31926.1|2
1729247820000|2024-10-18 10:37:00|31966.1|31926.1|31971.1|31931.1|31971.1|31931.1|31966.1|31926.1|1
1729247830000|2024-10-18 10:37:10|31966.1|31926.1|31971.1|31931.1|31971.1|31931.1|31966.1|31926.1|0
1729247840000|2024-10-18 10:37:20|31976.1|31936.1|31976.1|31936.1|31976.1|31936.1|31976.1|31936.1|0
1729247850000|2024-10-18 10:37:30|31967.6|31927.6|31971.1|31931.1|31971.1|31931.1|31967.6|31927.6|1
1729247880000|2024-10-18 10:38:00|31979.2|31939.2|31979.2|31939.2|31979.2|31939.2|31979.2|31939.2|53
1729247890000|2024-10-18 10:38:10|31972.6|31932.6|31972.6|31932.6|31972.6|31932.6|31972.6|31932.6|2
1729247900000|2024-10-18 10:38:20|31969.2|31929.2|31972.6|31932.6|31972.6|31932.6|31969.2|31929.2|0
1729247910000|2024-10-18 10:38:30|31969.2|31929.2|31969.2|31929.2|31969.2|31929.2|31969.2|31929.2|0
1729247920000|2024-10-18 10:38:40|31972.6|31932.6|31969.2|31929.2|31972.6|31932.6|31969.2|31929.2|0
1729247940000|2024-10-18 10:39:00|31972.6|31932.6|31964.2|31924.2|31972.6|31932.6|31964.2|31924.2|1
1729247950000|2024-10-18 10:39:10|31969.2|31929.2|31969.2|31929.2|31969.2|31929.2|31969.2|31929.2|1
1729247960000|2024-10-18 10:39:20|31972.6|31932.6|31969.2|31929.2|31972.6|31932.6|31969.2|31929.2|0
1729248010000|2024-10-18 10:40:10|31967.6|31927.6|31967.6|31927.6|31967.6|31927.6|31967.6|31927.6|4
1729248030000|2024-10-18 10:40:30|31964.2|31924.2|31962.6|31922.6|31964.2|31924.2|31962.6|31922.6|0
1729248060000|2024-10-18 10:41:00|31959.2|31919.2|31959.2|31919.2|31959.2|31919.2|31959.2|31919.2|0
1729248070000|2024-10-18 10:41:10|31962.6|31922.6|31962.6|31922.6|31962.6|31922.6|31962.6|31922.6|1
1729248080000|2024-10-18 10:41:20|||||||||1
1729248120000|2024-10-18 10:42:00|||||||||1
1729248170000|2024-10-18 10:42:50|31964.2|31924.2|31964.2|31924.2|31964.2|31924.2|31964.2|31924.2|2
1729248180000|2024-10-18 10:43:00|31967.6|31927.6|31969.2|31929.2|31969.2|31929.2|31964.2|31924.2|0
1729248190000|2024-10-18 10:43:10|31965.8|31925.8|31959.2|31919.2|31965.8|31925.8|31959.2|31919.2|2
1729248200000|2024-10-18 10:43:20|31962.6|31922.6|31962.6|31922.6|31962.6|31922.6|31962.6|31922.6|0
1729248210000|2024-10-18 10:43:30|31959.2|31919.2|31959.2|31919.2|31959.2|31919.2|31959.2|31919.2|0
1729248260000|2024-10-18 10:44:20|31969.2|31929.2|31969.2|31929.2|31969.2|31929.2|31969.2|31929.2|8
1729248270000|2024-10-18 10:44:30|31972.6|31932.6|31972.6|31932.6|31972.6|31932.6|31972.6|31932.6|0
1729248280000|2024-10-18 10:44:40|31979.2|31939.2|31979.2|31939.2|31979.2|31939.2|31977.6|31937.6|5
1729248300000|2024-10-18 10:45:00|31976|31936|31972.6|31932.6|31976|31936|31972.6|31932.6|2
1729248310000|2024-10-18 10:45:10|31977.6|31937.6|31977.6|31937.6|31977.6|31937.6|31977.6|31937.6|2
1729248320000|2024-10-18 10:45:20|31974.2|31934.2|31974.2|31934.2|31974.2|31934.2|31974.2|31934.2|0
1729248330000|2024-10-18 10:45:30|31969.2|31929.2|31974.2|31934.2|31977.6|31937.6|31969.2|31929.2|0
1729248350000|2024-10-18 10:45:50|31972.6|31932.6|31972.6|31932.6|31972.6|31932.6|31972.6|31932.6|0
1729248370000|2024-10-18 10:46:10|||||||||1
1729248410000|2024-10-18 10:46:50|31976|31936|31982.6|31942.6|31982.6|31942.6|31972.6|31932.6|3
1729248430000|2024-10-18 10:47:10|31979.2|31939.2|31979.2|31939.2|31979.2|31939.2|31979.2|31939.2|0
1729248450000|2024-10-18 10:47:30|31982.6|31942.6|31982.6|31942.6|31982.6|31942.6|31982.6|31942.6|0
1729248460000|2024-10-18 10:47:40|31979.2|31939.2|31982.6|31942.6|31982.6|31942.6|31979.2|31939.2|0
1729248470000|2024-10-18 10:47:50|31986|31946|31989.2|31949.2|31989.2|31949.2|31986|31946|9
1729248480000|2024-10-18 10:48:00|||||||||1
1729248530000|2024-10-18 10:48:50|||||||||1
1729248550000|2024-10-18 10:49:10|31987.6|31947.6|31987.6|31947.6|31989.2|31949.2|31987.6|31947.6|15
1729248570000|2024-10-18 10:49:30|31977.6|31937.6|31972.6|31932.6|31977.6|31937.6|31972.6|31932.6|17
1729248590000|2024-10-18 10:49:50|31977.6|31937.6|31977.6|31937.6|31977.6|31937.6|31977.6|31937.6|6
1729248600000|2024-10-18 10:50:00|31974.2|31934.2|31974.2|31934.2|31974.2|31934.2|31974.2|31934.2|0
1729248610000|2024-10-18 10:50:10|31972.6|31932.6|31977.6|31937.6|31977.6|31937.6|31972.6|31932.6|0
1729248630000|2024-10-18 10:50:30|31981|31941|31982.6|31942.6|31982.6|31942.6|31981|31941|0
1729248650000|2024-10-18 10:50:50|||||||||1
1729248660000|2024-10-18 10:51:00|31979.2|31939.2|31982.6|31942.6|31982.6|31942.6|31979.2|31939.2|0
1729248700000|2024-10-18 10:51:40|31979.2|31939.2|31982.6|31942.6|31982.6|31942.6|31979.2|31939.2|0
1729248720000|2024-10-18 10:52:00|31979.2|31939.2|31979.2|31939.2|31979.2|31939.2|31979.2|31939.2|0
1729248740000|2024-10-18 10:52:20|31976|31936|31976|31936|31976|31936|31976|31936|7
1729248750000|2024-10-18 10:52:30|31977.6|31937.6|31977.6|31937.6|31977.6|31937.6|31977.6|31937.6|1
1729248760000|2024-10-18 10:52:40|31981|31941|31982.6|31942.6|31982.6|31942.6|31977.6|31937.6|1
1729248800000|2024-10-18 10:53:20|31979.2|31939.2|31979.2|31939.2|31979.2|31939.2|31979.2|31939.2|0
1729248820000|2024-10-18 10:53:40|31982.6|31942.6|31982.6|31942.6|31982.6|31942.6|31982.6|31942.6|0
1729248850000|2024-10-18 10:54:10|||||||||1
1729248910000|2024-10-18 10:55:10|31974.2|31934.2|31982.6|31942.6|31982.6|31942.6|31974.2|31934.2|3
1729248920000|2024-10-18 10:55:20|||||||||8
1729248960000|2024-10-18 10:56:00|31979.2|31939.2|31979.2|31939.2|31979.2|31939.2|31979.2|31939.2|0
1729248970000|2024-10-18 10:56:10|31999.2|31959.2|31999.2|31959.2|31999.2|31959.2|31999.2|31959.2|41
1729248980000|2024-10-18 10:56:20|31995.8|31955.8|31994.2|31954.2|31995.8|31955.8|31994.2|31954.2|2
1729249000000|2024-10-18 10:56:40|31990.8|31950.8|31984.2|31944.2|31990.8|31950.8|31977.6|31937.6|11
1729249010000|2024-10-18 10:56:50|31985.8|31945.8|31989.2|31949.2|31989.2|31949.2|31985.8|31945.8|0
1729249020000|2024-10-18 10:57:00|31992.6|31952.6|31992.6|31952.6|31992.6|31952.6|31989.2|31949.2|10
1729249030000|2024-10-18 10:57:10|31989.2|31949.2|31989.2|31949.2|31989.2|31949.2|31989.2|31949.2|0
1729249040000|2024-10-18 10:57:20|31992.6|31952.6|31992.6|31952.6|31992.6|31952.6|31992.6|31952.6|0
1729249060000|2024-10-18 10:57:40|31989.2|31949.2|31989.2|31949.2|31989.2|31949.2|31989.2|31949.2|1
1729249070000|2024-10-18 10:57:50|31992.6|31952.6|31982.6|31942.6|31992.6|31952.6|31982.6|31942.6|1
1729249080000|2024-10-18 10:58:00|31986|31946|31982.6|31942.6|31986|31946|31982.6|31942.6|0
1729249120000|2024-10-18 10:58:40|||||||||1
1729249200000|2024-10-18 11:00:00|31977.6|31937.6|31977.6|31937.6|31977.6|31937.6|31977.6|31937.6|0
1729249210000|2024-10-18 11:00:10|31979.2|31939.2|31977.6|31937.6|31979.2|31939.2|31977.6|31937.6|2
1729249220000|2024-10-18 11:00:20|31974.2|31934.2|31972.6|31932.6|31974.2|31934.2|31972.6|31932.6|3
1729249230000|2024-10-18 11:00:30|31969.2|31929.2|31962.6|31922.6|31969.2|31929.2|31962.6|31922.6|3
1729249240000|2024-10-18 11:00:40|31959.2|31919.2|31959.2|31919.2|31959.2|31919.2|31959.2|31919.2|0
1729249250000|2024-10-18 11:00:50|31962.6|31922.6|31962.6|31922.6|31962.6|31922.6|31962.6|31922.6|0
1729249260000|2024-10-18 11:01:00|31959.2|31919.2|31959.2|31919.2|31959.2|31919.2|31959.2|31919.2|0
1729249270000|2024-10-18 11:01:10|31962.6|31922.6|31962.6|31922.6|31962.6|31922.6|31962.6|31922.6|0
1729249290000|2024-10-18 11:01:30|||||||||1
1729249300000|2024-10-18 11:01:40|||||||||1
1729249310000|2024-10-18 11:01:50|31959.2|31919.2|31962.6|31922.6|31962.6|31922.6|31959.2|31919.2|1
1729249330000|2024-10-18 11:02:10|||||||||1
1729249340000|2024-10-18 11:02:20|31959.2|31919.2|31959.2|31919.2|31959.2|31919.2|31959.2|31919.2|0
1729249390000|2024-10-18 11:03:10|31956|31916|31962.6|31922.6|31962.6|31922.6|31949.4|31909.4|60
1729249400000|2024-10-18 11:03:20|31959.4|31919.4|31962.6|31922.6|31962.6|31922.6|31959.4|31919.4|27
1729249410000|2024-10-18 11:03:30|31966|31926|31966|31926|31966|31926|31966|31926|1
1729249450000|2024-10-18 11:04:10|31976|31936|31972.6|31932.6|31976|31936|31972.6|31932.6|11
1729249530000|2024-10-18 11:05:30|31976|31936|31971|31931|31979.4|31939.4|31971|31931|1
1729249540000|2024-10-18 11:05:40|31972.6|31932.6|31972.6|31932.6|31972.6|31932.6|31972.6|31932.6|0
1729249550000|2024-10-18 11:05:50|31971|31931|31971|31931|31972.6|31932.6|31971|31931|0
1729249560000|2024-10-18 11:06:00|31969.2|31929.2|31976|31936|31976|31936|31969.2|31929.2|2
1729249590000|2024-10-18 11:06:30|31972.6|31932.6|31976|31936|31976|31936|31972.6|31932.6|0
1729249600000|2024-10-18 11:06:40|31972.6|31932.6|31972.6|31932.6|31972.6|31932.6|31972.6|31932.6|0
1729249610000|2024-10-18 11:06:50|31976|31936|31976|31936|31976|31936|31976|31936|3
1729249620000|2024-10-18 11:07:00|31972.6|31932.6|31972.6|31932.6|31972.6|31932.6|31972.6|31932.6|0
1729249630000|2024-10-18 11:07:10|31976|31936|31976|31936|31976|31936|31976|31936|0
1729249640000|2024-10-18 11:07:20|31972.6|31932.6|31969.4|31929.4|31976|31936|31969.4|31929.4|4
1729249660000|2024-10-18 11:07:40|||||||||1
1729249670000|2024-10-18 11:07:50|31966|31926|31966|31926|31966|31926|31966|31926|0
1729249680000|2024-10-18 11:08:00|31969.4|31929.4|31969.4|31929.4|31969.4|31929.4|31969.4|31929.4|9
1729249690000|2024-10-18 11:08:10|31964.4|31924.4|31962.8|31922.8|31966|31926|31959.4|31919.4|9
1729249700000|2024-10-18 11:08:20|31959.4|31919.4|31964.4|31924.4|31964.4|31924.4|31959.4|31919.4|2
1729249710000|2024-10-18 11:08:30|31961|31921|31961|31921|31961|31921|31961|31921|0
1729249720000|2024-10-18 11:08:40|31964.4|31924.4|31964.4|31924.4|31964.4|31924.4|31964.4|31924.4|3
1729249730000|2024-10-18 11:08:50|31961|31921|31961|31921|31964.4|31924.4|31961|31921|0
1729249740000|2024-10-18 11:09:00|31964.4|31924.4|31964.4|31924.4|31964.4|31924.4|31964.4|31924.4|0
1729249750000|2024-10-18 11:09:10|31961|31921|31964.4|31924.4|31964.4|31924.4|31959.4|31919.4|6
1729249760000|2024-10-18 11:09:20|31961|31921|31961|31921|31966|31926|31961|31921|1
1729249770000|2024-10-18 11:09:30|31959.4|31919.4|31954.4|31914.4|31964.4|31924.4|31954.4|31914.4|16
1729249780000|2024-10-18 11:09:40|31952.8|31912.8|31932.8|31892.8|31952.8|31912.8|31932.8|31892.8|2
1729249790000|2024-10-18 11:09:50|31939.4|31899.4|31942.8|31902.8|31942.8|31902.8|31939.4|31899.4|2
1729249800000|2024-10-18 11:10:00|31939.4|31899.4|31939.4|31899.4|31939.4|31899.4|31939.4|31899.4|1
1729249820000|2024-10-18 11:10:20|31942.8|31902.8|31939.4|31899.4|31942.8|31902.8|31939.4|31899.4|0
1729249830000|2024-10-18 11:10:30|31942.8|31902.8|31942.8|31902.8|31942.8|31902.8|31942.8|31902.8|0
1729249860000|2024-10-18 11:11:00|31949.4|31909.4|31952.8|31912.8|31952.8|31912.8|31949.4|31909.4|12
1729249870000|2024-10-18 11:11:10|31944.4|31904.4|31949.4|31909.4|31949.4|31909.4|31944.4|31904.4|1
1729249920000|2024-10-18 11:12:00|||||||||1
1729249940000|2024-10-18 11:12:20|31952.8|31912.8|31949.4|31909.4|31952.8|31912.8|31949.4|31909.4|0
1729249950000|2024-10-18 11:12:30|31952.8|31912.8|31952.8|31912.8|31952.8|31912.8|31952.8|31912.8|0
1729249970000|2024-10-18 11:12:50|31949.4|31909.4|31949.4|31909.4|31949.4|31909.4|31949.4|31909.4|1
1729249980000|2024-10-18 11:13:00|31947.8|31907.8|31947.8|31907.8|31947.8|31907.8|31947.8|31907.8|0
1729249990000|2024-10-18 11:13:10|31949.4|31909.4|31947.8|31907.8|31952.8|31912.8|31947.8|31907.8|2
1729250010000|2024-10-18 11:13:30|||||||||1
1729250030000|2024-10-18 11:13:50|31944.4|31904.4|31947.8|31907.8|31947.8|31907.8|31942.8|31902.8|0
1729250060000|2024-10-18 11:14:20|31949.4|31909.4|31947.8|31907.8|31949.4|31909.4|31947.8|31907.8|0
1729250070000|2024-10-18 11:14:30|31944.4|31904.4|31949.4|31909.4|31949.4|31909.4|31944.4|31904.4|1
1729250080000|2024-10-18 11:14:40|31952.8|31912.8|31949.4|31909.4|31952.8|31912.8|31949.4|31909.4|0
1729250090000|2024-10-18 11:14:50|||||||||1
1729250100000|2024-10-18 11:15:00|31952.8|31912.8|31952.8|31912.8|31952.8|31912.8|31949.4|31909.4|0
1729250110000|2024-10-18 11:15:10|31949.4|31909.4|31949.4|31909.4|31952.8|31912.8|31949.4|31909.4|0
1729250120000|2024-10-18 11:15:20|31952.8|31912.8|31952.8|31912.8|31952.8|31912.8|31952.8|31912.8|0
1729250140000|2024-10-18 11:15:40|31956|31916|31959.4|31919.4|31959.4|31919.4|31956|31916|3
1729250170000|2024-10-18 11:16:10|31966|31926|31966|31926|31966|31926|31966|31926|2
1729250180000|2024-10-18 11:16:20|31964.4|31924.4|31964.4|31924.4|31964.4|31924.4|31964.4|31924.4|1
1729250190000|2024-10-18 11:16:30|31962.8|31922.8|31969.4|31929.4|31969.4|31929.4|31962.8|31922.8|1
1729250210000|2024-10-18 11:16:50|31972.8|31932.8|31972.8|31932.8|31972.8|31932.8|31972.8|31932.8|0
1729250220000|2024-10-18 11:17:00|31964.4|31924.4|31966|31926|31966|31926|31964.4|31924.4|0
1729250280000|2024-10-18 11:18:00|31962.8|31922.8|31964.4|31924.4|31966|31926|31962.8|31922.8|0
1729250290000|2024-10-18 11:18:10|31966|31926|31966|31926|31966|31926|31966|31926|0
1729250300000|2024-10-18 11:18:20|31962.8|31922.8|31962.8|31922.8|31962.8|31922.8|31962.8|31922.8|1
1729250310000|2024-10-18 11:18:30|31959.4|31919.4|31956|31916|31959.4|31919.4|31956|31916|1
1729250320000|2024-10-18 11:18:40|31959.4|31919.4|31959.4|31919.4|31959.4|31919.4|31959.4|31919.4|3
1729250350000|2024-10-18 11:19:10|31956|31916|31956|31916|31956|31916|31956|31916|0
1729250360000|2024-10-18 11:19:20|31966|31926|31966|31926|31966|31926|31966|31926|5
1729250380000|2024-10-18 11:19:40|||||||||2
1729250390000|2024-10-18 11:19:50|||||||||1
1729250400000|2024-10-18 11:20:00|31956|31916|31954.4|31914.4|31956|31916|31954.4|31914.4|1
1729250410000|2024-10-18 11:20:10|31951|31911|31951|31911|31951|31911|31951|31911|0
1729250420000|2024-10-18 11:20:20|31949.4|31909.4|31949.4|31909.4|31949.4|31909.4|31949.4|31909.4|0
1729250460000|2024-10-18 11:21:00|||||||||3
1729250500000|2024-10-18 11:21:40|31946|31906|31946|31906|31946|31906|31946|31906|0
1729250510000|2024-10-18 11:21:50|31949.4|31909.4|31946|31906|31949.4|31909.4|31946|31906|1
1729250580000|2024-10-18 11:23:00|31936|31896|31936|31896|31936|31896|31936|31896|1
1729250590000|2024-10-18 11:23:10|31939.4|31899.4|31939.4|31899.4|31939.4|31899.4|31939.4|31899.4|1
1729250600000|2024-10-18 11:23:20|31936|31896|31936|31896|31936|31896|31936|31896|0
1729250610000|2024-10-18 11:23:30|31939.4|31899.4|31939.4|31899.4|31939.4|31899.4|31939.4|31899.4|0
1729250640000|2024-10-18 11:24:00|31941|31901|31946|31906|31946|31906|31941|31901|5
1729250670000|2024-10-18 11:24:30|31945.9|31905.9|31967.5|31927.5|31969.1|31929.1|31945.9|31905.9|59
1729250680000|2024-10-18 11:24:40|31960.9|31920.9|31974.4|31934.4|31974.4|31934.4|31960.9|31920.9|11
1729250690000|2024-10-18 11:24:50|31970.9|31930.9|31969.4|31929.4|31970.9|31930.9|31969.4|31929.4|0
1729250700000|2024-10-18 11:25:00|31974.4|31934.4|31975.9|31935.9|31975.9|31935.9|31974.4|31934.4|0
1729250720000|2024-10-18 11:25:20|31970.9|31930.9|31984.4|31944.4|31985.9|31945.9|31970.9|31930.9|9
1729250730000|2024-10-18 11:25:30|31985.9|31945.9|31992.8|31952.8|31992.8|31952.8|31985.9|31945.9|0
1729250750000|2024-10-18 11:25:50|31989.4|31949.4|31992.8|31952.8|31992.8|31952.8|31989.4|31949.4|0
1729250760000|2024-10-18 11:26:00|31994.4|31954.4|31994.4|31954.4|31994.4|31954.4|31994.4|31954.4|2
1729250770000|2024-10-18 11:26:10|31995.9|31955.9|31995.9|31955.9|31995.9|31955.9|31985.9|31945.9|8
1729250780000|2024-10-18 11:26:20|32005.9|31965.9|32005.9|31965.9|32005.9|31965.9|32005.9|31965.9|6
1729250790000|2024-10-18 11:26:30|32002.5|31962.5|32025.9|31985.9|32025.9|31985.9|32002.5|31962.5|42
1729250800000|2024-10-18 11:26:40|32039.4|31999.4|32020.9|31980.9|32039.4|31999.4|32020.9|31980.9|25
1729250810000|2024-10-18 11:26:50|32024.4|31984.4|32027.5|31987.5|32027.5|31987.5|32024.4|31984.4|0
1729250820000|2024-10-18 11:27:00|32025.9|31985.9|32019.1|31979.1|32025.9|31985.9|32019.1|31979.1|1
1729250830000|2024-10-18 11:27:10|32022.5|31982.5|32027.5|31987.5|32029.1|31989.1|32022.5|31982.5|25
1729250840000|2024-10-18 11:27:20|32032.5|31992.5|32030.9|31990.9|32032.5|31992.5|32030.9|31990.9|7
1729250850000|2024-10-18 11:27:30|32027.5|31987.5|32027.5|31987.5|32027.5|31987.5|32027.5|31987.5|2
1729250860000|2024-10-18 11:27:40|32030.9|31990.9|32030.9|31990.9|32030.9|31990.9|32030.9|31990.9|0
1729250880000|2024-10-18 11:28:00|32027.5|31987.5|32017.5|31977.5|32027.5|31987.5|32017.5|31977.5|1
1729250910000|2024-10-18 11:28:30|32015.9|31975.9|32012.5|31972.5|32015.9|31975.9|32012.5|31972.5|0
1729250930000|2024-10-18 11:28:50|32009.1|31969.1|32032.5|31992.5|32032.5|31992.5|32009.1|31969.1|44
1729250940000|2024-10-18 11:29:00|32034.1|31994.1|32034.1|31994.1|32035.7|31995.7|32034.1|31994.1|7
1729250950000|2024-10-18 11:29:10|32032.5|31992.5|32032.5|31992.5|32034.1|31994.1|32032.5|31992.5|7
1729250960000|2024-10-18 11:29:20|32029.1|31989.1|32022.5|31982.5|32029.1|31989.1|32022.5|31982.5|3
1729250980000|2024-10-18 11:29:40|32019.1|31979.1|32019.1|31979.1|32019.1|31979.1|32019.1|31979.1|0
1729250990000|2024-10-18 11:29:50|32034.1|31994.1|32037.5|31997.5|32039.1|31999.1|32034.1|31994.1|14
1729251000000|2024-10-18 11:30:00|32039.1|31999.1|32037.5|31997.5|32039.1|31999.1|32034.1|31994.1|1
1729251010000|2024-10-18 11:30:10|32055.7|32015.7|32054.1|32014.1|32062.5|32022.5|32054.1|32014.1|23
1729251020000|2024-10-18 11:30:20|32052.5|32012.5|32049.1|32009.1|32052.5|32012.5|32049.1|32009.1|1
1729251030000|2024-10-18 11:30:30|32045.7|32005.7|32034.1|31994.1|32045.7|32005.7|32034.1|31994.1|4
1729251040000|2024-10-18 11:30:40|32030.7|31990.7|32029.1|31989.1|32030.7|31990.7|32029.1|31989.1|0
1729251050000|2024-10-18 11:30:50|32025.7|31985.7|32029.1|31989.1|32029.1|31989.1|32025.7|31985.7|0
1729251060000|2024-10-18 11:31:00|||||||||1
1729251070000|2024-10-18 11:31:10|32025.7|31985.7|32029.1|31989.1|32029.1|31989.1|32025.7|31985.7|0
1729251090000|2024-10-18 11:31:30|32025.7|31985.7|32025.7|31985.7|32025.7|31985.7|32025.7|31985.7|0
1729251120000|2024-10-18 11:32:00|32029.1|31989.1|32029.1|31989.1|32029.1|31989.1|32029.1|31989.1|3
1729251180000|2024-10-18 11:33:00|32024.1|31984.1|32024.1|31984.1|32025.7|31985.7|32024.1|31984.1|7
1729251190000|2024-10-18 11:33:10|32025.7|31985.7|32029.1|31989.1|32029.1|31989.1|32025.7|31985.7|1
1729251200000|2024-10-18 11:33:20|32027.5|31987.5|32029.1|31989.1|32029.1|31989.1|32027.5|31987.5|15
1729251210000|2024-10-18 11:33:30|32024.1|31984.1|32029.1|31989.1|32029.1|31989.1|32024.1|31984.1|4
1729251260000|2024-10-18 11:34:20|||||||||1
1729251280000|2024-10-18 11:34:40|||||||||1
1729251290000|2024-10-18 11:34:50|||||||||1
1729251300000|2024-10-18 11:35:00|32039.1|31999.1|32039.1|31999.1|32039.1|31999.1|32039.1|31999.1|4
1729251310000|2024-10-18 11:35:10|32029.1|31989.1|32029.1|31989.1|32029.1|31989.1|32029.1|31989.1|1
1729251320000|2024-10-18 11:35:20|32025.7|31985.7|32019.1|31979.1|32025.7|31985.7|32019.1|31979.1|6
1729251350000|2024-10-18 11:35:50|32014.1|31974.1|32014.1|31974.1|32014.1|31974.1|32014.1|31974.1|2
1729251360000|2024-10-18 11:36:00|||||||||2
1729251390000|2024-10-18 11:36:30|32017.5|31977.5|32009.1|31969.1|32019.1|31979.1|32009.1|31969.1|1
1729251400000|2024-10-18 11:36:40|32019.1|31979.1|32019.1|31979.1|32019.1|31979.1|32019.1|31979.1|5
1729251430000|2024-10-18 11:37:10|32024.1|31984.1|32024.1|31984.1|32024.1|31984.1|32024.1|31984.1|1
1729251440000|2024-10-18 11:37:20|32020.7|31980.7|32019.1|31979.1|32024.1|31984.1|32019.1|31979.1|0
1729251480000|2024-10-18 11:38:00|32012.5|31972.5|32012.5|31972.5|32012.5|31972.5|32012.5|31972.5|3
1729251490000|2024-10-18 11:38:10|32009.1|31969.1|32014.1|31974.1|32014.1|31974.1|32009.1|31969.1|2
1729251500000|2024-10-18 11:38:20|32015.7|31975.7|32029.1|31989.1|32029.1|31989.1|32014.1|31974.1|5
1729251510000|2024-10-18 11:38:30|32030.7|31990.7|32020.7|31980.7|32035.7|31995.7|32020.7|31980.7|6
1729251520000|2024-10-18 11:38:40|32024.1|31984.1|32024.1|31984.1|32024.1|31984.1|32024.1|31984.1|0
1729251530000|2024-10-18 11:38:50|32020.7|31980.7|32020.7|31980.7|32020.7|31980.7|32020.7|31980.7|0
1729251540000|2024-10-18 11:39:00|32024.1|31984.1|32025.7|31985.7|32025.7|31985.7|32024.1|31984.1|0
1729251550000|2024-10-18 11:39:10|32020.7|31980.7|32020.7|31980.7|32024.1|31984.1|32020.7|31980.7|2
1729251560000|2024-10-18 11:39:20|32015.7|31975.7|32014.1|31974.1|32015.7|31975.7|32014.1|31974.1|3
1729251570000|2024-10-18 11:39:30|32010.7|31970.7|32015.7|31975.7|32015.7|31975.7|32010.7|31970.7|0
1729251580000|2024-10-18 11:39:40|32019.1|31979.1|32019.1|31979.1|32019.1|31979.1|32019.1|31979.1|0
1729251590000|2024-10-18 11:39:50|32015.7|31975.7|32015.7|31975.7|32015.7|31975.7|32015.7|31975.7|1
1729251600000|2024-10-18 11:40:00|32029.1|31989.1|32029.1|31989.1|32029.1|31989.1|32029.1|31989.1|3
1729251610000|2024-10-18 11:40:10|32025.7|31985.7|32025.7|31985.7|32025.7|31985.7|32025.7|31985.7|0
1729251620000|2024-10-18 11:40:20|32024.1|31984.1|32024.1|31984.1|32024.1|31984.1|32024.1|31984.1|1
1729251640000|2024-10-18 11:40:40|32022.5|31982.5|32029.1|31989.1|32029.1|31989.1|32022.5|31982.5|2
1729251650000|2024-10-18 11:40:50|32025.7|31985.7|32025.7|31985.7|32025.7|31985.7|32025.7|31985.7|4
1729251660000|2024-10-18 11:41:00|32029.1|31989.1|32024.1|31984.1|32029.1|31989.1|32019.1|31979.1|4
1729251670000|2024-10-18 11:41:10|32025.7|31985.7|32029.1|31989.1|32029.1|31989.1|32025.7|31985.7|0
1729251680000|2024-10-18 11:41:20|32015.7|31975.7|32005.7|31965.7|32015.7|31975.7|31999.1|31959.1|25
1729251710000|2024-10-18 11:41:50|32024.1|31984.1|32029.1|31989.1|32029.1|31989.1|32024.1|31984.1|60
1729251740000|2024-10-18 11:42:20|32025.7|31985.7|32029.1|31989.1|32029.1|31989.1|32025.7|31985.7|0
1729251750000|2024-10-18 11:42:30|32025.7|31985.7|32025.7|31985.7|32029.1|31989.1|32025.7|31985.7|0
1729251760000|2024-10-18 11:42:40|32029.1|31989.1|32029.1|31989.1|32029.1|31989.1|32029.1|31989.1|0
1729251800000|2024-10-18 11:43:20|32030.7|31990.7|32030.7|31990.7|32030.7|31990.7|32030.7|31990.7|2
1729251810000|2024-10-18 11:43:30|32029.1|31989.1|32029.1|31989.1|32029.1|31989.1|32029.1|31989.1|0
1729251820000|2024-10-18 11:43:40|32025.7|31985.7|32029.1|31989.1|32029.1|31989.1|32025.7|31985.7|0
1729251830000|2024-10-18 11:43:50|32039.1|31999.1|32034.1|31994.1|32039.1|31999.1|32034.1|31994.1|1
1729251840000|2024-10-18 11:44:00|32029.1|31989.1|32039.1|31999.1|32039.1|31999.1|32029.1|31989.1|12
1729251850000|2024-10-18 11:44:10|32042.5|32002.5|32039.1|31999.1|32042.5|32002.5|32039.1|31999.1|4
1729251880000|2024-10-18 11:44:40|32049.1|32009.1|32049.1|32009.1|32049.1|32009.1|32049.1|32009.1|11
1729251890000|2024-10-18 11:44:50|||||||||2
1729251900000|2024-10-18 11:45:00|||||||||1
1729251910000|2024-10-18 11:45:10|||||||||5
1729251920000|2024-10-18 11:45:20|||||||||1
1729251930000|2024-10-18 11:45:30|32045.7|32005.7|32045.7|32005.7|32045.7|32005.7|32045.7|32005.7|0
1729251940000|2024-10-18 11:45:40|32049.1|32009.1|32045.7|32005.7|32049.1|32009.1|32045.7|32005.7|0
1729251950000|2024-10-18 11:45:50|32049.1|32009.1|32049.1|32009.1|32049.1|32009.1|32049.1|32009.1|0
1729251960000|2024-10-18 11:46:00|||||||||1
1729251980000|2024-10-18 11:46:20|32044.1|32004.1|32039.1|31999.1|32044.1|32004.1|32039.1|31999.1|2
1729251990000|2024-10-18 11:46:30|32035.7|31995.7|32034.1|31994.1|32035.7|31995.7|32034.1|31994.1|2
1729252000000|2024-10-18 11:46:40|32029.1|31989.1|32029.1|31989.1|32029.1|31989.1|32029.1|31989.1|0
1729252010000|2024-10-18 11:46:50|32025.7|31985.7|32024.1|31984.1|32025.7|31985.7|32024.1|31984.1|1
1729252020000|2024-10-18 11:47:00|32022.5|31982.5|32025.7|31985.7|32025.7|31985.7|32022.5|31982.5|4
1729252030000|2024-10-18 11:47:10|32024.1|31984.1|32024.1|31984.1|32024.1|31984.1|32024.1|31984.1|2
1729252040000|2024-10-18 11:47:20|32022.5|31982.5|32019.1|31979.1|32022.5|31982.5|32015.7|31975.7|2
1729252050000|2024-10-18 11:47:30|32000.7|31960.7|32004.1|31964.1|32004.1|31964.1|32000.7|31960.7|14
1729252060000|2024-10-18 11:47:40|32005.7|31965.7|32005.7|31965.7|32005.7|31965.7|32004.1|31964.1|0
1729252070000|2024-10-18 11:47:50|32004.1|31964.1|32004.1|31964.1|32004.1|31964.1|32004.1|31964.1|2
1729252080000|2024-10-18 11:48:00|31989.1|31949.1|31989.1|31949.1|31989.1|31949.1|31989.1|31949.1|1
1729252090000|2024-10-18 11:48:10|31984.1|31944.1|31984.1|31944.1|31984.1|31944.1|31984.1|31944.1|10
1729252100000|2024-10-18 11:48:20|31979.1|31939.1|31979.1|31939.1|31979.1|31939.1|31979.1|31939.1|0
1729252110000|2024-10-18 11:48:30|31995.7|31955.7|31994.1|31954.1|31995.7|31955.7|31994.1|31954.1|9
1729252120000|2024-10-18 11:48:40|31995.7|31955.7|31994.1|31954.1|31995.7|31955.7|31994.1|31954.1|1
1729252140000|2024-10-18 11:49:00|31999.1|31959.1|31995.7|31955.7|31999.1|31959.1|31995.7|31955.7|6
1729252150000|2024-10-18 11:49:10|31994.1|31954.1|31994.1|31954.1|31994.1|31954.1|31994.1|31954.1|1
1729252190000|2024-10-18 11:49:50|31989.1|31949.1|31994.1|31954.1|31994.1|31954.1|31989.1|31949.1|0
1729252210000|2024-10-18 11:50:10|31995.7|31955.7|31989.1|31949.1|31995.7|31955.7|31989.1|31949.1|1
1729252220000|2024-10-18 11:50:20|31994.1|31954.1|31994.1|31954.1|31994.1|31954.1|31994.1|31954.1|1
1729252240000|2024-10-18 11:50:40|31989.1|31949.1|31994.1|31954.1|31995.7|31955.7|31989.1|31949.1|4
1729252250000|2024-10-18 11:50:50|31997.5|31957.5|31990.7|31950.7|32009.1|31969.1|31990.7|31950.7|49
1729252300000|2024-10-18 11:51:40|31989.1|31949.1|31989.1|31949.1|31989.1|31949.1|31989.1|31949.1|3
1729252310000|2024-10-18 11:51:50|31979.1|31939.1|31989.1|31949.1|31989.1|31949.1|31979.1|31939.1|11
1729252320000|2024-10-18 11:52:00|31982.5|31942.5|31969.1|31929.1|31982.5|31942.5|31969.1|31929.1|4
1729252340000|2024-10-18 11:52:20|31959.1|31919.1|31959.1|31919.1|31959.1|31919.1|31959.1|31919.1|0
1729252360000|2024-10-18 11:52:40|||||||||1
1729252400000|2024-10-18 11:53:20|||||||||1
1729252410000|2024-10-18 11:53:30|31962.5|31922.5|31962.5|31922.5|31962.5|31922.5|31962.5|31922.5|0
1729252470000|2024-10-18 11:54:30|31959.1|31919.1|31959.1|31919.1|31959.1|31919.1|31959.1|31919.1|0
1729252490000|2024-10-18 11:54:50|31955.9|31915.9|31952.5|31912.5|31955.9|31915.9|31952.5|31912.5|6
1729252500000|2024-10-18 11:55:00|31949.1|31909.1|31942.5|31902.5|31949.1|31909.1|31939.1|31899.1|1
1729252520000|2024-10-18 11:55:20|||||||||1
1729252530000|2024-10-18 11:55:30|31949.1|31909.1|31954.1|31914.1|31954.1|31914.1|31949.1|31909.1|7
1729252540000|2024-10-18 11:55:40|31952.5|31912.5|31942.5|31902.5|31952.5|31912.5|31942.5|31902.5|14
1729252560000|2024-10-18 11:56:00|31944.1|31904.1|31954.1|31914.1|31954.1|31914.1|31944.1|31904.1|30
1729252570000|2024-10-18 11:56:10|31955.7|31915.7|31959.1|31919.1|31959.1|31919.1|31955.7|31915.7|0
1729252580000|2024-10-18 11:56:20|31960.7|31920.7|31964.1|31924.1|31964.1|31924.1|31960.7|31920.7|0
1729252610000|2024-10-18 11:56:50|31969.1|31929.1|31969.1|31929.1|31969.1|31929.1|31969.1|31929.1|1
1729252630000|2024-10-18 11:57:10|||||||||2
1729252640000|2024-10-18 11:57:20|31972.5|31932.5|31972.5|31932.5|31972.5|31932.5|31972.5|31932.5|9
1729252680000|2024-10-18 11:58:00|31982.5|31942.5|31982.5|31942.5|31982.5|31942.5|31982.5|31942.5|5
1729252690000|2024-10-18 11:58:10|31979.1|31939.1|31984.1|31944.1|31984.1|31944.1|31979.1|31939.1|2
1729252710000|2024-10-18 11:58:30|31987.5|31947.5|31997.5|31957.5|31997.5|31957.5|31987.5|31947.5|10
1729252720000|2024-10-18 11:58:40|31994.1|31954.1|31992.5|31952.5|31999.1|31959.1|31992.5|31952.5|2
1729252730000|2024-10-18 11:58:50|31989.1|31949.1|31989.1|31949.1|31989.1|31949.1|31989.1|31949.1|0
1729252740000|2024-10-18 11:59:00|31992.5|31952.5|31992.5|31952.5|31992.5|31952.5|31992.5|31952.5|12
1729252750000|2024-10-18 11:59:10|31995.9|31955.9|31997.5|31957.5|31997.5|31957.5|31995.9|31955.9|5
1729252760000|2024-10-18 11:59:20|32002.5|31962.5|32002.5|31962.5|32005.9|31965.9|31997.5|31957.5|41
1729252770000|2024-10-18 11:59:30|31997.5|31957.5|32002.5|31962.5|32002.5|31962.5|31997.5|31957.5|13
1729252780000|2024-10-18 11:59:40|31997.5|31957.5|31999.1|31959.1|32002.5|31962.5|31997.5|31957.5|10
1729252790000|2024-10-18 11:59:50|31997.5|31957.5|32002.5|31962.5|32002.5|31962.5|31997.5|31957.5|25
1729252800000|2024-10-18 12:00:00|32000.9|31960.9|32002.5|31962.5|32002.5|31962.5|32000.9|31960.9|19
1729252810000|2024-10-18 12:00:10|32007.5|31967.5|32002.5|31962.5|32007.5|31967.5|31999.1|31959.1|27
1729252820000|2024-10-18 12:00:20|31999.1|31959.1|31997.5|31957.5|31999.1|31959.1|31989.1|31949.1|10
1729252830000|2024-10-18 12:00:30|31994.1|31954.1|31994.1|31954.1|31994.1|31954.1|31994.1|31954.1|0
1729252840000|2024-10-18 12:00:40|31997.5|31957.5|31997.5|31957.5|31997.5|31957.5|31997.5|31957.5|0
1729252850000|2024-10-18 12:00:50|31994.1|31954.1|32002.5|31962.5|32002.5|31962.5|31994.1|31954.1|3
1729252860000|2024-10-18 12:01:00|31999.1|31959.1|31999.1|31959.1|31999.1|31959.1|31994.1|31954.1|7
1729252870000|2024-10-18 12:01:10|31997.5|31957.5|31997.5|31957.5|32002.5|31962.5|31997.5|31957.5|9
1729252880000|2024-10-18 12:01:20|31999.1|31959.1|31999.1|31959.1|31999.1|31959.1|31999.1|31959.1|0
1729252890000|2024-10-18 12:01:30|31999|31959|31999|31959|31999|31959|31999|31959|2
1729252900000|2024-10-18 12:01:40|31994|31954|31999|31959|32002.5|31962.5|31994|31954|7
1729252910000|2024-10-18 12:01:50|32002.5|31962.5|32002.5|31962.5|32002.5|31962.5|32002.5|31962.5|0
1729252920000|2024-10-18 12:02:00|32004|31964|32014|31974|32014|31974|32004|31964|5
1729252930000|2024-10-18 12:02:10|32019|31979|32019|31979|32019|31979|32019|31979|2
1729252950000|2024-10-18 12:02:30|32027.5|31987.5|32032.5|31992.5|32032.5|31992.5|32027.5|31987.5|1
1729252960000|2024-10-18 12:02:40|32029|31989|32042.5|32002.5|32042.5|32002.5|32029|31989|5
1729252970000|2024-10-18 12:02:50|32045.9|32005.9|32042.5|32002.5|32045.9|32005.9|32042.5|32002.5|4
1729252980000|2024-10-18 12:03:00|32045.9|32005.9|32042.5|32002.5|32045.9|32005.9|32042.5|32002.5|12
1729253000000|2024-10-18 12:03:20|32044|32004|32044|32004|32044|32004|32044|32004|1
1729253010000|2024-10-18 12:03:30|32047.5|32007.5|32044|32004|32047.5|32007.5|32044|32004|1
1729253030000|2024-10-18 12:03:50|32047.5|32007.5|32049|32009|32049|32009|32047.5|32007.5|1
1729253050000|2024-10-18 12:04:10|32045.9|32005.9|32042.5|32002.5|32045.9|32005.9|32042.5|32002.5|9
1729253060000|2024-10-18 12:04:20|32039|31999|32039|31999|32039|31999|32039|31999|0
1729253070000|2024-10-18 12:04:30|32035.9|31995.9|32032.5|31992.5|32035.9|31995.9|32032.5|31992.5|4
1729253080000|2024-10-18 12:04:40|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|32035.9|31995.9|0
1729253090000|2024-10-18 12:04:50|32032.5|31992.5|32024|31984|32032.5|31992.5|32024|31984|17
1729253100000|2024-10-18 12:05:00|32029|31989|32032.5|31992.5|32032.5|31992.5|32029|31989|1
1729253110000|2024-10-18 12:05:10|||||||||10
1729253120000|2024-10-18 12:05:20|32022.5|31982.5|32027.5|31987.5|32027.5|31987.5|32022.5|31982.5|4
1729253130000|2024-10-18 12:05:30|32025.9|31985.9|32032.5|31992.5|32032.5|31992.5|32025.9|31985.9|2
1729253150000|2024-10-18 12:05:50|32032.4|31992.4|32024|31984|32032.4|31992.4|32024|31984|1
1729253160000|2024-10-18 12:06:00|32022.4|31982.4|32019|31979|32022.4|31982.4|32019|31979|0
1729253170000|2024-10-18 12:06:10|32029|31989|32022.4|31982.4|32029|31989|32022.4|31982.4|4
1729253190000|2024-10-18 12:06:30|32019|31979|32019|31979|32019|31979|32014|31974|1
1729253200000|2024-10-18 12:06:40|32022.2|31982.2|32027.4|31987.4|32029|31989|32022.2|31982.2|13
1729253210000|2024-10-18 12:06:50|32029|31989|32032.4|31992.4|32032.4|31992.4|32029|31989|0
1729253230000|2024-10-18 12:07:10|32039|31999|32032.4|31992.4|32039|31999|32029|31989|17
1729253240000|2024-10-18 12:07:20|32029|31989|32019|31979|32029|31989|32019|31979|0
1729253250000|2024-10-18 12:07:30|32014|31974|32014|31974|32014|31974|32014|31974|4
1729253260000|2024-10-18 12:07:40|32015.6|31975.6|32009|31969|32019|31979|32009|31969|2
1729253270000|2024-10-18 12:07:50|32005.9|31965.9|32009|31969|32009|31969|32005.6|31965.6|7
1729253280000|2024-10-18 12:08:00|32002.4|31962.4|32002.4|31962.4|32002.4|31962.4|32002.4|31962.4|3
1729253290000|2024-10-18 12:08:10|32009|31969|32009|31969|32009|31969|32009|31969|6
1729253300000|2024-10-18 12:08:20|32005.6|31965.6|32004|31964|32009|31969|32004|31964|2
1729253350000|2024-10-18 12:09:10|32007.4|31967.4|31997.4|31957.4|32007.4|31967.4|31997.4|31957.4|1
1729253360000|2024-10-18 12:09:20|31992.4|31952.4|31992.4|31952.4|31992.4|31952.4|31992.4|31952.4|0
1729253370000|2024-10-18 12:09:30|31984|31944|31984|31944|31984|31944|31984|31944|1
1729253380000|2024-10-18 12:09:40|31979|31939|31984|31944|31984|31944|31979|31939|0
1729253390000|2024-10-18 12:09:50|31989|31949|31989|31949|31989|31949|31989|31949|0
1729253430000|2024-10-18 12:10:30|31992.4|31952.4|31999|31959|31999|31959|31992.4|31952.4|1
1729253440000|2024-10-18 12:10:40|31997.4|31957.4|31994|31954|31997.4|31957.4|31994|31954|1
1729253450000|2024-10-18 12:10:50|31992.4|31952.4|31997.4|31957.4|31999|31959|31992.4|31952.4|0
1729253460000|2024-10-18 12:11:00|31989|31949|31999|31959|31999|31959|31989|31949|2
1729253470000|2024-10-18 12:11:10|31997.4|31957.4|31997.4|31957.4|31999|31959|31997.4|31957.4|2
1729253480000|2024-10-18 12:11:20|31999|31959|31999|31959|31999|31959|31999|31959|0
1729253490000|2024-10-18 12:11:30|32000.6|31960.6|31999|31959|32004|31964|31999|31959|2
1729253500000|2024-10-18 12:11:40|32000.6|31960.6|31999|31959|32000.6|31960.6|31999|31959|0
1729253510000|2024-10-18 12:11:50|32000.6|31960.6|32004|31964|32005.6|31965.6|32000.6|31960.6|0
1729253520000|2024-10-18 12:12:00|32005.6|31965.6|32004|31964|32005.6|31965.6|32004|31964|0
1729253530000|2024-10-18 12:12:10|32005.6|31965.6|32009|31969|32009|31969|32005.6|31965.6|0
1729253550000|2024-10-18 12:12:30|32012.4|31972.4|32012.4|31972.4|32012.4|31972.4|32012.4|31972.4|0
1729253560000|2024-10-18 12:12:40|32009|31969|32009|31969|32009|31969|32009|31969|0
1729253570000|2024-10-18 12:12:50|32014|31974|32009|31969|32014|31974|32009|31969|0
1729253580000|2024-10-18 12:13:00|32012.2|31972.2|32020.6|31980.6|32020.6|31980.6|32012.2|31972.2|9
1729253590000|2024-10-18 12:13:10|32022.2|31982.2|32029|31989|32029|31989|32022.2|31982.2|2
1729253600000|2024-10-18 12:13:20|32025.6|31985.6|32029|31989|32029|31989|32025.6|31985.6|0
1729253610000|2024-10-18 12:13:30|32025.6|31985.6|32029|31989|32029|31989|32025.6|31985.6|0
1729253630000|2024-10-18 12:13:50|||||||||6
1729253640000|2024-10-18 12:14:00|32039|31999|32020.6|31980.6|32039|31999|32020.6|31980.6|21
1729253650000|2024-10-18 12:14:10|32024|31984|32029|31989|32029|31989|32024|31984|0
1729253660000|2024-10-18 12:14:20|32024|31984|32020.6|31980.6|32025.6|31985.6|32020.6|31980.6|1
1729253670000|2024-10-18 12:14:30|32024|31984|32024|31984|32024|31984|32020.6|31980.6|0
1729253680000|2024-10-18 12:14:40|32025.6|31985.6|32025.6|31985.6|32025.6|31985.6|32025.6|31985.6|0
1729253700000|2024-10-18 12:15:00|32029|31989|32029|31989|32029|31989|32029|31989|0
1729253710000|2024-10-18 12:15:10|32030.6|31990.6|32030.6|31990.6|32030.6|31990.6|32030.6|31990.6|6
1729253720000|2024-10-18 12:15:20|32034|31994|32034|31994|32034|31994|32034|31994|0
1729253730000|2024-10-18 12:15:30|32035.6|31995.6|32030.6|31990.6|32035.6|31995.6|32030.6|31990.6|0
1729253740000|2024-10-18 12:15:40|32029|31989|32029|31989|32029|31989|32029|31989|0
1729253760000|2024-10-18 12:16:00|32027.4|31987.4|32024|31984|32027.4|31987.4|32024|31984|1
1729253770000|2024-10-18 12:16:10|32022.2|31982.2|32019|31979|32025.6|31985.6|32019|31979|1
1729253820000|2024-10-18 12:17:00|32017.4|31977.4|32017.4|31977.4|32017.4|31977.4|32017.4|31977.4|0
1729253830000|2024-10-18 12:17:10|32019|31979|32019|31979|32019|31979|32019|31979|0
1729253870000|2024-10-18 12:17:50|32010.6|31970.6|32010.6|31970.6|32010.6|31970.6|32010.6|31970.6|11
1729253880000|2024-10-18 12:18:00|32012.2|31972.2|32010.6|31970.6|32012.2|31972.2|32010.6|31970.6|1
1729253890000|2024-10-18 12:18:10|32012.2|31972.2|32010.6|31970.6|32012.2|31972.2|32010.6|31970.6|1
1729253900000|2024-10-18 12:18:20|32009|31969|32009|31969|32010.6|31970.6|32009|31969|1
1729253910000|2024-10-18 12:18:30|32010.6|31970.6|32010.6|31970.6|32010.6|31970.6|32010.6|31970.6|1
1729253940000|2024-10-18 12:19:00|32009|31969|32005.6|31965.6|32009|31969|32005.6|31965.6|0
1729253960000|2024-10-18 12:19:20|32009|31969|32009|31969|32009|31969|32009|31969|0
1729253970000|2024-10-18 12:19:30|32005.6|31965.6|32012.2|31972.2|32012.2|31972.2|32002.2|31962.2|6
1729253990000|2024-10-18 12:19:50|||||||||2
1729254010000|2024-10-18 12:20:10|32015.6|31975.6|32017.2|31977.2|32017.2|31977.2|32015.6|31975.6|5
1729254020000|2024-10-18 12:20:20|32020.6|31980.6|32025.6|31985.6|32025.6|31985.6|32020.6|31980.6|0
1729254040000|2024-10-18 12:20:40|||||||||1
1729254050000|2024-10-18 12:20:50|32022.2|31982.2|32020.6|31980.6|32022.2|31982.2|32020.6|31980.6|0
1729254060000|2024-10-18 12:21:00|32022.2|31982.2|32020.6|31980.6|32022.2|31982.2|32020.6|31980.6|0
1729254070000|2024-10-18 12:21:10|32022.2|31982.2|32025.6|31985.6|32029|31989|32022.2|31982.2|8
1729254080000|2024-10-18 12:21:20|32029|31989|32035.6|31995.6|32039|31999|32029|31989|5
1729254090000|2024-10-18 12:21:30|32039|31999|32055.6|32015.6|32075.6|32035.6|32039|31999|87
1729254100000|2024-10-18 12:21:40|32057.2|32017.2|32055.6|32015.6|32057.2|32017.2|32055.6|32015.6|2
1729254110000|2024-10-18 12:21:50|32050.6|32010.6|32050.6|32010.6|32050.6|32010.6|32050.6|32010.6|11
1729254130000|2024-10-18 12:22:10|32049|32009|32049|32009|32049|32009|32049|32009|0
1729254140000|2024-10-18 12:22:20|32039|31999|32039|31999|32039|31999|32039|31999|20
1729254150000|2024-10-18 12:22:30|32035.6|31995.6|32035.6|31995.6|32035.6|31995.6|32035.6|31995.6|0
1729254160000|2024-10-18 12:22:40|32032.2|31992.2|32029|31989|32032.2|31992.2|32029|31989|6
1729254170000|2024-10-18 12:22:50|32025.6|31985.6|32025.6|31985.6|32025.6|31985.6|32025.6|31985.6|11
1729254200000|2024-10-18 12:23:20|32024|31984|32025.6|31985.6|32025.6|31985.6|32024|31984|10
1729254230000|2024-10-18 12:23:50|32029|31989|32025.6|31985.6|32029|31989|32025.6|31985.6|1
1729254250000|2024-10-18 12:24:10|32022.2|31982.2|32029|31989|32029|31989|32022.2|31982.2|2
1729254260000|2024-10-18 12:24:20|32024|31984|32029|31989|32029|31989|32024|31984|28
1729254270000|2024-10-18 12:24:30|||||||||1
1729254290000|2024-10-18 12:24:50|32022.4|31982.4|32022.4|31982.4|32022.4|31982.4|32022.4|31982.4|2
1729254300000|2024-10-18 12:25:00|32019|31979|32029|31989|32029|31989|32019|31979|3
1729254330000|2024-10-18 12:25:30|32019|31979|32019|31979|32019|31979|32019|31979|1
1729254340000|2024-10-18 12:25:40|32022.4|31982.4|32022.4|31982.4|32022.4|31982.4|32019|31979|0
1729254370000|2024-10-18 12:26:10|32020.8|31980.8|32020.8|31980.8|32020.8|31980.8|32020.8|31980.8|1
1729254380000|2024-10-18 12:26:20|32022.4|31982.4|32022.4|31982.4|32022.4|31982.4|32022.4|31982.4|0
1729254390000|2024-10-18 12:26:30|32020.8|31980.8|32020.8|31980.8|32020.8|31980.8|32020.8|31980.8|1
1729254400000|2024-10-18 12:26:40|32017.4|31977.4|32015.8|31975.8|32017.4|31977.4|32015.8|31975.8|1
1729254410000|2024-10-18 12:26:50|32012.4|31972.4|32012.4|31972.4|32012.4|31972.4|32012.4|31972.4|40
1729254420000|2024-10-18 12:27:00|32015.8|31975.8|32015.8|31975.8|32015.8|31975.8|32012.4|31972.4|0
1729254430000|2024-10-18 12:27:10|32009|31969|31995.8|31955.8|32009|31969|31992.4|31952.4|21
1729254450000|2024-10-18 12:27:30|32002.4|31962.4|31992.4|31952.4|32012.4|31972.4|31992.4|31952.4|15
1729254460000|2024-10-18 12:27:40|31994|31954|31992.4|31952.4|31997.4|31957.4|31992.4|31952.4|3
1729254470000|2024-10-18 12:27:50|31987.4|31947.4|31995.8|31955.8|31995.8|31955.8|31987.4|31947.4|6
1729254480000|2024-10-18 12:28:00|31992.4|31952.4|31992.4|31952.4|31995.8|31955.8|31990.8|31950.8|1
1729254490000|2024-10-18 12:28:10|31995.8|31955.8|31995.8|31955.8|31995.8|31955.8|31992.4|31952.4|0
1729254510000|2024-10-18 12:28:30|31989.2|31949.2|31995.8|31955.8|31995.8|31955.8|31989.2|31949.2|12
1729254520000|2024-10-18 12:28:40|31994.2|31954.2|31989.2|31949.2|31994.2|31954.2|31989.2|31949.2|3
1729254530000|2024-10-18 12:28:50|31994.2|31954.2|32004.2|31964.2|32004.2|31964.2|31994.2|31954.2|3
1729254560000|2024-10-18 12:29:20|32005.8|31965.8|32004.2|31964.2|32005.8|31965.8|32004.2|31964.2|0
1729254570000|2024-10-18 12:29:30|32002.6|31962.6|32011|31971|32011|31971|31999.2|31959.2|8
1729254580000|2024-10-18 12:29:40|32007.6|31967.6|32007.6|31967.6|32007.6|31967.6|32004.2|31964.2|0
1729254590000|2024-10-18 12:29:50|32004.2|31964.2|32004.2|31964.2|32004.2|31964.2|32004.2|31964.2|1
1729254600000|2024-10-18 12:30:00|32007.6|31967.6|32007.6|31967.6|32007.6|31967.6|32007.6|31967.6|0
1729254610000|2024-10-18 12:30:10|32004.2|31964.2|32007.6|31967.6|32007.6|31967.6|32004.2|31964.2|1
1729254620000|2024-10-18 12:30:20|32004.2|31964.2|31999.2|31959.2|32007.6|31967.6|31999.2|31959.2|0
1729254630000|2024-10-18 12:30:30|31994.2|31954.2|31977.6|31937.6|31994.2|31954.2|31977.6|31937.6|9
1729254650000|2024-10-18 12:30:50|31984.2|31944.2|31979.2|31939.2|31987.6|31947.6|31979.2|31939.2|10
1729254660000|2024-10-18 12:31:00|31984.2|31944.2|31989.2|31949.2|31992.6|31952.6|31984.2|31944.2|1
1729254670000|2024-10-18 12:31:10|31985.8|31945.8|31969.2|31929.2|31985.8|31945.8|31969.2|31929.2|6
1729254680000|2024-10-18 12:31:20|31965.8|31925.8|31965.8|31925.8|31965.8|31925.8|31965.8|31925.8|0
1729254690000|2024-10-18 12:31:30|31969.2|31929.2|31969.2|31929.2|31970.8|31930.8|31965.8|31925.8|5
1729254700000|2024-10-18 12:31:40|31965.8|31925.8|31979.2|31939.2|31982.6|31942.6|31965.8|31925.8|4
1729254710000|2024-10-18 12:31:50|31969.2|31929.2|31972.6|31932.6|31972.6|31932.6|31965.8|31925.8|4
1729254720000|2024-10-18 12:32:00|31969.2|31929.2|31972.6|31932.6|31972.6|31932.6|31969.2|31929.2|0
1729254730000|2024-10-18 12:32:10|31969.2|31929.2|31969.2|31929.2|31969.2|31929.2|31969.2|31929.2|0
1729254740000|2024-10-18 12:32:20|31965.8|31925.8|31975.8|31935.8|31975.8|31935.8|31965.8|31925.8|5
1729254750000|2024-10-18 12:32:30|31979.2|31939.2|31969.2|31929.2|31979.2|31939.2|31969.2|31929.2|4
1729254760000|2024-10-18 12:32:40|31966|31926|31954.2|31914.2|31966|31926|31954.2|31914.2|23
1729254770000|2024-10-18 12:32:50|31949.2|31909.2|31954.2|31914.2|31954.2|31914.2|31949.2|31909.2|9
1729254780000|2024-10-18 12:33:00|31955.8|31915.8|31964.2|31924.2|31964.2|31924.2|31955.8|31915.8|6
1729254800000|2024-10-18 12:33:20|31962.6|31922.6|31949.2|31909.2|31962.6|31922.6|31949.2|31909.2|26
1729254810000|2024-10-18 12:33:30|31942.6|31902.6|31942.6|31902.6|31944.2|31904.2|31942.6|31902.6|5
1729254820000|2024-10-18 12:33:40|31947.6|31907.6|31949.2|31909.2|31949.2|31909.2|31944.2|31904.2|1
1729254830000|2024-10-18 12:33:50|31952.6|31912.6|31957.6|31917.6|31957.6|31917.6|31952.6|31912.6|3
1729254840000|2024-10-18 12:34:00|31959.2|31919.2|31949.2|31909.2|31959.2|31919.2|31949.2|31909.2|10
1729254860000|2024-10-18 12:34:20|31945.8|31905.8|31949.2|31909.2|31949.2|31909.2|31945.8|31905.8|22
1729254870000|2024-10-18 12:34:30|31952.6|31912.6|31952.6|31912.6|31952.6|31912.6|31952.6|31912.6|0
1729254880000|2024-10-18 12:34:40|31949.2|31909.2|31947.6|31907.6|31949.2|31909.2|31947.6|31907.6|5
1729254890000|2024-10-18 12:34:50|31942.6|31902.6|31942.6|31902.6|31942.6|31902.6|31942.6|31902.6|0
1729254900000|2024-10-18 12:35:00|31936|31896|31946|31906|31946|31906|31936|31896|11
1729254910000|2024-10-18 12:35:10|31942.6|31902.6|31937.6|31897.6|31946|31906|31937.6|31897.6|7
1729254920000|2024-10-18 12:35:20|31932.6|31892.6|31926|31886|31936|31896|31916|31876|36
1729254930000|2024-10-18 12:35:30|31936|31896|31896.3|31856.3|31936|31896|31884.7|31844.7|205
1729254940000|2024-10-18 12:35:40|31899.7|31859.7|31899.7|31859.7|31899.7|31859.7|31899.7|31859.7|31
1729254950000|2024-10-18 12:35:50|31901.3|31861.3|31901.3|31861.3|31901.3|31861.3|31899.7|31859.7|44
1729254960000|2024-10-18 12:36:00|31902.8|31862.8|31899.7|31859.7|31902.8|31862.8|31896.3|31856.3|6
1729254970000|2024-10-18 12:36:10|31896.3|31856.3|31896.3|31856.3|31899.7|31859.7|31896.3|31856.3|1
1729254980000|2024-10-18 12:36:20|31899.7|31859.7|31899.7|31859.7|31899.7|31859.7|31896.3|31856.3|0
1729254990000|2024-10-18 12:36:30|31901.3|31861.3|31899.7|31859.7|31901.3|31861.3|31899.7|31859.7|7
1729255000000|2024-10-18 12:36:40|31903.1|31863.1|31889.7|31849.7|31903.1|31863.1|31889.7|31849.7|6
1729255010000|2024-10-18 12:36:50|31893.1|31853.1|31893.1|31853.1|31893.1|31853.1|31889.7|31849.7|2
1729255020000|2024-10-18 12:37:00|31889.7|31849.7|31889.7|31849.7|31893.1|31853.1|31889.7|31849.7|1
1729255030000|2024-10-18 12:37:10|31893.1|31853.1|31894.7|31854.7|31899.7|31859.7|31891.3|31851.3|11
1729255040000|2024-10-18 12:37:20|31899.7|31859.7|31899.7|31859.7|31899.7|31859.7|31899.7|31859.7|0
1729255060000|2024-10-18 12:37:40|31903.1|31863.1|31894.7|31854.7|31903.1|31863.1|31894.7|31854.7|2
1729255070000|2024-10-18 12:37:50|31896.3|31856.3|31902.8|31862.8|31902.8|31862.8|31894.7|31854.7|22
1729255080000|2024-10-18 12:38:00|31906.3|31866.3|31906.3|31866.3|31906.3|31866.3|31902.8|31862.8|0
1729255090000|2024-10-18 12:38:10|31902.8|31862.8|31902.8|31862.8|31906.3|31866.3|31902.8|31862.8|1
1729255100000|2024-10-18 12:38:20|31899.4|31859.4|31886.3|31846.3|31902.8|31862.8|31886.3|31846.3|7
1729255110000|2024-10-18 12:38:30|||||||||1
1729255120000|2024-10-18 12:38:40|31877.8|31837.8|31881.3|31841.3|31881.3|31841.3|31877.8|31837.8|5
1729255130000|2024-10-18 12:38:50|31882.8|31842.8|31886.3|31846.3|31886.3|31846.3|31882.8|31842.8|1
1729255140000|2024-10-18 12:39:00|31893.1|31853.1|31896.3|31856.3|31896.3|31856.3|31893.1|31853.1|4
1729255150000|2024-10-18 12:39:10|31906.3|31866.3|31906.3|31866.3|31906.3|31866.3|31906.3|31866.3|14
1729255160000|2024-10-18 12:39:20|31902.8|31862.8|31901.3|31861.3|31902.8|31862.8|31901.3|31861.3|3
1729255170000|2024-10-18 12:39:30|31902.8|31862.8|31902.8|31862.8|31902.8|31862.8|31902.8|31862.8|0
1729255180000|2024-10-18 12:39:40|31901.3|31861.3|31906.3|31866.3|31906.3|31866.3|31901.3|31861.3|3
1729255190000|2024-10-18 12:39:50|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|31916.3|31876.3|8
1729255200000|2024-10-18 12:40:00|31911.3|31871.3|31916.2|31876.2|31916.2|31876.2|31911.2|31871.2|12
1729255220000|2024-10-18 12:40:20|31912.8|31872.8|31912.8|31872.8|31912.8|31872.8|31912.8|31872.8|3
1729255230000|2024-10-18 12:40:30|31896.2|31856.2|31902.8|31862.8|31902.8|31862.8|31896.2|31856.2|12
1729255240000|2024-10-18 12:40:40|31901.2|31861.2|31901.2|31861.2|31901.2|31861.2|31901.2|31861.2|1
1729255250000|2024-10-18 12:40:50|31902.8|31862.8|31922.8|31882.8|31922.8|31882.8|31902.8|31862.8|19
1729255260000|2024-10-18 12:41:00|31924.4|31884.4|31936.2|31896.2|31936.2|31896.2|31924.4|31884.4|1
1729255270000|2024-10-18 12:41:10|31932.8|31892.8|31937.8|31897.8|31937.8|31897.8|31932.8|31892.8|4
1729255280000|2024-10-18 12:41:20|31936.2|31896.2|31936.2|31896.2|31936.2|31896.2|31936.2|31896.2|3
1729255290000|2024-10-18 12:41:30|31937.8|31897.8|31936.2|31896.2|31937.8|31897.8|31936.2|31896.2|4
1729255300000|2024-10-18 12:41:40|31932.8|31892.8|31942.8|31902.8|31942.8|31902.8|31932.8|31892.8|2
1729255310000|2024-10-18 12:41:50|||||||||1
1729255320000|2024-10-18 12:42:00|31941.2|31901.2|31942.8|31902.8|31942.8|31902.8|31941.2|31901.2|5
1729255330000|2024-10-18 12:42:10|31932.6|31892.6|31936.2|31896.2|31937.8|31897.8|31932.6|31892.6|18
1729255340000|2024-10-18 12:42:20|31932.8|31892.8|31932.8|31892.8|31932.8|31892.8|31932.8|31892.8|1
1729255360000|2024-10-18 12:42:40|31936.2|31896.2|31936.2|31896.2|31936.2|31896.2|31936.2|31896.2|1
1729255370000|2024-10-18 12:42:50|||||||||4
1729255380000|2024-10-18 12:43:00|31937.8|31897.8|31942.8|31902.8|31942.8|31902.8|31937.8|31897.8|2
1729255390000|2024-10-18 12:43:10|31946.2|31906.2|31956.2|31916.2|31956.2|31916.2|31946.2|31906.2|1
1729255400000|2024-10-18 12:43:20|||||||||1
1729255410000|2024-10-18 12:43:30|||||||||3
1729255420000|2024-10-18 12:43:40|31957.8|31917.8|31957.8|31917.8|31957.8|31917.8|31957.8|31917.8|5
1729255430000|2024-10-18 12:43:50|31956.2|31916.2|31971.2|31931.2|31971.2|31931.2|31956.2|31916.2|10
1729255440000|2024-10-18 12:44:00|31967.8|31927.8|31971.2|31931.2|31971.2|31931.2|31967.8|31927.8|2
1729255450000|2024-10-18 12:44:10|31972.8|31932.8|31972.8|31932.8|31972.8|31932.8|31972.8|31932.8|3
1729255460000|2024-10-18 12:44:20|31976.2|31936.2|31987.8|31947.8|31987.8|31947.8|31976.2|31936.2|24
1729255470000|2024-10-18 12:44:30|31989.4|31949.4|31961.2|31921.2|31989.4|31949.4|31961.2|31921.2|20
1729255480000|2024-10-18 12:44:40|31956.2|31916.2|31951.2|31911.2|31956.2|31916.2|31951.2|31911.2|3
1729255490000|2024-10-18 12:44:50|31952.8|31912.8|31926.2|31886.2|31952.8|31912.8|31926.2|31886.2|6
1729258200000|2024-10-18 13:30:00|31986.4|31946.4|31941.4|31901.4|32019.6|31979.6|31926.4|31886.4|628
1729258210000|2024-10-18 13:30:10|31943|31903|31951.4|31911.4|31973|31933|31923|31883|69
1729258220000|2024-10-18 13:30:20|31953|31913|31949.6|31909.6|31973|31933|31946.4|31906.4|59
1729258230000|2024-10-18 13:30:30|31951.1|31911.1|31936.1|31896.1|31951.1|31911.1|31918|31878|115
1729258240000|2024-10-18 13:30:40|31951.1|31911.1|31936.4|31896.4|31959.6|31919.6|31934.6|31894.6|48
1729258250000|2024-10-18 13:30:50|31934.8|31894.8|31938|31898|31948|31908|31916.4|31876.4|33
1729258260000|2024-10-18 13:31:00|31936.4|31896.4|31968|31928|31986.1|31946.1|31933|31893|63
1729258270000|2024-10-18 13:31:10|31969.6|31929.6|31969.6|31929.6|31983|31943|31964.6|31924.6|27
1729258280000|2024-10-18 13:31:20|31979.6|31939.6|31954.6|31914.6|31979.6|31939.6|31939.6|31899.6|56
1729258290000|2024-10-18 13:31:30|31951.1|31911.1|31959.6|31919.6|31959.6|31919.6|31949.6|31909.6|11
1729258300000|2024-10-18 13:31:40|31964.6|31924.6|31966.1|31926.1|31966.1|31926.1|31919.6|31879.6|48
1729258310000|2024-10-18 13:31:50|31961.1|31921.1|31948|31908|31961.1|31921.1|31944.6|31904.6|17
1729258320000|2024-10-18 13:32:00|31946.4|31906.4|31959.6|31919.6|31959.6|31919.6|31936.1|31896.1|20
1729258330000|2024-10-18 13:32:10|31956.1|31916.1|31934.6|31894.6|31959.6|31919.6|31934.6|31894.6|33
1729258340000|2024-10-18 13:32:20|31933|31893|31949.6|31909.6|31953|31913|31933|31893|57
1729258350000|2024-10-18 13:32:30|31953|31913|31949.6|31909.6|31953|31913|31933|31893|30
1729258360000|2024-10-18 13:32:40|31953|31913|31933|31893|31989.6|31949.6|31933|31893|133
1729258370000|2024-10-18 13:32:50|31923|31883|31923|31883|31938|31898|31913|31873|30
1729258380000|2024-10-18 13:33:00|31929.6|31889.6|31979.6|31939.6|31979.6|31939.6|31923|31883|96
1729258390000|2024-10-18 13:33:10|31984.6|31944.6|31974.6|31934.6|31984.6|31944.6|31964.6|31924.6|35
1729258400000|2024-10-18 13:33:20|31976.1|31936.1|31959.6|31919.6|31983|31943|31959.6|31919.6|7
1729258410000|2024-10-18 13:33:30|31954.6|31914.6|31949.6|31909.6|31958|31918|31939.6|31899.6|18
1729258420000|2024-10-18 13:33:40|31953|31913|31939.6|31899.6|31956.1|31916.1|31939.6|31899.6|26
1729258430000|2024-10-18 13:33:50|31948|31908|31963|31923|31963|31923|31943|31903|15
1729258440000|2024-10-18 13:34:00|31968|31928|31943|31903|31969.6|31929.6|31943|31903|16
1729258450000|2024-10-18 13:34:10|31946.1|31906.1|31919.6|31879.6|31948|31908|31919.6|31879.6|22
1729258460000|2024-10-18 13:34:20|31923|31883|31903|31863|31928|31888|31903|31863|24
1729258470000|2024-10-18 13:34:30|31899.6|31859.6|31893|31853|31899.6|31859.6|31883|31843|76
1729258480000|2024-10-18 13:34:40|31899.6|31859.6|31889.6|31849.6|31903|31863|31889.6|31849.6|16
1729258490000|2024-10-18 13:34:50|31886.4|31846.4|31881.4|31841.4|31893|31853|31873|31833|29
1729258500000|2024-10-18 13:35:00|31883|31843|31903|31863|31903|31863|31883|31843|25
1729258510000|2024-10-18 13:35:10|31898|31858|31889.6|31849.6|31903|31863|31879.6|31839.6|28
1729258520000|2024-10-18 13:35:20|31873|31833|31886.4|31846.4|31896.4|31856.4|31873|31833|17
1729258530000|2024-10-18 13:35:30|31884.6|31844.6|31903|31863|31903|31863|31883|31843|11
1729258540000|2024-10-18 13:35:40|31899.6|31859.6|31903|31863|31913|31873|31899.6|31859.6|18
1729258550000|2024-10-18 13:35:50|31908|31868|31899.5|31859.5|31913|31873|31899.5|31859.5|38
1729258560000|2024-10-18 13:36:00|31903|31863|31919.5|31879.5|31919.5|31879.5|31899.5|31859.5|9
1729258570000|2024-10-18 13:36:10|31923|31883|31923|31883|31929.5|31889.5|31918|31878|11
1729258580000|2024-10-18 13:36:20|31933|31893|31923|31883|31933|31893|31919.5|31879.5|7
1729258590000|2024-10-18 13:36:30|31913|31873|31926.4|31886.4|31929.8|31889.8|31913|31873|31
1729258600000|2024-10-18 13:36:40|31929.8|31889.8|31926.4|31886.4|31929.8|31889.8|31926.4|31886.4|3
1729258610000|2024-10-18 13:36:50|31924.8|31884.8|31919.8|31879.8|31924.8|31884.8|31914.8|31874.8|42
1729258620000|2024-10-18 13:37:00|31914.8|31874.8|31896.6|31856.6|31919.8|31879.8|31896.6|31856.6|43
1729258630000|2024-10-18 13:37:10|31893.2|31853.2|31870|31830|31893.2|31853.2|31866.6|31826.6|44
1729258640000|2024-10-18 13:37:20|31863.4|31823.4|31846.8|31806.8|31863.4|31823.4|31846.8|31806.8|192
1729258650000|2024-10-18 13:37:30|31843.4|31803.4|31836.8|31796.8|31846.8|31806.8|31836.8|31796.8|24
1729258660000|2024-10-18 13:37:40|31826.8|31786.8|31843.4|31803.4|31846.8|31806.8|31826.8|31786.8|174
1729258670000|2024-10-18 13:37:50|31846.8|31806.8|31826.8|31786.8|31846.8|31806.8|31826.8|31786.8|10
1729258680000|2024-10-18 13:38:00|31833.4|31793.4|31840.3|31800.3|31853.4|31813.4|31833.4|31793.4|96
1729258690000|2024-10-18 13:38:10|31853.4|31813.4|31870|31830|31870|31830|31853.4|31813.4|42
1729258700000|2024-10-18 13:38:20|31863.4|31823.4|31870|31830|31873.4|31833.4|31858.4|31818.4|52
1729258710000|2024-10-18 13:38:30|31888.4|31848.4|31880|31840|31893.4|31853.4|31880|31840|21
1729258720000|2024-10-18 13:38:40|31886.6|31846.6|31866.6|31826.6|31886.6|31846.6|31863.4|31823.4|53
1729258730000|2024-10-18 13:38:50|31863.4|31823.4|31846.8|31806.8|31870|31830|31846.8|31806.8|49
1729258740000|2024-10-18 13:39:00|31845.3|31805.3|31833.7|31793.7|31848.7|31808.7|31833.7|31793.7|73
1729258750000|2024-10-18 13:39:10|31823.7|31783.7|31836.8|31796.8|31840.3|31800.3|31823.7|31783.7|21
1729258760000|2024-10-18 13:39:20|31835.3|31795.3|31830.3|31790.3|31835.3|31795.3|31830.3|31790.3|8
1729258770000|2024-10-18 13:39:30|31828.7|31788.7|31827.1|31787.1|31828.7|31788.7|31820.3|31780.3|5
1729258780000|2024-10-18 13:39:40|31832.1|31792.1|31837.1|31797.1|31837.1|31797.1|31832.1|31792.1|17
1729258790000|2024-10-18 13:39:50|31835.5|31795.5|31843.7|31803.7|31843.7|31803.7|31835.5|31795.5|43
1729258800000|2024-10-18 13:40:00|31837.1|31797.1|31847.1|31807.1|31853.7|31813.7|31837.1|31797.1|16
1729258810000|2024-10-18 13:40:10|31840.3|31800.3|31827.1|31787.1|31847.1|31807.1|31827.1|31787.1|17
1729258820000|2024-10-18 13:40:20|31832.1|31792.1|31823.7|31783.7|31832.1|31792.1|31813.7|31773.7|40
1729258830000|2024-10-18 13:40:30|31827.1|31787.1|31830.5|31790.5|31830.5|31790.5|31817.1|31777.1|124
1729258840000|2024-10-18 13:40:40|31827.1|31787.1|31830.5|31790.5|31833.9|31793.9|31825.5|31785.5|5
1729258850000|2024-10-18 13:40:50|31833.9|31793.9|31833.9|31793.9|31833.9|31793.9|31833.9|31793.9|5
1729258860000|2024-10-18 13:41:00|31830.5|31790.5|31820.5|31780.5|31833.9|31793.9|31820.5|31780.5|37
1729258870000|2024-10-18 13:41:10|31803.9|31763.9|31810.5|31770.5|31813.9|31773.9|31803.9|31763.9|31
1729258880000|2024-10-18 13:41:20|31808.9|31768.9|31800.5|31760.5|31808.9|31768.9|31800.5|31760.5|13
1729258890000|2024-10-18 13:41:30|31803.9|31763.9|31803.9|31763.9|31803.9|31763.9|31800.5|31760.5|8
1729258900000|2024-10-18 13:41:40|31807.1|31767.1|31813.7|31773.7|31813.7|31773.7|31800.5|31760.5|58
1729258910000|2024-10-18 13:41:50|31822.1|31782.1|31817.1|31777.1|31827.1|31787.1|31813.7|31773.7|22
1729258920000|2024-10-18 13:42:00|31807.1|31767.1|31817.1|31777.1|31817.1|31777.1|31807.1|31767.1|65
1729258930000|2024-10-18 13:42:10|31813.9|31773.9|31823.7|31783.7|31825.5|31785.5|31813.9|31773.9|41
1729258940000|2024-10-18 13:42:20|31822.1|31782.1|31817.1|31777.1|31823.7|31783.7|31817.1|31777.1|22
1729258950000|2024-10-18 13:42:30|31812.1|31772.1|31817.1|31777.1|31817.1|31777.1|31812.1|31772.1|8
1729258960000|2024-10-18 13:42:40|31813.7|31773.7|31807.1|31767.1|31813.7|31773.7|31807.1|31767.1|37
1729258970000|2024-10-18 13:42:50|31803.7|31763.7|31803.7|31763.7|31803.7|31763.7|31797.1|31757.1|18
1729258980000|2024-10-18 13:43:00|31798.7|31758.7|31793.7|31753.7|31798.7|31758.7|31793.7|31753.7|18
1729258990000|2024-10-18 13:43:10|31797.1|31757.1|31773.7|31733.7|31797.1|31757.1|31773.7|31733.7|14
1729259000000|2024-10-18 13:43:20|31768.7|31728.7|31770.5|31730.5|31773.9|31733.9|31767.1|31727.1|65
1729259010000|2024-10-18 13:43:30|||||||||10
1729259020000|2024-10-18 13:43:40|31773.9|31733.9|31773.9|31733.9|31773.9|31733.9|31773.9|31733.9|12
1729259030000|2024-10-18 13:43:50|31770.5|31730.5|31777.1|31737.1|31777.1|31737.1|31770.5|31730.5|7
1729259040000|2024-10-18 13:44:00|31770.5|31730.5|31747.1|31707.1|31770.5|31730.5|31737.1|31697.1|41
1729259050000|2024-10-18 13:44:10|31743.9|31703.9|31757.1|31717.1|31757.1|31717.1|31740.5|31700.5|15
1729259060000|2024-10-18 13:44:20|31753.7|31713.7|31747.1|31707.1|31757.1|31717.1|31747.1|31707.1|9
1729259070000|2024-10-18 13:44:30|31748.7|31708.7|31743.7|31703.7|31753.7|31713.7|31743.7|31703.7|4
1729259080000|2024-10-18 13:44:40|31747.1|31707.1|31757.1|31717.1|31757.1|31717.1|31747.1|31707.1|11
1729259090000|2024-10-18 13:44:50|31753.7|31713.7|31753.7|31713.7|31757.1|31717.1|31753.7|31713.7|10
1729259100000|2024-10-18 13:45:00|31747.1|31707.1|31737.1|31697.1|31747.1|31707.1|31737.1|31697.1|10
1729259110000|2024-10-18 13:45:10|||||||||14
1729259120000|2024-10-18 13:45:20|31753.7|31713.7|31763.7|31723.7|31768.7|31728.7|31753.7|31713.7|29
1729259130000|2024-10-18 13:45:30|31767.1|31727.1|31787.1|31747.1|31787.1|31747.1|31767.1|31727.1|9
1729259140000|2024-10-18 13:45:40|31793.7|31753.7|31780.2|31740.2|31793.7|31753.7|31773.7|31733.7|28
1729259150000|2024-10-18 13:45:50|31783.7|31743.7|31786.8|31746.8|31803.4|31763.4|31773.7|31733.7|120
1729259160000|2024-10-18 13:46:00|31793.4|31753.4|31786.8|31746.8|31793.4|31753.4|31776.8|31736.8|13
1729259170000|2024-10-18 13:46:10|31783.4|31743.4|31770.2|31730.2|31783.4|31743.4|31770.2|31730.2|66
1729259180000|2024-10-18 13:46:20|31768.7|31728.7|31775.2|31735.2|31776.8|31736.8|31768.7|31728.7|26
1729259190000|2024-10-18 13:46:30|31776.8|31736.8|31773.7|31733.7|31778.7|31738.7|31773.7|31733.7|4
1729259200000|2024-10-18 13:46:40|31775.2|31735.2|31776.8|31736.8|31780.2|31740.2|31773.7|31733.7|13
1729259210000|2024-10-18 13:46:50|31773.7|31733.7|31773.7|31733.7|31773.7|31733.7|31770.2|31730.2|19
1729259220000|2024-10-18 13:47:00|31777.1|31737.1|31788.7|31748.7|31790.2|31750.2|31773.7|31733.7|11
1729259230000|2024-10-18 13:47:10|31790.2|31750.2|31805.2|31765.2|31810.2|31770.2|31790.2|31750.2|55
1729259240000|2024-10-18 13:47:20|31801.8|31761.8|31806.8|31766.8|31810.2|31770.2|31801.8|31761.8|22
1729259250000|2024-10-18 13:47:30|31805.2|31765.2|31791.8|31751.8|31806.8|31766.8|31791.8|31751.8|10
1729259260000|2024-10-18 13:47:40|31795.2|31755.2|31800.2|31760.2|31800.2|31760.2|31795.2|31755.2|2
1729259270000|2024-10-18 13:47:50|31796.8|31756.8|31800.2|31760.2|31800.2|31760.2|31790.2|31750.2|7
1729259280000|2024-10-18 13:48:00|31796.8|31756.8|31778.7|31738.7|31796.8|31756.8|31778.7|31738.7|56
1729259290000|2024-10-18 13:48:10|31777.1|31737.1|31773.7|31733.7|31778.7|31738.7|31770.2|31730.2|9
1729259300000|2024-10-18 13:48:20|31765.2|31725.2|31760.2|31720.2|31765.2|31725.2|31760.2|31720.2|3
1729259310000|2024-10-18 13:48:30|31763.7|31723.7|31773.7|31733.7|31773.7|31733.7|31760.2|31720.2|6
1729259320000|2024-10-18 13:48:40|31770.2|31730.2|31760.2|31720.2|31776.8|31736.8|31760.2|31720.2|27
1729259330000|2024-10-18 13:48:50|31758.7|31718.7|31757.1|31717.1|31758.7|31718.7|31750.2|31710.2|14
1729259340000|2024-10-18 13:49:00|31758.7|31718.7|31760.2|31720.2|31763.7|31723.7|31758.7|31718.7|16
1729259350000|2024-10-18 13:49:10|31751.8|31711.8|31747.1|31707.1|31768.7|31728.7|31747.1|31707.1|39
1729259360000|2024-10-18 13:49:20|31752.1|31712.1|31747.1|31707.1|31752.1|31712.1|31747.1|31707.1|2
1729259370000|2024-10-18 13:49:30|31743.7|31703.7|31747.1|31707.1|31747.1|31707.1|31743.7|31703.7|5
1729259390000|2024-10-18 13:49:50|31743.7|31703.7|31743.7|31703.7|31747.1|31707.1|31740.2|31700.2|13
1729259400000|2024-10-18 13:50:00|31747.1|31707.1|31753.6|31713.6|31753.7|31713.7|31747.1|31707.1|21
1729259410000|2024-10-18 13:50:10|31757.1|31717.1|31770.2|31730.2|31771.8|31731.8|31753.6|31713.6|3
1729259420000|2024-10-18 13:50:20|31773.4|31733.4|31786.8|31746.8|31786.8|31746.8|31773.4|31733.4|3
1729259430000|2024-10-18 13:50:30|31788.4|31748.4|31783.4|31743.4|31788.4|31748.4|31783.4|31743.4|22
1729259440000|2024-10-18 13:50:40|31785|31745|31790|31750|31790|31750|31783.4|31743.4|46
1729259450000|2024-10-18 13:50:50|||||||||3
1729259460000|2024-10-18 13:51:00|31786.6|31746.6|31773.4|31733.4|31786.6|31746.6|31773.4|31733.4|11
1729259470000|2024-10-18 13:51:10|31775|31735|31773.4|31733.4|31780|31740|31773.4|31733.4|11
1729259480000|2024-10-18 13:51:20|31783.4|31743.4|31793.4|31753.4|31800|31760|31783.4|31743.4|37
1729259490000|2024-10-18 13:51:30|31783.4|31743.4|31783.4|31743.4|31783.4|31743.4|31783.4|31743.4|12
1729259500000|2024-10-18 13:51:40|31773.4|31733.4|31763.4|31723.4|31773.4|31733.4|31763.4|31723.4|46
1729259510000|2024-10-18 13:51:50|31773.4|31733.4|31770|31730|31773.4|31733.4|31770|31730|2
1729259520000|2024-10-18 13:52:00|31773.4|31733.4|31773.4|31733.4|31778.4|31738.4|31773.4|31733.4|4
1729259530000|2024-10-18 13:52:10|31783.4|31743.4|31783.4|31743.4|31793.4|31753.4|31783.4|31743.4|11
1729259540000|2024-10-18 13:52:20|31790|31750|31790|31750|31790|31750|31790|31750|2
1729259550000|2024-10-18 13:52:30|31786.6|31746.6|31778.4|31738.4|31793.4|31753.4|31778.4|31738.4|40
1729259560000|2024-10-18 13:52:40|31775|31735|31771.8|31731.8|31775|31735|31766.8|31726.8|25
1729259570000|2024-10-18 13:52:50|31775.2|31735.2|31780.2|31740.2|31780.2|31740.2|31775.2|31735.2|7
1729259580000|2024-10-18 13:53:00|31781.8|31741.8|31790.2|31750.2|31790.2|31750.2|31780.2|31740.2|9
1729259590000|2024-10-18 13:53:10|31786.8|31746.8|31798.4|31758.4|31798.4|31758.4|31786.8|31746.8|30
1729259600000|2024-10-18 13:53:20|31793.4|31753.4|31783.4|31743.4|31793.4|31753.4|31783.4|31743.4|5
1729259610000|2024-10-18 13:53:30|||||||||1
1729259620000|2024-10-18 13:53:40|31780|31740|31780|31740|31783.4|31743.4|31780|31740|3
1729259630000|2024-10-18 13:53:50|31776.8|31736.8|31753.4|31713.4|31776.8|31736.8|31753.4|31713.4|9
1729259640000|2024-10-18 13:54:00|31750|31710|31753.4|31713.4|31753.4|31713.4|31750|31710|6
1729259650000|2024-10-18 13:54:10|31743.4|31703.4|31733.4|31693.4|31746.8|31706.8|31733.4|31693.4|18
1729259660000|2024-10-18 13:54:20|31736.8|31696.8|31736.8|31696.8|31743.4|31703.4|31733.4|31693.4|6
1729259670000|2024-10-18 13:54:30|31733.4|31693.4|31736.8|31696.8|31736.8|31696.8|31733.4|31693.4|6
1729259680000|2024-10-18 13:54:40|31733.4|31693.4|31733.4|31693.4|31736.8|31696.8|31733.4|31693.4|0
1729259690000|2024-10-18 13:54:50|31736.8|31696.8|31730|31690|31740|31700|31730|31690|43
1729259700000|2024-10-18 13:55:00|31726.6|31686.6|31736.6|31696.6|31736.6|31696.6|31726.6|31686.6|21
1729259710000|2024-10-18 13:55:10|||||||||1
1729259720000|2024-10-18 13:55:20|31746.6|31706.6|31730|31690|31746.6|31706.6|31726.6|31686.6|44
1729259730000|2024-10-18 13:55:30|31733.4|31693.4|31730|31690|31733.4|31693.4|31730|31690|9
1729259740000|2024-10-18 13:55:40|31726.6|31686.6|31723.4|31683.4|31726.6|31686.6|31723.4|31683.4|1
1729259750000|2024-10-18 13:55:50|31720|31680|31730|31690|31733.4|31693.4|31720|31680|19
1729259760000|2024-10-18 13:56:00|31733.4|31693.4|31730|31690|31733.4|31693.4|31730|31690|5
1729259770000|2024-10-18 13:56:10|31733.4|31693.4|31731.8|31691.8|31733.4|31693.4|31716.8|31676.8|19
1729259780000|2024-10-18 13:56:20|31736.8|31696.8|31736.8|31696.8|31736.8|31696.8|31733.4|31693.4|0
1729259790000|2024-10-18 13:56:30|31731.8|31691.8|31730.2|31690.2|31731.8|31691.8|31730.2|31690.2|3
1729259800000|2024-10-18 13:56:40|31723.4|31683.4|31730.2|31690.2|31730.2|31690.2|31723.4|31683.4|20
1729259810000|2024-10-18 13:56:50|31736.8|31696.8|31736.8|31696.8|31736.8|31696.8|31735.2|31695.2|4
1729259820000|2024-10-18 13:57:00|31740.2|31700.2|31750.2|31710.2|31760.2|31720.2|31740.2|31700.2|21
1729259830000|2024-10-18 13:57:10|31755.2|31715.2|31756.8|31716.8|31760.2|31720.2|31743.4|31703.4|34
1729259840000|2024-10-18 13:57:20|31753.4|31713.4|31761.8|31721.8|31766.8|31726.8|31751.8|31711.8|18
1729259850000|2024-10-18 13:57:30|31760.2|31720.2|31771.8|31731.8|31771.8|31731.8|31756.8|31716.8|12
1729259860000|2024-10-18 13:57:40|31773.4|31733.4|31771.8|31731.8|31773.4|31733.4|31771.8|31731.8|3
1729259870000|2024-10-18 13:57:50|31773.4|31733.4|31771.8|31731.8|31780.2|31740.2|31771.8|31731.8|4
1729259880000|2024-10-18 13:58:00|31770.2|31730.2|31796.8|31756.8|31796.8|31756.8|31770.2|31730.2|15
1729259890000|2024-10-18 13:58:10|31803.4|31763.4|31816.8|31776.8|31816.8|31776.8|31803.4|31763.4|8
1729259900000|2024-10-18 13:58:20|31820.2|31780.2|31816.8|31776.8|31820.2|31780.2|31816.8|31776.8|13
1729259910000|2024-10-18 13:58:30|31820.2|31780.2|31800.2|31760.2|31820.2|31780.2|31790.2|31750.2|15
1729259920000|2024-10-18 13:58:40|31803.6|31763.6|31803.6|31763.6|31803.6|31763.6|31800.2|31760.2|4
1729259930000|2024-10-18 13:58:50|31800.2|31760.2|31813.6|31773.6|31813.6|31773.6|31793.6|31753.6|13
1729259940000|2024-10-18 13:59:00|31818.6|31778.6|31823.6|31783.6|31823.6|31783.6|31813.6|31773.6|3
1729259950000|2024-10-18 13:59:10|31820.5|31780.5|31812|31772|31820.5|31780.5|31803.6|31763.6|10
1729259960000|2024-10-18 13:59:20|31810.5|31770.5|31807|31767|31810.5|31770.5|31807|31767|13
1729259970000|2024-10-18 13:59:30|31812|31772|31803.6|31763.6|31812|31772|31798.6|31758.6|30
1729259980000|2024-10-18 13:59:40|31800.2|31760.2|31797|31757|31800.2|31760.2|31797|31757|1
1729259990000|2024-10-18 13:59:50|31798.6|31758.6|31810.2|31770.2|31810.2|31770.2|31798.6|31758.6|5
1729260000000|2024-10-18 14:00:00|31812|31772|31803.6|31763.6|31817|31777|31803.6|31763.6|5
1729260010000|2024-10-18 14:00:10|31798.6|31758.6|31803.6|31763.6|31807|31767|31793.6|31753.6|11
1729260020000|2024-10-18 14:00:20|31797|31757|31797|31757|31798.6|31758.6|31793.6|31753.6|8
1729260030000|2024-10-18 14:00:30|31793.6|31753.6|31793.6|31753.6|31797|31757|31790.2|31750.2|1
1729260040000|2024-10-18 14:00:40|31797|31757|31783.6|31743.6|31797|31757|31783.6|31743.6|15
1729260050000|2024-10-18 14:00:50|31787|31747|31788.6|31748.6|31788.6|31748.6|31787|31747|12
1729260060000|2024-10-18 14:01:00|31787|31747|31787|31747|31787|31747|31787|31747|1
1729260070000|2024-10-18 14:01:10|31802|31762|31793.6|31753.6|31803.6|31763.6|31793.6|31753.6|21
1729260080000|2024-10-18 14:01:20|31797|31757|31797|31757|31800.2|31760.2|31790.2|31750.2|16
1729260090000|2024-10-18 14:01:30|31800.2|31760.2|31808.6|31768.6|31817|31777|31800.2|31760.2|22
1729260100000|2024-10-18 14:01:40|31807|31767|31817|31777|31817|31777|31807|31767|5
1729260110000|2024-10-18 14:01:50|31813.6|31773.6|31800.5|31760.5|31817|31777|31800.5|31760.5|11
1729260120000|2024-10-18 14:02:00|31797|31757|31793.9|31753.9|31797|31757|31778.9|31738.9|151
1729260130000|2024-10-18 14:02:10|31790.5|31750.5|31777|31737|31790.5|31750.5|31777|31737|8
1729260140000|2024-10-18 14:02:20|31773.9|31733.9|31763.9|31723.9|31773.9|31733.9|31763.9|31723.9|11
1729260150000|2024-10-18 14:02:30|31767.3|31727.3|31763.9|31723.9|31767.3|31727.3|31763.9|31723.9|2
1729260160000|2024-10-18 14:02:40|31767.3|31727.3|31752.3|31712.3|31767.3|31727.3|31752.3|31712.3|10
1729260170000|2024-10-18 14:02:50|31753.9|31713.9|31763.9|31723.9|31763.9|31723.9|31753.9|31713.9|30
1729260180000|2024-10-18 14:03:00|31757|31717|31753.9|31713.9|31757|31717|31753.9|31713.9|2
1729260190000|2024-10-18 14:03:10|31757|31717|31760.5|31720.5|31765.5|31725.5|31757|31717|8
1729260200000|2024-10-18 14:03:20|31757|31717|31773.9|31733.9|31773.9|31733.9|31757|31717|17
1729260210000|2024-10-18 14:03:30|31770.5|31730.5|31783.9|31743.9|31790.5|31750.5|31770.5|31730.5|18
1729260220000|2024-10-18 14:03:40|31795.5|31755.5|31787|31747|31795.5|31755.5|31787|31747|45
1729260230000|2024-10-18 14:03:50|31792|31752|31797|31757|31797|31757|31792|31752|10
1729260240000|2024-10-18 14:04:00|31793.6|31753.6|31792|31752|31797|31757|31787|31747|7
1729260250000|2024-10-18 14:04:10|31790.5|31750.5|31787|31747|31790.5|31750.5|31787|31747|0
1729260260000|2024-10-18 14:04:20|31785.5|31745.5|31770.5|31730.5|31785.5|31745.5|31770.5|31730.5|9
1729260270000|2024-10-18 14:04:30|31760.2|31720.2|31767|31727|31767|31727|31760.2|31720.2|24
1729260280000|2024-10-18 14:04:40|31770.5|31730.5|31777|31737|31787|31747|31770.5|31730.5|36
1729260290000|2024-10-18 14:04:50|31778.6|31738.6|31787|31747|31788.6|31748.6|31777|31737|15
1729260310000|2024-10-18 14:05:10|31793.6|31753.6|31810.2|31770.2|31810.2|31770.2|31793.6|31753.6|40
1729260320000|2024-10-18 14:05:20|31800.2|31760.2|31810.2|31770.2|31820.2|31780.2|31800.2|31760.2|18
1729260330000|2024-10-18 14:05:30|31800.2|31760.2|31790.2|31750.2|31800.2|31760.2|31783.6|31743.6|11
1729260340000|2024-10-18 14:05:40|31783.6|31743.6|31782|31742|31783.6|31743.6|31778.6|31738.6|16
1729260350000|2024-10-18 14:05:50|31793.6|31753.6|31783.6|31743.6|31798.6|31758.6|31783.6|31743.6|17
1729260360000|2024-10-18 14:06:00|31780.4|31740.4|31777|31737|31780.4|31740.4|31767|31727|8
1729260370000|2024-10-18 14:06:10|31782|31742|31783.6|31743.6|31783.6|31743.6|31777|31737|6
1729260380000|2024-10-18 14:06:20|31787|31747|31793.6|31753.6|31793.6|31753.6|31787|31747|3
1729260390000|2024-10-18 14:06:30|31787|31747|31787|31747|31787|31747|31782|31742|9
1729260400000|2024-10-18 14:06:40|31782|31742|31777|31737|31782|31742|31777|31737|1
1729260410000|2024-10-18 14:06:50|31770.4|31730.4|31763.9|31723.9|31770.4|31730.4|31763.9|31723.9|5
1729260420000|2024-10-18 14:07:00|31762|31722|31757|31717|31762|31722|31750.4|31710.4|94
1729260430000|2024-10-18 14:07:10|31760.4|31720.4|31743.6|31703.6|31762|31722|31743.6|31703.6|25
1729260440000|2024-10-18 14:07:20|31757|31717|31763.6|31723.6|31763.6|31723.6|31757|31717|8
1729260450000|2024-10-18 14:07:30|31767|31727|31770.4|31730.4|31772|31732|31767|31727|1
1729260460000|2024-10-18 14:07:40|31772|31732|31773.6|31733.6|31780.4|31740.4|31772|31732|1
1729260470000|2024-10-18 14:07:50|31777|31737|31777|31737|31777|31737|31773.6|31733.6|0
1729260480000|2024-10-18 14:08:00|31773.6|31733.6|31777|31737|31783.6|31743.6|31773.6|31733.6|9
1729260490000|2024-10-18 14:08:10|31772|31732|31780.4|31740.4|31780.4|31740.4|31767|31727|14
1729260500000|2024-10-18 14:08:20|31777|31737|31770.4|31730.4|31780.4|31740.4|31770.4|31730.4|3
1729260510000|2024-10-18 14:08:30|31773.9|31733.9|31775.4|31735.4|31775.4|31735.4|31773.9|31733.9|4
1729260520000|2024-10-18 14:08:40|31780.4|31740.4|31780.4|31740.4|31782|31742|31780.4|31740.4|9
1729260530000|2024-10-18 14:08:50|31787|31747|31797|31757|31797|31757|31787|31747|4
1729260540000|2024-10-18 14:09:00|31793.6|31753.6|31793.6|31753.6|31797|31757|31793.6|31753.6|0
1729260550000|2024-10-18 14:09:10|31797|31757|31793.6|31753.6|31797|31757|31793.6|31753.6|1
1729260560000|2024-10-18 14:09:20|31797|31757|31797|31757|31802|31762|31793.6|31753.6|5
1729260570000|2024-10-18 14:09:30|31793.6|31753.6|31813.6|31773.6|31813.6|31773.6|31793.6|31753.6|8
1729260580000|2024-10-18 14:09:40|31817|31777|31817|31777|31817|31777|31817|31777|12
1729260590000|2024-10-18 14:09:50|31807|31767|31807|31767|31807|31767|31807|31767|2
1729260600000|2024-10-18 14:10:00|31813.6|31773.6|31827|31787|31827|31787|31807|31767|31
1729260610000|2024-10-18 14:10:10|31823.6|31783.6|31823.6|31783.6|31823.6|31783.6|31823.6|31783.6|0
1729260620000|2024-10-18 14:10:20|31817|31777|31837|31797|31837|31797|31817|31777|30
1729260630000|2024-10-18 14:10:30|31843.6|31803.6|31843.6|31803.6|31847|31807|31843.6|31803.6|16
1729260640000|2024-10-18 14:10:40|31840.2|31800.2|31843.6|31803.6|31843.6|31803.6|31833.6|31793.6|6
1729260650000|2024-10-18 14:10:50|31856.8|31816.8|31837|31797|31856.8|31816.8|31837|31797|52
1729260660000|2024-10-18 14:11:00|31815.4|31775.4|31793.9|31753.9|31815.4|31775.4|31793.9|31753.9|11
1729260670000|2024-10-18 14:11:10|31790.4|31750.4|31793.9|31753.9|31793.9|31753.9|31790.4|31750.4|3
1729260680000|2024-10-18 14:11:20|31783.9|31743.9|31793.9|31753.9|31803.9|31763.9|31783.9|31743.9|59
1729260690000|2024-10-18 14:11:30|31803.9|31763.9|31802.3|31762.3|31803.9|31763.9|31802.3|31762.3|5
1729260700000|2024-10-18 14:11:40|31793.9|31753.9|31793.9|31753.9|31793.9|31753.9|31793.9|31753.9|3
1729260710000|2024-10-18 14:11:50|31788.9|31748.9|31783.9|31743.9|31788.9|31748.9|31783.9|31743.9|25
1729260720000|2024-10-18 14:12:00|31773.9|31733.9|31773.9|31733.9|31773.9|31733.9|31763.9|31723.9|27
1729260730000|2024-10-18 14:12:10|31770.4|31730.4|31773.9|31733.9|31773.9|31733.9|31770.4|31730.4|12
1729260740000|2024-10-18 14:12:20|31770.7|31730.7|31737.3|31697.3|31770.7|31730.7|31737.3|31697.3|105
1729260750000|2024-10-18 14:12:30|31742.3|31702.3|31737.3|31697.3|31742.3|31702.3|31737.3|31697.3|10
1729260760000|2024-10-18 14:12:40|31733.9|31693.9|31730.7|31690.7|31737.3|31697.3|31730.7|31690.7|21
1729260770000|2024-10-18 14:12:50|31732.3|31692.3|31730.7|31690.7|31733.9|31693.9|31730.7|31690.7|22
1729260780000|2024-10-18 14:13:00|31727.3|31687.3|31717.3|31677.3|31730.7|31690.7|31717.3|31677.3|48
1729260790000|2024-10-18 14:13:10|31720.7|31680.7|31717.3|31677.3|31727.3|31687.3|31717.3|31677.3|21
1729260800000|2024-10-18 14:13:20|31713.9|31673.9|31727.3|31687.3|31730.7|31690.7|31710.7|31670.7|36
1729260810000|2024-10-18 14:13:30|31730.7|31690.7|31730.7|31690.7|31735.7|31695.7|31730.7|31690.7|20
1729260820000|2024-10-18 14:13:40|31717.5|31677.5|31700.9|31660.9|31720.9|31680.9|31700.9|31660.9|297
1729260830000|2024-10-18 14:13:50|31697.5|31657.5|31697.5|31657.5|31697.5|31657.5|31697.5|31657.5|6
1729260840000|2024-10-18 14:14:00|31700.9|31660.9|31680.9|31640.9|31700.9|31660.9|31679.3|31639.3|71
1729260850000|2024-10-18 14:14:10|31687.5|31647.5|31694.3|31654.3|31695.9|31655.9|31687.5|31647.5|25
1729260860000|2024-10-18 14:14:20|31690.9|31650.9|31655.9|31615.9|31694.3|31654.3|31655.9|31615.9|42
1729260870000|2024-10-18 14:14:30|31647.5|31607.5|31650.9|31610.9|31650.9|31610.9|31647.5|31607.5|13
1729260880000|2024-10-18 14:14:40|31654.3|31614.3|31660.9|31620.9|31660.9|31620.9|31654.3|31614.3|12
1729260890000|2024-10-18 14:14:50|31664.3|31624.3|31654.3|31614.3|31665.9|31625.9|31654.3|31614.3|34
1729260900000|2024-10-18 14:15:00|31650.9|31610.9|31690.9|31650.9|31690.9|31650.9|31647.5|31607.5|102
1729260910000|2024-10-18 14:15:10|31684.3|31644.3|31685.9|31645.9|31687.5|31647.5|31680.9|31640.9|33
1729260920000|2024-10-18 14:15:20|31694.1|31654.1|31687.5|31647.5|31694.1|31654.1|31687.5|31647.5|2
1729260930000|2024-10-18 14:15:30|31684.1|31644.1|31682.5|31642.5|31687.5|31647.5|31677.5|31637.5|17
1729260940000|2024-10-18 14:15:40|31679.1|31639.1|31677.5|31637.5|31684.1|31644.1|31677.5|31637.5|20
1729260950000|2024-10-18 14:15:50|31684.1|31644.1|31677.5|31637.5|31684.1|31644.1|31677.5|31637.5|10
1729260960000|2024-10-18 14:16:00|31674.1|31634.1|31667.5|31627.5|31674.1|31634.1|31667.5|31627.5|8
1729260970000|2024-10-18 14:16:10|31672.5|31632.5|31667.5|31627.5|31677.5|31637.5|31667.5|31627.5|13
1729260980000|2024-10-18 14:16:20|31672.5|31632.5|31677.5|31637.5|31684.1|31644.1|31672.5|31632.5|8
1729260990000|2024-10-18 14:16:30|31682.5|31642.5|31687.5|31647.5|31687.5|31647.5|31677.5|31637.5|6
1729261000000|2024-10-18 14:16:40|||||||||3
1729261010000|2024-10-18 14:16:50|31677.5|31637.5|31677.5|31637.5|31677.5|31637.5|31677.5|31637.5|11
1729261020000|2024-10-18 14:17:00|31687.5|31647.5|31687.5|31647.5|31687.5|31647.5|31687.5|31647.5|15
1729261030000|2024-10-18 14:17:10|31692.5|31652.5|31697.5|31657.5|31699.1|31659.1|31687.5|31647.5|15
1729261040000|2024-10-18 14:17:20|31689.1|31649.1|31692.5|31652.5|31697.5|31657.5|31689.1|31649.1|7
1729261050000|2024-10-18 14:17:30|31694.1|31654.1|31692.5|31652.5|31694.1|31654.1|31692.5|31652.5|3
1729261060000|2024-10-18 14:17:40|31694.1|31654.1|31697.5|31657.5|31697.5|31657.5|31694.1|31654.1|4
1729261070000|2024-10-18 14:17:50|31699.1|31659.1|31704.1|31664.1|31704.1|31664.1|31697.5|31657.5|5
1729261080000|2024-10-18 14:18:00|31697.5|31657.5|31687.5|31647.5|31697.5|31657.5|31687.5|31647.5|10
1729261090000|2024-10-18 14:18:10|31684.1|31644.1|31677.5|31637.5|31684.1|31644.1|31674.1|31634.1|4
1729261100000|2024-10-18 14:18:20|31684.1|31644.1|31684.1|31644.1|31684.1|31644.1|31682.5|31642.5|10
1729261110000|2024-10-18 14:18:30|31694.1|31654.1|31677.5|31637.5|31694.1|31654.1|31677.5|31637.5|5
1729261120000|2024-10-18 14:18:40|31674.1|31634.1|31667.5|31627.5|31674.1|31634.1|31667.5|31627.5|7
1729261130000|2024-10-18 14:18:50|31662.5|31622.5|31667.5|31627.5|31667.5|31627.5|31662.5|31622.5|4
1729261140000|2024-10-18 14:19:00|31662.5|31622.5|31647.5|31607.5|31662.5|31622.5|31647.5|31607.5|5
1729261150000|2024-10-18 14:19:10|31662.5|31622.5|31657.5|31617.5|31662.5|31622.5|31657.5|31617.5|10
1729261160000|2024-10-18 14:19:20|||||||||2
1729261170000|2024-10-18 14:19:30|31662.5|31622.5|31667.5|31627.5|31667.5|31627.5|31662.5|31622.5|8
1729261180000|2024-10-18 14:19:40|31657.5|31617.5|31647.5|31607.5|31657.5|31617.5|31647.5|31607.5|8
1729261190000|2024-10-18 14:19:50|31640.9|31600.9|31635.9|31595.9|31640.9|31600.9|31634.3|31594.3|6
1729261200000|2024-10-18 14:20:00|31634.3|31594.3|31644.3|31604.3|31644.3|31604.3|31634.3|31594.3|10
1729261210000|2024-10-18 14:20:10|31645.9|31605.9|31645.9|31605.9|31660.9|31620.9|31645.9|31605.9|30
1729261220000|2024-10-18 14:20:20|31644.3|31604.3|31647.5|31607.5|31650.9|31610.9|31644.3|31604.3|16
1729261230000|2024-10-18 14:20:30|31650.9|31610.9|31654.3|31614.3|31654.3|31614.3|31644.3|31604.3|15
1729261240000|2024-10-18 14:20:40|31650.9|31610.9|31650.9|31610.9|31654.3|31614.3|31650.9|31610.9|16
1729261250000|2024-10-18 14:20:50|31649.3|31609.3|31650.9|31610.9|31650.9|31610.9|31644.3|31604.3|6
1729261260000|2024-10-18 14:21:00|31649.3|31609.3|31645.9|31605.9|31650.9|31610.9|31644.3|31604.3|16
1729261270000|2024-10-18 14:21:10|31647.5|31607.5|31649.3|31609.3|31650.9|31610.9|31644.3|31604.3|7
1729261280000|2024-10-18 14:21:20|31645.9|31605.9|31634.3|31594.3|31650.9|31610.9|31624.3|31584.3|29
1729261290000|2024-10-18 14:21:30|31630.9|31590.9|31624.3|31584.3|31634.3|31594.3|31624.3|31584.3|28
1729261300000|2024-10-18 14:21:40|||||||||7
1729261310000|2024-10-18 14:21:50|31629.3|31589.3|31634.3|31594.3|31634.3|31594.3|31629.3|31589.3|17
1729261320000|2024-10-18 14:22:00|31640.9|31600.9|31644.3|31604.3|31644.3|31604.3|31639.3|31599.3|16
1729261330000|2024-10-18 14:22:10|31634.3|31594.3|31634.3|31594.3|31634.3|31594.3|31634.3|31594.3|15
1729261340000|2024-10-18 14:22:20|||||||||2
1729261350000|2024-10-18 14:22:30|31640.9|31600.9|31640.9|31600.9|31640.9|31600.9|31640.9|31600.9|16
1729261360000|2024-10-18 14:22:40|31644.3|31604.3|31644.3|31604.3|31644.3|31604.3|31644.3|31604.3|10
1729261370000|2024-10-18 14:22:50|31647.5|31607.5|31655.9|31615.9|31655.9|31615.9|31647.5|31607.5|36
1729261380000|2024-10-18 14:23:00|31654.3|31614.3|31660.9|31620.9|31665.9|31625.9|31654.3|31614.3|17
1729261390000|2024-10-18 14:23:10|31667.5|31627.5|31695.7|31655.7|31695.7|31655.7|31667.5|31627.5|36
1729261400000|2024-10-18 14:23:20|31694.1|31654.1|31690.7|31650.7|31694.1|31654.1|31690.7|31650.7|9
1729261410000|2024-10-18 14:23:30|31684.1|31644.1|31674.1|31634.1|31684.1|31644.1|31674.1|31634.1|14
1729261420000|2024-10-18 14:23:40|31670.7|31630.7|31674.1|31634.1|31674.1|31634.1|31670.7|31630.7|5
1729261430000|2024-10-18 14:23:50|||||||||7
1729261440000|2024-10-18 14:24:00|31670.7|31630.7|31674.1|31634.1|31677.5|31637.5|31670.7|31630.7|1
1729261450000|2024-10-18 14:24:10|31670.7|31630.7|31674.1|31634.1|31674.1|31634.1|31670.7|31630.7|0
1729261460000|2024-10-18 14:24:20|31675.7|31635.7|31679.1|31639.1|31680.7|31640.7|31675.7|31635.7|7
1729261470000|2024-10-18 14:24:30|31680.7|31640.7|31680.7|31640.7|31684.1|31644.1|31679.1|31639.1|1
1729261480000|2024-10-18 14:24:40|31684.1|31644.1|31700.7|31660.7|31700.7|31660.7|31680.7|31640.7|13
1729261490000|2024-10-18 14:24:50|31697.2|31657.2|31697.2|31657.2|31697.2|31657.2|31697.2|31657.2|3
1729261500000|2024-10-18 14:25:00|31690.7|31650.7|31722.2|31682.2|31727.2|31687.2|31690.7|31650.7|59
1729261510000|2024-10-18 14:25:10|31727.2|31687.2|31733.8|31693.8|31737.5|31697.5|31727.2|31687.2|71
1729261520000|2024-10-18 14:25:20|31735.4|31695.4|31743.8|31703.8|31743.8|31703.8|31735.4|31695.4|8
1729261530000|2024-10-18 14:25:30|31753.8|31713.8|31743.8|31703.8|31753.8|31713.8|31743.8|31703.8|26
1729261540000|2024-10-18 14:25:40|31753.8|31713.8|31750.4|31710.4|31753.8|31713.8|31743.8|31703.8|11
1729261550000|2024-10-18 14:25:50|31748.8|31708.8|31743.8|31703.8|31750.4|31710.4|31743.8|31703.8|6
1729261560000|2024-10-18 14:26:00|31733.8|31693.8|31740.4|31700.4|31740.4|31700.4|31733.8|31693.8|3
1729261570000|2024-10-18 14:26:10|31743.8|31703.8|31740.4|31700.4|31743.8|31703.8|31740.4|31700.4|1
1729261580000|2024-10-18 14:26:20|31733.8|31693.8|31733.8|31693.8|31733.8|31693.8|31733.8|31693.8|7
1729261590000|2024-10-18 14:26:30|31730.4|31690.4|31733.8|31693.8|31733.8|31693.8|31728.8|31688.8|6
1729261600000|2024-10-18 14:26:40|31730.4|31690.4|31733.8|31693.8|31733.8|31693.8|31730.4|31690.4|0
1729261610000|2024-10-18 14:26:50|31730.4|31690.4|31730.4|31690.4|31730.4|31690.4|31723.8|31683.8|9
1729261620000|2024-10-18 14:27:00|31733.8|31693.8|31733.8|31693.8|31733.8|31693.8|31733.8|31693.8|0
1729261630000|2024-10-18 14:27:10|31743.8|31703.8|31760.2|31720.2|31760.2|31720.2|31743.8|31703.8|50
1729261640000|2024-10-18 14:27:20|31767|31727|31757|31717|31767|31727|31757|31717|4
1729261650000|2024-10-18 14:27:30|31763.6|31723.6|31763.6|31723.6|31767|31727|31763.6|31723.6|9
1729261660000|2024-10-18 14:27:40|31762|31722|31777|31737|31777|31737|31757|31717|8
1729261680000|2024-10-18 14:28:00|31778.6|31738.6|31777|31737|31783.6|31743.6|31777|31737|19
1729261690000|2024-10-18 14:28:10|31768.6|31728.6|31758.6|31718.6|31768.6|31728.6|31758.6|31718.6|7
1729261700000|2024-10-18 14:28:20|31757|31717|31737|31697|31757|31717|31737|31697|8
1729261710000|2024-10-18 14:28:30|31740.4|31700.4|31730.4|31690.4|31740.4|31700.4|31730.4|31690.4|7
1729261720000|2024-10-18 14:28:40|31733.8|31693.8|31735.4|31695.4|31740.4|31700.4|31733.8|31693.8|2
1729261730000|2024-10-18 14:28:50|31733.8|31693.8|31747|31707|31747|31707|31733.8|31693.8|9
1729261740000|2024-10-18 14:29:00|31753.6|31713.6|31752|31712|31753.6|31713.6|31750.4|31710.4|7
1729261750000|2024-10-18 14:29:10|31748.6|31708.6|31767|31727|31767|31727|31748.6|31708.6|7
1729261760000|2024-10-18 14:29:20|31763.6|31723.6|31762|31722|31767|31727|31757|31717|11
1729261770000|2024-10-18 14:29:30|31763.6|31723.6|31753.6|31713.6|31767|31727|31753.6|31713.6|2
1729261780000|2024-10-18 14:29:40|31757|31717|31767|31727|31767|31727|31757|31717|7
1729261790000|2024-10-18 14:29:50|31768.6|31728.6|31761.8|31721.8|31775.2|31735.2|31760.2|31720.2|16
1729261800000|2024-10-18 14:30:00|31765.2|31725.2|31758.6|31718.6|31766.8|31726.8|31750.2|31710.2|46
1729261810000|2024-10-18 14:30:10|31760.2|31720.2|31760.2|31720.2|31760.2|31720.2|31751.8|31711.8|3
1729261820000|2024-10-18 14:30:20|31758.6|31718.6|31740.2|31700.2|31760.2|31720.2|31740.2|31700.2|16
1729261830000|2024-10-18 14:30:30|31733.6|31693.6|31733.6|31693.6|31733.6|31693.6|31733.6|31693.6|15
1729261840000|2024-10-18 14:30:40|31730.2|31690.2|31723.6|31683.6|31730.2|31690.2|31723.6|31683.6|4
1729261850000|2024-10-18 14:30:50|||||||||1
1729261870000|2024-10-18 14:31:10|31727|31687|31727|31687|31727|31687|31720.2|31680.2|9
1729261880000|2024-10-18 14:31:20|31730.4|31690.4|31733.6|31693.6|31737|31697|31730.4|31690.4|6
1729261890000|2024-10-18 14:31:30|31737|31697|31757|31717|31757|31717|31733.6|31693.6|20
1729261900000|2024-10-18 14:31:40|31747|31707|31750.2|31710.2|31758.6|31718.6|31743.6|31703.6|16
1729261910000|2024-10-18 14:31:50|31753.6|31713.6|31753.6|31713.6|31760.2|31720.2|31753.6|31713.6|6
1729261920000|2024-10-18 14:32:00|31750.2|31710.2|31753.6|31713.6|31753.6|31713.6|31750.2|31710.2|0
1729261930000|2024-10-18 14:32:10|31757|31717|31753.6|31713.6|31757|31717|31748.6|31708.6|10
1729261940000|2024-10-18 14:32:20|31750.2|31710.2|31753.6|31713.6|31753.6|31713.6|31750.2|31710.2|0
1729261950000|2024-10-18 14:32:30|31760.2|31720.2|31763.6|31723.6|31763.6|31723.6|31760.2|31720.2|8
1729261960000|2024-10-18 14:32:40|31760.2|31720.2|31766.7|31726.7|31780.2|31740.2|31760.2|31720.2|14
1729261970000|2024-10-18 14:32:50|31771.7|31731.7|31770.2|31730.2|31771.7|31731.7|31766.7|31726.7|11
1729261980000|2024-10-18 14:33:00|31776.7|31736.7|31780.2|31740.2|31780.2|31740.2|31776.7|31736.7|12
1729261990000|2024-10-18 14:33:10|31783.6|31743.6|31780.2|31740.2|31785.2|31745.2|31780.2|31740.2|5
1729262000000|2024-10-18 14:33:20|31790.2|31750.2|31776.7|31736.7|31790.2|31750.2|31773.3|31733.3|68
1729262010000|2024-10-18 14:33:30|31773.3|31733.3|31780.2|31740.2|31780.2|31740.2|31773.3|31733.3|0
1729262020000|2024-10-18 14:33:40|31776.7|31736.7|31780.2|31740.2|31780.2|31740.2|31776.7|31736.7|2
1729262030000|2024-10-18 14:33:50|31785.2|31745.2|31788.3|31748.3|31788.3|31748.3|31783.3|31743.3|4
1729262040000|2024-10-18 14:34:00|31786.7|31746.7|31786.7|31746.7|31786.7|31746.7|31783.3|31743.3|0
1729262050000|2024-10-18 14:34:10|31783.3|31743.3|31773.3|31733.3|31783.3|31743.3|31773.3|31733.3|5
1729262060000|2024-10-18 14:34:20|31763.3|31723.3|31776.7|31736.7|31776.7|31736.7|31763.3|31723.3|13
1729262070000|2024-10-18 14:34:30|31780.2|31740.2|31776.7|31736.7|31780.2|31740.2|31775.2|31735.2|3
1729262080000|2024-10-18 14:34:40|31780.2|31740.2|31760.2|31720.2|31780.2|31740.2|31760.2|31720.2|11
1729262090000|2024-10-18 14:34:50|31763.6|31723.6|31760.2|31720.2|31770.2|31730.2|31760.2|31720.2|9
1729262100000|2024-10-18 14:35:00|31763.6|31723.6|31760.2|31720.2|31763.6|31723.6|31760.2|31720.2|1
1729262110000|2024-10-18 14:35:10|31763.6|31723.6|31760.2|31720.2|31770.2|31730.2|31760.2|31720.2|7
1729262120000|2024-10-18 14:35:20|31756.7|31716.7|31750.2|31710.2|31756.7|31716.7|31738.6|31698.6|20
1729262130000|2024-10-18 14:35:30|31747|31707|31743.6|31703.6|31747|31707|31743.6|31703.6|4
1729262140000|2024-10-18 14:35:40|31740.4|31700.4|31750.2|31710.2|31750.2|31710.2|31740.4|31700.4|14
1729262150000|2024-10-18 14:35:50|31748.6|31708.6|31743.6|31703.6|31753.6|31713.6|31743.6|31703.6|3
1729262160000|2024-10-18 14:36:00|31747|31707|31753.6|31713.6|31753.6|31713.6|31747|31707|7
1729262170000|2024-10-18 14:36:10|31750.2|31710.2|31743.6|31703.6|31753.6|31713.6|31743.6|31703.6|7
1729262180000|2024-10-18 14:36:20|31747|31707|31743.6|31703.6|31747|31707|31737|31697|6
1729262190000|2024-10-18 14:36:30|31747|31707|31747|31707|31747|31707|31747|31707|0
1729262200000|2024-10-18 14:36:40|31743.6|31703.6|31747|31707|31747|31707|31743.6|31703.6|6
1729262210000|2024-10-18 14:36:50|31757|31717|31763.6|31723.6|31763.6|31723.6|31753.6|31713.6|3
1729262220000|2024-10-18 14:37:00|31760.2|31720.2|31750.2|31710.2|31763.6|31723.6|31750.2|31710.2|1
1729262230000|2024-10-18 14:37:10|31753.6|31713.6|31753.6|31713.6|31753.6|31713.6|31753.6|31713.6|0
1729262240000|2024-10-18 14:37:20|31763.6|31723.6|31773.6|31733.6|31773.6|31733.6|31753.6|31713.6|22
1729262250000|2024-10-18 14:37:30|31780.2|31740.2|31773.3|31733.3|31783.3|31743.3|31771.7|31731.7|9
1729262260000|2024-10-18 14:37:40|31771.7|31731.7|31770.2|31730.2|31771.7|31731.7|31770.2|31730.2|5
1729262270000|2024-10-18 14:37:50|31765.2|31725.2|31780.2|31740.2|31780.2|31740.2|31765.2|31725.2|3
1729262280000|2024-10-18 14:38:00|31776.7|31736.7|31780.2|31740.2|31780.2|31740.2|31776.7|31736.7|6
1729262290000|2024-10-18 14:38:10|31777|31737|31781.7|31741.7|31781.7|31741.7|31777|31737|19
1729262300000|2024-10-18 14:38:20|31783.3|31743.3|31809.9|31769.9|31813.3|31773.3|31783.3|31743.3|44
1729262310000|2024-10-18 14:38:30|31813.3|31773.3|31819.9|31779.9|31819.9|31779.9|31809.9|31769.9|14
1729262320000|2024-10-18 14:38:40|||||||||7
1729262330000|2024-10-18 14:38:50|31821.7|31781.7|31809.9|31769.9|31821.7|31781.7|31803.3|31763.3|20
1729262340000|2024-10-18 14:39:00|31803.3|31763.3|31819.9|31779.9|31819.9|31779.9|31798.3|31758.3|69
1729262350000|2024-10-18 14:39:10|31829.9|31789.9|31829.9|31789.9|31836.5|31796.5|31828.3|31788.3|15
1729262360000|2024-10-18 14:39:20|31826.5|31786.5|31824.9|31784.9|31829.9|31789.9|31824.9|31784.9|10
1729262370000|2024-10-18 14:39:30|31829.9|31789.9|31836.5|31796.5|31836.5|31796.5|31819.9|31779.9|4
1729262380000|2024-10-18 14:39:40|31826.5|31786.5|31821.5|31781.5|31828.1|31788.1|31819.9|31779.9|16
1729262390000|2024-10-18 14:39:50|31826.5|31786.5|31826.5|31786.5|31826.5|31786.5|31823.1|31783.1|0
1729262400000|2024-10-18 14:40:00|31829.9|31789.9|31813.3|31773.3|31833.3|31793.3|31813.3|31773.3|42
1729262410000|2024-10-18 14:40:10|31809.9|31769.9|31806.5|31766.5|31809.9|31769.9|31806.5|31766.5|10
1729262420000|2024-10-18 14:40:20|31809.9|31769.9|31816.5|31776.5|31816.5|31776.5|31806.5|31766.5|22
1729262430000|2024-10-18 14:40:30|31811.5|31771.5|31811.5|31771.5|31811.5|31771.5|31811.5|31771.5|27
1729262440000|2024-10-18 14:40:40|31809.9|31769.9|31809.9|31769.9|31809.9|31769.9|31806.5|31766.5|3
1729262450000|2024-10-18 14:40:50|31806.5|31766.5|31809.9|31769.9|31809.9|31769.9|31806.5|31766.5|0
1729262460000|2024-10-18 14:41:00|31806.5|31766.5|31816.5|31776.5|31816.5|31776.5|31796.5|31756.5|6
1729262470000|2024-10-18 14:41:10|31814.9|31774.9|31814.9|31774.9|31814.9|31774.9|31814.9|31774.9|1
1729262480000|2024-10-18 14:41:20|31813.3|31773.3|31806.5|31766.5|31816.5|31776.5|31806.5|31766.5|7
1729262490000|2024-10-18 14:41:30|31799.9|31759.9|31804.9|31764.9|31806.5|31766.5|31799.9|31759.9|11
1729262500000|2024-10-18 14:41:40|31801.5|31761.5|31813.3|31773.3|31813.3|31773.3|31799.9|31759.9|4
1729262510000|2024-10-18 14:41:50|31814.9|31774.9|31813.3|31773.3|31819.9|31779.9|31813.3|31773.3|17
1729262520000|2024-10-18 14:42:00|31809.9|31769.9|31809.9|31769.9|31814.9|31774.9|31806.5|31766.5|8
1729262530000|2024-10-18 14:42:10|31804.9|31764.9|31804.9|31764.9|31804.9|31764.9|31804.9|31764.9|12
1729262540000|2024-10-18 14:42:20|31806.5|31766.5|31806.5|31766.5|31809.9|31769.9|31806.5|31766.5|4
1729262550000|2024-10-18 14:42:30|31801.5|31761.5|31806.5|31766.5|31809.9|31769.9|31801.5|31761.5|31
1729262570000|2024-10-18 14:42:50|||||||||3
1729262580000|2024-10-18 14:43:00|31809.9|31769.9|31809.9|31769.9|31809.9|31769.9|31809.9|31769.9|22
1729262590000|2024-10-18 14:43:10|31806.5|31766.5|31806.5|31766.5|31806.5|31766.5|31806.5|31766.5|0
1729262600000|2024-10-18 14:43:20|31809.9|31769.9|31809.9|31769.9|31809.9|31769.9|31809.9|31769.9|5
1729262610000|2024-10-18 14:43:30|31806.5|31766.5|31809.9|31769.9|31809.9|31769.9|31806.5|31766.5|4
1729262620000|2024-10-18 14:43:40|31806.5|31766.5|31786.5|31746.5|31809.9|31769.9|31786.5|31746.5|17
1729262630000|2024-10-18 14:43:50|31789.9|31749.9|31799.9|31759.9|31799.9|31759.9|31789.9|31749.9|22
1729262640000|2024-10-18 14:44:00|31793.3|31753.3|31799.9|31759.9|31799.9|31759.9|31788.3|31748.3|42
1729262650000|2024-10-18 14:44:10|31803.3|31763.3|31799.9|31759.9|31803.3|31763.3|31799.9|31759.9|0
1729262660000|2024-10-18 14:44:20|31803.3|31763.3|31794.9|31754.9|31804.9|31764.9|31794.9|31754.9|4
1729262670000|2024-10-18 14:44:30|31796.5|31756.5|31799.9|31759.9|31799.9|31759.9|31796.5|31756.5|0
1729262680000|2024-10-18 14:44:40|31796.5|31756.5|31809.9|31769.9|31809.9|31769.9|31796.5|31756.5|7
1729262690000|2024-10-18 14:44:50|31813.3|31773.3|31826.5|31786.5|31836.5|31796.5|31813.3|31773.3|16
1729262700000|2024-10-18 14:45:00|31828.1|31788.1|31833.1|31793.1|31836.5|31796.5|31826.5|31786.5|75
1729262710000|2024-10-18 14:45:10|31836.5|31796.5|31836.5|31796.5|31843.1|31803.1|31836.5|31796.5|14
1729262720000|2024-10-18 14:45:20|31843.1|31803.1|31836.5|31796.5|31843.1|31803.1|31836.5|31796.5|20
1729262740000|2024-10-18 14:45:40|31839.7|31799.7|31836.5|31796.5|31839.7|31799.7|31836.5|31796.5|5
1729262750000|2024-10-18 14:45:50|31833.1|31793.1|31836.5|31796.5|31836.5|31796.5|31833.1|31793.1|0
1729262760000|2024-10-18 14:46:00|31833.1|31793.1|31843.1|31803.1|31846.5|31806.5|31826.5|31786.5|44
1729262770000|2024-10-18 14:46:10|31838.1|31798.1|31843.1|31803.1|31843.1|31803.1|31838.1|31798.1|1
1729262780000|2024-10-18 14:46:20|31839.7|31799.7|31836.5|31796.5|31843.1|31803.1|31836.5|31796.5|6
1729262800000|2024-10-18 14:46:40|31833.1|31793.1|31836.5|31796.5|31836.5|31796.5|31833.1|31793.1|11
1729262810000|2024-10-18 14:46:50|31826.5|31786.5|31826.5|31786.5|31826.5|31786.5|31826.5|31786.5|8
1729262820000|2024-10-18 14:47:00|31836.5|31796.5|31836.5|31796.5|31836.5|31796.5|31829.7|31789.7|4
1729262830000|2024-10-18 14:47:10|31829.7|31789.7|31833.1|31793.1|31833.1|31793.1|31829.7|31789.7|56
1729262840000|2024-10-18 14:47:20|31836.5|31796.5|31846.5|31806.5|31853.1|31813.1|31836.5|31796.5|12
1729262850000|2024-10-18 14:47:30|31843.1|31803.1|31829.7|31789.7|31843.1|31803.1|31828.1|31788.1|6
1729262860000|2024-10-18 14:47:40|31828.1|31788.1|31828.1|31788.1|31828.1|31788.1|31828.1|31788.1|1
1729262870000|2024-10-18 14:47:50|31826.5|31786.5|31836.5|31796.5|31843.1|31803.1|31826.5|31786.5|33
1729262880000|2024-10-18 14:48:00|31839.9|31799.9|31846.5|31806.5|31846.5|31806.5|31839.9|31799.9|8
1729262890000|2024-10-18 14:48:10|31849.7|31809.7|31853.1|31813.1|31856.5|31816.5|31846.5|31806.5|12
1729262900000|2024-10-18 14:48:20|31856.5|31816.5|31856.5|31816.5|31856.5|31816.5|31856.5|31816.5|10
1729262910000|2024-10-18 14:48:30|||||||||1
1729262920000|2024-10-18 14:48:40|31853.1|31813.1|31856.5|31816.5|31856.5|31816.5|31853.1|31813.1|0
1729262930000|2024-10-18 14:48:50|31863.1|31823.1|31856.5|31816.5|31863.1|31823.1|31856.5|31816.5|35
1729262940000|2024-10-18 14:49:00|31853.1|31813.1|31846.5|31806.5|31856.5|31816.5|31846.5|31806.5|8
1729262950000|2024-10-18 14:49:10|31853.1|31813.1|31906.5|31866.5|31906.5|31866.5|31848.1|31808.1|34
1729262960000|2024-10-18 14:49:20|31896.5|31856.5|31904.4|31864.4|31924.4|31884.4|31896.5|31856.5|54
1729262970000|2024-10-18 14:49:30|31909.4|31869.4|31909.4|31869.4|31909.4|31869.4|31904.4|31864.4|6
1729262980000|2024-10-18 14:49:40|31906|31866|31909.4|31869.4|31909.4|31869.4|31906|31866|0
1729262990000|2024-10-18 14:49:50|31914.4|31874.4|31916|31876|31916|31876|31914.4|31874.4|19
1729263000000|2024-10-18 14:50:00|31914.4|31874.4|31904.4|31864.4|31914.4|31874.4|31902.8|31862.8|49
1729263010000|2024-10-18 14:50:10|31902.8|31862.8|31889.4|31849.4|31902.8|31862.8|31882.8|31842.8|12
1729263020000|2024-10-18 14:50:20|31892.8|31852.8|31889.4|31849.4|31892.8|31852.8|31889.4|31849.4|16
1729263030000|2024-10-18 14:50:30|31896|31856|31899.4|31859.4|31902.8|31862.8|31896|31856|2
1729263040000|2024-10-18 14:50:40|31906|31866|31909.4|31869.4|31916|31876|31906|31866|25
1729263050000|2024-10-18 14:50:50|31906|31866|31899.4|31859.4|31906|31866|31899.4|31859.4|19
1729263060000|2024-10-18 14:51:00|31906|31866|31909.4|31869.4|31911|31871|31906|31866|6
1729263070000|2024-10-18 14:51:10|31916|31876|31922.6|31882.6|31922.6|31882.6|31909.4|31869.4|56
1729263080000|2024-10-18 14:51:20|31919.2|31879.2|31916|31876|31919.2|31879.2|31916|31876|18
1729263090000|2024-10-18 14:51:30|31914.4|31874.4|31916|31876|31916|31876|31912.8|31872.8|9
1729263100000|2024-10-18 14:51:40|31929.2|31889.2|31929.2|31889.2|31949.2|31909.2|31924.2|31884.2|113
1729263110000|2024-10-18 14:51:50|31917.6|31877.6|31917.6|31877.6|31917.6|31877.6|31917.6|31877.6|24
1729263120000|2024-10-18 14:52:00|31916|31876|31922.6|31882.6|31922.6|31882.6|31916|31876|9
1729263130000|2024-10-18 14:52:10|31927.6|31887.6|31932.6|31892.6|31932.6|31892.6|31926|31886|16
1729263140000|2024-10-18 14:52:20|31931|31891|31932.6|31892.6|31932.6|31892.6|31927.6|31887.6|6
1729263150000|2024-10-18 14:52:30|31929.2|31889.2|31912.6|31872.6|31932.6|31892.6|31912.6|31872.6|27
1729263160000|2024-10-18 14:52:40|31909.4|31869.4|31916|31876|31916|31876|31907.6|31867.6|3
1729263170000|2024-10-18 14:52:50|31912.6|31872.6|31912.6|31872.6|31912.6|31872.6|31909.2|31869.2|0
1729263180000|2024-10-18 14:53:00|31916|31876|31926|31886|31931|31891|31906|31866|65
1729263190000|2024-10-18 14:53:10|31921|31881|31916|31876|31921|31881|31916|31876|2
1729263200000|2024-10-18 14:53:20|31919.4|31879.4|31906|31866|31919.4|31879.4|31902.6|31862.6|22
1729263210000|2024-10-18 14:53:30|31896|31856|31886|31846|31896|31856|31886|31846|21
1729263220000|2024-10-18 14:53:40|31879.4|31839.4|31872.8|31832.8|31886|31846|31872.8|31832.8|35
1729263230000|2024-10-18 14:53:50|31869.4|31829.4|31866|31826|31869.4|31829.4|31866|31826|2
1729263240000|2024-10-18 14:54:00|31869.4|31829.4|31879.4|31839.4|31879.4|31839.4|31869.4|31829.4|27
1729263250000|2024-10-18 14:54:10|31872.8|31832.8|31879.4|31839.4|31879.4|31839.4|31869.4|31829.4|8
1729263260000|2024-10-18 14:54:20|31886|31846|31886|31846|31889.4|31849.4|31886|31846|2
1729263270000|2024-10-18 14:54:30|31889.4|31849.4|31889.4|31849.4|31892.8|31852.8|31889.4|31849.4|0
1729263280000|2024-10-18 14:54:40|31879.4|31839.4|31879.4|31839.4|31879.4|31839.4|31879.4|31839.4|25
1729263290000|2024-10-18 14:54:50|31882.8|31842.8|31889.4|31849.4|31889.4|31849.4|31872.8|31832.8|32
1729263300000|2024-10-18 14:55:00|||||||||7
1729263310000|2024-10-18 14:55:10|31884.4|31844.4|31896|31856|31899.4|31859.4|31884.4|31844.4|17
1729263320000|2024-10-18 14:55:20|31894.4|31854.4|31889.4|31849.4|31894.4|31854.4|31886|31846|16
1729263330000|2024-10-18 14:55:30|||||||||4
1729263340000|2024-10-18 14:55:40|31879.4|31839.4|31879.4|31839.4|31879.4|31839.4|31872.8|31832.8|27
1729263350000|2024-10-18 14:55:50|31874.4|31834.4|31869.4|31829.4|31876|31836|31869.4|31829.4|14
1729263360000|2024-10-18 14:56:00|31872.8|31832.8|31866|31826|31872.8|31832.8|31862.6|31822.6|5
1729263370000|2024-10-18 14:56:10|31859.4|31819.4|31856|31816|31859.4|31819.4|31856|31816|8
1729263380000|2024-10-18 14:56:20|31859.4|31819.4|31856|31816|31859.4|31819.4|31856|31816|8
1729263390000|2024-10-18 14:56:30|31854.4|31814.4|31849.4|31809.4|31854.4|31814.4|31849.4|31809.4|1
1729263400000|2024-10-18 14:56:40|31846|31806|31829.4|31789.4|31849.4|31809.4|31829.4|31789.4|24
1729263410000|2024-10-18 14:56:50|31827.8|31787.8|31822.8|31782.8|31831.2|31791.2|31822.8|31782.8|10
1729263420000|2024-10-18 14:57:00|31819.4|31779.4|31821.2|31781.2|31832.8|31792.8|31816.2|31776.2|17
1729263430000|2024-10-18 14:57:10|31822.8|31782.8|31821.2|31781.2|31822.8|31782.8|31816.2|31776.2|3
1729263440000|2024-10-18 14:57:20|31814.6|31774.6|31817.8|31777.8|31822.8|31782.8|31812.8|31772.8|56
1729263450000|2024-10-18 14:57:30|31822.8|31782.8|31822.8|31782.8|31822.8|31782.8|31822.8|31782.8|0
1729263460000|2024-10-18 14:57:40|||||||||1
1729263470000|2024-10-18 14:57:50|31816.2|31776.2|31811.2|31771.2|31817.8|31777.8|31811.2|31771.2|6
1729263480000|2024-10-18 14:58:00|31809.6|31769.6|31806.2|31766.2|31809.6|31769.6|31802.8|31762.8|0
1729263490000|2024-10-18 14:58:10|31809.6|31769.6|31802.8|31762.8|31811.2|31771.2|31802.8|31762.8|2
1729263500000|2024-10-18 14:58:20|31796.2|31756.2|31796.2|31756.2|31801.2|31761.2|31792.8|31752.8|5
1729263510000|2024-10-18 14:58:30|31792.8|31752.8|31786.2|31746.2|31792.8|31752.8|31786.2|31746.2|14
1729263520000|2024-10-18 14:58:40|31791.2|31751.2|31786.2|31746.2|31791.2|31751.2|31786.2|31746.2|17
1729263530000|2024-10-18 14:58:50|31781.2|31741.2|31801.2|31761.2|31801.2|31761.2|31779.6|31739.6|16
1729263540000|2024-10-18 14:59:00|31799.6|31759.6|31806.2|31766.2|31811.2|31771.2|31799.6|31759.6|3
1729263550000|2024-10-18 14:59:10|31802.8|31762.8|31796.2|31756.2|31802.8|31762.8|31796.2|31756.2|12
1729263560000|2024-10-18 14:59:20|31801.2|31761.2|31781.2|31741.2|31801.2|31761.2|31776.2|31736.2|7
1729263570000|2024-10-18 14:59:30|31782.8|31742.8|31782.8|31742.8|31792.8|31752.8|31777.8|31737.8|10
1729263580000|2024-10-18 14:59:40|31762.8|31722.8|31792.8|31752.8|31792.8|31752.8|31762.8|31722.8|32
1729263590000|2024-10-18 14:59:50|31802.8|31762.8|31802.8|31762.8|31802.8|31762.8|31789.4|31749.4|21
1729263600000|2024-10-18 15:00:00|31797.8|31757.8|31802.8|31762.8|31802.8|31762.8|31797.8|31757.8|3
1729263610000|2024-10-18 15:00:10|31806.2|31766.2|31806.2|31766.2|31812.8|31772.8|31806.2|31766.2|14
1729263620000|2024-10-18 15:00:20|31812.8|31772.8|31816.2|31776.2|31817.8|31777.8|31812.8|31772.8|10
1729263630000|2024-10-18 15:00:30|31817.8|31777.8|31817.8|31777.8|31817.8|31777.8|31817.8|31777.8|1
1729263640000|2024-10-18 15:00:40|31821.2|31781.2|31822.8|31782.8|31822.8|31782.8|31821.2|31781.2|6
1729263650000|2024-10-18 15:00:50|31821.2|31781.2|31822.8|31782.8|31822.8|31782.8|31817.8|31777.8|12
1729263670000|2024-10-18 15:01:10|31826.2|31786.2|31832.8|31792.8|31832.8|31792.8|31822.8|31782.8|4
1729263690000|2024-10-18 15:01:30|31822.8|31782.8|31832.8|31792.8|31832.8|31792.8|31822.8|31782.8|17
1729263700000|2024-10-18 15:01:40|31836.2|31796.2|31842.8|31802.8|31842.8|31802.8|31832.8|31792.8|1
1729263710000|2024-10-18 15:01:50|||||||||1
1729263720000|2024-10-18 15:02:00|31846.2|31806.2|31852.8|31812.8|31852.8|31812.8|31846.2|31806.2|7
1729263730000|2024-10-18 15:02:10|31847.8|31807.8|31852.8|31812.8|31852.8|31812.8|31847.8|31807.8|8
1729263740000|2024-10-18 15:02:20|31846.2|31806.2|31852.8|31812.8|31852.8|31812.8|31846.2|31806.2|11
1729263770000|2024-10-18 15:02:50|||||||||1
1729263780000|2024-10-18 15:03:00|31849.6|31809.6|31827.8|31787.8|31849.6|31809.6|31827.8|31787.8|34
1729263790000|2024-10-18 15:03:10|31826.2|31786.2|31826.2|31786.2|31826.2|31786.2|31826.2|31786.2|0
1729263800000|2024-10-18 15:03:20|31822.8|31782.8|31822.8|31782.8|31826.2|31786.2|31822.8|31782.8|3
1729263810000|2024-10-18 15:03:30|31826.2|31786.2|31817.8|31777.8|31826.2|31786.2|31817.8|31777.8|1
1729263820000|2024-10-18 15:03:40|31822.8|31782.8|31836.2|31796.2|31836.2|31796.2|31822.8|31782.8|16
1729263830000|2024-10-18 15:03:50|31839.4|31799.4|31827.8|31787.8|31839.4|31799.4|31827.8|31787.8|11
1729263840000|2024-10-18 15:04:00|31826.2|31786.2|31836.2|31796.2|31836.2|31796.2|31826.2|31786.2|11
1729263850000|2024-10-18 15:04:10|||||||||1
1729263860000|2024-10-18 15:04:20|31842.8|31802.8|31842.8|31802.8|31842.8|31802.8|31842.8|31802.8|1
1729263870000|2024-10-18 15:04:30|31836.2|31796.2|31836.2|31796.2|31836.2|31796.2|31836.2|31796.2|13
1729263880000|2024-10-18 15:04:40|31841.2|31801.2|31842.8|31802.8|31842.8|31802.8|31841.2|31801.2|2
1729263890000|2024-10-18 15:04:50|31832.8|31792.8|31852.8|31812.8|31856.2|31816.2|31832.8|31792.8|51
1729263900000|2024-10-18 15:05:00|31846.2|31806.2|31832.8|31792.8|31846.2|31806.2|31832.8|31792.8|16
1729263910000|2024-10-18 15:05:10|31836|31796|31842.8|31802.8|31846.2|31806.2|31836|31796|10
1729263920000|2024-10-18 15:05:20|31832.8|31792.8|31837.8|31797.8|31846.2|31806.2|31832.8|31792.8|28
1729263930000|2024-10-18 15:05:30|31842.8|31802.8|31836.2|31796.2|31842.8|31802.8|31836.2|31796.2|4
1729263950000|2024-10-18 15:05:50|31832.8|31792.8|31836.2|31796.2|31836.2|31796.2|31832.8|31792.8|1
1729263960000|2024-10-18 15:06:00|31832.8|31792.8|31822.8|31782.8|31832.8|31792.8|31822.8|31782.8|10
1729263970000|2024-10-18 15:06:10|31826.2|31786.2|31832.8|31792.8|31832.8|31792.8|31822.8|31782.8|6
1729263980000|2024-10-18 15:06:20|31836.2|31796.2|31842.8|31802.8|31842.8|31802.8|31836.2|31796.2|2
1729263990000|2024-10-18 15:06:30|31832.8|31792.8|31832.8|31792.8|31832.8|31792.8|31832.8|31792.8|10
1729264000000|2024-10-18 15:06:40|31827.8|31787.8|31827.8|31787.8|31827.8|31787.8|31827.8|31787.8|9
1729264010000|2024-10-18 15:06:50|31826.2|31786.2|31826.2|31786.2|31826.2|31786.2|31822.8|31782.8|2
1729264020000|2024-10-18 15:07:00|31822.8|31782.8|31812.8|31772.8|31822.8|31782.8|31812.8|31772.8|9
1729264030000|2024-10-18 15:07:10|||||||||2
1729264040000|2024-10-18 15:07:20|31816.2|31776.2|31812.8|31772.8|31816.2|31776.2|31812.8|31772.8|0
1729264050000|2024-10-18 15:07:30|31816.2|31776.2|31802.8|31762.8|31817.8|31777.8|31802.8|31762.8|9
1729264060000|2024-10-18 15:07:40|31799.4|31759.4|31792.8|31752.8|31799.4|31759.4|31792.8|31752.8|3
1729264070000|2024-10-18 15:07:50|31796.2|31756.2|31792.8|31752.8|31796.2|31756.2|31792.8|31752.8|1
1729264080000|2024-10-18 15:08:00|31789.4|31749.4|31792.8|31752.8|31792.8|31752.8|31789.4|31749.4|12
1729264090000|2024-10-18 15:08:10|31796.2|31756.2|31796.2|31756.2|31796.2|31756.2|31796.2|31756.2|4
1729264100000|2024-10-18 15:08:20|31802.8|31762.8|31797.8|31757.8|31802.8|31762.8|31792.8|31752.8|7
1729264110000|2024-10-18 15:08:30|31796.2|31756.2|31796.2|31756.2|31796.2|31756.2|31796.2|31756.2|0
1729264120000|2024-10-18 15:08:40|31797.8|31757.8|31802.8|31762.8|31802.8|31762.8|31797.8|31757.8|0
1729264130000|2024-10-18 15:08:50|31806.2|31766.2|31802.8|31762.8|31806.2|31766.2|31802.8|31762.8|0
1729264140000|2024-10-18 15:09:00|||||||||4
1729264150000|2024-10-18 15:09:10|31797.8|31757.8|31797.8|31757.8|31797.8|31757.8|31797.8|31757.8|10
1729264160000|2024-10-18 15:09:20|31802.8|31762.8|31792.8|31752.8|31802.8|31762.8|31792.8|31752.8|3
1729264170000|2024-10-18 15:09:30|31797.8|31757.8|31815.9|31775.9|31819.4|31779.4|31797.8|31757.8|9
1729264180000|2024-10-18 15:09:40|31809.4|31769.4|31805.9|31765.9|31809.4|31769.4|31805.9|31765.9|2
1729264190000|2024-10-18 15:09:50|31809.4|31769.4|31819.4|31779.4|31819.4|31779.4|31809.4|31769.4|9
1729264210000|2024-10-18 15:10:10|31825.9|31785.9|31849.1|31809.1|31849.1|31809.1|31825.9|31785.9|33
1729264220000|2024-10-18 15:10:20|31852.5|31812.5|31845.9|31805.9|31852.5|31812.5|31845.9|31805.9|21
1729264230000|2024-10-18 15:10:30|31842.5|31802.5|31835.9|31795.9|31842.5|31802.5|31835.9|31795.9|4
1729264240000|2024-10-18 15:10:40|31839.4|31799.4|31839.4|31799.4|31845.9|31805.9|31839.4|31799.4|7
1729264250000|2024-10-18 15:10:50|31835.9|31795.9|31835.9|31795.9|31839.4|31799.4|31835.9|31795.9|0
1729264260000|2024-10-18 15:11:00|31825.9|31785.9|31832.5|31792.5|31835.9|31795.9|31825.9|31785.9|19
1729264270000|2024-10-18 15:11:10|31835.9|31795.9|31829.1|31789.1|31837.5|31797.5|31829.1|31789.1|6
1729264280000|2024-10-18 15:11:20|31832.5|31792.5|31829.1|31789.1|31834.1|31794.1|31829.1|31789.1|2
1729264290000|2024-10-18 15:11:30|31832.5|31792.5|31829.1|31789.1|31832.5|31792.5|31829.1|31789.1|0
1729264300000|2024-10-18 15:11:40|31832.5|31792.5|31819.1|31779.1|31832.5|31792.5|31819.1|31779.1|17
1729264310000|2024-10-18 15:11:50|31822.5|31782.5|31829.1|31789.1|31832.5|31792.5|31822.5|31782.5|4
1729264320000|2024-10-18 15:12:00|31832.5|31792.5|31842.5|31802.5|31842.5|31802.5|31832.5|31792.5|19
1729264330000|2024-10-18 15:12:10|31839.1|31799.1|31839.1|31799.1|31842.5|31802.5|31839.1|31799.1|0
1729264340000|2024-10-18 15:12:20|31842.5|31802.5|31839.1|31799.1|31842.5|31802.5|31839.1|31799.1|0
1729264350000|2024-10-18 15:12:30|31842.5|31802.5|31839.1|31799.1|31842.5|31802.5|31839.1|31799.1|0
1729264360000|2024-10-18 15:12:40|31837.5|31797.5|31829.1|31789.1|31837.5|31797.5|31824.1|31784.1|21
1729264370000|2024-10-18 15:12:50|31832.5|31792.5|31839.1|31799.1|31839.1|31799.1|31829.1|31789.1|2
1729264380000|2024-10-18 15:13:00|31829.1|31789.1|31812.5|31772.5|31829.1|31789.1|31812.5|31772.5|10
1729264390000|2024-10-18 15:13:10|31819.1|31779.1|31819.1|31779.1|31819.1|31779.1|31812.5|31772.5|7
1729264400000|2024-10-18 15:13:20|31822.5|31782.5|31822.5|31782.5|31829.1|31789.1|31822.5|31782.5|6
1729264410000|2024-10-18 15:13:30|31827.5|31787.5|31832.5|31792.5|31832.5|31792.5|31822.5|31782.5|7
1729264420000|2024-10-18 15:13:40|31834.1|31794.1|31832.5|31792.5|31834.1|31794.1|31832.5|31792.5|1
1729264430000|2024-10-18 15:13:50|31829.1|31789.1|31832.5|31792.5|31832.5|31792.5|31822.5|31782.5|13
1729264440000|2024-10-18 15:14:00|31829.1|31789.1|31837.5|31797.5|31839.1|31799.1|31829.1|31789.1|4
1729264450000|2024-10-18 15:14:10|31835.9|31795.9|31849.1|31809.1|31852.5|31812.5|31832.5|31792.5|10
1729264460000|2024-10-18 15:14:20|31842.5|31802.5|31842.5|31802.5|31847.5|31807.5|31842.5|31802.5|2
1729264470000|2024-10-18 15:14:30|||||||||15
1729264480000|2024-10-18 15:14:40|31834.1|31794.1|31842.5|31802.5|31842.5|31802.5|31834.1|31794.1|4
1729264490000|2024-10-18 15:14:50|||||||||6
1729264500000|2024-10-18 15:15:00|31839.1|31799.1|31842.5|31802.5|31842.5|31802.5|31839.1|31799.1|4
1729264520000|2024-10-18 15:15:20|31845.9|31805.9|31842.5|31802.5|31845.9|31805.9|31842.5|31802.5|9
1729264540000|2024-10-18 15:15:40|31837.5|31797.5|31839.1|31799.1|31839.1|31799.1|31835.9|31795.9|19
1729264550000|2024-10-18 15:15:50|31837.5|31797.5|31835.9|31795.9|31837.5|31797.5|31835.9|31795.9|11
1729264560000|2024-10-18 15:16:00|31845.9|31805.9|31830.9|31790.9|31845.9|31805.9|31830.9|31790.9|40
1729264570000|2024-10-18 15:16:10|31832.5|31792.5|31832.5|31792.5|31832.5|31792.5|31832.5|31792.5|2
1729264580000|2024-10-18 15:16:20|31830.9|31790.9|31832.5|31792.5|31835.9|31795.9|31830.9|31790.9|1
1729264590000|2024-10-18 15:16:30|31835.9|31795.9|31827.5|31787.5|31835.9|31795.9|31827.5|31787.5|5
1729264600000|2024-10-18 15:16:40|31830.9|31790.9|31829.1|31789.1|31832.5|31792.5|31829.1|31789.1|0
1729264610000|2024-10-18 15:16:50|31832.5|31792.5|31822.5|31782.5|31832.5|31792.5|31822.5|31782.5|2
1729264620000|2024-10-18 15:17:00|31825.9|31785.9|31825.9|31785.9|31825.9|31785.9|31825.9|31785.9|2
1729264630000|2024-10-18 15:17:10|31822.5|31782.5|31822.5|31782.5|31825.9|31785.9|31822.5|31782.5|5
1729264640000|2024-10-18 15:17:20|31827.5|31787.5|31825.9|31785.9|31827.5|31787.5|31819.1|31779.1|2
1729264650000|2024-10-18 15:17:30|||||||||1
1729264670000|2024-10-18 15:17:50|31822.5|31782.5|31822.5|31782.5|31822.5|31782.5|31822.5|31782.5|5
1729264680000|2024-10-18 15:18:00|31819.1|31779.1|31825.9|31785.9|31825.9|31785.9|31815.9|31775.9|2
1729264690000|2024-10-18 15:18:10|31822.5|31782.5|31825.9|31785.9|31825.9|31785.9|31822.5|31782.5|0
1729264700000|2024-10-18 15:18:20|31822.5|31782.5|31819.1|31779.1|31822.5|31782.5|31819.1|31779.1|1
1729264710000|2024-10-18 15:18:30|31815.9|31775.9|31802.5|31762.5|31815.9|31775.9|31802.5|31762.5|12
1729264720000|2024-10-18 15:18:40|31799.1|31759.1|31795.9|31755.9|31799.1|31759.1|31795.9|31755.9|1
1729264730000|2024-10-18 15:18:50|31802.5|31762.5|31802.5|31762.5|31802.5|31762.5|31802.5|31762.5|30
1729264740000|2024-10-18 15:19:00|31799.1|31759.1|31795.9|31755.9|31799.1|31759.1|31795.9|31755.9|2
1729264750000|2024-10-18 15:19:10|31792.5|31752.5|31779.3|31739.3|31795.9|31755.9|31775.9|31735.9|5
1729264760000|2024-10-18 15:19:20|31775.9|31735.9|31779.3|31739.3|31779.3|31739.3|31775.9|31735.9|4
1729264770000|2024-10-18 15:19:30|31782.8|31742.8|31789.3|31749.3|31792.8|31752.8|31782.8|31742.8|56
1729264780000|2024-10-18 15:19:40|31792.8|31752.8|31785.9|31745.9|31792.8|31752.8|31785.9|31745.9|8
1729264790000|2024-10-18 15:19:50|31774.3|31734.3|31774.3|31734.3|31774.3|31734.3|31772.8|31732.8|10
1729264800000|2024-10-18 15:20:00|31772.8|31732.8|31769.3|31729.3|31772.8|31732.8|31764.3|31724.3|6
1729264810000|2024-10-18 15:20:10|31765.9|31725.9|31769.3|31729.3|31769.3|31729.3|31765.9|31725.9|1
1729264830000|2024-10-18 15:20:30|31765.9|31725.9|31769.3|31729.3|31769.3|31729.3|31765.9|31725.9|1
1729264840000|2024-10-18 15:20:40|31779.3|31739.3|31775.9|31735.9|31779.3|31739.3|31775.9|31735.9|11
1729264850000|2024-10-18 15:20:50|31772.8|31732.8|31779.3|31739.3|31779.3|31739.3|31772.8|31732.8|10
1729264860000|2024-10-18 15:21:00|31775.9|31735.9|31779.3|31739.3|31779.3|31739.3|31775.9|31735.9|7
1729264870000|2024-10-18 15:21:10|31782.8|31742.8|31782.8|31742.8|31782.8|31742.8|31782.8|31742.8|3
1729264880000|2024-10-18 15:21:20|31784.3|31744.3|31784.3|31744.3|31784.3|31744.3|31784.3|31744.3|3
1729264890000|2024-10-18 15:21:30|31782.8|31742.8|31771.2|31731.2|31784.3|31744.3|31771.2|31731.2|8
1729264900000|2024-10-18 15:21:40|31766.2|31726.2|31756.2|31716.2|31766.2|31726.2|31756.2|31716.2|13
1729264910000|2024-10-18 15:21:50|31749.6|31709.6|31754.6|31714.6|31754.6|31714.6|31749.6|31709.6|6
1729264920000|2024-10-18 15:22:00|31751.2|31711.2|31749.6|31709.6|31751.2|31711.2|31749.6|31709.6|1
1729264930000|2024-10-18 15:22:10|||||||||5
1729264940000|2024-10-18 15:22:20|31728|31688|31728|31688|31728|31688|31728|31688|35
1729264950000|2024-10-18 15:22:30|31736.4|31696.4|31728|31688|31736.4|31696.4|31728|31688|11
1729264960000|2024-10-18 15:22:40|31729.6|31689.6|31733|31693|31733|31693|31728|31688|7
1729264970000|2024-10-18 15:22:50|31736.4|31696.4|31736.4|31696.4|31736.4|31696.4|31736.4|31696.4|2
1729264980000|2024-10-18 15:23:00|||||||||2
1729264990000|2024-10-18 15:23:10|31741.4|31701.4|31741.4|31701.4|31746.4|31706.4|31736.4|31696.4|8
1729265000000|2024-10-18 15:23:20|31746.4|31706.4|31733|31693|31746.4|31706.4|31733|31693|21
1729265010000|2024-10-18 15:23:30|31729.6|31689.6|31716.4|31676.4|31733|31693|31716.4|31676.4|9
1729265020000|2024-10-18 15:23:40|31713|31673|31709.6|31669.6|31713|31673|31709.6|31669.6|1
1729265030000|2024-10-18 15:23:50|31713|31673|31713|31673|31713|31673|31713|31673|0
1729265040000|2024-10-18 15:24:00|31708|31668|31713|31673|31713|31673|31708|31668|6
1729265050000|2024-10-18 15:24:10|31714.6|31674.6|31729.6|31689.6|31729.6|31689.6|31714.6|31674.6|18
1729265060000|2024-10-18 15:24:20|||||||||8
1729265070000|2024-10-18 15:24:30|31723|31683|31723|31683|31723|31683|31723|31683|7
1729265080000|2024-10-18 15:24:40|31724.6|31684.6|31719.6|31679.6|31724.6|31684.6|31719.6|31679.6|3
1729265090000|2024-10-18 15:24:50|31716.4|31676.4|31716.4|31676.4|31716.4|31676.4|31713|31673|14
1729265100000|2024-10-18 15:25:00|31723|31683|31723|31683|31729.6|31689.6|31719.6|31679.6|5
1729265110000|2024-10-18 15:25:10|31724.6|31684.6|31729.6|31689.6|31729.6|31689.6|31724.6|31684.6|0
1729265130000|2024-10-18 15:25:30|||||||||2
1729265140000|2024-10-18 15:25:40|31719.6|31679.6|31716.4|31676.4|31719.6|31679.6|31716.4|31676.4|7
1729265150000|2024-10-18 15:25:50|||||||||1
1729265160000|2024-10-18 15:26:00|31723|31683|31726.4|31686.4|31726.4|31686.4|31723|31683|4
1729265170000|2024-10-18 15:26:10|31723|31683|31726.4|31686.4|31726.4|31686.4|31723|31683|3
1729265180000|2024-10-18 15:26:20|31723|31683|31719.6|31679.6|31723|31683|31719.6|31679.6|1
1729265190000|2024-10-18 15:26:30|31723|31683|31726.4|31686.4|31726.4|31686.4|31719.6|31679.6|11
1729265210000|2024-10-18 15:26:50|31733|31693|31736.4|31696.4|31738|31698|31733|31693|9
1729265220000|2024-10-18 15:27:00|31731.4|31691.4|31719.6|31679.6|31731.4|31691.4|31719.6|31679.6|19
1729265230000|2024-10-18 15:27:10|31718|31678|31729.6|31689.6|31729.6|31689.6|31716.4|31676.4|21
1729265240000|2024-10-18 15:27:20|31733|31693|31733|31693|31733|31693|31733|31693|5
1729265250000|2024-10-18 15:27:30|31726.4|31686.4|31726.4|31686.4|31726.4|31686.4|31726.4|31686.4|5
1729265270000|2024-10-18 15:27:50|31723|31683|31723|31683|31723|31683|31723|31683|2
1729265280000|2024-10-18 15:28:00|31716.4|31676.4|31729.6|31689.6|31729.6|31689.6|31716.4|31676.4|9
1729265290000|2024-10-18 15:28:10|31733|31693|31733|31693|31733|31693|31726.4|31686.4|8
1729265300000|2024-10-18 15:28:20|31729.6|31689.6|31729.6|31689.6|31729.6|31689.6|31729.6|31689.6|1
1729265310000|2024-10-18 15:28:30|31733|31693|31733|31693|31733|31693|31733|31693|1
1729265320000|2024-10-18 15:28:40|31736.4|31696.4|31733|31693|31736.4|31696.4|31733|31693|4
1729265330000|2024-10-18 15:28:50|31726.4|31686.4|31728|31688|31733|31693|31726.4|31686.4|4
1729265340000|2024-10-18 15:29:00|31729.6|31689.6|31728|31688|31733|31693|31726.4|31686.4|3
1729265350000|2024-10-18 15:29:10|31738|31698|31739.6|31699.6|31739.6|31699.6|31738|31698|11
1729265360000|2024-10-18 15:29:20|31743|31703|31749.6|31709.6|31749.6|31709.6|31743|31703|10
1729265370000|2024-10-18 15:29:30|31746.2|31706.2|31746.2|31706.2|31746.2|31706.2|31746.2|31706.2|1
1729265380000|2024-10-18 15:29:40|31749.6|31709.6|31749.6|31709.6|31749.6|31709.6|31749.6|31709.6|12
1729265390000|2024-10-18 15:29:50|31746.2|31706.2|31746.2|31706.2|31746.2|31706.2|31746.2|31706.2|6
1729265400000|2024-10-18 15:30:00|31736.2|31696.2|31749.6|31709.6|31749.6|31709.6|31729.6|31689.6|40
1729265410000|2024-10-18 15:30:10|31752.7|31712.7|31772.7|31732.7|31772.7|31732.7|31752.7|31712.7|17
1729265420000|2024-10-18 15:30:20|31766.2|31726.2|31766.2|31726.2|31769.6|31729.6|31766.2|31726.2|2
1729265430000|2024-10-18 15:30:30|31769.6|31729.6|31776.2|31736.2|31776.2|31736.2|31769.6|31729.6|6
1729265440000|2024-10-18 15:30:40|31772.7|31732.7|31776.2|31736.2|31779.6|31739.6|31772.7|31732.7|2
1729265460000|2024-10-18 15:31:00|31771.2|31731.2|31771.2|31731.2|31771.2|31731.2|31769.6|31729.6|18
1729265470000|2024-10-18 15:31:10|31766.2|31726.2|31771.2|31731.2|31771.2|31731.2|31766.2|31726.2|5
1729265480000|2024-10-18 15:31:20|31786.2|31746.2|31782.7|31742.7|31786.2|31746.2|31782.7|31742.7|4
1729265490000|2024-10-18 15:31:30|31786.2|31746.2|31794.3|31754.3|31794.3|31754.3|31782.7|31742.7|22
1729265500000|2024-10-18 15:31:40|31792.7|31752.7|31794.3|31754.3|31794.3|31754.3|31792.7|31752.7|0
1729265510000|2024-10-18 15:31:50|31795.9|31755.9|31799.3|31759.3|31799.3|31759.3|31795.9|31755.9|3
1729265520000|2024-10-18 15:32:00|31804.3|31764.3|31804.3|31764.3|31809.3|31769.3|31799.3|31759.3|4
1729265530000|2024-10-18 15:32:10|31802.7|31762.7|31799.3|31759.3|31802.7|31762.7|31799.3|31759.3|2
1729265540000|2024-10-18 15:32:20|31795.9|31755.9|31799.3|31759.3|31799.3|31759.3|31795.9|31755.9|0
1729265550000|2024-10-18 15:32:30|31802.7|31762.7|31802.7|31762.7|31802.7|31762.7|31799.3|31759.3|1
1729265560000|2024-10-18 15:32:40|31799.3|31759.3|31795.9|31755.9|31799.3|31759.3|31795.9|31755.9|19
1729265570000|2024-10-18 15:32:50|31802.7|31762.7|31809.1|31769.1|31812.5|31772.5|31802.7|31762.7|49
1729265580000|2024-10-18 15:33:00|31807.5|31767.5|31807.5|31767.5|31807.5|31767.5|31799.1|31759.1|10
1729265590000|2024-10-18 15:33:10|31802.5|31762.5|31802.5|31762.5|31805.9|31765.9|31802.5|31762.5|0
1729265600000|2024-10-18 15:33:20|31799.1|31759.1|31799.1|31759.1|31799.1|31759.1|31795.9|31755.9|8
1729265620000|2024-10-18 15:33:40|31797.5|31757.5|31799.1|31759.1|31799.1|31759.1|31797.5|31757.5|11
1729265630000|2024-10-18 15:33:50|31802.5|31762.5|31795.9|31755.9|31802.5|31762.5|31795.9|31755.9|1
1729265640000|2024-10-18 15:34:00|31797.5|31757.5|31797.5|31757.5|31797.5|31757.5|31797.5|31757.5|8
1729265650000|2024-10-18 15:34:10|31795.9|31755.9|31797.5|31757.5|31797.5|31757.5|31795.9|31755.9|0
1729265660000|2024-10-18 15:34:20|31799.1|31759.1|31802.5|31762.5|31802.5|31762.5|31799.1|31759.1|2
1729265670000|2024-10-18 15:34:30|31797.5|31757.5|31795.9|31755.9|31797.5|31757.5|31795.9|31755.9|1
1729265680000|2024-10-18 15:34:40|||||||||3
1729265690000|2024-10-18 15:34:50|31792.7|31752.7|31799.3|31759.3|31799.3|31759.3|31792.7|31752.7|24
1729265700000|2024-10-18 15:35:00|31805.9|31765.9|31825.9|31785.9|31825.9|31785.9|31805.9|31765.9|11
1729265710000|2024-10-18 15:35:10|31827.5|31787.5|31829.1|31789.1|31829.1|31789.1|31827.5|31787.5|22
1729265720000|2024-10-18 15:35:20|31835.9|31795.9|31835.9|31795.9|31845.9|31805.9|31835.9|31795.9|8
1729265730000|2024-10-18 15:35:30|31832.5|31792.5|31832.5|31792.5|31832.5|31792.5|31832.5|31792.5|0
1729265740000|2024-10-18 15:35:40|31830.9|31790.9|31825.9|31785.9|31830.9|31790.9|31825.9|31785.9|16
1729265750000|2024-10-18 15:35:50|31829.1|31789.1|31832.5|31792.5|31835.9|31795.9|31829.1|31789.1|4
1729265760000|2024-10-18 15:36:00|31822.5|31782.5|31820.9|31780.9|31822.5|31782.5|31820.9|31780.9|27
1729265770000|2024-10-18 15:36:10|31819.3|31779.3|31815.9|31775.9|31820.9|31780.9|31815.9|31775.9|0
1729265780000|2024-10-18 15:36:20|||||||||3
1729265790000|2024-10-18 15:36:30|||||||||1
1729265800000|2024-10-18 15:36:40|31805.9|31765.9|31800.9|31760.9|31805.9|31765.9|31800.9|31760.9|26
1729265810000|2024-10-18 15:36:50|31795.9|31755.9|31802.5|31762.5|31802.5|31762.5|31795.9|31755.9|0
1729265820000|2024-10-18 15:37:00|31795.9|31755.9|31795.9|31755.9|31795.9|31755.9|31792.5|31752.5|1
1729265830000|2024-10-18 15:37:10|31805.9|31765.9|31795.9|31755.9|31805.9|31765.9|31795.9|31755.9|7
1729265840000|2024-10-18 15:37:20|31805.9|31765.9|31805.9|31765.9|31805.9|31765.9|31805.9|31765.9|4
1729265850000|2024-10-18 15:37:30|31812.5|31772.5|31822.5|31782.5|31822.5|31782.5|31812.5|31772.5|5
1729265860000|2024-10-18 15:37:40|31825.9|31785.9|31805.9|31765.9|31825.9|31785.9|31805.9|31765.9|20
1729265870000|2024-10-18 15:37:50|31810.9|31770.9|31815.9|31775.9|31815.9|31775.9|31810.9|31770.9|3
1729265880000|2024-10-18 15:38:00|31822.5|31782.5|31817.5|31777.5|31822.5|31782.5|31817.5|31777.5|4
1729265890000|2024-10-18 15:38:10|31815.9|31775.9|31825.9|31785.9|31825.9|31785.9|31815.9|31775.9|2
1729265900000|2024-10-18 15:38:20|31822.5|31782.5|31825.9|31785.9|31825.9|31785.9|31822.5|31782.5|0
1729265930000|2024-10-18 15:38:50|31822.5|31782.5|31825.9|31785.9|31825.9|31785.9|31822.5|31782.5|6
1729265940000|2024-10-18 15:39:00|31822.5|31782.5|31822.5|31782.5|31822.5|31782.5|31822.5|31782.5|0
1729265950000|2024-10-18 15:39:10|31825.9|31785.9|31825.9|31785.9|31825.9|31785.9|31819.3|31779.3|9
1729265960000|2024-10-18 15:39:20|31829.3|31789.3|31829.3|31789.3|31829.3|31789.3|31825.9|31785.9|69
1729265970000|2024-10-18 15:39:30|31825.9|31785.9|31829.3|31789.3|31829.3|31789.3|31825.9|31785.9|0
1729265980000|2024-10-18 15:39:40|31825.9|31785.9|31825.9|31785.9|31825.9|31785.9|31825.9|31785.9|1
1729265990000|2024-10-18 15:39:50|31829.3|31789.3|31840.9|31800.9|31854.3|31814.3|31829.3|31789.3|40
1729266000000|2024-10-18 15:40:00|31839.3|31799.3|31825.9|31785.9|31839.3|31799.3|31825.9|31785.9|14
1729266010000|2024-10-18 15:40:10|||||||||11
1729266020000|2024-10-18 15:40:20|31829.3|31789.3|31825.9|31785.9|31829.3|31789.3|31825.9|31785.9|2
1729266030000|2024-10-18 15:40:30|31819.3|31779.3|31815.9|31775.9|31819.3|31779.3|31812.7|31772.7|14
1729266040000|2024-10-18 15:40:40|31810.9|31770.9|31815.9|31775.9|31815.9|31775.9|31810.9|31770.9|1
1729266050000|2024-10-18 15:40:50|31819.3|31779.3|31809.3|31769.3|31819.3|31779.3|31799.3|31759.3|17
1729266060000|2024-10-18 15:41:00|||||||||1
1729266070000|2024-10-18 15:41:10|31810.9|31770.9|31805.9|31765.9|31815.9|31775.9|31805.9|31765.9|5
1729266080000|2024-10-18 15:41:20|||||||||5
1729266090000|2024-10-18 15:41:30|31799.3|31759.3|31795.9|31755.9|31802.7|31762.7|31795.9|31755.9|8
1729266100000|2024-10-18 15:41:40|31794.3|31754.3|31794.3|31754.3|31794.3|31754.3|31792.7|31752.7|7
1729266110000|2024-10-18 15:41:50|31799.3|31759.3|31799.3|31759.3|31802.7|31762.7|31799.3|31759.3|0
1729266130000|2024-10-18 15:42:10|31802.7|31762.7|31799.3|31759.3|31805.9|31765.9|31799.3|31759.3|5
1729266140000|2024-10-18 15:42:20|||||||||6
1729266150000|2024-10-18 15:42:30|31802.7|31762.7|31802.7|31762.7|31802.7|31762.7|31802.7|31762.7|0
1729266160000|2024-10-18 15:42:40|31799.3|31759.3|31792.7|31752.7|31799.3|31759.3|31792.7|31752.7|3
1729266170000|2024-10-18 15:42:50|31802.7|31762.7|31804.3|31764.3|31805.9|31765.9|31802.7|31762.7|15
1729266180000|2024-10-18 15:43:00|31802.7|31762.7|31809.3|31769.3|31812.7|31772.7|31802.7|31762.7|2
1729266190000|2024-10-18 15:43:10|31812.7|31772.7|31822.7|31782.7|31822.7|31782.7|31812.7|31772.7|2
1729266200000|2024-10-18 15:43:20|31834.3|31794.3|31839.3|31799.3|31839.3|31799.3|31832.7|31792.7|10
1729266210000|2024-10-18 15:43:30|31835.9|31795.9|31822.7|31782.7|31839.3|31799.3|31812.7|31772.7|12
1729266220000|2024-10-18 15:43:40|31815.9|31775.9|31802.7|31762.7|31822.7|31782.7|31802.7|31762.7|13
1729266230000|2024-10-18 15:43:50|||||||||1
1729266240000|2024-10-18 15:44:00|31801.1|31761.1|31786.1|31746.1|31801.1|31761.1|31786.1|31746.1|14
1729266250000|2024-10-18 15:44:10|31791.1|31751.1|31792.7|31752.7|31796.1|31756.1|31791.1|31751.1|2
1729266260000|2024-10-18 15:44:20|31796.1|31756.1|31792.7|31752.7|31801.1|31761.1|31792.7|31752.7|2
1729266270000|2024-10-18 15:44:30|31796.1|31756.1|31796.1|31756.1|31799.5|31759.5|31791.1|31751.1|15
1729266290000|2024-10-18 15:44:50|31801.1|31761.1|31801.1|31761.1|31801.1|31761.1|31801.1|31761.1|10
1729266300000|2024-10-18 15:45:00|31799.5|31759.5|31796.1|31756.1|31799.5|31759.5|31796.1|31756.1|1
1729266310000|2024-10-18 15:45:10|31799.5|31759.5|31816.1|31776.1|31816.1|31776.1|31799.5|31759.5|1
1729266320000|2024-10-18 15:45:20|31812.7|31772.7|31822.7|31782.7|31822.7|31782.7|31812.7|31772.7|13
1729266330000|2024-10-18 15:45:30|31817.7|31777.7|31816.1|31776.1|31817.7|31777.7|31816.1|31776.1|7
1729266340000|2024-10-18 15:45:40|31812.7|31772.7|31812.7|31772.7|31816.1|31776.1|31812.7|31772.7|13
1729266350000|2024-10-18 15:45:50|31816.1|31776.1|31816.1|31776.1|31819.5|31779.5|31816.1|31776.1|2
1729266360000|2024-10-18 15:46:00|31819.5|31779.5|31826.1|31786.1|31826.1|31786.1|31816.1|31776.1|4
1729266380000|2024-10-18 15:46:20|31822.7|31782.7|31816.1|31776.1|31822.7|31782.7|31816.1|31776.1|15
1729266390000|2024-10-18 15:46:30|31809.5|31769.5|31816.1|31776.1|31816.1|31776.1|31809.5|31769.5|2
1729266400000|2024-10-18 15:46:40|31817.7|31777.7|31821.1|31781.1|31821.1|31781.1|31817.7|31777.7|11
1729266410000|2024-10-18 15:46:50|31816.1|31776.1|31821.1|31781.1|31821.1|31781.1|31816.1|31776.1|1
1729266420000|2024-10-18 15:47:00|31816.1|31776.1|31831.1|31791.1|31831.1|31791.1|31816.1|31776.1|8
1729266430000|2024-10-18 15:47:10|31832.7|31792.7|31832.7|31792.7|31836.1|31796.1|31832.7|31792.7|0
1729266440000|2024-10-18 15:47:20|31836.1|31796.1|31816.1|31776.1|31836.1|31796.1|31812.7|31772.7|31
1729266450000|2024-10-18 15:47:30|31812.7|31772.7|31812.7|31772.7|31816.1|31776.1|31809.5|31769.5|14
1729266460000|2024-10-18 15:47:40|31816.1|31776.1|31817.7|31777.7|31817.7|31777.7|31816.1|31776.1|6
1729266470000|2024-10-18 15:47:50|31822.7|31782.7|31816.1|31776.1|31827.7|31787.7|31816.1|31776.1|6
1729266480000|2024-10-18 15:48:00|31812.7|31772.7|31816.1|31776.1|31816.1|31776.1|31812.7|31772.7|0
1729266490000|2024-10-18 15:48:10|31812.7|31772.7|31816.1|31776.1|31816.1|31776.1|31812.7|31772.7|2
1729266500000|2024-10-18 15:48:20|31812.7|31772.7|31806.1|31766.1|31812.7|31772.7|31806.1|31766.1|10
1729266510000|2024-10-18 15:48:30|31802.7|31762.7|31806.1|31766.1|31806.1|31766.1|31801.1|31761.1|7
1729266520000|2024-10-18 15:48:40|31812.7|31772.7|31826.1|31786.1|31832.7|31792.7|31812.7|31772.7|59
1729266530000|2024-10-18 15:48:50|31822.7|31782.7|31817.7|31777.7|31822.7|31782.7|31816.1|31776.1|6
1729266540000|2024-10-18 15:49:00|31816.1|31776.1|31817.7|31777.7|31817.7|31777.7|31816.1|31776.1|3
1729266550000|2024-10-18 15:49:10|31822.7|31782.7|31827.7|31787.7|31832.7|31792.7|31822.7|31782.7|6
1729266560000|2024-10-18 15:49:20|31832.7|31792.7|31832.7|31792.7|31832.7|31792.7|31832.7|31792.7|1
1729266570000|2024-10-18 15:49:30|31836.1|31796.1|31836.1|31796.1|31836.1|31796.1|31826.1|31786.1|32
1729266580000|2024-10-18 15:49:40|31832.7|31792.7|31836.1|31796.1|31836.1|31796.1|31832.7|31792.7|2
1729266590000|2024-10-18 15:49:50|||||||||6
1729266600000|2024-10-18 15:50:00|||||||||2
1729266610000|2024-10-18 15:50:10|31832.7|31792.7|31846.1|31806.1|31852.7|31812.7|31832.7|31792.7|4
1729266620000|2024-10-18 15:50:20|31842.7|31802.7|31822.7|31782.7|31842.7|31802.7|31822.7|31782.7|14
1729266640000|2024-10-18 15:50:40|31826.1|31786.1|31826.1|31786.1|31826.1|31786.1|31826.1|31786.1|10
1729266650000|2024-10-18 15:50:50|31816.1|31776.1|31816.1|31776.1|31822.7|31782.7|31816.1|31776.1|13
1729266670000|2024-10-18 15:51:10|31822.7|31782.7|31832.7|31792.7|31832.7|31792.7|31822.7|31782.7|9
1729266680000|2024-10-18 15:51:20|||||||||3
1729266700000|2024-10-18 15:51:40|31831.1|31791.1|31811.1|31771.1|31831.1|31791.1|31809.5|31769.5|14
1729266710000|2024-10-18 15:51:50|31812.7|31772.7|31817.7|31777.7|31821.1|31781.1|31812.7|31772.7|1
1729266720000|2024-10-18 15:52:00|31821.1|31781.1|31812.7|31772.7|31822.7|31782.7|31812.7|31772.7|4
1729266730000|2024-10-18 15:52:10|31817.7|31777.7|31817.7|31777.7|31817.7|31777.7|31817.7|31777.7|2
1729266740000|2024-10-18 15:52:20|31816.1|31776.1|31787.7|31747.7|31816.1|31776.1|31787.7|31747.7|3
1729266750000|2024-10-18 15:52:30|31791.1|31751.1|31801.1|31761.1|31802.7|31762.7|31791.1|31751.1|4
1729266760000|2024-10-18 15:52:40|31799.5|31759.5|31792.7|31752.7|31799.5|31759.5|31792.7|31752.7|1
1729266770000|2024-10-18 15:52:50|31786.1|31746.1|31786.1|31746.1|31786.1|31746.1|31786.1|31746.1|7
1729266790000|2024-10-18 15:53:10|||||||||1
1729266800000|2024-10-18 15:53:20|31782.7|31742.7|31796.1|31756.1|31796.1|31756.1|31776.1|31736.1|24
1729266810000|2024-10-18 15:53:30|31799.5|31759.5|31806.4|31766.4|31816.4|31776.4|31792.9|31752.9|56
1729266820000|2024-10-18 15:53:40|31802.9|31762.9|31796.4|31756.4|31802.9|31762.9|31796.4|31756.4|101
1729266830000|2024-10-18 15:53:50|31793.2|31753.2|31789.8|31749.8|31793.2|31753.2|31789.8|31749.8|2
1729266840000|2024-10-18 15:54:00|31786.4|31746.4|31779.8|31739.8|31786.4|31746.4|31779.8|31739.8|1
1729266850000|2024-10-18 15:54:10|31783.2|31743.2|31789.8|31749.8|31789.8|31749.8|31783.2|31743.2|22
1729266860000|2024-10-18 15:54:20|31792.9|31752.9|31796.4|31756.4|31796.4|31756.4|31792.9|31752.9|6
1729266870000|2024-10-18 15:54:30|31794.8|31754.8|31794.8|31754.8|31794.8|31754.8|31794.8|31754.8|3
1729266880000|2024-10-18 15:54:40|31791.4|31751.4|31793.2|31753.2|31793.2|31753.2|31789.8|31749.8|1
1729266890000|2024-10-18 15:54:50|31789.8|31749.8|31799.8|31759.8|31806.4|31766.4|31789.8|31749.8|9
1729266900000|2024-10-18 15:55:00|31796.4|31756.4|31786.4|31746.4|31796.4|31756.4|31786.4|31746.4|16
1729266910000|2024-10-18 15:55:10|31784.8|31744.8|31786.4|31746.4|31786.4|31746.4|31779.8|31739.8|10
1729266920000|2024-10-18 15:55:20|31779.8|31739.8|31781.4|31741.4|31781.4|31741.4|31779.8|31739.8|20
1729266930000|2024-10-18 15:55:30|31779.8|31739.8|31786.4|31746.4|31786.4|31746.4|31779.8|31739.8|1
1729266940000|2024-10-18 15:55:40|31789.8|31749.8|31789.8|31749.8|31789.8|31749.8|31789.8|31749.8|2
1729266950000|2024-10-18 15:55:50|||||||||4
1729266960000|2024-10-18 15:56:00|31793.2|31753.2|31796.4|31756.4|31796.4|31756.4|31793.2|31753.2|6
1729266970000|2024-10-18 15:56:10|31799.8|31759.8|31796.4|31756.4|31799.8|31759.8|31796.4|31756.4|1
1729266980000|2024-10-18 15:56:20|31789.8|31749.8|31789.8|31749.8|31794.8|31754.8|31786.4|31746.4|8
1729266990000|2024-10-18 15:56:30|31791.4|31751.4|31799.8|31759.8|31799.8|31759.8|31791.4|31751.4|0
1729267000000|2024-10-18 15:56:40|31796.4|31756.4|31809.8|31769.8|31809.8|31769.8|31796.4|31756.4|6
1729267010000|2024-10-18 15:56:50|31804.8|31764.8|31804.8|31764.8|31806.4|31766.4|31799.8|31759.8|5
1729267020000|2024-10-18 15:57:00|31799.8|31759.8|31796.4|31756.4|31799.8|31759.8|31796.4|31756.4|0
1729267030000|2024-10-18 15:57:10|31803.2|31763.2|31799.8|31759.8|31806.4|31766.4|31799.8|31759.8|5
1729267040000|2024-10-18 15:57:20|31804.8|31764.8|31799.8|31759.8|31806.4|31766.4|31799.8|31759.8|5
1729267050000|2024-10-18 15:57:30|31803.2|31763.2|31786.4|31746.4|31803.2|31763.2|31786.4|31746.4|12
1729267060000|2024-10-18 15:57:40|31789.8|31749.8|31786.4|31746.4|31789.8|31749.8|31786.4|31746.4|0
1729267070000|2024-10-18 15:57:50|31789.8|31749.8|31789.8|31749.8|31791.4|31751.4|31789.8|31749.8|1
1729267080000|2024-10-18 15:58:00|31786.4|31746.4|31781.4|31741.4|31786.4|31746.4|31779.8|31739.8|5
1729267090000|2024-10-18 15:58:10|31784.8|31744.8|31781.4|31741.4|31786.4|31746.4|31781.4|31741.4|0
1729267100000|2024-10-18 15:58:20|31776.4|31736.4|31781.4|31741.4|31781.4|31741.4|31776.4|31736.4|0
1729267110000|2024-10-18 15:58:30|31782.9|31742.9|31776.4|31736.4|31782.9|31742.9|31776.4|31736.4|1
1729267120000|2024-10-18 15:58:40|31776.3|31736.3|31769.8|31729.8|31776.3|31736.3|31769.8|31729.8|9
1729267130000|2024-10-18 15:58:50|31766.3|31726.3|31761.3|31721.3|31769.8|31729.8|31761.3|31721.3|6
1729267140000|2024-10-18 15:59:00|31759.8|31719.8|31730|31690|31759.8|31719.8|31720|31680|13
1729267160000|2024-10-18 15:59:20|31735|31695|31735|31695|31735|31695|31730|31690|9
1729267170000|2024-10-18 15:59:30|31733.4|31693.4|31733.4|31693.4|31733.4|31693.4|31733.4|31693.4|14
1729267180000|2024-10-18 15:59:40|31735|31695|31738.4|31698.4|31738.4|31698.4|31730|31690|6
1729267190000|2024-10-18 15:59:50|31740|31700|31740|31700|31740|31700|31740|31700|1
1729267200000|2024-10-18 16:00:00|31733.4|31693.4|31740|31700|31740|31700|31730|31690|44
1729267210000|2024-10-18 16:00:10|31733.4|31693.4|31723.4|31683.4|31733.4|31693.4|31723.4|31683.4|9
1729267220000|2024-10-18 16:00:20|||||||||18
1729267230000|2024-10-18 16:00:30|31726.8|31686.8|31726.8|31686.8|31726.8|31686.8|31726.8|31686.8|5
1729267240000|2024-10-18 16:00:40|31723.4|31683.4|31736.8|31696.8|31736.8|31696.8|31723.4|31683.4|7
1729267250000|2024-10-18 16:00:50|31733.4|31693.4|31733.4|31693.4|31736.8|31696.8|31730|31690|2
1729267260000|2024-10-18 16:01:00|31730|31690|31740|31700|31740|31700|31730|31690|13
1729267270000|2024-10-18 16:01:10|31743.4|31703.4|31746.8|31706.8|31748.4|31708.4|31743.4|31703.4|7
1729267280000|2024-10-18 16:01:20|31748.4|31708.4|31748.4|31708.4|31750|31710|31743.4|31703.4|10
1729267290000|2024-10-18 16:01:30|31743.4|31703.4|31750|31710|31750|31710|31743.4|31703.4|2
1729267300000|2024-10-18 16:01:40|31748.4|31708.4|31753.4|31713.4|31753.4|31713.4|31743.4|31703.4|0
1729267310000|2024-10-18 16:01:50|31750|31710|31726.8|31686.8|31753.4|31713.4|31726.8|31686.8|19
1729267320000|2024-10-18 16:02:00|31720.3|31680.3|31713.7|31673.7|31720.3|31680.3|31713.7|31673.7|11
1729267330000|2024-10-18 16:02:10|31693.7|31653.7|31703.7|31663.7|31703.7|31663.7|31692.1|31652.1|33
1729267340000|2024-10-18 16:02:20|31702.1|31662.1|31703.7|31663.7|31703.7|31663.7|31698.7|31658.7|32
1729267350000|2024-10-18 16:02:30|31707.1|31667.1|31703.7|31663.7|31707.1|31667.1|31703.7|31663.7|19
1729267360000|2024-10-18 16:02:40|31707.1|31667.1|31703.7|31663.7|31707.1|31667.1|31703.7|31663.7|0
1729267370000|2024-10-18 16:02:50|31708.7|31668.7|31708.7|31668.7|31708.7|31668.7|31707.1|31667.1|3
1729267380000|2024-10-18 16:03:00|31707.1|31667.1|31707.1|31667.1|31707.1|31667.1|31703.7|31663.7|0
1729267390000|2024-10-18 16:03:10|31703.7|31663.7|31710.3|31670.3|31713.7|31673.7|31703.7|31663.7|16
1729267400000|2024-10-18 16:03:20|31713.7|31673.7|31713.7|31673.7|31713.7|31673.7|31713.7|31673.7|3
1729267410000|2024-10-18 16:03:30|||||||||1
1729267420000|2024-10-18 16:03:40|31718.7|31678.7|31703.7|31663.7|31718.7|31678.7|31703.7|31663.7|13
1729267430000|2024-10-18 16:03:50|31700.3|31660.3|31703.7|31663.7|31703.7|31663.7|31698.7|31658.7|0
1729267440000|2024-10-18 16:04:00|31700.3|31660.3|31703.7|31663.7|31703.7|31663.7|31700.3|31660.3|6
1729267450000|2024-10-18 16:04:10|31706.8|31666.8|31710.3|31670.3|31713.7|31673.7|31706.8|31666.8|4
1729267460000|2024-10-18 16:04:20|31706.8|31666.8|31713.7|31673.7|31713.7|31673.7|31706.8|31666.8|0
1729267480000|2024-10-18 16:04:40|31710.3|31670.3|31713.7|31673.7|31713.7|31673.7|31710.3|31670.3|0
1729267490000|2024-10-18 16:04:50|||||||||2
1729267500000|2024-10-18 16:05:00|31720.3|31680.3|31723.7|31683.7|31725.3|31685.3|31720.3|31680.3|8
1729267510000|2024-10-18 16:05:10|31720.3|31680.3|31728.4|31688.4|31728.4|31688.4|31716.8|31676.8|3
1729267520000|2024-10-18 16:05:20|31726.8|31686.8|31723.4|31683.4|31726.8|31686.8|31723.4|31683.4|0
1729267530000|2024-10-18 16:05:30|31726.8|31686.8|31720.3|31680.3|31726.8|31686.8|31720.3|31680.3|17
1729267540000|2024-10-18 16:05:40|31725.3|31685.3|31723.7|31683.7|31725.3|31685.3|31720.3|31680.3|1
1729267560000|2024-10-18 16:06:00|31720.3|31680.3|31720.3|31680.3|31723.7|31683.7|31720.3|31680.3|6
1729267570000|2024-10-18 16:06:10|31716.8|31676.8|31716.8|31676.8|31716.8|31676.8|31716.8|31676.8|0
1729267580000|2024-10-18 16:06:20|31720.3|31680.3|31713.7|31673.7|31720.3|31680.3|31710.3|31670.3|10
1729267600000|2024-10-18 16:06:40|31710.3|31670.3|31710.3|31670.3|31710.3|31670.3|31710.3|31670.3|4
1729267610000|2024-10-18 16:06:50|31713.7|31673.7|31703.7|31663.7|31713.7|31673.7|31703.7|31663.7|26
1729267620000|2024-10-18 16:07:00|31697.1|31657.1|31697.1|31657.1|31697.1|31657.1|31692.1|31652.1|30
1729267630000|2024-10-18 16:07:10|31702.1|31662.1|31703.7|31663.7|31703.7|31663.7|31702.1|31662.1|3
1729267640000|2024-10-18 16:07:20|31707.1|31667.1|31707.1|31667.1|31707.1|31667.1|31707.1|31667.1|3
1729267650000|2024-10-18 16:07:30|31692.1|31652.1|31687.1|31647.1|31692.1|31652.1|31687.1|31647.1|13
1729267660000|2024-10-18 16:07:40|31690.5|31650.5|31687.1|31647.1|31690.5|31650.5|31687.1|31647.1|1
1729267670000|2024-10-18 16:07:50|31690.5|31650.5|31687.1|31647.1|31690.5|31650.5|31687.1|31647.1|1
1729267680000|2024-10-18 16:08:00|31690.5|31650.5|31687.1|31647.1|31690.5|31650.5|31687.1|31647.1|3
1729267690000|2024-10-18 16:08:10|31690.5|31650.5|31700.5|31660.5|31703.7|31663.7|31690.5|31650.5|13
1729267700000|2024-10-18 16:08:20|31693.7|31653.7|31692.1|31652.1|31697.1|31657.1|31690.5|31650.5|10
1729267710000|2024-10-18 16:08:30|31690.5|31650.5|31697.1|31657.1|31697.1|31657.1|31687.1|31647.1|4
1729267720000|2024-10-18 16:08:40|31698.7|31658.7|31703.7|31663.7|31703.7|31663.7|31698.7|31658.7|7
1729267730000|2024-10-18 16:08:50|31697.1|31657.1|31697.1|31657.1|31703.7|31663.7|31697.1|31657.1|9
1729267740000|2024-10-18 16:09:00|31693.7|31653.7|31693.7|31653.7|31697.1|31657.1|31693.7|31653.7|1
1729267750000|2024-10-18 16:09:10|31697.1|31657.1|31697.1|31657.1|31702.1|31662.1|31697.1|31657.1|1
1729267760000|2024-10-18 16:09:20|31703.7|31663.7|31697.1|31657.1|31703.7|31663.7|31693.7|31653.7|5
1729267770000|2024-10-18 16:09:30|31706.8|31666.8|31710.2|31670.2|31713.7|31673.7|31706.8|31666.8|9
1729267780000|2024-10-18 16:09:40|31706.8|31666.8|31713.7|31673.7|31713.7|31673.7|31703.7|31663.7|6
1729267790000|2024-10-18 16:09:50|31720.2|31680.2|31720.2|31680.2|31720.2|31680.2|31720.2|31680.2|7
1729267800000|2024-10-18 16:10:00|31713.7|31673.7|31703.7|31663.7|31713.7|31673.7|31703.7|31663.7|18
1729267810000|2024-10-18 16:10:10|31705.2|31665.2|31706.8|31666.8|31710.2|31670.2|31705.2|31665.2|6
1729267820000|2024-10-18 16:10:20|31716.8|31676.8|31730|31690|31730|31690|31716.8|31676.8|21
1729267830000|2024-10-18 16:10:30|31728.4|31688.4|31728.4|31688.4|31728.4|31688.4|31723.4|31683.4|12
1729267840000|2024-10-18 16:10:40|31723.4|31683.4|31723.4|31683.4|31723.4|31683.4|31723.4|31683.4|0
1729267860000|2024-10-18 16:11:00|31726.6|31686.6|31723.4|31683.4|31730|31690|31720|31680|20
1729267870000|2024-10-18 16:11:10|31728.4|31688.4|31749.7|31709.7|31753.2|31713.2|31728.4|31688.4|10
1729267880000|2024-10-18 16:11:20|31746.3|31706.3|31754.7|31714.7|31754.7|31714.7|31743.2|31703.2|48
1729267890000|2024-10-18 16:11:30|31753.2|31713.2|31754.7|31714.7|31754.7|31714.7|31753.2|31713.2|3
1729267900000|2024-10-18 16:11:40|31759.7|31719.7|31756.3|31716.3|31759.7|31719.7|31754.7|31714.7|2
1729267910000|2024-10-18 16:11:50|31753.2|31713.2|31759.7|31719.7|31759.7|31719.7|31753.2|31713.2|2
1729267920000|2024-10-18 16:12:00|31756.3|31716.3|31749.7|31709.7|31756.3|31716.3|31744.7|31704.7|61
1729267930000|2024-10-18 16:12:10|31753.2|31713.2|31753.2|31713.2|31753.2|31713.2|31744.7|31704.7|8
1729267940000|2024-10-18 16:12:20|||||||||1
1729267960000|2024-10-18 16:12:40|31759.7|31719.7|31759.7|31719.7|31759.7|31719.7|31753.2|31713.2|13
1729267970000|2024-10-18 16:12:50|31756.3|31716.3|31753.2|31713.2|31756.3|31716.3|31753.2|31713.2|2
1729267980000|2024-10-18 16:13:00|31754.7|31714.7|31753.2|31713.2|31754.7|31714.7|31753.2|31713.2|1
1729267990000|2024-10-18 16:13:10|31759.7|31719.7|31753.2|31713.2|31763.2|31723.2|31753.2|31713.2|23
1729268000000|2024-10-18 16:13:20|31740|31700|31736.6|31696.6|31740|31700|31736.6|31696.6|22
1729268010000|2024-10-18 16:13:30|31740|31700|31736.6|31696.6|31746.6|31706.6|31733.2|31693.2|22
1729268020000|2024-10-18 16:13:40|31741.6|31701.6|31740|31700|31741.6|31701.6|31740|31700|7
1729268030000|2024-10-18 16:13:50|31736.6|31696.6|31736.6|31696.6|31736.6|31696.6|31733.2|31693.2|0
1729268040000|2024-10-18 16:14:00|31733.2|31693.2|31720|31680|31736.6|31696.6|31720|31680|6
1729268050000|2024-10-18 16:14:10|31716.6|31676.6|31716.6|31676.6|31720|31680|31716.6|31676.6|6
1729268060000|2024-10-18 16:14:20|31715|31675|31710|31670|31715|31675|31710|31670|4
1729268070000|2024-10-18 16:14:30|||||||||5
1729268090000|2024-10-18 16:14:50|31706.6|31666.6|31706.6|31666.6|31706.6|31666.6|31706.6|31666.6|2
1729268100000|2024-10-18 16:15:00|31700|31660|31703.2|31663.2|31703.2|31663.2|31700|31660|16
1729268110000|2024-10-18 16:15:10|31706.6|31666.6|31716.6|31676.6|31720|31680|31706.6|31666.6|12
1729268120000|2024-10-18 16:15:20|31706.6|31666.6|31706.6|31666.6|31706.6|31666.6|31703.2|31663.2|11
1729268130000|2024-10-18 16:15:30|31711.6|31671.6|31710|31670|31716.6|31676.6|31710|31670|11
1729268140000|2024-10-18 16:15:40|31706.6|31666.6|31706.6|31666.6|31706.6|31666.6|31703.2|31663.2|2
1729268150000|2024-10-18 16:15:50|31703.2|31663.2|31701.6|31661.6|31703.2|31663.2|31701.6|31661.6|3
1729268160000|2024-10-18 16:16:00|31700|31660|31700|31660|31700|31660|31700|31660|2
1729268170000|2024-10-18 16:16:10|31683.2|31643.2|31683.2|31643.2|31683.2|31643.2|31678.2|31638.2|11
1729268180000|2024-10-18 16:16:20|||||||||1
1729268190000|2024-10-18 16:16:30|||||||||1
1729268200000|2024-10-18 16:16:40|31693.2|31653.2|31689.7|31649.7|31693.2|31653.2|31689.7|31649.7|24
1729268210000|2024-10-18 16:16:50|31694.7|31654.7|31704.7|31664.7|31704.7|31664.7|31694.7|31654.7|6
1729268220000|2024-10-18 16:17:00|31703.2|31663.2|31704.7|31664.7|31704.7|31664.7|31703.2|31663.2|1
1729268230000|2024-10-18 16:17:10|31706.3|31666.3|31696.6|31656.6|31709.7|31669.7|31696.6|31656.6|35
1729268240000|2024-10-18 16:17:20|31693.1|31653.1|31691.6|31651.6|31693.1|31653.1|31690|31650|1
1729268250000|2024-10-18 16:17:30|31693.1|31653.1|31681.6|31641.6|31693.1|31653.1|31681.6|31641.6|6
1729268260000|2024-10-18 16:17:40|31683.1|31643.1|31673.1|31633.1|31683.1|31643.1|31673.1|31633.1|7
1729268270000|2024-10-18 16:17:50|31668.1|31628.1|31673.1|31633.1|31673.1|31633.1|31668.1|31628.1|2
1729268280000|2024-10-18 16:18:00|31671.6|31631.6|31668.1|31628.1|31673.1|31633.1|31668.1|31628.1|7
1729268290000|2024-10-18 16:18:10|31673.1|31633.1|31673.1|31633.1|31673.1|31633.1|31673.1|31633.1|3
1729268300000|2024-10-18 16:18:20|||||||||2
1729268310000|2024-10-18 16:18:30|31676.6|31636.6|31683.1|31643.1|31683.1|31643.1|31676.6|31636.6|3
1729268320000|2024-10-18 16:18:40|31686.6|31646.6|31686.6|31646.6|31686.6|31646.6|31686.6|31646.6|0
1729268330000|2024-10-18 16:18:50|31683.1|31643.1|31683.1|31643.1|31683.1|31643.1|31683.1|31643.1|0
1729268340000|2024-10-18 16:19:00|31675|31635|31686.6|31646.6|31686.6|31646.6|31673.4|31633.4|8
1729268350000|2024-10-18 16:19:10|31690|31650|31686.6|31646.6|31690|31650|31686.6|31646.6|3
1729268360000|2024-10-18 16:19:20|31690|31650|31680|31640|31690|31650|31680|31640|11
1729268370000|2024-10-18 16:19:30|31686.6|31646.6|31686.6|31646.6|31686.6|31646.6|31686.6|31646.6|1
1729268380000|2024-10-18 16:19:40|31690|31650|31690|31650|31690|31650|31690|31650|2
1729268390000|2024-10-18 16:19:50|31686.6|31646.6|31680|31640|31686.6|31646.6|31680|31640|5
1729268400000|2024-10-18 16:20:00|31676.6|31636.6|31671.6|31631.6|31680|31640|31670|31630|19
1729268410000|2024-10-18 16:20:10|31670|31630|31670|31630|31670|31630|31670|31630|2
1729268420000|2024-10-18 16:20:20|31671.6|31631.6|31671.6|31631.6|31671.6|31631.6|31671.6|31631.6|1
1729268430000|2024-10-18 16:20:30|31673.1|31633.1|31676.6|31636.6|31686.6|31646.6|31673.1|31633.1|8
1729268440000|2024-10-18 16:20:40|31671.6|31631.6|31680|31640|31680|31640|31671.6|31631.6|2
1729268460000|2024-10-18 16:21:00|31678.4|31638.4|31680|31640|31680|31640|31675|31635|14
1729268470000|2024-10-18 16:21:10|31678.4|31638.4|31680|31640|31680|31640|31678.4|31638.4|2
1729268480000|2024-10-18 16:21:20|||||||||2
1729268490000|2024-10-18 16:21:30|31678.4|31638.4|31678.4|31638.4|31678.4|31638.4|31678.4|31638.4|3
1729268500000|2024-10-18 16:21:40|31676.8|31636.8|31668.4|31628.4|31676.8|31636.8|31661.8|31621.8|88
1729268510000|2024-10-18 16:21:50|31666.8|31626.8|31668.4|31628.4|31670|31630|31666.8|31626.8|2
1729268520000|2024-10-18 16:22:00|31670|31630|31673.4|31633.4|31676.8|31636.8|31670|31630|0
1729268530000|2024-10-18 16:22:10|31676.8|31636.8|31676.8|31636.8|31676.8|31636.8|31676.8|31636.8|0
1729268540000|2024-10-18 16:22:20|31673.4|31633.4|31675|31635|31675|31635|31673.4|31633.4|6
1729268550000|2024-10-18 16:22:30|31678.4|31638.4|31666.8|31626.8|31678.4|31638.4|31666.8|31626.8|13
1729268560000|2024-10-18 16:22:40|||||||||1
1729268570000|2024-10-18 16:22:50|31663.4|31623.4|31666.8|31626.8|31666.8|31626.8|31656.8|31616.8|10
1729268580000|2024-10-18 16:23:00|31656.8|31616.8|31656.8|31616.8|31656.8|31616.8|31656.8|31616.8|7
1729268590000|2024-10-18 16:23:10|31646.8|31606.8|31656.8|31616.8|31656.8|31616.8|31646.8|31606.8|14
1729268600000|2024-10-18 16:23:20|31655.2|31615.2|31655.2|31615.2|31655.2|31615.2|31655.2|31615.2|0
1729268610000|2024-10-18 16:23:30|31656.8|31616.8|31673.6|31633.6|31673.6|31633.6|31653.6|31613.6|7
1729268620000|2024-10-18 16:23:40|31670.2|31630.2|31673.6|31633.6|31673.6|31633.6|31663.6|31623.6|11
1729268630000|2024-10-18 16:23:50|31668.6|31628.6|31665.2|31625.2|31668.6|31628.6|31663.6|31623.6|4
1729268640000|2024-10-18 16:24:00|31663.6|31623.6|31663.6|31623.6|31670.2|31630.2|31660.2|31620.2|4
1729268650000|2024-10-18 16:24:10|31665.2|31625.2|31678.4|31638.4|31686.8|31646.8|31663.6|31623.6|19
1729268660000|2024-10-18 16:24:20|31676.8|31636.8|31671.8|31631.8|31676.8|31636.8|31671.8|31631.8|5
1729268670000|2024-10-18 16:24:30|31670.2|31630.2|31666.8|31626.8|31671.8|31631.8|31666.8|31626.8|3
1729268680000|2024-10-18 16:24:40|31668.4|31628.4|31666.8|31626.8|31668.4|31628.4|31666.8|31626.8|7
1729268690000|2024-10-18 16:24:50|31663.4|31623.4|31666.8|31626.8|31666.8|31626.8|31663.4|31623.4|3
1729268700000|2024-10-18 16:25:00|31663.4|31623.4|31666.8|31626.8|31666.8|31626.8|31663.4|31623.4|2
1729268720000|2024-10-18 16:25:20|||||||||2
1729268730000|2024-10-18 16:25:30|31670.2|31630.2|31670.2|31630.2|31670.2|31630.2|31670.2|31630.2|0
1729268740000|2024-10-18 16:25:40|31660.2|31620.2|31660.2|31620.2|31660.2|31620.2|31660.2|31620.2|9
1729268750000|2024-10-18 16:25:50|31663.6|31623.6|31670.2|31630.2|31670.2|31630.2|31663.6|31623.6|1
1729268760000|2024-10-18 16:26:00|31663.6|31623.6|31663.6|31623.6|31665.2|31625.2|31663.6|31623.6|2
1729268770000|2024-10-18 16:26:10|31665.2|31625.2|31668.6|31628.6|31668.6|31628.6|31663.6|31623.6|2
1729268780000|2024-10-18 16:26:20|31667.1|31627.1|31663.6|31623.6|31670.2|31630.2|31663.6|31623.6|6
1729268790000|2024-10-18 16:26:30|31665.2|31625.2|31665.2|31625.2|31666.8|31626.8|31663.6|31623.6|2
1729268800000|2024-10-18 16:26:40|31663.6|31623.6|31643.6|31603.6|31665.2|31625.2|31643.6|31603.6|16
1729268810000|2024-10-18 16:26:50|31636.8|31596.8|31643.4|31603.4|31643.4|31603.4|31633.4|31593.4|22
1729268820000|2024-10-18 16:27:00|31646.8|31606.8|31646.8|31606.8|31646.8|31606.8|31646.8|31606.8|0
1729268830000|2024-10-18 16:27:10|31640.2|31600.2|31646.8|31606.8|31650.2|31610.2|31636.8|31596.8|9
1729268840000|2024-10-18 16:27:20|31650.2|31610.2|31650.2|31610.2|31650.2|31610.2|31646.8|31606.8|0
1729268850000|2024-10-18 16:27:30|31646.8|31606.8|31646.8|31606.8|31650.2|31610.2|31641.8|31601.8|10
1729268860000|2024-10-18 16:27:40|31650.2|31610.2|31650.2|31610.2|31650.2|31610.2|31650.2|31610.2|0
1729268870000|2024-10-18 16:27:50|||||||||1
1729268880000|2024-10-18 16:28:00|31646.8|31606.8|31650.2|31610.2|31650.2|31610.2|31646.8|31606.8|0
1729268890000|2024-10-18 16:28:10|31653.6|31613.6|31633.6|31593.6|31653.6|31613.6|31633.6|31593.6|53
1729268900000|2024-10-18 16:28:20|31637.1|31597.1|31633.6|31593.6|31637.1|31597.1|31633.6|31593.6|2
1729268910000|2024-10-18 16:28:30|31643.6|31603.6|31642.1|31602.1|31643.6|31603.6|31642.1|31602.1|3
1729268920000|2024-10-18 16:28:40|31643.6|31603.6|31637.1|31597.1|31643.6|31603.6|31637.1|31597.1|4
1729268930000|2024-10-18 16:28:50|31640.5|31600.5|31637.1|31597.1|31647.1|31607.1|31637.1|31597.1|5
1729268940000|2024-10-18 16:29:00|31633.6|31593.6|31627.1|31587.1|31637.1|31597.1|31627.1|31587.1|33
1729268950000|2024-10-18 16:29:10|31632.1|31592.1|31627.1|31587.1|31633.6|31593.6|31627.1|31587.1|5
1729268960000|2024-10-18 16:29:20|31627|31587|31620.5|31580.5|31627|31587|31620.5|31580.5|38
1729268980000|2024-10-18 16:29:40|31617|31577|31627|31587|31630.5|31590.5|31617|31577|3
1729268990000|2024-10-18 16:29:50|31630.5|31590.5|31627|31587|31630.5|31590.5|31627|31587|2
1729269000000|2024-10-18 16:30:00|31630.5|31590.5|31622|31582|31630.5|31590.5|31620.5|31580.5|13
1729269010000|2024-10-18 16:30:10|31620.5|31580.5|31617|31577|31622|31582|31610.5|31570.5|37
1729269030000|2024-10-18 16:30:30|31620.5|31580.5|31617|31577|31620.5|31580.5|31612|31572|26
1729269040000|2024-10-18 16:30:40|31620.5|31580.5|31620.5|31580.5|31620.5|31580.5|31620.5|31580.5|4
1729269050000|2024-10-18 16:30:50|31617|31577|31617|31577|31617|31577|31617|31577|1
1729269060000|2024-10-18 16:31:00|31620.5|31580.5|31620.5|31580.5|31620.5|31580.5|31617|31577|14
1729269070000|2024-10-18 16:31:10|31627|31587|31627|31587|31627|31587|31620.5|31580.5|25
1729269080000|2024-10-18 16:31:20|31630.5|31590.5|31630.5|31590.5|31630.5|31590.5|31623.6|31583.6|0
1729269090000|2024-10-18 16:31:30|31632|31592|31627|31587|31632|31592|31627|31587|18
1729269100000|2024-10-18 16:31:40|31628.6|31588.6|31637|31597|31637|31597|31628.6|31588.6|6
1729269110000|2024-10-18 16:31:50|31640.5|31600.5|31633.6|31593.6|31640.5|31600.5|31633.6|31593.6|3
1729269120000|2024-10-18 16:32:00|31637|31597|31637|31597|31637|31597|31637|31597|1
1729269130000|2024-10-18 16:32:10|31642|31602|31637|31597|31642|31602|31633.6|31593.6|94
1729269140000|2024-10-18 16:32:20|31633.6|31593.6|31637|31597|31637|31597|31633.6|31593.6|1
1729269160000|2024-10-18 16:32:40|31633.6|31593.6|31633.6|31593.6|31633.6|31593.6|31630.5|31590.5|16
1729269170000|2024-10-18 16:32:50|31630.5|31590.5|31632|31592|31632|31592|31630.5|31590.5|4
1729269180000|2024-10-18 16:33:00|31630.5|31590.5|31630.5|31590.5|31632|31592|31630.5|31590.5|4
1729269190000|2024-10-18 16:33:10|31633.6|31593.6|31635.5|31595.5|31635.5|31595.5|31633.6|31593.6|1
1729269200000|2024-10-18 16:33:20|31637|31597|31632|31592|31637|31597|31630.5|31590.5|16
1729269210000|2024-10-18 16:33:30|31630.5|31590.5|31630.5|31590.5|31630.5|31590.5|31630.5|31590.5|11
1729269220000|2024-10-18 16:33:40|31628.9|31588.9|31638.9|31598.9|31638.9|31598.9|31628.9|31588.9|46
1729269230000|2024-10-18 16:33:50|31635.5|31595.5|31638.9|31598.9|31640.5|31600.5|31633.9|31593.9|1
1729269240000|2024-10-18 16:34:00|31637.3|31597.3|31633.9|31593.9|31637.3|31597.3|31633.9|31593.9|8
1729269250000|2024-10-18 16:34:10|31630.5|31590.5|31640.5|31600.5|31640.5|31600.5|31630.5|31590.5|6
1729269260000|2024-10-18 16:34:20|31637|31597|31637|31597|31640.5|31600.5|31633.6|31593.6|7
1729269270000|2024-10-18 16:34:30|31640.5|31600.5|31637|31597|31640.5|31600.5|31637|31597|1
1729269280000|2024-10-18 16:34:40|31643.6|31603.6|31640.5|31600.5|31647|31607|31640.5|31600.5|5
1729269290000|2024-10-18 16:34:50|31637|31597|31632|31592|31642|31602|31632|31592|9
1729269300000|2024-10-18 16:35:00|31630.5|31590.5|31613.6|31573.6|31632|31592|31613.6|31573.6|13
1729269310000|2024-10-18 16:35:10|31607|31567|31610.5|31570.5|31610.5|31570.5|31607|31567|10
1729269320000|2024-10-18 16:35:20|31613.6|31573.6|31617|31577|31617|31577|31613.6|31573.6|5
1729269330000|2024-10-18 16:35:30|31622|31582|31622|31582|31623.6|31583.6|31617|31577|3
1729269340000|2024-10-18 16:35:40|31623.6|31583.6|31622|31582|31625.5|31585.5|31622|31582|6
1729269350000|2024-10-18 16:35:50|31620.5|31580.5|31622|31582|31622|31582|31620.5|31580.5|0
1729269360000|2024-10-18 16:36:00|31620.5|31580.5|31620.5|31580.5|31620.5|31580.5|31613.9|31573.9|23
1729269370000|2024-10-18 16:36:10|31623.9|31583.9|31623.9|31583.9|31623.9|31583.9|31623.9|31583.9|6
1729269380000|2024-10-18 16:36:20|31620.5|31580.5|31610.5|31570.5|31627.3|31587.3|31610.5|31570.5|47
1729269390000|2024-10-18 16:36:30|31607|31567|31608.6|31568.6|31617|31577|31603.6|31563.6|22
1729269400000|2024-10-18 16:36:40|31607|31567|31603.6|31563.6|31607|31567|31603.6|31563.6|1
1729269410000|2024-10-18 16:36:50|||||||||5
1729269420000|2024-10-18 16:37:00|31597|31557|31597|31557|31597|31557|31593.6|31553.6|33
1729269430000|2024-10-18 16:37:10|31593.6|31553.6|31593.6|31553.6|31593.6|31553.6|31593.6|31553.6|2
1729269440000|2024-10-18 16:37:20|||||||||25
1729269460000|2024-10-18 16:37:40|31597|31557|31593.6|31553.6|31597|31557|31593.6|31553.6|17
1729269490000|2024-10-18 16:38:10|31603.6|31563.6|31603.6|31563.6|31603.6|31563.6|31597|31557|11
1729269520000|2024-10-18 16:38:40|31598.6|31558.6|31590.2|31550.2|31603.6|31563.6|31586.8|31546.8|14
1729269530000|2024-10-18 16:38:50|31586.8|31546.8|31586.8|31546.8|31586.8|31546.8|31586.8|31546.8|0
1729269540000|2024-10-18 16:39:00|31590.2|31550.2|31588.6|31548.6|31590.2|31550.2|31583.6|31543.6|17
1729269550000|2024-10-18 16:39:10|31590.2|31550.2|31600.2|31560.2|31600.2|31560.2|31590.2|31550.2|8
1729269570000|2024-10-18 16:39:30|31596.8|31556.8|31600.2|31560.2|31600.2|31560.2|31593.6|31553.6|5
1729269580000|2024-10-18 16:39:40|31596.8|31556.8|31573.6|31533.6|31596.8|31556.8|31573.6|31533.6|25
1729269590000|2024-10-18 16:39:50|||||||||3
1729269600000|2024-10-18 16:40:00|31577|31537|31563.6|31523.6|31577|31537|31563.6|31523.6|15
1729269620000|2024-10-18 16:40:20|31567|31527|31568.6|31528.6|31572|31532|31567|31527|10
1729269630000|2024-10-18 16:40:30|31572|31532|31575.2|31535.2|31578.6|31538.6|31572|31532|26
1729269640000|2024-10-18 16:40:40|31573.6|31533.6|31573.6|31533.6|31573.6|31533.6|31573.6|31533.6|0
1729269650000|2024-10-18 16:40:50|||||||||1
1729269670000|2024-10-18 16:41:10|31570.2|31530.2|31570.2|31530.2|31570.2|31530.2|31568.6|31528.6|35
1729269680000|2024-10-18 16:41:20|31573.6|31533.6|31567|31527|31573.6|31533.6|31567|31527|7
1729269690000|2024-10-18 16:41:30|31568.6|31528.6|31572|31532|31572|31532|31568.6|31528.6|3
1729269710000|2024-10-18 16:41:50|31573.6|31533.6|31573.6|31533.6|31577|31537|31573.6|31533.6|7
1729269720000|2024-10-18 16:42:00|31577|31537|31573.6|31533.6|31583.6|31543.6|31573.6|31533.6|9
1729269730000|2024-10-18 16:42:10|31570.2|31530.2|31568.6|31528.6|31570.2|31530.2|31567|31527|11
1729269740000|2024-10-18 16:42:20|31573.6|31533.6|31573.6|31533.6|31573.6|31533.6|31573.6|31533.6|0
1729269750000|2024-10-18 16:42:30|31578.6|31538.6|31583.6|31543.6|31587|31547|31578.6|31538.6|27
1729269760000|2024-10-18 16:42:40|||||||||1
1729269770000|2024-10-18 16:42:50|31587|31547|31587|31547|31587|31547|31577|31537|7
1729269780000|2024-10-18 16:43:00|31583.6|31543.6|31582|31542|31587|31547|31573.6|31533.6|6
1729269790000|2024-10-18 16:43:10|31583.6|31543.6|31593.6|31553.6|31593.6|31553.6|31583.6|31543.6|13
1729269800000|2024-10-18 16:43:20|31595.2|31555.2|31600.2|31560.2|31600.2|31560.2|31595.2|31555.2|4
1729269810000|2024-10-18 16:43:30|31601.8|31561.8|31600.2|31560.2|31605.2|31565.2|31600.2|31560.2|12
1729269820000|2024-10-18 16:43:40|31603.6|31563.6|31603.6|31563.6|31603.6|31563.6|31603.6|31563.6|2
1729269830000|2024-10-18 16:43:50|31605.2|31565.2|31603.6|31563.6|31605.2|31565.2|31603.6|31563.6|3
1729269840000|2024-10-18 16:44:00|31606.8|31566.8|31636.8|31596.8|31636.8|31596.8|31606.8|31566.8|85
1729269850000|2024-10-18 16:44:10|31640.2|31600.2|31641.8|31601.8|31641.8|31601.8|31636.8|31596.8|8
1729269860000|2024-10-18 16:44:20|31645.2|31605.2|31646.8|31606.8|31650.2|31610.2|31636.8|31596.8|3
1729269870000|2024-10-18 16:44:30|31650.2|31610.2|31656.8|31616.8|31656.8|31616.8|31646.8|31606.8|11
1729269880000|2024-10-18 16:44:40|31650.2|31610.2|31656.8|31616.8|31661.8|31621.8|31650.2|31610.2|13
1729269890000|2024-10-18 16:44:50|31658.4|31618.4|31656.8|31616.8|31658.4|31618.4|31653.4|31613.4|9
1729269900000|2024-10-18 16:45:00|31653.4|31613.4|31653.4|31613.4|31656.8|31616.8|31653.4|31613.4|1
1729269910000|2024-10-18 16:45:10|31651.8|31611.8|31653.4|31613.4|31656.8|31616.8|31646.8|31606.8|7
1729269920000|2024-10-18 16:45:20|31659.9|31619.9|31653.4|31613.4|31659.9|31619.9|31653.4|31613.4|3
1729269940000|2024-10-18 16:45:40|31649.9|31609.9|31653.4|31613.4|31653.4|31613.4|31649.9|31609.9|0
1729269950000|2024-10-18 16:45:50|31649.9|31609.9|31643.4|31603.4|31649.9|31609.9|31643.4|31603.4|8
1729269960000|2024-10-18 16:46:00|31639.9|31599.9|31643.4|31603.4|31643.4|31603.4|31639.9|31599.9|0
1729269970000|2024-10-18 16:46:10|31649.9|31609.9|31649.9|31609.9|31653.4|31613.4|31649.9|31609.9|7
1729269980000|2024-10-18 16:46:20|31653.4|31613.4|31653.4|31613.4|31653.4|31613.4|31649.9|31609.9|2
1729269990000|2024-10-18 16:46:30|||||||||1
1729270010000|2024-10-18 16:46:50|31649.9|31609.9|31649.9|31609.9|31649.9|31609.9|31649.9|31609.9|0
1729270020000|2024-10-18 16:47:00|31646.8|31606.8|31643.4|31603.4|31646.8|31606.8|31639.9|31599.9|24
1729270030000|2024-10-18 16:47:10|31639.9|31599.9|31643.4|31603.4|31643.4|31603.4|31636.8|31596.8|6
1729270040000|2024-10-18 16:47:20|31643.3|31603.3|31629.9|31589.9|31643.3|31603.3|31629.9|31589.9|2
1729270050000|2024-10-18 16:47:30|31626.8|31586.8|31626.8|31586.8|31626.8|31586.8|31619.9|31579.9|3
1729270070000|2024-10-18 16:47:50|31629.9|31589.9|31633.3|31593.3|31639.9|31599.9|31629.9|31589.9|7
1729270080000|2024-10-18 16:48:00|31626.8|31586.8|31628.3|31588.3|31628.3|31588.3|31623.3|31583.3|9
1729270090000|2024-10-18 16:48:10|31623.3|31583.3|31613.3|31573.3|31623.3|31583.3|31613.3|31573.3|12
1729270100000|2024-10-18 16:48:20|31609.9|31569.9|31613.3|31573.3|31613.3|31573.3|31609.9|31569.9|0
1729270110000|2024-10-18 16:48:30|31609.9|31569.9|31606.8|31566.8|31610.2|31570.2|31606.8|31566.8|8
1729270120000|2024-10-18 16:48:40|||||||||4
1729270130000|2024-10-18 16:48:50|31605.2|31565.2|31600.2|31560.2|31605.2|31565.2|31596.8|31556.8|4
1729270140000|2024-10-18 16:49:00|31596.8|31556.8|31596.8|31556.8|31596.8|31556.8|31596.8|31556.8|1
1729270150000|2024-10-18 16:49:10|||||||||13
1729270160000|2024-10-18 16:49:20|31600.2|31560.2|31606.8|31566.8|31606.8|31566.8|31600.2|31560.2|4
1729270170000|2024-10-18 16:49:30|31610.2|31570.2|31611.8|31571.8|31611.8|31571.8|31610.2|31570.2|2
1729270180000|2024-10-18 16:49:40|31603.3|31563.3|31603.3|31563.3|31603.3|31563.3|31603.3|31563.3|0
1729270190000|2024-10-18 16:49:50|31606.8|31566.8|31596.8|31556.8|31606.8|31566.8|31596.8|31556.8|9
1729270200000|2024-10-18 16:50:00|||||||||2
1729270210000|2024-10-18 16:50:10|31598.3|31558.3|31603.3|31563.3|31606.8|31566.8|31598.3|31558.3|2
1729270220000|2024-10-18 16:50:20|31608.3|31568.3|31603.3|31563.3|31609.9|31569.9|31603.3|31563.3|11
1729270230000|2024-10-18 16:50:30|31599.9|31559.9|31599.9|31559.9|31599.9|31559.9|31599.9|31559.9|0
1729270240000|2024-10-18 16:50:40|31603.3|31563.3|31596.8|31556.8|31603.3|31563.3|31593.3|31553.3|20
1729270250000|2024-10-18 16:50:50|31593.3|31553.3|31596.8|31556.8|31596.8|31556.8|31593.3|31553.3|3
1729270260000|2024-10-18 16:51:00|31593.3|31553.3|31571.8|31531.8|31593.3|31553.3|31571.8|31531.8|14
1729270270000|2024-10-18 16:51:10|31576.8|31536.8|31580.2|31540.2|31580.2|31540.2|31576.8|31536.8|5
1729270280000|2024-10-18 16:51:20|31576.8|31536.8|31586.8|31546.8|31586.8|31546.8|31576.8|31536.8|5
1729270290000|2024-10-18 16:51:30|31583.6|31543.6|31576.8|31536.8|31583.6|31543.6|31576.8|31536.8|5
1729270300000|2024-10-18 16:51:40|31573.6|31533.6|31573.6|31533.6|31573.6|31533.6|31573.6|31533.6|5
1729270310000|2024-10-18 16:51:50|31570.2|31530.2|31566.8|31526.8|31570.2|31530.2|31566.8|31526.8|4
1729270320000|2024-10-18 16:52:00|31570.2|31530.2|31570.2|31530.2|31573.6|31533.6|31563.6|31523.6|10
1729270330000|2024-10-18 16:52:10|31573.6|31533.6|31570.2|31530.2|31573.6|31533.6|31570.2|31530.2|9
1729270340000|2024-10-18 16:52:20|31573.6|31533.6|31565.2|31525.2|31573.6|31533.6|31563.6|31523.6|5
1729270350000|2024-10-18 16:52:30|31563.6|31523.6|31563.6|31523.6|31563.6|31523.6|31563.6|31523.6|0
1729270360000|2024-10-18 16:52:40|31560.2|31520.2|31560.2|31520.2|31560.2|31520.2|31560.2|31520.2|1
1729270380000|2024-10-18 16:53:00|31563.6|31523.6|31566.8|31526.8|31566.8|31526.8|31560.2|31520.2|12
1729270390000|2024-10-18 16:53:10|31575.2|31535.2|31575.2|31535.2|31576.8|31536.8|31571.8|31531.8|8
1729270400000|2024-10-18 16:53:20|31576.8|31536.8|31570.2|31530.2|31576.8|31536.8|31570.2|31530.2|5
1729270410000|2024-10-18 16:53:30|31566.8|31526.8|31566.8|31526.8|31566.8|31526.8|31566.8|31526.8|0
1729270430000|2024-10-18 16:53:50|||||||||1
1729270440000|2024-10-18 16:54:00|||||||||1
1729270450000|2024-10-18 16:54:10|31571.8|31531.8|31573.3|31533.3|31576.8|31536.8|31571.8|31531.8|14
1729270460000|2024-10-18 16:54:20|31576.8|31536.8|31576.8|31536.8|31576.8|31536.8|31576.8|31536.8|4
1729270470000|2024-10-18 16:54:30|||||||||8
1729270480000|2024-10-18 16:54:40|31580.2|31540.2|31580.2|31540.2|31580.2|31540.2|31580.2|31540.2|7
1729270490000|2024-10-18 16:54:50|31586.8|31546.8|31593.3|31553.3|31593.3|31553.3|31586.8|31546.8|63
1729270500000|2024-10-18 16:55:00|31596.8|31556.8|31596.8|31556.8|31596.8|31556.8|31596.8|31556.8|3
1729270510000|2024-10-18 16:55:10|31600.2|31560.2|31600.2|31560.2|31600.2|31560.2|31596.8|31556.8|8
1729270520000|2024-10-18 16:55:20|31601.8|31561.8|31606.8|31566.8|31610.2|31570.2|31601.8|31561.8|36
1729270530000|2024-10-18 16:55:30|||||||||1
1729270540000|2024-10-18 16:55:40|||||||||3
1729270550000|2024-10-18 16:55:50|31610.2|31570.2|31616.8|31576.8|31616.8|31576.8|31610.2|31570.2|5
1729270560000|2024-10-18 16:56:00|31610.2|31570.2|31600.2|31560.2|31610.2|31570.2|31600.2|31560.2|61
1729270570000|2024-10-18 16:56:10|31596.8|31556.8|31590.2|31550.2|31596.8|31556.8|31590.2|31550.2|9
1729270580000|2024-10-18 16:56:20|31591.8|31551.8|31591.8|31551.8|31591.8|31551.8|31586.8|31546.8|10
1729270590000|2024-10-18 16:56:30|31590.2|31550.2|31596.8|31556.8|31600.2|31560.2|31590.2|31550.2|17
1729270600000|2024-10-18 16:56:40|31595.2|31555.2|31596.8|31556.8|31596.8|31556.8|31586.8|31546.8|33
1729270610000|2024-10-18 16:56:50|||||||||9
1729270620000|2024-10-18 16:57:00|31599.9|31559.9|31593.3|31553.3|31603.3|31563.3|31593.3|31553.3|12
1729270630000|2024-10-18 16:57:10|31598.3|31558.3|31603.3|31563.3|31606.8|31566.8|31598.3|31558.3|12
1729270640000|2024-10-18 16:57:20|31606.8|31566.8|31603.3|31563.3|31606.8|31566.8|31603.3|31563.3|14
1729270650000|2024-10-18 16:57:30|31606.8|31566.8|31613.3|31573.3|31613.3|31573.3|31603.3|31563.3|7
1729270670000|2024-10-18 16:57:50|31616.8|31576.8|31616.8|31576.8|31616.8|31576.8|31613.3|31573.3|26
1729270680000|2024-10-18 16:58:00|31616.7|31576.7|31616.7|31576.7|31616.7|31576.7|31616.7|31576.7|1
1729270690000|2024-10-18 16:58:10|31623.3|31583.3|31606.7|31566.7|31623.3|31583.3|31606.7|31566.7|21
1729270700000|2024-10-18 16:58:20|31613.3|31573.3|31619.9|31579.9|31623.3|31583.3|31613.3|31573.3|95
1729270710000|2024-10-18 16:58:30|31618.3|31578.3|31628.3|31588.3|31628.3|31588.3|31618.3|31578.3|17
1729270720000|2024-10-18 16:58:40|31633.3|31593.3|31626.7|31586.7|31633.3|31593.3|31626.7|31586.7|4
1729270730000|2024-10-18 16:58:50|31646.7|31606.7|31663.3|31623.3|31664.9|31624.9|31643.3|31603.3|26
1729270740000|2024-10-18 16:59:00|31659.9|31619.9|31634.9|31594.9|31659.9|31619.9|31634.9|31594.9|49
1729270750000|2024-10-18 16:59:10|31629.9|31589.9|31629.9|31589.9|31639.9|31599.9|31619.9|31579.9|34
1729270760000|2024-10-18 16:59:20|31624.9|31584.9|31629.9|31589.9|31629.9|31589.9|31624.9|31584.9|5
1729270770000|2024-10-18 16:59:30|31616.5|31576.5|31616.5|31576.5|31616.5|31576.5|31616.5|31576.5|22
1729270780000|2024-10-18 16:59:40|31613.1|31573.1|31629.9|31589.9|31629.9|31589.9|31611.5|31571.5|24
1729270790000|2024-10-18 16:59:50|31631.5|31591.5|31631.5|31591.5|31631.5|31591.5|31631.5|31591.5|1
1729270800000|2024-10-18 17:00:00|31629.9|31589.9|31619.9|31579.9|31634.9|31594.9|31619.9|31579.9|44
1729270810000|2024-10-18 17:00:10|31623.3|31583.3|31616.5|31576.5|31629.9|31589.9|31616.5|31576.5|3
1729270820000|2024-10-18 17:00:20|31613.1|31573.1|31619.9|31579.9|31619.9|31579.9|31609.9|31569.9|12
1729270830000|2024-10-18 17:00:30|31616.5|31576.5|31619.9|31579.9|31621.5|31581.5|31616.5|31576.5|5
1729270840000|2024-10-18 17:00:40|31616.5|31576.5|31618.3|31578.3|31619.9|31579.9|31611.5|31571.5|9
1729270850000|2024-10-18 17:00:50|31616.7|31576.7|31599.9|31559.9|31616.7|31576.7|31599.9|31559.9|4
1729270860000|2024-10-18 17:01:00|31598.3|31558.3|31589.9|31549.9|31598.3|31558.3|31589.9|31549.9|3
1729270870000|2024-10-18 17:01:10|31593.3|31553.3|31589.9|31549.9|31593.3|31553.3|31589.9|31549.9|7
1729270880000|2024-10-18 17:01:20|||||||||2
1729270890000|2024-10-18 17:01:30|31593.3|31553.3|31593.3|31553.3|31593.3|31553.3|31593.3|31553.3|1
1729270900000|2024-10-18 17:01:40|31589.9|31549.9|31608.3|31568.3|31613.3|31573.3|31589.9|31549.9|39
1729270910000|2024-10-18 17:01:50|31603.3|31563.3|31608.3|31568.3|31608.3|31568.3|31603.3|31563.3|3
1729270920000|2024-10-18 17:02:00|31609.9|31569.9|31613.3|31573.3|31613.3|31573.3|31609.9|31569.9|3
1729270930000|2024-10-18 17:02:10|31609.9|31569.9|31604.9|31564.9|31609.9|31569.9|31604.9|31564.9|6
1729270940000|2024-10-18 17:02:20|31603.3|31563.3|31603.3|31563.3|31603.3|31563.3|31599.9|31559.9|11
1729270950000|2024-10-18 17:02:30|31604.9|31564.9|31608.3|31568.3|31609.9|31569.9|31604.9|31564.9|4
1729270960000|2024-10-18 17:02:40|31609.9|31569.9|31619.9|31579.9|31619.9|31579.9|31609.9|31569.9|12
1729270980000|2024-10-18 17:03:00|31618.3|31578.3|31609.9|31569.9|31618.3|31578.3|31609.9|31569.9|14
1729270990000|2024-10-18 17:03:10|31611.5|31571.5|31631.5|31591.5|31634.9|31594.9|31611.5|31571.5|32
1729271000000|2024-10-18 17:03:20|31629.9|31589.9|31638.3|31598.3|31639.9|31599.9|31629.9|31589.9|5
1729271010000|2024-10-18 17:03:30|31639.9|31599.9|31616.7|31576.7|31639.9|31599.9|31616.7|31576.7|22
1729271020000|2024-10-18 17:03:40|31613.3|31573.3|31618.3|31578.3|31619.9|31579.9|31613.3|31573.3|24
1729271030000|2024-10-18 17:03:50|31616.7|31576.7|31621.5|31581.5|31626.5|31586.5|31613.3|31573.3|69
1729271040000|2024-10-18 17:04:00|31619.9|31579.9|31611.5|31571.5|31619.9|31579.9|31611.5|31571.5|2
1729271050000|2024-10-18 17:04:10|31609.9|31569.9|31619.9|31579.9|31619.9|31579.9|31609.9|31569.9|3
1729271060000|2024-10-18 17:04:20|31616.5|31576.5|31616.5|31576.5|31616.5|31576.5|31616.5|31576.5|1
1729271070000|2024-10-18 17:04:30|||||||||3
1729271080000|2024-10-18 17:04:40|||||||||2
1729271090000|2024-10-18 17:04:50|31614.9|31574.9|31619.6|31579.6|31619.6|31579.6|31609.9|31569.9|48
1729271100000|2024-10-18 17:05:00|31623.1|31583.1|31633.1|31593.1|31633.1|31593.1|31623.1|31583.1|32
1729271110000|2024-10-18 17:05:10|31639.6|31599.6|31623.1|31583.1|31639.6|31599.6|31613.1|31573.1|138
1729271120000|2024-10-18 17:05:20|31621.5|31581.5|31613.1|31573.1|31633.1|31593.1|31613.1|31573.1|16
1729271130000|2024-10-18 17:05:30|||||||||16
1729271140000|2024-10-18 17:05:40|31618.1|31578.1|31619.6|31579.6|31619.6|31579.6|31618.1|31578.1|5
1729271150000|2024-10-18 17:05:50|31618.1|31578.1|31623.1|31583.1|31623.1|31583.1|31618.1|31578.1|6
1729271160000|2024-10-18 17:06:00|31619.6|31579.6|31623.1|31583.1|31623.1|31583.1|31616.5|31576.5|12
1729271170000|2024-10-18 17:06:10|31616.5|31576.5|31609.9|31569.9|31619.9|31579.9|31603.1|31563.1|23
1729271200000|2024-10-18 17:06:40|31606.5|31566.5|31606.5|31566.5|31606.5|31566.5|31606.5|31566.5|1
1729271210000|2024-10-18 17:06:50|31603.3|31563.3|31604.9|31564.9|31609.9|31569.9|31599.9|31559.9|9
1729271220000|2024-10-18 17:07:00|31603.3|31563.3|31609.9|31569.9|31609.9|31569.9|31603.3|31563.3|1
1729271240000|2024-10-18 17:07:20|31613.3|31573.3|31614.9|31574.9|31619.9|31579.9|31609.9|31569.9|12
1729271250000|2024-10-18 17:07:30|31619.9|31579.9|31633.1|31593.1|31633.1|31593.1|31619.9|31579.9|14
1729271260000|2024-10-18 17:07:40|31626.5|31586.5|31626.5|31586.5|31626.5|31586.5|31626.5|31586.5|12
1729271270000|2024-10-18 17:07:50|31628.1|31588.1|31631.5|31591.5|31631.5|31591.5|31628.1|31588.1|5
1729271280000|2024-10-18 17:08:00|31629.9|31589.9|31633.1|31593.1|31633.1|31593.1|31623.1|31583.1|1
1729271290000|2024-10-18 17:08:10|31631.5|31591.5|31616.5|31576.5|31631.5|31591.5|31616.5|31576.5|9
1729271300000|2024-10-18 17:08:20|31621.5|31581.5|31616.5|31576.5|31623.1|31583.1|31616.5|31576.5|5
1729271310000|2024-10-18 17:08:30|31613.1|31573.1|31616.5|31576.5|31616.5|31576.5|31613.1|31573.1|2
1729271320000|2024-10-18 17:08:40|31613.1|31573.1|31616.5|31576.5|31616.5|31576.5|31611.5|31571.5|6
1729271330000|2024-10-18 17:08:50|31613.1|31573.1|31616.5|31576.5|31616.5|31576.5|31613.1|31573.1|0
1729271340000|2024-10-18 17:09:00|31613.1|31573.1|31603.1|31563.1|31616.5|31576.5|31603.1|31563.1|16
1729271350000|2024-10-18 17:09:10|31606.5|31566.5|31599.9|31559.9|31606.5|31566.5|31599.9|31559.9|21
1729271360000|2024-10-18 17:09:20|31596.5|31556.5|31603.1|31563.1|31603.1|31563.1|31596.5|31556.5|13
1729271370000|2024-10-18 17:09:30|31601.5|31561.5|31601.5|31561.5|31601.5|31561.5|31601.5|31561.5|4
1729271380000|2024-10-18 17:09:40|31599.9|31559.9|31599.9|31559.9|31601.5|31561.5|31596.5|31556.5|4
1729271390000|2024-10-18 17:09:50|31601.5|31561.5|31591.5|31551.5|31601.5|31561.5|31589.9|31549.9|25
1729271400000|2024-10-18 17:10:00|31589.9|31549.9|31589.9|31549.9|31589.9|31549.9|31589.9|31549.9|4
1729271410000|2024-10-18 17:10:10|31591.5|31551.5|31596.5|31556.5|31599.9|31559.9|31591.5|31551.5|5
1729271420000|2024-10-18 17:10:20|31599.9|31559.9|31596.5|31556.5|31599.9|31559.9|31596.5|31556.5|4
1729271430000|2024-10-18 17:10:30|31599.9|31559.9|31601.5|31561.5|31603.1|31563.1|31596.5|31556.5|5
1729271440000|2024-10-18 17:10:40|31599.9|31559.9|31603.1|31563.1|31603.1|31563.1|31599.9|31559.9|3
1729271450000|2024-10-18 17:10:50|31613.1|31573.1|31589.9|31549.9|31613.1|31573.1|31589.9|31549.9|15
1729271460000|2024-10-18 17:11:00|31593.3|31553.3|31589.9|31549.9|31593.3|31553.3|31589.9|31549.9|0
1729271470000|2024-10-18 17:11:10|31579.9|31539.9|31579.9|31539.9|31579.9|31539.9|31579.9|31539.9|4
1729271490000|2024-10-18 17:11:30|31584.9|31544.9|31579.9|31539.9|31584.9|31544.9|31579.9|31539.9|8
1729271500000|2024-10-18 17:11:40|31583.3|31543.3|31589.9|31549.9|31589.9|31549.9|31579.9|31539.9|24
1729271520000|2024-10-18 17:12:00|31584.9|31544.9|31586.7|31546.7|31589.9|31549.9|31583.3|31543.3|8
1729271530000|2024-10-18 17:12:10|31588.3|31548.3|31589.9|31549.9|31589.9|31549.9|31586.7|31546.7|3
1729271540000|2024-10-18 17:12:20|31588.3|31548.3|31588.3|31548.3|31588.3|31548.3|31584.9|31544.9|4
1729271550000|2024-10-18 17:12:30|31579.9|31539.9|31578.3|31538.3|31579.9|31539.9|31574.9|31534.9|14
1729271560000|2024-10-18 17:12:40|31574.9|31534.9|31578.3|31538.3|31578.3|31538.3|31573.3|31533.3|0
1729271580000|2024-10-18 17:13:00|31576.7|31536.7|31573.3|31533.3|31576.7|31536.7|31569.9|31529.9|11
1729271590000|2024-10-18 17:13:10|31576.7|31536.7|31573.3|31533.3|31578.3|31538.3|31573.3|31533.3|1
1729271600000|2024-10-18 17:13:20|31576.7|31536.7|31576.7|31536.7|31576.7|31536.7|31576.7|31536.7|3
1729271610000|2024-10-18 17:13:30|31569.9|31529.9|31583.3|31543.3|31583.3|31543.3|31569.9|31529.9|39
1729271620000|2024-10-18 17:13:40|31579.9|31539.9|31589.9|31549.9|31589.9|31549.9|31579.9|31539.9|12
1729271630000|2024-10-18 17:13:50|31583.3|31543.3|31579.9|31539.9|31583.3|31543.3|31579.9|31539.9|10
1729271640000|2024-10-18 17:14:00|31583.3|31543.3|31583.3|31543.3|31583.3|31543.3|31583.3|31543.3|13
1729271650000|2024-10-18 17:14:10|31586.7|31546.7|31578.3|31538.3|31586.7|31546.7|31578.3|31538.3|9
1729271660000|2024-10-18 17:14:20|31576.7|31536.7|31576.7|31536.7|31576.7|31536.7|31576.7|31536.7|1
1729271670000|2024-10-18 17:14:30|31573.3|31533.3|31583.3|31543.3|31583.3|31543.3|31573.3|31533.3|3
1729271680000|2024-10-18 17:14:40|31581.7|31541.7|31576.7|31536.7|31583.3|31543.3|31576.7|31536.7|9
1729271690000|2024-10-18 17:14:50|31573.3|31533.3|31560.1|31520.1|31573.3|31533.3|31556.7|31516.7|26
1729271700000|2024-10-18 17:15:00|31556.7|31516.7|31563.3|31523.3|31566.7|31526.7|31556.7|31516.7|10
1729271720000|2024-10-18 17:15:20|31566.7|31526.7|31563.3|31523.3|31566.7|31526.7|31563.3|31523.3|0
1729271730000|2024-10-18 17:15:30|31566.7|31526.7|31573.3|31533.3|31573.3|31533.3|31566.7|31526.7|12
1729271740000|2024-10-18 17:15:40|31576.7|31536.7|31573.3|31533.3|31576.7|31536.7|31573.3|31533.3|4
1729271750000|2024-10-18 17:15:50|31576.7|31536.7|31583.3|31543.3|31583.3|31543.3|31576.7|31536.7|13
1729271760000|2024-10-18 17:16:00|31584.9|31544.9|31589.9|31549.9|31589.9|31549.9|31579.9|31539.9|5
1729271770000|2024-10-18 17:16:10|31588.3|31548.3|31569.9|31529.9|31588.3|31548.3|31569.9|31529.9|14
1729271780000|2024-10-18 17:16:20|31568.3|31528.3|31564.9|31524.9|31569.9|31529.9|31564.9|31524.9|7
1729271790000|2024-10-18 17:16:30|31563.3|31523.3|31564.9|31524.9|31564.9|31524.9|31559.9|31519.9|14
1729271800000|2024-10-18 17:16:40|31568.3|31528.3|31564.9|31524.9|31568.3|31528.3|31564.9|31524.9|0
1729271810000|2024-10-18 17:16:50|31563.3|31523.3|31566.7|31526.7|31569.9|31529.9|31563.3|31523.3|4
1729271820000|2024-10-18 17:17:00|31568.3|31528.3|31573.3|31533.3|31573.3|31533.3|31568.3|31528.3|1
1729271830000|2024-10-18 17:17:10|31579.9|31539.9|31589.9|31549.9|31589.9|31549.9|31579.9|31539.9|6
1729271840000|2024-10-18 17:17:20|31583.3|31543.3|31593.3|31553.3|31593.3|31553.3|31583.3|31543.3|11
1729271850000|2024-10-18 17:17:30|31598.3|31558.3|31593.3|31553.3|31598.3|31558.3|31593.3|31553.3|16
1729271860000|2024-10-18 17:17:40|31589.9|31549.9|31589.9|31549.9|31593.3|31553.3|31583.3|31543.3|2
1729271870000|2024-10-18 17:17:50|31588.3|31548.3|31588.3|31548.3|31589.9|31549.9|31588.3|31548.3|4
1729271880000|2024-10-18 17:18:00|31583.3|31543.3|31579.9|31539.9|31583.3|31543.3|31579.9|31539.9|0
1729271890000|2024-10-18 17:18:10|31583.3|31543.3|31583.3|31543.3|31583.3|31543.3|31583.3|31543.3|0
1729271900000|2024-10-18 17:18:20|31586.7|31546.7|31586.7|31546.7|31586.7|31546.7|31583.3|31543.3|18
1729271910000|2024-10-18 17:18:30|31583.3|31543.3|31586.7|31546.7|31586.7|31546.7|31583.3|31543.3|0
1729271920000|2024-10-18 17:18:40|31583.3|31543.3|31588.3|31548.3|31589.9|31549.9|31583.3|31543.3|5
1729271930000|2024-10-18 17:18:50|31583.3|31543.3|31583.3|31543.3|31583.3|31543.3|31583.3|31543.3|1
1729271940000|2024-10-18 17:19:00|31576.7|31536.7|31573.3|31533.3|31576.7|31536.7|31573.3|31533.3|11
1729271950000|2024-10-18 17:19:10|31569.9|31529.9|31569.9|31529.9|31569.9|31529.9|31569.9|31529.9|0
1729271960000|2024-10-18 17:19:20|||||||||9
1729271970000|2024-10-18 17:19:30|31573.3|31533.3|31563.3|31523.3|31573.3|31533.3|31563.3|31523.3|8
1729271980000|2024-10-18 17:19:40|||||||||2
1729271990000|2024-10-18 17:19:50|31566.7|31526.7|31560.1|31520.1|31566.7|31526.7|31560.1|31520.1|12
1729272000000|2024-10-18 17:20:00|31556.7|31516.7|31561.7|31521.7|31566.7|31526.7|31556.7|31516.7|36
1729272010000|2024-10-18 17:20:10|31566.7|31526.7|31553.6|31513.6|31566.7|31526.7|31546.7|31506.7|172
1729272020000|2024-10-18 17:20:20|31555.1|31515.1|31543.6|31503.6|31555.1|31515.1|31543.6|31503.6|87
1729272030000|2024-10-18 17:20:30|31547|31507|31543.6|31503.6|31547|31507|31543.6|31503.6|23
1729272040000|2024-10-18 17:20:40|31543.5|31503.5|31543.5|31503.5|31543.5|31503.5|31543.5|31503.5|5
1729272070000|2024-10-18 17:21:10|31537|31497|31523.8|31483.8|31540.4|31500.4|31523.8|31483.8|15
1729272080000|2024-10-18 17:21:20|31527.2|31487.2|31520.4|31480.4|31527.2|31487.2|31520.4|31480.4|34
1729272090000|2024-10-18 17:21:30|31508.8|31468.8|31510.4|31470.4|31513.8|31473.8|31507.2|31467.2|8
1729272100000|2024-10-18 17:21:40|||||||||33
1729272110000|2024-10-18 17:21:50|31520.4|31480.4|31518.8|31478.8|31520.4|31480.4|31515.4|31475.4|15
1729272120000|2024-10-18 17:22:00|31520.4|31480.4|31520.4|31480.4|31520.4|31480.4|31518.8|31478.8|2
1729272130000|2024-10-18 17:22:10|31518.8|31478.8|31520.4|31480.4|31520.4|31480.4|31518.8|31478.8|1
1729272140000|2024-10-18 17:22:20|||||||||1
1729272150000|2024-10-18 17:22:30|31510.4|31470.4|31510.4|31470.4|31510.4|31470.4|31510.4|31470.4|11
1729272160000|2024-10-18 17:22:40|31513.8|31473.8|31510.4|31470.4|31513.8|31473.8|31510.4|31470.4|12
1729272170000|2024-10-18 17:22:50|31513.8|31473.8|31515.4|31475.4|31515.4|31475.4|31513.8|31473.8|2
1729272180000|2024-10-18 17:23:00|31513.8|31473.8|31532|31492|31532|31492|31513.8|31473.8|28
1729272190000|2024-10-18 17:23:10|31530.4|31490.4|31537|31497|31537|31497|31530.4|31490.4|7
1729272200000|2024-10-18 17:23:20|31532|31492|31532|31492|31532|31492|31532|31492|1
1729272210000|2024-10-18 17:23:30|31533.5|31493.5|31537|31497|31537|31497|31533.5|31493.5|10
1729272220000|2024-10-18 17:23:40|31533.5|31493.5|31537|31497|31537|31497|31533.5|31493.5|1
1729272230000|2024-10-18 17:23:50|31540.4|31500.4|31543.5|31503.5|31543.5|31503.5|31540.4|31500.4|3
1729272240000|2024-10-18 17:24:00|31542|31502|31540.4|31500.4|31542|31502|31540.4|31500.4|8
1729272250000|2024-10-18 17:24:10|31537|31497|31533.5|31493.5|31537|31497|31533.5|31493.5|3
1729272260000|2024-10-18 17:24:20|31537|31497|31542|31502|31542|31502|31533.5|31493.5|7
1729272270000|2024-10-18 17:24:30|31543.5|31503.5|31533.5|31493.5|31543.5|31503.5|31533.5|31493.5|2
1729272280000|2024-10-18 17:24:40|31537|31497|31537|31497|31542|31502|31537|31497|1
1729272290000|2024-10-18 17:24:50|31540.4|31500.4|31523.5|31483.5|31542|31502|31523.5|31483.5|27
1729272300000|2024-10-18 17:25:00|31527|31487|31520.4|31480.4|31527|31487|31520.4|31480.4|19
1729272310000|2024-10-18 17:25:10|31525.4|31485.4|31523.5|31483.5|31530.4|31490.4|31523.5|31483.5|17
1729272320000|2024-10-18 17:25:20|31522|31482|31523.5|31483.5|31523.5|31483.5|31517|31477|3
1729272330000|2024-10-18 17:25:30|31528.5|31488.5|31533.5|31493.5|31533.5|31493.5|31528.5|31488.5|22
1729272340000|2024-10-18 17:25:40|31523.8|31483.8|31523.8|31483.8|31523.8|31483.8|31520.4|31480.4|9
1729272350000|2024-10-18 17:25:50|31525.4|31485.4|31523.8|31483.8|31525.4|31485.4|31520.4|31480.4|3
1729272360000|2024-10-18 17:26:00|31520.4|31480.4|31523.8|31483.8|31523.8|31483.8|31520.4|31480.4|16
1729272370000|2024-10-18 17:26:10|31520.4|31480.4|31520.4|31480.4|31523.8|31483.8|31520.4|31480.4|5
1729272380000|2024-10-18 17:26:20|31518.8|31478.8|31513.8|31473.8|31518.8|31478.8|31510.4|31470.4|6
1729272390000|2024-10-18 17:26:30|31520.4|31480.4|31520.4|31480.4|31520.4|31480.4|31517.2|31477.2|6
1729272400000|2024-10-18 17:26:40|31518.8|31478.8|31518.8|31478.8|31518.8|31478.8|31513.8|31473.8|10
1729272410000|2024-10-18 17:26:50|31520.4|31480.4|31520.4|31480.4|31523.8|31483.8|31520.4|31480.4|0
1729272420000|2024-10-18 17:27:00|31523.8|31483.8|31520.4|31480.4|31523.8|31483.8|31520.4|31480.4|7
1729272430000|2024-10-18 17:27:10|31517|31477|31528.8|31488.8|31528.8|31488.8|31517|31477|24
1729272440000|2024-10-18 17:27:20|31530.4|31490.4|31528.8|31488.8|31530.4|31490.4|31528.8|31488.8|5
1729272450000|2024-10-18 17:27:30|31530.4|31490.4|31532|31492|31540.4|31500.4|31523.5|31483.5|24
1729272460000|2024-10-18 17:27:40|31533.5|31493.5|31520.4|31480.4|31533.5|31493.5|31520.4|31480.4|46
1729272470000|2024-10-18 17:27:50|||||||||4
1729272480000|2024-10-18 17:28:00|31517.2|31477.2|31510.4|31470.4|31517.2|31477.2|31510.4|31470.4|7
1729272490000|2024-10-18 17:28:10|31517.2|31477.2|31517.2|31477.2|31518.8|31478.8|31517.2|31477.2|15
1729272500000|2024-10-18 17:28:20|31507.2|31467.2|31507.2|31467.2|31507.2|31467.2|31507.2|31467.2|12
1729272510000|2024-10-18 17:28:30|||||||||1
1729272520000|2024-10-18 17:28:40|31503.8|31463.8|31507.2|31467.2|31507.2|31467.2|31490.6|31450.6|228
1729272530000|2024-10-18 17:28:50|31505.6|31465.6|31510.6|31470.6|31510.6|31470.6|31500.6|31460.6|8
1729272540000|2024-10-18 17:29:00|31500.6|31460.6|31490.6|31450.6|31505.6|31465.6|31487.2|31447.2|41
1729272550000|2024-10-18 17:29:10|31492.2|31452.2|31490.6|31450.6|31497.2|31457.2|31490.6|31450.6|13
1729272560000|2024-10-18 17:29:20|31487.2|31447.2|31490.6|31450.6|31490.6|31450.6|31487.2|31447.2|1
1729272570000|2024-10-18 17:29:30|31497.2|31457.2|31490.6|31450.6|31500.6|31460.6|31490.6|31450.6|24
1729272580000|2024-10-18 17:29:40|31494.1|31454.1|31490.6|31450.6|31494.1|31454.1|31490.6|31450.6|0
1729272590000|2024-10-18 17:29:50|31485.6|31445.6|31470.6|31430.6|31485.6|31445.6|31470.6|31430.6|42
1729272600000|2024-10-18 17:30:00|31474|31434|31470.6|31430.6|31474|31434|31467.2|31427.2|38
1729272610000|2024-10-18 17:30:10|31454|31414|31460.9|31420.9|31460.9|31420.9|31454|31414|134
1729272620000|2024-10-18 17:30:20|31464|31424|31474|31434|31474|31434|31460.9|31420.9|28
1729272630000|2024-10-18 17:30:30|31477.5|31437.5|31477.5|31437.5|31477.5|31437.5|31477.5|31437.5|5
1729272640000|2024-10-18 17:30:40|31474|31434|31460.9|31420.9|31477.5|31437.5|31460.9|31420.9|86
1729272650000|2024-10-18 17:30:50|31470.9|31430.9|31477.5|31437.5|31477.5|31437.5|31470.9|31430.9|66
1729272660000|2024-10-18 17:31:00|31474|31434|31477.5|31437.5|31477.5|31437.5|31470.9|31430.9|53
1729272670000|2024-10-18 17:31:10|31475.9|31435.9|31474|31434|31480.9|31440.9|31470.9|31430.9|14
1729272680000|2024-10-18 17:31:20|31480.9|31440.9|31470.9|31430.9|31480.9|31440.9|31470.9|31430.9|5
1729272690000|2024-10-18 17:31:30|31464|31424|31464|31424|31467.5|31427.5|31460.9|31420.9|20
1729272700000|2024-10-18 17:31:40|31470.9|31430.9|31474|31434|31474|31434|31467.5|31427.5|13
1729272710000|2024-10-18 17:31:50|31472.5|31432.5|31470.9|31430.9|31472.5|31432.5|31470.9|31430.9|8
1729272720000|2024-10-18 17:32:00|31464|31424|31464|31424|31464|31424|31464|31424|1
1729272730000|2024-10-18 17:32:10|31460.9|31420.9|31460.9|31420.9|31460.9|31420.9|31460.9|31420.9|5
1729272740000|2024-10-18 17:32:20|31462.5|31422.5|31457.5|31417.5|31462.5|31422.5|31454|31414|9
1729272750000|2024-10-18 17:32:30|31454|31414|31460.9|31420.9|31460.9|31420.9|31440.9|31400.9|67
1729272760000|2024-10-18 17:32:40|31467.5|31427.5|31474|31434|31474|31434|31467.5|31427.5|9
1729272770000|2024-10-18 17:32:50|31470.9|31430.9|31474|31434|31474|31434|31467.5|31427.5|4
1729272780000|2024-10-18 17:33:00|31472.5|31432.5|31467.5|31427.5|31474|31434|31467.5|31427.5|11
1729272790000|2024-10-18 17:33:10|31470.9|31430.9|31470.9|31430.9|31470.9|31430.9|31467.5|31427.5|2
1729272800000|2024-10-18 17:33:20|||||||||1
1729272810000|2024-10-18 17:33:30|31472.5|31432.5|31472.5|31432.5|31474|31434|31470.9|31430.9|4
1729272820000|2024-10-18 17:33:40|31477.5|31437.5|31477.5|31437.5|31480.9|31440.9|31475.9|31435.9|5
1729272830000|2024-10-18 17:33:50|31480.9|31440.9|31487.5|31447.5|31487.5|31447.5|31480.9|31440.9|6
1729272840000|2024-10-18 17:34:00|31480.9|31440.9|31470.9|31430.9|31480.9|31440.9|31460.9|31420.9|11
1729272850000|2024-10-18 17:34:10|31472.5|31432.5|31467.5|31427.5|31477.5|31437.5|31467.5|31427.5|31
1729272860000|2024-10-18 17:34:20|31470.9|31430.9|31470.9|31430.9|31472.5|31432.5|31467.5|31427.5|0
1729272870000|2024-10-18 17:34:30|31467.5|31427.5|31480.9|31440.9|31480.9|31440.9|31467.5|31427.5|8
1729272880000|2024-10-18 17:34:40|31477.5|31437.5|31482.5|31442.5|31490.9|31450.9|31472.5|31432.5|16
1729272890000|2024-10-18 17:34:50|31487.5|31447.5|31487.5|31447.5|31490.9|31450.9|31482.5|31442.5|27
1729272900000|2024-10-18 17:35:00|31482.5|31442.5|31480.9|31440.9|31487.5|31447.5|31480.9|31440.9|14
1729272910000|2024-10-18 17:35:10|31477.5|31437.5|31477.5|31437.5|31480.9|31440.9|31470.9|31430.9|7
1729272920000|2024-10-18 17:35:20|31475.9|31435.9|31472.5|31432.5|31475.9|31435.9|31472.5|31432.5|1
1729272930000|2024-10-18 17:35:30|31474|31434|31470.9|31430.9|31474|31434|31467.5|31427.5|4
1729272940000|2024-10-18 17:35:40|31472.5|31432.5|31472.5|31432.5|31472.5|31432.5|31472.5|31432.5|9
1729272950000|2024-10-18 17:35:50|31477.5|31437.5|31477.5|31437.5|31477.5|31437.5|31477.5|31437.5|11
1729272960000|2024-10-18 17:36:00|31474|31434|31470.9|31430.9|31474|31434|31470.9|31430.9|5
1729272970000|2024-10-18 17:36:10|||||||||2
1729272990000|2024-10-18 17:36:30|||||||||9
1729273000000|2024-10-18 17:36:40|31474|31434|31482.5|31442.5|31482.5|31442.5|31470.9|31430.9|12
1729273010000|2024-10-18 17:36:50|31485.9|31445.9|31480.9|31440.9|31487.5|31447.5|31480.9|31440.9|3
1729273020000|2024-10-18 17:37:00|31477.5|31437.5|31474|31434|31477.5|31437.5|31472.5|31432.5|184
1729273030000|2024-10-18 17:37:10|31477.5|31437.5|31477.5|31437.5|31480.9|31440.9|31474|31434|31
1729273040000|2024-10-18 17:37:20|31480.9|31440.9|31482.5|31442.5|31482.5|31442.5|31480.9|31440.9|104
1729273050000|2024-10-18 17:37:30|31484|31444|31477.5|31437.5|31487.5|31447.5|31470.9|31430.9|10
1729273060000|2024-10-18 17:37:40|31480.9|31440.9|31475.9|31435.9|31480.9|31440.9|31472.5|31432.5|4
1729273070000|2024-10-18 17:37:50|31470.9|31430.9|31480.9|31440.9|31480.9|31440.9|31470.9|31430.9|3
1729273100000|2024-10-18 17:38:20|31467.7|31427.7|31469.3|31429.3|31470.9|31430.9|31467.7|31427.7|36
1729273110000|2024-10-18 17:38:30|31467.7|31427.7|31470.9|31430.9|31474.3|31434.3|31467.7|31427.7|21
1729273120000|2024-10-18 17:38:40|31469.3|31429.3|31460.9|31420.9|31474.6|31434.6|31460.9|31420.9|26
1729273130000|2024-10-18 17:38:50|31467.7|31427.7|31464.3|31424.3|31467.7|31427.7|31457.7|31417.7|5
1729273140000|2024-10-18 17:39:00|31462.7|31422.7|31462.7|31422.7|31464.3|31424.3|31457.7|31417.7|7
1729273150000|2024-10-18 17:39:10|31459.3|31419.3|31457.7|31417.7|31459.3|31419.3|31457.7|31417.7|6
1729273160000|2024-10-18 17:39:20|31459.3|31419.3|31459.3|31419.3|31459.3|31419.3|31459.3|31419.3|5
1729273170000|2024-10-18 17:39:30|31444.3|31404.3|31444.3|31404.3|31447.7|31407.7|31437.7|31397.7|32
1729273180000|2024-10-18 17:39:40|31442.7|31402.7|31441.1|31401.1|31444.3|31404.3|31437.7|31397.7|7
1729273190000|2024-10-18 17:39:50|31444.3|31404.3|31441.1|31401.1|31446.1|31406.1|31434.6|31394.6|78
1729273200000|2024-10-18 17:40:00|31437.7|31397.7|31437.7|31397.7|31437.7|31397.7|31431.1|31391.1|17
1729273210000|2024-10-18 17:40:10|31441.1|31401.1|31437.7|31397.7|31442.7|31402.7|31437.7|31397.7|19
1729273220000|2024-10-18 17:40:20|31441.1|31401.1|31427.7|31387.7|31441.1|31401.1|31427.7|31387.7|26
1729273230000|2024-10-18 17:40:30|31437.7|31397.7|31427.7|31387.7|31437.7|31397.7|31427.7|31387.7|55
1729273250000|2024-10-18 17:40:50|31426.1|31386.1|31414.6|31374.6|31426.1|31386.1|31414.6|31374.6|23
1729273260000|2024-10-18 17:41:00|31416.1|31376.1|31417.7|31377.7|31427.7|31387.7|31416.1|31376.1|35
1729273270000|2024-10-18 17:41:10|31421.1|31381.1|31416.1|31376.1|31421.1|31381.1|31414.6|31374.6|14
1729273280000|2024-10-18 17:41:20|31414.6|31374.6|31416.1|31376.1|31421.1|31381.1|31414.5|31374.5|18
1729273290000|2024-10-18 17:41:30|31412.7|31372.7|31417.7|31377.7|31417.7|31377.7|31407.7|31367.7|3
1729273300000|2024-10-18 17:41:40|31407.7|31367.7|31406.1|31366.1|31407.7|31367.7|31406.1|31366.1|20
1729273310000|2024-10-18 17:41:50|31414.3|31374.3|31409.3|31369.3|31414.3|31374.3|31407.7|31367.7|14
1729273320000|2024-10-18 17:42:00|31410.9|31370.9|31420.9|31380.9|31420.9|31380.9|31409.3|31369.3|6
1729273330000|2024-10-18 17:42:10|31419.3|31379.3|31417.7|31377.7|31424.3|31384.3|31417.7|31377.7|8
1729273340000|2024-10-18 17:42:20|31419.3|31379.3|31409.3|31369.3|31419.3|31379.3|31404.3|31364.3|29
1729273350000|2024-10-18 17:42:30|31407.7|31367.7|31427.7|31387.7|31427.7|31387.7|31407.7|31367.7|32
1729273360000|2024-10-18 17:42:40|31424.3|31384.3|31424.3|31384.3|31427.7|31387.7|31424.3|31384.3|7
1729273370000|2024-10-18 17:42:50|31427.7|31387.7|31427.7|31387.7|31427.7|31387.7|31427.7|31387.7|0
1729273380000|2024-10-18 17:43:00|||||||||1
1729273390000|2024-10-18 17:43:10|31434.3|31394.3|31435.9|31395.9|31450.9|31410.9|31430.9|31390.9|178
1729273400000|2024-10-18 17:43:20|31437.5|31397.5|31435.9|31395.9|31437.5|31397.5|31430.9|31390.9|4
1729273410000|2024-10-18 17:43:30|31430.9|31390.9|31440.9|31400.9|31440.9|31400.9|31430.9|31390.9|9
1729273420000|2024-10-18 17:43:40|31442.4|31402.4|31442.4|31402.4|31444|31404|31440.9|31400.9|5
1729273430000|2024-10-18 17:43:50|31445.9|31405.9|31447.4|31407.4|31450.9|31410.9|31442.4|31402.4|8
1729273440000|2024-10-18 17:44:00|31444|31404|31444|31404|31447.4|31407.4|31444|31404|10
1729273450000|2024-10-18 17:44:10|31442.4|31402.4|31450.9|31410.9|31450.9|31410.9|31442.4|31402.4|30
1729273460000|2024-10-18 17:44:20|31454|31414|31454|31414|31454|31414|31444|31404|20
1729273470000|2024-10-18 17:44:30|31459|31419|31462.4|31422.4|31462.4|31422.4|31454|31414|55
1729273480000|2024-10-18 17:44:40|31459|31419|31454|31414|31464|31424|31454|31414|10
1729273490000|2024-10-18 17:44:50|31457.4|31417.4|31459|31419|31464|31424|31457.4|31417.4|25
1729273500000|2024-10-18 17:45:00|31462.4|31422.4|31464|31424|31467.4|31427.4|31457.4|31417.4|17
1729273510000|2024-10-18 17:45:10|31457.4|31417.4|31447.4|31407.4|31457.4|31417.4|31444|31404|28
1729273520000|2024-10-18 17:45:20|31449|31409|31444|31404|31452.4|31412.4|31444|31404|6
1729273530000|2024-10-18 17:45:30|31447.4|31407.4|31437.4|31397.4|31447.4|31407.4|31437.4|31397.4|6
1729273540000|2024-10-18 17:45:40|31440.9|31400.9|31440.9|31400.9|31440.9|31400.9|31440.9|31400.9|2
1729273550000|2024-10-18 17:45:50|||||||||14
1729273560000|2024-10-18 17:46:00|||||||||5
1729273570000|2024-10-18 17:46:10|31437.4|31397.4|31444|31404|31450.9|31410.9|31437.4|31397.4|36
1729273580000|2024-10-18 17:46:20|31440.9|31400.9|31437.4|31397.4|31442.4|31402.4|31437.4|31397.4|16
1729273590000|2024-10-18 17:46:30|31440.9|31400.9|31440.9|31400.9|31442.4|31402.4|31440.9|31400.9|2
1729273600000|2024-10-18 17:46:40|||||||||5
1729273610000|2024-10-18 17:46:50|31439.3|31399.3|31444.3|31404.3|31444.3|31404.3|31439.3|31399.3|21
1729273620000|2024-10-18 17:47:00|31440.9|31400.9|31447.7|31407.7|31447.7|31407.7|31440.9|31400.9|8
1729273630000|2024-10-18 17:47:10|31449.3|31409.3|31450.9|31410.9|31450.9|31410.9|31449.3|31409.3|5
1729273640000|2024-10-18 17:47:20|31449.3|31409.3|31449.3|31409.3|31449.3|31409.3|31449.3|31409.3|3
1729273650000|2024-10-18 17:47:30|31450.9|31410.9|31450.9|31410.9|31454.3|31414.3|31449.3|31409.3|2
1729273660000|2024-10-18 17:47:40|31449.3|31409.3|31449.3|31409.3|31450.9|31410.9|31449.3|31409.3|7
1729273670000|2024-10-18 17:47:50|31447.7|31407.7|31447.7|31407.7|31457.7|31417.7|31447.7|31407.7|20
1729273680000|2024-10-18 17:48:00|31437.7|31397.7|31439.3|31399.3|31439.3|31399.3|31437.7|31397.7|16
1729273690000|2024-10-18 17:48:10|31444.3|31404.3|31444.3|31404.3|31447.7|31407.7|31439.3|31399.3|12
1729273700000|2024-10-18 17:48:20|31447.7|31407.7|31454.3|31414.3|31454.3|31414.3|31447.7|31407.7|8
1729273710000|2024-10-18 17:48:30|31449.3|31409.3|31459.3|31419.3|31459.3|31419.3|31444.3|31404.3|12
1729273720000|2024-10-18 17:48:40|31454.3|31414.3|31454.3|31414.3|31459.3|31419.3|31454.3|31414.3|0
1729273730000|2024-10-18 17:48:50|31457.7|31417.7|31459.3|31419.3|31460.9|31420.9|31454.3|31414.3|7
1729273740000|2024-10-18 17:49:00|31457.7|31417.7|31459.3|31419.3|31460.9|31420.9|31457.7|31417.7|5
1729273750000|2024-10-18 17:49:10|31454.3|31414.3|31444.3|31404.3|31457.7|31417.7|31444.3|31404.3|16
1729273760000|2024-10-18 17:49:20|31454.5|31414.5|31449.3|31409.3|31454.5|31414.5|31444.3|31404.3|18
1729273770000|2024-10-18 17:49:30|31450.9|31410.9|31450.9|31410.9|31450.9|31410.9|31450.9|31410.9|8
1729273780000|2024-10-18 17:49:40|31449.3|31409.3|31450.9|31410.9|31450.9|31410.9|31449.3|31409.3|5
1729273790000|2024-10-18 17:49:50|31449.3|31409.3|31449.3|31409.3|31454.3|31414.3|31449.3|31409.3|8
1729273800000|2024-10-18 17:50:00|31450.9|31410.9|31450.9|31410.9|31450.9|31410.9|31450.9|31410.9|9
1729273810000|2024-10-18 17:50:10|31457.7|31417.7|31469.3|31429.3|31470.9|31430.9|31457.7|31417.7|10
1729273820000|2024-10-18 17:50:20|31467.7|31427.7|31470.9|31430.9|31470.9|31430.9|31460.9|31420.9|80
1729273830000|2024-10-18 17:50:30|31480.9|31440.9|31475.9|31435.9|31480.9|31440.9|31470.9|31430.9|37
1729273840000|2024-10-18 17:50:40|31477.4|31437.4|31477.4|31437.4|31477.4|31437.4|31472.4|31432.4|3
1729273850000|2024-10-18 17:50:50|31480.9|31440.9|31467.4|31427.4|31480.9|31440.9|31467.4|31427.4|9
1729273860000|2024-10-18 17:51:00|31470.9|31430.9|31482.4|31442.4|31484|31444|31470.9|31430.9|46
1729273870000|2024-10-18 17:51:10|31480.9|31440.9|31477.4|31437.4|31484|31444|31474|31434|3
1729273880000|2024-10-18 17:51:20|31472.4|31432.4|31470.9|31430.9|31472.4|31432.4|31470.9|31430.9|6
1729273890000|2024-10-18 17:51:30|31477.4|31437.4|31487.4|31447.4|31487.4|31447.4|31477.4|31437.4|16
1729273900000|2024-10-18 17:51:40|31482.4|31442.4|31487.4|31447.4|31487.4|31447.4|31480.9|31440.9|18
1729273910000|2024-10-18 17:51:50|31484|31444|31497.4|31457.4|31500.9|31460.9|31482.4|31442.4|27
1729273920000|2024-10-18 17:52:00|31500.9|31460.9|31495.6|31455.6|31500.9|31460.9|31490.9|31450.9|14
1729273930000|2024-10-18 17:52:10|31494|31454|31497.2|31457.2|31497.2|31457.2|31490.6|31450.6|1
1729273940000|2024-10-18 17:52:20|31500.6|31460.6|31505.6|31465.6|31505.6|31465.6|31500.6|31460.6|6
1729273950000|2024-10-18 17:52:30|31504|31464|31477.4|31437.4|31504|31464|31477.4|31437.4|115
1729273960000|2024-10-18 17:52:40|31482.4|31442.4|31477.4|31437.4|31482.4|31442.4|31477.4|31437.4|2
1729273970000|2024-10-18 17:52:50|31474|31434|31459.3|31419.3|31474|31434|31459.3|31419.3|5
1729273980000|2024-10-18 17:53:00|31460.9|31420.9|31460.9|31420.9|31464.3|31424.3|31459.3|31419.3|11
1729273990000|2024-10-18 17:53:10|31459.3|31419.3|31450.9|31410.9|31459.3|31419.3|31450.9|31410.9|7
1729274000000|2024-10-18 17:53:20|31454.3|31414.3|31457.7|31417.7|31459.3|31419.3|31454.3|31414.3|6
1729274010000|2024-10-18 17:53:30|31454.3|31414.3|31460.9|31420.9|31464.3|31424.3|31454.3|31414.3|8
1729274020000|2024-10-18 17:53:40|31457.4|31417.4|31459.3|31419.3|31459.3|31419.3|31455.9|31415.9|7
1729274030000|2024-10-18 17:53:50|31457.7|31417.7|31454.3|31414.3|31459.3|31419.3|31450.9|31410.9|3
1729274040000|2024-10-18 17:54:00|31450.9|31410.9|31439.3|31399.3|31450.9|31410.9|31437.7|31397.7|11
1729274050000|2024-10-18 17:54:10|31430.9|31390.9|31447.2|31407.2|31457.2|31417.2|31430.9|31390.9|17
1729274060000|2024-10-18 17:54:20|31445.6|31405.6|31445.6|31405.6|31445.6|31405.6|31444|31404|12
1729274070000|2024-10-18 17:54:30|31452.2|31412.2|31447.2|31407.2|31452.2|31412.2|31440.3|31400.3|9
1729274080000|2024-10-18 17:54:40|31443.8|31403.8|31430.6|31390.6|31443.8|31403.8|31430.6|31390.6|10
1729274090000|2024-10-18 17:54:50|31427.2|31387.2|31425.6|31385.6|31430.6|31390.6|31414|31374|47
1729274100000|2024-10-18 17:55:00|31424|31384|31420.6|31380.6|31425.6|31385.6|31420.6|31380.6|9
1729274110000|2024-10-18 17:55:10|31422.2|31382.2|31414|31374|31425.6|31385.6|31414|31374|39
1729274120000|2024-10-18 17:55:20|31412.4|31372.4|31407.4|31367.4|31412.4|31372.4|31407.4|31367.4|10
1729274130000|2024-10-18 17:55:30|31404|31364|31397.4|31357.4|31404|31364|31394|31354|19
1729274140000|2024-10-18 17:55:40|31394|31354|31402.4|31362.4|31402.4|31362.4|31394|31354|31
1729274150000|2024-10-18 17:55:50|31400.9|31360.9|31407.4|31367.4|31407.4|31367.4|31400.9|31360.9|1
1729274160000|2024-10-18 17:56:00|31402.4|31362.4|31400.9|31360.9|31404.3|31364.3|31400.9|31360.9|6
1729274170000|2024-10-18 17:56:10|31405.9|31365.9|31410.9|31370.9|31410.9|31370.9|31405.9|31365.9|8
1729274180000|2024-10-18 17:56:20|31407.4|31367.4|31420.9|31380.9|31420.9|31380.9|31407.4|31367.4|17
1729274190000|2024-10-18 17:56:30|31424|31384|31424|31384|31424|31384|31424|31384|15
1729274200000|2024-10-18 17:56:40|31422.4|31382.4|31417.4|31377.4|31422.4|31382.4|31414|31374|10
1729274210000|2024-10-18 17:56:50|31414|31374|31417.4|31377.4|31420.9|31380.9|31414|31374|2
1729274220000|2024-10-18 17:57:00|31414|31374|31417.4|31377.4|31417.4|31377.4|31414|31374|2
1729274230000|2024-10-18 17:57:10|31414|31374|31420.9|31380.9|31420.9|31380.9|31410.9|31370.9|10
1729274240000|2024-10-18 17:57:20|31417.4|31377.4|31419.3|31379.3|31419.3|31379.3|31417.4|31377.4|24
1729274250000|2024-10-18 17:57:30|31415.9|31375.9|31420.8|31380.8|31420.8|31380.8|31415.9|31375.9|12
1729274260000|2024-10-18 17:57:40|31424|31384|31430.8|31390.8|31430.8|31390.8|31424|31384|35
1729274270000|2024-10-18 17:57:50|31434|31394|31434|31394|31434|31394|31434|31394|6
1729274280000|2024-10-18 17:58:00|31430.8|31390.8|31422.4|31382.4|31430.8|31390.8|31420.8|31380.8|25
1729274290000|2024-10-18 17:58:10|31420.8|31380.8|31414|31374|31420.8|31380.8|31414|31374|0
1729274300000|2024-10-18 17:58:20|31422.4|31382.4|31427.4|31387.4|31427.4|31387.4|31422.4|31382.4|7
1729274310000|2024-10-18 17:58:30|31430.8|31390.8|31420.8|31380.8|31434|31394|31420.8|31380.8|8
1729274320000|2024-10-18 17:58:40|||||||||3
1729274340000|2024-10-18 17:59:00|||||||||11
1729274350000|2024-10-18 17:59:10|31429.3|31389.3|31420.8|31380.8|31430.8|31390.8|31420.8|31380.8|19
1729274360000|2024-10-18 17:59:20|31419.3|31379.3|31427.7|31387.7|31427.7|31387.7|31417.7|31377.7|134
1729274370000|2024-10-18 17:59:30|31429.3|31389.3|31429.3|31389.3|31430.8|31390.8|31424.3|31384.3|33
1729274380000|2024-10-18 17:59:40|31427.7|31387.7|31427.7|31387.7|31431.1|31391.1|31424.3|31384.3|20
1729274390000|2024-10-18 17:59:50|31429.3|31389.3|31427.7|31387.7|31432.7|31392.7|31424.3|31384.3|14
1729274400000|2024-10-18 18:00:00|31424.3|31384.3|31419.3|31379.3|31427.7|31387.7|31417.7|31377.7|12
1729274410000|2024-10-18 18:00:10|31420.8|31380.8|31420.8|31380.8|31420.8|31380.8|31417.7|31377.7|7
1729274420000|2024-10-18 18:00:20|31419.3|31379.3|31420.8|31380.8|31420.8|31380.8|31415.8|31375.8|8
1729274430000|2024-10-18 18:00:30|31429.3|31389.3|31430.8|31390.8|31430.8|31390.8|31429.3|31389.3|11
1729274440000|2024-10-18 18:00:40|||||||||4
1729274450000|2024-10-18 18:00:50|31434.3|31394.3|31440.8|31400.8|31440.8|31400.8|31434.3|31394.3|13
1729274460000|2024-10-18 18:01:00|31437.7|31397.7|31407.7|31367.7|31437.7|31397.7|31404.3|31364.3|40
1729274470000|2024-10-18 18:01:10|||||||||12
1729274480000|2024-10-18 18:01:20|31411.1|31371.1|31414.3|31374.3|31414.3|31374.3|31411.1|31371.1|37
1729274490000|2024-10-18 18:01:30|31417.7|31377.7|31417.7|31377.7|31417.7|31377.7|31417.7|31377.7|0
1729274500000|2024-10-18 18:01:40|31414.3|31374.3|31430.8|31390.8|31430.8|31390.8|31414.3|31374.3|72
1729274510000|2024-10-18 18:01:50|31424.3|31384.3|31424.3|31384.3|31424.3|31384.3|31424.3|31384.3|8
1729274520000|2024-10-18 18:02:00|31420.8|31380.8|31430.8|31390.8|31430.8|31390.8|31420.8|31380.8|6
1729274540000|2024-10-18 18:02:20|||||||||2
1729274550000|2024-10-18 18:02:30|||||||||1
1729274570000|2024-10-18 18:02:50|31424.3|31384.3|31424.3|31384.3|31424.3|31384.3|31424.3|31384.3|5
1729274580000|2024-10-18 18:03:00|31420.8|31380.8|31430.8|31390.8|31430.8|31390.8|31417.4|31377.4|20
1729274590000|2024-10-18 18:03:10|31434.3|31394.3|31430.8|31390.8|31434.3|31394.3|31430.8|31390.8|38
1729274600000|2024-10-18 18:03:20|31432.4|31392.4|31432.4|31392.4|31432.4|31392.4|31432.4|31392.4|30
1729274610000|2024-10-18 18:03:30|31430.8|31390.8|31417.4|31377.4|31430.8|31390.8|31417.4|31377.4|30
1729274620000|2024-10-18 18:03:40|31420.8|31380.8|31430.8|31390.8|31432.4|31392.4|31420.8|31380.8|2
1729274630000|2024-10-18 18:03:50|31434|31394|31430.8|31390.8|31437.4|31397.4|31430.8|31390.8|5
1729274640000|2024-10-18 18:04:00|31427.4|31387.4|31427.4|31387.4|31427.4|31387.4|31427.4|31387.4|0
1729274650000|2024-10-18 18:04:10|31430.8|31390.8|31457.4|31417.4|31457.4|31417.4|31430.8|31390.8|28
1729274660000|2024-10-18 18:04:20|31454|31414|31447.4|31407.4|31454|31414|31447.4|31407.4|1
1729274670000|2024-10-18 18:04:30|31450.8|31410.8|31460.8|31420.8|31460.8|31420.8|31447.4|31407.4|33
1729274680000|2024-10-18 18:04:40|31457.4|31417.4|31452.4|31412.4|31457.4|31417.4|31450.8|31410.8|7
1729274690000|2024-10-18 18:04:50|31450.8|31410.8|31450.8|31410.8|31450.8|31410.8|31444|31404|4
1729274700000|2024-10-18 18:05:00|31447.4|31407.4|31450.8|31410.8|31450.8|31410.8|31447.4|31407.4|1
1729274710000|2024-10-18 18:05:10|31460.8|31420.8|31460.8|31420.8|31467.4|31427.4|31452.4|31412.4|20
1729274720000|2024-10-18 18:05:20|31464|31424|31462.4|31422.4|31467.4|31427.4|31457.4|31417.4|17
1729274730000|2024-10-18 18:05:30|31460.8|31420.8|31450.8|31410.8|31462.4|31422.4|31450.8|31410.8|7
1729274740000|2024-10-18 18:05:40|31452.4|31412.4|31460.8|31420.8|31460.8|31420.8|31450.8|31410.8|36
1729274750000|2024-10-18 18:05:50|31470.8|31430.8|31470.8|31430.8|31470.8|31430.8|31470.8|31430.8|23
1729274760000|2024-10-18 18:06:00|31467.4|31427.4|31460.8|31420.8|31475.8|31435.8|31460.8|31420.8|39
1729274770000|2024-10-18 18:06:10|31462.4|31422.4|31457.4|31417.4|31462.4|31422.4|31450.8|31410.8|47
1729274780000|2024-10-18 18:06:20|31460.8|31420.8|31454|31414|31460.8|31420.8|31454|31414|10
1729274790000|2024-10-18 18:06:30|31452.4|31412.4|31462.4|31422.4|31467.4|31427.4|31450.8|31410.8|67
1729274800000|2024-10-18 18:06:40|31465.8|31425.8|31460.8|31420.8|31470.8|31430.8|31460.8|31420.8|9
1729274810000|2024-10-18 18:06:50|||||||||9
1729274820000|2024-10-18 18:07:00|31457.4|31417.4|31460.8|31420.8|31460.8|31420.8|31450.8|31410.8|29
1729274830000|2024-10-18 18:07:10|||||||||19
1729274840000|2024-10-18 18:07:20|31457.4|31417.4|31457.4|31417.4|31460.8|31420.8|31457.4|31417.4|2
1729274850000|2024-10-18 18:07:30|31460.8|31420.8|31460.8|31420.8|31460.8|31420.8|31460.8|31420.8|2
1729274860000|2024-10-18 18:07:40|31457.4|31417.4|31457.4|31417.4|31460.8|31420.8|31457.4|31417.4|9
1729274870000|2024-10-18 18:07:50|31460.8|31420.8|31452.4|31412.4|31460.8|31420.8|31450.8|31410.8|19
1729274880000|2024-10-18 18:08:00|31455.8|31415.8|31457.4|31417.4|31457.4|31417.4|31455.8|31415.8|6
1729274890000|2024-10-18 18:08:10|31460.8|31420.8|31460.8|31420.8|31460.8|31420.8|31457.4|31417.4|1
1729274900000|2024-10-18 18:08:20|31457.4|31417.4|31470.8|31430.8|31477.4|31437.4|31457.4|31417.4|21
1729274910000|2024-10-18 18:08:30|31467.4|31427.4|31472.4|31432.4|31472.4|31432.4|31467.4|31427.4|11
1729274920000|2024-10-18 18:08:40|31474|31434|31474|31434|31487.4|31447.4|31474|31434|38
1729274930000|2024-10-18 18:08:50|31480.6|31440.6|31480.6|31440.6|31484|31444|31477.2|31437.2|53
1729274940000|2024-10-18 18:09:00|31484|31444|31477.2|31437.2|31484|31444|31475.6|31435.6|4
1729274950000|2024-10-18 18:09:10|31480.6|31440.6|31485.6|31445.6|31487.2|31447.2|31480.6|31440.6|20
1729274960000|2024-10-18 18:09:20|31487.2|31447.2|31490.6|31450.6|31490.6|31450.6|31487.2|31447.2|3
1729274970000|2024-10-18 18:09:30|31484|31444|31492.4|31452.4|31492.4|31452.4|31484|31444|18
1729274980000|2024-10-18 18:09:40|31489|31449|31484|31444|31492.4|31452.4|31484|31444|8
1729274990000|2024-10-18 18:09:50|31494|31454|31487.4|31447.4|31494|31454|31484|31444|11
1729275000000|2024-10-18 18:10:00|||||||||3
1729275020000|2024-10-18 18:10:20|||||||||3
1729275030000|2024-10-18 18:10:30|31484|31444|31487.4|31447.4|31487.4|31447.4|31484|31444|34
1729275040000|2024-10-18 18:10:40|31490.8|31450.8|31484|31444|31490.8|31450.8|31484|31444|11
1729275050000|2024-10-18 18:10:50|31487.4|31447.4|31487.4|31447.4|31490.8|31450.8|31484|31444|2
1729275060000|2024-10-18 18:11:00|31484|31444|31480.8|31440.8|31490.8|31450.8|31480.8|31440.8|7
1729275070000|2024-10-18 18:11:10|||||||||12
1729275080000|2024-10-18 18:11:20|31477.4|31437.4|31480.8|31440.8|31480.8|31440.8|31477.4|31437.4|19
1729275090000|2024-10-18 18:11:30|31477.4|31437.4|31480.8|31440.8|31480.8|31440.8|31474|31434|1
1729275100000|2024-10-18 18:11:40|31474|31434|31460.8|31420.8|31477.4|31437.4|31460.8|31420.8|13
1729275110000|2024-10-18 18:11:50|31455.8|31415.8|31454.3|31414.3|31459.3|31419.3|31454.3|31414.3|16
1729275120000|2024-10-18 18:12:00|31450.8|31410.8|31460.8|31420.8|31460.8|31420.8|31450.8|31410.8|9
1729275130000|2024-10-18 18:12:10|||||||||3
1729275140000|2024-10-18 18:12:20|31454|31414|31440.8|31400.8|31454|31414|31439.2|31399.2|26
1729275150000|2024-10-18 18:12:30|31444.2|31404.2|31444.2|31404.2|31447.7|31407.7|31440.8|31400.8|8
1729275160000|2024-10-18 18:12:40|31447.7|31407.7|31460.8|31420.8|31460.8|31420.8|31447.7|31407.7|93
1729275170000|2024-10-18 18:12:50|31454.2|31414.2|31450.8|31410.8|31455.8|31415.8|31450.8|31410.8|11
1729275180000|2024-10-18 18:13:00|31454.2|31414.2|31449.2|31409.2|31454.2|31414.2|31447.7|31407.7|35
1729275190000|2024-10-18 18:13:10|31450.8|31410.8|31450.8|31410.8|31454.2|31414.2|31449.2|31409.2|24
1729275200000|2024-10-18 18:13:20|31447.7|31407.7|31449.2|31409.2|31449.2|31409.2|31447.7|31407.7|21
1729275210000|2024-10-18 18:13:30|31450.8|31410.8|31450.8|31410.8|31450.8|31410.8|31450.8|31410.8|39
1729275220000|2024-10-18 18:13:40|31454.2|31414.2|31450.8|31410.8|31460.8|31420.8|31449.2|31409.2|25
1729275230000|2024-10-18 18:13:50|31449.2|31409.2|31450.8|31410.8|31450.8|31410.8|31449.2|31409.2|36
1729275240000|2024-10-18 18:14:00|31457.7|31417.7|31437.7|31397.7|31464.2|31424.2|31437.7|31397.7|125
1729275250000|2024-10-18 18:14:10|31427.7|31387.7|31411.1|31371.1|31427.7|31387.7|31407.7|31367.7|213
1729275260000|2024-10-18 18:14:20|31414.5|31374.5|31397.7|31357.7|31414.5|31374.5|31397.7|31357.7|149
1729275270000|2024-10-18 18:14:30|31391.1|31351.1|31390.8|31350.8|31397.7|31357.7|31390.8|31350.8|148
1729275280000|2024-10-18 18:14:40|31397.7|31357.7|31407.7|31367.7|31407.7|31367.7|31397.7|31357.7|174
1729275290000|2024-10-18 18:14:50|31404.2|31364.2|31407.7|31367.7|31407.7|31367.7|31404.2|31364.2|101
1729275300000|2024-10-18 18:15:00|31414.5|31374.5|31414.5|31374.5|31427.7|31387.7|31414.5|31374.5|31
1729275310000|2024-10-18 18:15:10|31411.1|31371.1|31404.5|31364.5|31414.5|31374.5|31404.5|31364.5|14
1729275320000|2024-10-18 18:15:20|31401.1|31361.1|31401.1|31361.1|31401.1|31361.1|31401.1|31361.1|53
1729275330000|2024-10-18 18:15:30|31394.5|31354.5|31401.1|31361.1|31401.1|31361.1|31394.5|31354.5|47
1729275340000|2024-10-18 18:15:40|31404.5|31364.5|31404.5|31364.5|31404.5|31364.5|31404.5|31364.5|9
1729275350000|2024-10-18 18:15:50|31401.1|31361.1|31401.1|31361.1|31401.1|31361.1|31401.1|31361.1|69
1729275360000|2024-10-18 18:16:00|31394.5|31354.5|31394.5|31354.5|31401.1|31361.1|31394.5|31354.5|36
1729275370000|2024-10-18 18:16:10|31397.7|31357.7|31391.1|31351.1|31397.7|31357.7|31391.1|31351.1|23
1729275380000|2024-10-18 18:16:20|31384.5|31344.5|31387.7|31347.7|31387.7|31347.7|31384.5|31344.5|95
1729275390000|2024-10-18 18:16:30|31384.5|31344.5|31384.2|31344.2|31384.5|31344.5|31384.2|31344.2|103
1729275400000|2024-10-18 18:16:40|31387.7|31347.7|31387.7|31347.7|31387.7|31347.7|31384.2|31344.2|19
1729275410000|2024-10-18 18:16:50|||||||||11
1729275420000|2024-10-18 18:17:00|31394.2|31354.2|31397.7|31357.7|31397.7|31357.7|31394.2|31354.2|66
1729275430000|2024-10-18 18:17:10|||||||||11
1729275440000|2024-10-18 18:17:20|31404.2|31364.2|31397.7|31357.7|31404.2|31364.2|31397.7|31357.7|27
1729275450000|2024-10-18 18:17:30|31401.1|31361.1|31404.2|31364.2|31404.2|31364.2|31401.1|31361.1|34
1729275460000|2024-10-18 18:17:40|31397.7|31357.7|31397.7|31357.7|31397.7|31357.7|31397.7|31357.7|10
1729275470000|2024-10-18 18:17:50|31402.7|31362.7|31402.7|31362.7|31402.7|31362.7|31397.7|31357.7|7
1729275480000|2024-10-18 18:18:00|31401.1|31361.1|31390.8|31350.8|31401.1|31361.1|31390.8|31350.8|1
1729275490000|2024-10-18 18:18:10|31394.2|31354.2|31397.7|31357.7|31397.7|31357.7|31394.2|31354.2|14
1729275500000|2024-10-18 18:18:20|||||||||4
1729275510000|2024-10-18 18:18:30|31404.2|31364.2|31404.2|31364.2|31404.2|31364.2|31404.2|31364.2|26
1729275520000|2024-10-18 18:18:40|||||||||2
1729275530000|2024-10-18 18:18:50|31407.7|31367.7|31404.2|31364.2|31407.7|31367.7|31404.2|31364.2|1
1729275540000|2024-10-18 18:19:00|31407.7|31367.7|31417.7|31377.7|31424.2|31384.2|31407.7|31367.7|41
1729275550000|2024-10-18 18:19:10|31422.7|31382.7|31424.2|31384.2|31427.7|31387.7|31422.7|31382.7|11
1729275560000|2024-10-18 18:19:20|31419.2|31379.2|31430.8|31390.8|31434.2|31394.2|31419.2|31379.2|41
1729275570000|2024-10-18 18:19:30|31427.7|31387.7|31432.7|31392.7|31432.7|31392.7|31427.7|31387.7|24
1729275580000|2024-10-18 18:19:40|31434.2|31394.2|31434.2|31394.2|31434.2|31394.2|31432.7|31392.7|13
1729275590000|2024-10-18 18:19:50|31435.8|31395.8|31444|31404|31447.4|31407.4|31429.2|31389.2|79
1729468800000|2024-10-21 00:00:00|31399.4|31359.4|31455.8|31415.8|31457.3|31417.3|31387.9|31347.9|65
1729468810000|2024-10-21 00:00:10|31459.4|31419.4|31525.3|31485.3|31525.3|31485.3|31452.3|31412.3|29
1729468820000|2024-10-21 00:00:20|31528.8|31488.8|31530.3|31490.3|31531.8|31491.8|31505.3|31465.3|33
1729468830000|2024-10-21 00:00:30|31528.8|31488.8|31508.8|31468.8|31540.3|31500.3|31505.3|31465.3|15
1729468840000|2024-10-21 00:00:40|31505.3|31465.3|31513.8|31473.8|31513.8|31473.8|31488.8|31448.8|15
1729468850000|2024-10-21 00:00:50|31508.8|31468.8|31530.3|31490.3|31540.3|31500.3|31508.8|31468.8|14
1729468860000|2024-10-21 00:01:00|31525.3|31485.3|31497.3|31457.3|31530.3|31490.3|31493.8|31453.8|15
1729468870000|2024-10-21 00:01:10|31505.3|31465.3|31495.3|31455.3|31505.3|31465.3|31495.3|31455.3|10
1729468880000|2024-10-21 00:01:20|31498.8|31458.8|31485.8|31445.8|31498.8|31458.8|31478.8|31438.8|12
1729468890000|2024-10-21 00:01:30|31482.3|31442.3|31494.4|31454.4|31494.4|31454.4|31479.4|31439.4|5
1729468900000|2024-10-21 00:01:40|31490.8|31450.8|31466.4|31426.4|31490.8|31450.8|31466.4|31426.4|6
1729468910000|2024-10-21 00:01:50|31467.9|31427.9|31482.9|31442.9|31482.9|31442.9|31467.9|31427.9|4
1729468920000|2024-10-21 00:02:00|31479.4|31439.4|31472.9|31432.9|31482.9|31442.9|31472.9|31432.9|4
1729468940000|2024-10-21 00:02:20|31481.4|31441.4|31472.9|31432.9|31491.4|31451.4|31472.9|31432.9|8
1729468950000|2024-10-21 00:02:30|31482.9|31442.9|31482.9|31442.9|31482.9|31442.9|31482.9|31442.9|1
1729468960000|2024-10-21 00:02:40|31479.4|31439.4|31482.9|31442.9|31482.9|31442.9|31479.4|31439.4|0
1729468970000|2024-10-21 00:02:50|31479.4|31439.4|31472.9|31432.9|31482.9|31442.9|31472.9|31432.9|4
1729468980000|2024-10-21 00:03:00|31474.4|31434.4|31482.9|31442.9|31482.9|31442.9|31472.9|31432.9|3
1729468990000|2024-10-21 00:03:10|31472.9|31432.9|31462.9|31422.9|31472.9|31432.9|31462.9|31422.9|6
1729469000000|2024-10-21 00:03:20|31461.4|31421.4|31446.4|31406.4|31462.9|31422.9|31446.4|31406.4|1
1729469020000|2024-10-21 00:03:40|31452.9|31412.9|31447.9|31407.9|31452.9|31412.9|31447.9|31407.9|1
1729469030000|2024-10-21 00:03:50|31451.4|31411.4|31451.4|31411.4|31452.9|31412.9|31447.9|31407.9|1
1729469040000|2024-10-21 00:04:00|31452.9|31412.9|31466.4|31426.4|31482.9|31442.9|31452.9|31412.9|9
1729469050000|2024-10-21 00:04:10|31481.4|31441.4|31481.4|31441.4|31481.4|31441.4|31476.4|31436.4|5
1729469060000|2024-10-21 00:04:20|31482.9|31442.9|31487.9|31447.9|31487.9|31447.9|31482.9|31442.9|0
1729469070000|2024-10-21 00:04:30|31492.9|31452.9|31491.4|31451.4|31496.4|31456.4|31491.4|31451.4|1
1729469080000|2024-10-21 00:04:40|31496.4|31456.4|31492.9|31452.9|31496.4|31456.4|31492.9|31452.9|2
1729469100000|2024-10-21 00:05:00|31486.4|31446.4|31472.9|31432.9|31486.4|31446.4|31472.9|31432.9|7
1729469120000|2024-10-21 00:05:20|31496.4|31456.4|31492.9|31452.9|31496.4|31456.4|31487.9|31447.9|12
1729469130000|2024-10-21 00:05:30|31489.4|31449.4|31492.9|31452.9|31492.9|31452.9|31487.9|31447.9|2
1729469140000|2024-10-21 00:05:40|31491.4|31451.4|31496.4|31456.4|31496.4|31456.4|31491.4|31451.4|0
1729469150000|2024-10-21 00:05:50|31492.9|31452.9|31496.4|31456.4|31496.4|31456.4|31492.9|31452.9|2
1729469160000|2024-10-21 00:06:00|31492.9|31452.9|31506.4|31466.4|31506.4|31466.4|31489.4|31449.4|7
1729469170000|2024-10-21 00:06:10|31509.9|31469.9|31506.4|31466.4|31519.9|31479.9|31506.4|31466.4|6
1729469180000|2024-10-21 00:06:20|31501.4|31461.4|31506.4|31466.4|31506.4|31466.4|31501.4|31461.4|1
1729469190000|2024-10-21 00:06:30|31502.9|31462.9|31502.9|31462.9|31502.9|31462.9|31502.9|31462.9|0
1729469200000|2024-10-21 00:06:40|31506.4|31466.4|31502.9|31462.9|31506.4|31466.4|31502.9|31462.9|0
1729469220000|2024-10-21 00:07:00|31512.9|31472.9|31516.4|31476.4|31516.4|31476.4|31507.9|31467.9|5
1729469230000|2024-10-21 00:07:10|31512.9|31472.9|31516.4|31476.4|31516.4|31476.4|31512.9|31472.9|0
1729469240000|2024-10-21 00:07:20|31512.9|31472.9|31506.4|31466.4|31512.9|31472.9|31506.4|31466.4|5
1729469250000|2024-10-21 00:07:30|31502.9|31462.9|31509.3|31469.3|31509.3|31469.3|31502.9|31462.9|3
1729469260000|2024-10-21 00:07:40|31502.9|31462.9|31502.9|31462.9|31502.9|31462.9|31499.3|31459.3|2
1729469280000|2024-10-21 00:08:00|31499.3|31459.3|31499.3|31459.3|31502.9|31462.9|31499.3|31459.3|1
1729469300000|2024-10-21 00:08:20|31497.9|31457.9|31502.9|31462.9|31502.9|31462.9|31497.9|31457.9|1
1729469310000|2024-10-21 00:08:30|31497.9|31457.9|31492.9|31452.9|31497.9|31457.9|31489.3|31449.3|5
1729469320000|2024-10-21 00:08:40|31489.3|31449.3|31492.9|31452.9|31492.9|31452.9|31489.3|31449.3|2
1729469330000|2024-10-21 00:08:50|31496.4|31456.4|31499.3|31459.3|31499.3|31459.3|31496.4|31456.4|3
1729469350000|2024-10-21 00:09:10|31502.9|31462.9|31502.9|31462.9|31502.9|31462.9|31499.3|31459.3|0
1729469360000|2024-10-21 00:09:20|31507.9|31467.9|31502.9|31462.9|31507.9|31467.9|31496.4|31456.4|8
1729469370000|2024-10-21 00:09:30|31499.3|31459.3|31492.9|31452.9|31502.9|31462.9|31492.9|31452.9|4
1729469380000|2024-10-21 00:09:40|31497.9|31457.9|31492.9|31452.9|31497.9|31457.9|31492.9|31452.9|0
1729469390000|2024-10-21 00:09:50|31507.9|31467.9|31512.9|31472.9|31512.9|31472.9|31502.9|31462.9|2
1729469400000|2024-10-21 00:10:00|31509.3|31469.3|31516.4|31476.4|31522.9|31482.9|31509.3|31469.3|3
1729469410000|2024-10-21 00:10:10|31512.9|31472.9|31516.4|31476.4|31516.4|31476.4|31512.9|31472.9|0
1729469430000|2024-10-21 00:10:30|31522.9|31482.9|31522.9|31482.9|31522.9|31482.9|31522.9|31482.9|1
1729469440000|2024-10-21 00:10:40|31519.3|31479.3|31522.9|31482.9|31522.9|31482.9|31517.9|31477.9|1
1729469450000|2024-10-21 00:10:50|31521.4|31481.4|31522.9|31482.9|31522.9|31482.9|31521.4|31481.4|0
1729469460000|2024-10-21 00:11:00|31516.4|31476.4|31516.4|31476.4|31516.4|31476.4|31512.9|31472.9|1
1729469480000|2024-10-21 00:11:20|31512.9|31472.9|31516.4|31476.4|31516.4|31476.4|31512.9|31472.9|2
1729469490000|2024-10-21 00:11:30|31509.3|31469.3|31512.9|31472.9|31512.9|31472.9|31509.3|31469.3|1
1729469500000|2024-10-21 00:11:40|31507.9|31467.9|31509.3|31469.3|31509.3|31469.3|31507.9|31467.9|1
1729469510000|2024-10-21 00:11:50|31512.9|31472.9|31512.9|31472.9|31512.9|31472.9|31512.9|31472.9|0
1729469520000|2024-10-21 00:12:00|31509.3|31469.3|31502.9|31462.9|31509.3|31469.3|31502.9|31462.9|1
1729469530000|2024-10-21 00:12:10|31507.9|31467.9|31507.9|31467.9|31507.9|31467.9|31507.9|31467.9|0
1729469550000|2024-10-21 00:12:30|31509.3|31469.3|31512.9|31472.9|31516.4|31476.4|31507.9|31467.9|3
1729469560000|2024-10-21 00:12:40|31511.4|31471.4|31511.4|31471.4|31511.4|31471.4|31511.4|31471.4|2
1729469590000|2024-10-21 00:13:10|31507.9|31467.9|31511.4|31471.4|31511.4|31471.4|31507.9|31467.9|0
1729469600000|2024-10-21 00:13:20|31507.9|31467.9|31507.9|31467.9|31507.9|31467.9|31507.9|31467.9|0
1729469610000|2024-10-21 00:13:30|31511.4|31471.4|31511.4|31471.4|31511.4|31471.4|31511.4|31471.4|0
1729469620000|2024-10-21 00:13:40|31512.9|31472.9|31516.4|31476.4|31516.4|31476.4|31512.9|31472.9|0
1729469640000|2024-10-21 00:14:00|31512.9|31472.9|31512.9|31472.9|31512.9|31472.9|31512.9|31472.9|0
1729469650000|2024-10-21 00:14:10|31516.4|31476.4|31516.4|31476.4|31516.4|31476.4|31516.4|31476.4|0
1729469660000|2024-10-21 00:14:20|||||||||1
1729469690000|2024-10-21 00:14:50|31526.4|31486.4|31532.9|31492.9|31536.4|31496.4|31521.4|31481.4|21
1729469700000|2024-10-21 00:15:00|31529.3|31489.3|31532.9|31492.9|31532.9|31492.9|31529.3|31489.3|0
1729469710000|2024-10-21 00:15:10|31542.9|31502.9|31537.9|31497.9|31542.9|31502.9|31537.9|31497.9|1
1729469720000|2024-10-21 00:15:20|31542.9|31502.9|31542.9|31502.9|31542.9|31502.9|31542.9|31502.9|0
1729469740000|2024-10-21 00:15:40|31539.3|31499.3|31546.4|31506.4|31546.4|31506.4|31539.3|31499.3|0
1729469750000|2024-10-21 00:15:50|31542.9|31502.9|31542.9|31502.9|31546.4|31506.4|31542.9|31502.9|0
1729469760000|2024-10-21 00:16:00|31542.8|31502.8|31546.4|31506.4|31546.4|31506.4|31542.8|31502.8|2
1729469770000|2024-10-21 00:16:10|31556.4|31516.4|31547.8|31507.8|31556.4|31516.4|31547.8|31507.8|4
1729469780000|2024-10-21 00:16:20|31542.8|31502.8|31542.8|31502.8|31542.8|31502.8|31542.8|31502.8|0
1729469790000|2024-10-21 00:16:30|31539.3|31499.3|31542.8|31502.8|31542.8|31502.8|31539.3|31499.3|0
1729469800000|2024-10-21 00:16:40|31539.3|31499.3|31532.8|31492.8|31539.3|31499.3|31532.8|31492.8|4
1729469810000|2024-10-21 00:16:50|31529.3|31489.3|31532.8|31492.8|31534.3|31494.3|31529.3|31489.3|0
1729469820000|2024-10-21 00:17:00|31529.3|31489.3|31529.3|31489.3|31529.3|31489.3|31524.3|31484.3|2
1729469850000|2024-10-21 00:17:30|31532.8|31492.8|31532.8|31492.8|31532.8|31492.8|31532.8|31492.8|0
1729469880000|2024-10-21 00:18:00|31529.3|31489.3|31529.3|31489.3|31529.3|31489.3|31529.3|31489.3|0
1729469890000|2024-10-21 00:18:10|31526.4|31486.4|31532.8|31492.8|31532.8|31492.8|31526.4|31486.4|2
1729469900000|2024-10-21 00:18:20|31529.3|31489.3|31532.8|31492.8|31532.8|31492.8|31526.4|31486.4|3
1729469920000|2024-10-21 00:18:40|31529.3|31489.3|31529.3|31489.3|31529.3|31489.3|31529.3|31489.3|0
1729469930000|2024-10-21 00:18:50|31526.4|31486.4|31526.4|31486.4|31526.4|31486.4|31526.4|31486.4|2
1729469950000|2024-10-21 00:19:10|31522.8|31482.8|31522.8|31482.8|31522.8|31482.8|31522.8|31482.8|2
1729469970000|2024-10-21 00:19:30|31517.8|31477.8|31526.4|31486.4|31526.4|31486.4|31517.8|31477.8|5
1729469980000|2024-10-21 00:19:40|31522.8|31482.8|31527.8|31487.8|31527.8|31487.8|31522.8|31482.8|2
1729470000000|2024-10-21 00:20:00|31522.8|31482.8|31522.8|31482.8|31522.8|31482.8|31522.8|31482.8|0
1729470020000|2024-10-21 00:20:20|31526.4|31486.4|31524.3|31484.3|31527.8|31487.8|31524.3|31484.3|2
1729470030000|2024-10-21 00:20:30|31527.8|31487.8|31527.8|31487.8|31527.8|31487.8|31527.8|31487.8|0
1729470040000|2024-10-21 00:20:40|31524.3|31484.3|31522.8|31482.8|31524.3|31484.3|31522.8|31482.8|2
1729470050000|2024-10-21 00:20:50|31526.4|31486.4|31522.8|31482.8|31526.4|31486.4|31522.8|31482.8|0
1729470070000|2024-10-21 00:21:10|31527.8|31487.8|31529.3|31489.3|31529.3|31489.3|31527.8|31487.8|1
1729470080000|2024-10-21 00:21:20|31527.8|31487.8|31527.8|31487.8|31527.8|31487.8|31527.8|31487.8|1
1729470090000|2024-10-21 00:21:30|31524.3|31484.3|31527.8|31487.8|31527.8|31487.8|31524.3|31484.3|0
1729470110000|2024-10-21 00:21:50|31539.3|31499.3|31542.8|31502.8|31542.8|31502.8|31537.8|31497.8|3
1729470130000|2024-10-21 00:22:10|31539.3|31499.3|31546.4|31506.4|31546.4|31506.4|31537.8|31497.8|2
1729470140000|2024-10-21 00:22:20|31542.8|31502.8|31546.4|31506.4|31546.4|31506.4|31542.8|31502.8|0
1729470150000|2024-10-21 00:22:30|31539.3|31499.3|31542.8|31502.8|31542.8|31502.8|31539.3|31499.3|6
1729470170000|2024-10-21 00:22:50|31539.3|31499.3|31539.3|31499.3|31539.3|31499.3|31539.3|31499.3|0
1729470180000|2024-10-21 00:23:00|31537.8|31497.8|31537.8|31497.8|31541.4|31501.4|31537.8|31497.8|4
1729470190000|2024-10-21 00:23:10|31541.4|31501.4|31537.8|31497.8|31541.4|31501.4|31537.8|31497.8|0
1729470210000|2024-10-21 00:23:30|31542.8|31502.8|31532.8|31492.8|31542.8|31502.8|31532.8|31492.8|5
1729470260000|2024-10-21 00:24:20|31529.3|31489.3|31527.8|31487.8|31529.3|31489.3|31527.8|31487.8|3
1729470290000|2024-10-21 00:24:50|31529.3|31489.3|31522.8|31482.8|31529.3|31489.3|31522.8|31482.8|1
1729470300000|2024-10-21 00:25:00|31526.4|31486.4|31522.8|31482.8|31526.4|31486.4|31519.3|31479.3|0
1729470310000|2024-10-21 00:25:10|31519.3|31479.3|31519.3|31479.3|31519.3|31479.3|31519.3|31479.3|0
1729470320000|2024-10-21 00:25:20|31522.8|31482.8|31522.8|31482.8|31522.8|31482.8|31522.8|31482.8|0
1729470330000|2024-10-21 00:25:30|31519.3|31479.3|31519.3|31479.3|31519.3|31479.3|31519.3|31479.3|0
1729470340000|2024-10-21 00:25:40|31522.8|31482.8|31522.8|31482.8|31522.8|31482.8|31522.8|31482.8|0
1729470350000|2024-10-21 00:25:50|31519.3|31479.3|31519.3|31479.3|31519.3|31479.3|31519.3|31479.3|0
1729470370000|2024-10-21 00:26:10|31522.8|31482.8|31522.8|31482.8|31522.8|31482.8|31519.3|31479.3|0
1729470380000|2024-10-21 00:26:20|31526.3|31486.3|31522.8|31482.8|31526.3|31486.3|31522.8|31482.8|0
1729470400000|2024-10-21 00:26:40|31526.3|31486.3|31522.8|31482.8|31526.3|31486.3|31522.8|31482.8|1
1729470410000|2024-10-21 00:26:50|31526.3|31486.3|31526.3|31486.3|31526.3|31486.3|31526.3|31486.3|0
1729470420000|2024-10-21 00:27:00|31522.8|31482.8|31519.3|31479.3|31522.8|31482.8|31519.3|31479.3|0
1729470430000|2024-10-21 00:27:10|31516.3|31476.3|31512.8|31472.8|31516.3|31476.3|31512.8|31472.8|2
1729470450000|2024-10-21 00:27:30|31506.3|31466.3|31507.8|31467.8|31507.8|31467.8|31506.3|31466.3|1
1729470460000|2024-10-21 00:27:40|31509.3|31469.3|31507.8|31467.8|31512.8|31472.8|31507.8|31467.8|0
1729470470000|2024-10-21 00:27:50|31506.3|31466.3|31502.8|31462.8|31506.3|31466.3|31502.8|31462.8|0
1729470480000|2024-10-21 00:28:00|31506.3|31466.3|31506.3|31466.3|31506.3|31466.3|31506.3|31466.3|1
1729470500000|2024-10-21 00:28:20|31502.8|31462.8|31502.8|31462.8|31502.8|31462.8|31502.8|31462.8|0
1729470520000|2024-10-21 00:28:40|31509.3|31469.3|31509.3|31469.3|31509.3|31469.3|31509.3|31469.3|1
1729470530000|2024-10-21 00:28:50|31512.8|31472.8|31512.8|31472.8|31512.8|31472.8|31512.8|31472.8|0
1729470550000|2024-10-21 00:29:10|31509.3|31469.3|31509.3|31469.3|31509.3|31469.3|31509.3|31469.3|0
1729470560000|2024-10-21 00:29:20|31502.8|31462.8|31509.3|31469.3|31509.3|31469.3|31502.8|31462.8|5
1729470570000|2024-10-21 00:29:30|31507.8|31467.8|31509.3|31469.3|31509.3|31469.3|31507.8|31467.8|1
1729470580000|2024-10-21 00:29:40|31512.8|31472.8|31512.8|31472.8|31512.8|31472.8|31512.8|31472.8|0
1729470600000|2024-10-21 00:30:00|31509.3|31469.3|31512.8|31472.8|31512.8|31472.8|31509.3|31469.3|0
1729470610000|2024-10-21 00:30:10|31507.8|31467.8|31507.8|31467.8|31507.8|31467.8|31507.8|31467.8|1
1729470620000|2024-10-21 00:30:20|31512.8|31472.8|31516.3|31476.3|31516.3|31476.3|31509.3|31469.3|0
1729470630000|2024-10-21 00:30:30|31517.8|31477.8|31522.8|31482.8|31522.8|31482.8|31517.8|31477.8|1
1729470640000|2024-10-21 00:30:40|31526.3|31486.3|31526.3|31486.3|31526.3|31486.3|31526.3|31486.3|0
1729470650000|2024-10-21 00:30:50|31522.8|31482.8|31522.8|31482.8|31522.8|31482.8|31522.8|31482.8|0
1729470690000|2024-10-21 00:31:30|31519.3|31479.3|31522.8|31482.8|31522.8|31482.8|31519.3|31479.3|0
1729470720000|2024-10-21 00:32:00|31527.8|31487.8|31529.3|31489.3|31529.3|31489.3|31527.8|31487.8|5
1729470730000|2024-10-21 00:32:10|31532.8|31492.8|31529.3|31489.3|31536.3|31496.3|31529.3|31489.3|0
1729470750000|2024-10-21 00:32:30|31532.8|31492.8|31532.8|31492.8|31532.8|31492.8|31532.8|31492.8|0
1729470760000|2024-10-21 00:32:40|31529.3|31489.3|31529.3|31489.3|31529.3|31489.3|31529.3|31489.3|0
1729470770000|2024-10-21 00:32:50|31532.8|31492.8|31532.8|31492.8|31532.8|31492.8|31529.3|31489.3|0
1729470790000|2024-10-21 00:33:10|31536.3|31496.3|31527.8|31487.8|31536.3|31496.3|31527.8|31487.8|7
1729470800000|2024-10-21 00:33:20|31526.3|31486.3|31512.8|31472.8|31526.3|31486.3|31512.8|31472.8|4
1729470810000|2024-10-21 00:33:30|31516.3|31476.3|31516.3|31476.3|31516.3|31476.3|31516.3|31476.3|0
1729470820000|2024-10-21 00:33:40|31512.8|31472.8|31512.8|31472.8|31512.8|31472.8|31512.8|31472.8|0
1729470830000|2024-10-21 00:33:50|31516.3|31476.3|31516.3|31476.3|31516.3|31476.3|31516.3|31476.3|0
1729470840000|2024-10-21 00:34:00|31512.8|31472.8|31509.3|31469.3|31512.8|31472.8|31509.3|31469.3|0
1729470860000|2024-10-21 00:34:20|31502.8|31462.8|31492.8|31452.8|31502.8|31462.8|31492.8|31452.8|2
1729470870000|2024-10-21 00:34:30|31494.3|31454.3|31494.3|31454.3|31494.3|31454.3|31494.3|31454.3|3
1729470920000|2024-10-21 00:35:20|31497.8|31457.8|31497.8|31457.8|31497.8|31457.8|31497.8|31457.8|0
1729470930000|2024-10-21 00:35:30|31496.3|31456.3|31499.3|31459.3|31499.3|31459.3|31496.3|31456.3|1
1729470940000|2024-10-21 00:35:40|31502.8|31462.8|31499.3|31459.3|31502.8|31462.8|31499.3|31459.3|0
1729470950000|2024-10-21 00:35:50|31496.3|31456.3|31496.3|31456.3|31496.3|31456.3|31496.3|31456.3|1
1729470960000|2024-10-21 00:36:00|31492.8|31452.8|31496.3|31456.3|31496.3|31456.3|31492.8|31452.8|0
1729470990000|2024-10-21 00:36:30|31492.8|31452.8|31492.8|31452.8|31492.8|31452.8|31492.8|31452.8|0
1729471010000|2024-10-21 00:36:50|31497.8|31457.8|31502.8|31462.8|31502.8|31462.8|31497.8|31457.8|4
1729471020000|2024-10-21 00:37:00|31499.3|31459.3|31499.3|31459.3|31499.3|31459.3|31499.3|31459.3|0
1729471030000|2024-10-21 00:37:10|31497.8|31457.8|31499.3|31459.3|31502.8|31462.8|31497.8|31457.8|2
1729471040000|2024-10-21 00:37:20|31502.8|31462.8|31502.8|31462.8|31502.8|31462.8|31502.8|31462.8|0
1729471090000|2024-10-21 00:38:10|31506.3|31466.3|31502.8|31462.8|31506.3|31466.3|31502.8|31462.8|0
1729471100000|2024-10-21 00:38:20|31506.3|31466.3|31502.8|31462.8|31506.3|31466.3|31502.8|31462.8|1
1729471120000|2024-10-21 00:38:40|31507.8|31467.8|31507.8|31467.8|31507.8|31467.8|31507.8|31467.8|1
1729471160000|2024-10-21 00:39:20|31506.3|31466.3|31502.8|31462.8|31506.3|31466.3|31502.8|31462.8|0
1729471170000|2024-10-21 00:39:30|31499.3|31459.3|31502.8|31462.8|31502.8|31462.8|31494.3|31454.3|12
1729471190000|2024-10-21 00:39:50|31506.3|31466.3|31502.8|31462.8|31506.3|31466.3|31502.8|31462.8|0
1729471240000|2024-10-21 00:40:40|31506.3|31466.3|31506.3|31466.3|31506.3|31466.3|31506.3|31466.3|0
1729471250000|2024-10-21 00:40:50|31507.8|31467.8|31509.3|31469.3|31509.3|31469.3|31507.8|31467.8|4
1729471260000|2024-10-21 00:41:00|31506.3|31466.3|31502.8|31462.8|31506.3|31466.3|31502.8|31462.8|1
1729471270000|2024-10-21 00:41:10|31506.3|31466.3|31502.8|31462.8|31506.3|31466.3|31502.8|31462.8|0
1729471290000|2024-10-21 00:41:30|31497.8|31457.8|31499.3|31459.3|31499.3|31459.3|31497.8|31457.8|5
1729471300000|2024-10-21 00:41:40|31506.3|31466.3|31502.8|31462.8|31506.3|31466.3|31502.8|31462.8|0
1729471320000|2024-10-21 00:42:00|31501.3|31461.3|31496.3|31456.3|31501.3|31461.3|31496.3|31456.3|1
1729471410000|2024-10-21 00:43:30|31492.8|31452.8|31491.3|31451.3|31492.8|31452.8|31491.3|31451.3|1
1729471430000|2024-10-21 00:43:50|31492.8|31452.8|31492.8|31452.8|31492.8|31452.8|31491.3|31451.3|1
1729471490000|2024-10-21 00:44:50|31496.3|31456.3|31501.3|31461.3|31501.3|31461.3|31496.3|31456.3|4
1729471500000|2024-10-21 00:45:00|31497.8|31457.8|31501.3|31461.3|31502.8|31462.8|31496.3|31456.3|1
1729471510000|2024-10-21 00:45:10|31502.8|31462.8|31502.8|31462.8|31502.8|31462.8|31502.8|31462.8|0
1729471530000|2024-10-21 00:45:30|31506.3|31466.3|31511.3|31471.3|31511.3|31471.3|31506.3|31466.3|0
1729471540000|2024-10-21 00:45:40|31516.3|31476.3|31516.3|31476.3|31516.3|31476.3|31512.8|31472.8|0
1729471560000|2024-10-21 00:46:00|31522.8|31482.8|31522.8|31482.8|31522.8|31482.8|31519.3|31479.3|6
1729471570000|2024-10-21 00:46:10|31532.8|31492.8|31527.8|31487.8|31532.8|31492.8|31527.8|31487.8|6
1729471580000|2024-10-21 00:46:20|31531.3|31491.3|31546.3|31506.3|31546.3|31506.3|31531.3|31491.3|1
1729471590000|2024-10-21 00:46:30|31536.3|31496.3|31541.3|31501.3|31541.3|31501.3|31536.3|31496.3|8
1729471600000|2024-10-21 00:46:40|31542.8|31502.8|31531.3|31491.3|31542.8|31502.8|31531.3|31491.3|3
1729471610000|2024-10-21 00:46:50|31536.3|31496.3|31536.3|31496.3|31536.3|31496.3|31536.3|31496.3|0
1729471620000|2024-10-21 00:47:00|||||||||1
1729471630000|2024-10-21 00:47:10|31537.8|31497.8|31537.8|31497.8|31541.3|31501.3|31537.8|31497.8|0
1729471640000|2024-10-21 00:47:20|31536.3|31496.3|31536.3|31496.3|31536.3|31496.3|31536.3|31496.3|0
1729471650000|2024-10-21 00:47:30|31532.8|31492.8|31529.3|31489.3|31532.8|31492.8|31529.3|31489.3|0
1729471660000|2024-10-21 00:47:40|31532.8|31492.8|31532.8|31492.8|31532.8|31492.8|31532.8|31492.8|0
1729471700000|2024-10-21 00:48:20|31529.3|31489.3|31529.3|31489.3|31529.3|31489.3|31529.3|31489.3|0
1729471740000|2024-10-21 00:49:00|31527.8|31487.8|31526.3|31486.3|31527.8|31487.8|31526.3|31486.3|1
1729471760000|2024-10-21 00:49:20|31529.3|31489.3|31527.8|31487.8|31529.3|31489.3|31527.8|31487.8|1
1729471770000|2024-10-21 00:49:30|31529.3|31489.3|31529.3|31489.3|31529.3|31489.3|31529.3|31489.3|0
1729471780000|2024-10-21 00:49:40|31532.8|31492.8|31529.3|31489.3|31532.8|31492.8|31529.3|31489.3|0
1729471790000|2024-10-21 00:49:50|31532.8|31492.8|31537.8|31497.8|31537.8|31497.8|31532.8|31492.8|0
1729471800000|2024-10-21 00:50:00|31534.3|31494.3|31532.8|31492.8|31534.3|31494.3|31529.3|31489.3|0
1729471820000|2024-10-21 00:50:20|31529.3|31489.3|31529.3|31489.3|31529.3|31489.3|31529.3|31489.3|0
1729471830000|2024-10-21 00:50:30|31532.8|31492.8|31532.8|31492.8|31532.8|31492.8|31532.8|31492.8|0
1729471840000|2024-10-21 00:50:40|31529.3|31489.3|31526.3|31486.3|31529.3|31489.3|31526.3|31486.3|5
1729471850000|2024-10-21 00:50:50|31527.8|31487.8|31527.8|31487.8|31527.8|31487.8|31527.8|31487.8|1
1729471890000|2024-10-21 00:51:30|31529.3|31489.3|31532.8|31492.8|31532.8|31492.8|31529.3|31489.3|0
1729471920000|2024-10-21 00:52:00|31536.3|31496.3|31522.8|31482.8|31536.3|31496.3|31522.8|31482.8|1
1729471930000|2024-10-21 00:52:10|31526.3|31486.3|31526.3|31486.3|31526.3|31486.3|31526.3|31486.3|0
1729471940000|2024-10-21 00:52:20|31522.8|31482.8|31522.8|31482.8|31522.8|31482.8|31522.8|31482.8|0
1729471950000|2024-10-21 00:52:30|31526.3|31486.3|31526.3|31486.3|31526.3|31486.3|31526.3|31486.3|0
1729471960000|2024-10-21 00:52:40|31522.8|31482.8|31522.8|31482.8|31522.8|31482.8|31522.8|31482.8|0
1729471970000|2024-10-21 00:52:50|||||||||1
1729471980000|2024-10-21 00:53:00|31526.3|31486.3|31526.3|31486.3|31526.3|31486.3|31526.3|31486.3|0
1729472030000|2024-10-21 00:53:50|31522.8|31482.8|31526.3|31486.3|31526.3|31486.3|31522.8|31482.8|0
1729472070000|2024-10-21 00:54:30|31522.8|31482.8|31522.8|31482.8|31522.8|31482.8|31522.8|31482.8|0
1729472080000|2024-10-21 00:54:40|31526.3|31486.3|31526.3|31486.3|31526.3|31486.3|31526.3|31486.3|0
1729472100000|2024-10-21 00:55:00|31522.8|31482.8|31517.8|31477.8|31522.8|31482.8|31517.8|31477.8|0
1729472110000|2024-10-21 00:55:10|31519.3|31479.3|31522.8|31482.8|31522.8|31482.8|31519.3|31479.3|0
1729472120000|2024-10-21 00:55:20|31526.3|31486.3|31526.3|31486.3|31526.3|31486.3|31526.3|31486.3|7
1729472140000|2024-10-21 00:55:40|31522.8|31482.8|31522.8|31482.8|31522.8|31482.8|31522.8|31482.8|2
1729472160000|2024-10-21 00:56:00|31519.3|31479.3|31522.8|31482.8|31522.8|31482.8|31519.3|31479.3|0
1729472170000|2024-10-21 00:56:10|31526.3|31486.3|31522.8|31482.8|31526.3|31486.3|31522.8|31482.8|0
1729472200000|2024-10-21 00:56:40|31519.3|31479.3|31519.3|31479.3|31519.3|31479.3|31519.3|31479.3|0
1729472220000|2024-10-21 00:57:00|||||||||1
1729472230000|2024-10-21 00:57:10|31517.8|31477.8|31517.8|31477.8|31517.8|31477.8|31517.8|31477.8|0
1729472240000|2024-10-21 00:57:20|31516.3|31476.3|31516.3|31476.3|31516.3|31476.3|31516.3|31476.3|0
1729472250000|2024-10-21 00:57:30|31517.8|31477.8|31517.8|31477.8|31517.8|31477.8|31514.3|31474.3|0
1729472320000|2024-10-21 00:58:40|31512.8|31472.8|31512.8|31472.8|31512.8|31472.8|31512.8|31472.8|0
1729472340000|2024-10-21 00:59:00|31517.8|31477.8|31517.8|31477.8|31517.8|31477.8|31517.8|31477.8|1
1729472350000|2024-10-21 00:59:10|31519.3|31479.3|31519.3|31479.3|31519.3|31479.3|31519.3|31479.3|0
1729472390000|2024-10-21 00:59:50|31522.8|31482.8|31522.8|31482.8|31522.8|31482.8|31522.8|31482.8|0
1729472400000|2024-10-21 01:00:00|31519.3|31479.3|31502.8|31462.8|31519.3|31479.3|31489.3|31449.3|16
1729472410000|2024-10-21 01:00:10|31506.3|31466.3|31502.8|31462.8|31506.3|31466.3|31502.8|31462.8|0
1729472420000|2024-10-21 01:00:20|31501.3|31461.3|31491.3|31451.3|31501.3|31461.3|31491.3|31451.3|4
1729472430000|2024-10-21 01:00:30|31492.8|31452.8|31491.3|31451.3|31492.8|31452.8|31491.3|31451.3|0
1729472440000|2024-10-21 01:00:40|31481.3|31441.3|31481.3|31441.3|31484.8|31444.8|31481.3|31441.3|0
1729472450000|2024-10-21 01:00:50|31476.3|31436.3|31471.3|31431.3|31476.3|31436.3|31471.3|31431.3|3
1729472460000|2024-10-21 01:01:00|31469.8|31429.8|31461.3|31421.3|31469.8|31429.8|31456.3|31416.3|17
1729472470000|2024-10-21 01:01:10|31464.8|31424.8|31461.3|31421.3|31464.8|31424.8|31461.3|31421.3|2
1729472480000|2024-10-21 01:01:20|31464.8|31424.8|31474.8|31434.8|31474.8|31434.8|31461.3|31421.3|7
1729472490000|2024-10-21 01:01:30|31471.3|31431.3|31479.8|31439.8|31479.8|31439.8|31471.3|31431.3|2
1729472500000|2024-10-21 01:01:40|31486.3|31446.3|31488.3|31448.3|31488.3|31448.3|31484.8|31444.8|6
1729472510000|2024-10-21 01:01:50|31489.8|31449.8|31489.8|31449.8|31494.8|31454.8|31489.8|31449.8|3
1729472520000|2024-10-21 01:02:00|31493.3|31453.3|31496.3|31456.3|31499.8|31459.8|31486.3|31446.3|1
1729472530000|2024-10-21 01:02:10|31494.8|31454.8|31499.8|31459.8|31499.8|31459.8|31494.8|31454.8|4
1729472540000|2024-10-21 01:02:20|31498.3|31458.3|31498.3|31458.3|31498.3|31458.3|31498.3|31458.3|3
1729472560000|2024-10-21 01:02:40|31499.8|31459.8|31499.8|31459.8|31499.8|31459.8|31499.8|31459.8|0
1729472580000|2024-10-21 01:03:00|31498.3|31458.3|31498.3|31458.3|31498.3|31458.3|31493.3|31453.3|0
1729472590000|2024-10-21 01:03:10|31499.8|31459.8|31499.8|31459.8|31499.8|31459.8|31498.3|31458.3|0
1729472600000|2024-10-21 01:03:20|31498.3|31458.3|31499.8|31459.8|31503.3|31463.3|31498.3|31458.3|0
1729472610000|2024-10-21 01:03:30|31503.3|31463.3|31504.8|31464.8|31509.8|31469.8|31503.3|31463.3|3
1729472630000|2024-10-21 01:03:50|31511.8|31471.8|31519.8|31479.8|31519.8|31479.8|31511.8|31471.8|2
1729472650000|2024-10-21 01:04:10|31513.3|31473.3|31508.3|31468.3|31513.3|31473.3|31508.3|31468.3|1
1729472660000|2024-10-21 01:04:20|31503.3|31463.3|31503.3|31463.3|31503.3|31463.3|31498.3|31458.3|2
1729472670000|2024-10-21 01:04:30|31499.8|31459.8|31498.3|31458.3|31503.3|31463.3|31498.3|31458.3|1
1729472690000|2024-10-21 01:04:50|31509.8|31469.8|31509.8|31469.8|31509.8|31469.8|31509.8|31469.8|5
1729472700000|2024-10-21 01:05:00|31506.3|31466.3|31503.3|31463.3|31506.3|31466.3|31503.3|31463.3|3
1729472710000|2024-10-21 01:05:10|31499.8|31459.8|31509.8|31469.8|31509.8|31469.8|31499.8|31459.8|1
1729472730000|2024-10-21 01:05:30|31504.8|31464.8|31503.3|31463.3|31509.8|31469.8|31503.3|31463.3|4
1729472740000|2024-10-21 01:05:40|31498.3|31458.3|31498.3|31458.3|31499.8|31459.8|31498.3|31458.3|3
1729472750000|2024-10-21 01:05:50|31494.8|31454.8|31489.8|31449.8|31494.8|31454.8|31489.8|31449.8|0
1729472760000|2024-10-21 01:06:00|31488.3|31448.3|31493.3|31453.3|31493.3|31453.3|31483.3|31443.3|2
1729472780000|2024-10-21 01:06:20|31489.8|31449.8|31493.3|31453.3|31493.3|31453.3|31488.3|31448.3|0
1729472790000|2024-10-21 01:06:30|31488.3|31448.3|31509.8|31469.8|31509.8|31469.8|31488.3|31448.3|5
1729472820000|2024-10-21 01:07:00|31513.3|31473.3|31508.3|31468.3|31513.3|31473.3|31508.3|31468.3|1
1729472830000|2024-10-21 01:07:10|31513.3|31473.3|31513.3|31473.3|31513.3|31473.3|31513.3|31473.3|0
1729472850000|2024-10-21 01:07:30|31523.3|31483.3|31523.3|31483.3|31523.3|31483.3|31523.3|31483.3|2
1729472880000|2024-10-21 01:08:00|31513.3|31473.3|31513.3|31473.3|31513.3|31473.3|31513.3|31473.3|1
1729472890000|2024-10-21 01:08:10|31510.4|31470.4|31508.3|31468.3|31510.4|31470.4|31499.8|31459.8|10
1729472900000|2024-10-21 01:08:20|31503.3|31463.3|31508.3|31468.3|31508.3|31468.3|31503.3|31463.3|1
1729472910000|2024-10-21 01:08:30|31513.3|31473.3|31509.8|31469.8|31513.3|31473.3|31509.8|31469.8|0
1729472920000|2024-10-21 01:08:40|||||||||2
1729472940000|2024-10-21 01:09:00|31508.3|31468.3|31523.3|31483.3|31523.3|31483.3|31503.3|31463.3|6
1729472950000|2024-10-21 01:09:10|||||||||1
1729472960000|2024-10-21 01:09:20|31533.3|31493.3|31533.3|31493.3|31533.3|31493.3|31533.3|31493.3|3
1729472970000|2024-10-21 01:09:30|31538.3|31498.3|31538.3|31498.3|31541.8|31501.8|31538.3|31498.3|1
1729472980000|2024-10-21 01:09:40|31539.8|31499.8|31543.3|31503.3|31543.3|31503.3|31539.8|31499.8|0
1729472990000|2024-10-21 01:09:50|||||||||1
1729473000000|2024-10-21 01:10:00|31539.8|31499.8|31528.3|31488.3|31539.8|31499.8|31528.3|31488.3|1
1729473010000|2024-10-21 01:10:10|31529.8|31489.8|31533.3|31493.3|31533.3|31493.3|31528.3|31488.3|1
1729473020000|2024-10-21 01:10:20|31529.8|31489.8|31528.3|31488.3|31529.8|31489.8|31528.3|31488.3|1
1729473040000|2024-10-21 01:10:40|31531.3|31491.3|31534.8|31494.8|31534.8|31494.8|31531.3|31491.3|7
1729473050000|2024-10-21 01:10:50|31538.3|31498.3|31538.3|31498.3|31538.3|31498.3|31538.3|31498.3|0
1729473060000|2024-10-21 01:11:00|31536.8|31496.8|31533.3|31493.3|31536.8|31496.8|31533.3|31493.3|0
1729473070000|2024-10-21 01:11:10|31543.3|31503.3|31543.3|31503.3|31543.3|31503.3|31543.3|31503.3|3
1729473080000|2024-10-21 01:11:20|31538.3|31498.3|31538.3|31498.3|31538.3|31498.3|31538.3|31498.3|7
1729473110000|2024-10-21 01:11:50|31539.8|31499.8|31543.3|31503.3|31543.3|31503.3|31539.8|31499.8|0
1729473120000|2024-10-21 01:12:00|31553.3|31513.3|31571.8|31531.8|31575.3|31535.3|31553.3|31513.3|20
1729473130000|2024-10-21 01:12:10|31570.3|31530.3|31556.8|31516.8|31570.3|31530.3|31556.8|31516.8|0
1729473140000|2024-10-21 01:12:20|31558.3|31518.3|31553.3|31513.3|31558.3|31518.3|31553.3|31513.3|1
1729473180000|2024-10-21 01:13:00|31549.8|31509.8|31548.3|31508.3|31551.8|31511.8|31546.8|31506.8|3
1729473190000|2024-10-21 01:13:10|31549.8|31509.8|31556.8|31516.8|31556.8|31516.8|31549.8|31509.8|0
1729473200000|2024-10-21 01:13:20|31563.3|31523.3|31566.8|31526.8|31570.3|31530.3|31563.3|31523.3|2
1729473210000|2024-10-21 01:13:30|31563.3|31523.3|31563.3|31523.3|31566.8|31526.8|31563.3|31523.3|0
1729473220000|2024-10-21 01:13:40|31566.8|31526.8|31563.3|31523.3|31566.8|31526.8|31563.3|31523.3|3
1729473230000|2024-10-21 01:13:50|31556.8|31516.8|31556.8|31516.8|31556.8|31516.8|31556.8|31516.8|3
1729473240000|2024-10-21 01:14:00|31553.3|31513.3|31553.3|31513.3|31553.3|31513.3|31549.8|31509.8|0
1729473270000|2024-10-21 01:14:30|31558.3|31518.3|31558.3|31518.3|31558.3|31518.3|31558.3|31518.3|3
1729473280000|2024-10-21 01:14:40|31559.8|31519.8|31566.8|31526.8|31566.8|31526.8|31556.8|31516.8|3
1729473290000|2024-10-21 01:14:50|31563.3|31523.3|31558.3|31518.3|31563.3|31523.3|31558.3|31518.3|0
1729473300000|2024-10-21 01:15:00|31563.3|31523.3|31559.8|31519.8|31563.3|31523.3|31558.3|31518.3|0
1729473320000|2024-10-21 01:15:20|31558.3|31518.3|31553.3|31513.3|31558.3|31518.3|31553.3|31513.3|1
1729473340000|2024-10-21 01:15:40|31548.3|31508.3|31548.3|31508.3|31548.3|31508.3|31548.3|31508.3|2
1729473350000|2024-10-21 01:15:50|31546.8|31506.8|31548.3|31508.3|31548.3|31508.3|31543.3|31503.3|0
1729473360000|2024-10-21 01:16:00|31546.8|31506.8|31533.3|31493.3|31546.8|31506.8|31533.3|31493.3|1
1729473370000|2024-10-21 01:16:10|31536.8|31496.8|31533.3|31493.3|31536.8|31496.8|31533.3|31493.3|0
1729473380000|2024-10-21 01:16:20|31531.8|31491.8|31523.3|31483.3|31531.8|31491.8|31523.3|31483.3|0
1729473390000|2024-10-21 01:16:30|31526.8|31486.8|31526.8|31486.8|31533.3|31493.3|31526.8|31486.8|2
1729473400000|2024-10-21 01:16:40|31530.3|31490.3|31530.3|31490.3|31530.3|31490.3|31530.3|31490.3|0
1729473410000|2024-10-21 01:16:50|31526.8|31486.8|31523.3|31483.3|31526.8|31486.8|31523.3|31483.3|0
1729473420000|2024-10-21 01:17:00|31521.8|31481.8|31501.8|31461.8|31521.8|31481.8|31501.8|31461.8|19
1729473430000|2024-10-21 01:17:10|31500.3|31460.3|31501.8|31461.8|31503.3|31463.3|31500.3|31460.3|1
1729473440000|2024-10-21 01:17:20|31503.3|31463.3|31501.8|31461.8|31503.3|31463.3|31501.8|31461.8|1
1729473450000|2024-10-21 01:17:30|31506.8|31466.8|31510.3|31470.3|31510.3|31470.3|31505.3|31465.3|1
1729473460000|2024-10-21 01:17:40|31506.8|31466.8|31506.8|31466.8|31510.3|31470.3|31505.3|31465.3|4
1729473470000|2024-10-21 01:17:50|31510.3|31470.3|31506.8|31466.8|31510.3|31470.3|31506.8|31466.8|0
1729473480000|2024-10-21 01:18:00|31503.3|31463.3|31500.3|31460.3|31503.3|31463.3|31496.8|31456.8|1
1729473490000|2024-10-21 01:18:10|31501.8|31461.8|31500.3|31460.3|31501.8|31461.8|31500.3|31460.3|2
1729473500000|2024-10-21 01:18:20|31501.8|31461.8|31500.3|31460.3|31501.8|31461.8|31496.8|31456.8|0
1729473510000|2024-10-21 01:18:30|31501.8|31461.8|31500.3|31460.3|31501.8|31461.8|31500.3|31460.3|0
1729473520000|2024-10-21 01:18:40|31491.8|31451.8|31500.3|31460.3|31500.3|31460.3|31491.8|31451.8|4
1729473540000|2024-10-21 01:19:00|31496.8|31456.8|31493.3|31453.3|31496.8|31456.8|31493.3|31453.3|0
1729473560000|2024-10-21 01:19:20|31496.8|31456.8|31496.8|31456.8|31496.8|31456.8|31493.3|31453.3|1
1729473570000|2024-10-21 01:19:30|31500.3|31460.3|31501.8|31461.8|31501.8|31461.8|31500.3|31460.3|3
1729473580000|2024-10-21 01:19:40|31505.3|31465.3|31505.3|31465.3|31505.3|31465.3|31505.3|31465.3|0
1729473590000|2024-10-21 01:19:50|31501.8|31461.8|31501.8|31461.8|31501.8|31461.8|31501.8|31461.8|0
1729473600000|2024-10-21 01:20:00|31496.8|31456.8|31501.8|31461.8|31501.8|31461.8|31496.8|31456.8|0
1729473610000|2024-10-21 01:20:10|31505.3|31465.3|31506.8|31466.8|31506.8|31466.8|31501.8|31461.8|0
1729473620000|2024-10-21 01:20:20|31510.3|31470.3|31501.8|31461.8|31510.3|31470.3|31501.8|31461.8|2
1729473630000|2024-10-21 01:20:30|31500.3|31460.3|31510.3|31470.3|31510.3|31470.3|31500.3|31460.3|0
1729473640000|2024-10-21 01:20:40|31515.3|31475.3|31511.8|31471.8|31515.3|31475.3|31511.8|31471.8|1
1729473650000|2024-10-21 01:20:50|31515.3|31475.3|31496.8|31456.8|31515.3|31475.3|31496.8|31456.8|1
1729473660000|2024-10-21 01:21:00|31501.8|31461.8|31500.3|31460.3|31501.8|31461.8|31500.3|31460.3|0
1729473670000|2024-10-21 01:21:10|31501.8|31461.8|31500.3|31460.3|31501.8|31461.8|31500.3|31460.3|0
1729473680000|2024-10-21 01:21:20|31496.8|31456.8|31491.8|31451.8|31496.8|31456.8|31490.3|31450.3|5
1729473690000|2024-10-21 01:21:30|31490.3|31450.3|31491.8|31451.8|31491.8|31451.8|31486.8|31446.8|0
1729473700000|2024-10-21 01:21:40|31496.8|31456.8|31493.3|31453.3|31496.8|31456.8|31491.8|31451.8|4
1729473710000|2024-10-21 01:21:50|31489.8|31449.8|31481.8|31441.8|31489.8|31449.8|31481.8|31441.8|4
1729473720000|2024-10-21 01:22:00|31478.3|31438.3|31481.8|31441.8|31481.8|31441.8|31478.3|31438.3|0
1729473730000|2024-10-21 01:22:10|31486.8|31446.8|31483.3|31443.3|31486.8|31446.8|31483.3|31443.3|0
1729473740000|2024-10-21 01:22:20|31478.3|31438.3|31483.3|31443.3|31491.8|31451.8|31478.3|31438.3|6
1729473750000|2024-10-21 01:22:30|31486.8|31446.8|31473.3|31433.3|31486.8|31446.8|31473.3|31433.3|1
1729473760000|2024-10-21 01:22:40|31476.8|31436.8|31476.8|31436.8|31476.8|31436.8|31476.8|31436.8|0
1729473770000|2024-10-21 01:22:50|31473.3|31433.3|31473.3|31433.3|31473.3|31433.3|31473.3|31433.3|0
1729473780000|2024-10-21 01:23:00|31470.3|31430.3|31470.3|31430.3|31470.3|31430.3|31466.8|31426.8|1
1729473790000|2024-10-21 01:23:10|31466.8|31426.8|31466.8|31426.8|31466.8|31426.8|31466.8|31426.8|0
1729473820000|2024-10-21 01:23:40|31463.3|31423.3|31463.3|31423.3|31463.3|31423.3|31463.3|31423.3|0
1729473830000|2024-10-21 01:23:50|31466.8|31426.8|31466.8|31426.8|31466.8|31426.8|31463.3|31423.3|0
1729473840000|2024-10-21 01:24:00|31463.3|31423.3|31456.8|31416.8|31463.3|31423.3|31456.8|31416.8|6
1729473850000|2024-10-21 01:24:10|31461.8|31421.8|31456.8|31416.8|31461.8|31421.8|31456.8|31416.8|0
1729473860000|2024-10-21 01:24:20|31451.8|31411.8|31451.8|31411.8|31451.8|31411.8|31451.8|31411.8|4
1729473870000|2024-10-21 01:24:30|31450.3|31410.3|31451.8|31411.8|31451.8|31411.8|31446.8|31406.8|0
1729473880000|2024-10-21 01:24:40|31455.3|31415.3|31451.8|31411.8|31455.3|31415.3|31451.8|31411.8|0
1729473900000|2024-10-21 01:25:00|31446.8|31406.8|31443.3|31403.3|31446.8|31406.8|31443.3|31403.3|0
1729473910000|2024-10-21 01:25:10|31441.8|31401.8|31443.3|31403.3|31443.3|31403.3|31441.8|31401.8|2
1729473920000|2024-10-21 01:25:20|31441.8|31401.8|31446.8|31406.8|31446.8|31406.8|31441.8|31401.8|2
1729473930000|2024-10-21 01:25:30|31450.3|31410.3|31440.3|31400.3|31450.3|31410.3|31440.3|31400.3|1
1729473940000|2024-10-21 01:25:40|31436.8|31396.8|31436.8|31396.8|31436.8|31396.8|31436.8|31396.8|0
1729473960000|2024-10-21 01:26:00|31435.3|31395.3|31436.8|31396.8|31436.8|31396.8|31433.3|31393.3|4
1729473970000|2024-10-21 01:26:10|31433.3|31393.3|31431.8|31391.8|31433.3|31393.3|31426.8|31386.8|2
1729473980000|2024-10-21 01:26:20|31433.3|31393.3|31431.8|31391.8|31433.3|31393.3|31431.8|31391.8|1
1729473990000|2024-10-21 01:26:30|31433.3|31393.3|31430.3|31390.3|31436.8|31396.8|31423.3|31383.3|19
1729474000000|2024-10-21 01:26:40|31431.8|31391.8|31443.3|31403.3|31443.3|31403.3|31431.8|31391.8|4
1729474010000|2024-10-21 01:26:50|31446.8|31406.8|31446.8|31406.8|31446.8|31406.8|31443.3|31403.3|2
1729474020000|2024-10-21 01:27:00|31443.3|31403.3|31446.8|31406.8|31446.8|31406.8|31443.3|31403.3|0
1729474030000|2024-10-21 01:27:10|31441.8|31401.8|31450.3|31410.3|31450.3|31410.3|31441.8|31401.8|1
1729474040000|2024-10-21 01:27:20|31455.3|31415.3|31455.3|31415.3|31455.3|31415.3|31451.8|31411.8|1
1729474050000|2024-10-21 01:27:30|31456.8|31416.8|31460.3|31420.3|31460.3|31420.3|31456.8|31416.8|0
1729474060000|2024-10-21 01:27:40|31456.8|31416.8|31460.3|31420.3|31460.3|31420.3|31456.8|31416.8|0
1729474070000|2024-10-21 01:27:50|31463.3|31423.3|31463.3|31423.3|31466.8|31426.8|31461.8|31421.8|2
1729474080000|2024-10-21 01:28:00|31461.8|31421.8|31463.3|31423.3|31463.3|31423.3|31461.8|31421.8|0
1729474090000|2024-10-21 01:28:10|31461.8|31421.8|31463.3|31423.3|31463.3|31423.3|31461.8|31421.8|0
1729474100000|2024-10-21 01:28:20|31461.8|31421.8|31460.3|31420.3|31461.8|31421.8|31456.8|31416.8|0
1729474110000|2024-10-21 01:28:30|31456.8|31416.8|31460.3|31420.3|31460.3|31420.3|31456.8|31416.8|0
1729474120000|2024-10-21 01:28:40|31456.8|31416.8|31456.8|31416.8|31456.8|31416.8|31456.8|31416.8|0
1729474140000|2024-10-21 01:29:00|31451.8|31411.8|31456.8|31416.8|31456.8|31416.8|31451.8|31411.8|4
1729474150000|2024-10-21 01:29:10|31460.3|31420.3|31460.3|31420.3|31460.3|31420.3|31460.3|31420.3|0
1729474170000|2024-10-21 01:29:30|31456.8|31416.8|31456.8|31416.8|31456.8|31416.8|31453.3|31413.3|0
1729474190000|2024-10-21 01:29:50|31460.3|31420.3|31461.8|31421.8|31461.8|31421.8|31460.3|31420.3|1
1729474210000|2024-10-21 01:30:10|31466.8|31426.8|31466.8|31426.8|31466.8|31426.8|31466.8|31426.8|0
1729474220000|2024-10-21 01:30:20|31463.3|31423.3|31463.3|31423.3|31463.3|31423.3|31463.3|31423.3|0
1729474230000|2024-10-21 01:30:30|31456.8|31416.8|31456.8|31416.8|31460.3|31420.3|31453.3|31413.3|1
1729474240000|2024-10-21 01:30:40|31460.3|31420.3|31460.3|31420.3|31460.3|31420.3|31456.8|31416.8|0
1729474250000|2024-10-21 01:30:50|31456.8|31416.8|31451.8|31411.8|31456.8|31416.8|31450.3|31410.3|1
1729474260000|2024-10-21 01:31:00|31455.3|31415.3|31450.3|31410.3|31455.3|31415.3|31450.3|31410.3|0
1729474320000|2024-10-21 01:32:00|31455.3|31415.3|31451.8|31411.8|31455.3|31415.3|31451.8|31411.8|2
1729474330000|2024-10-21 01:32:10|31450.3|31410.3|31451.8|31411.8|31451.8|31411.8|31450.3|31410.3|0
1729474360000|2024-10-21 01:32:40|31455.3|31415.3|31451.8|31411.8|31456.8|31416.8|31451.8|31411.8|0
1729474380000|2024-10-21 01:33:00|31455.3|31415.3|31450.3|31410.3|31455.3|31415.3|31450.3|31410.3|1
1729474390000|2024-10-21 01:33:10|31446.8|31406.8|31450.3|31410.3|31450.3|31410.3|31446.8|31406.8|0
1729474400000|2024-10-21 01:33:20|31446.8|31406.8|31445.3|31405.3|31446.8|31406.8|31441.8|31401.8|0
1729474410000|2024-10-21 01:33:30|31446.8|31406.8|31441.8|31401.8|31446.8|31406.8|31441.8|31401.8|1
1729474420000|2024-10-21 01:33:40|31446.8|31406.8|31441.8|31401.8|31446.8|31406.8|31441.8|31401.8|0
1729474440000|2024-10-21 01:34:00|31446.8|31406.8|31441.8|31401.8|31446.8|31406.8|31441.8|31401.8|0
1729474450000|2024-10-21 01:34:10|31440.3|31400.3|31446.8|31406.8|31446.8|31406.8|31440.3|31400.3|0
1729474460000|2024-10-21 01:34:20|31450.3|31410.3|31451.8|31411.8|31451.8|31411.8|31450.3|31410.3|2
1729474470000|2024-10-21 01:34:30|31453.3|31413.3|31450.3|31410.3|31453.3|31413.3|31450.3|31410.3|1
1729474480000|2024-10-21 01:34:40|31451.8|31411.8|31451.8|31411.8|31451.8|31411.8|31450.3|31410.3|0
1729474490000|2024-10-21 01:34:50|31453.3|31413.3|31453.3|31413.3|31453.3|31413.3|31453.3|31413.3|0
1729474500000|2024-10-21 01:35:00|31450.3|31410.3|31451.8|31411.8|31451.8|31411.8|31450.3|31410.3|3
1729474510000|2024-10-21 01:35:10|31450.3|31410.3|31446.8|31406.8|31451.8|31411.8|31446.8|31406.8|0
1729474520000|2024-10-21 01:35:20|31443.3|31403.3|31431.8|31391.8|31443.3|31403.3|31430.3|31390.3|4
1729474540000|2024-10-21 01:35:40|31433.3|31393.3|31431.8|31391.8|31433.3|31393.3|31431.8|31391.8|0
1729474560000|2024-10-21 01:36:00|31428.3|31388.3|31431.8|31391.8|31431.8|31391.8|31428.3|31388.3|0
1729474570000|2024-10-21 01:36:10|31433.3|31393.3|31436.8|31396.8|31436.8|31396.8|31433.3|31393.3|0
1729474580000|2024-10-21 01:36:20|||||||||1
1729474600000|2024-10-21 01:36:40|31440.3|31400.3|31446.8|31406.8|31446.8|31406.8|31440.3|31400.3|1
1729474610000|2024-10-21 01:36:50|31445.3|31405.3|31445.3|31405.3|31445.3|31405.3|31445.3|31405.3|0
1729474630000|2024-10-21 01:37:10|31446.8|31406.8|31446.8|31406.8|31446.8|31406.8|31445.3|31405.3|0
1729474640000|2024-10-21 01:37:20|31443.3|31403.3|31443.3|31403.3|31443.3|31403.3|31443.3|31403.3|0
1729474650000|2024-10-21 01:37:30|31446.8|31406.8|31446.8|31406.8|31446.8|31406.8|31446.8|31406.8|0
1729474670000|2024-10-21 01:37:50|31450.3|31410.3|31446.8|31406.8|31450.3|31410.3|31446.8|31406.8|0
1729474710000|2024-10-21 01:38:30|31450.3|31410.3|31450.3|31410.3|31450.3|31410.3|31450.3|31410.3|0
1729474720000|2024-10-21 01:38:40|31446.8|31406.8|31446.8|31406.8|31446.8|31406.8|31446.8|31406.8|1
1729474730000|2024-10-21 01:38:50|31450.3|31410.3|31450.3|31410.3|31450.3|31410.3|31450.3|31410.3|0
1729474740000|2024-10-21 01:39:00|31446.8|31406.8|31440.3|31400.3|31446.8|31406.8|31440.3|31400.3|1
1729474750000|2024-10-21 01:39:10|31441.8|31401.8|31441.8|31401.8|31441.8|31401.8|31441.8|31401.8|1
1729474760000|2024-10-21 01:39:20|31443.3|31403.3|31446.8|31406.8|31446.8|31406.8|31443.3|31403.3|0
1729474790000|2024-10-21 01:39:50|31443.3|31403.3|31443.3|31403.3|31446.8|31406.8|31443.3|31403.3|0
1729474800000|2024-10-21 01:40:00|31441.8|31401.8|31440.3|31400.3|31441.8|31401.8|31436.8|31396.8|8
1729474810000|2024-10-21 01:40:10|31441.8|31401.8|31441.8|31401.8|31441.8|31401.8|31441.8|31401.8|1
1729474820000|2024-10-21 01:40:20|31445.3|31405.3|31456.8|31416.8|31456.8|31416.8|31445.3|31405.3|5
1729474840000|2024-10-21 01:40:40|31460.3|31420.3|31461.8|31421.8|31461.8|31421.8|31456.8|31416.8|2
1729474850000|2024-10-21 01:40:50|31444.8|31404.8|31448.3|31408.3|31448.3|31408.3|31444.8|31404.8|13
1729474860000|2024-10-21 01:41:00|31446.8|31406.8|31448.3|31408.3|31448.3|31408.3|31446.8|31406.8|0
1729474880000|2024-10-21 01:41:20|31446.8|31406.8|31443.3|31403.3|31448.3|31408.3|31443.3|31403.3|0
1729474890000|2024-10-21 01:41:30|||||||||1
1729474900000|2024-10-21 01:41:40|31438.3|31398.3|31438.3|31398.3|31438.3|31398.3|31438.3|31398.3|1
1729474910000|2024-10-21 01:41:50|31443.3|31403.3|31436.8|31396.8|31443.3|31403.3|31436.8|31396.8|1
1729474920000|2024-10-21 01:42:00|||||||||1
1729474950000|2024-10-21 01:42:30|31431.8|31391.8|31426.8|31386.8|31436.8|31396.8|31426.8|31386.8|1
1729474960000|2024-10-21 01:42:40|31430.3|31390.3|31430.3|31390.3|31430.3|31390.3|31430.3|31390.3|0
1729474970000|2024-10-21 01:42:50|31431.8|31391.8|31431.8|31391.8|31431.8|31391.8|31431.8|31391.8|5
1729474980000|2024-10-21 01:43:00|31433.3|31393.3|31433.3|31393.3|31433.3|31393.3|31433.3|31393.3|0
1729474990000|2024-10-21 01:43:10|31438.3|31398.3|31438.3|31398.3|31438.3|31398.3|31438.3|31398.3|2
1729475000000|2024-10-21 01:43:20|31441.8|31401.8|31443.3|31403.3|31443.3|31403.3|31441.8|31401.8|0
1729475010000|2024-10-21 01:43:30|31441.8|31401.8|31443.3|31403.3|31443.3|31403.3|31441.8|31401.8|1
1729475020000|2024-10-21 01:43:40|31438.3|31398.3|31443.3|31403.3|31443.3|31403.3|31433.3|31393.3|1
1729475030000|2024-10-21 01:43:50|31441.8|31401.8|31443.3|31403.3|31443.3|31403.3|31441.8|31401.8|0
1729475040000|2024-10-21 01:44:00|31441.8|31401.8|31441.8|31401.8|31441.8|31401.8|31441.8|31401.8|0
1729475050000|2024-10-21 01:44:10|31438.3|31398.3|31433.3|31393.3|31438.3|31398.3|31433.3|31393.3|0
1729475060000|2024-10-21 01:44:20|31436.8|31396.8|31436.8|31396.8|31436.8|31396.8|31436.8|31396.8|0
1729475080000|2024-10-21 01:44:40|31433.3|31393.3|31433.3|31393.3|31433.3|31393.3|31433.3|31393.3|0
1729475090000|2024-10-21 01:44:50|31431.8|31391.8|31431.8|31391.8|31431.8|31391.8|31431.8|31391.8|1
1729475100000|2024-10-21 01:45:00|31433.3|31393.3|31431.8|31391.8|31433.3|31393.3|31431.8|31391.8|0
1729475120000|2024-10-21 01:45:20|31433.3|31393.3|31436.8|31396.8|31436.8|31396.8|31433.3|31393.3|0
1729475130000|2024-10-21 01:45:30|31441.8|31401.8|31436.8|31396.8|31441.8|31401.8|31436.8|31396.8|2
1729475140000|2024-10-21 01:45:40|31441.8|31401.8|31441.8|31401.8|31441.8|31401.8|31441.8|31401.8|1
1729475150000|2024-10-21 01:45:50|31438.3|31398.3|31433.3|31393.3|31438.3|31398.3|31433.3|31393.3|0
1729475160000|2024-10-21 01:46:00|31431.8|31391.8|31428.3|31388.3|31431.8|31391.8|31428.3|31388.3|3
1729475180000|2024-10-21 01:46:20|31426.8|31386.8|31428.3|31388.3|31431.8|31391.8|31426.8|31386.8|0
1729475190000|2024-10-21 01:46:30|31431.8|31391.8|31433.3|31393.3|31433.3|31393.3|31431.8|31391.8|0
1729475200000|2024-10-21 01:46:40|31431.8|31391.8|31431.8|31391.8|31433.3|31393.3|31431.8|31391.8|0
1729475210000|2024-10-21 01:46:50|31433.3|31393.3|31431.8|31391.8|31436.8|31396.8|31431.8|31391.8|0
1729475220000|2024-10-21 01:47:00|31426.8|31386.8|31426.8|31386.8|31426.8|31386.8|31426.8|31386.8|0
1729475230000|2024-10-21 01:47:10|31423.3|31383.3|31423.3|31383.3|31423.3|31383.3|31423.3|31383.3|0
1729475240000|2024-10-21 01:47:20|||||||||5
1729475250000|2024-10-21 01:47:30|||||||||1
1729475260000|2024-10-21 01:47:40|31418.3|31378.3|31418.3|31378.3|31418.3|31378.3|31418.3|31378.3|2
1729475270000|2024-10-21 01:47:50|31423.3|31383.3|31431.8|31391.8|31431.8|31391.8|31423.3|31383.3|2
1729475280000|2024-10-21 01:48:00|31428.3|31388.3|31428.3|31388.3|31428.3|31388.3|31428.3|31388.3|0
1729475290000|2024-10-21 01:48:10|31431.8|31391.8|31431.8|31391.8|31431.8|31391.8|31431.8|31391.8|0
1729475340000|2024-10-21 01:49:00|31423.3|31383.3|31423.3|31383.3|31423.3|31383.3|31418.3|31378.3|4
1729475360000|2024-10-21 01:49:20|||||||||1
1729475400000|2024-10-21 01:50:00|31421.8|31381.8|31423.3|31383.3|31423.3|31383.3|31421.8|31381.8|4
1729475420000|2024-10-21 01:50:20|31426.8|31386.8|31426.8|31386.8|31426.8|31386.8|31426.8|31386.8|0
1729475430000|2024-10-21 01:50:30|31423.3|31383.3|31426.8|31386.8|31426.8|31386.8|31423.3|31383.3|0
1729475440000|2024-10-21 01:50:40|31423.3|31383.3|31423.3|31383.3|31423.3|31383.3|31423.3|31383.3|0
1729475460000|2024-10-21 01:51:00|31426.8|31386.8|31426.8|31386.8|31426.8|31386.8|31426.8|31386.8|0
1729475470000|2024-10-21 01:51:10|31423.3|31383.3|31423.3|31383.3|31423.3|31383.3|31423.3|31383.3|0
1729475480000|2024-10-21 01:51:20|||||||||4
1729475500000|2024-10-21 01:51:40|||||||||2
1729475530000|2024-10-21 01:52:10|31428.3|31388.3|31428.3|31388.3|31428.3|31388.3|31428.3|31388.3|2
1729475540000|2024-10-21 01:52:20|31433.3|31393.3|31433.3|31393.3|31433.3|31393.3|31433.3|31393.3|0
1729475550000|2024-10-21 01:52:30|31443.3|31403.3|31438.3|31398.3|31443.3|31403.3|31438.3|31398.3|2
1729475560000|2024-10-21 01:52:40|31441.8|31401.8|31441.8|31401.8|31443.3|31403.3|31436.8|31396.8|1
1729475570000|2024-10-21 01:52:50|31438.3|31398.3|31436.8|31396.8|31438.3|31398.3|31436.8|31396.8|0
1729475580000|2024-10-21 01:53:00|31433.3|31393.3|31441.8|31401.8|31441.8|31401.8|31433.3|31393.3|1
1729475590000|2024-10-21 01:53:10|31443.3|31403.3|31443.3|31403.3|31443.3|31403.3|31438.3|31398.3|1
1729475670000|2024-10-21 01:54:30|31433.3|31393.3|31433.3|31393.3|31433.3|31393.3|31433.3|31393.3|2
1729475690000|2024-10-21 01:54:50|31438.3|31398.3|31438.3|31398.3|31443.3|31403.3|31438.3|31398.3|2
1729475700000|2024-10-21 01:55:00|31436.8|31396.8|31438.3|31398.3|31438.3|31398.3|31433.3|31393.3|0
1729475710000|2024-10-21 01:55:10|31441.8|31401.8|31436.8|31396.8|31443.3|31403.3|31433.3|31393.3|0
1729475720000|2024-10-21 01:55:20|31433.3|31393.3|31433.3|31393.3|31433.3|31393.3|31433.3|31393.3|0
1729475790000|2024-10-21 01:56:30|31438.3|31398.3|31436.8|31396.8|31438.3|31398.3|31433.3|31393.3|0
1729475800000|2024-10-21 01:56:40|31433.3|31393.3|31436.8|31396.8|31436.8|31396.8|31433.3|31393.3|0
1729475810000|2024-10-21 01:56:50|31440.3|31400.3|31441.8|31401.8|31443.3|31403.3|31438.3|31398.3|1
1729475820000|2024-10-21 01:57:00|31438.3|31398.3|31443.3|31403.3|31443.3|31403.3|31438.3|31398.3|0
1729475870000|2024-10-21 01:57:50|31461.8|31421.8|31453.3|31413.3|31461.8|31421.8|31453.3|31413.3|10
1729475880000|2024-10-21 01:58:00|31451.8|31411.8|31446.8|31406.8|31451.8|31411.8|31446.8|31406.8|1
1729475930000|2024-10-21 01:58:50|31451.8|31411.8|31443.3|31403.3|31451.8|31411.8|31443.3|31403.3|2
1729475940000|2024-10-21 01:59:00|31446.8|31406.8|31446.8|31406.8|31446.8|31406.8|31443.3|31403.3|0
1729475950000|2024-10-21 01:59:10|31448.3|31408.3|31446.8|31406.8|31448.3|31408.3|31443.3|31403.3|0
1729475960000|2024-10-21 01:59:20|31443.3|31403.3|31446.8|31406.8|31446.8|31406.8|31443.3|31403.3|0
1729475980000|2024-10-21 01:59:40|31448.3|31408.3|31453.3|31413.3|31453.3|31413.3|31448.3|31408.3|0
1729476000000|2024-10-21 02:00:00|31451.8|31411.8|31446.8|31406.8|31453.3|31413.3|31443.3|31403.3|5
1729476010000|2024-10-21 02:00:10|31443.3|31403.3|31448.3|31408.3|31448.3|31408.3|31443.3|31403.3|0
1729476020000|2024-10-21 02:00:20|31451.8|31411.8|31456.8|31416.8|31458.3|31418.3|31451.8|31411.8|0
1729476040000|2024-10-21 02:00:40|31458.3|31418.3|31463.3|31423.3|31463.3|31423.3|31458.3|31418.3|0
1729476060000|2024-10-21 02:01:00|31466.8|31426.8|31466.8|31426.8|31471.8|31431.8|31463.3|31423.3|1
1729476100000|2024-10-21 02:01:40|31471.8|31431.8|31471.8|31431.8|31471.8|31431.8|31471.8|31431.8|0
1729476110000|2024-10-21 02:01:50|31473.3|31433.3|31473.3|31433.3|31473.3|31433.3|31473.3|31433.3|0
1729476120000|2024-10-21 02:02:00|31466.8|31426.8|31466.8|31426.8|31468.3|31428.3|31466.8|31426.8|1
1729476130000|2024-10-21 02:02:10|31463.3|31423.3|31473.2|31433.2|31473.2|31433.2|31463.2|31423.2|1
1729476170000|2024-10-21 02:02:50|31476.8|31436.8|31476.8|31436.8|31478.2|31438.2|31476.8|31436.8|0
1729476180000|2024-10-21 02:03:00|31478.2|31438.2|31478.2|31438.2|31481.8|31441.8|31473.2|31433.2|12
1729476190000|2024-10-21 02:03:10|31481.8|31441.8|31483.2|31443.2|31483.2|31443.2|31481.8|31441.8|0
1729476220000|2024-10-21 02:03:40|31481.8|31441.8|31478.2|31438.2|31481.8|31441.8|31478.2|31438.2|1
1729476230000|2024-10-21 02:03:50|31476.8|31436.8|31476.8|31436.8|31476.8|31436.8|31476.8|31436.8|0
1729476240000|2024-10-21 02:04:00|31473.2|31433.2|31476.8|31436.8|31476.8|31436.8|31473.2|31433.2|0
1729476250000|2024-10-21 02:04:10|31473.2|31433.2|31473.2|31433.2|31473.2|31433.2|31473.2|31433.2|0
1729476270000|2024-10-21 02:04:30|31471.8|31431.8|31471.8|31431.8|31473.2|31433.2|31471.8|31431.8|1
1729476280000|2024-10-21 02:04:40|31473.2|31433.2|31471.8|31431.8|31473.2|31433.2|31471.8|31431.8|0
1729476290000|2024-10-21 02:04:50|31473.2|31433.2|31481.8|31441.8|31481.8|31441.8|31473.2|31433.2|4
1729476300000|2024-10-21 02:05:00|31478.2|31438.2|31481.8|31441.8|31483.2|31443.2|31478.2|31438.2|0
1729476310000|2024-10-21 02:05:10|31478.2|31438.2|31481.8|31441.8|31481.8|31441.8|31478.2|31438.2|0
1729476320000|2024-10-21 02:05:20|31478.2|31438.2|31493.2|31453.2|31493.2|31453.2|31478.2|31438.2|4
1729476340000|2024-10-21 02:05:40|||||||||1
1729476360000|2024-10-21 02:06:00|31491.8|31451.8|31491.8|31451.8|31493.2|31453.2|31491.8|31451.8|1
1729476380000|2024-10-21 02:06:20|31493.2|31453.2|31496.8|31456.8|31496.8|31456.8|31493.2|31453.2|0
1729476390000|2024-10-21 02:06:30|31498.2|31458.2|31501.8|31461.8|31501.8|31461.8|31496.8|31456.8|1
1729476400000|2024-10-21 02:06:40|31498.2|31458.2|31501.8|31461.8|31501.8|31461.8|31496.8|31456.8|1
1729476410000|2024-10-21 02:06:50|31496.8|31456.8|31493.2|31453.2|31496.8|31456.8|31493.2|31453.2|0
1729476420000|2024-10-21 02:07:00|31496.8|31456.8|31503.2|31463.2|31503.2|31463.2|31496.8|31456.8|0
1729476440000|2024-10-21 02:07:20|31506.8|31466.8|31506.8|31466.8|31506.8|31466.8|31506.8|31466.8|0
1729476450000|2024-10-21 02:07:30|31503.2|31463.2|31503.2|31463.2|31506.8|31466.8|31503.2|31463.2|0
1729476460000|2024-10-21 02:07:40|31506.8|31466.8|31513.2|31473.2|31513.2|31473.2|31506.8|31466.8|7
1729476500000|2024-10-21 02:08:20|31523.2|31483.2|31523.2|31483.2|31523.2|31483.2|31523.2|31483.2|3
1729476510000|2024-10-21 02:08:30|31519.7|31479.7|31519.7|31479.7|31519.7|31479.7|31519.7|31479.7|0
1729476520000|2024-10-21 02:08:40|31516.2|31476.2|31516.2|31476.2|31516.2|31476.2|31516.2|31476.2|0
1729476530000|2024-10-21 02:08:50|||||||||2
1729476540000|2024-10-21 02:09:00|31519.7|31479.7|31519.7|31479.7|31519.7|31479.7|31516.2|31476.2|0
1729476550000|2024-10-21 02:09:10|31523.2|31483.2|31523.2|31483.2|31523.2|31483.2|31519.7|31479.7|0
1729476560000|2024-10-21 02:09:20|31519.7|31479.7|31516.2|31476.2|31519.7|31479.7|31516.2|31476.2|0
1729476570000|2024-10-21 02:09:30|31519.7|31479.7|31519.7|31479.7|31519.7|31479.7|31519.7|31479.7|0
1729476580000|2024-10-21 02:09:40|31516.2|31476.2|31519.7|31479.7|31519.7|31479.7|31516.2|31476.2|0
1729476590000|2024-10-21 02:09:50|31516.2|31476.2|31516.2|31476.2|31516.2|31476.2|31516.2|31476.2|0
1729476610000|2024-10-21 02:10:10|31519.7|31479.7|31516.2|31476.2|31523.2|31483.2|31516.2|31476.2|0
1729476620000|2024-10-21 02:10:20|31506.2|31466.2|31506.2|31466.2|31506.2|31466.2|31506.2|31466.2|2
1729476630000|2024-10-21 02:10:30|31504.7|31464.7|31504.7|31464.7|31504.7|31464.7|31504.7|31464.7|0
1729476650000|2024-10-21 02:10:50|31499.7|31459.7|31504.7|31464.7|31504.7|31464.7|31499.7|31459.7|1
1729476660000|2024-10-21 02:11:00|31506.2|31466.2|31504.7|31464.7|31506.2|31466.2|31504.7|31464.7|0
1729476670000|2024-10-21 02:11:10|31506.2|31466.2|31506.2|31466.2|31506.2|31466.2|31506.2|31466.2|0
1729476680000|2024-10-21 02:11:20|31504.7|31464.7|31504.7|31464.7|31504.7|31464.7|31503.2|31463.2|0
1729476710000|2024-10-21 02:11:50|31506.2|31466.2|31504.7|31464.7|31506.2|31466.2|31504.7|31464.7|0
1729476720000|2024-10-21 02:12:00|31506.2|31466.2|31506.2|31466.2|31509.7|31469.7|31506.2|31466.2|0
1729476730000|2024-10-21 02:12:10|31509.7|31469.7|31516.2|31476.2|31516.2|31476.2|31509.7|31469.7|0
1729476740000|2024-10-21 02:12:20|31519.7|31479.7|31519.7|31479.7|31519.7|31479.7|31519.7|31479.7|0
1729476750000|2024-10-21 02:12:30|31516.2|31476.2|31516.2|31476.2|31516.2|31476.2|31514.7|31474.7|0
1729476780000|2024-10-21 02:13:00|31519.7|31479.7|31524.7|31484.7|31526.2|31486.2|31519.7|31479.7|0
1729476790000|2024-10-21 02:13:10|31526.2|31486.2|31526.2|31486.2|31526.2|31486.2|31526.2|31486.2|0
1729476800000|2024-10-21 02:13:20|31524.7|31484.7|31524.7|31484.7|31524.7|31484.7|31524.7|31484.7|1
1729476820000|2024-10-21 02:13:40|31521.2|31481.2|31524.7|31484.7|31524.7|31484.7|31519.7|31479.7|0
1729476830000|2024-10-21 02:13:50|31526.2|31486.2|31521.2|31481.2|31526.2|31486.2|31519.7|31479.7|0
1729476850000|2024-10-21 02:14:10|31519.7|31479.7|31521.2|31481.2|31521.2|31481.2|31519.7|31479.7|0
1729476860000|2024-10-21 02:14:20|31519.7|31479.7|31521.2|31481.2|31521.2|31481.2|31519.7|31479.7|0
1729476880000|2024-10-21 02:14:40|31519.7|31479.7|31519.7|31479.7|31519.7|31479.7|31519.7|31479.7|0
1729476890000|2024-10-21 02:14:50|31521.2|31481.2|31524.7|31484.7|31524.7|31484.7|31521.2|31481.2|0
1729476900000|2024-10-21 02:15:00|31526.2|31486.2|31524.7|31484.7|31526.2|31486.2|31524.7|31484.7|0
1729476910000|2024-10-21 02:15:10|31523.2|31483.2|31526.2|31486.2|31526.2|31486.2|31521.2|31481.2|0
1729476930000|2024-10-21 02:15:30|31536.2|31496.2|31536.2|31496.2|31536.2|31496.2|31536.2|31496.2|2
1729476990000|2024-10-21 02:16:30|31539.7|31499.7|31536.2|31496.2|31539.7|31499.7|31536.2|31496.2|0
1729477010000|2024-10-21 02:16:50|31539.7|31499.7|31539.7|31499.7|31539.7|31499.7|31539.7|31499.7|0
1729477100000|2024-10-21 02:18:20|31543.2|31503.2|31544.7|31504.7|31544.7|31504.7|31543.2|31503.2|1
1729477110000|2024-10-21 02:18:30|31546.2|31506.2|31546.2|31506.2|31546.2|31506.2|31546.2|31506.2|0
1729477120000|2024-10-21 02:18:40|||||||||1
1729477130000|2024-10-21 02:18:50|31549.7|31509.7|31546.2|31506.2|31549.7|31509.7|31546.2|31506.2|1
1729477140000|2024-10-21 02:19:00|31549.7|31509.7|31549.7|31509.7|31549.7|31509.7|31549.7|31509.7|1
1729477160000|2024-10-21 02:19:20|31546.2|31506.2|31551.2|31511.2|31551.2|31511.2|31546.2|31506.2|1
1729477170000|2024-10-21 02:19:30|31549.7|31509.7|31546.2|31506.2|31549.7|31509.7|31546.2|31506.2|0
1729477180000|2024-10-21 02:19:40|31541.2|31501.2|31541.2|31501.2|31541.2|31501.2|31541.2|31501.2|1
1729477190000|2024-10-21 02:19:50|31544.7|31504.7|31544.7|31504.7|31544.7|31504.7|31544.7|31504.7|0
1729477200000|2024-10-21 02:20:00|31541.2|31501.2|31541.2|31501.2|31541.2|31501.2|31541.2|31501.2|0
1729477210000|2024-10-21 02:20:10|31544.7|31504.7|31544.7|31504.7|31544.7|31504.7|31544.7|31504.7|0
1729477230000|2024-10-21 02:20:30|31539.7|31499.7|31541.2|31501.2|31544.7|31504.7|31536.2|31496.2|7
1729477240000|2024-10-21 02:20:40|31542.7|31502.7|31542.7|31502.7|31542.7|31502.7|31542.7|31502.7|0
1729477250000|2024-10-21 02:20:50|31546.2|31506.2|31546.2|31506.2|31546.2|31506.2|31546.2|31506.2|0
1729477270000|2024-10-21 02:21:10|31556.2|31516.2|31552.7|31512.7|31556.2|31516.2|31552.7|31512.7|7
1729477280000|2024-10-21 02:21:20|31551.2|31511.2|31551.2|31511.2|31551.2|31511.2|31551.2|31511.2|4
1729477290000|2024-10-21 02:21:30|31549.7|31509.7|31556.2|31516.2|31556.2|31516.2|31549.7|31509.7|3
1729477300000|2024-10-21 02:21:40|31549.7|31509.7|31542.7|31502.7|31549.7|31509.7|31542.7|31502.7|0
1729477320000|2024-10-21 02:22:00|31549.7|31509.7|31549.7|31509.7|31549.7|31509.7|31549.7|31509.7|0
1729477330000|2024-10-21 02:22:10|31546.2|31506.2|31546.2|31506.2|31546.2|31506.2|31546.2|31506.2|0
1729477340000|2024-10-21 02:22:20|||||||||1
1729477460000|2024-10-21 02:24:20|31542.7|31502.7|31542.7|31502.7|31542.7|31502.7|31541.2|31501.2|2
1729477490000|2024-10-21 02:24:50|31546.2|31506.2|31546.2|31506.2|31546.2|31506.2|31546.2|31506.2|0
1729477500000|2024-10-21 02:25:00|31556.2|31516.2|31556.2|31516.2|31556.2|31516.2|31556.2|31516.2|2
1729477510000|2024-10-21 02:25:10|31559.7|31519.7|31562.7|31522.7|31562.7|31522.7|31559.7|31519.7|4
1729477520000|2024-10-21 02:25:20|31561.2|31521.2|31559.7|31519.7|31561.2|31521.2|31559.7|31519.7|5
1729477560000|2024-10-21 02:26:00|31552.7|31512.7|31556.2|31516.2|31556.2|31516.2|31552.7|31512.7|1
1729477580000|2024-10-21 02:26:20|31552.7|31512.7|31556.2|31516.2|31556.2|31516.2|31551.2|31511.2|1
1729477640000|2024-10-21 02:27:20|31561.2|31521.2|31556.2|31516.2|31561.2|31521.2|31556.2|31516.2|2
1729477660000|2024-10-21 02:27:40|31557.7|31517.7|31556.2|31516.2|31561.2|31521.2|31556.2|31516.2|0
1729477690000|2024-10-21 02:28:10|31566.2|31526.2|31566.2|31526.2|31566.2|31526.2|31562.7|31522.7|4
1729477750000|2024-10-21 02:29:10|31561.2|31521.2|31561.2|31521.2|31561.2|31521.2|31561.2|31521.2|4
1729477780000|2024-10-21 02:29:40|||||||||1
1729477790000|2024-10-21 02:29:50|31559.7|31519.7|31561.2|31521.2|31561.2|31521.2|31559.7|31519.7|1
1729477800000|2024-10-21 02:30:00|31559.7|31519.7|31571.2|31531.2|31579.7|31539.7|31559.7|31519.7|7
1729477810000|2024-10-21 02:30:10|31569.7|31529.7|31569.7|31529.7|31569.7|31529.7|31569.7|31529.7|0
1729477820000|2024-10-21 02:30:20|31571.2|31531.2|31571.2|31531.2|31571.2|31531.2|31571.2|31531.2|0
1729477830000|2024-10-21 02:30:30|31569.7|31529.7|31569.7|31529.7|31569.7|31529.7|31569.7|31529.7|5
1729477840000|2024-10-21 02:30:40|31571.2|31531.2|31569.7|31529.7|31572.7|31532.7|31569.7|31529.7|3
1729477850000|2024-10-21 02:30:50|31571.2|31531.2|31576.2|31536.2|31576.2|31536.2|31571.2|31531.2|0
1729477860000|2024-10-21 02:31:00|31581.2|31541.2|31579.7|31539.7|31581.2|31541.2|31579.7|31539.7|1
1729477870000|2024-10-21 02:31:10|31576.2|31536.2|31576.2|31536.2|31576.2|31536.2|31576.2|31536.2|11
1729477880000|2024-10-21 02:31:20|31579.7|31539.7|31579.7|31539.7|31579.7|31539.7|31579.7|31539.7|0
1729477890000|2024-10-21 02:31:30|31581.2|31541.2|31579.7|31539.7|31581.2|31541.2|31579.7|31539.7|1
1729477920000|2024-10-21 02:32:00|31576.2|31536.2|31576.2|31536.2|31576.2|31536.2|31576.2|31536.2|2
1729477940000|2024-10-21 02:32:20|||||||||2
1729477960000|2024-10-21 02:32:40|31572.7|31532.7|31566.2|31526.2|31572.7|31532.7|31566.2|31526.2|4
1729478000000|2024-10-21 02:33:20|31569.7|31529.7|31576.2|31536.2|31579.7|31539.7|31569.7|31529.7|4
1729478020000|2024-10-21 02:33:40|31572.7|31532.7|31572.7|31532.7|31576.2|31536.2|31572.7|31532.7|0
1729478040000|2024-10-21 02:34:00|31566.2|31526.2|31572.7|31532.7|31572.7|31532.7|31566.2|31526.2|2
1729478050000|2024-10-21 02:34:10|31576.2|31536.2|31576.2|31536.2|31576.2|31536.2|31576.2|31536.2|0
1729478060000|2024-10-21 02:34:20|31577.7|31537.7|31577.7|31537.7|31577.7|31537.7|31577.7|31537.7|0
1729478100000|2024-10-21 02:35:00|31576.2|31536.2|31576.2|31536.2|31576.2|31536.2|31572.7|31532.7|0
1729478110000|2024-10-21 02:35:10|31582.7|31542.7|31582.7|31542.7|31586.2|31546.2|31582.7|31542.7|0
1729478120000|2024-10-21 02:35:20|31577.7|31537.7|31576.2|31536.2|31577.7|31537.7|31576.2|31536.2|0
1729478130000|2024-10-21 02:35:30|31577.7|31537.7|31577.7|31537.7|31577.7|31537.7|31577.7|31537.7|2
1729478140000|2024-10-21 02:35:40|31581.2|31541.2|31582.7|31542.7|31582.7|31542.7|31577.7|31537.7|0
1729478150000|2024-10-21 02:35:50|31581.2|31541.2|31581.2|31541.2|31582.7|31542.7|31581.2|31541.2|0
1729478160000|2024-10-21 02:36:00|31577.7|31537.7|31587.7|31547.7|31592.7|31552.7|31577.7|31537.7|2
1729478170000|2024-10-21 02:36:10|31591.2|31551.2|31587.7|31547.7|31592.7|31552.7|31587.7|31547.7|1
1729478180000|2024-10-21 02:36:20|31589.1|31549.1|31589.1|31549.1|31592.7|31552.7|31589.1|31549.1|0
1729478190000|2024-10-21 02:36:30|31592.7|31552.7|31592.7|31552.7|31592.7|31552.7|31592.7|31552.7|0
1729478200000|2024-10-21 02:36:40|31589.1|31549.1|31592.7|31552.7|31592.7|31552.7|31589.1|31549.1|0
1729478220000|2024-10-21 02:37:00|31596.2|31556.2|31596.2|31556.2|31597.7|31557.7|31592.7|31552.7|3
1729478230000|2024-10-21 02:37:10|31592.7|31552.7|31592.7|31552.7|31592.7|31552.7|31592.7|31552.7|0
1729478240000|2024-10-21 02:37:20|31596.2|31556.2|31597.7|31557.7|31597.7|31557.7|31592.7|31552.7|4
1729478250000|2024-10-21 02:37:30|31601.2|31561.2|31591.2|31551.2|31601.2|31561.2|31591.2|31551.2|6
1729478260000|2024-10-21 02:37:40|31592.7|31552.7|31596.2|31556.2|31596.2|31556.2|31592.7|31552.7|0
1729478270000|2024-10-21 02:37:50|31592.7|31552.7|31592.7|31552.7|31592.7|31552.7|31592.7|31552.7|0
1729478280000|2024-10-21 02:38:00|31591.2|31551.2|31591.2|31551.2|31591.2|31551.2|31587.7|31547.7|0
1729478290000|2024-10-21 02:38:10|31587.7|31547.7|31587.7|31547.7|31587.7|31547.7|31587.7|31547.7|2
1729478300000|2024-10-21 02:38:20|31586.2|31546.2|31587.6|31547.6|31587.6|31547.6|31586.2|31546.2|1
1729478310000|2024-10-21 02:38:30|31586.2|31546.2|31587.6|31547.6|31587.6|31547.6|31586.2|31546.2|1
1729478330000|2024-10-21 02:38:50|31586.2|31546.2|31586.2|31546.2|31586.2|31546.2|31586.2|31546.2|0
1729478340000|2024-10-21 02:39:00|31582.6|31542.6|31586.2|31546.2|31587.6|31547.6|31582.6|31542.6|0
1729478350000|2024-10-21 02:39:10|31582.6|31542.6|31587.6|31547.6|31587.6|31547.6|31582.6|31542.6|0
1729478380000|2024-10-21 02:39:40|31592.6|31552.6|31597.6|31557.6|31597.6|31557.6|31592.6|31552.6|0
1729478390000|2024-10-21 02:39:50|31601.2|31561.2|31601.2|31561.2|31601.2|31561.2|31596.2|31556.2|0
1729478400000|2024-10-21 02:40:00|31596.2|31556.2|31586.2|31546.2|31596.2|31556.2|31586.2|31546.2|1
1729478430000|2024-10-21 02:40:30|31592.6|31552.6|31591.2|31551.2|31596.2|31556.2|31591.2|31551.2|2
1729478440000|2024-10-21 02:40:40|31592.6|31552.6|31587.6|31547.6|31592.6|31552.6|31587.6|31547.6|0
1729478450000|2024-10-21 02:40:50|31586.2|31546.2|31586.2|31546.2|31587.6|31547.6|31586.2|31546.2|0
1729478460000|2024-10-21 02:41:00|31592.6|31552.6|31601.2|31561.2|31601.2|31561.2|31592.6|31552.6|4
1729478470000|2024-10-21 02:41:10|31597.6|31557.6|31597.6|31557.6|31597.6|31557.6|31597.6|31557.6|0
1729478480000|2024-10-21 02:41:20|31592.6|31552.6|31589.1|31549.1|31592.6|31552.6|31589.1|31549.1|0
1729478490000|2024-10-21 02:41:30|31592.6|31552.6|31596.2|31556.2|31596.2|31556.2|31592.6|31552.6|0
1729478500000|2024-10-21 02:41:40|31592.6|31552.6|31592.6|31552.6|31592.6|31552.6|31592.6|31552.6|0
1729478520000|2024-10-21 02:42:00|31589.1|31549.1|31587.6|31547.6|31589.1|31549.1|31587.6|31547.6|2
1729478530000|2024-10-21 02:42:10|31591.2|31551.2|31587.6|31547.6|31592.6|31552.6|31587.6|31547.6|0
1729478550000|2024-10-21 02:42:30|31589.1|31549.1|31587.6|31547.6|31591.2|31551.2|31587.6|31547.6|0
1729478560000|2024-10-21 02:42:40|31582.6|31542.6|31587.6|31547.6|31587.6|31547.6|31579.1|31539.1|1
1729478570000|2024-10-21 02:42:50|31592.6|31552.6|31587.6|31547.6|31592.6|31552.6|31587.6|31547.6|1
1729478580000|2024-10-21 02:43:00|31591.2|31551.2|31582.6|31542.6|31592.6|31552.6|31582.6|31542.6|0
1729478590000|2024-10-21 02:43:10|31581.2|31541.2|31577.6|31537.6|31582.6|31542.6|31577.6|31537.6|0
1729478600000|2024-10-21 02:43:20|||||||||1
1729478610000|2024-10-21 02:43:30|31581.2|31541.2|31577.6|31537.6|31581.2|31541.2|31577.6|31537.6|0
1729478630000|2024-10-21 02:43:50|31576.2|31536.2|31576.2|31536.2|31576.2|31536.2|31576.2|31536.2|1
1729478680000|2024-10-21 02:44:40|31572.6|31532.6|31572.6|31532.6|31572.6|31532.6|31572.6|31532.6|0
1729478690000|2024-10-21 02:44:50|31576.2|31536.2|31576.2|31536.2|31576.2|31536.2|31576.2|31536.2|0
1729478730000|2024-10-21 02:45:30|31579.7|31539.7|31582.6|31542.6|31582.6|31542.6|31577.6|31537.6|1
1729478740000|2024-10-21 02:45:40|31581.2|31541.2|31582.6|31542.6|31582.6|31542.6|31577.6|31537.6|1
1729478750000|2024-10-21 02:45:50|31581.2|31541.2|31586.2|31546.2|31586.2|31546.2|31581.2|31541.2|1
1729478760000|2024-10-21 02:46:00|31587.6|31547.6|31587.6|31547.6|31587.6|31547.6|31587.6|31547.6|1
1729478770000|2024-10-21 02:46:10|31592.6|31552.6|31592.6|31552.6|31592.6|31552.6|31591.2|31551.2|0
1729478780000|2024-10-21 02:46:20|31591.2|31551.2|31586.2|31546.2|31591.2|31551.2|31586.2|31546.2|0
1729478810000|2024-10-21 02:46:50|31584.7|31544.7|31586.2|31546.2|31586.2|31546.2|31582.6|31542.6|0
1729478820000|2024-10-21 02:47:00|31581.2|31541.2|31581.2|31541.2|31582.6|31542.6|31581.2|31541.2|0
1729478830000|2024-10-21 02:47:10|31576.2|31536.2|31576.2|31536.2|31576.2|31536.2|31576.2|31536.2|0
1729478860000|2024-10-21 02:47:40|31579.7|31539.7|31576.2|31536.2|31579.7|31539.7|31576.2|31536.2|0
1729478870000|2024-10-21 02:47:50|31579.7|31539.7|31581.2|31541.2|31582.6|31542.6|31579.7|31539.7|1
1729478880000|2024-10-21 02:48:00|31582.6|31542.6|31581.2|31541.2|31582.6|31542.6|31581.2|31541.2|0
1729478890000|2024-10-21 02:48:10|31582.6|31542.6|31586.2|31546.2|31586.2|31546.2|31582.6|31542.6|0
1729478910000|2024-10-21 02:48:30|31581.2|31541.2|31581.2|31541.2|31581.2|31541.2|31581.2|31541.2|0
1729478920000|2024-10-21 02:48:40|31582.6|31542.6|31586.2|31546.2|31586.2|31546.2|31582.6|31542.6|0
1729478980000|2024-10-21 02:49:40|31592.6|31552.6|31596.2|31556.2|31596.2|31556.2|31592.6|31552.6|2
1729479000000|2024-10-21 02:50:00|31601.2|31561.2|31601.2|31561.2|31606.2|31566.2|31601.2|31561.2|3
1729479010000|2024-10-21 02:50:10|31606.2|31566.2|31606.2|31566.2|31606.2|31566.2|31606.2|31566.2|0
1729479030000|2024-10-21 02:50:30|31601.2|31561.2|31601.2|31561.2|31601.2|31561.2|31601.2|31561.2|1
1729479040000|2024-10-21 02:50:40|31606.2|31566.2|31601.2|31561.2|31606.2|31566.2|31601.2|31561.2|0
1729479050000|2024-10-21 02:50:50|31599.7|31559.7|31602.6|31562.6|31606.1|31566.1|31599.7|31559.7|4
1729479060000|2024-10-21 02:51:00|31606.1|31566.1|31611.1|31571.1|31611.1|31571.1|31606.1|31566.1|1
1729479070000|2024-10-21 02:51:10|31607.6|31567.6|31606.1|31566.1|31607.6|31567.6|31606.1|31566.1|0
1729479110000|2024-10-21 02:51:50|31602.6|31562.6|31596.1|31556.1|31602.6|31562.6|31596.1|31556.1|2
1729479120000|2024-10-21 02:52:00|31592.6|31552.6|31587.6|31547.6|31592.6|31552.6|31587.6|31547.6|0
1729479130000|2024-10-21 02:52:10|31591.1|31551.1|31586.1|31546.1|31591.1|31551.1|31586.1|31546.1|0
1729479190000|2024-10-21 02:53:10|31582.6|31542.6|31586.1|31546.1|31586.1|31546.1|31582.6|31542.6|0
1729479220000|2024-10-21 02:53:40|31582.6|31542.6|31576.1|31536.1|31582.6|31542.6|31576.1|31536.1|3
1729479300000|2024-10-21 02:55:00|31572.6|31532.6|31572.6|31532.6|31572.6|31532.6|31572.6|31532.6|0
1729479310000|2024-10-21 02:55:10|31566.1|31526.1|31566.1|31526.1|31566.1|31526.1|31566.1|31526.1|1
1729479320000|2024-10-21 02:55:20|31569.7|31529.7|31569.7|31529.7|31569.7|31529.7|31569.7|31529.7|0
1729479330000|2024-10-21 02:55:30|31571.1|31531.1|31571.1|31531.1|31572.6|31532.6|31571.1|31531.1|2
1729479340000|2024-10-21 02:55:40|31572.6|31532.6|31572.6|31532.6|31572.6|31532.6|31572.6|31532.6|0
1729479350000|2024-10-21 02:55:50|31571.1|31531.1|31571.1|31531.1|31572.6|31532.6|31571.1|31531.1|0
1729479360000|2024-10-21 02:56:00|31567.6|31527.6|31566.1|31526.1|31567.6|31527.6|31566.1|31526.1|0
1729479370000|2024-10-21 02:56:10|||||||||1
1729479450000|2024-10-21 02:57:30|31562.6|31522.6|31562.6|31522.6|31562.6|31522.6|31559.1|31519.1|1
1729479460000|2024-10-21 02:57:40|31566.1|31526.1|31566.1|31526.1|31566.1|31526.1|31566.1|31526.1|0
1729479500000|2024-10-21 02:58:20|31571.1|31531.1|31561.1|31521.1|31571.1|31531.1|31561.1|31521.1|5
1729479520000|2024-10-21 02:58:40|31564.7|31524.7|31561.1|31521.1|31564.7|31524.7|31561.1|31521.1|0
1729479530000|2024-10-21 02:58:50|31564.7|31524.7|31566.1|31526.1|31566.1|31526.1|31564.7|31524.7|1
1729479540000|2024-10-21 02:59:00|31562.6|31522.6|31561.1|31521.1|31562.6|31522.6|31561.1|31521.1|1
1729479570000|2024-10-21 02:59:30|31559.7|31519.7|31556.1|31516.1|31559.7|31519.7|31556.1|31516.1|0
1729479580000|2024-10-21 02:59:40|31559.7|31519.7|31559.7|31519.7|31559.7|31519.7|31559.7|31519.7|0
1729479590000|2024-10-21 02:59:50|31556.1|31516.1|31556.1|31516.1|31556.1|31516.1|31556.1|31516.1|1
1729479600000|2024-10-21 03:00:00|31551.1|31511.1|31551.1|31511.1|31551.1|31511.1|31551.1|31511.1|1
1729479610000|2024-10-21 03:00:10|31554.7|31514.7|31556.1|31516.1|31556.1|31516.1|31554.7|31514.7|0
1729479670000|2024-10-21 03:01:10|31554.7|31514.7|31556.1|31516.1|31556.1|31516.1|31551.1|31511.1|0
1729479690000|2024-10-21 03:01:30|31554.7|31514.7|31551.1|31511.1|31554.7|31514.7|31551.1|31511.1|0
1729479700000|2024-10-21 03:01:40|31554.7|31514.7|31556.1|31516.1|31556.1|31516.1|31554.7|31514.7|0
1729479720000|2024-10-21 03:02:00|31559.7|31519.7|31559.7|31519.7|31559.7|31519.7|31556.1|31516.1|0
1729479730000|2024-10-21 03:02:10|31566.1|31526.1|31566.1|31526.1|31566.1|31526.1|31566.1|31526.1|1
1729479760000|2024-10-21 03:02:40|31569.7|31529.7|31569.7|31529.7|31569.7|31529.7|31569.7|31529.7|0
1729479780000|2024-10-21 03:03:00|31571.1|31531.1|31576.1|31536.1|31576.1|31536.1|31571.1|31531.1|1
1729479800000|2024-10-21 03:03:20|31571.1|31531.1|31571.1|31531.1|31574.7|31534.7|31571.1|31531.1|1
1729479810000|2024-10-21 03:03:30|31576.1|31536.1|31576.1|31536.1|31576.1|31536.1|31576.1|31536.1|0
1729479840000|2024-10-21 03:04:00|31574.7|31534.7|31574.7|31534.7|31574.7|31534.7|31574.7|31534.7|0
1729479850000|2024-10-21 03:04:10|31571.1|31531.1|31571.1|31531.1|31571.1|31531.1|31571.1|31531.1|0
1729479870000|2024-10-21 03:04:30|31569.6|31529.6|31569.6|31529.6|31569.6|31529.6|31566.1|31526.1|0
1729479990000|2024-10-21 03:06:30|31566.1|31526.1|31569.6|31529.6|31569.6|31529.6|31566.1|31526.1|0
1729480070000|2024-10-21 03:07:50|31566.1|31526.1|31569.6|31529.6|31569.6|31529.6|31566.1|31526.1|0
1729480100000|2024-10-21 03:08:20|31566.1|31526.1|31566.1|31526.1|31566.1|31526.1|31566.1|31526.1|0
1729480120000|2024-10-21 03:08:40|31569.6|31529.6|31569.6|31529.6|31569.6|31529.6|31569.6|31529.6|0
1729480140000|2024-10-21 03:09:00|31573.2|31533.2|31573.2|31533.2|31573.2|31533.2|31573.2|31533.2|0
1729480150000|2024-10-21 03:09:10|31569.6|31529.6|31569.6|31529.6|31569.6|31529.6|31569.6|31529.6|0
1729480160000|2024-10-21 03:09:20|31573.2|31533.2|31573.2|31533.2|31573.2|31533.2|31573.2|31533.2|0
1729480180000|2024-10-21 03:09:40|31569.6|31529.6|31569.6|31529.6|31569.6|31529.6|31569.6|31529.6|0
1729480190000|2024-10-21 03:09:50|31564.6|31524.6|31564.6|31524.6|31568.2|31528.2|31564.6|31524.6|1
1729480200000|2024-10-21 03:10:00|31568.2|31528.2|31564.6|31524.6|31568.2|31528.2|31564.6|31524.6|0
1729480210000|2024-10-21 03:10:10|31568.2|31528.2|31568.2|31528.2|31568.2|31528.2|31568.2|31528.2|0
1729480230000|2024-10-21 03:10:30|31579.6|31539.6|31579.6|31539.6|31579.6|31539.6|31579.6|31539.6|4
1729480320000|2024-10-21 03:12:00|31574.6|31534.6|31574.6|31534.6|31574.6|31534.6|31574.6|31534.6|1
1729480330000|2024-10-21 03:12:10|31573.2|31533.2|31574.6|31534.6|31576.1|31536.1|31573.2|31533.2|3
1729480340000|2024-10-21 03:12:20|31569.6|31529.6|31569.6|31529.6|31569.6|31529.6|31569.6|31529.6|0
1729480350000|2024-10-21 03:12:30|31566.1|31526.1|31563.2|31523.2|31566.1|31526.1|31563.2|31523.2|2
1729480360000|2024-10-21 03:12:40|31569.6|31529.6|31569.6|31529.6|31569.6|31529.6|31569.6|31529.6|3
1729480370000|2024-10-21 03:12:50|31568.2|31528.2|31564.6|31524.6|31568.2|31528.2|31564.6|31524.6|0
1729480380000|2024-10-21 03:13:00|31569.6|31529.6|31564.6|31524.6|31569.6|31529.6|31564.6|31524.6|2
1729480390000|2024-10-21 03:13:10|31563.2|31523.2|31564.6|31524.6|31564.6|31524.6|31563.2|31523.2|1
1729480400000|2024-10-21 03:13:20|31566.1|31526.1|31566.1|31526.1|31566.1|31526.1|31566.1|31526.1|0
1729480410000|2024-10-21 03:13:30|31564.6|31524.6|31564.6|31524.6|31564.6|31524.6|31564.6|31524.6|0
1729480430000|2024-10-21 03:13:50|31566.1|31526.1|31574.6|31534.6|31576.1|31536.1|31566.1|31526.1|2
1729480450000|2024-10-21 03:14:10|31573.2|31533.2|31569.6|31529.6|31573.2|31533.2|31569.6|31529.6|0
1729480460000|2024-10-21 03:14:20|31566.1|31526.1|31564.6|31524.6|31566.1|31526.1|31564.6|31524.6|1
1729480470000|2024-10-21 03:14:30|31569.6|31529.6|31569.6|31529.6|31569.6|31529.6|31569.6|31529.6|0
1729480490000|2024-10-21 03:14:50|31574.6|31534.6|31574.6|31534.6|31574.6|31534.6|31574.6|31534.6|0
1729480500000|2024-10-21 03:15:00|31573.2|31533.2|31569.6|31529.6|31573.2|31533.2|31569.6|31529.6|0
1729480510000|2024-10-21 03:15:10|31573.2|31533.2|31573.2|31533.2|31573.2|31533.2|31573.2|31533.2|0
1729480520000|2024-10-21 03:15:20|31576.1|31536.1|31576.1|31536.1|31576.1|31536.1|31576.1|31536.1|2
1729480530000|2024-10-21 03:15:30|31574.6|31534.6|31574.6|31534.6|31574.6|31534.6|31574.6|31534.6|0
1729480560000|2024-10-21 03:16:00|31579.6|31539.6|31579.6|31539.6|31579.6|31539.6|31579.6|31539.6|0
1729480600000|2024-10-21 03:16:40|31574.6|31534.6|31574.6|31534.6|31574.6|31534.6|31574.6|31534.6|1
1729480610000|2024-10-21 03:16:50|31573.2|31533.2|31574.6|31534.6|31574.6|31534.6|31573.2|31533.2|1
1729480630000|2024-10-21 03:17:10|31576.1|31536.1|31579.6|31539.6|31579.6|31539.6|31576.1|31536.1|0
1729480660000|2024-10-21 03:17:40|31578.2|31538.2|31579.6|31539.6|31579.6|31539.6|31578.2|31538.2|0
1729480670000|2024-10-21 03:17:50|31578.2|31538.2|31574.6|31534.6|31578.2|31538.2|31574.6|31534.6|0
1729480680000|2024-10-21 03:18:00|31569.6|31529.6|31574.6|31534.6|31574.6|31534.6|31569.6|31529.6|4
1729480750000|2024-10-21 03:19:10|31579.6|31539.6|31579.6|31539.6|31579.6|31539.6|31579.6|31539.6|0
1729480770000|2024-10-21 03:19:30|31583.1|31543.1|31583.1|31543.1|31583.1|31543.1|31583.1|31543.1|0
1729480790000|2024-10-21 03:19:50|31589.6|31549.6|31589.6|31549.6|31589.6|31549.6|31589.6|31549.6|1
1729480800000|2024-10-21 03:20:00|31584.6|31544.6|31593.1|31553.1|31593.1|31553.1|31584.6|31544.6|0
1729480830000|2024-10-21 03:20:30|31589.6|31549.6|31589.6|31549.6|31589.6|31549.6|31589.6|31549.6|0
1729480910000|2024-10-21 03:21:50|||||||||1
1729480930000|2024-10-21 03:22:10|31593.1|31553.1|31593.1|31553.1|31593.1|31553.1|31593.1|31553.1|0
1729480980000|2024-10-21 03:23:00|31589.6|31549.6|31589.6|31549.6|31589.6|31549.6|31589.6|31549.6|0
1729480990000|2024-10-21 03:23:10|31586.1|31546.1|31583.1|31543.1|31586.1|31546.1|31583.1|31543.1|3
1729481010000|2024-10-21 03:23:30|31579.6|31539.6|31579.6|31539.6|31579.6|31539.6|31579.6|31539.6|0
1729481020000|2024-10-21 03:23:40|31578.1|31538.1|31578.1|31538.1|31578.1|31538.1|31578.1|31538.1|0
1729481030000|2024-10-21 03:23:50|31579.6|31539.6|31574.6|31534.6|31579.6|31539.6|31574.6|31534.6|0
1729481040000|2024-10-21 03:24:00|31573.1|31533.1|31573.1|31533.1|31573.1|31533.1|31573.1|31533.1|0
1729481050000|2024-10-21 03:24:10|31569.6|31529.6|31569.6|31529.6|31569.6|31529.6|31569.6|31529.6|0
1729481060000|2024-10-21 03:24:20|31568.1|31528.1|31564.6|31524.6|31568.1|31528.1|31564.6|31524.6|0
1729481070000|2024-10-21 03:24:30|31563.1|31523.1|31563.1|31523.1|31563.1|31523.1|31563.1|31523.1|0
1729481080000|2024-10-21 03:24:40|31559.6|31519.6|31563.1|31523.1|31563.1|31523.1|31559.6|31519.6|0
1729481110000|2024-10-21 03:25:10|31558.1|31518.1|31563.1|31523.1|31563.1|31523.1|31558.1|31518.1|1
1729481120000|2024-10-21 03:25:20|31553.1|31513.1|31553.1|31513.1|31553.1|31513.1|31553.1|31513.1|1
1729481150000|2024-10-21 03:25:50|31559.6|31519.6|31561.1|31521.1|31561.1|31521.1|31559.6|31519.6|3
1729481160000|2024-10-21 03:26:00|31564.6|31524.6|31564.6|31524.6|31564.6|31524.6|31561.1|31521.1|0
1729481170000|2024-10-21 03:26:10|31566.1|31526.1|31569.6|31529.6|31569.6|31529.6|31566.1|31526.1|0
1729481180000|2024-10-21 03:26:20|31563.1|31523.1|31563.1|31523.1|31563.1|31523.1|31563.1|31523.1|1
1729481250000|2024-10-21 03:27:30|31564.6|31524.6|31559.6|31519.6|31564.6|31524.6|31559.6|31519.6|0
1729481270000|2024-10-21 03:27:50|31563.1|31523.1|31559.6|31519.6|31563.1|31523.1|31559.6|31519.6|0
1729481290000|2024-10-21 03:28:10|31558.1|31518.1|31554.6|31514.6|31558.1|31518.1|31554.6|31514.6|0
1729481300000|2024-10-21 03:28:20|31553.1|31513.1|31553.1|31513.1|31553.1|31513.1|31553.1|31513.1|0
1729481310000|2024-10-21 03:28:30|31554.6|31514.6|31554.6|31514.6|31554.6|31514.6|31553.1|31513.1|0
1729481370000|2024-10-21 03:29:30|31553.1|31513.1|31553.1|31513.1|31553.1|31513.1|31553.1|31513.1|0
1729481380000|2024-10-21 03:29:40|31549.6|31509.6|31549.6|31509.6|31549.6|31509.6|31549.6|31509.6|0
1729481390000|2024-10-21 03:29:50|31553.1|31513.1|31553.1|31513.1|31553.1|31513.1|31553.1|31513.1|0
1729481410000|2024-10-21 03:30:10|31549.6|31509.6|31549.6|31509.6|31549.6|31509.6|31549.6|31509.6|0
1729481450000|2024-10-21 03:30:50|||||||||1
1729481460000|2024-10-21 03:31:00|31544.6|31504.6|31543.1|31503.1|31544.6|31504.6|31543.1|31503.1|1
1729481860000|2024-10-21 03:37:40|31546.6|31506.6|31543.1|31503.1|31546.6|31506.6|31543.1|31503.1|1
1729481890000|2024-10-21 03:38:10|31554.6|31514.6|31559.6|31519.6|31559.6|31519.6|31554.6|31514.6|1
1729481900000|2024-10-21 03:38:20|31554.6|31514.6|31554.6|31514.6|31558.1|31518.1|31553.1|31513.1|0
1729481910000|2024-10-21 03:38:30|31553.1|31513.1|31553.1|31513.1|31553.1|31513.1|31553.1|31513.1|0
1729481920000|2024-10-21 03:38:40|31554.6|31514.6|31554.6|31514.6|31554.6|31514.6|31554.6|31514.6|0
1729481940000|2024-10-21 03:39:00|31559.6|31519.6|31559.6|31519.6|31559.6|31519.6|31559.6|31519.6|2
1729481990000|2024-10-21 03:39:50|31563.1|31523.1|31563.1|31523.1|31563.1|31523.1|31563.1|31523.1|0
1729482000000|2024-10-21 03:40:00|31559.6|31519.6|31554.6|31514.6|31559.6|31519.6|31554.6|31514.6|1
1729482020000|2024-10-21 03:40:20|31553.1|31513.1|31553.1|31513.1|31554.6|31514.6|31553.1|31513.1|0
1729482100000|2024-10-21 03:41:40|31549.6|31509.6|31549.6|31509.6|31549.6|31509.6|31549.6|31509.6|0
1729482250000|2024-10-21 03:44:10|31543.1|31503.1|31543.1|31503.1|31543.1|31503.1|31543.1|31503.1|1
1729482290000|2024-10-21 03:44:50|31539.6|31499.6|31539.6|31499.6|31539.6|31499.6|31539.6|31499.6|0
1729482330000|2024-10-21 03:45:30|||||||||1
1729482360000|2024-10-21 03:46:00|||||||||2
1729482440000|2024-10-21 03:47:20|31543.1|31503.1|31543.1|31503.1|31543.1|31503.1|31543.1|31503.1|0
1729482470000|2024-10-21 03:47:50|31539.6|31499.6|31539.6|31499.6|31539.6|31499.6|31539.6|31499.6|0
1729482490000|2024-10-21 03:48:10|||||||||2
1729482540000|2024-10-21 03:49:00|31536.1|31496.1|31536.1|31496.1|31536.1|31496.1|31536.1|31496.1|0
1729482560000|2024-10-21 03:49:20|31539.6|31499.6|31539.6|31499.6|31539.6|31499.6|31539.6|31499.6|1
1729482570000|2024-10-21 03:49:30|31536.1|31496.1|31536.1|31496.1|31536.1|31496.1|31536.1|31496.1|0
1729482580000|2024-10-21 03:49:40|31533.1|31493.1|31533.1|31493.1|31533.1|31493.1|31533.1|31493.1|1
1729482630000|2024-10-21 03:50:30|31534.6|31494.6|31534.6|31494.6|31534.6|31494.6|31534.6|31494.6|1
1729482780000|2024-10-21 03:53:00|31539.6|31499.6|31539.6|31499.6|31539.6|31499.6|31539.6|31499.6|0
1729482850000|2024-10-21 03:54:10|31534.6|31494.6|31534.6|31494.6|31534.6|31494.6|31534.6|31494.6|0
1729482870000|2024-10-21 03:54:30|31539.6|31499.6|31543.1|31503.1|31543.1|31503.1|31539.6|31499.6|0
1729482950000|2024-10-21 03:55:50|31539.6|31499.6|31539.6|31499.6|31539.6|31499.6|31539.6|31499.6|1
1729482960000|2024-10-21 03:56:00|31543.1|31503.1|31544.6|31504.6|31544.6|31504.6|31543.1|31503.1|1
1729483050000|2024-10-21 03:57:30|||||||||1
1729483250000|2024-10-21 04:00:50|31548.1|31508.1|31549.6|31509.6|31549.6|31509.6|31548.1|31508.1|0
1729483280000|2024-10-21 04:01:20|31544.6|31504.6|31544.6|31504.6|31544.6|31504.6|31544.6|31504.6|1
1729483290000|2024-10-21 04:01:30|31548.1|31508.1|31544.6|31504.6|31548.1|31508.1|31544.6|31504.6|0
1729483360000|2024-10-21 04:02:40|31549.6|31509.6|31549.6|31509.6|31549.6|31509.6|31549.6|31509.6|1
1729483370000|2024-10-21 04:02:50|31546.1|31506.1|31544.6|31504.6|31546.1|31506.1|31544.6|31504.6|0
1729483380000|2024-10-21 04:03:00|31543.1|31503.1|31539.6|31499.6|31543.1|31503.1|31539.6|31499.6|0
1729483410000|2024-10-21 04:03:30|31543.1|31503.1|31543.1|31503.1|31543.1|31503.1|31543.1|31503.1|0
1729483420000|2024-10-21 04:03:40|31544.6|31504.6|31539.6|31499.6|31544.6|31504.6|31539.6|31499.6|0
1729483470000|2024-10-21 04:04:30|31544.6|31504.6|31544.6|31504.6|31544.6|31504.6|31544.6|31504.6|1
1729483520000|2024-10-21 04:05:20|31543.1|31503.1|31539.6|31499.6|31543.1|31503.1|31539.6|31499.6|0
1729483620000|2024-10-21 04:07:00|||||||||1
1729483650000|2024-10-21 04:07:30|31534.6|31494.6|31534.6|31494.6|31534.6|31494.6|31534.6|31494.6|1
1729483670000|2024-10-21 04:07:50|31533.1|31493.1|31533.1|31493.1|31533.1|31493.1|31533.1|31493.1|0
1729483690000|2024-10-21 04:08:10|31534.6|31494.6|31533.1|31493.1|31534.6|31494.6|31533.1|31493.1|0
1729483800000|2024-10-21 04:10:00|31534.6|31494.6|31534.6|31494.6|31534.6|31494.6|31534.6|31494.6|1
1729483840000|2024-10-21 04:10:40|31539.6|31499.6|31539.6|31499.6|31539.6|31499.6|31539.6|31499.6|1
1729483990000|2024-10-21 04:13:10|31534.6|31494.6|31534.6|31494.6|31534.6|31494.6|31534.6|31494.6|1
1729484000000|2024-10-21 04:13:20|31538.1|31498.1|31534.6|31494.6|31538.1|31498.1|31534.6|31494.6|1
1729484040000|2024-10-21 04:14:00|31533.1|31493.1|31533.1|31493.1|31533.1|31493.1|31533.1|31493.1|0
1729484050000|2024-10-21 04:14:10|31529.6|31489.6|31529.6|31489.6|31529.6|31489.6|31529.6|31489.6|0
1729484070000|2024-10-21 04:14:30|31533.1|31493.1|31529.6|31489.6|31533.1|31493.1|31529.6|31489.6|0
1729484180000|2024-10-21 04:16:20|31523.1|31483.1|31523.1|31483.1|31523.1|31483.1|31523.1|31483.1|2
1729484290000|2024-10-21 04:18:10|31524.6|31484.6|31523.1|31483.1|31524.6|31484.6|31523.1|31483.1|0
1729484310000|2024-10-21 04:18:30|31524.5|31484.5|31524.5|31484.5|31524.5|31484.5|31524.5|31484.5|0
1729484400000|2024-10-21 04:20:00|31528.1|31488.1|31534.5|31494.5|31534.5|31494.5|31528.1|31488.1|2
1729484450000|2024-10-21 04:20:50|31538.1|31498.1|31543.1|31503.1|31543.1|31503.1|31538.1|31498.1|0
1729484530000|2024-10-21 04:22:10|||||||||3
1729484600000|2024-10-21 04:23:20|31533.1|31493.1|31534.5|31494.5|31534.5|31494.5|31533.1|31493.1|1
1729484650000|2024-10-21 04:24:10|31533.1|31493.1|31533.1|31493.1|31533.1|31493.1|31533.1|31493.1|0
1729484700000|2024-10-21 04:25:00|31539.5|31499.5|31539.5|31499.5|31539.5|31499.5|31539.5|31499.5|2
1729484730000|2024-10-21 04:25:30|31541|31501|31544.5|31504.5|31544.5|31504.5|31539.5|31499.5|0
1729484780000|2024-10-21 04:26:20|31536|31496|31536|31496|31536|31496|31536|31496|0
1729484880000|2024-10-21 04:28:00|||||||||1
1729484900000|2024-10-21 04:28:20|||||||||1
1729484920000|2024-10-21 04:28:40|||||||||1
1729484940000|2024-10-21 04:29:00|||||||||1
1729484960000|2024-10-21 04:29:20|||||||||4
1729484970000|2024-10-21 04:29:30|||||||||1
1729485010000|2024-10-21 04:30:10|31531|31491|31531|31491|31531|31491|31531|31491|3
1729485030000|2024-10-21 04:30:30|31534.5|31494.5|31531|31491|31534.5|31494.5|31531|31491|1
1729485050000|2024-10-21 04:30:50|31529.5|31489.5|31531|31491|31531|31491|31529.5|31489.5|1
1729485140000|2024-10-21 04:32:20|||||||||1
1729485160000|2024-10-21 04:32:40|||||||||1
1729485180000|2024-10-21 04:33:00|||||||||1
1729485280000|2024-10-21 04:34:40|31529.5|31489.5|31529.5|31489.5|31529.5|31489.5|31529.5|31489.5|0
1729485300000|2024-10-21 04:35:00|31526|31486|31526|31486|31526|31486|31526|31486|0
1729485340000|2024-10-21 04:35:40|31529.5|31489.5|31529.5|31489.5|31529.5|31489.5|31529.5|31489.5|0
1729485370000|2024-10-21 04:36:10|31526|31486|31524.5|31484.5|31526|31486|31524.5|31484.5|3
1729485410000|2024-10-21 04:36:50|31521|31481|31526|31486|31526|31486|31521|31481|0
1729485440000|2024-10-21 04:37:20|31519.5|31479.5|31516|31476|31519.5|31479.5|31516|31476|0
1729485560000|2024-10-21 04:39:20|31509.5|31469.5|31509.5|31469.5|31509.5|31469.5|31509.5|31469.5|2
1729485610000|2024-10-21 04:40:10|31506|31466|31506|31466|31506|31466|31506|31466|3
1729485650000|2024-10-21 04:40:50|31509.5|31469.5|31509.5|31469.5|31509.5|31469.5|31509.5|31469.5|0
1729485750000|2024-10-21 04:42:30|||||||||1
1729485800000|2024-10-21 04:43:20|31506|31466|31506|31466|31506|31466|31506|31466|0
1729485850000|2024-10-21 04:44:10|31504.5|31464.5|31504.5|31464.5|31504.5|31464.5|31504.5|31464.5|0
1729485900000|2024-10-21 04:45:00|31506|31466|31504.5|31464.5|31506|31466|31504.5|31464.5|1
1729485920000|2024-10-21 04:45:20|31499.5|31459.5|31499.5|31459.5|31499.5|31459.5|31499.5|31459.5|0
1729485930000|2024-10-21 04:45:30|||||||||2
1729486040000|2024-10-21 04:47:20|31503|31463|31506|31466|31506|31466|31503|31463|4
1729486060000|2024-10-21 04:47:40|31509.5|31469.5|31506|31466|31509.5|31469.5|31506|31466|0
1729486080000|2024-10-21 04:48:00|31509.5|31469.5|31509.5|31469.5|31509.5|31469.5|31509.5|31469.5|0
1729486190000|2024-10-21 04:49:50|31511|31471|31511|31471|31511|31471|31511|31471|1
1729486370000|2024-10-21 04:52:50|31509.5|31469.5|31504.5|31464.5|31509.5|31469.5|31504.5|31464.5|1
1729486430000|2024-10-21 04:53:50|31503|31463|31501|31461|31503|31463|31501|31461|1
1729486440000|2024-10-21 04:54:00|31504.5|31464.5|31504.5|31464.5|31504.5|31464.5|31504.5|31464.5|0
1729486490000|2024-10-21 04:54:50|||||||||1
1729486500000|2024-10-21 04:55:00|31499.5|31459.5|31499.5|31459.5|31499.5|31459.5|31499.5|31459.5|0
1729486570000|2024-10-21 04:56:10|31504.5|31464.5|31504.5|31464.5|31504.5|31464.5|31504.5|31464.5|2
1729486730000|2024-10-21 04:58:50|31506|31466|31506|31466|31506|31466|31506|31466|0
1729486760000|2024-10-21 04:59:20|31504.5|31464.5|31504.5|31464.5|31504.5|31464.5|31504.5|31464.5|0
1729486780000|2024-10-21 04:59:40|31506|31466|31496|31456|31506|31466|31496|31456|2
1729486790000|2024-10-21 04:59:50|31501|31461|31501|31461|31501|31461|31501|31461|4
1729486840000|2024-10-21 05:00:40|31506|31466|31501|31461|31506|31466|31501|31461|0
1729486880000|2024-10-21 05:01:20|31496|31456|31496|31456|31496|31456|31496|31456|0
1729486940000|2024-10-21 05:02:20|31494.5|31454.5|31494.5|31454.5|31494.5|31454.5|31494.5|31454.5|1
1729486960000|2024-10-21 05:02:40|31493|31453|31493|31453|31493|31453|31493|31453|0
1729486980000|2024-10-21 05:03:00|31496|31456|31496|31456|31496|31456|31496|31456|1
1729487040000|2024-10-21 05:04:00|31494.5|31454.5|31494.5|31454.5|31494.5|31454.5|31494.5|31454.5|1
1729487110000|2024-10-21 05:05:10|31496|31456|31489.5|31449.5|31496|31456|31489.5|31449.5|1
1729487120000|2024-10-21 05:05:20|31499.5|31459.5|31499.5|31459.5|31499.5|31459.5|31499.5|31459.5|1
1729487130000|2024-10-21 05:05:30|31496|31456|31496|31456|31496|31456|31494.5|31454.5|24
1729487290000|2024-10-21 05:08:10|31499.5|31459.5|31499.5|31459.5|31499.5|31459.5|31499.5|31459.5|0
1729487350000|2024-10-21 05:09:10|31504.5|31464.5|31506|31466|31506|31466|31504.5|31464.5|4
1729487360000|2024-10-21 05:09:20|31504.5|31464.5|31506|31466|31506|31466|31504.5|31464.5|1
1729487430000|2024-10-21 05:10:30|31509.5|31469.5|31509.5|31469.5|31509.5|31469.5|31509.5|31469.5|0
1729487470000|2024-10-21 05:11:10|||||||||1
1729487530000|2024-10-21 05:12:10|31506|31466|31506|31466|31506|31466|31506|31466|0
1729487540000|2024-10-21 05:12:20|||||||||4
1729487600000|2024-10-21 05:13:20|||||||||1
1729487620000|2024-10-21 05:13:40|31504.5|31464.5|31504.5|31464.5|31504.5|31464.5|31504.5|31464.5|1
1729487670000|2024-10-21 05:14:30|31499.5|31459.5|31499.5|31459.5|31499.5|31459.5|31499.5|31459.5|0
1729487780000|2024-10-21 05:16:20|31503|31463|31503|31463|31503|31463|31503|31463|0
1729487790000|2024-10-21 05:16:30|31505.9|31465.9|31505.9|31465.9|31505.9|31465.9|31505.9|31465.9|1
1729487870000|2024-10-21 05:17:50|31509.5|31469.5|31509.5|31469.5|31509.5|31469.5|31509.5|31469.5|1
1729487900000|2024-10-21 05:18:20|31505.9|31465.9|31509.5|31469.5|31509.5|31469.5|31505.9|31465.9|1
1729487930000|2024-10-21 05:18:50|||||||||1
1729487970000|2024-10-21 05:19:30|||||||||1
1729488040000|2024-10-21 05:20:40|31510.9|31470.9|31514.5|31474.5|31514.5|31474.5|31510.9|31470.9|1
1729488080000|2024-10-21 05:21:20|31510.9|31470.9|31510.9|31470.9|31510.9|31470.9|31510.9|31470.9|0
1729488100000|2024-10-21 05:21:40|31509.5|31469.5|31505.9|31465.9|31509.5|31469.5|31505.9|31465.9|0
1729488120000|2024-10-21 05:22:00|31504.5|31464.5|31504.5|31464.5|31505.9|31465.9|31504.5|31464.5|2
1729488250000|2024-10-21 05:24:10|31503|31463|31499.5|31459.5|31503|31463|31499.5|31459.5|0
1729488320000|2024-10-21 05:25:20|31495.9|31455.9|31495.9|31455.9|31495.9|31455.9|31495.9|31455.9|0
1729488340000|2024-10-21 05:25:40|31494.5|31454.5|31493|31453|31494.5|31454.5|31493|31453|1
1729488350000|2024-10-21 05:25:50|31489.5|31449.5|31489.5|31449.5|31489.5|31449.5|31489.5|31449.5|0
1729488380000|2024-10-21 05:26:20|31485.9|31445.9|31485.9|31445.9|31485.9|31445.9|31485.9|31445.9|0
1729488420000|2024-10-21 05:27:00|||||||||1
1729488450000|2024-10-21 05:27:30|31489.5|31449.5|31489.5|31449.5|31489.5|31449.5|31489.5|31449.5|0
1729488480000|2024-10-21 05:28:00|31494.5|31454.5|31494.5|31454.5|31494.5|31454.5|31494.5|31454.5|1
1729488500000|2024-10-21 05:28:20|31489.5|31449.5|31490.9|31450.9|31490.9|31450.9|31489.5|31449.5|0
1729488510000|2024-10-21 05:28:30|31489.5|31449.5|31489.5|31449.5|31489.5|31449.5|31489.5|31449.5|0
1729488520000|2024-10-21 05:28:40|||||||||1
1729488530000|2024-10-21 05:28:50|31485.9|31445.9|31485.9|31445.9|31485.9|31445.9|31485.9|31445.9|0
1729488540000|2024-10-21 05:29:00|31489.5|31449.5|31489.5|31449.5|31489.5|31449.5|31489.5|31449.5|1
1729488560000|2024-10-21 05:29:20|31487.4|31447.4|31492.4|31452.4|31492.4|31452.4|31487.4|31447.4|2
1729488570000|2024-10-21 05:29:30|||||||||1
1729488580000|2024-10-21 05:29:40|31490.9|31450.9|31490.9|31450.9|31492.4|31452.4|31490.9|31450.9|1
1729488590000|2024-10-21 05:29:50|31492.4|31452.4|31494.5|31454.5|31494.5|31454.5|31492.4|31452.4|0
1729488600000|2024-10-21 05:30:00|31495.9|31455.9|31489.5|31449.5|31499.5|31459.5|31485.9|31445.9|1
1729488610000|2024-10-21 05:30:10|31490.9|31450.9|31489.5|31449.5|31495.9|31455.9|31489.5|31449.5|2
1729488620000|2024-10-21 05:30:20|31485.9|31445.9|31485.9|31445.9|31485.9|31445.9|31485.9|31445.9|0
1729488630000|2024-10-21 05:30:30|||||||||1
1729488660000|2024-10-21 05:31:00|31489.5|31449.5|31489.5|31449.5|31489.5|31449.5|31489.5|31449.5|0
1729488670000|2024-10-21 05:31:10|31485.9|31445.9|31485.9|31445.9|31485.9|31445.9|31485.9|31445.9|0
1729488680000|2024-10-21 05:31:20|31489.5|31449.5|31485.9|31445.9|31489.5|31449.5|31485.9|31445.9|0
1729488700000|2024-10-21 05:31:40|31489.5|31449.5|31495.9|31455.9|31495.9|31455.9|31489.5|31449.5|3
1729488710000|2024-10-21 05:31:50|||||||||7
1729488740000|2024-10-21 05:32:20|31492.4|31452.4|31490.9|31450.9|31492.4|31452.4|31490.9|31450.9|3
1729488770000|2024-10-21 05:32:50|31489.4|31449.4|31485.9|31445.9|31489.4|31449.4|31485.9|31445.9|0
1729488780000|2024-10-21 05:33:00|31489.4|31449.4|31489.4|31449.4|31489.4|31449.4|31489.4|31449.4|0
1729488800000|2024-10-21 05:33:20|31485.9|31445.9|31485.9|31445.9|31485.9|31445.9|31485.9|31445.9|0
1729488840000|2024-10-21 05:34:00|31489.4|31449.4|31485.9|31445.9|31489.4|31449.4|31485.9|31445.9|0
1729488850000|2024-10-21 05:34:10|31489.4|31449.4|31485.9|31445.9|31489.4|31449.4|31485.9|31445.9|0
1729488860000|2024-10-21 05:34:20|31489.4|31449.4|31489.4|31449.4|31489.4|31449.4|31489.4|31449.4|0
1729488890000|2024-10-21 05:34:50|31485.9|31445.9|31485.9|31445.9|31485.9|31445.9|31485.9|31445.9|1
1729488930000|2024-10-21 05:35:30|31489.4|31449.4|31489.4|31449.4|31489.4|31449.4|31489.4|31449.4|0
1729488940000|2024-10-21 05:35:40|31484.4|31444.4|31484.4|31444.4|31484.4|31444.4|31484.4|31444.4|3
1729488970000|2024-10-21 05:36:10|31485.9|31445.9|31489.4|31449.4|31489.4|31449.4|31485.9|31445.9|0
1729488980000|2024-10-21 05:36:20|31485.9|31445.9|31485.9|31445.9|31485.9|31445.9|31485.9|31445.9|0
1729489000000|2024-10-21 05:36:40|31484.4|31444.4|31484.4|31444.4|31484.4|31444.4|31484.4|31444.4|0
1729489020000|2024-10-21 05:37:00|31485.9|31445.9|31489.4|31449.4|31489.4|31449.4|31485.9|31445.9|0
1729489030000|2024-10-21 05:37:10|31485.9|31445.9|31485.9|31445.9|31485.9|31445.9|31485.9|31445.9|0
1729489050000|2024-10-21 05:37:30|31489.4|31449.4|31489.4|31449.4|31489.4|31449.4|31489.4|31449.4|0
1729489060000|2024-10-21 05:37:40|31495.9|31455.9|31495.9|31455.9|31495.9|31455.9|31495.9|31455.9|2
1729489160000|2024-10-21 05:39:20|31492.4|31452.4|31495.9|31455.9|31495.9|31455.9|31492.4|31452.4|0
1729489170000|2024-10-21 05:39:30|31492.4|31452.4|31489.4|31449.4|31492.4|31452.4|31489.4|31449.4|2
1729489180000|2024-10-21 05:39:40|31485.9|31445.9|31485.9|31445.9|31485.9|31445.9|31485.9|31445.9|0
1729489210000|2024-10-21 05:40:10|31489.4|31449.4|31489.4|31449.4|31490.9|31450.9|31489.4|31449.4|0
1729489220000|2024-10-21 05:40:20|31485.9|31445.9|31485.9|31445.9|31485.9|31445.9|31485.9|31445.9|0
1729489230000|2024-10-21 05:40:30|31490.9|31450.9|31494.4|31454.4|31495.9|31455.9|31490.9|31450.9|1
1729489240000|2024-10-21 05:40:40|31493|31453|31493|31453|31493|31453|31493|31453|0
1729489250000|2024-10-21 05:40:50|31494.4|31454.4|31494.4|31454.4|31494.4|31454.4|31494.4|31454.4|1
1729489300000|2024-10-21 05:41:40|31495.9|31455.9|31494.4|31454.4|31495.9|31455.9|31494.4|31454.4|1
1729489320000|2024-10-21 05:42:00|31499.4|31459.4|31499.4|31459.4|31499.4|31459.4|31499.4|31459.4|0
1729489330000|2024-10-21 05:42:10|31503|31463|31503|31463|31503|31463|31503|31463|0
1729489370000|2024-10-21 05:42:50|31499.4|31459.4|31499.4|31459.4|31499.4|31459.4|31499.4|31459.4|0
1729489380000|2024-10-21 05:43:00|31503|31463|31513|31473|31513|31473|31503|31463|3
1729489390000|2024-10-21 05:43:10|31514.4|31474.4|31514.4|31474.4|31514.4|31474.4|31514.4|31474.4|2
1729489400000|2024-10-21 05:43:20|31515.9|31475.9|31514.4|31474.4|31515.9|31475.9|31514.4|31474.4|0
1729489410000|2024-10-21 05:43:30|31513|31473|31513|31473|31514.4|31474.4|31513|31473|0
1729489420000|2024-10-21 05:43:40|||||||||1
1729489440000|2024-10-21 05:44:00|31519.4|31479.4|31519.4|31479.4|31519.4|31479.4|31519.4|31479.4|2
1729489490000|2024-10-21 05:44:50|31515.9|31475.9|31515.9|31475.9|31515.9|31475.9|31515.9|31475.9|0
1729489500000|2024-10-21 05:45:00|31519.4|31479.4|31519.4|31479.4|31519.4|31479.4|31519.4|31479.4|0
1729489520000|2024-10-21 05:45:20|31515.9|31475.9|31509.4|31469.4|31515.9|31475.9|31509.4|31469.4|2
1729489530000|2024-10-21 05:45:30|31513|31473|31513|31473|31513|31473|31513|31473|0
1729489540000|2024-10-21 05:45:40|31509.4|31469.4|31509.4|31469.4|31509.4|31469.4|31509.4|31469.4|0
1729489570000|2024-10-21 05:46:10|31505.9|31465.9|31504.4|31464.4|31505.9|31465.9|31503|31463|1
1729489580000|2024-10-21 05:46:20|31503|31463|31503|31463|31503|31463|31503|31463|0
1729489620000|2024-10-21 05:47:00|31509.4|31469.4|31509.4|31469.4|31509.4|31469.4|31509.4|31469.4|2
1729489630000|2024-10-21 05:47:10|31513|31473|31513|31473|31513|31473|31509.4|31469.4|0
1729489640000|2024-10-21 05:47:20|31518|31478|31518|31478|31518|31478|31518|31478|3
1729489680000|2024-10-21 05:48:00|31513|31473|31513|31473|31514.4|31474.4|31513|31473|0
1729489720000|2024-10-21 05:48:40|31509.4|31469.4|31509.4|31469.4|31509.4|31469.4|31509.4|31469.4|0
1729489790000|2024-10-21 05:49:50|31512.9|31472.9|31512.9|31472.9|31512.9|31472.9|31512.9|31472.9|0
1729489800000|2024-10-21 05:50:00|31509.4|31469.4|31512.9|31472.9|31512.9|31472.9|31509.4|31469.4|0
1729489820000|2024-10-21 05:50:20|31509.4|31469.4|31514.4|31474.4|31514.4|31474.4|31509.4|31469.4|0
1729489840000|2024-10-21 05:50:40|31512.9|31472.9|31512.9|31472.9|31512.9|31472.9|31512.9|31472.9|0
1729489850000|2024-10-21 05:50:50|31514.4|31474.4|31512.9|31472.9|31514.4|31474.4|31512.9|31472.9|0
1729489860000|2024-10-21 05:51:00|31514.4|31474.4|31514.4|31474.4|31514.4|31474.4|31514.4|31474.4|0
1729489890000|2024-10-21 05:51:30|||||||||1
1729489910000|2024-10-21 05:51:50|31519.4|31479.4|31522.9|31482.9|31522.9|31482.9|31519.4|31479.4|0
1729489980000|2024-10-21 05:53:00|31517.9|31477.9|31517.9|31477.9|31517.9|31477.9|31517.9|31477.9|1
1729489990000|2024-10-21 05:53:10|31512.9|31472.9|31514.4|31474.4|31514.4|31474.4|31512.9|31472.9|0
1729490000000|2024-10-21 05:53:20|31512.9|31472.9|31514.4|31474.4|31517.9|31477.9|31512.9|31472.9|0
1729490020000|2024-10-21 05:53:40|31512.9|31472.9|31512.9|31472.9|31512.9|31472.9|31512.9|31472.9|0
1729490030000|2024-10-21 05:53:50|31514.4|31474.4|31522.9|31482.9|31522.9|31482.9|31514.4|31474.4|0
1729490040000|2024-10-21 05:54:00|31519.4|31479.4|31519.4|31479.4|31519.4|31479.4|31519.4|31479.4|0
1729490050000|2024-10-21 05:54:10|31517.9|31477.9|31509.4|31469.4|31517.9|31477.9|31509.4|31469.4|0
1729490060000|2024-10-21 05:54:20|31512.9|31472.9|31512.9|31472.9|31512.9|31472.9|31512.9|31472.9|0
1729490090000|2024-10-21 05:54:50|31509.4|31469.4|31509.4|31469.4|31509.4|31469.4|31509.4|31469.4|0
1729490110000|2024-10-21 05:55:10|31507.9|31467.9|31507.9|31467.9|31507.9|31467.9|31507.9|31467.9|2
1729490120000|2024-10-21 05:55:20|31504.4|31464.4|31509.4|31469.4|31509.4|31469.4|31504.4|31464.4|2
1729490180000|2024-10-21 05:56:20|31507.9|31467.9|31507.9|31467.9|31507.9|31467.9|31507.9|31467.9|1
1729490210000|2024-10-21 05:56:50|31509.4|31469.4|31509.4|31469.4|31509.4|31469.4|31509.4|31469.4|0
1729490220000|2024-10-21 05:57:00|31504.4|31464.4|31504.4|31464.4|31504.4|31464.4|31504.4|31464.4|1
1729490230000|2024-10-21 05:57:10|31505.9|31465.9|31512.9|31472.9|31512.9|31472.9|31505.9|31465.9|1
1729490270000|2024-10-21 05:57:50|31509.4|31469.4|31509.4|31469.4|31509.4|31469.4|31507.9|31467.9|0
1729490280000|2024-10-21 05:58:00|31507.9|31467.9|31504.4|31464.4|31507.9|31467.9|31504.4|31464.4|0
1729490290000|2024-10-21 05:58:10|31505.9|31465.9|31504.4|31464.4|31505.9|31465.9|31504.4|31464.4|0
1729490320000|2024-10-21 05:58:40|31499.4|31459.4|31499.4|31459.4|31499.4|31459.4|31499.4|31459.4|0
1729490350000|2024-10-21 05:59:10|31502.9|31462.9|31502.9|31462.9|31502.9|31462.9|31502.9|31462.9|0
1729490360000|2024-10-21 05:59:20|31499.4|31459.4|31499.4|31459.4|31499.4|31459.4|31499.4|31459.4|0
1729490440000|2024-10-21 06:00:40|31494.4|31454.4|31499.4|31459.4|31499.4|31459.4|31494.4|31454.4|6
1729490460000|2024-10-21 06:01:00|31502.9|31462.9|31502.9|31462.9|31502.9|31462.9|31502.9|31462.9|0
1729490500000|2024-10-21 06:01:40|31504.4|31464.4|31509.4|31469.4|31509.4|31469.4|31504.4|31464.4|2
1729490510000|2024-10-21 06:01:50|31504.4|31464.4|31505.9|31465.9|31505.9|31465.9|31504.4|31464.4|1
1729490520000|2024-10-21 06:02:00|31509.4|31469.4|31512.9|31472.9|31512.9|31472.9|31509.4|31469.4|0
1729490530000|2024-10-21 06:02:10|31514.4|31474.4|31515.9|31475.9|31515.9|31475.9|31514.4|31474.4|1
1729490560000|2024-10-21 06:02:40|31514.4|31474.4|31514.4|31474.4|31514.4|31474.4|31514.4|31474.4|1
1729490570000|2024-10-21 06:02:50|31512.9|31472.9|31505.9|31465.9|31512.9|31472.9|31505.9|31465.9|0
1729490580000|2024-10-21 06:03:00|31500.9|31460.9|31495.9|31455.9|31500.9|31460.9|31495.9|31455.9|1
1729490600000|2024-10-21 06:03:20|31499.4|31459.4|31499.4|31459.4|31499.4|31459.4|31499.4|31459.4|0
1729490610000|2024-10-21 06:03:30|31495.9|31455.9|31495.9|31455.9|31495.9|31455.9|31495.9|31455.9|0
1729490690000|2024-10-21 06:04:50|31499.4|31459.4|31499.4|31459.4|31499.4|31459.4|31499.4|31459.4|0
1729490700000|2024-10-21 06:05:00|31495.9|31455.9|31499.4|31459.4|31499.4|31459.4|31495.9|31455.9|0
1729490730000|2024-10-21 06:05:30|31502.9|31462.9|31505.9|31465.9|31505.9|31465.9|31502.9|31462.9|2
1729490740000|2024-10-21 06:05:40|31507.4|31467.4|31507.4|31467.4|31507.4|31467.4|31507.4|31467.4|4
1729490750000|2024-10-21 06:05:50|31508.8|31468.8|31507.4|31467.4|31508.8|31468.8|31507.4|31467.4|1
1729490760000|2024-10-21 06:06:00|31508.8|31468.8|31508.8|31468.8|31508.8|31468.8|31508.8|31468.8|1
1729490770000|2024-10-21 06:06:10|31525.9|31485.9|31525.9|31485.9|31525.9|31485.9|31525.9|31485.9|6
1729490820000|2024-10-21 06:07:00|31514.4|31474.4|31515.9|31475.9|31515.9|31475.9|31514.4|31474.4|2
1729490850000|2024-10-21 06:07:30|||||||||1
1729490860000|2024-10-21 06:07:40|31519.4|31479.4|31515.9|31475.9|31519.4|31479.4|31515.9|31475.9|0
1729490870000|2024-10-21 06:07:50|31519.4|31479.4|31520.9|31480.9|31520.9|31480.9|31519.4|31479.4|0
1729490880000|2024-10-21 06:08:00|31519.4|31479.4|31515.9|31475.9|31519.4|31479.4|31515.9|31475.9|0
1729490900000|2024-10-21 06:08:20|31512.4|31472.4|31510.9|31470.9|31512.4|31472.4|31510.9|31470.9|1
1729490930000|2024-10-21 06:08:50|31509.4|31469.4|31505.9|31465.9|31509.4|31469.4|31505.9|31465.9|0
1729490950000|2024-10-21 06:09:10|31509.4|31469.4|31505.9|31465.9|31509.4|31469.4|31505.9|31465.9|0
1729490960000|2024-10-21 06:09:20|31510.9|31470.9|31510.9|31470.9|31510.9|31470.9|31510.9|31470.9|0
1729490970000|2024-10-21 06:09:30|31505.9|31465.9|31505.9|31465.9|31505.9|31465.9|31505.9|31465.9|0
1729490990000|2024-10-21 06:09:50|31510.9|31470.9|31510.9|31470.9|31510.9|31470.9|31510.9|31470.9|0
1729491000000|2024-10-21 06:10:00|31509.4|31469.4|31505.9|31465.9|31509.4|31469.4|31505.9|31465.9|0
1729491010000|2024-10-21 06:10:10|31510.9|31470.9|31510.9|31470.9|31510.9|31470.9|31510.9|31470.9|1
1729491040000|2024-10-21 06:10:40|31507.4|31467.4|31507.4|31467.4|31507.4|31467.4|31507.4|31467.4|0
1729491050000|2024-10-21 06:10:50|31510.9|31470.9|31510.9|31470.9|31510.9|31470.9|31510.9|31470.9|0
1729491060000|2024-10-21 06:11:00|31507.4|31467.4|31507.4|31467.4|31507.4|31467.4|31507.4|31467.4|0
1729491070000|2024-10-21 06:11:10|31505.9|31465.9|31495.9|31455.9|31505.9|31465.9|31495.9|31455.9|1
1729491120000|2024-10-21 06:12:00|31499.4|31459.4|31495.9|31455.9|31502.3|31462.3|31495.9|31455.9|3
1729491150000|2024-10-21 06:12:30|31497.3|31457.3|31505.9|31465.9|31505.9|31465.9|31497.3|31457.3|0
1729491180000|2024-10-21 06:13:00|31507.3|31467.3|31505.9|31465.9|31507.3|31467.3|31505.9|31465.9|0
1729491190000|2024-10-21 06:13:10|31507.3|31467.3|31512.3|31472.3|31512.3|31472.3|31507.3|31467.3|0
1729491200000|2024-10-21 06:13:20|31510.9|31470.9|31515.9|31475.9|31515.9|31475.9|31510.9|31470.9|1
1729491210000|2024-10-21 06:13:30|31517.3|31477.3|31517.3|31477.3|31517.3|31477.3|31517.3|31477.3|0
1729491220000|2024-10-21 06:13:40|31520.9|31480.9|31520.9|31480.9|31520.9|31480.9|31520.9|31480.9|0
1729491240000|2024-10-21 06:14:00|31525.9|31485.9|31525.9|31485.9|31525.9|31485.9|31525.9|31485.9|0
1729491250000|2024-10-21 06:14:10|31517.3|31477.3|31515.9|31475.9|31517.3|31477.3|31515.9|31475.9|2
1729491300000|2024-10-21 06:15:00|31510.9|31470.9|31505.9|31465.9|31510.9|31470.9|31505.9|31465.9|2
1729491310000|2024-10-21 06:15:10|31507.3|31467.3|31505.9|31465.9|31507.3|31467.3|31505.9|31465.9|0
1729491320000|2024-10-21 06:15:20|31510.9|31470.9|31510.9|31470.9|31510.9|31470.9|31510.9|31470.9|1
1729491330000|2024-10-21 06:15:30|31507.3|31467.3|31507.3|31467.3|31507.3|31467.3|31507.3|31467.3|1
1729491340000|2024-10-21 06:15:40|31512.3|31472.3|31515.9|31475.9|31515.9|31475.9|31512.3|31472.3|1
1729491350000|2024-10-21 06:15:50|31512.3|31472.3|31515.9|31475.9|31515.9|31475.9|31512.3|31472.3|0
1729491400000|2024-10-21 06:16:40|31517.3|31477.3|31517.3|31477.3|31517.3|31477.3|31517.3|31477.3|1
1729491420000|2024-10-21 06:17:00|31520.9|31480.9|31517.3|31477.3|31520.9|31480.9|31517.3|31477.3|0
1729491430000|2024-10-21 06:17:10|31515.9|31475.9|31515.9|31475.9|31515.9|31475.9|31515.9|31475.9|0
1729491450000|2024-10-21 06:17:30|31517.3|31477.3|31517.3|31477.3|31517.3|31477.3|31517.3|31477.3|0
1729491460000|2024-10-21 06:17:40|31515.9|31475.9|31515.9|31475.9|31515.9|31475.9|31515.9|31475.9|0
1729491470000|2024-10-21 06:17:50|31517.3|31477.3|31520.9|31480.9|31520.9|31480.9|31517.3|31477.3|0
1729491490000|2024-10-21 06:18:10|31524.4|31484.4|31525.9|31485.9|31525.9|31485.9|31524.4|31484.4|2
1729491500000|2024-10-21 06:18:20|31527.3|31487.3|31525.9|31485.9|31527.3|31487.3|31525.9|31485.9|2
1729491510000|2024-10-21 06:18:30|31527.3|31487.3|31527.3|31487.3|31527.3|31487.3|31527.3|31487.3|1
1729491530000|2024-10-21 06:18:50|||||||||1
1729491560000|2024-10-21 06:19:20|||||||||1
1729491600000|2024-10-21 06:20:00|31520.9|31480.9|31520.9|31480.9|31520.9|31480.9|31520.9|31480.9|1
1729491650000|2024-10-21 06:20:50|31522.3|31482.3|31525.9|31485.9|31525.9|31485.9|31522.3|31482.3|0
1729491660000|2024-10-21 06:21:00|31515.9|31475.9|31517.3|31477.3|31517.3|31477.3|31515.9|31475.9|2
1729491670000|2024-10-21 06:21:10|31520.9|31480.9|31517.3|31477.3|31520.9|31480.9|31517.3|31477.3|0
1729491700000|2024-10-21 06:21:40|31522.3|31482.3|31522.3|31482.3|31522.3|31482.3|31522.3|31482.3|0
1729491720000|2024-10-21 06:22:00|31518.8|31478.8|31517.3|31477.3|31518.8|31478.8|31517.3|31477.3|1
1729491730000|2024-10-21 06:22:10|31515.9|31475.9|31507.3|31467.3|31515.9|31475.9|31507.3|31467.3|1
1729491750000|2024-10-21 06:22:30|31510.9|31470.9|31510.9|31470.9|31510.9|31470.9|31510.9|31470.9|0
1729491770000|2024-10-21 06:22:50|31507.3|31467.3|31507.3|31467.3|31507.3|31467.3|31507.3|31467.3|0
1729491800000|2024-10-21 06:23:20|31508.8|31468.8|31508.8|31468.8|31508.8|31468.8|31508.8|31468.8|0
1729491830000|2024-10-21 06:23:50|31517.3|31477.3|31517.3|31477.3|31517.3|31477.3|31517.3|31477.3|1
1729491840000|2024-10-21 06:24:00|31522.3|31482.3|31522.3|31482.3|31522.3|31482.3|31522.3|31482.3|5
1729491860000|2024-10-21 06:24:20|31517.3|31477.3|31517.3|31477.3|31517.3|31477.3|31517.3|31477.3|1
1729491870000|2024-10-21 06:24:30|31515.9|31475.9|31515.9|31475.9|31515.9|31475.9|31515.9|31475.9|0
1729491920000|2024-10-21 06:25:20|31512.3|31472.3|31507.3|31467.3|31512.3|31472.3|31507.3|31467.3|1
1729491940000|2024-10-21 06:25:40|31510.9|31470.9|31507.3|31467.3|31510.9|31470.9|31507.3|31467.3|0
1729491950000|2024-10-21 06:25:50|31505.9|31465.9|31505.9|31465.9|31505.9|31465.9|31505.9|31465.9|0
1729492000000|2024-10-21 06:26:40|31495.9|31455.9|31492.3|31452.3|31495.9|31455.9|31492.3|31452.3|14
1729492030000|2024-10-21 06:27:10|31495.9|31455.9|31495.9|31455.9|31495.9|31455.9|31495.9|31455.9|0
1729492060000|2024-10-21 06:27:40|31492.3|31452.3|31487.3|31447.3|31492.3|31452.3|31487.3|31447.3|2
1729492090000|2024-10-21 06:28:10|31485.9|31445.9|31485.9|31445.9|31485.9|31445.9|31485.9|31445.9|0
1729492140000|2024-10-21 06:29:00|31485.8|31445.8|31487.3|31447.3|31487.3|31447.3|31485.8|31445.8|1
1729492160000|2024-10-21 06:29:20|31497.3|31457.3|31497.3|31457.3|31497.3|31457.3|31497.3|31457.3|0
1729492170000|2024-10-21 06:29:30|31495.8|31455.8|31495.8|31455.8|31495.8|31455.8|31495.8|31455.8|0
1729492190000|2024-10-21 06:29:50|||||||||2
1729492220000|2024-10-21 06:30:20|31492.3|31452.3|31495.8|31455.8|31495.8|31455.8|31492.3|31452.3|0
1729492230000|2024-10-21 06:30:30|31492.3|31452.3|31492.3|31452.3|31492.3|31452.3|31492.3|31452.3|0
1729492240000|2024-10-21 06:30:40|31490.8|31450.8|31495.8|31455.8|31495.8|31455.8|31490.8|31450.8|1
1729492260000|2024-10-21 06:31:00|31492.3|31452.3|31495.8|31455.8|31495.8|31455.8|31492.3|31452.3|0
1729492350000|2024-10-21 06:32:30|31502.3|31462.3|31502.3|31462.3|31502.3|31462.3|31502.3|31462.3|5
1729492370000|2024-10-21 06:32:50|||||||||1
1729492390000|2024-10-21 06:33:10|31505.8|31465.8|31505.8|31465.8|31505.8|31465.8|31505.8|31465.8|0
1729492400000|2024-10-21 06:33:20|31507.3|31467.3|31507.3|31467.3|31507.3|31467.3|31507.3|31467.3|1
1729492410000|2024-10-21 06:33:30|31508.8|31468.8|31517.3|31477.3|31517.3|31477.3|31508.8|31468.8|0
1729492420000|2024-10-21 06:33:40|31515.8|31475.8|31515.8|31475.8|31515.8|31475.8|31515.8|31475.8|0
1729492430000|2024-10-21 06:33:50|31517.3|31477.3|31517.3|31477.3|31517.3|31477.3|31517.3|31477.3|0
1729492440000|2024-10-21 06:34:00|||||||||1
1729492450000|2024-10-21 06:34:10|||||||||1
1729492460000|2024-10-21 06:34:20|31518.8|31478.8|31507.3|31467.3|31518.8|31478.8|31507.3|31467.3|4
1729492470000|2024-10-21 06:34:30|31512.3|31472.3|31510.8|31470.8|31512.3|31472.3|31510.8|31470.8|0
1729492520000|2024-10-21 06:35:20|31507.3|31467.3|31505.8|31465.8|31507.3|31467.3|31505.8|31465.8|0
1729492560000|2024-10-21 06:36:00|||||||||1
1729492570000|2024-10-21 06:36:10|31502.3|31462.3|31502.3|31462.3|31502.3|31462.3|31502.3|31462.3|0
1729492580000|2024-10-21 06:36:20|31497.3|31457.3|31497.3|31457.3|31497.3|31457.3|31497.3|31457.3|1
1729492620000|2024-10-21 06:37:00|31498.8|31458.8|31502.3|31462.3|31502.3|31462.3|31498.8|31458.8|0
1729492630000|2024-10-21 06:37:10|||||||||1
1729492640000|2024-10-21 06:37:20|31505.8|31465.8|31505.8|31465.8|31505.8|31465.8|31505.8|31465.8|0
1729492650000|2024-10-21 06:37:30|||||||||1
1729492710000|2024-10-21 06:38:30|31500.8|31460.8|31500.8|31460.8|31500.8|31460.8|31500.8|31460.8|2
1729492740000|2024-10-21 06:39:00|31497.3|31457.3|31497.3|31457.3|31497.3|31457.3|31497.3|31457.3|0
1729492750000|2024-10-21 06:39:10|31502.3|31462.3|31497.3|31457.3|31502.3|31462.3|31497.3|31457.3|1
1729492790000|2024-10-21 06:39:50|31500.8|31460.8|31502.3|31462.3|31502.3|31462.3|31500.8|31460.8|0
1729492800000|2024-10-21 06:40:00|31500.8|31460.8|31502.3|31462.3|31502.3|31462.3|31500.8|31460.8|0
1729492810000|2024-10-21 06:40:10|31500.8|31460.8|31500.8|31460.8|31500.8|31460.8|31500.8|31460.8|0
1729492820000|2024-10-21 06:40:20|31502.3|31462.3|31500.8|31460.8|31502.3|31462.3|31497.3|31457.3|2
1729492840000|2024-10-21 06:40:40|31495.8|31455.8|31495.8|31455.8|31495.8|31455.8|31495.8|31455.8|0
1729492850000|2024-10-21 06:40:50|31494.4|31454.4|31494.4|31454.4|31494.4|31454.4|31494.4|31454.4|1
1729492860000|2024-10-21 06:41:00|31490.8|31450.8|31490.8|31450.8|31490.8|31450.8|31490.8|31450.8|0
1729492880000|2024-10-21 06:41:20|31485.8|31445.8|31485.8|31445.8|31485.8|31445.8|31485.8|31445.8|0
1729492890000|2024-10-21 06:41:30|||||||||1
1729492970000|2024-10-21 06:42:50|31495.8|31455.8|31495.8|31455.8|31495.8|31455.8|31495.8|31455.8|1
1729493020000|2024-10-21 06:43:40|31490.8|31450.8|31490.8|31450.8|31490.8|31450.8|31490.8|31450.8|3
1729493050000|2024-10-21 06:44:10|31487.3|31447.3|31490.8|31450.8|31490.8|31450.8|31487.3|31447.3|0
1729493090000|2024-10-21 06:44:50|31495.8|31455.8|31495.8|31455.8|31495.8|31455.8|31495.8|31455.8|0
1729493100000|2024-10-21 06:45:00|31492.3|31452.3|31492.3|31452.3|31492.3|31452.3|31492.3|31452.3|0
1729493150000|2024-10-21 06:45:50|31487.3|31447.3|31490.8|31450.8|31490.8|31450.8|31487.3|31447.3|1
1729493160000|2024-10-21 06:46:00|31487.3|31447.3|31490.8|31450.8|31490.8|31450.8|31487.3|31447.3|0
1729493180000|2024-10-21 06:46:20|31492.3|31452.3|31492.3|31452.3|31492.3|31452.3|31492.3|31452.3|0
1729493200000|2024-10-21 06:46:40|31490.8|31450.8|31490.8|31450.8|31490.8|31450.8|31490.8|31450.8|0
1729493210000|2024-10-21 06:46:50|31492.3|31452.3|31492.3|31452.3|31492.3|31452.3|31492.3|31452.3|0
1729493230000|2024-10-21 06:47:10|31490.8|31450.8|31490.8|31450.8|31490.8|31450.8|31490.8|31450.8|0
1729493240000|2024-10-21 06:47:20|31492.3|31452.3|31492.3|31452.3|31492.3|31452.3|31492.3|31452.3|0
1729493270000|2024-10-21 06:47:50|31495.8|31455.8|31495.8|31455.8|31495.8|31455.8|31495.8|31455.8|0
1729493330000|2024-10-21 06:48:50|31492.3|31452.3|31492.3|31452.3|31492.3|31452.3|31492.3|31452.3|0
1729493380000|2024-10-21 06:49:40|31502.3|31462.3|31502.3|31462.3|31502.3|31462.3|31502.3|31462.3|3
1729493390000|2024-10-21 06:49:50|31505.8|31465.8|31505.8|31465.8|31505.8|31465.8|31505.8|31465.8|0
1729493400000|2024-10-21 06:50:00|31502.3|31462.3|31502.3|31462.3|31502.3|31462.3|31502.3|31462.3|0
1729493420000|2024-10-21 06:50:20|31498.8|31458.8|31502.3|31462.3|31502.3|31462.3|31498.8|31458.8|2
1729493440000|2024-10-21 06:50:40|31500.8|31460.8|31502.3|31462.3|31502.3|31462.3|31500.8|31460.8|1
1729493450000|2024-10-21 06:50:50|31498.8|31458.8|31498.8|31458.8|31498.8|31458.8|31498.8|31458.8|0
1729493460000|2024-10-21 06:51:00|31502.3|31462.3|31502.3|31462.3|31502.3|31462.3|31502.3|31462.3|0
1729493470000|2024-10-21 06:51:10|31505.8|31465.8|31502.3|31462.3|31505.8|31465.8|31502.3|31462.3|0
1729493490000|2024-10-21 06:51:30|31505.8|31465.8|31507.3|31467.3|31507.3|31467.3|31505.8|31465.8|1
1729493500000|2024-10-21 06:51:40|31512.3|31472.3|31512.3|31472.3|31512.3|31472.3|31512.3|31472.3|0
1729493540000|2024-10-21 06:52:20|31515.8|31475.8|31515.8|31475.8|31515.8|31475.8|31515.8|31475.8|0
1729493560000|2024-10-21 06:52:40|31517.3|31477.3|31517.3|31477.3|31517.3|31477.3|31517.3|31477.3|0
1729493570000|2024-10-21 06:52:50|31520.8|31480.8|31525.8|31485.8|31525.8|31485.8|31520.8|31480.8|0
1729493580000|2024-10-21 06:53:00|31527.3|31487.3|31527.3|31487.3|31530.8|31490.8|31527.3|31487.3|3
1729493590000|2024-10-21 06:53:10|31530.8|31490.8|31535.8|31495.8|31535.8|31495.8|31530.8|31490.8|1
1729493600000|2024-10-21 06:53:20|31538.8|31498.8|31552.3|31512.3|31555.8|31515.8|31538.8|31498.8|10
1729493610000|2024-10-21 06:53:30|31548.8|31508.8|31548.8|31508.8|31548.8|31508.8|31542.3|31502.3|4
1729493620000|2024-10-21 06:53:40|31547.3|31507.3|31547.3|31507.3|31548.8|31508.8|31547.3|31507.3|0
1729493630000|2024-10-21 06:53:50|31548.8|31508.8|31543.8|31503.8|31548.8|31508.8|31542.3|31502.3|2
1729493640000|2024-10-21 06:54:00|31542.3|31502.3|31558.8|31518.8|31558.8|31518.8|31542.3|31502.3|1
1729493650000|2024-10-21 06:54:10|31562.3|31522.3|31572.3|31532.3|31572.3|31532.3|31558.8|31518.8|0
1729493660000|2024-10-21 06:54:20|31568.8|31528.8|31568.8|31528.8|31568.8|31528.8|31568.8|31528.8|0
1729493670000|2024-10-21 06:54:30|31567.3|31527.3|31567.3|31527.3|31567.3|31527.3|31567.3|31527.3|2
1729493690000|2024-10-21 06:54:50|31563.8|31523.8|31562.3|31522.3|31563.8|31523.8|31562.3|31522.3|0
1729493700000|2024-10-21 06:55:00|31565.8|31525.8|31562.3|31522.3|31568.8|31528.8|31562.3|31522.3|4
1729493710000|2024-10-21 06:55:10|31558.8|31518.8|31557.3|31517.3|31558.8|31518.8|31557.3|31517.3|1
1729493720000|2024-10-21 06:55:20|31558.8|31518.8|31553.8|31513.8|31558.8|31518.8|31553.8|31513.8|1
1729493730000|2024-10-21 06:55:30|31557.3|31517.3|31557.3|31517.3|31557.3|31517.3|31557.3|31517.3|0
1729493750000|2024-10-21 06:55:50|31562.3|31522.3|31558.8|31518.8|31562.3|31522.3|31557.3|31517.3|1
1729493760000|2024-10-21 06:56:00|31567.3|31527.3|31567.3|31527.3|31568.8|31528.8|31567.3|31527.3|7
1729493770000|2024-10-21 06:56:10|31563.8|31523.8|31563.8|31523.8|31563.8|31523.8|31562.3|31522.3|0
1729493780000|2024-10-21 06:56:20|31567.3|31527.3|31563.8|31523.8|31568.8|31528.8|31562.3|31522.3|1
1729493790000|2024-10-21 06:56:30|31562.3|31522.3|31562.3|31522.3|31562.3|31522.3|31562.3|31522.3|0
1729493810000|2024-10-21 06:56:50|31558.8|31518.8|31557.3|31517.3|31558.8|31518.8|31548.8|31508.8|1
1729493820000|2024-10-21 06:57:00|31558.8|31518.8|31552.3|31512.3|31558.8|31518.8|31552.3|31512.3|0
1729493830000|2024-10-21 06:57:10|31553.8|31513.8|31552.3|31512.3|31553.8|31513.8|31552.3|31512.3|0
1729493840000|2024-10-21 06:57:20|31553.8|31513.8|31553.8|31513.8|31553.8|31513.8|31553.8|31513.8|1
1729493860000|2024-10-21 06:57:40|31548.8|31508.8|31548.8|31508.8|31548.8|31508.8|31548.8|31508.8|0
1729493870000|2024-10-21 06:57:50|31552.3|31512.3|31552.3|31512.3|31552.3|31512.3|31552.3|31512.3|0
1729493880000|2024-10-21 06:58:00|31553.8|31513.8|31548.8|31508.8|31553.8|31513.8|31548.8|31508.8|0
1729493910000|2024-10-21 06:58:30|31547.3|31507.3|31547.3|31507.3|31547.3|31507.3|31547.3|31507.3|0
1729493920000|2024-10-21 06:58:40|31548.8|31508.8|31548.8|31508.8|31548.8|31508.8|31548.8|31508.8|0
1729493950000|2024-10-21 06:59:10|31547.3|31507.3|31543.8|31503.8|31548.8|31508.8|31543.8|31503.8|1
1729493960000|2024-10-21 06:59:20|31542.3|31502.3|31547.3|31507.3|31547.3|31507.3|31542.3|31502.3|0
1729493970000|2024-10-21 06:59:30|31548.8|31508.8|31547.3|31507.3|31548.8|31508.8|31547.3|31507.3|0
1729493980000|2024-10-21 06:59:40|31548.8|31508.8|31547.3|31507.3|31552.3|31512.3|31547.3|31507.3|0
1729493990000|2024-10-21 06:59:50|31548.8|31508.8|31548.8|31508.8|31548.8|31508.8|31548.8|31508.8|0
1729494000000|2024-10-21 07:00:00|31552.3|31512.3|31558.8|31518.8|31558.8|31518.8|31552.3|31512.3|2
1729494020000|2024-10-21 07:00:20|31557.3|31517.3|31553.8|31513.8|31558.8|31518.8|31553.8|31513.8|4
1729494060000|2024-10-21 07:01:00|31552.3|31512.3|31548.8|31508.8|31552.3|31512.3|31548.8|31508.8|0
1729494070000|2024-10-21 07:01:10|31553.8|31513.8|31553.8|31513.8|31553.8|31513.8|31553.8|31513.8|0
1729494080000|2024-10-21 07:01:20|31547.3|31507.3|31542.3|31502.3|31548.8|31508.8|31542.3|31502.3|8
1729494090000|2024-10-21 07:01:30|31538.8|31498.8|31538.8|31498.8|31538.8|31498.8|31538.8|31498.8|0
1729494130000|2024-10-21 07:02:10|31542.3|31502.3|31542.3|31502.3|31542.3|31502.3|31542.3|31502.3|0
1729494140000|2024-10-21 07:02:20|31540.8|31500.8|31537.3|31497.3|31540.8|31500.8|31537.3|31497.3|11
1729494180000|2024-10-21 07:03:00|31532.3|31492.3|31532.3|31492.3|31532.3|31492.3|31532.3|31492.3|0
1729494190000|2024-10-21 07:03:10|31528.8|31488.8|31528.8|31488.8|31528.8|31488.8|31528.8|31488.8|0
1729494200000|2024-10-21 07:03:20|31527.3|31487.3|31527.3|31487.3|31528.8|31488.8|31527.3|31487.3|6
1729494230000|2024-10-21 07:03:50|31523.8|31483.8|31527.3|31487.3|31527.3|31487.3|31523.8|31483.8|0
1729494240000|2024-10-21 07:04:00|31532.3|31492.3|31533.8|31493.8|31533.8|31493.8|31532.3|31492.3|1
1729494250000|2024-10-21 07:04:10|31537.3|31497.3|31533.8|31493.8|31537.3|31497.3|31533.8|31493.8|0
1729494260000|2024-10-21 07:04:20|31537.3|31497.3|31537.3|31497.3|31537.3|31497.3|31532.3|31492.3|4
1729494290000|2024-10-21 07:04:50|31533.8|31493.8|31532.3|31492.3|31533.8|31493.8|31532.3|31492.3|0
1729494300000|2024-10-21 07:05:00|31533.7|31493.7|31533.7|31493.7|31533.7|31493.7|31533.7|31493.7|0
1729494310000|2024-10-21 07:05:10|31543.7|31503.7|31552.3|31512.3|31552.3|31512.3|31542.3|31502.3|1
1729494320000|2024-10-21 07:05:20|31550.8|31510.8|31550.8|31510.8|31552.3|31512.3|31547.3|31507.3|5
1729494330000|2024-10-21 07:05:30|31547.3|31507.3|31547.3|31507.3|31552.3|31512.3|31547.3|31507.3|5
1729494340000|2024-10-21 07:05:40|31550.8|31510.8|31550.8|31510.8|31550.8|31510.8|31550.8|31510.8|0
1729494350000|2024-10-21 07:05:50|31552.3|31512.3|31547.3|31507.3|31552.3|31512.3|31547.3|31507.3|1
1729494360000|2024-10-21 07:06:00|31550.8|31510.8|31542.3|31502.3|31552.3|31512.3|31542.3|31502.3|3
1729494380000|2024-10-21 07:06:20|31532.3|31492.3|31537.3|31497.3|31542.3|31502.3|31532.3|31492.3|14
1729494390000|2024-10-21 07:06:30|31540.8|31500.8|31540.8|31500.8|31540.8|31500.8|31540.8|31500.8|0
1729494400000|2024-10-21 07:06:40|31535.8|31495.8|31535.8|31495.8|31535.8|31495.8|31535.8|31495.8|0
1729494420000|2024-10-21 07:07:00|31542.3|31502.3|31545.8|31505.8|31545.8|31505.8|31542.3|31502.3|1
1729494430000|2024-10-21 07:07:10|31542.3|31502.3|31542.3|31502.3|31542.3|31502.3|31542.3|31502.3|0
1729494440000|2024-10-21 07:07:20|31540.8|31500.8|31542.3|31502.3|31542.3|31502.3|31540.8|31500.8|4
1729494450000|2024-10-21 07:07:30|31540.8|31500.8|31540.8|31500.8|31540.8|31500.8|31540.8|31500.8|3
1729494460000|2024-10-21 07:07:40|31542.3|31502.3|31537.3|31497.3|31542.3|31502.3|31537.3|31497.3|3
1729494480000|2024-10-21 07:08:00|31535.8|31495.8|31535.8|31495.8|31535.8|31495.8|31535.8|31495.8|0
1729494490000|2024-10-21 07:08:10|31532.3|31492.3|31532.3|31492.3|31532.3|31492.3|31532.3|31492.3|1
1729494500000|2024-10-21 07:08:20|31530.8|31490.8|31530.8|31490.8|31530.8|31490.8|31530.8|31490.8|1
1729494510000|2024-10-21 07:08:30|31529.3|31489.3|31530.8|31490.8|31530.8|31490.8|31529.3|31489.3|1
1729494570000|2024-10-21 07:09:30|31532.3|31492.3|31532.3|31492.3|31532.3|31492.3|31530.8|31490.8|0
1729494590000|2024-10-21 07:09:50|31530.8|31490.8|31525.8|31485.8|31530.8|31490.8|31525.8|31485.8|0
1729494600000|2024-10-21 07:10:00|31530.8|31490.8|31530.8|31490.8|31530.8|31490.8|31530.8|31490.8|1
1729494620000|2024-10-21 07:10:20|31529.3|31489.3|31529.3|31489.3|31535.8|31495.8|31529.3|31489.3|11
1729494630000|2024-10-21 07:10:30|||||||||5
1729494640000|2024-10-21 07:10:40|31525.8|31485.8|31525.8|31485.8|31525.8|31485.8|31525.8|31485.8|0
1729494670000|2024-10-21 07:11:10|31520.8|31480.8|31535.8|31495.8|31535.8|31495.8|31520.8|31480.8|12
1729494680000|2024-10-21 07:11:20|31528.7|31488.7|31530.8|31490.8|31530.8|31490.8|31528.7|31488.7|5
1729494710000|2024-10-21 07:11:50|31535.8|31495.8|31525.8|31485.8|31535.8|31495.8|31525.8|31485.8|2
1729494740000|2024-10-21 07:12:20|31515.8|31475.8|31515.8|31475.8|31515.8|31475.8|31515.8|31475.8|7
1729494770000|2024-10-21 07:12:50|||||||||1
1729494780000|2024-10-21 07:13:00|31520.8|31480.8|31515.8|31475.8|31520.8|31480.8|31515.8|31475.8|0
1729494790000|2024-10-21 07:13:10|31519.3|31479.3|31519.3|31479.3|31519.3|31479.3|31519.3|31479.3|0
1729494800000|2024-10-21 07:13:20|31515.8|31475.8|31515.8|31475.8|31515.8|31475.8|31515.8|31475.8|3
1729494820000|2024-10-21 07:13:40|31502.3|31462.3|31500.8|31460.8|31502.3|31462.3|31500.8|31460.8|1
1729494830000|2024-10-21 07:13:50|31510.8|31470.8|31510.8|31470.8|31510.8|31470.8|31510.8|31470.8|0
1729494840000|2024-10-21 07:14:00|31512.3|31472.3|31510.8|31470.8|31512.3|31472.3|31510.8|31470.8|5
1729494860000|2024-10-21 07:14:20|31505.8|31465.8|31507.3|31467.3|31507.3|31467.3|31505.8|31465.8|1
1729494870000|2024-10-21 07:14:30|31510.8|31470.8|31512.3|31472.3|31512.3|31472.3|31510.8|31470.8|0
1729494890000|2024-10-21 07:14:50|31510.8|31470.8|31510.8|31470.8|31510.8|31470.8|31507.3|31467.3|1
1729494910000|2024-10-21 07:15:10|31512.3|31472.3|31510.8|31470.8|31512.3|31472.3|31510.8|31470.8|0
1729494940000|2024-10-21 07:15:40|31520.8|31480.8|31520.8|31480.8|31520.8|31480.8|31517.3|31477.3|8
1729494960000|2024-10-21 07:16:00|31522.3|31482.3|31520.8|31480.8|31522.3|31482.3|31520.8|31480.8|1
1729495030000|2024-10-21 07:17:10|31525.8|31485.8|31535.8|31495.8|31535.8|31495.8|31525.8|31485.8|2
1729495040000|2024-10-21 07:17:20|31534.3|31494.3|31534.3|31494.3|31534.3|31494.3|31534.3|31494.3|5
1729495050000|2024-10-21 07:17:30|31530.8|31490.8|31530.8|31490.8|31530.8|31490.8|31530.8|31490.8|0
1729495100000|2024-10-21 07:18:20|31529.3|31489.3|31529.3|31489.3|31529.3|31489.3|31525.8|31485.8|0
1729495110000|2024-10-21 07:18:30|31530.8|31490.8|31529.3|31489.3|31530.8|31490.8|31529.3|31489.3|1
1729495140000|2024-10-21 07:19:00|31525.8|31485.8|31525.8|31485.8|31525.8|31485.8|31525.8|31485.8|0
1729495150000|2024-10-21 07:19:10|31520.8|31480.8|31520.8|31480.8|31520.8|31480.8|31520.8|31480.8|1
1729495210000|2024-10-21 07:20:10|31522.3|31482.3|31525.8|31485.8|31525.8|31485.8|31522.3|31482.3|0
1729495220000|2024-10-21 07:20:20|31522.3|31482.3|31515.8|31475.8|31522.3|31482.3|31515.8|31475.8|3
1729495230000|2024-10-21 07:20:30|31517.3|31477.3|31517.3|31477.3|31517.3|31477.3|31517.3|31477.3|0
1729495240000|2024-10-21 07:20:40|31515.8|31475.8|31515.8|31475.8|31515.8|31475.8|31515.8|31475.8|0
1729495270000|2024-10-21 07:21:10|31517.3|31477.3|31520.8|31480.8|31520.8|31480.8|31517.3|31477.3|0
1729495280000|2024-10-21 07:21:20|31522.3|31482.3|31527.3|31487.3|31527.3|31487.3|31522.3|31482.3|0
1729495300000|2024-10-21 07:21:40|31523.7|31483.7|31522.3|31482.3|31523.7|31483.7|31522.3|31482.3|0
1729495320000|2024-10-21 07:22:00|31525.8|31485.8|31529.3|31489.3|31529.3|31489.3|31525.8|31485.8|2
1729495330000|2024-10-21 07:22:10|31525.8|31485.8|31522.3|31482.3|31525.8|31485.8|31522.3|31482.3|0
1729495340000|2024-10-21 07:22:20|31520.8|31480.8|31520.8|31480.8|31520.8|31480.8|31520.8|31480.8|5
1729495370000|2024-10-21 07:22:50|||||||||1
1729495400000|2024-10-21 07:23:20|31519.3|31479.3|31519.3|31479.3|31519.3|31479.3|31519.3|31479.3|0
1729495410000|2024-10-21 07:23:30|31515.8|31475.8|31515.8|31475.8|31515.8|31475.8|31515.8|31475.8|0
1729495420000|2024-10-21 07:23:40|31512.2|31472.2|31512.2|31472.2|31512.2|31472.2|31512.2|31472.2|0
1729495440000|2024-10-21 07:24:00|31505.8|31465.8|31510.8|31470.8|31510.8|31470.8|31505.8|31465.8|2
1729495450000|2024-10-21 07:24:10|31509.3|31469.3|31509.3|31469.3|31509.3|31469.3|31509.3|31469.3|0
1729495480000|2024-10-21 07:24:40|31505.8|31465.8|31505.8|31465.8|31505.8|31465.8|31505.8|31465.8|0
1729495490000|2024-10-21 07:24:50|31502.2|31462.2|31505.8|31465.8|31505.8|31465.8|31500.8|31460.8|0
1729495540000|2024-10-21 07:25:40|31499.3|31459.3|31500.8|31460.8|31500.8|31460.8|31499.3|31459.3|2
1729495550000|2024-10-21 07:25:50|31504.3|31464.3|31505.8|31465.8|31505.8|31465.8|31504.3|31464.3|0
1729495560000|2024-10-21 07:26:00|31500.8|31460.8|31500.8|31460.8|31500.8|31460.8|31500.8|31460.8|0
1729495580000|2024-10-21 07:26:20|31502.2|31462.2|31502.2|31462.2|31502.2|31462.2|31502.2|31462.2|0
1729495600000|2024-10-21 07:26:40|31500.8|31460.8|31500.8|31460.8|31500.8|31460.8|31500.8|31460.8|0
1729495610000|2024-10-21 07:26:50|31532.2|31492.2|31533.7|31493.7|31533.7|31493.7|31532.2|31492.2|9
1729495620000|2024-10-21 07:27:00|31538.7|31498.7|31538.7|31498.7|31538.7|31498.7|31538.7|31498.7|0
1729495640000|2024-10-21 07:27:20|31535.2|31495.2|31538.7|31498.7|31538.7|31498.7|31535.2|31495.2|0
1729495650000|2024-10-21 07:27:30|31535.2|31495.2|31538.7|31498.7|31538.7|31498.7|31535.2|31495.2|0
1729495660000|2024-10-21 07:27:40|31535.2|31495.2|31525.2|31485.2|31538.7|31498.7|31523.7|31483.7|1
1729495670000|2024-10-21 07:27:50|31528.7|31488.7|31538.7|31498.7|31538.7|31498.7|31528.7|31488.7|11
1729495680000|2024-10-21 07:28:00|31543.7|31503.7|31535.2|31495.2|31543.7|31503.7|31535.2|31495.2|1
1729495710000|2024-10-21 07:28:30|||||||||1
1729495770000|2024-10-21 07:29:30|31538.7|31498.7|31535.2|31495.2|31538.7|31498.7|31535.2|31495.2|0
1729495780000|2024-10-21 07:29:40|31538.7|31498.7|31535.2|31495.2|31538.7|31498.7|31535.2|31495.2|0
1729495830000|2024-10-21 07:30:30|31548.7|31508.7|31558.7|31518.7|31560.2|31520.2|31548.7|31508.7|6
1729495840000|2024-10-21 07:30:40|31560.2|31520.2|31560.2|31520.2|31560.2|31520.2|31555.2|31515.2|0
1729495850000|2024-10-21 07:30:50|31558.7|31518.7|31565.2|31525.2|31565.2|31525.2|31558.7|31518.7|1
1729495870000|2024-10-21 07:31:10|31568.7|31528.7|31568.7|31528.7|31568.7|31528.7|31568.7|31528.7|0
1729495880000|2024-10-21 07:31:20|31565.2|31525.2|31565.2|31525.2|31565.2|31525.2|31563.7|31523.7|14
1729495890000|2024-10-21 07:31:30|31568.7|31528.7|31565.2|31525.2|31568.7|31528.7|31565.2|31525.2|0
1729495930000|2024-10-21 07:32:10|31568.7|31528.7|31565.2|31525.2|31568.7|31528.7|31565.2|31525.2|0
1729495950000|2024-10-21 07:32:30|31568.7|31528.7|31565.2|31525.2|31568.7|31528.7|31565.2|31525.2|0
1729495960000|2024-10-21 07:32:40|||||||||1
1729496030000|2024-10-21 07:33:50|31570.2|31530.2|31571.7|31531.7|31571.7|31531.7|31570.2|31530.2|6
1729496060000|2024-10-21 07:34:20|31585.2|31545.2|31585.2|31545.2|31585.2|31545.2|31585.2|31545.2|1
1729496110000|2024-10-21 07:35:10|31581.7|31541.7|31581.7|31541.7|31585.2|31545.2|31581.7|31541.7|2
1729496120000|2024-10-21 07:35:20|31585.2|31545.2|31585.2|31545.2|31585.2|31545.2|31585.2|31545.2|0
1729496160000|2024-10-21 07:36:00|31580.2|31540.2|31585.2|31545.2|31585.2|31545.2|31580.2|31540.2|14
1729496190000|2024-10-21 07:36:30|31581.7|31541.7|31581.7|31541.7|31581.7|31541.7|31581.7|31541.7|0
1729496210000|2024-10-21 07:36:50|31585.2|31545.2|31581.7|31541.7|31585.2|31545.2|31581.7|31541.7|0
1729496240000|2024-10-21 07:37:20|31585.2|31545.2|31585.2|31545.2|31585.2|31545.2|31585.2|31545.2|0
1729496260000|2024-10-21 07:37:40|31581.7|31541.7|31581.7|31541.7|31581.7|31541.7|31581.7|31541.7|0
1729496270000|2024-10-21 07:37:50|31585.2|31545.2|31585.2|31545.2|31585.2|31545.2|31585.2|31545.2|0
1729496290000|2024-10-21 07:38:10|31591.7|31551.7|31591.7|31551.7|31591.7|31551.7|31591.7|31551.7|1
1729496310000|2024-10-21 07:38:30|31591.6|31551.6|31595.2|31555.2|31595.2|31555.2|31585.2|31545.2|10
1729496340000|2024-10-21 07:39:00|31591.6|31551.6|31591.6|31551.6|31591.6|31551.6|31590.2|31550.2|1
1729496370000|2024-10-21 07:39:30|31595.2|31555.2|31595.2|31555.2|31595.2|31555.2|31595.2|31555.2|0
1729496400000|2024-10-21 07:40:00|31591.6|31551.6|31590.2|31550.2|31591.6|31551.6|31590.2|31550.2|2
1729496410000|2024-10-21 07:40:10|31588.7|31548.7|31590.2|31550.2|31590.2|31550.2|31588.7|31548.7|0
1729496420000|2024-10-21 07:40:20|31585.2|31545.2|31585.2|31545.2|31586.6|31546.6|31585.2|31545.2|0
1729496480000|2024-10-21 07:41:20|||||||||1
1729496510000|2024-10-21 07:41:50|31581.6|31541.6|31581.6|31541.6|31581.6|31541.6|31581.6|31541.6|0
1729496540000|2024-10-21 07:42:20|31585.2|31545.2|31585.2|31545.2|31585.2|31545.2|31585.2|31545.2|2
1729496550000|2024-10-21 07:42:30|31581.6|31541.6|31581.6|31541.6|31585.2|31545.2|31581.6|31541.6|0
1729496590000|2024-10-21 07:43:10|31585.2|31545.2|31581.6|31541.6|31585.2|31545.2|31581.6|31541.6|1
1729496620000|2024-10-21 07:43:40|31575.2|31535.2|31580.2|31540.2|31580.2|31540.2|31571.6|31531.6|8
1729496630000|2024-10-21 07:43:50|31588.7|31548.7|31588.7|31548.7|31588.7|31548.7|31588.7|31548.7|0
1729496640000|2024-10-21 07:44:00|31591.6|31551.6|31591.6|31551.6|31591.6|31551.6|31591.6|31551.6|1
1729496650000|2024-10-21 07:44:10|31590.2|31550.2|31591.6|31551.6|31591.6|31551.6|31590.2|31550.2|0
1729496670000|2024-10-21 07:44:30|31590.2|31550.2|31590.2|31550.2|31591.6|31551.6|31590.2|31550.2|3
1729496680000|2024-10-21 07:44:40|31591.6|31551.6|31595.2|31555.2|31595.2|31555.2|31591.6|31551.6|2
1729496690000|2024-10-21 07:44:50|31598.7|31558.7|31598.7|31558.7|31598.7|31558.7|31598.7|31558.7|0
1729496700000|2024-10-21 07:45:00|31601.6|31561.6|31601.6|31561.6|31601.6|31561.6|31601.6|31561.6|1
1729496720000|2024-10-21 07:45:20|31595.2|31555.2|31595.2|31555.2|31595.2|31555.2|31595.2|31555.2|7
1729496730000|2024-10-21 07:45:30|31591.6|31551.6|31591.6|31551.6|31591.6|31551.6|31591.6|31551.6|0
1729496750000|2024-10-21 07:45:50|31598.7|31558.7|31601.6|31561.6|31601.6|31561.6|31595.2|31555.2|5
1729496760000|2024-10-21 07:46:00|31611.6|31571.6|31615.2|31575.2|31615.2|31575.2|31611.6|31571.6|6
1729496780000|2024-10-21 07:46:20|31620.2|31580.2|31621.6|31581.6|31621.6|31581.6|31620.2|31580.2|6
1729496790000|2024-10-21 07:46:30|31625.2|31585.2|31621.6|31581.6|31625.2|31585.2|31621.6|31581.6|0
1729496810000|2024-10-21 07:46:50|31620.2|31580.2|31621.6|31581.6|31625.2|31585.2|31620.2|31580.2|1
1729496830000|2024-10-21 07:47:10|31620.2|31580.2|31620.2|31580.2|31620.2|31580.2|31620.2|31580.2|4
1729496840000|2024-10-21 07:47:20|31615.2|31575.2|31625.2|31585.2|31625.2|31585.2|31615.2|31575.2|3
1729496850000|2024-10-21 07:47:30|31621.6|31581.6|31621.6|31581.6|31621.6|31581.6|31621.6|31581.6|0
1729496860000|2024-10-21 07:47:40|31625.2|31585.2|31621.6|31581.6|31625.2|31585.2|31621.6|31581.6|0
1729496870000|2024-10-21 07:47:50|31625.2|31585.2|31625.2|31585.2|31625.2|31585.2|31625.2|31585.2|1
1729496880000|2024-10-21 07:48:00|31621.6|31581.6|31621.6|31581.6|31621.6|31581.6|31621.6|31581.6|1
1729496900000|2024-10-21 07:48:20|31625.2|31585.2|31621.6|31581.6|31625.2|31585.2|31621.6|31581.6|0
1729496920000|2024-10-21 07:48:40|31620.2|31580.2|31615.2|31575.2|31623.7|31583.7|31615.2|31575.2|1
1729496940000|2024-10-21 07:49:00|31620.2|31580.2|31620.2|31580.2|31620.2|31580.2|31620.2|31580.2|1
1729496950000|2024-10-21 07:49:10|31616.6|31576.6|31615.2|31575.2|31616.6|31576.6|31615.2|31575.2|0
1729496960000|2024-10-21 07:49:20|31606.6|31566.6|31605.2|31565.2|31606.6|31566.6|31605.2|31565.2|3
1729496970000|2024-10-21 07:49:30|31601.6|31561.6|31605.2|31565.2|31605.2|31565.2|31601.6|31561.6|0
1729496980000|2024-10-21 07:49:40|31601.6|31561.6|31601.6|31561.6|31605.2|31565.2|31601.6|31561.6|5
1729496990000|2024-10-21 07:49:50|31605.2|31565.2|31611.6|31571.6|31611.6|31571.6|31605.2|31565.2|6
1729497000000|2024-10-21 07:50:00|31608.1|31568.1|31601.6|31561.6|31608.1|31568.1|31601.6|31561.6|2
1729497020000|2024-10-21 07:50:20|31605.2|31565.2|31601.6|31561.6|31605.2|31565.2|31601.6|31561.6|0
1729497060000|2024-10-21 07:51:00|||||||||1
1729497070000|2024-10-21 07:51:10|31591.6|31551.6|31591.6|31551.6|31591.6|31551.6|31591.6|31551.6|11
1729497080000|2024-10-21 07:51:20|31600.2|31560.2|31596.6|31556.6|31600.2|31560.2|31596.6|31556.6|1
1729497090000|2024-10-21 07:51:30|31593.1|31553.1|31591.6|31551.6|31593.1|31553.1|31591.6|31551.6|0
1729497100000|2024-10-21 07:51:40|||||||||1
1729497180000|2024-10-21 07:53:00|31601.6|31561.6|31601.6|31561.6|31601.6|31561.6|31601.6|31561.6|15
1729497230000|2024-10-21 07:53:50|||||||||3
1729497240000|2024-10-21 07:54:00|31605.2|31565.2|31606.6|31566.6|31606.6|31566.6|31605.2|31565.2|1
1729497270000|2024-10-21 07:54:30|31610.2|31570.2|31610.2|31570.2|31610.2|31570.2|31610.2|31570.2|0
1729497290000|2024-10-21 07:54:50|31611.6|31571.6|31621.6|31581.6|31621.6|31581.6|31611.6|31571.6|8
1729497300000|2024-10-21 07:55:00|31616.6|31576.6|31621.6|31581.6|31621.6|31581.6|31616.6|31576.6|1
1729497310000|2024-10-21 07:55:10|31616.6|31576.6|31615.2|31575.2|31616.6|31576.6|31615.2|31575.2|2
1729497320000|2024-10-21 07:55:20|31618.7|31578.7|31611.6|31571.6|31618.7|31578.7|31611.6|31571.6|1
1729497330000|2024-10-21 07:55:30|31615.2|31575.2|31621.6|31581.6|31621.6|31581.6|31615.2|31575.2|0
1729497350000|2024-10-21 07:55:50|||||||||1
1729497360000|2024-10-21 07:56:00|31611.6|31571.6|31615.2|31575.2|31615.2|31575.2|31611.6|31571.6|1
1729497370000|2024-10-21 07:56:10|31615.1|31575.1|31615.1|31575.1|31615.1|31575.1|31615.1|31575.1|0
1729497380000|2024-10-21 07:56:20|31610.1|31570.1|31601.6|31561.6|31610.1|31570.1|31601.6|31561.6|9
1729497460000|2024-10-21 07:57:40|||||||||1
1729497470000|2024-10-21 07:57:50|31591.6|31551.6|31593.1|31553.1|31593.1|31553.1|31591.6|31551.6|4
1729497490000|2024-10-21 07:58:10|31594.6|31554.6|31594.6|31554.6|31594.6|31554.6|31594.6|31554.6|2
1729497500000|2024-10-21 07:58:20|31601.6|31561.6|31601.6|31561.6|31601.6|31561.6|31601.6|31561.6|0
1729497510000|2024-10-21 07:58:30|31591.6|31551.6|31591.6|31551.6|31591.6|31551.6|31591.6|31551.6|4
1729497520000|2024-10-21 07:58:40|31601.6|31561.6|31601.6|31561.6|31601.6|31561.6|31601.6|31561.6|1
1729497560000|2024-10-21 07:59:20|31611.6|31571.6|31611.6|31571.6|31611.6|31571.6|31611.6|31571.6|1
1729497570000|2024-10-21 07:59:30|31621.6|31581.6|31616.6|31576.6|31621.6|31581.6|31613.1|31573.1|7
1729497580000|2024-10-21 07:59:40|31621.6|31581.6|31621.6|31581.6|31621.6|31581.6|31621.6|31581.6|0
1729497590000|2024-10-21 07:59:50|31626.6|31586.6|31626.6|31586.6|31626.6|31586.6|31625.1|31585.1|11
1729497600000|2024-10-21 08:00:00|31625.1|31585.1|31621.6|31581.6|31625.1|31585.1|31621.6|31581.6|1
1729497620000|2024-10-21 08:00:20|31625.1|31585.1|31635.1|31595.1|31635.1|31595.1|31625.1|31585.1|5
1729497630000|2024-10-21 08:00:30|||||||||5
1729497640000|2024-10-21 08:00:40|31631.6|31591.6|31621.6|31581.6|31631.6|31591.6|31621.6|31581.6|5
1729497670000|2024-10-21 08:01:10|31625.1|31585.1|31625.1|31585.1|31625.1|31585.1|31625.1|31585.1|0
1729497680000|2024-10-21 08:01:20|31621.6|31581.6|31621.6|31581.6|31621.6|31581.6|31621.6|31581.6|0
1729497720000|2024-10-21 08:02:00|31611.6|31571.6|31611.6|31571.6|31611.6|31571.6|31611.6|31571.6|6
1729497760000|2024-10-21 08:02:40|31604.6|31564.6|31611.6|31571.6|31611.6|31571.6|31604.6|31564.6|4
1729497800000|2024-10-21 08:03:20|31613.1|31573.1|31616.6|31576.6|31616.6|31576.6|31611.6|31571.6|4
1729497810000|2024-10-21 08:03:30|31605.1|31565.1|31581.6|31541.6|31605.1|31565.1|31581.6|31541.6|47
1729497850000|2024-10-21 08:04:10|31576.6|31536.6|31581.6|31541.6|31581.6|31541.6|31575.1|31535.1|6
1729497870000|2024-10-21 08:04:30|31571.6|31531.6|31581.6|31541.6|31581.6|31541.6|31571.6|31531.6|2
1729497890000|2024-10-21 08:04:50|31585.1|31545.1|31591.6|31551.6|31591.6|31551.6|31581.6|31541.6|10
1729497900000|2024-10-21 08:05:00|31595.1|31555.1|31601.6|31561.6|31601.6|31561.6|31595.1|31555.1|3
1729497910000|2024-10-21 08:05:10|31596.6|31556.6|31596.6|31556.6|31596.6|31556.6|31596.6|31556.6|0
1729497920000|2024-10-21 08:05:20|31601.6|31561.6|31601.6|31561.6|31601.6|31561.6|31601.6|31561.6|0
1729497930000|2024-10-21 08:05:30|31605.1|31565.1|31601.6|31561.6|31605.1|31565.1|31601.6|31561.6|7
1729497940000|2024-10-21 08:05:40|31595.1|31555.1|31596.6|31556.6|31596.6|31556.6|31591.6|31551.6|7
1729497980000|2024-10-21 08:06:20|31593.1|31553.1|31596.6|31556.6|31596.6|31556.6|31593.1|31553.1|0
1729497990000|2024-10-21 08:06:30|31593.1|31553.1|31596.6|31556.6|31596.6|31556.6|31593.1|31553.1|0
1729498000000|2024-10-21 08:06:40|31595.1|31555.1|31591.6|31551.6|31595.1|31555.1|31591.6|31551.6|0
1729498020000|2024-10-21 08:07:00|31601.6|31561.6|31601.6|31561.6|31601.6|31561.6|31601.6|31561.6|1
1729498040000|2024-10-21 08:07:20|31611.6|31571.6|31611.6|31571.6|31611.6|31571.6|31611.6|31571.6|15
1729498050000|2024-10-21 08:07:30|31605.1|31565.1|31605.1|31565.1|31605.1|31565.1|31601.6|31561.6|3
1729498060000|2024-10-21 08:07:40|31601.6|31561.6|31601.6|31561.6|31601.6|31561.6|31601.6|31561.6|0
1729498100000|2024-10-21 08:08:20|31596.6|31556.6|31596.6|31556.6|31596.6|31556.6|31596.6|31556.6|5
1729498110000|2024-10-21 08:08:30|31591.6|31551.6|31591.6|31551.6|31591.6|31551.6|31591.6|31551.6|0
1729498130000|2024-10-21 08:08:50|31586.6|31546.6|31575.1|31535.1|31586.6|31546.6|31571.6|31531.6|9
1729498140000|2024-10-21 08:09:00|31571.6|31531.6|31571.6|31531.6|31575.1|31535.1|31571.6|31531.6|0
1729498170000|2024-10-21 08:09:30|31575.1|31535.1|31581.6|31541.6|31581.6|31541.6|31575.1|31535.1|5
1729498180000|2024-10-21 08:09:40|31588.1|31548.1|31585.1|31545.1|31588.1|31548.1|31585.1|31545.1|4
1729498190000|2024-10-21 08:09:50|||||||||3
1729498230000|2024-10-21 08:10:30|31575.1|31535.1|31581.6|31541.6|31581.6|31541.6|31575.1|31535.1|4
1729498260000|2024-10-21 08:11:00|31585.1|31545.1|31591.6|31551.6|31591.6|31551.6|31585.1|31545.1|4
1729498280000|2024-10-21 08:11:20|31595.1|31555.1|31595.1|31555.1|31596.6|31556.6|31591.6|31551.6|0
1729498290000|2024-10-21 08:11:30|31596.6|31556.6|31591.6|31551.6|31596.6|31556.6|31591.6|31551.6|0
1729498300000|2024-10-21 08:11:40|31600.1|31560.1|31605.1|31565.1|31605.1|31565.1|31600.1|31560.1|2
1729498310000|2024-10-21 08:11:50|31601.6|31561.6|31601.6|31561.6|31601.6|31561.6|31601.6|31561.6|0
1729498330000|2024-10-21 08:12:10|31605.1|31565.1|31605.1|31565.1|31605.1|31565.1|31605.1|31565.1|0
1729498350000|2024-10-21 08:12:30|31601.6|31561.6|31601.6|31561.6|31601.6|31561.6|31601.6|31561.6|1
1729498360000|2024-10-21 08:12:40|31605.1|31565.1|31605.1|31565.1|31605.1|31565.1|31605.1|31565.1|0
1729498450000|2024-10-21 08:14:10|31611.6|31571.6|31611.6|31571.6|31611.6|31571.6|31611.6|31571.6|2
1729498470000|2024-10-21 08:14:30|31605.1|31565.1|31605.1|31565.1|31605.1|31565.1|31605.1|31565.1|5
1729498490000|2024-10-21 08:14:50|31611.6|31571.6|31611.6|31571.6|31611.6|31571.6|31611.6|31571.6|3
1729498500000|2024-10-21 08:15:00|31608.6|31568.6|31605.1|31565.1|31608.6|31568.6|31605.1|31565.1|1
1729498530000|2024-10-21 08:15:30|||||||||1
1729498540000|2024-10-21 08:15:40|31608.6|31568.6|31605.1|31565.1|31608.6|31568.6|31605.1|31565.1|0
1729498600000|2024-10-21 08:16:40|31608.6|31568.6|31608.6|31568.6|31608.6|31568.6|31608.6|31568.6|0
1729498610000|2024-10-21 08:16:50|31610.1|31570.1|31615.1|31575.1|31615.1|31575.1|31606.6|31566.6|1
1729498680000|2024-10-21 08:18:00|||||||||1
1729498690000|2024-10-21 08:18:10|31611.6|31571.6|31611.6|31571.6|31611.6|31571.6|31611.6|31571.6|1
1729498700000|2024-10-21 08:18:20|31605.1|31565.1|31605.1|31565.1|31605.1|31565.1|31605.1|31565.1|1
1729498720000|2024-10-21 08:18:40|31611.6|31571.6|31611.6|31571.6|31611.6|31571.6|31611.6|31571.6|3
1729498760000|2024-10-21 08:19:20|||||||||1
1729498790000|2024-10-21 08:19:50|31621.6|31581.6|31616.6|31576.6|31621.6|31581.6|31616.6|31576.6|12
1729498800000|2024-10-21 08:20:00|31611.6|31571.6|31611.6|31571.6|31611.6|31571.6|31611.6|31571.6|0
1729498810000|2024-10-21 08:20:10|31606.6|31566.6|31606.6|31566.6|31606.6|31566.6|31606.6|31566.6|2
1729498830000|2024-10-21 08:20:30|31605.1|31565.1|31606.6|31566.6|31606.6|31566.6|31601.6|31561.6|1
1729498840000|2024-10-21 08:20:40|31601.6|31561.6|31605.1|31565.1|31605.1|31565.1|31601.6|31561.6|0
1729498880000|2024-10-21 08:21:20|31616.6|31576.6|31616.6|31576.6|31616.6|31576.6|31616.6|31576.6|3
1729498910000|2024-10-21 08:21:50|||||||||2
1729498940000|2024-10-21 08:22:20|31621.6|31581.6|31621.6|31581.6|31621.6|31581.6|31621.6|31581.6|0
1729498960000|2024-10-21 08:22:40|31625.1|31585.1|31625.1|31585.1|31625.1|31585.1|31625.1|31585.1|0
1729498980000|2024-10-21 08:23:00|||||||||1
1729498990000|2024-10-21 08:23:10|31626.6|31586.6|31631.6|31591.6|31631.6|31591.6|31626.6|31586.6|4
1729499000000|2024-10-21 08:23:20|31625.1|31585.1|31625.1|31585.1|31625.1|31585.1|31625.1|31585.1|21
1729499010000|2024-10-21 08:23:30|31621.6|31581.6|31621.6|31581.6|31621.6|31581.6|31621.6|31581.6|0
1729499070000|2024-10-21 08:24:30|||||||||1
1729499090000|2024-10-21 08:24:50|31625.1|31585.1|31625.1|31585.1|31625.1|31585.1|31625.1|31585.1|7
1729499120000|2024-10-21 08:25:20|||||||||1
1729499140000|2024-10-21 08:25:40|31628.6|31588.6|31631.6|31591.6|31631.6|31591.6|31628.6|31588.6|1
1729499170000|2024-10-21 08:26:10|31635.1|31595.1|31635.1|31595.1|31635.1|31595.1|31635.1|31595.1|0
1729499230000|2024-10-21 08:27:10|31631.6|31591.6|31631.6|31591.6|31631.6|31591.6|31631.6|31591.6|0
1729499240000|2024-10-21 08:27:20|31630.1|31590.1|31626.6|31586.6|31630.1|31590.1|31626.6|31586.6|2
1729499250000|2024-10-21 08:27:30|31621.6|31581.6|31625.1|31585.1|31625.1|31585.1|31621.6|31581.6|0
1729499260000|2024-10-21 08:27:40|||||||||1
1729499270000|2024-10-21 08:27:50|31631.6|31591.6|31631.6|31591.6|31631.6|31591.6|31631.6|31591.6|1
1729499280000|2024-10-21 08:28:00|31635.1|31595.1|31635.1|31595.1|31635.1|31595.1|31635.1|31595.1|0
1729499290000|2024-10-21 08:28:10|31631.6|31591.6|31631.6|31591.6|31631.6|31591.6|31631.6|31591.6|0
1729499300000|2024-10-21 08:28:20|31625.1|31585.1|31625.1|31585.1|31625.1|31585.1|31625.1|31585.1|3
1729499310000|2024-10-21 08:28:30|31628.6|31588.6|31625.1|31585.1|31628.6|31588.6|31625.1|31585.1|0
1729499360000|2024-10-21 08:29:20|||||||||1
1729499370000|2024-10-21 08:29:30|31621.6|31581.6|31621.6|31581.6|31621.6|31581.6|31621.6|31581.6|0
1729499390000|2024-10-21 08:29:50|31626.6|31586.6|31631.6|31591.6|31631.6|31591.6|31626.6|31586.6|9
1729499400000|2024-10-21 08:30:00|31626.6|31586.6|31626.6|31586.6|31626.6|31586.6|31625.1|31585.1|1
1729499420000|2024-10-21 08:30:20|31625.1|31585.1|31626.6|31586.6|31626.6|31586.6|31621.6|31581.6|1
1729499430000|2024-10-21 08:30:30|31628|31588|31621.6|31581.6|31630.1|31590.1|31621.6|31581.6|0
1729499440000|2024-10-21 08:30:40|31625.1|31585.1|31625.1|31585.1|31625.1|31585.1|31625.1|31585.1|0
1729499450000|2024-10-21 08:30:50|31621.6|31581.6|31621.6|31581.6|31621.6|31581.6|31621.6|31581.6|0
1729499540000|2024-10-21 08:32:20|||||||||1
1729499560000|2024-10-21 08:32:40|||||||||1
1729499570000|2024-10-21 08:32:50|31625.1|31585.1|31621.6|31581.6|31625.1|31585.1|31621.6|31581.6|0
1729499580000|2024-10-21 08:33:00|31631.6|31591.6|31626.6|31586.6|31631.6|31591.6|31626.6|31586.6|3
1729499630000|2024-10-21 08:33:50|31631.6|31591.6|31631.6|31591.6|31631.6|31591.6|31631.6|31591.6|9
1729499640000|2024-10-21 08:34:00|||||||||1
1729499690000|2024-10-21 08:34:50|31635.1|31595.1|31635.1|31595.1|31635.1|31595.1|31635.1|31595.1|7
1729499700000|2024-10-21 08:35:00|31636.6|31596.6|31641.6|31601.6|31641.6|31601.6|31636.6|31596.6|1
1729499720000|2024-10-21 08:35:20|||||||||5
1729499730000|2024-10-21 08:35:30|31636.6|31596.6|31631.6|31591.6|31636.6|31596.6|31631.6|31591.6|8
1729499740000|2024-10-21 08:35:40|31635.1|31595.1|31635.1|31595.1|31635.1|31595.1|31635.1|31595.1|0
1729499750000|2024-10-21 08:35:50|31640.1|31600.1|31636.6|31596.6|31640.1|31600.1|31636.6|31596.6|1
1729499760000|2024-10-21 08:36:00|31640.1|31600.1|31640.1|31600.1|31640.1|31600.1|31640.1|31600.1|0
1729499770000|2024-10-21 08:36:10|31635.1|31595.1|31645.1|31605.1|31645.1|31605.1|31635.1|31595.1|1
1729499780000|2024-10-21 08:36:20|31650.1|31610.1|31646.6|31606.6|31650.1|31610.1|31646.6|31606.6|4
1729499790000|2024-10-21 08:36:30|31645.1|31605.1|31645.1|31605.1|31645.1|31605.1|31645.1|31605.1|1
1729499800000|2024-10-21 08:36:40|31648|31608|31651.6|31611.6|31651.6|31611.6|31648|31608|5
1729499820000|2024-10-21 08:37:00|31656.6|31616.6|31651.6|31611.6|31656.6|31616.6|31651.6|31611.6|2
1729499830000|2024-10-21 08:37:10|||||||||1
1729499850000|2024-10-21 08:37:30|31656.6|31616.6|31656.6|31616.6|31656.6|31616.6|31651.6|31611.6|4
1729499860000|2024-10-21 08:37:40|31661.6|31621.6|31661.6|31621.6|31661.6|31621.6|31661.6|31621.6|0
1729499870000|2024-10-21 08:37:50|31651.6|31611.6|31650.1|31610.1|31651.6|31611.6|31646.6|31606.6|14
1729499880000|2024-10-21 08:38:00|31651.6|31611.6|31650.1|31610.1|31651.6|31611.6|31650.1|31610.1|0
1729499900000|2024-10-21 08:38:20|31651.6|31611.6|31655.1|31615.1|31655.1|31615.1|31651.6|31611.6|0
1729499910000|2024-10-21 08:38:30|31660.1|31620.1|31660.1|31620.1|31660.1|31620.1|31660.1|31620.1|6
1729499920000|2024-10-21 08:38:40|31656.6|31616.6|31656.6|31616.6|31656.6|31616.6|31656.6|31616.6|0
1729499940000|2024-10-21 08:39:00|31660.1|31620.1|31660.1|31620.1|31660.1|31620.1|31660.1|31620.1|0
1729499950000|2024-10-21 08:39:10|31656.6|31616.6|31660.1|31620.1|31660.1|31620.1|31656.6|31616.6|0
1729499970000|2024-10-21 08:39:30|31661.6|31621.6|31661.6|31621.6|31661.6|31621.6|31661.6|31621.6|0
1729499980000|2024-10-21 08:39:40|||||||||1
1729499990000|2024-10-21 08:39:50|31666.6|31626.6|31666.6|31626.6|31666.6|31626.6|31666.6|31626.6|9
1729500010000|2024-10-21 08:40:10|31665.1|31625.1|31665.1|31625.1|31665.1|31625.1|31665.1|31625.1|1
1729500020000|2024-10-21 08:40:20|31671.6|31631.6|31671.6|31631.6|31671.6|31631.6|31671.6|31631.6|4
1729500040000|2024-10-21 08:40:40|31661.6|31621.6|31661.6|31621.6|31661.6|31621.6|31661.6|31621.6|2
1729500110000|2024-10-21 08:41:50|31671.6|31631.6|31671.6|31631.6|31671.6|31631.6|31671.6|31631.6|1
1729500120000|2024-10-21 08:42:00|31664.5|31624.5|31671.6|31631.6|31671.6|31631.6|31664.5|31624.5|0
1729500220000|2024-10-21 08:43:40|31665.1|31625.1|31666.6|31626.6|31671.6|31631.6|31665.1|31625.1|5
1729500250000|2024-10-21 08:44:10|31671.6|31631.6|31671.6|31631.6|31671.6|31631.6|31671.6|31631.6|11
1729500270000|2024-10-21 08:44:30|31673|31633|31673|31633|31673|31633|31673|31633|0
1729500280000|2024-10-21 08:44:40|31681.6|31641.6|31681.6|31641.6|31681.6|31641.6|31681.6|31641.6|0
1729500290000|2024-10-21 08:44:50|31671.6|31631.6|31671.6|31631.6|31671.6|31631.6|31671.6|31631.6|8
1729500310000|2024-10-21 08:45:10|31661.6|31621.6|31666.6|31626.6|31666.6|31626.6|31661.6|31621.6|8
1729500320000|2024-10-21 08:45:20|31663|31623|31666.6|31626.6|31666.6|31626.6|31663|31623|0
1729500330000|2024-10-21 08:45:30|31666.5|31626.5|31671.5|31631.5|31671.5|31631.5|31666.5|31626.5|0
1729500350000|2024-10-21 08:45:50|31666.5|31626.5|31671.5|31631.5|31671.5|31631.5|31666.5|31626.5|2
1729500400000|2024-10-21 08:46:40|31661.5|31621.5|31661.5|31621.5|31661.5|31621.5|31661.5|31621.5|1
1729500410000|2024-10-21 08:46:50|31651.5|31611.5|31651.5|31611.5|31651.5|31611.5|31651.5|31611.5|2
1729500450000|2024-10-21 08:47:30|||||||||1
1729500460000|2024-10-21 08:47:40|31655.1|31615.1|31651.5|31611.5|31655.1|31615.1|31651.5|31611.5|0
1729500580000|2024-10-21 08:49:40|31656.5|31616.5|31661.5|31621.5|31661.5|31621.5|31656.5|31616.5|1
1729500590000|2024-10-21 08:49:50|||||||||1
1729500610000|2024-10-21 08:50:10|||||||||1
1729500620000|2024-10-21 08:50:20|31665.1|31625.1|31665.1|31625.1|31665.1|31625.1|31665.1|31625.1|1
1729500630000|2024-10-21 08:50:30|31661.5|31621.5|31661.5|31621.5|31661.5|31621.5|31661.5|31621.5|0
1729500670000|2024-10-21 08:51:10|31665.1|31625.1|31665.1|31625.1|31665.1|31625.1|31665.1|31625.1|0
1729500680000|2024-10-21 08:51:20|31661.5|31621.5|31665.1|31625.1|31665.1|31625.1|31661.5|31621.5|1
1729500700000|2024-10-21 08:51:40|31671.5|31631.5|31671.5|31631.5|31671.5|31631.5|31671.5|31631.5|3
1729500750000|2024-10-21 08:52:30|31661.5|31621.5|31671.5|31631.5|31671.5|31631.5|31661.5|31621.5|3
1729500820000|2024-10-21 08:53:40|31681.5|31641.5|31673|31633|31681.5|31641.5|31673|31633|2
1729500830000|2024-10-21 08:53:50|31671.5|31631.5|31681.5|31641.5|31681.5|31641.5|31671.5|31631.5|6
1729500850000|2024-10-21 08:54:10|31676.5|31636.5|31676.5|31636.5|31676.5|31636.5|31676.5|31636.5|1
1729500860000|2024-10-21 08:54:20|31681.5|31641.5|31676.5|31636.5|31681.5|31641.5|31676.5|31636.5|2
1729500890000|2024-10-21 08:54:50|31678|31638|31676.5|31636.5|31678|31638|31676.5|31636.5|2
1729500900000|2024-10-21 08:55:00|31681.5|31641.5|31681.5|31641.5|31681.5|31641.5|31673|31633|4
1729500910000|2024-10-21 08:55:10|31676.5|31636.5|31676.5|31636.5|31676.5|31636.5|31676.5|31636.5|0
1729500920000|2024-10-21 08:55:20|31681.5|31641.5|31681.5|31641.5|31681.5|31641.5|31681.5|31641.5|0
1729500930000|2024-10-21 08:55:30|31673|31633|31673|31633|31673|31633|31673|31633|4
1729500940000|2024-10-21 08:55:40|31681.5|31641.5|31681.5|31641.5|31681.5|31641.5|31681.5|31641.5|1
1729500960000|2024-10-21 08:56:00|31678|31638|31671.5|31631.5|31678|31638|31671.5|31631.5|1
1729500970000|2024-10-21 08:56:10|31661.5|31621.5|31661.5|31621.5|31661.5|31621.5|31661.5|31621.5|2
1729501000000|2024-10-21 08:56:40|31651.5|31611.5|31651.5|31611.5|31651.5|31611.5|31644.5|31604.5|1
1729501010000|2024-10-21 08:56:50|31644.5|31604.5|31643|31603|31644.5|31604.5|31641.5|31601.5|5
1729501070000|2024-10-21 08:57:50|31641.5|31601.5|31641.5|31601.5|31641.5|31601.5|31641.5|31601.5|0
1729501150000|2024-10-21 08:59:10|31631.5|31591.5|31641.5|31601.5|31641.5|31601.5|31631.5|31591.5|5
1729501160000|2024-10-21 08:59:20|31643|31603|31643|31603|31643|31603|31643|31603|1
1729501170000|2024-10-21 08:59:30|31651.5|31611.5|31646.5|31606.5|31651.5|31611.5|31645.1|31605.1|1
1729501180000|2024-10-21 08:59:40|31641.5|31601.5|31610.1|31570.1|31641.5|31601.5|31610.1|31570.1|42
1729501190000|2024-10-21 08:59:50|31616.5|31576.5|31621.5|31581.5|31621.5|31581.5|31616.5|31576.5|5
1729501210000|2024-10-21 09:00:10|31625.1|31585.1|31625.1|31585.1|31625.1|31585.1|31625.1|31585.1|0
1729501220000|2024-10-21 09:00:20|31621.5|31581.5|31625.1|31585.1|31625.1|31585.1|31621.5|31581.5|1
1729501230000|2024-10-21 09:00:30|31621.5|31581.5|31626.5|31586.5|31626.5|31586.5|31621.5|31581.5|0
1729501240000|2024-10-21 09:00:40|31630.1|31590.1|31625.1|31585.1|31630.1|31590.1|31625.1|31585.1|0
1729501260000|2024-10-21 09:01:00|31626.5|31586.5|31625.1|31585.1|31626.5|31586.5|31621.5|31581.5|0
1729501270000|2024-10-21 09:01:10|31621.5|31581.5|31621.5|31581.5|31621.5|31581.5|31621.5|31581.5|0
1729501280000|2024-10-21 09:01:20|31625.1|31585.1|31625.1|31585.1|31625.1|31585.1|31625.1|31585.1|0
1729501300000|2024-10-21 09:01:40|31621.5|31581.5|31621.5|31581.5|31625.1|31585.1|31621.5|31581.5|0
1729501330000|2024-10-21 09:02:10|31625.1|31585.1|31625.1|31585.1|31625.1|31585.1|31621.5|31581.5|0
1729501340000|2024-10-21 09:02:20|31626.5|31586.5|31626.5|31586.5|31626.5|31586.5|31626.5|31586.5|1
1729501350000|2024-10-21 09:02:30|31631.5|31591.5|31631.5|31591.5|31631.5|31591.5|31631.5|31591.5|7
1729501390000|2024-10-21 09:03:10|||||||||1
1729501400000|2024-10-21 09:03:20|31633|31593|31641.5|31601.5|31641.5|31601.5|31633|31593|4
1729501420000|2024-10-21 09:03:40|31631.5|31591.5|31631.5|31591.5|31631.5|31591.5|31631.5|31591.5|5
1729501440000|2024-10-21 09:04:00|31630.1|31590.1|31631.5|31591.5|31631.5|31591.5|31630.1|31590.1|0
1729501460000|2024-10-21 09:04:20|31630.1|31590.1|31626.5|31586.5|31630.1|31590.1|31625.1|31585.1|0
1729501470000|2024-10-21 09:04:30|31621.5|31581.5|31621.5|31581.5|31621.5|31581.5|31621.5|31581.5|0
1729501500000|2024-10-21 09:05:00|31616.5|31576.5|31611.5|31571.5|31616.5|31576.5|31611.5|31571.5|0
1729501530000|2024-10-21 09:05:30|31616.5|31576.5|31616.5|31576.5|31616.5|31576.5|31616.5|31576.5|1
1729501540000|2024-10-21 09:05:40|31615|31575|31611.5|31571.5|31615|31575|31611.5|31571.5|1
1729501550000|2024-10-21 09:05:50|31604.5|31564.5|31600|31560|31604.5|31564.5|31600|31560|6
1729501570000|2024-10-21 09:06:10|31596.5|31556.5|31601.5|31561.5|31601.5|31561.5|31596.5|31556.5|0
1729501590000|2024-10-21 09:06:30|31596.5|31556.5|31596.5|31556.5|31596.5|31556.5|31596.5|31556.5|0
1729501600000|2024-10-21 09:06:40|31591.5|31551.5|31591.5|31551.5|31591.5|31551.5|31591.5|31551.5|0
1729501610000|2024-10-21 09:06:50|31595|31555|31596.5|31556.5|31596.5|31556.5|31595|31555|1
1729501620000|2024-10-21 09:07:00|31591.5|31551.5|31591.5|31551.5|31591.5|31551.5|31591.5|31551.5|0
1729501670000|2024-10-21 09:07:50|31601.5|31561.5|31596.5|31556.5|31601.5|31561.5|31596.5|31556.5|2
1729501680000|2024-10-21 09:08:00|31591.5|31551.5|31591.5|31551.5|31595|31555|31591.5|31551.5|0
1729501740000|2024-10-21 09:09:00|31593|31553|31593|31553|31593|31553|31593|31553|0
1729501760000|2024-10-21 09:09:20|31591.5|31551.5|31591.5|31551.5|31591.5|31551.5|31591.5|31551.5|0
1729501800000|2024-10-21 09:10:00|31581.5|31541.5|31581.5|31541.5|31581.5|31541.5|31580|31540|2
1729501830000|2024-10-21 09:10:30|31586.5|31546.5|31586.5|31546.5|31586.5|31546.5|31586.5|31546.5|8
1729501890000|2024-10-21 09:11:30|31591.5|31551.5|31591.5|31551.5|31591.5|31551.5|31591.5|31551.5|0
1729501910000|2024-10-21 09:11:50|31588|31548|31585|31545|31588|31548|31585|31545|1
1729501920000|2024-10-21 09:12:00|31586.5|31546.5|31581.5|31541.5|31586.5|31546.5|31581.5|31541.5|2
1729501930000|2024-10-21 09:12:10|31574.5|31534.5|31574.5|31534.5|31574.5|31534.5|31574.5|31534.5|0
1729501970000|2024-10-21 09:12:50|31573|31533|31573|31533|31573|31533|31571.5|31531.5|2
1729502010000|2024-10-21 09:13:30|31576.5|31536.5|31581.5|31541.5|31581.5|31541.5|31576.5|31536.5|0
1729502030000|2024-10-21 09:13:50|31591.5|31551.5|31591.5|31551.5|31591.5|31551.5|31586.5|31546.5|4
1729502100000|2024-10-21 09:15:00|31581.5|31541.5|31581.5|31541.5|31581.5|31541.5|31581.5|31541.5|3
1729502180000|2024-10-21 09:16:20|31574.4|31534.4|31573|31533|31574.4|31534.4|31573|31533|0
1729502190000|2024-10-21 09:16:30|31571.5|31531.5|31573|31533|31573|31533|31571.5|31531.5|2
1729502200000|2024-10-21 09:16:40|||||||||1
1729502220000|2024-10-21 09:17:00|31571.5|31531.5|31563|31523|31571.5|31531.5|31563|31523|4
1729502230000|2024-10-21 09:17:10|31570|31530|31566.5|31526.5|31571.5|31531.5|31566.5|31526.5|1
1729502240000|2024-10-21 09:17:20|31563|31523|31566.5|31526.5|31566.5|31526.5|31563|31523|0
1729502280000|2024-10-21 09:18:00|31571.5|31531.5|31566.5|31526.5|31571.5|31531.5|31566.5|31526.5|0
1729502320000|2024-10-21 09:18:40|31571.5|31531.5|31571.5|31531.5|31571.5|31531.5|31571.5|31531.5|2
1729502350000|2024-10-21 09:19:10|31563|31523|31561.5|31521.5|31563|31523|31561.5|31521.5|35
1729502360000|2024-10-21 09:19:20|31563|31523|31563|31523|31563|31523|31563|31523|1
1729502370000|2024-10-21 09:19:30|31561.5|31521.5|31561.5|31521.5|31561.5|31521.5|31561.5|31521.5|0
1729502420000|2024-10-21 09:20:20|31566.5|31526.5|31566.5|31526.5|31566.5|31526.5|31566.5|31526.5|0
1729502430000|2024-10-21 09:20:30|||||||||2
1729502440000|2024-10-21 09:20:40|31561.5|31521.5|31575|31535|31575|31535|31561.5|31521.5|1
1729502460000|2024-10-21 09:21:00|31571.5|31531.5|31575|31535|31575|31535|31571.5|31531.5|0
1729502500000|2024-10-21 09:21:40|31571.5|31531.5|31575|31535|31575|31535|31571.5|31531.5|0
1729502520000|2024-10-21 09:22:00|31571.5|31531.5|31571.5|31531.5|31571.5|31531.5|31571.5|31531.5|0
1729502530000|2024-10-21 09:22:10|31566.5|31526.5|31566.5|31526.5|31566.5|31526.5|31565|31525|2
1729502540000|2024-10-21 09:22:20|||||||||1
1729502550000|2024-10-21 09:22:30|31561.5|31521.5|31561.5|31521.5|31561.5|31521.5|31561.5|31521.5|0
1729502590000|2024-10-21 09:23:10|31576.5|31536.5|31571.5|31531.5|31576.5|31536.5|31571.5|31531.5|1
1729502680000|2024-10-21 09:24:40|31566.5|31526.5|31561.5|31521.5|31566.5|31526.5|31561.5|31521.5|1
1729502770000|2024-10-21 09:26:10|31571.5|31531.5|31571.5|31531.5|31571.5|31531.5|31571.5|31531.5|1
1729502820000|2024-10-21 09:27:00|31575|31535|31581.5|31541.5|31581.5|31541.5|31575|31535|3
1729502830000|2024-10-21 09:27:10|31571.5|31531.5|31561.5|31521.5|31571.5|31531.5|31561.5|31521.5|2
1729502950000|2024-10-21 09:29:10|31581.5|31541.5|31581.5|31541.5|31581.5|31541.5|31581.5|31541.5|3
1729502960000|2024-10-21 09:29:20|||||||||4
1729503000000|2024-10-21 09:30:00|||||||||2
1729503010000|2024-10-21 09:30:10|31591.5|31551.5|31595|31555|31596.5|31556.5|31591.5|31551.5|5
1729503020000|2024-10-21 09:30:20|31596.5|31556.5|31596.5|31556.5|31596.5|31556.5|31596.5|31556.5|1
1729503030000|2024-10-21 09:30:30|31591.5|31551.5|31591.5|31551.5|31591.5|31551.5|31591.5|31551.5|0
1729503060000|2024-10-21 09:31:00|31596.5|31556.5|31591.5|31551.5|31596.5|31556.5|31591.5|31551.5|0
1729503130000|2024-10-21 09:32:10|31586.5|31546.5|31586.5|31546.5|31586.5|31546.5|31586.5|31546.5|2
1729503140000|2024-10-21 09:32:20|31581.5|31541.5|31581.5|31541.5|31581.5|31541.5|31581.5|31541.5|0
1729503150000|2024-10-21 09:32:30|||||||||1
1729503190000|2024-10-21 09:33:10|31601.5|31561.5|31601.5|31561.5|31601.5|31561.5|31601.5|31561.5|3
1729503200000|2024-10-21 09:33:20|31591.5|31551.5|31591.5|31551.5|31591.5|31551.5|31591.5|31551.5|2
1729503210000|2024-10-21 09:33:30|||||||||3
1729503230000|2024-10-21 09:33:50|31595|31555|31595|31555|31595|31555|31595|31555|0
1729503240000|2024-10-21 09:34:00|31591.5|31551.5|31581.5|31541.5|31591.5|31551.5|31581.5|31541.5|3
1729503250000|2024-10-21 09:34:10|31586.5|31546.5|31586.5|31546.5|31586.5|31546.5|31586.5|31546.5|2
1729503270000|2024-10-21 09:34:30|31585|31545|31586.5|31546.5|31586.5|31546.5|31585|31545|0
1729503280000|2024-10-21 09:34:40|31587.9|31547.9|31591.5|31551.5|31591.5|31551.5|31587.9|31547.9|1
1729503300000|2024-10-21 09:35:00|||||||||1
1729503320000|2024-10-21 09:35:20|31601.5|31561.5|31601.5|31561.5|31601.5|31561.5|31601.5|31561.5|1
1729503340000|2024-10-21 09:35:40|31611.5|31571.5|31611.5|31571.5|31611.5|31571.5|31611.5|31571.5|4
1729503350000|2024-10-21 09:35:50|31615|31575|31615|31575|31615|31575|31615|31575|0
1729503360000|2024-10-21 09:36:00|31616.5|31576.5|31611.5|31571.5|31616.5|31576.5|31606.5|31566.5|3
1729503390000|2024-10-21 09:36:30|||||||||2
1729503410000|2024-10-21 09:36:50|31610|31570|31606.5|31566.5|31610|31570|31601.5|31561.5|0
1729503420000|2024-10-21 09:37:00|31601.5|31561.5|31601.5|31561.5|31605|31565|31601.5|31561.5|0
1729503460000|2024-10-21 09:37:40|31596.5|31556.5|31591.5|31551.5|31596.5|31556.5|31591.5|31551.5|1
1729503500000|2024-10-21 09:38:20|31601.5|31561.5|31601.5|31561.5|31601.5|31561.5|31601.5|31561.5|4
1729503520000|2024-10-21 09:38:40|31611.5|31571.5|31611.5|31571.5|31611.5|31571.5|31611.5|31571.5|1
1729503530000|2024-10-21 09:38:50|31610|31570|31606.5|31566.5|31610|31570|31606.5|31566.5|0
1729503540000|2024-10-21 09:39:00|31602.9|31562.9|31602.9|31562.9|31606.5|31566.5|31602.9|31562.9|1
1729503550000|2024-10-21 09:39:10|31606.5|31566.5|31606.5|31566.5|31606.5|31566.5|31606.5|31566.5|0
1729503570000|2024-10-21 09:39:30|31605|31565|31606.5|31566.5|31606.5|31566.5|31605|31565|1
1729503580000|2024-10-21 09:39:40|31611.5|31571.5|31611.5|31571.5|31612.9|31572.9|31606.5|31566.5|2
1729503590000|2024-10-21 09:39:50|31604.4|31564.4|31611.5|31571.5|31611.5|31571.5|31604.4|31564.4|3
1729503600000|2024-10-21 09:40:00|||||||||1
1729503650000|2024-10-21 09:40:50|31617.9|31577.9|31626.5|31586.5|31626.5|31586.5|31617.9|31577.9|2
1729503660000|2024-10-21 09:41:00|31621.5|31581.5|31621.5|31581.5|31621.5|31581.5|31621.5|31581.5|0
1729503670000|2024-10-21 09:41:10|31625|31585|31621.5|31581.5|31625|31585|31621.5|31581.5|0
1729503710000|2024-10-21 09:41:50|31616.5|31576.5|31616.5|31576.5|31616.5|31576.5|31616.5|31576.5|1
1729503730000|2024-10-21 09:42:10|31621.5|31581.5|31621.5|31581.5|31621.5|31581.5|31621.5|31581.5|0
1729503740000|2024-10-21 09:42:20|31620|31580|31612.9|31572.9|31620|31580|31612.9|31572.9|0
1729503760000|2024-10-21 09:42:40|31611.5|31571.5|31611.5|31571.5|31611.5|31571.5|31611.5|31571.5|1
1729503790000|2024-10-21 09:43:10|31612.9|31572.9|31616.5|31576.5|31616.5|31576.5|31612.9|31572.9|0
1729503820000|2024-10-21 09:43:40|31611.5|31571.5|31615|31575|31617.9|31577.9|31611.5|31571.5|1
1729503840000|2024-10-21 09:44:00|31611.5|31571.5|31611.5|31571.5|31611.5|31571.5|31611.5|31571.5|0
1729503850000|2024-10-21 09:44:10|31615|31575|31615|31575|31615|31575|31615|31575|0
1729503860000|2024-10-21 09:44:20|31616.5|31576.5|31616.5|31576.5|31616.5|31576.5|31616.5|31576.5|0
1729503870000|2024-10-21 09:44:30|31615|31575|31615|31575|31615|31575|31615|31575|0
1729503880000|2024-10-21 09:44:40|31611.5|31571.5|31611.5|31571.5|31611.5|31571.5|31606.5|31566.5|0
1729503890000|2024-10-21 09:44:50|31616.5|31576.5|31616.5|31576.5|31616.5|31576.5|31616.5|31576.5|1
1729503910000|2024-10-21 09:45:10|31621.5|31581.5|31621.5|31581.5|31621.5|31581.5|31621.5|31581.5|0
1729503930000|2024-10-21 09:45:30|31625|31585|31621.5|31581.5|31625|31585|31621.5|31581.5|0
1729503950000|2024-10-21 09:45:50|31616.5|31576.5|31611.5|31571.5|31616.5|31576.5|31611.5|31571.5|2
1729504080000|2024-10-21 09:48:00|31601.5|31561.5|31595|31555|31601.5|31561.5|31595|31555|4
1729504110000|2024-10-21 09:48:30|31591.5|31551.5|31591.5|31551.5|31591.5|31551.5|31591.5|31551.5|0
1729504130000|2024-10-21 09:48:50|31595|31555|31595|31555|31595|31555|31591.5|31551.5|0
1729504140000|2024-10-21 09:49:00|31591.5|31551.5|31591.5|31551.5|31591.5|31551.5|31591.5|31551.5|0
1729504150000|2024-10-21 09:49:10|31595|31555|31595|31555|31595|31555|31595|31555|0
1729504200000|2024-10-21 09:50:00|31591.5|31551.5|31591.5|31551.5|31591.5|31551.5|31591.5|31551.5|0
1729504210000|2024-10-21 09:50:10|31595|31555|31601.5|31561.5|31601.5|31561.5|31595|31555|2
1729504240000|2024-10-21 09:50:40|31606.5|31566.5|31606.5|31566.5|31606.5|31566.5|31606.5|31566.5|5
1729504300000|2024-10-21 09:51:40|31601.5|31561.5|31596.5|31556.5|31601.5|31561.5|31596.5|31556.5|1
1729504320000|2024-10-21 09:52:00|31595|31555|31595|31555|31595|31555|31595|31555|0
1729504330000|2024-10-21 09:52:10|31596.5|31556.5|31595|31555|31596.5|31556.5|31595|31555|0
1729504370000|2024-10-21 09:52:50|31596.4|31556.4|31595|31555|31596.4|31556.4|31595|31555|0
1729504380000|2024-10-21 09:53:00|31591.4|31551.4|31591.4|31551.4|31591.4|31551.4|31591.4|31551.4|0
1729504410000|2024-10-21 09:53:30|31581.4|31541.4|31581.4|31541.4|31581.4|31541.4|31581.4|31541.4|4
1729504450000|2024-10-21 09:54:10|31580|31540|31576.4|31536.4|31580|31540|31576.4|31536.4|0
1729504460000|2024-10-21 09:54:20|31575|31535|31576.4|31536.4|31576.4|31536.4|31575|31535|0
1729504490000|2024-10-21 09:54:50|31575|31535|31576.4|31536.4|31576.4|31536.4|31575|31535|1
1729504500000|2024-10-21 09:55:00|31577.9|31537.9|31580|31540|31580|31540|31577.9|31537.9|0
1729504510000|2024-10-21 09:55:10|31577.9|31537.9|31581.4|31541.4|31581.4|31541.4|31577.9|31537.9|0
1729504560000|2024-10-21 09:56:00|31585|31545|31585|31545|31585|31545|31585|31545|0
1729504610000|2024-10-21 09:56:50|||||||||1
1729504660000|2024-10-21 09:57:40|31581.4|31541.4|31581.4|31541.4|31581.4|31541.4|31581.4|31541.4|0
1729504670000|2024-10-21 09:57:50|31585|31545|31585|31545|31585|31545|31585|31545|0
1729504690000|2024-10-21 09:58:10|31588.5|31548.5|31588.5|31548.5|31588.5|31548.5|31588.5|31548.5|0
1729504700000|2024-10-21 09:58:20|31585|31545|31585|31545|31588.5|31548.5|31585|31545|0
1729504730000|2024-10-21 09:58:50|31586.4|31546.4|31586.4|31546.4|31586.4|31546.4|31586.4|31546.4|1
1729504740000|2024-10-21 09:59:00|31590|31550|31590|31550|31590|31550|31590|31550|0
1729504790000|2024-10-21 09:59:50|31591.4|31551.4|31601.4|31561.4|31601.4|31561.4|31591.4|31551.4|5
1729504800000|2024-10-21 10:00:00|31591.4|31551.4|31576.4|31536.4|31591.4|31551.4|31576.4|31536.4|3
1729504830000|2024-10-21 10:00:30|31575|31535|31575|31535|31575|31535|31575|31535|1
1729504840000|2024-10-21 10:00:40|||||||||1
1729504870000|2024-10-21 10:01:10|31576.4|31536.4|31576.4|31536.4|31576.4|31536.4|31576.4|31536.4|0
1729504900000|2024-10-21 10:01:40|31581.4|31541.4|31576.4|31536.4|31581.4|31541.4|31576.4|31536.4|2
1729504910000|2024-10-21 10:01:50|31580|31540|31581.4|31541.4|31581.4|31541.4|31580|31540|0
1729504920000|2024-10-21 10:02:00|31585|31545|31581.4|31541.4|31585|31545|31581.4|31541.4|0
1729504930000|2024-10-21 10:02:10|31591.4|31551.4|31591.4|31551.4|31591.4|31551.4|31591.4|31551.4|1
1729505000000|2024-10-21 10:03:20|||||||||1
1729505090000|2024-10-21 10:04:50|31596.4|31556.4|31601.4|31561.4|31601.4|31561.4|31596.4|31556.4|5
1729505160000|2024-10-21 10:06:00|31611.4|31571.4|31611.4|31571.4|31611.4|31571.4|31611.4|31571.4|7
1729505200000|2024-10-21 10:06:40|31605|31565|31605|31565|31605|31565|31605|31565|1
1729505210000|2024-10-21 10:06:50|31606.4|31566.4|31611.4|31571.4|31611.4|31571.4|31606.4|31566.4|0
1729505220000|2024-10-21 10:07:00|31606.4|31566.4|31606.4|31566.4|31606.4|31566.4|31606.4|31566.4|0
1729505320000|2024-10-21 10:08:40|31610|31570|31611.4|31571.4|31611.4|31571.4|31610|31570|5
1729505370000|2024-10-21 10:09:30|31615|31575|31615|31575|31615|31575|31615|31575|0
1729505430000|2024-10-21 10:10:30|31617.9|31577.9|31616.4|31576.4|31621.4|31581.4|31616.4|31576.4|2
1729505440000|2024-10-21 10:10:40|31615|31575|31621.4|31581.4|31621.4|31581.4|31611.4|31571.4|1
1729505450000|2024-10-21 10:10:50|31620|31580|31616.4|31576.4|31620|31580|31616.4|31576.4|0
1729505460000|2024-10-21 10:11:00|31620|31580|31620|31580|31621.4|31581.4|31620|31580|0
1729505480000|2024-10-21 10:11:20|31615|31575|31616.4|31576.4|31616.4|31576.4|31615|31575|0
1729505490000|2024-10-21 10:11:30|31615|31575|31611.4|31571.4|31615|31575|31611.4|31571.4|0
1729505500000|2024-10-21 10:11:40|31615|31575|31615|31575|31615|31575|31615|31575|0
1729505570000|2024-10-21 10:12:50|31611.4|31571.4|31605|31565|31611.4|31571.4|31605|31565|1
1729505580000|2024-10-21 10:13:00|31604.9|31564.9|31604.9|31564.9|31604.9|31564.9|31594.9|31554.9|5
1729505630000|2024-10-21 10:13:50|31599.9|31559.9|31599.9|31559.9|31599.9|31559.9|31599.9|31559.9|5
1729505650000|2024-10-21 10:14:10|31604.9|31564.9|31604.9|31564.9|31604.9|31564.9|31604.9|31564.9|0
1729505660000|2024-10-21 10:14:20|31601.4|31561.4|31599.9|31559.9|31601.4|31561.4|31599.9|31559.9|0
1729505670000|2024-10-21 10:14:30|31594.9|31554.9|31594.9|31554.9|31594.9|31554.9|31594.9|31554.9|0
1729505700000|2024-10-21 10:15:00|31591.4|31551.4|31591.4|31551.4|31591.4|31551.4|31591.4|31551.4|0
1729505710000|2024-10-21 10:15:10|31584.9|31544.9|31594.9|31554.9|31594.9|31554.9|31584.9|31544.9|2
1729505720000|2024-10-21 10:15:20|31589.9|31549.9|31589.9|31549.9|31589.9|31549.9|31589.9|31549.9|1
1729505730000|2024-10-21 10:15:30|31591.4|31551.4|31591.4|31551.4|31591.4|31551.4|31591.4|31551.4|0
1729505750000|2024-10-21 10:15:50|31594.9|31554.9|31594.9|31554.9|31594.9|31554.9|31594.9|31554.9|0
1729505760000|2024-10-21 10:16:00|31599.9|31559.9|31599.9|31559.9|31599.9|31559.9|31599.9|31559.9|1
1729505780000|2024-10-21 10:16:20|31596.4|31556.4|31596.4|31556.4|31596.4|31556.4|31596.4|31556.4|0
1729505790000|2024-10-21 10:16:30|31594.9|31554.9|31596.4|31556.4|31596.4|31556.4|31594.9|31554.9|1
1729505810000|2024-10-21 10:16:50|31594.9|31554.9|31594.9|31554.9|31594.9|31554.9|31594.9|31554.9|0
1729505820000|2024-10-21 10:17:00|31596.4|31556.4|31596.4|31556.4|31596.4|31556.4|31596.4|31556.4|0
1729505830000|2024-10-21 10:17:10|31594.9|31554.9|31594.9|31554.9|31594.9|31554.9|31594.9|31554.9|0
1729505850000|2024-10-21 10:17:30|31591.4|31551.4|31591.4|31551.4|31591.4|31551.4|31591.4|31551.4|0
1729505860000|2024-10-21 10:17:40|31594.9|31554.9|31594.9|31554.9|31594.9|31554.9|31594.9|31554.9|0
1729505920000|2024-10-21 10:18:40|31591.4|31551.4|31594.9|31554.9|31594.9|31554.9|31591.4|31551.4|2
1729505930000|2024-10-21 10:18:50|31589.9|31549.9|31589.9|31549.9|31589.9|31549.9|31589.9|31549.9|5
1729505940000|2024-10-21 10:19:00|31588.5|31548.5|31589.9|31549.9|31589.9|31549.9|31588.5|31548.5|0
1729505950000|2024-10-21 10:19:10|31591.4|31551.4|31591.4|31551.4|31591.4|31551.4|31591.4|31551.4|0
1729505970000|2024-10-21 10:19:30|31588.5|31548.5|31584.9|31544.9|31588.5|31548.5|31581.4|31541.4|1
1729506010000|2024-10-21 10:20:10|31588.5|31548.5|31584.9|31544.9|31588.5|31548.5|31584.9|31544.9|0
1729506020000|2024-10-21 10:20:20|31588.5|31548.5|31594.9|31554.9|31594.9|31554.9|31584.9|31544.9|8
1729506030000|2024-10-21 10:20:30|31597.9|31557.9|31604.9|31564.9|31604.9|31564.9|31597.9|31557.9|7
1729506040000|2024-10-21 10:20:40|31601.4|31561.4|31594.9|31554.9|31601.4|31561.4|31594.9|31554.9|2
1729506050000|2024-10-21 10:20:50|31598.5|31558.5|31599.9|31559.9|31599.9|31559.9|31598.5|31558.5|0
1729506060000|2024-10-21 10:21:00|31604.9|31564.9|31604.9|31564.9|31604.9|31564.9|31604.9|31564.9|0
1729506120000|2024-10-21 10:22:00|31611.4|31571.4|31611.4|31571.4|31611.4|31571.4|31611.4|31571.4|2
1729506130000|2024-10-21 10:22:10|31614.9|31574.9|31614.9|31574.9|31614.9|31574.9|31614.9|31574.9|0
1729506140000|2024-10-21 10:22:20|31616.4|31576.4|31614.9|31574.9|31616.4|31576.4|31614.9|31574.9|1
1729506150000|2024-10-21 10:22:30|31611.4|31571.4|31611.4|31571.4|31611.4|31571.4|31611.4|31571.4|0
1729506160000|2024-10-21 10:22:40|31608.5|31568.5|31608.5|31568.5|31608.5|31568.5|31608.5|31568.5|0
1729506170000|2024-10-21 10:22:50|31604.9|31564.9|31609.9|31569.9|31609.9|31569.9|31604.9|31564.9|0
1729506180000|2024-10-21 10:23:00|31604.9|31564.9|31604.9|31564.9|31604.9|31564.9|31604.9|31564.9|0
1729506190000|2024-10-21 10:23:10|31614.9|31574.9|31614.9|31574.9|31614.9|31574.9|31614.9|31574.9|1
1729506240000|2024-10-21 10:24:00|31613.5|31573.5|31609.9|31569.9|31613.5|31573.5|31609.9|31569.9|5
1729506270000|2024-10-21 10:24:30|31614.9|31574.9|31614.9|31574.9|31614.9|31574.9|31614.9|31574.9|0
1729506300000|2024-10-21 10:25:00|31618.5|31578.5|31618.5|31578.5|31618.5|31578.5|31618.5|31578.5|1
1729506330000|2024-10-21 10:25:30|31621.4|31581.4|31634.9|31594.9|31634.9|31594.9|31621.4|31581.4|6
1729506360000|2024-10-21 10:26:00|31631.4|31591.4|31631.4|31591.4|31631.4|31591.4|31631.4|31591.4|0
1729506380000|2024-10-21 10:26:20|31634.9|31594.9|31631.4|31591.4|31636.4|31596.4|31631.4|31591.4|2
1729506400000|2024-10-21 10:26:40|||||||||2
1729506420000|2024-10-21 10:27:00|31629.9|31589.9|31611.4|31571.4|31629.9|31589.9|31611.4|31571.4|4
1729506440000|2024-10-21 10:27:20|31614.9|31574.9|31614.9|31574.9|31614.9|31574.9|31614.9|31574.9|0
1729506470000|2024-10-21 10:27:50|31611.4|31571.4|31611.4|31571.4|31611.4|31571.4|31611.4|31571.4|0
1729506480000|2024-10-21 10:28:00|31614.9|31574.9|31614.9|31574.9|31614.9|31574.9|31614.9|31574.9|0
1729506540000|2024-10-21 10:29:00|31609.9|31569.9|31604.9|31564.9|31609.9|31569.9|31604.9|31564.9|1
1729506550000|2024-10-21 10:29:10|31599.9|31559.9|31599.9|31559.9|31599.9|31559.9|31599.9|31559.9|2
1729506580000|2024-10-21 10:29:40|31598.5|31558.5|31591.4|31551.4|31598.5|31558.5|31591.4|31551.4|0
1729506590000|2024-10-21 10:29:50|||||||||2
1729506610000|2024-10-21 10:30:10|31584.9|31544.9|31584.9|31544.9|31584.9|31544.9|31584.9|31544.9|0
1729506630000|2024-10-21 10:30:30|31591.4|31551.4|31591.4|31551.4|31591.4|31551.4|31591.4|31551.4|2
1729506650000|2024-10-21 10:30:50|31589.9|31549.9|31586.4|31546.4|31591.4|31551.4|31586.4|31546.4|1
1729506660000|2024-10-21 10:31:00|31584.9|31544.9|31581.4|31541.4|31584.9|31544.9|31581.4|31541.4|0
1729506670000|2024-10-21 10:31:10|31579.9|31539.9|31579.9|31539.9|31579.9|31539.9|31579.9|31539.9|0
1729506690000|2024-10-21 10:31:30|31581.4|31541.4|31574.9|31534.9|31584.9|31544.9|31574.9|31534.9|0
1729506700000|2024-10-21 10:31:40|31571.4|31531.4|31564.9|31524.9|31571.4|31531.4|31564.9|31524.9|5
1729506720000|2024-10-21 10:32:00|||||||||1
1729506770000|2024-10-21 10:32:50|31571.4|31531.4|31574.9|31534.9|31574.9|31534.9|31571.4|31531.4|3
1729506790000|2024-10-21 10:33:10|31571.4|31531.4|31571.4|31531.4|31571.4|31531.4|31571.4|31531.4|0
1729506800000|2024-10-21 10:33:20|31574.9|31534.9|31574.9|31534.9|31574.9|31534.9|31574.9|31534.9|0
1729506820000|2024-10-21 10:33:40|31571.4|31531.4|31571.4|31531.4|31571.4|31531.4|31571.4|31531.4|0
1729506830000|2024-10-21 10:33:50|31574.9|31534.9|31574.9|31534.9|31574.9|31534.9|31574.9|31534.9|0
1729506840000|2024-10-21 10:34:00|31564.9|31524.9|31564.9|31524.9|31564.9|31524.9|31564.9|31524.9|2
1729506870000|2024-10-21 10:34:30|31561.4|31521.4|31571.4|31531.4|31571.4|31531.4|31561.4|31521.4|1
1729506890000|2024-10-21 10:34:50|31569.9|31529.9|31564.9|31524.9|31569.9|31529.9|31564.9|31524.9|2
1729506900000|2024-10-21 10:35:00|31561.4|31521.4|31561.4|31521.4|31561.4|31521.4|31561.4|31521.4|0
1729506910000|2024-10-21 10:35:10|31564.9|31524.9|31564.9|31524.9|31564.9|31524.9|31564.9|31524.9|0
1729506930000|2024-10-21 10:35:30|31561.4|31521.4|31559.9|31519.9|31561.4|31521.4|31559.9|31519.9|1
1729506940000|2024-10-21 10:35:40|31563.4|31523.4|31559.9|31519.9|31563.4|31523.4|31559.9|31519.9|0
1729506950000|2024-10-21 10:35:50|31564.9|31524.9|31564.9|31524.9|31564.9|31524.9|31564.9|31524.9|0
1729506960000|2024-10-21 10:36:00|31559.9|31519.9|31563.4|31523.4|31563.4|31523.4|31559.9|31519.9|0
1729506970000|2024-10-21 10:36:10|31559.9|31519.9|31564.9|31524.9|31564.9|31524.9|31559.9|31519.9|0
1729506980000|2024-10-21 10:36:20|31563.4|31523.4|31559.9|31519.9|31563.4|31523.4|31559.9|31519.9|0
1729506990000|2024-10-21 10:36:30|||||||||1
1729507000000|2024-10-21 10:36:40|31558.4|31518.4|31556.4|31516.4|31558.4|31518.4|31556.4|31516.4|1
1729507010000|2024-10-21 10:36:50|31554.9|31514.9|31554.9|31514.9|31554.9|31514.9|31554.9|31514.9|0
1729507020000|2024-10-21 10:37:00|31551.4|31511.4|31551.4|31511.4|31554.9|31514.9|31551.4|31511.4|0
1729507040000|2024-10-21 10:37:20|||||||||1
1729507070000|2024-10-21 10:37:50|31554.9|31514.9|31556.4|31516.4|31556.4|31516.4|31554.9|31514.9|7
1729507080000|2024-10-21 10:38:00|31551.4|31511.4|31551.4|31511.4|31554.9|31514.9|31551.4|31511.4|0
1729507090000|2024-10-21 10:38:10|31541.4|31501.4|31541.4|31501.4|31541.4|31501.4|31541.4|31501.4|2
1729507110000|2024-10-21 10:38:30|31544.9|31504.9|31544.9|31504.9|31544.9|31504.9|31544.9|31504.9|0
1729507120000|2024-10-21 10:38:40|31551.4|31511.4|31549.9|31509.9|31551.4|31511.4|31549.9|31509.9|3
1729507130000|2024-10-21 10:38:50|31546.4|31506.4|31544.9|31504.9|31546.4|31506.4|31544.9|31504.9|0
1729507140000|2024-10-21 10:39:00|31541.4|31501.4|31541.4|31501.4|31541.4|31501.4|31541.4|31501.4|1
1729507150000|2024-10-21 10:39:10|31544.9|31504.9|31544.9|31504.9|31544.9|31504.9|31544.9|31504.9|0
1729507180000|2024-10-21 10:39:40|31546.4|31506.4|31546.4|31506.4|31546.4|31506.4|31546.4|31506.4|0
1729507190000|2024-10-21 10:39:50|31544.9|31504.9|31544.9|31504.9|31544.9|31504.9|31544.9|31504.9|0
1729507210000|2024-10-21 10:40:10|31546.4|31506.4|31544.9|31504.9|31546.4|31506.4|31544.9|31504.9|0
1729507220000|2024-10-21 10:40:20|31541.4|31501.4|31544.9|31504.9|31544.9|31504.9|31541.4|31501.4|2
1729507230000|2024-10-21 10:40:30|31549.9|31509.9|31548.4|31508.4|31549.9|31509.9|31544.9|31504.9|0
1729507240000|2024-10-21 10:40:40|31544.9|31504.9|31544.9|31504.9|31544.9|31504.9|31544.9|31504.9|0
1729507260000|2024-10-21 10:41:00|31548.4|31508.4|31544.9|31504.9|31548.4|31508.4|31544.9|31504.9|0
1729507320000|2024-10-21 10:42:00|31548.4|31508.4|31544.9|31504.9|31548.4|31508.4|31544.9|31504.9|0
1729507330000|2024-10-21 10:42:10|31548.4|31508.4|31544.9|31504.9|31548.4|31508.4|31544.9|31504.9|0
1729507370000|2024-10-21 10:42:50|31541.4|31501.4|31541.4|31501.4|31541.4|31501.4|31541.4|31501.4|0
1729507380000|2024-10-21 10:43:00|31538.4|31498.4|31538.4|31498.4|31538.4|31498.4|31538.4|31498.4|2
1729507390000|2024-10-21 10:43:10|31534.9|31494.9|31534.9|31494.9|31534.9|31494.9|31534.9|31494.9|0
1729507440000|2024-10-21 10:44:00|31538.4|31498.4|31539.9|31499.9|31544.9|31504.9|31538.4|31498.4|6
1729507450000|2024-10-21 10:44:10|31541.4|31501.4|31544.9|31504.9|31544.9|31504.9|31541.4|31501.4|1
1729507460000|2024-10-21 10:44:20|31548.4|31508.4|31549.9|31509.9|31549.9|31509.9|31548.4|31508.4|0
1729507470000|2024-10-21 10:44:30|31553.4|31513.4|31549.9|31509.9|31553.4|31513.4|31549.9|31509.9|0
1729507490000|2024-10-21 10:44:50|31553.4|31513.4|31549.9|31509.9|31553.4|31513.4|31549.9|31509.9|0
1729507500000|2024-10-21 10:45:00|31544.9|31504.9|31544.9|31504.9|31544.9|31504.9|31544.9|31504.9|1
1729507510000|2024-10-21 10:45:10|31548.4|31508.4|31544.9|31504.9|31548.4|31508.4|31544.9|31504.9|0
1729507570000|2024-10-21 10:46:10|||||||||1
1729507580000|2024-10-21 10:46:20|31551.4|31511.4|31551.4|31511.4|31551.4|31511.4|31551.4|31511.4|2
1729507590000|2024-10-21 10:46:30|31554.9|31514.9|31554.9|31514.9|31554.9|31514.9|31554.9|31514.9|0
1729507600000|2024-10-21 10:46:40|31549.9|31509.9|31554.9|31514.9|31554.9|31514.9|31549.9|31509.9|0
1729507610000|2024-10-21 10:46:50|31549.9|31509.9|31554.9|31514.9|31554.9|31514.9|31549.9|31509.9|0
1729507620000|2024-10-21 10:47:00|31553.4|31513.4|31549.9|31509.9|31553.4|31513.4|31549.9|31509.9|0
1729507630000|2024-10-21 10:47:10|31554.9|31514.9|31554.9|31514.9|31554.9|31514.9|31554.9|31514.9|2
1729507650000|2024-10-21 10:47:30|31558.4|31518.4|31558.4|31518.4|31558.4|31518.4|31558.4|31518.4|0
1729507660000|2024-10-21 10:47:40|31549.9|31509.9|31549.9|31509.9|31549.9|31509.9|31549.9|31509.9|3
1729507670000|2024-10-21 10:47:50|31553.4|31513.4|31563.4|31523.4|31563.4|31523.4|31553.4|31513.4|4
1729507680000|2024-10-21 10:48:00|31558.4|31518.4|31558.4|31518.4|31558.4|31518.4|31558.4|31518.4|0
1729507700000|2024-10-21 10:48:20|31553.4|31513.4|31553.4|31513.4|31553.4|31513.4|31552|31512|3
1729507740000|2024-10-21 10:49:00|31554.9|31514.9|31554.9|31514.9|31558.4|31518.4|31554.9|31514.9|0
1729507750000|2024-10-21 10:49:10|31558.4|31518.4|31563.4|31523.4|31563.4|31523.4|31558.4|31518.4|1
1729507760000|2024-10-21 10:49:20|31564.9|31524.9|31551.4|31511.4|31564.9|31524.9|31551.4|31511.4|9
1729507770000|2024-10-21 10:49:30|31552.8|31512.8|31552.8|31512.8|31552.8|31512.8|31552.8|31512.8|0
1729507820000|2024-10-21 10:50:20|31551.4|31511.4|31551.4|31511.4|31551.4|31511.4|31551.4|31511.4|0
1729508010000|2024-10-21 10:53:30|31554.9|31514.9|31566.4|31526.4|31566.4|31526.4|31554.9|31514.9|1
1729508020000|2024-10-21 10:53:40|31569.9|31529.9|31569.9|31529.9|31569.9|31529.9|31569.9|31529.9|0
1729508050000|2024-10-21 10:54:10|31571.4|31531.4|31571.4|31531.4|31571.4|31531.4|31571.4|31531.4|0
1729508090000|2024-10-21 10:54:50|31574.9|31534.9|31574.9|31534.9|31574.9|31534.9|31574.9|31534.9|0
1729508100000|2024-10-21 10:55:00|31571.4|31531.4|31578.4|31538.4|31578.4|31538.4|31571.4|31531.4|0
1729508110000|2024-10-21 10:55:10|31574.9|31534.9|31574.9|31534.9|31574.9|31534.9|31574.9|31534.9|0
1729508130000|2024-10-21 10:55:30|31571.4|31531.4|31564.9|31524.9|31574.9|31534.9|31564.9|31524.9|1
1729508160000|2024-10-21 10:56:00|31561.4|31521.4|31561.4|31521.4|31561.4|31521.4|31561.4|31521.4|2
1729508170000|2024-10-21 10:56:10|31564.9|31524.9|31564.9|31524.9|31564.9|31524.9|31564.9|31524.9|0
1729508210000|2024-10-21 10:56:50|31559.9|31519.9|31556.4|31516.4|31559.9|31519.9|31556.4|31516.4|0
1729508320000|2024-10-21 10:58:40|31559.9|31519.9|31559.9|31519.9|31559.9|31519.9|31559.9|31519.9|0
1729508350000|2024-10-21 10:59:10|31556.4|31516.4|31556.4|31516.4|31556.4|31516.4|31556.4|31516.4|0
1729508360000|2024-10-21 10:59:20|31559.9|31519.9|31556.4|31516.4|31559.9|31519.9|31556.4|31516.4|0
1729508370000|2024-10-21 10:59:30|31554.9|31514.9|31554.9|31514.9|31554.9|31514.9|31554.9|31514.9|0
1729508390000|2024-10-21 10:59:50|31556.3|31516.3|31556.3|31516.3|31556.3|31516.3|31556.3|31516.3|2
1729508430000|2024-10-21 11:00:30|31564.9|31524.9|31564.9|31524.9|31564.9|31524.9|31561.3|31521.3|0
1729508440000|2024-10-21 11:00:40|31561.3|31521.3|31574.9|31534.9|31574.9|31534.9|31561.3|31521.3|2
1729508450000|2024-10-21 11:00:50|31581.3|31541.3|31599.9|31559.9|31599.9|31559.9|31581.3|31541.3|7
1729508460000|2024-10-21 11:01:00|31596.3|31556.3|31606.3|31566.3|31606.3|31566.3|31596.3|31556.3|0
1729508470000|2024-10-21 11:01:10|31604.9|31564.9|31601.3|31561.3|31606.3|31566.3|31601.3|31561.3|0
1729508480000|2024-10-21 11:01:20|31602.8|31562.8|31611.3|31571.3|31611.3|31571.3|31602.8|31562.8|2
1729508490000|2024-10-21 11:01:30|31604.9|31564.9|31604.9|31564.9|31604.9|31564.9|31604.9|31564.9|2
1729508500000|2024-10-21 11:01:40|31601.3|31561.3|31601.3|31561.3|31601.3|31561.3|31601.3|31561.3|0
1729508510000|2024-10-21 11:01:50|31604.9|31564.9|31604.9|31564.9|31604.9|31564.9|31604.9|31564.9|0
1729508520000|2024-10-21 11:02:00|31606.3|31566.3|31606.3|31566.3|31606.3|31566.3|31606.3|31566.3|1
1729508530000|2024-10-21 11:02:10|31604.9|31564.9|31601.3|31561.3|31604.9|31564.9|31601.3|31561.3|2
1729508540000|2024-10-21 11:02:20|31604.9|31564.9|31606.3|31566.3|31606.3|31566.3|31604.9|31564.9|0
1729508550000|2024-10-21 11:02:30|31604.9|31564.9|31601.3|31561.3|31604.9|31564.9|31601.3|31561.3|0
1729508560000|2024-10-21 11:02:40|31604.9|31564.9|31601.3|31561.3|31604.9|31564.9|31601.3|31561.3|0
1729508570000|2024-10-21 11:02:50|31604.9|31564.9|31601.3|31561.3|31604.9|31564.9|31601.3|31561.3|0
1729508600000|2024-10-21 11:03:20|31604.9|31564.9|31604.9|31564.9|31604.9|31564.9|31604.9|31564.9|0
1729508610000|2024-10-21 11:03:30|31601.3|31561.3|31596.3|31556.3|31601.3|31561.3|31591.3|31551.3|8
1729508620000|2024-10-21 11:03:40|31594.9|31554.9|31591.3|31551.3|31594.9|31554.9|31591.3|31551.3|0
1729508630000|2024-10-21 11:03:50|31594.9|31554.9|31594.9|31554.9|31596.3|31556.3|31594.9|31554.9|0
1729508660000|2024-10-21 11:04:20|31591.3|31551.3|31591.3|31551.3|31591.3|31551.3|31591.3|31551.3|0
1729508670000|2024-10-21 11:04:30|31596.3|31556.3|31591.3|31551.3|31596.3|31556.3|31591.3|31551.3|0
1729508680000|2024-10-21 11:04:40|31594.9|31554.9|31596.3|31556.3|31596.3|31556.3|31594.9|31554.9|0
1729508700000|2024-10-21 11:05:00|31594.9|31554.9|31594.9|31554.9|31596.3|31556.3|31594.9|31554.9|1
1729508710000|2024-10-21 11:05:10|31596.3|31556.3|31591.3|31551.3|31596.3|31556.3|31591.3|31551.3|0
1729508780000|2024-10-21 11:06:20|31586.3|31546.3|31586.3|31546.3|31586.3|31546.3|31584.9|31544.9|1
1729508800000|2024-10-21 11:06:40|31584.9|31544.9|31586.3|31546.3|31586.3|31546.3|31582.8|31542.8|0
1729508810000|2024-10-21 11:06:50|31584.9|31544.9|31581.3|31541.3|31584.9|31544.9|31581.3|31541.3|0
1729508900000|2024-10-21 11:08:20|31584.9|31544.9|31591.3|31551.3|31591.3|31551.3|31584.9|31544.9|1
1729508980000|2024-10-21 11:09:40|31592.8|31552.8|31592.8|31552.8|31592.8|31552.8|31592.8|31552.8|1
1729509000000|2024-10-21 11:10:00|31591.3|31551.3|31591.3|31551.3|31591.3|31551.3|31591.3|31551.3|0
1729509010000|2024-10-21 11:10:10|31592.8|31552.8|31592.8|31552.8|31592.8|31552.8|31592.8|31552.8|2
1729509040000|2024-10-21 11:10:40|31594.3|31554.3|31581.3|31541.3|31594.3|31554.3|31581.3|31541.3|4
1729509050000|2024-10-21 11:10:50|31582.8|31542.8|31581.3|31541.3|31582.8|31542.8|31581.3|31541.3|0
1729509060000|2024-10-21 11:11:00|31576.3|31536.3|31572.8|31532.8|31576.3|31536.3|31572.8|31532.8|1
1729509070000|2024-10-21 11:11:10|31571.3|31531.3|31571.3|31531.3|31571.3|31531.3|31571.3|31531.3|0
1729509100000|2024-10-21 11:11:40|31566.3|31526.3|31561.3|31521.3|31566.3|31526.3|31561.3|31521.3|1
1729509160000|2024-10-21 11:12:40|31562.8|31522.8|31571.3|31531.3|31571.3|31531.3|31562.8|31522.8|0
1729509170000|2024-10-21 11:12:50|31562.8|31522.8|31562.8|31522.8|31562.8|31522.8|31561.3|31521.3|2
1729509190000|2024-10-21 11:13:10|31561.3|31521.3|31551.3|31511.3|31561.3|31521.3|31551.3|31511.3|1
1729509230000|2024-10-21 11:13:50|31544.3|31504.3|31542.8|31502.8|31544.3|31504.3|31542.8|31502.8|1
1729509240000|2024-10-21 11:14:00|31536.3|31496.3|31541.3|31501.3|31541.3|31501.3|31536.3|31496.3|2
1729509250000|2024-10-21 11:14:10|31537.8|31497.8|31536.3|31496.3|31541.3|31501.3|31536.3|31496.3|0
1729509260000|2024-10-21 11:14:20|31531.3|31491.3|31531.3|31491.3|31531.3|31491.3|31531.3|31491.3|0
1729509270000|2024-10-21 11:14:30|31532.8|31492.8|31536.3|31496.3|31536.3|31496.3|31532.8|31492.8|0
1729509280000|2024-10-21 11:14:40|31541.3|31501.3|31541.3|31501.3|31541.3|31501.3|31541.3|31501.3|0
1729509290000|2024-10-21 11:14:50|31536.3|31496.3|31541.3|31501.3|31541.3|31501.3|31536.3|31496.3|0
1729509340000|2024-10-21 11:15:40|31536.3|31496.3|31541.3|31501.3|31541.3|31501.3|31536.3|31496.3|2
1729509370000|2024-10-21 11:16:10|31539.9|31499.9|31536.3|31496.3|31539.9|31499.9|31531.3|31491.3|0
1729509390000|2024-10-21 11:16:30|31532.8|31492.8|31536.3|31496.3|31536.3|31496.3|31532.8|31492.8|0
1729509400000|2024-10-21 11:16:40|31532.8|31492.8|31536.3|31496.3|31536.3|31496.3|31532.8|31492.8|0
1729509420000|2024-10-21 11:17:00|31532.8|31492.8|31531.3|31491.3|31536.3|31496.3|31531.3|31491.3|1
1729509430000|2024-10-21 11:17:10|31536.3|31496.3|31536.3|31496.3|31536.3|31496.3|31536.3|31496.3|0
1729509440000|2024-10-21 11:17:20|31537.8|31497.8|31536.3|31496.3|31537.8|31497.8|31536.3|31496.3|0
1729509450000|2024-10-21 11:17:30|31534.9|31494.9|31536.3|31496.3|31536.3|31496.3|31534.9|31494.9|0
1729509470000|2024-10-21 11:17:50|31532.8|31492.8|31531.3|31491.3|31532.8|31492.8|31531.3|31491.3|0
1729509520000|2024-10-21 11:18:40|31534.9|31494.9|31534.9|31494.9|31534.9|31494.9|31534.9|31494.9|0
1729509540000|2024-10-21 11:19:00|31536.3|31496.3|31542.8|31502.8|31542.8|31502.8|31536.3|31496.3|14
1729509550000|2024-10-21 11:19:10|31541.3|31501.3|31541.3|31501.3|31541.3|31501.3|31531.3|31491.3|3
1729509560000|2024-10-21 11:19:20|31554.3|31514.3|31542.8|31502.8|31554.3|31514.3|31542.8|31502.8|15
1729509570000|2024-10-21 11:19:30|||||||||1
1729509580000|2024-10-21 11:19:40|||||||||1
1729509600000|2024-10-21 11:20:00|31541.3|31501.3|31542.8|31502.8|31542.8|31502.8|31541.3|31501.3|1
1729509610000|2024-10-21 11:20:10|31536.3|31496.3|31532.8|31492.8|31536.3|31496.3|31532.8|31492.8|2
1729509630000|2024-10-21 11:20:30|31531.3|31491.3|31532.8|31492.8|31532.8|31492.8|31531.3|31491.3|2
1729509640000|2024-10-21 11:20:40|31536.3|31496.3|31536.3|31496.3|31536.3|31496.3|31536.3|31496.3|8
1729509670000|2024-10-21 11:21:10|31537.8|31497.8|31542.8|31502.8|31542.8|31502.8|31536.3|31496.3|1
1729509680000|2024-10-21 11:21:20|31546.3|31506.3|31542.8|31502.8|31546.3|31506.3|31542.8|31502.8|1
1729509690000|2024-10-21 11:21:30|31547.8|31507.8|31547.8|31507.8|31547.8|31507.8|31547.8|31507.8|0
1729509730000|2024-10-21 11:22:10|||||||||2
1729509740000|2024-10-21 11:22:20|31552.8|31512.8|31552.8|31512.8|31552.8|31512.8|31552.8|31512.8|3
1729509760000|2024-10-21 11:22:40|31554.3|31514.3|31557.8|31517.8|31564.3|31524.3|31552.8|31512.8|3
1729509770000|2024-10-21 11:22:50|31554.3|31514.3|31557.8|31517.8|31557.8|31517.8|31554.3|31514.3|1
1729509790000|2024-10-21 11:23:10|31554.2|31514.2|31557.8|31517.8|31557.8|31517.8|31554.2|31514.2|0
1729509800000|2024-10-21 11:23:20|31554.2|31514.2|31557.8|31517.8|31557.8|31517.8|31554.2|31514.2|0
1729509830000|2024-10-21 11:23:50|31554.2|31514.2|31554.2|31514.2|31557.8|31517.8|31554.2|31514.2|0
1729509840000|2024-10-21 11:24:00|31557.8|31517.8|31552.8|31512.8|31557.8|31517.8|31552.8|31512.8|0
1729509850000|2024-10-21 11:24:10|31551.3|31511.3|31551.3|31511.3|31551.3|31511.3|31551.3|31511.3|1
1729509860000|2024-10-21 11:24:20|31557.8|31517.8|31557.8|31517.8|31557.8|31517.8|31554.2|31514.2|2
1729509880000|2024-10-21 11:24:40|31554.2|31514.2|31557.8|31517.8|31557.8|31517.8|31554.2|31514.2|0
1729509900000|2024-10-21 11:25:00|31554.8|31514.8|31557.8|31517.8|31557.8|31517.8|31554.8|31514.8|6
1729509910000|2024-10-21 11:25:10|31554.2|31514.2|31557.8|31517.8|31557.8|31517.8|31554.2|31514.2|0
1729509920000|2024-10-21 11:25:20|31554.2|31514.2|31557.8|31517.8|31557.8|31517.8|31554.2|31514.2|0
1729509930000|2024-10-21 11:25:30|31554.2|31514.2|31557.8|31517.8|31557.8|31517.8|31554.2|31514.2|2
1729510000000|2024-10-21 11:26:40|31554.2|31514.2|31554.2|31514.2|31554.2|31514.2|31554.2|31514.2|0
1729510010000|2024-10-21 11:26:50|31557.8|31517.8|31557.8|31517.8|31557.8|31517.8|31557.8|31517.8|0
1729510020000|2024-10-21 11:27:00|31561.3|31521.3|31561.3|31521.3|31561.3|31521.3|31561.3|31521.3|0
1729510030000|2024-10-21 11:27:10|31564.2|31524.2|31564.2|31524.2|31564.2|31524.2|31564.2|31524.2|3
1729510100000|2024-10-21 11:28:20|31567.8|31527.8|31557.8|31517.8|31567.8|31527.8|31557.8|31517.8|3
1729510160000|2024-10-21 11:29:20|31547.8|31507.8|31560.7|31520.7|31574.2|31534.2|31547.8|31507.8|28
1729510170000|2024-10-21 11:29:30|31559.2|31519.2|31549.2|31509.2|31559.2|31519.2|31549.2|31509.2|4
1729510190000|2024-10-21 11:29:50|31545.7|31505.7|31544.2|31504.2|31547.8|31507.8|31544.2|31504.2|0
1729510200000|2024-10-21 11:30:00|31557.2|31517.2|31555.7|31515.7|31557.2|31517.2|31554.2|31514.2|21
1729510210000|2024-10-21 11:30:10|31557.2|31517.2|31555.7|31515.7|31557.2|31517.2|31555.7|31515.7|1
1729510240000|2024-10-21 11:30:40|31570.7|31530.7|31575.7|31535.7|31575.7|31535.7|31570.7|31530.7|26
1729510260000|2024-10-21 11:31:00|||||||||2
1729510290000|2024-10-21 11:31:30|||||||||1
1729510300000|2024-10-21 11:31:40|31565.7|31525.7|31569.2|31529.2|31569.2|31529.2|31565.7|31525.7|3
1729510310000|2024-10-21 11:31:50|31565.7|31525.7|31569.2|31529.2|31569.2|31529.2|31565.7|31525.7|0
1729510320000|2024-10-21 11:32:00|31564.2|31524.2|31564.2|31524.2|31564.2|31524.2|31564.2|31524.2|1
1729510330000|2024-10-21 11:32:10|31567.2|31527.2|31560.7|31520.7|31567.2|31527.2|31560.7|31520.7|3
1729510360000|2024-10-21 11:32:40|31559.2|31519.2|31560.7|31520.7|31560.7|31520.7|31559.2|31519.2|0
1729510370000|2024-10-21 11:32:50|31564.2|31524.2|31560.7|31520.7|31564.2|31524.2|31560.7|31520.7|0
1729510380000|2024-10-21 11:33:00|31564.2|31524.2|31560.7|31520.7|31564.2|31524.2|31560.7|31520.7|0
1729510390000|2024-10-21 11:33:10|31564.2|31524.2|31560.7|31520.7|31564.2|31524.2|31560.7|31520.7|0
1729510440000|2024-10-21 11:34:00|31555.7|31515.7|31555.7|31515.7|31560.7|31520.7|31555.7|31515.7|0
1729510450000|2024-10-21 11:34:10|31557.2|31517.2|31554.2|31514.2|31557.2|31517.2|31550.7|31510.7|0
1729510460000|2024-10-21 11:34:20|31557.2|31517.2|31557.2|31517.2|31557.2|31517.2|31557.2|31517.2|2
1729510490000|2024-10-21 11:34:50|31564.2|31524.2|31575.7|31535.7|31575.7|31535.7|31564.2|31524.2|4
1729510510000|2024-10-21 11:35:10|||||||||2
1729510520000|2024-10-21 11:35:20|||||||||10
1729510530000|2024-10-21 11:35:30|31570.7|31530.7|31574.2|31534.2|31574.2|31534.2|31570.7|31530.7|0
1729510540000|2024-10-21 11:35:40|31570.7|31530.7|31570.7|31530.7|31570.7|31530.7|31570.7|31530.7|1
1729510570000|2024-10-21 11:36:10|31564.2|31524.2|31564.2|31524.2|31564.2|31524.2|31564.2|31524.2|2
1729510580000|2024-10-21 11:36:20|||||||||3
1729510590000|2024-10-21 11:36:30|31567.2|31527.2|31560.7|31520.7|31567.2|31527.2|31560.7|31520.7|2
1729510600000|2024-10-21 11:36:40|31564.2|31524.2|31564.2|31524.2|31564.2|31524.2|31560.7|31520.7|1
1729510620000|2024-10-21 11:37:00|31560.7|31520.7|31560.7|31520.7|31560.7|31520.7|31560.7|31520.7|0
1729510630000|2024-10-21 11:37:10|31554.2|31514.2|31554.2|31514.2|31554.2|31514.2|31554.2|31514.2|1
1729510640000|2024-10-21 11:37:20|31559.2|31519.2|31559.2|31519.2|31559.2|31519.2|31559.2|31519.2|1
1729510650000|2024-10-21 11:37:30|31560.7|31520.7|31560.7|31520.7|31560.7|31520.7|31559.2|31519.2|0
1729510660000|2024-10-21 11:37:40|31559.2|31519.2|31560.7|31520.7|31560.7|31520.7|31559.2|31519.2|0
1729510670000|2024-10-21 11:37:50|31557.2|31517.2|31560.7|31520.7|31560.7|31520.7|31557.2|31517.2|0
1729510680000|2024-10-21 11:38:00|31564.2|31524.2|31564.2|31524.2|31564.2|31524.2|31560.7|31520.7|4
1729510700000|2024-10-21 11:38:20|31560.7|31520.7|31564.2|31524.2|31564.2|31524.2|31560.7|31520.7|0
1729510720000|2024-10-21 11:38:40|31565.7|31525.7|31565.7|31525.7|31565.7|31525.7|31565.7|31525.7|2
1729510750000|2024-10-21 11:39:10|31567.2|31527.2|31570.7|31530.7|31570.7|31530.7|31567.2|31527.2|0
1729510800000|2024-10-21 11:40:00|31574.2|31534.2|31574.2|31534.2|31574.2|31534.2|31574.2|31534.2|0
1729510810000|2024-10-21 11:40:10|31570.7|31530.7|31570.7|31530.7|31570.7|31530.7|31570.7|31530.7|0
1729510830000|2024-10-21 11:40:30|31567.2|31527.2|31570.7|31530.7|31570.7|31530.7|31567.2|31527.2|2
1729510850000|2024-10-21 11:40:50|31567.2|31527.2|31567.2|31527.2|31567.2|31527.2|31567.2|31527.2|0
1729510860000|2024-10-21 11:41:00|31557.2|31517.2|31550.7|31510.7|31557.2|31517.2|31550.7|31510.7|4
1729510870000|2024-10-21 11:41:10|31547.2|31507.2|31545.7|31505.7|31547.2|31507.2|31545.7|31505.7|1
1729510880000|2024-10-21 11:41:20|31550.7|31510.7|31550.7|31510.7|31550.7|31510.7|31550.7|31510.7|2
1729510890000|2024-10-21 11:41:30|31547.2|31507.2|31545.7|31505.7|31547.2|31507.2|31545.7|31505.7|0
1729510900000|2024-10-21 11:41:40|31540.7|31500.7|31540.7|31500.7|31540.7|31500.7|31540.7|31500.7|53
1729510910000|2024-10-21 11:41:50|31544.2|31504.2|31544.2|31504.2|31544.2|31504.2|31544.2|31504.2|1
1729510920000|2024-10-21 11:42:00|31547.8|31507.8|31550.7|31510.7|31554.2|31514.2|31547.8|31507.8|4
1729510930000|2024-10-21 11:42:10|31554.2|31514.2|31554.2|31514.2|31554.2|31514.2|31554.2|31514.2|2
1729510940000|2024-10-21 11:42:20|31550.7|31510.7|31550.7|31510.7|31550.7|31510.7|31550.7|31510.7|1
1729510970000|2024-10-21 11:42:50|31555.7|31515.7|31555.7|31515.7|31555.7|31515.7|31555.7|31515.7|1
1729510980000|2024-10-21 11:43:00|31564.2|31524.2|31564.2|31524.2|31564.2|31524.2|31564.2|31524.2|11
1729510990000|2024-10-21 11:43:10|31560.7|31520.7|31564.2|31524.2|31564.2|31524.2|31560.7|31520.7|0
1729511000000|2024-10-21 11:43:20|31570.7|31530.7|31570.7|31530.7|31570.7|31530.7|31570.7|31530.7|2
1729511020000|2024-10-21 11:43:40|31560.7|31520.7|31560.7|31520.7|31560.7|31520.7|31560.7|31520.7|4
1729511030000|2024-10-21 11:43:50|31564.2|31524.2|31560.7|31520.7|31564.2|31524.2|31560.7|31520.7|0
1729511060000|2024-10-21 11:44:20|31550.7|31510.7|31550.7|31510.7|31550.7|31510.7|31550.7|31510.7|2
1729511070000|2024-10-21 11:44:30|||||||||1
1729511080000|2024-10-21 11:44:40|31549.2|31509.2|31549.2|31509.2|31549.2|31509.2|31549.2|31509.2|2
1729511090000|2024-10-21 11:44:50|31544.2|31504.2|31545.7|31505.7|31547.1|31507.1|31544.2|31504.2|2
1729511100000|2024-10-21 11:45:00|31550.7|31510.7|31547.1|31507.1|31550.7|31510.7|31547.1|31507.1|0
1729511110000|2024-10-21 11:45:10|31550.7|31510.7|31547.1|31507.1|31550.7|31510.7|31547.1|31507.1|0
1729511120000|2024-10-21 11:45:20|31550.7|31510.7|31550.7|31510.7|31550.7|31510.7|31550.7|31510.7|0
1729511150000|2024-10-21 11:45:50|31544.2|31504.2|31545.7|31505.7|31545.7|31505.7|31544.2|31504.2|2
1729511170000|2024-10-21 11:46:10|31550.7|31510.7|31550.7|31510.7|31550.7|31510.7|31545.7|31505.7|1
1729511190000|2024-10-21 11:46:30|31549.2|31509.2|31549.2|31509.2|31549.2|31509.2|31549.2|31509.2|2
1729511210000|2024-10-21 11:46:50|31544.2|31504.2|31544.2|31504.2|31545.7|31505.7|31540.7|31500.7|0
1729511220000|2024-10-21 11:47:00|31545.7|31505.7|31540.7|31500.7|31545.7|31505.7|31539.2|31499.2|14
1729511250000|2024-10-21 11:47:30|31542.1|31502.1|31540.7|31500.7|31542.1|31502.1|31539.2|31499.2|0
1729511260000|2024-10-21 11:47:40|31532.7|31492.7|31524.2|31484.2|31532.7|31492.7|31524.2|31484.2|6
1729511270000|2024-10-21 11:47:50|31505.7|31465.7|31512.1|31472.1|31517.1|31477.1|31505.7|31465.7|10
1729511280000|2024-10-21 11:48:00|31510.7|31470.7|31510.7|31470.7|31514.2|31474.2|31510.7|31470.7|14
1729511290000|2024-10-21 11:48:10|31504.2|31464.2|31491.3|31451.3|31504.2|31464.2|31491.3|31451.3|12
1729511300000|2024-10-21 11:48:20|31484.8|31444.8|31497.7|31457.7|31497.7|31457.7|31482.7|31442.7|19
1729511310000|2024-10-21 11:48:30|31494.2|31454.2|31497.7|31457.7|31497.7|31457.7|31489.2|31449.2|11
1729511320000|2024-10-21 11:48:40|31499.2|31459.2|31499.2|31459.2|31502.7|31462.7|31499.2|31459.2|0
1729511330000|2024-10-21 11:48:50|31507.7|31467.7|31509.2|31469.2|31509.2|31469.2|31504.2|31464.2|11
1729511350000|2024-10-21 11:49:10|31514.2|31474.2|31514.2|31474.2|31514.2|31474.2|31514.2|31474.2|3
1729511360000|2024-10-21 11:49:20|31507.7|31467.7|31507.7|31467.7|31507.7|31467.7|31507.7|31467.7|6
1729511380000|2024-10-21 11:49:40|31497.7|31457.7|31497.7|31457.7|31497.7|31457.7|31497.7|31457.7|4
1729511390000|2024-10-21 11:49:50|31499.2|31459.2|31499.2|31459.2|31504.2|31464.2|31497.7|31457.7|2
1729511410000|2024-10-21 11:50:10|31497.7|31457.7|31497.7|31457.7|31497.7|31457.7|31497.7|31457.7|0
1729511420000|2024-10-21 11:50:20|31499.2|31459.2|31499.2|31459.2|31499.2|31459.2|31499.2|31459.2|1
1729511430000|2024-10-21 11:50:30|31500.7|31460.7|31509.2|31469.2|31509.2|31469.2|31494.2|31454.2|17
1729511440000|2024-10-21 11:50:40|31504.2|31464.2|31504.2|31464.2|31504.2|31464.2|31504.2|31464.2|11
1729511450000|2024-10-21 11:50:50|31497.7|31457.7|31497.7|31457.7|31497.7|31457.7|31497.7|31457.7|1
1729511460000|2024-10-21 11:51:00|31499.2|31459.2|31487.7|31447.7|31499.2|31459.2|31487.7|31447.7|3
1729511480000|2024-10-21 11:51:20|31492.7|31452.7|31497.7|31457.7|31497.7|31457.7|31492.7|31452.7|1
1729511500000|2024-10-21 11:51:40|31494.2|31454.2|31494.2|31454.2|31494.2|31454.2|31492.7|31452.7|3
1729511510000|2024-10-21 11:51:50|31497.7|31457.7|31497.7|31457.7|31497.7|31457.7|31492.7|31452.7|0
1729511520000|2024-10-21 11:52:00|31494.2|31454.2|31494.2|31454.2|31494.2|31454.2|31494.2|31454.2|0
1729511530000|2024-10-21 11:52:10|31497.7|31457.7|31497.7|31457.7|31497.7|31457.7|31497.7|31457.7|1
1729511550000|2024-10-21 11:52:30|31496.3|31456.3|31492.7|31452.7|31496.3|31456.3|31492.7|31452.7|0
1729511580000|2024-10-21 11:53:00|31487.7|31447.7|31487.7|31447.7|31487.7|31447.7|31487.7|31447.7|0
1729511590000|2024-10-21 11:53:10|31484.2|31444.2|31481.3|31441.3|31484.2|31444.2|31477.7|31437.7|7
1729511600000|2024-10-21 11:53:20|31477.7|31437.7|31482.7|31442.7|31482.7|31442.7|31477.7|31437.7|5
1729511630000|2024-10-21 11:53:50|31484.2|31444.2|31484.2|31444.2|31484.2|31444.2|31484.2|31444.2|0
1729511640000|2024-10-21 11:54:00|31482.7|31442.7|31482.7|31442.7|31482.7|31442.7|31482.7|31442.7|0
1729511650000|2024-10-21 11:54:10|31484.2|31444.2|31487.7|31447.7|31491.3|31451.3|31484.2|31444.2|1
1729511660000|2024-10-21 11:54:20|31491.3|31451.3|31491.3|31451.3|31491.3|31451.3|31491.3|31451.3|0
1729511670000|2024-10-21 11:54:30|31487.7|31447.7|31487.7|31447.7|31491.3|31451.3|31487.7|31447.7|0
1729511690000|2024-10-21 11:54:50|31477.7|31437.7|31481.3|31441.3|31481.3|31441.3|31477.7|31437.7|4
1729511700000|2024-10-21 11:55:00|31477.7|31437.7|31477.7|31437.7|31477.7|31437.7|31477.7|31437.7|0
1729511710000|2024-10-21 11:55:10|31481.3|31441.3|31477.7|31437.7|31481.3|31441.3|31477.7|31437.7|0
1729511740000|2024-10-21 11:55:40|31474.2|31434.2|31482.7|31442.7|31482.7|31442.7|31474.2|31434.2|4
1729511750000|2024-10-21 11:55:50|31471.3|31431.3|31471.3|31431.3|31471.3|31431.3|31471.3|31431.3|12
1729511770000|2024-10-21 11:56:10|31481.3|31441.3|31461.3|31421.3|31481.3|31441.3|31461.3|31421.3|7
1729511810000|2024-10-21 11:56:50|31456.3|31416.3|31456.3|31416.3|31456.3|31416.3|31456.3|31416.3|16
1729511830000|2024-10-21 11:57:10|31451.3|31411.3|31456.3|31416.3|31456.3|31416.3|31451.3|31411.3|0
1729511840000|2024-10-21 11:57:20|31461.3|31421.3|31464.8|31424.8|31464.8|31424.8|31461.3|31421.3|0
1729511870000|2024-10-21 11:57:50|31461.3|31421.3|31443.3|31403.3|31461.3|31421.3|31443.3|31403.3|19
1729511880000|2024-10-21 11:58:00|31441.9|31401.9|31441.9|31401.9|31441.9|31401.9|31441.9|31401.9|16
1729511890000|2024-10-21 11:58:10|31443.3|31403.3|31443.3|31403.3|31443.3|31403.3|31443.3|31403.3|1
1729511900000|2024-10-21 11:58:20|31439.8|31399.8|31439.8|31399.8|31443.3|31403.3|31438.3|31398.3|3
1729511910000|2024-10-21 11:58:30|31443.3|31403.3|31444.8|31404.8|31444.8|31404.8|31443.3|31403.3|0
1729511920000|2024-10-21 11:58:40|31449.8|31409.8|31446.3|31406.3|31449.8|31409.8|31446.3|31406.3|27
1729511940000|2024-10-21 11:59:00|31449.8|31409.8|31449.8|31409.8|31449.8|31409.8|31449.8|31409.8|0
1729511950000|2024-10-21 11:59:10|31446.3|31406.3|31449.8|31409.8|31449.8|31409.8|31446.3|31406.3|0
1729511960000|2024-10-21 11:59:20|31448.3|31408.3|31444.8|31404.8|31448.3|31408.3|31444.8|31404.8|1
1729511980000|2024-10-21 11:59:40|31446.3|31406.3|31446.3|31406.3|31446.3|31406.3|31446.3|31406.3|2
1729511990000|2024-10-21 11:59:50|31449.8|31409.8|31444.8|31404.8|31449.8|31409.8|31441.3|31401.3|0
1729512000000|2024-10-21 12:00:00|31439.8|31399.8|31439.8|31399.8|31439.8|31399.8|31439.8|31399.8|2
1729512010000|2024-10-21 12:00:10|31441.3|31401.3|31439.8|31399.8|31441.3|31401.3|31439.8|31399.8|0
1729512020000|2024-10-21 12:00:20|31444.8|31404.8|31444.8|31404.8|31444.8|31404.8|31444.8|31404.8|0
1729512040000|2024-10-21 12:00:40|31443.3|31403.3|31443.3|31403.3|31443.3|31403.3|31443.3|31403.3|1
1729512050000|2024-10-21 12:00:50|31441.9|31401.9|31444.8|31404.8|31444.8|31404.8|31441.9|31401.9|1
1729512080000|2024-10-21 12:01:20|31439.8|31399.8|31439.8|31399.8|31439.8|31399.8|31439.8|31399.8|1
1729512090000|2024-10-21 12:01:30|31438.3|31398.3|31429.8|31389.8|31438.3|31398.3|31429.8|31389.8|2
1729512100000|2024-10-21 12:01:40|31431.3|31391.3|31434.8|31394.8|31434.8|31394.8|31431.3|31391.3|0
1729512120000|2024-10-21 12:02:00|31439.8|31399.8|31441.3|31401.3|31441.3|31401.3|31439.8|31399.8|1
1729512130000|2024-10-21 12:02:10|31434.8|31394.8|31438.3|31398.3|31438.3|31398.3|31434.8|31394.8|1
1729512140000|2024-10-21 12:02:20|31439.8|31399.8|31444.8|31404.8|31444.8|31404.8|31439.8|31399.8|0
1729512160000|2024-10-21 12:02:40|31443.3|31403.3|31444.8|31404.8|31444.8|31404.8|31443.3|31403.3|0
1729512170000|2024-10-21 12:02:50|31448.3|31408.3|31448.3|31408.3|31448.3|31408.3|31448.3|31408.3|0
1729512180000|2024-10-21 12:03:00|31444.8|31404.8|31444.8|31404.8|31444.8|31404.8|31444.8|31404.8|0
1729512190000|2024-10-21 12:03:10|31448.3|31408.3|31444.8|31404.8|31448.3|31408.3|31444.8|31404.8|1
1729512200000|2024-10-21 12:03:20|31439.8|31399.8|31438.3|31398.3|31443.3|31403.3|31434.8|31394.8|9
1729512210000|2024-10-21 12:03:30|31434.8|31394.8|31443.3|31403.3|31443.3|31403.3|31434.8|31394.8|1
1729512230000|2024-10-21 12:03:50|31448.3|31408.3|31448.3|31408.3|31448.3|31408.3|31444.8|31404.8|0
1729512240000|2024-10-21 12:04:00|31449.8|31409.8|31463.3|31423.3|31463.3|31423.3|31449.8|31409.8|1
1729512250000|2024-10-21 12:04:10|31464.8|31424.8|31464.8|31424.8|31468.3|31428.3|31464.8|31424.8|0
1729512260000|2024-10-21 12:04:20|31468.3|31428.3|31464.8|31424.8|31468.3|31428.3|31464.8|31424.8|1
1729512270000|2024-10-21 12:04:30|||||||||1
1729512280000|2024-10-21 12:04:40|31463.3|31423.3|31463.3|31423.3|31463.3|31423.3|31463.3|31423.3|3
1729512290000|2024-10-21 12:04:50|31459.8|31419.8|31454.8|31414.8|31459.8|31419.8|31454.8|31414.8|0
1729512300000|2024-10-21 12:05:00|31458.3|31418.3|31458.3|31418.3|31458.3|31418.3|31458.3|31418.3|0
1729512310000|2024-10-21 12:05:10|31461.9|31421.9|31463.3|31423.3|31463.3|31423.3|31461.9|31421.9|2
1729512320000|2024-10-21 12:05:20|31464.8|31424.8|31468.3|31428.3|31468.3|31428.3|31463.3|31423.3|0
1729512340000|2024-10-21 12:05:40|31464.8|31424.8|31443.3|31403.3|31464.8|31424.8|31443.3|31403.3|4
1729512360000|2024-10-21 12:06:00|31438.3|31398.3|31433.3|31393.3|31438.3|31398.3|31433.3|31393.3|19
1729512370000|2024-10-21 12:06:10|31436.9|31396.9|31438.3|31398.3|31438.3|31398.3|31436.9|31396.9|0
1729512380000|2024-10-21 12:06:20|31441.9|31401.9|31443.3|31403.3|31443.3|31403.3|31441.9|31401.9|0
1729512400000|2024-10-21 12:06:40|31444.8|31404.8|31448.3|31408.3|31448.3|31408.3|31444.8|31404.8|0
1729512430000|2024-10-21 12:07:10|31453.3|31413.3|31453.3|31413.3|31453.3|31413.3|31451.9|31411.9|4
1729512440000|2024-10-21 12:07:20|31458.3|31418.3|31474.8|31434.8|31474.8|31434.8|31458.3|31418.3|8
1729512450000|2024-10-21 12:07:30|31481.2|31441.2|31481.2|31441.2|31481.2|31441.2|31481.2|31441.2|2
1729512460000|2024-10-21 12:07:40|31477.7|31437.7|31477.7|31437.7|31477.7|31437.7|31477.7|31437.7|1
1729512470000|2024-10-21 12:07:50|31484.8|31444.8|31481.2|31441.2|31484.8|31444.8|31481.2|31441.2|0
1729512480000|2024-10-21 12:08:00|31484.8|31444.8|31491.2|31451.2|31491.2|31451.2|31484.8|31444.8|0
1729512490000|2024-10-21 12:08:10|31494.8|31454.8|31494.8|31454.8|31494.8|31454.8|31494.8|31454.8|0
1729512510000|2024-10-21 12:08:30|31491.2|31451.2|31494.8|31454.8|31494.8|31454.8|31491.2|31451.2|1
1729512520000|2024-10-21 12:08:40|31486.2|31446.2|31489.8|31449.8|31489.8|31449.8|31486.2|31446.2|3
1729512530000|2024-10-21 12:08:50|31486.2|31446.2|31486.2|31446.2|31486.2|31446.2|31486.2|31446.2|0
1729512550000|2024-10-21 12:09:10|31481.2|31441.2|31486.2|31446.2|31486.2|31446.2|31481.2|31441.2|0
1729512560000|2024-10-21 12:09:20|31481.2|31441.2|31481.2|31441.2|31481.2|31441.2|31481.2|31441.2|0
1729512570000|2024-10-21 12:09:30|31477.7|31437.7|31477.7|31437.7|31477.7|31437.7|31477.7|31437.7|0
1729512580000|2024-10-21 12:09:40|31481.2|31441.2|31481.2|31441.2|31481.2|31441.2|31481.2|31441.2|0
1729512610000|2024-10-21 12:10:10|31477.7|31437.7|31481.2|31441.2|31481.2|31441.2|31477.7|31437.7|0
1729512630000|2024-10-21 12:10:30|31477.7|31437.7|31477.7|31437.7|31477.7|31437.7|31477.7|31437.7|0
1729512640000|2024-10-21 12:10:40|31474.2|31434.2|31474.2|31434.2|31474.2|31434.2|31474.2|31434.2|0
1729512650000|2024-10-21 12:10:50|31471.2|31431.2|31472.7|31432.7|31476.2|31436.2|31471.2|31431.2|2
1729512700000|2024-10-21 12:11:40|31469.2|31429.2|31467.7|31427.7|31469.2|31429.2|31467.7|31427.7|0
1729512710000|2024-10-21 12:11:50|31464.2|31424.2|31467.7|31427.7|31467.7|31427.7|31464.2|31424.2|0
1729512720000|2024-10-21 12:12:00|31464.2|31424.2|31467.7|31427.7|31467.7|31427.7|31464.2|31424.2|0
1729512750000|2024-10-21 12:12:30|31466.2|31426.2|31466.2|31426.2|31467.7|31427.7|31466.2|31426.2|1
1729512760000|2024-10-21 12:12:40|31462.7|31422.7|31467.7|31427.7|31467.7|31427.7|31462.7|31422.7|0
1729512780000|2024-10-21 12:13:00|31466.2|31426.2|31467.7|31427.7|31467.7|31427.7|31462.7|31422.7|0
1729512800000|2024-10-21 12:13:20|31466.2|31426.2|31466.2|31426.2|31466.2|31426.2|31466.2|31426.2|0
1729512810000|2024-10-21 12:13:30|31467.7|31427.7|31467.7|31427.7|31467.7|31427.7|31466.2|31426.2|0
1729512820000|2024-10-21 12:13:40|31471.2|31431.2|31467.7|31427.7|31471.2|31431.2|31467.7|31427.7|0
1729512840000|2024-10-21 12:14:00|31466.2|31426.2|31461.2|31421.2|31466.2|31426.2|31457.7|31417.7|1
1729512850000|2024-10-21 12:14:10|31457.7|31417.7|31457.7|31417.7|31457.7|31417.7|31457.7|31417.7|0
1729512860000|2024-10-21 12:14:20|31454.2|31414.2|31454.2|31414.2|31454.2|31414.2|31454.2|31414.2|0
1729512870000|2024-10-21 12:14:30|31451.2|31411.2|31451.2|31411.2|31451.2|31411.2|31451.2|31411.2|1
1729512900000|2024-10-21 12:15:00|31457.7|31417.7|31457.7|31417.7|31457.7|31417.7|31452.7|31412.7|3
1729512910000|2024-10-21 12:15:10|31456.2|31416.2|31452.7|31412.7|31457.7|31417.7|31452.7|31412.7|0
1729512920000|2024-10-21 12:15:20|31456.2|31416.2|31456.2|31416.2|31456.2|31416.2|31456.2|31416.2|0
1729512930000|2024-10-21 12:15:30|31454.8|31414.8|31456.2|31416.2|31456.2|31416.2|31451.2|31411.2|2
1729512940000|2024-10-21 12:15:40|31457.7|31417.7|31461.2|31421.2|31461.2|31421.2|31457.7|31417.7|0
1729512960000|2024-10-21 12:16:00|31464.8|31424.8|31464.8|31424.8|31464.8|31424.8|31464.8|31424.8|2
1729512970000|2024-10-21 12:16:10|31466.2|31426.2|31466.2|31426.2|31466.2|31426.2|31466.2|31426.2|3
1729512980000|2024-10-21 12:16:20|31464.8|31424.8|31464.8|31424.8|31464.8|31424.8|31464.8|31424.8|1
1729512990000|2024-10-21 12:16:30|31466.2|31426.2|31466.2|31426.2|31466.2|31426.2|31466.2|31426.2|0
1729513000000|2024-10-21 12:16:40|31471.2|31431.2|31474.8|31434.8|31474.8|31434.8|31471.2|31431.2|0
1729513020000|2024-10-21 12:17:00|31471.2|31431.2|31474.8|31434.8|31474.8|31434.8|31471.2|31431.2|0
1729513030000|2024-10-21 12:17:10|31478.3|31438.3|31464.8|31424.8|31478.3|31438.3|31464.8|31424.8|5
1729513040000|2024-10-21 12:17:20|31468.3|31428.3|31464.8|31424.8|31468.3|31428.3|31464.8|31424.8|0
1729513070000|2024-10-21 12:17:50|31474.8|31434.8|31474.8|31434.8|31474.8|31434.8|31474.8|31434.8|2
1729513080000|2024-10-21 12:18:00|31471.2|31431.2|31469.8|31429.8|31471.2|31431.2|31469.8|31429.8|1
1729513090000|2024-10-21 12:18:10|31471.2|31431.2|31469.8|31429.8|31471.2|31431.2|31469.8|31429.8|1
1729513100000|2024-10-21 12:18:20|31466.2|31426.2|31464.8|31424.8|31466.2|31426.2|31464.8|31424.8|0
1729513140000|2024-10-21 12:19:00|31459.8|31419.8|31459.8|31419.8|31459.8|31419.8|31458.3|31418.3|1
1729513160000|2024-10-21 12:19:20|31458.3|31418.3|31459.8|31419.8|31459.8|31419.8|31458.3|31418.3|3
1729513170000|2024-10-21 12:19:30|31458.3|31418.3|31458.3|31418.3|31458.3|31418.3|31458.3|31418.3|0
1729513180000|2024-10-21 12:19:40|31454.8|31414.8|31454.8|31414.8|31454.8|31414.8|31454.8|31414.8|0
1729513190000|2024-10-21 12:19:50|31458.3|31418.3|31458.3|31418.3|31458.3|31418.3|31458.3|31418.3|0
1729513200000|2024-10-21 12:20:00|31459.8|31419.8|31458.3|31418.3|31464.8|31424.8|31458.3|31418.3|3
1729513210000|2024-10-21 12:20:10|31454.8|31414.8|31458.3|31418.3|31458.3|31418.3|31454.8|31414.8|0
1729513220000|2024-10-21 12:20:20|31459.8|31419.8|31463.3|31423.3|31463.3|31423.3|31459.8|31419.8|0
1729513230000|2024-10-21 12:20:30|31459.8|31419.8|31459.8|31419.8|31459.8|31419.8|31459.8|31419.8|0
1729513240000|2024-10-21 12:20:40|31463.3|31423.3|31463.3|31423.3|31463.3|31423.3|31463.3|31423.3|0
1729513250000|2024-10-21 12:20:50|31464.8|31424.8|31463.3|31423.3|31464.8|31424.8|31463.3|31423.3|2
1729513260000|2024-10-21 12:21:00|31459.8|31419.8|31459.8|31419.8|31461.2|31421.2|31459.8|31419.8|1
1729513270000|2024-10-21 12:21:10|31464.8|31424.8|31464.8|31424.8|31464.8|31424.8|31464.8|31424.8|0
1729513280000|2024-10-21 12:21:20|31468.3|31428.3|31479.8|31439.8|31479.8|31439.8|31468.3|31428.3|5
1729513300000|2024-10-21 12:21:40|31481.2|31441.2|31481.2|31441.2|31481.2|31441.2|31481.2|31441.2|0
1729513310000|2024-10-21 12:21:50|31489.8|31449.8|31491.2|31451.2|31498.3|31458.3|31489.8|31449.8|10
1729513370000|2024-10-21 12:22:50|31486.2|31446.2|31489.8|31449.8|31489.8|31449.8|31486.2|31446.2|1
1729513380000|2024-10-21 12:23:00|31491.2|31451.2|31491.2|31451.2|31491.2|31451.2|31491.2|31451.2|0
1729513390000|2024-10-21 12:23:10|31486.2|31446.2|31486.2|31446.2|31486.2|31446.2|31486.2|31446.2|1
1729513400000|2024-10-21 12:23:20|31484.8|31444.8|31484.8|31444.8|31484.8|31444.8|31484.8|31444.8|0
1729513410000|2024-10-21 12:23:30|31491.2|31451.2|31491.2|31451.2|31491.2|31451.2|31491.2|31451.2|2
1729513420000|2024-10-21 12:23:40|31481.2|31441.2|31481.2|31441.2|31481.2|31441.2|31481.2|31441.2|8
1729513440000|2024-10-21 12:24:00|31471.2|31431.2|31471.2|31431.2|31471.2|31431.2|31471.2|31431.2|6
1729513450000|2024-10-21 12:24:10|31477.7|31437.7|31477.7|31437.7|31477.7|31437.7|31477.7|31437.7|2
1729513470000|2024-10-21 12:24:30|31476.2|31436.2|31471.2|31431.2|31476.2|31436.2|31471.2|31431.2|0
1729513480000|2024-10-21 12:24:40|31467.7|31427.7|31471.2|31431.2|31471.2|31431.2|31467.7|31427.7|0
1729513490000|2024-10-21 12:24:50|31472.7|31432.7|31471.2|31431.2|31472.7|31432.7|31471.2|31431.2|1
1729513500000|2024-10-21 12:25:00|31467.7|31427.7|31467.7|31427.7|31467.7|31427.7|31467.7|31427.7|0
1729513510000|2024-10-21 12:25:10|31471.2|31431.2|31471.2|31431.2|31471.2|31431.2|31471.2|31431.2|0
1729513520000|2024-10-21 12:25:20|31467.7|31427.7|31467.7|31427.7|31467.7|31427.7|31467.7|31427.7|0
1729513550000|2024-10-21 12:25:50|31461.2|31421.2|31461.2|31421.2|31461.2|31421.2|31461.2|31421.2|1
1729513560000|2024-10-21 12:26:00|31457.7|31417.7|31457.7|31417.7|31457.7|31417.7|31457.7|31417.7|0
1729513570000|2024-10-21 12:26:10|31461.2|31421.2|31457.7|31417.7|31461.2|31421.2|31457.7|31417.7|0
1729513580000|2024-10-21 12:26:20|31454.2|31414.2|31454.8|31414.8|31454.8|31414.8|31451.2|31411.2|1
1729513590000|2024-10-21 12:26:30|31461.2|31421.2|31461.2|31421.2|31461.2|31421.2|31461.2|31421.2|4
1729513610000|2024-10-21 12:26:50|31451.2|31411.2|31451.2|31411.2|31451.2|31411.2|31451.2|31411.2|2
1729513680000|2024-10-21 12:28:00|31454.8|31414.8|31454.8|31414.8|31454.8|31414.8|31454.8|31414.8|1
1729513690000|2024-10-21 12:28:10|31451.2|31411.2|31451.2|31411.2|31454.8|31414.8|31451.2|31411.2|1
1729513710000|2024-10-21 12:28:30|31454.8|31414.8|31451.2|31411.2|31454.8|31414.8|31451.2|31411.2|0
1729513750000|2024-10-21 12:29:10|||||||||1
1729513760000|2024-10-21 12:29:20|31447.7|31407.7|31446.2|31406.2|31447.7|31407.7|31444.8|31404.8|4
1729513780000|2024-10-21 12:29:40|31447.7|31407.7|31446.2|31406.2|31447.7|31407.7|31446.2|31406.2|0
1729513790000|2024-10-21 12:29:50|31444.7|31404.7|31441.2|31401.2|31444.7|31404.7|31437.7|31397.7|0
1729513800000|2024-10-21 12:30:00|31437.7|31397.7|31431.2|31391.2|31437.7|31397.7|31431.2|31391.2|2
1729513810000|2024-10-21 12:30:10|31432.7|31392.7|31434.7|31394.7|31436.2|31396.2|31432.7|31392.7|1
1729513820000|2024-10-21 12:30:20|31436.2|31396.2|31431.2|31391.2|31436.2|31396.2|31431.2|31391.2|7
1729513830000|2024-10-21 12:30:30|31432.7|31392.7|31431.2|31391.2|31436.2|31396.2|31431.2|31391.2|0
1729513840000|2024-10-21 12:30:40|31434.7|31394.7|31444.7|31404.7|31444.7|31404.7|31434.7|31394.7|3
1729513860000|2024-10-21 12:31:00|31441.2|31401.2|31444.7|31404.7|31444.7|31404.7|31441.2|31401.2|0
1729513870000|2024-10-21 12:31:10|31441.2|31401.2|31441.2|31401.2|31442.7|31402.7|31441.2|31401.2|3
1729513880000|2024-10-21 12:31:20|31437.7|31397.7|31442.7|31402.7|31442.7|31402.7|31436.2|31396.2|13
1729513890000|2024-10-21 12:31:30|31446.2|31406.2|31446.2|31406.2|31446.2|31406.2|31446.2|31406.2|0
1729513900000|2024-10-21 12:31:40|31442.7|31402.7|31451.2|31411.2|31451.2|31411.2|31441.2|31401.2|2
1729513910000|2024-10-21 12:31:50|31439.1|31399.1|31447.7|31407.7|31447.7|31407.7|31439.1|31399.1|6
1729513930000|2024-10-21 12:32:10|31454.1|31414.1|31467.7|31427.7|31467.7|31427.7|31454.1|31414.1|5
1729513940000|2024-10-21 12:32:20|31464.1|31424.1|31452.7|31412.7|31464.1|31424.1|31452.7|31412.7|5
1729513950000|2024-10-21 12:32:30|31451.2|31411.2|31447.7|31407.7|31451.2|31411.2|31439.1|31399.1|3
1729514010000|2024-10-21 12:33:30|31451.2|31411.2|31452.7|31412.7|31452.7|31412.7|31451.2|31411.2|3
1729514020000|2024-10-21 12:33:40|31457.7|31417.7|31454.1|31414.1|31457.7|31417.7|31454.1|31414.1|0
1729514030000|2024-10-21 12:33:50|31457.7|31417.7|31454.1|31414.1|31457.7|31417.7|31454.1|31414.1|2
1729514040000|2024-10-21 12:34:00|31457.7|31417.7|31467.7|31427.7|31467.7|31427.7|31457.7|31417.7|9
1729514050000|2024-10-21 12:34:10|31462.7|31422.7|31457.7|31417.7|31462.7|31422.7|31452.7|31412.7|3
1729514060000|2024-10-21 12:34:20|31454.1|31414.1|31461.2|31421.2|31461.2|31421.2|31454.1|31414.1|0
1729514070000|2024-10-21 12:34:30|31457.7|31417.7|31454.1|31414.1|31457.7|31417.7|31454.1|31414.1|0
1729514080000|2024-10-21 12:34:40|31457.7|31417.7|31457.7|31417.7|31457.7|31417.7|31457.7|31417.7|0
1729514090000|2024-10-21 12:34:50|31454.1|31414.1|31447.7|31407.7|31454.1|31414.1|31447.7|31407.7|1
1729514100000|2024-10-21 12:35:00|31451.2|31411.2|31451.2|31411.2|31451.2|31411.2|31451.2|31411.2|1
1729514110000|2024-10-21 12:35:10|31452.7|31412.7|31457.7|31417.7|31457.7|31417.7|31452.7|31412.7|1
1729514120000|2024-10-21 12:35:20|31462.7|31422.7|31457.7|31417.7|31462.7|31422.7|31457.7|31417.7|0
1729514130000|2024-10-21 12:35:30|31454.1|31414.1|31447.7|31407.7|31457.7|31417.7|31447.7|31407.7|3
1729514140000|2024-10-21 12:35:40|31452.7|31412.7|31454.1|31414.1|31457.7|31417.7|31452.7|31412.7|1
1729514160000|2024-10-21 12:36:00|31457.7|31417.7|31454.1|31414.1|31457.7|31417.7|31454.1|31414.1|0
1729514180000|2024-10-21 12:36:20|31457.7|31417.7|31457.7|31417.7|31457.7|31417.7|31457.7|31417.7|0
1729514190000|2024-10-21 12:36:30|31461.2|31421.2|31467.7|31427.7|31467.7|31427.7|31461.2|31421.2|1
1729514200000|2024-10-21 12:36:40|31464.1|31424.1|31454.1|31414.1|31464.1|31424.1|31454.1|31414.1|5
1729514210000|2024-10-21 12:36:50|31457.7|31417.7|31454.1|31414.1|31457.7|31417.7|31454.1|31414.1|0
1729514220000|2024-10-21 12:37:00|31457.7|31417.7|31452.7|31412.7|31457.7|31417.7|31452.7|31412.7|0
1729514230000|2024-10-21 12:37:10|31451.2|31411.2|31452.7|31412.7|31454.1|31414.1|31447.7|31407.7|0
1729514240000|2024-10-21 12:37:20|31456.2|31416.2|31457.7|31417.7|31457.7|31417.7|31456.2|31416.2|0
1729514250000|2024-10-21 12:37:30|31461.2|31421.2|31467.7|31427.7|31467.7|31427.7|31461.2|31421.2|7
1729514260000|2024-10-21 12:37:40|31471.2|31431.2|31471.2|31431.2|31472.7|31432.7|31467.7|31427.7|0
1729514270000|2024-10-21 12:37:50|31472.7|31432.7|31467.7|31427.7|31477.7|31437.7|31467.7|31427.7|4
1729514280000|2024-10-21 12:38:00|31472.7|31432.7|31472.7|31432.7|31472.7|31432.7|31467.7|31427.7|0
1729514290000|2024-10-21 12:38:10|31484.1|31444.1|31494.1|31454.1|31494.1|31454.1|31484.1|31444.1|26
1729514300000|2024-10-21 12:38:20|31497.7|31457.7|31497.7|31457.7|31497.7|31457.7|31497.7|31457.7|2
1729514310000|2024-10-21 12:38:30|31501.2|31461.2|31507.7|31467.7|31511.2|31471.2|31501.2|31461.2|2
1729514320000|2024-10-21 12:38:40|31504.1|31464.1|31514.1|31474.1|31514.1|31474.1|31504.1|31464.1|11
1729514330000|2024-10-21 12:38:50|31517.7|31477.7|31521.2|31481.2|31521.2|31481.2|31514.1|31474.1|3
1729514340000|2024-10-21 12:39:00|||||||||2
1729514370000|2024-10-21 12:39:30|31531.2|31491.2|31531.2|31491.2|31531.2|31491.2|31531.2|31491.2|3
1729514380000|2024-10-21 12:39:40|31521.2|31481.2|31521.2|31481.2|31521.2|31481.2|31521.2|31481.2|2
1729514390000|2024-10-21 12:39:50|||||||||4
1729514400000|2024-10-21 12:40:00|||||||||1
1729514410000|2024-10-21 12:40:10|31531.2|31491.2|31531.2|31491.2|31531.2|31491.2|31531.2|31491.2|5
1729514420000|2024-10-21 12:40:20|31534.1|31494.1|31546.2|31506.2|31551.2|31511.2|31534.1|31494.1|6
1729514430000|2024-10-21 12:40:30|31557.7|31517.7|31561.2|31521.2|31561.2|31521.2|31557.7|31517.7|2
1729514440000|2024-10-21 12:40:40|31557.7|31517.7|31557.7|31517.7|31561.2|31521.2|31557.7|31517.7|0
1729514460000|2024-10-21 12:41:00|31544.1|31504.1|31547.7|31507.7|31547.7|31507.7|31541.2|31501.2|9
1729514480000|2024-10-21 12:41:20|31544.1|31504.1|31544.1|31504.1|31544.1|31504.1|31544.1|31504.1|0
1729514490000|2024-10-21 12:41:30|31547.7|31507.7|31541.2|31501.2|31547.7|31507.7|31541.2|31501.2|5
1729514510000|2024-10-21 12:41:50|31547.7|31507.7|31537.7|31497.7|31547.7|31507.7|31537.7|31497.7|9
1729514520000|2024-10-21 12:42:00|31541.2|31501.2|31541.2|31501.2|31541.2|31501.2|31541.2|31501.2|0
1729514530000|2024-10-21 12:42:10|31542.7|31502.7|31542.7|31502.7|31542.7|31502.7|31542.7|31502.7|1
1729514540000|2024-10-21 12:42:20|31541.2|31501.2|31541.2|31501.2|31541.2|31501.2|31541.2|31501.2|0
1729514550000|2024-10-21 12:42:30|31542.7|31502.7|31541.2|31501.2|31542.7|31502.7|31541.2|31501.2|0
1729514560000|2024-10-21 12:42:40|31542.7|31502.7|31546.2|31506.2|31546.2|31506.2|31542.7|31502.7|0
1729514570000|2024-10-21 12:42:50|31542.7|31502.7|31541.2|31501.2|31542.7|31502.7|31541.2|31501.2|0
1729514580000|2024-10-21 12:43:00|31542.7|31502.7|31551.2|31511.2|31552.7|31512.7|31541.2|31501.2|3
1729514590000|2024-10-21 12:43:10|31552.7|31512.7|31552.7|31512.7|31552.7|31512.7|31551.2|31511.2|0
1729514610000|2024-10-21 12:43:30|31551.2|31511.2|31541.2|31501.2|31551.2|31511.2|31541.2|31501.2|64
1729514620000|2024-10-21 12:43:40|31551.2|31511.2|31549.7|31509.7|31551.2|31511.2|31549.7|31509.7|0
1729514630000|2024-10-21 12:43:50|31548.3|31508.3|31548.3|31508.3|31548.3|31508.3|31548.3|31508.3|2
1729514640000|2024-10-21 12:44:00|||||||||15
1729514650000|2024-10-21 12:44:10|||||||||2
1729514670000|2024-10-21 12:44:30|||||||||1
1729514680000|2024-10-21 12:44:40|31518.3|31478.3|31493.3|31453.3|31518.3|31478.3|31493.3|31453.3|16
1729514690000|2024-10-21 12:44:50|31483.3|31443.3|31543.3|31503.3|31543.3|31503.3|31483.3|31443.3|74
1729517400000|2024-10-21 13:30:00|31566.1|31526.1|31484.7|31444.7|31571.1|31531.1|31464.7|31424.7|272
1729517410000|2024-10-21 13:30:10|31489.7|31449.7|31554.7|31514.7|31554.7|31514.7|31476.1|31436.1|117
1729517420000|2024-10-21 13:30:20|31559.7|31519.7|31524.7|31484.7|31564.7|31524.7|31519.7|31479.7|38
1729517430000|2024-10-21 13:30:30|31528.2|31488.2|31546.1|31506.1|31567.6|31527.6|31514.7|31474.7|49
1729517440000|2024-10-21 13:30:40|31551.1|31511.1|31559.1|31519.1|31561.1|31521.1|31539.7|31499.7|75
1729517450000|2024-10-21 13:30:50|31562.6|31522.6|31557.6|31517.6|31571.1|31531.1|31541.1|31501.1|40
1729517460000|2024-10-21 13:31:00|31559.1|31519.1|31541.1|31501.1|31567.6|31527.6|31524.7|31484.7|38
1729517470000|2024-10-21 13:31:10|31538.2|31498.2|31514.7|31474.7|31544.7|31504.7|31514.7|31474.7|67
1729517480000|2024-10-21 13:31:20|31511.1|31471.1|31488.2|31448.2|31511.1|31471.1|31469.7|31429.7|39
1729517490000|2024-10-21 13:31:30|31491.7|31451.7|31461.7|31421.7|31491.7|31451.7|31461.7|31421.7|16
1729517500000|2024-10-21 13:31:40|31458.2|31418.2|31468.2|31428.2|31473.2|31433.2|31458.2|31418.2|28
1729517510000|2024-10-21 13:31:50|31463.2|31423.2|31474.7|31434.7|31481.1|31441.1|31463.2|31423.2|38
1729517520000|2024-10-21 13:32:00|31471.1|31431.1|31468.2|31428.2|31478.2|31438.2|31459.7|31419.7|11
1729517530000|2024-10-21 13:32:10|31469.7|31429.7|31498.2|31458.2|31504.7|31464.7|31469.7|31429.7|27
1729517540000|2024-10-21 13:32:20|31494.7|31454.7|31488.2|31448.2|31498.2|31458.2|31478.2|31438.2|18
1729517550000|2024-10-21 13:32:30|31478.2|31438.2|31498.2|31458.2|31504.7|31464.7|31478.2|31438.2|21
1729517560000|2024-10-21 13:32:40|31504.7|31464.7|31488.2|31448.2|31504.7|31464.7|31488.2|31448.2|15
1729517570000|2024-10-21 13:32:50|31498.2|31458.2|31488.2|31448.2|31518.2|31478.2|31488.2|31448.2|32
1729517580000|2024-10-21 13:33:00|31483.2|31443.2|31514.7|31474.7|31514.7|31474.7|31478.2|31438.2|17
1729517590000|2024-10-21 13:33:10|31518.2|31478.2|31551.1|31511.1|31551.1|31511.1|31518.2|31478.2|14
1729517600000|2024-10-21 13:33:20|31561.1|31521.1|31566.1|31526.1|31571.1|31531.1|31561.1|31521.1|26
1729517610000|2024-10-21 13:33:30|31561.1|31521.1|31518.2|31478.2|31561.1|31521.1|31514.7|31474.7|15
1729517620000|2024-10-21 13:33:40|31519.7|31479.7|31509.7|31469.7|31519.7|31479.7|31501.1|31461.1|29
1729517630000|2024-10-21 13:33:50|31513.2|31473.2|31518.2|31478.2|31538.2|31498.2|31509.7|31469.7|19
1729517640000|2024-10-21 13:34:00|31513.2|31473.2|31523.2|31483.2|31528.2|31488.2|31508.2|31468.2|16
1729517650000|2024-10-21 13:34:10|31518.2|31478.2|31514.7|31474.7|31538.2|31498.2|31514.7|31474.7|21
1729517660000|2024-10-21 13:34:20|31518.2|31478.2|31514.7|31474.7|31524.7|31484.7|31508.2|31468.2|12
1729517670000|2024-10-21 13:34:30|31511.1|31471.1|31508.2|31468.2|31511.1|31471.1|31508.2|31468.2|2
1729517680000|2024-10-21 13:34:40|31513.2|31473.2|31546.1|31506.1|31546.1|31506.1|31508.2|31468.2|26
1729517690000|2024-10-21 13:34:50|31549.7|31509.7|31541.1|31501.1|31551.1|31511.1|31541.1|31501.1|2
1729517700000|2024-10-21 13:35:00|31531.1|31491.1|31541.1|31501.1|31546.1|31506.1|31524.7|31484.7|55
1729517710000|2024-10-21 13:35:10|31542.6|31502.6|31571.1|31531.1|31571.1|31531.1|31541.1|31501.1|34
1729517720000|2024-10-21 13:35:20|31567.6|31527.6|31557.6|31517.6|31567.6|31527.6|31557.6|31517.6|8
1729517730000|2024-10-21 13:35:30|31559|31519|31562.6|31522.6|31569|31529|31557.6|31517.6|7
1729517740000|2024-10-21 13:35:40|31572.6|31532.6|31547.6|31507.6|31581.1|31541.1|31547.6|31507.6|31
1729517750000|2024-10-21 13:35:50|31551.1|31511.1|31534.7|31494.7|31551.1|31511.1|31529.7|31489.7|17
1729517760000|2024-10-21 13:36:00|31541.1|31501.1|31567.6|31527.6|31571.1|31531.1|31541.1|31501.1|17
1729517770000|2024-10-21 13:36:10|31571.1|31531.1|31581.1|31541.1|31596.1|31556.1|31571.1|31531.1|21
1729517780000|2024-10-21 13:36:20|31578.2|31538.2|31557.6|31517.6|31578.2|31538.2|31557.6|31517.6|20
1729517790000|2024-10-21 13:36:30|31556.1|31516.1|31567.6|31527.6|31567.6|31527.6|31551.1|31511.1|26
1729517800000|2024-10-21 13:36:40|31577.6|31537.6|31577.6|31537.6|31577.6|31537.6|31577.6|31537.6|4
1729517810000|2024-10-21 13:36:50|31587.6|31547.6|31592.6|31552.6|31597.6|31557.6|31587.6|31547.6|37
1729517820000|2024-10-21 13:37:00|31587.6|31547.6|31587.6|31547.6|31592.6|31552.6|31574|31534|12
1729517830000|2024-10-21 13:37:10|31591.1|31551.1|31604|31564|31614|31574|31587.6|31547.6|14
1729517840000|2024-10-21 13:37:20|31597.6|31557.6|31610.5|31570.5|31624|31584|31597.6|31557.6|48
1729517850000|2024-10-21 13:37:30|31605.5|31565.5|31605.5|31565.5|31605.5|31565.5|31605.5|31565.5|9
1729517860000|2024-10-21 13:37:40|31604|31564|31605.5|31565.5|31620.5|31580.5|31604|31564|9
1729517870000|2024-10-21 13:37:50|31604|31564|31594|31554|31610.5|31570.5|31594|31554|13
1729517880000|2024-10-21 13:38:00|31585.5|31545.5|31590.5|31550.5|31590.5|31550.5|31575.5|31535.5|14
1729517890000|2024-10-21 13:38:10|31595.5|31555.5|31590.5|31550.5|31605.5|31565.5|31590.5|31550.5|19
1729517900000|2024-10-21 13:38:20|31589|31549|31600.5|31560.5|31604|31564|31587|31547|13
1729517910000|2024-10-21 13:38:30|31604|31564|31610.5|31570.5|31614|31574|31600.5|31560.5|9
1729517920000|2024-10-21 13:38:40|31614|31574|31610.5|31570.5|31620.5|31580.5|31605.5|31565.5|14
1729517930000|2024-10-21 13:38:50|31614|31574|31589|31549|31614|31574|31585.5|31545.5|20
1729517940000|2024-10-21 13:39:00|31590.5|31550.5|31574|31534|31594|31554|31574|31534|10
1729517950000|2024-10-21 13:39:10|31579|31539|31604|31564|31604|31564|31577.6|31537.6|17
1729517960000|2024-10-21 13:39:20|31600.5|31560.5|31610.5|31570.5|31610.5|31570.5|31600.5|31560.5|9
1729517970000|2024-10-21 13:39:30|31617|31577|31617|31577|31620.5|31580.5|31610.5|31570.5|28
1729517980000|2024-10-21 13:39:40|31612|31572|31617|31577|31630.5|31590.5|31610.5|31570.5|26
1729517990000|2024-10-21 13:39:50|31620.5|31580.5|31607|31567|31622|31582|31607|31567|23
1729518000000|2024-10-21 13:40:00|31610.5|31570.5|31607|31567|31617|31577|31607|31567|9
1729518010000|2024-10-21 13:40:10|31610.5|31570.5|31637|31597|31637|31597|31610.5|31570.5|14
1729518020000|2024-10-21 13:40:20|31629.9|31589.9|31627|31587|31629.9|31589.9|31627|31587|45
1729518030000|2024-10-21 13:40:30|31630.5|31590.5|31624|31584|31637|31597|31624|31584|37
1729518040000|2024-10-21 13:40:40|31620.5|31580.5|31617|31577|31630.5|31590.5|31607|31567|18
1729518050000|2024-10-21 13:40:50|31620.5|31580.5|31617|31577|31627|31587|31617|31577|5
1729518060000|2024-10-21 13:41:00|31620.5|31580.5|31617|31577|31620.5|31580.5|31610.5|31570.5|6
1729518070000|2024-10-21 13:41:10|31615.5|31575.5|31610.5|31570.5|31620.5|31580.5|31604|31564|14
1729518080000|2024-10-21 13:41:20|31607|31567|31597|31557|31610.5|31570.5|31597|31557|5
1729518090000|2024-10-21 13:41:30|31604|31564|31615.5|31575.5|31617|31577|31604|31564|11
1729518100000|2024-10-21 13:41:40|31620.5|31580.5|31607|31567|31620.5|31580.5|31605.5|31565.5|10
1729518110000|2024-10-21 13:41:50|31610.5|31570.5|31615.5|31575.5|31615.5|31575.5|31607|31567|6
1729518120000|2024-10-21 13:42:00|31612|31572|31630.5|31590.5|31637|31597|31610.5|31570.5|32
1729518130000|2024-10-21 13:42:10|31627|31587|31612|31572|31632|31592|31612|31572|41
1729518140000|2024-10-21 13:42:20|31617|31577|31642|31602|31647|31607|31610.5|31570.5|76
1729518150000|2024-10-21 13:42:30|31645.5|31605.5|31657|31617|31660.5|31620.5|31645.5|31605.5|8
1729518160000|2024-10-21 13:42:40|31660.5|31620.5|31650.5|31610.5|31660.5|31620.5|31650.5|31610.5|4
1729518170000|2024-10-21 13:42:50|31647|31607|31647|31607|31655.5|31615.5|31640.5|31600.5|20
1729518180000|2024-10-21 13:43:00|31645.5|31605.5|31650.5|31610.5|31650.5|31610.5|31640.5|31600.5|5
1729518190000|2024-10-21 13:43:10|31647|31607|31647|31607|31657|31617|31640.5|31600.5|23
1729518210000|2024-10-21 13:43:30|31657|31617|31657|31617|31657|31617|31657|31617|6
1729518220000|2024-10-21 13:43:40|31652|31612|31650.5|31610.5|31652|31612|31650.5|31610.5|7
1729518230000|2024-10-21 13:43:50|31647|31607|31635.5|31595.5|31650.5|31610.5|31635.5|31595.5|5
1729518240000|2024-10-21 13:44:00|31634|31594|31644|31604|31645.5|31605.5|31634|31594|2
1729518250000|2024-10-21 13:44:10|31645.5|31605.5|31650.5|31610.5|31660.5|31620.5|31645.5|31605.5|11
1729518260000|2024-10-21 13:44:20|31647|31607|31635.5|31595.5|31657|31617|31635.5|31595.5|13
1729518270000|2024-10-21 13:44:30|31634|31594|31630.5|31590.5|31644|31604|31627|31587|25
1729518280000|2024-10-21 13:44:40|31634|31594|31619|31579|31634|31594|31614|31574|8
1729518290000|2024-10-21 13:44:50|31620.5|31580.5|31640.5|31600.5|31644|31604|31620.5|31580.5|7
1729518300000|2024-10-21 13:45:00|31654|31614|31637|31597|31655.5|31615.5|31637|31597|23
1729518310000|2024-10-21 13:45:10|31640.5|31600.5|31627|31587|31640.5|31600.5|31627|31587|7
1729518320000|2024-10-21 13:45:20|31620.5|31580.5|31620.5|31580.5|31620.5|31580.5|31615.5|31575.5|9
1729518330000|2024-10-21 13:45:30|31627|31587|31624|31584|31630.5|31590.5|31624|31584|8
1729518340000|2024-10-21 13:45:40|31621.1|31581.1|31584|31544|31621.1|31581.1|31584|31544|57
1729518350000|2024-10-21 13:45:50|31579|31539|31587.6|31547.6|31591.1|31551.1|31579|31539|21
1729518360000|2024-10-21 13:46:00|31582.6|31542.6|31597.6|31557.6|31599|31559|31582.6|31542.6|27
1729518370000|2024-10-21 13:46:10|31594|31554|31604|31564|31604|31564|31594|31554|15
1729518380000|2024-10-21 13:46:20|31609|31569|31600.5|31560.5|31610.5|31570.5|31600.5|31560.5|14
1729518390000|2024-10-21 13:46:30|31597|31557|31600.5|31560.5|31610.5|31570.5|31597|31557|4
1729518400000|2024-10-21 13:46:40|31607|31567|31610.5|31570.5|31620.5|31580.5|31607|31567|30
1729518410000|2024-10-21 13:46:50|31614|31574|31625.5|31585.5|31625.5|31585.5|31614|31574|10
1729518420000|2024-10-21 13:47:00|31627|31587|31622|31582|31635.5|31595.5|31617|31577|3
1729518430000|2024-10-21 13:47:10|31620.5|31580.5|31627|31587|31630.5|31590.5|31620.5|31580.5|2
1729518440000|2024-10-21 13:47:20|31637|31597|31632|31592|31647|31607|31632|31592|16
1729518450000|2024-10-21 13:47:30|31637|31597|31594|31554|31637|31597|31594|31554|29
1729518460000|2024-10-21 13:47:40|31604|31564|31607.6|31567.6|31617.6|31577.6|31600.5|31560.5|17
1729518470000|2024-10-21 13:47:50|31604|31564|31604|31564|31604|31564|31604|31564|2
1729518480000|2024-10-21 13:48:00|||||||||5
1729518490000|2024-10-21 13:48:10|31594|31554|31604|31564|31604|31564|31594|31554|18
1729518500000|2024-10-21 13:48:20|31601.1|31561.1|31584|31544|31601.1|31561.1|31574|31534|14
1729518510000|2024-10-21 13:48:30|31589|31549|31594|31554|31594|31554|31584|31544|6
1729518520000|2024-10-21 13:48:40|31595.5|31555.5|31590.5|31550.5|31595.5|31555.5|31590.5|31550.5|5
1729518530000|2024-10-21 13:48:50|31592|31552|31587|31547|31597|31557|31587|31547|5
1729518540000|2024-10-21 13:49:00|31577|31537|31587|31547|31587|31547|31577|31537|14
1729518550000|2024-10-21 13:49:10|31590.5|31550.5|31595.5|31555.5|31597|31557|31587|31547|28
1729518560000|2024-10-21 13:49:20|31596.9|31556.9|31596.9|31556.9|31606.9|31566.9|31591.9|31551.9|42
1729518570000|2024-10-21 13:49:30|31601.9|31561.9|31596.9|31556.9|31606.9|31566.9|31596.9|31556.9|12
1729518580000|2024-10-21 13:49:40|31606.9|31566.9|31596.9|31556.9|31606.9|31566.9|31596.9|31556.9|10
1729518590000|2024-10-21 13:49:50|31601.9|31561.9|31613.4|31573.4|31613.4|31573.4|31596.9|31556.9|30
1729518600000|2024-10-21 13:50:00|31618.4|31578.4|31599.9|31559.9|31623.4|31583.4|31599.9|31559.9|41
1729518610000|2024-10-21 13:50:10|31604.9|31564.9|31609.9|31569.9|31609.9|31569.9|31599.9|31559.9|35
1729518620000|2024-10-21 13:50:20|31613.4|31573.4|31609.9|31569.9|31613.4|31573.4|31608.4|31568.4|9
1729518630000|2024-10-21 13:50:30|31613.4|31573.4|31604.9|31564.9|31613.4|31573.4|31603.4|31563.4|15
1729518640000|2024-10-21 13:50:40|31609.9|31569.9|31599.9|31559.9|31609.9|31569.9|31589.9|31549.9|33
1729518650000|2024-10-21 13:50:50|31593.4|31553.4|31599.9|31559.9|31599.9|31559.9|31589.9|31549.9|19
1729518660000|2024-10-21 13:51:00|31609.9|31569.9|31619.9|31579.9|31619.9|31579.9|31604.9|31564.9|26
1729518670000|2024-10-21 13:51:10|31626.3|31586.3|31626.3|31586.3|31626.3|31586.3|31622.8|31582.8|15
1729518680000|2024-10-21 13:51:20|31629.9|31589.9|31629.9|31589.9|31629.9|31589.9|31629.9|31589.9|5
1729518690000|2024-10-21 13:51:30|31626.3|31586.3|31629.9|31589.9|31631.3|31591.3|31622.8|31582.8|13
1729518700000|2024-10-21 13:51:40|31626.3|31586.3|31646.3|31606.3|31646.3|31606.3|31622.8|31582.8|46
1729518710000|2024-10-21 13:51:50|31642.8|31602.8|31636.3|31596.3|31646.3|31606.3|31636.3|31596.3|21
1729518720000|2024-10-21 13:52:00|31642.8|31602.8|31649.9|31609.9|31649.9|31609.9|31631.3|31591.3|31
1729518730000|2024-10-21 13:52:10|31652.8|31612.8|31666.3|31626.3|31667.8|31627.8|31652.8|31612.8|38
1729518740000|2024-10-21 13:52:20|31659.9|31619.9|31649.9|31609.9|31661.3|31621.3|31641.3|31601.3|32
1729518750000|2024-10-21 13:52:30|31651.3|31611.3|31638.4|31598.4|31651.3|31611.3|31636.9|31596.9|19
1729518760000|2024-10-21 13:52:40|31643.4|31603.4|31643.4|31603.4|31648.4|31608.4|31643.4|31603.4|31
1729518770000|2024-10-21 13:52:50|31639.9|31599.9|31639.9|31599.9|31643.4|31603.4|31636.9|31596.9|17
1729518780000|2024-10-21 13:53:00|31633.4|31593.4|31629.9|31589.9|31634.9|31594.9|31629.9|31589.9|6
1729518790000|2024-10-21 13:53:10|31633.4|31593.4|31633.4|31593.4|31633.4|31593.4|31633.4|31593.4|0
1729518800000|2024-10-21 13:53:20|31629.9|31589.9|31633.4|31593.4|31636.9|31596.9|31629.9|31589.9|8
1729518810000|2024-10-21 13:53:30|31638.4|31598.4|31633.4|31593.4|31643.4|31603.4|31633.4|31593.4|16
1729518820000|2024-10-21 13:53:40|31643.4|31603.4|31639.9|31599.9|31643.4|31603.4|31639.9|31599.9|10
1729518830000|2024-10-21 13:53:50|31643.4|31603.4|31643.4|31603.4|31643.4|31603.4|31636.9|31596.9|17
1729518840000|2024-10-21 13:54:00|31646.9|31606.9|31610.5|31570.5|31646.9|31606.9|31610.5|31570.5|29
1729518850000|2024-10-21 13:54:10|31615.5|31575.5|31610.5|31570.5|31620.5|31580.5|31606.9|31566.9|14
1729518860000|2024-10-21 13:54:20|31604|31564|31594|31554|31604|31564|31584|31544|19
1729518870000|2024-10-21 13:54:30|31587.6|31547.6|31577.6|31537.6|31587.6|31547.6|31577.6|31537.6|12
1729518880000|2024-10-21 13:54:40|31571.1|31531.1|31581.1|31541.1|31581.1|31541.1|31567.6|31527.6|28
1729518890000|2024-10-21 13:54:50|31577.6|31537.6|31577.6|31537.6|31582.6|31542.6|31574|31534|3
1729518900000|2024-10-21 13:55:00|31574|31534|31584|31544|31584|31544|31574|31534|1
1729518910000|2024-10-21 13:55:10|31587.6|31547.6|31577.6|31537.6|31594|31554|31577.6|31537.6|32
1729518920000|2024-10-21 13:55:20|31587.6|31547.6|31587.6|31547.6|31594|31554|31587.6|31547.6|14
1729518930000|2024-10-21 13:55:30|31584|31544|31594|31554|31594|31554|31584|31544|3
1729518940000|2024-10-21 13:55:40|31587.6|31547.6|31599|31559|31599|31559|31587.6|31547.6|9
1729518950000|2024-10-21 13:55:50|31595.5|31555.5|31594|31554|31600.5|31560.5|31584|31544|11
1729518960000|2024-10-21 13:56:00|31590.5|31550.5|31594|31554|31594|31554|31587.5|31547.5|9
1729518970000|2024-10-21 13:56:10|31589|31549|31589|31549|31604|31564|31584|31544|12
1729518980000|2024-10-21 13:56:20|31584|31544|31574|31534|31584|31544|31574|31534|7
1729519000000|2024-10-21 13:56:40|31569|31529|31594|31554|31594|31554|31569|31529|17
1729519010000|2024-10-21 13:56:50|31599|31559|31594|31554|31604|31564|31594|31554|16
1729519020000|2024-10-21 13:57:00|31596.9|31556.9|31636.9|31596.9|31636.9|31596.9|31596.9|31556.9|23
1729519030000|2024-10-21 13:57:10|31635.5|31595.5|31625.5|31585.5|31635.5|31595.5|31625.5|31585.5|10
1729519040000|2024-10-21 13:57:20|31630.5|31590.5|31641.9|31601.9|31641.9|31601.9|31630.5|31590.5|4
1729519050000|2024-10-21 13:57:30|31636.9|31596.9|31636.9|31596.9|31640.5|31600.5|31636.9|31596.9|0
1729519060000|2024-10-21 13:57:40|31630.5|31590.5|31630.5|31590.5|31631.9|31591.9|31620.5|31580.5|36
1729519070000|2024-10-21 13:57:50|31631.9|31591.9|31630.5|31590.5|31640.5|31600.5|31630.5|31590.5|10
1729519080000|2024-10-21 13:58:00|31631.9|31591.9|31636.9|31596.9|31636.9|31596.9|31630.5|31590.5|2
1729519090000|2024-10-21 13:58:10|31640.5|31600.5|31636.9|31596.9|31640.5|31600.5|31636.9|31596.9|2
1729519100000|2024-10-21 13:58:20|||||||||4
1729519110000|2024-10-21 13:58:30|31628.4|31588.4|31626.9|31586.9|31631.9|31591.9|31626.9|31586.9|11
1729519120000|2024-10-21 13:58:40|31630.5|31590.5|31626.9|31586.9|31631.9|31591.9|31626.9|31586.9|2
1729519130000|2024-10-21 13:58:50|31631.9|31591.9|31630.5|31590.5|31631.9|31591.9|31626.9|31586.9|2
1729519140000|2024-10-21 13:59:00|31636.9|31596.9|31640.5|31600.5|31640.5|31600.5|31636.9|31596.9|4
1729519150000|2024-10-21 13:59:10|31650.5|31610.5|31646.9|31606.9|31656.9|31616.9|31646.9|31606.9|12
1729519160000|2024-10-21 13:59:20|31641.9|31601.9|31641.9|31601.9|31646.9|31606.9|31640.5|31600.5|6
1729519170000|2024-10-21 13:59:30|31643.4|31603.4|31646.9|31606.9|31646.9|31606.9|31641.9|31601.9|1
1729519180000|2024-10-21 13:59:40|31650.5|31610.5|31656.9|31616.9|31656.9|31616.9|31650.5|31610.5|2
1729519190000|2024-10-21 13:59:50|31650.5|31610.5|31651.9|31611.9|31656.9|31616.9|31646.9|31606.9|16
1729519200000|2024-10-21 14:00:00|31656.9|31616.9|31650.5|31610.5|31666.9|31626.9|31646.9|31606.9|16
1729519210000|2024-10-21 14:00:10|31660.5|31620.5|31660.5|31620.5|31670.5|31630.5|31660.5|31620.5|12
1729519220000|2024-10-21 14:00:20|31670.5|31630.5|31676.9|31636.9|31676.9|31636.9|31670.5|31630.5|14
1729519230000|2024-10-21 14:00:30|31670.5|31630.5|31670.5|31630.5|31670.5|31630.5|31670.5|31630.5|8
1729519240000|2024-10-21 14:00:40|31666.9|31626.9|31666.9|31626.9|31671.9|31631.9|31666.9|31626.9|18
1729519250000|2024-10-21 14:00:50|31670.5|31630.5|31666.9|31626.9|31670.5|31630.5|31666.9|31626.9|2
1729519260000|2024-10-21 14:01:00|31670.5|31630.5|31699.9|31659.9|31703.4|31663.4|31666.9|31626.9|63
1729519270000|2024-10-21 14:01:10|31708.4|31668.4|31719.9|31679.9|31719.9|31679.9|31708.4|31668.4|44
1729519280000|2024-10-21 14:01:20|31723.4|31683.4|31719.9|31679.9|31723.4|31683.4|31719.9|31679.9|4
1729519290000|2024-10-21 14:01:30|31714.9|31674.9|31709.9|31669.9|31718.4|31678.4|31709.9|31669.9|9
1729519300000|2024-10-21 14:01:40|31719.9|31679.9|31719.9|31679.9|31719.9|31679.9|31719.9|31679.9|6
1729519310000|2024-10-21 14:01:50|31714.9|31674.9|31709.9|31669.9|31719.9|31679.9|31709.9|31669.9|34
1729519320000|2024-10-21 14:02:00|31713.4|31673.4|31703.4|31663.4|31713.4|31673.4|31703.4|31663.4|15
1729519330000|2024-10-21 14:02:10|31699.9|31659.9|31704.9|31664.9|31709.9|31669.9|31689.9|31649.9|11
1729519340000|2024-10-21 14:02:20|31706.3|31666.3|31703.4|31663.4|31709.9|31669.9|31703.4|31663.4|9
1729519350000|2024-10-21 14:02:30|31699.9|31659.9|31693.4|31653.4|31703.4|31663.4|31693.4|31653.4|15
1729519360000|2024-10-21 14:02:40|31699.9|31659.9|31698.4|31658.4|31703.4|31663.4|31694.9|31654.9|20
1729519370000|2024-10-21 14:02:50|31696.9|31656.9|31689.9|31649.9|31698.4|31658.4|31689.9|31649.9|8
1729519380000|2024-10-21 14:03:00|31693.4|31653.4|31688.4|31648.4|31693.4|31653.4|31679.9|31639.9|6
1729519390000|2024-10-21 14:03:10|31684.9|31644.9|31698.4|31658.4|31698.4|31658.4|31683.4|31643.4|8
1729519400000|2024-10-21 14:03:20|31696.9|31656.9|31713.4|31673.4|31713.4|31673.4|31693.4|31653.4|13
1729519410000|2024-10-21 14:03:30|31706.9|31666.9|31686.9|31646.9|31709.9|31669.9|31686.9|31646.9|40
1729519420000|2024-10-21 14:03:40|31691.9|31651.9|31686.9|31646.9|31691.9|31651.9|31686.9|31646.9|1
1729519430000|2024-10-21 14:03:50|31691.9|31651.9|31686.9|31646.9|31691.9|31651.9|31673.4|31633.4|39
1729519440000|2024-10-21 14:04:00|31688.4|31648.4|31703.4|31663.4|31703.4|31663.4|31688.4|31648.4|15
1729519450000|2024-10-21 14:04:10|31708.4|31668.4|31723.4|31683.4|31729.9|31689.9|31708.4|31668.4|13
1729519460000|2024-10-21 14:04:20|31724.9|31684.9|31719.9|31679.9|31724.9|31684.9|31719.9|31679.9|4
1729519470000|2024-10-21 14:04:30|31723.4|31683.4|31719.9|31679.9|31723.4|31683.4|31719.9|31679.9|4
1729519480000|2024-10-21 14:04:40|31729.9|31689.9|31729.9|31689.9|31736.9|31696.9|31724.9|31684.9|10
1729519490000|2024-10-21 14:04:50|31739.9|31699.9|31736.3|31696.3|31739.9|31699.9|31736.3|31696.3|21
1729519500000|2024-10-21 14:05:00|31737.8|31697.8|31726.3|31686.3|31742.8|31702.8|31726.3|31686.3|13
1729519510000|2024-10-21 14:05:10|31729.9|31689.9|31729.8|31689.8|31729.9|31689.9|31726.3|31686.3|1
1729519520000|2024-10-21 14:05:20|31731.3|31691.3|31731.3|31691.3|31741.3|31701.3|31729.8|31689.8|20
1729519530000|2024-10-21 14:05:30|31732.8|31692.8|31731.3|31691.3|31732.8|31692.8|31731.3|31691.3|2
1729519540000|2024-10-21 14:05:40|31732.8|31692.8|31729.8|31689.8|31734.8|31694.8|31729.8|31689.8|7
1729519550000|2024-10-21 14:05:50|31723.4|31683.4|31713.4|31673.4|31723.4|31683.4|31709.8|31669.8|16
1729519560000|2024-10-21 14:06:00|31718.4|31678.4|31719.8|31679.8|31719.8|31679.8|31709.8|31669.8|9
1729519570000|2024-10-21 14:06:10|31709.8|31669.8|31714.8|31674.8|31714.8|31674.8|31709.8|31669.8|14
1729519580000|2024-10-21 14:06:20|31718.4|31678.4|31713.4|31673.4|31719.8|31679.8|31713.4|31673.4|7
1729519590000|2024-10-21 14:06:30|31709.8|31669.8|31713.4|31673.4|31713.4|31673.4|31709.8|31669.8|3
1729519600000|2024-10-21 14:06:40|31714.8|31674.8|31709.8|31669.8|31719.8|31679.8|31709.8|31669.8|25
1729519610000|2024-10-21 14:06:50|31719.8|31679.8|31736.3|31696.3|31736.3|31696.3|31719.8|31679.8|26
1729519620000|2024-10-21 14:07:00|31739.8|31699.8|31736.3|31696.3|31742.8|31702.8|31736.3|31696.3|18
1729519630000|2024-10-21 14:07:10|31737.8|31697.8|31737.8|31697.8|31742.8|31702.8|31737.8|31697.8|9
1729519640000|2024-10-21 14:07:20|31736.3|31696.3|31746.3|31706.3|31751.3|31711.3|31736.3|31696.3|70
1729519650000|2024-10-21 14:07:30|31752.8|31712.8|31762.8|31722.8|31766.3|31726.3|31752.8|31712.8|19
1729519660000|2024-10-21 14:07:40|31767.8|31727.8|31762.8|31722.8|31772.8|31732.8|31762.8|31722.8|14
1729519680000|2024-10-21 14:08:00|31752.8|31712.8|31756.3|31716.3|31756.3|31716.3|31747.8|31707.8|41
1729519690000|2024-10-21 14:08:10|31759.8|31719.8|31742.8|31702.8|31759.8|31719.8|31742.8|31702.8|3
1729519700000|2024-10-21 14:08:20|31746.3|31706.3|31746.3|31706.3|31746.3|31706.3|31732.8|31692.8|16
1729519710000|2024-10-21 14:08:30|31742.8|31702.8|31732.8|31692.8|31742.8|31702.8|31732.8|31692.8|7
1729519720000|2024-10-21 14:08:40|31737.8|31697.8|31736.3|31696.3|31742.8|31702.8|31726.3|31686.3|20
1729519730000|2024-10-21 14:08:50|31732.8|31692.8|31729.8|31689.8|31736.3|31696.3|31729.8|31689.8|18
1729519740000|2024-10-21 14:09:00|31722.8|31682.8|31716.3|31676.3|31722.8|31682.8|31716.3|31676.3|19
1729519750000|2024-10-21 14:09:10|31722.8|31682.8|31732.8|31692.8|31732.8|31692.8|31722.8|31682.8|5
1729519760000|2024-10-21 14:09:20|31727.8|31687.8|31726.3|31686.3|31736.3|31696.3|31726.3|31686.3|11
1729519770000|2024-10-21 14:09:30|31729.8|31689.8|31727.8|31687.8|31732.8|31692.8|31726.3|31686.3|9
1729519780000|2024-10-21 14:09:40|31726.3|31686.3|31726.3|31686.3|31727.8|31687.8|31721.3|31681.3|11
1729519790000|2024-10-21 14:09:50|31722.8|31682.8|31706.3|31666.3|31726.3|31686.3|31706.3|31666.3|14
1729519800000|2024-10-21 14:10:00|31702.8|31662.8|31712.8|31672.8|31712.8|31672.8|31702.8|31662.8|4
1729519810000|2024-10-21 14:10:10|31716.3|31676.3|31717.8|31677.8|31722.8|31682.8|31712.8|31672.8|37
1729519820000|2024-10-21 14:10:20|31716.3|31676.3|31712.8|31672.8|31716.3|31676.3|31712.8|31672.8|1
1729519830000|2024-10-21 14:10:30|31706.3|31666.3|31702.8|31662.8|31706.3|31666.3|31696.3|31656.3|26
1729519840000|2024-10-21 14:10:40|31706.3|31666.3|31702.8|31662.8|31712.8|31672.8|31702.8|31662.8|12
1729519850000|2024-10-21 14:10:50|31706.3|31666.3|31709.8|31669.8|31709.8|31669.8|31702.8|31662.8|1
1729519860000|2024-10-21 14:11:00|31706.3|31666.3|31706.3|31666.3|31706.3|31666.3|31702.8|31662.8|13
1729519870000|2024-10-21 14:11:10|31709.8|31669.8|31716.3|31676.3|31716.3|31676.3|31707.8|31667.8|12
1729519880000|2024-10-21 14:11:20|31722.8|31682.8|31726.3|31686.3|31726.3|31686.3|31722.8|31682.8|9
1729519890000|2024-10-21 14:11:30|31722.8|31682.8|31716.3|31676.3|31726.3|31686.3|31716.3|31676.3|12
1729519900000|2024-10-21 14:11:40|31711.3|31671.3|31716.3|31676.3|31716.3|31676.3|31711.3|31671.3|5
1729519910000|2024-10-21 14:11:50|||||||||1
1729519930000|2024-10-21 14:12:10|31712.8|31672.8|31699.8|31659.8|31712.8|31672.8|31684.8|31644.8|42
1729519940000|2024-10-21 14:12:20|31706.3|31666.3|31712.8|31672.8|31716.3|31676.3|31706.3|31666.3|8
1729519950000|2024-10-21 14:12:30|31706.3|31666.3|31719.8|31679.8|31719.8|31679.8|31704.8|31664.8|15
1729519960000|2024-10-21 14:12:40|31706.9|31666.9|31709.8|31669.8|31709.8|31669.8|31703.4|31663.4|62
1729519970000|2024-10-21 14:12:50|31713.4|31673.4|31698.4|31658.4|31713.4|31673.4|31698.4|31658.4|18
1729519980000|2024-10-21 14:13:00|31699.8|31659.8|31703.4|31663.4|31703.4|31663.4|31699.8|31659.8|4
1729519990000|2024-10-21 14:13:10|31686.9|31646.9|31676.9|31636.9|31686.9|31646.9|31676.9|31636.9|51
1729520000000|2024-10-21 14:13:20|31681.9|31641.9|31686.9|31646.9|31686.9|31646.9|31680.4|31640.4|7
1729520010000|2024-10-21 14:13:30|31690.4|31650.4|31690.4|31650.4|31690.4|31650.4|31686.9|31646.9|7
1729520020000|2024-10-21 14:13:40|31686.9|31646.9|31686.9|31646.9|31691.9|31651.9|31686.9|31646.9|13
1729520030000|2024-10-21 14:13:50|31690.4|31650.4|31686.9|31646.9|31690.4|31650.4|31686.9|31646.9|4
1729520040000|2024-10-21 14:14:00|31690.4|31650.4|31686.9|31646.9|31690.4|31650.4|31686.9|31646.9|4
1729520050000|2024-10-21 14:14:10|31691.9|31651.9|31696.9|31656.9|31696.9|31656.9|31690.4|31650.4|3
1729520060000|2024-10-21 14:14:20|31693.4|31653.4|31686.9|31646.9|31693.4|31653.4|31686.9|31646.9|12
1729520070000|2024-10-21 14:14:30|31696.9|31656.9|31696.9|31656.9|31696.9|31656.9|31686.9|31646.9|52
1729520080000|2024-10-21 14:14:40|31690.4|31650.4|31690.4|31650.4|31691.9|31651.9|31690.4|31650.4|3
1729520090000|2024-10-21 14:14:50|31686.9|31646.9|31680.4|31640.4|31686.9|31646.9|31675.4|31635.4|27
1729520100000|2024-10-21 14:15:00|31676.9|31636.9|31675.4|31635.4|31676.9|31636.9|31670.4|31630.4|5
1729520110000|2024-10-21 14:15:10|31670.4|31630.4|31676.9|31636.9|31676.9|31636.9|31670.4|31630.4|5
1729520120000|2024-10-21 14:15:20|31675.4|31635.4|31676.9|31636.9|31676.9|31636.9|31671.9|31631.9|3
1729520140000|2024-10-21 14:15:40|31680.4|31640.4|31661.9|31621.9|31680.4|31640.4|31656.9|31616.9|28
1729520150000|2024-10-21 14:15:50|31656.9|31616.9|31656.9|31616.9|31656.9|31616.9|31656.9|31616.9|4
1729520160000|2024-10-21 14:16:00|31666.9|31626.9|31656.9|31616.9|31666.9|31626.9|31656.9|31616.9|4
1729520170000|2024-10-21 14:16:10|31666.9|31626.9|31676.9|31636.9|31676.9|31636.9|31656.9|31616.9|9
1729520180000|2024-10-21 14:16:20|31681.9|31641.9|31676.9|31636.9|31681.9|31641.9|31676.9|31636.9|1
1729520190000|2024-10-21 14:16:30|31689.8|31649.8|31683.4|31643.4|31699.8|31659.8|31683.4|31643.4|14
1729520200000|2024-10-21 14:16:40|31679.8|31639.8|31679.8|31639.8|31679.8|31639.8|31679.8|31639.8|1
1729520210000|2024-10-21 14:16:50|31674.8|31634.8|31679.8|31639.8|31679.8|31639.8|31674.8|31634.8|10
1729520220000|2024-10-21 14:17:00|31684.8|31644.8|31683.4|31643.4|31689.8|31649.8|31683.4|31643.4|10
1729520230000|2024-10-21 14:17:10|31679.8|31639.8|31679.8|31639.8|31679.8|31639.8|31679.8|31639.8|0
1729520240000|2024-10-21 14:17:20|31676.3|31636.3|31679.8|31639.8|31679.8|31639.8|31673.4|31633.4|13
1729520250000|2024-10-21 14:17:30|31683.4|31643.4|31679.8|31639.8|31683.4|31643.4|31679.8|31639.8|4
1729520260000|2024-10-21 14:17:40|31683.4|31643.4|31673.4|31633.4|31683.4|31643.4|31669.8|31629.8|8
1729520270000|2024-10-21 14:17:50|31669.8|31629.8|31659.8|31619.8|31678.4|31638.4|31659.8|31619.8|12
1729520280000|2024-10-21 14:18:00|31664.8|31624.8|31659.8|31619.8|31664.8|31624.8|31659.8|31619.8|5
1729520290000|2024-10-21 14:18:10|31663.4|31623.4|31669.8|31629.8|31669.8|31629.8|31663.4|31623.4|3
1729520300000|2024-10-21 14:18:20|31673.4|31633.4|31669.8|31629.8|31673.4|31633.4|31669.8|31629.8|0
1729520310000|2024-10-21 14:18:30|31659.8|31619.8|31669.8|31629.8|31674.8|31634.8|31659.8|31619.8|29
1729520320000|2024-10-21 14:18:40|||||||||3
1729520330000|2024-10-21 14:18:50|31659.8|31619.8|31659.8|31619.8|31659.8|31619.8|31659.8|31619.8|11
1729520340000|2024-10-21 14:19:00|31656.9|31616.9|31669.8|31629.8|31673.4|31633.4|31656.9|31616.9|7
1729520350000|2024-10-21 14:19:10|31666.9|31626.9|31668.4|31628.4|31669.8|31629.8|31663.4|31623.4|3
1729520360000|2024-10-21 14:19:20|31666.3|31626.3|31664.8|31624.8|31669.8|31629.8|31659.8|31619.8|2
1729520370000|2024-10-21 14:19:30|31663.4|31623.4|31659.8|31619.8|31663.4|31623.4|31659.8|31619.8|1
1729520380000|2024-10-21 14:19:40|31669.8|31629.8|31659.8|31619.8|31673.4|31633.4|31659.8|31619.8|2
1729520390000|2024-10-21 14:19:50|31656.9|31616.9|31648.4|31608.4|31658.4|31618.4|31646.9|31606.9|18
1729520400000|2024-10-21 14:20:00|31649.8|31609.8|31633.4|31593.4|31649.8|31609.8|31633.4|31593.4|2
1729520410000|2024-10-21 14:20:10|31629.8|31589.8|31610.4|31570.4|31636.9|31596.9|31610.4|31570.4|8
1729520420000|2024-10-21 14:20:20|31606.9|31566.9|31606.9|31566.9|31606.9|31566.9|31606.9|31566.9|1
1729520430000|2024-10-21 14:20:30|31616.9|31576.9|31619.8|31579.8|31626.9|31586.9|31610.4|31570.4|33
1729520440000|2024-10-21 14:20:40|31618.4|31578.4|31628.4|31588.4|31629.8|31589.8|31618.4|31578.4|17
1729520450000|2024-10-21 14:20:50|31626.9|31586.9|31613.4|31573.4|31626.9|31586.9|31610.4|31570.4|6
1729520460000|2024-10-21 14:21:00|31616.9|31576.9|31623.4|31583.4|31628.4|31588.4|31616.9|31576.9|2
1729520470000|2024-10-21 14:21:10|31626.9|31586.9|31633.4|31593.4|31638.4|31598.4|31626.9|31586.9|2
1729520480000|2024-10-21 14:21:20|31634.8|31594.8|31633.4|31593.4|31638.4|31598.4|31633.4|31593.4|0
1729520490000|2024-10-21 14:21:30|31629.8|31589.8|31639.8|31599.8|31639.8|31599.8|31629.8|31589.8|2
1729520500000|2024-10-21 14:21:40|31624.8|31584.8|31624.8|31584.8|31624.8|31584.8|31624.8|31584.8|13
1729520510000|2024-10-21 14:21:50|31623.4|31583.4|31594|31554|31629.8|31589.8|31594|31554|21
1729520520000|2024-10-21 14:22:00|31597.5|31557.5|31597.5|31557.5|31599|31559|31592.5|31552.5|26
1729520530000|2024-10-21 14:22:10|31594|31554|31594|31554|31604|31564|31594|31554|21
1729520540000|2024-10-21 14:22:20|31587.5|31547.5|31564|31524|31587.5|31547.5|31564|31524|14
1729520550000|2024-10-21 14:22:30|31557.5|31517.5|31562.5|31522.5|31564|31524|31557.5|31517.5|22
1729520560000|2024-10-21 14:22:40|31561|31521|31547.5|31507.5|31561|31521|31547.5|31507.5|7
1729520570000|2024-10-21 14:22:50|31549|31509|31544|31504|31554|31514|31544|31504|5
1729520580000|2024-10-21 14:23:00|31537.5|31497.5|31539|31499|31539|31499|31534|31494|10
1729520590000|2024-10-21 14:23:10|31544|31504|31544|31504|31544|31504|31544|31504|3
1729520600000|2024-10-21 14:23:20|||||||||5
1729520610000|2024-10-21 14:23:30|||||||||3
1729520620000|2024-10-21 14:23:40|31539|31499|31544|31504|31544|31504|31539|31499|9
1729520630000|2024-10-21 14:23:50|31554|31514|31564|31524|31564|31524|31554|31514|27
1729520640000|2024-10-21 14:24:00|31554|31514|31539|31499|31554|31514|31539|31499|17
1729520650000|2024-10-21 14:24:10|31544|31504|31549|31509|31549|31509|31544|31504|6
1729520660000|2024-10-21 14:24:20|31547.5|31507.5|31547.5|31507.5|31549|31509|31547.5|31507.5|3
1729520670000|2024-10-21 14:24:30|31544|31504|31544|31504|31544|31504|31537.5|31497.5|4
1729520680000|2024-10-21 14:24:40|31542.5|31502.5|31539|31499|31542.5|31502.5|31539|31499|3
1729520690000|2024-10-21 14:24:50|31544|31504|31556.9|31516.9|31560.4|31520.4|31544|31504|25
1729520700000|2024-10-21 14:25:00|31563.4|31523.4|31590.4|31550.4|31590.4|31550.4|31556.9|31516.9|39
1729520710000|2024-10-21 14:25:10|31580.4|31540.4|31585.4|31545.4|31585.4|31545.4|31576.9|31536.9|27
1729520720000|2024-10-21 14:25:20|31570.4|31530.4|31576.9|31536.9|31580.4|31540.4|31570.4|31530.4|18
1729520730000|2024-10-21 14:25:30|||||||||1
1729520740000|2024-10-21 14:25:40|31574|31534|31576.9|31536.9|31580.4|31540.4|31574|31534|10
1729520750000|2024-10-21 14:25:50|31575.4|31535.4|31571.9|31531.9|31575.4|31535.4|31566.9|31526.9|6
1729520760000|2024-10-21 14:26:00|31566.9|31526.9|31571.9|31531.9|31571.9|31531.9|31556.9|31516.9|17
1729520770000|2024-10-21 14:26:10|31570.4|31530.4|31576.9|31536.9|31576.9|31536.9|31566.9|31526.9|2
1729520780000|2024-10-21 14:26:20|31579.8|31539.8|31586.9|31546.9|31596.9|31556.9|31576.9|31536.9|13
1729520790000|2024-10-21 14:26:30|31590.4|31550.4|31586.9|31546.9|31591.9|31551.9|31586.9|31546.9|5
1729520800000|2024-10-21 14:26:40|31591.9|31551.9|31596.9|31556.9|31596.9|31556.9|31590.4|31550.4|7
1729520810000|2024-10-21 14:26:50|31591.9|31551.9|31596.9|31556.9|31596.9|31556.9|31591.9|31551.9|5
1729520820000|2024-10-21 14:27:00|31591.9|31551.9|31576.9|31536.9|31591.9|31551.9|31576.9|31536.9|8
1729520830000|2024-10-21 14:27:10|31581.9|31541.9|31584|31544|31584|31544|31580.4|31540.4|8
1729520840000|2024-10-21 14:27:20|31586.9|31546.9|31584|31544|31594|31554|31584|31544|4
1729520850000|2024-10-21 14:27:30|31580.4|31540.4|31590.4|31550.4|31590.4|31550.4|31574|31534|11
1729520860000|2024-10-21 14:27:40|31594|31554|31599|31559|31600.4|31560.4|31590.4|31550.4|2
1729520870000|2024-10-21 14:27:50|31600.4|31560.4|31599|31559|31605.4|31565.4|31599|31559|11
1729520880000|2024-10-21 14:28:00|31600.4|31560.4|31624|31584|31624|31584|31600.4|31560.4|28
1729520890000|2024-10-21 14:28:10|31620.4|31580.4|31624|31584|31630.4|31590.4|31620.4|31580.4|25
1729520900000|2024-10-21 14:28:20|31620.4|31580.4|31620.4|31580.4|31625.4|31585.4|31620.4|31580.4|4
1729520910000|2024-10-21 14:28:30|31624|31584|31625.4|31585.4|31635.4|31595.4|31624|31584|24
1729520920000|2024-10-21 14:28:40|31624|31584|31614|31574|31624|31584|31614|31574|2
1729520930000|2024-10-21 14:28:50|||||||||1
1729520940000|2024-10-21 14:29:00|31616.9|31576.9|31604|31564|31616.9|31576.9|31604|31564|9
1729520950000|2024-10-21 14:29:10|31594|31554|31594|31554|31594|31554|31585.4|31545.4|50
1729520960000|2024-10-21 14:29:20|31584|31544|31585.4|31545.4|31585.4|31545.4|31584|31544|10
1729520970000|2024-10-21 14:29:30|31586.9|31546.9|31584|31544|31586.9|31546.9|31580.4|31540.4|1
1729520980000|2024-10-21 14:29:40|31590.4|31550.4|31585.4|31545.4|31590.4|31550.4|31576.9|31536.9|12
1729520990000|2024-10-21 14:29:50|31586.9|31546.9|31580.4|31540.4|31586.9|31546.9|31580.4|31540.4|9
1729521000000|2024-10-21 14:30:00|31576.9|31536.9|31590.4|31550.4|31590.4|31550.4|31576.9|31536.9|9
1729521010000|2024-10-21 14:30:10|31600.4|31560.4|31596.9|31556.9|31606.9|31566.9|31596.9|31556.9|4
1729521020000|2024-10-21 14:30:20|31594|31554|31585.4|31545.4|31595.4|31555.4|31580.4|31540.4|20
1729521030000|2024-10-21 14:30:30|31586.9|31546.9|31606.9|31566.9|31606.9|31566.9|31586.9|31546.9|4
1729521040000|2024-10-21 14:30:40|||||||||2
1729521050000|2024-10-21 14:30:50|31601.9|31561.9|31606.9|31566.9|31606.9|31566.9|31601.9|31561.9|3
1729521060000|2024-10-21 14:31:00|31610.4|31570.4|31610.4|31570.4|31616.9|31576.9|31605.4|31565.4|16
1729521070000|2024-10-21 14:31:10|31614|31574|31623.3|31583.3|31626.9|31586.9|31611.9|31571.9|12
1729521080000|2024-10-21 14:31:20|31621.9|31581.9|31628.3|31588.3|31633.3|31593.3|31621.9|31581.9|22
1729521090000|2024-10-21 14:31:30|31626.9|31586.9|31623.3|31583.3|31626.9|31586.9|31623.3|31583.3|1
1729521100000|2024-10-21 14:31:40|31619.8|31579.8|31610.4|31570.4|31619.8|31579.8|31610.4|31570.4|13
1729521110000|2024-10-21 14:31:50|31613.3|31573.3|31596.9|31556.9|31616.9|31576.9|31590.4|31550.4|22
1729521120000|2024-10-21 14:32:00|31600.4|31560.4|31580.4|31540.4|31600.4|31560.4|31580.4|31540.4|10
1729521130000|2024-10-21 14:32:10|31576.9|31536.9|31576.9|31536.9|31584|31544|31576.9|31536.9|2
1729521140000|2024-10-21 14:32:20|31580.4|31540.4|31580.4|31540.4|31580.4|31540.4|31576.9|31536.9|1
1729521150000|2024-10-21 14:32:30|31590.4|31550.4|31590.4|31550.4|31590.4|31550.4|31586.9|31546.9|1
1729521160000|2024-10-21 14:32:40|31586.9|31546.9|31590.4|31550.4|31590.4|31550.4|31586.9|31546.9|3
1729521170000|2024-10-21 14:32:50|31586.9|31546.9|31560.4|31520.4|31586.9|31546.9|31556.9|31516.9|47
1729521180000|2024-10-21 14:33:00|31556.9|31516.9|31564|31524|31570.4|31530.4|31556.9|31516.9|5
1729521190000|2024-10-21 14:33:10|31560.4|31520.4|31560.4|31520.4|31565.4|31525.4|31560.4|31520.4|0
1729521210000|2024-10-21 14:33:30|31545.4|31505.4|31540.4|31500.4|31555.4|31515.4|31540.4|31500.4|28
1729521220000|2024-10-21 14:33:40|31539|31499|31521|31481|31539|31499|31521|31481|4
1729521230000|2024-10-21 14:33:50|31517.5|31477.5|31516|31476|31517.5|31477.5|31516|31476|5
1729521240000|2024-10-21 14:34:00|31511|31471|31506|31466|31514|31474|31506|31466|17
1729521250000|2024-10-21 14:34:10|31501|31461|31492.5|31452.5|31501|31461|31491|31451|20
1729521260000|2024-10-21 14:34:20|31496|31456|31496|31456|31496|31456|31491|31451|12
1729521270000|2024-10-21 14:34:30|31491|31451|31501|31461|31501|31461|31491|31451|9
1729521280000|2024-10-21 14:34:40|31502.5|31462.5|31511|31471|31511|31471|31502.5|31462.5|5
1729521290000|2024-10-21 14:34:50|31517.5|31477.5|31517.5|31477.5|31519|31479|31517.5|31477.5|7
1729521300000|2024-10-21 14:35:00|31522.5|31482.5|31521|31481|31522.5|31482.5|31521|31481|8
1729521310000|2024-10-21 14:35:10|31522.5|31482.5|31534|31494|31534|31494|31522.5|31482.5|31
1729521320000|2024-10-21 14:35:20|31524|31484|31514|31474|31524|31484|31512.5|31472.5|10
1729521330000|2024-10-21 14:35:30|31512.5|31472.5|31504|31464|31512.5|31472.5|31501|31461|5
1729521340000|2024-10-21 14:35:40|31502.5|31462.5|31501|31461|31504|31464|31501|31461|3
1729521350000|2024-10-21 14:35:50|31504|31464|31502.5|31462.5|31504|31464|31501|31461|9
1729521360000|2024-10-21 14:36:00|31504|31464|31507.5|31467.5|31507.5|31467.5|31501|31461|10
1729521370000|2024-10-21 14:36:10|31502.5|31462.5|31507.5|31467.5|31511|31471|31502.5|31462.5|7
1729521380000|2024-10-21 14:36:20|31502.5|31462.5|31507.5|31467.5|31507.5|31467.5|31501|31461|24
1729521390000|2024-10-21 14:36:30|31511|31471|31507.5|31467.5|31511|31471|31502.5|31462.5|3
1729521400000|2024-10-21 14:36:40|31508.9|31468.9|31523.9|31483.9|31523.9|31483.9|31508.9|31468.9|7
1729521410000|2024-10-21 14:36:50|31522.5|31482.5|31503.9|31463.9|31522.5|31482.5|31503.9|31463.9|10
1729521420000|2024-10-21 14:37:00|31507.5|31467.5|31507.5|31467.5|31507.5|31467.5|31507.5|31467.5|6
1729521430000|2024-10-21 14:37:10|31513.9|31473.9|31518.9|31478.9|31523.9|31483.9|31513.9|31473.9|11
1729521440000|2024-10-21 14:37:20|31513.9|31473.9|31520.4|31480.4|31520.4|31480.4|31513.9|31473.9|11
1729521450000|2024-10-21 14:37:30|31523.9|31483.9|31526.9|31486.9|31526.9|31486.9|31520.4|31480.4|7
1729521460000|2024-10-21 14:37:40|31530.4|31490.4|31530.4|31490.4|31530.4|31490.4|31526.9|31486.9|1
1729521470000|2024-10-21 14:37:50|31533.9|31493.9|31533.9|31493.9|31537.5|31497.5|31530.4|31490.4|30
1729521480000|2024-10-21 14:38:00|31530.4|31490.4|31530.4|31490.4|31530.4|31490.4|31530.4|31490.4|0
1729521490000|2024-10-21 14:38:10|31533.9|31493.9|31536.9|31496.9|31540.4|31500.4|31533.9|31493.9|3
1729521500000|2024-10-21 14:38:20|31530.4|31490.4|31523.9|31483.9|31530.4|31490.4|31520.4|31480.4|13
1729521510000|2024-10-21 14:38:30|31513.9|31473.9|31510.4|31470.4|31518.9|31478.9|31510.4|31470.4|14
1729521520000|2024-10-21 14:38:40|31506.9|31466.9|31530.4|31490.4|31530.4|31490.4|31506.9|31466.9|9
1729521530000|2024-10-21 14:38:50|31533.9|31493.9|31520.4|31480.4|31540.4|31500.4|31520.4|31480.4|16
1729521540000|2024-10-21 14:39:00|||||||||2
1729521550000|2024-10-21 14:39:10|31523.9|31483.9|31526.9|31486.9|31535.4|31495.4|31509.8|31469.8|41
1729521560000|2024-10-21 14:39:20|31531.9|31491.9|31533.9|31493.9|31540.4|31500.4|31530.4|31490.4|8
1729521570000|2024-10-21 14:39:30|31539.8|31499.8|31548.3|31508.3|31553.3|31513.3|31539.8|31499.8|111
1729521580000|2024-10-21 14:39:40|31553.3|31513.3|31543.3|31503.3|31553.3|31513.3|31543.3|31503.3|4
1729521590000|2024-10-21 14:39:50|31541.9|31501.9|31553.3|31513.3|31553.3|31513.3|31536.9|31496.9|31
1729521600000|2024-10-21 14:40:00|||||||||1
1729521610000|2024-10-21 14:40:10|31556.9|31516.9|31533.3|31493.3|31556.9|31516.9|31533.3|31493.3|4
1729521620000|2024-10-21 14:40:20|31529.8|31489.8|31536.9|31496.9|31536.9|31496.9|31529.8|31489.8|1
1729521630000|2024-10-21 14:40:30|||||||||9
1729521640000|2024-10-21 14:40:40|31530.4|31490.4|31541.9|31501.9|31546.9|31506.9|31526.9|31486.9|23
1729521650000|2024-10-21 14:40:50|31546.9|31506.9|31555.4|31515.4|31556.9|31516.9|31543.3|31503.3|12
1729521660000|2024-10-21 14:41:00|31556.9|31516.9|31546.9|31506.9|31556.9|31516.9|31546.9|31506.9|5
1729521670000|2024-10-21 14:41:10|31545.4|31505.4|31550.4|31510.4|31556.9|31516.9|31535.4|31495.4|10
1729521680000|2024-10-21 14:41:20|31546.9|31506.9|31545.4|31505.4|31551.9|31511.9|31545.4|31505.4|5
1729521690000|2024-10-21 14:41:30|31540.4|31500.4|31540.4|31500.4|31543.9|31503.9|31540.4|31500.4|3
1729521700000|2024-10-21 14:41:40|31535.4|31495.4|31530.4|31490.4|31535.4|31495.4|31526.9|31486.9|6
1729521710000|2024-10-21 14:41:50|31526.9|31486.9|31515.4|31475.4|31526.9|31486.9|31515.4|31475.4|3
1729521720000|2024-10-21 14:42:00|31520.4|31480.4|31510.4|31470.4|31520.4|31480.4|31510.4|31470.4|1
1729521730000|2024-10-21 14:42:10|31520.4|31480.4|31520.4|31480.4|31520.4|31480.4|31520.4|31480.4|15
1729521740000|2024-10-21 14:42:20|31526.9|31486.9|31530.4|31490.4|31530.4|31490.4|31516.9|31476.9|38
1729521750000|2024-10-21 14:42:30|31535.4|31495.4|31535.4|31495.4|31540.4|31500.4|31533.9|31493.9|5
1729521760000|2024-10-21 14:42:40|31536.9|31496.9|31540.4|31500.4|31540.4|31500.4|31536.9|31496.9|0
1729521770000|2024-10-21 14:42:50|31535.4|31495.4|31520.4|31480.4|31540.4|31500.4|31520.4|31480.4|4
1729521780000|2024-10-21 14:43:00|31523.9|31483.9|31516.9|31476.9|31523.9|31483.9|31516.9|31476.9|2
1729521790000|2024-10-21 14:43:10|31513.9|31473.9|31513.9|31473.9|31516.9|31476.9|31513.9|31473.9|4
1729521800000|2024-10-21 14:43:20|31515.4|31475.4|31508.9|31468.9|31515.4|31475.4|31508.9|31468.9|4
1729521810000|2024-10-21 14:43:30|31513.9|31473.9|31493.9|31453.9|31518.9|31478.9|31493.9|31453.9|4
1729521820000|2024-10-21 14:43:40|31487.5|31447.5|31492.5|31452.5|31492.5|31452.5|31487.5|31447.5|9
1729521830000|2024-10-21 14:43:50|31493.9|31453.9|31503.9|31463.9|31503.9|31463.9|31493.9|31453.9|7
1729521840000|2024-10-21 14:44:00|31502.5|31462.5|31497.5|31457.5|31502.5|31462.5|31497.5|31457.5|3
1729521850000|2024-10-21 14:44:10|31501|31461|31507.5|31467.5|31507.5|31467.5|31501|31461|1
1729521860000|2024-10-21 14:44:20|31503.9|31463.9|31497.5|31457.5|31503.9|31463.9|31493.9|31453.9|3
1729521870000|2024-10-21 14:44:30|31487.5|31447.5|31481|31441|31487.5|31447.5|31481|31441|27
1729521880000|2024-10-21 14:44:40|31483.9|31443.9|31497.5|31457.5|31507.5|31467.5|31482.5|31442.5|13
1729521890000|2024-10-21 14:44:50|31498.9|31458.9|31503.9|31463.9|31503.9|31463.9|31498.9|31458.9|9
1729521900000|2024-10-21 14:45:00|31500.4|31460.4|31493.9|31453.9|31500.4|31460.4|31493.9|31453.9|3
1729521910000|2024-10-21 14:45:10|31492.5|31452.5|31488.9|31448.9|31493.9|31453.9|31488.9|31448.9|3
1729521920000|2024-10-21 14:45:20|31487.5|31447.5|31493.9|31453.9|31496|31456|31487.5|31447.5|17
1729521930000|2024-10-21 14:45:30|31487.5|31447.5|31488.9|31448.9|31488.9|31448.9|31487.5|31447.5|3
1729521940000|2024-10-21 14:45:40|31487.5|31447.5|31488.9|31448.9|31493.9|31453.9|31487.5|31447.5|1
1729521950000|2024-10-21 14:45:50|31492.5|31452.5|31492.5|31452.5|31493.9|31453.9|31492.5|31452.5|5
1729521960000|2024-10-21 14:46:00|31493.9|31453.9|31510.4|31470.4|31510.4|31470.4|31493.9|31453.9|5
1729521970000|2024-10-21 14:46:10|31513.9|31473.9|31510.4|31470.4|31513.9|31473.9|31510.4|31470.4|0
1729521980000|2024-10-21 14:46:20|31513.9|31473.9|31503.9|31463.9|31513.9|31473.9|31503.9|31463.9|10
1729521990000|2024-10-21 14:46:30|31510.4|31470.4|31503.9|31463.9|31510.4|31470.4|31503.9|31463.9|4
1729522000000|2024-10-21 14:46:40|31513.9|31473.9|31493.9|31453.9|31513.9|31473.9|31492.5|31452.5|14
1729522010000|2024-10-21 14:46:50|31497.5|31457.5|31501|31461|31501|31461|31497.5|31457.5|0
1729522020000|2024-10-21 14:47:00|31496|31456|31502.5|31462.5|31503.9|31463.9|31496|31456|4
1729522030000|2024-10-21 14:47:10|31507.5|31467.5|31497.5|31457.5|31513.9|31473.9|31497.5|31457.5|48
1729522040000|2024-10-21 14:47:20|31501|31461|31492.5|31452.5|31501|31461|31492.5|31452.5|2
1729522050000|2024-10-21 14:47:30|31483.9|31443.9|31487.5|31447.5|31487.5|31447.5|31483.9|31443.9|0
1729522060000|2024-10-21 14:47:40|31492.5|31452.5|31497.5|31457.5|31497.5|31457.5|31491|31451|8
1729522070000|2024-10-21 14:47:50|31482.5|31442.5|31487.5|31447.5|31487.5|31447.5|31482.5|31442.5|5
1729522080000|2024-10-21 14:48:00|31491|31451|31487.5|31447.5|31491|31451|31487.5|31447.5|1
1729522090000|2024-10-21 14:48:10|31497.5|31457.5|31497.5|31457.5|31497.5|31457.5|31497.5|31457.5|16
1729522100000|2024-10-21 14:48:20|31493.9|31453.9|31488.9|31448.9|31493.9|31453.9|31488.9|31448.9|8
1729522110000|2024-10-21 14:48:30|31493.9|31453.9|31497.5|31457.5|31497.5|31457.5|31492.5|31452.5|43
1729522120000|2024-10-21 14:48:40|31493.9|31453.9|31497.5|31457.5|31497.5|31457.5|31493.9|31453.9|4
1729522130000|2024-10-21 14:48:50|31501|31461|31487.5|31447.5|31501|31461|31487.5|31447.5|4
1729522140000|2024-10-21 14:49:00|31483.9|31443.9|31484.5|31444.5|31487.5|31447.5|31481|31441|87
1729522150000|2024-10-21 14:49:10|31488.1|31448.1|31481|31441|31488.1|31448.1|31471|31431|17
1729522160000|2024-10-21 14:49:20|31476|31436|31481|31441|31481|31441|31476|31436|7
1729522170000|2024-10-21 14:49:30|31484.5|31444.5|31491|31451|31491|31451|31481|31441|12
1729522180000|2024-10-21 14:49:40|31489.5|31449.5|31491|31451|31494.5|31454.5|31489.5|31449.5|15
1729522190000|2024-10-21 14:49:50|31489.5|31449.5|31484.5|31444.5|31489.5|31449.5|31481|31441|29
1729522200000|2024-10-21 14:50:00|31491|31451|31501|31461|31501|31461|31487.5|31447.5|7
1729522210000|2024-10-21 14:50:10|31497.5|31457.5|31501|31461|31501|31461|31497.5|31457.5|5
1729522220000|2024-10-21 14:50:20|31497.5|31457.5|31497.5|31457.5|31497.5|31457.5|31497.5|31457.5|2
1729522230000|2024-10-21 14:50:30|31511|31471|31493.9|31453.9|31517.5|31477.5|31493.9|31453.9|30
1729522240000|2024-10-21 14:50:40|31487.5|31447.5|31492.5|31452.5|31492.5|31452.5|31487.5|31447.5|14
1729522250000|2024-10-21 14:50:50|31491|31451|31501|31461|31501|31461|31491|31451|18
1729522260000|2024-10-21 14:51:00|31502.5|31462.5|31497.5|31457.5|31503.9|31463.9|31497.5|31457.5|3
1729522270000|2024-10-21 14:51:10|31502.5|31462.5|31502.5|31462.5|31503.9|31463.9|31502.5|31462.5|7
1729522280000|2024-10-21 14:51:20|31501|31461|31493.9|31453.9|31502.5|31462.5|31493.9|31453.9|12
1729522290000|2024-10-21 14:51:30|31501|31461|31503.9|31463.9|31503.9|31463.9|31497.5|31457.5|9
1729522300000|2024-10-21 14:51:40|31507.5|31467.5|31520.4|31480.4|31520.4|31480.4|31507.5|31467.5|58
1729522310000|2024-10-21 14:51:50|31523.9|31483.9|31526.8|31486.8|31533.9|31493.9|31523.9|31483.9|6
1729522320000|2024-10-21 14:52:00|31525.4|31485.4|31526.8|31486.8|31530.4|31490.4|31525.4|31485.4|1
1729522330000|2024-10-21 14:52:10|||||||||1
1729522340000|2024-10-21 14:52:20|31515.4|31475.4|31526.8|31486.8|31526.8|31486.8|31513.9|31473.9|11
1729522350000|2024-10-21 14:52:30|31530.4|31490.4|31536.8|31496.8|31536.8|31496.8|31526.8|31486.8|7
1729522360000|2024-10-21 14:52:40|31531.8|31491.8|31540.4|31500.4|31540.4|31500.4|31531.8|31491.8|3
1729522370000|2024-10-21 14:52:50|31541.8|31501.8|31546.8|31506.8|31546.8|31506.8|31535.4|31495.4|8
1729522380000|2024-10-21 14:53:00|31540.4|31500.4|31540.4|31500.4|31541.8|31501.8|31540.4|31500.4|3
1729522390000|2024-10-21 14:53:10|31546.8|31506.8|31546.8|31506.8|31546.8|31506.8|31546.8|31506.8|4
1729522400000|2024-10-21 14:53:20|31541.8|31501.8|31550.4|31510.4|31550.4|31510.4|31536.8|31496.8|4
1729522420000|2024-10-21 14:53:40|31556.8|31516.8|31546.8|31506.8|31556.8|31516.8|31546.8|31506.8|11
1729522430000|2024-10-21 14:53:50|31540.4|31500.4|31536.8|31496.8|31540.4|31500.4|31536.8|31496.8|3
1729522440000|2024-10-21 14:54:00|31540.4|31500.4|31553.3|31513.3|31553.3|31513.3|31540.4|31500.4|22
1729522450000|2024-10-21 14:54:10|31558.3|31518.3|31559.8|31519.8|31559.8|31519.8|31553.3|31513.3|1
1729522460000|2024-10-21 14:54:20|31556.8|31516.8|31553.3|31513.3|31556.8|31516.8|31553.3|31513.3|16
1729522470000|2024-10-21 14:54:30|31549.8|31509.8|31563.3|31523.3|31563.3|31523.3|31549.8|31509.8|14
1729522480000|2024-10-21 14:54:40|31556.8|31516.8|31553.3|31513.3|31556.8|31516.8|31549.8|31509.8|2
1729522490000|2024-10-21 14:54:50|31554.8|31514.8|31553.3|31513.3|31554.8|31514.8|31553.3|31513.3|12
1729522500000|2024-10-21 14:55:00|31549.8|31509.8|31548.3|31508.3|31549.8|31509.8|31548.3|31508.3|2
1729522510000|2024-10-21 14:55:10|31549.8|31509.8|31546.8|31506.8|31549.8|31509.8|31546.8|31506.8|1
1729522520000|2024-10-21 14:55:20|31549.8|31509.8|31526.8|31486.8|31549.8|31509.8|31523.3|31483.3|8
1729522530000|2024-10-21 14:55:30|31523.3|31483.3|31513.3|31473.3|31523.3|31483.3|31513.3|31473.3|4
1729522540000|2024-10-21 14:55:40|31516.8|31476.8|31513.3|31473.3|31518.3|31478.3|31513.3|31473.3|4
1729522550000|2024-10-21 14:55:50|31516.8|31476.8|31523.3|31483.3|31523.3|31483.3|31513.3|31473.3|6
1729522560000|2024-10-21 14:56:00|||||||||4
1729522570000|2024-10-21 14:56:10|31529.8|31489.8|31519.8|31479.8|31529.8|31489.8|31519.8|31479.8|14
1729522580000|2024-10-21 14:56:20|31518.3|31478.3|31513.3|31473.3|31518.3|31478.3|31513.3|31473.3|6
1729522590000|2024-10-21 14:56:30|31511.8|31471.8|31506.8|31466.8|31511.8|31471.8|31506.8|31466.8|5
1729522610000|2024-10-21 14:56:50|31508.3|31468.3|31506.8|31466.8|31513.3|31473.3|31506.8|31466.8|3
1729522620000|2024-10-21 14:57:00|31516.8|31476.8|31516.8|31476.8|31516.8|31476.8|31513.3|31473.3|6
1729522630000|2024-10-21 14:57:10|31518.3|31478.3|31518.3|31478.3|31518.3|31478.3|31516.8|31476.8|4
1729522640000|2024-10-21 14:57:20|31523.3|31483.3|31523.3|31483.3|31526.8|31486.8|31519.8|31479.8|13
1729522650000|2024-10-21 14:57:30|31519.8|31479.8|31519.8|31479.8|31519.8|31479.8|31519.8|31479.8|0
1729522660000|2024-10-21 14:57:40|31523.3|31483.3|31513.3|31473.3|31523.3|31483.3|31509.8|31469.8|13
1729522670000|2024-10-21 14:57:50|31508.3|31468.3|31506.8|31466.8|31508.3|31468.3|31506.8|31466.8|1
1729522680000|2024-10-21 14:58:00|||||||||1
1729522710000|2024-10-21 14:58:30|||||||||2
1729522720000|2024-10-21 14:58:40|31513.3|31473.3|31513.3|31473.3|31513.3|31473.3|31513.3|31473.3|5
1729522730000|2024-10-21 14:58:50|31516.8|31476.8|31506.8|31466.8|31516.8|31476.8|31506.8|31466.8|6
1729522740000|2024-10-21 14:59:00|31508.3|31468.3|31506.8|31466.8|31508.3|31468.3|31506.8|31466.8|1
1729522750000|2024-10-21 14:59:10|31508.3|31468.3|31493.3|31453.3|31508.3|31468.3|31493.3|31453.3|30
1729522760000|2024-10-21 14:59:20|31496.8|31456.8|31513.3|31473.3|31513.3|31473.3|31496.8|31456.8|12
1729522780000|2024-10-21 14:59:40|||||||||2
1729522790000|2024-10-21 14:59:50|31506.8|31466.8|31501.8|31461.8|31506.8|31466.8|31496.8|31456.8|40
1729522800000|2024-10-21 15:00:00|31496.8|31456.8|31508.3|31468.3|31508.3|31468.3|31491.8|31451.8|56
1729522810000|2024-10-21 15:00:10|31506.8|31466.8|31488.3|31448.3|31508.3|31468.3|31488.3|31448.3|15
1729522820000|2024-10-21 15:00:20|31491.8|31451.8|31496.8|31456.8|31496.8|31456.8|31488.3|31448.3|1
1729522830000|2024-10-21 15:00:30|31500.4|31460.4|31506.8|31466.8|31506.8|31466.8|31496.8|31456.8|2
1729522840000|2024-10-21 15:00:40|31503.9|31463.9|31500.4|31460.4|31503.9|31463.9|31500.4|31460.4|6
1729522850000|2024-10-21 15:00:50|31497.5|31457.5|31511.8|31471.8|31511.8|31471.8|31497.5|31457.5|41
1729522860000|2024-10-21 15:01:00|31513.3|31473.3|31503.3|31463.3|31516.8|31476.8|31503.3|31463.3|1
1729522880000|2024-10-21 15:01:20|31501.8|31461.8|31496.8|31456.8|31503.3|31463.3|31496.8|31456.8|15
1729522890000|2024-10-21 15:01:30|31503.3|31463.3|31503.3|31463.3|31503.3|31463.3|31503.3|31463.3|2
1729522900000|2024-10-21 15:01:40|31504.8|31464.8|31513.3|31473.3|31516.8|31476.8|31504.8|31464.8|16
1729522910000|2024-10-21 15:01:50|31514.8|31474.8|31533.3|31493.3|31539.8|31499.8|31514.8|31474.8|24
1729522920000|2024-10-21 15:02:00|31529.8|31489.8|31533.3|31493.3|31533.3|31493.3|31529.8|31489.8|11
1729522930000|2024-10-21 15:02:10|||||||||1
1729522940000|2024-10-21 15:02:20|31534.8|31494.8|31543.3|31503.3|31543.3|31503.3|31534.8|31494.8|17
1729522950000|2024-10-21 15:02:30|31549.8|31509.8|31549.8|31509.8|31553.3|31513.3|31549.8|31509.8|8
1729522960000|2024-10-21 15:02:40|31546.8|31506.8|31546.8|31506.8|31546.8|31506.8|31543.3|31503.3|3
1729522970000|2024-10-21 15:02:50|31543.3|31503.3|31529.8|31489.8|31543.3|31503.3|31529.8|31489.8|10
1729522980000|2024-10-21 15:03:00|31533.3|31493.3|31533.3|31493.3|31533.3|31493.3|31533.3|31493.3|4
1729522990000|2024-10-21 15:03:10|31536.8|31496.8|31526.8|31486.8|31536.8|31496.8|31523.3|31483.3|14
1729523000000|2024-10-21 15:03:20|31523.3|31483.3|31523.3|31483.3|31523.3|31483.3|31523.3|31483.3|3
1729523010000|2024-10-21 15:03:30|31533.3|31493.3|31536.8|31496.8|31543.3|31503.3|31533.3|31493.3|5
1729523020000|2024-10-21 15:03:40|31538.3|31498.3|31536.8|31496.8|31538.3|31498.3|31536.8|31496.8|6
1729523030000|2024-10-21 15:03:50|31533.3|31493.3|31520.4|31480.4|31533.3|31493.3|31520.4|31480.4|15
1729523040000|2024-10-21 15:04:00|31523.9|31483.9|31513.9|31473.9|31523.9|31483.9|31513.9|31473.9|6
1729523050000|2024-10-21 15:04:10|31515.4|31475.4|31518.9|31478.9|31518.9|31478.9|31515.4|31475.4|11
1729523060000|2024-10-21 15:04:20|31515.4|31475.4|31513.9|31473.9|31515.4|31475.4|31513.9|31473.9|5
1729523070000|2024-10-21 15:04:30|31506.8|31466.8|31510.4|31470.4|31510.4|31470.4|31506.8|31466.8|2
1729523090000|2024-10-21 15:04:50|31513.9|31473.9|31520.4|31480.4|31523.9|31483.9|31513.9|31473.9|2
1729523100000|2024-10-21 15:05:00|31516.8|31476.8|31513.9|31473.9|31523.9|31483.9|31513.9|31473.9|8
1729523110000|2024-10-21 15:05:10|31510.4|31470.4|31526.8|31486.8|31528.3|31488.3|31510.4|31470.4|44
1729523120000|2024-10-21 15:05:20|31528.3|31488.3|31510.4|31470.4|31528.3|31488.3|31510.4|31470.4|26
1729523130000|2024-10-21 15:05:30|31515.4|31475.4|31510.4|31470.4|31516.8|31476.8|31510.4|31470.4|5
1729523140000|2024-10-21 15:05:40|31515.4|31475.4|31510.4|31470.4|31515.4|31475.4|31510.4|31470.4|1
1729523150000|2024-10-21 15:05:50|31507.4|31467.4|31503.9|31463.9|31507.4|31467.4|31503.9|31463.9|3
1729523160000|2024-10-21 15:06:00|31507.4|31467.4|31503.9|31463.9|31510.4|31470.4|31500.4|31460.4|10
1729523170000|2024-10-21 15:06:10|31510.4|31470.4|31510.4|31470.4|31510.4|31470.4|31510.4|31470.4|10
1729523180000|2024-10-21 15:06:20|31513.9|31473.9|31513.9|31473.9|31513.9|31473.9|31513.9|31473.9|0
1729523200000|2024-10-21 15:06:40|31503.9|31463.9|31503.9|31463.9|31503.9|31463.9|31500.4|31460.4|11
1729523210000|2024-10-21 15:06:50|31513.9|31473.9|31508.9|31468.9|31513.9|31473.9|31505.4|31465.4|8
1729523220000|2024-10-21 15:07:00|31510.4|31470.4|31510.4|31470.4|31513.9|31473.9|31510.4|31470.4|0
1729523230000|2024-10-21 15:07:10|31513.9|31473.9|31513.9|31473.9|31520.4|31480.4|31513.9|31473.9|24
1729523240000|2024-10-21 15:07:20|31515.4|31475.4|31516.8|31476.8|31520.4|31480.4|31505.4|31465.4|31
1729523250000|2024-10-21 15:07:30|31515.4|31475.4|31526.8|31486.8|31526.8|31486.8|31515.4|31475.4|10
1729523260000|2024-10-21 15:07:40|31536.8|31496.8|31520.4|31480.4|31536.8|31496.8|31520.4|31480.4|10
1729523270000|2024-10-21 15:07:50|31516.8|31476.8|31511.8|31471.8|31516.8|31476.8|31506.8|31466.8|20
1729523280000|2024-10-21 15:08:00|31506.8|31466.8|31493.9|31453.9|31516.8|31476.8|31493.9|31453.9|35
1729523290000|2024-10-21 15:08:10|31496.8|31456.8|31493.9|31453.9|31503.9|31463.9|31493.9|31453.9|4
1729523300000|2024-10-21 15:08:20|31497.4|31457.4|31493.9|31453.9|31500.4|31460.4|31493.9|31453.9|6
1729523310000|2024-10-21 15:08:30|31495.4|31455.4|31500.4|31460.4|31500.4|31460.4|31493.9|31453.9|8
1729523320000|2024-10-21 15:08:40|31503.9|31463.9|31510.4|31470.4|31513.9|31473.9|31503.9|31463.9|2
1729523330000|2024-10-21 15:08:50|31513.9|31473.9|31503.9|31463.9|31513.9|31473.9|31503.9|31463.9|7
1729523340000|2024-10-21 15:09:00|31493.9|31453.9|31493.9|31453.9|31500.4|31460.4|31493.9|31453.9|5
1729523350000|2024-10-21 15:09:10|||||||||1
1729523360000|2024-10-21 15:09:20|31497.4|31457.4|31497.4|31457.4|31498.9|31458.9|31497.4|31457.4|8
1729523370000|2024-10-21 15:09:30|31493.9|31453.9|31492.4|31452.4|31493.9|31453.9|31492.4|31452.4|3
1729523380000|2024-10-21 15:09:40|31493.9|31453.9|31492.4|31452.4|31493.9|31453.9|31491|31451|4
1729523390000|2024-10-21 15:09:50|31493.9|31453.9|31488.9|31448.9|31493.9|31453.9|31485.4|31445.4|7
1729523400000|2024-10-21 15:10:00|31490.4|31450.4|31496.8|31456.8|31496.8|31456.8|31490.4|31450.4|10
1729523410000|2024-10-21 15:10:10|31493.9|31453.9|31496.8|31456.8|31496.8|31456.8|31493.9|31453.9|10
1729523420000|2024-10-21 15:10:20|||||||||2
1729523440000|2024-10-21 15:10:40|31510.4|31470.4|31505.4|31465.4|31510.4|31470.4|31500.4|31460.4|16
1729523450000|2024-10-21 15:10:50|31510.4|31470.4|31513.9|31473.9|31520.4|31480.4|31510.4|31470.4|2
1729523460000|2024-10-21 15:11:00|||||||||1
1729523480000|2024-10-21 15:11:20|31510.4|31470.4|31510.4|31470.4|31513.9|31473.9|31506.8|31466.8|1
1729523500000|2024-10-21 15:11:40|31506.8|31466.8|31503.9|31463.9|31506.8|31466.8|31503.9|31463.9|3
1729523510000|2024-10-21 15:11:50|31496.8|31456.8|31500.4|31460.4|31500.4|31460.4|31496.8|31456.8|0
1729523520000|2024-10-21 15:12:00|31503.9|31463.9|31510.4|31470.4|31510.4|31470.4|31500.4|31460.4|5
1729523530000|2024-10-21 15:12:10|31513.9|31473.9|31516.8|31476.8|31516.8|31476.8|31513.9|31473.9|1
1729523540000|2024-10-21 15:12:20|31520.4|31480.4|31520.4|31480.4|31523.9|31483.9|31520.4|31480.4|4
1729523550000|2024-10-21 15:12:30|31516.8|31476.8|31520.4|31480.4|31520.4|31480.4|31516.8|31476.8|1
1729523560000|2024-10-21 15:12:40|31523.9|31483.9|31530.4|31490.4|31530.4|31490.4|31523.9|31483.9|4
1729523570000|2024-10-21 15:12:50|31533.9|31493.9|31530.4|31490.4|31533.9|31493.9|31530.4|31490.4|1
1729523580000|2024-10-21 15:13:00|31533.9|31493.9|31530.4|31490.4|31540.4|31500.4|31526.8|31486.8|4
1729523590000|2024-10-21 15:13:10|31540.4|31500.4|31536.8|31496.8|31540.4|31500.4|31536.8|31496.8|5
1729523600000|2024-10-21 15:13:20|31535.4|31495.4|31520.4|31480.4|31535.4|31495.4|31520.4|31480.4|15
1729523610000|2024-10-21 15:13:30|31525.4|31485.4|31523.9|31483.9|31525.4|31485.4|31523.9|31483.9|4
1729523620000|2024-10-21 15:13:40|31520.4|31480.4|31516.8|31476.8|31520.4|31480.4|31516.8|31476.8|0
1729523630000|2024-10-21 15:13:50|31520.4|31480.4|31520.4|31480.4|31520.4|31480.4|31520.4|31480.4|0
1729523640000|2024-10-21 15:14:00|||||||||5
1729523650000|2024-10-21 15:14:10|31513.9|31473.9|31516.8|31476.8|31516.8|31476.8|31513.9|31473.9|4
1729523660000|2024-10-21 15:14:20|31520.4|31480.4|31520.4|31480.4|31520.4|31480.4|31520.4|31480.4|2
1729523670000|2024-10-21 15:14:30|31523.9|31483.9|31525.4|31485.4|31526.8|31486.8|31520.4|31480.4|13
1729523680000|2024-10-21 15:14:40|31526.8|31486.8|31536.8|31496.8|31536.8|31496.8|31526.8|31486.8|9
1729523690000|2024-10-21 15:14:50|31546.8|31506.8|31539.7|31499.7|31546.8|31506.8|31538.3|31498.3|16
1729523700000|2024-10-21 15:15:00|31543.3|31503.3|31543.3|31503.3|31546.8|31506.8|31536.8|31496.8|4
1729523710000|2024-10-21 15:15:10|31546.8|31506.8|31539.7|31499.7|31546.8|31506.8|31539.7|31499.7|23
1729523720000|2024-10-21 15:15:20|31533.3|31493.3|31516.8|31476.8|31533.3|31493.3|31516.8|31476.8|14
1729523730000|2024-10-21 15:15:30|31523.3|31483.3|31526.8|31486.8|31526.8|31486.8|31523.3|31483.3|6
1729523740000|2024-10-21 15:15:40|31523.3|31483.3|31523.3|31483.3|31523.3|31483.3|31523.3|31483.3|0
1729523750000|2024-10-21 15:15:50|31526.8|31486.8|31516.8|31476.8|31526.8|31486.8|31515.3|31475.3|10
1729523760000|2024-10-21 15:16:00|31520.3|31480.3|31516.8|31476.8|31520.3|31480.3|31516.8|31476.8|3
1729523770000|2024-10-21 15:16:10|31520.3|31480.3|31510.3|31470.3|31520.3|31480.3|31510.3|31470.3|17
1729523780000|2024-10-21 15:16:20|31506.8|31466.8|31510.3|31470.3|31510.3|31470.3|31506.8|31466.8|0
1729523790000|2024-10-21 15:16:30|31511.8|31471.8|31526.8|31486.8|31530.3|31490.3|31511.8|31471.8|14
1729523800000|2024-10-21 15:16:40|31530.3|31490.3|31525.3|31485.3|31530.3|31490.3|31525.3|31485.3|2
1729523810000|2024-10-21 15:16:50|31526.8|31486.8|31533.9|31493.9|31533.9|31493.9|31526.8|31486.8|0
1729523830000|2024-10-21 15:17:10|31530.3|31490.3|31526.8|31486.8|31533.9|31493.9|31526.8|31486.8|1
1729523840000|2024-10-21 15:17:20|31533.9|31493.9|31543.3|31503.3|31549.7|31509.7|31533.9|31493.9|30
1729523850000|2024-10-21 15:17:30|31536.8|31496.8|31536.8|31496.8|31536.8|31496.8|31530.3|31490.3|16
1729523860000|2024-10-21 15:17:40|31530.3|31490.3|31530.3|31490.3|31536.8|31496.8|31530.3|31490.3|4
1729523870000|2024-10-21 15:17:50|31536.8|31496.8|31526.8|31486.8|31536.8|31496.8|31526.8|31486.8|6
1729523880000|2024-10-21 15:18:00|31530.3|31490.3|31525.3|31485.3|31530.3|31490.3|31525.3|31485.3|5
1729523890000|2024-10-21 15:18:10|31520.3|31480.3|31516.8|31476.8|31520.3|31480.3|31516.8|31476.8|0
1729523900000|2024-10-21 15:18:20|31513.9|31473.9|31513.9|31473.9|31513.9|31473.9|31513.9|31473.9|13
1729523910000|2024-10-21 15:18:30|31500.3|31460.3|31500.3|31460.3|31500.3|31460.3|31500.3|31460.3|9
1729523920000|2024-10-21 15:18:40|31506.8|31466.8|31510.3|31470.3|31513.9|31473.9|31500.3|31460.3|12
1729523930000|2024-10-21 15:18:50|31513.9|31473.9|31515.3|31475.3|31516.8|31476.8|31513.9|31473.9|5
1729523940000|2024-10-21 15:19:00|31516.8|31476.8|31520.3|31480.3|31520.3|31480.3|31513.9|31473.9|2
1729523950000|2024-10-21 15:19:10|31521.8|31481.8|31521.8|31481.8|31521.8|31481.8|31510.3|31470.3|15
1729523960000|2024-10-21 15:19:20|31520.3|31480.3|31520.3|31480.3|31520.3|31480.3|31520.3|31480.3|2
1729523970000|2024-10-21 15:19:30|31521.8|31481.8|31526.8|31486.8|31531.8|31491.8|31521.8|31481.8|46
1729523980000|2024-10-21 15:19:40|31533.3|31493.3|31546.8|31506.8|31546.8|31506.8|31533.3|31493.3|7
1729523990000|2024-10-21 15:19:50|31543.3|31503.3|31543.3|31503.3|31543.3|31503.3|31543.3|31503.3|1
1729524000000|2024-10-21 15:20:00|31546.8|31506.8|31546.8|31506.8|31546.8|31506.8|31546.8|31506.8|0
1729524010000|2024-10-21 15:20:10|31543.3|31503.3|31559.7|31519.7|31563.3|31523.3|31543.3|31503.3|2
1729524020000|2024-10-21 15:20:20|31563.3|31523.3|31548.3|31508.3|31563.3|31523.3|31548.3|31508.3|18
1729524030000|2024-10-21 15:20:30|31549.7|31509.7|31546.8|31506.8|31553.3|31513.3|31546.8|31506.8|1
1729524050000|2024-10-21 15:20:50|31543.3|31503.3|31538.3|31498.3|31543.3|31503.3|31536.8|31496.8|4
1729524060000|2024-10-21 15:21:00|31533.3|31493.3|31533.3|31493.3|31533.3|31493.3|31529.7|31489.7|0
1729524070000|2024-10-21 15:21:10|31523.3|31483.3|31534.7|31494.7|31534.7|31494.7|31523.3|31483.3|15
1729524080000|2024-10-21 15:21:20|31539.7|31499.7|31539.7|31499.7|31539.7|31499.7|31539.7|31499.7|4
1729524090000|2024-10-21 15:21:30|31543.3|31503.3|31539.7|31499.7|31543.3|31503.3|31539.7|31499.7|3
1729524100000|2024-10-21 15:21:40|31543.3|31503.3|31543.3|31503.3|31543.3|31503.3|31539.7|31499.7|1
1729524110000|2024-10-21 15:21:50|31549.7|31509.7|31554.7|31514.7|31554.7|31514.7|31549.7|31509.7|11
1729524120000|2024-10-21 15:22:00|31561.2|31521.2|31566.2|31526.2|31566.2|31526.2|31561.2|31521.2|5
1729524130000|2024-10-21 15:22:10|31569.7|31529.7|31562.6|31522.6|31569.7|31529.7|31562.6|31522.6|6
1729524140000|2024-10-21 15:22:20|||||||||2
1729524150000|2024-10-21 15:22:30|31566.2|31526.2|31562.6|31522.6|31566.2|31526.2|31562.6|31522.6|1
1729524160000|2024-10-21 15:22:40|31566.2|31526.2|31566.2|31526.2|31566.2|31526.2|31562.6|31522.6|0
1729524170000|2024-10-21 15:22:50|31562.6|31522.6|31556.2|31516.2|31562.6|31522.6|31556.2|31516.2|13
1729524180000|2024-10-21 15:23:00|31559.7|31519.7|31556.2|31516.2|31561.2|31521.2|31556.2|31516.2|3
1729524190000|2024-10-21 15:23:10|31559.7|31519.7|31556.2|31516.2|31559.7|31519.7|31556.2|31516.2|0
1729524200000|2024-10-21 15:23:20|31559.7|31519.7|31551.2|31511.2|31561.2|31521.2|31542.6|31502.6|15
1729524210000|2024-10-21 15:23:30|31552.6|31512.6|31559.7|31519.7|31559.7|31519.7|31546.2|31506.2|5
1729524220000|2024-10-21 15:23:40|31566.2|31526.2|31556.2|31516.2|31566.2|31526.2|31556.2|31516.2|9
1729524230000|2024-10-21 15:23:50|31552.6|31512.6|31549.7|31509.7|31556.2|31516.2|31549.7|31509.7|3
1729524240000|2024-10-21 15:24:00|31551.2|31511.2|31556.2|31516.2|31559.7|31519.7|31551.2|31511.2|4
1729524250000|2024-10-21 15:24:10|31559.7|31519.7|31566.2|31526.2|31566.2|31526.2|31556.2|31516.2|8
1729524260000|2024-10-21 15:24:20|31562.6|31522.6|31562.6|31522.6|31566.2|31526.2|31562.6|31522.6|0
1729524270000|2024-10-21 15:24:30|31559.7|31519.7|31559.7|31519.7|31559.7|31519.7|31559.7|31519.7|6
1729524280000|2024-10-21 15:24:40|31558.3|31518.3|31558.3|31518.3|31558.3|31518.3|31553.3|31513.3|4
1729524290000|2024-10-21 15:24:50|31559.7|31519.7|31548.3|31508.3|31559.7|31519.7|31546.8|31506.8|6
1729524300000|2024-10-21 15:25:00|31544.7|31504.7|31548.3|31508.3|31553.3|31513.3|31544.7|31504.7|4
1729524310000|2024-10-21 15:25:10|31549.7|31509.7|31553.3|31513.3|31556.8|31516.8|31549.7|31509.7|2
1729524320000|2024-10-21 15:25:20|31559.7|31519.7|31559.7|31519.7|31559.7|31519.7|31559.7|31519.7|1
1729524340000|2024-10-21 15:25:40|31549.7|31509.7|31553.3|31513.3|31553.3|31513.3|31549.7|31509.7|11
1729524350000|2024-10-21 15:25:50|31558.3|31518.3|31559.7|31519.7|31559.7|31519.7|31558.3|31518.3|2
1729524360000|2024-10-21 15:26:00|31553.3|31513.3|31549.7|31509.7|31553.3|31513.3|31546.8|31506.8|9
1729524370000|2024-10-21 15:26:10|31553.3|31513.3|31553.3|31513.3|31553.3|31513.3|31553.3|31513.3|0
1729524380000|2024-10-21 15:26:20|31549.7|31509.7|31553.3|31513.3|31553.3|31513.3|31549.7|31509.7|1
1729524400000|2024-10-21 15:26:40|31549.7|31509.7|31549.7|31509.7|31549.7|31509.7|31549.7|31509.7|1
1729524410000|2024-10-21 15:26:50|31553.3|31513.3|31549.7|31509.7|31553.3|31513.3|31549.7|31509.7|0
1729524420000|2024-10-21 15:27:00|31553.3|31513.3|31553.3|31513.3|31553.3|31513.3|31553.3|31513.3|5
1729524430000|2024-10-21 15:27:10|31549.7|31509.7|31559.7|31519.7|31559.7|31519.7|31549.7|31509.7|2
1729524440000|2024-10-21 15:27:20|31553.3|31513.3|31553.3|31513.3|31553.3|31513.3|31553.3|31513.3|9
1729524450000|2024-10-21 15:27:30|31559.7|31519.7|31559.7|31519.7|31559.7|31519.7|31559.7|31519.7|4
1729524460000|2024-10-21 15:27:40|31563.3|31523.3|31559.7|31519.7|31563.3|31523.3|31559.7|31519.7|0
1729524470000|2024-10-21 15:27:50|31563.3|31523.3|31569.7|31529.7|31569.7|31529.7|31563.3|31523.3|10
1729524480000|2024-10-21 15:28:00|31563.3|31523.3|31559.7|31519.7|31563.3|31523.3|31559.7|31519.7|1
1729524490000|2024-10-21 15:28:10|31576.2|31536.2|31579.7|31539.7|31579.7|31539.7|31576.2|31536.2|3
1729524500000|2024-10-21 15:28:20|31583.3|31543.3|31569.7|31529.7|31583.3|31543.3|31569.7|31529.7|6
1729524510000|2024-10-21 15:28:30|31573.3|31533.3|31574.7|31534.7|31578.3|31538.3|31573.3|31533.3|1
1729524520000|2024-10-21 15:28:40|31576.2|31536.2|31578.3|31538.3|31583.3|31543.3|31574.7|31534.7|19
1729524530000|2024-10-21 15:28:50|31576.8|31536.8|31568.3|31528.3|31578.3|31538.3|31568.3|31528.3|5
1729524540000|2024-10-21 15:29:00|31566.8|31526.8|31566.8|31526.8|31566.8|31526.8|31563.3|31523.3|0
1729524550000|2024-10-21 15:29:10|31563.2|31523.2|31559.7|31519.7|31563.2|31523.2|31558.2|31518.2|1
1729524560000|2024-10-21 15:29:20|31563.2|31523.2|31576.8|31536.8|31576.8|31536.8|31563.2|31523.2|12
1729524570000|2024-10-21 15:29:30|31579.7|31539.7|31573.2|31533.2|31579.7|31539.7|31573.2|31533.2|9
1729524580000|2024-10-21 15:29:40|31578.2|31538.2|31568.2|31528.2|31578.2|31538.2|31568.2|31528.2|4
1729524590000|2024-10-21 15:29:50|31569.7|31529.7|31573.2|31533.2|31573.2|31533.2|31569.7|31529.7|7
1729524600000|2024-10-21 15:30:00|31578.2|31538.2|31573.2|31533.2|31578.2|31538.2|31573.2|31533.2|2
1729524610000|2024-10-21 15:30:10|31576.8|31536.8|31579.7|31539.7|31583.2|31543.2|31573.2|31533.2|6
1729524620000|2024-10-21 15:30:20|31583.2|31543.2|31586.8|31546.8|31586.8|31546.8|31583.2|31543.2|3
1729524630000|2024-10-21 15:30:30|31583.2|31543.2|31579.7|31539.7|31583.2|31543.2|31579.7|31539.7|1
1729524640000|2024-10-21 15:30:40|31583.2|31543.2|31576.8|31536.8|31583.2|31543.2|31573.9|31533.9|10
1729524650000|2024-10-21 15:30:50|31581.8|31541.8|31586.8|31546.8|31586.8|31546.8|31581.8|31541.8|2
1729524660000|2024-10-21 15:31:00|31590.3|31550.3|31586.8|31546.8|31590.3|31550.3|31586.8|31546.8|8
1729524670000|2024-10-21 15:31:10|31593.9|31553.9|31590.3|31550.3|31593.9|31553.9|31590.3|31550.3|3
1729524680000|2024-10-21 15:31:20|31586.8|31546.8|31586.8|31546.8|31586.8|31546.8|31586.8|31546.8|1
1729524720000|2024-10-21 15:32:00|31591.8|31551.8|31596.8|31556.8|31596.8|31556.8|31591.8|31551.8|20
1729524730000|2024-10-21 15:32:10|31593.9|31553.9|31590.3|31550.3|31593.9|31553.9|31590.3|31550.3|6
1729524740000|2024-10-21 15:32:20|31586.8|31546.8|31586.8|31546.8|31586.8|31546.8|31586.8|31546.8|0
1729524760000|2024-10-21 15:32:40|||||||||2
1729524770000|2024-10-21 15:32:50|31576.8|31536.8|31570.3|31530.3|31576.8|31536.8|31570.3|31530.3|11
1729524780000|2024-10-21 15:33:00|31566.8|31526.8|31576.8|31536.8|31586.8|31546.8|31566.8|31526.8|7
1729524790000|2024-10-21 15:33:10|||||||||2
1729524800000|2024-10-21 15:33:20|31573.2|31533.2|31561.8|31521.8|31573.2|31533.2|31561.8|31521.8|13
1729524810000|2024-10-21 15:33:30|31566.8|31526.8|31561.8|31521.8|31566.8|31526.8|31560.3|31520.3|3
1729524820000|2024-10-21 15:33:40|31556.8|31516.8|31556.8|31516.8|31560.3|31520.3|31556.8|31516.8|0
1729524830000|2024-10-21 15:33:50|31566.8|31526.8|31561.8|31521.8|31566.8|31526.8|31561.8|31521.8|4
1729524840000|2024-10-21 15:34:00|31566.8|31526.8|31566.8|31526.8|31566.8|31526.8|31561.8|31521.8|1
1729524850000|2024-10-21 15:34:10|||||||||1
1729524860000|2024-10-21 15:34:20|31560.3|31520.3|31560.3|31520.3|31560.3|31520.3|31556.8|31516.8|5
1729524870000|2024-10-21 15:34:30|31563.9|31523.9|31563.9|31523.9|31563.9|31523.9|31560.3|31520.3|1
1729524880000|2024-10-21 15:34:40|31566.8|31526.8|31566.8|31526.8|31566.8|31526.8|31566.8|31526.8|4
1729524890000|2024-10-21 15:34:50|31560.3|31520.3|31560.3|31520.3|31560.3|31520.3|31560.3|31520.3|4
1729524900000|2024-10-21 15:35:00|31563.2|31523.2|31566.8|31526.8|31566.8|31526.8|31563.2|31523.2|3
1729524910000|2024-10-21 15:35:10|31560.3|31520.3|31566.8|31526.8|31566.8|31526.8|31560.3|31520.3|8
1729524920000|2024-10-21 15:35:20|31570.3|31530.3|31566.8|31526.8|31570.3|31530.3|31566.8|31526.8|0
1729524930000|2024-10-21 15:35:30|31570.3|31530.3|31550.3|31510.3|31576.8|31536.8|31550.3|31510.3|9
1729524940000|2024-10-21 15:35:40|31540.3|31500.3|31540.3|31500.3|31540.3|31500.3|31540.3|31500.3|6
1729524950000|2024-10-21 15:35:50|||||||||1
1729524960000|2024-10-21 15:36:00|||||||||1
1729524970000|2024-10-21 15:36:10|31546.8|31506.8|31550.3|31510.3|31550.3|31510.3|31546.8|31506.8|5
1729524990000|2024-10-21 15:36:30|31556.8|31516.8|31556.8|31516.8|31556.8|31516.8|31556.8|31516.8|7
1729525000000|2024-10-21 15:36:40|31560.3|31520.3|31566.8|31526.8|31566.8|31526.8|31560.3|31520.3|10
1729525010000|2024-10-21 15:36:50|31576.8|31536.8|31576.8|31536.8|31576.8|31536.8|31576.8|31536.8|8
1729525020000|2024-10-21 15:37:00|31566.8|31526.8|31546.8|31506.8|31573.2|31533.2|31546.8|31506.8|34
1729525030000|2024-10-21 15:37:10|31541.8|31501.8|31549.7|31509.7|31556.8|31516.8|31536.8|31496.8|27
1729525040000|2024-10-21 15:37:20|31553.2|31513.2|31553.2|31513.2|31556.8|31516.8|31549.7|31509.7|1
1729525050000|2024-10-21 15:37:30|31549.7|31509.7|31549.7|31509.7|31549.7|31509.7|31549.7|31509.7|0
1729525060000|2024-10-21 15:37:40|31543.2|31503.2|31538.2|31498.2|31543.2|31503.2|31538.2|31498.2|27
1729525070000|2024-10-21 15:37:50|31536.8|31496.8|31533.2|31493.2|31543.2|31503.2|31528.2|31488.2|3
1729525080000|2024-10-21 15:38:00|31528.2|31488.2|31519.7|31479.7|31529.7|31489.7|31519.7|31479.7|2
1729525090000|2024-10-21 15:38:10|31516.8|31476.8|31516.8|31476.8|31521.8|31481.8|31510.3|31470.3|20
1729525100000|2024-10-21 15:38:20|31523.2|31483.2|31523.2|31483.2|31523.2|31483.2|31523.2|31483.2|2
1729525110000|2024-10-21 15:38:30|31526.8|31486.8|31526.8|31486.8|31533.2|31493.2|31526.8|31486.8|4
1729525120000|2024-10-21 15:38:40|31533.2|31493.2|31529.7|31489.7|31533.2|31493.2|31529.7|31489.7|4
1729525130000|2024-10-21 15:38:50|31533.2|31493.2|31526.8|31486.8|31533.2|31493.2|31526.8|31486.8|8
1729525140000|2024-10-21 15:39:00|31529.7|31489.7|31529.7|31489.7|31533.2|31493.2|31528.2|31488.2|11
1729525150000|2024-10-21 15:39:10|31533.2|31493.2|31529.7|31489.7|31533.2|31493.2|31529.7|31489.7|0
1729525160000|2024-10-21 15:39:20|31523.2|31483.2|31523.2|31483.2|31523.2|31483.2|31523.2|31483.2|10
1729525170000|2024-10-21 15:39:30|31524.7|31484.7|31533.2|31493.2|31533.2|31493.2|31524.7|31484.7|6
1729525180000|2024-10-21 15:39:40|31539.7|31499.7|31538.2|31498.2|31539.7|31499.7|31538.2|31498.2|3
1729525190000|2024-10-21 15:39:50|31529.7|31489.7|31533.2|31493.2|31538.2|31498.2|31529.7|31489.7|2
1729525200000|2024-10-21 15:40:00|31529.7|31489.7|31533.2|31493.2|31533.2|31493.2|31529.7|31489.7|2
1729525210000|2024-10-21 15:40:10|31529.7|31489.7|31519.7|31479.7|31529.7|31489.7|31519.7|31479.7|11
1729525220000|2024-10-21 15:40:20|31523.2|31483.2|31523.2|31483.2|31523.2|31483.2|31519.7|31479.7|6
1729525230000|2024-10-21 15:40:30|31526.8|31486.8|31529.7|31489.7|31529.7|31489.7|31523.2|31483.2|7
1729525240000|2024-10-21 15:40:40|31539.7|31499.7|31533.2|31493.2|31539.7|31499.7|31533.2|31493.2|15
1729525250000|2024-10-21 15:40:50|31526.8|31486.8|31523.2|31483.2|31528.2|31488.2|31523.2|31483.2|10
1729525260000|2024-10-21 15:41:00|31528.2|31488.2|31529.7|31489.7|31529.7|31489.7|31528.2|31488.2|2
1729525270000|2024-10-21 15:41:10|31539.7|31499.7|31553.2|31513.2|31553.2|31513.2|31539.7|31499.7|40
1729525280000|2024-10-21 15:41:20|||||||||2
1729525290000|2024-10-21 15:41:30|31549.7|31509.7|31543.2|31503.2|31549.7|31509.7|31543.2|31503.2|4
1729525300000|2024-10-21 15:41:40|31549.7|31509.7|31549.7|31509.7|31549.7|31509.7|31548.2|31508.2|4
1729525310000|2024-10-21 15:41:50|31553.2|31513.2|31553.2|31513.2|31553.2|31513.2|31553.2|31513.2|0
1729525320000|2024-10-21 15:42:00|31549.7|31509.7|31559.7|31519.7|31559.7|31519.7|31549.7|31509.7|11
1729525330000|2024-10-21 15:42:10|31563.2|31523.2|31559.7|31519.7|31569.7|31529.7|31559.7|31519.7|6
1729525340000|2024-10-21 15:42:20|31563.2|31523.2|31579.7|31539.7|31579.7|31539.7|31563.2|31523.2|14
1729525350000|2024-10-21 15:42:30|||||||||6
1729525360000|2024-10-21 15:42:40|31569.7|31529.7|31569.7|31529.7|31573.2|31533.2|31569.7|31529.7|7
1729525370000|2024-10-21 15:42:50|31564.7|31524.7|31568.2|31528.2|31568.2|31528.2|31559.7|31519.7|6
1729525380000|2024-10-21 15:43:00|31564.7|31524.7|31563.2|31523.2|31564.7|31524.7|31563.2|31523.2|0
1729525390000|2024-10-21 15:43:10|31559.7|31519.7|31559.7|31519.7|31559.7|31519.7|31559.7|31519.7|0
1729525410000|2024-10-21 15:43:30|31563.2|31523.2|31569.7|31529.7|31569.7|31529.7|31563.2|31523.2|5
1729525420000|2024-10-21 15:43:40|31573.2|31533.2|31559.7|31519.7|31579.7|31539.7|31556.8|31516.8|40
1729525430000|2024-10-21 15:43:50|31553.2|31513.2|31549.7|31509.7|31553.2|31513.2|31549.7|31509.7|3
1729525440000|2024-10-21 15:44:00|31553.2|31513.2|31544.7|31504.7|31553.2|31513.2|31544.7|31504.7|3
1729525450000|2024-10-21 15:44:10|31548.2|31508.2|31539.7|31499.7|31558.2|31518.2|31539.7|31499.7|13
1729525460000|2024-10-21 15:44:20|31538.2|31498.2|31538.2|31498.2|31538.2|31498.2|31538.2|31498.2|0
1729525470000|2024-10-21 15:44:30|31539.7|31499.7|31539.7|31499.7|31543.2|31503.2|31539.7|31499.7|2
1729525480000|2024-10-21 15:44:40|31538.2|31498.2|31533.2|31493.2|31538.2|31498.2|31533.2|31493.2|3
1729525490000|2024-10-21 15:44:50|31534.7|31494.7|31549.7|31509.7|31549.7|31509.7|31534.7|31494.7|19
1729525500000|2024-10-21 15:45:00|31544.7|31504.7|31549.7|31509.7|31549.7|31509.7|31544.7|31504.7|6
1729525510000|2024-10-21 15:45:10|31553.2|31513.2|31549.7|31509.7|31553.2|31513.2|31549.7|31509.7|4
1729525520000|2024-10-21 15:45:20|31548.2|31508.2|31553.2|31513.2|31553.2|31513.2|31548.2|31508.2|2
1729525530000|2024-10-21 15:45:30|31543.2|31503.2|31519.7|31479.7|31543.2|31503.2|31519.7|31479.7|10
1729525540000|2024-10-21 15:45:40|31523.2|31483.2|31523.2|31483.2|31523.2|31483.2|31519.7|31479.7|9
1729525550000|2024-10-21 15:45:50|31524.7|31484.7|31529.7|31489.7|31533.2|31493.2|31524.7|31484.7|24
1729525560000|2024-10-21 15:46:00|31533.2|31493.2|31529.7|31489.7|31533.2|31493.2|31529.7|31489.7|1
1729525570000|2024-10-21 15:46:10|31533.2|31493.2|31533.2|31493.2|31533.2|31493.2|31533.2|31493.2|0
1729525580000|2024-10-21 15:46:20|31529.7|31489.7|31528.2|31488.2|31529.7|31489.7|31528.2|31488.2|7
1729525590000|2024-10-21 15:46:30|31523.2|31483.2|31523.2|31483.2|31524.7|31484.7|31523.2|31483.2|4
1729525600000|2024-10-21 15:46:40|31524.7|31484.7|31523.2|31483.2|31528.2|31488.2|31523.2|31483.2|2
1729525610000|2024-10-21 15:46:50|31524.7|31484.7|31529.7|31489.7|31533.2|31493.2|31523.2|31483.2|4
1729525620000|2024-10-21 15:47:00|31539.7|31499.7|31549.7|31509.7|31549.7|31509.7|31539.7|31499.7|28
1729525630000|2024-10-21 15:47:10|31548.2|31508.2|31559.7|31519.7|31559.7|31519.7|31548.2|31508.2|18
1729525640000|2024-10-21 15:47:20|31549.7|31509.7|31549.7|31509.7|31549.7|31509.7|31539.7|31499.7|5
1729525650000|2024-10-21 15:47:30|31553.2|31513.2|31553.2|31513.2|31553.2|31513.2|31553.2|31513.2|0
1729525660000|2024-10-21 15:47:40|31556.8|31516.8|31559.7|31519.7|31559.7|31519.7|31553.2|31513.2|13
1729525670000|2024-10-21 15:47:50|31553.2|31513.2|31549.7|31509.7|31553.2|31513.2|31549.7|31509.7|7
1729525680000|2024-10-21 15:48:00|||||||||12
1729525690000|2024-10-21 15:48:10|31553.2|31513.2|31549.7|31509.7|31553.2|31513.2|31549.7|31509.7|0
1729525700000|2024-10-21 15:48:20|31553.2|31513.2|31563.2|31523.2|31563.2|31523.2|31553.2|31513.2|1
1729525710000|2024-10-21 15:48:30|31559.7|31519.7|31559.7|31519.7|31559.7|31519.7|31559.7|31519.7|0
1729525720000|2024-10-21 15:48:40|31563.2|31523.2|31554.7|31514.7|31563.2|31523.2|31554.7|31514.7|6
1729525730000|2024-10-21 15:48:50|31553.2|31513.2|31559.7|31519.7|31559.7|31519.7|31549.7|31509.7|2
1729525750000|2024-10-21 15:49:10|31563.2|31523.2|31573.2|31533.2|31573.2|31533.2|31563.2|31523.2|4
1729525760000|2024-10-21 15:49:20|31569.7|31529.7|31579.7|31539.7|31579.7|31539.7|31569.7|31529.7|1
1729525770000|2024-10-21 15:49:30|31569.7|31529.7|31569.7|31529.7|31569.7|31529.7|31569.7|31529.7|9
1729525780000|2024-10-21 15:49:40|31563.2|31523.2|31573.2|31533.2|31573.2|31533.2|31559.7|31519.7|9
1729525790000|2024-10-21 15:49:50|31569.7|31529.7|31573.2|31533.2|31573.2|31533.2|31569.7|31529.7|0
1729525800000|2024-10-21 15:50:00|31569.7|31529.7|31563.2|31523.2|31569.7|31529.7|31563.2|31523.2|4
1729525810000|2024-10-21 15:50:10|31559.7|31519.7|31563.2|31523.2|31563.2|31523.2|31559.7|31519.7|0
1729525820000|2024-10-21 15:50:20|||||||||1
1729525830000|2024-10-21 15:50:30|||||||||3
1729525840000|2024-10-21 15:50:40|31569.7|31529.7|31569.7|31529.7|31569.7|31529.7|31569.7|31529.7|3
1729525850000|2024-10-21 15:50:50|31579.7|31539.7|31579.7|31539.7|31579.7|31539.7|31579.7|31539.7|2
1729525870000|2024-10-21 15:51:10|31576.1|31536.1|31573.2|31533.2|31576.1|31536.1|31569.7|31529.7|10
1729525880000|2024-10-21 15:51:20|31569.7|31529.7|31573.2|31533.2|31573.2|31533.2|31569.7|31529.7|12
1729525890000|2024-10-21 15:51:30|31569.7|31529.7|31569.7|31529.7|31569.7|31529.7|31569.7|31529.7|1
1729525920000|2024-10-21 15:52:00|||||||||1
1729525950000|2024-10-21 15:52:30|31579.7|31539.7|31579.7|31539.7|31579.7|31539.7|31579.7|31539.7|4
1729525960000|2024-10-21 15:52:40|31569.7|31529.7|31553.2|31513.2|31569.7|31529.7|31553.2|31513.2|5
1729525970000|2024-10-21 15:52:50|31549.7|31509.7|31536.8|31496.8|31549.7|31509.7|31536.8|31496.8|4
1729525980000|2024-10-21 15:53:00|31533.2|31493.2|31533.2|31493.2|31533.2|31493.2|31529.7|31489.7|1
1729525990000|2024-10-21 15:53:10|31536.8|31496.8|31536.8|31496.8|31539.7|31499.7|31536.8|31496.8|7
1729526000000|2024-10-21 15:53:20|31533.2|31493.2|31539.7|31499.7|31539.7|31499.7|31533.2|31493.2|5
1729526010000|2024-10-21 15:53:30|31543.2|31503.2|31543.2|31503.2|31543.2|31503.2|31543.2|31503.2|1
1729526030000|2024-10-21 15:53:50|31539.7|31499.7|31553.2|31513.2|31553.2|31513.2|31539.7|31499.7|4
1729526040000|2024-10-21 15:54:00|31556.7|31516.7|31553.2|31513.2|31556.7|31516.7|31553.2|31513.2|1
1729526050000|2024-10-21 15:54:10|31556.7|31516.7|31553.2|31513.2|31556.7|31516.7|31553.2|31513.2|0
1729526060000|2024-10-21 15:54:20|||||||||1
1729526070000|2024-10-21 15:54:30|31556.7|31516.7|31553.2|31513.2|31556.7|31516.7|31553.2|31513.2|7
1729526080000|2024-10-21 15:54:40|31556.7|31516.7|31553.2|31513.2|31556.7|31516.7|31553.2|31513.2|1
1729526100000|2024-10-21 15:55:00|31546.7|31506.7|31539.7|31499.7|31546.7|31506.7|31539.7|31499.7|16
1729526110000|2024-10-21 15:55:10|31536.7|31496.7|31549.7|31509.7|31553.2|31513.2|31536.7|31496.7|10
1729526120000|2024-10-21 15:55:20|31546.7|31506.7|31543.2|31503.2|31546.7|31506.7|31543.2|31503.2|3
1729526130000|2024-10-21 15:55:30|31544.7|31504.7|31553.2|31513.2|31553.2|31513.2|31544.7|31504.7|0
1729526140000|2024-10-21 15:55:40|31559.7|31519.7|31563.2|31523.2|31563.2|31523.2|31559.7|31519.7|2
1729526150000|2024-10-21 15:55:50|31559.7|31519.7|31558.2|31518.2|31559.7|31519.7|31553.2|31513.2|20
1729526170000|2024-10-21 15:56:10|31563.2|31523.2|31563.2|31523.2|31573.2|31533.2|31559.7|31519.7|6
1729526180000|2024-10-21 15:56:20|31566.7|31526.7|31569.7|31529.7|31569.7|31529.7|31566.7|31526.7|3
1729526190000|2024-10-21 15:56:30|31573.2|31533.2|31573.2|31533.2|31573.2|31533.2|31573.2|31533.2|1
1729526200000|2024-10-21 15:56:40|||||||||1
1729526210000|2024-10-21 15:56:50|31579.7|31539.7|31569.7|31529.7|31589.7|31549.7|31569.7|31529.7|79
1729526220000|2024-10-21 15:57:00|31568.2|31528.2|31569.7|31529.7|31569.7|31529.7|31568.2|31528.2|2
1729526230000|2024-10-21 15:57:10|31573.2|31533.2|31569.7|31529.7|31579.7|31539.7|31569.7|31529.7|16
1729526240000|2024-10-21 15:57:20|31563.2|31523.2|31563.2|31523.2|31563.2|31523.2|31559.7|31519.7|3
1729526250000|2024-10-21 15:57:30|31564.7|31524.7|31569.7|31529.7|31569.7|31529.7|31564.7|31524.7|5
1729526260000|2024-10-21 15:57:40|31579.7|31539.7|31579.7|31539.7|31579.7|31539.7|31579.7|31539.7|5
1729526270000|2024-10-21 15:57:50|31576.1|31536.1|31569.7|31529.7|31579.7|31539.7|31569.7|31529.7|15
1729526280000|2024-10-21 15:58:00|31564.7|31524.7|31569.7|31529.7|31569.7|31529.7|31563.2|31523.2|2
1729526290000|2024-10-21 15:58:10|31571.1|31531.1|31576.1|31536.1|31579.7|31539.7|31564|31524|50
1729526300000|2024-10-21 15:58:20|||||||||1
1729526310000|2024-10-21 15:58:30|31581.1|31541.1|31576.1|31536.1|31586.1|31546.1|31576.1|31536.1|29
1729526320000|2024-10-21 15:58:40|31582.6|31542.6|31581.1|31541.1|31586.1|31546.1|31572.6|31532.6|21
1729526330000|2024-10-21 15:58:50|31582.6|31542.6|31586.1|31546.1|31586.1|31546.1|31582.6|31542.6|1
1729526340000|2024-10-21 15:59:00|31591.1|31551.1|31579.7|31539.7|31591.1|31551.1|31579.7|31539.7|11
1729526350000|2024-10-21 15:59:10|31581.1|31541.1|31581.1|31541.1|31581.1|31541.1|31581.1|31541.1|2
1729526360000|2024-10-21 15:59:20|31582.6|31542.6|31591.1|31551.1|31591.1|31551.1|31582.6|31542.6|13
1729526370000|2024-10-21 15:59:30|31596.1|31556.1|31596.1|31556.1|31596.1|31556.1|31596.1|31556.1|7
1729526380000|2024-10-21 15:59:40|31601.1|31561.1|31602.6|31562.6|31602.6|31562.6|31601.1|31561.1|2
1729526390000|2024-10-21 15:59:50|31596.1|31556.1|31596.1|31556.1|31596.1|31556.1|31596.1|31556.1|2
1729526400000|2024-10-21 16:00:00|31602.6|31562.6|31602.6|31562.6|31602.6|31562.6|31602.6|31562.6|2
1729526410000|2024-10-21 16:00:10|31599.7|31559.7|31601.1|31561.1|31602.6|31562.6|31599.7|31559.7|5
1729526420000|2024-10-21 16:00:20|31597.6|31557.6|31592.6|31552.6|31597.6|31557.6|31592.6|31552.6|6
1729526430000|2024-10-21 16:00:30|31586.1|31546.1|31586.1|31546.1|31592.6|31552.6|31582.6|31542.6|20
1729526440000|2024-10-21 16:00:40|31587.6|31547.6|31596.1|31556.1|31596.1|31556.1|31587.6|31547.6|2
1729526450000|2024-10-21 16:00:50|31592.6|31552.6|31591.1|31551.1|31592.6|31552.6|31586.1|31546.1|6
1729526460000|2024-10-21 16:01:00|31586.1|31546.1|31582.6|31542.6|31586.1|31546.1|31582.6|31542.6|1
1729526470000|2024-10-21 16:01:10|31576.1|31536.1|31582.6|31542.6|31582.6|31542.6|31576.1|31536.1|11
1729526480000|2024-10-21 16:01:20|31586.1|31546.1|31586.1|31546.1|31586.1|31546.1|31586.1|31546.1|0
1729526490000|2024-10-21 16:01:30|||||||||8
1729526500000|2024-10-21 16:01:40|31592.6|31552.6|31592.6|31552.6|31596.1|31556.1|31592.6|31552.6|2
1729526510000|2024-10-21 16:01:50|||||||||1
1729526520000|2024-10-21 16:02:00|31591.1|31551.1|31591.1|31551.1|31591.1|31551.1|31591.1|31551.1|9
1729526530000|2024-10-21 16:02:10|31592.6|31552.6|31586.1|31546.1|31592.6|31552.6|31586.1|31546.1|1
1729526540000|2024-10-21 16:02:20|31582.6|31542.6|31576.1|31536.1|31582.6|31542.6|31576.1|31536.1|2
1729526550000|2024-10-21 16:02:30|31579.7|31539.7|31577.6|31537.6|31581.1|31541.1|31576.1|31536.1|5
1729526560000|2024-10-21 16:02:40|31576.1|31536.1|31581.1|31541.1|31581.1|31541.1|31576.1|31536.1|2
1729526570000|2024-10-21 16:02:50|31572.6|31532.6|31572.6|31532.6|31572.6|31532.6|31572.6|31532.6|0
1729526580000|2024-10-21 16:03:00|31571.1|31531.1|31569.7|31529.7|31571.1|31531.1|31569.7|31529.7|10
1729526590000|2024-10-21 16:03:10|31571.1|31531.1|31562.6|31522.6|31571.1|31531.1|31562.6|31522.6|2
1729526600000|2024-10-21 16:03:20|31566.1|31526.1|31566.1|31526.1|31566.1|31526.1|31566.1|31526.1|0
1729526620000|2024-10-21 16:03:40|31572.6|31532.6|31572.6|31532.6|31572.6|31532.6|31572.6|31532.6|2
1729526640000|2024-10-21 16:04:00|||||||||7
1729526650000|2024-10-21 16:04:10|31576.1|31536.1|31576.1|31536.1|31576.1|31536.1|31576.1|31536.1|0
1729526660000|2024-10-21 16:04:20|31582.6|31542.6|31567.6|31527.6|31582.6|31542.6|31567.6|31527.6|19
1729526670000|2024-10-21 16:04:30|31566.1|31526.1|31566.1|31526.1|31566.1|31526.1|31566.1|31526.1|2
1729526690000|2024-10-21 16:04:50|31567.6|31527.6|31576.1|31536.1|31581.1|31541.1|31567.6|31527.6|5
1729526700000|2024-10-21 16:05:00|||||||||1
1729526710000|2024-10-21 16:05:10|31577.6|31537.6|31581.1|31541.1|31581.1|31541.1|31576.1|31536.1|1
1729526720000|2024-10-21 16:05:20|31577.6|31537.6|31571.1|31531.1|31581.1|31541.1|31566.1|31526.1|13
1729526730000|2024-10-21 16:05:30|31572.6|31532.6|31581.1|31541.1|31581.1|31541.1|31572.6|31532.6|6
1729526740000|2024-10-21 16:05:40|31577.6|31537.6|31576.1|31536.1|31577.6|31537.6|31576.1|31536.1|2
1729526750000|2024-10-21 16:05:50|31572.6|31532.6|31571.1|31531.1|31577.6|31537.6|31571.1|31531.1|2
1729526760000|2024-10-21 16:06:00|31572.6|31532.6|31572.6|31532.6|31582.6|31542.6|31572.6|31532.6|11
1729526770000|2024-10-21 16:06:10|31567.6|31527.6|31562.6|31522.6|31567.6|31527.6|31562.6|31522.6|6
1729526780000|2024-10-21 16:06:20|||||||||4
1729526790000|2024-10-21 16:06:30|31566.1|31526.1|31562.6|31522.6|31566.1|31526.1|31562.6|31522.6|1
1729526810000|2024-10-21 16:06:50|||||||||9
1729526820000|2024-10-21 16:07:00|31566.1|31526.1|31572.6|31532.6|31576.1|31536.1|31566.1|31526.1|7
1729526830000|2024-10-21 16:07:10|31576.1|31536.1|31582.6|31542.6|31586.1|31546.1|31576.1|31536.1|55
1729526850000|2024-10-21 16:07:30|||||||||1
1729526860000|2024-10-21 16:07:40|31577.6|31537.6|31556.1|31516.1|31577.6|31537.6|31556.1|31516.1|11
1729526870000|2024-10-21 16:07:50|31559.6|31519.6|31566.1|31526.1|31566.1|31526.1|31559.6|31519.6|2
1729526880000|2024-10-21 16:08:00|31559.6|31519.6|31559.6|31519.6|31559.6|31519.6|31559.6|31519.6|2
1729526890000|2024-10-21 16:08:10|31562.6|31522.6|31562.6|31522.6|31562.6|31522.6|31561.1|31521.1|2
1729526900000|2024-10-21 16:08:20|31559.6|31519.6|31549.6|31509.6|31559.6|31519.6|31546.1|31506.1|7
1729526920000|2024-10-21 16:08:40|31552.6|31512.6|31554.6|31514.6|31556.1|31516.1|31552.6|31512.6|1
1729526930000|2024-10-21 16:08:50|31546.1|31506.1|31546.1|31506.1|31546.1|31506.1|31546.1|31506.1|1
1729526940000|2024-10-21 16:09:00|31549.6|31509.6|31546.1|31506.1|31556.1|31516.1|31546.1|31506.1|11
1729526950000|2024-10-21 16:09:10|31549.6|31509.6|31557.6|31517.6|31557.6|31517.6|31546.1|31506.1|3
1729526960000|2024-10-21 16:09:20|31556.1|31516.1|31556.1|31516.1|31557.6|31517.6|31552.6|31512.6|0
1729526970000|2024-10-21 16:09:30|31552.6|31512.6|31552.6|31512.6|31552.6|31512.6|31552.6|31512.6|0
1729526980000|2024-10-21 16:09:40|31556.1|31516.1|31556.1|31516.1|31562.6|31522.6|31556.1|31516.1|17
1729526990000|2024-10-21 16:09:50|31552.6|31512.6|31559.6|31519.6|31559.6|31519.6|31552.6|31512.6|0
1729527000000|2024-10-21 16:10:00|31564.6|31524.6|31559.6|31519.6|31564.6|31524.6|31559.6|31519.6|3
1729527010000|2024-10-21 16:10:10|31556.1|31516.1|31561.1|31521.1|31562.6|31522.6|31556.1|31516.1|7
1729527020000|2024-10-21 16:10:20|31562.6|31522.6|31566.1|31526.1|31566.1|31526.1|31562.6|31522.6|4
1729527030000|2024-10-21 16:10:30|||||||||4
1729527040000|2024-10-21 16:10:40|31572.6|31532.6|31572.6|31532.6|31572.6|31532.6|31572.6|31532.6|13
1729527050000|2024-10-21 16:10:50|31576.1|31536.1|31576.1|31536.1|31582.6|31542.6|31576.1|31536.1|11
1729527060000|2024-10-21 16:11:00|31577.6|31537.6|31576.1|31536.1|31581.1|31541.1|31572.6|31532.6|6
1729527070000|2024-10-21 16:11:10|31572.6|31532.6|31576.1|31536.1|31576.1|31536.1|31572.6|31532.6|2
1729527080000|2024-10-21 16:11:20|31572.6|31532.6|31572.6|31532.6|31572.6|31532.6|31572.6|31532.6|4
1729527090000|2024-10-21 16:11:30|||||||||1
1729527100000|2024-10-21 16:11:40|31576.1|31536.1|31566.1|31526.1|31576.1|31536.1|31566.1|31526.1|15
1729527110000|2024-10-21 16:11:50|31562.6|31522.6|31552.6|31512.6|31562.6|31522.6|31552.6|31512.6|2
1729527120000|2024-10-21 16:12:00|31551.1|31511.1|31552.6|31512.6|31552.6|31512.6|31551.1|31511.1|3
1729527130000|2024-10-21 16:12:10|31556.1|31516.1|31552.6|31512.6|31556.1|31516.1|31547.6|31507.6|13
1729527140000|2024-10-21 16:12:20|31556.1|31516.1|31556.1|31516.1|31556.1|31516.1|31552.6|31512.6|1
1729527150000|2024-10-21 16:12:30|31552.6|31512.6|31556.1|31516.1|31556.1|31516.1|31552.6|31512.6|9
1729527160000|2024-10-21 16:12:40|31552.6|31512.6|31557.6|31517.6|31562.6|31522.6|31552.6|31512.6|22
1729527170000|2024-10-21 16:12:50|31562.6|31522.6|31562.6|31522.6|31562.6|31522.6|31562.6|31522.6|1
1729527180000|2024-10-21 16:13:00|31566.1|31526.1|31552.6|31512.6|31566.1|31526.1|31551.1|31511.1|3
1729527190000|2024-10-21 16:13:10|31559.6|31519.6|31546.1|31506.1|31559.6|31519.6|31542.6|31502.6|3
1729527200000|2024-10-21 16:13:20|31542.6|31502.6|31536.1|31496.1|31542.6|31502.6|31536.1|31496.1|2
1729527210000|2024-10-21 16:13:30|31532.6|31492.6|31536.1|31496.1|31536.1|31496.1|31532.6|31492.6|8
1729527220000|2024-10-21 16:13:40|31532.6|31492.6|31531.1|31491.1|31536.1|31496.1|31531.1|31491.1|9
1729527230000|2024-10-21 16:13:50|31532.6|31492.6|31532.6|31492.6|31536.1|31496.1|31532.6|31492.6|2
1729527240000|2024-10-21 16:14:00|31531.1|31491.1|31536.1|31496.1|31536.1|31496.1|31531.1|31491.1|2
1729527250000|2024-10-21 16:14:10|31539.6|31499.6|31536.1|31496.1|31539.6|31499.6|31536.1|31496.1|1
1729527260000|2024-10-21 16:14:20|31539.6|31499.6|31536.1|31496.1|31539.6|31499.6|31536.1|31496.1|0
1729527270000|2024-10-21 16:14:30|31541.1|31501.1|31541.1|31501.1|31542.6|31502.6|31541.1|31501.1|7
1729527280000|2024-10-21 16:14:40|31542.6|31502.6|31522.6|31482.6|31542.6|31502.6|31522.6|31482.6|14
1729527290000|2024-10-21 16:14:50|31521.1|31481.1|31526.1|31486.1|31526.1|31486.1|31521.1|31481.1|4
1729527300000|2024-10-21 16:15:00|31521.1|31481.1|31516.1|31476.1|31521.1|31481.1|31516.1|31476.1|1
1729527310000|2024-10-21 16:15:10|31519.6|31479.6|31519.6|31479.6|31519.6|31479.6|31519.6|31479.6|0
1729527330000|2024-10-21 16:15:30|31526.1|31486.1|31512.6|31472.6|31526.1|31486.1|31512.6|31472.6|19
1729527340000|2024-10-21 16:15:40|31516.1|31476.1|31521.1|31481.1|31522.6|31482.6|31516.1|31476.1|7
1729527350000|2024-10-21 16:15:50|31517.6|31477.6|31526.1|31486.1|31526.1|31486.1|31517.6|31477.6|7
1729527360000|2024-10-21 16:16:00|31529.6|31489.6|31531.1|31491.1|31532.6|31492.6|31529.6|31489.6|7
1729527370000|2024-10-21 16:16:10|31532.6|31492.6|31536.1|31496.1|31536.1|31496.1|31532.6|31492.6|0
1729527380000|2024-10-21 16:16:20|31539.6|31499.6|31539.6|31499.6|31539.6|31499.6|31539.6|31499.6|0
1729527390000|2024-10-21 16:16:30|31536.1|31496.1|31542.5|31502.5|31542.5|31502.5|31536.1|31496.1|3
1729527400000|2024-10-21 16:16:40|31552.5|31512.5|31552.5|31512.5|31552.5|31512.5|31552.5|31512.5|3
1729527410000|2024-10-21 16:16:50|31547.5|31507.5|31552.5|31512.5|31552.5|31512.5|31547.5|31507.5|10
1729527420000|2024-10-21 16:17:00|||||||||1
1729527430000|2024-10-21 16:17:10|31556.1|31516.1|31552.5|31512.5|31556.1|31516.1|31552.5|31512.5|0
1729527440000|2024-10-21 16:17:20|31557.5|31517.5|31557.5|31517.5|31557.5|31517.5|31557.5|31517.5|3
1729527450000|2024-10-21 16:17:30|31556.1|31516.1|31562.5|31522.5|31562.5|31522.5|31556.1|31516.1|11
1729527460000|2024-10-21 16:17:40|31566.1|31526.1|31567.5|31527.5|31567.5|31527.5|31566.1|31526.1|5
1729527470000|2024-10-21 16:17:50|31566.1|31526.1|31552.5|31512.5|31566.1|31526.1|31552.5|31512.5|6
1729527480000|2024-10-21 16:18:00|31546.1|31506.1|31546.1|31506.1|31546.1|31506.1|31546.1|31506.1|13
1729527490000|2024-10-21 16:18:10|||||||||3
1729527510000|2024-10-21 16:18:30|||||||||4
1729527520000|2024-10-21 16:18:40|31542.5|31502.5|31552.5|31512.5|31552.5|31512.5|31542.5|31502.5|6
1729527530000|2024-10-21 16:18:50|||||||||1
1729527540000|2024-10-21 16:19:00|||||||||15
1729527550000|2024-10-21 16:19:10|31557.5|31517.5|31562.5|31522.5|31562.5|31522.5|31557.5|31517.5|1
1729527560000|2024-10-21 16:19:20|31559|31519|31559|31519|31569|31529|31559|31519|85
1729527570000|2024-10-21 16:19:30|31555.5|31515.5|31549|31509|31555.5|31515.5|31549|31509|14
1729527580000|2024-10-21 16:19:40|31545.5|31505.5|31549|31509|31549|31509|31545.5|31505.5|16
1729527590000|2024-10-21 16:19:50|31545.5|31505.5|31552.5|31512.5|31552.5|31512.5|31545.5|31505.5|5
1729527600000|2024-10-21 16:20:00|31549|31509|31552.5|31512.5|31552.5|31512.5|31549|31509|0
1729527610000|2024-10-21 16:20:10|31555.5|31515.5|31562.5|31522.5|31562.5|31522.5|31555.5|31515.5|15
1729527620000|2024-10-21 16:20:20|31565.5|31525.5|31569|31529|31572.5|31532.5|31565.5|31525.5|4
1729527630000|2024-10-21 16:20:30|31572.5|31532.5|31569|31529|31575.5|31535.5|31569|31529|17
1729527660000|2024-10-21 16:21:00|||||||||1
1729527680000|2024-10-21 16:21:20|31565.5|31525.5|31569|31529|31572.5|31532.5|31565.5|31525.5|0
1729527690000|2024-10-21 16:21:30|31565.5|31525.5|31562.5|31522.5|31565.5|31525.5|31562.5|31522.5|2
1729527700000|2024-10-21 16:21:40|31565.5|31525.5|31559|31519|31565.5|31525.5|31559|31519|5
1729527710000|2024-10-21 16:21:50|31565.5|31525.5|31559|31519|31565.5|31525.5|31559|31519|14
1729527720000|2024-10-21 16:22:00|31555.5|31515.5|31565.5|31525.5|31565.5|31525.5|31555.5|31515.5|20
1729527730000|2024-10-21 16:22:10|31575.5|31535.5|31565.5|31525.5|31575.5|31535.5|31565.5|31525.5|8
1729527740000|2024-10-21 16:22:20|31559|31519|31555.5|31515.5|31559|31519|31555.5|31515.5|2
1729527750000|2024-10-21 16:22:30|31564|31524|31559|31519|31564|31524|31559|31519|4
1729527760000|2024-10-21 16:22:40|31554|31514|31552.5|31512.5|31554|31514|31552.5|31512.5|4
1729527770000|2024-10-21 16:22:50|31557.5|31517.5|31557.5|31517.5|31557.5|31517.5|31556.1|31516.1|14
1729527780000|2024-10-21 16:23:00|31561.1|31521.1|31557.5|31517.5|31561.1|31521.1|31557.5|31517.5|2
1729527790000|2024-10-21 16:23:10|31561.1|31521.1|31555.5|31515.5|31562.5|31522.5|31555.5|31515.5|3
1729527800000|2024-10-21 16:23:20|||||||||2
1729527810000|2024-10-21 16:23:30|31559|31519|31559|31519|31559|31519|31559|31519|0
1729527830000|2024-10-21 16:23:50|31564|31524|31565.5|31525.5|31565.5|31525.5|31564|31524|3
1729527840000|2024-10-21 16:24:00|31559|31519|31562.5|31522.5|31562.5|31522.5|31555.5|31515.5|2
1729527850000|2024-10-21 16:24:10|31559|31519|31559|31519|31559|31519|31559|31519|1
1729527860000|2024-10-21 16:24:20|31564|31524|31565.5|31525.5|31565.5|31525.5|31564|31524|1
1729527870000|2024-10-21 16:24:30|31564|31524|31564|31524|31565.5|31525.5|31559|31519|6
1729527880000|2024-10-21 16:24:40|31565.5|31525.5|31564|31524|31565.5|31525.5|31564|31524|1
1729527890000|2024-10-21 16:24:50|31565.5|31525.5|31565.5|31525.5|31565.5|31525.5|31565.5|31525.5|0
1729527900000|2024-10-21 16:25:00|31569|31529|31569|31529|31569|31529|31569|31529|2
1729527910000|2024-10-21 16:25:10|31575.5|31535.5|31582.5|31542.5|31582.5|31542.5|31575.5|31535.5|1
1729527920000|2024-10-21 16:25:20|31579|31539|31575.5|31535.5|31579|31539|31575.5|31535.5|0
1729527930000|2024-10-21 16:25:30|31569|31529|31562.5|31522.5|31569|31529|31562.5|31522.5|13
1729527940000|2024-10-21 16:25:40|31572.5|31532.5|31579|31539|31579|31539|31572.5|31532.5|16
1729527950000|2024-10-21 16:25:50|31582.5|31542.5|31575.5|31535.5|31582.5|31542.5|31572.5|31532.5|8
1729527960000|2024-10-21 16:26:00|31579|31539|31589|31549|31589|31549|31579|31539|14
1729527970000|2024-10-21 16:26:10|31585.5|31545.5|31589|31549|31589|31549|31585.5|31545.5|3
1729527980000|2024-10-21 16:26:20|31584|31544|31582.5|31542.5|31584|31544|31576.1|31536.1|13
1729527990000|2024-10-21 16:26:30|||||||||1
1729528000000|2024-10-21 16:26:40|||||||||2
1729528010000|2024-10-21 16:26:50|31584|31544|31584|31544|31584|31544|31584|31544|2
1729528020000|2024-10-21 16:27:00|31585.4|31545.4|31589|31549|31589|31549|31585.4|31545.4|2
1729528030000|2024-10-21 16:27:10|31592.5|31552.5|31589|31549|31592.5|31552.5|31589|31549|0
1729528040000|2024-10-21 16:27:20|31585.4|31545.4|31575.4|31535.4|31585.4|31545.4|31575.4|31535.4|12
1729528050000|2024-10-21 16:27:30|31579|31539|31575.4|31535.4|31579|31539|31575.4|31535.4|1
1729528060000|2024-10-21 16:27:40|31579|31539|31579|31539|31579|31539|31579|31539|0
1729528070000|2024-10-21 16:27:50|31585.4|31545.4|31589|31549|31589|31549|31585.4|31545.4|3
1729528080000|2024-10-21 16:28:00|||||||||3
1729528090000|2024-10-21 16:28:10|||||||||6
1729528100000|2024-10-21 16:28:20|31585.4|31545.4|31589|31549|31592.5|31552.5|31585.4|31545.4|7
1729528110000|2024-10-21 16:28:30|31585.4|31545.4|31589|31549|31589|31549|31585.4|31545.4|0
1729528120000|2024-10-21 16:28:40|31585.4|31545.4|31585.4|31545.4|31585.4|31545.4|31585.4|31545.4|0
1729528130000|2024-10-21 16:28:50|||||||||1
1729528150000|2024-10-21 16:29:10|31582.5|31542.5|31579|31539|31585.4|31545.4|31575.4|31535.4|7
1729528170000|2024-10-21 16:29:30|31575.4|31535.4|31575.4|31535.4|31575.4|31535.4|31575.4|31535.4|0
1729528190000|2024-10-21 16:29:50|31585.4|31545.4|31585.4|31545.4|31585.4|31545.4|31579|31539|8
1729528200000|2024-10-21 16:30:00|||||||||6
1729528210000|2024-10-21 16:30:10|31579|31539|31575.4|31535.4|31579|31539|31575.4|31535.4|5
1729528220000|2024-10-21 16:30:20|31579|31539|31575.4|31535.4|31579|31539|31575.4|31535.4|1
1729528230000|2024-10-21 16:30:30|31579|31539|31575.4|31535.4|31585.4|31545.4|31575.4|31535.4|28
1729528240000|2024-10-21 16:30:40|||||||||2
1729528250000|2024-10-21 16:30:50|||||||||1
1729528260000|2024-10-21 16:31:00|31589|31549|31595.4|31555.4|31595.4|31555.4|31589|31549|25
1729528270000|2024-10-21 16:31:10|31585.4|31545.4|31585.4|31545.4|31585.4|31545.4|31585.4|31545.4|18
1729528290000|2024-10-21 16:31:30|31595.4|31555.4|31595.4|31555.4|31595.4|31555.4|31595.4|31555.4|11
1729528300000|2024-10-21 16:31:40|||||||||1
1729528310000|2024-10-21 16:31:50|31599|31559|31595.4|31555.4|31605.4|31565.4|31595.4|31555.4|12
1729528320000|2024-10-21 16:32:00|31599|31559|31595.4|31555.4|31599|31559|31592.5|31552.5|5
1729528340000|2024-10-21 16:32:20|||||||||5
1729528360000|2024-10-21 16:32:40|31605.4|31565.4|31605.4|31565.4|31605.4|31565.4|31605.4|31565.4|2
1729528370000|2024-10-21 16:32:50|31585.4|31545.4|31585.4|31545.4|31585.4|31545.4|31584|31544|7
1729528380000|2024-10-21 16:33:00|31592.5|31552.5|31585.4|31545.4|31592.5|31552.5|31585.4|31545.4|5
1729528390000|2024-10-21 16:33:10|31589|31549|31590.4|31550.4|31594|31554|31589|31549|1
1729528400000|2024-10-21 16:33:20|31594|31554|31594|31554|31595.4|31555.4|31594|31554|1
1729528410000|2024-10-21 16:33:30|31595.4|31555.4|31595.4|31555.4|31599|31559|31595.4|31555.4|0
1729528420000|2024-10-21 16:33:40|31599|31559|31615.4|31575.4|31615.4|31575.4|31595.4|31555.4|47
1729528440000|2024-10-21 16:34:00|31618.4|31578.4|31618.4|31578.4|31618.4|31578.4|31618.4|31578.4|11
1729528460000|2024-10-21 16:34:20|31631.9|31591.9|31638.4|31598.4|31638.4|31598.4|31628.4|31588.4|31
1729528480000|2024-10-21 16:34:40|31641.9|31601.9|31641.9|31601.9|31641.9|31601.9|31641.9|31601.9|0
1729528490000|2024-10-21 16:34:50|31638.4|31598.4|31641.9|31601.9|31641.9|31601.9|31638.4|31598.4|6
1729528500000|2024-10-21 16:35:00|31638.4|31598.4|31633.4|31593.4|31638.4|31598.4|31631.9|31591.9|10
1729528510000|2024-10-21 16:35:10|31634.8|31594.8|31628.4|31588.4|31638.4|31598.4|31628.4|31588.4|9
1729528520000|2024-10-21 16:35:20|31631.9|31591.9|31621.9|31581.9|31631.9|31591.9|31621.9|31581.9|16
1729528530000|2024-10-21 16:35:30|31624.8|31584.8|31631.9|31591.9|31638.4|31598.4|31624.8|31584.8|12
1729528550000|2024-10-21 16:35:50|31628.4|31588.4|31628.4|31588.4|31628.4|31588.4|31628.4|31588.4|1
1729528560000|2024-10-21 16:36:00|31638.4|31598.4|31633.4|31593.4|31638.4|31598.4|31633.4|31593.4|4
1729528570000|2024-10-21 16:36:10|31631.9|31591.9|31638.3|31598.3|31638.3|31598.3|31631.9|31591.9|0
1729528590000|2024-10-21 16:36:30|||||||||1
1729528600000|2024-10-21 16:36:40|31641.9|31601.9|31648.3|31608.3|31648.3|31608.3|31641.9|31601.9|26
1729528610000|2024-10-21 16:36:50|31641.9|31601.9|31648.3|31608.3|31648.3|31608.3|31638.3|31598.3|7
1729528620000|2024-10-21 16:37:00|31643.3|31603.3|31648.3|31608.3|31648.3|31608.3|31643.3|31603.3|26
1729528630000|2024-10-21 16:37:10|||||||||1
1729528640000|2024-10-21 16:37:20|||||||||8
1729528650000|2024-10-21 16:37:30|31654.8|31614.8|31658.3|31618.3|31658.3|31618.3|31654.8|31614.8|4
1729528670000|2024-10-21 16:37:50|||||||||2
1729528680000|2024-10-21 16:38:00|31668.3|31628.3|31668.3|31628.3|31668.3|31628.3|31668.3|31628.3|5
1729528690000|2024-10-21 16:38:10|||||||||1
1729528720000|2024-10-21 16:38:40|31671.9|31631.9|31668.3|31628.3|31671.9|31631.9|31668.3|31628.3|2
1729528740000|2024-10-21 16:39:00|31675.4|31635.4|31671.9|31631.9|31675.4|31635.4|31671.9|31631.9|13
1729528750000|2024-10-21 16:39:10|31668.3|31628.3|31678.3|31638.3|31678.3|31638.3|31668.3|31628.3|7
1729528760000|2024-10-21 16:39:20|||||||||3
1729528770000|2024-10-21 16:39:30|31688.3|31648.3|31684.8|31644.8|31688.3|31648.3|31684.8|31644.8|28
1729528780000|2024-10-21 16:39:40|31688.3|31648.3|31691.3|31651.3|31691.3|31651.3|31684.8|31644.8|28
1729528790000|2024-10-21 16:39:50|31689.8|31649.8|31689.8|31649.8|31691.3|31651.3|31684.8|31644.8|8
1729528800000|2024-10-21 16:40:00|31691.3|31651.3|31684.8|31644.8|31691.3|31651.3|31684.8|31644.8|5
1729528820000|2024-10-21 16:40:20|31681.3|31641.3|31674.8|31634.8|31681.3|31641.3|31674.8|31634.8|21
1729528830000|2024-10-21 16:40:30|31678.3|31638.3|31674.8|31634.8|31678.3|31638.3|31674.8|31634.8|3
1729528840000|2024-10-21 16:40:40|31678.3|31638.3|31668.3|31628.3|31678.3|31638.3|31668.3|31628.3|26
1729528860000|2024-10-21 16:41:00|31678.3|31638.3|31668.3|31628.3|31678.3|31638.3|31668.3|31628.3|4
1729528880000|2024-10-21 16:41:20|31658.3|31618.3|31658.3|31618.3|31658.3|31618.3|31658.3|31618.3|6
1729528890000|2024-10-21 16:41:30|31656.9|31616.9|31656.9|31616.9|31658.3|31618.3|31651.9|31611.9|14
1729528900000|2024-10-21 16:41:40|31658.3|31618.3|31658.3|31618.3|31658.3|31618.3|31658.3|31618.3|1
1729528910000|2024-10-21 16:41:50|31651.9|31611.9|31656.9|31616.9|31656.9|31616.9|31651.9|31611.9|7
1729528920000|2024-10-21 16:42:00|31658.3|31618.3|31655.4|31615.4|31658.3|31618.3|31648.3|31608.3|3
1729528930000|2024-10-21 16:42:10|31656.9|31616.9|31658.3|31618.3|31658.3|31618.3|31656.9|31616.9|2
1729528940000|2024-10-21 16:42:20|31668.3|31628.3|31668.3|31628.3|31668.3|31628.3|31668.3|31628.3|6
1729528950000|2024-10-21 16:42:30|31671.9|31631.9|31678.3|31638.3|31678.3|31638.3|31671.9|31631.9|10
1729528960000|2024-10-21 16:42:40|31681.9|31641.9|31671.9|31631.9|31681.9|31641.9|31671.9|31631.9|5
1729528970000|2024-10-21 16:42:50|31668.3|31628.3|31671.9|31631.9|31673.3|31633.3|31668.3|31628.3|3
1729528980000|2024-10-21 16:43:00|31668.3|31628.3|31668.3|31628.3|31671.9|31631.9|31663.3|31623.3|7
1729528990000|2024-10-21 16:43:10|31666.9|31626.9|31668.3|31628.3|31668.3|31628.3|31666.9|31626.9|1
1729529010000|2024-10-21 16:43:30|31671.9|31631.9|31671.9|31631.9|31671.9|31631.9|31671.9|31631.9|0
1729529020000|2024-10-21 16:43:40|31678.3|31638.3|31678.3|31638.3|31678.3|31638.3|31678.3|31638.3|4
1729529030000|2024-10-21 16:43:50|31668.3|31628.3|31668.3|31628.3|31668.3|31628.3|31668.3|31628.3|17
1729529040000|2024-10-21 16:44:00|31673.3|31633.3|31678.3|31638.3|31681.9|31641.9|31673.3|31633.3|12
1729529050000|2024-10-21 16:44:10|31676.9|31636.9|31668.3|31628.3|31676.9|31636.9|31668.3|31628.3|2
1729529070000|2024-10-21 16:44:30|||||||||2
1729529090000|2024-10-21 16:44:50|||||||||2
1729529100000|2024-10-21 16:45:00|31678.3|31638.3|31678.3|31638.3|31678.3|31638.3|31678.3|31638.3|3
1729529110000|2024-10-21 16:45:10|31673.3|31633.3|31668.3|31628.3|31675.4|31635.4|31668.3|31628.3|9
1729529120000|2024-10-21 16:45:20|31671.9|31631.9|31668.3|31628.3|31678.3|31638.3|31668.3|31628.3|37
1729529130000|2024-10-21 16:45:30|31666.9|31626.9|31668.3|31628.3|31668.3|31628.3|31666.9|31626.9|8
1729529150000|2024-10-21 16:45:50|31671.9|31631.9|31671.9|31631.9|31671.9|31631.9|31671.9|31631.9|0
1729529160000|2024-10-21 16:46:00|31678.3|31638.3|31671.9|31631.9|31678.3|31638.3|31671.9|31631.9|8
1729529170000|2024-10-21 16:46:10|31668.3|31628.3|31678.3|31638.3|31678.3|31638.3|31668.3|31628.3|6
1729529180000|2024-10-21 16:46:20|31673.3|31633.3|31668.3|31628.3|31673.3|31633.3|31668.3|31628.3|2
1729529190000|2024-10-21 16:46:30|31671.9|31631.9|31671.9|31631.9|31675.4|31635.4|31671.9|31631.9|1
1729529200000|2024-10-21 16:46:40|31678.3|31638.3|31676.9|31636.9|31678.3|31638.3|31676.9|31636.9|8
1729529210000|2024-10-21 16:46:50|31671.9|31631.9|31671.9|31631.9|31671.9|31631.9|31668.3|31628.3|1
1729529220000|2024-10-21 16:47:00|31658.3|31618.3|31658.3|31618.3|31668.3|31628.3|31658.3|31618.3|16
1729529230000|2024-10-21 16:47:10|31661.9|31621.9|31668.3|31628.3|31668.3|31628.3|31661.9|31621.9|4
1729529240000|2024-10-21 16:47:20|||||||||1
1729529250000|2024-10-21 16:47:30|||||||||3
1729529270000|2024-10-21 16:47:50|31663.3|31623.3|31663.3|31623.3|31663.3|31623.3|31663.3|31623.3|2
1729529280000|2024-10-21 16:48:00|31664.8|31624.8|31668.3|31628.3|31668.3|31628.3|31663.3|31623.3|2
1729529290000|2024-10-21 16:48:10|||||||||2
1729529300000|2024-10-21 16:48:20|31661.9|31621.9|31668.3|31628.3|31668.3|31628.3|31661.9|31621.9|2
1729529310000|2024-10-21 16:48:30|31663.3|31623.3|31668.3|31628.3|31668.3|31628.3|31663.3|31623.3|4
1729529330000|2024-10-21 16:48:50|||||||||3
1729529340000|2024-10-21 16:49:00|||||||||2
1729529350000|2024-10-21 16:49:10|31661.2|31621.2|31661.2|31621.2|31661.2|31621.2|31661.2|31621.2|0
1729529370000|2024-10-21 16:49:30|31668.3|31628.3|31648.3|31608.3|31668.3|31628.3|31648.3|31608.3|13
1729529400000|2024-10-21 16:50:00|31658.3|31618.3|31648.3|31608.3|31658.3|31618.3|31648.3|31608.3|24
1729529420000|2024-10-21 16:50:20|31661.2|31621.2|31658.3|31618.3|31661.2|31621.2|31658.3|31618.3|9
1729529430000|2024-10-21 16:50:30|31653.3|31613.3|31648.3|31608.3|31653.3|31613.3|31648.3|31608.3|2
1729529440000|2024-10-21 16:50:40|||||||||5
1729529450000|2024-10-21 16:50:50|31651.9|31611.9|31648.3|31608.3|31651.9|31611.9|31648.3|31608.3|3
1729529460000|2024-10-21 16:51:00|||||||||1
1729529470000|2024-10-21 16:51:10|31658.3|31618.3|31651.9|31611.9|31658.3|31618.3|31651.9|31611.9|20
1729529480000|2024-10-21 16:51:20|31648.3|31608.3|31648.3|31608.3|31648.3|31608.3|31648.3|31608.3|5
1729529500000|2024-10-21 16:51:40|31653.3|31613.3|31648.3|31608.3|31653.3|31613.3|31648.3|31608.3|13
1729529510000|2024-10-21 16:51:50|31658.3|31618.3|31658.3|31618.3|31658.3|31618.3|31658.3|31618.3|1
1729529530000|2024-10-21 16:52:10|||||||||1
1729529540000|2024-10-21 16:52:20|31668.3|31628.3|31668.3|31628.3|31668.3|31628.3|31668.3|31628.3|6
1729529550000|2024-10-21 16:52:30|31671.2|31631.2|31671.2|31631.2|31671.2|31631.2|31671.2|31631.2|18
1729529560000|2024-10-21 16:52:40|31669.8|31629.8|31671.2|31631.2|31671.2|31631.2|31669.8|31629.8|5
1729529570000|2024-10-21 16:52:50|||||||||4
1729529580000|2024-10-21 16:53:00|31681.2|31641.2|31681.2|31641.2|31691.2|31651.2|31681.2|31641.2|17
1729529600000|2024-10-21 16:53:20|||||||||7
1729529610000|2024-10-21 16:53:30|||||||||3
1729529620000|2024-10-21 16:53:40|||||||||3
1729529630000|2024-10-21 16:53:50|31671.2|31631.2|31674.8|31634.8|31674.8|31634.8|31671.2|31631.2|3
1729529640000|2024-10-21 16:54:00|31681.2|31641.2|31681.2|31641.2|31681.2|31641.2|31681.2|31641.2|2
1729529660000|2024-10-21 16:54:20|||||||||5
1729529670000|2024-10-21 16:54:30|||||||||8
1729529680000|2024-10-21 16:54:40|||||||||1
1729529690000|2024-10-21 16:54:50|||||||||1
1729529710000|2024-10-21 16:55:10|||||||||1
1729529720000|2024-10-21 16:55:20|31674.8|31634.8|31674.8|31634.8|31674.8|31634.8|31674.8|31634.8|11
1729529730000|2024-10-21 16:55:30|31671.2|31631.2|31671.2|31631.2|31681.2|31641.2|31669.8|31629.8|11
1729529740000|2024-10-21 16:55:40|31676.2|31636.2|31676.2|31636.2|31676.2|31636.2|31674.8|31634.8|2
1729529750000|2024-10-21 16:55:50|31674.8|31634.8|31676.2|31636.2|31676.2|31636.2|31674.8|31634.8|7
1729529760000|2024-10-21 16:56:00|31672.7|31632.7|31681.2|31641.2|31681.2|31641.2|31672.7|31632.7|5
1729529770000|2024-10-21 16:56:10|||||||||2
1729529780000|2024-10-21 16:56:20|||||||||10
1729529790000|2024-10-21 16:56:30|||||||||1
1729529800000|2024-10-21 16:56:40|31676.2|31636.2|31676.2|31636.2|31681.2|31641.2|31676.2|31636.2|4
1729529810000|2024-10-21 16:56:50|31674.8|31634.8|31676.2|31636.2|31676.2|31636.2|31674.8|31634.8|0
1729529820000|2024-10-21 16:57:00|31674.8|31634.8|31666.2|31626.2|31674.8|31634.8|31666.2|31626.2|3
1729529830000|2024-10-21 16:57:10|31667.7|31627.7|31686.2|31646.2|31689.8|31649.8|31667.7|31627.7|20
1729529840000|2024-10-21 16:57:20|31684.8|31644.8|31686.2|31646.2|31691.2|31651.2|31684.8|31644.8|4
1729529850000|2024-10-21 16:57:30|31691.2|31651.2|31684.8|31644.8|31691.2|31651.2|31681.2|31641.2|11
1729529860000|2024-10-21 16:57:40|31681.2|31641.2|31686.2|31646.2|31691.2|31651.2|31681.2|31641.2|5
1729529870000|2024-10-21 16:57:50|31691.2|31651.2|31689.8|31649.8|31691.2|31651.2|31689.8|31649.8|6
1729529880000|2024-10-21 16:58:00|31686.2|31646.2|31689.8|31649.8|31691.2|31651.2|31686.2|31646.2|5
1729529890000|2024-10-21 16:58:10|31691.2|31651.2|31684.8|31644.8|31701.2|31661.2|31684.8|31644.8|19
1729529900000|2024-10-21 16:58:20|31681.2|31641.2|31679.8|31639.8|31681.2|31641.2|31679.8|31639.8|2
1729529910000|2024-10-21 16:58:30|31681.2|31641.2|31679.8|31639.8|31681.2|31641.2|31679.8|31639.8|4
1729529920000|2024-10-21 16:58:40|||||||||1
1729529930000|2024-10-21 16:58:50|31681.2|31641.2|31671.2|31631.2|31681.2|31641.2|31671.2|31631.2|2
1729529940000|2024-10-21 16:59:00|31674.8|31634.8|31679.8|31639.8|31679.8|31639.8|31674.8|31634.8|27
1729529950000|2024-10-21 16:59:10|31681.2|31641.2|31681.2|31641.2|31681.2|31641.2|31681.2|31641.2|1
1729529970000|2024-10-21 16:59:30|||||||||3
1729529980000|2024-10-21 16:59:40|||||||||1
1729529990000|2024-10-21 16:59:50|||||||||1
1729530000000|2024-10-21 17:00:00|31684.1|31644.1|31676.2|31636.2|31684.8|31644.8|31674.8|31634.8|22
1729530010000|2024-10-21 17:00:10|31674.8|31634.8|31676.2|31636.2|31677.7|31637.7|31671.2|31631.2|3
1729530020000|2024-10-21 17:00:20|31679.8|31639.8|31686.2|31646.2|31691.2|31651.2|31679.8|31639.8|33
1729530030000|2024-10-21 17:00:30|31684.8|31644.8|31686.2|31646.2|31686.2|31646.2|31684.8|31644.8|1
1729530040000|2024-10-21 17:00:40|31691.2|31651.2|31684.8|31644.8|31691.2|31651.2|31684.8|31644.8|3
1729530050000|2024-10-21 17:00:50|31686.2|31646.2|31684.8|31644.8|31686.2|31646.2|31684.8|31644.8|4
1729530060000|2024-10-21 17:01:00|31686.2|31646.2|31689.8|31649.8|31691.2|31651.2|31681.2|31641.2|13
1729530070000|2024-10-21 17:01:10|31691.2|31651.2|31691.2|31651.2|31691.2|31651.2|31689.8|31649.8|28
1729530080000|2024-10-21 17:01:20|31689.8|31649.8|31689.8|31649.8|31691.2|31651.2|31684.8|31644.8|5
1729530090000|2024-10-21 17:01:30|31691.2|31651.2|31689.8|31649.8|31691.2|31651.2|31689.8|31649.8|28
1729530100000|2024-10-21 17:01:40|||||||||2
1729530110000|2024-10-21 17:01:50|31688.3|31648.3|31684.8|31644.8|31689.8|31649.8|31684.8|31644.8|2
1729530120000|2024-10-21 17:02:00|31688.3|31648.3|31689.8|31649.8|31689.8|31649.8|31684.8|31644.8|14
1729530130000|2024-10-21 17:02:10|31691.2|31651.2|31689.8|31649.8|31691.2|31651.2|31684.8|31644.8|16
1729530140000|2024-10-21 17:02:20|31684.8|31644.8|31678.3|31638.3|31684.8|31644.8|31678.3|31638.3|9
1729530150000|2024-10-21 17:02:30|31676.8|31636.8|31668.3|31628.3|31676.8|31636.8|31668.3|31628.3|5
1729530160000|2024-10-21 17:02:40|31674.8|31634.8|31678.3|31638.3|31678.3|31638.3|31674.8|31634.8|9
1729530170000|2024-10-21 17:02:50|31674.8|31634.8|31674.8|31634.8|31678.3|31638.3|31674.8|31634.8|4
1729530180000|2024-10-21 17:03:00|31678.3|31638.3|31678.3|31638.3|31678.3|31638.3|31674.8|31634.8|1
1729530190000|2024-10-21 17:03:10|31674.8|31634.8|31678.3|31638.3|31678.3|31638.3|31671.8|31631.8|4
1729530200000|2024-10-21 17:03:20|31674.8|31634.8|31678.3|31638.3|31678.3|31638.3|31674.8|31634.8|0
1729530210000|2024-10-21 17:03:30|31674.8|31634.8|31668.3|31628.3|31678.3|31638.3|31668.3|31628.3|8
1729530220000|2024-10-21 17:03:40|31664.8|31624.8|31664.8|31624.8|31668.3|31628.3|31664.8|31624.8|0
1729530230000|2024-10-21 17:03:50|31661.2|31621.2|31654.8|31614.8|31661.2|31621.2|31654.8|31614.8|4
1729530240000|2024-10-21 17:04:00|||||||||5
1729530250000|2024-10-21 17:04:10|||||||||1
1729530260000|2024-10-21 17:04:20|31651.2|31611.2|31654.8|31614.8|31654.8|31614.8|31651.2|31611.2|0
1729530280000|2024-10-21 17:04:40|31658.3|31618.3|31651.8|31611.8|31658.3|31618.3|31648.3|31608.3|6
1729530290000|2024-10-21 17:04:50|31653.3|31613.3|31658.3|31618.3|31658.3|31618.3|31653.3|31613.3|3
1729530300000|2024-10-21 17:05:00|31653.3|31613.3|31653.3|31613.3|31653.3|31613.3|31653.3|31613.3|4
1729530310000|2024-10-21 17:05:10|31651.8|31611.8|31668.3|31628.3|31668.3|31628.3|31651.8|31611.8|61
1729530320000|2024-10-21 17:05:20|31671.8|31631.8|31668.3|31628.3|31671.8|31631.8|31668.3|31628.3|6
1729530330000|2024-10-21 17:05:30|31671.8|31631.8|31671.8|31631.8|31675.4|31635.4|31668.3|31628.3|0
1729530340000|2024-10-21 17:05:40|31668.3|31628.3|31671.8|31631.8|31671.8|31631.8|31668.3|31628.3|0
1729530350000|2024-10-21 17:05:50|31668.3|31628.3|31668.3|31628.3|31668.3|31628.3|31668.3|31628.3|0
1729530370000|2024-10-21 17:06:10|31661.8|31621.8|31661.8|31621.8|31661.8|31621.8|31661.8|31621.8|2
1729530380000|2024-10-21 17:06:20|31668.3|31628.3|31668.3|31628.3|31668.3|31628.3|31668.3|31628.3|3
1729530400000|2024-10-21 17:06:40|31671.8|31631.8|31671.8|31631.8|31671.8|31631.8|31671.8|31631.8|0
1729530410000|2024-10-21 17:06:50|31668.3|31628.3|31668.3|31628.3|31668.3|31628.3|31668.3|31628.3|0
1729530420000|2024-10-21 17:07:00|31671.8|31631.8|31671.8|31631.8|31671.8|31631.8|31671.8|31631.8|1
1729530430000|2024-10-21 17:07:10|31678.3|31638.3|31679.8|31639.8|31681.2|31641.2|31678.3|31638.3|45
1729530450000|2024-10-21 17:07:30|31678.3|31638.3|31681.2|31641.2|31681.2|31641.2|31678.3|31638.3|2
1729530460000|2024-10-21 17:07:40|31691.2|31651.2|31689.7|31649.7|31694.7|31654.7|31688.3|31648.3|19
1729530470000|2024-10-21 17:07:50|31691.2|31651.2|31688.3|31648.3|31691.2|31651.2|31688.3|31648.3|2
1729530480000|2024-10-21 17:08:00|31691.8|31651.8|31688.3|31648.3|31691.8|31651.8|31688.3|31648.3|8
1729530490000|2024-10-21 17:08:10|31691.8|31651.8|31688.3|31648.3|31691.8|31651.8|31688.3|31648.3|1
1729530500000|2024-10-21 17:08:20|31683.3|31643.3|31683.3|31643.3|31688.3|31648.3|31681.8|31641.8|15
1729530510000|2024-10-21 17:08:30|31681.8|31641.8|31681.8|31641.8|31683.3|31643.3|31678.3|31638.3|6
1729530520000|2024-10-21 17:08:40|31688.3|31648.3|31681.8|31641.8|31688.3|31648.3|31678.3|31638.3|22
1729530530000|2024-10-21 17:08:50|31688.3|31648.3|31681.8|31641.8|31688.3|31648.3|31681.8|31641.8|3
1729530540000|2024-10-21 17:09:00|31678.3|31638.3|31681.8|31641.8|31681.8|31641.8|31678.3|31638.3|1
1729530550000|2024-10-21 17:09:10|31678.3|31638.3|31681.8|31641.8|31681.8|31641.8|31678.3|31638.3|0
1729530560000|2024-10-21 17:09:20|||||||||2
1729530570000|2024-10-21 17:09:30|31678.3|31638.3|31681.8|31641.8|31681.8|31641.8|31678.3|31638.3|0
1729530580000|2024-10-21 17:09:40|31678.3|31638.3|31678.3|31638.3|31678.3|31638.3|31678.3|31638.3|0
1729530590000|2024-10-21 17:09:50|31676.8|31636.8|31671.8|31631.8|31678.3|31638.3|31671.8|31631.8|13
1729530600000|2024-10-21 17:10:00|31675.4|31635.4|31678.3|31638.3|31678.3|31638.3|31671.8|31631.8|8
1729530610000|2024-10-21 17:10:10|31676.8|31636.8|31668.3|31628.3|31678.3|31638.3|31668.3|31628.3|5
1729530620000|2024-10-21 17:10:20|||||||||1
1729530630000|2024-10-21 17:10:30|||||||||1
1729530660000|2024-10-21 17:11:00|||||||||1
1729530680000|2024-10-21 17:11:20|||||||||5
1729530690000|2024-10-21 17:11:30|31666.8|31626.8|31656.8|31616.8|31666.8|31626.8|31656.8|31616.8|46
1729530700000|2024-10-21 17:11:40|31658.3|31618.3|31668.3|31628.3|31668.3|31628.3|31658.3|31618.3|1
1729530710000|2024-10-21 17:11:50|||||||||3
1729530720000|2024-10-21 17:12:00|31666.8|31626.8|31668.3|31628.3|31668.3|31628.3|31661.8|31621.8|4
1729530750000|2024-10-21 17:12:30|||||||||1
1729530760000|2024-10-21 17:12:40|31658.3|31618.3|31658.3|31618.3|31661.8|31621.8|31658.3|31618.3|7
1729530770000|2024-10-21 17:12:50|31661.8|31621.8|31661.8|31621.8|31666.8|31626.8|31661.8|31621.8|2
1729530780000|2024-10-21 17:13:00|31668.3|31628.3|31668.3|31628.3|31671.8|31631.8|31668.3|31628.3|7
1729530820000|2024-10-21 17:13:40|31666.8|31626.8|31658.3|31618.3|31666.8|31626.8|31658.3|31618.3|1
1729530830000|2024-10-21 17:13:50|31656.8|31616.8|31658.3|31618.3|31658.3|31618.3|31651.8|31611.8|6
1729530840000|2024-10-21 17:14:00|||||||||3
1729530880000|2024-10-21 17:14:40|31628.9|31588.9|31625.4|31585.4|31628.9|31588.9|31625.4|31585.4|81
1729530890000|2024-10-21 17:14:50|||||||||4
1729530910000|2024-10-21 17:15:10|||||||||3
1729530920000|2024-10-21 17:15:20|31630.4|31590.4|31618.9|31578.9|31630.4|31590.4|31615.4|31575.4|20
1729530930000|2024-10-21 17:15:30|31615.4|31575.4|31615.4|31575.4|31615.4|31575.4|31615.4|31575.4|0
1729530940000|2024-10-21 17:15:40|31612.4|31572.4|31615.4|31575.4|31618.9|31578.9|31612.4|31572.4|7
1729530950000|2024-10-21 17:15:50|31612.4|31572.4|31618.9|31578.9|31618.9|31578.9|31612.4|31572.4|5
1729530960000|2024-10-21 17:16:00|31622.4|31582.4|31622.4|31582.4|31622.4|31582.4|31618.9|31578.9|6
1729530970000|2024-10-21 17:16:10|31618.9|31578.9|31618.9|31578.9|31618.9|31578.9|31612.4|31572.4|14
1729530980000|2024-10-21 17:16:20|31613.9|31573.9|31618.9|31578.9|31618.9|31578.9|31612.4|31572.4|5
1729531010000|2024-10-21 17:16:50|31617.4|31577.4|31613.9|31573.9|31617.4|31577.4|31612.4|31572.4|9
1729531020000|2024-10-21 17:17:00|31615.4|31575.4|31602.4|31562.4|31615.4|31575.4|31602.4|31562.4|3
1729531030000|2024-10-21 17:17:10|31597.4|31557.4|31596|31556|31602.4|31562.4|31592.4|31552.4|45
1729531040000|2024-10-21 17:17:20|31597.4|31557.4|31601|31561|31601|31561|31596|31556|3
1729531050000|2024-10-21 17:17:30|31602.4|31562.4|31602.4|31562.4|31602.4|31562.4|31598.9|31558.9|7
1729531060000|2024-10-21 17:17:40|||||||||4
1729531070000|2024-10-21 17:17:50|31592.4|31552.4|31598.9|31558.9|31602.4|31562.4|31592.4|31552.4|17
1729531080000|2024-10-21 17:18:00|31605.4|31565.4|31598.9|31558.9|31605.4|31565.4|31598.9|31558.9|5
1729531090000|2024-10-21 17:18:10|31600.4|31560.4|31598.9|31558.9|31605.4|31565.4|31598.9|31558.9|4
1729531100000|2024-10-21 17:18:20|||||||||5
1729531110000|2024-10-21 17:18:30|||||||||3
1729531120000|2024-10-21 17:18:40|31597.4|31557.4|31582.4|31542.4|31598.9|31558.9|31582.4|31542.4|25
1729531130000|2024-10-21 17:18:50|31586|31546|31591|31551|31591|31551|31586|31546|3
1729531140000|2024-10-21 17:19:00|31589.5|31549.5|31582.4|31542.4|31589.5|31549.5|31582.4|31542.4|0
1729531150000|2024-10-21 17:19:10|31586|31546|31586|31546|31592.4|31552.4|31586|31546|16
1729531170000|2024-10-21 17:19:30|31592.4|31552.4|31592.4|31552.4|31592.4|31552.4|31592.4|31552.4|1
1729531180000|2024-10-21 17:19:40|||||||||1
1729531190000|2024-10-21 17:19:50|31587.4|31547.4|31596|31556|31596|31556|31587.4|31547.4|9
1729531200000|2024-10-21 17:20:00|31592.4|31552.4|31581|31541|31597.4|31557.4|31581|31541|15
1729531210000|2024-10-21 17:20:10|31582.4|31542.4|31582.4|31542.4|31586|31546|31581|31541|2
1729531220000|2024-10-21 17:20:20|31586|31546|31582.4|31542.4|31592.4|31552.4|31582.4|31542.4|19
1729531230000|2024-10-21 17:20:30|||||||||2
1729531250000|2024-10-21 17:20:50|31576|31536|31572.4|31532.4|31576|31536|31572.4|31532.4|3
1729531260000|2024-10-21 17:21:00|||||||||1
1729531270000|2024-10-21 17:21:10|31576|31536|31576|31536|31576|31536|31576|31536|1
1729531280000|2024-10-21 17:21:20|31572.4|31532.4|31576|31536|31576|31536|31572.4|31532.4|0
1729531290000|2024-10-21 17:21:30|31572.4|31532.4|31572.4|31532.4|31576|31536|31572.4|31532.4|21
1729531300000|2024-10-21 17:21:40|31566|31526|31571|31531|31572.4|31532.4|31566|31526|10
1729531310000|2024-10-21 17:21:50|31567.4|31527.4|31567.4|31527.4|31567.4|31527.4|31566|31526|0
1729531320000|2024-10-21 17:22:00|31571|31531|31572.4|31532.4|31572.4|31532.4|31571|31531|1
1729531330000|2024-10-21 17:22:10|||||||||1
1729531340000|2024-10-21 17:22:20|31576|31536|31582.4|31542.4|31582.4|31542.4|31576|31536|1
1729531350000|2024-10-21 17:22:30|||||||||12
1729531370000|2024-10-21 17:22:50|||||||||1
1729531380000|2024-10-21 17:23:00|31572.4|31532.4|31582.4|31542.4|31582.4|31542.4|31572.4|31532.4|13
1729531390000|2024-10-21 17:23:10|31576|31536|31576|31536|31576|31536|31572.4|31532.4|8
1729531400000|2024-10-21 17:23:20|31572.4|31532.4|31566|31526|31572.4|31532.4|31562.4|31522.4|13
1729531410000|2024-10-21 17:23:30|31562.4|31522.4|31552.4|31512.4|31562.4|31522.4|31552.4|31512.4|19
1729531420000|2024-10-21 17:23:40|31559.5|31519.5|31559.5|31519.5|31561|31521|31559.5|31519.5|7
1729531430000|2024-10-21 17:23:50|||||||||1
1729531440000|2024-10-21 17:24:00|31556|31516|31556|31516|31556|31516|31556|31516|4
1729531450000|2024-10-21 17:24:10|31562.4|31522.4|31562.4|31522.4|31562.4|31522.4|31562.4|31522.4|3
1729531460000|2024-10-21 17:24:20|||||||||1
1729531470000|2024-10-21 17:24:30|||||||||5
1729531490000|2024-10-21 17:24:50|31572.4|31532.4|31557.4|31517.4|31572.4|31532.4|31557.4|31517.4|51
1729531500000|2024-10-21 17:25:00|31558.9|31518.9|31562.4|31522.4|31562.4|31522.4|31558.9|31518.9|0
1729531510000|2024-10-21 17:25:10|31561|31521|31556|31516|31562.4|31522.4|31556|31516|8
1729531520000|2024-10-21 17:25:20|31552.4|31512.4|31551|31511|31556|31516|31549.5|31509.5|10
1729531530000|2024-10-21 17:25:30|31546|31506|31547.4|31507.4|31547.4|31507.4|31546|31506|7
1729531540000|2024-10-21 17:25:40|31551|31511|31552.4|31512.4|31552.4|31512.4|31551|31511|2
1729531550000|2024-10-21 17:25:50|||||||||2
1729531560000|2024-10-21 17:26:00|31556|31516|31552.4|31512.4|31556|31516|31552.4|31512.4|0
1729531580000|2024-10-21 17:26:20|31545.3|31505.3|31552.4|31512.4|31552.4|31512.4|31545.3|31505.3|0
1729531590000|2024-10-21 17:26:30|31562.4|31522.4|31562.4|31522.4|31562.4|31522.4|31562.4|31522.4|4
1729531600000|2024-10-21 17:26:40|||||||||1
1729531610000|2024-10-21 17:26:50|31556|31516|31562.4|31522.4|31562.4|31522.4|31556|31516|6
1729531620000|2024-10-21 17:27:00|||||||||3
1729531630000|2024-10-21 17:27:10|31561|31521|31552.4|31512.4|31561|31521|31552.4|31512.4|7
1729531640000|2024-10-21 17:27:20|31562.4|31522.4|31562.4|31522.4|31562.4|31522.4|31562.4|31522.4|10
1729531660000|2024-10-21 17:27:40|31557.4|31517.4|31562.4|31522.4|31562.4|31522.4|31557.4|31517.4|10
1729531670000|2024-10-21 17:27:50|||||||||1
1729531680000|2024-10-21 17:28:00|31556|31516|31552.4|31512.4|31556|31516|31552.4|31512.4|29
1729531690000|2024-10-21 17:28:10|31556|31516|31556|31516|31556|31516|31556|31516|1
1729531700000|2024-10-21 17:28:20|31559.5|31519.5|31562.4|31522.4|31562.4|31522.4|31559.5|31519.5|6
1729531710000|2024-10-21 17:28:30|||||||||3
1729531720000|2024-10-21 17:28:40|31568.9|31528.9|31568.9|31528.9|31572.4|31532.4|31568.9|31528.9|5
1729531730000|2024-10-21 17:28:50|||||||||1
1729531740000|2024-10-21 17:29:00|31573.9|31533.9|31573.9|31533.9|31575.3|31535.3|31573.9|31533.9|4
1729531750000|2024-10-21 17:29:10|31575.3|31535.3|31575.3|31535.3|31578.9|31538.9|31575.3|31535.3|2
1729531760000|2024-10-21 17:29:20|||||||||1
1729531770000|2024-10-21 17:29:30|31568.9|31528.9|31565.3|31525.3|31568.9|31528.9|31565.3|31525.3|11
1729531780000|2024-10-21 17:29:40|31568.9|31528.9|31568.9|31528.9|31568.9|31528.9|31568.9|31528.9|1
1729531790000|2024-10-21 17:29:50|||||||||1
1729531800000|2024-10-21 17:30:00|||||||||2
1729531810000|2024-10-21 17:30:10|31565.3|31525.3|31565.3|31525.3|31565.3|31525.3|31565.3|31525.3|0
1729531830000|2024-10-21 17:30:30|31555.3|31515.3|31563.9|31523.9|31565.3|31525.3|31555.3|31515.3|26
1729531840000|2024-10-21 17:30:40|31562.4|31522.4|31555.3|31515.3|31562.4|31522.4|31555.3|31515.3|0
1729531850000|2024-10-21 17:30:50|31558.9|31518.9|31558.9|31518.9|31565.3|31525.3|31558.9|31518.9|5
1729531860000|2024-10-21 17:31:00|31555.3|31515.3|31555.3|31515.3|31555.3|31515.3|31555.3|31515.3|2
1729531870000|2024-10-21 17:31:10|31558.9|31518.9|31558.9|31518.9|31558.9|31518.9|31555.3|31515.3|3
1729531880000|2024-10-21 17:31:20|31563.9|31523.9|31563.9|31523.9|31565.3|31525.3|31555.3|31515.3|12
1729531890000|2024-10-21 17:31:30|31560.3|31520.3|31565.3|31525.3|31565.3|31525.3|31560.3|31520.3|13
1729531900000|2024-10-21 17:31:40|31561.8|31521.8|31551.8|31511.8|31565.3|31525.3|31551.8|31511.8|4
1729531910000|2024-10-21 17:31:50|31555.3|31515.3|31551.8|31511.8|31555.3|31515.3|31548.2|31508.2|0
1729531920000|2024-10-21 17:32:00|31558.2|31518.2|31571.8|31531.8|31571.8|31531.8|31558.2|31518.2|25
1729531930000|2024-10-21 17:32:10|||||||||1
1729531950000|2024-10-21 17:32:30|31568.2|31528.2|31571.8|31531.8|31571.8|31531.8|31568.2|31528.2|7
1729531960000|2024-10-21 17:32:40|31575.3|31535.3|31575.3|31535.3|31575.3|31535.3|31575.3|31535.3|1
1729531970000|2024-10-21 17:32:50|31581.8|31541.8|31588.2|31548.2|31588.2|31548.2|31581.8|31541.8|16
1729531980000|2024-10-21 17:33:00|31591.8|31551.8|31586.8|31546.8|31591.8|31551.8|31585.3|31545.3|6
1729531990000|2024-10-21 17:33:10|31585.3|31545.3|31586.8|31546.8|31588.2|31548.2|31585.3|31545.3|7
1729532000000|2024-10-21 17:33:20|31585.3|31545.3|31585.3|31545.3|31586.8|31546.8|31581.8|31541.8|3
1729532010000|2024-10-21 17:33:30|31586.8|31546.8|31586.8|31546.8|31588.2|31548.2|31586.8|31546.8|4
1729532020000|2024-10-21 17:33:40|31588.2|31548.2|31586.8|31546.8|31591.8|31551.8|31586.8|31546.8|1
1729532030000|2024-10-21 17:33:50|31588.2|31548.2|31581.8|31541.8|31588.2|31548.2|31581.8|31541.8|3
1729532040000|2024-10-21 17:34:00|31578.2|31538.2|31578.2|31538.2|31578.2|31538.2|31578.2|31538.2|3
1729532050000|2024-10-21 17:34:10|||||||||1
1729532070000|2024-10-21 17:34:30|31588.2|31548.2|31588.2|31548.2|31591.8|31551.8|31586.8|31546.8|4
1729532080000|2024-10-21 17:34:40|||||||||1
1729532090000|2024-10-21 17:34:50|31591.8|31551.8|31588.2|31548.2|31591.8|31551.8|31588.2|31548.2|0
1729532100000|2024-10-21 17:35:00|31591.8|31551.8|31588.2|31548.2|31591.8|31551.8|31588.2|31548.2|1
1729532110000|2024-10-21 17:35:10|31586.8|31546.8|31588.2|31548.2|31588.2|31548.2|31586.8|31546.8|5
1729532120000|2024-10-21 17:35:20|31598.2|31558.2|31598.2|31558.2|31598.2|31558.2|31598.2|31558.2|1
1729532130000|2024-10-21 17:35:30|31591.8|31551.8|31588.2|31548.2|31591.8|31551.8|31588.2|31548.2|13
1729532140000|2024-10-21 17:35:40|31578.2|31538.2|31578.2|31538.2|31578.2|31538.2|31578.2|31538.2|7
1729532150000|2024-10-21 17:35:50|||||||||6
1729532160000|2024-10-21 17:36:00|31583.2|31543.2|31578.2|31538.2|31583.2|31543.2|31578.2|31538.2|7
1729532170000|2024-10-21 17:36:10|31583.2|31543.2|31583.2|31543.2|31583.2|31543.2|31578.2|31538.2|3
1729532180000|2024-10-21 17:36:20|31581.8|31541.8|31578.2|31538.2|31581.8|31541.8|31578.2|31538.2|3
1729532190000|2024-10-21 17:36:30|||||||||1
1729532210000|2024-10-21 17:36:50|31576.8|31536.8|31581.8|31541.8|31583.2|31543.2|31576.8|31536.8|18
1729532220000|2024-10-21 17:37:00|31585.3|31545.3|31586.8|31546.8|31586.8|31546.8|31585.3|31545.3|2
1729532230000|2024-10-21 17:37:10|31581.8|31541.8|31581.8|31541.8|31586.8|31546.8|31581.8|31541.8|2
1729532240000|2024-10-21 17:37:20|||||||||1
1729532250000|2024-10-21 17:37:30|31578.2|31538.2|31578.2|31538.2|31578.2|31538.2|31578.2|31538.2|0
1729532260000|2024-10-21 17:37:40|31581.8|31541.8|31581.8|31541.8|31581.8|31541.8|31581.8|31541.8|0
1729532270000|2024-10-21 17:37:50|31578.2|31538.2|31581.8|31541.8|31581.8|31541.8|31578.2|31538.2|0
1729532280000|2024-10-21 17:38:00|31585.3|31545.3|31588.2|31548.2|31588.2|31548.2|31585.3|31545.3|2
1729532290000|2024-10-21 17:38:10|||||||||5
1729532300000|2024-10-21 17:38:20|||||||||3
1729532310000|2024-10-21 17:38:30|||||||||1
1729532320000|2024-10-21 17:38:40|||||||||1
1729532340000|2024-10-21 17:39:00|31578.2|31538.2|31578.2|31538.2|31578.2|31538.2|31578.2|31538.2|6
1729532350000|2024-10-21 17:39:10|31581.8|31541.8|31581.8|31541.8|31583.2|31543.2|31581.8|31541.8|12
1729532360000|2024-10-21 17:39:20|31578.2|31538.2|31588.2|31548.2|31588.2|31548.2|31578.2|31538.2|4
1729532370000|2024-10-21 17:39:30|31581.8|31541.8|31581.8|31541.8|31581.8|31541.8|31581.8|31541.8|10
1729532380000|2024-10-21 17:39:40|31578.2|31538.2|31578.2|31538.2|31578.2|31538.2|31578.2|31538.2|0
1729532390000|2024-10-21 17:39:50|||||||||3
1729532410000|2024-10-21 17:40:10|||||||||1
1729532420000|2024-10-21 17:40:20|31581.8|31541.8|31581.8|31541.8|31581.8|31541.8|31581.8|31541.8|0
1729532430000|2024-10-21 17:40:30|31583.2|31543.2|31588.2|31548.2|31588.2|31548.2|31583.2|31543.2|1
1729532440000|2024-10-21 17:40:40|31583.2|31543.2|31591.8|31551.8|31591.8|31551.8|31581.8|31541.8|4
1729532450000|2024-10-21 17:40:50|||||||||1
1729532460000|2024-10-21 17:41:00|31588.2|31548.2|31598.2|31558.2|31598.2|31558.2|31588.2|31548.2|5
1729532480000|2024-10-21 17:41:20|31608.2|31568.2|31608.2|31568.2|31608.2|31568.2|31604.7|31564.7|31
1729532490000|2024-10-21 17:41:30|31603.2|31563.2|31598.2|31558.2|31603.2|31563.2|31591.8|31551.8|17
1729532500000|2024-10-21 17:41:40|31601.8|31561.8|31608.2|31568.2|31608.2|31568.2|31601.8|31561.8|14
1729532510000|2024-10-21 17:41:50|||||||||2
1729532520000|2024-10-21 17:42:00|||||||||1
1729532530000|2024-10-21 17:42:10|||||||||2
1729532540000|2024-10-21 17:42:20|31603.2|31563.2|31601.8|31561.8|31603.2|31563.2|31598.2|31558.2|16
1729532550000|2024-10-21 17:42:30|31608.2|31568.2|31608.2|31568.2|31608.2|31568.2|31608.2|31568.2|8
1729532560000|2024-10-21 17:42:40|31598.2|31558.2|31598.2|31558.2|31598.2|31558.2|31598.2|31558.2|9
1729532570000|2024-10-21 17:42:50|31601.8|31561.8|31598.2|31558.2|31601.8|31561.8|31598.2|31558.2|0
1729532580000|2024-10-21 17:43:00|31601.8|31561.8|31598.2|31558.2|31601.8|31561.8|31598.2|31558.2|0
1729532590000|2024-10-21 17:43:10|31601.8|31561.8|31601.8|31561.8|31601.8|31561.8|31601.8|31561.8|1
1729532600000|2024-10-21 17:43:20|31608.2|31568.2|31618.2|31578.2|31618.2|31578.2|31608.2|31568.2|27
1729532610000|2024-10-21 17:43:30|||||||||2
1729532620000|2024-10-21 17:43:40|31608.2|31568.2|31611.8|31571.8|31611.8|31571.8|31608.2|31568.2|3
1729532640000|2024-10-21 17:44:00|31608.2|31568.2|31603.2|31563.2|31608.2|31568.2|31603.2|31563.2|10
1729532650000|2024-10-21 17:44:10|31608.2|31568.2|31598.2|31558.2|31608.2|31568.2|31598.2|31558.2|6
1729532660000|2024-10-21 17:44:20|||||||||1
1729532670000|2024-10-21 17:44:30|||||||||1
1729532680000|2024-10-21 17:44:40|31596.8|31556.8|31598.2|31558.2|31598.2|31558.2|31596.8|31556.8|7
1729532690000|2024-10-21 17:44:50|31608.2|31568.2|31598.2|31558.2|31608.2|31568.2|31598.2|31558.2|8
1729532700000|2024-10-21 17:45:00|||||||||1
1729532710000|2024-10-21 17:45:10|||||||||4
1729532730000|2024-10-21 17:45:30|||||||||1
1729532740000|2024-10-21 17:45:40|||||||||1
1729532760000|2024-10-21 17:46:00|||||||||2
1729532770000|2024-10-21 17:46:10|31608.2|31568.2|31598.2|31558.2|31608.2|31568.2|31598.2|31558.2|9
1729532780000|2024-10-21 17:46:20|||||||||1
1729532790000|2024-10-21 17:46:30|31603.2|31563.2|31603.2|31563.2|31608.2|31568.2|31603.2|31563.2|10
1729532800000|2024-10-21 17:46:40|31608.2|31568.2|31598.2|31558.2|31608.2|31568.2|31598.2|31558.2|4
1729532810000|2024-10-21 17:46:50|||||||||5
1729532820000|2024-10-21 17:47:00|||||||||1
1729532830000|2024-10-21 17:47:10|||||||||8
1729532840000|2024-10-21 17:47:20|||||||||7
1729532850000|2024-10-21 17:47:30|31591.1|31551.1|31598.2|31558.2|31598.2|31558.2|31591.1|31551.1|4
1729532860000|2024-10-21 17:47:40|31591.1|31551.1|31598.2|31558.2|31598.2|31558.2|31591.1|31551.1|0
1729532870000|2024-10-21 17:47:50|||||||||3
1729532880000|2024-10-21 17:48:00|31588.2|31548.2|31578.2|31538.2|31588.2|31548.2|31578.2|31538.2|21
1729532890000|2024-10-21 17:48:10|31581.8|31541.8|31583.2|31543.2|31583.2|31543.2|31581.8|31541.8|8
1729532900000|2024-10-21 17:48:20|||||||||1
1729532910000|2024-10-21 17:48:30|31578.2|31538.2|31578.2|31538.2|31578.2|31538.2|31578.2|31538.2|1
1729532920000|2024-10-21 17:48:40|31588.2|31548.2|31578.2|31538.2|31588.2|31548.2|31578.2|31538.2|5
1729532930000|2024-10-21 17:48:50|31573.2|31533.2|31581.8|31541.8|31581.8|31541.8|31573.2|31533.2|3
1729532940000|2024-10-21 17:49:00|31588.2|31548.2|31588.2|31548.2|31588.2|31548.2|31588.2|31548.2|3
1729532950000|2024-10-21 17:49:10|||||||||1
1729532980000|2024-10-21 17:49:40|||||||||1
1729533000000|2024-10-21 17:50:00|31581.8|31541.8|31578.2|31538.2|31581.8|31541.8|31578.2|31538.2|6
1729533010000|2024-10-21 17:50:10|31588.2|31548.2|31588.2|31548.2|31588.2|31548.2|31583.2|31543.2|4
1729533020000|2024-10-21 17:50:20|31578.2|31538.2|31581.8|31541.8|31581.8|31541.8|31578.2|31538.2|11
1729533030000|2024-10-21 17:50:30|||||||||1
1729533040000|2024-10-21 17:50:40|31588.2|31548.2|31588.2|31548.2|31588.2|31548.2|31588.2|31548.2|3
1729533060000|2024-10-21 17:51:00|||||||||2
1729533070000|2024-10-21 17:51:10|31578.2|31538.2|31578.2|31538.2|31581.8|31541.8|31578.2|31538.2|2
1729533080000|2024-10-21 17:51:20|31581.8|31541.8|31581.8|31541.8|31581.8|31541.8|31581.8|31541.8|1
1729533090000|2024-10-21 17:51:30|31583.2|31543.2|31588.2|31548.2|31588.2|31548.2|31581.8|31541.8|3
1729533110000|2024-10-21 17:51:50|||||||||4
1729533150000|2024-10-21 17:52:30|||||||||1
1729533170000|2024-10-21 17:52:50|||||||||1
1729533180000|2024-10-21 17:53:00|31585.3|31545.3|31578.2|31538.2|31585.3|31545.3|31578.2|31538.2|16
1729533210000|2024-10-21 17:53:30|31588.2|31548.2|31588.2|31548.2|31588.2|31548.2|31588.2|31548.2|3
1729533220000|2024-10-21 17:53:40|31578.2|31538.2|31578.2|31538.2|31578.2|31538.2|31578.2|31538.2|9
1729533230000|2024-10-21 17:53:50|31581.8|31541.8|31578.2|31538.2|31581.8|31541.8|31578.2|31538.2|7
1729533240000|2024-10-21 17:54:00|||||||||3
1729533250000|2024-10-21 17:54:10|||||||||5
1729533260000|2024-10-21 17:54:20|31571.7|31531.7|31578.2|31538.2|31578.2|31538.2|31571.7|31531.7|16
1729533270000|2024-10-21 17:54:30|31571.7|31531.7|31575.3|31535.3|31575.3|31535.3|31571.7|31531.7|7
1729533280000|2024-10-21 17:54:40|31571.7|31531.7|31568.2|31528.2|31576.7|31536.7|31568.2|31528.2|2
1729533290000|2024-10-21 17:54:50|31571.7|31531.7|31578.2|31538.2|31578.2|31538.2|31571.7|31531.7|6
1729533300000|2024-10-21 17:55:00|31581.7|31541.7|31581.7|31541.7|31581.7|31541.7|31581.7|31541.7|0
1729533310000|2024-10-21 17:55:10|31578.2|31538.2|31578.2|31538.2|31578.2|31538.2|31578.2|31538.2|7
1729533320000|2024-10-21 17:55:20|||||||||34
1729533330000|2024-10-21 17:55:30|||||||||6
1729533340000|2024-10-21 17:55:40|||||||||1
1729533350000|2024-10-21 17:55:50|31571.7|31531.7|31568.2|31528.2|31571.7|31531.7|31568.2|31528.2|4
1729533360000|2024-10-21 17:56:00|||||||||2
1729533370000|2024-10-21 17:56:10|31573.2|31533.2|31568.2|31528.2|31573.2|31533.2|31568.2|31528.2|4
1729533380000|2024-10-21 17:56:20|31571.7|31531.7|31571.7|31531.7|31571.7|31531.7|31571.7|31531.7|1
1729533390000|2024-10-21 17:56:30|31573.2|31533.2|31578.2|31538.2|31578.2|31538.2|31571.7|31531.7|5
1729533400000|2024-10-21 17:56:40|31571.7|31531.7|31578.2|31538.2|31578.2|31538.2|31571.7|31531.7|10
1729533410000|2024-10-21 17:56:50|||||||||1
1729533420000|2024-10-21 17:57:00|||||||||4
1729533430000|2024-10-21 17:57:10|31571.7|31531.7|31578.2|31538.2|31578.2|31538.2|31571.7|31531.7|6
1729533440000|2024-10-21 17:57:20|||||||||3
1729533450000|2024-10-21 17:57:30|||||||||5
1729533460000|2024-10-21 17:57:40|||||||||1
1729533490000|2024-10-21 17:58:10|||||||||12
1729533500000|2024-10-21 17:58:20|||||||||12
1729533510000|2024-10-21 17:58:30|||||||||5
1729533520000|2024-10-21 17:58:40|31568.2|31528.2|31578.2|31538.2|31578.2|31538.2|31568.2|31528.2|10
1729533530000|2024-10-21 17:58:50|31568.2|31528.2|31573.2|31533.2|31574.7|31534.7|31568.2|31528.2|22
1729533540000|2024-10-21 17:59:00|31569.7|31529.7|31571.7|31531.7|31573.2|31533.2|31569.7|31529.7|3
1729533550000|2024-10-21 17:59:10|31573.2|31533.2|31568.2|31528.2|31578.2|31538.2|31568.2|31528.2|4
1729533560000|2024-10-21 17:59:20|31576.7|31536.7|31568.2|31528.2|31576.7|31536.7|31568.2|31528.2|5
1729533570000|2024-10-21 17:59:30|31578.2|31538.2|31588.2|31548.2|31588.2|31548.2|31578.2|31538.2|83
1729533590000|2024-10-21 17:59:50|||||||||3
1729533600000|2024-10-21 18:00:00|||||||||1
1729533620000|2024-10-21 18:00:20|||||||||1
1729533630000|2024-10-21 18:00:30|31578.2|31538.2|31578.2|31538.2|31578.2|31538.2|31578.2|31538.2|4
1729533640000|2024-10-21 18:00:40|||||||||7
1729533650000|2024-10-21 18:00:50|31575.3|31535.3|31576.7|31536.7|31576.7|31536.7|31568.2|31528.2|18
1729533660000|2024-10-21 18:01:00|31571.7|31531.7|31568.2|31528.2|31578.2|31538.2|31568.2|31528.2|19
1729533670000|2024-10-21 18:01:10|||||||||2
1729533680000|2024-10-21 18:01:20|31573.2|31533.2|31578.2|31538.2|31578.2|31538.2|31573.2|31533.2|5
1729533690000|2024-10-21 18:01:30|||||||||3
1729533700000|2024-10-21 18:01:40|||||||||5
1729533710000|2024-10-21 18:01:50|||||||||1
1729533720000|2024-10-21 18:02:00|31571.1|31531.1|31584.6|31544.6|31588.2|31548.2|31571.1|31531.1|16
1729533730000|2024-10-21 18:02:10|31581.1|31541.1|31571.1|31531.1|31581.1|31541.1|31571.1|31531.1|18
1729533740000|2024-10-21 18:02:20|31574.6|31534.6|31571.1|31531.1|31574.6|31534.6|31571.1|31531.1|0
1729533750000|2024-10-21 18:02:30|31574.6|31534.6|31574.6|31534.6|31574.6|31534.6|31574.6|31534.6|1
1729533770000|2024-10-21 18:02:50|31571.1|31531.1|31574.6|31534.6|31574.6|31534.6|31571.1|31531.1|2
1729533780000|2024-10-21 18:03:00|31571.1|31531.1|31571.1|31531.1|31571.1|31531.1|31571.1|31531.1|3
1729533790000|2024-10-21 18:03:10|||||||||3
1729533800000|2024-10-21 18:03:20|31581.1|31541.1|31584.6|31544.6|31584.6|31544.6|31581.1|31541.1|5
1729533810000|2024-10-21 18:03:30|31581.1|31541.1|31581.1|31541.1|31581.1|31541.1|31581.1|31541.1|0
1729533820000|2024-10-21 18:03:40|31584.6|31544.6|31591.1|31551.1|31591.1|31551.1|31581.1|31541.1|15
1729533830000|2024-10-21 18:03:50|||||||||2
1729533840000|2024-10-21 18:04:00|31597.6|31557.6|31597.6|31557.6|31597.6|31557.6|31597.6|31557.6|48
1729533850000|2024-10-21 18:04:10|31594|31554|31589|31549|31594|31554|31589|31549|38
1729533860000|2024-10-21 18:04:20|31592.6|31552.6|31587.6|31547.6|31592.6|31552.6|31587.6|31547.6|10
1729533870000|2024-10-21 18:04:30|31584|31544|31592.6|31552.6|31592.6|31552.6|31582.6|31542.6|8
1729533880000|2024-10-21 18:04:40|31591.1|31551.1|31584|31544|31591.1|31551.1|31584|31544|4
1729533890000|2024-10-21 18:04:50|31587.6|31547.6|31592.6|31552.6|31592.6|31552.6|31584|31544|17
1729533900000|2024-10-21 18:05:00|31589|31549|31584|31544|31597.6|31557.6|31584|31544|35
1729533910000|2024-10-21 18:05:10|31587.6|31547.6|31584|31544|31587.6|31547.6|31584|31544|12
1729533920000|2024-10-21 18:05:20|31577.6|31537.6|31577.6|31537.6|31581.1|31541.1|31574|31534|67
1729533930000|2024-10-21 18:05:30|31574|31534|31577.6|31537.6|31577.6|31537.6|31574|31534|5
1729533940000|2024-10-21 18:05:40|31579|31539|31584|31544|31584|31544|31579|31539|1
1729533950000|2024-10-21 18:05:50|31574|31534|31574|31534|31579|31539|31574|31534|12
1729533960000|2024-10-21 18:06:00|31571.1|31531.1|31584|31544|31584|31544|31571.1|31531.1|19
1729533970000|2024-10-21 18:06:10|||||||||7
1729533980000|2024-10-21 18:06:20|||||||||5
1729533990000|2024-10-21 18:06:30|31574|31534|31574|31534|31574|31534|31574|31534|34
1729534000000|2024-10-21 18:06:40|31577.6|31537.6|31584|31544|31584|31544|31577.6|31537.6|23
1729534010000|2024-10-21 18:06:50|31587.6|31547.6|31587.6|31547.6|31587.6|31547.6|31587.6|31547.6|1
1729534030000|2024-10-21 18:07:10|31594|31554|31604|31564|31604|31564|31594|31554|21
1729534040000|2024-10-21 18:07:20|31607.6|31567.6|31597.6|31557.6|31607.6|31567.6|31594|31554|72
1729534050000|2024-10-21 18:07:30|31597.5|31557.5|31601.1|31561.1|31601.1|31561.1|31597.5|31557.5|11
1729534060000|2024-10-21 18:07:40|31611.1|31571.1|31607.5|31567.5|31611.1|31571.1|31607.5|31567.5|28
1729534070000|2024-10-21 18:07:50|31604|31564|31604|31564|31604|31564|31604|31564|4
1729534080000|2024-10-21 18:08:00|31607.5|31567.5|31607.5|31567.5|31607.5|31567.5|31604|31564|15
1729534090000|2024-10-21 18:08:10|31611.1|31571.1|31617.5|31577.5|31619|31579|31604|31564|21
1729534100000|2024-10-21 18:08:20|31614|31574|31614|31574|31614|31574|31614|31574|7
1729534110000|2024-10-21 18:08:30|31624|31584|31614|31574|31624|31584|31614|31574|26
1729534120000|2024-10-21 18:08:40|31617.5|31577.5|31617.5|31577.5|31617.5|31577.5|31617.5|31577.5|6
1729534130000|2024-10-21 18:08:50|31614|31574|31614|31574|31624|31584|31614|31574|7
1729534140000|2024-10-21 18:09:00|31617.5|31577.5|31614|31574|31617.5|31577.5|31614|31574|0
1729534150000|2024-10-21 18:09:10|31621.1|31581.1|31617.5|31577.5|31622.5|31582.5|31612.5|31572.5|11
1729534160000|2024-10-21 18:09:20|31614|31574|31617.5|31577.5|31617.5|31577.5|31614|31574|9
1729534170000|2024-10-21 18:09:30|31614|31574|31617.5|31577.5|31621.1|31581.1|31614|31574|27
1729534180000|2024-10-21 18:09:40|||||||||2
1729534190000|2024-10-21 18:09:50|31621.1|31581.1|31614|31574|31621.1|31581.1|31614|31574|41
1729534200000|2024-10-21 18:10:00|31612.5|31572.5|31617.5|31577.5|31617.5|31577.5|31612.5|31572.5|7
1729534210000|2024-10-21 18:10:10|31614|31574|31611.1|31571.1|31614|31574|31611.1|31571.1|13
1729534220000|2024-10-21 18:10:20|31604|31564|31607.5|31567.5|31607.5|31567.5|31604|31564|10
1729534230000|2024-10-21 18:10:30|31604|31564|31604|31564|31604|31564|31604|31564|38
1729534240000|2024-10-21 18:10:40|31607.5|31567.5|31604.6|31564.6|31607.5|31567.5|31601.1|31561.1|13
1729534250000|2024-10-21 18:10:50|31601.1|31561.1|31601.1|31561.1|31601.1|31561.1|31601.1|31561.1|19
1729534260000|2024-10-21 18:11:00|31594.6|31554.6|31601.1|31561.1|31601.1|31561.1|31594.6|31554.6|11
1729534270000|2024-10-21 18:11:10|31604.6|31564.6|31601.1|31561.1|31604.6|31564.6|31601.1|31561.1|14
1729534280000|2024-10-21 18:11:20|31594.6|31554.6|31601.1|31561.1|31601.1|31561.1|31594.6|31554.6|51
1729534290000|2024-10-21 18:11:30|||||||||4
1729534300000|2024-10-21 18:11:40|||||||||1
1729534310000|2024-10-21 18:11:50|31604|31564|31614|31574|31614|31574|31604|31564|40
1729534320000|2024-10-21 18:12:00|31624|31584|31617.5|31577.5|31624|31584|31617.5|31577.5|35
1729534330000|2024-10-21 18:12:10|31619|31579|31627.5|31587.5|31627.5|31587.5|31617.5|31577.5|11
1729534340000|2024-10-21 18:12:20|31624|31584|31617.5|31577.5|31624|31584|31617.5|31577.5|11
1729534350000|2024-10-21 18:12:30|31614|31574|31621.1|31581.1|31621.1|31581.1|31614|31574|43
1729534360000|2024-10-21 18:12:40|31624|31584|31631.1|31591.1|31631.1|31591.1|31624|31584|12
1729534370000|2024-10-21 18:12:50|31627.5|31587.5|31614|31574|31627.5|31587.5|31614|31574|22
1729534380000|2024-10-21 18:13:00|31612.5|31572.5|31597.5|31557.5|31614|31574|31597.5|31557.5|25
1729534390000|2024-10-21 18:13:10|31594|31554|31584|31544|31594|31554|31584|31544|27
1729534400000|2024-10-21 18:13:20|31587.5|31547.5|31594|31554|31594|31554|31581.1|31541.1|33
1729534410000|2024-10-21 18:13:30|31592.5|31552.5|31594|31554|31594|31554|31587.5|31547.5|19
1729534420000|2024-10-21 18:13:40|31587.5|31547.5|31584|31544|31587.5|31547.5|31584|31544|24
1729534430000|2024-10-21 18:13:50|31587.5|31547.5|31594|31554|31597.5|31557.5|31587.5|31547.5|61
1729534440000|2024-10-21 18:14:00|31601.1|31561.1|31611.1|31571.1|31621.1|31581.1|31601.1|31561.1|167
1729534450000|2024-10-21 18:14:10|31607.5|31567.5|31611.1|31571.1|31614|31574|31601.1|31561.1|162
1729534460000|2024-10-21 18:14:20|31607.5|31567.5|31611.1|31571.1|31611.1|31571.1|31607.5|31567.5|71
1729534470000|2024-10-21 18:14:30|31612.5|31572.5|31621.1|31581.1|31621.1|31581.1|31611.1|31571.1|112
1729534480000|2024-10-21 18:14:40|31611.1|31571.1|31614|31574|31621.1|31581.1|31611.1|31571.1|143
1729534490000|2024-10-21 18:14:50|||||||||104
1729534500000|2024-10-21 18:15:00|31611.1|31571.1|31594|31554|31611.1|31571.1|31594|31554|95
1729534510000|2024-10-21 18:15:10|31597.5|31557.5|31601.1|31561.1|31604.6|31564.6|31597.5|31557.5|68
1729534520000|2024-10-21 18:15:20|31599.6|31559.6|31591.1|31551.1|31599.6|31559.6|31591.1|31551.1|7
1729534530000|2024-10-21 18:15:30|31594.6|31554.6|31602.5|31562.5|31604|31564|31594|31554|48
1729534540000|2024-10-21 18:15:40|31604|31564|31604|31564|31611.1|31571.1|31602.5|31562.5|49
1729534550000|2024-10-21 18:15:50|31601.1|31561.1|31614|31574|31614|31574|31601.1|31561.1|146
1729534560000|2024-10-21 18:16:00|31610.4|31570.4|31614|31574|31614|31574|31610.4|31570.4|20
1729534570000|2024-10-21 18:16:10|31617.5|31577.5|31617.5|31577.5|31617.5|31577.5|31614|31574|41
1729534590000|2024-10-21 18:16:30|31614|31574|31612.5|31572.5|31617.5|31577.5|31611.1|31571.1|51
1729534600000|2024-10-21 18:16:40|31611.1|31571.1|31611.1|31571.1|31611.1|31571.1|31611.1|31571.1|8
1729534610000|2024-10-21 18:16:50|31604|31564|31611.1|31571.1|31611.1|31571.1|31604|31564|12
1729534620000|2024-10-21 18:17:00|||||||||9
1729534630000|2024-10-21 18:17:10|31607.5|31567.5|31607.5|31567.5|31607.5|31567.5|31607.5|31567.5|14
1729534640000|2024-10-21 18:17:20|31604|31564|31604|31564|31607.5|31567.5|31604|31564|2
1729534650000|2024-10-21 18:17:30|||||||||1
1729534660000|2024-10-21 18:17:40|||||||||3
1729534670000|2024-10-21 18:17:50|||||||||8
1729534680000|2024-10-21 18:18:00|31602.5|31562.5|31611.1|31571.1|31611.1|31571.1|31602.5|31562.5|8
1729534690000|2024-10-21 18:18:10|31607.5|31567.5|31604|31564|31607.5|31567.5|31604|31564|16
1729534700000|2024-10-21 18:18:20|||||||||8
1729534720000|2024-10-21 18:18:40|||||||||1
1729534730000|2024-10-21 18:18:50|31602.5|31562.5|31604|31564|31604|31564|31601.1|31561.1|10
1729534740000|2024-10-21 18:19:00|31602.5|31562.5|31604|31564|31604|31564|31601.1|31561.1|78
1729534750000|2024-10-21 18:19:10|31607.5|31567.5|31607.5|31567.5|31607.5|31567.5|31607.5|31567.5|1
1729534760000|2024-10-21 18:19:20|31604|31564|31607.5|31567.5|31607.5|31567.5|31604|31564|48
1729534770000|2024-10-21 18:19:30|||||||||2
1729534780000|2024-10-21 18:19:40|31604|31564|31607.5|31567.5|31607.5|31567.5|31604|31564|8
1729534790000|2024-10-21 18:19:50|31611.1|31571.1|31611.1|31571.1|31612.5|31572.5|31611.1|31571.1|27
1729555200000|2024-10-22 00:00:00|31605.4|31565.4|31584|31544|31614|31574|31580.4|31540.4|31
1729555210000|2024-10-22 00:00:10|31595.4|31555.4|31604|31564|31610.4|31570.4|31590.4|31550.4|26
1729555220000|2024-10-22 00:00:20|31580.4|31540.4|31580.4|31540.4|31584|31544|31580.4|31540.4|9
1729555230000|2024-10-22 00:00:30|31587.5|31547.5|31599|31559|31599|31559|31584|31544|6
1729555240000|2024-10-22 00:00:40|31595.4|31555.4|31580.4|31540.4|31607.5|31567.5|31580.4|31540.4|12
1729555250000|2024-10-22 00:00:50|31579|31539|31584|31544|31584|31544|31575.4|31535.4|3
1729555260000|2024-10-22 00:01:00|31580.4|31540.4|31594|31554|31594|31554|31574|31534|14
1729555270000|2024-10-22 00:01:10|31595.4|31555.4|31604|31564|31604|31564|31590.4|31550.4|8
1729555280000|2024-10-22 00:01:20|31600.4|31560.4|31607.5|31567.5|31607.5|31567.5|31585.4|31545.4|18
1729555290000|2024-10-22 00:01:30|31606.1|31566.1|31626.1|31586.1|31631.1|31591.1|31606.1|31566.1|6
1729555300000|2024-10-22 00:01:40|31624.6|31584.6|31622.5|31582.5|31624.6|31584.6|31621.1|31581.1|0
1729555310000|2024-10-22 00:01:50|31626.1|31586.1|31639|31599|31639|31599|31626.1|31586.1|5
1729555320000|2024-10-22 00:02:00|31637.5|31597.5|31649|31609|31649|31609|31637.5|31597.5|4
1729555330000|2024-10-22 00:02:10|31657.5|31617.5|31649|31609|31657.5|31617.5|31647.5|31607.5|5
1729555340000|2024-10-22 00:02:20|31645.4|31605.4|31644|31604|31649|31609|31644|31604|0
1729555350000|2024-10-22 00:02:30|31649|31609|31650.4|31610.4|31659|31619|31649|31609|8
1729555360000|2024-10-22 00:02:40|31644|31604|31647.5|31607.5|31649|31609|31644|31604|6
1729555370000|2024-10-22 00:02:50|31649|31609|31649|31609|31649|31609|31649|31609|3
1729555390000|2024-10-22 00:03:10|31645.4|31605.4|31649|31609|31652.5|31612.5|31645.4|31605.4|10
1729555400000|2024-10-22 00:03:20|31652.5|31612.5|31662.5|31622.5|31662.5|31622.5|31652.5|31612.5|6
1729555410000|2024-10-22 00:03:30|31659|31619|31654|31614|31659|31619|31654|31614|0
1729555440000|2024-10-22 00:04:00|31655.4|31615.4|31654|31614|31655.4|31615.4|31654|31614|0
1729555450000|2024-10-22 00:04:10|31652.5|31612.5|31657.5|31617.5|31657.5|31617.5|31652.5|31612.5|6
1729555460000|2024-10-22 00:04:20|31659|31619|31657.5|31617.5|31659|31619|31657.5|31617.5|3
1729555470000|2024-10-22 00:04:30|31664|31624|31662.5|31622.5|31664|31624|31662.5|31622.5|2
1729555480000|2024-10-22 00:04:40|31659|31619|31662.5|31622.5|31662.5|31622.5|31659|31619|1
1729555490000|2024-10-22 00:04:50|31667.5|31627.5|31667.5|31627.5|31667.5|31627.5|31667.5|31627.5|0
1729555510000|2024-10-22 00:05:10|31664|31624|31664|31624|31664|31624|31664|31624|1
1729555520000|2024-10-22 00:05:20|31662.5|31622.5|31659|31619|31662.5|31622.5|31657.5|31617.5|10
1729555530000|2024-10-22 00:05:30|31657.5|31617.5|31657.5|31617.5|31657.5|31617.5|31657.5|31617.5|0
1729555560000|2024-10-22 00:06:00|31659|31619|31664|31624|31664|31624|31659|31619|2
1729555570000|2024-10-22 00:06:10|31659|31619|31664|31624|31664|31624|31657.5|31617.5|4
1729555590000|2024-10-22 00:06:30|31667.5|31627.5|31667.5|31627.5|31667.5|31627.5|31667.5|31627.5|5
1729555650000|2024-10-22 00:07:30|||||||||7
1729555660000|2024-10-22 00:07:40|31674.6|31634.6|31674.6|31634.6|31674.6|31634.6|31667.5|31627.5|31
1729555680000|2024-10-22 00:08:00|31667.5|31627.5|31667.5|31627.5|31667.5|31627.5|31667.5|31627.5|0
1729555740000|2024-10-22 00:09:00|||||||||25
1729555770000|2024-10-22 00:09:30|31657.5|31617.5|31662.5|31622.5|31662.5|31622.5|31657.5|31617.5|10
1729555780000|2024-10-22 00:09:40|31673.2|31633.2|31676.1|31636.1|31676.1|31636.1|31673.2|31633.2|5
1729555790000|2024-10-22 00:09:50|31672.5|31632.5|31674|31634|31674|31634|31672.5|31632.5|0
1729555830000|2024-10-22 00:10:30|31667.5|31627.5|31667.5|31627.5|31667.5|31627.5|31667.5|31627.5|10
1729555870000|2024-10-22 00:11:10|31672.5|31632.5|31672.5|31632.5|31672.5|31632.5|31672.5|31632.5|1
1729555880000|2024-10-22 00:11:20|31667.5|31627.5|31667.5|31627.5|31667.5|31627.5|31667.5|31627.5|0
1729555980000|2024-10-22 00:13:00|31664|31624|31662.5|31622.5|31667.5|31627.5|31662.5|31622.5|3
1729556000000|2024-10-22 00:13:20|31661.1|31621.1|31657.5|31617.5|31661.1|31621.1|31657.5|31617.5|0
1729556030000|2024-10-22 00:13:50|31647.5|31607.5|31647.5|31607.5|31647.5|31607.5|31647.5|31607.5|6
1729556050000|2024-10-22 00:14:10|31657.5|31617.5|31657.5|31617.5|31657.5|31617.5|31657.5|31617.5|3
1729556070000|2024-10-22 00:14:30|31654|31614|31657.5|31617.5|31657.5|31617.5|31650.4|31610.4|0
1729556090000|2024-10-22 00:14:50|||||||||1
1729556100000|2024-10-22 00:15:00|||||||||1
1729556120000|2024-10-22 00:15:20|31662.5|31622.5|31662.5|31622.5|31662.5|31622.5|31662.5|31622.5|0
1729556130000|2024-10-22 00:15:30|31659|31619|31662.5|31622.5|31662.5|31622.5|31659|31619|0
1729556140000|2024-10-22 00:15:40|31657.5|31617.5|31659|31619|31659|31619|31657.5|31617.5|0
1729556160000|2024-10-22 00:16:00|31662.5|31622.5|31662.5|31622.5|31662.5|31622.5|31662.5|31622.5|0
1729556170000|2024-10-22 00:16:10|31659|31619|31659|31619|31659|31619|31659|31619|0
1729556180000|2024-10-22 00:16:20|31657.5|31617.5|31657.5|31617.5|31657.5|31617.5|31657.5|31617.5|0
1729556210000|2024-10-22 00:16:50|||||||||2
1729556220000|2024-10-22 00:17:00|31663.9|31623.9|31663.9|31623.9|31667.5|31627.5|31663.9|31623.9|0
1729556230000|2024-10-22 00:17:10|31667.5|31627.5|31667.5|31627.5|31667.5|31627.5|31667.5|31627.5|0
1729556240000|2024-10-22 00:17:20|31663.9|31623.9|31663.9|31623.9|31663.9|31623.9|31663.9|31623.9|0
1729556250000|2024-10-22 00:17:30|31667.5|31627.5|31667.5|31627.5|31667.5|31627.5|31667.5|31627.5|3
1729556310000|2024-10-22 00:18:30|31657.5|31617.5|31657.5|31617.5|31657.5|31617.5|31657.5|31617.5|1
1729556340000|2024-10-22 00:19:00|31663.9|31623.9|31657.5|31617.5|31667.5|31627.5|31657.5|31617.5|7
1729556410000|2024-10-22 00:20:10|||||||||3
1729556420000|2024-10-22 00:20:20|||||||||3
1729556440000|2024-10-22 00:20:40|31647.5|31607.5|31644.6|31604.6|31651.1|31611.1|31644.6|31604.6|6
1729556460000|2024-10-22 00:21:00|||||||||1
1729556480000|2024-10-22 00:21:20|||||||||2
1729556510000|2024-10-22 00:21:50|||||||||2
1729556520000|2024-10-22 00:22:00|31651|31611|31651|31611|31651|31611|31651|31611|0
1729556530000|2024-10-22 00:22:10|31646|31606|31646|31606|31646|31606|31646|31606|0
1729556550000|2024-10-22 00:22:30|31644.6|31604.6|31644.6|31604.6|31644.6|31604.6|31644.6|31604.6|0
1729556560000|2024-10-22 00:22:40|31646|31606|31646|31606|31646|31606|31646|31606|0
1729556580000|2024-10-22 00:23:00|31649.6|31609.6|31654.6|31614.6|31654.6|31614.6|31649.6|31609.6|0
1729556590000|2024-10-22 00:23:10|31656|31616|31659.6|31619.6|31659.6|31619.6|31656|31616|2
1729556600000|2024-10-22 00:23:20|31656|31616|31656|31616|31656|31616|31656|31616|0
1729556620000|2024-10-22 00:23:40|31666|31626|31666|31626|31666|31626|31666|31626|10
1729556630000|2024-10-22 00:23:50|31667.5|31627.5|31674.6|31634.6|31674.6|31634.6|31667.5|31627.5|0
1729556640000|2024-10-22 00:24:00|31671|31631|31677.5|31637.5|31677.5|31637.5|31671|31631|30
1729556700000|2024-10-22 00:25:00|||||||||2
1729556710000|2024-10-22 00:25:10|31667.5|31627.5|31677.5|31637.5|31677.5|31637.5|31667.5|31627.5|12
1729556750000|2024-10-22 00:25:50|31673.9|31633.9|31672.5|31632.5|31673.9|31633.9|31672.5|31632.5|4
1729556760000|2024-10-22 00:26:00|31676|31636|31666|31626|31676|31636|31666|31626|6
1729556790000|2024-10-22 00:26:30|31664.6|31624.6|31654.6|31614.6|31664.6|31624.6|31654.6|31614.6|3
1729556800000|2024-10-22 00:26:40|31671|31631|31673.2|31633.2|31673.2|31633.2|31671|31631|5
1729556810000|2024-10-22 00:26:50|31669.6|31629.6|31669.6|31629.6|31669.6|31629.6|31669.6|31629.6|0
1729556880000|2024-10-22 00:28:00|31666|31626|31666|31626|31666|31626|31666|31626|0
1729556960000|2024-10-22 00:29:20|31664.6|31624.6|31666|31626|31666|31626|31664.6|31624.6|0
1729557000000|2024-10-22 00:30:00|31664.6|31624.6|31664.6|31624.6|31664.6|31624.6|31664.6|31624.6|0
1729557010000|2024-10-22 00:30:10|31666|31626|31666|31626|31666|31626|31666|31626|0
1729557030000|2024-10-22 00:30:30|31664.6|31624.6|31661|31621|31664.6|31624.6|31661|31621|0
1729557040000|2024-10-22 00:30:40|31664.6|31624.6|31664.6|31624.6|31664.6|31624.6|31661|31621|0
1729557140000|2024-10-22 00:32:20|31661|31621|31664.6|31624.6|31664.6|31624.6|31661|31621|0
1729557270000|2024-10-22 00:34:30|31666|31626|31664.6|31624.6|31666|31626|31664.6|31624.6|1
1729557290000|2024-10-22 00:34:50|31674.6|31634.6|31677.5|31637.5|31677.5|31637.5|31674.6|31634.6|8
1729557300000|2024-10-22 00:35:00|31676|31636|31672.5|31632.5|31676|31636|31672.5|31632.5|0
1729557310000|2024-10-22 00:35:10|31673.9|31633.9|31661|31621|31673.9|31633.9|31661|31621|13
1729557340000|2024-10-22 00:35:40|||||||||1
1729557410000|2024-10-22 00:36:50|31664.6|31624.6|31664.6|31624.6|31664.6|31624.6|31664.6|31624.6|0
1729557430000|2024-10-22 00:37:10|31661|31621|31651|31611|31661|31621|31651|31611|7
1729557440000|2024-10-22 00:37:20|31654.6|31614.6|31654.6|31614.6|31654.6|31614.6|31654.6|31614.6|0
1729557460000|2024-10-22 00:37:40|31651|31611|31651|31611|31651|31611|31651|31611|0
1729557480000|2024-10-22 00:38:00|31654.6|31614.6|31656|31616|31656|31616|31654.6|31614.6|1
1729557500000|2024-10-22 00:38:20|31661|31621|31654.6|31614.6|31661|31621|31654.6|31614.6|2
1729557560000|2024-10-22 00:39:20|31647.5|31607.5|31644.6|31604.6|31647.5|31607.5|31644.6|31604.6|3
1729557580000|2024-10-22 00:39:40|31621|31581|31621|31581|31621|31581|31619.6|31579.6|16
1729557600000|2024-10-22 00:40:00|31616|31576|31616|31576|31616|31576|31616|31576|0
1729557630000|2024-10-22 00:40:30|31614.6|31574.6|31616|31576|31616|31576|31614.6|31574.6|0
1729557640000|2024-10-22 00:40:40|31614.6|31574.6|31614.6|31574.6|31616|31576|31614.6|31574.6|0
1729557660000|2024-10-22 00:41:00|31611|31571|31611|31571|31611|31571|31611|31571|0
1729557670000|2024-10-22 00:41:10|31607.5|31567.5|31606|31566|31607.5|31567.5|31606|31566|3
1729557680000|2024-10-22 00:41:20|31604.6|31564.6|31604.6|31564.6|31606|31566|31604.6|31564.6|0
1729557690000|2024-10-22 00:41:30|31594.6|31554.6|31594.6|31554.6|31594.6|31554.6|31594.6|31554.6|2
1729557710000|2024-10-22 00:41:50|31591|31551|31591|31551|31591|31551|31591|31551|2
1729557720000|2024-10-22 00:42:00|31594.6|31554.6|31594.6|31554.6|31594.6|31554.6|31594.6|31554.6|0
1729557770000|2024-10-22 00:42:50|31591|31551|31587.5|31547.5|31591|31551|31587.5|31547.5|1
1729557810000|2024-10-22 00:43:30|31581|31541|31581|31541|31581|31541|31581|31541|6
1729557820000|2024-10-22 00:43:40|31577.5|31537.5|31577.5|31537.5|31577.5|31537.5|31577.5|31537.5|0
1729557840000|2024-10-22 00:44:00|31581|31541|31581|31541|31581|31541|31577.5|31537.5|0
1729557850000|2024-10-22 00:44:10|31577.5|31537.5|31581|31541|31581|31541|31577.5|31537.5|0
1729557860000|2024-10-22 00:44:20|31577.5|31537.5|31581|31541|31581|31541|31577.5|31537.5|0
1729557890000|2024-10-22 00:44:50|31567.5|31527.5|31567.5|31527.5|31567.5|31527.5|31567.5|31527.5|12
1729557900000|2024-10-22 00:45:00|31566|31526|31566|31526|31566|31526|31566|31526|3
1729557910000|2024-10-22 00:45:10|31567.5|31527.5|31571|31531|31571|31531|31567.5|31527.5|0
1729557920000|2024-10-22 00:45:20|31566|31526|31566|31526|31566|31526|31566|31526|1
1729557950000|2024-10-22 00:45:50|31569.6|31529.6|31571|31531|31571|31531|31567.5|31527.5|0
1729557960000|2024-10-22 00:46:00|31574.6|31534.6|31571|31531|31574.6|31534.6|31571|31531|1
1729558020000|2024-10-22 00:47:00|31569.6|31529.6|31569.6|31529.6|31569.6|31529.6|31569.6|31529.6|1
1729558060000|2024-10-22 00:47:40|31571|31531|31569.6|31529.6|31571|31531|31569.6|31529.6|0
1729558080000|2024-10-22 00:48:00|31566|31526|31569.6|31529.6|31569.6|31529.6|31566|31526|0
1729558090000|2024-10-22 00:48:10|31571|31531|31571|31531|31571|31531|31571|31531|0
1729558110000|2024-10-22 00:48:30|31569.6|31529.6|31566|31526|31569.6|31529.6|31566|31526|0
1729558130000|2024-10-22 00:48:50|31564.6|31524.6|31564.6|31524.6|31564.6|31524.6|31564.6|31524.6|2
1729558170000|2024-10-22 00:49:30|31561|31521|31561|31521|31561|31521|31561|31521|5
1729558180000|2024-10-22 00:49:40|31559.6|31519.6|31556|31516|31559.6|31519.6|31556|31516|0
1729558200000|2024-10-22 00:50:00|31559.6|31519.6|31556|31516|31559.6|31519.6|31556|31516|0
1729558210000|2024-10-22 00:50:10|31559.6|31519.6|31556|31516|31559.6|31519.6|31556|31516|5
1729558240000|2024-10-22 00:50:40|31559.6|31519.6|31559.6|31519.6|31559.6|31519.6|31559.6|31519.6|0
1729558270000|2024-10-22 00:51:10|31561|31521|31559.6|31519.6|31561|31521|31556|31516|7
1729558280000|2024-10-22 00:51:20|31556|31516|31556|31516|31556|31516|31556|31516|0
1729558290000|2024-10-22 00:51:30|31554.6|31514.6|31554.6|31514.6|31554.6|31514.6|31554.6|31514.6|1
1729558340000|2024-10-22 00:52:20|||||||||3
1729558350000|2024-10-22 00:52:30|31554.5|31514.5|31554.5|31514.5|31554.5|31514.5|31554.5|31514.5|0
1729558360000|2024-10-22 00:52:40|||||||||1
1729558400000|2024-10-22 00:53:20|31559.5|31519.5|31559.5|31519.5|31559.5|31519.5|31559.5|31519.5|1
1729558440000|2024-10-22 00:54:00|31561|31521|31561|31521|31561|31521|31561|31521|0
1729558450000|2024-10-22 00:54:10|31554.5|31514.5|31554.5|31514.5|31554.5|31514.5|31554.5|31514.5|3
1729558460000|2024-10-22 00:54:20|||||||||1
1729558470000|2024-10-22 00:54:30|||||||||1
1729558480000|2024-10-22 00:54:40|31544.5|31504.5|31531|31491|31544.5|31504.5|31531|31491|11
1729558490000|2024-10-22 00:54:50|31529.5|31489.5|31529.5|31489.5|31529.5|31489.5|31529.5|31489.5|4
1729558500000|2024-10-22 00:55:00|31526|31486|31524.5|31484.5|31526|31486|31524.5|31484.5|0
1729558520000|2024-10-22 00:55:20|31526|31486|31526|31486|31526|31486|31524.5|31484.5|2
1729558530000|2024-10-22 00:55:30|31529.5|31489.5|31529.5|31489.5|31529.5|31489.5|31529.5|31489.5|0
1729558540000|2024-10-22 00:55:40|31531|31491|31531|31491|31531|31491|31531|31491|0
1729558550000|2024-10-22 00:55:50|31534.5|31494.5|31534.5|31494.5|31534.5|31494.5|31534.5|31494.5|0
1729558640000|2024-10-22 00:57:20|31536|31496|31536|31496|31536|31496|31536|31496|10
1729558660000|2024-10-22 00:57:40|31534.5|31494.5|31536|31496|31536|31496|31534.5|31494.5|1
1729558710000|2024-10-22 00:58:30|31534.5|31494.5|31534.5|31494.5|31534.5|31494.5|31534.5|31494.5|0
1729558770000|2024-10-22 00:59:30|31536|31496|31536|31496|31536|31496|31536|31496|0
1729558790000|2024-10-22 00:59:50|31534.5|31494.5|31536|31496|31536|31496|31534.5|31494.5|1
1729558800000|2024-10-22 01:00:00|31534.5|31494.5|31544.5|31504.5|31564.5|31524.5|31534.5|31494.5|9
1729558810000|2024-10-22 01:00:10|31534.5|31494.5|31534.5|31494.5|31539.5|31499.5|31534.5|31494.5|1
1729558820000|2024-10-22 01:00:20|31536|31496|31534.5|31494.5|31536|31496|31534.5|31494.5|0
1729558840000|2024-10-22 01:00:40|31531|31491|31531|31491|31531|31491|31531|31491|0
1729558850000|2024-10-22 01:00:50|31526|31486|31529.5|31489.5|31529.5|31489.5|31526|31486|1
1729558860000|2024-10-22 01:01:00|31526|31486|31521|31481|31526|31486|31514.5|31474.5|1
1729558870000|2024-10-22 01:01:10|31519.5|31479.5|31519.5|31479.5|31521|31481|31519.5|31479.5|0
1729558890000|2024-10-22 01:01:30|31514.5|31474.5|31514.5|31474.5|31514.5|31474.5|31514.5|31474.5|1
1729558920000|2024-10-22 01:02:00|31523.1|31483.1|31523.1|31483.1|31523.1|31483.1|31523.1|31483.1|5
1729558930000|2024-10-22 01:02:10|31518.1|31478.1|31514.5|31474.5|31519.5|31479.5|31514.5|31474.5|0
1729558940000|2024-10-22 01:02:20|31513.1|31473.1|31509.5|31469.5|31514.5|31474.5|31509.5|31469.5|3
1729558950000|2024-10-22 01:02:30|31511|31471|31514.5|31474.5|31514.5|31474.5|31511|31471|0
1729558960000|2024-10-22 01:02:40|31518.1|31478.1|31513.1|31473.1|31518.1|31478.1|31513.1|31473.1|20
1729558970000|2024-10-22 01:02:50|31516.6|31476.6|31518.1|31478.1|31518.1|31478.1|31516.6|31476.6|0
1729559000000|2024-10-22 01:03:20|31521.6|31481.6|31524.5|31484.5|31528.1|31488.1|31521.6|31481.6|5
1729559010000|2024-10-22 01:03:30|31528.1|31488.1|31528.1|31488.1|31528.1|31488.1|31528.1|31488.1|10
1729559020000|2024-10-22 01:03:40|31531.6|31491.6|31531.6|31491.6|31531.6|31491.6|31531.6|31491.6|0
1729559030000|2024-10-22 01:03:50|31524.5|31484.5|31524.5|31484.5|31524.5|31484.5|31524.5|31484.5|0
1729559060000|2024-10-22 01:04:20|31514.5|31474.5|31514.5|31474.5|31514.5|31474.5|31514.5|31474.5|3
1729559070000|2024-10-22 01:04:30|31518.1|31478.1|31518.1|31478.1|31518.1|31478.1|31518.1|31478.1|0
1729559090000|2024-10-22 01:04:50|31523.1|31483.1|31523.1|31483.1|31523.1|31483.1|31523.1|31483.1|0
1729559100000|2024-10-22 01:05:00|31521.6|31481.6|31518.1|31478.1|31523.1|31483.1|31518.1|31478.1|0
1729559110000|2024-10-22 01:05:10|31514.5|31474.5|31514.5|31474.5|31514.5|31474.5|31514.5|31474.5|0
1729559120000|2024-10-22 01:05:20|31518.1|31478.1|31518.1|31478.1|31518.1|31478.1|31514.5|31474.5|0
1729559130000|2024-10-22 01:05:30|31521.6|31481.6|31523.1|31483.1|31523.1|31483.1|31521.6|31481.6|0
1729559160000|2024-10-22 01:06:00|31524.5|31484.5|31524.5|31484.5|31524.5|31484.5|31524.5|31484.5|0
1729559170000|2024-10-22 01:06:10|31523.1|31483.1|31523.1|31483.1|31523.1|31483.1|31523.1|31483.1|0
1729559180000|2024-10-22 01:06:20|31524.5|31484.5|31524.5|31484.5|31524.5|31484.5|31524.5|31484.5|0
1729559200000|2024-10-22 01:06:40|31523.1|31483.1|31523.1|31483.1|31523.1|31483.1|31523.1|31483.1|0
1729559210000|2024-10-22 01:06:50|31524.5|31484.5|31523.1|31483.1|31524.5|31484.5|31523.1|31483.1|0
1729559230000|2024-10-22 01:07:10|31524.5|31484.5|31524.5|31484.5|31524.5|31484.5|31523.1|31483.1|0
1729559240000|2024-10-22 01:07:20|31523.1|31483.1|31523.1|31483.1|31523.1|31483.1|31523.1|31483.1|0
1729559250000|2024-10-22 01:07:30|31518.1|31478.1|31518.1|31478.1|31518.1|31478.1|31518.1|31478.1|0
1729559280000|2024-10-22 01:08:00|31523.1|31483.1|31523.1|31483.1|31523.1|31483.1|31523.1|31483.1|0
1729559310000|2024-10-22 01:08:30|31524.5|31484.5|31524.5|31484.5|31524.5|31484.5|31524.5|31484.5|0
1729559330000|2024-10-22 01:08:50|31523.1|31483.1|31518.1|31478.1|31523.1|31483.1|31518.1|31478.1|0
1729559340000|2024-10-22 01:09:00|31523.1|31483.1|31523.1|31483.1|31523.1|31483.1|31523.1|31483.1|0
1729559360000|2024-10-22 01:09:20|31524.5|31484.5|31523.1|31483.1|31524.5|31484.5|31523.1|31483.1|0
1729559400000|2024-10-22 01:10:00|31518.1|31478.1|31518.1|31478.1|31518.1|31478.1|31518.1|31478.1|0
1729559420000|2024-10-22 01:10:20|31514.5|31474.5|31514.5|31474.5|31514.5|31474.5|31514.5|31474.5|0
1729559430000|2024-10-22 01:10:30|31511.6|31471.6|31504.5|31464.5|31511.6|31471.6|31504.5|31464.5|3
1729559440000|2024-10-22 01:10:40|31508.1|31468.1|31508.1|31468.1|31508.1|31468.1|31508.1|31468.1|0
1729559450000|2024-10-22 01:10:50|||||||||1
1729559480000|2024-10-22 01:11:20|31504.5|31464.5|31508.1|31468.1|31508.1|31468.1|31504.5|31464.5|6
1729559490000|2024-10-22 01:11:30|31503.1|31463.1|31503.1|31463.1|31508.1|31468.1|31503.1|31463.1|0
1729559520000|2024-10-22 01:12:00|31506.6|31466.6|31506.6|31466.6|31506.6|31466.6|31506.6|31466.6|0
1729559530000|2024-10-22 01:12:10|31503.1|31463.1|31503.1|31463.1|31503.1|31463.1|31501.6|31461.6|0
1729559540000|2024-10-22 01:12:20|31501.6|31461.6|31501.6|31461.6|31501.6|31461.6|31501.6|31461.6|1
1729559550000|2024-10-22 01:12:30|31506.6|31466.6|31508.1|31468.1|31508.1|31468.1|31503.1|31463.1|11
1729559570000|2024-10-22 01:12:50|31511.6|31471.6|31508.1|31468.1|31511.6|31471.6|31508.1|31468.1|0
1729559610000|2024-10-22 01:13:30|31511.6|31471.6|31508.1|31468.1|31511.6|31471.6|31508.1|31468.1|0
1729559620000|2024-10-22 01:13:40|31511.6|31471.6|31508.1|31468.1|31513.1|31473.1|31508.1|31468.1|1
1729559630000|2024-10-22 01:13:50|31513.1|31473.1|31513.1|31473.1|31513.1|31473.1|31513.1|31473.1|0
1729559640000|2024-10-22 01:14:00|31514.5|31474.5|31513.1|31473.1|31514.5|31474.5|31513.1|31473.1|0
1729559660000|2024-10-22 01:14:20|31514.5|31474.5|31513.1|31473.1|31514.5|31474.5|31513.1|31473.1|2
1729559670000|2024-10-22 01:14:30|31514.5|31474.5|31513.1|31473.1|31514.5|31474.5|31513.1|31473.1|0
1729559700000|2024-10-22 01:15:00|31514.5|31474.5|31518.1|31478.1|31518.1|31478.1|31514.5|31474.5|0
1729559710000|2024-10-22 01:15:10|31519.5|31479.5|31518.1|31478.1|31523.1|31483.1|31518.1|31478.1|0
1729559720000|2024-10-22 01:15:20|31523.1|31483.1|31523.1|31483.1|31523.1|31483.1|31518.1|31478.1|0
1729559730000|2024-10-22 01:15:30|31519.5|31479.5|31523.1|31483.1|31523.1|31483.1|31519.5|31479.5|0
1729559750000|2024-10-22 01:15:50|31521.6|31481.6|31518.1|31478.1|31521.6|31481.6|31518.1|31478.1|0
1729559760000|2024-10-22 01:16:00|31514.5|31474.5|31513.1|31473.1|31514.5|31474.5|31513.1|31473.1|1
1729559780000|2024-10-22 01:16:20|31509.5|31469.5|31513.1|31473.1|31513.1|31473.1|31508.1|31468.1|0
1729559790000|2024-10-22 01:16:30|31516.6|31476.6|31516.6|31476.6|31516.6|31476.6|31516.6|31476.6|0
1729559820000|2024-10-22 01:17:00|31518.1|31478.1|31518.1|31478.1|31521.6|31481.6|31518.1|31478.1|0
1729559830000|2024-10-22 01:17:10|31521.6|31481.6|31523.1|31483.1|31523.1|31483.1|31521.6|31481.6|0
1729559850000|2024-10-22 01:17:30|31518.1|31478.1|31523.1|31483.1|31523.1|31483.1|31518.1|31478.1|0
1729559860000|2024-10-22 01:17:40|31519.5|31479.5|31523.1|31483.1|31523.1|31483.1|31519.5|31479.5|0
1729559870000|2024-10-22 01:17:50|31524.5|31484.5|31524.5|31484.5|31524.5|31484.5|31524.5|31484.5|6
1729559990000|2024-10-22 01:19:50|31527.4|31487.4|31524.5|31484.5|31527.4|31487.4|31524.5|31484.5|7
1729560020000|2024-10-22 01:20:20|||||||||1
1729560060000|2024-10-22 01:21:00|31523.1|31483.1|31524.5|31484.5|31524.5|31484.5|31523.1|31483.1|6
1729560100000|2024-10-22 01:21:40|31518.1|31478.1|31518.1|31478.1|31518.1|31478.1|31518.1|31478.1|5
1729560120000|2024-10-22 01:22:00|31523.1|31483.1|31518.1|31478.1|31523.1|31483.1|31518.1|31478.1|2
1729560130000|2024-10-22 01:22:10|31519.5|31479.5|31518.1|31478.1|31519.5|31479.5|31518.1|31478.1|0
1729560160000|2024-10-22 01:22:40|31514.5|31474.5|31514.5|31474.5|31514.5|31474.5|31514.5|31474.5|0
1729560170000|2024-10-22 01:22:50|31513.1|31473.1|31513.1|31473.1|31513.1|31473.1|31513.1|31473.1|2
1729560180000|2024-10-22 01:23:00|31508.1|31468.1|31508.1|31468.1|31508.1|31468.1|31508.1|31468.1|1
1729560200000|2024-10-22 01:23:20|||||||||1
1729560210000|2024-10-22 01:23:30|31514.5|31474.5|31509.5|31469.5|31514.5|31474.5|31508.1|31468.1|1
1729560220000|2024-10-22 01:23:40|31508.1|31468.1|31515.9|31475.9|31515.9|31475.9|31508.1|31468.1|14
1729560230000|2024-10-22 01:23:50|31520.9|31480.9|31545.9|31505.9|31545.9|31505.9|31520.9|31480.9|5
1729560260000|2024-10-22 01:24:20|31547.4|31507.4|31550.9|31510.9|31550.9|31510.9|31547.4|31507.4|0
1729560270000|2024-10-22 01:24:30|31547.4|31507.4|31547.4|31507.4|31547.4|31507.4|31547.4|31507.4|0
1729560280000|2024-10-22 01:24:40|31550.9|31510.9|31550.9|31510.9|31550.9|31510.9|31550.9|31510.9|0
1729560290000|2024-10-22 01:24:50|31547.4|31507.4|31550.9|31510.9|31550.9|31510.9|31547.4|31507.4|0
1729560300000|2024-10-22 01:25:00|31547.4|31507.4|31545.9|31505.9|31550.9|31510.9|31545.9|31505.9|1
1729560310000|2024-10-22 01:25:10|31544.5|31504.5|31544.5|31504.5|31544.5|31504.5|31544.5|31504.5|0
1729560330000|2024-10-22 01:25:30|31545.9|31505.9|31545.9|31505.9|31545.9|31505.9|31540.9|31500.9|0
1729560340000|2024-10-22 01:25:40|31547.4|31507.4|31550.9|31510.9|31550.9|31510.9|31547.4|31507.4|0
1729560360000|2024-10-22 01:26:00|31547.4|31507.4|31545.9|31505.9|31547.4|31507.4|31545.9|31505.9|1
1729560390000|2024-10-22 01:26:30|31550.9|31510.9|31547.4|31507.4|31550.9|31510.9|31547.4|31507.4|0
1729560410000|2024-10-22 01:26:50|31550.9|31510.9|31550.9|31510.9|31550.9|31510.9|31550.9|31510.9|0
1729560420000|2024-10-22 01:27:00|31547.4|31507.4|31545.9|31505.9|31547.4|31507.4|31545.9|31505.9|0
1729560440000|2024-10-22 01:27:20|31542.4|31502.4|31542.4|31502.4|31542.4|31502.4|31542.4|31502.4|0
1729560450000|2024-10-22 01:27:30|31545.9|31505.9|31545.9|31505.9|31545.9|31505.9|31542.4|31502.4|0
1729560460000|2024-10-22 01:27:40|31542.4|31502.4|31540.9|31500.9|31544.5|31504.5|31540.9|31500.9|1
1729560470000|2024-10-22 01:27:50|31544.5|31504.5|31550.9|31510.9|31550.9|31510.9|31544.5|31504.5|1
1729560480000|2024-10-22 01:28:00|31554.5|31514.5|31554.5|31514.5|31554.5|31514.5|31554.5|31514.5|0
1729560560000|2024-10-22 01:29:20|31550.9|31510.9|31545.9|31505.9|31550.9|31510.9|31545.9|31505.9|1
1729560570000|2024-10-22 01:29:30|31550.9|31510.9|31550.9|31510.9|31550.9|31510.9|31550.9|31510.9|0
1729560590000|2024-10-22 01:29:50|31545.9|31505.9|31550.9|31510.9|31550.9|31510.9|31545.9|31505.9|1
1729560600000|2024-10-22 01:30:00|31545.9|31505.9|31550.9|31510.9|31554.5|31514.5|31545.9|31505.9|0
1729560610000|2024-10-22 01:30:10|31545.9|31505.9|31545.9|31505.9|31545.9|31505.9|31545.9|31505.9|2
1729560630000|2024-10-22 01:30:30|31549.5|31509.5|31549.5|31509.5|31549.5|31509.5|31549.5|31509.5|0
1729560650000|2024-10-22 01:30:50|31545.9|31505.9|31549.5|31509.5|31554.5|31514.5|31545.9|31505.9|0
1729560660000|2024-10-22 01:31:00|31550.9|31510.9|31545.9|31505.9|31554.5|31514.5|31545.9|31505.9|1
1729560670000|2024-10-22 01:31:10|31547.4|31507.4|31545.9|31505.9|31550.9|31510.9|31544.5|31504.5|1
1729560680000|2024-10-22 01:31:20|31544.5|31504.5|31544.5|31504.5|31544.5|31504.5|31544.5|31504.5|0
1729560690000|2024-10-22 01:31:30|31545.9|31505.9|31545.9|31505.9|31549.5|31509.5|31545.9|31505.9|0
1729560700000|2024-10-22 01:31:40|31544.5|31504.5|31544.5|31504.5|31545.9|31505.9|31544.5|31504.5|1
1729560710000|2024-10-22 01:31:50|31540.9|31500.9|31540.9|31500.9|31540.9|31500.9|31540.9|31500.9|0
1729560720000|2024-10-22 01:32:00|31535.9|31495.9|31535.9|31495.9|31535.9|31495.9|31530.9|31490.9|3
1729560730000|2024-10-22 01:32:10|31534.5|31494.5|31535.9|31495.9|31535.9|31495.9|31534.5|31494.5|0
1729560740000|2024-10-22 01:32:20|31534.5|31494.5|31535.9|31495.9|31540.9|31500.9|31534.5|31494.5|2
1729560750000|2024-10-22 01:32:30|31540.9|31500.9|31540.9|31500.9|31540.9|31500.9|31540.9|31500.9|0
1729560760000|2024-10-22 01:32:40|31535.9|31495.9|31539.5|31499.5|31539.5|31499.5|31535.9|31495.9|0
1729560770000|2024-10-22 01:32:50|31535.9|31495.9|31535.9|31495.9|31535.9|31495.9|31535.9|31495.9|0
1729560780000|2024-10-22 01:33:00|31534.5|31494.5|31535.9|31495.9|31535.9|31495.9|31534.5|31494.5|0
1729560810000|2024-10-22 01:33:30|31539.5|31499.5|31540.9|31500.9|31540.9|31500.9|31539.5|31499.5|0
1729560830000|2024-10-22 01:33:50|31535.9|31495.9|31540.9|31500.9|31540.9|31500.9|31535.9|31495.9|0
1729560850000|2024-10-22 01:34:10|31545.9|31505.9|31545.9|31505.9|31547.4|31507.4|31545.9|31505.9|3
1729560860000|2024-10-22 01:34:20|31547.4|31507.4|31559.5|31519.5|31559.5|31519.5|31545.9|31505.9|0
1729560880000|2024-10-22 01:34:40|31555.9|31515.9|31555.9|31515.9|31555.9|31515.9|31555.9|31515.9|0
1729560890000|2024-10-22 01:34:50|31557.4|31517.4|31560.9|31520.9|31564.5|31524.5|31557.4|31517.4|0
1729560900000|2024-10-22 01:35:00|31564.5|31524.5|31564.5|31524.5|31564.5|31524.5|31564.5|31524.5|0
1729560910000|2024-10-22 01:35:10|31560.9|31520.9|31560.9|31520.9|31560.9|31520.9|31560.9|31520.9|0
1729560920000|2024-10-22 01:35:20|31559.5|31519.5|31559.5|31519.5|31559.5|31519.5|31555.9|31515.9|0
1729560930000|2024-10-22 01:35:30|31560.9|31520.9|31564.5|31524.5|31564.5|31524.5|31560.9|31520.9|0
1729560950000|2024-10-22 01:35:50|31560.9|31520.9|31560.9|31520.9|31560.9|31520.9|31560.9|31520.9|0
1729560990000|2024-10-22 01:36:30|31559.5|31519.5|31560.9|31520.9|31560.9|31520.9|31559.5|31519.5|0
1729561000000|2024-10-22 01:36:40|31559.5|31519.5|31554.5|31514.5|31559.5|31519.5|31554.5|31514.5|0
1729561010000|2024-10-22 01:36:50|31555.9|31515.9|31560.9|31520.9|31560.9|31520.9|31555.9|31515.9|1
1729561030000|2024-10-22 01:37:10|31559.5|31519.5|31555.9|31515.9|31559.5|31519.5|31555.9|31515.9|0
1729561040000|2024-10-22 01:37:20|31560.9|31520.9|31560.9|31520.9|31560.9|31520.9|31559.5|31519.5|0
1729561050000|2024-10-22 01:37:30|31559.5|31519.5|31559.5|31519.5|31559.5|31519.5|31559.5|31519.5|0
1729561060000|2024-10-22 01:37:40|31560.9|31520.9|31560.9|31520.9|31560.9|31520.9|31559.5|31519.5|0
1729561070000|2024-10-22 01:37:50|31564.5|31524.5|31565.9|31525.9|31565.9|31525.9|31564.5|31524.5|5
1729561090000|2024-10-22 01:38:10|31564.5|31524.5|31564.5|31524.5|31564.5|31524.5|31564.5|31524.5|0
1729561100000|2024-10-22 01:38:20|31560.9|31520.9|31555.9|31515.9|31560.9|31520.9|31555.9|31515.9|1
1729561110000|2024-10-22 01:38:30|31559.5|31519.5|31555.9|31515.9|31559.5|31519.5|31555.9|31515.9|0
1729561120000|2024-10-22 01:38:40|31559.5|31519.5|31559.5|31519.5|31559.5|31519.5|31555.9|31515.9|0
1729561130000|2024-10-22 01:38:50|31555.9|31515.9|31555.9|31515.9|31559.5|31519.5|31555.9|31515.9|0
1729561140000|2024-10-22 01:39:00|31554.5|31514.5|31554.5|31514.5|31555.9|31515.9|31554.5|31514.5|0
1729561160000|2024-10-22 01:39:20|31550.9|31510.9|31550.9|31510.9|31550.9|31510.9|31550.9|31510.9|0
1729561170000|2024-10-22 01:39:30|31547.4|31507.4|31545.9|31505.9|31549.5|31509.5|31545.9|31505.9|3
1729561180000|2024-10-22 01:39:40|31550.9|31510.9|31545.9|31505.9|31550.9|31510.9|31545.9|31505.9|0
1729561190000|2024-10-22 01:39:50|31544.5|31504.5|31545.9|31505.9|31545.9|31505.9|31544.5|31504.5|0
1729561200000|2024-10-22 01:40:00|31544.5|31504.5|31540.9|31500.9|31544.5|31504.5|31535.9|31495.9|0
1729561210000|2024-10-22 01:40:10|31544.5|31504.5|31530.9|31490.9|31544.5|31504.5|31530.9|31490.9|16
1729561220000|2024-10-22 01:40:20|31535.9|31495.9|31535.9|31495.9|31535.9|31495.9|31535.9|31495.9|2
1729561230000|2024-10-22 01:40:30|31534.5|31494.5|31535.9|31495.9|31535.9|31495.9|31534.5|31494.5|0
1729561240000|2024-10-22 01:40:40|31534.5|31494.5|31530.9|31490.9|31534.5|31494.5|31530.9|31490.9|4
1729561250000|2024-10-22 01:40:50|31527.3|31487.3|31527.3|31487.3|31527.3|31487.3|31527.3|31487.3|0
1729561260000|2024-10-22 01:41:00|31525.9|31485.9|31525.9|31485.9|31525.9|31485.9|31525.9|31485.9|1
1729561270000|2024-10-22 01:41:10|31529.5|31489.5|31525.9|31485.9|31529.5|31489.5|31525.9|31485.9|0
1729561280000|2024-10-22 01:41:20|31530.9|31490.9|31530.9|31490.9|31530.9|31490.9|31530.9|31490.9|0
1729561290000|2024-10-22 01:41:30|31534.5|31494.5|31534.5|31494.5|31534.5|31494.5|31534.5|31494.5|0
1729561300000|2024-10-22 01:41:40|31535.9|31495.9|31535.9|31495.9|31535.9|31495.9|31535.9|31495.9|1
1729561320000|2024-10-22 01:42:00|31534.5|31494.5|31534.5|31494.5|31535.9|31495.9|31530.9|31490.9|0
1729561330000|2024-10-22 01:42:10|31535.9|31495.9|31535.9|31495.9|31535.9|31495.9|31535.9|31495.9|0
1729561350000|2024-10-22 01:42:30|31534.5|31494.5|31535.9|31495.9|31535.9|31495.9|31534.5|31494.5|1
1729561360000|2024-10-22 01:42:40|31540.9|31500.9|31544.5|31504.5|31544.5|31504.5|31539.5|31499.5|0
1729561380000|2024-10-22 01:43:00|31540.9|31500.9|31540.9|31500.9|31540.9|31500.9|31540.9|31500.9|0
1729561390000|2024-10-22 01:43:10|31544.5|31504.5|31544.5|31504.5|31544.5|31504.5|31544.5|31504.5|0
1729561400000|2024-10-22 01:43:20|31540.9|31500.9|31540.9|31500.9|31540.9|31500.9|31540.9|31500.9|0
1729561410000|2024-10-22 01:43:30|31535.9|31495.9|31535.9|31495.9|31535.9|31495.9|31535.9|31495.9|1
1729561420000|2024-10-22 01:43:40|31539.5|31499.5|31539.5|31499.5|31539.5|31499.5|31535.9|31495.9|0
1729561430000|2024-10-22 01:43:50|31535.9|31495.9|31539.5|31499.5|31539.5|31499.5|31535.9|31495.9|0
1729561440000|2024-10-22 01:44:00|31535.9|31495.9|31540.9|31500.9|31540.9|31500.9|31535.9|31495.9|0
1729561450000|2024-10-22 01:44:10|31539.5|31499.5|31539.5|31499.5|31539.5|31499.5|31539.5|31499.5|0
1729561460000|2024-10-22 01:44:20|31535.9|31495.9|31535.9|31495.9|31535.9|31495.9|31535.9|31495.9|0
1729561470000|2024-10-22 01:44:30|31539.5|31499.5|31540.9|31500.9|31540.9|31500.9|31539.5|31499.5|0
1729561510000|2024-10-22 01:45:10|31544.5|31504.5|31540.9|31500.9|31544.5|31504.5|31540.9|31500.9|0
1729561520000|2024-10-22 01:45:20|31544.5|31504.5|31540.9|31500.9|31544.5|31504.5|31540.9|31500.9|0
1729561530000|2024-10-22 01:45:30|31544.5|31504.5|31540.9|31500.9|31544.5|31504.5|31540.9|31500.9|0
1729561540000|2024-10-22 01:45:40|31544.5|31504.5|31544.5|31504.5|31544.5|31504.5|31544.5|31504.5|0
1729561550000|2024-10-22 01:45:50|31539.5|31499.5|31539.5|31499.5|31539.5|31499.5|31539.5|31499.5|2
1729561580000|2024-10-22 01:46:20|31540.9|31500.9|31545.9|31505.9|31545.9|31505.9|31540.9|31500.9|3
1729561590000|2024-10-22 01:46:30|31544.5|31504.5|31545.9|31505.9|31545.9|31505.9|31544.5|31504.5|0
1729561600000|2024-10-22 01:46:40|31544.5|31504.5|31545.9|31505.9|31545.9|31505.9|31544.5|31504.5|0
1729561620000|2024-10-22 01:47:00|31550.9|31510.9|31550.9|31510.9|31550.9|31510.9|31550.9|31510.9|0
1729561640000|2024-10-22 01:47:20|31554.5|31514.5|31554.5|31514.5|31554.5|31514.5|31554.5|31514.5|0
1729561650000|2024-10-22 01:47:30|31550.9|31510.9|31550.9|31510.9|31550.9|31510.9|31550.9|31510.9|3
1729561660000|2024-10-22 01:47:40|31554.5|31514.5|31550.9|31510.9|31554.5|31514.5|31550.9|31510.9|0
1729561710000|2024-10-22 01:48:30|31554.5|31514.5|31554.5|31514.5|31554.5|31514.5|31554.5|31514.5|0
1729561720000|2024-10-22 01:48:40|31550.9|31510.9|31550.9|31510.9|31550.9|31510.9|31550.9|31510.9|0
1729561730000|2024-10-22 01:48:50|||||||||1
1729561740000|2024-10-22 01:49:00|31547.3|31507.3|31550.9|31510.9|31550.9|31510.9|31547.3|31507.3|0
1729561750000|2024-10-22 01:49:10|31547.3|31507.3|31547.3|31507.3|31547.3|31507.3|31547.3|31507.3|0
1729561760000|2024-10-22 01:49:20|31550.9|31510.9|31550.9|31510.9|31550.9|31510.9|31550.9|31510.9|0
1729561770000|2024-10-22 01:49:30|31547.3|31507.3|31540.9|31500.9|31547.3|31507.3|31540.9|31500.9|3
1729561790000|2024-10-22 01:49:50|31544.4|31504.4|31544.4|31504.4|31544.4|31504.4|31544.4|31504.4|0
1729561810000|2024-10-22 01:50:10|31545.9|31505.9|31545.9|31505.9|31545.9|31505.9|31545.9|31505.9|0
1729561820000|2024-10-22 01:50:20|31544.4|31504.4|31545.9|31505.9|31545.9|31505.9|31544.4|31504.4|0
1729561840000|2024-10-22 01:50:40|31550.9|31510.9|31549.4|31509.4|31550.9|31510.9|31549.4|31509.4|0
1729561860000|2024-10-22 01:51:00|31550.9|31510.9|31549.4|31509.4|31550.9|31510.9|31549.4|31509.4|0
1729561870000|2024-10-22 01:51:10|31550.9|31510.9|31554.4|31514.4|31554.4|31514.4|31550.9|31510.9|0
1729561890000|2024-10-22 01:51:30|31555.9|31515.9|31555.9|31515.9|31555.9|31515.9|31555.9|31515.9|0
1729561910000|2024-10-22 01:51:50|31559.4|31519.4|31555.9|31515.9|31559.4|31519.4|31555.9|31515.9|0
1729561920000|2024-10-22 01:52:00|31559.4|31519.4|31550.9|31510.9|31559.4|31519.4|31550.9|31510.9|0
1729561930000|2024-10-22 01:52:10|31554.4|31514.4|31554.4|31514.4|31554.4|31514.4|31554.4|31514.4|0
1729561950000|2024-10-22 01:52:30|31550.9|31510.9|31550.9|31510.9|31550.9|31510.9|31550.9|31510.9|0
1729561980000|2024-10-22 01:53:00|31549.4|31509.4|31554.4|31514.4|31554.4|31514.4|31549.4|31509.4|0
1729561990000|2024-10-22 01:53:10|31550.9|31510.9|31550.9|31510.9|31550.9|31510.9|31550.9|31510.9|0
1729562000000|2024-10-22 01:53:20|31554.4|31514.4|31560.9|31520.9|31560.9|31520.9|31554.4|31514.4|2
1729562010000|2024-10-22 01:53:30|31559.4|31519.4|31560.9|31520.9|31560.9|31520.9|31559.4|31519.4|0
1729562020000|2024-10-22 01:53:40|31564.4|31524.4|31570.9|31530.9|31570.9|31530.9|31560.9|31520.9|2
1729562030000|2024-10-22 01:53:50|31574.4|31534.4|31574.4|31534.4|31574.4|31534.4|31574.4|31534.4|0
1729562040000|2024-10-22 01:54:00|31570.9|31530.9|31574.4|31534.4|31574.4|31534.4|31570.9|31530.9|3
1729562050000|2024-10-22 01:54:10|31570.9|31530.9|31575.9|31535.9|31575.9|31535.9|31570.9|31530.9|1
1729562100000|2024-10-22 01:55:00|31574.4|31534.4|31560.9|31520.9|31574.4|31534.4|31560.9|31520.9|1
1729562150000|2024-10-22 01:55:50|31570.9|31530.9|31570.9|31530.9|31570.9|31530.9|31570.9|31530.9|2
1729562180000|2024-10-22 01:56:20|31565.9|31525.9|31565.9|31525.9|31565.9|31525.9|31565.9|31525.9|1
1729562200000|2024-10-22 01:56:40|31564.4|31524.4|31564.4|31524.4|31564.4|31524.4|31564.4|31524.4|0
1729562210000|2024-10-22 01:56:50|31559.4|31519.4|31554.4|31514.4|31559.4|31519.4|31554.4|31514.4|1
1729562230000|2024-10-22 01:57:10|31555.9|31515.9|31559.4|31519.4|31559.4|31519.4|31555.9|31515.9|0
1729562260000|2024-10-22 01:57:40|31560.9|31520.9|31560.9|31520.9|31564.4|31524.4|31559.4|31519.4|0
1729562280000|2024-10-22 01:58:00|31564.4|31524.4|31564.4|31524.4|31564.4|31524.4|31559.4|31519.4|0
1729562290000|2024-10-22 01:58:10|31563|31523|31564.4|31524.4|31564.4|31524.4|31563|31523|0
1729562310000|2024-10-22 01:58:30|31560.9|31520.9|31560.9|31520.9|31560.9|31520.9|31560.9|31520.9|0
1729562320000|2024-10-22 01:58:40|31570.9|31530.9|31560.9|31520.9|31570.9|31530.9|31560.9|31520.9|14
1729562330000|2024-10-22 01:58:50|31557.3|31517.3|31552.3|31512.3|31557.3|31517.3|31552.3|31512.3|1
1729562340000|2024-10-22 01:59:00|31555.9|31515.9|31552.3|31512.3|31555.9|31515.9|31552.3|31512.3|0
1729562350000|2024-10-22 01:59:10|31550.9|31510.9|31552.3|31512.3|31552.3|31512.3|31550.9|31510.9|0
1729562360000|2024-10-22 01:59:20|31550.9|31510.9|31547.3|31507.3|31550.9|31510.9|31547.3|31507.3|0
1729562370000|2024-10-22 01:59:30|31550.9|31510.9|31550.9|31510.9|31550.9|31510.9|31550.9|31510.9|0
1729562380000|2024-10-22 01:59:40|31547.3|31507.3|31535.9|31495.9|31550.9|31510.9|31535.9|31495.9|3
1729562390000|2024-10-22 01:59:50|31540.9|31500.9|31540.9|31500.9|31540.9|31500.9|31540.9|31500.9|5
1729562400000|2024-10-22 02:00:00|31535.9|31495.9|31535.9|31495.9|31535.9|31495.9|31535.9|31495.9|0
1729562420000|2024-10-22 02:00:20|31537.3|31497.3|31540.9|31500.9|31540.9|31500.9|31537.3|31497.3|0
1729562430000|2024-10-22 02:00:30|31544.4|31504.4|31545.9|31505.9|31545.9|31505.9|31544.4|31504.4|1
1729562460000|2024-10-22 02:01:00|31547.3|31507.3|31550.9|31510.9|31550.9|31510.9|31547.3|31507.3|0
1729562480000|2024-10-22 02:01:20|31554.4|31514.4|31554.4|31514.4|31554.4|31514.4|31554.4|31514.4|0
1729562490000|2024-10-22 02:01:30|31555.9|31515.9|31555.9|31515.9|31555.9|31515.9|31550.9|31510.9|3
1729562500000|2024-10-22 02:01:40|31557.3|31517.3|31557.3|31517.3|31557.3|31517.3|31557.3|31517.3|0
1729562510000|2024-10-22 02:01:50|31555.9|31515.9|31555.9|31515.9|31555.9|31515.9|31555.9|31515.9|1
1729562520000|2024-10-22 02:02:00|31550.9|31510.9|31550.9|31510.9|31550.9|31510.9|31550.9|31510.9|0
1729562530000|2024-10-22 02:02:10|31555.9|31515.9|31555.9|31515.9|31555.9|31515.9|31555.9|31515.9|0
1729562540000|2024-10-22 02:02:20|31560.9|31520.9|31560.9|31520.9|31560.9|31520.9|31560.9|31520.9|0
1729562560000|2024-10-22 02:02:40|31559.4|31519.4|31560.9|31520.9|31560.9|31520.9|31559.4|31519.4|0
1729562570000|2024-10-22 02:02:50|31564.4|31524.4|31560.9|31520.9|31564.4|31524.4|31560.9|31520.9|0
1729562620000|2024-10-22 02:03:40|31565.9|31525.9|31565.9|31525.9|31565.9|31525.9|31565.9|31525.9|1
1729562660000|2024-10-22 02:04:20|31564.4|31524.4|31564.4|31524.4|31564.4|31524.4|31564.4|31524.4|0
1729562670000|2024-10-22 02:04:30|31565.9|31525.9|31565.9|31525.9|31565.9|31525.9|31565.9|31525.9|0
1729562690000|2024-10-22 02:04:50|31579.4|31539.4|31575.9|31535.9|31579.4|31539.4|31574.4|31534.4|4
1729562700000|2024-10-22 02:05:00|31577.3|31537.3|31567.3|31527.3|31577.3|31537.3|31567.3|31527.3|0
1729562710000|2024-10-22 02:05:10|31565.9|31525.9|31570.9|31530.9|31570.9|31530.9|31565.9|31525.9|0
1729562720000|2024-10-22 02:05:20|31567.3|31527.3|31570.9|31530.9|31570.9|31530.9|31567.3|31527.3|0
1729562730000|2024-10-22 02:05:30|31567.3|31527.3|31570.9|31530.9|31570.9|31530.9|31567.3|31527.3|0
1729562740000|2024-10-22 02:05:40|31567.3|31527.3|31567.3|31527.3|31567.3|31527.3|31565.9|31525.9|0
1729562750000|2024-10-22 02:05:50|31565.9|31525.9|31565.9|31525.9|31565.9|31525.9|31565.9|31525.9|0
1729562770000|2024-10-22 02:06:10|31570.9|31530.9|31565.9|31525.9|31570.9|31530.9|31565.9|31525.9|1
1729562780000|2024-10-22 02:06:20|31570.9|31530.9|31570.9|31530.9|31570.9|31530.9|31570.9|31530.9|0
1729562790000|2024-10-22 02:06:30|31567.3|31527.3|31565.9|31525.9|31567.3|31527.3|31565.9|31525.9|1
1729562810000|2024-10-22 02:06:50|31567.3|31527.3|31570.9|31530.9|31570.9|31530.9|31567.3|31527.3|0
1729562820000|2024-10-22 02:07:00|31567.3|31527.3|31565.9|31525.9|31567.3|31527.3|31565.9|31525.9|0
1729562830000|2024-10-22 02:07:10|31564.4|31524.4|31565.9|31525.9|31565.9|31525.9|31560.9|31520.9|0
1729562850000|2024-10-22 02:07:30|31564.4|31524.4|31562.3|31522.3|31564.4|31524.4|31562.3|31522.3|0
1729562860000|2024-10-22 02:07:40|31565.9|31525.9|31560.9|31520.9|31565.9|31525.9|31560.9|31520.9|0
1729562880000|2024-10-22 02:08:00|31567.3|31527.3|31570.9|31530.9|31570.9|31530.9|31567.3|31527.3|4
1729562890000|2024-10-22 02:08:10|31572.3|31532.3|31572.3|31532.3|31572.3|31532.3|31572.3|31532.3|1
1729562900000|2024-10-22 02:08:20|31575.9|31535.9|31575.9|31535.9|31575.9|31535.9|31575.9|31535.9|0
1729562910000|2024-10-22 02:08:30|31577.3|31537.3|31575.9|31535.9|31577.3|31537.3|31575.9|31535.9|0
1729562940000|2024-10-22 02:09:00|31570.9|31530.9|31570.9|31530.9|31570.9|31530.9|31570.9|31530.9|0
1729562950000|2024-10-22 02:09:10|31572.3|31532.3|31575.9|31535.9|31575.9|31535.9|31572.3|31532.3|1
1729562960000|2024-10-22 02:09:20|31572.3|31532.3|31565.9|31525.9|31572.3|31532.3|31560.9|31520.9|1
1729562980000|2024-10-22 02:09:40|31567.3|31527.3|31565.9|31525.9|31567.3|31527.3|31565.9|31525.9|1
1729563000000|2024-10-22 02:10:00|31562.3|31522.3|31562.3|31522.3|31562.3|31522.3|31562.3|31522.3|0
1729563010000|2024-10-22 02:10:10|31565.9|31525.9|31565.9|31525.9|31565.9|31525.9|31565.9|31525.9|0
1729563050000|2024-10-22 02:10:50|31562.3|31522.3|31557.3|31517.3|31562.3|31522.3|31557.3|31517.3|0
1729563060000|2024-10-22 02:11:00|31560.9|31520.9|31560.9|31520.9|31560.9|31520.9|31560.9|31520.9|0
1729563090000|2024-10-22 02:11:30|31557.3|31517.3|31557.3|31517.3|31557.3|31517.3|31557.3|31517.3|0
1729563100000|2024-10-22 02:11:40|31560.9|31520.9|31555.9|31515.9|31560.9|31520.9|31555.9|31515.9|2
1729563110000|2024-10-22 02:11:50|31550.9|31510.9|31550.9|31510.9|31550.9|31510.9|31550.9|31510.9|0
1729563120000|2024-10-22 02:12:00|31545.9|31505.9|31545.9|31505.9|31545.9|31505.9|31545.9|31505.9|1
1729563130000|2024-10-22 02:12:10|31549.4|31509.4|31540.9|31500.9|31549.4|31509.4|31540.9|31500.9|0
1729563140000|2024-10-22 02:12:20|31537.3|31497.3|31540.9|31500.9|31540.9|31500.9|31537.3|31497.3|0
1729563150000|2024-10-22 02:12:30|31540.8|31500.8|31540.8|31500.8|31540.8|31500.8|31540.8|31500.8|0
1729563170000|2024-10-22 02:12:50|31542.3|31502.3|31545.8|31505.8|31545.8|31505.8|31542.3|31502.3|0
1729563180000|2024-10-22 02:13:00|31547.3|31507.3|31542.3|31502.3|31547.3|31507.3|31540.8|31500.8|0
1729563190000|2024-10-22 02:13:10|31545.8|31505.8|31545.8|31505.8|31545.8|31505.8|31545.8|31505.8|0
1729563200000|2024-10-22 02:13:20|31547.3|31507.3|31550.8|31510.8|31550.8|31510.8|31545.8|31505.8|0
1729563210000|2024-10-22 02:13:30|31554.4|31514.4|31554.4|31514.4|31554.4|31514.4|31554.4|31514.4|2
1729563220000|2024-10-22 02:13:40|31547.3|31507.3|31545.8|31505.8|31550.8|31510.8|31545.8|31505.8|0
1729563230000|2024-10-22 02:13:50|31547.3|31507.3|31550.8|31510.8|31550.8|31510.8|31547.3|31507.3|0
1729563270000|2024-10-22 02:14:30|31545.8|31505.8|31545.8|31505.8|31545.8|31505.8|31545.8|31505.8|1
1729563360000|2024-10-22 02:16:00|31544.4|31504.4|31540.8|31500.8|31544.4|31504.4|31540.8|31500.8|0
1729563420000|2024-10-22 02:17:00|||||||||3
1729563560000|2024-10-22 02:19:20|31535.8|31495.8|31530.8|31490.8|31535.8|31495.8|31530.8|31490.8|3
1729563570000|2024-10-22 02:19:30|31534.4|31494.4|31530.8|31490.8|31534.4|31494.4|31530.8|31490.8|0
1729563660000|2024-10-22 02:21:00|31534.4|31494.4|31534.4|31494.4|31534.4|31494.4|31534.4|31494.4|1
1729563710000|2024-10-22 02:21:50|31530.8|31490.8|31530.8|31490.8|31530.8|31490.8|31530.8|31490.8|0
1729563740000|2024-10-22 02:22:20|||||||||1
1729563780000|2024-10-22 02:23:00|31527.3|31487.3|31525.8|31485.8|31527.3|31487.3|31525.8|31485.8|1
1729563810000|2024-10-22 02:23:30|31530.8|31490.8|31530.8|31490.8|31530.8|31490.8|31530.8|31490.8|0
1729563910000|2024-10-22 02:25:10|||||||||1
1729563930000|2024-10-22 02:25:30|31534.4|31494.4|31534.4|31494.4|31534.4|31494.4|31534.4|31494.4|0
1729563950000|2024-10-22 02:25:50|31535.8|31495.8|31535.8|31495.8|31535.8|31495.8|31535.8|31495.8|2
1729564080000|2024-10-22 02:28:00|31539.4|31499.4|31542.3|31502.3|31545.8|31505.8|31539.4|31499.4|10
1729564090000|2024-10-22 02:28:10|31545.8|31505.8|31547.3|31507.3|31547.3|31507.3|31545.8|31505.8|0
1729564120000|2024-10-22 02:28:40|31550.8|31510.8|31550.8|31510.8|31550.8|31510.8|31550.8|31510.8|0
1729564200000|2024-10-22 02:30:00|31547.3|31507.3|31547.3|31507.3|31547.3|31507.3|31547.3|31507.3|0
1729564220000|2024-10-22 02:30:20|31542.3|31502.3|31547.3|31507.3|31547.3|31507.3|31542.3|31502.3|2
1729564240000|2024-10-22 02:30:40|31545.8|31505.8|31540.8|31500.8|31545.8|31505.8|31540.8|31500.8|1
1729564260000|2024-10-22 02:31:00|31547.3|31507.3|31557.3|31517.3|31557.3|31517.3|31547.3|31507.3|3
1729564270000|2024-10-22 02:31:10|31552.3|31512.3|31552.3|31512.3|31555.8|31515.8|31552.3|31512.3|1
1729564280000|2024-10-22 02:31:20|31555.8|31515.8|31543.7|31503.7|31555.8|31515.8|31543.7|31503.7|0
1729564290000|2024-10-22 02:31:30|31547.3|31507.3|31547.3|31507.3|31547.3|31507.3|31547.3|31507.3|0
1729564310000|2024-10-22 02:31:50|31543.7|31503.7|31543.7|31503.7|31543.7|31503.7|31543.7|31503.7|0
1729564320000|2024-10-22 02:32:00|31547.3|31507.3|31552.3|31512.3|31552.3|31512.3|31547.3|31507.3|2
1729564330000|2024-10-22 02:32:10|31553.7|31513.7|31553.7|31513.7|31553.7|31513.7|31553.7|31513.7|0
1729564340000|2024-10-22 02:32:20|31552.3|31512.3|31553.7|31513.7|31553.7|31513.7|31552.3|31512.3|0
1729564370000|2024-10-22 02:32:50|31557.3|31517.3|31557.3|31517.3|31557.3|31517.3|31557.3|31517.3|0
1729564400000|2024-10-22 02:33:20|||||||||2
1729564410000|2024-10-22 02:33:30|31552.3|31512.3|31547.3|31507.3|31552.3|31512.3|31547.3|31507.3|1
1729564430000|2024-10-22 02:33:50|31543.7|31503.7|31543.7|31503.7|31543.7|31503.7|31543.7|31503.7|0
1729564440000|2024-10-22 02:34:00|31538.7|31498.7|31537.3|31497.3|31538.7|31498.7|31537.3|31497.3|2
1729564460000|2024-10-22 02:34:20|31542.3|31502.3|31542.3|31502.3|31542.3|31502.3|31542.3|31502.3|0
1729564480000|2024-10-22 02:34:40|31537.3|31497.3|31537.3|31497.3|31537.3|31497.3|31537.3|31497.3|0
1729564490000|2024-10-22 02:34:50|31542.3|31502.3|31542.3|31502.3|31542.3|31502.3|31542.3|31502.3|0
1729564520000|2024-10-22 02:35:20|31540.8|31500.8|31542.2|31502.2|31542.2|31502.2|31540.8|31500.8|0
1729564560000|2024-10-22 02:36:00|31540.8|31500.8|31537.2|31497.2|31540.8|31500.8|31537.2|31497.2|0
1729564650000|2024-10-22 02:37:30|31530.8|31490.8|31527.2|31487.2|31530.8|31490.8|31527.2|31487.2|7
1729564670000|2024-10-22 02:37:50|31533.7|31493.7|31533.7|31493.7|31533.7|31493.7|31533.7|31493.7|6
1729564680000|2024-10-22 02:38:00|31530.1|31490.1|31530.1|31490.1|31530.1|31490.1|31530.1|31490.1|0
1729564690000|2024-10-22 02:38:10|31533.7|31493.7|31533.7|31493.7|31533.7|31493.7|31533.7|31493.7|0
1729564700000|2024-10-22 02:38:20|31532.2|31492.2|31527.2|31487.2|31532.2|31492.2|31527.2|31487.2|5
1729564740000|2024-10-22 02:39:00|||||||||4
1729564750000|2024-10-22 02:39:10|||||||||1
1729564760000|2024-10-22 02:39:20|31523.7|31483.7|31517.2|31477.2|31523.7|31483.7|31517.2|31477.2|3
1729564780000|2024-10-22 02:39:40|31520.8|31480.8|31517.2|31477.2|31520.8|31480.8|31517.2|31477.2|0
1729564790000|2024-10-22 02:39:50|31520.8|31480.8|31520.8|31480.8|31520.8|31480.8|31520.8|31480.8|0
1729564800000|2024-10-22 02:40:00|31517.2|31477.2|31520.8|31480.8|31520.8|31480.8|31517.2|31477.2|0
1729564810000|2024-10-22 02:40:10|31517.2|31477.2|31517.2|31477.2|31517.2|31477.2|31517.2|31477.2|0
1729564820000|2024-10-22 02:40:20|31520.8|31480.8|31517.2|31477.2|31520.8|31480.8|31517.2|31477.2|0
1729564830000|2024-10-22 02:40:30|31520.8|31480.8|31520.8|31480.8|31520.8|31480.8|31520.8|31480.8|0
1729564840000|2024-10-22 02:40:40|31517.2|31477.2|31517.2|31477.2|31517.2|31477.2|31517.2|31477.2|0
1729564860000|2024-10-22 02:41:00|31520.8|31480.8|31520.8|31480.8|31520.8|31480.8|31520.8|31480.8|0
1729564870000|2024-10-22 02:41:10|31517.2|31477.2|31517.2|31477.2|31517.2|31477.2|31517.2|31477.2|0
1729564890000|2024-10-22 02:41:30|31523.7|31483.7|31523.7|31483.7|31523.7|31483.7|31523.7|31483.7|2
1729564900000|2024-10-22 02:41:40|31527.2|31487.2|31527.2|31487.2|31527.2|31487.2|31527.2|31487.2|0
1729564920000|2024-10-22 02:42:00|31523.7|31483.7|31522.2|31482.2|31523.7|31483.7|31522.2|31482.2|2
1729565010000|2024-10-22 02:43:30|31523.7|31483.7|31517.2|31477.2|31523.7|31483.7|31517.2|31477.2|0
1729565030000|2024-10-22 02:43:50|31520.8|31480.8|31520.8|31480.8|31520.8|31480.8|31520.8|31480.8|0
1729565040000|2024-10-22 02:44:00|31517.2|31477.2|31517.2|31477.2|31517.2|31477.2|31517.2|31477.2|0
1729565100000|2024-10-22 02:45:00|31520.1|31480.1|31523.7|31483.7|31523.7|31483.7|31520.1|31480.1|4
1729565110000|2024-10-22 02:45:10|31522.2|31482.2|31523.7|31483.7|31523.7|31483.7|31522.2|31482.2|0
1729565120000|2024-10-22 02:45:20|31518.7|31478.7|31513.7|31473.7|31518.7|31478.7|31513.7|31473.7|0
1729565140000|2024-10-22 02:45:40|31517.2|31477.2|31523.7|31483.7|31523.7|31483.7|31517.2|31477.2|1
1729565150000|2024-10-22 02:45:50|31518.7|31478.7|31518.7|31478.7|31518.7|31478.7|31518.7|31478.7|0
1729565160000|2024-10-22 02:46:00|31520.1|31480.1|31518.7|31478.7|31523.7|31483.7|31518.7|31478.7|0
1729565180000|2024-10-22 02:46:20|31507.2|31467.2|31500.8|31460.8|31507.2|31467.2|31497.2|31457.2|7
1729565190000|2024-10-22 02:46:30|31497.2|31457.2|31497.2|31457.2|31497.2|31457.2|31492.2|31452.2|2
1729565210000|2024-10-22 02:46:50|31500.8|31460.8|31500.8|31460.8|31500.8|31460.8|31500.8|31460.8|0
1729565230000|2024-10-22 02:47:10|31507.2|31467.2|31505.8|31465.8|31507.2|31467.2|31505.8|31465.8|1
1729565250000|2024-10-22 02:47:30|31507.2|31467.2|31507.2|31467.2|31507.2|31467.2|31507.2|31467.2|0
1729565280000|2024-10-22 02:48:00|31502.2|31462.2|31500.8|31460.8|31502.2|31462.2|31500.8|31460.8|1
1729565290000|2024-10-22 02:48:10|31502.2|31462.2|31502.2|31462.2|31502.2|31462.2|31502.2|31462.2|0
1729565300000|2024-10-22 02:48:20|31507.2|31467.2|31502.2|31462.2|31507.2|31467.2|31502.2|31462.2|0
1729565340000|2024-10-22 02:49:00|31507.2|31467.2|31507.2|31467.2|31507.2|31467.2|31507.2|31467.2|0
1729565350000|2024-10-22 02:49:10|31505.8|31465.8|31502.2|31462.2|31505.8|31465.8|31502.2|31462.2|0
1729565360000|2024-10-22 02:49:20|31505.8|31465.8|31505.8|31465.8|31507.2|31467.2|31502.2|31462.2|0
1729565380000|2024-10-22 02:49:40|31507.2|31467.2|31510.8|31470.8|31510.8|31470.8|31507.2|31467.2|0
1729565390000|2024-10-22 02:49:50|31507.2|31467.2|31505.8|31465.8|31507.2|31467.2|31505.8|31465.8|6
1729565400000|2024-10-22 02:50:00|31510.8|31470.8|31507.2|31467.2|31510.8|31470.8|31507.2|31467.2|0
1729565410000|2024-10-22 02:50:10|31510.8|31470.8|31507.2|31467.2|31510.8|31470.8|31507.2|31467.2|0
1729565420000|2024-10-22 02:50:20|31510.8|31470.8|31510.8|31470.8|31510.8|31470.8|31510.8|31470.8|0
1729565430000|2024-10-22 02:50:30|31507.2|31467.2|31510.8|31470.8|31510.8|31470.8|31507.2|31467.2|0
1729565440000|2024-10-22 02:50:40|31507.2|31467.2|31507.2|31467.2|31507.2|31467.2|31507.2|31467.2|0
1729565450000|2024-10-22 02:50:50|||||||||1
1729565480000|2024-10-22 02:51:20|31510.8|31470.8|31507.2|31467.2|31510.8|31470.8|31507.2|31467.2|0
1729565490000|2024-10-22 02:51:30|31510.8|31470.8|31510.8|31470.8|31510.8|31470.8|31510.8|31470.8|0
1729565500000|2024-10-22 02:51:40|31507.2|31467.2|31507.2|31467.2|31507.2|31467.2|31507.2|31467.2|0
1729565510000|2024-10-22 02:51:50|31510.8|31470.8|31510.8|31470.8|31510.8|31470.8|31510.8|31470.8|0
1729565530000|2024-10-22 02:52:10|31507.2|31467.2|31507.2|31467.2|31507.2|31467.2|31507.2|31467.2|0
1729565580000|2024-10-22 02:53:00|31505.8|31465.8|31502.2|31462.2|31507.2|31467.2|31500.8|31460.8|0
1729565590000|2024-10-22 02:53:10|31505.8|31465.8|31502.2|31462.2|31505.8|31465.8|31502.2|31462.2|0
1729565600000|2024-10-22 02:53:20|31503.7|31463.7|31507.2|31467.2|31507.2|31467.2|31503.7|31463.7|0
1729565670000|2024-10-22 02:54:30|31510.1|31470.1|31507.2|31467.2|31513.7|31473.7|31507.2|31467.2|3
1729565690000|2024-10-22 02:54:50|31505.8|31465.8|31505.8|31465.8|31505.8|31465.8|31505.8|31465.8|3
1729565700000|2024-10-22 02:55:00|31504.3|31464.3|31504.3|31464.3|31504.3|31464.3|31504.3|31464.3|0
1729565720000|2024-10-22 02:55:20|31500.8|31460.8|31502.2|31462.2|31502.2|31462.2|31497.2|31457.2|2
1729565760000|2024-10-22 02:56:00|31500.8|31460.8|31502.2|31462.2|31502.2|31462.2|31500.8|31460.8|0
1729565790000|2024-10-22 02:56:30|31512.2|31472.2|31508.7|31468.7|31512.2|31472.2|31508.7|31468.7|12
1729565800000|2024-10-22 02:56:40|31512.2|31472.2|31513.7|31473.7|31513.7|31473.7|31512.2|31472.2|0
1729565810000|2024-10-22 02:56:50|31517.2|31477.2|31517.2|31477.2|31517.2|31477.2|31517.2|31477.2|0
1729565820000|2024-10-22 02:57:00|31508.7|31468.7|31512.2|31472.2|31512.2|31472.2|31508.7|31468.7|1
1729565830000|2024-10-22 02:57:10|31513.7|31473.7|31513.7|31473.7|31513.7|31473.7|31513.7|31473.7|0
1729565850000|2024-10-22 02:57:30|31513.6|31473.6|31510.8|31470.8|31513.6|31473.6|31510.8|31470.8|0
1729565860000|2024-10-22 02:57:40|31507.2|31467.2|31507.2|31467.2|31507.2|31467.2|31507.2|31467.2|0
1729565890000|2024-10-22 02:58:10|31510.8|31470.8|31512.2|31472.2|31512.2|31472.2|31510.8|31470.8|0
1729565910000|2024-10-22 02:58:30|31510.8|31470.8|31507.2|31467.2|31510.8|31470.8|31507.2|31467.2|0
1729565920000|2024-10-22 02:58:40|31508.6|31468.6|31512.2|31472.2|31512.2|31472.2|31508.6|31468.6|0
1729565960000|2024-10-22 02:59:20|31513.6|31473.6|31512.2|31472.2|31517.2|31477.2|31512.2|31472.2|0
1729565970000|2024-10-22 02:59:30|31513.6|31473.6|31517.2|31477.2|31517.2|31477.2|31512.2|31472.2|0
1729565980000|2024-10-22 02:59:40|31512.2|31472.2|31517.2|31477.2|31517.2|31477.2|31512.2|31472.2|0
1729565990000|2024-10-22 02:59:50|31513.6|31473.6|31510.8|31470.8|31513.6|31473.6|31510.8|31470.8|2
1729566000000|2024-10-22 03:00:00|31512.2|31472.2|31517.2|31477.2|31517.2|31477.2|31512.2|31472.2|1
1729566010000|2024-10-22 03:00:10|31513.6|31473.6|31513.6|31473.6|31513.6|31473.6|31513.6|31473.6|0
1729566030000|2024-10-22 03:00:30|31517.2|31477.2|31517.2|31477.2|31517.2|31477.2|31517.2|31477.2|0
1729566070000|2024-10-22 03:01:10|31513.6|31473.6|31513.6|31473.6|31513.6|31473.6|31513.6|31473.6|0
1729566090000|2024-10-22 03:01:30|31517.2|31477.2|31517.2|31477.2|31517.2|31477.2|31517.2|31477.2|0
1729566160000|2024-10-22 03:02:40|31520.8|31480.8|31517.2|31477.2|31520.8|31480.8|31517.2|31477.2|0
1729566180000|2024-10-22 03:03:00|31520.8|31480.8|31517.2|31477.2|31522.2|31482.2|31517.2|31477.2|2
1729566190000|2024-10-22 03:03:10|31520.8|31480.8|31522.2|31482.2|31522.2|31482.2|31517.2|31477.2|1
1729566240000|2024-10-22 03:04:00|31518.6|31478.6|31522.2|31482.2|31522.2|31482.2|31518.6|31478.6|0
1729566260000|2024-10-22 03:04:20|31523.6|31483.6|31522.2|31482.2|31523.6|31483.6|31522.2|31482.2|0
1729566270000|2024-10-22 03:04:30|31517.2|31477.2|31517.2|31477.2|31517.2|31477.2|31517.2|31477.2|0
1729566280000|2024-10-22 03:04:40|31520.8|31480.8|31520.8|31480.8|31520.8|31480.8|31520.8|31480.8|0
1729566290000|2024-10-22 03:04:50|31517.2|31477.2|31512.2|31472.2|31517.2|31477.2|31512.2|31472.2|3
1729566300000|2024-10-22 03:05:00|31510.8|31470.8|31507.2|31467.2|31510.8|31470.8|31507.2|31467.2|0
1729566360000|2024-10-22 03:06:00|31512.2|31472.2|31512.2|31472.2|31512.2|31472.2|31512.2|31472.2|1
1729566370000|2024-10-22 03:06:10|31513.6|31473.6|31517.2|31477.2|31517.2|31477.2|31513.6|31473.6|0
1729566400000|2024-10-22 03:06:40|31515.8|31475.8|31515.8|31475.8|31515.8|31475.8|31515.8|31475.8|1
1729566440000|2024-10-22 03:07:20|31517.2|31477.2|31522.2|31482.2|31522.2|31482.2|31517.2|31477.2|0
1729566460000|2024-10-22 03:07:40|31523.6|31483.6|31523.6|31483.6|31523.6|31483.6|31523.6|31483.6|0
1729566470000|2024-10-22 03:07:50|31527.2|31487.2|31527.2|31487.2|31527.2|31487.2|31523.6|31483.6|0
1729566480000|2024-10-22 03:08:00|31530.7|31490.7|31530.7|31490.7|31530.7|31490.7|31530.7|31490.7|0
1729566490000|2024-10-22 03:08:10|31527.2|31487.2|31527.2|31487.2|31527.2|31487.2|31527.2|31487.2|0
1729566510000|2024-10-22 03:08:30|31525.7|31485.7|31525.7|31485.7|31525.7|31485.7|31525.7|31485.7|1
1729566520000|2024-10-22 03:08:40|31527.2|31487.2|31530.7|31490.7|31530.7|31490.7|31527.2|31487.2|0
1729566540000|2024-10-22 03:09:00|31532.2|31492.2|31532.2|31492.2|31532.2|31492.2|31532.2|31492.2|2
1729566550000|2024-10-22 03:09:10|31535.7|31495.7|31535.7|31495.7|31535.7|31495.7|31535.7|31495.7|0
1729566570000|2024-10-22 03:09:30|31537.2|31497.2|31537.2|31497.2|31537.2|31497.2|31537.2|31497.2|0
1729566590000|2024-10-22 03:09:50|31535.7|31495.7|31535.7|31495.7|31535.7|31495.7|31535.7|31495.7|1
1729566630000|2024-10-22 03:10:30|31532.2|31492.2|31530.7|31490.7|31532.2|31492.2|31530.7|31490.7|0
1729566640000|2024-10-22 03:10:40|31527.2|31487.2|31527.2|31487.2|31530.7|31490.7|31527.2|31487.2|0
1729566660000|2024-10-22 03:11:00|31530.7|31490.7|31527.2|31487.2|31530.7|31490.7|31527.2|31487.2|0
1729566720000|2024-10-22 03:12:00|31530.7|31490.7|31532.2|31492.2|31532.2|31492.2|31530.7|31490.7|0
1729566760000|2024-10-22 03:12:40|31530.7|31490.7|31532.2|31492.2|31532.2|31492.2|31530.7|31490.7|0
1729566770000|2024-10-22 03:12:50|31527.2|31487.2|31527.2|31487.2|31527.2|31487.2|31527.2|31487.2|0
1729566890000|2024-10-22 03:14:50|31522.2|31482.2|31522.2|31482.2|31522.2|31482.2|31522.2|31482.2|3
1729566900000|2024-10-22 03:15:00|31520.7|31480.7|31517.2|31477.2|31520.7|31480.7|31517.2|31477.2|0
1729566910000|2024-10-22 03:15:10|31518.6|31478.6|31522.2|31482.2|31523.6|31483.6|31518.6|31478.6|0
1729566930000|2024-10-22 03:15:30|31525.7|31485.7|31532.2|31492.2|31532.2|31492.2|31525.7|31485.7|1
1729566940000|2024-10-22 03:15:40|31530.7|31490.7|31532.2|31492.2|31532.2|31492.2|31530.7|31490.7|0
1729566960000|2024-10-22 03:16:00|31530.7|31490.7|31532.2|31492.2|31532.2|31492.2|31530.7|31490.7|0
1729566980000|2024-10-22 03:16:20|31530.7|31490.7|31530.7|31490.7|31530.7|31490.7|31530.7|31490.7|0
1729566990000|2024-10-22 03:16:30|31527.2|31487.2|31527.2|31487.2|31527.2|31487.2|31527.2|31487.2|0
1729567000000|2024-10-22 03:16:40|31532.2|31492.2|31532.2|31492.2|31532.2|31492.2|31532.2|31492.2|0
1729567050000|2024-10-22 03:17:30|31530.7|31490.7|31530.7|31490.7|31530.7|31490.7|31530.7|31490.7|0
1729567080000|2024-10-22 03:18:00|31527.2|31487.2|31527.2|31487.2|31527.2|31487.2|31527.2|31487.2|0
1729567090000|2024-10-22 03:18:10|31530.7|31490.7|31532.2|31492.2|31532.2|31492.2|31530.7|31490.7|0
1729567120000|2024-10-22 03:18:40|31530.7|31490.7|31530.7|31490.7|31530.7|31490.7|31530.7|31490.7|0
1729567130000|2024-10-22 03:18:50|31532.2|31492.2|31532.2|31492.2|31532.2|31492.2|31532.2|31492.2|0
1729567150000|2024-10-22 03:19:10|31533.6|31493.6|31535.7|31495.7|31537.2|31497.2|31533.6|31493.6|0
1729567160000|2024-10-22 03:19:20|31537.2|31497.2|31535.7|31495.7|31537.2|31497.2|31535.7|31495.7|0
1729567190000|2024-10-22 03:19:50|31532.2|31492.2|31525.7|31485.7|31532.2|31492.2|31525.7|31485.7|3
1729567200000|2024-10-22 03:20:00|31522.2|31482.2|31522.2|31482.2|31522.2|31482.2|31522.2|31482.2|0
1729567210000|2024-10-22 03:20:10|31527.2|31487.2|31527.2|31487.2|31527.2|31487.2|31527.2|31487.2|0
1729567220000|2024-10-22 03:20:20|31523.6|31483.6|31523.6|31483.6|31523.6|31483.6|31523.6|31483.6|0
1729567230000|2024-10-22 03:20:30|31527.2|31487.2|31527.2|31487.2|31527.2|31487.2|31527.2|31487.2|0
1729567250000|2024-10-22 03:20:50|31522.2|31482.2|31513.6|31473.6|31522.2|31482.2|31513.6|31473.6|3
1729567260000|2024-10-22 03:21:00|31517.2|31477.2|31517.2|31477.2|31517.2|31477.2|31517.2|31477.2|0
1729567270000|2024-10-22 03:21:10|31520.7|31480.7|31522.2|31482.2|31522.2|31482.2|31520.7|31480.7|1
1729567310000|2024-10-22 03:21:50|31523.6|31483.6|31527.2|31487.2|31527.2|31487.2|31523.6|31483.6|0
1729567330000|2024-10-22 03:22:10|31523.6|31483.6|31520.7|31480.7|31523.6|31483.6|31517.2|31477.2|1
1729567350000|2024-10-22 03:22:30|31523.6|31483.6|31523.6|31483.6|31523.6|31483.6|31523.6|31483.6|1
1729567380000|2024-10-22 03:23:00|31527.2|31487.2|31527.2|31487.2|31527.2|31487.2|31527.2|31487.2|3
1729567400000|2024-10-22 03:23:20|31532.2|31492.2|31532.2|31492.2|31532.2|31492.2|31532.2|31492.2|0
1729567410000|2024-10-22 03:23:30|31528.6|31488.6|31528.6|31488.6|31528.6|31488.6|31528.6|31488.6|0
1729567420000|2024-10-22 03:23:40|31532.2|31492.2|31532.2|31492.2|31532.2|31492.2|31532.2|31492.2|0
1729567430000|2024-10-22 03:23:50|31527.2|31487.2|31527.2|31487.2|31527.2|31487.2|31527.2|31487.2|3
1729567440000|2024-10-22 03:24:00|31522.2|31482.2|31523.6|31483.6|31523.6|31483.6|31522.2|31482.2|0
1729567450000|2024-10-22 03:24:10|31527.2|31487.2|31527.2|31487.2|31527.2|31487.2|31527.2|31487.2|0
1729567470000|2024-10-22 03:24:30|||||||||2
1729567480000|2024-10-22 03:24:40|||||||||1
1729567490000|2024-10-22 03:24:50|31522.2|31482.2|31522.2|31482.2|31522.2|31482.2|31522.2|31482.2|1
1729567510000|2024-10-22 03:25:10|31525.7|31485.7|31525.7|31485.7|31525.7|31485.7|31525.7|31485.7|0
1729567520000|2024-10-22 03:25:20|31527.2|31487.2|31507.2|31467.2|31527.2|31487.2|31507.2|31467.2|3
1729567540000|2024-10-22 03:25:40|31512.2|31472.2|31512.2|31472.2|31512.2|31472.2|31512.2|31472.2|2
1729567550000|2024-10-22 03:25:50|31513.6|31473.6|31512.2|31472.2|31513.6|31473.6|31512.2|31472.2|0
1729567570000|2024-10-22 03:26:10|31513.6|31473.6|31513.6|31473.6|31513.6|31473.6|31513.6|31473.6|0
1729567580000|2024-10-22 03:26:20|31517.2|31477.2|31517.2|31477.2|31517.2|31477.2|31517.2|31477.2|0
1729567680000|2024-10-22 03:28:00|31527.2|31487.2|31530.7|31490.7|31530.7|31490.7|31523.6|31483.6|2
1729567690000|2024-10-22 03:28:10|31527.2|31487.2|31527.2|31487.2|31527.2|31487.2|31527.2|31487.2|0
1729567710000|2024-10-22 03:28:30|31530.7|31490.7|31530.7|31490.7|31530.7|31490.7|31530.7|31490.7|0
1729567730000|2024-10-22 03:28:50|31527.2|31487.2|31527.2|31487.2|31527.2|31487.2|31527.2|31487.2|0
1729567750000|2024-10-22 03:29:10|31530.7|31490.7|31530.7|31490.7|31530.7|31490.7|31530.7|31490.7|0
1729567770000|2024-10-22 03:29:30|31527.2|31487.2|31532.2|31492.2|31532.2|31492.2|31527.2|31487.2|4
1729567780000|2024-10-22 03:29:40|31532.1|31492.1|31532.1|31492.1|31532.1|31492.1|31532.1|31492.1|0
1729567790000|2024-10-22 03:29:50|31537.1|31497.1|31532.1|31492.1|31537.1|31497.1|31532.1|31492.1|1
1729567800000|2024-10-22 03:30:00|31530.7|31490.7|31530.7|31490.7|31530.7|31490.7|31530.7|31490.7|0
1729567810000|2024-10-22 03:30:10|31540.7|31500.7|31537.1|31497.1|31540.7|31500.7|31537.1|31497.1|0
1729567820000|2024-10-22 03:30:20|31535.7|31495.7|31535.7|31495.7|31535.7|31495.7|31532.1|31492.1|0
1729567830000|2024-10-22 03:30:30|31532.1|31492.1|31537.1|31497.1|31537.1|31497.1|31532.1|31492.1|0
1729567860000|2024-10-22 03:31:00|31535.7|31495.7|31535.7|31495.7|31535.7|31495.7|31535.7|31495.7|0
1729567880000|2024-10-22 03:31:20|31532.1|31492.1|31532.1|31492.1|31532.1|31492.1|31532.1|31492.1|0
1729567910000|2024-10-22 03:31:50|31535.7|31495.7|31535.7|31495.7|31535.7|31495.7|31535.7|31495.7|0
1729567930000|2024-10-22 03:32:10|31537.1|31497.1|31537.1|31497.1|31537.1|31497.1|31535.7|31495.7|0
1729567960000|2024-10-22 03:32:40|31535.7|31495.7|31537.1|31497.1|31537.1|31497.1|31532.1|31492.1|0
1729567980000|2024-10-22 03:33:00|31535.7|31495.7|31537.1|31497.1|31537.1|31497.1|31535.7|31495.7|0
1729568050000|2024-10-22 03:34:10|31540.7|31500.7|31540.7|31500.7|31540.7|31500.7|31540.7|31500.7|0
1729568060000|2024-10-22 03:34:20|31537.1|31497.1|31537.1|31497.1|31537.1|31497.1|31537.1|31497.1|0
1729568090000|2024-10-22 03:34:50|31535.7|31495.7|31535.7|31495.7|31535.7|31495.7|31535.7|31495.7|1
1729568140000|2024-10-22 03:35:40|31532.1|31492.1|31532.1|31492.1|31532.1|31492.1|31532.1|31492.1|0
1729568220000|2024-10-22 03:37:00|31530.7|31490.7|31532.1|31492.1|31532.1|31492.1|31530.7|31490.7|0
1729568230000|2024-10-22 03:37:10|31530.7|31490.7|31530.7|31490.7|31530.7|31490.7|31530.7|31490.7|0
1729568250000|2024-10-22 03:37:30|31527.1|31487.1|31527.1|31487.1|31527.1|31487.1|31527.1|31487.1|0
1729568280000|2024-10-22 03:38:00|31522.1|31482.1|31522.1|31482.1|31522.1|31482.1|31522.1|31482.1|1
1729568340000|2024-10-22 03:39:00|31523.6|31483.6|31527.1|31487.1|31527.1|31487.1|31523.6|31483.6|0
1729568350000|2024-10-22 03:39:10|31525.7|31485.7|31522.1|31482.1|31525.7|31485.7|31522.1|31482.1|0
1729568360000|2024-10-22 03:39:20|31520.7|31480.7|31520.7|31480.7|31520.7|31480.7|31520.7|31480.7|0
1729568390000|2024-10-22 03:39:50|31522.1|31482.1|31522.1|31482.1|31522.1|31482.1|31522.1|31482.1|0
1729568460000|2024-10-22 03:41:00|31520.7|31480.7|31520.7|31480.7|31520.7|31480.7|31520.7|31480.7|0
1729568470000|2024-10-22 03:41:10|31517.1|31477.1|31517.1|31477.1|31517.1|31477.1|31517.1|31477.1|0
1729568560000|2024-10-22 03:42:40|||||||||1
1729568690000|2024-10-22 03:44:50|||||||||2
1729568730000|2024-10-22 03:45:30|31522.1|31482.1|31522.1|31482.1|31522.1|31482.1|31522.1|31482.1|0
1729568750000|2024-10-22 03:45:50|31517.1|31477.1|31517.1|31477.1|31517.1|31477.1|31517.1|31477.1|0
1729568820000|2024-10-22 03:47:00|31522.1|31482.1|31522.1|31482.1|31522.1|31482.1|31522.1|31482.1|0
1729568880000|2024-10-22 03:48:00|31527.1|31487.1|31527.1|31487.1|31527.1|31487.1|31527.1|31487.1|2
1729568890000|2024-10-22 03:48:10|31525.7|31485.7|31525.7|31485.7|31525.7|31485.7|31525.7|31485.7|1
1729568940000|2024-10-22 03:49:00|31522.1|31482.1|31522.1|31482.1|31522.1|31482.1|31522.1|31482.1|0
1729569020000|2024-10-22 03:50:20|31525.7|31485.7|31527.1|31487.1|31527.1|31487.1|31525.7|31485.7|0
1729569250000|2024-10-22 03:54:10|31522.1|31482.1|31522.1|31482.1|31522.1|31482.1|31522.1|31482.1|1
1729569490000|2024-10-22 03:58:10|31520.7|31480.7|31517.1|31477.1|31520.7|31480.7|31517.1|31477.1|0
1729569720000|2024-10-22 04:02:00|31522.1|31482.1|31522.1|31482.1|31522.1|31482.1|31522.1|31482.1|0
1729569780000|2024-10-22 04:03:00|31517.1|31477.1|31517.1|31477.1|31517.1|31477.1|31517.1|31477.1|0
1729570150000|2024-10-22 04:09:10|31520.6|31480.6|31517.1|31477.1|31520.6|31480.6|31517.1|31477.1|0
1729570180000|2024-10-22 04:09:40|31520.6|31480.6|31517.1|31477.1|31520.6|31480.6|31517.1|31477.1|0
1729570200000|2024-10-22 04:10:00|31520.6|31480.6|31520.6|31480.6|31520.6|31480.6|31520.6|31480.6|0
1729570220000|2024-10-22 04:10:20|31517.1|31477.1|31517.1|31477.1|31517.1|31477.1|31517.1|31477.1|0
1729570250000|2024-10-22 04:10:50|31512.1|31472.1|31515.6|31475.6|31515.6|31475.6|31512.1|31472.1|3
1729570270000|2024-10-22 04:11:10|31517.1|31477.1|31517.1|31477.1|31517.1|31477.1|31517.1|31477.1|1
1729570470000|2024-10-22 04:14:30|31520.6|31480.6|31520.6|31480.6|31520.6|31480.6|31520.6|31480.6|0
1729570530000|2024-10-22 04:15:30|31517.1|31477.1|31517.1|31477.1|31517.1|31477.1|31517.1|31477.1|0
1729570540000|2024-10-22 04:15:40|31520.6|31480.6|31520.6|31480.6|31520.6|31480.6|31520.6|31480.6|0
1729570560000|2024-10-22 04:16:00|31522.1|31482.1|31522.1|31482.1|31522.1|31482.1|31522.1|31482.1|1
1729570670000|2024-10-22 04:17:50|31517.1|31477.1|31517.1|31477.1|31517.1|31477.1|31517.1|31477.1|10
1729570810000|2024-10-22 04:20:10|||||||||1
1729570930000|2024-10-22 04:22:10|31515.6|31475.6|31515.6|31475.6|31515.6|31475.6|31515.6|31475.6|1
1729570950000|2024-10-22 04:22:30|31512.1|31472.1|31512.1|31472.1|31512.1|31472.1|31512.1|31472.1|0
1729570960000|2024-10-22 04:22:40|31515.6|31475.6|31515.6|31475.6|31515.6|31475.6|31515.6|31475.6|0
1729570980000|2024-10-22 04:23:00|31510.6|31470.6|31510.6|31470.6|31510.6|31470.6|31510.6|31470.6|0
1729571020000|2024-10-22 04:23:40|31507.1|31467.1|31507.1|31467.1|31507.1|31467.1|31507.1|31467.1|0
1729571050000|2024-10-22 04:24:10|31510.6|31470.6|31512|31472|31512|31472|31510.6|31470.6|1
1729571130000|2024-10-22 04:25:30|31515.6|31475.6|31515.6|31475.6|31515.6|31475.6|31515.6|31475.6|0
1729571190000|2024-10-22 04:26:30|31517|31477|31512|31472|31517|31477|31512|31472|1
1729571200000|2024-10-22 04:26:40|31515.6|31475.6|31515.6|31475.6|31515.6|31475.6|31515.6|31475.6|1
1729571340000|2024-10-22 04:29:00|31517|31477|31517|31477|31517|31477|31517|31477|0
1729571350000|2024-10-22 04:29:10|31515.6|31475.6|31515.6|31475.6|31515.6|31475.6|31515.6|31475.6|0
1729571420000|2024-10-22 04:30:20|31517|31477|31517|31477|31517|31477|31517|31477|0
1729571430000|2024-10-22 04:30:30|31520.6|31480.6|31520.6|31480.6|31520.6|31480.6|31520.6|31480.6|0
1729571460000|2024-10-22 04:31:00|31517|31477|31517|31477|31517|31477|31517|31477|0
1729571470000|2024-10-22 04:31:10|31520.6|31480.6|31517|31477|31520.6|31480.6|31517|31477|0
1729571480000|2024-10-22 04:31:20|31520.6|31480.6|31520.6|31480.6|31520.6|31480.6|31520.6|31480.6|0
1729571500000|2024-10-22 04:31:40|31517|31477|31517|31477|31517|31477|31517|31477|0
1729571520000|2024-10-22 04:32:00|31520.6|31480.6|31520.6|31480.6|31520.6|31480.6|31520.6|31480.6|0
1729571530000|2024-10-22 04:32:10|31517|31477|31517|31477|31517|31477|31517|31477|1
1729571680000|2024-10-22 04:34:40|31520.6|31480.6|31520.6|31480.6|31520.6|31480.6|31520.6|31480.6|0
1729571700000|2024-10-22 04:35:00|31515.6|31475.6|31515.6|31475.6|31515.6|31475.6|31515.6|31475.6|1
1729571710000|2024-10-22 04:35:10|31509.2|31469.2|31510.6|31470.6|31510.6|31470.6|31509.2|31469.2|3
1729571720000|2024-10-22 04:35:20|31514.2|31474.2|31514.2|31474.2|31514.2|31474.2|31514.2|31474.2|0
1729571760000|2024-10-22 04:36:00|||||||||1
1729571770000|2024-10-22 04:36:10|31510.6|31470.6|31515.6|31475.6|31515.6|31475.6|31510.6|31470.6|10
1729571780000|2024-10-22 04:36:20|31517|31477|31517|31477|31520.6|31480.6|31517|31477|0
1729571820000|2024-10-22 04:37:00|31520.6|31480.6|31520.6|31480.6|31520.6|31480.6|31520.6|31480.6|0
1729572020000|2024-10-22 04:40:20|31522|31482|31522|31482|31522|31482|31522|31482|5
1729572040000|2024-10-22 04:40:40|31520.6|31480.6|31520.6|31480.6|31520.6|31480.6|31520.6|31480.6|0
1729572050000|2024-10-22 04:40:50|31515.6|31475.6|31520.6|31480.6|31520.6|31480.6|31515.6|31475.6|6
1729572090000|2024-10-22 04:41:30|31517|31477|31517|31477|31517|31477|31517|31477|0
1729572110000|2024-10-22 04:41:50|31520.6|31480.6|31530.6|31490.6|31530.6|31490.6|31520.6|31480.6|4
1729572210000|2024-10-22 04:43:30|31527|31487|31527|31487|31527|31487|31527|31487|1
1729572230000|2024-10-22 04:43:50|31530.6|31490.6|31530.6|31490.6|31530.6|31490.6|31530.6|31490.6|2
1729572240000|2024-10-22 04:44:00|||||||||1
1729572460000|2024-10-22 04:47:40|31525.6|31485.6|31525.6|31485.6|31525.6|31485.6|31525.6|31485.6|1
1729572490000|2024-10-22 04:48:10|31527|31487|31525.6|31485.6|31527|31487|31525.6|31485.6|7
1729572530000|2024-10-22 04:48:50|31527|31487|31524.1|31484.1|31527|31487|31524.1|31484.1|0
1729572560000|2024-10-22 04:49:20|31520.6|31480.6|31520.6|31480.6|31520.6|31480.6|31520.6|31480.6|1
1729572590000|2024-10-22 04:49:50|31515.6|31475.6|31515.6|31475.6|31515.6|31475.6|31515.6|31475.6|3
1729572600000|2024-10-22 04:50:00|31514.1|31474.1|31520.6|31480.6|31520.6|31480.6|31514.1|31474.1|1
1729572690000|2024-10-22 04:51:30|31517|31477|31517|31477|31517|31477|31517|31477|0
1729572700000|2024-10-22 04:51:40|31520.6|31480.6|31520.6|31480.6|31520.6|31480.6|31520.6|31480.6|0
1729572810000|2024-10-22 04:53:30|31515.6|31475.6|31515.6|31475.6|31515.6|31475.6|31515.6|31475.6|1
1729572820000|2024-10-22 04:53:40|31519.1|31479.1|31515.6|31475.6|31519.1|31479.1|31515.6|31475.6|0
1729572860000|2024-10-22 04:54:20|31514.1|31474.1|31515.6|31475.6|31515.6|31475.6|31514.1|31474.1|0
1729572870000|2024-10-22 04:54:30|31517|31477|31517|31477|31517|31477|31515.6|31475.6|0
1729572890000|2024-10-22 04:54:50|31515.6|31475.6|31515.6|31475.6|31515.6|31475.6|31515.6|31475.6|1
1729572910000|2024-10-22 04:55:10|31514.1|31474.1|31510.6|31470.6|31514.1|31474.1|31510.6|31470.6|0
1729573040000|2024-10-22 04:57:20|31515.6|31475.6|31515.6|31475.6|31515.6|31475.6|31515.6|31475.6|0
1729573110000|2024-10-22 04:58:30|31515.5|31475.5|31515.5|31475.5|31515.5|31475.5|31515.5|31475.5|0
1729573180000|2024-10-22 04:59:40|31514.1|31474.1|31514.1|31474.1|31514.1|31474.1|31514.1|31474.1|0
1729573190000|2024-10-22 04:59:50|31509.1|31469.1|31509.1|31469.1|31509.1|31469.1|31509.1|31469.1|5
1729573250000|2024-10-22 05:00:50|31510.5|31470.5|31510.5|31470.5|31510.5|31470.5|31510.5|31470.5|0
1729573340000|2024-10-22 05:02:20|31514.1|31474.1|31514.1|31474.1|31514.1|31474.1|31514.1|31474.1|0
1729573490000|2024-10-22 05:04:50|31510.5|31470.5|31514.1|31474.1|31514.1|31474.1|31510.5|31470.5|6
1729573650000|2024-10-22 05:07:30|31510.5|31470.5|31510.5|31470.5|31510.5|31470.5|31510.5|31470.5|0
1729573740000|2024-10-22 05:09:00|31514.1|31474.1|31514.1|31474.1|31514.1|31474.1|31514.1|31474.1|0
1729573750000|2024-10-22 05:09:10|31510.5|31470.5|31510.5|31470.5|31510.5|31470.5|31510.5|31470.5|1
1729573790000|2024-10-22 05:09:50|31505.5|31465.5|31505.5|31465.5|31505.5|31465.5|31505.5|31465.5|2
1729574020000|2024-10-22 05:13:40|31507|31467|31507|31467|31507|31467|31507|31467|0
1729574040000|2024-10-22 05:14:00|31505.5|31465.5|31505.5|31465.5|31505.5|31465.5|31505.5|31465.5|1
1729574070000|2024-10-22 05:14:30|31507|31467|31510.5|31470.5|31510.5|31470.5|31507|31467|0
1729574080000|2024-10-22 05:14:40|31507|31467|31504.1|31464.1|31507|31467|31504.1|31464.1|1
1729574090000|2024-10-22 05:14:50|||||||||5
1729574190000|2024-10-22 05:16:30|31497|31457|31500.5|31460.5|31500.5|31460.5|31497|31457|0
1729574220000|2024-10-22 05:17:00|31494.1|31454.1|31494.1|31454.1|31494.1|31454.1|31494.1|31454.1|3
1729574230000|2024-10-22 05:17:10|31497.6|31457.6|31497.6|31457.6|31497.6|31457.6|31497.6|31457.6|0
1729574260000|2024-10-22 05:17:40|31499.1|31459.1|31499.1|31459.1|31499.1|31459.1|31499.1|31459.1|0
1729574320000|2024-10-22 05:18:40|31497.6|31457.6|31499.1|31459.1|31499.1|31459.1|31497.6|31457.6|0
1729574380000|2024-10-22 05:19:40|31500.5|31460.5|31500.5|31460.5|31500.5|31460.5|31500.5|31460.5|0
1729574390000|2024-10-22 05:19:50|31497.6|31457.6|31484.1|31444.1|31497.6|31457.6|31484.1|31444.1|11
1729574400000|2024-10-22 05:20:00|31482.6|31442.6|31482.6|31442.6|31482.6|31442.6|31482.6|31442.6|1
1729574420000|2024-10-22 05:20:20|31484.1|31444.1|31484.1|31444.1|31484.1|31444.1|31484.1|31444.1|0
1729574460000|2024-10-22 05:21:00|31487.6|31447.6|31491.2|31451.2|31491.2|31451.2|31487.6|31447.6|1
1729574470000|2024-10-22 05:21:10|31497.6|31457.6|31497.6|31457.6|31497.6|31457.6|31497.6|31457.6|10
1729574490000|2024-10-22 05:21:30|31502.6|31462.6|31502.6|31462.6|31502.6|31462.6|31502.6|31462.6|0
1729574530000|2024-10-22 05:22:10|31504.1|31464.1|31504.1|31464.1|31504.1|31464.1|31504.1|31464.1|0
1729574560000|2024-10-22 05:22:40|31507.6|31467.6|31504.1|31464.1|31507.6|31467.6|31504.1|31464.1|0
1729574640000|2024-10-22 05:24:00|31507.6|31467.6|31507.6|31467.6|31507.6|31467.6|31507.6|31467.6|0
1729574670000|2024-10-22 05:24:30|||||||||2
1729574690000|2024-10-22 05:24:50|31502.6|31462.6|31502.6|31462.6|31502.6|31462.6|31502.6|31462.6|2
1729574700000|2024-10-22 05:25:00|31501.2|31461.2|31502.6|31462.6|31502.6|31462.6|31501.2|31461.2|0
1729574710000|2024-10-22 05:25:10|31497.6|31457.6|31497.6|31457.6|31497.6|31457.6|31497.6|31457.6|0
1729574720000|2024-10-22 05:25:20|31502.6|31462.6|31497.6|31457.6|31502.6|31462.6|31497.6|31457.6|2
1729574730000|2024-10-22 05:25:30|31499.1|31459.1|31502.6|31462.6|31502.6|31462.6|31499.1|31459.1|0
1729574750000|2024-10-22 05:25:50|31499.1|31459.1|31497.6|31457.6|31502.6|31462.6|31497.6|31457.6|0
1729574770000|2024-10-22 05:26:10|31502.6|31462.6|31499.1|31459.1|31502.6|31462.6|31499.1|31459.1|0
1729574780000|2024-10-22 05:26:20|31504.1|31464.1|31504.1|31464.1|31504.1|31464.1|31504.1|31464.1|0
1729574880000|2024-10-22 05:28:00|31502.6|31462.6|31497.6|31457.6|31502.6|31462.6|31497.6|31457.6|0
1729574890000|2024-10-22 05:28:10|31499.1|31459.1|31502.6|31462.6|31502.6|31462.6|31499.1|31459.1|0
1729574950000|2024-10-22 05:29:10|31504.1|31464.1|31504.1|31464.1|31504.1|31464.1|31504.1|31464.1|0
1729574960000|2024-10-22 05:29:20|31507.6|31467.6|31507.6|31467.6|31507.6|31467.6|31507.6|31467.6|0
1729574980000|2024-10-22 05:29:40|31504.1|31464.1|31504.1|31464.1|31504.1|31464.1|31504.1|31464.1|0
1729574990000|2024-10-22 05:29:50|||||||||3
1729575000000|2024-10-22 05:30:00|31502.6|31462.6|31497.6|31457.6|31507.6|31467.6|31494.1|31454.1|4
1729575010000|2024-10-22 05:30:10|31501.2|31461.2|31497.6|31457.6|31501.2|31461.2|31497.6|31457.6|0
1729575030000|2024-10-22 05:30:30|31501.2|31461.2|31501.2|31461.2|31501.2|31461.2|31501.2|31461.2|1
1729575040000|2024-10-22 05:30:40|31494.1|31454.1|31494.1|31454.1|31494.1|31454.1|31494.1|31454.1|0
1729575070000|2024-10-22 05:31:10|31497.6|31457.6|31497.6|31457.6|31497.6|31457.6|31494.1|31454.1|0
1729575110000|2024-10-22 05:31:50|||||||||1
1729575130000|2024-10-22 05:32:10|31501.2|31461.2|31501.2|31461.2|31501.2|31461.2|31501.2|31461.2|0
1729575140000|2024-10-22 05:32:20|31497.6|31457.6|31497.6|31457.6|31497.6|31457.6|31497.6|31457.6|0
1729575150000|2024-10-22 05:32:30|31501.2|31461.2|31504.1|31464.1|31504.1|31464.1|31497.6|31457.6|1
1729575160000|2024-10-22 05:32:40|31497.6|31457.6|31497.6|31457.6|31497.6|31457.6|31497.6|31457.6|2
1729575170000|2024-10-22 05:32:50|31499.1|31459.1|31502.6|31462.6|31502.6|31462.6|31499.1|31459.1|0
1729575190000|2024-10-22 05:33:10|31504.1|31464.1|31502.6|31462.6|31504.1|31464.1|31502.6|31462.6|0
1729575210000|2024-10-22 05:33:30|31497.6|31457.6|31497.6|31457.6|31497.6|31457.6|31497.6|31457.6|0
1729575220000|2024-10-22 05:33:40|31499.1|31459.1|31502.6|31462.6|31502.6|31462.6|31499|31459|0
1729575240000|2024-10-22 05:34:00|31504|31464|31504|31464|31504|31464|31504|31464|0
1729575260000|2024-10-22 05:34:20|31507.6|31467.6|31507.6|31467.6|31507.6|31467.6|31507.6|31467.6|0
1729575300000|2024-10-22 05:35:00|31511.2|31471.2|31512.6|31472.6|31514|31474|31511.2|31471.2|3
1729575310000|2024-10-22 05:35:10|31507.6|31467.6|31507.6|31467.6|31507.6|31467.6|31502.6|31462.6|1
1729575320000|2024-10-22 05:35:20|31497.6|31457.6|31497.6|31457.6|31497.6|31457.6|31497.6|31457.6|1
1729575340000|2024-10-22 05:35:40|31501.2|31461.2|31502.6|31462.6|31502.6|31462.6|31501.2|31461.2|0
1729575360000|2024-10-22 05:36:00|31497.6|31457.6|31504|31464|31504|31464|31497.6|31457.6|3
1729575410000|2024-10-22 05:36:50|31497.6|31457.6|31501.2|31461.2|31501.2|31461.2|31497.6|31457.6|2
1729575420000|2024-10-22 05:37:00|31497.6|31457.6|31497.6|31457.6|31497.6|31457.6|31497.6|31457.6|0
1729575430000|2024-10-22 05:37:10|31494|31454|31494|31454|31494|31454|31494|31454|2
1729575440000|2024-10-22 05:37:20|31492.6|31452.6|31492.6|31452.6|31492.6|31452.6|31492.6|31452.6|0
1729575460000|2024-10-22 05:37:40|31494|31454|31492.6|31452.6|31494|31454|31492.6|31452.6|0
1729575470000|2024-10-22 05:37:50|31491.2|31451.2|31492.6|31452.6|31492.6|31452.6|31491.2|31451.2|0
1729575490000|2024-10-22 05:38:10|31494|31454|31492.6|31452.6|31494|31454|31492.6|31452.6|0
1729575510000|2024-10-22 05:38:30|31487.6|31447.6|31487.6|31447.6|31487.6|31447.6|31487.6|31447.6|0
1729575520000|2024-10-22 05:38:40|31492.6|31452.6|31492.6|31452.6|31492.6|31452.6|31492.6|31452.6|1
1729575530000|2024-10-22 05:38:50|31494|31454|31492.6|31452.6|31494|31454|31492.6|31452.6|0
1729575550000|2024-10-22 05:39:10|31494|31454|31494|31454|31494|31454|31494|31454|0
1729575560000|2024-10-22 05:39:20|31492.6|31452.6|31494|31454|31494|31454|31492.6|31452.6|0
1729575620000|2024-10-22 05:40:20|31492.6|31452.6|31494|31454|31494|31454|31492.6|31452.6|0
1729575630000|2024-10-22 05:40:30|31492.6|31452.6|31492.6|31452.6|31492.6|31452.6|31492.6|31452.6|1
1729575670000|2024-10-22 05:41:10|31487.6|31447.6|31487.6|31447.6|31487.6|31447.6|31484|31444|0
1729575710000|2024-10-22 05:41:50|31491.2|31451.2|31492.6|31452.6|31492.6|31452.6|31491.2|31451.2|15
1729575730000|2024-10-22 05:42:10|31491.2|31451.2|31487.6|31447.6|31491.2|31451.2|31487.6|31447.6|0
1729575740000|2024-10-22 05:42:20|31484|31444|31484|31444|31484|31444|31484|31444|1
1729575770000|2024-10-22 05:42:50|31481.2|31441.2|31476.2|31436.2|31481.2|31441.2|31472.6|31432.6|7
1729575780000|2024-10-22 05:43:00|31472.6|31432.6|31472.6|31432.6|31472.6|31432.6|31472.6|31432.6|0
1729575790000|2024-10-22 05:43:10|31476.2|31436.2|31471.2|31431.2|31476.2|31436.2|31471.2|31431.2|0
1729575830000|2024-10-22 05:43:50|31477.6|31437.6|31477.6|31437.6|31477.6|31437.6|31477.6|31437.6|17
1729575840000|2024-10-22 05:44:00|31472.6|31432.6|31472.6|31432.6|31472.6|31432.6|31472.6|31432.6|0
1729575880000|2024-10-22 05:44:40|31471.2|31431.2|31471.2|31431.2|31471.2|31431.2|31471.2|31431.2|3
1729575900000|2024-10-22 05:45:00|31477.6|31437.6|31477.6|31437.6|31477.6|31437.6|31477.6|31437.6|8
1729575910000|2024-10-22 05:45:10|31476.2|31436.2|31477.6|31437.6|31477.6|31437.6|31476.2|31436.2|0
1729575940000|2024-10-22 05:45:40|31476.2|31436.2|31471.2|31431.2|31476.2|31436.2|31471.2|31431.2|1
1729575950000|2024-10-22 05:45:50|31472.6|31432.6|31471.2|31431.2|31472.6|31432.6|31471.2|31431.2|0
1729576090000|2024-10-22 05:48:10|||||||||1
1729576120000|2024-10-22 05:48:40|31476.2|31436.2|31476.2|31436.2|31476.2|31436.2|31476.2|31436.2|3
1729576130000|2024-10-22 05:48:50|31477.6|31437.6|31477.6|31437.6|31477.6|31437.6|31476.2|31436.2|0
1729576140000|2024-10-22 05:49:00|31481.2|31441.2|31481.2|31441.2|31481.2|31441.2|31481.2|31441.2|0
1729576150000|2024-10-22 05:49:10|31477.6|31437.6|31477.6|31437.6|31477.6|31437.6|31477.6|31437.6|0
1729576180000|2024-10-22 05:49:40|31481.1|31441.1|31481.1|31441.1|31481.1|31441.1|31481.1|31441.1|0
1729576190000|2024-10-22 05:49:50|31477.6|31437.6|31481.1|31441.1|31481.1|31441.1|31477.6|31437.6|1
1729576200000|2024-10-22 05:50:00|31477.6|31437.6|31472.6|31432.6|31477.6|31437.6|31472.6|31432.6|0
1729576270000|2024-10-22 05:51:10|31476.1|31436.1|31477.6|31437.6|31481.1|31441.1|31476.1|31436.1|0
1729576290000|2024-10-22 05:51:30|31481.1|31441.1|31477.6|31437.6|31481.1|31441.1|31477.6|31437.6|0
1729576300000|2024-10-22 05:51:40|31481.1|31441.1|31477.6|31437.6|31481.1|31441.1|31477.6|31437.6|0
1729576310000|2024-10-22 05:51:50|||||||||1
1729576320000|2024-10-22 05:52:00|31481.1|31441.1|31481.1|31441.1|31481.1|31441.1|31481.1|31441.1|0
1729576330000|2024-10-22 05:52:10|31482.6|31442.6|31487.6|31447.6|31487.6|31447.6|31482.6|31442.6|2
1729576340000|2024-10-22 05:52:20|31482.6|31442.6|31477.6|31437.6|31482.6|31442.6|31477.6|31437.6|2
1729576350000|2024-10-22 05:52:30|31481.1|31441.1|31472.6|31432.6|31481.1|31441.1|31472.6|31432.6|0
1729576400000|2024-10-22 05:53:20|31471.1|31431.1|31472.6|31432.6|31472.6|31432.6|31471.1|31431.1|0
1729576450000|2024-10-22 05:54:10|31471.1|31431.1|31471.1|31431.1|31471.1|31431.1|31471.1|31431.1|0
1729576470000|2024-10-22 05:54:30|31472.6|31432.6|31471.1|31431.1|31472.6|31432.6|31471.1|31431.1|0
1729576480000|2024-10-22 05:54:40|31472.6|31432.6|31472.6|31432.6|31472.6|31432.6|31472.6|31432.6|0
1729576600000|2024-10-22 05:56:40|31474|31434|31472.6|31432.6|31477.6|31437.6|31472.6|31432.6|0
1729576610000|2024-10-22 05:56:50|31471.1|31431.1|31472.6|31432.6|31477.6|31437.6|31471.1|31431.1|1
1729576620000|2024-10-22 05:57:00|31477.6|31437.6|31472.6|31432.6|31477.6|31437.6|31472.6|31432.6|0
1729576640000|2024-10-22 05:57:20|31471.1|31431.1|31472.6|31432.6|31472.6|31432.6|31471.1|31431.1|0
1729576680000|2024-10-22 05:58:00|31477.6|31437.6|31472.6|31432.6|31477.6|31437.6|31472.6|31432.6|0
1729576700000|2024-10-22 05:58:20|31477.6|31437.6|31477.6|31437.6|31477.6|31437.6|31477.6|31437.6|0
1729576710000|2024-10-22 05:58:30|31472.6|31432.6|31472.6|31432.6|31474|31434|31472.6|31432.6|0
1729576720000|2024-10-22 05:58:40|31474|31434|31474|31434|31474|31434|31474|31434|0
1729576740000|2024-10-22 05:59:00|31477.6|31437.6|31472.6|31432.6|31477.6|31437.6|31472.6|31432.6|1
1729576760000|2024-10-22 05:59:20|31477.6|31437.6|31476.1|31436.1|31477.6|31437.6|31476.1|31436.1|0
1729576780000|2024-10-22 05:59:40|31472.6|31432.6|31472.6|31432.6|31472.6|31432.6|31472.6|31432.6|0
1729576800000|2024-10-22 06:00:00|31471.1|31431.1|31471.1|31431.1|31471.1|31431.1|31471.1|31431.1|2
1729576890000|2024-10-22 06:01:30|31472.6|31432.6|31472.6|31432.6|31472.6|31432.6|31472.6|31432.6|1
1729576920000|2024-10-22 06:02:00|31476.1|31436.1|31477.6|31437.6|31477.6|31437.6|31476.1|31436.1|0
1729576940000|2024-10-22 06:02:20|31476.1|31436.1|31476.1|31436.1|31476.1|31436.1|31476.1|31436.1|1
1729576980000|2024-10-22 06:03:00|31477.6|31437.6|31476.1|31436.1|31481.1|31441.1|31476.1|31436.1|1
1729577000000|2024-10-22 06:03:20|31481.1|31441.1|31477.6|31437.6|31481.1|31441.1|31477.6|31437.6|0
1729577010000|2024-10-22 06:03:30|31481.1|31441.1|31481.1|31441.1|31481.1|31441.1|31481.1|31441.1|0
1729577040000|2024-10-22 06:04:00|31477.6|31437.6|31477.6|31437.6|31477.6|31437.6|31477.6|31437.6|0
1729577070000|2024-10-22 06:04:30|31476.1|31436.1|31476.1|31436.1|31476.1|31436.1|31476.1|31436.1|0
1729577100000|2024-10-22 06:05:00|31477.6|31437.6|31481.1|31441.1|31481.1|31441.1|31477.6|31437.6|0
1729577110000|2024-10-22 06:05:10|31487.6|31447.6|31487.6|31447.6|31487.6|31447.6|31487.6|31447.6|1
1729577120000|2024-10-22 06:05:20|31486.1|31446.1|31482.6|31442.6|31486.1|31446.1|31482.6|31442.6|0
1729577130000|2024-10-22 06:05:30|31484|31444|31484|31444|31484|31444|31484|31444|0
1729577170000|2024-10-22 06:06:10|31487.6|31447.6|31487.6|31447.6|31487.6|31447.6|31487.6|31447.6|0
1729577210000|2024-10-22 06:06:50|31491.1|31451.1|31487.6|31447.6|31491.1|31451.1|31487.6|31447.6|0
1729577220000|2024-10-22 06:07:00|31481.1|31441.1|31481.1|31441.1|31481.1|31441.1|31481.1|31441.1|2
1729577280000|2024-10-22 06:08:00|31482.6|31442.6|31482.6|31442.6|31482.6|31442.6|31482.6|31442.6|1
1729577300000|2024-10-22 06:08:20|31487.6|31447.6|31487.6|31447.6|31487.6|31447.6|31482.6|31442.6|0
1729577310000|2024-10-22 06:08:30|31482.6|31442.6|31484|31444|31484|31444|31482.6|31442.6|0
1729577320000|2024-10-22 06:08:40|31487.6|31447.6|31482.6|31442.6|31487.6|31447.6|31482.6|31442.6|0
1729577340000|2024-10-22 06:09:00|31487.6|31447.6|31482.6|31442.6|31487.6|31447.6|31482.6|31442.6|0
1729577350000|2024-10-22 06:09:10|31486.1|31446.1|31487.6|31447.6|31487.6|31447.6|31486.1|31446.1|0
1729577360000|2024-10-22 06:09:20|31486.1|31446.1|31486.1|31446.1|31486.1|31446.1|31486.1|31446.1|0
1729577380000|2024-10-22 06:09:40|31482.6|31442.6|31482.6|31442.6|31482.6|31442.6|31482.6|31442.6|0
1729577400000|2024-10-22 06:10:00|31481.1|31441.1|31482.6|31442.6|31482.6|31442.6|31481.1|31441.1|0
1729577410000|2024-10-22 06:10:10|31482.5|31442.5|31481.1|31441.1|31482.5|31442.5|31481.1|31441.1|0
1729577420000|2024-10-22 06:10:20|31482.5|31442.5|31482.5|31442.5|31482.5|31442.5|31482.5|31442.5|0
1729577430000|2024-10-22 06:10:30|31481.1|31441.1|31481.1|31441.1|31481.1|31441.1|31481.1|31441.1|0
1729577460000|2024-10-22 06:11:00|31482.5|31442.5|31481.1|31441.1|31482.5|31442.5|31481.1|31441.1|0
1729577520000|2024-10-22 06:12:00|31482.5|31442.5|31482.5|31442.5|31482.5|31442.5|31481.1|31441.1|0
1729577560000|2024-10-22 06:12:40|31481.1|31441.1|31481.1|31441.1|31481.1|31441.1|31481.1|31441.1|0
1729577630000|2024-10-22 06:13:50|31482.5|31442.5|31482.5|31442.5|31482.5|31442.5|31482.5|31442.5|0
1729577650000|2024-10-22 06:14:10|31484|31444|31482.5|31442.5|31484|31444|31482.5|31442.5|1
1729577720000|2024-10-22 06:15:20|31484|31444|31484|31444|31487.5|31447.5|31482.5|31442.5|0
1729577730000|2024-10-22 06:15:30|31482.5|31442.5|31477.5|31437.5|31484|31444|31477.5|31437.5|0
1729577770000|2024-10-22 06:16:10|31481.1|31441.1|31481.1|31441.1|31481.1|31441.1|31481.1|31441.1|0
1729577800000|2024-10-22 06:16:40|31482.5|31442.5|31482.5|31442.5|31482.5|31442.5|31482.5|31442.5|0
1729577840000|2024-10-22 06:17:20|31477.5|31437.5|31481.1|31441.1|31482.5|31442.5|31477.5|31437.5|0
1729577850000|2024-10-22 06:17:30|31477.5|31437.5|31477.5|31437.5|31477.5|31437.5|31477.5|31437.5|0
1729577860000|2024-10-22 06:17:40|31479|31439|31479|31439|31479|31439|31479|31439|0
1729577880000|2024-10-22 06:18:00|31477.5|31437.5|31477.5|31437.5|31477.5|31437.5|31477.5|31437.5|0
1729577890000|2024-10-22 06:18:10|31479|31439|31482.5|31442.5|31482.5|31442.5|31479|31439|0
1729577930000|2024-10-22 06:18:50|31479|31439|31479|31439|31479|31439|31479|31439|0
1729577940000|2024-10-22 06:19:00|31482.5|31442.5|31482.5|31442.5|31482.5|31442.5|31482.5|31442.5|0
1729577950000|2024-10-22 06:19:10|31484|31444|31484|31444|31484|31444|31484|31444|0
1729577970000|2024-10-22 06:19:30|31487.5|31447.5|31487.5|31447.5|31487.5|31447.5|31487.5|31447.5|0
1729577980000|2024-10-22 06:19:40|31484|31444|31484|31444|31484|31444|31484|31444|0
1729578000000|2024-10-22 06:20:00|31482.5|31442.5|31482.5|31442.5|31482.5|31442.5|31482.5|31442.5|1
1729578020000|2024-10-22 06:20:20|31479|31439|31479|31439|31479|31439|31479|31439|0
1729578030000|2024-10-22 06:20:30|31477.5|31437.5|31479|31439|31479|31439|31477.5|31437.5|0
1729578070000|2024-10-22 06:21:10|31477.5|31437.5|31477.5|31437.5|31477.5|31437.5|31477.5|31437.5|0
1729578110000|2024-10-22 06:21:50|31479|31439|31482.5|31442.5|31482.5|31442.5|31479|31439|0
1729578130000|2024-10-22 06:22:10|31479|31439|31482.5|31442.5|31482.5|31442.5|31479|31439|0
1729578150000|2024-10-22 06:22:30|31479|31439|31477.5|31437.5|31479|31439|31477.5|31437.5|0
1729578160000|2024-10-22 06:22:40|31474|31434|31474|31434|31474|31434|31474|31434|0
1729578170000|2024-10-22 06:22:50|31477.5|31437.5|31477.5|31437.5|31477.5|31437.5|31477.5|31437.5|0
1729578180000|2024-10-22 06:23:00|31481.1|31441.1|31482.5|31442.5|31482.5|31442.5|31481.1|31441.1|2
1729578190000|2024-10-22 06:23:10|31484|31444|31484|31444|31484|31444|31484|31444|0
1729578230000|2024-10-22 06:23:50|31487.5|31447.5|31487.5|31447.5|31487.5|31447.5|31487.5|31447.5|0
1729578240000|2024-10-22 06:24:00|31484|31444|31484|31444|31484|31444|31484|31444|0
1729578310000|2024-10-22 06:25:10|31487.5|31447.5|31487.5|31447.5|31487.5|31447.5|31487.5|31447.5|0
1729578320000|2024-10-22 06:25:20|31484|31444|31484|31444|31484|31444|31484|31444|0
1729578410000|2024-10-22 06:26:50|31487.5|31447.5|31487.5|31447.5|31487.5|31447.5|31487.5|31447.5|0
1729578420000|2024-10-22 06:27:00|31484|31444|31484|31444|31484|31444|31484|31444|0
1729578430000|2024-10-22 06:27:10|||||||||1
1729578460000|2024-10-22 06:27:40|31494|31454|31487.5|31447.5|31494|31454|31487.5|31447.5|2
1729578470000|2024-10-22 06:27:50|31494|31454|31494|31454|31494|31454|31494|31454|1
1729578500000|2024-10-22 06:28:20|31489|31449|31494|31454|31494|31454|31489|31449|1
1729578510000|2024-10-22 06:28:30|31492.5|31452.5|31494|31454|31494|31454|31492.5|31452.5|0
1729578540000|2024-10-22 06:29:00|31497.5|31457.5|31497.5|31457.5|31497.5|31457.5|31497.5|31457.5|0
1729578570000|2024-10-22 06:29:30|31502.5|31462.5|31502.5|31462.5|31504|31464|31502.5|31462.5|1
1729578580000|2024-10-22 06:29:40|||||||||1
1729578600000|2024-10-22 06:30:00|31501.1|31461.1|31503.9|31463.9|31503.9|31463.9|31501.1|31461.1|1
1729578630000|2024-10-22 06:30:30|||||||||1
1729578640000|2024-10-22 06:30:40|31490.4|31450.4|31483.9|31443.9|31490.4|31450.4|31483.9|31443.9|4
1729578660000|2024-10-22 06:31:00|31478.9|31438.9|31478.9|31438.9|31478.9|31438.9|31478.9|31438.9|1
1729578680000|2024-10-22 06:31:20|31477.5|31437.5|31477.5|31437.5|31477.5|31437.5|31477.5|31437.5|0
1729578690000|2024-10-22 06:31:30|31473.9|31433.9|31477.5|31437.5|31477.5|31437.5|31473.9|31433.9|0
1729578700000|2024-10-22 06:31:40|31473.9|31433.9|31473.9|31433.9|31473.9|31433.9|31473.9|31433.9|0
1729578720000|2024-10-22 06:32:00|31477.5|31437.5|31483.9|31443.9|31483.9|31443.9|31477.5|31437.5|2
1729578730000|2024-10-22 06:32:10|31478.9|31438.9|31478.9|31438.9|31478.9|31438.9|31478.9|31438.9|0
1729578740000|2024-10-22 06:32:20|31482.5|31442.5|31483.9|31443.9|31483.9|31443.9|31482.5|31442.5|0
1729578750000|2024-10-22 06:32:30|31482.5|31442.5|31483.9|31443.9|31483.9|31443.9|31482.5|31442.5|0
1729578790000|2024-10-22 06:33:10|31478.9|31438.9|31478.9|31438.9|31478.9|31438.9|31478.9|31438.9|1
1729578830000|2024-10-22 06:33:50|31480.4|31440.4|31483.9|31443.9|31483.9|31443.9|31480.4|31440.4|0
1729578840000|2024-10-22 06:34:00|31488.9|31448.9|31487.5|31447.5|31488.9|31448.9|31487.5|31447.5|0
1729578850000|2024-10-22 06:34:10|31483.9|31443.9|31483.9|31443.9|31483.9|31443.9|31483.9|31443.9|0
1729578870000|2024-10-22 06:34:30|31488.9|31448.9|31488.9|31448.9|31488.9|31448.9|31488.9|31448.9|0
1729578880000|2024-10-22 06:34:40|31487.5|31447.5|31483.9|31443.9|31487.5|31447.5|31483.9|31443.9|0
1729578900000|2024-10-22 06:35:00|31488.9|31448.9|31488.9|31448.9|31488.9|31448.9|31488.9|31448.9|1
1729578910000|2024-10-22 06:35:10|||||||||1
1729578940000|2024-10-22 06:35:40|31490.4|31450.4|31488.9|31448.9|31490.4|31450.4|31488.9|31448.9|0
1729578970000|2024-10-22 06:36:10|31483.9|31443.9|31483.9|31443.9|31483.9|31443.9|31483.9|31443.9|0
1729578990000|2024-10-22 06:36:30|31488.9|31448.9|31488.9|31448.9|31488.9|31448.9|31485.4|31445.4|1
1729579000000|2024-10-22 06:36:40|31485.4|31445.4|31485.4|31445.4|31485.4|31445.4|31485.4|31445.4|0
1729579030000|2024-10-22 06:37:10|31483.9|31443.9|31483.9|31443.9|31483.9|31443.9|31483.9|31443.9|0
1729579040000|2024-10-22 06:37:20|31475.4|31435.4|31475.4|31435.4|31475.4|31435.4|31475.4|31435.4|2
1729579050000|2024-10-22 06:37:30|31476.8|31436.8|31480.4|31440.4|31480.4|31440.4|31473.9|31433.9|2
1729579090000|2024-10-22 06:38:10|||||||||1
1729579140000|2024-10-22 06:39:00|31475.4|31435.4|31475.4|31435.4|31475.4|31435.4|31475.4|31435.4|0
1729579200000|2024-10-22 06:40:00|31473.9|31433.9|31473.9|31433.9|31473.9|31433.9|31473.9|31433.9|0
1729579230000|2024-10-22 06:40:30|31470.4|31430.4|31470.4|31430.4|31470.4|31430.4|31470.4|31430.4|0
1729579290000|2024-10-22 06:41:30|31473.9|31433.9|31473.9|31433.9|31473.9|31433.9|31470.4|31430.4|0
1729579320000|2024-10-22 06:42:00|31470.4|31430.4|31470.4|31430.4|31470.4|31430.4|31470.4|31430.4|0
1729579340000|2024-10-22 06:42:20|31473.9|31433.9|31473.9|31433.9|31473.9|31433.9|31473.9|31433.9|0
1729579370000|2024-10-22 06:42:50|31475.4|31435.4|31475.4|31435.4|31475.4|31435.4|31475.4|31435.4|0
1729579410000|2024-10-22 06:43:30|31473.9|31433.9|31470.4|31430.4|31473.9|31433.9|31470.4|31430.4|0
1729579490000|2024-10-22 06:44:50|31473.9|31433.9|31473.9|31433.9|31473.9|31433.9|31473.9|31433.9|0
1729579500000|2024-10-22 06:45:00|31470.4|31430.4|31470.4|31430.4|31470.4|31430.4|31470.4|31430.4|0
1729579510000|2024-10-22 06:45:10|31466.8|31426.8|31465.4|31425.4|31466.8|31426.8|31465.4|31425.4|1
1729579520000|2024-10-22 06:45:20|31463.9|31423.9|31463.9|31423.9|31463.9|31423.9|31463.9|31423.9|0
1729579540000|2024-10-22 06:45:40|31460.4|31420.4|31460.4|31420.4|31460.4|31420.4|31460.4|31420.4|0
1729579570000|2024-10-22 06:46:10|31463.9|31423.9|31465.4|31425.4|31465.4|31425.4|31463.9|31423.9|0
1729579610000|2024-10-22 06:46:50|31463.9|31423.9|31463.9|31423.9|31463.9|31423.9|31463.9|31423.9|0
1729579620000|2024-10-22 06:47:00|31460.4|31420.4|31460.4|31420.4|31460.4|31420.4|31460.4|31420.4|0
1729579630000|2024-10-22 06:47:10|31465.4|31425.4|31465.4|31425.4|31465.4|31425.4|31465.4|31425.4|1
1729579640000|2024-10-22 06:47:20|31470.4|31430.4|31466.8|31426.8|31470.4|31430.4|31466.8|31426.8|0
1729579650000|2024-10-22 06:47:30|31470.4|31430.4|31470.4|31430.4|31470.4|31430.4|31470.4|31430.4|0
1729579660000|2024-10-22 06:47:40|31463.9|31423.9|31460.4|31420.4|31463.9|31423.9|31460.4|31420.4|0
1729579680000|2024-10-22 06:48:00|31463.9|31423.9|31460.4|31420.4|31463.9|31423.9|31460.4|31420.4|0
1729579690000|2024-10-22 06:48:10|31456.8|31416.8|31456.8|31416.8|31460.4|31420.4|31456.8|31416.8|0
1729579700000|2024-10-22 06:48:20|31460.4|31420.4|31460.4|31420.4|31460.4|31420.4|31460.4|31420.4|0
1729579710000|2024-10-22 06:48:30|31465.4|31425.4|31465.4|31425.4|31465.4|31425.4|31465.4|31425.4|1
1729579720000|2024-10-22 06:48:40|31466.8|31426.8|31466.8|31426.8|31466.8|31426.8|31466.8|31426.8|0
1729579730000|2024-10-22 06:48:50|31470.4|31430.4|31470.4|31430.4|31470.4|31430.4|31470.4|31430.4|0
1729579740000|2024-10-22 06:49:00|31470.3|31430.3|31470.3|31430.3|31470.3|31430.3|31470.3|31430.3|0
1729579780000|2024-10-22 06:49:40|31466.8|31426.8|31465.3|31425.3|31466.8|31426.8|31465.3|31425.3|0
1729579830000|2024-10-22 06:50:30|31466.8|31426.8|31466.8|31426.8|31466.8|31426.8|31465.3|31425.3|0
1729579840000|2024-10-22 06:50:40|31465.3|31425.3|31465.3|31425.3|31465.3|31425.3|31465.3|31425.3|0
1729579850000|2024-10-22 06:50:50|31466.8|31426.8|31465.3|31425.3|31466.8|31426.8|31465.3|31425.3|0
1729579860000|2024-10-22 06:51:00|31463.9|31423.9|31463.9|31423.9|31463.9|31423.9|31463.9|31423.9|0
1729579870000|2024-10-22 06:51:10|31465.3|31425.3|31465.3|31425.3|31465.3|31425.3|31465.3|31425.3|1
1729579900000|2024-10-22 06:51:40|31466.8|31426.8|31466.8|31426.8|31466.8|31426.8|31466.8|31426.8|0
1729579910000|2024-10-22 06:51:50|31465.3|31425.3|31470.3|31430.3|31470.3|31430.3|31465.3|31425.3|0
1729579980000|2024-10-22 06:53:00|31468.9|31428.9|31465.3|31425.3|31468.9|31428.9|31465.3|31425.3|1
1729579990000|2024-10-22 06:53:10|31470.3|31430.3|31470.3|31430.3|31470.3|31430.3|31470.3|31430.3|0
1729580010000|2024-10-22 06:53:30|31468.9|31428.9|31465.3|31425.3|31468.9|31428.9|31465.3|31425.3|0
1729580060000|2024-10-22 06:54:20|31460.3|31420.3|31460.3|31420.3|31460.3|31420.3|31460.3|31420.3|0
1729580100000|2024-10-22 06:55:00|31456.8|31416.8|31456.8|31416.8|31456.8|31416.8|31456.8|31416.8|0
1729580150000|2024-10-22 06:55:50|31460.3|31420.3|31460.3|31420.3|31460.3|31420.3|31460.3|31420.3|0
1729580160000|2024-10-22 06:56:00|31456.8|31416.8|31460.3|31420.3|31460.3|31420.3|31456.8|31416.8|1
1729580170000|2024-10-22 06:56:10|31456.8|31416.8|31456.8|31416.8|31456.8|31416.8|31456.8|31416.8|0
1729580260000|2024-10-22 06:57:40|31453.2|31413.2|31453.2|31413.2|31453.2|31413.2|31453.2|31413.2|2
1729580270000|2024-10-22 06:57:50|31456.8|31416.8|31453.2|31413.2|31456.8|31416.8|31453.2|31413.2|0
1729580280000|2024-10-22 06:58:00|31458.2|31418.2|31453.2|31413.2|31458.2|31418.2|31453.2|31413.2|1
1729580320000|2024-10-22 06:58:40|31456.8|31416.8|31456.8|31416.8|31456.8|31416.8|31456.8|31416.8|0
1729580330000|2024-10-22 06:58:50|31459.6|31419.6|31459.6|31419.6|31459.6|31419.6|31459.6|31419.6|4
1729580340000|2024-10-22 06:59:00|31463.2|31423.2|31463.2|31423.2|31466.8|31426.8|31461.8|31421.8|6
1729580350000|2024-10-22 06:59:10|31466.8|31426.8|31466.8|31426.8|31466.8|31426.8|31466.8|31426.8|0
1729580370000|2024-10-22 06:59:30|31463.2|31423.2|31463.2|31423.2|31463.2|31423.2|31463.2|31423.2|0
1729580380000|2024-10-22 06:59:40|31466.8|31426.8|31466.8|31426.8|31466.8|31426.8|31466.8|31426.8|2
1729580390000|2024-10-22 06:59:50|31463.2|31423.2|31466.8|31426.8|31466.8|31426.8|31463.2|31423.2|0
1729580400000|2024-10-22 07:00:00|31463.2|31423.2|31453.2|31413.2|31464.6|31424.6|31453.2|31413.2|8
1729580410000|2024-10-22 07:00:10|31458.2|31418.2|31466.8|31426.8|31468.2|31428.2|31458.2|31418.2|3
1729580420000|2024-10-22 07:00:20|31468.2|31428.2|31468.2|31428.2|31468.2|31428.2|31468.2|31428.2|0
1729580450000|2024-10-22 07:00:50|31463.2|31423.2|31463.2|31423.2|31463.2|31423.2|31458.2|31418.2|2
1729580460000|2024-10-22 07:01:00|31461.8|31421.8|31453.2|31413.2|31463.2|31423.2|31453.2|31413.2|1
1729580470000|2024-10-22 07:01:10|31458.2|31418.2|31458.2|31418.2|31458.2|31418.2|31458.2|31418.2|3
1729580500000|2024-10-22 07:01:40|31453.2|31413.2|31453.2|31413.2|31453.2|31413.2|31453.2|31413.2|0
1729580510000|2024-10-22 07:01:50|31454.6|31414.6|31454.6|31414.6|31454.6|31414.6|31454.6|31414.6|0
1729580520000|2024-10-22 07:02:00|31458.2|31418.2|31458.2|31418.2|31458.2|31418.2|31453.2|31413.2|4
1729580540000|2024-10-22 07:02:20|31454.6|31414.6|31458.2|31418.2|31458.2|31418.2|31454.6|31414.6|0
1729580550000|2024-10-22 07:02:30|31454.6|31414.6|31454.6|31414.6|31454.6|31414.6|31454.6|31414.6|0
1729580560000|2024-10-22 07:02:40|31453.2|31413.2|31458.2|31418.2|31458.2|31418.2|31453.2|31413.2|0
1729580570000|2024-10-22 07:02:50|31454.6|31414.6|31454.6|31414.6|31454.6|31414.6|31454.6|31414.6|0
1729580590000|2024-10-22 07:03:10|31453.2|31413.2|31453.2|31413.2|31454.6|31414.6|31453.2|31413.2|7
1729580600000|2024-10-22 07:03:20|31458.2|31418.2|31458.2|31418.2|31458.2|31418.2|31454.6|31414.6|1
1729580640000|2024-10-22 07:04:00|31456.8|31416.8|31458.2|31418.2|31458.2|31418.2|31456.8|31416.8|1
1729580700000|2024-10-22 07:05:00|31461.8|31421.8|31461.8|31421.8|31461.8|31421.8|31461.8|31421.8|0
1729580710000|2024-10-22 07:05:10|31463.2|31423.2|31461.8|31421.8|31463.2|31423.2|31461.8|31421.8|0
1729580720000|2024-10-22 07:05:20|31458.2|31418.2|31456.8|31416.8|31458.2|31418.2|31453.2|31413.2|0
1729580730000|2024-10-22 07:05:30|31461.8|31421.8|31461.8|31421.8|31461.8|31421.8|31461.8|31421.8|0
1729580740000|2024-10-22 07:05:40|31456.8|31416.8|31456.8|31416.8|31456.8|31416.8|31456.8|31416.8|0
1729580750000|2024-10-22 07:05:50|31461.8|31421.8|31461.8|31421.8|31461.8|31421.8|31461.8|31421.8|0
1729580770000|2024-10-22 07:06:10|31456.8|31416.8|31461.8|31421.8|31461.8|31421.8|31456.8|31416.8|0
1729580780000|2024-10-22 07:06:20|31458.2|31418.2|31456.8|31416.8|31458.2|31418.2|31456.8|31416.8|0
1729580800000|2024-10-22 07:06:40|31461.8|31421.8|31461.8|31421.8|31461.8|31421.8|31461.8|31421.8|0
1729580810000|2024-10-22 07:06:50|31458.2|31418.2|31460.3|31420.3|31460.3|31420.3|31458.2|31418.2|0
1729580820000|2024-10-22 07:07:00|31456.8|31416.8|31461.8|31421.8|31461.8|31421.8|31456.8|31416.8|2
1729580830000|2024-10-22 07:07:10|31458.2|31418.2|31458.2|31418.2|31461.8|31421.8|31458.2|31418.2|0
1729580850000|2024-10-22 07:07:30|31461.8|31421.8|31458.2|31418.2|31461.8|31421.8|31458.2|31418.2|0
1729580860000|2024-10-22 07:07:40|31456.7|31416.7|31458.2|31418.2|31461.7|31421.7|31456.7|31416.7|5
1729580880000|2024-10-22 07:08:00|31463.2|31423.2|31463.2|31423.2|31463.2|31423.2|31463.2|31423.2|0
1729580890000|2024-10-22 07:08:10|31461.7|31421.7|31458.2|31418.2|31463.2|31423.2|31458.2|31418.2|0
1729580900000|2024-10-22 07:08:20|31461.7|31421.7|31458.2|31418.2|31461.7|31421.7|31458.2|31418.2|0
1729580920000|2024-10-22 07:08:40|31461.7|31421.7|31461.7|31421.7|31461.7|31421.7|31461.7|31421.7|0
1729580930000|2024-10-22 07:08:50|31458.2|31418.2|31458.2|31418.2|31458.2|31418.2|31458.2|31418.2|0
1729580940000|2024-10-22 07:09:00|31456.7|31416.7|31461.7|31421.7|31461.7|31421.7|31453.2|31413.2|1
1729580950000|2024-10-22 07:09:10|31458.2|31418.2|31461.7|31421.7|31461.7|31421.7|31458.2|31418.2|1
1729581000000|2024-10-22 07:10:00|31458.2|31418.2|31458.2|31418.2|31463.2|31423.2|31458.2|31418.2|0
1729581010000|2024-10-22 07:10:10|31461.7|31421.7|31461.7|31421.7|31461.7|31421.7|31458.2|31418.2|0
1729581020000|2024-10-22 07:10:20|31458.2|31418.2|31458.2|31418.2|31458.2|31418.2|31458.2|31418.2|0
1729581030000|2024-10-22 07:10:30|31456.7|31416.7|31456.7|31416.7|31456.7|31416.7|31456.7|31416.7|0
1729581060000|2024-10-22 07:11:00|31453.2|31413.2|31463.2|31423.2|31463.2|31423.2|31453.2|31413.2|6
1729581080000|2024-10-22 07:11:20|31459.6|31419.6|31458.2|31418.2|31459.6|31419.6|31458.2|31418.2|0
1729581120000|2024-10-22 07:12:00|31461.7|31421.7|31461.7|31421.7|31461.7|31421.7|31461.7|31421.7|0
1729581140000|2024-10-22 07:12:20|31463.2|31423.2|31463.2|31423.2|31463.2|31423.2|31463.2|31423.2|0
1729581150000|2024-10-22 07:12:30|31459.6|31419.6|31459.6|31419.6|31463.2|31423.2|31459.6|31419.6|0
1729581160000|2024-10-22 07:12:40|31463.2|31423.2|31463.2|31423.2|31463.2|31423.2|31459.6|31419.6|0
1729581170000|2024-10-22 07:12:50|31459.6|31419.6|31458.2|31418.2|31459.6|31419.6|31458.2|31418.2|0
1729581180000|2024-10-22 07:13:00|31459.6|31419.6|31453.2|31413.2|31463.2|31423.2|31453.2|31413.2|0
1729581240000|2024-10-22 07:14:00|31458.2|31418.2|31458.2|31418.2|31458.2|31418.2|31458.2|31418.2|9
1729581250000|2024-10-22 07:14:10|31454.6|31414.6|31459.6|31419.6|31459.6|31419.6|31454.6|31414.6|15
1729581270000|2024-10-22 07:14:30|31463.2|31423.2|31464.6|31424.6|31464.6|31424.6|31463.2|31423.2|1
1729581280000|2024-10-22 07:14:40|31468.2|31428.2|31463.2|31423.2|31468.2|31428.2|31463.2|31423.2|0
1729581300000|2024-10-22 07:15:00|31464.6|31424.6|31464.6|31424.6|31464.6|31424.6|31463.2|31423.2|3
1729581320000|2024-10-22 07:15:20|31463.2|31423.2|31464.6|31424.6|31464.6|31424.6|31463.2|31423.2|3
1729581330000|2024-10-22 07:15:30|31463.2|31423.2|31464.6|31424.6|31464.6|31424.6|31459.6|31419.6|2
1729581430000|2024-10-22 07:17:10|31468.2|31428.2|31464.6|31424.6|31468.2|31428.2|31464.6|31424.6|0
1729581490000|2024-10-22 07:18:10|31469.6|31429.6|31464.6|31424.6|31469.6|31429.6|31464.6|31424.6|3
1729581520000|2024-10-22 07:18:40|31459.6|31419.6|31459.6|31419.6|31459.6|31419.6|31459.6|31419.6|0
1729581530000|2024-10-22 07:18:50|31463.2|31423.2|31459.6|31419.6|31463.2|31423.2|31459.6|31419.6|5
1729581540000|2024-10-22 07:19:00|31458.2|31418.2|31469.6|31429.6|31469.6|31429.6|31458.2|31418.2|23
1729581550000|2024-10-22 07:19:10|31468.2|31428.2|31468.2|31428.2|31468.2|31428.2|31468.2|31428.2|0
1729581580000|2024-10-22 07:19:40|31464.6|31424.6|31464.6|31424.6|31464.6|31424.6|31464.6|31424.6|0
1729581590000|2024-10-22 07:19:50|31463.2|31423.2|31463.2|31423.2|31463.2|31423.2|31463.2|31423.2|0
1729581600000|2024-10-22 07:20:00|31458.2|31418.2|31458.2|31418.2|31458.2|31418.2|31458.2|31418.2|6
1729581610000|2024-10-22 07:20:10|31459.6|31419.6|31458.2|31418.2|31459.6|31419.6|31458.2|31418.2|1
1729581640000|2024-10-22 07:20:40|31454.6|31414.6|31454.6|31414.6|31454.6|31414.6|31454.6|31414.6|0
1729581650000|2024-10-22 07:20:50|31448.2|31408.2|31449.6|31409.6|31449.6|31409.6|31448.2|31408.2|1
1729581660000|2024-10-22 07:21:00|31448.2|31408.2|31448.2|31408.2|31449.6|31409.6|31448.2|31408.2|0
1729581670000|2024-10-22 07:21:10|31449.6|31409.6|31449.6|31409.6|31449.6|31409.6|31448.2|31408.2|0
1729581680000|2024-10-22 07:21:20|31448.2|31408.2|31448.2|31408.2|31449.6|31409.6|31444.6|31404.6|0
1729581690000|2024-10-22 07:21:30|31449.6|31409.6|31449.6|31409.6|31453.2|31413.2|31448.2|31408.2|0
1729581720000|2024-10-22 07:22:00|31446.7|31406.7|31439.6|31399.6|31446.7|31406.7|31439.6|31399.6|7
1729581740000|2024-10-22 07:22:20|31431.7|31391.7|31443.2|31403.2|31443.2|31403.2|31431.7|31391.7|11
1729581770000|2024-10-22 07:22:50|31439.6|31399.6|31443.2|31403.2|31443.2|31403.2|31439.6|31399.6|0
1729581780000|2024-10-22 07:23:00|||||||||3
1729581790000|2024-10-22 07:23:10|31441.7|31401.7|31433.2|31393.2|31441.7|31401.7|31433.2|31393.2|2
1729581840000|2024-10-22 07:24:00|31431.7|31391.7|31428.2|31388.2|31431.7|31391.7|31428.2|31388.2|9
1729581850000|2024-10-22 07:24:10|31436.7|31396.7|31433.2|31393.2|31436.7|31396.7|31433.2|31393.2|0
1729581860000|2024-10-22 07:24:20|31431.7|31391.7|31431.7|31391.7|31431.7|31391.7|31431.7|31391.7|0
1729581870000|2024-10-22 07:24:30|31433.2|31393.2|31433.2|31393.2|31433.2|31393.2|31431.7|31391.7|0
1729581890000|2024-10-22 07:24:50|31431.7|31391.7|31431.7|31391.7|31431.7|31391.7|31431.7|31391.7|1
1729581900000|2024-10-22 07:25:00|31430.3|31390.3|31431.7|31391.7|31431.7|31391.7|31430.3|31390.3|1
1729581920000|2024-10-22 07:25:20|31428.2|31388.2|31428.2|31388.2|31428.2|31388.2|31428.2|31388.2|0
1729581930000|2024-10-22 07:25:30|31431.7|31391.7|31426.7|31386.7|31431.7|31391.7|31426.7|31386.7|0
1729581960000|2024-10-22 07:26:00|||||||||4
1729582040000|2024-10-22 07:27:20|31428.1|31388.1|31428.1|31388.1|31428.1|31388.1|31428.1|31388.1|1
1729582050000|2024-10-22 07:27:30|31431.7|31391.7|31431.7|31391.7|31431.7|31391.7|31431.7|31391.7|1
1729582060000|2024-10-22 07:27:40|31428.1|31388.1|31428.1|31388.1|31431.7|31391.7|31428.1|31388.1|0
1729582070000|2024-10-22 07:27:50|31431.7|31391.7|31428.1|31388.1|31431.7|31391.7|31428.1|31388.1|0
1729582080000|2024-10-22 07:28:00|31426.7|31386.7|31426.7|31386.7|31426.7|31386.7|31426.7|31386.7|0
1729582140000|2024-10-22 07:29:00|||||||||1
1729582190000|2024-10-22 07:29:50|31431.7|31391.7|31441.7|31401.7|31441.7|31401.7|31431.7|31391.7|10
1729582200000|2024-10-22 07:30:00|31440.3|31400.3|31436.7|31396.7|31440.3|31400.3|31436.7|31396.7|0
1729582210000|2024-10-22 07:30:10|||||||||1
1729582230000|2024-10-22 07:30:30|31438.1|31398.1|31441.7|31401.7|31441.7|31401.7|31438.1|31398.1|0
1729582250000|2024-10-22 07:30:50|31436.7|31396.7|31436.7|31396.7|31436.7|31396.7|31436.7|31396.7|0
1729582260000|2024-10-22 07:31:00|31440.3|31400.3|31446.7|31406.7|31446.7|31406.7|31440.3|31400.3|0
1729582270000|2024-10-22 07:31:10|31450.3|31410.3|31446.7|31406.7|31450.3|31410.3|31441.7|31401.7|0
1729582320000|2024-10-22 07:32:00|31450.3|31410.3|31450.3|31410.3|31450.3|31410.3|31450.3|31410.3|0
1729582330000|2024-10-22 07:32:10|31446.7|31406.7|31446.7|31406.7|31446.7|31406.7|31446.7|31406.7|1
1729582340000|2024-10-22 07:32:20|31450.3|31410.3|31450.3|31410.3|31450.3|31410.3|31450.3|31410.3|0
1729582360000|2024-10-22 07:32:40|31446.7|31406.7|31450.3|31410.3|31450.3|31410.3|31446.7|31406.7|8
1729582390000|2024-10-22 07:33:10|31446.7|31406.7|31450.3|31410.3|31450.3|31410.3|31446.7|31406.7|0
1729582430000|2024-10-22 07:33:50|31446.7|31406.7|31450.3|31410.3|31450.3|31410.3|31446.7|31406.7|0
1729582440000|2024-10-22 07:34:00|31446.7|31406.7|31446.7|31406.7|31446.7|31406.7|31446.7|31406.7|0
1729582450000|2024-10-22 07:34:10|31450.3|31410.3|31450.3|31410.3|31450.3|31410.3|31450.3|31410.3|0
1729582470000|2024-10-22 07:34:30|||||||||3
1729582490000|2024-10-22 07:34:50|31446.7|31406.7|31446.7|31406.7|31446.7|31406.7|31446.7|31406.7|1
1729582500000|2024-10-22 07:35:00|31450.3|31410.3|31446.7|31406.7|31450.3|31410.3|31446.7|31406.7|0
1729582510000|2024-10-22 07:35:10|31443.1|31403.1|31443.1|31403.1|31443.1|31403.1|31443.1|31403.1|1
1729582610000|2024-10-22 07:36:50|31446.7|31406.7|31446.7|31406.7|31446.7|31406.7|31446.7|31406.7|1
1729582620000|2024-10-22 07:37:00|31443.1|31403.1|31443.1|31403.1|31446.7|31406.7|31443.1|31403.1|0
1729582670000|2024-10-22 07:37:50|||||||||2
1729582680000|2024-10-22 07:38:00|||||||||4
1729582700000|2024-10-22 07:38:20|31441.7|31401.7|31441.7|31401.7|31441.7|31401.7|31441.7|31401.7|1
1729582790000|2024-10-22 07:39:50|31440.3|31400.3|31440.3|31400.3|31440.3|31400.3|31436.7|31396.7|1
1729582810000|2024-10-22 07:40:10|||||||||1
1729582830000|2024-10-22 07:40:30|31430.3|31390.3|31430.3|31390.3|31430.3|31390.3|31430.3|31390.3|2
1729582870000|2024-10-22 07:41:10|31433.8|31393.8|31433.8|31393.8|31433.8|31393.8|31430.3|31390.3|0
1729582880000|2024-10-22 07:41:20|31430.3|31390.3|31430.3|31390.3|31430.3|31390.3|31430.3|31390.3|0
1729582910000|2024-10-22 07:41:50|||||||||1
1729582920000|2024-10-22 07:42:00|31433.8|31393.8|31433.8|31393.8|31433.8|31393.8|31433.8|31393.8|0
1729582930000|2024-10-22 07:42:10|31430.3|31390.3|31430.3|31390.3|31430.3|31390.3|31430.3|31390.3|0
1729582970000|2024-10-22 07:42:50|31426.7|31386.7|31426.7|31386.7|31426.7|31386.7|31426.7|31386.7|0
1729582980000|2024-10-22 07:43:00|31423.8|31383.8|31413.8|31373.8|31423.8|31383.8|31413.8|31373.8|8
1729583000000|2024-10-22 07:43:20|31410.3|31370.3|31410.3|31370.3|31410.3|31370.3|31410.3|31370.3|0
1729583010000|2024-10-22 07:43:30|||||||||2
1729583030000|2024-10-22 07:43:50|||||||||1
1729583040000|2024-10-22 07:44:00|31413.8|31373.8|31413.8|31373.8|31413.8|31373.8|31413.8|31373.8|7
1729583070000|2024-10-22 07:44:30|||||||||2
1729583100000|2024-10-22 07:45:00|||||||||3
1729583170000|2024-10-22 07:46:10|||||||||1
1729583180000|2024-10-22 07:46:20|31406.7|31366.7|31406.7|31366.7|31406.7|31366.7|31406.7|31366.7|3
1729583190000|2024-10-22 07:46:30|31410.2|31370.2|31410.2|31370.2|31410.2|31370.2|31410.2|31370.2|3
1729583210000|2024-10-22 07:46:50|31416.7|31376.7|31416.7|31376.7|31416.7|31376.7|31416.7|31376.7|9
1729583220000|2024-10-22 07:47:00|31415.2|31375.2|31415.2|31375.2|31415.2|31375.2|31415.2|31375.2|1
1729583250000|2024-10-22 07:47:30|31416.7|31376.7|31420.2|31380.2|31420.2|31380.2|31416.7|31376.7|0
1729583270000|2024-10-22 07:47:50|31416.7|31376.7|31416.7|31376.7|31416.7|31376.7|31416.7|31376.7|0
1729583280000|2024-10-22 07:48:00|31415.2|31375.2|31415.2|31375.2|31415.2|31375.2|31415.2|31375.2|2
1729583340000|2024-10-22 07:49:00|31410.2|31370.2|31417.4|31377.4|31417.4|31377.4|31410.2|31370.2|1
1729583350000|2024-10-22 07:49:10|31413.8|31373.8|31413.8|31373.8|31413.8|31373.8|31413.8|31373.8|0
1729583410000|2024-10-22 07:50:10|31410.9|31370.9|31403.8|31363.8|31410.9|31370.9|31403.8|31363.8|6
1729583420000|2024-10-22 07:50:20|31407.4|31367.4|31407.4|31367.4|31407.4|31367.4|31407.4|31367.4|0
1729583430000|2024-10-22 07:50:30|31403.8|31363.8|31403.8|31363.8|31403.8|31363.8|31403.8|31363.8|0
1729583440000|2024-10-22 07:50:40|31407.4|31367.4|31407.4|31367.4|31407.4|31367.4|31407.4|31367.4|0
1729583450000|2024-10-22 07:50:50|||||||||1
1729583460000|2024-10-22 07:51:00|31403.8|31363.8|31403.8|31363.8|31403.8|31363.8|31403.8|31363.8|0
1729583470000|2024-10-22 07:51:10|31407.4|31367.4|31407.4|31367.4|31407.4|31367.4|31403.8|31363.8|1
1729583490000|2024-10-22 07:51:30|31403.8|31363.8|31403.8|31363.8|31403.8|31363.8|31403.8|31363.8|0
1729583500000|2024-10-22 07:51:40|31407.4|31367.4|31407.4|31367.4|31407.4|31367.4|31403.8|31363.8|0
1729583530000|2024-10-22 07:52:10|31402.4|31362.4|31403.8|31363.8|31403.8|31363.8|31402.4|31362.4|5
1729583540000|2024-10-22 07:52:20|31407.4|31367.4|31407.4|31367.4|31407.4|31367.4|31403.8|31363.8|0
1729583550000|2024-10-22 07:52:30|31402.4|31362.4|31407.4|31367.4|31407.4|31367.4|31402.4|31362.4|0
1729583560000|2024-10-22 07:52:40|||||||||1
1729583580000|2024-10-22 07:53:00|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|2
1729583590000|2024-10-22 07:53:10|31405.9|31365.9|31405.9|31365.9|31405.9|31365.9|31405.9|31365.9|0
1729583600000|2024-10-22 07:53:20|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|0
1729583610000|2024-10-22 07:53:30|31403.8|31363.8|31400.9|31360.9|31403.8|31363.8|31400.9|31360.9|1
1729583620000|2024-10-22 07:53:40|31407.4|31367.4|31412.4|31372.4|31412.4|31372.4|31407.4|31367.4|9
1729583630000|2024-10-22 07:53:50|31410.9|31370.9|31412.4|31372.4|31412.4|31372.4|31410.9|31370.9|0
1729583640000|2024-10-22 07:54:00|31410.9|31370.9|31407.4|31367.4|31410.9|31370.9|31407.4|31367.4|0
1729583660000|2024-10-22 07:54:20|31410.9|31370.9|31412.4|31372.4|31412.4|31372.4|31410.9|31370.9|0
1729583670000|2024-10-22 07:54:30|31413.8|31373.8|31413.8|31373.8|31413.8|31373.8|31413.8|31373.8|0
1729583690000|2024-10-22 07:54:50|31417.4|31377.4|31417.4|31377.4|31417.4|31377.4|31417.4|31377.4|0
1729583700000|2024-10-22 07:55:00|31420.9|31380.9|31420.9|31380.9|31420.9|31380.9|31417.4|31377.4|0
1729583710000|2024-10-22 07:55:10|31417.4|31377.4|31417.4|31377.4|31417.4|31377.4|31417.4|31377.4|1
1729583760000|2024-10-22 07:56:00|31413.8|31373.8|31413.8|31373.8|31413.8|31373.8|31413.8|31373.8|0
1729583780000|2024-10-22 07:56:20|31412.4|31372.4|31412.4|31372.4|31412.4|31372.4|31412.4|31372.4|1
1729583800000|2024-10-22 07:56:40|31413.8|31373.8|31413.8|31373.8|31413.8|31373.8|31413.8|31373.8|0
1729583870000|2024-10-22 07:57:50|31417.4|31377.4|31417.4|31377.4|31417.4|31377.4|31417.4|31377.4|0
1729583880000|2024-10-22 07:58:00|31413.8|31373.8|31413.8|31373.8|31413.8|31373.8|31413.8|31373.8|1
1729583910000|2024-10-22 07:58:30|31417.4|31377.4|31417.4|31377.4|31417.4|31377.4|31417.4|31377.4|2
1729583970000|2024-10-22 07:59:30|31420.9|31380.9|31420.9|31380.9|31420.9|31380.9|31420.9|31380.9|0
1729583980000|2024-10-22 07:59:40|31417.4|31377.4|31422.4|31382.4|31423.8|31383.8|31417.4|31377.4|2
1729584000000|2024-10-22 08:00:00|31418.8|31378.8|31422.4|31382.4|31422.4|31382.4|31417.4|31377.4|0
1729584010000|2024-10-22 08:00:10|31418.8|31378.8|31400.9|31360.9|31418.8|31378.8|31400.9|31360.9|32
1729584020000|2024-10-22 08:00:20|31405.9|31365.9|31405.9|31365.9|31405.9|31365.9|31405.9|31365.9|15
1729584030000|2024-10-22 08:00:30|31402.4|31362.4|31405.9|31365.9|31405.9|31365.9|31402.4|31362.4|0
1729584050000|2024-10-22 08:00:50|31402.4|31362.4|31405.9|31365.9|31405.9|31365.9|31402.4|31362.4|0
1729584060000|2024-10-22 08:01:00|31407.4|31367.4|31407.4|31367.4|31407.4|31367.4|31407.4|31367.4|0
1729584120000|2024-10-22 08:02:00|31403.8|31363.8|31407.4|31367.4|31407.4|31367.4|31403.8|31363.8|0
1729584140000|2024-10-22 08:02:20|31403.8|31363.8|31403.8|31363.8|31403.8|31363.8|31403.8|31363.8|0
1729584150000|2024-10-22 08:02:30|31407.4|31367.4|31403.8|31363.8|31407.4|31367.4|31403.8|31363.8|0
1729584180000|2024-10-22 08:03:00|31407.4|31367.4|31403.8|31363.8|31407.4|31367.4|31403.8|31363.8|1
1729584200000|2024-10-22 08:03:20|31407.4|31367.4|31407.4|31367.4|31407.4|31367.4|31407.4|31367.4|0
1729584210000|2024-10-22 08:03:30|||||||||1
1729584220000|2024-10-22 08:03:40|||||||||3
1729584230000|2024-10-22 08:03:50|31405.9|31365.9|31410.9|31370.9|31410.9|31370.9|31405.9|31365.9|2
1729584240000|2024-10-22 08:04:00|31415.9|31375.9|31415.9|31375.9|31415.9|31375.9|31415.9|31375.9|4
1729584250000|2024-10-22 08:04:10|31412.4|31372.4|31412.4|31372.4|31412.4|31372.4|31412.4|31372.4|0
1729584270000|2024-10-22 08:04:30|31412.3|31372.3|31417.3|31377.3|31417.3|31377.3|31412.3|31372.3|1
1729584300000|2024-10-22 08:05:00|31420.9|31380.9|31417.3|31377.3|31420.9|31380.9|31417.3|31377.3|0
1729584320000|2024-10-22 08:05:20|31420.9|31380.9|31420.9|31380.9|31420.9|31380.9|31420.9|31380.9|0
1729584330000|2024-10-22 08:05:30|31427.3|31387.3|31420.9|31380.9|31427.3|31387.3|31420.9|31380.9|2
1729584340000|2024-10-22 08:05:40|31422.3|31382.3|31422.3|31382.3|31422.3|31382.3|31417.3|31377.3|3
1729584360000|2024-10-22 08:06:00|31418.8|31378.8|31422.3|31382.3|31422.3|31382.3|31413.8|31373.8|1
1729584400000|2024-10-22 08:06:40|31425.9|31385.9|31422.3|31382.3|31425.9|31385.9|31422.3|31382.3|1
1729584430000|2024-10-22 08:07:10|31427.3|31387.3|31427.3|31387.3|31427.3|31387.3|31427.3|31387.3|0
1729584440000|2024-10-22 08:07:20|31423.8|31383.8|31427.3|31387.3|31427.3|31387.3|31423.8|31383.8|0
1729584460000|2024-10-22 08:07:40|31423.8|31383.8|31423.8|31383.8|31427.3|31387.3|31423.8|31383.8|0
1729584470000|2024-10-22 08:07:50|31427.3|31387.3|31423.8|31383.8|31427.3|31387.3|31423.8|31383.8|0
1729584480000|2024-10-22 08:08:00|31427.3|31387.3|31427.3|31387.3|31427.3|31387.3|31427.3|31387.3|0
1729584500000|2024-10-22 08:08:20|31430.9|31390.9|31427.3|31387.3|31430.9|31390.9|31427.3|31387.3|5
1729584540000|2024-10-22 08:09:00|31423.8|31383.8|31417.3|31377.3|31423.8|31383.8|31417.3|31377.3|2
1729584550000|2024-10-22 08:09:10|31412.3|31372.3|31412.3|31372.3|31412.3|31372.3|31412.3|31372.3|2
1729584560000|2024-10-22 08:09:20|31413.8|31373.8|31413.8|31373.8|31413.8|31373.8|31413.8|31373.8|0
1729584570000|2024-10-22 08:09:30|31417.3|31377.3|31417.3|31377.3|31417.3|31377.3|31417.3|31377.3|0
1729584630000|2024-10-22 08:10:30|31413.8|31373.8|31413.8|31373.8|31413.8|31373.8|31413.8|31373.8|0
1729584640000|2024-10-22 08:10:40|31417.3|31377.3|31417.3|31377.3|31417.3|31377.3|31417.3|31377.3|0
1729584650000|2024-10-22 08:10:50|31420.9|31380.9|31420.9|31380.9|31420.9|31380.9|31420.9|31380.9|0
1729584710000|2024-10-22 08:11:50|||||||||1
1729584720000|2024-10-22 08:12:00|31412.3|31372.3|31412.3|31372.3|31412.3|31372.3|31412.3|31372.3|1
1729584730000|2024-10-22 08:12:10|31410.9|31370.9|31410.9|31370.9|31410.9|31370.9|31410.9|31370.9|0
1729584760000|2024-10-22 08:12:40|31417.3|31377.3|31417.3|31377.3|31417.3|31377.3|31417.3|31377.3|7
1729584820000|2024-10-22 08:13:40|||||||||2
1729584840000|2024-10-22 08:14:00|31413.8|31373.8|31390.9|31350.9|31413.8|31373.8|31387.3|31347.3|20
1729584850000|2024-10-22 08:14:10|31395.9|31355.9|31395.9|31355.9|31395.9|31355.9|31395.9|31355.9|8
1729584860000|2024-10-22 08:14:20|31397.3|31357.3|31397.3|31357.3|31397.3|31357.3|31392.3|31352.3|7
1729584880000|2024-10-22 08:14:40|||||||||1
1729584890000|2024-10-22 08:14:50|31393.8|31353.8|31393.8|31353.8|31397.3|31357.3|31393.8|31353.8|0
1729584900000|2024-10-22 08:15:00|31392.3|31352.3|31392.3|31352.3|31392.3|31352.3|31392.3|31352.3|1
1729584910000|2024-10-22 08:15:10|31397.3|31357.3|31398.8|31358.8|31400.9|31360.9|31397.3|31357.3|2
1729584920000|2024-10-22 08:15:20|31397.3|31357.3|31407.3|31367.3|31407.3|31367.3|31397.3|31357.3|0
1729584930000|2024-10-22 08:15:30|31403.8|31363.8|31402.3|31362.3|31403.8|31363.8|31402.3|31362.3|1
1729584960000|2024-10-22 08:16:00|31400.9|31360.9|31402.3|31362.3|31402.3|31362.3|31400.9|31360.9|1
1729584970000|2024-10-22 08:16:10|31403.8|31363.8|31398.8|31358.8|31403.8|31363.8|31397.3|31357.3|1
1729584980000|2024-10-22 08:16:20|31397.3|31357.3|31393.8|31353.8|31398.8|31358.8|31393.8|31353.8|0
1729584990000|2024-10-22 08:16:30|31383.8|31343.8|31383.8|31343.8|31383.8|31343.8|31383.8|31343.8|2
1729585000000|2024-10-22 08:16:40|31380.9|31340.9|31377.3|31337.3|31380.9|31340.9|31377.3|31337.3|2
1729585010000|2024-10-22 08:16:50|31373.8|31333.8|31373.8|31333.8|31377.3|31337.3|31373.8|31333.8|1
1729585030000|2024-10-22 08:17:10|31377.3|31337.3|31377.3|31337.3|31377.3|31337.3|31377.3|31337.3|1
1729585050000|2024-10-22 08:17:30|31380.9|31340.9|31380.9|31340.9|31380.9|31340.9|31380.9|31340.9|2
1729585060000|2024-10-22 08:17:40|31387.3|31347.3|31387.3|31347.3|31387.3|31347.3|31387.3|31347.3|3
1729585080000|2024-10-22 08:18:00|31383.8|31343.8|31383.8|31343.8|31383.8|31343.8|31383.8|31343.8|0
1729585090000|2024-10-22 08:18:10|31387.3|31347.3|31387.3|31347.3|31387.3|31347.3|31387.3|31347.3|0
1729585110000|2024-10-22 08:18:30|31383.8|31343.8|31387.3|31347.3|31387.3|31347.3|31383.8|31343.8|0
1729585120000|2024-10-22 08:18:40|||||||||1
1729585130000|2024-10-22 08:18:50|||||||||1
1729585140000|2024-10-22 08:19:00|31392.3|31352.3|31393.8|31353.8|31393.8|31353.8|31392.3|31352.3|15
1729585150000|2024-10-22 08:19:10|31388.8|31348.8|31388.8|31348.8|31388.8|31348.8|31388.8|31348.8|1
1729585170000|2024-10-22 08:19:30|31387.3|31347.3|31383.8|31343.8|31387.3|31347.3|31383.8|31343.8|0
1729585220000|2024-10-22 08:20:20|31387.3|31347.3|31387.3|31347.3|31387.3|31347.3|31387.3|31347.3|0
1729585230000|2024-10-22 08:20:30|31383.8|31343.8|31387.3|31347.3|31387.3|31347.3|31383.8|31343.8|0
1729585250000|2024-10-22 08:20:50|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|2
1729585260000|2024-10-22 08:21:00|31383.8|31343.8|31383.8|31343.8|31383.8|31343.8|31383.8|31343.8|0
1729585280000|2024-10-22 08:21:20|31387.3|31347.3|31383.8|31343.8|31387.3|31347.3|31383.8|31343.8|0
1729585300000|2024-10-22 08:21:40|31387.3|31347.3|31387.3|31347.3|31387.3|31347.3|31387.3|31347.3|0
1729585310000|2024-10-22 08:21:50|31383.8|31343.8|31387.3|31347.3|31387.3|31347.3|31383.8|31343.8|0
1729585330000|2024-10-22 08:22:10|31390.9|31350.9|31387.3|31347.3|31390.9|31350.9|31387.3|31347.3|1
1729585340000|2024-10-22 08:22:20|31383.7|31343.7|31383.7|31343.7|31387.3|31347.3|31383.7|31343.7|3
1729585350000|2024-10-22 08:22:30|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|0
1729585410000|2024-10-22 08:23:30|31387.3|31347.3|31383.7|31343.7|31387.3|31347.3|31383.7|31343.7|2
1729585420000|2024-10-22 08:23:40|31387.3|31347.3|31387.3|31347.3|31387.3|31347.3|31387.3|31347.3|1
1729585440000|2024-10-22 08:24:00|31383.7|31343.7|31383.7|31343.7|31383.7|31343.7|31383.7|31343.7|0
1729585450000|2024-10-22 08:24:10|31387.3|31347.3|31387.3|31347.3|31387.3|31347.3|31387.3|31347.3|0
1729585460000|2024-10-22 08:24:20|31380.9|31340.9|31370.9|31330.9|31380.9|31340.9|31370.9|31330.9|12
1729585490000|2024-10-22 08:24:50|||||||||1
1729585500000|2024-10-22 08:25:00|31372.3|31332.3|31377.3|31337.3|31377.3|31337.3|31372.3|31332.3|5
1729585530000|2024-10-22 08:25:30|31380.9|31340.9|31380.9|31340.9|31380.9|31340.9|31377.3|31337.3|6
1729585550000|2024-10-22 08:25:50|31387.3|31347.3|31383.7|31343.7|31387.3|31347.3|31383.7|31343.7|4
1729585560000|2024-10-22 08:26:00|31387.3|31347.3|31387.3|31347.3|31387.3|31347.3|31387.3|31347.3|0
1729585570000|2024-10-22 08:26:10|31390.2|31350.2|31387.3|31347.3|31390.2|31350.2|31387.3|31347.3|19
1729585580000|2024-10-22 08:26:20|||||||||1
1729585600000|2024-10-22 08:26:40|31383.7|31343.7|31393.7|31353.7|31393.7|31353.7|31383.7|31343.7|3
1729585620000|2024-10-22 08:27:00|||||||||3
1729585640000|2024-10-22 08:27:20|31403.7|31363.7|31403.7|31363.7|31403.7|31363.7|31403.7|31363.7|12
1729585720000|2024-10-22 08:28:40|||||||||3
1729585730000|2024-10-22 08:28:50|31398.7|31358.7|31398.7|31358.7|31398.7|31358.7|31398.7|31358.7|3
1729585740000|2024-10-22 08:29:00|||||||||1
1729585750000|2024-10-22 08:29:10|31408.7|31368.7|31408.7|31368.7|31408.7|31368.7|31408.7|31368.7|21
1729585760000|2024-10-22 08:29:20|31407.3|31367.3|31408.7|31368.7|31408.7|31368.7|31407.3|31367.3|0
1729585780000|2024-10-22 08:29:40|31412.3|31372.3|31412.3|31372.3|31412.3|31372.3|31412.3|31372.3|0
1729585790000|2024-10-22 08:29:50|31408.7|31368.7|31413.7|31373.7|31413.7|31373.7|31408.7|31368.7|17
1729585800000|2024-10-22 08:30:00|31410.2|31370.2|31408.7|31368.7|31410.2|31370.2|31408.7|31368.7|2
1729585810000|2024-10-22 08:30:10|31405.2|31365.2|31410.2|31370.2|31410.2|31370.2|31405.2|31365.2|0
1729585820000|2024-10-22 08:30:20|31413.7|31373.7|31410.2|31370.2|31413.7|31373.7|31410.2|31370.2|0
1729585830000|2024-10-22 08:30:30|||||||||2
1729585840000|2024-10-22 08:30:40|31413.7|31373.7|31413.7|31373.7|31413.7|31373.7|31413.7|31373.7|0
1729585850000|2024-10-22 08:30:50|31410.2|31370.2|31410.2|31370.2|31410.2|31370.2|31410.2|31370.2|0
1729585860000|2024-10-22 08:31:00|31406.6|31366.6|31403.7|31363.7|31406.6|31366.6|31403.7|31363.7|4
1729585870000|2024-10-22 08:31:10|31400.2|31360.2|31403.7|31363.7|31403.7|31363.7|31400.2|31360.2|0
1729585880000|2024-10-22 08:31:20|31400.2|31360.2|31400.2|31360.2|31400.2|31360.2|31400.2|31360.2|0
1729585910000|2024-10-22 08:31:50|31403.7|31363.7|31403.7|31363.7|31403.7|31363.7|31403.7|31363.7|0
1729585920000|2024-10-22 08:32:00|31400.2|31360.2|31393.7|31353.7|31400.2|31360.2|31393.7|31353.7|3
1729585940000|2024-10-22 08:32:20|31390.2|31350.2|31390.2|31350.2|31390.2|31350.2|31390.2|31350.2|0
1729585950000|2024-10-22 08:32:30|31393.7|31353.7|31393.7|31353.7|31393.7|31353.7|31393.7|31353.7|10
1729585960000|2024-10-22 08:32:40|31406.6|31366.6|31406.6|31366.6|31406.6|31366.6|31406.6|31366.6|7
1729585970000|2024-10-22 08:32:50|31401.6|31361.6|31416.6|31376.6|31416.6|31376.6|31401.6|31361.6|5
1729585990000|2024-10-22 08:33:10|||||||||1
1729586030000|2024-10-22 08:33:50|31423|31383|31423|31383|31423|31383|31423|31383|8
1729586050000|2024-10-22 08:34:10|31426.6|31386.6|31423|31383|31426.6|31386.6|31423|31383|4
1729586070000|2024-10-22 08:34:30|31426.6|31386.6|31420.2|31380.2|31426.6|31386.6|31420.2|31380.2|10
1729586080000|2024-10-22 08:34:40|31418|31378|31421.6|31381.6|31421.6|31381.6|31418|31378|1
1729586090000|2024-10-22 08:34:50|31418|31378|31428|31388|31428|31388|31418|31378|0
1729586100000|2024-10-22 08:35:00|31424.5|31384.5|31423|31383|31424.5|31384.5|31423|31383|0
1729586130000|2024-10-22 08:35:30|31424.5|31384.5|31423|31383|31424.5|31384.5|31423|31383|0
1729586160000|2024-10-22 08:36:00|31424.4|31384.4|31424.4|31384.4|31424.4|31384.4|31424.4|31384.4|3
1729586170000|2024-10-22 08:36:10|31428|31388|31426.6|31386.6|31428|31388|31426.6|31386.6|0
1729586180000|2024-10-22 08:36:20|31428|31388|31428|31388|31428|31388|31428|31388|3
1729586190000|2024-10-22 08:36:30|31423|31383|31419.4|31379.4|31423|31383|31419.4|31379.4|1
1729586200000|2024-10-22 08:36:40|31426.6|31386.6|31424.4|31384.4|31426.6|31386.6|31424.4|31384.4|7
1729586210000|2024-10-22 08:36:50|31425.9|31385.9|31424.4|31384.4|31429.4|31389.4|31424.4|31384.4|2
1729586220000|2024-10-22 08:37:00|31419.4|31379.4|31423|31383|31423|31383|31419.4|31379.4|1
1729586240000|2024-10-22 08:37:20|||||||||1
1729586250000|2024-10-22 08:37:30|||||||||2
1729586290000|2024-10-22 08:38:10|31419.4|31379.4|31419.4|31379.4|31419.4|31379.4|31419.4|31379.4|0
1729586320000|2024-10-22 08:38:40|31418|31378|31418|31378|31418|31378|31418|31378|12
1729586330000|2024-10-22 08:38:50|31416.6|31376.6|31416.6|31376.6|31416.6|31376.6|31416.6|31376.6|0
1729586340000|2024-10-22 08:39:00|31408|31368|31406.6|31366.6|31408|31368|31406.6|31366.6|6
1729586370000|2024-10-22 08:39:30|||||||||1
1729586380000|2024-10-22 08:39:40|31408|31368|31403|31363|31408|31368|31403|31363|1
1729586400000|2024-10-22 08:40:00|31406.6|31366.6|31406.6|31366.6|31406.6|31366.6|31406.6|31366.6|0
1729586410000|2024-10-22 08:40:10|31403|31363|31403|31363|31403|31363|31403|31363|0
1729586430000|2024-10-22 08:40:30|31406.6|31366.6|31406.6|31366.6|31406.6|31366.6|31403|31363|0
1729586460000|2024-10-22 08:41:00|31403|31363|31403|31363|31403|31363|31403|31363|1
1729586470000|2024-10-22 08:41:10|31406.6|31366.6|31406.6|31366.6|31406.6|31366.6|31406.6|31366.6|0
1729586480000|2024-10-22 08:41:20|31403|31363|31406.6|31366.6|31406.6|31366.6|31403|31363|0
1729586490000|2024-10-22 08:41:30|31403|31363|31403|31363|31403|31363|31403|31363|0
1729586520000|2024-10-22 08:42:00|31399.4|31359.4|31399.4|31359.4|31399.4|31359.4|31399.4|31359.4|0
1729586550000|2024-10-22 08:42:30|||||||||2
1729586560000|2024-10-22 08:42:40|31403|31363|31408|31368|31408|31368|31403|31363|13
1729586570000|2024-10-22 08:42:50|31403|31363|31403|31363|31403|31363|31403|31363|1
1729586580000|2024-10-22 08:43:00|31399.4|31359.4|31403|31363|31403|31363|31399.4|31359.4|0
1729586590000|2024-10-22 08:43:10|31399.4|31359.4|31403|31363|31403|31363|31399.4|31359.4|0
1729586620000|2024-10-22 08:43:40|31399.4|31359.4|31399.4|31359.4|31403|31363|31399.4|31359.4|0
1729586640000|2024-10-22 08:44:00|31403|31363|31403|31363|31403|31363|31403|31363|0
1729586680000|2024-10-22 08:44:40|31399.4|31359.4|31399.4|31359.4|31399.4|31359.4|31399.4|31359.4|1
1729586700000|2024-10-22 08:45:00|31403|31363|31403|31363|31403|31363|31403|31363|0
1729586750000|2024-10-22 08:45:50|31408|31368|31408|31368|31408|31368|31403|31363|4
1729586760000|2024-10-22 08:46:00|31423|31383|31419.4|31379.4|31423|31383|31418|31378|1
1729586770000|2024-10-22 08:46:10|31429.4|31389.4|31433|31393|31433|31393|31429.4|31389.4|2
1729586780000|2024-10-22 08:46:20|31436.6|31396.6|31443|31403|31446.6|31406.6|31436.6|31396.6|3
1729586790000|2024-10-22 08:46:30|31438|31398|31438|31398|31438|31398|31438|31398|1
1729586800000|2024-10-22 08:46:40|31439.4|31399.4|31439.4|31399.4|31439.4|31399.4|31439.4|31399.4|0
1729586810000|2024-10-22 08:46:50|31443|31403|31443|31403|31443|31403|31443|31403|0
1729586820000|2024-10-22 08:47:00|31446.6|31406.6|31443|31403|31446.6|31406.6|31443|31403|3
1729586840000|2024-10-22 08:47:20|31436.6|31396.6|31433|31393|31436.6|31396.6|31433|31393|1
1729586860000|2024-10-22 08:47:40|||||||||13
1729586870000|2024-10-22 08:47:50|||||||||1
1729586890000|2024-10-22 08:48:10|31436.6|31396.6|31433|31393|31436.6|31396.6|31429.4|31389.4|0
1729586900000|2024-10-22 08:48:20|31436.6|31396.6|31433|31393|31436.6|31396.6|31433|31393|2
1729586910000|2024-10-22 08:48:30|31429.4|31389.4|31433|31393|31433|31393|31429.4|31389.4|1
1729586920000|2024-10-22 08:48:40|31429.4|31389.4|31429.4|31389.4|31429.4|31389.4|31429.4|31389.4|1
1729586930000|2024-10-22 08:48:50|31433|31393|31433|31393|31433|31393|31429.4|31389.4|1
1729586940000|2024-10-22 08:49:00|31429.4|31389.4|31429.4|31389.4|31429.4|31389.4|31429.4|31389.4|0
1729586950000|2024-10-22 08:49:10|31433|31393|31433|31393|31433|31393|31433|31393|0
1729586960000|2024-10-22 08:49:20|31429.4|31389.4|31429.4|31389.4|31429.4|31389.4|31429.4|31389.4|0
1729586970000|2024-10-22 08:49:30|31423|31383|31423|31383|31423|31383|31423|31383|5
1729586980000|2024-10-22 08:49:40|31419.4|31379.4|31426.6|31386.6|31426.6|31386.6|31419.4|31379.4|2
1729586990000|2024-10-22 08:49:50|31428|31388|31428|31388|31428|31388|31428|31388|3
1729587010000|2024-10-22 08:50:10|31424.4|31384.4|31424.4|31384.4|31428|31388|31424.4|31384.4|0
1729587030000|2024-10-22 08:50:30|31428|31388|31424.4|31384.4|31428|31388|31423|31383|0
1729587040000|2024-10-22 08:50:40|31428|31388|31433|31393|31433|31393|31428|31388|3
1729587050000|2024-10-22 08:50:50|||||||||2
1729587080000|2024-10-22 08:51:20|31434.4|31394.4|31434.4|31394.4|31434.4|31394.4|31434.4|31394.4|4
1729587100000|2024-10-22 08:51:40|31439.4|31399.4|31443|31403|31443|31403|31439.4|31399.4|0
1729587120000|2024-10-22 08:52:00|31439.4|31399.4|31439.4|31399.4|31439.4|31399.4|31439.4|31399.4|0
1729587140000|2024-10-22 08:52:20|||||||||1
1729587230000|2024-10-22 08:53:50|31433|31393|31433|31393|31433|31393|31433|31393|1
1729587280000|2024-10-22 08:54:40|31436.6|31396.6|31439.4|31399.4|31439.4|31399.4|31436.6|31396.6|4
1729587290000|2024-10-22 08:54:50|31443|31403|31443|31403|31443|31403|31443|31403|0
1729587300000|2024-10-22 08:55:00|31439.4|31399.4|31443|31403|31443|31403|31439.4|31399.4|0
1729587340000|2024-10-22 08:55:40|31446.6|31406.6|31446.6|31406.6|31446.6|31406.6|31446.6|31406.6|1
1729587350000|2024-10-22 08:55:50|31443|31403|31443|31403|31443|31403|31443|31403|0
1729587370000|2024-10-22 08:56:10|31439.4|31399.4|31439.4|31399.4|31439.4|31399.4|31439.4|31399.4|0
1729587410000|2024-10-22 08:56:50|||||||||1
1729587450000|2024-10-22 08:57:30|31438|31398|31438|31398|31438|31398|31438|31398|3
1729587480000|2024-10-22 08:58:00|31433|31393|31433|31393|31433|31393|31433|31393|0
1729587490000|2024-10-22 08:58:10|31429.4|31389.4|31429.4|31389.4|31433|31393|31429.4|31389.4|0
1729587500000|2024-10-22 08:58:20|||||||||1
1729587530000|2024-10-22 08:58:50|31433|31393|31433|31393|31433|31393|31433|31393|0
1729587560000|2024-10-22 08:59:20|31436.5|31396.5|31436.5|31396.5|31436.5|31396.5|31436.5|31396.5|0
1729587580000|2024-10-22 08:59:40|31433|31393|31439.4|31399.4|31439.4|31399.4|31433|31393|2
1729587590000|2024-10-22 08:59:50|31433|31393|31433|31393|31433|31393|31433|31393|1
1729587600000|2024-10-22 09:00:00|31429.4|31389.4|31429.4|31389.4|31429.4|31389.4|31429.4|31389.4|0
1729587610000|2024-10-22 09:00:10|||||||||1
1729587650000|2024-10-22 09:00:50|31423|31383|31423|31383|31426.5|31386.5|31423|31383|6
1729587710000|2024-10-22 09:01:50|31416.5|31376.5|31416.5|31376.5|31416.5|31376.5|31416.5|31376.5|5
1729587720000|2024-10-22 09:02:00|31413|31373|31413|31373|31413|31373|31413|31373|0
1729587760000|2024-10-22 09:02:40|31416.5|31376.5|31416.5|31376.5|31416.5|31376.5|31416.5|31376.5|0
1729587780000|2024-10-22 09:03:00|31423|31383|31419.4|31379.4|31423|31383|31419.4|31379.4|8
1729587800000|2024-10-22 09:03:20|31423|31383|31423|31383|31423|31383|31423|31383|0
1729587810000|2024-10-22 09:03:30|31419.4|31379.4|31419.4|31379.4|31419.4|31379.4|31419.4|31379.4|0
1729587820000|2024-10-22 09:03:40|||||||||1
1729587860000|2024-10-22 09:04:20|||||||||1
1729587870000|2024-10-22 09:04:30|31426.5|31386.5|31426.5|31386.5|31426.5|31386.5|31426.5|31386.5|0
1729587910000|2024-10-22 09:05:10|31423|31383|31423|31383|31423|31383|31423|31383|0
1729587940000|2024-10-22 09:05:40|31419.4|31379.4|31419.4|31379.4|31419.4|31379.4|31419.4|31379.4|3
1729587970000|2024-10-22 09:06:10|31423|31383|31423|31383|31423|31383|31423|31383|0
1729588020000|2024-10-22 09:07:00|31429.4|31389.4|31429.4|31389.4|31429.4|31389.4|31429.4|31389.4|1
1729588030000|2024-10-22 09:07:10|31428|31388|31429.4|31389.4|31429.4|31389.4|31428|31388|1
1729588060000|2024-10-22 09:07:40|31426.5|31386.5|31428|31388|31428|31388|31426.5|31386.5|2
1729588070000|2024-10-22 09:07:50|31424.4|31384.4|31423|31383|31424.4|31384.4|31423|31383|0
1729588080000|2024-10-22 09:08:00|31419.4|31379.4|31419.4|31379.4|31419.4|31379.4|31419.4|31379.4|0
1729588090000|2024-10-22 09:08:10|31423|31383|31426.5|31386.5|31426.5|31386.5|31419.4|31379.4|10
1729588120000|2024-10-22 09:08:40|||||||||1
1729588130000|2024-10-22 09:08:50|31423|31383|31423|31383|31423|31383|31423|31383|2
1729588140000|2024-10-22 09:09:00|31418|31378|31418|31378|31418|31378|31418|31378|1
1729588150000|2024-10-22 09:09:10|31426.5|31386.5|31426.5|31386.5|31426.5|31386.5|31426.5|31386.5|0
1729588170000|2024-10-22 09:09:30|31423|31383|31423|31383|31423|31383|31423|31383|0
1729588200000|2024-10-22 09:10:00|31421.5|31381.5|31418|31378|31421.5|31381.5|31418|31378|0
1729588210000|2024-10-22 09:10:10|31419.4|31379.4|31419.4|31379.4|31419.4|31379.4|31419.4|31379.4|0
1729588220000|2024-10-22 09:10:20|31426.5|31386.5|31428|31388|31428|31388|31426.5|31386.5|1
1729588230000|2024-10-22 09:10:30|31429.4|31389.4|31429.4|31389.4|31429.4|31389.4|31429.4|31389.4|0
1729588260000|2024-10-22 09:11:00|31424.4|31384.4|31424.4|31384.4|31424.4|31384.4|31424.4|31384.4|1
1729588270000|2024-10-22 09:11:10|31428|31388|31419.4|31379.4|31428|31388|31419.4|31379.4|0
1729588290000|2024-10-22 09:11:30|31426.5|31386.5|31419.4|31379.4|31426.5|31386.5|31419.4|31379.4|0
1729588300000|2024-10-22 09:11:40|31413|31373|31413|31373|31413|31373|31413|31373|5
1729588310000|2024-10-22 09:11:50|||||||||1
1729588320000|2024-10-22 09:12:00|||||||||1
1729588340000|2024-10-22 09:12:20|31409.4|31369.4|31409.4|31369.4|31409.4|31369.4|31409.4|31369.4|0
1729588370000|2024-10-22 09:12:50|||||||||1
1729588410000|2024-10-22 09:13:30|31402.9|31362.9|31402.9|31362.9|31402.9|31362.9|31402.9|31362.9|3
1729588430000|2024-10-22 09:13:50|31406.5|31366.5|31407.9|31367.9|31407.9|31367.9|31406.5|31366.5|4
1729588460000|2024-10-22 09:14:20|31404.4|31364.4|31404.4|31364.4|31404.4|31364.4|31404.4|31364.4|1
1729588470000|2024-10-22 09:14:30|31402.9|31362.9|31399.4|31359.4|31402.9|31362.9|31399.4|31359.4|0
1729588500000|2024-10-22 09:15:00|||||||||1
1729588530000|2024-10-22 09:15:30|31392.9|31352.9|31392.9|31352.9|31394.4|31354.4|31392.9|31352.9|6
1729588550000|2024-10-22 09:15:50|||||||||1
1729588570000|2024-10-22 09:16:10|31389.4|31349.4|31392.9|31352.9|31392.9|31352.9|31389.4|31349.4|0
1729588590000|2024-10-22 09:16:30|||||||||1
1729588660000|2024-10-22 09:17:40|31389.4|31349.4|31392.9|31352.9|31392.9|31352.9|31389.4|31349.4|0
1729588670000|2024-10-22 09:17:50|31389.4|31349.4|31392.9|31352.9|31392.9|31352.9|31389.4|31349.4|0
1729588680000|2024-10-22 09:18:00|31399.4|31359.4|31402.9|31362.9|31402.9|31362.9|31399.4|31359.4|2
1729588690000|2024-10-22 09:18:10|||||||||1
1729588700000|2024-10-22 09:18:20|||||||||1
1729588710000|2024-10-22 09:18:30|31406.5|31366.5|31407.9|31367.9|31407.9|31367.9|31406.5|31366.5|2
1729588730000|2024-10-22 09:18:50|31409.4|31369.4|31407.9|31367.9|31409.4|31369.4|31407.9|31367.9|1
1729588740000|2024-10-22 09:19:00|31412.9|31372.9|31412.9|31372.9|31412.9|31372.9|31412.9|31372.9|0
1729588750000|2024-10-22 09:19:10|31409.4|31369.4|31409.4|31369.4|31409.4|31369.4|31409.4|31369.4|1
1729588770000|2024-10-22 09:19:30|31412.9|31372.9|31412.9|31372.9|31412.9|31372.9|31412.9|31372.9|0
1729588780000|2024-10-22 09:19:40|31409.4|31369.4|31412.9|31372.9|31412.9|31372.9|31409.4|31369.4|0
1729588790000|2024-10-22 09:19:50|31409.4|31369.4|31409.4|31369.4|31409.4|31369.4|31409.4|31369.4|0
1729588830000|2024-10-22 09:20:30|31396.5|31356.5|31397.9|31357.9|31397.9|31357.9|31396.5|31356.5|2
1729588850000|2024-10-22 09:20:50|31392.9|31352.9|31392.9|31352.9|31392.9|31352.9|31392.9|31352.9|0
1729588860000|2024-10-22 09:21:00|31389.4|31349.4|31392.9|31352.9|31392.9|31352.9|31389.4|31349.4|0
1729588870000|2024-10-22 09:21:10|31399.4|31359.4|31399.4|31359.4|31399.4|31359.4|31399.4|31359.4|7
1729588880000|2024-10-22 09:21:20|31397.9|31357.9|31394.4|31354.4|31397.9|31357.9|31394.4|31354.4|0
1729588890000|2024-10-22 09:21:30|31397.9|31357.9|31397.9|31357.9|31397.9|31357.9|31397.9|31357.9|0
1729588900000|2024-10-22 09:21:40|31399.4|31359.4|31399.4|31359.4|31399.4|31359.4|31399.4|31359.4|0
1729588910000|2024-10-22 09:21:50|31397.9|31357.9|31397.9|31357.9|31397.9|31357.9|31397.9|31357.9|1
1729588920000|2024-10-22 09:22:00|||||||||1
1729588930000|2024-10-22 09:22:10|31396.5|31356.5|31396.5|31356.5|31396.5|31356.5|31396.5|31356.5|0
1729588960000|2024-10-22 09:22:40|31392.9|31352.9|31392.9|31352.9|31392.9|31352.9|31392.9|31352.9|0
1729588990000|2024-10-22 09:23:10|31394.4|31354.4|31394.4|31354.4|31397.9|31357.9|31394.4|31354.4|6
1729589000000|2024-10-22 09:23:20|31392.9|31352.9|31392.9|31352.9|31392.9|31352.9|31392.9|31352.9|0
1729589010000|2024-10-22 09:23:30|31394.4|31354.4|31392.9|31352.9|31394.4|31354.4|31392.9|31352.9|0
1729589020000|2024-10-22 09:23:40|31396.5|31356.5|31396.5|31356.5|31396.5|31356.5|31396.5|31356.5|0
1729589030000|2024-10-22 09:23:50|31397.9|31357.9|31396.5|31356.5|31397.9|31357.9|31396.5|31356.5|2
1729589060000|2024-10-22 09:24:20|31389.4|31349.4|31389.4|31349.4|31389.4|31349.4|31389.4|31349.4|0
1729589070000|2024-10-22 09:24:30|31392.9|31352.9|31392.9|31352.9|31392.9|31352.9|31392.9|31352.9|0
1729589080000|2024-10-22 09:24:40|31389.4|31349.4|31392.9|31352.9|31392.9|31352.9|31389.4|31349.4|0
1729589100000|2024-10-22 09:25:00|31389.4|31349.4|31392.9|31352.9|31392.9|31352.9|31389.4|31349.4|0
1729589130000|2024-10-22 09:25:30|31389.4|31349.4|31404.4|31364.4|31404.4|31364.4|31389.4|31349.4|2
1729589150000|2024-10-22 09:25:50|31412.9|31372.9|31417.9|31377.9|31417.9|31377.9|31412.9|31372.9|2
1729589180000|2024-10-22 09:26:20|31419.4|31379.4|31419.4|31379.4|31419.4|31379.4|31419.4|31379.4|0
1729589190000|2024-10-22 09:26:30|31422.9|31382.9|31424.4|31384.4|31424.4|31384.4|31422.9|31382.9|1
1729589230000|2024-10-22 09:27:10|31419.4|31379.4|31419.4|31379.4|31419.4|31379.4|31419.4|31379.4|1
1729589240000|2024-10-22 09:27:20|31422.9|31382.9|31419.4|31379.4|31422.9|31382.9|31419.4|31379.4|0
1729589310000|2024-10-22 09:28:30|||||||||2
1729589320000|2024-10-22 09:28:40|31414.4|31374.4|31414.3|31374.3|31414.4|31374.4|31414.3|31374.3|1
1729589370000|2024-10-22 09:29:30|31412.9|31372.9|31419.3|31379.3|31419.3|31379.3|31412.9|31372.9|1
1729589380000|2024-10-22 09:29:40|31426.5|31386.5|31417.9|31377.9|31426.5|31386.5|31417.9|31377.9|1
1729589390000|2024-10-22 09:29:50|31422.9|31382.9|31429.3|31389.3|31429.3|31389.3|31419.3|31379.3|1
1729589400000|2024-10-22 09:30:00|31432.9|31392.9|31432.9|31392.9|31432.9|31392.9|31429.3|31389.3|0
1729589410000|2024-10-22 09:30:10|31429.3|31389.3|31432.9|31392.9|31436.5|31396.5|31429.3|31389.3|0
1729589420000|2024-10-22 09:30:20|31436.5|31396.5|31441.5|31401.5|31441.5|31401.5|31432.9|31392.9|1
1729589430000|2024-10-22 09:30:30|31437.9|31397.9|31437.9|31397.9|31437.9|31397.9|31437.9|31397.9|0
1729589440000|2024-10-22 09:30:40|31439.3|31399.3|31442.9|31402.9|31442.9|31402.9|31439.3|31399.3|1
1729589450000|2024-10-22 09:30:50|||||||||1
1729589470000|2024-10-22 09:31:10|||||||||1
1729589490000|2024-10-22 09:31:30|31439.3|31399.3|31442.9|31402.9|31442.9|31402.9|31439.3|31399.3|1
1729589500000|2024-10-22 09:31:40|31439.3|31399.3|31437.9|31397.9|31439.3|31399.3|31437.9|31397.9|4
1729589510000|2024-10-22 09:31:50|31441.5|31401.5|31442.9|31402.9|31442.9|31402.9|31441.5|31401.5|0
1729589520000|2024-10-22 09:32:00|31437.9|31397.9|31437.9|31397.9|31437.9|31397.9|31437.9|31397.9|5
1729589530000|2024-10-22 09:32:10|31434.3|31394.3|31437.9|31397.9|31437.9|31397.9|31434.3|31394.3|0
1729589540000|2024-10-22 09:32:20|31434.3|31394.3|31434.3|31394.3|31434.3|31394.3|31434.3|31394.3|0
1729589550000|2024-10-22 09:32:30|31437.9|31397.9|31437.9|31397.9|31437.9|31397.9|31437.9|31397.9|0
1729589580000|2024-10-22 09:33:00|31439.3|31399.3|31434.3|31394.3|31439.3|31399.3|31434.3|31394.3|3
1729589590000|2024-10-22 09:33:10|31437.9|31397.9|31437.9|31397.9|31437.9|31397.9|31437.9|31397.9|0
1729589600000|2024-10-22 09:33:20|31432.9|31392.9|31432.9|31392.9|31436.5|31396.5|31429.3|31389.3|0
1729589620000|2024-10-22 09:33:40|31437.9|31397.9|31432.9|31392.9|31437.9|31397.9|31432.9|31392.9|4
1729589660000|2024-10-22 09:34:20|31436.5|31396.5|31436.5|31396.5|31436.5|31396.5|31436.5|31396.5|0
1729589680000|2024-10-22 09:34:40|31432.9|31392.9|31432.9|31392.9|31432.9|31392.9|31432.9|31392.9|0
1729589700000|2024-10-22 09:35:00|31429.3|31389.3|31427.9|31387.9|31429.3|31389.3|31427.9|31387.9|4
1729589710000|2024-10-22 09:35:10|31431.5|31391.5|31436.5|31396.5|31436.5|31396.5|31431.5|31391.5|0
1729589750000|2024-10-22 09:35:50|31432.9|31392.9|31436.5|31396.5|31436.5|31396.5|31432.9|31392.9|2
1729589760000|2024-10-22 09:36:00|31432.9|31392.9|31427.9|31387.9|31432.9|31392.9|31427.9|31387.9|2
1729589770000|2024-10-22 09:36:10|31431.5|31391.5|31427.9|31387.9|31431.5|31391.5|31427.9|31387.9|0
1729589800000|2024-10-22 09:36:40|31435|31395|31432.9|31392.9|31436.5|31396.5|31432.9|31392.9|4
1729589840000|2024-10-22 09:37:20|||||||||1
1729589850000|2024-10-22 09:37:30|31429.3|31389.3|31427.9|31387.9|31429.3|31389.3|31427.9|31387.9|1
1729589860000|2024-10-22 09:37:40|31426.5|31386.5|31436.5|31396.5|31436.5|31396.5|31426.5|31386.5|6
1729589870000|2024-10-22 09:37:50|31442.9|31402.9|31442.9|31402.9|31442.9|31402.9|31442.9|31402.9|27
1729589880000|2024-10-22 09:38:00|31446.5|31406.5|31442.9|31402.9|31446.5|31406.5|31442.9|31402.9|1
1729589900000|2024-10-22 09:38:20|31446.5|31406.5|31459.3|31419.3|31459.3|31419.3|31446.5|31406.5|54
1729589910000|2024-10-22 09:38:30|31457.9|31417.9|31457.9|31417.9|31457.9|31417.9|31457.9|31417.9|2
1729589920000|2024-10-22 09:38:40|31459.3|31419.3|31459.3|31419.3|31459.3|31419.3|31459.3|31419.3|0
1729589930000|2024-10-22 09:38:50|31469.3|31429.3|31469.3|31429.3|31469.3|31429.3|31469.3|31429.3|5
1729589940000|2024-10-22 09:39:00|31472.9|31432.9|31477.9|31437.9|31477.9|31437.9|31472.9|31432.9|4
1729589950000|2024-10-22 09:39:10|31474.3|31434.3|31472.9|31432.9|31474.3|31434.3|31472.9|31432.9|0
1729589960000|2024-10-22 09:39:20|31459.3|31419.3|31464.3|31424.3|31469.3|31429.3|31459.3|31419.3|5
1729589970000|2024-10-22 09:39:30|31469.3|31429.3|31469.3|31429.3|31469.3|31429.3|31469.3|31429.3|0
1729589980000|2024-10-22 09:39:40|31467.9|31427.9|31464.3|31424.3|31467.9|31427.9|31464.3|31424.3|0
1729589990000|2024-10-22 09:39:50|31465.8|31425.8|31464.3|31424.3|31469.3|31429.3|31464.3|31424.3|1
1729590030000|2024-10-22 09:40:30|31469.3|31429.3|31469.3|31429.3|31469.3|31429.3|31469.3|31429.3|0
1729590040000|2024-10-22 09:40:40|||||||||3
1729590050000|2024-10-22 09:40:50|31464.3|31424.3|31459.3|31419.3|31464.3|31424.3|31459.3|31419.3|1
1729590060000|2024-10-22 09:41:00|||||||||2
1729590090000|2024-10-22 09:41:30|||||||||4
1729590110000|2024-10-22 09:41:50|||||||||1
1729590210000|2024-10-22 09:43:30|31449.3|31409.3|31449.3|31409.3|31449.3|31409.3|31449.3|31409.3|4
1729590220000|2024-10-22 09:43:40|31456.5|31416.5|31469.3|31429.3|31469.3|31429.3|31456.5|31416.5|47
1729590240000|2024-10-22 09:44:00|31464.3|31424.3|31462.9|31422.9|31464.3|31424.3|31462.9|31422.9|1
1729590250000|2024-10-22 09:44:10|31464.3|31424.3|31462.9|31422.9|31464.3|31424.3|31462.9|31422.9|0
1729590290000|2024-10-22 09:44:50|31459.3|31419.3|31454.3|31414.3|31459.3|31419.3|31454.3|31414.3|1
1729590310000|2024-10-22 09:45:10|31459.3|31419.3|31454.3|31414.3|31459.3|31419.3|31454.3|31414.3|1
1729590330000|2024-10-22 09:45:30|31459.3|31419.3|31459.3|31419.3|31459.3|31419.3|31459.3|31419.3|1
1729590350000|2024-10-22 09:45:50|31452.9|31412.9|31452.9|31412.9|31452.9|31412.9|31452.9|31412.9|5
1729590360000|2024-10-22 09:46:00|31454.3|31414.3|31454.3|31414.3|31454.3|31414.3|31452.9|31412.9|0
1729590370000|2024-10-22 09:46:10|31459.3|31419.3|31455.7|31415.7|31459.3|31419.3|31455.7|31415.7|0
1729590380000|2024-10-22 09:46:20|31457.9|31417.9|31459.3|31419.3|31459.3|31419.3|31457.9|31417.9|0
1729590400000|2024-10-22 09:46:40|31457.9|31417.9|31454.3|31414.3|31457.9|31417.9|31454.3|31414.3|0
1729590420000|2024-10-22 09:47:00|31457.9|31417.9|31459.3|31419.3|31459.3|31419.3|31457.9|31417.9|0
1729590430000|2024-10-22 09:47:10|31457.9|31417.9|31457.9|31417.9|31459.3|31419.3|31457.9|31417.9|0
1729590450000|2024-10-22 09:47:30|31454.3|31414.3|31454.3|31414.3|31454.3|31414.3|31452.9|31412.9|1
1729590470000|2024-10-22 09:47:50|31449.3|31409.3|31442.9|31402.9|31449.3|31409.3|31442.9|31402.9|2
1729590480000|2024-10-22 09:48:00|31444.3|31404.3|31439.3|31399.3|31444.3|31404.3|31439.3|31399.3|0
1729590520000|2024-10-22 09:48:40|31442.9|31402.9|31449.3|31409.3|31449.3|31409.3|31442.9|31402.9|1
1729590530000|2024-10-22 09:48:50|31444.3|31404.3|31449.3|31409.3|31449.3|31409.3|31444.3|31404.3|0
1729590540000|2024-10-22 09:49:00|31444.3|31404.3|31444.3|31404.3|31444.3|31404.3|31444.3|31404.3|1
1729590550000|2024-10-22 09:49:10|31449.3|31409.3|31449.3|31409.3|31449.3|31409.3|31449.3|31409.3|0
1729590570000|2024-10-22 09:49:30|||||||||1
1729590590000|2024-10-22 09:49:50|||||||||1
1729590600000|2024-10-22 09:50:00|31450.7|31410.7|31459.3|31419.3|31459.3|31419.3|31450.7|31410.7|0
1729590610000|2024-10-22 09:50:10|||||||||1
1729590630000|2024-10-22 09:50:30|31467.9|31427.9|31464.3|31424.3|31467.9|31427.9|31464.3|31424.3|15
1729590650000|2024-10-22 09:50:50|31467.9|31427.9|31474.3|31434.3|31474.3|31434.3|31467.9|31427.9|1
1729590660000|2024-10-22 09:51:00|31472.9|31432.9|31459.3|31419.3|31472.9|31432.9|31459.3|31419.3|5
1729590670000|2024-10-22 09:51:10|31455.7|31415.7|31459.3|31419.3|31459.3|31419.3|31455.7|31415.7|0
1729590700000|2024-10-22 09:51:40|||||||||1
1729590710000|2024-10-22 09:51:50|31455.7|31415.7|31449.3|31409.3|31455.7|31415.7|31449.3|31409.3|2
1729590720000|2024-10-22 09:52:00|31457.9|31417.9|31459.3|31419.3|31459.3|31419.3|31455.7|31415.7|2
1729590730000|2024-10-22 09:52:10|31455.7|31415.7|31464.3|31424.3|31464.3|31424.3|31455.7|31415.7|3
1729590760000|2024-10-22 09:52:40|31465.7|31425.7|31464.3|31424.3|31465.7|31425.7|31464.3|31424.3|2
1729590780000|2024-10-22 09:53:00|31465.7|31425.7|31465.7|31425.7|31465.7|31425.7|31465.7|31425.7|0
1729590790000|2024-10-22 09:53:10|31464.3|31424.3|31464.3|31424.3|31464.3|31424.3|31464.3|31424.3|0
1729590800000|2024-10-22 09:53:20|31465.7|31425.7|31465.7|31425.7|31465.7|31425.7|31465.7|31425.7|0
1729590820000|2024-10-22 09:53:40|31469.3|31429.3|31469.3|31429.3|31469.3|31429.3|31469.3|31429.3|0
1729590830000|2024-10-22 09:53:50|||||||||1
1729590840000|2024-10-22 09:54:00|||||||||13
1729590850000|2024-10-22 09:54:10|31465.7|31425.7|31465.7|31425.7|31465.7|31425.7|31465.7|31425.7|1
1729590880000|2024-10-22 09:54:40|31460.7|31420.7|31464.3|31424.3|31464.3|31424.3|31460.7|31420.7|5
1729590890000|2024-10-22 09:54:50|31460.7|31420.7|31460.7|31420.7|31460.7|31420.7|31459.3|31419.3|0
1729590900000|2024-10-22 09:55:00|31464.3|31424.3|31464.3|31424.3|31465.7|31425.7|31464.3|31424.3|0
1729590910000|2024-10-22 09:55:10|31465.7|31425.7|31464.3|31424.3|31465.7|31425.7|31464.3|31424.3|2
1729590920000|2024-10-22 09:55:20|31465.7|31425.7|31465.7|31425.7|31465.7|31425.7|31465.7|31425.7|0
1729590930000|2024-10-22 09:55:30|31464.3|31424.3|31459.3|31419.3|31464.3|31424.3|31459.3|31419.3|1
1729590960000|2024-10-22 09:56:00|31455.7|31415.7|31455.7|31415.7|31455.7|31415.7|31455.7|31415.7|0
1729590980000|2024-10-22 09:56:20|31454.3|31414.3|31454.3|31414.3|31454.3|31414.3|31454.3|31414.3|2
1729591000000|2024-10-22 09:56:40|31455.7|31415.7|31455.7|31415.7|31455.7|31415.7|31455.7|31415.7|0
1729591030000|2024-10-22 09:57:10|31454.3|31414.3|31455.7|31415.7|31455.7|31415.7|31454.3|31414.3|1
1729591040000|2024-10-22 09:57:20|31459.3|31419.3|31459.3|31419.3|31459.3|31419.3|31459.3|31419.3|0
1729591080000|2024-10-22 09:58:00|31457.9|31417.9|31459.3|31419.3|31459.3|31419.3|31455.7|31415.7|0
1729591090000|2024-10-22 09:58:10|31457.9|31417.9|31449.3|31409.3|31457.9|31417.9|31449.3|31409.3|0
1729591120000|2024-10-22 09:58:40|31452.9|31412.9|31454.3|31414.3|31454.3|31414.3|31452.9|31412.9|0
1729591140000|2024-10-22 09:59:00|31452.9|31412.9|31454.3|31414.3|31454.3|31414.3|31452.9|31412.9|1
1729591170000|2024-10-22 09:59:30|31452.9|31412.9|31454.3|31414.3|31454.3|31414.3|31452.9|31412.9|0
1729591180000|2024-10-22 09:59:40|31452.9|31412.9|31452.9|31412.9|31452.9|31412.9|31452.9|31412.9|0
1729591190000|2024-10-22 09:59:50|31449.3|31409.3|31449.3|31409.3|31449.3|31409.3|31449.3|31409.3|0
1729591200000|2024-10-22 10:00:00|||||||||2
1729591210000|2024-10-22 10:00:10|31442.9|31402.9|31442.9|31402.9|31442.9|31402.9|31439.3|31399.3|2
1729591240000|2024-10-22 10:00:40|||||||||1
1729591260000|2024-10-22 10:01:00|||||||||1
1729591270000|2024-10-22 10:01:10|31449.3|31409.3|31449.3|31409.3|31449.3|31409.3|31449.3|31409.3|1
1729591280000|2024-10-22 10:01:20|31447.9|31407.9|31447.9|31407.9|31447.9|31407.9|31447.9|31407.9|0
1729591290000|2024-10-22 10:01:30|31449.3|31409.3|31449.3|31409.3|31449.3|31409.3|31449.3|31409.3|0
1729591300000|2024-10-22 10:01:40|31447.9|31407.9|31444.3|31404.3|31447.9|31407.9|31444.3|31404.3|0
1729591310000|2024-10-22 10:01:50|31442.9|31402.9|31442.9|31402.9|31442.9|31402.9|31442.9|31402.9|0
1729591330000|2024-10-22 10:02:10|31444.3|31404.3|31444.3|31404.3|31449.3|31409.3|31442.1|31402.1|3
1729591340000|2024-10-22 10:02:20|||||||||3
1729591390000|2024-10-22 10:03:10|31442.9|31402.9|31439.3|31399.3|31442.9|31402.9|31439.3|31399.3|1
1729591400000|2024-10-22 10:03:20|31442.9|31402.9|31442.9|31402.9|31442.9|31402.9|31439.3|31399.3|0
1729591410000|2024-10-22 10:03:30|31446.4|31406.4|31449.3|31409.3|31449.3|31409.3|31446.4|31406.4|9
1729591450000|2024-10-22 10:04:10|||||||||1
1729591460000|2024-10-22 10:04:20|31459.3|31419.3|31459.3|31419.3|31459.3|31419.3|31459.3|31419.3|15
1729591470000|2024-10-22 10:04:30|31462.9|31422.9|31462.9|31422.9|31462.9|31422.9|31462.9|31422.9|2
1729591510000|2024-10-22 10:05:10|31449.3|31409.3|31449.3|31409.3|31449.3|31409.3|31449.3|31409.3|40
1729591530000|2024-10-22 10:05:30|31439.3|31399.3|31439.3|31399.3|31439.3|31399.3|31439.3|31399.3|12
1729591550000|2024-10-22 10:05:50|31429.3|31389.3|31432.9|31392.9|31432.9|31392.9|31429.3|31389.3|1
1729591560000|2024-10-22 10:06:00|31429.3|31389.3|31424.3|31384.3|31429.3|31389.3|31424.3|31384.3|1
1729591580000|2024-10-22 10:06:20|31429.3|31389.3|31429.3|31389.3|31429.3|31389.3|31429.3|31389.3|0
1729591620000|2024-10-22 10:07:00|||||||||4
1729591740000|2024-10-22 10:09:00|31424.3|31384.3|31419.3|31379.3|31424.3|31384.3|31419.3|31379.3|4
1729591750000|2024-10-22 10:09:10|31422.8|31382.8|31419.3|31379.3|31422.8|31382.8|31419.3|31379.3|0
1729591760000|2024-10-22 10:09:20|31424.3|31384.3|31424.3|31384.3|31424.3|31384.3|31424.3|31384.3|2
1729591770000|2024-10-22 10:09:30|31422.8|31382.8|31429.3|31389.3|31429.3|31389.3|31422.8|31382.8|1
1729591800000|2024-10-22 10:10:00|31427.8|31387.8|31434.3|31394.3|31434.3|31394.3|31427.8|31387.8|0
1729591810000|2024-10-22 10:10:10|31432.8|31392.8|31429.3|31389.3|31432.8|31392.8|31429.3|31389.3|0
1729591820000|2024-10-22 10:10:20|31434.3|31394.3|31434.3|31394.3|31434.3|31394.3|31434.3|31394.3|0
1729591830000|2024-10-22 10:10:30|31439.3|31399.3|31439.3|31399.3|31439.3|31399.3|31434.3|31394.3|1
1729591840000|2024-10-22 10:10:40|31442.8|31402.8|31442.8|31402.8|31442.8|31402.8|31442.8|31402.8|1
1729591850000|2024-10-22 10:10:50|31439.3|31399.3|31439.3|31399.3|31439.3|31399.3|31439.3|31399.3|0
1729591860000|2024-10-22 10:11:00|31437.8|31397.8|31439.3|31399.3|31439.3|31399.3|31437.8|31397.8|2
1729591870000|2024-10-22 10:11:10|31437.8|31397.8|31432.8|31392.8|31437.8|31397.8|31432.8|31392.8|1
1729591880000|2024-10-22 10:11:20|31439.3|31399.3|31439.3|31399.3|31439.3|31399.3|31439.3|31399.3|2
1729591890000|2024-10-22 10:11:30|31444.3|31404.3|31444.3|31404.3|31444.3|31404.3|31444.3|31404.3|1
1729591900000|2024-10-22 10:11:40|31445.7|31405.7|31444.3|31404.3|31445.7|31405.7|31444.3|31404.3|0
1729591910000|2024-10-22 10:11:50|31449.3|31409.3|31449.3|31409.3|31449.3|31409.3|31449.3|31409.3|1
1729591940000|2024-10-22 10:12:20|31445.7|31405.7|31439.3|31399.3|31445.7|31405.7|31439.3|31399.3|7
1729591950000|2024-10-22 10:12:30|31442.8|31402.8|31442.8|31402.8|31444.3|31404.3|31439.3|31399.3|0
1729591960000|2024-10-22 10:12:40|31439.3|31399.3|31439.3|31399.3|31439.3|31399.3|31439.3|31399.3|0
1729591980000|2024-10-22 10:13:00|||||||||1
1729591990000|2024-10-22 10:13:10|||||||||3
1729592030000|2024-10-22 10:13:50|||||||||1
1729592120000|2024-10-22 10:15:20|31442.8|31402.8|31442.8|31402.8|31442.8|31402.8|31442.8|31402.8|0
1729592130000|2024-10-22 10:15:30|31439.3|31399.3|31439.3|31399.3|31439.3|31399.3|31439.3|31399.3|0
1729592140000|2024-10-22 10:15:40|31442.8|31402.8|31442.8|31402.8|31442.8|31402.8|31442.8|31402.8|0
1729592190000|2024-10-22 10:16:30|31439.3|31399.3|31439.3|31399.3|31439.3|31399.3|31439.3|31399.3|0
1729592200000|2024-10-22 10:16:40|31442.8|31402.8|31442.8|31402.8|31442.8|31402.8|31442.8|31402.8|0
1729592220000|2024-10-22 10:17:00|31439.3|31399.3|31439.3|31399.3|31439.3|31399.3|31439.3|31399.3|1
1729592230000|2024-10-22 10:17:10|31442.8|31402.8|31444.3|31404.3|31444.3|31404.3|31442.8|31402.8|1
1729592250000|2024-10-22 10:17:30|||||||||5
1729592290000|2024-10-22 10:18:10|31449.3|31409.3|31444.3|31404.3|31449.3|31409.3|31444.3|31404.3|2
1729592360000|2024-10-22 10:19:20|31447.8|31407.8|31449.3|31409.3|31449.3|31409.3|31447.8|31407.8|2
1729592370000|2024-10-22 10:19:30|31447.8|31407.8|31447.8|31407.8|31447.8|31407.8|31447.8|31407.8|1
1729592380000|2024-10-22 10:19:40|31449.3|31409.3|31449.3|31409.3|31449.3|31409.3|31449.3|31409.3|0
1729592390000|2024-10-22 10:19:50|31447.8|31407.8|31447.8|31407.8|31447.8|31407.8|31447.8|31407.8|0
1729592480000|2024-10-22 10:21:20|31446.4|31406.4|31451.4|31411.4|31451.4|31411.4|31446.4|31406.4|2
1729592500000|2024-10-22 10:21:40|31452.8|31412.8|31452.8|31412.8|31452.8|31412.8|31452.8|31412.8|0
1729592520000|2024-10-22 10:22:00|||||||||1
1729592540000|2024-10-22 10:22:20|31449.2|31409.2|31449.2|31409.2|31449.2|31409.2|31449.2|31409.2|1
1729592550000|2024-10-22 10:22:30|31447.8|31407.8|31439.2|31399.2|31447.8|31407.8|31439.2|31399.2|1
1729592570000|2024-10-22 10:22:50|31429.2|31389.2|31432.8|31392.8|31432.8|31392.8|31429.2|31389.2|2
1729592580000|2024-10-22 10:23:00|31429.2|31389.2|31429.2|31389.2|31429.2|31389.2|31429.2|31389.2|0
1729592600000|2024-10-22 10:23:20|31432.8|31392.8|31429.2|31389.2|31432.8|31392.8|31429.2|31389.2|0
1729592640000|2024-10-22 10:24:00|||||||||1
1729592650000|2024-10-22 10:24:10|31434.2|31394.2|31434.2|31394.2|31434.2|31394.2|31434.2|31394.2|12
1729592670000|2024-10-22 10:24:30|31435.7|31395.7|31435.7|31395.7|31435.7|31395.7|31435.7|31395.7|0
1729592700000|2024-10-22 10:25:00|31439.2|31399.2|31439.2|31399.2|31439.2|31399.2|31439.2|31399.2|0
1729592710000|2024-10-22 10:25:10|31435.7|31395.7|31435.7|31395.7|31435.7|31395.7|31435.7|31395.7|0
1729592740000|2024-10-22 10:25:40|31439.2|31399.2|31435.7|31395.7|31439.2|31399.2|31435.7|31395.7|1
1729592750000|2024-10-22 10:25:50|||||||||10
1729592770000|2024-10-22 10:26:10|31439.2|31399.2|31444.2|31404.2|31445.7|31405.7|31439.2|31399.2|3
1729592780000|2024-10-22 10:26:20|31442.8|31402.8|31439.2|31399.2|31442.8|31402.8|31439.2|31399.2|0
1729592790000|2024-10-22 10:26:30|31440.7|31400.7|31445.7|31405.7|31445.7|31405.7|31440.7|31400.7|0
1729592800000|2024-10-22 10:26:40|31444.2|31404.2|31444.2|31404.2|31444.2|31404.2|31444.2|31404.2|2
1729592820000|2024-10-22 10:27:00|31440.7|31400.7|31440.7|31400.7|31440.7|31400.7|31440.7|31400.7|0
1729592830000|2024-10-22 10:27:10|31449.2|31409.2|31449.2|31409.2|31449.2|31409.2|31449.2|31409.2|0
1729592840000|2024-10-22 10:27:20|||||||||6
1729592850000|2024-10-22 10:27:30|||||||||1
1729592900000|2024-10-22 10:28:20|||||||||2
1729592910000|2024-10-22 10:28:30|31445.7|31405.7|31445.7|31405.7|31445.7|31405.7|31445.7|31405.7|0
1729592940000|2024-10-22 10:29:00|31440.7|31400.7|31444.2|31404.2|31444.2|31404.2|31440.7|31400.7|3
1729592950000|2024-10-22 10:29:10|31440.7|31400.7|31440.7|31400.7|31440.7|31400.7|31440.7|31400.7|0
1729592960000|2024-10-22 10:29:20|31444.2|31404.2|31444.2|31404.2|31444.2|31404.2|31440.7|31400.7|0
1729592990000|2024-10-22 10:29:50|31440.7|31400.7|31439.2|31399.2|31440.7|31400.7|31439.2|31399.2|1
1729593000000|2024-10-22 10:30:00|31435.7|31395.7|31435.7|31395.7|31435.7|31395.7|31435.7|31395.7|2
1729593050000|2024-10-22 10:30:50|31429.2|31389.2|31429.2|31389.2|31429.2|31389.2|31429.2|31389.2|2
1729593070000|2024-10-22 10:31:10|31430.7|31390.7|31434.2|31394.2|31434.2|31394.2|31430.7|31390.7|1
1729593080000|2024-10-22 10:31:20|31435.7|31395.7|31439.2|31399.2|31439.2|31399.2|31435.7|31395.7|0
1729593150000|2024-10-22 10:32:30|31444.2|31404.2|31444.2|31404.2|31444.2|31404.2|31444.2|31404.2|0
1729593160000|2024-10-22 10:32:40|31445.7|31405.7|31444.2|31404.2|31445.7|31405.7|31444.2|31404.2|0
1729593170000|2024-10-22 10:32:50|31439.2|31399.2|31439.2|31399.2|31439.2|31399.2|31439.2|31399.2|1
1729593200000|2024-10-22 10:33:20|31449.2|31409.2|31449.2|31409.2|31449.2|31409.2|31445.7|31405.7|1
1729593220000|2024-10-22 10:33:40|31440.7|31400.7|31440.7|31400.7|31440.7|31400.7|31440.7|31400.7|2
1729593230000|2024-10-22 10:33:50|31444.2|31404.2|31444.2|31404.2|31444.2|31404.2|31444.2|31404.2|0
1729593240000|2024-10-22 10:34:00|31439.2|31399.2|31439.2|31399.2|31439.2|31399.2|31439.2|31399.2|0
1729593250000|2024-10-22 10:34:10|31429.2|31389.2|31429.2|31389.2|31429.2|31389.2|31429.2|31389.2|1
1729593290000|2024-10-22 10:34:50|||||||||1
1729593380000|2024-10-22 10:36:20|31434.2|31394.2|31429.2|31389.2|31434.2|31394.2|31429.2|31389.2|4
1729593400000|2024-10-22 10:36:40|||||||||8
1729593410000|2024-10-22 10:36:50|31439.2|31399.2|31439.2|31399.2|31439.2|31399.2|31439.2|31399.2|2
1729593440000|2024-10-22 10:37:20|31435.6|31395.6|31435.6|31395.6|31435.6|31395.6|31435.6|31395.6|0
1729593450000|2024-10-22 10:37:30|31432.1|31392.1|31430.6|31390.6|31432.1|31392.1|31430.6|31390.6|1
1729593460000|2024-10-22 10:37:40|31422.1|31382.1|31422.1|31382.1|31422.1|31382.1|31422.1|31382.1|1
1729593470000|2024-10-22 10:37:50|31430.6|31390.6|31432.1|31392.1|31432.1|31392.1|31430.6|31390.6|0
1729593480000|2024-10-22 10:38:00|31434.2|31394.2|31439.2|31399.2|31439.2|31399.2|31434.2|31394.2|3
1729593490000|2024-10-22 10:38:10|31440.6|31400.6|31440.6|31400.6|31440.6|31400.6|31440.6|31400.6|14
1729593500000|2024-10-22 10:38:20|||||||||1
1729593510000|2024-10-22 10:38:30|31449.2|31409.2|31442.1|31402.1|31455.6|31415.6|31442.1|31402.1|4
1729593520000|2024-10-22 10:38:40|31439.2|31399.2|31435.6|31395.6|31439.2|31399.2|31435.6|31395.6|3
1729593580000|2024-10-22 10:39:40|31439.2|31399.2|31439.2|31399.2|31439.2|31399.2|31439.2|31399.2|0
1729593590000|2024-10-22 10:39:50|31440.6|31400.6|31440.6|31400.6|31440.6|31400.6|31440.6|31400.6|1
1729593600000|2024-10-22 10:40:00|31442.1|31402.1|31445.6|31405.6|31445.6|31405.6|31442.1|31402.1|0
1729593640000|2024-10-22 10:40:40|31449.2|31409.2|31445.6|31405.6|31449.2|31409.2|31445.6|31405.6|5
1729593650000|2024-10-22 10:40:50|31450.6|31410.6|31450.6|31410.6|31450.6|31410.6|31450.6|31410.6|3
1729593660000|2024-10-22 10:41:00|||||||||1
1729593670000|2024-10-22 10:41:10|31449.2|31409.2|31447.1|31407.1|31449.2|31409.2|31445.6|31405.6|2
1729593680000|2024-10-22 10:41:20|31450.6|31410.6|31450.6|31410.6|31450.6|31410.6|31450.6|31410.6|5
1729593700000|2024-10-22 10:41:40|||||||||1
1729593710000|2024-10-22 10:41:50|||||||||1
1729593720000|2024-10-22 10:42:00|31445.6|31405.6|31445.6|31405.6|31445.6|31405.6|31445.6|31405.6|1
1729593740000|2024-10-22 10:42:20|31415.6|31375.6|31402.1|31362.1|31415.6|31375.6|31400.6|31360.6|22
1729593750000|2024-10-22 10:42:30|31405.6|31365.6|31405.6|31365.6|31405.6|31365.6|31405.6|31365.6|0
1729593770000|2024-10-22 10:42:50|31412.1|31372.1|31412.1|31372.1|31412.1|31372.1|31412.1|31372.1|2
1729593790000|2024-10-22 10:43:10|31415.6|31375.6|31422.1|31382.1|31422.1|31382.1|31415.6|31375.6|3
1729593820000|2024-10-22 10:43:40|31420.6|31380.6|31422.1|31382.1|31422.1|31382.1|31420.6|31380.6|0
1729593830000|2024-10-22 10:43:50|31420.6|31380.6|31415.6|31375.6|31420.6|31380.6|31415.6|31375.6|0
1729593840000|2024-10-22 10:44:00|31419.2|31379.2|31415.6|31375.6|31419.2|31379.2|31415.6|31375.6|2
1729593850000|2024-10-22 10:44:10|31419.2|31379.2|31420.6|31380.6|31420.6|31380.6|31419.2|31379.2|0
1729593890000|2024-10-22 10:44:50|31425.6|31385.6|31422.1|31382.1|31425.6|31385.6|31420.6|31380.6|1
1729593900000|2024-10-22 10:45:00|31420.6|31380.6|31425.6|31385.6|31425.6|31385.6|31420.6|31380.6|1
1729593960000|2024-10-22 10:46:00|||||||||1
1729593990000|2024-10-22 10:46:30|31422.1|31382.1|31425.6|31385.6|31425.6|31385.6|31422.1|31382.1|0
1729594010000|2024-10-22 10:46:50|31422.1|31382.1|31415.6|31375.6|31422.1|31382.1|31415.6|31375.6|4
1729594020000|2024-10-22 10:47:00|31412.1|31372.1|31412.1|31372.1|31412.1|31372.1|31412.1|31372.1|1
1729594030000|2024-10-22 10:47:10|31415.6|31375.6|31415.6|31375.6|31415.6|31375.6|31415.6|31375.6|0
1729594050000|2024-10-22 10:47:30|||||||||1
1729594060000|2024-10-22 10:47:40|31412.1|31372.1|31415.6|31375.6|31415.6|31375.6|31412.1|31372.1|0
1729594100000|2024-10-22 10:48:20|31412.1|31372.1|31415.6|31375.6|31415.6|31375.6|31412.1|31372.1|0
1729594120000|2024-10-22 10:48:40|31412.1|31372.1|31412.1|31372.1|31415.6|31375.6|31412.1|31372.1|29
1729594130000|2024-10-22 10:48:50|31415.6|31375.6|31415.6|31375.6|31415.6|31375.6|31415.6|31375.6|0
1729594140000|2024-10-22 10:49:00|31402.1|31362.1|31402.1|31362.1|31402.1|31362.1|31402.1|31362.1|6
1729594190000|2024-10-22 10:49:50|||||||||1
1729594210000|2024-10-22 10:50:10|31402|31362|31402|31362|31402|31362|31402|31362|0
1729594220000|2024-10-22 10:50:20|||||||||1
1729594230000|2024-10-22 10:50:30|31408.5|31368.5|31402|31362|31408.5|31368.5|31402|31362|5
1729594240000|2024-10-22 10:50:40|31412|31372|31412|31372|31412|31372|31412|31372|9
1729594270000|2024-10-22 10:51:10|31407|31367|31407|31367|31407|31367|31407|31367|5
1729594320000|2024-10-22 10:52:00|31408.5|31368.5|31408.5|31368.5|31412|31372|31407|31367|14
1729594330000|2024-10-22 10:52:10|||||||||1
1729594340000|2024-10-22 10:52:20|||||||||1
1729594350000|2024-10-22 10:52:30|||||||||1
1729594370000|2024-10-22 10:52:50|31404.9|31364.9|31404.9|31364.9|31408.5|31368.5|31404.9|31364.9|0
1729594390000|2024-10-22 10:53:10|31403.5|31363.5|31404.9|31364.9|31404.9|31364.9|31403.5|31363.5|1
1729594400000|2024-10-22 10:53:20|31408.5|31368.5|31408.5|31368.5|31408.5|31368.5|31408.5|31368.5|0
1729594450000|2024-10-22 10:54:10|31403.5|31363.5|31403.5|31363.5|31403.5|31363.5|31403.5|31363.5|4
1729594460000|2024-10-22 10:54:20|31404.9|31364.9|31408.5|31368.5|31408.5|31368.5|31404.9|31364.9|0
1729594470000|2024-10-22 10:54:30|31404.9|31364.9|31404.9|31364.9|31404.9|31364.9|31404.9|31364.9|0
1729594480000|2024-10-22 10:54:40|31408.5|31368.5|31408.5|31368.5|31408.5|31368.5|31408.5|31368.5|0
1729594490000|2024-10-22 10:54:50|31404.9|31364.9|31408.5|31368.5|31408.5|31368.5|31404.9|31364.9|2
1729594520000|2024-10-22 10:55:20|31412|31372|31412|31372|31412|31372|31412|31372|1
1729594530000|2024-10-22 10:55:30|31408.5|31368.5|31414.9|31374.9|31418.5|31378.5|31408.5|31368.5|2
1729594550000|2024-10-22 10:55:50|31413.5|31373.5|31413.5|31373.5|31413.5|31373.5|31413.5|31373.5|9
1729594560000|2024-10-22 10:56:00|31409.9|31369.9|31409.9|31369.9|31409.9|31369.9|31409.9|31369.9|0
1729594590000|2024-10-22 10:56:30|31414.9|31374.9|31413.5|31373.5|31414.9|31374.9|31413.5|31373.5|1
1729594600000|2024-10-22 10:56:40|31414.9|31374.9|31414.9|31374.9|31414.9|31374.9|31414.9|31374.9|0
1729594610000|2024-10-22 10:56:50|31413.5|31373.5|31413.5|31373.5|31413.5|31373.5|31413.5|31373.5|0
1729594630000|2024-10-22 10:57:10|31414.9|31374.9|31414.9|31374.9|31414.9|31374.9|31414.9|31374.9|0
1729594660000|2024-10-22 10:57:40|31418.5|31378.5|31418.5|31378.5|31418.5|31378.5|31418.5|31378.5|0
1729594670000|2024-10-22 10:57:50|31414.9|31374.9|31413.5|31373.5|31414.9|31374.9|31413.5|31373.5|0
1729594680000|2024-10-22 10:58:00|31414.9|31374.9|31418.5|31378.5|31418.5|31378.5|31414.9|31374.9|2
1729594700000|2024-10-22 10:58:20|31414.9|31374.9|31418.5|31378.5|31418.5|31378.5|31414.9|31374.9|0
1729594750000|2024-10-22 10:59:10|31422|31382|31422|31382|31422|31382|31422|31382|0
1729594760000|2024-10-22 10:59:20|31423.5|31383.5|31418.5|31378.5|31424.9|31384.9|31418.5|31378.5|2
1729594770000|2024-10-22 10:59:30|31414.9|31374.9|31414.9|31374.9|31414.9|31374.9|31414.9|31374.9|0
1729594780000|2024-10-22 10:59:40|31418.5|31378.5|31414.9|31374.9|31418.5|31378.5|31414.9|31374.9|0
1729594800000|2024-10-22 11:00:00|31418.5|31378.5|31418.5|31378.5|31418.5|31378.5|31418.5|31378.5|0
1729594810000|2024-10-22 11:00:10|31414.9|31374.9|31409.9|31369.9|31414.9|31374.9|31409.9|31369.9|3
1729594820000|2024-10-22 11:00:20|31408.5|31368.5|31408.5|31368.5|31408.5|31368.5|31408.5|31368.5|0
1729594830000|2024-10-22 11:00:30|31409.9|31369.9|31409.9|31369.9|31409.9|31369.9|31409.9|31369.9|2
1729594840000|2024-10-22 11:00:40|31408.5|31368.5|31408.5|31368.5|31409.9|31369.9|31408.5|31368.5|0
1729594860000|2024-10-22 11:01:00|||||||||1
1729594880000|2024-10-22 11:01:20|||||||||1
1729594890000|2024-10-22 11:01:30|31409.9|31369.9|31414.9|31374.9|31414.9|31374.9|31409.9|31369.9|1
1729594900000|2024-10-22 11:01:40|31413.5|31373.5|31413.5|31373.5|31413.5|31373.5|31413.5|31373.5|0
1729594920000|2024-10-22 11:02:00|31414.9|31374.9|31414.9|31374.9|31414.9|31374.9|31414.9|31374.9|0
1729594930000|2024-10-22 11:02:10|||||||||1
1729594940000|2024-10-22 11:02:20|31413.5|31373.5|31413.5|31373.5|31413.5|31373.5|31413.5|31373.5|0
1729594970000|2024-10-22 11:02:50|31412|31372|31408.5|31368.5|31412|31372|31408.5|31368.5|0
1729594980000|2024-10-22 11:03:00|31413.5|31373.5|31414.9|31374.9|31414.9|31374.9|31413.5|31373.5|1
1729594990000|2024-10-22 11:03:10|31413.5|31373.5|31418.5|31378.5|31418.5|31378.5|31413.5|31373.5|0
1729595020000|2024-10-22 11:03:40|||||||||1
1729595030000|2024-10-22 11:03:50|31418.4|31378.4|31422|31382|31422|31382|31418.4|31378.4|0
1729595040000|2024-10-22 11:04:00|31423.4|31383.4|31423.4|31383.4|31423.4|31383.4|31423.4|31383.4|1
1729595050000|2024-10-22 11:04:10|31422|31382|31422|31382|31422|31382|31422|31382|0
1729595060000|2024-10-22 11:04:20|31424.9|31384.9|31424.9|31384.9|31424.9|31384.9|31424.9|31384.9|1
1729595100000|2024-10-22 11:05:00|31428.4|31388.4|31428.4|31388.4|31428.4|31388.4|31428.4|31388.4|0
1729595120000|2024-10-22 11:05:20|31429.9|31389.9|31429.9|31389.9|31429.9|31389.9|31429.9|31389.9|2
1729595130000|2024-10-22 11:05:30|31428.4|31388.4|31428.4|31388.4|31428.4|31388.4|31428.4|31388.4|0
1729595140000|2024-10-22 11:05:40|31429.9|31389.9|31429.9|31389.9|31429.9|31389.9|31428.4|31388.4|0
1729595150000|2024-10-22 11:05:50|31428.4|31388.4|31428.4|31388.4|31428.4|31388.4|31428.4|31388.4|0
1729595160000|2024-10-22 11:06:00|31429.9|31389.9|31428.4|31388.4|31429.9|31389.9|31428.4|31388.4|0
1729595180000|2024-10-22 11:06:20|31424.9|31384.9|31424.9|31384.9|31428.4|31388.4|31424.9|31384.9|0
1729595190000|2024-10-22 11:06:30|31428.4|31388.4|31424.9|31384.9|31428.4|31388.4|31424.9|31384.9|0
1729595200000|2024-10-22 11:06:40|31428.4|31388.4|31428.4|31388.4|31428.4|31388.4|31428.4|31388.4|0
1729595210000|2024-10-22 11:06:50|31429.9|31389.9|31429.9|31389.9|31429.9|31389.9|31429.9|31389.9|0
1729595250000|2024-10-22 11:07:30|31428.4|31388.4|31442|31402|31442|31402|31428.4|31388.4|17
1729595260000|2024-10-22 11:07:40|31438.4|31398.4|31438.4|31398.4|31438.4|31398.4|31438.4|31398.4|1
1729595280000|2024-10-22 11:08:00|31432|31392|31438.4|31398.4|31438.4|31398.4|31432|31392|24
1729595330000|2024-10-22 11:08:50|||||||||1
1729595350000|2024-10-22 11:09:10|31442|31402|31442|31402|31442|31402|31442|31402|0
1729595380000|2024-10-22 11:09:40|||||||||1
1729595400000|2024-10-22 11:10:00|31434.9|31394.9|31428.4|31388.4|31434.9|31394.9|31424.9|31384.9|9
1729595410000|2024-10-22 11:10:10|31424.9|31384.9|31428.4|31388.4|31428.4|31388.4|31424.9|31384.9|2
1729595420000|2024-10-22 11:10:20|31424.9|31384.9|31428.4|31388.4|31428.4|31388.4|31424.9|31384.9|0
1729595430000|2024-10-22 11:10:30|31433.4|31393.4|31433.4|31393.4|31433.4|31393.4|31433.4|31393.4|6
1729595460000|2024-10-22 11:11:00|31434.9|31394.9|31433.4|31393.4|31434.9|31394.9|31433.4|31393.4|2
1729595480000|2024-10-22 11:11:20|31429.9|31389.9|31429.9|31389.9|31429.9|31389.9|31429.9|31389.9|0
1729595490000|2024-10-22 11:11:30|31433.4|31393.4|31429.9|31389.9|31433.4|31393.4|31428.4|31388.4|0
1729595500000|2024-10-22 11:11:40|31433.4|31393.4|31429.9|31389.9|31433.4|31393.4|31429.9|31389.9|0
1729595520000|2024-10-22 11:12:00|31433.4|31393.4|31428.4|31388.4|31433.4|31393.4|31428.4|31388.4|0
1729595530000|2024-10-22 11:12:10|31429.9|31389.9|31433.4|31393.4|31433.4|31393.4|31429.9|31389.9|1
1729595560000|2024-10-22 11:12:40|31428.4|31388.4|31429.9|31389.9|31429.9|31389.9|31428.4|31388.4|2
1729595570000|2024-10-22 11:12:50|31428.4|31388.4|31428.4|31388.4|31428.4|31388.4|31428.4|31388.4|0
1729595620000|2024-10-22 11:13:40|31424.9|31384.9|31424.9|31384.9|31424.9|31384.9|31424.9|31384.9|0
1729595630000|2024-10-22 11:13:50|31428.4|31388.4|31424.9|31384.9|31428.4|31388.4|31424.9|31384.9|0
1729595680000|2024-10-22 11:14:40|31428.4|31388.4|31428.4|31388.4|31428.4|31388.4|31428.4|31388.4|0
1729595690000|2024-10-22 11:14:50|31424.9|31384.9|31424.9|31384.9|31424.9|31384.9|31424.9|31384.9|0
1729595700000|2024-10-22 11:15:00|31428.4|31388.4|31428.4|31388.4|31428.4|31388.4|31424.9|31384.9|0
1729595710000|2024-10-22 11:15:10|31424.9|31384.9|31432|31392|31432|31392|31424.9|31384.9|9
1729595720000|2024-10-22 11:15:20|31428.4|31388.4|31428.4|31388.4|31428.4|31388.4|31428.4|31388.4|1
1729595740000|2024-10-22 11:15:40|31424.9|31384.9|31424.9|31384.9|31424.9|31384.9|31424.9|31384.9|0
1729595760000|2024-10-22 11:16:00|31434.9|31394.9|31438.4|31398.4|31438.4|31398.4|31434.9|31394.9|16
1729595770000|2024-10-22 11:16:10|||||||||1
1729595780000|2024-10-22 11:16:20|31442|31402|31438.4|31398.4|31442|31402|31438.4|31398.4|1
1729595790000|2024-10-22 11:16:30|31442|31402|31442|31402|31442|31402|31438.4|31398.4|2
1729595830000|2024-10-22 11:17:10|31438.4|31398.4|31438.4|31398.4|31438.4|31398.4|31438.4|31398.4|0
1729595840000|2024-10-22 11:17:20|31434.8|31394.8|31438.4|31398.4|31438.4|31398.4|31434.8|31394.8|0
1729595850000|2024-10-22 11:17:30|31434.8|31394.8|31434.8|31394.8|31434.8|31394.8|31434.8|31394.8|0
1729595860000|2024-10-22 11:17:40|31428.4|31388.4|31424.8|31384.8|31428.4|31388.4|31424.8|31384.8|15
1729595870000|2024-10-22 11:17:50|||||||||1
1729595880000|2024-10-22 11:18:00|||||||||2
1729595900000|2024-10-22 11:18:20|31428.4|31388.4|31418.4|31378.4|31428.4|31388.4|31414.8|31374.8|7
1729595950000|2024-10-22 11:19:10|31414.8|31374.8|31414.8|31374.8|31414.8|31374.8|31414.8|31374.8|3
1729596000000|2024-10-22 11:20:00|31408.4|31368.4|31408.4|31368.4|31408.4|31368.4|31408.4|31368.4|1
1729596010000|2024-10-22 11:20:10|31412|31372|31412|31372|31412|31372|31412|31372|0
1729596030000|2024-10-22 11:20:30|31408.4|31368.4|31408.4|31368.4|31408.4|31368.4|31408.4|31368.4|1
1729596050000|2024-10-22 11:20:50|31412|31372|31408.4|31368.4|31412|31372|31408.4|31368.4|0
1729596070000|2024-10-22 11:21:10|31412|31372|31408.4|31368.4|31412|31372|31408.4|31368.4|0
1729596090000|2024-10-22 11:21:30|31413.4|31373.4|31409.8|31369.8|31413.4|31373.4|31409.8|31369.8|3
1729596100000|2024-10-22 11:21:40|31413.4|31373.4|31413.4|31373.4|31413.4|31373.4|31413.4|31373.4|0
1729596120000|2024-10-22 11:22:00|31414.8|31374.8|31418.4|31378.4|31418.4|31378.4|31414.8|31374.8|0
1729596140000|2024-10-22 11:22:20|31414.8|31374.8|31414.8|31374.8|31414.8|31374.8|31414.8|31374.8|0
1729596180000|2024-10-22 11:23:00|31418.4|31378.4|31418.4|31378.4|31418.4|31378.4|31418.4|31378.4|0
1729596220000|2024-10-22 11:23:40|31414.8|31374.8|31414.8|31374.8|31414.8|31374.8|31414.8|31374.8|3
1729596240000|2024-10-22 11:24:00|31419.8|31379.8|31419.8|31379.8|31419.8|31379.8|31419.8|31379.8|8
1729596250000|2024-10-22 11:24:10|31424.8|31384.8|31424.8|31384.8|31424.8|31384.8|31424.8|31384.8|5
1729596270000|2024-10-22 11:24:30|31431.3|31391.3|31433.4|31393.4|31434.8|31394.8|31431.3|31391.3|6
1729596280000|2024-10-22 11:24:40|31434.8|31394.8|31434.8|31394.8|31434.8|31394.8|31434.8|31394.8|1
1729596290000|2024-10-22 11:24:50|31433.4|31393.4|31429.8|31389.8|31434.8|31394.8|31429.8|31389.8|0
1729596310000|2024-10-22 11:25:10|31424.8|31384.8|31424.8|31384.8|31424.8|31384.8|31424.8|31384.8|0
1729596410000|2024-10-22 11:26:50|31434.8|31394.8|31434.8|31394.8|31442|31402|31434.8|31394.8|8
1729596420000|2024-10-22 11:27:00|31428.4|31388.4|31424.8|31384.8|31428.4|31388.4|31424.8|31384.8|3
1729596430000|2024-10-22 11:27:10|31428.4|31388.4|31428.4|31388.4|31428.4|31388.4|31424.8|31384.8|0
1729596440000|2024-10-22 11:27:20|31424.8|31384.8|31428.4|31388.4|31428.4|31388.4|31424.8|31384.8|0
1729596470000|2024-10-22 11:27:50|31424.8|31384.8|31428.4|31388.4|31428.4|31388.4|31424.8|31384.8|0
1729596480000|2024-10-22 11:28:00|31433.4|31393.4|31429.8|31389.8|31433.4|31393.4|31429.8|31389.8|1
1729596500000|2024-10-22 11:28:20|31434.8|31394.8|31433.4|31393.4|31434.8|31394.8|31433.4|31393.4|4
1729596520000|2024-10-22 11:28:40|31434.8|31394.8|31434.8|31394.8|31434.8|31394.8|31434.8|31394.8|0
1729596540000|2024-10-22 11:29:00|31433.4|31393.4|31433.4|31393.4|31433.4|31393.4|31433.4|31393.4|1
1729596550000|2024-10-22 11:29:10|31434.8|31394.8|31434.8|31394.8|31434.8|31394.8|31434.8|31394.8|1
1729596600000|2024-10-22 11:30:00|31438.4|31398.4|31438.4|31398.4|31438.4|31398.4|31434.8|31394.8|0
1729596630000|2024-10-22 11:30:30|31434.8|31394.8|31434.8|31394.8|31434.8|31394.8|31434.8|31394.8|0
1729596660000|2024-10-22 11:31:00|31428.4|31388.4|31429.8|31389.8|31429.8|31389.8|31428.4|31388.4|13
1729596670000|2024-10-22 11:31:10|31428.4|31388.4|31428.4|31388.4|31428.4|31388.4|31428.4|31388.4|0
1729596680000|2024-10-22 11:31:20|31429.8|31389.8|31434.8|31394.8|31434.8|31394.8|31429.8|31389.8|1
1729596710000|2024-10-22 11:31:50|31429.8|31389.8|31429.8|31389.8|31429.8|31389.8|31429.8|31389.8|1
1729596730000|2024-10-22 11:32:10|31428.4|31388.4|31414.8|31374.8|31428.4|31388.4|31414.8|31374.8|24
1729596740000|2024-10-22 11:32:20|||||||||2
1729596770000|2024-10-22 11:32:50|31411.2|31371.2|31409.8|31369.8|31411.2|31371.2|31404.8|31364.8|10
1729596790000|2024-10-22 11:33:10|31404.8|31364.8|31404.8|31364.8|31404.8|31364.8|31404.8|31364.8|5
1729596830000|2024-10-22 11:33:50|31409.8|31369.8|31409.8|31369.8|31409.8|31369.8|31409.8|31369.8|0
1729596840000|2024-10-22 11:34:00|||||||||1
1729596850000|2024-10-22 11:34:10|31414.8|31374.8|31414.8|31374.8|31414.8|31374.8|31414.8|31374.8|0
1729596880000|2024-10-22 11:34:40|||||||||1
1729596940000|2024-10-22 11:35:40|31409.8|31369.8|31404.8|31364.8|31409.8|31369.8|31404.8|31364.8|3
1729596960000|2024-10-22 11:36:00|31394.8|31354.8|31398.4|31358.4|31398.4|31358.4|31394.8|31354.8|18
1729596970000|2024-10-22 11:36:10|31394.8|31354.8|31398.4|31358.4|31398.4|31358.4|31394.8|31354.8|0
1729596980000|2024-10-22 11:36:20|31394.8|31354.8|31398.4|31358.4|31398.4|31358.4|31394.8|31354.8|0
1729597020000|2024-10-22 11:37:00|31394.8|31354.8|31394.8|31354.8|31394.8|31354.8|31394.8|31354.8|0
1729597030000|2024-10-22 11:37:10|31398.4|31358.4|31398.4|31358.4|31398.4|31358.4|31398.4|31358.4|0
1729597050000|2024-10-22 11:37:30|31394.8|31354.8|31394.8|31354.8|31394.8|31354.8|31394.8|31354.8|0
1729597060000|2024-10-22 11:37:40|31403.4|31363.4|31399.8|31359.8|31403.4|31363.4|31399.8|31359.8|1
1729597110000|2024-10-22 11:38:30|31398.4|31358.4|31394.8|31354.8|31398.4|31358.4|31394.8|31354.8|0
1729597120000|2024-10-22 11:38:40|||||||||1
1729597160000|2024-10-22 11:39:20|31396.2|31356.2|31394.8|31354.8|31396.2|31356.2|31394.8|31354.8|0
1729597180000|2024-10-22 11:39:40|31399.8|31359.8|31399.8|31359.8|31399.8|31359.8|31399.8|31359.8|0
1729597190000|2024-10-22 11:39:50|31394.8|31354.8|31394.8|31354.8|31394.8|31354.8|31394.8|31354.8|0
1729597200000|2024-10-22 11:40:00|||||||||1
1729597240000|2024-10-22 11:40:40|31389.8|31349.8|31389.8|31349.8|31389.8|31349.8|31389.8|31349.8|1
1729597250000|2024-10-22 11:40:50|31384.8|31344.8|31389.8|31349.8|31389.8|31349.8|31384.8|31344.8|0
1729597260000|2024-10-22 11:41:00|31384.8|31344.8|31389.8|31349.8|31389.8|31349.8|31384.8|31344.8|0
1729597270000|2024-10-22 11:41:10|31388.4|31348.4|31389.8|31349.8|31389.8|31349.8|31388.4|31348.4|0
1729597280000|2024-10-22 11:41:20|31394.8|31354.8|31389.8|31349.8|31394.8|31354.8|31389.8|31349.8|3
1729597290000|2024-10-22 11:41:30|31394.8|31354.8|31394.8|31354.8|31394.8|31354.8|31394.8|31354.8|0
1729597320000|2024-10-22 11:42:00|31398.4|31358.4|31394.8|31354.8|31398.4|31358.4|31394.8|31354.8|1
1729597330000|2024-10-22 11:42:10|||||||||1
1729597370000|2024-10-22 11:42:50|31388.4|31348.4|31388.4|31348.4|31388.4|31348.4|31388.4|31348.4|6
1729597380000|2024-10-22 11:43:00|31384.8|31344.8|31384.8|31344.8|31384.8|31344.8|31384.8|31344.8|0
1729597430000|2024-10-22 11:43:50|31389.8|31349.8|31389.8|31349.8|31389.8|31349.8|31389.8|31349.8|30
1729597440000|2024-10-22 11:44:00|31396.2|31356.2|31409.8|31369.8|31409.8|31369.8|31396.2|31356.2|18
1729597450000|2024-10-22 11:44:10|31408.4|31368.4|31408.4|31368.4|31408.4|31368.4|31408.4|31368.4|2
1729597460000|2024-10-22 11:44:20|31409.8|31369.8|31409.8|31369.8|31409.8|31369.8|31399.8|31359.8|21
1729597470000|2024-10-22 11:44:30|31408.4|31368.4|31409.8|31369.8|31409.8|31369.8|31408.4|31368.4|4
1729597510000|2024-10-22 11:45:10|31414.8|31374.8|31409.8|31369.8|31414.8|31374.8|31409.8|31369.8|2
1729597520000|2024-10-22 11:45:20|31408.4|31368.4|31409.8|31369.8|31409.8|31369.8|31404.8|31364.8|2
1729597540000|2024-10-22 11:45:40|31414.8|31374.8|31414.8|31374.8|31414.8|31374.8|31414.8|31374.8|4
1729597590000|2024-10-22 11:46:30|||||||||1
1729597600000|2024-10-22 11:46:40|31409.8|31369.8|31409.8|31369.8|31409.8|31369.8|31409.8|31369.8|2
1729597610000|2024-10-22 11:46:50|31414.8|31374.8|31414.8|31374.8|31414.8|31374.8|31414.8|31374.8|1
1729597630000|2024-10-22 11:47:10|||||||||2
1729597650000|2024-10-22 11:47:30|||||||||2
1729597690000|2024-10-22 11:48:10|||||||||2
1729597720000|2024-10-22 11:48:40|31419.8|31379.8|31419.8|31379.8|31419.8|31379.8|31419.8|31379.8|0
1729597730000|2024-10-22 11:48:50|31418.4|31378.4|31418.4|31378.4|31418.4|31378.4|31418.4|31378.4|0
1729597740000|2024-10-22 11:49:00|31414.8|31374.8|31414.8|31374.8|31414.8|31374.8|31414.8|31374.8|0
1729597760000|2024-10-22 11:49:20|31419.8|31379.8|31419.8|31379.8|31419.8|31379.8|31414.8|31374.8|8
1729597780000|2024-10-22 11:49:40|31423.4|31383.4|31424.8|31384.8|31424.8|31384.8|31419.8|31379.8|0
1729597840000|2024-10-22 11:50:40|||||||||2
1729597850000|2024-10-22 11:50:50|||||||||4
1729597860000|2024-10-22 11:51:00|||||||||2
1729597870000|2024-10-22 11:51:10|31419.8|31379.8|31419.8|31379.8|31419.8|31379.8|31419.8|31379.8|1
1729597920000|2024-10-22 11:52:00|31424.8|31384.8|31424.8|31384.8|31424.8|31384.8|31424.8|31384.8|0
1729597950000|2024-10-22 11:52:30|||||||||1
1729597990000|2024-10-22 11:53:10|||||||||1
1729598000000|2024-10-22 11:53:20|31434.8|31394.8|31434.8|31394.8|31434.8|31394.8|31434.8|31394.8|4
1729598010000|2024-10-22 11:53:30|31439.8|31399.8|31439.8|31399.8|31439.8|31399.8|31439.8|31399.8|1
1729598020000|2024-10-22 11:53:40|31436.2|31396.2|31436.2|31396.2|31439.8|31399.8|31436.2|31396.2|1
1729598050000|2024-10-22 11:54:10|31439.8|31399.8|31444.8|31404.8|31444.8|31404.8|31439.8|31399.8|0
1729598110000|2024-10-22 11:55:10|31448.3|31408.3|31448.3|31408.3|31448.3|31408.3|31448.3|31408.3|0
1729598120000|2024-10-22 11:55:20|31444.8|31404.8|31444.8|31404.8|31444.8|31404.8|31444.8|31404.8|0
1729598140000|2024-10-22 11:55:40|31438.3|31398.3|31444.8|31404.8|31444.8|31404.8|31438.3|31398.3|11
1729598150000|2024-10-22 11:55:50|31448.3|31408.3|31449.8|31409.8|31449.8|31409.8|31448.3|31408.3|6
1729598160000|2024-10-22 11:56:00|31443.3|31403.3|31448.3|31408.3|31448.3|31408.3|31443.3|31403.3|41
1729598190000|2024-10-22 11:56:30|31449.8|31409.8|31448.3|31408.3|31449.8|31409.8|31448.3|31408.3|1
1729598200000|2024-10-22 11:56:40|31449.8|31409.8|31449.8|31409.8|31449.8|31409.8|31449.8|31409.8|6
1729598210000|2024-10-22 11:56:50|31448.3|31408.3|31448.3|31408.3|31449.8|31409.8|31448.3|31408.3|1
1729598220000|2024-10-22 11:57:00|31444.8|31404.8|31444.8|31404.8|31444.8|31404.8|31444.8|31404.8|0
1729598290000|2024-10-22 11:58:10|||||||||3
1729598300000|2024-10-22 11:58:20|||||||||1
1729598310000|2024-10-22 11:58:30|31443.3|31403.3|31439.8|31399.8|31443.3|31403.3|31439.8|31399.8|21
1729598330000|2024-10-22 11:58:50|31443.3|31403.3|31439.8|31399.8|31443.3|31403.3|31439.8|31399.8|0
1729598340000|2024-10-22 11:59:00|31438.3|31398.3|31438.3|31398.3|31438.3|31398.3|31438.3|31398.3|0
1729598370000|2024-10-22 11:59:30|31434.8|31394.8|31434.8|31394.8|31434.8|31394.8|31434.8|31394.8|0
1729598400000|2024-10-22 12:00:00|31424.8|31384.8|31428.3|31388.3|31428.3|31388.3|31424.8|31384.8|3
1729598410000|2024-10-22 12:00:10|31429.8|31389.8|31433.3|31393.3|31434.8|31394.8|31429.8|31389.8|3
1729598420000|2024-10-22 12:00:20|31434.8|31394.8|31434.8|31394.8|31434.8|31394.8|31434.8|31394.8|2
1729598480000|2024-10-22 12:01:20|31438.3|31398.3|31438.3|31398.3|31438.3|31398.3|31438.3|31398.3|0
1729598490000|2024-10-22 12:01:30|31434.8|31394.8|31434.8|31394.8|31434.8|31394.8|31434.8|31394.8|0
1729598520000|2024-10-22 12:02:00|31438.3|31398.3|31434.8|31394.8|31438.3|31398.3|31434.8|31394.8|4
1729598540000|2024-10-22 12:02:20|31428.3|31388.3|31428.3|31388.3|31428.3|31388.3|31428.3|31388.3|2
1729598550000|2024-10-22 12:02:30|31424.8|31384.8|31424.8|31384.8|31424.8|31384.8|31424.8|31384.8|0
1729598560000|2024-10-22 12:02:40|31418.3|31378.3|31418.3|31378.3|31418.3|31378.3|31418.3|31378.3|1
1729598570000|2024-10-22 12:02:50|31419.8|31379.8|31419.8|31379.8|31419.8|31379.8|31419.8|31379.8|6
1729598580000|2024-10-22 12:03:00|31421.2|31381.2|31423.3|31383.3|31424.8|31384.8|31421.2|31381.2|0
1729598590000|2024-10-22 12:03:10|31424.8|31384.8|31424.8|31384.8|31424.8|31384.8|31419.8|31379.8|2
1729598630000|2024-10-22 12:03:50|31419.8|31379.8|31419.8|31379.8|31419.8|31379.8|31419.8|31379.8|1
1729598640000|2024-10-22 12:04:00|31429.8|31389.8|31434.8|31394.8|31434.8|31394.8|31429.8|31389.8|22
1729598650000|2024-10-22 12:04:10|31431.9|31391.9|31434.8|31394.8|31434.8|31394.8|31431.9|31391.9|2
1729598680000|2024-10-22 12:04:40|31429.8|31389.8|31434.8|31394.8|31434.8|31394.8|31429.8|31389.8|26
1729598690000|2024-10-22 12:04:50|31431.2|31391.2|31434.8|31394.8|31434.8|31394.8|31431.2|31391.2|11
1729598700000|2024-10-22 12:05:00|||||||||2
1729598710000|2024-10-22 12:05:10|||||||||2
1729598760000|2024-10-22 12:06:00|||||||||2
1729598770000|2024-10-22 12:06:10|31424.8|31384.8|31424.8|31384.8|31424.8|31384.8|31424.8|31384.8|28
1729598790000|2024-10-22 12:06:30|||||||||1
1729598810000|2024-10-22 12:06:50|31414.8|31374.8|31414.8|31374.8|31414.8|31374.8|31414.8|31374.8|9
1729598820000|2024-10-22 12:07:00|31414.7|31374.7|31414.7|31374.7|31414.7|31374.7|31414.7|31374.7|0
1729598860000|2024-10-22 12:07:40|31424.7|31384.7|31419.7|31379.7|31424.7|31384.7|31419.7|31379.7|11
1729598870000|2024-10-22 12:07:50|31424.7|31384.7|31424.7|31384.7|31424.7|31384.7|31424.7|31384.7|0
1729598880000|2024-10-22 12:08:00|31428.3|31388.3|31419.7|31379.7|31428.3|31388.3|31419.7|31379.7|1
1729598890000|2024-10-22 12:08:10|31418.3|31378.3|31419.7|31379.7|31419.7|31379.7|31418.3|31378.3|0
1729598900000|2024-10-22 12:08:20|31421.2|31381.2|31424.7|31384.7|31424.7|31384.7|31421.2|31381.2|0
1729598920000|2024-10-22 12:08:40|||||||||1
1729598930000|2024-10-22 12:08:50|31428.3|31388.3|31424.7|31384.7|31428.3|31388.3|31424.7|31384.7|0
1729598970000|2024-10-22 12:09:30|31428.3|31388.3|31428.3|31388.3|31428.3|31388.3|31428.3|31388.3|4
1729598980000|2024-10-22 12:09:40|31434.7|31394.7|31429.7|31389.7|31434.7|31394.7|31429.7|31389.7|1
1729598990000|2024-10-22 12:09:50|31434.7|31394.7|31429.7|31389.7|31434.7|31394.7|31429.7|31389.7|1
1729599000000|2024-10-22 12:10:00|31431.2|31391.2|31434.7|31394.7|31434.7|31394.7|31431.2|31391.2|6
1729599030000|2024-10-22 12:10:30|||||||||1
1729599050000|2024-10-22 12:10:50|31429.7|31389.7|31428.3|31388.3|31429.7|31389.7|31428.3|31388.3|4
1729599060000|2024-10-22 12:11:00|31424.7|31384.7|31434.7|31394.7|31434.7|31394.7|31424.7|31384.7|3
1729599090000|2024-10-22 12:11:30|31444.7|31404.7|31444.7|31404.7|31444.7|31404.7|31444.7|31404.7|4
1729599120000|2024-10-22 12:12:00|31439.7|31399.7|31439.7|31399.7|31439.7|31399.7|31439.7|31399.7|2
1729599140000|2024-10-22 12:12:20|31443.3|31403.3|31439.7|31399.7|31443.3|31403.3|31439.7|31399.7|0
1729599150000|2024-10-22 12:12:30|31438.3|31398.3|31438.3|31398.3|31438.3|31398.3|31434.7|31394.7|0
1729599160000|2024-10-22 12:12:40|31439.7|31399.7|31439.7|31399.7|31439.7|31399.7|31439.7|31399.7|0
1729599170000|2024-10-22 12:12:50|31441.2|31401.2|31438.3|31398.3|31441.2|31401.2|31434.7|31394.7|4
1729599180000|2024-10-22 12:13:00|31434.7|31394.7|31434.7|31394.7|31434.7|31394.7|31434.7|31394.7|0
1729599220000|2024-10-22 12:13:40|||||||||2
1729599230000|2024-10-22 12:13:50|31428.3|31388.3|31429.7|31389.7|31429.7|31389.7|31428.3|31388.3|4
1729599240000|2024-10-22 12:14:00|31428.3|31388.3|31429.7|31389.7|31429.7|31389.7|31428.3|31388.3|0
1729599250000|2024-10-22 12:14:10|||||||||1
1729599260000|2024-10-22 12:14:20|31434.7|31394.7|31434.7|31394.7|31434.7|31394.7|31434.7|31394.7|1
1729599320000|2024-10-22 12:15:20|31438.3|31398.3|31434.7|31394.7|31438.3|31398.3|31434.7|31394.7|0
1729599350000|2024-10-22 12:15:50|31438.3|31398.3|31434.7|31394.7|31438.3|31398.3|31434.7|31394.7|0
1729599360000|2024-10-22 12:16:00|31438.3|31398.3|31418.3|31378.3|31438.3|31398.3|31418.3|31378.3|47
1729599400000|2024-10-22 12:16:40|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|0
1729599420000|2024-10-22 12:17:00|31418.3|31378.3|31418.3|31378.3|31418.3|31378.3|31418.3|31378.3|12
1729599440000|2024-10-22 12:17:20|31414.7|31374.7|31414.7|31374.7|31414.7|31374.7|31414.7|31374.7|0
1729599460000|2024-10-22 12:17:40|||||||||1
1729599480000|2024-10-22 12:18:00|31408.3|31368.3|31411.9|31371.9|31411.9|31371.9|31408.3|31368.3|19
1729599490000|2024-10-22 12:18:10|||||||||20
1729599500000|2024-10-22 12:18:20|31418.3|31378.3|31418.3|31378.3|31418.3|31378.3|31418.3|31378.3|1
1729599520000|2024-10-22 12:18:40|31423.3|31383.3|31423.3|31383.3|31423.3|31383.3|31421.9|31381.9|3
1729599530000|2024-10-22 12:18:50|31419.7|31379.7|31414.7|31374.7|31423.3|31383.3|31414.7|31374.7|2
1729599540000|2024-10-22 12:19:00|31413.3|31373.3|31413.3|31373.3|31413.3|31373.3|31413.3|31373.3|2
1729599560000|2024-10-22 12:19:20|31414.7|31374.7|31414.7|31374.7|31414.7|31374.7|31414.7|31374.7|0
1729599570000|2024-10-22 12:19:30|31413.3|31373.3|31409.7|31369.7|31413.3|31373.3|31409.7|31369.7|1
1729599580000|2024-10-22 12:19:40|31408.3|31368.3|31408.3|31368.3|31414.7|31374.7|31398.3|31358.3|102
1729599590000|2024-10-22 12:19:50|31404.7|31364.7|31408.3|31368.3|31408.3|31368.3|31404.7|31364.7|2
1729599600000|2024-10-22 12:20:00|31409.7|31369.7|31409.7|31369.7|31409.7|31369.7|31409.7|31369.7|2
1729599620000|2024-10-22 12:20:20|31408.3|31368.3|31409.7|31369.7|31409.7|31369.7|31408.3|31368.3|0
1729599630000|2024-10-22 12:20:30|31408.3|31368.3|31408.3|31368.3|31408.3|31368.3|31408.3|31368.3|0
1729599640000|2024-10-22 12:20:40|31404.7|31364.7|31404.7|31364.7|31404.7|31364.7|31404.7|31364.7|0
1729599650000|2024-10-22 12:20:50|31399.7|31359.7|31399.7|31359.7|31399.7|31359.7|31399.7|31359.7|3
1729599660000|2024-10-22 12:21:00|31398.3|31358.3|31398.3|31358.3|31398.3|31358.3|31398.3|31358.3|0
1729599700000|2024-10-22 12:21:40|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|1
1729599710000|2024-10-22 12:21:50|31398.3|31358.3|31398.3|31358.3|31398.3|31358.3|31398.3|31358.3|0
1729599750000|2024-10-22 12:22:30|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|31398.3|31358.3|0
1729599760000|2024-10-22 12:22:40|31398.3|31358.3|31398.3|31358.3|31398.3|31358.3|31398.3|31358.3|6
1729599770000|2024-10-22 12:22:50|31388.3|31348.3|31388.3|31348.3|31388.3|31348.3|31388.3|31348.3|7
1729599780000|2024-10-22 12:23:00|||||||||1
1729599810000|2024-10-22 12:23:30|31391.9|31351.9|31388.3|31348.3|31391.9|31351.9|31388.3|31348.3|0
1729599840000|2024-10-22 12:24:00|31398.3|31358.3|31394.7|31354.7|31398.3|31358.3|31394.7|31354.7|34
1729599850000|2024-10-22 12:24:10|31393.3|31353.3|31389.7|31349.7|31393.3|31353.3|31389.7|31349.7|1
1729599860000|2024-10-22 12:24:20|31388.3|31348.3|31391.9|31351.9|31391.9|31351.9|31388.3|31348.3|2
1729599870000|2024-10-22 12:24:30|31388.3|31348.3|31388.3|31348.3|31388.3|31348.3|31388.3|31348.3|0
1729599880000|2024-10-22 12:24:40|31384.7|31344.7|31388.3|31348.3|31388.3|31348.3|31384.7|31344.7|1
1729599890000|2024-10-22 12:24:50|31391.9|31351.9|31388.3|31348.3|31391.9|31351.9|31388.3|31348.3|0
1729599900000|2024-10-22 12:25:00|31391.9|31351.9|31388.3|31348.3|31391.9|31351.9|31388.3|31348.3|0
1729599910000|2024-10-22 12:25:10|31391.9|31351.9|31393.3|31353.3|31393.3|31353.3|31391.9|31351.9|6
1729599920000|2024-10-22 12:25:20|31394.7|31354.7|31389.7|31349.7|31394.7|31354.7|31389.7|31349.7|4
1729599930000|2024-10-22 12:25:30|31394.7|31354.7|31394.7|31354.7|31394.7|31354.7|31394.7|31354.7|0
1729599940000|2024-10-22 12:25:40|31388.3|31348.3|31388.3|31348.3|31388.3|31348.3|31388.3|31348.3|2
1729599950000|2024-10-22 12:25:50|31384.7|31344.7|31384.7|31344.7|31384.7|31344.7|31384.7|31344.7|0
1729599970000|2024-10-22 12:26:10|31388.3|31348.3|31384.7|31344.7|31388.3|31348.3|31384.7|31344.7|0
1729599980000|2024-10-22 12:26:20|31388.3|31348.3|31388.3|31348.3|31388.3|31348.3|31384.7|31344.7|0
1729599990000|2024-10-22 12:26:30|31391.9|31351.9|31388.3|31348.3|31391.9|31351.9|31388.3|31348.3|1
1729600010000|2024-10-22 12:26:50|31394.7|31354.7|31393.3|31353.3|31394.7|31354.7|31393.3|31353.3|8
1729600020000|2024-10-22 12:27:00|31389.7|31349.7|31393.3|31353.3|31393.3|31353.3|31389.7|31349.7|0
1729600030000|2024-10-22 12:27:10|31394.7|31354.7|31394.7|31354.7|31394.7|31354.7|31393.3|31353.3|2
1729600040000|2024-10-22 12:27:20|31393.3|31353.3|31391.9|31351.9|31394.7|31354.7|31388.3|31348.3|1
1729600050000|2024-10-22 12:27:30|31388.3|31348.3|31388.3|31348.3|31388.3|31348.3|31388.3|31348.3|1
1729600080000|2024-10-22 12:28:00|||||||||2
1729600090000|2024-10-22 12:28:10|||||||||1
1729600120000|2024-10-22 12:28:40|31384.7|31344.7|31384.7|31344.7|31384.7|31344.7|31384.7|31344.7|1
1729600130000|2024-10-22 12:28:50|31388.3|31348.3|31388.3|31348.3|31388.3|31348.3|31388.3|31348.3|1
1729600170000|2024-10-22 12:29:30|31384.7|31344.7|31388.3|31348.3|31388.3|31348.3|31384.7|31344.7|4
1729600190000|2024-10-22 12:29:50|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|31388.3|31348.3|1
1729600200000|2024-10-22 12:30:00|31388.3|31348.3|31388.3|31348.3|31388.3|31348.3|31388.3|31348.3|0
1729600230000|2024-10-22 12:30:30|31384.7|31344.7|31379.7|31339.7|31384.7|31344.7|31379.7|31339.7|2
1729600240000|2024-10-22 12:30:40|31378.3|31338.3|31378.3|31338.3|31378.3|31338.3|31378.3|31338.3|0
1729600250000|2024-10-22 12:30:50|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|31378.3|31338.3|1
1729600260000|2024-10-22 12:31:00|31378.3|31338.3|31378.3|31338.3|31378.3|31338.3|31378.3|31338.3|0
1729600270000|2024-10-22 12:31:10|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|9
1729600310000|2024-10-22 12:31:50|31378.3|31338.3|31378.3|31338.3|31378.3|31338.3|31378.3|31338.3|0
1729600320000|2024-10-22 12:32:00|31381.9|31341.9|31378.3|31338.3|31381.9|31341.9|31378.3|31338.3|0
1729600370000|2024-10-22 12:32:50|31381.8|31341.8|31383.3|31343.3|31383.3|31343.3|31378.3|31338.3|6
1729600380000|2024-10-22 12:33:00|31378.3|31338.3|31374.7|31334.7|31378.3|31338.3|31374.7|31334.7|7
1729600390000|2024-10-22 12:33:10|||||||||1
1729600420000|2024-10-22 12:33:40|31371.8|31331.8|31371.8|31331.8|31371.8|31331.8|31371.8|31331.8|3
1729600460000|2024-10-22 12:34:20|||||||||3
1729600470000|2024-10-22 12:34:30|||||||||4
1729600480000|2024-10-22 12:34:40|||||||||2
1729600510000|2024-10-22 12:35:10|31378.3|31338.3|31355.4|31315.4|31378.3|31338.3|31355.4|31315.4|11
1729600520000|2024-10-22 12:35:20|31352.6|31312.6|31350.4|31310.4|31352.6|31312.6|31345.4|31305.4|49
1729600530000|2024-10-22 12:35:30|31351.8|31311.8|31351.8|31311.8|31355.4|31315.4|31351.8|31311.8|0
1729600540000|2024-10-22 12:35:40|31355.4|31315.4|31355.4|31315.4|31355.4|31315.4|31355.4|31315.4|0
1729600550000|2024-10-22 12:35:50|||||||||5
1729600560000|2024-10-22 12:36:00|31351.8|31311.8|31351.8|31311.8|31351.8|31311.8|31351.8|31311.8|1
1729600570000|2024-10-22 12:36:10|31355.4|31315.4|31355.4|31315.4|31355.4|31315.4|31355.4|31315.4|1
1729600580000|2024-10-22 12:36:20|31361.8|31321.8|31361.8|31321.8|31361.8|31321.8|31361.8|31321.8|13
1729600590000|2024-10-22 12:36:30|||||||||3
1729600600000|2024-10-22 12:36:40|||||||||1
1729600620000|2024-10-22 12:37:00|||||||||2
1729600630000|2024-10-22 12:37:10|||||||||1
1729600640000|2024-10-22 12:37:20|||||||||1
1729600650000|2024-10-22 12:37:30|||||||||2
1729600660000|2024-10-22 12:37:40|31365.4|31325.4|31365.4|31325.4|31365.4|31325.4|31365.4|31325.4|0
1729600670000|2024-10-22 12:37:50|31370.4|31330.4|31370.4|31330.4|31370.4|31330.4|31366.8|31326.8|10
1729600680000|2024-10-22 12:38:00|31366.8|31326.8|31366.8|31326.8|31371.8|31331.8|31366.8|31326.8|13
1729600700000|2024-10-22 12:38:20|31365.4|31325.4|31366.8|31326.8|31370.4|31330.4|31365.4|31325.4|0
1729600710000|2024-10-22 12:38:30|31368.3|31328.3|31376.8|31336.8|31376.8|31336.8|31368.3|31328.3|21
1729600720000|2024-10-22 12:38:40|31381.8|31341.8|31381.8|31341.8|31381.8|31341.8|31381.8|31341.8|3
1729600730000|2024-10-22 12:38:50|31375.4|31335.4|31380.4|31340.4|31380.4|31340.4|31375.4|31335.4|4
1729600740000|2024-10-22 12:39:00|31376.8|31336.8|31375.4|31335.4|31376.8|31336.8|31375.4|31335.4|0
1729600750000|2024-10-22 12:39:10|31381.8|31341.8|31381.8|31341.8|31385.4|31345.4|31381.8|31341.8|6
1729600760000|2024-10-22 12:39:20|31385.4|31345.4|31385.4|31345.4|31385.4|31345.4|31385.4|31345.4|0
1729600770000|2024-10-22 12:39:30|31389|31349|31391.8|31351.8|31391.8|31351.8|31389|31349|8
1729600780000|2024-10-22 12:39:40|31393.3|31353.3|31393.3|31353.3|31394.7|31354.7|31393.3|31353.3|3
1729600810000|2024-10-22 12:40:10|31394.7|31354.7|31393.3|31353.3|31394.7|31354.7|31393.3|31353.3|2
1729600820000|2024-10-22 12:40:20|31401.8|31361.8|31401.8|31361.8|31401.8|31361.8|31401.8|31361.8|0
1729600860000|2024-10-22 12:41:00|31408.3|31368.3|31404.7|31364.7|31408.3|31368.3|31404.7|31364.7|10
1729600870000|2024-10-22 12:41:10|31411.8|31371.8|31411.8|31371.8|31411.8|31371.8|31411.8|31371.8|0
1729600880000|2024-10-22 12:41:20|31419|31379|31411.8|31371.8|31419|31379|31411.8|31371.8|2
1729600890000|2024-10-22 12:41:30|31405.4|31365.4|31405.4|31365.4|31405.4|31365.4|31405.4|31365.4|3
1729600900000|2024-10-22 12:41:40|||||||||1
1729600910000|2024-10-22 12:41:50|31401.8|31361.8|31401.8|31361.8|31401.8|31361.8|31401.8|31361.8|1
1729600920000|2024-10-22 12:42:00|31400.4|31360.4|31391.8|31351.8|31400.4|31360.4|31391.8|31351.8|3
1729600930000|2024-10-22 12:42:10|31395.4|31355.4|31395.4|31355.4|31395.4|31355.4|31395.4|31355.4|0
1729600940000|2024-10-22 12:42:20|31399|31359|31399|31359|31400.4|31360.4|31395.4|31355.4|4
1729600950000|2024-10-22 12:42:30|31395.4|31355.4|31400.4|31360.4|31400.4|31360.4|31395.4|31355.4|0
1729600960000|2024-10-22 12:42:40|31401.8|31361.8|31401.8|31361.8|31401.8|31361.8|31401.8|31361.8|0
1729600970000|2024-10-22 12:42:50|31405.4|31365.4|31405.4|31365.4|31405.4|31365.4|31401.8|31361.8|5
1729600980000|2024-10-22 12:43:00|31409|31369|31411.8|31371.8|31411.8|31371.8|31409|31369|3
1729601000000|2024-10-22 12:43:20|||||||||2
1729601020000|2024-10-22 12:43:40|31415.4|31375.4|31401.8|31361.8|31415.4|31375.4|31401.8|31361.8|9
1729601040000|2024-10-22 12:44:00|31405.4|31365.4|31405.4|31365.4|31405.4|31365.4|31401.8|31361.8|1
1729601080000|2024-10-22 12:44:40|31409|31369|31409|31369|31409|31369|31409|31369|0
1729601090000|2024-10-22 12:44:50|31416.8|31376.8|31406.8|31366.8|31416.8|31376.8|31406.8|31366.8|1
1729603800000|2024-10-22 13:30:00|31385.3|31345.3|31343.2|31303.2|31385.3|31345.3|31341.7|31301.7|311
1729603810000|2024-10-22 13:30:10|31341.7|31301.7|31355.3|31315.3|31371.7|31331.7|31318.9|31278.9|97
1729603820000|2024-10-22 13:30:20|31351.7|31311.7|31371.7|31331.7|31381.7|31341.7|31345.3|31305.3|30
1729603830000|2024-10-22 13:30:30|31370.3|31330.3|31371.7|31331.7|31371.7|31331.7|31350.3|31310.3|41
1729603840000|2024-10-22 13:30:40|31370.3|31330.3|31365.3|31325.3|31375.3|31335.3|31358.9|31318.9|62
1729603850000|2024-10-22 13:30:50|31361.7|31321.7|31358.9|31318.9|31361.7|31321.7|31338.9|31298.9|65
1729603860000|2024-10-22 13:31:00|31352.5|31312.5|31368.9|31328.9|31368.9|31328.9|31338.9|31298.9|43
1729603870000|2024-10-22 13:31:10|31362.5|31322.5|31352.5|31312.5|31378.9|31338.9|31348.9|31308.9|46
1729603880000|2024-10-22 13:31:20|31348.9|31308.9|31348.9|31308.9|31348.9|31308.9|31338.9|31298.9|28
1729603890000|2024-10-22 13:31:30|31347.5|31307.5|31342.5|31302.5|31352.5|31312.5|31338.9|31298.9|12
1729603900000|2024-10-22 13:31:40|31347.5|31307.5|31362.5|31322.5|31362.5|31322.5|31347.5|31307.5|21
1729603910000|2024-10-22 13:31:50|31368.9|31328.9|31358.9|31318.9|31368.9|31328.9|31358.9|31318.9|16
1729603920000|2024-10-22 13:32:00|31362.5|31322.5|31373.9|31333.9|31378.9|31338.9|31358.9|31318.9|34
1729603930000|2024-10-22 13:32:10|31378.9|31338.9|31388.9|31348.9|31392.5|31352.5|31372.5|31332.5|15
1729603940000|2024-10-22 13:32:20|31392.5|31352.5|31403.9|31363.9|31407.5|31367.5|31388.9|31348.9|33
1729603950000|2024-10-22 13:32:30|31407.5|31367.5|31408.9|31368.9|31412.5|31372.5|31407.5|31367.5|7
1729603960000|2024-10-22 13:32:40|31418.9|31378.9|31418.9|31378.9|31428.9|31388.9|31408.9|31368.9|35
1729603970000|2024-10-22 13:32:50|31415.3|31375.3|31386|31346|31415.3|31375.3|31378.9|31338.9|22
1729603980000|2024-10-22 13:33:00|31382.5|31342.5|31376|31336|31386|31346|31372.5|31332.5|23
1729603990000|2024-10-22 13:33:10|31377.5|31337.5|31366|31326|31392.5|31352.5|31366|31326|46
1729604000000|2024-10-22 13:33:20|31367.5|31327.5|31366|31326|31368.9|31328.9|31366|31326|37
1729604010000|2024-10-22 13:33:30|31367.5|31327.5|31412.5|31372.5|31418.9|31378.9|31367.5|31327.5|64
1729604020000|2024-10-22 13:33:40|31408.9|31368.9|31402.5|31362.5|31408.9|31368.9|31398.9|31358.9|35
1729604030000|2024-10-22 13:33:50|31398.9|31358.9|31398.9|31358.9|31402.5|31362.5|31398.9|31358.9|5
1729604040000|2024-10-22 13:34:00|31402.5|31362.5|31430.3|31390.3|31435.3|31395.3|31388.9|31348.9|80
1729604050000|2024-10-22 13:34:10|31440.3|31400.3|31435.3|31395.3|31443.9|31403.9|31426|31386|96
1729604060000|2024-10-22 13:34:20|31438.9|31398.9|31441.7|31401.7|31451.7|31411.7|31430.3|31390.3|54
1729604070000|2024-10-22 13:34:30|31440.3|31400.3|31420.3|31380.3|31441.7|31401.7|31420.3|31380.3|27
1729604080000|2024-10-22 13:34:40|31411.7|31371.7|31446.7|31406.7|31448.2|31408.2|31411.7|31371.7|57
1729604090000|2024-10-22 13:34:50|31445.3|31405.3|31431.7|31391.7|31445.3|31405.3|31421.7|31381.7|38
1729604100000|2024-10-22 13:35:00|31430.3|31390.3|31416.7|31376.7|31431.7|31391.7|31411.7|31371.7|26
1729604110000|2024-10-22 13:35:10|31411.7|31371.7|31405.3|31365.3|31421.7|31381.7|31405.3|31365.3|45
1729604120000|2024-10-22 13:35:20|31401.7|31361.7|31415.3|31375.3|31415.3|31375.3|31400.3|31360.3|31
1729604130000|2024-10-22 13:35:30|31411.7|31371.7|31425.3|31385.3|31428.9|31388.9|31398.9|31358.9|26
1729604140000|2024-10-22 13:35:40|31421.7|31381.7|31408.9|31368.9|31425.3|31385.3|31408.9|31368.9|14
1729604150000|2024-10-22 13:35:50|31415.3|31375.3|31418.9|31378.9|31428.9|31388.9|31412.5|31372.5|27
1729604160000|2024-10-22 13:36:00|31423.9|31383.9|31445.3|31405.3|31445.3|31405.3|31422.5|31382.5|16
1729604170000|2024-10-22 13:36:10|31448.9|31408.9|31448.9|31408.9|31450.3|31410.3|31438.9|31398.9|15
1729604180000|2024-10-22 13:36:20|31443.9|31403.9|31438.9|31398.9|31443.9|31403.9|31438.9|31398.9|7
1729604190000|2024-10-22 13:36:30|31433.9|31393.9|31428.9|31388.9|31438.9|31398.9|31428.9|31388.9|16
1729604200000|2024-10-22 13:36:40|31427.5|31387.5|31433.9|31393.9|31438.9|31398.9|31427.5|31387.5|32
1729604210000|2024-10-22 13:36:50|31432.5|31392.5|31438.9|31398.9|31443.9|31403.9|31432.5|31392.5|24
1729604220000|2024-10-22 13:37:00|31448.9|31408.9|31475.3|31435.3|31475.3|31435.3|31443.9|31403.9|32
1729604230000|2024-10-22 13:37:10|31470.3|31430.3|31461.7|31421.7|31470.3|31430.3|31451.7|31411.7|19
1729604240000|2024-10-22 13:37:20|31463.9|31423.9|31460.3|31420.3|31465.3|31425.3|31460.3|31420.3|7
1729604250000|2024-10-22 13:37:30|31465.3|31425.3|31475.3|31435.3|31480.3|31440.3|31465.3|31425.3|8
1729604260000|2024-10-22 13:37:40|31480.3|31440.3|31470.3|31430.3|31480.3|31440.3|31470.3|31430.3|14
1729604270000|2024-10-22 13:37:50|31471.7|31431.7|31460.3|31420.3|31481.7|31441.7|31458.9|31418.9|38
1729604280000|2024-10-22 13:38:00|31461.7|31421.7|31486.7|31446.7|31488.9|31448.9|31461.7|31421.7|49
1729604290000|2024-10-22 13:38:10|31485.3|31445.3|31481.7|31441.7|31486.7|31446.7|31481.7|31441.7|1
1729604300000|2024-10-22 13:38:20|||||||||2
1729604310000|2024-10-22 13:38:30|31486.7|31446.7|31486.7|31446.7|31490.3|31450.3|31481.7|31441.7|16
1729604320000|2024-10-22 13:38:40|31485.3|31445.3|31471.7|31431.7|31485.3|31445.3|31471.7|31431.7|12
1729604330000|2024-10-22 13:38:50|31475.3|31435.3|31461.7|31421.7|31476.7|31436.7|31461.7|31421.7|9
1729604340000|2024-10-22 13:39:00|31460.3|31420.3|31461.7|31421.7|31461.7|31421.7|31451.7|31411.7|9
1729604350000|2024-10-22 13:39:10|31471.7|31431.7|31491.7|31451.7|31491.7|31451.7|31471.7|31431.7|20
1729604360000|2024-10-22 13:39:20|31495.3|31455.3|31488.9|31448.9|31501.7|31461.7|31488.9|31448.9|61
1729604370000|2024-10-22 13:39:30|31491.7|31451.7|31478.9|31438.9|31498.9|31458.9|31478.9|31438.9|32
1729604380000|2024-10-22 13:39:40|31480.3|31440.3|31481.7|31441.7|31485.3|31445.3|31475.3|31435.3|8
1729604390000|2024-10-22 13:39:50|31485.3|31445.3|31483.9|31443.9|31488.9|31448.9|31478.9|31438.9|16
1729604400000|2024-10-22 13:40:00|31478.9|31438.9|31478.9|31438.9|31483.9|31443.9|31478.9|31438.9|3
1729604410000|2024-10-22 13:40:10|31468.9|31428.9|31475.3|31435.3|31478.9|31438.9|31468.9|31428.9|15
1729604420000|2024-10-22 13:40:20|31471.7|31431.7|31475.3|31435.3|31475.3|31435.3|31468.9|31428.9|13
1729604430000|2024-10-22 13:40:30|31468.9|31428.9|31470.3|31430.3|31471.7|31431.7|31465.3|31425.3|18
1729604440000|2024-10-22 13:40:40|31475.3|31435.3|31475.3|31435.3|31475.3|31435.3|31468.9|31428.9|14
1729604450000|2024-10-22 13:40:50|31478.9|31438.9|31480.3|31440.3|31485.3|31445.3|31475.3|31435.3|10
1729604460000|2024-10-22 13:41:00|31478.9|31438.9|31480.3|31440.3|31488.9|31448.9|31478.9|31438.9|6
1729604470000|2024-10-22 13:41:10|31481.7|31441.7|31471.7|31431.7|31481.7|31441.7|31471.7|31431.7|4
1729604480000|2024-10-22 13:41:20|31475.3|31435.3|31478.9|31438.9|31478.9|31438.9|31475.3|31435.3|10
1729604490000|2024-10-22 13:41:30|31481.7|31441.7|31483.9|31443.9|31498.9|31458.9|31481.7|31441.7|122
1729604500000|2024-10-22 13:41:40|31482.4|31442.4|31488.9|31448.9|31488.9|31448.9|31478.9|31438.9|16
1729604510000|2024-10-22 13:41:50|31493.9|31453.9|31488.9|31448.9|31497.4|31457.4|31488.9|31448.9|40
1729604520000|2024-10-22 13:42:00|31493.9|31453.9|31488.9|31448.9|31498.9|31458.9|31488.9|31448.9|9
1729604530000|2024-10-22 13:42:10|31487.4|31447.4|31488.9|31448.9|31488.9|31448.9|31478.9|31438.9|15
1729604540000|2024-10-22 13:42:20|31487.4|31447.4|31493.9|31453.9|31497.4|31457.4|31478.9|31438.9|28
1729604550000|2024-10-22 13:42:30|31492.4|31452.4|31497.4|31457.4|31497.4|31457.4|31492.4|31452.4|8
1729604560000|2024-10-22 13:42:40|31498.9|31458.9|31512.4|31472.4|31512.4|31472.4|31498.9|31458.9|17
1729604570000|2024-10-22 13:42:50|31508.9|31468.9|31518.9|31478.9|31518.9|31478.9|31508.9|31468.9|8
1729604580000|2024-10-22 13:43:00|31523.9|31483.9|31518.9|31478.9|31523.9|31483.9|31518.9|31478.9|14
1729604590000|2024-10-22 13:43:10|31520.3|31480.3|31506|31466|31523.9|31483.9|31502.4|31462.4|9
1729604600000|2024-10-22 13:43:20|31507.4|31467.4|31506|31466|31512.4|31472.4|31506|31466|11
1729604610000|2024-10-22 13:43:30|31507.4|31467.4|31527.4|31487.4|31528.9|31488.9|31507.4|31467.4|11
1729604620000|2024-10-22 13:43:40|31532.4|31492.4|31527.4|31487.4|31532.4|31492.4|31522.4|31482.4|9
1729604630000|2024-10-22 13:43:50|31523.9|31483.9|31527.4|31487.4|31528.9|31488.9|31522.4|31482.4|12
1729604640000|2024-10-22 13:44:00|31523.9|31483.9|31518.9|31478.9|31528.9|31488.9|31516|31476|32
1729604650000|2024-10-22 13:44:10|31512.4|31472.4|31508.9|31468.9|31518.9|31478.9|31508.9|31468.9|4
1729604660000|2024-10-22 13:44:20|31512.4|31472.4|31512.4|31472.4|31516|31476|31508.9|31468.9|6
1729604670000|2024-10-22 13:44:30|31508.9|31468.9|31506|31466|31516|31476|31506|31466|4
1729604680000|2024-10-22 13:44:40|31494.6|31454.6|31494.6|31454.6|31496|31456|31493.2|31453.2|112
1729604690000|2024-10-22 13:44:50|31496|31456|31493.2|31453.2|31496|31456|31484.6|31444.6|3
1729604700000|2024-10-22 13:45:00|31494.6|31454.6|31486.8|31446.8|31506|31466|31486.8|31446.8|85
1729604710000|2024-10-22 13:45:10|31483.2|31443.2|31490.3|31450.3|31490.3|31450.3|31483.2|31443.2|4
1729604720000|2024-10-22 13:45:20|31491.8|31451.8|31483.2|31443.2|31493.2|31453.2|31483.2|31443.2|2
1729604730000|2024-10-22 13:45:30|31486.8|31446.8|31486.8|31446.8|31490.3|31450.3|31486.8|31446.8|5
1729604740000|2024-10-22 13:45:40|31490.3|31450.3|31490.3|31450.3|31490.3|31450.3|31490.3|31450.3|8
1729604750000|2024-10-22 13:45:50|31483.2|31443.2|31491.8|31451.8|31493.2|31453.2|31480.3|31440.3|8
1729604760000|2024-10-22 13:46:00|31490.3|31450.3|31496.8|31456.8|31496.8|31456.8|31486.8|31446.8|5
1729604770000|2024-10-22 13:46:10|31493.2|31453.2|31510.3|31470.3|31510.3|31470.3|31483.2|31443.2|12
1729604780000|2024-10-22 13:46:20|31503.2|31463.2|31496.8|31456.8|31503.2|31463.2|31493.2|31453.2|5
1729604790000|2024-10-22 13:46:30|31493.2|31453.2|31490.3|31450.3|31493.2|31453.2|31490.3|31450.3|3
1729604800000|2024-10-22 13:46:40|31486.8|31446.8|31483.2|31443.2|31493.2|31453.2|31483.2|31443.2|16
1729604810000|2024-10-22 13:46:50|31486.8|31446.8|31491.8|31451.8|31491.8|31451.8|31483.2|31443.2|36
1729604820000|2024-10-22 13:47:00|31486.8|31446.8|31490.3|31450.3|31501.8|31461.8|31480.3|31440.3|85
1729604830000|2024-10-22 13:47:10|31485.3|31445.3|31505.3|31465.3|31505.3|31465.3|31485.3|31445.3|19
1729604840000|2024-10-22 13:47:20|31503.9|31463.9|31508.2|31468.2|31520.3|31480.3|31503.2|31463.2|8
1729604850000|2024-10-22 13:47:30|31506.7|31466.7|31503.2|31463.2|31508.2|31468.2|31503.2|31463.2|2
1729604860000|2024-10-22 13:47:40|31513.2|31473.2|31513.2|31473.2|31513.2|31473.2|31513.2|31473.2|20
1729604870000|2024-10-22 13:47:50|31500.3|31460.3|31493.2|31453.2|31500.3|31460.3|31493.2|31453.2|36
1729604880000|2024-10-22 13:48:00|31500.3|31460.3|31511.7|31471.7|31513.2|31473.2|31496.7|31456.7|19
1729604890000|2024-10-22 13:48:10|31508.2|31468.2|31508.2|31468.2|31513.2|31473.2|31503.2|31463.2|11
1729604900000|2024-10-22 13:48:20|31511.7|31471.7|31511.7|31471.7|31523.2|31483.2|31510.3|31470.3|134
1729604910000|2024-10-22 13:48:30|31506.7|31466.7|31503.2|31463.2|31506.7|31466.7|31503.2|31463.2|7
1729604920000|2024-10-22 13:48:40|31501.7|31461.7|31501.7|31461.7|31503.2|31463.2|31501.7|31461.7|16
1729604930000|2024-10-22 13:48:50|31500.3|31460.3|31496.7|31456.7|31501.7|31461.7|31496.7|31456.7|40
1729604940000|2024-10-22 13:49:00|31500.3|31460.3|31500.3|31460.3|31508.9|31468.9|31490.3|31450.3|42
1729604950000|2024-10-22 13:49:10|31503.9|31463.9|31500.3|31460.3|31505.3|31465.3|31500.3|31460.3|6
1729604960000|2024-10-22 13:49:20|31495.3|31455.3|31490.3|31450.3|31495.3|31455.3|31490.3|31450.3|11
1729604970000|2024-10-22 13:49:30|31491.7|31451.7|31490.3|31450.3|31500.3|31460.3|31490.3|31450.3|16
1729604980000|2024-10-22 13:49:40|31493.9|31453.9|31500.3|31460.3|31500.3|31460.3|31490.3|31450.3|9
1729604990000|2024-10-22 13:49:50|31510.3|31470.3|31510.3|31470.3|31510.3|31470.3|31510.3|31470.3|18
1729605000000|2024-10-22 13:50:00|31513.2|31473.2|31496.7|31456.7|31513.2|31473.2|31496.7|31456.7|26
1729605010000|2024-10-22 13:50:10|31500.3|31460.3|31503.2|31463.2|31506.7|31466.7|31500.3|31460.3|5
1729605020000|2024-10-22 13:50:20|31501.7|31461.7|31493.2|31453.2|31503.2|31463.2|31493.2|31453.2|5
1729605030000|2024-10-22 13:50:30|31496.7|31456.7|31486.7|31446.7|31496.7|31456.7|31483.2|31443.2|25
1729605040000|2024-10-22 13:50:40|31483.2|31443.2|31483.2|31443.2|31490.3|31450.3|31483.2|31443.2|3
1729605050000|2024-10-22 13:50:50|31480.3|31440.3|31470.3|31430.3|31483.2|31443.2|31470.3|31430.3|47
1729605060000|2024-10-22 13:51:00|31471.7|31431.7|31460.3|31420.3|31475.3|31435.3|31460.3|31420.3|7
1729605070000|2024-10-22 13:51:10|31458.9|31418.9|31460.3|31420.3|31460.3|31420.3|31453.9|31413.9|23
1729605080000|2024-10-22 13:51:20|||||||||6
1729605090000|2024-10-22 13:51:30|31465.3|31425.3|31475.3|31435.3|31475.3|31435.3|31465.3|31425.3|14
1729605100000|2024-10-22 13:51:40|31473.9|31433.9|31476.7|31436.7|31481.7|31441.7|31473.9|31433.9|26
1729605110000|2024-10-22 13:51:50|31473.2|31433.2|31481.7|31441.7|31483.2|31443.2|31473.2|31433.2|10
1729605120000|2024-10-22 13:52:00|31483.2|31443.2|31476.7|31436.7|31483.2|31443.2|31473.2|31433.2|6
1729605130000|2024-10-22 13:52:10|31474.6|31434.6|31471.7|31431.7|31478.2|31438.2|31471.7|31431.7|6
1729605140000|2024-10-22 13:52:20|31470.3|31430.3|31481.7|31441.7|31483.2|31443.2|31470.3|31430.3|13
1729605150000|2024-10-22 13:52:30|31480.3|31440.3|31481.7|31441.7|31481.7|31441.7|31480.3|31440.3|2
1729605160000|2024-10-22 13:52:40|31483.2|31443.2|31473.2|31433.2|31483.2|31443.2|31466.7|31426.7|5
1729605170000|2024-10-22 13:52:50|31471.7|31431.7|31473.2|31433.2|31473.2|31433.2|31466.7|31426.7|9
1729605180000|2024-10-22 13:53:00|31476.7|31436.7|31473.2|31433.2|31483.2|31443.2|31473.2|31433.2|8
1729605190000|2024-10-22 13:53:10|31474.6|31434.6|31498.2|31458.2|31503.2|31463.2|31474.6|31434.6|12
1729605200000|2024-10-22 13:53:20|31496.7|31456.7|31493.2|31453.2|31496.7|31456.7|31493.2|31453.2|15
1729605210000|2024-10-22 13:53:30|31491.7|31451.7|31481.7|31441.7|31491.7|31451.7|31471.7|31431.7|12
1729605220000|2024-10-22 13:53:40|31483.2|31443.2|31491.7|31451.7|31491.7|31451.7|31481.7|31441.7|15
1729605230000|2024-10-22 13:53:50|31493.2|31453.2|31486.7|31446.7|31493.2|31453.2|31486.7|31446.7|3
1729605240000|2024-10-22 13:54:00|31483.2|31443.2|31491.7|31451.7|31491.7|31451.7|31481.7|31441.7|9
1729605250000|2024-10-22 13:54:10|31493.2|31453.2|31501.7|31461.7|31501.7|31461.7|31491.7|31451.7|7
1729605260000|2024-10-22 13:54:20|31500.3|31460.3|31500.3|31460.3|31500.3|31460.3|31500.3|31460.3|6
1729605270000|2024-10-22 13:54:30|31501.7|31461.7|31501.7|31461.7|31506.7|31466.7|31501.7|31461.7|3
1729605280000|2024-10-22 13:54:40|31506.7|31466.7|31506.7|31466.7|31506.7|31466.7|31501.7|31461.7|8
1729605290000|2024-10-22 13:54:50|31503.2|31463.2|31506.7|31466.7|31506.7|31466.7|31503.2|31463.2|0
1729605300000|2024-10-22 13:55:00|31503.2|31463.2|31483.2|31443.2|31503.2|31463.2|31483.2|31443.2|17
1729605310000|2024-10-22 13:55:10|31480.3|31440.3|31481.7|31441.7|31501.7|31461.7|31476.7|31436.7|35
1729605320000|2024-10-22 13:55:20|31483.2|31443.2|31481.7|31441.7|31491.7|31451.7|31481.7|31441.7|6
1729605330000|2024-10-22 13:55:30|31480.3|31440.3|31480.3|31440.3|31480.3|31440.3|31476.7|31436.7|2
1729605340000|2024-10-22 13:55:40|31476.7|31436.7|31481.7|31441.7|31481.7|31441.7|31476.7|31436.7|9
1729605350000|2024-10-22 13:55:50|31486.7|31446.7|31476.7|31436.7|31486.7|31446.7|31476.7|31436.7|8
1729605360000|2024-10-22 13:56:00|31480.3|31440.3|31476.7|31436.7|31480.3|31440.3|31476.7|31436.7|2
1729605370000|2024-10-22 13:56:10|31480.3|31440.3|31471.7|31431.7|31480.3|31440.3|31471.7|31431.7|10
1729605380000|2024-10-22 13:56:20|31470.3|31430.3|31480.3|31440.3|31480.3|31440.3|31470.3|31430.3|25
1729605390000|2024-10-22 13:56:30|31475.3|31435.3|31465.3|31425.3|31475.3|31435.3|31465.3|31425.3|7
1729605400000|2024-10-22 13:56:40|31470.3|31430.3|31480.3|31440.3|31490.3|31450.3|31465.3|31425.3|15
1729605410000|2024-10-22 13:56:50|31485.3|31445.3|31483.9|31443.9|31486.7|31446.7|31480.3|31440.3|9
1729605420000|2024-10-22 13:57:00|31480.3|31440.3|31478.9|31438.9|31480.3|31440.3|31478.9|31438.9|8
1729605430000|2024-10-22 13:57:10|31480.3|31440.3|31488.9|31448.9|31488.9|31448.9|31478.9|31438.9|11
1729605440000|2024-10-22 13:57:20|31485.3|31445.3|31483.9|31443.9|31488.9|31448.9|31483.9|31443.9|1
1729605450000|2024-10-22 13:57:30|31487.5|31447.5|31480.3|31440.3|31487.5|31447.5|31478.9|31438.9|5
1729605460000|2024-10-22 13:57:40|31483.9|31443.9|31475.3|31435.3|31487.5|31447.5|31475.3|31435.3|13
1729605470000|2024-10-22 13:57:50|31480.3|31440.3|31477.5|31437.5|31480.3|31440.3|31473.9|31433.9|17
1729605480000|2024-10-22 13:58:00|31473.9|31433.9|31462.5|31422.5|31473.9|31433.9|31462.5|31422.5|48
1729605490000|2024-10-22 13:58:10|31457.5|31417.5|31462.5|31422.5|31467.5|31427.5|31457.5|31417.5|23
1729605500000|2024-10-22 13:58:20|31457.5|31417.5|31467.5|31427.5|31467.5|31427.5|31457.5|31417.5|18
1729605510000|2024-10-22 13:58:30|31477.5|31437.5|31477.5|31437.5|31477.5|31437.5|31472.5|31432.5|12
1729605520000|2024-10-22 13:58:40|31476|31436|31477.5|31437.5|31477.5|31437.5|31472.5|31432.5|5
1729605530000|2024-10-22 13:58:50|31473.9|31433.9|31477.5|31437.5|31477.5|31437.5|31473.9|31433.9|3
1729605540000|2024-10-22 13:59:00|31472.5|31432.5|31477.5|31437.5|31477.5|31437.5|31472.5|31432.5|1
1729605550000|2024-10-22 13:59:10|31473.9|31433.9|31482.5|31442.5|31482.5|31442.5|31473.9|31433.9|6
1729605560000|2024-10-22 13:59:20|31487.5|31447.5|31491|31451|31491|31451|31487.5|31447.5|2
1729605570000|2024-10-22 13:59:30|31487.5|31447.5|31487.5|31447.5|31487.5|31447.5|31487.5|31447.5|0
1729605590000|2024-10-22 13:59:50|31491|31451|31507.5|31467.5|31507.5|31467.5|31491|31451|17
1729605600000|2024-10-22 14:00:00|31511|31471|31491.8|31451.8|31511|31471|31491.8|31451.8|110
1729605610000|2024-10-22 14:00:10|31488.2|31448.2|31493.2|31453.2|31493.2|31453.2|31488.2|31448.2|17
1729605620000|2024-10-22 14:00:20|31491.8|31451.8|31501.8|31461.8|31501.8|31461.8|31491.8|31451.8|14
1729605630000|2024-10-22 14:00:30|31503.2|31463.2|31508.2|31468.2|31509.6|31469.6|31503.2|31463.2|4
1729605640000|2024-10-22 14:00:40|31509.6|31469.6|31509.6|31469.6|31513.2|31473.2|31504.6|31464.6|7
1729605650000|2024-10-22 14:00:50|31508.2|31468.2|31513.2|31473.2|31513.2|31473.2|31506|31466|3
1729605660000|2024-10-22 14:01:00|31514.6|31474.6|31527.5|31487.5|31527.5|31487.5|31514.6|31474.6|29
1729605670000|2024-10-22 14:01:10|||||||||3
1729605680000|2024-10-22 14:01:20|31537.5|31497.5|31540.3|31500.3|31540.3|31500.3|31537.5|31497.5|23
1729605690000|2024-10-22 14:01:30|||||||||2
1729605700000|2024-10-22 14:01:40|||||||||4
1729605710000|2024-10-22 14:01:50|||||||||8
1729605720000|2024-10-22 14:02:00|31533.9|31493.9|31538.9|31498.9|31538.9|31498.9|31530.3|31490.3|19
1729605730000|2024-10-22 14:02:10|31537.5|31497.5|31530.3|31490.3|31538.9|31498.9|31530.3|31490.3|5
1729605740000|2024-10-22 14:02:20|31540.3|31500.3|31538.9|31498.9|31540.3|31500.3|31538.9|31498.9|2
1729605750000|2024-10-22 14:02:30|31535.3|31495.3|31538.9|31498.9|31540.3|31500.3|31530.3|31490.3|8
1729605760000|2024-10-22 14:02:40|31533.9|31493.9|31523.9|31483.9|31533.9|31493.9|31520.3|31480.3|3
1729605770000|2024-10-22 14:02:50|31520.3|31480.3|31520.3|31480.3|31523.9|31483.9|31520.3|31480.3|4
1729605780000|2024-10-22 14:03:00|||||||||2
1729605790000|2024-10-22 14:03:10|31525.3|31485.3|31530.3|31490.3|31530.3|31490.3|31520.3|31480.3|3
1729605800000|2024-10-22 14:03:20|31525.3|31485.3|31528.9|31488.9|31530.3|31490.3|31520.3|31480.3|4
1729605810000|2024-10-22 14:03:30|31527.5|31487.5|31530.3|31490.3|31533.9|31493.9|31523.9|31483.9|4
1729605820000|2024-10-22 14:03:40|31528.9|31488.9|31528.9|31488.9|31528.9|31488.9|31528.9|31488.9|0
1729605830000|2024-10-22 14:03:50|31530.3|31490.3|31523.9|31483.9|31530.3|31490.3|31520.3|31480.3|1
1729605840000|2024-10-22 14:04:00|31520.3|31480.3|31523.9|31483.9|31523.9|31483.9|31520.3|31480.3|9
1729605850000|2024-10-22 14:04:10|31520.3|31480.3|31520.3|31480.3|31523.9|31483.9|31520.3|31480.3|0
1729605870000|2024-10-22 14:04:30|31518.9|31478.9|31518.9|31478.9|31520.3|31480.3|31510.3|31470.3|11
1729605880000|2024-10-22 14:04:40|31520.3|31480.3|31520.3|31480.3|31520.3|31480.3|31515.3|31475.3|3
1729605890000|2024-10-22 14:04:50|||||||||5
1729605900000|2024-10-22 14:05:00|31530.3|31490.3|31520.3|31480.3|31530.3|31490.3|31520.3|31480.3|14
1729605910000|2024-10-22 14:05:10|31517.5|31477.5|31518.9|31478.9|31518.9|31478.9|31517.5|31477.5|2
1729605920000|2024-10-22 14:05:20|31515.3|31475.3|31520.3|31480.3|31520.3|31480.3|31515.3|31475.3|1
1729605930000|2024-10-22 14:05:30|31523.9|31483.9|31520.3|31480.3|31523.9|31483.9|31520.3|31480.3|6
1729605940000|2024-10-22 14:05:40|31515.3|31475.3|31523.9|31483.9|31527.5|31487.5|31515.3|31475.3|6
1729605950000|2024-10-22 14:05:50|31520.3|31480.3|31535.3|31495.3|31540.3|31500.3|31520.3|31480.3|51
1729605960000|2024-10-22 14:06:00|31530.3|31490.3|31530.3|31490.3|31530.3|31490.3|31530.3|31490.3|0
1729605970000|2024-10-22 14:06:10|31535.3|31495.3|31530.3|31490.3|31540.3|31500.3|31530.3|31490.3|10
1729605980000|2024-10-22 14:06:20|31535.3|31495.3|31530.3|31490.3|31535.3|31495.3|31530.3|31490.3|6
1729605990000|2024-10-22 14:06:30|31531.7|31491.7|31530.3|31490.3|31531.7|31491.7|31530.3|31490.3|0
1729606000000|2024-10-22 14:06:40|31533.9|31493.9|31535.3|31495.3|31536.7|31496.7|31533.9|31493.9|5
1729606010000|2024-10-22 14:06:50|31530.3|31490.3|31535.3|31495.3|31535.3|31495.3|31530.3|31490.3|1
1729606020000|2024-10-22 14:07:00|31533.9|31493.9|31530.3|31490.3|31535.3|31495.3|31530.3|31490.3|2
1729606030000|2024-10-22 14:07:10|31535.3|31495.3|31535.3|31495.3|31540.3|31500.3|31535.3|31495.3|7
1729606040000|2024-10-22 14:07:20|31540.3|31500.3|31540.3|31500.3|31540.3|31500.3|31540.3|31500.3|1
1729606050000|2024-10-22 14:07:30|31538.9|31498.9|31530.3|31490.3|31538.9|31498.9|31530.3|31490.3|15
1729606060000|2024-10-22 14:07:40|31533.9|31493.9|31540.3|31500.3|31540.3|31500.3|31533.9|31493.9|7
1729606070000|2024-10-22 14:07:50|31530.3|31490.3|31530.3|31490.3|31530.3|31490.3|31530.3|31490.3|6
1729606080000|2024-10-22 14:08:00|31527.4|31487.4|31540.3|31500.3|31540.3|31500.3|31527.4|31487.4|4
1729606090000|2024-10-22 14:08:10|31550.3|31510.3|31563.9|31523.9|31563.9|31523.9|31550.3|31510.3|13
1729606100000|2024-10-22 14:08:20|31565.3|31525.3|31565.3|31525.3|31565.3|31525.3|31560.3|31520.3|12
1729606110000|2024-10-22 14:08:30|31563.9|31523.9|31565.3|31525.3|31565.3|31525.3|31560.3|31520.3|5
1729606120000|2024-10-22 14:08:40|31566.7|31526.7|31570.3|31530.3|31570.3|31530.3|31565.3|31525.3|1
1729606130000|2024-10-22 14:08:50|31580.3|31540.3|31581.7|31541.7|31586.7|31546.7|31580.3|31540.3|23
1729606140000|2024-10-22 14:09:00|31580.3|31540.3|31581.7|31541.7|31583.1|31543.1|31580.3|31540.3|16
1729606150000|2024-10-22 14:09:10|31583.1|31543.1|31580.3|31540.3|31583.1|31543.1|31580.3|31540.3|15
1729606160000|2024-10-22 14:09:20|31581.7|31541.7|31590.3|31550.3|31593.1|31553.1|31581.7|31541.7|20
1729606170000|2024-10-22 14:09:30|31591.7|31551.7|31573.1|31533.1|31593.1|31553.1|31571.7|31531.7|47
1729606180000|2024-10-22 14:09:40|31576.7|31536.7|31580.3|31540.3|31580.3|31540.3|31573.1|31533.1|10
1729606190000|2024-10-22 14:09:50|31576.7|31536.7|31573.1|31533.1|31580.3|31540.3|31563.1|31523.1|9
1729606200000|2024-10-22 14:10:00|31571.7|31531.7|31593.1|31553.1|31593.1|31553.1|31571.7|31531.7|84
1729606210000|2024-10-22 14:10:10|31591.7|31551.7|31586.7|31546.7|31591.7|31551.7|31586.7|31546.7|21
1729606220000|2024-10-22 14:10:20|31583.1|31543.1|31588.1|31548.1|31593.1|31553.1|31583.1|31543.1|16
1729606230000|2024-10-22 14:10:30|31591.7|31551.7|31591.7|31551.7|31591.7|31551.7|31586.7|31546.7|1
1729606240000|2024-10-22 14:10:40|31593.1|31553.1|31591.7|31551.7|31593.1|31553.1|31588.1|31548.1|6
1729606250000|2024-10-22 14:10:50|31590.3|31550.3|31581.7|31541.7|31593.1|31553.1|31581.7|31541.7|14
1729606260000|2024-10-22 14:11:00|31580.3|31540.3|31583.1|31543.1|31583.1|31543.1|31580.3|31540.3|3
1729606270000|2024-10-22 14:11:10|31581.7|31541.7|31581.7|31541.7|31581.7|31541.7|31581.7|31541.7|3
1729606280000|2024-10-22 14:11:20|31578.1|31538.1|31586|31546|31589.6|31549.6|31578.1|31538.1|10
1729606290000|2024-10-22 14:11:30|31584.6|31544.6|31581|31541|31584.6|31544.6|31579.6|31539.6|122
1729606300000|2024-10-22 14:11:40|31586|31546|31586|31546|31586|31546|31576|31536|22
1729606310000|2024-10-22 14:11:50|31584.5|31544.5|31584.5|31544.5|31586|31546|31584.5|31544.5|4
1729606320000|2024-10-22 14:12:00|31586|31546|31584.5|31544.5|31586|31546|31579.5|31539.5|13
1729606330000|2024-10-22 14:12:10|31586|31546|31589.5|31549.5|31589.5|31549.5|31586|31546|0
1729606340000|2024-10-22 14:12:20|31593.1|31553.1|31583.1|31543.1|31593.1|31553.1|31583.1|31543.1|20
1729606350000|2024-10-22 14:12:30|31576|31536|31581.7|31541.7|31583.1|31543.1|31576|31536|7
1729606360000|2024-10-22 14:12:40|31583.1|31543.1|31583.1|31543.1|31583.1|31543.1|31578.1|31538.1|5
1729606380000|2024-10-22 14:13:00|31588.1|31548.1|31593.1|31553.1|31593.1|31553.1|31583.1|31543.1|23
1729606400000|2024-10-22 14:13:20|31591.7|31551.7|31588.1|31548.1|31591.7|31551.7|31586.7|31546.7|12
1729606410000|2024-10-22 14:13:30|31593.1|31553.1|31593.1|31553.1|31593.1|31553.1|31593.1|31553.1|0
1729606420000|2024-10-22 14:13:40|31591.7|31551.7|31591.7|31551.7|31593.1|31553.1|31588.1|31548.1|9
1729606430000|2024-10-22 14:13:50|31588.1|31548.1|31588.1|31548.1|31588.1|31548.1|31588.1|31548.1|0
1729606440000|2024-10-22 14:14:00|31586.7|31546.7|31593.1|31553.1|31593.1|31553.1|31583.1|31543.1|28
1729606450000|2024-10-22 14:14:10|||||||||4
1729606460000|2024-10-22 14:14:20|31594.5|31554.5|31604.5|31564.5|31604.5|31564.5|31594.5|31554.5|13
1729606470000|2024-10-22 14:14:30|31606|31566|31614.5|31574.5|31616|31576|31606|31566|19
1729606480000|2024-10-22 14:14:40|31616|31576|31634.5|31594.5|31636|31596|31613.1|31573.1|19
1729606490000|2024-10-22 14:14:50|31636|31596|31639.5|31599.5|31644.5|31604.5|31634.5|31594.5|10
1729606500000|2024-10-22 14:15:00|31643.1|31603.1|31636|31596|31646|31606|31636|31596|8
1729606510000|2024-10-22 14:15:10|31629.5|31589.5|31626|31586|31634.5|31594.5|31623.1|31583.1|18
1729606520000|2024-10-22 14:15:20|31629.5|31589.5|31633.1|31593.1|31633.1|31593.1|31626|31586|9
1729606530000|2024-10-22 14:15:30|31629.5|31589.5|31626.7|31586.7|31633.1|31593.1|31616.7|31576.7|50
1729606540000|2024-10-22 14:15:40|31623.1|31583.1|31643.1|31603.1|31643.1|31603.1|31623.1|31583.1|21
1729606550000|2024-10-22 14:15:50|31638.1|31598.1|31643.1|31603.1|31643.1|31603.1|31638.1|31598.1|18
1729606560000|2024-10-22 14:16:00|31641.7|31601.7|31643.1|31603.1|31643.1|31603.1|31639.5|31599.5|18
1729606570000|2024-10-22 14:16:10|31638.1|31598.1|31633.1|31593.1|31643.1|31603.1|31626|31586|64
1729606580000|2024-10-22 14:16:20|31643.1|31603.1|31631.7|31591.7|31643.1|31603.1|31629.5|31589.5|146
1729606590000|2024-10-22 14:16:30|31617.4|31577.4|31613.1|31573.1|31617.4|31577.4|31608.1|31568.1|39
1729606600000|2024-10-22 14:16:40|31611.7|31571.7|31623.1|31583.1|31623.1|31583.1|31611.7|31571.7|53
1729606610000|2024-10-22 14:16:50|31633.1|31593.1|31638.1|31598.1|31638.1|31598.1|31628.1|31588.1|43
1729606620000|2024-10-22 14:17:00|31633.1|31593.1|31636.7|31596.7|31648.1|31608.1|31633.1|31593.1|8
1729606630000|2024-10-22 14:17:10|31638.1|31598.1|31638.1|31598.1|31643.1|31603.1|31638.1|31598.1|16
1729606640000|2024-10-22 14:17:20|31641.7|31601.7|31650.3|31610.3|31650.3|31610.3|31640.3|31600.3|19
1729606650000|2024-10-22 14:17:30|31646.7|31606.7|31651.7|31611.7|31653.1|31613.1|31646.7|31606.7|4
1729606660000|2024-10-22 14:17:40|31653.1|31613.1|31651.7|31611.7|31653.1|31613.1|31648.1|31608.1|6
1729606670000|2024-10-22 14:17:50|31650.3|31610.3|31651.7|31611.7|31653.1|31613.1|31650.3|31610.3|2
1729606680000|2024-10-22 14:18:00|31653.1|31613.1|31656.7|31616.7|31663.1|31623.1|31653.1|31613.1|34
1729606690000|2024-10-22 14:18:10|31653.1|31613.1|31636.7|31596.7|31653.1|31613.1|31636.7|31596.7|66
1729606700000|2024-10-22 14:18:20|31640.3|31600.3|31633.1|31593.1|31640.3|31600.3|31630.3|31590.3|6
1729606710000|2024-10-22 14:18:30|31636.7|31596.7|31656.7|31616.7|31656.7|31616.7|31636.7|31596.7|15
1729606720000|2024-10-22 14:18:40|31655.3|31615.3|31651.7|31611.7|31660.3|31620.3|31650.3|31610.3|5
1729606730000|2024-10-22 14:18:50|31646.7|31606.7|31636.7|31596.7|31648.1|31608.1|31636.7|31596.7|6
1729606740000|2024-10-22 14:19:00|31640.3|31600.3|31633.1|31593.1|31640.3|31600.3|31631.7|31591.7|7
1729606750000|2024-10-22 14:19:10|31631.7|31591.7|31636.7|31596.7|31636.7|31596.7|31630.3|31590.3|8
1729606760000|2024-10-22 14:19:20|||||||||4
1729606770000|2024-10-22 14:19:30|||||||||13
1729606780000|2024-10-22 14:19:40|31631.7|31591.7|31636.7|31596.7|31636.7|31596.7|31631.7|31591.7|3
1729606790000|2024-10-22 14:19:50|31640.3|31600.3|31640.3|31600.3|31640.3|31600.3|31640.3|31600.3|0
1729606800000|2024-10-22 14:20:00|31636.7|31596.7|31625.3|31585.3|31636.7|31596.7|31615.3|31575.3|14
1729606810000|2024-10-22 14:20:10|31621.7|31581.7|31610.3|31570.3|31621.7|31581.7|31610.3|31570.3|2
1729606820000|2024-10-22 14:20:20|31605.3|31565.3|31603.8|31563.8|31605.3|31565.3|31603.8|31563.8|6
1729606830000|2024-10-22 14:20:30|31600.3|31560.3|31600.3|31560.3|31610.3|31570.3|31600.3|31560.3|18
1729606840000|2024-10-22 14:20:40|31595.3|31555.3|31600.3|31560.3|31600.3|31560.3|31595.3|31555.3|5
1729606850000|2024-10-22 14:20:50|31590.3|31550.3|31590.3|31550.3|31590.3|31550.3|31590.3|31550.3|2
1729606860000|2024-10-22 14:21:00|31600.3|31560.3|31600.3|31560.3|31600.3|31560.3|31600.3|31560.3|7
1729606870000|2024-10-22 14:21:10|31598.8|31558.8|31600.3|31560.3|31600.3|31560.3|31598.8|31558.8|2
1729606880000|2024-10-22 14:21:20|31598.8|31558.8|31593.8|31553.8|31600.3|31560.3|31590.3|31550.3|6
1729606890000|2024-10-22 14:21:30|31587.4|31547.4|31583.8|31543.8|31588.8|31548.8|31580.3|31540.3|11
1729606900000|2024-10-22 14:21:40|31580.3|31540.3|31578.8|31538.8|31583.8|31543.8|31578.8|31538.8|3
1729606910000|2024-10-22 14:21:50|31580.3|31540.3|31583.8|31543.8|31583.8|31543.8|31573.8|31533.8|22
1729606920000|2024-10-22 14:22:00|31588.8|31548.8|31588.8|31548.8|31588.8|31548.8|31588.8|31548.8|3
1729606930000|2024-10-22 14:22:10|31590.3|31550.3|31600.3|31560.3|31600.3|31560.3|31590.3|31550.3|14
1729606940000|2024-10-22 14:22:20|||||||||2
1729606950000|2024-10-22 14:22:30|||||||||3
1729606960000|2024-10-22 14:22:40|31610.3|31570.3|31610.3|31570.3|31610.3|31570.3|31610.3|31570.3|44
1729606970000|2024-10-22 14:22:50|31607.4|31567.4|31610.3|31570.3|31610.3|31570.3|31600.3|31560.3|11
1729606980000|2024-10-22 14:23:00|31605.3|31565.3|31600.3|31560.3|31605.3|31565.3|31600.3|31560.3|1
1729606990000|2024-10-22 14:23:10|31598.8|31558.8|31598.8|31558.8|31598.8|31558.8|31595.3|31555.3|4
1729607000000|2024-10-22 14:23:20|31595.3|31555.3|31590.3|31550.3|31598.8|31558.8|31590.3|31550.3|9
1729607010000|2024-10-22 14:23:30|31595.3|31555.3|31600.3|31560.3|31600.3|31560.3|31593.8|31553.8|5
1729607030000|2024-10-22 14:23:50|31595.3|31555.3|31590.3|31550.3|31600.3|31560.3|31590.3|31550.3|3
1729607040000|2024-10-22 14:24:00|31593.8|31553.8|31593.8|31553.8|31600.3|31560.3|31593.8|31553.8|8
1729607050000|2024-10-22 14:24:10|31598.8|31558.8|31593.8|31553.8|31600.3|31560.3|31593.8|31553.8|4
1729607060000|2024-10-22 14:24:20|31590.3|31550.3|31590.3|31550.3|31590.3|31550.3|31590.3|31550.3|12
1729607070000|2024-10-22 14:24:30|31593.8|31553.8|31598.8|31558.8|31598.8|31558.8|31590.3|31550.3|10
1729607080000|2024-10-22 14:24:40|31600.3|31560.3|31600.3|31560.3|31600.3|31560.3|31600.3|31560.3|0
1729607090000|2024-10-22 14:24:50|31607.4|31567.4|31598.8|31558.8|31607.4|31567.4|31598.8|31558.8|2
1729607100000|2024-10-22 14:25:00|31600.3|31560.3|31608.8|31568.8|31613.8|31573.8|31600.3|31560.3|10
1729607110000|2024-10-22 14:25:10|31613.8|31573.8|31600.3|31560.3|31618.8|31578.8|31600.3|31560.3|8
1729607120000|2024-10-22 14:25:20|31603.8|31563.8|31597.4|31557.4|31603.8|31563.8|31593.8|31553.8|2
1729607130000|2024-10-22 14:25:30|31603.8|31563.8|31610.3|31570.3|31618.8|31578.8|31603.8|31563.8|9
1729607140000|2024-10-22 14:25:40|31608.8|31568.8|31605.3|31565.3|31608.8|31568.8|31605.3|31565.3|4
1729607150000|2024-10-22 14:25:50|31603.8|31563.8|31590.3|31550.3|31603.8|31563.8|31590.3|31550.3|3
1729607160000|2024-10-22 14:26:00|31588.8|31548.8|31577.4|31537.4|31590.3|31550.3|31576|31536|89
1729607170000|2024-10-22 14:26:10|31576|31536|31567.4|31527.4|31577.4|31537.4|31567.4|31527.4|86
1729607180000|2024-10-22 14:26:20|31576|31536|31576|31536|31576|31536|31576|31536|13
1729607190000|2024-10-22 14:26:30|31574.6|31534.6|31571|31531|31574.6|31534.6|31564.6|31524.6|8
1729607200000|2024-10-22 14:26:40|31574.6|31534.6|31571|31531|31574.6|31534.6|31571|31531|0
1729607210000|2024-10-22 14:26:50|31574.6|31534.6|31571|31531|31574.6|31534.6|31571|31531|7
1729607220000|2024-10-22 14:27:00|31567.4|31527.4|31561|31521|31571|31531|31561|31521|20
1729607230000|2024-10-22 14:27:10|31564.6|31524.6|31566|31526|31571|31531|31564.6|31524.6|13
1729607240000|2024-10-22 14:27:20|31567.4|31527.4|31581|31541|31581|31541|31567.4|31527.4|7
1729607250000|2024-10-22 14:27:30|31582.4|31542.4|31581|31541|31587.4|31547.4|31581|31541|3
1729607260000|2024-10-22 14:27:40|31586|31546|31586|31546|31586|31546|31581|31541|0
1729607270000|2024-10-22 14:27:50|31587.4|31547.4|31574.6|31534.6|31587.4|31547.4|31574.6|31534.6|7
1729607280000|2024-10-22 14:28:00|31571|31531|31571|31531|31574.6|31534.6|31566|31526|5
1729607290000|2024-10-22 14:28:10|31574.6|31534.6|31584.6|31544.6|31586|31546|31574.6|31534.6|12
1729607300000|2024-10-22 14:28:20|31581|31541|31584.6|31544.6|31584.6|31544.6|31576|31536|2
1729607310000|2024-10-22 14:28:30|31581|31541|31581|31541|31584.6|31544.6|31581|31541|0
1729607320000|2024-10-22 14:28:40|31576|31536|31579.6|31539.6|31579.6|31539.6|31576|31536|4
1729607330000|2024-10-22 14:28:50|31581|31541|31579.6|31539.6|31581|31541|31576|31536|2
1729607340000|2024-10-22 14:29:00|31578.2|31538.2|31574.6|31534.6|31578.2|31538.2|31574.6|31534.6|3
1729607350000|2024-10-22 14:29:10|31577.4|31537.4|31594.6|31554.6|31594.6|31554.6|31577.4|31537.4|6
1729607360000|2024-10-22 14:29:20|31591|31551|31587.4|31547.4|31591|31551|31587.4|31547.4|3
1729607370000|2024-10-22 14:29:30|31591|31551|31591|31551|31594.6|31554.6|31591|31551|4
1729607380000|2024-10-22 14:29:40|31596|31556|31596|31556|31596|31556|31596|31556|4
1729607390000|2024-10-22 14:29:50|31597.4|31557.4|31587.4|31547.4|31597.4|31557.4|31587.4|31547.4|14
1729607400000|2024-10-22 14:30:00|31591|31551|31582.4|31542.4|31591|31551|31577.4|31537.4|4
1729607410000|2024-10-22 14:30:10|31586|31546|31587.4|31547.4|31587.4|31547.4|31577.4|31537.4|8
1729607420000|2024-10-22 14:30:20|31591|31551|31591|31551|31591|31551|31591|31551|2
1729607430000|2024-10-22 14:30:30|31587.4|31547.4|31597.4|31557.4|31597.4|31557.4|31587.4|31547.4|8
1729607440000|2024-10-22 14:30:40|||||||||1
1729607450000|2024-10-22 14:30:50|31592.4|31552.4|31597.4|31557.4|31597.4|31557.4|31587.4|31547.4|1
1729607460000|2024-10-22 14:31:00|31596|31556|31596|31556|31597.4|31557.4|31594.6|31554.6|10
1729607470000|2024-10-22 14:31:10|31592.4|31552.4|31592.4|31552.4|31597.4|31557.4|31592.4|31552.4|1
1729607480000|2024-10-22 14:31:20|31597.4|31557.4|31597.4|31557.4|31597.4|31557.4|31592.4|31552.4|9
1729607490000|2024-10-22 14:31:30|||||||||2
1729607510000|2024-10-22 14:31:50|31592.4|31552.4|31597.4|31557.4|31597.4|31557.4|31592.4|31552.4|2
1729607520000|2024-10-22 14:32:00|31596|31556|31597.4|31557.4|31597.4|31557.4|31596|31556|3
1729607530000|2024-10-22 14:32:10|||||||||3
1729607540000|2024-10-22 14:32:20|31596|31556|31587.4|31547.4|31596|31556|31587.4|31547.4|8
1729607550000|2024-10-22 14:32:30|31586|31546|31581|31541|31586|31546|31577.4|31537.4|4
1729607560000|2024-10-22 14:32:40|31577.4|31537.4|31577.4|31537.4|31581|31541|31577.4|31537.4|0
1729607570000|2024-10-22 14:32:50|31581|31541|31577.4|31537.4|31581|31541|31577.4|31537.4|2
1729607580000|2024-10-22 14:33:00|31587.4|31547.4|31592.4|31552.4|31597.4|31557.4|31587.4|31547.4|7
1729607590000|2024-10-22 14:33:10|31587.4|31547.4|31591|31551|31592.4|31552.4|31587.4|31547.4|6
1729607600000|2024-10-22 14:33:20|31587.4|31547.4|31591|31551|31596|31556|31587.4|31547.4|3
1729607610000|2024-10-22 14:33:30|31587.4|31547.4|31592.4|31552.4|31594.6|31554.6|31587.4|31547.4|7
1729607620000|2024-10-22 14:33:40|31588.8|31548.8|31593.8|31553.8|31593.8|31553.8|31588.8|31548.8|0
1729607630000|2024-10-22 14:33:50|31588.8|31548.8|31593.8|31553.8|31593.8|31553.8|31588.8|31548.8|4
1729607640000|2024-10-22 14:34:00|31597.4|31557.4|31598.8|31558.8|31598.8|31558.8|31597.4|31557.4|7
1729607650000|2024-10-22 14:34:10|31600.2|31560.2|31607.4|31567.4|31607.4|31567.4|31600.2|31560.2|0
1729607660000|2024-10-22 14:34:20|31610.2|31570.2|31617.4|31577.4|31617.4|31577.4|31610.2|31570.2|17
1729607670000|2024-10-22 14:34:30|31613.8|31573.8|31623.8|31583.8|31623.8|31583.8|31613.8|31573.8|4
1729607680000|2024-10-22 14:34:40|31627.4|31587.4|31623.8|31583.8|31627.4|31587.4|31623.8|31583.8|3
1729607690000|2024-10-22 14:34:50|31627.4|31587.4|31623.8|31583.8|31627.4|31587.4|31623.8|31583.8|9
1729607700000|2024-10-22 14:35:00|31627.4|31587.4|31620.2|31580.2|31627.4|31587.4|31620.2|31580.2|1
1729607710000|2024-10-22 14:35:10|31623.8|31583.8|31623.8|31583.8|31623.8|31583.8|31618.8|31578.8|8
1729607720000|2024-10-22 14:35:20|31620.2|31580.2|31622.4|31582.4|31627.4|31587.4|31620.2|31580.2|28
1729607730000|2024-10-22 14:35:30|31618.8|31578.8|31617.4|31577.4|31622.4|31582.4|31616|31576|7
1729607740000|2024-10-22 14:35:40|31622.4|31582.4|31627.4|31587.4|31627.4|31587.4|31622.4|31582.4|16
1729607750000|2024-10-22 14:35:50|31626|31586|31626|31586|31627.4|31587.4|31626|31586|3
1729607760000|2024-10-22 14:36:00|31627.4|31587.4|31617.4|31577.4|31627.4|31587.4|31617.4|31577.4|13
1729607770000|2024-10-22 14:36:10|31612.4|31572.4|31613.8|31573.8|31617.4|31577.4|31612.4|31572.4|14
1729607780000|2024-10-22 14:36:20|31617.4|31577.4|31617.4|31577.4|31617.4|31577.4|31613.8|31573.8|13
1729607790000|2024-10-22 14:36:30|31613.8|31573.8|31617.4|31577.4|31617.4|31577.4|31613.8|31573.8|0
1729607800000|2024-10-22 14:36:40|31613.8|31573.8|31613.8|31573.8|31617.4|31577.4|31612.4|31572.4|7
1729607810000|2024-10-22 14:36:50|31611|31571|31617.4|31577.4|31617.4|31577.4|31611|31571|4
1729607820000|2024-10-22 14:37:00|31613.8|31573.8|31617.4|31577.4|31617.4|31577.4|31613.8|31573.8|9
1729607840000|2024-10-22 14:37:20|31627.4|31587.4|31643.8|31603.8|31643.8|31603.8|31627.4|31587.4|95
1729607850000|2024-10-22 14:37:30|31640.2|31600.2|31630.2|31590.2|31640.2|31600.2|31630.2|31590.2|1
1729607860000|2024-10-22 14:37:40|31633.8|31593.8|31630.2|31590.2|31637.4|31597.4|31630.2|31590.2|6
1729607870000|2024-10-22 14:37:50|31633.8|31593.8|31650.2|31610.2|31650.2|31610.2|31630.2|31590.2|14
1729607880000|2024-10-22 14:38:00|31648.8|31608.8|31650.2|31610.2|31650.2|31610.2|31643.8|31603.8|6
1729607890000|2024-10-22 14:38:10|31645.2|31605.2|31640.2|31600.2|31645.2|31605.2|31640.2|31600.2|7
1729607900000|2024-10-22 14:38:20|31636.7|31596.7|31640.2|31600.2|31640.2|31600.2|31636.7|31596.7|9
1729607910000|2024-10-22 14:38:30|31650.2|31610.2|31640.2|31600.2|31650.2|31610.2|31640.2|31600.2|9
1729607920000|2024-10-22 14:38:40|31635.2|31595.2|31630.2|31590.2|31635.2|31595.2|31630.2|31590.2|4
1729607930000|2024-10-22 14:38:50|31633.8|31593.8|31630.2|31590.2|31640.2|31600.2|31630.2|31590.2|5
1729607940000|2024-10-22 14:39:00|31633.8|31593.8|31640.2|31600.2|31640.2|31600.2|31630.2|31590.2|4
1729607950000|2024-10-22 14:39:10|31633.8|31593.8|31633.8|31593.8|31633.8|31593.8|31633.8|31593.8|6
1729607960000|2024-10-22 14:39:20|31630.2|31590.2|31625.2|31585.2|31630.2|31590.2|31625.2|31585.2|17
1729607970000|2024-10-22 14:39:30|31623.8|31583.8|31623.8|31583.8|31623.8|31583.8|31623.8|31583.8|1
1729607980000|2024-10-22 14:39:40|31628.8|31588.8|31620.2|31580.2|31628.8|31588.8|31620.2|31580.2|13
1729607990000|2024-10-22 14:39:50|31618.8|31578.8|31623.8|31583.8|31627.4|31587.4|31618.8|31578.8|1
1729608000000|2024-10-22 14:40:00|31618.8|31578.8|31588.8|31548.8|31618.8|31578.8|31588.8|31548.8|126
1729608010000|2024-10-22 14:40:10|31587.4|31547.4|31587.4|31547.4|31587.4|31547.4|31587.4|31547.4|2
1729608020000|2024-10-22 14:40:20|31583.8|31543.8|31588.8|31548.8|31588.8|31548.8|31583.8|31543.8|5
1729608030000|2024-10-22 14:40:30|31590.2|31550.2|31583.8|31543.8|31593.8|31553.8|31583.8|31543.8|10
1729608040000|2024-10-22 14:40:40|31587.4|31547.4|31593.8|31553.8|31603.8|31563.8|31583.8|31543.8|24
1729608050000|2024-10-22 14:40:50|31597.4|31557.4|31590.2|31550.2|31597.4|31557.4|31587.4|31547.4|37
1729608060000|2024-10-22 14:41:00|31583.8|31543.8|31588.8|31548.8|31597.4|31557.4|31583.8|31543.8|28
1729608070000|2024-10-22 14:41:10|31590.2|31550.2|31573.8|31533.8|31590.2|31550.2|31570.2|31530.2|25
1729608080000|2024-10-22 14:41:20|31570.2|31530.2|31570.2|31530.2|31580.2|31540.2|31567.4|31527.4|20
1729608090000|2024-10-22 14:41:30|31568.8|31528.8|31573.8|31533.8|31580.2|31540.2|31568.8|31528.8|12
1729608100000|2024-10-22 14:41:40|31575.2|31535.2|31568.8|31528.8|31578.8|31538.8|31568.8|31528.8|2
1729608110000|2024-10-22 14:41:50|31567.4|31527.4|31558.8|31518.8|31570.2|31530.2|31558.8|31518.8|28
1729608120000|2024-10-22 14:42:00|31557.4|31517.4|31530.2|31490.2|31557.4|31517.4|31528.8|31488.8|6
1729608130000|2024-10-22 14:42:10|31533.8|31493.8|31528.8|31488.8|31533.8|31493.8|31527.4|31487.4|13
1729608140000|2024-10-22 14:42:20|31530.2|31490.2|31533.8|31493.8|31533.8|31493.8|31530.2|31490.2|0
1729608150000|2024-10-22 14:42:30|31537.4|31497.4|31537.4|31497.4|31538.8|31498.8|31537.4|31497.4|3
1729608160000|2024-10-22 14:42:40|31538.8|31498.8|31537.4|31497.4|31538.8|31498.8|31533.8|31493.8|4
1729608170000|2024-10-22 14:42:50|31533.8|31493.8|31538.8|31498.8|31540.2|31500.2|31533.8|31493.8|0
1729608180000|2024-10-22 14:43:00|31537.4|31497.4|31538.8|31498.8|31540.2|31500.2|31537.4|31497.4|5
1729608190000|2024-10-22 14:43:10|31540.2|31500.2|31533.8|31493.8|31543.8|31503.8|31533.8|31493.8|2
1729608200000|2024-10-22 14:43:20|31530.2|31490.2|31520.2|31480.2|31530.2|31490.2|31520.2|31480.2|1
1729608210000|2024-10-22 14:43:30|31523.8|31483.8|31540.2|31500.2|31540.2|31500.2|31523.8|31483.8|13
1729608220000|2024-10-22 14:43:40|31543.8|31503.8|31538.8|31498.8|31543.8|31503.8|31538.8|31498.8|4
1729608230000|2024-10-22 14:43:50|31533.8|31493.8|31533.8|31493.8|31538.8|31498.8|31533.8|31493.8|12
1729608240000|2024-10-22 14:44:00|31528.8|31488.8|31523.8|31483.8|31533.8|31493.8|31523.8|31483.8|9
1729608250000|2024-10-22 14:44:10|31527.4|31487.4|31525.2|31485.2|31527.4|31487.4|31525.2|31485.2|7
1729608260000|2024-10-22 14:44:20|31528.8|31488.8|31528.8|31488.8|31528.8|31488.8|31517.4|31477.4|40
1729608270000|2024-10-22 14:44:30|31527.4|31487.4|31528.8|31488.8|31530.2|31490.2|31527.4|31487.4|1
1729608280000|2024-10-22 14:44:40|31527.4|31487.4|31523.8|31483.8|31530.2|31490.2|31518.8|31478.8|10
1729608290000|2024-10-22 14:44:50|31517.4|31477.4|31520.2|31480.2|31520.2|31480.2|31513.8|31473.8|48
1729608300000|2024-10-22 14:45:00|31523.8|31483.8|31510.2|31470.2|31523.8|31483.8|31508.8|31468.8|23
1729608310000|2024-10-22 14:45:10|31508.8|31468.8|31503.8|31463.8|31510.2|31470.2|31500.2|31460.2|1
1729608320000|2024-10-22 14:45:20|31500.2|31460.2|31500.2|31460.2|31503.8|31463.8|31490.2|31450.2|4
1729608330000|2024-10-22 14:45:30|31498.8|31458.8|31483.8|31443.8|31500.2|31460.2|31480.2|31440.2|57
1729608340000|2024-10-22 14:45:40|31478.8|31438.8|31480.2|31440.2|31480.2|31440.2|31473.8|31433.8|15
1729608350000|2024-10-22 14:45:50|31467.4|31427.4|31463.8|31423.8|31473.8|31433.8|31462.4|31422.4|19
1729608360000|2024-10-22 14:46:00|31467.4|31427.4|31467.4|31427.4|31467.4|31427.4|31467.4|31427.4|2
1729608370000|2024-10-22 14:46:10|31476|31436|31472.4|31432.4|31476|31436|31467.4|31427.4|23
1729608380000|2024-10-22 14:46:20|31477.4|31437.4|31483.8|31443.8|31487.4|31447.4|31472.4|31432.4|5
1729608390000|2024-10-22 14:46:30|31480.2|31440.2|31480.2|31440.2|31480.2|31440.2|31480.2|31440.2|1
1729608400000|2024-10-22 14:46:40|31483.8|31443.8|31493.8|31453.8|31497.4|31457.4|31483.8|31443.8|6
1729608410000|2024-10-22 14:46:50|31503.8|31463.8|31503.8|31463.8|31507.4|31467.4|31503.8|31463.8|4
1729608430000|2024-10-22 14:47:10|31507.4|31467.4|31497.4|31457.4|31507.4|31467.4|31497.4|31457.4|2
1729608440000|2024-10-22 14:47:20|31500.2|31460.2|31503.8|31463.8|31503.8|31463.8|31500.2|31460.2|8
1729608450000|2024-10-22 14:47:30|31500.2|31460.2|31503.8|31463.8|31507.4|31467.4|31500.2|31460.2|1
1729608460000|2024-10-22 14:47:40|31497.4|31457.4|31487.4|31447.4|31497.4|31457.4|31487.4|31447.4|15
1729608470000|2024-10-22 14:47:50|31488.8|31448.8|31488.8|31448.8|31488.8|31448.8|31487.4|31447.4|2
1729608480000|2024-10-22 14:48:00|31487.4|31447.4|31493.8|31453.8|31497.4|31457.4|31487.4|31447.4|46
1729608490000|2024-10-22 14:48:10|31490.2|31450.2|31493.8|31453.8|31493.8|31453.8|31488.8|31448.8|7
1729608500000|2024-10-22 14:48:20|||||||||3
1729608510000|2024-10-22 14:48:30|31490.2|31450.2|31487.4|31447.4|31490.2|31450.2|31487.4|31447.4|4
1729608520000|2024-10-22 14:48:40|31483.8|31443.8|31488.8|31448.8|31488.8|31448.8|31483.8|31443.8|11
1729608530000|2024-10-22 14:48:50|31490.2|31450.2|31488.8|31448.8|31492.4|31452.4|31487.4|31447.4|1
1729608540000|2024-10-22 14:49:00|31493.8|31453.8|31488.8|31448.8|31493.8|31453.8|31488.8|31448.8|2
1729608550000|2024-10-22 14:49:10|31477.4|31437.4|31467.4|31427.4|31477.4|31437.4|31467.4|31427.4|8
1729608560000|2024-10-22 14:49:20|31462.4|31422.4|31462.4|31422.4|31466|31426|31462.4|31422.4|5
1729608570000|2024-10-22 14:49:30|31466|31426|31472.4|31432.4|31472.4|31432.4|31466|31426|5
1729608580000|2024-10-22 14:49:40|31476|31436|31477.4|31437.4|31477.4|31437.4|31476|31436|0
1729608590000|2024-10-22 14:49:50|31478.8|31438.8|31477.4|31437.4|31482.4|31442.4|31477.4|31437.4|3
1729608600000|2024-10-22 14:50:00|31473.8|31433.8|31480.2|31440.2|31480.2|31440.2|31468.8|31428.8|20
1729608610000|2024-10-22 14:50:10|31478.8|31438.8|31493.8|31453.8|31497.4|31457.4|31477.4|31437.4|11
1729608620000|2024-10-22 14:50:20|31497.4|31457.4|31498.8|31458.8|31498.8|31458.8|31497.4|31457.4|7
1729608630000|2024-10-22 14:50:30|31500.2|31460.2|31500.2|31460.2|31500.2|31460.2|31497.4|31457.4|6
1729608640000|2024-10-22 14:50:40|31503.8|31463.8|31503.8|31463.8|31503.8|31463.8|31500.2|31460.2|2
1729608650000|2024-10-22 14:50:50|31497.4|31457.4|31500.2|31460.2|31500.2|31460.2|31497.4|31457.4|23
1729608660000|2024-10-22 14:51:00|31498.8|31458.8|31503.8|31463.8|31503.8|31463.8|31498.8|31458.8|1
1729608670000|2024-10-22 14:51:10|31507.4|31467.4|31498.8|31458.8|31507.4|31467.4|31497.4|31457.4|1
1729608680000|2024-10-22 14:51:20|31497.4|31457.4|31497.4|31457.4|31498.8|31458.8|31497.4|31457.4|0
1729608690000|2024-10-22 14:51:30|31498.8|31458.8|31500.2|31460.2|31507.4|31467.4|31498.8|31458.8|6
1729608700000|2024-10-22 14:51:40|31503.8|31463.8|31503.8|31463.8|31503.8|31463.8|31500.2|31460.2|0
1729608710000|2024-10-22 14:51:50|31507.4|31467.4|31503.8|31463.8|31507.4|31467.4|31497.4|31457.4|21
1729608720000|2024-10-22 14:52:00|31498.8|31458.8|31497.4|31457.4|31502.4|31462.4|31497.4|31457.4|20
1729608740000|2024-10-22 14:52:20|31500.2|31460.2|31497.4|31457.4|31503.8|31463.8|31497.4|31457.4|4
1729608750000|2024-10-22 14:52:30|31487.4|31447.4|31485.2|31445.2|31487.4|31447.4|31483.8|31443.8|14
1729608760000|2024-10-22 14:52:40|31483.8|31443.8|31482.4|31442.4|31485.2|31445.2|31478.8|31438.8|4
1729608770000|2024-10-22 14:52:50|31483.8|31443.8|31482.4|31442.4|31483.8|31443.8|31482.4|31442.4|4
1729608780000|2024-10-22 14:53:00|31477.4|31437.4|31477.4|31437.4|31477.4|31437.4|31468.8|31428.8|2
1729608790000|2024-10-22 14:53:10|31468.8|31428.8|31470.2|31430.2|31473.8|31433.8|31468.8|31428.8|11
1729608800000|2024-10-22 14:53:20|31468.8|31428.8|31460.2|31420.2|31468.8|31428.8|31460.2|31420.2|10
1729608810000|2024-10-22 14:53:30|31467.4|31427.4|31468.8|31428.8|31468.8|31428.8|31467.4|31427.4|6
1729608830000|2024-10-22 14:53:50|31473.8|31433.8|31470.2|31430.2|31477.4|31437.4|31467.4|31427.4|4
1729608840000|2024-10-22 14:54:00|31468.8|31428.8|31462.4|31422.4|31468.8|31428.8|31462.4|31422.4|3
1729608850000|2024-10-22 14:54:10|31463.8|31423.8|31458.8|31418.8|31467.4|31427.4|31457.4|31417.4|5
1729608860000|2024-10-22 14:54:20|31463.8|31423.8|31467.4|31427.4|31467.4|31427.4|31460.2|31420.2|1
1729608870000|2024-10-22 14:54:30|31463.8|31423.8|31467.4|31427.4|31467.4|31427.4|31463.8|31423.8|0
1729608880000|2024-10-22 14:54:40|31468.8|31428.8|31468.8|31428.8|31477.4|31437.4|31468.8|31428.8|19
1729608890000|2024-10-22 14:54:50|31467.4|31427.4|31468.8|31428.8|31473.8|31433.8|31467.4|31427.4|1
1729608900000|2024-10-22 14:55:00|31467.4|31427.4|31467.4|31427.4|31467.4|31427.4|31467.4|31427.4|2
1729608910000|2024-10-22 14:55:10|||||||||2
1729608920000|2024-10-22 14:55:20|||||||||1
1729608930000|2024-10-22 14:55:30|31463.8|31423.8|31467.4|31427.4|31467.4|31427.4|31463.8|31423.8|0
1729608940000|2024-10-22 14:55:40|31463.8|31423.8|31467.4|31427.4|31467.4|31427.4|31463.8|31423.8|0
1729608950000|2024-10-22 14:55:50|31457.4|31417.4|31462.4|31422.4|31463.8|31423.8|31457.4|31417.4|19
1729608960000|2024-10-22 14:56:00|31463.8|31423.8|31467.4|31427.4|31467.4|31427.4|31457.4|31417.4|5
1729608970000|2024-10-22 14:56:10|31463.8|31423.8|31463.8|31423.8|31467.4|31427.4|31463.8|31423.8|3
1729608980000|2024-10-22 14:56:20|31467.4|31427.4|31478.8|31438.8|31482.4|31442.4|31467.4|31427.4|45
1729608990000|2024-10-22 14:56:30|31480.2|31440.2|31477.4|31437.4|31483.8|31443.8|31477.4|31437.4|8
1729609000000|2024-10-22 14:56:40|31473.8|31433.8|31473.8|31433.8|31477.4|31437.4|31473.8|31433.8|0
1729609010000|2024-10-22 14:56:50|31470.2|31430.2|31470.2|31430.2|31470.2|31430.2|31470.2|31430.2|0
1729609020000|2024-10-22 14:57:00|31467.4|31427.4|31458.8|31418.8|31467.4|31427.4|31457.4|31417.4|17
1729609030000|2024-10-22 14:57:10|31457.4|31417.4|31458.8|31418.8|31460.2|31420.2|31457.4|31417.4|26
1729609040000|2024-10-22 14:57:20|31457.4|31417.4|31458.8|31418.8|31460.2|31420.2|31457.4|31417.4|2
1729609050000|2024-10-22 14:57:30|31457.4|31417.4|31457.4|31417.4|31467.4|31427.4|31457.4|31417.4|38
1729609060000|2024-10-22 14:57:40|31453.8|31413.8|31453.8|31413.8|31453.8|31413.8|31453.8|31413.8|1
1729609070000|2024-10-22 14:57:50|31457.4|31417.4|31463.8|31423.8|31463.8|31423.8|31457.4|31417.4|3
1729609080000|2024-10-22 14:58:00|31458.8|31418.8|31460.9|31420.9|31463.8|31423.8|31453.8|31413.8|13
1729609090000|2024-10-22 14:58:10|31454.5|31414.5|31460.9|31420.9|31460.9|31420.9|31454.5|31414.5|31
1729609100000|2024-10-22 14:58:20|31457.4|31417.4|31457.4|31417.4|31460.9|31420.9|31457.4|31417.4|7
1729609110000|2024-10-22 14:58:30|31454.5|31414.5|31464.5|31424.5|31474.5|31434.5|31454.5|31414.5|25
1729609120000|2024-10-22 14:58:40|31465.9|31425.9|31455.9|31415.9|31465.9|31425.9|31455.9|31415.9|6
1729609130000|2024-10-22 14:58:50|31454.5|31414.5|31460.9|31420.9|31464.5|31424.5|31454.5|31414.5|6
1729609140000|2024-10-22 14:59:00|31459.5|31419.5|31467.4|31427.4|31467.4|31427.4|31459.5|31419.5|23
1729609150000|2024-10-22 14:59:10|31464.5|31424.5|31464.5|31424.5|31470.9|31430.9|31464.5|31424.5|96
1729609160000|2024-10-22 14:59:20|31469.5|31429.5|31474.5|31434.5|31474.5|31434.5|31469.5|31429.5|67
1729609170000|2024-10-22 14:59:30|31473.1|31433.1|31474.5|31434.5|31474.5|31434.5|31471.7|31431.7|9
1729609180000|2024-10-22 14:59:40|31481.7|31441.7|31484.5|31444.5|31484.5|31444.5|31481.7|31441.7|26
1729609190000|2024-10-22 14:59:50|31488.1|31448.1|31498.1|31458.1|31498.1|31458.1|31488.1|31448.1|14
1729609200000|2024-10-22 15:00:00|31494.5|31454.5|31468.1|31428.1|31498.1|31458.1|31468.1|31428.1|26
1729609210000|2024-10-22 15:00:10|31464.5|31424.5|31458.1|31418.1|31464.5|31424.5|31458.1|31418.1|7
1729609220000|2024-10-22 15:00:20|31454.5|31414.5|31458.1|31418.1|31458.1|31418.1|31454.5|31414.5|11
1729609230000|2024-10-22 15:00:30|31454.5|31414.5|31448.1|31408.1|31458.1|31418.1|31448.1|31408.1|61
1729609240000|2024-10-22 15:00:40|31444.5|31404.5|31443.1|31403.1|31444.5|31404.5|31441.7|31401.7|15
1729609250000|2024-10-22 15:00:50|31441.7|31401.7|31438.1|31398.1|31441.7|31401.7|31438.1|31398.1|0
1729609260000|2024-10-22 15:01:00|31441.7|31401.7|31443.1|31403.1|31443.1|31403.1|31434.5|31394.5|14
1729609270000|2024-10-22 15:01:10|31444.5|31404.5|31444.5|31404.5|31451.7|31411.7|31441.7|31401.7|7
1729609280000|2024-10-22 15:01:20|31443.1|31403.1|31444.5|31404.5|31448.1|31408.1|31441.7|31401.7|5
1729609290000|2024-10-22 15:01:30|31443.1|31403.1|31444.5|31404.5|31444.5|31404.5|31443.1|31403.1|0
1729609300000|2024-10-22 15:01:40|31448.1|31408.1|31441.7|31401.7|31451.7|31411.7|31441.7|31401.7|76
1729609310000|2024-10-22 15:01:50|31445.3|31405.3|31441.7|31401.7|31445.3|31405.3|31441.7|31401.7|18
1729609320000|2024-10-22 15:02:00|||||||||2
1729609330000|2024-10-22 15:02:10|31443.1|31403.1|31445.3|31405.3|31445.3|31405.3|31443.1|31403.1|15
1729609340000|2024-10-22 15:02:20|31441.7|31401.7|31445.3|31405.3|31448.8|31408.8|31441.7|31401.7|40
1729609350000|2024-10-22 15:02:30|31441.7|31401.7|31438.8|31398.8|31445.3|31405.3|31438.8|31398.8|6
1729609360000|2024-10-22 15:02:40|31428.8|31388.8|31423.8|31383.8|31432.4|31392.4|31423.8|31383.8|32
1729609370000|2024-10-22 15:02:50|31418.8|31378.8|31408.8|31368.8|31428.8|31388.8|31408.8|31368.8|24
1729609380000|2024-10-22 15:03:00|31403.8|31363.8|31408.8|31368.8|31408.8|31368.8|31402.4|31362.4|67
1729609390000|2024-10-22 15:03:10|31407.4|31367.4|31398.8|31358.8|31408.8|31368.8|31398.8|31358.8|11
1729609400000|2024-10-22 15:03:20|31396|31356|31392.4|31352.4|31406|31366|31392.4|31352.4|52
1729609410000|2024-10-22 15:03:30|31388.8|31348.8|31386|31346|31388.8|31348.8|31382.4|31342.4|58
1729609420000|2024-10-22 15:03:40|31387.4|31347.4|31386|31346|31387.4|31347.4|31386|31346|17
1729609430000|2024-10-22 15:03:50|31382.4|31342.4|31377.4|31337.4|31386|31346|31377.4|31337.4|7
1729609440000|2024-10-22 15:04:00|31376|31336|31382.4|31342.4|31382.4|31342.4|31376|31336|5
1729609450000|2024-10-22 15:04:10|31386|31346|31382.4|31342.4|31388.8|31348.8|31378.8|31338.8|32
1729609460000|2024-10-22 15:04:20|31378.8|31338.8|31378.8|31338.8|31388.8|31348.8|31378.8|31338.8|19
1729609470000|2024-10-22 15:04:30|31377.4|31337.4|31377.4|31337.4|31377.4|31337.4|31376|31336|4
1729609480000|2024-10-22 15:04:40|31378.8|31338.8|31388.8|31348.8|31388.8|31348.8|31378.8|31338.8|15
1729609490000|2024-10-22 15:04:50|31385.3|31345.3|31381.7|31341.7|31385.3|31345.3|31375.3|31335.3|11
1729609500000|2024-10-22 15:05:00|31385.3|31345.3|31381.7|31341.7|31391.7|31351.7|31381.7|31341.7|12
1729609510000|2024-10-22 15:05:10|31385.3|31345.3|31378.8|31338.8|31385.3|31345.3|31378.8|31338.8|6
1729609520000|2024-10-22 15:05:20|31380.3|31340.3|31381.7|31341.7|31388.8|31348.8|31375.3|31335.3|24
1729609530000|2024-10-22 15:05:30|31385.3|31345.3|31385.3|31345.3|31385.3|31345.3|31385.3|31345.3|4
1729609550000|2024-10-22 15:05:50|31390.3|31350.3|31398.8|31358.8|31398.8|31358.8|31388.8|31348.8|29
1729609560000|2024-10-22 15:06:00|31391.7|31351.7|31391.7|31351.7|31391.7|31351.7|31391.7|31351.7|1
1729609570000|2024-10-22 15:06:10|31388.8|31348.8|31401.7|31361.7|31401.7|31361.7|31388.8|31348.8|20
1729609580000|2024-10-22 15:06:20|31405.3|31365.3|31411.7|31371.7|31411.7|31371.7|31403.1|31363.1|93
1729609590000|2024-10-22 15:06:30|31404.5|31364.5|31411.7|31371.7|31411.7|31371.7|31404.5|31364.5|6
1729609600000|2024-10-22 15:06:40|||||||||4
1729609610000|2024-10-22 15:06:50|31413.1|31373.1|31418.1|31378.1|31418.1|31378.1|31413.1|31373.1|1
1729609620000|2024-10-22 15:07:00|31411.7|31371.7|31411.7|31371.7|31411.7|31371.7|31411.7|31371.7|1
1729609630000|2024-10-22 15:07:10|31413.1|31373.1|31398.1|31358.1|31413.1|31373.1|31398.1|31358.1|11
1729609640000|2024-10-22 15:07:20|31394.5|31354.5|31398.1|31358.1|31398.1|31358.1|31394.5|31354.5|1
1729609650000|2024-10-22 15:07:30|31394.5|31354.5|31401.7|31361.7|31401.7|31361.7|31394.5|31354.5|2
1729609660000|2024-10-22 15:07:40|31404.5|31364.5|31411.7|31371.7|31411.7|31371.7|31404.5|31364.5|5
1729609670000|2024-10-22 15:07:50|31408.1|31368.1|31414.5|31374.5|31418.1|31378.1|31408.1|31368.1|10
1729609680000|2024-10-22 15:08:00|31421.7|31381.7|31438.1|31398.1|31438.1|31398.1|31421.7|31381.7|19
1729609690000|2024-10-22 15:08:10|31433.1|31393.1|31431.7|31391.7|31433.1|31393.1|31431.7|31391.7|28
1729609700000|2024-10-22 15:08:20|31428.1|31388.1|31438.1|31398.1|31438.1|31398.1|31424.5|31384.5|10
1729609710000|2024-10-22 15:08:30|31434.5|31394.5|31438.1|31398.1|31438.1|31398.1|31434.5|31394.5|0
1729609720000|2024-10-22 15:08:40|31434.5|31394.5|31431.7|31391.7|31434.5|31394.5|31431.7|31391.7|8
1729609730000|2024-10-22 15:08:50|31434.5|31394.5|31433.1|31393.1|31434.5|31394.5|31433.1|31393.1|1
1729609740000|2024-10-22 15:09:00|31431.7|31391.7|31431.7|31391.7|31433.1|31393.1|31431.7|31391.7|1
1729609750000|2024-10-22 15:09:10|31433.1|31393.1|31448.1|31408.1|31448.1|31408.1|31433.1|31393.1|4
1729609760000|2024-10-22 15:09:20|31444.5|31404.5|31451.7|31411.7|31451.7|31411.7|31444.5|31404.5|6
1729609770000|2024-10-22 15:09:30|31448.1|31408.1|31448.1|31408.1|31451.7|31411.7|31444.5|31404.5|6
1729609780000|2024-10-22 15:09:40|31444.5|31404.5|31428.1|31388.1|31444.5|31404.5|31428.1|31388.1|12
1729609790000|2024-10-22 15:09:50|31424.5|31384.5|31428.1|31388.1|31428.1|31388.1|31424.5|31384.5|16
1729609800000|2024-10-22 15:10:00|31424.5|31384.5|31421.7|31381.7|31424.5|31384.5|31421.7|31381.7|7
1729609810000|2024-10-22 15:10:10|31411.7|31371.7|31408.8|31368.8|31411.7|31371.7|31408.8|31368.8|13
1729609820000|2024-10-22 15:10:20|31405.2|31365.2|31405.2|31365.2|31408.8|31368.8|31401.7|31361.7|0
1729609830000|2024-10-22 15:10:30|31401.7|31361.7|31401.7|31361.7|31401.7|31361.7|31401.7|31361.7|7
1729609840000|2024-10-22 15:10:40|31408.1|31368.1|31396.7|31356.7|31411.7|31371.7|31395.2|31355.2|10
1729609850000|2024-10-22 15:10:50|31400.2|31360.2|31395.2|31355.2|31400.2|31360.2|31391.7|31351.7|4
1729609860000|2024-10-22 15:11:00|31391.7|31351.7|31391.7|31351.7|31391.7|31351.7|31391.7|31351.7|1
1729609870000|2024-10-22 15:11:10|31388.1|31348.1|31381.7|31341.7|31391.7|31351.7|31381.7|31341.7|5
1729609880000|2024-10-22 15:11:20|31385.2|31345.2|31391.7|31351.7|31391.7|31351.7|31385.2|31345.2|7
1729609900000|2024-10-22 15:11:40|31386.7|31346.7|31386.7|31346.7|31395.2|31355.2|31386.7|31346.7|12
1729609910000|2024-10-22 15:11:50|31388.1|31348.1|31388.1|31348.1|31391.7|31351.7|31381.7|31341.7|5
1729609920000|2024-10-22 15:12:00|31386.7|31346.7|31381.7|31341.7|31386.7|31346.7|31381.7|31341.7|10
1729609930000|2024-10-22 15:12:10|31378.1|31338.1|31381.7|31341.7|31381.7|31341.7|31378.1|31338.1|0
1729609940000|2024-10-22 15:12:20|31383.1|31343.1|31401.7|31361.7|31401.7|31361.7|31383.1|31343.1|91
1729609950000|2024-10-22 15:12:30|31398.1|31358.1|31401.7|31361.7|31401.7|31361.7|31398.1|31358.1|0
1729609960000|2024-10-22 15:12:40|31398.1|31358.1|31414.5|31374.5|31414.5|31374.5|31398.1|31358.1|38
1729609970000|2024-10-22 15:12:50|31421.7|31381.7|31421.7|31381.7|31424.5|31384.5|31414.5|31374.5|18
1729609980000|2024-10-22 15:13:00|31424.5|31384.5|31449.5|31409.5|31454.5|31414.5|31424.5|31384.5|194
1729609990000|2024-10-22 15:13:10|31448.1|31408.1|31434.5|31394.5|31448.1|31408.1|31433.1|31393.1|29
1729610000000|2024-10-22 15:13:20|31429.5|31389.5|31429.5|31389.5|31434.5|31394.5|31429.5|31389.5|4
1729610010000|2024-10-22 15:13:30|31431.7|31391.7|31434.5|31394.5|31434.5|31394.5|31431.7|31391.7|1
1729610020000|2024-10-22 15:13:40|31430.9|31390.9|31439.5|31399.5|31439.5|31399.5|31430.9|31390.9|15
1729610030000|2024-10-22 15:13:50|31438.1|31398.1|31434.5|31394.5|31438.1|31398.1|31434.5|31394.5|255
1729610040000|2024-10-22 15:14:00|31443.1|31403.1|31444.5|31404.5|31444.5|31404.5|31443.1|31403.1|2
1729610050000|2024-10-22 15:14:10|31448.1|31408.1|31434.5|31394.5|31453.1|31413.1|31434.5|31394.5|8
1729610060000|2024-10-22 15:14:20|31438.1|31398.1|31434.5|31394.5|31438.1|31398.1|31429.5|31389.5|12
1729610070000|2024-10-22 15:14:30|31438.1|31398.1|31434.5|31394.5|31438.1|31398.1|31434.5|31394.5|3
1729610080000|2024-10-22 15:14:40|31441.7|31401.7|31454.5|31414.5|31464.5|31424.5|31441.7|31401.7|40
1729610090000|2024-10-22 15:14:50|||||||||10
1729610100000|2024-10-22 15:15:00|31448.1|31408.1|31454.5|31414.5|31454.5|31414.5|31448.1|31408.1|6
1729610120000|2024-10-22 15:15:20|31449.5|31409.5|31448.1|31408.1|31449.5|31409.5|31448.1|31408.1|6
1729610130000|2024-10-22 15:15:30|31454.5|31414.5|31454.5|31414.5|31454.5|31414.5|31449.5|31409.5|6
1729610140000|2024-10-22 15:15:40|31444.5|31404.5|31449.5|31409.5|31449.5|31409.5|31444.5|31404.5|5
1729610160000|2024-10-22 15:16:00|31448.1|31408.1|31448.1|31408.1|31449.5|31409.5|31444.5|31404.5|9
1729610170000|2024-10-22 15:16:10|31453.1|31413.1|31453.1|31413.1|31453.1|31413.1|31448.1|31408.1|5
1729610180000|2024-10-22 15:16:20|31451.7|31411.7|31448.1|31408.1|31451.7|31411.7|31448.1|31408.1|0
1729610190000|2024-10-22 15:16:30|31444.5|31404.5|31451.7|31411.7|31451.7|31411.7|31443.1|31403.1|8
1729610200000|2024-10-22 15:16:40|31448.1|31408.1|31448.1|31408.1|31451.7|31411.7|31444.5|31404.5|0
1729610210000|2024-10-22 15:16:50|31444.5|31404.5|31444.5|31404.5|31448.1|31408.1|31444.5|31404.5|0
1729610220000|2024-10-22 15:17:00|31448.1|31408.1|31444.5|31404.5|31448.1|31408.1|31444.5|31404.5|1
1729610230000|2024-10-22 15:17:10|31448.1|31408.1|31454.5|31414.5|31454.5|31414.5|31444.5|31404.5|21
1729610240000|2024-10-22 15:17:20|31453.1|31413.1|31453.1|31413.1|31453.1|31413.1|31451.7|31411.7|4
1729610250000|2024-10-22 15:17:30|31454.5|31414.5|31451.7|31411.7|31454.5|31414.5|31451.7|31411.7|1
1729610260000|2024-10-22 15:17:40|31453.1|31413.1|31464.5|31424.5|31464.5|31424.5|31448.1|31408.1|10
1729610270000|2024-10-22 15:17:50|31470.9|31430.9|31469.5|31429.5|31470.9|31430.9|31469.5|31429.5|3
1729610280000|2024-10-22 15:18:00|31474.5|31434.5|31469.5|31429.5|31474.5|31434.5|31468.1|31428.1|2
1729610290000|2024-10-22 15:18:10|31464.5|31424.5|31464.5|31424.5|31464.5|31424.5|31464.5|31424.5|0
1729610300000|2024-10-22 15:18:20|31468.1|31428.1|31464.5|31424.5|31469.5|31429.5|31464.5|31424.5|2
1729610310000|2024-10-22 15:18:30|31465.9|31425.9|31464.5|31424.5|31469.5|31429.5|31464.5|31424.5|0
1729610320000|2024-10-22 15:18:40|31463.1|31423.1|31464.5|31424.5|31464.5|31424.5|31459.5|31419.5|10
1729610330000|2024-10-22 15:18:50|31468.1|31428.1|31479.5|31439.5|31484.5|31444.5|31468.1|31428.1|12
1729610340000|2024-10-22 15:19:00|31484.5|31444.5|31479.5|31439.5|31484.5|31444.5|31474.5|31434.5|4
1729610350000|2024-10-22 15:19:10|31484.5|31444.5|31484.5|31444.5|31484.5|31444.5|31484.5|31444.5|2
1729610370000|2024-10-22 15:19:30|31474.5|31434.5|31471.7|31431.7|31474.5|31434.5|31471.7|31431.7|14
1729610380000|2024-10-22 15:19:40|31468.1|31428.1|31464.5|31424.5|31468.1|31428.1|31464.5|31424.5|0
1729610390000|2024-10-22 15:19:50|31469.5|31429.5|31474.5|31434.5|31474.5|31434.5|31469.5|31429.5|5
1729610400000|2024-10-22 15:20:00|31469.5|31429.5|31458.1|31418.1|31469.5|31429.5|31454.5|31414.5|42
1729610410000|2024-10-22 15:20:10|31454.5|31414.5|31454.5|31414.5|31454.5|31414.5|31454.5|31414.5|5
1729610420000|2024-10-22 15:20:20|31458.1|31418.1|31454.5|31414.5|31458.1|31418.1|31454.5|31414.5|1
1729610440000|2024-10-22 15:20:40|31461.7|31421.7|31464.5|31424.5|31464.5|31424.5|31461.7|31421.7|9
1729610450000|2024-10-22 15:20:50|31458.1|31418.1|31458.1|31418.1|31458.1|31418.1|31458.1|31418.1|2
1729610460000|2024-10-22 15:21:00|31463.1|31423.1|31464.5|31424.5|31464.5|31424.5|31458.1|31418.1|1
1729610470000|2024-10-22 15:21:10|31463.1|31423.1|31463.1|31423.1|31463.1|31423.1|31463.1|31423.1|2
1729610480000|2024-10-22 15:21:20|31461.7|31421.7|31454.5|31414.5|31461.7|31421.7|31454.5|31414.5|0
1729610490000|2024-10-22 15:21:30|31458.1|31418.1|31454.5|31414.5|31458.1|31418.1|31454.5|31414.5|0
1729610500000|2024-10-22 15:21:40|||||||||1
1729610520000|2024-10-22 15:22:00|31448.1|31408.1|31448.1|31408.1|31448.1|31408.1|31448.1|31408.1|8
1729610530000|2024-10-22 15:22:10|31451.6|31411.6|31453.1|31413.1|31454.5|31414.5|31451.6|31411.6|21
1729610540000|2024-10-22 15:22:20|31454.5|31414.5|31454.5|31414.5|31458.1|31418.1|31453.1|31413.1|3
1729610550000|2024-10-22 15:22:30|||||||||2
1729610560000|2024-10-22 15:22:40|31464.5|31424.5|31464.5|31424.5|31464.5|31424.5|31463.1|31423.1|18
1729610570000|2024-10-22 15:22:50|31469.5|31429.5|31469.5|31429.5|31469.5|31429.5|31469.5|31429.5|1
1729610580000|2024-10-22 15:23:00|31474.5|31434.5|31479.5|31439.5|31479.5|31439.5|31474.5|31434.5|10
1729610590000|2024-10-22 15:23:10|31484.5|31444.5|31484.5|31444.5|31484.5|31444.5|31484.5|31444.5|1
1729610600000|2024-10-22 15:23:20|31479.5|31439.5|31484.5|31444.5|31484.5|31444.5|31478.1|31438.1|7
1729610610000|2024-10-22 15:23:30|||||||||3
1729610620000|2024-10-22 15:23:40|||||||||1
1729610630000|2024-10-22 15:23:50|31487.3|31447.3|31494.5|31454.5|31497.3|31457.3|31487.3|31447.3|11
1729610640000|2024-10-22 15:24:00|31495.9|31455.9|31495.9|31455.9|31497.3|31457.3|31494.5|31454.5|7
1729610650000|2024-10-22 15:24:10|31494.5|31454.5|31497.3|31457.3|31497.3|31457.3|31494.5|31454.5|5
1729610660000|2024-10-22 15:24:20|||||||||2
1729610670000|2024-10-22 15:24:30|31500.9|31460.9|31497.3|31457.3|31500.9|31460.9|31497.3|31457.3|3
1729610680000|2024-10-22 15:24:40|31500.9|31460.9|31507.3|31467.3|31507.3|31467.3|31497.3|31457.3|12
1729610690000|2024-10-22 15:24:50|||||||||1
1729610700000|2024-10-22 15:25:00|||||||||8
1729610710000|2024-10-22 15:25:10|31512.3|31472.3|31517.3|31477.3|31517.3|31477.3|31507.3|31467.3|32
1729610720000|2024-10-22 15:25:20|||||||||5
1729610730000|2024-10-22 15:25:30|31513.7|31473.7|31507.3|31467.3|31513.7|31473.7|31507.3|31467.3|5
1729610740000|2024-10-22 15:25:40|31502.3|31462.3|31502.3|31462.3|31502.3|31462.3|31502.3|31462.3|2
1729610750000|2024-10-22 15:25:50|31503.7|31463.7|31503.7|31463.7|31507.3|31467.3|31503.7|31463.7|4
1729610760000|2024-10-22 15:26:00|31500.2|31460.2|31503.7|31463.7|31507.3|31467.3|31500.2|31460.2|8
1729610770000|2024-10-22 15:26:10|31510.2|31470.2|31520.2|31480.2|31520.2|31480.2|31510.2|31470.2|12
1729610790000|2024-10-22 15:26:30|31513.7|31473.7|31513.7|31473.7|31520.2|31480.2|31513.7|31473.7|9
1729610800000|2024-10-22 15:26:40|31517.3|31477.3|31520.2|31480.2|31520.2|31480.2|31517.3|31477.3|9
1729610810000|2024-10-22 15:26:50|31518.7|31478.7|31520.2|31480.2|31520.2|31480.2|31518.7|31478.7|5
1729610820000|2024-10-22 15:27:00|31518.7|31478.7|31533.7|31493.7|31533.7|31493.7|31517.3|31477.3|19
1729610840000|2024-10-22 15:27:20|31527.3|31487.3|31533.7|31493.7|31533.7|31493.7|31527.3|31487.3|9
1729610850000|2024-10-22 15:27:30|31532.3|31492.3|31523.7|31483.7|31532.3|31492.3|31520.2|31480.2|3
1729610860000|2024-10-22 15:27:40|31522.3|31482.3|31518.7|31478.7|31522.3|31482.3|31518.7|31478.7|0
1729610870000|2024-10-22 15:27:50|31517.3|31477.3|31513.7|31473.7|31517.3|31477.3|31513.7|31473.7|1
1729610880000|2024-10-22 15:28:00|31531.6|31491.6|31522.3|31482.3|31537.3|31497.3|31522.3|31482.3|19
1729610890000|2024-10-22 15:28:10|31517.3|31477.3|31522.3|31482.3|31522.3|31482.3|31517.3|31477.3|14
1729610900000|2024-10-22 15:28:20|31527.3|31487.3|31528.7|31488.7|31528.7|31488.7|31527.3|31487.3|2
1729610910000|2024-10-22 15:28:30|31527.3|31487.3|31527.3|31487.3|31532.3|31492.3|31527.3|31487.3|3
1729610920000|2024-10-22 15:28:40|31523.7|31483.7|31533.7|31493.7|31533.7|31493.7|31518.7|31478.7|8
1729610930000|2024-10-22 15:28:50|31527.3|31487.3|31527.3|31487.3|31527.3|31487.3|31527.3|31487.3|19
1729610940000|2024-10-22 15:29:00|31533.7|31493.7|31533.7|31493.7|31538.7|31498.7|31533.7|31493.7|14
1729610950000|2024-10-22 15:29:10|31537.3|31497.3|31543.7|31503.7|31543.7|31503.7|31533.7|31493.7|8
1729610960000|2024-10-22 15:29:20|31547.3|31507.3|31560.2|31520.2|31563.7|31523.7|31547.3|31507.3|59
1729610970000|2024-10-22 15:29:30|31558.7|31518.7|31565.2|31525.2|31570.2|31530.2|31558.7|31518.7|4
1729610980000|2024-10-22 15:29:40|31568.7|31528.7|31563.7|31523.7|31570.2|31530.2|31563.7|31523.7|5
1729610990000|2024-10-22 15:29:50|31560.2|31520.2|31563.7|31523.7|31563.7|31523.7|31560.2|31520.2|2
1729611000000|2024-10-22 15:30:00|31560.2|31520.2|31565.2|31525.2|31570.2|31530.2|31553.7|31513.7|44
1729611010000|2024-10-22 15:30:10|31563.7|31523.7|31568.7|31528.7|31573.7|31533.7|31563.7|31523.7|14
1729611020000|2024-10-22 15:30:20|31567.3|31527.3|31570.2|31530.2|31570.2|31530.2|31563.7|31523.7|2
1729611030000|2024-10-22 15:30:30|31560.2|31520.2|31563.7|31523.7|31563.7|31523.7|31560.2|31520.2|1
1729611040000|2024-10-22 15:30:40|31560.2|31520.2|31553.7|31513.7|31563.7|31523.7|31550.2|31510.2|3
1729611050000|2024-10-22 15:30:50|31557.3|31517.3|31553.7|31513.7|31557.3|31517.3|31553.7|31513.7|0
1729611060000|2024-10-22 15:31:00|31550.1|31510.1|31580.1|31540.1|31580.1|31540.1|31550.1|31510.1|58
1729611070000|2024-10-22 15:31:10|||||||||2
1729611080000|2024-10-22 15:31:20|31575.1|31535.1|31580.1|31540.1|31580.1|31540.1|31575.1|31535.1|2
1729611090000|2024-10-22 15:31:30|31575.1|31535.1|31570.1|31530.1|31580.1|31540.1|31570.1|31530.1|6
1729611120000|2024-10-22 15:32:00|31565.1|31525.1|31560.1|31520.1|31565.1|31525.1|31560.1|31520.1|6
1729611130000|2024-10-22 15:32:10|31555.1|31515.1|31560.1|31520.1|31560.1|31520.1|31555.1|31515.1|6
1729611140000|2024-10-22 15:32:20|31565.1|31525.1|31560.1|31520.1|31565.1|31525.1|31560.1|31520.1|7
1729611150000|2024-10-22 15:32:30|||||||||2
1729611160000|2024-10-22 15:32:40|||||||||10
1729611170000|2024-10-22 15:32:50|31555.1|31515.1|31560.1|31520.1|31560.1|31520.1|31555.1|31515.1|7
1729611180000|2024-10-22 15:33:00|31555.1|31515.1|31560.1|31520.1|31565.1|31525.1|31553.7|31513.7|16
1729611190000|2024-10-22 15:33:10|31555.1|31515.1|31550.1|31510.1|31555.1|31515.1|31550.1|31510.1|4
1729611200000|2024-10-22 15:33:20|31560.1|31520.1|31560.1|31520.1|31560.1|31520.1|31560.1|31520.1|3
1729611230000|2024-10-22 15:33:50|||||||||6
1729611240000|2024-10-22 15:34:00|31558.7|31518.7|31560.1|31520.1|31560.1|31520.1|31550.1|31510.1|10
1729611250000|2024-10-22 15:34:10|31563.7|31523.7|31568.7|31528.7|31570.1|31530.1|31560.1|31520.1|2
1729611260000|2024-10-22 15:34:20|31570.1|31530.1|31560.1|31520.1|31570.1|31530.1|31560.1|31520.1|5
1729611270000|2024-10-22 15:34:30|31558.7|31518.7|31550.1|31510.1|31558.7|31518.7|31550.1|31510.1|1
1729611280000|2024-10-22 15:34:40|31555.1|31515.1|31555.1|31515.1|31558.7|31518.7|31553.7|31513.7|5
1729611290000|2024-10-22 15:34:50|31553.7|31513.7|31560.1|31520.1|31560.1|31520.1|31550.1|31510.1|14
1729611300000|2024-10-22 15:35:00|31563.7|31523.7|31560.1|31520.1|31563.7|31523.7|31560.1|31520.1|3
1729611310000|2024-10-22 15:35:10|31558.7|31518.7|31550.1|31510.1|31558.7|31518.7|31550.1|31510.1|2
1729611320000|2024-10-22 15:35:20|31548.7|31508.7|31540.1|31500.1|31548.7|31508.7|31540.1|31500.1|12
1729611330000|2024-10-22 15:35:30|31538.7|31498.7|31540.1|31500.1|31540.1|31500.1|31530.1|31490.1|50
1729611340000|2024-10-22 15:35:40|31543.7|31503.7|31550.1|31510.1|31553.7|31513.7|31540.1|31500.1|3
1729611360000|2024-10-22 15:36:00|31560.1|31520.1|31560.1|31520.1|31560.1|31520.1|31558.7|31518.7|9
1729611370000|2024-10-22 15:36:10|31563.7|31523.7|31560.1|31520.1|31563.7|31523.7|31560.1|31520.1|0
1729611380000|2024-10-22 15:36:20|31563.7|31523.7|31570.1|31530.1|31570.1|31530.1|31560.1|31520.1|12
1729611390000|2024-10-22 15:36:30|||||||||3
1729611400000|2024-10-22 15:36:40|31573.7|31533.7|31570.1|31530.1|31573.7|31533.7|31570.1|31530.1|15
1729611410000|2024-10-22 15:36:50|||||||||1
1729611430000|2024-10-22 15:37:10|31580.1|31540.1|31590.1|31550.1|31590.1|31550.1|31570.1|31530.1|19
1729611440000|2024-10-22 15:37:20|31583.7|31543.7|31580.1|31540.1|31587.3|31547.3|31580.1|31540.1|13
1729611450000|2024-10-22 15:37:30|31583.7|31543.7|31580.1|31540.1|31583.7|31543.7|31580.1|31540.1|2
1729611460000|2024-10-22 15:37:40|31583.7|31543.7|31587.3|31547.3|31587.3|31547.3|31580.1|31540.1|6
1729611470000|2024-10-22 15:37:50|31580.1|31540.1|31580.1|31540.1|31583.7|31543.7|31580.1|31540.1|1
1729611480000|2024-10-22 15:38:00|31573.7|31533.7|31580.1|31540.1|31580.1|31540.1|31573.7|31533.7|10
1729611490000|2024-10-22 15:38:10|31583.7|31543.7|31580.1|31540.1|31583.7|31543.7|31580.1|31540.1|5
1729611500000|2024-10-22 15:38:20|31583.7|31543.7|31588.7|31548.7|31600.1|31560.1|31580.1|31540.1|22
1729611510000|2024-10-22 15:38:30|31587.3|31547.3|31570.1|31530.1|31587.3|31547.3|31570.1|31530.1|18
1729611520000|2024-10-22 15:38:40|31560.1|31520.1|31565.1|31525.1|31568.7|31528.7|31550.1|31510.1|36
1729611530000|2024-10-22 15:38:50|31570.1|31530.1|31560.1|31520.1|31570.1|31530.1|31560.1|31520.1|2
1729611540000|2024-10-22 15:39:00|31563.7|31523.7|31565.1|31525.1|31565.1|31525.1|31560.1|31520.1|2
1729611550000|2024-10-22 15:39:10|31563.7|31523.7|31550.1|31510.1|31565.1|31525.1|31550.1|31510.1|4
1729611560000|2024-10-22 15:39:20|31548.7|31508.7|31550.1|31510.1|31550.1|31510.1|31548.7|31508.7|1
1729611570000|2024-10-22 15:39:30|||||||||20
1729611580000|2024-10-22 15:39:40|31553|31513|31550.1|31510.1|31555.1|31515.1|31550.1|31510.1|16
1729611590000|2024-10-22 15:39:50|31553.7|31513.7|31550.1|31510.1|31553.7|31513.7|31543.7|31503.7|5
1729611600000|2024-10-22 15:40:00|31560.1|31520.1|31553.7|31513.7|31560.1|31520.1|31553.7|31513.7|8
1729611610000|2024-10-22 15:40:10|31550.1|31510.1|31550.1|31510.1|31550.1|31510.1|31550.1|31510.1|1
1729611620000|2024-10-22 15:40:20|||||||||4
1729611630000|2024-10-22 15:40:30|31555.1|31515.1|31543.7|31503.7|31560.1|31520.1|31543.7|31503.7|7
1729611640000|2024-10-22 15:40:40|31548.7|31508.7|31550.1|31510.1|31550.1|31510.1|31545.1|31505.1|11
1729611650000|2024-10-22 15:40:50|31545.1|31505.1|31550.1|31510.1|31550.1|31510.1|31545.1|31505.1|4
1729611660000|2024-10-22 15:41:00|31555.1|31515.1|31553.7|31513.7|31555.1|31515.1|31550.1|31510.1|1
1729611670000|2024-10-22 15:41:10|31550.1|31510.1|31555.1|31515.1|31555.1|31515.1|31550.1|31510.1|1
1729611680000|2024-10-22 15:41:20|31553.7|31513.7|31558.7|31518.7|31558.7|31518.7|31553.7|31513.7|1
1729611690000|2024-10-22 15:41:30|31555.1|31515.1|31540.1|31500.1|31558.7|31518.7|31533.7|31493.7|4
1729611700000|2024-10-22 15:41:40|31538.7|31498.7|31540.1|31500.1|31540.1|31500.1|31538.7|31498.7|0
1729611710000|2024-10-22 15:41:50|31538.7|31498.7|31540.1|31500.1|31540.1|31500.1|31538.7|31498.7|0
1729611730000|2024-10-22 15:42:10|31538.7|31498.7|31533.7|31493.7|31538.7|31498.7|31533.7|31493.7|10
1729611740000|2024-10-22 15:42:20|31530.1|31490.1|31530.1|31490.1|31530.1|31490.1|31530.1|31490.1|0
1729611750000|2024-10-22 15:42:30|31528.7|31488.7|31530.1|31490.1|31530.1|31490.1|31525.1|31485.1|1
1729611760000|2024-10-22 15:42:40|31528.7|31488.7|31530.1|31490.1|31530.1|31490.1|31528.7|31488.7|0
1729611770000|2024-10-22 15:42:50|31535.1|31495.1|31540.1|31500.1|31540.1|31500.1|31530.1|31490.1|6
1729611780000|2024-10-22 15:43:00|31537.3|31497.3|31533.7|31493.7|31537.3|31497.3|31530.1|31490.1|1
1729611790000|2024-10-22 15:43:10|31537.3|31497.3|31548.7|31508.7|31548.7|31508.7|31537.3|31497.3|20
1729611800000|2024-10-22 15:43:20|31545.1|31505.1|31548.7|31508.7|31550.1|31510.1|31545.1|31505.1|1
1729611810000|2024-10-22 15:43:30|31550.1|31510.1|31545.1|31505.1|31550.1|31510.1|31545.1|31505.1|2
1729611820000|2024-10-22 15:43:40|31548.7|31508.7|31545.1|31505.1|31548.7|31508.7|31545.1|31505.1|0
1729611830000|2024-10-22 15:43:50|31548.7|31508.7|31548.7|31508.7|31548.7|31508.7|31548.7|31508.7|0
1729611840000|2024-10-22 15:44:00|31545.1|31505.1|31543.7|31503.7|31550.1|31510.1|31543.7|31503.7|1
1729611850000|2024-10-22 15:44:10|31540.1|31500.1|31540.1|31500.1|31540.1|31500.1|31540.1|31500.1|0
1729611860000|2024-10-22 15:44:20|31530.1|31490.1|31533.7|31493.7|31533.7|31493.7|31530.1|31490.1|14
1729611870000|2024-10-22 15:44:30|31530.1|31490.1|31538.7|31498.7|31538.7|31498.7|31528.7|31488.7|4
1729611880000|2024-10-22 15:44:40|31540.1|31500.1|31538.7|31498.7|31540.1|31500.1|31537.3|31497.3|3
1729611890000|2024-10-22 15:44:50|31543.7|31503.7|31533.7|31493.7|31543.7|31503.7|31533.7|31493.7|14
1729611900000|2024-10-22 15:45:00|31527.3|31487.3|31523.7|31483.7|31528.7|31488.7|31523.7|31483.7|14
1729611910000|2024-10-22 15:45:10|31520.1|31480.1|31528.7|31488.7|31528.7|31488.7|31518.7|31478.7|10
1729611920000|2024-10-22 15:45:20|31527.3|31487.3|31523.7|31483.7|31528.7|31488.7|31523.7|31483.7|4
1729611930000|2024-10-22 15:45:30|31520.1|31480.1|31520.1|31480.1|31520.1|31480.1|31520.1|31480.1|0
1729611940000|2024-10-22 15:45:40|31518.7|31478.7|31508.7|31468.7|31518.7|31478.7|31508.7|31468.7|8
1729611950000|2024-10-22 15:45:50|31510.1|31470.1|31513.7|31473.7|31513.7|31473.7|31510.1|31470.1|0
1729611970000|2024-10-22 15:46:10|31517.3|31477.3|31517.3|31477.3|31517.3|31477.3|31517.3|31477.3|0
1729611980000|2024-10-22 15:46:20|31520.1|31480.1|31520.1|31480.1|31520.1|31480.1|31520.1|31480.1|16
1729611990000|2024-10-22 15:46:30|31517.3|31477.3|31518.7|31478.7|31518.7|31478.7|31513.7|31473.7|61
1729612000000|2024-10-22 15:46:40|31522.3|31482.3|31522.3|31482.3|31527.3|31487.3|31517.3|31477.3|2
1729612010000|2024-10-22 15:46:50|31517.3|31477.3|31517.3|31477.3|31517.3|31477.3|31517.3|31477.3|0
1729612030000|2024-10-22 15:47:10|31522.3|31482.3|31517.3|31477.3|31522.3|31482.3|31517.3|31477.3|1
1729612040000|2024-10-22 15:47:20|||||||||5
1729612050000|2024-10-22 15:47:30|||||||||3
1729612070000|2024-10-22 15:47:50|31520.1|31480.1|31527.3|31487.3|31527.3|31487.3|31520.1|31480.1|39
1729612080000|2024-10-22 15:48:00|31533.7|31493.7|31530.1|31490.1|31537.3|31497.3|31528.7|31488.7|8
1729612090000|2024-10-22 15:48:10|31533.7|31493.7|31538.7|31498.7|31538.7|31498.7|31533.7|31493.7|2
1729612100000|2024-10-22 15:48:20|31540.1|31500.1|31540.1|31500.1|31540.1|31500.1|31540.1|31500.1|0
1729612110000|2024-10-22 15:48:30|31547.3|31507.3|31553.7|31513.7|31553.7|31513.7|31543.7|31503.7|10
1729612120000|2024-10-22 15:48:40|31550.1|31510.1|31548.7|31508.7|31550.1|31510.1|31547.3|31507.3|4
1729612130000|2024-10-22 15:48:50|31547.3|31507.3|31540.1|31500.1|31547.3|31507.3|31540.1|31500.1|0
1729612140000|2024-10-22 15:49:00|31537.3|31497.3|31543.7|31503.7|31543.7|31503.7|31537.3|31497.3|7
1729612160000|2024-10-22 15:49:20|31547.3|31507.3|31543.7|31503.7|31553.7|31513.7|31543.7|31503.7|5
1729612170000|2024-10-22 15:49:30|31547.3|31507.3|31547.3|31507.3|31547.3|31507.3|31543.7|31503.7|0
1729612190000|2024-10-22 15:49:50|31552.3|31512.3|31553.7|31513.7|31553.7|31513.7|31552.3|31512.3|8
1729612200000|2024-10-22 15:50:00|31557.3|31517.3|31553.7|31513.7|31557.3|31517.3|31550.1|31510.1|5
1729612210000|2024-10-22 15:50:10|31557.3|31517.3|31557.3|31517.3|31557.3|31517.3|31557.3|31517.3|3
1729612240000|2024-10-22 15:50:40|31560.1|31520.1|31563.7|31523.7|31567.3|31527.3|31558.7|31518.7|2
1729612250000|2024-10-22 15:50:50|31567.3|31527.3|31583.7|31543.7|31583.7|31543.7|31567.3|31527.3|16
1729612260000|2024-10-22 15:51:00|31580.1|31540.1|31600.1|31560.1|31600.1|31560.1|31580.1|31540.1|3
1729612270000|2024-10-22 15:51:10|31603.7|31563.7|31603.7|31563.7|31603.7|31563.7|31603.7|31563.7|0
1729612280000|2024-10-22 15:51:20|31607.3|31567.3|31603.7|31563.7|31607.3|31567.3|31603.7|31563.7|2
1729612290000|2024-10-22 15:51:30|||||||||2
1729612300000|2024-10-22 15:51:40|31593.7|31553.7|31593.7|31553.7|31593.7|31553.7|31588.7|31548.7|29
1729612310000|2024-10-22 15:51:50|31597.3|31557.3|31603.7|31563.7|31603.7|31563.7|31593.7|31553.7|4
1729612320000|2024-10-22 15:52:00|31607.3|31567.3|31597.3|31557.3|31608.7|31568.7|31597.3|31557.3|12
1729612330000|2024-10-22 15:52:10|||||||||1
1729612360000|2024-10-22 15:52:40|31607.3|31567.3|31607.3|31567.3|31607.3|31567.3|31607.3|31567.3|5
1729612370000|2024-10-22 15:52:50|||||||||2
1729612380000|2024-10-22 15:53:00|31603.7|31563.7|31607.3|31567.3|31607.3|31567.3|31603.7|31563.7|1
1729612390000|2024-10-22 15:53:10|31603.7|31563.7|31623.7|31583.7|31628.7|31588.7|31600.9|31560.9|34
1729612400000|2024-10-22 15:53:20|31627.3|31587.3|31628.7|31588.7|31628.7|31588.7|31623.7|31583.7|9
1729612410000|2024-10-22 15:53:30|31625.1|31585.1|31630.1|31590.1|31630.1|31590.1|31625.1|31585.1|3
1729612420000|2024-10-22 15:53:40|31618.7|31578.7|31617.3|31577.3|31623.7|31583.7|31617.3|31577.3|13
1729612430000|2024-10-22 15:53:50|31613.7|31573.7|31613.7|31573.7|31613.7|31573.7|31613.7|31573.7|0
1729612440000|2024-10-22 15:54:00|31607.3|31567.3|31607.3|31567.3|31607.3|31567.3|31607.3|31567.3|7
1729612450000|2024-10-22 15:54:10|31603.7|31563.7|31607.3|31567.3|31607.3|31567.3|31603.7|31563.7|5
1729612460000|2024-10-22 15:54:20|31603.7|31563.7|31603.7|31563.7|31603.7|31563.7|31603.7|31563.7|0
1729612470000|2024-10-22 15:54:30|31607.3|31567.3|31607.3|31567.3|31607.3|31567.3|31607.3|31567.3|0
1729612480000|2024-10-22 15:54:40|31603.7|31563.7|31607.3|31567.3|31613.7|31573.7|31603.7|31563.7|5
1729612490000|2024-10-22 15:54:50|31608.7|31568.7|31607.3|31567.3|31610.9|31570.9|31607.3|31567.3|29
1729612500000|2024-10-22 15:55:00|||||||||4
1729612510000|2024-10-22 15:55:10|||||||||9
1729612520000|2024-10-22 15:55:20|31610.1|31570.1|31607.3|31567.3|31610.1|31570.1|31607.3|31567.3|7
1729612530000|2024-10-22 15:55:30|||||||||10
1729612540000|2024-10-22 15:55:40|||||||||6
1729612560000|2024-10-22 15:56:00|||||||||5
1729612570000|2024-10-22 15:56:10|31602.3|31562.3|31610.9|31570.9|31610.9|31570.9|31602.3|31562.3|7
1729612580000|2024-10-22 15:56:20|31617.3|31577.3|31607.3|31567.3|31617.3|31577.3|31605.9|31565.9|6
1729612590000|2024-10-22 15:56:30|31605.9|31565.9|31600.9|31560.9|31605.9|31565.9|31600.9|31560.9|2
1729612600000|2024-10-22 15:56:40|31597.3|31557.3|31592.3|31552.3|31597.3|31557.3|31590.9|31550.9|2
1729612610000|2024-10-22 15:56:50|31593.7|31553.7|31592.3|31552.3|31593.7|31553.7|31587.3|31547.3|0
1729612620000|2024-10-22 15:57:00|31590.8|31550.8|31597.3|31557.3|31597.3|31557.3|31590.8|31550.8|3
1729612630000|2024-10-22 15:57:10|31600.8|31560.8|31600.8|31560.8|31600.8|31560.8|31600.8|31560.8|0
1729612640000|2024-10-22 15:57:20|31595.8|31555.8|31590.8|31550.8|31595.8|31555.8|31590.8|31550.8|1
1729612650000|2024-10-22 15:57:30|31594.4|31554.4|31590.8|31550.8|31600.8|31560.8|31590.8|31550.8|2
1729612660000|2024-10-22 15:57:40|31594.4|31554.4|31587.3|31547.3|31594.4|31554.4|31587.3|31547.3|8
1729612670000|2024-10-22 15:57:50|||||||||1
1729612680000|2024-10-22 15:58:00|31585.8|31545.8|31587.3|31547.3|31587.3|31547.3|31585.8|31545.8|8
1729612690000|2024-10-22 15:58:10|31590.8|31550.8|31597.3|31557.3|31597.3|31557.3|31590.8|31550.8|16
1729612700000|2024-10-22 15:58:20|31595.8|31555.8|31605.8|31565.8|31605.8|31565.8|31595.8|31555.8|5
1729612710000|2024-10-22 15:58:30|||||||||1
1729612720000|2024-10-22 15:58:40|31607.3|31567.3|31600.8|31560.8|31607.3|31567.3|31600.8|31560.8|1
1729612730000|2024-10-22 15:58:50|31597.3|31557.3|31600.8|31560.8|31600.8|31560.8|31597.3|31557.3|1
1729612740000|2024-10-22 15:59:00|31607.3|31567.3|31620.8|31580.8|31620.8|31580.8|31607.3|31567.3|13
1729612750000|2024-10-22 15:59:10|31625.8|31585.8|31627.3|31587.3|31627.3|31587.3|31625.8|31585.8|7
1729612760000|2024-10-22 15:59:20|31622.3|31582.3|31620.8|31580.8|31622.3|31582.3|31617.3|31577.3|8
1729612770000|2024-10-22 15:59:30|31625.8|31585.8|31620.8|31580.8|31625.8|31585.8|31620.8|31580.8|4
1729612780000|2024-10-22 15:59:40|31622.3|31582.3|31627.3|31587.3|31627.3|31587.3|31622.3|31582.3|1
1729612790000|2024-10-22 15:59:50|31617.3|31577.3|31627.3|31587.3|31627.3|31587.3|31612.3|31572.3|23
1729612800000|2024-10-22 16:00:00|||||||||2
1729612810000|2024-10-22 16:00:10|31622.3|31582.3|31627.3|31587.3|31627.3|31587.3|31622.3|31582.3|2
1729612840000|2024-10-22 16:00:40|31622.3|31582.3|31627.3|31587.3|31627.3|31587.3|31620.8|31580.8|4
1729612850000|2024-10-22 16:00:50|31630.8|31590.8|31627.3|31587.3|31630.8|31590.8|31627.3|31587.3|2
1729612860000|2024-10-22 16:01:00|31635.8|31595.8|31627.3|31587.3|31637.3|31597.3|31625.8|31585.8|12
1729612870000|2024-10-22 16:01:10|31625.8|31585.8|31627.3|31587.3|31627.3|31587.3|31617.3|31577.3|5
1729612880000|2024-10-22 16:01:20|31630.8|31590.8|31630.8|31590.8|31630.8|31590.8|31630.8|31590.8|0
1729612890000|2024-10-22 16:01:30|||||||||5
1729612900000|2024-10-22 16:01:40|31627.3|31587.3|31630.8|31590.8|31630.8|31590.8|31627.3|31587.3|3
1729612910000|2024-10-22 16:01:50|31627.3|31587.3|31627.3|31587.3|31627.3|31587.3|31627.3|31587.3|3
1729612920000|2024-10-22 16:02:00|31630.8|31590.8|31647.3|31607.3|31647.3|31607.3|31627.3|31587.3|36
1729612930000|2024-10-22 16:02:10|||||||||2
1729612950000|2024-10-22 16:02:30|31637.3|31597.3|31627.3|31587.3|31637.3|31597.3|31627.3|31587.3|22
1729612960000|2024-10-22 16:02:40|31630.8|31590.8|31633.7|31593.7|31637.3|31597.3|31627.3|31587.3|3
1729612970000|2024-10-22 16:02:50|31637.3|31597.3|31640.8|31600.8|31647.3|31607.3|31637.3|31597.3|19
1729612980000|2024-10-22 16:03:00|31637.3|31597.3|31640.8|31600.8|31640.8|31600.8|31637.3|31597.3|0
1729612990000|2024-10-22 16:03:10|31637.3|31597.3|31637.3|31597.3|31637.3|31597.3|31637.3|31597.3|0
1729613000000|2024-10-22 16:03:20|31647.3|31607.3|31652.3|31612.3|31657.3|31617.3|31647.3|31607.3|9
1729613010000|2024-10-22 16:03:30|||||||||4
1729613020000|2024-10-22 16:03:40|31650.8|31610.8|31667.3|31627.3|31675.8|31635.8|31642.3|31602.3|80
1729613030000|2024-10-22 16:03:50|31665.8|31625.8|31665.8|31625.8|31665.8|31625.8|31665.8|31625.8|6
1729613040000|2024-10-22 16:04:00|31660.8|31620.8|31660.8|31620.8|31664.4|31624.4|31655.8|31615.8|6
1729613050000|2024-10-22 16:04:10|31665.8|31625.8|31667.3|31627.3|31667.3|31627.3|31665.8|31625.8|4
1729613060000|2024-10-22 16:04:20|31665.8|31625.8|31667.3|31627.3|31675.8|31635.8|31660.8|31620.8|17
1729613070000|2024-10-22 16:04:30|31670.8|31630.8|31670.8|31630.8|31670.8|31630.8|31667.3|31627.3|2
1729613080000|2024-10-22 16:04:40|31667.3|31627.3|31670.8|31630.8|31670.8|31630.8|31667.3|31627.3|4
1729613090000|2024-10-22 16:04:50|31672.3|31632.3|31672.3|31632.3|31672.3|31632.3|31672.3|31632.3|4
1729613100000|2024-10-22 16:05:00|31670.8|31630.8|31662.3|31622.3|31675.8|31635.8|31662.3|31622.3|4
1729613110000|2024-10-22 16:05:10|31667.3|31627.3|31667.3|31627.3|31667.3|31627.3|31667.3|31627.3|1
1729613120000|2024-10-22 16:05:20|||||||||1
1729613130000|2024-10-22 16:05:30|31675.8|31635.8|31670.8|31630.8|31677.3|31637.3|31670.8|31630.8|13
1729613140000|2024-10-22 16:05:40|31667.3|31627.3|31665.8|31625.8|31670.8|31630.8|31665.8|31625.8|1
1729613150000|2024-10-22 16:05:50|31664.4|31624.4|31657.3|31617.3|31664.4|31624.4|31657.3|31617.3|0
1729613160000|2024-10-22 16:06:00|31655.8|31615.8|31657.3|31617.3|31657.3|31617.3|31655.8|31615.8|3
1729613170000|2024-10-22 16:06:10|31660.8|31620.8|31660.8|31620.8|31660.8|31620.8|31660.8|31620.8|0
1729613180000|2024-10-22 16:06:20|31647.3|31607.3|31657.3|31617.3|31657.3|31617.3|31647.3|31607.3|59
1729613190000|2024-10-22 16:06:30|31660.8|31620.8|31657.3|31617.3|31660.8|31620.8|31650.8|31610.8|20
1729613200000|2024-10-22 16:06:40|31665.8|31625.8|31667.3|31627.3|31667.3|31627.3|31665.8|31625.8|0
1729613210000|2024-10-22 16:06:50|31665.8|31625.8|31667.3|31627.3|31667.3|31627.3|31665.8|31625.8|1
1729613220000|2024-10-22 16:07:00|31670.8|31630.8|31667.3|31627.3|31670.8|31630.8|31667.3|31627.3|1
1729613230000|2024-10-22 16:07:10|||||||||2
1729613250000|2024-10-22 16:07:30|31677.3|31637.3|31672.3|31632.3|31677.3|31637.3|31672.3|31632.3|16
1729613260000|2024-10-22 16:07:40|31675.8|31635.8|31672.3|31632.3|31675.8|31635.8|31667.3|31627.3|6
1729613270000|2024-10-22 16:07:50|31672.2|31632.2|31672.2|31632.2|31677.2|31637.2|31672.2|31632.2|0
1729613280000|2024-10-22 16:08:00|31670.8|31630.8|31670.8|31630.8|31677.2|31637.2|31670.8|31630.8|5
1729613290000|2024-10-22 16:08:10|31667.2|31627.2|31667.2|31627.2|31667.2|31627.2|31667.2|31627.2|0
1729613300000|2024-10-22 16:08:20|31670.8|31630.8|31670.8|31630.8|31670.8|31630.8|31670.8|31630.8|1
1729613310000|2024-10-22 16:08:30|31677.2|31637.2|31677.2|31637.2|31677.2|31637.2|31677.2|31637.2|2
1729613330000|2024-10-22 16:08:50|31687.2|31647.2|31700.1|31660.1|31707.2|31667.2|31685.8|31645.8|34
1729613340000|2024-10-22 16:09:00|31703.7|31663.7|31702.2|31662.2|31713.7|31673.7|31702.2|31662.2|13
1729613350000|2024-10-22 16:09:10|31703.7|31663.7|31703.7|31663.7|31703.7|31663.7|31702.2|31662.2|5
1729613360000|2024-10-22 16:09:20|31707.2|31667.2|31693.7|31653.7|31707.2|31667.2|31693.7|31653.7|11
1729613370000|2024-10-22 16:09:30|||||||||1
1729613380000|2024-10-22 16:09:40|31707.2|31667.2|31707.2|31667.2|31707.2|31667.2|31707.2|31667.2|35
1729613390000|2024-10-22 16:09:50|31703.7|31663.7|31703.7|31663.7|31703.7|31663.7|31703.7|31663.7|0
1729613400000|2024-10-22 16:10:00|31707.2|31667.2|31703.7|31663.7|31707.2|31667.2|31703.7|31663.7|13
1729613410000|2024-10-22 16:10:10|31707.2|31667.2|31707.2|31667.2|31707.2|31667.2|31707.2|31667.2|0
1729613420000|2024-10-22 16:10:20|||||||||2
1729613430000|2024-10-22 16:10:30|31703.7|31663.7|31712.2|31672.2|31713.7|31673.7|31703.7|31663.7|8
1729613450000|2024-10-22 16:10:50|31717.2|31677.2|31705.8|31665.8|31717.2|31677.2|31705.8|31665.8|24
1729613460000|2024-10-22 16:11:00|31707.2|31667.2|31700.8|31660.8|31707.2|31667.2|31700.8|31660.8|9
1729613470000|2024-10-22 16:11:10|31695.8|31655.8|31692.2|31652.2|31700.8|31660.8|31687.2|31647.2|165
1729613480000|2024-10-22 16:11:20|31693.7|31653.7|31700.8|31660.8|31705.8|31665.8|31693.7|31653.7|13
1729613490000|2024-10-22 16:11:30|31695.8|31655.8|31697.2|31657.2|31697.2|31657.2|31695.8|31655.8|16
1729613500000|2024-10-22 16:11:40|31695.8|31655.8|31695.8|31655.8|31697.2|31657.2|31695.8|31655.8|13
1729613510000|2024-10-22 16:11:50|31697.2|31657.2|31700.8|31660.8|31700.8|31660.8|31695.8|31655.8|4
1729613520000|2024-10-22 16:12:00|31702.2|31662.2|31700.8|31660.8|31705.8|31665.8|31700.8|31660.8|5
1729613530000|2024-10-22 16:12:10|31704.4|31664.4|31700.8|31660.8|31705.8|31665.8|31700.8|31660.8|5
1729613540000|2024-10-22 16:12:20|31704.4|31664.4|31707.2|31667.2|31707.2|31667.2|31704.4|31664.4|4
1729613550000|2024-10-22 16:12:30|31710.8|31670.8|31705.8|31665.8|31710.8|31670.8|31705.8|31665.8|1
1729613560000|2024-10-22 16:12:40|31704.4|31664.4|31704.4|31664.4|31705.8|31665.8|31704.4|31664.4|0
1729613570000|2024-10-22 16:12:50|31705.8|31665.8|31710.8|31670.8|31714.4|31674.4|31705.8|31665.8|17
1729613580000|2024-10-22 16:13:00|31714.4|31674.4|31714.4|31674.4|31715.8|31675.8|31714.4|31674.4|13
1729613590000|2024-10-22 16:13:10|31710.8|31670.8|31710.8|31670.8|31710.8|31670.8|31707.2|31667.2|1
1729613600000|2024-10-22 16:13:20|31715.8|31675.8|31710.8|31670.8|31717.2|31677.2|31710.8|31670.8|11
1729613610000|2024-10-22 16:13:30|31714.4|31674.4|31724.4|31684.4|31724.4|31684.4|31714.4|31674.4|24
1729613620000|2024-10-22 16:13:40|31720.8|31680.8|31720.8|31680.8|31720.8|31680.8|31720.8|31680.8|4
1729613630000|2024-10-22 16:13:50|31724.4|31684.4|31724.4|31684.4|31724.4|31684.4|31724.4|31684.4|10
1729613640000|2024-10-22 16:14:00|31720.8|31680.8|31737.2|31697.2|31744.4|31704.4|31720.8|31680.8|12
1729613650000|2024-10-22 16:14:10|31732.2|31692.2|31727.2|31687.2|31732.2|31692.2|31725.8|31685.8|15
1729613660000|2024-10-22 16:14:20|31725.8|31685.8|31725.8|31685.8|31727.2|31687.2|31725.8|31685.8|2
1729613670000|2024-10-22 16:14:30|31720.8|31680.8|31724.4|31684.4|31727.2|31687.2|31720.8|31680.8|5
1729613680000|2024-10-22 16:14:40|31717.2|31677.2|31717.2|31677.2|31717.2|31677.2|31714.4|31674.4|12
1729613690000|2024-10-22 16:14:50|31715.8|31675.8|31720.8|31680.8|31720.8|31680.8|31714.4|31674.4|19
1729613700000|2024-10-22 16:15:00|31724.4|31684.4|31717.2|31677.2|31724.4|31684.4|31717.2|31677.2|3
1729613710000|2024-10-22 16:15:10|31720.8|31680.8|31715.8|31675.8|31720.8|31680.8|31715.8|31675.8|3
1729613720000|2024-10-22 16:15:20|31714.4|31674.4|31727.2|31687.2|31727.2|31687.2|31710.8|31670.8|5
1729613730000|2024-10-22 16:15:30|31735.8|31695.8|31735.8|31695.8|31737.2|31697.2|31734.4|31694.4|8
1729613740000|2024-10-22 16:15:40|31734.4|31694.4|31727.2|31687.2|31737.2|31697.2|31727.2|31687.2|4
1729613750000|2024-10-22 16:15:50|31730.8|31690.8|31727.2|31687.2|31730.8|31690.8|31727.2|31687.2|1
1729613760000|2024-10-22 16:16:00|31725.8|31685.8|31724.4|31684.4|31725.8|31685.8|31720.8|31680.8|3
1729613770000|2024-10-22 16:16:10|31720.8|31680.8|31730.8|31690.8|31732.2|31692.2|31720.8|31680.8|5
1729613780000|2024-10-22 16:16:20|31727.2|31687.2|31727.2|31687.2|31727.2|31687.2|31727.2|31687.2|1
1729613790000|2024-10-22 16:16:30|31730.8|31690.8|31727.2|31687.2|31730.8|31690.8|31727.2|31687.2|1
1729613800000|2024-10-22 16:16:40|31730.8|31690.8|31730.8|31690.8|31730.8|31690.8|31730.8|31690.8|1
1729613810000|2024-10-22 16:16:50|31734.4|31694.4|31737.2|31697.2|31737.2|31697.2|31734.4|31694.4|5
1729613820000|2024-10-22 16:17:00|31740.8|31700.8|31757.2|31717.2|31757.2|31717.2|31737.2|31697.2|12
1729613830000|2024-10-22 16:17:10|31753.7|31713.7|31737.2|31697.2|31753.7|31713.7|31737.2|31697.2|33
1729613840000|2024-10-22 16:17:20|31747.2|31707.2|31742.2|31702.2|31747.2|31707.2|31742.2|31702.2|8
1729613850000|2024-10-22 16:17:30|31737.2|31697.2|31757.2|31717.2|31757.2|31717.2|31737.2|31697.2|8
1729613860000|2024-10-22 16:17:40|31760.1|31720.1|31758.7|31718.7|31760.1|31720.1|31758.7|31718.7|45
1729613870000|2024-10-22 16:17:50|31757.2|31717.2|31757.2|31717.2|31762.2|31722.2|31757.2|31717.2|19
1729613880000|2024-10-22 16:18:00|31760.8|31720.8|31760.8|31720.8|31760.8|31720.8|31760.8|31720.8|3
1729613890000|2024-10-22 16:18:10|31757.2|31717.2|31757.2|31717.2|31760.8|31720.8|31757.2|31717.2|0
1729613900000|2024-10-22 16:18:20|31760.8|31720.8|31777.2|31737.2|31778.7|31738.7|31760.8|31720.8|28
1729613910000|2024-10-22 16:18:30|31780.8|31740.8|31813.6|31773.6|31817.2|31777.2|31780.8|31740.8|132
1729613920000|2024-10-22 16:18:40|31810.1|31770.1|31810.1|31770.1|31813.6|31773.6|31808.6|31768.6|6
1729613930000|2024-10-22 16:18:50|31813.6|31773.6|31810.1|31770.1|31817.2|31777.2|31810.1|31770.1|13
1729613940000|2024-10-22 16:19:00|31807.2|31767.2|31803.6|31763.6|31807.2|31767.2|31803.6|31763.6|8
1729613950000|2024-10-22 16:19:10|31800.1|31760.1|31800.1|31760.1|31800.1|31760.1|31798.6|31758.6|13
1729613960000|2024-10-22 16:19:20|31803.6|31763.6|31800.1|31760.1|31810.1|31770.1|31800.1|31760.1|65
1729613970000|2024-10-22 16:19:30|31798.6|31758.6|31800.1|31760.1|31803.6|31763.6|31790.1|31750.1|30
1729613980000|2024-10-22 16:19:40|31793.6|31753.6|31788.6|31748.6|31793.6|31753.6|31787.2|31747.2|17
1729613990000|2024-10-22 16:19:50|31790.1|31750.1|31788.6|31748.6|31790.1|31750.1|31788.6|31748.6|15
1729614000000|2024-10-22 16:20:00|31790.1|31750.1|31787.2|31747.2|31790.1|31750.1|31780.1|31740.1|18
1729614010000|2024-10-22 16:20:10|31788.6|31748.6|31790.1|31750.1|31790.1|31750.1|31788.6|31748.6|8
1729614020000|2024-10-22 16:20:20|||||||||1
1729614030000|2024-10-22 16:20:30|31783.6|31743.6|31783.6|31743.6|31783.6|31743.6|31780.1|31740.1|4
1729614040000|2024-10-22 16:20:40|31788.6|31748.6|31788.6|31748.6|31790.1|31750.1|31788.6|31748.6|3
1729614050000|2024-10-22 16:20:50|31785.1|31745.1|31783.6|31743.6|31790.1|31750.1|31783.6|31743.6|7
1729614060000|2024-10-22 16:21:00|31787.2|31747.2|31787.2|31747.2|31787.2|31747.2|31787.2|31747.2|0
1729614070000|2024-10-22 16:21:10|31780.1|31740.1|31780.1|31740.1|31780.1|31740.1|31780.1|31740.1|0
1729614080000|2024-10-22 16:21:20|31778.6|31738.6|31770.1|31730.1|31778.6|31738.6|31770.1|31730.1|1
1729614090000|2024-10-22 16:21:30|31773.6|31733.6|31768.6|31728.6|31773.6|31733.6|31768.6|31728.6|1
1729614100000|2024-10-22 16:21:40|31763.6|31723.6|31755.1|31715.1|31763.6|31723.6|31750.1|31710.1|5
1729614110000|2024-10-22 16:21:50|31753.6|31713.6|31747.2|31707.2|31753.6|31713.6|31747.2|31707.2|1
1729614120000|2024-10-22 16:22:00|31740.1|31700.1|31738.6|31698.6|31740.1|31700.1|31738.6|31698.6|8
1729614130000|2024-10-22 16:22:10|31737.2|31697.2|31737.2|31697.2|31740.1|31700.1|31737.2|31697.2|14
1729614140000|2024-10-22 16:22:20|31733.6|31693.6|31738.6|31698.6|31747.2|31707.2|31733.6|31693.6|18
1729614150000|2024-10-22 16:22:30|31737.2|31697.2|31728.6|31688.6|31737.2|31697.2|31728.6|31688.6|1
1729614160000|2024-10-22 16:22:40|31733.6|31693.6|31743.6|31703.6|31743.6|31703.6|31727.2|31687.2|8
1729614170000|2024-10-22 16:22:50|31747.2|31707.2|31743.6|31703.6|31747.2|31707.2|31738.6|31698.6|6
1729614180000|2024-10-22 16:23:00|31747.2|31707.2|31743.6|31703.6|31747.2|31707.2|31743.6|31703.6|2
1729614190000|2024-10-22 16:23:10|31740.1|31700.1|31733.6|31693.6|31740.1|31700.1|31732.2|31692.2|11
1729614200000|2024-10-22 16:23:20|31737.2|31697.2|31743.6|31703.6|31743.6|31703.6|31737.2|31697.2|3
1729614210000|2024-10-22 16:23:30|31747.2|31707.2|31747.2|31707.2|31747.2|31707.2|31743.6|31703.6|0
1729614220000|2024-10-22 16:23:40|31752.2|31712.2|31743.6|31703.6|31752.2|31712.2|31743.6|31703.6|5
1729614230000|2024-10-22 16:23:50|31737.2|31697.2|31732.2|31692.2|31737.2|31697.2|31727.2|31687.2|15
1729614240000|2024-10-22 16:24:00|31737.2|31697.2|31742.2|31702.2|31742.2|31702.2|31733.6|31693.6|2
1729614250000|2024-10-22 16:24:10|31743.6|31703.6|31747.2|31707.2|31747.2|31707.2|31743.6|31703.6|11
1729614260000|2024-10-22 16:24:20|||||||||2
1729614280000|2024-10-22 16:24:40|31742.2|31702.2|31747.2|31707.2|31747.2|31707.2|31742.2|31702.2|2
1729614290000|2024-10-22 16:24:50|||||||||10
1729614300000|2024-10-22 16:25:00|31743.6|31703.6|31737.2|31697.2|31743.6|31703.6|31733.6|31693.6|2
1729614310000|2024-10-22 16:25:10|31733.6|31693.6|31742.2|31702.2|31747.2|31707.2|31733.6|31693.6|2
1729614320000|2024-10-22 16:25:20|31743.6|31703.6|31743.6|31703.6|31747.2|31707.2|31742.2|31702.2|0
1729614330000|2024-10-22 16:25:30|31747.2|31707.2|31743.6|31703.6|31747.2|31707.2|31743.6|31703.6|3
1729614340000|2024-10-22 16:25:40|31747.2|31707.2|31757.2|31717.2|31757.2|31717.2|31743.6|31703.6|2
1729614350000|2024-10-22 16:25:50|31750.1|31710.1|31750.1|31710.1|31750.1|31710.1|31748.6|31708.6|3
1729614360000|2024-10-22 16:26:00|31748.6|31708.6|31747.2|31707.2|31750.1|31710.1|31747.2|31707.2|24
1729614370000|2024-10-22 16:26:10|31748.6|31708.6|31753.6|31713.6|31753.6|31713.6|31748.6|31708.6|7
1729614380000|2024-10-22 16:26:20|31755.1|31715.1|31755.1|31715.1|31755.1|31715.1|31755.1|31715.1|3
1729614390000|2024-10-22 16:26:30|31753.6|31713.6|31755.1|31715.1|31755.1|31715.1|31753.6|31713.6|3
1729614400000|2024-10-22 16:26:40|31753.6|31713.6|31750.1|31710.1|31753.6|31713.6|31750.1|31710.1|2
1729614410000|2024-10-22 16:26:50|31753.6|31713.6|31748.6|31708.6|31753.6|31713.6|31747.2|31707.2|11
1729614420000|2024-10-22 16:27:00|31747.2|31707.2|31743.6|31703.6|31747.2|31707.2|31738.6|31698.6|4
1729614430000|2024-10-22 16:27:10|31740.1|31700.1|31748.6|31708.6|31748.6|31708.6|31740.1|31700.1|13
1729614440000|2024-10-22 16:27:20|31750.1|31710.1|31750.1|31710.1|31753.6|31713.6|31750.1|31710.1|0
1729614450000|2024-10-22 16:27:30|31753.6|31713.6|31753.6|31713.6|31753.6|31713.6|31753.6|31713.6|2
1729614460000|2024-10-22 16:27:40|31750.1|31710.1|31737.2|31697.2|31750.1|31710.1|31737.2|31697.2|23
1729614470000|2024-10-22 16:27:50|31733.6|31693.6|31718.6|31678.6|31733.6|31693.6|31718.6|31678.6|23
1729614480000|2024-10-22 16:28:00|31717.2|31677.2|31713.6|31673.6|31717.2|31677.2|31708.6|31668.6|14
1729614490000|2024-10-22 16:28:10|31718.6|31678.6|31717.2|31677.2|31733.6|31693.6|31717.2|31677.2|15
1729614500000|2024-10-22 16:28:20|31727.2|31687.2|31708.6|31668.6|31727.2|31687.2|31708.6|31668.6|15
1729614510000|2024-10-22 16:28:30|31712.2|31672.2|31712.2|31672.2|31712.2|31672.2|31712.2|31672.2|2
1729614520000|2024-10-22 16:28:40|31713.6|31673.6|31718.6|31678.6|31722.2|31682.2|31713.6|31673.6|11
1729614530000|2024-10-22 16:28:50|31722.2|31682.2|31723.6|31683.6|31728.6|31688.6|31718.6|31678.6|15
1729614540000|2024-10-22 16:29:00|31720|31680|31737.2|31697.2|31737.2|31697.2|31717.2|31677.2|23
1729614550000|2024-10-22 16:29:10|||||||||1
1729614560000|2024-10-22 16:29:20|31743.6|31703.6|31747.2|31707.2|31747.2|31707.2|31743.6|31703.6|8
1729614570000|2024-10-22 16:29:30|31743.6|31703.6|31733.6|31693.6|31747.2|31707.2|31733.6|31693.6|6
1729614580000|2024-10-22 16:29:40|31730|31690|31717.2|31677.2|31730|31690|31717.2|31677.2|35
1729614590000|2024-10-22 16:29:50|31715.8|31675.8|31707.2|31667.2|31715.8|31675.8|31700.8|31660.8|11
1729614600000|2024-10-22 16:30:00|31705.8|31665.8|31695.8|31655.8|31707.2|31667.2|31687.2|31647.2|13
1729614610000|2024-10-22 16:30:10|31694.4|31654.4|31648|31608|31694.4|31654.4|31648|31608|45
1729614620000|2024-10-22 16:30:20|31651.5|31611.5|31664.4|31624.4|31664.4|31624.4|31648|31608|32
1729614630000|2024-10-22 16:30:30|31668|31628|31674.4|31634.4|31674.4|31634.4|31668|31628|15
1729614640000|2024-10-22 16:30:40|31669.4|31629.4|31679.4|31639.4|31679.4|31639.4|31669.4|31629.4|6
1729614650000|2024-10-22 16:30:50|31683|31643|31674.4|31634.4|31683|31643|31674.4|31634.4|4
1729614660000|2024-10-22 16:31:00|31678|31638|31664.4|31624.4|31678|31638|31664.4|31624.4|9
1729614670000|2024-10-22 16:31:10|31669.4|31629.4|31673|31633|31673|31633|31669.4|31629.4|1
1729614680000|2024-10-22 16:31:20|31669.4|31629.4|31679.4|31639.4|31679.4|31639.4|31669.4|31629.4|22
1729614690000|2024-10-22 16:31:30|31678|31638|31679.4|31639.4|31679.4|31639.4|31674.4|31634.4|7
1729614700000|2024-10-22 16:31:40|31678|31638|31674.4|31634.4|31678|31638|31674.4|31634.4|0
1729614720000|2024-10-22 16:32:00|31670.8|31630.8|31674.4|31634.4|31674.4|31634.4|31670.8|31630.8|10
1729614730000|2024-10-22 16:32:10|31669.4|31629.4|31664.4|31624.4|31669.4|31629.4|31664.4|31624.4|9
1729614740000|2024-10-22 16:32:20|31668|31628|31674.4|31634.4|31674.4|31634.4|31664.4|31624.4|23
1729614760000|2024-10-22 16:32:40|31658|31618|31654.4|31614.4|31658|31618|31654.4|31614.4|30
1729614770000|2024-10-22 16:32:50|31658|31618|31654.4|31614.4|31658|31618|31653|31613|7
1729614780000|2024-10-22 16:33:00|31651.5|31611.5|31654.4|31614.4|31654.4|31614.4|31651.5|31611.5|14
1729614790000|2024-10-22 16:33:10|31658|31618|31654.4|31614.4|31659.4|31619.4|31654.4|31614.4|10
1729614800000|2024-10-22 16:33:20|31650.8|31610.8|31654.4|31614.4|31654.4|31614.4|31649.4|31609.4|5
1729614810000|2024-10-22 16:33:30|31653|31613|31654.4|31614.4|31654.4|31614.4|31653|31613|1
1729614820000|2024-10-22 16:33:40|31664.4|31624.4|31664.4|31624.4|31664.4|31624.4|31664.4|31624.4|17
1729614830000|2024-10-22 16:33:50|31660.8|31620.8|31654.4|31614.4|31660.8|31620.8|31654.4|31614.4|3
1729614840000|2024-10-22 16:34:00|31644.4|31604.4|31644.4|31604.4|31644.4|31604.4|31644.4|31604.4|6
1729614850000|2024-10-22 16:34:10|31634.4|31594.4|31644.4|31604.4|31644.4|31604.4|31634.4|31594.4|58
1729614860000|2024-10-22 16:34:20|||||||||1
1729614870000|2024-10-22 16:34:30|||||||||3
1729614880000|2024-10-22 16:34:40|||||||||1
1729614890000|2024-10-22 16:34:50|31655.8|31615.8|31647.2|31607.2|31655.8|31615.8|31647.2|31607.2|2
1729614920000|2024-10-22 16:35:20|31650.8|31610.8|31647.2|31607.2|31650.8|31610.8|31647.2|31607.2|4
1729614940000|2024-10-22 16:35:40|31645.8|31605.8|31650.8|31610.8|31650.8|31610.8|31640.8|31600.8|9
1729614950000|2024-10-22 16:35:50|31647.2|31607.2|31647.2|31607.2|31650.8|31610.8|31647.2|31607.2|1
1729614960000|2024-10-22 16:36:00|31650.8|31610.8|31647.2|31607.2|31650.8|31610.8|31647.2|31607.2|1
1729614990000|2024-10-22 16:36:30|31640.8|31600.8|31640.8|31600.8|31640.8|31600.8|31637.2|31597.2|2
1729615000000|2024-10-22 16:36:40|31637.2|31597.2|31637.2|31597.2|31640.8|31600.8|31637.2|31597.2|1
1729615010000|2024-10-22 16:36:50|31640.8|31600.8|31637.2|31597.2|31640.8|31600.8|31637.2|31597.2|0
1729615020000|2024-10-22 16:37:00|31644.4|31604.4|31640.8|31600.8|31647.2|31607.2|31637.2|31597.2|4
1729615030000|2024-10-22 16:37:10|31637.2|31597.2|31640.8|31600.8|31640.8|31600.8|31637.2|31597.2|0
1729615040000|2024-10-22 16:37:20|31637.2|31597.2|31637.2|31597.2|31637.2|31597.2|31637.2|31597.2|0
1729615060000|2024-10-22 16:37:40|||||||||7
1729615090000|2024-10-22 16:38:10|31640.8|31600.8|31640.8|31600.8|31640.8|31600.8|31640.8|31600.8|0
1729615100000|2024-10-22 16:38:20|31642.2|31602.2|31647.2|31607.2|31647.2|31607.2|31642.2|31602.2|11
1729615110000|2024-10-22 16:38:30|31657.2|31617.2|31660.8|31620.8|31660.8|31620.8|31657.2|31617.2|9
1729615120000|2024-10-22 16:38:40|31657.2|31617.2|31657.2|31617.2|31660.8|31620.8|31657.2|31617.2|0
1729615140000|2024-10-22 16:39:00|31660.8|31620.8|31662.2|31622.2|31667.2|31627.2|31657.2|31617.2|4
1729615150000|2024-10-22 16:39:10|31660.8|31620.8|31657.2|31617.2|31667.2|31627.2|31657.2|31617.2|8
1729615160000|2024-10-22 16:39:20|31660.8|31620.8|31660.8|31620.8|31660.8|31620.8|31660.8|31620.8|2
1729615170000|2024-10-22 16:39:30|31657.2|31617.2|31657.2|31617.2|31657.2|31617.2|31657.2|31617.2|0
1729615190000|2024-10-22 16:39:50|||||||||20
1729615200000|2024-10-22 16:40:00|31647.2|31607.2|31647.2|31607.2|31647.2|31607.2|31647.2|31607.2|3
1729615210000|2024-10-22 16:40:10|31650.8|31610.8|31647.2|31607.2|31650.8|31610.8|31647.2|31607.2|2
1729615220000|2024-10-22 16:40:20|31650.8|31610.8|31657.2|31617.2|31657.2|31617.2|31650.8|31610.8|10
1729615230000|2024-10-22 16:40:30|31655.8|31615.8|31640.8|31600.8|31655.8|31615.8|31640.8|31600.8|4
1729615240000|2024-10-22 16:40:40|31637.2|31597.2|31630.8|31590.8|31637.2|31597.2|31630.8|31590.8|4
1729615250000|2024-10-22 16:40:50|31627.2|31587.2|31630.8|31590.8|31630.8|31590.8|31627.2|31587.2|1
1729615260000|2024-10-22 16:41:00|31627.2|31587.2|31630.8|31590.8|31630.8|31590.8|31625.8|31585.8|12
1729615280000|2024-10-22 16:41:20|31637.2|31597.2|31625.8|31585.8|31637.2|31597.2|31625.8|31585.8|8
1729615290000|2024-10-22 16:41:30|31627.2|31587.2|31627.2|31587.2|31627.2|31587.2|31627.2|31587.2|1
1729615300000|2024-10-22 16:41:40|31625.8|31585.8|31627.2|31587.2|31630.8|31590.8|31625.8|31585.8|1
1729615310000|2024-10-22 16:41:50|31630.8|31590.8|31630.8|31590.8|31634.4|31594.4|31630.8|31590.8|0
1729615320000|2024-10-22 16:42:00|31627.2|31587.2|31630.8|31590.8|31630.8|31590.8|31627.2|31587.2|0
1729615330000|2024-10-22 16:42:10|31634.4|31594.4|31634.4|31594.4|31634.4|31594.4|31634.4|31594.4|0
1729615340000|2024-10-22 16:42:20|31630.8|31590.8|31634.4|31594.4|31634.4|31594.4|31630.8|31590.8|16
1729615350000|2024-10-22 16:42:30|31630.8|31590.8|31630.8|31590.8|31630.8|31590.8|31630.8|31590.8|6
1729615360000|2024-10-22 16:42:40|31635.8|31595.8|31634.4|31594.4|31637.2|31597.2|31634.4|31594.4|11
1729615370000|2024-10-22 16:42:50|31630.8|31590.8|31624.4|31584.4|31634.4|31594.4|31624.4|31584.4|4
1729615380000|2024-10-22 16:43:00|31627.2|31587.2|31624.4|31584.4|31634.4|31594.4|31624.4|31584.4|8
1729615390000|2024-10-22 16:43:10|31620.8|31580.8|31617.2|31577.2|31620.8|31580.8|31617.2|31577.2|6
1729615400000|2024-10-22 16:43:20|31607.2|31567.2|31610.8|31570.8|31614.4|31574.4|31607.2|31567.2|17
1729615410000|2024-10-22 16:43:30|31607.2|31567.2|31614.4|31574.4|31615.8|31575.8|31607.2|31567.2|19
1729615420000|2024-10-22 16:43:40|31610.8|31570.8|31610.8|31570.8|31614.4|31574.4|31607.2|31567.2|9
1729615430000|2024-10-22 16:43:50|31607.2|31567.2|31610.8|31570.8|31610.8|31570.8|31607.2|31567.2|1
1729615440000|2024-10-22 16:44:00|31607.2|31567.2|31600.8|31560.8|31610.8|31570.8|31600.8|31560.8|6
1729615450000|2024-10-22 16:44:10|31604.4|31564.4|31604.4|31564.4|31604.4|31564.4|31604.4|31564.4|0
1729615460000|2024-10-22 16:44:20|31600.8|31560.8|31600.8|31560.8|31600.8|31560.8|31600.8|31560.8|0
1729615480000|2024-10-22 16:44:40|31604.4|31564.4|31600.8|31560.8|31609.4|31569.4|31600.8|31560.8|10
1729615490000|2024-10-22 16:44:50|31594.4|31554.4|31594.4|31554.4|31595.8|31555.8|31590.8|31550.8|24
1729615500000|2024-10-22 16:45:00|31590.8|31550.8|31600.8|31560.8|31600.8|31560.8|31590.8|31550.8|13
1729615510000|2024-10-22 16:45:10|31604.4|31564.4|31604.4|31564.4|31604.4|31564.4|31604.4|31564.4|5
1729615520000|2024-10-22 16:45:20|31600.8|31560.8|31594.4|31554.4|31604.4|31564.4|31594.4|31554.4|5
1729615530000|2024-10-22 16:45:30|31595.8|31555.8|31614.4|31574.4|31614.4|31574.4|31595.8|31555.8|8
1729615540000|2024-10-22 16:45:40|31615.8|31575.8|31620.8|31580.8|31620.8|31580.8|31615.8|31575.8|3
1729615550000|2024-10-22 16:45:50|31614.4|31574.4|31614.4|31574.4|31614.4|31574.4|31614.4|31574.4|6
1729615570000|2024-10-22 16:46:10|31615.8|31575.8|31624.4|31584.4|31624.4|31584.4|31615.8|31575.8|1
1729615580000|2024-10-22 16:46:20|31620.8|31580.8|31624.4|31584.4|31624.4|31584.4|31620.8|31580.8|4
1729615590000|2024-10-22 16:46:30|31630.8|31590.8|31630.8|31590.8|31630.8|31590.8|31630.8|31590.8|7
1729615600000|2024-10-22 16:46:40|31634.4|31594.4|31624.4|31584.4|31634.4|31594.4|31624.4|31584.4|4
1729615610000|2024-10-22 16:46:50|31630.8|31590.8|31630.8|31590.8|31634.4|31594.4|31629.4|31589.4|4
1729615620000|2024-10-22 16:47:00|31634.4|31594.4|31634.4|31594.4|31640.8|31600.8|31634.4|31594.4|3
1729615630000|2024-10-22 16:47:10|31637.9|31597.9|31637.9|31597.9|31637.9|31597.9|31634.4|31594.4|34
1729615640000|2024-10-22 16:47:20|31634.4|31594.4|31634.4|31594.4|31634.4|31594.4|31627.9|31587.9|11
1729615650000|2024-10-22 16:47:30|31624.4|31584.4|31614.4|31574.4|31624.4|31584.4|31612.9|31572.9|10
1729615660000|2024-10-22 16:47:40|31612.9|31572.9|31614.3|31574.3|31614.3|31574.3|31612.9|31572.9|3
1729615670000|2024-10-22 16:47:50|31602.9|31562.9|31612.9|31572.9|31614.3|31574.3|31602.9|31562.9|17
1729615680000|2024-10-22 16:48:00|31611.5|31571.5|31607.9|31567.9|31612.9|31572.9|31607.9|31567.9|10
1729615690000|2024-10-22 16:48:10|31604.3|31564.3|31607.9|31567.9|31607.9|31567.9|31604.3|31564.3|6
1729615700000|2024-10-22 16:48:20|31611.5|31571.5|31607.9|31567.9|31611.5|31571.5|31607.9|31567.9|0
1729615710000|2024-10-22 16:48:30|||||||||1
1729615720000|2024-10-22 16:48:40|31611.5|31571.5|31612.9|31572.9|31612.9|31572.9|31611.5|31571.5|4
1729615730000|2024-10-22 16:48:50|31607.9|31567.9|31604.3|31564.3|31607.9|31567.9|31604.3|31564.3|2
1729615740000|2024-10-22 16:49:00|31591.5|31551.5|31582.9|31542.9|31597.9|31557.9|31582.9|31542.9|11
1729615750000|2024-10-22 16:49:10|31584.3|31544.3|31577.9|31537.9|31587.9|31547.9|31571.5|31531.5|32
1729615760000|2024-10-22 16:49:20|31576.5|31536.5|31591.5|31551.5|31591.5|31551.5|31576.5|31536.5|6
1729615770000|2024-10-22 16:49:30|||||||||8
1729615780000|2024-10-22 16:49:40|31601.5|31561.5|31591.5|31551.5|31601.5|31561.5|31591.5|31551.5|10
1729615790000|2024-10-22 16:49:50|31586.5|31546.5|31581.5|31541.5|31586.5|31546.5|31581.5|31541.5|2
1729615800000|2024-10-22 16:50:00|31571.5|31531.5|31563.7|31523.7|31578.7|31538.7|31563.7|31523.7|52
1729615810000|2024-10-22 16:50:10|31552.3|31512.3|31562.3|31522.3|31562.3|31522.3|31552.3|31512.3|46
1729615820000|2024-10-22 16:50:20|31557.3|31517.3|31557.3|31517.3|31557.3|31517.3|31557.3|31517.3|2
1729615830000|2024-10-22 16:50:30|31555.8|31515.8|31558.7|31518.7|31558.7|31518.7|31552.3|31512.3|2
1729615840000|2024-10-22 16:50:40|31562.3|31522.3|31562.3|31522.3|31562.3|31522.3|31558.7|31518.7|0
1729615850000|2024-10-22 16:50:50|31565.8|31525.8|31568.7|31528.7|31568.7|31528.7|31565.8|31525.8|18
1729615860000|2024-10-22 16:51:00|31565.1|31525.1|31563.7|31523.7|31565.1|31525.1|31558.7|31518.7|36
1729615870000|2024-10-22 16:51:10|31565.1|31525.1|31563.7|31523.7|31565.1|31525.1|31558.7|31518.7|9
1729615880000|2024-10-22 16:51:20|31565.1|31525.1|31563.7|31523.7|31565.1|31525.1|31563.7|31523.7|1
1729615890000|2024-10-22 16:51:30|31568.7|31528.7|31563.7|31523.7|31568.7|31528.7|31563.7|31523.7|0
1729615900000|2024-10-22 16:51:40|31565.1|31525.1|31558.7|31518.7|31565.1|31525.1|31555.1|31515.1|0
1729615910000|2024-10-22 16:51:50|||||||||9
1729615930000|2024-10-22 16:52:10|31565.1|31525.1|31568.7|31528.7|31568.7|31528.7|31565.1|31525.1|4
1729615940000|2024-10-22 16:52:20|31565.1|31525.1|31565.1|31525.1|31565.1|31525.1|31565.1|31525.1|0
1729615950000|2024-10-22 16:52:30|31561.5|31521.5|31563.7|31523.7|31563.7|31523.7|31561.5|31521.5|2
1729615960000|2024-10-22 16:52:40|31560.1|31520.1|31558.7|31518.7|31568.7|31528.7|31558.7|31518.7|5
1729615970000|2024-10-22 16:52:50|||||||||1
1729615980000|2024-10-22 16:53:00|31562.3|31522.3|31558.7|31518.7|31562.3|31522.3|31558.7|31518.7|29
1729615990000|2024-10-22 16:53:10|31562.3|31522.3|31558.7|31518.7|31562.3|31522.3|31558.7|31518.7|0
1729616000000|2024-10-22 16:53:20|31552.3|31512.3|31558.7|31518.7|31560.1|31520.1|31552.3|31512.3|28
1729616010000|2024-10-22 16:53:30|31563.7|31523.7|31563.7|31523.7|31565.1|31525.1|31563.7|31523.7|5
1729616020000|2024-10-22 16:53:40|31558.7|31518.7|31558.7|31518.7|31558.7|31518.7|31558.7|31518.7|7
1729616030000|2024-10-22 16:53:50|31565.1|31525.1|31560.1|31520.1|31568.7|31528.7|31560.1|31520.1|12
1729616040000|2024-10-22 16:54:00|31563.7|31523.7|31548.7|31508.7|31563.7|31523.7|31548.7|31508.7|10
1729616050000|2024-10-22 16:54:10|31545.1|31505.1|31565.1|31525.1|31565.1|31525.1|31545.1|31505.1|7
1729616060000|2024-10-22 16:54:20|31568.7|31528.7|31565.1|31525.1|31568.7|31528.7|31565.1|31525.1|0
1729616070000|2024-10-22 16:54:30|31568.7|31528.7|31565.1|31525.1|31568.7|31528.7|31561.5|31521.5|2
1729616090000|2024-10-22 16:54:50|31558.7|31518.7|31568.7|31528.7|31568.7|31528.7|31558.7|31518.7|20
1729616100000|2024-10-22 16:55:00|31565.1|31525.1|31565.1|31525.1|31565.1|31525.1|31563.7|31523.7|4
1729616110000|2024-10-22 16:55:10|31568.7|31528.7|31568.7|31528.7|31568.7|31528.7|31568.7|31528.7|1
1729616120000|2024-10-22 16:55:20|31563.7|31523.7|31563.7|31523.7|31563.7|31523.7|31563.7|31523.7|1
1729616130000|2024-10-22 16:55:30|31558.7|31518.7|31548.7|31508.7|31558.7|31518.7|31548.7|31508.7|11
1729616140000|2024-10-22 16:55:40|31545.1|31505.1|31545.1|31505.1|31545.1|31505.1|31545.1|31505.1|0
1729616150000|2024-10-22 16:55:50|31548.7|31508.7|31548.7|31508.7|31553.7|31513.7|31548.7|31508.7|8
1729616160000|2024-10-22 16:56:00|31545.1|31505.1|31548.7|31508.7|31548.7|31508.7|31545.1|31505.1|22
1729616170000|2024-10-22 16:56:10|31545.1|31505.1|31538.7|31498.7|31545.1|31505.1|31538.7|31498.7|3
1729616180000|2024-10-22 16:56:20|||||||||7
1729616190000|2024-10-22 16:56:30|||||||||6
1729616210000|2024-10-22 16:56:50|||||||||14
1729616220000|2024-10-22 16:57:00|31528.7|31488.7|31522.3|31482.3|31528.7|31488.7|31518.7|31478.7|43
1729616230000|2024-10-22 16:57:10|31525.8|31485.8|31522.3|31482.3|31525.8|31485.8|31517.3|31477.3|17
1729616240000|2024-10-22 16:57:20|31525.8|31485.8|31522.3|31482.3|31525.8|31485.8|31522.3|31482.3|1
1729616250000|2024-10-22 16:57:30|31515.8|31475.8|31518.7|31478.7|31518.7|31478.7|31515.8|31475.8|15
1729616260000|2024-10-22 16:57:40|31517.3|31477.3|31517.3|31477.3|31517.3|31477.3|31517.3|31477.3|2
1729616270000|2024-10-22 16:57:50|31515.8|31475.8|31512.3|31472.3|31515.8|31475.8|31508.7|31468.7|7
1729616280000|2024-10-22 16:58:00|31515.8|31475.8|31512.3|31472.3|31518.7|31478.7|31512.3|31472.3|9
1729616290000|2024-10-22 16:58:10|31515.8|31475.8|31512.3|31472.3|31515.8|31475.8|31512.3|31472.3|3
1729616300000|2024-10-22 16:58:20|31508.7|31468.7|31505.8|31465.8|31508.7|31468.7|31505.8|31465.8|14
1729616310000|2024-10-22 16:58:30|31498.7|31458.7|31495.8|31455.8|31502.2|31462.2|31495.8|31455.8|7
1729616320000|2024-10-22 16:58:40|||||||||1
1729616330000|2024-10-22 16:58:50|31468.7|31428.7|31488.7|31448.7|31492.2|31452.2|31468.7|31428.7|23
1729616340000|2024-10-22 16:59:00|31487.2|31447.2|31485.8|31445.8|31487.2|31447.2|31485.8|31445.8|9
1729616350000|2024-10-22 16:59:10|31482.2|31442.2|31478.7|31438.7|31482.2|31442.2|31478.7|31438.7|11
1729616360000|2024-10-22 16:59:20|31475.8|31435.8|31477.2|31437.2|31477.2|31437.2|31475.8|31435.8|13
1729616370000|2024-10-22 16:59:30|31475.8|31435.8|31465.8|31425.8|31475.8|31435.8|31465.8|31425.8|43
1729616380000|2024-10-22 16:59:40|31462.2|31422.2|31462.2|31422.2|31462.2|31422.2|31462.2|31422.2|0
1729616400000|2024-10-22 17:00:00|31465.8|31425.8|31458.7|31418.7|31465.8|31425.8|31458.7|31418.7|21
1729616410000|2024-10-22 17:00:10|31462.2|31422.2|31465.8|31425.8|31467.2|31427.2|31458.7|31418.7|12
1729616420000|2024-10-22 17:00:20|||||||||1
1729616430000|2024-10-22 17:00:30|31462.2|31422.2|31472.2|31432.2|31472.2|31432.2|31462.2|31422.2|9
1729616440000|2024-10-22 17:00:40|31468.7|31428.7|31472.2|31432.2|31472.2|31432.2|31468.7|31428.7|2
1729616450000|2024-10-22 17:00:50|31475.8|31435.8|31475.8|31435.8|31475.8|31435.8|31475.8|31435.8|14
1729616470000|2024-10-22 17:01:10|31479.4|31439.4|31477.2|31437.2|31480.8|31440.8|31475.8|31435.8|22
1729616480000|2024-10-22 17:01:20|31482.2|31442.2|31478.7|31438.7|31482.2|31442.2|31478.7|31438.7|4
1729616490000|2024-10-22 17:01:30|31465.8|31425.8|31455.8|31415.8|31465.8|31425.8|31455.8|31415.8|157
1729616500000|2024-10-22 17:01:40|||||||||2
1729616510000|2024-10-22 17:01:50|31445.8|31405.8|31449.4|31409.4|31449.4|31409.4|31445.8|31405.8|77
1729616520000|2024-10-22 17:02:00|31445.8|31405.8|31445.8|31405.8|31445.8|31405.8|31445.8|31405.8|49
1729616530000|2024-10-22 17:02:10|||||||||10
1729616540000|2024-10-22 17:02:20|||||||||3
1729616550000|2024-10-22 17:02:30|31439.4|31399.4|31443|31403|31443|31403|31439.4|31399.4|21
1729616560000|2024-10-22 17:02:40|31439.4|31399.4|31439.4|31399.4|31439.4|31399.4|31439.4|31399.4|1
1729616570000|2024-10-22 17:02:50|31449.4|31409.4|31453|31413|31455.8|31415.8|31449.4|31409.4|13
1729616580000|2024-10-22 17:03:00|31454.4|31414.4|31463|31423|31463|31423|31454.4|31414.4|17
1729616590000|2024-10-22 17:03:10|31453|31413|31445.8|31405.8|31453|31413|31445.8|31405.8|2
1729616600000|2024-10-22 17:03:20|31449.4|31409.4|31448|31408|31449.4|31409.4|31444.4|31404.4|4
1729616610000|2024-10-22 17:03:30|31449.4|31409.4|31448|31408|31449.4|31409.4|31448|31408|2
1729616620000|2024-10-22 17:03:40|31449.4|31409.4|31453|31413|31453|31413|31449.4|31409.4|2
1729616640000|2024-10-22 17:04:00|31455.8|31415.8|31455.8|31415.8|31455.8|31415.8|31454.4|31414.4|7
1729616650000|2024-10-22 17:04:10|31454.4|31414.4|31458|31418|31458|31418|31454.4|31414.4|2
1729616660000|2024-10-22 17:04:20|31454.4|31414.4|31454.4|31414.4|31454.4|31414.4|31453|31413|0
1729616670000|2024-10-22 17:04:30|31458|31418|31454.4|31414.4|31458|31418|31453|31413|2
1729616680000|2024-10-22 17:04:40|31458|31418|31453|31413|31458|31418|31453|31413|3
1729616700000|2024-10-22 17:05:00|31449.4|31409.4|31444.4|31404.4|31463|31423|31443|31403|20
1729616710000|2024-10-22 17:05:10|31449.4|31409.4|31449.4|31409.4|31453|31413|31449.4|31409.4|3
1729616720000|2024-10-22 17:05:20|31453|31413|31453|31413|31453|31413|31453|31413|5
1729616730000|2024-10-22 17:05:30|31449.4|31409.4|31449.4|31409.4|31449.4|31409.4|31449.4|31409.4|3
1729616740000|2024-10-22 17:05:40|31444.4|31404.4|31448|31408|31448|31408|31444.4|31404.4|5
1729616750000|2024-10-22 17:05:50|31449.4|31409.4|31449.4|31409.4|31449.4|31409.4|31449.4|31409.4|5
1729616760000|2024-10-22 17:06:00|31448|31408|31448|31408|31448|31408|31448|31408|4
1729616770000|2024-10-22 17:06:10|31449.4|31409.4|31443|31403|31449.4|31409.4|31443|31403|4
1729616780000|2024-10-22 17:06:20|31449.4|31409.4|31453|31413|31453|31413|31449.4|31409.4|3
1729616790000|2024-10-22 17:06:30|31458|31418|31463|31423|31463|31423|31458|31418|2
1729616800000|2024-10-22 17:06:40|31473|31433|31463|31423|31473|31433|31463|31423|31
1729616810000|2024-10-22 17:06:50|31470.2|31430.2|31463|31423|31470.2|31430.2|31463|31423|21
1729616820000|2024-10-22 17:07:00|31453|31413|31458|31418|31458|31418|31453|31413|13
1729616830000|2024-10-22 17:07:10|31453|31413|31453|31413|31458|31418|31453|31413|7
1729616840000|2024-10-22 17:07:20|31454.4|31414.4|31453|31413|31463|31423|31453|31413|4
1729616850000|2024-10-22 17:07:30|31454.4|31414.4|31458|31418|31458|31418|31453|31413|2
1729616860000|2024-10-22 17:07:40|31459.4|31419.4|31463|31423|31464.4|31424.4|31459.4|31419.4|1
1729616870000|2024-10-22 17:07:50|31459.4|31419.4|31459.4|31419.4|31459.4|31419.4|31459.4|31419.4|0
1729616880000|2024-10-22 17:08:00|31455.8|31415.8|31460.8|31420.8|31464.4|31424.4|31455.8|31415.8|16
1729616890000|2024-10-22 17:08:10|31462.2|31422.2|31460.8|31420.8|31464.4|31424.4|31455.8|31415.8|5
1729616900000|2024-10-22 17:08:20|31464.4|31424.4|31459.4|31419.4|31464.4|31424.4|31459.4|31419.4|1
1729616910000|2024-10-22 17:08:30|31455.8|31415.8|31459.4|31419.4|31459.4|31419.4|31455.8|31415.8|0
1729616920000|2024-10-22 17:08:40|31464.4|31424.4|31464.4|31424.4|31465.8|31425.8|31460.8|31420.8|8
1729616930000|2024-10-22 17:08:50|31459.4|31419.4|31455.8|31415.8|31460.8|31420.8|31455.8|31415.8|5
1729616940000|2024-10-22 17:09:00|31459.4|31419.4|31459.4|31419.4|31459.4|31419.4|31459.4|31419.4|0
1729616950000|2024-10-22 17:09:10|31454.4|31414.4|31459.4|31419.4|31459.4|31419.4|31454.4|31414.4|6
1729616960000|2024-10-22 17:09:20|31463|31423|31465.8|31425.8|31469.4|31429.4|31463|31423|8
1729616970000|2024-10-22 17:09:30|31469.4|31429.4|31469.4|31429.4|31469.4|31429.4|31469.4|31429.4|1
1729616980000|2024-10-22 17:09:40|31473|31433|31473|31433|31473|31433|31473|31433|0
1729616990000|2024-10-22 17:09:50|31474.4|31434.4|31474.4|31434.4|31474.4|31434.4|31474.4|31434.4|9
1729617000000|2024-10-22 17:10:00|31469.4|31429.4|31469.4|31429.4|31469.4|31429.4|31465.8|31425.8|0
1729617010000|2024-10-22 17:10:10|31465.8|31425.8|31469.4|31429.4|31469.4|31429.4|31465.8|31425.8|11
1729617020000|2024-10-22 17:10:20|31465.8|31425.8|31463|31423|31465.8|31425.8|31463|31423|15
1729617040000|2024-10-22 17:10:40|31464.4|31424.4|31474.4|31434.4|31474.4|31434.4|31464.4|31424.4|3
1729617050000|2024-10-22 17:10:50|31475.8|31435.8|31473|31433|31475.8|31435.8|31473|31433|2
1729617060000|2024-10-22 17:11:00|31475.8|31435.8|31474.4|31434.4|31475.8|31435.8|31474.4|31434.4|8
1729617070000|2024-10-22 17:11:10|31473|31433|31474.4|31434.4|31475.8|31435.8|31473|31433|8
1729617080000|2024-10-22 17:11:20|31475.8|31435.8|31473|31433|31475.8|31435.8|31473|31433|8
1729617090000|2024-10-22 17:11:30|||||||||1
1729617100000|2024-10-22 17:11:40|31469.4|31429.4|31465.8|31425.8|31469.4|31429.4|31465.8|31425.8|0
1729617110000|2024-10-22 17:11:50|31463|31423|31459.4|31419.4|31463|31423|31459.4|31419.4|15
1729617120000|2024-10-22 17:12:00|31454.4|31414.4|31454.4|31414.4|31454.4|31414.4|31443|31403|57
1729617130000|2024-10-22 17:12:10|31455.8|31415.8|31459.4|31419.4|31459.4|31419.4|31455.8|31415.8|4
1729617150000|2024-10-22 17:12:30|||||||||3
1729617160000|2024-10-22 17:12:40|31448.6|31408.6|31453|31413|31454.4|31414.4|31448.6|31408.6|10
1729617170000|2024-10-22 17:12:50|31449.4|31409.4|31449.4|31409.4|31453|31413|31449.4|31409.4|0
1729617180000|2024-10-22 17:13:00|||||||||7
1729617190000|2024-10-22 17:13:10|31454.4|31414.4|31465.8|31425.8|31469.4|31429.4|31454.4|31414.4|11
1729617200000|2024-10-22 17:13:20|31468.6|31428.6|31468.6|31428.6|31473.6|31433.6|31467.2|31427.2|52
1729617210000|2024-10-22 17:13:30|31467.2|31427.2|31467.2|31427.2|31467.2|31427.2|31467.2|31427.2|9
1729617220000|2024-10-22 17:13:40|31468.6|31428.6|31470.1|31430.1|31470.1|31430.1|31465.8|31425.8|6
1729617230000|2024-10-22 17:13:50|31468.6|31428.6|31470.1|31430.1|31475.1|31435.1|31468.6|31428.6|8
1729617240000|2024-10-22 17:14:00|31471.5|31431.5|31470.1|31430.1|31471.5|31431.5|31470.1|31430.1|4
1729617250000|2024-10-22 17:14:10|31468.6|31428.6|31478.6|31438.6|31478.6|31438.6|31468.6|31428.6|25
1729617260000|2024-10-22 17:14:20|||||||||3
1729617290000|2024-10-22 17:14:50|31473.6|31433.6|31472.2|31432.2|31473.6|31433.6|31472.2|31432.2|14
1729617300000|2024-10-22 17:15:00|31468.6|31428.6|31458.6|31418.6|31468.6|31428.6|31458.6|31418.6|25
1729617310000|2024-10-22 17:15:10|31462.2|31422.2|31455.8|31415.8|31462.2|31422.2|31455.8|31415.8|2
1729617320000|2024-10-22 17:15:20|31457.2|31417.2|31465.8|31425.8|31465.8|31425.8|31457.2|31417.2|7
1729617330000|2024-10-22 17:15:30|31467.2|31427.2|31467.2|31427.2|31467.2|31427.2|31467.2|31427.2|1
1729617350000|2024-10-22 17:15:50|31468.6|31428.6|31468.6|31428.6|31468.6|31428.6|31468.6|31428.6|16
1729617370000|2024-10-22 17:16:10|31475.8|31435.8|31485.8|31445.8|31485.8|31445.8|31475.8|31435.8|3
1729617380000|2024-10-22 17:16:20|31482.2|31442.2|31482.2|31442.2|31482.2|31442.2|31482.2|31442.2|0
1729617390000|2024-10-22 17:16:30|31492.2|31452.2|31488.6|31448.6|31492.2|31452.2|31488.6|31448.6|20
1729617400000|2024-10-22 17:16:40|||||||||10
1729617420000|2024-10-22 17:17:00|31482.2|31442.2|31482.2|31442.2|31482.2|31442.2|31482.2|31442.2|26
1729617430000|2024-10-22 17:17:10|31478.6|31438.6|31487.2|31447.2|31487.2|31447.2|31478.6|31438.6|3
1729617440000|2024-10-22 17:17:20|31485.8|31445.8|31485.8|31445.8|31485.8|31445.8|31478.6|31438.6|14
1729617450000|2024-10-22 17:17:30|31482.2|31442.2|31487.2|31447.2|31487.2|31447.2|31482.2|31442.2|8
1729617460000|2024-10-22 17:17:40|31488.6|31448.6|31492.2|31452.2|31492.2|31452.2|31488.6|31448.6|7
1729617470000|2024-10-22 17:17:50|31488.6|31448.6|31488.6|31448.6|31488.6|31448.6|31488.6|31448.6|23
1729617480000|2024-10-22 17:18:00|31490.1|31450.1|31488.6|31448.6|31500.1|31460.1|31488.6|31448.6|14
1729617500000|2024-10-22 17:18:20|||||||||2
1729617520000|2024-10-22 17:18:40|||||||||1
1729617530000|2024-10-22 17:18:50|||||||||1
1729617540000|2024-10-22 17:19:00|31492.2|31452.2|31488.6|31448.6|31492.2|31452.2|31488.6|31448.6|0
1729617550000|2024-10-22 17:19:10|31491.5|31451.5|31491.5|31451.5|31491.5|31451.5|31491.5|31451.5|13
1729617560000|2024-10-22 17:19:20|31495.1|31455.1|31495.1|31455.1|31495.1|31455.1|31495.1|31455.1|3
1729617570000|2024-10-22 17:19:30|31498.6|31458.6|31500.1|31460.1|31500.1|31460.1|31491.5|31451.5|5
1729617580000|2024-10-22 17:19:40|31498.6|31458.6|31495.1|31455.1|31498.6|31458.6|31495.1|31455.1|0
1729617590000|2024-10-22 17:19:50|31498.6|31458.6|31501.5|31461.5|31501.5|31461.5|31498.6|31458.6|2
1729617610000|2024-10-22 17:20:10|31498.6|31458.6|31498.6|31458.6|31498.6|31458.6|31498.6|31458.6|3
1729617620000|2024-10-22 17:20:20|31500|31460|31495|31455|31501.5|31461.5|31491.5|31451.5|21
1729617630000|2024-10-22 17:20:30|31500|31460|31500|31460|31500|31460|31500|31460|3
1729617640000|2024-10-22 17:20:40|31498.6|31458.6|31500|31460|31500|31460|31498.6|31458.6|1
1729617650000|2024-10-22 17:20:50|31498.6|31458.6|31495|31455|31498.6|31458.6|31495|31455|0
1729617660000|2024-10-22 17:21:00|||||||||2
1729617670000|2024-10-22 17:21:10|31498.6|31458.6|31498.6|31458.6|31498.6|31458.6|31498.6|31458.6|3
1729617680000|2024-10-22 17:21:20|31495|31455|31495|31455|31495|31455|31495|31455|0
1729617690000|2024-10-22 17:21:30|31488.6|31448.6|31495|31455|31495|31455|31475|31435|64
1729617700000|2024-10-22 17:21:40|31498.6|31458.6|31495|31455|31500|31460|31495|31455|6
1729617720000|2024-10-22 17:22:00|31490|31450|31490|31450|31490|31450|31488.6|31448.6|5
1729617740000|2024-10-22 17:22:20|31491.5|31451.5|31490|31450|31495|31455|31486.5|31446.5|0
1729617750000|2024-10-22 17:22:30|31481.5|31441.5|31478.6|31438.6|31485|31445|31478.6|31438.6|10
1729617760000|2024-10-22 17:22:40|31480|31440|31485|31445|31485|31445|31480|31440|40
1729617770000|2024-10-22 17:22:50|31480|31440|31480|31440|31480|31440|31480|31440|3
1729617780000|2024-10-22 17:23:00|31481.5|31441.5|31480|31440|31481.5|31441.5|31480|31440|6
1729617790000|2024-10-22 17:23:10|31488.6|31448.6|31488.6|31448.6|31488.6|31448.6|31488.6|31448.6|0
1729617800000|2024-10-22 17:23:20|31490|31450|31485|31445|31490|31450|31480|31440|22
1729617810000|2024-10-22 17:23:30|||||||||1
1729617820000|2024-10-22 17:23:40|31488.6|31448.6|31490|31450|31490|31450|31485|31445|12
1729617830000|2024-10-22 17:23:50|31485|31445|31485|31445|31485|31445|31485|31445|6
1729617840000|2024-10-22 17:24:00|31490|31450|31491.5|31451.5|31495|31455|31490|31450|10
1729617850000|2024-10-22 17:24:10|31495|31455|31495|31455|31495|31455|31495|31455|0
1729617860000|2024-10-22 17:24:20|31498.6|31458.6|31495|31455|31498.6|31458.6|31495|31455|0
1729617870000|2024-10-22 17:24:30|31491.5|31451.5|31495|31455|31495|31455|31491.5|31451.5|6
1729617880000|2024-10-22 17:24:40|31491.5|31451.5|31490|31450|31491.5|31451.5|31490|31450|3
1729617890000|2024-10-22 17:24:50|31488.6|31448.6|31488.6|31448.6|31492.2|31452.2|31488.6|31448.6|22
1729617900000|2024-10-22 17:25:00|31482.2|31442.2|31478.6|31438.6|31488.6|31448.6|31478.6|31438.6|11
1729617910000|2024-10-22 17:25:10|31482.2|31442.2|31478.6|31438.6|31482.2|31442.2|31478.6|31438.6|2
1729617940000|2024-10-22 17:25:40|31483.6|31443.6|31478.6|31438.6|31483.6|31443.6|31478.6|31438.6|4
1729617950000|2024-10-22 17:25:50|||||||||8
1729617960000|2024-10-22 17:26:00|31482.2|31442.2|31482.2|31442.2|31482.2|31442.2|31478.6|31438.6|0
1729617970000|2024-10-22 17:26:10|31478.6|31438.6|31478.6|31438.6|31478.6|31438.6|31478.6|31438.6|5
1729617980000|2024-10-22 17:26:20|31482.2|31442.2|31488.6|31448.6|31488.6|31448.6|31482.2|31442.2|3
1729617990000|2024-10-22 17:26:30|||||||||1
1729618000000|2024-10-22 17:26:40|31487.2|31447.2|31488.6|31448.6|31488.6|31448.6|31487.2|31447.2|0
1729618010000|2024-10-22 17:26:50|31487.2|31447.2|31487.2|31447.2|31487.2|31447.2|31487.2|31447.2|8
1729618020000|2024-10-22 17:27:00|31485.8|31445.8|31485.8|31445.8|31485.8|31445.8|31485.8|31445.8|1
1729618040000|2024-10-22 17:27:20|31478.6|31438.6|31482.2|31442.2|31488.6|31448.6|31478.6|31438.6|4
1729618050000|2024-10-22 17:27:30|31485.8|31445.8|31485.8|31445.8|31487.2|31447.2|31485.8|31445.8|3
1729618070000|2024-10-22 17:27:50|31487.2|31447.2|31487.2|31447.2|31487.2|31447.2|31487.2|31447.2|1
1729618080000|2024-10-22 17:28:00|31488.6|31448.6|31488.6|31448.6|31488.6|31448.6|31488.6|31448.6|16
1729618090000|2024-10-22 17:28:10|31492.2|31452.2|31492.2|31452.2|31495.8|31455.8|31492.2|31452.2|1
1729618100000|2024-10-22 17:28:20|31488.6|31448.6|31495.8|31455.8|31495.8|31455.8|31488.6|31448.6|0
1729618110000|2024-10-22 17:28:30|31487.2|31447.2|31492.2|31452.2|31492.2|31452.2|31485.8|31445.8|4
1729618120000|2024-10-22 17:28:40|31495.8|31455.8|31498.6|31458.6|31507.2|31467.2|31495.8|31455.8|43
1729618130000|2024-10-22 17:28:50|31502.2|31462.2|31502.2|31462.2|31502.2|31462.2|31498.6|31458.6|20
1729618140000|2024-10-22 17:29:00|31505.8|31465.8|31517.2|31477.2|31518.6|31478.6|31502.2|31462.2|22
1729618150000|2024-10-22 17:29:10|31513.6|31473.6|31513.6|31473.6|31517.2|31477.2|31512.2|31472.2|5
1729618160000|2024-10-22 17:29:20|31512.2|31472.2|31513.6|31473.6|31513.6|31473.6|31508.6|31468.6|9
1729618170000|2024-10-22 17:29:30|31508.6|31468.6|31508.6|31468.6|31508.6|31468.6|31508.6|31468.6|1
1729618180000|2024-10-22 17:29:40|||||||||5
1729618190000|2024-10-22 17:29:50|31515.8|31475.8|31512.2|31472.2|31515.8|31475.8|31512.2|31472.2|9
1729618200000|2024-10-22 17:30:00|31517.2|31477.2|31518.6|31478.6|31518.6|31478.6|31517.2|31477.2|4
1729618210000|2024-10-22 17:30:10|||||||||1
1729618220000|2024-10-22 17:30:20|31508.6|31468.6|31508.6|31468.6|31508.6|31468.6|31508.6|31468.6|42
1729618230000|2024-10-22 17:30:30|31505.8|31465.8|31507.2|31467.2|31507.2|31467.2|31505.8|31465.8|19
1729618250000|2024-10-22 17:30:50|31505.8|31465.8|31512.2|31472.2|31512.2|31472.2|31505.8|31465.8|2
1729618260000|2024-10-22 17:31:00|31508.6|31468.6|31502.2|31462.2|31508.6|31468.6|31498.6|31458.6|6
1729618270000|2024-10-22 17:31:10|31498.6|31458.6|31502.2|31462.2|31502.2|31462.2|31498.6|31458.6|0
1729618280000|2024-10-22 17:31:20|31498.6|31458.6|31497.2|31457.2|31502.2|31462.2|31497.2|31457.2|4
1729618290000|2024-10-22 17:31:30|31498.6|31458.6|31497.2|31457.2|31498.6|31458.6|31497.2|31457.2|1
1729618300000|2024-10-22 17:31:40|31492.2|31452.2|31488.6|31448.6|31492.2|31452.2|31488.6|31448.6|1
1729618310000|2024-10-22 17:31:50|31485.8|31445.8|31485.8|31445.8|31485.8|31445.8|31485.8|31445.8|8
1729618320000|2024-10-22 17:32:00|31480.8|31440.8|31455.8|31415.8|31484.4|31444.4|31455.8|31415.8|79
1729618330000|2024-10-22 17:32:10|31459.4|31419.4|31465.8|31425.8|31465.8|31425.8|31459.4|31419.4|11
1729618340000|2024-10-22 17:32:20|||||||||2
1729618350000|2024-10-22 17:32:30|31464.4|31424.4|31464.4|31424.4|31464.4|31424.4|31463|31423|7
1729618360000|2024-10-22 17:32:40|31463|31423|31465.8|31425.8|31465.8|31425.8|31463|31423|11
1729618370000|2024-10-22 17:32:50|31459.4|31419.4|31464.4|31424.4|31464.4|31424.4|31459.4|31419.4|14
1729618380000|2024-10-22 17:33:00|31463|31423|31463|31423|31463|31423|31463|31423|1
1729618390000|2024-10-22 17:33:10|31464.4|31424.4|31465.8|31425.8|31465.8|31425.8|31459.4|31419.4|6
1729618400000|2024-10-22 17:33:20|||||||||6
1729618420000|2024-10-22 17:33:40|31464.4|31424.4|31464.4|31424.4|31464.4|31424.4|31464.4|31424.4|5
1729618440000|2024-10-22 17:34:00|31465.8|31425.8|31465.8|31425.8|31465.8|31425.8|31465.8|31425.8|1
1729618460000|2024-10-22 17:34:20|||||||||1
1729618470000|2024-10-22 17:34:30|31475.8|31435.8|31475.8|31435.8|31475.8|31435.8|31465.8|31425.8|21
1729618480000|2024-10-22 17:34:40|31477.2|31437.2|31477.2|31437.2|31477.2|31437.2|31475.8|31435.8|6
1729618490000|2024-10-22 17:34:50|31475.8|31435.8|31475.8|31435.8|31475.8|31435.8|31475.8|31435.8|3
1729618510000|2024-10-22 17:35:10|31479.4|31439.4|31485.8|31445.8|31485.8|31445.8|31479.4|31439.4|8
1729618520000|2024-10-22 17:35:20|||||||||8
1729618530000|2024-10-22 17:35:30|31482.2|31442.2|31485.8|31445.8|31485.8|31445.8|31482.2|31442.2|7
1729618540000|2024-10-22 17:35:40|||||||||1
1729618550000|2024-10-22 17:35:50|31478.6|31438.6|31482.2|31442.2|31482.2|31442.2|31477.2|31437.2|9
1729618560000|2024-10-22 17:36:00|||||||||1
1729618570000|2024-10-22 17:36:10|31485.8|31445.8|31482.2|31442.2|31485.8|31445.8|31482.2|31442.2|1
1729618580000|2024-10-22 17:36:20|31487.2|31447.2|31485.8|31445.8|31487.2|31447.2|31485.8|31445.8|6
1729618590000|2024-10-22 17:36:30|31487.2|31447.2|31487.2|31447.2|31487.2|31447.2|31487.2|31447.2|1
1729618600000|2024-10-22 17:36:40|31488.6|31448.6|31485.8|31445.8|31488.6|31448.6|31485.8|31445.8|3
1729618610000|2024-10-22 17:36:50|31482.2|31442.2|31477.2|31437.2|31482.2|31442.2|31477.2|31437.2|3
1729618620000|2024-10-22 17:37:00|31475.8|31435.8|31477.2|31437.2|31482.2|31442.2|31475.8|31435.8|8
1729618630000|2024-10-22 17:37:10|31478.6|31438.6|31477.2|31437.2|31478.6|31438.6|31477.2|31437.2|3
1729618640000|2024-10-22 17:37:20|31485.8|31445.8|31482.2|31442.2|31485.8|31445.8|31482.2|31442.2|6
1729618650000|2024-10-22 17:37:30|31478.6|31438.6|31478.6|31438.6|31482.2|31442.2|31478.6|31438.6|0
1729618660000|2024-10-22 17:37:40|31477.2|31437.2|31477.2|31437.2|31477.2|31437.2|31477.2|31437.2|1
1729618670000|2024-10-22 17:37:50|31475.8|31435.8|31480.8|31440.8|31480.8|31440.8|31475.8|31435.8|12
1729618680000|2024-10-22 17:38:00|31482.2|31442.2|31482.2|31442.2|31482.2|31442.2|31482.2|31442.2|6
1729618690000|2024-10-22 17:38:10|31485.8|31445.8|31485.8|31445.8|31485.8|31445.8|31485.8|31445.8|17
1729618700000|2024-10-22 17:38:20|31488.6|31448.6|31487.2|31447.2|31492.2|31452.2|31485.8|31445.8|3
1729618710000|2024-10-22 17:38:30|31485.8|31445.8|31487.2|31447.2|31487.2|31447.2|31485.8|31445.8|0
1729618720000|2024-10-22 17:38:40|31492.2|31452.2|31492.2|31452.2|31492.2|31452.2|31492.2|31452.2|27
1729618730000|2024-10-22 17:38:50|31488.6|31448.6|31492.2|31452.2|31497.2|31457.2|31482.2|31442.2|27
1729618740000|2024-10-22 17:39:00|||||||||5
1729618760000|2024-10-22 17:39:20|31488.6|31448.6|31488.6|31448.6|31488.6|31448.6|31488.6|31448.6|1
1729618770000|2024-10-22 17:39:30|||||||||10
1729618800000|2024-10-22 17:40:00|31492.2|31452.2|31488.6|31448.6|31492.2|31452.2|31488.6|31448.6|0
1729618810000|2024-10-22 17:40:10|||||||||4
1729618820000|2024-10-22 17:40:20|31492.2|31452.2|31498.6|31458.6|31498.6|31458.6|31488.6|31448.6|3
1729618830000|2024-10-22 17:40:30|31495.8|31455.8|31497.2|31457.2|31497.2|31457.2|31492.2|31452.2|25
1729618840000|2024-10-22 17:40:40|31498.6|31458.6|31498.6|31458.6|31498.6|31458.6|31497.2|31457.2|6
1729618850000|2024-10-22 17:40:50|||||||||1
1729618860000|2024-10-22 17:41:00|31503.6|31463.6|31498.6|31458.6|31507.2|31467.2|31498.6|31458.6|1
1729618890000|2024-10-22 17:41:30|31497.2|31457.2|31498.6|31458.6|31498.6|31458.6|31497.2|31457.2|15
1729618900000|2024-10-22 17:41:40|31497.2|31457.2|31498.6|31458.6|31498.6|31458.6|31497.2|31457.2|2
1729618920000|2024-10-22 17:42:00|31492.2|31452.2|31492.2|31452.2|31492.2|31452.2|31492.2|31452.2|2
1729618930000|2024-10-22 17:42:10|31488.6|31448.6|31487.2|31447.2|31488.6|31448.6|31483.6|31443.6|7
1729618940000|2024-10-22 17:42:20|31488.6|31448.6|31487.2|31447.2|31488.6|31448.6|31483.6|31443.6|36
1729618950000|2024-10-22 17:42:30|31488.6|31448.6|31492.2|31452.2|31492.2|31452.2|31488.6|31448.6|4
1729618960000|2024-10-22 17:42:40|31497.2|31457.2|31488.6|31448.6|31498.6|31458.6|31488.6|31448.6|31
1729618970000|2024-10-22 17:42:50|31493.6|31453.6|31488.6|31448.6|31493.6|31453.6|31488.6|31448.6|15
1729618980000|2024-10-22 17:43:00|||||||||1
1729618990000|2024-10-22 17:43:10|||||||||16
1729619000000|2024-10-22 17:43:20|31492.2|31452.2|31492.2|31452.2|31492.2|31452.2|31492.2|31452.2|1
1729619010000|2024-10-22 17:43:30|31493.6|31453.6|31498.6|31458.6|31498.6|31458.6|31493.6|31453.6|3
1729619020000|2024-10-22 17:43:40|31493.6|31453.6|31493.6|31453.6|31498.6|31458.6|31488.6|31448.6|4
1729619030000|2024-10-22 17:43:50|31498.6|31458.6|31493.6|31453.6|31498.6|31458.6|31493.6|31453.6|46
1729619040000|2024-10-22 17:44:00|31495|31455|31493.6|31453.6|31495|31455|31493.6|31453.6|1
1729619050000|2024-10-22 17:44:10|31498.6|31458.6|31498.6|31458.6|31498.6|31458.6|31498.6|31458.6|3
1729619060000|2024-10-22 17:44:20|||||||||1
1729619070000|2024-10-22 17:44:30|31508.6|31468.6|31508.6|31468.6|31508.6|31468.6|31508.6|31468.6|6
1729619080000|2024-10-22 17:44:40|31505|31465|31517.8|31477.8|31521.4|31481.4|31505|31465|21
1729619090000|2024-10-22 17:44:50|31511.4|31471.4|31516.4|31476.4|31516.4|31476.4|31511.4|31471.4|6
1729619100000|2024-10-22 17:45:00|31521.4|31481.4|31516.4|31476.4|31521.4|31481.4|31515|31475|3
1729619110000|2024-10-22 17:45:10|31517.8|31477.8|31512.8|31472.8|31517.8|31477.8|31511.4|31471.4|7
1729619120000|2024-10-22 17:45:20|31511.4|31471.4|31501.4|31461.4|31511.4|31471.4|31501.4|31461.4|9
1729619140000|2024-10-22 17:45:40|31507.8|31467.8|31507.8|31467.8|31507.8|31467.8|31504.3|31464.3|4
1729619150000|2024-10-22 17:45:50|31511.4|31471.4|31514.3|31474.3|31514.3|31474.3|31507.8|31467.8|22
1729619160000|2024-10-22 17:46:00|31520.7|31480.7|31524.3|31484.3|31524.3|31484.3|31520.7|31480.7|19
1729619170000|2024-10-22 17:46:10|31514.3|31474.3|31519.3|31479.3|31524.3|31484.3|31514.3|31474.3|19
1729619180000|2024-10-22 17:46:20|31524.3|31484.3|31517.8|31477.8|31524.3|31484.3|31514.3|31474.3|1
1729619190000|2024-10-22 17:46:30|31514.3|31474.3|31519.3|31479.3|31519.3|31479.3|31514.3|31474.3|10
1729619200000|2024-10-22 17:46:40|31524.3|31484.3|31524.3|31484.3|31525.7|31485.7|31524.3|31484.3|27
1729619210000|2024-10-22 17:46:50|31520.7|31480.7|31520.7|31480.7|31520.7|31480.7|31520.7|31480.7|2
1729619220000|2024-10-22 17:47:00|31524.3|31484.3|31527.1|31487.1|31527.1|31487.1|31524.3|31484.3|5
1729619230000|2024-10-22 17:47:10|||||||||16
1729619240000|2024-10-22 17:47:20|31524.3|31484.3|31520.7|31480.7|31524.3|31484.3|31520.7|31480.7|5
1729619250000|2024-10-22 17:47:30|31524.3|31484.3|31520.7|31480.7|31524.3|31484.3|31520.7|31480.7|1
1729619260000|2024-10-22 17:47:40|31527.1|31487.1|31527.1|31487.1|31527.1|31487.1|31527.1|31487.1|10
1729619270000|2024-10-22 17:47:50|||||||||4
1729619280000|2024-10-22 17:48:00|31534.3|31494.3|31534.3|31494.3|31534.3|31494.3|31530.7|31490.7|22
1729619320000|2024-10-22 17:48:40|31530.7|31490.7|31530.7|31490.7|31530.7|31490.7|31530.7|31490.7|0
1729619330000|2024-10-22 17:48:50|31525.7|31485.7|31530.7|31490.7|31530.7|31490.7|31525.7|31485.7|3
1729619340000|2024-10-22 17:49:00|31534.3|31494.3|31525.7|31485.7|31534.3|31494.3|31525.7|31485.7|1
1729619350000|2024-10-22 17:49:10|31524.3|31484.3|31524.3|31484.3|31524.3|31484.3|31524.3|31484.3|11
1729619370000|2024-10-22 17:49:30|31519.3|31479.3|31519.3|31479.3|31519.3|31479.3|31519.3|31479.3|1
1729619380000|2024-10-22 17:49:40|31515.7|31475.7|31514.3|31474.3|31515.7|31475.7|31514.3|31474.3|2
1729619390000|2024-10-22 17:49:50|31517.8|31477.8|31514.3|31474.3|31517.8|31477.8|31514.3|31474.3|1
1729619400000|2024-10-22 17:50:00|31514.2|31474.2|31491.4|31451.4|31514.2|31474.2|31490|31450|38
1729619410000|2024-10-22 17:50:10|31495|31455|31495|31455|31495|31455|31495|31455|2
1729619420000|2024-10-22 17:50:20|||||||||7
1729619430000|2024-10-22 17:50:30|31491.4|31451.4|31491.4|31451.4|31491.4|31451.4|31491.4|31451.4|0
1729619440000|2024-10-22 17:50:40|31490|31450|31491.4|31451.4|31491.4|31451.4|31490|31450|11
1729619450000|2024-10-22 17:50:50|||||||||1
1729619460000|2024-10-22 17:51:00|31485|31445|31485|31445|31485|31445|31485|31445|6
1729619470000|2024-10-22 17:51:10|31481.4|31441.4|31485|31445|31485|31445|31480|31440|15
1729619480000|2024-10-22 17:51:20|31481.4|31441.4|31480|31440|31485|31445|31475|31435|23
1729619490000|2024-10-22 17:51:30|31471.4|31431.4|31475|31435|31475|31435|31471.4|31431.4|0
1729619500000|2024-10-22 17:51:40|31471.4|31431.4|31471.4|31431.4|31471.4|31431.4|31471.4|31431.4|9
1729619510000|2024-10-22 17:51:50|31481.4|31441.4|31481.4|31441.4|31481.4|31441.4|31481.4|31441.4|37
1729619520000|2024-10-22 17:52:00|31485|31445|31481.4|31441.4|31485|31445|31481.4|31441.4|0
1729619530000|2024-10-22 17:52:10|31485|31445|31485|31445|31485|31445|31485|31445|8
1729619540000|2024-10-22 17:52:20|31481.4|31441.4|31491.4|31451.4|31491.4|31451.4|31481.4|31441.4|58
1729619550000|2024-10-22 17:52:30|31497.8|31457.8|31501.4|31461.4|31501.4|31461.4|31494.2|31454.2|8
1729619560000|2024-10-22 17:52:40|31496.4|31456.4|31491.4|31451.4|31496.4|31456.4|31491.4|31451.4|6
1729619570000|2024-10-22 17:52:50|31494.2|31454.2|31491.4|31451.4|31494.2|31454.2|31491.4|31451.4|22
1729619580000|2024-10-22 17:53:00|31492.8|31452.8|31492.8|31452.8|31496.4|31456.4|31491.4|31451.4|19
1729619590000|2024-10-22 17:53:10|31501.4|31461.4|31501.4|31461.4|31504.2|31464.2|31501.4|31461.4|8
1729619600000|2024-10-22 17:53:20|31511.4|31471.4|31507.8|31467.8|31511.4|31471.4|31507.8|31467.8|12
1729619610000|2024-10-22 17:53:30|31511.4|31471.4|31511.4|31471.4|31511.4|31471.4|31511.4|31471.4|2
1729619620000|2024-10-22 17:53:40|31507.8|31467.8|31507.8|31467.8|31507.8|31467.8|31507.8|31467.8|6
1729619630000|2024-10-22 17:53:50|31511.4|31471.4|31507.8|31467.8|31511.4|31471.4|31507.8|31467.8|1
1729619640000|2024-10-22 17:54:00|31511.4|31471.4|31507.8|31467.8|31511.4|31471.4|31504.2|31464.2|0
1729619650000|2024-10-22 17:54:10|31504.2|31464.2|31512.8|31472.8|31512.8|31472.8|31504.2|31464.2|6
1729619660000|2024-10-22 17:54:20|31511.4|31471.4|31511.4|31471.4|31512.8|31472.8|31511.4|31471.4|9
1729619670000|2024-10-22 17:54:30|31512.8|31472.8|31514.2|31474.2|31514.2|31474.2|31512.8|31472.8|15
1729619680000|2024-10-22 17:54:40|||||||||4
1729619700000|2024-10-22 17:55:00|||||||||2
1729619710000|2024-10-22 17:55:10|31517.8|31477.8|31524.2|31484.2|31524.2|31484.2|31517.8|31477.8|12
1729619720000|2024-10-22 17:55:20|||||||||3
1729619730000|2024-10-22 17:55:30|||||||||1
1729619740000|2024-10-22 17:55:40|31532.8|31492.8|31534.2|31494.2|31534.2|31494.2|31532.8|31492.8|9
1729619750000|2024-10-22 17:55:50|31527.8|31487.8|31527.8|31487.8|31527.8|31487.8|31524.2|31484.2|6
1729619760000|2024-10-22 17:56:00|31524.2|31484.2|31527.8|31487.8|31527.8|31487.8|31524.2|31484.2|1
1729619770000|2024-10-22 17:56:10|31532.8|31492.8|31532.8|31492.8|31532.8|31492.8|31527.8|31487.8|10
1729619780000|2024-10-22 17:56:20|31529.2|31489.2|31527.8|31487.8|31529.2|31489.2|31527.8|31487.8|8
1729619790000|2024-10-22 17:56:30|31524.2|31484.2|31519.2|31479.2|31524.2|31484.2|31519.2|31479.2|12
1729619800000|2024-10-22 17:56:40|31517.8|31477.8|31524.2|31484.2|31524.2|31484.2|31517.8|31477.8|4
1729619810000|2024-10-22 17:56:50|31520.7|31480.7|31520.7|31480.7|31520.7|31480.7|31520.7|31480.7|11
1729619820000|2024-10-22 17:57:00|31524.2|31484.2|31534.2|31494.2|31534.2|31494.2|31524.2|31484.2|6
1729619830000|2024-10-22 17:57:10|31527.1|31487.1|31534.2|31494.2|31534.2|31494.2|31527.1|31487.1|7
1729619840000|2024-10-22 17:57:20|31524.2|31484.2|31529.2|31489.2|31529.2|31489.2|31524.2|31484.2|10
1729619850000|2024-10-22 17:57:30|31532.8|31492.8|31534.2|31494.2|31534.2|31494.2|31532.8|31492.8|0
1729619860000|2024-10-22 17:57:40|31524.2|31484.2|31515.7|31475.7|31524.2|31484.2|31515.7|31475.7|17
1729619870000|2024-10-22 17:57:50|31519.2|31479.2|31524.2|31484.2|31524.2|31484.2|31519.2|31479.2|2
1729619880000|2024-10-22 17:58:00|31520.7|31480.7|31515.7|31475.7|31520.7|31480.7|31514.2|31474.2|8
1729619890000|2024-10-22 17:58:10|31507.1|31467.1|31517.1|31477.1|31517.1|31477.1|31507.1|31467.1|14
1729619900000|2024-10-22 17:58:20|||||||||1
1729619910000|2024-10-22 17:58:30|31520.7|31480.7|31517.1|31477.1|31520.7|31480.7|31517.1|31477.1|0
1729619920000|2024-10-22 17:58:40|31520.7|31480.7|31520.7|31480.7|31522.1|31482.1|31520.7|31480.7|9
1729619930000|2024-10-22 17:58:50|31517.1|31477.1|31517.1|31477.1|31520.7|31480.7|31517.1|31477.1|0
1729619940000|2024-10-22 17:59:00|31524.2|31484.2|31520.7|31480.7|31527.1|31487.1|31520.7|31480.7|33
1729619950000|2024-10-22 17:59:10|31520.6|31480.6|31520.6|31480.6|31520.6|31480.6|31520.6|31480.6|2
1729619960000|2024-10-22 17:59:20|31517.1|31477.1|31517.1|31477.1|31517.1|31477.1|31517.1|31477.1|9
1729619970000|2024-10-22 17:59:30|31525.6|31485.6|31524.2|31484.2|31525.6|31485.6|31524.2|31484.2|4
1729619980000|2024-10-22 17:59:40|31520.6|31480.6|31517.1|31477.1|31520.6|31480.6|31517.1|31477.1|0
1729619990000|2024-10-22 17:59:50|31520.6|31480.6|31520.6|31480.6|31520.6|31480.6|31520.6|31480.6|1
1729620000000|2024-10-22 18:00:00|31525.6|31485.6|31517.1|31477.1|31525.6|31485.6|31517.1|31477.1|3
1729620010000|2024-10-22 18:00:10|31525.6|31485.6|31530.6|31490.6|31530.6|31490.6|31525.6|31485.6|3
1729620020000|2024-10-22 18:00:20|31527.1|31487.1|31530.6|31490.6|31530.6|31490.6|31527.1|31487.1|9
1729620030000|2024-10-22 18:00:30|31527.1|31487.1|31537.1|31497.1|31537.1|31497.1|31527.1|31487.1|13
1729620040000|2024-10-22 18:00:40|31539.9|31499.9|31539.9|31499.9|31539.9|31499.9|31539.9|31499.9|62
1729620050000|2024-10-22 18:00:50|31554.9|31514.9|31559.9|31519.9|31559.9|31519.9|31554.9|31514.9|107
1729620060000|2024-10-22 18:01:00|31549.9|31509.9|31569.9|31529.9|31569.9|31529.9|31549.9|31509.9|82
1729620070000|2024-10-22 18:01:10|31566.3|31526.3|31566.3|31526.3|31569.9|31529.9|31566.3|31526.3|10
1729620080000|2024-10-22 18:01:20|31569.9|31529.9|31559.9|31519.9|31569.9|31529.9|31559.9|31519.9|49
1729620090000|2024-10-22 18:01:30|31558.5|31518.5|31563.5|31523.5|31563.5|31523.5|31553.5|31513.5|7
1729620100000|2024-10-22 18:01:40|31567.1|31527.1|31574.9|31534.9|31574.9|31534.9|31567.1|31527.1|20
1729620110000|2024-10-22 18:01:50|31576.3|31536.3|31574.9|31534.9|31576.3|31536.3|31573.5|31533.5|3
1729620120000|2024-10-22 18:02:00|31573.5|31533.5|31574.9|31534.9|31579.9|31539.9|31573.5|31533.5|7
1729620130000|2024-10-22 18:02:10|31573.5|31533.5|31579.9|31539.9|31579.9|31539.9|31569.9|31529.9|17
1729620140000|2024-10-22 18:02:20|31584.9|31544.9|31579.9|31539.9|31584.9|31544.9|31579.9|31539.9|3
1729620150000|2024-10-22 18:02:30|31581.3|31541.3|31569.9|31529.9|31584.9|31544.9|31569.9|31529.9|35
1729620160000|2024-10-22 18:02:40|31571.3|31531.3|31584.9|31544.9|31586.3|31546.3|31571.3|31531.3|51
1729620170000|2024-10-22 18:02:50|31579.9|31539.9|31579.9|31539.9|31584.9|31544.9|31579.9|31539.9|11
1729620180000|2024-10-22 18:03:00|31584.9|31544.9|31579.9|31539.9|31584.9|31544.9|31579.9|31539.9|27
1729620200000|2024-10-22 18:03:20|||||||||1
1729620210000|2024-10-22 18:03:30|31584.9|31544.9|31579.9|31539.9|31584.9|31544.9|31579.9|31539.9|7
1729620220000|2024-10-22 18:03:40|31584.9|31544.9|31584.9|31544.9|31588.5|31548.5|31569.9|31529.9|18
1729620230000|2024-10-22 18:03:50|31583.5|31543.5|31589.9|31549.9|31589.9|31549.9|31579.9|31539.9|15
1729620240000|2024-10-22 18:04:00|31579.9|31539.9|31577.1|31537.1|31583.5|31543.5|31577.1|31537.1|49
1729620250000|2024-10-22 18:04:10|31578.5|31538.5|31520.6|31480.6|31583.5|31543.5|31520.6|31480.6|92
1729620260000|2024-10-22 18:04:20|31537.1|31497.1|31547.1|31507.1|31547.1|31507.1|31534.2|31494.2|38
1729620270000|2024-10-22 18:04:30|31550.6|31510.6|31557.1|31517.1|31557.1|31517.1|31550.6|31510.6|9
1729620280000|2024-10-22 18:04:40|31560.6|31520.6|31565.6|31525.6|31565.6|31525.6|31560.6|31520.6|3
1729620290000|2024-10-22 18:04:50|31567.1|31527.1|31567.1|31527.1|31570.6|31530.6|31567.1|31527.1|1
1729620300000|2024-10-22 18:05:00|31565.6|31525.6|31565.6|31525.6|31565.6|31525.6|31565.6|31525.6|8
1729620310000|2024-10-22 18:05:10|31562.1|31522.1|31567.1|31527.1|31567.1|31527.1|31562.1|31522.1|8
1729620320000|2024-10-22 18:05:20|||||||||8
1729620340000|2024-10-22 18:05:40|31565.6|31525.6|31580.6|31540.6|31580.6|31540.6|31565.6|31525.6|2
1729620350000|2024-10-22 18:05:50|31577.1|31537.1|31577.1|31537.1|31577.1|31537.1|31577.1|31537.1|5
1729620360000|2024-10-22 18:06:00|31575.6|31535.6|31577.1|31537.1|31577.1|31537.1|31572.1|31532.1|8
1729620370000|2024-10-22 18:06:10|||||||||1
1729620380000|2024-10-22 18:06:20|31583.5|31543.5|31579.9|31539.9|31587.1|31547.1|31579.9|31539.9|4
1729620390000|2024-10-22 18:06:30|31583.5|31543.5|31587.1|31547.1|31587.1|31547.1|31583.5|31543.5|9
1729620400000|2024-10-22 18:06:40|31588.5|31548.5|31587.1|31547.1|31588.5|31548.5|31587.1|31547.1|7
1729620410000|2024-10-22 18:06:50|31588.5|31548.5|31579.9|31539.9|31588.5|31548.5|31579.9|31539.9|7
1729620420000|2024-10-22 18:07:00|31583.5|31543.5|31587.1|31547.1|31587.1|31547.1|31578.5|31538.5|7
1729620430000|2024-10-22 18:07:10|31583.5|31543.5|31583.5|31543.5|31583.5|31543.5|31583.5|31543.5|2
1729620440000|2024-10-22 18:07:20|||||||||6
1729620450000|2024-10-22 18:07:30|31587.1|31547.1|31587.1|31547.1|31587.1|31547.1|31587.1|31547.1|20
1729620460000|2024-10-22 18:07:40|||||||||3
1729620470000|2024-10-22 18:07:50|||||||||6
1729620480000|2024-10-22 18:08:00|31587|31547|31587|31547|31587|31547|31587|31547|3
1729620490000|2024-10-22 18:08:10|||||||||8
1729620500000|2024-10-22 18:08:20|||||||||16
1729620510000|2024-10-22 18:08:30|||||||||8
1729620520000|2024-10-22 18:08:40|31592|31552|31592|31552|31592|31552|31588.5|31548.5|18
1729620530000|2024-10-22 18:08:50|31590.6|31550.6|31587|31547|31590.6|31550.6|31587|31547|3
1729620540000|2024-10-22 18:09:00|||||||||3
1729620550000|2024-10-22 18:09:10|31579.9|31539.9|31587|31547|31587|31547|31579.9|31539.9|32
1729620560000|2024-10-22 18:09:20|31583.5|31543.5|31594.2|31554.2|31594.2|31554.2|31583.5|31543.5|12
1729620570000|2024-10-22 18:09:30|31590.6|31550.6|31587|31547|31594.2|31554.2|31587|31547|12
1729620580000|2024-10-22 18:09:40|||||||||2
1729620590000|2024-10-22 18:09:50|31585.6|31545.6|31587|31547|31587|31547|31585.6|31545.6|16
1729620600000|2024-10-22 18:10:00|||||||||8
1729620610000|2024-10-22 18:10:10|||||||||3
1729620620000|2024-10-22 18:10:20|||||||||1
1729620630000|2024-10-22 18:10:30|31582|31542|31587|31547|31587|31547|31582|31542|13
1729620640000|2024-10-22 18:10:40|31597|31557|31607|31567|31607|31567|31597|31557|6
1729620650000|2024-10-22 18:10:50|||||||||4
1729620660000|2024-10-22 18:11:00|31610.6|31570.6|31617|31577|31617|31577|31610.6|31570.6|114
1729620670000|2024-10-22 18:11:10|31607|31567|31607|31567|31607|31567|31607|31567|23
1729620680000|2024-10-22 18:11:20|31602|31562|31599.9|31559.9|31607|31567|31599.9|31559.9|15
1729620690000|2024-10-22 18:11:30|31603.5|31563.5|31607|31567|31607|31567|31597|31557|5
1729620700000|2024-10-22 18:11:40|||||||||3
1729620710000|2024-10-22 18:11:50|||||||||2
1729620720000|2024-10-22 18:12:00|31603.5|31563.5|31603.5|31563.5|31607|31567|31600.6|31560.6|4
1729620730000|2024-10-22 18:12:10|31607|31567|31603.5|31563.5|31607|31567|31603.5|31563.5|1
1729620740000|2024-10-22 18:12:20|31597|31557|31599.9|31559.9|31602|31562|31597|31557|2
1729620750000|2024-10-22 18:12:30|31603.5|31563.5|31607|31567|31607|31567|31603.5|31563.5|26
1729620760000|2024-10-22 18:12:40|31610.6|31570.6|31607|31567|31610.6|31570.6|31602|31562|44
1729620770000|2024-10-22 18:12:50|31610.6|31570.6|31612|31572|31612|31572|31610.6|31570.6|7
1729620780000|2024-10-22 18:13:00|31610.6|31570.6|31603.5|31563.5|31610.6|31570.6|31598.5|31558.5|18
1729620790000|2024-10-22 18:13:10|31607|31567|31590.6|31550.6|31607|31567|31590.6|31550.6|29
1729620800000|2024-10-22 18:13:20|31592|31552|31597|31557|31597|31557|31588.5|31548.5|21
1729620810000|2024-10-22 18:13:30|||||||||3
1729620820000|2024-10-22 18:13:40|31592|31552|31597|31557|31597|31557|31588.5|31548.5|2
1729620830000|2024-10-22 18:13:50|||||||||2
1729620840000|2024-10-22 18:14:00|31592|31552|31587|31547|31592|31552|31580.6|31540.6|75
1729620850000|2024-10-22 18:14:10|31597|31557|31597|31557|31604.2|31564.2|31597|31557|103
1729620860000|2024-10-22 18:14:20|31595.6|31555.6|31587|31547|31597|31557|31587|31547|144
1729620870000|2024-10-22 18:14:30|31585.6|31545.6|31584.2|31544.2|31587|31547|31584.2|31544.2|59
1729620880000|2024-10-22 18:14:40|31587|31547|31580.6|31540.6|31590.6|31550.6|31580.6|31540.6|81
1729620890000|2024-10-22 18:14:50|31584.2|31544.2|31585.6|31545.6|31587|31547|31584.2|31544.2|177
1729620900000|2024-10-22 18:15:00|31587|31547|31590.6|31550.6|31600.6|31560.6|31587|31547|207
1729620910000|2024-10-22 18:15:10|31587|31547|31594.2|31554.2|31594.2|31554.2|31587|31547|26
1729620920000|2024-10-22 18:15:20|31587|31547|31590.6|31550.6|31590.6|31550.6|31587|31547|6
1729620930000|2024-10-22 18:15:30|31587|31547|31587|31547|31594.2|31554.2|31587|31547|53
1729620940000|2024-10-22 18:15:40|31590.6|31550.6|31587|31547|31594.2|31554.2|31587|31547|8
1729620950000|2024-10-22 18:15:50|31594.2|31554.2|31597|31557|31597|31557|31594.2|31554.2|20
1729620960000|2024-10-22 18:16:00|31600.6|31560.6|31615.6|31575.6|31624.2|31584.2|31600.6|31560.6|20
1729620970000|2024-10-22 18:16:10|31610.6|31570.6|31620.6|31580.6|31622|31582|31610.6|31570.6|11
1729620980000|2024-10-22 18:16:20|31617|31577|31607|31567|31624.2|31584.2|31607|31567|65
1729620990000|2024-10-22 18:16:30|31604.2|31564.2|31600.6|31560.6|31604.2|31564.2|31597|31557|4
1729621000000|2024-10-22 18:16:40|31607|31567|31605.6|31565.6|31607|31567|31604.2|31564.2|17
1729621010000|2024-10-22 18:16:50|31607|31567|31605.6|31565.6|31607|31567|31605.6|31565.6|3
1729621020000|2024-10-22 18:17:00|31604.2|31564.2|31594.2|31554.2|31604.2|31564.2|31594.2|31554.2|4
1729621030000|2024-10-22 18:17:10|||||||||1
1729621040000|2024-10-22 18:17:20|31595.6|31555.6|31597|31557|31600.6|31560.6|31595.6|31555.6|10
1729621050000|2024-10-22 18:17:30|31600.6|31560.6|31600.6|31560.6|31604.2|31564.2|31597|31557|33
1729621060000|2024-10-22 18:17:40|31597|31557|31597|31557|31600.6|31560.6|31597|31557|8
1729621070000|2024-10-22 18:17:50|31600.6|31560.6|31597|31557|31600.6|31560.6|31597|31557|6
1729621080000|2024-10-22 18:18:00|31600.6|31560.6|31607|31567|31607|31567|31597|31557|7
1729621090000|2024-10-22 18:18:10|31603.4|31563.4|31607|31567|31607|31567|31597|31557|32
1729621100000|2024-10-22 18:18:20|31602|31562|31607|31567|31607|31567|31602|31562|2
1729621110000|2024-10-22 18:18:30|||||||||18
1729621130000|2024-10-22 18:18:50|31600.6|31560.6|31597|31557|31600.6|31560.6|31597|31557|30
1729621150000|2024-10-22 18:19:10|31590.6|31550.6|31582|31542|31590.6|31550.6|31582|31542|61
1729621160000|2024-10-22 18:19:20|31585.6|31545.6|31584.2|31544.2|31590.6|31550.6|31584.2|31544.2|29
1729621170000|2024-10-22 18:19:30|31580.6|31540.6|31590.6|31550.6|31590.6|31550.6|31580.6|31540.6|134
1729621180000|2024-10-22 18:19:40|31587|31547|31587|31547|31587|31547|31587|31547|11
1729621190000|2024-10-22 18:19:50|31592|31552|31587|31547|31595.6|31555.6|31587|31547|37
1729641600000|2024-10-23 00:00:00|31626.5|31586.5|31620.1|31580.1|31631.5|31591.5|31605.1|31565.1|54
1729641610000|2024-10-23 00:00:10|31615.1|31575.1|31605.1|31565.1|31620.1|31580.1|31605.1|31565.1|31
1729641620000|2024-10-23 00:00:20|31606.5|31566.5|31615.1|31575.1|31620.1|31580.1|31606.5|31566.5|8
1729641630000|2024-10-23 00:00:30|31616.5|31576.5|31615.1|31575.1|31616.5|31576.5|31605.1|31565.1|2
1729641640000|2024-10-23 00:00:40|31623.7|31583.7|31625.1|31585.1|31625.1|31585.1|31623.7|31583.7|0
1729641660000|2024-10-23 00:01:00|31626.5|31586.5|31611.5|31571.5|31626.5|31586.5|31603.7|31563.7|5
1729641670000|2024-10-23 00:01:10|31616.5|31576.5|31606.5|31566.5|31616.5|31576.5|31605.1|31565.1|3
1729641680000|2024-10-23 00:01:20|31610.1|31570.1|31615.1|31575.1|31616.5|31576.5|31606.5|31566.5|2
1729641690000|2024-10-23 00:01:30|31620.1|31580.1|31610.1|31570.1|31620.1|31580.1|31606.5|31566.5|0
1729641700000|2024-10-23 00:01:40|31613.7|31573.7|31606.5|31566.5|31616.5|31576.5|31606.5|31566.5|5
1729641710000|2024-10-23 00:01:50|31610.1|31570.1|31615.1|31575.1|31615.1|31575.1|31606.5|31566.5|10
1729641720000|2024-10-23 00:02:00|31616.5|31576.5|31610.1|31570.1|31616.5|31576.5|31606.5|31566.5|9
1729641730000|2024-10-23 00:02:10|31606.5|31566.5|31611.5|31571.5|31611.5|31571.5|31606.5|31566.5|1
1729641740000|2024-10-23 00:02:20|31606.5|31566.5|31606.5|31566.5|31606.5|31566.5|31606.5|31566.5|0
1729641750000|2024-10-23 00:02:30|31605.1|31565.1|31606.5|31566.5|31606.5|31566.5|31605.1|31565.1|2
1729641770000|2024-10-23 00:02:50|31603.7|31563.7|31591.5|31551.5|31603.7|31563.7|31591.5|31551.5|15
1729641780000|2024-10-23 00:03:00|31586.5|31546.5|31586.5|31546.5|31586.5|31546.5|31586.5|31546.5|2
1729641790000|2024-10-23 00:03:10|31597.9|31557.9|31596.5|31556.5|31597.9|31557.9|31596.5|31556.5|5
1729641800000|2024-10-23 00:03:20|||||||||1
1729641810000|2024-10-23 00:03:30|31597.9|31557.9|31606.5|31566.5|31606.5|31566.5|31597.9|31557.9|3
1729641850000|2024-10-23 00:04:10|||||||||12
1729641870000|2024-10-23 00:04:30|||||||||8
1729641910000|2024-10-23 00:05:10|||||||||5
1729641920000|2024-10-23 00:05:20|||||||||6
1729641930000|2024-10-23 00:05:30|||||||||8
1729641960000|2024-10-23 00:06:00|31599.3|31559.3|31606.5|31566.5|31606.5|31566.5|31599.3|31559.3|2
1729641980000|2024-10-23 00:06:20|31599.3|31559.3|31606.5|31566.5|31606.5|31566.5|31599.3|31559.3|0
1729641990000|2024-10-23 00:06:30|||||||||2
1729642050000|2024-10-23 00:07:30|||||||||2
1729642060000|2024-10-23 00:07:40|31616.5|31576.5|31616.5|31576.5|31616.5|31576.5|31616.5|31576.5|3
1729642100000|2024-10-23 00:08:20|||||||||7
1729642110000|2024-10-23 00:08:30|31626.5|31586.5|31626.5|31586.5|31626.5|31586.5|31626.5|31586.5|7
1729642120000|2024-10-23 00:08:40|31626.4|31586.4|31626.4|31586.4|31626.4|31586.4|31626.4|31586.4|0
1729642140000|2024-10-23 00:09:00|||||||||11
1729642170000|2024-10-23 00:09:30|31636.4|31596.4|31631.4|31591.4|31636.4|31596.4|31630|31590|5
1729642180000|2024-10-23 00:09:40|31635|31595|31636.4|31596.4|31636.4|31596.4|31635|31595|2
1729642200000|2024-10-23 00:10:00|||||||||4
1729642230000|2024-10-23 00:10:30|31635|31595|31646.4|31606.4|31646.4|31606.4|31635|31595|43
1729642240000|2024-10-23 00:10:40|31647.9|31607.9|31651.4|31611.4|31655|31615|31646.4|31606.4|5
1729642260000|2024-10-23 00:11:00|31656.4|31616.4|31656.4|31616.4|31656.4|31616.4|31656.4|31616.4|0
1729642270000|2024-10-23 00:11:10|31657.9|31617.9|31656.4|31616.4|31657.9|31617.9|31656.4|31616.4|2
1729642360000|2024-10-23 00:12:40|31646.4|31606.4|31646.4|31606.4|31646.4|31606.4|31646.4|31606.4|4
1729642370000|2024-10-23 00:12:50|31647.8|31607.8|31647.8|31607.8|31647.8|31607.8|31647.8|31607.8|4
1729642380000|2024-10-23 00:13:00|31646.4|31606.4|31646.4|31606.4|31646.4|31606.4|31646.4|31606.4|0
1729642410000|2024-10-23 00:13:30|||||||||1
1729642420000|2024-10-23 00:13:40|||||||||1
1729642430000|2024-10-23 00:13:50|31647.8|31607.8|31656.4|31616.4|31656.4|31616.4|31647.8|31607.8|4
1729642440000|2024-10-23 00:14:00|31666.4|31626.4|31666.4|31626.4|31666.4|31626.4|31666.4|31626.4|3
1729642490000|2024-10-23 00:14:50|31670|31630|31666.4|31626.4|31675|31635|31666.4|31626.4|14
1729642510000|2024-10-23 00:15:10|31660|31620|31660|31620|31660|31620|31660|31620|1
1729642520000|2024-10-23 00:15:20|||||||||2
1729642530000|2024-10-23 00:15:30|31656.4|31616.4|31656.4|31616.4|31660|31620|31656.4|31616.4|1
1729642540000|2024-10-23 00:15:40|31660|31620|31660|31620|31660|31620|31660|31620|0
1729642550000|2024-10-23 00:15:50|31656.4|31616.4|31656.4|31616.4|31660|31620|31656.4|31616.4|0
1729642560000|2024-10-23 00:16:00|31660|31620|31660|31620|31660|31620|31660|31620|0
1729642580000|2024-10-23 00:16:20|31656.4|31616.4|31656.4|31616.4|31656.4|31616.4|31656.4|31616.4|0
1729642590000|2024-10-23 00:16:30|31666.4|31626.4|31666.4|31626.4|31666.4|31626.4|31666.4|31626.4|5
1729642610000|2024-10-23 00:16:50|31670|31630|31670|31630|31670|31630|31670|31630|20
1729642630000|2024-10-23 00:17:10|31673.6|31633.6|31673.6|31633.6|31673.6|31633.6|31673.6|31633.6|0
1729642640000|2024-10-23 00:17:20|31670|31630|31670|31630|31670|31630|31670|31630|0
1729642670000|2024-10-23 00:17:50|||||||||33
1729642680000|2024-10-23 00:18:00|31673.6|31633.6|31675|31635|31676.4|31636.4|31673.6|31633.6|1
1729642690000|2024-10-23 00:18:10|31676.4|31636.4|31680|31640|31680|31640|31675|31635|0
1729642700000|2024-10-23 00:18:20|31681.4|31641.4|31681.4|31641.4|31681.4|31641.4|31681.4|31641.4|6
1729642710000|2024-10-23 00:18:30|||||||||1
1729642720000|2024-10-23 00:18:40|31685|31645|31685|31645|31685|31645|31685|31645|0
1729642730000|2024-10-23 00:18:50|31690|31650|31685|31645|31690|31650|31685|31645|2
1729642740000|2024-10-23 00:19:00|31686.4|31646.4|31686.4|31646.4|31686.4|31646.4|31686.4|31646.4|0
1729642750000|2024-10-23 00:19:10|31685|31645|31685|31645|31685|31645|31685|31645|0
1729642760000|2024-10-23 00:19:20|31686.4|31646.4|31686.4|31646.4|31686.4|31646.4|31686.4|31646.4|2
1729642770000|2024-10-23 00:19:30|31691.4|31651.4|31696.4|31656.4|31696.4|31656.4|31691.4|31651.4|4
1729642780000|2024-10-23 00:19:40|31697.8|31657.8|31701.4|31661.4|31701.4|31661.4|31697.8|31657.8|3
1729642790000|2024-10-23 00:19:50|31702.8|31662.8|31701.4|31661.4|31702.8|31662.8|31701.4|31661.4|8
1729642830000|2024-10-23 00:20:30|31702.8|31662.8|31701.4|31661.4|31702.8|31662.8|31701.4|31661.4|5
1729642840000|2024-10-23 00:20:40|31696.4|31656.4|31701.4|31661.4|31701.4|31661.4|31696.4|31656.4|1
1729642850000|2024-10-23 00:20:50|31702.8|31662.8|31702.8|31662.8|31702.8|31662.8|31702.8|31662.8|0
1729642860000|2024-10-23 00:21:00|31701.4|31661.4|31702.8|31662.8|31702.8|31662.8|31701.4|31661.4|15
1729642870000|2024-10-23 00:21:10|31700|31660|31701.4|31661.4|31701.4|31661.4|31700|31660|2
1729642890000|2024-10-23 00:21:30|31696.4|31656.4|31701.4|31661.4|31701.4|31661.4|31696.4|31656.4|101
1729642920000|2024-10-23 00:22:00|31696.4|31656.4|31692.8|31652.8|31696.4|31656.4|31692.8|31652.8|0
1729642930000|2024-10-23 00:22:10|31702.8|31662.8|31702.8|31662.8|31702.8|31662.8|31702.8|31662.8|8
1729642940000|2024-10-23 00:22:20|31699.2|31659.2|31701.4|31661.4|31701.4|31661.4|31699.2|31659.2|1
1729642950000|2024-10-23 00:22:30|31702.8|31662.8|31702.8|31662.8|31702.8|31662.8|31702.8|31662.8|2
1729642970000|2024-10-23 00:22:50|31706.4|31666.4|31711.4|31671.4|31711.4|31671.4|31706.4|31666.4|2
1729643040000|2024-10-23 00:24:00|31712.8|31672.8|31716.4|31676.4|31716.4|31676.4|31712.8|31672.8|1
1729643060000|2024-10-23 00:24:20|31722.8|31682.8|31722.8|31682.8|31722.8|31682.8|31722.8|31682.8|2
1729643080000|2024-10-23 00:24:40|31724.2|31684.2|31724.2|31684.2|31724.2|31684.2|31724.2|31684.2|4
1729643100000|2024-10-23 00:25:00|31722.8|31682.8|31727.8|31687.8|31731.4|31691.4|31722.8|31682.8|4
1729643110000|2024-10-23 00:25:10|31722.8|31682.8|31721.4|31681.4|31726.4|31686.4|31721.4|31681.4|3
1729643140000|2024-10-23 00:25:40|31726.4|31686.4|31730|31690|31730|31690|31726.4|31686.4|0
1729643150000|2024-10-23 00:25:50|31726.4|31686.4|31730|31690|31730|31690|31726.4|31686.4|0
1729643160000|2024-10-23 00:26:00|31726.4|31686.4|31725|31685|31726.4|31686.4|31721.4|31681.4|1
1729643170000|2024-10-23 00:26:10|31726.4|31686.4|31726.4|31686.4|31726.4|31686.4|31726.4|31686.4|0
1729643180000|2024-10-23 00:26:20|31720|31680|31711.4|31671.4|31720|31680|31711.4|31671.4|4
1729643190000|2024-10-23 00:26:30|31710|31670|31710|31670|31710|31670|31710|31670|0
1729643200000|2024-10-23 00:26:40|31711.4|31671.4|31711.4|31671.4|31711.4|31671.4|31711.4|31671.4|1
1729643280000|2024-10-23 00:28:00|31707.8|31667.8|31706.4|31666.4|31707.8|31667.8|31706.4|31666.4|0
1729643350000|2024-10-23 00:29:10|31701.4|31661.4|31701.4|31661.4|31702.8|31662.8|31701.4|31661.4|7
1729643400000|2024-10-23 00:30:00|31714.2|31674.2|31712.8|31672.8|31714.2|31674.2|31712.8|31672.8|10
1729643420000|2024-10-23 00:30:20|31711.4|31671.4|31711.4|31671.4|31711.4|31671.4|31711.4|31671.4|0
1729643430000|2024-10-23 00:30:30|31712.8|31672.8|31712.8|31672.8|31712.8|31672.8|31712.8|31672.8|0
1729643450000|2024-10-23 00:30:50|31711.4|31671.4|31711.4|31671.4|31711.4|31671.4|31711.4|31671.4|0
1729643500000|2024-10-23 00:31:40|31710|31670|31702.8|31662.8|31710|31670|31702.8|31662.8|0
1729643560000|2024-10-23 00:32:40|||||||||1
1729643580000|2024-10-23 00:33:00|31701.4|31661.4|31701.4|31661.4|31701.4|31661.4|31701.4|31661.4|2
1729643660000|2024-10-23 00:34:20|31697.8|31657.8|31701.4|31661.4|31701.4|31661.4|31697.8|31657.8|1
1729643670000|2024-10-23 00:34:30|31689.2|31649.2|31691.4|31651.4|31691.4|31651.4|31689.2|31649.2|1
1729643680000|2024-10-23 00:34:40|31690|31650|31690|31650|31690|31650|31690|31650|1
1729643690000|2024-10-23 00:34:50|31691.4|31651.4|31690|31650|31692.8|31652.8|31690|31650|2
1729643760000|2024-10-23 00:36:00|31696.4|31656.4|31691.4|31651.4|31696.4|31656.4|31691.4|31651.4|2
1729643770000|2024-10-23 00:36:10|31696.4|31656.4|31696.4|31656.4|31696.4|31656.4|31696.4|31656.4|0
1729643810000|2024-10-23 00:36:50|31700|31660|31700|31660|31700|31660|31700|31660|0
1729643850000|2024-10-23 00:37:30|31696.4|31656.4|31696.4|31656.4|31696.4|31656.4|31696.4|31656.4|0
1729643870000|2024-10-23 00:37:50|31700|31660|31700|31660|31700|31660|31700|31660|1
1729643920000|2024-10-23 00:38:40|31696.4|31656.4|31687.8|31647.8|31696.4|31656.4|31687.8|31647.8|1
1729643940000|2024-10-23 00:39:00|31686.4|31646.4|31686.4|31646.4|31686.4|31646.4|31686.4|31646.4|0
1729643950000|2024-10-23 00:39:10|31682.8|31642.8|31682.8|31642.8|31682.8|31642.8|31682.8|31642.8|0
1729644090000|2024-10-23 00:41:30|31679.2|31639.2|31676.4|31636.4|31679.2|31639.2|31676.4|31636.4|1
1729644100000|2024-10-23 00:41:40|31680|31640|31680|31640|31680|31640|31680|31640|0
1729644110000|2024-10-23 00:41:50|31681.4|31641.4|31681.4|31641.4|31681.4|31641.4|31681.4|31641.4|1
1729644150000|2024-10-23 00:42:30|31680|31640|31672.8|31632.8|31680|31640|31672.8|31632.8|0
1729644160000|2024-10-23 00:42:40|||||||||1
1729644190000|2024-10-23 00:43:10|31676.4|31636.4|31672.8|31632.8|31676.4|31636.4|31672.8|31632.8|1
1729644260000|2024-10-23 00:44:20|31680|31640|31682.8|31642.8|31682.8|31642.8|31680|31640|2
1729644290000|2024-10-23 00:44:50|31681.4|31641.4|31681.4|31641.4|31681.4|31641.4|31681.4|31641.4|1
1729644300000|2024-10-23 00:45:00|31680|31640|31681.4|31641.4|31681.4|31641.4|31680|31640|0
1729644340000|2024-10-23 00:45:40|31682.8|31642.8|31682.8|31642.8|31682.8|31642.8|31682.8|31642.8|0
1729644400000|2024-10-23 00:46:40|31686.4|31646.4|31686.4|31646.4|31686.4|31646.4|31686.4|31646.4|0
1729644410000|2024-10-23 00:46:50|31687.8|31647.8|31687.8|31647.8|31687.8|31647.8|31687.8|31647.8|1
1729644420000|2024-10-23 00:47:00|31669.2|31629.2|31681.4|31641.4|31681.4|31641.4|31669.2|31629.2|5
1729644510000|2024-10-23 00:48:30|31682.8|31642.8|31681.4|31641.4|31682.8|31642.8|31679.2|31639.2|1
1729644530000|2024-10-23 00:48:50|31680|31640|31680|31640|31680|31640|31680|31640|0
1729644600000|2024-10-23 00:50:00|31677.8|31637.8|31677.8|31637.8|31677.8|31637.8|31677.8|31637.8|1
1729644610000|2024-10-23 00:50:10|31681.4|31641.4|31681.4|31641.4|31681.4|31641.4|31681.4|31641.4|0
1729644660000|2024-10-23 00:51:00|31680|31640|31676.4|31636.4|31680|31640|31676.4|31636.4|0
1729644710000|2024-10-23 00:51:50|31672.8|31632.8|31672.8|31632.8|31672.8|31632.8|31672.8|31632.8|0
1729644720000|2024-10-23 00:52:00|31670|31630|31670|31630|31670|31630|31670|31630|2
1729644740000|2024-10-23 00:52:20|31671.4|31631.4|31671.4|31631.4|31671.4|31631.4|31671.4|31631.4|1
1729644760000|2024-10-23 00:52:40|31670|31630|31671.4|31631.4|31671.4|31631.4|31670|31630|0
1729644770000|2024-10-23 00:52:50|||||||||1
1729644780000|2024-10-23 00:53:00|31667.8|31627.8|31662.8|31622.8|31667.8|31627.8|31662.8|31622.8|0
1729644800000|2024-10-23 00:53:20|31652.8|31612.8|31652.8|31612.8|31652.8|31612.8|31652.8|31612.8|2
1729644810000|2024-10-23 00:53:30|31651.4|31611.4|31651.4|31611.4|31651.4|31611.4|31651.4|31611.4|1
1729644960000|2024-10-23 00:56:00|31647.8|31607.8|31647.8|31607.8|31647.8|31607.8|31647.8|31607.8|0
1729644970000|2024-10-23 00:56:10|31651.4|31611.4|31646.4|31606.4|31651.4|31611.4|31642.8|31602.8|0
1729645010000|2024-10-23 00:56:50|31642.8|31602.8|31642.8|31602.8|31642.8|31602.8|31642.8|31602.8|0
1729645080000|2024-10-23 00:58:00|31646.4|31606.4|31646.4|31606.4|31646.4|31606.4|31646.4|31606.4|0
1729645140000|2024-10-23 00:59:00|31642.8|31602.8|31642.8|31602.8|31642.8|31602.8|31642.8|31602.8|0
1729645160000|2024-10-23 00:59:20|||||||||9
1729645180000|2024-10-23 00:59:40|31647.8|31607.8|31664.2|31624.2|31664.2|31624.2|31647.8|31607.8|16
1729645190000|2024-10-23 00:59:50|31667.8|31627.8|31667.8|31627.8|31667.8|31627.8|31667.8|31627.8|0
1729645200000|2024-10-23 01:00:00|31669.2|31629.2|31677.8|31637.8|31682.8|31642.8|31666.4|31626.4|11
1729645210000|2024-10-23 01:00:10|31681.4|31641.4|31674.2|31634.2|31681.4|31641.4|31674.2|31634.2|0
1729645220000|2024-10-23 01:00:20|31672.8|31632.8|31671.4|31631.4|31672.8|31632.8|31667.8|31627.8|0
1729645230000|2024-10-23 01:00:30|31667.8|31627.8|31671.4|31631.4|31671.4|31631.4|31667.8|31627.8|0
1729645240000|2024-10-23 01:00:40|31675|31635|31677.8|31637.8|31677.8|31637.8|31674.2|31634.2|2
1729645250000|2024-10-23 01:00:50|31682.8|31642.8|31682.8|31642.8|31682.8|31642.8|31682.8|31642.8|0
1729645260000|2024-10-23 01:01:00|31686.4|31646.4|31691.4|31651.4|31691.4|31651.4|31682.8|31642.8|0
1729645270000|2024-10-23 01:01:10|31692.8|31652.8|31682.8|31642.8|31692.8|31652.8|31682.8|31642.8|1
1729645290000|2024-10-23 01:01:30|31686.4|31646.4|31692.8|31652.8|31692.8|31652.8|31682.8|31642.8|2
1729645320000|2024-10-23 01:02:00|31696.4|31656.4|31692.8|31652.8|31696.4|31656.4|31692.8|31652.8|0
1729645330000|2024-10-23 01:02:10|31696.4|31656.4|31697.8|31657.8|31697.8|31657.8|31696.4|31656.4|0
1729645340000|2024-10-23 01:02:20|31699.2|31659.2|31701.4|31661.4|31706.4|31666.4|31699.2|31659.2|0
1729645350000|2024-10-23 01:02:30|31702.8|31662.8|31701.4|31661.4|31702.8|31662.8|31701.4|31661.4|0
1729645360000|2024-10-23 01:02:40|31702.8|31662.8|31701.4|31661.4|31702.8|31662.8|31701.4|31661.4|0
1729645370000|2024-10-23 01:02:50|31700|31660|31680|31640|31700|31660|31680|31640|18
1729645380000|2024-10-23 01:03:00|31691.4|31651.4|31706.4|31666.4|31706.4|31666.4|31691.4|31651.4|14
1729645390000|2024-10-23 01:03:10|31710|31670|31711.4|31671.4|31711.4|31671.4|31710|31670|0
1729645400000|2024-10-23 01:03:20|31710|31670|31710|31670|31711.4|31671.4|31710|31670|0
1729645410000|2024-10-23 01:03:30|31711.4|31671.4|31711.4|31671.4|31711.4|31671.4|31711.4|31671.4|0
1729645420000|2024-10-23 01:03:40|31710|31670|31711.4|31671.4|31711.4|31671.4|31710|31670|1
1729645440000|2024-10-23 01:04:00|31712.8|31672.8|31720|31680|31720|31680|31711.4|31671.4|0
1729645450000|2024-10-23 01:04:10|31716.4|31676.4|31716.4|31676.4|31716.4|31676.4|31716.4|31676.4|0
1729645470000|2024-10-23 01:04:30|31721.4|31681.4|31721.4|31681.4|31721.4|31681.4|31721.4|31681.4|1
1729645480000|2024-10-23 01:04:40|31720|31680|31720|31680|31720|31680|31720|31680|0
1729645490000|2024-10-23 01:04:50|31721.4|31681.4|31721.4|31681.4|31726.4|31686.4|31721.4|31681.4|1
1729645500000|2024-10-23 01:05:00|31722.8|31682.8|31730|31690|31730|31690|31722.8|31682.8|0
1729645520000|2024-10-23 01:05:20|31736.4|31696.4|31740|31700|31740|31700|31736.4|31696.4|7
1729645530000|2024-10-23 01:05:30|31736.4|31696.4|31736.4|31696.4|31740|31700|31736.4|31696.4|3
1729645560000|2024-10-23 01:06:00|31741.4|31701.4|31741.4|31701.4|31741.4|31701.4|31741.4|31701.4|0
1729645580000|2024-10-23 01:06:20|31746.4|31706.4|31746.4|31706.4|31746.4|31706.4|31746.4|31706.4|0
1729645660000|2024-10-23 01:07:40|31736.4|31696.4|31741.4|31701.4|31741.4|31701.4|31736.4|31696.4|13
1729645680000|2024-10-23 01:08:00|31739.9|31699.9|31741.4|31701.4|31741.4|31701.4|31739.9|31699.9|0
1729645690000|2024-10-23 01:08:10|31739.9|31699.9|31739.9|31699.9|31739.9|31699.9|31739.9|31699.9|0
1729645720000|2024-10-23 01:08:40|||||||||2
1729645730000|2024-10-23 01:08:50|31736.4|31696.4|31739.9|31699.9|31739.9|31699.9|31736.4|31696.4|0
1729645740000|2024-10-23 01:09:00|31736.3|31696.3|31736.3|31696.3|31736.3|31696.3|31736.3|31696.3|0
1729645750000|2024-10-23 01:09:10|31729.9|31689.9|31729.9|31689.9|31729.9|31689.9|31729.9|31689.9|5
1729645760000|2024-10-23 01:09:20|31739.9|31699.9|31731.3|31691.3|31739.9|31699.9|31731.3|31691.3|5
1729645780000|2024-10-23 01:09:40|31724.9|31684.9|31724.9|31684.9|31724.9|31684.9|31724.9|31684.9|5
1729645790000|2024-10-23 01:09:50|31723.5|31683.5|31719.9|31679.9|31723.5|31683.5|31719.9|31679.9|5
1729645800000|2024-10-23 01:10:00|31721.3|31681.3|31719.9|31679.9|31721.3|31681.3|31719.9|31679.9|0
1729645810000|2024-10-23 01:10:10|31716.3|31676.3|31711.3|31671.3|31719.9|31679.9|31711.3|31671.3|2
1729645820000|2024-10-23 01:10:20|31714.9|31674.9|31714.9|31674.9|31714.9|31674.9|31714.9|31674.9|0
1729645830000|2024-10-23 01:10:30|31716.3|31676.3|31714.9|31674.9|31716.3|31676.3|31711.3|31671.3|0
1729645840000|2024-10-23 01:10:40|31711.3|31671.3|31711.3|31671.3|31711.3|31671.3|31711.3|31671.3|0
1729645850000|2024-10-23 01:10:50|31709.9|31669.9|31716.3|31676.3|31716.3|31676.3|31709.9|31669.9|0
1729645860000|2024-10-23 01:11:00|31714.9|31674.9|31711.3|31671.3|31714.9|31674.9|31711.3|31671.3|0
1729645870000|2024-10-23 01:11:10|31709.9|31669.9|31701.3|31661.3|31709.9|31669.9|31701.3|31661.3|1
1729645880000|2024-10-23 01:11:20|31699.9|31659.9|31691.3|31651.3|31701.3|31661.3|31691.3|31651.3|2
1729645910000|2024-10-23 01:11:50|31689.9|31649.9|31689.9|31649.9|31689.9|31649.9|31689.9|31649.9|1
1729645920000|2024-10-23 01:12:00|31681.3|31641.3|31681.3|31641.3|31681.3|31641.3|31681.3|31641.3|2
1729645980000|2024-10-23 01:13:00|31688.5|31648.5|31689.9|31649.9|31689.9|31649.9|31688.5|31648.5|0
1729646000000|2024-10-23 01:13:20|31691.3|31651.3|31691.3|31651.3|31691.3|31651.3|31691.3|31651.3|3
1729646040000|2024-10-23 01:14:00|31696.3|31656.3|31696.3|31656.3|31696.3|31656.3|31696.3|31656.3|0
1729646050000|2024-10-23 01:14:10|31692.7|31652.7|31696.3|31656.3|31696.3|31656.3|31692.7|31652.7|1
1729646060000|2024-10-23 01:14:20|31692.7|31652.7|31691.3|31651.3|31692.7|31652.7|31691.3|31651.3|1
1729646080000|2024-10-23 01:14:40|||||||||1
1729646090000|2024-10-23 01:14:50|31686.3|31646.3|31691.3|31651.3|31691.3|31651.3|31686.3|31646.3|0
1729646100000|2024-10-23 01:15:00|31687.7|31647.7|31687.7|31647.7|31687.7|31647.7|31687.7|31647.7|0
1729646120000|2024-10-23 01:15:20|31686.3|31646.3|31682.7|31642.7|31686.3|31646.3|31682.7|31642.7|0
1729646130000|2024-10-23 01:15:30|31684.1|31644.1|31682.7|31642.7|31684.1|31644.1|31682.7|31642.7|0
1729646150000|2024-10-23 01:15:50|31684.1|31644.1|31684.1|31644.1|31684.1|31644.1|31684.1|31644.1|0
1729646160000|2024-10-23 01:16:00|31682.7|31642.7|31682.7|31642.7|31682.7|31642.7|31682.7|31642.7|0
1729646260000|2024-10-23 01:17:40|||||||||3
1729646280000|2024-10-23 01:18:00|31686.3|31646.3|31687.7|31647.7|31687.7|31647.7|31686.3|31646.3|0
1729646290000|2024-10-23 01:18:10|31692.7|31652.7|31692.7|31652.7|31692.7|31652.7|31692.7|31652.7|0
1729646310000|2024-10-23 01:18:30|31694.1|31654.1|31697.7|31657.7|31697.7|31657.7|31694.1|31654.1|0
1729646320000|2024-10-23 01:18:40|31701.3|31661.3|31701.3|31661.3|31701.3|31661.3|31701.3|31661.3|0
1729646330000|2024-10-23 01:18:50|31697.7|31657.7|31697.7|31657.7|31697.7|31657.7|31697.7|31657.7|0
1729646350000|2024-10-23 01:19:10|31692.7|31652.7|31692.7|31652.7|31694.1|31654.1|31692.7|31652.7|0
1729646360000|2024-10-23 01:19:20|31694.1|31654.1|31692.7|31652.7|31694.1|31654.1|31692.7|31652.7|0
1729646400000|2024-10-23 01:20:00|31694.1|31654.1|31694.1|31654.1|31694.1|31654.1|31692.7|31652.7|0
1729646410000|2024-10-23 01:20:10|31692.7|31652.7|31692.7|31652.7|31692.7|31652.7|31692.7|31652.7|0
1729646490000|2024-10-23 01:21:30|31687.7|31647.7|31687.7|31647.7|31687.7|31647.7|31687.7|31647.7|5
1729646500000|2024-10-23 01:21:40|31686.3|31646.3|31691.3|31651.3|31691.3|31651.3|31686.3|31646.3|0
1729646510000|2024-10-23 01:21:50|31687.7|31647.7|31687.7|31647.7|31687.7|31647.7|31687.7|31647.7|0
1729646530000|2024-10-23 01:22:10|31691.3|31651.3|31691.3|31651.3|31692.7|31652.7|31691.3|31651.3|0
1729646540000|2024-10-23 01:22:20|31687.7|31647.7|31691.3|31651.3|31691.3|31651.3|31687.7|31647.7|0
1729646560000|2024-10-23 01:22:40|31687.7|31647.7|31682.7|31642.7|31687.7|31647.7|31682.7|31642.7|0
1729646620000|2024-10-23 01:23:40|||||||||1
1729646700000|2024-10-23 01:25:00|31686.3|31646.3|31682.7|31642.7|31687.7|31647.7|31682.7|31642.7|0
1729646730000|2024-10-23 01:25:30|31687.7|31647.7|31686.3|31646.3|31687.7|31647.7|31686.3|31646.3|0
1729646740000|2024-10-23 01:25:40|31682.7|31642.7|31682.7|31642.7|31682.7|31642.7|31682.7|31642.7|0
1729646760000|2024-10-23 01:26:00|31684.1|31644.1|31684.1|31644.1|31684.1|31644.1|31684.1|31644.1|0
1729646770000|2024-10-23 01:26:10|31687.7|31647.7|31687.7|31647.7|31687.7|31647.7|31687.7|31647.7|0
1729646800000|2024-10-23 01:26:40|31682.7|31642.7|31682.7|31642.7|31684.1|31644.1|31682.7|31642.7|0
1729646970000|2024-10-23 01:29:30|31686.3|31646.3|31686.3|31646.3|31686.3|31646.3|31686.3|31646.3|0
1729646980000|2024-10-23 01:29:40|31682.7|31642.7|31682.7|31642.7|31682.7|31642.7|31682.7|31642.7|0
1729647000000|2024-10-23 01:30:00|31686.3|31646.3|31686.3|31646.3|31686.3|31646.3|31686.3|31646.3|0
1729647010000|2024-10-23 01:30:10|31682.7|31642.7|31687.7|31647.7|31687.7|31647.7|31682.7|31642.7|2
1729647070000|2024-10-23 01:31:10|31684.1|31644.1|31682.7|31642.7|31684.1|31644.1|31682.7|31642.7|0
1729647080000|2024-10-23 01:31:20|31679.1|31639.1|31676.3|31636.3|31679.1|31639.1|31676.3|31636.3|5
1729647100000|2024-10-23 01:31:40|31681.3|31641.3|31672.7|31632.7|31681.3|31641.3|31672.7|31632.7|1
1729647120000|2024-10-23 01:32:00|31671.3|31631.3|31666.3|31626.3|31671.3|31631.3|31666.3|31626.3|2
1729647130000|2024-10-23 01:32:10|31662.7|31622.7|31662.7|31622.7|31662.7|31622.7|31662.7|31622.7|0
1729647140000|2024-10-23 01:32:20|31661.3|31621.3|31661.3|31621.3|31661.3|31621.3|31657.7|31617.7|3
1729647150000|2024-10-23 01:32:30|31662.7|31622.7|31662.7|31622.7|31662.7|31622.7|31662.7|31622.7|0
1729647170000|2024-10-23 01:32:50|31667.7|31627.7|31667.7|31627.7|31667.7|31627.7|31667.7|31627.7|0
1729647180000|2024-10-23 01:33:00|||||||||1
1729647220000|2024-10-23 01:33:40|31669.1|31629.1|31667.7|31627.7|31669.1|31629.1|31667.7|31627.7|1
1729647240000|2024-10-23 01:34:00|31666.3|31626.3|31666.3|31626.3|31666.3|31626.3|31666.3|31626.3|0
1729647250000|2024-10-23 01:34:10|31662.7|31622.7|31662.7|31622.7|31664.1|31624.1|31662.7|31622.7|0
1729647260000|2024-10-23 01:34:20|31659.1|31619.1|31657.7|31617.7|31659.1|31619.1|31657.7|31617.7|3
1729647280000|2024-10-23 01:34:40|31649.1|31609.1|31649.1|31609.1|31649.1|31609.1|31649.1|31609.1|0
1729647290000|2024-10-23 01:34:50|31654.1|31614.1|31654.1|31614.1|31654.1|31614.1|31654.1|31614.1|0
1729647300000|2024-10-23 01:35:00|31652.7|31612.7|31654.1|31614.1|31654.1|31614.1|31652.7|31612.7|0
1729647320000|2024-10-23 01:35:20|31655.5|31615.5|31657.7|31617.7|31659.1|31619.1|31655.5|31615.5|0
1729647330000|2024-10-23 01:35:30|31649.1|31609.1|31649.1|31609.1|31649.1|31609.1|31649.1|31609.1|0
1729647340000|2024-10-23 01:35:40|31654.1|31614.1|31649.1|31609.1|31654.1|31614.1|31649.1|31609.1|0
1729647370000|2024-10-23 01:36:10|31652.7|31612.7|31652.7|31612.7|31652.7|31612.7|31652.7|31612.7|0
1729647400000|2024-10-23 01:36:40|31654.1|31614.1|31654.1|31614.1|31654.1|31614.1|31654.1|31614.1|0
1729647420000|2024-10-23 01:37:00|31652.7|31612.7|31639.1|31599.1|31652.7|31612.7|31639.1|31599.1|5
1729647450000|2024-10-23 01:37:30|31644.1|31604.1|31652.7|31612.7|31652.7|31612.7|31644.1|31604.1|16
1729647460000|2024-10-23 01:37:40|31644.1|31604.1|31644.1|31604.1|31644.1|31604.1|31644.1|31604.1|1
1729647470000|2024-10-23 01:37:50|31645.5|31605.5|31644.1|31604.1|31649.1|31609.1|31644.1|31604.1|1
1729647490000|2024-10-23 01:38:10|31647.7|31607.7|31644.1|31604.1|31647.7|31607.7|31644.1|31604.1|0
1729647510000|2024-10-23 01:38:30|31647.7|31607.7|31647.7|31607.7|31647.7|31607.7|31647.7|31607.7|0
1729647540000|2024-10-23 01:39:00|31644.1|31604.1|31644.1|31604.1|31644.1|31604.1|31644.1|31604.1|0
1729647550000|2024-10-23 01:39:10|31647.7|31607.7|31647.7|31607.7|31647.7|31607.7|31647.7|31607.7|0
1729647560000|2024-10-23 01:39:20|31644.1|31604.1|31644.1|31604.1|31644.1|31604.1|31644.1|31604.1|0
1729647570000|2024-10-23 01:39:30|31642.7|31602.7|31642.7|31602.7|31642.7|31602.7|31642.7|31602.7|3
1729647590000|2024-10-23 01:39:50|31644.1|31604.1|31644.1|31604.1|31644.1|31604.1|31644.1|31604.1|2
1729647610000|2024-10-23 01:40:10|31647.7|31607.7|31647.7|31607.7|31647.7|31607.7|31647.7|31607.7|0
1729647690000|2024-10-23 01:41:30|31651.3|31611.3|31654.1|31614.1|31654.1|31614.1|31651.3|31611.3|8
1729647710000|2024-10-23 01:41:50|31652.7|31612.7|31652.7|31612.7|31652.7|31612.7|31652.7|31612.7|0
1729647730000|2024-10-23 01:42:10|31651.3|31611.3|31647.7|31607.7|31651.3|31611.3|31647.7|31607.7|0
1729647820000|2024-10-23 01:43:40|31644.1|31604.1|31644.1|31604.1|31644.1|31604.1|31644.1|31604.1|0
1729647840000|2024-10-23 01:44:00|31647.7|31607.7|31647.7|31607.7|31647.7|31607.7|31647.7|31607.7|0
1729647860000|2024-10-23 01:44:20|31642.7|31602.7|31642.7|31602.7|31642.7|31602.7|31642.7|31602.7|0
1729647910000|2024-10-23 01:45:10|31647.7|31607.7|31647.7|31607.7|31647.7|31607.7|31647.7|31607.7|1
1729647930000|2024-10-23 01:45:30|31649.1|31609.1|31652.7|31612.7|31652.7|31612.7|31649.1|31609.1|0
1729647950000|2024-10-23 01:45:50|31654.1|31614.1|31654.1|31614.1|31654.1|31614.1|31654.1|31614.1|1
1729647960000|2024-10-23 01:46:00|31655.5|31615.5|31654.1|31614.1|31659.1|31619.1|31654.1|31614.1|1
1729647970000|2024-10-23 01:46:10|31652.7|31612.7|31652.7|31612.7|31652.7|31612.7|31652.7|31612.7|0
1729647990000|2024-10-23 01:46:30|31654.1|31614.1|31654.1|31614.1|31654.1|31614.1|31654.1|31614.1|0
1729648010000|2024-10-23 01:46:50|31652.7|31612.7|31652.7|31612.7|31652.7|31612.7|31652.7|31612.7|0
1729648070000|2024-10-23 01:47:50|31644.1|31604.1|31642.7|31602.7|31644.1|31604.1|31642.7|31602.7|0
1729648080000|2024-10-23 01:48:00|31644.1|31604.1|31644.1|31604.1|31644.1|31604.1|31644.1|31604.1|0
1729648130000|2024-10-23 01:48:50|31647.7|31607.7|31647.7|31607.7|31647.7|31607.7|31647.7|31607.7|0
1729648140000|2024-10-23 01:49:00|31644.1|31604.1|31644.1|31604.1|31644.1|31604.1|31644.1|31604.1|0
1729648200000|2024-10-23 01:50:00|31647.7|31607.7|31649.1|31609.1|31649.1|31609.1|31647.7|31607.7|0
1729648210000|2024-10-23 01:50:10|31647.7|31607.7|31644.1|31604.1|31647.7|31607.7|31644.1|31604.1|2
1729648230000|2024-10-23 01:50:30|31647.7|31607.7|31652.7|31612.7|31652.7|31612.7|31647.7|31607.7|0
1729648240000|2024-10-23 01:50:40|31654.1|31614.1|31652.7|31612.7|31654.1|31614.1|31652.7|31612.7|0
1729648270000|2024-10-23 01:51:10|31654.1|31614.1|31654.1|31614.1|31654.1|31614.1|31654.1|31614.1|1
1729648290000|2024-10-23 01:51:30|31657.7|31617.7|31662.7|31622.7|31667.7|31627.7|31657.7|31617.7|2
1729648320000|2024-10-23 01:52:00|31664.1|31624.1|31667.7|31627.7|31667.7|31627.7|31664.1|31624.1|0
1729648330000|2024-10-23 01:52:10|31666.3|31626.3|31662.7|31622.7|31666.3|31626.3|31662.7|31622.7|0
1729648370000|2024-10-23 01:52:50|31659.1|31619.1|31662.7|31622.7|31662.7|31622.7|31659.1|31619.1|0
1729648430000|2024-10-23 01:53:50|31669.1|31629.1|31669.1|31629.1|31669.1|31629.1|31669.1|31629.1|0
1729648440000|2024-10-23 01:54:00|31667.7|31627.7|31667.7|31627.7|31667.7|31627.7|31667.7|31627.7|0
1729648480000|2024-10-23 01:54:40|31672.7|31632.7|31667.7|31627.7|31672.7|31632.7|31667.7|31627.7|1
1729648500000|2024-10-23 01:55:00|31671.3|31631.3|31671.3|31631.3|31672.7|31632.7|31671.3|31631.3|1
1729648510000|2024-10-23 01:55:10|31672.7|31632.7|31676.3|31636.3|31676.3|31636.3|31672.7|31632.7|0
1729648520000|2024-10-23 01:55:20|31672.7|31632.7|31672.7|31632.7|31672.7|31632.7|31672.7|31632.7|0
1729648530000|2024-10-23 01:55:30|31676.3|31636.3|31676.3|31636.3|31677.7|31637.7|31676.3|31636.3|0
1729648550000|2024-10-23 01:55:50|31677.7|31637.7|31677.7|31637.7|31677.7|31637.7|31677.7|31637.7|1
1729648560000|2024-10-23 01:56:00|31681.3|31641.3|31677.7|31637.7|31681.3|31641.3|31677.7|31637.7|0
1729648570000|2024-10-23 01:56:10|31687.7|31647.7|31687.7|31647.7|31687.7|31647.7|31687.7|31647.7|1
1729648580000|2024-10-23 01:56:20|31689.1|31649.1|31691.3|31651.3|31692.7|31652.7|31689.1|31649.1|0
1729648590000|2024-10-23 01:56:30|31687.7|31647.7|31687.7|31647.7|31687.7|31647.7|31687.7|31647.7|0
1729648600000|2024-10-23 01:56:40|31691.3|31651.3|31692.7|31652.7|31692.7|31652.7|31691.3|31651.3|0
1729648610000|2024-10-23 01:56:50|31696.3|31656.3|31697.7|31657.7|31697.7|31657.7|31696.3|31656.3|0
1729648630000|2024-10-23 01:57:10|31696.3|31656.3|31697.7|31657.7|31697.7|31657.7|31696.3|31656.3|1
1729648640000|2024-10-23 01:57:20|31701.3|31661.3|31702.7|31662.7|31702.7|31662.7|31701.3|31661.3|0
1729648660000|2024-10-23 01:57:40|31699.1|31659.1|31699.1|31659.1|31702.7|31662.7|31699.1|31659.1|0
1729648680000|2024-10-23 01:58:00|31702.7|31662.7|31702.7|31662.7|31702.7|31662.7|31702.7|31662.7|0
1729648700000|2024-10-23 01:58:20|31699.1|31659.1|31711.3|31671.3|31711.3|31671.3|31699.1|31659.1|5
1729648710000|2024-10-23 01:58:30|31709.9|31669.9|31712.7|31672.7|31712.7|31672.7|31707.7|31667.7|0
1729648740000|2024-10-23 01:59:00|31717.7|31677.7|31717.7|31677.7|31717.7|31677.7|31717.7|31677.7|0
1729648750000|2024-10-23 01:59:10|31716.3|31676.3|31712.7|31672.7|31717.7|31677.7|31712.7|31672.7|1
1729648780000|2024-10-23 01:59:40|31711.3|31671.3|31701.3|31661.3|31711.3|31671.3|31701.3|31661.3|5
1729648790000|2024-10-23 01:59:50|31702.7|31662.7|31707.7|31667.7|31709.1|31669.1|31702.7|31662.7|1
1729648800000|2024-10-23 02:00:00|31712.7|31672.7|31711.3|31671.3|31712.7|31672.7|31711.3|31671.3|3
1729648810000|2024-10-23 02:00:10|31712.7|31672.7|31711.3|31671.3|31712.7|31672.7|31709.9|31669.9|1
1729648820000|2024-10-23 02:00:20|31714.9|31674.9|31714.9|31674.9|31714.9|31674.9|31714.9|31674.9|0
1729648830000|2024-10-23 02:00:30|31711.3|31671.3|31722.7|31682.7|31722.7|31682.7|31711.3|31671.3|1
1729648840000|2024-10-23 02:00:40|31726.3|31686.3|31726.3|31686.3|31726.3|31686.3|31724.9|31684.9|0
1729648850000|2024-10-23 02:00:50|31722.7|31682.7|31722.7|31682.7|31726.3|31686.3|31722.7|31682.7|0
1729648860000|2024-10-23 02:01:00|31726.3|31686.3|31731.3|31691.3|31731.3|31691.3|31726.3|31686.3|0
1729648870000|2024-10-23 02:01:10|31727.7|31687.7|31727.7|31687.7|31727.7|31687.7|31726.3|31686.3|0
1729648880000|2024-10-23 02:01:20|31731.3|31691.3|31732.7|31692.7|31732.7|31692.7|31727.7|31687.7|1
1729648890000|2024-10-23 02:01:30|31731.3|31691.3|31727.7|31687.7|31731.3|31691.3|31727.7|31687.7|0
1729648900000|2024-10-23 02:01:40|31731.3|31691.3|31731.3|31691.3|31731.3|31691.3|31731.3|31691.3|0
1729648910000|2024-10-23 02:01:50|31732.7|31692.7|31736.3|31696.3|31736.3|31696.3|31732.7|31692.7|0
1729648920000|2024-10-23 02:02:00|31732.7|31692.7|31737.7|31697.7|31737.7|31697.7|31732.7|31692.7|2
1729648950000|2024-10-23 02:02:30|31736.3|31696.3|31737.7|31697.7|31737.7|31697.7|31736.3|31696.3|0
1729648960000|2024-10-23 02:02:40|31741.3|31701.3|31737.7|31697.7|31741.3|31701.3|31736.3|31696.3|0
1729648970000|2024-10-23 02:02:50|31736.3|31696.3|31736.3|31696.3|31736.3|31696.3|31736.3|31696.3|1
1729648980000|2024-10-23 02:03:00|31729.1|31689.1|31727.7|31687.7|31729.1|31689.1|31727.7|31687.7|1
1729648990000|2024-10-23 02:03:10|31722.7|31682.7|31722.7|31682.7|31722.7|31682.7|31722.7|31682.7|0
1729649000000|2024-10-23 02:03:20|31726.3|31686.3|31726.3|31686.3|31726.3|31686.3|31726.3|31686.3|0
1729649010000|2024-10-23 02:03:30|31729.1|31689.1|31732.7|31692.7|31732.7|31692.7|31729.1|31689.1|0
1729649020000|2024-10-23 02:03:40|31731.3|31691.3|31727.7|31687.7|31731.3|31691.3|31727.7|31687.7|0
1729649040000|2024-10-23 02:04:00|31726.3|31686.3|31722.7|31682.7|31726.3|31686.3|31722.7|31682.7|0
1729649050000|2024-10-23 02:04:10|31731.3|31691.3|31731.3|31691.3|31731.3|31691.3|31727.7|31687.7|0
1729649060000|2024-10-23 02:04:20|31732.7|31692.7|31732.7|31692.7|31732.7|31692.7|31732.7|31692.7|0
1729649070000|2024-10-23 02:04:30|31731.3|31691.3|31726.3|31686.3|31732.7|31692.7|31726.3|31686.3|0
1729649080000|2024-10-23 02:04:40|31727.7|31687.7|31722.7|31682.7|31727.7|31687.7|31722.7|31682.7|0
1729649090000|2024-10-23 02:04:50|31726.3|31686.3|31727.7|31687.7|31727.7|31687.7|31726.3|31686.3|0
1729649100000|2024-10-23 02:05:00|31726.3|31686.3|31726.3|31686.3|31726.3|31686.3|31722.7|31682.7|0
1729649110000|2024-10-23 02:05:10|31722.7|31682.7|31722.7|31682.7|31722.7|31682.7|31722.7|31682.7|0
1729649120000|2024-10-23 02:05:20|31719.1|31679.1|31719.1|31679.1|31719.1|31679.1|31719.1|31679.1|0
1729649130000|2024-10-23 02:05:30|31722.7|31682.7|31716.3|31676.3|31722.7|31682.7|31712.7|31672.7|4
1729649150000|2024-10-23 02:05:50|31712.7|31672.7|31712.7|31672.7|31712.7|31672.7|31712.7|31672.7|0
1729649170000|2024-10-23 02:06:10|31716.3|31676.3|31702.7|31662.7|31717.7|31677.7|31702.7|31662.7|3
1729649200000|2024-10-23 02:06:40|31699.1|31659.1|31697.7|31657.7|31699.1|31659.1|31692.7|31652.7|4
1729649220000|2024-10-23 02:07:00|31699.1|31659.1|31697.7|31657.7|31699.1|31659.1|31697.7|31657.7|0
1729649230000|2024-10-23 02:07:10|31701.3|31661.3|31701.3|31661.3|31701.3|31661.3|31701.3|31661.3|0
1729649240000|2024-10-23 02:07:20|31702.7|31662.7|31697.7|31657.7|31702.7|31662.7|31697.7|31657.7|1
1729649250000|2024-10-23 02:07:30|31701.3|31661.3|31702.7|31662.7|31707.7|31667.7|31701.3|31661.3|0
1729649280000|2024-10-23 02:08:00|31701.3|31661.3|31702.7|31662.7|31702.7|31662.7|31697.7|31657.7|0
1729649290000|2024-10-23 02:08:10|31701.3|31661.3|31697.7|31657.7|31701.3|31661.3|31697.7|31657.7|0
1729649300000|2024-10-23 02:08:20|31701.3|31661.3|31697.7|31657.7|31701.3|31661.3|31697.7|31657.7|0
1729649330000|2024-10-23 02:08:50|31696.2|31656.2|31696.2|31656.2|31696.2|31656.2|31696.2|31656.2|0
1729649340000|2024-10-23 02:09:00|31692.7|31652.7|31697.7|31657.7|31697.7|31657.7|31692.7|31652.7|0
1729649350000|2024-10-23 02:09:10|31692.7|31652.7|31699.1|31659.1|31702.7|31662.7|31692.7|31652.7|2
1729649390000|2024-10-23 02:09:50|31702.6|31662.6|31707.6|31667.6|31707.6|31667.6|31702.6|31662.6|1
1729649400000|2024-10-23 02:10:00|31704|31664|31709|31669|31709|31669|31699|31659|2
1729649410000|2024-10-23 02:10:10|31707.6|31667.6|31709|31669|31709|31669|31707.6|31667.6|0
1729649420000|2024-10-23 02:10:20|31707.6|31667.6|31707.6|31667.6|31707.6|31667.6|31707.6|31667.6|0
1729649430000|2024-10-23 02:10:30|31704|31664|31704|31664|31704|31664|31704|31664|0
1729649440000|2024-10-23 02:10:40|31707.6|31667.6|31704|31664|31707.6|31667.6|31704|31664|0
1729649450000|2024-10-23 02:10:50|31702.6|31662.6|31704|31664|31704|31664|31699|31659|0
1729649470000|2024-10-23 02:11:10|31707.6|31667.6|31709|31669|31709|31669|31704|31664|1
1729649480000|2024-10-23 02:11:20|31712.6|31672.6|31712.6|31672.6|31712.6|31672.6|31709|31669|0
1729649490000|2024-10-23 02:11:30|31709|31669|31706.2|31666.2|31709|31669|31706.2|31666.2|2
1729649500000|2024-10-23 02:11:40|31707.6|31667.6|31706.2|31666.2|31707.6|31667.6|31706.2|31666.2|3
1729649510000|2024-10-23 02:11:50|31707.6|31667.6|31707.6|31667.6|31707.6|31667.6|31707.6|31667.6|0
1729649520000|2024-10-23 02:12:00|31706.2|31666.2|31707.6|31667.6|31707.6|31667.6|31706.2|31666.2|0
1729649530000|2024-10-23 02:12:10|31706.2|31666.2|31702.6|31662.6|31707.6|31667.6|31702.6|31662.6|0
1729649550000|2024-10-23 02:12:30|31706.2|31666.2|31707.6|31667.6|31707.6|31667.6|31702.6|31662.6|1
1729649560000|2024-10-23 02:12:40|31706.2|31666.2|31706.2|31666.2|31706.2|31666.2|31706.2|31666.2|0
1729649570000|2024-10-23 02:12:50|31702.6|31662.6|31702.6|31662.6|31706.2|31666.2|31702.6|31662.6|0
1729649590000|2024-10-23 02:13:10|31706.2|31666.2|31702.6|31662.6|31706.2|31666.2|31702.6|31662.6|0
1729649640000|2024-10-23 02:14:00|31699|31659|31699|31659|31702.6|31662.6|31699|31659|1
1729649670000|2024-10-23 02:14:30|31702.6|31662.6|31707.6|31667.6|31707.6|31667.6|31702.6|31662.6|3
1729649690000|2024-10-23 02:14:50|31706.2|31666.2|31707.6|31667.6|31707.6|31667.6|31706.2|31666.2|0
1729649710000|2024-10-23 02:15:10|31706.2|31666.2|31706.2|31666.2|31706.2|31666.2|31706.2|31666.2|0
1729649740000|2024-10-23 02:15:40|31707.6|31667.6|31706.2|31666.2|31707.6|31667.6|31706.2|31666.2|0
1729649840000|2024-10-23 02:17:20|31707.6|31667.6|31706.2|31666.2|31707.6|31667.6|31706.2|31666.2|0
1729649860000|2024-10-23 02:17:40|31702.6|31662.6|31702.6|31662.6|31702.6|31662.6|31702.6|31662.6|0
1729649930000|2024-10-23 02:18:50|31696.2|31656.2|31696.2|31656.2|31696.2|31656.2|31696.2|31656.2|7
1729649940000|2024-10-23 02:19:00|31697.6|31657.6|31696.2|31656.2|31697.6|31657.6|31696.2|31656.2|0
1729650060000|2024-10-23 02:21:00|31697.6|31657.6|31697.6|31657.6|31697.6|31657.6|31697.6|31657.6|0
1729650080000|2024-10-23 02:21:20|31696.2|31656.2|31696.2|31656.2|31696.2|31656.2|31696.2|31656.2|0
1729650100000|2024-10-23 02:21:40|31697.6|31657.6|31697.6|31657.6|31697.6|31657.6|31697.6|31657.6|0
1729650140000|2024-10-23 02:22:20|31696.2|31656.2|31697.6|31657.6|31697.6|31657.6|31696.2|31656.2|3
1729650190000|2024-10-23 02:23:10|31699|31659|31699|31659|31699|31659|31699|31659|0
1729650200000|2024-10-23 02:23:20|31697.6|31657.6|31697.6|31657.6|31697.6|31657.6|31697.6|31657.6|3
1729650210000|2024-10-23 02:23:30|31699|31659|31702.6|31662.6|31702.6|31662.6|31699|31659|0
1729650250000|2024-10-23 02:24:10|31709|31669|31709|31669|31709|31669|31709|31669|5
1729650260000|2024-10-23 02:24:20|31712.6|31672.6|31712.6|31672.6|31712.6|31672.6|31712.6|31672.6|0
1729650370000|2024-10-23 02:26:10|31716.2|31676.2|31712.6|31672.6|31716.2|31676.2|31712.6|31672.6|0
1729650380000|2024-10-23 02:26:20|31709|31669|31709|31669|31709|31669|31709|31669|1
1729650400000|2024-10-23 02:26:40|31712.6|31672.6|31712.6|31672.6|31712.6|31672.6|31712.6|31672.6|0
1729650430000|2024-10-23 02:27:10|31709|31669|31709|31669|31709|31669|31709|31669|0
1729650440000|2024-10-23 02:27:20|31707.6|31667.6|31707.6|31667.6|31707.6|31667.6|31707.6|31667.6|1
1729650450000|2024-10-23 02:27:30|31706.2|31666.2|31706.2|31666.2|31706.2|31666.2|31706.2|31666.2|0
1729650520000|2024-10-23 02:28:40|||||||||1
1729650560000|2024-10-23 02:29:20|31702.6|31662.6|31702.6|31662.6|31702.6|31662.6|31702.6|31662.6|0
1729650590000|2024-10-23 02:29:50|||||||||2
1729650600000|2024-10-23 02:30:00|31699|31659|31707.6|31667.6|31716.2|31676.2|31699|31659|5
1729650610000|2024-10-23 02:30:10|31706.2|31666.2|31706.2|31666.2|31706.2|31666.2|31702.6|31662.6|0
1729650620000|2024-10-23 02:30:20|31707.6|31667.6|31706.2|31666.2|31707.6|31667.6|31706.2|31666.2|0
1729650630000|2024-10-23 02:30:30|31711.2|31671.2|31711.2|31671.2|31711.2|31671.2|31711.2|31671.2|3
1729650640000|2024-10-23 02:30:40|31706.2|31666.2|31706.2|31666.2|31707.6|31667.6|31706.2|31666.2|0
1729650650000|2024-10-23 02:30:50|31707.6|31667.6|31711.2|31671.2|31711.2|31671.2|31707.6|31667.6|0
1729650660000|2024-10-23 02:31:00|31707.6|31667.6|31707.6|31667.6|31707.6|31667.6|31707.6|31667.6|0
1729650670000|2024-10-23 02:31:10|31711.2|31671.2|31706.2|31666.2|31711.2|31671.2|31706.2|31666.2|0
1729650690000|2024-10-23 02:31:30|31712.6|31672.6|31706.2|31666.2|31712.6|31672.6|31706.2|31666.2|1
1729650740000|2024-10-23 02:32:20|31702.6|31662.6|31702.6|31662.6|31706.2|31666.2|31702.6|31662.6|0
1729650750000|2024-10-23 02:32:30|31706.2|31666.2|31702.6|31662.6|31706.2|31666.2|31702.6|31662.6|0
1729650780000|2024-10-23 02:33:00|31699|31659|31702.6|31662.6|31706.2|31666.2|31699|31659|0
1729650790000|2024-10-23 02:33:10|31706.2|31666.2|31702.6|31662.6|31706.2|31666.2|31702.6|31662.6|0
1729650840000|2024-10-23 02:34:00|31706.2|31666.2|31712.6|31672.6|31714|31674|31706.2|31666.2|11
1729650910000|2024-10-23 02:35:10|31716.2|31676.2|31716.2|31676.2|31716.2|31676.2|31712.6|31672.6|0
1729650920000|2024-10-23 02:35:20|31712.6|31672.6|31712.6|31672.6|31712.6|31672.6|31712.6|31672.6|0
1729650960000|2024-10-23 02:36:00|31709|31669|31712.6|31672.6|31712.6|31672.6|31709|31669|0
1729650970000|2024-10-23 02:36:10|31709|31669|31707.6|31667.6|31709|31669|31707.6|31667.6|3
1729650980000|2024-10-23 02:36:20|31706.2|31666.2|31707.6|31667.6|31707.6|31667.6|31706.2|31666.2|0
1729650990000|2024-10-23 02:36:30|31706.2|31666.2|31699|31659|31706.2|31666.2|31699|31659|0
1729651000000|2024-10-23 02:36:40|31696.2|31656.2|31696.2|31656.2|31696.2|31656.2|31696.2|31656.2|4
1729651020000|2024-10-23 02:37:00|31689|31649|31692.6|31652.6|31692.6|31652.6|31689|31649|0
1729651050000|2024-10-23 02:37:30|31696.2|31656.2|31696.2|31656.2|31696.2|31656.2|31696.2|31656.2|0
1729651060000|2024-10-23 02:37:40|31697.6|31657.6|31696.2|31656.2|31697.6|31657.6|31696.2|31656.2|2
1729651090000|2024-10-23 02:38:10|31692.6|31652.6|31686.2|31646.2|31692.6|31652.6|31686.2|31646.2|10
1729651150000|2024-10-23 02:39:10|31682.6|31642.6|31682.6|31642.6|31682.6|31642.6|31682.6|31642.6|10
1729651170000|2024-10-23 02:39:30|31686.2|31646.2|31674.8|31634.8|31686.2|31646.2|31674.8|31634.8|21
1729651190000|2024-10-23 02:39:50|31664.8|31624.8|31664.8|31624.8|31668.4|31628.4|31664.8|31624.8|20
1729651200000|2024-10-23 02:40:00|31657.6|31617.6|31653.4|31613.4|31657.6|31617.6|31653.4|31613.4|16
1729651220000|2024-10-23 02:40:20|31658.4|31618.4|31658.4|31618.4|31658.4|31618.4|31658.4|31618.4|2
1729651230000|2024-10-23 02:40:30|31663.4|31623.4|31668.4|31628.4|31668.4|31628.4|31663.4|31623.4|3
1729651240000|2024-10-23 02:40:40|31664.8|31624.8|31673.4|31633.4|31673.4|31633.4|31664.8|31624.8|1
1729651250000|2024-10-23 02:40:50|31674.8|31634.8|31674.8|31634.8|31676.2|31636.2|31674.8|31634.8|2
1729651260000|2024-10-23 02:41:00|31679.8|31639.8|31679.8|31639.8|31679.8|31639.8|31674.8|31634.8|0
1729651270000|2024-10-23 02:41:10|31683.4|31643.4|31683.4|31643.4|31683.4|31643.4|31683.4|31643.4|0
1729651280000|2024-10-23 02:41:20|31684.8|31644.8|31684.8|31644.8|31684.8|31644.8|31683.4|31643.4|0
1729651290000|2024-10-23 02:41:30|31683.4|31643.4|31684.8|31644.8|31686.2|31646.2|31683.4|31643.4|1
1729651320000|2024-10-23 02:42:00|31689.8|31649.8|31689.8|31649.8|31689.8|31649.8|31689.8|31649.8|0
1729651340000|2024-10-23 02:42:20|31686.2|31646.2|31686.2|31646.2|31686.2|31646.2|31686.2|31646.2|0
1729651380000|2024-10-23 02:43:00|31689.8|31649.8|31689.8|31649.8|31689.8|31649.8|31689.8|31649.8|0
1729651390000|2024-10-23 02:43:10|31686.2|31646.2|31686.2|31646.2|31686.2|31646.2|31686.2|31646.2|0
1729651400000|2024-10-23 02:43:20|31689.8|31649.8|31686.2|31646.2|31689.8|31649.8|31686.2|31646.2|0
1729651440000|2024-10-23 02:44:00|31689.8|31649.8|31683.4|31643.4|31689.8|31649.8|31683.4|31643.4|3
1729651450000|2024-10-23 02:44:10|31686.2|31646.2|31679.8|31639.8|31686.2|31646.2|31679.8|31639.8|3
1729651460000|2024-10-23 02:44:20|31676.2|31636.2|31674.8|31634.8|31679.8|31639.8|31674.8|31634.8|1
1729651490000|2024-10-23 02:44:50|31673.4|31633.4|31664.8|31624.8|31673.4|31633.4|31664.8|31624.8|0
1729651500000|2024-10-23 02:45:00|31668.4|31628.4|31664.8|31624.8|31668.4|31628.4|31664.8|31624.8|0
1729651510000|2024-10-23 02:45:10|31659.8|31619.8|31664.8|31624.8|31664.8|31624.8|31659.8|31619.8|1
1729651520000|2024-10-23 02:45:20|31663.4|31623.4|31664.8|31624.8|31664.8|31624.8|31663.4|31623.4|0
1729651530000|2024-10-23 02:45:30|||||||||1
1729651540000|2024-10-23 02:45:40|31663.4|31623.4|31659.8|31619.8|31663.4|31623.4|31659.8|31619.8|0
1729651560000|2024-10-23 02:46:00|31661.2|31621.2|31664.8|31624.8|31664.8|31624.8|31661.2|31621.2|0
1729651580000|2024-10-23 02:46:20|||||||||1
1729651600000|2024-10-23 02:46:40|31663.4|31623.4|31658.4|31618.4|31663.4|31623.4|31658.4|31618.4|0
1729651610000|2024-10-23 02:46:50|31659.8|31619.8|31659.8|31619.8|31659.8|31619.8|31658.4|31618.4|0
1729651620000|2024-10-23 02:47:00|31658.4|31618.4|31658.4|31618.4|31658.4|31618.4|31654.8|31614.8|0
1729651630000|2024-10-23 02:47:10|31654.8|31614.8|31654.8|31614.8|31654.8|31614.8|31654.8|31614.8|0
1729651640000|2024-10-23 02:47:20|31653.4|31613.4|31654.8|31614.8|31654.8|31614.8|31653.4|31613.4|0
1729651650000|2024-10-23 02:47:30|31658.4|31618.4|31654.8|31614.8|31659.8|31619.8|31654.8|31614.8|1
1729651670000|2024-10-23 02:47:50|31653.4|31613.4|31653.4|31613.4|31653.4|31613.4|31653.4|31613.4|0
1729651680000|2024-10-23 02:48:00|31649.8|31609.8|31649.8|31609.8|31649.8|31609.8|31649.8|31609.8|0
1729651710000|2024-10-23 02:48:30|31659.8|31619.8|31653.4|31613.4|31659.8|31619.8|31653.4|31613.4|17
1729651720000|2024-10-23 02:48:40|31649.8|31609.8|31649.8|31609.8|31649.8|31609.8|31649.8|31609.8|0
1729651730000|2024-10-23 02:48:50|31646.2|31606.2|31646.2|31606.2|31646.2|31606.2|31646.2|31606.2|0
1729651740000|2024-10-23 02:49:00|31649.8|31609.8|31653.4|31613.4|31653.4|31613.4|31649.8|31609.8|1
1729651750000|2024-10-23 02:49:10|31649.8|31609.8|31649.8|31609.8|31649.8|31609.8|31649.8|31609.8|0
1729651770000|2024-10-23 02:49:30|31653.4|31613.4|31649.8|31609.8|31653.4|31613.4|31649.8|31609.8|0
1729651810000|2024-10-23 02:50:10|||||||||2
1729651830000|2024-10-23 02:50:30|31651.2|31611.2|31651.2|31611.2|31651.2|31611.2|31649.8|31609.8|1
1729651850000|2024-10-23 02:50:50|31654.8|31614.8|31654.8|31614.8|31656.2|31616.2|31654.8|31614.8|0
1729651860000|2024-10-23 02:51:00|31649.8|31609.8|31656.2|31616.2|31656.2|31616.2|31649.8|31609.8|0
1729651880000|2024-10-23 02:51:20|31654.8|31614.8|31654.8|31614.8|31654.8|31614.8|31654.8|31614.8|1
1729651890000|2024-10-23 02:51:30|31651.2|31611.2|31651.2|31611.2|31651.2|31611.2|31649.8|31609.8|0
1729651910000|2024-10-23 02:51:50|31654.8|31614.8|31654.8|31614.8|31656.2|31616.2|31654.8|31614.8|0
1729651920000|2024-10-23 02:52:00|31651.2|31611.2|31649.8|31609.8|31654.8|31614.8|31649.8|31609.8|0
1729651930000|2024-10-23 02:52:10|31651.2|31611.2|31649.8|31609.8|31651.2|31611.2|31649.8|31609.8|0
1729651940000|2024-10-23 02:52:20|31646.2|31606.2|31646.2|31606.2|31649.8|31609.8|31646.2|31606.2|0
1729651980000|2024-10-23 02:53:00|31649.8|31609.8|31642.6|31602.6|31649.8|31609.8|31639|31599|5
1729651990000|2024-10-23 02:53:10|31646.2|31606.2|31642.6|31602.6|31646.2|31606.2|31642.6|31602.6|0
1729652000000|2024-10-23 02:53:20|31646.2|31606.2|31646.2|31606.2|31646.2|31606.2|31646.2|31606.2|0
1729652020000|2024-10-23 02:53:40|31651.2|31611.2|31646.2|31606.2|31652.6|31612.6|31646.2|31606.2|1
1729652110000|2024-10-23 02:55:10|31642.6|31602.6|31642.6|31602.6|31642.6|31602.6|31642.6|31602.6|2
1729652120000|2024-10-23 02:55:20|||||||||1
1729652130000|2024-10-23 02:55:30|31646.2|31606.2|31646.2|31606.2|31646.2|31606.2|31646.2|31606.2|0
1729652230000|2024-10-23 02:57:10|31642.6|31602.6|31639|31599|31642.6|31602.6|31639|31599|0
1729652240000|2024-10-23 02:57:20|31642.6|31602.6|31642.6|31602.6|31642.6|31602.6|31642.6|31602.6|0
1729652260000|2024-10-23 02:57:40|31639|31599|31636.2|31596.2|31639|31599|31636.2|31596.2|18
1729652270000|2024-10-23 02:57:50|31642.6|31602.6|31647.6|31607.6|31647.6|31607.6|31642.6|31602.6|3
1729652280000|2024-10-23 02:58:00|31646.2|31606.2|31647.6|31607.6|31647.6|31607.6|31646.2|31606.2|1
1729652340000|2024-10-23 02:59:00|||||||||1
1729652350000|2024-10-23 02:59:10|31646.2|31606.2|31641.2|31601.2|31646.2|31606.2|31637.6|31597.6|1
1729652380000|2024-10-23 02:59:40|31637.6|31597.6|31641.2|31601.2|31641.2|31601.2|31637.6|31597.6|0
1729652400000|2024-10-23 03:00:00|31636.2|31596.2|31641.2|31601.2|31641.2|31601.2|31636.2|31596.2|0
1729652460000|2024-10-23 03:01:00|31646.2|31606.2|31646.2|31606.2|31646.2|31606.2|31646.2|31606.2|0
1729652490000|2024-10-23 03:01:30|31641.2|31601.2|31641.2|31601.2|31641.2|31601.2|31641.2|31601.2|1
1729652500000|2024-10-23 03:01:40|31642.6|31602.6|31646.2|31606.2|31646.2|31606.2|31642.6|31602.6|0
1729652520000|2024-10-23 03:02:00|31651.2|31611.2|31651.2|31611.2|31654.8|31614.8|31651.2|31611.2|1
1729652550000|2024-10-23 03:02:30|31654.8|31614.8|31656.2|31616.2|31656.2|31616.2|31654.8|31614.8|0
1729652710000|2024-10-23 03:05:10|31649|31609|31649|31609|31649|31609|31649|31609|1
1729652730000|2024-10-23 03:05:30|31652.6|31612.6|31646.2|31606.2|31652.6|31612.6|31646.2|31606.2|1
1729652740000|2024-10-23 03:05:40|31647.6|31607.6|31646.2|31606.2|31651.2|31611.2|31646.2|31606.2|2
1729652760000|2024-10-23 03:06:00|31641.2|31601.2|31641.2|31601.2|31641.2|31601.2|31641.2|31601.2|1
1729652770000|2024-10-23 03:06:10|31636.2|31596.2|31641.2|31601.2|31641.2|31601.2|31636.2|31596.2|0
1729652780000|2024-10-23 03:06:20|31636.2|31596.2|31636.2|31596.2|31636.2|31596.2|31636.2|31596.2|0
1729652940000|2024-10-23 03:09:00|31636.1|31596.1|31636.1|31596.1|31636.1|31596.1|31636.1|31596.1|0
1729652970000|2024-10-23 03:09:30|||||||||1
1729653030000|2024-10-23 03:10:30|||||||||1
1729653040000|2024-10-23 03:10:40|31641.1|31601.1|31641.1|31601.1|31641.1|31601.1|31641.1|31601.1|2
1729653060000|2024-10-23 03:11:00|31646.1|31606.1|31639.7|31599.7|31646.1|31606.1|31636.1|31596.1|1
1729653070000|2024-10-23 03:11:10|31641.1|31601.1|31641.1|31601.1|31641.1|31601.1|31641.1|31601.1|1
1729653090000|2024-10-23 03:11:30|31636.1|31596.1|31636.1|31596.1|31636.1|31596.1|31636.1|31596.1|0
1729653130000|2024-10-23 03:12:10|31641.1|31601.1|31641.1|31601.1|31641.1|31601.1|31641.1|31601.1|0
1729653140000|2024-10-23 03:12:20|31639.7|31599.7|31636.1|31596.1|31639.7|31599.7|31636.1|31596.1|0
1729653190000|2024-10-23 03:13:10|31646.1|31606.1|31646.1|31606.1|31646.1|31606.1|31646.1|31606.1|1
1729653200000|2024-10-23 03:13:20|||||||||2
1729653210000|2024-10-23 03:13:30|31641.1|31601.1|31641.1|31601.1|31641.1|31601.1|31641.1|31601.1|1
1729653240000|2024-10-23 03:14:00|31639.7|31599.7|31636.1|31596.1|31639.7|31599.7|31636.1|31596.1|0
1729653310000|2024-10-23 03:15:10|31644.7|31604.7|31641.1|31601.1|31644.7|31604.7|31639.7|31599.7|2
1729653320000|2024-10-23 03:15:20|31642.5|31602.5|31646.1|31606.1|31646.1|31606.1|31642.5|31602.5|0
1729653330000|2024-10-23 03:15:30|31642.5|31602.5|31641.1|31601.1|31642.5|31602.5|31641.1|31601.1|0
1729653340000|2024-10-23 03:15:40|31646.1|31606.1|31641.1|31601.1|31646.1|31606.1|31641.1|31601.1|0
1729653350000|2024-10-23 03:15:50|31644.7|31604.7|31644.7|31604.7|31644.7|31604.7|31644.7|31604.7|0
1729653360000|2024-10-23 03:16:00|31646.1|31606.1|31646.1|31606.1|31646.1|31606.1|31646.1|31606.1|0
1729653390000|2024-10-23 03:16:30|||||||||5
1729653400000|2024-10-23 03:16:40|31641.1|31601.1|31641.1|31601.1|31641.1|31601.1|31641.1|31601.1|0
1729653440000|2024-10-23 03:17:20|31644.7|31604.7|31641.1|31601.1|31644.7|31604.7|31641.1|31601.1|0
1729653450000|2024-10-23 03:17:30|31644.7|31604.7|31644.7|31604.7|31644.7|31604.7|31644.7|31604.7|0
1729653460000|2024-10-23 03:17:40|31641.1|31601.1|31641.1|31601.1|31641.1|31601.1|31636.1|31596.1|1
1729653500000|2024-10-23 03:18:20|31639.7|31599.7|31641.1|31601.1|31641.1|31601.1|31639.7|31599.7|0
1729653510000|2024-10-23 03:18:30|31639.7|31599.7|31636.1|31596.1|31639.7|31599.7|31636.1|31596.1|0
1729653630000|2024-10-23 03:20:30|31641.1|31601.1|31637.5|31597.5|31641.1|31601.1|31637.5|31597.5|1
1729653640000|2024-10-23 03:20:40|31641.1|31601.1|31637.5|31597.5|31642.5|31602.5|31637.5|31597.5|0
1729653650000|2024-10-23 03:20:50|31641.1|31601.1|31637.5|31597.5|31641.1|31601.1|31637.5|31597.5|0
1729653660000|2024-10-23 03:21:00|31636.1|31596.1|31636.1|31596.1|31637.5|31597.5|31636.1|31596.1|0
1729653820000|2024-10-23 03:23:40|||||||||3
1729653880000|2024-10-23 03:24:40|31637.5|31597.5|31637.5|31597.5|31637.5|31597.5|31637.5|31597.5|3
1729653900000|2024-10-23 03:25:00|31641.1|31601.1|31646.1|31606.1|31646.1|31606.1|31641.1|31601.1|0
1729653910000|2024-10-23 03:25:10|31649.7|31609.7|31646.1|31606.1|31649.7|31609.7|31646.1|31606.1|0
1729653960000|2024-10-23 03:26:00|31649.7|31609.7|31651.1|31611.1|31651.1|31611.1|31649.7|31609.7|0
1729653970000|2024-10-23 03:26:10|31654.7|31614.7|31651.1|31611.1|31654.7|31614.7|31651.1|31611.1|0
1729654000000|2024-10-23 03:26:40|31649.7|31609.7|31646.1|31606.1|31649.7|31609.7|31646.1|31606.1|0
1729654010000|2024-10-23 03:26:50|31651.1|31611.1|31651.1|31611.1|31651.1|31611.1|31651.1|31611.1|4
1729654020000|2024-10-23 03:27:00|31656.1|31616.1|31656.1|31616.1|31656.1|31616.1|31656.1|31616.1|0
1729654100000|2024-10-23 03:28:20|31649.7|31609.7|31636.1|31596.1|31649.7|31609.7|31626.1|31586.1|2
1729654130000|2024-10-23 03:28:50|31637.5|31597.5|31637.5|31597.5|31637.5|31597.5|31637.5|31597.5|1
1729654140000|2024-10-23 03:29:00|31641.1|31601.1|31642.5|31602.5|31642.5|31602.5|31641.1|31601.1|0
1729654150000|2024-10-23 03:29:10|31646.1|31606.1|31646.1|31606.1|31646.1|31606.1|31646.1|31606.1|0
1729654170000|2024-10-23 03:29:30|31651.1|31611.1|31651.1|31611.1|31651.1|31611.1|31651.1|31611.1|1
1729654210000|2024-10-23 03:30:10|31649.7|31609.7|31649.7|31609.7|31649.7|31609.7|31649.7|31609.7|0
1729654220000|2024-10-23 03:30:20|31641.1|31601.1|31641.1|31601.1|31641.1|31601.1|31641.1|31601.1|1
1729654250000|2024-10-23 03:30:50|31642.5|31602.5|31646.1|31606.1|31646.1|31606.1|31642.5|31602.5|0
1729654270000|2024-10-23 03:31:10|31644.7|31604.7|31641.1|31601.1|31644.7|31604.7|31641.1|31601.1|0
1729654320000|2024-10-23 03:32:00|31646.1|31606.1|31646.1|31606.1|31646.1|31606.1|31646.1|31606.1|1
1729654380000|2024-10-23 03:33:00|31641.1|31601.1|31641.1|31601.1|31641.1|31601.1|31641.1|31601.1|1
1729654500000|2024-10-23 03:35:00|31636.1|31596.1|31641.1|31601.1|31641.1|31601.1|31636.1|31596.1|0
1729654510000|2024-10-23 03:35:10|31639.7|31599.7|31639.7|31599.7|31639.7|31599.7|31639.7|31599.7|1
1729654540000|2024-10-23 03:35:40|31636.1|31596.1|31636.1|31596.1|31636.1|31596.1|31636.1|31596.1|0
1729654560000|2024-10-23 03:36:00|31639.7|31599.7|31639.7|31599.7|31639.7|31599.7|31639.7|31599.7|0
1729654570000|2024-10-23 03:36:10|31641.1|31601.1|31641.1|31601.1|31641.1|31601.1|31641.1|31601.1|1
1729654600000|2024-10-23 03:36:40|31644.7|31604.7|31644.7|31604.7|31644.7|31604.7|31644.7|31604.7|0
1729654630000|2024-10-23 03:37:10|31641.1|31601.1|31641.1|31601.1|31641.1|31601.1|31641.1|31601.1|0
1729654640000|2024-10-23 03:37:20|31644.7|31604.7|31644.7|31604.7|31644.7|31604.7|31644.7|31604.7|0
1729654650000|2024-10-23 03:37:30|31646.1|31606.1|31646.1|31606.1|31646.1|31606.1|31644.7|31604.7|0
1729654660000|2024-10-23 03:37:40|31644.7|31604.7|31636.1|31596.1|31644.7|31604.7|31636.1|31596.1|0
1729654770000|2024-10-23 03:39:30|31631.1|31591.1|31631.1|31591.1|31631.1|31591.1|31631.1|31591.1|2
1729654790000|2024-10-23 03:39:50|31627.5|31587.5|31626.1|31586.1|31627.5|31587.5|31626.1|31586.1|0
1729654860000|2024-10-23 03:41:00|31627.5|31587.5|31631.1|31591.1|31631.1|31591.1|31627.5|31587.5|0
1729654900000|2024-10-23 03:41:40|31632.5|31592.5|31636.1|31596.1|31636.1|31596.1|31632.5|31592.5|0
1729654960000|2024-10-23 03:42:40|31634.7|31594.7|31631.1|31591.1|31634.7|31594.7|31631.1|31591.1|0
1729655080000|2024-10-23 03:44:40|31629.7|31589.7|31631.1|31591.1|31631.1|31591.1|31629.7|31589.7|2
1729655120000|2024-10-23 03:45:20|31636.1|31596.1|31636.1|31596.1|31636.1|31596.1|31636.1|31596.1|1
1729655150000|2024-10-23 03:45:50|31634.7|31594.7|31631.1|31591.1|31634.7|31594.7|31631.1|31591.1|0
1729655300000|2024-10-23 03:48:20|31636.1|31596.1|31636.1|31596.1|31636.1|31596.1|31636.1|31596.1|0
1729655320000|2024-10-23 03:48:40|31632.5|31592.5|31631.1|31591.1|31632.5|31592.5|31631.1|31591.1|0
1729655360000|2024-10-23 03:49:20|31636.1|31596.1|31636.1|31596.1|31636.1|31596.1|31626.1|31586.1|3
1729655590000|2024-10-23 03:53:10|31632.5|31592.5|31632.5|31592.5|31632.5|31592.5|31632.5|31592.5|1
1729655610000|2024-10-23 03:53:30|31636.1|31596.1|31636.1|31596.1|31636.1|31596.1|31636.1|31596.1|0
1729655670000|2024-10-23 03:54:30|||||||||1
1729655680000|2024-10-23 03:54:40|31631.1|31591.1|31631.1|31591.1|31631.1|31591.1|31631.1|31591.1|3
1729655740000|2024-10-23 03:55:40|31634.7|31594.7|31636.1|31596.1|31636.1|31596.1|31631.1|31591.1|0
1729655800000|2024-10-23 03:56:40|||||||||2
1729655810000|2024-10-23 03:56:50|31627.5|31587.5|31627.5|31587.5|31627.5|31587.5|31627.5|31587.5|1
1729655820000|2024-10-23 03:57:00|31631.1|31591.1|31632.5|31592.5|31632.5|31592.5|31631.1|31591.1|0
1729655830000|2024-10-23 03:57:10|31636.1|31596.1|31636.1|31596.1|31636.1|31596.1|31636.1|31596.1|0
1729655880000|2024-10-23 03:58:00|31632.5|31592.5|31632.5|31592.5|31632.5|31592.5|31632.5|31592.5|0
1729655900000|2024-10-23 03:58:20|31626.1|31586.1|31626.1|31586.1|31626.1|31586.1|31626.1|31586.1|1
1729655920000|2024-10-23 03:58:40|31622.5|31582.5|31622.5|31582.5|31622.5|31582.5|31622.5|31582.5|0
1729655930000|2024-10-23 03:58:50|31626.1|31586.1|31626.1|31586.1|31626.1|31586.1|31626.1|31586.1|0
1729655970000|2024-10-23 03:59:30|31622.5|31582.5|31622.5|31582.5|31622.5|31582.5|31622.5|31582.5|0
1729656000000|2024-10-23 04:00:00|31626.1|31586.1|31626.1|31586.1|31626.1|31586.1|31626.1|31586.1|1
1729656020000|2024-10-23 04:00:20|31622.5|31582.5|31622.5|31582.5|31622.5|31582.5|31622.5|31582.5|0
1729656040000|2024-10-23 04:00:40|||||||||1
1729656150000|2024-10-23 04:02:30|||||||||2
1729656160000|2024-10-23 04:02:40|||||||||2
1729656250000|2024-10-23 04:04:10|31618.9|31578.9|31622.5|31582.5|31622.5|31582.5|31618.9|31578.9|1
1729656260000|2024-10-23 04:04:20|31618.9|31578.9|31622.5|31582.5|31622.5|31582.5|31618.9|31578.9|0
1729656270000|2024-10-23 04:04:30|31618.9|31578.9|31616.1|31576.1|31618.9|31578.9|31616.1|31576.1|2
1729656340000|2024-10-23 04:05:40|31612.5|31572.5|31612.5|31572.5|31612.5|31572.5|31612.5|31572.5|0
1729656350000|2024-10-23 04:05:50|31618.9|31578.9|31626.1|31586.1|31626.1|31586.1|31618.9|31578.9|8
1729656360000|2024-10-23 04:06:00|31622.5|31582.5|31622.5|31582.5|31622.5|31582.5|31622.5|31582.5|0
1729656380000|2024-10-23 04:06:20|31616.1|31576.1|31616.1|31576.1|31616.1|31576.1|31616.1|31576.1|0
1729656390000|2024-10-23 04:06:30|31617.5|31577.5|31617.5|31577.5|31617.5|31577.5|31617.5|31577.5|1
1729656450000|2024-10-23 04:07:30|31617.4|31577.4|31617.4|31577.4|31617.4|31577.4|31617.4|31577.4|0
1729656480000|2024-10-23 04:08:00|31616.1|31576.1|31612.4|31572.4|31616.1|31576.1|31612.4|31572.4|0
1729656510000|2024-10-23 04:08:30|31613.8|31573.8|31613.8|31573.8|31613.8|31573.8|31613.8|31573.8|0
1729656540000|2024-10-23 04:09:00|31617.4|31577.4|31617.4|31577.4|31617.4|31577.4|31617.4|31577.4|0
1729656570000|2024-10-23 04:09:30|31618.8|31578.8|31618.8|31578.8|31618.8|31578.8|31618.8|31578.8|0
1729656690000|2024-10-23 04:11:30|||||||||1
1729656730000|2024-10-23 04:12:10|31616|31576|31612.4|31572.4|31616|31576|31612.4|31572.4|1
1729656740000|2024-10-23 04:12:20|31608.8|31568.8|31608.8|31568.8|31608.8|31568.8|31608.8|31568.8|0
1729656750000|2024-10-23 04:12:30|31606|31566|31606|31566|31606|31566|31606|31566|2
1729656760000|2024-10-23 04:12:40|31602.4|31562.4|31598.8|31558.8|31602.4|31562.4|31598.8|31558.8|0
1729656780000|2024-10-23 04:13:00|31602.4|31562.4|31602.4|31562.4|31602.4|31562.4|31602.4|31562.4|1
1729656820000|2024-10-23 04:13:40|31588.8|31548.8|31588.8|31548.8|31592.4|31552.4|31588.8|31548.8|1
1729656940000|2024-10-23 04:15:40|31592.4|31552.4|31592.4|31552.4|31592.4|31552.4|31592.4|31552.4|0
1729656950000|2024-10-23 04:15:50|31588.8|31548.8|31588.8|31548.8|31588.8|31548.8|31588.8|31548.8|0
1729656960000|2024-10-23 04:16:00|31592.4|31552.4|31592.4|31552.4|31592.4|31552.4|31592.4|31552.4|0
1729657020000|2024-10-23 04:17:00|31596|31556|31592.4|31552.4|31596|31556|31592.4|31552.4|1
1729657070000|2024-10-23 04:17:50|31596|31556|31596|31556|31596|31556|31596|31556|0
1729657080000|2024-10-23 04:18:00|31592.4|31552.4|31592.4|31552.4|31592.4|31552.4|31592.4|31552.4|0
1729657120000|2024-10-23 04:18:40|||||||||1
1729657130000|2024-10-23 04:18:50|31596|31556|31592.4|31552.4|31596|31556|31592.4|31552.4|2
1729657150000|2024-10-23 04:19:10|||||||||1
1729657290000|2024-10-23 04:21:30|31588.8|31548.8|31588.8|31548.8|31588.8|31548.8|31588.8|31548.8|1
1729657350000|2024-10-23 04:22:30|31592.4|31552.4|31592.4|31552.4|31592.4|31552.4|31592.4|31552.4|0
1729657380000|2024-10-23 04:23:00|31596|31556|31596|31556|31596|31556|31596|31556|0
1729657390000|2024-10-23 04:23:10|31598.8|31558.8|31597.4|31557.4|31598.8|31558.8|31597.4|31557.4|1
1729657430000|2024-10-23 04:23:50|31598.8|31558.8|31598.8|31558.8|31598.8|31558.8|31598.8|31558.8|0
1729657440000|2024-10-23 04:24:00|||||||||1
1729657450000|2024-10-23 04:24:10|||||||||1
1729657500000|2024-10-23 04:25:00|||||||||1
1729657580000|2024-10-23 04:26:20|||||||||1
1729657590000|2024-10-23 04:26:30|31602.4|31562.4|31602.4|31562.4|31602.4|31562.4|31602.4|31562.4|0
1729657600000|2024-10-23 04:26:40|||||||||1
1729657720000|2024-10-23 04:28:40|31598.8|31558.8|31598.8|31558.8|31598.8|31558.8|31598.8|31558.8|0
1729657790000|2024-10-23 04:29:50|31596|31556|31596|31556|31596|31556|31596|31556|3
1729657820000|2024-10-23 04:30:20|31597.4|31557.4|31597.4|31557.4|31597.4|31557.4|31597.4|31557.4|2
1729657860000|2024-10-23 04:31:00|31598.8|31558.8|31598.8|31558.8|31598.8|31558.8|31598.8|31558.8|0
1729657900000|2024-10-23 04:31:40|31602.4|31562.4|31602.4|31562.4|31602.4|31562.4|31602.4|31562.4|0
1729657970000|2024-10-23 04:32:50|31606|31566|31607.4|31567.4|31607.4|31567.4|31606|31566|1
1729658030000|2024-10-23 04:33:50|31606|31566|31607.4|31567.4|31607.4|31567.4|31606|31566|0
1729658170000|2024-10-23 04:36:10|31608.8|31568.8|31612.4|31572.4|31612.4|31572.4|31608.8|31568.8|0
1729658390000|2024-10-23 04:39:50|31607.4|31567.4|31607.4|31567.4|31607.4|31567.4|31607.4|31567.4|4
1729658500000|2024-10-23 04:41:40|31617.4|31577.4|31617.4|31577.4|31617.4|31577.4|31617.4|31577.4|12
1729658530000|2024-10-23 04:42:10|31616|31576|31612.4|31572.4|31616|31576|31612.4|31572.4|0
1729658540000|2024-10-23 04:42:20|31618.8|31578.8|31618.8|31578.8|31618.8|31578.8|31618.8|31578.8|9
1729658550000|2024-10-23 04:42:30|31621.6|31581.6|31617.4|31577.4|31622.4|31582.4|31617.4|31577.4|10
1729658560000|2024-10-23 04:42:40|31618.8|31578.8|31618.8|31578.8|31618.8|31578.8|31618.8|31578.8|0
1729658570000|2024-10-23 04:42:50|31626|31586|31628.8|31588.8|31628.8|31588.8|31626|31586|6
1729658580000|2024-10-23 04:43:00|31623.8|31583.8|31623.8|31583.8|31623.8|31583.8|31623.8|31583.8|1
1729658590000|2024-10-23 04:43:10|31618.8|31578.8|31618.8|31578.8|31618.8|31578.8|31618.8|31578.8|0
1729658600000|2024-10-23 04:43:20|31623.8|31583.8|31623.8|31583.8|31623.8|31583.8|31623.8|31583.8|1
1729658620000|2024-10-23 04:43:40|31622.4|31582.4|31618.8|31578.8|31622.4|31582.4|31618.8|31578.8|0
1729658630000|2024-10-23 04:43:50|31623.8|31583.8|31623.8|31583.8|31627.4|31587.4|31623.8|31583.8|14
1729658640000|2024-10-23 04:44:00|31627.4|31587.4|31627.4|31587.4|31627.4|31587.4|31627.4|31587.4|0
1729658660000|2024-10-23 04:44:20|31623.8|31583.8|31627.4|31587.4|31628.8|31588.8|31623.8|31583.8|1
1729658670000|2024-10-23 04:44:30|31623.8|31583.8|31623.8|31583.8|31623.8|31583.8|31623.8|31583.8|0
1729658700000|2024-10-23 04:45:00|31627.4|31587.4|31627.4|31587.4|31627.4|31587.4|31627.4|31587.4|0
1729658710000|2024-10-23 04:45:10|31623.8|31583.8|31623.8|31583.8|31623.8|31583.8|31623.8|31583.8|0
1729658720000|2024-10-23 04:45:20|31622.4|31582.4|31618.8|31578.8|31622.4|31582.4|31618.8|31578.8|0
1729658760000|2024-10-23 04:46:00|||||||||4
1729658770000|2024-10-23 04:46:10|31628.8|31588.8|31628.8|31588.8|31632.4|31592.4|31628.8|31588.8|0
1729658860000|2024-10-23 04:47:40|||||||||1
1729658870000|2024-10-23 04:47:50|31632.4|31592.4|31632.4|31592.4|31632.4|31592.4|31632.4|31592.4|0
1729658880000|2024-10-23 04:48:00|31636|31596|31632.4|31592.4|31636|31596|31632.4|31592.4|1
1729658910000|2024-10-23 04:48:30|31638.8|31598.8|31638.8|31598.8|31638.8|31598.8|31638.8|31598.8|1
1729658940000|2024-10-23 04:49:00|31642.4|31602.4|31642.4|31602.4|31642.4|31602.4|31642.4|31602.4|0
1729658960000|2024-10-23 04:49:20|31646|31606|31648.8|31608.8|31648.8|31608.8|31646|31606|16
1729658990000|2024-10-23 04:49:50|31643.8|31603.8|31643.8|31603.8|31643.8|31603.8|31643.8|31603.8|5
1729659000000|2024-10-23 04:50:00|31647.4|31607.4|31647.4|31607.4|31647.4|31607.4|31647.4|31607.4|0
1729659010000|2024-10-23 04:50:10|31648.8|31608.8|31648.8|31608.8|31648.8|31608.8|31648.8|31608.8|0
1729659040000|2024-10-23 04:50:40|31638.8|31598.8|31642.4|31602.4|31642.4|31602.4|31638.8|31598.8|2
1729659060000|2024-10-23 04:51:00|31638.8|31598.8|31638.8|31598.8|31638.8|31598.8|31638.8|31598.8|0
1729659170000|2024-10-23 04:52:50|31636|31596|31628.8|31588.8|31636|31596|31628.8|31588.8|6
1729659190000|2024-10-23 04:53:10|31626|31586|31626|31586|31626|31586|31626|31586|3
1729659220000|2024-10-23 04:53:40|31622.4|31582.4|31622.4|31582.4|31622.4|31582.4|31622.4|31582.4|0
1729659230000|2024-10-23 04:53:50|31618.8|31578.8|31618.8|31578.8|31618.8|31578.8|31618.8|31578.8|0
1729659290000|2024-10-23 04:54:50|31617.4|31577.4|31617.4|31577.4|31617.4|31577.4|31617.4|31577.4|2
1729659340000|2024-10-23 04:55:40|31616|31576|31618.8|31578.8|31618.8|31578.8|31612.4|31572.4|3
1729659370000|2024-10-23 04:56:10|31622.4|31582.4|31622.4|31582.4|31622.4|31582.4|31622.4|31582.4|0
1729659440000|2024-10-23 04:57:20|31617.4|31577.4|31617.4|31577.4|31617.4|31577.4|31617.4|31577.4|1
1729659540000|2024-10-23 04:59:00|31613.8|31573.8|31612.4|31572.4|31613.8|31573.8|31612.4|31572.4|0
1729659590000|2024-10-23 04:59:50|31607.4|31567.4|31607.4|31567.4|31607.4|31567.4|31607.4|31567.4|12
1729659600000|2024-10-23 05:00:00|31612.4|31572.4|31612.4|31572.4|31612.4|31572.4|31612.4|31572.4|0
1729659630000|2024-10-23 05:00:30|31617.4|31577.4|31617.4|31577.4|31617.4|31577.4|31617.4|31577.4|1
1729659700000|2024-10-23 05:01:40|31618.8|31578.8|31618.8|31578.8|31618.8|31578.8|31618.8|31578.8|0
1729659720000|2024-10-23 05:02:00|31617.4|31577.4|31617.4|31577.4|31617.4|31577.4|31617.4|31577.4|0
1729659870000|2024-10-23 05:04:30|31608.7|31568.7|31612.4|31572.4|31612.4|31572.4|31608.7|31568.7|0
1729659880000|2024-10-23 05:04:40|31608.7|31568.7|31608.7|31568.7|31612.4|31572.4|31608.7|31568.7|0
1729659890000|2024-10-23 05:04:50|31607.4|31567.4|31607.4|31567.4|31607.4|31567.4|31607.4|31567.4|7
1729659990000|2024-10-23 05:06:30|31603.7|31563.7|31608.7|31568.7|31608.7|31568.7|31603.7|31563.7|4
1729660020000|2024-10-23 05:07:00|31607.3|31567.3|31607.3|31567.3|31607.3|31567.3|31607.3|31567.3|1
1729660100000|2024-10-23 05:08:20|31598.7|31558.7|31598.7|31558.7|31598.7|31558.7|31598.7|31558.7|0
1729660110000|2024-10-23 05:08:30|31593.7|31553.7|31593.7|31553.7|31593.7|31553.7|31593.7|31553.7|1
1729660170000|2024-10-23 05:09:30|31597.3|31557.3|31597.3|31557.3|31597.3|31557.3|31597.3|31557.3|0
1729660180000|2024-10-23 05:09:40|||||||||1
1729660190000|2024-10-23 05:09:50|31592.3|31552.3|31587.3|31547.3|31592.3|31552.3|31587.3|31547.3|10
1729660250000|2024-10-23 05:10:50|31588.7|31548.7|31592.3|31552.3|31592.3|31552.3|31588.7|31548.7|0
1729660260000|2024-10-23 05:11:00|31588.7|31548.7|31588.7|31548.7|31588.7|31548.7|31588.7|31548.7|0
1729660270000|2024-10-23 05:11:10|31592.3|31552.3|31592.3|31552.3|31592.3|31552.3|31592.3|31552.3|0
1729660340000|2024-10-23 05:12:20|31588.7|31548.7|31588.7|31548.7|31588.7|31548.7|31588.7|31548.7|0
1729660370000|2024-10-23 05:12:50|31592.3|31552.3|31592.3|31552.3|31592.3|31552.3|31592.3|31552.3|0
1729660480000|2024-10-23 05:14:40|31597.3|31557.3|31597.3|31557.3|31597.3|31557.3|31597.3|31557.3|0
1729660530000|2024-10-23 05:15:30|31598.7|31558.7|31602.3|31562.3|31602.3|31562.3|31598.7|31558.7|0
1729660540000|2024-10-23 05:15:40|31598.7|31558.7|31598.7|31558.7|31598.7|31558.7|31598.7|31558.7|0
1729660560000|2024-10-23 05:16:00|31602.3|31562.3|31602.3|31562.3|31602.3|31562.3|31602.3|31562.3|0
1729660610000|2024-10-23 05:16:50|31608.7|31568.7|31608.7|31568.7|31608.7|31568.7|31608.7|31568.7|3
1729660620000|2024-10-23 05:17:00|31613.7|31573.7|31612.3|31572.3|31615.1|31575.1|31612.3|31572.3|7
1729660630000|2024-10-23 05:17:10|31613.7|31573.7|31613.7|31573.7|31613.7|31573.7|31613.7|31573.7|2
1729660710000|2024-10-23 05:18:30|31612.3|31572.3|31608.7|31568.7|31612.3|31572.3|31608.7|31568.7|0
1729660750000|2024-10-23 05:19:10|31602.3|31562.3|31602.3|31562.3|31602.3|31562.3|31602.3|31562.3|3
1729660760000|2024-10-23 05:19:20|31598.7|31558.7|31598.7|31558.7|31598.7|31558.7|31598.7|31558.7|0
1729660790000|2024-10-23 05:19:50|||||||||4
1729660960000|2024-10-23 05:22:40|||||||||1
1729661000000|2024-10-23 05:23:20|31592.3|31552.3|31592.3|31552.3|31592.3|31552.3|31592.3|31552.3|1
1729661010000|2024-10-23 05:23:30|31593.7|31553.7|31593.7|31553.7|31593.7|31553.7|31593.7|31553.7|0
1729661020000|2024-10-23 05:23:40|31592.3|31552.3|31592.3|31552.3|31592.3|31552.3|31592.3|31552.3|0
1729661050000|2024-10-23 05:24:10|31593.7|31553.7|31592.3|31552.3|31593.7|31553.7|31592.3|31552.3|0
1729661060000|2024-10-23 05:24:20|31593.7|31553.7|31588.7|31548.7|31593.7|31553.7|31588.7|31548.7|0
1729661090000|2024-10-23 05:24:50|||||||||8
1729661140000|2024-10-23 05:25:40|31597.3|31557.3|31597.3|31557.3|31597.3|31557.3|31597.3|31557.3|1
1729661170000|2024-10-23 05:26:10|31598.7|31558.7|31598.7|31558.7|31598.7|31558.7|31598.7|31558.7|0
1729661290000|2024-10-23 05:28:10|31602.3|31562.3|31598.7|31558.7|31602.3|31562.3|31598.7|31558.7|0
1729661350000|2024-10-23 05:29:10|||||||||2
1729661360000|2024-10-23 05:29:20|31602.3|31562.3|31608.7|31568.7|31608.7|31568.7|31602.3|31562.3|3
1729661390000|2024-10-23 05:29:50|||||||||6
1729661400000|2024-10-23 05:30:00|31610.1|31570.1|31612.3|31572.3|31612.3|31572.3|31608.7|31568.7|0
1729661410000|2024-10-23 05:30:10|31608.7|31568.7|31613.7|31573.7|31613.7|31573.7|31608.7|31568.7|0
1729661420000|2024-10-23 05:30:20|31612.3|31572.3|31608.7|31568.7|31612.3|31572.3|31608.7|31568.7|0
1729661440000|2024-10-23 05:30:40|31613.7|31573.7|31612.3|31572.3|31617.3|31577.3|31612.3|31572.3|0
1729661450000|2024-10-23 05:30:50|31608.7|31568.7|31608.7|31568.7|31608.7|31568.7|31608.7|31568.7|0
1729661460000|2024-10-23 05:31:00|31612.3|31572.3|31613.7|31573.7|31613.7|31573.7|31608.7|31568.7|1
1729661480000|2024-10-23 05:31:20|31612.3|31572.3|31608.7|31568.7|31612.3|31572.3|31608.7|31568.7|0
1729661580000|2024-10-23 05:33:00|31613.7|31573.7|31612.3|31572.3|31613.7|31573.7|31612.3|31572.3|0
1729661590000|2024-10-23 05:33:10|31608.7|31568.7|31608.7|31568.7|31608.7|31568.7|31608.7|31568.7|0
1729661620000|2024-10-23 05:33:40|31612.3|31572.3|31608.7|31568.7|31612.3|31572.3|31608.7|31568.7|0
1729661690000|2024-10-23 05:34:50|||||||||1
1729661710000|2024-10-23 05:35:10|31618.7|31578.7|31618.7|31578.7|31618.7|31578.7|31618.7|31578.7|0
1729661780000|2024-10-23 05:36:20|31613.7|31573.7|31613.7|31573.7|31613.7|31573.7|31613.7|31573.7|6
1729661790000|2024-10-23 05:36:30|31617.3|31577.3|31618.7|31578.7|31618.7|31578.7|31617.3|31577.3|0
1729661810000|2024-10-23 05:36:50|31617.3|31577.3|31612.3|31572.3|31617.3|31577.3|31612.3|31572.3|0
1729661820000|2024-10-23 05:37:00|31608.7|31568.7|31612.3|31572.3|31612.3|31572.3|31608.7|31568.7|0
1729661830000|2024-10-23 05:37:10|31608.7|31568.7|31608.7|31568.7|31612.3|31572.3|31608.7|31568.7|0
1729661870000|2024-10-23 05:37:50|31598.7|31558.7|31602.3|31562.3|31602.3|31562.3|31598.7|31558.7|5
1729661880000|2024-10-23 05:38:00|31598.7|31558.7|31603.7|31563.7|31607.3|31567.3|31598.7|31558.7|0
1729661890000|2024-10-23 05:38:10|31602.3|31562.3|31603.7|31563.7|31607.3|31567.3|31602.3|31562.3|0
1729661900000|2024-10-23 05:38:20|31602.3|31562.3|31603.7|31563.7|31603.7|31563.7|31602.3|31562.3|0
1729661910000|2024-10-23 05:38:30|31607.3|31567.3|31608.7|31568.7|31608.7|31568.7|31607.3|31567.3|1
1729661920000|2024-10-23 05:38:40|31607.3|31567.3|31607.3|31567.3|31607.3|31567.3|31607.3|31567.3|0
1729661930000|2024-10-23 05:38:50|31603.7|31563.7|31603.7|31563.7|31603.7|31563.7|31603.7|31563.7|0
1729661940000|2024-10-23 05:39:00|31602.3|31562.3|31602.3|31562.3|31602.3|31562.3|31602.3|31562.3|0
1729661970000|2024-10-23 05:39:30|31598.7|31558.7|31598.7|31558.7|31598.7|31558.7|31598.7|31558.7|0
1729661990000|2024-10-23 05:39:50|||||||||4
1729662000000|2024-10-23 05:40:00|31592.3|31552.3|31592.3|31552.3|31592.3|31552.3|31592.3|31552.3|2
1729662010000|2024-10-23 05:40:10|31597.3|31557.3|31597.3|31557.3|31597.3|31557.3|31597.3|31557.3|1
1729662020000|2024-10-23 05:40:20|31593.7|31553.7|31597.3|31557.3|31597.3|31557.3|31593.7|31553.7|0
1729662030000|2024-10-23 05:40:30|31593.7|31553.7|31593.7|31553.7|31593.7|31553.7|31593.7|31553.7|0
1729662060000|2024-10-23 05:41:00|31598.7|31558.7|31598.7|31558.7|31598.7|31558.7|31598.7|31558.7|1
1729662120000|2024-10-23 05:42:00|31602.3|31562.3|31598.7|31558.7|31602.3|31562.3|31598.7|31558.7|2
1729662140000|2024-10-23 05:42:20|31595.9|31555.9|31593.7|31553.7|31595.9|31555.9|31593.7|31553.7|3
1729662160000|2024-10-23 05:42:40|31598.7|31558.7|31598.7|31558.7|31598.7|31558.7|31597.3|31557.3|0
1729662180000|2024-10-23 05:43:00|31595.1|31555.1|31588.7|31548.7|31595.1|31555.1|31588.7|31548.7|2
1729662190000|2024-10-23 05:43:10|31592.3|31552.3|31593.7|31553.7|31593.7|31553.7|31592.3|31552.3|0
1729662200000|2024-10-23 05:43:20|31597.3|31557.3|31592.3|31552.3|31597.3|31557.3|31592.3|31552.3|0
1729662210000|2024-10-23 05:43:30|31588.7|31548.7|31588.7|31548.7|31588.7|31548.7|31588.7|31548.7|0
1729662290000|2024-10-23 05:44:50|31583.7|31543.7|31582.3|31542.3|31583.7|31543.7|31582.3|31542.3|3
1729662330000|2024-10-23 05:45:30|31583.7|31543.7|31583.7|31543.7|31583.7|31543.7|31583.7|31543.7|0
1729662340000|2024-10-23 05:45:40|31587.3|31547.3|31587.3|31547.3|31587.3|31547.3|31587.3|31547.3|0
1729662350000|2024-10-23 05:45:50|31588.7|31548.7|31588.7|31548.7|31588.7|31548.7|31588.7|31548.7|0
1729662370000|2024-10-23 05:46:10|31592.3|31552.3|31592.3|31552.3|31593.7|31553.7|31592.3|31552.3|1
1729662380000|2024-10-23 05:46:20|31588.7|31548.7|31588.7|31548.7|31588.7|31548.7|31588.7|31548.7|0
1729662420000|2024-10-23 05:47:00|31592.3|31552.3|31592.3|31552.3|31592.3|31552.3|31592.3|31552.3|0
1729662490000|2024-10-23 05:48:10|31593.7|31553.7|31593.7|31553.7|31593.7|31553.7|31593.7|31553.7|0
1729662500000|2024-10-23 05:48:20|31597.3|31557.3|31598.7|31558.7|31598.7|31558.7|31597.3|31557.3|0
1729662550000|2024-10-23 05:49:10|31602.3|31562.3|31598.7|31558.7|31602.3|31562.3|31598.7|31558.7|0
1729662590000|2024-10-23 05:49:50|31592.3|31552.3|31592.3|31552.3|31592.3|31552.3|31592.3|31552.3|3
1729662600000|2024-10-23 05:50:00|31588.7|31548.7|31598.7|31558.7|31598.7|31558.7|31588.7|31548.7|2
1729662610000|2024-10-23 05:50:10|31602.3|31562.3|31602.3|31562.3|31602.3|31562.3|31602.3|31562.3|0
1729662640000|2024-10-23 05:50:40|31608.7|31568.7|31608.7|31568.7|31608.7|31568.7|31608.7|31568.7|3
1729662650000|2024-10-23 05:50:50|31612.3|31572.3|31612.3|31572.3|31612.3|31572.3|31608.7|31568.7|0
1729662660000|2024-10-23 05:51:00|31608.7|31568.7|31608.7|31568.7|31608.7|31568.7|31608.7|31568.7|0
1729662690000|2024-10-23 05:51:30|31598.7|31558.7|31603.7|31563.7|31603.7|31563.7|31598.7|31558.7|24
1729662700000|2024-10-23 05:51:40|31608.7|31568.7|31608.7|31568.7|31608.7|31568.7|31608.7|31568.7|0
1729662710000|2024-10-23 05:51:50|31607.3|31567.3|31603.7|31563.7|31607.3|31567.3|31603.7|31563.7|0
1729662720000|2024-10-23 05:52:00|31608.7|31568.7|31603.7|31563.7|31608.7|31568.7|31603.7|31563.7|2
1729662730000|2024-10-23 05:52:10|31608.7|31568.7|31608.7|31568.7|31608.7|31568.7|31608.7|31568.7|0
1729662770000|2024-10-23 05:52:50|31612.3|31572.3|31612.3|31572.3|31612.3|31572.3|31612.3|31572.3|0
1729662780000|2024-10-23 05:53:00|31608.7|31568.7|31608.7|31568.7|31608.7|31568.7|31608.7|31568.7|0
1729662810000|2024-10-23 05:53:30|31612.3|31572.3|31613.7|31573.7|31613.7|31573.7|31612.3|31572.3|3
1729662820000|2024-10-23 05:53:40|31612.3|31572.3|31612.3|31572.3|31612.3|31572.3|31612.3|31572.3|0
1729662880000|2024-10-23 05:54:40|31608.7|31568.7|31608.7|31568.7|31608.7|31568.7|31608.7|31568.7|1
1729662890000|2024-10-23 05:54:50|31603.7|31563.7|31608.7|31568.7|31608.7|31568.7|31603.7|31563.7|9
1729662900000|2024-10-23 05:55:00|31612.3|31572.3|31612.3|31572.3|31612.3|31572.3|31612.3|31572.3|0
1729662910000|2024-10-23 05:55:10|31608.7|31568.7|31612.3|31572.3|31612.3|31572.3|31608.7|31568.7|0
1729662950000|2024-10-23 05:55:50|31613.7|31573.7|31613.7|31573.7|31613.7|31573.7|31613.7|31573.7|0
1729662970000|2024-10-23 05:56:10|31612.3|31572.3|31612.3|31572.3|31612.3|31572.3|31612.3|31572.3|0
1729662990000|2024-10-23 05:56:30|31608.7|31568.7|31612.3|31572.3|31612.3|31572.3|31608.7|31568.7|0
1729663000000|2024-10-23 05:56:40|31613.7|31573.7|31613.7|31573.7|31613.7|31573.7|31613.7|31573.7|0
1729663010000|2024-10-23 05:56:50|31612.3|31572.3|31612.3|31572.3|31612.3|31572.3|31612.3|31572.3|0
1729663020000|2024-10-23 05:57:00|31618.7|31578.7|31618.7|31578.7|31618.7|31578.7|31618.7|31578.7|1
1729663030000|2024-10-23 05:57:10|31617.3|31577.3|31617.3|31577.3|31617.3|31577.3|31617.3|31577.3|1
1729663050000|2024-10-23 05:57:30|31613.7|31573.7|31613.7|31573.7|31613.7|31573.7|31613.7|31573.7|0
1729663070000|2024-10-23 05:57:50|31617.3|31577.3|31617.3|31577.3|31617.3|31577.3|31617.3|31577.3|0
1729663090000|2024-10-23 05:58:10|31618.7|31578.7|31618.7|31578.7|31618.7|31578.7|31618.7|31578.7|0
1729663140000|2024-10-23 05:59:00|31612.3|31572.3|31612.3|31572.3|31612.3|31572.3|31612.3|31572.3|6
1729663150000|2024-10-23 05:59:10|31613.7|31573.7|31618.7|31578.7|31618.7|31578.7|31613.7|31573.7|0
1729663220000|2024-10-23 06:00:20|31622.3|31582.3|31622.3|31582.3|31622.3|31582.3|31622.3|31582.3|4
1729663240000|2024-10-23 06:00:40|31623.7|31583.7|31622.3|31582.3|31623.7|31583.7|31622.3|31582.3|0
1729663260000|2024-10-23 06:01:00|31618.7|31578.7|31618.7|31578.7|31618.7|31578.7|31618.7|31578.7|0
1729663270000|2024-10-23 06:01:10|31622.3|31582.3|31622.3|31582.3|31622.3|31582.3|31622.3|31582.3|1
1729663280000|2024-10-23 06:01:20|31618.7|31578.7|31618.7|31578.7|31618.7|31578.7|31618.7|31578.7|0
1729663290000|2024-10-23 06:01:30|31612.3|31572.3|31612.3|31572.3|31612.3|31572.3|31612.3|31572.3|2
1729663300000|2024-10-23 06:01:40|31608.7|31568.7|31612.3|31572.3|31612.3|31572.3|31608.7|31568.7|0
1729663310000|2024-10-23 06:01:50|31618.7|31578.7|31618.7|31578.7|31618.7|31578.7|31618.7|31578.7|1
1729663320000|2024-10-23 06:02:00|31613.7|31573.7|31612.3|31572.3|31615.9|31575.9|31612.3|31572.3|0
1729663340000|2024-10-23 06:02:20|31608.6|31568.6|31608.6|31568.6|31608.6|31568.6|31608.6|31568.6|0
1729663360000|2024-10-23 06:02:40|31612.3|31572.3|31612.3|31572.3|31612.3|31572.3|31612.3|31572.3|0
1729663370000|2024-10-23 06:02:50|31617.3|31577.3|31617.3|31577.3|31617.3|31577.3|31617.3|31577.3|1
1729663380000|2024-10-23 06:03:00|31612.3|31572.3|31612.3|31572.3|31612.3|31572.3|31612.3|31572.3|0
1729663390000|2024-10-23 06:03:10|31613.6|31573.6|31617.3|31577.3|31617.3|31577.3|31613.6|31573.6|0
1729663430000|2024-10-23 06:03:50|31618.6|31578.6|31618.6|31578.6|31618.6|31578.6|31618.6|31578.6|0
1729663460000|2024-10-23 06:04:20|31622.3|31582.3|31623.6|31583.6|31623.6|31583.6|31622.3|31582.3|2
1729663480000|2024-10-23 06:04:40|31628.6|31588.6|31628.6|31588.6|31628.6|31588.6|31628.6|31588.6|0
1729663500000|2024-10-23 06:05:00|31622.3|31582.3|31618.6|31578.6|31622.3|31582.3|31618.6|31578.6|2
1729663510000|2024-10-23 06:05:10|31622.3|31582.3|31622.3|31582.3|31622.3|31582.3|31622.3|31582.3|0
1729663530000|2024-10-23 06:05:30|31623.6|31583.6|31623.6|31583.6|31623.6|31583.6|31623.6|31583.6|0
1729663550000|2024-10-23 06:05:50|31622.2|31582.2|31622.2|31582.2|31622.2|31582.2|31622.2|31582.2|0
1729663560000|2024-10-23 06:06:00|31623.6|31583.6|31623.6|31583.6|31623.6|31583.6|31623.6|31583.6|0
1729663570000|2024-10-23 06:06:10|31627.2|31587.2|31627.2|31587.2|31627.2|31587.2|31627.2|31587.2|0
1729663580000|2024-10-23 06:06:20|31622.2|31582.2|31622.2|31582.2|31622.2|31582.2|31622.2|31582.2|0
1729663590000|2024-10-23 06:06:30|31618.6|31578.6|31618.6|31578.6|31618.6|31578.6|31618.6|31578.6|3
1729663610000|2024-10-23 06:06:50|31612.2|31572.2|31612.2|31572.2|31612.2|31572.2|31612.2|31572.2|2
1729663650000|2024-10-23 06:07:30|31608.6|31568.6|31607.2|31567.2|31608.6|31568.6|31607.2|31567.2|3
1729663680000|2024-10-23 06:08:00|31602.2|31562.2|31602.2|31562.2|31605.9|31565.9|31602.2|31562.2|0
1729663750000|2024-10-23 06:09:10|31597.2|31557.2|31597.2|31557.2|31597.2|31557.2|31597.2|31557.2|1
1729663760000|2024-10-23 06:09:20|31592.2|31552.2|31597.2|31557.2|31597.2|31557.2|31592.2|31552.2|0
1729663770000|2024-10-23 06:09:30|31595.8|31555.8|31588.6|31548.6|31595.8|31555.8|31588.6|31548.6|4
1729663780000|2024-10-23 06:09:40|31592.2|31552.2|31592.2|31552.2|31592.2|31552.2|31588.6|31548.6|0
1729663790000|2024-10-23 06:09:50|31588.6|31548.6|31592.2|31552.2|31592.2|31552.2|31588.6|31548.6|0
1729663810000|2024-10-23 06:10:10|31588.6|31548.6|31588.6|31548.6|31588.6|31548.6|31588.6|31548.6|0
1729663840000|2024-10-23 06:10:40|||||||||1
1729663850000|2024-10-23 06:10:50|31585.8|31545.8|31585.8|31545.8|31585.8|31545.8|31585.8|31545.8|1
1729663890000|2024-10-23 06:11:30|31587.2|31547.2|31587.2|31547.2|31588.6|31548.6|31587.2|31547.2|2
1729663920000|2024-10-23 06:12:00|31585.8|31545.8|31587.2|31547.2|31587.2|31547.2|31585.8|31545.8|0
1729663970000|2024-10-23 06:12:50|31585.8|31545.8|31585.8|31545.8|31585.8|31545.8|31585.8|31545.8|0
1729663980000|2024-10-23 06:13:00|31587.2|31547.2|31582.2|31542.2|31587.2|31547.2|31582.2|31542.2|0
1729664000000|2024-10-23 06:13:20|31578.6|31538.6|31578.6|31538.6|31578.6|31538.6|31578.6|31538.6|0
1729664010000|2024-10-23 06:13:30|31582.2|31542.2|31585.8|31545.8|31585.8|31545.8|31582.2|31542.2|0
1729664020000|2024-10-23 06:13:40|31582.2|31542.2|31582.2|31542.2|31582.2|31542.2|31582.2|31542.2|0
1729664030000|2024-10-23 06:13:50|31578.6|31538.6|31582.2|31542.2|31582.2|31542.2|31578.6|31538.6|0
1729664040000|2024-10-23 06:14:00|31578.6|31538.6|31578.6|31538.6|31578.6|31538.6|31577.2|31537.2|1
1729664050000|2024-10-23 06:14:10|31577.2|31537.2|31580.8|31540.8|31580.8|31540.8|31577.2|31537.2|1
1729664060000|2024-10-23 06:14:20|31582.2|31542.2|31582.2|31542.2|31582.2|31542.2|31582.2|31542.2|0
1729664070000|2024-10-23 06:14:30|31585.8|31545.8|31582.2|31542.2|31585.8|31545.8|31582.2|31542.2|0
1729664080000|2024-10-23 06:14:40|31580.8|31540.8|31580.8|31540.8|31580.8|31540.8|31580.8|31540.8|0
1729664110000|2024-10-23 06:15:10|31582.2|31542.2|31582.2|31542.2|31582.2|31542.2|31582.2|31542.2|0
1729664120000|2024-10-23 06:15:20|31578.6|31538.6|31578.6|31538.6|31582.2|31542.2|31578.6|31538.6|0
1729664130000|2024-10-23 06:15:30|31577.2|31537.2|31577.2|31537.2|31577.2|31537.2|31577.2|31537.2|3
1729664140000|2024-10-23 06:15:40|31575.8|31535.8|31572.2|31532.2|31575.8|31535.8|31572.2|31532.2|0
1729664150000|2024-10-23 06:15:50|31577.2|31537.2|31577.2|31537.2|31577.2|31537.2|31577.2|31537.2|0
1729664160000|2024-10-23 06:16:00|31578.6|31538.6|31582.2|31542.2|31582.2|31542.2|31578.6|31538.6|2
1729664180000|2024-10-23 06:16:20|31577.2|31537.2|31577.2|31537.2|31577.2|31537.2|31577.2|31537.2|0
1729664200000|2024-10-23 06:16:40|31578.6|31538.6|31578.6|31538.6|31578.6|31538.6|31578.6|31538.6|0
1729664210000|2024-10-23 06:16:50|31582.2|31542.2|31582.2|31542.2|31582.2|31542.2|31582.2|31542.2|0
1729664220000|2024-10-23 06:17:00|31578.6|31538.6|31578.6|31538.6|31578.6|31538.6|31578.6|31538.6|0
1729664240000|2024-10-23 06:17:20|31577.2|31537.2|31578.6|31538.6|31578.6|31538.6|31577.2|31537.2|0
1729664250000|2024-10-23 06:17:30|31577.2|31537.2|31577.2|31537.2|31577.2|31537.2|31577.2|31537.2|0
1729664260000|2024-10-23 06:17:40|31575.8|31535.8|31572.2|31532.2|31575.8|31535.8|31572.2|31532.2|0
1729664310000|2024-10-23 06:18:30|31568.6|31528.6|31568.6|31528.6|31568.6|31528.6|31568.6|31528.6|0
1729664340000|2024-10-23 06:19:00|31562.2|31522.2|31558.6|31518.6|31562.2|31522.2|31558.6|31518.6|6
1729664350000|2024-10-23 06:19:10|31555.8|31515.8|31552.2|31512.2|31555.8|31515.8|31552.2|31512.2|6
1729664360000|2024-10-23 06:19:20|31547.2|31507.2|31550.8|31510.8|31552.2|31512.2|31547.2|31507.2|4
1729664370000|2024-10-23 06:19:30|31547.2|31507.2|31547.2|31507.2|31547.2|31507.2|31547.2|31507.2|0
1729664380000|2024-10-23 06:19:40|31542.2|31502.2|31538.6|31498.6|31542.2|31502.2|31538.6|31498.6|2
1729664390000|2024-10-23 06:19:50|31542.2|31502.2|31545.8|31505.8|31545.8|31505.8|31542.2|31502.2|4
1729664400000|2024-10-23 06:20:00|31547.2|31507.2|31537.2|31497.2|31547.2|31507.2|31537.2|31497.2|3
1729664420000|2024-10-23 06:20:20|31540.8|31500.8|31545.8|31505.8|31545.8|31505.8|31540.8|31500.8|0
1729664450000|2024-10-23 06:20:50|31547.2|31507.2|31545.8|31505.8|31547.2|31507.2|31545.8|31505.8|7
1729664460000|2024-10-23 06:21:00|31547.2|31507.2|31547.2|31507.2|31547.2|31507.2|31547.2|31507.2|0
1729664470000|2024-10-23 06:21:10|31548.6|31508.6|31555.8|31515.8|31555.8|31515.8|31548.6|31508.6|0
1729664480000|2024-10-23 06:21:20|||||||||2
1729664490000|2024-10-23 06:21:30|31560.8|31520.8|31557.2|31517.2|31560.8|31520.8|31557.2|31517.2|1
1729664500000|2024-10-23 06:21:40|31555.8|31515.8|31562.2|31522.2|31562.2|31522.2|31555.8|31515.8|0
1729664570000|2024-10-23 06:22:50|31565.8|31525.8|31565.8|31525.8|31565.8|31525.8|31565.8|31525.8|0
1729664580000|2024-10-23 06:23:00|31567.2|31527.2|31567.2|31527.2|31568.6|31528.6|31567.2|31527.2|3
1729664600000|2024-10-23 06:23:20|31565.8|31525.8|31557.2|31517.2|31565.8|31525.8|31557.2|31517.2|1
1729664620000|2024-10-23 06:23:40|31562.2|31522.2|31562.2|31522.2|31562.2|31522.2|31562.2|31522.2|0
1729664630000|2024-10-23 06:23:50|31560.8|31520.8|31557.2|31517.2|31560.8|31520.8|31557.2|31517.2|0
1729664640000|2024-10-23 06:24:00|31558.6|31518.6|31567.2|31527.2|31567.2|31527.2|31558.6|31518.6|1
1729664650000|2024-10-23 06:24:10|31568.6|31528.6|31568.6|31528.6|31568.6|31528.6|31567.2|31527.2|0
1729664660000|2024-10-23 06:24:20|31567.2|31527.2|31567.2|31527.2|31567.2|31527.2|31567.2|31527.2|1
1729664670000|2024-10-23 06:24:30|31565.8|31525.8|31567.2|31527.2|31567.2|31527.2|31565.8|31525.8|0
1729664680000|2024-10-23 06:24:40|31572.2|31532.2|31572.2|31532.2|31572.2|31532.2|31572.2|31532.2|0
1729664700000|2024-10-23 06:25:00|31567.2|31527.2|31567.2|31527.2|31567.2|31527.2|31567.2|31527.2|0
1729664720000|2024-10-23 06:25:20|31565.8|31525.8|31562.2|31522.2|31565.8|31525.8|31562.2|31522.2|0
1729664760000|2024-10-23 06:26:00|31558.6|31518.6|31558.6|31518.6|31558.6|31518.6|31558.6|31518.6|0
1729664790000|2024-10-23 06:26:30|31557.2|31517.2|31552.2|31512.2|31557.2|31517.2|31552.2|31512.2|1
1729664800000|2024-10-23 06:26:40|31548.6|31508.6|31547.2|31507.2|31548.6|31508.6|31545.8|31505.8|1
1729664820000|2024-10-23 06:27:00|31552.2|31512.2|31552.2|31512.2|31552.2|31512.2|31552.2|31512.2|0
1729664850000|2024-10-23 06:27:30|31550.8|31510.8|31552.2|31512.2|31552.2|31512.2|31550.8|31510.8|0
1729664920000|2024-10-23 06:28:40|31555.8|31515.8|31552.2|31512.2|31555.8|31515.8|31552.2|31512.2|0
1729664930000|2024-10-23 06:28:50|31548.6|31508.6|31548.6|31508.6|31548.6|31508.6|31548.6|31508.6|0
1729664940000|2024-10-23 06:29:00|31552.2|31512.2|31552.2|31512.2|31552.2|31512.2|31552.2|31512.2|0
1729664990000|2024-10-23 06:29:50|31555.8|31515.8|31555.8|31515.8|31555.8|31515.8|31552.2|31512.2|6
1729665000000|2024-10-23 06:30:00|31547.2|31507.2|31547.2|31507.2|31547.2|31507.2|31547.2|31507.2|0
1729665010000|2024-10-23 06:30:10|31550.8|31510.8|31548.6|31508.6|31552.2|31512.2|31548.6|31508.6|0
1729665030000|2024-10-23 06:30:30|31552.2|31512.2|31548.6|31508.6|31552.2|31512.2|31548.6|31508.6|0
1729665040000|2024-10-23 06:30:40|31547.2|31507.2|31545.8|31505.8|31547.2|31507.2|31545.8|31505.8|1
1729665050000|2024-10-23 06:30:50|31547.2|31507.2|31547.2|31507.2|31547.2|31507.2|31547.2|31507.2|0
1729665060000|2024-10-23 06:31:00|31545.8|31505.8|31545.8|31505.8|31545.8|31505.8|31545.8|31505.8|0
1729665080000|2024-10-23 06:31:20|31547.2|31507.2|31547.2|31507.2|31547.2|31507.2|31547.2|31507.2|2
1729665090000|2024-10-23 06:31:30|31548.6|31508.6|31555.8|31515.8|31555.8|31515.8|31548.6|31508.6|2
1729665130000|2024-10-23 06:32:10|31550.8|31510.8|31545.8|31505.8|31554.4|31514.4|31545.8|31505.8|0
1729665180000|2024-10-23 06:33:00|31547.2|31507.2|31550.8|31510.8|31550.8|31510.8|31547.2|31507.2|0
1729665190000|2024-10-23 06:33:10|31545.8|31505.8|31544.4|31504.4|31545.8|31505.8|31544.4|31504.4|0
1729665200000|2024-10-23 06:33:20|31545.8|31505.8|31544.4|31504.4|31545.8|31505.8|31544.4|31504.4|0
1729665210000|2024-10-23 06:33:30|31535.8|31495.8|31535.8|31495.8|31535.8|31495.8|31535.8|31495.8|0
1729665230000|2024-10-23 06:33:50|31537.2|31497.2|31540.8|31500.8|31540.8|31500.8|31537.2|31497.2|0
1729665240000|2024-10-23 06:34:00|31539.4|31499.4|31535.8|31495.8|31539.4|31499.4|31535.8|31495.8|0
1729665260000|2024-10-23 06:34:20|31542.2|31502.2|31542.2|31502.2|31542.2|31502.2|31542.2|31502.2|2
1729665270000|2024-10-23 06:34:30|31540.8|31500.8|31540.8|31500.8|31540.8|31500.8|31540.8|31500.8|0
1729665280000|2024-10-23 06:34:40|31542.2|31502.2|31540.8|31500.8|31545.8|31505.8|31540.8|31500.8|0
1729665290000|2024-10-23 06:34:50|31542.2|31502.2|31545.8|31505.8|31545.8|31505.8|31542.2|31502.2|0
1729665320000|2024-10-23 06:35:20|31540.8|31500.8|31540.8|31500.8|31540.8|31500.8|31540.8|31500.8|1
1729665340000|2024-10-23 06:35:40|31545.8|31505.8|31545.8|31505.8|31545.8|31505.8|31545.8|31505.8|0
1729665400000|2024-10-23 06:36:40|31544.4|31504.4|31540.8|31500.8|31544.4|31504.4|31540.8|31500.8|0
1729665420000|2024-10-23 06:37:00|31539.4|31499.4|31545.8|31505.8|31545.8|31505.8|31539.4|31499.4|1
1729665440000|2024-10-23 06:37:20|31550.8|31510.8|31545.8|31505.8|31550.8|31510.8|31545.8|31505.8|1
1729665450000|2024-10-23 06:37:30|31549.4|31509.4|31550.8|31510.8|31550.8|31510.8|31545.8|31505.8|1
1729665460000|2024-10-23 06:37:40|31554.4|31514.4|31550.8|31510.8|31555.8|31515.8|31550.8|31510.8|0
1729665470000|2024-10-23 06:37:50|31555.8|31515.8|31555.8|31515.8|31555.8|31515.8|31555.8|31515.8|0
1729665490000|2024-10-23 06:38:10|31575.8|31535.8|31565.8|31525.8|31575.8|31535.8|31564.4|31524.4|16
1729665510000|2024-10-23 06:38:30|||||||||2
1729665520000|2024-10-23 06:38:40|31575.8|31535.8|31585.8|31545.8|31585.8|31545.8|31575.8|31535.8|5
1729665540000|2024-10-23 06:39:00|31590.8|31550.8|31592.2|31552.2|31592.2|31552.2|31590.8|31550.8|2
1729665550000|2024-10-23 06:39:10|31595.8|31555.8|31595.8|31555.8|31595.8|31555.8|31595.8|31555.8|0
1729665560000|2024-10-23 06:39:20|31597.2|31557.2|31597.2|31557.2|31597.2|31557.2|31597.2|31557.2|1
1729665580000|2024-10-23 06:39:40|31595.8|31555.8|31585.8|31545.8|31597.2|31557.2|31582.2|31542.2|2
1729665600000|2024-10-23 06:40:00|31582.2|31542.2|31582.2|31542.2|31582.2|31542.2|31582.2|31542.2|0
1729665620000|2024-10-23 06:40:20|31575.8|31535.8|31575.8|31535.8|31575.8|31535.8|31575.8|31535.8|1
1729665630000|2024-10-23 06:40:30|31580.8|31540.8|31580.8|31540.8|31582.2|31542.2|31580.8|31540.8|1
1729665670000|2024-10-23 06:41:10|31582.2|31542.2|31582.2|31542.2|31582.2|31542.2|31582.2|31542.2|0
1729665680000|2024-10-23 06:41:20|31584.4|31544.4|31580.8|31540.8|31584.4|31544.4|31580.8|31540.8|0
1729665700000|2024-10-23 06:41:40|31579.4|31539.4|31572.2|31532.2|31579.4|31539.4|31572.2|31532.2|0
1729665720000|2024-10-23 06:42:00|31575.8|31535.8|31575.8|31535.8|31575.8|31535.8|31572.2|31532.2|0
1729665750000|2024-10-23 06:42:30|31572.2|31532.2|31575.8|31535.8|31575.8|31535.8|31572.2|31532.2|0
1729665760000|2024-10-23 06:42:40|31572.2|31532.2|31572.2|31532.2|31572.2|31532.2|31572.2|31532.2|0
1729665780000|2024-10-23 06:43:00|31570.8|31530.8|31565.8|31525.8|31570.8|31530.8|31565.8|31525.8|1
1729665830000|2024-10-23 06:43:50|31567.2|31527.2|31570.8|31530.8|31570.8|31530.8|31567.2|31527.2|1
1729665840000|2024-10-23 06:44:00|31567.2|31527.2|31567.2|31527.2|31570.8|31530.8|31565.8|31525.8|0
1729665850000|2024-10-23 06:44:10|31570.8|31530.8|31572.2|31532.2|31575.8|31535.8|31570.8|31530.8|0
1729665860000|2024-10-23 06:44:20|31575.8|31535.8|31575.8|31535.8|31575.8|31535.8|31575.8|31535.8|0
1729665880000|2024-10-23 06:44:40|31570.8|31530.8|31570.8|31530.8|31570.8|31530.8|31570.8|31530.8|0
1729665890000|2024-10-23 06:44:50|31567.2|31527.2|31567.2|31527.2|31567.2|31527.2|31567.2|31527.2|1
1729665910000|2024-10-23 06:45:10|31565.8|31525.8|31565.8|31525.8|31565.8|31525.8|31565.8|31525.8|0
1729665960000|2024-10-23 06:46:00|31567.2|31527.2|31565.8|31525.8|31567.2|31527.2|31565.8|31525.8|1
1729666050000|2024-10-23 06:47:30|31569.4|31529.4|31570.8|31530.8|31575.8|31535.8|31569.4|31529.4|2
1729666090000|2024-10-23 06:48:10|31565.8|31525.8|31570.8|31530.8|31570.8|31530.8|31565.8|31525.8|0
1729666100000|2024-10-23 06:48:20|31567.2|31527.2|31567.2|31527.2|31567.2|31527.2|31567.2|31527.2|0
1729666110000|2024-10-23 06:48:30|31570.8|31530.8|31570.8|31530.8|31570.8|31530.8|31570.8|31530.8|0
1729666120000|2024-10-23 06:48:40|31567.2|31527.2|31570.8|31530.8|31570.8|31530.8|31567.2|31527.2|0
1729666130000|2024-10-23 06:48:50|31565.8|31525.8|31565.8|31525.8|31565.8|31525.8|31565.8|31525.8|0
1729666160000|2024-10-23 06:49:20|31569.4|31529.4|31569.4|31529.4|31569.4|31529.4|31569.4|31529.4|0
1729666170000|2024-10-23 06:49:30|31574.4|31534.4|31574.4|31534.4|31574.4|31534.4|31574.4|31534.4|2
1729666180000|2024-10-23 06:49:40|31570.8|31530.8|31570.8|31530.8|31570.8|31530.8|31570.8|31530.8|0
1729666190000|2024-10-23 06:49:50|31565.8|31525.8|31564.4|31524.4|31565.8|31525.8|31564.4|31524.4|7
1729666200000|2024-10-23 06:50:00|31565.8|31525.8|31565.8|31525.8|31565.8|31525.8|31564.4|31524.4|1
1729666210000|2024-10-23 06:50:10|31564.4|31524.4|31564.4|31524.4|31564.4|31524.4|31564.4|31524.4|0
1729666230000|2024-10-23 06:50:30|31555.8|31515.8|31552.2|31512.2|31555.8|31515.8|31552.2|31512.2|0
1729666250000|2024-10-23 06:50:50|31555.8|31515.8|31555.8|31515.8|31555.8|31515.8|31555.8|31515.8|0
1729666260000|2024-10-23 06:51:00|31552.2|31512.2|31552.2|31512.2|31552.2|31512.2|31552.2|31512.2|0
1729666330000|2024-10-23 06:52:10|31548.6|31508.6|31552.2|31512.2|31552.2|31512.2|31548.6|31508.6|0
1729666360000|2024-10-23 06:52:40|31548.6|31508.6|31545.8|31505.8|31548.6|31508.6|31545.8|31505.8|1
1729666490000|2024-10-23 06:54:50|||||||||6
1729666500000|2024-10-23 06:55:00|31542.2|31502.2|31537.2|31497.2|31542.2|31502.2|31537.2|31497.2|0
1729666510000|2024-10-23 06:55:10|31540.8|31500.8|31535.8|31495.8|31540.8|31500.8|31535.8|31495.8|0
1729666520000|2024-10-23 06:55:20|31539.4|31499.4|31539.4|31499.4|31539.4|31499.4|31539.4|31499.4|0
1729666530000|2024-10-23 06:55:30|31540.8|31500.8|31540.8|31500.8|31540.8|31500.8|31540.8|31500.8|3
1729666540000|2024-10-23 06:55:40|31537.2|31497.2|31537.2|31497.2|31537.2|31497.2|31537.2|31497.2|0
1729666550000|2024-10-23 06:55:50|31535.8|31495.8|31535.8|31495.8|31535.8|31495.8|31535.8|31495.8|0
1729666570000|2024-10-23 06:56:10|31537.2|31497.2|31537.2|31497.2|31537.2|31497.2|31537.2|31497.2|0
1729666590000|2024-10-23 06:56:30|31535.8|31495.8|31535.8|31495.8|31535.8|31495.8|31535.8|31495.8|0
1729666620000|2024-10-23 06:57:00|31532.2|31492.2|31532.2|31492.2|31532.2|31492.2|31532.2|31492.2|0
1729666640000|2024-10-23 06:57:20|31528.6|31488.6|31527.2|31487.2|31528.6|31488.6|31527.2|31487.2|4
1729666660000|2024-10-23 06:57:40|31530.8|31490.8|31532.2|31492.2|31532.2|31492.2|31530.8|31490.8|0
1729666680000|2024-10-23 06:58:00|31535.8|31495.8|31535.8|31495.8|31535.8|31495.8|31535.8|31495.8|0
1729666700000|2024-10-23 06:58:20|31532.2|31492.2|31532.2|31492.2|31532.2|31492.2|31532.2|31492.2|1
1729666710000|2024-10-23 06:58:30|31537.2|31497.2|31537.2|31497.2|31537.2|31497.2|31537.2|31497.2|0
1729666720000|2024-10-23 06:58:40|31535.8|31495.8|31537.2|31497.2|31537.2|31497.2|31535.8|31495.8|0
1729666740000|2024-10-23 06:59:00|31538.6|31498.6|31538.6|31498.6|31538.6|31498.6|31538.6|31498.6|0
1729666750000|2024-10-23 06:59:10|31537.2|31497.2|31537.2|31497.2|31537.2|31497.2|31537.2|31497.2|3
1729666760000|2024-10-23 06:59:20|31538.6|31498.6|31532.2|31492.2|31538.6|31498.6|31532.2|31492.2|1
1729666780000|2024-10-23 06:59:40|31528.6|31488.6|31528.6|31488.6|31532.2|31492.2|31528.6|31488.6|1
1729666790000|2024-10-23 06:59:50|31527.2|31487.2|31527.2|31487.2|31527.2|31487.2|31527.2|31487.2|0
1729666860000|2024-10-23 07:01:00|31528.5|31488.5|31532.2|31492.2|31532.2|31492.2|31528.5|31488.5|0
1729666890000|2024-10-23 07:01:30|31533.5|31493.5|31532.2|31492.2|31533.5|31493.5|31532.2|31492.2|1
1729666900000|2024-10-23 07:01:40|31528.5|31488.5|31528.5|31488.5|31528.5|31488.5|31528.5|31488.5|0
1729666910000|2024-10-23 07:01:50|31532.2|31492.2|31532.2|31492.2|31532.2|31492.2|31532.2|31492.2|0
1729667030000|2024-10-23 07:03:50|31528.5|31488.5|31532.2|31492.2|31537.2|31497.2|31528.5|31488.5|9
1729667060000|2024-10-23 07:04:20|31528.5|31488.5|31528.5|31488.5|31528.5|31488.5|31528.5|31488.5|2
1729667090000|2024-10-23 07:04:50|31523.5|31483.5|31523.5|31483.5|31523.5|31483.5|31523.5|31483.5|2
1729667110000|2024-10-23 07:05:10|31527.1|31487.1|31522.1|31482.1|31527.1|31487.1|31522.1|31482.1|0
1729667120000|2024-10-23 07:05:20|31518.5|31478.5|31518.5|31478.5|31518.5|31478.5|31518.5|31478.5|0
1729667140000|2024-10-23 07:05:40|31522.1|31482.1|31522.1|31482.1|31522.1|31482.1|31522.1|31482.1|1
1729667150000|2024-10-23 07:05:50|31518.5|31478.5|31522.1|31482.1|31522.1|31482.1|31518.5|31478.5|0
1729667160000|2024-10-23 07:06:00|31518.5|31478.5|31522.1|31482.1|31522.1|31482.1|31518.5|31478.5|0
1729667170000|2024-10-23 07:06:10|31518.5|31478.5|31522.1|31482.1|31522.1|31482.1|31518.5|31478.5|0
1729667190000|2024-10-23 07:06:30|31518.5|31478.5|31518.5|31478.5|31518.5|31478.5|31518.5|31478.5|3
1729667200000|2024-10-23 07:06:40|31522.1|31482.1|31518.5|31478.5|31522.1|31482.1|31518.5|31478.5|0
1729667230000|2024-10-23 07:07:10|31522.1|31482.1|31522.1|31482.1|31522.1|31482.1|31518.5|31478.5|0
1729667300000|2024-10-23 07:08:20|31528.5|31488.5|31528.5|31488.5|31528.5|31488.5|31528.5|31488.5|1
1729667310000|2024-10-23 07:08:30|31515.8|31475.8|31519.4|31479.4|31519.4|31479.4|31515.8|31475.8|28
1729667340000|2024-10-23 07:09:00|31515.8|31475.8|31515.8|31475.8|31515.8|31475.8|31515.8|31475.8|0
1729667370000|2024-10-23 07:09:30|31515.7|31475.7|31525.7|31485.7|31525.7|31485.7|31515.7|31475.7|2
1729667380000|2024-10-23 07:09:40|31529.4|31489.4|31530.7|31490.7|31530.7|31490.7|31529.4|31489.4|0
1729667390000|2024-10-23 07:09:50|31525.7|31485.7|31524.4|31484.4|31525.7|31485.7|31520.7|31480.7|2
1729667400000|2024-10-23 07:10:00|31525.7|31485.7|31530.7|31490.7|31530.7|31490.7|31525.7|31485.7|0
1729667450000|2024-10-23 07:10:50|31527.1|31487.1|31530.7|31490.7|31530.7|31490.7|31527.1|31487.1|0
1729667460000|2024-10-23 07:11:00|31527.1|31487.1|31530.7|31490.7|31530.7|31490.7|31527.1|31487.1|0
1729667470000|2024-10-23 07:11:10|31535.7|31495.7|31535.7|31495.7|31535.7|31495.7|31535.7|31495.7|0
1729667480000|2024-10-23 07:11:20|||||||||3
1729667490000|2024-10-23 07:11:30|31532.1|31492.1|31535.7|31495.7|31535.7|31495.7|31532.1|31492.1|0
1729667520000|2024-10-23 07:12:00|31540.7|31500.7|31540.7|31500.7|31540.7|31500.7|31540.7|31500.7|0
1729667530000|2024-10-23 07:12:10|31542.1|31502.1|31535.7|31495.7|31542.1|31502.1|31535.7|31495.7|1
1729667570000|2024-10-23 07:12:50|31532.1|31492.1|31535.7|31495.7|31535.7|31495.7|31530.7|31490.7|1
1729667580000|2024-10-23 07:13:00|31532.1|31492.1|31535.7|31495.7|31535.7|31495.7|31530.7|31490.7|0
1729667590000|2024-10-23 07:13:10|31530.7|31490.7|31530.7|31490.7|31535.7|31495.7|31530.7|31490.7|0
1729667620000|2024-10-23 07:13:40|31525.7|31485.7|31522.1|31482.1|31525.7|31485.7|31522.1|31482.1|0
1729667650000|2024-10-23 07:14:10|31525.7|31485.7|31525.7|31485.7|31525.7|31485.7|31525.7|31485.7|0
1729667670000|2024-10-23 07:14:30|31522.1|31482.1|31525.7|31485.7|31525.7|31485.7|31522.1|31482.1|0
1729667680000|2024-10-23 07:14:40|31522.1|31482.1|31522.1|31482.1|31522.1|31482.1|31522.1|31482.1|0
1729667690000|2024-10-23 07:14:50|31525.7|31485.7|31517.1|31477.1|31525.7|31485.7|31517.1|31477.1|4
1729667700000|2024-10-23 07:15:00|31520.7|31480.7|31520.7|31480.7|31520.7|31480.7|31519.3|31479.3|0
1729667750000|2024-10-23 07:15:50|31522.1|31482.1|31522.1|31482.1|31522.1|31482.1|31522.1|31482.1|0
1729667760000|2024-10-23 07:16:00|31525.7|31485.7|31525.7|31485.7|31525.7|31485.7|31525.7|31485.7|0
1729667780000|2024-10-23 07:16:20|31522.1|31482.1|31522.1|31482.1|31522.1|31482.1|31522.1|31482.1|0
1729667800000|2024-10-23 07:16:40|31525.7|31485.7|31525.7|31485.7|31525.7|31485.7|31525.7|31485.7|0
1729667810000|2024-10-23 07:16:50|31522.1|31482.1|31525.7|31485.7|31525.7|31485.7|31522.1|31482.1|0
1729667820000|2024-10-23 07:17:00|31528.5|31488.5|31535.7|31495.7|31535.7|31495.7|31528.5|31488.5|7
1729667830000|2024-10-23 07:17:10|31545.7|31505.7|31532.1|31492.1|31545.7|31505.7|31528.5|31488.5|21
1729667860000|2024-10-23 07:17:40|31535.7|31495.7|31535.7|31495.7|31535.7|31495.7|31535.7|31495.7|0
1729667880000|2024-10-23 07:18:00|31532.1|31492.1|31532.1|31492.1|31532.1|31492.1|31532.1|31492.1|0
1729667890000|2024-10-23 07:18:10|31535.7|31495.7|31532.1|31492.1|31535.7|31495.7|31532.1|31492.1|0
1729667900000|2024-10-23 07:18:20|31535.7|31495.7|31532.1|31492.1|31535.7|31495.7|31532.1|31492.1|0
1729667920000|2024-10-23 07:18:40|31548.5|31508.5|31543.5|31503.5|31548.5|31508.5|31543.5|31503.5|14
1729667940000|2024-10-23 07:19:00|31547.1|31507.1|31547.1|31507.1|31547.1|31507.1|31547.1|31507.1|0
1729667960000|2024-10-23 07:19:20|31543.5|31503.5|31538.5|31498.5|31543.5|31503.5|31538.5|31498.5|0
1729667990000|2024-10-23 07:19:50|31542.1|31502.1|31532.1|31492.1|31542.1|31502.1|31532.1|31492.1|7
1729668060000|2024-10-23 07:21:00|31535.7|31495.7|31535.7|31495.7|31535.7|31495.7|31535.7|31495.7|0
1729668100000|2024-10-23 07:21:40|31532.1|31492.1|31532.1|31492.1|31532.1|31492.1|31532.1|31492.1|0
1729668130000|2024-10-23 07:22:10|31533.5|31493.5|31533.5|31493.5|31537.1|31497.1|31533.5|31493.5|1
1729668140000|2024-10-23 07:22:20|31537.1|31497.1|31537.1|31497.1|31537.1|31497.1|31537.1|31497.1|0
1729668170000|2024-10-23 07:22:50|31538.5|31498.5|31542.1|31502.1|31542.1|31502.1|31538.5|31498.5|0
1729668200000|2024-10-23 07:23:20|31538.5|31498.5|31538.5|31498.5|31538.5|31498.5|31538.5|31498.5|0
1729668220000|2024-10-23 07:23:40|31542.1|31502.1|31538.5|31498.5|31542.1|31502.1|31538.5|31498.5|3
1729668230000|2024-10-23 07:23:50|31542.1|31502.1|31542.1|31502.1|31542.1|31502.1|31542.1|31502.1|0
1729668240000|2024-10-23 07:24:00|31538.5|31498.5|31542.1|31502.1|31542.1|31502.1|31538.5|31498.5|0
1729668250000|2024-10-23 07:24:10|31538.5|31498.5|31538.5|31498.5|31538.5|31498.5|31538.5|31498.5|0
1729668290000|2024-10-23 07:24:50|31532.1|31492.1|31528.5|31488.5|31532.1|31492.1|31528.5|31488.5|4
1729668340000|2024-10-23 07:25:40|||||||||1
1729668540000|2024-10-23 07:29:00|31538.5|31498.5|31542.1|31502.1|31542.1|31502.1|31538.5|31498.5|0
1729668550000|2024-10-23 07:29:10|31547.1|31507.1|31542.1|31502.1|31547.1|31507.1|31542.1|31502.1|0
1729668560000|2024-10-23 07:29:20|31545.7|31505.7|31548.5|31508.5|31548.5|31508.5|31545.7|31505.7|0
1729668570000|2024-10-23 07:29:30|31552.1|31512.1|31548.5|31508.5|31552.1|31512.1|31548.5|31508.5|0
1729668580000|2024-10-23 07:29:40|||||||||1
1729668590000|2024-10-23 07:29:50|31544.9|31504.9|31542.1|31502.1|31544.9|31504.9|31542.1|31502.1|6
1729668600000|2024-10-23 07:30:00|31547.1|31507.1|31547.1|31507.1|31550.7|31510.7|31547.1|31507.1|0
1729668610000|2024-10-23 07:30:10|31552.1|31512.1|31552.1|31512.1|31552.1|31512.1|31552.1|31512.1|0
1729668620000|2024-10-23 07:30:20|31548.5|31508.5|31548.5|31508.5|31548.5|31508.5|31548.5|31508.5|0
1729668630000|2024-10-23 07:30:30|31543.5|31503.5|31542.1|31502.1|31543.5|31503.5|31542.1|31502.1|2
1729668670000|2024-10-23 07:31:10|31547.1|31507.1|31547.1|31507.1|31547.1|31507.1|31547.1|31507.1|1
1729668680000|2024-10-23 07:31:20|31548.5|31508.5|31552.1|31512.1|31552.1|31512.1|31548.5|31508.5|0
1729668700000|2024-10-23 07:31:40|31548.5|31508.5|31548.5|31508.5|31548.5|31508.5|31548.5|31508.5|0
1729668720000|2024-10-23 07:32:00|31544.9|31504.9|31543.5|31503.5|31544.9|31504.9|31543.5|31503.5|4
1729668730000|2024-10-23 07:32:10|31542.1|31502.1|31533.5|31493.5|31542.1|31502.1|31532.1|31492.1|1
1729668770000|2024-10-23 07:32:50|31532.1|31492.1|31532.1|31492.1|31533.5|31493.5|31528.5|31488.5|0
1729668820000|2024-10-23 07:33:40|31528.5|31488.5|31528.5|31488.5|31528.5|31488.5|31528.5|31488.5|1
1729668840000|2024-10-23 07:34:00|31532.1|31492.1|31532.1|31492.1|31532.1|31492.1|31532.1|31492.1|0
1729668850000|2024-10-23 07:34:10|31528.5|31488.5|31532.1|31492.1|31532.1|31492.1|31528.5|31488.5|0
1729668870000|2024-10-23 07:34:30|||||||||2
1729668890000|2024-10-23 07:34:50|31528.5|31488.5|31522.1|31482.1|31528.5|31488.5|31522.1|31482.1|2
1729668900000|2024-10-23 07:35:00|31518.5|31478.5|31518.5|31478.5|31518.5|31478.5|31518.5|31478.5|1
1729668910000|2024-10-23 07:35:10|||||||||1
1729668960000|2024-10-23 07:36:00|31512.1|31472.1|31513.5|31473.5|31513.5|31473.5|31512.1|31472.1|5
1729668990000|2024-10-23 07:36:30|31517.1|31477.1|31513.5|31473.5|31517.1|31477.1|31513.5|31473.5|0
1729669010000|2024-10-23 07:36:50|31517.1|31477.1|31517.1|31477.1|31518.5|31478.5|31517.1|31477.1|0
1729669040000|2024-10-23 07:37:20|31518.5|31478.5|31518.5|31478.5|31518.5|31478.5|31518.5|31478.5|0
1729669060000|2024-10-23 07:37:40|31517.1|31477.1|31517.1|31477.1|31517.1|31477.1|31513.5|31473.5|0
1729669070000|2024-10-23 07:37:50|31523.5|31483.5|31523.5|31483.5|31523.5|31483.5|31523.5|31483.5|5
1729669080000|2024-10-23 07:38:00|31527.1|31487.1|31527.1|31487.1|31527.1|31487.1|31527.1|31487.1|0
1729669090000|2024-10-23 07:38:10|31523.5|31483.5|31523.5|31483.5|31523.5|31483.5|31523.5|31483.5|0
1729669130000|2024-10-23 07:38:50|31527.1|31487.1|31522.1|31482.1|31527.1|31487.1|31522.1|31482.1|0
1729669140000|2024-10-23 07:39:00|31523.5|31483.5|31523.5|31483.5|31523.5|31483.5|31523.5|31483.5|0
1729669160000|2024-10-23 07:39:20|31527.1|31487.1|31527.1|31487.1|31528.5|31488.5|31527.1|31487.1|0
1729669180000|2024-10-23 07:39:40|31528.5|31488.5|31528.5|31488.5|31528.5|31488.5|31528.5|31488.5|0
1729669190000|2024-10-23 07:39:50|31527.1|31487.1|31532.1|31492.1|31532.1|31492.1|31527.1|31487.1|0
1729669200000|2024-10-23 07:40:00|31528.5|31488.5|31532.1|31492.1|31532.1|31492.1|31528.5|31488.5|0
1729669210000|2024-10-23 07:40:10|31535.7|31495.7|31537.1|31497.1|31537.1|31497.1|31535.7|31495.7|0
1729669220000|2024-10-23 07:40:20|31532.1|31492.1|31532.1|31492.1|31532.1|31492.1|31532.1|31492.1|0
1729669230000|2024-10-23 07:40:30|31537.1|31497.1|31535.7|31495.7|31537.1|31497.1|31535.7|31495.7|0
1729669260000|2024-10-23 07:41:00|31532.1|31492.1|31535.7|31495.7|31535.7|31495.7|31532.1|31492.1|0
1729669300000|2024-10-23 07:41:40|31532.1|31492.1|31535.7|31495.7|31535.7|31495.7|31532.1|31492.1|0
1729669310000|2024-10-23 07:41:50|31532.1|31492.1|31532.1|31492.1|31535.7|31495.7|31532.1|31492.1|0
1729669370000|2024-10-23 07:42:50|31533.5|31493.5|31532.1|31492.1|31533.5|31493.5|31532.1|31492.1|0
1729669400000|2024-10-23 07:43:20|31535.7|31495.7|31537.1|31497.1|31537.1|31497.1|31535.7|31495.7|0
1729669410000|2024-10-23 07:43:30|31533.5|31493.5|31533.5|31493.5|31533.5|31493.5|31533.5|31493.5|0
1729669420000|2024-10-23 07:43:40|31537.1|31497.1|31533.5|31493.5|31537.1|31497.1|31533.5|31493.5|0
1729669440000|2024-10-23 07:44:00|31532.1|31492.1|31532.1|31492.1|31532.1|31492.1|31532.1|31492.1|0
1729669470000|2024-10-23 07:44:30|31528.5|31488.5|31532.1|31492.1|31532.1|31492.1|31528.5|31488.5|0
1729669490000|2024-10-23 07:44:50|31528.5|31488.5|31528.5|31488.5|31528.5|31488.5|31528.5|31488.5|0
1729669500000|2024-10-23 07:45:00|31523.5|31483.5|31523.5|31483.5|31527.1|31487.1|31522.1|31482.1|3
1729669510000|2024-10-23 07:45:10|31522.1|31482.1|31522.1|31482.1|31522.1|31482.1|31522.1|31482.1|0
1729669560000|2024-10-23 07:46:00|31518.5|31478.5|31522.1|31482.1|31522.1|31482.1|31518.5|31478.5|0
1729669570000|2024-10-23 07:46:10|31523.5|31483.5|31522.1|31482.1|31523.5|31483.5|31522.1|31482.1|0
1729669590000|2024-10-23 07:46:30|31525.7|31485.7|31522.1|31482.1|31525.7|31485.7|31522.1|31482.1|0
1729669600000|2024-10-23 07:46:40|31528.5|31488.5|31532.1|31492.1|31532.1|31492.1|31528.5|31488.5|1
1729669650000|2024-10-23 07:47:30|31528.5|31488.5|31528.5|31488.5|31528.5|31488.5|31528.5|31488.5|1
1729669670000|2024-10-23 07:47:50|31527.1|31487.1|31527.1|31487.1|31527.1|31487.1|31527.1|31487.1|2
1729669690000|2024-10-23 07:48:10|31525.7|31485.7|31525.7|31485.7|31525.7|31485.7|31525.7|31485.7|0
1729669710000|2024-10-23 07:48:30|31522.1|31482.1|31522.1|31482.1|31522.1|31482.1|31522.1|31482.1|0
1729669780000|2024-10-23 07:49:40|31527.1|31487.1|31527.1|31487.1|31527.1|31487.1|31523.5|31483.5|0
1729669800000|2024-10-23 07:50:00|31532.1|31492.1|31532.1|31492.1|31532.1|31492.1|31532.1|31492.1|0
1729669840000|2024-10-23 07:50:40|31528.5|31488.5|31528.5|31488.5|31528.5|31488.5|31527.1|31487.1|0
1729669850000|2024-10-23 07:50:50|31532.1|31492.1|31532.1|31492.1|31532.1|31492.1|31532.1|31492.1|0
1729669860000|2024-10-23 07:51:00|31527.1|31487.1|31527.1|31487.1|31527.1|31487.1|31527.1|31487.1|0
1729669870000|2024-10-23 07:51:10|31525.7|31485.7|31528.5|31488.5|31528.5|31488.5|31525.7|31485.7|1
1729669880000|2024-10-23 07:51:20|31532.1|31492.1|31512.1|31472.1|31532.1|31492.1|31512.1|31472.1|2
1729669890000|2024-10-23 07:51:30|31517.1|31477.1|31522.1|31482.1|31522.1|31482.1|31517.1|31477.1|15
1729669900000|2024-10-23 07:51:40|31525.7|31485.7|31525.7|31485.7|31525.7|31485.7|31525.7|31485.7|0
1729669910000|2024-10-23 07:51:50|31527.1|31487.1|31527.1|31487.1|31527.1|31487.1|31527.1|31487.1|0
1729669930000|2024-10-23 07:52:10|31530.7|31490.7|31532.1|31492.1|31532.1|31492.1|31530.7|31490.7|0
1729669940000|2024-10-23 07:52:20|31527.1|31487.1|31527.1|31487.1|31527.1|31487.1|31527.1|31487.1|1
1729669950000|2024-10-23 07:52:30|31530.7|31490.7|31527.1|31487.1|31530.7|31490.7|31527.1|31487.1|0
1729669970000|2024-10-23 07:52:50|31535.7|31495.7|31535.7|31495.7|31535.7|31495.7|31535.7|31495.7|0
1729670030000|2024-10-23 07:53:50|31532.1|31492.1|31532.1|31492.1|31532.1|31492.1|31532.1|31492.1|0
1729670040000|2024-10-23 07:54:00|31535.7|31495.7|31532.1|31492.1|31535.7|31495.7|31532.1|31492.1|0
1729670050000|2024-10-23 07:54:10|31527.1|31487.1|31525.7|31485.7|31527.1|31487.1|31525.7|31485.7|2
1729670060000|2024-10-23 07:54:20|31527.1|31487.1|31522.1|31482.1|31527.1|31487.1|31522.1|31482.1|0
1729670080000|2024-10-23 07:54:40|31532.1|31492.1|31532.1|31492.1|31532.1|31492.1|31532.1|31492.1|4
1729670130000|2024-10-23 07:55:30|31528.5|31488.5|31532.1|31492.1|31532.1|31492.1|31528.5|31488.5|2
1729670140000|2024-10-23 07:55:40|31528.5|31488.5|31528.5|31488.5|31528.5|31488.5|31528.5|31488.5|0
1729670160000|2024-10-23 07:56:00|31532.1|31492.1|31532.1|31492.1|31532.1|31492.1|31532.1|31492.1|0
1729670170000|2024-10-23 07:56:10|31528.5|31488.5|31517.1|31477.1|31528.5|31488.5|31517.1|31477.1|4
1729670180000|2024-10-23 07:56:20|31518.5|31478.5|31518.5|31478.5|31518.5|31478.5|31518.5|31478.5|0
1729670190000|2024-10-23 07:56:30|31517.1|31477.1|31517.1|31477.1|31517.1|31477.1|31517.1|31477.1|0
1729670200000|2024-10-23 07:56:40|31522.1|31482.1|31517.1|31477.1|31522.1|31482.1|31517.1|31477.1|0
1729670210000|2024-10-23 07:56:50|31522.1|31482.1|31522.1|31482.1|31522.1|31482.1|31522.1|31482.1|0
1729670240000|2024-10-23 07:57:20|31518.5|31478.5|31518.5|31478.5|31518.5|31478.5|31518.5|31478.5|1
1729670260000|2024-10-23 07:57:40|31522.1|31482.1|31522.1|31482.1|31522.1|31482.1|31522.1|31482.1|0
1729670270000|2024-10-23 07:57:50|31518.5|31478.5|31518.5|31478.5|31518.5|31478.5|31518.5|31478.5|0
1729670310000|2024-10-23 07:58:30|31518.4|31478.4|31518.4|31478.4|31518.4|31478.4|31518.4|31478.4|0
1729670340000|2024-10-23 07:59:00|31517.1|31477.1|31508.4|31468.4|31517.1|31477.1|31508.4|31468.4|3
1729670360000|2024-10-23 07:59:20|31512.1|31472.1|31512.1|31472.1|31512.1|31472.1|31512.1|31472.1|1
1729670390000|2024-10-23 07:59:50|31508.4|31468.4|31508.4|31468.4|31508.4|31468.4|31508.4|31468.4|0
1729670400000|2024-10-23 08:00:00|31512.1|31472.1|31512.1|31472.1|31512.1|31472.1|31512.1|31472.1|0
1729670420000|2024-10-23 08:00:20|31515.7|31475.7|31515.7|31475.7|31515.7|31475.7|31515.7|31475.7|0
1729670440000|2024-10-23 08:00:40|31508.4|31468.4|31507.1|31467.1|31508.4|31468.4|31507.1|31467.1|0
1729670450000|2024-10-23 08:00:50|31508.4|31468.4|31508.4|31468.4|31508.4|31468.4|31508.4|31468.4|0
1729670460000|2024-10-23 08:01:00|31512.1|31472.1|31512.1|31472.1|31512.1|31472.1|31512.1|31472.1|0
1729670470000|2024-10-23 08:01:10|31508.4|31468.4|31508.4|31468.4|31508.4|31468.4|31508.4|31468.4|0
1729670500000|2024-10-23 08:01:40|31507.1|31467.1|31507.1|31467.1|31508.4|31468.4|31507.1|31467.1|0
1729670510000|2024-10-23 08:01:50|31508.4|31468.4|31508.4|31468.4|31508.4|31468.4|31508.4|31468.4|0
1729670530000|2024-10-23 08:02:10|31507.1|31467.1|31507.1|31467.1|31507.1|31467.1|31507.1|31467.1|0
1729670540000|2024-10-23 08:02:20|31508.4|31468.4|31507.1|31467.1|31508.4|31468.4|31507.1|31467.1|0
1729670570000|2024-10-23 08:02:50|||||||||1
1729670580000|2024-10-23 08:03:00|31508.4|31468.4|31508.4|31468.4|31508.4|31468.4|31508.4|31468.4|0
1729670600000|2024-10-23 08:03:20|31512.1|31472.1|31512.1|31472.1|31512.1|31472.1|31512.1|31472.1|3
1729670640000|2024-10-23 08:04:00|31512|31472|31512|31472|31512|31472|31512|31472|0
1729670670000|2024-10-23 08:04:30|31508.4|31468.4|31512|31472|31512|31472|31508.4|31468.4|0
1729670690000|2024-10-23 08:04:50|31508.4|31468.4|31508.4|31468.4|31508.4|31468.4|31508.4|31468.4|0
1729670700000|2024-10-23 08:05:00|31512|31472|31508.4|31468.4|31512|31472|31508.4|31468.4|0
1729670800000|2024-10-23 08:06:40|31512|31472|31512|31472|31512|31472|31512|31472|1
1729670820000|2024-10-23 08:07:00|31518.4|31478.4|31518.4|31478.4|31518.4|31478.4|31518.4|31478.4|3
1729670840000|2024-10-23 08:07:20|31522|31482|31522|31482|31522|31482|31522|31482|0
1729670850000|2024-10-23 08:07:30|31518.4|31478.4|31518.4|31478.4|31518.4|31478.4|31518.4|31478.4|0
1729670870000|2024-10-23 08:07:50|31512|31472|31512|31472|31512|31472|31512|31472|1
1729670880000|2024-10-23 08:08:00|31513.4|31473.4|31512|31472|31513.4|31473.4|31512|31472|0
1729670890000|2024-10-23 08:08:10|31518.4|31478.4|31518.4|31478.4|31518.4|31478.4|31518.4|31478.4|1
1729670940000|2024-10-23 08:09:00|31523.4|31483.4|31523.4|31483.4|31523.4|31483.4|31523.4|31483.4|0
1729670990000|2024-10-23 08:09:50|31524.8|31484.8|31528.4|31488.4|31528.4|31488.4|31524.8|31484.8|0
1729671030000|2024-10-23 08:10:30|31538.4|31498.4|31538.4|31498.4|31538.4|31498.4|31538.4|31498.4|3
1729671090000|2024-10-23 08:11:30|31533.4|31493.4|31533.4|31493.4|31533.4|31493.4|31533.4|31493.4|1
1729671100000|2024-10-23 08:11:40|31537|31497|31537|31497|31537|31497|31537|31497|0
1729671170000|2024-10-23 08:12:50|31538.4|31498.4|31542|31502|31542|31502|31538.4|31498.4|0
1729671180000|2024-10-23 08:13:00|31538.4|31498.4|31538.4|31498.4|31538.4|31498.4|31538.4|31498.4|0
1729671200000|2024-10-23 08:13:20|31542|31502|31545.6|31505.6|31545.6|31505.6|31542|31502|0
1729671210000|2024-10-23 08:13:30|31542|31502|31542|31502|31542|31502|31542|31502|0
1729671220000|2024-10-23 08:13:40|31547|31507|31547|31507|31547|31507|31547|31507|4
1729671230000|2024-10-23 08:13:50|31542|31502|31542|31502|31542|31502|31542|31502|0
1729671240000|2024-10-23 08:14:00|||||||||2
1729671250000|2024-10-23 08:14:10|31538.4|31498.4|31538.4|31498.4|31538.4|31498.4|31538.4|31498.4|0
1729671290000|2024-10-23 08:14:50|31542|31502|31542|31502|31542|31502|31542|31502|1
1729671320000|2024-10-23 08:15:20|||||||||1
1729671380000|2024-10-23 08:16:20|31538.4|31498.4|31538.4|31498.4|31538.4|31498.4|31538.4|31498.4|0
1729671400000|2024-10-23 08:16:40|31532|31492|31532|31492|31532|31492|31532|31492|2
1729671410000|2024-10-23 08:16:50|31533.4|31493.4|31532|31492|31533.4|31493.4|31532|31492|0
1729671420000|2024-10-23 08:17:00|31533.4|31493.4|31533.4|31493.4|31537|31497|31533.4|31493.4|0
1729671430000|2024-10-23 08:17:10|31532|31492|31532|31492|31532|31492|31532|31492|0
1729671440000|2024-10-23 08:17:20|31533.4|31493.4|31533.4|31493.4|31533.4|31493.4|31533.4|31493.4|0
1729671490000|2024-10-23 08:18:10|31532|31492|31532|31492|31532|31492|31532|31492|0
1729671540000|2024-10-23 08:19:00|31533.4|31493.4|31532|31492|31533.4|31493.4|31532|31492|1
1729671550000|2024-10-23 08:19:10|31528.4|31488.4|31523.4|31483.4|31528.4|31488.4|31522|31482|2
1729671600000|2024-10-23 08:20:00|31528.4|31488.4|31528.4|31488.4|31528.4|31488.4|31528.4|31488.4|0
1729671610000|2024-10-23 08:20:10|31532|31492|31528.4|31488.4|31532|31492|31528.4|31488.4|0
1729671620000|2024-10-23 08:20:20|31532|31492|31532|31492|31533.4|31493.4|31532|31492|0
1729671680000|2024-10-23 08:21:20|31533.4|31493.4|31533.4|31493.4|31537|31497|31533.4|31493.4|0
1729671690000|2024-10-23 08:21:30|31537|31497|31537|31497|31537|31497|31537|31497|0
1729671740000|2024-10-23 08:22:20|31538.4|31498.4|31537|31497|31538.4|31498.4|31537|31497|0
1729671770000|2024-10-23 08:22:50|31538.4|31498.4|31538.4|31498.4|31538.4|31498.4|31538.4|31498.4|0
1729671780000|2024-10-23 08:23:00|31537|31497|31537|31497|31537|31497|31537|31497|0
1729671820000|2024-10-23 08:23:40|31533.4|31493.4|31532|31492|31533.4|31493.4|31532|31492|0
1729671830000|2024-10-23 08:23:50|31528.4|31488.4|31532|31492|31532|31492|31528.4|31488.4|0
1729671850000|2024-10-23 08:24:10|31528.4|31488.4|31528.4|31488.4|31528.4|31488.4|31528.4|31488.4|0
1729671930000|2024-10-23 08:25:30|31518.4|31478.4|31518.4|31478.4|31518.4|31478.4|31518.4|31478.4|1
1729671960000|2024-10-23 08:26:00|||||||||1
1729671970000|2024-10-23 08:26:10|31523.4|31483.4|31523.4|31483.4|31523.4|31483.4|31523.4|31483.4|0
1729672130000|2024-10-23 08:28:50|31522|31482|31518.4|31478.4|31522|31482|31518.4|31478.4|0
1729672240000|2024-10-23 08:30:40|31522|31482|31523.4|31483.4|31523.4|31483.4|31522|31482|0
1729672290000|2024-10-23 08:31:30|31522|31482|31518.4|31478.4|31522|31482|31518.4|31478.4|0
1729672390000|2024-10-23 08:33:10|31522|31482|31518.4|31478.4|31522|31482|31518.4|31478.4|3
1729672460000|2024-10-23 08:34:20|||||||||1
1729672520000|2024-10-23 08:35:20|31522|31482|31522|31482|31522|31482|31522|31482|0
1729672540000|2024-10-23 08:35:40|31518.4|31478.4|31518.4|31478.4|31518.4|31478.4|31518.4|31478.4|0
1729672580000|2024-10-23 08:36:20|31522|31482|31522|31482|31522|31482|31522|31482|0
1729672600000|2024-10-23 08:36:40|31518.4|31478.4|31518.4|31478.4|31518.4|31478.4|31518.4|31478.4|0
1729672620000|2024-10-23 08:37:00|31522|31482|31522|31482|31522|31482|31522|31482|0
1729672640000|2024-10-23 08:37:20|31518.4|31478.4|31518.4|31478.4|31518.4|31478.4|31518.4|31478.4|0
1729672700000|2024-10-23 08:38:20|31522|31482|31522|31482|31522|31482|31522|31482|0
1729672730000|2024-10-23 08:38:50|31525.6|31485.6|31532|31492|31532|31492|31525.6|31485.6|2
1729672740000|2024-10-23 08:39:00|31527|31487|31522|31482|31527|31487|31522|31482|2
1729672780000|2024-10-23 08:39:40|31532|31492|31532|31492|31532|31492|31532|31492|8
1729672790000|2024-10-23 08:39:50|31528.4|31488.4|31528.4|31488.4|31528.4|31488.4|31528.4|31488.4|0
1729672800000|2024-10-23 08:40:00|31532|31492|31532|31492|31532|31492|31532|31492|0
1729672840000|2024-10-23 08:40:40|31528.4|31488.4|31532|31492|31532|31492|31528.4|31488.4|0
1729672880000|2024-10-23 08:41:20|31535.6|31495.6|31535.6|31495.6|31535.6|31495.6|31535.6|31495.6|0
1729672890000|2024-10-23 08:41:30|31532|31492|31535.6|31495.6|31535.6|31495.6|31532|31492|1
1729672900000|2024-10-23 08:41:40|31532|31492|31528.4|31488.4|31532|31492|31528.4|31488.4|2
1729672950000|2024-10-23 08:42:30|31522|31482|31522|31482|31522|31482|31522|31482|1
1729672960000|2024-10-23 08:42:40|31525.6|31485.6|31525.6|31485.6|31525.6|31485.6|31525.6|31485.6|0
1729672970000|2024-10-23 08:42:50|31512|31472|31507|31467|31512|31472|31507|31467|10
1729672980000|2024-10-23 08:43:00|31505.6|31465.6|31505.6|31465.6|31505.6|31465.6|31505.6|31465.6|0
1729672990000|2024-10-23 08:43:10|31502|31462|31502|31462|31502|31462|31502|31462|0
1729673030000|2024-10-23 08:43:50|||||||||1
1729673090000|2024-10-23 08:44:50|31497|31457|31497|31457|31498.4|31458.4|31497|31457|3
1729673100000|2024-10-23 08:45:00|31495.6|31455.6|31495.6|31455.6|31495.6|31455.6|31495.6|31455.6|0
1729673110000|2024-10-23 08:45:10|31498.4|31458.4|31498.4|31458.4|31498.4|31458.4|31498.4|31458.4|1
1729673120000|2024-10-23 08:45:20|31497|31457|31497|31457|31497|31457|31497|31457|0
1729673130000|2024-10-23 08:45:30|31482|31442|31482|31442|31482|31442|31482|31442|4
1729673150000|2024-10-23 08:45:50|31485.6|31445.6|31487|31447|31487|31447|31478.4|31438.4|1
1729673190000|2024-10-23 08:46:30|31488.4|31448.4|31488.4|31448.4|31488.4|31448.4|31488.4|31448.4|0
1729673200000|2024-10-23 08:46:40|31478.4|31438.4|31478.4|31438.4|31478.4|31438.4|31478.4|31438.4|15
1729673220000|2024-10-23 08:47:00|31477|31437|31477|31437|31477|31437|31477|31437|3
1729673240000|2024-10-23 08:47:20|31478.4|31438.4|31475.6|31435.6|31478.4|31438.4|31475.6|31435.6|0
1729673270000|2024-10-23 08:47:50|31477|31437|31477|31437|31477|31437|31477|31437|1
1729673370000|2024-10-23 08:49:30|31475.6|31435.6|31475.6|31435.6|31475.6|31435.6|31475.6|31435.6|0
1729673380000|2024-10-23 08:49:40|31472|31432|31472|31432|31472|31432|31472|31432|0
1729673390000|2024-10-23 08:49:50|31470.6|31430.6|31467|31427|31470.6|31430.6|31465.6|31425.6|11
1729673400000|2024-10-23 08:50:00|31468.4|31428.4|31467|31427|31468.4|31428.4|31467|31427|1
1729673420000|2024-10-23 08:50:20|31472|31432|31472|31432|31472|31432|31472|31432|6
1729673440000|2024-10-23 08:50:40|31475.6|31435.6|31478.4|31438.4|31478.4|31438.4|31475.6|31435.6|2
1729673450000|2024-10-23 08:50:50|31482|31442|31482|31442|31482|31442|31478.4|31438.4|0
1729673460000|2024-10-23 08:51:00|31478.4|31438.4|31482|31442|31482|31442|31478.4|31438.4|0
1729673470000|2024-10-23 08:51:10|31478.4|31438.4|31482|31442|31482|31442|31478.4|31438.4|0
1729673500000|2024-10-23 08:51:40|31475.6|31435.6|31475.6|31435.6|31475.6|31435.6|31475.6|31435.6|0
1729673510000|2024-10-23 08:51:50|31472|31432|31472|31432|31472|31432|31472|31432|0
1729673520000|2024-10-23 08:52:00|31475.6|31435.6|31475.6|31435.6|31475.6|31435.6|31475.6|31435.6|0
1729673530000|2024-10-23 08:52:10|31472|31432|31472|31432|31475.6|31435.6|31472|31432|0
1729673540000|2024-10-23 08:52:20|31475.6|31435.6|31475.6|31435.6|31475.6|31435.6|31475.6|31435.6|0
1729673560000|2024-10-23 08:52:40|31477|31437|31475.6|31435.6|31477|31437|31475.6|31435.6|1
1729673580000|2024-10-23 08:53:00|31472|31432|31472|31432|31472|31432|31472|31432|0
1729673600000|2024-10-23 08:53:20|||||||||1
1729673640000|2024-10-23 08:54:00|31475.6|31435.6|31482|31442|31482|31442|31475.6|31435.6|3
1729673650000|2024-10-23 08:54:10|31485.6|31445.6|31485.6|31445.6|31485.6|31445.6|31485.6|31445.6|0
1729673660000|2024-10-23 08:54:20|||||||||1
1729673680000|2024-10-23 08:54:40|31482|31442|31485.6|31445.6|31485.6|31445.6|31478.4|31438.4|0
1729673690000|2024-10-23 08:54:50|31483.4|31443.4|31487|31447|31487|31447|31483.4|31443.4|6
1729673710000|2024-10-23 08:55:10|31485.6|31445.6|31485.6|31445.6|31485.6|31445.6|31485.6|31445.6|0
1729673760000|2024-10-23 08:56:00|31492|31452|31492|31452|31492|31452|31492|31452|3
1729673780000|2024-10-23 08:56:20|31488.4|31448.4|31487|31447|31488.4|31448.4|31485.6|31445.6|5
1729673800000|2024-10-23 08:56:40|31490.6|31450.6|31492|31452|31492|31452|31490.6|31450.6|0
1729673820000|2024-10-23 08:57:00|31490.6|31450.6|31487|31447|31490.6|31450.6|31487|31447|0
1729673830000|2024-10-23 08:57:10|31492|31452|31492|31452|31495.6|31455.6|31492|31452|0
1729673880000|2024-10-23 08:58:00|||||||||18
1729673890000|2024-10-23 08:58:10|31488.3|31448.3|31488.3|31448.3|31488.3|31448.3|31488.3|31448.3|0
1729673900000|2024-10-23 08:58:20|||||||||8
1729673980000|2024-10-23 08:59:40|||||||||4
1729673990000|2024-10-23 08:59:50|31485.6|31445.6|31477|31437|31485.6|31445.6|31477|31437|6
1729674000000|2024-10-23 09:00:00|31478.3|31438.3|31478.3|31438.3|31478.3|31438.3|31478.3|31438.3|0
1729674020000|2024-10-23 09:00:20|31477|31437|31475.6|31435.6|31477|31437|31475.6|31435.6|0
1729674030000|2024-10-23 09:00:30|31472|31432|31468.3|31428.3|31472|31432|31468.3|31428.3|1
1729674040000|2024-10-23 09:00:40|31467|31427|31467|31427|31467|31427|31467|31427|1
1729674090000|2024-10-23 09:01:30|31472|31432|31472|31432|31472|31432|31468.3|31428.3|2
1729674100000|2024-10-23 09:01:40|31468.3|31428.3|31475.6|31435.6|31475.6|31435.6|31468.3|31428.3|0
1729674130000|2024-10-23 09:02:10|31485.6|31445.6|31478.3|31438.3|31485.6|31445.6|31478.3|31438.3|9
1729674140000|2024-10-23 09:02:20|31472|31432|31472|31432|31472|31432|31472|31432|1
1729674150000|2024-10-23 09:02:30|31473.3|31433.3|31473.3|31433.3|31473.3|31433.3|31473.3|31433.3|8
1729674160000|2024-10-23 09:02:40|31477|31437|31473.3|31433.3|31478.3|31438.3|31473.3|31433.3|0
1729674170000|2024-10-23 09:02:50|31477|31437|31473.3|31433.3|31477|31437|31473.3|31433.3|0
1729674190000|2024-10-23 09:03:10|31471.9|31431.9|31471.9|31431.9|31471.9|31431.9|31471.9|31431.9|0
1729674230000|2024-10-23 09:03:50|31468.3|31428.3|31471.9|31431.9|31471.9|31431.9|31468.3|31428.3|0
1729674250000|2024-10-23 09:04:10|31468.3|31428.3|31471.9|31431.9|31471.9|31431.9|31468.3|31428.3|0
1729674260000|2024-10-23 09:04:20|31468.3|31428.3|31461.9|31421.9|31468.3|31428.3|31461.9|31421.9|3
1729674270000|2024-10-23 09:04:30|31458.3|31418.3|31465.6|31425.6|31465.6|31425.6|31458.3|31418.3|0
1729674350000|2024-10-23 09:05:50|31471.9|31431.9|31471.9|31431.9|31471.9|31431.9|31471.9|31431.9|5
1729674360000|2024-10-23 09:06:00|31466.9|31426.9|31466.9|31426.9|31466.9|31426.9|31466.9|31426.9|0
1729674390000|2024-10-23 09:06:30|31468.3|31428.3|31468.3|31428.3|31468.3|31428.3|31466.9|31426.9|0
1729674400000|2024-10-23 09:06:40|31471.9|31431.9|31471.9|31431.9|31471.9|31431.9|31471.9|31431.9|3
1729674420000|2024-10-23 09:07:00|31475.6|31435.6|31471.9|31431.9|31475.6|31435.6|31471.9|31431.9|0
1729674430000|2024-10-23 09:07:10|31468.3|31428.3|31466.9|31426.9|31471.9|31431.9|31466.9|31426.9|4
1729674450000|2024-10-23 09:07:30|31471.9|31431.9|31471.9|31431.9|31471.9|31431.9|31471.9|31431.9|6
1729674470000|2024-10-23 09:07:50|31475.6|31435.6|31475.6|31435.6|31475.6|31435.6|31475.6|31435.6|0
1729674480000|2024-10-23 09:08:00|31476.9|31436.9|31476.9|31436.9|31476.9|31436.9|31476.9|31436.9|1
1729674490000|2024-10-23 09:08:10|31478.3|31438.3|31481.9|31441.9|31481.9|31441.9|31476.9|31436.9|0
1729674510000|2024-10-23 09:08:30|31476.9|31436.9|31476.9|31436.9|31476.9|31436.9|31476.9|31436.9|3
1729674520000|2024-10-23 09:08:40|31481.9|31441.9|31478.3|31438.3|31481.9|31441.9|31478.3|31438.3|0
1729674530000|2024-10-23 09:08:50|31481.9|31441.9|31481.9|31441.9|31481.9|31441.9|31481.9|31441.9|0
1729674540000|2024-10-23 09:09:00|31478.3|31438.3|31481.9|31441.9|31481.9|31441.9|31478.3|31438.3|0
1729674590000|2024-10-23 09:09:50|||||||||3
1729674620000|2024-10-23 09:10:20|31476.9|31436.9|31480.5|31440.5|31480.5|31440.5|31476.9|31436.9|0
1729674630000|2024-10-23 09:10:30|31476.9|31436.9|31475.5|31435.5|31476.9|31436.9|31475.5|31435.5|0
1729674640000|2024-10-23 09:10:40|31476.9|31436.9|31466.9|31426.9|31476.9|31436.9|31466.9|31426.9|0
1729674650000|2024-10-23 09:10:50|31465.5|31425.5|31465.5|31425.5|31465.5|31425.5|31465.5|31425.5|0
1729674670000|2024-10-23 09:11:10|31466.9|31426.9|31465.5|31425.5|31466.9|31426.9|31465.5|31425.5|0
1729674770000|2024-10-23 09:12:50|31475.5|31435.5|31476.9|31436.9|31476.9|31436.9|31471.9|31431.9|14
1729674800000|2024-10-23 09:13:20|31475.5|31435.5|31471.9|31431.9|31475.5|31435.5|31471.9|31431.9|0
1729674810000|2024-10-23 09:13:30|31475.5|31435.5|31471.9|31431.9|31475.5|31435.5|31471.9|31431.9|0
1729674840000|2024-10-23 09:14:00|31475.5|31435.5|31471.9|31431.9|31475.5|31435.5|31471.9|31431.9|0
1729674850000|2024-10-23 09:14:10|31475.5|31435.5|31475.5|31435.5|31475.5|31435.5|31475.5|31435.5|0
1729674890000|2024-10-23 09:14:50|31471.9|31431.9|31475.5|31435.5|31475.5|31435.5|31471.9|31431.9|7
1729674910000|2024-10-23 09:15:10|31471.9|31431.9|31471.9|31431.9|31471.9|31431.9|31471.9|31431.9|0
1729674920000|2024-10-23 09:15:20|31466.9|31426.9|31470.5|31430.5|31470.5|31430.5|31466.9|31426.9|0
1729674930000|2024-10-23 09:15:30|31471.9|31431.9|31471.9|31431.9|31475.5|31435.5|31471.9|31431.9|0
1729674940000|2024-10-23 09:15:40|31475.5|31435.5|31475.5|31435.5|31475.5|31435.5|31475.5|31435.5|0
1729674950000|2024-10-23 09:15:50|31476.9|31436.9|31471.9|31431.9|31476.9|31436.9|31471.9|31431.9|0
1729675000000|2024-10-23 09:16:40|31470.5|31430.5|31475.5|31435.5|31475.5|31435.5|31470.5|31430.5|0
1729675010000|2024-10-23 09:16:50|31476.9|31436.9|31476.9|31436.9|31476.9|31436.9|31476.9|31436.9|1
1729675040000|2024-10-23 09:17:20|31478.3|31438.3|31481.9|31441.9|31481.9|31441.9|31478.3|31438.3|0
1729675050000|2024-10-23 09:17:30|31485.5|31445.5|31485.5|31445.5|31485.5|31445.5|31485.5|31445.5|1
1729675090000|2024-10-23 09:18:10|31481.9|31441.9|31485.5|31445.5|31485.5|31445.5|31481.9|31441.9|1
1729675110000|2024-10-23 09:18:30|31481.9|31441.9|31481.9|31441.9|31481.9|31441.9|31481.9|31441.9|0
1729675130000|2024-10-23 09:18:50|31478.3|31438.3|31481.9|31441.9|31481.9|31441.9|31478.3|31438.3|3
1729675190000|2024-10-23 09:19:50|31480.5|31440.5|31475.5|31435.5|31480.5|31440.5|31475.5|31435.5|7
1729675200000|2024-10-23 09:20:00|||||||||1
1729675240000|2024-10-23 09:20:40|31476.9|31436.9|31481.9|31441.9|31481.9|31441.9|31476.9|31436.9|2
1729675250000|2024-10-23 09:20:50|31485.5|31445.5|31485.5|31445.5|31485.5|31445.5|31485.5|31445.5|0
1729675260000|2024-10-23 09:21:00|31491.9|31451.9|31491.9|31451.9|31491.9|31451.9|31491.9|31451.9|4
1729675290000|2024-10-23 09:21:30|||||||||11
1729675310000|2024-10-23 09:21:50|31486.9|31446.9|31488.3|31448.3|31488.3|31448.3|31486.9|31446.9|0
1729675320000|2024-10-23 09:22:00|31491.9|31451.9|31488.3|31448.3|31491.9|31451.9|31488.3|31448.3|0
1729675330000|2024-10-23 09:22:10|31486.9|31446.9|31481.9|31441.9|31486.9|31446.9|31481.9|31441.9|0
1729675350000|2024-10-23 09:22:30|||||||||1
1729675360000|2024-10-23 09:22:40|31478.3|31438.3|31481.9|31441.9|31481.9|31441.9|31478.3|31438.3|0
1729675410000|2024-10-23 09:23:30|31478.3|31438.3|31468.3|31428.3|31478.3|31438.3|31468.3|31428.3|1
1729675420000|2024-10-23 09:23:40|31466.9|31426.9|31465.5|31425.5|31466.9|31426.9|31465.5|31425.5|1
1729675450000|2024-10-23 09:24:10|31468.3|31428.3|31468.3|31428.3|31468.3|31428.3|31468.3|31428.3|2
1729675460000|2024-10-23 09:24:20|31471.9|31431.9|31471.9|31431.9|31471.9|31431.9|31471.9|31431.9|0
1729675490000|2024-10-23 09:24:50|31466.9|31426.9|31466.9|31426.9|31466.9|31426.9|31466.9|31426.9|4
1729675510000|2024-10-23 09:25:10|31468.3|31428.3|31471.9|31431.9|31471.9|31431.9|31466.9|31426.9|0
1729675560000|2024-10-23 09:26:00|31475.5|31435.5|31468.3|31428.3|31475.5|31435.5|31468.3|31428.3|11
1729675580000|2024-10-23 09:26:20|31471.9|31431.9|31471.9|31431.9|31471.9|31431.9|31471.9|31431.9|0
1729675630000|2024-10-23 09:27:10|||||||||1
1729675640000|2024-10-23 09:27:20|31478.3|31438.3|31478.3|31438.3|31478.3|31438.3|31478.3|31438.3|0
1729675660000|2024-10-23 09:27:40|31481.9|31441.9|31481.9|31441.9|31481.9|31441.9|31481.9|31441.9|0
1729675670000|2024-10-23 09:27:50|31485.5|31445.5|31485.5|31445.5|31485.5|31445.5|31485.5|31445.5|0
1729675680000|2024-10-23 09:28:00|31481.9|31441.9|31481.9|31441.9|31481.9|31441.9|31481.9|31441.9|0
1729675690000|2024-10-23 09:28:10|31478.3|31438.3|31478.3|31438.3|31478.3|31438.3|31478.3|31438.3|0
1729675700000|2024-10-23 09:28:20|31481.9|31441.9|31481.9|31441.9|31481.9|31441.9|31481.9|31441.9|0
1729675740000|2024-10-23 09:29:00|31478.3|31438.3|31481.9|31441.9|31481.9|31441.9|31478.3|31438.3|0
1729675780000|2024-10-23 09:29:40|31471.9|31431.9|31471.9|31431.9|31475.5|31435.5|31471.9|31431.9|6
1729675790000|2024-10-23 09:29:50|31468.3|31428.3|31468.3|31428.3|31468.3|31428.3|31468.3|31428.3|8
1729675800000|2024-10-23 09:30:00|31471.9|31431.9|31471.9|31431.9|31471.9|31431.9|31471.9|31431.9|0
1729675810000|2024-10-23 09:30:10|31468.3|31428.3|31466.9|31426.9|31468.3|31428.3|31466.9|31426.9|4
1729675850000|2024-10-23 09:30:50|31465.5|31425.5|31465.5|31425.5|31465.5|31425.5|31465.5|31425.5|0
1729675880000|2024-10-23 09:31:20|31458.3|31418.3|31461.9|31421.9|31461.9|31421.9|31458.3|31418.3|2
1729675920000|2024-10-23 09:32:00|31458.3|31418.3|31451.9|31411.9|31461.9|31421.9|31451.9|31411.9|6
1729675930000|2024-10-23 09:32:10|31446.9|31406.9|31446.9|31406.9|31446.9|31406.9|31446.9|31406.9|4
1729675940000|2024-10-23 09:32:20|31445.5|31405.5|31445.5|31405.5|31445.5|31405.5|31445.5|31405.5|0
1729675960000|2024-10-23 09:32:40|||||||||1
1729675990000|2024-10-23 09:33:10|31441.9|31401.9|31445.5|31405.5|31445.5|31405.5|31441.9|31401.9|0
1729676010000|2024-10-23 09:33:30|31441.9|31401.9|31435.5|31395.5|31441.9|31401.9|31435.5|31395.5|7
1729676030000|2024-10-23 09:33:50|31438.3|31398.3|31445.5|31405.5|31445.5|31405.5|31438.3|31398.3|2
1729676040000|2024-10-23 09:34:00|31451.9|31411.9|31451.9|31411.9|31451.9|31411.9|31451.9|31411.9|6
1729676070000|2024-10-23 09:34:30|31448.3|31408.3|31445.5|31405.5|31448.3|31408.3|31445.5|31405.5|124
1729676080000|2024-10-23 09:34:40|31446.9|31406.9|31446.9|31406.9|31446.9|31406.9|31446.9|31406.9|1
1729676090000|2024-10-23 09:34:50|31445.5|31405.5|31445.5|31405.5|31445.5|31405.5|31445.5|31405.5|8
1729676110000|2024-10-23 09:35:10|31448.3|31408.3|31448.3|31408.3|31448.3|31408.3|31448.3|31408.3|3
1729676120000|2024-10-23 09:35:20|31446.9|31406.9|31446.9|31406.9|31446.9|31406.9|31446.9|31406.9|0
1729676130000|2024-10-23 09:35:30|31450.5|31410.5|31451.9|31411.9|31451.9|31411.9|31450.5|31410.5|0
1729676140000|2024-10-23 09:35:40|31450.5|31410.5|31450.5|31410.5|31450.5|31410.5|31450.5|31410.5|0
1729676150000|2024-10-23 09:35:50|31445.5|31405.5|31446.9|31406.9|31446.9|31406.9|31445.5|31405.5|9
1729676160000|2024-10-23 09:36:00|31450.5|31410.5|31451.9|31411.9|31455.5|31415.5|31450.5|31410.5|0
1729676170000|2024-10-23 09:36:10|31456.9|31416.9|31460.5|31420.5|31460.5|31420.5|31456.9|31416.9|1
1729676190000|2024-10-23 09:36:30|31461.9|31421.9|31461.9|31421.9|31465.5|31425.5|31461.9|31421.9|0
1729676200000|2024-10-23 09:36:40|||||||||1
1729676210000|2024-10-23 09:36:50|31460.5|31420.5|31456.9|31416.9|31460.5|31420.5|31456.9|31416.9|0
1729676220000|2024-10-23 09:37:00|31465.5|31425.5|31466.9|31426.9|31470.5|31430.5|31465.5|31425.5|8
1729676230000|2024-10-23 09:37:10|31465.5|31425.5|31465.5|31425.5|31465.5|31425.5|31465.5|31425.5|2
1729676240000|2024-10-23 09:37:20|31461.9|31421.9|31461.9|31421.9|31465.5|31425.5|31461.9|31421.9|0
1729676260000|2024-10-23 09:37:40|31465.5|31425.5|31465.5|31425.5|31465.5|31425.5|31465.5|31425.5|0
1729676270000|2024-10-23 09:37:50|31461.9|31421.9|31461.9|31421.9|31461.9|31421.9|31461.9|31421.9|0
1729676280000|2024-10-23 09:38:00|31465.5|31425.5|31465.5|31425.5|31465.5|31425.5|31465.5|31425.5|0
1729676290000|2024-10-23 09:38:10|31461.9|31421.9|31465.5|31425.5|31465.5|31425.5|31461.9|31421.9|0
1729676330000|2024-10-23 09:38:50|31462.7|31422.7|31455.5|31415.5|31462.7|31422.7|31455.5|31415.5|15
1729676340000|2024-10-23 09:39:00|31454.1|31414.1|31455.5|31415.5|31455.5|31415.5|31454.1|31414.1|0
1729676350000|2024-10-23 09:39:10|31459.1|31419.1|31459.1|31419.1|31459.1|31419.1|31459.1|31419.1|0
1729676390000|2024-10-23 09:39:50|31455.5|31415.5|31455.5|31415.5|31455.5|31415.5|31455.5|31415.5|7
1729676400000|2024-10-23 09:40:00|31454.1|31414.1|31449.1|31409.1|31454.1|31414.1|31449.1|31409.1|0
1729676420000|2024-10-23 09:40:20|31452.7|31412.7|31455.5|31415.5|31455.5|31415.5|31452.7|31412.7|4
1729676440000|2024-10-23 09:40:40|31454.1|31414.1|31454.1|31414.1|31454.1|31414.1|31454.1|31414.1|0
1729676450000|2024-10-23 09:40:50|31450.5|31410.5|31449.1|31409.1|31450.5|31410.5|31449.1|31409.1|0
1729676460000|2024-10-23 09:41:00|31445.5|31405.5|31445.5|31405.5|31445.5|31405.5|31445.5|31405.5|0
1729676500000|2024-10-23 09:41:40|31449.1|31409.1|31449.1|31409.1|31449.1|31409.1|31449.1|31409.1|1
1729676510000|2024-10-23 09:41:50|31445.5|31405.5|31445.5|31405.5|31445.5|31405.5|31445.5|31405.5|0
1729676520000|2024-10-23 09:42:00|31449.1|31409.1|31445.5|31405.5|31449.1|31409.1|31445.5|31405.5|0
1729676530000|2024-10-23 09:42:10|31442.7|31402.7|31439.1|31399.1|31442.7|31402.7|31439.1|31399.1|2
1729676540000|2024-10-23 09:42:20|31449.1|31409.1|31449.1|31409.1|31449.1|31409.1|31449.1|31409.1|1
1729676550000|2024-10-23 09:42:30|31454.1|31414.1|31454.1|31414.1|31454.1|31414.1|31454.1|31414.1|2
1729676610000|2024-10-23 09:43:30|31450.5|31410.5|31454.1|31414.1|31454.1|31414.1|31450.5|31410.5|0
1729676620000|2024-10-23 09:43:40|||||||||1
1729676680000|2024-10-23 09:44:40|31450.5|31410.5|31452.7|31412.7|31455.5|31415.5|31450.5|31410.5|2
1729676690000|2024-10-23 09:44:50|31449.1|31409.1|31444.1|31404.1|31449.1|31409.1|31444.1|31404.1|5
1729676700000|2024-10-23 09:45:00|31447.7|31407.7|31447.7|31407.7|31447.7|31407.7|31447.7|31407.7|0
1729676720000|2024-10-23 09:45:20|31444.1|31404.1|31444.1|31404.1|31444.1|31404.1|31444.1|31404.1|0
1729676730000|2024-10-23 09:45:30|31452.7|31412.7|31452.7|31412.7|31452.7|31412.7|31452.7|31412.7|0
1729676740000|2024-10-23 09:45:40|31449.1|31409.1|31459.1|31419.1|31459.1|31419.1|31449.1|31409.1|9
1729676750000|2024-10-23 09:45:50|31455.5|31415.5|31455.5|31415.5|31455.5|31415.5|31455.5|31415.5|0
1729676760000|2024-10-23 09:46:00|31454.1|31414.1|31454.1|31414.1|31454.1|31414.1|31454.1|31414.1|0
1729676780000|2024-10-23 09:46:20|31450.5|31410.5|31445.5|31405.5|31450.5|31410.5|31445.5|31405.5|1
1729676860000|2024-10-23 09:47:40|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|2
1729676910000|2024-10-23 09:48:30|31435.5|31395.5|31435.5|31395.5|31435.5|31395.5|31435.5|31395.5|0
1729676930000|2024-10-23 09:48:50|||||||||1
1729676940000|2024-10-23 09:49:00|31439.1|31399.1|31435.5|31395.5|31439.1|31399.1|31435.5|31395.5|0
1729676990000|2024-10-23 09:49:50|31434.1|31394.1|31434.1|31394.1|31434.1|31394.1|31430.5|31390.5|10
1729677000000|2024-10-23 09:50:00|31430.5|31390.5|31430.5|31390.5|31430.5|31390.5|31430.5|31390.5|0
1729677010000|2024-10-23 09:50:10|31434.1|31394.1|31434.1|31394.1|31434.1|31394.1|31434.1|31394.1|0
1729677030000|2024-10-23 09:50:30|31429.1|31389.1|31429.1|31389.1|31429.1|31389.1|31425.5|31385.5|1
1729677040000|2024-10-23 09:50:40|31427.7|31387.7|31429.1|31389.1|31429.1|31389.1|31427.7|31387.7|14
1729677060000|2024-10-23 09:51:00|31432.7|31392.7|31432.7|31392.7|31432.7|31392.7|31432.7|31392.7|0
1729677070000|2024-10-23 09:51:10|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|31434.1|31394.1|9
1729677080000|2024-10-23 09:51:20|31442.7|31402.7|31442.7|31402.7|31442.7|31402.7|31442.7|31402.7|0
1729677090000|2024-10-23 09:51:30|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|0
1729677110000|2024-10-23 09:51:50|31445.5|31405.5|31445.5|31405.5|31445.5|31405.5|31445.5|31405.5|9
1729677130000|2024-10-23 09:52:10|31449.1|31409.1|31449.1|31409.1|31449.1|31409.1|31449.1|31409.1|0
1729677140000|2024-10-23 09:52:20|31445.5|31405.5|31445.5|31405.5|31445.5|31405.5|31445.5|31405.5|0
1729677150000|2024-10-23 09:52:30|31449.1|31409.1|31445.5|31405.5|31449.1|31409.1|31445.5|31405.5|0
1729677190000|2024-10-23 09:53:10|31449.1|31409.1|31449.1|31409.1|31449.1|31409.1|31449.1|31409.1|0
1729677210000|2024-10-23 09:53:30|31452.7|31412.7|31452.7|31412.7|31452.7|31412.7|31452.7|31412.7|0
1729677220000|2024-10-23 09:53:40|31460.5|31420.5|31460.5|31420.5|31461.9|31421.9|31460.5|31420.5|4
1729677230000|2024-10-23 09:53:50|31455.5|31415.5|31455.5|31415.5|31455.5|31415.5|31455.5|31415.5|0
1729677240000|2024-10-23 09:54:00|31459.1|31419.1|31455.5|31415.5|31459.1|31419.1|31455.5|31415.5|0
1729677260000|2024-10-23 09:54:20|31459.1|31419.1|31459.1|31419.1|31459.1|31419.1|31459.1|31419.1|0
1729677270000|2024-10-23 09:54:30|31455.5|31415.5|31451.9|31411.9|31455.5|31415.5|31450.5|31410.5|7
1729677280000|2024-10-23 09:54:40|31450.5|31410.5|31449.1|31409.1|31450.5|31410.5|31449.1|31409.1|0
1729677300000|2024-10-23 09:55:00|31445.5|31405.5|31441.9|31401.9|31445.5|31405.5|31441.9|31401.9|0
1729677320000|2024-10-23 09:55:20|31440.5|31400.5|31440.5|31400.5|31440.5|31400.5|31440.5|31400.5|1
1729677330000|2024-10-23 09:55:30|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|6
1729677390000|2024-10-23 09:56:30|31440.5|31400.5|31440.5|31400.5|31440.5|31400.5|31440.5|31400.5|6
1729677410000|2024-10-23 09:56:50|31435.5|31395.5|31429.1|31389.1|31435.5|31395.5|31429.1|31389.1|5
1729677420000|2024-10-23 09:57:00|31430.5|31390.5|31430.5|31390.5|31430.5|31390.5|31430.5|31390.5|5
1729677430000|2024-10-23 09:57:10|31431.9|31391.9|31435.5|31395.5|31435.5|31395.5|31431.9|31391.9|0
1729677460000|2024-10-23 09:57:40|||||||||1
1729677470000|2024-10-23 09:57:50|31439.1|31399.1|31440.5|31400.5|31440.5|31400.5|31439.1|31399.1|0
1729677480000|2024-10-23 09:58:00|31439.1|31399.1|31440.5|31400.5|31441.9|31401.9|31439.1|31399.1|5
1729677520000|2024-10-23 09:58:40|31439.1|31399.1|31435.5|31395.5|31439.1|31399.1|31435.5|31395.5|0
1729677530000|2024-10-23 09:58:50|31439.1|31399.1|31435.5|31395.5|31439.1|31399.1|31435.5|31395.5|0
1729677540000|2024-10-23 09:59:00|31430.5|31390.5|31430.5|31390.5|31430.5|31390.5|31430.5|31390.5|11
1729677550000|2024-10-23 09:59:10|31429.1|31389.1|31429.1|31389.1|31429.1|31389.1|31429.1|31389.1|0
1729677560000|2024-10-23 09:59:20|31425.5|31385.5|31425.5|31385.5|31425.5|31385.5|31425.5|31385.5|1
1729677570000|2024-10-23 09:59:30|31429.1|31389.1|31429.1|31389.1|31429.1|31389.1|31429.1|31389.1|0
1729677630000|2024-10-23 10:00:30|31431.9|31391.9|31439.1|31399.1|31439.1|31399.1|31431.9|31391.9|8
1729677640000|2024-10-23 10:00:40|31435.5|31395.5|31435.5|31395.5|31435.5|31395.5|31435.5|31395.5|2
1729677650000|2024-10-23 10:00:50|31439.1|31399.1|31440.5|31400.5|31440.5|31400.5|31439.1|31399.1|1
1729677660000|2024-10-23 10:01:00|31444.1|31404.1|31444.1|31404.1|31444.1|31404.1|31444.1|31404.1|0
1729677670000|2024-10-23 10:01:10|31440.5|31400.5|31440.5|31400.5|31440.5|31400.5|31440.5|31400.5|0
1729677710000|2024-10-23 10:01:50|31439.1|31399.1|31435.5|31395.5|31439.1|31399.1|31435.5|31395.5|0
1729677720000|2024-10-23 10:02:00|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|0
1729677750000|2024-10-23 10:02:30|31435.5|31395.5|31435.5|31395.5|31435.5|31395.5|31435.5|31395.5|0
1729677760000|2024-10-23 10:02:40|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|1
1729677770000|2024-10-23 10:02:50|31435.5|31395.5|31439.1|31399.1|31439.1|31399.1|31435.5|31395.5|0
1729677780000|2024-10-23 10:03:00|31435.5|31395.5|31435.5|31395.5|31435.5|31395.5|31435.5|31395.5|0
1729677790000|2024-10-23 10:03:10|31430.5|31390.5|31430.5|31390.5|31430.5|31390.5|31430.5|31390.5|1
1729677800000|2024-10-23 10:03:20|31429.1|31389.1|31429.1|31389.1|31429.1|31389.1|31429.1|31389.1|0
1729677840000|2024-10-23 10:04:00|31430.5|31390.5|31430.5|31390.5|31430.5|31390.5|31430.5|31390.5|2
1729677850000|2024-10-23 10:04:10|31429.1|31389.1|31429.1|31389.1|31429.1|31389.1|31429.1|31389.1|0
1729677860000|2024-10-23 10:04:20|31425.5|31385.5|31429.1|31389.1|31429.1|31389.1|31425.5|31385.5|0
1729677870000|2024-10-23 10:04:30|31425.5|31385.5|31439.1|31399.1|31439.1|31399.1|31425.5|31385.5|4
1729677880000|2024-10-23 10:04:40|31435.5|31395.5|31435.5|31395.5|31435.5|31395.5|31435.5|31395.5|1
1729677890000|2024-10-23 10:04:50|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|4
1729677940000|2024-10-23 10:05:40|31435.5|31395.5|31435.5|31395.5|31435.5|31395.5|31435.5|31395.5|0
1729677970000|2024-10-23 10:06:10|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|0
1729678010000|2024-10-23 10:06:50|31440.5|31400.5|31440.5|31400.5|31440.5|31400.5|31440.5|31400.5|0
1729678020000|2024-10-23 10:07:00|31444.1|31404.1|31444.1|31404.1|31445.5|31405.5|31440.5|31400.5|0
1729678030000|2024-10-23 10:07:10|31440.5|31400.5|31444.1|31404.1|31444.1|31404.1|31440.5|31400.5|0
1729678060000|2024-10-23 10:07:40|31440.5|31400.5|31440.5|31400.5|31444.1|31404.1|31440.5|31400.5|0
1729678070000|2024-10-23 10:07:50|31444.1|31404.1|31444.1|31404.1|31444.1|31404.1|31444.1|31404.1|0
1729678080000|2024-10-23 10:08:00|31440.5|31400.5|31445.5|31405.5|31449.1|31409.1|31440.5|31400.5|1
1729678090000|2024-10-23 10:08:10|31439.1|31399.1|31435.5|31395.5|31439.1|31399.1|31435.5|31395.5|2
1729678100000|2024-10-23 10:08:20|31439.1|31399.1|31435.5|31395.5|31439.1|31399.1|31435.5|31395.5|0
1729678120000|2024-10-23 10:08:40|31432.7|31392.7|31430.5|31390.5|31432.7|31392.7|31430.5|31390.5|1
1729678130000|2024-10-23 10:08:50|31429.1|31389.1|31429.1|31389.1|31429.1|31389.1|31429.1|31389.1|0
1729678190000|2024-10-23 10:09:50|31430.4|31390.4|31430.4|31390.4|31430.4|31390.4|31430.4|31390.4|1
1729678210000|2024-10-23 10:10:10|31429.1|31389.1|31430.4|31390.4|31430.4|31390.4|31429.1|31389.1|0
1729678240000|2024-10-23 10:10:40|31429.1|31389.1|31430.4|31390.4|31430.4|31390.4|31429.1|31389.1|0
1729678250000|2024-10-23 10:10:50|31429.1|31389.1|31425.4|31385.4|31429.1|31389.1|31425.4|31385.4|1
1729678330000|2024-10-23 10:12:10|31416.8|31376.8|31416.8|31376.8|31416.8|31376.8|31415.4|31375.4|10
1729678340000|2024-10-23 10:12:20|31418.2|31378.2|31416.8|31376.8|31418.2|31378.2|31416.8|31376.8|5
1729678350000|2024-10-23 10:12:30|31415.4|31375.4|31416.8|31376.8|31418.2|31378.2|31415.4|31375.4|1
1729678370000|2024-10-23 10:12:50|31418.2|31378.2|31418.2|31378.2|31418.2|31378.2|31418.2|31378.2|1
1729678380000|2024-10-23 10:13:00|31416.8|31376.8|31416.8|31376.8|31416.8|31376.8|31416.8|31376.8|3
1729678390000|2024-10-23 10:13:10|31418.2|31378.2|31416.8|31376.8|31418.2|31378.2|31416.8|31376.8|1
1729678420000|2024-10-23 10:13:40|31418.2|31378.2|31421.8|31381.8|31421.8|31381.8|31418.2|31378.2|0
1729678450000|2024-10-23 10:14:10|31425.4|31385.4|31425.4|31385.4|31425.4|31385.4|31425.4|31385.4|2
1729678460000|2024-10-23 10:14:20|31421.8|31381.8|31425.4|31385.4|31425.4|31385.4|31421.8|31381.8|0
1729678470000|2024-10-23 10:14:30|31421.8|31381.8|31421.8|31381.8|31421.8|31381.8|31421.8|31381.8|0
1729678480000|2024-10-23 10:14:40|31418.2|31378.2|31418.2|31378.2|31418.2|31378.2|31418.2|31378.2|1
1729678490000|2024-10-23 10:14:50|31416.8|31376.8|31421.8|31381.8|31421.8|31381.8|31416.8|31376.8|0
1729678500000|2024-10-23 10:15:00|31416.8|31376.8|31416.8|31376.8|31416.8|31376.8|31416.8|31376.8|2
1729678510000|2024-10-23 10:15:10|31435.4|31395.4|31435.4|31395.4|31435.4|31395.4|31435.4|31395.4|1
1729678520000|2024-10-23 10:15:20|||||||||1
1729678550000|2024-10-23 10:15:50|31434.1|31394.1|31431.8|31391.8|31434.1|31394.1|31425.4|31385.4|12
1729678560000|2024-10-23 10:16:00|31435.4|31395.4|31435.4|31395.4|31435.4|31395.4|31431.8|31391.8|3
1729678700000|2024-10-23 10:18:20|31425.4|31385.4|31425.4|31385.4|31425.4|31385.4|31425.4|31385.4|7
1729678730000|2024-10-23 10:18:50|31431.8|31391.8|31435.4|31395.4|31435.4|31395.4|31431.8|31391.8|1
1729678740000|2024-10-23 10:19:00|31431.8|31391.8|31435.4|31395.4|31435.4|31395.4|31431.8|31391.8|0
1729678750000|2024-10-23 10:19:10|31431.8|31391.8|31435.4|31395.4|31435.4|31395.4|31431.8|31391.8|0
1729678770000|2024-10-23 10:19:30|31431.8|31391.8|31430.4|31390.4|31431.8|31391.8|31430.4|31390.4|4
1729678780000|2024-10-23 10:19:40|31425.4|31385.4|31430.4|31390.4|31430.4|31390.4|31425.4|31385.4|1
1729678790000|2024-10-23 10:19:50|31421.8|31381.8|31421.8|31381.8|31421.8|31381.8|31421.8|31381.8|0
1729678800000|2024-10-23 10:20:00|31425.4|31385.4|31426.8|31386.8|31426.8|31386.8|31421.8|31381.8|8
1729678810000|2024-10-23 10:20:10|31430.4|31390.4|31431.8|31391.8|31431.8|31391.8|31430.4|31390.4|12
1729678820000|2024-10-23 10:20:20|31430.4|31390.4|31430.4|31390.4|31430.4|31390.4|31430.4|31390.4|2
1729678840000|2024-10-23 10:20:40|31431.8|31391.8|31430.4|31390.4|31431.8|31391.8|31430.4|31390.4|0
1729678850000|2024-10-23 10:20:50|31431.8|31391.8|31440.4|31400.4|31441.8|31401.8|31431.8|31391.8|3
1729678870000|2024-10-23 10:21:10|||||||||1
1729678880000|2024-10-23 10:21:20|||||||||1
1729678890000|2024-10-23 10:21:30|31441.8|31401.8|31441.8|31401.8|31441.8|31401.8|31441.8|31401.8|0
1729678930000|2024-10-23 10:22:10|31440.4|31400.4|31440.4|31400.4|31440.4|31400.4|31440.4|31400.4|0
1729678940000|2024-10-23 10:22:20|31441.8|31401.8|31445.4|31405.4|31445.4|31405.4|31441.8|31401.8|0
1729678970000|2024-10-23 10:22:50|31441.8|31401.8|31445.4|31405.4|31445.4|31405.4|31441.8|31401.8|1
1729678980000|2024-10-23 10:23:00|31441.8|31401.8|31441.8|31401.8|31441.8|31401.8|31441.8|31401.8|0
1729679010000|2024-10-23 10:23:30|31440.4|31400.4|31440.4|31400.4|31440.4|31400.4|31440.4|31400.4|0
1729679020000|2024-10-23 10:23:40|31436.8|31396.8|31440.4|31400.4|31440.4|31400.4|31436.8|31396.8|1
1729679040000|2024-10-23 10:24:00|31445.4|31405.4|31445.4|31405.4|31445.4|31405.4|31441.8|31401.8|0
1729679070000|2024-10-23 10:24:30|31440.4|31400.4|31440.4|31400.4|31440.4|31400.4|31440.4|31400.4|0
1729679080000|2024-10-23 10:24:40|31441.8|31401.8|31441.8|31401.8|31441.8|31401.8|31441.8|31401.8|0
1729679090000|2024-10-23 10:24:50|31445.4|31405.4|31441.8|31401.8|31445.4|31405.4|31441.8|31401.8|0
1729679100000|2024-10-23 10:25:00|31440.4|31400.4|31445.4|31405.4|31445.4|31405.4|31440.4|31400.4|0
1729679110000|2024-10-23 10:25:10|31441.8|31401.8|31445.4|31405.4|31445.4|31405.4|31441.8|31401.8|0
1729679140000|2024-10-23 10:25:40|31441.8|31401.8|31441.8|31401.8|31441.8|31401.8|31441.8|31401.8|0
1729679160000|2024-10-23 10:26:00|31448.2|31408.2|31451.8|31411.8|31455.4|31415.4|31448.2|31408.2|5
1729679170000|2024-10-23 10:26:10|31455.4|31415.4|31455.4|31415.4|31455.4|31415.4|31455.4|31415.4|0
1729679210000|2024-10-23 10:26:50|31451.8|31411.8|31451.8|31411.8|31455.4|31415.4|31451.8|31411.8|0
1729679220000|2024-10-23 10:27:00|31455.4|31415.4|31455.4|31415.4|31455.4|31415.4|31455.4|31415.4|0
1729679310000|2024-10-23 10:28:30|31458.2|31418.2|31461.8|31421.8|31461.8|31421.8|31458.2|31418.2|2
1729679320000|2024-10-23 10:28:40|||||||||15
1729679340000|2024-10-23 10:29:00|31458.2|31418.2|31458.2|31418.2|31458.2|31418.2|31458.2|31418.2|0
1729679350000|2024-10-23 10:29:10|31456.8|31416.8|31458.2|31418.2|31458.2|31418.2|31456.8|31416.8|8
1729679360000|2024-10-23 10:29:20|31456.8|31416.8|31456.8|31416.8|31456.8|31416.8|31456.8|31416.8|0
1729679370000|2024-10-23 10:29:30|31455.4|31415.4|31451.8|31411.8|31455.4|31415.4|31451.8|31411.8|9
1729679390000|2024-10-23 10:29:50|31448.2|31408.2|31450.4|31410.4|31450.4|31410.4|31448.2|31408.2|3
1729679410000|2024-10-23 10:30:10|31451.8|31411.8|31455.4|31415.4|31455.4|31415.4|31451.8|31411.8|0
1729679430000|2024-10-23 10:30:30|31451.8|31411.8|31455.4|31415.4|31455.4|31415.4|31451.8|31411.8|4
1729679490000|2024-10-23 10:31:30|||||||||1
1729679510000|2024-10-23 10:31:50|31456.8|31416.8|31456.8|31416.8|31456.8|31416.8|31456.8|31416.8|0
1729679540000|2024-10-23 10:32:20|31460.4|31420.4|31460.4|31420.4|31460.4|31420.4|31460.4|31420.4|0
1729679550000|2024-10-23 10:32:30|31456.8|31416.8|31455.4|31415.4|31456.8|31416.8|31455.4|31415.4|1
1729679570000|2024-10-23 10:32:50|31456.8|31416.8|31456.8|31416.8|31456.8|31416.8|31456.8|31416.8|0
1729679580000|2024-10-23 10:33:00|31460.4|31420.4|31460.4|31420.4|31460.4|31420.4|31460.4|31420.4|0
1729679590000|2024-10-23 10:33:10|31456.8|31416.8|31455.4|31415.4|31456.8|31416.8|31455.4|31415.4|0
1729679630000|2024-10-23 10:33:50|||||||||1
1729679640000|2024-10-23 10:34:00|31451.8|31411.8|31451.8|31411.8|31451.8|31411.8|31451.8|31411.8|0
1729679650000|2024-10-23 10:34:10|||||||||1
1729679660000|2024-10-23 10:34:20|31455.4|31415.4|31455.4|31415.4|31455.4|31415.4|31455.4|31415.4|0
1729679670000|2024-10-23 10:34:30|31451.8|31411.8|31451.8|31411.8|31451.8|31411.8|31451.8|31411.8|0
1729679690000|2024-10-23 10:34:50|31448.2|31408.2|31441.8|31401.8|31448.2|31408.2|31436.8|31396.8|4
1729679700000|2024-10-23 10:35:00|31445.4|31405.4|31445.4|31405.4|31445.4|31405.4|31445.4|31405.4|0
1729679720000|2024-10-23 10:35:20|31441.8|31401.8|31441.8|31401.8|31441.8|31401.8|31441.8|31401.8|0
1729679740000|2024-10-23 10:35:40|31445.4|31405.4|31445.4|31405.4|31445.4|31405.4|31445.4|31405.4|0
1729679750000|2024-10-23 10:35:50|31446.8|31406.8|31451.8|31411.8|31451.8|31411.8|31446.8|31406.8|3
1729679770000|2024-10-23 10:36:10|31456.8|31416.8|31456.8|31416.8|31456.8|31416.8|31456.8|31416.8|0
1729679810000|2024-10-23 10:36:50|31455.4|31415.4|31455.4|31415.4|31455.4|31415.4|31455.4|31415.4|0
1729679820000|2024-10-23 10:37:00|31451.8|31411.8|31451.8|31411.8|31451.8|31411.8|31451.8|31411.8|0
1729679860000|2024-10-23 10:37:40|31453.2|31413.2|31456.8|31416.8|31456.8|31416.8|31453.2|31413.2|0
1729679870000|2024-10-23 10:37:50|31455.4|31415.4|31451.8|31411.8|31455.4|31415.4|31451.8|31411.8|0
1729679930000|2024-10-23 10:38:50|31431.8|31391.8|31440.4|31400.4|31441.8|31401.8|31431.8|31391.8|13
1729679950000|2024-10-23 10:39:10|31441.8|31401.8|31441.8|31401.8|31441.8|31401.8|31440.4|31400.4|0
1729679980000|2024-10-23 10:39:40|31436.8|31396.8|31431.8|31391.8|31436.8|31396.8|31431.8|31391.8|3
1729679990000|2024-10-23 10:39:50|31430.4|31390.4|31430.4|31390.4|31431.8|31391.8|31426.8|31386.8|6
1729680000000|2024-10-23 10:40:00|31431.8|31391.8|31431.8|31391.8|31431.8|31391.8|31431.8|31391.8|1
1729680010000|2024-10-23 10:40:10|31428.2|31388.2|31426.8|31386.8|31430.4|31390.4|31425.4|31385.4|3
1729680020000|2024-10-23 10:40:20|31430.4|31390.4|31426.8|31386.8|31430.4|31390.4|31426.8|31386.8|0
1729680040000|2024-10-23 10:40:40|31430.4|31390.4|31430.4|31390.4|31430.4|31390.4|31426.8|31386.8|0
1729680050000|2024-10-23 10:40:50|31431.8|31391.8|31431.8|31391.8|31431.8|31391.8|31431.8|31391.8|0
1729680060000|2024-10-23 10:41:00|31426.8|31386.8|31426.8|31386.8|31426.8|31386.8|31426.8|31386.8|3
1729680080000|2024-10-23 10:41:20|31425.4|31385.4|31421.8|31381.8|31425.4|31385.4|31421.8|31381.8|0
1729680090000|2024-10-23 10:41:30|31425.4|31385.4|31431.8|31391.8|31431.8|31391.8|31425.4|31385.4|8
1729680120000|2024-10-23 10:42:00|||||||||2
1729680160000|2024-10-23 10:42:40|31435.4|31395.4|31435.4|31395.4|31435.4|31395.4|31435.4|31395.4|0
1729680180000|2024-10-23 10:43:00|31441.8|31401.8|31441.8|31401.8|31441.8|31401.8|31441.8|31401.8|3
1729680240000|2024-10-23 10:44:00|31440.4|31400.4|31441.8|31401.8|31441.8|31401.8|31440.4|31400.4|0
1729680250000|2024-10-23 10:44:10|31440.4|31400.4|31436.8|31396.8|31440.4|31400.4|31436.8|31396.8|0
1729680270000|2024-10-23 10:44:30|31435.4|31395.4|31431.8|31391.8|31435.4|31395.4|31431.8|31391.8|0
1729680280000|2024-10-23 10:44:40|31428.2|31388.2|31431.8|31391.8|31431.8|31391.8|31428.2|31388.2|3
1729680290000|2024-10-23 10:44:50|31430.4|31390.4|31431.8|31391.8|31431.8|31391.8|31430.4|31390.4|4
1729680310000|2024-10-23 10:45:10|31435.4|31395.4|31435.4|31395.4|31435.4|31395.4|31435.4|31395.4|0
1729680320000|2024-10-23 10:45:20|31431.8|31391.8|31435.4|31395.4|31435.4|31395.4|31431.8|31391.8|0
1729680400000|2024-10-23 10:46:40|31408.2|31368.2|31408.2|31368.2|31408.2|31368.2|31408.2|31368.2|40
1729680410000|2024-10-23 10:46:50|||||||||2
1729680420000|2024-10-23 10:47:00|31398.2|31358.2|31408.2|31368.2|31408.2|31368.2|31398.2|31358.2|38
1729680480000|2024-10-23 10:48:00|31428.2|31388.2|31426.8|31386.8|31428.2|31388.2|31426.8|31386.8|9
1729680490000|2024-10-23 10:48:10|31428.2|31388.2|31428.2|31388.2|31428.2|31388.2|31428.2|31388.2|1
1729680520000|2024-10-23 10:48:40|31431.8|31391.8|31431.8|31391.8|31431.8|31391.8|31431.8|31391.8|12
1729680530000|2024-10-23 10:48:50|31436.8|31396.8|31436.8|31396.8|31436.8|31396.8|31436.8|31396.8|6
1729680550000|2024-10-23 10:49:10|31431.8|31391.8|31431.8|31391.8|31435.4|31395.4|31431.8|31391.8|1
1729680570000|2024-10-23 10:49:30|31428.2|31388.2|31426.8|31386.8|31428.2|31388.2|31426.8|31386.8|2
1729680590000|2024-10-23 10:49:50|31428.2|31388.2|31428.2|31388.2|31428.2|31388.2|31428.2|31388.2|0
1729680600000|2024-10-23 10:50:00|31431.8|31391.8|31435.4|31395.4|31435.4|31395.4|31431.8|31391.8|4
1729680610000|2024-10-23 10:50:10|31431.8|31391.8|31431.8|31391.8|31431.8|31391.8|31431.8|31391.8|0
1729680640000|2024-10-23 10:50:40|31435.4|31395.4|31436.8|31396.8|31436.8|31396.8|31435.4|31395.4|2
1729680650000|2024-10-23 10:50:50|||||||||1
1729680670000|2024-10-23 10:51:10|31438.2|31398.2|31441.8|31401.8|31441.8|31401.8|31438.2|31398.2|0
1729680690000|2024-10-23 10:51:30|31438.2|31398.2|31438.2|31398.2|31441.8|31401.8|31438.2|31398.2|2
1729680700000|2024-10-23 10:51:40|31441.8|31401.8|31441.8|31401.8|31441.8|31401.8|31441.8|31401.8|0
1729680720000|2024-10-23 10:52:00|31438.2|31398.2|31438.2|31398.2|31438.2|31398.2|31438.2|31398.2|0
1729680770000|2024-10-23 10:52:50|31438.1|31398.1|31438.1|31398.1|31438.1|31398.1|31438.1|31398.1|0
1729680860000|2024-10-23 10:54:20|31446.8|31406.8|31441.8|31401.8|31446.8|31406.8|31441.8|31401.8|1
1729680870000|2024-10-23 10:54:30|||||||||2
1729680890000|2024-10-23 10:54:50|31438.1|31398.1|31438.1|31398.1|31438.1|31398.1|31438.1|31398.1|12
1729680900000|2024-10-23 10:55:00|31441.8|31401.8|31441.8|31401.8|31441.8|31401.8|31441.8|31401.8|0
1729680910000|2024-10-23 10:55:10|31446.8|31406.8|31446.8|31406.8|31446.8|31406.8|31446.8|31406.8|1
1729680920000|2024-10-23 10:55:20|31451.8|31411.8|31451.8|31411.8|31451.8|31411.8|31451.8|31411.8|0
1729680950000|2024-10-23 10:55:50|||||||||1
1729680980000|2024-10-23 10:56:20|31448.1|31408.1|31448.1|31408.1|31448.1|31408.1|31448.1|31408.1|2
1729680990000|2024-10-23 10:56:30|31458.1|31418.1|31458.1|31418.1|31458.1|31418.1|31458.1|31418.1|11
1729681020000|2024-10-23 10:57:00|31461.8|31421.8|31458.1|31418.1|31461.8|31421.8|31458.1|31418.1|2
1729681090000|2024-10-23 10:58:10|||||||||3
1729681190000|2024-10-23 10:59:50|31451.8|31411.8|31451.8|31411.8|31451.8|31411.8|31451.8|31411.8|8
1729681210000|2024-10-23 11:00:10|||||||||1
1729681220000|2024-10-23 11:00:20|31448.1|31408.1|31448.1|31408.1|31448.1|31408.1|31448.1|31408.1|0
1729681260000|2024-10-23 11:01:00|31451.8|31411.8|31448.1|31408.1|31451.8|31411.8|31448.1|31408.1|0
1729681270000|2024-10-23 11:01:10|||||||||1
1729681300000|2024-10-23 11:01:40|31458.1|31418.1|31461.7|31421.7|31461.7|31421.7|31458.1|31418.1|15
1729681310000|2024-10-23 11:01:50|31463.1|31423.1|31466.7|31426.7|31471.7|31431.7|31461.7|31421.7|6
1729681320000|2024-10-23 11:02:00|31468.1|31428.1|31466.7|31426.7|31468.1|31428.1|31466.7|31426.7|0
1729681330000|2024-10-23 11:02:10|31468.1|31428.1|31475.4|31435.4|31475.4|31435.4|31468.1|31428.1|2
1729681350000|2024-10-23 11:02:30|31471.7|31431.7|31471.7|31431.7|31471.7|31431.7|31471.7|31431.7|0
1729681360000|2024-10-23 11:02:40|31475.4|31435.4|31475.4|31435.4|31475.4|31435.4|31475.4|31435.4|0
1729681370000|2024-10-23 11:02:50|31478.1|31438.1|31466.7|31426.7|31478.1|31438.1|31466.7|31426.7|15
1729681380000|2024-10-23 11:03:00|31468.1|31428.1|31471.7|31431.7|31471.7|31431.7|31468.1|31428.1|0
1729681390000|2024-10-23 11:03:10|31468.1|31428.1|31471.7|31431.7|31471.7|31431.7|31468.1|31428.1|0
1729681400000|2024-10-23 11:03:20|31468.1|31428.1|31466.7|31426.7|31468.1|31428.1|31466.7|31426.7|1
1729681420000|2024-10-23 11:03:40|31465.4|31425.4|31465.4|31425.4|31465.4|31425.4|31465.4|31425.4|0
1729681430000|2024-10-23 11:03:50|31466.7|31426.7|31466.7|31426.7|31466.7|31426.7|31466.7|31426.7|1
1729681460000|2024-10-23 11:04:20|31465.4|31425.4|31465.4|31425.4|31466.7|31426.7|31465.4|31425.4|0
1729681470000|2024-10-23 11:04:30|31461.7|31421.7|31461.7|31421.7|31461.7|31421.7|31461.7|31421.7|2
1729681480000|2024-10-23 11:04:40|31465.4|31425.4|31466.7|31426.7|31466.7|31426.7|31465.4|31425.4|10
1729681490000|2024-10-23 11:04:50|31468.1|31428.1|31466.7|31426.7|31468.1|31428.1|31466.7|31426.7|2
1729681510000|2024-10-23 11:05:10|31468.1|31428.1|31468.1|31428.1|31468.1|31428.1|31468.1|31428.1|1
1729681520000|2024-10-23 11:05:20|31475.4|31435.4|31468.1|31428.1|31475.4|31435.4|31468.1|31428.1|0
1729681530000|2024-10-23 11:05:30|31471.7|31431.7|31471.7|31431.7|31471.7|31431.7|31471.7|31431.7|0
1729681550000|2024-10-23 11:05:50|31468.1|31428.1|31468.1|31428.1|31468.1|31428.1|31468.1|31428.1|0
1729681580000|2024-10-23 11:06:20|31458.1|31418.1|31458.1|31418.1|31458.1|31418.1|31458.1|31418.1|4
1729681590000|2024-10-23 11:06:30|31456.7|31416.7|31456.7|31416.7|31456.7|31416.7|31456.7|31416.7|3
1729681640000|2024-10-23 11:07:20|31448.1|31408.1|31448.1|31408.1|31453.1|31413.1|31448.1|31408.1|2
1729681670000|2024-10-23 11:07:50|31451.7|31411.7|31451.7|31411.7|31451.7|31411.7|31451.7|31411.7|0
1729681680000|2024-10-23 11:08:00|31448.1|31408.1|31451.7|31411.7|31451.7|31411.7|31448.1|31408.1|0
1729681700000|2024-10-23 11:08:20|31456.7|31416.7|31458.1|31418.1|31458.1|31418.1|31456.7|31416.7|3
1729681710000|2024-10-23 11:08:30|31454.5|31414.5|31451.7|31411.7|31454.5|31414.5|31451.7|31411.7|0
1729681720000|2024-10-23 11:08:40|31448.1|31408.1|31443.1|31403.1|31448.1|31408.1|31441.7|31401.7|3
1729681780000|2024-10-23 11:09:40|31441.7|31401.7|31438.1|31398.1|31441.7|31401.7|31438.1|31398.1|0
1729681790000|2024-10-23 11:09:50|||||||||1
1729681820000|2024-10-23 11:10:20|31428.1|31388.1|31428.1|31388.1|31428.1|31388.1|31428.1|31388.1|3
1729681860000|2024-10-23 11:11:00|||||||||3
1729681900000|2024-10-23 11:11:40|31438.1|31398.1|31441.7|31401.7|31441.7|31401.7|31438.1|31398.1|20
1729681920000|2024-10-23 11:12:00|31446.7|31406.7|31448.1|31408.1|31448.1|31408.1|31446.7|31406.7|1
1729681930000|2024-10-23 11:12:10|31443.1|31403.1|31446.7|31406.7|31446.7|31406.7|31443.1|31403.1|0
1729681940000|2024-10-23 11:12:20|31443.1|31403.1|31443.1|31403.1|31443.1|31403.1|31443.1|31403.1|0
1729681950000|2024-10-23 11:12:30|31446.7|31406.7|31448.1|31408.1|31448.1|31408.1|31446.7|31406.7|0
1729681960000|2024-10-23 11:12:40|31443.1|31403.1|31446.7|31406.7|31446.7|31406.7|31443.1|31403.1|0
1729681990000|2024-10-23 11:13:10|31448.1|31408.1|31448.1|31408.1|31448.1|31408.1|31448.1|31408.1|0
1729682040000|2024-10-23 11:14:00|31451.7|31411.7|31451.7|31411.7|31451.7|31411.7|31451.7|31411.7|0
1729682070000|2024-10-23 11:14:30|31448.1|31408.1|31448.1|31408.1|31448.1|31408.1|31448.1|31408.1|0
1729682090000|2024-10-23 11:14:50|||||||||1
1729682150000|2024-10-23 11:15:50|31451.7|31411.7|31451.7|31411.7|31451.7|31411.7|31451.7|31411.7|0
1729682180000|2024-10-23 11:16:20|31448.1|31408.1|31448.1|31408.1|31448.1|31408.1|31448.1|31408.1|0
1729682200000|2024-10-23 11:16:40|31443.1|31403.1|31441.7|31401.7|31443.1|31403.1|31441.7|31401.7|2
1729682210000|2024-10-23 11:16:50|31451.7|31411.7|31451.7|31411.7|31451.7|31411.7|31451.7|31411.7|26
1729682230000|2024-10-23 11:17:10|31448.1|31408.1|31448.1|31408.1|31448.1|31408.1|31448.1|31408.1|0
1729682240000|2024-10-23 11:17:20|31451.7|31411.7|31451.7|31411.7|31451.7|31411.7|31451.7|31411.7|0
1729682270000|2024-10-23 11:17:50|31448.1|31408.1|31448.1|31408.1|31448.1|31408.1|31448.1|31408.1|0
1729682300000|2024-10-23 11:18:20|31451.7|31411.7|31451.7|31411.7|31451.7|31411.7|31451.7|31411.7|0
1729682310000|2024-10-23 11:18:30|31455.3|31415.3|31455.3|31415.3|31455.3|31415.3|31455.3|31415.3|0
1729682320000|2024-10-23 11:18:40|31451.7|31411.7|31451.7|31411.7|31451.7|31411.7|31451.7|31411.7|0
1729682340000|2024-10-23 11:19:00|31456.7|31416.7|31458.1|31418.1|31458.1|31418.1|31456.7|31416.7|1
1729682390000|2024-10-23 11:19:50|||||||||1
1729682400000|2024-10-23 11:20:00|31468.1|31428.1|31466.7|31426.7|31468.1|31428.1|31466.7|31426.7|7
1729682410000|2024-10-23 11:20:10|31468.1|31428.1|31468.1|31428.1|31468.1|31428.1|31466.7|31426.7|0
1729682440000|2024-10-23 11:20:40|31465.3|31425.3|31461.7|31421.7|31465.3|31425.3|31458.1|31418.1|4
1729682450000|2024-10-23 11:20:50|31458.1|31418.1|31461.7|31421.7|31461.7|31421.7|31458.1|31418.1|0
1729682470000|2024-10-23 11:21:10|31458.1|31418.1|31458.1|31418.1|31461.7|31421.7|31455.3|31415.3|3
1729682480000|2024-10-23 11:21:20|31456.7|31416.7|31456.7|31416.7|31456.7|31416.7|31456.7|31416.7|1
1729682490000|2024-10-23 11:21:30|31455.3|31415.3|31455.3|31415.3|31455.3|31415.3|31455.3|31415.3|0
1729682500000|2024-10-23 11:21:40|31456.7|31416.7|31455.3|31415.3|31456.7|31416.7|31455.3|31415.3|1
1729682520000|2024-10-23 11:22:00|31448.1|31408.1|31448.1|31408.1|31448.1|31408.1|31448.1|31408.1|0
1729682540000|2024-10-23 11:22:20|31451.7|31411.7|31448.1|31408.1|31451.7|31411.7|31448.1|31408.1|2
1729682550000|2024-10-23 11:22:30|31446.7|31406.7|31448.1|31408.1|31448.1|31408.1|31446.7|31406.7|0
1729682580000|2024-10-23 11:23:00|31451.7|31411.7|31451.7|31411.7|31451.7|31411.7|31448.1|31408.1|0
1729682600000|2024-10-23 11:23:20|31448.1|31408.1|31451.7|31411.7|31451.7|31411.7|31448.1|31408.1|0
1729682620000|2024-10-23 11:23:40|31458.1|31418.1|31458.1|31418.1|31458.1|31418.1|31458.1|31418.1|5
1729682630000|2024-10-23 11:23:50|31456.7|31416.7|31458.1|31418.1|31458.1|31418.1|31456.7|31416.7|0
1729682640000|2024-10-23 11:24:00|31461.7|31421.7|31461.7|31421.7|31461.7|31421.7|31461.7|31421.7|0
1729682670000|2024-10-23 11:24:30|31458.1|31418.1|31456.7|31416.7|31458.1|31418.1|31456.7|31416.7|2
1729682680000|2024-10-23 11:24:40|31458.1|31418.1|31456.7|31416.7|31458.1|31418.1|31456.7|31416.7|1
1729682690000|2024-10-23 11:24:50|31458.1|31418.1|31458.1|31418.1|31458.1|31418.1|31458.1|31418.1|0
1729682700000|2024-10-23 11:25:00|31456.7|31416.7|31456.7|31416.7|31456.7|31416.7|31456.7|31416.7|0
1729682760000|2024-10-23 11:26:00|31445.3|31405.3|31445.3|31405.3|31445.3|31405.3|31445.3|31405.3|22
1729682780000|2024-10-23 11:26:20|31448.9|31408.9|31445.3|31405.3|31448.9|31408.9|31445.3|31405.3|0
1729682790000|2024-10-23 11:26:30|31448.9|31408.9|31448.9|31408.9|31448.9|31408.9|31448.9|31408.9|4
1729682800000|2024-10-23 11:26:40|31452.6|31412.6|31453.9|31413.9|31453.9|31413.9|31452.6|31412.6|6
1729682810000|2024-10-23 11:26:50|31448.9|31408.9|31448.9|31408.9|31448.9|31408.9|31448.9|31408.9|0
1729682860000|2024-10-23 11:27:40|31445.3|31405.3|31448.9|31408.9|31448.9|31408.9|31445.3|31405.3|3
1729682880000|2024-10-23 11:28:00|31445.3|31405.3|31448.9|31408.9|31448.9|31408.9|31445.3|31405.3|0
1729682890000|2024-10-23 11:28:10|31445.3|31405.3|31445.3|31405.3|31445.3|31405.3|31445.3|31405.3|0
1729682900000|2024-10-23 11:28:20|31448.9|31408.9|31448.9|31408.9|31448.9|31408.9|31448.9|31408.9|0
1729682950000|2024-10-23 11:29:10|31455.3|31415.3|31455.3|31415.3|31455.3|31415.3|31455.3|31415.3|1
1729682980000|2024-10-23 11:29:40|||||||||4
1729683060000|2024-10-23 11:31:00|31450.3|31410.3|31450.3|31410.3|31450.3|31410.3|31450.3|31410.3|1
1729683100000|2024-10-23 11:31:40|31453.9|31413.9|31453.9|31413.9|31453.9|31413.9|31453.9|31413.9|0
1729683110000|2024-10-23 11:31:50|31450.3|31410.3|31450.3|31410.3|31450.3|31410.3|31450.3|31410.3|0
1729683120000|2024-10-23 11:32:00|31448.9|31408.9|31448.9|31408.9|31448.9|31408.9|31448.9|31408.9|0
1729683150000|2024-10-23 11:32:30|31450.3|31410.3|31450.3|31410.3|31450.3|31410.3|31450.3|31410.3|1
1729683160000|2024-10-23 11:32:40|31448.9|31408.9|31448.9|31408.9|31448.9|31408.9|31448.9|31408.9|0
1729683190000|2024-10-23 11:33:10|31445.3|31405.3|31445.3|31405.3|31445.3|31405.3|31445.3|31405.3|0
1729683220000|2024-10-23 11:33:40|31438.9|31398.9|31438.9|31398.9|31438.9|31398.9|31438.9|31398.9|20
1729683240000|2024-10-23 11:34:00|31435.3|31395.3|31438.9|31398.9|31438.9|31398.9|31435.3|31395.3|0
1729683250000|2024-10-23 11:34:10|31442.5|31402.5|31438.9|31398.9|31442.5|31402.5|31438.9|31398.9|0
1729683260000|2024-10-23 11:34:20|31435.3|31395.3|31442.5|31402.5|31442.5|31402.5|31435.3|31395.3|0
1729683270000|2024-10-23 11:34:30|||||||||1
1729683280000|2024-10-23 11:34:40|31437.5|31397.5|31437.5|31397.5|31437.5|31397.5|31437.5|31397.5|6
1729683290000|2024-10-23 11:34:50|31438.9|31398.9|31441.2|31401.2|31442.5|31402.5|31438.9|31398.9|1
1729683300000|2024-10-23 11:35:00|31437.5|31397.5|31437.5|31397.5|31437.5|31397.5|31437.5|31397.5|0
1729683320000|2024-10-23 11:35:20|||||||||1
1729683370000|2024-10-23 11:36:10|31438.9|31398.9|31442.5|31402.5|31442.5|31402.5|31438.9|31398.9|0
1729683380000|2024-10-23 11:36:20|31446.2|31406.2|31442.5|31402.5|31446.2|31406.2|31442.5|31402.5|0
1729683400000|2024-10-23 11:36:40|31446.2|31406.2|31446.2|31406.2|31446.2|31406.2|31442.5|31402.5|9
1729683420000|2024-10-23 11:37:00|31442.5|31402.5|31449.8|31409.8|31449.8|31409.8|31442.5|31402.5|0
1729683460000|2024-10-23 11:37:40|31452.5|31412.5|31451.2|31411.2|31452.5|31412.5|31451.2|31411.2|4
1729683470000|2024-10-23 11:37:50|31449.8|31409.8|31432.5|31392.5|31451.1|31411.1|31432.5|31392.5|2
1729683480000|2024-10-23 11:38:00|31431.1|31391.1|31431.1|31391.1|31431.1|31391.1|31431.1|31391.1|2
1729683490000|2024-10-23 11:38:10|31429.8|31389.8|31431.1|31391.1|31431.1|31391.1|31429.8|31389.8|0
1729683510000|2024-10-23 11:38:30|31429.8|31389.8|31422.5|31382.5|31429.8|31389.8|31422.5|31382.5|0
1729683540000|2024-10-23 11:39:00|31426.1|31386.1|31426.1|31386.1|31426.1|31386.1|31426.1|31386.1|0
1729683550000|2024-10-23 11:39:10|31422.5|31382.5|31426.1|31386.1|31427.5|31387.5|31422.5|31382.5|2
1729683560000|2024-10-23 11:39:20|31422.5|31382.5|31426.1|31386.1|31426.1|31386.1|31422.5|31382.5|0
1729683570000|2024-10-23 11:39:30|31422.5|31382.5|31426.1|31386.1|31426.1|31386.1|31422.5|31382.5|0
1729683580000|2024-10-23 11:39:40|31431.1|31391.1|31431.1|31391.1|31431.1|31391.1|31427.5|31387.5|2
1729683590000|2024-10-23 11:39:50|31432.5|31392.5|31432.5|31392.5|31432.5|31392.5|31431.1|31391.1|1
1729683640000|2024-10-23 11:40:40|31429.8|31389.8|31419.8|31379.8|31429.8|31389.8|31419.8|31379.8|30
1729683650000|2024-10-23 11:40:50|31416.1|31376.1|31426.1|31386.1|31426.1|31386.1|31416.1|31376.1|7
1729683660000|2024-10-23 11:41:00|||||||||3
1729683710000|2024-10-23 11:41:50|31431.1|31391.1|31431.1|31391.1|31431.1|31391.1|31431.1|31391.1|1
1729683720000|2024-10-23 11:42:00|31429.8|31389.8|31429.8|31389.8|31429.8|31389.8|31429.8|31389.8|0
1729683730000|2024-10-23 11:42:10|31426.1|31386.1|31426.1|31386.1|31426.1|31386.1|31426.1|31386.1|0
1729683740000|2024-10-23 11:42:20|31429.8|31389.8|31429.8|31389.8|31429.8|31389.8|31429.8|31389.8|0
1729683750000|2024-10-23 11:42:30|31431.1|31391.1|31432.5|31392.5|31432.5|31392.5|31431.1|31391.1|3
1729683760000|2024-10-23 11:42:40|31431.1|31391.1|31434.8|31394.8|31434.8|31394.8|31431.1|31391.1|2
1729683770000|2024-10-23 11:42:50|31431.1|31391.1|31431.1|31391.1|31431.1|31391.1|31431.1|31391.1|0
1729683780000|2024-10-23 11:43:00|31434.8|31394.8|31434.8|31394.8|31434.8|31394.8|31434.8|31394.8|0
1729683800000|2024-10-23 11:43:20|31431.1|31391.1|31431.1|31391.1|31431.1|31391.1|31431.1|31391.1|0
1729683840000|2024-10-23 11:44:00|31434.8|31394.8|31431.1|31391.1|31434.8|31394.8|31431.1|31391.1|0
1729683850000|2024-10-23 11:44:10|31434.8|31394.8|31436.1|31396.1|31436.1|31396.1|31434.8|31394.8|0
1729683870000|2024-10-23 11:44:30|31432.5|31392.5|31432.5|31392.5|31432.5|31392.5|31432.5|31392.5|0
1729683880000|2024-10-23 11:44:40|31436.1|31396.1|31431.1|31391.1|31436.1|31396.1|31431.1|31391.1|3
1729683890000|2024-10-23 11:44:50|31436.1|31396.1|31436.1|31396.1|31436.1|31396.1|31436.1|31396.1|0
1729683900000|2024-10-23 11:45:00|||||||||2
1729683920000|2024-10-23 11:45:20|31432.5|31392.5|31436.1|31396.1|31436.1|31396.1|31432.5|31392.5|0
1729683990000|2024-10-23 11:46:30|31432.5|31392.5|31432.5|31392.5|31432.5|31392.5|31432.5|31392.5|0
1729684030000|2024-10-23 11:47:10|31436.1|31396.1|31436.1|31396.1|31436.1|31396.1|31436.1|31396.1|0
1729684040000|2024-10-23 11:47:20|31439.8|31399.8|31439.8|31399.8|31439.8|31399.8|31439.8|31399.8|2
1729684050000|2024-10-23 11:47:30|31442.5|31402.5|31442.5|31402.5|31442.5|31402.5|31442.5|31402.5|2
1729684070000|2024-10-23 11:47:50|31441.1|31401.1|31441.1|31401.1|31441.1|31401.1|31441.1|31401.1|1
1729684110000|2024-10-23 11:48:30|31439.7|31399.7|31439.7|31399.7|31439.7|31399.7|31439.7|31399.7|0
1729684150000|2024-10-23 11:49:10|31442.5|31402.5|31441.1|31401.1|31442.5|31402.5|31439.7|31399.7|3
1729684170000|2024-10-23 11:49:30|31439.7|31399.7|31439.7|31399.7|31439.7|31399.7|31439.7|31399.7|0
1729684200000|2024-10-23 11:50:00|31436.1|31396.1|31441.1|31401.1|31441.1|31401.1|31436.1|31396.1|4
1729684210000|2024-10-23 11:50:10|||||||||1
1729684220000|2024-10-23 11:50:20|31442.5|31402.5|31449.7|31409.7|31449.7|31409.7|31441.1|31401.1|0
1729684240000|2024-10-23 11:50:40|||||||||3
1729684250000|2024-10-23 11:50:50|31436.1|31396.1|31436.1|31396.1|31439.7|31399.7|31436.1|31396.1|1
1729684270000|2024-10-23 11:51:10|31439.7|31399.7|31441.1|31401.1|31444.7|31404.7|31439.7|31399.7|3
1729684280000|2024-10-23 11:51:20|31446.1|31406.1|31446.1|31406.1|31446.1|31406.1|31446.1|31406.1|1
1729684290000|2024-10-23 11:51:30|31452.5|31412.5|31452.5|31412.5|31452.5|31412.5|31452.5|31412.5|18
1729684300000|2024-10-23 11:51:40|31446.1|31406.1|31436.1|31396.1|31446.1|31406.1|31436.1|31396.1|13
1729684310000|2024-10-23 11:51:50|||||||||1
1729684320000|2024-10-23 11:52:00|31439.7|31399.7|31439.7|31399.7|31439.7|31399.7|31439.7|31399.7|1
1729684330000|2024-10-23 11:52:10|31444.7|31404.7|31439.7|31399.7|31444.7|31404.7|31439.7|31399.7|7
1729684340000|2024-10-23 11:52:20|31432|31392|31432|31392|31432|31392|31432|31392|33
1729684350000|2024-10-23 11:52:30|31433.4|31393.4|31439.7|31399.7|31439.7|31399.7|31433.4|31393.4|8
1729684360000|2024-10-23 11:52:40|31443.4|31403.4|31439.7|31399.7|31443.4|31403.4|31439.7|31399.7|8
1729684370000|2024-10-23 11:52:50|31438.4|31398.4|31439.7|31399.7|31439.7|31399.7|31437|31397|11
1729684380000|2024-10-23 11:53:00|31444.7|31404.7|31443.4|31403.4|31444.7|31404.7|31443.4|31403.4|14
1729684390000|2024-10-23 11:53:10|31448.4|31408.4|31448.4|31408.4|31449.7|31409.7|31448.4|31408.4|12
1729684410000|2024-10-23 11:53:30|31439.7|31399.7|31443.4|31403.4|31443.4|31403.4|31439.7|31399.7|2
1729684420000|2024-10-23 11:53:40|31439.7|31399.7|31454.7|31414.7|31454.7|31414.7|31439.7|31399.7|20
1729684430000|2024-10-23 11:53:50|31453.4|31413.4|31449.7|31409.7|31453.4|31413.4|31449.7|31409.7|0
1729684480000|2024-10-23 11:54:40|31459.7|31419.7|31459.7|31419.7|31459.7|31419.7|31454.7|31414.7|21
1729684520000|2024-10-23 11:55:20|31452.5|31412.5|31444.7|31404.7|31452.5|31412.5|31444.7|31404.7|38
1729684540000|2024-10-23 11:55:40|31448.4|31408.4|31448.4|31408.4|31448.4|31408.4|31448.4|31408.4|0
1729684560000|2024-10-23 11:56:00|31444.7|31404.7|31449.7|31409.7|31449.7|31409.7|31444.7|31404.7|1
1729684570000|2024-10-23 11:56:10|||||||||1
1729684580000|2024-10-23 11:56:20|31453.4|31413.4|31453.4|31413.4|31453.4|31413.4|31453.4|31413.4|1
1729684590000|2024-10-23 11:56:30|31454.7|31414.7|31454.7|31414.7|31454.7|31414.7|31454.7|31414.7|1
1729684600000|2024-10-23 11:56:40|31451.1|31411.1|31449.7|31409.7|31454.7|31414.7|31449.7|31409.7|0
1729684620000|2024-10-23 11:57:00|31456.1|31416.1|31459.7|31419.7|31459.7|31419.7|31456.1|31416.1|3
1729684660000|2024-10-23 11:57:40|31469.7|31429.7|31468.4|31428.4|31469.7|31429.7|31464.7|31424.7|38
1729684670000|2024-10-23 11:57:50|31459.7|31419.7|31459.7|31419.7|31459.7|31419.7|31459.7|31419.7|0
1729684680000|2024-10-23 11:58:00|31463.4|31423.4|31459.7|31419.7|31463.4|31423.4|31459.7|31419.7|0
1729684690000|2024-10-23 11:58:10|31463.4|31423.4|31463.4|31423.4|31463.4|31423.4|31459.7|31419.7|0
1729684700000|2024-10-23 11:58:20|31466.1|31426.1|31469.7|31429.7|31469.7|31429.7|31466.1|31426.1|25
1729684710000|2024-10-23 11:58:30|||||||||8
1729684720000|2024-10-23 11:58:40|31468.3|31428.3|31468.3|31428.3|31468.3|31428.3|31468.3|31428.3|3
1729684740000|2024-10-23 11:59:00|31473.3|31433.3|31463.3|31423.3|31473.3|31433.3|31463.3|31423.3|7
1729684770000|2024-10-23 11:59:30|31466.1|31426.1|31473.3|31433.3|31473.3|31433.3|31466.1|31426.1|15
1729684780000|2024-10-23 11:59:40|31469.7|31429.7|31448.3|31408.3|31469.7|31429.7|31448.3|31408.3|60
1729684790000|2024-10-23 11:59:50|31452|31412|31453.3|31413.3|31453.3|31413.3|31452|31412|0
1729684800000|2024-10-23 12:00:00|31459.7|31419.7|31459.7|31419.7|31459.7|31419.7|31459.7|31419.7|14
1729684810000|2024-10-23 12:00:10|31463.3|31423.3|31463.3|31423.3|31463.3|31423.3|31463.3|31423.3|0
1729684830000|2024-10-23 12:00:30|31467|31427|31467|31427|31467|31427|31467|31427|2
1729684840000|2024-10-23 12:00:40|31459.7|31419.7|31474.7|31434.7|31474.7|31434.7|31459.7|31419.7|15
1729684850000|2024-10-23 12:00:50|31473.3|31433.3|31473.3|31433.3|31473.3|31433.3|31473.3|31433.3|0
1729684860000|2024-10-23 12:01:00|31469.7|31429.7|31468.3|31428.3|31473.3|31433.3|31468.3|31428.3|1
1729684880000|2024-10-23 12:01:20|31469.7|31429.7|31473.3|31433.3|31473.3|31433.3|31468.3|31428.3|0
1729684900000|2024-10-23 12:01:40|31469.7|31429.7|31468.3|31428.3|31469.7|31429.7|31468.3|31428.3|0
1729684920000|2024-10-23 12:02:00|31469.7|31429.7|31463.3|31423.3|31469.7|31429.7|31459.7|31419.7|0
1729684930000|2024-10-23 12:02:10|31459.7|31419.7|31459.7|31419.7|31459.7|31419.7|31459.7|31419.7|0
1729684940000|2024-10-23 12:02:20|31454.7|31414.7|31459.7|31419.7|31459.7|31419.7|31454.7|31414.7|3
1729684960000|2024-10-23 12:02:40|31458.3|31418.3|31458.3|31418.3|31458.3|31418.3|31458.3|31418.3|2
1729684980000|2024-10-23 12:03:00|31459.7|31419.7|31458.3|31418.3|31459.7|31419.7|31458.3|31418.3|11
1729684990000|2024-10-23 12:03:10|31459.7|31419.7|31458.3|31418.3|31459.7|31419.7|31458.3|31418.3|1
1729685000000|2024-10-23 12:03:20|31457|31417|31458.3|31418.3|31458.3|31418.3|31457|31417|0
1729685010000|2024-10-23 12:03:30|31457|31417|31457|31417|31457|31417|31457|31417|0
1729685020000|2024-10-23 12:03:40|31453.3|31413.3|31453.3|31413.3|31453.3|31413.3|31453.3|31413.3|13
1729685040000|2024-10-23 12:04:00|31449.7|31409.7|31449.7|31409.7|31449.7|31409.7|31446.1|31406.1|9
1729685050000|2024-10-23 12:04:10|||||||||1
1729685070000|2024-10-23 12:04:30|31453.3|31413.3|31453.3|31413.3|31453.3|31413.3|31453.3|31413.3|0
1729685100000|2024-10-23 12:05:00|31449.7|31409.7|31449.7|31409.7|31449.7|31409.7|31449.7|31409.7|1
1729685110000|2024-10-23 12:05:10|||||||||1
1729685120000|2024-10-23 12:05:20|31448.3|31408.3|31449.7|31409.7|31449.7|31409.7|31448.3|31408.3|10
1729685130000|2024-10-23 12:05:30|31448.3|31408.3|31449.7|31409.7|31449.7|31409.7|31448.3|31408.3|0
1729685140000|2024-10-23 12:05:40|31453.3|31413.3|31453.3|31413.3|31453.3|31413.3|31453.3|31413.3|0
1729685150000|2024-10-23 12:05:50|31457|31417|31457|31417|31457|31417|31457|31417|1
1729685170000|2024-10-23 12:06:10|31463.3|31423.3|31459.7|31419.7|31463.3|31423.3|31459.7|31419.7|3
1729685190000|2024-10-23 12:06:30|31458.3|31418.3|31457|31417|31458.3|31418.3|31457|31417|1
1729685200000|2024-10-23 12:06:40|31449.7|31409.7|31449.7|31409.7|31453.3|31413.3|31449.7|31409.7|3
1729685210000|2024-10-23 12:06:50|31447|31407|31448.3|31408.3|31448.3|31408.3|31447|31407|4
1729685220000|2024-10-23 12:07:00|31449.7|31409.7|31448.3|31408.3|31453.3|31413.3|31448.3|31408.3|1
1729685230000|2024-10-23 12:07:10|31449.7|31409.7|31453.3|31413.3|31453.3|31413.3|31449.7|31409.7|0
1729685240000|2024-10-23 12:07:20|31457|31417|31457|31417|31457|31417|31457|31417|0
1729685270000|2024-10-23 12:07:50|31453.3|31413.3|31457|31417|31457|31417|31453.3|31413.3|0
1729685290000|2024-10-23 12:08:10|31458.3|31418.3|31458.3|31418.3|31458.3|31418.3|31458.3|31418.3|3
1729685300000|2024-10-23 12:08:20|31463.3|31423.3|31463.3|31423.3|31463.3|31423.3|31458.3|31418.3|0
1729685330000|2024-10-23 12:08:50|31462|31422|31463.3|31423.3|31463.3|31423.3|31458.3|31418.3|0
1729685350000|2024-10-23 12:09:10|31458.3|31418.3|31458.3|31418.3|31458.3|31418.3|31458.3|31418.3|0
1729685370000|2024-10-23 12:09:30|31456.9|31416.9|31458.3|31418.3|31458.3|31418.3|31456.9|31416.9|0
1729685380000|2024-10-23 12:09:40|31456.9|31416.9|31456.9|31416.9|31456.9|31416.9|31456.9|31416.9|0
1729685390000|2024-10-23 12:09:50|31451.9|31411.9|31451.9|31411.9|31451.9|31411.9|31451.9|31411.9|1
1729685400000|2024-10-23 12:10:00|31453.3|31413.3|31451.9|31411.9|31453.3|31413.3|31451.9|31411.9|0
1729685420000|2024-10-23 12:10:20|31448.3|31408.3|31448.3|31408.3|31448.3|31408.3|31448.3|31408.3|0
1729685430000|2024-10-23 12:10:30|31449.7|31409.7|31456.9|31416.9|31456.9|31416.9|31449.7|31409.7|0
1729685460000|2024-10-23 12:11:00|31453.3|31413.3|31456.9|31416.9|31456.9|31416.9|31453.3|31413.3|0
1729685500000|2024-10-23 12:11:40|31458.3|31418.3|31458.3|31418.3|31458.3|31418.3|31458.3|31418.3|2
1729685560000|2024-10-23 12:12:40|31456.9|31416.9|31456.9|31416.9|31456.9|31416.9|31456.9|31416.9|0
1729685570000|2024-10-23 12:12:50|31459.7|31419.7|31463.3|31423.3|31463.3|31423.3|31459.7|31419.7|1
1729685580000|2024-10-23 12:13:00|31466.9|31426.9|31466.9|31426.9|31466.9|31426.9|31466.9|31426.9|0
1729685600000|2024-10-23 12:13:20|31469.7|31429.7|31466.9|31426.9|31469.7|31429.7|31463.3|31423.3|27
1729685620000|2024-10-23 12:13:40|31468.3|31428.3|31468.3|31428.3|31468.3|31428.3|31468.3|31428.3|4
1729685640000|2024-10-23 12:14:00|31473.3|31433.3|31469.7|31429.7|31473.3|31433.3|31469.7|31429.7|0
1729685650000|2024-10-23 12:14:10|31473.3|31433.3|31469.7|31429.7|31473.3|31433.3|31469.7|31429.7|0
1729685690000|2024-10-23 12:14:50|31473.3|31433.3|31473.3|31433.3|31473.3|31433.3|31469.7|31429.7|0
1729685700000|2024-10-23 12:15:00|31469.7|31429.7|31473.3|31433.3|31473.3|31433.3|31469.7|31429.7|0
1729685720000|2024-10-23 12:15:20|31469.7|31429.7|31469.7|31429.7|31469.7|31429.7|31469.7|31429.7|0
1729685730000|2024-10-23 12:15:30|31473.3|31433.3|31473.3|31433.3|31473.3|31433.3|31473.3|31433.3|0
1729685750000|2024-10-23 12:15:50|31479.7|31439.7|31479.7|31439.7|31479.7|31439.7|31479.7|31439.7|1
1729685760000|2024-10-23 12:16:00|31476.9|31436.9|31473.3|31433.3|31478.3|31438.3|31473.3|31433.3|6
1729685780000|2024-10-23 12:16:20|31469.7|31429.7|31473.3|31433.3|31473.3|31433.3|31469.7|31429.7|0
1729685790000|2024-10-23 12:16:30|31469.7|31429.7|31469.7|31429.7|31469.7|31429.7|31469.7|31429.7|0
1729685800000|2024-10-23 12:16:40|31473.3|31433.3|31473.3|31433.3|31473.3|31433.3|31473.3|31433.3|4
1729685820000|2024-10-23 12:17:00|31469.7|31429.7|31469.7|31429.7|31469.7|31429.7|31469.7|31429.7|0
1729685870000|2024-10-23 12:17:50|||||||||1
1729685960000|2024-10-23 12:19:20|||||||||2
1729686000000|2024-10-23 12:20:00|||||||||1
1729686010000|2024-10-23 12:20:10|31473.3|31433.3|31469.7|31429.7|31473.3|31433.3|31469.7|31429.7|0
1729686020000|2024-10-23 12:20:20|31473.3|31433.3|31473.3|31433.3|31473.3|31433.3|31473.3|31433.3|0
1729686040000|2024-10-23 12:20:40|31463.3|31423.3|31459.7|31419.7|31463.3|31423.3|31459.7|31419.7|16
1729686050000|2024-10-23 12:20:50|31463.3|31423.3|31463.3|31423.3|31463.3|31423.3|31463.3|31423.3|2
1729686060000|2024-10-23 12:21:00|31459.7|31419.7|31459.7|31419.7|31459.7|31419.7|31459.7|31419.7|0
1729686090000|2024-10-23 12:21:30|||||||||2
1729686110000|2024-10-23 12:21:50|31466.9|31426.9|31479.7|31439.7|31479.7|31439.7|31466.9|31426.9|52
1729686120000|2024-10-23 12:22:00|31478.3|31438.3|31469.7|31429.7|31478.3|31438.3|31469.7|31429.7|17
1729686150000|2024-10-23 12:22:30|31472.5|31432.5|31472.5|31432.5|31472.5|31432.5|31472.5|31432.5|2
1729686170000|2024-10-23 12:22:50|31469.7|31429.7|31469.7|31429.7|31469.7|31429.7|31469.7|31429.7|2
1729686190000|2024-10-23 12:23:10|31466.1|31426.1|31466.1|31426.1|31466.1|31426.1|31466.1|31426.1|5
1729686200000|2024-10-23 12:23:20|31462.5|31422.5|31462.5|31422.5|31462.5|31422.5|31462.5|31422.5|4
1729686210000|2024-10-23 12:23:30|||||||||1
1729686250000|2024-10-23 12:24:10|31461.1|31421.1|31459.7|31419.7|31461.1|31421.1|31459.7|31419.7|2
1729686290000|2024-10-23 12:24:50|31461.1|31421.1|31461.1|31421.1|31461.1|31421.1|31461.1|31421.1|2
1729686300000|2024-10-23 12:25:00|31459.7|31419.7|31459.7|31419.7|31459.7|31419.7|31459.7|31419.7|0
1729686350000|2024-10-23 12:25:50|31461.1|31421.1|31461.1|31421.1|31461.1|31421.1|31461.1|31421.1|2
1729686360000|2024-10-23 12:26:00|31459.7|31419.7|31461.1|31421.1|31464.7|31424.7|31459.7|31419.7|3
1729686370000|2024-10-23 12:26:10|||||||||1
1729686380000|2024-10-23 12:26:20|31464.7|31424.7|31461.1|31421.1|31464.7|31424.7|31461.1|31421.1|0
1729686390000|2024-10-23 12:26:30|31464.7|31424.7|31464.7|31424.7|31464.7|31424.7|31464.7|31424.7|0
1729686400000|2024-10-23 12:26:40|31459.7|31419.7|31459.7|31419.7|31463.3|31423.3|31459.7|31419.7|1
1729686420000|2024-10-23 12:27:00|||||||||5
1729686430000|2024-10-23 12:27:10|31454.7|31414.7|31459.7|31419.7|31459.7|31419.7|31454.7|31414.7|8
1729686440000|2024-10-23 12:27:20|31463.3|31423.3|31469.7|31429.7|31469.7|31429.7|31463.3|31423.3|4
1729686460000|2024-10-23 12:27:40|||||||||2
1729686470000|2024-10-23 12:27:50|31464.7|31424.7|31464.7|31424.7|31464.7|31424.7|31464.7|31424.7|8
1729686480000|2024-10-23 12:28:00|31466.1|31426.1|31466.1|31426.1|31466.1|31426.1|31466.1|31426.1|0
1729686490000|2024-10-23 12:28:10|31469.7|31429.7|31469.7|31429.7|31469.7|31429.7|31469.7|31429.7|4
1729686510000|2024-10-23 12:28:30|||||||||1
1729686520000|2024-10-23 12:28:40|||||||||1
1729686530000|2024-10-23 12:28:50|31471.1|31431.1|31471.1|31431.1|31471.1|31431.1|31471.1|31431.1|2
1729686540000|2024-10-23 12:29:00|31469.7|31429.7|31476.1|31436.1|31476.1|31436.1|31469.7|31429.7|1
1729686550000|2024-10-23 12:29:10|31471.1|31431.1|31469.7|31429.7|31471.1|31431.1|31469.7|31429.7|5
1729686600000|2024-10-23 12:30:00|31459.7|31419.7|31464.7|31424.7|31464.7|31424.7|31459.7|31419.7|4
1729686610000|2024-10-23 12:30:10|31461.1|31421.1|31459.7|31419.7|31461.1|31421.1|31459.7|31419.7|10
1729686630000|2024-10-23 12:30:30|31469.7|31429.7|31469.7|31429.7|31474.7|31434.7|31469.7|31429.7|4
1729686650000|2024-10-23 12:30:50|31472.4|31432.4|31476.1|31436.1|31476.1|31436.1|31472.4|31432.4|3
1729686660000|2024-10-23 12:31:00|31479.7|31439.7|31489.7|31449.7|31489.7|31449.7|31479.7|31439.7|7
1729686680000|2024-10-23 12:31:20|31491.1|31451.1|31491.1|31451.1|31491.1|31451.1|31491.1|31451.1|3
1729686710000|2024-10-23 12:31:50|31489.7|31449.7|31486.1|31446.1|31489.7|31449.7|31486.1|31446.1|2
1729686720000|2024-10-23 12:32:00|31489.7|31449.7|31489.7|31449.7|31489.7|31449.7|31489.7|31449.7|0
1729686770000|2024-10-23 12:32:50|31491.1|31451.1|31496.1|31456.1|31496.1|31456.1|31491.1|31451.1|2
1729686780000|2024-10-23 12:33:00|31491.1|31451.1|31489.7|31449.7|31494.7|31454.7|31489.7|31449.7|1
1729686790000|2024-10-23 12:33:10|31491.1|31451.1|31489.7|31449.7|31491.1|31451.1|31489.7|31449.7|4
1729686800000|2024-10-23 12:33:20|31486.1|31446.1|31486.1|31446.1|31486.1|31446.1|31486.1|31446.1|0
1729686810000|2024-10-23 12:33:30|31489.7|31449.7|31491.1|31451.1|31491.1|31451.1|31489.7|31449.7|2
1729686840000|2024-10-23 12:34:00|31492.4|31452.4|31489.7|31449.7|31492.4|31452.4|31489.7|31449.7|1
1729686850000|2024-10-23 12:34:10|31491.1|31451.1|31491.1|31451.1|31496.1|31456.1|31491.1|31451.1|0
1729686860000|2024-10-23 12:34:20|31492.4|31452.4|31496.1|31456.1|31496.1|31456.1|31491.1|31451.1|0
1729686870000|2024-10-23 12:34:30|||||||||1
1729686880000|2024-10-23 12:34:40|31499.7|31459.7|31499.7|31459.7|31499.7|31459.7|31499.7|31459.7|0
1729686890000|2024-10-23 12:34:50|||||||||1
1729686960000|2024-10-23 12:36:00|31502.4|31462.4|31516.1|31476.1|31516.1|31476.1|31502.4|31462.4|13
1729686970000|2024-10-23 12:36:10|31512.4|31472.4|31519.7|31479.7|31519.7|31479.7|31512.4|31472.4|0
1729686980000|2024-10-23 12:36:20|31512.4|31472.4|31514.7|31474.7|31514.7|31474.7|31511.1|31471.1|3
1729686990000|2024-10-23 12:36:30|31511.1|31471.1|31514.7|31474.7|31514.7|31474.7|31511.1|31471.1|0
1729687000000|2024-10-23 12:36:40|31516.1|31476.1|31522.4|31482.4|31522.4|31482.4|31516.1|31476.1|12
1729687010000|2024-10-23 12:36:50|31512.4|31472.4|31511.1|31471.1|31512.4|31472.4|31511.1|31471.1|13
1729687020000|2024-10-23 12:37:00|31509.7|31469.7|31496.1|31456.1|31509.7|31469.7|31496.1|31456.1|25
1729687030000|2024-10-23 12:37:10|31499.7|31459.7|31489.7|31449.7|31499.7|31459.7|31489.7|31449.7|4
1729687040000|2024-10-23 12:37:20|||||||||1
1729687050000|2024-10-23 12:37:30|||||||||1
1729687060000|2024-10-23 12:37:40|31491.1|31451.1|31491.1|31451.1|31491.1|31451.1|31489.7|31449.7|1
1729687070000|2024-10-23 12:37:50|31482.4|31442.4|31482.4|31442.4|31482.4|31442.4|31482.4|31442.4|0
1729687080000|2024-10-23 12:38:00|31479.7|31439.7|31479.7|31439.7|31479.7|31439.7|31479.7|31439.7|28
1729687090000|2024-10-23 12:38:10|31462.4|31422.4|31462.4|31422.4|31462.4|31422.4|31462.4|31422.4|30
1729687100000|2024-10-23 12:38:20|31466.1|31426.1|31462.4|31422.4|31466.1|31426.1|31462.4|31422.4|2
1729687110000|2024-10-23 12:38:30|31461.1|31421.1|31456.1|31416.1|31461.1|31421.1|31456.1|31416.1|5
1729687120000|2024-10-23 12:38:40|||||||||3
1729687130000|2024-10-23 12:38:50|31459.7|31419.7|31459.7|31419.7|31461.1|31421.1|31459.7|31419.7|9
1729687140000|2024-10-23 12:39:00|31456.1|31416.1|31459.7|31419.7|31459.7|31419.7|31456.1|31416.1|1
1729687150000|2024-10-23 12:39:10|31461.1|31421.1|31466.1|31426.1|31466.1|31426.1|31461.1|31421.1|2
1729687160000|2024-10-23 12:39:20|31462.4|31422.4|31462.4|31422.4|31462.4|31422.4|31462.4|31422.4|1
1729687170000|2024-10-23 12:39:30|31456.1|31416.1|31461.1|31421.1|31461.1|31421.1|31456.1|31416.1|8
1729687180000|2024-10-23 12:39:40|31457.4|31417.4|31461.1|31421.1|31461.1|31421.1|31457.4|31417.4|0
1729687200000|2024-10-23 12:40:00|31462.4|31422.4|31462.4|31422.4|31462.4|31422.4|31462.4|31422.4|0
1729687210000|2024-10-23 12:40:10|31469.7|31429.7|31476.1|31436.1|31476.1|31436.1|31469.7|31429.7|2
1729687220000|2024-10-23 12:40:20|31479.7|31439.7|31479.7|31439.7|31479.7|31439.7|31479.7|31439.7|16
1729687230000|2024-10-23 12:40:30|||||||||1
1729687280000|2024-10-23 12:41:20|31493.3|31453.3|31489.7|31449.7|31493.3|31453.3|31489.7|31449.7|3
1729687290000|2024-10-23 12:41:30|31492.4|31452.4|31492.4|31452.4|31492.4|31452.4|31492.4|31452.4|4
1729687300000|2024-10-23 12:41:40|31499.7|31459.7|31496|31456|31499.7|31459.7|31496|31456|6
1729687310000|2024-10-23 12:41:50|||||||||1
1729687320000|2024-10-23 12:42:00|31492.4|31452.4|31496|31456|31496|31456|31492.4|31452.4|0
1729687340000|2024-10-23 12:42:20|31492.4|31452.4|31496|31456|31496|31456|31492.4|31452.4|4
1729687350000|2024-10-23 12:42:30|31492.4|31452.4|31496|31456|31496|31456|31492.4|31452.4|1
1729687360000|2024-10-23 12:42:40|31492.4|31452.4|31486|31446|31492.4|31452.4|31486|31446|8
1729687370000|2024-10-23 12:42:50|31482.4|31442.4|31486|31446|31486|31446|31482.4|31442.4|0
1729687380000|2024-10-23 12:43:00|31482.4|31442.4|31486|31446|31491|31451|31482.4|31442.4|2
1729687390000|2024-10-23 12:43:10|31482.4|31442.4|31486|31446|31486|31446|31482.4|31442.4|0
1729687400000|2024-10-23 12:43:20|31482.4|31442.4|31486|31446|31486|31446|31482.4|31442.4|1
1729687410000|2024-10-23 12:43:30|31489.7|31449.7|31489.7|31449.7|31496|31456|31489.7|31449.7|15
1729687420000|2024-10-23 12:43:40|31491|31451|31494.7|31454.7|31494.7|31454.7|31491|31451|1
1729687430000|2024-10-23 12:43:50|31489.7|31449.7|31494.7|31454.7|31494.7|31454.7|31487.4|31447.4|5
1729687440000|2024-10-23 12:44:00|31487.4|31447.4|31487.4|31447.4|31487.4|31447.4|31486|31446|2
1729687450000|2024-10-23 12:44:10|31491|31451|31486|31446|31491|31451|31486|31446|7
1729687460000|2024-10-23 12:44:20|||||||||1
1729687470000|2024-10-23 12:44:30|31489.7|31449.7|31486|31446|31489.7|31449.7|31486|31446|0
1729687480000|2024-10-23 12:44:40|31482.4|31442.4|31487.4|31447.4|31491|31451|31482.4|31442.4|1
1729687490000|2024-10-23 12:44:50|31491|31451|31487.4|31447.4|31491|31451|31487.4|31447.4|0
1729690200000|2024-10-23 13:30:00|31449.6|31409.6|31444.6|31404.6|31466|31426|31416|31376|452
1729690210000|2024-10-23 13:30:10|31439.6|31399.6|31433.2|31393.2|31459.6|31419.6|31423.2|31383.2|76
1729690220000|2024-10-23 13:30:20|31444.6|31404.6|31483.2|31443.2|31484.6|31444.6|31444.6|31404.6|45
1729690230000|2024-10-23 13:30:30|31488.2|31448.2|31498.2|31458.2|31498.2|31458.2|31478.2|31438.2|28
1729690240000|2024-10-23 13:30:40|31496.8|31456.8|31493.2|31453.2|31503.2|31463.2|31489.6|31449.6|13
1729690250000|2024-10-23 13:30:50|31496.8|31456.8|31508.2|31468.2|31513.2|31473.2|31493.2|31453.2|17
1729690260000|2024-10-23 13:31:00|31499.6|31459.6|31513.2|31473.2|31523.2|31483.2|31489.6|31449.6|28
1729690270000|2024-10-23 13:31:10|31509.6|31469.6|31493.2|31453.2|31518.2|31478.2|31493.2|31453.2|11
1729690280000|2024-10-23 13:31:20|31489.6|31449.6|31489.6|31449.6|31498.2|31458.2|31479.6|31439.6|73
1729690290000|2024-10-23 13:31:30|31484.6|31444.6|31474.6|31434.6|31484.6|31444.6|31469.6|31429.6|31
1729690300000|2024-10-23 13:31:40|31478.2|31438.2|31489.6|31449.6|31489.6|31449.6|31478.2|31438.2|14
1729690310000|2024-10-23 13:31:50|31486.8|31446.8|31471.8|31431.8|31486.8|31446.8|31468.2|31428.2|39
1729690320000|2024-10-23 13:32:00|31468.2|31428.2|31446.8|31406.8|31468.2|31428.2|31436.8|31396.8|73
1729690330000|2024-10-23 13:32:10|31440.4|31400.4|31453.2|31413.2|31471.8|31431.8|31436.8|31396.8|44
1729690340000|2024-10-23 13:32:20|31451.8|31411.8|31438.2|31398.2|31451.8|31411.8|31436.8|31396.8|27
1729690350000|2024-10-23 13:32:30|31439.6|31399.6|31446.8|31406.8|31446.8|31406.8|31438.2|31398.2|8
1729690360000|2024-10-23 13:32:40|31443.2|31403.2|31461.8|31421.8|31463.2|31423.2|31443.2|31403.2|19
1729690370000|2024-10-23 13:32:50|31463.2|31423.2|31463.2|31423.2|31466.8|31426.8|31458.2|31418.2|2
1729690380000|2024-10-23 13:33:00|31473.2|31433.2|31503.2|31463.2|31506.8|31466.8|31473.2|31433.2|33
1729690390000|2024-10-23 13:33:10|31496.8|31456.8|31493.2|31453.2|31496.8|31456.8|31486.8|31446.8|14
1729690400000|2024-10-23 13:33:20|31499.6|31459.6|31503.2|31463.2|31508.2|31468.2|31498.2|31458.2|29
1729690410000|2024-10-23 13:33:30|31498.2|31458.2|31489.6|31449.6|31503.2|31463.2|31489.6|31449.6|26
1729690420000|2024-10-23 13:33:40|31498.2|31458.2|31491.8|31451.8|31498.2|31458.2|31488.2|31448.2|8
1729690430000|2024-10-23 13:33:50|31493.2|31453.2|31496.8|31456.8|31496.8|31456.8|31486.8|31446.8|7
1729690440000|2024-10-23 13:34:00|31488.2|31448.2|31490.4|31450.4|31503.2|31463.2|31476.8|31436.8|63
1729690450000|2024-10-23 13:34:10|31486.8|31446.8|31490.4|31450.4|31490.4|31450.4|31486.8|31446.8|10
1729690460000|2024-10-23 13:34:20|31486.8|31446.8|31476.8|31436.8|31490.4|31450.4|31476.8|31436.8|13
1729690470000|2024-10-23 13:34:30|31480.4|31440.4|31456.8|31416.8|31480.4|31440.4|31456.8|31416.8|26
1729690480000|2024-10-23 13:34:40|31460.4|31420.4|31460.4|31420.4|31460.4|31420.4|31456.8|31416.8|20
1729690490000|2024-10-23 13:34:50|31445.4|31405.4|31451.8|31411.8|31456.8|31416.8|31445.4|31405.4|17
1729690500000|2024-10-23 13:35:00|31454.1|31414.1|31466.8|31426.8|31466.8|31426.8|31446.8|31406.8|8
1729690510000|2024-10-23 13:35:10|31470.4|31430.4|31490.4|31450.4|31490.4|31450.4|31466.8|31426.8|17
1729690520000|2024-10-23 13:35:20|31491.8|31451.8|31506.8|31466.8|31506.8|31466.8|31491.8|31451.8|42
1729690530000|2024-10-23 13:35:30|31508.2|31468.2|31513.2|31473.2|31516.8|31476.8|31508.2|31468.2|9
1729690540000|2024-10-23 13:35:40|31509.6|31469.6|31503.2|31463.2|31513.2|31473.2|31503.2|31463.2|14
1729690550000|2024-10-23 13:35:50|31499.6|31459.6|31504.6|31464.6|31504.6|31464.6|31498.2|31458.2|3
1729690560000|2024-10-23 13:36:00|31503.2|31463.2|31518.2|31478.2|31518.2|31478.2|31503.2|31463.2|19
1729690570000|2024-10-23 13:36:10|31523.2|31483.2|31518.2|31478.2|31528.2|31488.2|31518.2|31478.2|22
1729690580000|2024-10-23 13:36:20|31513.2|31473.2|31526.8|31486.8|31528.2|31488.2|31513.2|31473.2|6
1729690590000|2024-10-23 13:36:30|31523.2|31483.2|31539.6|31499.6|31549.6|31509.6|31523.2|31483.2|12
1729690600000|2024-10-23 13:36:40|31538.2|31498.2|31533.2|31493.2|31539.6|31499.6|31528.2|31488.2|68
1729690610000|2024-10-23 13:36:50|31529.6|31489.6|31529.6|31489.6|31533.2|31493.2|31528.2|31488.2|3
1729690620000|2024-10-23 13:37:00|31533.2|31493.2|31556|31516|31556|31516|31519.6|31479.6|37
1729690630000|2024-10-23 13:37:10|31559.6|31519.6|31561|31521|31566|31526|31556|31516|49
1729690640000|2024-10-23 13:37:20|31562.3|31522.3|31589.6|31549.6|31589.6|31549.6|31562.3|31522.3|81
1729690650000|2024-10-23 13:37:30|31582.3|31542.3|31592.3|31552.3|31592.3|31552.3|31582.3|31542.3|5
1729690660000|2024-10-23 13:37:40|31579.6|31539.6|31582.3|31542.3|31591|31551|31579.6|31539.6|52
1729690670000|2024-10-23 13:37:50|31581|31541|31577.3|31537.3|31582.3|31542.3|31572.3|31532.3|9
1729690680000|2024-10-23 13:38:00|31576|31536|31582.3|31542.3|31582.3|31542.3|31572.3|31532.3|14
1729690690000|2024-10-23 13:38:10|31591|31551|31592.3|31552.3|31592.3|31552.3|31591|31551|8
1729690700000|2024-10-23 13:38:20|31597.3|31557.3|31596|31556|31601|31561|31596|31556|57
1729690710000|2024-10-23 13:38:30|31592.3|31552.3|31608.7|31568.7|31608.7|31568.7|31592.3|31552.3|6
1729690720000|2024-10-23 13:38:40|31612.3|31572.3|31596|31556|31612.3|31572.3|31592.3|31552.3|20
1729690730000|2024-10-23 13:38:50|31597.3|31557.3|31606|31566|31607.3|31567.3|31597.3|31557.3|8
1729690740000|2024-10-23 13:39:00|31602.3|31562.3|31612.3|31572.3|31612.3|31572.3|31597.3|31557.3|19
1729690750000|2024-10-23 13:39:10|31608.7|31568.7|31612.3|31572.3|31612.3|31572.3|31602.3|31562.3|18
1729690760000|2024-10-23 13:39:20|31622.3|31582.3|31612.3|31572.3|31622.3|31582.3|31602.3|31562.3|37
1729690770000|2024-10-23 13:39:30|31602.3|31562.3|31602.3|31562.3|31606|31566|31602.3|31562.3|3
1729690780000|2024-10-23 13:39:40|31607.3|31567.3|31612.3|31572.3|31612.3|31572.3|31607.3|31567.3|9
1729690790000|2024-10-23 13:39:50|31616|31576|31602.3|31562.3|31616|31576|31602.3|31562.3|4
1729690800000|2024-10-23 13:40:00|31607.3|31567.3|31591|31551|31612.3|31572.3|31589.6|31549.6|25
1729690810000|2024-10-23 13:40:10|31592.3|31552.3|31582.3|31542.3|31596|31556|31582.3|31542.3|7
1729690820000|2024-10-23 13:40:20|31579.6|31539.6|31561|31521|31579.6|31539.6|31561|31521|32
1729690830000|2024-10-23 13:40:30|31562.3|31522.3|31569.6|31529.6|31569.6|31529.6|31559.6|31519.6|18
1729690840000|2024-10-23 13:40:40|31566|31526|31552.3|31512.3|31566|31526|31549.6|31509.6|1
1729690850000|2024-10-23 13:40:50|31549.6|31509.6|31544.6|31504.6|31551|31511|31539.6|31499.6|14
1729690860000|2024-10-23 13:41:00|31549.6|31509.6|31556|31516|31556|31516|31546|31506|11
1729690870000|2024-10-23 13:41:10|31559.6|31519.6|31569.6|31529.6|31569.6|31529.6|31559.6|31519.6|3
1729690880000|2024-10-23 13:41:20|31572.3|31532.3|31576|31536|31576|31536|31572.3|31532.3|3
1729690890000|2024-10-23 13:41:30|31579.6|31539.6|31579.6|31539.6|31579.6|31539.6|31579.6|31539.6|2
1729690900000|2024-10-23 13:41:40|31581|31541|31589.6|31549.6|31589.6|31549.6|31581|31541|7
1729690910000|2024-10-23 13:41:50|31586|31546|31606|31566|31609.6|31569.6|31586|31546|17
1729690920000|2024-10-23 13:42:00|31602.3|31562.3|31599.6|31559.6|31606|31566|31596|31556|15
1729690940000|2024-10-23 13:42:20|31606|31566|31616|31576|31616|31576|31601|31561|9
1729690950000|2024-10-23 13:42:30|31619.6|31579.6|31609.6|31569.6|31619.6|31579.6|31606|31566|13
1729690960000|2024-10-23 13:42:40|31611|31571|31622.3|31582.3|31626|31586|31611|31571|12
1729690970000|2024-10-23 13:42:50|31616|31576|31611|31571|31626|31586|31611|31571|11
1729690980000|2024-10-23 13:43:00|31612.3|31572.3|31609.6|31569.6|31616|31576|31606|31566|15
1729690990000|2024-10-23 13:43:10|31611|31571|31601|31561|31612.3|31572.3|31601|31561|6
1729691000000|2024-10-23 13:43:20|31602.3|31562.3|31601|31561|31606|31566|31601|31561|3
1729691010000|2024-10-23 13:43:30|31599.6|31559.6|31602.3|31562.3|31602.3|31562.3|31599.6|31559.6|8
1729691020000|2024-10-23 13:43:40|31606|31566|31609.6|31569.6|31609.6|31569.6|31602.3|31562.3|5
1729691030000|2024-10-23 13:43:50|31611|31571|31606|31566|31611|31571|31606|31566|7
1729691040000|2024-10-23 13:44:00|31602.3|31562.3|31606|31566|31609.6|31569.6|31601|31561|13
1729691050000|2024-10-23 13:44:10|31602.3|31562.3|31619.6|31579.6|31619.6|31579.6|31602.3|31562.3|12
1729691060000|2024-10-23 13:44:20|31616|31576|31602.3|31562.3|31616|31576|31602.3|31562.3|1
1729691070000|2024-10-23 13:44:30|31606|31566|31589.6|31549.6|31606|31566|31589.6|31549.6|18
1729691080000|2024-10-23 13:44:40|31598.2|31558.2|31599.6|31559.6|31603.2|31563.2|31598.2|31558.2|10
1729691090000|2024-10-23 13:44:50|31606.8|31566.8|31609.6|31569.6|31609.6|31569.6|31606.8|31566.8|9
1729691100000|2024-10-23 13:45:00|31613.2|31573.2|31609.6|31569.6|31613.2|31573.2|31599.6|31559.6|17
1729691110000|2024-10-23 13:45:10|31608.2|31568.2|31615.9|31575.9|31615.9|31575.9|31608.2|31568.2|24
1729691120000|2024-10-23 13:45:20|31609.6|31569.6|31609.6|31569.6|31609.6|31569.6|31609.6|31569.6|2
1729691130000|2024-10-23 13:45:30|31610.9|31570.9|31609.6|31569.6|31619.6|31579.6|31609.6|31569.6|3
1729691140000|2024-10-23 13:45:40|31610.9|31570.9|31620.9|31580.9|31620.9|31580.9|31609.6|31569.6|9
1729691150000|2024-10-23 13:45:50|31622.3|31582.3|31622.3|31582.3|31629.6|31589.6|31620.9|31580.9|5
1729691160000|2024-10-23 13:46:00|31620.9|31580.9|31672.3|31632.3|31672.3|31632.3|31619.6|31579.6|33
1729691170000|2024-10-23 13:46:10|31677.3|31637.3|31673.7|31633.7|31685.1|31645.1|31672.3|31632.3|45
1729691180000|2024-10-23 13:46:20|31668.7|31628.7|31665.1|31625.1|31668.7|31628.7|31663.7|31623.7|53
1729691190000|2024-10-23 13:46:30|31652.3|31612.3|31652.3|31612.3|31652.3|31612.3|31640.9|31600.9|36
1729691200000|2024-10-23 13:46:40|31642.3|31602.3|31652.3|31612.3|31652.3|31612.3|31640.9|31600.9|18
1729691210000|2024-10-23 13:46:50|31642.3|31602.3|31642.3|31602.3|31642.3|31602.3|31642.3|31602.3|7
1729691220000|2024-10-23 13:47:00|31645.9|31605.9|31630.9|31590.9|31645.9|31605.9|31630.9|31590.9|9
1729691230000|2024-10-23 13:47:10|31632.3|31592.3|31632.3|31592.3|31642.3|31602.3|31622.3|31582.3|24
1729691240000|2024-10-23 13:47:20|31630.9|31590.9|31629.6|31589.6|31634.6|31594.6|31629.6|31589.6|12
1729691250000|2024-10-23 13:47:30|31630.9|31590.9|31635.9|31595.9|31639.6|31599.6|31630.9|31590.9|10
1729691260000|2024-10-23 13:47:40|31639.6|31599.6|31642.3|31602.3|31642.3|31602.3|31635.9|31595.9|15
1729691270000|2024-10-23 13:47:50|31640.9|31600.9|31655.9|31615.9|31657.3|31617.3|31640.9|31600.9|33
1729691280000|2024-10-23 13:48:00|31649.6|31609.6|31645.9|31605.9|31652.3|31612.3|31645.9|31605.9|22
1729691290000|2024-10-23 13:48:10|31647.3|31607.3|31650.9|31610.9|31652.3|31612.3|31647.3|31607.3|7
1729691300000|2024-10-23 13:48:20|31657.3|31617.3|31662.3|31622.3|31662.3|31622.3|31645.9|31605.9|39
1729691310000|2024-10-23 13:48:30|31670.9|31630.9|31700.9|31660.9|31700.9|31660.9|31670.9|31630.9|30
1729691320000|2024-10-23 13:48:40|31702.3|31662.3|31685.9|31645.9|31702.3|31662.3|31685.9|31645.9|24
1729691330000|2024-10-23 13:48:50|31682.3|31642.3|31682.3|31642.3|31682.3|31642.3|31682.3|31642.3|1
1729691340000|2024-10-23 13:49:00|31687.3|31647.3|31692.3|31652.3|31692.3|31652.3|31682.3|31642.3|12
1729691350000|2024-10-23 13:49:10|31682.3|31642.3|31692.3|31652.3|31697.3|31657.3|31682.3|31642.3|12
1729691360000|2024-10-23 13:49:20|31695.9|31655.9|31700.9|31660.9|31700.9|31660.9|31692.3|31652.3|2
1729691370000|2024-10-23 13:49:30|31699.6|31659.6|31692.3|31652.3|31699.6|31659.6|31682.3|31642.3|28
1729691380000|2024-10-23 13:49:40|31690.9|31650.9|31699.6|31659.6|31700.9|31660.9|31689.6|31649.6|39
1729691390000|2024-10-23 13:49:50|31692.3|31652.3|31675.9|31635.9|31695.9|31655.9|31675.9|31635.9|12
1729691400000|2024-10-23 13:50:00|31672.3|31632.3|31655.9|31615.9|31672.3|31632.3|31655.9|31615.9|9
1729691420000|2024-10-23 13:50:20|31639.6|31599.6|31639.6|31599.6|31645.9|31605.9|31639.6|31599.6|9
1729691430000|2024-10-23 13:50:30|||||||||5
1729691440000|2024-10-23 13:50:40|31649.6|31609.6|31649.6|31609.6|31649.6|31609.6|31640.9|31600.9|20
1729691450000|2024-10-23 13:50:50|31648.2|31608.2|31639.6|31599.6|31648.2|31608.2|31639.6|31599.6|0
1729691460000|2024-10-23 13:51:00|31632.3|31592.3|31639.6|31599.6|31640.9|31600.9|31630.9|31590.9|13
1729691470000|2024-10-23 13:51:10|31640.9|31600.9|31630.9|31590.9|31640.9|31600.9|31629.6|31589.6|6
1729691480000|2024-10-23 13:51:20|31632.3|31592.3|31632.3|31592.3|31635.9|31595.9|31625.9|31585.9|9
1729691490000|2024-10-23 13:51:30|31639.6|31599.6|31630.9|31590.9|31639.6|31599.6|31630.9|31590.9|4
1729691500000|2024-10-23 13:51:40|31632.3|31592.3|31630.9|31590.9|31639.6|31599.6|31630.9|31590.9|2
1729691510000|2024-10-23 13:51:50|31632.3|31592.3|31630.9|31590.9|31635.9|31595.9|31630.9|31590.9|2
1729691520000|2024-10-23 13:52:00|31629.6|31589.6|31629.6|31589.6|31629.6|31589.6|31625.9|31585.9|0
1729691530000|2024-10-23 13:52:10|31632.3|31592.3|31639.6|31599.6|31640.9|31600.9|31632.3|31592.3|6
1729691540000|2024-10-23 13:52:20|31640.9|31600.9|31645.9|31605.9|31649.6|31609.6|31640.9|31600.9|2
1729691550000|2024-10-23 13:52:30|31649.6|31609.6|31655.9|31615.9|31659.6|31619.6|31649.6|31609.6|12
1729691560000|2024-10-23 13:52:40|31652.3|31612.3|31662.3|31622.3|31662.3|31622.3|31650.9|31610.9|8
1729691570000|2024-10-23 13:52:50|31665.9|31625.9|31672.3|31632.3|31672.3|31632.3|31665.9|31625.9|5
1729691580000|2024-10-23 13:53:00|31675.9|31635.9|31692.3|31652.3|31695.9|31655.9|31675.9|31635.9|33
1729691590000|2024-10-23 13:53:10|31695.9|31655.9|31694.6|31654.6|31699.6|31659.6|31690.9|31650.9|12
1729691600000|2024-10-23 13:53:20|31690.9|31650.9|31685.9|31645.9|31690.9|31650.9|31685.9|31645.9|0
1729691610000|2024-10-23 13:53:30|31689.6|31649.6|31699.6|31659.6|31705.9|31665.9|31689.6|31649.6|8
1729691620000|2024-10-23 13:53:40|31690.9|31650.9|31692.3|31652.3|31695.9|31655.9|31690.9|31650.9|3
1729691630000|2024-10-23 13:53:50|31699.6|31659.6|31702.3|31662.3|31705.9|31665.9|31699.6|31659.6|1
1729691640000|2024-10-23 13:54:00|31700.9|31660.9|31715.9|31675.9|31715.9|31675.9|31700.9|31660.9|10
1729691650000|2024-10-23 13:54:10|31712.3|31672.3|31709.6|31669.6|31712.3|31672.3|31709.6|31669.6|11
1729691660000|2024-10-23 13:54:20|31705.9|31665.9|31709.6|31669.6|31709.6|31669.6|31702.3|31662.3|5
1729691670000|2024-10-23 13:54:30|31702.3|31662.3|31699.6|31659.6|31705.9|31665.9|31699.6|31659.6|10
1729691680000|2024-10-23 13:54:40|31700.9|31660.9|31700.9|31660.9|31702.3|31662.3|31699.6|31659.6|4
1729691690000|2024-10-23 13:54:50|31702.3|31662.3|31715.9|31675.9|31715.9|31675.9|31702.3|31662.3|3
1729691700000|2024-10-23 13:55:00|31712.3|31672.3|31722.3|31682.3|31722.3|31682.3|31712.3|31672.3|6
1729691710000|2024-10-23 13:55:10|31725.9|31685.9|31732.3|31692.3|31732.3|31692.3|31719.6|31679.6|11
1729691720000|2024-10-23 13:55:20|31735.9|31695.9|31732.3|31692.3|31742.3|31702.3|31728.7|31688.7|25
1729691730000|2024-10-23 13:55:30|31728.7|31688.7|31718.7|31678.7|31728.7|31688.7|31718.7|31678.7|31
1729691740000|2024-10-23 13:55:40|31712.3|31672.3|31712.3|31672.3|31712.3|31672.3|31708.7|31668.7|5
1729691750000|2024-10-23 13:55:50|31702.3|31662.3|31712.3|31672.3|31712.3|31672.3|31702.3|31662.3|17
1729691760000|2024-10-23 13:56:00|31708.7|31668.7|31708.7|31668.7|31715.1|31675.1|31708.7|31668.7|20
1729691770000|2024-10-23 13:56:10|31713.7|31673.7|31715.1|31675.1|31722.3|31682.3|31713.7|31673.7|2
1729691780000|2024-10-23 13:56:20|31712.3|31672.3|31708.7|31668.7|31712.3|31672.3|31708.7|31668.7|10
1729691790000|2024-10-23 13:56:30|31712.3|31672.3|31705.1|31665.1|31712.3|31672.3|31705.1|31665.1|0
1729691800000|2024-10-23 13:56:40|31703.7|31663.7|31708.7|31668.7|31708.7|31668.7|31703.7|31663.7|4
1729691810000|2024-10-23 13:56:50|31705.1|31665.1|31698.7|31658.7|31708.7|31668.7|31695.1|31655.1|18
1729691820000|2024-10-23 13:57:00|31693.7|31653.7|31687.3|31647.3|31695.1|31655.1|31683.7|31643.7|11
1729691830000|2024-10-23 13:57:10|31678.7|31638.7|31688.7|31648.7|31688.7|31648.7|31675.1|31635.1|48
1729691840000|2024-10-23 13:57:20|31692.3|31652.3|31685.1|31645.1|31692.3|31652.3|31685.1|31645.1|1
1729691850000|2024-10-23 13:57:30|31683.7|31643.7|31673.7|31633.7|31683.7|31643.7|31673.7|31633.7|12
1729691860000|2024-10-23 13:57:40|31672.3|31632.3|31673.7|31633.7|31675.1|31635.1|31672.3|31632.3|1
1729691870000|2024-10-23 13:57:50|31672.3|31632.3|31678.7|31638.7|31682.3|31642.3|31672.3|31632.3|3
1729691880000|2024-10-23 13:58:00|31675.1|31635.1|31668.7|31628.7|31675.1|31635.1|31663.7|31623.7|13
1729691890000|2024-10-23 13:58:10|31671.5|31631.5|31668.7|31628.7|31672.3|31632.3|31655.1|31615.1|32
1729691900000|2024-10-23 13:58:20|31673.7|31633.7|31675.1|31635.1|31675.1|31635.1|31668.7|31628.7|5
1729691910000|2024-10-23 13:58:30|31673.7|31633.7|31670.1|31630.1|31673.7|31633.7|31668.7|31628.7|4
1729691920000|2024-10-23 13:58:40|31665.1|31625.1|31665.1|31625.1|31665.1|31625.1|31665.1|31625.1|2
1729691930000|2024-10-23 13:58:50|31670.1|31630.1|31668.7|31628.7|31675.1|31635.1|31668.7|31628.7|5
1729691940000|2024-10-23 13:59:00|31663.7|31623.7|31663.7|31623.7|31668.7|31628.7|31663.7|31623.7|5
1729691950000|2024-10-23 13:59:10|31665.1|31625.1|31665.1|31625.1|31665.1|31625.1|31665.1|31625.1|3
1729691960000|2024-10-23 13:59:20|31675.1|31635.1|31658.7|31618.7|31675.1|31635.1|31655.1|31615.1|74
1729691970000|2024-10-23 13:59:30|31662.3|31622.3|31670.1|31630.1|31675.1|31635.1|31662.3|31622.3|20
1729691980000|2024-10-23 13:59:40|31675.1|31635.1|31678.7|31638.7|31680.1|31640.1|31665.1|31625.1|39
1729691990000|2024-10-23 13:59:50|31680.1|31640.1|31678.7|31638.7|31683.7|31643.7|31678.7|31638.7|6
1729692000000|2024-10-23 14:00:00|31675.1|31635.1|31665.1|31625.1|31675.1|31635.1|31665.1|31625.1|5
1729692010000|2024-10-23 14:00:10|31668.7|31628.7|31652.3|31612.3|31668.7|31628.7|31652.3|31612.3|9
1729692020000|2024-10-23 14:00:20|31648.7|31608.7|31655.1|31615.1|31655.1|31615.1|31648.7|31608.7|18
1729692030000|2024-10-23 14:00:30|31650.1|31610.1|31648.7|31608.7|31650.1|31610.1|31648.7|31608.7|5
1729692040000|2024-10-23 14:00:40|31645.1|31605.1|31645.1|31605.1|31646.4|31606.4|31645.1|31605.1|8
1729692050000|2024-10-23 14:00:50|31648.7|31608.7|31638.7|31598.7|31648.7|31608.7|31638.7|31598.7|10
1729692060000|2024-10-23 14:01:00|31635.1|31595.1|31625.1|31585.1|31635.1|31595.1|31625.1|31585.1|4
1729692070000|2024-10-23 14:01:10|31628.7|31588.7|31633.7|31593.7|31633.7|31593.7|31625.1|31585.1|11
1729692080000|2024-10-23 14:01:20|31635.1|31595.1|31645.1|31605.1|31645.1|31605.1|31635.1|31595.1|14
1729692090000|2024-10-23 14:01:30|31635.1|31595.1|31635.1|31595.1|31635.1|31595.1|31633.7|31593.7|5
1729692100000|2024-10-23 14:01:40|31645.1|31605.1|31645.1|31605.1|31645.1|31605.1|31640.1|31600.1|6
1729692110000|2024-10-23 14:01:50|31643.7|31603.7|31645.1|31605.1|31645.1|31605.1|31643.7|31603.7|13
1729692120000|2024-10-23 14:02:00|31635.1|31595.1|31635.1|31595.1|31635.1|31595.1|31628.7|31588.7|9
1729692130000|2024-10-23 14:02:10|31640.1|31600.1|31645.1|31605.1|31645.1|31605.1|31640.1|31600.1|8
1729692140000|2024-10-23 14:02:20|31648.7|31608.7|31645.1|31605.1|31648.7|31608.7|31645.1|31605.1|2
1729692150000|2024-10-23 14:02:30|31640.1|31600.1|31635.1|31595.1|31640.1|31600.1|31635.1|31595.1|6
1729692160000|2024-10-23 14:02:40|31632.3|31592.3|31645.1|31605.1|31645.1|31605.1|31630.1|31590.1|6
1729692170000|2024-10-23 14:02:50|31655.1|31615.1|31655.1|31615.1|31655.1|31615.1|31655.1|31615.1|23
1729692180000|2024-10-23 14:03:00|31653.7|31613.7|31645.1|31605.1|31655.1|31615.1|31635.1|31595.1|27
1729692200000|2024-10-23 14:03:20|31648.7|31608.7|31645.1|31605.1|31648.7|31608.7|31645.1|31605.1|1
1729692210000|2024-10-23 14:03:30|31648.7|31608.7|31645.1|31605.1|31655.1|31615.1|31645.1|31605.1|8
1729692220000|2024-10-23 14:03:40|31648.7|31608.7|31638.7|31598.7|31648.7|31608.7|31638.7|31598.7|7
1729692230000|2024-10-23 14:03:50|31642.3|31602.3|31640.1|31600.1|31645.1|31605.1|31640.1|31600.1|14
1729692240000|2024-10-23 14:04:00|31643.7|31603.7|31655.1|31615.1|31655.1|31615.1|31643.7|31603.7|23
1729692250000|2024-10-23 14:04:10|||||||||8
1729692260000|2024-10-23 14:04:20|31653.7|31613.7|31655.1|31615.1|31655.1|31615.1|31653.7|31613.7|14
1729692270000|2024-10-23 14:04:30|||||||||11
1729692280000|2024-10-23 14:04:40|||||||||5
1729692290000|2024-10-23 14:04:50|31648.7|31608.7|31648.7|31608.7|31652.3|31612.3|31648.7|31608.7|3
1729692300000|2024-10-23 14:05:00|31652.3|31612.3|31658.7|31618.7|31662.3|31622.3|31648.7|31608.7|12
1729692310000|2024-10-23 14:05:10|31655.1|31615.1|31645.1|31605.1|31655.1|31615.1|31645.1|31605.1|9
1729692320000|2024-10-23 14:05:20|31648.7|31608.7|31648.7|31608.7|31655.1|31615.1|31645.1|31605.1|6
1729692330000|2024-10-23 14:05:30|31645.1|31605.1|31645.1|31605.1|31645.1|31605.1|31645.1|31605.1|0
1729692340000|2024-10-23 14:05:40|31638.7|31598.7|31638.7|31598.7|31638.7|31598.7|31638.7|31598.7|1
1729692350000|2024-10-23 14:05:50|31642.3|31602.3|31642.3|31602.3|31642.3|31602.3|31642.3|31602.3|0
1729692360000|2024-10-23 14:06:00|31638.7|31598.7|31635.1|31595.1|31638.7|31598.7|31635.1|31595.1|1
1729692370000|2024-10-23 14:06:10|31638.7|31598.7|31638.7|31598.7|31638.7|31598.7|31638.7|31598.7|0
1729692380000|2024-10-23 14:06:20|31633.7|31593.7|31655.1|31615.1|31655.1|31615.1|31633.7|31593.7|11
1729692390000|2024-10-23 14:06:30|31658.7|31618.7|31658.7|31618.7|31658.7|31618.7|31655.1|31615.1|52
1729692400000|2024-10-23 14:06:40|31655.1|31615.1|31658.7|31618.7|31662.3|31622.3|31655.1|31615.1|1
1729692410000|2024-10-23 14:06:50|31655.1|31615.1|31662.3|31622.3|31662.3|31622.3|31653.7|31613.7|4
1729692420000|2024-10-23 14:07:00|31658.7|31618.7|31675.1|31635.1|31678.7|31638.7|31658.7|31618.7|10
1729692430000|2024-10-23 14:07:10|31673.7|31633.7|31665.1|31625.1|31678.7|31638.7|31665.1|31625.1|28
1729692440000|2024-10-23 14:07:20|31668.7|31628.7|31668.7|31628.7|31672.3|31632.3|31658.7|31618.7|18
1729692450000|2024-10-23 14:07:30|31665.1|31625.1|31668.7|31628.7|31668.7|31628.7|31662.3|31622.3|17
1729692460000|2024-10-23 14:07:40|31665.1|31625.1|31672.3|31632.3|31672.3|31632.3|31665.1|31625.1|1
1729692470000|2024-10-23 14:07:50|31663.7|31623.7|31662.3|31622.3|31663.7|31623.7|31658.7|31618.7|8
1729692480000|2024-10-23 14:08:00|31663.7|31623.7|31662.3|31622.3|31663.7|31623.7|31662.3|31622.3|21
1729692490000|2024-10-23 14:08:10|31663.7|31623.7|31672.3|31632.3|31672.3|31632.3|31663.7|31623.7|9
1729692500000|2024-10-23 14:08:20|31668.7|31628.7|31668.7|31628.7|31668.7|31628.7|31668.7|31628.7|1
1729692510000|2024-10-23 14:08:30|31672.3|31632.3|31672.3|31632.3|31672.3|31632.3|31672.3|31632.3|13
1729692520000|2024-10-23 14:08:40|31665.1|31625.1|31665.1|31625.1|31665.1|31625.1|31665.1|31625.1|2
1729692530000|2024-10-23 14:08:50|31663.7|31623.7|31662.3|31622.3|31663.7|31623.7|31662.3|31622.3|2
1729692540000|2024-10-23 14:09:00|31658.7|31618.7|31658.7|31618.7|31662.3|31622.3|31655.1|31615.1|0
1729692550000|2024-10-23 14:09:10|31662.3|31622.3|31672.3|31632.3|31672.3|31632.3|31662.3|31622.3|40
1729692560000|2024-10-23 14:09:20|31668.7|31628.7|31668.7|31628.7|31668.7|31628.7|31668.7|31628.7|0
1729692570000|2024-10-23 14:09:30|31672.3|31632.3|31672.3|31632.3|31672.3|31632.3|31672.3|31632.3|0
1729692590000|2024-10-23 14:09:50|31668.7|31628.7|31668.7|31628.7|31668.7|31628.7|31668.7|31628.7|14
1729692600000|2024-10-23 14:10:00|31672.3|31632.3|31672.3|31632.3|31673.7|31633.7|31672.3|31632.3|5
1729692620000|2024-10-23 14:10:20|31668.7|31628.7|31682.3|31642.3|31682.3|31642.3|31667.3|31627.3|7
1729692630000|2024-10-23 14:10:30|31685|31645|31685|31645|31685|31645|31682.3|31642.3|7
1729692640000|2024-10-23 14:10:40|31683.7|31643.7|31685|31645|31685|31645|31682.3|31642.3|9
1729692660000|2024-10-23 14:11:00|31692.3|31652.3|31692.3|31652.3|31695|31655|31692.3|31652.3|6
1729692670000|2024-10-23 14:11:10|31685|31645|31682.3|31642.3|31692.3|31652.3|31682.3|31642.3|21
1729692680000|2024-10-23 14:11:20|31679.5|31639.5|31678.7|31638.7|31679.5|31639.5|31678.7|31638.7|17
1729692690000|2024-10-23 14:11:30|31682.3|31642.3|31672.3|31632.3|31682.3|31642.3|31672.3|31632.3|6
1729692700000|2024-10-23 14:11:40|31675.9|31635.9|31672.3|31632.3|31675.9|31635.9|31672.3|31632.3|6
1729692710000|2024-10-23 14:11:50|31679.5|31639.5|31678.7|31638.7|31683.7|31643.7|31678.7|31638.7|3
1729692720000|2024-10-23 14:12:00|31675|31635|31652.3|31612.3|31675|31635|31652.3|31612.3|67
1729692730000|2024-10-23 14:12:10|31662.3|31622.3|31662.3|31622.3|31667.3|31627.3|31662.3|31622.3|13
1729692740000|2024-10-23 14:12:20|31660.9|31620.9|31652.3|31612.3|31662.3|31622.3|31652.3|31612.3|3
1729692750000|2024-10-23 14:12:30|31645.9|31605.9|31645.9|31605.9|31645.9|31605.9|31645.9|31605.9|7
1729692760000|2024-10-23 14:12:40|31642.3|31602.3|31642.3|31602.3|31645.9|31605.9|31642.3|31602.3|1
1729692770000|2024-10-23 14:12:50|31632.3|31592.3|31632.3|31592.3|31635.9|31595.9|31632.3|31592.3|3
1729692780000|2024-10-23 14:13:00|31635.9|31595.9|31632.3|31592.3|31635.9|31595.9|31632.3|31592.3|1
1729692790000|2024-10-23 14:13:10|31637.3|31597.3|31632.3|31592.3|31642.3|31602.3|31632.3|31592.3|16
1729692800000|2024-10-23 14:13:20|||||||||4
1729692810000|2024-10-23 14:13:30|||||||||10
1729692820000|2024-10-23 14:13:40|31635.9|31595.9|31635.9|31595.9|31639.5|31599.5|31632.3|31592.3|4
1729692830000|2024-10-23 14:13:50|31637.3|31597.3|31652.3|31612.3|31652.3|31612.3|31637.3|31597.3|6
1729692840000|2024-10-23 14:14:00|31649.5|31609.5|31652.3|31612.3|31652.3|31612.3|31649.5|31609.5|5
1729692850000|2024-10-23 14:14:10|||||||||1
1729692860000|2024-10-23 14:14:20|31662.3|31622.3|31647.3|31607.3|31662.3|31622.3|31645.9|31605.9|9
1729692870000|2024-10-23 14:14:30|31652.3|31612.3|31652.3|31612.3|31652.3|31612.3|31652.3|31612.3|0
1729692880000|2024-10-23 14:14:40|31662.3|31622.3|31662.3|31622.3|31662.3|31622.3|31662.3|31622.3|11
1729692890000|2024-10-23 14:14:50|31672.3|31632.3|31672.3|31632.3|31672.3|31632.3|31672.3|31632.3|5
1729692900000|2024-10-23 14:15:00|||||||||1
1729692910000|2024-10-23 14:15:10|||||||||2
1729692920000|2024-10-23 14:15:20|31670.9|31630.9|31662.3|31622.3|31670.9|31630.9|31662.3|31622.3|7
1729692930000|2024-10-23 14:15:30|||||||||2
1729692940000|2024-10-23 14:15:40|31672.3|31632.3|31672.3|31632.3|31672.3|31632.3|31672.3|31632.3|4
1729692950000|2024-10-23 14:15:50|31673.7|31633.7|31682.3|31642.3|31682.3|31642.3|31673.7|31633.7|5
1729692960000|2024-10-23 14:16:00|31675|31635|31678.7|31638.7|31678.7|31638.7|31675|31635|5
1729692970000|2024-10-23 14:16:10|31680|31640|31685|31645|31685|31645|31680|31640|0
1729692980000|2024-10-23 14:16:20|31688.7|31648.7|31688.7|31648.7|31688.7|31648.7|31685|31645|0
1729692990000|2024-10-23 14:16:30|31685|31645|31672.3|31632.3|31685|31645|31672.3|31632.3|6
1729693000000|2024-10-23 14:16:40|31668.7|31628.7|31668.7|31628.7|31668.7|31628.7|31668.7|31628.7|2
1729693010000|2024-10-23 14:16:50|31662.3|31622.3|31672.3|31632.3|31672.3|31632.3|31662.3|31622.3|17
1729693020000|2024-10-23 14:17:00|31662.3|31622.3|31662.3|31622.3|31662.3|31622.3|31662.3|31622.3|2
1729693030000|2024-10-23 14:17:10|31672.3|31632.3|31662.3|31622.3|31672.3|31632.3|31662.3|31622.3|8
1729693040000|2024-10-23 14:17:20|31665.9|31625.9|31672.3|31632.3|31672.3|31632.3|31665.9|31625.9|4
1729693050000|2024-10-23 14:17:30|31682.3|31642.3|31682.3|31642.3|31682.3|31642.3|31682.3|31642.3|2
1729693060000|2024-10-23 14:17:40|31678.7|31638.7|31672.3|31632.3|31678.7|31638.7|31672.3|31632.3|12
1729693070000|2024-10-23 14:17:50|||||||||1
1729693080000|2024-10-23 14:18:00|31675.9|31635.9|31682.3|31642.3|31682.3|31642.3|31672.3|31632.3|7
1729693090000|2024-10-23 14:18:10|31692.3|31652.3|31692.3|31652.3|31692.3|31652.3|31692.3|31652.3|7
1729693100000|2024-10-23 14:18:20|31687.3|31647.3|31687.3|31647.3|31687.3|31647.3|31687.3|31647.3|9
1729693110000|2024-10-23 14:18:30|31690.9|31650.9|31692.3|31652.3|31692.3|31652.3|31690.9|31650.9|0
1729693120000|2024-10-23 14:18:40|31702.3|31662.3|31702.3|31662.3|31702.3|31662.3|31702.3|31662.3|2
1729693130000|2024-10-23 14:18:50|31695.9|31655.9|31697.3|31657.3|31702.3|31662.3|31695.9|31655.9|2
1729693140000|2024-10-23 14:19:00|31695.9|31655.9|31682.3|31642.3|31695.9|31655.9|31682.3|31642.3|6
1729693150000|2024-10-23 14:19:10|31692.3|31652.3|31692.3|31652.3|31692.3|31652.3|31692.3|31652.3|3
1729693170000|2024-10-23 14:19:30|||||||||2
1729693180000|2024-10-23 14:19:40|31695.9|31655.9|31692.3|31652.3|31695.9|31655.9|31692.3|31652.3|3
1729693190000|2024-10-23 14:19:50|||||||||10
1729693200000|2024-10-23 14:20:00|31702.3|31662.3|31702.3|31662.3|31702.3|31662.3|31702.3|31662.3|3
1729693210000|2024-10-23 14:20:10|31682.3|31642.3|31687.3|31647.3|31687.3|31647.3|31682.3|31642.3|3
1729693220000|2024-10-23 14:20:20|31690.9|31650.9|31702.3|31662.3|31702.3|31662.3|31690.9|31650.9|3
1729693230000|2024-10-23 14:20:30|||||||||2
1729693240000|2024-10-23 14:20:40|31697.3|31657.3|31702.3|31662.3|31702.3|31662.3|31697.3|31657.3|8
1729693250000|2024-10-23 14:20:50|31698.7|31658.7|31702.3|31662.3|31702.3|31662.3|31698.7|31658.7|2
1729693260000|2024-10-23 14:21:00|31698.7|31658.7|31698.7|31658.7|31698.7|31658.7|31692.3|31652.3|3
1729693270000|2024-10-23 14:21:10|31693.7|31653.7|31688.7|31648.7|31702.3|31662.3|31688.7|31648.7|4
1729693280000|2024-10-23 14:21:20|31692.3|31652.3|31692.3|31652.3|31692.3|31652.3|31692.3|31652.3|0
1729693290000|2024-10-23 14:21:30|31688.7|31648.7|31688.7|31648.7|31688.7|31648.7|31688.7|31648.7|1
1729693300000|2024-10-23 14:21:40|31682.3|31642.3|31677.3|31637.3|31685.9|31645.9|31677.3|31637.3|6
1729693310000|2024-10-23 14:21:50|31678.7|31638.7|31675.9|31635.9|31682.3|31642.3|31675.9|31635.9|1
1729693320000|2024-10-23 14:22:00|31672.3|31632.3|31692.3|31652.3|31692.3|31652.3|31672.3|31632.3|4
1729693330000|2024-10-23 14:22:10|31695.9|31655.9|31702.3|31662.3|31702.3|31662.3|31692.3|31652.3|7
1729693340000|2024-10-23 14:22:20|31700.9|31660.9|31702.3|31662.3|31702.3|31662.3|31700.9|31660.9|7
1729693350000|2024-10-23 14:22:30|31700.9|31660.9|31700.9|31660.9|31700.9|31660.9|31700.9|31660.9|3
1729693360000|2024-10-23 14:22:40|31702.3|31662.3|31700.9|31660.9|31702.3|31662.3|31700.9|31660.9|2
1729693370000|2024-10-23 14:22:50|31702.3|31662.3|31700.9|31660.9|31702.3|31662.3|31700.9|31660.9|1
1729693380000|2024-10-23 14:23:00|31702.3|31662.3|31700.9|31660.9|31702.3|31662.3|31687.3|31647.3|9
1729693390000|2024-10-23 14:23:10|31702.3|31662.3|31702.3|31662.3|31702.3|31662.3|31702.3|31662.3|13
1729693400000|2024-10-23 14:23:20|31712.3|31672.3|31722.3|31682.3|31725.9|31685.9|31705.9|31665.9|20
1729693410000|2024-10-23 14:23:30|31725.9|31685.9|31715.9|31675.9|31725.9|31685.9|31709.5|31669.5|40
1729693420000|2024-10-23 14:23:40|31712.3|31672.3|31710.9|31670.9|31712.3|31672.3|31710.9|31670.9|2
1729693430000|2024-10-23 14:23:50|31705.9|31665.9|31705.9|31665.9|31705.9|31665.9|31702.3|31662.3|0
1729693440000|2024-10-23 14:24:00|31709.5|31669.5|31709.5|31669.5|31710.9|31670.9|31702.3|31662.3|6
1729693450000|2024-10-23 14:24:10|||||||||5
1729693460000|2024-10-23 14:24:20|31713.1|31673.1|31715.9|31675.9|31715.9|31675.9|31709.5|31669.5|3
1729693470000|2024-10-23 14:24:30|||||||||1
1729693480000|2024-10-23 14:24:40|31719.5|31679.5|31715.9|31675.9|31719.5|31679.5|31715.9|31675.9|5
1729693490000|2024-10-23 14:24:50|31719.5|31679.5|31719.5|31679.5|31725.9|31685.9|31719.5|31679.5|29
1729693500000|2024-10-23 14:25:00|31720.9|31680.9|31719.5|31679.5|31720.9|31680.9|31719.5|31679.5|2
1729693510000|2024-10-23 14:25:10|31715.9|31675.9|31719.5|31679.5|31719.5|31679.5|31715.9|31675.9|1
1729693520000|2024-10-23 14:25:20|31722.3|31682.3|31719.5|31679.5|31729.5|31689.5|31719.5|31679.5|9
1729693530000|2024-10-23 14:25:30|31720.9|31680.9|31725.9|31685.9|31725.9|31685.9|31720.9|31680.9|3
1729693540000|2024-10-23 14:25:40|31729.5|31689.5|31729.5|31689.5|31729.5|31689.5|31729.5|31689.5|0
1729693550000|2024-10-23 14:25:50|31725.9|31685.9|31729.5|31689.5|31729.5|31689.5|31725.9|31685.9|2
1729693560000|2024-10-23 14:26:00|||||||||1
1729693570000|2024-10-23 14:26:10|31732.3|31692.3|31732.3|31692.3|31739.5|31699.5|31732.3|31692.3|3
1729693580000|2024-10-23 14:26:20|||||||||14
1729693590000|2024-10-23 14:26:30|31742.3|31702.3|31732.3|31692.3|31742.3|31702.3|31732.3|31692.3|27
1729693600000|2024-10-23 14:26:40|31729.5|31689.5|31730.9|31690.9|31730.9|31690.9|31725.9|31685.9|9
1729693610000|2024-10-23 14:26:50|31732.3|31692.3|31722.3|31682.3|31735.9|31695.9|31722.3|31682.3|12
1729693620000|2024-10-23 14:27:00|31725.9|31685.9|31735.9|31695.9|31735.9|31695.9|31725.9|31685.9|2
1729693630000|2024-10-23 14:27:10|31730.9|31690.9|31732.3|31692.3|31735.9|31695.9|31730.9|31690.9|6
1729693640000|2024-10-23 14:27:20|31735.9|31695.9|31739.5|31699.5|31742.3|31702.3|31735.9|31695.9|12
1729693650000|2024-10-23 14:27:30|31732.3|31692.3|31732.3|31692.3|31735.9|31695.9|31732.3|31692.3|1
1729693660000|2024-10-23 14:27:40|31729.5|31689.5|31729.5|31689.5|31729.5|31689.5|31729.5|31689.5|2
1729693670000|2024-10-23 14:27:50|31732.3|31692.3|31729.5|31689.5|31732.3|31692.3|31722.3|31682.3|1
1729693680000|2024-10-23 14:28:00|31730.9|31690.9|31719.5|31679.5|31730.9|31690.9|31719.5|31679.5|2
1729693690000|2024-10-23 14:28:10|31715.9|31675.9|31732.3|31692.3|31742.3|31702.3|31715.9|31675.9|50
1729693700000|2024-10-23 14:28:20|31730.9|31690.9|31730.9|31690.9|31730.9|31690.9|31730.9|31690.9|10
1729693710000|2024-10-23 14:28:30|31725.9|31685.9|31720.9|31680.9|31730.9|31690.9|31720.9|31680.9|5
1729693720000|2024-10-23 14:28:40|31719.5|31679.5|31720.9|31680.9|31720.9|31680.9|31719.5|31679.5|0
1729693730000|2024-10-23 14:28:50|31719.5|31679.5|31719.5|31679.5|31719.5|31679.5|31715.9|31675.9|2
1729693740000|2024-10-23 14:29:00|31725.9|31685.9|31722.3|31682.3|31725.9|31685.9|31722.3|31682.3|21
1729693750000|2024-10-23 14:29:10|31725.9|31685.9|31722.3|31682.3|31725.9|31685.9|31722.3|31682.3|5
1729693760000|2024-10-23 14:29:20|31729.5|31689.5|31732.3|31692.3|31732.3|31692.3|31722.3|31682.3|4
1729693770000|2024-10-23 14:29:30|||||||||2
1729693780000|2024-10-23 14:29:40|31730.9|31690.9|31732.3|31692.3|31732.3|31692.3|31729.5|31689.5|4
1729693790000|2024-10-23 14:29:50|31735.9|31695.9|31730.9|31690.9|31735.9|31695.9|31730.9|31690.9|16
1729693800000|2024-10-23 14:30:00|31732.3|31692.3|31732.3|31692.3|31732.3|31692.3|31730.9|31690.9|2
1729693810000|2024-10-23 14:30:10|31722.3|31682.3|31732.3|31692.3|31739.5|31699.5|31722.3|31682.3|13
1729693820000|2024-10-23 14:30:20|31737.3|31697.3|31742.3|31702.3|31742.3|31702.3|31737.3|31697.3|13
1729693830000|2024-10-23 14:30:30|31752.3|31712.3|31737.3|31697.3|31752.3|31712.3|31737.3|31697.3|11
1729693840000|2024-10-23 14:30:40|||||||||3
1729693850000|2024-10-23 14:30:50|31732.3|31692.3|31732.3|31692.3|31735.9|31695.9|31732.3|31692.3|1
1729693860000|2024-10-23 14:31:00|31725.9|31685.9|31722.3|31682.3|31730.9|31690.9|31722.3|31682.3|8
1729693870000|2024-10-23 14:31:10|31729.5|31689.5|31725.9|31685.9|31729.5|31689.5|31722.3|31682.3|2
1729693880000|2024-10-23 14:31:20|31732.3|31692.3|31735.9|31695.9|31742.3|31702.3|31732.3|31692.3|8
1729693890000|2024-10-23 14:31:30|31732.3|31692.3|31732.3|31692.3|31739.5|31699.5|31732.3|31692.3|5
1729693900000|2024-10-23 14:31:40|31735.9|31695.9|31740.9|31700.9|31742.3|31702.3|31735.9|31695.9|8
1729693910000|2024-10-23 14:31:50|31739.5|31699.5|31725.9|31685.9|31739.5|31699.5|31725.9|31685.9|4
1729693920000|2024-10-23 14:32:00|31722.3|31682.3|31709.5|31669.5|31722.3|31682.3|31709.5|31669.5|15
1729693930000|2024-10-23 14:32:10|31705.9|31665.9|31709.5|31669.5|31710.9|31670.9|31705.9|31665.9|1
1729693940000|2024-10-23 14:32:20|31710.9|31670.9|31722.3|31682.3|31722.3|31682.3|31709.5|31669.5|17
1729693950000|2024-10-23 14:32:30|31725.9|31685.9|31730.9|31690.9|31735.9|31695.9|31725.9|31685.9|7
1729693960000|2024-10-23 14:32:40|31729.5|31689.5|31705.9|31665.9|31729.5|31689.5|31702.3|31662.3|14
1729693970000|2024-10-23 14:32:50|31699.5|31659.5|31690.9|31650.9|31699.5|31659.5|31689.5|31649.5|28
1729693980000|2024-10-23 14:33:00|31689.5|31649.5|31679.5|31639.5|31689.5|31649.5|31679.5|31639.5|5
1729693990000|2024-10-23 14:33:10|31675.9|31635.9|31675.9|31635.9|31679.5|31639.5|31675.9|31635.9|2
1729694000000|2024-10-23 14:33:20|31679.5|31639.5|31679.5|31639.5|31679.5|31639.5|31679.5|31639.5|0
1729694010000|2024-10-23 14:33:30|31682.3|31642.3|31663.1|31623.1|31682.3|31642.3|31658.1|31618.1|32
1729694020000|2024-10-23 14:33:40|31666.7|31626.7|31658.1|31618.1|31666.7|31626.7|31656.7|31616.7|13
1729694030000|2024-10-23 14:33:50|31661.7|31621.7|31658.1|31618.1|31663.1|31623.1|31656.7|31616.7|20
1729694040000|2024-10-23 14:34:00|31656.7|31616.7|31671.7|31631.7|31671.7|31631.7|31656.7|31616.7|26
1729694050000|2024-10-23 14:34:10|31673.1|31633.1|31676.7|31636.7|31683.1|31643.1|31669.5|31629.5|25
1729694070000|2024-10-23 14:34:30|31669.5|31629.5|31668.1|31628.1|31671.7|31631.7|31666.7|31626.7|12
1729694080000|2024-10-23 14:34:40|31666.7|31626.7|31666.7|31626.7|31666.7|31626.7|31666.7|31626.7|0
1729694090000|2024-10-23 14:34:50|31670.4|31630.4|31673.1|31633.1|31673.1|31633.1|31670.4|31630.4|1
1729694100000|2024-10-23 14:35:00|31676.7|31636.7|31666.7|31626.7|31676.7|31636.7|31666.7|31626.7|7
1729694110000|2024-10-23 14:35:10|31661.7|31621.7|31663.1|31623.1|31663.1|31623.1|31656.7|31616.7|18
1729694120000|2024-10-23 14:35:20|31666.7|31626.7|31656.7|31616.7|31666.7|31626.7|31656.7|31616.7|1
1729694130000|2024-10-23 14:35:30|31658.1|31618.1|31656.7|31616.7|31663.1|31623.1|31656.7|31616.7|4
1729694140000|2024-10-23 14:35:40|31658.1|31618.1|31656.7|31616.7|31658.1|31618.1|31656.7|31616.7|4
1729694150000|2024-10-23 14:35:50|31663.1|31623.1|31663.1|31623.1|31666.7|31626.7|31661.7|31621.7|18
1729694160000|2024-10-23 14:36:00|31666.7|31626.7|31630.4|31590.4|31666.7|31626.7|31630.4|31590.4|140
1729694170000|2024-10-23 14:36:10|31635.4|31595.4|31640.4|31600.4|31644|31604|31635.4|31595.4|13
1729694180000|2024-10-23 14:36:20|31644|31604|31630.4|31590.4|31654|31614|31624|31584|95
1729694190000|2024-10-23 14:36:30|31644|31604|31644|31604|31650.4|31610.4|31644|31604|13
1729694200000|2024-10-23 14:36:40|31637.6|31597.6|31642.6|31602.6|31642.6|31602.6|31631.2|31591.2|35
1729694210000|2024-10-23 14:36:50|31644|31604|31647.6|31607.6|31647.6|31607.6|31637.6|31597.6|7
1729694220000|2024-10-23 14:37:00|31651.2|31611.2|31637.6|31597.6|31651.2|31611.2|31624|31584|59
1729694230000|2024-10-23 14:37:10|31642.6|31602.6|31641.2|31601.2|31647.6|31607.6|31632.6|31592.6|24
1729694240000|2024-10-23 14:37:20|31631.2|31591.2|31614.8|31574.8|31631.2|31591.2|31609.8|31569.8|48
1729694250000|2024-10-23 14:37:30|31611.2|31571.2|31609.8|31569.8|31614.8|31574.8|31601.2|31561.2|14
1729694260000|2024-10-23 14:37:40|31613.5|31573.5|31618.5|31578.5|31619.8|31579.8|31611.2|31571.2|30
1729694270000|2024-10-23 14:37:50|31619.8|31579.8|31627.6|31587.6|31631.2|31591.2|31618.5|31578.5|17
1729694280000|2024-10-23 14:38:00|31631.2|31591.2|31621.2|31581.2|31631.2|31591.2|31621.2|31581.2|11
1729694290000|2024-10-23 14:38:10|31622.6|31582.6|31626.2|31586.2|31631.2|31591.2|31622.6|31582.6|18
1729694300000|2024-10-23 14:38:20|31627.6|31587.6|31604.8|31564.8|31631.2|31591.2|31604.8|31564.8|19
1729694310000|2024-10-23 14:38:30|31609.8|31569.8|31604.8|31564.8|31618.5|31578.5|31604.8|31564.8|45
1729694320000|2024-10-23 14:38:40|31601.2|31561.2|31599.8|31559.8|31601.2|31561.2|31598.5|31558.5|36
1729694330000|2024-10-23 14:38:50|31603.5|31563.5|31599.8|31559.8|31604.8|31564.8|31599.8|31559.8|15
1729694340000|2024-10-23 14:39:00|31603.5|31563.5|31588.5|31548.5|31603.5|31563.5|31588.5|31548.5|5
1729694350000|2024-10-23 14:39:10|31583.5|31543.5|31584.8|31544.8|31584.8|31544.8|31583.5|31543.5|2
1729694360000|2024-10-23 14:39:20|31588.5|31548.5|31579.8|31539.8|31588.5|31548.5|31579.8|31539.8|10
1729694370000|2024-10-23 14:39:30|31581.2|31541.2|31588.5|31548.5|31591.2|31551.2|31581.2|31541.2|31
1729694380000|2024-10-23 14:39:40|31589.8|31549.8|31591.2|31551.2|31598.5|31558.5|31588.4|31548.4|11
1729694390000|2024-10-23 14:39:50|31589.8|31549.8|31598.4|31558.4|31598.4|31558.4|31589.8|31549.8|12
1729694400000|2024-10-23 14:40:00|31594.8|31554.8|31601.2|31561.2|31614.8|31574.8|31594.8|31554.8|30
1729694410000|2024-10-23 14:40:10|31591.2|31551.2|31594.8|31554.8|31598.4|31558.4|31591.2|31551.2|3
1729694420000|2024-10-23 14:40:20|31601.2|31561.2|31569.8|31529.8|31601.2|31561.2|31568.4|31528.4|43
1729694430000|2024-10-23 14:40:30|31568.4|31528.4|31558.4|31518.4|31568.4|31528.4|31554.8|31514.8|8
1729694440000|2024-10-23 14:40:40|31554.8|31514.8|31548.4|31508.4|31554.8|31514.8|31548.4|31508.4|55
1729694450000|2024-10-23 14:40:50|31552.1|31512.1|31558.4|31518.4|31558.4|31518.4|31548.4|31508.4|8
1729694460000|2024-10-23 14:41:00|31554.8|31514.8|31558.4|31518.4|31558.4|31518.4|31548.4|31508.4|11
1729694470000|2024-10-23 14:41:10|31562.1|31522.1|31562.1|31522.1|31567.1|31527.1|31562.1|31522.1|11
1729694480000|2024-10-23 14:41:20|31565.7|31525.7|31568.4|31528.4|31568.4|31528.4|31563.4|31523.4|3
1729694490000|2024-10-23 14:41:30|31573.4|31533.4|31582.1|31542.1|31583.4|31543.4|31573.4|31533.4|11
1729694500000|2024-10-23 14:41:40|31578.4|31538.4|31601.2|31561.2|31601.2|31561.2|31578.4|31538.4|16
1729694510000|2024-10-23 14:41:50|31604|31564|31614.8|31574.8|31614.8|31574.8|31604|31564|6
1729694520000|2024-10-23 14:42:00|31621.2|31581.2|31614.8|31574.8|31621.2|31581.2|31606.2|31566.2|24
1729694530000|2024-10-23 14:42:10|31617.6|31577.6|31627.6|31587.6|31627.6|31587.6|31617.6|31577.6|12
1729694540000|2024-10-23 14:42:20|31631.2|31591.2|31631.2|31591.2|31631.2|31591.2|31627.6|31587.6|8
1729694550000|2024-10-23 14:42:30|31627.6|31587.6|31641.2|31601.2|31641.2|31601.2|31627.6|31587.6|0
1729694560000|2024-10-23 14:42:40|31637.6|31597.6|31631.2|31591.2|31644|31604|31631.2|31591.2|11
1729694570000|2024-10-23 14:42:50|31636.2|31596.2|31641.2|31601.2|31641.2|31601.2|31631.2|31591.2|19
1729694580000|2024-10-23 14:43:00|31638.4|31598.4|31624.8|31584.8|31641.2|31601.2|31618.4|31578.4|24
1729694590000|2024-10-23 14:43:10|31621.2|31581.2|31628.4|31588.4|31638.4|31598.4|31621.2|31581.2|5
1729694600000|2024-10-23 14:43:20|31624.8|31584.8|31624.8|31584.8|31624.8|31584.8|31619.8|31579.8|6
1729694610000|2024-10-23 14:43:30|31618.4|31578.4|31619.8|31579.8|31624.8|31584.8|31618.4|31578.4|5
1729694620000|2024-10-23 14:43:40|31621.2|31581.2|31618.4|31578.4|31621.2|31581.2|31618.4|31578.4|1
1729694630000|2024-10-23 14:43:50|31611.2|31571.2|31608.4|31568.4|31611.2|31571.2|31608.4|31568.4|2
1729694640000|2024-10-23 14:44:00|31601.2|31561.2|31599.8|31559.8|31601.2|31561.2|31591.2|31551.2|41
1729694650000|2024-10-23 14:44:10|31601.2|31561.2|31599.8|31559.8|31614.8|31574.8|31599.8|31559.8|7
1729694660000|2024-10-23 14:44:20|31609.8|31569.8|31614.8|31574.8|31614.8|31574.8|31608.4|31568.4|2
1729694670000|2024-10-23 14:44:30|31613.4|31573.4|31614.8|31574.8|31614.8|31574.8|31611.2|31571.2|0
1729694680000|2024-10-23 14:44:40|31609.8|31569.8|31614.8|31574.8|31614.8|31574.8|31609.8|31569.8|4
1729694690000|2024-10-23 14:44:50|31611.2|31571.2|31624.8|31584.8|31624.8|31584.8|31609.8|31569.8|16
1729694700000|2024-10-23 14:45:00|31628.4|31588.4|31624.8|31584.8|31628.4|31588.4|31619.8|31579.8|2
1729694710000|2024-10-23 14:45:10|31623.4|31583.4|31628.4|31588.4|31629.8|31589.8|31619.8|31579.8|6
1729694720000|2024-10-23 14:45:20|31624.8|31584.8|31619.8|31579.8|31624.8|31584.8|31619.8|31579.8|2
1729694730000|2024-10-23 14:45:30|31605.7|31565.7|31598.4|31558.4|31608.4|31568.4|31592.1|31552.1|27
1729694740000|2024-10-23 14:45:40|31597.1|31557.1|31592.1|31552.1|31597.1|31557.1|31590.7|31550.7|17
1729694750000|2024-10-23 14:45:50|||||||||11
1729694760000|2024-10-23 14:46:00|31587.9|31547.9|31585.7|31545.7|31592.1|31552.1|31585.7|31545.7|87
1729694770000|2024-10-23 14:46:10|31575.7|31535.7|31570.7|31530.7|31575.7|31535.7|31565.7|31525.7|23
1729694780000|2024-10-23 14:46:20|31572.1|31532.1|31570.7|31530.7|31575.7|31535.7|31568.4|31528.4|30
1729694790000|2024-10-23 14:46:30|31574.3|31534.3|31577.1|31537.1|31577.1|31537.1|31574.3|31534.3|8
1729694800000|2024-10-23 14:46:40|31575.7|31535.7|31565.7|31525.7|31580.7|31540.7|31565.7|31525.7|15
1729694810000|2024-10-23 14:46:50|31559.3|31519.3|31559.3|31519.3|31559.3|31519.3|31559.3|31519.3|31
1729694820000|2024-10-23 14:47:00|31562.9|31522.9|31565.7|31525.7|31565.7|31525.7|31555.7|31515.7|31
1729694830000|2024-10-23 14:47:10|31569.3|31529.3|31572.1|31532.1|31574.3|31534.3|31568.4|31528.4|9
1729694840000|2024-10-23 14:47:20|31568.4|31528.4|31560.7|31520.7|31568.4|31528.4|31560.7|31520.7|8
1729694850000|2024-10-23 14:47:30|31557.1|31517.1|31550.7|31510.7|31557.1|31517.1|31550.7|31510.7|2
1729694860000|2024-10-23 14:47:40|31555.7|31515.7|31555.7|31515.7|31555.7|31515.7|31550.7|31510.7|3
1729694870000|2024-10-23 14:47:50|31558.4|31518.4|31542.1|31502.1|31558.4|31518.4|31542.1|31502.1|8
1729694880000|2024-10-23 14:48:00|31545.7|31505.7|31540.7|31500.7|31545.7|31505.7|31540.7|31500.7|6
1729694890000|2024-10-23 14:48:10|31539.3|31499.3|31545.7|31505.7|31545.7|31505.7|31537.1|31497.1|19
1729694900000|2024-10-23 14:48:20|31550.7|31510.7|31547.1|31507.1|31555.7|31515.7|31547.1|31507.1|14
1729694910000|2024-10-23 14:48:30|31550.7|31510.7|31545.7|31505.7|31550.7|31510.7|31545.7|31505.7|0
1729694920000|2024-10-23 14:48:40|31535.7|31495.7|31535.7|31495.7|31535.7|31495.7|31535.7|31495.7|2
1729694930000|2024-10-23 14:48:50|||||||||2
1729694940000|2024-10-23 14:49:00|31525.7|31485.7|31512.9|31472.9|31525.7|31485.7|31489.3|31449.3|165
1729694950000|2024-10-23 14:49:10|31507.9|31467.9|31495.7|31455.7|31507.9|31467.9|31492.9|31452.9|5
1729694960000|2024-10-23 14:49:20|31502.9|31462.9|31502.9|31462.9|31502.9|31462.9|31502.9|31462.9|0
1729694970000|2024-10-23 14:49:30|31496.5|31456.5|31483.8|31443.8|31496.5|31456.5|31483.8|31443.8|114
1729694980000|2024-10-23 14:49:40|31488.8|31448.8|31490.2|31450.2|31490.2|31450.2|31478.8|31438.8|25
1729694990000|2024-10-23 14:49:50|31487.4|31447.4|31487.4|31447.4|31497.4|31457.4|31487.4|31447.4|100
1729695000000|2024-10-23 14:50:00|31477.4|31437.4|31467.4|31427.4|31477.4|31437.4|31467.4|31427.4|68
1729695010000|2024-10-23 14:50:10|31466|31426|31466|31426|31466|31426|31466|31426|187
1729695020000|2024-10-23 14:50:20|31464.6|31424.6|31466|31426|31466|31426|31444.6|31404.6|130
1729695030000|2024-10-23 14:50:30|31467.4|31427.4|31474.6|31434.6|31476|31436|31464.6|31424.6|40
1729695040000|2024-10-23 14:50:40|31476|31436|31467.4|31427.4|31478.8|31438.8|31462.4|31422.4|30
1729695050000|2024-10-23 14:50:50|31457.4|31417.4|31457.4|31417.4|31463.8|31423.8|31457.4|31417.4|15
1729695060000|2024-10-23 14:51:00|31450.2|31410.2|31446|31406|31454.6|31414.6|31444.6|31404.6|49
1729695070000|2024-10-23 14:51:10|31447.4|31407.4|31463.8|31423.8|31463.8|31423.8|31447.4|31407.4|21
1729695080000|2024-10-23 14:51:20|31468.8|31428.8|31461|31421|31478.8|31438.8|31457.4|31417.4|38
1729695090000|2024-10-23 14:51:30|31457.4|31417.4|31464.6|31424.6|31464.6|31424.6|31454.6|31414.6|8
1729695100000|2024-10-23 14:51:40|31467.4|31427.4|31454.6|31414.6|31467.4|31427.4|31454.6|31414.6|54
1729695110000|2024-10-23 14:51:50|31461|31421|31454.6|31414.6|31461|31421|31454.6|31414.6|10
1729695120000|2024-10-23 14:52:00|31456|31416|31463.3|31423.3|31464.6|31424.6|31456|31416|44
1729695130000|2024-10-23 14:52:10|31448.3|31408.3|31444.6|31404.6|31456|31416|31444.6|31404.6|26
1729695140000|2024-10-23 14:52:20|31441|31401|31443.3|31403.3|31451|31411|31441|31401|204
1729695150000|2024-10-23 14:52:30|31441.9|31401.9|31444.6|31404.6|31444.6|31404.6|31438.3|31398.3|15
1729695160000|2024-10-23 14:52:40|||||||||4
1729695170000|2024-10-23 14:52:50|31446|31406|31454.6|31414.6|31454.6|31414.6|31444.6|31404.6|11
1729695180000|2024-10-23 14:53:00|31451|31411|31444.6|31404.6|31451|31411|31444.6|31404.6|6
1729695190000|2024-10-23 14:53:10|31434.6|31394.6|31434.6|31394.6|31434.6|31394.6|31434.6|31394.6|2
1729695200000|2024-10-23 14:53:20|||||||||4
1729695210000|2024-10-23 14:53:30|||||||||10
1729695230000|2024-10-23 14:53:50|31424.6|31384.6|31426|31386|31426|31386|31424.6|31384.6|17
1729695240000|2024-10-23 14:54:00|31427.4|31387.4|31424.6|31384.6|31429.6|31389.6|31424.6|31384.6|19
1729695250000|2024-10-23 14:54:10|31434.6|31394.6|31424.6|31384.6|31434.6|31394.6|31424.6|31384.6|16
1729695260000|2024-10-23 14:54:20|31419.6|31379.6|31408.3|31368.3|31419.6|31379.6|31408.3|31368.3|73
1729695270000|2024-10-23 14:54:30|31413.3|31373.3|31414.6|31374.6|31414.6|31374.6|31413.3|31373.3|16
1729695280000|2024-10-23 14:54:40|31421.9|31381.9|31414.6|31374.6|31421.9|31381.9|31414.6|31374.6|18
1729695290000|2024-10-23 14:54:50|31411.9|31371.9|31413.3|31373.3|31413.3|31373.3|31411.9|31371.9|3
1729695300000|2024-10-23 14:55:00|31411.9|31371.9|31408.3|31368.3|31413.3|31373.3|31404.6|31364.6|27
1729695310000|2024-10-23 14:55:10|31411.9|31371.9|31421.9|31381.9|31421.9|31381.9|31411.9|31371.9|27
1729695320000|2024-10-23 14:55:20|31401.9|31361.9|31411.9|31371.9|31411.9|31371.9|31401.9|31361.9|26
1729695330000|2024-10-23 14:55:30|31408.3|31368.3|31408.3|31368.3|31408.3|31368.3|31408.3|31368.3|2
1729695340000|2024-10-23 14:55:40|31414.6|31374.6|31421.9|31381.9|31421.9|31381.9|31408.3|31368.3|50
1729695350000|2024-10-23 14:55:50|31414.6|31374.6|31413.3|31373.3|31418.3|31378.3|31413.3|31373.3|11
1729695360000|2024-10-23 14:56:00|31411.9|31371.9|31411.9|31371.9|31411.9|31371.9|31411.9|31371.9|9
1729695370000|2024-10-23 14:56:10|31413.3|31373.3|31414.6|31374.6|31414.6|31374.6|31408.3|31368.3|26
1729695380000|2024-10-23 14:56:20|31413.3|31373.3|31411.9|31371.9|31413.3|31373.3|31411.9|31371.9|12
1729695390000|2024-10-23 14:56:30|31414.6|31374.6|31404.6|31364.6|31414.6|31374.6|31404.6|31364.6|21
1729695400000|2024-10-23 14:56:40|31375.5|31335.5|31385.5|31345.5|31391.9|31351.9|31375.5|31335.5|26
1729695410000|2024-10-23 14:56:50|31381.9|31341.9|31379.1|31339.1|31385.5|31345.5|31379.1|31339.1|49
1729695420000|2024-10-23 14:57:00|31375.5|31335.5|31379.1|31339.1|31379.1|31339.1|31375.5|31335.5|4
1729695430000|2024-10-23 14:57:10|31370.5|31330.5|31379.1|31339.1|31379.1|31339.1|31370.5|31330.5|14
1729695440000|2024-10-23 14:57:20|||||||||5
1729695450000|2024-10-23 14:57:30|||||||||3
1729695460000|2024-10-23 14:57:40|31380.5|31340.5|31399.1|31359.1|31399.1|31359.1|31379.1|31339.1|40
1729695470000|2024-10-23 14:57:50|31389.1|31349.1|31389.1|31349.1|31389.1|31349.1|31389.1|31349.1|6
1729695480000|2024-10-23 14:58:00|31385.5|31345.5|31385.5|31345.5|31385.5|31345.5|31384.1|31344.1|10
1729695490000|2024-10-23 14:58:10|31384.1|31344.1|31391.9|31351.9|31391.9|31351.9|31381.9|31341.9|50
1729695500000|2024-10-23 14:58:20|31390.5|31350.5|31401.9|31361.9|31401.9|31361.9|31390.5|31350.5|11
1729695510000|2024-10-23 14:58:30|31411.9|31371.9|31411.9|31371.9|31411.9|31371.9|31411.9|31371.9|18
1729695520000|2024-10-23 14:58:40|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|5
1729695530000|2024-10-23 14:58:50|31406.9|31366.9|31428.3|31388.3|31431.9|31391.9|31406.9|31366.9|55
1729695540000|2024-10-23 14:59:00|31429.6|31389.6|31414.6|31374.6|31429.6|31389.6|31414.6|31374.6|22
1729695550000|2024-10-23 14:59:10|31408.3|31368.3|31414.6|31374.6|31414.6|31374.6|31404.6|31364.6|28
1729695560000|2024-10-23 14:59:20|31419.6|31379.6|31414.6|31374.6|31424.6|31384.6|31414.6|31374.6|33
1729695570000|2024-10-23 14:59:30|31419.6|31379.6|31424.6|31384.6|31424.6|31384.6|31418.3|31378.3|4
1729695580000|2024-10-23 14:59:40|31426|31386|31424.6|31384.6|31431|31391|31424.6|31384.6|6
1729695590000|2024-10-23 14:59:50|31426|31386|31426|31386|31429.6|31389.6|31424.6|31384.6|7
1729695600000|2024-10-23 15:00:00|31424.6|31384.6|31414.6|31374.6|31424.6|31384.6|31414.6|31374.6|5
1729695610000|2024-10-23 15:00:10|31416|31376|31414.6|31374.6|31416|31376|31414.6|31374.6|8
1729695620000|2024-10-23 15:00:20|31417.4|31377.4|31414.6|31374.6|31424.6|31384.6|31414.6|31374.6|9
1729695630000|2024-10-23 15:00:30|||||||||10
1729695640000|2024-10-23 15:00:40|||||||||1
1729695650000|2024-10-23 15:00:50|31424.6|31384.6|31424.6|31384.6|31424.6|31384.6|31424.6|31384.6|8
1729695660000|2024-10-23 15:01:00|31419.6|31379.6|31419.6|31379.6|31424.6|31384.6|31419.6|31379.6|24
1729695670000|2024-10-23 15:01:10|31421|31381|31424.6|31384.6|31424.6|31384.6|31421|31381|5
1729695680000|2024-10-23 15:01:20|31427.4|31387.4|31434.6|31394.6|31441|31401|31427.4|31387.4|25
1729695690000|2024-10-23 15:01:30|31431|31391|31444.6|31404.6|31444.6|31404.6|31426|31386|17
1729695700000|2024-10-23 15:01:40|31446|31406|31439.6|31399.6|31446|31406|31439.6|31399.6|32
1729695710000|2024-10-23 15:01:50|31438.3|31398.3|31424.6|31384.6|31438.3|31398.3|31424.6|31384.6|1
1729695720000|2024-10-23 15:02:00|31419.6|31379.6|31414.6|31374.6|31419.6|31379.6|31414.6|31374.6|1
1729695740000|2024-10-23 15:02:20|||||||||1
1729695750000|2024-10-23 15:02:30|31419.6|31379.6|31414.6|31374.6|31424.6|31384.6|31414.6|31374.6|18
1729695760000|2024-10-23 15:02:40|31411.9|31371.9|31411.9|31371.9|31411.9|31371.9|31411.9|31371.9|75
1729695770000|2024-10-23 15:02:50|31408.3|31368.3|31411.9|31371.9|31411.9|31371.9|31408.3|31368.3|4
1729695780000|2024-10-23 15:03:00|31404.6|31364.6|31411.9|31371.9|31411.9|31371.9|31401.9|31361.9|5
1729695790000|2024-10-23 15:03:10|31410.5|31370.5|31398.3|31358.3|31410.5|31370.5|31398.3|31358.3|39
1729695800000|2024-10-23 15:03:20|31401.9|31361.9|31394.6|31354.6|31401.9|31361.9|31394.6|31354.6|23
1729695810000|2024-10-23 15:03:30|31414.6|31374.6|31424.6|31384.6|31424.6|31384.6|31414.6|31374.6|29
1729695820000|2024-10-23 15:03:40|||||||||3
1729695830000|2024-10-23 15:03:50|||||||||2
1729695840000|2024-10-23 15:04:00|||||||||5
1729695850000|2024-10-23 15:04:10|31417.4|31377.4|31424.6|31384.6|31424.6|31384.6|31417.4|31377.4|7
1729695860000|2024-10-23 15:04:20|31434.6|31394.6|31444.6|31404.6|31444.6|31404.6|31431|31391|3
1729695870000|2024-10-23 15:04:30|31434.6|31394.6|31434.6|31394.6|31438.3|31398.3|31434.6|31394.6|3
1729695880000|2024-10-23 15:04:40|31439.6|31399.6|31434.6|31394.6|31439.6|31399.6|31434.6|31394.6|3
1729695890000|2024-10-23 15:04:50|31429.6|31389.6|31434.6|31394.6|31434.6|31394.6|31429.6|31389.6|4
1729695900000|2024-10-23 15:05:00|31431|31391|31424.6|31384.6|31434.6|31394.6|31424.6|31384.6|9
1729695910000|2024-10-23 15:05:10|31428.3|31388.3|31434.6|31394.6|31434.6|31394.6|31428.3|31388.3|21
1729695920000|2024-10-23 15:05:20|31441|31401|31424.6|31384.6|31444.6|31404.6|31424.6|31384.6|4
1729695930000|2024-10-23 15:05:30|31421|31381|31414.6|31374.6|31421|31381|31414.6|31374.6|5
1729695940000|2024-10-23 15:05:40|31419.6|31379.6|31414.6|31374.6|31421|31381|31414.6|31374.6|5
1729695950000|2024-10-23 15:05:50|31404.6|31364.6|31414.6|31374.6|31414.6|31374.6|31404.6|31364.6|3
1729695960000|2024-10-23 15:06:00|31424.6|31384.6|31424.6|31384.6|31424.6|31384.6|31424.6|31384.6|8
1729695980000|2024-10-23 15:06:20|||||||||1
1729695990000|2024-10-23 15:06:30|||||||||4
1729696010000|2024-10-23 15:06:50|||||||||5
1729696020000|2024-10-23 15:07:00|31426|31386|31426|31386|31431|31391|31426|31386|13
1729696030000|2024-10-23 15:07:10|31424.6|31384.6|31424.6|31384.6|31424.6|31384.6|31424.6|31384.6|0
1729696040000|2024-10-23 15:07:20|31431|31391|31426|31386|31431|31391|31426|31386|3
1729696050000|2024-10-23 15:07:30|31424.6|31384.6|31431|31391|31431|31391|31424.6|31384.6|2
1729696060000|2024-10-23 15:07:40|31427.4|31387.4|31447.4|31407.4|31447.4|31407.4|31427.4|31387.4|82
1729696080000|2024-10-23 15:08:00|31442.4|31402.4|31437.4|31397.4|31442.4|31402.4|31437.4|31397.4|7
1729696090000|2024-10-23 15:08:10|31443.8|31403.8|31437.4|31397.4|31443.8|31403.8|31437.4|31397.4|10
1729696100000|2024-10-23 15:08:20|31438.8|31398.8|31442.4|31402.4|31442.4|31402.4|31438.8|31398.8|3
1729696110000|2024-10-23 15:08:30|31443.8|31403.8|31442.4|31402.4|31443.8|31403.8|31442.4|31402.4|1
1729696120000|2024-10-23 15:08:40|31443.8|31403.8|31443.8|31403.8|31443.8|31403.8|31442.4|31402.4|3
1729696130000|2024-10-23 15:08:50|31447.4|31407.4|31442.4|31402.4|31447.4|31407.4|31442.4|31402.4|7
1729696140000|2024-10-23 15:09:00|31441|31401|31437.4|31397.4|31441|31401|31430.1|31390.1|12
1729696150000|2024-10-23 15:09:10|31447.4|31407.4|31443.8|31403.8|31447.4|31407.4|31442.4|31402.4|12
1729696160000|2024-10-23 15:09:20|31448.8|31408.8|31467.4|31427.4|31468.8|31428.8|31448.8|31408.8|27
1729696170000|2024-10-23 15:09:30|31472.4|31432.4|31467.4|31427.4|31472.4|31432.4|31467.4|31427.4|13
1729696180000|2024-10-23 15:09:40|||||||||5
1729696190000|2024-10-23 15:09:50|31473.8|31433.8|31473.8|31433.8|31473.8|31433.8|31473.8|31433.8|3
1729696200000|2024-10-23 15:10:00|31477.4|31437.4|31477.4|31437.4|31477.4|31437.4|31477.4|31437.4|1
1729696210000|2024-10-23 15:10:10|||||||||1
1729696220000|2024-10-23 15:10:20|31488.8|31448.8|31477.4|31437.4|31488.8|31448.8|31477.4|31437.4|5
1729696230000|2024-10-23 15:10:30|31473.8|31433.8|31473.8|31433.8|31473.8|31433.8|31468.8|31428.8|5
1729696240000|2024-10-23 15:10:40|31477.4|31437.4|31497.4|31457.4|31497.4|31457.4|31477.4|31437.4|6
1729696250000|2024-10-23 15:10:50|||||||||7
1729696260000|2024-10-23 15:11:00|31493.8|31453.8|31497.4|31457.4|31497.4|31457.4|31490.1|31450.1|5
1729696270000|2024-10-23 15:11:10|31500.1|31460.1|31497.4|31457.4|31503.8|31463.8|31490.1|31450.1|100
1729696280000|2024-10-23 15:11:20|31500.1|31460.1|31500.1|31460.1|31500.1|31460.1|31500.1|31460.1|9
1729696290000|2024-10-23 15:11:30|31505.1|31465.1|31501.5|31461.5|31510.1|31470.1|31501.5|31461.5|16
1729696300000|2024-10-23 15:11:40|31500.1|31460.1|31510.1|31470.1|31510.1|31470.1|31500.1|31460.1|1
1729696310000|2024-10-23 15:11:50|31508.8|31468.8|31503.8|31463.8|31510.1|31470.1|31503.8|31463.8|2
1729696320000|2024-10-23 15:12:00|31508.8|31468.8|31510.1|31470.1|31510.1|31470.1|31508.8|31468.8|4
1729696330000|2024-10-23 15:12:10|31500.1|31460.1|31500.1|31460.1|31500.1|31460.1|31500.1|31460.1|6
1729696340000|2024-10-23 15:12:20|31510.1|31470.1|31505.1|31465.1|31510.1|31470.1|31503.8|31463.8|12
1729696350000|2024-10-23 15:12:30|31508.8|31468.8|31510.1|31470.1|31510.1|31470.1|31500.1|31460.1|30
1729696360000|2024-10-23 15:12:40|31513.8|31473.8|31513.8|31473.8|31513.8|31473.8|31510.1|31470.1|0
1729696370000|2024-10-23 15:12:50|31518.8|31478.8|31513.8|31473.8|31518.8|31478.8|31513.8|31473.8|3
1729696380000|2024-10-23 15:13:00|31510.1|31470.1|31508.8|31468.8|31510.1|31470.1|31507.4|31467.4|14
1729696390000|2024-10-23 15:13:10|31510.1|31470.1|31510.1|31470.1|31510.1|31470.1|31508.8|31468.8|14
1729696410000|2024-10-23 15:13:30|31515.1|31475.1|31513.8|31473.8|31515.1|31475.1|31513.8|31473.8|1
1729696420000|2024-10-23 15:13:40|31510.1|31470.1|31510.1|31470.1|31510.1|31470.1|31510.1|31470.1|0
1729696430000|2024-10-23 15:13:50|||||||||2
1729696440000|2024-10-23 15:14:00|31513.8|31473.8|31530.1|31490.1|31533.8|31493.8|31510.1|31470.1|16
1729696450000|2024-10-23 15:14:10|31533.8|31493.8|31540.1|31500.1|31540.1|31500.1|31530.1|31490.1|14
1729696460000|2024-10-23 15:14:20|||||||||29
1729696470000|2024-10-23 15:14:30|31536.5|31496.5|31540.1|31500.1|31542.9|31502.9|31536.5|31496.5|9
1729696480000|2024-10-23 15:14:40|31530.1|31490.1|31530.1|31490.1|31530.1|31490.1|31530.1|31490.1|16
1729696490000|2024-10-23 15:14:50|31526.5|31486.5|31530.1|31490.1|31530.1|31490.1|31526.5|31486.5|0
1729696500000|2024-10-23 15:15:00|31546.5|31506.5|31540.1|31500.1|31546.5|31506.5|31540.1|31500.1|53
1729696510000|2024-10-23 15:15:10|31541.5|31501.5|31541.5|31501.5|31542.9|31502.9|31540.1|31500.1|5
1729696520000|2024-10-23 15:15:20|31546.5|31506.5|31546.5|31506.5|31546.5|31506.5|31546.5|31506.5|2
1729696530000|2024-10-23 15:15:30|31550.1|31510.1|31552.9|31512.9|31552.9|31512.9|31550.1|31510.1|7
1729696540000|2024-10-23 15:15:40|31542.9|31502.9|31542.9|31502.9|31542.9|31502.9|31542.9|31502.9|8
1729696550000|2024-10-23 15:15:50|31540.1|31500.1|31532.9|31492.9|31540.1|31500.1|31532.9|31492.9|73
1729696560000|2024-10-23 15:16:00|31540.1|31500.1|31542.9|31502.9|31542.9|31502.9|31540.1|31500.1|19
1729696570000|2024-10-23 15:16:10|31546.5|31506.5|31551.5|31511.5|31552.9|31512.9|31542.9|31502.9|23
1729696580000|2024-10-23 15:16:20|31552.9|31512.9|31552.9|31512.9|31552.9|31512.9|31552.9|31512.9|1
1729696590000|2024-10-23 15:16:30|31556.5|31516.5|31552.9|31512.9|31556.5|31516.5|31552.9|31512.9|0
1729696600000|2024-10-23 15:16:40|||||||||3
1729696610000|2024-10-23 15:16:50|31546.5|31506.5|31561.5|31521.5|31561.5|31521.5|31546.5|31506.5|7
1729696620000|2024-10-23 15:17:00|31556.5|31516.5|31551.5|31511.5|31556.5|31516.5|31550.1|31510.1|7
1729696630000|2024-10-23 15:17:10|31552.9|31512.9|31546.5|31506.5|31556.5|31516.5|31542.9|31502.9|4
1729696640000|2024-10-23 15:17:20|31545.1|31505.1|31540.1|31500.1|31546.5|31506.5|31540.1|31500.1|6
1729696660000|2024-10-23 15:17:40|31532.9|31492.9|31540.1|31500.1|31540.1|31500.1|31532.9|31492.9|2
1729696670000|2024-10-23 15:17:50|31530.1|31490.1|31530.1|31490.1|31531.5|31491.5|31530.1|31490.1|8
1729696680000|2024-10-23 15:18:00|31531.5|31491.5|31540.1|31500.1|31545.1|31505.1|31531.5|31491.5|11
1729696690000|2024-10-23 15:18:10|31530.1|31490.1|31530.1|31490.1|31530.1|31490.1|31522.9|31482.9|4
1729696700000|2024-10-23 15:18:20|||||||||2
1729696710000|2024-10-23 15:18:30|31526.5|31486.5|31530.1|31490.1|31530.1|31490.1|31521.5|31481.5|8
1729696720000|2024-10-23 15:18:40|31525.1|31485.1|31508.8|31468.8|31525.1|31485.1|31503.8|31463.8|36
1729696730000|2024-10-23 15:18:50|31518.8|31478.8|31520.1|31480.1|31520.1|31480.1|31513.8|31473.8|13
1729696740000|2024-10-23 15:19:00|31518.8|31478.8|31510.1|31470.1|31520.1|31480.1|31510.1|31470.1|39
1729696750000|2024-10-23 15:19:10|||||||||1
1729696760000|2024-10-23 15:19:20|31508.8|31468.8|31508.8|31468.8|31510.1|31470.1|31500.1|31460.1|23
1729696770000|2024-10-23 15:19:30|31510.1|31470.1|31508.8|31468.8|31510.1|31470.1|31508.8|31468.8|2
1729696780000|2024-10-23 15:19:40|31507.4|31467.4|31498.8|31458.8|31507.4|31467.4|31497.4|31457.4|5
1729696790000|2024-10-23 15:19:50|31500.1|31460.1|31498.8|31458.8|31500.1|31460.1|31493.8|31453.8|5
1729696800000|2024-10-23 15:20:00|31493.8|31453.8|31490.1|31450.1|31495.1|31455.1|31490.1|31450.1|4
1729696810000|2024-10-23 15:20:10|31487.4|31447.4|31487.4|31447.4|31487.4|31447.4|31487.4|31447.4|1
1729696820000|2024-10-23 15:20:20|31490.1|31450.1|31477.4|31437.4|31490.1|31450.1|31477.4|31437.4|4
1729696830000|2024-10-23 15:20:30|||||||||2
1729696850000|2024-10-23 15:20:50|31470.1|31430.1|31467.4|31427.4|31470.1|31430.1|31463.7|31423.7|22
1729696860000|2024-10-23 15:21:00|31463.7|31423.7|31463.7|31423.7|31463.7|31423.7|31457.4|31417.4|16
1729696870000|2024-10-23 15:21:10|31470.1|31430.1|31467.4|31427.4|31470.1|31430.1|31458.7|31418.7|58
1729696890000|2024-10-23 15:21:30|||||||||6
1729696900000|2024-10-23 15:21:40|31468.7|31428.7|31468.7|31428.7|31468.7|31428.7|31467.4|31427.4|7
1729696910000|2024-10-23 15:21:50|31467.4|31427.4|31473.7|31433.7|31473.7|31433.7|31467.4|31427.4|2
1729696920000|2024-10-23 15:22:00|31477.4|31437.4|31483.7|31443.7|31483.7|31443.7|31477.4|31437.4|9
1729696930000|2024-10-23 15:22:10|31487.4|31447.4|31483.7|31443.7|31487.4|31447.4|31478.7|31438.7|3
1729696940000|2024-10-23 15:22:20|31488.7|31448.7|31493.7|31453.7|31493.7|31453.7|31488.7|31448.7|6
1729696950000|2024-10-23 15:22:30|31488.7|31448.7|31487.4|31447.4|31493.7|31453.7|31487.4|31447.4|12
1729696960000|2024-10-23 15:22:40|31490.1|31450.1|31490.1|31450.1|31493.7|31453.7|31490.1|31450.1|23
1729696980000|2024-10-23 15:23:00|31483.7|31443.7|31483.7|31443.7|31488.7|31448.7|31478.7|31438.7|26
1729696990000|2024-10-23 15:23:10|31490.1|31450.1|31490.1|31450.1|31490.1|31450.1|31490.1|31450.1|23
1729697000000|2024-10-23 15:23:20|||||||||1
1729697010000|2024-10-23 15:23:30|31485.1|31445.1|31490.1|31450.1|31490.1|31450.1|31485.1|31445.1|1
1729697030000|2024-10-23 15:23:50|31485.1|31445.1|31490.1|31450.1|31490.1|31450.1|31485.1|31445.1|3
1729697040000|2024-10-23 15:24:00|31485.1|31445.1|31490.1|31450.1|31490.1|31450.1|31485.1|31445.1|5
1729697070000|2024-10-23 15:24:30|31500.1|31460.1|31495.1|31455.1|31500.1|31460.1|31490.1|31450.1|7
1729697080000|2024-10-23 15:24:40|31496.5|31456.5|31482.9|31442.9|31496.5|31456.5|31482.9|31442.9|1
1729697090000|2024-10-23 15:24:50|31486.5|31446.5|31490.1|31450.1|31490.1|31450.1|31486.5|31446.5|1
1729697100000|2024-10-23 15:25:00|31496.5|31456.5|31500.1|31460.1|31500.1|31460.1|31496.5|31456.5|3
1729697110000|2024-10-23 15:25:10|31520.1|31480.1|31521.5|31481.5|31521.5|31481.5|31520.1|31480.1|7
1729697120000|2024-10-23 15:25:20|31520.1|31480.1|31520.1|31480.1|31520.1|31480.1|31520.1|31480.1|1
1729697130000|2024-10-23 15:25:30|31516.5|31476.5|31520.1|31480.1|31520.1|31480.1|31516.5|31476.5|3
1729697140000|2024-10-23 15:25:40|31516.5|31476.5|31510.1|31470.1|31516.5|31476.5|31510.1|31470.1|1
1729697150000|2024-10-23 15:25:50|31516.5|31476.5|31512.9|31472.9|31516.5|31476.5|31512.9|31472.9|1
1729697160000|2024-10-23 15:26:00|31516.5|31476.5|31516.5|31476.5|31516.5|31476.5|31516.5|31476.5|13
1729697170000|2024-10-23 15:26:10|31521.5|31481.5|31521.5|31481.5|31522.9|31482.9|31516.5|31476.5|2
1729697180000|2024-10-23 15:26:20|31520.1|31480.1|31526.5|31486.5|31530.1|31490.1|31520.1|31480.1|13
1729697190000|2024-10-23 15:26:30|31531.5|31491.5|31536.5|31496.5|31540.1|31500.1|31531.5|31491.5|2
1729697200000|2024-10-23 15:26:40|31540.1|31500.1|31540.1|31500.1|31540.1|31500.1|31540.1|31500.1|1
1729697210000|2024-10-23 15:26:50|31536.5|31496.5|31540.1|31500.1|31540.1|31500.1|31536.5|31496.5|3
1729697220000|2024-10-23 15:27:00|31541.5|31501.5|31541.5|31501.5|31542.9|31502.9|31541.5|31501.5|2
1729697230000|2024-10-23 15:27:10|31546.5|31506.5|31550.1|31510.1|31550.1|31510.1|31546.5|31506.5|1
1729697240000|2024-10-23 15:27:20|||||||||1
1729697250000|2024-10-23 15:27:30|31551.5|31511.5|31550.1|31510.1|31551.5|31511.5|31550.1|31510.1|7
1729697260000|2024-10-23 15:27:40|31551.5|31511.5|31551.5|31511.5|31551.5|31511.5|31551.5|31511.5|9
1729697270000|2024-10-23 15:27:50|31556.5|31516.5|31560.1|31520.1|31561.5|31521.5|31556.5|31516.5|3
1729697280000|2024-10-23 15:28:00|31561.5|31521.5|31561.5|31521.5|31561.5|31521.5|31561.5|31521.5|6
1729697290000|2024-10-23 15:28:10|31562.9|31522.9|31561.5|31521.5|31566.5|31526.5|31561.5|31521.5|5
1729697300000|2024-10-23 15:28:20|31562.9|31522.9|31561.5|31521.5|31562.9|31522.9|31561.5|31521.5|6
1729697320000|2024-10-23 15:28:40|31562.9|31522.9|31562.9|31522.9|31562.9|31522.9|31561.5|31521.5|4
1729697330000|2024-10-23 15:28:50|31570.1|31530.1|31570.1|31530.1|31570.1|31530.1|31566.5|31526.5|1
1729697340000|2024-10-23 15:29:00|31566.5|31526.5|31572.9|31532.9|31572.9|31532.9|31562.9|31522.9|3
1729697350000|2024-10-23 15:29:10|31571.5|31531.5|31566.5|31526.5|31571.5|31531.5|31566.5|31526.5|6
1729697360000|2024-10-23 15:29:20|31560.1|31520.1|31550.1|31510.1|31560.1|31520.1|31550.1|31510.1|19
1729697370000|2024-10-23 15:29:30|31541.5|31501.5|31545.1|31505.1|31550.1|31510.1|31541.5|31501.5|8
1729697380000|2024-10-23 15:29:40|31540.1|31500.1|31546.5|31506.5|31546.5|31506.5|31540.1|31500.1|1
1729697390000|2024-10-23 15:29:50|31550.1|31510.1|31550.1|31510.1|31550.1|31510.1|31550.1|31510.1|4
1729697400000|2024-10-23 15:30:00|31553.7|31513.7|31540.1|31500.1|31553.7|31513.7|31540.1|31500.1|13
1729697410000|2024-10-23 15:30:10|31550.1|31510.1|31550.1|31510.1|31550.1|31510.1|31550.1|31510.1|2
1729697420000|2024-10-23 15:30:20|31551.5|31511.5|31556.5|31516.5|31556.5|31516.5|31551.5|31511.5|3
1729697430000|2024-10-23 15:30:30|31562.9|31522.9|31570.1|31530.1|31570.1|31530.1|31562.9|31522.9|3
1729697440000|2024-10-23 15:30:40|31572.9|31532.9|31571.5|31531.5|31572.9|31532.9|31571.5|31531.5|3
1729697450000|2024-10-23 15:30:50|31572.9|31532.9|31592.9|31552.9|31596.5|31556.5|31572.9|31532.9|33
1729697460000|2024-10-23 15:31:00|31595.6|31555.6|31606.5|31566.5|31609.2|31569.2|31595.6|31555.6|53
1729697470000|2024-10-23 15:31:10|31610.1|31570.1|31611.5|31571.5|31612.9|31572.9|31602.9|31562.9|12
1729697480000|2024-10-23 15:31:20|31610.1|31570.1|31601.5|31561.5|31610.1|31570.1|31600.1|31560.1|13
1729697490000|2024-10-23 15:31:30|31602.9|31562.9|31606.5|31566.5|31606.5|31566.5|31601.5|31561.5|6
1729697500000|2024-10-23 15:31:40|||||||||4
1729697510000|2024-10-23 15:31:50|31602.9|31562.9|31610.1|31570.1|31610.1|31570.1|31596.5|31556.5|11
1729697520000|2024-10-23 15:32:00|31611.5|31571.5|31602.9|31562.9|31611.5|31571.5|31602.9|31562.9|3
1729697540000|2024-10-23 15:32:20|31606.5|31566.5|31606.5|31566.5|31606.5|31566.5|31606.5|31566.5|1
1729697550000|2024-10-23 15:32:30|31602.9|31562.9|31592.9|31552.9|31602.9|31562.9|31592.9|31552.9|18
1729697560000|2024-10-23 15:32:40|31582.9|31542.9|31582.9|31542.9|31586.5|31546.5|31582.9|31542.9|3
1729697570000|2024-10-23 15:32:50|31580.1|31540.1|31580.1|31540.1|31580.1|31540.1|31580.1|31540.1|9
1729697580000|2024-10-23 15:33:00|||||||||1
1729697590000|2024-10-23 15:33:10|31566.5|31526.5|31560.1|31520.1|31566.5|31526.5|31560.1|31520.1|29
1729697600000|2024-10-23 15:33:20|31556.5|31516.5|31536.5|31496.5|31560.1|31520.1|31536.5|31496.5|123
1729697610000|2024-10-23 15:33:30|31540.1|31500.1|31546.5|31506.5|31546.5|31506.5|31536.5|31496.5|7
1729697620000|2024-10-23 15:33:40|31545.1|31505.1|31540.1|31500.1|31545.1|31505.1|31540.1|31500.1|0
1729697630000|2024-10-23 15:33:50|31541.5|31501.5|31540.1|31500.1|31541.5|31501.5|31540.1|31500.1|5
1729697640000|2024-10-23 15:34:00|31541.5|31501.5|31540.1|31500.1|31546.5|31506.5|31540.1|31500.1|2
1729697650000|2024-10-23 15:34:10|31535.1|31495.1|31535.1|31495.1|31535.1|31495.1|31535.1|31495.1|6
1729697660000|2024-10-23 15:34:20|31531.5|31491.5|31540.1|31500.1|31540.1|31500.1|31531.5|31491.5|2
1729697670000|2024-10-23 15:34:30|31536.5|31496.5|31536.5|31496.5|31536.5|31496.5|31530.1|31490.1|9
1729697680000|2024-10-23 15:34:40|31540.1|31500.1|31540.1|31500.1|31540.1|31500.1|31540.1|31500.1|0
1729697690000|2024-10-23 15:34:50|31536.5|31496.5|31540.1|31500.1|31540.1|31500.1|31536.5|31496.5|10
1729697700000|2024-10-23 15:35:00|31536.5|31496.5|31536.5|31496.5|31536.5|31496.5|31536.5|31496.5|2
1729697710000|2024-10-23 15:35:10|31540.1|31500.1|31540.1|31500.1|31540.1|31500.1|31540.1|31500.1|6
1729697720000|2024-10-23 15:35:20|31536.5|31496.5|31540.1|31500.1|31540.1|31500.1|31536.5|31496.5|1
1729697730000|2024-10-23 15:35:30|||||||||4
1729697740000|2024-10-23 15:35:40|31531.5|31491.5|31540.1|31500.1|31540.1|31500.1|31531.5|31491.5|12
1729697750000|2024-10-23 15:35:50|31537.4|31497.4|31530.1|31490.1|31537.4|31497.4|31530.1|31490.1|3
1729697760000|2024-10-23 15:36:00|31536.5|31496.5|31536.5|31496.5|31536.5|31496.5|31536.5|31496.5|1
1729697770000|2024-10-23 15:36:10|31540.1|31500.1|31540.1|31500.1|31540.1|31500.1|31536.5|31496.5|6
1729697780000|2024-10-23 15:36:20|||||||||5
1729697790000|2024-10-23 15:36:30|31536.5|31496.5|31530.1|31490.1|31536.5|31496.5|31530.1|31490.1|6
1729697800000|2024-10-23 15:36:40|31525.1|31485.1|31530.1|31490.1|31530.1|31490.1|31525.1|31485.1|1
1729697810000|2024-10-23 15:36:50|||||||||1
1729697830000|2024-10-23 15:37:10|||||||||1
1729697840000|2024-10-23 15:37:20|||||||||1
1729697850000|2024-10-23 15:37:30|31521.5|31481.5|31520.1|31480.1|31521.5|31481.5|31520.1|31480.1|4
1729697860000|2024-10-23 15:37:40|31510.1|31470.1|31503.7|31463.7|31510.1|31470.1|31503.7|31463.7|25
1729697870000|2024-10-23 15:37:50|31507.4|31467.4|31508.7|31468.7|31510.1|31470.1|31507.4|31467.4|23
1729697880000|2024-10-23 15:38:00|31510.1|31470.1|31510.1|31470.1|31510.1|31470.1|31507.4|31467.4|5
1729697890000|2024-10-23 15:38:10|||||||||1
1729697900000|2024-10-23 15:38:20|31508.7|31468.7|31510.1|31470.1|31510.1|31470.1|31508.7|31468.7|4
1729697910000|2024-10-23 15:38:30|31508.7|31468.7|31508.7|31468.7|31510.1|31470.1|31508.7|31468.7|0
1729697920000|2024-10-23 15:38:40|31507.4|31467.4|31493.7|31453.7|31507.4|31467.4|31488.7|31448.7|17
1729697930000|2024-10-23 15:38:50|31497.4|31457.4|31493.7|31453.7|31500.1|31460.1|31493.7|31453.7|5
1729697940000|2024-10-23 15:39:00|31490.1|31450.1|31497.4|31457.4|31500.1|31460.1|31490.1|31450.1|38
1729697950000|2024-10-23 15:39:10|31498.7|31458.7|31497.4|31457.4|31498.7|31458.7|31497.4|31457.4|2
1729697960000|2024-10-23 15:39:20|31503.7|31463.7|31513.7|31473.7|31513.7|31473.7|31503.7|31463.7|15
1729697970000|2024-10-23 15:39:30|31520.1|31480.1|31520.1|31480.1|31523.7|31483.7|31520.1|31480.1|31
1729697980000|2024-10-23 15:39:40|31518.7|31478.7|31517.4|31477.4|31523.7|31483.7|31517.4|31477.4|17
1729697990000|2024-10-23 15:39:50|31513.7|31473.7|31517.4|31477.4|31517.4|31477.4|31513.7|31473.7|4
1729698000000|2024-10-23 15:40:00|31513.7|31473.7|31507.4|31467.4|31513.7|31473.7|31507.4|31467.4|13
1729698010000|2024-10-23 15:40:10|31503.7|31463.7|31500.1|31460.1|31503.7|31463.7|31500.1|31460.1|0
1729698020000|2024-10-23 15:40:20|31503.7|31463.7|31513.7|31473.7|31520.1|31480.1|31503.7|31463.7|12
1729698030000|2024-10-23 15:40:30|31516.5|31476.5|31520.1|31480.1|31520.1|31480.1|31516.5|31476.5|6
1729698050000|2024-10-23 15:40:50|31516.5|31476.5|31520.1|31480.1|31520.1|31480.1|31516.5|31476.5|7
1729698060000|2024-10-23 15:41:00|31536.5|31496.5|31536.5|31496.5|31540.1|31500.1|31536.5|31496.5|50
1729698070000|2024-10-23 15:41:10|31540.1|31500.1|31540.1|31500.1|31540.1|31500.1|31540.1|31500.1|3
1729698080000|2024-10-23 15:41:20|||||||||1
1729698090000|2024-10-23 15:41:30|||||||||4
1729698100000|2024-10-23 15:41:40|31536.5|31496.5|31540.1|31500.1|31540.1|31500.1|31536.5|31496.5|0
1729698110000|2024-10-23 15:41:50|31541.5|31501.5|31541.5|31501.5|31541.5|31501.5|31541.5|31501.5|4
1729698120000|2024-10-23 15:42:00|31542.9|31502.9|31540.1|31500.1|31542.9|31502.9|31540.1|31500.1|19
1729698130000|2024-10-23 15:42:10|31533.7|31493.7|31531.5|31491.5|31535.1|31495.1|31530.1|31490.1|4
1729698140000|2024-10-23 15:42:20|31530.1|31490.1|31550.1|31510.1|31550.1|31510.1|31530.1|31490.1|16
1729698150000|2024-10-23 15:42:30|31546.5|31506.5|31550.1|31510.1|31550.1|31510.1|31546.5|31506.5|1
1729698160000|2024-10-23 15:42:40|||||||||4
1729698170000|2024-10-23 15:42:50|31556.5|31516.5|31560.1|31520.1|31560.1|31520.1|31552.9|31512.9|5
1729698180000|2024-10-23 15:43:00|||||||||2
1729698190000|2024-10-23 15:43:10|31552.9|31512.9|31535.1|31495.1|31552.9|31512.9|31535.1|31495.1|15
1729698200000|2024-10-23 15:43:20|31536.5|31496.5|31540.1|31500.1|31540.1|31500.1|31536.5|31496.5|5
1729698210000|2024-10-23 15:43:30|||||||||1
1729698220000|2024-10-23 15:43:40|31546.5|31506.5|31546.5|31506.5|31546.5|31506.5|31546.5|31506.5|1
1729698230000|2024-10-23 15:43:50|31550.1|31510.1|31550.1|31510.1|31550.1|31510.1|31550.1|31510.1|1
1729698240000|2024-10-23 15:44:00|31546.5|31506.5|31546.5|31506.5|31546.5|31506.5|31546.5|31506.5|4
1729698250000|2024-10-23 15:44:10|31550.1|31510.1|31550.1|31510.1|31550.1|31510.1|31550.1|31510.1|0
1729698260000|2024-10-23 15:44:20|31558.7|31518.7|31551.5|31511.5|31558.7|31518.7|31551.5|31511.5|21
1729698270000|2024-10-23 15:44:30|31552.9|31512.9|31560.1|31520.1|31560.1|31520.1|31552.9|31512.9|0
1729698280000|2024-10-23 15:44:40|31552.9|31512.9|31550.1|31510.1|31552.9|31512.9|31550.1|31510.1|4
1729698290000|2024-10-23 15:44:50|31551.5|31511.5|31550.1|31510.1|31551.5|31511.5|31550.1|31510.1|3
1729698310000|2024-10-23 15:45:10|31553.7|31513.7|31550.1|31510.1|31553.7|31513.7|31550.1|31510.1|1
1729698330000|2024-10-23 15:45:30|31540.1|31500.1|31538.7|31498.7|31540.1|31500.1|31533.7|31493.7|9
1729698340000|2024-10-23 15:45:40|31537.3|31497.3|31528.7|31488.7|31537.3|31497.3|31528.7|31488.7|6
1729698350000|2024-10-23 15:45:50|31527.3|31487.3|31528.7|31488.7|31530.1|31490.1|31527.3|31487.3|4
1729698360000|2024-10-23 15:46:00|31530.1|31490.1|31530.1|31490.1|31530.1|31490.1|31530.1|31490.1|2
1729698370000|2024-10-23 15:46:10|31533.7|31493.7|31530.1|31490.1|31533.7|31493.7|31530.1|31490.1|2
1729698380000|2024-10-23 15:46:20|31533.7|31493.7|31530.1|31490.1|31533.7|31493.7|31530.1|31490.1|0
1729698390000|2024-10-23 15:46:30|31533.7|31493.7|31540.1|31500.1|31540.1|31500.1|31533.7|31493.7|5
1729698400000|2024-10-23 15:46:40|31546.5|31506.5|31550.1|31510.1|31550.1|31510.1|31546.5|31506.5|4
1729698410000|2024-10-23 15:46:50|||||||||1
1729698420000|2024-10-23 15:47:00|||||||||3
1729698430000|2024-10-23 15:47:10|31556.5|31516.5|31570.1|31530.1|31570.1|31530.1|31556.5|31516.5|9
1729698440000|2024-10-23 15:47:20|31566.5|31526.5|31570.1|31530.1|31570.1|31530.1|31566.5|31526.5|2
1729698450000|2024-10-23 15:47:30|31576.5|31536.5|31576.5|31536.5|31576.5|31536.5|31576.5|31536.5|9
1729698470000|2024-10-23 15:47:50|31580.1|31540.1|31580.1|31540.1|31580.1|31540.1|31572.9|31532.9|10
1729698480000|2024-10-23 15:48:00|31582.9|31542.9|31591.5|31551.5|31591.5|31551.5|31582.9|31542.9|7
1729698490000|2024-10-23 15:48:10|31590.1|31550.1|31586.5|31546.5|31590.1|31550.1|31586.5|31546.5|0
1729698500000|2024-10-23 15:48:20|31590.1|31550.1|31592.9|31552.9|31592.9|31552.9|31590.1|31550.1|5
1729698510000|2024-10-23 15:48:30|31596.5|31556.5|31606.5|31566.5|31606.5|31566.5|31596.5|31556.5|10
1729698520000|2024-10-23 15:48:40|31592.8|31552.8|31606.5|31566.5|31606.5|31566.5|31592.8|31552.8|16
1729698530000|2024-10-23 15:48:50|31610.1|31570.1|31602.8|31562.8|31610.1|31570.1|31602.8|31562.8|3
1729698540000|2024-10-23 15:49:00|31612.8|31572.8|31616.5|31576.5|31616.5|31576.5|31612.8|31572.8|5
1729698550000|2024-10-23 15:49:10|31612.8|31572.8|31622.8|31582.8|31622.8|31582.8|31612.8|31572.8|3
1729698560000|2024-10-23 15:49:20|31631.5|31591.5|31622.8|31582.8|31632.8|31592.8|31622.8|31582.8|5
1729698570000|2024-10-23 15:49:30|31621.5|31581.5|31626.5|31586.5|31626.5|31586.5|31621.5|31581.5|6
1729698580000|2024-10-23 15:49:40|31622.8|31582.8|31616.5|31576.5|31626.5|31586.5|31616.5|31576.5|9
1729698590000|2024-10-23 15:49:50|31622.8|31582.8|31626.5|31586.5|31626.5|31586.5|31622.8|31582.8|15
1729698600000|2024-10-23 15:50:00|31632.8|31592.8|31665.6|31625.6|31665.6|31625.6|31632.8|31592.8|51
1729698610000|2024-10-23 15:50:10|31669.2|31629.2|31704.2|31664.2|31705.6|31665.6|31669.2|31629.2|53
1729698620000|2024-10-23 15:50:20|31702.8|31662.8|31694.2|31654.2|31702.8|31662.8|31689.2|31649.2|31
1729698630000|2024-10-23 15:50:30|31692.8|31652.8|31699.2|31659.2|31699.2|31659.2|31689.2|31649.2|4
1729698640000|2024-10-23 15:50:40|31695.6|31655.6|31719.2|31679.2|31722.8|31682.8|31695.6|31655.6|54
1729698650000|2024-10-23 15:50:50|31722.8|31682.8|31724.2|31684.2|31724.2|31684.2|31719.2|31679.2|15
1729698660000|2024-10-23 15:51:00|31725.6|31685.6|31732.8|31692.8|31732.8|31692.8|31724.2|31684.2|61
1729698670000|2024-10-23 15:51:10|31744.2|31704.2|31730.6|31690.6|31744.2|31704.2|31729.2|31689.2|35
1729698680000|2024-10-23 15:51:20|31729.2|31689.2|31729.2|31689.2|31729.2|31689.2|31729.2|31689.2|1
1729698690000|2024-10-23 15:51:30|31725.6|31685.6|31729.2|31689.2|31729.2|31689.2|31725.6|31685.6|14
1729698700000|2024-10-23 15:51:40|31725.6|31685.6|31735.6|31695.6|31739.2|31699.2|31725.6|31685.6|2
1729698710000|2024-10-23 15:51:50|31739.2|31699.2|31749.7|31709.7|31751.1|31711.1|31739.2|31699.2|34
1729698720000|2024-10-23 15:52:00|31748.4|31708.4|31759.7|31719.7|31759.7|31719.7|31748.4|31708.4|89
1729698730000|2024-10-23 15:52:10|31761.1|31721.1|31761.1|31721.1|31761.1|31721.1|31759.7|31719.7|7
1729698740000|2024-10-23 15:52:20|31758.4|31718.4|31758.4|31718.4|31761.1|31721.1|31754.7|31714.7|10
1729698750000|2024-10-23 15:52:30|31754.7|31714.7|31748.4|31708.4|31754.7|31714.7|31748.4|31708.4|22
1729698760000|2024-10-23 15:52:40|31743.4|31703.4|31743.4|31703.4|31743.4|31703.4|31743.4|31703.4|14
1729698770000|2024-10-23 15:52:50|31742|31702|31742|31702|31748.4|31708.4|31738.4|31698.4|5
1729698780000|2024-10-23 15:53:00|31748.4|31708.4|31752|31712|31755.6|31715.6|31743.4|31703.4|18
1729698790000|2024-10-23 15:53:10|31748.4|31708.4|31748.4|31708.4|31752|31712|31748.4|31708.4|0
1729698800000|2024-10-23 15:53:20|31743.4|31703.4|31738.4|31698.4|31743.4|31703.4|31738.4|31698.4|7
1729698810000|2024-10-23 15:53:30|31737|31697|31744.7|31704.7|31748.4|31708.4|31737|31697|34
1729698820000|2024-10-23 15:53:40|31743.4|31703.4|31748.4|31708.4|31748.4|31708.4|31743.4|31703.4|1
1729698830000|2024-10-23 15:53:50|31758.4|31718.4|31754.7|31714.7|31758.4|31718.4|31754.7|31714.7|10
1729698840000|2024-10-23 15:54:00|31751.1|31711.1|31761.1|31721.1|31761.1|31721.1|31751.1|31711.1|17
1729698850000|2024-10-23 15:54:10|31759.7|31719.7|31754.7|31714.7|31759.7|31719.7|31751.1|31711.1|2
1729698860000|2024-10-23 15:54:20|31751.1|31711.1|31749.7|31709.7|31758.4|31718.4|31749.7|31709.7|10
1729698870000|2024-10-23 15:54:30|31751.1|31711.1|31748.4|31708.4|31751.1|31711.1|31744.7|31704.7|1
1729698880000|2024-10-23 15:54:40|31744.7|31704.7|31748.4|31708.4|31748.4|31708.4|31744.7|31704.7|0
1729698890000|2024-10-23 15:54:50|31744.7|31704.7|31749.7|31709.7|31751.1|31711.1|31741.1|31701.1|12
1729698900000|2024-10-23 15:55:00|31748.4|31708.4|31751.1|31711.1|31751.1|31711.1|31748.4|31708.4|1
1729698910000|2024-10-23 15:55:10|31754.7|31714.7|31761.1|31721.1|31761.1|31721.1|31751.1|31711.1|5
1729698920000|2024-10-23 15:55:20|31764.7|31724.7|31761.1|31721.1|31764.7|31724.7|31761.1|31721.1|2
1729698930000|2024-10-23 15:55:30|||||||||1
1729698940000|2024-10-23 15:55:40|31769.7|31729.7|31751.1|31711.1|31769.7|31729.7|31751.1|31711.1|21
1729698950000|2024-10-23 15:55:50|31754.7|31714.7|31754.7|31714.7|31754.7|31714.7|31754.7|31714.7|17
1729698960000|2024-10-23 15:56:00|31757.5|31717.5|31736.1|31696.1|31761.1|31721.1|31736.1|31696.1|11
1729698970000|2024-10-23 15:56:10|31739.7|31699.7|31734.7|31694.7|31739.7|31699.7|31734.7|31694.7|2
1729698980000|2024-10-23 15:56:20|31731.1|31691.1|31731.1|31691.1|31734.7|31694.7|31731.1|31691.1|0
1729698990000|2024-10-23 15:56:30|31734.7|31694.7|31741.1|31701.1|31741.1|31701.1|31731.1|31691.1|5
1729699000000|2024-10-23 15:56:40|31746.1|31706.1|31751.1|31711.1|31751.1|31711.1|31746.1|31706.1|5
1729699010000|2024-10-23 15:56:50|31746.1|31706.1|31747.5|31707.5|31747.5|31707.5|31746.1|31706.1|10
1729699020000|2024-10-23 15:57:00|31751.1|31711.1|31771.1|31731.1|31771.1|31731.1|31751.1|31711.1|142
1729699030000|2024-10-23 15:57:10|31767.5|31727.5|31762.5|31722.5|31767.5|31727.5|31761.1|31721.1|26
1729699040000|2024-10-23 15:57:20|31761.1|31721.1|31763.9|31723.9|31763.9|31723.9|31761.1|31721.1|2
1729699050000|2024-10-23 15:57:30|31762.5|31722.5|31762.5|31722.5|31762.5|31722.5|31762.5|31722.5|3
1729699060000|2024-10-23 15:57:40|31763.9|31723.9|31761.1|31721.1|31763.9|31723.9|31761.1|31721.1|7
1729699070000|2024-10-23 15:57:50|31759.7|31719.7|31759.7|31719.7|31759.7|31719.7|31759.7|31719.7|0
1729699080000|2024-10-23 15:58:00|31761.1|31721.1|31751.1|31711.1|31761.1|31721.1|31751.1|31711.1|4
1729699090000|2024-10-23 15:58:10|31748.3|31708.3|31751.1|31711.1|31751.1|31711.1|31741.1|31701.1|27
1729699100000|2024-10-23 15:58:20|31749.7|31709.7|31751.1|31711.1|31751.1|31711.1|31746.1|31706.1|2
1729699110000|2024-10-23 15:58:30|31752.5|31712.5|31753.9|31713.9|31753.9|31713.9|31752.5|31712.5|12
1729699120000|2024-10-23 15:58:40|31757.5|31717.5|31751.1|31711.1|31757.5|31717.5|31751.1|31711.1|4
1729699130000|2024-10-23 15:58:50|31756.1|31716.1|31756.1|31716.1|31756.1|31716.1|31756.1|31716.1|4
1729699140000|2024-10-23 15:59:00|31761.1|31721.1|31771.1|31731.1|31771.1|31731.1|31759.7|31719.7|25
1729699150000|2024-10-23 15:59:10|31777.5|31737.5|31777.5|31737.5|31777.5|31737.5|31777.5|31737.5|21
1729699160000|2024-10-23 15:59:20|31781.1|31741.1|31781.1|31741.1|31781.1|31741.1|31781.1|31741.1|29
1729699170000|2024-10-23 15:59:30|||||||||1
1729699180000|2024-10-23 15:59:40|31771.1|31731.1|31771.1|31731.1|31771.1|31731.1|31771.1|31731.1|13
1729699190000|2024-10-23 15:59:50|31778.3|31738.3|31771.1|31731.1|31778.3|31738.3|31771.1|31731.1|11
1729699200000|2024-10-23 16:00:00|31767.5|31727.5|31781.1|31741.1|31781.1|31741.1|31766.1|31726.1|5
1729699220000|2024-10-23 16:00:20|||||||||2
1729699230000|2024-10-23 16:00:30|31771.1|31731.1|31771.1|31731.1|31771.1|31731.1|31771.1|31731.1|5
1729699240000|2024-10-23 16:00:40|31781.1|31741.1|31781.1|31741.1|31781.1|31741.1|31771.1|31731.1|8
1729699250000|2024-10-23 16:00:50|31771.1|31731.1|31771.1|31731.1|31771.1|31731.1|31771.1|31731.1|3
1729699260000|2024-10-23 16:01:00|31772.5|31732.5|31781.1|31741.1|31781.1|31741.1|31772.5|31732.5|12
1729699270000|2024-10-23 16:01:10|||||||||1
1729699280000|2024-10-23 16:01:20|||||||||12
1729699290000|2024-10-23 16:01:30|31776.1|31736.1|31791.1|31751.1|31791.1|31751.1|31776.1|31736.1|20
1729699300000|2024-10-23 16:01:40|31789.7|31749.7|31781.1|31741.1|31789.7|31749.7|31781.1|31741.1|6
1729699310000|2024-10-23 16:01:50|31779.7|31739.7|31781.1|31741.1|31781.1|31741.1|31776.1|31736.1|9
1729699320000|2024-10-23 16:02:00|31791.1|31751.1|31791.1|31751.1|31791.1|31751.1|31786.1|31746.1|9
1729699330000|2024-10-23 16:02:10|31786.1|31746.1|31781.1|31741.1|31786.1|31746.1|31781.1|31741.1|5
1729699340000|2024-10-23 16:02:20|||||||||1
1729699350000|2024-10-23 16:02:30|||||||||2
1729699370000|2024-10-23 16:02:50|31774.7|31734.7|31781.1|31741.1|31781.1|31741.1|31774.7|31734.7|10
1729699380000|2024-10-23 16:03:00|31797.5|31757.5|31803.8|31763.8|31803.8|31763.8|31797.5|31757.5|16
1729699390000|2024-10-23 16:03:10|31807.5|31767.5|31801.1|31761.1|31811.1|31771.1|31801.1|31761.1|46
1729699400000|2024-10-23 16:03:20|31802.5|31762.5|31801.1|31761.1|31802.5|31762.5|31801.1|31761.1|8
1729699420000|2024-10-23 16:03:40|31797.5|31757.5|31797.5|31757.5|31797.5|31757.5|31791.1|31751.1|5
1729699430000|2024-10-23 16:03:50|31801.1|31761.1|31801.1|31761.1|31801.1|31761.1|31801.1|31761.1|2
1729699440000|2024-10-23 16:04:00|31803.8|31763.8|31811.1|31771.1|31811.1|31771.1|31802.5|31762.5|32
1729699450000|2024-10-23 16:04:10|31813.8|31773.8|31807.5|31767.5|31813.8|31773.8|31807.5|31767.5|26
1729699460000|2024-10-23 16:04:20|31803.8|31763.8|31807.5|31767.5|31807.5|31767.5|31803.8|31763.8|15
1729699470000|2024-10-23 16:04:30|31803.8|31763.8|31801.1|31761.1|31803.8|31763.8|31799.7|31759.7|12
1729699480000|2024-10-23 16:04:40|31804.7|31764.7|31806.1|31766.1|31811.1|31771.1|31804.7|31764.7|4
1729699490000|2024-10-23 16:04:50|31804.7|31764.7|31801.1|31761.1|31806.1|31766.1|31801.1|31761.1|13
1729699500000|2024-10-23 16:05:00|31794.7|31754.7|31794.7|31754.7|31794.7|31754.7|31794.7|31754.7|28
1729699510000|2024-10-23 16:05:10|31798.3|31758.3|31796.1|31756.1|31801.1|31761.1|31796.1|31756.1|8
1729699520000|2024-10-23 16:05:20|31791.1|31751.1|31784.7|31744.7|31791.1|31751.1|31781.1|31741.1|12
1729699530000|2024-10-23 16:05:30|31788.3|31748.3|31779.7|31739.7|31789.7|31749.7|31779.7|31739.7|7
1729699540000|2024-10-23 16:05:40|31784.7|31744.7|31774.7|31734.7|31784.7|31744.7|31774.7|31734.7|13
1729699550000|2024-10-23 16:05:50|31776.1|31736.1|31769.7|31729.7|31779.7|31739.7|31769.7|31729.7|66
1729699560000|2024-10-23 16:06:00|31764.7|31724.7|31758.3|31718.3|31778.3|31738.3|31758.3|31718.3|90
1729699580000|2024-10-23 16:06:20|31751.1|31711.1|31744.7|31704.7|31751.1|31711.1|31741.1|31701.1|25
1729699590000|2024-10-23 16:06:30|31739.7|31699.7|31738.3|31698.3|31739.7|31699.7|31738.3|31698.3|3
1729699610000|2024-10-23 16:06:50|31744.7|31704.7|31741.1|31701.1|31748.3|31708.3|31741.1|31701.1|5
1729699620000|2024-10-23 16:07:00|31744.7|31704.7|31744.7|31704.7|31744.7|31704.7|31744.7|31704.7|1
1729699630000|2024-10-23 16:07:10|31741.1|31701.1|31734.7|31694.7|31748.3|31708.3|31734.7|31694.7|6
1729699640000|2024-10-23 16:07:20|31738.3|31698.3|31728.3|31688.3|31738.3|31698.3|31728.3|31688.3|17
1729699650000|2024-10-23 16:07:30|31723.3|31683.3|31719.7|31679.7|31724.7|31684.7|31719.7|31679.7|40
1729699660000|2024-10-23 16:07:40|31723.3|31683.3|31731.1|31691.1|31731.1|31691.1|31723.3|31683.3|50
1729699670000|2024-10-23 16:07:50|31734.7|31694.7|31734.7|31694.7|31738.3|31698.3|31731.1|31691.1|8
1729699680000|2024-10-23 16:08:00|31728.3|31688.3|31718.3|31678.3|31728.3|31688.3|31718.3|31678.3|7
1729699690000|2024-10-23 16:08:10|31721.1|31681.1|31724.7|31684.7|31731.1|31691.1|31721.1|31681.1|18
1729699700000|2024-10-23 16:08:20|31721.1|31681.1|31719.7|31679.7|31721.1|31681.1|31718.3|31678.3|26
1729699710000|2024-10-23 16:08:30|31718.3|31678.3|31724.7|31684.7|31724.7|31684.7|31718.3|31678.3|4
1729699720000|2024-10-23 16:08:40|31718.3|31678.3|31708.3|31668.3|31718.3|31678.3|31708.3|31668.3|7
1729699730000|2024-10-23 16:08:50|31704.7|31664.7|31698.3|31658.3|31704.7|31664.7|31698.3|31658.3|5
1729699740000|2024-10-23 16:09:00|31694.7|31654.7|31698.3|31658.3|31704.7|31664.7|31694.7|31654.7|13
1729699750000|2024-10-23 16:09:10|31699.7|31659.7|31708.3|31668.3|31708.3|31668.3|31694.7|31654.7|6
1729699760000|2024-10-23 16:09:20|31704.7|31664.7|31706.1|31666.1|31711.1|31671.1|31701.1|31661.1|9
1729699770000|2024-10-23 16:09:30|31709.7|31669.7|31714.7|31674.7|31714.7|31674.7|31706.1|31666.1|1
1729699780000|2024-10-23 16:09:40|31711.1|31671.1|31711.1|31671.1|31711.1|31671.1|31711.1|31671.1|2
1729699790000|2024-10-23 16:09:50|31706.1|31666.1|31711.1|31671.1|31711.1|31671.1|31706.1|31666.1|6
1729699800000|2024-10-23 16:10:00|31721.1|31681.1|31716.1|31676.1|31721.1|31681.1|31711.1|31671.1|6
1729699810000|2024-10-23 16:10:10|31711.1|31671.1|31731.1|31691.1|31731.1|31691.1|31711.1|31671.1|16
1729699820000|2024-10-23 16:10:20|31737.5|31697.5|31732.5|31692.5|31737.5|31697.5|31727.5|31687.5|58
1729699830000|2024-10-23 16:10:30|31733.8|31693.8|31737.5|31697.5|31737.5|31697.5|31733.8|31693.8|0
1729699840000|2024-10-23 16:10:40|31733.8|31693.8|31737.5|31697.5|31737.5|31697.5|31732.5|31692.5|6
1729699850000|2024-10-23 16:10:50|31741.1|31701.1|31743.8|31703.8|31743.8|31703.8|31741.1|31701.1|14
1729699860000|2024-10-23 16:11:00|31752.5|31712.5|31753.8|31713.8|31753.8|31713.8|31752.5|31712.5|23
1729699870000|2024-10-23 16:11:10|31752.5|31712.5|31743.8|31703.8|31753.8|31713.8|31743.8|31703.8|19
1729699880000|2024-10-23 16:11:20|31748.8|31708.8|31752.5|31712.5|31752.5|31712.5|31748.8|31708.8|1
1729699890000|2024-10-23 16:11:30|31743.8|31703.8|31763.8|31723.8|31763.8|31723.8|31743.8|31703.8|13
1729699900000|2024-10-23 16:11:40|31758.8|31718.8|31753.8|31713.8|31758.8|31718.8|31753.8|31713.8|4
1729699910000|2024-10-23 16:11:50|31752.5|31712.5|31752.5|31712.5|31752.5|31712.5|31752.5|31712.5|2
1729699920000|2024-10-23 16:12:00|31753.8|31713.8|31752.5|31712.5|31753.8|31713.8|31751.1|31711.1|1
1729699930000|2024-10-23 16:12:10|31753.8|31713.8|31752.5|31712.5|31757.5|31717.5|31751.1|31711.1|3
1729699940000|2024-10-23 16:12:20|31753.8|31713.8|31753.8|31713.8|31753.8|31713.8|31751.1|31711.1|8
1729699950000|2024-10-23 16:12:30|31751.1|31711.1|31743.8|31703.8|31751.1|31711.1|31743.8|31703.8|2
1729699960000|2024-10-23 16:12:40|31747.5|31707.5|31747.5|31707.5|31751.1|31711.1|31743.8|31703.8|22
1729699970000|2024-10-23 16:12:50|31753.8|31713.8|31753.8|31713.8|31761.1|31721.1|31748.8|31708.8|9
1729699980000|2024-10-23 16:13:00|31757.5|31717.5|31763.8|31723.8|31763.8|31723.8|31757.5|31717.5|4
1729699990000|2024-10-23 16:13:10|||||||||1
1729700000000|2024-10-23 16:13:20|31755.2|31715.2|31762.5|31722.5|31763.8|31723.8|31755.2|31715.2|7
1729700010000|2024-10-23 16:13:30|31757.5|31717.5|31762.5|31722.5|31762.5|31722.5|31757.5|31717.5|2
1729700020000|2024-10-23 16:13:40|31753.8|31713.8|31748.8|31708.8|31753.8|31713.8|31748.8|31708.8|10
1729700030000|2024-10-23 16:13:50|31747.5|31707.5|31745.2|31705.2|31747.5|31707.5|31743.8|31703.8|23
1729700040000|2024-10-23 16:14:00|31746.6|31706.6|31745.2|31705.2|31750.2|31710.2|31745.2|31705.2|2
1729700050000|2024-10-23 16:14:10|31743.8|31703.8|31745.2|31705.2|31748.8|31708.8|31743.8|31703.8|1
1729700060000|2024-10-23 16:14:20|31746.6|31706.6|31753.8|31713.8|31753.8|31713.8|31746.6|31706.6|5
1729700070000|2024-10-23 16:14:30|31758.8|31718.8|31758.8|31718.8|31758.8|31718.8|31758.8|31718.8|3
1729700080000|2024-10-23 16:14:40|31755.2|31715.2|31753.8|31713.8|31758.8|31718.8|31753.8|31713.8|1
1729700090000|2024-10-23 16:14:50|31755.2|31715.2|31755.2|31715.2|31756.6|31716.6|31755.2|31715.2|6
1729700100000|2024-10-23 16:15:00|31753.8|31713.8|31748.8|31708.8|31753.8|31713.8|31748.8|31708.8|2
1729700110000|2024-10-23 16:15:10|31752.5|31712.5|31748.8|31708.8|31753.8|31713.8|31745.2|31705.2|4
1729700120000|2024-10-23 16:15:20|31750.2|31710.2|31753.8|31713.8|31753.8|31713.8|31750.2|31710.2|4
1729700130000|2024-10-23 16:15:30|31743.8|31703.8|31748.8|31708.8|31748.8|31708.8|31743.8|31703.8|4
1729700140000|2024-10-23 16:15:40|31745.2|31705.2|31733.8|31693.8|31745.2|31705.2|31723.8|31683.8|17
1729700160000|2024-10-23 16:16:00|31738.8|31698.8|31747.5|31707.5|31747.5|31707.5|31738.8|31698.8|2
1729700170000|2024-10-23 16:16:10|31753.8|31713.8|31770.2|31730.2|31773.8|31733.8|31753.8|31713.8|101
1729700180000|2024-10-23 16:16:20|31773.8|31733.8|31775.2|31735.2|31776.6|31736.6|31773.8|31733.8|8
1729700190000|2024-10-23 16:16:30|31780.2|31740.2|31790.2|31750.2|31790.2|31750.2|31780.2|31740.2|6
1729700200000|2024-10-23 16:16:40|31786.6|31746.6|31780.2|31740.2|31793.8|31753.8|31780.2|31740.2|5
1729700210000|2024-10-23 16:16:50|31778.8|31738.8|31773.8|31733.8|31778.8|31738.8|31773.8|31733.8|22
1729700220000|2024-10-23 16:17:00|31777.5|31737.5|31780.2|31740.2|31780.2|31740.2|31772.5|31732.5|27
1729700230000|2024-10-23 16:17:10|31773.8|31733.8|31773.8|31733.8|31778.8|31738.8|31773.8|31733.8|14
1729700240000|2024-10-23 16:17:20|31777.5|31737.5|31773.8|31733.8|31777.5|31737.5|31773.8|31733.8|3
1729700250000|2024-10-23 16:17:30|31777.5|31737.5|31780.2|31740.2|31780.2|31740.2|31777.5|31737.5|4
1729700260000|2024-10-23 16:17:40|31786.6|31746.6|31793.8|31753.8|31793.8|31753.8|31786.6|31746.6|9
1729700270000|2024-10-23 16:17:50|31795.2|31755.2|31783.8|31743.8|31795.2|31755.2|31783.8|31743.8|11
1729700280000|2024-10-23 16:18:00|31793.8|31753.8|31786.6|31746.6|31793.8|31753.8|31786.6|31746.6|21
1729700290000|2024-10-23 16:18:10|31785.2|31745.2|31790.2|31750.2|31790.2|31750.2|31785.2|31745.2|3
1729700300000|2024-10-23 16:18:20|31786.6|31746.6|31783.8|31743.8|31790.2|31750.2|31783.8|31743.8|4
1729700310000|2024-10-23 16:18:30|31780.2|31740.2|31780.2|31740.2|31780.2|31740.2|31780.2|31740.2|0
1729700320000|2024-10-23 16:18:40|31776.6|31736.6|31773.8|31733.8|31776.6|31736.6|31773.8|31733.8|4
1729700330000|2024-10-23 16:18:50|31766.6|31726.6|31768.8|31728.8|31773.8|31733.8|31763.8|31723.8|9
1729700340000|2024-10-23 16:19:00|31772.4|31732.4|31773.8|31733.8|31773.8|31733.8|31772.4|31732.4|1
1729700350000|2024-10-23 16:19:10|31783.8|31743.8|31783.8|31743.8|31783.8|31743.8|31783.8|31743.8|5
1729700390000|2024-10-23 16:19:50|31770.2|31730.2|31773.8|31733.8|31778.8|31738.8|31770.2|31730.2|14
1729700400000|2024-10-23 16:20:00|31771.1|31731.1|31763.8|31723.8|31771.1|31731.1|31763.8|31723.8|4
1729700410000|2024-10-23 16:20:10|||||||||1
1729700430000|2024-10-23 16:20:30|31767.4|31727.4|31763.8|31723.8|31767.4|31727.4|31763.8|31723.8|22
1729700440000|2024-10-23 16:20:40|||||||||2
1729700450000|2024-10-23 16:20:50|||||||||2
1729700460000|2024-10-23 16:21:00|||||||||3
1729700470000|2024-10-23 16:21:10|31767.4|31727.4|31773.8|31733.8|31773.8|31733.8|31763.8|31723.8|11
1729700480000|2024-10-23 16:21:20|31780.2|31740.2|31785.2|31745.2|31785.2|31745.2|31780.2|31740.2|5
1729700490000|2024-10-23 16:21:30|31786.6|31746.6|31780.2|31740.2|31786.6|31746.6|31780.2|31740.2|13
1729700510000|2024-10-23 16:21:50|31783.8|31743.8|31775.2|31735.2|31783.8|31743.8|31773.8|31733.8|4
1729700520000|2024-10-23 16:22:00|31780.2|31740.2|31783.8|31743.8|31783.8|31743.8|31780.2|31740.2|8
1729700540000|2024-10-23 16:22:20|||||||||1
1729700550000|2024-10-23 16:22:30|31786.6|31746.6|31800.2|31760.2|31800.2|31760.2|31786.6|31746.6|7
1729700560000|2024-10-23 16:22:40|31803.8|31763.8|31800.2|31760.2|31803.8|31763.8|31800.2|31760.2|18
1729700570000|2024-10-23 16:22:50|31803.8|31763.8|31803.8|31763.8|31803.8|31763.8|31803.8|31763.8|10
1729700580000|2024-10-23 16:23:00|31806.6|31766.6|31806.6|31766.6|31806.6|31766.6|31806.6|31766.6|3
1729700590000|2024-10-23 16:23:10|31805.2|31765.2|31803.8|31763.8|31805.2|31765.2|31803.8|31763.8|4
1729700600000|2024-10-23 16:23:20|31805.2|31765.2|31805.2|31765.2|31806.6|31766.6|31803.8|31763.8|8
1729700610000|2024-10-23 16:23:30|||||||||1
1729700620000|2024-10-23 16:23:40|31806.6|31766.6|31806.6|31766.6|31813.8|31773.8|31806.6|31766.6|8
1729700630000|2024-10-23 16:23:50|31810.2|31770.2|31813.8|31773.8|31813.8|31773.8|31806.6|31766.6|4
1729700640000|2024-10-23 16:24:00|31806.6|31766.6|31813.8|31773.8|31813.8|31773.8|31806.6|31766.6|5
1729700650000|2024-10-23 16:24:10|31810.2|31770.2|31810.2|31770.2|31810.2|31770.2|31806.6|31766.6|5
1729700660000|2024-10-23 16:24:20|31813.8|31773.8|31810.2|31770.2|31813.8|31773.8|31810.2|31770.2|5
1729700670000|2024-10-23 16:24:30|31820.2|31780.2|31820.2|31780.2|31820.2|31780.2|31820.2|31780.2|48
1729700680000|2024-10-23 16:24:40|31826.6|31786.6|31826.6|31786.6|31826.6|31786.6|31826.6|31786.6|105
1729700690000|2024-10-23 16:24:50|31832.9|31792.9|31826.6|31786.6|31836.6|31796.6|31826.6|31786.6|58
1729700700000|2024-10-23 16:25:00|31833.8|31793.8|31833.8|31793.8|31833.8|31793.8|31833.8|31793.8|3
1729700710000|2024-10-23 16:25:10|31813.8|31773.8|31803.8|31763.8|31815.2|31775.2|31803.8|31763.8|32
1729700720000|2024-10-23 16:25:20|31805.2|31765.2|31805.2|31765.2|31805.2|31765.2|31803.8|31763.8|4
1729700730000|2024-10-23 16:25:30|31806.6|31766.6|31805.2|31765.2|31806.6|31766.6|31803.8|31763.8|8
1729700740000|2024-10-23 16:25:40|31806.6|31766.6|31800.2|31760.2|31806.6|31766.6|31800.2|31760.2|3
1729700750000|2024-10-23 16:25:50|31803.8|31763.8|31805.2|31765.2|31805.2|31765.2|31803.8|31763.8|4
1729700760000|2024-10-23 16:26:00|31810.2|31770.2|31835.2|31795.2|31835.2|31795.2|31810.2|31770.2|4
1729700770000|2024-10-23 16:26:10|31833.8|31793.8|31835.2|31795.2|31835.2|31795.2|31833.8|31793.8|0
1729700780000|2024-10-23 16:26:20|31833.8|31793.8|31830.2|31790.2|31833.8|31793.8|31830.2|31790.2|0
1729700790000|2024-10-23 16:26:30|31833.8|31793.8|31833.8|31793.8|31833.8|31793.8|31833.8|31793.8|0
1729700800000|2024-10-23 16:26:40|31835.2|31795.2|31838.8|31798.8|31838.8|31798.8|31830.2|31790.2|15
1729700810000|2024-10-23 16:26:50|31840.2|31800.2|31843.8|31803.8|31843.8|31803.8|31833.8|31793.8|12
1729700820000|2024-10-23 16:27:00|31838.8|31798.8|31833.8|31793.8|31840.2|31800.2|31833.8|31793.8|4
1729700830000|2024-10-23 16:27:10|31837.4|31797.4|31833.8|31793.8|31838.8|31798.8|31833.8|31793.8|29
1729700840000|2024-10-23 16:27:20|31832.4|31792.4|31832.4|31792.4|31832.4|31792.4|31831.1|31791.1|5
1729700850000|2024-10-23 16:27:30|31833.8|31793.8|31823.8|31783.8|31833.8|31793.8|31822.4|31782.4|6
1729700860000|2024-10-23 16:27:40|31827.4|31787.4|31823.8|31783.8|31827.4|31787.4|31823.8|31783.8|1
1729700870000|2024-10-23 16:27:50|31826.6|31786.6|31833.8|31793.8|31833.8|31793.8|31826.6|31786.6|24
1729700880000|2024-10-23 16:28:00|31835.2|31795.2|31838.8|31798.8|31838.8|31798.8|31835.2|31795.2|1
1729700890000|2024-10-23 16:28:10|31840.2|31800.2|31838.8|31798.8|31840.2|31800.2|31835.2|31795.2|18
1729700900000|2024-10-23 16:28:20|31840.2|31800.2|31843.8|31803.8|31843.8|31803.8|31833.8|31793.8|5
1729700910000|2024-10-23 16:28:30|31842.4|31802.4|31837.4|31797.4|31843.8|31803.8|31837.4|31797.4|7
1729700920000|2024-10-23 16:28:40|31833.8|31793.8|31833.8|31793.8|31833.8|31793.8|31833.8|31793.8|0
1729700930000|2024-10-23 16:28:50|31831.1|31791.1|31831.1|31791.1|31832.4|31792.4|31831.1|31791.1|11
1729700940000|2024-10-23 16:29:00|31832.4|31792.4|31833.8|31793.8|31833.8|31793.8|31832.4|31792.4|2
1729700950000|2024-10-23 16:29:10|31837.4|31797.4|31837.4|31797.4|31838.8|31798.8|31833.8|31793.8|7
1729700960000|2024-10-23 16:29:20|||||||||1
1729700970000|2024-10-23 16:29:30|31833.8|31793.8|31833.8|31793.8|31833.8|31793.8|31833.8|31793.8|1
1729700980000|2024-10-23 16:29:40|31837.4|31797.4|31833.8|31793.8|31837.4|31797.4|31833.8|31793.8|2
1729700990000|2024-10-23 16:29:50|31828.8|31788.8|31828.8|31788.8|31833.8|31793.8|31828.8|31788.8|6
1729701000000|2024-10-23 16:30:00|31833.8|31793.8|31833.8|31793.8|31833.8|31793.8|31833.8|31793.8|5
1729701010000|2024-10-23 16:30:10|31830.2|31790.2|31833.8|31793.8|31833.8|31793.8|31830.2|31790.2|0
1729701020000|2024-10-23 16:30:20|31823.8|31783.8|31826.6|31786.6|31826.6|31786.6|31823.8|31783.8|14
1729701040000|2024-10-23 16:30:40|31829.3|31789.3|31833.8|31793.8|31840.2|31800.2|31829.3|31789.3|21
1729701050000|2024-10-23 16:30:50|31830.2|31790.2|31820.2|31780.2|31830.2|31790.2|31820.2|31780.2|18
1729701060000|2024-10-23 16:31:00|31825.2|31785.2|31823.8|31783.8|31825.2|31785.2|31823.8|31783.8|2
1729701070000|2024-10-23 16:31:10|31820.2|31780.2|31826.6|31786.6|31826.6|31786.6|31820.2|31780.2|5
1729701080000|2024-10-23 16:31:20|31830.2|31790.2|31830.2|31790.2|31830.2|31790.2|31830.2|31790.2|1
1729701090000|2024-10-23 16:31:30|31828.8|31788.8|31828.8|31788.8|31828.8|31788.8|31828.8|31788.8|3
1729701100000|2024-10-23 16:31:40|31825.2|31785.2|31823.8|31783.8|31825.2|31785.2|31823.8|31783.8|0
1729701110000|2024-10-23 16:31:50|31825.2|31785.2|31820.2|31780.2|31825.2|31785.2|31820.2|31780.2|4
1729701120000|2024-10-23 16:32:00|31816.6|31776.6|31820.2|31780.2|31820.2|31780.2|31816.6|31776.6|4
1729701130000|2024-10-23 16:32:10|31813.8|31773.8|31808.8|31768.8|31813.8|31773.8|31803.8|31763.8|10
1729701140000|2024-10-23 16:32:20|31810.2|31770.2|31806.6|31766.6|31810.2|31770.2|31806.6|31766.6|1
1729701150000|2024-10-23 16:32:30|31813.8|31773.8|31813.8|31773.8|31813.8|31773.8|31813.8|31773.8|10
1729701160000|2024-10-23 16:32:40|31810.2|31770.2|31810.2|31770.2|31813.8|31773.8|31810.2|31770.2|0
1729701170000|2024-10-23 16:32:50|31813.8|31773.8|31810.2|31770.2|31813.8|31773.8|31806.6|31766.6|0
1729701180000|2024-10-23 16:33:00|31806.6|31766.6|31806.6|31766.6|31806.6|31766.6|31806.6|31766.6|7
1729701190000|2024-10-23 16:33:10|31803.8|31763.8|31796.6|31756.6|31803.8|31763.8|31796.6|31756.6|24
1729701200000|2024-10-23 16:33:20|31795.2|31755.2|31790.2|31750.2|31795.2|31755.2|31790.2|31750.2|24
1729701210000|2024-10-23 16:33:30|31793.8|31753.8|31790.2|31750.2|31793.8|31753.8|31790.2|31750.2|3
1729701220000|2024-10-23 16:33:40|31793.8|31753.8|31793.8|31753.8|31793.8|31753.8|31793.8|31753.8|9
1729701230000|2024-10-23 16:33:50|31796.6|31756.6|31796.6|31756.6|31796.6|31756.6|31796.6|31756.6|8
1729701240000|2024-10-23 16:34:00|31793.8|31753.8|31803.8|31763.8|31803.8|31763.8|31793.8|31753.8|6
1729701250000|2024-10-23 16:34:10|31810.2|31770.2|31806.6|31766.6|31810.2|31770.2|31806.6|31766.6|2
1729701260000|2024-10-23 16:34:20|31805.2|31765.2|31810.2|31770.2|31810.2|31770.2|31805.2|31765.2|6
1729701270000|2024-10-23 16:34:30|31806.6|31766.6|31810.2|31770.2|31810.2|31770.2|31806.6|31766.6|0
1729701280000|2024-10-23 16:34:40|31813.8|31773.8|31806.6|31766.6|31813.8|31773.8|31806.6|31766.6|7
1729701290000|2024-10-23 16:34:50|31810.2|31770.2|31810.2|31770.2|31810.2|31770.2|31806.6|31766.6|2
1729701300000|2024-10-23 16:35:00|31813.8|31773.8|31813.8|31773.8|31813.8|31773.8|31813.8|31773.8|0
1729701310000|2024-10-23 16:35:10|31810.2|31770.2|31810.2|31770.2|31810.2|31770.2|31810.2|31770.2|0
1729701320000|2024-10-23 16:35:20|31806.6|31766.6|31803.8|31763.8|31806.6|31766.6|31803.8|31763.8|15
1729701330000|2024-10-23 16:35:30|31805.2|31765.2|31790.2|31750.2|31805.2|31765.2|31790.2|31750.2|5
1729701340000|2024-10-23 16:35:40|31793.8|31753.8|31803.8|31763.8|31805.2|31765.2|31793.8|31753.8|59
1729701350000|2024-10-23 16:35:50|31813.8|31773.8|31813.8|31773.8|31813.8|31773.8|31813.8|31773.8|8
1729701360000|2024-10-23 16:36:00|31810.2|31770.2|31813.8|31773.8|31813.8|31773.8|31810.2|31770.2|1
1729701380000|2024-10-23 16:36:20|31806.6|31766.6|31803.8|31763.8|31810.2|31770.2|31803.8|31763.8|4
1729701390000|2024-10-23 16:36:30|||||||||1
1729701400000|2024-10-23 16:36:40|31805.2|31765.2|31803.8|31763.8|31805.2|31765.2|31803.8|31763.8|4
1729701410000|2024-10-23 16:36:50|||||||||1
1729701430000|2024-10-23 16:37:10|31796.6|31756.6|31796.6|31756.6|31796.6|31756.6|31795.2|31755.2|7
1729701440000|2024-10-23 16:37:20|31793.8|31753.8|31796.5|31756.5|31796.5|31756.5|31793.8|31753.8|4
1729701450000|2024-10-23 16:37:30|31800.2|31760.2|31796.5|31756.5|31805.2|31765.2|31796.5|31756.5|3
1729701460000|2024-10-23 16:37:40|31800.2|31760.2|31790.2|31750.2|31800.2|31760.2|31790.2|31750.2|5
1729701470000|2024-10-23 16:37:50|31786.5|31746.5|31783.8|31743.8|31786.5|31746.5|31783.8|31743.8|15
1729701480000|2024-10-23 16:38:00|||||||||4
1729701490000|2024-10-23 16:38:10|31785.2|31745.2|31790.2|31750.2|31790.2|31750.2|31785.2|31745.2|6
1729701520000|2024-10-23 16:38:40|31786.5|31746.5|31786.5|31746.5|31786.5|31746.5|31786.5|31746.5|1
1729701530000|2024-10-23 16:38:50|||||||||2
1729701540000|2024-10-23 16:39:00|31790.2|31750.2|31790.2|31750.2|31790.2|31750.2|31786.5|31746.5|0
1729701560000|2024-10-23 16:39:20|31793.8|31753.8|31800.2|31760.2|31800.2|31760.2|31793.8|31753.8|4
1729701570000|2024-10-23 16:39:30|31796.5|31756.5|31800.2|31760.2|31800.2|31760.2|31796.5|31756.5|0
1729701580000|2024-10-23 16:39:40|31803.8|31763.8|31800.2|31760.2|31803.8|31763.8|31800.2|31760.2|10
1729701590000|2024-10-23 16:39:50|31803.8|31763.8|31803.8|31763.8|31806.5|31766.5|31803.8|31763.8|35
1729701600000|2024-10-23 16:40:00|31805.2|31765.2|31803.8|31763.8|31806.5|31766.5|31803.8|31763.8|4
1729701610000|2024-10-23 16:40:10|31805.2|31765.2|31803.8|31763.8|31805.2|31765.2|31803.8|31763.8|4
1729701620000|2024-10-23 16:40:20|31805.2|31765.2|31793.8|31753.8|31805.2|31765.2|31793.8|31753.8|6
1729701640000|2024-10-23 16:40:40|31795.2|31755.2|31793.8|31753.8|31795.2|31755.2|31793.8|31753.8|5
1729701650000|2024-10-23 16:40:50|31786.5|31746.5|31783.8|31743.8|31786.5|31746.5|31783.8|31743.8|13
1729701660000|2024-10-23 16:41:00|31776.5|31736.5|31773.8|31733.8|31778.8|31738.8|31761|31721|29
1729701670000|2024-10-23 16:41:10|||||||||2
1729701680000|2024-10-23 16:41:20|31777.4|31737.4|31773.8|31733.8|31777.4|31737.4|31773.8|31733.8|1
1729701690000|2024-10-23 16:41:30|31772.4|31732.4|31767.4|31727.4|31772.4|31732.4|31767.4|31727.4|4
1729701700000|2024-10-23 16:41:40|31763.8|31723.8|31767.4|31727.4|31767.4|31727.4|31762.4|31722.4|9
1729701710000|2024-10-23 16:41:50|31763.8|31723.8|31767.4|31727.4|31767.4|31727.4|31761|31721|19
1729701720000|2024-10-23 16:42:00|31772.4|31732.4|31777.4|31737.4|31781|31741|31772.4|31732.4|10
1729701730000|2024-10-23 16:42:10|31773.8|31733.8|31772.4|31732.4|31773.8|31733.8|31772.4|31732.4|12
1729701740000|2024-10-23 16:42:20|31771|31731|31772.4|31732.4|31772.4|31732.4|31771|31731|6
1729701750000|2024-10-23 16:42:30|31767.4|31727.4|31767.4|31727.4|31768.8|31728.8|31767.4|31727.4|2
1729701760000|2024-10-23 16:42:40|31772.4|31732.4|31777.4|31737.4|31777.4|31737.4|31772.4|31732.4|2
1729701770000|2024-10-23 16:42:50|31773.8|31733.8|31777.4|31737.4|31777.4|31737.4|31773.8|31733.8|1
1729701780000|2024-10-23 16:43:00|31781|31741|31783.8|31743.8|31783.8|31743.8|31777.4|31737.4|25
1729701790000|2024-10-23 16:43:10|||||||||4
1729701820000|2024-10-23 16:43:40|31778.8|31738.8|31780.2|31740.2|31780.2|31740.2|31778.8|31738.8|4
1729701830000|2024-10-23 16:43:50|31783.8|31743.8|31793.8|31753.8|31793.8|31753.8|31783.8|31743.8|17
1729701850000|2024-10-23 16:44:10|31801|31761|31803.8|31763.8|31803.8|31763.8|31801|31761|9
1729701870000|2024-10-23 16:44:30|31802.4|31762.4|31807.4|31767.4|31807.4|31767.4|31802.4|31762.4|4
1729701880000|2024-10-23 16:44:40|31811|31771|31813.8|31773.8|31821|31781|31811|31771|16
1729701890000|2024-10-23 16:44:50|31807.4|31767.4|31808.8|31768.8|31808.8|31768.8|31803.8|31763.8|1
1729701900000|2024-10-23 16:45:00|31810.2|31770.2|31813.8|31773.8|31813.8|31773.8|31810.2|31770.2|3
1729701910000|2024-10-23 16:45:10|31820.2|31780.2|31820.2|31780.2|31820.2|31780.2|31820.2|31780.2|2
1729701920000|2024-10-23 16:45:20|31823.8|31783.8|31820.2|31780.2|31823.8|31783.8|31820.2|31780.2|3
1729701940000|2024-10-23 16:45:40|31823.8|31783.8|31813.8|31773.8|31823.8|31783.8|31813.8|31773.8|21
1729701950000|2024-10-23 16:45:50|31810.2|31770.2|31810.2|31770.2|31810.2|31770.2|31806.5|31766.5|1
1729701960000|2024-10-23 16:46:00|31805.2|31765.2|31805.2|31765.2|31805.2|31765.2|31805.2|31765.2|2
1729701970000|2024-10-23 16:46:10|31803.8|31763.8|31803.8|31763.8|31803.8|31763.8|31803.8|31763.8|4
1729701990000|2024-10-23 16:46:30|31793.8|31753.8|31793.8|31753.8|31797.4|31757.4|31793.8|31753.8|4
1729702020000|2024-10-23 16:47:00|31787.4|31747.4|31787.4|31747.4|31787.4|31747.4|31783.8|31743.8|2
1729702030000|2024-10-23 16:47:10|31791|31751|31793.8|31753.8|31793.8|31753.8|31791|31751|3
1729702050000|2024-10-23 16:47:30|||||||||7
1729702070000|2024-10-23 16:47:50|||||||||1
1729702100000|2024-10-23 16:48:20|31783.8|31743.8|31783.8|31743.8|31783.8|31743.8|31783.8|31743.8|6
1729702110000|2024-10-23 16:48:30|31791|31751|31777.4|31737.4|31791|31751|31777.4|31737.4|12
1729702120000|2024-10-23 16:48:40|31781|31741|31781|31741|31781|31741|31781|31741|5
1729702140000|2024-10-23 16:49:00|31783.8|31743.8|31787.4|31747.4|31787.4|31747.4|31783.8|31743.8|1
1729702150000|2024-10-23 16:49:10|31791|31751|31791|31751|31793.8|31753.8|31791|31751|6
1729702170000|2024-10-23 16:49:30|31783.8|31743.8|31791|31751|31791|31751|31783.8|31743.8|0
1729702180000|2024-10-23 16:49:40|||||||||2
1729702190000|2024-10-23 16:49:50|||||||||2
1729702210000|2024-10-23 16:50:10|31793.8|31753.8|31787.4|31747.4|31793.8|31753.8|31787.4|31747.4|22
1729702220000|2024-10-23 16:50:20|31791|31751|31791|31751|31791|31751|31791|31751|2
1729702230000|2024-10-23 16:50:30|31783.8|31743.8|31783.8|31743.8|31783.8|31743.8|31783.8|31743.8|4
1729702240000|2024-10-23 16:50:40|31782.4|31742.4|31781|31741|31782.4|31742.4|31781|31741|4
1729702270000|2024-10-23 16:51:10|||||||||1
1729702290000|2024-10-23 16:51:30|31783.8|31743.8|31783.8|31743.8|31783.8|31743.8|31783.8|31743.8|2
1729702300000|2024-10-23 16:51:40|31786.5|31746.5|31783.8|31743.8|31786.5|31746.5|31783.8|31743.8|8
1729702310000|2024-10-23 16:51:50|31787.4|31747.4|31793.8|31753.8|31793.8|31753.8|31783.8|31743.8|30
1729702320000|2024-10-23 16:52:00|31797.4|31757.4|31801|31761|31801|31761|31797.4|31757.4|0
1729702330000|2024-10-23 16:52:10|31797.4|31757.4|31801|31761|31801|31761|31797.4|31757.4|3
1729702340000|2024-10-23 16:52:20|31802.4|31762.4|31802.4|31762.4|31802.4|31762.4|31802.4|31762.4|4
1729702350000|2024-10-23 16:52:30|31803.8|31763.8|31801|31761|31803.8|31763.8|31801|31761|4
1729702360000|2024-10-23 16:52:40|31802.4|31762.4|31807.4|31767.4|31807.4|31767.4|31802.4|31762.4|5
1729702370000|2024-10-23 16:52:50|31803.8|31763.8|31803.8|31763.8|31807.4|31767.4|31803.8|31763.8|0
1729702380000|2024-10-23 16:53:00|||||||||1
1729702390000|2024-10-23 16:53:10|31802.4|31762.4|31802.4|31762.4|31802.4|31762.4|31802.4|31762.4|3
1729702410000|2024-10-23 16:53:30|31803.8|31763.8|31807.4|31767.4|31807.4|31767.4|31803.8|31763.8|1
1729702430000|2024-10-23 16:53:50|31811|31771|31811|31771|31811|31771|31811|31771|0
1729702440000|2024-10-23 16:54:00|31807.4|31767.4|31807.4|31767.4|31807.4|31767.4|31807.4|31767.4|0
1729702450000|2024-10-23 16:54:10|31813.8|31773.8|31817.4|31777.4|31817.4|31777.4|31813.8|31773.8|6
1729702460000|2024-10-23 16:54:20|31821|31781|31821|31781|31821|31781|31817.4|31777.4|1
1729702470000|2024-10-23 16:54:30|||||||||1
1729702480000|2024-10-23 16:54:40|||||||||3
1729702500000|2024-10-23 16:55:00|||||||||1
1729702510000|2024-10-23 16:55:10|31831|31791|31831|31791|31831|31791|31831|31791|6
1729702520000|2024-10-23 16:55:20|31827.4|31787.4|31831|31791|31831|31791|31827.4|31787.4|0
1729702530000|2024-10-23 16:55:30|31827.4|31787.4|31827.4|31787.4|31827.4|31787.4|31827.4|31787.4|1
1729702540000|2024-10-23 16:55:40|31831|31791|31827.4|31787.4|31831|31791|31827.4|31787.4|2
1729702550000|2024-10-23 16:55:50|31823.8|31783.8|31823.8|31783.8|31823.8|31783.8|31823.8|31783.8|0
1729702560000|2024-10-23 16:56:00|31827.4|31787.4|31827.4|31787.4|31827.4|31787.4|31823.8|31783.8|0
1729702570000|2024-10-23 16:56:10|31821|31781|31822.4|31782.4|31827.4|31787.4|31821|31781|15
1729702580000|2024-10-23 16:56:20|31821|31781|31821|31781|31821|31781|31821|31781|5
1729702590000|2024-10-23 16:56:30|31813.8|31773.8|31801|31761|31813.8|31773.8|31801|31761|24
1729702600000|2024-10-23 16:56:40|31791|31751|31801|31761|31801|31761|31791|31751|7
1729702610000|2024-10-23 16:56:50|31802.4|31762.4|31806|31766|31811|31771|31801|31761|18
1729702620000|2024-10-23 16:57:00|31807.4|31767.4|31804.6|31764.6|31807.4|31767.4|31801|31761|13
1729702630000|2024-10-23 16:57:10|31801|31761|31801|31761|31804.6|31764.6|31801|31761|6
1729702680000|2024-10-23 16:58:00|31794.6|31754.6|31796|31756|31796|31756|31788.3|31748.3|17
1729702690000|2024-10-23 16:58:10|31801|31761|31801|31761|31804.6|31764.6|31801|31761|1
1729702700000|2024-10-23 16:58:20|31804.6|31764.6|31804.6|31764.6|31804.6|31764.6|31804.6|31764.6|1
1729702710000|2024-10-23 16:58:30|31806|31766|31831|31791|31831|31791|31806|31766|37
1729702740000|2024-10-23 16:59:00|31836|31796|31837.4|31797.4|31837.4|31797.4|31832.4|31792.4|13
1729702750000|2024-10-23 16:59:10|31841|31801|31841|31801|31841|31801|31841|31801|1
1729702760000|2024-10-23 16:59:20|||||||||2
1729702770000|2024-10-23 16:59:30|31837.4|31797.4|31837.4|31797.4|31837.4|31797.4|31837.4|31797.4|0
1729702780000|2024-10-23 16:59:40|31833.8|31793.8|31831|31791|31833.8|31793.8|31831|31791|7
1729702800000|2024-10-23 17:00:00|||||||||3
1729702810000|2024-10-23 17:00:10|||||||||1
1729702830000|2024-10-23 17:00:30|||||||||1
1729702840000|2024-10-23 17:00:40|31821|31781|31821|31781|31821|31781|31821|31781|1
1729702850000|2024-10-23 17:00:50|31811|31771|31811|31771|31811|31771|31811|31771|16
1729702860000|2024-10-23 17:01:00|31817.4|31777.4|31811|31771|31821|31781|31811|31771|6
1729702870000|2024-10-23 17:01:10|||||||||2
1729702880000|2024-10-23 17:01:20|31804.6|31764.6|31808.3|31768.3|31808.3|31768.3|31804.6|31764.6|2
1729702890000|2024-10-23 17:01:30|31804.6|31764.6|31801|31761|31804.6|31764.6|31801|31761|0
1729702900000|2024-10-23 17:01:40|31808.3|31768.3|31808.3|31768.3|31808.3|31768.3|31808.3|31768.3|2
1729702920000|2024-10-23 17:02:00|31801|31761|31791|31751|31801|31761|31789.6|31749.6|22
1729702930000|2024-10-23 17:02:10|31789.6|31749.6|31768.3|31728.3|31794.6|31754.6|31768.3|31728.3|18
1729702940000|2024-10-23 17:02:20|31773.3|31733.3|31768.3|31728.3|31773.3|31733.3|31768.3|31728.3|7
1729702950000|2024-10-23 17:02:30|31763.3|31723.3|31764.6|31724.6|31764.6|31724.6|31763.3|31723.3|9
1729702960000|2024-10-23 17:02:40|31768.3|31728.3|31768.3|31728.3|31774.6|31734.6|31768.3|31728.3|5
1729702970000|2024-10-23 17:02:50|31773.3|31733.3|31768.3|31728.3|31773.3|31733.3|31763.3|31723.3|31
1729702980000|2024-10-23 17:03:00|31773.3|31733.3|31768.3|31728.3|31773.3|31733.3|31768.3|31728.3|7
1729702990000|2024-10-23 17:03:10|31758.3|31718.3|31761.9|31721.9|31763.3|31723.3|31758.3|31718.3|20
1729703000000|2024-10-23 17:03:20|31758.3|31718.3|31755.5|31715.5|31758.3|31718.3|31755.5|31715.5|3
1729703010000|2024-10-23 17:03:30|31751.9|31711.9|31748.3|31708.3|31751.9|31711.9|31748.3|31708.3|3
1729703020000|2024-10-23 17:03:40|31758.3|31718.3|31768.3|31728.3|31768.3|31728.3|31758.3|31718.3|19
1729703040000|2024-10-23 17:04:00|31761.9|31721.9|31768.3|31728.3|31768.3|31728.3|31758.3|31718.3|3
1729703050000|2024-10-23 17:04:10|31764.6|31724.6|31756.9|31716.9|31764.6|31724.6|31755.5|31715.5|6
1729703060000|2024-10-23 17:04:20|||||||||2
1729703090000|2024-10-23 17:04:50|31755.5|31715.5|31758.3|31718.3|31758.3|31718.3|31755.5|31715.5|5
1729703100000|2024-10-23 17:05:00|31761.9|31721.9|31751.9|31711.9|31765.5|31725.5|31751.9|31711.9|10
1729703110000|2024-10-23 17:05:10|31749.1|31709.1|31745.5|31705.5|31749.1|31709.1|31745.5|31705.5|4
1729703120000|2024-10-23 17:05:20|31741.9|31701.9|31745.5|31705.5|31745.5|31705.5|31741.9|31701.9|0
1729703130000|2024-10-23 17:05:30|31746.9|31706.9|31748.3|31708.3|31748.3|31708.3|31746.9|31706.9|5
1729703140000|2024-10-23 17:05:40|31751.9|31711.9|31751.9|31711.9|31756.9|31716.9|31748.3|31708.3|28
1729703150000|2024-10-23 17:05:50|31745.5|31705.5|31741.9|31701.9|31745.5|31705.5|31738.3|31698.3|2
1729703160000|2024-10-23 17:06:00|31745.5|31705.5|31745.5|31705.5|31745.5|31705.5|31745.5|31705.5|3
1729703170000|2024-10-23 17:06:10|31741.9|31701.9|31748.3|31708.3|31748.3|31708.3|31741.9|31701.9|5
1729703180000|2024-10-23 17:06:20|31746.9|31706.9|31745.5|31705.5|31746.9|31706.9|31745.5|31705.5|1
1729703190000|2024-10-23 17:06:30|31746.9|31706.9|31741.9|31701.9|31746.9|31706.9|31741.9|31701.9|8
1729703200000|2024-10-23 17:06:40|31738.3|31698.3|31745.5|31705.5|31745.5|31705.5|31735.5|31695.5|8
1729703210000|2024-10-23 17:06:50|31741.9|31701.9|31745.5|31705.5|31745.5|31705.5|31741.9|31701.9|10
1729703220000|2024-10-23 17:07:00|31741.9|31701.9|31735.5|31695.5|31741.9|31701.9|31735.5|31695.5|3
1729703230000|2024-10-23 17:07:10|31728.3|31688.3|31721.9|31681.9|31728.3|31688.3|31721.9|31681.9|1
1729703240000|2024-10-23 17:07:20|31725.5|31685.5|31726.9|31686.9|31728.3|31688.3|31725.5|31685.5|17
1729703250000|2024-10-23 17:07:30|31728.3|31688.3|31725.5|31685.5|31728.3|31688.3|31725.5|31685.5|7
1729703260000|2024-10-23 17:07:40|31726.9|31686.9|31715.5|31675.5|31728.3|31688.3|31715.5|31675.5|109
1729703270000|2024-10-23 17:07:50|31716.9|31676.9|31725.5|31685.5|31725.5|31685.5|31716.9|31676.9|12
1729703280000|2024-10-23 17:08:00|31721.9|31681.9|31721.9|31681.9|31721.9|31681.9|31721.9|31681.9|8
1729703290000|2024-10-23 17:08:10|31716.9|31676.9|31715.5|31675.5|31716.9|31676.9|31715.5|31675.5|3
1729703300000|2024-10-23 17:08:20|||||||||2
1729703310000|2024-10-23 17:08:30|31711.9|31671.9|31711.9|31671.9|31711.9|31671.9|31711.9|31671.9|2
1729703320000|2024-10-23 17:08:40|31705.5|31665.5|31705.5|31665.5|31705.5|31665.5|31705.5|31665.5|6
1729703330000|2024-10-23 17:08:50|||||||||3
1729703340000|2024-10-23 17:09:00|31701.9|31661.9|31695.5|31655.5|31701.9|31661.9|31695.5|31655.5|7
1729703350000|2024-10-23 17:09:10|||||||||1
1729703360000|2024-10-23 17:09:20|31691.9|31651.9|31696.9|31656.9|31696.9|31656.9|31685.5|31645.5|21
1729703370000|2024-10-23 17:09:30|31700.5|31660.5|31701.9|31661.9|31701.9|31661.9|31696.9|31656.9|0
1729703380000|2024-10-23 17:09:40|||||||||1
1729703400000|2024-10-23 17:10:00|31706.9|31666.9|31711.9|31671.9|31711.9|31671.9|31706.9|31666.9|10
1729703410000|2024-10-23 17:10:10|31708.3|31668.3|31708.3|31668.3|31708.3|31668.3|31708.3|31668.3|1
1729703420000|2024-10-23 17:10:20|31706.9|31666.9|31705.5|31665.5|31706.9|31666.9|31705.5|31665.5|6
1729703430000|2024-10-23 17:10:30|31701.9|31661.9|31705.5|31665.5|31705.5|31665.5|31700.5|31660.5|9
1729703450000|2024-10-23 17:10:50|31706.9|31666.9|31706.9|31666.9|31708.3|31668.3|31706.9|31666.9|7
1729703460000|2024-10-23 17:11:00|31698.3|31658.3|31706.9|31666.9|31708.3|31668.3|31698.3|31658.3|20
1729703470000|2024-10-23 17:11:10|31708.3|31668.3|31728.2|31688.2|31728.2|31688.2|31708.3|31668.3|10
1729703480000|2024-10-23 17:11:20|||||||||13
1729703490000|2024-10-23 17:11:30|31738.2|31698.2|31736.9|31696.9|31738.2|31698.2|31736.9|31696.9|6
1729703500000|2024-10-23 17:11:40|31738.2|31698.2|31736.9|31696.9|31738.2|31698.2|31736.9|31696.9|0
1729703510000|2024-10-23 17:11:50|31738.2|31698.2|31746.9|31706.9|31746.9|31706.9|31738.2|31698.2|6
1729703520000|2024-10-23 17:12:00|31745.5|31705.5|31741.9|31701.9|31745.5|31705.5|31741.9|31701.9|2
1729703530000|2024-10-23 17:12:10|31743.2|31703.2|31756.9|31716.9|31756.9|31716.9|31743.2|31703.2|6
1729703540000|2024-10-23 17:12:20|31758.2|31718.2|31761.9|31721.9|31761.9|31721.9|31758.2|31718.2|2
1729703550000|2024-10-23 17:12:30|31763.2|31723.2|31758.2|31718.2|31763.2|31723.2|31758.2|31718.2|8
1729703570000|2024-10-23 17:12:50|31751.9|31711.9|31751.9|31711.9|31751.9|31711.9|31748.2|31708.2|2
1729703580000|2024-10-23 17:13:00|31758.2|31718.2|31768.2|31728.2|31768.2|31728.2|31758.2|31718.2|5
1729703590000|2024-10-23 17:13:10|31766.9|31726.9|31766.9|31726.9|31766.9|31726.9|31766.9|31726.9|9
1729703610000|2024-10-23 17:13:30|31768.2|31728.2|31765.5|31725.5|31768.2|31728.2|31765.5|31725.5|3
1729703620000|2024-10-23 17:13:40|31766.9|31726.9|31761.9|31721.9|31766.9|31726.9|31758.2|31718.2|1
1729703630000|2024-10-23 17:13:50|31768.2|31728.2|31758.2|31718.2|31768.2|31728.2|31758.2|31718.2|10
1729703650000|2024-10-23 17:14:10|31755.5|31715.5|31755.5|31715.5|31755.5|31715.5|31755.5|31715.5|2
1729703660000|2024-10-23 17:14:20|31756.9|31716.9|31751.9|31711.9|31756.9|31716.9|31748.2|31708.2|1
1729703680000|2024-10-23 17:14:40|31738.2|31698.2|31748.2|31708.2|31748.2|31708.2|31738.2|31698.2|39
1729703700000|2024-10-23 17:15:00|31758.2|31718.2|31758.2|31718.2|31758.2|31718.2|31758.2|31718.2|2
1729703710000|2024-10-23 17:15:10|31761.9|31721.9|31745.5|31705.5|31765.5|31725.5|31745.5|31705.5|7
1729703720000|2024-10-23 17:15:20|31743.2|31703.2|31746.9|31706.9|31748.2|31708.2|31743.2|31703.2|15
1729703730000|2024-10-23 17:15:30|31748.2|31708.2|31748.2|31708.2|31748.2|31708.2|31746.9|31706.9|2
1729703740000|2024-10-23 17:15:40|31751.9|31711.9|31755.5|31715.5|31755.5|31715.5|31751.9|31711.9|3
1729703750000|2024-10-23 17:15:50|31748.2|31708.2|31748.2|31708.2|31748.2|31708.2|31748.2|31708.2|0
1729703760000|2024-10-23 17:16:00|31756.9|31716.9|31761.9|31721.9|31761.9|31721.9|31756.9|31716.9|2
1729703780000|2024-10-23 17:16:20|31765.5|31725.5|31761.9|31721.9|31765.5|31725.5|31761.9|31721.9|5
1729703790000|2024-10-23 17:16:30|31755.5|31715.5|31755.5|31715.5|31755.5|31715.5|31755.5|31715.5|8
1729703800000|2024-10-23 17:16:40|31756.9|31716.9|31755.5|31715.5|31756.9|31716.9|31755.5|31715.5|3
1729703810000|2024-10-23 17:16:50|31756.9|31716.9|31758.2|31718.2|31758.2|31718.2|31756.9|31716.9|2
1729703820000|2024-10-23 17:17:00|31761.9|31721.9|31755.5|31715.5|31761.9|31721.9|31755.5|31715.5|8
1729703830000|2024-10-23 17:17:10|31756.9|31716.9|31756.9|31716.9|31756.9|31716.9|31755.5|31715.5|3
1729703840000|2024-10-23 17:17:20|31758.2|31718.2|31756.9|31716.9|31758.2|31718.2|31756.9|31716.9|2
1729703850000|2024-10-23 17:17:30|31758.2|31718.2|31758.2|31718.2|31758.2|31718.2|31758.2|31718.2|0
1729703870000|2024-10-23 17:17:50|31765.5|31725.5|31761.9|31721.9|31765.5|31725.5|31761.9|31721.9|0
1729703880000|2024-10-23 17:18:00|31765.5|31725.5|31765.5|31725.5|31765.5|31725.5|31765.5|31725.5|4
1729703890000|2024-10-23 17:18:10|31761.9|31721.9|31755.5|31715.5|31765.5|31725.5|31755.5|31715.5|6
1729703900000|2024-10-23 17:18:20|31748.2|31708.2|31748.2|31708.2|31751.9|31711.9|31746.9|31706.9|7
1729703910000|2024-10-23 17:18:30|||||||||1
1729703920000|2024-10-23 17:18:40|||||||||1
1729703930000|2024-10-23 17:18:50|31756.9|31716.9|31758.2|31718.2|31758.2|31718.2|31756.9|31716.9|12
1729703940000|2024-10-23 17:19:00|31756.9|31716.9|31761.9|31721.9|31761.9|31721.9|31756.9|31716.9|22
1729703950000|2024-10-23 17:19:10|||||||||1
1729703960000|2024-10-23 17:19:20|31765.5|31725.5|31758.2|31718.2|31771.9|31731.9|31758.2|31718.2|36
1729703970000|2024-10-23 17:19:30|31751|31711|31758.2|31718.2|31758.2|31718.2|31751|31711|6
1729703980000|2024-10-23 17:19:40|31748.2|31708.2|31748.2|31708.2|31748.2|31708.2|31748.2|31708.2|4
1729703990000|2024-10-23 17:19:50|31746.9|31706.9|31738.2|31698.2|31746.9|31706.9|31738.2|31698.2|5
1729704000000|2024-10-23 17:20:00|31741.9|31701.9|31738.2|31698.2|31741.9|31701.9|31738.2|31698.2|0
1729704010000|2024-10-23 17:20:10|31736.9|31696.9|31728.2|31688.2|31736.9|31696.9|31728.2|31688.2|12
1729704020000|2024-10-23 17:20:20|31726.9|31686.9|31728.2|31688.2|31728.2|31688.2|31726.9|31686.9|1
1729704030000|2024-10-23 17:20:30|||||||||1
1729704040000|2024-10-23 17:20:40|31721|31681|31718.2|31678.2|31721|31681|31718.2|31678.2|3
1729704050000|2024-10-23 17:20:50|31728.2|31688.2|31728.2|31688.2|31728.2|31688.2|31728.2|31688.2|2
1729704060000|2024-10-23 17:21:00|||||||||1
1729704070000|2024-10-23 17:21:10|||||||||1
1729704080000|2024-10-23 17:21:20|31733.2|31693.2|31736.9|31696.9|31738.2|31698.2|31733.2|31693.2|4
1729704100000|2024-10-23 17:21:40|31735.5|31695.5|31735.5|31695.5|31736.9|31696.9|31735.5|31695.5|1
1729704120000|2024-10-23 17:22:00|31728.2|31688.2|31728.2|31688.2|31728.2|31688.2|31728.2|31688.2|1
1729704140000|2024-10-23 17:22:20|31731.9|31691.9|31731.9|31691.9|31731.9|31691.9|31728.2|31688.2|0
1729704150000|2024-10-23 17:22:30|31735.5|31695.5|31748.2|31708.2|31748.2|31708.2|31735.5|31695.5|9
1729704170000|2024-10-23 17:22:50|||||||||2
1729704180000|2024-10-23 17:23:00|31751.9|31711.9|31751.9|31711.9|31751.9|31711.9|31751.9|31711.9|0
1729704190000|2024-10-23 17:23:10|31755.5|31715.5|31751.9|31711.9|31755.5|31715.5|31748.2|31708.2|0
1729704200000|2024-10-23 17:23:20|31758.2|31718.2|31758.2|31718.2|31758.2|31718.2|31758.2|31718.2|1
1729704210000|2024-10-23 17:23:30|31748.2|31708.2|31738.2|31698.2|31748.2|31708.2|31738.2|31698.2|13
1729704220000|2024-10-23 17:23:40|31718.2|31678.2|31726.9|31686.9|31728.2|31688.2|31718.2|31678.2|12
1729704230000|2024-10-23 17:23:50|31725.5|31685.5|31738.2|31698.2|31738.2|31698.2|31725.5|31685.5|23
1729704240000|2024-10-23 17:24:00|31739.6|31699.6|31748.2|31708.2|31748.2|31708.2|31738.2|31698.2|9
1729704250000|2024-10-23 17:24:10|31741|31701|31744.6|31704.6|31744.6|31704.6|31741|31701|4
1729704270000|2024-10-23 17:24:30|||||||||3
1729704280000|2024-10-23 17:24:40|31741|31701|31744.6|31704.6|31744.6|31704.6|31741|31701|2
1729704290000|2024-10-23 17:24:50|31743.2|31703.2|31729.6|31689.6|31743.2|31703.2|31729.6|31689.6|5
1729704300000|2024-10-23 17:25:00|31731|31691|31739.6|31699.6|31739.6|31699.6|31728.2|31688.2|67
1729704310000|2024-10-23 17:25:10|31738.2|31698.2|31728.2|31688.2|31738.2|31698.2|31721.9|31681.9|24
1729704320000|2024-10-23 17:25:20|31726.9|31686.9|31728.2|31688.2|31728.2|31688.2|31724.6|31684.6|16
1729704330000|2024-10-23 17:25:30|||||||||3
1729704340000|2024-10-23 17:25:40|31726.9|31686.9|31718.2|31678.2|31726.9|31686.9|31718.2|31678.2|14
1729704350000|2024-10-23 17:25:50|31708.2|31668.2|31705.5|31665.5|31708.2|31668.2|31705.5|31665.5|20
1729704360000|2024-10-23 17:26:00|31698.2|31658.2|31695.5|31655.5|31698.2|31658.2|31688.2|31648.2|9
1729704370000|2024-10-23 17:26:10|31686.9|31646.9|31686.9|31646.9|31686.9|31646.9|31686.9|31646.9|12
1729704380000|2024-10-23 17:26:20|31690.5|31650.5|31685.5|31645.5|31690.5|31650.5|31685.5|31645.5|8
1729704390000|2024-10-23 17:26:30|31686.9|31646.9|31681.9|31641.9|31686.9|31646.9|31681.9|31641.9|2
1729704410000|2024-10-23 17:26:50|31685.5|31645.5|31681.9|31641.9|31685.5|31645.5|31676.9|31636.9|1
1729704420000|2024-10-23 17:27:00|||||||||1
1729704430000|2024-10-23 17:27:10|31678.2|31638.2|31678.2|31638.2|31678.2|31638.2|31675.5|31635.5|8
1729704440000|2024-10-23 17:27:20|31688.2|31648.2|31695.5|31655.5|31696.9|31656.9|31688.2|31648.2|36
1729704450000|2024-10-23 17:27:30|31691.9|31651.9|31688.2|31648.2|31691.9|31651.9|31688.2|31648.2|1
1729704460000|2024-10-23 17:27:40|31686.9|31646.9|31685.5|31645.5|31686.9|31646.9|31685.5|31645.5|5
1729704470000|2024-10-23 17:27:50|31686.9|31646.9|31686.9|31646.9|31691.9|31651.9|31685.5|31645.5|25
1729704480000|2024-10-23 17:28:00|31688.2|31648.2|31685.5|31645.5|31691.9|31651.9|31685.5|31645.5|10
1729704490000|2024-10-23 17:28:10|31678.2|31638.2|31678.2|31638.2|31678.2|31638.2|31678.2|31638.2|6
1729704500000|2024-10-23 17:28:20|31681.9|31641.9|31681.9|31641.9|31681.9|31641.9|31678.2|31638.2|11
1729704510000|2024-10-23 17:28:30|31685.5|31645.5|31698.2|31658.2|31698.2|31658.2|31685.5|31645.5|6
1729704520000|2024-10-23 17:28:40|||||||||2
1729704560000|2024-10-23 17:29:20|||||||||1
1729704570000|2024-10-23 17:29:30|31691.9|31651.9|31691.9|31651.9|31691.9|31651.9|31688.2|31648.2|28
1729704580000|2024-10-23 17:29:40|31688.2|31648.2|31688.2|31648.2|31691.9|31651.9|31688.2|31648.2|5
1729704590000|2024-10-23 17:29:50|31685.5|31645.5|31688.2|31648.2|31691.9|31651.9|31685.5|31645.5|5
1729704600000|2024-10-23 17:30:00|31691.9|31651.9|31690.5|31650.5|31691.9|31651.9|31686.9|31646.9|64
1729704610000|2024-10-23 17:30:10|31685.5|31645.5|31685.5|31645.5|31685.5|31645.5|31685.5|31645.5|30
1729704620000|2024-10-23 17:30:20|31686.9|31646.9|31686.9|31646.9|31686.9|31646.9|31686.9|31646.9|9
1729704640000|2024-10-23 17:30:40|31688.2|31648.2|31691.8|31651.8|31695.5|31655.5|31688.2|31648.2|0
1729704650000|2024-10-23 17:30:50|31688.2|31648.2|31685.5|31645.5|31708.2|31668.2|31685.5|31645.5|28
1729704660000|2024-10-23 17:31:00|31686.8|31646.8|31685.5|31645.5|31686.8|31646.8|31685.5|31645.5|2
1729704670000|2024-10-23 17:31:10|||||||||1
1729704680000|2024-10-23 17:31:20|31681.8|31641.8|31675.5|31635.5|31681.8|31641.8|31671.8|31631.8|2
1729704700000|2024-10-23 17:31:40|31668.2|31628.2|31668.2|31628.2|31668.2|31628.2|31666.8|31626.8|6
1729704710000|2024-10-23 17:31:50|31671.8|31631.8|31668.2|31628.2|31671.8|31631.8|31668.2|31628.2|1
1729704720000|2024-10-23 17:32:00|31671.8|31631.8|31675.5|31635.5|31675.5|31635.5|31671.8|31631.8|0
1729704730000|2024-10-23 17:32:10|31671.8|31631.8|31671.8|31631.8|31671.8|31631.8|31671.8|31631.8|2
1729704740000|2024-10-23 17:32:20|31668.2|31628.2|31665.5|31625.5|31668.2|31628.2|31665.5|31625.5|2
1729704750000|2024-10-23 17:32:30|||||||||1
1729704780000|2024-10-23 17:33:00|31671.8|31631.8|31665.5|31625.5|31671.8|31631.8|31665.5|31625.5|16
1729704790000|2024-10-23 17:33:10|31661.8|31621.8|31665.5|31625.5|31665.5|31625.5|31661.8|31621.8|2
1729704810000|2024-10-23 17:33:30|31661.8|31621.8|31655.5|31615.5|31661.8|31621.8|31645.5|31605.5|29
1729704820000|2024-10-23 17:33:40|31658.2|31618.2|31656.8|31616.8|31660.5|31620.5|31656.8|31616.8|2
1729704830000|2024-10-23 17:33:50|31660.5|31620.5|31655.5|31615.5|31660.5|31620.5|31655.5|31615.5|18
1729704840000|2024-10-23 17:34:00|31660.5|31620.5|31655.5|31615.5|31660.5|31620.5|31655.5|31615.5|37
1729704850000|2024-10-23 17:34:10|31656.8|31616.8|31655.5|31615.5|31661.8|31621.8|31655.5|31615.5|13
1729704860000|2024-10-23 17:34:20|31645.5|31605.5|31645.5|31605.5|31645.5|31605.5|31645.5|31605.5|40
1729704870000|2024-10-23 17:34:30|31636.8|31596.8|31635.5|31595.5|31636.8|31596.8|31635.5|31595.5|6
1729704880000|2024-10-23 17:34:40|31636.8|31596.8|31635.5|31595.5|31636.8|31596.8|31635.5|31595.5|7
1729704890000|2024-10-23 17:34:50|||||||||11
1729704900000|2024-10-23 17:35:00|||||||||2
1729704910000|2024-10-23 17:35:10|||||||||6
1729704920000|2024-10-23 17:35:20|||||||||1
1729704930000|2024-10-23 17:35:30|31636.8|31596.8|31635.5|31595.5|31640.5|31600.5|31635.5|31595.5|7
1729704950000|2024-10-23 17:35:50|31634.1|31594.1|31625.5|31585.5|31634.1|31594.1|31620.5|31580.5|14
1729704960000|2024-10-23 17:36:00|||||||||2
1729704970000|2024-10-23 17:36:10|31631.8|31591.8|31631.8|31591.8|31631.8|31591.8|31631.8|31591.8|12
1729704980000|2024-10-23 17:36:20|31635.5|31595.5|31635.5|31595.5|31635.5|31595.5|31635.5|31595.5|0
1729704990000|2024-10-23 17:36:30|31636.8|31596.8|31636.8|31596.8|31636.8|31596.8|31635.5|31595.5|17
1729705000000|2024-10-23 17:36:40|31635.5|31595.5|31636.8|31596.8|31636.8|31596.8|31635.5|31595.5|0
1729705010000|2024-10-23 17:36:50|31638.2|31598.2|31635.5|31595.5|31638.2|31598.2|31635.5|31595.5|1
1729705020000|2024-10-23 17:37:00|31636.8|31596.8|31636.8|31596.8|31636.8|31596.8|31636.8|31596.8|0
1729705030000|2024-10-23 17:37:10|31641.8|31601.8|31646.8|31606.8|31646.8|31606.8|31641.8|31601.8|9
1729705040000|2024-10-23 17:37:20|31645.5|31605.5|31645.5|31605.5|31645.5|31605.5|31645.5|31605.5|1
1729705050000|2024-10-23 17:37:30|31646.8|31606.8|31645.5|31605.5|31648.2|31608.2|31645.5|31605.5|5
1729705060000|2024-10-23 17:37:40|31641.8|31601.8|31641.8|31601.8|31641.8|31601.8|31641.8|31601.8|3
1729705070000|2024-10-23 17:37:50|31638.2|31598.2|31641.8|31601.8|31641.8|31601.8|31638.2|31598.2|1
1729705080000|2024-10-23 17:38:00|31645.5|31605.5|31645.5|31605.5|31645.5|31605.5|31645.5|31605.5|1
1729705090000|2024-10-23 17:38:10|31635.5|31595.5|31625.5|31585.5|31635.5|31595.5|31624.1|31584.1|33
1729705100000|2024-10-23 17:38:20|31629.1|31589.1|31625.5|31585.5|31629.1|31589.1|31615.5|31575.5|63
1729705120000|2024-10-23 17:38:40|31620.5|31580.5|31615.5|31575.5|31620.5|31580.5|31614.1|31574.1|7
1729705130000|2024-10-23 17:38:50|||||||||1
1729705140000|2024-10-23 17:39:00|31614.1|31574.1|31614.1|31574.1|31615.5|31575.5|31614.1|31574.1|8
1729705150000|2024-10-23 17:39:10|31605.5|31565.5|31605.5|31565.5|31605.5|31565.5|31605.5|31565.5|5
1729705160000|2024-10-23 17:39:20|||||||||31
1729705180000|2024-10-23 17:39:40|31609.1|31569.1|31612.7|31572.7|31612.7|31572.7|31609.1|31569.1|4
1729705190000|2024-10-23 17:39:50|31605.5|31565.5|31605.5|31565.5|31605.5|31565.5|31605.5|31565.5|31
1729705200000|2024-10-23 17:40:00|31609.1|31569.1|31609.1|31569.1|31609.1|31569.1|31609.1|31569.1|6
1729705210000|2024-10-23 17:40:10|31605.5|31565.5|31609.1|31569.1|31609.1|31569.1|31605.5|31565.5|1
1729705220000|2024-10-23 17:40:20|31605.5|31565.5|31605.5|31565.5|31605.5|31565.5|31605.5|31565.5|1
1729705230000|2024-10-23 17:40:30|31609.1|31569.1|31605.5|31565.5|31609.1|31569.1|31605.5|31565.5|1
1729705240000|2024-10-23 17:40:40|31609.1|31569.1|31621.8|31581.8|31621.8|31581.8|31605.5|31565.5|12
1729705250000|2024-10-23 17:40:50|||||||||2
1729705260000|2024-10-23 17:41:00|31625.5|31585.5|31625.5|31585.5|31625.5|31585.5|31625.5|31585.5|0
1729705270000|2024-10-23 17:41:10|||||||||2
1729705280000|2024-10-23 17:41:20|31615.5|31575.5|31615.5|31575.5|31615.5|31575.5|31615.5|31575.5|2
1729705290000|2024-10-23 17:41:30|||||||||1
1729705300000|2024-10-23 17:41:40|||||||||1
1729705310000|2024-10-23 17:41:50|||||||||7
1729705330000|2024-10-23 17:42:10|31621.8|31581.8|31625.5|31585.5|31625.5|31585.5|31621.8|31581.8|5
1729705340000|2024-10-23 17:42:20|||||||||2
1729705350000|2024-10-23 17:42:30|||||||||2
1729705360000|2024-10-23 17:42:40|||||||||29
1729705370000|2024-10-23 17:42:50|31620.5|31580.5|31606.8|31566.8|31620.5|31580.5|31605.5|31565.5|15
1729705380000|2024-10-23 17:43:00|31610.5|31570.5|31605.5|31565.5|31611.8|31571.8|31605.5|31565.5|11
1729705390000|2024-10-23 17:43:10|31615.5|31575.5|31610.5|31570.5|31615.5|31575.5|31605.5|31565.5|10
1729705400000|2024-10-23 17:43:20|31609.1|31569.1|31609.1|31569.1|31609.1|31569.1|31609.1|31569.1|1
1729705410000|2024-10-23 17:43:30|31610.5|31570.5|31615.5|31575.5|31615.5|31575.5|31610.5|31570.5|2
1729705420000|2024-10-23 17:43:40|31619.1|31579.1|31615.5|31575.5|31619.1|31579.1|31615.5|31575.5|1
1729705450000|2024-10-23 17:44:10|||||||||2
1729705460000|2024-10-23 17:44:20|31612.7|31572.7|31610.5|31570.5|31612.7|31572.7|31609.1|31569.1|10
1729705470000|2024-10-23 17:44:30|31609.1|31569.1|31615.5|31575.5|31615.5|31575.5|31609.1|31569.1|21
1729705480000|2024-10-23 17:44:40|31610.5|31570.5|31615.5|31575.5|31615.5|31575.5|31610.5|31570.5|20
1729705500000|2024-10-23 17:45:00|||||||||1
1729705510000|2024-10-23 17:45:10|31624.1|31584.1|31615.5|31575.5|31624.1|31584.1|31615.5|31575.5|2
1729705520000|2024-10-23 17:45:20|31612.7|31572.7|31605.5|31565.5|31612.7|31572.7|31605.5|31565.5|34
1729705530000|2024-10-23 17:45:30|31609.1|31569.1|31615.5|31575.5|31615.5|31575.5|31609.1|31569.1|2
1729705540000|2024-10-23 17:45:40|31619.1|31579.1|31625.5|31585.5|31629.1|31589.1|31615.5|31575.5|4
1729705550000|2024-10-23 17:45:50|31629.1|31589.1|31632.7|31592.7|31632.7|31592.7|31629.1|31589.1|7
1729705560000|2024-10-23 17:46:00|31645.5|31605.5|31645.5|31605.5|31645.5|31605.5|31645.5|31605.5|14
1729705570000|2024-10-23 17:46:10|31651.8|31611.8|31651.8|31611.8|31651.8|31611.8|31646.8|31606.8|6
1729705580000|2024-10-23 17:46:20|31648.2|31608.2|31646.8|31606.8|31651.8|31611.8|31646.8|31606.8|6
1729705590000|2024-10-23 17:46:30|31645.5|31605.5|31645.5|31605.5|31645.5|31605.5|31645.5|31605.5|4
1729705600000|2024-10-23 17:46:40|31641.8|31601.8|31641.8|31601.8|31641.8|31601.8|31641.8|31601.8|3
1729705610000|2024-10-23 17:46:50|31645.5|31605.5|31645.5|31605.5|31645.5|31605.5|31645.5|31605.5|0
1729705620000|2024-10-23 17:47:00|31648.2|31608.2|31646.8|31606.8|31648.2|31608.2|31646.8|31606.8|6
1729705630000|2024-10-23 17:47:10|31648.2|31608.2|31648.2|31608.2|31648.2|31608.2|31648.2|31608.2|2
1729705650000|2024-10-23 17:47:30|31646.8|31606.8|31646.8|31606.8|31646.8|31606.8|31645.5|31605.5|5
1729705660000|2024-10-23 17:47:40|31648.2|31608.2|31648.2|31608.2|31648.2|31608.2|31648.2|31608.2|1
1729705680000|2024-10-23 17:48:00|31641.8|31601.8|31641.8|31601.8|31641.8|31601.8|31641.8|31601.8|4
1729705690000|2024-10-23 17:48:10|31645.5|31605.5|31646.8|31606.8|31646.8|31606.8|31645.5|31605.5|3
1729705700000|2024-10-23 17:48:20|31645.5|31605.5|31595.5|31555.5|31645.5|31605.5|31594.1|31554.1|37
1729705710000|2024-10-23 17:48:30|31594.1|31554.1|31589.1|31549.1|31595.5|31555.5|31589.1|31549.1|22
1729705720000|2024-10-23 17:48:40|31592.7|31552.7|31592.7|31552.7|31595.5|31555.5|31589.1|31549.1|34
1729705730000|2024-10-23 17:48:50|31589.1|31549.1|31589.1|31549.1|31592.7|31552.7|31584.1|31544.1|12
1729705740000|2024-10-23 17:49:00|31584.1|31544.1|31575.5|31535.5|31584.1|31544.1|31575.5|31535.5|12
1729705750000|2024-10-23 17:49:10|31579.1|31539.1|31584.1|31544.1|31585.5|31545.5|31579.1|31539.1|29
1729705760000|2024-10-23 17:49:20|31585.5|31545.5|31584.1|31544.1|31589.1|31549.1|31584.1|31544.1|6
1729705770000|2024-10-23 17:49:30|31585.5|31545.5|31592.7|31552.7|31592.7|31552.7|31582.7|31542.7|120
1729705780000|2024-10-23 17:49:40|31589.1|31549.1|31589.1|31549.1|31589.1|31549.1|31589.1|31549.1|15
1729705790000|2024-10-23 17:49:50|31592.7|31552.7|31592.7|31552.7|31592.7|31552.7|31589.1|31549.1|103
1729705800000|2024-10-23 17:50:00|31599.1|31559.1|31602.7|31562.7|31602.7|31562.7|31592.7|31552.7|27
1729705810000|2024-10-23 17:50:10|31605.5|31565.5|31609.1|31569.1|31609.1|31569.1|31605.5|31565.5|23
1729705820000|2024-10-23 17:50:20|31599.1|31559.1|31599.1|31559.1|31604.1|31564.1|31599.1|31559.1|10
1729705830000|2024-10-23 17:50:30|31602.7|31562.7|31602.7|31562.7|31604.1|31564.1|31602.7|31562.7|4
1729705850000|2024-10-23 17:50:50|31594.1|31554.1|31592.7|31552.7|31594.1|31554.1|31592.7|31552.7|5
1729705860000|2024-10-23 17:51:00|31589.1|31549.1|31589.1|31549.1|31592.7|31552.7|31584.1|31544.1|4
1729705870000|2024-10-23 17:51:10|31592.7|31552.7|31595.4|31555.4|31595.4|31555.4|31585.4|31545.4|9
1729705880000|2024-10-23 17:51:20|31592.7|31552.7|31589.1|31549.1|31592.7|31552.7|31589.1|31549.1|53
1729705890000|2024-10-23 17:51:30|31585.4|31545.4|31585.4|31545.4|31585.4|31545.4|31585.4|31545.4|6
1729705900000|2024-10-23 17:51:40|31589.1|31549.1|31592.7|31552.7|31592.7|31552.7|31589.1|31549.1|0
1729705910000|2024-10-23 17:51:50|31595.4|31555.4|31594.1|31554.1|31595.4|31555.4|31594.1|31554.1|8
1729705920000|2024-10-23 17:52:00|31595.4|31555.4|31589.1|31549.1|31595.4|31555.4|31589.1|31549.1|3
1729705930000|2024-10-23 17:52:10|31595.4|31555.4|31595.4|31555.4|31595.4|31555.4|31594.1|31554.1|3
1729705940000|2024-10-23 17:52:20|31599.1|31559.1|31605.4|31565.4|31605.4|31565.4|31590.4|31550.4|47
1729705950000|2024-10-23 17:52:30|31599.1|31559.1|31599.1|31559.1|31600.4|31560.4|31599.1|31559.1|1
1729705960000|2024-10-23 17:52:40|31594.1|31554.1|31595.4|31555.4|31595.4|31555.4|31594.1|31554.1|20
1729705970000|2024-10-23 17:52:50|||||||||3
1729705980000|2024-10-23 17:53:00|31594.1|31554.1|31594.1|31554.1|31594.1|31554.1|31594.1|31554.1|12
1729705990000|2024-10-23 17:53:10|31599.1|31559.1|31599.1|31559.1|31599.1|31559.1|31599.1|31559.1|3
1729706000000|2024-10-23 17:53:20|31595.4|31555.4|31599.1|31559.1|31599.1|31559.1|31595.4|31555.4|3
1729706010000|2024-10-23 17:53:30|31595.4|31555.4|31594.1|31554.1|31595.4|31555.4|31594.1|31554.1|62
1729706020000|2024-10-23 17:53:40|31595.4|31555.4|31599.1|31559.1|31602.7|31562.7|31595.4|31555.4|3
1729706030000|2024-10-23 17:53:50|31595.4|31555.4|31609.1|31569.1|31609.1|31569.1|31595.4|31555.4|27
1729706040000|2024-10-23 17:54:00|31605.4|31565.4|31602.7|31562.7|31612.7|31572.7|31602.7|31562.7|6
1729706050000|2024-10-23 17:54:10|31609.1|31569.1|31612.7|31572.7|31612.7|31572.7|31609.1|31569.1|5
1729706060000|2024-10-23 17:54:20|31602.7|31562.7|31606.3|31566.3|31607.7|31567.7|31602.7|31562.7|137
1729706070000|2024-10-23 17:54:30|31602.7|31562.7|31602.7|31562.7|31602.7|31562.7|31602.7|31562.7|0
1729706080000|2024-10-23 17:54:40|||||||||1
1729706090000|2024-10-23 17:54:50|31599.1|31559.1|31599.1|31559.1|31599.1|31559.1|31599.1|31559.1|12
1729706100000|2024-10-23 17:55:00|31597.7|31557.7|31591.3|31551.3|31597.7|31557.7|31590|31550|22
1729706110000|2024-10-23 17:55:10|31590|31550|31587.7|31547.7|31591.3|31551.3|31586.3|31546.3|13
1729706120000|2024-10-23 17:55:20|31586.3|31546.3|31589.9|31549.9|31589.9|31549.9|31586.3|31546.3|5
1729706130000|2024-10-23 17:55:30|31582.7|31542.7|31582.7|31542.7|31582.7|31542.7|31582.7|31542.7|1
1729706140000|2024-10-23 17:55:40|31581.3|31541.3|31572.7|31532.7|31581.3|31541.3|31572.7|31532.7|10
1729706150000|2024-10-23 17:55:50|31569.9|31529.9|31562.7|31522.7|31569.9|31529.9|31562.7|31522.7|22
1729706160000|2024-10-23 17:56:00|31569.9|31529.9|31548.6|31508.6|31569.9|31529.9|31547.2|31507.2|29
1729706170000|2024-10-23 17:56:10|31549.9|31509.9|31557.2|31517.2|31557.2|31517.2|31549.9|31509.9|8
1729706190000|2024-10-23 17:56:30|31553.6|31513.6|31549.9|31509.9|31553.6|31513.6|31547.2|31507.2|63
1729706200000|2024-10-23 17:56:40|||||||||4
1729706210000|2024-10-23 17:56:50|31548.6|31508.6|31502.2|31462.2|31548.6|31508.6|31502.2|31462.2|216
1729706220000|2024-10-23 17:57:00|31505.8|31465.8|31507.2|31467.2|31508.6|31468.6|31504.5|31464.5|56
1729706230000|2024-10-23 17:57:10|31510.8|31470.8|31507.2|31467.2|31510.8|31470.8|31507.2|31467.2|43
1729706250000|2024-10-23 17:57:30|||||||||2
1729706260000|2024-10-23 17:57:40|||||||||1
1729706270000|2024-10-23 17:57:50|31503.1|31463.1|31487.2|31447.2|31503.1|31463.1|31487.2|31447.2|120
1729706280000|2024-10-23 17:58:00|31480.8|31440.8|31474.5|31434.5|31480.8|31440.8|31474.5|31434.5|65
1729706290000|2024-10-23 17:58:10|31470.8|31430.8|31475.8|31435.8|31480.8|31440.8|31470.8|31430.8|39
1729706300000|2024-10-23 17:58:20|||||||||3
1729706310000|2024-10-23 17:58:30|31477.2|31437.2|31475.8|31435.8|31480.8|31440.8|31474.5|31434.5|12
1729706320000|2024-10-23 17:58:40|31474.5|31434.5|31474.5|31434.5|31474.5|31434.5|31474.5|31434.5|3
1729706330000|2024-10-23 17:58:50|31470.8|31430.8|31464.5|31424.5|31470.8|31430.8|31464.5|31424.5|28
1729706340000|2024-10-23 17:59:00|31457.2|31417.2|31450.8|31410.8|31460.8|31420.8|31450.8|31410.8|61
1729706350000|2024-10-23 17:59:10|31455.8|31415.8|31460.8|31420.8|31460.8|31420.8|31455.8|31415.8|3
1729706360000|2024-10-23 17:59:20|31457.2|31417.2|31454.5|31414.5|31457.2|31417.2|31454.5|31414.5|11
1729706370000|2024-10-23 17:59:30|||||||||10
1729706380000|2024-10-23 17:59:40|31445.8|31405.8|31444.5|31404.5|31445.8|31405.8|31444.5|31404.5|7
1729706390000|2024-10-23 17:59:50|31435.8|31395.8|31445.8|31405.8|31445.8|31405.8|31435.8|31395.8|60
1729706400000|2024-10-23 18:00:00|31447.2|31407.2|31447.2|31407.2|31447.2|31407.2|31435.8|31395.8|12
1729706410000|2024-10-23 18:00:10|31454.5|31414.5|31457.2|31417.2|31457.2|31417.2|31454.5|31414.5|21
1729706420000|2024-10-23 18:00:20|31462.2|31422.2|31470.8|31430.8|31474.5|31434.5|31462.2|31422.2|24
1729706430000|2024-10-23 18:00:30|31467.2|31427.2|31475.8|31435.8|31477.2|31437.2|31467.2|31427.2|45
1729706440000|2024-10-23 18:00:40|31474.5|31434.5|31457.2|31417.2|31474.5|31434.5|31457.2|31417.2|16
1729706450000|2024-10-23 18:00:50|31460.8|31420.8|31457.2|31417.2|31465.8|31425.8|31457.2|31417.2|3
1729706460000|2024-10-23 18:01:00|31460.8|31420.8|31440.8|31400.8|31464.4|31424.4|31440.8|31400.8|48
1729706470000|2024-10-23 18:01:10|31445.8|31405.8|31450.8|31410.8|31450.8|31410.8|31445.8|31405.8|9
1729706480000|2024-10-23 18:01:20|31444.4|31404.4|31437.2|31397.2|31444.4|31404.4|31437.2|31397.2|7
1729706490000|2024-10-23 18:01:30|31431.7|31391.7|31431.7|31391.7|31431.7|31391.7|31424.4|31384.4|96
1729706500000|2024-10-23 18:01:40|31433.1|31393.1|31447.6|31407.6|31449|31409|31431.2|31391.2|105
1729706510000|2024-10-23 18:01:50|31446.2|31406.2|31442.6|31402.6|31447.6|31407.6|31439|31399|40
1729706520000|2024-10-23 18:02:00|31439|31399|31437.6|31397.6|31439|31399|31432.6|31392.6|54
1729706530000|2024-10-23 18:02:10|31434|31394|31432.6|31392.6|31439|31399|31432.6|31392.6|93
1729706540000|2024-10-23 18:02:20|31429|31389|31406.2|31366.2|31432.6|31392.6|31406.2|31366.2|79
1729706550000|2024-10-23 18:02:30|31409.8|31369.8|31409|31369|31409.8|31369.8|31406.2|31366.2|58
1729706560000|2024-10-23 18:02:40|31412.6|31372.6|31417.6|31377.6|31417.6|31377.6|31412.6|31372.6|17
1729706570000|2024-10-23 18:02:50|31409|31369|31409|31369|31409|31369|31407.6|31367.6|60
1729706580000|2024-10-23 18:03:00|31407.6|31367.6|31396.6|31356.6|31407.6|31367.6|31390.7|31350.7|391
1729706590000|2024-10-23 18:03:10|31398|31358|31402.5|31362.5|31408|31368|31391.6|31351.6|71
1729706600000|2024-10-23 18:03:20|31406.1|31366.1|31405.2|31365.2|31407.5|31367.5|31395.2|31355.2|127
1729706610000|2024-10-23 18:03:30|31406.6|31366.6|31406.6|31366.6|31408|31368|31398|31358|99
1729706620000|2024-10-23 18:03:40|31405.2|31365.2|31395.2|31355.2|31405.2|31365.2|31388|31348|23
1729706630000|2024-10-23 18:03:50|31396.6|31356.6|31383.8|31343.8|31400.2|31360.2|31382.5|31342.5|48
1729706640000|2024-10-23 18:04:00|31382.5|31342.5|31372.5|31332.5|31382.5|31342.5|31366.1|31326.1|72
1729706650000|2024-10-23 18:04:10|31376.1|31336.1|31372.5|31332.5|31376.1|31336.1|31371.1|31331.1|22
1729706660000|2024-10-23 18:04:20|31369.7|31329.7|31369.7|31329.7|31373.4|31333.4|31367|31327|450
1729706670000|2024-10-23 18:04:30|31378.4|31338.4|31369.7|31329.7|31379.7|31339.7|31369.7|31329.7|41
1729706680000|2024-10-23 18:04:40|31374.7|31334.7|31382.5|31342.5|31386.1|31346.1|31374.7|31334.7|46
1729706690000|2024-10-23 18:04:50|31386.1|31346.1|31379.7|31339.7|31386.1|31346.1|31379.7|31339.7|61
1729706700000|2024-10-23 18:05:00|31377|31337|31379.7|31339.7|31379.7|31339.7|31369.7|31329.7|25
1729706710000|2024-10-23 18:05:10|31378.4|31338.4|31376.1|31336.1|31379.7|31339.7|31373.4|31333.4|41
1729706720000|2024-10-23 18:05:20|31372.5|31332.5|31369.7|31329.7|31372.5|31332.5|31369.7|31329.7|14
1729706730000|2024-10-23 18:05:30|31372.5|31332.5|31369.7|31329.7|31372.5|31332.5|31369.7|31329.7|64
1729706740000|2024-10-23 18:05:40|31376.1|31336.1|31382.5|31342.5|31382.5|31342.5|31376.1|31336.1|84
1729706750000|2024-10-23 18:05:50|31386.1|31346.1|31392.5|31352.5|31392.5|31352.5|31386.1|31346.1|29
1729706760000|2024-10-23 18:06:00|31399.7|31359.7|31379.7|31339.7|31399.7|31359.7|31379.7|31339.7|106
1729706770000|2024-10-23 18:06:10|||||||||7
1729706780000|2024-10-23 18:06:20|31376.1|31336.1|31386.1|31346.1|31386.1|31346.1|31376.1|31336.1|11
1729706790000|2024-10-23 18:06:30|31389.7|31349.7|31382.5|31342.5|31396.1|31356.1|31382.5|31342.5|30
1729706800000|2024-10-23 18:06:40|31389.7|31349.7|31382.5|31342.5|31396.1|31356.1|31382.5|31342.5|31
1729706810000|2024-10-23 18:06:50|31379.7|31339.7|31379.7|31339.7|31383.4|31343.4|31379.7|31339.7|21
1729706820000|2024-10-23 18:07:00|31378.4|31338.4|31379.7|31339.7|31379.7|31339.7|31377|31337|11
1729706830000|2024-10-23 18:07:10|31382.5|31342.5|31389.7|31349.7|31389.7|31349.7|31382.5|31342.5|32
1729706840000|2024-10-23 18:07:20|31386.1|31346.1|31392.5|31352.5|31392.5|31352.5|31386.1|31346.1|15
1729706850000|2024-10-23 18:07:30|31396.1|31356.1|31402.5|31362.5|31402.5|31362.5|31392.5|31352.5|8
1729706860000|2024-10-23 18:07:40|||||||||38
1729706870000|2024-10-23 18:07:50|31392.5|31352.5|31402.5|31362.5|31402.5|31362.5|31392.5|31352.5|34
1729706880000|2024-10-23 18:08:00|31398.8|31358.8|31402.5|31362.5|31402.5|31362.5|31398.8|31358.8|69
1729706890000|2024-10-23 18:08:10|31392.5|31352.5|31392.5|31352.5|31392.5|31352.5|31392.5|31352.5|4
1729706900000|2024-10-23 18:08:20|31396.1|31356.1|31386.1|31346.1|31396.1|31356.1|31382.5|31342.5|24
1729706910000|2024-10-23 18:08:30|31391.1|31351.1|31392.5|31352.5|31392.5|31352.5|31389.7|31349.7|18
1729706920000|2024-10-23 18:08:40|31391.1|31351.1|31392.5|31352.5|31392.5|31352.5|31389.7|31349.7|90
1729706930000|2024-10-23 18:08:50|31391.1|31351.1|31382.5|31342.5|31392.5|31352.5|31382.5|31342.5|77
1729706940000|2024-10-23 18:09:00|31386.1|31346.1|31387.5|31347.5|31392.5|31352.5|31382.5|31342.5|38
1729706950000|2024-10-23 18:09:10|31391.1|31351.1|31392.5|31352.5|31392.5|31352.5|31387.5|31347.5|17
1729706960000|2024-10-23 18:09:20|||||||||13
1729706970000|2024-10-23 18:09:30|31402.5|31362.5|31402.5|31362.5|31402.5|31362.5|31402.5|31362.5|12
1729706980000|2024-10-23 18:09:40|31396.1|31356.1|31392.5|31352.5|31396.1|31356.1|31392.5|31352.5|64
1729706990000|2024-10-23 18:09:50|31396.1|31356.1|31386.1|31346.1|31396.1|31356.1|31382.5|31342.5|73
1729707000000|2024-10-23 18:10:00|31382.5|31342.5|31382.5|31342.5|31382.5|31342.5|31382.5|31342.5|60
1729707010000|2024-10-23 18:10:10|31395.2|31355.2|31401.6|31361.6|31401.6|31361.6|31395.2|31355.2|48
1729707020000|2024-10-23 18:10:20|31396.6|31356.6|31395.2|31355.2|31398|31358|31395.2|31355.2|24
1729707030000|2024-10-23 18:10:30|31398|31358|31395.2|31355.2|31401.6|31361.6|31395.2|31355.2|89
1729707040000|2024-10-23 18:10:40|31396.6|31356.6|31398|31358|31398|31358|31395.2|31355.2|30
1729707050000|2024-10-23 18:10:50|||||||||9
1729707060000|2024-10-23 18:11:00|31396.6|31356.6|31396.6|31356.6|31398|31358|31396.6|31356.6|9
1729707070000|2024-10-23 18:11:10|31398|31358|31395.2|31355.2|31398|31358|31395.2|31355.2|9
1729707080000|2024-10-23 18:11:20|31396.6|31356.6|31396.6|31356.6|31396.6|31356.6|31395.2|31355.2|63
1729707090000|2024-10-23 18:11:30|31395.2|31355.2|31388|31348|31395.2|31355.2|31388|31348|8
1729707100000|2024-10-23 18:11:40|31386.6|31346.6|31398|31358|31398|31358|31386.6|31346.6|62
1729707110000|2024-10-23 18:11:50|31391.6|31351.6|31388|31348|31391.6|31351.6|31388|31348|14
1729707120000|2024-10-23 18:12:00|31386.6|31346.6|31389.3|31349.3|31389.3|31349.3|31386.6|31346.6|138
1729707130000|2024-10-23 18:12:10|31390.7|31350.7|31390.7|31350.7|31390.7|31350.7|31390.7|31350.7|8
1729707140000|2024-10-23 18:12:20|||||||||1
1729707150000|2024-10-23 18:12:30|||||||||58
1729707160000|2024-10-23 18:12:40|||||||||53
1729707170000|2024-10-23 18:12:50|31397.1|31357.1|31393.5|31353.5|31400.7|31360.7|31390.7|31350.7|37
1729707180000|2024-10-23 18:13:00|31402.1|31362.1|31393.5|31353.5|31402.1|31362.1|31393.5|31353.5|30
1729707190000|2024-10-23 18:13:10|31397.1|31357.1|31396.2|31356.2|31397.1|31357.1|31393.5|31353.5|94
1729707200000|2024-10-23 18:13:20|31393.5|31353.5|31393.5|31353.5|31397.1|31357.1|31393.5|31353.5|63
1729707210000|2024-10-23 18:13:30|31400.7|31360.7|31390.7|31350.7|31400.7|31360.7|31390.7|31350.7|165
1729707220000|2024-10-23 18:13:40|31394.3|31354.3|31390.7|31350.7|31394.3|31354.3|31390.7|31350.7|13
1729707230000|2024-10-23 18:13:50|31393.5|31353.5|31393.5|31353.5|31393.5|31353.5|31393.5|31353.5|87
1729707240000|2024-10-23 18:14:00|31403.5|31363.5|31423.5|31383.5|31423.5|31383.5|31403.5|31363.5|117
1729707250000|2024-10-23 18:14:10|31427.1|31387.1|31432.1|31392.1|31432.1|31392.1|31427.1|31387.1|58
1729707260000|2024-10-23 18:14:20|31433.5|31393.5|31430.7|31390.7|31433.5|31393.5|31420.7|31380.7|110
1729707270000|2024-10-23 18:14:30|31420.7|31380.7|31430.7|31390.7|31430.7|31390.7|31420.7|31380.7|110
1729707280000|2024-10-23 18:14:40|31437.1|31397.1|31433.5|31393.5|31437.1|31397.1|31433.5|31393.5|184
1729707290000|2024-10-23 18:14:50|31438|31398|31438|31398|31440.7|31400.7|31438|31398|184
1729707300000|2024-10-23 18:15:00|31435.2|31395.2|31425.2|31385.2|31435.2|31395.2|31425.2|31385.2|64
1729707310000|2024-10-23 18:15:10|31426.6|31386.6|31424.3|31384.3|31434.3|31394.3|31418|31378|149
1729707320000|2024-10-23 18:15:20|31411.6|31371.6|31411.6|31371.6|31411.6|31371.6|31411.6|31371.6|3
1729707330000|2024-10-23 18:15:30|31415.2|31375.2|31415.2|31375.2|31415.2|31375.2|31415.2|31375.2|13
1729707340000|2024-10-23 18:15:40|31408|31368|31415.2|31375.2|31415.2|31375.2|31408|31368|68
1729707350000|2024-10-23 18:15:50|31405.2|31365.2|31405.2|31365.2|31405.2|31365.2|31401.6|31361.6|23
1729707360000|2024-10-23 18:16:00|31401.6|31361.6|31385.2|31345.2|31401.6|31361.6|31382.5|31342.5|123
1729707370000|2024-10-23 18:16:10|31386.6|31346.6|31385.2|31345.2|31386.6|31346.6|31385.2|31345.2|3
1729707380000|2024-10-23 18:16:20|31381.6|31341.6|31375.2|31335.2|31381.6|31341.6|31375.2|31335.2|9
1729707390000|2024-10-23 18:16:30|31380.2|31340.2|31385.2|31345.2|31385.2|31345.2|31380.2|31340.2|45
1729707400000|2024-10-23 18:16:40|31382.5|31342.5|31375.2|31335.2|31382.5|31342.5|31375.2|31335.2|38
1729707410000|2024-10-23 18:16:50|31368.8|31328.8|31365.2|31325.2|31368.8|31328.8|31365.2|31325.2|64
1729707420000|2024-10-23 18:17:00|31368.8|31328.8|31385.2|31345.2|31386.6|31346.6|31368.8|31328.8|102
1729707430000|2024-10-23 18:17:10|||||||||4
1729707440000|2024-10-23 18:17:20|||||||||15
1729707450000|2024-10-23 18:17:30|||||||||7
1729707460000|2024-10-23 18:17:40|||||||||5
1729707470000|2024-10-23 18:17:50|||||||||11
1729707480000|2024-10-23 18:18:00|31381.6|31341.6|31385.2|31345.2|31385.2|31345.2|31381.6|31341.6|30
1729707490000|2024-10-23 18:18:10|31378|31338|31376.6|31336.6|31381.6|31341.6|31376.6|31336.6|14
1729707500000|2024-10-23 18:18:20|31375.2|31335.2|31376.6|31336.6|31378|31338|31375.2|31335.2|9
1729707510000|2024-10-23 18:18:30|31378|31338|31376.6|31336.6|31378|31338|31375.2|31335.2|5
1729707520000|2024-10-23 18:18:40|31381.6|31341.6|31385.2|31345.2|31385.2|31345.2|31381.6|31341.6|1
1729707530000|2024-10-23 18:18:50|||||||||13
1729707540000|2024-10-23 18:19:00|31381.6|31341.6|31385.2|31345.2|31385.2|31345.2|31381.6|31341.6|11
1729707550000|2024-10-23 18:19:10|||||||||8
1729707560000|2024-10-23 18:19:20|31382.5|31342.5|31382.5|31342.5|31385.2|31345.2|31378.8|31338.8|116
1729707570000|2024-10-23 18:19:30|31387.5|31347.5|31381.6|31341.6|31388.8|31348.8|31380.2|31340.2|26
1729707580000|2024-10-23 18:19:40|31385.2|31345.2|31385.2|31345.2|31385.2|31345.2|31385.2|31345.2|10
1729707590000|2024-10-23 18:19:50|||||||||29
1729728000000|2024-10-24 00:00:00|31417.3|31377.3|31405.9|31365.9|31417.3|31377.3|31402.3|31362.3|43
1729728010000|2024-10-24 00:00:10|31402.3|31362.3|31412.3|31372.3|31412.3|31372.3|31392.3|31352.3|17
1729728020000|2024-10-24 00:00:20|31422.3|31382.3|31409.5|31369.5|31422.3|31382.3|31409.5|31369.5|65
1729728030000|2024-10-24 00:00:30|31399.5|31359.5|31399.5|31359.5|31409.5|31369.5|31399.5|31359.5|14
1729728040000|2024-10-24 00:00:40|||||||||3
1729728050000|2024-10-24 00:00:50|31406.8|31366.8|31399.5|31359.5|31406.8|31366.8|31399.5|31359.5|8
1729728060000|2024-10-24 00:01:00|31404.5|31364.5|31405.9|31365.9|31409.5|31369.5|31399.5|31359.5|21
1729728070000|2024-10-24 00:01:10|31409.5|31369.5|31420.9|31380.9|31420.9|31380.9|31409.5|31369.5|7
1729728080000|2024-10-24 00:01:20|31422.3|31382.3|31422.3|31382.3|31425.9|31385.9|31419.5|31379.5|4
1729728090000|2024-10-24 00:01:30|31420.9|31380.9|31419.5|31379.5|31420.9|31380.9|31419.5|31379.5|7
1729728100000|2024-10-24 00:01:40|31418.2|31378.2|31415.9|31375.9|31418.2|31378.2|31415.9|31375.9|28
1729728110000|2024-10-24 00:01:50|31412.3|31372.3|31415.9|31375.9|31417.3|31377.3|31412.3|31372.3|28
1729728120000|2024-10-24 00:02:00|31414.5|31374.5|31420.9|31380.9|31422.3|31382.3|31414.5|31374.5|8
1729728130000|2024-10-24 00:02:10|31425.9|31385.9|31422.3|31382.3|31425.9|31385.9|31422.3|31382.3|4
1729728140000|2024-10-24 00:02:20|31420.9|31380.9|31420.9|31380.9|31422.3|31382.3|31420.9|31380.9|1
1729728150000|2024-10-24 00:02:30|||||||||1
1729728160000|2024-10-24 00:02:40|31419.5|31379.5|31420.9|31380.9|31422.3|31382.3|31419.5|31379.5|18
1729728170000|2024-10-24 00:02:50|31422.3|31382.3|31425.9|31385.9|31425.9|31385.9|31422.3|31382.3|0
1729728180000|2024-10-24 00:03:00|31429.5|31389.5|31429.5|31389.5|31430.9|31390.9|31429.5|31389.5|4
1729728190000|2024-10-24 00:03:10|31430.9|31390.9|31430.9|31390.9|31430.9|31390.9|31429.5|31389.5|6
1729728200000|2024-10-24 00:03:20|31432.3|31392.3|31430.9|31390.9|31432.3|31392.3|31430.9|31390.9|8
1729728210000|2024-10-24 00:03:30|31432.3|31392.3|31439.5|31399.5|31440.9|31400.9|31432.3|31392.3|8
1729728220000|2024-10-24 00:03:40|31429.5|31389.5|31418.2|31378.2|31429.5|31389.5|31418.2|31378.2|13
1729728230000|2024-10-24 00:03:50|31413.2|31373.2|31393.2|31353.2|31413.2|31373.2|31393.2|31353.2|25
1729728240000|2024-10-24 00:04:00|31389.5|31349.5|31396.8|31356.8|31396.8|31356.8|31389.5|31349.5|6
1729728250000|2024-10-24 00:04:10|31388.2|31348.2|31391.8|31351.8|31393.2|31353.2|31388.2|31348.2|5
1729728260000|2024-10-24 00:04:20|31388.2|31348.2|31398.2|31358.2|31398.2|31358.2|31388.2|31348.2|20
1729728270000|2024-10-24 00:04:30|31394.5|31354.5|31393.2|31353.2|31394.5|31354.5|31389.5|31349.5|0
1729728280000|2024-10-24 00:04:40|31396.8|31356.8|31398.2|31358.2|31398.2|31358.2|31396.8|31356.8|5
1729728290000|2024-10-24 00:04:50|31393.2|31353.2|31398.2|31358.2|31398.2|31358.2|31393.2|31353.2|110
1729728300000|2024-10-24 00:05:00|31394.5|31354.5|31398.2|31358.2|31398.2|31358.2|31394.5|31354.5|0
1729728310000|2024-10-24 00:05:10|31399.5|31359.5|31404.5|31364.5|31408.2|31368.2|31399.5|31359.5|3
1729728320000|2024-10-24 00:05:20|31409.5|31369.5|31409.5|31369.5|31409.5|31369.5|31409.5|31369.5|0
1729728330000|2024-10-24 00:05:30|31408.2|31368.2|31408.2|31368.2|31408.2|31368.2|31408.2|31368.2|3
1729728340000|2024-10-24 00:05:40|31414.5|31374.5|31419.5|31379.5|31419.5|31379.5|31414.5|31374.5|22
1729728350000|2024-10-24 00:05:50|31424.5|31384.5|31423.2|31383.2|31424.5|31384.5|31419.5|31379.5|10
1729728360000|2024-10-24 00:06:00|31419.5|31379.5|31423.2|31383.2|31423.2|31383.2|31418.2|31378.2|2
1729728370000|2024-10-24 00:06:10|31434.1|31394.1|31434.5|31394.5|31435.9|31395.9|31434.1|31394.1|16
1729728380000|2024-10-24 00:06:20|31433.2|31393.2|31433.2|31393.2|31433.2|31393.2|31429.5|31389.5|1
1729728390000|2024-10-24 00:06:30|31438.2|31398.2|31438.2|31398.2|31438.2|31398.2|31438.2|31398.2|3
1729728400000|2024-10-24 00:06:40|31439.5|31399.5|31439.5|31399.5|31439.5|31399.5|31438.2|31398.2|0
1729728410000|2024-10-24 00:06:50|31449.5|31409.5|31449.5|31409.5|31449.5|31409.5|31449.5|31409.5|2
1729728420000|2024-10-24 00:07:00|31456.8|31416.8|31433.2|31393.2|31456.8|31416.8|31433.2|31393.2|84
1729728430000|2024-10-24 00:07:10|31429.5|31389.5|31428.2|31388.2|31433.2|31393.2|31428.2|31388.2|5
1729728450000|2024-10-24 00:07:30|31426.8|31386.8|31423.2|31383.2|31426.8|31386.8|31423.2|31383.2|0
1729728460000|2024-10-24 00:07:40|||||||||2
1729728470000|2024-10-24 00:07:50|31419.5|31379.5|31419.5|31379.5|31419.5|31379.5|31419.5|31379.5|0
1729728480000|2024-10-24 00:08:00|31418.2|31378.2|31416.8|31376.8|31418.2|31378.2|31416.8|31376.8|33
1729728500000|2024-10-24 00:08:20|31419.5|31379.5|31419.5|31379.5|31419.5|31379.5|31419.5|31379.5|12
1729728530000|2024-10-24 00:08:50|31433.2|31393.2|31433.2|31393.2|31433.2|31393.2|31433.2|31393.2|1
1729728540000|2024-10-24 00:09:00|31423.2|31383.2|31426.8|31386.8|31426.8|31386.8|31423.2|31383.2|10
1729728550000|2024-10-24 00:09:10|31431.8|31391.8|31431.8|31391.8|31431.8|31391.8|31431.8|31391.8|2
1729728560000|2024-10-24 00:09:20|31433.2|31393.2|31433.2|31393.2|31433.2|31393.2|31433.2|31393.2|0
1729728570000|2024-10-24 00:09:30|31436.8|31396.8|31436.8|31396.8|31436.8|31396.8|31436.8|31396.8|2
1729728590000|2024-10-24 00:09:50|31438.2|31398.2|31438.2|31398.2|31438.2|31398.2|31438.2|31398.2|3
1729728600000|2024-10-24 00:10:00|31436.8|31396.8|31436.8|31396.8|31436.8|31396.8|31436.8|31396.8|5
1729728620000|2024-10-24 00:10:20|31444.1|31404.1|31444.1|31404.1|31444.1|31404.1|31444.1|31404.1|1
1729728630000|2024-10-24 00:10:30|31443.2|31403.2|31431.8|31391.8|31443.2|31403.2|31431.8|31391.8|6
1729728640000|2024-10-24 00:10:40|31428.2|31388.2|31431.8|31391.8|31431.8|31391.8|31428.2|31388.2|1
1729728650000|2024-10-24 00:10:50|31426.8|31386.8|31428.2|31388.2|31428.2|31388.2|31426.8|31386.8|1
1729728660000|2024-10-24 00:11:00|31431.8|31391.8|31426.8|31386.8|31431.8|31391.8|31426.8|31386.8|0
1729728670000|2024-10-24 00:11:10|31433.2|31393.2|31436.8|31396.8|31436.8|31396.8|31433.2|31393.2|2
1729728710000|2024-10-24 00:11:50|31433.2|31393.2|31436.8|31396.8|31436.8|31396.8|31433.2|31393.2|0
1729728720000|2024-10-24 00:12:00|||||||||1
1729728730000|2024-10-24 00:12:10|||||||||1
1729728740000|2024-10-24 00:12:20|31431.8|31391.8|31431.8|31391.8|31433.2|31393.2|31431.8|31391.8|8
1729728760000|2024-10-24 00:12:40|31426.8|31386.8|31426.8|31386.8|31426.8|31386.8|31426.8|31386.8|0
1729728780000|2024-10-24 00:13:00|31416.8|31376.8|31411.8|31371.8|31416.8|31376.8|31411.8|31371.8|83
1729728790000|2024-10-24 00:13:10|31413.2|31373.2|31411.8|31371.8|31416.8|31376.8|31406.8|31366.8|3
1729728810000|2024-10-24 00:13:30|31426.8|31386.8|31428.2|31388.2|31431.8|31391.8|31424.5|31384.5|12
1729728820000|2024-10-24 00:13:40|31429.5|31389.5|31433.2|31393.2|31433.2|31393.2|31429.5|31389.5|0
1729728830000|2024-10-24 00:13:50|31429.5|31389.5|31429.5|31389.5|31429.5|31389.5|31429.5|31389.5|0
1729728840000|2024-10-24 00:14:00|31428.2|31388.2|31428.2|31388.2|31428.2|31388.2|31428.2|31388.2|2
1729728860000|2024-10-24 00:14:20|31426.8|31386.8|31423.2|31383.2|31426.8|31386.8|31423.2|31383.2|0
1729728870000|2024-10-24 00:14:30|31426.8|31386.8|31426.8|31386.8|31426.8|31386.8|31426.8|31386.8|0
1729728880000|2024-10-24 00:14:40|31416.8|31376.8|31416.8|31376.8|31416.8|31376.8|31416.8|31376.8|10
1729728890000|2024-10-24 00:14:50|||||||||3
1729728900000|2024-10-24 00:15:00|31415.4|31375.4|31410.4|31370.4|31415.4|31375.4|31410.4|31370.4|29
1729728920000|2024-10-24 00:15:20|31411.8|31371.8|31415.4|31375.4|31415.4|31375.4|31411.8|31371.8|3
1729728950000|2024-10-24 00:15:50|31414.1|31374.1|31414.1|31374.1|31414.1|31374.1|31414.1|31374.1|0
1729728960000|2024-10-24 00:16:00|31410.4|31370.4|31410.4|31370.4|31410.4|31370.4|31410.4|31370.4|1
1729728970000|2024-10-24 00:16:10|31406.8|31366.8|31406.8|31366.8|31406.8|31366.8|31405.4|31365.4|5
1729728980000|2024-10-24 00:16:20|31405.4|31365.4|31405.4|31365.4|31405.4|31365.4|31405.4|31365.4|1
1729728990000|2024-10-24 00:16:30|31404.1|31364.1|31405.4|31365.4|31405.4|31365.4|31404.1|31364.1|2
1729729000000|2024-10-24 00:16:40|31404.1|31364.1|31405.4|31365.4|31405.4|31365.4|31400.4|31360.4|0
1729729010000|2024-10-24 00:16:50|31401.8|31361.8|31405.4|31365.4|31405.4|31365.4|31400.4|31360.4|2
1729729020000|2024-10-24 00:17:00|31401.8|31361.8|31401.8|31361.8|31406.8|31366.8|31401.8|31361.8|0
1729729040000|2024-10-24 00:17:20|31406.8|31366.8|31405.4|31365.4|31406.8|31366.8|31405.4|31365.4|1
1729729050000|2024-10-24 00:17:30|31406.8|31366.8|31406.8|31366.8|31406.8|31366.8|31406.8|31366.8|0
1729729060000|2024-10-24 00:17:40|31405.4|31365.4|31406.8|31366.8|31406.8|31366.8|31405.4|31365.4|2
1729729070000|2024-10-24 00:17:50|||||||||1
1729729080000|2024-10-24 00:18:00|31410.4|31370.4|31410.4|31370.4|31410.4|31370.4|31410.4|31370.4|1
1729729090000|2024-10-24 00:18:10|||||||||1
1729729100000|2024-10-24 00:18:20|31406.8|31366.8|31406.8|31366.8|31406.8|31366.8|31406.8|31366.8|1
1729729110000|2024-10-24 00:18:30|31410.4|31370.4|31415.4|31375.4|31415.4|31375.4|31410.4|31370.4|1
1729729160000|2024-10-24 00:19:20|31416.8|31376.8|31415.4|31375.4|31416.8|31376.8|31415.4|31375.4|2
1729729170000|2024-10-24 00:19:30|31425.4|31385.4|31421.8|31381.8|31425.4|31385.4|31421.8|31381.8|2
1729729180000|2024-10-24 00:19:40|||||||||2
1729729190000|2024-10-24 00:19:50|31423.2|31383.2|31421.8|31381.8|31423.2|31383.2|31421.8|31381.8|0
1729729200000|2024-10-24 00:20:00|31423.2|31383.2|31431.8|31391.8|31431.8|31391.8|31423.2|31383.2|4
1729729210000|2024-10-24 00:20:10|31428.2|31388.2|31428.2|31388.2|31428.2|31388.2|31428.2|31388.2|0
1729729220000|2024-10-24 00:20:20|31431.8|31391.8|31433.2|31393.2|31433.2|31393.2|31431.8|31391.8|1
1729729240000|2024-10-24 00:20:40|31431.8|31391.8|31431.8|31391.8|31431.8|31391.8|31431.8|31391.8|2
1729729260000|2024-10-24 00:21:00|31433.2|31393.2|31426.8|31386.8|31433.2|31393.2|31426.8|31386.8|0
1729729280000|2024-10-24 00:21:20|31428.2|31388.2|31426.8|31386.8|31428.2|31388.2|31426.8|31386.8|1
1729729300000|2024-10-24 00:21:40|31428.2|31388.2|31428.2|31388.2|31428.2|31388.2|31428.2|31388.2|0
1729729340000|2024-10-24 00:22:20|31429.5|31389.5|31428.2|31388.2|31433.2|31393.2|31428.2|31388.2|5
1729729350000|2024-10-24 00:22:30|31426.8|31386.8|31426.8|31386.8|31426.8|31386.8|31426.8|31386.8|0
1729729370000|2024-10-24 00:22:50|31429.5|31389.5|31429.5|31389.5|31433.2|31393.2|31428.2|31388.2|6
1729729380000|2024-10-24 00:23:00|31426.8|31386.8|31426.8|31386.8|31426.8|31386.8|31426.8|31386.8|0
1729729390000|2024-10-24 00:23:10|31428.2|31388.2|31428.2|31388.2|31428.2|31388.2|31428.2|31388.2|0
1729729430000|2024-10-24 00:23:50|31431.8|31391.8|31428.2|31388.2|31431.8|31391.8|31428.2|31388.2|0
1729729440000|2024-10-24 00:24:00|31431.8|31391.8|31431.8|31391.8|31431.8|31391.8|31431.8|31391.8|0
1729729450000|2024-10-24 00:24:10|31433.2|31393.2|31433.2|31393.2|31433.2|31393.2|31433.2|31393.2|0
1729729470000|2024-10-24 00:24:30|31431.8|31391.8|31431.8|31391.8|31431.8|31391.8|31431.8|31391.8|0
1729729490000|2024-10-24 00:24:50|31433.2|31393.2|31433.2|31393.2|31433.2|31393.2|31433.2|31393.2|0
1729729510000|2024-10-24 00:25:10|31431.8|31391.8|31431.8|31391.8|31431.8|31391.8|31431.8|31391.8|14
1729729520000|2024-10-24 00:25:20|31426.8|31386.8|31426.8|31386.8|31426.8|31386.8|31426.8|31386.8|0
1729729560000|2024-10-24 00:26:00|||||||||5
1729729650000|2024-10-24 00:27:30|||||||||1
1729729660000|2024-10-24 00:27:40|31425.4|31385.4|31425.4|31385.4|31425.4|31385.4|31425.4|31385.4|2
1729729670000|2024-10-24 00:27:50|31418.2|31378.2|31416.8|31376.8|31418.2|31378.2|31416.8|31376.8|0
1729729680000|2024-10-24 00:28:00|31415.4|31375.4|31415.4|31375.4|31415.4|31375.4|31415.4|31375.4|5
1729729710000|2024-10-24 00:28:30|31421.8|31381.8|31416.8|31376.8|31421.8|31381.8|31416.8|31376.8|7
1729729720000|2024-10-24 00:28:40|31415.4|31375.4|31415.4|31375.4|31415.4|31375.4|31415.4|31375.4|2
1729729730000|2024-10-24 00:28:50|31416.8|31376.8|31416.8|31376.8|31416.8|31376.8|31416.8|31376.8|0
1729729740000|2024-10-24 00:29:00|31421.8|31381.8|31416.8|31376.8|31421.8|31381.8|31416.8|31376.8|3
1729729750000|2024-10-24 00:29:10|31420.4|31380.4|31416.8|31376.8|31420.4|31380.4|31416.8|31376.8|0
1729729770000|2024-10-24 00:29:30|31420.4|31380.4|31410.4|31370.4|31420.4|31380.4|31410.4|31370.4|10
1729729790000|2024-10-24 00:29:50|||||||||6
1729729800000|2024-10-24 00:30:00|31406.8|31366.8|31410.4|31370.4|31410.4|31370.4|31406.8|31366.8|0
1729729820000|2024-10-24 00:30:20|31406.8|31366.8|31410.4|31370.4|31410.4|31370.4|31406.8|31366.8|0
1729729830000|2024-10-24 00:30:30|31406.8|31366.8|31406.8|31366.8|31406.8|31366.8|31406.8|31366.8|3
1729729890000|2024-10-24 00:31:30|31410.4|31370.4|31406.8|31366.8|31410.4|31370.4|31406.8|31366.8|2
1729729900000|2024-10-24 00:31:40|31410.4|31370.4|31406.8|31366.8|31410.4|31370.4|31406.8|31366.8|0
1729729960000|2024-10-24 00:32:40|31410.4|31370.4|31410.4|31370.4|31410.4|31370.4|31410.4|31370.4|0
1729730000000|2024-10-24 00:33:20|31406.8|31366.8|31405.4|31365.4|31406.8|31366.8|31405.4|31365.4|1
1729730050000|2024-10-24 00:34:10|31406.8|31366.8|31406.8|31366.8|31406.8|31366.8|31406.8|31366.8|0
1729730060000|2024-10-24 00:34:20|31405.4|31365.4|31405.4|31365.4|31405.4|31365.4|31405.4|31365.4|0
1729730090000|2024-10-24 00:34:50|31406.8|31366.8|31406.8|31366.8|31406.8|31366.8|31406.8|31366.8|0
1729730100000|2024-10-24 00:35:00|31410.4|31370.4|31410.4|31370.4|31410.4|31370.4|31410.4|31370.4|0
1729730130000|2024-10-24 00:35:30|31406.8|31366.8|31406.8|31366.8|31406.8|31366.8|31406.8|31366.8|0
1729730140000|2024-10-24 00:35:40|||||||||1
1729730150000|2024-10-24 00:35:50|31410.4|31370.4|31410.4|31370.4|31410.4|31370.4|31410.4|31370.4|4
1729730160000|2024-10-24 00:36:00|31415.4|31375.4|31415.4|31375.4|31415.4|31375.4|31415.4|31375.4|1
1729730170000|2024-10-24 00:36:10|31411.8|31371.8|31411.8|31371.8|31411.8|31371.8|31410.4|31370.4|0
1729730200000|2024-10-24 00:36:40|31416.8|31376.8|31415.4|31375.4|31416.8|31376.8|31415.4|31375.4|0
1729730220000|2024-10-24 00:37:00|31411.8|31371.8|31410.4|31370.4|31411.8|31371.8|31410.4|31370.4|0
1729730230000|2024-10-24 00:37:10|31416.8|31376.8|31416.8|31376.8|31416.8|31376.8|31416.8|31376.8|1
1729730250000|2024-10-24 00:37:30|31421.8|31381.8|31421.8|31381.8|31421.8|31381.8|31421.8|31381.8|6
1729730280000|2024-10-24 00:38:00|31425.4|31385.4|31425.4|31385.4|31425.4|31385.4|31425.4|31385.4|0
1729730290000|2024-10-24 00:38:10|31426.8|31386.8|31431.8|31391.8|31431.8|31391.8|31426.8|31386.8|1
1729730300000|2024-10-24 00:38:20|31430.4|31390.4|31431.8|31391.8|31431.8|31391.8|31430.4|31390.4|0
1729730310000|2024-10-24 00:38:30|31436.8|31396.8|31436.8|31396.8|31436.8|31396.8|31436.8|31396.8|0
1729730330000|2024-10-24 00:38:50|31431.8|31391.8|31431.8|31391.8|31431.8|31391.8|31431.8|31391.8|1
1729730340000|2024-10-24 00:39:00|31435.4|31395.4|31431.8|31391.8|31435.4|31395.4|31431.8|31391.8|0
1729730400000|2024-10-24 00:40:00|31426.8|31386.8|31431.8|31391.8|31431.8|31391.8|31426.8|31386.8|1
1729730410000|2024-10-24 00:40:10|31436.8|31396.8|31436.8|31396.8|31436.8|31396.8|31436.8|31396.8|6
1729730440000|2024-10-24 00:40:40|||||||||1
1729730450000|2024-10-24 00:40:50|||||||||1
1729730460000|2024-10-24 00:41:00|31435.4|31395.4|31436.8|31396.8|31436.8|31396.8|31435.4|31395.4|4
1729730500000|2024-10-24 00:41:40|31441.8|31401.8|31441.8|31401.8|31441.8|31401.8|31441.8|31401.8|1
1729730510000|2024-10-24 00:41:50|31436.8|31396.8|31436.8|31396.8|31436.8|31396.8|31436.8|31396.8|0
1729730520000|2024-10-24 00:42:00|||||||||4
1729730550000|2024-10-24 00:42:30|||||||||2
1729730570000|2024-10-24 00:42:50|31440.4|31400.4|31441.8|31401.8|31441.8|31401.8|31440.4|31400.4|1
1729730620000|2024-10-24 00:43:40|31436.8|31396.8|31436.8|31396.8|31436.8|31396.8|31436.8|31396.8|0
1729730630000|2024-10-24 00:43:50|31441.8|31401.8|31441.8|31401.8|31441.8|31401.8|31441.8|31401.8|0
1729730640000|2024-10-24 00:44:00|31436.8|31396.8|31436.8|31396.8|31436.8|31396.8|31436.8|31396.8|0
1729730670000|2024-10-24 00:44:30|||||||||10
1729730680000|2024-10-24 00:44:40|31429.5|31389.5|31431.8|31391.8|31433.2|31393.2|31429.5|31389.5|15
1729730750000|2024-10-24 00:45:50|31433.2|31393.2|31436.8|31396.8|31436.8|31396.8|31433.2|31393.2|0
1729730770000|2024-10-24 00:46:10|31433.2|31393.2|31433.2|31393.2|31433.2|31393.2|31433.2|31393.2|1
1729730790000|2024-10-24 00:46:30|||||||||1
1729730880000|2024-10-24 00:48:00|31429.5|31389.5|31429.5|31389.5|31429.5|31389.5|31429.5|31389.5|1
1729730890000|2024-10-24 00:48:10|31428.2|31388.2|31419.5|31379.5|31428.2|31388.2|31419.5|31379.5|0
1729730920000|2024-10-24 00:48:40|||||||||17
1729730950000|2024-10-24 00:49:10|||||||||16
1729731060000|2024-10-24 00:51:00|31409.5|31369.5|31409.5|31369.5|31409.5|31369.5|31409.5|31369.5|2
1729731120000|2024-10-24 00:52:00|31413.2|31373.2|31413.2|31373.2|31413.2|31373.2|31413.2|31373.2|0
1729731190000|2024-10-24 00:53:10|31418.2|31378.2|31418.2|31378.2|31418.2|31378.2|31418.2|31378.2|4
1729731220000|2024-10-24 00:53:40|31419.5|31379.5|31419.5|31379.5|31419.5|31379.5|31419.5|31379.5|2
1729731240000|2024-10-24 00:54:00|||||||||1
1729731270000|2024-10-24 00:54:30|31423.2|31383.2|31423.2|31383.2|31423.2|31383.2|31423.2|31383.2|1
1729731280000|2024-10-24 00:54:40|31419.5|31379.5|31423.2|31383.2|31423.2|31383.2|31419.5|31379.5|0
1729731290000|2024-10-24 00:54:50|31419.5|31379.5|31419.5|31379.5|31419.5|31379.5|31419.5|31379.5|1
1729731300000|2024-10-24 00:55:00|31423.2|31383.2|31423.2|31383.2|31423.2|31383.2|31423.2|31383.2|0
1729731310000|2024-10-24 00:55:10|31419.5|31379.5|31416.8|31376.8|31419.5|31379.5|31416.8|31376.8|2
1729731320000|2024-10-24 00:55:20|31418.2|31378.2|31418.2|31378.2|31418.2|31378.2|31418.2|31378.2|1
1729731350000|2024-10-24 00:55:50|31416.8|31376.8|31416.8|31376.8|31416.8|31376.8|31416.8|31376.8|0
1729731380000|2024-10-24 00:56:20|31413.2|31373.2|31413.2|31373.2|31416.8|31376.8|31413.2|31373.2|0
1729731390000|2024-10-24 00:56:30|31416.8|31376.8|31416.8|31376.8|31416.8|31376.8|31416.8|31376.8|0
1729731440000|2024-10-24 00:57:20|31419.5|31379.5|31419.5|31379.5|31419.5|31379.5|31419.5|31379.5|2
1729731550000|2024-10-24 00:59:10|31423.1|31383.1|31423.1|31383.1|31423.1|31383.1|31423.1|31383.1|0
1729731570000|2024-10-24 00:59:30|31426.8|31386.8|31426.8|31386.8|31426.8|31386.8|31426.8|31386.8|0
1729731590000|2024-10-24 00:59:50|||||||||3
1729731600000|2024-10-24 01:00:00|31429.5|31389.5|31428.1|31388.1|31429.5|31389.5|31419.5|31379.5|15
1729731610000|2024-10-24 01:00:10|31429.5|31389.5|31428.1|31388.1|31433.1|31393.1|31428.1|31388.1|0
1729731620000|2024-10-24 01:00:20|31429.5|31389.5|31429.5|31389.5|31429.5|31389.5|31429.5|31389.5|0
1729731660000|2024-10-24 01:01:00|||||||||3
1729731700000|2024-10-24 01:01:40|31423.1|31383.1|31429.5|31389.5|31429.5|31389.5|31423.1|31383.1|2
1729731710000|2024-10-24 01:01:50|31423.1|31383.1|31423.1|31383.1|31423.1|31383.1|31423.1|31383.1|3
1729731720000|2024-10-24 01:02:00|31419.5|31379.5|31416.8|31376.8|31419.5|31379.5|31416.8|31376.8|4
1729731730000|2024-10-24 01:02:10|31413.1|31373.1|31413.1|31373.1|31413.1|31373.1|31413.1|31373.1|0
1729731740000|2024-10-24 01:02:20|31406.8|31366.8|31406.8|31366.8|31406.8|31366.8|31406.8|31366.8|8
1729731820000|2024-10-24 01:03:40|31403.1|31363.1|31403.1|31363.1|31403.1|31363.1|31403.1|31363.1|0
1729731840000|2024-10-24 01:04:00|31398.1|31358.1|31398.1|31358.1|31398.1|31358.1|31398.1|31358.1|6
1729731850000|2024-10-24 01:04:10|31406.8|31366.8|31399.5|31359.5|31406.8|31366.8|31399.5|31359.5|7
1729731860000|2024-10-24 01:04:20|31398.1|31358.1|31398.1|31358.1|31399.5|31359.5|31394.5|31354.5|7
1729731870000|2024-10-24 01:04:30|31396.8|31356.8|31396.8|31356.8|31396.8|31356.8|31396.8|31356.8|0
1729731880000|2024-10-24 01:04:40|31403.1|31363.1|31399.5|31359.5|31403.1|31363.1|31399.5|31359.5|2
1729731890000|2024-10-24 01:04:50|31394.5|31354.5|31393.1|31353.1|31394.5|31354.5|31393.1|31353.1|2
1729731900000|2024-10-24 01:05:00|31398.1|31358.1|31398.1|31358.1|31403.1|31363.1|31394.5|31354.5|6
1729731910000|2024-10-24 01:05:10|31399.5|31359.5|31399.5|31359.5|31399.5|31359.5|31399.5|31359.5|0
1729731920000|2024-10-24 01:05:20|31398.1|31358.1|31393.1|31353.1|31398.1|31358.1|31393.1|31353.1|1
1729731930000|2024-10-24 01:05:30|31389.5|31349.5|31389.5|31349.5|31389.5|31349.5|31389.5|31349.5|0
1729731940000|2024-10-24 01:05:40|31379.5|31339.5|31379.5|31339.5|31379.5|31339.5|31379.5|31339.5|1
1729731960000|2024-10-24 01:06:00|||||||||1
1729732010000|2024-10-24 01:06:50|||||||||9
1729732020000|2024-10-24 01:07:00|31383.1|31343.1|31383.1|31343.1|31383.1|31343.1|31383.1|31343.1|1
1729732030000|2024-10-24 01:07:10|31379.5|31339.5|31379.5|31339.5|31379.5|31339.5|31379.5|31339.5|4
1729732040000|2024-10-24 01:07:20|||||||||7
1729732060000|2024-10-24 01:07:40|31374.5|31334.5|31374.5|31334.5|31374.5|31334.5|31374.5|31334.5|5
1729732080000|2024-10-24 01:08:00|31373.1|31333.1|31369.5|31329.5|31373.1|31333.1|31369.5|31329.5|1
1729732100000|2024-10-24 01:08:20|31379.5|31339.5|31379.5|31339.5|31379.5|31339.5|31379.5|31339.5|3
1729732110000|2024-10-24 01:08:30|31378.1|31338.1|31369.5|31329.5|31379.5|31339.5|31369.5|31329.5|3
1729732120000|2024-10-24 01:08:40|31373.1|31333.1|31374.5|31334.5|31374.5|31334.5|31373.1|31333.1|1
1729732130000|2024-10-24 01:08:50|31369.5|31329.5|31369.5|31329.5|31369.5|31329.5|31369.5|31329.5|0
1729732230000|2024-10-24 01:10:30|||||||||36
1729732250000|2024-10-24 01:10:50|||||||||1
1729732270000|2024-10-24 01:11:10|31373.1|31333.1|31369.5|31329.5|31379.5|31339.5|31369.5|31329.5|8
1729732350000|2024-10-24 01:12:30|31376.8|31336.8|31379.5|31339.5|31379.5|31339.5|31376.8|31336.8|1
1729732390000|2024-10-24 01:13:10|||||||||4
1729732410000|2024-10-24 01:13:30|31374.5|31334.5|31378.1|31338.1|31378.1|31338.1|31374.5|31334.5|1
1729732420000|2024-10-24 01:13:40|31379.5|31339.5|31379.5|31339.5|31379.5|31339.5|31379.5|31339.5|0
1729732440000|2024-10-24 01:14:00|31374.5|31334.5|31374.5|31334.5|31374.5|31334.5|31374.5|31334.5|1
1729732450000|2024-10-24 01:14:10|31378.1|31338.1|31378.1|31338.1|31378.1|31338.1|31378.1|31338.1|1
1729732460000|2024-10-24 01:14:20|31374.5|31334.5|31374.5|31334.5|31374.5|31334.5|31374.5|31334.5|0
1729732470000|2024-10-24 01:14:30|31373.1|31333.1|31374.5|31334.5|31374.5|31334.5|31373.1|31333.1|0
1729732480000|2024-10-24 01:14:40|31375.9|31335.9|31374.5|31334.5|31375.9|31335.9|31373.1|31333.1|0
1729732500000|2024-10-24 01:15:00|31373.1|31333.1|31373.1|31333.1|31373.1|31333.1|31373.1|31333.1|4
1729732520000|2024-10-24 01:15:20|31369.5|31329.5|31369.5|31329.5|31369.5|31329.5|31369.5|31329.5|2
1729732550000|2024-10-24 01:15:50|||||||||2
1729732560000|2024-10-24 01:16:00|31373.1|31333.1|31369.5|31329.5|31373.1|31333.1|31369.5|31329.5|0
1729732620000|2024-10-24 01:17:00|31373.1|31333.1|31373.1|31333.1|31373.1|31333.1|31373.1|31333.1|0
1729732630000|2024-10-24 01:17:10|||||||||1
1729732650000|2024-10-24 01:17:30|31369.5|31329.5|31373.1|31333.1|31373.1|31333.1|31369.5|31329.5|0
1729732660000|2024-10-24 01:17:40|31369.5|31329.5|31369.5|31329.5|31369.5|31329.5|31369.5|31329.5|0
1729732690000|2024-10-24 01:18:10|31373.1|31333.1|31373.1|31333.1|31376.8|31336.8|31373.1|31333.1|0
1729732710000|2024-10-24 01:18:30|31376.8|31336.8|31376.8|31336.8|31376.8|31336.8|31376.8|31336.8|0
1729732720000|2024-10-24 01:18:40|31373.1|31333.1|31373.1|31333.1|31373.1|31333.1|31373.1|31333.1|0
1729732760000|2024-10-24 01:19:20|31376.8|31336.8|31376.8|31336.8|31376.8|31336.8|31376.8|31336.8|1
1729732780000|2024-10-24 01:19:40|31378.1|31338.1|31378.1|31338.1|31378.1|31338.1|31378.1|31338.1|1
1729732800000|2024-10-24 01:20:00|31379.5|31339.5|31376.8|31336.8|31379.5|31339.5|31376.8|31336.8|3
1729732810000|2024-10-24 01:20:10|31378.1|31338.1|31378.1|31338.1|31378.1|31338.1|31378.1|31338.1|2
1729732830000|2024-10-24 01:20:30|31381.8|31341.8|31383.1|31343.1|31383.1|31343.1|31381.8|31341.8|0
1729732850000|2024-10-24 01:20:50|31379.5|31339.5|31379.5|31339.5|31379.5|31339.5|31379.5|31339.5|0
1729732860000|2024-10-24 01:21:00|31383.1|31343.1|31383.1|31343.1|31383.1|31343.1|31379.5|31339.5|0
1729732890000|2024-10-24 01:21:30|||||||||1
1729732920000|2024-10-24 01:22:00|31386.8|31346.8|31386.8|31346.8|31386.8|31346.8|31386.8|31346.8|0
1729732930000|2024-10-24 01:22:10|31383.1|31343.1|31383.1|31343.1|31383.1|31343.1|31383.1|31343.1|0
1729732970000|2024-10-24 01:22:50|31388.1|31348.1|31386.8|31346.8|31388.1|31348.1|31386.8|31346.8|4
1729732980000|2024-10-24 01:23:00|31383.1|31343.1|31388.1|31348.1|31388.1|31348.1|31383.1|31343.1|0
1729732990000|2024-10-24 01:23:10|31386.8|31346.8|31388.1|31348.1|31388.1|31348.1|31386.8|31346.8|0
1729733000000|2024-10-24 01:23:20|31386.8|31346.8|31388.1|31348.1|31388.1|31348.1|31386.8|31346.8|3
1729733010000|2024-10-24 01:23:30|31389.5|31349.5|31389.5|31349.5|31389.5|31349.5|31389.5|31349.5|0
1729733040000|2024-10-24 01:24:00|||||||||3
1729733060000|2024-10-24 01:24:20|||||||||3
1729733120000|2024-10-24 01:25:20|||||||||2
1729733150000|2024-10-24 01:25:50|31388.1|31348.1|31388.1|31348.1|31388.1|31348.1|31388.1|31348.1|1
1729733160000|2024-10-24 01:26:00|31386.8|31346.8|31386.8|31346.8|31386.8|31346.8|31386.8|31346.8|0
1729733190000|2024-10-24 01:26:30|31383.1|31343.1|31378.1|31338.1|31383.1|31343.1|31378.1|31338.1|10
1729733220000|2024-10-24 01:27:00|31376.8|31336.8|31376.8|31336.8|31376.8|31336.8|31376.8|31336.8|0
1729733230000|2024-10-24 01:27:10|||||||||1
1729733250000|2024-10-24 01:27:30|31373.1|31333.1|31373.1|31333.1|31373.1|31333.1|31373.1|31333.1|0
1729733260000|2024-10-24 01:27:40|31369.5|31329.5|31373.1|31333.1|31373.1|31333.1|31369.5|31329.5|0
1729733270000|2024-10-24 01:27:50|31376.8|31336.8|31376.8|31336.8|31376.8|31336.8|31376.8|31336.8|0
1729733280000|2024-10-24 01:28:00|31373.1|31333.1|31373.1|31333.1|31373.1|31333.1|31373.1|31333.1|0
1729733290000|2024-10-24 01:28:10|31376.8|31336.8|31376.8|31336.8|31376.8|31336.8|31376.8|31336.8|0
1729733330000|2024-10-24 01:28:50|31378.1|31338.1|31383.1|31343.1|31383.1|31343.1|31378.1|31338.1|3
1729733340000|2024-10-24 01:29:00|31386.8|31346.8|31383.1|31343.1|31386.8|31346.8|31383.1|31343.1|13
1729733350000|2024-10-24 01:29:10|31379.5|31339.5|31376.8|31336.8|31379.5|31339.5|31376.8|31336.8|1
1729733360000|2024-10-24 01:29:20|31378.1|31338.1|31378.1|31338.1|31378.1|31338.1|31378.1|31338.1|0
1729733410000|2024-10-24 01:30:10|31379.5|31339.5|31383.1|31343.1|31383.1|31343.1|31379.5|31339.5|2
1729733420000|2024-10-24 01:30:20|31386.8|31346.8|31383.1|31343.1|31386.8|31346.8|31383.1|31343.1|0
1729733430000|2024-10-24 01:30:30|31386.8|31346.8|31383.1|31343.1|31386.8|31346.8|31383.1|31343.1|0
1729733440000|2024-10-24 01:30:40|31386.8|31346.8|31386.8|31346.8|31386.8|31346.8|31386.8|31346.8|0
1729733460000|2024-10-24 01:31:00|31383.1|31343.1|31383.1|31343.1|31383.1|31343.1|31383.1|31343.1|0
1729733470000|2024-10-24 01:31:10|||||||||5
1729733480000|2024-10-24 01:31:20|||||||||1
1729733490000|2024-10-24 01:31:30|31386.8|31346.8|31388.1|31348.1|31388.1|31348.1|31386.8|31346.8|0
1729733500000|2024-10-24 01:31:40|31386.8|31346.8|31388.1|31348.1|31388.1|31348.1|31386.8|31346.8|0
1729733510000|2024-10-24 01:31:50|31389.5|31349.5|31389.5|31349.5|31389.5|31349.5|31389.5|31349.5|0
1729733530000|2024-10-24 01:32:10|31388.1|31348.1|31388.1|31348.1|31388.1|31348.1|31388.1|31348.1|3
1729733540000|2024-10-24 01:32:20|31391.8|31351.8|31388.1|31348.1|31393.1|31353.1|31388.1|31348.1|0
1729733580000|2024-10-24 01:33:00|31389.5|31349.5|31393.1|31353.1|31393.1|31353.1|31389.5|31349.5|0
1729733590000|2024-10-24 01:33:10|31396.8|31356.8|31396.8|31356.8|31396.8|31356.8|31396.8|31356.8|0
1729733620000|2024-10-24 01:33:40|31393.1|31353.1|31391.8|31351.8|31393.1|31353.1|31388.1|31348.1|3
1729733630000|2024-10-24 01:33:50|31388.1|31348.1|31388.1|31348.1|31389.5|31349.5|31388.1|31348.1|2
1729733640000|2024-10-24 01:34:00|31386.8|31346.8|31386.8|31346.8|31386.8|31346.8|31386.8|31346.8|0
1729733690000|2024-10-24 01:34:50|31391.8|31351.8|31391.8|31351.8|31391.8|31351.8|31391.8|31351.8|3
1729733700000|2024-10-24 01:35:00|31388.1|31348.1|31388.1|31348.1|31388.1|31348.1|31388.1|31348.1|0
1729733730000|2024-10-24 01:35:30|31391.8|31351.8|31388.1|31348.1|31391.8|31351.8|31388.1|31348.1|0
1729733740000|2024-10-24 01:35:40|31391.8|31351.8|31391.8|31351.8|31396.8|31356.8|31388.1|31348.1|0
1729733750000|2024-10-24 01:35:50|31388.1|31348.1|31386.8|31346.8|31388.1|31348.1|31386.8|31346.8|0
1729733780000|2024-10-24 01:36:20|31381.8|31341.8|31381.8|31341.8|31381.8|31341.8|31381.8|31341.8|2
1729733790000|2024-10-24 01:36:30|31383.1|31343.1|31383.1|31343.1|31383.1|31343.1|31383.1|31343.1|0
1729733800000|2024-10-24 01:36:40|31378.1|31338.1|31383.1|31343.1|31383.1|31343.1|31378.1|31338.1|0
1729733830000|2024-10-24 01:37:10|31386.8|31346.8|31386.8|31346.8|31386.8|31346.8|31386.8|31346.8|0
1729733870000|2024-10-24 01:37:50|||||||||1
1729733880000|2024-10-24 01:38:00|31393.1|31353.1|31389.5|31349.5|31393.1|31353.1|31389.5|31349.5|4
1729733960000|2024-10-24 01:39:20|31388.1|31348.1|31388.1|31348.1|31389.5|31349.5|31388.1|31348.1|2
1729733970000|2024-10-24 01:39:30|31386.8|31346.8|31386.8|31346.8|31386.8|31346.8|31386.8|31346.8|0
1729733990000|2024-10-24 01:39:50|31383.1|31343.1|31383.1|31343.1|31383.1|31343.1|31383.1|31343.1|0
1729734000000|2024-10-24 01:40:00|31379.5|31339.5|31383.1|31343.1|31383.1|31343.1|31379.5|31339.5|0
1729734030000|2024-10-24 01:40:30|31379.5|31339.5|31379.5|31339.5|31379.5|31339.5|31379.5|31339.5|0
1729734050000|2024-10-24 01:40:50|31378.1|31338.1|31378.1|31338.1|31378.1|31338.1|31378.1|31338.1|0
1729734060000|2024-10-24 01:41:00|31376.8|31336.8|31373.1|31333.1|31378.1|31338.1|31373.1|31333.1|2
1729734080000|2024-10-24 01:41:20|31376.8|31336.8|31378.1|31338.1|31378.1|31338.1|31376.8|31336.8|0
1729734090000|2024-10-24 01:41:30|31379.5|31339.5|31379.5|31339.5|31379.5|31339.5|31379.5|31339.5|0
1729734100000|2024-10-24 01:41:40|31378.1|31338.1|31378.1|31338.1|31378.1|31338.1|31378.1|31338.1|0
1729734120000|2024-10-24 01:42:00|31383.1|31343.1|31383.1|31343.1|31383.1|31343.1|31383.1|31343.1|0
1729734140000|2024-10-24 01:42:20|31378.1|31338.1|31378.1|31338.1|31378.1|31338.1|31378.1|31338.1|2
1729734160000|2024-10-24 01:42:40|31376.8|31336.8|31373.1|31333.1|31376.8|31336.8|31373.1|31333.1|0
1729734170000|2024-10-24 01:42:50|31378.1|31338.1|31378.1|31338.1|31378.1|31338.1|31378.1|31338.1|0
1729734180000|2024-10-24 01:43:00|31376.8|31336.8|31378.1|31338.1|31378.1|31338.1|31373.1|31333.1|2
1729734210000|2024-10-24 01:43:30|31379.5|31339.5|31378.1|31338.1|31383.1|31343.1|31378.1|31338.1|0
1729734230000|2024-10-24 01:43:50|31373.1|31333.1|31373.1|31333.1|31373.1|31333.1|31373.1|31333.1|0
1729734240000|2024-10-24 01:44:00|31374.5|31334.5|31374.5|31334.5|31374.5|31334.5|31374.5|31334.5|0
1729734280000|2024-10-24 01:44:40|31378.1|31338.1|31374.5|31334.5|31379.5|31339.5|31374.5|31334.5|0
1729734290000|2024-10-24 01:44:50|31378.1|31338.1|31378.1|31338.1|31378.1|31338.1|31378.1|31338.1|0
1729734300000|2024-10-24 01:45:00|31379.5|31339.5|31383.1|31343.1|31383.1|31343.1|31379.5|31339.5|0
1729734370000|2024-10-24 01:46:10|31386.8|31346.8|31386.8|31346.8|31386.8|31346.8|31386.8|31346.8|0
1729734380000|2024-10-24 01:46:20|31383.1|31343.1|31383.1|31343.1|31383.1|31343.1|31383.1|31343.1|0
1729734460000|2024-10-24 01:47:40|31386.8|31346.8|31386.8|31346.8|31386.8|31346.8|31386.8|31346.8|0
1729734470000|2024-10-24 01:47:50|31383.1|31343.1|31383.1|31343.1|31383.1|31343.1|31383.1|31343.1|0
1729734490000|2024-10-24 01:48:10|31379.5|31339.5|31379.5|31339.5|31379.5|31339.5|31379.5|31339.5|0
1729734500000|2024-10-24 01:48:20|31383.1|31343.1|31383.1|31343.1|31383.1|31343.1|31383.1|31343.1|0
1729734540000|2024-10-24 01:49:00|31386.8|31346.8|31386.8|31346.8|31386.8|31346.8|31383.1|31343.1|2
1729734580000|2024-10-24 01:49:40|31388.1|31348.1|31386.8|31346.8|31389.5|31349.5|31386.8|31346.8|2
1729734640000|2024-10-24 01:50:40|31383.1|31343.1|31383.1|31343.1|31386.8|31346.8|31383.1|31343.1|0
1729734650000|2024-10-24 01:50:50|31389.5|31349.5|31388.1|31348.1|31389.5|31349.5|31388.1|31348.1|5
1729734720000|2024-10-24 01:52:00|31389.5|31349.5|31389.5|31349.5|31389.5|31349.5|31389.5|31349.5|0
1729734750000|2024-10-24 01:52:30|31393.1|31353.1|31393.1|31353.1|31393.1|31353.1|31393.1|31353.1|0
1729734770000|2024-10-24 01:52:50|31396.8|31356.8|31393.1|31353.1|31396.8|31356.8|31393.1|31353.1|2
1729734810000|2024-10-24 01:53:30|31396.8|31356.8|31396.8|31356.8|31396.8|31356.8|31396.8|31356.8|0
1729734820000|2024-10-24 01:53:40|31398.1|31358.1|31398.1|31358.1|31398.1|31358.1|31398.1|31358.1|1
1729734850000|2024-10-24 01:54:10|31399.5|31359.5|31399.5|31359.5|31399.5|31359.5|31399.5|31359.5|0
1729734880000|2024-10-24 01:54:40|||||||||4
1729734910000|2024-10-24 01:55:10|31403.1|31363.1|31403.1|31363.1|31403.1|31363.1|31403.1|31363.1|0
1729734930000|2024-10-24 01:55:30|||||||||1
1729734960000|2024-10-24 01:56:00|31399.5|31359.5|31399.5|31359.5|31399.5|31359.5|31399.5|31359.5|0
1729735020000|2024-10-24 01:57:00|||||||||4
1729735080000|2024-10-24 01:58:00|||||||||2
1729735140000|2024-10-24 01:59:00|31393.1|31353.1|31389.5|31349.5|31398.1|31358.1|31389.5|31349.5|5
1729735160000|2024-10-24 01:59:20|31393.1|31353.1|31393.1|31353.1|31393.1|31353.1|31393.1|31353.1|0
1729735180000|2024-10-24 01:59:40|31389.5|31349.5|31389.5|31349.5|31389.5|31349.5|31389.5|31349.5|0
1729735190000|2024-10-24 01:59:50|31393.1|31353.1|31393.1|31353.1|31393.1|31353.1|31393.1|31353.1|0
1729735210000|2024-10-24 02:00:10|31389.5|31349.5|31389.5|31349.5|31389.5|31349.5|31389.5|31349.5|0
1729735230000|2024-10-24 02:00:30|31388.1|31348.1|31388.1|31348.1|31388.1|31348.1|31388.1|31348.1|1
1729735250000|2024-10-24 02:00:50|31389.5|31349.5|31389.5|31349.5|31389.5|31349.5|31389.5|31349.5|0
1729735280000|2024-10-24 02:01:20|31383.1|31343.1|31383.1|31343.1|31383.1|31343.1|31383.1|31343.1|2
1729735290000|2024-10-24 02:01:30|31386.8|31346.8|31383.1|31343.1|31386.8|31346.8|31383.1|31343.1|0
1729735380000|2024-10-24 02:03:00|31379.5|31339.5|31378.1|31338.1|31379.5|31339.5|31378.1|31338.1|18
1729735390000|2024-10-24 02:03:10|31376.8|31336.8|31373.1|31333.1|31376.8|31336.8|31373.1|31333.1|0
1729735400000|2024-10-24 02:03:20|31369.5|31329.5|31369.5|31329.5|31369.5|31329.5|31369.5|31329.5|0
1729735440000|2024-10-24 02:04:00|31373.1|31333.1|31373.1|31333.1|31373.1|31333.1|31373.1|31333.1|0
1729735450000|2024-10-24 02:04:10|31376.8|31336.8|31373.1|31333.1|31378.1|31338.1|31373.1|31333.1|1
1729735460000|2024-10-24 02:04:20|31376.8|31336.8|31378.1|31338.1|31378.1|31338.1|31376.8|31336.8|1
1729735470000|2024-10-24 02:04:30|31376.8|31336.8|31376.8|31336.8|31376.8|31336.8|31376.8|31336.8|0
1729735500000|2024-10-24 02:05:00|31373.1|31333.1|31376.8|31336.8|31376.8|31336.8|31373.1|31333.1|0
1729735510000|2024-10-24 02:05:10|31373.1|31333.1|31373.1|31333.1|31373.1|31333.1|31373.1|31333.1|0
1729735520000|2024-10-24 02:05:20|31376.8|31336.8|31376.8|31336.8|31376.8|31336.8|31376.8|31336.8|0
1729735530000|2024-10-24 02:05:30|31373.1|31333.1|31368.1|31328.1|31373.1|31333.1|31368.1|31328.1|13
1729735540000|2024-10-24 02:05:40|31366.8|31326.8|31368.1|31328.1|31369.5|31329.5|31366.8|31326.8|3
1729735570000|2024-10-24 02:06:10|31373.1|31333.1|31373.1|31333.1|31373.1|31333.1|31373.1|31333.1|0
1729735600000|2024-10-24 02:06:40|31368.1|31328.1|31373.1|31333.1|31373.1|31333.1|31368.1|31328.1|5
1729735620000|2024-10-24 02:07:00|31376.8|31336.8|31373.1|31333.1|31376.8|31336.8|31373.1|31333.1|0
1729735640000|2024-10-24 02:07:20|31376.8|31336.8|31376.8|31336.8|31376.8|31336.8|31376.8|31336.8|0
1729735710000|2024-10-24 02:08:30|||||||||1
1729735730000|2024-10-24 02:08:50|||||||||1
1729735760000|2024-10-24 02:09:20|||||||||2
1729735780000|2024-10-24 02:09:40|31373.1|31333.1|31373.1|31333.1|31373.1|31333.1|31373.1|31333.1|0
1729735790000|2024-10-24 02:09:50|31376.8|31336.8|31376.8|31336.8|31376.8|31336.8|31376.8|31336.8|4
1729735800000|2024-10-24 02:10:00|31373.1|31333.1|31376.8|31336.8|31376.8|31336.8|31373.1|31333.1|0
1729735860000|2024-10-24 02:11:00|31373.1|31333.1|31373.1|31333.1|31373.1|31333.1|31373.1|31333.1|1
1729735900000|2024-10-24 02:11:40|31369.5|31329.5|31368.1|31328.1|31369.5|31329.5|31366.8|31326.8|6
1729735920000|2024-10-24 02:12:00|31366.8|31326.8|31366.8|31326.8|31366.8|31326.8|31366.8|31326.8|0
1729735940000|2024-10-24 02:12:20|31363.1|31323.1|31363.1|31323.1|31363.1|31323.1|31363.1|31323.1|24
1729735950000|2024-10-24 02:12:30|||||||||1
1729736110000|2024-10-24 02:15:10|31366.8|31326.8|31366.8|31326.8|31366.8|31326.8|31366.8|31326.8|3
1729736190000|2024-10-24 02:16:30|31363.1|31323.1|31363.1|31323.1|31363.1|31323.1|31363.1|31323.1|0
1729736220000|2024-10-24 02:17:00|31366.8|31326.8|31366.8|31326.8|31366.8|31326.8|31366.8|31326.8|0
1729736270000|2024-10-24 02:17:50|||||||||3
1729736410000|2024-10-24 02:20:10|31363.1|31323.1|31363.1|31323.1|31363.1|31323.1|31363.1|31323.1|0
1729736480000|2024-10-24 02:21:20|||||||||1
1729736500000|2024-10-24 02:21:40|31366.8|31326.8|31366.8|31326.8|31366.8|31326.8|31366.8|31326.8|0
1729736520000|2024-10-24 02:22:00|31368.1|31328.1|31368.1|31328.1|31368.1|31328.1|31368.1|31328.1|7
1729736580000|2024-10-24 02:23:00|31369.5|31329.5|31369.5|31329.5|31369.5|31329.5|31369.5|31329.5|0
1729736590000|2024-10-24 02:23:10|||||||||1
1729736600000|2024-10-24 02:23:20|||||||||1
1729736610000|2024-10-24 02:23:30|31373.1|31333.1|31376.7|31336.7|31376.7|31336.7|31373.1|31333.1|1
1729736620000|2024-10-24 02:23:40|31373.1|31333.1|31376.7|31336.7|31376.7|31336.7|31369.5|31329.5|3
1729736630000|2024-10-24 02:23:50|31373.1|31333.1|31373.1|31333.1|31373.1|31333.1|31373.1|31333.1|1
1729736640000|2024-10-24 02:24:00|31369.5|31329.5|31369.5|31329.5|31373.1|31333.1|31369.5|31329.5|1
1729736650000|2024-10-24 02:24:10|31366.7|31326.7|31366.7|31326.7|31366.7|31326.7|31366.7|31326.7|6
1729736680000|2024-10-24 02:24:40|31368.1|31328.1|31368.1|31328.1|31368.1|31328.1|31368.1|31328.1|2
1729736740000|2024-10-24 02:25:40|31369.5|31329.5|31369.5|31329.5|31369.5|31329.5|31369.5|31329.5|0
1729736770000|2024-10-24 02:26:10|||||||||1
1729736790000|2024-10-24 02:26:30|31373.1|31333.1|31373.1|31333.1|31373.1|31333.1|31373.1|31333.1|8
1729736800000|2024-10-24 02:26:40|31366.7|31326.7|31363.1|31323.1|31366.7|31326.7|31363.1|31323.1|3
1729736820000|2024-10-24 02:27:00|31366.7|31326.7|31366.7|31326.7|31366.7|31326.7|31366.7|31326.7|0
1729736880000|2024-10-24 02:28:00|31363.1|31323.1|31363.1|31323.1|31363.1|31323.1|31363.1|31323.1|0
1729736890000|2024-10-24 02:28:10|31366.7|31326.7|31366.7|31326.7|31366.7|31326.7|31366.7|31326.7|0
1729736910000|2024-10-24 02:28:30|31363.1|31323.1|31363.1|31323.1|31363.1|31323.1|31363.1|31323.1|0
1729737000000|2024-10-24 02:30:00|31366.7|31326.7|31366.7|31326.7|31366.7|31326.7|31366.7|31326.7|0
1729737010000|2024-10-24 02:30:10|31363.1|31323.1|31359.5|31319.5|31363.1|31323.1|31359.5|31319.5|0
1729737050000|2024-10-24 02:30:50|31363.1|31323.1|31363.1|31323.1|31363.1|31323.1|31363.1|31323.1|0
1729737070000|2024-10-24 02:31:10|31359.5|31319.5|31359.5|31319.5|31359.5|31319.5|31359.5|31319.5|0
1729737160000|2024-10-24 02:32:40|31363.1|31323.1|31363.1|31323.1|31363.1|31323.1|31363.1|31323.1|0
1729737240000|2024-10-24 02:34:00|31368.1|31328.1|31368.1|31328.1|31368.1|31328.1|31368.1|31328.1|8
1729737270000|2024-10-24 02:34:30|31364.5|31324.5|31364.5|31324.5|31364.5|31324.5|31364.5|31324.5|0
1729737280000|2024-10-24 02:34:40|31363.1|31323.1|31363.1|31323.1|31363.1|31323.1|31359.5|31319.5|0
1729737290000|2024-10-24 02:34:50|31359.5|31319.5|31363.1|31323.1|31363.1|31323.1|31359.5|31319.5|0
1729737330000|2024-10-24 02:35:30|31366.7|31326.7|31366.7|31326.7|31366.7|31326.7|31366.7|31326.7|0
1729737390000|2024-10-24 02:36:30|31369.5|31329.5|31369.5|31329.5|31369.5|31329.5|31369.5|31329.5|1
1729737410000|2024-10-24 02:36:50|||||||||7
1729737440000|2024-10-24 02:37:20|||||||||1
1729737470000|2024-10-24 02:37:50|31373.1|31333.1|31373.1|31333.1|31373.1|31333.1|31373.1|31333.1|0
1729737480000|2024-10-24 02:38:00|31369.5|31329.5|31369.5|31329.5|31369.5|31329.5|31369.5|31329.5|0
1729737500000|2024-10-24 02:38:20|31368.1|31328.1|31368.1|31328.1|31368.1|31328.1|31368.1|31328.1|0
1729737550000|2024-10-24 02:39:10|31363.1|31323.1|31363.1|31323.1|31363.1|31323.1|31363.1|31323.1|0
1729737590000|2024-10-24 02:39:50|||||||||1
1729737620000|2024-10-24 02:40:20|31368.1|31328.1|31368.1|31328.1|31368.1|31328.1|31368.1|31328.1|1
1729737630000|2024-10-24 02:40:30|31369.5|31329.5|31369.5|31329.5|31369.5|31329.5|31369.5|31329.5|0
1729737640000|2024-10-24 02:40:40|31368.1|31328.1|31369.5|31329.5|31369.5|31329.5|31368.1|31328.1|0
1729737750000|2024-10-24 02:42:30|31373.1|31333.1|31373.1|31333.1|31373.1|31333.1|31373.1|31333.1|1
1729737830000|2024-10-24 02:43:50|||||||||1
1729737890000|2024-10-24 02:44:50|||||||||9
1729737960000|2024-10-24 02:46:00|31369.5|31329.5|31373.1|31333.1|31373.1|31333.1|31369.5|31329.5|0
1729738030000|2024-10-24 02:47:10|||||||||1
1729738040000|2024-10-24 02:47:20|31376.7|31336.7|31376.7|31336.7|31376.7|31336.7|31376.7|31336.7|0
1729738060000|2024-10-24 02:47:40|||||||||2
1729738090000|2024-10-24 02:48:10|31373.1|31333.1|31373.1|31333.1|31373.1|31333.1|31373.1|31333.1|1
1729738180000|2024-10-24 02:49:40|31369.5|31329.5|31373.1|31333.1|31373.1|31333.1|31369.5|31329.5|0
1729738190000|2024-10-24 02:49:50|||||||||6
1729738230000|2024-10-24 02:50:30|31376.7|31336.7|31376.7|31336.7|31376.7|31336.7|31376.7|31336.7|0
1729738240000|2024-10-24 02:50:40|31373.1|31333.1|31373.1|31333.1|31373.1|31333.1|31369.5|31329.5|2
1729738290000|2024-10-24 02:51:30|31369.5|31329.5|31369.5|31329.5|31369.5|31329.5|31369.5|31329.5|0
1729738300000|2024-10-24 02:51:40|31368.1|31328.1|31368.1|31328.1|31368.1|31328.1|31368.1|31328.1|1
1729738310000|2024-10-24 02:51:50|31363.1|31323.1|31363.1|31323.1|31363.1|31323.1|31363.1|31323.1|0
1729738360000|2024-10-24 02:52:40|31366.7|31326.7|31363.1|31323.1|31366.7|31326.7|31363.1|31323.1|1
1729738410000|2024-10-24 02:53:30|31366.7|31326.7|31366.7|31326.7|31366.7|31326.7|31366.7|31326.7|0
1729738420000|2024-10-24 02:53:40|31363.1|31323.1|31363.1|31323.1|31363.1|31323.1|31363.1|31323.1|0
1729738480000|2024-10-24 02:54:40|||||||||4
1729738490000|2024-10-24 02:54:50|31366.7|31326.7|31366.7|31326.7|31366.7|31326.7|31366.7|31326.7|4
1729738500000|2024-10-24 02:55:00|31363.1|31323.1|31363.1|31323.1|31363.1|31323.1|31359.5|31319.5|0
1729738550000|2024-10-24 02:55:50|31366.7|31326.7|31366.7|31326.7|31366.7|31326.7|31366.7|31326.7|5
1729738600000|2024-10-24 02:56:40|31368.1|31328.1|31368.1|31328.1|31368.1|31328.1|31368.1|31328.1|3
1729738620000|2024-10-24 02:57:00|31366.7|31326.7|31368.1|31328.1|31368.1|31328.1|31366.7|31326.7|0
1729738650000|2024-10-24 02:57:30|31369.5|31329.5|31373.1|31333.1|31373.1|31333.1|31369.5|31329.5|0
1729738660000|2024-10-24 02:57:40|31369.5|31329.5|31369.5|31329.5|31369.5|31329.5|31369.5|31329.5|0
1729738680000|2024-10-24 02:58:00|31373.1|31333.1|31369.5|31329.5|31373.1|31333.1|31369.5|31329.5|0
1729738690000|2024-10-24 02:58:10|31369.4|31329.4|31369.4|31329.4|31369.4|31329.4|31369.4|31329.4|0
1729738730000|2024-10-24 02:58:50|31373.1|31333.1|31369.4|31329.4|31373.1|31333.1|31369.4|31329.4|1
1729738740000|2024-10-24 02:59:00|||||||||1
1729738760000|2024-10-24 02:59:20|31373.1|31333.1|31373.1|31333.1|31373.1|31333.1|31373.1|31333.1|1
1729738770000|2024-10-24 02:59:30|31378.1|31338.1|31378.1|31338.1|31378.1|31338.1|31378.1|31338.1|1
1729738780000|2024-10-24 02:59:40|31379.4|31339.4|31378.1|31338.1|31379.4|31339.4|31378.1|31338.1|1
1729738860000|2024-10-24 03:01:00|31379.4|31339.4|31379.4|31339.4|31379.4|31339.4|31378.1|31338.1|0
1729738870000|2024-10-24 03:01:10|31378.1|31338.1|31379.4|31339.4|31379.4|31339.4|31378.1|31338.1|1
1729738910000|2024-10-24 03:01:50|31378.1|31338.1|31378.1|31338.1|31378.1|31338.1|31378.1|31338.1|0
1729738920000|2024-10-24 03:02:00|31379.4|31339.4|31373.1|31333.1|31379.4|31339.4|31373.1|31333.1|1
1729738950000|2024-10-24 03:02:30|31369.4|31329.4|31373.1|31333.1|31373.1|31333.1|31369.4|31329.4|1
1729738960000|2024-10-24 03:02:40|31370.8|31330.8|31375.8|31335.8|31379.4|31339.4|31370.8|31330.8|24
1729738970000|2024-10-24 03:02:50|31379.4|31339.4|31389.4|31349.4|31389.4|31349.4|31379.4|31339.4|4
1729738990000|2024-10-24 03:03:10|31385.8|31345.8|31385.8|31345.8|31389.4|31349.4|31385.8|31345.8|3
1729739020000|2024-10-24 03:03:40|31382.2|31342.2|31382.2|31342.2|31382.2|31342.2|31382.2|31342.2|0
1729739030000|2024-10-24 03:03:50|31380.8|31340.8|31382.2|31342.2|31382.2|31342.2|31380.8|31340.8|4
1729739050000|2024-10-24 03:04:10|31385.8|31345.8|31385.8|31345.8|31385.8|31345.8|31385.8|31345.8|0
1729739070000|2024-10-24 03:04:30|31380.8|31340.8|31380.8|31340.8|31380.8|31340.8|31380.8|31340.8|1
1729739080000|2024-10-24 03:04:40|31379.4|31339.4|31379.4|31339.4|31379.4|31339.4|31379.4|31339.4|1
1729739120000|2024-10-24 03:05:20|||||||||2
1729739160000|2024-10-24 03:06:00|31375.8|31335.8|31375.8|31335.8|31375.8|31335.8|31375.8|31335.8|0
1729739170000|2024-10-24 03:06:10|31379.4|31339.4|31379.4|31339.4|31379.4|31339.4|31379.4|31339.4|0
1729739230000|2024-10-24 03:07:10|31380.8|31340.8|31380.8|31340.8|31380.8|31340.8|31380.8|31340.8|4
1729739250000|2024-10-24 03:07:30|31379.4|31339.4|31379.4|31339.4|31379.4|31339.4|31379.4|31339.4|0
1729739280000|2024-10-24 03:08:00|31380.8|31340.8|31380.8|31340.8|31380.8|31340.8|31380.8|31340.8|0
1729739290000|2024-10-24 03:08:10|31379.4|31339.4|31379.4|31339.4|31379.4|31339.4|31379.4|31339.4|0
1729739300000|2024-10-24 03:08:20|31380.8|31340.8|31380.8|31340.8|31380.8|31340.8|31380.8|31340.8|0
1729739330000|2024-10-24 03:08:50|31379.4|31339.4|31379.4|31339.4|31379.4|31339.4|31379.4|31339.4|0
1729739340000|2024-10-24 03:09:00|31380.8|31340.8|31379.4|31339.4|31380.8|31340.8|31379.4|31339.4|0
1729739380000|2024-10-24 03:09:40|31380.8|31340.8|31380.8|31340.8|31380.8|31340.8|31380.8|31340.8|0
1729739390000|2024-10-24 03:09:50|31379.4|31339.4|31380.8|31340.8|31380.8|31340.8|31379.4|31339.4|4
1729739440000|2024-10-24 03:10:40|31379.4|31339.4|31379.4|31339.4|31379.4|31339.4|31379.4|31339.4|0
1729739450000|2024-10-24 03:10:50|31375.8|31335.8|31375.8|31335.8|31375.8|31335.8|31375.8|31335.8|1
1729739510000|2024-10-24 03:11:50|||||||||1
1729739540000|2024-10-24 03:12:20|||||||||1
1729739550000|2024-10-24 03:12:30|||||||||1
1729739580000|2024-10-24 03:13:00|31380.8|31340.8|31380.8|31340.8|31380.8|31340.8|31380.8|31340.8|4
1729739590000|2024-10-24 03:13:10|31382.2|31342.2|31380.8|31340.8|31382.2|31342.2|31380.8|31340.8|1
1729739630000|2024-10-24 03:13:50|||||||||1
1729739640000|2024-10-24 03:14:00|31379.4|31339.4|31375.8|31335.8|31379.4|31339.4|31375.8|31335.8|1
1729739690000|2024-10-24 03:14:50|31379.4|31339.4|31379.4|31339.4|31379.4|31339.4|31375.8|31335.8|4
1729739700000|2024-10-24 03:15:00|31375.8|31335.8|31375.8|31335.8|31379.4|31339.4|31375.8|31335.8|0
1729739740000|2024-10-24 03:15:40|||||||||1
1729739750000|2024-10-24 03:15:50|31372.2|31332.2|31372.2|31332.2|31372.2|31332.2|31372.2|31332.2|0
1729739810000|2024-10-24 03:16:50|31375.8|31335.8|31382.2|31342.2|31382.2|31342.2|31375.8|31335.8|5
1729739830000|2024-10-24 03:17:10|||||||||1
1729739960000|2024-10-24 03:19:20|||||||||2
1729739990000|2024-10-24 03:19:50|||||||||7
1729740000000|2024-10-24 03:20:00|||||||||2
1729740120000|2024-10-24 03:22:00|||||||||1
1729740140000|2024-10-24 03:22:20|31385.8|31345.8|31385.8|31345.8|31385.8|31345.8|31385.8|31345.8|0
1729740150000|2024-10-24 03:22:30|31382.2|31342.2|31382.2|31342.2|31382.2|31342.2|31382.2|31342.2|0
1729740230000|2024-10-24 03:23:50|||||||||1
1729740290000|2024-10-24 03:24:50|||||||||4
1729740360000|2024-10-24 03:26:00|||||||||2
1729740370000|2024-10-24 03:26:10|31382.1|31342.1|31382.1|31342.1|31382.1|31342.1|31382.1|31342.1|0
1729740410000|2024-10-24 03:26:50|||||||||4
1729740530000|2024-10-24 03:28:50|31378.5|31338.5|31372.1|31332.1|31378.5|31338.5|31372.1|31332.1|4
1729740590000|2024-10-24 03:29:50|||||||||3
1729740810000|2024-10-24 03:33:30|31382.1|31342.1|31382.1|31342.1|31382.1|31342.1|31382.1|31342.1|5
1729740890000|2024-10-24 03:34:50|||||||||1
1729741080000|2024-10-24 03:38:00|31378.5|31338.5|31375.8|31335.8|31378.5|31338.5|31375.8|31335.8|2
1729741160000|2024-10-24 03:39:20|31379.4|31339.4|31372.1|31332.1|31379.4|31339.4|31372.1|31332.1|4
1729741190000|2024-10-24 03:39:50|||||||||1
1729741450000|2024-10-24 03:44:10|31367.1|31327.1|31367.1|31327.1|31367.1|31327.1|31367.1|31327.1|30
1729741550000|2024-10-24 03:45:50|31370.8|31330.8|31367.1|31327.1|31370.8|31330.8|31367.1|31327.1|1
1729741560000|2024-10-24 03:46:00|31370.8|31330.8|31370.8|31330.8|31370.8|31330.8|31370.8|31330.8|0
1729741580000|2024-10-24 03:46:20|31367.1|31327.1|31367.1|31327.1|31367.1|31327.1|31367.1|31327.1|0
1729741660000|2024-10-24 03:47:40|31365.8|31325.8|31365.8|31325.8|31365.8|31325.8|31365.8|31325.8|0
1729741670000|2024-10-24 03:47:50|31362.1|31322.1|31362.1|31322.1|31362.1|31322.1|31362.1|31322.1|0
1729741730000|2024-10-24 03:48:50|31365.8|31325.8|31365.8|31325.8|31365.8|31325.8|31365.8|31325.8|2
1729741930000|2024-10-24 03:52:10|31362.1|31322.1|31362.1|31322.1|31362.1|31322.1|31362.1|31322.1|0
1729741970000|2024-10-24 03:52:50|31365.8|31325.8|31365.8|31325.8|31365.8|31325.8|31365.8|31325.8|0
1729741990000|2024-10-24 03:53:10|||||||||1
1729742180000|2024-10-24 03:56:20|31362.1|31322.1|31365.8|31325.8|31365.8|31325.8|31362.1|31322.1|0
1729742190000|2024-10-24 03:56:30|31367.1|31327.1|31367.1|31327.1|31367.1|31327.1|31367.1|31327.1|7
1729742220000|2024-10-24 03:57:00|31370.8|31330.8|31367.1|31327.1|31370.8|31330.8|31367.1|31327.1|3
1729742250000|2024-10-24 03:57:30|31370.8|31330.8|31367.1|31327.1|31370.8|31330.8|31367.1|31327.1|1
1729742270000|2024-10-24 03:57:50|||||||||1
1729742280000|2024-10-24 03:58:00|31372.1|31332.1|31372.1|31332.1|31372.1|31332.1|31372.1|31332.1|6
1729742290000|2024-10-24 03:58:10|||||||||1
1729742310000|2024-10-24 03:58:30|||||||||1
1729742340000|2024-10-24 03:59:00|||||||||1
1729742370000|2024-10-24 03:59:30|||||||||3
1729742430000|2024-10-24 04:00:30|31365.8|31325.8|31365.8|31325.8|31365.8|31325.8|31365.8|31325.8|1
1729742530000|2024-10-24 04:02:10|31372.1|31332.1|31372.1|31332.1|31372.1|31332.1|31372.1|31332.1|3
1729742590000|2024-10-24 04:03:10|||||||||1
1729742600000|2024-10-24 04:03:20|||||||||1
1729742640000|2024-10-24 04:04:00|31370.8|31330.8|31370.8|31330.8|31370.8|31330.8|31370.8|31330.8|2
1729742700000|2024-10-24 04:05:00|31372.1|31332.1|31372.1|31332.1|31372.1|31332.1|31372.1|31332.1|0
1729742830000|2024-10-24 04:07:10|31370.8|31330.8|31362.1|31322.1|31370.8|31330.8|31362.1|31322.1|4
1729742850000|2024-10-24 04:07:30|31360.8|31320.8|31360.8|31320.8|31360.8|31320.8|31360.8|31320.8|7
1729742860000|2024-10-24 04:07:40|31359.4|31319.4|31359.4|31319.4|31359.4|31319.4|31359.4|31319.4|0
1729742880000|2024-10-24 04:08:00|||||||||1
1729742950000|2024-10-24 04:09:10|31362.1|31322.1|31362.1|31322.1|31362.1|31322.1|31362.1|31322.1|3
1729743240000|2024-10-24 04:14:00|||||||||1
1729743300000|2024-10-24 04:15:00|||||||||4
1729743310000|2024-10-24 04:15:10|31357.1|31317.1|31362.1|31322.1|31362.1|31322.1|31357.1|31317.1|1
1729743320000|2024-10-24 04:15:20|||||||||1
1729743430000|2024-10-24 04:17:10|||||||||1
1729743470000|2024-10-24 04:17:50|||||||||4
1729743600000|2024-10-24 04:20:00|||||||||11
1729743800000|2024-10-24 04:23:20|||||||||1
1729743810000|2024-10-24 04:23:30|31355.8|31315.8|31355.8|31315.8|31355.8|31315.8|31355.8|31315.8|6
1729743940000|2024-10-24 04:25:40|31352.1|31312.1|31352.1|31312.1|31352.1|31312.1|31352.1|31312.1|9
1729743990000|2024-10-24 04:26:30|||||||||4
1729744140000|2024-10-24 04:29:00|||||||||1
1729744170000|2024-10-24 04:29:30|||||||||1
1729744330000|2024-10-24 04:32:10|||||||||1
1729744340000|2024-10-24 04:32:20|||||||||1
1729744400000|2024-10-24 04:33:20|||||||||1
1729744480000|2024-10-24 04:34:40|||||||||3
1729744500000|2024-10-24 04:35:00|31359.4|31319.4|31355.8|31315.8|31359.4|31319.4|31355.8|31315.8|0
1729744510000|2024-10-24 04:35:10|31352.1|31312.1|31352.1|31312.1|31352.1|31312.1|31352.1|31312.1|1
1729744540000|2024-10-24 04:35:40|31355.8|31315.8|31355.8|31315.8|31355.8|31315.8|31355.8|31315.8|0
1729744590000|2024-10-24 04:36:30|31359.4|31319.4|31359.4|31319.4|31359.4|31319.4|31359.4|31319.4|0
1729744600000|2024-10-24 04:36:40|31355.8|31315.8|31355.8|31315.8|31355.8|31315.8|31355.8|31315.8|1
1729744820000|2024-10-24 04:40:20|31352.1|31312.1|31352.1|31312.1|31352.1|31312.1|31352.1|31312.1|0
1729744860000|2024-10-24 04:41:00|31349.4|31309.4|31349.4|31309.4|31349.4|31309.4|31349.4|31309.4|37
1729745220000|2024-10-24 04:47:00|31355.7|31315.7|31350.7|31310.7|31355.7|31315.7|31350.7|31310.7|12
1729745270000|2024-10-24 04:47:50|31349.4|31309.4|31349.4|31309.4|31349.4|31309.4|31349.4|31309.4|1
1729745320000|2024-10-24 04:48:40|||||||||1
1729745350000|2024-10-24 04:49:10|31352.1|31312.1|31352.1|31312.1|31352.1|31312.1|31352.1|31312.1|3
1729745520000|2024-10-24 04:52:00|31359.4|31319.4|31359.4|31319.4|31359.4|31319.4|31359.4|31319.4|6
1729745590000|2024-10-24 04:53:10|31360.7|31320.7|31360.7|31320.7|31360.7|31320.7|31360.7|31320.7|1
1729745600000|2024-10-24 04:53:20|31362.1|31322.1|31360.7|31320.7|31362.1|31322.1|31360.7|31320.7|1
1729745750000|2024-10-24 04:55:50|31359.4|31319.4|31359.4|31319.4|31359.4|31319.4|31359.4|31319.4|1
1729746020000|2024-10-24 05:00:20|||||||||1
1729746030000|2024-10-24 05:00:30|||||||||2
1729746040000|2024-10-24 05:00:40|31355.7|31315.7|31359.4|31319.4|31359.4|31319.4|31355.7|31315.7|1
1729746140000|2024-10-24 05:02:20|31355.7|31315.7|31355.7|31315.7|31355.7|31315.7|31355.7|31315.7|0
1729746290000|2024-10-24 05:04:50|31352.1|31312.1|31352.1|31312.1|31352.1|31312.1|31352.1|31312.1|3
1729746300000|2024-10-24 05:05:00|||||||||4
1729746310000|2024-10-24 05:05:10|31350.7|31310.7|31350.7|31310.7|31350.7|31310.7|31350.7|31310.7|1
1729746320000|2024-10-24 05:05:20|31349.4|31309.4|31349.4|31309.4|31349.4|31309.4|31349.4|31309.4|1
1729746370000|2024-10-24 05:06:10|31350.7|31310.7|31350.7|31310.7|31350.7|31310.7|31350.7|31310.7|2
1729746440000|2024-10-24 05:07:20|||||||||1
1729746460000|2024-10-24 05:07:40|||||||||1
1729746480000|2024-10-24 05:08:00|||||||||1
1729746500000|2024-10-24 05:08:20|||||||||1
1729746520000|2024-10-24 05:08:40|||||||||1
1729746540000|2024-10-24 05:09:00|31352.1|31312.1|31352.1|31312.1|31352.1|31312.1|31352.1|31312.1|1
1729746550000|2024-10-24 05:09:10|||||||||1
1729746580000|2024-10-24 05:09:40|||||||||1
1729746590000|2024-10-24 05:09:50|31350.7|31310.7|31350.7|31310.7|31350.7|31310.7|31350.7|31310.7|1
1729746610000|2024-10-24 05:10:10|31352.1|31312.1|31352.1|31312.1|31352.1|31312.1|31350.7|31310.7|0
1729746650000|2024-10-24 05:10:50|31350.7|31310.7|31350.7|31310.7|31350.7|31310.7|31350.7|31310.7|2
1729746660000|2024-10-24 05:11:00|31349.4|31309.4|31349.4|31309.4|31349.4|31309.4|31349.4|31309.4|1
1729746850000|2024-10-24 05:14:10|31339.4|31299.4|31339.4|31299.4|31339.4|31299.4|31329.4|31289.4|12
1729746870000|2024-10-24 05:14:30|||||||||4
1729746880000|2024-10-24 05:14:40|||||||||2
1729747400000|2024-10-24 05:23:20|||||||||1
1729747620000|2024-10-24 05:27:00|||||||||1
1729747640000|2024-10-24 05:27:20|||||||||5
1729747650000|2024-10-24 05:27:30|||||||||1
1729747660000|2024-10-24 05:27:40|||||||||1
1729747670000|2024-10-24 05:27:50|31349.4|31309.4|31339.4|31299.4|31349.4|31309.4|31339.4|31299.4|8
1729747700000|2024-10-24 05:28:20|||||||||1
1729747790000|2024-10-24 05:29:50|||||||||1
1729747800000|2024-10-24 05:30:00|31335.7|31295.7|31329.4|31289.4|31335.7|31295.7|31329.4|31289.4|4
1729747920000|2024-10-24 05:32:00|31319.4|31279.4|31319.4|31279.4|31319.4|31279.4|31319.4|31279.4|12
1729747940000|2024-10-24 05:32:20|||||||||1
1729747970000|2024-10-24 05:32:50|||||||||1
1729747980000|2024-10-24 05:33:00|31323|31283|31328|31288|31328|31288|31323|31283|5
1729747990000|2024-10-24 05:33:10|31324.4|31284.4|31328|31288|31328|31288|31324.4|31284.4|0
1729748030000|2024-10-24 05:33:50|31329.4|31289.4|31328|31288|31329.4|31289.4|31328|31288|2
1729748040000|2024-10-24 05:34:00|31319.4|31279.4|31319.4|31279.4|31319.4|31279.4|31319.4|31279.4|0
1729748160000|2024-10-24 05:36:00|31323|31283|31323|31283|31323|31283|31323|31283|0
1729748180000|2024-10-24 05:36:20|31319.4|31279.4|31319.4|31279.4|31319.4|31279.4|31319.4|31279.4|0
1729748280000|2024-10-24 05:38:00|31315.7|31275.7|31319.4|31279.4|31319.4|31279.4|31315.7|31275.7|0
1729748320000|2024-10-24 05:38:40|||||||||2
1729748330000|2024-10-24 05:38:50|31326.7|31286.7|31323|31283|31326.7|31286.7|31323|31283|1
1729748340000|2024-10-24 05:39:00|31319.4|31279.4|31319.4|31279.4|31323|31283|31319.4|31279.4|1
1729748380000|2024-10-24 05:39:40|||||||||1
1729748460000|2024-10-24 05:41:00|31323|31283|31326.7|31286.7|31326.7|31286.7|31323|31283|4
1729748470000|2024-10-24 05:41:10|31323|31283|31323|31283|31323|31283|31323|31283|0
1729748480000|2024-10-24 05:41:20|31326.7|31286.7|31326.7|31286.7|31326.7|31286.7|31326.7|31286.7|0
1729748490000|2024-10-24 05:41:30|||||||||2
1729748500000|2024-10-24 05:41:40|31323|31283|31323|31283|31323|31283|31323|31283|0
1729748550000|2024-10-24 05:42:30|||||||||22
1729748580000|2024-10-24 05:43:00|31319.4|31279.4|31319.4|31279.4|31319.4|31279.4|31319.4|31279.4|5
1729748650000|2024-10-24 05:44:10|||||||||1
1729748670000|2024-10-24 05:44:30|31313|31273|31313|31273|31313|31273|31313|31273|5
1729748690000|2024-10-24 05:44:50|31309.4|31269.4|31313|31273|31316.7|31276.7|31309.4|31269.4|12
1729748700000|2024-10-24 05:45:00|31316.7|31276.7|31313|31273|31316.7|31276.7|31313|31273|0
1729748720000|2024-10-24 05:45:20|31316.7|31276.7|31313|31273|31316.7|31276.7|31313|31273|1
1729748760000|2024-10-24 05:46:00|31309.4|31269.4|31313|31273|31313|31273|31309.4|31269.4|0
1729748800000|2024-10-24 05:46:40|31316.7|31276.7|31313|31273|31316.7|31276.7|31313|31273|0
1729748820000|2024-10-24 05:47:00|31309.4|31269.4|31309.4|31269.4|31313|31273|31309.4|31269.4|0
1729748830000|2024-10-24 05:47:10|31306.7|31266.7|31306.7|31266.7|31306.7|31266.7|31299.4|31259.4|22
1729748840000|2024-10-24 05:47:20|31286.7|31246.7|31296.7|31256.7|31296.7|31256.7|31286.7|31246.7|11
1729748850000|2024-10-24 05:47:30|||||||||1
1729748870000|2024-10-24 05:47:50|||||||||5
1729748880000|2024-10-24 05:48:00|||||||||2
1729748890000|2024-10-24 05:48:10|31295.3|31255.3|31295.3|31255.3|31295.3|31255.3|31295.3|31255.3|2
1729748900000|2024-10-24 05:48:20|31296.7|31256.7|31296.7|31256.7|31296.7|31256.7|31296.7|31256.7|0
1729748910000|2024-10-24 05:48:30|||||||||3
1729748920000|2024-10-24 05:48:40|||||||||3
1729748930000|2024-10-24 05:48:50|31300.3|31260.3|31295.3|31255.3|31300.3|31260.3|31295.3|31255.3|1
1729748940000|2024-10-24 05:49:00|31290.3|31250.3|31290.3|31250.3|31290.3|31250.3|31290.3|31250.3|1
1729748980000|2024-10-24 05:49:40|31295.3|31255.3|31296.7|31256.7|31296.7|31256.7|31295.3|31255.3|4
1729749010000|2024-10-24 05:50:10|31300.3|31260.3|31300.3|31260.3|31300.3|31260.3|31300.3|31260.3|0
1729749030000|2024-10-24 05:50:30|||||||||1
1729749040000|2024-10-24 05:50:40|31296.7|31256.7|31296.7|31256.7|31300.3|31260.3|31296.7|31256.7|1
1729749060000|2024-10-24 05:51:00|31300.3|31260.3|31300.3|31260.3|31300.3|31260.3|31300.3|31260.3|0
1729749070000|2024-10-24 05:51:10|31296.7|31256.7|31300.3|31260.3|31300.3|31260.3|31296.7|31256.7|0
1729749090000|2024-10-24 05:51:30|31305.3|31265.3|31305.3|31265.3|31305.3|31265.3|31305.3|31265.3|2
1729749100000|2024-10-24 05:51:40|31303.9|31263.9|31303.9|31263.9|31303.9|31263.9|31303.9|31263.9|0
1729749110000|2024-10-24 05:51:50|31300.3|31260.3|31303.9|31263.9|31303.9|31263.9|31300.3|31260.3|0
1729749120000|2024-10-24 05:52:00|31300.3|31260.3|31300.3|31260.3|31300.3|31260.3|31300.3|31260.3|0
1729749150000|2024-10-24 05:52:30|31295.3|31255.3|31295.3|31255.3|31295.3|31255.3|31295.3|31255.3|13
1729749160000|2024-10-24 05:52:40|31293.9|31253.9|31293.9|31253.9|31296.7|31256.7|31293.9|31253.9|3
1729749210000|2024-10-24 05:53:30|31290.3|31250.3|31290.3|31250.3|31290.3|31250.3|31290.3|31250.3|1
1729749220000|2024-10-24 05:53:40|31293.9|31253.9|31293.9|31253.9|31293.9|31253.9|31293.9|31253.9|0
1729749230000|2024-10-24 05:53:50|||||||||1
1729749260000|2024-10-24 05:54:20|31290.3|31250.3|31290.3|31250.3|31290.3|31250.3|31290.3|31250.3|1
1729749270000|2024-10-24 05:54:30|||||||||1
1729749280000|2024-10-24 05:54:40|||||||||1
1729749310000|2024-10-24 05:55:10|31283.9|31243.9|31283.9|31243.9|31283.9|31243.9|31283.9|31243.9|4
1729749330000|2024-10-24 05:55:30|31285.3|31245.3|31285.3|31245.3|31285.3|31245.3|31285.3|31245.3|16
1729749340000|2024-10-24 05:55:40|31286.7|31246.7|31285.3|31245.3|31286.7|31246.7|31285.3|31245.3|0
1729749350000|2024-10-24 05:55:50|31283.9|31243.9|31283.9|31243.9|31283.9|31243.9|31283.9|31243.9|0
1729749380000|2024-10-24 05:56:20|||||||||1
1729749410000|2024-10-24 05:56:50|||||||||1
1729749440000|2024-10-24 05:57:20|||||||||3
1729749470000|2024-10-24 05:57:50|31276.7|31236.7|31276.7|31236.7|31276.7|31236.7|31276.7|31236.7|0
1729749520000|2024-10-24 05:58:40|31283.9|31243.9|31283.9|31243.9|31283.9|31243.9|31283.9|31243.9|0
1729749580000|2024-10-24 05:59:40|||||||||5
1729749590000|2024-10-24 05:59:50|||||||||7
1729749660000|2024-10-24 06:01:00|31287.6|31247.6|31283.9|31243.9|31287.6|31247.6|31283.9|31243.9|1
1729749800000|2024-10-24 06:03:20|||||||||2
1729749830000|2024-10-24 06:03:50|||||||||1
1729749840000|2024-10-24 06:04:00|||||||||1
1729749860000|2024-10-24 06:04:20|||||||||10
1729749880000|2024-10-24 06:04:40|||||||||1
1729749920000|2024-10-24 06:05:20|31275.3|31235.3|31275.3|31235.3|31275.3|31235.3|31275.3|31235.3|5
1729749960000|2024-10-24 06:06:00|31273.9|31233.9|31273.9|31233.9|31273.9|31233.9|31273.9|31233.9|5
1729749990000|2024-10-24 06:06:30|31275.3|31235.3|31275.3|31235.3|31275.3|31235.3|31275.3|31235.3|8
1729750000000|2024-10-24 06:06:40|31273.9|31233.9|31273.9|31233.9|31273.9|31233.9|31273.9|31233.9|2
1729750020000|2024-10-24 06:07:00|31283.9|31243.9|31280.3|31240.3|31283.9|31243.9|31280.3|31240.3|12
1729750030000|2024-10-24 06:07:10|31273.9|31233.9|31273.9|31233.9|31273.9|31233.9|31273.9|31233.9|3
1729750040000|2024-10-24 06:07:20|31275.3|31235.3|31275.3|31235.3|31278.9|31238.9|31275.3|31235.3|2
1729750070000|2024-10-24 06:07:50|31276.6|31236.6|31276.6|31236.6|31276.6|31236.6|31276.6|31236.6|3
1729750090000|2024-10-24 06:08:10|31275.3|31235.3|31276.6|31236.6|31276.6|31236.6|31275.3|31235.3|5
1729750130000|2024-10-24 06:08:50|31280.3|31240.3|31273.9|31233.9|31280.3|31240.3|31273.9|31233.9|5
1729750140000|2024-10-24 06:09:00|||||||||14
1729750170000|2024-10-24 06:09:30|||||||||1
1729750200000|2024-10-24 06:10:00|||||||||1
1729750240000|2024-10-24 06:10:40|31280.3|31240.3|31283.9|31243.9|31283.9|31243.9|31280.3|31240.3|22
1729750250000|2024-10-24 06:10:50|31273.9|31233.9|31273.9|31233.9|31273.9|31233.9|31273.9|31233.9|3
1729750300000|2024-10-24 06:11:40|||||||||1
1729750380000|2024-10-24 06:13:00|31263.9|31223.9|31263.9|31223.9|31263.9|31223.9|31263.9|31223.9|41
1729750390000|2024-10-24 06:13:10|31265.3|31225.3|31265.3|31225.3|31265.3|31225.3|31265.3|31225.3|7
1729750400000|2024-10-24 06:13:20|31263.9|31223.9|31263.9|31223.9|31263.9|31223.9|31263.9|31223.9|0
1729750410000|2024-10-24 06:13:30|31270.3|31230.3|31266.6|31226.6|31270.3|31230.3|31266.6|31226.6|17
1729750420000|2024-10-24 06:13:40|31270.3|31230.3|31273.9|31233.9|31273.9|31233.9|31270.3|31230.3|25
1729750430000|2024-10-24 06:13:50|31270.3|31230.3|31270.3|31230.3|31270.3|31230.3|31270.3|31230.3|0
1729750470000|2024-10-24 06:14:30|31267.6|31227.6|31270.3|31230.3|31270.3|31230.3|31265.3|31225.3|16
1729750490000|2024-10-24 06:14:50|31273.9|31233.9|31273.9|31233.9|31273.9|31233.9|31273.9|31233.9|9
1729750500000|2024-10-24 06:15:00|31275.3|31235.3|31275.3|31235.3|31275.3|31235.3|31275.3|31235.3|5
1729750520000|2024-10-24 06:15:20|31273.9|31233.9|31273.9|31233.9|31273.9|31233.9|31273.9|31233.9|0
1729750590000|2024-10-24 06:16:30|31275.3|31235.3|31275.3|31235.3|31275.3|31235.3|31275.3|31235.3|3
1729750610000|2024-10-24 06:16:50|31276.6|31236.6|31276.6|31236.6|31276.6|31236.6|31275.3|31235.3|1
1729750640000|2024-10-24 06:17:20|31280.3|31240.3|31280.3|31240.3|31280.3|31240.3|31280.3|31240.3|0
1729750660000|2024-10-24 06:17:40|31283.9|31243.9|31283.9|31243.9|31283.9|31243.9|31283.9|31243.9|0
1729750670000|2024-10-24 06:17:50|31285.3|31245.3|31280.3|31240.3|31285.3|31245.3|31280.3|31240.3|5
1729750690000|2024-10-24 06:18:10|31281.6|31241.6|31285.3|31245.3|31285.3|31245.3|31281.6|31241.6|0
1729750710000|2024-10-24 06:18:30|31283.9|31243.9|31280.3|31240.3|31285.3|31245.3|31280.3|31240.3|0
1729750720000|2024-10-24 06:18:40|31285.3|31245.3|31285.3|31245.3|31285.3|31245.3|31283.9|31243.9|0
1729750730000|2024-10-24 06:18:50|31283.9|31243.9|31283.9|31243.9|31283.9|31243.9|31283.9|31243.9|0
1729750760000|2024-10-24 06:19:20|31285.3|31245.3|31285.3|31245.3|31285.3|31245.3|31285.3|31245.3|0
1729750780000|2024-10-24 06:19:40|31286.6|31246.6|31286.6|31246.6|31286.6|31246.6|31286.6|31246.6|0
1729750790000|2024-10-24 06:19:50|31285.3|31245.3|31285.3|31245.3|31285.3|31245.3|31285.3|31245.3|1
1729750800000|2024-10-24 06:20:00|31283.9|31243.9|31286.6|31246.6|31286.6|31246.6|31283.9|31243.9|0
1729750810000|2024-10-24 06:20:10|31285.3|31245.3|31285.3|31245.3|31285.3|31245.3|31283.9|31243.9|2
1729750860000|2024-10-24 06:21:00|31283.9|31243.9|31283.9|31243.9|31283.9|31243.9|31283.9|31243.9|0
1729750870000|2024-10-24 06:21:10|31280.3|31240.3|31280.3|31240.3|31280.3|31240.3|31280.3|31240.3|0
1729750910000|2024-10-24 06:21:50|31276.6|31236.6|31276.6|31236.6|31276.6|31236.6|31276.6|31236.6|0
1729750920000|2024-10-24 06:22:00|31280.3|31240.3|31280.3|31240.3|31280.3|31240.3|31280.3|31240.3|1
1729750960000|2024-10-24 06:22:40|31276.6|31236.6|31280.3|31240.3|31280.3|31240.3|31276.6|31236.6|1
1729750990000|2024-10-24 06:23:10|||||||||1
1729751060000|2024-10-24 06:24:20|31283.9|31243.9|31283.9|31243.9|31283.9|31243.9|31283.9|31243.9|0
1729751070000|2024-10-24 06:24:30|31285.3|31245.3|31285.3|31245.3|31285.3|31245.3|31285.3|31245.3|7
1729751090000|2024-10-24 06:24:50|31286.6|31246.6|31285.3|31245.3|31286.6|31246.6|31283.9|31243.9|1
1729751110000|2024-10-24 06:25:10|31283.9|31243.9|31290.3|31250.3|31290.3|31250.3|31283.9|31243.9|10
1729751130000|2024-10-24 06:25:30|31285.3|31245.3|31285.3|31245.3|31285.3|31245.3|31285.3|31245.3|0
1729751220000|2024-10-24 06:27:00|31283.9|31243.9|31285.3|31245.3|31285.3|31245.3|31283.9|31243.9|0
1729751280000|2024-10-24 06:28:00|||||||||5
1729751290000|2024-10-24 06:28:10|31286.6|31246.6|31286.6|31246.6|31286.6|31246.6|31286.6|31246.6|0
1729751340000|2024-10-24 06:29:00|31291.6|31251.6|31291.6|31251.6|31291.6|31251.6|31291.6|31251.6|30
1729751350000|2024-10-24 06:29:10|31293|31253|31290.3|31250.3|31293|31253|31290.3|31250.3|1
1729751360000|2024-10-24 06:29:20|31286.6|31246.6|31286.6|31246.6|31286.6|31246.6|31286.6|31246.6|2
1729751400000|2024-10-24 06:30:00|31290.3|31250.3|31286.6|31246.6|31290.3|31250.3|31286.6|31246.6|0
1729751440000|2024-10-24 06:30:40|31290.3|31250.3|31290.3|31250.3|31290.3|31250.3|31290.3|31250.3|0
1729751450000|2024-10-24 06:30:50|31286.6|31246.6|31290.3|31250.3|31290.3|31250.3|31286.6|31246.6|0
1729751460000|2024-10-24 06:31:00|31286.6|31246.6|31290.3|31250.3|31290.3|31250.3|31286.6|31246.6|0
1729751470000|2024-10-24 06:31:10|31286.6|31246.6|31286.6|31246.6|31286.6|31246.6|31286.6|31246.6|0
1729751480000|2024-10-24 06:31:20|31290.3|31250.3|31286.6|31246.6|31290.3|31250.3|31286.6|31246.6|0
1729751600000|2024-10-24 06:33:20|31290.3|31250.3|31296.6|31256.6|31296.6|31256.6|31286.6|31246.6|1
1729751610000|2024-10-24 06:33:30|||||||||10
1729751630000|2024-10-24 06:33:50|31295.3|31255.3|31296.6|31256.6|31296.6|31256.6|31295.3|31255.3|2
1729751660000|2024-10-24 06:34:20|31300.3|31260.3|31301.6|31261.6|31301.6|31261.6|31300.3|31260.3|23
1729751720000|2024-10-24 06:35:20|31305.3|31265.3|31301.6|31261.6|31305.3|31265.3|31301.6|31261.6|1
1729751730000|2024-10-24 06:35:30|31300.3|31260.3|31296.6|31256.6|31300.3|31260.3|31296.6|31256.6|0
1729751770000|2024-10-24 06:36:10|31295.3|31255.3|31295.3|31255.3|31295.3|31255.3|31295.3|31255.3|1
1729751780000|2024-10-24 06:36:20|31296.6|31256.6|31296.6|31256.6|31296.6|31256.6|31296.6|31256.6|0
1729751790000|2024-10-24 06:36:30|||||||||10
1729751810000|2024-10-24 06:36:50|31295.3|31255.3|31296.6|31256.6|31296.6|31256.6|31295.3|31255.3|4
1729751840000|2024-10-24 06:37:20|31300.3|31260.3|31300.3|31260.3|31300.3|31260.3|31300.3|31260.3|0
1729751940000|2024-10-24 06:39:00|31306.6|31266.6|31306.6|31266.6|31306.6|31266.6|31306.6|31266.6|2
1729752000000|2024-10-24 06:40:00|31305.3|31265.3|31306.6|31266.6|31306.6|31266.6|31305.3|31265.3|1
1729752010000|2024-10-24 06:40:10|31305.3|31265.3|31301.6|31261.6|31306.6|31266.6|31301.6|31261.6|1
1729752020000|2024-10-24 06:40:20|31300.3|31260.3|31296.6|31256.6|31300.3|31260.3|31296.6|31256.6|0
1729752030000|2024-10-24 06:40:30|31293.9|31253.9|31295.3|31255.3|31295.3|31255.3|31293.9|31253.9|20
1729752040000|2024-10-24 06:40:40|31290.3|31250.3|31290.3|31250.3|31290.3|31250.3|31290.3|31250.3|0
1729752100000|2024-10-24 06:41:40|31291.6|31251.6|31290.3|31250.3|31295.3|31255.3|31290.3|31250.3|10
1729752110000|2024-10-24 06:41:50|31291.6|31251.6|31291.6|31251.6|31291.6|31251.6|31291.6|31251.6|0
1729752120000|2024-10-24 06:42:00|31290.3|31250.3|31291.6|31251.6|31291.6|31251.6|31290.3|31250.3|0
1729752150000|2024-10-24 06:42:30|31295.3|31255.3|31295.3|31255.3|31295.3|31255.3|31291.6|31251.6|1
1729752180000|2024-10-24 06:43:00|31291.6|31251.6|31291.6|31251.6|31291.6|31251.6|31291.6|31251.6|0
1729752190000|2024-10-24 06:43:10|31295.3|31255.3|31295.3|31255.3|31295.3|31255.3|31295.3|31255.3|1
1729752200000|2024-10-24 06:43:20|31296.6|31256.6|31296.6|31256.6|31303.9|31263.9|31296.6|31256.6|24
1729752210000|2024-10-24 06:43:30|31300.3|31260.3|31300.3|31260.3|31300.3|31260.3|31300.3|31260.3|1
1729752230000|2024-10-24 06:43:50|||||||||1
1729752240000|2024-10-24 06:44:00|||||||||1
1729752260000|2024-10-24 06:44:20|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|1
1729752270000|2024-10-24 06:44:30|31300.3|31260.3|31300.3|31260.3|31300.3|31260.3|31300.3|31260.3|0
1729752290000|2024-10-24 06:44:50|31296.6|31256.6|31296.6|31256.6|31296.6|31256.6|31296.6|31256.6|0
1729752360000|2024-10-24 06:46:00|31291.6|31251.6|31296.6|31256.6|31296.6|31256.6|31291.6|31251.6|11
1729752400000|2024-10-24 06:46:40|31300.3|31260.3|31300.3|31260.3|31300.3|31260.3|31300.3|31260.3|0
1729752440000|2024-10-24 06:47:20|31296.6|31256.6|31296.6|31256.6|31296.6|31256.6|31296.6|31256.6|0
1729752450000|2024-10-24 06:47:30|31301.6|31261.6|31305.3|31265.3|31305.3|31265.3|31301.6|31261.6|8
1729752460000|2024-10-24 06:47:40|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|0
1729752490000|2024-10-24 06:48:10|31296.6|31256.6|31296.6|31256.6|31296.6|31256.6|31296.6|31256.6|0
1729752500000|2024-10-24 06:48:20|31300.3|31260.3|31301.6|31261.6|31301.6|31261.6|31300.3|31260.3|0
1729752510000|2024-10-24 06:48:30|31300.3|31260.3|31300.3|31260.3|31300.3|31260.3|31300.3|31260.3|0
1729752530000|2024-10-24 06:48:50|31296.6|31256.6|31296.6|31256.6|31296.6|31256.6|31296.6|31256.6|1
1729752540000|2024-10-24 06:49:00|31300.3|31260.3|31300.3|31260.3|31300.3|31260.3|31300.3|31260.3|0
1729752560000|2024-10-24 06:49:20|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|31301.6|31261.6|1
1729752650000|2024-10-24 06:50:50|31305.3|31265.3|31306.6|31266.6|31306.6|31266.6|31305.3|31265.3|0
1729752720000|2024-10-24 06:52:00|31303.9|31263.9|31303.9|31263.9|31303.9|31263.9|31303.9|31263.9|5
1729752730000|2024-10-24 06:52:10|31300.3|31260.3|31300.3|31260.3|31300.3|31260.3|31300.3|31260.3|0
1729752820000|2024-10-24 06:53:40|31303.9|31263.9|31306.6|31266.6|31306.6|31266.6|31303.9|31263.9|3
1729752980000|2024-10-24 06:56:20|31316.6|31276.6|31316.6|31276.6|31316.6|31276.6|31316.6|31276.6|21
1729753000000|2024-10-24 06:56:40|31313|31273|31313|31273|31313|31273|31313|31273|5
1729753020000|2024-10-24 06:57:00|31316.6|31276.6|31319.3|31279.3|31319.3|31279.3|31316.6|31276.6|3
1729753030000|2024-10-24 06:57:10|31318|31278|31318|31278|31318|31278|31318|31278|0
1729753060000|2024-10-24 06:57:40|31319.3|31279.3|31318|31278|31319.3|31279.3|31318|31278|0
1729753090000|2024-10-24 06:58:10|31319.3|31279.3|31323|31283|31323|31283|31319.3|31279.3|0
1729753110000|2024-10-24 06:58:30|31318|31278|31318|31278|31318|31278|31318|31278|3
1729753120000|2024-10-24 06:58:40|31316.6|31276.6|31316.6|31276.6|31316.6|31276.6|31313|31273|2
1729753140000|2024-10-24 06:59:00|31318|31278|31326.6|31286.6|31326.6|31286.6|31318|31278|3
1729753150000|2024-10-24 06:59:10|31323|31283|31323|31283|31323|31283|31323|31283|0
1729753170000|2024-10-24 06:59:30|31321.6|31281.6|31321.6|31281.6|31321.6|31281.6|31321.6|31281.6|0
1729753180000|2024-10-24 06:59:40|31318|31278|31306.6|31266.6|31318|31278|31306.6|31266.6|29
1729753200000|2024-10-24 07:00:00|31310.3|31270.3|31306.6|31266.6|31310.3|31270.3|31306.6|31266.6|0
1729753210000|2024-10-24 07:00:10|31301.6|31261.6|31301.6|31261.6|31306.6|31266.6|31301.6|31261.6|4
1729753220000|2024-10-24 07:00:20|31306.6|31266.6|31308|31268|31310.3|31270.3|31301.6|31261.6|33
1729753250000|2024-10-24 07:00:50|31304.3|31264.3|31308|31268|31308|31268|31304.3|31264.3|6
1729753260000|2024-10-24 07:01:00|31306.6|31266.6|31316.6|31276.6|31316.6|31276.6|31296.6|31256.6|12
1729753270000|2024-10-24 07:01:10|31319.3|31279.3|31316.6|31276.6|31319.3|31279.3|31316.6|31276.6|6
1729753280000|2024-10-24 07:01:20|31318|31278|31318|31278|31318|31278|31318|31278|1
1729753290000|2024-10-24 07:01:30|31319.3|31279.3|31318|31278|31319.3|31279.3|31318|31278|3
1729753300000|2024-10-24 07:01:40|31319.3|31279.3|31318|31278|31319.3|31279.3|31318|31278|1
1729753310000|2024-10-24 07:01:50|31316.6|31276.6|31318|31278|31318|31278|31316.6|31276.6|0
1729753400000|2024-10-24 07:03:20|31316.6|31276.6|31316.6|31276.6|31316.6|31276.6|31316.6|31276.6|0
1729753440000|2024-10-24 07:04:00|||||||||1
1729753450000|2024-10-24 07:04:10|31313|31273|31303|31263|31318|31278|31303|31263|5
1729753460000|2024-10-24 07:04:20|31304.3|31264.3|31308|31268|31308|31268|31304.3|31264.3|4
1729753470000|2024-10-24 07:04:30|31304.3|31264.3|31308|31268|31308|31268|31304.3|31264.3|0
1729753480000|2024-10-24 07:04:40|31304.3|31264.3|31304.3|31264.3|31304.3|31264.3|31304.3|31264.3|0
1729753490000|2024-10-24 07:04:50|31308|31268|31308|31268|31309.3|31269.3|31308|31268|0
1729753500000|2024-10-24 07:05:00|31309.3|31269.3|31313|31273|31313|31273|31309.3|31269.3|0
1729753510000|2024-10-24 07:05:10|31309.3|31269.3|31309.3|31269.3|31309.3|31269.3|31309.3|31269.3|0
1729753520000|2024-10-24 07:05:20|31313|31273|31318|31278|31318|31278|31313|31273|3
1729753530000|2024-10-24 07:05:30|31314.3|31274.3|31318|31278|31318|31278|31314.3|31274.3|3
1729753550000|2024-10-24 07:05:50|31319.3|31279.3|31314.3|31274.3|31319.3|31279.3|31314.3|31274.3|1
1729753560000|2024-10-24 07:06:00|31298|31258|31298|31258|31298|31258|31298|31258|12
1729753580000|2024-10-24 07:06:20|31266.6|31226.6|31266.6|31226.6|31266.6|31226.6|31266.6|31226.6|104
1729753590000|2024-10-24 07:06:30|||||||||1
1729753600000|2024-10-24 07:06:40|31270.3|31230.3|31270.3|31230.3|31270.3|31230.3|31270.3|31230.3|0
1729753640000|2024-10-24 07:07:20|31275.3|31235.3|31276.6|31236.6|31276.6|31236.6|31270.3|31230.3|14
1729753680000|2024-10-24 07:08:00|31280.3|31240.3|31276.6|31236.6|31280.3|31240.3|31276.6|31236.6|4
1729753700000|2024-10-24 07:08:20|31281.6|31241.6|31281.6|31241.6|31281.6|31241.6|31276.6|31236.6|19
1729753710000|2024-10-24 07:08:30|31285.3|31245.3|31286.6|31246.6|31286.6|31246.6|31285.3|31245.3|1
1729753720000|2024-10-24 07:08:40|31285.3|31245.3|31285.3|31245.3|31285.3|31245.3|31285.3|31245.3|1
1729753730000|2024-10-24 07:08:50|31286.6|31246.6|31286.6|31246.6|31286.6|31246.6|31285.3|31245.3|1
1729753750000|2024-10-24 07:09:10|31285.3|31245.3|31285.3|31245.3|31285.3|31245.3|31285.3|31245.3|0
1729753760000|2024-10-24 07:09:20|31280.3|31240.3|31280.3|31240.3|31280.3|31240.3|31280.3|31240.3|0
1729753770000|2024-10-24 07:09:30|31281.6|31241.6|31281.6|31241.6|31281.6|31241.6|31281.6|31241.6|0
1729753780000|2024-10-24 07:09:40|31285.3|31245.3|31280.3|31240.3|31285.3|31245.3|31280.3|31240.3|0
1729753790000|2024-10-24 07:09:50|31278.9|31238.9|31270.3|31230.3|31278.9|31238.9|31270.3|31230.3|10
1729753800000|2024-10-24 07:10:00|31266.6|31226.6|31263.9|31223.9|31266.6|31226.6|31263.9|31223.9|21
1729753820000|2024-10-24 07:10:20|31253.9|31213.9|31255.3|31215.3|31255.3|31215.3|31253.9|31213.9|10
1729753830000|2024-10-24 07:10:30|31258.9|31218.9|31258.9|31218.9|31258.9|31218.9|31258.9|31218.9|0
1729753850000|2024-10-24 07:10:50|31263.9|31223.9|31263.9|31223.9|31263.9|31223.9|31263.9|31223.9|1
1729753860000|2024-10-24 07:11:00|31260.3|31220.3|31260.3|31220.3|31260.3|31220.3|31260.3|31220.3|0
1729753870000|2024-10-24 07:11:10|31263.9|31223.9|31263.9|31223.9|31263.9|31223.9|31260.3|31220.3|0
1729753880000|2024-10-24 07:11:20|31260.3|31220.3|31256.6|31216.6|31260.3|31220.3|31256.6|31216.6|23
1729753890000|2024-10-24 07:11:30|31255.3|31215.3|31255.3|31215.3|31255.3|31215.3|31255.3|31215.3|2
1729753980000|2024-10-24 07:13:00|31258.9|31218.9|31258.9|31218.9|31258.9|31218.9|31258.9|31218.9|0
1729753990000|2024-10-24 07:13:10|31255.3|31215.3|31255.3|31215.3|31255.3|31215.3|31255.3|31215.3|0
1729754000000|2024-10-24 07:13:20|31253.9|31213.9|31253.9|31213.9|31253.9|31213.9|31253.9|31213.9|0
1729754010000|2024-10-24 07:13:30|31250.3|31210.3|31250.3|31210.3|31250.3|31210.3|31250.3|31210.3|0
1729754020000|2024-10-24 07:13:40|31251.6|31211.6|31251.6|31211.6|31251.6|31211.6|31251.6|31211.6|0
1729754030000|2024-10-24 07:13:50|31255.3|31215.3|31255.3|31215.3|31255.3|31215.3|31255.3|31215.3|0
1729754040000|2024-10-24 07:14:00|31253.9|31213.9|31250.3|31210.3|31253.9|31213.9|31250.3|31210.3|5
1729754050000|2024-10-24 07:14:10|31246.6|31206.6|31246.6|31206.6|31246.6|31206.6|31246.6|31206.6|1
1729754060000|2024-10-24 07:14:20|31250.3|31210.3|31250.3|31210.3|31250.3|31210.3|31250.3|31210.3|8
1729754100000|2024-10-24 07:15:00|31253.9|31213.9|31253.9|31213.9|31253.9|31213.9|31253.9|31213.9|0
1729754130000|2024-10-24 07:15:30|31255.3|31215.3|31253.9|31213.9|31255.3|31215.3|31253.9|31213.9|2
1729754150000|2024-10-24 07:15:50|31255.3|31215.3|31293|31253|31296.6|31256.6|31255.3|31215.3|40
1729754160000|2024-10-24 07:16:00|31296.6|31256.6|31309.3|31269.3|31309.3|31269.3|31291.6|31251.6|106
1729754170000|2024-10-24 07:16:10|31319.3|31279.3|31315.7|31275.7|31320.7|31280.7|31315.7|31275.7|11
1729754200000|2024-10-24 07:16:40|31314.3|31274.3|31310.7|31270.7|31314.3|31274.3|31310.7|31270.7|1
1729754210000|2024-10-24 07:16:50|31315.7|31275.7|31320.7|31280.7|31320.7|31280.7|31312|31272|0
1729754220000|2024-10-24 07:17:00|||||||||1
1729754230000|2024-10-24 07:17:10|31315.7|31275.7|31322|31282|31322|31282|31315.7|31275.7|7
1729754240000|2024-10-24 07:17:20|31327|31287|31332|31292|31332|31292|31327|31287|7
1729754250000|2024-10-24 07:17:30|31327|31287|31327|31287|31327|31287|31327|31287|0
1729754270000|2024-10-24 07:17:50|31325.7|31285.7|31322|31282|31325.7|31285.7|31322|31282|1
1729754280000|2024-10-24 07:18:00|31325.7|31285.7|31322|31282|31325.7|31285.7|31322|31282|0
1729754300000|2024-10-24 07:18:20|31317|31277|31317|31277|31317|31277|31317|31277|6
1729754310000|2024-10-24 07:18:30|31322|31282|31318.4|31278.4|31322|31282|31318.4|31278.4|0
1729754320000|2024-10-24 07:18:40|31317|31277|31313.4|31273.4|31317|31277|31313.4|31273.4|0
1729754330000|2024-10-24 07:18:50|31317|31277|31312|31272|31318.4|31278.4|31312|31272|12
1729754340000|2024-10-24 07:19:00|31308.4|31268.4|31312|31272|31312|31272|31308.4|31268.4|0
1729754380000|2024-10-24 07:19:40|31315.7|31275.7|31313.4|31273.4|31315.7|31275.7|31313.4|31273.4|2
1729754390000|2024-10-24 07:19:50|31312|31272|31312|31272|31312|31272|31312|31272|0
1729754480000|2024-10-24 07:21:20|31313.4|31273.4|31312|31272|31317|31277|31312|31272|26
1729754490000|2024-10-24 07:21:30|31317|31277|31317|31277|31317|31277|31317|31277|0
1729754500000|2024-10-24 07:21:40|31322|31282|31327|31287|31327|31287|31322|31282|1
1729754510000|2024-10-24 07:21:50|31332|31292|31337|31297|31340.7|31300.7|31332|31292|1
1729754520000|2024-10-24 07:22:00|31342|31302|31342|31302|31342|31302|31338.4|31298.4|0
1729754530000|2024-10-24 07:22:10|31337|31297|31335.7|31295.7|31337|31297|31335.7|31295.7|0
1729754540000|2024-10-24 07:22:20|31332|31292|31332|31292|31332|31292|31332|31292|0
1729754550000|2024-10-24 07:22:30|31327|31287|31322|31282|31327|31287|31322|31282|2
1729754560000|2024-10-24 07:22:40|31325.7|31285.7|31332|31292|31332|31292|31322|31282|5
1729754570000|2024-10-24 07:22:50|31335.7|31295.7|31332|31292|31342|31302|31332|31292|3
1729754580000|2024-10-24 07:23:00|31333.4|31293.4|31322|31282|31333.4|31293.4|31322|31282|4
1729754590000|2024-10-24 07:23:10|31323.4|31283.4|31327|31287|31327|31287|31323.4|31283.4|0
1729754610000|2024-10-24 07:23:30|31332|31292|31332|31292|31332|31292|31332|31292|0
1729754620000|2024-10-24 07:23:40|31327|31287|31327|31287|31328.4|31288.4|31327|31287|0
1729754640000|2024-10-24 07:24:00|31322|31282|31322|31282|31322|31282|31322|31282|0
1729754650000|2024-10-24 07:24:10|31312|31272|31312|31272|31312|31272|31312|31272|2
1729754660000|2024-10-24 07:24:20|31318.4|31278.4|31318.4|31278.4|31318.4|31278.4|31318.4|31278.4|6
1729754670000|2024-10-24 07:24:30|31322|31282|31322|31282|31322|31282|31322|31282|0
1729754680000|2024-10-24 07:24:40|||||||||1
1729754700000|2024-10-24 07:25:00|31317|31277|31317|31277|31317|31277|31315.7|31275.7|0
1729754710000|2024-10-24 07:25:10|31315.7|31275.7|31315.7|31275.7|31315.7|31275.7|31315.7|31275.7|0
1729754730000|2024-10-24 07:25:30|31312|31272|31317|31277|31317|31277|31312|31272|5
1729754750000|2024-10-24 07:25:50|31315.7|31275.7|31315.7|31275.7|31317|31277|31315.7|31275.7|0
1729754760000|2024-10-24 07:26:00|31322|31282|31322|31282|31322|31282|31322|31282|27
1729754770000|2024-10-24 07:26:10|31323.4|31283.4|31322|31282|31323.4|31283.4|31322|31282|3
1729754780000|2024-10-24 07:26:20|31323.4|31283.4|31323.4|31283.4|31324.7|31284.7|31323.4|31283.4|3
1729754790000|2024-10-24 07:26:30|31322|31282|31322|31282|31322|31282|31322|31282|0
1729754800000|2024-10-24 07:26:40|31323.4|31283.4|31323.4|31283.4|31323.4|31283.4|31323.4|31283.4|0
1729754810000|2024-10-24 07:26:50|31322|31282|31323.4|31283.4|31323.4|31283.4|31322|31282|0
1729754820000|2024-10-24 07:27:00|31322|31282|31322|31282|31323.4|31283.4|31322|31282|0
1729754870000|2024-10-24 07:27:50|31318.4|31278.4|31318.4|31278.4|31318.4|31278.4|31318.4|31278.4|0
1729754890000|2024-10-24 07:28:10|31312|31272|31312|31272|31312|31272|31312|31272|2
1729754920000|2024-10-24 07:28:40|31317|31277|31318.4|31278.4|31318.4|31278.4|31317|31277|2
1729754930000|2024-10-24 07:28:50|31317|31277|31318.4|31278.4|31318.4|31278.4|31317|31277|0
1729754940000|2024-10-24 07:29:00|31317|31277|31317|31277|31318.4|31278.4|31317|31277|1
1729754950000|2024-10-24 07:29:10|31318.4|31278.4|31318.4|31278.4|31318.4|31278.4|31317|31277|0
1729754960000|2024-10-24 07:29:20|31317|31277|31332|31292|31332|31292|31317|31277|0
1729755000000|2024-10-24 07:30:00|31333.4|31293.4|31332|31292|31333.4|31293.4|31332|31292|1
1729755010000|2024-10-24 07:30:10|31338.4|31298.4|31342|31302|31342|31302|31338.4|31298.4|3
1729755030000|2024-10-24 07:30:30|31345.7|31305.7|31345.7|31305.7|31347|31307|31345.7|31305.7|1
1729755040000|2024-10-24 07:30:40|31342|31302|31342|31302|31342|31302|31342|31302|0
1729755050000|2024-10-24 07:30:50|31343.4|31303.4|31352|31312|31352|31312|31343.4|31303.4|1
1729755120000|2024-10-24 07:32:00|||||||||1
1729755140000|2024-10-24 07:32:20|||||||||4
1729755190000|2024-10-24 07:33:10|||||||||1
1729755200000|2024-10-24 07:33:20|||||||||1
1729755230000|2024-10-24 07:33:50|31362|31322|31362|31322|31362|31322|31362|31322|18
1729755240000|2024-10-24 07:34:00|||||||||3
1729755260000|2024-10-24 07:34:20|31363.4|31323.4|31363.4|31323.4|31363.4|31323.4|31362|31322|1
1729755270000|2024-10-24 07:34:30|31364.7|31324.7|31364.7|31324.7|31364.7|31324.7|31363.4|31323.4|1
1729755280000|2024-10-24 07:34:40|||||||||1
1729755290000|2024-10-24 07:34:50|31368.4|31328.4|31374.7|31334.7|31374.7|31334.7|31368.4|31328.4|7
1729755300000|2024-10-24 07:35:00|31373.4|31333.4|31364.7|31324.7|31373.4|31333.4|31364.7|31324.7|33
1729755310000|2024-10-24 07:35:10|31362|31322|31363.4|31323.4|31364.7|31324.7|31362|31322|4
1729755320000|2024-10-24 07:35:20|31372|31332|31372|31332|31372|31332|31372|31332|0
1729755330000|2024-10-24 07:35:30|31373.4|31333.4|31373.4|31333.4|31373.4|31333.4|31373.4|31333.4|1
1729755340000|2024-10-24 07:35:40|31368.4|31328.4|31368.4|31328.4|31368.4|31328.4|31368.4|31328.4|1
1729755350000|2024-10-24 07:35:50|31372|31332|31372|31332|31372|31332|31372|31332|0
1729755360000|2024-10-24 07:36:00|31373.4|31333.4|31378.4|31338.4|31378.4|31338.4|31373.4|31333.4|2
1729755370000|2024-10-24 07:36:10|31383.4|31343.4|31378.4|31338.4|31383.4|31343.4|31378.4|31338.4|0
1729755380000|2024-10-24 07:36:20|31374.7|31334.7|31378.4|31338.4|31378.4|31338.4|31374.7|31334.7|0
1729755390000|2024-10-24 07:36:30|31374.7|31334.7|31374.7|31334.7|31374.7|31334.7|31374.7|31334.7|0
1729755400000|2024-10-24 07:36:40|||||||||16
1729755420000|2024-10-24 07:37:00|31379.7|31339.7|31379.7|31339.7|31379.7|31339.7|31379.7|31339.7|8
1729755430000|2024-10-24 07:37:10|31378.4|31338.4|31374.7|31334.7|31378.4|31338.4|31374.7|31334.7|3
1729755440000|2024-10-24 07:37:20|||||||||6
1729755480000|2024-10-24 07:38:00|31388.4|31348.4|31401.1|31361.1|31406.1|31366.1|31388.4|31348.4|139
1729755500000|2024-10-24 07:38:20|||||||||6
1729755510000|2024-10-24 07:38:30|31399.7|31359.7|31422.4|31382.4|31427.4|31387.4|31399.7|31359.7|20
1729755520000|2024-10-24 07:38:40|31421.1|31381.1|31412.4|31372.4|31421.1|31381.1|31412.4|31372.4|3
1729755530000|2024-10-24 07:38:50|31416.1|31376.1|31416.1|31376.1|31416.1|31376.1|31416.1|31376.1|1
1729755540000|2024-10-24 07:39:00|31412.4|31372.4|31421.1|31381.1|31421.1|31381.1|31409.7|31369.7|22
1729755560000|2024-10-24 07:39:20|31424.7|31384.7|31424.7|31384.7|31426.1|31386.1|31421.1|31381.1|2
1729755570000|2024-10-24 07:39:30|31421.1|31381.1|31421.1|31381.1|31421.1|31381.1|31421.1|31381.1|0
1729755580000|2024-10-24 07:39:40|31424.7|31384.7|31414.7|31374.7|31424.7|31384.7|31404.7|31364.7|109
1729755600000|2024-10-24 07:40:00|31409.7|31369.7|31409.7|31369.7|31409.7|31369.7|31409.7|31369.7|1
1729755610000|2024-10-24 07:40:10|||||||||1
1729755640000|2024-10-24 07:40:40|31411.1|31371.1|31409.7|31369.7|31414.7|31374.7|31409.7|31369.7|1
1729755650000|2024-10-24 07:40:50|31406.1|31366.1|31404.7|31364.7|31406.1|31366.1|31404.7|31364.7|0
1729755710000|2024-10-24 07:41:50|31399.7|31359.7|31399.7|31359.7|31399.7|31359.7|31399.7|31359.7|2
1729755740000|2024-10-24 07:42:20|31403.4|31363.4|31404.7|31364.7|31404.7|31364.7|31403.4|31363.4|0
1729755840000|2024-10-24 07:44:00|31398.4|31358.4|31398.4|31358.4|31398.4|31358.4|31398.4|31358.4|1
1729755860000|2024-10-24 07:44:20|31394.7|31354.7|31394.7|31354.7|31394.7|31354.7|31394.7|31354.7|0
1729755880000|2024-10-24 07:44:40|||||||||1
1729755890000|2024-10-24 07:44:50|31403.4|31363.4|31403.4|31363.4|31403.4|31363.4|31403.4|31363.4|2
1729755900000|2024-10-24 07:45:00|31404.7|31364.7|31404.7|31364.7|31404.7|31364.7|31404.7|31364.7|0
1729755910000|2024-10-24 07:45:10|31414.7|31374.7|31414.7|31374.7|31414.7|31374.7|31414.7|31374.7|8
1729755940000|2024-10-24 07:45:40|||||||||11
1729755960000|2024-10-24 07:46:00|||||||||2
1729755970000|2024-10-24 07:46:10|31416.1|31376.1|31417.4|31377.4|31417.4|31377.4|31416.1|31376.1|3
1729755980000|2024-10-24 07:46:20|31416.1|31376.1|31416.1|31376.1|31416.1|31376.1|31416.1|31376.1|0
1729755990000|2024-10-24 07:46:30|31414.7|31374.7|31414.7|31374.7|31414.7|31374.7|31414.7|31374.7|0
1729756000000|2024-10-24 07:46:40|31421|31381|31419.7|31379.7|31421|31381|31419.7|31379.7|2
1729756050000|2024-10-24 07:47:30|31423.3|31383.3|31426|31386|31431|31391|31423.3|31383.3|8
1729756060000|2024-10-24 07:47:40|31424.7|31384.7|31424.7|31384.7|31424.7|31384.7|31424.7|31384.7|0
1729756080000|2024-10-24 07:48:00|31419.7|31379.7|31424.7|31384.7|31424.7|31384.7|31419.7|31379.7|7
1729756090000|2024-10-24 07:48:10|31421|31381|31421|31381|31421|31381|31421|31381|0
1729756100000|2024-10-24 07:48:20|31424.7|31384.7|31424.7|31384.7|31424.7|31384.7|31424.7|31384.7|0
1729756110000|2024-10-24 07:48:30|31421|31381|31416|31376|31424.7|31384.7|31416|31376|2
1729756120000|2024-10-24 07:48:40|31412.4|31372.4|31404.7|31364.7|31412.4|31372.4|31401|31361|0
1729756140000|2024-10-24 07:49:00|31401|31361|31401|31361|31401|31361|31401|31361|0
1729756150000|2024-10-24 07:49:10|||||||||1
1729756160000|2024-10-24 07:49:20|31407.4|31367.4|31402.4|31362.4|31407.4|31367.4|31402.4|31362.4|57
1729756170000|2024-10-24 07:49:30|31397.4|31357.4|31397.4|31357.4|31397.4|31357.4|31397.4|31357.4|0
1729756180000|2024-10-24 07:49:40|31401|31361|31397.4|31357.4|31401|31361|31397.4|31357.4|0
1729756190000|2024-10-24 07:49:50|||||||||8
1729756210000|2024-10-24 07:50:10|||||||||2
1729756220000|2024-10-24 07:50:20|||||||||1
1729756250000|2024-10-24 07:50:50|||||||||3
1729756260000|2024-10-24 07:51:00|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|12
1729756280000|2024-10-24 07:51:20|31407.4|31367.4|31407.4|31367.4|31407.4|31367.4|31407.4|31367.4|0
1729756320000|2024-10-24 07:52:00|||||||||1
1729756340000|2024-10-24 07:52:20|31414.7|31374.7|31417.4|31377.4|31417.4|31377.4|31414.7|31374.7|12
1729756350000|2024-10-24 07:52:30|31424.7|31384.7|31427.4|31387.4|31427.4|31387.4|31424.7|31384.7|68
1729756360000|2024-10-24 07:52:40|31422.4|31382.4|31417.4|31377.4|31422.4|31382.4|31417.4|31377.4|0
1729756370000|2024-10-24 07:52:50|||||||||5
1729756400000|2024-10-24 07:53:20|||||||||2
1729756410000|2024-10-24 07:53:30|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|2
1729756420000|2024-10-24 07:53:40|31426|31386|31427.4|31387.4|31427.4|31387.4|31426|31386|4
1729756460000|2024-10-24 07:54:20|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|1
1729756480000|2024-10-24 07:54:40|31427.4|31387.4|31427.4|31387.4|31427.4|31387.4|31427.4|31387.4|25
1729756490000|2024-10-24 07:54:50|31417.4|31377.4|31417.4|31377.4|31417.4|31377.4|31417.4|31377.4|2
1729756500000|2024-10-24 07:55:00|31427.4|31387.4|31427.4|31387.4|31427.4|31387.4|31427.4|31387.4|7
1729756520000|2024-10-24 07:55:20|31422.4|31382.4|31417.4|31377.4|31422.4|31382.4|31417.4|31377.4|0
1729756530000|2024-10-24 07:55:30|31421|31381|31427.4|31387.4|31427.4|31387.4|31421|31381|1
1729756550000|2024-10-24 07:55:50|||||||||1
1729756560000|2024-10-24 07:56:00|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|31421|31381|2
1729756620000|2024-10-24 07:57:00|31427.4|31387.4|31427.4|31387.4|31427.4|31387.4|31427.4|31387.4|0
1729756650000|2024-10-24 07:57:30|31417.4|31377.4|31417.4|31377.4|31417.4|31377.4|31417.4|31377.4|6
1729756660000|2024-10-24 07:57:40|||||||||3
1729756680000|2024-10-24 07:58:00|31403.7|31363.7|31387.4|31347.4|31403.7|31363.7|31387.4|31347.4|22
1729756690000|2024-10-24 07:58:10|31381|31341|31381|31341|31381|31341|31381|31341|3
1729756780000|2024-10-24 07:59:40|31384.7|31344.7|31386|31346|31386|31346|31384.7|31344.7|3
1729756790000|2024-10-24 07:59:50|31381|31341|31381|31341|31384.7|31344.7|31381|31341|0
1729756800000|2024-10-24 08:00:00|31376|31336|31376|31336|31376|31336|31376|31336|5
1729756810000|2024-10-24 08:00:10|||||||||1
1729756830000|2024-10-24 08:00:30|31371|31331|31371|31331|31371|31331|31367.4|31327.4|1
1729756850000|2024-10-24 08:00:50|||||||||1
1729756860000|2024-10-24 08:01:00|31367.4|31327.4|31367.4|31327.4|31367.4|31327.4|31367.4|31327.4|1
1729756880000|2024-10-24 08:01:20|||||||||1
1729756890000|2024-10-24 08:01:30|31387.4|31347.4|31387.4|31347.4|31387.4|31347.4|31387.4|31347.4|57
1729756900000|2024-10-24 08:01:40|31382.4|31342.4|31383.7|31343.7|31383.7|31343.7|31382.4|31342.4|2
1729756910000|2024-10-24 08:01:50|31382.4|31342.4|31407.4|31367.4|31422.4|31382.4|31382.4|31342.4|71
1729756940000|2024-10-24 08:02:20|||||||||1
1729756990000|2024-10-24 08:03:10|||||||||1
1729757010000|2024-10-24 08:03:30|31403.7|31363.7|31403.7|31363.7|31403.7|31363.7|31403.7|31363.7|0
1729757020000|2024-10-24 08:03:40|31407.4|31367.4|31407.4|31367.4|31407.4|31367.4|31407.4|31367.4|0
1729757090000|2024-10-24 08:04:50|||||||||1
1729757100000|2024-10-24 08:05:00|31418.3|31378.3|31435.1|31395.1|31440.1|31400.1|31418.3|31378.3|114
1729757120000|2024-10-24 08:05:20|31430.1|31390.1|31430.1|31390.1|31430.1|31390.1|31430.1|31390.1|2
1729757130000|2024-10-24 08:05:30|31423.7|31383.7|31423.7|31383.7|31423.7|31383.7|31423.7|31383.7|4
1729757150000|2024-10-24 08:05:50|||||||||1
1729757180000|2024-10-24 08:06:20|31420.1|31380.1|31420.1|31380.1|31420.1|31380.1|31420.1|31380.1|0
1729757190000|2024-10-24 08:06:30|31436.4|31396.4|31430.1|31390.1|31437.8|31397.8|31430.1|31390.1|70
1729757210000|2024-10-24 08:06:50|||||||||1
1729757220000|2024-10-24 08:07:00|||||||||1
1729757240000|2024-10-24 08:07:20|31426.4|31386.4|31426.4|31386.4|31426.4|31386.4|31426.4|31386.4|0
1729757250000|2024-10-24 08:07:30|31430.1|31390.1|31430.1|31390.1|31430.1|31390.1|31430.1|31390.1|0
1729757260000|2024-10-24 08:07:40|31426.4|31386.4|31426.4|31386.4|31430.1|31390.1|31426.4|31386.4|0
1729757270000|2024-10-24 08:07:50|||||||||2
1729757280000|2024-10-24 08:08:00|31430.1|31390.1|31430.1|31390.1|31430.1|31390.1|31430.1|31390.1|0
1729757290000|2024-10-24 08:08:10|||||||||1
1729757310000|2024-10-24 08:08:30|31426.4|31386.4|31430.1|31390.1|31430.1|31390.1|31426.4|31386.4|0
1729757320000|2024-10-24 08:08:40|31426.4|31386.4|31426.4|31386.4|31426.4|31386.4|31426.4|31386.4|0
1729757330000|2024-10-24 08:08:50|31420.1|31380.1|31420.1|31380.1|31420.1|31380.1|31420.1|31380.1|2
1729757360000|2024-10-24 08:09:20|||||||||1
1729757370000|2024-10-24 08:09:30|||||||||4
1729757380000|2024-10-24 08:09:40|||||||||1
1729757460000|2024-10-24 08:11:00|31425.1|31385.1|31425.1|31385.1|31425.1|31385.1|31425.1|31385.1|4
1729757470000|2024-10-24 08:11:10|31426.4|31386.4|31430.1|31390.1|31430.1|31390.1|31426.4|31386.4|0
1729757480000|2024-10-24 08:11:20|||||||||1
1729757510000|2024-10-24 08:11:50|31426.4|31386.4|31426.4|31386.4|31426.4|31386.4|31426.4|31386.4|0
1729757540000|2024-10-24 08:12:20|31430.1|31390.1|31430.1|31390.1|31430.1|31390.1|31430.1|31390.1|1
1729757550000|2024-10-24 08:12:30|31436.4|31396.4|31440.1|31400.1|31440.1|31400.1|31436.4|31396.4|21
1729757570000|2024-10-24 08:12:50|31436.4|31396.4|31440.1|31400.1|31440.1|31400.1|31436.4|31396.4|0
1729757580000|2024-10-24 08:13:00|31436.4|31396.4|31440.1|31400.1|31440.1|31400.1|31436.4|31396.4|1
1729757600000|2024-10-24 08:13:20|31436.4|31396.4|31431.4|31391.4|31436.4|31396.4|31427.8|31387.8|7
1729757610000|2024-10-24 08:13:30|||||||||2
1729757630000|2024-10-24 08:13:50|31426.4|31386.4|31426.4|31386.4|31426.4|31386.4|31426.4|31386.4|0
1729757640000|2024-10-24 08:14:00|31430.1|31390.1|31430.1|31390.1|31430.1|31390.1|31430.1|31390.1|0
1729757650000|2024-10-24 08:14:10|31426.4|31386.4|31430.1|31390.1|31430.1|31390.1|31426.4|31386.4|1
1729757680000|2024-10-24 08:14:40|31426.4|31386.4|31426.4|31386.4|31430.1|31390.1|31426.4|31386.4|0
1729757690000|2024-10-24 08:14:50|31422.8|31382.8|31421.4|31381.4|31425.1|31385.1|31421.4|31381.4|3
1729757760000|2024-10-24 08:16:00|31420.1|31380.1|31416.4|31376.4|31420.1|31380.1|31416.4|31376.4|0
1729757770000|2024-10-24 08:16:10|31420.1|31380.1|31420.1|31380.1|31420.1|31380.1|31420.1|31380.1|1
1729757780000|2024-10-24 08:16:20|31416.4|31376.4|31416.4|31376.4|31416.4|31376.4|31416.4|31376.4|0
1729757800000|2024-10-24 08:16:40|31421.4|31381.4|31421.4|31381.4|31421.4|31381.4|31421.4|31381.4|4
1729757830000|2024-10-24 08:17:10|||||||||1
1729757850000|2024-10-24 08:17:30|31417.8|31377.8|31421.4|31381.4|31421.4|31381.4|31417.8|31377.8|0
1729757870000|2024-10-24 08:17:50|31416.4|31376.4|31410.1|31370.1|31416.4|31376.4|31410.1|31370.1|2
1729757880000|2024-10-24 08:18:00|31421.4|31381.4|31421.4|31381.4|31421.4|31381.4|31421.4|31381.4|1
1729757920000|2024-10-24 08:18:40|31425.1|31385.1|31430.1|31390.1|31430.1|31390.1|31425.1|31385.1|0
1729757960000|2024-10-24 08:19:20|31431.4|31391.4|31435.1|31395.1|31435.1|31395.1|31431.4|31391.4|2
1729757990000|2024-10-24 08:19:50|31431.4|31391.4|31431.4|31391.4|31431.4|31391.4|31431.4|31391.4|0
1729758000000|2024-10-24 08:20:00|31430.1|31390.1|31440.1|31400.1|31440.1|31400.1|31430.1|31390.1|1
1729758010000|2024-10-24 08:20:10|||||||||1
1729758020000|2024-10-24 08:20:20|31442.8|31402.8|31442.8|31402.8|31442.8|31402.8|31442.8|31402.8|2
1729758030000|2024-10-24 08:20:30|||||||||1
1729758050000|2024-10-24 08:20:50|||||||||2
1729758060000|2024-10-24 08:21:00|31448.2|31408.2|31460.1|31420.1|31471.4|31431.4|31448.2|31408.2|31
1729758080000|2024-10-24 08:21:20|31456.4|31416.4|31456.4|31416.4|31456.4|31416.4|31456.4|31416.4|0
1729758100000|2024-10-24 08:21:40|31455.1|31415.1|31451.4|31411.4|31455.1|31415.1|31451.4|31411.4|3
1729758110000|2024-10-24 08:21:50|31456.4|31416.4|31460.1|31420.1|31460.1|31420.1|31453.7|31413.7|16
1729758120000|2024-10-24 08:22:00|31458.7|31418.7|31455.1|31415.1|31458.7|31418.7|31455.1|31415.1|0
1729758130000|2024-10-24 08:22:10|31456.4|31416.4|31455.1|31415.1|31456.4|31416.4|31455.1|31415.1|1
1729758140000|2024-10-24 08:22:20|31453.7|31413.7|31453.7|31413.7|31453.7|31413.7|31453.7|31413.7|2
1729758180000|2024-10-24 08:23:00|31460.1|31420.1|31460.1|31420.1|31460.1|31420.1|31460.1|31420.1|7
1729758190000|2024-10-24 08:23:10|31458.7|31418.7|31458.7|31418.7|31458.7|31418.7|31458.7|31418.7|1
1729758200000|2024-10-24 08:23:20|31457.4|31417.4|31453.7|31413.7|31457.4|31417.4|31453.7|31413.7|0
1729758210000|2024-10-24 08:23:30|31450.1|31410.1|31450.1|31410.1|31450.1|31410.1|31450.1|31410.1|0
1729758220000|2024-10-24 08:23:40|||||||||2
1729758230000|2024-10-24 08:23:50|||||||||1
1729758260000|2024-10-24 08:24:20|||||||||1
1729758290000|2024-10-24 08:24:50|31445.1|31405.1|31443.7|31403.7|31448.7|31408.7|31443.7|31403.7|2
1729758300000|2024-10-24 08:25:00|31447.4|31407.4|31443.7|31403.7|31447.4|31407.4|31443.7|31403.7|0
1729758310000|2024-10-24 08:25:10|31448.7|31408.7|31443.7|31403.7|31448.7|31408.7|31443.7|31403.7|2
1729758330000|2024-10-24 08:25:30|31447.4|31407.4|31443.7|31403.7|31447.4|31407.4|31443.7|31403.7|1
1729758360000|2024-10-24 08:26:00|31438.7|31398.7|31437.4|31397.4|31438.7|31398.7|31437.4|31397.4|1
1729758370000|2024-10-24 08:26:10|31441|31401|31441|31401|31441|31401|31441|31401|0
1729758380000|2024-10-24 08:26:20|31437.4|31397.4|31437.4|31397.4|31437.4|31397.4|31437.4|31397.4|0
1729758390000|2024-10-24 08:26:30|31432.4|31392.4|31436|31396|31436|31396|31432.4|31392.4|3
1729758400000|2024-10-24 08:26:40|31432.4|31392.4|31427.4|31387.4|31436|31396|31427.4|31387.4|0
1729758430000|2024-10-24 08:27:10|||||||||1
1729758440000|2024-10-24 08:27:20|||||||||1
1729758510000|2024-10-24 08:28:30|||||||||1
1729758520000|2024-10-24 08:28:40|31423.7|31383.7|31427.4|31387.4|31427.4|31387.4|31423.7|31383.7|0
1729758550000|2024-10-24 08:29:10|31437.4|31397.4|31437.4|31397.4|31437.4|31397.4|31437.4|31397.4|7
1729758570000|2024-10-24 08:29:30|||||||||2
1729758580000|2024-10-24 08:29:40|31438.7|31398.7|31442.4|31402.4|31442.4|31402.4|31438.7|31398.7|2
1729758620000|2024-10-24 08:30:20|31438.7|31398.7|31438.7|31398.7|31442.4|31402.4|31438.7|31398.7|0
1729758630000|2024-10-24 08:30:30|31437.4|31397.4|31437.4|31397.4|31437.4|31397.4|31437.4|31397.4|1
1729758670000|2024-10-24 08:31:10|31433.7|31393.7|31433.7|31393.7|31433.7|31393.7|31433.7|31393.7|0
1729758680000|2024-10-24 08:31:20|31430.1|31390.1|31433.7|31393.7|31433.7|31393.7|31430.1|31390.1|1
1729758710000|2024-10-24 08:31:50|31447.4|31407.4|31447.4|31407.4|31447.4|31407.4|31447.4|31407.4|4
1729758720000|2024-10-24 08:32:00|31452.4|31412.4|31448.7|31408.7|31452.4|31412.4|31448.7|31408.7|2
1729758740000|2024-10-24 08:32:20|31452.4|31412.4|31452.4|31412.4|31452.4|31412.4|31452.4|31412.4|0
1729758750000|2024-10-24 08:32:30|31448.7|31408.7|31448.7|31408.7|31448.7|31408.7|31448.7|31408.7|0
1729758760000|2024-10-24 08:32:40|31452.4|31412.4|31452.4|31412.4|31452.4|31412.4|31452.4|31412.4|0
1729758780000|2024-10-24 08:33:00|31453.7|31413.7|31453.7|31413.7|31453.7|31413.7|31453.7|31413.7|0
1729758800000|2024-10-24 08:33:20|31455.1|31415.1|31455.1|31415.1|31455.1|31415.1|31455.1|31415.1|2
1729758810000|2024-10-24 08:33:30|31458.7|31418.7|31458.7|31418.7|31458.7|31418.7|31458.7|31418.7|0
1729758820000|2024-10-24 08:33:40|31455.1|31415.1|31455.1|31415.1|31458.7|31418.7|31455.1|31415.1|0
1729758880000|2024-10-24 08:34:40|31453.7|31413.7|31453.7|31413.7|31453.7|31413.7|31453.7|31413.7|4
1729758890000|2024-10-24 08:34:50|||||||||4
1729758950000|2024-10-24 08:35:50|31448.7|31408.7|31453.7|31413.7|31453.7|31413.7|31448.7|31408.7|2
1729758960000|2024-10-24 08:36:00|31450.1|31410.1|31453.7|31413.7|31453.7|31413.7|31450.1|31410.1|0
1729758980000|2024-10-24 08:36:20|31450.1|31410.1|31448.7|31408.7|31452.4|31412.4|31448.7|31408.7|1
1729759010000|2024-10-24 08:36:50|31443.7|31403.7|31443.7|31403.7|31443.7|31403.7|31443.7|31403.7|0
1729759030000|2024-10-24 08:37:10|31447.4|31407.4|31447.4|31407.4|31447.4|31407.4|31447.4|31407.4|0
1729759080000|2024-10-24 08:38:00|||||||||1
1729759090000|2024-10-24 08:38:10|31443.7|31403.7|31443.7|31403.7|31443.7|31403.7|31443.7|31403.7|0
1729759100000|2024-10-24 08:38:20|31447.4|31407.4|31447.4|31407.4|31447.4|31407.4|31447.4|31407.4|0
1729759110000|2024-10-24 08:38:30|31453.7|31413.7|31453.7|31413.7|31453.7|31413.7|31453.7|31413.7|4
1729759120000|2024-10-24 08:38:40|31452.4|31412.4|31452.4|31412.4|31452.4|31412.4|31452.4|31412.4|1
1729759130000|2024-10-24 08:38:50|31448.7|31408.7|31452.4|31412.4|31452.4|31412.4|31448.7|31408.7|0
1729759170000|2024-10-24 08:39:30|31448.7|31408.7|31448.7|31408.7|31448.7|31408.7|31448.7|31408.7|0
1729759220000|2024-10-24 08:40:20|31447.4|31407.4|31448.7|31408.7|31448.7|31408.7|31442.4|31402.4|15
1729759230000|2024-10-24 08:40:30|31452.4|31412.4|31452.4|31412.4|31452.4|31412.4|31452.4|31412.4|3
1729759320000|2024-10-24 08:42:00|31447.4|31407.4|31451|31411|31451|31411|31447.4|31407.4|1
1729759330000|2024-10-24 08:42:10|31447.4|31407.4|31447.4|31407.4|31447.4|31407.4|31447.4|31407.4|1
1729759350000|2024-10-24 08:42:30|31451|31411|31451|31411|31451|31411|31451|31411|0
1729759390000|2024-10-24 08:43:10|31453.7|31413.7|31457.4|31417.4|31457.4|31417.4|31453.7|31413.7|6
1729759400000|2024-10-24 08:43:20|31458.7|31418.7|31457.4|31417.4|31458.7|31418.7|31457.4|31417.4|0
1729759460000|2024-10-24 08:44:20|31451|31411|31447.4|31407.4|31451|31411|31447.4|31407.4|3
1729759490000|2024-10-24 08:44:50|||||||||1
1729759500000|2024-10-24 08:45:00|31451|31411|31451|31411|31451|31411|31451|31411|4
1729759550000|2024-10-24 08:45:50|31447.4|31407.4|31447.4|31407.4|31447.4|31407.4|31447.4|31407.4|0
1729759570000|2024-10-24 08:46:10|31451|31411|31447.4|31407.4|31451|31411|31447.4|31407.4|0
1729759670000|2024-10-24 08:47:50|31451|31411|31456|31416|31456|31416|31451|31411|1
1729759680000|2024-10-24 08:48:00|31452.4|31412.4|31452.4|31412.4|31452.4|31412.4|31452.4|31412.4|0
1729759690000|2024-10-24 08:48:10|31456|31416|31457.4|31417.4|31457.4|31417.4|31456|31416|0
1729759720000|2024-10-24 08:48:40|31452.4|31412.4|31452.4|31412.4|31452.4|31412.4|31452.4|31412.4|1
1729759730000|2024-10-24 08:48:50|31451|31411|31451|31411|31451|31411|31451|31411|0
1729759740000|2024-10-24 08:49:00|31461|31421|31461|31421|31461|31421|31461|31421|7
1729759780000|2024-10-24 08:49:40|31464.7|31424.7|31461|31421|31464.7|31424.7|31461|31421|0
1729759790000|2024-10-24 08:49:50|31464.7|31424.7|31471|31431|31471|31431|31464.7|31424.7|2
1729759800000|2024-10-24 08:50:00|31467.4|31427.4|31467.4|31427.4|31467.4|31427.4|31467.4|31427.4|0
1729759810000|2024-10-24 08:50:10|31472.4|31432.4|31472.4|31432.4|31472.4|31432.4|31472.4|31432.4|0
1729759850000|2024-10-24 08:50:50|31476|31436|31471|31431|31476|31436|31471|31431|0
1729759860000|2024-10-24 08:51:00|31477.4|31437.4|31472.4|31432.4|31477.4|31437.4|31472.4|31432.4|2
1729759870000|2024-10-24 08:51:10|31476|31436|31472.4|31432.4|31476|31436|31472.4|31432.4|30
1729759880000|2024-10-24 08:51:20|31471|31431|31466|31426|31471|31431|31466|31426|5
1729759900000|2024-10-24 08:51:40|31467.4|31427.4|31466|31426|31467.4|31427.4|31466|31426|1
1729759910000|2024-10-24 08:51:50|31462.4|31422.4|31462.4|31422.4|31462.4|31422.4|31462.4|31422.4|0
1729759940000|2024-10-24 08:52:20|31461|31421|31461|31421|31461|31421|31461|31421|0
1729759960000|2024-10-24 08:52:40|31457.4|31417.4|31462.4|31422.4|31462.4|31422.4|31457.4|31417.4|2
1729760030000|2024-10-24 08:53:50|31457.4|31417.4|31456|31416|31457.4|31417.4|31452.4|31412.4|5
1729760040000|2024-10-24 08:54:00|31452.4|31412.4|31452.4|31412.4|31457.4|31417.4|31452.4|31412.4|0
1729760050000|2024-10-24 08:54:10|31457.4|31417.4|31457.4|31417.4|31457.4|31417.4|31452.4|31412.4|0
1729760060000|2024-10-24 08:54:20|31456|31416|31456|31416|31456|31416|31452.4|31412.4|1
1729760070000|2024-10-24 08:54:30|31457.4|31417.4|31452.4|31412.4|31457.4|31417.4|31452.4|31412.4|1
1729760090000|2024-10-24 08:54:50|||||||||2
1729760130000|2024-10-24 08:55:30|31448.7|31408.7|31447.4|31407.4|31448.7|31408.7|31447.4|31407.4|0
1729760140000|2024-10-24 08:55:40|||||||||1
1729760150000|2024-10-24 08:55:50|31451|31411|31447.4|31407.4|31451|31411|31447.4|31407.4|2
1729760180000|2024-10-24 08:56:20|31452.4|31412.4|31453.7|31413.7|31453.7|31413.7|31452.4|31412.4|4
1729760190000|2024-10-24 08:56:30|31452.4|31412.4|31452.4|31412.4|31453.7|31413.7|31452.4|31412.4|5
1729760240000|2024-10-24 08:57:20|31448.7|31408.7|31452.4|31412.4|31452.4|31412.4|31448.7|31408.7|1
1729760250000|2024-10-24 08:57:30|31448.7|31408.7|31447.4|31407.4|31448.7|31408.7|31447.4|31407.4|0
1729760270000|2024-10-24 08:57:50|31443.7|31403.7|31452.4|31412.4|31452.4|31412.4|31443.7|31403.7|2
1729760340000|2024-10-24 08:59:00|31452.3|31412.3|31452.3|31412.3|31452.3|31412.3|31452.3|31412.3|0
1729760350000|2024-10-24 08:59:10|31447.3|31407.3|31447.3|31407.3|31447.3|31407.3|31447.3|31407.3|1
1729760360000|2024-10-24 08:59:20|31448.7|31408.7|31447.3|31407.3|31448.7|31408.7|31447.3|31407.3|0
1729760420000|2024-10-24 09:00:20|31443.7|31403.7|31443.7|31403.7|31443.7|31403.7|31443.7|31403.7|2
1729760440000|2024-10-24 09:00:40|31440|31400|31433.7|31393.7|31440|31400|31433.7|31393.7|1
1729760450000|2024-10-24 09:00:50|31427.3|31387.3|31427.3|31387.3|31427.3|31387.3|31427.3|31387.3|1
1729760510000|2024-10-24 09:01:50|||||||||1
1729760560000|2024-10-24 09:02:40|||||||||1
1729760630000|2024-10-24 09:03:50|||||||||1
1729760640000|2024-10-24 09:04:00|31431|31391|31431|31391|31431|31391|31431|31391|0
1729760660000|2024-10-24 09:04:20|||||||||1
1729760680000|2024-10-24 09:04:40|31427.3|31387.3|31427.3|31387.3|31427.3|31387.3|31427.3|31387.3|0
1729760690000|2024-10-24 09:04:50|31428.7|31388.7|31432.3|31392.3|31437.3|31397.3|31428.7|31388.7|5
1729760700000|2024-10-24 09:05:00|31431|31391|31433.7|31393.7|31433.7|31393.7|31431|31391|1
1729760710000|2024-10-24 09:05:10|31432.3|31392.3|31421|31381|31432.3|31392.3|31421|31381|2
1729760720000|2024-10-24 09:05:20|31422.3|31382.3|31427.3|31387.3|31427.3|31387.3|31422.3|31382.3|0
1729760790000|2024-10-24 09:06:30|31423.7|31383.7|31423.7|31383.7|31423.7|31383.7|31422.3|31382.3|0
1729760840000|2024-10-24 09:07:20|31418.7|31378.7|31417.3|31377.3|31418.7|31378.7|31417.3|31377.3|1
1729760860000|2024-10-24 09:07:40|31421|31381|31421|31381|31421|31381|31421|31381|0
1729760880000|2024-10-24 09:08:00|31417.3|31377.3|31413.7|31373.7|31417.3|31377.3|31413.7|31373.7|1
1729760900000|2024-10-24 09:08:20|31417.3|31377.3|31417.3|31377.3|31417.3|31377.3|31417.3|31377.3|0
1729760920000|2024-10-24 09:08:40|31413.7|31373.7|31413.7|31373.7|31413.7|31373.7|31413.7|31373.7|0
1729760950000|2024-10-24 09:09:10|||||||||5
1729761000000|2024-10-24 09:10:00|31417.3|31377.3|31417.3|31377.3|31417.3|31377.3|31417.3|31377.3|3
1729761070000|2024-10-24 09:11:10|31413.7|31373.7|31413.7|31373.7|31413.7|31373.7|31413.7|31373.7|1
1729761080000|2024-10-24 09:11:20|31417.3|31377.3|31407.3|31367.3|31417.3|31377.3|31407.3|31367.3|2
1729761120000|2024-10-24 09:12:00|||||||||5
1729761140000|2024-10-24 09:12:20|31404.6|31364.6|31397.3|31357.3|31404.6|31364.6|31397.3|31357.3|1
1729761150000|2024-10-24 09:12:30|31393.7|31353.7|31393.7|31353.7|31393.7|31353.7|31393.7|31353.7|1
1729761160000|2024-10-24 09:12:40|31397.3|31357.3|31397.3|31357.3|31397.3|31357.3|31393.7|31353.7|4
1729761190000|2024-10-24 09:13:10|31393.7|31353.7|31393.7|31353.7|31393.7|31353.7|31393.7|31353.7|1
1729761200000|2024-10-24 09:13:20|31397.3|31357.3|31397.3|31357.3|31397.3|31357.3|31397.3|31357.3|0
1729761210000|2024-10-24 09:13:30|31393.7|31353.7|31393.7|31353.7|31393.7|31353.7|31393.7|31353.7|0
1729761220000|2024-10-24 09:13:40|||||||||1
1729761230000|2024-10-24 09:13:50|31392.3|31352.3|31392.3|31352.3|31392.3|31352.3|31392.3|31352.3|1
1729761250000|2024-10-24 09:14:10|31397.3|31357.3|31397.3|31357.3|31397.3|31357.3|31397.3|31357.3|5
1729761310000|2024-10-24 09:15:10|31407.3|31367.3|31402.3|31362.3|31407.3|31367.3|31402.3|31362.3|2
1729761340000|2024-10-24 09:15:40|31401|31361|31397.3|31357.3|31401|31361|31397.3|31357.3|1
1729761360000|2024-10-24 09:16:00|31406|31366|31407.3|31367.3|31407.3|31367.3|31402.3|31362.3|1
1729761380000|2024-10-24 09:16:20|||||||||1
1729761450000|2024-10-24 09:17:30|31417.3|31377.3|31422.3|31382.3|31422.3|31382.3|31417.3|31377.3|18
1729761500000|2024-10-24 09:18:20|31418.7|31378.7|31418.7|31378.7|31418.7|31378.7|31418.7|31378.7|0
1729761510000|2024-10-24 09:18:30|31421|31381|31421|31381|31421|31381|31417.3|31377.3|1
1729761520000|2024-10-24 09:18:40|31417.3|31377.3|31417.3|31377.3|31417.3|31377.3|31417.3|31377.3|0
1729761610000|2024-10-24 09:20:10|||||||||1
1729761670000|2024-10-24 09:21:10|31413.7|31373.7|31417.3|31377.3|31417.3|31377.3|31413.7|31373.7|3
1729761690000|2024-10-24 09:21:30|31413.7|31373.7|31413.7|31373.7|31413.7|31373.7|31413.7|31373.7|0
1729761730000|2024-10-24 09:22:10|31417.3|31377.3|31417.3|31377.3|31421|31381|31402.3|31362.3|16
1729761790000|2024-10-24 09:23:10|||||||||1
1729761830000|2024-10-24 09:23:50|31421|31381|31417.3|31377.3|31421|31381|31417.3|31377.3|0
1729761860000|2024-10-24 09:24:20|31416|31376|31416|31376|31416|31376|31416|31376|2
1729761870000|2024-10-24 09:24:30|31417.3|31377.3|31417.3|31377.3|31417.3|31377.3|31417.3|31377.3|0
1729761880000|2024-10-24 09:24:40|31421|31381|31421|31381|31421|31381|31421|31381|0
1729761890000|2024-10-24 09:24:50|31424.6|31384.6|31424.6|31384.6|31424.6|31384.6|31424.6|31384.6|0
1729761900000|2024-10-24 09:25:00|31421|31381|31424.6|31384.6|31424.6|31384.6|31421|31381|0
1729761910000|2024-10-24 09:25:10|31421|31381|31421|31381|31421|31381|31421|31381|1
1729761980000|2024-10-24 09:26:20|31424.6|31384.6|31431|31391|31431|31391|31424.6|31384.6|9
1729761990000|2024-10-24 09:26:30|31434.6|31394.6|31431|31391|31434.6|31394.6|31431|31391|0
1729762000000|2024-10-24 09:26:40|31434.6|31394.6|31421|31381|31434.6|31394.6|31421|31381|3
1729762010000|2024-10-24 09:26:50|31417.3|31377.3|31417.3|31377.3|31417.3|31377.3|31417.3|31377.3|0
1729762030000|2024-10-24 09:27:10|31416|31376|31417.3|31377.3|31417.3|31377.3|31416|31376|0
1729762040000|2024-10-24 09:27:20|31421|31381|31421|31381|31421|31381|31417.3|31377.3|0
1729762080000|2024-10-24 09:28:00|31426|31386|31422.3|31382.3|31426|31386|31422.3|31382.3|3
1729762090000|2024-10-24 09:28:10|31426|31386|31417.3|31377.3|31426|31386|31417.3|31377.3|1
1729762130000|2024-10-24 09:28:50|31416|31376|31412.3|31372.3|31416|31376|31412.3|31372.3|0
1729762140000|2024-10-24 09:29:00|31416|31376|31416|31376|31416|31376|31416|31376|0
1729762150000|2024-10-24 09:29:10|31412.3|31372.3|31412.3|31372.3|31412.3|31372.3|31412.3|31372.3|0
1729762170000|2024-10-24 09:29:30|31417.3|31377.3|31417.3|31377.3|31417.3|31377.3|31417.3|31377.3|0
1729762180000|2024-10-24 09:29:40|31411|31371|31411|31371|31411|31371|31411|31371|1
1729762220000|2024-10-24 09:30:20|31407.3|31367.3|31407.3|31367.3|31407.3|31367.3|31407.3|31367.3|0
1729762230000|2024-10-24 09:30:30|||||||||1
1729762240000|2024-10-24 09:30:40|31411|31371|31401|31361|31411|31371|31401|31361|5
1729762250000|2024-10-24 09:30:50|31404.6|31364.6|31401|31361|31404.6|31364.6|31401|31361|0
1729762260000|2024-10-24 09:31:00|31399.6|31359.6|31396|31356|31399.6|31359.6|31396|31356|11
1729762270000|2024-10-24 09:31:10|31401|31361|31401|31361|31401|31361|31401|31361|2
1729762330000|2024-10-24 09:32:10|31397.3|31357.3|31397.3|31357.3|31397.3|31357.3|31397.3|31357.3|0
1729762350000|2024-10-24 09:32:30|31401|31361|31401|31361|31401|31361|31401|31361|0
1729762360000|2024-10-24 09:32:40|||||||||1
1729762390000|2024-10-24 09:33:10|||||||||1
1729762410000|2024-10-24 09:33:30|31404.6|31364.6|31401|31361|31404.6|31364.6|31401|31361|0
1729762460000|2024-10-24 09:34:20|||||||||1
1729762470000|2024-10-24 09:34:30|31397.3|31357.3|31387.3|31347.3|31397.3|31357.3|31387.3|31347.3|1
1729762480000|2024-10-24 09:34:40|||||||||1
1729762490000|2024-10-24 09:34:50|31391|31351|31391|31351|31391|31351|31391|31351|0
1729762540000|2024-10-24 09:35:40|31387.3|31347.3|31387.3|31347.3|31387.3|31347.3|31387.3|31347.3|0
1729762550000|2024-10-24 09:35:50|31391|31351|31387.3|31347.3|31391|31351|31387.3|31347.3|0
1729762560000|2024-10-24 09:36:00|31384.6|31344.6|31377.3|31337.3|31384.6|31344.6|31377.3|31337.3|1
1729762590000|2024-10-24 09:36:30|||||||||1
1729762600000|2024-10-24 09:36:40|31387.3|31347.3|31384.6|31344.6|31387.3|31347.3|31384.6|31344.6|2
1729762610000|2024-10-24 09:36:50|31386|31346|31384.6|31344.6|31386|31346|31384.6|31344.6|0
1729762630000|2024-10-24 09:37:10|31381|31341|31384.6|31344.6|31384.6|31344.6|31381|31341|0
1729762670000|2024-10-24 09:37:50|31381|31341|31381|31341|31381|31341|31381|31341|0
1729762680000|2024-10-24 09:38:00|31377.3|31337.3|31381|31341|31381|31341|31377.3|31337.3|0
1729762700000|2024-10-24 09:38:20|31387.3|31347.3|31387.3|31347.3|31387.3|31347.3|31387.3|31347.3|4
1729762730000|2024-10-24 09:38:50|31382.3|31342.3|31377.3|31337.3|31382.3|31342.3|31377.3|31337.3|1
1729762770000|2024-10-24 09:39:30|||||||||1
1729762810000|2024-10-24 09:40:10|||||||||5
1729762820000|2024-10-24 09:40:20|31368.3|31328.3|31366|31326|31368.3|31328.3|31366|31326|4
1729762840000|2024-10-24 09:40:40|31362.3|31322.3|31362.3|31322.3|31362.3|31322.3|31362.3|31322.3|0
1729762870000|2024-10-24 09:41:10|31361|31321|31361|31321|31361|31321|31361|31321|0
1729762880000|2024-10-24 09:41:20|31357.3|31317.3|31364.6|31324.6|31364.6|31324.6|31357.3|31317.3|0
1729762890000|2024-10-24 09:41:30|31361|31321|31371|31331|31371|31331|31361|31321|4
1729762920000|2024-10-24 09:42:00|31381|31341|31381|31341|31381|31341|31381|31341|13
1729762930000|2024-10-24 09:42:10|31386|31346|31386|31346|31386|31346|31386|31346|1
1729762950000|2024-10-24 09:42:30|31384.6|31344.6|31384.6|31344.6|31384.6|31344.6|31384.6|31344.6|0
1729762960000|2024-10-24 09:42:40|31386|31346|31386|31346|31386|31346|31386|31346|2
1729762990000|2024-10-24 09:43:10|31387.3|31347.3|31386|31346|31387.3|31347.3|31386|31346|0
1729763010000|2024-10-24 09:43:30|31387.3|31347.3|31386|31346|31387.3|31347.3|31386|31346|1
1729763020000|2024-10-24 09:43:40|31384.6|31344.6|31388.3|31348.3|31391|31351|31384.6|31344.6|30
1729763060000|2024-10-24 09:44:20|31389.6|31349.6|31388.3|31348.3|31389.6|31349.6|31388.3|31348.3|5
1729763070000|2024-10-24 09:44:30|31389.6|31349.6|31389.6|31349.6|31389.6|31349.6|31389.6|31349.6|0
1729763080000|2024-10-24 09:44:40|31393.3|31353.3|31393.3|31353.3|31393.3|31353.3|31393.3|31353.3|0
1729763090000|2024-10-24 09:44:50|31389.6|31349.6|31389.6|31349.6|31394.6|31354.6|31389.6|31349.6|0
1729763100000|2024-10-24 09:45:00|31394.6|31354.6|31389.6|31349.6|31394.6|31354.6|31389.6|31349.6|2
1729763140000|2024-10-24 09:45:40|31388.3|31348.3|31384.6|31344.6|31388.3|31348.3|31384.6|31344.6|0
1729763160000|2024-10-24 09:46:00|31394.6|31354.6|31394.6|31354.6|31394.6|31354.6|31394.6|31354.6|13
1729763170000|2024-10-24 09:46:10|31393.3|31353.3|31394.6|31354.6|31394.6|31354.6|31393.3|31353.3|2
1729763180000|2024-10-24 09:46:20|31398.3|31358.3|31398.3|31358.3|31398.3|31358.3|31398.3|31358.3|0
1729763210000|2024-10-24 09:46:50|31391|31351|31391|31351|31391|31351|31391|31351|0
1729763220000|2024-10-24 09:47:00|31394.6|31354.6|31394.6|31354.6|31394.6|31354.6|31394.6|31354.6|0
1729763250000|2024-10-24 09:47:30|31389.6|31349.6|31389.6|31349.6|31389.6|31349.6|31389.6|31349.6|1
1729763280000|2024-10-24 09:48:00|31388.3|31348.3|31388.3|31348.3|31388.3|31348.3|31388.3|31348.3|0
1729763340000|2024-10-24 09:49:00|31389.6|31349.6|31389.6|31349.6|31389.6|31349.6|31388.3|31348.3|0
1729763350000|2024-10-24 09:49:10|31391|31351|31384.6|31344.6|31391|31351|31384.6|31344.6|1
1729763500000|2024-10-24 09:51:40|31374.6|31334.6|31384.6|31344.6|31384.6|31344.6|31374.6|31334.6|6
1729763520000|2024-10-24 09:52:00|31383.3|31343.3|31379.6|31339.6|31383.3|31343.3|31379.6|31339.6|0
1729763530000|2024-10-24 09:52:10|31378.3|31338.3|31378.3|31338.3|31378.3|31338.3|31378.3|31338.3|0
1729763540000|2024-10-24 09:52:20|||||||||1
1729763580000|2024-10-24 09:53:00|31374.6|31334.6|31374.6|31334.6|31374.6|31334.6|31374.6|31334.6|0
1729763590000|2024-10-24 09:53:10|31373.3|31333.3|31373.3|31333.3|31373.3|31333.3|31369.6|31329.6|2
1729763600000|2024-10-24 09:53:20|31369.6|31329.6|31371|31331|31371|31331|31364.6|31324.6|4
1729763610000|2024-10-24 09:53:30|31374.6|31334.6|31374.6|31334.6|31374.6|31334.6|31374.6|31334.6|0
1729763640000|2024-10-24 09:54:00|31373.3|31333.3|31373.3|31333.3|31373.3|31333.3|31373.3|31333.3|2
1729763650000|2024-10-24 09:54:10|31369.6|31329.6|31369.6|31329.6|31369.6|31329.6|31366|31326|0
1729763660000|2024-10-24 09:54:20|31368.3|31328.3|31373.3|31333.3|31373.3|31333.3|31368.3|31328.3|1
1729763670000|2024-10-24 09:54:30|31369.6|31329.6|31369.6|31329.6|31369.6|31329.6|31369.6|31329.6|0
1729763680000|2024-10-24 09:54:40|31371|31331|31384.6|31344.6|31384.6|31344.6|31371|31331|1
1729763690000|2024-10-24 09:54:50|31379.6|31339.6|31376|31336|31379.6|31339.6|31374.6|31334.6|1
1729763700000|2024-10-24 09:55:00|31374.6|31334.6|31374.6|31334.6|31374.6|31334.6|31374.6|31334.6|1
1729763710000|2024-10-24 09:55:10|31378.3|31338.3|31378.3|31338.3|31378.3|31338.3|31378.3|31338.3|0
1729763730000|2024-10-24 09:55:30|31374.6|31334.6|31374.6|31334.6|31378.3|31338.3|31374.6|31334.6|0
1729763760000|2024-10-24 09:56:00|||||||||1
1729763790000|2024-10-24 09:56:30|31373.3|31333.3|31373.3|31333.3|31374.6|31334.6|31369.6|31329.6|0
1729763800000|2024-10-24 09:56:40|||||||||1
1729763810000|2024-10-24 09:56:50|31374.6|31334.6|31378.3|31338.3|31378.3|31338.3|31374.6|31334.6|0
1729763820000|2024-10-24 09:57:00|31384.6|31344.6|31384.6|31344.6|31384.6|31344.6|31381|31341|5
1729763830000|2024-10-24 09:57:10|31388.3|31348.3|31389.6|31349.6|31389.6|31349.6|31388.3|31348.3|0
1729763840000|2024-10-24 09:57:20|31388.3|31348.3|31389.6|31349.6|31389.6|31349.6|31388.3|31348.3|0
1729763850000|2024-10-24 09:57:30|31404.6|31364.6|31398.3|31358.3|31404.6|31364.6|31398.3|31358.3|2
1729763860000|2024-10-24 09:57:40|31399.6|31359.6|31404.6|31364.6|31404.6|31364.6|31399.6|31359.6|0
1729763870000|2024-10-24 09:57:50|31403.3|31363.3|31403.3|31363.3|31403.3|31363.3|31399.6|31359.6|0
1729763880000|2024-10-24 09:58:00|31404.6|31364.6|31404.6|31364.6|31404.6|31364.6|31404.6|31364.6|0
1729763890000|2024-10-24 09:58:10|31403.3|31363.3|31399.6|31359.6|31403.3|31363.3|31399.6|31359.6|0
1729763930000|2024-10-24 09:58:50|31394.6|31354.6|31398.3|31358.3|31398.3|31358.3|31394.6|31354.6|0
1729763960000|2024-10-24 09:59:20|31401.9|31361.9|31404.6|31364.6|31404.6|31364.6|31401.9|31361.9|4
1729763970000|2024-10-24 09:59:30|31409.6|31369.6|31411|31371|31411|31371|31409.6|31369.6|12
1729763980000|2024-10-24 09:59:40|31409.6|31369.6|31409.6|31369.6|31409.6|31369.6|31409.6|31369.6|0
1729764020000|2024-10-24 10:00:20|31404.6|31364.6|31398.3|31358.3|31404.6|31364.6|31398.3|31358.3|1
1729764030000|2024-10-24 10:00:30|31394.6|31354.6|31398.3|31358.3|31398.3|31358.3|31394.6|31354.6|0
1729764060000|2024-10-24 10:01:00|31404.6|31364.6|31409.6|31369.6|31416|31376|31404.6|31364.6|4
1729764090000|2024-10-24 10:01:30|31406|31366|31404.6|31364.6|31406|31366|31404.6|31364.6|0
1729764110000|2024-10-24 10:01:50|31403.3|31363.3|31394.6|31354.6|31403.3|31363.3|31394.6|31354.6|0
1729764160000|2024-10-24 10:02:40|31396|31356|31396|31356|31396|31356|31396|31356|1
1729764190000|2024-10-24 10:03:10|31391|31351|31391|31351|31391|31351|31391|31351|0
1729764210000|2024-10-24 10:03:30|31394.6|31354.6|31394.6|31354.6|31394.6|31354.6|31394.6|31354.6|0
1729764220000|2024-10-24 10:03:40|31391|31351|31391|31351|31391|31351|31391|31351|0
1729764290000|2024-10-24 10:04:50|31384.6|31344.6|31384.6|31344.6|31384.6|31344.6|31384.6|31344.6|1
1729764300000|2024-10-24 10:05:00|31381|31341|31381|31341|31381|31341|31381|31341|0
1729764320000|2024-10-24 10:05:20|31379.6|31339.6|31379.6|31339.6|31379.6|31339.6|31379.6|31339.6|0
1729764340000|2024-10-24 10:05:40|31381|31341|31381|31341|31381|31341|31381|31341|0
1729764360000|2024-10-24 10:06:00|31384.6|31344.6|31384.6|31344.6|31384.6|31344.6|31384.6|31344.6|0
1729764410000|2024-10-24 10:06:50|31389.6|31349.6|31389.6|31349.6|31389.6|31349.6|31389.6|31349.6|3
1729764420000|2024-10-24 10:07:00|31386|31346|31389.6|31349.6|31389.6|31349.6|31386|31346|0
1729764430000|2024-10-24 10:07:10|31386|31346|31386|31346|31386|31346|31386|31346|0
1729764440000|2024-10-24 10:07:20|31389.6|31349.6|31389.6|31349.6|31389.6|31349.6|31389.6|31349.6|0
1729764450000|2024-10-24 10:07:30|31386|31346|31386|31346|31386|31346|31386|31346|0
1729764470000|2024-10-24 10:07:50|31384.6|31344.6|31384.6|31344.6|31384.6|31344.6|31384.6|31344.6|0
1729764480000|2024-10-24 10:08:00|31381|31341|31374.6|31334.6|31384.6|31344.6|31374.6|31334.6|0
1729764490000|2024-10-24 10:08:10|||||||||1
1729764500000|2024-10-24 10:08:20|31373.3|31333.3|31373.3|31333.3|31374.6|31334.6|31373.3|31333.3|3
1729764520000|2024-10-24 10:08:40|31376.9|31336.9|31376.9|31336.9|31376.9|31336.9|31376.9|31336.9|0
1729764530000|2024-10-24 10:08:50|31378.3|31338.3|31378.3|31338.3|31378.3|31338.3|31378.3|31338.3|0
1729764550000|2024-10-24 10:09:10|31374.6|31334.6|31369.6|31329.6|31374.6|31334.6|31369.6|31329.6|0
1729764560000|2024-10-24 10:09:20|31368.3|31328.3|31368.3|31328.3|31368.3|31328.3|31368.3|31328.3|0
1729764590000|2024-10-24 10:09:50|31364.6|31324.6|31364.6|31324.6|31364.6|31324.6|31364.6|31324.6|0
1729764600000|2024-10-24 10:10:00|||||||||1
1729764610000|2024-10-24 10:10:10|31363.3|31323.3|31359.6|31319.6|31363.3|31323.3|31359.6|31319.6|0
1729764620000|2024-10-24 10:10:20|31358.3|31318.3|31348.3|31308.3|31358.3|31318.3|31344.6|31304.6|31
1729764630000|2024-10-24 10:10:30|31351.9|31311.9|31351.9|31311.9|31351.9|31311.9|31351.9|31311.9|5
1729764640000|2024-10-24 10:10:40|||||||||10
1729764650000|2024-10-24 10:10:50|31344.6|31304.6|31348.3|31308.3|31348.3|31308.3|31343.3|31303.3|6
1729764670000|2024-10-24 10:11:10|31351.9|31311.9|31351.9|31311.9|31351.9|31311.9|31351.9|31311.9|0
1729764680000|2024-10-24 10:11:20|||||||||2
1729764690000|2024-10-24 10:11:30|31361.9|31321.9|31361.9|31321.9|31361.9|31321.9|31361.9|31321.9|2
1729764700000|2024-10-24 10:11:40|31368.3|31328.3|31368.3|31328.3|31368.3|31328.3|31368.3|31328.3|3
1729764710000|2024-10-24 10:11:50|31371.9|31331.9|31371.9|31331.9|31371.9|31331.9|31371.9|31331.9|0
1729764730000|2024-10-24 10:12:10|31373.3|31333.3|31373.3|31333.3|31373.3|31333.3|31373.3|31333.3|4
1729764740000|2024-10-24 10:12:20|31376.9|31336.9|31376.9|31336.9|31376.9|31336.9|31376.9|31336.9|0
1729764750000|2024-10-24 10:12:30|31373.3|31333.3|31373.3|31333.3|31373.3|31333.3|31373.3|31333.3|0
1729764770000|2024-10-24 10:12:50|31368.3|31328.3|31368.3|31328.3|31368.3|31328.3|31368.3|31328.3|0
1729764780000|2024-10-24 10:13:00|31371.9|31331.9|31371.9|31331.9|31371.9|31331.9|31371.9|31331.9|0
1729764790000|2024-10-24 10:13:10|31368.3|31328.3|31368.3|31328.3|31368.3|31328.3|31368.3|31328.3|0
1729764810000|2024-10-24 10:13:30|31371.9|31331.9|31371.9|31331.9|31371.9|31331.9|31371.9|31331.9|0
1729764820000|2024-10-24 10:13:40|31368.3|31328.3|31368.3|31328.3|31368.3|31328.3|31368.3|31328.3|0
1729764840000|2024-10-24 10:14:00|31371.9|31331.9|31391.9|31351.9|31391.9|31351.9|31368.3|31328.3|1
1729764850000|2024-10-24 10:14:10|31388.3|31348.3|31388.3|31348.3|31388.3|31348.3|31384.6|31344.6|1
1729764860000|2024-10-24 10:14:20|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|1
1729764890000|2024-10-24 10:14:50|31393.3|31353.3|31394.6|31354.6|31396.9|31356.9|31393.3|31353.3|0
1729764910000|2024-10-24 10:15:10|31398.3|31358.3|31394.6|31354.6|31398.3|31358.3|31394.6|31354.6|0
1729764920000|2024-10-24 10:15:20|31393.3|31353.3|31393.3|31353.3|31393.3|31353.3|31393.3|31353.3|2
1729764950000|2024-10-24 10:15:50|31398.3|31358.3|31398.3|31358.3|31398.3|31358.3|31398.3|31358.3|1
1729764960000|2024-10-24 10:16:00|31396.9|31356.9|31396.9|31356.9|31396.9|31356.9|31396.9|31356.9|1
1729764980000|2024-10-24 10:16:20|31398.3|31358.3|31398.3|31358.3|31398.3|31358.3|31398.3|31358.3|0
1729765010000|2024-10-24 10:16:50|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|0
1729765020000|2024-10-24 10:17:00|31398.3|31358.3|31398.3|31358.3|31401.9|31361.9|31398.3|31358.3|0
1729765040000|2024-10-24 10:17:20|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|3
1729765060000|2024-10-24 10:17:40|31388.3|31348.3|31388.3|31348.3|31388.3|31348.3|31388.3|31348.3|0
1729765100000|2024-10-24 10:18:20|31384.6|31344.6|31391.9|31351.9|31391.9|31351.9|31384.6|31344.6|0
1729765130000|2024-10-24 10:18:50|31388.3|31348.3|31398.3|31358.3|31403.3|31363.3|31388.3|31348.3|17
1729765140000|2024-10-24 10:19:00|31394.6|31354.6|31394.6|31354.6|31394.6|31354.6|31394.6|31354.6|0
1729765150000|2024-10-24 10:19:10|31398.3|31358.3|31398.3|31358.3|31398.3|31358.3|31398.3|31358.3|0
1729765180000|2024-10-24 10:19:40|||||||||1
1729765190000|2024-10-24 10:19:50|31394.6|31354.6|31391.9|31351.9|31394.6|31354.6|31388.3|31348.3|1
1729765200000|2024-10-24 10:20:00|31388.3|31348.3|31391.9|31351.9|31391.9|31351.9|31388.3|31348.3|0
1729765210000|2024-10-24 10:20:10|31388.3|31348.3|31388.3|31348.3|31388.3|31348.3|31388.3|31348.3|0
1729765220000|2024-10-24 10:20:20|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|0
1729765250000|2024-10-24 10:20:50|31388.3|31348.3|31391.9|31351.9|31391.9|31351.9|31388.3|31348.3|0
1729765290000|2024-10-24 10:21:30|31398.3|31358.3|31398.3|31358.3|31398.3|31358.3|31398.3|31358.3|7
1729765330000|2024-10-24 10:22:10|31394.6|31354.6|31404.6|31364.6|31404.6|31364.6|31394.6|31354.6|37
1729765340000|2024-10-24 10:22:20|31399.6|31359.6|31399.6|31359.6|31399.6|31359.6|31399.6|31359.6|5
1729765380000|2024-10-24 10:23:00|31398.3|31358.3|31398.3|31358.3|31398.3|31358.3|31398.3|31358.3|0
1729765390000|2024-10-24 10:23:10|31394.6|31354.6|31394.6|31354.6|31398.3|31358.3|31394.6|31354.6|0
1729765410000|2024-10-24 10:23:30|31398.3|31358.3|31394.6|31354.6|31398.3|31358.3|31394.6|31354.6|0
1729765420000|2024-10-24 10:23:40|31398.3|31358.3|31398.3|31358.3|31398.3|31358.3|31398.3|31358.3|0
1729765480000|2024-10-24 10:24:40|31394.6|31354.6|31394.6|31354.6|31394.6|31354.6|31394.6|31354.6|0
1729765490000|2024-10-24 10:24:50|31398.3|31358.3|31398.3|31358.3|31398.3|31358.3|31398.3|31358.3|0
1729765510000|2024-10-24 10:25:10|31399.6|31359.6|31399.6|31359.6|31399.6|31359.6|31399.6|31359.6|5
1729765520000|2024-10-24 10:25:20|31403.3|31363.3|31394.6|31354.6|31403.3|31363.3|31394.6|31354.6|0
1729765560000|2024-10-24 10:26:00|||||||||3
1729765650000|2024-10-24 10:27:30|||||||||1
1729765700000|2024-10-24 10:28:20|31401.9|31361.9|31404.6|31364.6|31404.6|31364.6|31401.9|31361.9|10
1729765780000|2024-10-24 10:29:40|31400.9|31360.9|31389.6|31349.6|31400.9|31360.9|31389.6|31349.6|15
1729765790000|2024-10-24 10:29:50|31388.3|31348.3|31384.6|31344.6|31388.3|31348.3|31384.6|31344.6|0
1729765800000|2024-10-24 10:30:00|31383.3|31343.3|31383.3|31343.3|31383.3|31343.3|31383.3|31343.3|1
1729765810000|2024-10-24 10:30:10|31379.6|31339.6|31394.6|31354.6|31394.6|31354.6|31379.6|31339.6|6
1729765870000|2024-10-24 10:31:10|||||||||1
1729765900000|2024-10-24 10:31:40|31404.6|31364.6|31404.6|31364.6|31404.6|31364.6|31404.6|31364.6|5
1729765920000|2024-10-24 10:32:00|31408.3|31368.3|31404.6|31364.6|31408.3|31368.3|31404.6|31364.6|0
1729765930000|2024-10-24 10:32:10|31408.3|31368.3|31408.3|31368.3|31408.3|31368.3|31408.3|31368.3|0
1729765940000|2024-10-24 10:32:20|31404.6|31364.6|31404.6|31364.6|31404.6|31364.6|31404.6|31364.6|0
1729765990000|2024-10-24 10:33:10|31408.3|31368.3|31408.3|31368.3|31408.3|31368.3|31408.3|31368.3|0
1729766000000|2024-10-24 10:33:20|31408.2|31368.2|31408.2|31368.2|31408.2|31368.2|31408.2|31368.2|0
1729766030000|2024-10-24 10:33:50|31411.9|31371.9|31414.6|31374.6|31414.6|31374.6|31411.9|31371.9|3
1729766040000|2024-10-24 10:34:00|31413.2|31373.2|31408.2|31368.2|31413.2|31373.2|31408.2|31368.2|1
1729766050000|2024-10-24 10:34:10|31413.2|31373.2|31413.2|31373.2|31413.2|31373.2|31413.2|31373.2|0
1729766070000|2024-10-24 10:34:30|31408.2|31368.2|31408.2|31368.2|31408.2|31368.2|31408.2|31368.2|0
1729766100000|2024-10-24 10:35:00|||||||||4
1729766130000|2024-10-24 10:35:30|31404.6|31364.6|31404.6|31364.6|31404.6|31364.6|31404.6|31364.6|0
1729766160000|2024-10-24 10:36:00|31408.2|31368.2|31408.2|31368.2|31408.2|31368.2|31408.2|31368.2|0
1729766170000|2024-10-24 10:36:10|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|4
1729766190000|2024-10-24 10:36:30|31418.2|31378.2|31418.2|31378.2|31418.2|31378.2|31418.2|31378.2|0
1729766210000|2024-10-24 10:36:50|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|2
1729766230000|2024-10-24 10:37:10|31418.2|31378.2|31418.2|31378.2|31418.2|31378.2|31414.6|31374.6|1
1729766240000|2024-10-24 10:37:20|31413.2|31373.2|31413.2|31373.2|31413.2|31373.2|31413.2|31373.2|1
1729766260000|2024-10-24 10:37:40|31409.6|31369.6|31398.2|31358.2|31409.6|31369.6|31398.2|31358.2|5
1729766310000|2024-10-24 10:38:30|31388.2|31348.2|31388.2|31348.2|31388.2|31348.2|31388.2|31348.2|12
1729766320000|2024-10-24 10:38:40|31386.9|31346.9|31391.9|31351.9|31391.9|31351.9|31386.9|31346.9|0
1729766340000|2024-10-24 10:39:00|31388.2|31348.2|31388.2|31348.2|31388.2|31348.2|31388.2|31348.2|1
1729766370000|2024-10-24 10:39:30|31393.2|31353.2|31398.2|31358.2|31398.2|31358.2|31393.2|31353.2|2
1729766400000|2024-10-24 10:40:00|31394.6|31354.6|31391.9|31351.9|31394.6|31354.6|31391.9|31351.9|1
1729766410000|2024-10-24 10:40:10|31388.2|31348.2|31391.9|31351.9|31391.9|31351.9|31388.2|31348.2|2
1729766420000|2024-10-24 10:40:20|31388.2|31348.2|31388.2|31348.2|31388.2|31348.2|31388.2|31348.2|0
1729766430000|2024-10-24 10:40:30|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|0
1729766460000|2024-10-24 10:41:00|31388.2|31348.2|31388.2|31348.2|31388.2|31348.2|31388.2|31348.2|0
1729766470000|2024-10-24 10:41:10|31384.6|31344.6|31381.9|31341.9|31384.6|31344.6|31378.2|31338.2|6
1729766480000|2024-10-24 10:41:20|31388.2|31348.2|31388.2|31348.2|31391.9|31351.9|31388.2|31348.2|1
1729766500000|2024-10-24 10:41:40|31393.2|31353.2|31389.6|31349.6|31393.2|31353.2|31389.6|31349.6|3
1729766510000|2024-10-24 10:41:50|31393.2|31353.2|31389.6|31349.6|31393.2|31353.2|31389.6|31349.6|0
1729766520000|2024-10-24 10:42:00|31388.2|31348.2|31388.2|31348.2|31388.2|31348.2|31388.2|31348.2|0
1729766550000|2024-10-24 10:42:30|31384.6|31344.6|31388.2|31348.2|31388.2|31348.2|31384.6|31344.6|0
1729766560000|2024-10-24 10:42:40|31384.6|31344.6|31388.2|31348.2|31388.2|31348.2|31384.6|31344.6|0
1729766610000|2024-10-24 10:43:30|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|0
1729766670000|2024-10-24 10:44:30|31389.6|31349.6|31393.2|31353.2|31393.2|31353.2|31389.6|31349.6|2
1729766700000|2024-10-24 10:45:00|31389.6|31349.6|31393.2|31353.2|31393.2|31353.2|31389.6|31349.6|1
1729766710000|2024-10-24 10:45:10|31398.2|31358.2|31398.2|31358.2|31398.2|31358.2|31398.2|31358.2|0
1729766720000|2024-10-24 10:45:20|31396.9|31356.9|31393.2|31353.2|31396.9|31356.9|31393.2|31353.2|2
1729766760000|2024-10-24 10:46:00|31396.9|31356.9|31393.2|31353.2|31396.9|31356.9|31393.2|31353.2|0
1729766770000|2024-10-24 10:46:10|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|0
1729766780000|2024-10-24 10:46:20|31388.2|31348.2|31388.2|31348.2|31388.2|31348.2|31388.2|31348.2|0
1729766810000|2024-10-24 10:46:50|31391.9|31351.9|31383.2|31343.2|31391.9|31351.9|31383.2|31343.2|3
1729766820000|2024-10-24 10:47:00|31381.9|31341.9|31383.2|31343.2|31383.2|31343.2|31381.9|31341.9|0
1729766860000|2024-10-24 10:47:40|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|31378.2|31338.2|0
1729766870000|2024-10-24 10:47:50|31388.2|31348.2|31388.2|31348.2|31388.2|31348.2|31388.2|31348.2|2
1729766890000|2024-10-24 10:48:10|31391.9|31351.9|31388.2|31348.2|31391.9|31351.9|31388.2|31348.2|0
1729766910000|2024-10-24 10:48:30|31391.9|31351.9|31388.2|31348.2|31391.9|31351.9|31388.2|31348.2|0
1729766920000|2024-10-24 10:48:40|31389.6|31349.6|31391.9|31351.9|31393.2|31353.2|31389.6|31349.6|1
1729766960000|2024-10-24 10:49:20|31388.2|31348.2|31388.2|31348.2|31388.2|31348.2|31388.2|31348.2|0
1729767020000|2024-10-24 10:50:20|31386.9|31346.9|31383.2|31343.2|31386.9|31346.9|31378.2|31338.2|3
1729767030000|2024-10-24 10:50:30|31378.2|31338.2|31383.2|31343.2|31383.2|31343.2|31378.2|31338.2|0
1729767050000|2024-10-24 10:50:50|31384.6|31344.6|31383.2|31343.2|31384.6|31344.6|31383.2|31343.2|0
1729767060000|2024-10-24 10:51:00|31384.6|31344.6|31384.6|31344.6|31384.6|31344.6|31384.6|31344.6|0
1729767070000|2024-10-24 10:51:10|31383.2|31343.2|31383.2|31343.2|31383.2|31343.2|31383.2|31343.2|0
1729767080000|2024-10-24 10:51:20|31384.6|31344.6|31391.9|31351.9|31391.9|31351.9|31384.6|31344.6|4
1729767090000|2024-10-24 10:51:30|31388.2|31348.2|31388.2|31348.2|31391.9|31351.9|31388.2|31348.2|0
1729767120000|2024-10-24 10:52:00|31386.9|31346.9|31388.2|31348.2|31388.2|31348.2|31383.2|31343.2|2
1729767130000|2024-10-24 10:52:10|31383.2|31343.2|31388.2|31348.2|31388.2|31348.2|31383.2|31343.2|0
1729767140000|2024-10-24 10:52:20|31386.9|31346.9|31388.2|31348.2|31391.9|31351.9|31383.2|31343.2|0
1729767160000|2024-10-24 10:52:40|31386.9|31346.9|31386.9|31346.9|31388.2|31348.2|31386.9|31346.9|0
1729767170000|2024-10-24 10:52:50|31385.5|31345.5|31381.9|31341.9|31385.5|31345.5|31381.9|31341.9|0
1729767190000|2024-10-24 10:53:10|31388.2|31348.2|31388.2|31348.2|31388.2|31348.2|31388.2|31348.2|5
1729767200000|2024-10-24 10:53:20|31389.6|31349.6|31388.2|31348.2|31389.6|31349.6|31388.2|31348.2|0
1729767210000|2024-10-24 10:53:30|31384.6|31344.6|31384.6|31344.6|31384.6|31344.6|31384.6|31344.6|0
1729767230000|2024-10-24 10:53:50|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|0
1729767240000|2024-10-24 10:54:00|31393.2|31353.2|31393.2|31353.2|31396.9|31356.9|31393.2|31353.2|0
1729767260000|2024-10-24 10:54:20|31394.6|31354.6|31393.2|31353.2|31394.6|31354.6|31393.2|31353.2|0
1729767270000|2024-10-24 10:54:30|31398.2|31358.2|31398.2|31358.2|31398.2|31358.2|31398.2|31358.2|0
1729767320000|2024-10-24 10:55:20|31403.2|31363.2|31403.2|31363.2|31403.2|31363.2|31403.2|31363.2|1
1729767330000|2024-10-24 10:55:30|31399.6|31359.6|31398.2|31358.2|31399.6|31359.6|31398.2|31358.2|1
1729767340000|2024-10-24 10:55:40|31393.2|31353.2|31396.9|31356.9|31396.9|31356.9|31393.2|31353.2|0
1729767350000|2024-10-24 10:55:50|31393.2|31353.2|31393.2|31353.2|31393.2|31353.2|31393.2|31353.2|0
1729767360000|2024-10-24 10:56:00|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|0
1729767380000|2024-10-24 10:56:20|||||||||1
1729767400000|2024-10-24 10:56:40|31394.6|31354.6|31393.2|31353.2|31394.6|31354.6|31393.2|31353.2|5
1729767470000|2024-10-24 10:57:50|31396.9|31356.9|31396.9|31356.9|31396.9|31356.9|31396.9|31356.9|0
1729767480000|2024-10-24 10:58:00|31398.2|31358.2|31398.2|31358.2|31398.2|31358.2|31396.9|31356.9|0
1729767490000|2024-10-24 10:58:10|31396.9|31356.9|31401.9|31361.9|31401.9|31361.9|31394.6|31354.6|0
1729767500000|2024-10-24 10:58:20|31398.2|31358.2|31398.2|31358.2|31398.2|31358.2|31398.2|31358.2|1
1729767540000|2024-10-24 10:59:00|31394.6|31354.6|31394.6|31354.6|31394.6|31354.6|31394.6|31354.6|0
1729767550000|2024-10-24 10:59:10|31393.2|31353.2|31393.2|31353.2|31393.2|31353.2|31393.2|31353.2|0
1729767590000|2024-10-24 10:59:50|31394.6|31354.6|31393.2|31353.2|31394.6|31354.6|31393.2|31353.2|0
1729767600000|2024-10-24 11:00:00|31388.2|31348.2|31388.2|31348.2|31388.2|31348.2|31388.2|31348.2|0
1729767610000|2024-10-24 11:00:10|31394.6|31354.6|31394.6|31354.6|31394.6|31354.6|31394.6|31354.6|1
1729767630000|2024-10-24 11:00:30|31403.2|31363.2|31411.9|31371.9|31411.9|31371.9|31403.2|31363.2|1
1729767650000|2024-10-24 11:00:50|31404.6|31364.6|31404.6|31364.6|31404.6|31364.6|31404.6|31364.6|2
1729767660000|2024-10-24 11:01:00|31403.2|31363.2|31403.2|31363.2|31403.2|31363.2|31403.2|31363.2|0
1729767670000|2024-10-24 11:01:10|31404.6|31364.6|31404.6|31364.6|31404.6|31364.6|31404.6|31364.6|1
1729767800000|2024-10-24 11:03:20|31408.2|31368.2|31408.2|31368.2|31408.2|31368.2|31408.2|31368.2|0
1729767820000|2024-10-24 11:03:40|31414.6|31374.6|31414.6|31374.6|31414.6|31374.6|31414.6|31374.6|5
1729767830000|2024-10-24 11:03:50|31424.6|31384.6|31424.6|31384.6|31424.6|31384.6|31424.6|31384.6|2
1729767910000|2024-10-24 11:05:10|||||||||1
1729767960000|2024-10-24 11:06:00|31419.6|31379.6|31413.2|31373.2|31419.6|31379.6|31413.2|31373.2|5
1729767970000|2024-10-24 11:06:10|31414.6|31374.6|31414.6|31374.6|31414.6|31374.6|31414.6|31374.6|0
1729767980000|2024-10-24 11:06:20|31413.2|31373.2|31413.2|31373.2|31418.2|31378.2|31409.6|31369.6|0
1729767990000|2024-10-24 11:06:30|31414.6|31374.6|31413.2|31373.2|31414.6|31374.6|31413.2|31373.2|0
1729768000000|2024-10-24 11:06:40|31414.6|31374.6|31414.6|31374.6|31414.6|31374.6|31414.6|31374.6|0
1729768010000|2024-10-24 11:06:50|||||||||1
1729768020000|2024-10-24 11:07:00|31418.2|31378.2|31404.6|31364.6|31418.2|31378.2|31403.2|31363.2|2
1729768040000|2024-10-24 11:07:20|31403.2|31363.2|31404.6|31364.6|31404.6|31364.6|31403.2|31363.2|0
1729768080000|2024-10-24 11:08:00|31408.2|31368.2|31408.2|31368.2|31408.2|31368.2|31408.2|31368.2|5
1729768090000|2024-10-24 11:08:10|31404.6|31364.6|31409.6|31369.6|31409.6|31369.6|31404.6|31364.6|5
1729768100000|2024-10-24 11:08:20|31408.2|31368.2|31408.2|31368.2|31408.2|31368.2|31408.2|31368.2|0
1729768120000|2024-10-24 11:08:40|31403.2|31363.2|31403.2|31363.2|31403.2|31363.2|31403.2|31363.2|0
1729768130000|2024-10-24 11:08:50|31404.6|31364.6|31404.6|31364.6|31404.6|31364.6|31404.6|31364.6|0
1729768140000|2024-10-24 11:09:00|31408.2|31368.2|31408.2|31368.2|31408.2|31368.2|31408.2|31368.2|0
1729768150000|2024-10-24 11:09:10|31411.9|31371.9|31411.9|31371.9|31411.9|31371.9|31411.9|31371.9|0
1729768170000|2024-10-24 11:09:30|31408.2|31368.2|31408.2|31368.2|31408.2|31368.2|31408.2|31368.2|0
1729768180000|2024-10-24 11:09:40|31404.6|31364.6|31413.2|31373.2|31413.2|31373.2|31404.6|31364.6|2
1729768240000|2024-10-24 11:10:40|31409.6|31369.6|31413.2|31373.2|31413.2|31373.2|31409.6|31369.6|0
1729768250000|2024-10-24 11:10:50|31409.6|31369.6|31414.6|31374.6|31414.6|31374.6|31409.6|31369.6|1
1729768290000|2024-10-24 11:11:30|31418.2|31378.2|31414.6|31374.6|31418.2|31378.2|31414.6|31374.6|3
1729768350000|2024-10-24 11:12:30|31413.2|31373.2|31414.6|31374.6|31414.6|31374.6|31413.2|31373.2|0
1729768380000|2024-10-24 11:13:00|31413.2|31373.2|31409.6|31369.6|31413.2|31373.2|31409.6|31369.6|0
1729768390000|2024-10-24 11:13:10|31414.6|31374.6|31418.2|31378.2|31418.2|31378.2|31414.6|31374.6|1
1729768400000|2024-10-24 11:13:20|31414.6|31374.6|31414.6|31374.6|31414.6|31374.6|31414.6|31374.6|0
1729768440000|2024-10-24 11:14:00|31404.6|31364.6|31404.6|31364.6|31404.6|31364.6|31404.6|31364.6|2
1729768480000|2024-10-24 11:14:40|31411.9|31371.9|31408.2|31368.2|31411.9|31371.9|31408.2|31368.2|0
1729768490000|2024-10-24 11:14:50|31404.6|31364.6|31404.6|31364.6|31404.6|31364.6|31404.6|31364.6|0
1729768500000|2024-10-24 11:15:00|31403.2|31363.2|31403.2|31363.2|31403.2|31363.2|31403.2|31363.2|0
1729768510000|2024-10-24 11:15:10|31399.6|31359.6|31399.6|31359.6|31399.6|31359.6|31399.6|31359.6|0
1729768520000|2024-10-24 11:15:20|31404.6|31364.6|31404.6|31364.6|31404.6|31364.6|31403.2|31363.2|0
1729768530000|2024-10-24 11:15:30|31399.6|31359.6|31403.2|31363.2|31403.2|31363.2|31399.6|31359.6|0
1729768540000|2024-10-24 11:15:40|31399.6|31359.6|31398.2|31358.2|31399.6|31359.6|31398.2|31358.2|1
1729768610000|2024-10-24 11:16:50|31393.2|31353.2|31389.6|31349.6|31393.2|31353.2|31389.6|31349.6|2
1729768620000|2024-10-24 11:17:00|31393.2|31353.2|31394.6|31354.6|31394.6|31354.6|31393.2|31353.2|18
1729768680000|2024-10-24 11:18:00|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|0
1729768720000|2024-10-24 11:18:40|31398.2|31358.2|31398.2|31358.2|31398.2|31358.2|31398.2|31358.2|0
1729768740000|2024-10-24 11:19:00|31401.9|31361.9|31398.2|31358.2|31401.9|31361.9|31398.2|31358.2|0
1729768750000|2024-10-24 11:19:10|31393.2|31353.2|31391.9|31351.9|31393.2|31353.2|31391.9|31351.9|2
1729768760000|2024-10-24 11:19:20|31388.2|31348.2|31388.2|31348.2|31391.9|31351.9|31388.2|31348.2|0
1729768770000|2024-10-24 11:19:30|31379.6|31339.6|31379.6|31339.6|31379.6|31339.6|31379.6|31339.6|0
1729768780000|2024-10-24 11:19:40|31380.9|31340.9|31383.2|31343.2|31383.2|31343.2|31379.6|31339.6|3
1729768790000|2024-10-24 11:19:50|31381.9|31341.9|31378.2|31338.2|31381.9|31341.9|31378.2|31338.2|0
1729768800000|2024-10-24 11:20:00|31374.6|31334.6|31374.6|31334.6|31374.6|31334.6|31374.6|31334.6|0
1729768830000|2024-10-24 11:20:30|31378.2|31338.2|31363.2|31323.2|31378.2|31338.2|31363.2|31323.2|1
1729768850000|2024-10-24 11:20:50|31364.6|31324.6|31364.6|31324.6|31364.6|31324.6|31364.6|31324.6|0
1729768860000|2024-10-24 11:21:00|31368.2|31328.2|31368.2|31328.2|31368.2|31328.2|31368.2|31328.2|0
1729768870000|2024-10-24 11:21:10|31364.6|31324.6|31364.6|31324.6|31364.6|31324.6|31364.6|31324.6|0
1729768900000|2024-10-24 11:21:40|31371.9|31331.9|31374.6|31334.6|31374.6|31334.6|31371.9|31331.9|21
1729768920000|2024-10-24 11:22:00|||||||||1
1729768930000|2024-10-24 11:22:10|31378.2|31338.2|31374.6|31334.6|31378.2|31338.2|31374.6|31334.6|6
1729768940000|2024-10-24 11:22:20|||||||||1
1729768950000|2024-10-24 11:22:30|31373.2|31333.2|31384.6|31344.6|31384.6|31344.6|31369.6|31329.6|15
1729768960000|2024-10-24 11:22:40|31389.6|31349.6|31400.9|31360.9|31400.9|31360.9|31389.6|31349.6|4
1729768970000|2024-10-24 11:22:50|31404.6|31364.6|31400.9|31360.9|31404.6|31364.6|31400.9|31360.9|2
1729768980000|2024-10-24 11:23:00|31404.6|31364.6|31404.6|31364.6|31404.6|31364.6|31399.6|31359.6|3
1729768990000|2024-10-24 11:23:10|31400.9|31360.9|31404.6|31364.6|31404.6|31364.6|31400.9|31360.9|6
1729769000000|2024-10-24 11:23:20|31405.9|31365.9|31410.9|31370.9|31415.9|31375.9|31405.9|31365.9|14
1729769010000|2024-10-24 11:23:30|||||||||1
1729769020000|2024-10-24 11:23:40|||||||||2
1729769030000|2024-10-24 11:23:50|31415.9|31375.9|31417.3|31377.3|31417.3|31377.3|31412.3|31372.3|3
1729769040000|2024-10-24 11:24:00|31415.9|31375.9|31415.9|31375.9|31417.3|31377.3|31415.9|31375.9|3
1729769050000|2024-10-24 11:24:10|31412.2|31372.2|31415.9|31375.9|31415.9|31375.9|31412.2|31372.2|0
1729769060000|2024-10-24 11:24:20|31412.2|31372.2|31412.2|31372.2|31412.2|31372.2|31410.9|31370.9|1
1729769070000|2024-10-24 11:24:30|31417.2|31377.2|31417.2|31377.2|31417.2|31377.2|31417.2|31377.2|4
1729769080000|2024-10-24 11:24:40|31420.9|31380.9|31417.2|31377.2|31420.9|31380.9|31417.2|31377.2|4
1729769090000|2024-10-24 11:24:50|31418.6|31378.6|31427.2|31387.2|31430.9|31390.9|31418.6|31378.6|9
1729769100000|2024-10-24 11:25:00|31422.2|31382.2|31420.9|31380.9|31422.2|31382.2|31420.9|31380.9|1
1729769110000|2024-10-24 11:25:10|31412.2|31372.2|31410.9|31370.9|31412.2|31372.2|31410.9|31370.9|5
1729769130000|2024-10-24 11:25:30|31414.6|31374.6|31417.2|31377.2|31417.2|31377.2|31414.6|31374.6|2
1729769140000|2024-10-24 11:25:40|||||||||3
1729769150000|2024-10-24 11:25:50|31427.2|31387.2|31430.9|31390.9|31430.9|31390.9|31427.2|31387.2|11
1729769160000|2024-10-24 11:26:00|||||||||1
1729769170000|2024-10-24 11:26:10|31432.2|31392.2|31432.2|31392.2|31432.2|31392.2|31432.2|31392.2|3
1729769180000|2024-10-24 11:26:20|31424.6|31384.6|31420.9|31380.9|31424.6|31384.6|31420.9|31380.9|12
1729769190000|2024-10-24 11:26:30|31424.6|31384.6|31424.6|31384.6|31424.6|31384.6|31424.6|31384.6|2
1729769200000|2024-10-24 11:26:40|31425.9|31385.9|31425.9|31385.9|31427.2|31387.2|31425.9|31385.9|7
1729769210000|2024-10-24 11:26:50|31427.2|31387.2|31427.2|31387.2|31430.9|31390.9|31425.9|31385.9|0
1729769220000|2024-10-24 11:27:00|31435.9|31395.9|31440.9|31400.9|31440.9|31400.9|31435.9|31395.9|1
1729769230000|2024-10-24 11:27:10|31439.6|31399.6|31435.9|31395.9|31439.6|31399.6|31435.9|31395.9|1
1729769240000|2024-10-24 11:27:20|31437.2|31397.2|31429.6|31389.6|31437.2|31397.2|31429.6|31389.6|1
1729769250000|2024-10-24 11:27:30|31430.9|31390.9|31430.9|31390.9|31430.9|31390.9|31430.9|31390.9|0
1729769260000|2024-10-24 11:27:40|||||||||1
1729769270000|2024-10-24 11:27:50|31434.6|31394.6|31430.9|31390.9|31434.6|31394.6|31430.9|31390.9|1
1729769280000|2024-10-24 11:28:00|||||||||1
1729769290000|2024-10-24 11:28:10|31434.6|31394.6|31434.6|31394.6|31434.6|31394.6|31434.6|31394.6|1
1729769300000|2024-10-24 11:28:20|31430.9|31390.9|31440.9|31400.9|31440.9|31400.9|31430.9|31390.9|27
1729769310000|2024-10-24 11:28:30|31444.6|31404.6|31467.2|31427.2|31467.2|31427.2|31444.6|31404.6|12
1729769320000|2024-10-24 11:28:40|31462.2|31422.2|31462.2|31422.2|31462.2|31422.2|31460.9|31420.9|2
1729769330000|2024-10-24 11:28:50|31457.2|31417.2|31457.2|31417.2|31462.2|31422.2|31457.2|31417.2|1
1729769340000|2024-10-24 11:29:00|31458.6|31418.6|31455.9|31415.9|31460.9|31420.9|31448.6|31408.6|1
1729769350000|2024-10-24 11:29:10|31460.9|31420.9|31473.6|31433.6|31473.6|31433.6|31460.9|31420.9|15
1729769360000|2024-10-24 11:29:20|31468.6|31428.6|31472.2|31432.2|31472.2|31432.2|31468.6|31428.6|3
1729769370000|2024-10-24 11:29:30|31467.2|31427.2|31468.6|31428.6|31468.6|31428.6|31467.2|31427.2|1
1729769380000|2024-10-24 11:29:40|31469.9|31429.9|31468.6|31428.6|31469.9|31429.9|31467.2|31427.2|1
1729769390000|2024-10-24 11:29:50|31473.6|31433.6|31473.6|31433.6|31473.6|31433.6|31473.6|31433.6|0
1729769400000|2024-10-24 11:30:00|31472.2|31432.2|31462.2|31422.2|31472.2|31432.2|31462.2|31422.2|3
1729769410000|2024-10-24 11:30:10|31467.2|31427.2|31483.6|31443.6|31483.6|31443.6|31467.2|31427.2|11
1729769420000|2024-10-24 11:30:20|31488.6|31448.6|31488.6|31448.6|31489.9|31449.9|31487.2|31447.2|9
1729769430000|2024-10-24 11:30:30|31487.2|31447.2|31488.6|31448.6|31488.6|31448.6|31484.9|31444.9|1
1729769440000|2024-10-24 11:30:40|31483.6|31443.6|31488.6|31448.6|31488.6|31448.6|31483.6|31443.6|2
1729769450000|2024-10-24 11:30:50|31484.9|31444.9|31483.6|31443.6|31489.9|31449.9|31483.6|31443.6|1
1729769470000|2024-10-24 11:31:10|||||||||1
1729769480000|2024-10-24 11:31:20|31487.2|31447.2|31488.6|31448.6|31488.6|31448.6|31487.2|31447.2|2
1729769490000|2024-10-24 11:31:30|31489.9|31449.9|31488.6|31448.6|31489.9|31449.9|31487.2|31447.2|2
1729769500000|2024-10-24 11:31:40|31489.9|31449.9|31492.2|31452.2|31492.2|31452.2|31488.6|31448.6|4
1729769510000|2024-10-24 11:31:50|31493.6|31453.6|31492.2|31452.2|31493.6|31453.6|31487.2|31447.2|1
1729769520000|2024-10-24 11:32:00|31493.6|31453.6|31497.2|31457.2|31497.2|31457.2|31493.6|31453.6|2
1729769530000|2024-10-24 11:32:10|||||||||1
1729769540000|2024-10-24 11:32:20|31498.6|31458.6|31497.2|31457.2|31499.9|31459.9|31497.2|31457.2|4
1729769550000|2024-10-24 11:32:30|31498.6|31458.6|31498.6|31458.6|31498.6|31458.6|31498.6|31458.6|0
1729769560000|2024-10-24 11:32:40|31499.9|31459.9|31499.9|31459.9|31499.9|31459.9|31497.2|31457.2|1
1729769570000|2024-10-24 11:32:50|31488.6|31448.6|31493.6|31453.6|31493.6|31453.6|31488.6|31448.6|20
1729769580000|2024-10-24 11:33:00|31497.2|31457.2|31497.2|31457.2|31497.2|31457.2|31493.6|31453.6|1
1729769600000|2024-10-24 11:33:20|||||||||1
1729769610000|2024-10-24 11:33:30|||||||||1
1729769620000|2024-10-24 11:33:40|31498.6|31458.6|31498.6|31458.6|31498.6|31458.6|31498.6|31458.6|1
1729769630000|2024-10-24 11:33:50|31499.9|31459.9|31498.6|31458.6|31499.9|31459.9|31497.2|31457.2|1
1729769640000|2024-10-24 11:34:00|31497.2|31457.2|31488.6|31448.6|31497.2|31457.2|31488.6|31448.6|3
1729769650000|2024-10-24 11:34:10|31489.9|31449.9|31488.6|31448.6|31489.9|31449.9|31488.6|31448.6|1
1729769660000|2024-10-24 11:34:20|31489.9|31449.9|31489.9|31449.9|31489.9|31449.9|31489.9|31449.9|0
1729769670000|2024-10-24 11:34:30|31488.6|31448.6|31488.6|31448.6|31488.6|31448.6|31487.2|31447.2|2
1729769690000|2024-10-24 11:34:50|||||||||1
1729769700000|2024-10-24 11:35:00|31489.9|31449.9|31497.2|31457.2|31497.2|31457.2|31489.9|31449.9|1
1729769710000|2024-10-24 11:35:10|||||||||2
1729769730000|2024-10-24 11:35:30|31498.6|31458.6|31493.6|31453.6|31498.6|31458.6|31493.6|31453.6|1
1729769740000|2024-10-24 11:35:40|31498.6|31458.6|31498.6|31458.6|31498.6|31458.6|31498.6|31458.6|3
1729769750000|2024-10-24 11:35:50|31497.2|31457.2|31497.2|31457.2|31497.2|31457.2|31497.2|31457.2|0
1729769760000|2024-10-24 11:36:00|31493.6|31453.6|31493.6|31453.6|31493.6|31453.6|31493.6|31453.6|1
1729769770000|2024-10-24 11:36:10|31497.2|31457.2|31497.2|31457.2|31497.2|31457.2|31497.2|31457.2|1
1729769780000|2024-10-24 11:36:20|||||||||1
1729769800000|2024-10-24 11:36:40|31493.6|31453.6|31493.6|31453.6|31494.9|31454.9|31493.6|31453.6|1
1729769810000|2024-10-24 11:36:50|31494.9|31454.9|31499.9|31459.9|31499.9|31459.9|31494.9|31454.9|1
1729769820000|2024-10-24 11:37:00|31493.6|31453.6|31488.6|31448.6|31493.6|31453.6|31488.6|31448.6|4
1729769830000|2024-10-24 11:37:10|31489.9|31449.9|31498.6|31458.6|31498.6|31458.6|31489.9|31449.9|1
1729769840000|2024-10-24 11:37:20|31494.9|31454.9|31498.6|31458.6|31499.9|31459.9|31494.9|31454.9|1
1729769850000|2024-10-24 11:37:30|31494.9|31454.9|31499.9|31459.9|31499.9|31459.9|31494.9|31454.9|0
1729769860000|2024-10-24 11:37:40|31498.6|31458.6|31494.9|31454.9|31499.9|31459.9|31493.6|31453.6|3
1729769870000|2024-10-24 11:37:50|31493.6|31453.6|31493.6|31453.6|31493.6|31453.6|31493.6|31453.6|0
1729769880000|2024-10-24 11:38:00|||||||||1
1729769890000|2024-10-24 11:38:10|31494.9|31454.9|31494.9|31454.9|31494.9|31454.9|31494.9|31454.9|2
1729769900000|2024-10-24 11:38:20|31496.3|31456.3|31494.9|31454.9|31496.3|31456.3|31494.9|31454.9|1
1729769910000|2024-10-24 11:38:30|31496.3|31456.3|31499.9|31459.9|31499.9|31459.9|31496.3|31456.3|1
1729769930000|2024-10-24 11:38:50|31507.2|31467.2|31507.2|31467.2|31507.2|31467.2|31507.2|31467.2|5
1729769940000|2024-10-24 11:39:00|||||||||1
1729769950000|2024-10-24 11:39:10|||||||||3
1729769960000|2024-10-24 11:39:20|||||||||4
1729769970000|2024-10-24 11:39:30|31513.6|31473.6|31518.6|31478.6|31522.2|31482.2|31513.6|31473.6|11
1729769980000|2024-10-24 11:39:40|31522.2|31482.2|31518.6|31478.6|31522.2|31482.2|31518.6|31478.6|4
1729769990000|2024-10-24 11:39:50|31522.2|31482.2|31512.2|31472.2|31522.2|31482.2|31512.2|31472.2|1
1729770000000|2024-10-24 11:40:00|31513.6|31473.6|31512.2|31472.2|31513.6|31473.6|31512.2|31472.2|3
1729770010000|2024-10-24 11:40:10|||||||||1
1729770020000|2024-10-24 11:40:20|31513.6|31473.6|31510.9|31470.9|31513.6|31473.6|31507.2|31467.2|2
1729770030000|2024-10-24 11:40:30|31507.2|31467.2|31507.2|31467.2|31507.2|31467.2|31507.2|31467.2|1
1729770040000|2024-10-24 11:40:40|31508.6|31468.6|31508.6|31468.6|31508.6|31468.6|31508.6|31468.6|2
1729770050000|2024-10-24 11:40:50|31509.9|31469.9|31509.9|31469.9|31509.9|31469.9|31507.2|31467.2|17
1729770060000|2024-10-24 11:41:00|31508.6|31468.6|31509.9|31469.9|31509.9|31469.9|31508.6|31468.6|0
1729770070000|2024-10-24 11:41:10|||||||||1
1729770080000|2024-10-24 11:41:20|||||||||1
1729770090000|2024-10-24 11:41:30|||||||||1
1729770100000|2024-10-24 11:41:40|||||||||1
1729770110000|2024-10-24 11:41:50|||||||||2
1729770120000|2024-10-24 11:42:00|31508.6|31468.6|31508.6|31468.6|31509.9|31469.9|31508.6|31468.6|2
1729770130000|2024-10-24 11:42:10|31509.9|31469.9|31509.9|31469.9|31509.9|31469.9|31509.9|31469.9|0
1729770140000|2024-10-24 11:42:20|31507.2|31467.2|31507.2|31467.2|31507.2|31467.2|31507.2|31467.2|2
1729770150000|2024-10-24 11:42:30|31508.6|31468.6|31505.9|31465.9|31512.2|31472.2|31505.9|31465.9|11
1729770160000|2024-10-24 11:42:40|31507.2|31467.2|31502.2|31462.2|31507.2|31467.2|31502.2|31462.2|1
1729770170000|2024-10-24 11:42:50|31507.2|31467.2|31504.6|31464.6|31507.2|31467.2|31504.6|31464.6|1
1729770180000|2024-10-24 11:43:00|31505.9|31465.9|31507.2|31467.2|31507.2|31467.2|31505.9|31465.9|0
1729770190000|2024-10-24 11:43:10|31505.9|31465.9|31507.2|31467.2|31507.2|31467.2|31505.9|31465.9|2
1729770200000|2024-10-24 11:43:20|31510.9|31470.9|31517.2|31477.2|31517.2|31477.2|31510.9|31470.9|1
1729770210000|2024-10-24 11:43:30|||||||||1
1729770220000|2024-10-24 11:43:40|31520.9|31480.9|31527.2|31487.2|31530.9|31490.9|31520.9|31480.9|3
1729770230000|2024-10-24 11:43:50|||||||||1
1729770240000|2024-10-24 11:44:00|31530.9|31490.9|31537.2|31497.2|31537.2|31497.2|31530.9|31490.9|20
1729770250000|2024-10-24 11:44:10|31533.6|31493.6|31527.2|31487.2|31537.2|31497.2|31522.2|31482.2|10
1729770270000|2024-10-24 11:44:30|31517.2|31477.2|31517.2|31477.2|31517.2|31477.2|31515.9|31475.9|5
1729770280000|2024-10-24 11:44:40|31525.9|31485.9|31527.2|31487.2|31527.2|31487.2|31525.9|31485.9|5
1729770290000|2024-10-24 11:44:50|31525.9|31485.9|31525.9|31485.9|31525.9|31485.9|31525.9|31485.9|1
1729770300000|2024-10-24 11:45:00|31527.2|31487.2|31509.9|31469.9|31527.2|31487.2|31509.9|31469.9|3
1729770310000|2024-10-24 11:45:10|31517.2|31477.2|31520.9|31480.9|31520.9|31480.9|31517.2|31477.2|1
1729770320000|2024-10-24 11:45:20|31517.2|31477.2|31520.9|31480.9|31520.9|31480.9|31517.2|31477.2|0
1729770330000|2024-10-24 11:45:30|31522.2|31482.2|31522.2|31482.2|31522.2|31482.2|31520.9|31480.9|1
1729770340000|2024-10-24 11:45:40|31520.9|31480.9|31507.2|31467.2|31520.9|31480.9|31507.2|31467.2|2
1729770350000|2024-10-24 11:45:50|31517.2|31477.2|31522.2|31482.2|31522.2|31482.2|31517.2|31477.2|4
1729770360000|2024-10-24 11:46:00|31523.6|31483.6|31527.2|31487.2|31527.2|31487.2|31523.6|31483.6|1
1729770370000|2024-10-24 11:46:10|31530.9|31490.9|31532.2|31492.2|31532.2|31492.2|31530.9|31490.9|4
1729770380000|2024-10-24 11:46:20|31533.6|31493.6|31537.2|31497.2|31537.2|31497.2|31533.6|31493.6|0
1729770390000|2024-10-24 11:46:30|||||||||1
1729770400000|2024-10-24 11:46:40|31540.9|31500.9|31540.9|31500.9|31540.9|31500.9|31540.9|31500.9|1
1729770410000|2024-10-24 11:46:50|||||||||1
1729770420000|2024-10-24 11:47:00|31537.2|31497.2|31527.2|31487.2|31537.2|31497.2|31527.2|31487.2|6
1729770430000|2024-10-24 11:47:10|31530.9|31490.9|31527.2|31487.2|31532.2|31492.2|31527.2|31487.2|3
1729770440000|2024-10-24 11:47:20|31528.6|31488.6|31528.6|31488.6|31528.6|31488.6|31528.6|31488.6|1
1729770450000|2024-10-24 11:47:30|31533.6|31493.6|31533.6|31493.6|31533.6|31493.6|31533.6|31493.6|0
1729770460000|2024-10-24 11:47:40|31532.2|31492.2|31533.6|31493.6|31537.2|31497.2|31528.6|31488.6|3
1729770480000|2024-10-24 11:48:00|31537.2|31497.2|31543.6|31503.6|31543.6|31503.6|31537.2|31497.2|5
1729770490000|2024-10-24 11:48:10|31549.9|31509.9|31542.2|31502.2|31549.9|31509.9|31538.6|31498.6|18
1729770500000|2024-10-24 11:48:20|31543.6|31503.6|31542.2|31502.2|31543.6|31503.6|31538.6|31498.6|3
1729770510000|2024-10-24 11:48:30|31538.6|31498.6|31547.2|31507.2|31547.2|31507.2|31538.6|31498.6|1
1729770520000|2024-10-24 11:48:40|31548.6|31508.6|31553.6|31513.6|31553.6|31513.6|31548.6|31508.6|3
1729770530000|2024-10-24 11:48:50|||||||||1
1729770540000|2024-10-24 11:49:00|31548.6|31508.6|31548.6|31508.6|31548.6|31508.6|31548.6|31508.6|5
1729770550000|2024-10-24 11:49:10|31552.2|31512.2|31549.9|31509.9|31553.6|31513.6|31548.6|31508.6|0
1729770560000|2024-10-24 11:49:20|31553.6|31513.6|31553.6|31513.6|31553.6|31513.6|31553.6|31513.6|1
1729770570000|2024-10-24 11:49:30|31549.9|31509.9|31549.9|31509.9|31549.9|31509.9|31549.9|31509.9|1
1729770580000|2024-10-24 11:49:40|31553.6|31513.6|31549.9|31509.9|31553.6|31513.6|31549.9|31509.9|0
1729770590000|2024-10-24 11:49:50|31553.6|31513.6|31553.6|31513.6|31553.6|31513.6|31553.6|31513.6|1
1729770600000|2024-10-24 11:50:00|31549.9|31509.9|31547.2|31507.2|31549.9|31509.9|31547.2|31507.2|6
1729770610000|2024-10-24 11:50:10|31553.6|31513.6|31553.6|31513.6|31553.6|31513.6|31553.6|31513.6|0
1729770620000|2024-10-24 11:50:20|31549.9|31509.9|31553.6|31513.6|31553.6|31513.6|31547.2|31507.2|7
1729770630000|2024-10-24 11:50:30|31549.9|31509.9|31557.2|31517.2|31558.6|31518.6|31542.2|31502.2|44
1729770640000|2024-10-24 11:50:40|31558.6|31518.6|31558.6|31518.6|31558.6|31518.6|31558.6|31518.6|1
1729770650000|2024-10-24 11:50:50|31554.5|31514.5|31555.9|31515.9|31557.2|31517.2|31554.5|31514.5|15
1729770660000|2024-10-24 11:51:00|31557.2|31517.2|31557.2|31517.2|31557.2|31517.2|31557.2|31517.2|1
1729770670000|2024-10-24 11:51:10|31558.6|31518.6|31559.9|31519.9|31559.9|31519.9|31558.6|31518.6|1
1729770680000|2024-10-24 11:51:20|31558.6|31518.6|31567.2|31527.2|31567.2|31527.2|31558.6|31518.6|2
1729770690000|2024-10-24 11:51:30|||||||||8
1729770700000|2024-10-24 11:51:40|31557.2|31517.2|31560.9|31520.9|31560.9|31520.9|31557.2|31517.2|5
1729770710000|2024-10-24 11:51:50|31557.2|31517.2|31557.2|31517.2|31557.2|31517.2|31557.2|31517.2|1
1729770730000|2024-10-24 11:52:10|||||||||2
1729770740000|2024-10-24 11:52:20|||||||||1
1729770750000|2024-10-24 11:52:30|||||||||1
1729770760000|2024-10-24 11:52:40|||||||||1
1729770770000|2024-10-24 11:52:50|||||||||2
1729770790000|2024-10-24 11:53:10|31558.6|31518.6|31562.2|31522.2|31563.6|31523.6|31558.6|31518.6|2
1729770800000|2024-10-24 11:53:20|31559.9|31519.9|31557.2|31517.2|31559.9|31519.9|31557.2|31517.2|1
1729770820000|2024-10-24 11:53:40|31552.2|31512.2|31552.2|31512.2|31552.2|31512.2|31552.2|31512.2|14
1729770830000|2024-10-24 11:53:50|31553.6|31513.6|31558.6|31518.6|31558.6|31518.6|31553.6|31513.6|2
1729770840000|2024-10-24 11:54:00|31557.2|31517.2|31563.6|31523.6|31563.6|31523.6|31557.2|31517.2|1
1729770860000|2024-10-24 11:54:20|31567.2|31527.2|31563.6|31523.6|31567.2|31527.2|31563.6|31523.6|1
1729770870000|2024-10-24 11:54:30|31568.6|31528.6|31568.6|31528.6|31568.6|31528.6|31568.6|31528.6|6
1729770880000|2024-10-24 11:54:40|31569.9|31529.9|31583.6|31543.6|31584.9|31544.9|31569.9|31529.9|12
1729770890000|2024-10-24 11:54:50|31579.9|31539.9|31583.6|31543.6|31583.6|31543.6|31579.9|31539.9|2
1729770900000|2024-10-24 11:55:00|31579.9|31539.9|31588.6|31548.6|31588.6|31548.6|31579.9|31539.9|19
1729770910000|2024-10-24 11:55:10|31589.9|31549.9|31597.2|31557.2|31597.2|31557.2|31589.9|31549.9|3
1729770930000|2024-10-24 11:55:30|31593.6|31553.6|31593.6|31553.6|31593.6|31553.6|31593.6|31553.6|1
1729770940000|2024-10-24 11:55:40|31598.6|31558.6|31598.6|31558.6|31598.6|31558.6|31598.6|31558.6|1
1729770950000|2024-10-24 11:55:50|31599.9|31559.9|31594.9|31554.9|31599.9|31559.9|31594.9|31554.9|1
1729770960000|2024-10-24 11:56:00|31596.3|31556.3|31609.9|31569.9|31609.9|31569.9|31596.3|31556.3|52
1729770970000|2024-10-24 11:56:10|31608.6|31568.6|31603.6|31563.6|31608.6|31568.6|31603.6|31563.6|5
1729770980000|2024-10-24 11:56:20|31599.9|31559.9|31603.6|31563.6|31603.6|31563.6|31599.9|31559.9|1
1729770990000|2024-10-24 11:56:30|31607.2|31567.2|31598.6|31558.6|31607.2|31567.2|31598.6|31558.6|2
1729771000000|2024-10-24 11:56:40|31599.9|31559.9|31603.6|31563.6|31609.9|31569.9|31599.9|31559.9|3
1729771010000|2024-10-24 11:56:50|31598.6|31558.6|31594.9|31554.9|31598.6|31558.6|31594.9|31554.9|2
1729771020000|2024-10-24 11:57:00|31596.3|31556.3|31597.2|31557.2|31597.2|31557.2|31593.6|31553.6|1
1729771030000|2024-10-24 11:57:10|31593.6|31553.6|31593.6|31553.6|31593.6|31553.6|31593.6|31553.6|2
1729771040000|2024-10-24 11:57:20|||||||||1
1729771050000|2024-10-24 11:57:30|31597.2|31557.2|31597.2|31557.2|31597.2|31557.2|31597.2|31557.2|1
1729771060000|2024-10-24 11:57:40|31599.9|31559.9|31599.9|31559.9|31599.9|31559.9|31599.9|31559.9|3
1729771070000|2024-10-24 11:57:50|31603.6|31563.6|31599.9|31559.9|31607.2|31567.2|31599.9|31559.9|1
1729771080000|2024-10-24 11:58:00|31603.6|31563.6|31599.9|31559.9|31603.6|31563.6|31599.9|31559.9|1
1729771090000|2024-10-24 11:58:10|||||||||1
1729771100000|2024-10-24 11:58:20|||||||||1
1729771110000|2024-10-24 11:58:30|31603.6|31563.6|31603.6|31563.6|31609.9|31569.9|31603.6|31563.6|6
1729771120000|2024-10-24 11:58:40|31599.9|31559.9|31598.6|31558.6|31603.6|31563.6|31594.9|31554.9|3
1729771130000|2024-10-24 11:58:50|31599.9|31559.9|31598.6|31558.6|31599.9|31559.9|31598.6|31558.6|1
1729771140000|2024-10-24 11:59:00|31599.9|31559.9|31599.9|31559.9|31599.9|31559.9|31599.9|31559.9|16
1729771150000|2024-10-24 11:59:10|31598.6|31558.6|31598.6|31558.6|31599.9|31559.9|31598.6|31558.6|3
1729771160000|2024-10-24 11:59:20|31599.9|31559.9|31599.9|31559.9|31599.9|31559.9|31598.6|31558.6|1
1729771170000|2024-10-24 11:59:30|31603.6|31563.6|31604.9|31564.9|31609.9|31569.9|31603.6|31563.6|16
1729771180000|2024-10-24 11:59:40|31606.3|31566.3|31604.9|31564.9|31609.9|31569.9|31604.9|31564.9|1
1729771190000|2024-10-24 11:59:50|31601.3|31561.3|31609.9|31569.9|31609.9|31569.9|31601.3|31561.3|2
1729771200000|2024-10-24 12:00:00|31608.6|31568.6|31609.9|31569.9|31609.9|31569.9|31608.6|31568.6|10
1729771210000|2024-10-24 12:00:10|31608.6|31568.6|31609.9|31569.9|31609.9|31569.9|31608.6|31568.6|1
1729771220000|2024-10-24 12:00:20|||||||||1
1729771230000|2024-10-24 12:00:30|31608.6|31568.6|31608.6|31568.6|31608.6|31568.6|31608.6|31568.6|2
1729771240000|2024-10-24 12:00:40|31604.9|31564.9|31599.9|31559.9|31604.9|31564.9|31599.9|31559.9|1
1729771250000|2024-10-24 12:00:50|31603.6|31563.6|31607.2|31567.2|31608.6|31568.6|31603.6|31563.6|3
1729771270000|2024-10-24 12:01:10|31608.6|31568.6|31599.9|31559.9|31609.9|31569.9|31597.2|31557.2|17
1729771280000|2024-10-24 12:01:20|31598.6|31558.6|31603.6|31563.6|31603.6|31563.6|31598.6|31558.6|2
1729771290000|2024-10-24 12:01:30|31599.9|31559.9|31603.6|31563.6|31603.6|31563.6|31599.9|31559.9|2
1729771300000|2024-10-24 12:01:40|31599.9|31559.9|31599.9|31559.9|31599.9|31559.9|31598.6|31558.6|2
1729771310000|2024-10-24 12:01:50|31598.6|31558.6|31599.9|31559.9|31599.9|31559.9|31598.6|31558.6|1
1729771320000|2024-10-24 12:02:00|31603.6|31563.6|31603.6|31563.6|31603.6|31563.6|31599.9|31559.9|0
1729771330000|2024-10-24 12:02:10|31599.9|31559.9|31589.9|31549.9|31603.6|31563.6|31587.2|31547.2|12
1729771340000|2024-10-24 12:02:20|31593.6|31553.6|31593.6|31553.6|31593.6|31553.6|31593.6|31553.6|0
1729771350000|2024-10-24 12:02:30|||||||||1
1729771360000|2024-10-24 12:02:40|31588.6|31548.6|31593.6|31553.6|31593.6|31553.6|31588.6|31548.6|4
1729771370000|2024-10-24 12:02:50|31587.2|31547.2|31587.2|31547.2|31587.2|31547.2|31587.2|31547.2|5
1729771380000|2024-10-24 12:03:00|31577.2|31537.2|31572.2|31532.2|31577.2|31537.2|31572.2|31532.2|6
1729771390000|2024-10-24 12:03:10|31570.9|31530.9|31567.2|31527.2|31570.9|31530.9|31567.2|31527.2|3
1729771400000|2024-10-24 12:03:20|31559.9|31519.9|31559.9|31519.9|31559.9|31519.9|31559.9|31519.9|2
1729771410000|2024-10-24 12:03:30|31557.2|31517.2|31558.6|31518.6|31559.9|31519.9|31557.2|31517.2|6
1729771420000|2024-10-24 12:03:40|31559.9|31519.9|31547.2|31507.2|31563.6|31523.6|31547.2|31507.2|2
1729771430000|2024-10-24 12:03:50|31548.6|31508.6|31548.6|31508.6|31553.6|31513.6|31547.2|31507.2|2
1729771440000|2024-10-24 12:04:00|31547.2|31507.2|31547.2|31507.2|31552.2|31512.2|31547.2|31507.2|1
1729771450000|2024-10-24 12:04:10|31543.6|31503.6|31543.6|31503.6|31543.6|31503.6|31543.6|31503.6|0
1729771460000|2024-10-24 12:04:20|31547.2|31507.2|31547.2|31507.2|31547.2|31507.2|31547.2|31507.2|1
1729771470000|2024-10-24 12:04:30|||||||||2
1729771480000|2024-10-24 12:04:40|||||||||1
1729771490000|2024-10-24 12:04:50|31548.6|31508.6|31547.2|31507.2|31549.9|31509.9|31547.2|31507.2|3
1729771500000|2024-10-24 12:05:00|31543.6|31503.6|31548.6|31508.6|31548.6|31508.6|31539.9|31499.9|1
1729771510000|2024-10-24 12:05:10|31549.9|31509.9|31548.6|31508.6|31549.9|31509.9|31548.6|31508.6|1
1729771520000|2024-10-24 12:05:20|31549.9|31509.9|31552.2|31512.2|31557.2|31517.2|31549.9|31509.9|1
1729771530000|2024-10-24 12:05:30|31553.6|31513.6|31558.6|31518.6|31558.6|31518.6|31553.6|31513.6|5
1729771540000|2024-10-24 12:05:40|31559.9|31519.9|31557.2|31517.2|31559.9|31519.9|31557.2|31517.2|2
1729771550000|2024-10-24 12:05:50|31558.6|31518.6|31559.9|31519.9|31559.9|31519.9|31558.6|31518.6|0
1729771560000|2024-10-24 12:06:00|31563.6|31523.6|31559.9|31519.9|31563.6|31523.6|31559.9|31519.9|1
1729771570000|2024-10-24 12:06:10|31563.6|31523.6|31563.6|31523.6|31563.6|31523.6|31563.6|31523.6|1
1729771580000|2024-10-24 12:06:20|31568.6|31528.6|31568.6|31528.6|31568.6|31528.6|31563.6|31523.6|5
1729771590000|2024-10-24 12:06:30|31569.9|31529.9|31573.6|31533.6|31573.6|31533.6|31568.6|31528.6|1
1729771600000|2024-10-24 12:06:40|31577.2|31537.2|31579.9|31539.9|31579.9|31539.9|31577.2|31537.2|2
1729771610000|2024-10-24 12:06:50|31583.6|31543.6|31588.6|31548.6|31588.6|31548.6|31583.6|31543.6|1
1729771620000|2024-10-24 12:07:00|31589.9|31549.9|31587.2|31547.2|31589.9|31549.9|31587.2|31547.2|1
1729771630000|2024-10-24 12:07:10|31588.6|31548.6|31588.6|31548.6|31589.9|31549.9|31588.6|31548.6|1
1729771640000|2024-10-24 12:07:20|31587.2|31547.2|31577.2|31537.2|31587.2|31547.2|31577.2|31537.2|6
1729771650000|2024-10-24 12:07:30|31573.6|31533.6|31609.9|31569.9|31611.2|31571.2|31573.6|31533.6|275
1729771660000|2024-10-24 12:07:40|31611.2|31571.2|31612.6|31572.6|31612.6|31572.6|31611.2|31571.2|2
1729771670000|2024-10-24 12:07:50|||||||||2
1729771680000|2024-10-24 12:08:00|31609.9|31569.9|31609.9|31569.9|31609.9|31569.9|31609.9|31569.9|15
1729771690000|2024-10-24 12:08:10|31602.6|31562.6|31609.9|31569.9|31609.9|31569.9|31602.6|31562.6|1
1729771700000|2024-10-24 12:08:20|||||||||1
1729771710000|2024-10-24 12:08:30|||||||||1
1729771720000|2024-10-24 12:08:40|31614.9|31574.9|31619.9|31579.9|31619.9|31579.9|31609.9|31569.9|16
1729771730000|2024-10-24 12:08:50|31611.2|31571.2|31618.6|31578.6|31618.6|31578.6|31611.2|31571.2|3
1729771740000|2024-10-24 12:09:00|31614.9|31574.9|31614.9|31574.9|31614.9|31574.9|31609.9|31569.9|8
1729771750000|2024-10-24 12:09:10|31619.9|31579.9|31609.9|31569.9|31619.9|31579.9|31609.9|31569.9|13
1729771760000|2024-10-24 12:09:20|31611.2|31571.2|31619.9|31579.9|31619.9|31579.9|31611.2|31571.2|1
1729771770000|2024-10-24 12:09:30|31601.2|31561.2|31606.2|31566.2|31606.2|31566.2|31599.9|31559.9|6
1729771780000|2024-10-24 12:09:40|||||||||1
1729771790000|2024-10-24 12:09:50|31609.9|31569.9|31611.2|31571.2|31611.2|31571.2|31609.9|31569.9|5
1729771800000|2024-10-24 12:10:00|31612.6|31572.6|31604.9|31564.9|31616.2|31576.2|31604.9|31564.9|5
1729771810000|2024-10-24 12:10:10|31606.2|31566.2|31604.9|31564.9|31606.2|31566.2|31604.9|31564.9|1
1729771820000|2024-10-24 12:10:20|31599.9|31559.9|31603.6|31563.6|31603.6|31563.6|31599.9|31559.9|1
1729771830000|2024-10-24 12:10:30|31599.9|31559.9|31599.9|31559.9|31603.6|31563.6|31599.9|31559.9|1
1729771840000|2024-10-24 12:10:40|||||||||1
1729771850000|2024-10-24 12:10:50|||||||||1
1729771870000|2024-10-24 12:11:10|31601.2|31561.2|31599.9|31559.9|31604.9|31564.9|31599.9|31559.9|2
1729771880000|2024-10-24 12:11:20|31601.2|31561.2|31599.9|31559.9|31604.9|31564.9|31599.9|31559.9|0
1729771890000|2024-10-24 12:11:30|31594.9|31554.9|31601.2|31561.2|31606.2|31566.2|31594.9|31554.9|7
1729771900000|2024-10-24 12:11:40|31604.9|31564.9|31609.9|31569.9|31609.9|31569.9|31604.9|31564.9|0
1729771910000|2024-10-24 12:11:50|||||||||1
1729771920000|2024-10-24 12:12:00|31613.6|31573.6|31618.6|31578.6|31618.6|31578.6|31613.6|31573.6|4
1729771930000|2024-10-24 12:12:10|31619.9|31579.9|31618.6|31578.6|31619.9|31579.9|31618.6|31578.6|1
1729771940000|2024-10-24 12:12:20|31619.9|31579.9|31611.2|31571.2|31619.9|31579.9|31609.9|31569.9|2
1729771950000|2024-10-24 12:12:30|31614.9|31574.9|31612.6|31572.6|31614.9|31574.9|31609.9|31569.9|7
1729771960000|2024-10-24 12:12:40|31616.2|31576.2|31611.2|31571.2|31616.2|31576.2|31611.2|31571.2|3
1729771970000|2024-10-24 12:12:50|31616.2|31576.2|31611.2|31571.2|31616.2|31576.2|31611.2|31571.2|1
1729771980000|2024-10-24 12:13:00|31609.9|31569.9|31619.9|31579.9|31619.9|31579.9|31609.9|31569.9|6
1729771990000|2024-10-24 12:13:10|||||||||1
1729772000000|2024-10-24 12:13:20|31624.9|31584.9|31626.2|31586.2|31626.2|31586.2|31621.2|31581.2|16
1729772010000|2024-10-24 12:13:30|31622.6|31582.6|31621.2|31581.2|31622.6|31582.6|31621.2|31581.2|8
1729772020000|2024-10-24 12:13:40|||||||||1
1729772030000|2024-10-24 12:13:50|31619.9|31579.9|31616.2|31576.2|31619.9|31579.9|31616.2|31576.2|1
1729772040000|2024-10-24 12:14:00|31619.9|31579.9|31619.9|31579.9|31619.9|31579.9|31616.2|31576.2|2
1729772050000|2024-10-24 12:14:10|||||||||1
1729772060000|2024-10-24 12:14:20|||||||||1
1729772070000|2024-10-24 12:14:30|||||||||1
1729772080000|2024-10-24 12:14:40|31616.2|31576.2|31616.2|31576.2|31616.2|31576.2|31616.2|31576.2|0
1729772090000|2024-10-24 12:14:50|31619.9|31579.9|31619.9|31579.9|31619.9|31579.9|31619.9|31579.9|1
1729772100000|2024-10-24 12:15:00|||||||||1
1729772110000|2024-10-24 12:15:10|31621.2|31581.2|31619.9|31579.9|31621.2|31581.2|31614.9|31574.9|27
1729772120000|2024-10-24 12:15:20|31623.6|31583.6|31619.9|31579.9|31629.9|31589.9|31619.9|31579.9|10
1729772130000|2024-10-24 12:15:30|31627.2|31587.2|31623.6|31583.6|31627.2|31587.2|31623.6|31583.6|7
1729772140000|2024-10-24 12:15:40|31619.9|31579.9|31619.9|31579.9|31622.6|31582.6|31619.9|31579.9|11
1729772150000|2024-10-24 12:15:50|31624.9|31584.9|31623.6|31583.6|31628.6|31588.6|31623.6|31583.6|1
1729772160000|2024-10-24 12:16:00|31619.9|31579.9|31619.9|31579.9|31619.9|31579.9|31619.9|31579.9|1
1729772170000|2024-10-24 12:16:10|31618.6|31578.6|31618.6|31578.6|31618.6|31578.6|31614.9|31574.9|2
1729772180000|2024-10-24 12:16:20|31619.9|31579.9|31608.6|31568.6|31619.9|31579.9|31608.6|31568.6|3
1729772190000|2024-10-24 12:16:30|31609.9|31569.9|31609.9|31569.9|31609.9|31569.9|31609.9|31569.9|2
1729772200000|2024-10-24 12:16:40|31608.6|31568.6|31608.6|31568.6|31609.9|31569.9|31608.6|31568.6|2
1729772210000|2024-10-24 12:16:50|31609.9|31569.9|31609.9|31569.9|31609.9|31569.9|31609.9|31569.9|0
1729772220000|2024-10-24 12:17:00|||||||||5
1729772240000|2024-10-24 12:17:20|||||||||3
1729772250000|2024-10-24 12:17:30|31613.6|31573.6|31613.6|31573.6|31614.9|31574.9|31613.6|31573.6|1
1729772260000|2024-10-24 12:17:40|31614.9|31574.9|31619.9|31579.9|31619.9|31579.9|31613.6|31573.6|1
1729772270000|2024-10-24 12:17:50|31623.6|31583.6|31623.6|31583.6|31623.6|31583.6|31623.6|31583.6|3
1729772280000|2024-10-24 12:18:00|31629.9|31589.9|31629.9|31589.9|31629.9|31589.9|31629.9|31589.9|3
1729772290000|2024-10-24 12:18:10|31628.6|31588.6|31628.6|31588.6|31628.6|31588.6|31627.2|31587.2|3
1729772300000|2024-10-24 12:18:20|31629.9|31589.9|31628.6|31588.6|31638.6|31598.6|31627.2|31587.2|18
1729772310000|2024-10-24 12:18:30|31627.2|31587.2|31628.6|31588.6|31628.6|31588.6|31624.9|31584.9|1
1729772320000|2024-10-24 12:18:40|31627.2|31587.2|31623.6|31583.6|31628.6|31588.6|31619.9|31579.9|0
1729772330000|2024-10-24 12:18:50|31619.9|31579.9|31619.9|31579.9|31619.9|31579.9|31619.9|31579.9|1
1729772340000|2024-10-24 12:19:00|||||||||1
1729772350000|2024-10-24 12:19:10|||||||||1
1729772360000|2024-10-24 12:19:20|31623.6|31583.6|31618.6|31578.6|31623.6|31583.6|31618.6|31578.6|5
1729772370000|2024-10-24 12:19:30|31619.9|31579.9|31613.6|31573.6|31619.9|31579.9|31613.6|31573.6|2
1729772380000|2024-10-24 12:19:40|||||||||1
1729772390000|2024-10-24 12:19:50|31608.6|31568.6|31613.6|31573.6|31613.6|31573.6|31608.6|31568.6|1
1729772400000|2024-10-24 12:20:00|||||||||1
1729772410000|2024-10-24 12:20:10|31609.9|31569.9|31617.2|31577.2|31617.2|31577.2|31609.9|31569.9|1
1729772420000|2024-10-24 12:20:20|||||||||1
1729772430000|2024-10-24 12:20:30|31607.2|31567.2|31607.2|31567.2|31607.2|31567.2|31607.2|31567.2|5
1729772440000|2024-10-24 12:20:40|31598.6|31558.6|31603.6|31563.6|31603.6|31563.6|31598.6|31558.6|1
1729772450000|2024-10-24 12:20:50|31607.2|31567.2|31613.6|31573.6|31613.6|31573.6|31607.2|31567.2|3
1729772460000|2024-10-24 12:21:00|||||||||1
1729772470000|2024-10-24 12:21:10|||||||||1
1729772480000|2024-10-24 12:21:20|||||||||1
1729772490000|2024-10-24 12:21:30|31617.2|31577.2|31617.2|31577.2|31617.2|31577.2|31613.6|31573.6|14
1729772500000|2024-10-24 12:21:40|31613.6|31573.6|31608.6|31568.6|31613.6|31573.6|31608.6|31568.6|1
1729772510000|2024-10-24 12:21:50|31613.6|31573.6|31608.6|31568.6|31613.6|31573.6|31608.6|31568.6|1
1729772520000|2024-10-24 12:22:00|31609.9|31569.9|31613.6|31573.6|31613.6|31573.6|31608.6|31568.6|1
1729772530000|2024-10-24 12:22:10|31609.9|31569.9|31617.2|31577.2|31617.2|31577.2|31609.9|31569.9|0
1729772540000|2024-10-24 12:22:20|31618.6|31578.6|31619.9|31579.9|31619.9|31579.9|31618.6|31578.6|2
1729772550000|2024-10-24 12:22:30|31623.6|31583.6|31627.2|31587.2|31627.2|31587.2|31623.6|31583.6|9
1729772560000|2024-10-24 12:22:40|||||||||2
1729772570000|2024-10-24 12:22:50|||||||||1
1729772580000|2024-10-24 12:23:00|31617.2|31577.2|31617.2|31577.2|31617.2|31577.2|31617.2|31577.2|7
1729772590000|2024-10-24 12:23:10|31618.6|31578.6|31618.6|31578.6|31618.6|31578.6|31618.6|31578.6|0
1729772600000|2024-10-24 12:23:20|31627.2|31587.2|31627.2|31587.2|31627.2|31587.2|31627.2|31587.2|14
1729772610000|2024-10-24 12:23:30|||||||||1
1729772620000|2024-10-24 12:23:40|||||||||1
1729772640000|2024-10-24 12:24:00|||||||||1
1729772650000|2024-10-24 12:24:10|||||||||1
1729772660000|2024-10-24 12:24:20|31634.5|31594.5|31624.5|31584.5|31635.9|31595.9|31624.5|31584.5|21
1729772670000|2024-10-24 12:24:30|31614.5|31574.5|31605.9|31565.9|31614.5|31574.5|31605.9|31565.9|1
1729772680000|2024-10-24 12:24:40|31607.2|31567.2|31617.2|31577.2|31617.2|31577.2|31607.2|31567.2|7
1729772690000|2024-10-24 12:24:50|31615.9|31575.9|31615.9|31575.9|31615.9|31575.9|31615.9|31575.9|1
1729772700000|2024-10-24 12:25:00|31614.5|31574.5|31617.2|31577.2|31617.2|31577.2|31614.5|31574.5|3
1729772710000|2024-10-24 12:25:10|||||||||2
1729772720000|2024-10-24 12:25:20|||||||||1
1729772730000|2024-10-24 12:25:30|||||||||1
1729772750000|2024-10-24 12:25:50|31613.5|31573.5|31617.2|31577.2|31617.2|31577.2|31613.5|31573.5|1
1729772760000|2024-10-24 12:26:00|||||||||2
1729772770000|2024-10-24 12:26:10|||||||||1
1729772780000|2024-10-24 12:26:20|||||||||3
1729772790000|2024-10-24 12:26:30|||||||||1
1729772800000|2024-10-24 12:26:40|||||||||1
1729772810000|2024-10-24 12:26:50|31622.2|31582.2|31627.2|31587.2|31627.2|31587.2|31622.2|31582.2|1
1729772820000|2024-10-24 12:27:00|31622.2|31582.2|31622.2|31582.2|31622.2|31582.2|31622.2|31582.2|3
1729772830000|2024-10-24 12:27:10|31627.2|31587.2|31627.2|31587.2|31627.2|31587.2|31627.2|31587.2|1
1729772840000|2024-10-24 12:27:20|||||||||1
1729772850000|2024-10-24 12:27:30|31622.2|31582.2|31627.2|31587.2|31627.2|31587.2|31622.2|31582.2|1
1729772860000|2024-10-24 12:27:40|||||||||1
1729772870000|2024-10-24 12:27:50|31622.2|31582.2|31622.2|31582.2|31622.2|31582.2|31622.2|31582.2|2
1729772880000|2024-10-24 12:28:00|31623.5|31583.5|31627.2|31587.2|31627.2|31587.2|31623.5|31583.5|0
1729772890000|2024-10-24 12:28:10|31628.5|31588.5|31628.5|31588.5|31628.5|31588.5|31627.2|31587.2|2
1729772900000|2024-10-24 12:28:20|31629.9|31589.9|31618.5|31578.5|31629.9|31589.9|31613.5|31573.5|2
1729772910000|2024-10-24 12:28:30|31619.9|31579.9|31618.5|31578.5|31619.9|31579.9|31618.5|31578.5|1
1729772920000|2024-10-24 12:28:40|||||||||1
1729772930000|2024-10-24 12:28:50|31622.2|31582.2|31622.2|31582.2|31622.2|31582.2|31618.5|31578.5|1
1729772940000|2024-10-24 12:29:00|31618.5|31578.5|31617.2|31577.2|31618.5|31578.5|31617.2|31577.2|3
1729772950000|2024-10-24 12:29:10|||||||||2
1729772970000|2024-10-24 12:29:30|31612.2|31572.2|31623.5|31583.5|31623.5|31583.5|31612.2|31572.2|17
1729772980000|2024-10-24 12:29:40|31624.9|31584.9|31624.9|31584.9|31626.2|31586.2|31624.9|31584.9|2
1729772990000|2024-10-24 12:29:50|31628.5|31588.5|31628.5|31588.5|31629.9|31589.9|31628.5|31588.5|1
1729773000000|2024-10-24 12:30:00|31624.9|31584.9|31619.9|31579.9|31624.9|31584.9|31619.9|31579.9|19
1729773010000|2024-10-24 12:30:10|31623.5|31583.5|31619.9|31579.9|31623.5|31583.5|31619.9|31579.9|0
1729773020000|2024-10-24 12:30:20|||||||||1
1729773030000|2024-10-24 12:30:30|31623.5|31583.5|31628.5|31588.5|31628.5|31588.5|31623.5|31583.5|3
1729773040000|2024-10-24 12:30:40|31627.2|31587.2|31628.5|31588.5|31629.9|31589.9|31623.5|31583.5|4
1729773050000|2024-10-24 12:30:50|31629.9|31589.9|31628.5|31588.5|31629.9|31589.9|31628.5|31588.5|2
1729773060000|2024-10-24 12:31:00|31629.9|31589.9|31637.2|31597.2|31638.5|31598.5|31628.5|31588.5|32
1729773070000|2024-10-24 12:31:10|31635.9|31595.9|31628.5|31588.5|31635.9|31595.9|31627.2|31587.2|3
1729773090000|2024-10-24 12:31:30|31627.2|31587.2|31629.9|31589.9|31629.9|31589.9|31627.2|31587.2|2
1729773100000|2024-10-24 12:31:40|31628.5|31588.5|31628.5|31588.5|31639.9|31599.9|31628.5|31588.5|28
1729773110000|2024-10-24 12:31:50|31632.2|31592.2|31635.9|31595.9|31637.2|31597.2|31627.2|31587.2|7
1729773130000|2024-10-24 12:32:10|31632.2|31592.2|31635.9|31595.9|31637.2|31597.2|31632.2|31592.2|1
1729773140000|2024-10-24 12:32:20|31637.2|31597.2|31635.9|31595.9|31637.2|31597.2|31635.9|31595.9|2
1729773160000|2024-10-24 12:32:40|31637.2|31597.2|31635.9|31595.9|31637.2|31597.2|31635.9|31595.9|3
1729773170000|2024-10-24 12:32:50|31632.2|31592.2|31630.9|31590.9|31632.2|31592.2|31630.9|31590.9|2
1729773180000|2024-10-24 12:33:00|31627.2|31587.2|31637.2|31597.2|31637.2|31597.2|31627.2|31587.2|13
1729773190000|2024-10-24 12:33:10|31635.9|31595.9|31632.2|31592.2|31637.2|31597.2|31632.2|31592.2|5
1729773200000|2024-10-24 12:33:20|31627.2|31587.2|31632.2|31592.2|31632.2|31592.2|31627.2|31587.2|2
1729773210000|2024-10-24 12:33:30|31627.2|31587.2|31628.5|31588.5|31633.5|31593.5|31627.2|31587.2|3
1729773220000|2024-10-24 12:33:40|31627.2|31587.2|31628.5|31588.5|31629.9|31589.9|31627.2|31587.2|2
1729773230000|2024-10-24 12:33:50|31629.9|31589.9|31628.5|31588.5|31629.9|31589.9|31624.9|31584.9|1
1729773240000|2024-10-24 12:34:00|31633.5|31593.5|31637.2|31597.2|31637.2|31597.2|31633.5|31593.5|5
1729773250000|2024-10-24 12:34:10|31638.5|31598.5|31657.2|31617.2|31657.2|31617.2|31638.5|31598.5|7
1729773290000|2024-10-24 12:34:50|31663.5|31623.5|31667.2|31627.2|31667.2|31627.2|31663.5|31623.5|8
1729773300000|2024-10-24 12:35:00|31663.5|31623.5|31657.2|31617.2|31663.5|31623.5|31653.5|31613.5|12
1729773310000|2024-10-24 12:35:10|31647.2|31607.2|31650.9|31610.9|31650.9|31610.9|31647.2|31607.2|3
1729773320000|2024-10-24 12:35:20|31647.2|31607.2|31647.2|31607.2|31647.2|31607.2|31647.2|31607.2|0
1729773330000|2024-10-24 12:35:30|||||||||2
1729773340000|2024-10-24 12:35:40|31654.5|31614.5|31657.2|31617.2|31657.2|31617.2|31654.5|31614.5|2
1729773350000|2024-10-24 12:35:50|31653.5|31613.5|31655.9|31615.9|31657.2|31617.2|31653.5|31613.5|5
1729773370000|2024-10-24 12:36:10|31647.2|31607.2|31645.9|31605.9|31650.9|31610.9|31645.9|31605.9|2
1729773380000|2024-10-24 12:36:20|31647.2|31607.2|31637.2|31597.2|31647.2|31607.2|31637.2|31597.2|1
1729773400000|2024-10-24 12:36:40|31632.2|31592.2|31627.2|31587.2|31632.2|31592.2|31627.2|31587.2|2
1729773410000|2024-10-24 12:36:50|31637.2|31597.2|31637.2|31597.2|31637.2|31597.2|31637.2|31597.2|6
1729773420000|2024-10-24 12:37:00|31632.2|31592.2|31632.2|31592.2|31632.2|31592.2|31632.2|31592.2|1
1729773430000|2024-10-24 12:37:10|31637.2|31597.2|31647.2|31607.2|31647.2|31607.2|31637.2|31597.2|5
1729773440000|2024-10-24 12:37:20|31642.2|31602.2|31642.2|31602.2|31642.2|31602.2|31642.2|31602.2|7
1729773450000|2024-10-24 12:37:30|31638.5|31598.5|31638.5|31598.5|31642.2|31602.2|31638.5|31598.5|0
1729773460000|2024-10-24 12:37:40|31637.2|31597.2|31637.2|31597.2|31637.2|31597.2|31637.2|31597.2|1
1729773470000|2024-10-24 12:37:50|31633.5|31593.5|31637.2|31597.2|31637.2|31597.2|31633.5|31593.5|0
1729773480000|2024-10-24 12:38:00|31628.5|31588.5|31619.9|31579.9|31628.5|31588.5|31619.9|31579.9|14
1729773490000|2024-10-24 12:38:10|31603.5|31563.5|31613.5|31573.5|31613.5|31573.5|31603.5|31563.5|13
1729773500000|2024-10-24 12:38:20|31617.2|31577.2|31617.2|31577.2|31617.2|31577.2|31617.2|31577.2|0
1729773520000|2024-10-24 12:38:40|31618.5|31578.5|31618.5|31578.5|31618.5|31578.5|31617.2|31577.2|3
1729773530000|2024-10-24 12:38:50|31617.2|31577.2|31617.2|31577.2|31617.2|31577.2|31617.2|31577.2|0
1729773540000|2024-10-24 12:39:00|31618.5|31578.5|31623.5|31583.5|31623.5|31583.5|31618.5|31578.5|0
1729773550000|2024-10-24 12:39:10|31619.9|31579.9|31617.2|31577.2|31619.9|31579.9|31617.2|31577.2|1
1729773560000|2024-10-24 12:39:20|31609.9|31569.9|31617.2|31577.2|31618.5|31578.5|31609.9|31569.9|1
1729773570000|2024-10-24 12:39:30|||||||||1
1729773580000|2024-10-24 12:39:40|31618.5|31578.5|31627.2|31587.2|31627.2|31587.2|31617.2|31577.2|1
1729773590000|2024-10-24 12:39:50|31628.5|31588.5|31637.2|31597.2|31637.2|31597.2|31628.5|31588.5|11
1729773600000|2024-10-24 12:40:00|31638.5|31598.5|31643.5|31603.5|31643.5|31603.5|31638.5|31598.5|0
1729773610000|2024-10-24 12:40:10|31639.9|31599.9|31647.2|31607.2|31647.2|31607.2|31639.9|31599.9|0
1729773620000|2024-10-24 12:40:20|31649.9|31609.9|31638.5|31598.5|31657.2|31617.2|31638.5|31598.5|9
1729773630000|2024-10-24 12:40:30|31639.9|31599.9|31657.2|31617.2|31657.2|31617.2|31639.9|31599.9|1
1729773640000|2024-10-24 12:40:40|31653.5|31613.5|31657.2|31617.2|31657.2|31617.2|31653.5|31613.5|12
1729773650000|2024-10-24 12:40:50|||||||||6
1729773660000|2024-10-24 12:41:00|31649.9|31609.9|31657.2|31617.2|31657.2|31617.2|31647.2|31607.2|2
1729773680000|2024-10-24 12:41:20|31648.5|31608.5|31653.5|31613.5|31653.5|31613.5|31648.5|31608.5|1
1729773690000|2024-10-24 12:41:30|31648.5|31608.5|31657.2|31617.2|31657.2|31617.2|31648.5|31608.5|3
1729773720000|2024-10-24 12:42:00|31653.5|31613.5|31657.2|31617.2|31657.2|31617.2|31653.5|31613.5|2
1729773730000|2024-10-24 12:42:10|31660.9|31620.9|31667.2|31627.2|31667.2|31627.2|31657.2|31617.2|13
1729773740000|2024-10-24 12:42:20|||||||||6
1729773750000|2024-10-24 12:42:30|31665.9|31625.9|31667.2|31627.2|31667.2|31627.2|31665.9|31625.9|2
1729773780000|2024-10-24 12:43:00|||||||||3
1729773800000|2024-10-24 12:43:20|31674.5|31634.5|31674.5|31634.5|31674.5|31634.5|31674.5|31634.5|13
1729773810000|2024-10-24 12:43:30|31670.9|31630.9|31655.9|31615.9|31674.5|31634.5|31655.9|31615.9|32
1729773820000|2024-10-24 12:43:40|31654.5|31614.5|31657.2|31617.2|31660.9|31620.9|31654.5|31614.5|5
1729773830000|2024-10-24 12:43:50|31664.5|31624.5|31655.9|31615.9|31664.5|31624.5|31654.5|31614.5|4
1729773840000|2024-10-24 12:44:00|31654.5|31614.5|31647.2|31607.2|31654.5|31614.5|31647.2|31607.2|0
1729773850000|2024-10-24 12:44:10|31638.2|31598.2|31633.2|31593.2|31638.2|31598.2|31633.2|31593.2|52
1729773860000|2024-10-24 12:44:20|31634.5|31594.5|31641.8|31601.8|31641.8|31601.8|31634.5|31594.5|2
1729773870000|2024-10-24 12:44:30|||||||||1
1729773880000|2024-10-24 12:44:40|31633.2|31593.2|31633.2|31593.2|31638.2|31598.2|31633.2|31593.2|3
1729773890000|2024-10-24 12:44:50|31636.8|31596.8|31633.2|31593.2|31638.2|31598.2|31633.2|31593.2|2
1729776600000|2024-10-24 13:30:00|31641.8|31601.8|31639.1|31599.1|31649.1|31609.1|31619.1|31579.1|550
1729776610000|2024-10-24 13:30:10|31637.8|31597.8|31599.1|31559.1|31645.5|31605.5|31599.1|31559.1|83
1729776620000|2024-10-24 13:30:20|31600.5|31560.5|31542.8|31502.8|31600.5|31560.5|31532.8|31492.8|170
1729776630000|2024-10-24 13:30:30|31546.4|31506.4|31566.4|31526.4|31566.4|31526.4|31542.8|31502.8|37
1729776640000|2024-10-24 13:30:40|31567.8|31527.8|31546.4|31506.4|31594.1|31554.1|31542.8|31502.8|65
1729776650000|2024-10-24 13:30:50|31553.8|31513.8|31536.4|31496.4|31556.4|31516.4|31526.4|31486.4|69
1729776660000|2024-10-24 13:31:00|31531.4|31491.4|31549.1|31509.1|31552.8|31512.8|31527.8|31487.8|51
1729776670000|2024-10-24 13:31:10|31547.8|31507.8|31529.1|31489.1|31549.1|31509.1|31514.1|31474.1|75
1729776680000|2024-10-24 13:31:20|31542.8|31502.8|31570.5|31530.5|31575.5|31535.5|31539.1|31499.1|29
1729776690000|2024-10-24 13:31:30|31569.1|31529.1|31571.8|31531.8|31581.8|31541.8|31564.1|31524.1|35
1729776700000|2024-10-24 13:31:40|31561.8|31521.8|31519.1|31479.1|31566.8|31526.8|31519.1|31479.1|86
1729776710000|2024-10-24 13:31:50|31521.8|31481.8|31508.1|31468.1|31529.1|31489.1|31508.1|31468.1|20
1729776720000|2024-10-24 13:32:00|31506.8|31466.8|31501.8|31461.8|31506.8|31466.8|31491.8|31451.8|62
1729776730000|2024-10-24 13:32:10|31491.8|31451.8|31481.8|31441.8|31501.8|31461.8|31481.8|31441.8|72
1729776740000|2024-10-24 13:32:20|31475.5|31435.5|31485.5|31445.5|31485.5|31445.5|31461.8|31421.8|61
1729776750000|2024-10-24 13:32:30|31481.8|31441.8|31491.8|31451.8|31508.1|31468.1|31481.8|31441.8|27
1729776760000|2024-10-24 13:32:40|31490.5|31450.5|31481.8|31441.8|31490.5|31450.5|31481.8|31441.8|5
1729776770000|2024-10-24 13:32:50|31483.1|31443.1|31491.8|31451.8|31491.8|31451.8|31481.8|31441.8|20
1729776780000|2024-10-24 13:33:00|31486.8|31446.8|31475.5|31435.5|31491.8|31451.8|31465.5|31425.5|52
1729776790000|2024-10-24 13:33:10|31479.1|31439.1|31459.1|31419.1|31480.5|31440.5|31455.5|31415.5|11
1729776800000|2024-10-24 13:33:20|31455.5|31415.5|31460.5|31420.5|31469.1|31429.1|31449.1|31409.1|78
1729776810000|2024-10-24 13:33:30|31459.1|31419.1|31455.5|31415.5|31459.1|31419.1|31449.1|31409.1|16
1729776820000|2024-10-24 13:33:40|31459.1|31419.1|31449.1|31409.1|31461.8|31421.8|31445.5|31405.5|62
1729776830000|2024-10-24 13:33:50|31445.5|31405.5|31425.5|31385.5|31445.5|31405.5|31425.5|31385.5|18
1729776840000|2024-10-24 13:34:00|31415.5|31375.5|31382.8|31342.8|31415.5|31375.5|31379.1|31339.1|36
1729776850000|2024-10-24 13:34:10|31379.1|31339.1|31425.5|31385.5|31431.8|31391.8|31379.1|31339.1|35
1729776860000|2024-10-24 13:34:20|31424.1|31384.1|31409.1|31369.1|31429.1|31389.1|31409.1|31369.1|20
1729776870000|2024-10-24 13:34:30|31405.5|31365.5|31400.5|31360.5|31419.1|31379.1|31400.5|31360.5|26
1729776880000|2024-10-24 13:34:40|31399.1|31359.1|31377.8|31337.8|31409.1|31369.1|31377.8|31337.8|46
1729776890000|2024-10-24 13:34:50|31379.1|31339.1|31379.1|31339.1|31382.8|31342.8|31365.5|31325.5|25
1729776900000|2024-10-24 13:35:00|31382.8|31342.8|31372.8|31332.8|31386.4|31346.4|31372.8|31332.8|24
1729776910000|2024-10-24 13:35:10|31367.8|31327.8|31372.8|31332.8|31372.8|31332.8|31366.4|31326.4|28
1729776920000|2024-10-24 13:35:20|31376.4|31336.4|31347.8|31307.8|31376.4|31336.4|31347.8|31307.8|20
1729776930000|2024-10-24 13:35:30|31342.8|31302.8|31347.8|31307.8|31352.8|31312.8|31332.8|31292.8|107
1729776940000|2024-10-24 13:35:40|31346.4|31306.4|31342.8|31302.8|31347.8|31307.8|31336.4|31296.4|17
1729776950000|2024-10-24 13:35:50|31337.8|31297.8|31352.8|31312.8|31356.4|31316.4|31337.8|31297.8|16
1729776960000|2024-10-24 13:36:00|31356.4|31316.4|31322.8|31282.8|31356.4|31316.4|31322.8|31282.8|28
1729776970000|2024-10-24 13:36:10|31319.1|31279.1|31370.5|31330.5|31375.5|31335.5|31319.1|31279.1|169
1729776980000|2024-10-24 13:36:20|31369.1|31329.1|31389.1|31349.1|31389.1|31349.1|31359.1|31319.1|38
1729776990000|2024-10-24 13:36:30|31399.1|31359.1|31389.1|31349.1|31399.1|31359.1|31384.1|31344.1|31
1729777000000|2024-10-24 13:36:40|31392.8|31352.8|31367.8|31327.8|31392.8|31352.8|31366.4|31326.4|36
1729777010000|2024-10-24 13:36:50|31366.4|31326.4|31355.1|31315.1|31366.4|31326.4|31355.1|31315.1|19
1729777020000|2024-10-24 13:37:00|31350.1|31310.1|31342.8|31302.8|31350.1|31310.1|31326.4|31286.4|31
1729777030000|2024-10-24 13:37:10|31336.4|31296.4|31336.4|31296.4|31337.8|31297.8|31326.4|31286.4|14
1729777040000|2024-10-24 13:37:20|31331.4|31291.4|31336.4|31296.4|31336.4|31296.4|31331.4|31291.4|27
1729777050000|2024-10-24 13:37:30|31326.4|31286.4|31346.4|31306.4|31347.8|31307.8|31326.4|31286.4|43
1729777060000|2024-10-24 13:37:40|31342.8|31302.8|31339.1|31299.1|31346.4|31306.4|31337.8|31297.8|8
1729777070000|2024-10-24 13:37:50|31337.8|31297.8|31329.1|31289.1|31346.4|31306.4|31329.1|31289.1|38
1729777080000|2024-10-24 13:38:00|31327.8|31287.8|31326.4|31286.4|31329.1|31289.1|31326.4|31286.4|23
1729777090000|2024-10-24 13:38:10|31322.8|31282.8|31335.5|31295.5|31335.5|31295.5|31316.4|31276.4|79
1729777100000|2024-10-24 13:38:20|31330.5|31290.5|31330.5|31290.5|31340.5|31300.5|31325.5|31285.5|33
1729777110000|2024-10-24 13:38:30|31331.8|31291.8|31313.1|31273.1|31331.8|31291.8|31313.1|31273.1|10
1729777120000|2024-10-24 13:38:40|31318.1|31278.1|31321.8|31281.8|31321.8|31281.8|31311.8|31271.8|7
1729777130000|2024-10-24 13:38:50|31319.1|31279.1|31319.1|31279.1|31320.5|31280.5|31319.1|31279.1|13
1729777140000|2024-10-24 13:39:00|31329.1|31289.1|31324.1|31284.1|31329.1|31289.1|31324.1|31284.1|6
1729777150000|2024-10-24 13:39:10|31329.1|31289.1|31311.8|31271.8|31329.1|31289.1|31309.1|31269.1|16
1729777160000|2024-10-24 13:39:20|31319.1|31279.1|31319.1|31279.1|31319.1|31279.1|31319.1|31279.1|4
1729777170000|2024-10-24 13:39:30|31321.8|31281.8|31319.1|31279.1|31329.1|31289.1|31311.8|31271.8|33
1729777180000|2024-10-24 13:39:40|31315.5|31275.5|31295.5|31255.5|31315.5|31275.5|31295.5|31255.5|24
1729777190000|2024-10-24 13:39:50|31291.8|31251.8|31285.5|31245.5|31295.5|31255.5|31284.1|31244.1|45
1729777200000|2024-10-24 13:40:00|31280.5|31240.5|31280.5|31240.5|31281.8|31241.8|31271.8|31231.8|24
1729777210000|2024-10-24 13:40:10|31281.8|31241.8|31295.5|31255.5|31295.5|31255.5|31279.1|31239.1|19
1729777220000|2024-10-24 13:40:20|31299.1|31259.1|31280.5|31240.5|31299.1|31259.1|31279.1|31239.1|78
1729777230000|2024-10-24 13:40:30|31279.1|31239.1|31308.1|31268.1|31313.1|31273.1|31279.1|31239.1|58
1729777240000|2024-10-24 13:40:40|31304.5|31264.5|31308.1|31268.1|31308.1|31268.1|31296.8|31256.8|50
1729777250000|2024-10-24 13:40:50|31311.8|31271.8|31308.1|31268.1|31311.8|31271.8|31303.1|31263.1|9
1729777260000|2024-10-24 13:41:00|31303.1|31263.1|31288.1|31248.1|31303.1|31263.1|31283.1|31243.1|16
1729777270000|2024-10-24 13:41:10|31291.8|31251.8|31288.1|31248.1|31291.8|31251.8|31281.8|31241.8|23
1729777280000|2024-10-24 13:41:20|31286.8|31246.8|31288.1|31248.1|31288.1|31248.1|31278.1|31238.1|15
1729777290000|2024-10-24 13:41:30|31293.1|31253.1|31288.1|31248.1|31293.1|31253.1|31284.5|31244.5|17
1729777300000|2024-10-24 13:41:40|31284.5|31244.5|31310.8|31270.8|31310.8|31270.8|31274.5|31234.5|33
1729777310000|2024-10-24 13:41:50|31307.2|31267.2|31310.8|31270.8|31317.2|31277.2|31307.2|31267.2|36
1729777320000|2024-10-24 13:42:00|31314.5|31274.5|31314.5|31274.5|31324.5|31284.5|31314.5|31274.5|51
1729777330000|2024-10-24 13:42:10|31315.8|31275.8|31324.5|31284.5|31324.5|31284.5|31314.5|31274.5|9
1729777340000|2024-10-24 13:42:20|31320.8|31280.8|31321.8|31281.8|31321.8|31281.8|31314.5|31274.5|32
1729777350000|2024-10-24 13:42:30|31318.1|31278.1|31324.5|31284.5|31324.5|31284.5|31314.5|31274.5|19
1729777360000|2024-10-24 13:42:40|31321.8|31281.8|31310.8|31270.8|31321.8|31281.8|31304.5|31264.5|41
1729777370000|2024-10-24 13:42:50|31304.5|31264.5|31294.5|31254.5|31304.5|31264.5|31294.5|31254.5|20
1729777380000|2024-10-24 13:43:00|31297.2|31257.2|31298.1|31258.1|31298.1|31258.1|31294.5|31254.5|13
1729777390000|2024-10-24 13:43:10|31294.5|31254.5|31324.5|31284.5|31324.5|31284.5|31294.5|31254.5|109
1729777400000|2024-10-24 13:43:20|31325.8|31285.8|31330.8|31290.8|31330.8|31290.8|31324.5|31284.5|23
1729777410000|2024-10-24 13:43:30|31327.2|31287.2|31330.8|31290.8|31334.5|31294.5|31327.2|31287.2|7
1729777420000|2024-10-24 13:43:40|31327.2|31287.2|31317.2|31277.2|31327.2|31287.2|31314.5|31274.5|21
1729777430000|2024-10-24 13:43:50|31315.8|31275.8|31314.5|31274.5|31315.8|31275.8|31314.5|31274.5|3
1729777440000|2024-10-24 13:44:00|31320.8|31280.8|31313.1|31273.1|31320.8|31280.8|31309.5|31269.5|12
1729777450000|2024-10-24 13:44:10|31314.5|31274.5|31341.8|31301.8|31341.8|31301.8|31313.1|31273.1|11
1729777460000|2024-10-24 13:44:20|||||||||8
1729777470000|2024-10-24 13:44:30|31343.1|31303.1|31343.1|31303.1|31351.8|31311.8|31338.1|31298.1|77
1729777480000|2024-10-24 13:44:40|31341.8|31301.8|31341.8|31301.8|31341.8|31301.8|31341.8|31301.8|3
1729777490000|2024-10-24 13:44:50|31334.5|31294.5|31343.1|31303.1|31343.1|31303.1|31334.5|31294.5|2
1729777500000|2024-10-24 13:45:00|31344.5|31304.5|31355.8|31315.8|31355.8|31315.8|31344.5|31304.5|9
1729777510000|2024-10-24 13:45:10|31350.8|31310.8|31338.1|31298.1|31350.8|31310.8|31334.5|31294.5|29
1729777520000|2024-10-24 13:45:20|31341.8|31301.8|31334.5|31294.5|31344.5|31304.5|31334.5|31294.5|3
1729777530000|2024-10-24 13:45:30|31338.1|31298.1|31354.5|31314.5|31354.5|31314.5|31338.1|31298.1|11
1729777540000|2024-10-24 13:45:40|31355.8|31315.8|31344.5|31304.5|31355.8|31315.8|31344.5|31304.5|28
1729777550000|2024-10-24 13:45:50|31357.2|31317.2|31357.2|31317.2|31357.2|31317.2|31357.2|31317.2|27
1729777560000|2024-10-24 13:46:00|31350.8|31310.8|31339.5|31299.5|31354.5|31314.5|31335.8|31295.8|14
1729777570000|2024-10-24 13:46:10|31337.2|31297.2|31334.5|31294.5|31340.8|31300.8|31334.5|31294.5|2
1729777580000|2024-10-24 13:46:20|31330.8|31290.8|31330.8|31290.8|31334.5|31294.5|31327.2|31287.2|38
1729777590000|2024-10-24 13:46:30|31334.5|31294.5|31324.5|31284.5|31334.5|31294.5|31324.5|31284.5|20
1729777600000|2024-10-24 13:46:40|31328.1|31288.1|31335.8|31295.8|31335.8|31295.8|31328.1|31288.1|6
1729777610000|2024-10-24 13:46:50|31334.5|31294.5|31344.5|31304.5|31344.5|31304.5|31334.5|31294.5|13
1729777620000|2024-10-24 13:47:00|31343.1|31303.1|31338.1|31298.1|31343.1|31303.1|31338.1|31298.1|21
1729777630000|2024-10-24 13:47:10|31341.8|31301.8|31338.1|31298.1|31341.8|31301.8|31334.5|31294.5|3
1729777640000|2024-10-24 13:47:20|31334.5|31294.5|31321.8|31281.8|31334.5|31294.5|31321.8|31281.8|15
1729777650000|2024-10-24 13:47:30|31328.1|31288.1|31344.5|31304.5|31344.5|31304.5|31328.1|31288.1|20
1729777660000|2024-10-24 13:47:40|31343.1|31303.1|31333.1|31293.1|31343.1|31303.1|31333.1|31293.1|16
1729777670000|2024-10-24 13:47:50|31334.5|31294.5|31321.8|31281.8|31341.8|31301.8|31321.8|31281.8|18
1729777680000|2024-10-24 13:48:00|31320.5|31280.5|31311.8|31271.8|31321.8|31281.8|31311.8|31271.8|19
1729777690000|2024-10-24 13:48:10|31320.5|31280.5|31311.8|31271.8|31320.5|31280.5|31311.8|31271.8|15
1729777700000|2024-10-24 13:48:20|31321.8|31281.8|31321.8|31281.8|31321.8|31281.8|31321.8|31281.8|18
1729777710000|2024-10-24 13:48:30|31328.1|31288.1|31333.1|31293.1|31338.1|31298.1|31328.1|31288.1|42
1729777720000|2024-10-24 13:48:40|31338.1|31298.1|31321.8|31281.8|31338.1|31298.1|31321.8|31281.8|16
1729777730000|2024-10-24 13:48:50|31318.1|31278.1|31319.1|31279.1|31319.1|31279.1|31309.1|31269.1|28
1729777740000|2024-10-24 13:49:00|31315.5|31275.5|31309.1|31269.1|31315.5|31275.5|31309.1|31269.1|13
1729777750000|2024-10-24 13:49:10|31305.5|31265.5|31305.5|31265.5|31311.8|31271.8|31305.5|31265.5|24
1729777760000|2024-10-24 13:49:20|31309.1|31269.1|31315.5|31275.5|31320.5|31280.5|31309.1|31269.1|35
1729777770000|2024-10-24 13:49:30|31320.5|31280.5|31325.5|31285.5|31325.5|31285.5|31320.5|31280.5|16
1729777780000|2024-10-24 13:49:40|31321.8|31281.8|31321.8|31281.8|31326.8|31286.8|31320.5|31280.5|41
1729777790000|2024-10-24 13:49:50|31320.5|31280.5|31320.5|31280.5|31321.8|31281.8|31319.1|31279.1|18
1729777800000|2024-10-24 13:50:00|31321.8|31281.8|31315.5|31275.5|31321.8|31281.8|31311.8|31271.8|6
1729777810000|2024-10-24 13:50:10|31319.1|31279.1|31309.1|31269.1|31319.1|31279.1|31309.1|31269.1|21
1729777820000|2024-10-24 13:50:20|||||||||15
1729777830000|2024-10-24 13:50:30|31315.5|31275.5|31321.8|31281.8|31321.8|31281.8|31315.5|31275.5|39
1729777840000|2024-10-24 13:50:40|31325.5|31285.5|31331.8|31291.8|31331.8|31291.8|31325.5|31285.5|9
1729777850000|2024-10-24 13:50:50|31321.8|31281.8|31321.8|31281.8|31321.8|31281.8|31321.8|31281.8|2
1729777860000|2024-10-24 13:51:00|31326.8|31286.8|31326.8|31286.8|31331.8|31291.8|31326.8|31286.8|5
1729777870000|2024-10-24 13:51:10|31321.8|31281.8|31321.8|31281.8|31325.5|31285.5|31309.1|31269.1|71
1729777880000|2024-10-24 13:51:20|31325.5|31285.5|31321.8|31281.8|31325.5|31285.5|31320.5|31280.5|9
1729777890000|2024-10-24 13:51:30|31325.5|31285.5|31325.5|31285.5|31325.5|31285.5|31325.5|31285.5|5
1729777900000|2024-10-24 13:51:40|31321.8|31281.8|31311.8|31271.8|31321.8|31281.8|31311.8|31271.8|16
1729777910000|2024-10-24 13:51:50|31309.1|31269.1|31301.8|31261.8|31309.1|31269.1|31301.8|31261.8|7
1729777920000|2024-10-24 13:52:00|31285.5|31245.5|31289.1|31249.1|31289.1|31249.1|31285.5|31245.5|59
1729777930000|2024-10-24 13:52:10|31285.5|31245.5|31279.1|31239.1|31285.5|31245.5|31279.1|31239.1|35
1729777940000|2024-10-24 13:52:20|31282.8|31242.8|31296.4|31256.4|31296.4|31256.4|31282.8|31242.8|18
1729777950000|2024-10-24 13:52:30|31292.8|31252.8|31292.8|31252.8|31296.4|31256.4|31292.8|31252.8|2
1729777960000|2024-10-24 13:52:40|31289.1|31249.1|31289.1|31249.1|31292.8|31252.8|31279.1|31239.1|38
1729777970000|2024-10-24 13:52:50|31282.8|31242.8|31292.8|31252.8|31292.8|31252.8|31282.8|31242.8|34
1729777980000|2024-10-24 13:53:00|31289.1|31249.1|31277.8|31237.8|31292.8|31252.8|31277.8|31237.8|22
1729777990000|2024-10-24 13:53:10|31279.1|31239.1|31287.8|31247.8|31287.8|31247.8|31277.8|31237.8|15
1729778000000|2024-10-24 13:53:20|31286.4|31246.4|31287.8|31247.8|31287.8|31247.8|31286.4|31246.4|10
1729778010000|2024-10-24 13:53:30|31286.4|31246.4|31289.1|31249.1|31289.1|31249.1|31284.1|31244.1|6
1729778020000|2024-10-24 13:53:40|31286.4|31246.4|31286.4|31246.4|31286.4|31246.4|31282.8|31242.8|5
1729778030000|2024-10-24 13:53:50|31282.8|31242.8|31289.1|31249.1|31289.1|31249.1|31282.8|31242.8|13
1729778040000|2024-10-24 13:54:00|31284.1|31244.1|31295.5|31255.5|31295.5|31255.5|31284.1|31244.1|15
1729778050000|2024-10-24 13:54:10|31299.1|31259.1|31312.8|31272.8|31312.8|31272.8|31297.8|31257.8|18
1729778060000|2024-10-24 13:54:20|31307.8|31267.8|31307.8|31267.8|31309.1|31269.1|31306.4|31266.4|8
1729778070000|2024-10-24 13:54:30|31309.1|31269.1|31309.1|31269.1|31309.1|31269.1|31309.1|31269.1|0
1729778080000|2024-10-24 13:54:40|31312.8|31272.8|31319.1|31279.1|31322.8|31282.8|31309.1|31269.1|23
1729778090000|2024-10-24 13:54:50|31317.8|31277.8|31316.4|31276.4|31317.8|31277.8|31312.8|31272.8|9
1729778100000|2024-10-24 13:55:00|31312.8|31272.8|31319.1|31279.1|31319.1|31279.1|31309.1|31269.1|39
1729778110000|2024-10-24 13:55:10|31324.1|31284.1|31329.1|31289.1|31329.1|31289.1|31324.1|31284.1|11
1729778120000|2024-10-24 13:55:20|31321.8|31281.8|31329.1|31289.1|31329.1|31289.1|31321.8|31281.8|19
1729778130000|2024-10-24 13:55:30|||||||||9
1729778140000|2024-10-24 13:55:40|31321.8|31281.8|31311.8|31271.8|31321.8|31281.8|31309.1|31269.1|15
1729778150000|2024-10-24 13:55:50|31315.4|31275.4|31309.1|31269.1|31315.4|31275.4|31309.1|31269.1|9
1729778160000|2024-10-24 13:56:00|31317.8|31277.8|31314.1|31274.1|31317.8|31277.8|31312.8|31272.8|6
1729778170000|2024-10-24 13:56:10|31312.8|31272.8|31319.1|31279.1|31319.1|31279.1|31312.8|31272.8|34
1729778180000|2024-10-24 13:56:20|31315.4|31275.4|31315.4|31275.4|31315.4|31275.4|31315.4|31275.4|6
1729778190000|2024-10-24 13:56:30|31319.1|31279.1|31311.8|31271.8|31319.1|31279.1|31309.1|31269.1|6
1729778200000|2024-10-24 13:56:40|31310.4|31270.4|31309.1|31269.1|31311.8|31271.8|31309.1|31269.1|5
1729778210000|2024-10-24 13:56:50|31310.4|31270.4|31309.1|31269.1|31310.4|31270.4|31309.1|31269.1|19
1729778220000|2024-10-24 13:57:00|31299.1|31259.1|31319.1|31279.1|31319.1|31279.1|31299.1|31259.1|64
1729778230000|2024-10-24 13:57:10|31320.4|31280.4|31299.1|31259.1|31320.4|31280.4|31299.1|31259.1|126
1729778240000|2024-10-24 13:57:20|31300.4|31260.4|31304.1|31264.1|31304.1|31264.1|31300.4|31260.4|16
1729778250000|2024-10-24 13:57:30|31300.4|31260.4|31309.1|31269.1|31309.1|31269.1|31299.1|31259.1|11
1729778260000|2024-10-24 13:57:40|31300.4|31260.4|31307.8|31267.8|31309.1|31269.1|31300.4|31260.4|24
1729778270000|2024-10-24 13:57:50|31309.1|31269.1|31309.1|31269.1|31309.1|31269.1|31299.1|31259.1|16
1729778280000|2024-10-24 13:58:00|||||||||5
1729778290000|2024-10-24 13:58:10|31302.8|31262.8|31309.1|31269.1|31309.1|31269.1|31302.8|31262.8|9
1729778300000|2024-10-24 13:58:20|31315.4|31275.4|31309.1|31269.1|31315.4|31275.4|31309.1|31269.1|9
1729778310000|2024-10-24 13:58:30|||||||||8
1729778320000|2024-10-24 13:58:40|31307.8|31267.8|31296.4|31256.4|31309.1|31269.1|31296.4|31256.4|116
1729778330000|2024-10-24 13:58:50|31295.1|31255.1|31286.4|31246.4|31295.1|31255.1|31286.4|31246.4|113
1729778340000|2024-10-24 13:59:00|31296.4|31256.4|31296.4|31256.4|31296.4|31256.4|31291.4|31251.4|27
1729778350000|2024-10-24 13:59:10|31299.1|31259.1|31299.1|31259.1|31299.1|31259.1|31299.1|31259.1|15
1729778360000|2024-10-24 13:59:20|31302.8|31262.8|31299.1|31259.1|31306.4|31266.4|31294.1|31254.1|17
1729778370000|2024-10-24 13:59:30|31302.8|31262.8|31299.1|31259.1|31302.8|31262.8|31299.1|31259.1|9
1729778380000|2024-10-24 13:59:40|31305.4|31265.4|31310.4|31270.4|31311.8|31271.8|31305.4|31265.4|53
1729778390000|2024-10-24 13:59:50|31306.8|31266.8|31305.4|31265.4|31310.4|31270.4|31305.4|31265.4|3
1729778400000|2024-10-24 14:00:00|31300.4|31260.4|31291.8|31251.8|31301.8|31261.8|31291.8|31251.8|10
1729778410000|2024-10-24 14:00:10|31290.4|31250.4|31295.4|31255.4|31295.4|31255.4|31290.4|31250.4|11
1729778420000|2024-10-24 14:00:20|31299.1|31259.1|31299.1|31259.1|31299.1|31259.1|31295.4|31255.4|6
1729778430000|2024-10-24 14:00:30|31292.8|31252.8|31289.1|31249.1|31292.8|31252.8|31289.1|31249.1|19
1729778440000|2024-10-24 14:00:40|31292.8|31252.8|31281.8|31241.8|31299.1|31259.1|31281.8|31241.8|22
1729778450000|2024-10-24 14:00:50|31285.4|31245.4|31280.4|31240.4|31285.4|31245.4|31280.4|31240.4|56
1729778460000|2024-10-24 14:01:00|31279.1|31239.1|31271.8|31231.8|31280.4|31240.4|31269.1|31229.1|22
1729778470000|2024-10-24 14:01:10|31281.8|31241.8|31271.8|31231.8|31281.8|31241.8|31271.8|31231.8|20
1729778480000|2024-10-24 14:01:20|31279.1|31239.1|31279.1|31239.1|31279.1|31239.1|31279.1|31239.1|10
1729778490000|2024-10-24 14:01:30|31271.8|31231.8|31281.8|31241.8|31281.8|31241.8|31271.8|31231.8|4
1729778500000|2024-10-24 14:01:40|31280.4|31240.4|31275.4|31235.4|31280.4|31240.4|31271.8|31231.8|2
1729778510000|2024-10-24 14:01:50|31271.8|31231.8|31271.8|31231.8|31271.8|31231.8|31271.8|31231.8|13
1729778520000|2024-10-24 14:02:00|31265.4|31225.4|31255.4|31215.4|31269.1|31229.1|31251.8|31211.8|44
1729778530000|2024-10-24 14:02:10|31251.8|31211.8|31251.8|31211.8|31251.8|31211.8|31251.8|31211.8|32
1729778540000|2024-10-24 14:02:20|31255.4|31215.4|31255.4|31215.4|31255.4|31215.4|31251.8|31211.8|100
1729778550000|2024-10-24 14:02:30|31252.8|31212.8|31249.1|31209.1|31252.8|31212.8|31239.1|31199.1|71
1729778560000|2024-10-24 14:02:40|31252.8|31212.8|31249.1|31209.1|31252.8|31212.8|31239.1|31199.1|41
1729778570000|2024-10-24 14:02:50|31240.4|31200.4|31241.8|31201.8|31241.8|31201.8|31240.4|31200.4|3
1729778580000|2024-10-24 14:03:00|31249.1|31209.1|31249.1|31209.1|31249.1|31209.1|31249.1|31209.1|16
1729778590000|2024-10-24 14:03:10|31251.8|31211.8|31250.4|31210.4|31251.8|31211.8|31249.1|31209.1|22
1729778600000|2024-10-24 14:03:20|31249.1|31209.1|31249.1|31209.1|31250.4|31210.4|31245.4|31205.4|9
1729778610000|2024-10-24 14:03:30|31245.4|31205.4|31249.1|31209.1|31249.1|31209.1|31245.4|31205.4|6
1729778620000|2024-10-24 14:03:40|31245.4|31205.4|31250.4|31210.4|31251.8|31211.8|31245.4|31205.4|6
1729778630000|2024-10-24 14:03:50|31251.8|31211.8|31251.8|31211.8|31251.8|31211.8|31249.1|31209.1|5
1729778640000|2024-10-24 14:04:00|31261.8|31221.8|31271.8|31231.8|31281.8|31241.8|31255.4|31215.4|64
1729778650000|2024-10-24 14:04:10|31270.4|31230.4|31255.4|31215.4|31271.8|31231.8|31255.4|31215.4|12
1729778660000|2024-10-24 14:04:20|31259.1|31219.1|31249.1|31209.1|31259.1|31219.1|31249.1|31209.1|31
1729778670000|2024-10-24 14:04:30|31250.4|31210.4|31250.4|31210.4|31255.4|31215.4|31250.4|31210.4|6
1729778680000|2024-10-24 14:04:40|31249.1|31209.1|31270.4|31230.4|31270.4|31230.4|31249.1|31209.1|12
1729778690000|2024-10-24 14:04:50|31275.4|31235.4|31289.1|31249.1|31289.1|31249.1|31274.1|31234.1|8
1729778700000|2024-10-24 14:05:00|31290.4|31250.4|31299.1|31259.1|31299.1|31259.1|31289.1|31249.1|12
1729778710000|2024-10-24 14:05:10|31305.4|31265.4|31309.1|31269.1|31309.1|31269.1|31299.1|31259.1|10
1729778720000|2024-10-24 14:05:20|31301.8|31261.8|31305.4|31265.4|31305.4|31265.4|31301.8|31261.8|3
1729778730000|2024-10-24 14:05:30|31309.1|31269.1|31305.4|31265.4|31309.1|31269.1|31301.8|31261.8|2
1729778740000|2024-10-24 14:05:40|31291.8|31251.8|31291.8|31251.8|31291.8|31251.8|31289.1|31249.1|28
1729778750000|2024-10-24 14:05:50|31295.4|31255.4|31305.4|31265.4|31305.4|31265.4|31295.4|31255.4|6
1729778760000|2024-10-24 14:06:00|31301.8|31261.8|31299.1|31259.1|31305.4|31265.4|31299.1|31259.1|16
1729778770000|2024-10-24 14:06:10|31291.8|31251.8|31279.1|31239.1|31295.4|31255.4|31279.1|31239.1|18
1729778790000|2024-10-24 14:06:30|31277.8|31237.8|31277.8|31237.8|31277.8|31237.8|31277.8|31237.8|8
1729778800000|2024-10-24 14:06:40|31279.1|31239.1|31279.1|31239.1|31279.1|31239.1|31279.1|31239.1|2
1729778810000|2024-10-24 14:06:50|31289.1|31249.1|31279.1|31239.1|31289.1|31249.1|31279.1|31239.1|33
1729778820000|2024-10-24 14:07:00|||||||||1
1729778830000|2024-10-24 14:07:10|31277.8|31237.8|31272.8|31232.8|31277.8|31237.8|31272.8|31232.8|7
1729778840000|2024-10-24 14:07:20|31269.1|31229.1|31269.1|31229.1|31272.8|31232.8|31269.1|31229.1|1
1729778850000|2024-10-24 14:07:30|||||||||1
1729778860000|2024-10-24 14:07:40|||||||||1
1729778870000|2024-10-24 14:07:50|31279.1|31239.1|31279.1|31239.1|31279.1|31239.1|31269.1|31229.1|21
1729778880000|2024-10-24 14:08:00|31277.8|31237.8|31262.8|31222.8|31277.8|31237.8|31262.8|31222.8|17
1729778890000|2024-10-24 14:08:10|31266.4|31226.4|31267.8|31227.8|31269.1|31229.1|31266.4|31226.4|32
1729778900000|2024-10-24 14:08:20|31266.4|31226.4|31269.1|31229.1|31269.1|31229.1|31266.4|31226.4|9
1729778910000|2024-10-24 14:08:30|31266.4|31226.4|31267.8|31227.8|31267.8|31227.8|31266.4|31226.4|9
1729778920000|2024-10-24 14:08:40|31262.8|31222.8|31259.1|31219.1|31262.8|31222.8|31259.1|31219.1|3
1729778930000|2024-10-24 14:08:50|31255.4|31215.4|31255.4|31215.4|31259.1|31219.1|31255.4|31215.4|32
1729778940000|2024-10-24 14:09:00|||||||||2
1729778950000|2024-10-24 14:09:10|31259.1|31219.1|31259.1|31219.1|31259.1|31219.1|31259.1|31219.1|2
1729778960000|2024-10-24 14:09:20|||||||||3
1729778970000|2024-10-24 14:09:30|31255.4|31215.4|31255.4|31215.4|31259.1|31219.1|31251.8|31211.8|5
1729778980000|2024-10-24 14:09:40|31259.1|31219.1|31259.1|31219.1|31259.1|31219.1|31259.1|31219.1|0
1729778990000|2024-10-24 14:09:50|31269.1|31229.1|31259.1|31219.1|31269.1|31229.1|31259.1|31219.1|9
1729779000000|2024-10-24 14:10:00|31260.4|31220.4|31260.4|31220.4|31260.4|31220.4|31259.1|31219.1|19
1729779010000|2024-10-24 14:10:10|31259.1|31219.1|31259.1|31219.1|31259.1|31219.1|31259.1|31219.1|5
1729779020000|2024-10-24 14:10:20|||||||||2
1729779030000|2024-10-24 14:10:30|31261.8|31221.8|31265.4|31225.4|31269.1|31229.1|31261.8|31221.8|11
1729779040000|2024-10-24 14:10:40|31269.1|31229.1|31269.1|31229.1|31269.1|31229.1|31265.4|31225.4|3
1729779050000|2024-10-24 14:10:50|31265.4|31225.4|31265.4|31225.4|31265.4|31225.4|31265.4|31225.4|3
1729779060000|2024-10-24 14:11:00|31269.1|31229.1|31265.4|31225.4|31269.1|31229.1|31265.4|31225.4|3
1729779070000|2024-10-24 14:11:10|31269.1|31229.1|31265.4|31225.4|31269.1|31229.1|31261.8|31221.8|2
1729779080000|2024-10-24 14:11:20|31259.1|31219.1|31255.4|31215.4|31259.1|31219.1|31251.8|31211.8|30
1729779090000|2024-10-24 14:11:30|31261.8|31221.8|31261.8|31221.8|31261.8|31221.8|31261.8|31221.8|30
1729779100000|2024-10-24 14:11:40|31251.8|31211.8|31251.8|31211.8|31251.8|31211.8|31251.8|31211.8|14
1729779110000|2024-10-24 14:11:50|31249.1|31209.1|31245.4|31205.4|31249.1|31209.1|31245.4|31205.4|1
1729779120000|2024-10-24 14:12:00|31251.8|31211.8|31219.1|31179.1|31251.8|31211.8|31219.1|31179.1|56
1729779130000|2024-10-24 14:12:10|||||||||5
1729779140000|2024-10-24 14:12:20|||||||||50
1729779150000|2024-10-24 14:12:30|31229.1|31189.1|31226.4|31186.4|31229.1|31189.1|31226.4|31186.4|70
1729779160000|2024-10-24 14:12:40|31231.4|31191.4|31231.4|31191.4|31231.4|31191.4|31230.1|31190.1|27
1729779170000|2024-10-24 14:12:50|31230.1|31190.1|31226.4|31186.4|31230.1|31190.1|31225.1|31185.1|41
1729779180000|2024-10-24 14:13:00|31219.1|31179.1|31214.1|31174.1|31222.8|31182.8|31209.1|31169.1|48
1729779190000|2024-10-24 14:13:10|31212.8|31172.8|31229.1|31189.1|31229.1|31189.1|31212.8|31172.8|19
1729779200000|2024-10-24 14:13:20|||||||||1
1729779210000|2024-10-24 14:13:30|31219.1|31179.1|31219.1|31179.1|31219.1|31179.1|31219.1|31179.1|4
1729779220000|2024-10-24 14:13:40|||||||||8
1729779230000|2024-10-24 14:13:50|31209.1|31169.1|31212.8|31172.8|31212.8|31172.8|31209.1|31169.1|7
1729779240000|2024-10-24 14:14:00|31217.8|31177.8|31212.8|31172.8|31217.8|31177.8|31212.8|31172.8|20
1729779250000|2024-10-24 14:14:10|31209.1|31169.1|31212.8|31172.8|31212.8|31172.8|31209.1|31169.1|1
1729779270000|2024-10-24 14:14:30|31216.4|31176.4|31216.4|31176.4|31219.1|31179.1|31216.4|31176.4|16
1729779280000|2024-10-24 14:14:40|31217.8|31177.8|31219.1|31179.1|31219.1|31179.1|31217.8|31177.8|3
1729779290000|2024-10-24 14:14:50|31226.4|31186.4|31226.4|31186.4|31226.4|31186.4|31219.1|31179.1|1
1729779300000|2024-10-24 14:15:00|31222.8|31182.8|31217.8|31177.8|31229.1|31189.1|31217.8|31177.8|15
1729779310000|2024-10-24 14:15:10|31216.4|31176.4|31217.8|31177.8|31222.8|31182.8|31216.4|31176.4|32
1729779320000|2024-10-24 14:15:20|31216.4|31176.4|31226.4|31186.4|31226.4|31186.4|31216.4|31176.4|12
1729779330000|2024-10-24 14:15:30|31219.1|31179.1|31200.1|31160.1|31219.1|31179.1|31200.1|31160.1|34
1729779340000|2024-10-24 14:15:40|31196.4|31156.4|31210.1|31170.1|31210.1|31170.1|31196.4|31156.4|12
1729779350000|2024-10-24 14:15:50|31206.4|31166.4|31210.1|31170.1|31210.1|31170.1|31206.4|31166.4|0
1729779360000|2024-10-24 14:16:00|31206.4|31166.4|31216.4|31176.4|31220.1|31180.1|31206.4|31166.4|24
1729779370000|2024-10-24 14:16:10|||||||||38
1729779380000|2024-10-24 14:16:20|31219.1|31179.1|31226.4|31186.4|31227.8|31187.8|31219.1|31179.1|16
1729779390000|2024-10-24 14:16:30|31222.8|31182.8|31229.1|31189.1|31229.1|31189.1|31222.8|31182.8|11
1729779400000|2024-10-24 14:16:40|31226.4|31186.4|31219.1|31179.1|31226.4|31186.4|31217.8|31177.8|48
1729779410000|2024-10-24 14:16:50|31217.8|31177.8|31219.1|31179.1|31219.1|31179.1|31209.1|31169.1|17
1729779420000|2024-10-24 14:17:00|31222.8|31182.8|31229.1|31189.1|31229.1|31189.1|31222.8|31182.8|5
1729779430000|2024-10-24 14:17:10|||||||||23
1729779440000|2024-10-24 14:17:20|31236.4|31196.4|31239.1|31199.1|31239.1|31199.1|31229.1|31189.1|35
1729779450000|2024-10-24 14:17:30|||||||||3
1729779460000|2024-10-24 14:17:40|||||||||10
1729779470000|2024-10-24 14:17:50|||||||||7
1729779480000|2024-10-24 14:18:00|31235.4|31195.4|31229.1|31189.1|31239.1|31199.1|31229.1|31189.1|34
1729779490000|2024-10-24 14:18:10|||||||||7
1729779500000|2024-10-24 14:18:20|31217.8|31177.8|31210.1|31170.1|31217.8|31177.8|31210.1|31170.1|9
1729779510000|2024-10-24 14:18:30|31206.4|31166.4|31206.4|31166.4|31210.1|31170.1|31206.4|31166.4|0
1729779520000|2024-10-24 14:18:40|31200.1|31160.1|31200.1|31160.1|31200.1|31160.1|31196.4|31156.4|18
1729779530000|2024-10-24 14:18:50|31196.4|31156.4|31206.4|31166.4|31206.4|31166.4|31196.4|31156.4|27
1729779540000|2024-10-24 14:19:00|||||||||7
1729779550000|2024-10-24 14:19:10|31210.1|31170.1|31216.4|31176.4|31220.1|31180.1|31210.1|31170.1|10
1729779560000|2024-10-24 14:19:20|||||||||6
1729779570000|2024-10-24 14:19:30|||||||||6
1729779580000|2024-10-24 14:19:40|31225.1|31185.1|31216.4|31176.4|31225.1|31185.1|31216.4|31176.4|6
1729779590000|2024-10-24 14:19:50|||||||||1
1729779600000|2024-10-24 14:20:00|||||||||2
1729779610000|2024-10-24 14:20:10|31220.1|31180.1|31236.4|31196.4|31236.4|31196.4|31216.4|31176.4|54
1729779620000|2024-10-24 14:20:20|31237.8|31197.8|31249.1|31209.1|31249.1|31209.1|31237.8|31197.8|28
1729779630000|2024-10-24 14:20:30|31252.8|31212.8|31257.8|31217.8|31257.8|31217.8|31241.4|31201.4|33
1729779640000|2024-10-24 14:20:40|31259.1|31219.1|31259.1|31219.1|31259.1|31219.1|31249.1|31209.1|22
1729779650000|2024-10-24 14:20:50|31257.8|31217.8|31249.1|31209.1|31259.1|31219.1|31249.1|31209.1|8
1729779660000|2024-10-24 14:21:00|31256.4|31216.4|31259.1|31219.1|31259.1|31219.1|31252.8|31212.8|13
1729779670000|2024-10-24 14:21:10|31249.1|31209.1|31249.1|31209.1|31249.1|31209.1|31247.8|31207.8|29
1729779680000|2024-10-24 14:21:20|31247.8|31207.8|31259.1|31219.1|31259.1|31219.1|31239.1|31199.1|23
1729779690000|2024-10-24 14:21:30|31252.8|31212.8|31249.1|31209.1|31252.8|31212.8|31249.1|31209.1|6
1729779700000|2024-10-24 14:21:40|31252.8|31212.8|31249.1|31209.1|31252.8|31212.8|31249.1|31209.1|0
1729779710000|2024-10-24 14:21:50|||||||||3
1729779720000|2024-10-24 14:22:00|31252.8|31212.8|31252.8|31212.8|31252.8|31212.8|31252.8|31212.8|1
1729779730000|2024-10-24 14:22:10|31256.4|31216.4|31252.8|31212.8|31256.4|31216.4|31249.1|31209.1|6
1729779740000|2024-10-24 14:22:20|31239.1|31199.1|31229.1|31189.1|31239.1|31199.1|31229.1|31189.1|38
1729779750000|2024-10-24 14:22:30|||||||||5
1729779760000|2024-10-24 14:22:40|31219.1|31179.1|31209.1|31169.1|31219.1|31179.1|31209.1|31169.1|16
1729779770000|2024-10-24 14:22:50|||||||||1
1729779780000|2024-10-24 14:23:00|31216.4|31176.4|31222.8|31182.8|31222.8|31182.8|31216.4|31176.4|14
1729779790000|2024-10-24 14:23:10|31219.1|31179.1|31222.8|31182.8|31227.8|31187.8|31219.1|31179.1|28
1729779800000|2024-10-24 14:23:20|31219.1|31179.1|31216.4|31176.4|31222.8|31182.8|31206.4|31166.4|40
1729779810000|2024-10-24 14:23:30|31212.8|31172.8|31217.8|31177.8|31217.8|31177.8|31212.8|31172.8|26
1729779820000|2024-10-24 14:23:40|31216.4|31176.4|31212.8|31172.8|31216.4|31176.4|31209.1|31169.1|1
1729779830000|2024-10-24 14:23:50|31209.1|31169.1|31209.1|31169.1|31209.1|31169.1|31209.1|31169.1|7
1729779840000|2024-10-24 14:24:00|31206.4|31166.4|31206.4|31166.4|31206.4|31166.4|31206.4|31166.4|7
1729779850000|2024-10-24 14:24:10|31200.1|31160.1|31196.4|31156.4|31200.1|31160.1|31196.4|31156.4|12
1729779860000|2024-10-24 14:24:20|31206.4|31166.4|31196.4|31156.4|31206.4|31166.4|31196.4|31156.4|13
1729779870000|2024-10-24 14:24:30|31200.1|31160.1|31206.4|31166.4|31206.4|31166.4|31200.1|31160.1|5
1729779880000|2024-10-24 14:24:40|31213.7|31173.7|31206.4|31166.4|31213.7|31173.7|31206.4|31166.4|55
1729779890000|2024-10-24 14:24:50|31210.1|31170.1|31212.8|31172.8|31212.8|31172.8|31199.1|31159.1|18
1729779900000|2024-10-24 14:25:00|31216.4|31176.4|31226.4|31186.4|31227.8|31187.8|31216.4|31176.4|25
1729779910000|2024-10-24 14:25:10|31227.8|31187.8|31232.8|31192.8|31232.8|31192.8|31227.8|31187.8|14
1729779920000|2024-10-24 14:25:20|31236.4|31196.4|31239.1|31199.1|31239.1|31199.1|31236.4|31196.4|52
1729779930000|2024-10-24 14:25:30|31229.1|31189.1|31239.1|31199.1|31239.1|31199.1|31226.4|31186.4|69
1729779940000|2024-10-24 14:25:40|31232.8|31192.8|31229.1|31189.1|31232.8|31192.8|31224.1|31184.1|28
1729779950000|2024-10-24 14:25:50|31224.1|31184.1|31219.1|31179.1|31224.1|31184.1|31219.1|31179.1|10
1729779960000|2024-10-24 14:26:00|||||||||5
1729779970000|2024-10-24 14:26:10|31229.1|31189.1|31229.1|31189.1|31229.1|31189.1|31229.1|31189.1|26
1729779980000|2024-10-24 14:26:20|31225.4|31185.4|31229.1|31189.1|31229.1|31189.1|31219.1|31179.1|15
1729779990000|2024-10-24 14:26:30|31225.4|31185.4|31224.1|31184.1|31229.1|31189.1|31219.1|31179.1|34
1729780000000|2024-10-24 14:26:40|31222.8|31182.8|31219.1|31179.1|31222.8|31182.8|31219.1|31179.1|5
1729780010000|2024-10-24 14:26:50|31216.4|31176.4|31219.1|31179.1|31219.1|31179.1|31209.1|31169.1|24
1729780030000|2024-10-24 14:27:10|31229.1|31189.1|31229.1|31189.1|31229.1|31189.1|31229.1|31189.1|24
1729780040000|2024-10-24 14:27:20|||||||||35
1729780050000|2024-10-24 14:27:30|31231.8|31191.8|31239.1|31199.1|31239.1|31199.1|31231.8|31191.8|42
1729780060000|2024-10-24 14:27:40|||||||||4
1729780070000|2024-10-24 14:27:50|31241.8|31201.8|31245.4|31205.4|31245.4|31205.4|31241.8|31201.8|9
1729780080000|2024-10-24 14:28:00|31249.1|31209.1|31245.4|31205.4|31249.1|31209.1|31241.8|31201.8|21
1729780090000|2024-10-24 14:28:10|31255.4|31215.4|31255.4|31215.4|31255.4|31215.4|31251.8|31211.8|6
1729780100000|2024-10-24 14:28:20|31259.1|31219.1|31251.8|31211.8|31261.8|31221.8|31251.8|31211.8|25
1729780110000|2024-10-24 14:28:30|31250.4|31210.4|31250.4|31210.4|31250.4|31210.4|31250.4|31210.4|7
1729780120000|2024-10-24 14:28:40|31249.1|31209.1|31245.4|31205.4|31249.1|31209.1|31241.8|31201.8|11
1729780130000|2024-10-24 14:28:50|31249.1|31209.1|31221.8|31181.8|31251.8|31211.8|31219.1|31179.1|179
1729780140000|2024-10-24 14:29:00|31225.4|31185.4|31219.1|31179.1|31225.4|31185.4|31219.1|31179.1|16
1729780150000|2024-10-24 14:29:10|31215.4|31175.4|31219.1|31179.1|31219.1|31179.1|31215.4|31175.4|25
1729780160000|2024-10-24 14:29:20|31215.4|31175.4|31215.4|31175.4|31215.4|31175.4|31215.4|31175.4|2
1729780170000|2024-10-24 14:29:30|31219.1|31179.1|31219.1|31179.1|31219.1|31179.1|31219.1|31179.1|1
1729780180000|2024-10-24 14:29:40|31214.1|31174.1|31209.1|31169.1|31214.1|31174.1|31209.1|31169.1|41
1729780190000|2024-10-24 14:29:50|||||||||11
1729780200000|2024-10-24 14:30:00|||||||||1
1729780210000|2024-10-24 14:30:10|31204.1|31164.1|31207.8|31167.8|31209.1|31169.1|31199.1|31159.1|71
1729780220000|2024-10-24 14:30:20|31202.8|31162.8|31209.1|31169.1|31209.1|31169.1|31202.8|31162.8|7
1729780230000|2024-10-24 14:30:30|31202.8|31162.8|31209.1|31169.1|31209.1|31169.1|31202.8|31162.8|16
1729780250000|2024-10-24 14:30:50|31206.4|31166.4|31209.1|31169.1|31209.1|31169.1|31199.1|31159.1|24
1729780260000|2024-10-24 14:31:00|31212.8|31172.8|31209.1|31169.1|31212.8|31172.8|31209.1|31169.1|2
1729780270000|2024-10-24 14:31:10|31207.8|31167.8|31202.8|31162.8|31209.1|31169.1|31202.8|31162.8|25
1729780280000|2024-10-24 14:31:20|31206.4|31166.4|31202.8|31162.8|31206.4|31166.4|31202.8|31162.8|2
1729780290000|2024-10-24 14:31:30|||||||||20
1729780310000|2024-10-24 14:31:50|||||||||3
1729780320000|2024-10-24 14:32:00|31199.1|31159.1|31199.1|31159.1|31202.8|31162.8|31199.1|31159.1|15
1729780330000|2024-10-24 14:32:10|31202.8|31162.8|31202.8|31162.8|31202.8|31162.8|31202.8|31162.8|11
1729780340000|2024-10-24 14:32:20|31206.4|31166.4|31202.8|31162.8|31206.4|31166.4|31202.8|31162.8|3
1729780350000|2024-10-24 14:32:30|31199.1|31159.1|31202.8|31162.8|31206.4|31166.4|31199.1|31159.1|26
1729780360000|2024-10-24 14:32:40|31206.4|31166.4|31196.4|31156.4|31206.4|31166.4|31196.4|31156.4|58
1729780370000|2024-10-24 14:32:50|31205.1|31165.1|31206.4|31166.4|31206.4|31166.4|31201.4|31161.4|11
1729780380000|2024-10-24 14:33:00|31201.4|31161.4|31206.4|31166.4|31206.4|31166.4|31201.4|31161.4|12
1729780390000|2024-10-24 14:33:10|31205.1|31165.1|31200.1|31160.1|31206.4|31166.4|31200.1|31160.1|26
1729780400000|2024-10-24 14:33:20|31205.1|31165.1|31200.1|31160.1|31205.1|31165.1|31200.1|31160.1|16
1729780410000|2024-10-24 14:33:30|31203.7|31163.7|31206.4|31166.4|31206.4|31166.4|31200.1|31160.1|21
1729780420000|2024-10-24 14:33:40|31203.7|31163.7|31205.1|31165.1|31205.1|31165.1|31200.1|31160.1|17
1729780430000|2024-10-24 14:33:50|31203.7|31163.7|31206.4|31166.4|31206.4|31166.4|31203.7|31163.7|5
1729780440000|2024-10-24 14:34:00|31210.1|31170.1|31206.4|31166.4|31210.1|31170.1|31206.4|31166.4|19
1729780450000|2024-10-24 14:34:10|||||||||1
1729780460000|2024-10-24 14:34:20|31203.7|31163.7|31203.7|31163.7|31203.7|31163.7|31200.1|31160.1|9
1729780470000|2024-10-24 14:34:30|31200.1|31160.1|31193.7|31153.7|31203.7|31163.7|31193.7|31153.7|11
1729780480000|2024-10-24 14:34:40|31186.4|31146.4|31183.7|31143.7|31186.4|31146.4|31183.7|31143.7|58
1729780490000|2024-10-24 14:34:50|31180.1|31140.1|31176.4|31136.4|31200.1|31160.1|31176.4|31136.4|12
1729780500000|2024-10-24 14:35:00|31173.7|31133.7|31157.4|31117.4|31173.7|31133.7|31157.4|31117.4|17
1729780510000|2024-10-24 14:35:10|31153.7|31113.7|31161.1|31121.1|31162.4|31122.4|31153.7|31113.7|33
1729780520000|2024-10-24 14:35:20|31157.4|31117.4|31157.4|31117.4|31162.4|31122.4|31157.4|31117.4|20
1729780530000|2024-10-24 14:35:30|31160.1|31120.1|31157.4|31117.4|31163.7|31123.7|31157.4|31117.4|157
1729780540000|2024-10-24 14:35:40|31151.1|31111.1|31141.1|31101.1|31151.1|31111.1|31133.7|31093.7|98
1729780550000|2024-10-24 14:35:50|31142.4|31102.4|31131.1|31091.1|31143.7|31103.7|31131.1|31091.1|188
1729780560000|2024-10-24 14:36:00|31133.7|31093.7|31133.7|31093.7|31137.4|31097.4|31133.7|31093.7|22
1729780570000|2024-10-24 14:36:10|31137.4|31097.4|31132.4|31092.4|31137.4|31097.4|31131.1|31091.1|12
1729780580000|2024-10-24 14:36:20|31136.1|31096.1|31131.1|31091.1|31136.1|31096.1|31131.1|31091.1|14
1729780590000|2024-10-24 14:36:30|31133.7|31093.7|31153.7|31113.7|31153.7|31113.7|31133.7|31093.7|42
1729780600000|2024-10-24 14:36:40|31147.4|31107.4|31153.7|31113.7|31153.7|31113.7|31147.4|31107.4|32
1729780610000|2024-10-24 14:36:50|31156.4|31116.4|31155.1|31115.1|31156.4|31116.4|31153.7|31113.7|38
1729780620000|2024-10-24 14:37:00|31153.7|31113.7|31146.4|31106.4|31153.7|31113.7|31146.4|31106.4|27
1729780630000|2024-10-24 14:37:10|31143.7|31103.7|31143.7|31103.7|31143.7|31103.7|31140.1|31100.1|2
1729780640000|2024-10-24 14:37:20|31140.1|31100.1|31133.7|31093.7|31143.7|31103.7|31130.1|31090.1|6
1729780650000|2024-10-24 14:37:30|31130.1|31090.1|31126.4|31086.4|31133.7|31093.7|31125.1|31085.1|22
1729780660000|2024-10-24 14:37:40|31130.1|31090.1|31130.1|31090.1|31135.1|31095.1|31130.1|31090.1|25
1729780670000|2024-10-24 14:37:50|31126.4|31086.4|31133.7|31093.7|31136.4|31096.4|31126.4|31086.4|16
1729780680000|2024-10-24 14:38:00|31130.1|31090.1|31136.4|31096.4|31136.4|31096.4|31130.1|31090.1|27
1729780690000|2024-10-24 14:38:10|31135.1|31095.1|31136.4|31096.4|31136.4|31096.4|31135.1|31095.1|34
1729780700000|2024-10-24 14:38:20|31135.1|31095.1|31133.7|31093.7|31136.4|31096.4|31133.7|31093.7|5
1729780710000|2024-10-24 14:38:30|31130.1|31090.1|31126.4|31086.4|31135.1|31095.1|31126.4|31086.4|2
1729780720000|2024-10-24 14:38:40|31130.1|31090.1|31135.1|31095.1|31135.1|31095.1|31130.1|31090.1|30
1729780730000|2024-10-24 14:38:50|31133.7|31093.7|31123.7|31083.7|31133.7|31093.7|31123.7|31083.7|53
1729780740000|2024-10-24 14:39:00|||||||||1
1729780760000|2024-10-24 14:39:20|||||||||31
1729780770000|2024-10-24 14:39:30|31120.1|31080.1|31123.7|31083.7|31123.7|31083.7|31120.1|31080.1|1
1729780780000|2024-10-24 14:39:40|31126.4|31086.4|31130.1|31090.1|31130.1|31090.1|31126.4|31086.4|6
1729780790000|2024-10-24 14:39:50|31126.4|31086.4|31123.7|31083.7|31133.7|31093.7|31123.7|31083.7|21
1729780800000|2024-10-24 14:40:00|31128.7|31088.7|31113.7|31073.7|31128.7|31088.7|31111.1|31071.1|16
1729780810000|2024-10-24 14:40:10|31112.4|31072.4|31111.1|31071.1|31112.4|31072.4|31107.4|31067.4|12
1729780820000|2024-10-24 14:40:20|31107.4|31067.4|31113.7|31073.7|31113.7|31073.7|31107.4|31067.4|21
1729780830000|2024-10-24 14:40:30|||||||||4
1729780840000|2024-10-24 14:40:40|||||||||9
1729780850000|2024-10-24 14:40:50|||||||||17
1729780860000|2024-10-24 14:41:00|||||||||19
1729780870000|2024-10-24 14:41:10|31117.4|31077.4|31122.4|31082.4|31123.7|31083.7|31113.7|31073.7|25
1729780880000|2024-10-24 14:41:20|31123.7|31083.7|31123.7|31083.7|31123.7|31083.7|31123.7|31083.7|8
1729780890000|2024-10-24 14:41:30|31133.7|31093.7|31133.7|31093.7|31133.7|31093.7|31123.7|31083.7|20
1729780900000|2024-10-24 14:41:40|31130.1|31090.1|31130.1|31090.1|31133.7|31093.7|31126.4|31086.4|3
1729780910000|2024-10-24 14:41:50|31126.4|31086.4|31113.7|31073.7|31136.4|31096.4|31113.7|31073.7|95
1729780920000|2024-10-24 14:42:00|31110.1|31070.1|31111.1|31071.1|31112.4|31072.4|31107.4|31067.4|20
1729780930000|2024-10-24 14:42:10|31107.4|31067.4|31079.7|31039.7|31107.4|31067.4|31078.4|31038.4|120
1729780940000|2024-10-24 14:42:20|31078.4|31038.4|31079.7|31039.7|31081.1|31041.1|31074.7|31034.7|42
1729780950000|2024-10-24 14:42:30|31081.1|31041.1|31081.1|31041.1|31088.4|31048.4|31081.1|31041.1|38
1729780960000|2024-10-24 14:42:40|31084.7|31044.7|31088.4|31048.4|31089.7|31049.7|31084.7|31044.7|41
1729780970000|2024-10-24 14:42:50|31081.1|31041.1|31077.4|31037.4|31081.1|31041.1|31077.4|31037.4|20
1729780980000|2024-10-24 14:43:00|31076.1|31036.1|31061.1|31021.1|31081.1|31041.1|31061.1|31021.1|104
1729780990000|2024-10-24 14:43:10|31062.4|31022.4|31054.7|31014.7|31071.1|31031.1|31051.1|31011.1|113
1729781000000|2024-10-24 14:43:20|31051.1|31011.1|31049.7|31009.7|31054.7|31014.7|31044.7|31004.7|20
1729781010000|2024-10-24 14:43:30|31051.1|31011.1|31051.1|31011.1|31051.1|31011.1|31051.1|31011.1|4
1729781020000|2024-10-24 14:43:40|31058.4|31018.4|31051.1|31011.1|31059.7|31019.7|31048.4|31008.4|41
1729781030000|2024-10-24 14:43:50|31049.7|31009.7|31054.7|31014.7|31054.7|31014.7|31049.7|31009.7|11
1729781040000|2024-10-24 14:44:00|31058.4|31018.4|31068.4|31028.4|31068.4|31028.4|31054.7|31014.7|87
1729781050000|2024-10-24 14:44:10|31061.1|31021.1|31064.7|31024.7|31068.4|31028.4|31061.1|31021.1|4
1729781060000|2024-10-24 14:44:20|31061.1|31021.1|31058.4|31018.4|31061.1|31021.1|31058.4|31018.4|8
1729781070000|2024-10-24 14:44:30|31059.7|31019.7|31061.1|31021.1|31061.1|31021.1|31059.7|31019.7|8
1729781080000|2024-10-24 14:44:40|31064.7|31024.7|31064.7|31024.7|31064.7|31024.7|31064.7|31024.7|0
1729781090000|2024-10-24 14:44:50|31061.1|31021.1|31064.7|31024.7|31064.7|31024.7|31054.7|31014.7|119
1729781100000|2024-10-24 14:45:00|31061.1|31021.1|31068.4|31028.4|31068.4|31028.4|31061.1|31021.1|66
1729781110000|2024-10-24 14:45:10|31058.4|31018.4|31058.4|31018.4|31058.4|31018.4|31058.4|31018.4|42
1729781120000|2024-10-24 14:45:20|31068.4|31028.4|31078.4|31038.4|31078.4|31038.4|31068.4|31028.4|49
1729781130000|2024-10-24 14:45:30|31072|31032|31075.7|31035.7|31078.4|31038.4|31072|31032|186
1729781140000|2024-10-24 14:45:40|31073|31033|31065.7|31025.7|31073|31033|31055.7|31015.7|463
1729781150000|2024-10-24 14:45:50|31062|31022|31065.7|31025.7|31065.7|31025.7|31060.7|31020.7|15
1729781160000|2024-10-24 14:46:00|31072|31032|31078.4|31038.4|31078.4|31038.4|31072|31032|50
1729781170000|2024-10-24 14:46:10|31083.4|31043.4|31088.4|31048.4|31088.4|31048.4|31083.4|31043.4|8
1729781180000|2024-10-24 14:46:20|||||||||1
1729781190000|2024-10-24 14:46:30|31098.4|31058.4|31104.7|31064.7|31108.4|31068.4|31094.7|31054.7|35
1729781200000|2024-10-24 14:46:40|31108.4|31068.4|31118.4|31078.4|31118.4|31078.4|31108.4|31068.4|27
1729781210000|2024-10-24 14:46:50|31121.1|31081.1|31124.7|31084.7|31124.7|31084.7|31121.1|31081.1|36
1729781220000|2024-10-24 14:47:00|31123.4|31083.4|31121.1|31081.1|31128.4|31088.4|31108.4|31068.4|30
1729781230000|2024-10-24 14:47:10|31124.7|31084.7|31128.4|31088.4|31128.4|31088.4|31118.4|31078.4|33
1729781240000|2024-10-24 14:47:20|||||||||16
1729781250000|2024-10-24 14:47:30|||||||||5
1729781260000|2024-10-24 14:47:40|31124.7|31084.7|31118.4|31078.4|31124.7|31084.7|31118.4|31078.4|24
1729781270000|2024-10-24 14:47:50|31124.7|31084.7|31118.4|31078.4|31128.4|31088.4|31118.4|31078.4|58
1729781280000|2024-10-24 14:48:00|31121.1|31081.1|31128.4|31088.4|31128.4|31088.4|31119.7|31079.7|24
1729781290000|2024-10-24 14:48:10|31138.4|31098.4|31138.4|31098.4|31138.4|31098.4|31138.4|31098.4|29
1729781300000|2024-10-24 14:48:20|31144.7|31104.7|31151.1|31111.1|31151.1|31111.1|31138.4|31098.4|89
1729781310000|2024-10-24 14:48:30|31149.7|31109.7|31154.7|31114.7|31161.1|31121.1|31148.4|31108.4|30
1729781320000|2024-10-24 14:48:40|31151.1|31111.1|31141.1|31101.1|31151.1|31111.1|31139.7|31099.7|26
1729781330000|2024-10-24 14:48:50|31142.4|31102.4|31134.7|31094.7|31142.4|31102.4|31134.7|31094.7|2
1729781340000|2024-10-24 14:49:00|31131.1|31091.1|31124.7|31084.7|31131.1|31091.1|31124.7|31084.7|10
1729781350000|2024-10-24 14:49:10|31128.4|31088.4|31128.4|31088.4|31128.4|31088.4|31128.4|31088.4|5
1729781360000|2024-10-24 14:49:20|31124.7|31084.7|31108.4|31068.4|31124.7|31084.7|31108.4|31068.4|9
1729781370000|2024-10-24 14:49:30|31104.7|31064.7|31104.7|31064.7|31108.4|31068.4|31104.7|31064.7|0
1729781380000|2024-10-24 14:49:40|31108.4|31068.4|31108.4|31068.4|31108.4|31068.4|31104.7|31064.7|5
1729781390000|2024-10-24 14:49:50|31104.7|31064.7|31097|31057|31104.7|31064.7|31097|31057|27
1729781400000|2024-10-24 14:50:00|31095.7|31055.7|31094.7|31054.7|31095.7|31055.7|31088.4|31048.4|20
1729781410000|2024-10-24 14:50:10|31088.4|31048.4|31088.4|31048.4|31088.4|31048.4|31088.4|31048.4|15
1729781440000|2024-10-24 14:50:40|31081.1|31041.1|31078.4|31038.4|31081.1|31041.1|31078.4|31038.4|25
1729781450000|2024-10-24 14:50:50|31082|31042|31082|31042|31082|31042|31078.4|31038.4|9
1729781460000|2024-10-24 14:51:00|31085.7|31045.7|31088.4|31048.4|31088.4|31048.4|31085.7|31045.7|12
1729781470000|2024-10-24 14:51:10|31092|31052|31092|31052|31094.7|31054.7|31088.4|31048.4|11
1729781480000|2024-10-24 14:51:20|31088.4|31048.4|31087|31047|31088.4|31048.4|31082|31042|8
1729781490000|2024-10-24 14:51:30|31078.4|31038.4|31092|31052|31093.4|31053.4|31078.4|31038.4|18
1729781500000|2024-10-24 14:51:40|31093.4|31053.4|31108.4|31068.4|31108.4|31068.4|31093.4|31053.4|15
1729781510000|2024-10-24 14:51:50|31107|31067|31108.4|31068.4|31109.7|31069.7|31103.4|31063.4|62
1729781520000|2024-10-24 14:52:00|31107|31067|31118.4|31078.4|31118.4|31078.4|31107|31067|17
1729781530000|2024-10-24 14:52:10|||||||||6
1729781540000|2024-10-24 14:52:20|31125.7|31085.7|31118.4|31078.4|31125.7|31085.7|31118.4|31078.4|10
1729781550000|2024-10-24 14:52:30|31119.7|31079.7|31118.4|31078.4|31121.1|31081.1|31118.4|31078.4|24
1729781560000|2024-10-24 14:52:40|31122|31082|31118.4|31078.4|31122|31082|31118.4|31078.4|5
1729781570000|2024-10-24 14:52:50|31124.7|31084.7|31128.4|31088.4|31128.4|31088.4|31124.7|31084.7|17
1729781580000|2024-10-24 14:53:00|31124.7|31084.7|31128.4|31088.4|31128.4|31088.4|31118.4|31078.4|18
1729781590000|2024-10-24 14:53:10|31133.4|31093.4|31138.4|31098.4|31138.4|31098.4|31128.4|31088.4|18
1729781600000|2024-10-24 14:53:20|31134.7|31094.7|31134.7|31094.7|31134.7|31094.7|31131.1|31091.1|3
1729781610000|2024-10-24 14:53:30|31138.4|31098.4|31141.1|31101.1|31141.1|31101.1|31128.4|31088.4|28
1729781620000|2024-10-24 14:53:40|31144.7|31104.7|31161.1|31121.1|31161.1|31121.1|31144.7|31104.7|18
1729781630000|2024-10-24 14:53:50|31157.4|31117.4|31148.4|31108.4|31161.1|31121.1|31148.4|31108.4|36
1729781640000|2024-10-24 14:54:00|31141.1|31101.1|31138.4|31098.4|31144.7|31104.7|31138.4|31098.4|13
1729781650000|2024-10-24 14:54:10|31131.1|31091.1|31128.4|31088.4|31131.1|31091.1|31128.4|31088.4|7
1729781660000|2024-10-24 14:54:20|31129.7|31089.7|31128.4|31088.4|31129.7|31089.7|31128.4|31088.4|5
1729781670000|2024-10-24 14:54:30|31129.7|31089.7|31128.4|31088.4|31129.7|31089.7|31128.4|31088.4|7
1729781680000|2024-10-24 14:54:40|31124.7|31084.7|31138.4|31098.4|31138.4|31098.4|31124.7|31084.7|4
1729781690000|2024-10-24 14:54:50|31144.7|31104.7|31139.7|31099.7|31148.4|31108.4|31138.4|31098.4|42
1729781700000|2024-10-24 14:55:00|31138.4|31098.4|31128.4|31088.4|31138.4|31098.4|31128.4|31088.4|33
1729781710000|2024-10-24 14:55:10|||||||||23
1729781720000|2024-10-24 14:55:20|31120.7|31080.7|31122|31082|31122|31082|31115.7|31075.7|98
1729781730000|2024-10-24 14:55:30|31125.7|31085.7|31132|31092|31132|31092|31125.7|31085.7|38
1729781740000|2024-10-24 14:55:40|31128.4|31088.4|31137|31097|31137|31097|31128.4|31088.4|13
1729781750000|2024-10-24 14:55:50|31138.4|31098.4|31138.4|31098.4|31138.4|31098.4|31132|31092|12
1729781760000|2024-10-24 14:56:00|31137|31097|31138.4|31098.4|31138.4|31098.4|31132|31092|12
1729781770000|2024-10-24 14:56:10|||||||||3
1729781780000|2024-10-24 14:56:20|31139.7|31099.7|31138.4|31098.4|31139.7|31099.7|31138.4|31098.4|2
1729781790000|2024-10-24 14:56:30|31132|31092|31132|31092|31132|31092|31132|31092|5
1729781800000|2024-10-24 14:56:40|31128.4|31088.4|31132|31092|31132|31092|31128.4|31088.4|2
1729781810000|2024-10-24 14:56:50|31138.4|31098.4|31138.4|31098.4|31138.4|31098.4|31134.7|31094.7|7
1729781820000|2024-10-24 14:57:00|31128.4|31088.4|31134.7|31094.7|31138.4|31098.4|31128.4|31088.4|16
1729781830000|2024-10-24 14:57:10|31141.1|31101.1|31139.7|31099.7|31144.7|31104.7|31138.4|31098.4|11
1729781840000|2024-10-24 14:57:20|31138.4|31098.4|31144.7|31104.7|31144.7|31104.7|31138.4|31098.4|1
1729781850000|2024-10-24 14:57:30|31138.4|31098.4|31148.4|31108.4|31149.7|31109.7|31138.4|31098.4|5
1729781860000|2024-10-24 14:57:40|31144.7|31104.7|31144.7|31104.7|31144.7|31104.7|31143.4|31103.4|6
1729781870000|2024-10-24 14:57:50|31146.1|31106.1|31148.4|31108.4|31148.4|31108.4|31141.1|31101.1|22
1729781880000|2024-10-24 14:58:00|31144.7|31104.7|31141.1|31101.1|31144.7|31104.7|31141.1|31101.1|20
1729781890000|2024-10-24 14:58:10|31146.1|31106.1|31151.1|31111.1|31151.1|31111.1|31146.1|31106.1|31
1729781900000|2024-10-24 14:58:20|||||||||1
1729781930000|2024-10-24 14:58:50|31141.1|31101.1|31138.4|31098.4|31141.1|31101.1|31134.7|31094.7|18
1729781940000|2024-10-24 14:59:00|31134.7|31094.7|31134.7|31094.7|31134.7|31094.7|31134.7|31094.7|0
1729781950000|2024-10-24 14:59:10|31128.4|31088.4|31129.7|31089.7|31131.1|31091.1|31128.4|31088.4|26
1729781960000|2024-10-24 14:59:20|31131.1|31091.1|31124.7|31084.7|31138.4|31098.4|31124.7|31084.7|16
1729781970000|2024-10-24 14:59:30|31121.1|31081.1|31124.7|31084.7|31129.7|31089.7|31119.7|31079.7|37
1729781980000|2024-10-24 14:59:40|31126.1|31086.1|31119.7|31079.7|31129.7|31089.7|31118.4|31078.4|13
1729781990000|2024-10-24 14:59:50|31118.4|31078.4|31118.4|31078.4|31119.7|31079.7|31108.4|31068.4|31
1729782000000|2024-10-24 15:00:00|31113.4|31073.4|31107|31067|31113.4|31073.4|31098.4|31058.4|19
1729782010000|2024-10-24 15:00:10|31105.7|31065.7|31102|31062|31105.7|31065.7|31098.4|31058.4|5
1729782020000|2024-10-24 15:00:20|31105.7|31065.7|31102|31062|31105.7|31065.7|31098.4|31058.4|1
1729782030000|2024-10-24 15:00:30|31105.7|31065.7|31107|31067|31107|31067|31105.7|31065.7|9
1729782040000|2024-10-24 15:00:40|31102|31062|31105.7|31065.7|31108.4|31068.4|31102|31062|5
1729782050000|2024-10-24 15:00:50|31098.4|31058.4|31102|31062|31105.7|31065.7|31097|31057|32
1729782060000|2024-10-24 15:01:00|31105.7|31065.7|31112|31072|31112|31072|31103.4|31063.4|84
1729782070000|2024-10-24 15:01:10|31105.7|31065.7|31108.4|31068.4|31112|31072|31105.7|31065.7|62
1729782080000|2024-10-24 15:01:20|31122|31082|31108.4|31068.4|31122|31082|31108.4|31068.4|37
1729782090000|2024-10-24 15:01:30|31105.7|31065.7|31105.7|31065.7|31105.7|31065.7|31105.7|31065.7|11
1729782100000|2024-10-24 15:01:40|31098.4|31058.4|31105.7|31065.7|31105.7|31065.7|31098.4|31058.4|0
1729782110000|2024-10-24 15:01:50|31102|31062|31102|31062|31102|31062|31102|31062|12
1729782120000|2024-10-24 15:02:00|||||||||4
1729782130000|2024-10-24 15:02:10|31095.7|31055.7|31095.7|31055.7|31095.7|31055.7|31095.7|31055.7|17
1729782140000|2024-10-24 15:02:20|31085.7|31045.7|31085.7|31045.7|31085.7|31045.7|31085.7|31045.7|6
1729782150000|2024-10-24 15:02:30|31087|31047|31093|31053|31095.7|31055.7|31085.7|31045.7|63
1729782160000|2024-10-24 15:02:40|31085.7|31045.7|31093|31053|31093|31053|31083|31043|19
1729782170000|2024-10-24 15:02:50|||||||||1
1729782180000|2024-10-24 15:03:00|31085.7|31045.7|31080.4|31040.4|31085.7|31045.7|31080.4|31040.4|72
1729782190000|2024-10-24 15:03:10|31083|31043|31093|31053|31093|31053|31083|31043|45
1729782200000|2024-10-24 15:03:20|31089.4|31049.4|31093|31053|31093|31053|31089.4|31049.4|0
1729782210000|2024-10-24 15:03:30|31090.4|31050.4|31090.4|31050.4|31090.4|31050.4|31090.4|31050.4|5
1729782220000|2024-10-24 15:03:40|31086.7|31046.7|31090.4|31050.4|31093|31053|31086.7|31046.7|17
1729782230000|2024-10-24 15:03:50|31086.7|31046.7|31083|31043|31090.4|31050.4|31083|31043|5
1729782240000|2024-10-24 15:04:00|31080.4|31040.4|31083|31043|31083|31043|31080.4|31040.4|23
1729782250000|2024-10-24 15:04:10|31080.4|31040.4|31090.4|31050.4|31090.4|31050.4|31080.4|31040.4|13
1729782260000|2024-10-24 15:04:20|31091.7|31051.7|31093|31053|31093|31053|31090.4|31050.4|34
1729782270000|2024-10-24 15:04:30|||||||||3
1729782280000|2024-10-24 15:04:40|||||||||2
1729782290000|2024-10-24 15:04:50|31100.4|31060.4|31096.7|31056.7|31100.4|31060.4|31096.7|31056.7|4
1729782300000|2024-10-24 15:05:00|31093|31053|31093|31053|31093|31053|31093|31053|23
1729782310000|2024-10-24 15:05:10|31091.7|31051.7|31103|31063|31103|31063|31091.7|31051.7|8
1729782320000|2024-10-24 15:05:20|31098|31058|31093|31053|31103|31063|31093|31053|18
1729782330000|2024-10-24 15:05:30|31086.7|31046.7|31083|31043|31091.7|31051.7|31083|31043|16
1729782340000|2024-10-24 15:05:40|||||||||3
1729782350000|2024-10-24 15:05:50|31080.4|31040.4|31083|31043|31083|31043|31076.7|31036.7|12
1729782360000|2024-10-24 15:06:00|31081.7|31041.7|31070.4|31030.4|31083|31043|31070.4|31030.4|10
1729782380000|2024-10-24 15:06:20|||||||||4
1729782390000|2024-10-24 15:06:30|31073|31033|31063|31023|31073|31033|31060.4|31020.4|148
1729782400000|2024-10-24 15:06:40|31060.4|31020.4|31060.4|31020.4|31060.4|31020.4|31056.7|31016.7|13
1729782410000|2024-10-24 15:06:50|31056.7|31016.7|31056.7|31016.7|31056.7|31016.7|31053|31013|11
1729782420000|2024-10-24 15:07:00|31050.4|31010.4|31050.4|31010.4|31050.4|31010.4|31046.7|31006.7|260
1729782430000|2024-10-24 15:07:10|31040.4|31000.4|31040.4|31000.4|31040.4|31000.4|31040.4|31000.4|49
1729782440000|2024-10-24 15:07:20|||||||||9
1729782450000|2024-10-24 15:07:30|31046.7|31006.7|31040.4|31000.4|31050.4|31010.4|31040.4|31000.4|3
1729782460000|2024-10-24 15:07:40|31043|31003|31046.7|31006.7|31046.7|31006.7|31040.4|31000.4|25
1729782470000|2024-10-24 15:07:50|31050.4|31010.4|31046.7|31006.7|31050.4|31010.4|31046.7|31006.7|1
1729782480000|2024-10-24 15:08:00|31043|31003|31040.4|31000.4|31046.7|31006.7|31040.4|31000.4|25
1729782490000|2024-10-24 15:08:10|31041.7|31001.7|31040.4|31000.4|31041.7|31001.7|31040.4|31000.4|9
1729782500000|2024-10-24 15:08:20|31041.7|31001.7|31041.7|31001.7|31050.4|31010.4|31040.4|31000.4|13
1729782510000|2024-10-24 15:08:30|31043|31003|31041.7|31001.7|31046.7|31006.7|31041.7|31001.7|5
1729782520000|2024-10-24 15:08:40|31040.4|31000.4|31050.4|31010.4|31051.7|31011.7|31040.4|31000.4|16
1729782530000|2024-10-24 15:08:50|31060.4|31020.4|31060.4|31020.4|31060.4|31020.4|31060.4|31020.4|7
1729782540000|2024-10-24 15:09:00|||||||||1
1729782550000|2024-10-24 15:09:10|31066.7|31026.7|31061.7|31021.7|31070.4|31030.4|31060.4|31020.4|16
1729782560000|2024-10-24 15:09:20|31060.4|31020.4|31060.4|31020.4|31060.4|31020.4|31060.4|31020.4|20
1729782570000|2024-10-24 15:09:30|31061.7|31021.7|31060.4|31020.4|31070.4|31030.4|31060.4|31020.4|21
1729782590000|2024-10-24 15:09:50|31059|31019|31060.4|31020.4|31060.4|31020.4|31057.7|31017.7|66
1729782600000|2024-10-24 15:10:00|31057.7|31017.7|31059|31019|31060.4|31020.4|31054|31014|141
1729782610000|2024-10-24 15:10:10|31060.4|31020.4|31067.7|31027.7|31067.7|31027.7|31059|31019|7
1729782620000|2024-10-24 15:10:20|31070.4|31030.4|31069|31029|31070.4|31030.4|31069|31029|11
1729782630000|2024-10-24 15:10:30|31070.4|31030.4|31067.7|31027.7|31070.4|31030.4|31067.7|31027.7|1
1729782650000|2024-10-24 15:10:50|31069|31029|31069|31029|31069|31029|31069|31029|2
1729782660000|2024-10-24 15:11:00|31067.7|31027.7|31067.7|31027.7|31070.4|31030.4|31067.7|31027.7|11
1729782670000|2024-10-24 15:11:10|31060.4|31020.4|31060.4|31020.4|31060.4|31020.4|31059|31019|47
1729782680000|2024-10-24 15:11:20|31067.7|31027.7|31067.7|31027.7|31067.7|31027.7|31067.7|31027.7|14
1729782690000|2024-10-24 15:11:30|31064|31024|31067.7|31027.7|31067.7|31027.7|31064|31024|18
1729782700000|2024-10-24 15:11:40|31070.4|31030.4|31067.7|31027.7|31070.4|31030.4|31067.7|31027.7|8
1729782710000|2024-10-24 15:11:50|31069|31029|31069|31029|31069|31029|31067.7|31027.7|8
1729782720000|2024-10-24 15:12:00|31067.7|31027.7|31064|31024|31067.7|31027.7|31064|31024|0
1729782730000|2024-10-24 15:12:10|31067.7|31027.7|31069|31029|31069|31029|31067.7|31027.7|5
1729782740000|2024-10-24 15:12:20|31070.4|31030.4|31059|31019|31070.4|31030.4|31059|31019|9
1729782750000|2024-10-24 15:12:30|31067.7|31027.7|31067.7|31027.7|31067.7|31027.7|31067.7|31027.7|3
1729782760000|2024-10-24 15:12:40|31064|31024|31060.4|31020.4|31067.7|31027.7|31060.4|31020.4|11
1729782770000|2024-10-24 15:12:50|31059|31019|31067.7|31027.7|31067.7|31027.7|31059|31019|11
1729782780000|2024-10-24 15:13:00|31062.7|31022.7|31062.7|31022.7|31062.7|31022.7|31062.7|31022.7|68
1729782790000|2024-10-24 15:13:10|31064|31024|31077.7|31037.7|31077.7|31037.7|31062.7|31022.7|12
1729782800000|2024-10-24 15:13:20|31087.7|31047.7|31087.7|31047.7|31087.7|31047.7|31087.7|31047.7|8
1729782810000|2024-10-24 15:13:30|31097.7|31057.7|31109|31069|31114|31074|31097.7|31057.7|89
1729782820000|2024-10-24 15:13:40|31107.7|31067.7|31099|31059|31107.7|31067.7|31097.7|31057.7|8
1729782830000|2024-10-24 15:13:50|31097.7|31057.7|31100.4|31060.4|31104|31064|31097.7|31057.7|10
1729782840000|2024-10-24 15:14:00|31104|31064|31107.7|31067.7|31110.4|31070.4|31100.4|31060.4|8
1729782850000|2024-10-24 15:14:10|31117.7|31077.7|31117.7|31077.7|31117.7|31077.7|31117.7|31077.7|7
1729782860000|2024-10-24 15:14:20|31107.7|31067.7|31107.7|31067.7|31107.7|31067.7|31107.7|31067.7|37
1729782870000|2024-10-24 15:14:30|31117.7|31077.7|31117.7|31077.7|31119|31079|31117.7|31077.7|14
1729782880000|2024-10-24 15:14:40|31137.7|31097.7|31150.4|31110.4|31150.4|31110.4|31137.7|31097.7|393
1729782890000|2024-10-24 15:14:50|31147.7|31107.7|31154|31114|31157.7|31117.7|31147.7|31107.7|43
1729782900000|2024-10-24 15:15:00|31160.4|31120.4|31161.7|31121.7|31161.7|31121.7|31160.4|31120.4|15
1729782910000|2024-10-24 15:15:10|31160.4|31120.4|31153|31113|31161.7|31121.7|31153|31113|27
1729782920000|2024-10-24 15:15:20|31151.7|31111.7|31160.4|31120.4|31160.4|31120.4|31140.4|31100.4|62
1729782930000|2024-10-24 15:15:30|31170.4|31130.4|31171.7|31131.7|31171.7|31131.7|31170.4|31130.4|39
1729782940000|2024-10-24 15:15:40|31176.7|31136.7|31176.7|31136.7|31176.7|31136.7|31176.7|31136.7|1
1729782950000|2024-10-24 15:15:50|31171.7|31131.7|31166.7|31126.7|31171.7|31131.7|31166.7|31126.7|3
1729782960000|2024-10-24 15:16:00|31165.4|31125.4|31150.4|31110.4|31165.4|31125.4|31150.4|31110.4|41
1729782970000|2024-10-24 15:16:10|31151.7|31111.7|31146.7|31106.7|31151.7|31111.7|31146.7|31106.7|12
1729782980000|2024-10-24 15:16:20|31143|31103|31141.7|31101.7|31143|31103|31141.7|31101.7|6
1729782990000|2024-10-24 15:16:30|31140.4|31100.4|31140.4|31100.4|31140.4|31100.4|31140.4|31100.4|0
1729783000000|2024-10-24 15:16:40|31141.7|31101.7|31141.7|31101.7|31141.7|31101.7|31141.7|31101.7|7
1729783010000|2024-10-24 15:16:50|31140.4|31100.4|31140.4|31100.4|31140.4|31100.4|31140.4|31100.4|3
1729783020000|2024-10-24 15:17:00|31130.4|31090.4|31123|31083|31130.4|31090.4|31120.4|31080.4|35
1729783030000|2024-10-24 15:17:10|31126.7|31086.7|31133|31093|31136.7|31096.7|31126.7|31086.7|20
1729783040000|2024-10-24 15:17:20|31136.7|31096.7|31140.4|31100.4|31140.4|31100.4|31133|31093|3
1729783050000|2024-10-24 15:17:30|31136.7|31096.7|31120.4|31080.4|31136.7|31096.7|31117.7|31077.7|41
1729783060000|2024-10-24 15:17:40|31119|31079|31114|31074|31119|31079|31114|31074|4
1729783070000|2024-10-24 15:17:50|31110.4|31070.4|31110.4|31070.4|31110.4|31070.4|31110.4|31070.4|4
1729783080000|2024-10-24 15:18:00|||||||||3
1729783090000|2024-10-24 15:18:10|||||||||2
1729783100000|2024-10-24 15:18:20|31114|31074|31090.4|31050.4|31115.4|31075.4|31090.4|31050.4|92
1729783110000|2024-10-24 15:18:30|31089|31049|31084|31044|31089|31049|31084|31044|45
1729783120000|2024-10-24 15:18:40|31080.4|31040.4|31089|31049|31090.4|31050.4|31080.4|31040.4|5
1729783130000|2024-10-24 15:18:50|31087.7|31047.7|31077.7|31037.7|31087.7|31047.7|31067.7|31027.7|77
1729783140000|2024-10-24 15:19:00|31076.3|31036.3|31074|31034|31077.7|31037.7|31067.7|31027.7|75
1729783150000|2024-10-24 15:19:10|31072.7|31032.7|31079|31039|31079|31039|31072.7|31032.7|20
1729783160000|2024-10-24 15:19:20|31080.4|31040.4|31079|31039|31084|31044|31079|31039|3
1729783170000|2024-10-24 15:19:30|31080.4|31040.4|31080.4|31040.4|31084|31044|31077.7|31037.7|12
1729783180000|2024-10-24 15:19:40|31079|31039|31079|31039|31079|31039|31079|31039|5
1729783190000|2024-10-24 15:19:50|31080.4|31040.4|31077.7|31037.7|31080.4|31040.4|31077.7|31037.7|3
1729783200000|2024-10-24 15:20:00|31067.7|31027.7|31067.7|31027.7|31067.7|31027.7|31067.7|31027.7|33
1729783220000|2024-10-24 15:20:20|31069|31029|31067.7|31027.7|31069|31029|31067.7|31027.7|46
1729783240000|2024-10-24 15:20:40|31072.7|31032.7|31077.7|31037.7|31077.7|31037.7|31072.7|31032.7|9
1729783250000|2024-10-24 15:20:50|31067.7|31027.7|31067.7|31027.7|31067.7|31027.7|31067.7|31027.7|5
1729783260000|2024-10-24 15:21:00|31065|31025|31061.3|31021.3|31065|31025|31061.3|31021.3|9
1729783270000|2024-10-24 15:21:10|31065|31025|31067.7|31027.7|31067.7|31027.7|31065|31025|3
1729783280000|2024-10-24 15:21:20|31071.3|31031.3|31067.7|31027.7|31071.3|31031.3|31067.7|31027.7|3
1729783290000|2024-10-24 15:21:30|||||||||1
1729783300000|2024-10-24 15:21:40|||||||||4
1729783310000|2024-10-24 15:21:50|31071.3|31031.3|31071.3|31031.3|31071.3|31031.3|31071.3|31031.3|0
1729783320000|2024-10-24 15:22:00|31067.7|31027.7|31067.7|31027.7|31067.7|31027.7|31067.7|31027.7|0
1729783330000|2024-10-24 15:22:10|31072.7|31032.7|31077.7|31037.7|31081.3|31041.3|31072.7|31032.7|18
1729783340000|2024-10-24 15:22:20|31084|31044|31087.7|31047.7|31087.7|31047.7|31084|31044|8
1729783350000|2024-10-24 15:22:30|31090.4|31050.4|31100.4|31060.4|31100.4|31060.4|31090.4|31050.4|14
1729783360000|2024-10-24 15:22:40|31101.7|31061.7|31100.4|31060.4|31103|31063|31100.4|31060.4|32
1729783370000|2024-10-24 15:22:50|31103|31063|31106.7|31066.7|31110.4|31070.4|31103|31063|44
1729783380000|2024-10-24 15:23:00|31105.4|31065.4|31110.4|31070.4|31110.4|31070.4|31105.4|31065.4|11
1729783390000|2024-10-24 15:23:10|31101.7|31061.7|31100.4|31060.4|31106.7|31066.7|31100.4|31060.4|6
1729783410000|2024-10-24 15:23:30|31096.7|31056.7|31093|31053|31100.4|31060.4|31093|31053|25
1729783420000|2024-10-24 15:23:40|31089.4|31049.4|31086.7|31046.7|31089.4|31049.4|31086.7|31046.7|9
1729783430000|2024-10-24 15:23:50|31083|31043|31090.4|31050.4|31090.4|31050.4|31083|31043|3
1729783440000|2024-10-24 15:24:00|||||||||1
1729783450000|2024-10-24 15:24:10|31086.7|31046.7|31083|31043|31086.7|31046.7|31083|31043|4
1729783460000|2024-10-24 15:24:20|31073|31033|31083|31043|31083|31043|31073|31033|20
1729783470000|2024-10-24 15:24:30|31093|31053|31091.7|31051.7|31093|31053|31091.7|31051.7|15
1729783480000|2024-10-24 15:24:40|31093|31053|31093|31053|31093|31053|31088|31048|22
1729783490000|2024-10-24 15:24:50|31086.7|31046.7|31086.7|31046.7|31086.7|31046.7|31086.7|31046.7|2
1729783500000|2024-10-24 15:25:00|31083|31043|31080.4|31040.4|31086.7|31046.7|31080.4|31040.4|35
1729783510000|2024-10-24 15:25:10|31070.4|31030.4|31070.4|31030.4|31073|31033|31066.7|31026.7|65
1729783520000|2024-10-24 15:25:20|31066.7|31026.7|31060.4|31020.4|31066.7|31026.7|31060.4|31020.4|7
1729783530000|2024-10-24 15:25:30|31074|31034|31074|31034|31074|31034|31072.7|31032.7|60
1729783540000|2024-10-24 15:25:40|||||||||1
1729783550000|2024-10-24 15:25:50|31080.4|31040.4|31080.4|31040.4|31080.4|31040.4|31080.4|31040.4|38
1729783560000|2024-10-24 15:26:00|31079|31039|31072.7|31032.7|31079|31039|31072.7|31032.7|19
1729783570000|2024-10-24 15:26:10|31074|31034|31077.7|31037.7|31077.7|31037.7|31074|31034|10
1729783580000|2024-10-24 15:26:20|31074|31034|31077.7|31037.7|31079|31039|31074|31034|15
1729783590000|2024-10-24 15:26:30|31079|31039|31079|31039|31079|31039|31077.7|31037.7|4
1729783600000|2024-10-24 15:26:40|31077.7|31037.7|31080.4|31040.4|31080.4|31040.4|31077.7|31037.7|8
1729783610000|2024-10-24 15:26:50|31090.4|31050.4|31084|31044|31090.4|31050.4|31084|31044|81
1729783620000|2024-10-24 15:27:00|31080.4|31040.4|31080.4|31040.4|31080.4|31040.4|31080.4|31040.4|3
1729783630000|2024-10-24 15:27:10|31087.7|31047.7|31074|31034|31087.7|31047.7|31074|31034|15
1729783640000|2024-10-24 15:27:20|31079|31039|31077.7|31037.7|31079|31039|31074|31034|7
1729783650000|2024-10-24 15:27:30|31079|31039|31080.4|31040.4|31080.4|31040.4|31077.7|31037.7|24
1729783660000|2024-10-24 15:27:40|||||||||2
1729783670000|2024-10-24 15:27:50|31084|31044|31090.4|31050.4|31090.4|31050.4|31080.4|31040.4|16
1729783680000|2024-10-24 15:28:00|||||||||25
1729783690000|2024-10-24 15:28:10|31089|31049|31090.4|31050.4|31090.4|31050.4|31089|31049|15
1729783700000|2024-10-24 15:28:20|31085.4|31045.4|31085.4|31045.4|31085.4|31045.4|31085.4|31045.4|7
1729783710000|2024-10-24 15:28:30|31081.7|31041.7|31079|31039|31081.7|31041.7|31079|31039|12
1729783720000|2024-10-24 15:28:40|31077.7|31037.7|31080.4|31040.4|31080.4|31040.4|31077.7|31037.7|16
1729783730000|2024-10-24 15:28:50|31076.7|31036.7|31080.4|31040.4|31080.4|31040.4|31076.7|31036.7|3
1729783740000|2024-10-24 15:29:00|31075.4|31035.4|31080.4|31040.4|31080.4|31040.4|31075.4|31035.4|1
1729783750000|2024-10-24 15:29:10|||||||||9
1729783760000|2024-10-24 15:29:20|31081.7|31041.7|31080.4|31040.4|31081.7|31041.7|31080.4|31040.4|6
1729783770000|2024-10-24 15:29:30|31076.7|31036.7|31080.4|31040.4|31086.7|31046.7|31076.7|31036.7|9
1729783780000|2024-10-24 15:29:40|31081.7|31041.7|31086.7|31046.7|31086.7|31046.7|31081.7|31041.7|7
1729783790000|2024-10-24 15:29:50|31090.4|31050.4|31081.7|31041.7|31090.4|31050.4|31081.7|31041.7|7
1729783800000|2024-10-24 15:30:00|31080.4|31040.4|31080.4|31040.4|31080.4|31040.4|31080.4|31040.4|0
1729783810000|2024-10-24 15:30:10|||||||||2
1729783820000|2024-10-24 15:30:20|31076.7|31036.7|31070.4|31030.4|31076.7|31036.7|31070.4|31030.4|9
1729783830000|2024-10-24 15:30:30|31071.7|31031.7|31071.7|31031.7|31071.7|31031.7|31070.4|31030.4|41
1729783840000|2024-10-24 15:30:40|31070.4|31030.4|31071.7|31031.7|31073|31033|31070.4|31030.4|2
1729783850000|2024-10-24 15:30:50|31070.4|31030.4|31071.7|31031.7|31071.7|31031.7|31070.4|31030.4|3
1729783860000|2024-10-24 15:31:00|31070.4|31030.4|31070.4|31030.4|31070.4|31030.4|31070.4|31030.4|4
1729783870000|2024-10-24 15:31:10|31066.7|31026.7|31070.4|31030.4|31070.4|31030.4|31066.7|31026.7|22
1729783880000|2024-10-24 15:31:20|31066.7|31026.7|31060.4|31020.4|31066.7|31026.7|31060.4|31020.4|5
1729783890000|2024-10-24 15:31:30|||||||||8
1729783900000|2024-10-24 15:31:40|31070.4|31030.4|31066.7|31026.7|31070.4|31030.4|31066.7|31026.7|8
1729783910000|2024-10-24 15:31:50|31070.4|31030.4|31070.4|31030.4|31070.4|31030.4|31070.4|31030.4|1
1729783920000|2024-10-24 15:32:00|31073|31033|31073|31033|31073|31033|31073|31033|4
1729783930000|2024-10-24 15:32:10|31076.7|31036.7|31080.4|31040.4|31080.4|31040.4|31073|31033|8
1729783950000|2024-10-24 15:32:30|||||||||1
1729783960000|2024-10-24 15:32:40|31083|31043|31090.4|31050.4|31090.4|31050.4|31083|31043|12
1729783970000|2024-10-24 15:32:50|||||||||2
1729783980000|2024-10-24 15:33:00|||||||||6
1729783990000|2024-10-24 15:33:10|31084|31044|31093|31053|31096.7|31056.7|31084|31044|46
1729784000000|2024-10-24 15:33:20|||||||||2
1729784010000|2024-10-24 15:33:30|31100.4|31060.4|31093|31053|31100.4|31060.4|31093|31053|25
1729784020000|2024-10-24 15:33:40|31091.7|31051.7|31086.7|31046.7|31091.7|31051.7|31086.7|31046.7|20
1729784030000|2024-10-24 15:33:50|31093|31053|31093|31053|31093|31053|31093|31053|2
1729784040000|2024-10-24 15:34:00|31090.4|31050.4|31091.7|31051.7|31091.7|31051.7|31090.4|31050.4|29
1729784050000|2024-10-24 15:34:10|31090.4|31050.4|31080.4|31040.4|31090.4|31050.4|31080.4|31040.4|3
1729784060000|2024-10-24 15:34:20|||||||||2
1729784070000|2024-10-24 15:34:30|31077.7|31037.7|31074|31034|31077.7|31037.7|31074|31034|10
1729784080000|2024-10-24 15:34:40|31071.3|31031.3|31067.7|31027.7|31071.3|31031.3|31067.7|31027.7|120
1729784100000|2024-10-24 15:35:00|31070.4|31030.4|31069|31029|31070.4|31030.4|31069|31029|21
1729784110000|2024-10-24 15:35:10|31067.7|31027.7|31067.7|31027.7|31067.7|31027.7|31067.7|31027.7|0
1729784120000|2024-10-24 15:35:20|31069|31029|31070.4|31030.4|31070.4|31030.4|31067.7|31027.7|18
1729784130000|2024-10-24 15:35:30|31074|31034|31079|31039|31079|31039|31074|31034|29
1729784140000|2024-10-24 15:35:40|31080.4|31040.4|31080.4|31040.4|31080.4|31040.4|31077.7|31037.7|8
1729784150000|2024-10-24 15:35:50|31085.4|31045.4|31080.4|31040.4|31089|31049|31080.4|31040.4|52
1729784160000|2024-10-24 15:36:00|||||||||7
1729784170000|2024-10-24 15:36:10|31090.4|31050.4|31084|31044|31090.4|31050.4|31080.4|31040.4|21
1729784180000|2024-10-24 15:36:20|31080.4|31040.4|31080.4|31040.4|31080.4|31040.4|31080.4|31040.4|0
1729784190000|2024-10-24 15:36:30|31090.4|31050.4|31090.4|31050.4|31090.4|31050.4|31090.4|31050.4|14
1729784200000|2024-10-24 15:36:40|31093|31053|31080.4|31040.4|31093|31053|31080.4|31040.4|43
1729784210000|2024-10-24 15:36:50|31090.4|31050.4|31080.4|31040.4|31090.4|31050.4|31080.4|31040.4|10
1729784220000|2024-10-24 15:37:00|31077.7|31037.7|31070.4|31030.4|31077.7|31037.7|31070.4|31030.4|60
1729784230000|2024-10-24 15:37:10|||||||||2
1729784240000|2024-10-24 15:37:20|||||||||5
1729784250000|2024-10-24 15:37:30|||||||||1
1729784260000|2024-10-24 15:37:40|31074|31034|31077.7|31037.7|31077.7|31037.7|31074|31034|3
1729784270000|2024-10-24 15:37:50|31070.4|31030.4|31070.4|31030.4|31070.4|31030.4|31070.4|31030.4|0
1729784280000|2024-10-24 15:38:00|31077.7|31037.7|31080.4|31040.4|31080.4|31040.4|31074|31034|3
1729784290000|2024-10-24 15:38:10|31079|31039|31080.4|31040.4|31080.4|31040.4|31079|31039|4
1729784300000|2024-10-24 15:38:20|31080.3|31040.3|31077.7|31037.7|31080.3|31040.3|31077.7|31037.7|1
1729784310000|2024-10-24 15:38:30|31074|31034|31074|31034|31077.7|31037.7|31074|31034|1
1729784320000|2024-10-24 15:38:40|31077.7|31037.7|31079|31039|31079|31039|31077.7|31037.7|8
1729784330000|2024-10-24 15:38:50|31077.7|31037.7|31080.3|31040.3|31080.3|31040.3|31077.7|31037.7|4
1729784360000|2024-10-24 15:39:20|||||||||5
1729784370000|2024-10-24 15:39:30|||||||||13
1729784380000|2024-10-24 15:39:40|31077.7|31037.7|31077.7|31037.7|31080.3|31040.3|31077.7|31037.7|10
1729784390000|2024-10-24 15:39:50|31090.3|31050.3|31091.7|31051.7|31093|31053|31090.3|31050.3|107
1729784400000|2024-10-24 15:40:00|31093|31053|31100.3|31060.3|31100.3|31060.3|31090.3|31050.3|16
1729784410000|2024-10-24 15:40:10|31101.7|31061.7|31106.7|31066.7|31110.3|31070.3|31101.7|31061.7|21
1729784420000|2024-10-24 15:40:20|31103|31063|31103|31063|31103|31063|31103|31063|4
1729784430000|2024-10-24 15:40:30|31113|31073|31113|31073|31113|31073|31113|31073|6
1729784450000|2024-10-24 15:40:50|31123|31083|31123|31083|31123|31083|31123|31083|78
1729784460000|2024-10-24 15:41:00|31113|31073|31131.7|31091.7|31133|31093|31113|31073|29
1729784470000|2024-10-24 15:41:10|31133|31093|31141.7|31101.7|31143|31103|31133|31093|24
1729784480000|2024-10-24 15:41:20|31140.3|31100.3|31153|31113|31153|31113|31130.3|31090.3|27
1729784490000|2024-10-24 15:41:30|31146.7|31106.7|31153|31113|31153|31113|31143|31103|33
1729784500000|2024-10-24 15:41:40|31160.3|31120.3|31163|31123|31170.3|31130.3|31159.4|31119.4|9
1729784510000|2024-10-24 15:41:50|31161.7|31121.7|31153|31113|31163|31123|31153|31113|73
1729784520000|2024-10-24 15:42:00|31161.7|31121.7|31163|31123|31163|31123|31160.3|31120.3|15
1729784530000|2024-10-24 15:42:10|||||||||11
1729784540000|2024-10-24 15:42:20|31161.7|31121.7|31160.3|31120.3|31161.7|31121.7|31160.3|31120.3|40
1729784550000|2024-10-24 15:42:30|31156.7|31116.7|31150.3|31110.3|31160.3|31120.3|31150.3|31110.3|13
1729784560000|2024-10-24 15:42:40|31145.3|31105.3|31149|31109|31149|31109|31140.3|31100.3|12
1729784570000|2024-10-24 15:42:50|31144|31104|31150.3|31110.3|31150.3|31110.3|31144|31104|6
1729784580000|2024-10-24 15:43:00|31151.7|31111.7|31150.3|31110.3|31151.7|31111.7|31150.3|31110.3|23
1729784590000|2024-10-24 15:43:10|31160.3|31120.3|31160.3|31120.3|31160.3|31120.3|31160.3|31120.3|2
1729784600000|2024-10-24 15:43:20|31155.3|31115.3|31160.3|31120.3|31160.3|31120.3|31155.3|31115.3|111
1729784610000|2024-10-24 15:43:30|31165.3|31125.3|31165.3|31125.3|31165.3|31125.3|31165.3|31125.3|4
1729784620000|2024-10-24 15:43:40|31160.3|31120.3|31170.3|31130.3|31170.3|31130.3|31160.3|31120.3|17
1729784630000|2024-10-24 15:43:50|31169|31129|31157.7|31117.7|31169|31129|31157.7|31117.7|12
1729784640000|2024-10-24 15:44:00|31159|31119|31154|31114|31159|31119|31154|31114|2
1729784650000|2024-10-24 15:44:10|31150.3|31110.3|31160.3|31120.3|31160.3|31120.3|31150.3|31110.3|2
1729784660000|2024-10-24 15:44:20|31159|31119|31150.3|31110.3|31160.3|31120.3|31150.3|31110.3|5
1729784680000|2024-10-24 15:44:40|31173|31133|31160.3|31120.3|31173|31133|31160.3|31120.3|83
1729784690000|2024-10-24 15:44:50|||||||||4
1729784700000|2024-10-24 15:45:00|31170.3|31130.3|31155.3|31115.3|31170.3|31130.3|31155.3|31115.3|114
1729784710000|2024-10-24 15:45:10|31151.7|31111.7|31146.7|31106.7|31151.7|31111.7|31146.7|31106.7|2
1729784720000|2024-10-24 15:45:20|31150.3|31110.3|31143|31103|31150.3|31110.3|31143|31103|0
1729784730000|2024-10-24 15:45:30|31146.7|31106.7|31143|31103|31146.7|31106.7|31143|31103|0
1729784740000|2024-10-24 15:45:40|31150.3|31110.3|31143|31103|31150.3|31110.3|31143|31103|13
1729784750000|2024-10-24 15:45:50|||||||||2
1729784760000|2024-10-24 15:46:00|31146.7|31106.7|31163|31123|31163|31123|31146.7|31106.7|29
1729784770000|2024-10-24 15:46:10|||||||||3
1729784780000|2024-10-24 15:46:20|31165.7|31125.7|31163|31123|31165.7|31125.7|31163|31123|21
1729784790000|2024-10-24 15:46:30|31159.4|31119.4|31163|31123|31163|31123|31159.4|31119.4|2
1729784800000|2024-10-24 15:46:40|31164.4|31124.4|31159.4|31119.4|31165.7|31125.7|31159.4|31119.4|6
1729784810000|2024-10-24 15:46:50|31153|31113|31149.4|31109.4|31153|31113|31149.4|31109.4|7
1729784820000|2024-10-24 15:47:00|31153|31113|31149.4|31109.4|31153|31113|31149.4|31109.4|3
1729784830000|2024-10-24 15:47:10|31145.7|31105.7|31149.4|31109.4|31153|31113|31145.7|31105.7|1
1729784840000|2024-10-24 15:47:20|31153|31113|31153|31113|31153|31113|31153|31113|1
1729784850000|2024-10-24 15:47:30|31145.7|31105.7|31148|31108|31153|31113|31145.7|31105.7|15
1729784860000|2024-10-24 15:47:40|31145.7|31105.7|31153|31113|31153|31113|31145.7|31105.7|3
1729784870000|2024-10-24 15:47:50|||||||||4
1729784880000|2024-10-24 15:48:00|||||||||1
1729784890000|2024-10-24 15:48:10|31155.7|31115.7|31154.4|31114.4|31155.7|31115.7|31153|31113|28
1729784900000|2024-10-24 15:48:20|31155.7|31115.7|31163|31123|31163|31123|31155.7|31115.7|21
1729784910000|2024-10-24 15:48:30|31153|31113|31153|31113|31153|31113|31153|31113|5
1729784920000|2024-10-24 15:48:40|||||||||1
1729784930000|2024-10-24 15:48:50|31154.4|31114.4|31163|31123|31163|31123|31154.4|31114.4|6
1729784940000|2024-10-24 15:49:00|31165.7|31125.7|31159.4|31119.4|31165.7|31125.7|31159.4|31119.4|9
1729784950000|2024-10-24 15:49:10|31153|31113|31153|31113|31154.4|31114.4|31153|31113|16
1729784960000|2024-10-24 15:49:20|31154.4|31114.4|31154.4|31114.4|31154.4|31114.4|31153|31113|3
1729784970000|2024-10-24 15:49:30|31153|31113|31154.4|31114.4|31155.7|31115.7|31153|31113|1
1729784980000|2024-10-24 15:49:40|31155.7|31115.7|31162|31122|31162|31122|31154.4|31114.4|17
1729784990000|2024-10-24 15:49:50|31167|31127|31175.7|31135.7|31175.7|31135.7|31167|31127|13
1729785000000|2024-10-24 15:50:00|31172|31132|31172|31132|31172|31132|31172|31132|0
1729785010000|2024-10-24 15:50:10|31168.4|31128.4|31165.7|31125.7|31168.4|31128.4|31162|31122|17
1729785020000|2024-10-24 15:50:20|31164.4|31124.4|31155.7|31115.7|31164.4|31124.4|31155.7|31115.7|8
1729785030000|2024-10-24 15:50:30|||||||||21
1729785040000|2024-10-24 15:50:40|||||||||1
1729785050000|2024-10-24 15:50:50|31159.4|31119.4|31153|31113|31163|31123|31153|31113|23
1729785060000|2024-10-24 15:51:00|31155.7|31115.7|31155.7|31115.7|31155.7|31115.7|31154.4|31114.4|21
1729785070000|2024-10-24 15:51:10|31159.4|31119.4|31164.4|31124.4|31165.7|31125.7|31159.4|31119.4|49
1729785080000|2024-10-24 15:51:20|31165.7|31125.7|31165.7|31125.7|31165.7|31125.7|31164.4|31124.4|12
1729785090000|2024-10-24 15:51:30|31169.4|31129.4|31169.4|31129.4|31173|31133|31165.7|31125.7|14
1729785100000|2024-10-24 15:51:40|31165.7|31125.7|31164.4|31124.4|31165.7|31125.7|31163|31123|1
1729785110000|2024-10-24 15:51:50|31159.4|31119.4|31155.7|31115.7|31159.4|31119.4|31155.7|31115.7|1
1729785120000|2024-10-24 15:52:00|31153|31113|31153|31113|31153|31113|31153|31113|8
1729785130000|2024-10-24 15:52:10|||||||||1
1729785140000|2024-10-24 15:52:20|||||||||1
1729785150000|2024-10-24 15:52:30|31145.7|31105.7|31149.4|31109.4|31149.4|31109.4|31145.7|31105.7|7
1729785160000|2024-10-24 15:52:40|||||||||1
1729785170000|2024-10-24 15:52:50|31153|31113|31153|31113|31153|31113|31149.4|31109.4|2
1729785180000|2024-10-24 15:53:00|31149.4|31109.4|31149.4|31109.4|31149.4|31109.4|31149.4|31109.4|13
1729785190000|2024-10-24 15:53:10|||||||||1
1729785200000|2024-10-24 15:53:20|31143|31103|31149.4|31109.4|31149.4|31109.4|31143|31103|7
1729785210000|2024-10-24 15:53:30|31155.7|31115.7|31155.7|31115.7|31155.7|31115.7|31155.7|31115.7|12
1729785220000|2024-10-24 15:53:40|31153|31113|31155.7|31115.7|31155.7|31115.7|31153|31113|5
1729785230000|2024-10-24 15:53:50|||||||||4
1729785240000|2024-10-24 15:54:00|||||||||1
1729785250000|2024-10-24 15:54:10|||||||||12
1729785270000|2024-10-24 15:54:30|31159.4|31119.4|31159.4|31119.4|31159.4|31119.4|31159.4|31119.4|1
1729785280000|2024-10-24 15:54:40|31155.7|31115.7|31155.7|31115.7|31155.7|31115.7|31155.7|31115.7|0
1729785290000|2024-10-24 15:54:50|||||||||3
1729785300000|2024-10-24 15:55:00|31153|31113|31153|31113|31153|31113|31153|31113|14
1729785310000|2024-10-24 15:55:10|31155.7|31115.7|31165.7|31125.7|31165.7|31125.7|31155.7|31115.7|15
1729785320000|2024-10-24 15:55:20|31155.7|31115.7|31163|31123|31163|31123|31155.7|31115.7|17
1729785330000|2024-10-24 15:55:30|31155.7|31115.7|31155.7|31115.7|31155.7|31115.7|31155.7|31115.7|0
1729785340000|2024-10-24 15:55:40|||||||||3
1729785350000|2024-10-24 15:55:50|||||||||4
1729785360000|2024-10-24 15:56:00|31162|31122|31155.7|31115.7|31162|31122|31155.7|31115.7|49
1729785370000|2024-10-24 15:56:10|||||||||1
1729785380000|2024-10-24 15:56:20|31145.7|31105.7|31145.7|31105.7|31145.7|31105.7|31145.7|31105.7|1
1729785390000|2024-10-24 15:56:30|31150.7|31110.7|31145.7|31105.7|31150.7|31110.7|31145.7|31105.7|28
1729785420000|2024-10-24 15:57:00|31135.7|31095.7|31155.7|31115.7|31155.7|31115.7|31135.7|31095.7|34
1729785430000|2024-10-24 15:57:10|31147|31107|31145.7|31105.7|31147|31107|31145.7|31105.7|4
1729785440000|2024-10-24 15:57:20|31144.4|31104.4|31144.4|31104.4|31144.4|31104.4|31144.4|31104.4|24
1729785450000|2024-10-24 15:57:30|31143|31103|31145.7|31105.7|31145.7|31105.7|31143|31103|2
1729785460000|2024-10-24 15:57:40|||||||||2
1729785470000|2024-10-24 15:57:50|||||||||5
1729785500000|2024-10-24 15:58:20|31135.7|31095.7|31145.7|31105.7|31145.7|31105.7|31135.7|31095.7|32
1729785510000|2024-10-24 15:58:30|||||||||2
1729785520000|2024-10-24 15:58:40|||||||||2
1729785530000|2024-10-24 15:58:50|31144.4|31104.4|31139.4|31099.4|31144.4|31104.4|31139.4|31099.4|3
1729785540000|2024-10-24 15:59:00|31145.7|31105.7|31145.7|31105.7|31145.7|31105.7|31145.7|31105.7|9
1729785550000|2024-10-24 15:59:10|31149.4|31109.4|31145.7|31105.7|31149.4|31109.4|31145.7|31105.7|0
1729785570000|2024-10-24 15:59:30|||||||||1
1729785590000|2024-10-24 15:59:50|||||||||9
1729785600000|2024-10-24 16:00:00|||||||||3
1729785620000|2024-10-24 16:00:20|31135.7|31095.7|31135.7|31095.7|31135.7|31095.7|31135.7|31095.7|5
1729785640000|2024-10-24 16:00:40|31145.7|31105.7|31145.7|31105.7|31145.7|31105.7|31145.7|31105.7|8
1729785660000|2024-10-24 16:01:00|31135.7|31095.7|31135.7|31095.7|31135.7|31095.7|31135.7|31095.7|15
1729785670000|2024-10-24 16:01:10|||||||||1
1729785680000|2024-10-24 16:01:20|||||||||11
1729785700000|2024-10-24 16:01:40|31143|31103|31135.7|31095.7|31143|31103|31135.7|31095.7|3
1729785710000|2024-10-24 16:01:50|||||||||1
1729785720000|2024-10-24 16:02:00|||||||||4
1729785730000|2024-10-24 16:02:10|||||||||1
1729785740000|2024-10-24 16:02:20|||||||||3
1729785760000|2024-10-24 16:02:40|31133|31093|31143|31103|31143|31103|31133|31093|12
1729785770000|2024-10-24 16:02:50|31145.7|31105.7|31139.4|31099.4|31145.7|31105.7|31135.7|31095.7|15
1729785780000|2024-10-24 16:03:00|31135.7|31095.7|31135.7|31095.7|31135.7|31095.7|31135.7|31095.7|1
1729785790000|2024-10-24 16:03:10|31140.7|31100.7|31140.7|31100.7|31142|31102|31135.7|31095.7|14
1729785800000|2024-10-24 16:03:20|31142|31102|31135.7|31095.7|31142|31102|31135.7|31095.7|6
1729785810000|2024-10-24 16:03:30|||||||||10
1729785820000|2024-10-24 16:03:40|31145.7|31105.7|31145.7|31105.7|31145.7|31105.7|31145.7|31105.7|2
1729785830000|2024-10-24 16:03:50|||||||||4
1729785840000|2024-10-24 16:04:00|31153|31113|31145.7|31105.7|31155.7|31115.7|31145.7|31105.7|9
1729785850000|2024-10-24 16:04:10|||||||||1
1729785860000|2024-10-24 16:04:20|||||||||3
1729785870000|2024-10-24 16:04:30|31149.4|31109.4|31145.7|31105.7|31149.4|31109.4|31145.7|31105.7|0
1729785880000|2024-10-24 16:04:40|31147|31107|31145.7|31105.7|31147|31107|31145.7|31105.7|36
1729785890000|2024-10-24 16:04:50|31152|31112|31155.7|31115.7|31155.7|31115.7|31152|31112|19
1729785900000|2024-10-24 16:05:00|31157|31117|31157|31117|31157|31117|31157|31117|21
1729785910000|2024-10-24 16:05:10|31155.7|31115.7|31171|31131|31174.7|31134.7|31155.7|31115.7|35
1729785920000|2024-10-24 16:05:20|31176|31136|31168.4|31128.4|31176|31136|31168.4|31128.4|60
1729785950000|2024-10-24 16:05:50|||||||||1
1729785960000|2024-10-24 16:06:00|31161|31121|31158.4|31118.4|31161|31121|31158.4|31118.4|16
1729785980000|2024-10-24 16:06:20|31152|31112|31148.4|31108.4|31152|31112|31148.4|31108.4|2
1729785990000|2024-10-24 16:06:30|31145.7|31105.7|31137|31097|31145.7|31105.7|31135.7|31095.7|11
1729786000000|2024-10-24 16:06:40|31140.7|31100.7|31144.4|31104.4|31144.4|31104.4|31135.7|31095.7|22
1729786010000|2024-10-24 16:06:50|31145.7|31105.7|31139.4|31099.4|31145.7|31105.7|31135.7|31095.7|7
1729786020000|2024-10-24 16:07:00|31135.7|31095.7|31135.7|31095.7|31135.7|31095.7|31135.7|31095.7|0
1729786030000|2024-10-24 16:07:10|||||||||3
1729786040000|2024-10-24 16:07:20|||||||||1
1729786050000|2024-10-24 16:07:30|31137|31097|31138.4|31098.4|31138.4|31098.4|31137|31097|18
1729786060000|2024-10-24 16:07:40|31137|31097|31135.7|31095.7|31138.4|31098.4|31135.7|31095.7|6
1729786070000|2024-10-24 16:07:50|31137|31097|31137|31097|31137|31097|31135.7|31095.7|8
1729786080000|2024-10-24 16:08:00|31135.7|31095.7|31137|31097|31137|31097|31135.7|31095.7|7
1729786090000|2024-10-24 16:08:10|31135.7|31095.7|31135.7|31095.7|31135.7|31095.7|31135.7|31095.7|0
1729786100000|2024-10-24 16:08:20|31137|31097|31135.7|31095.7|31137|31097|31135.7|31095.7|4
1729786110000|2024-10-24 16:08:30|||||||||3
1729786120000|2024-10-24 16:08:40|31125.7|31085.7|31135.7|31095.7|31135.7|31095.7|31125.7|31085.7|38
1729786130000|2024-10-24 16:08:50|31127|31087|31135.7|31095.7|31135.7|31095.7|31127|31087|12
1729786140000|2024-10-24 16:09:00|31137|31097|31137|31097|31142|31102|31137|31097|17
1729786150000|2024-10-24 16:09:10|31135.7|31095.7|31137|31097|31138.4|31098.4|31135.7|31095.7|4
1729786160000|2024-10-24 16:09:20|31135.7|31095.7|31144.4|31104.4|31145.7|31105.7|31135.7|31095.7|15
1729786170000|2024-10-24 16:09:30|31137|31097|31123|31083|31137|31097|31123|31083|38
1729786190000|2024-10-24 16:09:50|31119.4|31079.4|31113|31073|31119.4|31079.4|31113|31073|28
1729786200000|2024-10-24 16:10:00|31111.7|31071.7|31103|31063|31111.7|31071.7|31103|31063|18
1729786210000|2024-10-24 16:10:10|31110.3|31070.3|31103|31063|31110.3|31070.3|31103|31063|0
1729786220000|2024-10-24 16:10:20|||||||||2
1729786230000|2024-10-24 16:10:30|||||||||1
1729786240000|2024-10-24 16:10:40|31100.3|31060.3|31103|31063|31103|31063|31100.3|31060.3|6
1729786250000|2024-10-24 16:10:50|31101.7|31061.7|31103|31063|31103|31063|31101.7|31061.7|8
1729786260000|2024-10-24 16:11:00|31110.3|31070.3|31106.7|31066.7|31110.3|31070.3|31106.7|31066.7|8
1729786270000|2024-10-24 16:11:10|31103|31063|31103|31063|31103|31063|31103|31063|2
1729786280000|2024-10-24 16:11:20|31100.3|31060.3|31091.7|31051.7|31100.3|31060.3|31091.7|31051.7|83
1729786290000|2024-10-24 16:11:30|31090.3|31050.3|31096.7|31056.7|31096.7|31056.7|31090.3|31050.3|16
1729786300000|2024-10-24 16:11:40|31100.3|31060.3|31099|31059|31100.3|31060.3|31091.7|31051.7|22
1729786310000|2024-10-24 16:11:50|||||||||2
1729786320000|2024-10-24 16:12:00|31100.3|31060.3|31100.3|31060.3|31100.3|31060.3|31100.3|31060.3|1
1729786330000|2024-10-24 16:12:10|||||||||1
1729786340000|2024-10-24 16:12:20|31106.7|31066.7|31106.7|31066.7|31110.3|31070.3|31103|31063|7
1729786350000|2024-10-24 16:12:30|31110.3|31070.3|31110.3|31070.3|31113|31073|31110.3|31070.3|41
1729786360000|2024-10-24 16:12:40|31106.7|31066.7|31106.7|31066.7|31110.3|31070.3|31106.7|31066.7|0
1729786370000|2024-10-24 16:12:50|31113|31073|31110.3|31070.3|31120.3|31080.3|31101.7|31061.7|63
1729786380000|2024-10-24 16:13:00|31111.7|31071.7|31116.7|31076.7|31116.7|31076.7|31110.3|31070.3|7
1729786390000|2024-10-24 16:13:10|31120.3|31080.3|31120.3|31080.3|31120.3|31080.3|31120.3|31080.3|3
1729786400000|2024-10-24 16:13:20|31121.7|31081.7|31120.3|31080.3|31121.7|31081.7|31120.3|31080.3|3
1729786410000|2024-10-24 16:13:30|31110.3|31070.3|31120.3|31080.3|31120.3|31080.3|31110.3|31070.3|62
1729786430000|2024-10-24 16:13:50|31121.7|31081.7|31120.3|31080.3|31121.7|31081.7|31120.3|31080.3|1
1729786440000|2024-10-24 16:14:00|31121.7|31081.7|31110.3|31070.3|31121.7|31081.7|31110.3|31070.3|10
1729786450000|2024-10-24 16:14:10|||||||||3
1729786480000|2024-10-24 16:14:40|||||||||2
1729786490000|2024-10-24 16:14:50|31113|31073|31111.7|31071.7|31116.7|31076.7|31111.7|31071.7|19
1729786500000|2024-10-24 16:15:00|31110.3|31070.3|31101.7|31061.7|31110.3|31070.3|31101.7|31061.7|8
1729786510000|2024-10-24 16:15:10|31103|31063|31101.7|31061.7|31103|31063|31101.7|31061.7|3
1729786520000|2024-10-24 16:15:20|31100.3|31060.3|31093|31053|31100.3|31060.3|31093|31053|5
1729786530000|2024-10-24 16:15:30|31096.7|31056.7|31100.3|31060.3|31100.3|31060.3|31096.7|31056.7|13
1729786540000|2024-10-24 16:15:40|31093|31053|31090.3|31050.3|31096.7|31056.7|31090.3|31050.3|36
1729786550000|2024-10-24 16:15:50|31093|31053|31100.3|31060.3|31101.7|31061.7|31093|31053|24
1729786560000|2024-10-24 16:16:00|31103|31063|31103|31063|31103|31063|31101.7|31061.7|11
1729786570000|2024-10-24 16:16:10|31106.7|31066.7|31106.7|31066.7|31106.7|31066.7|31106.7|31066.7|14
1729786580000|2024-10-24 16:16:20|31103|31063|31103|31063|31103|31063|31101.7|31061.7|4
1729786590000|2024-10-24 16:16:30|31101.7|31061.7|31101.7|31061.7|31103|31063|31101.7|31061.7|2
1729786600000|2024-10-24 16:16:40|31103|31063|31106.7|31066.7|31110.3|31070.3|31103|31063|0
1729786610000|2024-10-24 16:16:50|31100.3|31060.3|31101.7|31061.7|31103|31063|31100.3|31060.3|8
1729786620000|2024-10-24 16:17:00|31103|31063|31103|31063|31103|31063|31103|31063|2
1729786630000|2024-10-24 16:17:10|||||||||1
1729786640000|2024-10-24 16:17:20|31100.3|31060.3|31100.3|31060.3|31100.3|31060.3|31100.3|31060.3|21
1729786650000|2024-10-24 16:17:30|||||||||10
1729786680000|2024-10-24 16:18:00|31101.7|31061.7|31100.3|31060.3|31103|31063|31100.3|31060.3|9
1729786690000|2024-10-24 16:18:10|||||||||1
1729786710000|2024-10-24 16:18:30|||||||||1
1729786720000|2024-10-24 16:18:40|31090.3|31050.3|31090.3|31050.3|31090.3|31050.3|31090.3|31050.3|26
1729786730000|2024-10-24 16:18:50|31089|31049|31090.3|31050.3|31090.3|31050.3|31089|31049|8
1729786740000|2024-10-24 16:19:00|31084|31044|31084|31044|31084|31044|31084|31044|30
1729786750000|2024-10-24 16:19:10|31087.7|31047.7|31080.3|31040.3|31087.7|31047.7|31080.3|31040.3|12
1729786760000|2024-10-24 16:19:20|||||||||8
1729786770000|2024-10-24 16:19:30|31086.7|31046.7|31090.3|31050.3|31090.3|31050.3|31086.7|31046.7|12
1729786780000|2024-10-24 16:19:40|31093|31053|31090.3|31050.3|31093|31053|31090.3|31050.3|4
1729786790000|2024-10-24 16:19:50|31093|31053|31093|31053|31093|31053|31091.7|31051.7|67
1729786800000|2024-10-24 16:20:00|31091.7|31051.7|31091.7|31051.7|31091.7|31051.7|31091.7|31051.7|2
1729786810000|2024-10-24 16:20:10|31090.3|31050.3|31090.3|31050.3|31090.3|31050.3|31090.3|31050.3|0
1729786820000|2024-10-24 16:20:20|31091.7|31051.7|31091.7|31051.7|31093|31053|31090.3|31050.3|5
1729786830000|2024-10-24 16:20:30|31093|31053|31091.7|31051.7|31093|31053|31091.7|31051.7|1
1729786840000|2024-10-24 16:20:40|31093|31053|31091.7|31051.7|31096.7|31056.7|31091.7|31051.7|1
1729786850000|2024-10-24 16:20:50|31090.3|31050.3|31090.3|31050.3|31090.3|31050.3|31090.3|31050.3|3
1729786860000|2024-10-24 16:21:00|31091.7|31051.7|31093|31053|31093|31053|31091.7|31051.7|2
1729786870000|2024-10-24 16:21:10|31096.7|31056.7|31100.3|31060.3|31100.3|31060.3|31096.7|31056.7|6
1729786880000|2024-10-24 16:21:20|||||||||17
1729786890000|2024-10-24 16:21:30|||||||||7
1729786900000|2024-10-24 16:21:40|31091.7|31051.7|31091.7|31051.7|31091.7|31051.7|31091.7|31051.7|9
1729786910000|2024-10-24 16:21:50|31100.3|31060.3|31100.3|31060.3|31100.3|31060.3|31096.7|31056.7|1
1729786920000|2024-10-24 16:22:00|||||||||5
1729786940000|2024-10-24 16:22:20|||||||||2
1729786960000|2024-10-24 16:22:40|31103|31063|31103|31063|31103|31063|31103|31063|2
1729786980000|2024-10-24 16:23:00|31106.7|31066.7|31108|31068|31110.3|31070.3|31106.7|31066.7|28
1729786990000|2024-10-24 16:23:10|31109.3|31069.3|31103|31063|31109.3|31069.3|31103|31063|5
1729787000000|2024-10-24 16:23:20|31096.7|31056.7|31100.3|31060.3|31101.7|31061.7|31096.7|31056.7|82
1729787010000|2024-10-24 16:23:30|31096.7|31056.7|31090.3|31050.3|31096.7|31056.7|31090.3|31050.3|66
1729787020000|2024-10-24 16:23:40|31091.7|31051.7|31093|31053|31093|31053|31091.7|31051.7|64
1729787030000|2024-10-24 16:23:50|31091.7|31051.7|31093|31053|31093|31053|31091.7|31051.7|4
1729787040000|2024-10-24 16:24:00|31091.7|31051.7|31091.7|31051.7|31093|31053|31091.7|31051.7|2
1729787050000|2024-10-24 16:24:10|31090.3|31050.3|31090.3|31050.3|31090.3|31050.3|31090.3|31050.3|1
1729787060000|2024-10-24 16:24:20|31091.7|31051.7|31093|31053|31093|31053|31091.7|31051.7|8
1729787070000|2024-10-24 16:24:30|31090.3|31050.3|31090.3|31050.3|31091.7|31051.7|31090.3|31050.3|7
1729787090000|2024-10-24 16:24:50|31086.7|31046.7|31093|31053|31093|31053|31086.7|31046.7|14
1729787100000|2024-10-24 16:25:00|31096.7|31056.7|31091.7|31051.7|31096.7|31056.7|31091.7|31051.7|12
1729787110000|2024-10-24 16:25:10|31095.3|31055.3|31090.3|31050.3|31096.7|31056.7|31090.3|31050.3|6
1729787130000|2024-10-24 16:25:30|31093|31053|31100.3|31060.3|31100.3|31060.3|31093|31053|8
1729787140000|2024-10-24 16:25:40|31096.7|31056.7|31091.7|31051.7|31096.7|31056.7|31091.7|31051.7|5
1729787150000|2024-10-24 16:25:50|31090.3|31050.3|31090.3|31050.3|31091.7|31051.7|31090.3|31050.3|2
1729787160000|2024-10-24 16:26:00|31091.7|31051.7|31080.3|31040.3|31091.7|31051.7|31080.3|31040.3|30
1729787170000|2024-10-24 16:26:10|31076.7|31036.7|31080.3|31040.3|31080.3|31040.3|31076.7|31036.7|23
1729787190000|2024-10-24 16:26:30|31083|31043|31083|31043|31083|31043|31083|31043|12
1729787200000|2024-10-24 16:26:40|31090.3|31050.3|31091.7|31051.7|31091.7|31051.7|31090.3|31050.3|45
1729787210000|2024-10-24 16:26:50|31093|31053|31086.7|31046.7|31093|31053|31080.3|31040.3|64
1729787220000|2024-10-24 16:27:00|31090.3|31050.3|31090.3|31050.3|31090.3|31050.3|31090.3|31050.3|0
1729787230000|2024-10-24 16:27:10|31093|31053|31090.3|31050.3|31093|31053|31090.3|31050.3|14
1729787240000|2024-10-24 16:27:20|31091.7|31051.7|31080.3|31040.3|31091.7|31051.7|31080.3|31040.3|33
1729787250000|2024-10-24 16:27:30|31081.7|31041.7|31080.3|31040.3|31081.7|31041.7|31080.3|31040.3|8
1729787270000|2024-10-24 16:27:50|||||||||5
1729787280000|2024-10-24 16:28:00|31083|31043|31091.7|31051.7|31091.7|31051.7|31083|31043|11
1729787290000|2024-10-24 16:28:10|31090.3|31050.3|31090.3|31050.3|31091.7|31051.7|31090.3|31050.3|0
1729787300000|2024-10-24 16:28:20|31086.7|31046.7|31086.7|31046.7|31086.7|31046.7|31085.3|31045.3|14
1729787310000|2024-10-24 16:28:30|||||||||8
1729787320000|2024-10-24 16:28:40|31085.3|31045.3|31085.3|31045.3|31090.3|31050.3|31085.3|31045.3|18
1729787330000|2024-10-24 16:28:50|31086.7|31046.7|31080.3|31040.3|31086.7|31046.7|31080.3|31040.3|3
1729787340000|2024-10-24 16:29:00|||||||||1
1729787350000|2024-10-24 16:29:10|31086.7|31046.7|31090.3|31050.3|31090.3|31050.3|31086.7|31046.7|61
1729787360000|2024-10-24 16:29:20|||||||||10
1729787370000|2024-10-24 16:29:30|31085.3|31045.3|31090.3|31050.3|31090.3|31050.3|31085.3|31045.3|14
1729787380000|2024-10-24 16:29:40|||||||||5
1729787390000|2024-10-24 16:29:50|31081.7|31041.7|31070.3|31030.3|31081.7|31041.7|31070.3|31030.3|97
1729787400000|2024-10-24 16:30:00|31069|31029|31070.3|31030.3|31070.3|31030.3|31069|31029|7
1729787410000|2024-10-24 16:30:10|||||||||1
1729787420000|2024-10-24 16:30:20|31077.7|31037.7|31074|31034|31080.3|31040.3|31070.3|31030.3|47
1729787430000|2024-10-24 16:30:30|||||||||1
1729787440000|2024-10-24 16:30:40|31070.3|31030.3|31070.3|31030.3|31070.3|31030.3|31070.3|31030.3|0
1729787450000|2024-10-24 16:30:50|||||||||1
1729787460000|2024-10-24 16:31:00|||||||||15
1729787470000|2024-10-24 16:31:10|31074|31034|31080.3|31040.3|31080.3|31040.3|31074|31034|17
1729787480000|2024-10-24 16:31:20|||||||||2
1729787490000|2024-10-24 16:31:30|||||||||3
1729787510000|2024-10-24 16:31:50|||||||||16
1729787520000|2024-10-24 16:32:00|||||||||15
1729787530000|2024-10-24 16:32:10|||||||||3
1729787540000|2024-10-24 16:32:20|31084|31044|31084|31044|31084|31044|31084|31044|9
1729787550000|2024-10-24 16:32:30|31080.3|31040.3|31080.3|31040.3|31087.7|31047.7|31080.3|31040.3|0
1729787560000|2024-10-24 16:32:40|31084|31044|31090.3|31050.3|31090.3|31050.3|31084|31044|5
1729787570000|2024-10-24 16:32:50|||||||||4
1729787580000|2024-10-24 16:33:00|||||||||1
1729787590000|2024-10-24 16:33:10|31100.3|31060.3|31100.3|31060.3|31100.3|31060.3|31100.3|31060.3|6
1729787600000|2024-10-24 16:33:20|||||||||5
1729787610000|2024-10-24 16:33:30|31107.7|31067.7|31100.3|31060.3|31107.7|31067.7|31100.3|31060.3|1
1729787620000|2024-10-24 16:33:40|||||||||1
1729787630000|2024-10-24 16:33:50|||||||||2
1729787640000|2024-10-24 16:34:00|31094|31054|31100.3|31060.3|31100.3|31060.3|31094|31054|22
1729787650000|2024-10-24 16:34:10|31104|31064|31100.3|31060.3|31104|31064|31100.3|31060.3|15
1729787660000|2024-10-24 16:34:20|31103|31063|31100.3|31060.3|31110.3|31070.3|31100.3|31060.3|12
1729787670000|2024-10-24 16:34:30|31105.3|31065.3|31110.3|31070.3|31110.3|31070.3|31105.3|31065.3|17
1729787680000|2024-10-24 16:34:40|31100.3|31060.3|31100.3|31060.3|31100.3|31060.3|31100.3|31060.3|15
1729787690000|2024-10-24 16:34:50|||||||||25
1729787700000|2024-10-24 16:35:00|31104|31064|31100.3|31060.3|31107.7|31067.7|31100.3|31060.3|8
1729787710000|2024-10-24 16:35:10|31107.7|31067.7|31104|31064|31107.7|31067.7|31104|31064|0
1729787720000|2024-10-24 16:35:20|||||||||6
1729787730000|2024-10-24 16:35:30|31100.3|31060.3|31100.3|31060.3|31100.3|31060.3|31097.7|31057.7|9
1729787750000|2024-10-24 16:35:50|31099|31059|31099|31059|31100.3|31060.3|31097.7|31057.7|12
1729787760000|2024-10-24 16:36:00|31100.3|31060.3|31100.3|31060.3|31100.3|31060.3|31100.3|31060.3|1
1729787770000|2024-10-24 16:36:10|31099|31059|31099|31059|31099|31059|31099|31059|1
1729787780000|2024-10-24 16:36:20|31100.3|31060.3|31090.3|31050.3|31100.3|31060.3|31090.3|31050.3|15
1729787790000|2024-10-24 16:36:30|31094|31054|31087.7|31047.7|31094|31054|31087.7|31047.7|10
1729787820000|2024-10-24 16:37:00|||||||||1
1729787830000|2024-10-24 16:37:10|31089|31049|31090.3|31050.3|31090.3|31050.3|31089|31049|12
1729787840000|2024-10-24 16:37:20|31099|31059|31104|31064|31104|31064|31099|31059|2
1729787850000|2024-10-24 16:37:30|31107.7|31067.7|31107.7|31067.7|31107.7|31067.7|31107.7|31067.7|1
1729787860000|2024-10-24 16:37:40|31104|31064|31104|31064|31104|31064|31104|31064|8
1729787870000|2024-10-24 16:37:50|||||||||1
1729787880000|2024-10-24 16:38:00|31100.3|31060.3|31100.3|31060.3|31100.3|31060.3|31099|31059|12
1729787890000|2024-10-24 16:38:10|31099|31059|31097.7|31057.7|31099|31059|31097.7|31057.7|5
1729787900000|2024-10-24 16:38:20|31099|31059|31099|31059|31099|31059|31099|31059|11
1729787910000|2024-10-24 16:38:30|31100.3|31060.3|31100.3|31060.3|31100.3|31060.3|31100.3|31060.3|0
1729787920000|2024-10-24 16:38:40|31099|31059|31097.7|31057.7|31099|31059|31097.7|31057.7|3
1729787930000|2024-10-24 16:38:50|31094|31054|31094|31054|31094|31054|31094|31054|0
1729787940000|2024-10-24 16:39:00|31090.3|31050.3|31090.3|31050.3|31090.3|31050.3|31090.3|31050.3|0
1729787950000|2024-10-24 16:39:10|||||||||4
1729787960000|2024-10-24 16:39:20|31094|31054|31090.3|31050.3|31094|31054|31090.3|31050.3|8
1729787970000|2024-10-24 16:39:30|31094|31054|31090.3|31050.3|31094|31054|31090.3|31050.3|0
1729787980000|2024-10-24 16:39:40|31089|31049|31090.3|31050.3|31090.3|31050.3|31089|31049|19
1729787990000|2024-10-24 16:39:50|||||||||11
1729788000000|2024-10-24 16:40:00|31087.7|31047.7|31087.7|31047.7|31087.7|31047.7|31087.7|31047.7|9
1729788010000|2024-10-24 16:40:10|31090.3|31050.3|31090.3|31050.3|31090.3|31050.3|31090.3|31050.3|4
1729788020000|2024-10-24 16:40:20|||||||||11
1729788040000|2024-10-24 16:40:40|31097.7|31057.7|31097.7|31057.7|31097.7|31057.7|31097.7|31057.7|0
1729788050000|2024-10-24 16:40:50|||||||||2
1729788060000|2024-10-24 16:41:00|31090.3|31050.3|31090.3|31050.3|31090.3|31050.3|31090.3|31050.3|1
1729788070000|2024-10-24 16:41:10|||||||||1
1729788080000|2024-10-24 16:41:20|||||||||5
1729788090000|2024-10-24 16:41:30|||||||||1
1729788100000|2024-10-24 16:41:40|31094|31054|31100.3|31060.3|31100.3|31060.3|31094|31054|38
1729788120000|2024-10-24 16:42:00|31110.3|31070.3|31100.3|31060.3|31110.3|31070.3|31100.3|31060.3|27
1729788130000|2024-10-24 16:42:10|31104|31064|31107.7|31067.7|31109|31069|31100.3|31060.3|9
1729788140000|2024-10-24 16:42:20|31109|31069|31100.3|31060.3|31109|31069|31100.3|31060.3|1
1729788150000|2024-10-24 16:42:30|31104|31064|31110.3|31070.3|31110.3|31070.3|31104|31064|7
1729788160000|2024-10-24 16:42:40|31109|31069|31100.3|31060.3|31109|31069|31100.3|31060.3|5
1729788200000|2024-10-24 16:43:20|||||||||3
1729788210000|2024-10-24 16:43:30|||||||||19
1729788220000|2024-10-24 16:43:40|||||||||2
1729788230000|2024-10-24 16:43:50|||||||||2
1729788240000|2024-10-24 16:44:00|||||||||1
1729788250000|2024-10-24 16:44:10|||||||||1
1729788270000|2024-10-24 16:44:30|31099|31059|31099|31059|31099|31059|31099|31059|57
1729788280000|2024-10-24 16:44:40|31090.3|31050.3|31100.3|31060.3|31100.3|31060.3|31090.3|31050.3|2
1729788310000|2024-10-24 16:45:10|31110.3|31070.3|31110.3|31070.3|31110.3|31070.3|31110.3|31070.3|51
1729788340000|2024-10-24 16:45:40|||||||||4
1729788350000|2024-10-24 16:45:50|||||||||4
1729788360000|2024-10-24 16:46:00|31103|31063|31100.3|31060.3|31103|31063|31100.3|31060.3|17
1729788370000|2024-10-24 16:46:10|||||||||7
1729788380000|2024-10-24 16:46:20|||||||||2
1729788390000|2024-10-24 16:46:30|31104|31064|31100.3|31060.3|31104|31064|31100.3|31060.3|1
1729788410000|2024-10-24 16:46:50|31104|31064|31110.3|31070.3|31110.3|31070.3|31104|31064|12
1729788420000|2024-10-24 16:47:00|31106.7|31066.7|31100.3|31060.3|31106.7|31066.7|31100.3|31060.3|5
1729788430000|2024-10-24 16:47:10|||||||||10
1729788440000|2024-10-24 16:47:20|31104|31064|31100.3|31060.3|31104|31064|31100.3|31060.3|10
1729788450000|2024-10-24 16:47:30|||||||||10
1729788480000|2024-10-24 16:48:00|||||||||1
1729788490000|2024-10-24 16:48:10|||||||||1
1729788510000|2024-10-24 16:48:30|||||||||11
1729788520000|2024-10-24 16:48:40|||||||||12
1729788530000|2024-10-24 16:48:50|31110.3|31070.3|31110.3|31070.3|31110.3|31070.3|31110.3|31070.3|10
1729788540000|2024-10-24 16:49:00|31113|31073|31103|31063|31113|31073|31103|31063|26
1729788550000|2024-10-24 16:49:10|||||||||3
1729788560000|2024-10-24 16:49:20|31100.3|31060.3|31110.3|31070.3|31110.3|31070.3|31100.3|31060.3|35
1729788570000|2024-10-24 16:49:30|31113|31073|31113|31073|31113|31073|31113|31073|9
1729788580000|2024-10-24 16:49:40|31116.7|31076.7|31113|31073|31116.7|31076.7|31113|31073|11
1729788590000|2024-10-24 16:49:50|31110.3|31070.3|31110.3|31070.3|31110.3|31070.3|31110.3|31070.3|11
1729788600000|2024-10-24 16:50:00|31106.7|31066.7|31100.3|31060.3|31106.7|31066.7|31100.3|31060.3|1
1729788610000|2024-10-24 16:50:10|31101.7|31061.7|31100.3|31060.3|31106.7|31066.7|31100.3|31060.3|11
1729788620000|2024-10-24 16:50:20|||||||||3
1729788630000|2024-10-24 16:50:30|||||||||11
1729788640000|2024-10-24 16:50:40|31103|31063|31100.3|31060.3|31103|31063|31100.3|31060.3|5
1729788690000|2024-10-24 16:51:30|31091.7|31051.7|31090.3|31050.3|31093|31053|31083|31043|133
1729788700000|2024-10-24 16:51:40|||||||||1
1729788720000|2024-10-24 16:52:00|||||||||7
1729788730000|2024-10-24 16:52:10|||||||||3
1729788740000|2024-10-24 16:52:20|||||||||8
1729788760000|2024-10-24 16:52:40|31086.7|31046.7|31090.3|31050.3|31091.7|31051.7|31086.7|31046.7|23
1729788780000|2024-10-24 16:53:00|||||||||1
1729788790000|2024-10-24 16:53:10|31086.7|31046.7|31090.3|31050.3|31090.3|31050.3|31086.7|31046.7|3
1729788800000|2024-10-24 16:53:20|||||||||11
1729788810000|2024-10-24 16:53:30|31093|31053|31100.3|31060.3|31100.3|31060.3|31093|31053|8
1729788820000|2024-10-24 16:53:40|||||||||3
1729788830000|2024-10-24 16:53:50|||||||||3
1729788850000|2024-10-24 16:54:10|31093|31053|31090.3|31050.3|31093|31053|31090.3|31050.3|12
1729788870000|2024-10-24 16:54:30|31093|31053|31096.7|31056.7|31096.7|31056.7|31093|31053|10
1729788880000|2024-10-24 16:54:40|31091.7|31051.7|31090.3|31050.3|31091.7|31051.7|31090.3|31050.3|12
1729788890000|2024-10-24 16:54:50|||||||||16
1729788900000|2024-10-24 16:55:00|31096.7|31056.7|31096.7|31056.7|31100.3|31060.3|31096.7|31056.7|21
1729788910000|2024-10-24 16:55:10|31100.3|31060.3|31100.3|31060.3|31100.3|31060.3|31100.3|31060.3|0
1729788920000|2024-10-24 16:55:20|31096.7|31056.7|31100.3|31060.3|31103|31063|31093|31053|91
1729788930000|2024-10-24 16:55:30|31093|31053|31093|31053|31093|31053|31093|31053|10
1729788940000|2024-10-24 16:55:40|31096.7|31056.7|31096.7|31056.7|31096.7|31056.7|31096.7|31056.7|5
1729788950000|2024-10-24 16:55:50|31100.3|31060.3|31100.3|31060.3|31100.3|31060.3|31096.7|31056.7|1
1729788960000|2024-10-24 16:56:00|31096.7|31056.7|31100.3|31060.3|31100.3|31060.3|31096.7|31056.7|0
1729788970000|2024-10-24 16:56:10|||||||||1
1729788980000|2024-10-24 16:56:20|||||||||5
1729788990000|2024-10-24 16:56:30|31101.7|31061.7|31106.7|31066.7|31111.7|31071.7|31101.7|31061.7|16
1729789000000|2024-10-24 16:56:40|31110.3|31070.3|31113|31073|31113|31073|31110.3|31070.3|9
1729789010000|2024-10-24 16:56:50|31110.3|31070.3|31106.7|31066.7|31110.3|31070.3|31106.7|31066.7|19
1729789020000|2024-10-24 16:57:00|||||||||5
1729789030000|2024-10-24 16:57:10|31110.3|31070.3|31106.7|31066.7|31110.3|31070.3|31106.7|31066.7|1
1729789040000|2024-10-24 16:57:20|31103|31063|31103|31063|31103|31063|31103|31063|5
1729789050000|2024-10-24 16:57:30|31106.7|31066.7|31103|31063|31110.3|31070.3|31103|31063|12
1729789070000|2024-10-24 16:57:50|||||||||5
1729789080000|2024-10-24 16:58:00|31101.7|31061.7|31103|31063|31103|31063|31101.7|31061.7|23
1729789090000|2024-10-24 16:58:10|||||||||1
1729789100000|2024-10-24 16:58:20|||||||||6
1729789110000|2024-10-24 16:58:30|31110.3|31070.3|31106.7|31066.7|31110.3|31070.3|31106.7|31066.7|11
1729789120000|2024-10-24 16:58:40|31110.3|31070.3|31106.7|31066.7|31110.3|31070.3|31103|31063|0
1729789130000|2024-10-24 16:58:50|31103|31063|31103|31063|31103|31063|31103|31063|3
1729789140000|2024-10-24 16:59:00|31101.7|31061.7|31103|31063|31103|31063|31101.7|31061.7|19
1729789150000|2024-10-24 16:59:10|||||||||10
1729789160000|2024-10-24 16:59:20|31106.7|31066.7|31103|31063|31110.3|31070.3|31103|31063|7
1729789170000|2024-10-24 16:59:30|||||||||1
1729789180000|2024-10-24 16:59:40|31101.7|31061.7|31101.7|31061.7|31103|31063|31100.3|31060.3|8
1729789190000|2024-10-24 16:59:50|31103|31063|31103|31063|31103|31063|31103|31063|30
1729789200000|2024-10-24 17:00:00|31106.7|31066.7|31100.3|31060.3|31110.3|31070.3|31100.3|31060.3|15
1729789220000|2024-10-24 17:00:20|31091.7|31051.7|31093|31053|31093|31053|31091.7|31051.7|114
1729789230000|2024-10-24 17:00:30|31091.7|31051.7|31090.3|31050.3|31091.7|31051.7|31090.3|31050.3|11
1729789240000|2024-10-24 17:00:40|||||||||12
1729789250000|2024-10-24 17:00:50|31091.7|31051.7|31101.7|31061.7|31101.7|31061.7|31091.7|31051.7|21
1729789260000|2024-10-24 17:01:00|31100.3|31060.3|31101.7|31061.7|31101.7|31061.7|31100.3|31060.3|9
1729789270000|2024-10-24 17:01:10|31106.7|31066.7|31106.7|31066.7|31106.7|31066.7|31106.7|31066.7|2
1729789280000|2024-10-24 17:01:20|31103|31063|31110.3|31070.3|31110.3|31070.3|31103|31063|5
1729789290000|2024-10-24 17:01:30|31113|31073|31120.3|31080.3|31120.3|31080.3|31113|31073|15
1729789300000|2024-10-24 17:01:40|31116.7|31076.7|31120.3|31080.3|31120.3|31080.3|31116.7|31076.7|3
1729789320000|2024-10-24 17:02:00|||||||||2
1729789340000|2024-10-24 17:02:20|31123|31083|31121.7|31081.7|31123|31083|31120.3|31080.3|14
1729789350000|2024-10-24 17:02:30|31123|31083|31121.7|31081.7|31123|31083|31121.7|31081.7|22
1729789360000|2024-10-24 17:02:40|31120.3|31080.3|31123|31083|31126.7|31086.7|31120.3|31080.3|4
1729789370000|2024-10-24 17:02:50|||||||||2
1729789400000|2024-10-24 17:03:20|31121.7|31081.7|31121.7|31081.7|31121.7|31081.7|31121.7|31081.7|14
1729789410000|2024-10-24 17:03:30|31123|31083|31123|31083|31123|31083|31123|31083|3
1729789420000|2024-10-24 17:03:40|||||||||3
1729789430000|2024-10-24 17:03:50|31120.3|31080.3|31113|31073|31120.3|31080.3|31113|31073|3
1729789440000|2024-10-24 17:04:00|||||||||1
1729789450000|2024-10-24 17:04:10|31116.7|31076.7|31116.7|31076.7|31116.7|31076.7|31116.7|31076.7|6
1729789460000|2024-10-24 17:04:20|31120.3|31080.3|31123|31083|31123|31083|31120.3|31080.3|19
1729789470000|2024-10-24 17:04:30|31133|31093|31133|31093|31133|31093|31133|31093|119
1729789480000|2024-10-24 17:04:40|31144.3|31104.3|31139.3|31099.3|31145.7|31105.7|31135.7|31095.7|18
1729789490000|2024-10-24 17:04:50|31135.7|31095.7|31143|31103|31143|31103|31135.7|31095.7|9
1729789500000|2024-10-24 17:05:00|31135.7|31095.7|31135.7|31095.7|31135.7|31095.7|31135.7|31095.7|1
1729789510000|2024-10-24 17:05:10|31133|31093|31139.3|31099.3|31139.3|31099.3|31133|31093|31
1729789520000|2024-10-24 17:05:20|31142|31102|31139.3|31099.3|31142|31102|31135.7|31095.7|14
1729789530000|2024-10-24 17:05:30|31143|31103|31143|31103|31143|31103|31139.3|31099.3|4
1729789540000|2024-10-24 17:05:40|31138|31098|31133|31093|31138|31098|31133|31093|6
1729789550000|2024-10-24 17:05:50|||||||||7
1729789560000|2024-10-24 17:06:00|||||||||1
1729789570000|2024-10-24 17:06:10|31123|31083|31121.7|31081.7|31123|31083|31120.3|31080.3|31
1729789580000|2024-10-24 17:06:20|31120.3|31080.3|31120.3|31080.3|31121.7|31081.7|31120.3|31080.3|0
1729789590000|2024-10-24 17:06:30|31116.7|31076.7|31123|31083|31123|31083|31116.7|31076.7|39
1729789600000|2024-10-24 17:06:40|31126.7|31086.7|31126.7|31086.7|31126.7|31086.7|31126.7|31086.7|0
1729789610000|2024-10-24 17:06:50|31130.3|31090.3|31123|31083|31131.7|31091.7|31123|31083|3
1729789620000|2024-10-24 17:07:00|31120.3|31080.3|31116.7|31076.7|31120.3|31080.3|31116.7|31076.7|2
1729789630000|2024-10-24 17:07:10|31111.7|31071.7|31111.7|31071.7|31111.7|31071.7|31111.7|31071.7|9
1729789640000|2024-10-24 17:07:20|31110.3|31070.3|31101.7|31061.7|31110.3|31070.3|31101.7|31061.7|6
1729789660000|2024-10-24 17:07:40|31100.3|31060.3|31100.3|31060.3|31100.3|31060.3|31100.3|31060.3|32
1729789670000|2024-10-24 17:07:50|||||||||9
1729789690000|2024-10-24 17:08:10|||||||||2
1729789710000|2024-10-24 17:08:30|||||||||1
1729789720000|2024-10-24 17:08:40|||||||||2
1729789730000|2024-10-24 17:08:50|31090.3|31050.3|31090.3|31050.3|31090.3|31050.3|31090.3|31050.3|106
1729789740000|2024-10-24 17:09:00|31084|31044|31084|31044|31087.7|31047.7|31084|31044|17
1729789750000|2024-10-24 17:09:10|31080.3|31040.3|31080.3|31040.3|31080.3|31040.3|31080.3|31040.3|0
1729789760000|2024-10-24 17:09:20|31084|31044|31084|31044|31084|31044|31084|31044|13
1729789770000|2024-10-24 17:09:30|31087.7|31047.7|31090.3|31050.3|31090.3|31050.3|31084|31044|12
1729789790000|2024-10-24 17:09:50|||||||||7
1729789800000|2024-10-24 17:10:00|||||||||7
1729789810000|2024-10-24 17:10:10|31100.3|31060.3|31100.3|31060.3|31100.3|31060.3|31100.3|31060.3|17
1729789830000|2024-10-24 17:10:30|31104|31064|31100.3|31060.3|31107.7|31067.7|31100.3|31060.3|6
1729789840000|2024-10-24 17:10:40|31104|31064|31114|31074|31114|31074|31104|31064|89
1729789850000|2024-10-24 17:10:50|31110.3|31070.3|31110.3|31070.3|31110.3|31070.3|31110.3|31070.3|3
1729789860000|2024-10-24 17:11:00|31120.3|31080.3|31120.3|31080.3|31120.3|31080.3|31115.3|31075.3|4
1729789870000|2024-10-24 17:11:10|31121.7|31081.7|31120.3|31080.3|31121.7|31081.7|31120.3|31080.3|89
1729789880000|2024-10-24 17:11:20|||||||||3
1729789920000|2024-10-24 17:12:00|31115.3|31075.3|31110.3|31070.3|31115.3|31075.3|31110.3|31070.3|27
1729789930000|2024-10-24 17:12:10|||||||||6
1729789940000|2024-10-24 17:12:20|||||||||5
1729789950000|2024-10-24 17:12:30|||||||||1
1729789960000|2024-10-24 17:12:40|31120.3|31080.3|31120.3|31080.3|31120.3|31080.3|31120.3|31080.3|12
1729789980000|2024-10-24 17:13:00|||||||||13
1729789990000|2024-10-24 17:13:10|31126.7|31086.7|31130.3|31090.3|31130.3|31090.3|31126.7|31086.7|100
1729790000000|2024-10-24 17:13:20|31131.7|31091.7|31131.7|31091.7|31133|31093|31131.7|31091.7|27
1729790010000|2024-10-24 17:13:30|31126.7|31086.7|31140.3|31100.3|31140.3|31100.3|31126.7|31086.7|59
1729790020000|2024-10-24 17:13:40|31136.7|31096.7|31136.7|31096.7|31136.7|31096.7|31136.7|31096.7|5
1729790030000|2024-10-24 17:13:50|31135.3|31095.3|31136.7|31096.7|31136.7|31096.7|31135.3|31095.3|2
1729790040000|2024-10-24 17:14:00|31140.3|31100.3|31140.3|31100.3|31140.3|31100.3|31140.3|31100.3|1
1729790050000|2024-10-24 17:14:10|31139|31099|31135.3|31095.3|31139|31099|31131.7|31091.7|23
1729790060000|2024-10-24 17:14:20|31136.7|31096.7|31140.3|31100.3|31140.3|31100.3|31136.7|31096.7|3
1729790070000|2024-10-24 17:14:30|||||||||3
1729790080000|2024-10-24 17:14:40|||||||||2
1729790090000|2024-10-24 17:14:50|31136.7|31096.7|31140.3|31100.3|31140.3|31100.3|31136.7|31096.7|2
1729790100000|2024-10-24 17:15:00|31136.7|31096.7|31130.3|31090.3|31136.7|31096.7|31130.3|31090.3|10
1729790110000|2024-10-24 17:15:10|31123|31083|31120.3|31080.3|31123|31083|31120.3|31080.3|47
1729790120000|2024-10-24 17:15:20|||||||||4
1729790140000|2024-10-24 17:15:40|||||||||1
1729790160000|2024-10-24 17:16:00|31111.7|31071.7|31110.3|31070.3|31111.7|31071.7|31110.3|31070.3|4
1729790170000|2024-10-24 17:16:10|||||||||1
1729790180000|2024-10-24 17:16:20|31104|31064|31110.3|31070.3|31110.3|31070.3|31100.3|31060.3|25
1729790210000|2024-10-24 17:16:50|||||||||12
1729790220000|2024-10-24 17:17:00|||||||||3
1729790230000|2024-10-24 17:17:10|31106.7|31066.7|31100.3|31060.3|31110.3|31070.3|31100.3|31060.3|20
1729790250000|2024-10-24 17:17:30|||||||||2
1729790280000|2024-10-24 17:18:00|||||||||5
1729790300000|2024-10-24 17:18:20|||||||||3
1729790310000|2024-10-24 17:18:30|31107.7|31067.7|31110.3|31070.3|31110.3|31070.3|31107.7|31067.7|19
1729790320000|2024-10-24 17:18:40|31106.7|31066.7|31110.3|31070.3|31110.3|31070.3|31106.7|31066.7|4
1729790330000|2024-10-24 17:18:50|||||||||1
1729790340000|2024-10-24 17:19:00|||||||||1
1729790350000|2024-10-24 17:19:10|||||||||16
1729790360000|2024-10-24 17:19:20|||||||||6
1729790390000|2024-10-24 17:19:50|||||||||1
1729790400000|2024-10-24 17:20:00|||||||||1
1729790430000|2024-10-24 17:20:30|||||||||2
1729790440000|2024-10-24 17:20:40|31100.3|31060.3|31100.3|31060.3|31100.3|31060.3|31100.3|31060.3|11
1729790450000|2024-10-24 17:20:50|31103|31063|31100.3|31060.3|31105.3|31065.3|31100.3|31060.3|38
1729790460000|2024-10-24 17:21:00|31104|31064|31109|31069|31109|31069|31104|31064|14
1729790470000|2024-10-24 17:21:10|31110.3|31070.3|31110.3|31070.3|31117.7|31077.7|31110.3|31070.3|32
1729790480000|2024-10-24 17:21:20|31109|31069|31110.3|31070.3|31110.3|31070.3|31109|31069|21
1729790490000|2024-10-24 17:21:30|31109|31069|31107.7|31067.7|31109|31069|31107.7|31067.7|7
1729790500000|2024-10-24 17:21:40|31109|31069|31110.3|31070.3|31110.3|31070.3|31107.7|31067.7|10
1729790510000|2024-10-24 17:21:50|31109|31069|31110.3|31070.3|31110.3|31070.3|31107.7|31067.7|5
1729790520000|2024-10-24 17:22:00|||||||||4
1729790530000|2024-10-24 17:22:10|31117.7|31077.7|31114|31074|31117.7|31077.7|31114|31074|0
1729790540000|2024-10-24 17:22:20|31109|31069|31109|31069|31109|31069|31107.7|31067.7|7
1729790550000|2024-10-24 17:22:30|31110.3|31070.3|31117.7|31077.7|31117.7|31077.7|31110.3|31070.3|0
1729790560000|2024-10-24 17:22:40|||||||||6
1729790570000|2024-10-24 17:22:50|31120.3|31080.3|31130.3|31090.3|31130.3|31090.3|31120.3|31080.3|22
1729790580000|2024-10-24 17:23:00|31129|31089|31120.3|31080.3|31129|31089|31120.3|31080.3|2
1729790590000|2024-10-24 17:23:10|||||||||4
1729790620000|2024-10-24 17:23:40|31117.7|31077.7|31110.3|31070.3|31117.7|31077.7|31110.3|31070.3|6
1729790630000|2024-10-24 17:23:50|31114|31074|31114|31074|31114|31074|31114|31074|27
1729790640000|2024-10-24 17:24:00|||||||||1
1729790650000|2024-10-24 17:24:10|31120.3|31080.3|31119|31079|31120.3|31080.3|31119|31079|3
1729790660000|2024-10-24 17:24:20|31120.3|31080.3|31127.7|31087.7|31129|31089|31120.3|31080.3|45
1729790670000|2024-10-24 17:24:30|31129|31089|31127.7|31087.7|31129|31089|31127.7|31087.7|14
1729790680000|2024-10-24 17:24:40|31120.3|31080.3|31120.3|31080.3|31120.3|31080.3|31120.3|31080.3|2
1729790690000|2024-10-24 17:24:50|31124|31084|31119|31079|31124|31084|31117.7|31077.7|33
1729790700000|2024-10-24 17:25:00|31117.7|31077.7|31117.7|31077.7|31117.7|31077.7|31117.7|31077.7|2
1729790710000|2024-10-24 17:25:10|31119|31079|31120.3|31080.3|31120.3|31080.3|31117.7|31077.7|71
1729790720000|2024-10-24 17:25:20|31124|31084|31124|31084|31127.7|31087.7|31124|31084|17
1729790730000|2024-10-24 17:25:30|31127.7|31087.7|31124|31084|31127.7|31087.7|31124|31084|6
1729790740000|2024-10-24 17:25:40|31127.7|31087.7|31127.7|31087.7|31127.7|31087.7|31127.7|31087.7|1
1729790750000|2024-10-24 17:25:50|||||||||1
1729790760000|2024-10-24 17:26:00|31124|31084|31124|31084|31124|31084|31124|31084|0
1729790770000|2024-10-24 17:26:10|31120.3|31080.3|31120.3|31080.3|31120.3|31080.3|31120.3|31080.3|0
1729790780000|2024-10-24 17:26:20|31127.7|31087.7|31127.7|31087.7|31127.7|31087.7|31127.7|31087.7|1
1729790790000|2024-10-24 17:26:30|31124|31084|31120.3|31080.3|31124|31084|31120.3|31080.3|0
1729790820000|2024-10-24 17:27:00|31117.7|31077.7|31119|31079|31119|31079|31117.7|31077.7|17
1729790830000|2024-10-24 17:27:10|31117.7|31077.7|31117.7|31077.7|31119|31079|31117.7|31077.7|3
1729790850000|2024-10-24 17:27:30|||||||||1
1729790900000|2024-10-24 17:28:20|||||||||1
1729790910000|2024-10-24 17:28:30|31114|31074|31114|31074|31114|31074|31114|31074|8
1729790920000|2024-10-24 17:28:40|31107.7|31067.7|31107.7|31067.7|31107.7|31067.7|31107.7|31067.7|15
1729790940000|2024-10-24 17:29:00|31104|31064|31100.3|31060.3|31107.7|31067.7|31100.3|31060.3|3
1729790950000|2024-10-24 17:29:10|31104|31064|31100.3|31060.3|31104|31064|31100.3|31060.3|4
1729790960000|2024-10-24 17:29:20|31099|31059|31099|31059|31099|31059|31099|31059|13
1729790970000|2024-10-24 17:29:30|31100.3|31060.3|31099|31059|31100.3|31060.3|31099|31059|9
1729790980000|2024-10-24 17:29:40|||||||||2
1729790990000|2024-10-24 17:29:50|31097.7|31057.7|31092.7|31052.7|31097.7|31057.7|31089|31049|16
1729791000000|2024-10-24 17:30:00|31089|31049|31094|31054|31097.7|31057.7|31089|31049|40
1729791010000|2024-10-24 17:30:10|31092.7|31052.7|31087.7|31047.7|31094|31054|31087.7|31047.7|31
1729791020000|2024-10-24 17:30:20|31084|31044|31077.7|31037.7|31084|31044|31077.7|31037.7|72
1729791030000|2024-10-24 17:30:30|||||||||9
1729791040000|2024-10-24 17:30:40|||||||||6
1729791050000|2024-10-24 17:30:50|31067.7|31027.7|31067.7|31027.7|31067.7|31027.7|31067.7|31027.7|75
1729791060000|2024-10-24 17:31:00|31069|31029|31077.7|31037.7|31077.7|31037.7|31067.7|31027.7|66
1729791080000|2024-10-24 17:31:20|||||||||5
1729791090000|2024-10-24 17:31:30|||||||||4
1729791100000|2024-10-24 17:31:40|||||||||1
1729791110000|2024-10-24 17:31:50|31074|31034|31077.7|31037.7|31077.7|31037.7|31074|31034|0
1729791130000|2024-10-24 17:32:10|||||||||15
1729791150000|2024-10-24 17:32:30|31074|31034|31074|31034|31074|31034|31074|31034|0
1729791160000|2024-10-24 17:32:40|31070.3|31030.3|31074|31034|31074|31034|31070.3|31030.3|13
1729791170000|2024-10-24 17:32:50|31077.7|31037.7|31077.7|31037.7|31077.7|31037.7|31074|31034|0
1729791180000|2024-10-24 17:33:00|31070.3|31030.3|31074|31034|31074|31034|31070.3|31030.3|12
1729791190000|2024-10-24 17:33:10|31077.7|31037.7|31077.7|31037.7|31077.7|31037.7|31077.7|31037.7|5
1729791200000|2024-10-24 17:33:20|||||||||1
1729791210000|2024-10-24 17:33:30|31072.7|31032.7|31072.7|31032.7|31072.7|31032.7|31072.7|31032.7|15
1729791220000|2024-10-24 17:33:40|31077.7|31037.7|31077.7|31037.7|31077.7|31037.7|31077.7|31037.7|14
1729791230000|2024-10-24 17:33:50|||||||||51
1729791240000|2024-10-24 17:34:00|||||||||75
1729791250000|2024-10-24 17:34:10|||||||||1
1729791260000|2024-10-24 17:34:20|||||||||43
1729791270000|2024-10-24 17:34:30|31084|31044|31084|31044|31084|31044|31084|31044|45
1729791280000|2024-10-24 17:34:40|31087.7|31047.7|31087.7|31047.7|31087.7|31047.7|31087.7|31047.7|3
1729791290000|2024-10-24 17:34:50|31084|31044|31084|31044|31087.7|31047.7|31084|31044|17
1729791300000|2024-10-24 17:35:00|31080.3|31040.3|31080.3|31040.3|31080.3|31040.3|31080.3|31040.3|6
1729791310000|2024-10-24 17:35:10|31084|31044|31094|31054|31097.7|31057.7|31084|31044|24
1729791320000|2024-10-24 17:35:20|31097.7|31057.7|31090.3|31050.3|31097.7|31057.7|31090.3|31050.3|41
1729791330000|2024-10-24 17:35:30|31096.7|31056.7|31100.3|31060.3|31100.3|31060.3|31096.7|31056.7|33
1729791340000|2024-10-24 17:35:40|31096.7|31056.7|31096.7|31056.7|31100.3|31060.3|31096.7|31056.7|2
1729791350000|2024-10-24 17:35:50|31100.3|31060.3|31093|31053|31100.3|31060.3|31093|31053|1
1729791360000|2024-10-24 17:36:00|31096.7|31056.7|31100.3|31060.3|31100.3|31060.3|31096.7|31056.7|2
1729791370000|2024-10-24 17:36:10|31096.7|31056.7|31091.7|31051.7|31096.7|31056.7|31090.3|31050.3|14
1729791380000|2024-10-24 17:36:20|31090.3|31050.3|31090.3|31050.3|31090.3|31050.3|31090.3|31050.3|1
1729791390000|2024-10-24 17:36:30|31086.7|31046.7|31083|31043|31086.7|31046.7|31083|31043|7
1729791400000|2024-10-24 17:36:40|31081.7|31041.7|31081.7|31041.7|31081.7|31041.7|31080.3|31040.3|12
1729791410000|2024-10-24 17:36:50|31080.3|31040.3|31080.3|31040.3|31083|31043|31080.3|31040.3|8
1729791420000|2024-10-24 17:37:00|31076.7|31036.7|31076.7|31036.7|31080.3|31040.3|31076.7|31036.7|3
1729791430000|2024-10-24 17:37:10|31073|31033|31073|31033|31073|31033|31073|31033|0
1729791440000|2024-10-24 17:37:20|31076.7|31036.7|31073|31033|31076.7|31036.7|31073|31033|0
1729791450000|2024-10-24 17:37:30|31076.7|31036.7|31080.3|31040.3|31080.3|31040.3|31076.7|31036.7|1
1729791460000|2024-10-24 17:37:40|31073|31033|31073|31033|31073|31033|31071.7|31031.7|29
1729791470000|2024-10-24 17:37:50|31071.7|31031.7|31071.7|31031.7|31073|31033|31070.3|31030.3|6
1729791480000|2024-10-24 17:38:00|31070.3|31030.3|31070.3|31030.3|31070.3|31030.3|31070.3|31030.3|4
1729791490000|2024-10-24 17:38:10|||||||||6
1729791510000|2024-10-24 17:38:30|||||||||1
1729791530000|2024-10-24 17:38:50|||||||||6
1729791540000|2024-10-24 17:39:00|31063|31023|31065.3|31025.3|31065.3|31025.3|31061.7|31021.7|12
1729791550000|2024-10-24 17:39:10|31061.7|31021.7|31066.7|31026.7|31066.7|31026.7|31061.7|31021.7|8
1729791570000|2024-10-24 17:39:30|31070.3|31030.3|31070.3|31030.3|31070.3|31030.3|31070.3|31030.3|11
1729791580000|2024-10-24 17:39:40|31061.7|31021.7|31061.7|31021.7|31061.7|31021.7|31061.7|31021.7|9
1729791590000|2024-10-24 17:39:50|31060.3|31020.3|31060.3|31020.3|31060.3|31020.3|31060.3|31020.3|15
1729791600000|2024-10-24 17:40:00|||||||||6
1729791610000|2024-10-24 17:40:10|||||||||1
1729791620000|2024-10-24 17:40:20|31059|31019|31060.3|31020.3|31060.3|31020.3|31059|31019|13
1729791630000|2024-10-24 17:40:30|31059|31019|31060.3|31020.3|31060.3|31020.3|31059|31019|17
1729791640000|2024-10-24 17:40:40|||||||||1
1729791650000|2024-10-24 17:40:50|||||||||6
1729791660000|2024-10-24 17:41:00|||||||||9
1729791670000|2024-10-24 17:41:10|||||||||10
1729791680000|2024-10-24 17:41:20|||||||||21
1729791690000|2024-10-24 17:41:30|31064|31024|31067.7|31027.7|31067.7|31027.7|31064|31024|3
1729791700000|2024-10-24 17:41:40|31060.3|31020.3|31050.3|31010.3|31064|31024|31050.3|31010.3|125
1729791710000|2024-10-24 17:41:50|31054|31014|31050.3|31010.3|31054|31014|31050.3|31010.3|21
1729791720000|2024-10-24 17:42:00|31049|31009|31047.7|31007.7|31050.3|31010.3|31047.7|31007.7|13
1729791730000|2024-10-24 17:42:10|||||||||22
1729791740000|2024-10-24 17:42:20|||||||||19
1729791760000|2024-10-24 17:42:40|||||||||5
1729791780000|2024-10-24 17:43:00|||||||||1
1729791790000|2024-10-24 17:43:10|31049|31009|31049|31009|31057.7|31017.7|31049|31009|16
1729791800000|2024-10-24 17:43:20|31050.3|31010.3|31050.3|31010.3|31050.3|31010.3|31049|31009|2
1729791810000|2024-10-24 17:43:30|31057.7|31017.7|31050.3|31010.3|31057.7|31017.7|31050.3|31010.3|6
1729791820000|2024-10-24 17:43:40|||||||||6
1729791830000|2024-10-24 17:43:50|31047.7|31007.7|31049|31009|31049|31009|31047.7|31007.7|46
1729791840000|2024-10-24 17:44:00|31047.7|31007.7|31047.7|31007.7|31047.7|31007.7|31047.7|31007.7|18
1729791850000|2024-10-24 17:44:10|||||||||2
1729791860000|2024-10-24 17:44:20|||||||||1
1729791870000|2024-10-24 17:44:30|31049|31009|31049|31009|31049|31009|31047.7|31007.7|8
1729791880000|2024-10-24 17:44:40|31047.7|31007.7|31047.7|31007.7|31047.7|31007.7|31047.7|31007.7|0
1729791890000|2024-10-24 17:44:50|31040.3|31000.3|31037.7|30997.7|31040.3|31000.3|31037.7|30997.7|29
1729791900000|2024-10-24 17:45:00|31039|30999|31034|30994|31039|30999|31030.3|30990.3|6
1729791910000|2024-10-24 17:45:10|31037.7|30997.7|31039|30999|31040.3|31000.3|31037.7|30997.7|33
1729791920000|2024-10-24 17:45:20|31037.7|30997.7|31037.7|30997.7|31037.7|30997.7|31037.7|30997.7|0
1729791930000|2024-10-24 17:45:30|||||||||2
1729791940000|2024-10-24 17:45:40|31034|30994|31037.7|30997.7|31037.7|30997.7|31030.3|30990.3|31
1729791950000|2024-10-24 17:45:50|31030.3|30990.3|31030.3|30990.3|31030.3|30990.3|31030.3|30990.3|45
1729791960000|2024-10-24 17:46:00|31034|30994|31030.3|30990.3|31034|30994|31030.3|30990.3|1
1729791970000|2024-10-24 17:46:10|31027.7|30987.7|31027.7|30987.7|31027.7|30987.7|31027.7|30987.7|39
1729791980000|2024-10-24 17:46:20|31030.3|30990.3|31030.3|30990.3|31034|30994|31029|30989|98
1729791990000|2024-10-24 17:46:30|31029|30989|31030.3|30990.3|31030.3|30990.3|31027.7|30987.7|12
1729792000000|2024-10-24 17:46:40|31029|30989|31027.7|30987.7|31029|30989|31027.7|30987.7|5
1729792010000|2024-10-24 17:46:50|31029|30989|31030.3|30990.3|31030.3|30990.3|31029|30989|32
1729792020000|2024-10-24 17:47:00|||||||||10
1729792030000|2024-10-24 17:47:10|31029|30989|31030.3|30990.3|31030.3|30990.3|31029|30989|8
1729792040000|2024-10-24 17:47:20|31029|30989|31030.3|30990.3|31030.3|30990.3|31027.7|30987.7|5
1729792070000|2024-10-24 17:47:50|||||||||1
1729792080000|2024-10-24 17:48:00|31029|30989|31030.3|30990.3|31030.3|30990.3|31027.7|30987.7|14
1729792090000|2024-10-24 17:48:10|31037.7|30997.7|31030.3|30990.3|31037.7|30997.7|31030.3|30990.3|39
1729792100000|2024-10-24 17:48:20|31040.3|31000.3|31040.3|31000.3|31040.3|31000.3|31040.3|31000.3|44
1729792110000|2024-10-24 17:48:30|||||||||4
1729792120000|2024-10-24 17:48:40|31044|31004|31040.3|31000.3|31050.3|31010.3|31040.3|31000.3|24
1729792130000|2024-10-24 17:48:50|31036.7|30996.7|31036.7|30996.7|31036.7|30996.7|31033|30993|25
1729792140000|2024-10-24 17:49:00|31035.3|30995.3|31040.3|31000.3|31040.3|31000.3|31033|30993|104
1729792150000|2024-10-24 17:49:10|31041.7|31001.7|31040.3|31000.3|31043|31003|31040.3|31000.3|8
1729792160000|2024-10-24 17:49:20|31050.3|31010.3|31040.3|31000.3|31050.3|31010.3|31033|30993|20
1729792170000|2024-10-24 17:49:30|31041.7|31001.7|31040.3|31000.3|31041.7|31001.7|31040.3|31000.3|3
1729792180000|2024-10-24 17:49:40|31036.7|30996.7|31040.3|31000.3|31040.3|31000.3|31036.7|30996.7|6
1729792190000|2024-10-24 17:49:50|31033|30993|31031.7|30991.7|31033|30993|31030.3|30990.3|46
1729792200000|2024-10-24 17:50:00|31030.3|30990.3|31040.3|31000.3|31040.3|31000.3|31030.3|30990.3|10
1729792210000|2024-10-24 17:50:10|31036.7|30996.7|31036.7|30996.7|31036.7|30996.7|31036.7|30996.7|0
1729792220000|2024-10-24 17:50:20|31040.3|31000.3|31036.7|30996.7|31040.3|31000.3|31036.7|30996.7|7
1729792230000|2024-10-24 17:50:30|31033|30993|31036.7|30996.7|31036.7|30996.7|31033|30993|1
1729792240000|2024-10-24 17:50:40|31040.3|31000.3|31040.3|31000.3|31040.3|31000.3|31036.7|30996.7|6
1729792250000|2024-10-24 17:50:50|||||||||5
1729792260000|2024-10-24 17:51:00|31041.7|31001.7|31040.3|31000.3|31043|31003|31040.3|31000.3|9
1729792270000|2024-10-24 17:51:10|31041.7|31001.7|31046.7|31006.7|31046.7|31006.7|31041.7|31001.7|1
1729792280000|2024-10-24 17:51:20|31043|31003|31043|31003|31043|31003|31043|31003|3
1729792290000|2024-10-24 17:51:30|31046.7|31006.7|31046.7|31006.7|31050.3|31010.3|31043|31003|0
1729792310000|2024-10-24 17:51:50|31050.3|31010.3|31050.3|31010.3|31053|31013|31050.3|31010.3|21
1729792320000|2024-10-24 17:52:00|31046.7|31006.7|31050.3|31010.3|31050.3|31010.3|31046.7|31006.7|23
1729792340000|2024-10-24 17:52:20|||||||||1
1729792350000|2024-10-24 17:52:30|31051.7|31011.7|31056.7|31016.7|31056.7|31016.7|31051.7|31011.7|9
1729792360000|2024-10-24 17:52:40|31053|31013|31060.3|31020.3|31060.3|31020.3|31053|31013|10
1729792370000|2024-10-24 17:52:50|31056.7|31016.7|31056.7|31016.7|31060.3|31020.3|31056.7|31016.7|16
1729792380000|2024-10-24 17:53:00|31053|31013|31050.3|31010.3|31053|31013|31050.3|31010.3|12
1729792390000|2024-10-24 17:53:10|31051.7|31011.7|31051.7|31011.7|31051.7|31011.7|31051.7|31011.7|4
1729792400000|2024-10-24 17:53:20|31050.3|31010.3|31060.3|31020.3|31060.3|31020.3|31050.3|31010.3|16
1729792410000|2024-10-24 17:53:30|31056.7|31016.7|31056.7|31016.7|31056.7|31016.7|31056.7|31016.7|3
1729792420000|2024-10-24 17:53:40|31053|31013|31053|31013|31053|31013|31050.3|31010.3|21
1729792430000|2024-10-24 17:53:50|31050.3|31010.3|31043|31003|31051.7|31011.7|31043|31003|24
1729792440000|2024-10-24 17:54:00|31041.7|31001.7|31043|31003|31043|31003|31040.3|31000.3|15
1729792450000|2024-10-24 17:54:10|31050.3|31010.3|31050.3|31010.3|31050.3|31010.3|31050.3|31010.3|18
1729792460000|2024-10-24 17:54:20|31051.7|31011.7|31051.7|31011.7|31051.7|31011.7|31050.3|31010.3|12
1729792470000|2024-10-24 17:54:30|31060.3|31020.3|31051.7|31011.7|31060.3|31020.3|31050.3|31010.3|19
1729792480000|2024-10-24 17:54:40|31050.3|31010.3|31050.3|31010.3|31050.3|31010.3|31050.3|31010.3|8
1729792490000|2024-10-24 17:54:50|31046.7|31006.7|31037.7|30997.7|31050.3|31010.3|31037.7|30997.7|292
1729792500000|2024-10-24 17:55:00|31036.3|30996.3|31037.7|30997.7|31037.7|30997.7|31032.7|30992.7|24
1729792510000|2024-10-24 17:55:10|||||||||5
1729792520000|2024-10-24 17:55:20|||||||||52
1729792530000|2024-10-24 17:55:30|||||||||3
1729792540000|2024-10-24 17:55:40|31036.3|30996.3|31036.3|30996.3|31036.3|30996.3|31035|30995|25
1729792550000|2024-10-24 17:55:50|31035|30995|31037.7|30997.7|31037.7|30997.7|31035|30995|12
1729792560000|2024-10-24 17:56:00|31035|30995|31035|30995|31037.7|30997.7|31035|30995|39
1729792570000|2024-10-24 17:56:10|31037.7|30997.7|31037.7|30997.7|31037.7|30997.7|31036.3|30996.3|11
1729792580000|2024-10-24 17:56:20|31036.3|30996.3|31037.7|30997.7|31037.7|30997.7|31036.3|30996.3|11
1729792590000|2024-10-24 17:56:30|||||||||5
1729792600000|2024-10-24 17:56:40|||||||||10
1729792610000|2024-10-24 17:56:50|||||||||3
1729792620000|2024-10-24 17:57:00|||||||||4
1729792630000|2024-10-24 17:57:10|31036.3|30996.3|31037.7|30997.7|31037.7|30997.7|31036.3|30996.3|21
1729792640000|2024-10-24 17:57:20|||||||||3
1729792650000|2024-10-24 17:57:30|||||||||1
1729792660000|2024-10-24 17:57:40|||||||||6
1729792670000|2024-10-24 17:57:50|||||||||6
1729792680000|2024-10-24 17:58:00|||||||||34
1729792690000|2024-10-24 17:58:10|||||||||23
1729792700000|2024-10-24 17:58:20|||||||||3
1729792710000|2024-10-24 17:58:30|||||||||10
1729792720000|2024-10-24 17:58:40|31035|30995|31036.3|30996.3|31036.3|30996.3|31035|30995|22
1729792730000|2024-10-24 17:58:50|31037.7|30997.7|31037.7|30997.7|31037.7|30997.7|31036.3|30996.3|6
1729792740000|2024-10-24 17:59:00|31036.3|30996.3|31037.7|30997.7|31037.7|30997.7|31036.3|30996.3|26
1729792750000|2024-10-24 17:59:10|31035|30995|31037.7|30997.7|31037.7|30997.7|31035|30995|57
1729792760000|2024-10-24 17:59:20|31030.3|30990.3|31030.3|30990.3|31030.3|30990.3|31030.3|30990.3|1
1729792770000|2024-10-24 17:59:30|31029|30989|31029|30989|31030.3|30990.3|31029|30989|20
1729792780000|2024-10-24 17:59:40|31033|30993|31037.7|30997.7|31037.7|30997.7|31033|30993|80
1729792790000|2024-10-24 17:59:50|31040.3|31000.3|31040.3|31000.3|31040.3|31000.3|31036.7|30996.7|105
1729792800000|2024-10-24 18:00:00|31036.7|30996.7|31036.7|30996.7|31040.3|31000.3|31035.3|30995.3|25
1729792810000|2024-10-24 18:00:10|31035.3|30995.3|31040.3|31000.3|31040.3|31000.3|31035.3|30995.3|3
1729792820000|2024-10-24 18:00:20|31033|30993|31030.3|30990.3|31033|30993|31030.3|30990.3|12
1729792830000|2024-10-24 18:00:30|||||||||3
1729792850000|2024-10-24 18:00:50|||||||||11
1729792860000|2024-10-24 18:01:00|31034|30994|31034|30994|31034|30994|31034|30994|34
1729792870000|2024-10-24 18:01:10|31030.3|30990.3|31030.3|30990.3|31030.3|30990.3|31030.3|30990.3|5
1729792880000|2024-10-24 18:01:20|||||||||1
1729792890000|2024-10-24 18:01:30|31029|30989|31029|30989|31029|30989|31027.7|30987.7|29
1729792900000|2024-10-24 18:01:40|31027.7|30987.7|31029|30989|31029|30989|31027.7|30987.7|12
1729792910000|2024-10-24 18:01:50|31030.3|30990.3|31040.3|31000.3|31040.3|31000.3|31030.3|30990.3|127
1729792920000|2024-10-24 18:02:00|||||||||7
1729792940000|2024-10-24 18:02:20|31047.7|31007.7|31047.7|31007.7|31047.7|31007.7|31047.7|31007.7|9
1729792950000|2024-10-24 18:02:30|31040.3|31000.3|31050.3|31010.3|31050.3|31010.3|31040.3|31000.3|10
1729792960000|2024-10-24 18:02:40|31049|31009|31049|31009|31050.3|31010.3|31047.7|31007.7|11
1729792970000|2024-10-24 18:02:50|31050.3|31010.3|31050.3|31010.3|31050.3|31010.3|31050.3|31010.3|2
1729792980000|2024-10-24 18:03:00|31044|31004|31049|31009|31049|31009|31044|31004|34
1729792990000|2024-10-24 18:03:10|31050.3|31010.3|31040.3|31000.3|31050.3|31010.3|31040.3|31000.3|11
1729793000000|2024-10-24 18:03:20|||||||||13
1729793020000|2024-10-24 18:03:40|||||||||1
1729793030000|2024-10-24 18:03:50|||||||||5
1729793040000|2024-10-24 18:04:00|31035.3|30995.3|31040.3|31000.3|31040.3|31000.3|31035.3|30995.3|8
1729793050000|2024-10-24 18:04:10|||||||||3
1729793060000|2024-10-24 18:04:20|31037.7|30997.7|31030.3|30990.3|31037.7|30997.7|31030.3|30990.3|17
1729793070000|2024-10-24 18:04:30|||||||||6
1729793080000|2024-10-24 18:04:40|||||||||6
1729793090000|2024-10-24 18:04:50|||||||||20
1729793100000|2024-10-24 18:05:00|||||||||7
1729793110000|2024-10-24 18:05:10|||||||||10
1729793120000|2024-10-24 18:05:20|||||||||46
1729793140000|2024-10-24 18:05:40|||||||||8
1729793150000|2024-10-24 18:05:50|||||||||27
1729793160000|2024-10-24 18:06:00|31027.7|30987.7|31020.3|30980.3|31027.7|30987.7|31020.3|30980.3|30
1729793170000|2024-10-24 18:06:10|31027.7|30987.7|31027.7|30987.7|31027.7|30987.7|31027.7|30987.7|44
1729793180000|2024-10-24 18:06:20|||||||||26
1729793190000|2024-10-24 18:06:30|31024|30984|31027.7|30987.7|31027.7|30987.7|31024|30984|16
1729793200000|2024-10-24 18:06:40|31030.3|30990.3|31030.3|30990.3|31030.3|30990.3|31030.3|30990.3|54
1729793210000|2024-10-24 18:06:50|31029|30989|31027.7|30987.7|31029|30989|31027.7|30987.7|10
1729793220000|2024-10-24 18:07:00|||||||||7
1729793240000|2024-10-24 18:07:20|||||||||33
1729793250000|2024-10-24 18:07:30|31024|30984|31027.7|30987.7|31027.7|30987.7|31024|30984|3
1729793270000|2024-10-24 18:07:50|||||||||6
1729793280000|2024-10-24 18:08:00|31024|30984|31027.7|30987.7|31027.7|30987.7|31024|30984|25
1729793290000|2024-10-24 18:08:10|||||||||9
1729793300000|2024-10-24 18:08:20|||||||||7
1729793310000|2024-10-24 18:08:30|31024|30984|31027.7|30987.7|31027.7|30987.7|31024|30984|18
1729793320000|2024-10-24 18:08:40|31030.3|30990.3|31030.3|30990.3|31030.3|30990.3|31030.3|30990.3|68
1729793330000|2024-10-24 18:08:50|||||||||4
1729793340000|2024-10-24 18:09:00|31036.7|30996.7|31043|31003|31043|31003|31036.7|30996.7|77
1729793350000|2024-10-24 18:09:10|31040.3|31000.3|31040.3|31000.3|31040.3|31000.3|31040.3|31000.3|10
1729793360000|2024-10-24 18:09:20|||||||||29
1729793370000|2024-10-24 18:09:30|31043|31003|31043|31003|31043|31003|31043|31003|57
1729793380000|2024-10-24 18:09:40|31050.3|31010.3|31053|31013|31053|31013|31050.3|31010.3|29
1729793390000|2024-10-24 18:09:50|31050.3|31010.3|31050.3|31010.3|31051.7|31011.7|31050.3|31010.3|69
1729793400000|2024-10-24 18:10:00|31043|31003|31043|31003|31043|31003|31043|31003|21
1729793410000|2024-10-24 18:10:10|||||||||19
1729793420000|2024-10-24 18:10:20|31050.3|31010.3|31050.3|31010.3|31050.3|31010.3|31050.3|31010.3|15
1729793430000|2024-10-24 18:10:30|31041.7|31001.7|31046.7|31006.7|31046.7|31006.7|31041.7|31001.7|16
1729793440000|2024-10-24 18:10:40|31044|31004|31040.3|31000.3|31044|31004|31040.3|31000.3|31
1729793450000|2024-10-24 18:10:50|31030.3|30990.3|31029|30989|31030.3|30990.3|31027.7|30987.7|137
1729793460000|2024-10-24 18:11:00|31027.7|30987.7|31027.7|30987.7|31027.7|30987.7|31027.7|30987.7|6
1729793470000|2024-10-24 18:11:10|||||||||4
1729793480000|2024-10-24 18:11:20|31030.3|30990.3|31030.3|30990.3|31030.3|30990.3|31030.3|30990.3|60
1729793490000|2024-10-24 18:11:30|||||||||2
1729793500000|2024-10-24 18:11:40|||||||||3
1729793510000|2024-10-24 18:11:50|31040.3|31000.3|31037.7|30997.7|31040.3|31000.3|31030.3|30990.3|35
1729793520000|2024-10-24 18:12:00|31030.3|30990.3|31027.7|30987.7|31030.3|30990.3|31027.7|30987.7|20
1729793530000|2024-10-24 18:12:10|||||||||5
1729793540000|2024-10-24 18:12:20|31030.3|30990.3|31034|30994|31034|30994|31030.3|30990.3|8
1729793550000|2024-10-24 18:12:30|31037.7|30997.7|31030.3|30990.3|31040.3|31000.3|31030.3|30990.3|109
1729793560000|2024-10-24 18:12:40|31034|30994|31034|30994|31034|30994|31034|30994|3
1729793570000|2024-10-24 18:12:50|31030.3|30990.3|31030.3|30990.3|31030.3|30990.3|31030.3|30990.3|0
1729793580000|2024-10-24 18:13:00|31034|30994|31030.3|30990.3|31034|30994|31030.3|30990.3|18
1729793590000|2024-10-24 18:13:10|31035.3|30995.3|31040.3|31000.3|31040.3|31000.3|31035.3|30995.3|7
1729793600000|2024-10-24 18:13:20|31034|30994|31030.3|30990.3|31037.7|30997.7|31030.3|30990.3|12
1729793610000|2024-10-24 18:13:30|31034|30994|31034|30994|31034|30994|31030.3|30990.3|19
1729793620000|2024-10-24 18:13:40|31037.7|30997.7|31030.3|30990.3|31040.3|31000.3|31030.3|30990.3|75
1729793630000|2024-10-24 18:13:50|||||||||15
1729793640000|2024-10-24 18:14:00|31034|30994|31046.7|31006.7|31046.7|31006.7|31030.3|30990.3|134
1729793650000|2024-10-24 18:14:10|31040.3|31000.3|31060.3|31020.3|31060.3|31020.3|31040.3|31000.3|146
1729793660000|2024-10-24 18:14:20|31050.3|31010.3|31050.3|31010.3|31050.3|31010.3|31046.7|31006.7|74
1729793670000|2024-10-24 18:14:30|31043|31003|31040.3|31000.3|31043|31003|31040.3|31000.3|70
1729793680000|2024-10-24 18:14:40|31046.7|31006.7|31050.3|31010.3|31050.3|31010.3|31043|31003|70
1729793690000|2024-10-24 18:14:50|31046.7|31006.7|31043|31003|31046.7|31006.7|31043|31003|109
1729793700000|2024-10-24 18:15:00|31046.7|31006.7|31040.3|31000.3|31046.7|31006.7|31040.3|31000.3|28
1729793710000|2024-10-24 18:15:10|||||||||36
1729793720000|2024-10-24 18:15:20|31050.3|31010.3|31060.3|31020.3|31060.3|31020.3|31050.3|31010.3|355
1729793730000|2024-10-24 18:15:30|||||||||159
1729793740000|2024-10-24 18:15:40|31056.7|31016.7|31056.7|31016.7|31060.3|31020.3|31056.7|31016.7|68
1729793750000|2024-10-24 18:15:50|31053|31013|31060.3|31020.3|31060.3|31020.3|31053|31013|0
1729793760000|2024-10-24 18:16:00|31063|31023|31073|31033|31080.3|31040.3|31063|31023|138
1729793770000|2024-10-24 18:16:10|31070.3|31030.3|31063|31023|31070.3|31030.3|31063|31023|21
1729793780000|2024-10-24 18:16:20|||||||||10
1729793790000|2024-10-24 18:16:30|||||||||4
1729793820000|2024-10-24 18:17:00|||||||||6
1729793830000|2024-10-24 18:17:10|31083|31043|31083|31043|31085.7|31045.7|31083|31043|206
1729793840000|2024-10-24 18:17:20|31085.7|31045.7|31078|31038|31085.7|31045.7|31075.7|31035.7|50
1729793850000|2024-10-24 18:17:30|31083|31043|31075.7|31035.7|31083|31043|31075.7|31035.7|71
1729793860000|2024-10-24 18:17:40|31073|31033|31075.7|31035.7|31075.7|31035.7|31073|31033|27
1729793870000|2024-10-24 18:17:50|31074.3|31034.3|31075.7|31035.7|31075.7|31035.7|31074.3|31034.3|3
1729793880000|2024-10-24 18:18:00|31073|31033|31074.3|31034.3|31074.3|31034.3|31073|31033|10
1729793890000|2024-10-24 18:18:10|31073|31033|31073|31033|31073|31033|31073|31033|16
1729793900000|2024-10-24 18:18:20|31089.3|31049.3|31084.3|31044.3|31089.3|31049.3|31083|31043|31
1729793910000|2024-10-24 18:18:30|31085.7|31045.7|31093|31053|31094.3|31054.3|31085.7|31045.7|5
1729793920000|2024-10-24 18:18:40|31084.3|31044.3|31084.3|31044.3|31088|31048|31084.3|31044.3|20
1729793930000|2024-10-24 18:18:50|31083|31043|31083|31043|31084.3|31044.3|31083|31043|0
1729793940000|2024-10-24 18:19:00|31093|31053|31093|31053|31093|31053|31093|31053|21
1729793950000|2024-10-24 18:19:10|31089.3|31049.3|31093|31053|31093|31053|31089.3|31049.3|6
1729793960000|2024-10-24 18:19:20|31089.3|31049.3|31089.3|31049.3|31093|31053|31089.3|31049.3|4
1729793970000|2024-10-24 18:19:30|31083|31043|31083|31043|31083|31043|31083|31043|102
1729793980000|2024-10-24 18:19:40|31093|31053|31099.3|31059.3|31099.3|31059.3|31093|31053|20
1729793990000|2024-10-24 18:19:50|31095.7|31055.7|31098|31058|31099.3|31059.3|31094.3|31054.3|155
1729814400000|2024-10-25 00:00:00|31093.2|31053.2|31068.2|31028.2|31093.2|31053.2|31068.2|31028.2|19
1729814410000|2024-10-25 00:00:10|31071.9|31031.9|31086.9|31046.9|31088.2|31048.2|31065.6|31025.6|21
1729814420000|2024-10-25 00:00:20|31088.2|31048.2|31098.2|31058.2|31101.9|31061.9|31086.9|31046.9|2
1729814430000|2024-10-25 00:00:30|31101.9|31061.9|31088.2|31048.2|31101.9|31061.9|31088.2|31048.2|3
1729814440000|2024-10-25 00:00:40|31091.9|31051.9|31108.2|31068.2|31108.2|31068.2|31088.2|31048.2|36
1729814450000|2024-10-25 00:00:50|31116.9|31076.9|31108.2|31068.2|31116.9|31076.9|31108.2|31068.2|12
1729814460000|2024-10-25 00:01:00|31105.6|31065.6|31115.6|31075.6|31115.6|31075.6|31105.6|31065.6|10
1729814470000|2024-10-25 00:01:10|31105.6|31065.6|31101.9|31061.9|31106.9|31066.9|31101.9|31061.9|12
1729814480000|2024-10-25 00:01:20|31098.2|31058.2|31095.6|31055.6|31098.2|31058.2|31091.9|31051.9|2
1729814510000|2024-10-25 00:01:50|||||||||1
1729814520000|2024-10-25 00:02:00|31088.2|31048.2|31089.3|31049.3|31095.6|31055.6|31085.6|31045.6|6
1729814530000|2024-10-25 00:02:10|31085.6|31045.6|31082.9|31042.9|31085.6|31045.6|31082.9|31042.9|6
1729814540000|2024-10-25 00:02:20|31079.3|31039.3|31079.3|31039.3|31079.3|31039.3|31079.3|31039.3|0
1729814550000|2024-10-25 00:02:30|31084.3|31044.3|31084.3|31044.3|31084.3|31044.3|31084.3|31044.3|6
1729814560000|2024-10-25 00:02:40|31087.9|31047.9|31100.6|31060.6|31100.6|31060.6|31087.9|31047.9|16
1729814570000|2024-10-25 00:02:50|31096.9|31056.9|31100.6|31060.6|31100.6|31060.6|31096.9|31056.9|5
1729814580000|2024-10-25 00:03:00|31095.6|31055.6|31096.9|31056.9|31100.6|31060.6|31095.6|31055.6|9
1729814590000|2024-10-25 00:03:10|31095.6|31055.6|31096.9|31056.9|31096.9|31056.9|31095.6|31055.6|4
1729814600000|2024-10-25 00:03:20|31100.6|31060.6|31105.6|31065.6|31105.6|31065.6|31100.6|31060.6|1
1729814620000|2024-10-25 00:03:40|31101.9|31061.9|31096.9|31056.9|31101.9|31061.9|31096.9|31056.9|1
1729814630000|2024-10-25 00:03:50|31095.6|31055.6|31096.9|31056.9|31096.9|31056.9|31095.6|31055.6|1
1729814640000|2024-10-25 00:04:00|31095.6|31055.6|31096.9|31056.9|31100.6|31060.6|31095.6|31055.6|5
1729814660000|2024-10-25 00:04:20|31101.9|31061.9|31106.9|31066.9|31106.9|31066.9|31101.9|31061.9|1
1729814680000|2024-10-25 00:04:40|31105.6|31065.6|31101.9|31061.9|31105.6|31065.6|31101.9|31061.9|0
1729814690000|2024-10-25 00:04:50|31106.9|31066.9|31105.6|31065.6|31106.9|31066.9|31105.6|31065.6|9
1729814700000|2024-10-25 00:05:00|31096.9|31056.9|31095.6|31055.6|31105.6|31065.6|31095.6|31055.6|7
1729814710000|2024-10-25 00:05:10|||||||||8
1729814720000|2024-10-25 00:05:20|31091.9|31051.9|31091.9|31051.9|31091.9|31051.9|31086.9|31046.9|6
1729814730000|2024-10-25 00:05:30|31084.3|31044.3|31082.9|31042.9|31087.9|31047.9|31082.9|31042.9|3
1729814740000|2024-10-25 00:05:40|31084.3|31044.3|31087.9|31047.9|31087.9|31047.9|31084.3|31044.3|2
1729814750000|2024-10-25 00:05:50|31089.3|31049.3|31089.3|31049.3|31089.3|31049.3|31089.3|31049.3|0
1729814760000|2024-10-25 00:06:00|31087.9|31047.9|31089.3|31049.3|31089.3|31049.3|31082.9|31042.9|4
1729814770000|2024-10-25 00:06:10|31085.6|31045.6|31089.3|31049.3|31092.9|31052.9|31085.6|31045.6|0
1729814780000|2024-10-25 00:06:20|31084.3|31044.3|31084.3|31044.3|31084.3|31044.3|31084.3|31044.3|2
1729814800000|2024-10-25 00:06:40|31082.9|31042.9|31084.3|31044.3|31084.3|31044.3|31082.9|31042.9|1
1729814810000|2024-10-25 00:06:50|31079.3|31039.3|31084.3|31044.3|31084.3|31044.3|31079.3|31039.3|2
1729814820000|2024-10-25 00:07:00|31082.9|31042.9|31075.6|31035.6|31082.9|31042.9|31075.6|31035.6|0
1729814830000|2024-10-25 00:07:10|31079.3|31039.3|31079.3|31039.3|31079.3|31039.3|31075.6|31035.6|0
1729814890000|2024-10-25 00:08:10|31080.6|31040.6|31085.6|31045.6|31085.6|31045.6|31080.6|31040.6|14
1729814900000|2024-10-25 00:08:20|31084.3|31044.3|31084.3|31044.3|31084.3|31044.3|31084.3|31044.3|0
1729814920000|2024-10-25 00:08:40|31082.9|31042.9|31079.3|31039.3|31082.9|31042.9|31079.3|31039.3|0
1729814930000|2024-10-25 00:08:50|31075.6|31035.6|31079.3|31039.3|31079.3|31039.3|31075.6|31035.6|0
1729814940000|2024-10-25 00:09:00|31075.6|31035.6|31079.3|31039.3|31080.6|31040.6|31075.6|31035.6|6
1729814950000|2024-10-25 00:09:10|31075.6|31035.6|31075.6|31035.6|31075.6|31035.6|31075.6|31035.6|0
1729814970000|2024-10-25 00:09:30|||||||||1
1729814990000|2024-10-25 00:09:50|31079.3|31039.3|31079.3|31039.3|31079.3|31039.3|31075.6|31035.6|14
1729815000000|2024-10-25 00:10:00|31075.6|31035.6|31079.3|31039.3|31079.3|31039.3|31075.6|31035.6|1
1729815010000|2024-10-25 00:10:10|31075.6|31035.6|31047.9|31007.9|31075.6|31035.6|31047.9|31007.9|19
1729815020000|2024-10-25 00:10:20|31046.6|31006.6|31045.3|31005.3|31046.6|31006.6|31045.3|31005.3|27
1729815030000|2024-10-25 00:10:30|31041.6|31001.6|31044|31004|31045.3|31005.3|31041.6|31001.6|36
1729815040000|2024-10-25 00:10:40|31045.3|31005.3|31049|31009|31050.3|31010.3|31045.3|31005.3|1
1729815060000|2024-10-25 00:11:00|31047.6|31007.6|31049|31009|31049|31009|31047.6|31007.6|3
1729815070000|2024-10-25 00:11:10|31047.6|31007.6|31029|30989|31049|31009|31029|30989|31
1729815080000|2024-10-25 00:11:20|||||||||30
1729815100000|2024-10-25 00:11:40|31030.3|30990.3|31034|30994|31034|30994|31030.3|30990.3|9
1729815110000|2024-10-25 00:11:50|||||||||1
1729815120000|2024-10-25 00:12:00|31035.3|30995.3|31035.3|30995.3|31035.3|30995.3|31035.3|30995.3|0
1729815130000|2024-10-25 00:12:10|31034|30994|31039|30999|31039|30999|31034|30994|0
1729815160000|2024-10-25 00:12:40|31037.6|30997.6|31034|30994|31037.6|30997.6|31034|30994|1
1729815170000|2024-10-25 00:12:50|31039|30999|31039|30999|31039|30999|31035.3|30995.3|2
1729815180000|2024-10-25 00:13:00|31037.6|30997.6|31034|30994|31037.6|30997.6|31034|30994|0
1729815190000|2024-10-25 00:13:10|31030.3|30990.3|31024|30984|31030.3|30990.3|31024|30984|36
1729815200000|2024-10-25 00:13:20|31027.6|30987.6|31027.6|30987.6|31027.6|30987.6|31027.6|30987.6|7
1729815210000|2024-10-25 00:13:30|||||||||21
1729815230000|2024-10-25 00:13:50|31032.6|30992.6|31032.6|30992.6|31032.6|30992.6|31032.6|30992.6|1
1729815250000|2024-10-25 00:14:10|31034|30994|31032.6|30992.6|31034|30994|31032.6|30992.6|2
1729815260000|2024-10-25 00:14:20|31034|30994|31027.6|30987.6|31034|30994|31027.6|30987.6|2
1729815270000|2024-10-25 00:14:30|31029|30989|31029|30989|31029|30989|31029|30989|2
1729815280000|2024-10-25 00:14:40|31032.6|30992.6|31032.6|30992.6|31034|30994|31032.6|30992.6|2
1729815300000|2024-10-25 00:15:00|31029|30989|31029|30989|31029|30989|31029|30989|0
1729815310000|2024-10-25 00:15:10|31032.6|30992.6|31034|30994|31034|30994|31032.6|30992.6|0
1729815320000|2024-10-25 00:15:20|31037.6|30997.6|31037.6|30997.6|31037.6|30997.6|31037.6|30997.6|0
1729815330000|2024-10-25 00:15:30|||||||||10
1729815350000|2024-10-25 00:15:50|31032.6|30992.6|31032.6|30992.6|31032.6|30992.6|31032.6|30992.6|1
1729815360000|2024-10-25 00:16:00|31031.3|30991.3|31031.3|30991.3|31031.3|30991.3|31031.3|30991.3|1
1729815370000|2024-10-25 00:16:10|31027.6|30987.6|31027.6|30987.6|31027.6|30987.6|31027.6|30987.6|29
1729815390000|2024-10-25 00:16:30|||||||||11
1729815440000|2024-10-25 00:17:20|||||||||1
1729815470000|2024-10-25 00:17:50|||||||||2
1729815480000|2024-10-25 00:18:00|||||||||3
1729815490000|2024-10-25 00:18:10|31021.3|30981.3|31017.6|30977.6|31021.3|30981.3|31017.6|30977.6|5
1729815500000|2024-10-25 00:18:20|31015|30975|31017.6|30977.6|31017.6|30977.6|31011.3|30971.3|86
1729815520000|2024-10-25 00:18:40|31021.3|30981.3|31021.3|30981.3|31021.3|30981.3|31021.3|30981.3|0
1729815530000|2024-10-25 00:18:50|||||||||1
1729815560000|2024-10-25 00:19:20|31022.6|30982.6|31022.6|30982.6|31022.6|30982.6|31022.6|30982.6|2
1729815570000|2024-10-25 00:19:30|31017.6|30977.6|31017.6|30977.6|31021.3|30981.3|31017.6|30977.6|1
1729815590000|2024-10-25 00:19:50|31016.3|30976.3|31016.3|30976.3|31016.3|30976.3|31016.3|30976.3|4
1729815600000|2024-10-25 00:20:00|31015|30975|31011.3|30971.3|31015|30975|31011.3|30971.3|0
1729815610000|2024-10-25 00:20:10|||||||||1
1729815620000|2024-10-25 00:20:20|31005|30965|31005|30965|31005|30965|31005|30965|22
1729815640000|2024-10-25 00:20:40|30995|30955|30995|30955|30995|30955|30995|30955|27
1729815650000|2024-10-25 00:20:50|30993.7|30953.7|30981.3|30941.3|30993.7|30953.7|30980|30940|26
1729815680000|2024-10-25 00:21:20|30977.6|30937.6|30977.6|30937.6|30981.3|30941.3|30977.6|30937.6|0
1729815690000|2024-10-25 00:21:30|30975|30935|30980|30940|30980|30940|30975|30935|7
1729815700000|2024-10-25 00:21:40|30976.3|30936.3|30976.3|30936.3|30976.3|30936.3|30976.3|30936.3|0
1729815710000|2024-10-25 00:21:50|30977.6|30937.6|30976.3|30936.3|30977.6|30937.6|30976.3|30936.3|1
1729815720000|2024-10-25 00:22:00|30975|30935|30975|30935|30975|30935|30975|30935|0
1729815730000|2024-10-25 00:22:10|30995|30955|30995|30955|30996.3|30956.3|30995|30955|79
1729815740000|2024-10-25 00:22:20|30990|30950|30991.3|30951.3|30991.3|30951.3|30990|30950|1
1729815760000|2024-10-25 00:22:40|||||||||1
1729815770000|2024-10-25 00:22:50|||||||||2
1729815780000|2024-10-25 00:23:00|30990|30950|30985|30945|30990|30950|30985|30945|23
1729815810000|2024-10-25 00:23:30|||||||||1
1729815820000|2024-10-25 00:23:40|30986.3|30946.3|30986.3|30946.3|30986.3|30946.3|30985|30945|2
1729815830000|2024-10-25 00:23:50|30985|30945|30990|30950|30991.3|30951.3|30985|30945|1
1729815840000|2024-10-25 00:24:00|30985|30945|30986.3|30946.3|30991.3|30951.3|30985|30945|2
1729815850000|2024-10-25 00:24:10|30985|30945|30985|30945|30985|30945|30985|30945|0
1729815880000|2024-10-25 00:24:40|30981.3|30941.3|30981.3|30941.3|30981.3|30941.3|30981.3|30941.3|4
1729815890000|2024-10-25 00:24:50|30985|30945|30990|30950|30990|30950|30981.3|30941.3|23
1729815900000|2024-10-25 00:25:00|30988.7|30948.7|30996.3|30956.3|30996.3|30956.3|30985|30945|11
1729815920000|2024-10-25 00:25:20|30997.6|30957.6|31001.3|30961.3|31001.3|30961.3|30997.6|30957.6|0
1729815940000|2024-10-25 00:25:40|31000|30960|31000|30960|31000|30960|31000|30960|1
1729815950000|2024-10-25 00:25:50|31001.3|30961.3|30995|30955|31001.3|30961.3|30995|30955|2
1729815970000|2024-10-25 00:26:10|||||||||2
1729816010000|2024-10-25 00:26:50|30991.3|30951.3|30991.3|30951.3|30991.3|30951.3|30991.3|30951.3|0
1729816020000|2024-10-25 00:27:00|30985|30945|30985|30945|30985|30945|30985|30945|1
1729816050000|2024-10-25 00:27:30|30986.3|30946.3|30986.3|30946.3|30986.3|30946.3|30986.3|30946.3|2
1729816060000|2024-10-25 00:27:40|30991.3|30951.3|30991.3|30951.3|30991.3|30951.3|30991.3|30951.3|0
1729816080000|2024-10-25 00:28:00|30987.6|30947.6|30985|30945|30987.6|30947.6|30985|30945|1
1729816090000|2024-10-25 00:28:10|||||||||1
1729816110000|2024-10-25 00:28:30|||||||||1
1729816140000|2024-10-25 00:29:00|30981.3|30941.3|30981.3|30941.3|30981.3|30941.3|30981.3|30941.3|0
1729816160000|2024-10-25 00:29:20|||||||||2
1729816170000|2024-10-25 00:29:30|30986.3|30946.3|30986.3|30946.3|30987.6|30947.6|30985|30945|3
1729816180000|2024-10-25 00:29:40|30987.6|30947.6|30986.3|30946.3|30987.6|30947.6|30986.3|30946.3|1
1729816200000|2024-10-25 00:30:00|30985|30945|30985|30945|30985|30945|30985|30945|0
1729816270000|2024-10-25 00:31:10|30986.3|30946.3|30986.3|30946.3|30986.3|30946.3|30985|30945|6
1729816320000|2024-10-25 00:32:00|30985|30945|30986.3|30946.3|30986.3|30946.3|30985|30945|2
1729816340000|2024-10-25 00:32:20|30985|30945|30985|30945|30985|30945|30985|30945|0
1729816360000|2024-10-25 00:32:40|30981.3|30941.3|30985|30945|30985|30945|30981.3|30941.3|2
1729816380000|2024-10-25 00:33:00|30981.3|30941.3|30985|30945|30985|30945|30981.3|30941.3|0
1729816390000|2024-10-25 00:33:10|30981.3|30941.3|30985|30945|30985|30945|30981.3|30941.3|0
1729816400000|2024-10-25 00:33:20|||||||||2
1729816410000|2024-10-25 00:33:30|||||||||3
1729816440000|2024-10-25 00:34:00|30981.3|30941.3|30981.3|30941.3|30981.3|30941.3|30981.3|30941.3|1
1729816490000|2024-10-25 00:34:50|30977.6|30937.6|30977.6|30937.6|30977.6|30937.6|30977.6|30937.6|11
1729816500000|2024-10-25 00:35:00|30981.3|30941.3|30980|30940|30981.3|30941.3|30980|30940|5
1729816510000|2024-10-25 00:35:10|30981.3|30941.3|30981.3|30941.3|30981.3|30941.3|30981.3|30941.3|0
1729816520000|2024-10-25 00:35:20|30985|30945|30985|30945|30985|30945|30985|30945|0
1729816540000|2024-10-25 00:35:40|30981.3|30941.3|30981.3|30941.3|30981.3|30941.3|30981.3|30941.3|0
1729816550000|2024-10-25 00:35:50|30985|30945|30985|30945|30985|30945|30985|30945|0
1729816570000|2024-10-25 00:36:10|||||||||5
1729816590000|2024-10-25 00:36:30|||||||||1
1729816600000|2024-10-25 00:36:40|30995|30955|30995|30955|30995|30955|30995|30955|4
1729816690000|2024-10-25 00:38:10|||||||||3
1729816700000|2024-10-25 00:38:20|31001.3|30961.3|31005|30965|31005|30965|31001.3|30961.3|6
1729816710000|2024-10-25 00:38:30|||||||||1
1729816720000|2024-10-25 00:38:40|30996.3|30956.3|30996.3|30956.3|30996.3|30956.3|30996.3|30956.3|3
1729816730000|2024-10-25 00:38:50|30995|30955|30995|30955|30995|30955|30995|30955|0
1729816740000|2024-10-25 00:39:00|30991.3|30951.3|30987.6|30947.6|30991.3|30951.3|30987.6|30947.6|1
1729816790000|2024-10-25 00:39:50|30991.3|30951.3|30986.3|30946.3|30991.3|30951.3|30986.3|30946.3|8
1729816800000|2024-10-25 00:40:00|30985|30945|30986.3|30946.3|30987.6|30947.6|30985|30945|4
1729816810000|2024-10-25 00:40:10|30987.6|30947.6|30987.6|30947.6|30987.6|30947.6|30987.6|30947.6|0
1729816840000|2024-10-25 00:40:40|30986.3|30946.3|30986.3|30946.3|30986.3|30946.3|30986.3|30946.3|1
1729816860000|2024-10-25 00:41:00|30985|30945|30986.3|30946.3|30986.3|30946.3|30985|30945|1
1729816890000|2024-10-25 00:41:30|30987.6|30947.6|30987.6|30947.6|30987.6|30947.6|30987.6|30947.6|1
1729816900000|2024-10-25 00:41:40|30995|30955|30995|30955|30995|30955|30995|30955|2
1729816920000|2024-10-25 00:42:00|30991.3|30951.3|30991.3|30951.3|30995|30955|30991.3|30951.3|1
1729816930000|2024-10-25 00:42:10|30987.6|30947.6|30987.6|30947.6|30987.6|30947.6|30987.6|30947.6|1
1729816970000|2024-10-25 00:42:50|30995|30955|30996.3|30956.3|30996.3|30956.3|30995|30955|4
1729817040000|2024-10-25 00:44:00|30995|30955|30995|30955|30995|30955|30995|30955|0
1729817060000|2024-10-25 00:44:20|||||||||1
1729817070000|2024-10-25 00:44:30|30991.3|30951.3|30991.3|30951.3|30991.3|30951.3|30991.3|30951.3|0
1729817080000|2024-10-25 00:44:40|30995|30955|30995|30955|30995|30955|30995|30955|0
1729817090000|2024-10-25 00:44:50|30991.3|30951.3|30991.3|30951.3|30991.3|30951.3|30991.3|30951.3|10
1729817100000|2024-10-25 00:45:00|30995|30955|30991.3|30951.3|30995|30955|30991.3|30951.3|0
1729817110000|2024-10-25 00:45:10|30995|30955|30991.3|30951.3|30995|30955|30991.3|30951.3|0
1729817120000|2024-10-25 00:45:20|30985|30945|30985|30945|30985|30945|30985|30945|4
1729817130000|2024-10-25 00:45:30|||||||||9
1729817170000|2024-10-25 00:46:10|30991.3|30951.3|30995|30955|30995|30955|30991.3|30951.3|3
1729817180000|2024-10-25 00:46:20|30990|30950|30990|30950|30990|30950|30990|30950|1
1729817220000|2024-10-25 00:47:00|30986.3|30946.3|30985|30945|30986.3|30946.3|30985|30945|0
1729817230000|2024-10-25 00:47:10|30990|30950|30990|30950|30990|30950|30990|30950|4
1729817240000|2024-10-25 00:47:20|30986.3|30946.3|30986.3|30946.3|30986.3|30946.3|30986.3|30946.3|0
1729817250000|2024-10-25 00:47:30|30987.6|30947.6|30986.3|30946.3|30987.6|30947.6|30986.3|30946.3|1
1729817260000|2024-10-25 00:47:40|30990|30950|30990|30950|30990|30950|30990|30950|0
1729817270000|2024-10-25 00:47:50|30986.3|30946.3|30986.3|30946.3|30986.3|30946.3|30986.3|30946.3|0
1729817280000|2024-10-25 00:48:00|30990|30950|30990|30950|30990|30950|30990|30950|0
1729817310000|2024-10-25 00:48:30|30986.3|30946.3|30990|30950|30990|30950|30986.3|30946.3|0
1729817450000|2024-10-25 00:50:50|30991.3|30951.3|30991.3|30951.3|30991.3|30951.3|30991.3|30951.3|0
1729817480000|2024-10-25 00:51:20|30990|30950|30991.3|30951.3|30991.3|30951.3|30990|30950|0
1729817520000|2024-10-25 00:52:00|30990|30950|30990|30950|30991.3|30951.3|30990|30950|1
1729817590000|2024-10-25 00:53:10|30991.3|30951.3|30991.3|30951.3|30991.3|30951.3|30991.3|30951.3|0
1729817600000|2024-10-25 00:53:20|30990|30950|30990|30950|30990|30950|30990|30950|1
1729817610000|2024-10-25 00:53:30|30986.3|30946.3|30986.3|30946.3|30990|30950|30986.3|30946.3|0
1729817630000|2024-10-25 00:53:50|30987.6|30947.6|30987.6|30947.6|30987.6|30947.6|30987.6|30947.6|0
1729817660000|2024-10-25 00:54:20|30986.3|30946.3|30990|30950|30990|30950|30986.3|30946.3|3
1729817670000|2024-10-25 00:54:30|30986.3|30946.3|30986.3|30946.3|30990|30950|30986.3|30946.3|0
1729817690000|2024-10-25 00:54:50|30985|30945|30986.3|30946.3|30986.3|30946.3|30985|30945|8
1729817700000|2024-10-25 00:55:00|30990|30950|30986.3|30946.3|30990|30950|30986.3|30946.3|0
1729817730000|2024-10-25 00:55:30|30985|30945|30986.3|30946.3|30986.3|30946.3|30985|30945|3
1729817740000|2024-10-25 00:55:40|30985|30945|30986.3|30946.3|30986.3|30946.3|30985|30945|2
1729817770000|2024-10-25 00:56:10|30991.3|30951.3|30991.3|30951.3|30991.3|30951.3|30991.3|30951.3|0
1729817780000|2024-10-25 00:56:20|||||||||2
1729817790000|2024-10-25 00:56:30|30995|30955|30995|30955|30995|30955|30995|30955|0
1729817800000|2024-10-25 00:56:40|||||||||1
1729817820000|2024-10-25 00:57:00|31011.3|30971.3|31011.3|30971.3|31011.3|30971.3|31011.3|30971.3|71
1729817880000|2024-10-25 00:58:00|31007.6|30967.6|31007.6|30967.6|31007.6|30967.6|31007.6|30967.6|0
1729817890000|2024-10-25 00:58:10|31011.3|30971.3|31011.3|30971.3|31011.3|30971.3|31011.3|30971.3|0
1729817910000|2024-10-25 00:58:30|31007.6|30967.6|31007.6|30967.6|31007.6|30967.6|31007.6|30967.6|0
1729817920000|2024-10-25 00:58:40|31011.3|30971.3|31011.3|30971.3|31011.3|30971.3|31011.3|30971.3|17
1729817940000|2024-10-25 00:59:00|31006.3|30966.3|31006.3|30966.3|31006.3|30966.3|31006.3|30966.3|1
1729817950000|2024-10-25 00:59:10|31007.6|30967.6|31011.3|30971.3|31011.3|30971.3|31007.6|30967.6|0
1729817970000|2024-10-25 00:59:30|||||||||6
1729817980000|2024-10-25 00:59:40|||||||||6
1729817990000|2024-10-25 00:59:50|31007.6|30967.6|31010|30970|31011.3|30971.3|31007.6|30967.6|2
1729818000000|2024-10-25 01:00:00|31006.3|30966.3|31025|30985|31025|30985|31001.3|30961.3|21
1729818010000|2024-10-25 01:00:10|31021.3|30981.3|31031.3|30991.3|31031.3|30991.3|31021.3|30981.3|4
1729818020000|2024-10-25 01:00:20|31026.3|30986.3|31031.3|30991.3|31031.3|30991.3|31026.3|30986.3|6
1729818030000|2024-10-25 01:00:30|||||||||1
1729818040000|2024-10-25 01:00:40|31027.6|30987.6|31031.3|30991.3|31031.3|30991.3|31027.6|30987.6|0
1729818050000|2024-10-25 01:00:50|31036.3|30996.3|31036.3|30996.3|31036.3|30996.3|31036.3|30996.3|3
1729818060000|2024-10-25 01:01:00|31035|30995|31036.3|30996.3|31036.3|30996.3|31031.3|30991.3|2
1729818070000|2024-10-25 01:01:10|31035|30995|31036.3|30996.3|31036.3|30996.3|31035|30995|0
1729818080000|2024-10-25 01:01:20|31040|31000|31036.3|30996.3|31040|31000|31036.3|30996.3|0
1729818090000|2024-10-25 01:01:30|31035|30995|31035|30995|31035|30995|31035|30995|0
1729818130000|2024-10-25 01:02:10|31031.3|30991.3|31031.3|30991.3|31031.3|30991.3|31031.3|30991.3|1
1729818140000|2024-10-25 01:02:20|31035|30995|31031.3|30991.3|31035|30995|31031.3|30991.3|1
1729818150000|2024-10-25 01:02:30|31035|30995|31035|30995|31035|30995|31031.3|30991.3|0
1729818170000|2024-10-25 01:02:50|31031.3|30991.3|31031.3|30991.3|31031.3|30991.3|31031.3|30991.3|0
1729818240000|2024-10-25 01:04:00|31035|30995|31035|30995|31035|30995|31031.3|30991.3|0
1729818250000|2024-10-25 01:04:10|31040|31000|31046.3|31006.3|31051.3|31011.3|31040|31000|17
1729818260000|2024-10-25 01:04:20|31047.6|31007.6|31050|31010|31051.3|31011.3|31047.6|31007.6|0
1729818290000|2024-10-25 01:04:50|31041.3|31001.3|31045|31005|31045|31005|31041.3|31001.3|9
1729818300000|2024-10-25 01:05:00|31051.3|31011.3|31047.6|31007.6|31051.3|31011.3|31047.6|31007.6|18
1729818310000|2024-10-25 01:05:10|31055|31015|31060|31020|31061.3|31021.3|31055|31015|28
1729818320000|2024-10-25 01:05:20|31056.3|31016.3|31056.3|31016.3|31056.3|31016.3|31056.3|31016.3|0
1729818330000|2024-10-25 01:05:30|31055|31015|31046.3|31006.3|31055|31015|31045|31005|3
1729818340000|2024-10-25 01:05:40|31045|31005|31045|31005|31045|31005|31045|31005|0
1729818350000|2024-10-25 01:05:50|31046.3|31006.3|31046.3|31006.3|31046.3|31006.3|31045|31005|0
1729818360000|2024-10-25 01:06:00|31045|31005|31045|31005|31046.3|31006.3|31041.3|31001.3|1
1729818370000|2024-10-25 01:06:10|31041.3|31001.3|31041.3|31001.3|31045|31005|31041.3|31001.3|0
1729818380000|2024-10-25 01:06:20|31045|31005|31046.3|31006.3|31046.3|31006.3|31041.3|31001.3|1
1729818390000|2024-10-25 01:06:30|31042.6|31002.6|31046.3|31006.3|31046.3|31006.3|31042.6|31002.6|0
1729818400000|2024-10-25 01:06:40|31041.3|31001.3|31041.3|31001.3|31046.3|31006.3|31041.3|31001.3|0
1729818440000|2024-10-25 01:07:20|31037.6|30997.6|31037.6|30997.6|31037.6|30997.6|31036.3|30996.3|1
1729818460000|2024-10-25 01:07:40|31036.3|30996.3|31037.6|30997.6|31037.6|30997.6|31036.3|30996.3|0
1729818470000|2024-10-25 01:07:50|31041.3|31001.3|31041.3|31001.3|31041.3|31001.3|31041.3|31001.3|0
1729818480000|2024-10-25 01:08:00|31037.6|30997.6|31037.6|30997.6|31037.6|30997.6|31037.6|30997.6|0
1729818490000|2024-10-25 01:08:10|||||||||1
1729818500000|2024-10-25 01:08:20|31041.3|31001.3|31037.6|30997.6|31041.3|31001.3|31037.6|30997.6|20
1729818520000|2024-10-25 01:08:40|||||||||4
1729818530000|2024-10-25 01:08:50|31041.3|31001.3|31041.3|31001.3|31041.3|31001.3|31041.3|31001.3|0
1729818540000|2024-10-25 01:09:00|31037.6|30997.6|31037.6|30997.6|31037.6|30997.6|31037.6|30997.6|0
1729818550000|2024-10-25 01:09:10|31041.3|31001.3|31037.6|30997.6|31041.3|31001.3|31037.6|30997.6|0
1729818560000|2024-10-25 01:09:20|31036.3|30996.3|31035|30995|31036.3|30996.3|31035|30995|1
1729818570000|2024-10-25 01:09:30|31031.3|30991.3|31031.3|30991.3|31035|30995|31031.3|30991.3|0
1729818580000|2024-10-25 01:09:40|31026.3|30986.3|31026.3|30986.3|31026.3|30986.3|31026.3|30986.3|3
1729818590000|2024-10-25 01:09:50|31021.3|30981.3|31025|30985|31025|30985|31021.3|30981.3|6
1729818600000|2024-10-25 01:10:00|31021.3|30981.3|31021.3|30981.3|31021.3|30981.3|31021.3|30981.3|0
1729818620000|2024-10-25 01:10:20|31017.6|30977.6|31021.3|30981.3|31021.3|30981.3|31017.6|30977.6|1
1729818630000|2024-10-25 01:10:30|31025|30985|31025|30985|31025|30985|31021.3|30981.3|0
1729818640000|2024-10-25 01:10:40|31021.3|30981.3|31021.3|30981.3|31021.3|30981.3|31021.3|30981.3|0
1729818660000|2024-10-25 01:11:00|31016.3|30976.3|31016.3|30976.3|31021.3|30981.3|31016.3|30976.3|1
1729818670000|2024-10-25 01:11:10|31021.3|30981.3|31020|30980|31021.3|30981.3|31016.3|30976.3|0
1729818680000|2024-10-25 01:11:20|31016.3|30976.3|31016.3|30976.3|31016.3|30976.3|31016.3|30976.3|0
1729818690000|2024-10-25 01:11:30|31020|30980|31016.3|30976.3|31020|30980|31016.3|30976.3|0
1729818700000|2024-10-25 01:11:40|31015|30975|31015|30975|31015|30975|31015|30975|0
1729818720000|2024-10-25 01:12:00|31021.3|30981.3|31020|30980|31021.3|30981.3|31020|30980|2
1729818790000|2024-10-25 01:13:10|31021.3|30981.3|31020|30980|31021.3|30981.3|31020|30980|0
1729818800000|2024-10-25 01:13:20|31021.3|30981.3|31020|30980|31021.3|30981.3|31020|30980|1
1729818810000|2024-10-25 01:13:30|31021.3|30981.3|31025|30985|31025|30985|31015|30975|3
1729818820000|2024-10-25 01:13:40|31021.3|30981.3|31021.3|30981.3|31025|30985|31021.3|30981.3|2
1729818840000|2024-10-25 01:14:00|31020|30980|31016.3|30976.3|31020|30980|31016.3|30976.3|0
1729818860000|2024-10-25 01:14:20|31015|30975|31015|30975|31015|30975|31015|30975|0
1729818870000|2024-10-25 01:14:30|31016.3|30976.3|31016.3|30976.3|31020|30980|31016.3|30976.3|1
1729818890000|2024-10-25 01:14:50|31011.3|30971.3|31010|30970|31011.3|30971.3|31006.3|30966.3|5
1729818900000|2024-10-25 01:15:00|31005|30965|31010|30970|31010|30970|31005|30965|0
1729818930000|2024-10-25 01:15:30|31006.3|30966.3|31006.3|30966.3|31010|30970|31006.3|30966.3|0
1729818940000|2024-10-25 01:15:40|31005|30965|31005|30965|31005|30965|31005|30965|0
1729818980000|2024-10-25 01:16:20|31001.3|30961.3|31001.3|30961.3|31001.3|30961.3|31001.3|30961.3|13
1729818990000|2024-10-25 01:16:30|31005|30965|31005|30965|31005|30965|31005|30965|0
1729819010000|2024-10-25 01:16:50|31011.3|30971.3|31021.3|30981.3|31021.3|30981.3|31011.3|30971.3|9
1729819020000|2024-10-25 01:17:00|31025|30985|31025|30985|31025|30985|31025|30985|0
1729819030000|2024-10-25 01:17:10|31021.3|30981.3|31021.3|30981.3|31021.3|30981.3|31021.3|30981.3|0
1729819040000|2024-10-25 01:17:20|31025|30985|31031.3|30991.3|31031.3|30991.3|31025|30985|3
1729819050000|2024-10-25 01:17:30|31035|30995|31041.3|31001.3|31041.3|31001.3|31035|30995|1
1729819070000|2024-10-25 01:17:50|31045|31005|31045|31005|31045|31005|31045|31005|0
1729819080000|2024-10-25 01:18:00|31046.3|31006.3|31045|31005|31046.3|31006.3|31045|31005|1
1729819090000|2024-10-25 01:18:10|31046.3|31006.3|31046.3|31006.3|31046.3|31006.3|31046.3|31006.3|0
1729819100000|2024-10-25 01:18:20|31047.6|31007.6|31061.3|31021.3|31061.3|31021.3|31047.6|31007.6|2
1729819120000|2024-10-25 01:18:40|31060|31020|31060|31020|31060|31020|31060|31020|0
1729819130000|2024-10-25 01:18:50|31056.3|31016.3|31056.3|31016.3|31056.3|31016.3|31056.3|31016.3|1
1729819150000|2024-10-25 01:19:10|31057.6|31017.6|31065|31025|31065|31025|31057.6|31017.6|0
1729819160000|2024-10-25 01:19:20|31061.3|31021.3|31066.3|31026.3|31066.3|31026.3|31061.3|31021.3|0
1729819170000|2024-10-25 01:19:30|31065|31025|31066.3|31026.3|31066.3|31026.3|31061.3|31021.3|0
1729819180000|2024-10-25 01:19:40|31070|31030|31071.3|31031.3|31071.3|31031.3|31070|31030|0
1729819190000|2024-10-25 01:19:50|31075|31035|31065|31025|31076.3|31036.3|31065|31025|11
1729819200000|2024-10-25 01:20:00|31066.3|31026.3|31070|31030|31070|31030|31065|31025|2
1729819210000|2024-10-25 01:20:10|31066.3|31026.3|31071.3|31031.3|31071.3|31031.3|31065|31025|2
1729819230000|2024-10-25 01:20:30|31070|31030|31071.3|31031.3|31071.3|31031.3|31070|31030|0
1729819260000|2024-10-25 01:21:00|31070|31030|31070|31030|31070|31030|31066.3|31026.3|0
1729819270000|2024-10-25 01:21:10|31071.3|31031.3|31075|31035|31075|31035|31071.3|31031.3|0
1729819290000|2024-10-25 01:21:30|||||||||1
1729819300000|2024-10-25 01:21:40|||||||||1
1729819310000|2024-10-25 01:21:50|31080|31040|31075|31035|31080|31040|31075|31035|1
1729819320000|2024-10-25 01:22:00|31070|31030|31070|31030|31070|31030|31068.7|31028.7|1
1729819330000|2024-10-25 01:22:10|31066.3|31026.3|31065|31025|31066.3|31026.3|31065|31025|1
1729819340000|2024-10-25 01:22:20|31061.3|31021.3|31065|31025|31065|31025|31061.3|31021.3|1
1729819350000|2024-10-25 01:22:30|31061.3|31021.3|31061.3|31021.3|31065|31025|31061.3|31021.3|0
1729819360000|2024-10-25 01:22:40|31065|31025|31061.3|31021.3|31065|31025|31061.3|31021.3|0
1729819370000|2024-10-25 01:22:50|31065|31025|31065|31025|31065|31025|31065|31025|0
1729819380000|2024-10-25 01:23:00|31061.3|31021.3|31060|31020|31061.3|31021.3|31060|31020|1
1729819390000|2024-10-25 01:23:10|31058.7|31018.7|31060|31020|31060|31020|31058.7|31018.7|1
1729819400000|2024-10-25 01:23:20|31061.3|31021.3|31065|31025|31065|31025|31061.3|31021.3|0
1729819420000|2024-10-25 01:23:40|31061.3|31021.3|31065|31025|31065|31025|31061.3|31021.3|0
1729819460000|2024-10-25 01:24:20|31061.3|31021.3|31061.3|31021.3|31061.3|31021.3|31061.3|31021.3|0
1729819490000|2024-10-25 01:24:50|31060|31020|31060|31020|31060|31020|31060|31020|1
1729819500000|2024-10-25 01:25:00|31061.3|31021.3|31061.3|31021.3|31061.3|31021.3|31061.3|31021.3|0
1729819510000|2024-10-25 01:25:10|31060|31020|31060|31020|31060|31020|31060|31020|0
1729819520000|2024-10-25 01:25:20|31065|31025|31065|31025|31065|31025|31065|31025|0
1729819540000|2024-10-25 01:25:40|31061.3|31021.3|31065|31025|31065|31025|31061.3|31021.3|0
1729819620000|2024-10-25 01:27:00|31060|31020|31060|31020|31060|31020|31060|31020|1
1729819640000|2024-10-25 01:27:20|31061.3|31021.3|31060|31020|31065|31025|31060|31020|0
1729819670000|2024-10-25 01:27:50|31058.7|31018.7|31050|31010|31060|31020|31050|31010|1
1729819680000|2024-10-25 01:28:00|31045|31005|31045|31005|31045|31005|31045|31005|0
1729819720000|2024-10-25 01:28:40|31050|31010|31050|31010|31050|31010|31050|31010|7
1729819730000|2024-10-25 01:28:50|31045|31005|31045|31005|31045|31005|31045|31005|0
1729819740000|2024-10-25 01:29:00|31040|31000|31040|31000|31040|31000|31040|31000|2
1729819750000|2024-10-25 01:29:10|31038.7|30998.7|31035|30995|31038.7|30998.7|31035|30995|1
1729819760000|2024-10-25 01:29:20|31030|30990|31030|30990|31030|30990|31030|30990|1
1729819780000|2024-10-25 01:29:40|31031.3|30991.3|31030|30990|31031.3|30991.3|31030|30990|1
1729819800000|2024-10-25 01:30:00|31026.3|30986.3|31035|30995|31035|30995|31025|30985|2
1729819860000|2024-10-25 01:31:00|31031.3|30991.3|31030|30990|31035|30995|31030|30990|3
1729819870000|2024-10-25 01:31:10|31031.3|30991.3|31031.3|30991.3|31035|30995|31031.3|30991.3|0
1729819880000|2024-10-25 01:31:20|31035|30995|31035|30995|31035|30995|31035|30995|0
1729819920000|2024-10-25 01:32:00|31031.3|30991.3|31031.3|30991.3|31031.3|30991.3|31031.3|30991.3|0
1729819930000|2024-10-25 01:32:10|31030|30990|31030|30990|31030|30990|31030|30990|3
1729819940000|2024-10-25 01:32:20|31035|30995|31035|30995|31035|30995|31035|30995|0
1729819980000|2024-10-25 01:33:00|31027.6|30987.6|31025|30985|31027.6|30987.6|31025|30985|26
1729820020000|2024-10-25 01:33:40|||||||||5
1729820040000|2024-10-25 01:34:00|||||||||6
1729820060000|2024-10-25 01:34:20|31035|30995|31035|30995|31036.3|30996.3|31035|30995|5
1729820080000|2024-10-25 01:34:40|31036.3|30996.3|31036.3|30996.3|31036.3|30996.3|31035|30995|0
1729820090000|2024-10-25 01:34:50|31035|30995|31035|30995|31035|30995|31035|30995|10
1729820120000|2024-10-25 01:35:20|31031.3|30991.3|31031.3|30991.3|31035|30995|31031.3|30991.3|0
1729820130000|2024-10-25 01:35:30|31030|30990|31025|30985|31030|30990|31025|30985|1
1729820140000|2024-10-25 01:35:40|31030|30990|31030|30990|31031.3|30991.3|31030|30990|1
1729820160000|2024-10-25 01:36:00|31025|30985|31025|30985|31025|30985|31025|30985|0
1729820200000|2024-10-25 01:36:40|31030|30990|31031.3|30991.3|31031.3|30991.3|31030|30990|2
1729820210000|2024-10-25 01:36:50|31026.3|30986.3|31025|30985|31030|30990|31025|30985|3
1729820280000|2024-10-25 01:38:00|31015|30975|31015|30975|31015|30975|31015|30975|4
1729820290000|2024-10-25 01:38:10|31025|30985|31025|30985|31025|30985|31020|30980|7
1729820350000|2024-10-25 01:39:10|31020|30980|31025|30985|31025|30985|31020|30980|1
1729820390000|2024-10-25 01:39:50|31021.3|30981.3|31020|30980|31021.3|30981.3|31020|30980|6
1729820400000|2024-10-25 01:40:00|31025|30985|31025|30985|31025|30985|31025|30985|1
1729820480000|2024-10-25 01:41:20|31030|30990|31035|30995|31035|30995|31030|30990|1
1729820500000|2024-10-25 01:41:40|31030|30990|31030|30990|31030|30990|31030|30990|2
1729820530000|2024-10-25 01:42:10|31025|30985|31025|30985|31025|30985|31025|30985|0
1729820540000|2024-10-25 01:42:20|31028.7|30988.7|31030|30990|31030|30990|31028.7|30988.7|0
1729820560000|2024-10-25 01:42:40|31033.7|30993.7|31035|30995|31035|30995|31033.7|30993.7|0
1729820630000|2024-10-25 01:43:50|31036.3|30996.3|31035|30995|31043.7|31003.7|31035|30995|1
1729820650000|2024-10-25 01:44:10|||||||||2
1729820690000|2024-10-25 01:44:50|31030|30990|31035|30995|31035|30995|31030|30990|0
1729820700000|2024-10-25 01:45:00|31033.7|30993.7|31025|30985|31033.7|30993.7|31021.3|30981.3|0
1729820710000|2024-10-25 01:45:10|31021.3|30981.3|31020|30980|31025|30985|31020|30980|1
1729820740000|2024-10-25 01:45:40|||||||||2
1729820760000|2024-10-25 01:46:00|31025|30985|31025|30985|31025|30985|31025|30985|0
1729820800000|2024-10-25 01:46:40|31026.3|30986.3|31025|30985|31026.3|30986.3|31025|30985|2
1729820810000|2024-10-25 01:46:50|31030|30990|31030|30990|31030|30990|31030|30990|4
1729820820000|2024-10-25 01:47:00|31035|30995|31035|30995|31035|30995|31035|30995|2
1729820830000|2024-10-25 01:47:10|31030|30990|31030|30990|31030|30990|31030|30990|0
1729820840000|2024-10-25 01:47:20|31035|30995|31030|30990|31035|30995|31030|30990|0
1729820880000|2024-10-25 01:48:00|31026.3|30986.3|31025|30985|31026.3|30986.3|31025|30985|1
1729820910000|2024-10-25 01:48:30|31023.7|30983.7|31020|30980|31025|30985|31020|30980|1
1729820920000|2024-10-25 01:48:40|31015|30975|31015|30975|31015|30975|31015|30975|0
1729820940000|2024-10-25 01:49:00|31020|30980|31015|30975|31020|30980|31015|30975|0
1729820990000|2024-10-25 01:49:50|31011.3|30971.3|31010|30970|31011.3|30971.3|31010|30970|9
1729821010000|2024-10-25 01:50:10|31013.7|30973.7|31015|30975|31015|30975|31013.7|30973.7|0
1729821020000|2024-10-25 01:50:20|31011.3|30971.3|31010|30970|31011.3|30971.3|31010|30970|0
1729821060000|2024-10-25 01:51:00|31015|30975|31015|30975|31015|30975|31015|30975|0
1729821090000|2024-10-25 01:51:30|31021.3|30981.3|31023.7|30983.7|31023.7|30983.7|31021.3|30981.3|3
1729821100000|2024-10-25 01:51:40|31020|30980|31020|30980|31025|30985|31020|30980|0
1729821110000|2024-10-25 01:51:50|31023.7|30983.7|31025|30985|31025|30985|31023.7|30983.7|0
1729821120000|2024-10-25 01:52:00|31020|30980|31020|30980|31021.3|30981.3|31015|30975|3
1729821150000|2024-10-25 01:52:30|31015|30975|31015|30975|31015|30975|31015|30975|0
1729821180000|2024-10-25 01:53:00|31025|30985|31025|30985|31025|30985|31025|30985|1
1729821240000|2024-10-25 01:54:00|31020|30980|31020|30980|31020|30980|31015|30975|2
1729821250000|2024-10-25 01:54:10|31015|30975|31020|30980|31020|30980|31015|30975|0
1729821300000|2024-10-25 01:55:00|31023.7|30983.7|31025|30985|31025|30985|31023.7|30983.7|0
1729821350000|2024-10-25 01:55:50|||||||||1
1729821360000|2024-10-25 01:56:00|31021.3|30981.3|31025|30985|31025|30985|31021.3|30981.3|2
1729821380000|2024-10-25 01:56:20|31030|30990|31030|30990|31030|30990|31030|30990|6
1729821390000|2024-10-25 01:56:30|31031.3|30991.3|31031.3|30991.3|31031.3|30991.3|31031.3|30991.3|4
1729821410000|2024-10-25 01:56:50|31035|30995|31031.3|30991.3|31035|30995|31031.3|30991.3|0
1729821420000|2024-10-25 01:57:00|31030|30990|31025|30985|31030|30990|31025|30985|1
1729821440000|2024-10-25 01:57:20|31026.3|30986.3|31026.3|30986.3|31026.3|30986.3|31025|30985|0
1729821450000|2024-10-25 01:57:30|31025|30985|31025|30985|31025|30985|31025|30985|0
1729821490000|2024-10-25 01:58:10|31021.3|30981.3|31021.3|30981.3|31021.3|30981.3|31021.3|30981.3|0
1729821500000|2024-10-25 01:58:20|31025|30985|31016.3|30976.3|31025|30985|31016.3|30976.3|0
1729821530000|2024-10-25 01:58:50|31020|30980|31020|30980|31020|30980|31020|30980|0
1729821540000|2024-10-25 01:59:00|31015|30975|31015|30975|31015|30975|31011.3|30971.3|0
1729821570000|2024-10-25 01:59:30|31011.3|30971.3|31015|30975|31015|30975|31010|30970|4
1729821590000|2024-10-25 01:59:50|31010|30970|31005|30965|31010|30970|31005|30965|2
1729821620000|2024-10-25 02:00:20|||||||||2
1729821690000|2024-10-25 02:01:30|31003.7|30963.7|31000|30960|31003.7|30963.7|31000|30960|4
1729821710000|2024-10-25 02:01:50|30995|30955|30995|30955|30995|30955|30995|30955|2
1729821720000|2024-10-25 02:02:00|31000|30960|30995|30955|31000|30960|30995|30955|0
1729821760000|2024-10-25 02:02:40|||||||||3
1729821820000|2024-10-25 02:03:40|31005|30965|31000|30960|31005|30965|31000|30960|8
1729821850000|2024-10-25 02:04:10|30995|30955|30995|30955|30995|30955|30995|30955|0
1729821860000|2024-10-25 02:04:20|31000|30960|31000|30960|31000|30960|31000|30960|0
1729821870000|2024-10-25 02:04:30|||||||||1
1729821890000|2024-10-25 02:04:50|31003.7|30963.7|30995|30955|31005|30965|30995|30955|13
1729821900000|2024-10-25 02:05:00|31000|30960|31000|30960|31000|30960|31000|30960|3
1729821930000|2024-10-25 02:05:30|||||||||4
1729821950000|2024-10-25 02:05:50|31001.3|30961.3|31005|30965|31005|30965|31001.3|30961.3|4
1729821960000|2024-10-25 02:06:00|||||||||1
1729822000000|2024-10-25 02:06:40|||||||||2
1729822020000|2024-10-25 02:07:00|31001.3|30961.3|31000|30960|31001.3|30961.3|30998.7|30958.7|2
1729822030000|2024-10-25 02:07:10|31001.3|30961.3|31005|30965|31005|30965|31001.3|30961.3|0
1729822070000|2024-10-25 02:07:50|||||||||2
1729822120000|2024-10-25 02:08:40|||||||||1
1729822130000|2024-10-25 02:08:50|31010|30970|31010|30970|31010|30970|31010|30970|1
1729822170000|2024-10-25 02:09:30|31011.3|30971.3|31010|30970|31011.3|30971.3|31010|30970|0
1729822180000|2024-10-25 02:09:40|31011.3|30971.3|31015|30975|31015|30975|31011.3|30971.3|0
1729822190000|2024-10-25 02:09:50|31010|30970|31010|30970|31010|30970|31010|30970|2
1729822200000|2024-10-25 02:10:00|31008.7|30968.7|31010|30970|31010|30970|31005|30965|0
1729822260000|2024-10-25 02:11:00|31015|30975|31015|30975|31015|30975|31010|30970|0
1729822270000|2024-10-25 02:11:10|31011.3|30971.3|31011.3|30971.3|31015|30975|31011.3|30971.3|0
1729822280000|2024-10-25 02:11:20|31015|30975|31015|30975|31015|30975|31015|30975|0
1729822290000|2024-10-25 02:11:30|31011.3|30971.3|31011.3|30971.3|31011.3|30971.3|31011.3|30971.3|0
1729822320000|2024-10-25 02:12:00|31006.3|30966.3|31006.3|30966.3|31006.3|30966.3|31006.3|30966.3|2
1729822330000|2024-10-25 02:12:10|31010|30970|31010|30970|31010|30970|31010|30970|0
1729822340000|2024-10-25 02:12:20|31011.3|30971.3|31011.3|30971.3|31011.3|30971.3|31011.3|30971.3|1
1729822380000|2024-10-25 02:13:00|31005|30965|31005|30965|31005|30965|31005|30965|1
1729822390000|2024-10-25 02:13:10|31008.7|30968.7|31005|30965|31010|30970|31005|30965|6
1729822440000|2024-10-25 02:14:00|31001.3|30961.3|31005|30965|31005|30965|31001.3|30961.3|1
1729822450000|2024-10-25 02:14:10|||||||||1
1729822470000|2024-10-25 02:14:30|31000|30960|31000|30960|31005|30965|31000|30960|8
1729822490000|2024-10-25 02:14:50|||||||||6
1729822520000|2024-10-25 02:15:20|31001.3|30961.3|31000|30960|31001.3|30961.3|31000|30960|0
1729822530000|2024-10-25 02:15:30|30995|30955|30995|30955|30995|30955|30995|30955|6
1729822540000|2024-10-25 02:15:40|||||||||3
1729822560000|2024-10-25 02:16:00|||||||||2
1729822580000|2024-10-25 02:16:20|||||||||1
1729822590000|2024-10-25 02:16:30|||||||||1
1729822600000|2024-10-25 02:16:40|30990|30950|30995|30955|30995|30955|30990|30950|1
1729822690000|2024-10-25 02:18:10|30990|30950|30995|30955|30995|30955|30990|30950|2
1729822710000|2024-10-25 02:18:30|30987.6|30947.6|30987.6|30947.6|30987.6|30947.6|30987.6|30947.6|0
1729822720000|2024-10-25 02:18:40|30991.3|30951.3|30991.3|30951.3|30991.3|30951.3|30991.3|30951.3|0
1729822760000|2024-10-25 02:19:20|30995|30955|30995|30955|30995|30955|30995|30955|0
1729822770000|2024-10-25 02:19:30|||||||||1
1729822790000|2024-10-25 02:19:50|||||||||10
1729822830000|2024-10-25 02:20:30|30990|30950|30990|30950|30990|30950|30990|30950|0
1729822920000|2024-10-25 02:22:00|30988.7|30948.7|30990|30950|30990|30950|30988.7|30948.7|1
1729822930000|2024-10-25 02:22:10|30991.3|30951.3|30991.3|30951.3|30991.3|30951.3|30991.3|30951.3|0
1729822980000|2024-10-25 02:23:00|30990|30950|30990|30950|30990|30950|30990|30950|1
1729823090000|2024-10-25 02:24:50|||||||||2
1729823160000|2024-10-25 02:26:00|30986.3|30946.3|30985|30945|30986.3|30946.3|30985|30945|0
1729823180000|2024-10-25 02:26:20|30986.3|30946.3|30990|30950|30990|30950|30986.3|30946.3|5
1729823200000|2024-10-25 02:26:40|||||||||5
1729823210000|2024-10-25 02:26:50|30988.7|30948.7|30990|30950|30990|30950|30988.7|30948.7|1
1729823240000|2024-10-25 02:27:20|30991.3|30951.3|30990|30950|30991.3|30951.3|30990|30950|1
1729823350000|2024-10-25 02:29:10|30995|30955|30995|30955|30995|30955|30995|30955|0
1729823390000|2024-10-25 02:29:50|30991.3|30951.3|30995|30955|30995|30955|30991.3|30951.3|9
1729823400000|2024-10-25 02:30:00|30991.3|30951.3|30995|30955|31001.3|30961.3|30991.3|30951.3|2
1729823410000|2024-10-25 02:30:10|30991.3|30951.3|30985|30945|30991.3|30951.3|30985|30945|0
1729823420000|2024-10-25 02:30:20|30988.7|30948.7|30990|30950|30990|30950|30985|30945|0
1729823430000|2024-10-25 02:30:30|||||||||1
1729823450000|2024-10-25 02:30:50|||||||||3
1729823460000|2024-10-25 02:31:00|30986.3|30946.3|30986.3|30946.3|30986.3|30946.3|30986.3|30946.3|0
1729823510000|2024-10-25 02:31:50|30985|30945|30986.3|30946.3|30986.3|30946.3|30985|30945|0
1729823520000|2024-10-25 02:32:00|||||||||2
1729823580000|2024-10-25 02:33:00|30985|30945|30976.3|30936.3|30985|30945|30976.3|30936.3|15
1729823610000|2024-10-25 02:33:30|30975|30935|30975|30935|30975|30935|30975|30935|1
1729823630000|2024-10-25 02:33:50|||||||||1
1729823640000|2024-10-25 02:34:00|30970|30930|30960|30920|30971.3|30931.3|30960|30920|66
1729823650000|2024-10-25 02:34:10|30963.7|30923.7|30960|30920|30963.7|30923.7|30960|30920|1
1729823660000|2024-10-25 02:34:20|30961.3|30921.3|30960|30920|30961.3|30921.3|30960|30920|7
1729823670000|2024-10-25 02:34:30|||||||||3
1729823680000|2024-10-25 02:34:40|30963.7|30923.7|30963.7|30923.7|30963.7|30923.7|30960|30920|0
1729823690000|2024-10-25 02:34:50|30960|30920|30960|30920|30963.7|30923.7|30958.7|30918.7|7
1729823700000|2024-10-25 02:35:00|30963.7|30923.7|30963.7|30923.7|30965|30925|30963.7|30923.7|0
1729823710000|2024-10-25 02:35:10|30965|30925|30963.7|30923.7|30965|30925|30963.7|30923.7|3
1729823720000|2024-10-25 02:35:20|30955|30915|30955|30915|30955|30915|30955|30915|0
1729823730000|2024-10-25 02:35:30|30958.7|30918.7|30963.7|30923.7|30963.7|30923.7|30958.7|30918.7|1
1729823740000|2024-10-25 02:35:40|30960|30920|30960|30920|30960|30920|30960|30920|0
1729823750000|2024-10-25 02:35:50|30965|30925|30960|30920|30965|30925|30960|30920|1
1729823760000|2024-10-25 02:36:00|30963.7|30923.7|30963.7|30923.7|30963.7|30923.7|30963.7|30923.7|0
1729823800000|2024-10-25 02:36:40|30965|30925|30963.7|30923.7|30965|30925|30963.7|30923.7|7
1729823820000|2024-10-25 02:37:00|30962.4|30922.4|30955|30915|30962.4|30922.4|30955|30915|0
1729823830000|2024-10-25 02:37:10|||||||||3
1729823940000|2024-10-25 02:39:00|30960|30920|30960|30920|30965|30925|30960|30920|18
1729823950000|2024-10-25 02:39:10|30961.3|30921.3|30960|30920|30963.7|30923.7|30960|30920|2
1729823960000|2024-10-25 02:39:20|30961.3|30921.3|30960|30920|30965|30925|30960|30920|13
1729823970000|2024-10-25 02:39:30|30958.7|30918.7|30960|30920|30960|30920|30958.7|30918.7|1
1729823980000|2024-10-25 02:39:40|30963.7|30923.7|30963.7|30923.7|30963.7|30923.7|30963.7|30923.7|0
1729823990000|2024-10-25 02:39:50|30960|30920|30960|30920|30963.7|30923.7|30960|30920|13
1729824000000|2024-10-25 02:40:00|30963.7|30923.7|30963.7|30923.7|30965|30925|30963.7|30923.7|2
1729824010000|2024-10-25 02:40:10|30965|30925|30963.7|30923.7|30965|30925|30963.7|30923.7|1
1729824060000|2024-10-25 02:41:00|30962.4|30922.4|30963.7|30923.7|30963.7|30923.7|30962.4|30922.4|2
1729824070000|2024-10-25 02:41:10|30960|30920|30955|30915|30960|30920|30955|30915|0
1729824080000|2024-10-25 02:41:20|30963.7|30923.7|30963.7|30923.7|30963.7|30923.7|30960|30920|0
1729824090000|2024-10-25 02:41:30|30960|30920|30963.7|30923.7|30963.7|30923.7|30960|30920|0
1729824100000|2024-10-25 02:41:40|30960|30920|30960|30920|30960|30920|30960|30920|0
1729824110000|2024-10-25 02:41:50|30963.7|30923.7|30963.7|30923.7|30963.7|30923.7|30963.7|30923.7|0
1729824130000|2024-10-25 02:42:10|30958.7|30918.7|30955|30915|30958.7|30918.7|30955|30915|0
1729824190000|2024-10-25 02:43:10|30963.7|30923.7|30955|30915|30963.7|30923.7|30955|30915|3
1729824210000|2024-10-25 02:43:30|30962.4|30922.4|30955|30915|30962.4|30922.4|30955|30915|3
1729824230000|2024-10-25 02:43:50|30956.3|30916.3|30963.7|30923.7|30963.7|30923.7|30956.3|30916.3|0
1729824290000|2024-10-25 02:44:50|30955|30915|30963.7|30923.7|30963.7|30923.7|30955|30915|0
1729824300000|2024-10-25 02:45:00|30960|30920|30955|30915|30965|30925|30955|30915|6
1729824340000|2024-10-25 02:45:40|30963.7|30923.7|30963.7|30923.7|30963.7|30923.7|30963.7|30923.7|2
1729824360000|2024-10-25 02:46:00|30965|30925|30955|30915|30965|30925|30955|30915|13
1729824400000|2024-10-25 02:46:40|||||||||2
1729824420000|2024-10-25 02:47:00|30960|30920|30960|30920|30960|30920|30960|30920|2
1729824440000|2024-10-25 02:47:20|30961.3|30921.3|30955|30915|30961.3|30921.3|30955|30915|20
1729824450000|2024-10-25 02:47:30|30958.7|30918.7|30960|30920|30960|30920|30955|30915|0
1729824490000|2024-10-25 02:48:10|30965|30925|30960|30920|30965|30925|30960|30920|3
1729824530000|2024-10-25 02:48:50|30961.3|30921.3|30960|30920|30961.3|30921.3|30960|30920|10
1729824550000|2024-10-25 02:49:10|30961.3|30921.3|30963.7|30923.7|30963.7|30923.7|30960|30920|1
1729824560000|2024-10-25 02:49:20|30960|30920|30960|30920|30960|30920|30955|30915|1
1729824570000|2024-10-25 02:49:30|30955|30915|30955|30915|30955|30915|30955|30915|0
1729824590000|2024-10-25 02:49:50|30960|30920|30960|30920|30960|30920|30960|30920|1
1729824610000|2024-10-25 02:50:10|30961.3|30921.3|30963.7|30923.7|30965|30925|30961.3|30921.3|1
1729824620000|2024-10-25 02:50:20|30960|30920|30960|30920|30963.7|30923.7|30960|30920|0
1729824630000|2024-10-25 02:50:30|30963.7|30923.7|30960|30920|30963.7|30923.7|30960|30920|0
1729824650000|2024-10-25 02:50:50|30961.3|30921.3|30960|30920|30965|30925|30960|30920|2
1729824660000|2024-10-25 02:51:00|30961.3|30921.3|30960|30920|30965|30925|30960|30920|5
1729824700000|2024-10-25 02:51:40|||||||||1
1729824720000|2024-10-25 02:52:00|30958.7|30918.7|30960|30920|30960|30920|30958.7|30918.7|1
1729824750000|2024-10-25 02:52:30|30963.7|30923.7|30961.3|30921.3|30963.7|30923.7|30960|30920|0
1729824760000|2024-10-25 02:52:40|30957.6|30917.6|30961.3|30921.3|30961.3|30921.3|30957.6|30917.6|0
1729824770000|2024-10-25 02:52:50|||||||||2
1729824780000|2024-10-25 02:53:00|||||||||1
1729824790000|2024-10-25 02:53:10|30957.6|30917.6|30957.6|30917.6|30957.6|30917.6|30956.3|30916.3|2
1729824800000|2024-10-25 02:53:20|30961.3|30921.3|30961.3|30921.3|30961.3|30921.3|30961.3|30921.3|0
1729824820000|2024-10-25 02:53:40|30965|30925|30961.3|30921.3|30965|30925|30961.3|30921.3|0
1729824830000|2024-10-25 02:53:50|30965|30925|30961.3|30921.3|30965|30925|30961.3|30921.3|3
1729824840000|2024-10-25 02:54:00|30965|30925|30965|30925|30965|30925|30965|30925|0
1729824850000|2024-10-25 02:54:10|30961.3|30921.3|30965|30925|30965|30925|30961.3|30921.3|0
1729824890000|2024-10-25 02:54:50|30960|30920|30965|30925|30965|30925|30960|30920|15
1729824900000|2024-10-25 02:55:00|30960|30920|30965|30925|30965|30925|30960|30920|0
1729824940000|2024-10-25 02:55:40|||||||||4
1729824960000|2024-10-25 02:56:00|30966.3|30926.3|30966.3|30926.3|30966.3|30926.3|30966.3|30926.3|8
1729825000000|2024-10-25 02:56:40|30965|30925|30966.3|30926.3|30966.3|30926.3|30965|30925|0
1729825070000|2024-10-25 02:57:50|30971.3|30931.3|30970|30930|30971.3|30931.3|30970|30930|0
1729825140000|2024-10-25 02:59:00|30966.3|30926.3|30966.3|30926.3|30966.3|30926.3|30966.3|30926.3|0
1729825170000|2024-10-25 02:59:30|30965|30925|30965|30925|30965|30925|30965|30925|1
1729825190000|2024-10-25 02:59:50|30960|30920|30960|30920|30965|30925|30960|30920|23
1729825200000|2024-10-25 03:00:00|30961.3|30921.3|30965|30925|30965|30925|30961.3|30921.3|0
1729825210000|2024-10-25 03:00:10|30963.7|30923.7|30965|30925|30965|30925|30963.7|30923.7|0
1729825220000|2024-10-25 03:00:20|30963.7|30923.7|30961.3|30921.3|30963.7|30923.7|30961.3|30921.3|0
1729825230000|2024-10-25 03:00:30|30965|30925|30965|30925|30965|30925|30965|30925|0
1729825250000|2024-10-25 03:00:50|30960|30920|30965|30925|30965|30925|30960|30920|1
1729825270000|2024-10-25 03:01:10|||||||||1
1729825340000|2024-10-25 03:02:20|30960|30920|30965|30925|30965|30925|30958.7|30918.7|1
1729825390000|2024-10-25 03:03:10|||||||||2
1729825490000|2024-10-25 03:04:50|30961.3|30921.3|30965|30925|30965|30925|30961.3|30921.3|4
1729825500000|2024-10-25 03:05:00|30961.3|30921.3|30965|30925|30965|30925|30960|30920|0
1729825560000|2024-10-25 03:06:00|30961.3|30921.3|30960|30920|30961.3|30921.3|30960|30920|0
1729825570000|2024-10-25 03:06:10|30965|30925|30965|30925|30965|30925|30965|30925|1
1729825620000|2024-10-25 03:07:00|||||||||1
1729825680000|2024-10-25 03:08:00|30960|30920|30960|30920|30960|30920|30960|30920|1
1729825720000|2024-10-25 03:08:40|30963.7|30923.7|30960|30920|30965|30925|30960|30920|3
1729825740000|2024-10-25 03:09:00|||||||||18
1729825800000|2024-10-25 03:10:00|30961.3|30921.3|30955|30915|30965|30925|30955|30915|1
1729825810000|2024-10-25 03:10:10|30960|30920|30965|30925|30965|30925|30960|30920|1
1729825820000|2024-10-25 03:10:20|30960|30920|30960|30920|30960|30920|30960|30920|0
1729825870000|2024-10-25 03:11:10|30965|30925|30965|30925|30965|30925|30965|30925|0
1729825880000|2024-10-25 03:11:20|30971.3|30931.3|30971.3|30931.3|30971.3|30931.3|30971.3|30931.3|3
1729825890000|2024-10-25 03:11:30|30967.6|30927.6|30971.3|30931.3|30971.3|30931.3|30967.6|30927.6|0
1729825910000|2024-10-25 03:11:50|30975|30935|30971.3|30931.3|30975|30935|30971.3|30931.3|0
1729825920000|2024-10-25 03:12:00|30975|30935|30975|30935|30975|30935|30971.3|30931.3|0
1729825940000|2024-10-25 03:12:20|30971.3|30931.3|30971.3|30931.3|30971.3|30931.3|30971.3|30931.3|1
1729825970000|2024-10-25 03:12:50|30975|30935|30975|30935|30975|30935|30975|30935|0
1729825980000|2024-10-25 03:13:00|30971.3|30931.3|30975|30935|30975|30935|30971.3|30931.3|0
1729826000000|2024-10-25 03:13:20|30967.6|30927.6|30970|30930|30970|30930|30967.6|30927.6|1
1729826010000|2024-10-25 03:13:30|30975|30935|30975|30935|30975|30935|30975|30935|0
1729826020000|2024-10-25 03:13:40|30970|30930|30970|30930|30970|30930|30970|30930|2
1729826050000|2024-10-25 03:14:10|30975|30935|30975|30935|30975|30935|30975|30935|1
1729826060000|2024-10-25 03:14:20|30981.3|30941.3|30981.3|30941.3|30981.3|30941.3|30981.3|30941.3|16
1729826070000|2024-10-25 03:14:30|30976.3|30936.3|30980|30940|30980|30940|30976.3|30936.3|3
1729826080000|2024-10-25 03:14:40|30976.3|30936.3|30985|30945|30985|30945|30976.3|30936.3|1
1729826090000|2024-10-25 03:14:50|30980|30940|30986.3|30946.3|30986.3|30946.3|30977.6|30937.6|12
1729826100000|2024-10-25 03:15:00|30985|30945|30975|30935|30985|30945|30975|30935|4
1729826110000|2024-10-25 03:15:10|30970|30930|30975|30935|30975|30935|30970|30930|6
1729826120000|2024-10-25 03:15:20|||||||||1
1729826170000|2024-10-25 03:16:10|||||||||6
1729826180000|2024-10-25 03:16:20|||||||||1
1729826240000|2024-10-25 03:17:20|30977.6|30937.6|30985|30945|30985|30945|30977.6|30937.6|25
1729826250000|2024-10-25 03:17:30|30980|30940|30980|30940|30980|30940|30980|30940|8
1729826260000|2024-10-25 03:17:40|30975|30935|30976.3|30936.3|30976.3|30936.3|30975|30935|3
1729826310000|2024-10-25 03:18:30|30975|30935|30975|30935|30975|30935|30975|30935|0
1729826350000|2024-10-25 03:19:10|||||||||3
1729826360000|2024-10-25 03:19:20|30976.3|30936.3|30981.3|30941.3|30981.3|30941.3|30976.3|30936.3|4
1729826370000|2024-10-25 03:19:30|30985|30945|30985|30945|30985|30945|30985|30945|0
1729826390000|2024-10-25 03:19:50|30980|30940|30980|30940|30980|30940|30980|30940|18
1729826420000|2024-10-25 03:20:20|30976.3|30936.3|30980|30940|30980|30940|30976.3|30936.3|0
1729826500000|2024-10-25 03:21:40|30976.3|30936.3|30975|30935|30976.3|30936.3|30975|30935|0
1729826520000|2024-10-25 03:22:00|30980|30940|30985|30945|30985|30945|30980|30940|55
1729826540000|2024-10-25 03:22:20|30981.3|30941.3|30985|30945|30985|30945|30980|30940|2
1729826580000|2024-10-25 03:23:00|30981.3|30941.3|30980|30940|30981.3|30941.3|30980|30940|5
1729826590000|2024-10-25 03:23:10|30984|30944|30990|30950|30990|30950|30984|30944|26
1729826640000|2024-10-25 03:24:00|30988.7|30948.7|30990|30950|30990|30950|30988.7|30948.7|1
1729826670000|2024-10-25 03:24:30|30995|30955|30995|30955|30995|30955|30991.3|30951.3|0
1729826690000|2024-10-25 03:24:50|30991.3|30951.3|30991.3|30951.3|30991.3|30951.3|30991.3|30951.3|7
1729826700000|2024-10-25 03:25:00|||||||||1
1729826710000|2024-10-25 03:25:10|30990|30950|30990|30950|30990|30950|30990|30950|0
1729826720000|2024-10-25 03:25:20|30991.3|30951.3|30991.3|30951.3|30991.3|30951.3|30991.3|30951.3|0
1729826730000|2024-10-25 03:25:30|30995|30955|30991.3|30951.3|30995|30955|30991.3|30951.3|0
1729826750000|2024-10-25 03:25:50|30990|30950|30991.3|30951.3|30991.3|30951.3|30990|30950|0
1729826760000|2024-10-25 03:26:00|30990|30950|30986.3|30946.3|30990|30950|30985|30945|2
1729826790000|2024-10-25 03:26:30|30985|30945|30985|30945|30985|30945|30985|30945|0
1729826870000|2024-10-25 03:27:50|30986.3|30946.3|30986.3|30946.3|30986.3|30946.3|30986.3|30946.3|1
1729826940000|2024-10-25 03:29:00|30985|30945|30985|30945|30985|30945|30985|30945|0
1729826990000|2024-10-25 03:29:50|30981.3|30941.3|30981.3|30941.3|30981.3|30941.3|30981.3|30941.3|2
1729827000000|2024-10-25 03:30:00|30985|30945|30985|30945|30985|30945|30985|30945|0
1729827040000|2024-10-25 03:30:40|30986.3|30946.3|30986.3|30946.3|30986.3|30946.3|30986.3|30946.3|2
1729827050000|2024-10-25 03:30:50|30985|30945|30985|30945|30985|30945|30985|30945|0
1729827060000|2024-10-25 03:31:00|30986.3|30946.3|30986.3|30946.3|30986.3|30946.3|30986.3|30946.3|0
1729827070000|2024-10-25 03:31:10|30995|30955|30995|30955|30995|30955|30995|30955|0
1729827080000|2024-10-25 03:31:20|31000|30960|31000|30960|31000|30960|31000|30960|1
1729827160000|2024-10-25 03:32:40|31001.3|30961.3|30998.7|30958.7|31001.3|30961.3|30998.7|30958.7|0
1729827170000|2024-10-25 03:32:50|31000|30960|31000|30960|31000|30960|31000|30960|1
1729827190000|2024-10-25 03:33:10|30996.3|30956.3|30996.3|30956.3|30996.3|30956.3|30996.3|30956.3|0
1729827210000|2024-10-25 03:33:30|31000|30960|31000|30960|31000|30960|31000|30960|0
1729827220000|2024-10-25 03:33:40|30996.3|30956.3|30996.3|30956.3|30996.3|30956.3|30996.3|30956.3|0
1729827250000|2024-10-25 03:34:10|30995|30955|30995|30955|30995|30955|30995|30955|0
1729827260000|2024-10-25 03:34:20|30996.3|30956.3|30996.3|30956.3|30996.3|30956.3|30996.3|30956.3|0
1729827320000|2024-10-25 03:35:20|31000|30960|30996.3|30956.3|31000|30960|30996.3|30956.3|0
1729827420000|2024-10-25 03:37:00|30995|30955|30995|30955|30995|30955|30995|30955|0
1729827580000|2024-10-25 03:39:40|30990|30950|30990|30950|30990|30950|30988.7|30948.7|2
1729827600000|2024-10-25 03:40:00|30995|30955|30995|30955|30995|30955|30995|30955|0
1729827630000|2024-10-25 03:40:30|30993.7|30953.7|30990|30950|30993.7|30953.7|30990|30950|0
1729827670000|2024-10-25 03:41:10|30986.3|30946.3|30985|30945|30986.3|30946.3|30985|30945|0
1729827690000|2024-10-25 03:41:30|30990|30950|30990|30950|30990|30950|30990|30950|1
1729827750000|2024-10-25 03:42:30|30991.3|30951.3|30990|30950|30991.3|30951.3|30990|30950|0
1729827770000|2024-10-25 03:42:50|30991.3|30951.3|30990|30950|30991.3|30951.3|30990|30950|0
1729827790000|2024-10-25 03:43:10|30991.3|30951.3|30991.3|30951.3|30991.3|30951.3|30991.3|30951.3|0
1729827800000|2024-10-25 03:43:20|30995|30955|30995|30955|30995|30955|30995|30955|0
1729827970000|2024-10-25 03:46:10|30993.7|30953.7|30990|30950|30993.7|30953.7|30990|30950|3
1729828030000|2024-10-25 03:47:10|30991.3|30951.3|30991.3|30951.3|30991.3|30951.3|30991.3|30951.3|0
1729828040000|2024-10-25 03:47:20|30995|30955|30995|30955|30995|30955|30995|30955|1
1729828160000|2024-10-25 03:49:20|||||||||1
1729828190000|2024-10-25 03:49:50|31000|30960|31000|30960|31000|30960|31000|30960|3
1729828220000|2024-10-25 03:50:20|31001.3|30961.3|31000|30960|31001.3|30961.3|30998.7|30958.7|2
1729828230000|2024-10-25 03:50:30|31001.3|30961.3|31000|30960|31001.3|30961.3|31000|30960|1
1729828550000|2024-10-25 03:55:50|31001.3|30961.3|31005|30965|31005|30965|31001.3|30961.3|0
1729828580000|2024-10-25 03:56:20|31000|30960|31000|30960|31000|30960|31000|30960|2
1729828590000|2024-10-25 03:56:30|31005|30965|31000|30960|31005|30965|31000|30960|1
1729828600000|2024-10-25 03:56:40|31005|30965|31005|30965|31005|30965|31005|30965|0
1729828640000|2024-10-25 03:57:20|||||||||1
1729828650000|2024-10-25 03:57:30|31007.6|30967.6|31007.6|30967.6|31007.6|30967.6|31007.6|30967.6|8
1729828660000|2024-10-25 03:57:40|31006.3|30966.3|31006.3|30966.3|31006.3|30966.3|31006.3|30966.3|3
1729828690000|2024-10-25 03:58:10|||||||||1
1729828780000|2024-10-25 03:59:40|31005|30965|31005|30965|31005|30965|31005|30965|0
1729828830000|2024-10-25 04:00:30|||||||||1
1729828870000|2024-10-25 04:01:10|31006.3|30966.3|31006.3|30966.3|31006.3|30966.3|31006.3|30966.3|6
1729828880000|2024-10-25 04:01:20|31005|30965|31005|30965|31005|30965|31005|30965|2
1729828960000|2024-10-25 04:02:40|31006.3|30966.3|31006.3|30966.3|31006.3|30966.3|31006.3|30966.3|5
1729828980000|2024-10-25 04:03:00|31007.6|30967.6|31005|30965|31007.6|30967.6|31005|30965|1
1729829160000|2024-10-25 04:06:00|||||||||9
1729829240000|2024-10-25 04:07:20|||||||||1
1729829340000|2024-10-25 04:09:00|31000|30960|31001.3|30961.3|31001.3|30961.3|30998.7|30958.7|2
1729829380000|2024-10-25 04:09:40|31005|30965|31001.3|30961.3|31005|30965|31001.3|30961.3|0
1729829450000|2024-10-25 04:10:50|31005|30965|31005|30965|31005|30965|31005|30965|0
1729829640000|2024-10-25 04:14:00|31000|30960|31000|30960|31000|30960|31000|30960|3
1729829710000|2024-10-25 04:15:10|30998.7|30958.7|31000|30960|31000|30960|30998.7|30958.7|1
1729829790000|2024-10-25 04:16:30|31001.3|30961.3|31001.3|30961.3|31001.3|30961.3|31001.3|30961.3|0
1729829840000|2024-10-25 04:17:20|31005|30965|31005|30965|31005|30965|31005|30965|7
1729829860000|2024-10-25 04:17:40|31001.3|30961.3|30996.3|30956.3|31001.3|30961.3|30996.3|30956.3|2
1729829880000|2024-10-25 04:18:00|||||||||2
1729829920000|2024-10-25 04:18:40|30991.3|30951.3|30991.3|30951.3|30991.3|30951.3|30991.3|30951.3|6
1729829930000|2024-10-25 04:18:50|30995|30955|30995|30955|30995|30955|30995|30955|0
1729830190000|2024-10-25 04:23:10|31001.3|30961.3|31000|30960|31001.3|30961.3|31000|30960|1
1729830390000|2024-10-25 04:26:30|30995|30955|30995|30955|30995|30955|30995|30955|0
1729830630000|2024-10-25 04:30:30|||||||||1
1729830650000|2024-10-25 04:30:50|30991.3|30951.3|30991.3|30951.3|30991.3|30951.3|30991.3|30951.3|1
1729830660000|2024-10-25 04:31:00|30995|30955|30995|30955|30995|30955|30991.3|30951.3|0
1729830820000|2024-10-25 04:33:40|||||||||1
1729830940000|2024-10-25 04:35:40|30990|30950|30990|30950|30990|30950|30990|30950|0
1729830950000|2024-10-25 04:35:50|30986.3|30946.3|30986.3|30946.3|30986.3|30946.3|30986.3|30946.3|0
1729830960000|2024-10-25 04:36:00|30990|30950|30990|30950|30990|30950|30990|30950|0
1729830990000|2024-10-25 04:36:30|30986.3|30946.3|30986.3|30946.3|30986.3|30946.3|30986.3|30946.3|0
1729831010000|2024-10-25 04:36:50|30985|30945|30985|30945|30985|30945|30985|30945|0
1729831230000|2024-10-25 04:40:30|30980|30940|30983.7|30943.7|30985|30945|30980|30940|3
1729831240000|2024-10-25 04:40:40|30980|30940|30980|30940|30981.3|30941.3|30980|30940|1
1729831280000|2024-10-25 04:41:20|30975|30935|30975|30935|30975|30935|30975|30935|0
1729831630000|2024-10-25 04:47:10|||||||||2
1729831720000|2024-10-25 04:48:40|||||||||1
1729831920000|2024-10-25 04:52:00|||||||||3
1729831930000|2024-10-25 04:52:10|30985|30945|30985|30945|30985|30945|30985|30945|1
1729832040000|2024-10-25 04:54:00|30983.7|30943.7|30980|30940|30983.7|30943.7|30980|30940|1
1729832050000|2024-10-25 04:54:10|30985|30945|30980|30940|30985|30945|30980|30940|0
1729832080000|2024-10-25 04:54:40|30978.7|30938.7|30980|30940|30980|30940|30978.7|30938.7|1
1729832120000|2024-10-25 04:55:20|30985|30945|30985|30945|30985|30945|30981.3|30941.3|1
1729832420000|2024-10-25 05:00:20|30980|30940|30980|30940|30980|30940|30980|30940|2
1729832440000|2024-10-25 05:00:40|30981.3|30941.3|30981.3|30941.3|30981.3|30941.3|30981.3|30941.3|0
1729832450000|2024-10-25 05:00:50|30985|30945|30985|30945|30985|30945|30985|30945|0
1729832490000|2024-10-25 05:01:30|30980|30940|30980|30940|30980|30940|30980|30940|6
1729832570000|2024-10-25 05:02:50|30981.3|30941.3|30980|30940|30981.3|30941.3|30980|30940|0
1729832600000|2024-10-25 05:03:20|30975|30935|30975|30935|30975|30935|30975|30935|4
1729832630000|2024-10-25 05:03:50|30980|30940|30980|30940|30980|30940|30980|30940|2
1729832780000|2024-10-25 05:06:20|30985|30945|30980|30940|30985|30945|30980|30940|0
1729832800000|2024-10-25 05:06:40|30978.7|30938.7|30975|30935|30978.7|30938.7|30975|30935|0
1729832840000|2024-10-25 05:07:20|30978.7|30938.7|30981.3|30941.3|30981.3|30941.3|30978.7|30938.7|1
1729832850000|2024-10-25 05:07:30|30985|30945|30980|30940|30985|30945|30980|30940|0
1729832890000|2024-10-25 05:08:10|30975|30935|30975|30935|30975|30935|30975|30935|1
1729833120000|2024-10-25 05:12:00|30980|30940|30985|30945|30985|30945|30980|30940|1
1729833130000|2024-10-25 05:12:10|30983.7|30943.7|30980|30940|30983.7|30943.7|30980|30940|0
1729833220000|2024-10-25 05:13:40|30978.7|30938.7|30975|30935|30978.7|30938.7|30975|30935|2
1729833310000|2024-10-25 05:15:10|30980|30940|30980|30940|30981.3|30941.3|30980|30940|0
1729833500000|2024-10-25 05:18:20|30976.3|30936.3|30975|30935|30976.3|30936.3|30975|30935|0
1729833510000|2024-10-25 05:18:30|30985|30945|30985|30945|30985|30945|30985|30945|28
1729833570000|2024-10-25 05:19:30|30981.3|30941.3|30985|30945|30985|30945|30981.3|30941.3|1
1729833750000|2024-10-25 05:22:30|30975|30935|30975|30935|30975|30935|30975|30935|3
1729833930000|2024-10-25 05:25:30|30985|30945|30985|30945|30985|30945|30985|30945|2
1729834040000|2024-10-25 05:27:20|||||||||3
1729834200000|2024-10-25 05:30:00|30980|30940|30985|30945|30985|30945|30980|30940|4
1729834210000|2024-10-25 05:30:10|30980|30940|30980|30940|30980|30940|30980|30940|0
1729834240000|2024-10-25 05:30:40|30985|30945|30985|30945|30985|30945|30985|30945|0
1729834370000|2024-10-25 05:32:50|||||||||1
1729834440000|2024-10-25 05:34:00|||||||||2
1729834460000|2024-10-25 05:34:20|||||||||2
1729834490000|2024-10-25 05:34:50|30990|30950|30985|30945|30990|30950|30985|30945|0
1729834540000|2024-10-25 05:35:40|30990|30950|30990|30950|30990|30950|30990|30950|2
1729834590000|2024-10-25 05:36:30|30985|30945|30985|30945|30985|30945|30985|30945|0
1729834600000|2024-10-25 05:36:40|30990|30950|30990|30950|30990|30950|30990|30950|0
1729834620000|2024-10-25 05:37:00|30986.3|30946.3|30985|30945|30986.3|30946.3|30985|30945|0
1729834730000|2024-10-25 05:38:50|30981.3|30941.3|30981.3|30941.3|30981.3|30941.3|30981.3|30941.3|0
1729834740000|2024-10-25 05:39:00|30985|30945|30985|30945|30985|30945|30985|30945|3
1729834860000|2024-10-25 05:41:00|30986.3|30946.3|30986.3|30946.3|30986.3|30946.3|30986.3|30946.3|2
1729834920000|2024-10-25 05:42:00|30991.3|30951.3|30985|30945|30991.3|30951.3|30985|30945|2
1729834940000|2024-10-25 05:42:20|30990|30950|30990|30950|30990|30950|30990|30950|9
1729834950000|2024-10-25 05:42:30|30991.3|30951.3|30990|30950|30995|30955|30990|30950|2
1729835000000|2024-10-25 05:43:20|30986.3|30946.3|30985|30945|30986.3|30946.3|30985|30945|0
1729835080000|2024-10-25 05:44:40|||||||||1
1729835230000|2024-10-25 05:47:10|||||||||1
1729835450000|2024-10-25 05:50:50|||||||||10
1729835460000|2024-10-25 05:51:00|||||||||1
1729835610000|2024-10-25 05:53:30|30981.3|30941.3|30980|30940|30981.3|30941.3|30980|30940|0
1729835690000|2024-10-25 05:54:50|30981.3|30941.3|30981.3|30941.3|30981.3|30941.3|30981.3|30941.3|0
1729835700000|2024-10-25 05:55:00|30980|30940|30985|30945|30985|30945|30980|30940|0
1729835710000|2024-10-25 05:55:10|30980|30940|30980|30940|30980|30940|30980|30940|1
1729835740000|2024-10-25 05:55:40|30985|30945|30985|30945|30985|30945|30985|30945|0
1729835750000|2024-10-25 05:55:50|30983.7|30943.7|30980|30940|30983.7|30943.7|30980|30940|0
1729835760000|2024-10-25 05:56:00|30985|30945|30980|30940|30985|30945|30980|30940|0
1729835780000|2024-10-25 05:56:20|30981.3|30941.3|30980|30940|30981.3|30941.3|30980|30940|0
1729835830000|2024-10-25 05:57:10|30976.3|30936.3|30976.3|30936.3|30976.3|30936.3|30976.3|30936.3|0
1729835860000|2024-10-25 05:57:40|30985|30945|30985|30945|30985|30945|30985|30945|0
1729835880000|2024-10-25 05:58:00|30980|30940|30976.3|30936.3|30980|30940|30976.3|30936.3|1
1729835970000|2024-10-25 05:59:30|30975|30935|30975|30935|30975|30935|30975|30935|1
1729836040000|2024-10-25 06:00:40|30976.3|30936.3|30976.3|30936.3|30976.3|30936.3|30976.3|30936.3|1
1729836060000|2024-10-25 06:01:00|30975|30935|30975|30935|30975|30935|30975|30935|0
1729836100000|2024-10-25 06:01:40|||||||||2
1729836120000|2024-10-25 06:02:00|30971.3|30931.3|30966.3|30926.3|30971.3|30931.3|30966.3|30926.3|2
1729836140000|2024-10-25 06:02:20|30967.6|30927.6|30971.3|30931.3|30971.3|30931.3|30967.6|30927.6|0
1729836150000|2024-10-25 06:02:30|30970|30930|30965|30925|30970|30930|30965|30925|4
1729836320000|2024-10-25 06:05:20|||||||||3
1729836370000|2024-10-25 06:06:10|||||||||3
1729836530000|2024-10-25 06:08:50|||||||||13
1729836600000|2024-10-25 06:10:00|||||||||1
1729836650000|2024-10-25 06:10:50|||||||||7
1729836660000|2024-10-25 06:11:00|30963.7|30923.7|30960|30920|30963.7|30923.7|30960|30920|1
1729836670000|2024-10-25 06:11:10|30965|30925|30965|30925|30965|30925|30965|30925|0
1729836750000|2024-10-25 06:12:30|30960|30920|30960|30920|30960|30920|30960|30920|0
1729836760000|2024-10-25 06:12:40|30963.7|30923.7|30965|30925|30965|30925|30963.7|30923.7|0
1729836770000|2024-10-25 06:12:50|30963.7|30923.7|30963.7|30923.7|30963.7|30923.7|30963.7|30923.7|1
1729836780000|2024-10-25 06:13:00|30960|30920|30965|30925|30965|30925|30960|30920|0
1729836900000|2024-10-25 06:15:00|30960|30920|30960|30920|30960|30920|30960|30920|3
1729836950000|2024-10-25 06:15:50|30965|30925|30965|30925|30965|30925|30965|30925|0
1729836960000|2024-10-25 06:16:00|30963.7|30923.7|30960|30920|30963.7|30923.7|30960|30920|0
1729836970000|2024-10-25 06:16:10|30961.3|30921.3|30960|30920|30965|30925|30960|30920|0
1729836980000|2024-10-25 06:16:20|30965|30925|30965|30925|30965|30925|30965|30925|0
1729837020000|2024-10-25 06:17:00|||||||||6
1729837050000|2024-10-25 06:17:30|||||||||1
1729837060000|2024-10-25 06:17:40|||||||||2
1729837070000|2024-10-25 06:17:50|||||||||2
1729837150000|2024-10-25 06:19:10|||||||||5
1729837160000|2024-10-25 06:19:20|30970|30930|30970|30930|30970|30930|30970|30930|4
1729837170000|2024-10-25 06:19:30|30965|30925|30965|30925|30965|30925|30965|30925|1
1729837200000|2024-10-25 06:20:00|30970|30930|30970|30930|30970|30930|30970|30930|4
1729837210000|2024-10-25 06:20:10|30973.7|30933.7|30975|30935|30975|30935|30973.7|30933.7|0
1729837260000|2024-10-25 06:21:00|30976.3|30936.3|30976.3|30936.3|30976.3|30936.3|30976.3|30936.3|7
1729837270000|2024-10-25 06:21:10|30975|30935|30975|30935|30975|30935|30975|30935|0
1729837380000|2024-10-25 06:23:00|||||||||2
1729837390000|2024-10-25 06:23:10|30965|30925|30965|30925|30965|30925|30965|30925|3
1729837400000|2024-10-25 06:23:20|30968.7|30928.7|30970|30930|30970|30930|30968.7|30928.7|5
1729837420000|2024-10-25 06:23:40|30975|30935|30975|30935|30975|30935|30975|30935|0
1729837430000|2024-10-25 06:23:50|30971.3|30931.3|30971.3|30931.3|30971.3|30931.3|30971.3|30931.3|0
1729837440000|2024-10-25 06:24:00|30970|30930|30970|30930|30970|30930|30970|30930|0
1729837450000|2024-10-25 06:24:10|30971.3|30931.3|30975|30935|30975|30935|30971.3|30931.3|0
1729837490000|2024-10-25 06:24:50|30971.3|30931.3|30971.3|30931.3|30971.3|30931.3|30971.3|30931.3|0
1729837500000|2024-10-25 06:25:00|30970|30930|30966.3|30926.3|30971.3|30931.3|30966.3|30926.3|0
1729837520000|2024-10-25 06:25:20|30965|30925|30965|30925|30965|30925|30965|30925|0
1729837540000|2024-10-25 06:25:40|||||||||10
1729837550000|2024-10-25 06:25:50|30966.3|30926.3|30966.3|30926.3|30966.3|30926.3|30966.3|30926.3|0
1729837560000|2024-10-25 06:26:00|30967.6|30927.6|30970|30930|30970|30930|30966.3|30926.3|1
1729837570000|2024-10-25 06:26:10|30971.3|30931.3|30971.3|30931.3|30971.3|30931.3|30971.3|30931.3|0
1729837590000|2024-10-25 06:26:30|30970|30930|30966.3|30926.3|30970|30930|30966.3|30926.3|0
1729837600000|2024-10-25 06:26:40|30970|30930|30966.3|30926.3|30970|30930|30966.3|30926.3|0
1729837670000|2024-10-25 06:27:50|30965|30925|30965|30925|30965|30925|30965|30925|1
1729837740000|2024-10-25 06:29:00|||||||||5
1729837770000|2024-10-25 06:29:30|30961.3|30921.3|30961.3|30921.3|30961.3|30921.3|30961.3|30921.3|0
1729837790000|2024-10-25 06:29:50|30965|30925|30965|30925|30965|30925|30965|30925|0
1729837800000|2024-10-25 06:30:00|30961.3|30921.3|30961.3|30921.3|30961.3|30921.3|30961.3|30921.3|2
1729837810000|2024-10-25 06:30:10|30960|30920|30956.3|30916.3|30961.3|30921.3|30956.3|30916.3|0
1729837830000|2024-10-25 06:30:30|30955|30915|30955|30915|30955|30915|30955|30915|2
1729837850000|2024-10-25 06:30:50|||||||||3
1729837860000|2024-10-25 06:31:00|30956.3|30916.3|30965|30925|30965|30925|30956.3|30916.3|0
1729837870000|2024-10-25 06:31:10|30961.3|30921.3|30961.3|30921.3|30961.3|30921.3|30956.3|30916.3|2
1729837910000|2024-10-25 06:31:50|30965|30925|30965|30925|30965|30925|30965|30925|0
1729837920000|2024-10-25 06:32:00|30961.3|30921.3|30961.3|30921.3|30961.3|30921.3|30961.3|30921.3|0
1729837930000|2024-10-25 06:32:10|30960|30920|30955|30915|30960|30920|30955|30915|1
1729837980000|2024-10-25 06:33:00|30961.3|30921.3|30960|30920|30961.3|30921.3|30955|30915|2
1729837990000|2024-10-25 06:33:10|30956.3|30916.3|30956.3|30916.3|30956.3|30916.3|30955|30915|0
1729838000000|2024-10-25 06:33:20|30961.3|30921.3|30965|30925|30965|30925|30961.3|30921.3|0
1729838010000|2024-10-25 06:33:30|30961.3|30921.3|30961.3|30921.3|30961.3|30921.3|30961.3|30921.3|0
1729838020000|2024-10-25 06:33:40|30960|30920|30965|30925|30965|30925|30955|30915|0
1729838040000|2024-10-25 06:34:00|30961.3|30921.3|30961.3|30921.3|30961.3|30921.3|30961.3|30921.3|0
1729838050000|2024-10-25 06:34:10|30965|30925|30965|30925|30965|30925|30961.3|30921.3|0
1729838090000|2024-10-25 06:34:50|30960|30920|30960|30920|30960|30920|30960|30920|1
1729838130000|2024-10-25 06:35:30|30965|30925|30965|30925|30965|30925|30965|30925|0
1729838140000|2024-10-25 06:35:40|30961.3|30921.3|30961.3|30921.3|30961.3|30921.3|30961.3|30921.3|0
1729838160000|2024-10-25 06:36:00|||||||||1
1729838220000|2024-10-25 06:37:00|30960|30920|30955|30915|30960|30920|30955|30915|1
1729838410000|2024-10-25 06:40:10|30965|30925|30975|30935|30975|30935|30965|30925|88
1729838430000|2024-10-25 06:40:30|30985|30945|30987.6|30947.6|30987.6|30947.6|30985|30945|9
1729838440000|2024-10-25 06:40:40|30986.3|30946.3|30986.3|30946.3|30986.3|30946.3|30986.3|30946.3|0
1729838450000|2024-10-25 06:40:50|30985|30945|30985|30945|30985|30945|30985|30945|0
1729838460000|2024-10-25 06:41:00|30981.3|30941.3|30981.3|30941.3|30981.3|30941.3|30981.3|30941.3|0
1729838480000|2024-10-25 06:41:20|30976.3|30936.3|30976.3|30936.3|30976.3|30936.3|30976.3|30936.3|0
1729838490000|2024-10-25 06:41:30|30975|30935|30970|30930|30975|30935|30970|30930|12
1729838500000|2024-10-25 06:41:40|30968.7|30928.7|30970|30930|30970|30930|30965|30925|1
1729838540000|2024-10-25 06:42:20|30973.7|30933.7|30975|30935|30975|30935|30973.7|30933.7|0
1729838550000|2024-10-25 06:42:30|30970|30930|30970|30930|30970|30930|30970|30930|1
1729838640000|2024-10-25 06:44:00|30965|30925|30965|30925|30965|30925|30965|30925|0
1729838870000|2024-10-25 06:47:50|30970|30930|30970|30930|30970|30930|30970|30930|2
1729838880000|2024-10-25 06:48:00|30965|30925|30965|30925|30965|30925|30965|30925|0
1729838930000|2024-10-25 06:48:50|30970|30930|30970|30930|30970|30930|30970|30930|9
1729838940000|2024-10-25 06:49:00|30975|30935|30975|30935|30975|30935|30975|30935|0
1729838950000|2024-10-25 06:49:10|30971.3|30931.3|30970|30930|30971.3|30931.3|30970|30930|1
1729838960000|2024-10-25 06:49:20|30971.3|30931.3|30971.3|30931.3|30971.3|30931.3|30971.3|30931.3|0
1729838980000|2024-10-25 06:49:40|30967.6|30927.6|30966.3|30926.3|30970|30930|30966.3|30926.3|6
1729838990000|2024-10-25 06:49:50|30965|30925|30965|30925|30965|30925|30965|30925|0
1729839020000|2024-10-25 06:50:20|30975|30935|30975|30935|30975|30935|30975|30935|21
1729839030000|2024-10-25 06:50:30|||||||||5
1729839190000|2024-10-25 06:53:10|30965|30925|30965|30925|30965|30925|30965|30925|5
1729839210000|2024-10-25 06:53:30|||||||||1
1729839220000|2024-10-25 06:53:40|||||||||5
1729839310000|2024-10-25 06:55:10|||||||||1
1729839410000|2024-10-25 06:56:50|30955|30915|30955|30915|30955|30915|30955|30915|12
1729839450000|2024-10-25 06:57:30|30945|30905|30945|30905|30945|30905|30945|30905|114
1729839470000|2024-10-25 06:57:50|30955|30915|30955|30915|30955|30915|30955|30915|1
1729839480000|2024-10-25 06:58:00|||||||||1
1729839500000|2024-10-25 06:58:20|||||||||1
1729839540000|2024-10-25 06:59:00|30965|30925|30965|30925|30965|30925|30961.3|30921.3|41
1729839570000|2024-10-25 06:59:30|||||||||8
1729839580000|2024-10-25 06:59:40|||||||||1
1729839600000|2024-10-25 07:00:00|30962.4|30922.4|30965|30925|30965|30925|30962.4|30922.4|29
1729839620000|2024-10-25 07:00:20|30966.3|30926.3|30966.3|30926.3|30966.3|30926.3|30966.3|30926.3|0
1729839640000|2024-10-25 07:00:40|30970|30930|30970|30930|30970|30930|30970|30930|4
1729839650000|2024-10-25 07:00:50|30965|30925|30965|30925|30965|30925|30965|30925|0
1729839660000|2024-10-25 07:01:00|30966.3|30926.3|30965|30925|30966.3|30926.3|30965|30925|0
1729839700000|2024-10-25 07:01:40|30960|30920|30960|30920|30960|30920|30960|30920|27
1729839720000|2024-10-25 07:02:00|30956.3|30916.3|30960|30920|30960|30920|30956.3|30916.3|0
1729839740000|2024-10-25 07:02:20|30955|30915|30955|30915|30955|30915|30955|30915|1
1729839760000|2024-10-25 07:02:40|30950|30910|30950|30910|30950|30910|30950|30910|7
1729839770000|2024-10-25 07:02:50|30951.3|30911.3|30950|30910|30951.3|30911.3|30950|30910|0
1729839790000|2024-10-25 07:03:10|30946.3|30906.3|30946.3|30906.3|30946.3|30906.3|30946.3|30906.3|0
1729839820000|2024-10-25 07:03:40|30945|30905|30945|30905|30946.3|30906.3|30945|30905|0
1729839870000|2024-10-25 07:04:30|30947.6|30907.6|30946.3|30906.3|30947.6|30907.6|30946.3|30906.3|2
1729839890000|2024-10-25 07:04:50|30947.6|30907.6|30947.6|30907.6|30947.6|30907.6|30947.6|30907.6|0
1729839920000|2024-10-25 07:05:20|30956.3|30916.3|30956.3|30916.3|30956.3|30916.3|30956.3|30916.3|9
1729839940000|2024-10-25 07:05:40|30951.3|30911.3|30951.3|30911.3|30951.3|30911.3|30951.3|30911.3|0
1729839950000|2024-10-25 07:05:50|30955|30915|30951.3|30911.3|30955|30915|30951.3|30911.3|0
1729840020000|2024-10-25 07:07:00|30947.6|30907.6|30950|30910|30951.3|30911.3|30947.6|30907.6|4
1729840030000|2024-10-25 07:07:10|30951.3|30911.3|30951.3|30911.3|30951.3|30911.3|30951.3|30911.3|0
1729840040000|2024-10-25 07:07:20|30955|30915|30951.3|30911.3|30955|30915|30951.3|30911.3|0
1729840050000|2024-10-25 07:07:30|30955|30915|30955|30915|30955|30915|30955|30915|0
1729840060000|2024-10-25 07:07:40|30951.3|30911.3|30951.3|30911.3|30951.3|30911.3|30951.3|30911.3|0
1729840080000|2024-10-25 07:08:00|30950|30910|30950|30910|30950|30910|30946.3|30906.3|2
1729840090000|2024-10-25 07:08:10|30946.3|30906.3|30950|30910|30950|30910|30946.3|30906.3|0
1729840120000|2024-10-25 07:08:40|30946.3|30906.3|30946.3|30906.3|30946.3|30906.3|30946.3|30906.3|0
1729840130000|2024-10-25 07:08:50|30945|30905|30951.3|30911.3|30951.3|30911.3|30945|30905|5
1729840140000|2024-10-25 07:09:00|30946.3|30906.3|30950|30910|30950|30910|30946.3|30906.3|1
1729840180000|2024-10-25 07:09:40|30946.3|30906.3|30945|30905|30950|30910|30945|30905|0
1729840190000|2024-10-25 07:09:50|30946.3|30906.3|30945|30905|30946.3|30906.3|30945|30905|0
1729840220000|2024-10-25 07:10:20|||||||||4
1729840240000|2024-10-25 07:10:40|||||||||3
1729840350000|2024-10-25 07:12:30|30955|30915|30955|30915|30955|30915|30955|30915|6
1729840370000|2024-10-25 07:12:50|||||||||1
1729840390000|2024-10-25 07:13:10|||||||||1
1729840410000|2024-10-25 07:13:30|30953.7|30913.7|30945|30905|30953.7|30913.7|30945|30905|0
1729840430000|2024-10-25 07:13:50|||||||||1
1729840440000|2024-10-25 07:14:00|30941.3|30901.3|30938.7|30898.7|30945|30905|30938.7|30898.7|25
1729840450000|2024-10-25 07:14:10|||||||||12
1729840460000|2024-10-25 07:14:20|30943.7|30903.7|30938.7|30898.7|30943.7|30903.7|30938.7|30898.7|5
1729840490000|2024-10-25 07:14:50|||||||||6
1729840500000|2024-10-25 07:15:00|||||||||1
1729840530000|2024-10-25 07:15:30|||||||||2
1729840540000|2024-10-25 07:15:40|||||||||1
1729840600000|2024-10-25 07:16:40|30935|30895|30935|30895|30935|30895|30935|30895|0
1729840610000|2024-10-25 07:16:50|30938.7|30898.7|30938.7|30898.7|30938.7|30898.7|30938.7|30898.7|1
1729840630000|2024-10-25 07:17:10|30935|30895|30935|30895|30935|30895|30935|30895|0
1729840670000|2024-10-25 07:17:50|30933.7|30893.7|30935|30895|30935|30895|30933.7|30893.7|3
1729840680000|2024-10-25 07:18:00|30938.7|30898.7|30938.7|30898.7|30938.7|30898.7|30938.7|30898.7|1
1729840700000|2024-10-25 07:18:20|||||||||1
1729840740000|2024-10-25 07:19:00|30929.8|30889.8|30929.8|30889.8|30929.8|30889.8|30929.8|30889.8|275
1729840750000|2024-10-25 07:19:10|||||||||1
1729840760000|2024-10-25 07:19:20|||||||||5
1729840770000|2024-10-25 07:19:30|30933.5|30893.5|30934.8|30894.8|30934.8|30894.8|30933.5|30893.5|33
1729840790000|2024-10-25 07:19:50|30936.1|30896.1|30934.8|30894.8|30936.1|30896.1|30934.8|30894.8|1
1729840800000|2024-10-25 07:20:00|30929.8|30889.8|30929.8|30889.8|30929.8|30889.8|30929.8|30889.8|0
1729840820000|2024-10-25 07:20:20|30936.1|30896.1|30936.1|30896.1|30936.1|30896.1|30936.1|30896.1|44
1729840840000|2024-10-25 07:20:40|30939.8|30899.8|30949.8|30909.8|30949.8|30909.8|30939.8|30899.8|37
1729840880000|2024-10-25 07:21:20|||||||||1
1729840930000|2024-10-25 07:22:10|30959.8|30919.8|30959.8|30919.8|30959.8|30919.8|30959.8|30919.8|2
1729840960000|2024-10-25 07:22:40|30962.4|30922.4|30966.1|30926.1|30966.1|30926.1|30962.4|30922.4|12
1729840970000|2024-10-25 07:22:50|30962.4|30922.4|30962.4|30922.4|30962.4|30922.4|30962.4|30922.4|0
1729840980000|2024-10-25 07:23:00|30959.8|30919.8|30959.8|30919.8|30959.8|30919.8|30959.8|30919.8|2
1729840990000|2024-10-25 07:23:10|30962.4|30922.4|30962.4|30922.4|30962.4|30922.4|30962.4|30922.4|8
1729841020000|2024-10-25 07:23:40|30961.1|30921.1|30961.1|30921.1|30962.4|30922.4|30961.1|30921.1|11
1729841030000|2024-10-25 07:23:50|30952.4|30912.4|30961.1|30921.1|30961.1|30921.1|30952.4|30912.4|0
1729841040000|2024-10-25 07:24:00|30959.8|30919.8|30962.4|30922.4|30962.4|30922.4|30959.8|30919.8|7
1729841070000|2024-10-25 07:24:30|||||||||5
1729841080000|2024-10-25 07:24:40|30961.1|30921.1|30961.1|30921.1|30966.1|30926.1|30961.1|30921.1|1
1729841100000|2024-10-25 07:25:00|30959.8|30919.8|30959.8|30919.8|30959.8|30919.8|30959.8|30919.8|0
1729841160000|2024-10-25 07:26:00|30956.1|30916.1|30956.1|30916.1|30956.1|30916.1|30956.1|30916.1|0
1729841240000|2024-10-25 07:27:20|30959.8|30919.8|30959.8|30919.8|30959.8|30919.8|30959.8|30919.8|0
1729841280000|2024-10-25 07:28:00|30956.1|30916.1|30956.1|30916.1|30956.1|30916.1|30956.1|30916.1|0
1729841290000|2024-10-25 07:28:10|30952.4|30912.4|30956.1|30916.1|30956.1|30916.1|30952.4|30912.4|7
1729841300000|2024-10-25 07:28:20|||||||||1
1729841360000|2024-10-25 07:29:20|30959.8|30919.8|30961.1|30921.1|30962.4|30922.4|30959.8|30919.8|6
1729841370000|2024-10-25 07:29:30|30972.4|30932.4|30977.4|30937.4|30977.4|30937.4|30972.4|30932.4|41
1729841380000|2024-10-25 07:29:40|30982.4|30942.4|30982.4|30942.4|30982.4|30942.4|30982.4|30942.4|12
1729841400000|2024-10-25 07:30:00|||||||||5
1729841420000|2024-10-25 07:30:20|30977.4|30937.4|30977.4|30937.4|30977.4|30937.4|30977.4|30937.4|6
1729841430000|2024-10-25 07:30:30|30976.1|30936.1|30976.1|30936.1|30976.1|30936.1|30976.1|30936.1|3
1729841440000|2024-10-25 07:30:40|30972.4|30932.4|30972.4|30932.4|30972.4|30932.4|30972.4|30932.4|13
1729841500000|2024-10-25 07:31:40|30971.1|30931.1|30971.1|30931.1|30971.1|30931.1|30971.1|30931.1|1
1729841520000|2024-10-25 07:32:00|30967.4|30927.4|30967.4|30927.4|30967.4|30927.4|30967.4|30927.4|0
1729841550000|2024-10-25 07:32:30|30968.7|30928.7|30976.1|30936.1|30976.1|30936.1|30968.7|30928.7|1
1729841560000|2024-10-25 07:32:40|||||||||11
1729841580000|2024-10-25 07:33:00|30971.1|30931.1|30971.1|30931.1|30971.1|30931.1|30971.1|30931.1|28
1729841590000|2024-10-25 07:33:10|30966.1|30926.1|30966.1|30926.1|30966.1|30926.1|30966.1|30926.1|0
1729841630000|2024-10-25 07:33:50|||||||||3
1729841640000|2024-10-25 07:34:00|||||||||1
1729841660000|2024-10-25 07:34:20|30962.4|30922.4|30966.1|30926.1|30966.1|30926.1|30962.4|30922.4|0
1729841680000|2024-10-25 07:34:40|30962.4|30922.4|30962.4|30922.4|30962.4|30922.4|30962.4|30922.4|0
1729841710000|2024-10-25 07:35:10|||||||||4
1729841730000|2024-10-25 07:35:30|30966.1|30926.1|30966.1|30926.1|30966.1|30926.1|30966.1|30926.1|0
1729841740000|2024-10-25 07:35:40|||||||||2
1729841760000|2024-10-25 07:36:00|30969.8|30929.8|30966.1|30926.1|30969.8|30929.8|30966.1|30926.1|0
1729841820000|2024-10-25 07:37:00|30969.8|30929.8|30969.8|30929.8|30969.8|30929.8|30969.8|30929.8|0
1729841830000|2024-10-25 07:37:10|30966.1|30926.1|30966.1|30926.1|30966.1|30926.1|30962.4|30922.4|0
1729841840000|2024-10-25 07:37:20|30962.4|30922.4|30966.1|30926.1|30966.1|30926.1|30962.4|30922.4|0
1729841850000|2024-10-25 07:37:30|30969.8|30929.8|30966.1|30926.1|30969.8|30929.8|30966.1|30926.1|2
1729841910000|2024-10-25 07:38:30|30959.8|30919.8|30956.1|30916.1|30959.8|30919.8|30956.1|30916.1|4
1729841940000|2024-10-25 07:39:00|30959.8|30919.8|30959.8|30919.8|30959.8|30919.8|30959.8|30919.8|0
1729841950000|2024-10-25 07:39:10|30956.1|30916.1|30959.8|30919.8|30959.8|30919.8|30956.1|30916.1|0
1729841960000|2024-10-25 07:39:20|30956.1|30916.1|30956.1|30916.1|30956.1|30916.1|30956.1|30916.1|0
1729841970000|2024-10-25 07:39:30|||||||||1
1729842040000|2024-10-25 07:40:40|30959.8|30919.8|30959.8|30919.8|30959.8|30919.8|30959.8|30919.8|0
1729842050000|2024-10-25 07:40:50|30949.8|30909.8|30956.1|30916.1|30956.1|30916.1|30949.8|30909.8|19
1729842060000|2024-10-25 07:41:00|30954.8|30914.8|30954.8|30914.8|30954.8|30914.8|30951.1|30911.1|1
1729842070000|2024-10-25 07:41:10|30949.8|30909.8|30949.8|30909.8|30949.8|30909.8|30949.8|30909.8|0
1729842140000|2024-10-25 07:42:20|30944.8|30904.8|30939.8|30899.8|30944.8|30904.8|30939.8|30899.8|4
1729842170000|2024-10-25 07:42:50|30949.8|30909.8|30949.8|30909.8|30949.8|30909.8|30949.8|30909.8|2
1729842180000|2024-10-25 07:43:00|30939.8|30899.8|30939.8|30899.8|30939.8|30899.8|30939.8|30899.8|1
1729842210000|2024-10-25 07:43:30|||||||||2
1729842300000|2024-10-25 07:45:00|30947.2|30907.2|30949.8|30909.8|30949.8|30909.8|30947.2|30907.2|6
1729842310000|2024-10-25 07:45:10|||||||||3
1729842320000|2024-10-25 07:45:20|30942.4|30902.4|30943.5|30903.5|30943.5|30903.5|30942.4|30902.4|13
1729842340000|2024-10-25 07:45:40|30948.5|30908.5|30948.5|30908.5|30948.5|30908.5|30948.5|30908.5|16
1729842350000|2024-10-25 07:45:50|30944.8|30904.8|30944.8|30904.8|30944.8|30904.8|30944.8|30904.8|11
1729842360000|2024-10-25 07:46:00|30943.5|30903.5|30943.5|30903.5|30943.5|30903.5|30943.5|30903.5|0
1729842400000|2024-10-25 07:46:40|30939.8|30899.8|30939.8|30899.8|30939.8|30899.8|30939.8|30899.8|0
1729842420000|2024-10-25 07:47:00|||||||||3
1729842430000|2024-10-25 07:47:10|30938.5|30898.5|30938.5|30898.5|30938.5|30898.5|30938.5|30898.5|6
1729842440000|2024-10-25 07:47:20|30939.8|30899.8|30939.8|30899.8|30944.8|30904.8|30939.8|30899.8|7
1729842450000|2024-10-25 07:47:30|30943.5|30903.5|30943.5|30903.5|30943.5|30903.5|30943.5|30903.5|0
1729842470000|2024-10-25 07:47:50|30944.8|30904.8|30949.8|30909.8|30949.8|30909.8|30944.8|30904.8|2
1729842480000|2024-10-25 07:48:00|||||||||6
1729842530000|2024-10-25 07:48:50|30956.1|30916.1|30956.1|30916.1|30956.1|30916.1|30956.1|30916.1|26
1729842540000|2024-10-25 07:49:00|30959.8|30919.8|30956.1|30916.1|30959.8|30919.8|30956.1|30916.1|2
1729842550000|2024-10-25 07:49:10|||||||||30
1729842570000|2024-10-25 07:49:30|30949.8|30909.8|30946.1|30906.1|30949.8|30909.8|30946.1|30906.1|5
1729842580000|2024-10-25 07:49:40|30949.8|30909.8|30949.8|30909.8|30949.8|30909.8|30949.8|30909.8|1
1729842610000|2024-10-25 07:50:10|30947.2|30907.2|30933.5|30893.5|30947.2|30907.2|30933.5|30893.5|34
1729842630000|2024-10-25 07:50:30|30937.2|30897.2|30937.2|30897.2|30937.2|30897.2|30937.2|30897.2|4
1729842640000|2024-10-25 07:50:40|30933.5|30893.5|30933.5|30893.5|30937.2|30897.2|30933.5|30893.5|4
1729842650000|2024-10-25 07:50:50|30937.2|30897.2|30937.2|30897.2|30937.2|30897.2|30937.2|30897.2|1
1729842660000|2024-10-25 07:51:00|30933.5|30893.5|30937.2|30897.2|30937.2|30897.2|30933.5|30893.5|0
1729842670000|2024-10-25 07:51:10|30933.5|30893.5|30933.5|30893.5|30933.5|30893.5|30933.5|30893.5|0
1729842680000|2024-10-25 07:51:20|30937.2|30897.2|30933.5|30893.5|30937.2|30897.2|30933.5|30893.5|1
1729842690000|2024-10-25 07:51:30|30937.2|30897.2|30933.5|30893.5|30937.2|30897.2|30933.5|30893.5|3
1729842760000|2024-10-25 07:52:40|30937.2|30897.2|30937.2|30897.2|30937.2|30897.2|30937.2|30897.2|0
1729842770000|2024-10-25 07:52:50|30933.5|30893.5|30933.5|30893.5|30933.5|30893.5|30933.5|30893.5|2
1729842780000|2024-10-25 07:53:00|30937.2|30897.2|30937.2|30897.2|30937.2|30897.2|30933.5|30893.5|0
1729842800000|2024-10-25 07:53:20|30933.5|30893.5|30933.5|30893.5|30933.5|30893.5|30933.5|30893.5|0
1729842840000|2024-10-25 07:54:00|30937.2|30897.2|30937.2|30897.2|30937.2|30897.2|30937.2|30897.2|0
1729842880000|2024-10-25 07:54:40|30943.5|30903.5|30943.5|30903.5|30943.5|30903.5|30943.5|30903.5|1
1729842890000|2024-10-25 07:54:50|30939.8|30899.8|30943.5|30903.5|30943.5|30903.5|30939.8|30899.8|0
1729842900000|2024-10-25 07:55:00|30947.2|30907.2|30947.2|30907.2|30947.2|30907.2|30947.2|30907.2|0
1729842910000|2024-10-25 07:55:10|30943.5|30903.5|30943.5|30903.5|30947.2|30907.2|30943.5|30903.5|0
1729842920000|2024-10-25 07:55:20|30947.2|30907.2|30947.2|30907.2|30947.2|30907.2|30947.2|30907.2|0
1729842940000|2024-10-25 07:55:40|30943.5|30903.5|30939.8|30899.8|30943.5|30903.5|30939.8|30899.8|4
1729842960000|2024-10-25 07:56:00|30937.2|30897.2|30938.5|30898.5|30938.5|30898.5|30937.2|30897.2|10
1729842980000|2024-10-25 07:56:20|||||||||1
1729843020000|2024-10-25 07:57:00|30937.2|30897.2|30937.2|30897.2|30937.2|30897.2|30937.2|30897.2|0
1729843090000|2024-10-25 07:58:10|30927.2|30887.2|30927.2|30887.2|30927.2|30887.2|30927.2|30887.2|54
1729843180000|2024-10-25 07:59:40|30904.5|30864.5|30904.5|30864.5|30904.5|30864.5|30904.5|30864.5|31
1729843190000|2024-10-25 07:59:50|||||||||6
1729843200000|2024-10-25 08:00:00|30910.8|30870.8|30910.8|30870.8|30910.8|30870.8|30909.5|30869.5|22
1729843210000|2024-10-25 08:00:10|30909.5|30869.5|30909.5|30869.5|30909.5|30869.5|30909.5|30869.5|1
1729843220000|2024-10-25 08:00:20|30908.2|30868.2|30904.5|30864.5|30908.2|30868.2|30904.5|30864.5|0
1729843230000|2024-10-25 08:00:30|||||||||4
1729843240000|2024-10-25 08:00:40|||||||||3
1729843250000|2024-10-25 08:00:50|||||||||1
1729843390000|2024-10-25 08:03:10|||||||||1
1729843400000|2024-10-25 08:03:20|||||||||17
1729843420000|2024-10-25 08:03:40|||||||||2
1729843430000|2024-10-25 08:03:50|30914.5|30874.5|30910.8|30870.8|30914.5|30874.5|30909.5|30869.5|3
1729843450000|2024-10-25 08:04:10|30914.5|30874.5|30914.5|30874.5|30914.5|30874.5|30914.5|30874.5|0
1729843500000|2024-10-25 08:05:00|30904.5|30864.5|30904.5|30864.5|30904.5|30864.5|30904.5|30864.5|50
1729843580000|2024-10-25 08:06:20|||||||||1
1729843600000|2024-10-25 08:06:40|30910.8|30870.8|30910.8|30870.8|30910.8|30870.8|30910.8|30870.8|9
1729843620000|2024-10-25 08:07:00|30907.2|30867.2|30905.8|30865.8|30907.2|30867.2|30905.8|30865.8|1
1729843630000|2024-10-25 08:07:10|30907.2|30867.2|30907.2|30867.2|30907.2|30867.2|30907.2|30867.2|3
1729843640000|2024-10-25 08:07:20|30910.8|30870.8|30910.8|30870.8|30910.8|30870.8|30907.2|30867.2|0
1729843650000|2024-10-25 08:07:30|30907.2|30867.2|30907.2|30867.2|30907.2|30867.2|30907.2|30867.2|0
1729843660000|2024-10-25 08:07:40|30905.8|30865.8|30905.8|30865.8|30905.8|30865.8|30905.8|30865.8|5
1729843670000|2024-10-25 08:07:50|||||||||1
1729843680000|2024-10-25 08:08:00|30904.5|30864.5|30904.5|30864.5|30904.5|30864.5|30904.5|30864.5|0
1729843730000|2024-10-25 08:08:50|30905.9|30865.9|30905.9|30865.9|30905.9|30865.9|30905.9|30865.9|7
1729843740000|2024-10-25 08:09:00|30904.5|30864.5|30904.5|30864.5|30904.5|30864.5|30904.5|30864.5|1
1729843750000|2024-10-25 08:09:10|30905.9|30865.9|30905.9|30865.9|30907.2|30867.2|30905.9|30865.9|40
1729843770000|2024-10-25 08:09:30|30907.2|30867.2|30904.5|30864.5|30907.2|30867.2|30904.5|30864.5|3
1729843780000|2024-10-25 08:09:40|30900.9|30860.9|30904.5|30864.5|30904.5|30864.5|30900.9|30860.9|15
1729843800000|2024-10-25 08:10:00|||||||||1
1729843810000|2024-10-25 08:10:10|||||||||1
1729843840000|2024-10-25 08:10:40|||||||||17
1729843860000|2024-10-25 08:11:00|30894.5|30854.5|30894.5|30854.5|30894.5|30854.5|30894.5|30854.5|1
1729843890000|2024-10-25 08:11:30|30899.5|30859.5|30900.9|30860.9|30900.9|30860.9|30899.5|30859.5|3
1729843900000|2024-10-25 08:11:40|30904.5|30864.5|30904.5|30864.5|30904.5|30864.5|30904.5|30864.5|0
1729843910000|2024-10-25 08:11:50|30905.9|30865.9|30904.5|30864.5|30905.9|30865.9|30904.5|30864.5|11
1729843920000|2024-10-25 08:12:00|30905.9|30865.9|30907.2|30867.2|30907.2|30867.2|30905.9|30865.9|56
1729843950000|2024-10-25 08:12:30|||||||||4
1729843960000|2024-10-25 08:12:40|30910.9|30870.9|30914.5|30874.5|30914.5|30874.5|30910.9|30870.9|0
1729843990000|2024-10-25 08:13:10|||||||||1
1729844000000|2024-10-25 08:13:20|30910.9|30870.9|30914.5|30874.5|30914.5|30874.5|30910.9|30870.9|0
1729844020000|2024-10-25 08:13:40|30907.2|30867.2|30904.5|30864.5|30907.2|30867.2|30904.5|30864.5|17
1729844030000|2024-10-25 08:13:50|30914.5|30874.5|30910.9|30870.9|30914.5|30874.5|30910.9|30870.9|2
1729844040000|2024-10-25 08:14:00|30907.2|30867.2|30904.5|30864.5|30907.2|30867.2|30904.5|30864.5|5
1729844060000|2024-10-25 08:14:20|||||||||1
1729844080000|2024-10-25 08:14:40|||||||||5
1729844130000|2024-10-25 08:15:30|30914.5|30874.5|30914.5|30874.5|30914.5|30874.5|30914.5|30874.5|23
1729844150000|2024-10-25 08:15:50|||||||||16
1729844160000|2024-10-25 08:16:00|30918.2|30878.2|30924.5|30884.5|30924.5|30884.5|30918.2|30878.2|52
1729844170000|2024-10-25 08:16:10|30923.2|30883.2|30923.2|30883.2|30923.2|30883.2|30923.2|30883.2|2
1729844180000|2024-10-25 08:16:20|30915.9|30875.9|30914.5|30874.5|30915.9|30875.9|30914.5|30874.5|1
1729844210000|2024-10-25 08:16:50|||||||||23
1729844230000|2024-10-25 08:17:10|30915.9|30875.9|30914.5|30874.5|30920.9|30880.9|30914.5|30874.5|10
1729844240000|2024-10-25 08:17:20|30924.5|30884.5|30920.9|30880.9|30924.5|30884.5|30919.5|30879.5|5
1729844250000|2024-10-25 08:17:30|30918.2|30878.2|30914.5|30874.5|30918.2|30878.2|30914.5|30874.5|4
1729844260000|2024-10-25 08:17:40|30919.5|30879.5|30919.5|30879.5|30919.5|30879.5|30919.5|30879.5|1
1729844270000|2024-10-25 08:17:50|||||||||1
1729844280000|2024-10-25 08:18:00|30920.9|30880.9|30924.5|30884.5|30924.5|30884.5|30920.9|30880.9|1
1729844290000|2024-10-25 08:18:10|||||||||1
1729844360000|2024-10-25 08:19:20|30920.9|30880.9|30914.5|30874.5|30920.9|30880.9|30914.5|30874.5|2
1729844380000|2024-10-25 08:19:40|30911.9|30871.9|30908.2|30868.2|30911.9|30871.9|30908.2|30868.2|51
1729844390000|2024-10-25 08:19:50|30904.5|30864.5|30904.5|30864.5|30904.5|30864.5|30904.5|30864.5|0
1729844530000|2024-10-25 08:22:10|30894.5|30854.5|30894.5|30854.5|30894.5|30854.5|30894.5|30854.5|7
1729844550000|2024-10-25 08:22:30|30884.5|30844.5|30883.2|30843.2|30884.5|30844.5|30883.2|30843.2|50
1729844560000|2024-10-25 08:22:40|30884.5|30844.5|30884.5|30844.5|30884.5|30844.5|30884.5|30844.5|2
1729844610000|2024-10-25 08:23:30|30881.9|30841.9|30881.9|30841.9|30881.9|30841.9|30881.9|30841.9|54
1729844630000|2024-10-25 08:23:50|30878.2|30838.2|30881.9|30841.9|30881.9|30841.9|30878.2|30838.2|1
1729844640000|2024-10-25 08:24:00|||||||||4
1729844650000|2024-10-25 08:24:10|30884.5|30844.5|30884.5|30844.5|30884.5|30844.5|30884.5|30844.5|8
1729844670000|2024-10-25 08:24:30|30881.9|30841.9|30881.9|30841.9|30881.9|30841.9|30878.2|30838.2|9
1729844680000|2024-10-25 08:24:40|30878.2|30838.2|30881.9|30841.9|30881.9|30841.9|30878.2|30838.2|0
1729844690000|2024-10-25 08:24:50|30878.2|30838.2|30878.2|30838.2|30878.2|30838.2|30878.2|30838.2|0
1729844700000|2024-10-25 08:25:00|30879.5|30839.5|30878.2|30838.2|30881.9|30841.9|30878.2|30838.2|48
1729844710000|2024-10-25 08:25:10|30881.9|30841.9|30881.9|30841.9|30881.9|30841.9|30881.9|30841.9|0
1729844730000|2024-10-25 08:25:30|30883.2|30843.2|30883.2|30843.2|30883.2|30843.2|30883.2|30843.2|4
1729844740000|2024-10-25 08:25:40|30884.5|30844.5|30884.5|30844.5|30888.2|30848.2|30883.2|30843.2|0
1729844750000|2024-10-25 08:25:50|30883.2|30843.2|30883.2|30843.2|30883.2|30843.2|30883.2|30843.2|1
1729844760000|2024-10-25 08:26:00|30881.9|30841.9|30883.2|30843.2|30884.5|30844.5|30881.9|30841.9|7
1729844770000|2024-10-25 08:26:10|30884.5|30844.5|30883.2|30843.2|30884.5|30844.5|30883.2|30843.2|0
1729844780000|2024-10-25 08:26:20|30884.5|30844.5|30884.5|30844.5|30884.5|30844.5|30884.5|30844.5|0
1729844790000|2024-10-25 08:26:30|30883.2|30843.2|30883.2|30843.2|30883.2|30843.2|30883.2|30843.2|1
1729844800000|2024-10-25 08:26:40|30881.9|30841.9|30883.2|30843.2|30883.2|30843.2|30881.9|30841.9|0
1729844820000|2024-10-25 08:27:00|30881.9|30841.9|30883.2|30843.2|30883.2|30843.2|30881.9|30841.9|1
1729844830000|2024-10-25 08:27:10|||||||||29
1729844880000|2024-10-25 08:28:00|30881.9|30841.9|30881.9|30841.9|30881.9|30841.9|30881.9|30841.9|0
1729844980000|2024-10-25 08:29:40|30878.2|30838.2|30881.9|30841.9|30881.9|30841.9|30878.2|30838.2|0
1729845040000|2024-10-25 08:30:40|||||||||4
1729845050000|2024-10-25 08:30:50|||||||||22
1729845060000|2024-10-25 08:31:00|||||||||5
1729845070000|2024-10-25 08:31:10|30878.2|30838.2|30878.2|30838.2|30878.2|30838.2|30878.2|30838.2|0
1729845090000|2024-10-25 08:31:30|30881.9|30841.9|30881.9|30841.9|30881.9|30841.9|30881.9|30841.9|0
1729845110000|2024-10-25 08:31:50|30878.2|30838.2|30878.2|30838.2|30878.2|30838.2|30878.2|30838.2|0
1729845160000|2024-10-25 08:32:40|30871.9|30831.9|30871.9|30831.9|30871.9|30831.9|30871.9|30831.9|40
1729845170000|2024-10-25 08:32:50|||||||||1
1729845190000|2024-10-25 08:33:10|30873.2|30833.2|30873.2|30833.2|30873.2|30833.2|30869.5|30829.5|19
1729845200000|2024-10-25 08:33:20|30874.5|30834.5|30874.5|30834.5|30878.2|30838.2|30874.5|30834.5|0
1729845210000|2024-10-25 08:33:30|30878.2|30838.2|30881.9|30841.9|30881.9|30841.9|30878.2|30838.2|59
1729845220000|2024-10-25 08:33:40|||||||||25
1729845270000|2024-10-25 08:34:30|30876.9|30836.9|30876.9|30836.9|30876.9|30836.9|30876.9|30836.9|7
1729845280000|2024-10-25 08:34:40|30880.6|30840.6|30883.2|30843.2|30893.2|30853.2|30880.6|30840.6|29
1729845320000|2024-10-25 08:35:20|30878.2|30838.2|30878.2|30838.2|30879.5|30839.5|30878.2|30838.2|22
1729845330000|2024-10-25 08:35:30|30883.2|30843.2|30884.5|30844.5|30884.5|30844.5|30883.2|30843.2|0
1729845340000|2024-10-25 08:35:40|30883.2|30843.2|30883.2|30843.2|30883.2|30843.2|30883.2|30843.2|2
1729845350000|2024-10-25 08:35:50|30884.5|30844.5|30878.2|30838.2|30884.5|30844.5|30878.2|30838.2|3
1729845380000|2024-10-25 08:36:20|30884.5|30844.5|30883.2|30843.2|30884.5|30844.5|30883.2|30843.2|8
1729845390000|2024-10-25 08:36:30|30884.5|30844.5|30884.5|30844.5|30884.5|30844.5|30883.2|30843.2|0
1729845400000|2024-10-25 08:36:40|30883.2|30843.2|30889.5|30849.5|30889.5|30849.5|30883.2|30843.2|22
1729845420000|2024-10-25 08:37:00|30890.9|30850.9|30889.5|30849.5|30890.9|30850.9|30888.2|30848.2|2
1729845430000|2024-10-25 08:37:10|30888.2|30848.2|30884.5|30844.5|30888.2|30848.2|30884.5|30844.5|0
1729845440000|2024-10-25 08:37:20|30888.2|30848.2|30884.5|30844.5|30888.2|30848.2|30884.5|30844.5|1
1729845480000|2024-10-25 08:38:00|||||||||4
1729845530000|2024-10-25 08:38:50|||||||||2
1729845560000|2024-10-25 08:39:20|||||||||1
1729845600000|2024-10-25 08:40:00|30880.9|30840.9|30884.5|30844.5|30884.5|30844.5|30880.9|30840.9|0
1729845620000|2024-10-25 08:40:20|30877.2|30837.2|30884.5|30844.5|30884.5|30844.5|30877.2|30837.2|32
1729845690000|2024-10-25 08:41:30|||||||||1
1729845720000|2024-10-25 08:42:00|30887.2|30847.2|30894.5|30854.5|30894.5|30854.5|30887.2|30847.2|19
1729845750000|2024-10-25 08:42:30|30894.6|30854.6|30894.6|30854.6|30894.6|30854.6|30894.6|30854.6|0
1729845790000|2024-10-25 08:43:10|30893.2|30853.2|30894.6|30854.6|30894.6|30854.6|30888.2|30848.2|15
1729845830000|2024-10-25 08:43:50|30890.9|30850.9|30889.6|30849.6|30890.9|30850.9|30889.6|30849.6|1
1729845840000|2024-10-25 08:44:00|30894.6|30854.6|30894.6|30854.6|30894.6|30854.6|30894.6|30854.6|22
1729845950000|2024-10-25 08:45:50|30898.2|30858.2|30900.9|30860.9|30900.9|30860.9|30898.2|30858.2|10
1729845960000|2024-10-25 08:46:00|30904.6|30864.6|30900.9|30860.9|30904.6|30864.6|30900.9|30860.9|1
1729845970000|2024-10-25 08:46:10|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|0
1729845990000|2024-10-25 08:46:30|30900.9|30860.9|30900.9|30860.9|30900.9|30860.9|30900.9|30860.9|0
1729846000000|2024-10-25 08:46:40|30895.9|30855.9|30904.6|30864.6|30904.6|30864.6|30895.9|30855.9|36
1729846010000|2024-10-25 08:46:50|30900.9|30860.9|30900.9|30860.9|30900.9|30860.9|30900.9|30860.9|0
1729846040000|2024-10-25 08:47:20|30904.6|30864.6|30914.6|30874.6|30914.6|30874.6|30904.6|30864.6|10
1729846080000|2024-10-25 08:48:00|||||||||1
1729846140000|2024-10-25 08:49:00|30910.9|30870.9|30909.6|30869.6|30914.6|30874.6|30909.6|30869.6|3
1729846150000|2024-10-25 08:49:10|30910.9|30870.9|30909.6|30869.6|30910.9|30870.9|30909.6|30869.6|0
1729846160000|2024-10-25 08:49:20|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|0
1729846250000|2024-10-25 08:50:50|30899.6|30859.6|30898.2|30858.2|30900.9|30860.9|30898.2|30858.2|13
1729846260000|2024-10-25 08:51:00|||||||||1
1729846280000|2024-10-25 08:51:20|30894.6|30854.6|30894.6|30854.6|30894.6|30854.6|30894.6|30854.6|0
1729846330000|2024-10-25 08:52:10|||||||||3
1729846340000|2024-10-25 08:52:20|30901.9|30861.9|30904.6|30864.6|30904.6|30864.6|30901.9|30861.9|7
1729846350000|2024-10-25 08:52:30|||||||||2
1729846390000|2024-10-25 08:53:10|30903.2|30863.2|30904.6|30864.6|30904.6|30864.6|30903.2|30863.2|6
1729846400000|2024-10-25 08:53:20|||||||||6
1729846410000|2024-10-25 08:53:30|||||||||1
1729846430000|2024-10-25 08:53:50|30903.2|30863.2|30903.2|30863.2|30903.2|30863.2|30903.2|30863.2|1
1729846440000|2024-10-25 08:54:00|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|0
1729846450000|2024-10-25 08:54:10|30903.2|30863.2|30903.2|30863.2|30903.2|30863.2|30903.2|30863.2|1
1729846460000|2024-10-25 08:54:20|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|0
1729846470000|2024-10-25 08:54:30|||||||||18
1729846500000|2024-10-25 08:55:00|30908.2|30868.2|30908.2|30868.2|30913.2|30873.2|30908.2|30868.2|2
1729846520000|2024-10-25 08:55:20|30904.6|30864.6|30908.2|30868.2|30908.2|30868.2|30904.6|30864.6|0
1729846530000|2024-10-25 08:55:30|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|0
1729846550000|2024-10-25 08:55:50|30908.2|30868.2|30908.2|30868.2|30908.2|30868.2|30908.2|30868.2|0
1729846600000|2024-10-25 08:56:40|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|0
1729846630000|2024-10-25 08:57:10|30908.2|30868.2|30914.6|30874.6|30914.6|30874.6|30908.2|30868.2|4
1729846730000|2024-10-25 08:58:50|30910.9|30870.9|30908.2|30868.2|30910.9|30870.9|30908.2|30868.2|3
1729846840000|2024-10-25 09:00:40|30914.6|30874.6|30914.6|30874.6|30914.6|30874.6|30914.6|30874.6|8
1729846850000|2024-10-25 09:00:50|30913.2|30873.2|30908.2|30868.2|30913.2|30873.2|30908.2|30868.2|7
1729846910000|2024-10-25 09:01:50|||||||||1
1729847040000|2024-10-25 09:04:00|30911.9|30871.9|30911.9|30871.9|30911.9|30871.9|30911.9|30871.9|0
1729847060000|2024-10-25 09:04:20|30908.2|30868.2|30911.9|30871.9|30911.9|30871.9|30908.2|30868.2|0
1729847070000|2024-10-25 09:04:30|30908.2|30868.2|30904.6|30864.6|30908.2|30868.2|30904.6|30864.6|0
1729847100000|2024-10-25 09:05:00|30908.2|30868.2|30911.9|30871.9|30911.9|30871.9|30908.2|30868.2|0
1729847110000|2024-10-25 09:05:10|30908.2|30868.2|30908.2|30868.2|30908.2|30868.2|30908.2|30868.2|0
1729847120000|2024-10-25 09:05:20|30911.9|30871.9|30911.9|30871.9|30913.2|30873.2|30911.9|30871.9|6
1729847130000|2024-10-25 09:05:30|30913.2|30873.2|30918.2|30878.2|30921.9|30881.9|30913.2|30873.2|9
1729847140000|2024-10-25 09:05:40|30913.2|30873.2|30918.2|30878.2|30918.2|30878.2|30913.2|30873.2|2
1729847160000|2024-10-25 09:06:00|30916.9|30876.9|30911.9|30871.9|30916.9|30876.9|30911.9|30871.9|7
1729847180000|2024-10-25 09:06:20|30908.2|30868.2|30908.2|30868.2|30908.2|30868.2|30908.2|30868.2|0
1729847190000|2024-10-25 09:06:30|30911.9|30871.9|30911.9|30871.9|30911.9|30871.9|30908.2|30868.2|0
1729847200000|2024-10-25 09:06:40|30908.2|30868.2|30908.2|30868.2|30908.2|30868.2|30908.2|30868.2|0
1729847220000|2024-10-25 09:07:00|30911.9|30871.9|30908.2|30868.2|30911.9|30871.9|30908.2|30868.2|11
1729847240000|2024-10-25 09:07:20|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|0
1729847250000|2024-10-25 09:07:30|30908.2|30868.2|30904.6|30864.6|30908.2|30868.2|30904.6|30864.6|0
1729847310000|2024-10-25 09:08:30|30903.2|30863.2|30901.9|30861.9|30903.2|30863.2|30901.9|30861.9|15
1729847320000|2024-10-25 09:08:40|||||||||4
1729847340000|2024-10-25 09:09:00|30904.6|30864.6|30903.3|30863.3|30904.6|30864.6|30903.3|30863.3|6
1729847350000|2024-10-25 09:09:10|||||||||4
1729847390000|2024-10-25 09:09:50|30901.9|30861.9|30901.9|30861.9|30901.9|30861.9|30901.9|30861.9|0
1729847400000|2024-10-25 09:10:00|30903.3|30863.3|30908.3|30868.3|30908.3|30868.3|30903.3|30863.3|4
1729847420000|2024-10-25 09:10:20|30911.9|30871.9|30903.3|30863.3|30911.9|30871.9|30903.3|30863.3|0
1729847440000|2024-10-25 09:10:40|30904.6|30864.6|30903.3|30863.3|30904.6|30864.6|30903.3|30863.3|1
1729847450000|2024-10-25 09:10:50|30904.6|30864.6|30903.3|30863.3|30904.6|30864.6|30903.3|30863.3|0
1729847460000|2024-10-25 09:11:00|30901.9|30861.9|30901.9|30861.9|30901.9|30861.9|30901.9|30861.9|2
1729847470000|2024-10-25 09:11:10|30904.6|30864.6|30903.3|30863.3|30904.6|30864.6|30903.3|30863.3|6
1729847480000|2024-10-25 09:11:20|30904.6|30864.6|30903.3|30863.3|30904.6|30864.6|30903.3|30863.3|0
1729847500000|2024-10-25 09:11:40|30901.9|30861.9|30903.3|30863.3|30903.3|30863.3|30901.9|30861.9|5
1729847550000|2024-10-25 09:12:30|30901.9|30861.9|30901.9|30861.9|30901.9|30861.9|30901.9|30861.9|0
1729847580000|2024-10-25 09:13:00|30903.3|30863.3|30903.3|30863.3|30903.3|30863.3|30903.3|30863.3|3
1729847620000|2024-10-25 09:13:40|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|0
1729847630000|2024-10-25 09:13:50|30898.3|30858.3|30898.3|30858.3|30898.3|30858.3|30898.3|30858.3|72
1729847640000|2024-10-25 09:14:00|30896.9|30856.9|30896.9|30856.9|30896.9|30856.9|30896.9|30856.9|1
1729847680000|2024-10-25 09:14:40|||||||||4
1729847690000|2024-10-25 09:14:50|30893.3|30853.3|30893.3|30853.3|30893.3|30853.3|30893.3|30853.3|0
1729847700000|2024-10-25 09:15:00|30896.9|30856.9|30896.9|30856.9|30896.9|30856.9|30896.9|30856.9|0
1729847730000|2024-10-25 09:15:30|30898.3|30858.3|30898.3|30858.3|30898.3|30858.3|30898.3|30858.3|0
1729847740000|2024-10-25 09:15:40|30896.9|30856.9|30896.9|30856.9|30896.9|30856.9|30896.9|30856.9|4
1729847760000|2024-10-25 09:16:00|30893.3|30853.3|30896.9|30856.9|30896.9|30856.9|30893.3|30853.3|0
1729847780000|2024-10-25 09:16:20|30898.3|30858.3|30896.9|30856.9|30898.3|30858.3|30896.9|30856.9|0
1729847810000|2024-10-25 09:16:50|30898.3|30858.3|30898.3|30858.3|30898.3|30858.3|30898.3|30858.3|0
1729847820000|2024-10-25 09:17:00|30901.9|30861.9|30901.9|30861.9|30901.9|30861.9|30901.9|30861.9|0
1729847910000|2024-10-25 09:18:30|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|22
1729847940000|2024-10-25 09:19:00|30911.9|30871.9|30911.9|30871.9|30911.9|30871.9|30911.9|30871.9|0
1729847960000|2024-10-25 09:19:20|30908.3|30868.3|30911.9|30871.9|30911.9|30871.9|30908.3|30868.3|0
1729847970000|2024-10-25 09:19:30|30908.3|30868.3|30913.3|30873.3|30913.3|30873.3|30908.3|30868.3|25
1729847990000|2024-10-25 09:19:50|||||||||2
1729848010000|2024-10-25 09:20:10|30911.9|30871.9|30911.9|30871.9|30911.9|30871.9|30911.9|30871.9|0
1729848020000|2024-10-25 09:20:20|30904.6|30864.6|30904.6|30864.6|30908.3|30868.3|30904.6|30864.6|0
1729848030000|2024-10-25 09:20:30|30908.3|30868.3|30908.3|30868.3|30908.3|30868.3|30908.3|30868.3|0
1729848070000|2024-10-25 09:21:10|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|1
1729848080000|2024-10-25 09:21:20|||||||||1
1729848090000|2024-10-25 09:21:30|30908.3|30868.3|30908.3|30868.3|30908.3|30868.3|30908.3|30868.3|8
1729848140000|2024-10-25 09:22:20|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|0
1729848150000|2024-10-25 09:22:30|30908.3|30868.3|30908.3|30868.3|30908.3|30868.3|30908.3|30868.3|24
1729848200000|2024-10-25 09:23:20|30918.3|30878.3|30918.3|30878.3|30918.3|30878.3|30918.3|30878.3|17
1729848210000|2024-10-25 09:23:30|30914.6|30874.6|30918.3|30878.3|30918.3|30878.3|30914.6|30874.6|0
1729848220000|2024-10-25 09:23:40|30924.6|30884.6|30918.3|30878.3|30924.6|30884.6|30918.3|30878.3|13
1729848250000|2024-10-25 09:24:10|||||||||1
1729848260000|2024-10-25 09:24:20|30911.9|30871.9|30911.9|30871.9|30911.9|30871.9|30911.9|30871.9|16
1729848330000|2024-10-25 09:25:30|||||||||1
1729848360000|2024-10-25 09:26:00|||||||||19
1729848370000|2024-10-25 09:26:10|||||||||5
1729848380000|2024-10-25 09:26:20|||||||||5
1729848410000|2024-10-25 09:26:50|||||||||5
1729848470000|2024-10-25 09:27:50|||||||||25
1729848480000|2024-10-25 09:28:00|30921.9|30881.9|30921.9|30881.9|30921.9|30881.9|30921.9|30881.9|21
1729848490000|2024-10-25 09:28:10|30918.3|30878.3|30918.3|30878.3|30918.3|30878.3|30918.3|30878.3|8
1729848500000|2024-10-25 09:28:20|30911.9|30871.9|30911.9|30871.9|30911.9|30871.9|30911.9|30871.9|4
1729848510000|2024-10-25 09:28:30|||||||||6
1729848530000|2024-10-25 09:28:50|30918.3|30878.3|30918.3|30878.3|30918.3|30878.3|30918.3|30878.3|4
1729848540000|2024-10-25 09:29:00|30916.9|30876.9|30916.9|30876.9|30918.3|30878.3|30916.9|30876.9|0
1729848570000|2024-10-25 09:29:30|30918.3|30878.3|30911.9|30871.9|30918.3|30878.3|30911.9|30871.9|4
1729848620000|2024-10-25 09:30:20|30912|30872|30912|30872|30912|30872|30912|30872|1
1729848650000|2024-10-25 09:30:50|30904.6|30864.6|30908.3|30868.3|30908.3|30868.3|30904.6|30864.6|5
1729848660000|2024-10-25 09:31:00|30912|30872|30912|30872|30912|30872|30908.3|30868.3|1
1729848730000|2024-10-25 09:32:10|||||||||2
1729848770000|2024-10-25 09:32:50|30908.3|30868.3|30908.3|30868.3|30908.3|30868.3|30908.3|30868.3|0
1729848780000|2024-10-25 09:33:00|30904.6|30864.6|30908.3|30868.3|30908.3|30868.3|30904.6|30864.6|15
1729848810000|2024-10-25 09:33:30|30912|30872|30912|30872|30912|30872|30912|30872|1
1729848820000|2024-10-25 09:33:40|30908.3|30868.3|30912|30872|30912|30872|30908.3|30868.3|0
1729848840000|2024-10-25 09:34:00|30908.3|30868.3|30912|30872|30912|30872|30908.3|30868.3|0
1729848850000|2024-10-25 09:34:10|30908.3|30868.3|30912|30872|30912|30872|30908.3|30868.3|0
1729848900000|2024-10-25 09:35:00|||||||||1
1729848910000|2024-10-25 09:35:10|||||||||3
1729849010000|2024-10-25 09:36:50|30917|30877|30917|30877|30917|30877|30917|30877|5
1729849020000|2024-10-25 09:37:00|30922|30882|30918.3|30878.3|30922|30882|30918.3|30878.3|0
1729849040000|2024-10-25 09:37:20|30912|30872|30912|30872|30912|30872|30912|30872|1
1729849050000|2024-10-25 09:37:30|||||||||5
1729849080000|2024-10-25 09:38:00|||||||||1
1729849140000|2024-10-25 09:39:00|||||||||1
1729849250000|2024-10-25 09:40:50|30917|30877|30912|30872|30917|30877|30912|30872|9
1729849260000|2024-10-25 09:41:00|||||||||1
1729849290000|2024-10-25 09:41:30|||||||||6
1729849300000|2024-10-25 09:41:40|30917|30877|30917|30877|30917|30877|30917|30877|1
1729849310000|2024-10-25 09:41:50|30913.3|30873.3|30913.3|30873.3|30913.3|30873.3|30913.3|30873.3|0
1729849320000|2024-10-25 09:42:00|30914.6|30874.6|30913.3|30873.3|30914.6|30874.6|30913.3|30873.3|2
1729849350000|2024-10-25 09:42:30|30912|30872|30912|30872|30912|30872|30912|30872|0
1729849430000|2024-10-25 09:43:50|30908.3|30868.3|30908.3|30868.3|30908.3|30868.3|30908.3|30868.3|6
1729849440000|2024-10-25 09:44:00|||||||||20
1729849470000|2024-10-25 09:44:30|30904.6|30864.6|30902|30862|30904.6|30864.6|30902|30862|3
1729849490000|2024-10-25 09:44:50|30908.3|30868.3|30912|30872|30912|30872|30908.3|30868.3|8
1729849530000|2024-10-25 09:45:30|30908.3|30868.3|30908.3|30868.3|30908.3|30868.3|30908.3|30868.3|0
1729849560000|2024-10-25 09:46:00|30912|30872|30908.3|30868.3|30912|30872|30908.3|30868.3|0
1729849610000|2024-10-25 09:46:50|30912|30872|30914.6|30874.6|30914.6|30874.6|30912|30872|27
1729849620000|2024-10-25 09:47:00|30909.6|30869.6|30908.3|30868.3|30909.6|30869.6|30908.3|30868.3|3
1729849690000|2024-10-25 09:48:10|30912|30872|30912|30872|30912|30872|30912|30872|25
1729849720000|2024-10-25 09:48:40|30908.3|30868.3|30908.3|30868.3|30908.3|30868.3|30908.3|30868.3|0
1729849730000|2024-10-25 09:48:50|30912|30872|30912|30872|30912|30872|30908.3|30868.3|0
1729849750000|2024-10-25 09:49:10|30908.3|30868.3|30908.3|30868.3|30908.3|30868.3|30908.3|30868.3|0
1729849760000|2024-10-25 09:49:20|30912|30872|30912|30872|30912|30872|30912|30872|0
1729849770000|2024-10-25 09:49:30|30908.3|30868.3|30908.3|30868.3|30908.3|30868.3|30908.3|30868.3|0
1729849790000|2024-10-25 09:49:50|30912|30872|30912|30872|30912|30872|30912|30872|0
1729849820000|2024-10-25 09:50:20|30902|30862|30902|30862|30902|30862|30902|30862|16
1729849830000|2024-10-25 09:50:30|30892|30852|30892|30852|30892|30852|30892|30852|8
1729849840000|2024-10-25 09:50:40|30898.3|30858.3|30884.6|30844.6|30898.3|30858.3|30884.6|30844.6|13
1729849850000|2024-10-25 09:50:50|30892|30852|30885.9|30845.9|30892|30852|30885.9|30845.9|13
1729849910000|2024-10-25 09:51:50|30884.6|30844.6|30884.6|30844.6|30884.6|30844.6|30884.6|30844.6|1
1729849920000|2024-10-25 09:52:00|30885.9|30845.9|30885.9|30845.9|30893.3|30853.3|30885.9|30845.9|2
1729849930000|2024-10-25 09:52:10|30893.3|30853.3|30887.2|30847.2|30894.6|30854.6|30887.2|30847.2|4
1729849940000|2024-10-25 09:52:20|30890.9|30850.9|30894.6|30854.6|30894.6|30854.6|30890.9|30850.9|0
1729850110000|2024-10-25 09:55:10|30898.3|30858.3|30894.6|30854.6|30898.3|30858.3|30894.6|30854.6|24
1729850130000|2024-10-25 09:55:30|30898.3|30858.3|30898.3|30858.3|30898.3|30858.3|30898.3|30858.3|0
1729850150000|2024-10-25 09:55:50|30894.6|30854.6|30894.6|30854.6|30894.6|30854.6|30894.6|30854.6|1
1729850160000|2024-10-25 09:56:00|30898.3|30858.3|30894.6|30854.6|30898.3|30858.3|30894.6|30854.6|0
1729850170000|2024-10-25 09:56:10|30898.3|30858.3|30898.3|30858.3|30898.3|30858.3|30898.3|30858.3|11
1729850190000|2024-10-25 09:56:30|30894.6|30854.6|30898.3|30858.3|30898.3|30858.3|30894.6|30854.6|0
1729850200000|2024-10-25 09:56:40|30894.6|30854.6|30894.6|30854.6|30894.6|30854.6|30894.6|30854.6|4
1729850270000|2024-10-25 09:57:50|30898.3|30858.3|30894.6|30854.6|30898.3|30858.3|30894.6|30854.6|0
1729850280000|2024-10-25 09:58:00|30898.3|30858.3|30894.6|30854.6|30898.3|30858.3|30894.6|30854.6|18
1729850330000|2024-10-25 09:58:50|30898.3|30858.3|30898.3|30858.3|30898.3|30858.3|30894.6|30854.6|0
1729850340000|2024-10-25 09:59:00|30894.6|30854.6|30898.3|30858.3|30898.3|30858.3|30894.6|30854.6|1
1729850360000|2024-10-25 09:59:20|30905.9|30865.9|30902|30862|30905.9|30865.9|30898.3|30858.3|21
1729850390000|2024-10-25 09:59:50|||||||||2
1729850400000|2024-10-25 10:00:00|30898.3|30858.3|30898.3|30858.3|30898.3|30858.3|30898.3|30858.3|0
1729850440000|2024-10-25 10:00:40|||||||||1
1729850490000|2024-10-25 10:01:30|30894.6|30854.6|30898.3|30858.3|30898.3|30858.3|30894.6|30854.6|1
1729850560000|2024-10-25 10:02:40|30894.6|30854.6|30894.6|30854.6|30894.6|30854.6|30894.6|30854.6|2
1729850590000|2024-10-25 10:03:10|30898.3|30858.3|30894.6|30854.6|30898.3|30858.3|30894.6|30854.6|0
1729850670000|2024-10-25 10:04:30|||||||||8
1729850690000|2024-10-25 10:04:50|||||||||1
1729850700000|2024-10-25 10:05:00|30892|30852|30892|30852|30892|30852|30892|30852|8
1729850740000|2024-10-25 10:05:40|30899.4|30859.4|30893.3|30853.3|30899.4|30859.4|30893.3|30853.3|12
1729850750000|2024-10-25 10:05:50|30892|30852|30892|30852|30892|30852|30892|30852|0
1729850850000|2024-10-25 10:07:30|30888.3|30848.3|30888.3|30848.3|30888.3|30848.3|30888.3|30848.3|0
1729850860000|2024-10-25 10:07:40|||||||||5
1729850910000|2024-10-25 10:08:30|30892|30852|30892|30852|30892|30852|30892|30852|0
1729850930000|2024-10-25 10:08:50|30888.3|30848.3|30892|30852|30892|30852|30888.3|30848.3|0
1729850960000|2024-10-25 10:09:20|30888.3|30848.3|30888.3|30848.3|30888.3|30848.3|30888.3|30848.3|0
1729850970000|2024-10-25 10:09:30|30882|30842|30882|30842|30882|30842|30882|30842|47
1729850980000|2024-10-25 10:09:40|||||||||4
1729851020000|2024-10-25 10:10:20|||||||||10
1729851030000|2024-10-25 10:10:30|30883.3|30843.3|30888.3|30848.3|30888.3|30848.3|30883.3|30843.3|42
1729851040000|2024-10-25 10:10:40|30893.3|30853.3|30893.3|30853.3|30893.3|30853.3|30893.3|30853.3|28
1729851050000|2024-10-25 10:10:50|||||||||3
1729851060000|2024-10-25 10:11:00|||||||||1
1729851070000|2024-10-25 10:11:10|30889.6|30849.6|30889.6|30849.6|30889.6|30849.6|30889.6|30849.6|1
1729851080000|2024-10-25 10:11:20|30888.3|30848.3|30888.3|30848.3|30889.6|30849.6|30888.3|30848.3|9
1729851090000|2024-10-25 10:11:30|30889.6|30849.6|30893.3|30853.3|30893.3|30853.3|30888.3|30848.3|9
1729851100000|2024-10-25 10:11:40|30892|30852|30893.3|30853.3|30893.3|30853.3|30892|30852|14
1729851130000|2024-10-25 10:12:10|30892|30852|30893.3|30853.3|30893.3|30853.3|30892|30852|5
1729851140000|2024-10-25 10:12:20|||||||||1
1729851150000|2024-10-25 10:12:30|30892|30852|30893.3|30853.3|30893.3|30853.3|30889.6|30849.6|1
1729851170000|2024-10-25 10:12:50|30892|30852|30892|30852|30892|30852|30892|30852|19
1729851180000|2024-10-25 10:13:00|||||||||7
1729851190000|2024-10-25 10:13:10|30893.3|30853.3|30893.3|30853.3|30893.3|30853.3|30893.3|30853.3|1
1729851220000|2024-10-25 10:13:40|30889.6|30849.6|30894.6|30854.6|30894.6|30854.6|30889.6|30849.6|5
1729851230000|2024-10-25 10:13:50|||||||||1
1729851250000|2024-10-25 10:14:10|30889.6|30849.6|30889.6|30849.6|30889.6|30849.6|30889.6|30849.6|1
1729851260000|2024-10-25 10:14:20|30890.9|30850.9|30894.6|30854.6|30894.6|30854.6|30890.9|30850.9|0
1729851270000|2024-10-25 10:14:30|||||||||3
1729851350000|2024-10-25 10:15:50|||||||||12
1729851470000|2024-10-25 10:17:50|||||||||1
1729851520000|2024-10-25 10:18:40|||||||||2
1729851540000|2024-10-25 10:19:00|30893.3|30853.3|30892|30852|30893.3|30853.3|30892|30852|1
1729851550000|2024-10-25 10:19:10|30894.6|30854.6|30894.6|30854.6|30894.6|30854.6|30894.6|30854.6|1
1729851580000|2024-10-25 10:19:40|30888.3|30848.3|30894.6|30854.6|30894.6|30854.6|30888.3|30848.3|6
1729851590000|2024-10-25 10:19:50|30890.9|30850.9|30894.6|30854.6|30894.6|30854.6|30890.9|30850.9|0
1729851600000|2024-10-25 10:20:00|30889.6|30849.6|30889.6|30849.6|30889.6|30849.6|30889.6|30849.6|5
1729851630000|2024-10-25 10:20:30|30894.6|30854.6|30893.3|30853.3|30894.6|30854.6|30893.3|30853.3|0
1729851640000|2024-10-25 10:20:40|30894.6|30854.6|30889.6|30849.6|30894.6|30854.6|30889.6|30849.6|0
1729851660000|2024-10-25 10:21:00|30893.3|30853.3|30894.6|30854.6|30894.6|30854.6|30893.3|30853.3|11
1729851670000|2024-10-25 10:21:10|||||||||1
1729851680000|2024-10-25 10:21:20|30898.3|30858.3|30894.6|30854.6|30898.3|30858.3|30894.6|30854.6|18
1729851690000|2024-10-25 10:21:30|||||||||3
1729851720000|2024-10-25 10:22:00|||||||||9
1729851750000|2024-10-25 10:22:30|||||||||3
1729851830000|2024-10-25 10:23:50|30902|30862|30902|30862|30902|30862|30902|30862|6
1729851880000|2024-10-25 10:24:40|30894.6|30854.6|30893.3|30853.3|30898.3|30858.3|30893.3|30853.3|8
1729851890000|2024-10-25 10:24:50|30900.7|30860.7|30898.3|30858.3|30900.7|30860.7|30893.3|30853.3|0
1729851910000|2024-10-25 10:25:10|30892|30852|30898.3|30858.3|30898.3|30858.3|30892|30852|2
1729851920000|2024-10-25 10:25:20|30894.6|30854.6|30894.6|30854.6|30894.6|30854.6|30894.6|30854.6|10
1729852080000|2024-10-25 10:28:00|30902|30862|30902|30862|30912|30872|30902|30862|13
1729852120000|2024-10-25 10:28:40|30908.3|30868.3|30903.3|30863.3|30908.3|30868.3|30902|30862|26
1729852140000|2024-10-25 10:29:00|30904.6|30864.6|30912|30872|30912|30872|30904.6|30864.6|2
1729852150000|2024-10-25 10:29:10|30914.6|30874.6|30914.6|30874.6|30914.6|30874.6|30914.6|30874.6|1
1729852160000|2024-10-25 10:29:20|30913.3|30873.3|30913.3|30873.3|30913.3|30873.3|30913.3|30873.3|2
1729852180000|2024-10-25 10:29:40|30914.6|30874.6|30914.6|30874.6|30914.6|30874.6|30914.6|30874.6|0
1729852190000|2024-10-25 10:29:50|30913.3|30873.3|30913.3|30873.3|30913.3|30873.3|30913.3|30873.3|0
1729852210000|2024-10-25 10:30:10|30912|30872|30912|30872|30912|30872|30912|30872|0
1729852230000|2024-10-25 10:30:30|30914.6|30874.6|30914.6|30874.6|30914.6|30874.6|30914.6|30874.6|3
1729852240000|2024-10-25 10:30:40|30913.3|30873.3|30913.3|30873.3|30913.3|30873.3|30913.3|30873.3|1
1729852330000|2024-10-25 10:32:10|30912|30872|30904.6|30864.6|30912|30872|30904.6|30864.6|1
1729852340000|2024-10-25 10:32:20|30908.3|30868.3|30908.3|30868.3|30908.3|30868.3|30908.3|30868.3|0
1729852350000|2024-10-25 10:32:30|30907|30867|30912|30872|30912|30872|30903.3|30863.3|2
1729852360000|2024-10-25 10:32:40|30908.3|30868.3|30908.3|30868.3|30908.3|30868.3|30908.3|30868.3|0
1729852380000|2024-10-25 10:33:00|30907|30867|30907|30867|30907|30867|30907|30867|1
1729852390000|2024-10-25 10:33:10|30903.3|30863.3|30903.3|30863.3|30903.3|30863.3|30903.3|30863.3|0
1729852400000|2024-10-25 10:33:20|30908.3|30868.3|30903.3|30863.3|30908.3|30868.3|30903.3|30863.3|0
1729852410000|2024-10-25 10:33:30|30907|30867|30907|30867|30907|30867|30903.3|30863.3|0
1729852420000|2024-10-25 10:33:40|30910.7|30870.7|30907|30867|30910.7|30870.7|30907|30867|3
1729852440000|2024-10-25 10:34:00|30908.3|30868.3|30908.3|30868.3|30912|30872|30908.3|30868.3|0
1729852450000|2024-10-25 10:34:10|||||||||1
1729852480000|2024-10-25 10:34:40|||||||||10
1729852510000|2024-10-25 10:35:10|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|5
1729852520000|2024-10-25 10:35:20|30908.3|30868.3|30908.3|30868.3|30908.3|30868.3|30908.3|30868.3|0
1729852540000|2024-10-25 10:35:40|||||||||1
1729852550000|2024-10-25 10:35:50|30902|30862|30903.3|30863.3|30904.6|30864.6|30902|30862|12
1729852560000|2024-10-25 10:36:00|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|0
1729852590000|2024-10-25 10:36:30|30903.3|30863.3|30903.3|30863.3|30903.3|30863.3|30903.3|30863.3|0
1729852600000|2024-10-25 10:36:40|30902|30862|30902|30862|30902|30862|30902|30862|1
1729852610000|2024-10-25 10:36:50|30898.3|30858.3|30898.3|30858.3|30898.3|30858.3|30898.3|30858.3|0
1729852620000|2024-10-25 10:37:00|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|3
1729852690000|2024-10-25 10:38:10|||||||||4
1729852700000|2024-10-25 10:38:20|||||||||2
1729852740000|2024-10-25 10:39:00|30912|30872|30912|30872|30912|30872|30912|30872|10
1729852760000|2024-10-25 10:39:20|30914.6|30874.6|30914.6|30874.6|30914.6|30874.6|30914.6|30874.6|4
1729852790000|2024-10-25 10:39:50|||||||||22
1729852810000|2024-10-25 10:40:10|30917.2|30877.2|30914.6|30874.6|30917.2|30877.2|30914.6|30874.6|9
1729852860000|2024-10-25 10:41:00|30905.9|30865.9|30904.6|30864.6|30905.9|30865.9|30904.6|30864.6|6
1729853020000|2024-10-25 10:43:40|30902|30862|30902|30862|30902|30862|30902|30862|7
1729853120000|2024-10-25 10:45:20|||||||||9
1729853190000|2024-10-25 10:46:30|||||||||4
1729853210000|2024-10-25 10:46:50|||||||||1
1729853350000|2024-10-25 10:49:10|30898.3|30858.3|30902|30862|30902|30862|30898.3|30858.3|2
1729853360000|2024-10-25 10:49:20|30897|30857|30898.3|30858.3|30898.3|30858.3|30895.7|30855.7|2
1729853370000|2024-10-25 10:49:30|30902|30862|30898.3|30858.3|30902|30862|30898.3|30858.3|2
1729853380000|2024-10-25 10:49:40|30897|30857|30897|30857|30898.3|30858.3|30897|30857|11
1729853390000|2024-10-25 10:49:50|30898.3|30858.3|30897|30857|30898.3|30858.3|30897|30857|0
1729853400000|2024-10-25 10:50:00|30898.3|30858.3|30902|30862|30902|30862|30898.3|30858.3|0
1729853410000|2024-10-25 10:50:10|||||||||1
1729853420000|2024-10-25 10:50:20|30895.7|30855.7|30898.3|30858.3|30898.3|30858.3|30895.7|30855.7|1
1729853430000|2024-10-25 10:50:30|30897|30857|30902|30862|30902|30862|30897|30857|0
1729853480000|2024-10-25 10:51:20|30908.3|30868.3|30912|30872|30912|30872|30908.3|30868.3|24
1729853500000|2024-10-25 10:51:40|30908.3|30868.3|30908.3|30868.3|30908.3|30868.3|30908.3|30868.3|0
1729853530000|2024-10-25 10:52:10|30907|30867|30907|30867|30907|30867|30907|30867|4
1729853540000|2024-10-25 10:52:20|30902|30862|30902|30862|30902|30862|30902|30862|3
1729853580000|2024-10-25 10:53:00|||||||||10
1729853590000|2024-10-25 10:53:10|30908.3|30868.3|30908.3|30868.3|30908.3|30868.3|30908.3|30868.3|2
1729853650000|2024-10-25 10:54:10|30912|30872|30912|30872|30912|30872|30908.3|30868.3|0
1729853660000|2024-10-25 10:54:20|30908.3|30868.3|30908.3|30868.3|30912|30872|30908.3|30868.3|0
1729853670000|2024-10-25 10:54:30|30912|30872|30912|30872|30912|30872|30912|30872|0
1729853680000|2024-10-25 10:54:40|||||||||1
1729853740000|2024-10-25 10:55:40|30902|30862|30902|30862|30902|30862|30902|30862|1
1729853880000|2024-10-25 10:58:00|30903.3|30863.3|30903.3|30863.3|30904.6|30864.6|30903.3|30863.3|25
1729853890000|2024-10-25 10:58:10|30904.6|30864.6|30903.3|30863.3|30904.6|30864.6|30903.3|30863.3|3
1729853900000|2024-10-25 10:58:20|30902|30862|30902|30862|30902|30862|30902|30862|0
1729853910000|2024-10-25 10:58:30|||||||||3
1729853920000|2024-10-25 10:58:40|||||||||1
1729854010000|2024-10-25 11:00:10|30898.3|30858.3|30898.3|30858.3|30898.3|30858.3|30898.3|30858.3|0
1729854020000|2024-10-25 11:00:20|30902|30862|30902|30862|30902|30862|30902|30862|0
1729854050000|2024-10-25 11:00:50|30900.7|30860.7|30902|30862|30902|30862|30898.3|30858.3|4
1729854060000|2024-10-25 11:01:00|30897|30857|30902|30862|30902|30862|30897|30857|6
1729854140000|2024-10-25 11:02:20|30898.3|30858.3|30898.3|30858.3|30898.3|30858.3|30898.3|30858.3|5
1729854150000|2024-10-25 11:02:30|30902|30862|30902|30862|30902|30862|30902|30862|0
1729854170000|2024-10-25 11:02:50|||||||||2
1729854180000|2024-10-25 11:03:00|30897|30857|30897|30857|30897|30857|30897|30857|1
1729854190000|2024-10-25 11:03:10|30898.3|30858.3|30897|30857|30902|30862|30897|30857|1
1729854200000|2024-10-25 11:03:20|30898.3|30858.3|30897|30857|30900.7|30860.7|30897|30857|1
1729854210000|2024-10-25 11:03:30|||||||||1
1729854240000|2024-10-25 11:04:00|30878.3|30838.3|30874.6|30834.6|30878.3|30838.3|30874.6|30834.6|64
1729854260000|2024-10-25 11:04:20|||||||||1
1729854280000|2024-10-25 11:04:40|30878.3|30838.3|30879.6|30839.6|30879.6|30839.6|30874.6|30834.6|8
1729854290000|2024-10-25 11:04:50|30878.3|30838.3|30878.3|30838.3|30878.3|30838.3|30878.3|30838.3|0
1729854300000|2024-10-25 11:05:00|30874.6|30834.6|30874.6|30834.6|30874.6|30834.6|30874.6|30834.6|0
1729854320000|2024-10-25 11:05:20|30870.9|30830.9|30874.6|30834.6|30874.6|30834.6|30870.9|30830.9|1
1729854400000|2024-10-25 11:06:40|30884.6|30844.6|30884.6|30844.6|30884.6|30844.6|30884.6|30844.6|1
1729854410000|2024-10-25 11:06:50|30894.6|30854.6|30894.6|30854.6|30894.6|30854.6|30894.6|30854.6|8
1729854520000|2024-10-25 11:08:40|30890.9|30850.9|30884.6|30844.6|30890.9|30850.9|30884.6|30844.6|9
1729854580000|2024-10-25 11:09:40|||||||||2
1729854600000|2024-10-25 11:10:00|30889.6|30849.6|30883.3|30843.3|30889.6|30849.6|30883.3|30843.3|4
1729854620000|2024-10-25 11:10:20|||||||||25
1729854630000|2024-10-25 11:10:30|30879.6|30839.6|30883.3|30843.3|30883.3|30843.3|30879.6|30839.6|0
1729854660000|2024-10-25 11:11:00|30875.9|30835.9|30874.6|30834.6|30875.9|30835.9|30874.6|30834.6|0
1729854710000|2024-10-25 11:11:50|30883.3|30843.3|30883.3|30843.3|30883.3|30843.3|30883.3|30843.3|11
1729854720000|2024-10-25 11:12:00|30879.6|30839.6|30879.6|30839.6|30879.6|30839.6|30879.6|30839.6|0
1729854730000|2024-10-25 11:12:10|30878.3|30838.3|30878.3|30838.3|30878.3|30838.3|30878.3|30838.3|1
1729854780000|2024-10-25 11:13:00|30874.6|30834.6|30874.6|30834.6|30874.6|30834.6|30874.6|30834.6|6
1729854790000|2024-10-25 11:13:10|30870.9|30830.9|30874.6|30834.6|30874.6|30834.6|30870.9|30830.9|8
1729854820000|2024-10-25 11:13:40|30870.9|30830.9|30870.9|30830.9|30870.9|30830.9|30870.9|30830.9|0
1729854830000|2024-10-25 11:13:50|30874.6|30834.6|30874.6|30834.6|30874.6|30834.6|30874.6|30834.6|0
1729854840000|2024-10-25 11:14:00|30870.9|30830.9|30878.3|30838.3|30878.3|30838.3|30870.9|30830.9|4
1729854860000|2024-10-25 11:14:20|30874.6|30834.6|30874.6|30834.6|30874.6|30834.6|30874.6|30834.6|0
1729855000000|2024-10-25 11:16:40|30870.9|30830.9|30869.6|30829.6|30873.3|30833.3|30869.6|30829.6|1
1729855020000|2024-10-25 11:17:00|30865.9|30825.9|30865.9|30825.9|30865.9|30825.9|30865.9|30825.9|6
1729855030000|2024-10-25 11:17:10|||||||||1
1729855050000|2024-10-25 11:17:30|30873.3|30833.3|30878.3|30838.3|30878.3|30838.3|30873.3|30833.3|2
1729855060000|2024-10-25 11:17:40|30874.6|30834.6|30878.3|30838.3|30878.3|30838.3|30874.6|30834.6|0
1729855070000|2024-10-25 11:17:50|30874.6|30834.6|30874.6|30834.6|30874.6|30834.6|30874.6|30834.6|0
1729855080000|2024-10-25 11:18:00|30878.3|30838.3|30873.3|30833.3|30878.3|30838.3|30869.6|30829.6|5
1729855090000|2024-10-25 11:18:10|30869.6|30829.6|30869.6|30829.6|30869.6|30829.6|30869.6|30829.6|2
1729855100000|2024-10-25 11:18:20|||||||||2
1729855130000|2024-10-25 11:18:50|||||||||1
1729855140000|2024-10-25 11:19:00|30870.9|30830.9|30870.9|30830.9|30870.9|30830.9|30870.9|30830.9|0
1729855150000|2024-10-25 11:19:10|30869.6|30829.6|30865.9|30825.9|30869.6|30829.6|30865.9|30825.9|2
1729855170000|2024-10-25 11:19:30|30867.2|30827.2|30869.6|30829.6|30869.6|30829.6|30864.6|30824.6|2
1729855180000|2024-10-25 11:19:40|||||||||1
1729855210000|2024-10-25 11:20:10|30870.9|30830.9|30870.9|30830.9|30870.9|30830.9|30870.9|30830.9|0
1729855220000|2024-10-25 11:20:20|||||||||1
1729855230000|2024-10-25 11:20:30|30869.6|30829.6|30865.9|30825.9|30869.6|30829.6|30865.9|30825.9|1
1729855270000|2024-10-25 11:21:10|30867.2|30827.2|30867.2|30827.2|30867.2|30827.2|30867.2|30827.2|3
1729855300000|2024-10-25 11:21:40|30865.9|30825.9|30865.9|30825.9|30865.9|30825.9|30865.9|30825.9|0
1729855320000|2024-10-25 11:22:00|30867.2|30827.2|30867.2|30827.2|30867.2|30827.2|30867.2|30827.2|0
1729855330000|2024-10-25 11:22:10|30865.9|30825.9|30865.9|30825.9|30865.9|30825.9|30865.9|30825.9|2
1729855340000|2024-10-25 11:22:20|30864.6|30824.6|30864.6|30824.6|30864.6|30824.6|30864.6|30824.6|0
1729855380000|2024-10-25 11:23:00|||||||||4
1729855430000|2024-10-25 11:23:50|||||||||1
1729855480000|2024-10-25 11:24:40|||||||||1
1729855500000|2024-10-25 11:25:00|||||||||12
1729855520000|2024-10-25 11:25:20|||||||||1
1729855530000|2024-10-25 11:25:30|||||||||1
1729855560000|2024-10-25 11:26:00|30867.2|30827.2|30874.6|30834.6|30882|30842|30864.6|30824.6|22
1729855620000|2024-10-25 11:27:00|||||||||7
1729855680000|2024-10-25 11:28:00|30882|30842|30878.3|30838.3|30882|30842|30878.3|30838.3|0
1729855690000|2024-10-25 11:28:10|30874.6|30834.6|30874.6|30834.6|30874.6|30834.6|30874.6|30834.6|0
1729855730000|2024-10-25 11:28:50|||||||||1
1729855750000|2024-10-25 11:29:10|30873.3|30833.3|30872|30832|30873.3|30833.3|30872|30832|15
1729855770000|2024-10-25 11:29:30|||||||||1
1729855780000|2024-10-25 11:29:40|30868.3|30828.3|30868.3|30828.3|30868.3|30828.3|30868.3|30828.3|1
1729855800000|2024-10-25 11:30:00|30864.6|30824.6|30868.3|30828.3|30868.3|30828.3|30864.6|30824.6|1
1729855810000|2024-10-25 11:30:10|30864.6|30824.6|30864.6|30824.6|30864.6|30824.6|30864.6|30824.6|0
1729855840000|2024-10-25 11:30:40|30872|30832|30872|30832|30872|30832|30872|30832|1
1729855850000|2024-10-25 11:30:50|30868.3|30828.3|30868.3|30828.3|30868.3|30828.3|30868.3|30828.3|3
1729855870000|2024-10-25 11:31:10|30864.6|30824.6|30864.6|30824.6|30864.6|30824.6|30864.6|30824.6|0
1729855890000|2024-10-25 11:31:30|||||||||3
1729855900000|2024-10-25 11:31:40|||||||||1
1729856060000|2024-10-25 11:34:20|||||||||3
1729856070000|2024-10-25 11:34:30|||||||||10
1729856150000|2024-10-25 11:35:50|30874.6|30834.6|30874.6|30834.6|30874.6|30834.6|30874.6|30834.6|38
1729856180000|2024-10-25 11:36:20|||||||||6
1729856190000|2024-10-25 11:36:30|||||||||22
1729856240000|2024-10-25 11:37:20|30870.9|30830.9|30870.9|30830.9|30870.9|30830.9|30870.9|30830.9|0
1729856270000|2024-10-25 11:37:50|30869.6|30829.6|30869.6|30829.6|30869.6|30829.6|30869.6|30829.6|2
1729856280000|2024-10-25 11:38:00|||||||||1
1729856290000|2024-10-25 11:38:10|||||||||3
1729856340000|2024-10-25 11:39:00|30870.9|30830.9|30869.6|30829.6|30870.9|30830.9|30869.6|30829.6|1
1729856370000|2024-10-25 11:39:30|30873.3|30833.3|30873.3|30833.3|30873.3|30833.3|30873.3|30833.3|3
1729856380000|2024-10-25 11:39:40|30874.6|30834.6|30874.6|30834.6|30874.6|30834.6|30874.6|30834.6|0
1729856400000|2024-10-25 11:40:00|||||||||1
1729856420000|2024-10-25 11:40:20|30869.6|30829.6|30870.9|30830.9|30870.9|30830.9|30869.6|30829.6|1
1729856430000|2024-10-25 11:40:30|30874.6|30834.6|30874.6|30834.6|30874.6|30834.6|30874.6|30834.6|0
1729856450000|2024-10-25 11:40:50|30867.2|30827.2|30864.6|30824.6|30867.2|30827.2|30864.6|30824.6|2
1729856480000|2024-10-25 11:41:20|||||||||1
1729856510000|2024-10-25 11:41:50|||||||||1
1729856570000|2024-10-25 11:42:50|||||||||11
1729856590000|2024-10-25 11:43:10|30868.3|30828.3|30874.6|30834.6|30874.6|30834.6|30868.3|30828.3|2
1729856630000|2024-10-25 11:43:50|||||||||4
1729856660000|2024-10-25 11:44:20|||||||||3
1729856670000|2024-10-25 11:44:30|||||||||1
1729856690000|2024-10-25 11:44:50|||||||||12
1729856710000|2024-10-25 11:45:10|||||||||4
1729856720000|2024-10-25 11:45:20|30884.6|30844.6|30884.6|30844.6|30884.6|30844.6|30883.3|30843.3|11
1729856740000|2024-10-25 11:45:40|||||||||8
1729856750000|2024-10-25 11:45:50|30888.3|30848.3|30884.6|30844.6|30888.3|30848.3|30884.6|30844.6|2
1729856760000|2024-10-25 11:46:00|30888.3|30848.3|30888.3|30848.3|30888.3|30848.3|30888.3|30848.3|2
1729856770000|2024-10-25 11:46:10|||||||||2
1729856780000|2024-10-25 11:46:20|||||||||5
1729856800000|2024-10-25 11:46:40|30884.6|30844.6|30884.6|30844.6|30884.6|30844.6|30884.6|30844.6|1
1729856810000|2024-10-25 11:46:50|30888.3|30848.3|30888.3|30848.3|30888.3|30848.3|30888.3|30848.3|3
1729856820000|2024-10-25 11:47:00|30884.6|30844.6|30884.6|30844.6|30884.6|30844.6|30884.6|30844.6|0
1729856880000|2024-10-25 11:48:00|30892|30852|30894.6|30854.6|30894.6|30854.6|30892|30852|5
1729856910000|2024-10-25 11:48:30|30893.3|30853.3|30893.3|30853.3|30893.3|30853.3|30893.3|30853.3|2
1729856920000|2024-10-25 11:48:40|30894.6|30854.6|30893.3|30853.3|30894.6|30854.6|30893.3|30853.3|1
1729856940000|2024-10-25 11:49:00|30894.6|30854.6|30894.6|30854.6|30894.6|30854.6|30894.6|30854.6|0
1729856950000|2024-10-25 11:49:10|||||||||3
1729856990000|2024-10-25 11:49:50|30893.3|30853.3|30893.3|30853.3|30893.3|30853.3|30893.3|30853.3|2
1729857000000|2024-10-25 11:50:00|30892|30852|30888.3|30848.3|30892|30852|30888.3|30848.3|0
1729857020000|2024-10-25 11:50:20|30894.6|30854.6|30894.6|30854.6|30894.6|30854.6|30894.6|30854.6|4
1729857030000|2024-10-25 11:50:30|||||||||2
1729857050000|2024-10-25 11:50:50|||||||||1
1729857060000|2024-10-25 11:51:00|30893.3|30853.3|30893.3|30853.3|30893.3|30853.3|30893.3|30853.3|2
1729857080000|2024-10-25 11:51:20|30894.6|30854.6|30893.3|30853.3|30894.6|30854.6|30893.3|30853.3|2
1729857090000|2024-10-25 11:51:30|30892|30852|30894.6|30854.6|30894.6|30854.6|30892|30852|22
1729857100000|2024-10-25 11:51:40|30898.3|30858.3|30898.3|30858.3|30898.3|30858.3|30898.3|30858.3|6
1729857110000|2024-10-25 11:51:50|30903.3|30863.3|30903.3|30863.3|30904.6|30864.6|30903.3|30863.3|26
1729857120000|2024-10-25 11:52:00|30904.6|30864.6|30903.3|30863.3|30904.6|30864.6|30903.3|30863.3|3
1729857130000|2024-10-25 11:52:10|||||||||3
1729857150000|2024-10-25 11:52:30|30902|30862|30898.3|30858.3|30902|30862|30898.3|30858.3|5
1729857170000|2024-10-25 11:52:50|||||||||1
1729857200000|2024-10-25 11:53:20|30902|30862|30904.6|30864.6|30904.6|30864.6|30902|30862|2
1729857210000|2024-10-25 11:53:30|30898.3|30858.3|30902|30862|30902|30862|30898.3|30858.3|3
1729857220000|2024-10-25 11:53:40|30898.3|30858.3|30898.3|30858.3|30898.3|30858.3|30898.3|30858.3|0
1729857240000|2024-10-25 11:54:00|||||||||1
1729857260000|2024-10-25 11:54:20|30894.6|30854.6|30894.6|30854.6|30894.6|30854.6|30894.6|30854.6|0
1729857300000|2024-10-25 11:55:00|||||||||1
1729857320000|2024-10-25 11:55:20|30902|30862|30902|30862|30902|30862|30902|30862|1
1729857330000|2024-10-25 11:55:30|30903.3|30863.3|30904.6|30864.6|30904.6|30864.6|30903.3|30863.3|6
1729857340000|2024-10-25 11:55:40|30903.3|30863.3|30903.3|30863.3|30907|30867|30903.3|30863.3|3
1729857350000|2024-10-25 11:55:50|30907|30867|30908.3|30868.3|30908.3|30868.3|30907|30867|0
1729857360000|2024-10-25 11:56:00|||||||||3
1729857370000|2024-10-25 11:56:10|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|2
1729857380000|2024-10-25 11:56:20|30908.3|30868.3|30908.3|30868.3|30908.3|30868.3|30908.3|30868.3|0
1729857400000|2024-10-25 11:56:40|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|1
1729857410000|2024-10-25 11:56:50|30908.3|30868.3|30908.3|30868.3|30908.3|30868.3|30908.3|30868.3|0
1729857470000|2024-10-25 11:57:50|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|0
1729857500000|2024-10-25 11:58:20|||||||||1
1729857540000|2024-10-25 11:59:00|||||||||2
1729857570000|2024-10-25 11:59:30|||||||||15
1729857580000|2024-10-25 11:59:40|||||||||1
1729857630000|2024-10-25 12:00:30|30907.2|30867.2|30907.2|30867.2|30907.2|30867.2|30907.2|30867.2|12
1729857640000|2024-10-25 12:00:40|30910.9|30870.9|30923.3|30883.3|30924.6|30884.6|30910.9|30870.9|7
1729857650000|2024-10-25 12:00:50|30914.6|30874.6|30914.6|30874.6|30914.6|30874.6|30914.6|30874.6|0
1729857670000|2024-10-25 12:01:10|||||||||1
1729857710000|2024-10-25 12:01:50|||||||||1
1729857720000|2024-10-25 12:02:00|||||||||1
1729857730000|2024-10-25 12:02:10|30910.9|30870.9|30904.6|30864.6|30914.6|30874.6|30904.6|30864.6|35
1729857740000|2024-10-25 12:02:20|30914.6|30874.6|30914.6|30874.6|30914.6|30874.6|30914.6|30874.6|12
1729857750000|2024-10-25 12:02:30|30913.3|30873.3|30913.3|30873.3|30913.3|30873.3|30913.3|30873.3|14
1729857760000|2024-10-25 12:02:40|30914.6|30874.6|30924.6|30884.6|30924.6|30884.6|30914.6|30874.6|2
1729857770000|2024-10-25 12:02:50|30920.9|30880.9|30924.6|30884.6|30924.6|30884.6|30920.9|30880.9|0
1729857780000|2024-10-25 12:03:00|||||||||1
1729857790000|2024-10-25 12:03:10|30932|30892|30934.6|30894.6|30934.6|30894.6|30924.6|30884.6|6
1729857800000|2024-10-25 12:03:20|30925.9|30885.9|30924.6|30884.6|30928.3|30888.3|30924.6|30884.6|12
1729857830000|2024-10-25 12:03:50|30933.3|30893.3|30933.3|30893.3|30933.3|30893.3|30933.3|30893.3|5
1729857850000|2024-10-25 12:04:10|30932|30892|30934.6|30894.6|30934.6|30894.6|30924.6|30884.6|0
1729857860000|2024-10-25 12:04:20|||||||||1
1729857880000|2024-10-25 12:04:40|30942|30902|30934.6|30894.6|30942|30902|30934.6|30894.6|2
1729857890000|2024-10-25 12:04:50|30938.3|30898.3|30933.3|30893.3|30938.3|30898.3|30933.3|30893.3|12
1729857900000|2024-10-25 12:05:00|30929.6|30889.6|30929.6|30889.6|30929.6|30889.6|30929.6|30889.6|0
1729857910000|2024-10-25 12:05:10|30933.3|30893.3|30934.6|30894.6|30934.6|30894.6|30933.3|30893.3|10
1729857920000|2024-10-25 12:05:20|30933.3|30893.3|30928.3|30888.3|30933.3|30893.3|30928.3|30888.3|2
1729857930000|2024-10-25 12:05:30|||||||||1
1729857940000|2024-10-25 12:05:40|30932|30892|30932|30892|30932|30892|30932|30892|0
1729857950000|2024-10-25 12:05:50|30928.3|30888.3|30924.6|30884.6|30928.3|30888.3|30924.6|30884.6|1
1729857960000|2024-10-25 12:06:00|30923.3|30883.3|30923.3|30883.3|30923.3|30883.3|30923.3|30883.3|1
1729857970000|2024-10-25 12:06:10|||||||||1
1729857980000|2024-10-25 12:06:20|30924.6|30884.6|30924.6|30884.6|30924.6|30884.6|30924.6|30884.6|1
1729858020000|2024-10-25 12:07:00|30934.6|30894.6|30934.6|30894.6|30934.6|30894.6|30934.6|30894.6|12
1729858040000|2024-10-25 12:07:20|||||||||7
1729858050000|2024-10-25 12:07:30|||||||||2
1729858060000|2024-10-25 12:07:40|30942|30902|30939.6|30899.6|30942|30902|30939.6|30899.6|25
1729858070000|2024-10-25 12:07:50|30943.3|30903.3|30943.3|30903.3|30943.3|30903.3|30943.3|30903.3|1
1729858080000|2024-10-25 12:08:00|30944.6|30904.6|30944.6|30904.6|30944.6|30904.6|30944.6|30904.6|0
1729858100000|2024-10-25 12:08:20|||||||||2
1729858110000|2024-10-25 12:08:30|||||||||1
1729858130000|2024-10-25 12:08:50|30942|30902|30938.3|30898.3|30942|30902|30938.3|30898.3|2
1729858140000|2024-10-25 12:09:00|30934.6|30894.6|30938.3|30898.3|30939.6|30899.6|30934.6|30894.6|3
1729858150000|2024-10-25 12:09:10|30934.6|30894.6|30934.6|30894.6|30934.6|30894.6|30934.6|30894.6|0
1729858160000|2024-10-25 12:09:20|30938.3|30898.3|30938.3|30898.3|30938.3|30898.3|30938.3|30898.3|1
1729858170000|2024-10-25 12:09:30|30934.6|30894.6|30934.6|30894.6|30934.6|30894.6|30934.6|30894.6|9
1729858180000|2024-10-25 12:09:40|30938.3|30898.3|30938.3|30898.3|30938.3|30898.3|30938.3|30898.3|0
1729858190000|2024-10-25 12:09:50|30927.2|30887.2|30924.6|30884.6|30927.2|30887.2|30924.6|30884.6|1
1729858200000|2024-10-25 12:10:00|||||||||1
1729858210000|2024-10-25 12:10:10|30927.2|30887.2|30927.2|30887.2|30927.2|30887.2|30927.2|30887.2|9
1729858220000|2024-10-25 12:10:20|||||||||11
1729858230000|2024-10-25 12:10:30|||||||||28
1729858240000|2024-10-25 12:10:40|30924.6|30884.6|30924.6|30884.6|30924.6|30884.6|30924.6|30884.6|13
1729858290000|2024-10-25 12:11:30|30915.9|30875.9|30914.6|30874.6|30915.9|30875.9|30914.6|30874.6|12
1729858310000|2024-10-25 12:11:50|30917.2|30877.2|30920.9|30880.9|30920.9|30880.9|30917.2|30877.2|13
1729858320000|2024-10-25 12:12:00|30924.6|30884.6|30915.9|30875.9|30924.6|30884.6|30915.9|30875.9|6
1729858370000|2024-10-25 12:12:50|30914.6|30874.6|30914.6|30874.6|30914.6|30874.6|30909.6|30869.6|6
1729858400000|2024-10-25 12:13:20|30923.3|30883.3|30918.3|30878.3|30923.3|30883.3|30918.3|30878.3|12
1729858410000|2024-10-25 12:13:30|30914.6|30874.6|30914.6|30874.6|30914.6|30874.6|30914.6|30874.6|0
1729858420000|2024-10-25 12:13:40|30910.9|30870.9|30908.3|30868.3|30910.9|30870.9|30905.9|30865.9|5
1729858430000|2024-10-25 12:13:50|30912|30872|30914.6|30874.6|30914.6|30874.6|30912|30872|7
1729858440000|2024-10-25 12:14:00|||||||||17
1729858510000|2024-10-25 12:15:10|||||||||11
1729858550000|2024-10-25 12:15:50|||||||||2
1729858560000|2024-10-25 12:16:00|||||||||2
1729858570000|2024-10-25 12:16:10|30922|30882|30914.6|30874.6|30922|30882|30914.6|30874.6|1
1729858600000|2024-10-25 12:16:40|30913.3|30873.3|30914.6|30874.6|30914.6|30874.6|30910.9|30870.9|6
1729858610000|2024-10-25 12:16:50|30910.9|30870.9|30910.9|30870.9|30910.9|30870.9|30910.9|30870.9|0
1729858620000|2024-10-25 12:17:00|||||||||3
1729858660000|2024-10-25 12:17:40|30914.6|30874.6|30914.6|30874.6|30914.6|30874.6|30914.6|30874.6|5
1729858710000|2024-10-25 12:18:30|30915.9|30875.9|30915.9|30875.9|30915.9|30875.9|30914.6|30874.6|2
1729858720000|2024-10-25 12:18:40|30917.2|30877.2|30914.6|30874.6|30917.2|30877.2|30914.6|30874.6|3
1729858740000|2024-10-25 12:19:00|30915.9|30875.9|30915.9|30875.9|30915.9|30875.9|30915.9|30875.9|10
1729858750000|2024-10-25 12:19:10|30917.2|30877.2|30920.9|30880.9|30920.9|30880.9|30915.9|30875.9|0
1729858760000|2024-10-25 12:19:20|30917.2|30877.2|30917.2|30877.2|30917.2|30877.2|30917.2|30877.2|0
1729858770000|2024-10-25 12:19:30|30914.6|30874.6|30914.6|30874.6|30914.6|30874.6|30914.6|30874.6|2
1729858790000|2024-10-25 12:19:50|30917.2|30877.2|30917.2|30877.2|30917.2|30877.2|30917.2|30877.2|11
1729858800000|2024-10-25 12:20:00|30920.9|30880.9|30924.6|30884.6|30924.6|30884.6|30920.9|30880.9|0
1729858820000|2024-10-25 12:20:20|||||||||1
1729858830000|2024-10-25 12:20:30|30917.2|30877.2|30920.9|30880.9|30920.9|30880.9|30917.2|30877.2|1
1729858840000|2024-10-25 12:20:40|30924.6|30884.6|30920.9|30880.9|30924.6|30884.6|30920.9|30880.9|0
1729858860000|2024-10-25 12:21:00|30915.9|30875.9|30914.6|30874.6|30915.9|30875.9|30914.6|30874.6|1
1729858870000|2024-10-25 12:21:10|30910.9|30870.9|30910.9|30870.9|30910.9|30870.9|30910.9|30870.9|0
1729858880000|2024-10-25 12:21:20|30907.2|30867.2|30904.6|30864.6|30910.9|30870.9|30904.6|30864.6|1
1729858890000|2024-10-25 12:21:30|30900.9|30860.9|30900.9|30860.9|30900.9|30860.9|30900.9|30860.9|2
1729858900000|2024-10-25 12:21:40|||||||||1
1729858910000|2024-10-25 12:21:50|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|0
1729858920000|2024-10-25 12:22:00|30900.9|30860.9|30900.9|30860.9|30900.9|30860.9|30900.9|30860.9|1
1729858930000|2024-10-25 12:22:10|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|0
1729858950000|2024-10-25 12:22:30|30900.9|30860.9|30904.6|30864.6|30904.6|30864.6|30900.9|30860.9|0
1729858960000|2024-10-25 12:22:40|30905.9|30865.9|30904.6|30864.6|30905.9|30865.9|30904.6|30864.6|9
1729858980000|2024-10-25 12:23:00|30905.9|30865.9|30905.9|30865.9|30907.2|30867.2|30905.9|30865.9|5
1729858990000|2024-10-25 12:23:10|30907.2|30867.2|30905.9|30865.9|30907.2|30867.2|30905.9|30865.9|0
1729859000000|2024-10-25 12:23:20|30904.6|30864.6|30905.9|30865.9|30905.9|30865.9|30900.9|30860.9|8
1729859010000|2024-10-25 12:23:30|30907.2|30867.2|30904.6|30864.6|30907.2|30867.2|30904.6|30864.6|4
1729859030000|2024-10-25 12:23:50|30900.9|30860.9|30900.9|30860.9|30900.9|30860.9|30894.6|30854.6|13
1729859040000|2024-10-25 12:24:00|30897.2|30857.2|30897.2|30857.2|30897.2|30857.2|30897.2|30857.2|0
1729859050000|2024-10-25 12:24:10|30900.9|30860.9|30900.9|30860.9|30900.9|30860.9|30900.9|30860.9|0
1729859080000|2024-10-25 12:24:40|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|2
1729859090000|2024-10-25 12:24:50|30900.9|30860.9|30900.9|30860.9|30900.9|30860.9|30900.9|30860.9|1
1729859110000|2024-10-25 12:25:10|30897.2|30857.2|30900.9|30860.9|30900.9|30860.9|30895.9|30855.9|14
1729859140000|2024-10-25 12:25:40|30904.6|30864.6|30900.9|30860.9|30904.6|30864.6|30900.9|30860.9|0
1729859190000|2024-10-25 12:26:30|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|11
1729859200000|2024-10-25 12:26:40|30905.9|30865.9|30905.9|30865.9|30905.9|30865.9|30905.9|30865.9|3
1729859210000|2024-10-25 12:26:50|||||||||1
1729859220000|2024-10-25 12:27:00|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|1
1729859250000|2024-10-25 12:27:30|30907.2|30867.2|30907.2|30867.2|30907.2|30867.2|30907.2|30867.2|2
1729859290000|2024-10-25 12:28:10|||||||||2
1729859300000|2024-10-25 12:28:20|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|2
1729859310000|2024-10-25 12:28:30|30907.2|30867.2|30907.2|30867.2|30907.2|30867.2|30907.2|30867.2|3
1729859330000|2024-10-25 12:28:50|||||||||1
1729859340000|2024-10-25 12:29:00|30905.9|30865.9|30907.2|30867.2|30907.2|30867.2|30905.9|30865.9|3
1729859370000|2024-10-25 12:29:30|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|2
1729859390000|2024-10-25 12:29:50|||||||||2
1729859410000|2024-10-25 12:30:10|||||||||3
1729859420000|2024-10-25 12:30:20|30900.9|30860.9|30904.6|30864.6|30904.6|30864.6|30900.9|30860.9|0
1729859460000|2024-10-25 12:31:00|30900.9|30860.9|30900.9|30860.9|30900.9|30860.9|30900.9|30860.9|6
1729859470000|2024-10-25 12:31:10|30895.9|30855.9|30894.6|30854.6|30895.9|30855.9|30894.6|30854.6|7
1729859490000|2024-10-25 12:31:30|30900.9|30860.9|30900.9|30860.9|30900.9|30860.9|30900.9|30860.9|11
1729859500000|2024-10-25 12:31:40|30899.6|30859.6|30899.6|30859.6|30899.6|30859.6|30899.6|30859.6|1
1729859510000|2024-10-25 12:31:50|30900.9|30860.9|30900.9|30860.9|30900.9|30860.9|30900.9|30860.9|0
1729859520000|2024-10-25 12:32:00|30897.2|30857.2|30899.6|30859.6|30899.6|30859.6|30895.9|30855.9|1
1729859530000|2024-10-25 12:32:10|30894.6|30854.6|30900.9|30860.9|30900.9|30860.9|30894.6|30854.6|2
1729859550000|2024-10-25 12:32:30|30907.2|30867.2|30904.6|30864.6|30907.2|30867.2|30904.6|30864.6|14
1729859560000|2024-10-25 12:32:40|30900.9|30860.9|30904.6|30864.6|30904.6|30864.6|30900.9|30860.9|0
1729859570000|2024-10-25 12:32:50|||||||||1
1729859580000|2024-10-25 12:33:00|||||||||3
1729859590000|2024-10-25 12:33:10|30905.9|30865.9|30907.2|30867.2|30907.2|30867.2|30905.9|30865.9|5
1729859600000|2024-10-25 12:33:20|30905.9|30865.9|30905.9|30865.9|30907.2|30867.2|30905.9|30865.9|3
1729859620000|2024-10-25 12:33:40|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|0
1729859640000|2024-10-25 12:34:00|||||||||2
1729859650000|2024-10-25 12:34:10|||||||||1
1729859660000|2024-10-25 12:34:20|||||||||4
1729859700000|2024-10-25 12:35:00|30900.9|30860.9|30895.9|30855.9|30900.9|30860.9|30895.9|30855.9|4
1729859710000|2024-10-25 12:35:10|30894.6|30854.6|30894.6|30854.6|30894.6|30854.6|30894.6|30854.6|0
1729859730000|2024-10-25 12:35:30|30895.9|30855.9|30899.6|30859.6|30899.6|30859.6|30895.9|30855.9|5
1729859740000|2024-10-25 12:35:40|30900.9|30860.9|30900.9|30860.9|30900.9|30860.9|30900.9|30860.9|0
1729859750000|2024-10-25 12:35:50|||||||||2
1729859760000|2024-10-25 12:36:00|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|1
1729859830000|2024-10-25 12:37:10|||||||||1
1729859850000|2024-10-25 12:37:30|30900.9|30860.9|30900.9|30860.9|30900.9|30860.9|30900.9|30860.9|11
1729859860000|2024-10-25 12:37:40|||||||||1
1729859870000|2024-10-25 12:37:50|||||||||1
1729859880000|2024-10-25 12:38:00|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|30904.6|30864.6|1
1729859900000|2024-10-25 12:38:20|30900.9|30860.9|30900.9|30860.9|30900.9|30860.9|30900.9|30860.9|0
1729859950000|2024-10-25 12:39:10|30904.6|30864.6|30900.9|30860.9|30904.6|30864.6|30900.9|30860.9|0
1729859980000|2024-10-25 12:39:40|||||||||1
1729860000000|2024-10-25 12:40:00|30904.6|30864.6|30907.2|30867.2|30907.2|30867.2|30904.6|30864.6|13
1729860030000|2024-10-25 12:40:30|||||||||20
1729860040000|2024-10-25 12:40:40|30908.5|30868.5|30907.2|30867.2|30909.8|30869.8|30907.2|30867.2|53
1729860070000|2024-10-25 12:41:10|||||||||4
1729860110000|2024-10-25 12:41:50|30920.9|30880.9|30924.6|30884.6|30924.6|30884.6|30920.9|30880.9|1
1729860130000|2024-10-25 12:42:10|30920.9|30880.9|30917.2|30877.2|30920.9|30880.9|30915.9|30875.9|4
1729860150000|2024-10-25 12:42:30|30914.6|30874.6|30914.6|30874.6|30914.6|30874.6|30914.6|30874.6|5
1729860160000|2024-10-25 12:42:40|30910.9|30870.9|30917.2|30877.2|30920.9|30880.9|30910.9|30870.9|5
1729860170000|2024-10-25 12:42:50|30914.6|30874.6|30914.6|30874.6|30914.6|30874.6|30914.6|30874.6|5
1729860180000|2024-10-25 12:43:00|30915.9|30875.9|30914.6|30874.6|30917.2|30877.2|30914.6|30874.6|6
1729860200000|2024-10-25 12:43:20|30915.9|30875.9|30917.2|30877.2|30917.2|30877.2|30915.9|30875.9|4
1729860210000|2024-10-25 12:43:30|||||||||1
1729860220000|2024-10-25 12:43:40|||||||||2
1729860270000|2024-10-25 12:44:30|||||||||6
1729860280000|2024-10-25 12:44:40|30915.9|30875.9|30912.2|30872.2|30915.9|30875.9|30912.2|30872.2|3
1729860290000|2024-10-25 12:44:50|30907.2|30867.2|30907.2|30867.2|30907.2|30867.2|30907.2|30867.2|4
1729863000000|2024-10-25 13:30:00|30877.2|30837.2|30877.2|30837.2|30880.9|30840.9|30860.9|30820.9|310
1729863010000|2024-10-25 13:30:10|30875.9|30835.9|30864.6|30824.6|30880.9|30840.9|30860.9|30820.9|44
1729863020000|2024-10-25 13:30:20|30860.9|30820.9|30864.6|30824.6|30870.9|30830.9|30860.9|30820.9|21
1729863030000|2024-10-25 13:30:30|30840.9|30800.9|30832|30792|30848.3|30808.3|30832|30792|114
1729863040000|2024-10-25 13:30:40|30838.3|30798.3|30842|30802|30842|30802|30833.3|30793.3|36
1729863050000|2024-10-25 13:30:50|30838.3|30798.3|30838.3|30798.3|30844.6|30804.6|30834.6|30794.6|68
1729863060000|2024-10-25 13:31:00|30834.6|30794.6|30844.6|30804.6|30848.3|30808.3|30834.6|30794.6|57
1729863070000|2024-10-25 13:31:10|30842|30802|30848.3|30808.3|30854.6|30814.6|30842|30802|42
1729863080000|2024-10-25 13:31:20|30842|30802|30854.6|30814.6|30854.6|30814.6|30834.6|30794.6|102
1729863090000|2024-10-25 13:31:30|||||||||27
1729863100000|2024-10-25 13:31:40|30864.6|30824.6|30864.6|30824.6|30864.6|30824.6|30864.6|30824.6|17
1729863110000|2024-10-25 13:31:50|30854.6|30814.6|30838.3|30798.3|30854.6|30814.6|30834.6|30794.6|35
1729863120000|2024-10-25 13:32:00|30844.6|30804.6|30842|30802|30844.6|30804.6|30838.3|30798.3|28
1729863130000|2024-10-25 13:32:10|30838.3|30798.3|30818.3|30778.3|30838.3|30798.3|30818.3|30778.3|118
1729863140000|2024-10-25 13:32:20|30814.6|30774.6|30813.3|30773.3|30814.6|30774.6|30813.3|30773.3|26
1729863150000|2024-10-25 13:32:30|30812|30772|30812|30772|30814.6|30774.6|30812|30772|25
1729863160000|2024-10-25 13:32:40|30802|30762|30802|30762|30802|30762|30802|30762|45
1729863170000|2024-10-25 13:32:50|30794.6|30754.6|30802|30762|30802|30762|30792|30752|23
1729863180000|2024-10-25 13:33:00|30800.7|30760.7|30782|30742|30800.7|30760.7|30782|30742|133
1729863190000|2024-10-25 13:33:10|30788.3|30748.3|30787|30747|30793.3|30753.3|30782|30742|56
1729863200000|2024-10-25 13:33:20|30788.3|30748.3|30782|30742|30788.3|30748.3|30778.3|30738.3|37
1729863210000|2024-10-25 13:33:30|30778.3|30738.3|30782|30742|30782|30742|30778.3|30738.3|9
1729863220000|2024-10-25 13:33:40|30778.3|30738.3|30787|30747|30792|30752|30778.3|30738.3|205
1729863230000|2024-10-25 13:33:50|30782|30742|30782|30742|30783.3|30743.3|30782|30742|16
1729863240000|2024-10-25 13:34:00|30772|30732|30769.4|30729.4|30779.4|30739.4|30762|30722|265
1729863250000|2024-10-25 13:34:10|30765.7|30725.7|30762|30722|30765.7|30725.7|30762|30722|85
1729863260000|2024-10-25 13:34:20|30769.4|30729.4|30762|30722|30769.4|30729.4|30762|30722|42
1729863270000|2024-10-25 13:34:30|||||||||9
1729863280000|2024-10-25 13:34:40|||||||||11
1729863290000|2024-10-25 13:34:50|||||||||7
1729863300000|2024-10-25 13:35:00|30772|30732|30762|30722|30772|30732|30762|30722|152
1729863310000|2024-10-25 13:35:10|30752|30712|30760.7|30720.7|30760.7|30720.7|30749.4|30709.4|119
1729863320000|2024-10-25 13:35:20|30762|30722|30762|30722|30762|30722|30760.7|30720.7|7
1729863330000|2024-10-25 13:35:30|30765.7|30725.7|30773.3|30733.3|30774.6|30734.6|30762|30722|49
1729863340000|2024-10-25 13:35:40|30772|30732|30793.3|30753.3|30794.6|30754.6|30772|30732|51
1729863350000|2024-10-25 13:35:50|30794.6|30754.6|30782|30742|30798.3|30758.3|30782|30742|20
1729863360000|2024-10-25 13:36:00|30783.3|30743.3|30782|30742|30783.3|30743.3|30773.3|30733.3|36
1729863370000|2024-10-25 13:36:10|30778.3|30738.3|30762|30722|30778.3|30738.3|30762|30722|18
1729863380000|2024-10-25 13:36:20|30772|30732|30772|30732|30782|30742|30772|30732|50
1729863390000|2024-10-25 13:36:30|30777|30737|30777|30737|30782|30742|30773.3|30733.3|12
1729863400000|2024-10-25 13:36:40|30773.3|30733.3|30778.3|30738.3|30778.3|30738.3|30772|30732|39
1729863410000|2024-10-25 13:36:50|30773.3|30733.3|30772|30732|30773.3|30733.3|30763.3|30723.3|20
1729863420000|2024-10-25 13:37:00|30768.3|30728.3|30772|30732|30774.6|30734.6|30768.3|30728.3|37
1729863430000|2024-10-25 13:37:10|30768.3|30728.3|30768.3|30728.3|30768.3|30728.3|30768.3|30728.3|1
1729863440000|2024-10-25 13:37:20|30764.6|30724.6|30774.6|30734.6|30774.6|30734.6|30764.6|30724.6|22
1729863450000|2024-10-25 13:37:30|30784.6|30744.6|30785.9|30745.9|30795.9|30755.9|30784.6|30744.6|20
1729863460000|2024-10-25 13:37:40|30787.2|30747.2|30794.6|30754.6|30794.6|30754.6|30787.2|30747.2|13
1729863470000|2024-10-25 13:37:50|30800.9|30760.9|30794.6|30754.6|30800.9|30760.9|30787.2|30747.2|52
1729863480000|2024-10-25 13:38:00|30800.9|30760.9|30804.6|30764.6|30804.6|30764.6|30800.9|30760.9|20
1729863490000|2024-10-25 13:38:10|30800.9|30760.9|30800.9|30760.9|30804.6|30764.6|30794.6|30754.6|48
1729863500000|2024-10-25 13:38:20|30804.6|30764.6|30784.6|30744.6|30804.6|30764.6|30784.6|30744.6|38
1729863510000|2024-10-25 13:38:30|30779.6|30739.6|30774.6|30734.6|30784.6|30744.6|30774.6|30734.6|19
1729863520000|2024-10-25 13:38:40|30779.6|30739.6|30774.6|30734.6|30779.6|30739.6|30774.6|30734.6|3
1729863530000|2024-10-25 13:38:50|30770.9|30730.9|30774.6|30734.6|30774.6|30734.6|30770.9|30730.9|14
1729863540000|2024-10-25 13:39:00|30770.9|30730.9|30780.9|30740.9|30780.9|30740.9|30764.6|30724.6|41
1729863550000|2024-10-25 13:39:10|30784.6|30744.6|30784.6|30744.6|30784.6|30744.6|30784.6|30744.6|20
1729863560000|2024-10-25 13:39:20|30790.9|30750.9|30797.2|30757.2|30797.2|30757.2|30787.2|30747.2|50
1729863570000|2024-10-25 13:39:30|30795.9|30755.9|30787.2|30747.2|30795.9|30755.9|30787.2|30747.2|5
1729863580000|2024-10-25 13:39:40|30790.9|30750.9|30797.2|30757.2|30797.2|30757.2|30787.2|30747.2|38
1729863590000|2024-10-25 13:39:50|30793.5|30753.5|30793.5|30753.5|30797.2|30757.2|30793.5|30753.5|7
1729863600000|2024-10-25 13:40:00|30797.2|30757.2|30803.5|30763.5|30807.2|30767.2|30797.2|30757.2|77
1729863610000|2024-10-25 13:40:10|30807.2|30767.2|30813.5|30773.5|30813.5|30773.5|30798.5|30758.5|135
1729863620000|2024-10-25 13:40:20|30809.8|30769.8|30799.8|30759.8|30809.8|30769.8|30798.5|30758.5|60
1729863630000|2024-10-25 13:40:30|30803.5|30763.5|30803.5|30763.5|30808.5|30768.5|30799.8|30759.8|13
1729863640000|2024-10-25 13:40:40|30799.8|30759.8|30797.2|30757.2|30803.5|30763.5|30793.5|30753.5|7
1729863650000|2024-10-25 13:40:50|30793.5|30753.5|30787.2|30747.2|30793.5|30753.5|30787.2|30747.2|27
1729863660000|2024-10-25 13:41:00|30783.5|30743.5|30767.2|30727.2|30783.5|30743.5|30767.2|30727.2|62
1729863670000|2024-10-25 13:41:10|30770.9|30730.9|30774.6|30734.6|30774.6|30734.6|30767.2|30727.2|12
1729863680000|2024-10-25 13:41:20|30770.9|30730.9|30770.9|30730.9|30774.6|30734.6|30770.9|30730.9|0
1729863690000|2024-10-25 13:41:30|30755.9|30715.9|30760.9|30720.9|30760.9|30720.9|30755.9|30715.9|23
1729863700000|2024-10-25 13:41:40|30764.6|30724.6|30754.6|30714.6|30764.6|30724.6|30754.6|30714.6|16
1729863710000|2024-10-25 13:41:50|30758.3|30718.3|30754.6|30714.6|30758.3|30718.3|30754.6|30714.6|6
1729863720000|2024-10-25 13:42:00|30758.3|30718.3|30785.9|30745.9|30785.9|30745.9|30758.3|30718.3|198
1729863730000|2024-10-25 13:42:10|30784.6|30744.6|30784.6|30744.6|30784.6|30744.6|30780.9|30740.9|5
1729863750000|2024-10-25 13:42:30|30780.9|30740.9|30784.6|30744.6|30784.6|30744.6|30780.9|30740.9|9
1729863760000|2024-10-25 13:42:40|30787.2|30747.2|30775.9|30735.9|30790.9|30750.9|30774.6|30734.6|22
1729863770000|2024-10-25 13:42:50|30777.2|30737.2|30774.6|30734.6|30784.6|30744.6|30774.6|30734.6|7
1729863780000|2024-10-25 13:43:00|30770.9|30730.9|30774.6|30734.6|30774.6|30734.6|30770.9|30730.9|7
1729863790000|2024-10-25 13:43:10|30770.9|30730.9|30774.6|30734.6|30774.6|30734.6|30770.9|30730.9|9
1729863800000|2024-10-25 13:43:20|30770.9|30730.9|30774.6|30734.6|30774.6|30734.6|30770.9|30730.9|13
1729863810000|2024-10-25 13:43:30|||||||||10
1729863820000|2024-10-25 13:43:40|30777.2|30737.2|30775.9|30735.9|30777.2|30737.2|30774.6|30734.6|22
1729863830000|2024-10-25 13:43:50|30774.6|30734.6|30770.9|30730.9|30774.6|30734.6|30770.9|30730.9|2
1729863840000|2024-10-25 13:44:00|30764.6|30724.6|30764.6|30724.6|30764.6|30724.6|30764.6|30724.6|12
1729863850000|2024-10-25 13:44:10|30765.9|30725.9|30764.6|30724.6|30774.6|30734.6|30764.6|30724.6|11
1729863860000|2024-10-25 13:44:20|30770.9|30730.9|30769.6|30729.6|30774.6|30734.6|30769.6|30729.6|15
1729863870000|2024-10-25 13:44:30|30765.9|30725.9|30764.6|30724.6|30769.6|30729.6|30764.6|30724.6|1
1729863880000|2024-10-25 13:44:40|||||||||5
1729863890000|2024-10-25 13:44:50|30754.6|30714.6|30754.6|30714.6|30754.6|30714.6|30744.6|30704.6|111
1729863900000|2024-10-25 13:45:00|30744.6|30704.6|30734.6|30694.6|30744.6|30704.6|30732|30692|73
1729863910000|2024-10-25 13:45:10|30739.6|30699.6|30744.6|30704.6|30747.2|30707.2|30739.6|30699.6|41
1729863920000|2024-10-25 13:45:20|30749.6|30709.6|30744.6|30704.6|30750.9|30710.9|30739.6|30699.6|32
1729863930000|2024-10-25 13:45:30|30738.3|30698.3|30734.6|30694.6|30738.3|30698.3|30734.6|30694.6|2
1729863940000|2024-10-25 13:45:40|30738.3|30698.3|30744.6|30704.6|30744.6|30704.6|30734.6|30694.6|21
1729863950000|2024-10-25 13:45:50|30743.3|30703.3|30744.6|30704.6|30744.6|30704.6|30743.3|30703.3|8
1729863960000|2024-10-25 13:46:00|30738.3|30698.3|30732|30692|30738.3|30698.3|30728.3|30688.3|116
1729863970000|2024-10-25 13:46:10|30722|30682|30728.3|30688.3|30728.3|30688.3|30722|30682|13
1729863980000|2024-10-25 13:46:20|30732|30692|30723.3|30683.3|30732|30692|30722|30682|14
1729863990000|2024-10-25 13:46:30|30727|30687|30732|30692|30732|30692|30727|30687|3
1729864000000|2024-10-25 13:46:40|||||||||5
1729864010000|2024-10-25 13:46:50|30728.3|30688.3|30702|30662|30728.3|30688.3|30699.4|30659.4|43
1729864020000|2024-10-25 13:47:00|30705.7|30665.7|30699.4|30659.4|30705.7|30665.7|30699.4|30659.4|18
1729864030000|2024-10-25 13:47:10|30705.7|30665.7|30699.4|30659.4|30705.7|30665.7|30699.4|30659.4|83
1729864040000|2024-10-25 13:47:20|30692|30652|30699.4|30659.4|30699.4|30659.4|30689.4|30649.4|47
1729864050000|2024-10-25 13:47:30|30700.7|30660.7|30699.4|30659.4|30702|30662|30699.4|30659.4|30
1729864060000|2024-10-25 13:47:40|30703.1|30663.1|30699.4|30659.4|30703.1|30663.1|30699.4|30659.4|24
1729864070000|2024-10-25 13:47:50|30692|30652|30690.7|30650.7|30692|30652|30690.7|30650.7|41
1729864080000|2024-10-25 13:48:00|30692|30652|30692|30652|30692|30652|30690.7|30650.7|23
1729864090000|2024-10-25 13:48:10|30690.7|30650.7|30679.4|30639.4|30690.7|30650.7|30679.4|30639.4|11
1729864100000|2024-10-25 13:48:20|30685.7|30645.7|30684.4|30644.4|30689.4|30649.4|30680.7|30640.7|19
1729864110000|2024-10-25 13:48:30|30680.7|30640.7|30680.7|30640.7|30689.4|30649.4|30679.4|30639.4|15
1729864120000|2024-10-25 13:48:40|30679.4|30639.4|30680.7|30640.7|30680.7|30640.7|30679.4|30639.4|29
1729864130000|2024-10-25 13:48:50|30684.4|30644.4|30692|30652|30692|30652|30680.7|30640.7|60
1729864140000|2024-10-25 13:49:00|30694.6|30654.6|30710.7|30670.7|30719.4|30679.4|30694.6|30654.6|174
1729864150000|2024-10-25 13:49:10|30709.4|30669.4|30705.7|30665.7|30722|30682|30705.7|30665.7|149
1729864160000|2024-10-25 13:49:20|30709.4|30669.4|30700.7|30660.7|30710.7|30670.7|30700.7|30660.7|60
1729864170000|2024-10-25 13:49:30|30702|30662|30705.7|30665.7|30709.4|30669.4|30702|30662|13
1729864180000|2024-10-25 13:49:40|30709.4|30669.4|30692|30652|30709.4|30669.4|30692|30652|57
1729864190000|2024-10-25 13:49:50|30690.7|30650.7|30695.7|30655.7|30695.7|30655.7|30690.7|30650.7|25
1729864200000|2024-10-25 13:50:00|30702|30662|30692|30652|30702|30662|30689.4|30649.4|26
1729864210000|2024-10-25 13:50:10|30702|30662|30692|30652|30702|30662|30692|30652|84
1729864220000|2024-10-25 13:50:20|||||||||1
1729864230000|2024-10-25 13:50:30|30697|30657|30692|30652|30697|30657|30692|30652|35
1729864240000|2024-10-25 13:50:40|||||||||60
1729864250000|2024-10-25 13:50:50|30698.3|30658.3|30702|30662|30702|30662|30694.6|30654.6|7
1729864260000|2024-10-25 13:51:00|||||||||6
1729864270000|2024-10-25 13:51:10|30698.3|30658.3|30712|30672|30712|30672|30694.6|30654.6|40
1729864280000|2024-10-25 13:51:20|30704.6|30664.6|30704.6|30664.6|30712|30672|30703.3|30663.3|23
1729864290000|2024-10-25 13:51:30|30708.3|30668.3|30714.6|30674.6|30722|30682|30704.6|30664.6|41
1729864300000|2024-10-25 13:51:40|30708.3|30668.3|30697.2|30657.2|30708.3|30668.3|30695.9|30655.9|23
1729864310000|2024-10-25 13:51:50|30704.6|30664.6|30714.6|30674.6|30714.6|30674.6|30704.6|30664.6|17
1729864320000|2024-10-25 13:52:00|30715.9|30675.9|30714.6|30674.6|30715.9|30675.9|30714.6|30674.6|25
1729864330000|2024-10-25 13:52:10|||||||||22
1729864340000|2024-10-25 13:52:20|30704.6|30664.6|30704.6|30664.6|30707.2|30667.2|30704.6|30664.6|11
1729864350000|2024-10-25 13:52:30|30707.2|30667.2|30715.9|30675.9|30715.9|30675.9|30707.2|30667.2|8
1729864360000|2024-10-25 13:52:40|30714.6|30674.6|30717.2|30677.2|30717.2|30677.2|30714.6|30674.6|5
1729864370000|2024-10-25 13:52:50|30727.2|30687.2|30735.9|30695.9|30735.9|30695.9|30727.2|30687.2|56
1729864380000|2024-10-25 13:53:00|30734.6|30694.6|30730.9|30690.9|30734.6|30694.6|30724.6|30684.6|32
1729864390000|2024-10-25 13:53:10|30724.6|30684.6|30714.6|30674.6|30724.6|30684.6|30714.6|30674.6|31
1729864400000|2024-10-25 13:53:20|30702|30662|30703.3|30663.3|30704.6|30664.6|30698.3|30658.3|33
1729864410000|2024-10-25 13:53:30|30698.3|30658.3|30724.6|30684.6|30729.6|30689.6|30698.3|30658.3|51
1729864420000|2024-10-25 13:53:40|30725.9|30685.9|30734.6|30694.6|30734.6|30694.6|30725.9|30685.9|29
1729864430000|2024-10-25 13:53:50|||||||||21
1729864440000|2024-10-25 13:54:00|30740.9|30700.9|30744.6|30704.6|30745.9|30705.9|30734.6|30694.6|87
1729864450000|2024-10-25 13:54:10|30740.9|30700.9|30740.9|30700.9|30744.6|30704.6|30734.6|30694.6|27
1729864460000|2024-10-25 13:54:20|30739.6|30699.6|30750.9|30710.9|30754.6|30714.6|30739.6|30699.6|23
1729864470000|2024-10-25 13:54:30|30754.6|30714.6|30768.5|30728.5|30768.5|30728.5|30754.6|30714.6|134
1729864480000|2024-10-25 13:54:40|30769.8|30729.8|30773.5|30733.5|30783.5|30743.5|30769.8|30729.8|47
1729864490000|2024-10-25 13:54:50|30769.8|30729.8|30779.8|30739.8|30788.5|30748.5|30769.8|30729.8|40
1729864500000|2024-10-25 13:55:00|30784.8|30744.8|30779.8|30739.8|30789.8|30749.8|30779.8|30739.8|6
1729864510000|2024-10-25 13:55:10|30783.5|30743.5|30777.2|30737.2|30783.5|30743.5|30777.2|30737.2|24
1729864520000|2024-10-25 13:55:20|30767.2|30727.2|30767.2|30727.2|30768.5|30728.5|30758.5|30718.5|32
1729864530000|2024-10-25 13:55:30|30775.9|30735.9|30778.5|30738.5|30787.2|30747.2|30757.2|30717.2|162
1729864540000|2024-10-25 13:55:40|30769.8|30729.8|30769.8|30729.8|30773.5|30733.5|30768.5|30728.5|5
1729864550000|2024-10-25 13:55:50|30768.5|30728.5|30777.2|30737.2|30777.2|30737.2|30767.2|30727.2|24
1729864560000|2024-10-25 13:56:00|30779.8|30739.8|30789.8|30749.8|30789.8|30749.8|30777.2|30737.2|59
1729864570000|2024-10-25 13:56:10|30788.5|30748.5|30789.8|30749.8|30797.2|30757.2|30787.2|30747.2|20
1729864580000|2024-10-25 13:56:20|30793.5|30753.5|30789.8|30749.8|30793.5|30753.5|30789.8|30749.8|30
1729864590000|2024-10-25 13:56:30|30793.5|30753.5|30794.8|30754.8|30794.8|30754.8|30793.5|30753.5|12
1729864600000|2024-10-25 13:56:40|30798.5|30758.5|30799.8|30759.8|30799.8|30759.8|30793.5|30753.5|22
1729864610000|2024-10-25 13:56:50|30798.5|30758.5|30809.8|30769.8|30809.8|30769.8|30794.8|30754.8|13
1729864620000|2024-10-25 13:57:00|30807.2|30767.2|30793.5|30753.5|30809.8|30769.8|30783.5|30743.5|29
1729864630000|2024-10-25 13:57:10|30789.8|30749.8|30797.2|30757.2|30799.8|30759.8|30783.5|30743.5|63
1729864640000|2024-10-25 13:57:20|30798.5|30758.5|30799.8|30759.8|30799.8|30759.8|30797.2|30757.2|14
1729864650000|2024-10-25 13:57:30|30798.5|30758.5|30798.5|30758.5|30798.5|30758.5|30793.5|30753.5|33
1729864660000|2024-10-25 13:57:40|30797.2|30757.2|30793.5|30753.5|30798.5|30758.5|30793.5|30753.5|10
1729864670000|2024-10-25 13:57:50|30788.5|30748.5|30787.2|30747.2|30788.5|30748.5|30787.2|30747.2|11
1729864680000|2024-10-25 13:58:00|30783.5|30743.5|30777.2|30737.2|30787.2|30747.2|30777.2|30737.2|28
1729864690000|2024-10-25 13:58:10|30778.5|30738.5|30777.2|30737.2|30779.8|30739.8|30777.2|30737.2|9
1729864700000|2024-10-25 13:58:20|30778.5|30738.5|30787.2|30747.2|30787.2|30747.2|30778.5|30738.5|9
1729864710000|2024-10-25 13:58:30|30779.8|30739.8|30783.5|30743.5|30783.5|30743.5|30779.8|30739.8|6
1729864720000|2024-10-25 13:58:40|||||||||1
1729864730000|2024-10-25 13:58:50|30779.8|30739.8|30779.8|30739.8|30779.8|30739.8|30779.8|30739.8|7
1729864740000|2024-10-25 13:59:00|30787.2|30747.2|30799.8|30759.8|30799.8|30759.8|30783.5|30743.5|21
1729864750000|2024-10-25 13:59:10|30798.5|30758.5|30799.8|30759.8|30799.8|30759.8|30798.5|30758.5|11
1729864760000|2024-10-25 13:59:20|30793.5|30753.5|30789.8|30749.8|30793.5|30753.5|30789.8|30749.8|8
1729864770000|2024-10-25 13:59:30|||||||||7
1729864780000|2024-10-25 13:59:40|||||||||19
1729864790000|2024-10-25 13:59:50|30783.5|30743.5|30777.2|30737.2|30787.2|30747.2|30777.2|30737.2|31
1729864800000|2024-10-25 14:00:00|30779.8|30739.8|30783.5|30743.5|30787.2|30747.2|30779.8|30739.8|12
1729864810000|2024-10-25 14:00:10|30787.2|30747.2|30779.8|30739.8|30789.8|30749.8|30779.8|30739.8|8
1729864820000|2024-10-25 14:00:20|30777.2|30737.2|30789.8|30749.8|30789.8|30749.8|30777.2|30737.2|70
1729864830000|2024-10-25 14:00:30|30786.1|30746.1|30784.8|30744.8|30789.8|30749.8|30781.1|30741.1|4
1729864840000|2024-10-25 14:00:40|30786.1|30746.1|30782.4|30742.4|30789.8|30749.8|30782.4|30742.4|15
1729864850000|2024-10-25 14:00:50|30781.1|30741.1|30779.8|30739.8|30782.4|30742.4|30779.8|30739.8|7
1729864860000|2024-10-25 14:01:00|30781.1|30741.1|30779.8|30739.8|30781.1|30741.1|30779.8|30739.8|9
1729864870000|2024-10-25 14:01:10|30776.1|30736.1|30769.8|30729.8|30776.1|30736.1|30769.8|30729.8|14
1729864880000|2024-10-25 14:01:20|||||||||5
1729864890000|2024-10-25 14:01:30|30759.8|30719.8|30759.8|30719.8|30759.8|30719.8|30759.8|30719.8|15
1729864900000|2024-10-25 14:01:40|30753.5|30713.5|30753.5|30713.5|30757.2|30717.2|30749.8|30709.8|3
1729864910000|2024-10-25 14:01:50|30749.8|30709.8|30748.5|30708.5|30749.8|30709.8|30747.2|30707.2|19
1729864920000|2024-10-25 14:02:00|30747.2|30707.2|30739.8|30699.8|30753.5|30713.5|30739.8|30699.8|19
1729864930000|2024-10-25 14:02:10|30743.5|30703.5|30739.8|30699.8|30743.5|30703.5|30739.8|30699.8|1
1729864940000|2024-10-25 14:02:20|30743.5|30703.5|30739.8|30699.8|30743.5|30703.5|30739.8|30699.8|3
1729864950000|2024-10-25 14:02:30|30743.5|30703.5|30743.5|30703.5|30743.5|30703.5|30743.5|30703.5|12
1729864960000|2024-10-25 14:02:40|30739.8|30699.8|30738.5|30698.5|30743.5|30703.5|30738.5|30698.5|21
1729864970000|2024-10-25 14:02:50|30737.2|30697.2|30738.5|30698.5|30738.5|30698.5|30737.2|30697.2|7
1729864980000|2024-10-25 14:03:00|30747.2|30707.2|30747.2|30707.2|30748.5|30708.5|30743.5|30703.5|9
1729864990000|2024-10-25 14:03:10|||||||||1
1729865000000|2024-10-25 14:03:20|30743.5|30703.5|30747.2|30707.2|30747.2|30707.2|30738.5|30698.5|18
1729865010000|2024-10-25 14:03:30|30733.5|30693.5|30737.2|30697.2|30737.2|30697.2|30733.5|30693.5|34
1729865020000|2024-10-25 14:03:40|30727.2|30687.2|30727.2|30687.2|30727.2|30687.2|30727.2|30687.2|8
1729865030000|2024-10-25 14:03:50|||||||||4
1729865040000|2024-10-25 14:04:00|30723.5|30683.5|30723.5|30683.5|30727.2|30687.2|30723.5|30683.5|9
1729865050000|2024-10-25 14:04:10|30729.8|30689.8|30737.2|30697.2|30739.8|30699.8|30729.8|30689.8|35
1729865060000|2024-10-25 14:04:20|30733.5|30693.5|30729.8|30689.8|30733.5|30693.5|30729.8|30689.8|5
1729865070000|2024-10-25 14:04:30|30727.2|30687.2|30728.5|30688.5|30733.5|30693.5|30727.2|30687.2|9
1729865080000|2024-10-25 14:04:40|30729.8|30689.8|30729.8|30689.8|30733.5|30693.5|30729.8|30689.8|5
1729865090000|2024-10-25 14:04:50|30733.5|30693.5|30729.8|30689.8|30733.5|30693.5|30729.8|30689.8|5
1729865100000|2024-10-25 14:05:00|30733.5|30693.5|30737.2|30697.2|30737.2|30697.2|30733.5|30693.5|1
1729865110000|2024-10-25 14:05:10|30739.8|30699.8|30718.5|30678.5|30739.8|30699.8|30709.8|30669.8|52
1729865120000|2024-10-25 14:05:20|30719.8|30679.8|30717.2|30677.2|30719.8|30679.8|30717.2|30677.2|17
1729865130000|2024-10-25 14:05:30|30713.5|30673.5|30713.5|30673.5|30717.2|30677.2|30713.5|30673.5|5
1729865140000|2024-10-25 14:05:40|30709.8|30669.8|30709.8|30669.8|30713.5|30673.5|30709.8|30669.8|6
1729865150000|2024-10-25 14:05:50|30717.2|30677.2|30709.8|30669.8|30719.8|30679.8|30709.8|30669.8|14
1729865160000|2024-10-25 14:06:00|30713.5|30673.5|30717.2|30677.2|30717.2|30677.2|30709.8|30669.8|59
1729865170000|2024-10-25 14:06:10|30718.5|30678.5|30717.2|30677.2|30719.8|30679.8|30717.2|30677.2|17
1729865180000|2024-10-25 14:06:20|30719.8|30679.8|30718.5|30678.5|30719.8|30679.8|30717.2|30677.2|16
1729865190000|2024-10-25 14:06:30|30717.2|30677.2|30707.2|30667.2|30717.2|30677.2|30707.2|30667.2|43
1729865200000|2024-10-25 14:06:40|30714.6|30674.6|30714.6|30674.6|30714.6|30674.6|30714.6|30674.6|3
1729865210000|2024-10-25 14:06:50|||||||||1
1729865220000|2024-10-25 14:07:00|30717.2|30677.2|30717.2|30677.2|30717.2|30677.2|30715.9|30675.9|16
1729865230000|2024-10-25 14:07:10|30707.2|30667.2|30707.2|30667.2|30707.2|30667.2|30707.2|30667.2|20
1729865250000|2024-10-25 14:07:30|30717.2|30677.2|30717.2|30677.2|30717.2|30677.2|30717.2|30677.2|13
1729865260000|2024-10-25 14:07:40|30715.9|30675.9|30712.2|30672.2|30715.9|30675.9|30712.2|30672.2|14
1729865270000|2024-10-25 14:07:50|30710.9|30670.9|30712.2|30672.2|30712.2|30672.2|30710.9|30670.9|8
1729865280000|2024-10-25 14:08:00|30717.2|30677.2|30727.2|30687.2|30727.2|30687.2|30717.2|30677.2|19
1729865290000|2024-10-25 14:08:10|30737.2|30697.2|30739.8|30699.8|30739.8|30699.8|30737.2|30697.2|12
1729865300000|2024-10-25 14:08:20|30743.5|30703.5|30743.5|30703.5|30743.5|30703.5|30743.5|30703.5|4
1729865310000|2024-10-25 14:08:30|30739.8|30699.8|30749.8|30709.8|30749.8|30709.8|30739.8|30699.8|53
1729865320000|2024-10-25 14:08:40|30744.8|30704.8|30739.8|30699.8|30744.8|30704.8|30739.8|30699.8|12
1729865330000|2024-10-25 14:08:50|30743.5|30703.5|30749.8|30709.8|30749.8|30709.8|30739.8|30699.8|12
1729865340000|2024-10-25 14:09:00|||||||||12
1729865350000|2024-10-25 14:09:10|30743.5|30703.5|30739.8|30699.8|30743.5|30703.5|30739.8|30699.8|4
1729865360000|2024-10-25 14:09:20|||||||||2
1729865370000|2024-10-25 14:09:30|30729.8|30689.8|30727.2|30687.2|30729.8|30689.8|30727.2|30687.2|22
1729865380000|2024-10-25 14:09:40|30719.8|30679.8|30719.8|30679.8|30723.5|30683.5|30719.8|30679.8|10
1729865390000|2024-10-25 14:09:50|30718.5|30678.5|30717.2|30677.2|30718.5|30678.5|30717.2|30677.2|5
1729865400000|2024-10-25 14:10:00|30719.8|30679.8|30719.8|30679.8|30719.8|30679.8|30719.8|30679.8|8
1729865410000|2024-10-25 14:10:10|30723.5|30683.5|30719.8|30679.8|30723.5|30683.5|30719.8|30679.8|3
1729865420000|2024-10-25 14:10:20|||||||||7
1729865430000|2024-10-25 14:10:30|||||||||3
1729865440000|2024-10-25 14:10:40|||||||||2
1729865450000|2024-10-25 14:10:50|30717.2|30677.2|30709.8|30669.8|30717.2|30677.2|30709.8|30669.8|17
1729865460000|2024-10-25 14:11:00|30713.5|30673.5|30719.8|30679.8|30719.8|30679.8|30713.5|30673.5|11
1729865470000|2024-10-25 14:11:10|30723.5|30683.5|30723.5|30683.5|30727.2|30687.2|30719.8|30679.8|3
1729865480000|2024-10-25 14:11:20|30727.2|30687.2|30727.2|30687.2|30727.2|30687.2|30727.2|30687.2|1
1729865490000|2024-10-25 14:11:30|30719.8|30679.8|30719.8|30679.8|30723.5|30683.5|30719.8|30679.8|6
1729865500000|2024-10-25 14:11:40|||||||||2
1729865510000|2024-10-25 14:11:50|30718.5|30678.5|30718.5|30678.5|30718.5|30678.5|30718.5|30678.5|4
1729865520000|2024-10-25 14:12:00|30719.8|30679.8|30717.2|30677.2|30719.8|30679.8|30717.2|30677.2|7
1729865530000|2024-10-25 14:12:10|30713.5|30673.5|30709.8|30669.8|30713.5|30673.5|30707.2|30667.2|28
1729865540000|2024-10-25 14:12:20|30713.5|30673.5|30717.2|30677.2|30717.2|30677.2|30713.5|30673.5|4
1729865550000|2024-10-25 14:12:30|30713.5|30673.5|30717.2|30677.2|30717.2|30677.2|30713.5|30673.5|0
1729865560000|2024-10-25 14:12:40|30713.5|30673.5|30707.2|30667.2|30713.5|30673.5|30707.2|30667.2|13
1729865570000|2024-10-25 14:12:50|30709.8|30669.8|30707.2|30667.2|30709.8|30669.8|30707.2|30667.2|15
1729865580000|2024-10-25 14:13:00|30704.6|30664.6|30702.2|30662.2|30705.9|30665.9|30700.9|30660.9|11
1729865590000|2024-10-25 14:13:10|30705.9|30665.9|30707.2|30667.2|30707.2|30667.2|30698.5|30658.5|18
1729865600000|2024-10-25 14:13:20|30702.2|30662.2|30702.2|30662.2|30702.2|30662.2|30702.2|30662.2|18
1729865610000|2024-10-25 14:13:30|30700.9|30660.9|30705.9|30665.9|30705.9|30665.9|30700.9|30660.9|2
1729865620000|2024-10-25 14:13:40|30707.2|30667.2|30707.2|30667.2|30707.2|30667.2|30705.9|30665.9|6
1729865630000|2024-10-25 14:13:50|30705.9|30665.9|30705.9|30665.9|30705.9|30665.9|30705.9|30665.9|9
1729865640000|2024-10-25 14:14:00|30707.2|30667.2|30707.2|30667.2|30707.2|30667.2|30702.2|30662.2|25
1729865650000|2024-10-25 14:14:10|30705.9|30665.9|30705.9|30665.9|30705.9|30665.9|30705.9|30665.9|13
1729865660000|2024-10-25 14:14:20|30707.2|30667.2|30705.9|30665.9|30707.2|30667.2|30705.9|30665.9|7
1729865670000|2024-10-25 14:14:30|30704.6|30664.6|30705.9|30665.9|30705.9|30665.9|30700.9|30660.9|22
1729865680000|2024-10-25 14:14:40|30704.6|30664.6|30705.9|30665.9|30705.9|30665.9|30704.6|30664.6|3
1729865690000|2024-10-25 14:14:50|30707.2|30667.2|30707.2|30667.2|30707.2|30667.2|30704.6|30664.6|5
1729865700000|2024-10-25 14:15:00|30697.2|30657.2|30697.2|30657.2|30705.9|30665.9|30697.2|30657.2|30
1729865710000|2024-10-25 14:15:10|30700.9|30660.9|30695.9|30655.9|30700.9|30660.9|30694.6|30654.6|31
1729865720000|2024-10-25 14:15:20|30697.2|30657.2|30697.2|30657.2|30697.2|30657.2|30697.2|30657.2|14
1729865730000|2024-10-25 14:15:30|||||||||2
1729865740000|2024-10-25 14:15:40|30704.6|30664.6|30697.2|30657.2|30704.6|30664.6|30697.2|30657.2|8
1729865750000|2024-10-25 14:15:50|30695.9|30655.9|30695.9|30655.9|30697.2|30657.2|30695.9|30655.9|6
1729865760000|2024-10-25 14:16:00|30697.2|30657.2|30704.6|30664.6|30704.6|30664.6|30697.2|30657.2|6
1729865770000|2024-10-25 14:16:10|30697.2|30657.2|30697.2|30657.2|30697.2|30657.2|30697.2|30657.2|7
1729865780000|2024-10-25 14:16:20|30695.9|30655.9|30695.9|30655.9|30695.9|30655.9|30695.9|30655.9|10
1729865790000|2024-10-25 14:16:30|30697.2|30657.2|30697.2|30657.2|30697.2|30657.2|30697.2|30657.2|2
1729865800000|2024-10-25 14:16:40|30700.9|30660.9|30697.2|30657.2|30700.9|30660.9|30697.2|30657.2|2
1729865810000|2024-10-25 14:16:50|30700.9|30660.9|30700.9|30660.9|30700.9|30660.9|30700.9|30660.9|2
1729865820000|2024-10-25 14:17:00|30707.2|30667.2|30707.2|30667.2|30707.2|30667.2|30707.2|30667.2|48
1729865830000|2024-10-25 14:17:10|||||||||4
1729865840000|2024-10-25 14:17:20|30705.9|30665.9|30704.6|30664.6|30705.9|30665.9|30700.9|30660.9|17
1729865850000|2024-10-25 14:17:30|30705.9|30665.9|30704.6|30664.6|30707.2|30667.2|30700.9|30660.9|14
1729865860000|2024-10-25 14:17:40|30707.2|30667.2|30707.2|30667.2|30715.9|30675.9|30705.9|30665.9|23
1729865870000|2024-10-25 14:17:50|30710.9|30670.9|30710.9|30670.9|30710.9|30670.9|30707.2|30667.2|2
1729865880000|2024-10-25 14:18:00|30714.6|30674.6|30727.2|30687.2|30727.2|30687.2|30714.6|30674.6|34
1729865890000|2024-10-25 14:18:10|30734.6|30694.6|30724.6|30684.6|30734.6|30694.6|30724.6|30684.6|7
1729865900000|2024-10-25 14:18:20|30725.9|30685.9|30724.6|30684.6|30725.9|30685.9|30724.6|30684.6|5
1729865910000|2024-10-25 14:18:30|30720.9|30680.9|30714.6|30674.6|30725.9|30685.9|30714.6|30674.6|112
1729865920000|2024-10-25 14:18:40|30715.9|30675.9|30715.9|30675.9|30715.9|30675.9|30715.9|30675.9|14
1729865930000|2024-10-25 14:18:50|30714.6|30674.6|30717.2|30677.2|30720.9|30680.9|30714.6|30674.6|4
1729865940000|2024-10-25 14:19:00|30720.9|30680.9|30724.6|30684.6|30724.6|30684.6|30717.2|30677.2|3
1729865950000|2024-10-25 14:19:10|||||||||1
1729865960000|2024-10-25 14:19:20|30714.6|30674.6|30715.9|30675.9|30715.9|30675.9|30714.6|30674.6|7
1729865970000|2024-10-25 14:19:30|30714.6|30674.6|30715.9|30675.9|30715.9|30675.9|30714.6|30674.6|5
1729865980000|2024-10-25 14:19:40|30717.2|30677.2|30707.2|30667.2|30717.2|30677.2|30707.2|30667.2|2
1729865990000|2024-10-25 14:19:50|||||||||2
1729866000000|2024-10-25 14:20:00|30710.9|30670.9|30704.6|30664.6|30714.6|30674.6|30704.6|30664.6|8
1729866010000|2024-10-25 14:20:10|30705.9|30665.9|30705.9|30665.9|30707.2|30667.2|30705.9|30665.9|7
1729866020000|2024-10-25 14:20:20|30707.2|30667.2|30714.6|30674.6|30714.6|30674.6|30707.2|30667.2|14
1729866030000|2024-10-25 14:20:30|30710.9|30670.9|30707.2|30667.2|30710.9|30670.9|30707.2|30667.2|3
1729866040000|2024-10-25 14:20:40|30705.9|30665.9|30704.6|30664.6|30705.9|30665.9|30704.6|30664.6|2
1729866050000|2024-10-25 14:20:50|||||||||4
1729866060000|2024-10-25 14:21:00|30710.9|30670.9|30710.9|30670.9|30710.9|30670.9|30710.9|30670.9|14
1729866070000|2024-10-25 14:21:10|||||||||2
1729866080000|2024-10-25 14:21:20|30707.2|30667.2|30704.6|30664.6|30707.2|30667.2|30704.6|30664.6|3
1729866090000|2024-10-25 14:21:30|30705.9|30665.9|30704.6|30664.6|30707.2|30667.2|30704.6|30664.6|7
1729866100000|2024-10-25 14:21:40|30710.9|30670.9|30705.9|30665.9|30710.9|30670.9|30704.6|30664.6|12
1729866110000|2024-10-25 14:21:50|30704.6|30664.6|30700.9|30660.9|30705.9|30665.9|30700.9|30660.9|11
1729866120000|2024-10-25 14:22:00|30697.2|30657.2|30707.2|30667.2|30707.2|30667.2|30697.2|30657.2|36
1729866130000|2024-10-25 14:22:10|30705.9|30665.9|30707.2|30667.2|30707.2|30667.2|30705.9|30665.9|7
1729866140000|2024-10-25 14:22:20|30710.9|30670.9|30717.2|30677.2|30717.2|30677.2|30707.2|30667.2|31
1729866150000|2024-10-25 14:22:30|30709.8|30669.8|30719.8|30679.8|30719.8|30679.8|30709.8|30669.8|19
1729866160000|2024-10-25 14:22:40|30723.5|30683.5|30723.5|30683.5|30723.5|30683.5|30723.5|30683.5|36
1729866170000|2024-10-25 14:22:50|30719.8|30679.8|30713.5|30673.5|30723.5|30683.5|30713.5|30673.5|46
1729866180000|2024-10-25 14:23:00|30708.5|30668.5|30717.2|30677.2|30717.2|30677.2|30708.5|30668.5|17
1729866190000|2024-10-25 14:23:10|30713.5|30673.5|30709.8|30669.8|30713.5|30673.5|30709.8|30669.8|0
1729866200000|2024-10-25 14:23:20|30707.2|30667.2|30708.5|30668.5|30708.5|30668.5|30707.2|30667.2|8
1729866210000|2024-10-25 14:23:30|30707.2|30667.2|30713.5|30673.5|30713.5|30673.5|30707.2|30667.2|32
1729866220000|2024-10-25 14:23:40|30709.8|30669.8|30713.5|30673.5|30717.2|30677.2|30709.8|30669.8|12
1729866230000|2024-10-25 14:23:50|30709.8|30669.8|30713.5|30673.5|30713.5|30673.5|30709.8|30669.8|3
1729866240000|2024-10-25 14:24:00|30703.5|30663.5|30708.5|30668.5|30717.2|30677.2|30703.5|30663.5|16
1729866250000|2024-10-25 14:24:10|30712.2|30672.2|30709.8|30669.8|30717.2|30677.2|30709.8|30669.8|2
1729866260000|2024-10-25 14:24:20|30708.5|30668.5|30708.5|30668.5|30708.5|30668.5|30707.2|30667.2|6
1729866270000|2024-10-25 14:24:30|30707.2|30667.2|30709.8|30669.8|30709.8|30669.8|30707.2|30667.2|13
1729866290000|2024-10-25 14:24:50|30717.2|30677.2|30717.2|30677.2|30717.2|30677.2|30717.2|30677.2|4
1729866300000|2024-10-25 14:25:00|30707.2|30667.2|30707.2|30667.2|30707.2|30667.2|30705.9|30665.9|25
1729866310000|2024-10-25 14:25:10|30705.9|30665.9|30707.2|30667.2|30707.2|30667.2|30705.9|30665.9|2
1729866320000|2024-10-25 14:25:20|||||||||2
1729866330000|2024-10-25 14:25:30|||||||||3
1729866350000|2024-10-25 14:25:50|30710.9|30670.9|30707.2|30667.2|30710.9|30670.9|30707.2|30667.2|8
1729866360000|2024-10-25 14:26:00|30710.9|30670.9|30717.2|30677.2|30717.2|30677.2|30710.9|30670.9|14
1729866370000|2024-10-25 14:26:10|30714.6|30674.6|30707.2|30667.2|30714.6|30674.6|30707.2|30667.2|20
1729866380000|2024-10-25 14:26:20|||||||||26
1729866390000|2024-10-25 14:26:30|||||||||6
1729866400000|2024-10-25 14:26:40|30704.6|30664.6|30707.2|30667.2|30707.2|30667.2|30704.6|30664.6|24
1729866410000|2024-10-25 14:26:50|30704.6|30664.6|30714.6|30674.6|30714.6|30674.6|30704.6|30664.6|97
1729866420000|2024-10-25 14:27:00|30720.9|30680.9|30714.6|30674.6|30720.9|30680.9|30714.6|30674.6|29
1729866430000|2024-10-25 14:27:10|||||||||36
1729866440000|2024-10-25 14:27:20|30712|30672|30704.6|30664.6|30714.6|30674.6|30704.6|30664.6|19
1729866450000|2024-10-25 14:27:30|||||||||5
1729866460000|2024-10-25 14:27:40|30703.3|30663.3|30703.3|30663.3|30703.3|30663.3|30703.3|30663.3|10
1729866470000|2024-10-25 14:27:50|30704.6|30664.6|30704.6|30664.6|30708.3|30668.3|30703.3|30663.3|10
1729866480000|2024-10-25 14:28:00|30708.3|30668.3|30704.6|30664.6|30708.3|30668.3|30704.6|30664.6|15
1729866490000|2024-10-25 14:28:10|30712|30672|30704.6|30664.6|30712|30672|30704.6|30664.6|11
1729866500000|2024-10-25 14:28:20|30703.3|30663.3|30703.3|30663.3|30704.6|30664.6|30694.6|30654.6|21
1729866510000|2024-10-25 14:28:30|30699.6|30659.6|30703.3|30663.3|30703.3|30663.3|30694.6|30654.6|46
1729866520000|2024-10-25 14:28:40|30704.6|30664.6|30703.3|30663.3|30704.6|30664.6|30702|30662|24
1729866530000|2024-10-25 14:28:50|30702|30662|30704.6|30664.6|30704.6|30664.6|30702|30662|10
1729866540000|2024-10-25 14:29:00|30703.3|30663.3|30703.3|30663.3|30704.6|30664.6|30703.3|30663.3|6
1729866550000|2024-10-25 14:29:10|30704.6|30664.6|30703.3|30663.3|30704.6|30664.6|30702|30662|18
1729866560000|2024-10-25 14:29:20|30698.3|30658.3|30704.6|30664.6|30704.6|30664.6|30698.3|30658.3|118
1729866570000|2024-10-25 14:29:30|30710.9|30670.9|30709.6|30669.6|30714.6|30674.6|30709.6|30669.6|12
1729866580000|2024-10-25 14:29:40|30705.9|30665.9|30704.6|30664.6|30705.9|30665.9|30704.6|30664.6|0
1729866600000|2024-10-25 14:30:00|||||||||3
1729866610000|2024-10-25 14:30:10|||||||||36
1729866620000|2024-10-25 14:30:20|30702|30662|30698.3|30658.3|30703.3|30663.3|30698.3|30658.3|25
1729866630000|2024-10-25 14:30:30|30694.6|30654.6|30703.3|30663.3|30703.3|30663.3|30694.6|30654.6|3
1729866640000|2024-10-25 14:30:40|30704.6|30664.6|30702|30662|30704.6|30664.6|30702|30662|9
1729866650000|2024-10-25 14:30:50|30698.3|30658.3|30698.3|30658.3|30698.3|30658.3|30698.3|30658.3|1
1729866660000|2024-10-25 14:31:00|30702|30662|30694.6|30654.6|30702|30662|30694.6|30654.6|1
1729866670000|2024-10-25 14:31:10|30703.3|30663.3|30703.3|30663.3|30704.6|30664.6|30702|30662|34
1729866680000|2024-10-25 14:31:20|30702|30662|30698.3|30658.3|30702|30662|30694.6|30654.6|2
1729866690000|2024-10-25 14:31:30|30694.6|30654.6|30702|30662|30702|30662|30694.6|30654.6|6
1729866700000|2024-10-25 14:31:40|||||||||3
1729866710000|2024-10-25 14:31:50|30694.6|30654.6|30692|30652|30694.6|30654.6|30692|30652|30
1729866720000|2024-10-25 14:32:00|30694.6|30654.6|30692|30652|30694.6|30654.6|30692|30652|37
1729866730000|2024-10-25 14:32:10|30684.6|30644.6|30684.6|30644.6|30688.3|30648.3|30684.6|30644.6|1
1729866740000|2024-10-25 14:32:20|30682|30642|30684.6|30644.6|30684.6|30644.6|30682|30642|37
1729866750000|2024-10-25 14:32:30|30682|30642|30682|30642|30682|30642|30682|30642|27
1729866760000|2024-10-25 14:32:40|30683.3|30643.3|30682|30642|30683.3|30643.3|30682|30642|12
1729866770000|2024-10-25 14:32:50|30684.6|30644.6|30684.6|30644.6|30684.6|30644.6|30684.6|30644.6|12
1729866780000|2024-10-25 14:33:00|30683.3|30643.3|30683.3|30643.3|30683.3|30643.3|30682|30642|27
1729866790000|2024-10-25 14:33:10|30682|30642|30672|30632|30682|30642|30672|30632|19
1729866800000|2024-10-25 14:33:20|30673.3|30633.3|30672|30632|30673.3|30633.3|30672|30632|15
1729866810000|2024-10-25 14:33:30|||||||||32
1729866820000|2024-10-25 14:33:40|30668.3|30628.3|30672|30632|30672|30632|30668.3|30628.3|6
1729866830000|2024-10-25 14:33:50|||||||||11
1729866840000|2024-10-25 14:34:00|||||||||7
1729866850000|2024-10-25 14:34:10|30673.3|30633.3|30682|30642|30682|30642|30673.3|30633.3|26
1729866860000|2024-10-25 14:34:20|30678.3|30638.3|30672|30632|30678.3|30638.3|30672|30632|15
1729866870000|2024-10-25 14:34:30|30673.3|30633.3|30673.3|30633.3|30673.3|30633.3|30673.3|30633.3|30
1729866880000|2024-10-25 14:34:40|30672|30632|30677|30637|30677|30637|30672|30632|14
1729866890000|2024-10-25 14:34:50|30675.7|30635.7|30673.3|30633.3|30677|30637|30672|30632|31
1729866900000|2024-10-25 14:35:00|30672|30632|30673.3|30633.3|30677|30637|30672|30632|16
1729866910000|2024-10-25 14:35:10|30672|30632|30672|30632|30672|30632|30672|30632|33
1729866920000|2024-10-25 14:35:20|||||||||36
1729866940000|2024-10-25 14:35:40|||||||||2
1729866950000|2024-10-25 14:35:50|||||||||5
1729866960000|2024-10-25 14:36:00|30673.3|30633.3|30672|30632|30673.3|30633.3|30672|30632|22
1729866970000|2024-10-25 14:36:10|30682|30642|30704.6|30664.6|30704.6|30664.6|30682|30642|82
1729866980000|2024-10-25 14:36:20|30708.3|30668.3|30703.3|30663.3|30708.3|30668.3|30702|30662|19
1729866990000|2024-10-25 14:36:30|30702|30662|30698.3|30658.3|30702|30662|30694.6|30654.6|3
1729867000000|2024-10-25 14:36:40|30694.6|30654.6|30698.3|30658.3|30698.3|30658.3|30694.6|30654.6|6
1729867010000|2024-10-25 14:36:50|30694.6|30654.6|30703.3|30663.3|30704.6|30664.6|30694.6|30654.6|16
1729867020000|2024-10-25 14:37:00|30704.6|30664.6|30704.6|30664.6|30704.6|30664.6|30703.3|30663.3|19
1729867030000|2024-10-25 14:37:10|30703.3|30663.3|30702|30662|30704.6|30664.6|30702|30662|18
1729867040000|2024-10-25 14:37:20|30704.6|30664.6|30704.6|30664.6|30704.6|30664.6|30703.3|30663.3|21
1729867050000|2024-10-25 14:37:30|30703.3|30663.3|30702|30662|30703.3|30663.3|30702|30662|9
1729867060000|2024-10-25 14:37:40|30698.3|30658.3|30702|30662|30702|30662|30698.3|30658.3|13
1729867070000|2024-10-25 14:37:50|30698.3|30658.3|30692|30652|30698.3|30658.3|30692|30652|17
1729867080000|2024-10-25 14:38:00|30688.3|30648.3|30692|30652|30692|30652|30688.3|30648.3|16
1729867090000|2024-10-25 14:38:10|||||||||12
1729867100000|2024-10-25 14:38:20|30688.3|30648.3|30682|30642|30692|30652|30682|30642|18
1729867110000|2024-10-25 14:38:30|||||||||4
1729867120000|2024-10-25 14:38:40|||||||||10
1729867130000|2024-10-25 14:38:50|||||||||1
1729867140000|2024-10-25 14:39:00|||||||||3
1729867150000|2024-10-25 14:39:10|||||||||13
1729867160000|2024-10-25 14:39:20|||||||||2
1729867170000|2024-10-25 14:39:30|||||||||10
1729867180000|2024-10-25 14:39:40|30679.4|30639.4|30679.4|30639.4|30679.4|30639.4|30679.4|30639.4|97
1729867190000|2024-10-25 14:39:50|30682|30642|30682|30642|30682|30642|30680.7|30640.7|26
1729867200000|2024-10-25 14:40:00|30680.7|30640.7|30680.7|30640.7|30682|30642|30680.7|30640.7|15
1729867210000|2024-10-25 14:40:10|30679.4|30639.4|30680.7|30640.7|30682|30642|30679.4|30639.4|16
1729867220000|2024-10-25 14:40:20|30682|30642|30679.4|30639.4|30682|30642|30679.4|30639.4|8
1729867230000|2024-10-25 14:40:30|30675.7|30635.7|30669.4|30629.4|30675.7|30635.7|30669.4|30629.4|14
1729867240000|2024-10-25 14:40:40|30672|30632|30669.4|30629.4|30672|30632|30669.4|30629.4|27
1729867250000|2024-10-25 14:40:50|30670.7|30630.7|30675.7|30635.7|30675.7|30635.7|30670.7|30630.7|16
1729867260000|2024-10-25 14:41:00|30679.4|30639.4|30675.7|30635.7|30679.4|30639.4|30675.7|30635.7|16
1729867270000|2024-10-25 14:41:10|30679.4|30639.4|30679.4|30639.4|30679.4|30639.4|30679.4|30639.4|6
1729867280000|2024-10-25 14:41:20|30680.7|30640.7|30680.7|30640.7|30682|30642|30679.4|30639.4|10
1729867290000|2024-10-25 14:41:30|30679.4|30639.4|30680.7|30640.7|30680.7|30640.7|30679.4|30639.4|4
1729867300000|2024-10-25 14:41:40|30679.4|30639.4|30680.7|30640.7|30680.7|30640.7|30679.4|30639.4|17
1729867310000|2024-10-25 14:41:50|30682|30642|30689.4|30649.4|30689.4|30649.4|30682|30642|35
1729867320000|2024-10-25 14:42:00|||||||||27
1729867330000|2024-10-25 14:42:10|30682|30642|30685.7|30645.7|30689.4|30649.4|30682|30642|3
1729867340000|2024-10-25 14:42:20|30682|30642|30682|30642|30682|30642|30682|30642|1
1729867350000|2024-10-25 14:42:30|30679.4|30639.4|30679.4|30639.4|30679.4|30639.4|30679.4|30639.4|15
1729867360000|2024-10-25 14:42:40|30680.7|30640.7|30685.7|30645.7|30689.4|30649.4|30680.7|30640.7|45
1729867370000|2024-10-25 14:42:50|30692|30652|30698.3|30658.3|30698.3|30658.3|30692|30652|88
1729867380000|2024-10-25 14:43:00|||||||||2
1729867390000|2024-10-25 14:43:10|30694.6|30654.6|30702|30662|30702|30662|30694.6|30654.6|1
1729867400000|2024-10-25 14:43:20|30698.3|30658.3|30692|30652|30698.3|30658.3|30692|30652|11
1729867410000|2024-10-25 14:43:30|30694.6|30654.6|30698.3|30658.3|30702|30662|30694.6|30654.6|20
1729867420000|2024-10-25 14:43:40|||||||||4
1729867430000|2024-10-25 14:43:50|30702|30662|30694.6|30654.6|30702|30662|30694.6|30654.6|4
1729867440000|2024-10-25 14:44:00|30698.3|30658.3|30698.3|30658.3|30698.3|30658.3|30694.6|30654.6|8
1729867450000|2024-10-25 14:44:10|||||||||13
1729867460000|2024-10-25 14:44:20|30702|30662|30702|30662|30702|30662|30702|30662|13
1729867470000|2024-10-25 14:44:30|||||||||2
1729867480000|2024-10-25 14:44:40|30698.3|30658.3|30698.3|30658.3|30698.3|30658.3|30698.3|30658.3|21
1729867490000|2024-10-25 14:44:50|||||||||4
1729867500000|2024-10-25 14:45:00|30702|30662|30692|30652|30702|30662|30692|30652|16
1729867510000|2024-10-25 14:45:10|30688.3|30648.3|30692|30652|30692|30652|30682|30642|20
1729867520000|2024-10-25 14:45:20|||||||||15
1729867530000|2024-10-25 14:45:30|30694.6|30654.6|30692|30652|30694.6|30654.6|30692|30652|11
1729867540000|2024-10-25 14:45:40|30688.3|30648.3|30688.3|30648.3|30688.3|30648.3|30688.3|30648.3|5
1729867550000|2024-10-25 14:45:50|30682|30642|30682|30642|30682|30642|30682|30642|11
1729867560000|2024-10-25 14:46:00|30683.3|30643.3|30698.3|30658.3|30698.3|30658.3|30682|30642|36
1729867570000|2024-10-25 14:46:10|30702|30662|30698.3|30658.3|30702|30662|30694.6|30654.6|5
1729867580000|2024-10-25 14:46:20|30702|30662|30702|30662|30702|30662|30702|30662|7
1729867590000|2024-10-25 14:46:30|||||||||1
1729867600000|2024-10-25 14:46:40|30692|30652|30692|30652|30692|30652|30692|30652|13
1729867610000|2024-10-25 14:46:50|30684.6|30644.6|30688.3|30648.3|30688.3|30648.3|30684.6|30644.6|11
1729867620000|2024-10-25 14:47:00|30692|30652|30692|30652|30692|30652|30692|30652|1
1729867630000|2024-10-25 14:47:10|||||||||4
1729867640000|2024-10-25 14:47:20|||||||||7
1729867650000|2024-10-25 14:47:30|||||||||9
1729867660000|2024-10-25 14:47:40|||||||||3
1729867670000|2024-10-25 14:47:50|||||||||3
1729867680000|2024-10-25 14:48:00|||||||||17
1729867690000|2024-10-25 14:48:10|||||||||4
1729867700000|2024-10-25 14:48:20|||||||||8
1729867710000|2024-10-25 14:48:30|||||||||6
1729867720000|2024-10-25 14:48:40|||||||||5
1729867730000|2024-10-25 14:48:50|||||||||6
1729867740000|2024-10-25 14:49:00|30688.3|30648.3|30692|30652|30692|30652|30688.3|30648.3|3
1729867750000|2024-10-25 14:49:10|||||||||5
1729867760000|2024-10-25 14:49:20|||||||||13
1729867770000|2024-10-25 14:49:30|30684.6|30644.6|30682|30642|30684.6|30644.6|30682|30642|45
1729867780000|2024-10-25 14:49:40|||||||||17
1729867790000|2024-10-25 14:49:50|||||||||7
1729867800000|2024-10-25 14:50:00|||||||||19
1729867810000|2024-10-25 14:50:10|||||||||18
1729867820000|2024-10-25 14:50:20|||||||||8
1729867830000|2024-10-25 14:50:30|||||||||26
1729867840000|2024-10-25 14:50:40|||||||||17
1729867850000|2024-10-25 14:50:50|||||||||3
1729867860000|2024-10-25 14:51:00|30678.3|30638.3|30682|30642|30682|30642|30672|30632|117
1729867870000|2024-10-25 14:51:10|||||||||20
1729867880000|2024-10-25 14:51:20|30678.3|30638.3|30682|30642|30682|30642|30678.3|30638.3|9
1729867890000|2024-10-25 14:51:30|30678.3|30638.3|30682|30642|30682|30642|30678.3|30638.3|18
1729867900000|2024-10-25 14:51:40|30680.7|30640.7|30672|30632|30682|30642|30672|30632|23
1729867910000|2024-10-25 14:51:50|30679.4|30639.4|30679.4|30639.4|30679.4|30639.4|30679.4|30639.4|10
1729867920000|2024-10-25 14:52:00|||||||||6
1729867930000|2024-10-25 14:52:10|||||||||2
1729867940000|2024-10-25 14:52:20|||||||||9
1729867950000|2024-10-25 14:52:30|30682|30642|30682|30642|30682|30642|30682|30642|28
1729867960000|2024-10-25 14:52:40|30680.7|30640.7|30679.5|30639.5|30680.7|30640.7|30669.5|30629.5|27
1729867970000|2024-10-25 14:52:50|30675.7|30635.7|30675.7|30635.7|30679.5|30639.5|30675.7|30635.7|7
1729867980000|2024-10-25 14:53:00|30679.5|30639.5|30685.7|30645.7|30685.7|30645.7|30679.5|30639.5|17
1729867990000|2024-10-25 14:53:10|30689.5|30649.5|30689.5|30649.5|30689.5|30649.5|30685.7|30645.7|5
1729868000000|2024-10-25 14:53:20|30685.7|30645.7|30685.7|30645.7|30685.7|30645.7|30685.7|30645.7|6
1729868010000|2024-10-25 14:53:30|30689.5|30649.5|30689.5|30649.5|30689.5|30649.5|30685.7|30645.7|0
1729868020000|2024-10-25 14:53:40|30685.7|30645.7|30685.7|30645.7|30685.7|30645.7|30685.7|30645.7|15
1729868030000|2024-10-25 14:53:50|30680.7|30640.7|30679.5|30639.5|30680.7|30640.7|30679.5|30639.5|12
1729868040000|2024-10-25 14:54:00|30680.7|30640.7|30685.7|30645.7|30689.5|30649.5|30680.7|30640.7|11
1729868050000|2024-10-25 14:54:10|30682|30642|30682|30642|30682|30642|30682|30642|6
1729868060000|2024-10-25 14:54:20|30685.7|30645.7|30679.5|30639.5|30685.7|30645.7|30679.5|30639.5|11
1729868080000|2024-10-25 14:54:40|||||||||1
1729868090000|2024-10-25 14:54:50|||||||||1
1729868100000|2024-10-25 14:55:00|||||||||9
1729868110000|2024-10-25 14:55:10|30675.7|30635.7|30669.5|30629.5|30675.7|30635.7|30669.5|30629.5|20
1729868120000|2024-10-25 14:55:20|||||||||22
1729868130000|2024-10-25 14:55:30|30670.7|30630.7|30669.5|30629.5|30674.5|30634.5|30669.5|30629.5|26
1729868140000|2024-10-25 14:55:40|30665.7|30625.7|30665.7|30625.7|30669.5|30629.5|30665.7|30625.7|5
1729868150000|2024-10-25 14:55:50|||||||||3
1729868160000|2024-10-25 14:56:00|30669.5|30629.5|30675.7|30635.7|30675.7|30635.7|30655.7|30615.7|157
1729868170000|2024-10-25 14:56:10|||||||||2
1729868180000|2024-10-25 14:56:20|30662|30622|30672|30632|30672|30632|30662|30622|176
1729868190000|2024-10-25 14:56:30|30668.3|30628.3|30672|30632|30672|30632|30668.3|30628.3|30
1729868200000|2024-10-25 14:56:40|30678.3|30638.3|30682|30642|30682|30642|30678.3|30638.3|8
1729868210000|2024-10-25 14:56:50|30672|30632|30672|30632|30672|30632|30668.3|30628.3|21
1729868220000|2024-10-25 14:57:00|30673.3|30633.3|30678.3|30638.3|30678.3|30638.3|30672|30632|17
1729868230000|2024-10-25 14:57:10|30674.6|30634.6|30678.3|30638.3|30678.3|30638.3|30674.6|30634.6|1
1729868240000|2024-10-25 14:57:20|30682|30642|30674.6|30634.6|30682|30642|30674.6|30634.6|13
1729868250000|2024-10-25 14:57:30|30678.3|30638.3|30672|30632|30678.3|30638.3|30668.3|30628.3|15
1729868260000|2024-10-25 14:57:40|30668.3|30628.3|30673.3|30633.3|30673.3|30633.3|30668.3|30628.3|13
1729868270000|2024-10-25 14:57:50|30672|30632|30674.6|30634.6|30674.6|30634.6|30672|30632|20
1729868280000|2024-10-25 14:58:00|30678.3|30638.3|30684.6|30644.6|30684.6|30644.6|30678.3|30638.3|35
1729868290000|2024-10-25 14:58:10|||||||||3
1729868300000|2024-10-25 14:58:20|30685.9|30645.9|30687.2|30647.2|30687.2|30647.2|30685.9|30645.9|25
1729868320000|2024-10-25 14:58:40|30685.9|30645.9|30687.2|30647.2|30687.2|30647.2|30684.6|30644.6|26
1729868330000|2024-10-25 14:58:50|||||||||1
1729868340000|2024-10-25 14:59:00|30684.6|30644.6|30687.2|30647.2|30687.2|30647.2|30684.6|30644.6|24
1729868350000|2024-10-25 14:59:10|||||||||8
1729868360000|2024-10-25 14:59:20|30689.8|30649.8|30699.8|30659.8|30699.8|30659.8|30689.8|30649.8|36
1729868370000|2024-10-25 14:59:30|30717.2|30677.2|30717.2|30677.2|30717.2|30677.2|30717.2|30677.2|30
1729868380000|2024-10-25 14:59:40|30727.2|30687.2|30727.2|30687.2|30727.2|30687.2|30727.2|30687.2|21
1729868390000|2024-10-25 14:59:50|30749.8|30709.8|30749.8|30709.8|30749.8|30709.8|30739.8|30699.8|66
1729868400000|2024-10-25 15:00:00|30748.5|30708.5|30749.8|30709.8|30753.5|30713.5|30748.5|30708.5|40
1729868410000|2024-10-25 15:00:10|30746.1|30706.1|30743.5|30703.5|30749.8|30709.8|30739.8|30699.8|18
1729868420000|2024-10-25 15:00:20|30746.1|30706.1|30749.8|30709.8|30749.8|30709.8|30746.1|30706.1|18
1729868430000|2024-10-25 15:00:30|30757.2|30717.2|30757.2|30717.2|30757.2|30717.2|30753.5|30713.5|3
1729868440000|2024-10-25 15:00:40|30753.5|30713.5|30753.5|30713.5|30753.5|30713.5|30749.8|30709.8|1
1729868450000|2024-10-25 15:00:50|30757.2|30717.2|30747.2|30707.2|30757.2|30717.2|30737.2|30697.2|37
1729868460000|2024-10-25 15:01:00|30743.5|30703.5|30727.2|30687.2|30743.5|30703.5|30727.2|30687.2|17
1729868470000|2024-10-25 15:01:10|30725.9|30685.9|30727.2|30687.2|30727.2|30687.2|30725.9|30685.9|33
1729868480000|2024-10-25 15:01:20|30725.9|30685.9|30727.2|30687.2|30727.2|30687.2|30725.9|30685.9|11
1729868490000|2024-10-25 15:01:30|||||||||8
1729868510000|2024-10-25 15:01:50|||||||||2
1729868520000|2024-10-25 15:02:00|30730.9|30690.9|30727.2|30687.2|30730.9|30690.9|30727.2|30687.2|0
1729868530000|2024-10-25 15:02:10|30729.8|30689.8|30729.8|30689.8|30729.8|30689.8|30729.8|30689.8|28
1729868540000|2024-10-25 15:02:20|30733.5|30693.5|30739.8|30699.8|30739.8|30699.8|30729.8|30689.8|5
1729868550000|2024-10-25 15:02:30|30743.5|30703.5|30739.8|30699.8|30747.2|30707.2|30739.8|30699.8|3
1729868560000|2024-10-25 15:02:40|30749.8|30709.8|30739.8|30699.8|30749.8|30709.8|30739.8|30699.8|10
1729868570000|2024-10-25 15:02:50|30737.2|30697.2|30723.5|30683.5|30738.5|30698.5|30723.5|30683.5|21
1729868580000|2024-10-25 15:03:00|30729.8|30689.8|30723.5|30683.5|30729.8|30689.8|30723.5|30683.5|23
1729868590000|2024-10-25 15:03:10|30719.8|30679.8|30719.8|30679.8|30719.8|30679.8|30719.8|30679.8|7
1729868600000|2024-10-25 15:03:20|30718.5|30678.5|30713.5|30673.5|30718.5|30678.5|30713.5|30673.5|6
1729868610000|2024-10-25 15:03:30|30709.8|30669.8|30707.2|30667.2|30709.8|30669.8|30707.2|30667.2|4
1729868620000|2024-10-25 15:03:40|30708.5|30668.5|30708.5|30668.5|30708.5|30668.5|30708.5|30668.5|3
1729868630000|2024-10-25 15:03:50|30707.2|30667.2|30717.2|30677.2|30717.2|30677.2|30707.2|30667.2|22
1729868640000|2024-10-25 15:04:00|30723.5|30683.5|30719.8|30679.8|30723.5|30683.5|30719.8|30679.8|28
1729868650000|2024-10-25 15:04:10|30723.5|30683.5|30717.2|30677.2|30723.5|30683.5|30717.2|30677.2|5
1729868660000|2024-10-25 15:04:20|30719.8|30679.8|30723.5|30683.5|30727.2|30687.2|30717.2|30677.2|7
1729868670000|2024-10-25 15:04:30|||||||||5
1729868680000|2024-10-25 15:04:40|30727.2|30687.2|30723.5|30683.5|30727.2|30687.2|30723.5|30683.5|11
1729868690000|2024-10-25 15:04:50|30727.2|30687.2|30727.2|30687.2|30727.2|30687.2|30723.5|30683.5|1
1729868700000|2024-10-25 15:05:00|30728.5|30688.5|30737.2|30697.2|30743.5|30703.5|30728.5|30688.5|32
1729868710000|2024-10-25 15:05:10|30733.5|30693.5|30733.5|30693.5|30733.5|30693.5|30729.8|30689.8|5
1729868720000|2024-10-25 15:05:20|||||||||10
1729868730000|2024-10-25 15:05:30|30729.8|30689.8|30733.5|30693.5|30733.5|30693.5|30723.5|30683.5|15
1729868740000|2024-10-25 15:05:40|||||||||8
1729868750000|2024-10-25 15:05:50|||||||||1
1729868760000|2024-10-25 15:06:00|30737.2|30697.2|30738.5|30698.5|30739.8|30699.8|30733.5|30693.5|21
1729868770000|2024-10-25 15:06:10|30737.2|30697.2|30738.5|30698.5|30738.5|30698.5|30737.2|30697.2|9
1729868780000|2024-10-25 15:06:20|30739.8|30699.8|30738.5|30698.5|30739.8|30699.8|30738.5|30698.5|19
1729868790000|2024-10-25 15:06:30|30739.8|30699.8|30739.8|30699.8|30739.8|30699.8|30738.5|30698.5|3
1729868800000|2024-10-25 15:06:40|||||||||2
1729868810000|2024-10-25 15:06:50|30743.5|30703.5|30749.8|30709.8|30749.8|30709.8|30743.5|30703.5|3
1729868820000|2024-10-25 15:07:00|30753.5|30713.5|30769.8|30729.8|30769.8|30729.8|30753.5|30713.5|21
1729868830000|2024-10-25 15:07:10|30773.5|30733.5|30769.8|30729.8|30777.2|30737.2|30769.8|30729.8|25
1729868840000|2024-10-25 15:07:20|30777.2|30737.2|30779.8|30739.8|30779.8|30739.8|30774.8|30734.8|56
1729868850000|2024-10-25 15:07:30|30783.5|30743.5|30783.5|30743.5|30783.5|30743.5|30783.5|30743.5|8
1729868860000|2024-10-25 15:07:40|30788.5|30748.5|30789.8|30749.8|30796.1|30756.1|30784.8|30744.8|63
1729868870000|2024-10-25 15:07:50|||||||||11
1729868880000|2024-10-25 15:08:00|30793.5|30753.5|30789.8|30749.8|30793.5|30753.5|30789.8|30749.8|11
1729868890000|2024-10-25 15:08:10|30783.5|30743.5|30779.8|30739.8|30784.8|30744.8|30779.8|30739.8|11
1729868900000|2024-10-25 15:08:20|30783.5|30743.5|30783.5|30743.5|30787.2|30747.2|30779.8|30739.8|12
1729868910000|2024-10-25 15:08:30|30784.8|30744.8|30789.8|30749.8|30789.8|30749.8|30784.8|30744.8|4
1729868920000|2024-10-25 15:08:40|30793.5|30753.5|30798.5|30758.5|30799.8|30759.8|30793.5|30753.5|32
1729868930000|2024-10-25 15:08:50|30799.8|30759.8|30819.8|30779.8|30819.8|30779.8|30799.8|30759.8|66
1729868940000|2024-10-25 15:09:00|30826.1|30786.1|30819.8|30779.8|30826.1|30786.1|30812.4|30772.4|29
1729868950000|2024-10-25 15:09:10|30821.1|30781.1|30822.4|30782.4|30822.4|30782.4|30819.8|30779.8|4
1729868960000|2024-10-25 15:09:20|30821.1|30781.1|30822.4|30782.4|30822.4|30782.4|30821.1|30781.1|6
1729868970000|2024-10-25 15:09:30|30821.1|30781.1|30829.8|30789.8|30829.8|30789.8|30819.8|30779.8|39
1729868980000|2024-10-25 15:09:40|30836.1|30796.1|30839.8|30799.8|30839.8|30799.8|30829.8|30789.8|95
1729868990000|2024-10-25 15:09:50|30842.4|30802.4|30872.4|30832.4|30877.4|30837.4|30842.4|30802.4|95
1729869000000|2024-10-25 15:10:00|30877.4|30837.4|30861.1|30821.1|30877.4|30837.4|30861.1|30821.1|36
1729869010000|2024-10-25 15:10:10|30859.8|30819.8|30846.1|30806.1|30859.8|30819.8|30842.4|30802.4|11
1729869020000|2024-10-25 15:10:20|30851.1|30811.1|30851.1|30811.1|30851.1|30811.1|30851.1|30811.1|20
1729869030000|2024-10-25 15:10:30|30846.1|30806.1|30846.1|30806.1|30849.8|30809.8|30846.1|30806.1|0
1729869040000|2024-10-25 15:10:40|30852.4|30812.4|30852.4|30812.4|30852.4|30812.4|30852.4|30812.4|2
1729869050000|2024-10-25 15:10:50|30866.1|30826.1|30861.1|30821.1|30866.1|30826.1|30861.1|30821.1|3
1729869060000|2024-10-25 15:11:00|30862.4|30822.4|30862.4|30822.4|30866.1|30826.1|30859.8|30819.8|9
1729869070000|2024-10-25 15:11:10|30866.1|30826.1|30866.1|30826.1|30866.1|30826.1|30862.4|30822.4|0
1729869080000|2024-10-25 15:11:20|30862.4|30822.4|30909.8|30869.8|30912.4|30872.4|30862.4|30822.4|132
1729869090000|2024-10-25 15:11:30|30911.1|30871.1|30899.8|30859.8|30911.1|30871.1|30899.8|30859.8|53
1729869100000|2024-10-25 15:11:40|30906.1|30866.1|30906.1|30866.1|30912.4|30872.4|30906.1|30866.1|79
1729869110000|2024-10-25 15:11:50|30909.8|30869.8|30909.8|30869.8|30911.1|30871.1|30909.8|30869.8|26
1729869120000|2024-10-25 15:12:00|30911.1|30871.1|30916.1|30876.1|30921.1|30881.1|30911.1|30871.1|37
1729869130000|2024-10-25 15:12:10|30909.8|30869.8|30914.8|30874.8|30914.8|30874.8|30909.8|30869.8|17
1729869140000|2024-10-25 15:12:20|30911.1|30871.1|30907.2|30867.2|30914.8|30874.8|30879.8|30839.8|143
1729869150000|2024-10-25 15:12:30|30908.5|30868.5|30927.2|30887.2|30927.2|30887.2|30908.5|30868.5|20
1729869160000|2024-10-25 15:12:40|30932.2|30892.2|30978.5|30938.5|30978.5|30938.5|30932.2|30892.2|138
1729869170000|2024-10-25 15:12:50|30979.8|30939.8|30967.2|30927.2|30983.5|30943.5|30967.2|30927.2|44
1729869180000|2024-10-25 15:13:00|30957.2|30917.2|30947.2|30907.2|30963.5|30923.5|30937.2|30897.2|45
1729869190000|2024-10-25 15:13:10|30943.5|30903.5|30943.5|30903.5|30943.5|30903.5|30943.5|30903.5|3
1729869200000|2024-10-25 15:13:20|30942.2|30902.2|30943.5|30903.5|30958.5|30918.5|30942.2|30902.2|101
1729869210000|2024-10-25 15:13:30|30947.2|30907.2|30938.5|30898.5|30947.2|30907.2|30937.2|30897.2|4
1729869220000|2024-10-25 15:13:40|30937.2|30897.2|30973.5|30933.5|30979.8|30939.8|30937.2|30897.2|47
1729869230000|2024-10-25 15:13:50|30978.5|30938.5|30983.5|30943.5|30984.8|30944.8|30973.5|30933.5|15
1729869240000|2024-10-25 15:14:00|30988.5|30948.5|31003.5|30963.5|31003.5|30963.5|30988.5|30948.5|42
1729869250000|2024-10-25 15:14:10|30999.8|30959.8|30983.5|30943.5|31013.5|30973.5|30983.5|30943.5|36
1729869260000|2024-10-25 15:14:20|30979.8|30939.8|30983.5|30943.5|30983.5|30943.5|30979.8|30939.8|6
1729869270000|2024-10-25 15:14:30|30987.2|30947.2|30959.8|30919.8|30987.2|30947.2|30949.8|30909.8|77
1729869280000|2024-10-25 15:14:40|30964.8|30924.8|30964.8|30924.8|30964.8|30924.8|30964.8|30924.8|6
1729869290000|2024-10-25 15:14:50|30969.8|30929.8|30976.1|30936.1|30976.1|30936.1|30969.8|30929.8|18
1729869300000|2024-10-25 15:15:00|30979.8|30939.8|30982.4|30942.4|30996.1|30956.1|30979.8|30939.8|12
1729869310000|2024-10-25 15:15:10|30981.1|30941.1|30969.8|30929.8|30989.8|30949.8|30969.8|30929.8|11
1729869320000|2024-10-25 15:15:20|30964.8|30924.8|30959.8|30919.8|30969.8|30929.8|30959.8|30919.8|8
1729869330000|2024-10-25 15:15:30|30958.5|30918.5|30953.5|30913.5|30958.5|30918.5|30949.8|30909.8|2
1729869340000|2024-10-25 15:15:40|30949.8|30909.8|30937.2|30897.2|30949.8|30909.8|30933.5|30893.5|12
1729869350000|2024-10-25 15:15:50|30927.2|30887.2|30904.6|30864.6|30927.2|30887.2|30900.9|30860.9|43
1729869360000|2024-10-25 15:16:00|30900.9|30860.9|30894.6|30854.6|30907.2|30867.2|30894.6|30854.6|16
1729869370000|2024-10-25 15:16:10|30884.6|30844.6|30884.6|30844.6|30884.6|30844.6|30884.6|30844.6|29
1729869380000|2024-10-25 15:16:20|30889.6|30849.6|30904.6|30864.6|30904.6|30864.6|30889.6|30849.6|15
1729869390000|2024-10-25 15:16:30|30914.6|30874.6|30914.6|30874.6|30914.6|30874.6|30910.9|30870.9|10
1729869400000|2024-10-25 15:16:40|30920.9|30880.9|30924.6|30884.6|30924.6|30884.6|30920.9|30880.9|5
1729869410000|2024-10-25 15:16:50|||||||||1
1729869430000|2024-10-25 15:17:10|30927.2|30887.2|30927.2|30887.2|30930.9|30890.9|30927.2|30887.2|8
1729869440000|2024-10-25 15:17:20|30930.9|30890.9|30944.6|30904.6|30944.6|30904.6|30927.2|30887.2|4
1729869450000|2024-10-25 15:17:30|30947.2|30907.2|30954.6|30914.6|30954.6|30914.6|30947.2|30907.2|2
1729869460000|2024-10-25 15:17:40|30950.9|30910.9|30957.2|30917.2|30957.2|30917.2|30950.9|30910.9|3
1729869470000|2024-10-25 15:17:50|30960.9|30920.9|30960.9|30920.9|30960.9|30920.9|30960.9|30920.9|5
1729869480000|2024-10-25 15:18:00|30957.2|30917.2|30940.9|30900.9|30957.2|30917.2|30937.2|30897.2|40
1729869490000|2024-10-25 15:18:10|30944.6|30904.6|30930.9|30890.9|30944.6|30904.6|30930.9|30890.9|12
1729869500000|2024-10-25 15:18:20|30924.6|30884.6|30924.6|30884.6|30924.6|30884.6|30924.6|30884.6|3
1729869510000|2024-10-25 15:18:30|30920.9|30880.9|30924.6|30884.6|30924.6|30884.6|30920.9|30880.9|1
1729869520000|2024-10-25 15:18:40|30920.9|30880.9|30907.2|30867.2|30924.6|30884.6|30907.2|30867.2|30
1729869530000|2024-10-25 15:18:50|30900.9|30860.9|30900.9|30860.9|30900.9|30860.9|30900.9|30860.9|3
1729869540000|2024-10-25 15:19:00|30897.2|30857.2|30894.6|30854.6|30897.2|30857.2|30894.6|30854.6|7
1729869550000|2024-10-25 15:19:10|30900.9|30860.9|30903.5|30863.5|30903.5|30863.5|30900.9|30860.9|20
1729869560000|2024-10-25 15:19:20|30907.2|30867.2|30909.8|30869.8|30917.2|30877.2|30903.5|30863.5|7
1729869570000|2024-10-25 15:19:30|30913.5|30873.5|30913.5|30873.5|30913.5|30873.5|30913.5|30873.5|1
1729869580000|2024-10-25 15:19:40|30909.8|30869.8|30923.5|30883.5|30923.5|30883.5|30909.8|30869.8|1
1729869590000|2024-10-25 15:19:50|30919.8|30879.8|30919.8|30879.8|30924.8|30884.8|30919.8|30879.8|13
1729869600000|2024-10-25 15:20:00|30929.8|30889.8|30926.1|30886.1|30929.8|30889.8|30919.8|30879.8|18
1729869610000|2024-10-25 15:20:10|30929.8|30889.8|30949.8|30909.8|30949.8|30909.8|30929.8|30889.8|9
1729869630000|2024-10-25 15:20:30|30943.5|30903.5|30939.8|30899.8|30943.5|30903.5|30939.8|30899.8|17
1729869640000|2024-10-25 15:20:40|30938.5|30898.5|30927.2|30887.2|30938.5|30898.5|30927.2|30887.2|16
1729869650000|2024-10-25 15:20:50|30923.5|30883.5|30927.2|30887.2|30927.2|30887.2|30917.2|30877.2|19
1729869660000|2024-10-25 15:21:00|30923.5|30883.5|30912.2|30872.2|30923.5|30883.5|30907.2|30867.2|6
1729869670000|2024-10-25 15:21:10|30910.9|30870.9|30897.2|30857.2|30910.9|30870.9|30897.2|30857.2|13
1729869690000|2024-10-25 15:21:30|||||||||2
1729869700000|2024-10-25 15:21:40|||||||||1
1729869710000|2024-10-25 15:21:50|||||||||3
1729869720000|2024-10-25 15:22:00|30888.5|30848.5|30887.2|30847.2|30888.5|30848.5|30887.2|30847.2|3
1729869730000|2024-10-25 15:22:10|||||||||5
1729869740000|2024-10-25 15:22:20|30877.2|30837.2|30867.2|30827.2|30877.2|30837.2|30867.2|30827.2|27
1729869750000|2024-10-25 15:22:30|30863.5|30823.5|30867.2|30827.2|30867.2|30827.2|30863.5|30823.5|11
1729869760000|2024-10-25 15:22:40|30859.8|30819.8|30857.2|30817.2|30863.5|30823.5|30857.2|30817.2|6
1729869770000|2024-10-25 15:22:50|30852.2|30812.2|30857.2|30817.2|30857.2|30817.2|30848.5|30808.5|15
1729869780000|2024-10-25 15:23:00|30853.5|30813.5|30853.5|30813.5|30853.5|30813.5|30853.5|30813.5|5
1729869790000|2024-10-25 15:23:10|30857.2|30817.2|30843.5|30803.5|30857.2|30817.2|30837.2|30797.2|24
1729869800000|2024-10-25 15:23:20|30837.2|30797.2|30837.2|30797.2|30837.2|30797.2|30837.2|30797.2|5
1729869810000|2024-10-25 15:23:30|30842.2|30802.2|30830.9|30790.9|30842.2|30802.2|30830.9|30790.9|38
1729869820000|2024-10-25 15:23:40|30829.6|30789.6|30834.6|30794.6|30834.6|30794.6|30824.6|30784.6|28
1729869830000|2024-10-25 15:23:50|30832.1|30792.1|30825.9|30785.9|30832.1|30792.1|30824.6|30784.6|19
1729869840000|2024-10-25 15:24:00|30830.9|30790.9|30844.6|30804.6|30844.6|30804.6|30830.9|30790.9|19
1729869850000|2024-10-25 15:24:10|||||||||1
1729869860000|2024-10-25 15:24:20|30840.9|30800.9|30840.9|30800.9|30840.9|30800.9|30840.9|30800.9|6
1729869870000|2024-10-25 15:24:30|30844.6|30804.6|30840.9|30800.9|30844.6|30804.6|30840.9|30800.9|2
1729869880000|2024-10-25 15:24:40|30824.6|30784.6|30824.6|30784.6|30824.6|30784.6|30824.6|30784.6|11
1729869890000|2024-10-25 15:24:50|30817.2|30777.2|30820.9|30780.9|30820.9|30780.9|30817.2|30777.2|1
1729869900000|2024-10-25 15:25:00|30824.6|30784.6|30825.9|30785.9|30827.2|30787.2|30824.6|30784.6|7
1729869910000|2024-10-25 15:25:10|30824.6|30784.6|30824.6|30784.6|30827.2|30787.2|30824.6|30784.6|8
1729869920000|2024-10-25 15:25:20|30820.9|30780.9|30824.6|30784.6|30824.6|30784.6|30820.9|30780.9|3
1729869930000|2024-10-25 15:25:30|30814.6|30774.6|30814.6|30774.6|30814.6|30774.6|30814.6|30774.6|6
1729869940000|2024-10-25 15:25:40|30817.2|30777.2|30824.6|30784.6|30824.6|30784.6|30817.2|30777.2|9
1729869950000|2024-10-25 15:25:50|30820.9|30780.9|30824.6|30784.6|30827.2|30787.2|30820.9|30780.9|15
1729869960000|2024-10-25 15:26:00|30825.9|30785.9|30824.6|30784.6|30825.9|30785.9|30824.6|30784.6|2
1729869980000|2024-10-25 15:26:20|30825.9|30785.9|30824.6|30784.6|30825.9|30785.9|30824.6|30784.6|10
1729869990000|2024-10-25 15:26:30|30817.2|30777.2|30814.6|30774.6|30817.2|30777.2|30797.2|30757.2|22
1729870000000|2024-10-25 15:26:40|30815.9|30775.9|30804.6|30764.6|30815.9|30775.9|30804.6|30764.6|7
1729870010000|2024-10-25 15:26:50|||||||||4
1729870020000|2024-10-25 15:27:00|30774.6|30734.6|30774.6|30734.6|30784.6|30744.6|30774.6|30734.6|54
1729870030000|2024-10-25 15:27:10|30775.9|30735.9|30770.9|30730.9|30780.9|30740.9|30764.6|30724.6|18
1729870040000|2024-10-25 15:27:20|30769.6|30729.6|30764.6|30724.6|30770.9|30730.9|30764.6|30724.6|15
1729870050000|2024-10-25 15:27:30|||||||||6
1729870060000|2024-10-25 15:27:40|30758.3|30718.3|30764.6|30724.6|30764.6|30724.6|30754.6|30714.6|34
1729870070000|2024-10-25 15:27:50|30769.6|30729.6|30754.6|30714.6|30769.6|30729.6|30754.6|30714.6|39
1729870080000|2024-10-25 15:28:00|30752.1|30712.1|30744.6|30704.6|30752.1|30712.1|30744.6|30704.6|71
1729870090000|2024-10-25 15:28:10|30743.3|30703.3|30732.1|30692.1|30748.3|30708.3|30732.1|30692.1|25
1729870100000|2024-10-25 15:28:20|30733.3|30693.3|30744.6|30704.6|30744.6|30704.6|30732.1|30692.1|34
1729870110000|2024-10-25 15:28:30|30743.3|30703.3|30743.3|30703.3|30743.3|30703.3|30743.3|30703.3|17
1729870120000|2024-10-25 15:28:40|30744.6|30704.6|30733.3|30693.3|30744.6|30704.6|30733.3|30693.3|20
1729870130000|2024-10-25 15:28:50|30732.1|30692.1|30732.1|30692.1|30737.1|30697.1|30732.1|30692.1|24
1729870140000|2024-10-25 15:29:00|30737.1|30697.1|30732.1|30692.1|30737.1|30697.1|30728.3|30688.3|12
1729870150000|2024-10-25 15:29:10|30727.1|30687.1|30732.1|30692.1|30737.1|30697.1|30727.1|30687.1|38
1729870160000|2024-10-25 15:29:20|30728.3|30688.3|30728.3|30688.3|30732.1|30692.1|30724.6|30684.6|37
1729870170000|2024-10-25 15:29:30|30732.1|30692.1|30728.3|30688.3|30732.1|30692.1|30727.1|30687.1|28
1729870180000|2024-10-25 15:29:40|30727.1|30687.1|30712.1|30672.1|30732.1|30692.1|30712.1|30672.1|53
1729870190000|2024-10-25 15:29:50|30702.1|30662.1|30702.1|30662.1|30702.1|30662.1|30702.1|30662.1|36
1729870200000|2024-10-25 15:30:00|30705.8|30665.8|30694.5|30654.5|30715.8|30675.8|30689.5|30649.5|162
1729870210000|2024-10-25 15:30:10|30695.8|30655.8|30679.5|30639.5|30695.8|30655.8|30679.5|30639.5|77
1729870220000|2024-10-25 15:30:20|30675.8|30635.8|30675.8|30635.8|30679.5|30639.5|30675.8|30635.8|18
1729870230000|2024-10-25 15:30:30|30674.5|30634.5|30669.5|30629.5|30675.8|30635.8|30669.5|30629.5|43
1729870240000|2024-10-25 15:30:40|||||||||17
1729870250000|2024-10-25 15:30:50|30659.5|30619.5|30664.5|30624.5|30664.5|30624.5|30659.5|30619.5|31
1729870260000|2024-10-25 15:31:00|30665.8|30625.8|30653.2|30613.2|30665.8|30625.8|30649.5|30609.5|37
1729870270000|2024-10-25 15:31:10|30646.9|30606.9|30649.5|30609.5|30649.5|30609.5|30643.2|30603.2|97
1729870280000|2024-10-25 15:31:20|30656.9|30616.9|30668.2|30628.2|30669.5|30629.5|30656.9|30616.9|29
1729870290000|2024-10-25 15:31:30|30666.9|30626.9|30676.9|30636.9|30683.2|30643.2|30666.9|30626.9|113
1729870300000|2024-10-25 15:31:40|30679.5|30639.5|30679.5|30639.5|30679.5|30639.5|30679.5|30639.5|6
1729870310000|2024-10-25 15:31:50|30688.2|30648.2|30702.1|30662.1|30702.1|30662.1|30688.2|30648.2|119
1729870320000|2024-10-25 15:32:00|30699.5|30659.5|30702.1|30662.1|30702.1|30662.1|30699.5|30659.5|5
1729870330000|2024-10-25 15:32:10|30709.5|30669.5|30709.5|30669.5|30709.5|30669.5|30705.8|30665.8|8
1729870340000|2024-10-25 15:32:20|30705.8|30665.8|30709.5|30669.5|30709.5|30669.5|30702.1|30662.1|14
1729870350000|2024-10-25 15:32:30|30705.8|30665.8|30709.5|30669.5|30709.5|30669.5|30705.8|30665.8|2
1729870360000|2024-10-25 15:32:40|30705.8|30665.8|30709.5|30669.5|30709.5|30669.5|30705.8|30665.8|1
1729870370000|2024-10-25 15:32:50|30712.1|30672.1|30715.8|30675.8|30720.8|30680.8|30712.1|30672.1|8
1729870380000|2024-10-25 15:33:00|30710.8|30670.8|30695.8|30655.8|30710.8|30670.8|30695.8|30655.8|10
1729870390000|2024-10-25 15:33:10|30699.5|30659.5|30699.5|30659.5|30699.5|30659.5|30699.5|30659.5|4
1729870400000|2024-10-25 15:33:20|30705.8|30665.8|30689.5|30649.5|30705.8|30665.8|30689.5|30649.5|10
1729870410000|2024-10-25 15:33:30|30685.8|30645.8|30679.5|30639.5|30685.8|30645.8|30679.5|30639.5|24
1729870430000|2024-10-25 15:33:50|30689.5|30649.5|30683.2|30643.2|30689.5|30649.5|30679.5|30639.5|35
1729870440000|2024-10-25 15:34:00|30688.2|30648.2|30679.5|30639.5|30688.2|30648.2|30679.5|30639.5|2
1729870450000|2024-10-25 15:34:10|30676.9|30636.9|30668.2|30628.2|30676.9|30636.9|30666.9|30626.9|28
1729870460000|2024-10-25 15:34:20|30669.5|30629.5|30669.5|30629.5|30669.5|30629.5|30666.9|30626.9|3
1729870470000|2024-10-25 15:34:30|||||||||10
1729870480000|2024-10-25 15:34:40|30665.8|30625.8|30641.9|30601.9|30665.8|30625.8|30636.9|30596.9|59
1729870490000|2024-10-25 15:34:50|30645.6|30605.6|30636.9|30596.9|30646.9|30606.9|30636.9|30596.9|12
1729870500000|2024-10-25 15:35:00|30643.2|30603.2|30643.2|30603.2|30646.9|30606.9|30643.2|30603.2|23
1729870510000|2024-10-25 15:35:10|30646.9|30606.9|30643.2|30603.2|30646.9|30606.9|30636.9|30596.9|19
1729870520000|2024-10-25 15:35:20|30646.9|30606.9|30646.9|30606.9|30646.9|30606.9|30641.9|30601.9|29
1729870530000|2024-10-25 15:35:30|30640.6|30600.6|30638.2|30598.2|30643.2|30603.2|30636.9|30596.9|31
1729870540000|2024-10-25 15:35:40|30646.9|30606.9|30653.2|30613.2|30653.2|30613.2|30643.2|30603.2|18
1729870550000|2024-10-25 15:35:50|30648.2|30608.2|30646.9|30606.9|30649.5|30609.5|30646.9|30606.9|7
1729870560000|2024-10-25 15:36:00|||||||||3
1729870570000|2024-10-25 15:36:10|30643.2|30603.2|30643.2|30603.2|30646.9|30606.9|30636.9|30596.9|9
1729870580000|2024-10-25 15:36:20|30641.9|30601.9|30641.9|30601.9|30641.9|30601.9|30636.9|30596.9|9
1729870590000|2024-10-25 15:36:30|30643.2|30603.2|30646.9|30606.9|30646.9|30606.9|30641.9|30601.9|4
1729870600000|2024-10-25 15:36:40|||||||||3
1729870610000|2024-10-25 15:36:50|30639.5|30599.5|30636.9|30596.9|30639.5|30599.5|30636.9|30596.9|6
1729870620000|2024-10-25 15:37:00|30638.2|30598.2|30639.5|30599.5|30639.5|30599.5|30638.2|30598.2|4
1729870630000|2024-10-25 15:37:10|30636.9|30596.9|30634.3|30594.3|30646.9|30606.9|30634.3|30594.3|470
1729870640000|2024-10-25 15:37:20|30636.9|30596.9|30635.6|30595.6|30636.9|30596.9|30635.6|30595.6|8
1729870650000|2024-10-25 15:37:30|30634.3|30594.3|30644.3|30604.3|30644.3|30604.3|30634.3|30594.3|2
1729870660000|2024-10-25 15:37:40|30636.9|30596.9|30630.6|30590.6|30636.9|30596.9|30625.6|30585.6|266
1729870670000|2024-10-25 15:37:50|30624.3|30584.3|30624.3|30584.3|30624.3|30584.3|30624.3|30584.3|3
1729870680000|2024-10-25 15:38:00|30630.6|30590.6|30630.6|30590.6|30630.6|30590.6|30629.3|30589.3|9
1729870690000|2024-10-25 15:38:10|30634.3|30594.3|30635.6|30595.6|30635.6|30595.6|30634.3|30594.3|12
1729870700000|2024-10-25 15:38:20|30636.9|30596.9|30644.3|30604.3|30644.3|30604.3|30636.9|30596.9|0
1729870710000|2024-10-25 15:38:30|30640.6|30600.6|30645.6|30605.6|30650.6|30610.6|30640.6|30600.6|24
1729870720000|2024-10-25 15:38:40|30644.3|30604.3|30645.6|30605.6|30646.9|30606.9|30644.3|30604.3|5
1729870740000|2024-10-25 15:39:00|30646.9|30606.9|30645.6|30605.6|30646.9|30606.9|30645.6|30605.6|4
1729870750000|2024-10-25 15:39:10|30644.3|30604.3|30644.3|30604.3|30644.3|30604.3|30644.3|30604.3|0
1729870770000|2024-10-25 15:39:30|30640.6|30600.6|30640.6|30600.6|30640.6|30600.6|30640.6|30600.6|0
1729870780000|2024-10-25 15:39:40|||||||||8
1729870790000|2024-10-25 15:39:50|30644.3|30604.3|30644.3|30604.3|30644.3|30604.3|30644.3|30604.3|2
1729870800000|2024-10-25 15:40:00|30646.9|30606.9|30640.6|30600.6|30646.9|30606.9|30640.6|30600.6|11
1729870810000|2024-10-25 15:40:10|30636.9|30596.9|30640.6|30600.6|30644.3|30604.3|30636.9|30596.9|1
1729870820000|2024-10-25 15:40:20|30630.6|30590.6|30634.3|30594.3|30634.3|30594.3|30630.6|30590.6|55
1729870830000|2024-10-25 15:40:30|30630.6|30590.6|30630.6|30590.6|30630.6|30590.6|30630.6|30590.6|0
1729870840000|2024-10-25 15:40:40|30634.3|30594.3|30630.6|30590.6|30634.3|30594.3|30629.3|30589.3|36
1729870850000|2024-10-25 15:40:50|30629.3|30589.3|30625.6|30585.6|30630.6|30590.6|30624.3|30584.3|9
1729870860000|2024-10-25 15:41:00|30626.9|30586.9|30634.3|30594.3|30634.3|30594.3|30625.6|30585.6|6
1729870870000|2024-10-25 15:41:10|30630.6|30590.6|30634.3|30594.3|30634.3|30594.3|30630.6|30590.6|0
1729870880000|2024-10-25 15:41:20|||||||||16
1729870890000|2024-10-25 15:41:30|30630.6|30590.6|30630.6|30590.6|30634.3|30594.3|30630.6|30590.6|13
1729870900000|2024-10-25 15:41:40|30626.9|30586.9|30626.9|30586.9|30629.3|30589.3|30624.3|30584.3|15
1729870910000|2024-10-25 15:41:50|30624.3|30584.3|30624.3|30584.3|30624.3|30584.3|30624.3|30584.3|154
1729870920000|2024-10-25 15:42:00|30618|30578|30604.3|30564.3|30618|30578|30604.3|30564.3|65
1729870930000|2024-10-25 15:42:10|||||||||9
1729870940000|2024-10-25 15:42:20|30608|30568|30608|30568|30608|30568|30608|30568|0
1729870950000|2024-10-25 15:42:30|30611.7|30571.7|30611.7|30571.7|30611.7|30571.7|30611.7|30571.7|18
1729870960000|2024-10-25 15:42:40|30613|30573|30614.3|30574.3|30614.3|30574.3|30613|30573|28
1729870970000|2024-10-25 15:42:50|30613|30573|30614.3|30574.3|30614.3|30574.3|30613|30573|22
1729870980000|2024-10-25 15:43:00|30623|30583|30623|30583|30624.3|30584.3|30618|30578|45
1729870990000|2024-10-25 15:43:10|30621.7|30581.7|30614.3|30574.3|30621.7|30581.7|30614.3|30574.3|6
1729871000000|2024-10-25 15:43:20|30623|30583|30619.3|30579.3|30623|30583|30619.3|30579.3|52
1729871010000|2024-10-25 15:43:30|30618|30578|30614.3|30574.3|30618|30578|30614.3|30574.3|5
1729871020000|2024-10-25 15:43:40|30615.6|30575.6|30618|30578|30621.7|30581.7|30615.6|30575.6|10
1729871030000|2024-10-25 15:43:50|30621.7|30581.7|30634.3|30594.3|30634.3|30594.3|30618|30578|36
1729871040000|2024-10-25 15:44:00|||||||||20
1729871050000|2024-10-25 15:44:10|30630.6|30590.6|30628|30588|30630.6|30590.6|30628|30588|17
1729871060000|2024-10-25 15:44:20|30624.3|30584.3|30624.3|30584.3|30624.3|30584.3|30624.3|30584.3|0
1729871070000|2024-10-25 15:44:30|30630.6|30590.6|30630.6|30590.6|30630.6|30590.6|30628|30588|8
1729871080000|2024-10-25 15:44:40|30634.3|30594.3|30634.3|30594.3|30634.3|30594.3|30634.3|30594.3|2
1729871090000|2024-10-25 15:44:50|30644.3|30604.3|30624.3|30584.3|30644.3|30604.3|30624.3|30584.3|40
1729871100000|2024-10-25 15:45:00|30629.3|30589.3|30634.3|30594.3|30634.3|30594.3|30624.3|30584.3|6
1729871110000|2024-10-25 15:45:10|30633|30593|30624.3|30584.3|30634.3|30594.3|30624.3|30584.3|4
1729871120000|2024-10-25 15:45:20|30628|30588|30624.3|30584.3|30634.3|30594.3|30624.3|30584.3|4
1729871130000|2024-10-25 15:45:30|30634.3|30594.3|30634.3|30594.3|30634.3|30594.3|30634.3|30594.3|1
1729871150000|2024-10-25 15:45:50|30631.7|30591.7|30629.3|30589.3|30631.7|30591.7|30624.3|30584.3|4
1729871160000|2024-10-25 15:46:00|30630.6|30590.6|30624.3|30584.3|30630.6|30590.6|30624.3|30584.3|1
1729871170000|2024-10-25 15:46:10|30629.3|30589.3|30629.3|30589.3|30629.3|30589.3|30629.3|30589.3|3
1729871180000|2024-10-25 15:46:20|30630.6|30590.6|30629.3|30589.3|30634.3|30594.3|30629.3|30589.3|3
1729871190000|2024-10-25 15:46:30|30625.6|30585.6|30625.6|30585.6|30625.6|30585.6|30624.3|30584.3|0
1729871200000|2024-10-25 15:46:40|30624.3|30584.3|30624.3|30584.3|30624.3|30584.3|30624.3|30584.3|3
1729871210000|2024-10-25 15:46:50|30625.6|30585.6|30624.3|30584.3|30625.6|30585.6|30624.3|30584.3|10
1729871220000|2024-10-25 15:47:00|30630.6|30590.6|30630.6|30590.6|30630.6|30590.6|30630.6|30590.6|18
1729871230000|2024-10-25 15:47:10|30634.3|30594.3|30634.3|30594.3|30634.3|30594.3|30634.3|30594.3|19
1729871240000|2024-10-25 15:47:20|||||||||31
1729871250000|2024-10-25 15:47:30|30635.6|30595.6|30639.3|30599.3|30639.3|30599.3|30634.3|30594.3|5
1729871260000|2024-10-25 15:47:40|30638|30598|30644.3|30604.3|30644.3|30604.3|30634.3|30594.3|4
1729871270000|2024-10-25 15:47:50|||||||||4
1729871280000|2024-10-25 15:48:00|30654.3|30614.3|30654.3|30614.3|30654.3|30614.3|30654.3|30614.3|46
1729871290000|2024-10-25 15:48:10|||||||||1
1729871310000|2024-10-25 15:48:30|30649.3|30609.3|30650.6|30610.6|30650.6|30610.6|30644.3|30604.3|25
1729871330000|2024-10-25 15:48:50|30654.3|30614.3|30650.6|30610.6|30654.3|30614.3|30650.6|30610.6|1
1729871340000|2024-10-25 15:49:00|30646.9|30606.9|30650.6|30610.6|30650.6|30610.6|30646.9|30606.9|1
1729871350000|2024-10-25 15:49:10|30654.3|30614.3|30650.6|30610.6|30654.3|30614.3|30650.6|30610.6|1
1729871360000|2024-10-25 15:49:20|30654.3|30614.3|30654.3|30614.3|30654.3|30614.3|30654.3|30614.3|2
1729871370000|2024-10-25 15:49:30|30655.6|30615.6|30656.9|30616.9|30656.9|30616.9|30654.3|30614.3|5
1729871390000|2024-10-25 15:49:50|30654.3|30614.3|30650.6|30610.6|30654.3|30614.3|30646.9|30606.9|11
1729871400000|2024-10-25 15:50:00|30646.9|30606.9|30646.9|30606.9|30650.6|30610.6|30646.9|30606.9|0
1729871410000|2024-10-25 15:50:10|30650.6|30610.6|30644.3|30604.3|30650.6|30610.6|30644.3|30604.3|11
1729871420000|2024-10-25 15:50:20|30646.9|30606.9|30654.3|30614.3|30654.3|30614.3|30646.9|30606.9|5
1729871430000|2024-10-25 15:50:30|30650.6|30610.6|30654.3|30614.3|30654.3|30614.3|30650.6|30610.6|19
1729871440000|2024-10-25 15:50:40|30650.6|30610.6|30656.9|30616.9|30656.9|30616.9|30650.6|30610.6|12
1729871450000|2024-10-25 15:50:50|30659.5|30619.5|30655.6|30615.6|30660.6|30620.6|30650.6|30610.6|34
1729871460000|2024-10-25 15:51:00|30654.3|30614.3|30644.3|30604.3|30654.3|30614.3|30644.3|30604.3|8
1729871470000|2024-10-25 15:51:10|||||||||1
1729871480000|2024-10-25 15:51:20|||||||||9
1729871490000|2024-10-25 15:51:30|||||||||10
1729871500000|2024-10-25 15:51:40|||||||||10
1729871510000|2024-10-25 15:51:50|||||||||4
1729871530000|2024-10-25 15:52:10|||||||||3
1729871540000|2024-10-25 15:52:20|||||||||1
1729871550000|2024-10-25 15:52:30|||||||||1
1729871560000|2024-10-25 15:52:40|30636.9|30596.9|30636.9|30596.9|30636.9|30596.9|30636.9|30596.9|9
1729871570000|2024-10-25 15:52:50|30634.3|30594.3|30636.9|30596.9|30636.9|30596.9|30634.3|30594.3|46
1729871580000|2024-10-25 15:53:00|30635.6|30595.6|30634.3|30594.3|30635.6|30595.6|30630.6|30590.6|3
1729871590000|2024-10-25 15:53:10|30630.6|30590.6|30636.9|30596.9|30636.9|30596.9|30630.6|30590.6|22
1729871600000|2024-10-25 15:53:20|30644.3|30604.3|30644.3|30604.3|30644.3|30604.3|30644.3|30604.3|2
1729871610000|2024-10-25 15:53:30|||||||||8
1729871620000|2024-10-25 15:53:40|30645.6|30605.6|30645.6|30605.6|30645.6|30605.6|30644.3|30604.3|7
1729871630000|2024-10-25 15:53:50|30644.3|30604.3|30650.6|30610.6|30654.3|30614.3|30644.3|30604.3|2
1729871640000|2024-10-25 15:54:00|30654.3|30614.3|30654.3|30614.3|30654.3|30614.3|30654.3|30614.3|0
1729871650000|2024-10-25 15:54:10|30650.6|30610.6|30654.3|30614.3|30654.3|30614.3|30650.6|30610.6|0
1729871660000|2024-10-25 15:54:20|30650.6|30610.6|30645.6|30605.6|30650.6|30610.6|30644.3|30604.3|31
1729871670000|2024-10-25 15:54:30|30644.3|30604.3|30644.3|30604.3|30645.6|30605.6|30644.3|30604.3|17
1729871680000|2024-10-25 15:54:40|||||||||1
1729871690000|2024-10-25 15:54:50|30645.6|30605.6|30644.3|30604.3|30654.3|30614.3|30644.3|30604.3|7
1729871700000|2024-10-25 15:55:00|30645.6|30605.6|30640.6|30600.6|30645.6|30605.6|30640.6|30600.6|1
1729871710000|2024-10-25 15:55:10|30636.9|30596.9|30640.6|30600.6|30640.6|30600.6|30636.9|30596.9|5
1729871720000|2024-10-25 15:55:20|30644.3|30604.3|30640.6|30600.6|30644.3|30604.3|30640.6|30600.6|8
1729871730000|2024-10-25 15:55:30|30634.3|30594.3|30634.3|30594.3|30635.6|30595.6|30634.3|30594.3|26
1729871740000|2024-10-25 15:55:40|30625.6|30585.6|30634.3|30594.3|30634.3|30594.3|30624.3|30584.3|41
1729871750000|2024-10-25 15:55:50|30630.6|30590.6|30624.3|30584.3|30630.6|30590.6|30624.3|30584.3|44
1729871760000|2024-10-25 15:56:00|30625.6|30585.6|30624.3|30584.3|30625.6|30585.6|30624.3|30584.3|6
1729871770000|2024-10-25 15:56:10|30626.9|30586.9|30630.6|30590.6|30634.3|30594.3|30626.9|30586.9|11
1729871780000|2024-10-25 15:56:20|30634.3|30594.3|30634.3|30594.3|30634.3|30594.3|30630.6|30590.6|15
1729871800000|2024-10-25 15:56:40|||||||||4
1729871820000|2024-10-25 15:57:00|30644.3|30604.3|30634.3|30594.3|30644.3|30604.3|30634.3|30594.3|14
1729871830000|2024-10-25 15:57:10|||||||||2
1729871840000|2024-10-25 15:57:20|30624.3|30584.3|30624.3|30584.3|30624.3|30584.3|30624.3|30584.3|35
1729871850000|2024-10-25 15:57:30|30629.3|30589.3|30624.3|30584.3|30629.3|30589.3|30624.3|30584.3|5
1729871860000|2024-10-25 15:57:40|30628|30588|30624.3|30584.3|30629.3|30589.3|30623|30583|71
1729871870000|2024-10-25 15:57:50|30626.9|30586.9|30629.3|30589.3|30634.3|30594.3|30626.9|30586.9|8
1729871880000|2024-10-25 15:58:00|30628|30588|30626.9|30586.9|30628|30588|30624.3|30584.3|16
1729871890000|2024-10-25 15:58:10|30624.3|30584.3|30624.3|30584.3|30625.6|30585.6|30624.3|30584.3|7
1729871900000|2024-10-25 15:58:20|||||||||1
1729871910000|2024-10-25 15:58:30|||||||||3
1729871920000|2024-10-25 15:58:40|||||||||1
1729871930000|2024-10-25 15:58:50|30619.3|30579.3|30614.3|30574.3|30619.3|30579.3|30614.3|30574.3|23
1729871940000|2024-10-25 15:59:00|30623|30583|30614.3|30574.3|30624.3|30584.3|30614.3|30574.3|22
1729871950000|2024-10-25 15:59:10|||||||||6
1729871960000|2024-10-25 15:59:20|30611.7|30571.7|30614.3|30574.3|30614.3|30574.3|30611.7|30571.7|120
1729871980000|2024-10-25 15:59:40|30619.3|30579.3|30621.7|30581.7|30621.7|30581.7|30618|30578|29
1729871990000|2024-10-25 15:59:50|30623|30583|30623|30583|30623|30583|30623|30583|7
1729872000000|2024-10-25 16:00:00|30621.7|30581.7|30624.3|30584.3|30624.3|30584.3|30614.3|30574.3|4
1729872020000|2024-10-25 16:00:20|30618|30578|30618|30578|30624.3|30584.3|30618|30578|29
1729872030000|2024-10-25 16:00:30|30621.7|30581.7|30618|30578|30621.7|30581.7|30618|30578|4
1729872040000|2024-10-25 16:00:40|||||||||6
1729872050000|2024-10-25 16:00:50|||||||||2
1729872060000|2024-10-25 16:01:00|30611.7|30571.7|30614.3|30574.3|30614.3|30574.3|30611.7|30571.7|60
1729872070000|2024-10-25 16:01:10|30621.7|30581.7|30618|30578|30621.7|30581.7|30618|30578|7
1729872080000|2024-10-25 16:01:20|30613|30573|30613|30573|30613|30573|30613|30573|24
1729872090000|2024-10-25 16:01:30|30614.3|30574.3|30611.7|30571.7|30614.3|30574.3|30608|30568|32
1729872100000|2024-10-25 16:01:40|30613|30573|30613|30573|30613|30573|30608|30568|3
1729872110000|2024-10-25 16:01:50|30611.7|30571.7|30608|30568|30611.7|30571.7|30608|30568|10
1729872120000|2024-10-25 16:02:00|30611.7|30571.7|30608|30568|30611.7|30571.7|30608|30568|15
1729872130000|2024-10-25 16:02:10|30611.7|30571.7|30613|30573|30614.3|30574.3|30611.7|30571.7|17
1729872140000|2024-10-25 16:02:20|30611.7|30571.7|30611.7|30571.7|30613|30573|30611.7|30571.7|13
1729872150000|2024-10-25 16:02:30|30613|30573|30613|30573|30613|30573|30613|30573|1
1729872160000|2024-10-25 16:02:40|30614.3|30574.3|30614.3|30574.3|30614.3|30574.3|30614.3|30574.3|14
1729872170000|2024-10-25 16:02:50|||||||||3
1729872180000|2024-10-25 16:03:00|30613|30573|30614.3|30574.3|30614.3|30574.3|30608|30568|27
1729872200000|2024-10-25 16:03:20|||||||||3
1729872210000|2024-10-25 16:03:30|30621.7|30581.7|30621.7|30581.7|30621.7|30581.7|30621.7|30581.7|9
1729872220000|2024-10-25 16:03:40|30618|30578|30614.3|30574.3|30618|30578|30613|30573|14
1729872230000|2024-10-25 16:03:50|30611.7|30571.7|30613|30573|30614.3|30574.3|30611.7|30571.7|22
1729872240000|2024-10-25 16:04:00|30611.7|30571.7|30613|30573|30614.3|30574.3|30611.7|30571.7|17
1729872250000|2024-10-25 16:04:10|30611.7|30571.7|30611.7|30571.7|30611.7|30571.7|30611.7|30571.7|1
1729872260000|2024-10-25 16:04:20|||||||||2
1729872280000|2024-10-25 16:04:40|30608|30568|30611.7|30571.7|30613|30573|30608|30568|3
1729872290000|2024-10-25 16:04:50|30614.3|30574.3|30614.3|30574.3|30614.3|30574.3|30614.3|30574.3|4
1729872300000|2024-10-25 16:05:00|30621.7|30581.7|30621.7|30581.7|30621.7|30581.7|30618|30578|0
1729872310000|2024-10-25 16:05:10|||||||||20
1729872320000|2024-10-25 16:05:20|30618|30578|30614.3|30574.3|30618|30578|30614.3|30574.3|0
1729872330000|2024-10-25 16:05:30|30621.7|30581.7|30618|30578|30621.7|30581.7|30614.3|30574.3|54
1729872340000|2024-10-25 16:05:40|30621.7|30581.7|30621.7|30581.7|30621.7|30581.7|30618|30578|6
1729872350000|2024-10-25 16:05:50|30618|30578|30621.7|30581.7|30621.7|30581.7|30618|30578|3
1729872360000|2024-10-25 16:06:00|30618|30578|30611.7|30571.7|30618|30578|30611.7|30571.7|48
1729872370000|2024-10-25 16:06:10|30608|30568|30608|30568|30608|30568|30608|30568|33
1729872380000|2024-10-25 16:06:20|30604.3|30564.3|30608|30568|30608|30568|30604.3|30564.3|0
1729872400000|2024-10-25 16:06:40|30611.7|30571.7|30611.7|30571.7|30611.7|30571.7|30611.7|30571.7|0
1729872410000|2024-10-25 16:06:50|||||||||1
1729872430000|2024-10-25 16:07:10|30604.3|30564.3|30603|30563|30604.3|30564.3|30603|30563|21
1729872440000|2024-10-25 16:07:20|30604.3|30564.3|30604.3|30564.3|30604.3|30564.3|30604.3|30564.3|4
1729872450000|2024-10-25 16:07:30|||||||||5
1729872460000|2024-10-25 16:07:40|||||||||21
1729872470000|2024-10-25 16:07:50|30601.7|30561.7|30601.7|30561.7|30601.7|30561.7|30601.7|30561.7|188
1729872480000|2024-10-25 16:08:00|30611.7|30571.7|30601.7|30561.7|30611.7|30571.7|30601.7|30561.7|50
1729872490000|2024-10-25 16:08:10|||||||||4
1729872500000|2024-10-25 16:08:20|||||||||3
1729872520000|2024-10-25 16:08:40|30604.3|30564.3|30604.3|30564.3|30604.3|30564.3|30601.7|30561.7|15
1729872530000|2024-10-25 16:08:50|30603|30563|30603|30563|30603|30563|30601.7|30561.7|139
1729872540000|2024-10-25 16:09:00|30604.3|30564.3|30601.7|30561.7|30604.3|30564.3|30601.7|30561.7|4
1729872550000|2024-10-25 16:09:10|||||||||7
1729872560000|2024-10-25 16:09:20|||||||||2
1729872580000|2024-10-25 16:09:40|||||||||17
1729872590000|2024-10-25 16:09:50|30600.4|30560.4|30604.3|30564.3|30604.3|30564.3|30600.4|30560.4|28
1729872600000|2024-10-25 16:10:00|30611.7|30571.7|30608|30568|30611.7|30571.7|30608|30568|23
1729872610000|2024-10-25 16:10:10|30611.7|30571.7|30611.7|30571.7|30611.7|30571.7|30608|30568|4
1729872620000|2024-10-25 16:10:20|||||||||7
1729872630000|2024-10-25 16:10:30|30608|30568|30608|30568|30611.7|30571.7|30608|30568|6
1729872640000|2024-10-25 16:10:40|||||||||3
1729872650000|2024-10-25 16:10:50|30611.7|30571.7|30611.7|30571.7|30611.7|30571.7|30608|30568|2
1729872660000|2024-10-25 16:11:00|30608|30568|30608|30568|30611.7|30571.7|30608|30568|1
1729872670000|2024-10-25 16:11:10|30611.7|30571.7|30628|30588|30628|30588|30611.7|30571.7|104
1729872680000|2024-10-25 16:11:20|30621.7|30581.7|30631.7|30591.7|30634.3|30594.3|30621.7|30581.7|35
1729872690000|2024-10-25 16:11:30|30633|30593|30644.3|30604.3|30644.3|30604.3|30633|30593|81
1729872700000|2024-10-25 16:11:40|30649.3|30609.3|30644.3|30604.3|30650.6|30610.6|30644.3|30604.3|12
1729872710000|2024-10-25 16:11:50|30645.6|30605.6|30644.3|30604.3|30645.6|30605.6|30644.3|30604.3|0
1729872720000|2024-10-25 16:12:00|||||||||2
1729872730000|2024-10-25 16:12:10|30635.6|30595.6|30635.6|30595.6|30635.6|30595.6|30635.6|30595.6|12
1729872740000|2024-10-25 16:12:20|30636.9|30596.9|30644.3|30604.3|30644.3|30604.3|30636.9|30596.9|22
1729872750000|2024-10-25 16:12:30|30645.6|30605.6|30645.6|30605.6|30645.6|30605.6|30645.6|30605.6|1
1729872760000|2024-10-25 16:12:40|30646.9|30606.9|30645.6|30605.6|30646.9|30606.9|30645.6|30605.6|5
1729872770000|2024-10-25 16:12:50|30644.3|30604.3|30634.3|30594.3|30644.3|30604.3|30634.3|30594.3|9
1729872780000|2024-10-25 16:13:00|30625.6|30585.6|30625.6|30585.6|30625.6|30585.6|30624.3|30584.3|32
1729872790000|2024-10-25 16:13:10|30634.3|30594.3|30634.3|30594.3|30634.3|30594.3|30630.6|30590.6|36
1729872800000|2024-10-25 16:13:20|||||||||1
1729872810000|2024-10-25 16:13:30|||||||||1
1729872820000|2024-10-25 16:13:40|30624.3|30584.3|30624.3|30584.3|30624.3|30584.3|30614.3|30574.3|51
1729872830000|2024-10-25 16:13:50|30614.3|30574.3|30619.3|30579.3|30619.3|30579.3|30614.3|30574.3|9
1729872840000|2024-10-25 16:14:00|30615.6|30575.6|30619.3|30579.3|30619.3|30579.3|30614.3|30574.3|5
1729872850000|2024-10-25 16:14:10|30615.6|30575.6|30615.6|30575.6|30615.6|30575.6|30615.6|30575.6|0
1729872860000|2024-10-25 16:14:20|30614.3|30574.3|30620.6|30580.6|30624.3|30584.3|30614.3|30574.3|1
1729872870000|2024-10-25 16:14:30|30624.3|30584.3|30624.3|30584.3|30624.3|30584.3|30624.3|30584.3|7
1729872890000|2024-10-25 16:14:50|30620.6|30580.6|30620.6|30580.6|30620.6|30580.6|30620.6|30580.6|0
1729872900000|2024-10-25 16:15:00|30616.9|30576.9|30616.9|30576.9|30616.9|30576.9|30616.9|30576.9|2
1729872910000|2024-10-25 16:15:10|30614.3|30574.3|30614.3|30574.3|30614.3|30574.3|30614.3|30574.3|4
1729872920000|2024-10-25 16:15:20|30606.9|30566.9|30609.3|30569.3|30609.3|30569.3|30605.6|30565.6|49
1729872930000|2024-10-25 16:15:30|30613|30573|30604.3|30564.3|30613|30573|30604.3|30564.3|13
1729872940000|2024-10-25 16:15:40|30609.3|30569.3|30604.3|30564.3|30614.3|30574.3|30601.7|30561.7|70
1729872950000|2024-10-25 16:15:50|30611.7|30571.7|30606.7|30566.7|30611.7|30571.7|30601.7|30561.7|23
1729872960000|2024-10-25 16:16:00|30603|30563|30603|30563|30604.3|30564.3|30601.7|30561.7|7
1729872970000|2024-10-25 16:16:10|30601.7|30561.7|30603|30563|30603|30563|30601.7|30561.7|5
1729872980000|2024-10-25 16:16:20|30604.3|30564.3|30601.7|30561.7|30604.3|30564.3|30601.7|30561.7|24
1729873000000|2024-10-25 16:16:40|30598|30558|30598|30558|30598|30558|30598|30558|0
1729873010000|2024-10-25 16:16:50|||||||||1
1729873020000|2024-10-25 16:17:00|||||||||2
1729873030000|2024-10-25 16:17:10|30591.7|30551.7|30595.4|30555.4|30601.7|30561.7|30591.7|30551.7|31
1729873040000|2024-10-25 16:17:20|30599.1|30559.1|30596.7|30556.7|30600.4|30560.4|30596.7|30556.7|80
1729873050000|2024-10-25 16:17:30|30595.4|30555.4|30596.7|30556.7|30596.7|30556.7|30591.7|30551.7|12
1729873060000|2024-10-25 16:17:40|30598|30558|30601.7|30561.7|30601.7|30561.7|30598|30558|4
1729873070000|2024-10-25 16:17:50|||||||||7
1729873080000|2024-10-25 16:18:00|30598|30558|30598|30558|30601.7|30561.7|30598|30558|0
1729873100000|2024-10-25 16:18:20|30601.7|30561.7|30601.7|30561.7|30601.7|30561.7|30601.7|30561.7|8
1729873120000|2024-10-25 16:18:40|30604.3|30564.3|30604.3|30564.3|30604.3|30564.3|30604.3|30564.3|4
1729873130000|2024-10-25 16:18:50|30603|30563|30601.7|30561.7|30604.3|30564.3|30601.7|30561.7|5
1729873140000|2024-10-25 16:19:00|30598|30558|30598|30558|30598|30558|30598|30558|0
1729873150000|2024-10-25 16:19:10|30601.7|30561.7|30598|30558|30601.7|30561.7|30598|30558|20
1729873160000|2024-10-25 16:19:20|30601.7|30561.7|30598|30558|30601.7|30561.7|30598|30558|0
1729873170000|2024-10-25 16:19:30|30601.7|30561.7|30601.7|30561.7|30601.7|30561.7|30601.7|30561.7|3
1729873190000|2024-10-25 16:19:50|30604.3|30564.3|30603|30563|30604.3|30564.3|30601.7|30561.7|36
1729873200000|2024-10-25 16:20:00|30601.7|30561.7|30601.7|30561.7|30601.7|30561.7|30601.7|30561.7|0
1729873210000|2024-10-25 16:20:10|30603|30563|30603|30563|30603|30563|30601.7|30561.7|7
1729873220000|2024-10-25 16:20:20|30601.7|30561.7|30601.7|30561.7|30601.7|30561.7|30601.7|30561.7|0
1729873230000|2024-10-25 16:20:30|30603|30563|30611.7|30571.7|30611.7|30571.7|30603|30563|29
1729873270000|2024-10-25 16:21:10|30606.7|30566.7|30601.7|30561.7|30606.7|30566.7|30601.7|30561.7|21
1729873280000|2024-10-25 16:21:20|||||||||5
1729873300000|2024-10-25 16:21:40|||||||||1
1729873310000|2024-10-25 16:21:50|||||||||10
1729873320000|2024-10-25 16:22:00|||||||||1
1729873330000|2024-10-25 16:22:10|30611.7|30571.7|30611.7|30571.7|30611.7|30571.7|30608|30568|21
1729873340000|2024-10-25 16:22:20|30619.1|30579.1|30621.7|30581.7|30621.7|30581.7|30611.7|30571.7|23
1729873350000|2024-10-25 16:22:30|30618|30578|30618|30578|30621.7|30581.7|30614.3|30574.3|77
1729873360000|2024-10-25 16:22:40|30621.7|30581.7|30621.7|30581.7|30621.7|30581.7|30618|30578|3
1729873370000|2024-10-25 16:22:50|30618|30578|30618|30578|30621.7|30581.7|30618|30578|10
1729873380000|2024-10-25 16:23:00|30621.7|30581.7|30621.7|30581.7|30621.7|30581.7|30621.7|30581.7|4
1729873390000|2024-10-25 16:23:10|||||||||6
1729873400000|2024-10-25 16:23:20|||||||||17
1729873410000|2024-10-25 16:23:30|||||||||17
1729873420000|2024-10-25 16:23:40|||||||||1
1729873430000|2024-10-25 16:23:50|||||||||6
1729873440000|2024-10-25 16:24:00|||||||||4
1729873450000|2024-10-25 16:24:10|||||||||4
1729873460000|2024-10-25 16:24:20|||||||||4
1729873470000|2024-10-25 16:24:30|30611.7|30571.7|30611.7|30571.7|30611.7|30571.7|30611.7|30571.7|5
1729873480000|2024-10-25 16:24:40|30606.7|30566.7|30605.4|30565.4|30606.7|30566.7|30601.7|30561.7|7
1729873490000|2024-10-25 16:24:50|30606.7|30566.7|30601.7|30561.7|30606.7|30566.7|30601.7|30561.7|22
1729873500000|2024-10-25 16:25:00|30611.7|30571.7|30605.4|30565.4|30611.7|30571.7|30601.7|30561.7|106
1729873520000|2024-10-25 16:25:20|30609.1|30569.1|30605.4|30565.4|30609.1|30569.1|30605.4|30565.4|1
1729873530000|2024-10-25 16:25:30|30601.7|30561.7|30601.7|30561.7|30601.7|30561.7|30601.7|30561.7|6
1729873550000|2024-10-25 16:25:50|30600.4|30560.4|30599.1|30559.1|30600.4|30560.4|30599.1|30559.1|38
1729873560000|2024-10-25 16:26:00|30601.7|30561.7|30596.7|30556.7|30601.7|30561.7|30591.7|30551.7|70
1729873570000|2024-10-25 16:26:10|30591.7|30551.7|30595.4|30555.4|30596.7|30556.7|30591.7|30551.7|84
1729873580000|2024-10-25 16:26:20|30599.1|30559.1|30595.4|30555.4|30599.1|30559.1|30595.4|30555.4|66
1729873590000|2024-10-25 16:26:30|30591.7|30551.7|30595.4|30555.4|30595.4|30555.4|30591.7|30551.7|207
1729873600000|2024-10-25 16:26:40|30591.7|30551.7|30596.7|30556.7|30596.7|30556.7|30591.7|30551.7|160
1729873610000|2024-10-25 16:26:50|30593|30553|30599.1|30559.1|30599.1|30559.1|30591.7|30551.7|84
1729873620000|2024-10-25 16:27:00|30601.7|30561.7|30601.7|30561.7|30601.7|30561.7|30600.4|30560.4|28
1729873630000|2024-10-25 16:27:10|30596.7|30556.7|30614.3|30574.3|30614.3|30574.3|30596.7|30556.7|78
1729873640000|2024-10-25 16:27:20|30624.3|30584.3|30621.7|30581.7|30624.3|30584.3|30614.3|30574.3|52
1729873650000|2024-10-25 16:27:30|30623|30583|30624.3|30584.3|30624.3|30584.3|30623|30583|3
1729873660000|2024-10-25 16:27:40|30621.7|30581.7|30618|30578|30621.7|30581.7|30618|30578|30
1729873670000|2024-10-25 16:27:50|30614.3|30574.3|30614.3|30574.3|30614.3|30574.3|30614.3|30574.3|1
1729873680000|2024-10-25 16:28:00|30618|30578|30618|30578|30618|30578|30614.3|30574.3|18
1729873690000|2024-10-25 16:28:10|30621.7|30581.7|30621.7|30581.7|30621.7|30581.7|30621.7|30581.7|20
1729873700000|2024-10-25 16:28:20|30624.3|30584.3|30624.3|30584.3|30624.3|30584.3|30624.3|30584.3|8
1729873710000|2024-10-25 16:28:30|30621.7|30581.7|30621.7|30581.7|30621.7|30581.7|30621.7|30581.7|3
1729873720000|2024-10-25 16:28:40|30623|30583|30621.7|30581.7|30623|30583|30621.7|30581.7|32
1729873730000|2024-10-25 16:28:50|30624.3|30584.3|30631.7|30591.7|30631.7|30591.7|30624.3|30584.3|12
1729873740000|2024-10-25 16:29:00|||||||||2
1729873750000|2024-10-25 16:29:10|||||||||17
1729873760000|2024-10-25 16:29:20|||||||||8
1729873770000|2024-10-25 16:29:30|30628|30588|30628|30588|30631.7|30591.7|30628|30588|2
1729873780000|2024-10-25 16:29:40|30631.7|30591.7|30631.7|30591.7|30631.7|30591.7|30628|30588|0
1729873790000|2024-10-25 16:29:50|30633|30593|30631.7|30591.7|30633|30593|30631.7|30591.7|47
1729873800000|2024-10-25 16:30:00|30628|30588|30624.3|30584.3|30628|30588|30624.3|30584.3|11
1729873820000|2024-10-25 16:30:20|30631.7|30591.7|30631.7|30591.7|30631.7|30591.7|30631.7|30591.7|3
1729873830000|2024-10-25 16:30:30|||||||||22
1729873840000|2024-10-25 16:30:40|30628|30588|30631.7|30591.7|30631.7|30591.7|30628|30588|30
1729873850000|2024-10-25 16:30:50|||||||||3
1729873860000|2024-10-25 16:31:00|30628|30588|30628|30588|30628|30588|30628|30588|2
1729873870000|2024-10-25 16:31:10|30631.7|30591.7|30631.7|30591.7|30631.7|30591.7|30631.7|30591.7|3
1729873880000|2024-10-25 16:31:20|30628|30588|30631.7|30591.7|30631.7|30591.7|30628|30588|11
1729873890000|2024-10-25 16:31:30|30634.3|30594.3|30641.7|30601.7|30641.7|30601.7|30634.3|30594.3|4
1729873900000|2024-10-25 16:31:40|30644.3|30604.3|30641.7|30601.7|30648|30608|30638|30598|45
1729873910000|2024-10-25 16:31:50|||||||||4
1729873920000|2024-10-25 16:32:00|30634.3|30594.3|30638|30598|30638|30598|30633|30593|45
1729873930000|2024-10-25 16:32:10|30634.3|30594.3|30638|30598|30638|30598|30631.7|30591.7|9
1729873940000|2024-10-25 16:32:20|30641.7|30601.7|30631.7|30591.7|30641.7|30601.7|30631.7|30591.7|10
1729873950000|2024-10-25 16:32:30|30633|30593|30633|30593|30633|30593|30633|30593|25
1729873960000|2024-10-25 16:32:40|30631.7|30591.7|30638|30598|30638|30598|30631.7|30591.7|25
1729873970000|2024-10-25 16:32:50|30641.7|30601.7|30641.7|30601.7|30641.7|30601.7|30641.7|30601.7|8
1729873980000|2024-10-25 16:33:00|||||||||23
1729873990000|2024-10-25 16:33:10|30638|30598|30634.3|30594.3|30638|30598|30634.3|30594.3|2
1729874000000|2024-10-25 16:33:20|30633|30593|30621.7|30581.7|30633|30593|30621.7|30581.7|58
1729874010000|2024-10-25 16:33:30|30618|30578|30621.7|30581.7|30621.7|30581.7|30618|30578|15
1729874020000|2024-10-25 16:33:40|30624.3|30584.3|30624.3|30584.3|30624.3|30584.3|30624.3|30584.3|12
1729874030000|2024-10-25 16:33:50|30628|30588|30628|30588|30628|30588|30628|30588|3
1729874040000|2024-10-25 16:34:00|||||||||2
1729874050000|2024-10-25 16:34:10|||||||||3
1729874060000|2024-10-25 16:34:20|30624.3|30584.3|30624.3|30584.3|30624.3|30584.3|30624.3|30584.3|18
1729874070000|2024-10-25 16:34:30|||||||||3
1729874080000|2024-10-25 16:34:40|||||||||7
1729874090000|2024-10-25 16:34:50|30623|30583|30623|30583|30623|30583|30621.7|30581.7|9
1729874100000|2024-10-25 16:35:00|30628|30588|30631.7|30591.7|30631.7|30591.7|30628|30588|5
1729874110000|2024-10-25 16:35:10|||||||||3
1729874120000|2024-10-25 16:35:20|||||||||14
1729874130000|2024-10-25 16:35:30|||||||||1
1729874140000|2024-10-25 16:35:40|30633|30593|30636.7|30596.7|30636.7|30596.7|30631.7|30591.7|56
1729874150000|2024-10-25 16:35:50|30633|30593|30633|30593|30636.7|30596.7|30631.7|30591.7|106
1729874160000|2024-10-25 16:36:00|30636.7|30596.7|30636.7|30596.7|30638|30598|30631.7|30591.7|69
1729874170000|2024-10-25 16:36:10|30638|30598|30638|30598|30638|30598|30638|30598|2
1729874180000|2024-10-25 16:36:20|30641.7|30601.7|30641.7|30601.7|30641.7|30601.7|30641.7|30601.7|16
1729874190000|2024-10-25 16:36:30|30644.3|30604.3|30641.7|30601.7|30644.3|30604.3|30641.7|30601.7|27
1729874200000|2024-10-25 16:36:40|30634.3|30594.3|30633|30593|30634.3|30594.3|30633|30593|7
1729874210000|2024-10-25 16:36:50|30634.3|30594.3|30641.7|30601.7|30641.7|30601.7|30634.3|30594.3|1
1729874220000|2024-10-25 16:37:00|30638|30598|30638|30598|30638|30598|30638|30598|1
1729874230000|2024-10-25 16:37:10|30641.7|30601.7|30641.7|30601.7|30641.7|30601.7|30641.7|30601.7|0
1729874240000|2024-10-25 16:37:20|30648|30608|30653|30613|30653|30613|30648|30608|24
1729874250000|2024-10-25 16:37:30|30654.3|30614.3|30658|30618|30658|30618|30654.3|30614.3|24
1729874260000|2024-10-25 16:37:40|30651.7|30611.7|30651.7|30611.7|30653|30613|30651.7|30611.7|8
1729874270000|2024-10-25 16:37:50|30644.3|30604.3|30648|30608|30648|30608|30644.3|30604.3|0
1729874280000|2024-10-25 16:38:00|30651.7|30611.7|30651.7|30611.7|30651.7|30611.7|30651.7|30611.7|10
1729874290000|2024-10-25 16:38:10|||||||||8
1729874300000|2024-10-25 16:38:20|||||||||7
1729874310000|2024-10-25 16:38:30|30661.7|30621.7|30658|30618|30661.7|30621.7|30658|30618|14
1729874320000|2024-10-25 16:38:40|30664.3|30624.3|30664.3|30624.3|30664.3|30624.3|30661.7|30621.7|23
1729874330000|2024-10-25 16:38:50|30668|30628|30668|30628|30668|30628|30664.3|30624.3|15
1729874340000|2024-10-25 16:39:00|30666.9|30626.9|30674.3|30634.3|30674.3|30634.3|30666.9|30626.9|54
1729874350000|2024-10-25 16:39:10|||||||||5
1729874360000|2024-10-25 16:39:20|30673|30633|30661.7|30621.7|30673|30633|30661.7|30621.7|152
1729874380000|2024-10-25 16:39:40|30658|30618|30658|30618|30658|30618|30658|30618|0
1729874390000|2024-10-25 16:39:50|||||||||6
1729874400000|2024-10-25 16:40:00|30661.7|30621.7|30661.7|30621.7|30661.7|30621.7|30661.7|30621.7|1
1729874410000|2024-10-25 16:40:10|||||||||1
1729874420000|2024-10-25 16:40:20|||||||||1
1729874430000|2024-10-25 16:40:30|30658|30618|30658|30618|30661.7|30621.7|30658|30618|1
1729874440000|2024-10-25 16:40:40|30661.7|30621.7|30661.7|30621.7|30661.7|30621.7|30654.3|30614.3|7
1729874450000|2024-10-25 16:40:50|30658|30618|30658|30618|30661.7|30621.7|30658|30618|1
1729874460000|2024-10-25 16:41:00|30661.7|30621.7|30658|30618|30661.7|30621.7|30658|30618|8
1729874470000|2024-10-25 16:41:10|30661.7|30621.7|30658|30618|30661.7|30621.7|30658|30618|4
1729874480000|2024-10-25 16:41:20|30654.3|30614.3|30664.3|30624.3|30664.3|30624.3|30654.3|30614.3|78
1729874490000|2024-10-25 16:41:30|30671.7|30631.7|30671.7|30631.7|30671.7|30631.7|30671.7|30631.7|4
1729874500000|2024-10-25 16:41:40|30663|30623|30641.7|30601.7|30663|30623|30641.7|30601.7|66
1729874510000|2024-10-25 16:41:50|30644.3|30604.3|30651.7|30611.7|30651.7|30611.7|30644.3|30604.3|57
1729874520000|2024-10-25 16:42:00|30648|30608|30651.7|30611.7|30654.3|30614.3|30648|30608|44
1729874530000|2024-10-25 16:42:10|30653|30613|30654.3|30614.3|30654.3|30614.3|30653|30613|12
1729874540000|2024-10-25 16:42:20|30653|30613|30651.7|30611.7|30653|30613|30651.7|30611.7|11
1729874550000|2024-10-25 16:42:30|30653|30613|30653|30613|30653|30613|30653|30613|4
1729874560000|2024-10-25 16:42:40|30651.7|30611.7|30651.7|30611.7|30653|30613|30651.7|30611.7|50
1729874570000|2024-10-25 16:42:50|||||||||2
1729874580000|2024-10-25 16:43:00|30654.3|30614.3|30651.7|30611.7|30654.3|30614.3|30651.7|30611.7|27
1729874590000|2024-10-25 16:43:10|30653|30613|30651.7|30611.7|30653|30613|30651.7|30611.7|7
1729874600000|2024-10-25 16:43:20|30653|30613|30653|30613|30653|30613|30653|30613|6
1729874610000|2024-10-25 16:43:30|30654.3|30614.3|30661.7|30621.7|30661.7|30621.7|30654.3|30614.3|3
1729874620000|2024-10-25 16:43:40|30658|30618|30658|30618|30661.7|30621.7|30658|30618|3
1729874630000|2024-10-25 16:43:50|30661.7|30621.7|30661.7|30621.7|30661.7|30621.7|30661.7|30621.7|21
1729874640000|2024-10-25 16:44:00|30654.3|30614.3|30654.3|30614.3|30654.3|30614.3|30654.3|30614.3|26
1729874650000|2024-10-25 16:44:10|||||||||1
1729874660000|2024-10-25 16:44:20|||||||||25
1729874680000|2024-10-25 16:44:40|30658|30618|30658|30618|30658|30618|30658|30618|0
1729874690000|2024-10-25 16:44:50|30661.7|30621.7|30661.7|30621.7|30661.7|30621.7|30661.7|30621.7|0
1729874700000|2024-10-25 16:45:00|30651.7|30611.7|30651.7|30611.7|30651.7|30611.7|30651.7|30611.7|15
1729874710000|2024-10-25 16:45:10|||||||||4
1729874720000|2024-10-25 16:45:20|||||||||1
1729874740000|2024-10-25 16:45:40|||||||||9
1729874760000|2024-10-25 16:46:00|||||||||17
1729874770000|2024-10-25 16:46:10|30646.7|30606.7|30641.7|30601.7|30646.7|30606.7|30641.7|30601.7|13
1729874780000|2024-10-25 16:46:20|30648|30608|30651.7|30611.7|30651.7|30611.7|30645.4|30605.4|17
1729874800000|2024-10-25 16:46:40|30661.7|30621.7|30661.7|30621.7|30661.7|30621.7|30661.7|30621.7|19
1729874810000|2024-10-25 16:46:50|30665.4|30625.4|30665.4|30625.4|30665.4|30625.4|30665.4|30625.4|70
1729874820000|2024-10-25 16:47:00|30669.1|30629.1|30668|30628|30671.7|30631.7|30665.4|30625.4|29
1729874830000|2024-10-25 16:47:10|30661.7|30621.7|30661.7|30621.7|30661.7|30621.7|30661.7|30621.7|6
1729874840000|2024-10-25 16:47:20|||||||||3
1729874860000|2024-10-25 16:47:40|||||||||5
1729874870000|2024-10-25 16:47:50|30663|30623|30663|30623|30663|30623|30663|30623|9
1729874880000|2024-10-25 16:48:00|30661.7|30621.7|30673|30633|30678|30638|30661.7|30621.7|113
1729874890000|2024-10-25 16:48:10|30674.3|30634.3|30668|30628|30674.3|30634.3|30668|30628|5
1729874900000|2024-10-25 16:48:20|30664.3|30624.3|30668|30628|30668|30628|30664.3|30624.3|5
1729874910000|2024-10-25 16:48:30|||||||||4
1729874920000|2024-10-25 16:48:40|||||||||50
1729874940000|2024-10-25 16:49:00|30661.7|30621.7|30661.7|30621.7|30661.7|30621.7|30661.7|30621.7|4
1729874950000|2024-10-25 16:49:10|||||||||2
1729874960000|2024-10-25 16:49:20|30651.7|30611.7|30651.7|30611.7|30651.7|30611.7|30651.7|30611.7|7
1729874970000|2024-10-25 16:49:30|30658|30618|30651.7|30611.7|30658|30618|30651.7|30611.7|23
1729874980000|2024-10-25 16:49:40|30654.3|30614.3|30651.7|30611.7|30654.3|30614.3|30651.7|30611.7|21
1729874990000|2024-10-25 16:49:50|30653|30613|30654.3|30614.3|30654.3|30614.3|30653|30613|3
1729875000000|2024-10-25 16:50:00|30658|30618|30661.7|30621.7|30661.7|30621.7|30658|30618|1
1729875010000|2024-10-25 16:50:10|30658|30618|30658|30618|30658|30618|30658|30618|0
1729875020000|2024-10-25 16:50:20|30651.7|30611.7|30651.7|30611.7|30654.3|30614.3|30651.7|30611.7|24
1729875040000|2024-10-25 16:50:40|30661.7|30621.7|30658|30618|30661.7|30621.7|30658|30618|4
1729875050000|2024-10-25 16:50:50|30656.7|30616.7|30656.7|30616.7|30656.7|30616.7|30656.7|30616.7|4
1729875060000|2024-10-25 16:51:00|30651.7|30611.7|30654.3|30614.3|30654.3|30614.3|30651.7|30611.7|4
1729875070000|2024-10-25 16:51:10|30653|30613|30651.7|30611.7|30653|30613|30651.7|30611.7|8
1729875080000|2024-10-25 16:51:20|||||||||1
1729875110000|2024-10-25 16:51:50|30641.7|30601.7|30631.7|30591.7|30641.7|30601.7|30631.7|30591.7|47
1729875120000|2024-10-25 16:52:00|30633|30593|30631.7|30591.7|30633|30593|30631.7|30591.7|7
1729875130000|2024-10-25 16:52:10|30621.7|30581.7|30623|30583|30628|30588|30621.7|30581.7|52
1729875140000|2024-10-25 16:52:20|30621.7|30581.7|30621.7|30581.7|30621.7|30581.7|30621.7|30581.7|43
1729875150000|2024-10-25 16:52:30|30628|30588|30631.7|30591.7|30631.7|30591.7|30628|30588|10
1729875160000|2024-10-25 16:52:40|||||||||1
1729875180000|2024-10-25 16:53:00|||||||||2
1729875190000|2024-10-25 16:53:10|30628|30588|30631.7|30591.7|30631.7|30591.7|30628|30588|1
1729875220000|2024-10-25 16:53:40|30634.3|30594.3|30638|30598|30638|30598|30634.3|30594.3|38
1729875230000|2024-10-25 16:53:50|30644.3|30604.3|30641.7|30601.7|30644.3|30604.3|30641.7|30601.7|11
1729875240000|2024-10-25 16:54:00|30638|30598|30628|30588|30638|30598|30628|30588|8
1729875250000|2024-10-25 16:54:10|30634.3|30594.3|30628|30588|30634.3|30594.3|30628|30588|33
1729875260000|2024-10-25 16:54:20|30631.7|30591.7|30633|30593|30633|30593|30631.7|30591.7|8
1729875270000|2024-10-25 16:54:30|30634.3|30594.3|30648|30608|30651.7|30611.7|30634.3|30594.3|15
1729875280000|2024-10-25 16:54:40|30643|30603|30643|30603|30643|30603|30643|30603|9
1729875290000|2024-10-25 16:54:50|30644.3|30604.3|30648|30608|30648|30608|30643|30603|3
1729875300000|2024-10-25 16:55:00|30664.3|30624.3|30663|30623|30664.3|30624.3|30663|30623|46
1729875310000|2024-10-25 16:55:10|30664.3|30624.3|30671.7|30631.7|30671.7|30631.7|30664.3|30624.3|10
1729875320000|2024-10-25 16:55:20|30661.7|30621.7|30661.7|30621.7|30663|30623|30661.7|30621.7|58
1729875330000|2024-10-25 16:55:30|30666.7|30626.7|30661.7|30621.7|30666.7|30626.7|30661.7|30621.7|2
1729875350000|2024-10-25 16:55:50|30664.3|30624.3|30661.7|30621.7|30671.7|30631.7|30661.7|30621.7|9
1729875360000|2024-10-25 16:56:00|30674.3|30634.3|30674.3|30634.3|30678|30638|30674.3|30634.3|18
1729875370000|2024-10-25 16:56:10|30678|30638|30674.3|30634.3|30678|30638|30674.3|30634.3|45
1729875380000|2024-10-25 16:56:20|30679.3|30639.3|30683|30643|30684.3|30644.3|30678|30638|291
1729875390000|2024-10-25 16:56:30|30694.3|30654.3|30694.3|30654.3|30694.3|30654.3|30694.3|30654.3|9
1729875400000|2024-10-25 16:56:40|30690.6|30650.6|30696.9|30656.9|30696.9|30656.9|30690.6|30650.6|34
1729875410000|2024-10-25 16:56:50|30690.6|30650.6|30686.9|30646.9|30690.6|30650.6|30686.9|30646.9|31
1729875420000|2024-10-25 16:57:00|30684.3|30644.3|30684.3|30644.3|30684.3|30644.3|30684.3|30644.3|10
1729875440000|2024-10-25 16:57:20|30680.6|30640.6|30676.9|30636.9|30680.6|30640.6|30676.9|30636.9|1
1729875450000|2024-10-25 16:57:30|30684.3|30644.3|30674.3|30634.3|30684.3|30644.3|30674.3|30634.3|52
1729875460000|2024-10-25 16:57:40|||||||||7
1729875470000|2024-10-25 16:57:50|||||||||2
1729875480000|2024-10-25 16:58:00|||||||||3
1729875490000|2024-10-25 16:58:10|||||||||4
1729875500000|2024-10-25 16:58:20|||||||||5
1729875520000|2024-10-25 16:58:40|30678|30638|30684.3|30644.3|30684.3|30644.3|30678|30638|19
1729875530000|2024-10-25 16:58:50|30680.6|30640.6|30684.3|30644.3|30684.3|30644.3|30680.6|30640.6|2
1729875540000|2024-10-25 16:59:00|30694.3|30654.3|30694.3|30654.3|30694.3|30654.3|30694.3|30654.3|13
1729875550000|2024-10-25 16:59:10|||||||||6
1729875560000|2024-10-25 16:59:20|30693|30653|30694.3|30654.3|30694.3|30654.3|30684.3|30644.3|12
1729875570000|2024-10-25 16:59:30|30690.6|30650.6|30689.3|30649.3|30690.6|30650.6|30689.3|30649.3|9
1729875580000|2024-10-25 16:59:40|30684.3|30644.3|30694.3|30654.3|30694.3|30654.3|30684.3|30644.3|18
1729875590000|2024-10-25 16:59:50|||||||||3
1729875600000|2024-10-25 17:00:00|30685.6|30645.6|30684.3|30644.3|30689.3|30649.3|30684.3|30644.3|5
1729875620000|2024-10-25 17:00:20|||||||||7
1729875630000|2024-10-25 17:00:30|30691.7|30651.7|30688|30648|30691.7|30651.7|30684.3|30644.3|27
1729875640000|2024-10-25 17:00:40|30684.3|30644.3|30674.3|30634.3|30684.3|30644.3|30674.3|30634.3|15
1729875650000|2024-10-25 17:00:50|||||||||2
1729875660000|2024-10-25 17:01:00|||||||||11
1729875670000|2024-10-25 17:01:10|30668|30628|30664.3|30624.3|30668|30628|30664.3|30624.3|2
1729875680000|2024-10-25 17:01:20|30663|30623|30664.3|30624.3|30664.3|30624.3|30658|30618|22
1729875690000|2024-10-25 17:01:30|30671.7|30631.7|30674.3|30634.3|30674.3|30634.3|30668|30628|28
1729875700000|2024-10-25 17:01:40|30673|30633|30673|30633|30673|30633|30673|30633|2
1729875720000|2024-10-25 17:02:00|30671.7|30631.7|30671.7|30631.7|30671.7|30631.7|30671.7|30631.7|0
1729875730000|2024-10-25 17:02:10|30664.3|30624.3|30668|30628|30671.7|30631.7|30661.7|30621.7|6
1729875740000|2024-10-25 17:02:20|30671.7|30631.7|30668|30628|30671.7|30631.7|30668|30628|0
1729875760000|2024-10-25 17:02:40|30671.7|30631.7|30668|30628|30671.7|30631.7|30668|30628|1
1729875770000|2024-10-25 17:02:50|||||||||1
1729875780000|2024-10-25 17:03:00|30664.3|30624.3|30668|30628|30671.7|30631.7|30661.7|30621.7|23
1729875790000|2024-10-25 17:03:10|30671.7|30631.7|30668|30628|30671.7|30631.7|30668|30628|0
1729875800000|2024-10-25 17:03:20|30664.3|30624.3|30663|30623|30664.3|30624.3|30663|30623|15
1729875810000|2024-10-25 17:03:30|30661.7|30621.7|30661.7|30621.7|30661.7|30621.7|30653|30613|13
1729875820000|2024-10-25 17:03:40|30663|30623|30663|30623|30663|30623|30663|30623|19
1729875830000|2024-10-25 17:03:50|30661.7|30621.7|30664.3|30624.3|30664.3|30624.3|30661.7|30621.7|1
1729875840000|2024-10-25 17:04:00|||||||||2
1729875870000|2024-10-25 17:04:30|||||||||5
1729875880000|2024-10-25 17:04:40|30663|30623|30663|30623|30663|30623|30663|30623|5
1729875890000|2024-10-25 17:04:50|30661.7|30621.7|30654.3|30614.3|30661.7|30621.7|30654.3|30614.3|0
1729875900000|2024-10-25 17:05:00|||||||||15
1729875910000|2024-10-25 17:05:10|30651.7|30611.7|30644.3|30604.3|30651.7|30611.7|30644.3|30604.3|20
1729875920000|2024-10-25 17:05:20|30643|30603|30644.3|30604.3|30644.3|30604.3|30641.7|30601.7|9
1729875930000|2024-10-25 17:05:30|||||||||1
1729875950000|2024-10-25 17:05:50|30643|30603|30643|30603|30644.3|30604.3|30643|30603|7
1729875960000|2024-10-25 17:06:00|30644.3|30604.3|30658|30618|30661.7|30621.7|30644.3|30604.3|16
1729875970000|2024-10-25 17:06:10|30661.7|30621.7|30663|30623|30664.3|30624.3|30661.7|30621.7|27
1729875980000|2024-10-25 17:06:20|30661.7|30621.7|30658|30618|30661.7|30621.7|30658|30618|8
1729875990000|2024-10-25 17:06:30|30654.3|30614.3|30648|30608|30654.3|30614.3|30648|30608|20
1729876000000|2024-10-25 17:06:40|30644.3|30604.3|30644.3|30604.3|30644.3|30604.3|30644.3|30604.3|2
1729876010000|2024-10-25 17:06:50|30648|30608|30654.3|30614.3|30654.3|30614.3|30648|30608|81
1729876020000|2024-10-25 17:07:00|30653|30613|30653|30613|30654.3|30614.3|30648|30608|9
1729876030000|2024-10-25 17:07:10|30654.3|30614.3|30664.3|30624.3|30664.3|30624.3|30654.3|30614.3|51
1729876040000|2024-10-25 17:07:20|30656.9|30616.9|30654.3|30614.3|30659.3|30619.3|30654.3|30614.3|2
1729876050000|2024-10-25 17:07:30|||||||||3
1729876080000|2024-10-25 17:08:00|||||||||26
1729876090000|2024-10-25 17:08:10|||||||||11
1729876120000|2024-10-25 17:08:40|||||||||12
1729876130000|2024-10-25 17:08:50|||||||||3
1729876140000|2024-10-25 17:09:00|||||||||4
1729876150000|2024-10-25 17:09:10|||||||||2
1729876160000|2024-10-25 17:09:20|||||||||2
1729876180000|2024-10-25 17:09:40|||||||||1
1729876190000|2024-10-25 17:09:50|30656.9|30616.9|30654.3|30614.3|30656.9|30616.9|30646.9|30606.9|21
1729876200000|2024-10-25 17:10:00|30660.6|30620.6|30670.6|30630.6|30670.6|30630.6|30660.6|30620.6|25
1729876210000|2024-10-25 17:10:10|30666.9|30626.9|30666.9|30626.9|30666.9|30626.9|30664.3|30624.3|5
1729876220000|2024-10-25 17:10:20|||||||||1
1729876230000|2024-10-25 17:10:30|||||||||2
1729876240000|2024-10-25 17:10:40|30660.6|30620.6|30660.6|30620.6|30660.6|30620.6|30656.9|30616.9|6
1729876250000|2024-10-25 17:10:50|30656.9|30616.9|30660.6|30620.6|30660.6|30620.6|30656.9|30616.9|4
1729876260000|2024-10-25 17:11:00|30656.9|30616.9|30656.9|30616.9|30660.6|30620.6|30656.9|30616.9|0
1729876270000|2024-10-25 17:11:10|30660.6|30620.6|30664.3|30624.3|30666.9|30626.9|30660.6|30620.6|34
1729876280000|2024-10-25 17:11:20|30660.6|30620.6|30660.6|30620.6|30660.6|30620.6|30660.6|30620.6|1
1729876290000|2024-10-25 17:11:30|30656.9|30616.9|30656.9|30616.9|30656.9|30616.9|30656.9|30616.9|2
1729876300000|2024-10-25 17:11:40|30666.9|30626.9|30666.9|30626.9|30666.9|30626.9|30666.9|30626.9|10
1729876310000|2024-10-25 17:11:50|||||||||2
1729876320000|2024-10-25 17:12:00|30676.9|30636.9|30676.9|30636.9|30676.9|30636.9|30676.9|30636.9|24
1729876330000|2024-10-25 17:12:10|30686.9|30646.9|30686.9|30646.9|30686.9|30646.9|30686.9|30646.9|6
1729876340000|2024-10-25 17:12:20|||||||||10
1729876360000|2024-10-25 17:12:40|30681.9|30641.9|30676.9|30636.9|30681.9|30641.9|30676.9|30636.9|2
1729876370000|2024-10-25 17:12:50|||||||||1
1729876380000|2024-10-25 17:13:00|30675.6|30635.6|30676.9|30636.9|30676.9|30636.9|30675.6|30635.6|11
1729876390000|2024-10-25 17:13:10|||||||||15
1729876400000|2024-10-25 17:13:20|||||||||1
1729876410000|2024-10-25 17:13:30|30680.6|30640.6|30680.6|30640.6|30680.6|30640.6|30676.9|30636.9|4
1729876420000|2024-10-25 17:13:40|30676.9|30636.9|30681.9|30641.9|30686.9|30646.9|30676.9|30636.9|30
1729876430000|2024-10-25 17:13:50|30680.6|30640.6|30681.9|30641.9|30686.9|30646.9|30680.6|30640.6|3
1729876450000|2024-10-25 17:14:10|30686.9|30646.9|30696.9|30656.9|30696.9|30656.9|30676.9|30636.9|42
1729876460000|2024-10-25 17:14:20|30706.9|30666.9|30711.9|30671.9|30713.2|30673.2|30706.9|30666.9|37
1729876470000|2024-10-25 17:14:30|30713.2|30673.2|30711.9|30671.9|30713.2|30673.2|30711.9|30671.9|6
1729876480000|2024-10-25 17:14:40|30710.6|30670.6|30710.6|30670.6|30710.6|30670.6|30710.6|30670.6|3
1729876490000|2024-10-25 17:14:50|30706.9|30666.9|30711.9|30671.9|30711.9|30671.9|30706.9|30666.9|29
1729876500000|2024-10-25 17:15:00|30713.2|30673.2|30706.9|30666.9|30713.2|30673.2|30706.9|30666.9|1
1729876510000|2024-10-25 17:15:10|30705.6|30665.6|30706.9|30666.9|30706.9|30666.9|30704.3|30664.3|14
1729876520000|2024-10-25 17:15:20|30705.6|30665.6|30694.3|30654.3|30705.6|30665.6|30694.3|30654.3|28
1729876530000|2024-10-25 17:15:30|30696.9|30656.9|30700.6|30660.6|30704.3|30664.3|30696.9|30656.9|57
1729876540000|2024-10-25 17:15:40|30694.3|30654.3|30700.6|30660.6|30700.6|30660.6|30694.3|30654.3|15
1729876550000|2024-10-25 17:15:50|||||||||2
1729876560000|2024-10-25 17:16:00|30695.6|30655.6|30695.6|30655.6|30695.6|30655.6|30695.6|30655.6|1
1729876570000|2024-10-25 17:16:10|30703|30663|30696.9|30656.9|30703|30663|30696.9|30656.9|1
1729876580000|2024-10-25 17:16:20|30684.3|30644.3|30686.9|30646.9|30686.9|30646.9|30684.3|30644.3|21
1729876590000|2024-10-25 17:16:30|30685.6|30645.6|30684.3|30644.3|30685.6|30645.6|30684.3|30644.3|10
1729876600000|2024-10-25 17:16:40|30688|30648|30700.6|30660.6|30700.6|30660.6|30688|30648|82
1729876610000|2024-10-25 17:16:50|30695.6|30655.6|30695.6|30655.6|30695.6|30655.6|30695.6|30655.6|4
1729876620000|2024-10-25 17:17:00|30696.9|30656.9|30694.3|30654.3|30696.9|30656.9|30694.3|30654.3|2
1729876630000|2024-10-25 17:17:10|30690.6|30650.6|30694.3|30654.3|30694.3|30654.3|30690.6|30650.6|2
1729876640000|2024-10-25 17:17:20|30690.6|30650.6|30694.3|30654.3|30694.3|30654.3|30690.6|30650.6|0
1729876660000|2024-10-25 17:17:40|30704.3|30664.3|30700.6|30660.6|30704.3|30664.3|30696.9|30656.9|6
1729876670000|2024-10-25 17:17:50|30696.9|30656.9|30704.3|30664.3|30704.3|30664.3|30696.9|30656.9|0
1729876680000|2024-10-25 17:18:00|30706.9|30666.9|30706.9|30666.9|30706.9|30666.9|30704.3|30664.3|11
1729876690000|2024-10-25 17:18:10|30704.3|30664.3|30704.3|30664.3|30704.3|30664.3|30704.3|30664.3|8
1729876700000|2024-10-25 17:18:20|30700.6|30660.6|30704.3|30664.3|30704.3|30664.3|30700.6|30660.6|0
1729876710000|2024-10-25 17:18:30|||||||||23
1729876730000|2024-10-25 17:18:50|30705.6|30665.6|30704.3|30664.3|30706.9|30666.9|30704.3|30664.3|21
1729876740000|2024-10-25 17:19:00|30705.6|30665.6|30704.3|30664.3|30706.9|30666.9|30704.3|30664.3|7
1729876750000|2024-10-25 17:19:10|30700.6|30660.6|30700.6|30660.6|30700.6|30660.6|30700.6|30660.6|1
1729876760000|2024-10-25 17:19:20|||||||||2
1729876770000|2024-10-25 17:19:30|||||||||6
1729876780000|2024-10-25 17:19:40|30704.3|30664.3|30700.6|30660.6|30704.3|30664.3|30694.3|30654.3|23
1729876790000|2024-10-25 17:19:50|30696.9|30656.9|30694.3|30654.3|30696.9|30656.9|30691.7|30651.7|21
1729876800000|2024-10-25 17:20:00|30695.6|30655.6|30690.6|30650.6|30695.6|30655.6|30690.6|30650.6|28
1729876810000|2024-10-25 17:20:10|30694.3|30654.3|30694.3|30654.3|30694.3|30654.3|30694.3|30654.3|3
1729876840000|2024-10-25 17:20:40|||||||||2
1729876860000|2024-10-25 17:21:00|30693|30653|30681.7|30641.7|30694.3|30654.3|30681.7|30641.7|12
1729876870000|2024-10-25 17:21:10|||||||||10
1729876880000|2024-10-25 17:21:20|||||||||2
1729876910000|2024-10-25 17:21:50|||||||||4
1729876920000|2024-10-25 17:22:00|30683|30643|30683|30643|30683|30643|30683|30643|8
1729876930000|2024-10-25 17:22:10|30684.3|30644.3|30688|30648|30691.7|30651.7|30683|30643|10
1729876940000|2024-10-25 17:22:20|||||||||2
1729876950000|2024-10-25 17:22:30|30691.7|30651.7|30688|30648|30691.7|30651.7|30688|30648|0
1729876960000|2024-10-25 17:22:40|30691.7|30651.7|30691.7|30651.7|30691.7|30651.7|30688|30648|3
1729876970000|2024-10-25 17:22:50|30688|30648|30684.3|30644.3|30688|30648|30684.3|30644.3|6
1729876980000|2024-10-25 17:23:00|30688|30648|30684.3|30644.3|30688|30648|30684.3|30644.3|0
1729876990000|2024-10-25 17:23:10|||||||||2
1729877030000|2024-10-25 17:23:50|||||||||6
1729877040000|2024-10-25 17:24:00|30691.8|30651.8|30704.3|30664.3|30704.3|30664.3|30691.8|30651.8|19
1729877050000|2024-10-25 17:24:10|30703|30663|30704.3|30664.3|30704.3|30664.3|30701.8|30661.8|3
1729877060000|2024-10-25 17:24:20|||||||||3
1729877070000|2024-10-25 17:24:30|30708|30668|30708|30668|30708|30668|30708|30668|0
1729877080000|2024-10-25 17:24:40|30704.3|30664.3|30703|30663|30704.3|30664.3|30703|30663|3
1729877090000|2024-10-25 17:24:50|30701.8|30661.8|30703|30663|30703|30663|30701.8|30661.8|3
1729877100000|2024-10-25 17:25:00|30704.3|30664.3|30703|30663|30704.3|30664.3|30701.8|30661.8|3
1729877110000|2024-10-25 17:25:10|30701.8|30661.8|30701.8|30661.8|30704.3|30664.3|30701.8|30661.8|11
1729877120000|2024-10-25 17:25:20|30703|30663|30703|30663|30703|30663|30703|30663|2
1729877130000|2024-10-25 17:25:30|30704.3|30664.3|30703|30663|30704.3|30664.3|30703|30663|8
1729877150000|2024-10-25 17:25:50|30704.3|30664.3|30703|30663|30704.3|30664.3|30703|30663|32
1729877160000|2024-10-25 17:26:00|30704.3|30664.3|30703|30663|30704.3|30664.3|30703|30663|2
1729877170000|2024-10-25 17:26:10|30704.3|30664.3|30703|30663|30704.3|30664.3|30701.8|30661.8|2
1729877180000|2024-10-25 17:26:20|30701.8|30661.8|30701.8|30661.8|30701.8|30661.8|30701.8|30661.8|0
1729877190000|2024-10-25 17:26:30|30698|30658|30698|30658|30698|30658|30698|30658|2
1729877200000|2024-10-25 17:26:40|30701.8|30661.8|30703|30663|30703|30663|30701.8|30661.8|10
1729877210000|2024-10-25 17:26:50|30701.8|30661.8|30701.8|30661.8|30701.8|30661.8|30701.8|30661.8|0
1729877220000|2024-10-25 17:27:00|30698|30658|30701.8|30661.8|30701.8|30661.8|30698|30658|0
1729877230000|2024-10-25 17:27:10|||||||||2
1729877240000|2024-10-25 17:27:20|30703|30663|30724.3|30684.3|30724.3|30684.3|30703|30663|116
1729877250000|2024-10-25 17:27:30|||||||||5
1729877260000|2024-10-25 17:27:40|||||||||15
1729877270000|2024-10-25 17:27:50|30720.6|30680.6|30719.3|30679.3|30724.3|30684.3|30719.3|30679.3|10
1729877280000|2024-10-25 17:28:00|30724.3|30684.3|30724.3|30684.3|30724.3|30684.3|30719.3|30679.3|1
1729877290000|2024-10-25 17:28:10|30716.9|30676.9|30724.3|30684.3|30724.3|30684.3|30716.9|30676.9|10
1729877300000|2024-10-25 17:28:20|30733|30693|30724.3|30684.3|30733|30693|30724.3|30684.3|6
1729877310000|2024-10-25 17:28:30|30720.6|30680.6|30714.3|30674.3|30720.6|30680.6|30714.3|30674.3|4
1729877320000|2024-10-25 17:28:40|30704.3|30664.3|30704.3|30664.3|30704.3|30664.3|30704.3|30664.3|8
1729877340000|2024-10-25 17:29:00|30703|30663|30703|30663|30703|30663|30701.8|30661.8|4
1729877350000|2024-10-25 17:29:10|30701.8|30661.8|30703|30663|30704.3|30664.3|30701.8|30661.8|3
1729877360000|2024-10-25 17:29:20|30694.3|30654.3|30694.3|30654.3|30699.3|30659.3|30694.3|30654.3|2
1729877370000|2024-10-25 17:29:30|||||||||7
1729877380000|2024-10-25 17:29:40|||||||||4
1729877390000|2024-10-25 17:29:50|||||||||8
1729877410000|2024-10-25 17:30:10|30686.9|30646.9|30694.3|30654.3|30694.3|30654.3|30685.6|30645.6|2
1729877420000|2024-10-25 17:30:20|||||||||3
1729877430000|2024-10-25 17:30:30|30689.3|30649.3|30689.3|30649.3|30689.3|30649.3|30689.3|30649.3|14
1729877440000|2024-10-25 17:30:40|30693|30653|30694.3|30654.3|30700.6|30660.6|30684.3|30644.3|17
1729877450000|2024-10-25 17:30:50|||||||||1
1729877460000|2024-10-25 17:31:00|30693|30653|30694.3|30654.3|30694.3|30654.3|30693|30653|6
1729877480000|2024-10-25 17:31:20|30704.3|30664.3|30704.3|30664.3|30704.3|30664.3|30704.3|30664.3|61
1729877490000|2024-10-25 17:31:30|||||||||13
1729877500000|2024-10-25 17:31:40|||||||||9
1729877510000|2024-10-25 17:31:50|30694.3|30654.3|30694.3|30654.3|30694.3|30654.3|30694.3|30654.3|22
1729877520000|2024-10-25 17:32:00|30696.9|30656.9|30704.3|30664.3|30704.3|30664.3|30696.9|30656.9|10
1729877530000|2024-10-25 17:32:10|30706.9|30666.9|30714.3|30674.3|30714.3|30674.3|30706.9|30666.9|12
1729877550000|2024-10-25 17:32:30|30725.6|30685.6|30724.3|30684.3|30725.6|30685.6|30724.3|30684.3|52
1729877560000|2024-10-25 17:32:40|30726.9|30686.9|30714.3|30674.3|30726.9|30686.9|30714.3|30674.3|56
1729877570000|2024-10-25 17:32:50|30710.6|30670.6|30704.3|30664.3|30710.6|30670.6|30704.3|30664.3|2
1729877580000|2024-10-25 17:33:00|30705.6|30665.6|30705.6|30665.6|30705.6|30665.6|30705.6|30665.6|4
1729877590000|2024-10-25 17:33:10|30706.9|30666.9|30705.6|30665.6|30706.9|30666.9|30705.6|30665.6|1
1729877600000|2024-10-25 17:33:20|30704.3|30664.3|30705.6|30665.6|30706.9|30666.9|30704.3|30664.3|5
1729877610000|2024-10-25 17:33:30|30706.9|30666.9|30705.6|30665.6|30706.9|30666.9|30705.6|30665.6|0
1729877630000|2024-10-25 17:33:50|||||||||3
1729877640000|2024-10-25 17:34:00|30704.3|30664.3|30694.3|30654.3|30705.6|30665.6|30694.3|30654.3|10
1729877650000|2024-10-25 17:34:10|30690.6|30650.6|30694.3|30654.3|30694.3|30654.3|30690.6|30650.6|4
1729877660000|2024-10-25 17:34:20|30690.6|30650.6|30694.3|30654.3|30694.3|30654.3|30690.6|30650.6|0
1729877670000|2024-10-25 17:34:30|||||||||1
1729877680000|2024-10-25 17:34:40|||||||||1
1729877690000|2024-10-25 17:34:50|||||||||3
1729877700000|2024-10-25 17:35:00|||||||||4
1729877710000|2024-10-25 17:35:10|||||||||4
1729877730000|2024-10-25 17:35:30|||||||||44
1729877750000|2024-10-25 17:35:50|30690.6|30650.6|30690.6|30650.6|30690.6|30650.6|30690.6|30650.6|0
1729877760000|2024-10-25 17:36:00|30680.6|30640.6|30684.3|30644.3|30684.3|30644.3|30680.6|30640.6|17
1729877770000|2024-10-25 17:36:10|30680.6|30640.6|30680.6|30640.6|30680.6|30640.6|30680.6|30640.6|0
1729877780000|2024-10-25 17:36:20|30684.3|30644.3|30684.3|30644.3|30684.3|30644.3|30684.3|30644.3|2
1729877790000|2024-10-25 17:36:30|30680.6|30640.6|30679.3|30639.3|30684.3|30644.3|30679.3|30639.3|15
1729877800000|2024-10-25 17:36:40|30684.3|30644.3|30679.3|30639.3|30684.3|30644.3|30679.3|30639.3|2
1729877810000|2024-10-25 17:36:50|30678|30638|30675.6|30635.6|30678|30638|30674.3|30634.3|4
1729877820000|2024-10-25 17:37:00|30674.3|30634.3|30674.3|30634.3|30674.3|30634.3|30674.3|30634.3|11
1729877830000|2024-10-25 17:37:10|||||||||10
1729877840000|2024-10-25 17:37:20|30680.6|30640.6|30679.3|30639.3|30680.6|30640.6|30675.6|30635.6|26
1729877850000|2024-10-25 17:37:30|30678|30638|30679.3|30639.3|30684.3|30644.3|30675.6|30635.6|6
1729877860000|2024-10-25 17:37:40|30680.6|30640.6|30676.9|30636.9|30680.6|30640.6|30674.3|30634.3|12
1729877870000|2024-10-25 17:37:50|30684.3|30644.3|30684.3|30644.3|30684.3|30644.3|30680.6|30640.6|2
1729877880000|2024-10-25 17:38:00|30679.3|30639.3|30679.3|30639.3|30679.3|30639.3|30674.3|30634.3|4
1729877890000|2024-10-25 17:38:10|30675.6|30635.6|30675.6|30635.6|30675.6|30635.6|30675.6|30635.6|0
1729877900000|2024-10-25 17:38:20|30674.3|30634.3|30674.3|30634.3|30675.6|30635.6|30674.3|30634.3|2
1729877910000|2024-10-25 17:38:30|30675.6|30635.6|30684.3|30644.3|30684.3|30644.3|30675.6|30635.6|8
1729877920000|2024-10-25 17:38:40|30680.6|30640.6|30680.6|30640.6|30680.6|30640.6|30680.6|30640.6|2
1729877930000|2024-10-25 17:38:50|30679.3|30639.3|30679.3|30639.3|30679.3|30639.3|30679.3|30639.3|10
1729877940000|2024-10-25 17:39:00|30678|30638|30680.6|30640.6|30680.6|30640.6|30678|30638|4
1729877950000|2024-10-25 17:39:10|30684.3|30644.3|30684.3|30644.3|30684.3|30644.3|30680.6|30640.6|1
1729877960000|2024-10-25 17:39:20|30680.6|30640.6|30684.3|30644.3|30684.3|30644.3|30680.6|30640.6|6
1729877970000|2024-10-25 17:39:30|30680.6|30640.6|30686.9|30646.9|30686.9|30646.9|30680.6|30640.6|71
1729877980000|2024-10-25 17:39:40|||||||||7
1729877990000|2024-10-25 17:39:50|30685.6|30645.6|30686.9|30646.9|30686.9|30646.9|30685.6|30645.6|4
1729878010000|2024-10-25 17:40:10|||||||||8
1729878030000|2024-10-25 17:40:30|30685.6|30645.6|30686.9|30646.9|30686.9|30646.9|30684.3|30644.3|60
1729878040000|2024-10-25 17:40:40|||||||||5
1729878050000|2024-10-25 17:40:50|||||||||1
1729878060000|2024-10-25 17:41:00|30685.6|30645.6|30686.9|30646.9|30686.9|30646.9|30685.6|30645.6|16
1729878070000|2024-10-25 17:41:10|||||||||1
1729878090000|2024-10-25 17:41:30|30695.6|30655.6|30695.6|30655.6|30695.6|30655.6|30695.6|30655.6|34
1729878100000|2024-10-25 17:41:40|30690.6|30650.6|30696.9|30656.9|30696.9|30656.9|30690.6|30650.6|8
1729878110000|2024-10-25 17:41:50|30695.6|30655.6|30695.6|30655.6|30695.6|30655.6|30695.6|30655.6|12
1729878120000|2024-10-25 17:42:00|30694.3|30654.3|30686.9|30646.9|30694.3|30654.3|30686.9|30646.9|3
1729878130000|2024-10-25 17:42:10|30690.6|30650.6|30696.9|30656.9|30696.9|30656.9|30690.6|30650.6|4
1729878140000|2024-10-25 17:42:20|30695.6|30655.6|30696.9|30656.9|30696.9|30656.9|30694.3|30654.3|15
1729878150000|2024-10-25 17:42:30|30694.3|30654.3|30690.6|30650.6|30694.3|30654.3|30690.6|30650.6|18
1729878160000|2024-10-25 17:42:40|30686.9|30646.9|30686.9|30646.9|30686.9|30646.9|30686.9|30646.9|0
1729878170000|2024-10-25 17:42:50|||||||||1
1729878180000|2024-10-25 17:43:00|||||||||5
1729878190000|2024-10-25 17:43:10|||||||||4
1729878210000|2024-10-25 17:43:30|30694.3|30654.3|30696.9|30656.9|30696.9|30656.9|30694.3|30654.3|10
1729878220000|2024-10-25 17:43:40|30695.6|30655.6|30690.6|30650.6|30695.6|30655.6|30690.6|30650.6|29
1729878230000|2024-10-25 17:43:50|30684.3|30644.3|30684.3|30644.3|30684.3|30644.3|30684.3|30644.3|3
1729878240000|2024-10-25 17:44:00|30680.6|30640.6|30684.3|30644.3|30684.3|30644.3|30680.6|30640.6|16
1729878250000|2024-10-25 17:44:10|30680.6|30640.6|30684.3|30644.3|30684.3|30644.3|30680.6|30640.6|1
1729878260000|2024-10-25 17:44:20|30680.6|30640.6|30680.6|30640.6|30680.6|30640.6|30680.6|30640.6|0
1729878270000|2024-10-25 17:44:30|30684.3|30644.3|30680.6|30640.6|30684.3|30644.3|30680.6|30640.6|0
1729878290000|2024-10-25 17:44:50|||||||||11
1729878300000|2024-10-25 17:45:00|30684.3|30644.3|30680.6|30640.6|30684.3|30644.3|30680.6|30640.6|9
1729878310000|2024-10-25 17:45:10|30676.9|30636.9|30684.3|30644.3|30684.3|30644.3|30676.9|30636.9|23
1729878330000|2024-10-25 17:45:30|30680.6|30640.6|30674.3|30634.3|30680.6|30640.6|30674.3|30634.3|22
1729878340000|2024-10-25 17:45:40|30675.6|30635.6|30675.6|30635.6|30675.6|30635.6|30674.3|30634.3|17
1729878350000|2024-10-25 17:45:50|30676.9|30636.9|30675.6|30635.6|30676.9|30636.9|30674.3|30634.3|4
1729878360000|2024-10-25 17:46:00|30674.3|30634.3|30674.3|30634.3|30675.6|30635.6|30666.9|30626.9|3
1729878370000|2024-10-25 17:46:10|30675.6|30635.6|30680.6|30640.6|30680.6|30640.6|30674.3|30634.3|31
1729878390000|2024-10-25 17:46:30|30676.9|30636.9|30684.3|30644.3|30684.3|30644.3|30676.9|30636.9|0
1729878400000|2024-10-25 17:46:40|30680.6|30640.6|30680.6|30640.6|30680.6|30640.6|30680.6|30640.6|0
1729878410000|2024-10-25 17:46:50|30685.6|30645.6|30686.9|30646.9|30686.9|30646.9|30685.6|30645.6|4
1729878420000|2024-10-25 17:47:00|30685.6|30645.6|30685.6|30645.6|30686.9|30646.9|30685.6|30645.6|8
1729878430000|2024-10-25 17:47:10|||||||||2
1729878440000|2024-10-25 17:47:20|30684.3|30644.3|30694.3|30654.3|30694.3|30654.3|30684.3|30644.3|20
1729878450000|2024-10-25 17:47:30|30690.6|30650.6|30690.6|30650.6|30690.6|30650.6|30690.6|30650.6|0
1729878460000|2024-10-25 17:47:40|||||||||1
1729878470000|2024-10-25 17:47:50|30696.9|30656.9|30696.9|30656.9|30696.9|30656.9|30696.9|30656.9|38
1729878480000|2024-10-25 17:48:00|30694.3|30654.3|30690.6|30650.6|30694.3|30654.3|30690.6|30650.6|19
1729878490000|2024-10-25 17:48:10|30686.9|30646.9|30686.9|30646.9|30686.9|30646.9|30686.9|30646.9|2
1729878510000|2024-10-25 17:48:30|||||||||16
1729878520000|2024-10-25 17:48:40|||||||||4
1729878530000|2024-10-25 17:48:50|30696.9|30656.9|30691.9|30651.9|30696.9|30656.9|30691.9|30651.9|6
1729878540000|2024-10-25 17:49:00|30690.6|30650.6|30696.9|30656.9|30696.9|30656.9|30690.6|30650.6|13
1729878550000|2024-10-25 17:49:10|||||||||1
1729878570000|2024-10-25 17:49:30|30695.6|30655.6|30695.6|30655.6|30695.6|30655.6|30695.6|30655.6|9
1729878580000|2024-10-25 17:49:40|30696.9|30656.9|30696.9|30656.9|30696.9|30656.9|30696.9|30656.9|0
1729878590000|2024-10-25 17:49:50|30695.6|30655.6|30696.9|30656.9|30696.9|30656.9|30695.6|30655.6|5
1729878600000|2024-10-25 17:50:00|30695.6|30655.6|30696.9|30656.9|30696.9|30656.9|30695.6|30655.6|15
1729878610000|2024-10-25 17:50:10|||||||||2
1729878630000|2024-10-25 17:50:30|||||||||3
1729878640000|2024-10-25 17:50:40|30686.9|30646.9|30690.6|30650.6|30690.6|30650.6|30686.9|30646.9|23
1729878650000|2024-10-25 17:50:50|30694.3|30654.3|30686.9|30646.9|30694.3|30654.3|30686.9|30646.9|7
1729878660000|2024-10-25 17:51:00|30691.9|30651.9|30695.6|30655.6|30695.6|30655.6|30691.9|30651.9|11
1729878670000|2024-10-25 17:51:10|30690.6|30650.6|30695.6|30655.6|30695.6|30655.6|30690.6|30650.6|4
1729878680000|2024-10-25 17:51:20|30694.3|30654.3|30695.6|30655.6|30696.9|30656.9|30694.3|30654.3|8
1729878690000|2024-10-25 17:51:30|30694.3|30654.3|30686.9|30646.9|30695.6|30655.6|30686.9|30646.9|5
1729878710000|2024-10-25 17:51:50|||||||||3
1729878720000|2024-10-25 17:52:00|||||||||2
1729878730000|2024-10-25 17:52:10|30684.3|30644.3|30686.9|30646.9|30686.9|30646.9|30676.9|30636.9|22
1729878740000|2024-10-25 17:52:20|||||||||1
1729878750000|2024-10-25 17:52:30|||||||||9
1729878760000|2024-10-25 17:52:40|30700.6|30660.6|30706.9|30666.9|30706.9|30666.9|30700.6|30660.6|69
1729878770000|2024-10-25 17:52:50|30705.6|30665.6|30701.9|30661.9|30705.6|30665.6|30701.9|30661.9|1
1729878780000|2024-10-25 17:53:00|30700.6|30660.6|30701.9|30661.9|30705.6|30665.6|30700.6|30660.6|5
1729878790000|2024-10-25 17:53:10|30700.6|30660.6|30696.9|30656.9|30701.9|30661.9|30696.9|30656.9|2
1729878800000|2024-10-25 17:53:20|||||||||5
1729878810000|2024-10-25 17:53:30|||||||||22
1729878820000|2024-10-25 17:53:40|||||||||7
1729878840000|2024-10-25 17:54:00|||||||||1
1729878850000|2024-10-25 17:54:10|||||||||11
1729878860000|2024-10-25 17:54:20|30686.9|30646.9|30686.9|30646.9|30686.9|30646.9|30686.9|30646.9|8
1729878880000|2024-10-25 17:54:40|||||||||1
1729878900000|2024-10-25 17:55:00|||||||||28
1729878910000|2024-10-25 17:55:10|||||||||10
1729878920000|2024-10-25 17:55:20|30681.9|30641.9|30685.6|30645.6|30685.6|30645.6|30681.9|30641.9|17
1729878930000|2024-10-25 17:55:30|30681.9|30641.9|30681.9|30641.9|30685.6|30645.6|30681.9|30641.9|7
1729878940000|2024-10-25 17:55:40|30685.6|30645.6|30686.9|30646.9|30686.9|30646.9|30685.6|30645.6|8
1729878950000|2024-10-25 17:55:50|||||||||19
1729878960000|2024-10-25 17:56:00|||||||||5
1729878970000|2024-10-25 17:56:10|30695.6|30655.6|30695.6|30655.6|30695.6|30655.6|30691.9|30651.9|9
1729878980000|2024-10-25 17:56:20|30696.9|30656.9|30696.9|30656.9|30696.9|30656.9|30696.9|30656.9|10
1729879000000|2024-10-25 17:56:40|||||||||1
1729879010000|2024-10-25 17:56:50|30686.9|30646.9|30686.9|30646.9|30686.9|30646.9|30686.9|30646.9|6
1729879020000|2024-10-25 17:57:00|30691.9|30651.9|30686.9|30646.9|30696.9|30656.9|30686.9|30646.9|26
1729879030000|2024-10-25 17:57:10|||||||||10
1729879050000|2024-10-25 17:57:30|||||||||11
1729879060000|2024-10-25 17:57:40|||||||||12
1729879070000|2024-10-25 17:57:50|30681.9|30641.9|30676.9|30636.9|30681.9|30641.9|30676.9|30636.9|10
1729879080000|2024-10-25 17:58:00|||||||||5
1729879090000|2024-10-25 17:58:10|||||||||19
1729879120000|2024-10-25 17:58:40|||||||||1
1729879130000|2024-10-25 17:58:50|||||||||5
1729879140000|2024-10-25 17:59:00|||||||||6
1729879150000|2024-10-25 17:59:10|||||||||10
1729879160000|2024-10-25 17:59:20|||||||||3
1729879170000|2024-10-25 17:59:30|||||||||6
1729879180000|2024-10-25 17:59:40|30666.9|30626.9|30665.6|30625.6|30666.9|30626.9|30665.6|30625.6|46
1729879190000|2024-10-25 17:59:50|30664.4|30624.4|30660.6|30620.6|30666.9|30626.9|30660.6|30620.6|17
1729879200000|2024-10-25 18:00:00|30664.4|30624.4|30660.6|30620.6|30664.4|30624.4|30660.6|30620.6|0
1729879210000|2024-10-25 18:00:10|30664.4|30624.4|30665.6|30625.6|30666.9|30626.9|30664.4|30624.4|33
1729879220000|2024-10-25 18:00:20|30664.4|30624.4|30664.4|30624.4|30665.6|30625.6|30664.4|30624.4|3
1729879230000|2024-10-25 18:00:30|30666.9|30626.9|30666.9|30626.9|30666.9|30626.9|30666.9|30626.9|7
1729879240000|2024-10-25 18:00:40|||||||||15
1729879260000|2024-10-25 18:01:00|||||||||6
1729879270000|2024-10-25 18:01:10|||||||||10
1729879290000|2024-10-25 18:01:30|||||||||7
1729879300000|2024-10-25 18:01:40|30656.9|30616.9|30660.6|30620.6|30660.6|30620.6|30656.9|30616.9|57
1729879310000|2024-10-25 18:01:50|30656.9|30616.9|30656.9|30616.9|30656.9|30616.9|30656.9|30616.9|26
1729879320000|2024-10-25 18:02:00|||||||||1
1729879330000|2024-10-25 18:02:10|||||||||6
1729879340000|2024-10-25 18:02:20|||||||||14
1729879360000|2024-10-25 18:02:40|||||||||1
1729879370000|2024-10-25 18:02:50|||||||||2
1729879380000|2024-10-25 18:03:00|||||||||20
1729879390000|2024-10-25 18:03:10|30646.9|30606.9|30646.9|30606.9|30646.9|30606.9|30645.6|30605.6|36
1729879400000|2024-10-25 18:03:20|30644.4|30604.4|30640.6|30600.6|30644.4|30604.4|30636.9|30596.9|8
1729879410000|2024-10-25 18:03:30|30636.9|30596.9|30640.6|30600.6|30640.6|30600.6|30636.9|30596.9|36
1729879430000|2024-10-25 18:03:50|30636.9|30596.9|30644.4|30604.4|30644.4|30604.4|30636.9|30596.9|22
1729879440000|2024-10-25 18:04:00|30636.9|30596.9|30640.6|30600.6|30640.6|30600.6|30636.9|30596.9|7
1729879450000|2024-10-25 18:04:10|30644.4|30604.4|30646.9|30606.9|30646.9|30606.9|30644.4|30604.4|47
1729879460000|2024-10-25 18:04:20|30640.6|30600.6|30644.4|30604.4|30645.6|30605.6|30640.6|30600.6|75
1729879470000|2024-10-25 18:04:30|30645.6|30605.6|30645.6|30605.6|30645.6|30605.6|30644.4|30604.4|21
1729879480000|2024-10-25 18:04:40|30644.4|30604.4|30644.4|30604.4|30645.6|30605.6|30644.4|30604.4|12
1729879490000|2024-10-25 18:04:50|30645.6|30605.6|30644.4|30604.4|30645.6|30605.6|30644.4|30604.4|13
1729879500000|2024-10-25 18:05:00|30645.6|30605.6|30646.9|30606.9|30646.9|30606.9|30645.6|30605.6|31
1729879510000|2024-10-25 18:05:10|30634.4|30594.4|30634.4|30594.4|30634.4|30594.4|30634.4|30594.4|79
1729879520000|2024-10-25 18:05:20|||||||||26
1729879530000|2024-10-25 18:05:30|||||||||11
1729879540000|2024-10-25 18:05:40|||||||||12
1729879550000|2024-10-25 18:05:50|||||||||21
1729879560000|2024-10-25 18:06:00|30630.6|30590.6|30634.4|30594.4|30634.4|30594.4|30630.6|30590.6|9
1729879570000|2024-10-25 18:06:10|||||||||4
1729879590000|2024-10-25 18:06:30|30630.6|30590.6|30634.4|30594.4|30634.4|30594.4|30629.4|30589.4|20
1729879600000|2024-10-25 18:06:40|||||||||1
1729879610000|2024-10-25 18:06:50|30624.4|30584.4|30624.4|30584.4|30628.1|30588.1|30624.4|30584.4|31
1729879620000|2024-10-25 18:07:00|||||||||33
1729879630000|2024-10-25 18:07:10|30634.4|30594.4|30634.4|30594.4|30634.4|30594.4|30630.6|30590.6|11
1729879640000|2024-10-25 18:07:20|||||||||1
1729879660000|2024-10-25 18:07:40|30624.4|30584.4|30614.4|30574.4|30624.4|30584.4|30614.4|30574.4|89
1729879670000|2024-10-25 18:07:50|30613.1|30573.1|30614.4|30574.4|30614.4|30574.4|30611.8|30571.8|34
1729879680000|2024-10-25 18:08:00|30611.8|30571.8|30624.4|30584.4|30624.4|30584.4|30611.8|30571.8|76
1729879690000|2024-10-25 18:08:10|30628.1|30588.1|30628.1|30588.1|30631.8|30591.8|30628.1|30588.1|18
1729879700000|2024-10-25 18:08:20|30624.4|30584.4|30631.8|30591.8|30634.4|30594.4|30624.4|30584.4|30
1729879710000|2024-10-25 18:08:30|||||||||5
1729879720000|2024-10-25 18:08:40|||||||||4
1729879730000|2024-10-25 18:08:50|||||||||2
1729879740000|2024-10-25 18:09:00|30628.1|30588.1|30626.8|30586.8|30628.1|30588.1|30623.1|30583.1|35
1729879750000|2024-10-25 18:09:10|30628.1|30588.1|30633.1|30593.1|30638.1|30598.1|30628.1|30588.1|17
1729879760000|2024-10-25 18:09:20|30631.8|30591.8|30631.8|30591.8|30634.4|30594.4|30631.8|30591.8|39
1729879770000|2024-10-25 18:09:30|30628.1|30588.1|30631.8|30591.8|30631.8|30591.8|30628.1|30588.1|7
1729879790000|2024-10-25 18:09:50|30628.1|30588.1|30628.1|30588.1|30628.1|30588.1|30628.1|30588.1|18
1729879800000|2024-10-25 18:10:00|30631.8|30591.8|30631.8|30591.8|30631.8|30591.8|30631.8|30591.8|11
1729879810000|2024-10-25 18:10:10|||||||||9
1729879820000|2024-10-25 18:10:20|||||||||5
1729879830000|2024-10-25 18:10:30|30641.8|30601.8|30641.8|30601.8|30641.8|30601.8|30641.8|30601.8|61
1729879840000|2024-10-25 18:10:40|||||||||21
1729879850000|2024-10-25 18:10:50|||||||||37
1729879860000|2024-10-25 18:11:00|||||||||4
1729879870000|2024-10-25 18:11:10|30634.4|30594.4|30638.1|30598.1|30643.1|30603.1|30634.4|30594.4|28
1729879880000|2024-10-25 18:11:20|30634.4|30594.4|30634.4|30594.4|30634.4|30594.4|30634.4|30594.4|0
1729879890000|2024-10-25 18:11:30|30638.1|30598.1|30634.4|30594.4|30638.1|30598.1|30634.4|30594.4|5
1729879900000|2024-10-25 18:11:40|30638.1|30598.1|30634.4|30594.4|30641.8|30601.8|30634.4|30594.4|7
1729879910000|2024-10-25 18:11:50|30631.8|30591.8|30631.8|30591.8|30631.8|30591.8|30631.8|30591.8|86
1729879920000|2024-10-25 18:12:00|30628.1|30588.1|30631.8|30591.8|30631.8|30591.8|30628.1|30588.1|16
1729879930000|2024-10-25 18:12:10|30633.1|30593.1|30634.4|30594.4|30634.4|30594.4|30633.1|30593.1|28
1729879940000|2024-10-25 18:12:20|30633.1|30593.1|30631.8|30591.8|30633.1|30593.1|30631.8|30591.8|22
1729879950000|2024-10-25 18:12:30|30633.1|30593.1|30634.4|30594.4|30634.4|30594.4|30633.1|30593.1|30
1729879960000|2024-10-25 18:12:40|30641.8|30601.8|30641.8|30601.8|30641.8|30601.8|30641.8|30601.8|20
1729879970000|2024-10-25 18:12:50|||||||||14
1729879980000|2024-10-25 18:13:00|30644.4|30604.4|30644.4|30604.4|30644.4|30604.4|30638.1|30598.1|31
1729879990000|2024-10-25 18:13:10|30643.1|30603.1|30624.4|30584.4|30643.1|30603.1|30624.4|30584.4|34
1729880000000|2024-10-25 18:13:20|||||||||19
1729880010000|2024-10-25 18:13:30|30634.4|30594.4|30644.4|30604.4|30644.4|30604.4|30634.4|30594.4|47
1729880020000|2024-10-25 18:13:40|30643.1|30603.1|30638.1|30598.1|30644.4|30604.4|30638.1|30598.1|16
1729880030000|2024-10-25 18:13:50|30641.8|30601.8|30643.1|30603.1|30644.4|30604.4|30641.8|30601.8|46
1729880040000|2024-10-25 18:14:00|30648.1|30608.1|30634.4|30594.4|30654.4|30614.4|30634.4|30594.4|135
1729880050000|2024-10-25 18:14:10|30638.1|30598.1|30646.9|30606.9|30646.9|30606.9|30634.4|30594.4|77
1729880060000|2024-10-25 18:14:20|30650.6|30610.6|30654.4|30614.4|30654.4|30614.4|30646.9|30606.9|36
1729880070000|2024-10-25 18:14:30|30655.6|30615.6|30664.4|30624.4|30666.9|30626.9|30655.6|30615.6|102
1729880080000|2024-10-25 18:14:40|30656.9|30616.9|30665.6|30625.6|30675.6|30635.6|30656.9|30616.9|177
1729880090000|2024-10-25 18:14:50|30666.9|30626.9|30674.4|30634.4|30674.4|30634.4|30666.9|30626.9|123
1729880100000|2024-10-25 18:15:00|30676.9|30636.9|30676.9|30636.9|30676.9|30636.9|30675.6|30635.6|54
1729880110000|2024-10-25 18:15:10|30675.6|30635.6|30676.9|30636.9|30680.6|30640.6|30675.6|30635.6|78
1729880120000|2024-10-25 18:15:20|||||||||4
1729880130000|2024-10-25 18:15:30|||||||||7
1729880140000|2024-10-25 18:15:40|30674.4|30634.4|30676.9|30636.9|30676.9|30636.9|30674.4|30634.4|78
1729880150000|2024-10-25 18:15:50|||||||||8
1729880160000|2024-10-25 18:16:00|30680.6|30640.6|30688.2|30648.2|30689.5|30649.5|30680.6|30640.6|63
1729880170000|2024-10-25 18:16:10|30689.5|30649.5|30676.9|30636.9|30689.5|30649.5|30676.9|30636.9|27
1729880180000|2024-10-25 18:16:20|30678.2|30638.2|30676.9|30636.9|30678.2|30638.2|30676.9|30636.9|5
1729880190000|2024-10-25 18:16:30|30678.2|30638.2|30676.9|30636.9|30686.9|30646.9|30676.9|30636.9|43
1729880200000|2024-10-25 18:16:40|30686.9|30646.9|30683.2|30643.2|30686.9|30646.9|30683.2|30643.2|29
1729880210000|2024-10-25 18:16:50|30686.9|30646.9|30688.2|30648.2|30688.2|30648.2|30683.2|30643.2|6
1729880220000|2024-10-25 18:17:00|30689.5|30649.5|30689.5|30649.5|30689.5|30649.5|30689.5|30649.5|21
1729880230000|2024-10-25 18:17:10|30688.2|30648.2|30688.2|30648.2|30688.2|30648.2|30688.2|30648.2|35
1729880240000|2024-10-25 18:17:20|30689.5|30649.5|30683.2|30643.2|30689.5|30649.5|30679.5|30639.5|10
1729880250000|2024-10-25 18:17:30|30679.5|30639.5|30678.2|30638.2|30679.5|30639.5|30678.2|30638.2|40
1729880270000|2024-10-25 18:17:50|30683.2|30643.2|30683.2|30643.2|30683.2|30643.2|30683.2|30643.2|10
1729880280000|2024-10-25 18:18:00|30679.5|30639.5|30673.2|30633.2|30679.5|30639.5|30673.2|30633.2|25
1729880290000|2024-10-25 18:18:10|30669.5|30629.5|30669.5|30629.5|30673.2|30633.2|30669.5|30629.5|45
1729880300000|2024-10-25 18:18:20|||||||||1
1729880310000|2024-10-25 18:18:30|||||||||2
1729880320000|2024-10-25 18:18:40|30659.5|30619.5|30669.5|30629.5|30673.2|30633.2|30659.5|30619.5|73
1729880330000|2024-10-25 18:18:50|30673.2|30633.2|30659.5|30619.5|30673.2|30633.2|30659.5|30619.5|4
1729880340000|2024-10-25 18:19:00|30663.2|30623.2|30663.2|30623.2|30663.2|30623.2|30663.2|30623.2|6
1729880350000|2024-10-25 18:19:10|30666.9|30626.9|30669.5|30629.5|30673.2|30633.2|30666.9|30626.9|41
1729880360000|2024-10-25 18:19:20|30674.5|30634.5|30676.9|30636.9|30679.5|30639.5|30674.5|30634.5|129
1729880370000|2024-10-25 18:19:30|30673.2|30633.2|30678.2|30638.2|30679.5|30639.5|30673.2|30633.2|7
1729880380000|2024-10-25 18:19:40|30679.5|30639.5|30676.9|30636.9|30679.5|30639.5|30676.9|30636.9|18
1729880390000|2024-10-25 18:19:50|30673.2|30633.2|30678.2|30638.2|30678.2|30638.2|30671.9|30631.9|31
1730073600000|2024-10-28 00:00:00|30667|30627|30689.4|30649.4|30739.4|30699.4|30644.4|30604.4|95
1730073610000|2024-10-28 00:00:10|30684.4|30644.4|30678.2|30638.2|30709.4|30669.4|30657|30617|26
1730073620000|2024-10-28 00:00:20|30674.4|30634.4|30690.6|30650.6|30704.4|30664.4|30673.2|30633.2|13
1730073630000|2024-10-28 00:00:30|30694.4|30654.4|30718.2|30678.2|30722|30682|30690.6|30650.6|5
1730073640000|2024-10-28 00:00:40|30715.8|30675.8|30684.4|30644.4|30715.8|30675.8|30668.2|30628.2|25
1730073650000|2024-10-28 00:00:50|30688.2|30648.2|30698.2|30658.2|30704.4|30664.4|30688.2|30648.2|3
1730073660000|2024-10-28 00:01:00|30700.6|30660.6|30704.4|30664.4|30708.2|30668.2|30688.2|30648.2|13
1730073670000|2024-10-28 00:01:10|30698.2|30658.2|30693.2|30653.2|30714.4|30674.4|30693.2|30653.2|5
1730073680000|2024-10-28 00:01:20|30697|30657|30729.4|30689.4|30729.4|30689.4|30693.2|30653.2|16
1730073690000|2024-10-28 00:01:30|30743.2|30703.2|30737|30697|30749.4|30709.4|30733.2|30693.2|21
1730073700000|2024-10-28 00:01:40|30733.2|30693.2|30703.2|30663.2|30738.2|30698.2|30702|30662|10
1730073710000|2024-10-28 00:01:50|30707|30667|30728.2|30688.2|30732|30692|30707|30667|10
1730073720000|2024-10-28 00:02:00|30732|30692|30743.2|30703.2|30752|30712|30728.2|30688.2|8
1730073730000|2024-10-28 00:02:10|30742|30702|30722|30682|30742|30702|30717|30677|12
1730073740000|2024-10-28 00:02:20|30727|30687|30725.8|30685.8|30732|30692|30725.8|30685.8|8
1730073750000|2024-10-28 00:02:30|30730.8|30690.8|30702|30662|30730.8|30690.8|30702|30662|5
1730073760000|2024-10-28 00:02:40|30703.2|30663.2|30710.8|30670.8|30717|30677|30703.2|30663.2|2
1730073770000|2024-10-28 00:02:50|30703.2|30663.2|30688.2|30648.2|30705.8|30665.8|30688.2|30648.2|3
1730073780000|2024-10-28 00:03:00|30699.6|30659.6|30707|30667|30712|30672|30699.6|30659.6|6
1730073790000|2024-10-28 00:03:10|30710.8|30670.8|30712|30672|30718.2|30678.2|30708.2|30668.2|5
1730073800000|2024-10-28 00:03:20|30715.8|30675.8|30710.8|30670.8|30722|30682|30710.8|30670.8|11
1730073810000|2024-10-28 00:03:30|30712|30672|30710.8|30670.8|30712|30672|30705.8|30665.8|5
1730073820000|2024-10-28 00:03:40|30712|30672|30712|30672|30715.8|30675.8|30708.2|30668.2|3
1730073830000|2024-10-28 00:03:50|30718.2|30678.2|30744.4|30704.4|30753.2|30713.2|30713.2|30673.2|37
1730073840000|2024-10-28 00:04:00|30750.6|30710.6|30749.4|30709.4|30754.4|30714.4|30744.4|30704.4|8
1730073850000|2024-10-28 00:04:10|30750.6|30710.6|30749.4|30709.4|30759.4|30719.4|30749.4|30709.4|6
1730073860000|2024-10-28 00:04:20|30745.6|30705.6|30739.4|30699.4|30754.4|30714.4|30739.4|30699.4|12
1730073870000|2024-10-28 00:04:30|||||||||1
1730073880000|2024-10-28 00:04:40|30740.6|30700.6|30749.4|30709.4|30753.2|30713.2|30740.6|30700.6|9
1730073890000|2024-10-28 00:04:50|30748.2|30708.2|30744.4|30704.4|30750.6|30710.6|30744.4|30704.4|5
1730073900000|2024-10-28 00:05:00|30753.2|30713.2|30750.6|30710.6|30754.4|30714.4|30744.4|30704.4|9
1730073910000|2024-10-28 00:05:10|30759.4|30719.4|30759.4|30719.4|30759.4|30719.4|30759.4|30719.4|3
1730073920000|2024-10-28 00:05:20|30757|30717|30769.4|30729.4|30769.4|30729.4|30754.4|30714.4|12
1730073930000|2024-10-28 00:05:30|30764.4|30724.4|30763.2|30723.2|30764.4|30724.4|30759.4|30719.4|4
1730073940000|2024-10-28 00:05:40|30758.2|30718.2|30754.4|30714.4|30759.4|30719.4|30754.4|30714.4|2
1730073950000|2024-10-28 00:05:50|30758.2|30718.2|30758.2|30718.2|30758.2|30718.2|30758.2|30718.2|0
1730073960000|2024-10-28 00:06:00|30760.6|30720.6|30774.4|30734.4|30780.6|30740.6|30760.6|30720.6|18
1730073970000|2024-10-28 00:06:10|30773.2|30733.2|30774.4|30734.4|30778.2|30738.2|30769.4|30729.4|12
1730073980000|2024-10-28 00:06:20|30779.4|30739.4|30739.4|30699.4|30779.4|30739.4|30734.4|30694.4|30
1730073990000|2024-10-28 00:06:30|30738.2|30698.2|30724.4|30684.4|30738.2|30698.2|30724.4|30684.4|5
1730074000000|2024-10-28 00:06:40|30728.2|30688.2|30708.2|30668.2|30728.2|30688.2|30703.2|30663.2|11
1730074010000|2024-10-28 00:06:50|30715.8|30675.8|30718.2|30678.2|30718.2|30678.2|30714.4|30674.4|1
1730074020000|2024-10-28 00:07:00|30715.8|30675.8|30712|30672|30715.8|30675.8|30708.2|30668.2|4
1730074030000|2024-10-28 00:07:10|30713.2|30673.2|30718.2|30678.2|30718.2|30678.2|30713.2|30673.2|2
1730074040000|2024-10-28 00:07:20|30728.2|30688.2|30723.2|30683.2|30728.2|30688.2|30723.2|30683.2|5
1730074050000|2024-10-28 00:07:30|30719.4|30679.4|30708.2|30668.2|30719.4|30679.4|30708.2|30668.2|28
1730074060000|2024-10-28 00:07:40|||||||||8
1730074070000|2024-10-28 00:07:50|30707|30667|30708.2|30668.2|30708.2|30668.2|30707|30667|0
1730074080000|2024-10-28 00:08:00|30715.8|30675.8|30742|30702|30742|30702|30715.8|30675.8|5
1730074090000|2024-10-28 00:08:10|30738.2|30698.2|30742|30702|30752|30712|30728.2|30688.2|15
1730074100000|2024-10-28 00:08:20|30735.8|30695.8|30735.8|30695.8|30735.8|30695.8|30735.8|30695.8|5
1730074110000|2024-10-28 00:08:30|30738.2|30698.2|30738.2|30698.2|30738.2|30698.2|30738.2|30698.2|3
1730074120000|2024-10-28 00:08:40|30742|30702|30744.4|30704.4|30748.2|30708.2|30742|30702|1
1730074130000|2024-10-28 00:08:50|30742|30702|30710.8|30670.8|30747|30707|30710.8|30670.8|4
1730074140000|2024-10-28 00:09:00|30712|30672|30728.2|30688.2|30728.2|30688.2|30712|30672|9
1730074150000|2024-10-28 00:09:10|30722|30682|30710.8|30670.8|30723.2|30683.2|30710.8|30670.8|12
1730074160000|2024-10-28 00:09:20|30715.8|30675.8|30722|30682|30725.8|30685.8|30715.8|30675.8|5
1730074170000|2024-10-28 00:09:30|30725.8|30685.8|30707|30667|30725.8|30685.8|30697|30657|28
1730074180000|2024-10-28 00:09:40|30710.8|30670.8|30708.2|30668.2|30710.8|30670.8|30707|30667|3
1730074190000|2024-10-28 00:09:50|30707|30667|30717|30677|30722|30682|30707|30667|7
1730074200000|2024-10-28 00:10:00|30722|30682|30717|30677|30722|30682|30717|30677|7
1730074210000|2024-10-28 00:10:10|30718.2|30678.2|30718.2|30678.2|30718.2|30678.2|30717|30677|0
1730074220000|2024-10-28 00:10:20|30722|30682|30732|30692|30732|30692|30722|30682|10
1730074230000|2024-10-28 00:10:30|30742|30702|30742|30702|30742|30702|30742|30702|4
1730074240000|2024-10-28 00:10:40|30732|30692|30750.8|30710.8|30752|30712|30732|30692|4
1730074250000|2024-10-28 00:10:50|30752|30712|30752|30712|30752|30712|30752|30712|2
1730074260000|2024-10-28 00:11:00|||||||||1
1730074270000|2024-10-28 00:11:10|30755.8|30715.8|30745.8|30705.8|30755.8|30715.8|30745.8|30705.8|6
1730074280000|2024-10-28 00:11:20|30752|30712|30745.8|30705.8|30752|30712|30745.8|30705.8|9
1730074290000|2024-10-28 00:11:30|30749.6|30709.6|30767|30727|30768.2|30728.2|30749.6|30709.6|9
1730074300000|2024-10-28 00:11:40|30768.2|30728.2|30762|30722|30768.2|30728.2|30762|30722|1
1730074310000|2024-10-28 00:11:50|30758.2|30718.2|30757|30717|30758.2|30718.2|30753.2|30713.2|6
1730074320000|2024-10-28 00:12:00|30758.2|30718.2|30747|30707|30758.2|30718.2|30747|30707|13
1730074330000|2024-10-28 00:12:10|30748.2|30708.2|30745.8|30705.8|30748.2|30708.2|30745.8|30705.8|2
1730074340000|2024-10-28 00:12:20|30738.2|30698.2|30750.8|30710.8|30755.8|30715.8|30738.2|30698.2|24
1730074350000|2024-10-28 00:12:30|30752|30712|30755.8|30715.8|30755.8|30715.8|30750.8|30710.8|3
1730074360000|2024-10-28 00:12:40|30752|30712|30752|30712|30752|30712|30752|30712|1
1730074370000|2024-10-28 00:12:50|30755.8|30715.8|30755.8|30715.8|30755.8|30715.8|30752|30712|2
1730074380000|2024-10-28 00:13:00|30748.2|30708.2|30742|30702|30748.2|30708.2|30742|30702|1
1730074390000|2024-10-28 00:13:10|30745.8|30705.8|30743.2|30703.2|30747|30707|30742|30702|3
1730074400000|2024-10-28 00:13:20|30742|30702|30735.8|30695.8|30745.8|30705.8|30735.8|30695.8|17
1730074410000|2024-10-28 00:13:30|30743.4|30703.4|30735.8|30695.8|30745.8|30705.8|30735.8|30695.8|11
1730074420000|2024-10-28 00:13:40|30715.8|30675.8|30713.4|30673.4|30719.6|30679.6|30713.4|30673.4|81
1730074430000|2024-10-28 00:13:50|30709.6|30669.6|30698.4|30658.4|30713.4|30673.4|30698.4|30658.4|30
1730074440000|2024-10-28 00:14:00|30703.4|30663.4|30704.6|30664.6|30704.6|30664.6|30699.6|30659.6|1
1730074450000|2024-10-28 00:14:10|30703.4|30663.4|30709.6|30669.6|30709.6|30669.6|30703.4|30663.4|5
1730074460000|2024-10-28 00:14:20|30704.6|30664.6|30708.4|30668.4|30708.4|30668.4|30704.6|30664.6|1
1730074470000|2024-10-28 00:14:30|30709.6|30669.6|30714.6|30674.6|30715.8|30675.8|30709.6|30669.6|3
1730074480000|2024-10-28 00:14:40|30715.8|30675.8|30729.6|30689.6|30729.6|30689.6|30714.6|30674.6|4
1730074490000|2024-10-28 00:14:50|30725.8|30685.8|30730.8|30690.8|30733.4|30693.4|30725.8|30685.8|6
1730074500000|2024-10-28 00:15:00|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|30730.8|30690.8|1
1730074520000|2024-10-28 00:15:20|30725.8|30685.8|30724.6|30684.6|30729.6|30689.6|30724.6|30684.6|4
1730074530000|2024-10-28 00:15:30|30729.6|30689.6|30733.5|30693.5|30733.5|30693.5|30729.6|30689.6|0
1730074540000|2024-10-28 00:15:40|30729.6|30689.6|30725.8|30685.8|30729.6|30689.6|30725.8|30685.8|1
1730074560000|2024-10-28 00:16:00|||||||||2
1730074570000|2024-10-28 00:16:10|30715.8|30675.8|30699.6|30659.6|30715.8|30675.8|30695.8|30655.8|28
1730074590000|2024-10-28 00:16:30|30703.5|30663.5|30703.5|30663.5|30703.5|30663.5|30703.5|30663.5|0
1730074610000|2024-10-28 00:16:50|30694.6|30654.6|30694.6|30654.6|30699.6|30659.6|30694.6|30654.6|3
1730074640000|2024-10-28 00:17:20|30703.5|30663.5|30703.5|30663.5|30703.5|30663.5|30703.5|30663.5|34
1730074650000|2024-10-28 00:17:30|30699.6|30659.6|30698.5|30658.5|30699.6|30659.6|30698.5|30658.5|0
1730074670000|2024-10-28 00:17:50|30699.6|30659.6|30699.6|30659.6|30699.6|30659.6|30699.6|30659.6|0
1730074690000|2024-10-28 00:18:10|30703.5|30663.5|30703.5|30663.5|30703.5|30663.5|30703.5|30663.5|0
1730074700000|2024-10-28 00:18:20|30699.6|30659.6|30703.5|30663.5|30703.5|30663.5|30699.6|30659.6|0
1730074730000|2024-10-28 00:18:50|||||||||1
1730074750000|2024-10-28 00:19:10|||||||||1
1730074780000|2024-10-28 00:19:40|30699.6|30659.6|30699.6|30659.6|30699.6|30659.6|30698.5|30658.5|3
1730074790000|2024-10-28 00:19:50|30703.5|30663.5|30703.5|30663.5|30703.5|30663.5|30703.5|30663.5|20
1730074810000|2024-10-28 00:20:10|30699.6|30659.6|30699.6|30659.6|30699.6|30659.6|30699.6|30659.6|0
1730074830000|2024-10-28 00:20:30|30699.7|30659.7|30699.7|30659.7|30699.7|30659.7|30699.7|30659.7|0
1730074850000|2024-10-28 00:20:50|30703.5|30663.5|30693.5|30653.5|30703.5|30663.5|30693.5|30653.5|1
1730074860000|2024-10-28 00:21:00|30689.7|30649.7|30689.7|30649.7|30689.7|30649.7|30689.7|30649.7|0
1730074870000|2024-10-28 00:21:10|30693.5|30653.5|30693.5|30653.5|30693.5|30653.5|30693.5|30653.5|0
1730074880000|2024-10-28 00:21:20|30689.7|30649.7|30689.7|30649.7|30689.7|30649.7|30689.7|30649.7|0
1730074920000|2024-10-28 00:22:00|30693.5|30653.5|30683.5|30643.5|30693.5|30653.5|30683.5|30643.5|3
1730074930000|2024-10-28 00:22:10|30679.7|30639.7|30683.5|30643.5|30683.5|30643.5|30679.7|30639.7|0
1730074940000|2024-10-28 00:22:20|30679.7|30639.7|30678.5|30638.5|30679.7|30639.7|30678.5|30638.5|2
1730074950000|2024-10-28 00:22:30|30669.7|30629.7|30669.7|30629.7|30673.5|30633.5|30669.7|30629.7|0
1730074970000|2024-10-28 00:22:50|30654.7|30614.7|30658.5|30618.5|30658.5|30618.5|30654.7|30614.7|3
1730074980000|2024-10-28 00:23:00|30653.5|30613.5|30658.5|30618.5|30663.5|30623.5|30653.5|30613.5|4
1730074990000|2024-10-28 00:23:10|30659.7|30619.7|30659.7|30619.7|30663.5|30623.5|30658.5|30618.5|0
1730075000000|2024-10-28 00:23:20|30663.5|30623.5|30663.5|30623.5|30663.5|30623.5|30663.5|30623.5|1
1730075010000|2024-10-28 00:23:30|30659.7|30619.7|30653.5|30613.5|30659.7|30619.7|30653.5|30613.5|1
1730075030000|2024-10-28 00:23:50|30643.5|30603.5|30643.5|30603.5|30643.5|30603.5|30643.5|30603.5|1
1730075040000|2024-10-28 00:24:00|30653.5|30613.5|30648.5|30608.5|30653.5|30613.5|30645.8|30605.8|5
1730075070000|2024-10-28 00:24:30|30649.7|30609.7|30648.5|30608.5|30649.7|30609.7|30648.5|30608.5|0
1730075080000|2024-10-28 00:24:40|30649.7|30609.7|30633.5|30593.5|30649.7|30609.7|30633.5|30593.5|6
1730075090000|2024-10-28 00:24:50|30613.5|30573.5|30613.5|30573.5|30613.5|30573.5|30613.5|30573.5|77
1730075100000|2024-10-28 00:25:00|||||||||40
1730075130000|2024-10-28 00:25:30|30609.7|30569.7|30609.7|30569.7|30609.7|30569.7|30609.7|30569.7|0
1730075140000|2024-10-28 00:25:40|30623.5|30583.5|30619.7|30579.7|30623.5|30583.5|30619.7|30579.7|13
1730075160000|2024-10-28 00:26:00|||||||||1
1730075170000|2024-10-28 00:26:10|30623.5|30583.5|30623.5|30583.5|30623.5|30583.5|30623.5|30583.5|0
1730075180000|2024-10-28 00:26:20|||||||||1
1730075200000|2024-10-28 00:26:40|||||||||3
1730075210000|2024-10-28 00:26:50|30619.7|30579.7|30613.5|30573.5|30619.7|30579.7|30613.5|30573.5|1
1730075220000|2024-10-28 00:27:00|||||||||1
1730075230000|2024-10-28 00:27:10|30614.7|30574.7|30619.7|30579.7|30623.5|30583.5|30614.7|30574.7|5
1730075240000|2024-10-28 00:27:20|30623.5|30583.5|30623.5|30583.5|30623.5|30583.5|30623.5|30583.5|1
1730075270000|2024-10-28 00:27:50|30619.7|30579.7|30619.7|30579.7|30619.7|30579.7|30619.7|30579.7|0
1730075280000|2024-10-28 00:28:00|30623.5|30583.5|30623.5|30583.5|30623.5|30583.5|30623.5|30583.5|0
1730075300000|2024-10-28 00:28:20|30633.5|30593.5|30633.5|30593.5|30633.5|30593.5|30633.5|30593.5|2
1730075310000|2024-10-28 00:28:30|30629.7|30589.7|30623.5|30583.5|30629.7|30589.7|30623.5|30583.5|5
1730075340000|2024-10-28 00:29:00|30624.7|30584.7|30624.7|30584.7|30628.5|30588.5|30624.7|30584.7|2
1730075350000|2024-10-28 00:29:10|30625.9|30585.9|30629.7|30589.7|30629.7|30589.7|30625.9|30585.9|0
1730075360000|2024-10-28 00:29:20|30633.5|30593.5|30633.5|30593.5|30633.5|30593.5|30633.5|30593.5|0
1730075370000|2024-10-28 00:29:30|30624.7|30584.7|30623.5|30583.5|30629.7|30589.7|30623.5|30583.5|4
1730075380000|2024-10-28 00:29:40|||||||||1
1730075390000|2024-10-28 00:29:50|30619.7|30579.7|30623.5|30583.5|30623.5|30583.5|30619.7|30579.7|9
1730075410000|2024-10-28 00:30:10|30619.7|30579.7|30623.5|30583.5|30623.5|30583.5|30619.7|30579.7|0
1730075460000|2024-10-28 00:31:00|30629.7|30589.7|30633.5|30593.5|30633.5|30593.5|30629.7|30589.7|5
1730075490000|2024-10-28 00:31:30|30629.7|30589.7|30628.5|30588.5|30633.5|30593.5|30628.5|30588.5|0
1730075510000|2024-10-28 00:31:50|30627.3|30587.3|30614.7|30574.7|30627.3|30587.3|30614.7|30574.7|1
1730075520000|2024-10-28 00:32:00|30615.9|30575.9|30615.9|30575.9|30615.9|30575.9|30615.9|30575.9|0
1730075560000|2024-10-28 00:32:40|30608.2|30568.2|30619.7|30579.7|30619.7|30579.7|30608.2|30568.2|5
1730075570000|2024-10-28 00:32:50|30615.9|30575.9|30615.9|30575.9|30615.9|30575.9|30614.7|30574.7|0
1730075590000|2024-10-28 00:33:10|30619.7|30579.7|30619.7|30579.7|30619.7|30579.7|30619.7|30579.7|0
1730075600000|2024-10-28 00:33:20|||||||||1
1730075640000|2024-10-28 00:34:00|30623.5|30583.5|30625.9|30585.9|30625.9|30585.9|30623.5|30583.5|3
1730075670000|2024-10-28 00:34:30|30629.7|30589.7|30629.7|30589.7|30629.7|30589.7|30629.7|30589.7|0
1730075680000|2024-10-28 00:34:40|30625.9|30585.9|30624.7|30584.7|30625.9|30585.9|30624.7|30584.7|0
1730075720000|2024-10-28 00:35:20|30610.9|30570.9|30609.7|30569.7|30610.9|30570.9|30609.7|30569.7|2
1730075730000|2024-10-28 00:35:30|30613.5|30573.5|30609.7|30569.7|30613.5|30573.5|30609.7|30569.7|1
1730075740000|2024-10-28 00:35:40|30605.9|30565.9|30605.9|30565.9|30605.9|30565.9|30605.9|30565.9|0
1730075760000|2024-10-28 00:36:00|||||||||3
1730075780000|2024-10-28 00:36:20|30604.7|30564.7|30604.7|30564.7|30604.7|30564.7|30604.7|30564.7|3
1730075820000|2024-10-28 00:37:00|30605.9|30565.9|30604.7|30564.7|30605.9|30565.9|30604.7|30564.7|1
1730075830000|2024-10-28 00:37:10|30603.5|30563.5|30603.5|30563.5|30603.5|30563.5|30603.5|30563.5|0
1730075840000|2024-10-28 00:37:20|30595.9|30555.9|30595.9|30555.9|30595.9|30555.9|30595.9|30555.9|0
1730075860000|2024-10-28 00:37:40|30594.7|30554.7|30594.7|30554.7|30594.7|30554.7|30594.7|30554.7|22
1730075870000|2024-10-28 00:37:50|30589.7|30549.7|30589.7|30549.7|30589.7|30549.7|30589.7|30549.7|0
1730075880000|2024-10-28 00:38:00|30593.5|30553.5|30593.5|30553.5|30593.5|30553.5|30593.5|30553.5|0
1730075890000|2024-10-28 00:38:10|30589.7|30549.7|30589.7|30549.7|30589.7|30549.7|30589.7|30549.7|0
1730075900000|2024-10-28 00:38:20|30593.5|30553.5|30589.7|30549.7|30593.5|30553.5|30589.7|30549.7|0
1730075910000|2024-10-28 00:38:30|30593.5|30553.5|30589.7|30549.7|30593.5|30553.5|30589.7|30549.7|0
1730075920000|2024-10-28 00:38:40|30593.5|30553.5|30585.9|30545.9|30594.7|30554.7|30585.9|30545.9|53
1730075930000|2024-10-28 00:38:50|30599.7|30559.7|30595.9|30555.9|30599.7|30559.7|30595.9|30555.9|32
1730075940000|2024-10-28 00:39:00|30599.7|30559.7|30595.9|30555.9|30599.7|30559.7|30594.7|30554.7|11
1730075950000|2024-10-28 00:39:10|||||||||1
1730075960000|2024-10-28 00:39:20|30593.5|30553.5|30593.5|30553.5|30593.5|30553.5|30593.5|30553.5|3
1730075980000|2024-10-28 00:39:40|30589.7|30549.7|30589.7|30549.7|30593.5|30553.5|30589.7|30549.7|1
1730075990000|2024-10-28 00:39:50|30593.5|30553.5|30593.5|30553.5|30593.5|30553.5|30593.5|30553.5|6
1730076000000|2024-10-28 00:40:00|30594.7|30554.7|30599.7|30559.7|30599.7|30559.7|30594.7|30554.7|2
1730076020000|2024-10-28 00:40:20|30603.5|30563.5|30599.7|30559.7|30604.7|30564.7|30599.7|30559.7|3
1730076030000|2024-10-28 00:40:30|30603.5|30563.5|30595.9|30555.9|30603.5|30563.5|30594.7|30554.7|1
1730076040000|2024-10-28 00:40:40|30594.7|30554.7|30594.7|30554.7|30594.7|30554.7|30594.7|30554.7|1
1730076050000|2024-10-28 00:40:50|30589.7|30549.7|30594.7|30554.7|30595.9|30555.9|30589.7|30549.7|9
1730076080000|2024-10-28 00:41:20|30593.5|30553.5|30589.7|30549.7|30593.5|30553.5|30589.7|30549.7|0
1730076100000|2024-10-28 00:41:40|30593.5|30553.5|30594.7|30554.7|30594.7|30554.7|30593.5|30553.5|7
1730076120000|2024-10-28 00:42:00|30595.9|30555.9|30595.9|30555.9|30595.9|30555.9|30594.7|30554.7|0
1730076130000|2024-10-28 00:42:10|30603.5|30563.5|30603.5|30563.5|30603.5|30563.5|30603.5|30563.5|0
1730076140000|2024-10-28 00:42:20|30599.7|30559.7|30599.7|30559.7|30599.7|30559.7|30599.7|30559.7|0
1730076150000|2024-10-28 00:42:30|30605.9|30565.9|30604.7|30564.7|30605.9|30565.9|30604.7|30564.7|2
1730076170000|2024-10-28 00:42:50|30605.9|30565.9|30599.7|30559.7|30605.9|30565.9|30599.7|30559.7|3
1730076180000|2024-10-28 00:43:00|30595.9|30555.9|30599.7|30559.7|30599.7|30559.7|30595.9|30555.9|0
1730076210000|2024-10-28 00:43:30|30603.5|30563.5|30605.9|30565.9|30605.9|30565.9|30599.7|30559.7|3
1730076230000|2024-10-28 00:43:50|30610.9|30570.9|30605.9|30565.9|30610.9|30570.9|30605.9|30565.9|7
1730076240000|2024-10-28 00:44:00|30610.9|30570.9|30610.9|30570.9|30610.9|30570.9|30605.9|30565.9|10
1730076250000|2024-10-28 00:44:10|30607.1|30567.1|30607.1|30567.1|30607.1|30567.1|30607.1|30567.1|0
1730076260000|2024-10-28 00:44:20|30610.9|30570.9|30610.9|30570.9|30610.9|30570.9|30610.9|30570.9|0
1730076280000|2024-10-28 00:44:40|30609.7|30569.7|30605.9|30565.9|30609.7|30569.7|30605.9|30565.9|0
1730076290000|2024-10-28 00:44:50|30609.7|30569.7|30609.7|30569.7|30609.7|30569.7|30609.7|30569.7|10
1730076300000|2024-10-28 00:45:00|30605.9|30565.9|30605.9|30565.9|30605.9|30565.9|30605.9|30565.9|5
1730076310000|2024-10-28 00:45:10|30609.7|30569.7|30609.7|30569.7|30609.7|30569.7|30609.7|30569.7|19
1730076320000|2024-10-28 00:45:20|30605.9|30565.9|30609.7|30569.7|30609.7|30569.7|30605.9|30565.9|4
1730076340000|2024-10-28 00:45:40|||||||||1
1730076350000|2024-10-28 00:45:50|||||||||1
1730076380000|2024-10-28 00:46:20|30605.9|30565.9|30605.9|30565.9|30605.9|30565.9|30605.9|30565.9|0
1730076400000|2024-10-28 00:46:40|30609.7|30569.7|30594.7|30554.7|30609.7|30569.7|30594.7|30554.7|19
1730076410000|2024-10-28 00:46:50|30598.5|30558.5|30594.7|30554.7|30598.5|30558.5|30594.7|30554.7|0
1730076420000|2024-10-28 00:47:00|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|0
1730076430000|2024-10-28 00:47:10|30594.7|30554.7|30593.5|30553.5|30594.7|30554.7|30593.5|30553.5|0
1730076470000|2024-10-28 00:47:50|30589.7|30549.7|30594.7|30554.7|30594.7|30554.7|30589.7|30549.7|3
1730076490000|2024-10-28 00:48:10|30593.5|30553.5|30589.7|30549.7|30593.5|30553.5|30589.7|30549.7|0
1730076500000|2024-10-28 00:48:20|30593.5|30553.5|30593.5|30553.5|30593.5|30553.5|30593.5|30553.5|0
1730076510000|2024-10-28 00:48:30|30589.7|30549.7|30589.7|30549.7|30589.7|30549.7|30589.7|30549.7|0
1730076520000|2024-10-28 00:48:40|30593.5|30553.5|30593.5|30553.5|30593.5|30553.5|30593.5|30553.5|0
1730076560000|2024-10-28 00:49:20|30599.7|30559.7|30599.7|30559.7|30599.7|30559.7|30599.7|30559.7|2
1730076570000|2024-10-28 00:49:30|30593.5|30553.5|30593.5|30553.5|30593.5|30553.5|30593.5|30553.5|1
1730076590000|2024-10-28 00:49:50|30594.7|30554.7|30594.7|30554.7|30594.7|30554.7|30594.7|30554.7|6
1730076620000|2024-10-28 00:50:20|30598.5|30558.5|30593.5|30553.5|30598.5|30558.5|30593.5|30553.5|0
1730076630000|2024-10-28 00:50:30|30598.5|30558.5|30599.7|30559.7|30599.7|30559.7|30598.5|30558.5|3
1730076660000|2024-10-28 00:51:00|30603.5|30563.5|30599.7|30559.7|30603.5|30563.5|30599.7|30559.7|0
1730076670000|2024-10-28 00:51:10|30603.5|30563.5|30603.5|30563.5|30603.5|30563.5|30603.5|30563.5|0
1730076690000|2024-10-28 00:51:30|||||||||1
1730076720000|2024-10-28 00:52:00|30598.5|30558.5|30598.5|30558.5|30599.7|30559.7|30598.5|30558.5|1
1730076730000|2024-10-28 00:52:10|30599.7|30559.7|30599.7|30559.7|30599.7|30559.7|30599.7|30559.7|0
1730076740000|2024-10-28 00:52:20|30598.5|30558.5|30599.7|30559.7|30599.7|30559.7|30598.5|30558.5|0
1730076750000|2024-10-28 00:52:30|30603.5|30563.5|30603.5|30563.5|30603.5|30563.5|30603.5|30563.5|0
1730076780000|2024-10-28 00:53:00|30593.5|30553.5|30593.5|30553.5|30593.5|30553.5|30593.5|30553.5|1
1730076810000|2024-10-28 00:53:30|30589.7|30549.7|30593.5|30553.5|30593.5|30553.5|30589.7|30549.7|35
1730076820000|2024-10-28 00:53:40|30589.7|30549.7|30589.7|30549.7|30589.7|30549.7|30583.5|30543.5|9
1730076830000|2024-10-28 00:53:50|30585.9|30545.9|30583.5|30543.5|30585.9|30545.9|30583.5|30543.5|66
1730076840000|2024-10-28 00:54:00|||||||||1
1730076850000|2024-10-28 00:54:10|||||||||1
1730076870000|2024-10-28 00:54:30|||||||||1
1730076890000|2024-10-28 00:54:50|||||||||10
1730076950000|2024-10-28 00:55:50|30603.5|30563.5|30603.5|30563.5|30603.5|30563.5|30599.7|30559.7|2
1730077000000|2024-10-28 00:56:40|30599.7|30559.7|30603.5|30563.5|30603.5|30563.5|30599.7|30559.7|0
1730077050000|2024-10-28 00:57:30|30599.7|30559.7|30599.7|30559.7|30599.7|30559.7|30599.7|30559.7|0
1730077110000|2024-10-28 00:58:30|30593.5|30553.5|30593.5|30553.5|30593.5|30553.5|30593.5|30553.5|4
1730077190000|2024-10-28 00:59:50|||||||||2
1730077200000|2024-10-28 01:00:00|30592.3|30552.3|30589.7|30549.7|30592.3|30552.3|30583.5|30543.5|8
1730077210000|2024-10-28 01:00:10|30593.5|30553.5|30583.5|30543.5|30593.5|30553.5|30583.5|30543.5|2
1730077220000|2024-10-28 01:00:20|||||||||2
1730077230000|2024-10-28 01:00:30|||||||||7
1730077240000|2024-10-28 01:00:40|||||||||2
1730077250000|2024-10-28 01:00:50|||||||||1
1730077320000|2024-10-28 01:02:00|||||||||2
1730077330000|2024-10-28 01:02:10|||||||||3
1730077350000|2024-10-28 01:02:30|30587.3|30547.3|30587.3|30547.3|30587.3|30547.3|30587.3|30547.3|14
1730077360000|2024-10-28 01:02:40|30588.5|30548.5|30593.5|30553.5|30593.5|30553.5|30588.5|30548.5|1
1730077370000|2024-10-28 01:02:50|||||||||2
1730077380000|2024-10-28 01:03:00|30597.3|30557.3|30603.5|30563.5|30607.3|30567.3|30597.3|30557.3|12
1730077390000|2024-10-28 01:03:10|30602.3|30562.3|30603.5|30563.5|30603.5|30563.5|30602.3|30562.3|1
1730077400000|2024-10-28 01:03:20|||||||||1
1730077470000|2024-10-28 01:04:30|||||||||1
1730077480000|2024-10-28 01:04:40|30598.5|30558.5|30604.7|30564.7|30608.5|30568.5|30598.5|30558.5|7
1730077490000|2024-10-28 01:04:50|30608.5|30568.5|30603.5|30563.5|30608.5|30568.5|30603.5|30563.5|0
1730077560000|2024-10-28 01:06:00|30613.5|30573.5|30613.5|30573.5|30613.5|30573.5|30613.5|30573.5|6
1730077570000|2024-10-28 01:06:10|30603.5|30563.5|30603.5|30563.5|30603.5|30563.5|30603.5|30563.5|2
1730077590000|2024-10-28 01:06:30|30599.7|30559.7|30599.7|30559.7|30599.7|30559.7|30599.7|30559.7|0
1730077600000|2024-10-28 01:06:40|30603.5|30563.5|30608.5|30568.5|30608.5|30568.5|30603.5|30563.5|2
1730077610000|2024-10-28 01:06:50|30613.5|30573.5|30613.5|30573.5|30613.5|30573.5|30613.5|30573.5|1
1730077630000|2024-10-28 01:07:10|30623.5|30583.5|30619.7|30579.7|30623.5|30583.5|30619.7|30579.7|3
1730077640000|2024-10-28 01:07:20|30624.7|30584.7|30623.5|30583.5|30624.7|30584.7|30623.5|30583.5|7
1730077650000|2024-10-28 01:07:30|30615.9|30575.9|30614.7|30574.7|30615.9|30575.9|30614.7|30574.7|5
1730077660000|2024-10-28 01:07:40|30618.5|30578.5|30619.7|30579.7|30619.7|30579.7|30618.5|30578.5|0
1730077680000|2024-10-28 01:08:00|30614.7|30574.7|30619.7|30579.7|30619.7|30579.7|30614.7|30574.7|0
1730077690000|2024-10-28 01:08:10|30615.9|30575.9|30615.9|30575.9|30615.9|30575.9|30615.9|30575.9|0
1730077700000|2024-10-28 01:08:20|30619.7|30579.7|30615.9|30575.9|30619.7|30579.7|30615.9|30575.9|0
1730077720000|2024-10-28 01:08:40|30613.5|30573.5|30614.7|30574.7|30614.7|30574.7|30613.5|30573.5|1
1730077730000|2024-10-28 01:08:50|30619.7|30579.7|30619.7|30579.7|30623.5|30583.5|30619.7|30579.7|0
1730077740000|2024-10-28 01:09:00|30623.5|30583.5|30615.9|30575.9|30624.7|30584.7|30615.9|30575.9|0
1730077750000|2024-10-28 01:09:10|30619.7|30579.7|30619.7|30579.7|30619.7|30579.7|30619.7|30579.7|0
1730077760000|2024-10-28 01:09:20|30624.7|30584.7|30624.7|30584.7|30624.7|30584.7|30624.7|30584.7|2
1730077780000|2024-10-28 01:09:40|30625.9|30585.9|30625.9|30585.9|30625.9|30585.9|30625.9|30585.9|0
1730077790000|2024-10-28 01:09:50|30624.7|30584.7|30624.7|30584.7|30624.7|30584.7|30624.7|30584.7|0
1730077800000|2024-10-28 01:10:00|30620.9|30580.9|30620.9|30580.9|30624.7|30584.7|30620.9|30580.9|0
1730077810000|2024-10-28 01:10:10|30624.7|30584.7|30624.7|30584.7|30624.7|30584.7|30620.9|30580.9|0
1730077820000|2024-10-28 01:10:20|30625.9|30585.9|30625.9|30585.9|30629.7|30589.7|30625.9|30585.9|0
1730077830000|2024-10-28 01:10:30|30629.7|30589.7|30624.7|30584.7|30629.7|30589.7|30624.7|30584.7|1
1730077840000|2024-10-28 01:10:40|30620.9|30580.9|30620.9|30580.9|30624.7|30584.7|30619.7|30579.7|1
1730077850000|2024-10-28 01:10:50|30624.7|30584.7|30628.5|30588.5|30629.7|30589.7|30624.7|30584.7|5
1730077860000|2024-10-28 01:11:00|30629.7|30589.7|30629.7|30589.7|30629.7|30589.7|30629.7|30589.7|2
1730077870000|2024-10-28 01:11:10|30624.7|30584.7|30624.7|30584.7|30624.7|30584.7|30624.7|30584.7|0
1730077880000|2024-10-28 01:11:20|30623.5|30583.5|30623.5|30583.5|30623.5|30583.5|30619.7|30579.7|0
1730077900000|2024-10-28 01:11:40|30619.7|30579.7|30619.7|30579.7|30623.5|30583.5|30619.7|30579.7|0
1730077910000|2024-10-28 01:11:50|30623.5|30583.5|30623.5|30583.5|30623.5|30583.5|30619.7|30579.7|0
1730077930000|2024-10-28 01:12:10|30629.7|30589.7|30629.7|30589.7|30629.7|30589.7|30625.9|30585.9|2
1730077980000|2024-10-28 01:13:00|30625.9|30585.9|30623.5|30583.5|30625.9|30585.9|30623.5|30583.5|1
1730077990000|2024-10-28 01:13:10|||||||||1
1730078000000|2024-10-28 01:13:20|30619.7|30579.7|30619.7|30579.7|30619.7|30579.7|30619.7|30579.7|0
1730078010000|2024-10-28 01:13:30|30623.5|30583.5|30623.5|30583.5|30623.5|30583.5|30619.7|30579.7|0
1730078030000|2024-10-28 01:13:50|30619.7|30579.7|30619.7|30579.7|30619.7|30579.7|30619.7|30579.7|5
1730078040000|2024-10-28 01:14:00|30615.9|30575.9|30615.9|30575.9|30615.9|30575.9|30615.9|30575.9|0
1730078050000|2024-10-28 01:14:10|30619.7|30579.7|30623.5|30583.5|30623.5|30583.5|30619.7|30579.7|0
1730078090000|2024-10-28 01:14:50|||||||||2
1730078100000|2024-10-28 01:15:00|30628.5|30588.5|30629.7|30589.7|30629.7|30589.7|30628.5|30588.5|1
1730078130000|2024-10-28 01:15:30|30625.9|30585.9|30629.7|30589.7|30629.7|30589.7|30625.9|30585.9|0
1730078150000|2024-10-28 01:15:50|30633.5|30593.5|30633.5|30593.5|30633.5|30593.5|30633.5|30593.5|0
1730078160000|2024-10-28 01:16:00|30629.7|30589.7|30629.7|30589.7|30629.7|30589.7|30629.7|30589.7|0
1730078170000|2024-10-28 01:16:10|30633.5|30593.5|30629.7|30589.7|30633.5|30593.5|30629.7|30589.7|0
1730078190000|2024-10-28 01:16:30|30623.5|30583.5|30619.7|30579.7|30623.5|30583.5|30619.7|30579.7|2
1730078200000|2024-10-28 01:16:40|30618.5|30578.5|30618.5|30578.5|30618.5|30578.5|30618.5|30578.5|0
1730078210000|2024-10-28 01:16:50|30613.5|30573.5|30609.7|30569.7|30613.5|30573.5|30609.7|30569.7|0
1730078220000|2024-10-28 01:17:00|30613.5|30573.5|30614.7|30574.7|30614.7|30574.7|30613.5|30573.5|0
1730078230000|2024-10-28 01:17:10|30613.5|30573.5|30599.7|30559.7|30613.5|30573.5|30599.7|30559.7|8
1730078240000|2024-10-28 01:17:20|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|30598.5|30558.5|0
1730078250000|2024-10-28 01:17:30|30599.7|30559.7|30598.5|30558.5|30599.7|30559.7|30598.5|30558.5|0
1730078260000|2024-10-28 01:17:40|30603.5|30563.5|30593.5|30553.5|30603.5|30563.5|30593.5|30553.5|1
1730078270000|2024-10-28 01:17:50|30598.5|30558.5|30599.7|30559.7|30599.7|30559.7|30598.5|30558.5|1
1730078280000|2024-10-28 01:18:00|30603.5|30563.5|30599.7|30559.7|30603.5|30563.5|30599.7|30559.7|0
1730078290000|2024-10-28 01:18:10|30603.5|30563.5|30603.5|30563.5|30603.5|30563.5|30603.5|30563.5|0
1730078300000|2024-10-28 01:18:20|30599.7|30559.7|30599.7|30559.7|30599.7|30559.7|30599.7|30559.7|0
1730078320000|2024-10-28 01:18:40|30603.5|30563.5|30603.5|30563.5|30603.5|30563.5|30603.5|30563.5|0
1730078330000|2024-10-28 01:18:50|30599.7|30559.7|30603.5|30563.5|30604.7|30564.7|30599.7|30559.7|2
1730078340000|2024-10-28 01:19:00|30605.9|30565.9|30609.7|30569.7|30609.7|30569.7|30605.9|30565.9|12
1730078360000|2024-10-28 01:19:20|30613.5|30573.5|30613.5|30573.5|30613.5|30573.5|30613.5|30573.5|1
1730078390000|2024-10-28 01:19:50|||||||||1
1730078440000|2024-10-28 01:20:40|30614.7|30574.7|30614.7|30574.7|30614.7|30574.7|30614.7|30574.7|1
1730078450000|2024-10-28 01:20:50|30619.7|30579.7|30615.9|30575.9|30619.7|30579.7|30615.9|30575.9|0
1730078460000|2024-10-28 01:21:00|30614.7|30574.7|30614.7|30574.7|30614.7|30574.7|30614.7|30574.7|6
1730078470000|2024-10-28 01:21:10|30615.9|30575.9|30615.9|30575.9|30615.9|30575.9|30615.9|30575.9|0
1730078480000|2024-10-28 01:21:20|30613.5|30573.5|30613.5|30573.5|30613.5|30573.5|30613.5|30573.5|1
1730078490000|2024-10-28 01:21:30|30614.7|30574.7|30613.5|30573.5|30614.7|30574.7|30613.5|30573.5|0
1730078500000|2024-10-28 01:21:40|30614.7|30574.7|30609.7|30569.7|30614.7|30574.7|30609.7|30569.7|0
1730078510000|2024-10-28 01:21:50|30619.7|30579.7|30619.7|30579.7|30619.7|30579.7|30619.7|30579.7|0
1730078520000|2024-10-28 01:22:00|30615.9|30575.9|30615.9|30575.9|30615.9|30575.9|30615.9|30575.9|0
1730078530000|2024-10-28 01:22:10|30619.7|30579.7|30619.7|30579.7|30619.7|30579.7|30619.7|30579.7|0
1730078550000|2024-10-28 01:22:30|30620.9|30580.9|30615.9|30575.9|30624.7|30584.7|30615.9|30575.9|0
1730078560000|2024-10-28 01:22:40|30619.7|30579.7|30619.7|30579.7|30619.7|30579.7|30615.9|30575.9|1
1730078570000|2024-10-28 01:22:50|30615.9|30575.9|30615.9|30575.9|30615.9|30575.9|30615.9|30575.9|0
1730078580000|2024-10-28 01:23:00|30605.9|30565.9|30609.7|30569.7|30609.7|30569.7|30605.9|30565.9|1
1730078590000|2024-10-28 01:23:10|30605.9|30565.9|30609.7|30569.7|30609.7|30569.7|30605.9|30565.9|0
1730078600000|2024-10-28 01:23:20|30605.9|30565.9|30609.7|30569.7|30609.7|30569.7|30605.9|30565.9|0
1730078620000|2024-10-28 01:23:40|30605.9|30565.9|30605.9|30565.9|30605.9|30565.9|30605.9|30565.9|0
1730078630000|2024-10-28 01:23:50|30600.9|30560.9|30600.9|30560.9|30600.9|30560.9|30600.9|30560.9|4
1730078640000|2024-10-28 01:24:00|30599.7|30559.7|30599.7|30559.7|30599.7|30559.7|30599.7|30559.7|0
1730078650000|2024-10-28 01:24:10|30600.9|30560.9|30593.5|30553.5|30600.9|30560.9|30593.5|30553.5|8
1730078660000|2024-10-28 01:24:20|30594.7|30554.7|30593.5|30553.5|30594.7|30554.7|30593.5|30553.5|0
1730078670000|2024-10-28 01:24:30|30594.7|30554.7|30593.5|30553.5|30594.7|30554.7|30593.5|30553.5|2
1730078680000|2024-10-28 01:24:40|30584.7|30544.7|30584.7|30544.7|30584.7|30544.7|30584.7|30544.7|4
1730078690000|2024-10-28 01:24:50|30583.5|30543.5|30584.7|30544.7|30584.7|30544.7|30583.5|30543.5|1
1730078710000|2024-10-28 01:25:10|30583.5|30543.5|30580.9|30540.9|30583.5|30543.5|30579.7|30539.7|1
1730078730000|2024-10-28 01:25:30|30579.7|30539.7|30575.9|30535.9|30580.9|30540.9|30575.9|30535.9|1
1730078760000|2024-10-28 01:26:00|30585.9|30545.9|30584.7|30544.7|30585.9|30545.9|30584.7|30544.7|0
1730078780000|2024-10-28 01:26:20|30585.9|30545.9|30589.7|30549.7|30589.7|30549.7|30585.9|30545.9|0
1730078800000|2024-10-28 01:26:40|30585.9|30545.9|30579.7|30539.7|30585.9|30545.9|30579.7|30539.7|1
1730078810000|2024-10-28 01:26:50|30575.9|30535.9|30579.7|30539.7|30579.7|30539.7|30575.9|30535.9|0
1730078820000|2024-10-28 01:27:00|30568.3|30528.3|30575.9|30535.9|30575.9|30535.9|30565.9|30525.9|11
1730078830000|2024-10-28 01:27:10|||||||||1
1730078850000|2024-10-28 01:27:30|30579.7|30539.7|30580.9|30540.9|30580.9|30540.9|30579.7|30539.7|1
1730078860000|2024-10-28 01:27:40|30584.7|30544.7|30584.7|30544.7|30585.9|30545.9|30584.7|30544.7|1
1730078870000|2024-10-28 01:27:50|30580.9|30540.9|30580.9|30540.9|30580.9|30540.9|30579.7|30539.7|0
1730078880000|2024-10-28 01:28:00|30575.9|30535.9|30575.9|30535.9|30575.9|30535.9|30575.9|30535.9|0
1730078890000|2024-10-28 01:28:10|30568.3|30528.3|30575.9|30535.9|30575.9|30535.9|30568.3|30528.3|2
1730078900000|2024-10-28 01:28:20|30570.9|30530.9|30570.9|30530.9|30575.9|30535.9|30570.9|30530.9|0
1730078910000|2024-10-28 01:28:30|30574.7|30534.7|30575.9|30535.9|30580.9|30540.9|30574.7|30534.7|1
1730078920000|2024-10-28 01:28:40|30579.7|30539.7|30579.7|30539.7|30579.7|30539.7|30579.7|30539.7|0
1730078930000|2024-10-28 01:28:50|30575.9|30535.9|30579.7|30539.7|30579.7|30539.7|30575.9|30535.9|0
1730078940000|2024-10-28 01:29:00|30575.9|30535.9|30575.9|30535.9|30575.9|30535.9|30575.9|30535.9|0
1730078950000|2024-10-28 01:29:10|30574.7|30534.7|30574.7|30534.7|30574.7|30534.7|30570.9|30530.9|0
1730078960000|2024-10-28 01:29:20|30570.9|30530.9|30570.9|30530.9|30570.9|30530.9|30570.9|30530.9|0
1730078970000|2024-10-28 01:29:30|30573.5|30533.5|30570.9|30530.9|30575.9|30535.9|30570.9|30530.9|1
1730078980000|2024-10-28 01:29:40|30574.7|30534.7|30584.7|30544.7|30584.7|30544.7|30574.7|30534.7|0
1730078990000|2024-10-28 01:29:50|30580.9|30540.9|30579.7|30539.7|30580.9|30540.9|30575.9|30535.9|1
1730079000000|2024-10-28 01:30:00|30575.9|30535.9|30579.7|30539.7|30579.7|30539.7|30575.9|30535.9|0
1730079010000|2024-10-28 01:30:10|30578.5|30538.5|30574.7|30534.7|30578.5|30538.5|30570.9|30530.9|0
1730079020000|2024-10-28 01:30:20|30575.9|30535.9|30575.9|30535.9|30575.9|30535.9|30574.7|30534.7|0
1730079030000|2024-10-28 01:30:30|30579.7|30539.7|30575.9|30535.9|30579.7|30539.7|30575.9|30535.9|0
1730079040000|2024-10-28 01:30:40|30579.7|30539.7|30575.9|30535.9|30579.7|30539.7|30574.7|30534.7|0
1730079050000|2024-10-28 01:30:50|30579.7|30539.7|30574.7|30534.7|30579.7|30539.7|30574.7|30534.7|2
1730079070000|2024-10-28 01:31:10|30575.9|30535.9|30575.9|30535.9|30575.9|30535.9|30575.9|30535.9|0
1730079080000|2024-10-28 01:31:20|30579.7|30539.7|30579.7|30539.7|30579.7|30539.7|30575.9|30535.9|0
1730079090000|2024-10-28 01:31:30|30575.9|30535.9|30575.9|30535.9|30579.7|30539.7|30575.9|30535.9|0
1730079100000|2024-10-28 01:31:40|30579.7|30539.7|30579.7|30539.7|30579.7|30539.7|30579.7|30539.7|0
1730079110000|2024-10-28 01:31:50|30575.9|30535.9|30579.7|30539.7|30579.7|30539.7|30575.9|30535.9|0
1730079120000|2024-10-28 01:32:00|30575.9|30535.9|30575.9|30535.9|30575.9|30535.9|30574.7|30534.7|0
1730079140000|2024-10-28 01:32:20|30574.7|30534.7|30574.7|30534.7|30574.7|30534.7|30574.7|30534.7|1
1730079170000|2024-10-28 01:32:50|30579.7|30539.7|30579.7|30539.7|30579.7|30539.7|30579.7|30539.7|0
1730079180000|2024-10-28 01:33:00|30574.7|30534.7|30574.7|30534.7|30574.7|30534.7|30569.7|30529.7|2
1730079190000|2024-10-28 01:33:10|30575.9|30535.9|30574.7|30534.7|30579.7|30539.7|30574.7|30534.7|2
1730079200000|2024-10-28 01:33:20|30575.9|30535.9|30579.7|30539.7|30579.7|30539.7|30575.9|30535.9|3
1730079210000|2024-10-28 01:33:30|30583.5|30543.5|30575.9|30535.9|30584.7|30544.7|30575.9|30535.9|0
1730079220000|2024-10-28 01:33:40|30579.7|30539.7|30575.9|30535.9|30579.7|30539.7|30575.9|30535.9|0
1730079240000|2024-10-28 01:34:00|30574.7|30534.7|30575.9|30535.9|30575.9|30535.9|30574.7|30534.7|6
1730079250000|2024-10-28 01:34:10|30579.7|30539.7|30584.7|30544.7|30584.7|30544.7|30579.7|30539.7|2
1730079260000|2024-10-28 01:34:20|30580.9|30540.9|30579.7|30539.7|30584.7|30544.7|30579.7|30539.7|1
1730079270000|2024-10-28 01:34:30|30580.9|30540.9|30579.7|30539.7|30580.9|30540.9|30579.7|30539.7|0
1730079280000|2024-10-28 01:34:40|30580.9|30540.9|30585.9|30545.9|30585.9|30545.9|30580.9|30540.9|11
1730079290000|2024-10-28 01:34:50|30587.1|30547.1|30587.1|30547.1|30587.1|30547.1|30587.1|30547.1|1
1730079300000|2024-10-28 01:35:00|30590.9|30550.9|30585.9|30545.9|30590.9|30550.9|30585.9|30545.9|0
1730079320000|2024-10-28 01:35:20|30584.7|30544.7|30585.9|30545.9|30585.9|30545.9|30584.7|30544.7|0
1730079330000|2024-10-28 01:35:30|30584.7|30544.7|30585.9|30545.9|30585.9|30545.9|30584.7|30544.7|0
1730079340000|2024-10-28 01:35:40|30584.7|30544.7|30584.7|30544.7|30585.9|30545.9|30584.7|30544.7|0
1730079350000|2024-10-28 01:35:50|30580.9|30540.9|30585.9|30545.9|30585.9|30545.9|30580.9|30540.9|0
1730079360000|2024-10-28 01:36:00|30580.9|30540.9|30585.9|30545.9|30585.9|30545.9|30580.9|30540.9|0
1730079370000|2024-10-28 01:36:10|30589.7|30549.7|30590.9|30550.9|30590.9|30550.9|30585.9|30545.9|1
1730079380000|2024-10-28 01:36:20|30589.7|30549.7|30585.9|30545.9|30589.7|30549.7|30585.9|30545.9|0
1730079390000|2024-10-28 01:36:30|30589.7|30549.7|30594.7|30554.7|30595.9|30555.9|30589.7|30549.7|0
1730079400000|2024-10-28 01:36:40|30590.9|30550.9|30590.9|30550.9|30590.9|30550.9|30590.9|30550.9|0
1730079410000|2024-10-28 01:36:50|30589.7|30549.7|30590.9|30550.9|30590.9|30550.9|30589.7|30549.7|0
1730079420000|2024-10-28 01:37:00|30589.7|30549.7|30590.9|30550.9|30590.9|30550.9|30585.9|30545.9|0
1730079430000|2024-10-28 01:37:10|30589.7|30549.7|30590.9|30550.9|30590.9|30550.9|30589.7|30549.7|1
1730079450000|2024-10-28 01:37:30|30595.9|30555.9|30595.9|30555.9|30595.9|30555.9|30595.9|30555.9|0
1730079460000|2024-10-28 01:37:40|30590.9|30550.9|30590.9|30550.9|30590.9|30550.9|30590.9|30550.9|0
1730079480000|2024-10-28 01:38:00|30585.9|30545.9|30587.1|30547.1|30587.1|30547.1|30585.9|30545.9|3
1730079490000|2024-10-28 01:38:10|30590.9|30550.9|30590.9|30550.9|30590.9|30550.9|30590.9|30550.9|0
1730079540000|2024-10-28 01:39:00|30594.7|30554.7|30595.9|30555.9|30595.9|30555.9|30592.1|30552.1|0
1730079550000|2024-10-28 01:39:10|30592.1|30552.1|30590.9|30550.9|30592.1|30552.1|30590.9|30550.9|0
1730079580000|2024-10-28 01:39:40|30589.7|30549.7|30590.9|30550.9|30590.9|30550.9|30585.9|30545.9|1
1730079590000|2024-10-28 01:39:50|30587.1|30547.1|30587.1|30547.1|30587.1|30547.1|30585.9|30545.9|2
1730079600000|2024-10-28 01:40:00|30590.9|30550.9|30582.1|30542.1|30590.9|30550.9|30582.1|30542.1|0
1730079610000|2024-10-28 01:40:10|30587.1|30547.1|30587.1|30547.1|30587.1|30547.1|30583.3|30543.3|0
1730079630000|2024-10-28 01:40:30|30592.1|30552.1|30587.1|30547.1|30592.1|30552.1|30587.1|30547.1|1
1730079640000|2024-10-28 01:40:40|30590.9|30550.9|30590.9|30550.9|30592.1|30552.1|30587.1|30547.1|0
1730079660000|2024-10-28 01:41:00|30592.1|30552.1|30592.1|30552.1|30592.1|30552.1|30592.1|30552.1|0
1730079670000|2024-10-28 01:41:10|30595.9|30555.9|30595.9|30555.9|30595.9|30555.9|30595.9|30555.9|0
1730079680000|2024-10-28 01:41:20|30597.1|30557.1|30605.9|30565.9|30605.9|30565.9|30597.1|30557.1|2
1730079690000|2024-10-28 01:41:30|30602.1|30562.1|30605.9|30565.9|30605.9|30565.9|30602.1|30562.1|0
1730079710000|2024-10-28 01:41:50|30607.1|30567.1|30607.1|30567.1|30607.1|30567.1|30607.1|30567.1|4
1730079720000|2024-10-28 01:42:00|30608.3|30568.3|30608.3|30568.3|30608.3|30568.3|30608.3|30568.3|0
1730079730000|2024-10-28 01:42:10|30612.1|30572.1|30617.1|30577.1|30617.1|30577.1|30612.1|30572.1|4
1730079750000|2024-10-28 01:42:30|30613.3|30573.3|30618.3|30578.3|30622.1|30582.1|30613.3|30573.3|1
1730079760000|2024-10-28 01:42:40|30622.1|30582.1|30622.1|30582.1|30622.1|30582.1|30618.3|30578.3|0
1730079770000|2024-10-28 01:42:50|30618.3|30578.3|30617.1|30577.1|30622.1|30582.1|30617.1|30577.1|1
1730079810000|2024-10-28 01:43:30|30615.9|30575.9|30615.9|30575.9|30615.9|30575.9|30615.9|30575.9|0
1730079820000|2024-10-28 01:43:40|30612.1|30572.1|30612.1|30572.1|30617.1|30577.1|30612.1|30572.1|1
1730079830000|2024-10-28 01:43:50|30613.3|30573.3|30617.1|30577.1|30617.1|30577.1|30613.3|30573.3|0
1730079840000|2024-10-28 01:44:00|30618.3|30578.3|30627.1|30587.1|30627.1|30587.1|30618.3|30578.3|3
1730079860000|2024-10-28 01:44:20|30625.9|30585.9|30623.3|30583.3|30625.9|30585.9|30617.1|30577.1|1
1730079880000|2024-10-28 01:44:40|30622.1|30582.1|30623.3|30583.3|30627.1|30587.1|30622.1|30582.1|1
1730079890000|2024-10-28 01:44:50|30628.3|30588.3|30627.1|30587.1|30632.1|30592.1|30627.1|30587.1|1
1730079900000|2024-10-28 01:45:00|30632.1|30592.1|30632.1|30592.1|30632.1|30592.1|30627.1|30587.1|0
1730079910000|2024-10-28 01:45:10|30630.9|30590.9|30627.1|30587.1|30630.9|30590.9|30627.1|30587.1|1
1730079920000|2024-10-28 01:45:20|30630.9|30590.9|30630.9|30590.9|30632.1|30592.1|30630.9|30590.9|0
1730079940000|2024-10-28 01:45:40|30627.1|30587.1|30627.1|30587.1|30627.1|30587.1|30627.1|30587.1|1
1730079950000|2024-10-28 01:45:50|30632.1|30592.1|30630.9|30590.9|30632.1|30592.1|30630.9|30590.9|0
1730079960000|2024-10-28 01:46:00|30632.1|30592.1|30632.1|30592.1|30632.1|30592.1|30630.9|30590.9|0
1730079970000|2024-10-28 01:46:10|30635.9|30595.9|30635.9|30595.9|30635.9|30595.9|30635.9|30595.9|0
1730079980000|2024-10-28 01:46:20|30637.1|30597.1|30638.3|30598.3|30638.3|30598.3|30632.1|30592.1|6
1730080000000|2024-10-28 01:46:40|30642.1|30602.1|30652.1|30612.1|30652.1|30612.1|30642.1|30602.1|5
1730080010000|2024-10-28 01:46:50|30648.3|30608.3|30652.1|30612.1|30652.1|30612.1|30648.3|30608.3|3
1730080020000|2024-10-28 01:47:00|30653.3|30613.3|30657.1|30617.1|30657.1|30617.1|30653.3|30613.3|1
1730080030000|2024-10-28 01:47:10|30653.3|30613.3|30648.3|30608.3|30653.3|30613.3|30647.1|30607.1|15
1730080040000|2024-10-28 01:47:20|30652.1|30612.1|30658.3|30618.3|30658.3|30618.3|30652.1|30612.1|4
1730080050000|2024-10-28 01:47:30|30660.9|30620.9|30662.1|30622.1|30662.1|30622.1|30660.9|30620.9|5
1730080060000|2024-10-28 01:47:40|30667.1|30627.1|30662.1|30622.1|30667.1|30627.1|30662.1|30622.1|6
1730080070000|2024-10-28 01:47:50|30665.9|30625.9|30657.1|30617.1|30665.9|30625.9|30655.9|30615.9|1
1730080080000|2024-10-28 01:48:00|30655.9|30615.9|30642.1|30602.1|30657.1|30617.1|30642.1|30602.1|2
1730080090000|2024-10-28 01:48:10|30645.9|30605.9|30645.9|30605.9|30645.9|30605.9|30642.1|30602.1|0
1730080100000|2024-10-28 01:48:20|30642.1|30602.1|30637.1|30597.1|30645.9|30605.9|30637.1|30597.1|0
1730080110000|2024-10-28 01:48:30|30632.1|30592.1|30632.1|30592.1|30635.9|30595.9|30632.1|30592.1|0
1730080120000|2024-10-28 01:48:40|30635.9|30595.9|30632.1|30592.1|30635.9|30595.9|30632.1|30592.1|0
1730080130000|2024-10-28 01:48:50|||||||||2
1730080140000|2024-10-28 01:49:00|30635.9|30595.9|30635.9|30595.9|30635.9|30595.9|30635.9|30595.9|0
1730080150000|2024-10-28 01:49:10|30632.1|30592.1|30632.1|30592.1|30632.1|30592.1|30632.1|30592.1|0
1730080160000|2024-10-28 01:49:20|30635.9|30595.9|30635.9|30595.9|30635.9|30595.9|30635.9|30595.9|0
1730080170000|2024-10-28 01:49:30|30640.9|30600.9|30635.9|30595.9|30640.9|30600.9|30635.9|30595.9|1
1730080180000|2024-10-28 01:49:40|30637.1|30597.1|30637.1|30597.1|30637.1|30597.1|30637.1|30597.1|0
1730080190000|2024-10-28 01:49:50|30635.9|30595.9|30637.1|30597.1|30637.1|30597.1|30635.9|30595.9|2
1730080200000|2024-10-28 01:50:00|30635.9|30595.9|30628.3|30588.3|30635.9|30595.9|30628.3|30588.3|0
1730080210000|2024-10-28 01:50:10|30632.1|30592.1|30632.1|30592.1|30632.1|30592.1|30632.1|30592.1|0
1730080220000|2024-10-28 01:50:20|30635.9|30595.9|30635.9|30595.9|30635.9|30595.9|30635.9|30595.9|0
1730080230000|2024-10-28 01:50:30|30632.1|30592.1|30635.9|30595.9|30635.9|30595.9|30632.1|30592.1|0
1730080260000|2024-10-28 01:51:00|30632.1|30592.1|30632.1|30592.1|30632.1|30592.1|30632.1|30592.1|0
1730080270000|2024-10-28 01:51:10|||||||||1
1730080280000|2024-10-28 01:51:20|30627.1|30587.1|30630.9|30590.9|30630.9|30590.9|30625.9|30585.9|2
1730080290000|2024-10-28 01:51:30|30627.1|30587.1|30620.9|30580.9|30627.1|30587.1|30620.9|30580.9|0
1730080300000|2024-10-28 01:51:40|30619.7|30579.7|30615.9|30575.9|30619.7|30579.7|30615.9|30575.9|0
1730080310000|2024-10-28 01:51:50|30620.9|30580.9|30620.9|30580.9|30620.9|30580.9|30617.1|30577.1|2
1730080330000|2024-10-28 01:52:10|30625.9|30585.9|30620.9|30580.9|30625.9|30585.9|30620.9|30580.9|0
1730080350000|2024-10-28 01:52:30|30624.7|30584.7|30620.9|30580.9|30624.7|30584.7|30617.1|30577.1|0
1730080360000|2024-10-28 01:52:40|30622.1|30582.1|30605.9|30565.9|30622.1|30582.1|30605.9|30565.9|5
1730080370000|2024-10-28 01:52:50|30604.7|30564.7|30605.9|30565.9|30605.9|30565.9|30604.7|30564.7|1
1730080380000|2024-10-28 01:53:00|30609.7|30569.7|30609.7|30569.7|30609.7|30569.7|30609.7|30569.7|0
1730080400000|2024-10-28 01:53:20|30619.7|30579.7|30619.7|30579.7|30619.7|30579.7|30615.9|30575.9|5
1730080410000|2024-10-28 01:53:30|30624.7|30584.7|30625.9|30585.9|30625.9|30585.9|30624.7|30584.7|2
1730080420000|2024-10-28 01:53:40|30633.5|30593.5|30629.7|30589.7|30633.5|30593.5|30629.7|30589.7|0
1730080440000|2024-10-28 01:54:00|30630.9|30590.9|30629.7|30589.7|30630.9|30590.9|30625.9|30585.9|5
1730080450000|2024-10-28 01:54:10|30625.9|30585.9|30625.9|30585.9|30625.9|30585.9|30625.9|30585.9|0
1730080460000|2024-10-28 01:54:20|30630.9|30590.9|30629.7|30589.7|30630.9|30590.9|30629.7|30589.7|0
1730080490000|2024-10-28 01:54:50|30634.7|30594.7|30630.9|30590.9|30634.7|30594.7|30630.9|30590.9|1
1730080500000|2024-10-28 01:55:00|30634.7|30594.7|30630.9|30590.9|30634.7|30594.7|30630.9|30590.9|0
1730080510000|2024-10-28 01:55:10|30634.7|30594.7|30634.7|30594.7|30634.7|30594.7|30634.7|30594.7|0
1730080530000|2024-10-28 01:55:30|30630.9|30590.9|30634.7|30594.7|30634.7|30594.7|30630.9|30590.9|0
1730080550000|2024-10-28 01:55:50|30630.9|30590.9|30634.7|30594.7|30634.7|30594.7|30630.9|30590.9|0
1730080560000|2024-10-28 01:56:00|30635.9|30595.9|30630.9|30590.9|30635.9|30595.9|30630.9|30590.9|1
1730080570000|2024-10-28 01:56:10|30634.7|30594.7|30630.9|30590.9|30634.7|30594.7|30630.9|30590.9|0
1730080580000|2024-10-28 01:56:20|30629.7|30589.7|30630.9|30590.9|30630.9|30590.9|30629.7|30589.7|0
1730080590000|2024-10-28 01:56:30|30629.7|30589.7|30629.7|30589.7|30629.7|30589.7|30629.7|30589.7|0
1730080600000|2024-10-28 01:56:40|30625.9|30585.9|30630.9|30590.9|30630.9|30590.9|30625.9|30585.9|2
1730080620000|2024-10-28 01:57:00|30629.7|30589.7|30634.7|30594.7|30635.9|30595.9|30629.7|30589.7|1
1730080640000|2024-10-28 01:57:20|30630.9|30590.9|30634.7|30594.7|30634.7|30594.7|30630.9|30590.9|0
1730080650000|2024-10-28 01:57:30|30635.9|30595.9|30630.9|30590.9|30635.9|30595.9|30630.9|30590.9|0
1730080680000|2024-10-28 01:58:00|30629.7|30589.7|30624.7|30584.7|30629.7|30589.7|30620.9|30580.9|3
1730080690000|2024-10-28 01:58:10|30625.9|30585.9|30625.9|30585.9|30625.9|30585.9|30625.9|30585.9|0
1730080710000|2024-10-28 01:58:30|30629.7|30589.7|30629.7|30589.7|30629.7|30589.7|30625.9|30585.9|0
1730080730000|2024-10-28 01:58:50|30625.9|30585.9|30625.9|30585.9|30625.9|30585.9|30625.9|30585.9|0
1730080740000|2024-10-28 01:59:00|30629.7|30589.7|30629.7|30589.7|30629.7|30589.7|30629.7|30589.7|0
1730080750000|2024-10-28 01:59:10|30625.9|30585.9|30625.9|30585.9|30625.9|30585.9|30625.9|30585.9|0
1730080780000|2024-10-28 01:59:40|30629.7|30589.7|30629.7|30589.7|30629.7|30589.7|30629.7|30589.7|0
1730080790000|2024-10-28 01:59:50|30625.9|30585.9|30630.9|30590.9|30630.9|30590.9|30625.9|30585.9|6
1730080800000|2024-10-28 02:00:00|30625.9|30585.9|30620.9|30580.9|30625.9|30585.9|30620.9|30580.9|0
1730080810000|2024-10-28 02:00:10|30624.7|30584.7|30620.9|30580.9|30624.7|30584.7|30620.9|30580.9|0
1730080850000|2024-10-28 02:00:50|30619.7|30579.7|30615.9|30575.9|30619.7|30579.7|30615.9|30575.9|0
1730080860000|2024-10-28 02:01:00|30614.7|30574.7|30614.7|30574.7|30614.7|30574.7|30614.7|30574.7|4
1730080870000|2024-10-28 02:01:10|30615.9|30575.9|30608.5|30568.5|30615.9|30575.9|30608.5|30568.5|11
1730080890000|2024-10-28 02:01:30|30609.7|30569.7|30608.5|30568.5|30609.7|30569.7|30608.5|30568.5|0
1730080920000|2024-10-28 02:02:00|30609.7|30569.7|30609.7|30569.7|30609.7|30569.7|30609.7|30569.7|0
1730080930000|2024-10-28 02:02:10|30605.9|30565.9|30605.9|30565.9|30605.9|30565.9|30605.9|30565.9|0
1730080940000|2024-10-28 02:02:20|30604.7|30564.7|30604.7|30564.7|30605.9|30565.9|30604.7|30564.7|2
1730080950000|2024-10-28 02:02:30|30603.5|30563.5|30603.5|30563.5|30603.5|30563.5|30603.5|30563.5|0
1730080960000|2024-10-28 02:02:40|30599.7|30559.7|30593.5|30553.5|30599.7|30559.7|30589.7|30549.7|15
1730080970000|2024-10-28 02:02:50|30594.7|30554.7|30582.3|30542.3|30594.7|30554.7|30578.5|30538.5|42
1730080980000|2024-10-28 02:03:00|30587.3|30547.3|30591.1|30551.1|30591.1|30551.1|30587.3|30547.3|13
1730080990000|2024-10-28 02:03:10|30587.3|30547.3|30583.5|30543.5|30587.3|30547.3|30583.5|30543.5|0
1730081000000|2024-10-28 02:03:20|30587.3|30547.3|30587.3|30547.3|30587.3|30547.3|30587.3|30547.3|1
1730081040000|2024-10-28 02:04:00|30583.5|30543.5|30583.5|30543.5|30583.5|30543.5|30583.5|30543.5|2
1730081050000|2024-10-28 02:04:10|30581.1|30541.1|30583.5|30543.5|30583.5|30543.5|30577.3|30537.3|14
1730081060000|2024-10-28 02:04:20|30592.3|30552.3|30588.5|30548.5|30592.3|30552.3|30588.5|30548.5|3
1730081080000|2024-10-28 02:04:40|30592.3|30552.3|30592.3|30552.3|30592.3|30552.3|30592.3|30552.3|0
1730081090000|2024-10-28 02:04:50|30588.5|30548.5|30588.5|30548.5|30588.5|30548.5|30587.3|30547.3|0
1730081100000|2024-10-28 02:05:00|30587.3|30547.3|30588.5|30548.5|30588.5|30548.5|30583.5|30543.5|0
1730081130000|2024-10-28 02:05:30|30583.5|30543.5|30583.5|30543.5|30583.5|30543.5|30583.5|30543.5|0
1730081140000|2024-10-28 02:05:40|30584.7|30544.7|30583.5|30543.5|30584.7|30544.7|30583.5|30543.5|0
1730081160000|2024-10-28 02:06:00|30584.7|30544.7|30588.5|30548.5|30588.5|30548.5|30584.7|30544.7|0
1730081170000|2024-10-28 02:06:10|30583.5|30543.5|30583.5|30543.5|30583.5|30543.5|30583.5|30543.5|0
1730081180000|2024-10-28 02:06:20|30584.7|30544.7|30588.5|30548.5|30588.5|30548.5|30584.7|30544.7|0
1730081190000|2024-10-28 02:06:30|30583.5|30543.5|30583.5|30543.5|30583.5|30543.5|30583.5|30543.5|0
1730081230000|2024-10-28 02:07:10|||||||||1
1730081240000|2024-10-28 02:07:20|||||||||1
1730081280000|2024-10-28 02:08:00|30579.7|30539.7|30579.7|30539.7|30583.5|30543.5|30579.7|30539.7|0
1730081310000|2024-10-28 02:08:30|30583.5|30543.5|30583.5|30543.5|30583.5|30543.5|30579.7|30539.7|0
1730081320000|2024-10-28 02:08:40|30579.7|30539.7|30579.7|30539.7|30579.7|30539.7|30579.7|30539.7|0
1730081330000|2024-10-28 02:08:50|30583.5|30543.5|30579.7|30539.7|30583.5|30543.5|30579.7|30539.7|0
1730081340000|2024-10-28 02:09:00|30573.5|30533.5|30573.5|30533.5|30573.5|30533.5|30573.5|30533.5|4
1730081390000|2024-10-28 02:09:50|||||||||7
1730081410000|2024-10-28 02:10:10|30569.7|30529.7|30569.7|30529.7|30569.7|30529.7|30569.7|30529.7|1
1730081420000|2024-10-28 02:10:20|30573.5|30533.5|30573.5|30533.5|30573.5|30533.5|30573.5|30533.5|0
1730081430000|2024-10-28 02:10:30|||||||||5
1730081450000|2024-10-28 02:10:50|||||||||5
1730081480000|2024-10-28 02:11:20|||||||||2
1730081540000|2024-10-28 02:12:20|30572.3|30532.3|30573.5|30533.5|30577.3|30537.3|30572.3|30532.3|154
1730081560000|2024-10-28 02:12:40|||||||||11
1730081570000|2024-10-28 02:12:50|||||||||1
1730081580000|2024-10-28 02:13:00|||||||||1
1730081610000|2024-10-28 02:13:30|30577.3|30537.3|30577.3|30537.3|30577.3|30537.3|30577.3|30537.3|0
1730081620000|2024-10-28 02:13:40|||||||||1
1730081630000|2024-10-28 02:13:50|30581.1|30541.1|30577.3|30537.3|30581.1|30541.1|30577.3|30537.3|0
1730081640000|2024-10-28 02:14:00|||||||||1
1730081650000|2024-10-28 02:14:10|30573.5|30533.5|30573.5|30533.5|30573.5|30533.5|30573.5|30533.5|0
1730081690000|2024-10-28 02:14:50|30581.1|30541.1|30577.3|30537.3|30581.1|30541.1|30577.3|30537.3|11
1730081700000|2024-10-28 02:15:00|30573.5|30533.5|30577.3|30537.3|30577.3|30537.3|30573.5|30533.5|0
1730081760000|2024-10-28 02:16:00|30573.5|30533.5|30573.5|30533.5|30573.5|30533.5|30573.5|30533.5|0
1730081780000|2024-10-28 02:16:20|30567.3|30527.3|30567.3|30527.3|30567.3|30527.3|30567.3|30527.3|2
1730081850000|2024-10-28 02:17:30|30563.5|30523.5|30563.5|30523.5|30563.5|30523.5|30563.5|30523.5|0
1730081880000|2024-10-28 02:18:00|30561.1|30521.1|30561.1|30521.1|30561.1|30521.1|30561.1|30521.1|1
1730081890000|2024-10-28 02:18:10|30557.3|30517.3|30561.1|30521.1|30561.1|30521.1|30557.3|30517.3|81
1730081920000|2024-10-28 02:18:40|||||||||2
1730081950000|2024-10-28 02:19:10|30567.3|30527.3|30567.3|30527.3|30567.3|30527.3|30567.3|30527.3|4
1730081960000|2024-10-28 02:19:20|||||||||1
1730081970000|2024-10-28 02:19:30|||||||||2
1730081980000|2024-10-28 02:19:40|30571.1|30531.1|30571.1|30531.1|30571.1|30531.1|30571.1|30531.1|0
1730081990000|2024-10-28 02:19:50|30567.3|30527.3|30577.3|30537.3|30577.3|30537.3|30567.3|30527.3|6
1730082000000|2024-10-28 02:20:00|30581.1|30541.1|30577.3|30537.3|30581.1|30541.1|30577.3|30537.3|2
1730082030000|2024-10-28 02:20:30|30573.5|30533.5|30572.3|30532.3|30573.5|30533.5|30572.3|30532.3|1
1730082040000|2024-10-28 02:20:40|30567.3|30527.3|30567.3|30527.3|30567.3|30527.3|30567.3|30527.3|0
1730082050000|2024-10-28 02:20:50|30563.5|30523.5|30563.5|30523.5|30563.5|30523.5|30563.5|30523.5|0
1730082090000|2024-10-28 02:21:30|30567.3|30527.3|30567.3|30527.3|30567.3|30527.3|30567.3|30527.3|0
1730082120000|2024-10-28 02:22:00|30573.5|30533.5|30573.5|30533.5|30573.5|30533.5|30573.5|30533.5|1
1730082190000|2024-10-28 02:23:10|30581.1|30541.1|30581.1|30541.1|30581.1|30541.1|30581.1|30541.1|5
1730082200000|2024-10-28 02:23:20|30582.3|30542.3|30583.5|30543.5|30583.5|30543.5|30582.3|30542.3|0
1730082270000|2024-10-28 02:24:30|||||||||1
1730082290000|2024-10-28 02:24:50|30577.3|30537.3|30583.5|30543.5|30583.5|30543.5|30577.3|30537.3|13
1730082560000|2024-10-28 02:29:20|30582.3|30542.3|30578.5|30538.5|30582.3|30542.3|30578.5|30538.5|5
1730082570000|2024-10-28 02:29:30|30583.5|30543.5|30583.5|30543.5|30583.5|30543.5|30583.5|30543.5|0
1730082590000|2024-10-28 02:29:50|30582.3|30542.3|30589.7|30549.7|30589.7|30549.7|30582.3|30542.3|2
1730082600000|2024-10-28 02:30:00|30593.5|30553.5|30588.5|30548.5|30593.5|30553.5|30588.5|30548.5|2
1730082610000|2024-10-28 02:30:10|30589.7|30549.7|30589.7|30549.7|30589.7|30549.7|30589.7|30549.7|0
1730082620000|2024-10-28 02:30:20|30593.5|30553.5|30593.5|30553.5|30593.5|30553.5|30593.5|30553.5|0
1730082640000|2024-10-28 02:30:40|30589.7|30549.7|30593.5|30553.5|30593.5|30553.5|30589.7|30549.7|0
1730082650000|2024-10-28 02:30:50|30589.7|30549.7|30593.5|30553.5|30593.5|30553.5|30589.7|30549.7|0
1730082660000|2024-10-28 02:31:00|30589.7|30549.7|30593.5|30553.5|30593.5|30553.5|30589.7|30549.7|1
1730082670000|2024-10-28 02:31:10|30589.7|30549.7|30589.7|30549.7|30589.7|30549.7|30589.7|30549.7|0
1730082790000|2024-10-28 02:33:10|30584.7|30544.7|30589.7|30549.7|30589.7|30549.7|30584.7|30544.7|1
1730082800000|2024-10-28 02:33:20|30588.5|30548.5|30588.5|30548.5|30588.5|30548.5|30588.5|30548.5|0
1730082820000|2024-10-28 02:33:40|30584.7|30544.7|30584.7|30544.7|30584.7|30544.7|30584.7|30544.7|0
1730082840000|2024-10-28 02:34:00|30583.5|30543.5|30583.5|30543.5|30583.5|30543.5|30583.5|30543.5|0
1730082850000|2024-10-28 02:34:10|30584.7|30544.7|30583.5|30543.5|30584.7|30544.7|30583.5|30543.5|0
1730082860000|2024-10-28 02:34:20|30584.7|30544.7|30584.7|30544.7|30585.9|30545.9|30583.5|30543.5|1
1730082870000|2024-10-28 02:34:30|30583.5|30543.5|30589.7|30549.7|30589.7|30549.7|30583.5|30543.5|1
1730082880000|2024-10-28 02:34:40|||||||||1
1730082890000|2024-10-28 02:34:50|||||||||7
1730082910000|2024-10-28 02:35:10|30593.5|30553.5|30589.7|30549.7|30593.5|30553.5|30589.7|30549.7|0
1730082930000|2024-10-28 02:35:30|30585.9|30545.9|30585.9|30545.9|30585.9|30545.9|30585.9|30545.9|0
1730082940000|2024-10-28 02:35:40|30589.7|30549.7|30589.7|30549.7|30589.7|30549.7|30589.7|30549.7|0
1730082960000|2024-10-28 02:36:00|30585.9|30545.9|30585.9|30545.9|30585.9|30545.9|30585.9|30545.9|0
1730082970000|2024-10-28 02:36:10|30589.7|30549.7|30585.9|30545.9|30589.7|30549.7|30585.9|30545.9|0
1730082990000|2024-10-28 02:36:30|30579.7|30539.7|30579.7|30539.7|30579.7|30539.7|30579.7|30539.7|3
1730083000000|2024-10-28 02:36:40|30583.5|30543.5|30579.7|30539.7|30583.5|30543.5|30579.7|30539.7|0
1730083030000|2024-10-28 02:37:10|30578.5|30538.5|30578.5|30538.5|30579.7|30539.7|30578.5|30538.5|1
1730083050000|2024-10-28 02:37:30|30579.7|30539.7|30573.5|30533.5|30579.7|30539.7|30573.5|30533.5|0
1730083080000|2024-10-28 02:38:00|30580.9|30540.9|30564.7|30524.7|30580.9|30540.9|30564.7|30524.7|12
1730083100000|2024-10-28 02:38:20|30569.7|30529.7|30568.5|30528.5|30569.7|30529.7|30568.5|30528.5|0
1730083110000|2024-10-28 02:38:30|30569.7|30529.7|30569.7|30529.7|30573.5|30533.5|30569.7|30529.7|0
1730083120000|2024-10-28 02:38:40|30573.5|30533.5|30573.5|30533.5|30573.5|30533.5|30573.5|30533.5|0
1730083140000|2024-10-28 02:39:00|30569.7|30529.7|30573.5|30533.5|30573.5|30533.5|30569.7|30529.7|0
1730083170000|2024-10-28 02:39:30|30574.7|30534.7|30578.5|30538.5|30578.5|30538.5|30574.7|30534.7|0
1730083180000|2024-10-28 02:39:40|30579.7|30539.7|30574.7|30534.7|30579.7|30539.7|30574.7|30534.7|0
1730083200000|2024-10-28 02:40:00|30573.5|30533.5|30574.7|30534.7|30574.7|30534.7|30573.5|30533.5|0
1730083220000|2024-10-28 02:40:20|30578.5|30538.5|30578.5|30538.5|30578.5|30538.5|30578.5|30538.5|0
1730083230000|2024-10-28 02:40:30|30579.7|30539.7|30579.7|30539.7|30579.7|30539.7|30579.7|30539.7|0
1730083240000|2024-10-28 02:40:40|30583.5|30543.5|30579.7|30539.7|30583.5|30543.5|30579.7|30539.7|0
1730083290000|2024-10-28 02:41:30|30580.9|30540.9|30580.9|30540.9|30580.9|30540.9|30579.7|30539.7|0
1730083300000|2024-10-28 02:41:40|30579.7|30539.7|30580.9|30540.9|30580.9|30540.9|30579.7|30539.7|0
1730083320000|2024-10-28 02:42:00|30579.7|30539.7|30580.9|30540.9|30580.9|30540.9|30579.7|30539.7|0
1730083330000|2024-10-28 02:42:10|30579.7|30539.7|30579.7|30539.7|30579.7|30539.7|30579.7|30539.7|0
1730083340000|2024-10-28 02:42:20|30580.9|30540.9|30585.9|30545.9|30585.9|30545.9|30580.9|30540.9|0
1730083350000|2024-10-28 02:42:30|30589.7|30549.7|30589.7|30549.7|30589.7|30549.7|30589.7|30549.7|0
1730083370000|2024-10-28 02:42:50|30585.9|30545.9|30585.9|30545.9|30585.9|30545.9|30585.9|30545.9|0
1730083380000|2024-10-28 02:43:00|30584.7|30544.7|30585.9|30545.9|30585.9|30545.9|30584.7|30544.7|1
1730083390000|2024-10-28 02:43:10|30584.7|30544.7|30584.7|30544.7|30584.7|30544.7|30584.7|30544.7|0
1730083400000|2024-10-28 02:43:20|30583.5|30543.5|30583.5|30543.5|30583.5|30543.5|30583.5|30543.5|0
1730083410000|2024-10-28 02:43:30|30585.9|30545.9|30584.7|30544.7|30585.9|30545.9|30584.7|30544.7|7
1730083420000|2024-10-28 02:43:40|30580.9|30540.9|30580.9|30540.9|30580.9|30540.9|30580.9|30540.9|0
1730083430000|2024-10-28 02:43:50|30582.1|30542.1|30580.9|30540.9|30585.9|30545.9|30580.9|30540.9|0
1730083440000|2024-10-28 02:44:00|30582.1|30542.1|30585.9|30545.9|30585.9|30545.9|30582.1|30542.1|0
1730083490000|2024-10-28 02:44:50|30589.7|30549.7|30589.7|30549.7|30589.7|30549.7|30589.7|30549.7|7
1730083500000|2024-10-28 02:45:00|30594.7|30554.7|30595.9|30555.9|30595.9|30555.9|30594.7|30554.7|0
1730083510000|2024-10-28 02:45:10|30594.7|30554.7|30590.9|30550.9|30594.7|30554.7|30590.9|30550.9|0
1730083520000|2024-10-28 02:45:20|30594.7|30554.7|30595.9|30555.9|30595.9|30555.9|30594.7|30554.7|0
1730083570000|2024-10-28 02:46:10|30599.7|30559.7|30599.7|30559.7|30599.7|30559.7|30599.7|30559.7|0
1730083580000|2024-10-28 02:46:20|30600.9|30560.9|30599.7|30559.7|30604.7|30564.7|30599.7|30559.7|0
1730083590000|2024-10-28 02:46:30|30600.9|30560.9|30599.7|30559.7|30600.9|30560.9|30599.7|30559.7|0
1730083600000|2024-10-28 02:46:40|30595.9|30555.9|30595.9|30555.9|30595.9|30555.9|30595.9|30555.9|0
1730083620000|2024-10-28 02:47:00|30599.7|30559.7|30599.7|30559.7|30599.7|30559.7|30599.7|30559.7|0
1730083630000|2024-10-28 02:47:10|30604.7|30564.7|30600.9|30560.9|30604.7|30564.7|30600.9|30560.9|1
1730083670000|2024-10-28 02:47:50|30604.7|30564.7|30604.7|30564.7|30605.9|30565.9|30604.7|30564.7|0
1730083680000|2024-10-28 02:48:00|30600.9|30560.9|30599.7|30559.7|30600.9|30560.9|30599.7|30559.7|0
1730083690000|2024-10-28 02:48:10|30600.9|30560.9|30604.7|30564.7|30604.7|30564.7|30600.9|30560.9|2
1730083720000|2024-10-28 02:48:40|30605.9|30565.9|30604.7|30564.7|30605.9|30565.9|30604.7|30564.7|0
1730083730000|2024-10-28 02:48:50|30600.9|30560.9|30600.9|30560.9|30604.7|30564.7|30600.9|30560.9|0
1730083740000|2024-10-28 02:49:00|30604.7|30564.7|30605.9|30565.9|30605.9|30565.9|30604.7|30564.7|8
1730083750000|2024-10-28 02:49:10|||||||||1
1730083760000|2024-10-28 02:49:20|30609.7|30569.7|30609.7|30569.7|30609.7|30569.7|30609.7|30569.7|0
1730083770000|2024-10-28 02:49:30|30605.9|30565.9|30605.9|30565.9|30605.9|30565.9|30605.9|30565.9|0
1730083780000|2024-10-28 02:49:40|30609.7|30569.7|30609.7|30569.7|30609.7|30569.7|30609.7|30569.7|0
1730083790000|2024-10-28 02:49:50|30610.9|30570.9|30610.9|30570.9|30610.9|30570.9|30610.9|30570.9|6
1730083800000|2024-10-28 02:50:00|30609.7|30569.7|30605.9|30565.9|30609.7|30569.7|30605.9|30565.9|4
1730083810000|2024-10-28 02:50:10|30609.7|30569.7|30609.7|30569.7|30609.7|30569.7|30609.7|30569.7|0
1730083820000|2024-10-28 02:50:20|30605.9|30565.9|30605.9|30565.9|30605.9|30565.9|30605.9|30565.9|1
1730083870000|2024-10-28 02:51:10|30604.7|30564.7|30600.9|30560.9|30604.7|30564.7|30600.9|30560.9|0
1730083880000|2024-10-28 02:51:20|||||||||2
1730083900000|2024-10-28 02:51:40|30599.7|30559.7|30600.9|30560.9|30600.9|30560.9|30599.7|30559.7|0
1730083910000|2024-10-28 02:51:50|30604.7|30564.7|30605.9|30565.9|30605.9|30565.9|30604.7|30564.7|0
1730083920000|2024-10-28 02:52:00|30604.7|30564.7|30604.7|30564.7|30604.7|30564.7|30604.7|30564.7|0
1730083930000|2024-10-28 02:52:10|30600.9|30560.9|30604.7|30564.7|30604.7|30564.7|30600.9|30560.9|0
1730083960000|2024-10-28 02:52:40|30605.9|30565.9|30605.9|30565.9|30605.9|30565.9|30605.9|30565.9|0
1730083970000|2024-10-28 02:52:50|30604.7|30564.7|30604.7|30564.7|30604.7|30564.7|30604.7|30564.7|0
1730083990000|2024-10-28 02:53:10|30605.9|30565.9|30605.9|30565.9|30605.9|30565.9|30605.9|30565.9|0
1730084010000|2024-10-28 02:53:30|30604.7|30564.7|30604.7|30564.7|30604.7|30564.7|30604.7|30564.7|1
1730084030000|2024-10-28 02:53:50|30599.7|30559.7|30600.9|30560.9|30600.9|30560.9|30599.7|30559.7|0
1730084040000|2024-10-28 02:54:00|30599.7|30559.7|30600.9|30560.9|30604.7|30564.7|30599.7|30559.7|1
1730084070000|2024-10-28 02:54:30|30599.7|30559.7|30599.7|30559.7|30599.7|30559.7|30599.7|30559.7|0
1730084090000|2024-10-28 02:54:50|30600.9|30560.9|30600.9|30560.9|30600.9|30560.9|30600.9|30560.9|2
1730084110000|2024-10-28 02:55:10|30599.7|30559.7|30599.7|30559.7|30599.7|30559.7|30599.7|30559.7|0
1730084120000|2024-10-28 02:55:20|30600.9|30560.9|30600.9|30560.9|30600.9|30560.9|30599.7|30559.7|0
1730084140000|2024-10-28 02:55:40|30604.7|30564.7|30605.9|30565.9|30605.9|30565.9|30604.7|30564.7|0
1730084250000|2024-10-28 02:57:30|30609.7|30569.7|30609.7|30569.7|30609.7|30569.7|30605.9|30565.9|2
1730084260000|2024-10-28 02:57:40|||||||||9
1730084270000|2024-10-28 02:57:50|30610.9|30570.9|30610.9|30570.9|30610.9|30570.9|30610.9|30570.9|1
1730084280000|2024-10-28 02:58:00|30609.7|30569.7|30610.9|30570.9|30610.9|30570.9|30609.7|30569.7|0
1730084290000|2024-10-28 02:58:10|30612.1|30572.1|30609.7|30569.7|30612.1|30572.1|30609.7|30569.7|1
1730084300000|2024-10-28 02:58:20|30610.9|30570.9|30610.9|30570.9|30610.9|30570.9|30610.9|30570.9|2
1730084310000|2024-10-28 02:58:30|30614.7|30574.7|30614.7|30574.7|30614.7|30574.7|30614.7|30574.7|0
1730084320000|2024-10-28 02:58:40|30610.9|30570.9|30610.9|30570.9|30610.9|30570.9|30610.9|30570.9|0
1730084350000|2024-10-28 02:59:10|30614.7|30574.7|30610.9|30570.9|30614.7|30574.7|30610.9|30570.9|0
1730084370000|2024-10-28 02:59:30|30609.7|30569.7|30609.7|30569.7|30609.7|30569.7|30609.7|30569.7|2
1730084390000|2024-10-28 02:59:50|30605.9|30565.9|30610.9|30570.9|30610.9|30570.9|30605.9|30565.9|3
1730084420000|2024-10-28 03:00:20|30609.7|30569.7|30605.9|30565.9|30609.7|30569.7|30605.9|30565.9|0
1730084500000|2024-10-28 03:01:40|30610.9|30570.9|30609.7|30569.7|30610.9|30570.9|30609.7|30569.7|0
1730084510000|2024-10-28 03:01:50|30610.9|30570.9|30614.7|30574.7|30614.7|30574.7|30610.9|30570.9|1
1730084520000|2024-10-28 03:02:00|30615.9|30575.9|30614.7|30574.7|30615.9|30575.9|30614.7|30574.7|1
1730084540000|2024-10-28 03:02:20|30615.9|30575.9|30615.9|30575.9|30615.9|30575.9|30615.9|30575.9|0
1730084570000|2024-10-28 03:02:50|30610.9|30570.9|30609.7|30569.7|30610.9|30570.9|30609.7|30569.7|1
1730084580000|2024-10-28 03:03:00|30610.9|30570.9|30610.9|30570.9|30610.9|30570.9|30610.9|30570.9|0
1730084590000|2024-10-28 03:03:10|30609.7|30569.7|30614.7|30574.7|30614.7|30574.7|30609.7|30569.7|0
1730084600000|2024-10-28 03:03:20|30615.9|30575.9|30615.9|30575.9|30615.9|30575.9|30615.9|30575.9|0
1730084640000|2024-10-28 03:04:00|30620.9|30580.9|30625.9|30585.9|30625.9|30585.9|30620.9|30580.9|1
1730084660000|2024-10-28 03:04:20|30620.9|30580.9|30620.9|30580.9|30620.9|30580.9|30619.7|30579.7|1
1730084680000|2024-10-28 03:04:40|||||||||1
1730084690000|2024-10-28 03:04:50|30624.7|30584.7|30625.9|30585.9|30625.9|30585.9|30624.7|30584.7|7
1730084700000|2024-10-28 03:05:00|30629.7|30589.7|30630.9|30590.9|30630.9|30590.9|30629.7|30589.7|7
1730084730000|2024-10-28 03:05:30|30635.9|30595.9|30635.9|30595.9|30635.9|30595.9|30635.9|30595.9|1
1730084740000|2024-10-28 03:05:40|30640.9|30600.9|30640.9|30600.9|30640.9|30600.9|30640.9|30600.9|6
1730084750000|2024-10-28 03:05:50|30645.9|30605.9|30645.9|30605.9|30645.9|30605.9|30645.9|30605.9|0
1730084760000|2024-10-28 03:06:00|30640.9|30600.9|30645.9|30605.9|30650.9|30610.9|30640.9|30600.9|9
1730084800000|2024-10-28 03:06:40|30649.7|30609.7|30655.9|30615.9|30655.9|30615.9|30649.7|30609.7|4
1730084820000|2024-10-28 03:07:00|||||||||2
1730084830000|2024-10-28 03:07:10|30659.7|30619.7|30659.7|30619.7|30659.7|30619.7|30659.7|30619.7|3
1730084850000|2024-10-28 03:07:30|30655.9|30615.9|30659.7|30619.7|30659.7|30619.7|30655.9|30615.9|5
1730084860000|2024-10-28 03:07:40|30655.9|30615.9|30655.9|30615.9|30655.9|30615.9|30655.9|30615.9|3
1730084870000|2024-10-28 03:07:50|30659.7|30619.7|30655.9|30615.9|30659.7|30619.7|30655.9|30615.9|1
1730084880000|2024-10-28 03:08:00|30659.7|30619.7|30655.9|30615.9|30659.7|30619.7|30655.9|30615.9|1
1730084890000|2024-10-28 03:08:10|30659.7|30619.7|30663.5|30623.5|30663.5|30623.5|30659.7|30619.7|19
1730084900000|2024-10-28 03:08:20|30659.7|30619.7|30655.9|30615.9|30659.7|30619.7|30655.9|30615.9|10
1730084910000|2024-10-28 03:08:30|30654.7|30614.7|30654.7|30614.7|30654.7|30614.7|30654.7|30614.7|0
1730084920000|2024-10-28 03:08:40|30649.7|30609.7|30649.7|30609.7|30649.7|30609.7|30649.7|30609.7|0
1730084940000|2024-10-28 03:09:00|30645.9|30605.9|30649.7|30609.7|30649.7|30609.7|30645.9|30605.9|0
1730084960000|2024-10-28 03:09:20|30645.9|30605.9|30645.9|30605.9|30645.9|30605.9|30645.9|30605.9|0
1730084970000|2024-10-28 03:09:30|30649.7|30609.7|30650.9|30610.9|30650.9|30610.9|30645.9|30605.9|1
1730084980000|2024-10-28 03:09:40|30654.7|30614.7|30654.7|30614.7|30654.7|30614.7|30654.7|30614.7|0
1730084990000|2024-10-28 03:09:50|30650.9|30610.9|30655.9|30615.9|30655.9|30615.9|30650.9|30610.9|8
1730085000000|2024-10-28 03:10:00|30662.1|30622.1|30685.9|30645.9|30685.9|30645.9|30662.1|30622.1|6
1730085010000|2024-10-28 03:10:10|30680.9|30640.9|30680.9|30640.9|30680.9|30640.9|30679.7|30639.7|0
1730085030000|2024-10-28 03:10:30|30682.1|30642.1|30680.9|30640.9|30684.7|30644.7|30680.9|30640.9|0
1730085040000|2024-10-28 03:10:40|30685.9|30645.9|30685.9|30645.9|30685.9|30645.9|30680.9|30640.9|0
1730085050000|2024-10-28 03:10:50|30684.7|30644.7|30680.9|30640.9|30685.9|30645.9|30680.9|30640.9|0
1730085060000|2024-10-28 03:11:00|30685.9|30645.9|30690.9|30650.9|30690.9|30650.9|30685.9|30645.9|2
1730085070000|2024-10-28 03:11:10|30689.7|30649.7|30685.9|30645.9|30689.7|30649.7|30685.9|30645.9|0
1730085080000|2024-10-28 03:11:20|30690.9|30650.9|30695.9|30655.9|30695.9|30655.9|30690.9|30650.9|4
1730085090000|2024-10-28 03:11:30|30694.7|30654.7|30690.9|30650.9|30694.7|30654.7|30689.7|30649.7|0
1730085100000|2024-10-28 03:11:40|30689.7|30649.7|30689.7|30649.7|30689.7|30649.7|30685.9|30645.9|0
1730085120000|2024-10-28 03:12:00|30690.9|30650.9|30695.9|30655.9|30695.9|30655.9|30690.9|30650.9|4
1730085130000|2024-10-28 03:12:10|30699.7|30659.7|30695.9|30655.9|30699.7|30659.7|30695.9|30655.9|1
1730085160000|2024-10-28 03:12:40|30690.9|30650.9|30695.9|30655.9|30695.9|30655.9|30690.9|30650.9|0
1730085180000|2024-10-28 03:13:00|30690.9|30650.9|30690.9|30650.9|30694.7|30654.7|30690.9|30650.9|0
1730085190000|2024-10-28 03:13:10|30689.7|30649.7|30690.9|30650.9|30694.7|30654.7|30685.9|30645.9|5
1730085200000|2024-10-28 03:13:20|30689.7|30649.7|30690.9|30650.9|30690.9|30650.9|30689.7|30649.7|3
1730085210000|2024-10-28 03:13:30|30689.7|30649.7|30690.9|30650.9|30690.9|30650.9|30689.7|30649.7|2
1730085220000|2024-10-28 03:13:40|30689.7|30649.7|30689.7|30649.7|30689.7|30649.7|30689.7|30649.7|0
1730085240000|2024-10-28 03:14:00|30690.9|30650.9|30690.9|30650.9|30692.1|30652.1|30690.9|30650.9|3
1730085260000|2024-10-28 03:14:20|30685.9|30645.9|30685.9|30645.9|30685.9|30645.9|30685.9|30645.9|0
1730085270000|2024-10-28 03:14:30|||||||||1
1730085280000|2024-10-28 03:14:40|||||||||1
1730085290000|2024-10-28 03:14:50|||||||||8
1730085360000|2024-10-28 03:16:00|30689.7|30649.7|30689.7|30649.7|30689.7|30649.7|30689.7|30649.7|0
1730085370000|2024-10-28 03:16:10|30685.9|30645.9|30685.9|30645.9|30689.7|30649.7|30685.9|30645.9|0
1730085410000|2024-10-28 03:16:50|30680.9|30640.9|30680.9|30640.9|30680.9|30640.9|30680.9|30640.9|2
1730085430000|2024-10-28 03:17:10|30679.7|30639.7|30675.9|30635.9|30679.7|30639.7|30675.9|30635.9|0
1730085460000|2024-10-28 03:17:40|30680.9|30640.9|30680.9|30640.9|30680.9|30640.9|30680.9|30640.9|2
1730085500000|2024-10-28 03:18:20|30685.9|30645.9|30675.9|30635.9|30685.9|30645.9|30675.9|30635.9|2
1730085530000|2024-10-28 03:18:50|30679.7|30639.7|30679.7|30639.7|30679.7|30639.7|30679.7|30639.7|0
1730085540000|2024-10-28 03:19:00|30680.9|30640.9|30680.9|30640.9|30680.9|30640.9|30680.9|30640.9|2
1730085580000|2024-10-28 03:19:40|30679.7|30639.7|30680.9|30640.9|30680.9|30640.9|30675.9|30635.9|0
1730085590000|2024-10-28 03:19:50|30685.9|30645.9|30685.9|30645.9|30685.9|30645.9|30685.9|30645.9|10
1730085620000|2024-10-28 03:20:20|30675.9|30635.9|30675.9|30635.9|30675.9|30635.9|30675.9|30635.9|1
1730085770000|2024-10-28 03:22:50|30680.9|30640.9|30680.9|30640.9|30680.9|30640.9|30680.9|30640.9|2
1730085780000|2024-10-28 03:23:00|30675.9|30635.9|30679.7|30639.7|30679.7|30639.7|30675.9|30635.9|0
1730085790000|2024-10-28 03:23:10|30675.9|30635.9|30675.9|30635.9|30675.9|30635.9|30675.9|30635.9|0
1730085800000|2024-10-28 03:23:20|30679.7|30639.7|30675.9|30635.9|30679.7|30639.7|30670.9|30630.9|6
1730085810000|2024-10-28 03:23:30|30680.9|30640.9|30680.9|30640.9|30680.9|30640.9|30680.9|30640.9|2
1730085820000|2024-10-28 03:23:40|30684.7|30644.7|30684.7|30644.7|30684.7|30644.7|30684.7|30644.7|0
1730085840000|2024-10-28 03:24:00|30685.9|30645.9|30685.9|30645.9|30685.9|30645.9|30685.9|30645.9|0
1730085870000|2024-10-28 03:24:30|30680.9|30640.9|30680.9|30640.9|30680.9|30640.9|30680.9|30640.9|1
1730085890000|2024-10-28 03:24:50|30679.7|30639.7|30680.9|30640.9|30680.9|30640.9|30679.7|30639.7|1
1730085910000|2024-10-28 03:25:10|30682.1|30642.1|30685.9|30645.9|30685.9|30645.9|30682.1|30642.1|0
1730085940000|2024-10-28 03:25:40|30684.7|30644.7|30684.7|30644.7|30684.7|30644.7|30680.9|30640.9|0
1730085950000|2024-10-28 03:25:50|30685.9|30645.9|30685.9|30645.9|30685.9|30645.9|30685.9|30645.9|0
1730085960000|2024-10-28 03:26:00|30687.1|30647.1|30695.9|30655.9|30695.9|30655.9|30687.1|30647.1|7
1730085980000|2024-10-28 03:26:20|30699.7|30659.7|30685.9|30645.9|30699.7|30659.7|30685.9|30645.9|2
1730086050000|2024-10-28 03:27:30|30684.7|30644.7|30680.9|30640.9|30684.7|30644.7|30680.9|30640.9|0
1730086100000|2024-10-28 03:28:20|30684.7|30644.7|30685.9|30645.9|30685.9|30645.9|30684.7|30644.7|0
1730086110000|2024-10-28 03:28:30|30680.9|30640.9|30680.9|30640.9|30680.9|30640.9|30680.9|30640.9|0
1730086120000|2024-10-28 03:28:40|30685.9|30645.9|30685.9|30645.9|30685.9|30645.9|30685.9|30645.9|0
1730086180000|2024-10-28 03:29:40|||||||||1
1730086190000|2024-10-28 03:29:50|30690.9|30650.9|30690.9|30650.9|30690.9|30650.9|30690.9|30650.9|1
1730086210000|2024-10-28 03:30:10|30689.7|30649.7|30685.9|30645.9|30689.7|30649.7|30685.9|30645.9|0
1730086440000|2024-10-28 03:34:00|||||||||3
1730086490000|2024-10-28 03:34:50|30680.9|30640.9|30675.9|30635.9|30680.9|30640.9|30675.9|30635.9|1
1730086530000|2024-10-28 03:35:30|30672.1|30632.1|30675.9|30635.9|30675.9|30635.9|30672.1|30632.1|0
1730086570000|2024-10-28 03:36:10|30665.9|30625.9|30665.9|30625.9|30665.9|30625.9|30665.9|30625.9|1
1730086630000|2024-10-28 03:37:10|30669.7|30629.7|30665.9|30625.9|30669.7|30629.7|30665.9|30625.9|3
1730086710000|2024-10-28 03:38:30|||||||||1
1730086790000|2024-10-28 03:39:50|30670.9|30630.9|30670.9|30630.9|30670.9|30630.9|30670.9|30630.9|7
1730086800000|2024-10-28 03:40:00|30667.1|30627.1|30670.9|30630.9|30670.9|30630.9|30665.9|30625.9|1
1730086890000|2024-10-28 03:41:30|30672.1|30632.1|30675.9|30635.9|30675.9|30635.9|30672.1|30632.1|0
1730086920000|2024-10-28 03:42:00|30677.1|30637.1|30677.1|30637.1|30677.1|30637.1|30677.1|30637.1|8
1730087040000|2024-10-28 03:44:00|30675.9|30635.9|30675.9|30635.9|30675.9|30635.9|30675.9|30635.9|0
1730087090000|2024-10-28 03:44:50|30677.1|30637.1|30677.1|30637.1|30677.1|30637.1|30677.1|30637.1|2
1730087180000|2024-10-28 03:46:20|30675.9|30635.9|30675.9|30635.9|30675.9|30635.9|30675.9|30635.9|0
1730087200000|2024-10-28 03:46:40|||||||||3
1730087210000|2024-10-28 03:46:50|30677.1|30637.1|30677.1|30637.1|30677.1|30637.1|30677.1|30637.1|0
1730087350000|2024-10-28 03:49:10|||||||||1
1730087390000|2024-10-28 03:49:50|30675.9|30635.9|30675.9|30635.9|30675.9|30635.9|30675.9|30635.9|9
1730087560000|2024-10-28 03:52:40|||||||||4
1730087580000|2024-10-28 03:53:00|||||||||2
1730087690000|2024-10-28 03:54:50|30680.9|30640.9|30680.9|30640.9|30680.9|30640.9|30680.9|30640.9|4
1730087700000|2024-10-28 03:55:00|30675.9|30635.9|30677.1|30637.1|30677.1|30637.1|30675.9|30635.9|0
1730087710000|2024-10-28 03:55:10|30675.9|30635.9|30675.9|30635.9|30675.9|30635.9|30675.9|30635.9|0
1730087900000|2024-10-28 03:58:20|30670.9|30630.9|30670.9|30630.9|30670.9|30630.9|30670.9|30630.9|8
1730087990000|2024-10-28 03:59:50|30665.9|30625.9|30665.9|30625.9|30665.9|30625.9|30665.9|30625.9|13
1730088060000|2024-10-28 04:01:00|||||||||2
1730088240000|2024-10-28 04:04:00|30666|30626|30666|30626|30666|30626|30666|30626|0
1730088270000|2024-10-28 04:04:30|30669.8|30629.8|30669.8|30629.8|30671|30631|30669.8|30629.8|2
1730088290000|2024-10-28 04:04:50|30671|30631|30671|30631|30671|30631|30671|30631|2
1730088370000|2024-10-28 04:06:10|30667.1|30627.1|30666|30626|30667.1|30627.1|30666|30626|0
1730088420000|2024-10-28 04:07:00|30671|30631|30671|30631|30671|30631|30671|30631|8
1730088430000|2024-10-28 04:07:10|30667.1|30627.1|30667.1|30627.1|30667.1|30627.1|30667.1|30627.1|0
1730088490000|2024-10-28 04:08:10|30668.3|30628.3|30683.3|30643.3|30683.3|30643.3|30668.3|30628.3|21
1730088590000|2024-10-28 04:09:50|30687.1|30647.1|30683.3|30643.3|30687.1|30647.1|30679.5|30639.5|13
1730088600000|2024-10-28 04:10:00|30687.1|30647.1|30687.1|30647.1|30687.1|30647.1|30687.1|30647.1|0
1730088630000|2024-10-28 04:10:30|||||||||2
1730088770000|2024-10-28 04:12:50|30679.5|30639.5|30678.3|30638.3|30679.5|30639.5|30678.3|30638.3|0
1730088780000|2024-10-28 04:13:00|30679.5|30639.5|30688.3|30648.3|30688.3|30648.3|30679.5|30639.5|6
1730088830000|2024-10-28 04:13:50|||||||||7
1730088880000|2024-10-28 04:14:40|||||||||1
1730088890000|2024-10-28 04:14:50|||||||||9
1730088900000|2024-10-28 04:15:00|||||||||1
1730088910000|2024-10-28 04:15:10|||||||||1
1730088920000|2024-10-28 04:15:20|||||||||1
1730088930000|2024-10-28 04:15:30|30708.3|30668.3|30708.3|30668.3|30708.3|30668.3|30708.3|30668.3|2
1730088940000|2024-10-28 04:15:40|30712.1|30672.1|30712.1|30672.1|30712.1|30672.1|30712.1|30672.1|0
1730088950000|2024-10-28 04:15:50|30713.3|30673.3|30713.3|30673.3|30713.3|30673.3|30713.3|30673.3|7
1730088970000|2024-10-28 04:16:10|30712.1|30672.1|30712.1|30672.1|30712.1|30672.1|30712.1|30672.1|0
1730088990000|2024-10-28 04:16:30|30707.1|30667.1|30707.1|30667.1|30707.1|30667.1|30707.1|30667.1|0
1730089010000|2024-10-28 04:16:50|30708.3|30668.3|30707.1|30667.1|30708.3|30668.3|30707.1|30667.1|2
1730089040000|2024-10-28 04:17:20|30702.1|30662.1|30702.1|30662.1|30702.1|30662.1|30702.1|30662.1|0
1730089050000|2024-10-28 04:17:30|30698.3|30658.3|30698.3|30658.3|30698.3|30658.3|30698.3|30658.3|0
1730089070000|2024-10-28 04:17:50|30702.1|30662.1|30703.3|30663.3|30703.3|30663.3|30702.1|30662.1|1
1730089190000|2024-10-28 04:19:50|30708.3|30668.3|30708.3|30668.3|30708.3|30668.3|30708.3|30668.3|13
1730089220000|2024-10-28 04:20:20|30709.5|30669.5|30709.5|30669.5|30709.5|30669.5|30708.3|30668.3|0
1730089270000|2024-10-28 04:21:10|30708.3|30668.3|30708.3|30668.3|30708.3|30668.3|30708.3|30668.3|0
1730089290000|2024-10-28 04:21:30|30709.5|30669.5|30709.5|30669.5|30709.5|30669.5|30709.5|30669.5|0
1730089320000|2024-10-28 04:22:00|30708.3|30668.3|30708.3|30668.3|30708.3|30668.3|30708.3|30668.3|0
1730089490000|2024-10-28 04:24:50|||||||||10
1730089600000|2024-10-28 04:26:40|30707.2|30667.2|30708.3|30668.3|30708.3|30668.3|30707.2|30667.2|1
1730089620000|2024-10-28 04:27:00|30698.3|30658.3|30698.3|30658.3|30698.3|30658.3|30698.3|30658.3|2
1730089650000|2024-10-28 04:27:30|||||||||1
1730089700000|2024-10-28 04:28:20|30703.3|30663.3|30703.3|30663.3|30703.3|30663.3|30703.3|30663.3|1
1730089790000|2024-10-28 04:29:50|30708.3|30668.3|30709.5|30669.5|30709.5|30669.5|30708.3|30668.3|9
1730089800000|2024-10-28 04:30:00|30713.3|30673.3|30713.3|30673.3|30713.3|30673.3|30713.3|30673.3|0
1730089820000|2024-10-28 04:30:20|30712.2|30672.2|30708.3|30668.3|30712.2|30672.2|30708.3|30668.3|0
1730089960000|2024-10-28 04:32:40|30707.2|30667.2|30707.2|30667.2|30707.2|30667.2|30707.2|30667.2|1
1730090030000|2024-10-28 04:33:50|30708.3|30668.3|30708.3|30668.3|30708.3|30668.3|30707.2|30667.2|1
1730090050000|2024-10-28 04:34:10|30707.2|30667.2|30707.2|30667.2|30707.2|30667.2|30707.2|30667.2|1
1730090090000|2024-10-28 04:34:50|30713.3|30673.3|30713.3|30673.3|30713.3|30673.3|30713.3|30673.3|10
1730090120000|2024-10-28 04:35:20|30718.3|30678.3|30718.3|30678.3|30718.3|30678.3|30718.3|30678.3|0
1730090150000|2024-10-28 04:35:50|30717.2|30677.2|30717.2|30677.2|30717.2|30677.2|30717.2|30677.2|2
1730090160000|2024-10-28 04:36:00|30718.3|30678.3|30718.3|30678.3|30718.3|30678.3|30718.3|30678.3|0
1730090180000|2024-10-28 04:36:20|30716|30676|30716|30676|30716|30676|30716|30676|2
1730090190000|2024-10-28 04:36:30|30712.2|30672.2|30712.2|30672.2|30712.2|30672.2|30712.2|30672.2|0
1730090300000|2024-10-28 04:38:20|||||||||1
1730090320000|2024-10-28 04:38:40|30716|30676|30716|30676|30716|30676|30716|30676|0
1730090330000|2024-10-28 04:38:50|30712.2|30672.2|30712.2|30672.2|30712.2|30672.2|30712.2|30672.2|0
1730090350000|2024-10-28 04:39:10|30717.2|30677.2|30716|30676|30717.2|30677.2|30716|30676|0
1730090370000|2024-10-28 04:39:30|30717.2|30677.2|30712.2|30672.2|30717.2|30677.2|30712.2|30672.2|4
1730090380000|2024-10-28 04:39:40|30707.2|30667.2|30707.2|30667.2|30707.2|30667.2|30707.2|30667.2|1
1730090390000|2024-10-28 04:39:50|30708.3|30668.3|30708.3|30668.3|30708.3|30668.3|30708.3|30668.3|13
1730090400000|2024-10-28 04:40:00|30713.3|30673.3|30718.3|30678.3|30718.3|30678.3|30712.2|30672.2|10
1730090410000|2024-10-28 04:40:10|30722.2|30682.2|30722.2|30682.2|30722.2|30682.2|30722.2|30682.2|0
1730090520000|2024-10-28 04:42:00|||||||||1
1730090540000|2024-10-28 04:42:20|30726|30686|30723.3|30683.3|30727.2|30687.2|30723.3|30683.3|0
1730090610000|2024-10-28 04:43:30|30718.3|30678.3|30718.3|30678.3|30718.3|30678.3|30718.3|30678.3|3
1730090640000|2024-10-28 04:44:00|30712.2|30672.2|30712.2|30672.2|30712.2|30672.2|30712.2|30672.2|2
1730090650000|2024-10-28 04:44:10|30718.3|30678.3|30718.3|30678.3|30718.3|30678.3|30718.3|30678.3|1
1730090690000|2024-10-28 04:44:50|30723.3|30683.3|30723.3|30683.3|30723.3|30683.3|30723.3|30683.3|9
1730090700000|2024-10-28 04:45:00|30718.3|30678.3|30718.3|30678.3|30718.3|30678.3|30718.3|30678.3|2
1730090720000|2024-10-28 04:45:20|30717.2|30677.2|30718.3|30678.3|30718.3|30678.3|30717.2|30677.2|1
1730090740000|2024-10-28 04:45:40|30717.2|30677.2|30717.2|30677.2|30717.2|30677.2|30717.2|30677.2|1
1730090790000|2024-10-28 04:46:30|30718.3|30678.3|30717.2|30677.2|30718.3|30678.3|30717.2|30677.2|0
1730090820000|2024-10-28 04:47:00|30713.3|30673.3|30713.3|30673.3|30713.3|30673.3|30713.3|30673.3|3
1730090840000|2024-10-28 04:47:20|30712.2|30672.2|30708.3|30668.3|30712.2|30672.2|30708.3|30668.3|1
1730090850000|2024-10-28 04:47:30|30713.3|30673.3|30713.3|30673.3|30713.3|30673.3|30713.3|30673.3|3
1730090900000|2024-10-28 04:48:20|30717.2|30677.2|30717.2|30677.2|30717.2|30677.2|30717.2|30677.2|0
1730090910000|2024-10-28 04:48:30|30713.3|30673.3|30713.3|30673.3|30713.3|30673.3|30713.3|30673.3|0
1730090950000|2024-10-28 04:49:10|30713.4|30673.4|30713.4|30673.4|30713.4|30673.4|30713.4|30673.4|0
1730090970000|2024-10-28 04:49:30|30712.2|30672.2|30708.4|30668.4|30712.2|30672.2|30708.4|30668.4|1
1730090980000|2024-10-28 04:49:40|30713.4|30673.4|30713.4|30673.4|30713.4|30673.4|30713.4|30673.4|1
1730090990000|2024-10-28 04:49:50|30708.4|30668.4|30718.4|30678.4|30718.4|30678.4|30708.4|30668.4|15
1730091000000|2024-10-28 04:50:00|30714.5|30674.5|30718.4|30678.4|30718.4|30678.4|30713.4|30673.4|3
1730091010000|2024-10-28 04:50:10|30717.2|30677.2|30717.2|30677.2|30717.2|30677.2|30717.2|30677.2|2
1730091030000|2024-10-28 04:50:30|30713.4|30673.4|30708.4|30668.4|30713.4|30673.4|30708.4|30668.4|0
1730091060000|2024-10-28 04:51:00|30698.4|30658.4|30703.4|30663.4|30707.2|30667.2|30698.4|30658.4|5
1730091070000|2024-10-28 04:51:10|30702.2|30662.2|30702.2|30662.2|30702.2|30662.2|30702.2|30662.2|0
1730091080000|2024-10-28 04:51:20|30708.4|30668.4|30708.4|30668.4|30708.4|30668.4|30708.4|30668.4|2
1730091180000|2024-10-28 04:53:00|30712.2|30672.2|30712.2|30672.2|30712.2|30672.2|30712.2|30672.2|0
1730091290000|2024-10-28 04:54:50|30717.2|30677.2|30717.2|30677.2|30717.2|30677.2|30717.2|30677.2|3
1730091320000|2024-10-28 04:55:20|30718.4|30678.4|30718.4|30678.4|30718.4|30678.4|30718.4|30678.4|0
1730091480000|2024-10-28 04:58:00|30717.2|30677.2|30717.2|30677.2|30717.2|30677.2|30717.2|30677.2|1
1730091500000|2024-10-28 04:58:20|30716|30676|30712.2|30672.2|30716|30676|30712.2|30672.2|0
1730091590000|2024-10-28 04:59:50|30713.4|30673.4|30717.2|30677.2|30717.2|30677.2|30713.4|30673.4|2
1730091600000|2024-10-28 05:00:00|30718.4|30678.4|30713.4|30673.4|30718.4|30678.4|30713.4|30673.4|2
1730091610000|2024-10-28 05:00:10|30712.2|30672.2|30713.4|30673.4|30713.4|30673.4|30712.2|30672.2|0
1730091640000|2024-10-28 05:00:40|30703.4|30663.4|30708.4|30668.4|30708.4|30668.4|30702.2|30662.2|5
1730091650000|2024-10-28 05:00:50|30707.2|30667.2|30707.2|30667.2|30707.2|30667.2|30707.2|30667.2|1
1730091660000|2024-10-28 05:01:00|30703.4|30663.4|30708.4|30668.4|30708.4|30668.4|30703.4|30663.4|0
1730091680000|2024-10-28 05:01:20|30702.2|30662.2|30702.2|30662.2|30702.2|30662.2|30702.2|30662.2|3
1730091700000|2024-10-28 05:01:40|30707.2|30667.2|30707.2|30667.2|30707.2|30667.2|30707.2|30667.2|0
1730091720000|2024-10-28 05:02:00|30708.4|30668.4|30708.4|30668.4|30708.4|30668.4|30708.4|30668.4|0
1730091730000|2024-10-28 05:02:10|30716|30676|30712.2|30672.2|30716|30676|30712.2|30672.2|1
1730091740000|2024-10-28 05:02:20|30709.8|30669.8|30708.4|30668.4|30709.8|30669.8|30707.2|30667.2|4
1730091760000|2024-10-28 05:02:40|30702.2|30662.2|30708.4|30668.4|30708.4|30668.4|30702.2|30662.2|2
1730091770000|2024-10-28 05:02:50|30703.4|30663.4|30703.4|30663.4|30703.4|30663.4|30703.4|30663.4|1
1730091780000|2024-10-28 05:03:00|30707.2|30667.2|30708.4|30668.4|30708.4|30668.4|30707.2|30667.2|1
1730091790000|2024-10-28 05:03:10|30707.2|30667.2|30708.4|30668.4|30708.4|30668.4|30707.2|30667.2|3
1730091800000|2024-10-28 05:03:20|30712.2|30672.2|30708.4|30668.4|30712.2|30672.2|30707.2|30667.2|2
1730091830000|2024-10-28 05:03:50|30713.4|30673.4|30712.2|30672.2|30713.4|30673.4|30712.2|30672.2|2
1730091890000|2024-10-28 05:04:50|||||||||3
1730091950000|2024-10-28 05:05:50|30708.4|30668.4|30708.4|30668.4|30708.4|30668.4|30708.4|30668.4|0
1730092110000|2024-10-28 05:08:30|30707.2|30667.2|30707.2|30667.2|30707.2|30667.2|30707.2|30667.2|0
1730092140000|2024-10-28 05:09:00|30703.4|30663.4|30703.4|30663.4|30703.4|30663.4|30703.4|30663.4|0
1730092180000|2024-10-28 05:09:40|30702.2|30662.2|30698.4|30658.4|30702.2|30662.2|30698.4|30658.4|0
1730092190000|2024-10-28 05:09:50|30693.4|30653.4|30687.2|30647.2|30693.4|30653.4|30678.4|30638.4|14
1730092200000|2024-10-28 05:10:00|30688.4|30648.4|30688.4|30648.4|30688.4|30648.4|30688.4|30648.4|0
1730092240000|2024-10-28 05:10:40|30692.2|30652.2|30692.2|30652.2|30692.2|30652.2|30692.2|30652.2|0
1730092260000|2024-10-28 05:11:00|30696|30656|30696|30656|30696|30656|30696|30656|0
1730092270000|2024-10-28 05:11:10|30692.2|30652.2|30692.2|30652.2|30692.2|30652.2|30692.2|30652.2|0
1730092290000|2024-10-28 05:11:30|||||||||1
1730092310000|2024-10-28 05:11:50|30693.4|30653.4|30697.2|30657.2|30697.2|30657.2|30693.4|30653.4|0
1730092320000|2024-10-28 05:12:00|30693.4|30653.4|30693.4|30653.4|30693.4|30653.4|30693.4|30653.4|0
1730092330000|2024-10-28 05:12:10|30697.2|30657.2|30698.4|30658.4|30698.4|30658.4|30697.2|30657.2|0
1730092400000|2024-10-28 05:13:20|30697.2|30657.2|30697.2|30657.2|30697.2|30657.2|30697.2|30657.2|0
1730092410000|2024-10-28 05:13:30|30698.4|30658.4|30697.2|30657.2|30698.4|30658.4|30697.2|30657.2|1
1730092420000|2024-10-28 05:13:40|30692.2|30652.2|30692.2|30652.2|30692.2|30652.2|30692.2|30652.2|0
1730092440000|2024-10-28 05:14:00|30693.4|30653.4|30697.2|30657.2|30697.2|30657.2|30693.4|30653.4|1
1730092450000|2024-10-28 05:14:10|30698.4|30658.4|30698.4|30658.4|30698.4|30658.4|30698.4|30658.4|0
1730092460000|2024-10-28 05:14:20|30697.2|30657.2|30697.2|30657.2|30697.2|30657.2|30697.2|30657.2|4
1730092470000|2024-10-28 05:14:30|30693.4|30653.4|30688.4|30648.4|30693.4|30653.4|30688.4|30648.4|0
1730092480000|2024-10-28 05:14:40|30682.2|30642.2|30682.2|30642.2|30682.2|30642.2|30682.2|30642.2|0
1730092490000|2024-10-28 05:14:50|30678.4|30638.4|30682.2|30642.2|30682.2|30642.2|30678.4|30638.4|6
1730092500000|2024-10-28 05:15:00|30678.4|30638.4|30677.2|30637.2|30678.4|30638.4|30677.2|30637.2|1
1730092550000|2024-10-28 05:15:50|30678.4|30638.4|30682.2|30642.2|30682.2|30642.2|30678.4|30638.4|0
1730092560000|2024-10-28 05:16:00|30678.4|30638.4|30682.2|30642.2|30682.2|30642.2|30678.4|30638.4|0
1730092640000|2024-10-28 05:17:20|30686|30646|30682.2|30642.2|30686|30646|30682.2|30642.2|0
1730092650000|2024-10-28 05:17:30|30687.2|30647.2|30687.2|30647.2|30687.2|30647.2|30687.2|30647.2|1
1730092660000|2024-10-28 05:17:40|30683.4|30643.4|30682.2|30642.2|30683.4|30643.4|30682.2|30642.2|0
1730092690000|2024-10-28 05:18:10|30683.4|30643.4|30687.2|30647.2|30687.2|30647.2|30683.4|30643.4|0
1730092700000|2024-10-28 05:18:20|30683.4|30643.4|30683.4|30643.4|30683.4|30643.4|30683.4|30643.4|0
1730092720000|2024-10-28 05:18:40|30687.2|30647.2|30687.2|30647.2|30687.2|30647.2|30687.2|30647.2|0
1730092740000|2024-10-28 05:19:00|30688.4|30648.4|30688.4|30648.4|30688.4|30648.4|30688.4|30648.4|0
1730092750000|2024-10-28 05:19:10|30687.2|30647.2|30687.2|30647.2|30687.2|30647.2|30687.2|30647.2|0
1730092780000|2024-10-28 05:19:40|30682.2|30642.2|30682.2|30642.2|30682.2|30642.2|30682.2|30642.2|0
1730092790000|2024-10-28 05:19:50|30687.2|30647.2|30687.2|30647.2|30687.2|30647.2|30687.2|30647.2|1
1730092800000|2024-10-28 05:20:00|30683.4|30643.4|30683.4|30643.4|30683.4|30643.4|30683.4|30643.4|0
1730092810000|2024-10-28 05:20:10|30687.2|30647.2|30687.2|30647.2|30687.2|30647.2|30687.2|30647.2|0
1730092850000|2024-10-28 05:20:50|30683.4|30643.4|30683.4|30643.4|30683.4|30643.4|30683.4|30643.4|0
1730092870000|2024-10-28 05:21:10|30687.2|30647.2|30687.2|30647.2|30687.2|30647.2|30687.2|30647.2|0
1730092880000|2024-10-28 05:21:20|30683.4|30643.4|30683.4|30643.4|30683.4|30643.4|30683.4|30643.4|0
1730092930000|2024-10-28 05:22:10|30682.2|30642.2|30682.2|30642.2|30682.2|30642.2|30682.2|30642.2|0
1730092980000|2024-10-28 05:23:00|||||||||1
1730092990000|2024-10-28 05:23:10|||||||||1
1730093050000|2024-10-28 05:24:10|30683.4|30643.4|30687.2|30647.2|30687.2|30647.2|30683.4|30643.4|0
1730093090000|2024-10-28 05:24:50|30693.4|30653.4|30693.4|30653.4|30693.4|30653.4|30693.4|30653.4|8
1730093100000|2024-10-28 05:25:00|30694.6|30654.6|30693.4|30653.4|30694.6|30654.6|30693.4|30653.4|1
1730093280000|2024-10-28 05:28:00|30688.4|30648.4|30688.4|30648.4|30688.4|30648.4|30688.4|30648.4|0
1730093340000|2024-10-28 05:29:00|30693.4|30653.4|30693.4|30653.4|30693.4|30653.4|30693.4|30653.4|5
1730093370000|2024-10-28 05:29:30|||||||||1
1730093390000|2024-10-28 05:29:50|30699.6|30659.6|30693.4|30653.4|30699.6|30659.6|30693.4|30653.4|8
1730093400000|2024-10-28 05:30:00|30694.6|30654.6|30703.4|30663.4|30703.4|30663.4|30693.4|30653.4|2
1730093410000|2024-10-28 05:30:10|30704.6|30664.6|30703.4|30663.4|30704.6|30664.6|30703.4|30663.4|0
1730093420000|2024-10-28 05:30:20|30704.6|30664.6|30703.4|30663.4|30704.6|30664.6|30699.6|30659.6|0
1730093430000|2024-10-28 05:30:30|30704.6|30664.6|30708.4|30668.4|30708.4|30668.4|30704.6|30664.6|0
1730093450000|2024-10-28 05:30:50|||||||||2
1730093470000|2024-10-28 05:31:10|||||||||1
1730093490000|2024-10-28 05:31:30|||||||||1
1730093500000|2024-10-28 05:31:40|30704.6|30664.6|30704.6|30664.6|30704.6|30664.6|30704.6|30664.6|0
1730093510000|2024-10-28 05:31:50|30708.4|30668.4|30708.4|30668.4|30708.4|30668.4|30708.4|30668.4|0
1730093530000|2024-10-28 05:32:10|30704.6|30664.6|30702.2|30662.2|30704.6|30664.6|30702.2|30662.2|2
1730093540000|2024-10-28 05:32:20|30704.6|30664.6|30703.4|30663.4|30704.6|30664.6|30703.4|30663.4|1
1730093550000|2024-10-28 05:32:30|30704.6|30664.6|30703.4|30663.4|30704.6|30664.6|30703.4|30663.4|0
1730093590000|2024-10-28 05:33:10|30698.4|30658.4|30698.4|30658.4|30698.4|30658.4|30698.4|30658.4|0
1730093620000|2024-10-28 05:33:40|30699.6|30659.6|30699.6|30659.6|30699.6|30659.6|30699.6|30659.6|0
1730093630000|2024-10-28 05:33:50|30698.4|30658.4|30698.4|30658.4|30698.4|30658.4|30698.4|30658.4|0
1730093650000|2024-10-28 05:34:10|30699.6|30659.6|30699.6|30659.6|30699.6|30659.6|30699.6|30659.6|0
1730093680000|2024-10-28 05:34:40|30698.4|30658.4|30698.4|30658.4|30698.4|30658.4|30698.4|30658.4|0
1730093690000|2024-10-28 05:34:50|30703.4|30663.4|30703.4|30663.4|30703.4|30663.4|30703.4|30663.4|3
1730093700000|2024-10-28 05:35:00|30699.6|30659.6|30703.4|30663.4|30703.4|30663.4|30699.6|30659.6|0
1730093710000|2024-10-28 05:35:10|30699.6|30659.6|30699.6|30659.6|30699.6|30659.6|30699.6|30659.6|0
1730093760000|2024-10-28 05:36:00|30698.4|30658.4|30704.6|30664.6|30704.6|30664.6|30698.4|30658.4|0
1730093780000|2024-10-28 05:36:20|30708.4|30668.4|30708.4|30668.4|30708.4|30668.4|30708.4|30668.4|1
1730093800000|2024-10-28 05:36:40|||||||||1
1730093840000|2024-10-28 05:37:20|30704.6|30664.6|30708.4|30668.4|30708.4|30668.4|30704.6|30664.6|0
1730093850000|2024-10-28 05:37:30|30712.2|30672.2|30712.2|30672.2|30712.2|30672.2|30712.2|30672.2|0
1730093860000|2024-10-28 05:37:40|30714.6|30674.6|30713.4|30673.4|30714.6|30674.6|30713.4|30673.4|3
1730093870000|2024-10-28 05:37:50|30714.6|30674.6|30718.4|30678.4|30718.4|30678.4|30713.4|30673.4|0
1730093890000|2024-10-28 05:38:10|30723.4|30683.4|30724.6|30684.6|30724.6|30684.6|30723.4|30683.4|2
1730093900000|2024-10-28 05:38:20|30723.4|30683.4|30723.4|30683.4|30723.4|30683.4|30723.4|30683.4|2
1730093910000|2024-10-28 05:38:30|30728.4|30688.4|30727.2|30687.2|30728.4|30688.4|30727.2|30687.2|1
1730093920000|2024-10-28 05:38:40|30723.4|30683.4|30723.4|30683.4|30723.4|30683.4|30723.4|30683.4|0
1730093930000|2024-10-28 05:38:50|30719.6|30679.6|30728.4|30688.4|30728.4|30688.4|30718.4|30678.4|9
1730093940000|2024-10-28 05:39:00|30729.6|30689.6|30729.6|30689.6|30729.6|30689.6|30729.6|30689.6|0
1730093960000|2024-10-28 05:39:20|30728.4|30688.4|30734.6|30694.6|30734.6|30694.6|30728.4|30688.4|0
1730093970000|2024-10-28 05:39:30|30738.4|30698.4|30738.4|30698.4|30738.4|30698.4|30738.4|30698.4|0
1730093980000|2024-10-28 05:39:40|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|1
1730093990000|2024-10-28 05:39:50|||||||||8
1730094010000|2024-10-28 05:40:10|30730.7|30690.7|30729.6|30689.6|30730.7|30690.7|30729.6|30689.6|1
1730094020000|2024-10-28 05:40:20|30733.4|30693.4|30729.6|30689.6|30733.4|30693.4|30729.6|30689.6|0
1730094040000|2024-10-28 05:40:40|30728.4|30688.4|30728.4|30688.4|30728.4|30688.4|30728.4|30688.4|0
1730094100000|2024-10-28 05:41:40|30729.6|30689.6|30738.4|30698.4|30738.4|30698.4|30729.6|30689.6|1
1730094110000|2024-10-28 05:41:50|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|0
1730094120000|2024-10-28 05:42:00|30738.4|30698.4|30738.4|30698.4|30738.4|30698.4|30738.4|30698.4|0
1730094140000|2024-10-28 05:42:20|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|0
1730094150000|2024-10-28 05:42:30|30738.4|30698.4|30738.4|30698.4|30738.4|30698.4|30738.4|30698.4|0
1730094170000|2024-10-28 05:42:50|30734.6|30694.6|30728.4|30688.4|30734.6|30694.6|30728.4|30688.4|1
1730094180000|2024-10-28 05:43:00|30729.6|30689.6|30729.6|30689.6|30729.6|30689.6|30729.6|30689.6|0
1730094190000|2024-10-28 05:43:10|30733.4|30693.4|30729.6|30689.6|30733.4|30693.4|30729.6|30689.6|0
1730094200000|2024-10-28 05:43:20|30733.4|30693.4|30729.6|30689.6|30733.4|30693.4|30729.6|30689.6|0
1730094230000|2024-10-28 05:43:50|30728.4|30688.4|30729.6|30689.6|30729.6|30689.6|30728.4|30688.4|0
1730094240000|2024-10-28 05:44:00|30728.4|30688.4|30728.4|30688.4|30728.4|30688.4|30728.4|30688.4|0
1730094250000|2024-10-28 05:44:10|30729.6|30689.6|30729.6|30689.6|30729.6|30689.6|30729.6|30689.6|0
1730094270000|2024-10-28 05:44:30|30733.4|30693.4|30728.4|30688.4|30733.4|30693.4|30728.4|30688.4|0
1730094290000|2024-10-28 05:44:50|30733.4|30693.4|30733.4|30693.4|30733.4|30693.4|30733.4|30693.4|3
1730094300000|2024-10-28 05:45:00|30729.6|30689.6|30723.4|30683.4|30729.6|30689.6|30723.4|30683.4|0
1730094320000|2024-10-28 05:45:20|30719.6|30679.6|30719.6|30679.6|30719.6|30679.6|30719.6|30679.6|0
1730094350000|2024-10-28 05:45:50|30723.4|30683.4|30723.4|30683.4|30723.4|30683.4|30719.6|30679.6|0
1730094360000|2024-10-28 05:46:00|30724.6|30684.6|30724.6|30684.6|30724.6|30684.6|30724.6|30684.6|0
1730094370000|2024-10-28 05:46:10|30723.4|30683.4|30719.6|30679.6|30724.6|30684.6|30719.6|30679.6|2
1730094400000|2024-10-28 05:46:40|30723.4|30683.4|30723.4|30683.4|30723.4|30683.4|30723.4|30683.4|0
1730094440000|2024-10-28 05:47:20|30719.6|30679.6|30719.6|30679.6|30719.6|30679.6|30719.6|30679.6|0
1730094450000|2024-10-28 05:47:30|30723.4|30683.4|30723.4|30683.4|30723.4|30683.4|30723.4|30683.4|0
1730094460000|2024-10-28 05:47:40|30724.6|30684.6|30724.6|30684.6|30724.6|30684.6|30724.6|30684.6|0
1730094480000|2024-10-28 05:48:00|30728.4|30688.4|30724.6|30684.6|30728.4|30688.4|30724.6|30684.6|0
1730094490000|2024-10-28 05:48:10|30723.4|30683.4|30723.4|30683.4|30723.4|30683.4|30723.4|30683.4|0
1730094500000|2024-10-28 05:48:20|30724.6|30684.6|30724.6|30684.6|30724.6|30684.6|30724.6|30684.6|0
1730094520000|2024-10-28 05:48:40|30723.4|30683.4|30724.6|30684.6|30724.6|30684.6|30723.4|30683.4|0
1730094540000|2024-10-28 05:49:00|30718.4|30678.4|30718.4|30678.4|30718.4|30678.4|30718.4|30678.4|4
1730094550000|2024-10-28 05:49:10|30722.2|30682.2|30723.4|30683.4|30723.4|30683.4|30722.2|30682.2|5
1730094560000|2024-10-28 05:49:20|30728.4|30688.4|30728.4|30688.4|30728.4|30688.4|30724.6|30684.6|0
1730094580000|2024-10-28 05:49:40|30729.6|30689.6|30729.6|30689.6|30729.6|30689.6|30729.6|30689.6|4
1730094590000|2024-10-28 05:49:50|30728.4|30688.4|30729.6|30689.6|30729.6|30689.6|30728.4|30688.4|2
1730094610000|2024-10-28 05:50:10|30728.4|30688.4|30724.6|30684.6|30728.4|30688.4|30724.6|30684.6|1
1730094680000|2024-10-28 05:51:20|30720.8|30680.8|30720.8|30680.8|30720.8|30680.8|30720.8|30680.8|0
1730094700000|2024-10-28 05:51:40|30724.6|30684.6|30724.6|30684.6|30724.6|30684.6|30724.6|30684.6|0
1730094760000|2024-10-28 05:52:40|30728.4|30688.4|30728.4|30688.4|30728.4|30688.4|30728.4|30688.4|0
1730094780000|2024-10-28 05:53:00|||||||||1
1730094790000|2024-10-28 05:53:10|30729.6|30689.6|30728.4|30688.4|30733.4|30693.4|30728.4|30688.4|1
1730094800000|2024-10-28 05:53:20|||||||||1
1730094820000|2024-10-28 05:53:40|||||||||2
1730094890000|2024-10-28 05:54:50|30729.6|30689.6|30729.6|30689.6|30729.6|30689.6|30729.6|30689.6|2
1730094900000|2024-10-28 05:55:00|30733.4|30693.4|30728.4|30688.4|30733.4|30693.4|30728.4|30688.4|0
1730094930000|2024-10-28 05:55:30|||||||||1
1730094950000|2024-10-28 05:55:50|||||||||1
1730095040000|2024-10-28 05:57:20|30724.6|30684.6|30723.4|30683.4|30724.6|30684.6|30723.4|30683.4|3
1730095050000|2024-10-28 05:57:30|30724.6|30684.6|30724.6|30684.6|30724.6|30684.6|30724.6|30684.6|0
1730095060000|2024-10-28 05:57:40|30728.4|30688.4|30728.4|30688.4|30728.4|30688.4|30724.6|30684.6|0
1730095070000|2024-10-28 05:57:50|30724.6|30684.6|30718.4|30678.4|30724.6|30684.6|30718.4|30678.4|1
1730095080000|2024-10-28 05:58:00|30722.2|30682.2|30722.2|30682.2|30722.2|30682.2|30722.2|30682.2|0
1730095090000|2024-10-28 05:58:10|30718.4|30678.4|30722.2|30682.2|30722.2|30682.2|30718.4|30678.4|2
1730095190000|2024-10-28 05:59:50|30728.4|30688.4|30728.4|30688.4|30728.4|30688.4|30728.4|30688.4|2
1730095220000|2024-10-28 06:00:20|30724.6|30684.6|30728.4|30688.4|30728.4|30688.4|30724.6|30684.6|0
1730095230000|2024-10-28 06:00:30|30733.4|30693.4|30733.4|30693.4|30733.4|30693.4|30733.4|30693.4|4
1730095250000|2024-10-28 06:00:50|30734.6|30694.6|30738.4|30698.4|30738.4|30698.4|30734.6|30694.6|0
1730095260000|2024-10-28 06:01:00|30739.6|30699.6|30739.6|30699.6|30740.8|30700.8|30739.6|30699.6|6
1730095270000|2024-10-28 06:01:10|30738.4|30698.4|30739.6|30699.6|30739.6|30699.6|30738.4|30698.4|0
1730095280000|2024-10-28 06:01:20|30738.4|30698.4|30738.4|30698.4|30738.4|30698.4|30738.4|30698.4|0
1730095300000|2024-10-28 06:01:40|||||||||4
1730095320000|2024-10-28 06:02:00|30739.6|30699.6|30740.8|30700.8|30740.8|30700.8|30739.6|30699.6|3
1730095380000|2024-10-28 06:03:00|30748.4|30708.4|30748.4|30708.4|30748.4|30708.4|30748.4|30708.4|2
1730095400000|2024-10-28 06:03:20|30738.4|30698.4|30740.8|30700.8|30740.8|30700.8|30738.4|30698.4|11
1730095430000|2024-10-28 06:03:50|30748.4|30708.4|30748.4|30708.4|30748.4|30708.4|30748.4|30708.4|1
1730095450000|2024-10-28 06:04:10|||||||||1
1730095490000|2024-10-28 06:04:50|||||||||7
1730095530000|2024-10-28 06:05:30|||||||||1
1730095550000|2024-10-28 06:05:50|30747.2|30707.2|30743.4|30703.4|30747.2|30707.2|30743.4|30703.4|6
1730095560000|2024-10-28 06:06:00|30744.6|30704.6|30748.4|30708.4|30748.4|30708.4|30744.6|30704.6|0
1730095570000|2024-10-28 06:06:10|30744.6|30704.6|30744.6|30704.6|30744.6|30704.6|30744.6|30704.6|0
1730095600000|2024-10-28 06:06:40|30739.6|30699.6|30748.4|30708.4|30748.4|30708.4|30739.6|30699.6|2
1730095640000|2024-10-28 06:07:20|||||||||1
1730095660000|2024-10-28 06:07:40|||||||||1
1730095680000|2024-10-28 06:08:00|30744.6|30704.6|30748.4|30708.4|30748.4|30708.4|30744.6|30704.6|0
1730095730000|2024-10-28 06:08:50|30744.6|30704.6|30734.6|30694.6|30744.6|30704.6|30734.6|30694.6|0
1730095790000|2024-10-28 06:09:50|30739.6|30699.6|30739.6|30699.6|30739.6|30699.6|30738.4|30698.4|9
1730095800000|2024-10-28 06:10:00|30740.8|30700.8|30739.6|30699.6|30740.8|30700.8|30739.6|30699.6|1
1730095810000|2024-10-28 06:10:10|30738.4|30698.4|30739.6|30699.6|30740.8|30700.8|30738.4|30698.4|0
1730095820000|2024-10-28 06:10:20|30738.4|30698.4|30739.6|30699.6|30739.6|30699.6|30738.4|30698.4|0
1730095840000|2024-10-28 06:10:40|30738.4|30698.4|30738.4|30698.4|30738.4|30698.4|30738.4|30698.4|0
1730095850000|2024-10-28 06:10:50|30739.6|30699.6|30738.4|30698.4|30739.6|30699.6|30738.4|30698.4|0
1730095930000|2024-10-28 06:12:10|30734.6|30694.6|30729.6|30689.6|30734.6|30694.6|30729.6|30689.6|1
1730095970000|2024-10-28 06:12:50|30730.8|30690.8|30730.8|30690.8|30730.8|30690.8|30730.8|30690.8|0
1730096030000|2024-10-28 06:13:50|30738.4|30698.4|30738.4|30698.4|30738.4|30698.4|30738.4|30698.4|0
1730096050000|2024-10-28 06:14:10|30739.6|30699.6|30739.6|30699.6|30739.6|30699.6|30739.6|30699.6|2
1730096060000|2024-10-28 06:14:20|30740.8|30700.8|30744.6|30704.6|30744.6|30704.6|30740.8|30700.8|0
1730096070000|2024-10-28 06:14:30|30740.8|30700.8|30740.8|30700.8|30740.8|30700.8|30740.8|30700.8|0
1730096080000|2024-10-28 06:14:40|30744.6|30704.6|30740.8|30700.8|30744.6|30704.6|30740.8|30700.8|0
1730096090000|2024-10-28 06:14:50|30748.4|30708.4|30748.4|30708.4|30748.4|30708.4|30748.4|30708.4|7
1730096100000|2024-10-28 06:15:00|30744.6|30704.6|30740.8|30700.8|30744.6|30704.6|30740.8|30700.8|0
1730096120000|2024-10-28 06:15:20|30744.6|30704.6|30744.6|30704.6|30744.6|30704.6|30744.6|30704.6|0
1730096130000|2024-10-28 06:15:30|||||||||1
1730096140000|2024-10-28 06:15:40|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|1
1730096160000|2024-10-28 06:16:00|30738.4|30698.4|30734.6|30694.6|30738.4|30698.4|30734.6|30694.6|0
1730096180000|2024-10-28 06:16:20|30738.4|30698.4|30738.4|30698.4|30738.4|30698.4|30738.4|30698.4|0
1730096290000|2024-10-28 06:18:10|30742.2|30702.2|30742.2|30702.2|30742.2|30702.2|30742.2|30702.2|0
1730096300000|2024-10-28 06:18:20|30738.4|30698.4|30738.4|30698.4|30738.4|30698.4|30738.4|30698.4|0
1730096380000|2024-10-28 06:19:40|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|0
1730096390000|2024-10-28 06:19:50|30739.6|30699.6|30739.6|30699.6|30739.6|30699.6|30739.6|30699.6|10
1730096400000|2024-10-28 06:20:00|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|0
1730096410000|2024-10-28 06:20:10|30733.4|30693.4|30728.4|30688.4|30733.4|30693.4|30728.4|30688.4|0
1730096470000|2024-10-28 06:21:10|30724.6|30684.6|30729.6|30689.6|30729.6|30689.6|30720.8|30680.8|9
1730096490000|2024-10-28 06:21:30|30733.4|30693.4|30733.4|30693.4|30734.6|30694.6|30733.4|30693.4|0
1730096500000|2024-10-28 06:21:40|30734.6|30694.6|30734.6|30694.6|30738.4|30698.4|30729.6|30689.6|1
1730096540000|2024-10-28 06:22:20|||||||||1
1730096560000|2024-10-28 06:22:40|30738.4|30698.4|30738.4|30698.4|30738.4|30698.4|30738.4|30698.4|0
1730096610000|2024-10-28 06:23:30|||||||||1
1730096620000|2024-10-28 06:23:40|30742.2|30702.2|30742.2|30702.2|30742.2|30702.2|30742.2|30702.2|0
1730096630000|2024-10-28 06:23:50|30739.6|30699.6|30738.4|30698.4|30739.6|30699.6|30738.4|30698.4|2
1730096660000|2024-10-28 06:24:20|30742.2|30702.2|30742.2|30702.2|30742.2|30702.2|30742.2|30702.2|0
1730096690000|2024-10-28 06:24:50|30748.4|30708.4|30743.4|30703.4|30748.4|30708.4|30743.4|30703.4|2
1730096700000|2024-10-28 06:25:00|30738.4|30698.4|30738.4|30698.4|30738.4|30698.4|30738.4|30698.4|0
1730096730000|2024-10-28 06:25:30|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|0
1730096740000|2024-10-28 06:25:40|30738.4|30698.4|30738.4|30698.4|30738.4|30698.4|30738.4|30698.4|1
1730096790000|2024-10-28 06:26:30|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|0
1730096800000|2024-10-28 06:26:40|30738.4|30698.4|30738.4|30698.4|30738.4|30698.4|30738.4|30698.4|0
1730096830000|2024-10-28 06:27:10|||||||||2
1730096880000|2024-10-28 06:28:00|30742.2|30702.2|30742.2|30702.2|30742.2|30702.2|30742.2|30702.2|0
1730096890000|2024-10-28 06:28:10|30738.4|30698.4|30738.4|30698.4|30738.4|30698.4|30738.4|30698.4|0
1730096930000|2024-10-28 06:28:50|||||||||3
1730096950000|2024-10-28 06:29:10|30747.2|30707.2|30747.2|30707.2|30747.2|30707.2|30747.2|30707.2|3
1730096960000|2024-10-28 06:29:20|30746|30706|30746|30706|30746|30706|30746|30706|0
1730096970000|2024-10-28 06:29:30|30742.2|30702.2|30743.4|30703.4|30743.4|30703.4|30742.2|30702.2|0
1730096980000|2024-10-28 06:29:40|30742.2|30702.2|30742.2|30702.2|30742.2|30702.2|30742.2|30702.2|0
1730096990000|2024-10-28 06:29:50|30743.4|30703.4|30738.4|30698.4|30743.4|30703.4|30738.4|30698.4|2
1730097000000|2024-10-28 06:30:00|30742.2|30702.2|30738.4|30698.4|30742.2|30702.2|30738.4|30698.4|0
1730097020000|2024-10-28 06:30:20|||||||||1
1730097070000|2024-10-28 06:31:10|30737.2|30697.2|30737.2|30697.2|30737.2|30697.2|30737.2|30697.2|0
1730097080000|2024-10-28 06:31:20|30733.4|30693.4|30729.6|30689.6|30733.4|30693.4|30728.4|30688.4|0
1730097090000|2024-10-28 06:31:30|30733.4|30693.4|30728.4|30688.4|30733.4|30693.4|30728.4|30688.4|0
1730097130000|2024-10-28 06:32:10|30723.4|30683.4|30723.4|30683.4|30723.4|30683.4|30723.4|30683.4|0
1730097140000|2024-10-28 06:32:20|30724.6|30684.6|30724.6|30684.6|30724.6|30684.6|30724.6|30684.6|0
1730097150000|2024-10-28 06:32:30|30728.4|30688.4|30723.4|30683.4|30728.4|30688.4|30723.4|30683.4|0
1730097180000|2024-10-28 06:33:00|30724.6|30684.6|30723.4|30683.4|30724.6|30684.6|30723.4|30683.4|0
1730097190000|2024-10-28 06:33:10|30724.6|30684.6|30728.4|30688.4|30728.4|30688.4|30724.6|30684.6|0
1730097210000|2024-10-28 06:33:30|30724.6|30684.6|30723.4|30683.4|30724.6|30684.6|30723.4|30683.4|0
1730097240000|2024-10-28 06:34:00|30724.6|30684.6|30728.4|30688.4|30728.4|30688.4|30724.6|30684.6|0
1730097260000|2024-10-28 06:34:20|||||||||1
1730097290000|2024-10-28 06:34:50|30733.4|30693.4|30733.4|30693.4|30733.4|30693.4|30733.4|30693.4|4
1730097330000|2024-10-28 06:35:30|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|0
1730097360000|2024-10-28 06:36:00|30738.4|30698.4|30738.4|30698.4|30738.4|30698.4|30738.4|30698.4|0
1730097370000|2024-10-28 06:36:10|||||||||2
1730097390000|2024-10-28 06:36:30|30733.4|30693.4|30732.2|30692.2|30733.4|30693.4|30732.2|30692.2|0
1730097400000|2024-10-28 06:36:40|30728.4|30688.4|30728.4|30688.4|30728.4|30688.4|30728.4|30688.4|0
1730097440000|2024-10-28 06:37:20|30732.2|30692.2|30732.2|30692.2|30732.2|30692.2|30732.2|30692.2|0
1730097460000|2024-10-28 06:37:40|30728.4|30688.4|30728.4|30688.4|30728.4|30688.4|30728.4|30688.4|0
1730097540000|2024-10-28 06:39:00|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|5
1730097550000|2024-10-28 06:39:10|30738.4|30698.4|30738.4|30698.4|30738.4|30698.4|30738.4|30698.4|0
1730097560000|2024-10-28 06:39:20|30737.2|30697.2|30738.4|30698.4|30738.4|30698.4|30737.2|30697.2|5
1730097570000|2024-10-28 06:39:30|30733.4|30693.4|30733.4|30693.4|30733.4|30693.4|30733.4|30693.4|0
1730097580000|2024-10-28 06:39:40|30734.6|30694.6|30733.4|30693.4|30734.6|30694.6|30733.4|30693.4|0
1730097590000|2024-10-28 06:39:50|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|6
1730097600000|2024-10-28 06:40:00|30738.4|30698.4|30738.4|30698.4|30738.4|30698.4|30738.4|30698.4|0
1730097620000|2024-10-28 06:40:20|||||||||1
1730097630000|2024-10-28 06:40:30|||||||||1
1730097650000|2024-10-28 06:40:50|30733.4|30693.4|30733.4|30693.4|30733.4|30693.4|30733.4|30693.4|1
1730097690000|2024-10-28 06:41:30|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|0
1730097710000|2024-10-28 06:41:50|30733.4|30693.4|30733.4|30693.4|30733.4|30693.4|30733.4|30693.4|0
1730097720000|2024-10-28 06:42:00|30729.6|30689.6|30728.4|30688.4|30733.4|30693.4|30728.4|30688.4|0
1730097850000|2024-10-28 06:44:10|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|3
1730097860000|2024-10-28 06:44:20|30729.6|30689.6|30729.6|30689.6|30729.6|30689.6|30729.6|30689.6|2
1730097870000|2024-10-28 06:44:30|30733.4|30693.4|30729.6|30689.6|30733.4|30693.4|30729.6|30689.6|0
1730097890000|2024-10-28 06:44:50|30724.6|30684.6|30728.4|30688.4|30728.4|30688.4|30724.6|30684.6|8
1730097900000|2024-10-28 06:45:00|30732.2|30692.2|30728.4|30688.4|30732.2|30692.2|30728.4|30688.4|0
1730097930000|2024-10-28 06:45:30|30724.6|30684.6|30724.6|30684.6|30724.6|30684.6|30724.6|30684.6|0
1730097940000|2024-10-28 06:45:40|30728.4|30688.4|30729.6|30689.6|30729.6|30689.6|30728.4|30688.4|2
1730097980000|2024-10-28 06:46:20|30728.4|30688.4|30728.4|30688.4|30728.4|30688.4|30728.4|30688.4|0
1730098010000|2024-10-28 06:46:50|30724.6|30684.6|30724.6|30684.6|30724.6|30684.6|30724.6|30684.6|0
1730098020000|2024-10-28 06:47:00|30728.4|30688.4|30728.4|30688.4|30728.4|30688.4|30728.4|30688.4|3
1730098040000|2024-10-28 06:47:20|30744.6|30704.6|30748.4|30708.4|30748.4|30708.4|30744.6|30704.6|108
1730098050000|2024-10-28 06:47:30|30744.6|30704.6|30744.6|30704.6|30744.6|30704.6|30744.6|30704.6|1
1730098060000|2024-10-28 06:47:40|30748.4|30708.4|30744.6|30704.6|30748.4|30708.4|30744.6|30704.6|4
1730098070000|2024-10-28 06:47:50|30740.8|30700.8|30740.8|30700.8|30740.8|30700.8|30740.8|30700.8|0
1730098080000|2024-10-28 06:48:00|30739.6|30699.6|30744.6|30704.6|30748.4|30708.4|30739.6|30699.6|0
1730098090000|2024-10-28 06:48:10|30750.8|30710.8|30750.8|30710.8|30750.8|30710.8|30750.8|30710.8|4
1730098100000|2024-10-28 06:48:20|30749.6|30709.6|30745.8|30705.8|30749.6|30709.6|30745.8|30705.8|0
1730098130000|2024-10-28 06:48:50|30740.8|30700.8|30745.8|30705.8|30749.6|30709.6|30740.8|30700.8|4
1730098140000|2024-10-28 06:49:00|30750.8|30710.8|30750.8|30710.8|30754.6|30714.6|30749.6|30709.6|0
1730098150000|2024-10-28 06:49:10|30745.8|30705.8|30745.8|30705.8|30745.8|30705.8|30745.8|30705.8|4
1730098160000|2024-10-28 06:49:20|30744.6|30704.6|30745.8|30705.8|30745.8|30705.8|30744.6|30704.6|2
1730098170000|2024-10-28 06:49:30|30740.8|30700.8|30740.8|30700.8|30740.8|30700.8|30740.8|30700.8|0
1730098180000|2024-10-28 06:49:40|30734.6|30694.6|30720.8|30680.8|30734.6|30694.6|30720.8|30680.8|2
1730098190000|2024-10-28 06:49:50|30724.6|30684.6|30725.8|30685.8|30725.8|30685.8|30724.6|30684.6|3
1730098200000|2024-10-28 06:50:00|30724.6|30684.6|30724.6|30684.6|30724.6|30684.6|30724.6|30684.6|0
1730098210000|2024-10-28 06:50:10|30720.8|30680.8|30725.8|30685.8|30725.8|30685.8|30720.8|30680.8|0
1730098220000|2024-10-28 06:50:20|30720.8|30680.8|30730.8|30690.8|30730.8|30690.8|30720.8|30680.8|1
1730098250000|2024-10-28 06:50:50|30734.6|30694.6|30730.8|30690.8|30734.6|30694.6|30730.8|30690.8|0
1730098270000|2024-10-28 06:51:10|30734.6|30694.6|30730.8|30690.8|30734.6|30694.6|30730.8|30690.8|0
1730098280000|2024-10-28 06:51:20|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|30730.8|30690.8|1
1730098290000|2024-10-28 06:51:30|30740.8|30700.8|30740.8|30700.8|30740.8|30700.8|30740.8|30700.8|1
1730098300000|2024-10-28 06:51:40|30739.6|30699.6|30739.6|30699.6|30739.6|30699.6|30739.6|30699.6|0
1730098310000|2024-10-28 06:51:50|30740.8|30700.8|30740.8|30700.8|30740.8|30700.8|30740.8|30700.8|1
1730098320000|2024-10-28 06:52:00|||||||||2
1730098330000|2024-10-28 06:52:10|30744.6|30704.6|30750.8|30710.8|30750.8|30710.8|30744.6|30704.6|9
1730098360000|2024-10-28 06:52:40|30757|30717|30757|30717|30757|30717|30755.8|30715.8|2
1730098380000|2024-10-28 06:53:00|30752|30712|30752|30712|30752|30712|30752|30712|1
1730098400000|2024-10-28 06:53:20|30757|30717|30757|30717|30757|30717|30757|30717|0
1730098420000|2024-10-28 06:53:40|||||||||1
1730098430000|2024-10-28 06:53:50|||||||||1
1730098440000|2024-10-28 06:54:00|30755.8|30715.8|30755.8|30715.8|30755.8|30715.8|30755.8|30715.8|0
1730098450000|2024-10-28 06:54:10|30752|30712|30752|30712|30752|30712|30752|30712|0
1730098490000|2024-10-28 06:54:50|30747|30707|30747|30707|30747|30707|30747|30707|8
1730098510000|2024-10-28 06:55:10|30743.1|30703.1|30743.1|30703.1|30743.1|30703.1|30743.1|30703.1|2
1730098520000|2024-10-28 06:55:20|30742|30702|30742|30702|30742|30702|30740.8|30700.8|6
1730098530000|2024-10-28 06:55:30|30743.1|30703.1|30743.1|30703.1|30743.1|30703.1|30743.1|30703.1|0
1730098540000|2024-10-28 06:55:40|30742|30702|30742|30702|30742|30702|30742|30702|0
1730098570000|2024-10-28 06:56:10|30740.8|30700.8|30732|30692|30740.8|30700.8|30732|30692|0
1730098580000|2024-10-28 06:56:20|30730.8|30690.8|30723.1|30683.1|30730.8|30690.8|30723.1|30683.1|0
1730098590000|2024-10-28 06:56:30|30722|30682|30722|30682|30722|30682|30722|30682|1
1730098600000|2024-10-28 06:56:40|30717|30677|30720.8|30680.8|30720.8|30680.8|30717|30677|28
1730098610000|2024-10-28 06:56:50|||||||||1
1730098620000|2024-10-28 06:57:00|||||||||1
1730098760000|2024-10-28 06:59:20|30722|30682|30722|30682|30722|30682|30722|30682|1
1730098770000|2024-10-28 06:59:30|30727|30687|30730.8|30690.8|30730.8|30690.8|30725.8|30685.8|4
1730098780000|2024-10-28 06:59:40|30727|30687|30722|30682|30730.8|30690.8|30722|30682|0
1730098790000|2024-10-28 06:59:50|30732|30692|30730.8|30690.8|30732|30692|30730.8|30690.8|8
1730098810000|2024-10-28 07:00:10|30727|30687|30727|30687|30727|30687|30727|30687|0
1730098860000|2024-10-28 07:01:00|30720.8|30680.8|30722|30682|30722|30682|30720.8|30680.8|1
1730098910000|2024-10-28 07:01:50|30720.8|30680.8|30720.8|30680.8|30720.8|30680.8|30720.8|30680.8|0
1730098930000|2024-10-28 07:02:10|30722|30682|30722|30682|30722|30682|30722|30682|0
1730098940000|2024-10-28 07:02:20|||||||||3
1730098980000|2024-10-28 07:03:00|30720.8|30680.8|30727|30687|30727|30687|30720.8|30680.8|0
1730098990000|2024-10-28 07:03:10|30722|30682|30722|30682|30722|30682|30722|30682|0
1730099010000|2024-10-28 07:03:30|30727|30687|30727|30687|30727|30687|30727|30687|0
1730099030000|2024-10-28 07:03:50|30722|30682|30730.8|30690.8|30730.8|30690.8|30722|30682|0
1730099090000|2024-10-28 07:04:50|30727|30687|30732|30692|30732|30692|30727|30687|6
1730099130000|2024-10-28 07:05:30|||||||||5
1730099220000|2024-10-28 07:07:00|||||||||1
1730099280000|2024-10-28 07:08:00|30734.6|30694.6|30730.8|30690.8|30734.6|30694.6|30730.8|30690.8|1
1730099320000|2024-10-28 07:08:40|30737|30697|30737|30697|30737|30697|30737|30697|2
1730099390000|2024-10-28 07:09:50|30740.8|30700.8|30737|30697|30740.8|30700.8|30737|30697|7
1730099420000|2024-10-28 07:10:20|30740.8|30700.8|30740.8|30700.8|30740.8|30700.8|30740.8|30700.8|0
1730099450000|2024-10-28 07:10:50|||||||||1
1730099500000|2024-10-28 07:11:40|30737|30697|30725.8|30685.8|30737|30697|30725.8|30685.8|17
1730099510000|2024-10-28 07:11:50|30729.6|30689.6|30729.6|30689.6|30729.6|30689.6|30729.6|30689.6|0
1730099520000|2024-10-28 07:12:00|30725.8|30685.8|30725.8|30685.8|30725.8|30685.8|30725.8|30685.8|0
1730099530000|2024-10-28 07:12:10|30729.6|30689.6|30729.6|30689.6|30729.6|30689.6|30729.6|30689.6|0
1730099540000|2024-10-28 07:12:20|30725.8|30685.8|30725.8|30685.8|30725.8|30685.8|30725.8|30685.8|1
1730099580000|2024-10-28 07:13:00|30730.8|30690.8|30730.8|30690.8|30730.8|30690.8|30730.8|30690.8|1
1730099640000|2024-10-28 07:14:00|||||||||2
1730099660000|2024-10-28 07:14:20|30727|30687|30727|30687|30727|30687|30727|30687|0
1730099690000|2024-10-28 07:14:50|30730.8|30690.8|30730.8|30690.8|30730.8|30690.8|30730.8|30690.8|7
1730099700000|2024-10-28 07:15:00|30727|30687|30727|30687|30727|30687|30727|30687|0
1730099720000|2024-10-28 07:15:20|30730.8|30690.8|30730.8|30690.8|30730.8|30690.8|30730.8|30690.8|0
1730099760000|2024-10-28 07:16:00|||||||||1
1730099840000|2024-10-28 07:17:20|||||||||1
1730099910000|2024-10-28 07:18:30|||||||||3
1730099920000|2024-10-28 07:18:40|||||||||1
1730099940000|2024-10-28 07:19:00|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|0
1730099960000|2024-10-28 07:19:20|30730.8|30690.8|30730.8|30690.8|30730.8|30690.8|30730.8|30690.8|0
1730099990000|2024-10-28 07:19:50|30737|30697|30737|30697|30737|30697|30737|30697|6
1730100010000|2024-10-28 07:20:10|||||||||1
1730100110000|2024-10-28 07:21:50|30740.8|30700.8|30740.8|30700.8|30740.8|30700.8|30740.8|30700.8|0
1730100120000|2024-10-28 07:22:00|30737|30697|30737|30697|30737|30697|30737|30697|0
1730100170000|2024-10-28 07:22:50|30735.8|30695.8|30735.8|30695.8|30735.8|30695.8|30735.8|30695.8|0
1730100190000|2024-10-28 07:23:10|30730.8|30690.8|30730.8|30690.8|30730.8|30690.8|30730.8|30690.8|0
1730100290000|2024-10-28 07:24:50|||||||||7
1730100310000|2024-10-28 07:25:10|30727|30687|30727|30687|30727|30687|30727|30687|1
1730100330000|2024-10-28 07:25:30|||||||||6
1730100420000|2024-10-28 07:27:00|30732|30692|30732|30692|30732|30692|30732|30692|2
1730100430000|2024-10-28 07:27:10|30730.8|30690.8|30727|30687|30730.8|30690.8|30727|30687|0
1730100440000|2024-10-28 07:27:20|30723.2|30683.2|30723.2|30683.2|30723.2|30683.2|30723.2|30683.2|0
1730100470000|2024-10-28 07:27:50|30720.8|30680.8|30712|30672|30720.8|30680.8|30712|30672|11
1730100480000|2024-10-28 07:28:00|30717|30677|30717|30677|30717|30677|30717|30677|0
1730100490000|2024-10-28 07:28:10|30720.8|30680.8|30720.8|30680.8|30720.8|30680.8|30720.8|30680.8|0
1730100500000|2024-10-28 07:28:20|30722|30682|30722|30682|30722|30682|30722|30682|4
1730100580000|2024-10-28 07:29:40|30720.8|30680.8|30720.8|30680.8|30720.8|30680.8|30720.8|30680.8|0
1730100590000|2024-10-28 07:29:50|30725.8|30685.8|30725.8|30685.8|30725.8|30685.8|30725.8|30685.8|5
1730100600000|2024-10-28 07:30:00|30722|30682|30722|30682|30722|30682|30722|30682|0
1730100630000|2024-10-28 07:30:30|30727|30687|30727|30687|30727|30687|30727|30687|0
1730100680000|2024-10-28 07:31:20|30730.8|30690.8|30730.8|30690.8|30730.8|30690.8|30730.8|30690.8|0
1730100750000|2024-10-28 07:32:30|||||||||2
1730100760000|2024-10-28 07:32:40|30737|30697|30735.8|30695.8|30737|30697|30733.2|30693.2|1
1730100800000|2024-10-28 07:33:20|30732|30692|30732|30692|30732|30692|30732|30692|1
1730100810000|2024-10-28 07:33:30|30730.8|30690.8|30730.8|30690.8|30730.8|30690.8|30730.8|30690.8|0
1730100820000|2024-10-28 07:33:40|30732|30692|30732|30692|30732|30692|30732|30692|0
1730100860000|2024-10-28 07:34:20|30730.8|30690.8|30730.8|30690.8|30730.8|30690.8|30730.8|30690.8|0
1730100890000|2024-10-28 07:34:50|30732|30692|30732|30692|30732|30692|30732|30692|3
1730100970000|2024-10-28 07:36:10|30730.8|30690.8|30730.8|30690.8|30730.8|30690.8|30730.8|30690.8|0
1730101070000|2024-10-28 07:37:50|30729.6|30689.6|30729.6|30689.6|30729.6|30689.6|30729.6|30689.6|1
1730101100000|2024-10-28 07:38:20|||||||||1
1730101180000|2024-10-28 07:39:40|30720.8|30680.8|30720.8|30680.8|30720.8|30680.8|30720.8|30680.8|0
1730101190000|2024-10-28 07:39:50|30724.6|30684.6|30730.8|30690.8|30730.8|30690.8|30720.8|30680.8|8
1730101460000|2024-10-28 07:44:20|30720.8|30680.8|30720.8|30680.8|30720.8|30680.8|30720.8|30680.8|4
1730101490000|2024-10-28 07:44:50|||||||||8
1730101520000|2024-10-28 07:45:20|30724.6|30684.6|30724.6|30684.6|30724.6|30684.6|30724.6|30684.6|0
1730101560000|2024-10-28 07:46:00|||||||||1
1730101580000|2024-10-28 07:46:20|||||||||1
1730101660000|2024-10-28 07:47:40|30720.8|30680.8|30720.8|30680.8|30720.8|30680.8|30720.8|30680.8|2
1730101690000|2024-10-28 07:48:10|||||||||1
1730101740000|2024-10-28 07:49:00|30686.1|30646.1|30686.1|30646.1|30686.1|30646.1|30686.1|30646.1|14
1730101760000|2024-10-28 07:49:20|30681.1|30641.1|30681.1|30641.1|30681.1|30641.1|30681.1|30641.1|3
1730101770000|2024-10-28 07:49:30|30679.9|30639.9|30681.1|30641.1|30681.1|30641.1|30679.9|30639.9|5
1730101780000|2024-10-28 07:49:40|30677.2|30637.2|30676.1|30636.1|30677.2|30637.2|30676.1|30636.1|1
1730101790000|2024-10-28 07:49:50|||||||||7
1730101860000|2024-10-28 07:51:00|||||||||1
1730101870000|2024-10-28 07:51:10|30671.1|30631.1|30666.1|30626.1|30671.1|30631.1|30666.1|30626.1|1
1730101910000|2024-10-28 07:51:50|30662.2|30622.2|30662.2|30622.2|30662.2|30622.2|30662.2|30622.2|0
1730101930000|2024-10-28 07:52:10|30661.1|30621.1|30661.1|30621.1|30661.1|30621.1|30661.1|30621.1|3
1730101950000|2024-10-28 07:52:30|||||||||2
1730101960000|2024-10-28 07:52:40|30657.2|30617.2|30657.2|30617.2|30657.2|30617.2|30657.2|30617.2|1
1730102020000|2024-10-28 07:53:40|30661.1|30621.1|30661.1|30621.1|30661.1|30621.1|30661.1|30621.1|3
1730102040000|2024-10-28 07:54:00|30657.2|30617.2|30657.2|30617.2|30657.2|30617.2|30657.2|30617.2|0
1730102050000|2024-10-28 07:54:10|30661.1|30621.1|30661.1|30621.1|30661.1|30621.1|30661.1|30621.1|0
1730102080000|2024-10-28 07:54:40|30657.2|30617.2|30651.1|30611.1|30657.2|30617.2|30651.1|30611.1|2
1730102090000|2024-10-28 07:54:50|30657.2|30617.2|30657.2|30617.2|30657.2|30617.2|30657.2|30617.2|10
1730102150000|2024-10-28 07:55:50|30656.1|30616.1|30651.1|30611.1|30656.1|30616.1|30651.1|30611.1|0
1730102180000|2024-10-28 07:56:20|30647.2|30607.2|30647.2|30607.2|30647.2|30607.2|30647.2|30607.2|0
1730102190000|2024-10-28 07:56:30|30646.1|30606.1|30646.1|30606.1|30646.1|30606.1|30646.1|30606.1|0
1730102210000|2024-10-28 07:56:50|30642.2|30602.2|30642.2|30602.2|30642.2|30602.2|30642.2|30602.2|0
1730102240000|2024-10-28 07:57:20|30637.2|30597.2|30641.1|30601.1|30641.1|30601.1|30637.2|30597.2|1
1730102280000|2024-10-28 07:58:00|30637.2|30597.2|30636.1|30596.1|30637.2|30597.2|30636.1|30596.1|1
1730102320000|2024-10-28 07:58:40|30632.2|30592.2|30631.1|30591.1|30632.2|30592.2|30631.1|30591.1|2
1730102340000|2024-10-28 07:59:00|30637.2|30597.2|30646.1|30606.1|30646.1|30606.1|30637.2|30597.2|13
1730102350000|2024-10-28 07:59:10|30644.9|30604.9|30641.1|30601.1|30644.9|30604.9|30641.1|30601.1|0
1730102360000|2024-10-28 07:59:20|||||||||1
1730102390000|2024-10-28 07:59:50|30642.2|30602.2|30647.2|30607.2|30647.2|30607.2|30641.1|30601.1|6
1730102400000|2024-10-28 08:00:00|30646.1|30606.1|30652.2|30612.2|30652.2|30612.2|30646.1|30606.1|2
1730102410000|2024-10-28 08:00:10|30656.1|30616.1|30652.2|30612.2|30656.1|30616.1|30652.2|30612.2|1
1730102420000|2024-10-28 08:00:20|30656.1|30616.1|30656.1|30616.1|30656.1|30616.1|30656.1|30616.1|0
1730102450000|2024-10-28 08:00:50|30651.1|30611.1|30651.1|30611.1|30651.1|30611.1|30651.1|30611.1|2
1730102470000|2024-10-28 08:01:10|30652.2|30612.2|30656.1|30616.1|30656.1|30616.1|30652.2|30612.2|0
1730102500000|2024-10-28 08:01:40|30652.2|30612.2|30651.1|30611.1|30652.2|30612.2|30651.1|30611.1|0
1730102510000|2024-10-28 08:01:50|||||||||1
1730102520000|2024-10-28 08:02:00|30652.2|30612.2|30652.2|30612.2|30652.2|30612.2|30652.2|30612.2|0
1730102560000|2024-10-28 08:02:40|||||||||2
1730102570000|2024-10-28 08:02:50|30651.1|30611.1|30652.2|30612.2|30654.9|30614.9|30647.2|30607.2|3
1730102580000|2024-10-28 08:03:00|30656.1|30616.1|30656.1|30616.1|30656.1|30616.1|30656.1|30616.1|0
1730102630000|2024-10-28 08:03:50|30654.9|30614.9|30646.1|30606.1|30654.9|30614.9|30646.1|30606.1|0
1730102650000|2024-10-28 08:04:10|30649.9|30609.9|30649.9|30609.9|30649.9|30609.9|30649.9|30609.9|0
1730102670000|2024-10-28 08:04:30|30651.1|30611.1|30651.1|30611.1|30651.1|30611.1|30651.1|30611.1|4
1730102680000|2024-10-28 08:04:40|30652.2|30612.2|30651.1|30611.1|30652.2|30612.2|30651.1|30611.1|0
1730102690000|2024-10-28 08:04:50|30671.1|30631.1|30671.1|30631.1|30671.1|30631.1|30671.1|30631.1|12
1730102700000|2024-10-28 08:05:00|30666.1|30626.1|30666.1|30626.1|30666.1|30626.1|30666.1|30626.1|0
1730102710000|2024-10-28 08:05:10|30667.2|30627.2|30672.2|30632.2|30676.1|30636.1|30667.2|30627.2|2
1730102720000|2024-10-28 08:05:20|30673.4|30633.4|30678.4|30638.4|30682.2|30642.2|30673.4|30633.4|8
1730102730000|2024-10-28 08:05:30|30677.2|30637.2|30678.4|30638.4|30682.2|30642.2|30677.2|30637.2|0
1730102740000|2024-10-28 08:05:40|30677.2|30637.2|30686.1|30646.1|30686.1|30646.1|30677.2|30637.2|0
1730102750000|2024-10-28 08:05:50|30682.2|30642.2|30682.2|30642.2|30682.2|30642.2|30682.2|30642.2|1
1730102770000|2024-10-28 08:06:10|30686.1|30646.1|30686.1|30646.1|30686.1|30646.1|30682.2|30642.2|0
1730102780000|2024-10-28 08:06:20|30682.2|30642.2|30688.4|30648.4|30688.4|30648.4|30682.2|30642.2|3
1730102790000|2024-10-28 08:06:30|30692.2|30652.2|30688.4|30648.4|30692.2|30652.2|30688.4|30648.4|0
1730102800000|2024-10-28 08:06:40|30692.2|30652.2|30692.2|30652.2|30692.2|30652.2|30692.2|30652.2|0
1730102820000|2024-10-28 08:07:00|30694.6|30654.6|30693.4|30653.4|30697.2|30657.2|30693.4|30653.4|3
1730102830000|2024-10-28 08:07:10|30692.2|30652.2|30692.2|30652.2|30692.2|30652.2|30692.2|30652.2|0
1730102840000|2024-10-28 08:07:20|30688.4|30648.4|30702.2|30662.2|30702.2|30662.2|30688.4|30648.4|7
1730102900000|2024-10-28 08:08:20|30698.4|30658.4|30703.4|30663.4|30703.4|30663.4|30698.4|30658.4|27
1730102910000|2024-10-28 08:08:30|30702.2|30662.2|30699.6|30659.6|30702.2|30662.2|30699.6|30659.6|2
1730102920000|2024-10-28 08:08:40|30698.4|30658.4|30708.4|30668.4|30708.4|30668.4|30698.4|30658.4|8
1730102930000|2024-10-28 08:08:50|30704.6|30664.6|30708.4|30668.4|30708.4|30668.4|30704.6|30664.6|0
1730102940000|2024-10-28 08:09:00|30703.4|30663.4|30702.2|30662.2|30703.4|30663.4|30702.2|30662.2|2
1730102950000|2024-10-28 08:09:10|30698.4|30658.4|30698.4|30658.4|30698.4|30658.4|30698.4|30658.4|0
1730102960000|2024-10-28 08:09:20|30703.4|30663.4|30703.4|30663.4|30703.4|30663.4|30703.4|30663.4|4
1730102970000|2024-10-28 08:09:30|30702.2|30662.2|30703.4|30663.4|30703.4|30663.4|30702.2|30662.2|2
1730102980000|2024-10-28 08:09:40|30708.4|30668.4|30703.4|30663.4|30708.4|30668.4|30703.4|30663.4|3
1730102990000|2024-10-28 08:09:50|30704.6|30664.6|30704.6|30664.6|30708.4|30668.4|30704.6|30664.6|10
1730103000000|2024-10-28 08:10:00|30699.6|30659.6|30703.4|30663.4|30703.4|30663.4|30699.6|30659.6|1
1730103010000|2024-10-28 08:10:10|30704.6|30664.6|30703.4|30663.4|30704.6|30664.6|30703.4|30663.4|0
1730103020000|2024-10-28 08:10:20|30713.4|30673.4|30709.6|30669.6|30713.4|30673.4|30708.4|30668.4|26
1730103030000|2024-10-28 08:10:30|30708.4|30668.4|30709.6|30669.6|30709.6|30669.6|30704.6|30664.6|2
1730103050000|2024-10-28 08:10:50|30714.6|30674.6|30714.6|30674.6|30714.6|30674.6|30714.6|30674.6|0
1730103070000|2024-10-28 08:11:10|30718.4|30678.4|30714.6|30674.6|30718.4|30678.4|30714.6|30674.6|0
1730103080000|2024-10-28 08:11:20|30709.6|30669.6|30719.6|30679.6|30719.6|30679.6|30709.6|30669.6|27
1730103090000|2024-10-28 08:11:30|30720.8|30680.8|30724.6|30684.6|30724.6|30684.6|30720.8|30680.8|1
1730103100000|2024-10-28 08:11:40|30723.4|30683.4|30719.6|30679.6|30723.4|30683.4|30719.6|30679.6|0
1730103110000|2024-10-28 08:11:50|30723.4|30683.4|30723.4|30683.4|30723.4|30683.4|30723.4|30683.4|0
1730103120000|2024-10-28 08:12:00|30719.6|30679.6|30719.6|30679.6|30719.6|30679.6|30719.6|30679.6|0
1730103140000|2024-10-28 08:12:20|30718.4|30678.4|30715.8|30675.8|30718.4|30678.4|30709.6|30669.6|8
1730103160000|2024-10-28 08:12:40|30719.6|30679.6|30719.6|30679.6|30719.6|30679.6|30715.8|30675.8|0
1730103170000|2024-10-28 08:12:50|30720.8|30680.8|30720.8|30680.8|30720.8|30680.8|30720.8|30680.8|0
1730103180000|2024-10-28 08:13:00|30719.6|30679.6|30719.6|30679.6|30719.6|30679.6|30719.6|30679.6|1
1730103200000|2024-10-28 08:13:20|30720.8|30680.8|30720.8|30680.8|30720.8|30680.8|30720.8|30680.8|0
1730103210000|2024-10-28 08:13:30|30718.4|30678.4|30718.4|30678.4|30718.4|30678.4|30718.4|30678.4|2
1730103260000|2024-10-28 08:14:20|30728.4|30688.4|30728.4|30688.4|30728.4|30688.4|30728.4|30688.4|8
1730103270000|2024-10-28 08:14:30|30710.8|30670.8|30719.6|30679.6|30719.6|30679.6|30710.8|30670.8|20
1730103280000|2024-10-28 08:14:40|30715.8|30675.8|30715.8|30675.8|30715.8|30675.8|30715.8|30675.8|0
1730103290000|2024-10-28 08:14:50|30724.6|30684.6|30719.6|30679.6|30724.6|30684.6|30719.6|30679.6|14
1730103300000|2024-10-28 08:15:00|30718.4|30678.4|30719.6|30679.6|30719.6|30679.6|30718.4|30678.4|2
1730103310000|2024-10-28 08:15:10|30720.8|30680.8|30719.6|30679.6|30724.6|30684.6|30719.6|30679.6|0
1730103320000|2024-10-28 08:15:20|30720.8|30680.8|30725.8|30685.8|30729.6|30689.6|30720.8|30680.8|7
1730103330000|2024-10-28 08:15:30|30729.6|30689.6|30725.8|30685.8|30729.6|30689.6|30725.8|30685.8|1
1730103340000|2024-10-28 08:15:40|30729.6|30689.6|30725.8|30685.8|30729.6|30689.6|30725.8|30685.8|0
1730103350000|2024-10-28 08:15:50|30729.6|30689.6|30729.6|30689.6|30729.6|30689.6|30729.6|30689.6|0
1730103360000|2024-10-28 08:16:00|30730.8|30690.8|30729.6|30689.6|30730.8|30690.8|30725.8|30685.8|1
1730103370000|2024-10-28 08:16:10|30725.8|30685.8|30725.8|30685.8|30725.8|30685.8|30725.8|30685.8|0
1730103380000|2024-10-28 08:16:20|30730.8|30690.8|30739.6|30699.6|30740.8|30700.8|30730.8|30690.8|24
1730103410000|2024-10-28 08:16:50|30735.8|30695.8|30735.8|30695.8|30735.8|30695.8|30735.8|30695.8|0
1730103430000|2024-10-28 08:17:10|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|30730.8|30690.8|0
1730103440000|2024-10-28 08:17:20|30730.8|30690.8|30735.8|30695.8|30735.8|30695.8|30730.8|30690.8|7
1730103450000|2024-10-28 08:17:30|30734.6|30694.6|30730.8|30690.8|30739.6|30699.6|30730.8|30690.8|0
1730103470000|2024-10-28 08:17:50|30735.8|30695.8|30730.8|30690.8|30735.8|30695.8|30730.8|30690.8|1
1730103500000|2024-10-28 08:18:20|30734.6|30694.6|30735.8|30695.8|30735.8|30695.8|30734.6|30694.6|4
1730103510000|2024-10-28 08:18:30|30740.8|30700.8|30740.8|30700.8|30740.8|30700.8|30740.8|30700.8|0
1730103540000|2024-10-28 08:19:00|30735.8|30695.8|30735.8|30695.8|30735.8|30695.8|30735.8|30695.8|2
1730103560000|2024-10-28 08:19:20|30739.6|30699.6|30735.8|30695.8|30739.6|30699.6|30735.8|30695.8|2
1730103590000|2024-10-28 08:19:50|30740.8|30700.8|30738.4|30698.4|30744.6|30704.6|30738.4|30698.4|33
1730103600000|2024-10-28 08:20:00|30733.4|30693.4|30733.4|30693.4|30733.4|30693.4|30733.4|30693.4|1
1730103610000|2024-10-28 08:20:10|30728.4|30688.4|30728.4|30688.4|30728.4|30688.4|30728.4|30688.4|0
1730103640000|2024-10-28 08:20:40|30723.4|30683.4|30723.4|30683.4|30723.4|30683.4|30723.4|30683.4|1
1730103650000|2024-10-28 08:20:50|30722.3|30682.3|30718.4|30678.4|30722.3|30682.3|30718.4|30678.4|0
1730103660000|2024-10-28 08:21:00|30713.4|30673.4|30713.4|30673.4|30713.4|30673.4|30713.4|30673.4|0
1730103670000|2024-10-28 08:21:10|30714.6|30674.6|30718.4|30678.4|30718.4|30678.4|30714.6|30674.6|0
1730103680000|2024-10-28 08:21:20|30713.4|30673.4|30713.4|30673.4|30713.4|30673.4|30713.4|30673.4|1
1730103690000|2024-10-28 08:21:30|30718.4|30678.4|30713.4|30673.4|30718.4|30678.4|30713.4|30673.4|1
1730103750000|2024-10-28 08:22:30|30712.3|30672.3|30708.4|30668.4|30712.3|30672.3|30708.4|30668.4|0
1730103790000|2024-10-28 08:23:10|30698.4|30658.4|30697.3|30657.3|30698.4|30658.4|30697.3|30657.3|1
1730103800000|2024-10-28 08:23:20|30693.4|30653.4|30693.4|30653.4|30693.4|30653.4|30693.4|30653.4|0
1730103830000|2024-10-28 08:23:50|30692.3|30652.3|30692.3|30652.3|30692.3|30652.3|30688.4|30648.4|0
1730103840000|2024-10-28 08:24:00|30688.4|30648.4|30692.3|30652.3|30692.3|30652.3|30688.4|30648.4|0
1730103850000|2024-10-28 08:24:10|30688.4|30648.4|30692.3|30652.3|30692.3|30652.3|30688.4|30648.4|0
1730103870000|2024-10-28 08:24:30|||||||||1
1730103890000|2024-10-28 08:24:50|30698.4|30658.4|30698.4|30658.4|30698.4|30658.4|30698.4|30658.4|4
1730103910000|2024-10-28 08:25:10|||||||||1
1730103940000|2024-10-28 08:25:40|30693.4|30653.4|30693.4|30653.4|30693.4|30653.4|30693.4|30653.4|1
1730103980000|2024-10-28 08:26:20|30692.3|30652.3|30692.3|30652.3|30692.3|30652.3|30688.4|30648.4|0
1730104000000|2024-10-28 08:26:40|30688.4|30648.4|30692.3|30652.3|30692.3|30652.3|30688.4|30648.4|11
1730104010000|2024-10-28 08:26:50|30688.4|30648.4|30688.4|30648.4|30688.4|30648.4|30688.4|30648.4|0
1730104020000|2024-10-28 08:27:00|30692.3|30652.3|30692.3|30652.3|30692.3|30652.3|30692.3|30652.3|0
1730104030000|2024-10-28 08:27:10|30688.4|30648.4|30688.4|30648.4|30688.4|30648.4|30688.4|30648.4|0
1730104040000|2024-10-28 08:27:20|30682.3|30642.3|30682.3|30642.3|30682.3|30642.3|30682.3|30642.3|3
1730104050000|2024-10-28 08:27:30|30686.1|30646.1|30686.1|30646.1|30686.1|30646.1|30686.1|30646.1|0
1730104060000|2024-10-28 08:27:40|30682.3|30642.3|30686.1|30646.1|30686.1|30646.1|30682.3|30642.3|8
1730104070000|2024-10-28 08:27:50|30682.3|30642.3|30682.3|30642.3|30682.3|30642.3|30682.3|30642.3|0
1730104080000|2024-10-28 08:28:00|30686.1|30646.1|30686.1|30646.1|30686.1|30646.1|30686.1|30646.1|0
1730104100000|2024-10-28 08:28:20|30676.1|30636.1|30672.3|30632.3|30676.1|30636.1|30672.3|30632.3|1
1730104130000|2024-10-28 08:28:50|30668.4|30628.4|30666.1|30626.1|30668.4|30628.4|30666.1|30626.1|6
1730104170000|2024-10-28 08:29:30|||||||||1
1730104190000|2024-10-28 08:29:50|30656.1|30616.1|30656.1|30616.1|30656.1|30616.1|30656.1|30616.1|24
1730104220000|2024-10-28 08:30:20|30662.3|30622.3|30666.1|30626.1|30671.1|30631.1|30662.3|30622.3|20
1730104240000|2024-10-28 08:30:40|||||||||2
1730104250000|2024-10-28 08:30:50|||||||||1
1730104300000|2024-10-28 08:31:40|||||||||4
1730104330000|2024-10-28 08:32:10|||||||||1
1730104370000|2024-10-28 08:32:50|30652.3|30612.3|30652.3|30612.3|30652.3|30612.3|30648.4|30608.4|4
1730104380000|2024-10-28 08:33:00|30646.1|30606.1|30646.1|30606.1|30646.1|30606.1|30646.1|30606.1|11
1730104400000|2024-10-28 08:33:20|30647.3|30607.3|30646.1|30606.1|30647.3|30607.3|30646.1|30606.1|7
1730104470000|2024-10-28 08:34:30|||||||||1
1730104490000|2024-10-28 08:34:50|||||||||5
1730104500000|2024-10-28 08:35:00|30636.1|30596.1|30631.1|30591.1|30636.1|30596.1|30631.1|30591.1|32
1730104510000|2024-10-28 08:35:10|30636.1|30596.1|30634.9|30594.9|30636.1|30596.1|30634.9|30594.9|1
1730104520000|2024-10-28 08:35:20|30631.1|30591.1|30631.1|30591.1|30631.1|30591.1|30631.1|30591.1|0
1730104540000|2024-10-28 08:35:40|30634.9|30594.9|30632.3|30592.3|30634.9|30594.9|30632.3|30592.3|1
1730104550000|2024-10-28 08:35:50|30636.1|30596.1|30636.1|30596.1|30636.1|30596.1|30636.1|30596.1|0
1730104570000|2024-10-28 08:36:10|30632.3|30592.3|30632.3|30592.3|30632.3|30592.3|30632.3|30592.3|0
1730104590000|2024-10-28 08:36:30|30631.1|30591.1|30632.3|30592.3|30632.3|30592.3|30631.1|30591.1|0
1730104600000|2024-10-28 08:36:40|30627.3|30587.3|30627.3|30587.3|30627.3|30587.3|30627.3|30587.3|0
1730104620000|2024-10-28 08:37:00|30631.1|30591.1|30636.1|30596.1|30636.1|30596.1|30631.1|30591.1|0
1730104630000|2024-10-28 08:37:10|30639.9|30599.9|30639.9|30599.9|30639.9|30599.9|30639.9|30599.9|1
1730104650000|2024-10-28 08:37:30|30636.1|30596.1|30639.9|30599.9|30639.9|30599.9|30636.1|30596.1|0
1730104660000|2024-10-28 08:37:40|30632.3|30592.3|30636.1|30596.1|30636.1|30596.1|30632.3|30592.3|0
1730104680000|2024-10-28 08:38:00|30646.1|30606.1|30646.1|30606.1|30646.1|30606.1|30646.1|30606.1|5
1730104690000|2024-10-28 08:38:10|30642.3|30602.3|30642.3|30602.3|30642.3|30602.3|30642.3|30602.3|0
1730104700000|2024-10-28 08:38:20|30646.1|30606.1|30646.1|30606.1|30646.1|30606.1|30646.1|30606.1|7
1730104710000|2024-10-28 08:38:30|30642.3|30602.3|30642.3|30602.3|30642.3|30602.3|30642.3|30602.3|0
1730104760000|2024-10-28 08:39:20|30638.4|30598.4|30638.4|30598.4|30638.4|30598.4|30638.4|30598.4|0
1730104770000|2024-10-28 08:39:30|30642.3|30602.3|30642.3|30602.3|30642.3|30602.3|30642.3|30602.3|0
1730104790000|2024-10-28 08:39:50|||||||||9
1730104800000|2024-10-28 08:40:00|30646.1|30606.1|30646.1|30606.1|30646.1|30606.1|30646.1|30606.1|0
1730104810000|2024-10-28 08:40:10|30642.3|30602.3|30642.3|30602.3|30642.3|30602.3|30642.3|30602.3|0
1730104820000|2024-10-28 08:40:20|30647.3|30607.3|30646.1|30606.1|30647.3|30607.3|30646.1|30606.1|2
1730104840000|2024-10-28 08:40:40|30642.3|30602.3|30642.3|30602.3|30642.3|30602.3|30642.3|30602.3|0
1730104900000|2024-10-28 08:41:40|30646.1|30606.1|30646.1|30606.1|30646.1|30606.1|30646.1|30606.1|6
1730104960000|2024-10-28 08:42:40|30642.3|30602.3|30642.3|30602.3|30642.3|30602.3|30642.3|30602.3|0
1730104980000|2024-10-28 08:43:00|30646.1|30606.1|30646.1|30606.1|30646.1|30606.1|30646.1|30606.1|0
1730105000000|2024-10-28 08:43:20|||||||||2
1730105020000|2024-10-28 08:43:40|30642.3|30602.3|30642.3|30602.3|30642.3|30602.3|30642.3|30602.3|0
1730105030000|2024-10-28 08:43:50|30646.1|30606.1|30646.1|30606.1|30646.1|30606.1|30646.1|30606.1|4
1730105060000|2024-10-28 08:44:20|30642.3|30602.3|30642.3|30602.3|30642.3|30602.3|30642.3|30602.3|0
1730105070000|2024-10-28 08:44:30|30632.3|30592.3|30626.1|30586.1|30632.3|30592.3|30626.1|30586.1|4
1730105090000|2024-10-28 08:44:50|30629.9|30589.9|30627.3|30587.3|30629.9|30589.9|30627.3|30587.3|8
1730105110000|2024-10-28 08:45:10|30631.1|30591.1|30632.3|30592.3|30632.3|30592.3|30631.1|30591.1|0
1730105120000|2024-10-28 08:45:20|30631.1|30591.1|30632.3|30592.3|30632.3|30592.3|30631.1|30591.1|0
1730105160000|2024-10-28 08:46:00|30636.1|30596.1|30636.1|30596.1|30636.1|30596.1|30636.1|30596.1|0
1730105170000|2024-10-28 08:46:10|30632.3|30592.3|30632.3|30592.3|30632.3|30592.3|30632.3|30592.3|0
1730105180000|2024-10-28 08:46:20|30636.1|30596.1|30636.1|30596.1|30636.1|30596.1|30636.1|30596.1|3
1730105190000|2024-10-28 08:46:30|30632.3|30592.3|30632.3|30592.3|30632.3|30592.3|30632.3|30592.3|0
1730105210000|2024-10-28 08:46:50|30636.1|30596.1|30636.1|30596.1|30636.1|30596.1|30636.1|30596.1|0
1730105220000|2024-10-28 08:47:00|30632.3|30592.3|30636.1|30596.1|30636.1|30596.1|30632.3|30592.3|0
1730105240000|2024-10-28 08:47:20|||||||||2
1730105250000|2024-10-28 08:47:30|30632.3|30592.3|30632.3|30592.3|30632.3|30592.3|30632.3|30592.3|0
1730105330000|2024-10-28 08:48:50|30627.3|30587.3|30626.1|30586.1|30627.3|30587.3|30626.1|30586.1|1
1730105340000|2024-10-28 08:49:00|||||||||1
1730105350000|2024-10-28 08:49:10|30627.3|30587.3|30626.1|30586.1|30632.3|30592.3|30626.1|30586.1|5
1730105360000|2024-10-28 08:49:20|30627.3|30587.3|30627.3|30587.3|30627.3|30587.3|30627.3|30587.3|4
1730105370000|2024-10-28 08:49:30|30632.3|30592.3|30632.3|30592.3|30632.3|30592.3|30627.3|30587.3|1
1730105390000|2024-10-28 08:49:50|||||||||9
1730105410000|2024-10-28 08:50:10|30628.4|30588.4|30632.3|30592.3|30632.3|30592.3|30628.4|30588.4|1
1730105420000|2024-10-28 08:50:20|30637.3|30597.3|30637.3|30597.3|30637.3|30597.3|30637.3|30597.3|5
1730105480000|2024-10-28 08:51:20|30633.4|30593.4|30633.4|30593.4|30633.4|30593.4|30633.4|30593.4|0
1730105490000|2024-10-28 08:51:30|30632.3|30592.3|30632.3|30592.3|30632.3|30592.3|30632.3|30592.3|0
1730105500000|2024-10-28 08:51:40|||||||||1
1730105530000|2024-10-28 08:52:10|30628.4|30588.4|30633.4|30593.4|30633.4|30593.4|30628.4|30588.4|14
1730105590000|2024-10-28 08:53:10|30627.3|30587.3|30627.3|30587.3|30632.3|30592.3|30627.3|30587.3|0
1730105630000|2024-10-28 08:53:50|30626.1|30586.1|30627.3|30587.3|30627.3|30587.3|30622.3|30582.3|6
1730105640000|2024-10-28 08:54:00|30628.4|30588.4|30637.3|30597.3|30637.3|30597.3|30628.4|30588.4|1
1730105650000|2024-10-28 08:54:10|30636.1|30596.1|30637.3|30597.3|30637.3|30597.3|30632.3|30592.3|3
1730105700000|2024-10-28 08:55:00|30638.4|30598.4|30642.3|30602.3|30642.3|30602.3|30637.3|30597.3|10
1730105710000|2024-10-28 08:55:10|30641.1|30601.1|30642.3|30602.3|30642.3|30602.3|30641.1|30601.1|0
1730105720000|2024-10-28 08:55:20|30641.1|30601.1|30642.3|30602.3|30642.3|30602.3|30641.1|30601.1|4
1730105770000|2024-10-28 08:56:10|30646.1|30606.1|30642.3|30602.3|30646.1|30606.1|30642.3|30602.3|0
1730105790000|2024-10-28 08:56:30|30637.3|30597.3|30636.1|30596.1|30637.3|30597.3|30636.1|30596.1|0
1730105800000|2024-10-28 08:56:40|30632.3|30592.3|30632.3|30592.3|30632.3|30592.3|30632.3|30592.3|0
1730105810000|2024-10-28 08:56:50|30652.3|30612.3|30648.4|30608.4|30652.3|30612.3|30648.4|30608.4|3
1730105890000|2024-10-28 08:58:10|30648.5|30608.5|30643.5|30603.5|30648.5|30608.5|30643.5|30603.5|3
1730105900000|2024-10-28 08:58:20|30647.3|30607.3|30648.5|30608.5|30648.5|30608.5|30647.3|30607.3|0
1730105910000|2024-10-28 08:58:30|30643.5|30603.5|30643.5|30603.5|30643.5|30603.5|30643.5|30603.5|0
1730105940000|2024-10-28 08:59:00|30642.3|30602.3|30642.3|30602.3|30642.3|30602.3|30642.3|30602.3|1
1730105950000|2024-10-28 08:59:10|||||||||1
1730105960000|2024-10-28 08:59:20|30643.5|30603.5|30648.5|30608.5|30648.5|30608.5|30643.5|30603.5|5
1730105970000|2024-10-28 08:59:30|30643.5|30603.5|30643.5|30603.5|30643.5|30603.5|30643.5|30603.5|1
1730106000000|2024-10-28 09:00:00|30642.3|30602.3|30652.3|30612.3|30656.1|30616.1|30642.3|30602.3|1
1730106010000|2024-10-28 09:00:10|30648.5|30608.5|30648.5|30608.5|30648.5|30608.5|30648.5|30608.5|0
1730106030000|2024-10-28 09:00:30|30652.3|30612.3|30648.5|30608.5|30652.3|30612.3|30648.5|30608.5|0
1730106050000|2024-10-28 09:00:50|30652.3|30612.3|30656.1|30616.1|30656.1|30616.1|30652.3|30612.3|0
1730106060000|2024-10-28 09:01:00|30662.3|30622.3|30662.3|30622.3|30662.3|30622.3|30662.3|30622.3|3
1730106070000|2024-10-28 09:01:10|30658.5|30618.5|30658.5|30618.5|30658.5|30618.5|30658.5|30618.5|0
1730106080000|2024-10-28 09:01:20|30662.3|30622.3|30662.3|30622.3|30662.3|30622.3|30662.3|30622.3|0
1730106100000|2024-10-28 09:01:40|||||||||7
1730106120000|2024-10-28 09:02:00|30657.3|30617.3|30657.3|30617.3|30657.3|30617.3|30657.3|30617.3|1
1730106170000|2024-10-28 09:02:50|30656.1|30616.1|30656.1|30616.1|30656.1|30616.1|30656.1|30616.1|0
1730106180000|2024-10-28 09:03:00|30652.3|30612.3|30652.3|30612.3|30652.3|30612.3|30652.3|30612.3|0
1730106240000|2024-10-28 09:04:00|30648.5|30608.5|30648.5|30608.5|30648.5|30608.5|30648.5|30608.5|1
1730106250000|2024-10-28 09:04:10|30652.3|30612.3|30652.3|30612.3|30652.3|30612.3|30652.3|30612.3|0
1730106300000|2024-10-28 09:05:00|30648.5|30608.5|30648.5|30608.5|30648.5|30608.5|30648.5|30608.5|0
1730106310000|2024-10-28 09:05:10|30652.3|30612.3|30652.3|30612.3|30652.3|30612.3|30652.3|30612.3|0
1730106390000|2024-10-28 09:06:30|30648.5|30608.5|30652.3|30612.3|30652.3|30612.3|30648.5|30608.5|0
1730106400000|2024-10-28 09:06:40|30646.1|30606.1|30646.1|30606.1|30646.1|30606.1|30646.1|30606.1|2
1730106450000|2024-10-28 09:07:30|30651.1|30611.1|30646.1|30606.1|30651.1|30611.1|30646.1|30606.1|2
1730106460000|2024-10-28 09:07:40|||||||||1
1730106470000|2024-10-28 09:07:50|30642.3|30602.3|30646.1|30606.1|30646.1|30606.1|30642.3|30602.3|0
1730106480000|2024-10-28 09:08:00|30642.3|30602.3|30646.1|30606.1|30646.1|30606.1|30642.3|30602.3|2
1730106500000|2024-10-28 09:08:20|30656.1|30616.1|30656.1|30616.1|30656.1|30616.1|30656.1|30616.1|3
1730106510000|2024-10-28 09:08:30|30652.3|30612.3|30652.3|30612.3|30652.3|30612.3|30652.3|30612.3|0
1730106520000|2024-10-28 09:08:40|30651.1|30611.1|30651.1|30611.1|30651.1|30611.1|30651.1|30611.1|6
1730106530000|2024-10-28 09:08:50|30656.1|30616.1|30656.1|30616.1|30656.1|30616.1|30656.1|30616.1|0
1730106540000|2024-10-28 09:09:00|30652.3|30612.3|30651.1|30611.1|30652.3|30612.3|30651.1|30611.1|2
1730106560000|2024-10-28 09:09:20|30647.3|30607.3|30647.3|30607.3|30647.3|30607.3|30647.3|30607.3|0
1730106590000|2024-10-28 09:09:50|30646.1|30606.1|30646.1|30606.1|30646.1|30606.1|30646.1|30606.1|0
1730106600000|2024-10-28 09:10:00|30642.3|30602.3|30646.1|30606.1|30646.1|30606.1|30642.3|30602.3|0
1730106610000|2024-10-28 09:10:10|30642.3|30602.3|30646.1|30606.1|30646.1|30606.1|30642.3|30602.3|0
1730106640000|2024-10-28 09:10:40|30656.1|30616.1|30656.1|30616.1|30656.1|30616.1|30656.1|30616.1|9
1730106660000|2024-10-28 09:11:00|30652.3|30612.3|30656.1|30616.1|30656.1|30616.1|30652.3|30612.3|0
1730106690000|2024-10-28 09:11:30|||||||||1
1730106700000|2024-10-28 09:11:40|30647.3|30607.3|30646.1|30606.1|30647.3|30607.3|30646.1|30606.1|0
1730106710000|2024-10-28 09:11:50|30651.1|30611.1|30656.1|30616.1|30656.1|30616.1|30651.1|30611.1|0
1730106720000|2024-10-28 09:12:00|30652.3|30612.3|30656.1|30616.1|30656.1|30616.1|30652.3|30612.3|0
1730106740000|2024-10-28 09:12:20|30651.1|30611.1|30651.1|30611.1|30651.1|30611.1|30651.1|30611.1|2
1730106750000|2024-10-28 09:12:30|30647.3|30607.3|30646.1|30606.1|30647.3|30607.3|30646.1|30606.1|1
1730106760000|2024-10-28 09:12:40|30651.1|30611.1|30651.1|30611.1|30651.1|30611.1|30651.1|30611.1|1
1730106780000|2024-10-28 09:13:00|30646.1|30606.1|30646.1|30606.1|30646.1|30606.1|30646.1|30606.1|0
1730106840000|2024-10-28 09:14:00|30642.3|30602.3|30642.3|30602.3|30642.3|30602.3|30642.3|30602.3|0
1730106850000|2024-10-28 09:14:10|30636.1|30596.1|30636.1|30596.1|30636.1|30596.1|30636.1|30596.1|2
1730106920000|2024-10-28 09:15:20|30639.9|30599.9|30639.9|30599.9|30643.7|30603.7|30639.9|30599.9|2
1730106930000|2024-10-28 09:15:30|30636.1|30596.1|30636.1|30596.1|30636.1|30596.1|30636.1|30596.1|0
1730106940000|2024-10-28 09:15:40|30639.9|30599.9|30639.9|30599.9|30639.9|30599.9|30639.9|30599.9|0
1730106960000|2024-10-28 09:16:00|30641.1|30601.1|30641.1|30601.1|30641.1|30601.1|30641.1|30601.1|33
1730106980000|2024-10-28 09:16:20|30637.3|30597.3|30637.3|30597.3|30637.3|30597.3|30637.3|30597.3|0
1730106990000|2024-10-28 09:16:30|30636.1|30596.1|30636.1|30596.1|30636.1|30596.1|30636.1|30596.1|0
1730107000000|2024-10-28 09:16:40|30631.1|30591.1|30631.1|30591.1|30631.1|30591.1|30631.1|30591.1|4
1730107010000|2024-10-28 09:16:50|30634.9|30594.9|30634.9|30594.9|30634.9|30594.9|30631.1|30591.1|0
1730107060000|2024-10-28 09:17:40|30629.9|30589.9|30633.7|30593.7|30633.7|30593.7|30629.9|30589.9|3
1730107130000|2024-10-28 09:18:50|30639.9|30599.9|30641.1|30601.1|30641.1|30601.1|30639.9|30599.9|6
1730107150000|2024-10-28 09:19:10|30644.9|30604.9|30641.1|30601.1|30644.9|30604.9|30641.1|30601.1|0
1730107160000|2024-10-28 09:19:20|30644.9|30604.9|30646.1|30606.1|30646.1|30606.1|30644.9|30604.9|0
1730107170000|2024-10-28 09:19:30|30644.9|30604.9|30644.9|30604.9|30644.9|30604.9|30644.9|30604.9|0
1730107200000|2024-10-28 09:20:00|30639.9|30599.9|30639.9|30599.9|30639.9|30599.9|30639.9|30599.9|1
1730107220000|2024-10-28 09:20:20|30643.7|30603.7|30643.7|30603.7|30643.7|30603.7|30643.7|30603.7|0
1730107230000|2024-10-28 09:20:30|30646.1|30606.1|30646.1|30606.1|30646.1|30606.1|30646.1|30606.1|3
1730107240000|2024-10-28 09:20:40|30649.9|30609.9|30649.9|30609.9|30649.9|30609.9|30649.9|30609.9|2
1730107270000|2024-10-28 09:21:10|30644.9|30604.9|30644.9|30604.9|30644.9|30604.9|30644.9|30604.9|1
1730107300000|2024-10-28 09:21:40|30646.1|30606.1|30649.9|30609.9|30649.9|30609.9|30646.1|30606.1|0
1730107310000|2024-10-28 09:21:50|30646.1|30606.1|30649.9|30609.9|30649.9|30609.9|30646.1|30606.1|0
1730107320000|2024-10-28 09:22:00|30646.1|30606.1|30639.9|30599.9|30646.1|30606.1|30639.9|30599.9|0
1730107340000|2024-10-28 09:22:20|30636.1|30596.1|30639.9|30599.9|30639.9|30599.9|30636.1|30596.1|0
1730107350000|2024-10-28 09:22:30|30636.1|30596.1|30636.1|30596.1|30636.1|30596.1|30636.1|30596.1|0
1730107380000|2024-10-28 09:23:00|30634.9|30594.9|30634.9|30594.9|30634.9|30594.9|30634.9|30594.9|0
1730107400000|2024-10-28 09:23:20|30636.1|30596.1|30634.9|30594.9|30636.1|30596.1|30634.9|30594.9|1
1730107430000|2024-10-28 09:23:50|30633.7|30593.7|30633.7|30593.7|30633.7|30593.7|30633.7|30593.7|0
1730107440000|2024-10-28 09:24:00|30639.9|30599.9|30639.9|30599.9|30639.9|30599.9|30638.7|30598.7|3
1730107450000|2024-10-28 09:24:10|30638.7|30598.7|30638.7|30598.7|30638.7|30598.7|30638.7|30598.7|1
1730107460000|2024-10-28 09:24:20|30634.9|30594.9|30629.9|30589.9|30634.9|30594.9|30629.9|30589.9|0
1730107470000|2024-10-28 09:24:30|30633.7|30593.7|30633.7|30593.7|30633.7|30593.7|30629.9|30589.9|0
1730107480000|2024-10-28 09:24:40|30634.9|30594.9|30634.9|30594.9|30634.9|30594.9|30634.9|30594.9|3
1730107500000|2024-10-28 09:25:00|30636.1|30596.1|30636.1|30596.1|30639.9|30599.9|30636.1|30596.1|0
1730107510000|2024-10-28 09:25:10|30639.9|30599.9|30639.9|30599.9|30639.9|30599.9|30639.9|30599.9|0
1730107560000|2024-10-28 09:26:00|30643.7|30603.7|30639.9|30599.9|30643.7|30603.7|30639.9|30599.9|0
1730107570000|2024-10-28 09:26:10|30643.7|30603.7|30639.9|30599.9|30643.7|30603.7|30639.9|30599.9|0
1730107610000|2024-10-28 09:26:50|30643.7|30603.7|30649.9|30609.9|30649.9|30609.9|30643.7|30603.7|2
1730107620000|2024-10-28 09:27:00|30644.9|30604.9|30644.9|30604.9|30644.9|30604.9|30644.9|30604.9|0
1730107630000|2024-10-28 09:27:10|30643.7|30603.7|30643.7|30603.7|30643.7|30603.7|30643.7|30603.7|0
1730107680000|2024-10-28 09:28:00|30649.9|30609.9|30649.9|30609.9|30649.9|30609.9|30649.9|30609.9|3
1730107750000|2024-10-28 09:29:10|30653.7|30613.7|30649.9|30609.9|30653.7|30613.7|30649.9|30609.9|0
1730107770000|2024-10-28 09:29:30|30653.7|30613.7|30649.9|30609.9|30653.7|30613.7|30649.9|30609.9|0
1730107780000|2024-10-28 09:29:40|30644.9|30604.9|30644.9|30604.9|30644.9|30604.9|30644.9|30604.9|1
1730107800000|2024-10-28 09:30:00|30646.1|30606.1|30643.7|30603.7|30649.9|30609.9|30643.7|30603.7|0
1730107810000|2024-10-28 09:30:10|30644.9|30604.9|30644.9|30604.9|30644.9|30604.9|30644.9|30604.9|3
1730107830000|2024-10-28 09:30:30|30643.7|30603.7|30643.7|30603.7|30643.7|30603.7|30643.7|30603.7|0
1730107930000|2024-10-28 09:32:10|30646.1|30606.1|30643.7|30603.7|30653.7|30613.7|30643.7|30603.7|21
1730107970000|2024-10-28 09:32:50|30649.9|30609.9|30649.9|30609.9|30649.9|30609.9|30649.9|30609.9|6
1730107980000|2024-10-28 09:33:00|30653.7|30613.7|30653.7|30613.7|30653.7|30613.7|30653.7|30613.7|2
1730108000000|2024-10-28 09:33:20|||||||||2
1730108010000|2024-10-28 09:33:30|30663.7|30623.7|30664.9|30624.9|30664.9|30624.9|30663.7|30623.7|10
1730108040000|2024-10-28 09:34:00|30663.7|30623.7|30663.7|30623.7|30663.7|30623.7|30663.7|30623.7|0
1730108060000|2024-10-28 09:34:20|30659.9|30619.9|30659.9|30619.9|30659.9|30619.9|30659.9|30619.9|0
1730108070000|2024-10-28 09:34:30|30663.7|30623.7|30663.7|30623.7|30663.7|30623.7|30663.7|30623.7|0
1730108080000|2024-10-28 09:34:40|30659.9|30619.9|30659.9|30619.9|30663.7|30623.7|30659.9|30619.9|2
1730108090000|2024-10-28 09:34:50|30658.7|30618.7|30654.9|30614.9|30658.7|30618.7|30654.9|30614.9|0
1730108100000|2024-10-28 09:35:00|30653.7|30613.7|30653.7|30613.7|30653.7|30613.7|30649.9|30609.9|0
1730108120000|2024-10-28 09:35:20|30656.1|30616.1|30663.7|30623.7|30663.7|30623.7|30656.1|30616.1|9
1730108130000|2024-10-28 09:35:30|30664.9|30624.9|30674.9|30634.9|30674.9|30634.9|30664.9|30624.9|2
1730108140000|2024-10-28 09:35:40|30671.1|30631.1|30671.1|30631.1|30671.1|30631.1|30671.1|30631.1|0
1730108150000|2024-10-28 09:35:50|30674.9|30634.9|30674.9|30634.9|30674.9|30634.9|30671.1|30631.1|0
1730108160000|2024-10-28 09:36:00|30669.9|30629.9|30669.9|30629.9|30669.9|30629.9|30669.9|30629.9|0
1730108170000|2024-10-28 09:36:10|30666.1|30626.1|30661.1|30621.1|30666.1|30626.1|30661.1|30621.1|2
1730108180000|2024-10-28 09:36:20|30664.9|30624.9|30664.9|30624.9|30664.9|30624.9|30664.9|30624.9|0
1730108190000|2024-10-28 09:36:30|30663.7|30623.7|30659.9|30619.9|30663.7|30623.7|30659.9|30619.9|0
1730108240000|2024-10-28 09:37:20|||||||||4
1730108300000|2024-10-28 09:38:20|30653.7|30613.7|30653.7|30613.7|30653.7|30613.7|30653.7|30613.7|1
1730108340000|2024-10-28 09:39:00|30654.9|30614.9|30654.9|30614.9|30654.9|30614.9|30654.9|30614.9|4
1730108360000|2024-10-28 09:39:20|30653.7|30613.7|30654.9|30614.9|30654.9|30614.9|30653.7|30613.7|0
1730108380000|2024-10-28 09:39:40|30656.1|30616.1|30653.7|30613.7|30656.1|30616.1|30653.7|30613.7|1
1730108410000|2024-10-28 09:40:10|30644.9|30604.9|30644.9|30604.9|30644.9|30604.9|30644.9|30604.9|2
1730108430000|2024-10-28 09:40:30|30648.7|30608.7|30648.7|30608.7|30648.7|30608.7|30648.7|30608.7|6
1730108440000|2024-10-28 09:40:40|30643.7|30603.7|30643.7|30603.7|30643.7|30603.7|30643.7|30603.7|9
1730108460000|2024-10-28 09:41:00|30639.9|30599.9|30639.9|30599.9|30639.9|30599.9|30639.9|30599.9|0
1730108470000|2024-10-28 09:41:10|30643.7|30603.7|30643.7|30603.7|30643.7|30603.7|30643.7|30603.7|0
1730108490000|2024-10-28 09:41:30|||||||||5
1730108520000|2024-10-28 09:42:00|30639.9|30599.9|30639.9|30599.9|30639.9|30599.9|30639.9|30599.9|0
1730108560000|2024-10-28 09:42:40|30643.7|30603.7|30643.7|30603.7|30644.9|30604.9|30643.7|30603.7|5
1730108570000|2024-10-28 09:42:50|30639.9|30599.9|30639.9|30599.9|30639.9|30599.9|30639.9|30599.9|0
1730108580000|2024-10-28 09:43:00|30649.9|30609.9|30644.9|30604.9|30649.9|30609.9|30644.9|30604.9|5
1730108650000|2024-10-28 09:44:10|30643.7|30603.7|30639.9|30599.9|30643.7|30603.7|30639.9|30599.9|0
1730108680000|2024-10-28 09:44:40|30643.7|30603.7|30643.7|30603.7|30643.7|30603.7|30643.7|30603.7|0
1730108690000|2024-10-28 09:44:50|30649.9|30609.9|30649.9|30609.9|30649.9|30609.9|30649.9|30609.9|5
1730108700000|2024-10-28 09:45:00|30653.7|30613.7|30653.7|30613.7|30654.9|30614.9|30653.7|30613.7|0
1730108710000|2024-10-28 09:45:10|30649.9|30609.9|30649.9|30609.9|30649.9|30609.9|30649.9|30609.9|0
1730108720000|2024-10-28 09:45:20|30653.7|30613.7|30649.9|30609.9|30653.7|30613.7|30649.9|30609.9|0
1730108730000|2024-10-28 09:45:30|30653.7|30613.7|30654.9|30614.9|30659.9|30619.9|30653.7|30613.7|5
1730108740000|2024-10-28 09:45:40|30658.7|30618.7|30654.9|30614.9|30658.7|30618.7|30654.9|30614.9|0
1730108760000|2024-10-28 09:46:00|30658.7|30618.7|30658.7|30618.7|30658.7|30618.7|30654.9|30614.9|0
1730108770000|2024-10-28 09:46:10|30654.9|30614.9|30654.9|30614.9|30654.9|30614.9|30654.9|30614.9|0
1730108780000|2024-10-28 09:46:20|30658.7|30618.7|30659.9|30619.9|30659.9|30619.9|30654.9|30614.9|0
1730108820000|2024-10-28 09:47:00|||||||||1
1730108840000|2024-10-28 09:47:20|30656.1|30616.1|30656.1|30616.1|30656.1|30616.1|30656.1|30616.1|0
1730108850000|2024-10-28 09:47:30|30659.9|30619.9|30659.9|30619.9|30659.9|30619.9|30659.9|30619.9|0
1730108900000|2024-10-28 09:48:20|30654.9|30614.9|30654.9|30614.9|30654.9|30614.9|30654.9|30614.9|0
1730108910000|2024-10-28 09:48:30|30659.9|30619.9|30658.7|30618.7|30659.9|30619.9|30658.7|30618.7|2
1730108920000|2024-10-28 09:48:40|30649.9|30609.9|30649.9|30609.9|30649.9|30609.9|30649.9|30609.9|0
1730108930000|2024-10-28 09:48:50|30653.7|30613.7|30653.7|30613.7|30653.7|30613.7|30653.7|30613.7|0
1730108940000|2024-10-28 09:49:00|30643.7|30603.7|30653.7|30613.7|30653.7|30613.7|30643.7|30603.7|2
1730108960000|2024-10-28 09:49:20|30648.7|30608.7|30653.7|30613.7|30653.7|30613.7|30648.7|30608.7|1
1730109090000|2024-10-28 09:51:30|30649.9|30609.9|30648.7|30608.7|30649.9|30609.9|30648.7|30608.7|9
1730109100000|2024-10-28 09:51:40|30653.7|30613.7|30648.7|30608.7|30653.7|30613.7|30644.9|30604.9|13
1730109110000|2024-10-28 09:51:50|30649.9|30609.9|30653.7|30613.7|30653.7|30613.7|30649.9|30609.9|3
1730109170000|2024-10-28 09:52:50|30652.6|30612.6|30649.9|30609.9|30652.6|30612.6|30648.7|30608.7|2
1730109180000|2024-10-28 09:53:00|30648.7|30608.7|30649.9|30609.9|30649.9|30609.9|30648.7|30608.7|0
1730109190000|2024-10-28 09:53:10|30648.7|30608.7|30648.7|30608.7|30648.7|30608.7|30648.7|30608.7|0
1730109200000|2024-10-28 09:53:20|30644.9|30604.9|30644.9|30604.9|30648.7|30608.7|30644.9|30604.9|0
1730109220000|2024-10-28 09:53:40|30648.7|30608.7|30649.9|30609.9|30649.9|30609.9|30644.9|30604.9|0
1730109230000|2024-10-28 09:53:50|30653.7|30613.7|30649.9|30609.9|30653.7|30613.7|30649.9|30609.9|2
1730109240000|2024-10-28 09:54:00|30653.7|30613.7|30653.7|30613.7|30653.7|30613.7|30653.7|30613.7|0
1730109250000|2024-10-28 09:54:10|30659.9|30619.9|30663.7|30623.7|30663.7|30623.7|30659.9|30619.9|3
1730109290000|2024-10-28 09:54:50|30659.9|30619.9|30663.7|30623.7|30663.7|30623.7|30659.9|30619.9|0
1730109300000|2024-10-28 09:55:00|30659.9|30619.9|30653.7|30613.7|30663.7|30623.7|30653.7|30613.7|0
1730109350000|2024-10-28 09:55:50|||||||||4
1730109370000|2024-10-28 09:56:10|30653.8|30613.8|30659.9|30619.9|30659.9|30619.9|30653.8|30613.8|2
1730109390000|2024-10-28 09:56:30|30663.8|30623.8|30663.8|30623.8|30663.8|30623.8|30663.8|30623.8|1
1730109400000|2024-10-28 09:56:40|30659.9|30619.9|30663.8|30623.8|30663.8|30623.8|30659.9|30619.9|0
1730109410000|2024-10-28 09:56:50|30659.9|30619.9|30659.9|30619.9|30663.8|30623.8|30659.9|30619.9|3
1730109420000|2024-10-28 09:57:00|30663.8|30623.8|30659.9|30619.9|30663.8|30623.8|30659.9|30619.9|0
1730109430000|2024-10-28 09:57:10|30663.8|30623.8|30658.8|30618.8|30663.8|30623.8|30658.8|30618.8|2
1730109440000|2024-10-28 09:57:20|30659.9|30619.9|30659.9|30619.9|30659.9|30619.9|30659.9|30619.9|0
1730109450000|2024-10-28 09:57:30|30658.8|30618.8|30658.8|30618.8|30659.9|30619.9|30654.9|30614.9|1
1730109470000|2024-10-28 09:57:50|30654.9|30614.9|30653.8|30613.8|30654.9|30614.9|30653.8|30613.8|0
1730109490000|2024-10-28 09:58:10|30649.9|30609.9|30649.9|30609.9|30649.9|30609.9|30649.9|30609.9|0
1730109500000|2024-10-28 09:58:20|30648.8|30608.8|30648.8|30608.8|30648.8|30608.8|30648.8|30608.8|3
1730109510000|2024-10-28 09:58:30|30643.8|30603.8|30643.8|30603.8|30643.8|30603.8|30643.8|30603.8|0
1730109520000|2024-10-28 09:58:40|30639.9|30599.9|30633.8|30593.8|30639.9|30599.9|30633.8|30593.8|2
1730109590000|2024-10-28 09:59:50|30629.9|30589.9|30629.9|30589.9|30629.9|30589.9|30629.9|30589.9|0
1730109600000|2024-10-28 10:00:00|30633.8|30593.8|30643.8|30603.8|30643.8|30603.8|30633.8|30593.8|2
1730109610000|2024-10-28 10:00:10|30639.9|30599.9|30639.9|30599.9|30639.9|30599.9|30639.9|30599.9|0
1730109630000|2024-10-28 10:00:30|30643.8|30603.8|30643.8|30603.8|30643.8|30603.8|30634.9|30594.9|1
1730109650000|2024-10-28 10:00:50|30639.9|30599.9|30639.9|30599.9|30639.9|30599.9|30639.9|30599.9|0
1730109680000|2024-10-28 10:01:20|30638.8|30598.8|30638.8|30598.8|30638.8|30598.8|30638.8|30598.8|0
1730109690000|2024-10-28 10:01:30|30637.6|30597.6|30633.8|30593.8|30637.6|30597.6|30633.8|30593.8|0
1730109710000|2024-10-28 10:01:50|||||||||1
1730109730000|2024-10-28 10:02:10|30638.8|30598.8|30634.9|30594.9|30638.8|30598.8|30634.9|30594.9|4
1730109760000|2024-10-28 10:02:40|30638.8|30598.8|30639.9|30599.9|30639.9|30599.9|30638.8|30598.8|0
1730109770000|2024-10-28 10:02:50|30638.8|30598.8|30638.8|30598.8|30638.8|30598.8|30638.8|30598.8|0
1730109800000|2024-10-28 10:03:20|30634.9|30594.9|30634.9|30594.9|30634.9|30594.9|30634.9|30594.9|0
1730109830000|2024-10-28 10:03:50|||||||||1
1730109910000|2024-10-28 10:05:10|30633.8|30593.8|30633.8|30593.8|30633.8|30593.8|30633.8|30593.8|0
1730109920000|2024-10-28 10:05:20|30634.9|30594.9|30633.8|30593.8|30634.9|30594.9|30633.8|30593.8|1
1730109950000|2024-10-28 10:05:50|30643.8|30603.8|30643.8|30603.8|30643.8|30603.8|30643.8|30603.8|2
1730110060000|2024-10-28 10:07:40|30634.9|30594.9|30629.9|30589.9|30634.9|30594.9|30629.9|30589.9|1
1730110070000|2024-10-28 10:07:50|30626.1|30586.1|30616.1|30576.1|30626.1|30586.1|30616.1|30576.1|3
1730110110000|2024-10-28 10:08:30|30619.9|30579.9|30619.9|30579.9|30619.9|30579.9|30619.9|30579.9|14
1730110150000|2024-10-28 10:09:10|||||||||2
1730110160000|2024-10-28 10:09:20|30623.8|30583.8|30623.8|30583.8|30623.8|30583.8|30623.8|30583.8|0
1730110170000|2024-10-28 10:09:30|30624.9|30584.9|30624.9|30584.9|30624.9|30584.9|30624.9|30584.9|2
1730110180000|2024-10-28 10:09:40|30629.9|30589.9|30624.9|30584.9|30629.9|30589.9|30624.9|30584.9|0
1730110190000|2024-10-28 10:09:50|30626.1|30586.1|30624.9|30584.9|30626.1|30586.1|30624.9|30584.9|0
1730110200000|2024-10-28 10:10:00|30626.1|30586.1|30624.9|30584.9|30626.1|30586.1|30624.9|30584.9|0
1730110250000|2024-10-28 10:10:50|30626.1|30586.1|30626.1|30586.1|30626.1|30586.1|30626.1|30586.1|0
1730110260000|2024-10-28 10:11:00|30624.9|30584.9|30624.9|30584.9|30624.9|30584.9|30624.9|30584.9|2
1730110280000|2024-10-28 10:11:20|30626.1|30586.1|30624.9|30584.9|30626.1|30586.1|30624.9|30584.9|1
1730110340000|2024-10-28 10:12:20|30626.1|30586.1|30626.1|30586.1|30626.1|30586.1|30626.1|30586.1|0
1730110360000|2024-10-28 10:12:40|30629.9|30589.9|30629.9|30589.9|30629.9|30589.9|30629.9|30589.9|0
1730110370000|2024-10-28 10:12:50|30633.8|30593.8|30629.9|30589.9|30633.8|30593.8|30629.9|30589.9|0
1730110380000|2024-10-28 10:13:00|30633.8|30593.8|30629.9|30589.9|30633.8|30593.8|30629.9|30589.9|0
1730110430000|2024-10-28 10:13:50|30619.9|30579.9|30619.9|30579.9|30619.9|30579.9|30619.9|30579.9|10
1730110440000|2024-10-28 10:14:00|30621.1|30581.1|30621.1|30581.1|30624.9|30584.9|30619.9|30579.9|12
1730110450000|2024-10-28 10:14:10|30626.1|30586.1|30624.9|30584.9|30626.1|30586.1|30624.9|30584.9|4
1730110460000|2024-10-28 10:14:20|30621.1|30581.1|30619.9|30579.9|30624.9|30584.9|30619.9|30579.9|0
1730110490000|2024-10-28 10:14:50|30621.1|30581.1|30619.9|30579.9|30621.1|30581.1|30619.9|30579.9|1
1730110510000|2024-10-28 10:15:10|30616.1|30576.1|30616.1|30576.1|30616.1|30576.1|30616.1|30576.1|0
1730110520000|2024-10-28 10:15:20|30619.9|30579.9|30619.9|30579.9|30619.9|30579.9|30619.9|30579.9|0
1730110530000|2024-10-28 10:15:30|30616.1|30576.1|30616.1|30576.1|30616.1|30576.1|30616.1|30576.1|0
1730110540000|2024-10-28 10:15:40|30619.9|30579.9|30619.9|30579.9|30619.9|30579.9|30619.9|30579.9|1
1730110560000|2024-10-28 10:16:00|30616.1|30576.1|30616.1|30576.1|30616.1|30576.1|30616.1|30576.1|0
1730110580000|2024-10-28 10:16:20|30619.9|30579.9|30616.1|30576.1|30619.9|30579.9|30616.1|30576.1|0
1730110590000|2024-10-28 10:16:30|30619.9|30579.9|30619.9|30579.9|30619.9|30579.9|30619.9|30579.9|0
1730110600000|2024-10-28 10:16:40|30616.1|30576.1|30616.1|30576.1|30616.1|30576.1|30616.1|30576.1|0
1730110630000|2024-10-28 10:17:10|30614.9|30574.9|30614.9|30574.9|30614.9|30574.9|30614.9|30574.9|1
1730110650000|2024-10-28 10:17:30|30613.8|30573.8|30603.8|30563.8|30613.8|30573.8|30603.8|30563.8|5
1730110660000|2024-10-28 10:17:40|30604.9|30564.9|30603.8|30563.8|30604.9|30564.9|30603.8|30563.8|4
1730110670000|2024-10-28 10:17:50|30604.9|30564.9|30604.9|30564.9|30604.9|30564.9|30604.9|30564.9|3
1730110740000|2024-10-28 10:19:00|30603.8|30563.8|30603.8|30563.8|30604.9|30564.9|30599.9|30559.9|1
1730110750000|2024-10-28 10:19:10|30599.9|30559.9|30606.1|30566.1|30606.1|30566.1|30599.9|30559.9|4
1730110760000|2024-10-28 10:19:20|30604.9|30564.9|30604.9|30564.9|30604.9|30564.9|30604.9|30564.9|3
1730110810000|2024-10-28 10:20:10|30603.8|30563.8|30604.9|30564.9|30609.9|30569.9|30603.8|30563.8|1
1730110830000|2024-10-28 10:20:30|30606.1|30566.1|30606.1|30566.1|30606.1|30566.1|30606.1|30566.1|0
1730110840000|2024-10-28 10:20:40|30604.9|30564.9|30604.9|30564.9|30604.9|30564.9|30604.9|30564.9|0
1730110850000|2024-10-28 10:20:50|30601.1|30561.1|30606.1|30566.1|30606.1|30566.1|30601.1|30561.1|0
1730110860000|2024-10-28 10:21:00|30604.9|30564.9|30606.1|30566.1|30606.1|30566.1|30604.9|30564.9|0
1730110910000|2024-10-28 10:21:50|30603.8|30563.8|30603.8|30563.8|30603.8|30563.8|30603.8|30563.8|1
1730110920000|2024-10-28 10:22:00|30599.9|30559.9|30603.8|30563.8|30603.8|30563.8|30599.9|30559.9|0
1730110930000|2024-10-28 10:22:10|30599.9|30559.9|30603.8|30563.8|30603.8|30563.8|30599.9|30559.9|0
1730110960000|2024-10-28 10:22:40|30599.9|30559.9|30599.9|30559.9|30603.8|30563.8|30599.9|30559.9|0
1730110970000|2024-10-28 10:22:50|30603.8|30563.8|30599.9|30559.9|30603.8|30563.8|30599.9|30559.9|0
1730110980000|2024-10-28 10:23:00|30606.1|30566.1|30604.9|30564.9|30606.1|30566.1|30604.9|30564.9|23
1730110990000|2024-10-28 10:23:10|30601.1|30561.1|30601.1|30561.1|30604.9|30564.9|30601.1|30561.1|0
1730111010000|2024-10-28 10:23:30|30604.9|30564.9|30603.8|30563.8|30604.9|30564.9|30603.8|30563.8|0
1730111020000|2024-10-28 10:23:40|30604.9|30564.9|30604.9|30564.9|30604.9|30564.9|30604.9|30564.9|0
1730111030000|2024-10-28 10:23:50|30601.1|30561.1|30601.1|30561.1|30604.9|30564.9|30601.1|30561.1|2
1730111040000|2024-10-28 10:24:00|30604.9|30564.9|30603.8|30563.8|30604.9|30564.9|30603.8|30563.8|0
1730111050000|2024-10-28 10:24:10|30599.9|30559.9|30599.9|30559.9|30599.9|30559.9|30599.9|30559.9|0
1730111060000|2024-10-28 10:24:20|30604.9|30564.9|30606.1|30566.1|30606.1|30566.1|30604.9|30564.9|6
1730111070000|2024-10-28 10:24:30|30604.9|30564.9|30606.1|30566.1|30606.1|30566.1|30604.9|30564.9|0
1730111090000|2024-10-28 10:24:50|30601.1|30561.1|30604.9|30564.9|30604.9|30564.9|30601.1|30561.1|0
1730111100000|2024-10-28 10:25:00|30601.1|30561.1|30601.1|30561.1|30604.9|30564.9|30601.1|30561.1|1
1730111110000|2024-10-28 10:25:10|30604.9|30564.9|30604.9|30564.9|30604.9|30564.9|30604.9|30564.9|0
1730111120000|2024-10-28 10:25:20|30601.1|30561.1|30601.1|30561.1|30601.1|30561.1|30601.1|30561.1|0
1730111130000|2024-10-28 10:25:30|30604.9|30564.9|30604.9|30564.9|30604.9|30564.9|30604.9|30564.9|0
1730111140000|2024-10-28 10:25:40|30601.1|30561.1|30606.1|30566.1|30606.1|30566.1|30601.1|30561.1|0
1730111180000|2024-10-28 10:26:20|30609.9|30569.9|30609.9|30569.9|30609.9|30569.9|30609.9|30569.9|0
1730111190000|2024-10-28 10:26:30|30606.1|30566.1|30606.1|30566.1|30606.1|30566.1|30606.1|30566.1|0
1730111200000|2024-10-28 10:26:40|30609.9|30569.9|30609.9|30569.9|30609.9|30569.9|30609.9|30569.9|0
1730111240000|2024-10-28 10:27:20|30606.1|30566.1|30606.1|30566.1|30606.1|30566.1|30606.1|30566.1|2
1730111250000|2024-10-28 10:27:30|||||||||1
1730111280000|2024-10-28 10:28:00|30604.9|30564.9|30604.9|30564.9|30604.9|30564.9|30604.9|30564.9|1
1730111300000|2024-10-28 10:28:20|30603.8|30563.8|30599.9|30559.9|30603.8|30563.8|30599.9|30559.9|2
1730111340000|2024-10-28 10:29:00|30603.8|30563.8|30599.9|30559.9|30603.8|30563.8|30599.9|30559.9|0
1730111460000|2024-10-28 10:31:00|30603.8|30563.8|30603.8|30563.8|30603.8|30563.8|30603.8|30563.8|2
1730111470000|2024-10-28 10:31:10|30599.9|30559.9|30599.9|30559.9|30599.9|30559.9|30599.9|30559.9|1
1730111480000|2024-10-28 10:31:20|30598.8|30558.8|30599.9|30559.9|30599.9|30559.9|30598.8|30558.8|10
1730111490000|2024-10-28 10:31:30|||||||||1
1730111500000|2024-10-28 10:31:40|30603.8|30563.8|30599.9|30559.9|30603.8|30563.8|30599.9|30559.9|0
1730111530000|2024-10-28 10:32:10|30596.1|30556.1|30599.9|30559.9|30599.9|30559.9|30596.1|30556.1|0
1730111580000|2024-10-28 10:33:00|30596.1|30556.1|30599.9|30559.9|30599.9|30559.9|30596.1|30556.1|1
1730111600000|2024-10-28 10:33:20|30603.8|30563.8|30603.8|30563.8|30603.8|30563.8|30603.8|30563.8|0
1730111610000|2024-10-28 10:33:30|30599.9|30559.9|30603.8|30563.8|30603.8|30563.8|30599.9|30559.9|0
1730111630000|2024-10-28 10:33:50|30599.9|30559.9|30599.9|30559.9|30599.9|30559.9|30599.9|30559.9|0
1730111640000|2024-10-28 10:34:00|30603.8|30563.8|30603.8|30563.8|30603.8|30563.8|30599.9|30559.9|1
1730111650000|2024-10-28 10:34:10|30599.9|30559.9|30599.9|30559.9|30603.8|30563.8|30599.9|30559.9|0
1730111680000|2024-10-28 10:34:40|30603.8|30563.8|30603.8|30563.8|30603.8|30563.8|30603.8|30563.8|0
1730111690000|2024-10-28 10:34:50|30599.9|30559.9|30599.9|30559.9|30599.9|30559.9|30599.9|30559.9|1
1730111720000|2024-10-28 10:35:20|30603.8|30563.8|30603.8|30563.8|30603.8|30563.8|30603.8|30563.8|0
1730111730000|2024-10-28 10:35:30|30600|30560|30603.8|30563.8|30603.8|30563.8|30600|30560|0
1730111740000|2024-10-28 10:35:40|30610|30570|30606.1|30566.1|30610|30570|30606.1|30566.1|23
1730111760000|2024-10-28 10:36:00|30610|30570|30610|30570|30610|30570|30610|30570|0
1730111770000|2024-10-28 10:36:10|30606.1|30566.1|30615|30575|30620|30580|30606.1|30566.1|5
1730111780000|2024-10-28 10:36:20|30613.8|30573.8|30620|30580|30620|30580|30613.8|30573.8|2
1730111790000|2024-10-28 10:36:30|30623.8|30583.8|30623.8|30583.8|30623.8|30583.8|30623.8|30583.8|0
1730111820000|2024-10-28 10:37:00|30620|30580|30623.8|30583.8|30623.8|30583.8|30620|30580|0
1730111850000|2024-10-28 10:37:30|30620|30580|30620|30580|30620|30580|30620|30580|3
1730111860000|2024-10-28 10:37:40|30630|30590|30626.1|30586.1|30630|30590|30626.1|30586.1|7
1730111870000|2024-10-28 10:37:50|30630|30590|30620|30580|30630|30590|30620|30580|2
1730111900000|2024-10-28 10:38:20|30616.1|30576.1|30620|30580|30620|30580|30616.1|30576.1|0
1730111920000|2024-10-28 10:38:40|30623.8|30583.8|30620|30580|30623.8|30583.8|30620|30580|0
1730111930000|2024-10-28 10:38:50|||||||||2
1730112020000|2024-10-28 10:40:20|30616.1|30576.1|30616.1|30576.1|30616.1|30576.1|30616.1|30576.1|0
1730112050000|2024-10-28 10:40:50|30610|30570|30610|30570|30610|30570|30610|30570|3
1730112060000|2024-10-28 10:41:00|30620|30580|30620|30580|30623.8|30583.8|30620|30580|8
1730112100000|2024-10-28 10:41:40|30615|30575|30615|30575|30615|30575|30615|30575|0
1730112120000|2024-10-28 10:42:00|30616.1|30576.1|30610|30570|30618.8|30578.8|30606.1|30566.1|3
1730112130000|2024-10-28 10:42:10|||||||||1
1730112150000|2024-10-28 10:42:30|30603.8|30563.8|30603.8|30563.8|30603.8|30563.8|30603.8|30563.8|2
1730112180000|2024-10-28 10:43:00|30600|30560|30600|30560|30600|30560|30600|30560|1
1730112250000|2024-10-28 10:44:10|30596.1|30556.1|30593.8|30553.8|30598.8|30558.8|30593.8|30553.8|2
1730112260000|2024-10-28 10:44:20|||||||||1
1730112350000|2024-10-28 10:45:50|||||||||1
1730112390000|2024-10-28 10:46:30|30590|30550|30590|30550|30593.8|30553.8|30590|30550|0
1730112400000|2024-10-28 10:46:40|30593.8|30553.8|30593.8|30553.8|30593.8|30553.8|30593.8|30553.8|0
1730112410000|2024-10-28 10:46:50|30590|30550|30590|30550|30590|30550|30590|30550|0
1730112420000|2024-10-28 10:47:00|30593.8|30553.8|30590|30550|30593.8|30553.8|30590|30550|1
1730112440000|2024-10-28 10:47:20|30593.8|30553.8|30593.8|30553.8|30593.8|30553.8|30593.8|30553.8|0
1730112480000|2024-10-28 10:48:00|||||||||1
1730112540000|2024-10-28 10:49:00|||||||||4
1730112580000|2024-10-28 10:49:40|30590|30550|30590|30550|30590|30550|30590|30550|0
1730112610000|2024-10-28 10:50:10|||||||||1
1730112660000|2024-10-28 10:51:00|30583.8|30543.8|30583.8|30543.8|30583.8|30543.8|30583.8|30543.8|7
1730112690000|2024-10-28 10:51:30|30593.8|30553.8|30593.8|30553.8|30593.8|30553.8|30593.8|30553.8|1
1730112720000|2024-10-28 10:52:00|30588.8|30548.8|30588.8|30548.8|30588.8|30548.8|30588.8|30548.8|6
1730112730000|2024-10-28 10:52:10|30593.8|30553.8|30588.8|30548.8|30593.8|30553.8|30588.8|30548.8|0
1730112740000|2024-10-28 10:52:20|30590|30550|30588.8|30548.8|30590|30550|30588.8|30548.8|0
1730112750000|2024-10-28 10:52:30|30583.8|30543.8|30583.8|30543.8|30583.8|30543.8|30583.8|30543.8|0
1730112780000|2024-10-28 10:53:00|||||||||1
1730112810000|2024-10-28 10:53:30|30580|30540|30580|30540|30580|30540|30580|30540|8
1730112830000|2024-10-28 10:53:50|30583.8|30543.8|30583.8|30543.8|30583.8|30543.8|30583.8|30543.8|0
1730112840000|2024-10-28 10:54:00|30580|30540|30580|30540|30580|30540|30580|30540|0
1730112860000|2024-10-28 10:54:20|30583.8|30543.8|30580|30540|30583.8|30543.8|30580|30540|0
1730112870000|2024-10-28 10:54:30|30583.8|30543.8|30583.8|30543.8|30583.8|30543.8|30583.8|30543.8|1
1730112880000|2024-10-28 10:54:40|||||||||2
1730112890000|2024-10-28 10:54:50|||||||||4
1730112930000|2024-10-28 10:55:30|||||||||3
1730112970000|2024-10-28 10:56:10|||||||||1
1730112990000|2024-10-28 10:56:30|||||||||1
1730113000000|2024-10-28 10:56:40|30580|30540|30580|30540|30580|30540|30580|30540|0
1730113020000|2024-10-28 10:57:00|30583.8|30543.8|30583.8|30543.8|30583.8|30543.8|30583.8|30543.8|0
1730113070000|2024-10-28 10:57:50|30593.8|30553.8|30593.8|30553.8|30593.8|30553.8|30593.8|30553.8|5
1730113120000|2024-10-28 10:58:40|||||||||1
1730113130000|2024-10-28 10:58:50|30590|30550|30593.8|30553.8|30593.8|30553.8|30590|30550|1
1730113180000|2024-10-28 10:59:40|||||||||12
1730113200000|2024-10-28 11:00:00|30592.6|30552.6|30590|30550|30592.6|30552.6|30590|30550|3
1730113220000|2024-10-28 11:00:20|30588.8|30548.8|30590|30550|30590|30550|30588.8|30548.8|0
1730113230000|2024-10-28 11:00:30|30588.8|30548.8|30588.8|30548.8|30588.8|30548.8|30587.6|30547.6|2
1730113250000|2024-10-28 11:00:50|30583.8|30543.8|30583.8|30543.8|30583.8|30543.8|30583.8|30543.8|0
1730113310000|2024-10-28 11:01:50|||||||||10
1730113320000|2024-10-28 11:02:00|30593.8|30553.8|30593.8|30553.8|30593.8|30553.8|30593.8|30553.8|1
1730113330000|2024-10-28 11:02:10|30598.8|30558.8|30598.8|30558.8|30603.8|30563.8|30598.8|30558.8|4
1730113340000|2024-10-28 11:02:20|30593.8|30553.8|30593.8|30553.8|30593.8|30553.8|30593.8|30553.8|0
1730113380000|2024-10-28 11:03:00|30600|30560|30600|30560|30600|30560|30600|30560|2
1730113390000|2024-10-28 11:03:10|30598.8|30558.8|30598.8|30558.8|30598.8|30558.8|30598.8|30558.8|1
1730113400000|2024-10-28 11:03:20|30600|30560|30593.8|30553.8|30600|30560|30593.8|30553.8|0
1730113420000|2024-10-28 11:03:40|30595|30555|30598.8|30558.8|30598.8|30558.8|30595|30555|1
1730113430000|2024-10-28 11:03:50|30593.8|30553.8|30593.8|30553.8|30593.8|30553.8|30593.8|30553.8|0
1730113540000|2024-10-28 11:05:40|30603.8|30563.8|30603.8|30563.8|30603.8|30563.8|30603.8|30563.8|6
1730113550000|2024-10-28 11:05:50|30620|30580|30611.1|30571.1|30620|30580|30611.1|30571.1|26
1730113560000|2024-10-28 11:06:00|30605|30565|30605|30565|30605|30565|30605|30565|2
1730113570000|2024-10-28 11:06:10|30603.8|30563.8|30600|30560|30603.8|30563.8|30600|30560|0
1730113590000|2024-10-28 11:06:30|||||||||1
1730113620000|2024-10-28 11:07:00|30603.8|30563.8|30605|30565|30610|30570|30600|30560|1
1730113650000|2024-10-28 11:07:30|30606.1|30566.1|30605|30565|30606.1|30566.1|30605|30565|0
1730113660000|2024-10-28 11:07:40|30608.8|30568.8|30605|30565|30610|30570|30605|30565|35
1730113680000|2024-10-28 11:08:00|30606.1|30566.1|30610|30570|30610|30570|30606.1|30566.1|0
1730113710000|2024-10-28 11:08:30|30605|30565|30603.8|30563.8|30605|30565|30603.8|30563.8|3
1730113740000|2024-10-28 11:09:00|||||||||1
1730113770000|2024-10-28 11:09:30|30600|30560|30600|30560|30600|30560|30600|30560|0
1730113780000|2024-10-28 11:09:40|30603.8|30563.8|30603.8|30563.8|30603.8|30563.8|30603.8|30563.8|0
1730113800000|2024-10-28 11:10:00|30600|30560|30600|30560|30603.8|30563.8|30600|30560|0
1730113820000|2024-10-28 11:10:20|30603.8|30563.8|30603.8|30563.8|30603.8|30563.8|30603.8|30563.8|0
1730113870000|2024-10-28 11:11:10|30593.8|30553.8|30593.8|30553.8|30593.8|30553.8|30593.8|30553.8|14
1730113880000|2024-10-28 11:11:20|30603.8|30563.8|30603.8|30563.8|30603.8|30563.8|30603.8|30563.8|1
1730113890000|2024-10-28 11:11:30|30600|30560|30600|30560|30603.8|30563.8|30600|30560|0
1730113900000|2024-10-28 11:11:40|||||||||1
1730113950000|2024-10-28 11:12:30|30603.8|30563.8|30600|30560|30603.8|30563.8|30600|30560|0
1730113980000|2024-10-28 11:13:00|30603.8|30563.8|30603.8|30563.8|30603.8|30563.8|30603.8|30563.8|0
1730113990000|2024-10-28 11:13:10|30600|30560|30600|30560|30603.8|30563.8|30600|30560|1
1730114000000|2024-10-28 11:13:20|||||||||3
1730114030000|2024-10-28 11:13:50|30593.8|30553.8|30593.8|30553.8|30593.8|30553.8|30593.8|30553.8|1
1730114040000|2024-10-28 11:14:00|||||||||1
1730114060000|2024-10-28 11:14:20|30590|30550|30590|30550|30590|30550|30590|30550|0
1730114070000|2024-10-28 11:14:30|||||||||2
1730114080000|2024-10-28 11:14:40|30583.8|30543.8|30583.8|30543.8|30583.8|30543.8|30583.8|30543.8|2
1730114100000|2024-10-28 11:15:00|30580|30540|30580|30540|30580|30540|30580|30540|0
1730114120000|2024-10-28 11:15:20|30583.8|30543.8|30583.8|30543.8|30583.8|30543.8|30583.8|30543.8|0
1730114210000|2024-10-28 11:16:50|||||||||12
1730114240000|2024-10-28 11:17:20|||||||||1
1730114260000|2024-10-28 11:17:40|30580|30540|30580|30540|30580|30540|30580|30540|0
1730114330000|2024-10-28 11:18:50|30583.8|30543.8|30580|30540|30583.8|30543.8|30580|30540|0
1730114380000|2024-10-28 11:19:40|30583.8|30543.8|30583.8|30543.8|30583.8|30543.8|30583.8|30543.8|0
1730114390000|2024-10-28 11:19:50|30580|30540|30580|30540|30580|30540|30580|30540|1
1730114400000|2024-10-28 11:20:00|30583.8|30543.8|30583.8|30543.8|30583.8|30543.8|30583.8|30543.8|0
1730114410000|2024-10-28 11:20:10|30580|30540|30580|30540|30580|30540|30580|30540|0
1730114430000|2024-10-28 11:20:30|30578.8|30538.8|30580|30540|30580|30540|30578.8|30538.8|4
1730114440000|2024-10-28 11:20:40|30578.8|30538.8|30578.8|30538.8|30578.8|30538.8|30578.8|30538.8|3
1730114480000|2024-10-28 11:21:20|30580|30540|30578.8|30538.8|30580|30540|30578.8|30538.8|2
1730114490000|2024-10-28 11:21:30|30580|30540|30578.8|30538.8|30580|30540|30578.8|30538.8|2
1730114540000|2024-10-28 11:22:20|30577.6|30537.6|30573.8|30533.8|30577.6|30537.6|30573.8|30533.8|0
1730114560000|2024-10-28 11:22:40|||||||||1
1730114580000|2024-10-28 11:23:00|||||||||1
1730114590000|2024-10-28 11:23:10|||||||||1
1730114600000|2024-10-28 11:23:20|||||||||2
1730114630000|2024-10-28 11:23:50|30580|30540|30583.8|30543.8|30583.8|30543.8|30580|30540|12
1730114670000|2024-10-28 11:24:30|30591.4|30551.4|30583.8|30543.8|30591.4|30551.4|30583.8|30543.8|15
1730114690000|2024-10-28 11:24:50|||||||||2
1730114700000|2024-10-28 11:25:00|||||||||2
1730114720000|2024-10-28 11:25:20|30586.2|30546.2|30593.8|30553.8|30593.8|30553.8|30586.2|30546.2|18
1730114780000|2024-10-28 11:26:20|30605|30565|30605|30565|30605|30565|30605|30565|14
1730114810000|2024-10-28 11:26:50|30600|30560|30600|30560|30603.8|30563.8|30600|30560|1
1730114840000|2024-10-28 11:27:20|30596.2|30556.2|30595|30555|30596.2|30556.2|30595|30555|3
1730114880000|2024-10-28 11:28:00|30600|30560|30600|30560|30600|30560|30600|30560|0
1730114890000|2024-10-28 11:28:10|30596.2|30556.2|30596.2|30556.2|30596.2|30556.2|30596.2|30556.2|0
1730114920000|2024-10-28 11:28:40|||||||||1
1730114930000|2024-10-28 11:28:50|30600|30560|30600|30560|30600|30560|30600|30560|0
1730114940000|2024-10-28 11:29:00|30596.2|30556.2|30596.2|30556.2|30600|30560|30596.2|30556.2|3
1730114950000|2024-10-28 11:29:10|30600|30560|30596.2|30556.2|30600|30560|30596.2|30556.2|0
1730114980000|2024-10-28 11:29:40|30593.8|30553.8|30593.8|30553.8|30593.8|30553.8|30593.8|30553.8|1
1730115010000|2024-10-28 11:30:10|30583.8|30543.8|30583.8|30543.8|30583.8|30543.8|30583.8|30543.8|2
1730115020000|2024-10-28 11:30:20|30588.8|30548.8|30588.8|30548.8|30588.8|30548.8|30588.8|30548.8|10
1730115060000|2024-10-28 11:31:00|30590|30550|30590|30550|30590|30550|30590|30550|2
1730115080000|2024-10-28 11:31:20|30583.8|30543.8|30583.8|30543.8|30583.8|30543.8|30583.8|30543.8|2
1730115140000|2024-10-28 11:32:20|||||||||1
1730115190000|2024-10-28 11:33:10|30585|30545|30590|30550|30590|30550|30585|30545|13
1730115220000|2024-10-28 11:33:40|30588.8|30548.8|30588.8|30548.8|30588.8|30548.8|30588.8|30548.8|0
1730115230000|2024-10-28 11:33:50|30585|30545|30585|30545|30588.8|30548.8|30585|30545|0
1730115250000|2024-10-28 11:34:10|30583.8|30543.8|30585|30545|30585|30545|30583.8|30543.8|3
1730115260000|2024-10-28 11:34:20|30588.8|30548.8|30588.8|30548.8|30588.8|30548.8|30588.8|30548.8|0
1730115280000|2024-10-28 11:34:40|30585|30545|30585|30545|30585|30545|30585|30545|0
1730115310000|2024-10-28 11:35:10|30583.8|30543.8|30585|30545|30585|30545|30583.8|30543.8|2
1730115350000|2024-10-28 11:35:50|30586.2|30546.2|30583.8|30543.8|30586.2|30546.2|30583.8|30543.8|6
1730115360000|2024-10-28 11:36:00|30585|30545|30585|30545|30586.2|30546.2|30585|30545|5
1730115370000|2024-10-28 11:36:10|30588.8|30548.8|30588.8|30548.8|30588.8|30548.8|30588.8|30548.8|0
1730115380000|2024-10-28 11:36:20|30585|30545|30585|30545|30585|30545|30585|30545|0
1730115400000|2024-10-28 11:36:40|30583.8|30543.8|30590|30550|30590|30550|30573.8|30533.8|32
1730115430000|2024-10-28 11:37:10|30585|30545|30590|30550|30590|30550|30583.8|30543.8|8
1730115440000|2024-10-28 11:37:20|||||||||30
1730115460000|2024-10-28 11:37:40|||||||||1
1730115480000|2024-10-28 11:38:00|30588.8|30548.8|30588.8|30548.8|30588.8|30548.8|30585|30545|0
1730115490000|2024-10-28 11:38:10|30585|30545|30585|30545|30585|30545|30583.8|30543.8|1
1730115510000|2024-10-28 11:38:30|30583.8|30543.8|30585|30545|30585|30545|30583.8|30543.8|1
1730115540000|2024-10-28 11:39:00|30586.2|30546.2|30586.2|30546.2|30586.2|30546.2|30586.2|30546.2|0
1730115550000|2024-10-28 11:39:10|30590|30550|30590|30550|30590|30550|30590|30550|0
1730115620000|2024-10-28 11:40:20|30588.8|30548.8|30585|30545|30588.8|30548.8|30583.8|30543.8|6
1730115640000|2024-10-28 11:40:40|30590|30550|30590|30550|30590|30550|30590|30550|0
1730115650000|2024-10-28 11:40:50|30585|30545|30585|30545|30585|30545|30585|30545|0
1730115660000|2024-10-28 11:41:00|30586.2|30546.2|30590|30550|30590|30550|30586.2|30546.2|0
1730115750000|2024-10-28 11:42:30|30585|30545|30586.2|30546.2|30590|30550|30583.8|30543.8|14
1730115770000|2024-10-28 11:42:50|30585|30545|30585|30545|30585|30545|30583.8|30543.8|7
1730115800000|2024-10-28 11:43:20|30583.8|30543.8|30585|30545|30585|30545|30583.8|30543.8|1
1730115810000|2024-10-28 11:43:30|30583.8|30543.8|30586.2|30546.2|30586.2|30546.2|30583.8|30543.8|1
1730115860000|2024-10-28 11:44:20|30585|30545|30585|30545|30585|30545|30585|30545|0
1730115880000|2024-10-28 11:44:40|30586.2|30546.2|30586.2|30546.2|30586.2|30546.2|30586.2|30546.2|0
1730115900000|2024-10-28 11:45:00|30585|30545|30585|30545|30585|30545|30585|30545|2
1730115910000|2024-10-28 11:45:10|30583.8|30543.8|30585|30545|30585|30545|30583.8|30543.8|6
1730115930000|2024-10-28 11:45:30|||||||||1
1730115940000|2024-10-28 11:45:40|30586.2|30546.2|30586.2|30546.2|30586.2|30546.2|30586.2|30546.2|0
1730115970000|2024-10-28 11:46:10|30585|30545|30585|30545|30585|30545|30585|30545|0
1730115980000|2024-10-28 11:46:20|30586.2|30546.2|30586.2|30546.2|30586.2|30546.2|30586.2|30546.2|0
1730116050000|2024-10-28 11:47:30|30585|30545|30585|30545|30585|30545|30585|30545|0
1730116100000|2024-10-28 11:48:20|30583.8|30543.8|30586.2|30546.2|30586.2|30546.2|30583.8|30543.8|9
1730116110000|2024-10-28 11:48:30|30593.8|30553.8|30593.8|30553.8|30593.8|30553.8|30590|30550|0
1730116130000|2024-10-28 11:48:50|30586.2|30546.2|30586.2|30546.2|30586.2|30546.2|30586.2|30546.2|0
1730116140000|2024-10-28 11:49:00|30590|30550|30590|30550|30590|30550|30590|30550|0
1730116180000|2024-10-28 11:49:40|30593.8|30553.8|30593.8|30553.8|30593.8|30553.8|30593.8|30553.8|8
1730116190000|2024-10-28 11:49:50|30590|30550|30590|30550|30590|30550|30590|30550|0
1730116210000|2024-10-28 11:50:10|||||||||1
1730116220000|2024-10-28 11:50:20|30593.8|30553.8|30596.2|30556.2|30596.2|30556.2|30593.8|30553.8|13
1730116230000|2024-10-28 11:50:30|30600|30560|30600|30560|30600|30560|30600|30560|0
1730116250000|2024-10-28 11:50:50|30603.8|30563.8|30603.8|30563.8|30603.8|30563.8|30603.8|30563.8|2
1730116260000|2024-10-28 11:51:00|30600|30560|30600|30560|30600|30560|30600|30560|0
1730116310000|2024-10-28 11:51:50|30595|30555|30595|30555|30595|30555|30595|30555|2
1730116320000|2024-10-28 11:52:00|30593.8|30553.8|30593.8|30553.8|30595|30555|30593.8|30553.8|6
1730116340000|2024-10-28 11:52:20|30595|30555|30598.8|30558.8|30600|30560|30595|30555|3
1730116350000|2024-10-28 11:52:30|30595|30555|30600|30560|30600|30560|30595|30555|0
1730116370000|2024-10-28 11:52:50|30603.8|30563.8|30603.8|30563.8|30603.8|30563.8|30603.8|30563.8|0
1730116390000|2024-10-28 11:53:10|30605|30565|30603.8|30563.8|30605|30565|30603.8|30563.8|5
1730116400000|2024-10-28 11:53:20|30600|30560|30600|30560|30600|30560|30600|30560|0
1730116410000|2024-10-28 11:53:30|30603.8|30563.8|30603.8|30563.8|30603.8|30563.8|30603.8|30563.8|1
1730116420000|2024-10-28 11:53:40|30605|30565|30605|30565|30605|30565|30605|30565|2
1730116430000|2024-10-28 11:53:50|30606.2|30566.2|30605|30565|30606.2|30566.2|30605|30565|0
1730116440000|2024-10-28 11:54:00|30606.2|30566.2|30606.2|30566.2|30606.2|30566.2|30606.2|30566.2|0
1730116460000|2024-10-28 11:54:20|30605|30565|30606.2|30566.2|30606.2|30566.2|30605|30565|0
1730116470000|2024-10-28 11:54:30|30605|30565|30613.8|30573.8|30613.8|30573.8|30605|30565|3
1730116490000|2024-10-28 11:54:50|30610|30570|30610|30570|30610|30570|30610|30570|0
1730116500000|2024-10-28 11:55:00|30608.8|30568.8|30608.8|30568.8|30608.8|30568.8|30608.8|30568.8|2
1730116510000|2024-10-28 11:55:10|30610|30570|30610|30570|30610|30570|30610|30570|0
1730116520000|2024-10-28 11:55:20|30608.8|30568.8|30608.8|30568.8|30608.8|30568.8|30608.8|30568.8|0
1730116530000|2024-10-28 11:55:30|30610|30570|30613.8|30573.8|30613.8|30573.8|30610|30570|0
1730116540000|2024-10-28 11:55:40|30608.8|30568.8|30608.8|30568.8|30608.8|30568.8|30608.8|30568.8|0
1730116560000|2024-10-28 11:56:00|30610|30570|30610|30570|30610|30570|30610|30570|0
1730116570000|2024-10-28 11:56:10|30613.8|30573.8|30610|30570|30613.8|30573.8|30610|30570|0
1730116590000|2024-10-28 11:56:30|||||||||1
1730116600000|2024-10-28 11:56:40|30613.8|30573.8|30613.8|30573.8|30613.8|30573.8|30613.8|30573.8|0
1730116610000|2024-10-28 11:56:50|30610|30570|30613.8|30573.8|30613.8|30573.8|30610|30570|0
1730116630000|2024-10-28 11:57:10|30610|30570|30610|30570|30610|30570|30610|30570|0
1730116640000|2024-10-28 11:57:20|30613.8|30573.8|30610|30570|30613.8|30573.8|30610|30570|0
1730116650000|2024-10-28 11:57:30|30605|30565|30605|30565|30605|30565|30605|30565|1
1730116680000|2024-10-28 11:58:00|30603.8|30563.8|30603.8|30563.8|30603.8|30563.8|30603.8|30563.8|0
1730116700000|2024-10-28 11:58:20|30596.2|30556.2|30596.2|30556.2|30596.2|30556.2|30596.2|30556.2|1
1730116710000|2024-10-28 11:58:30|30600|30560|30600|30560|30600|30560|30600|30560|0
1730116730000|2024-10-28 11:58:50|30596.2|30556.2|30596.2|30556.2|30596.2|30556.2|30596.2|30556.2|0
1730116740000|2024-10-28 11:59:00|30600|30560|30600|30560|30600|30560|30600|30560|0
1730116750000|2024-10-28 11:59:10|30603.8|30563.8|30600|30560|30603.8|30563.8|30600|30560|0
1730116760000|2024-10-28 11:59:20|||||||||1
1730116770000|2024-10-28 11:59:30|30598.8|30558.8|30595|30555|30598.8|30558.8|30595|30555|2
1730116790000|2024-10-28 11:59:50|||||||||10
1730116800000|2024-10-28 12:00:00|30598.8|30558.8|30593.8|30553.8|30598.8|30558.8|30593.8|30553.8|3
1730116950000|2024-10-28 12:02:30|||||||||1
1730116990000|2024-10-28 12:03:10|||||||||1
1730117000000|2024-10-28 12:03:20|30590|30550|30593.8|30553.8|30593.8|30553.8|30588.8|30548.8|2
1730117010000|2024-10-28 12:03:30|30590|30550|30588.8|30548.8|30590|30550|30588.8|30548.8|0
1730117020000|2024-10-28 12:03:40|30590|30550|30590|30550|30590|30550|30590|30550|0
1730117030000|2024-10-28 12:03:50|30593.8|30553.8|30590|30550|30593.8|30553.8|30590|30550|0
1730117050000|2024-10-28 12:04:10|||||||||13
1730117060000|2024-10-28 12:04:20|30586.2|30546.2|30590|30550|30590|30550|30586.2|30546.2|0
1730117070000|2024-10-28 12:04:30|30586.2|30546.2|30590|30550|30590|30550|30586.2|30546.2|0
1730117080000|2024-10-28 12:04:40|||||||||1
1730117090000|2024-10-28 12:04:50|30593.8|30553.8|30593.8|30553.8|30593.8|30553.8|30593.8|30553.8|0
1730117110000|2024-10-28 12:05:10|||||||||8
1730117120000|2024-10-28 12:05:20|30595|30555|30595|30555|30595|30555|30595|30555|1
1730117130000|2024-10-28 12:05:30|30596.2|30556.2|30596.2|30556.2|30596.2|30556.2|30595|30555|0
1730117140000|2024-10-28 12:05:40|30595|30555|30600|30560|30600|30560|30595|30555|0
1730117250000|2024-10-28 12:07:30|30603.8|30563.8|30600|30560|30603.8|30563.8|30600|30560|0
1730117340000|2024-10-28 12:09:00|30603.8|30563.8|30596.2|30556.2|30603.8|30563.8|30596.2|30556.2|2
1730117350000|2024-10-28 12:09:10|30600|30560|30600|30560|30600|30560|30600|30560|0
1730117360000|2024-10-28 12:09:20|30596.2|30556.2|30603.8|30563.8|30603.8|30563.8|30596.2|30556.2|1
1730117410000|2024-10-28 12:10:10|30600|30560|30603.8|30563.8|30603.8|30563.8|30600|30560|0
1730117440000|2024-10-28 12:10:40|30600|30560|30603.8|30563.8|30603.8|30563.8|30600|30560|0
1730117450000|2024-10-28 12:10:50|30600|30560|30603.8|30563.8|30603.8|30563.8|30600|30560|0
1730117460000|2024-10-28 12:11:00|||||||||1
1730117470000|2024-10-28 12:11:10|||||||||2
1730117490000|2024-10-28 12:11:30|||||||||1
1730117510000|2024-10-28 12:11:50|30606.2|30566.2|30606.2|30566.2|30606.2|30566.2|30606.2|30566.2|11
1730117520000|2024-10-28 12:12:00|30613.8|30573.8|30613.8|30573.8|30613.8|30573.8|30613.8|30573.8|0
1730117530000|2024-10-28 12:12:10|30610|30570|30610|30570|30613.8|30573.8|30610|30570|0
1730117550000|2024-10-28 12:12:30|30608.8|30568.8|30610|30570|30610|30570|30605|30565|14
1730117560000|2024-10-28 12:12:40|30613.8|30573.8|30613.8|30573.8|30613.8|30573.8|30613.8|30573.8|0
1730117610000|2024-10-28 12:13:30|30617.6|30577.6|30620|30580|30620|30580|30617.6|30577.6|10
1730117630000|2024-10-28 12:13:50|30616.2|30576.2|30616.2|30576.2|30616.2|30576.2|30616.2|30576.2|0
1730117640000|2024-10-28 12:14:00|30615|30575|30606.2|30566.2|30615|30575|30606.2|30566.2|2
1730117650000|2024-10-28 12:14:10|30610|30570|30603.8|30563.8|30610|30570|30603.8|30563.8|2
1730117660000|2024-10-28 12:14:20|30600|30560|30603.8|30563.8|30603.8|30563.8|30600|30560|0
1730117670000|2024-10-28 12:14:30|||||||||2
1730117690000|2024-10-28 12:14:50|30600|30560|30600|30560|30600|30560|30600|30560|0
1730117720000|2024-10-28 12:15:20|30603.8|30563.8|30603.8|30563.8|30603.8|30563.8|30603.8|30563.8|1
1730117730000|2024-10-28 12:15:30|30600|30560|30600|30560|30600|30560|30600|30560|0
1730117760000|2024-10-28 12:16:00|30598.8|30558.8|30598.8|30558.8|30598.8|30558.8|30598.8|30558.8|5
1730117770000|2024-10-28 12:16:10|30600|30560|30595|30555|30600|30560|30593.8|30553.8|9
1730117790000|2024-10-28 12:16:30|30603.8|30563.8|30600|30560|30603.8|30563.8|30596.2|30556.2|17
1730117800000|2024-10-28 12:16:40|30603.8|30563.8|30600|30560|30603.8|30563.8|30600|30560|0
1730117820000|2024-10-28 12:17:00|30603.8|30563.8|30600|30560|30603.8|30563.8|30600|30560|0
1730117830000|2024-10-28 12:17:10|30603.8|30563.8|30600|30560|30603.8|30563.8|30600|30560|0
1730117880000|2024-10-28 12:18:00|30603.8|30563.8|30600|30560|30603.8|30563.8|30596.2|30556.2|0
1730117910000|2024-10-28 12:18:30|30603.8|30563.8|30600|30560|30603.8|30563.8|30600|30560|0
1730117940000|2024-10-28 12:19:00|30603.8|30563.8|30600|30560|30603.8|30563.8|30600|30560|3
1730117960000|2024-10-28 12:19:20|||||||||3
1730117970000|2024-10-28 12:19:30|||||||||1
1730118010000|2024-10-28 12:20:10|30603.8|30563.8|30600|30560|30603.8|30563.8|30600|30560|0
1730118030000|2024-10-28 12:20:30|30603.8|30563.8|30603.8|30563.8|30603.8|30563.8|30603.8|30563.8|0
1730118040000|2024-10-28 12:20:40|30600|30560|30603.8|30563.8|30603.8|30563.8|30600|30560|1
1730118080000|2024-10-28 12:21:20|30610|30570|30613.8|30573.8|30615|30575|30606.2|30566.2|19
1730118090000|2024-10-28 12:21:30|30610|30570|30613.8|30573.8|30613.8|30573.8|30610|30570|0
1730118100000|2024-10-28 12:21:40|30610|30570|30610|30570|30610|30570|30610|30570|0
1730118120000|2024-10-28 12:22:00|30605|30565|30605|30565|30605|30565|30605|30565|2
1730118140000|2024-10-28 12:22:20|30606.2|30566.2|30603.8|30563.8|30610|30570|30603.8|30563.8|3
1730118150000|2024-10-28 12:22:30|||||||||1
1730118180000|2024-10-28 12:23:00|30600|30560|30600|30560|30603.8|30563.8|30600|30560|13
1730118190000|2024-10-28 12:23:10|30603.8|30563.8|30603.8|30563.8|30603.8|30563.8|30603.8|30563.8|0
1730118200000|2024-10-28 12:23:20|30605|30565|30603.8|30563.8|30605|30565|30603.8|30563.8|6
1730118240000|2024-10-28 12:24:00|||||||||1
1730118340000|2024-10-28 12:25:40|||||||||2
1730118350000|2024-10-28 12:25:50|||||||||1
1730118360000|2024-10-28 12:26:00|||||||||1
1730118370000|2024-10-28 12:26:10|30597.7|30557.7|30597.7|30557.7|30597.7|30557.7|30597.7|30557.7|4
1730118380000|2024-10-28 12:26:20|30593.8|30553.8|30593.8|30553.8|30593.8|30553.8|30593.8|30553.8|2
1730118400000|2024-10-28 12:26:40|||||||||1
1730118430000|2024-10-28 12:27:10|||||||||1
1730118440000|2024-10-28 12:27:20|||||||||1
1730118450000|2024-10-28 12:27:30|||||||||1
1730118480000|2024-10-28 12:28:00|||||||||5
1730118490000|2024-10-28 12:28:10|||||||||3
1730118500000|2024-10-28 12:28:20|||||||||1
1730118520000|2024-10-28 12:28:40|||||||||4
1730118540000|2024-10-28 12:29:00|30592.7|30552.7|30592.7|30552.7|30592.7|30552.7|30592.7|30552.7|3
1730118550000|2024-10-28 12:29:10|30593.8|30553.8|30592.7|30552.7|30593.8|30553.8|30592.7|30552.7|1
1730118580000|2024-10-28 12:29:40|30587.7|30547.7|30592.7|30552.7|30592.7|30552.7|30587.7|30547.7|8
1730118590000|2024-10-28 12:29:50|30588.8|30548.8|30588.8|30548.8|30588.8|30548.8|30588.8|30548.8|1
1730118600000|2024-10-28 12:30:00|30587.7|30547.7|30591.5|30551.5|30592.7|30552.7|30587.7|30547.7|6
1730118610000|2024-10-28 12:30:10|30587.7|30547.7|30593.8|30553.8|30593.8|30553.8|30587.7|30547.7|3
1730118630000|2024-10-28 12:30:30|30588.8|30548.8|30592.7|30552.7|30592.7|30552.7|30587.7|30547.7|3
1730118640000|2024-10-28 12:30:40|30593.8|30553.8|30593.8|30553.8|30593.8|30553.8|30593.8|30553.8|0
1730118650000|2024-10-28 12:30:50|30592.7|30552.7|30592.7|30552.7|30592.7|30552.7|30591.5|30551.5|3
1730118660000|2024-10-28 12:31:00|30591.5|30551.5|30593.8|30553.8|30593.8|30553.8|30591.5|30551.5|8
1730118670000|2024-10-28 12:31:10|30592.7|30552.7|30601.5|30561.5|30601.5|30561.5|30592.7|30552.7|1
1730118690000|2024-10-28 12:31:30|30597.7|30557.7|30601.5|30561.5|30601.5|30561.5|30597.7|30557.7|9
1730118700000|2024-10-28 12:31:40|30599.1|30559.1|30592.7|30552.7|30599.1|30559.1|30587.7|30547.7|6
1730118710000|2024-10-28 12:31:50|30593.8|30553.8|30592.7|30552.7|30593.8|30553.8|30591.5|30551.5|3
1730118720000|2024-10-28 12:32:00|30591.5|30551.5|30592.7|30552.7|30592.7|30552.7|30591.5|30551.5|6
1730118730000|2024-10-28 12:32:10|30591.5|30551.5|30591.5|30551.5|30592.7|30552.7|30591.5|30551.5|3
1730118740000|2024-10-28 12:32:20|30593.8|30553.8|30587.7|30547.7|30593.8|30553.8|30587.7|30547.7|5
1730118750000|2024-10-28 12:32:30|30591.5|30551.5|30591.5|30551.5|30591.5|30551.5|30591.5|30551.5|0
1730118760000|2024-10-28 12:32:40|30587.7|30547.7|30587.7|30547.7|30587.7|30547.7|30587.7|30547.7|0
1730118770000|2024-10-28 12:32:50|30591.5|30551.5|30591.5|30551.5|30591.5|30551.5|30591.5|30551.5|3
1730118780000|2024-10-28 12:33:00|30587.7|30547.7|30587.7|30547.7|30587.7|30547.7|30587.7|30547.7|6
1730118800000|2024-10-28 12:33:20|30591.5|30551.5|30591.5|30551.5|30591.5|30551.5|30591.5|30551.5|0
1730118810000|2024-10-28 12:33:30|30587.7|30547.7|30587.7|30547.7|30591.5|30551.5|30587.7|30547.7|0
1730118830000|2024-10-28 12:33:50|||||||||1
1730118840000|2024-10-28 12:34:00|30581.5|30541.5|30581.5|30541.5|30581.5|30541.5|30577.7|30537.7|6
1730118860000|2024-10-28 12:34:20|30571.5|30531.5|30571.5|30531.5|30571.5|30531.5|30571.5|30531.5|3
1730118870000|2024-10-28 12:34:30|30572.7|30532.7|30571.5|30531.5|30572.7|30532.7|30571.5|30531.5|6
1730118880000|2024-10-28 12:34:40|30581.5|30541.5|30581.5|30541.5|30581.5|30541.5|30577.7|30537.7|2
1730118890000|2024-10-28 12:34:50|30577.7|30537.7|30571.5|30531.5|30577.7|30537.7|30571.5|30531.5|1
1730118900000|2024-10-28 12:35:00|30576.5|30536.5|30576.5|30536.5|30576.5|30536.5|30576.5|30536.5|4
1730118910000|2024-10-28 12:35:10|30577.7|30537.7|30577.7|30537.7|30577.7|30537.7|30577.7|30537.7|0
1730118920000|2024-10-28 12:35:20|30576.5|30536.5|30550.3|30510.3|30576.5|30536.5|30541.5|30501.5|232
1730118930000|2024-10-28 12:35:30|30551.5|30511.5|30551.5|30511.5|30551.5|30511.5|30551.5|30511.5|0
1730118940000|2024-10-28 12:35:40|||||||||1
1730118970000|2024-10-28 12:36:10|||||||||2
1730118980000|2024-10-28 12:36:20|||||||||6
1730118990000|2024-10-28 12:36:30|||||||||5
1730119000000|2024-10-28 12:36:40|30556.5|30516.5|30556.5|30516.5|30556.5|30516.5|30556.5|30516.5|14
1730119010000|2024-10-28 12:36:50|30557.7|30517.7|30557.7|30517.7|30557.7|30517.7|30557.7|30517.7|3
1730119020000|2024-10-28 12:37:00|||||||||1
1730119030000|2024-10-28 12:37:10|30555.3|30515.3|30551.5|30511.5|30555.3|30515.3|30551.5|30511.5|3
1730119070000|2024-10-28 12:37:50|||||||||4
1730119080000|2024-10-28 12:38:00|||||||||1
1730119090000|2024-10-28 12:38:10|||||||||6
1730119100000|2024-10-28 12:38:20|||||||||1
1730119150000|2024-10-28 12:39:10|||||||||3
1730119160000|2024-10-28 12:39:20|30553|30513|30563|30523|30563|30523|30553|30513|66
1730119170000|2024-10-28 12:39:30|||||||||12
1730119180000|2024-10-28 12:39:40|||||||||1
1730119190000|2024-10-28 12:39:50|30559.1|30519.1|30558|30518|30559.1|30519.1|30558|30518|9
1730119210000|2024-10-28 12:40:10|30559.1|30519.1|30568|30528|30568|30528|30559.1|30519.1|2
1730119220000|2024-10-28 12:40:20|30571.8|30531.8|30573|30533|30573|30533|30569.1|30529.1|0
1730119230000|2024-10-28 12:40:30|30569.1|30529.1|30569.1|30529.1|30569.1|30529.1|30568|30528|3
1730119240000|2024-10-28 12:40:40|30573|30533|30568|30528|30573|30533|30568|30528|1
1730119250000|2024-10-28 12:40:50|30571.8|30531.8|30568|30528|30571.8|30531.8|30568|30528|0
1730119260000|2024-10-28 12:41:00|30566.8|30526.8|30566.8|30526.8|30566.8|30526.8|30566.8|30526.8|0
1730119290000|2024-10-28 12:41:30|30568|30528|30568|30528|30568|30528|30568|30528|6
1730119300000|2024-10-28 12:41:40|30571.8|30531.8|30571.8|30531.8|30571.8|30531.8|30568|30528|1
1730119310000|2024-10-28 12:41:50|30566.8|30526.8|30566.8|30526.8|30566.8|30526.8|30566.8|30526.8|0
1730119320000|2024-10-28 12:42:00|30573|30533|30566.8|30526.8|30573|30533|30566.8|30526.8|5
1730119330000|2024-10-28 12:42:10|30568|30528|30571.8|30531.8|30571.8|30531.8|30568|30528|4
1730119350000|2024-10-28 12:42:30|30566.8|30526.8|30568|30528|30568|30528|30566.8|30526.8|3
1730119370000|2024-10-28 12:42:50|30571.8|30531.8|30571.8|30531.8|30576.8|30536.8|30571.8|30531.8|0
1730119380000|2024-10-28 12:43:00|30568|30528|30566.8|30526.8|30568|30528|30566.8|30526.8|1
1730119400000|2024-10-28 12:43:20|30573|30533|30571.8|30531.8|30573|30533|30571.8|30531.8|4
1730119410000|2024-10-28 12:43:30|30573|30533|30571.8|30531.8|30573|30533|30571.8|30531.8|1
1730119420000|2024-10-28 12:43:40|30573|30533|30573|30533|30573|30533|30573|30533|0
1730119430000|2024-10-28 12:43:50|30576.8|30536.8|30568|30528|30576.8|30536.8|30568|30528|1
1730119440000|2024-10-28 12:44:00|30571.8|30531.8|30573|30533|30573|30533|30571.8|30531.8|14
1730119450000|2024-10-28 12:44:10|30568|30528|30551.8|30511.8|30568|30528|30536.8|30496.8|150
1730119460000|2024-10-28 12:44:20|30546.8|30506.8|30551.8|30511.8|30551.8|30511.8|30546.8|30506.8|1
1730119480000|2024-10-28 12:44:40|30548|30508|30543|30503|30548|30508|30539.1|30499.1|5
1730119490000|2024-10-28 12:44:50|30539.1|30499.1|30544.1|30504.1|30544.1|30504.1|30535.3|30495.3|6
1730122200000|2024-10-28 13:30:00|30515.6|30475.6|30476.8|30436.8|30518|30478|30466.8|30426.8|835
1730122210000|2024-10-28 13:30:10|30475.6|30435.6|30474.5|30434.5|30484.5|30444.5|30464.5|30424.5|160
1730122220000|2024-10-28 13:30:20|30470.6|30430.6|30460.6|30420.6|30470.6|30430.6|30455.6|30415.6|217
1730122230000|2024-10-28 13:30:30|30464.5|30424.5|30470.6|30430.6|30470.6|30430.6|30454.5|30414.5|145
1730122240000|2024-10-28 13:30:40|30465.6|30425.6|30464.5|30424.5|30465.6|30425.6|30455.6|30415.6|53
1730122250000|2024-10-28 13:30:50|30460.6|30420.6|30460.6|30420.6|30464.5|30424.5|30456.8|30416.8|30
1730122260000|2024-10-28 13:31:00|30464.5|30424.5|30466.8|30426.8|30466.8|30426.8|30460.6|30420.6|84
1730122270000|2024-10-28 13:31:10|30463|30423|30489.2|30449.2|30489.2|30449.2|30456.8|30416.8|102
1730122280000|2024-10-28 13:31:20|30488|30448|30493|30453|30496.8|30456.8|30476.8|30436.8|50
1730122290000|2024-10-28 13:31:30|30498|30458|30505.3|30465.3|30509.2|30469.2|30493|30453|33
1730122300000|2024-10-28 13:31:40|30511.5|30471.5|30511.5|30471.5|30515.3|30475.3|30495.3|30455.3|32
1730122310000|2024-10-28 13:31:50|30510.3|30470.3|30509.2|30469.2|30510.3|30470.3|30500.3|30460.3|36
1730122320000|2024-10-28 13:32:00|30499.2|30459.2|30476.8|30436.8|30509.2|30469.2|30476.8|30436.8|66
1730122330000|2024-10-28 13:32:10|30473|30433|30463|30423|30479.2|30439.2|30463|30423|52
1730122340000|2024-10-28 13:32:20|30466.8|30426.8|30456.8|30416.8|30466.8|30426.8|30456.8|30416.8|19
1730122350000|2024-10-28 13:32:30|30458|30418|30466.8|30426.8|30466.8|30426.8|30456.8|30416.8|42
1730122360000|2024-10-28 13:32:40|30463|30423|30476.8|30436.8|30476.8|30436.8|30463|30423|40
1730122370000|2024-10-28 13:32:50|30473|30433|30466.8|30426.8|30473|30433|30466.8|30426.8|8
1730122380000|2024-10-28 13:33:00|30456.8|30416.8|30456.8|30416.8|30466.8|30426.8|30456.8|30416.8|24
1730122390000|2024-10-28 13:33:10|||||||||24
1730122400000|2024-10-28 13:33:20|30454.5|30414.5|30436.8|30396.8|30454.5|30414.5|30435.6|30395.6|90
1730122410000|2024-10-28 13:33:30|30440.6|30400.6|30436.8|30396.8|30440.6|30400.6|30436.8|30396.8|13
1730122420000|2024-10-28 13:33:40|30446.8|30406.8|30446.8|30406.8|30456.8|30416.8|30436.8|30396.8|84
1730122430000|2024-10-28 13:33:50|30448|30408|30446.8|30406.8|30456.8|30416.8|30446.8|30406.8|23
1730122440000|2024-10-28 13:34:00|30440.6|30400.6|30446.8|30406.8|30450.6|30410.6|30440.6|30400.6|18
1730122450000|2024-10-28 13:34:10|30450.6|30410.6|30456.8|30416.8|30456.8|30416.8|30446.8|30406.8|41
1730122460000|2024-10-28 13:34:20|30455.6|30415.6|30441.8|30401.8|30456.8|30416.8|30441.8|30401.8|38
1730122470000|2024-10-28 13:34:30|30440.6|30400.6|30445.6|30405.6|30445.6|30405.6|30436.8|30396.8|17
1730122480000|2024-10-28 13:34:40|30444.5|30404.5|30446.8|30406.8|30446.8|30406.8|30444.5|30404.5|18
1730122490000|2024-10-28 13:34:50|30448|30408|30456.8|30416.8|30463|30423|30448|30408|44
1730122500000|2024-10-28 13:35:00|30453|30413|30446.8|30406.8|30453|30413|30436.8|30396.8|28
1730122510000|2024-10-28 13:35:10|30443|30403|30446.8|30406.8|30446.8|30406.8|30436.8|30396.8|15
1730122520000|2024-10-28 13:35:20|30439.2|30399.2|30446.8|30406.8|30446.8|30406.8|30436.8|30396.8|60
1730122530000|2024-10-28 13:35:30|30443|30403|30436.8|30396.8|30443|30403|30436.8|30396.8|8
1730122540000|2024-10-28 13:35:40|||||||||3
1730122550000|2024-10-28 13:35:50|30446.8|30406.8|30446.8|30406.8|30446.8|30406.8|30446.8|30406.8|59
1730122560000|2024-10-28 13:36:00|30456.8|30416.8|30461.8|30421.8|30463|30423|30453|30413|75
1730122570000|2024-10-28 13:36:10|30456.8|30416.8|30466.8|30426.8|30466.8|30426.8|30456.8|30416.8|41
1730122580000|2024-10-28 13:36:20|30476.8|30436.8|30466.8|30426.8|30476.8|30436.8|30466.8|30426.8|28
1730122590000|2024-10-28 13:36:30|||||||||9
1730122600000|2024-10-28 13:36:40|30461.8|30421.8|30450.6|30410.6|30463|30423|30446.8|30406.8|36
1730122610000|2024-10-28 13:36:50|30446.8|30406.8|30446.8|30406.8|30446.8|30406.8|30446.8|30406.8|7
1730122620000|2024-10-28 13:37:00|30450.6|30410.6|30450.6|30410.6|30450.6|30410.6|30450.6|30410.6|4
1730122630000|2024-10-28 13:37:10|30446.8|30406.8|30440.6|30400.6|30446.8|30406.8|30440.6|30400.6|43
1730122640000|2024-10-28 13:37:20|30444.5|30404.5|30446.8|30406.8|30446.8|30406.8|30444.5|30404.5|25
1730122650000|2024-10-28 13:37:30|30436.8|30396.8|30436.8|30396.8|30440.6|30400.6|30436.8|30396.8|13
1730122660000|2024-10-28 13:37:40|30440.6|30400.6|30456.8|30416.8|30456.8|30416.8|30440.6|30400.6|36
1730122670000|2024-10-28 13:37:50|||||||||4
1730122680000|2024-10-28 13:38:00|||||||||29
1730122690000|2024-10-28 13:38:10|30450.6|30410.6|30450.6|30410.6|30450.6|30410.6|30450.6|30410.6|23
1730122700000|2024-10-28 13:38:20|30446.8|30406.8|30446.8|30406.8|30450.6|30410.6|30446.8|30406.8|6
1730122710000|2024-10-28 13:38:30|30444.5|30404.5|30446.8|30406.8|30446.8|30406.8|30444.5|30404.5|22
1730122720000|2024-10-28 13:38:40|30450.6|30410.6|30450.6|30410.6|30450.6|30410.6|30450.6|30410.6|2
1730122730000|2024-10-28 13:38:50|30446.8|30406.8|30446.8|30406.8|30446.8|30406.8|30446.8|30406.8|6
1730122740000|2024-10-28 13:39:00|30456.8|30416.8|30456.8|30416.8|30456.8|30416.8|30456.8|30416.8|15
1730122750000|2024-10-28 13:39:10|30466.8|30426.8|30463|30423|30466.8|30426.8|30456.8|30416.8|44
1730122760000|2024-10-28 13:39:20|30466.8|30426.8|30463|30423|30466.8|30426.8|30463|30423|15
1730122770000|2024-10-28 13:39:30|30466.8|30426.8|30463|30423|30466.8|30426.8|30463|30423|6
1730122780000|2024-10-28 13:39:40|30466.8|30426.8|30473|30433|30479.2|30439.2|30459.2|30419.2|37
1730122790000|2024-10-28 13:39:50|30469.2|30429.2|30456.8|30416.8|30469.2|30429.2|30456.8|30416.8|40
1730122800000|2024-10-28 13:40:00|30453|30413|30446.8|30406.8|30453|30413|30446.8|30406.8|28
1730122810000|2024-10-28 13:40:10|30443|30403|30443|30403|30446.8|30406.8|30443|30403|26
1730122820000|2024-10-28 13:40:20|30441.8|30401.8|30438|30398|30441.8|30401.8|30436.8|30396.8|9
1730122830000|2024-10-28 13:40:30|30436.8|30396.8|30436.8|30396.8|30436.8|30396.8|30436.8|30396.8|4
1730122840000|2024-10-28 13:40:40|||||||||6
1730122860000|2024-10-28 13:41:00|30439.2|30399.2|30446.8|30406.8|30446.8|30406.8|30439.2|30399.2|53
1730122870000|2024-10-28 13:41:10|30441.8|30401.8|30436.8|30396.8|30443|30403|30436.8|30396.8|13
1730122880000|2024-10-28 13:41:20|||||||||3
1730122890000|2024-10-28 13:41:30|||||||||4
1730122900000|2024-10-28 13:41:40|30435.6|30395.6|30436.8|30396.8|30440.6|30400.6|30435.6|30395.6|9
1730122910000|2024-10-28 13:41:50|30440.6|30400.6|30446.8|30406.8|30446.8|30406.8|30436.8|30396.8|26
1730122920000|2024-10-28 13:42:00|30451.8|30411.8|30446.8|30406.8|30451.8|30411.8|30446.8|30406.8|7
1730122930000|2024-10-28 13:42:10|30455.6|30415.6|30456.8|30416.8|30456.8|30416.8|30455.6|30415.6|9
1730122940000|2024-10-28 13:42:20|||||||||8
1730122950000|2024-10-28 13:42:30|30449.2|30409.2|30446.8|30406.8|30449.2|30409.2|30446.8|30406.8|13
1730122960000|2024-10-28 13:42:40|30454.5|30414.5|30456.8|30416.8|30456.8|30416.8|30446.8|30406.8|48
1730122970000|2024-10-28 13:42:50|30453|30413|30446.8|30406.8|30453|30413|30446.8|30406.8|22
1730122980000|2024-10-28 13:43:00|||||||||5
1730122990000|2024-10-28 13:43:10|30440.6|30400.6|30436.8|30396.8|30440.6|30400.6|30436.8|30396.8|6
1730123000000|2024-10-28 13:43:20|||||||||10
1730123010000|2024-10-28 13:43:30|30446.8|30406.8|30446.8|30406.8|30446.8|30406.8|30446.8|30406.8|38
1730123020000|2024-10-28 13:43:40|30441.8|30401.8|30446.8|30406.8|30446.8|30406.8|30441.8|30401.8|2
1730123030000|2024-10-28 13:43:50|30444.5|30404.5|30436.8|30396.8|30444.5|30404.5|30436.8|30396.8|8
1730123040000|2024-10-28 13:44:00|||||||||5
1730123050000|2024-10-28 13:44:10|||||||||1
1730123060000|2024-10-28 13:44:20|||||||||10
1730123070000|2024-10-28 13:44:30|30435.6|30395.6|30436.8|30396.8|30436.8|30396.8|30435.6|30395.6|27
1730123080000|2024-10-28 13:44:40|30435.6|30395.6|30436.8|30396.8|30436.8|30396.8|30435.6|30395.6|7
1730123090000|2024-10-28 13:44:50|30426.8|30386.8|30426.8|30386.8|30426.8|30386.8|30426.8|30386.8|16
1730123100000|2024-10-28 13:45:00|||||||||35
1730123110000|2024-10-28 13:45:10|||||||||20
1730123120000|2024-10-28 13:45:20|||||||||5
1730123130000|2024-10-28 13:45:30|||||||||4
1730123140000|2024-10-28 13:45:40|30424.5|30384.5|30416.8|30376.8|30424.5|30384.5|30416.8|30376.8|71
1730123150000|2024-10-28 13:45:50|||||||||5
1730123160000|2024-10-28 13:46:00|30426.8|30386.8|30426.8|30386.8|30428|30388|30426.8|30386.8|39
1730123170000|2024-10-28 13:46:10|||||||||3
1730123180000|2024-10-28 13:46:20|30423|30383|30423|30383|30426.8|30386.8|30423|30383|8
1730123190000|2024-10-28 13:46:30|30416.8|30376.8|30416.8|30376.8|30416.8|30376.8|30406.8|30366.8|93
1730123200000|2024-10-28 13:46:40|||||||||9
1730123210000|2024-10-28 13:46:50|30418|30378|30423|30383|30423|30383|30418|30378|30
1730123220000|2024-10-28 13:47:00|30426.8|30386.8|30423|30383|30426.8|30386.8|30423|30383|32
1730123230000|2024-10-28 13:47:10|30419.2|30379.2|30419.2|30379.2|30419.2|30379.2|30419.2|30379.2|5
1730123240000|2024-10-28 13:47:20|30418|30378|30413|30373|30418|30378|30413|30373|86
1730123250000|2024-10-28 13:47:30|30409.2|30369.2|30413|30373|30413|30373|30409.2|30369.2|5
1730123260000|2024-10-28 13:47:40|30409.2|30369.2|30413|30373|30416.8|30376.8|30409.2|30369.2|4
1730123270000|2024-10-28 13:47:50|||||||||14
1730123280000|2024-10-28 13:48:00|30416.8|30376.8|30413|30373|30416.8|30376.8|30413|30373|17
1730123290000|2024-10-28 13:48:10|30409.2|30369.2|30419.2|30379.2|30419.2|30379.2|30409.2|30369.2|39
1730123300000|2024-10-28 13:48:20|30411.5|30371.5|30419.2|30379.2|30419.2|30379.2|30411.5|30371.5|8
1730123310000|2024-10-28 13:48:30|30415.3|30375.3|30415.3|30375.3|30419.2|30379.2|30415.3|30375.3|8
1730123320000|2024-10-28 13:48:40|30419.2|30379.2|30409.2|30369.2|30419.2|30379.2|30409.2|30369.2|13
1730123330000|2024-10-28 13:48:50|||||||||33
1730123340000|2024-10-28 13:49:00|30419.2|30379.2|30429.2|30389.2|30429.2|30389.2|30419.2|30379.2|45
1730123350000|2024-10-28 13:49:10|||||||||24
1730123360000|2024-10-28 13:49:20|30431.5|30391.5|30451.5|30411.5|30451.5|30411.5|30431.5|30391.5|27
1730123370000|2024-10-28 13:49:30|30452.7|30412.7|30451.5|30411.5|30452.7|30412.7|30447.7|30407.7|9
1730123380000|2024-10-28 13:49:40|30452.7|30412.7|30451.5|30411.5|30452.7|30412.7|30451.5|30411.5|5
1730123390000|2024-10-28 13:49:50|30447.7|30407.7|30447.7|30407.7|30451.5|30411.5|30447.7|30407.7|18
1730123400000|2024-10-28 13:50:00|30437.7|30397.7|30447.7|30407.7|30447.7|30407.7|30431.5|30391.5|18
1730123410000|2024-10-28 13:50:10|30443.9|30403.9|30443.9|30403.9|30447.7|30407.7|30443.9|30403.9|18
1730123420000|2024-10-28 13:50:20|30447.7|30407.7|30437.7|30397.7|30447.7|30407.7|30437.7|30397.7|21
1730123430000|2024-10-28 13:50:30|30433.9|30393.9|30431.5|30391.5|30433.9|30393.9|30431.5|30391.5|35
1730123440000|2024-10-28 13:50:40|30433.9|30393.9|30443.9|30403.9|30443.9|30403.9|30433.9|30393.9|36
1730123450000|2024-10-28 13:50:50|||||||||1
1730123460000|2024-10-28 13:51:00|30447.7|30407.7|30463.9|30423.9|30463.9|30423.9|30447.7|30407.7|3
1730123470000|2024-10-28 13:51:10|||||||||15
1730123480000|2024-10-28 13:51:20|30453.9|30413.9|30453.9|30413.9|30453.9|30413.9|30453.9|30413.9|13
1730123490000|2024-10-28 13:51:30|30452.7|30412.7|30447.7|30407.7|30452.7|30412.7|30443.9|30403.9|2
1730123500000|2024-10-28 13:51:40|30443.9|30403.9|30437.7|30397.7|30447.7|30407.7|30433.9|30393.9|21
1730123510000|2024-10-28 13:51:50|30441.5|30401.5|30443.9|30403.9|30443.9|30403.9|30441.5|30401.5|4
1730123520000|2024-10-28 13:52:00|||||||||18
1730123530000|2024-10-28 13:52:10|30450|30410|30456.2|30416.2|30456.2|30416.2|30450|30410|32
1730123540000|2024-10-28 13:52:20|30460|30420|30456.2|30416.2|30460|30420|30456.2|30416.2|6
1730123550000|2024-10-28 13:52:30|30453.9|30413.9|30450|30410|30453.9|30413.9|30450|30410|7
1730123560000|2024-10-28 13:52:40|30446.2|30406.2|30456.2|30416.2|30456.2|30416.2|30446.2|30406.2|19
1730123570000|2024-10-28 13:52:50|30460|30420|30460|30420|30463.9|30423.9|30460|30420|1
1730123580000|2024-10-28 13:53:00|30463.9|30423.9|30476.2|30436.2|30476.2|30436.2|30463.9|30423.9|40
1730123590000|2024-10-28 13:53:10|||||||||2
1730123600000|2024-10-28 13:53:20|30486.2|30446.2|30486.2|30446.2|30486.2|30446.2|30486.2|30446.2|6
1730123610000|2024-10-28 13:53:30|30495|30455|30488.6|30448.6|30498.6|30458.6|30487.4|30447.4|44
1730123620000|2024-10-28 13:53:40|||||||||2
1730123630000|2024-10-28 13:53:50|30486.2|30446.2|30482.4|30442.4|30486.2|30446.2|30482.4|30442.4|2
1730123640000|2024-10-28 13:54:00|30487.4|30447.4|30498.6|30458.6|30498.6|30458.6|30487.4|30447.4|84
1730123650000|2024-10-28 13:54:10|30493.6|30453.6|30504.7|30464.7|30504.7|30464.7|30492.4|30452.4|47
1730123660000|2024-10-28 13:54:20|30508.6|30468.6|30509.7|30469.7|30510.9|30470.9|30508.6|30468.6|19
1730123670000|2024-10-28 13:54:30|30510.9|30470.9|30508.6|30468.6|30510.9|30470.9|30508.6|30468.6|4
1730123680000|2024-10-28 13:54:40|30507.4|30467.4|30507.4|30467.4|30508.6|30468.6|30507.4|30467.4|25
1730123690000|2024-10-28 13:54:50|30498.6|30458.6|30508.6|30468.6|30508.6|30468.6|30498.6|30458.6|45
1730123700000|2024-10-28 13:55:00|||||||||9
1730123710000|2024-10-28 13:55:10|||||||||4
1730123720000|2024-10-28 13:55:20|30518.6|30478.6|30498.6|30458.6|30518.6|30478.6|30498.6|30458.6|11
1730123730000|2024-10-28 13:55:30|30506.2|30466.2|30502.4|30462.4|30506.2|30466.2|30498.6|30458.6|21
1730123740000|2024-10-28 13:55:40|30508.6|30468.6|30513.6|30473.6|30518.6|30478.6|30508.6|30468.6|15
1730123750000|2024-10-28 13:55:50|30508.6|30468.6|30519.7|30479.7|30520.9|30480.9|30508.6|30468.6|29
1730123760000|2024-10-28 13:56:00|30520.9|30480.9|30525.9|30485.9|30532.1|30492.1|30518.6|30478.6|80
1730123770000|2024-10-28 13:56:10|30524.7|30484.7|30520.9|30480.9|30525.9|30485.9|30520.9|30480.9|6
1730123780000|2024-10-28 13:56:20|30525.9|30485.9|30530.9|30490.9|30530.9|30490.9|30525.9|30485.9|6
1730123790000|2024-10-28 13:56:30|||||||||1
1730123800000|2024-10-28 13:56:40|30525.9|30485.9|30525.9|30485.9|30525.9|30485.9|30525.9|30485.9|12
1730123810000|2024-10-28 13:56:50|30530.9|30490.9|30530.9|30490.9|30530.9|30490.9|30530.9|30490.9|4
1730123820000|2024-10-28 13:57:00|30538.6|30498.6|30520.9|30480.9|30538.6|30498.6|30520.9|30480.9|10
1730123830000|2024-10-28 13:57:10|30524.7|30484.7|30524.7|30484.7|30528.6|30488.6|30524.7|30484.7|5
1730123840000|2024-10-28 13:57:20|30528.6|30488.6|30530.9|30490.9|30530.9|30490.9|30528.6|30488.6|2
1730123850000|2024-10-28 13:57:30|||||||||2
1730123860000|2024-10-28 13:57:40|||||||||1
1730123870000|2024-10-28 13:57:50|30528.6|30488.6|30524.7|30484.7|30529.7|30489.7|30520.9|30480.9|8
1730123880000|2024-10-28 13:58:00|30520.9|30480.9|30518.6|30478.6|30524.7|30484.7|30518.6|30478.6|19
1730123890000|2024-10-28 13:58:10|30516.2|30476.2|30498.6|30458.6|30516.2|30476.2|30498.6|30458.6|7
1730123900000|2024-10-28 13:58:20|||||||||10
1730123910000|2024-10-28 13:58:30|30502.4|30462.4|30502.4|30462.4|30502.4|30462.4|30502.4|30462.4|5
1730123920000|2024-10-28 13:58:40|30498.6|30458.6|30498.6|30458.6|30502.4|30462.4|30498.6|30458.6|2
1730123930000|2024-10-28 13:58:50|30497.4|30457.4|30492.4|30452.4|30497.4|30457.4|30492.4|30452.4|10
1730123940000|2024-10-28 13:59:00|30496.2|30456.2|30482.4|30442.4|30496.2|30456.2|30482.4|30442.4|33
1730123950000|2024-10-28 13:59:10|30478.6|30438.6|30486.2|30446.2|30486.2|30446.2|30478.6|30438.6|6
1730123960000|2024-10-28 13:59:20|30478.6|30438.6|30486.2|30446.2|30486.2|30446.2|30478.6|30438.6|23
1730123970000|2024-10-28 13:59:30|30496.2|30456.2|30478.6|30438.6|30496.2|30456.2|30478.6|30438.6|31
1730123980000|2024-10-28 13:59:40|30482.4|30442.4|30478.6|30438.6|30482.4|30442.4|30478.6|30438.6|24
1730123990000|2024-10-28 13:59:50|30482.4|30442.4|30478.6|30438.6|30482.4|30442.4|30478.6|30438.6|26
1730124000000|2024-10-28 14:00:00|30476.2|30436.2|30478.6|30438.6|30478.6|30438.6|30472.4|30432.4|64
1730124010000|2024-10-28 14:00:10|30482.4|30442.4|30478.6|30438.6|30488.6|30448.6|30478.6|30438.6|39
1730124020000|2024-10-28 14:00:20|30468.6|30428.6|30468.6|30428.6|30468.6|30428.6|30468.6|30428.6|16
1730124030000|2024-10-28 14:00:30|30470.9|30430.9|30478.6|30438.6|30478.6|30438.6|30470.9|30430.9|22
1730124040000|2024-10-28 14:00:40|30470.9|30430.9|30474.7|30434.7|30474.7|30434.7|30469.7|30429.7|25
1730124050000|2024-10-28 14:00:50|30470.9|30430.9|30464.7|30424.7|30470.9|30430.9|30460.9|30420.9|31
1730124060000|2024-10-28 14:01:00|30468.6|30428.6|30492.1|30452.1|30492.1|30452.1|30460.9|30420.9|36
1730124070000|2024-10-28 14:01:10|30490.9|30450.9|30493.3|30453.3|30493.3|30453.3|30490.9|30450.9|8
1730124080000|2024-10-28 14:01:20|30492.1|30452.1|30497.1|30457.1|30500.9|30460.9|30492.1|30452.1|28
1730124090000|2024-10-28 14:01:30|30500.9|30460.9|30497.1|30457.1|30500.9|30460.9|30493.3|30453.3|1
1730124100000|2024-10-28 14:01:40|30493.3|30453.3|30497.1|30457.1|30497.1|30457.1|30493.3|30453.3|0
1730124110000|2024-10-28 14:01:50|30493.3|30453.3|30493.3|30453.3|30493.3|30453.3|30493.3|30453.3|1
1730124120000|2024-10-28 14:02:00|30500.9|30460.9|30513.3|30473.3|30513.3|30473.3|30497.1|30457.1|40
1730124130000|2024-10-28 14:02:10|30522.1|30482.1|30517.1|30477.1|30523.3|30483.3|30517.1|30477.1|41
1730124140000|2024-10-28 14:02:20|30513.3|30473.3|30509.4|30469.4|30513.3|30473.3|30509.4|30469.4|40
1730124150000|2024-10-28 14:02:30|30505.6|30465.6|30509.4|30469.4|30513.3|30473.3|30505.6|30465.6|3
1730124160000|2024-10-28 14:02:40|30515.6|30475.6|30523.3|30483.3|30524.4|30484.4|30515.6|30475.6|32
1730124170000|2024-10-28 14:02:50|30515.6|30475.6|30515.6|30475.6|30515.6|30475.6|30515.6|30475.6|6
1730124180000|2024-10-28 14:03:00|30519.4|30479.4|30525.6|30485.6|30525.6|30485.6|30515.6|30475.6|50
1730124190000|2024-10-28 14:03:10|||||||||7
1730124200000|2024-10-28 14:03:20|||||||||1
1730124210000|2024-10-28 14:03:30|30519.4|30479.4|30515.6|30475.6|30519.4|30479.4|30515.6|30475.6|3
1730124220000|2024-10-28 14:03:40|30514.4|30474.4|30504.4|30464.4|30515.6|30475.6|30504.4|30464.4|35
1730124230000|2024-10-28 14:03:50|30503.3|30463.3|30499.4|30459.4|30503.3|30463.3|30495.6|30455.6|1
1730124240000|2024-10-28 14:04:00|30503.3|30463.3|30500.9|30460.9|30505.6|30465.6|30500.9|30460.9|45
1730124250000|2024-10-28 14:04:10|30497.1|30457.1|30497.1|30457.1|30497.1|30457.1|30497.1|30457.1|3
1730124260000|2024-10-28 14:04:20|30493.3|30453.3|30493.3|30453.3|30493.3|30453.3|30493.3|30453.3|0
1730124280000|2024-10-28 14:04:40|30483.3|30443.3|30483.3|30443.3|30483.3|30443.3|30483.3|30443.3|31
1730124290000|2024-10-28 14:04:50|30490.9|30450.9|30480.9|30440.9|30490.9|30450.9|30480.9|30440.9|53
1730124300000|2024-10-28 14:05:00|30483.3|30443.3|30490.9|30450.9|30490.9|30450.9|30483.3|30443.3|26
1730124310000|2024-10-28 14:05:10|30487.1|30447.1|30490.9|30450.9|30490.9|30450.9|30487.1|30447.1|6
1730124320000|2024-10-28 14:05:20|30487.1|30447.1|30487.1|30447.1|30487.1|30447.1|30487.1|30447.1|1
1730124330000|2024-10-28 14:05:30|30490.9|30450.9|30490.9|30450.9|30490.9|30450.9|30490.9|30450.9|8
1730124340000|2024-10-28 14:05:40|30487.1|30447.1|30500.9|30460.9|30507.1|30467.1|30480.9|30440.9|88
1730124360000|2024-10-28 14:06:00|||||||||1
1730124370000|2024-10-28 14:06:10|30494.7|30454.7|30484.7|30444.7|30494.7|30454.7|30484.7|30444.7|10
1730124380000|2024-10-28 14:06:20|30490.9|30450.9|30488.6|30448.6|30490.9|30450.9|30488.6|30448.6|10
1730124390000|2024-10-28 14:06:30|30484.7|30444.7|30488.6|30448.6|30488.6|30448.6|30484.7|30444.7|3
1730124400000|2024-10-28 14:06:40|30484.7|30444.7|30480.9|30440.9|30484.7|30444.7|30480.9|30440.9|1
1730124410000|2024-10-28 14:06:50|||||||||5
1730124420000|2024-10-28 14:07:00|30488.6|30448.6|30490.9|30450.9|30490.9|30450.9|30488.6|30448.6|11
1730124430000|2024-10-28 14:07:10|30494.7|30454.7|30490.9|30450.9|30494.7|30454.7|30490.9|30450.9|15
1730124440000|2024-10-28 14:07:20|||||||||2
1730124450000|2024-10-28 14:07:30|30500.9|30460.9|30510.9|30470.9|30510.9|30470.9|30500.9|30460.9|17
1730124460000|2024-10-28 14:07:40|||||||||1
1730124470000|2024-10-28 14:07:50|30504.7|30464.7|30504.7|30464.7|30510.9|30470.9|30504.7|30464.7|39
1730124480000|2024-10-28 14:08:00|30500.9|30460.9|30510.9|30470.9|30510.9|30470.9|30500.9|30460.9|12
1730124490000|2024-10-28 14:08:10|30509.7|30469.7|30508.6|30468.6|30509.7|30469.7|30500.9|30460.9|2
1730124500000|2024-10-28 14:08:20|30504.7|30464.7|30500.9|30460.9|30504.7|30464.7|30500.9|30460.9|0
1730124520000|2024-10-28 14:08:40|30504.7|30464.7|30508.6|30468.6|30508.6|30468.6|30500.9|30460.9|0
1730124530000|2024-10-28 14:08:50|30518.6|30478.6|30518.6|30478.6|30518.6|30478.6|30518.6|30478.6|3
1730124540000|2024-10-28 14:09:00|30520.9|30480.9|30540.9|30500.9|30540.9|30500.9|30520.9|30480.9|19
1730124550000|2024-10-28 14:09:10|30543.3|30503.3|30540.9|30500.9|30550.9|30510.9|30540.9|30500.9|13
1730124560000|2024-10-28 14:09:20|30530.9|30490.9|30530.9|30490.9|30530.9|30490.9|30530.9|30490.9|5
1730124570000|2024-10-28 14:09:30|||||||||1
1730124580000|2024-10-28 14:09:40|||||||||3
1730124590000|2024-10-28 14:09:50|30527.1|30487.1|30520.9|30480.9|30527.1|30487.1|30520.9|30480.9|21
1730124600000|2024-10-28 14:10:00|30512.1|30472.1|30494.7|30454.7|30512.1|30472.1|30490.9|30450.9|19
1730124610000|2024-10-28 14:10:10|30490.9|30450.9|30490.9|30450.9|30490.9|30450.9|30490.9|30450.9|0
1730124620000|2024-10-28 14:10:20|30488.6|30448.6|30494.7|30454.7|30498.6|30458.6|30484.7|30444.7|27
1730124630000|2024-10-28 14:10:30|30498.6|30458.6|30494.7|30454.7|30498.6|30458.6|30488.6|30448.6|30
1730124640000|2024-10-28 14:10:40|30488.6|30448.6|30488.6|30448.6|30488.6|30448.6|30488.6|30448.6|2
1730124650000|2024-10-28 14:10:50|||||||||2
1730124660000|2024-10-28 14:11:00|30498.6|30458.6|30498.6|30458.6|30498.6|30458.6|30494.7|30454.7|15
1730124670000|2024-10-28 14:11:10|30494.7|30454.7|30498.6|30458.6|30498.6|30458.6|30494.7|30454.7|0
1730124680000|2024-10-28 14:11:20|30494.7|30454.7|30498.6|30458.6|30498.6|30458.6|30494.7|30454.7|3
1730124690000|2024-10-28 14:11:30|30504.7|30464.7|30488.6|30448.6|30504.7|30464.7|30488.6|30448.6|17
1730124700000|2024-10-28 14:11:40|30494.7|30454.7|30498.6|30458.6|30498.6|30458.6|30494.7|30454.7|9
1730124710000|2024-10-28 14:11:50|30490.9|30450.9|30486.2|30446.2|30490.9|30450.9|30478.6|30438.6|65
1730124720000|2024-10-28 14:12:00|30482.4|30442.4|30476.2|30436.2|30482.4|30442.4|30470.1|30430.1|42
1730124740000|2024-10-28 14:12:20|30486.2|30446.2|30486.2|30446.2|30486.2|30446.2|30486.2|30446.2|12
1730124750000|2024-10-28 14:12:30|30492.4|30452.4|30486.2|30446.2|30492.4|30452.4|30486.2|30446.2|15
1730124770000|2024-10-28 14:12:50|||||||||7
1730124780000|2024-10-28 14:13:00|30496.2|30456.2|30496.2|30456.2|30496.2|30456.2|30496.2|30456.2|17
1730124790000|2024-10-28 14:13:10|30502.4|30462.4|30496.2|30456.2|30502.4|30462.4|30496.2|30456.2|28
1730124800000|2024-10-28 14:13:20|30495.1|30455.1|30496.2|30456.2|30496.2|30456.2|30491.2|30451.2|14
1730124810000|2024-10-28 14:13:30|30500.1|30460.1|30496.2|30456.2|30500.1|30460.1|30496.2|30456.2|2
1730124820000|2024-10-28 14:13:40|||||||||3
1730124830000|2024-10-28 14:13:50|||||||||6
1730124840000|2024-10-28 14:14:00|||||||||1
1730124850000|2024-10-28 14:14:10|||||||||2
1730124860000|2024-10-28 14:14:20|30500.1|30460.1|30496.2|30456.2|30500.1|30460.1|30496.2|30456.2|2
1730124870000|2024-10-28 14:14:30|||||||||6
1730124890000|2024-10-28 14:14:50|30506.2|30466.2|30496.2|30456.2|30506.2|30466.2|30496.2|30456.2|42
1730124900000|2024-10-28 14:15:00|30486.2|30446.2|30476.2|30436.2|30486.2|30446.2|30476.2|30436.2|25
1730124910000|2024-10-28 14:15:10|30475.1|30435.1|30466.2|30426.2|30475.1|30435.1|30466.2|30426.2|4
1730124920000|2024-10-28 14:15:20|30465.1|30425.1|30466.2|30426.2|30466.2|30426.2|30465.1|30425.1|1
1730124930000|2024-10-28 14:15:30|||||||||3
1730124940000|2024-10-28 14:15:40|30465.1|30425.1|30466.2|30426.2|30466.2|30426.2|30465.1|30425.1|3
1730124950000|2024-10-28 14:15:50|30460.1|30420.1|30456.2|30416.2|30460.1|30420.1|30456.2|30416.2|3
1730124960000|2024-10-28 14:16:00|30460.1|30420.1|30460.1|30420.1|30460.1|30420.1|30456.2|30416.2|1
1730124970000|2024-10-28 14:16:10|30456.2|30416.2|30456.2|30416.2|30456.2|30416.2|30456.2|30416.2|1
1730124980000|2024-10-28 14:16:20|30453.9|30413.9|30455.1|30415.1|30456.2|30416.2|30453.9|30413.9|33
1730124990000|2024-10-28 14:16:30|30456.2|30416.2|30456.2|30416.2|30456.2|30416.2|30456.2|30416.2|1
1730125010000|2024-10-28 14:16:50|30450.1|30410.1|30446.2|30406.2|30451.2|30411.2|30446.2|30406.2|3
1730125020000|2024-10-28 14:17:00|30456.2|30416.2|30455.1|30415.1|30456.2|30416.2|30455.1|30415.1|10
1730125030000|2024-10-28 14:17:10|30456.2|30416.2|30446.2|30406.2|30457.4|30417.4|30446.2|30406.2|18
1730125050000|2024-10-28 14:17:30|30441.2|30401.2|30440.1|30400.1|30441.2|30401.2|30440.1|30400.1|10
1730125060000|2024-10-28 14:17:40|30445.1|30405.1|30442.4|30402.4|30446.2|30406.2|30436.2|30396.2|14
1730125070000|2024-10-28 14:17:50|30438.6|30398.6|30446.2|30406.2|30446.2|30406.2|30438.6|30398.6|4
1730125080000|2024-10-28 14:18:00|30442.4|30402.4|30446.2|30406.2|30446.2|30406.2|30438.6|30398.6|11
1730125090000|2024-10-28 14:18:10|30442.4|30402.4|30446.2|30406.2|30446.2|30406.2|30442.4|30402.4|0
1730125100000|2024-10-28 14:18:20|30442.4|30402.4|30446.2|30406.2|30446.2|30406.2|30442.4|30402.4|0
1730125110000|2024-10-28 14:18:30|30436.2|30396.2|30436.2|30396.2|30436.2|30396.2|30436.2|30396.2|5
1730125140000|2024-10-28 14:19:00|||||||||24
1730125160000|2024-10-28 14:19:20|30430.1|30390.1|30426.2|30386.2|30430.1|30390.1|30426.2|30386.2|3
1730125170000|2024-10-28 14:19:30|30430.1|30390.1|30426.2|30386.2|30433.9|30393.9|30426.2|30386.2|1
1730125190000|2024-10-28 14:19:50|30423.9|30383.9|30426.2|30386.2|30426.2|30386.2|30423.9|30383.9|13
1730125200000|2024-10-28 14:20:00|30430.1|30390.1|30430.1|30390.1|30433.9|30393.9|30430.1|30390.1|1
1730125210000|2024-10-28 14:20:10|30433.9|30393.9|30433.9|30393.9|30433.9|30393.9|30430.1|30390.1|0
1730125220000|2024-10-28 14:20:20|30430.1|30390.1|30433.9|30393.9|30433.9|30393.9|30430.1|30390.1|8
1730125230000|2024-10-28 14:20:30|30426.2|30386.2|30426.2|30386.2|30426.2|30386.2|30426.2|30386.2|1
1730125240000|2024-10-28 14:20:40|30430.1|30390.1|30433.9|30393.9|30433.9|30393.9|30430.1|30390.1|27
1730125250000|2024-10-28 14:20:50|30443.9|30403.9|30430.1|30390.1|30443.9|30403.9|30430.1|30390.1|119
1730125260000|2024-10-28 14:21:00|30440.1|30400.1|30443.9|30403.9|30443.9|30403.9|30440.1|30400.1|15
1730125270000|2024-10-28 14:21:10|30446.2|30406.2|30446.2|30406.2|30446.2|30406.2|30446.2|30406.2|33
1730125290000|2024-10-28 14:21:30|30440.1|30400.1|30440.1|30400.1|30443.9|30403.9|30440.1|30400.1|15
1730125300000|2024-10-28 14:21:40|30443.9|30403.9|30443.9|30403.9|30443.9|30403.9|30440.1|30400.1|0
1730125310000|2024-10-28 14:21:50|30446.2|30406.2|30446.2|30406.2|30446.2|30406.2|30446.2|30406.2|18
1730125320000|2024-10-28 14:22:00|30450.1|30410.1|30450.1|30410.1|30450.1|30410.1|30446.2|30406.2|1
1730125330000|2024-10-28 14:22:10|30456.2|30416.2|30466.2|30426.2|30466.2|30426.2|30456.2|30416.2|20
1730125340000|2024-10-28 14:22:20|30476.2|30436.2|30482.4|30442.4|30482.4|30442.4|30476.2|30436.2|27
1730125350000|2024-10-28 14:22:30|30478.6|30438.6|30486.2|30446.2|30486.2|30446.2|30478.6|30438.6|5
1730125360000|2024-10-28 14:22:40|30482.4|30442.4|30478.6|30438.6|30482.4|30442.4|30478.6|30438.6|5
1730125370000|2024-10-28 14:22:50|30486.2|30446.2|30486.2|30446.2|30486.2|30446.2|30482.4|30442.4|2
1730125380000|2024-10-28 14:23:00|30488.6|30448.6|30486.2|30446.2|30488.6|30448.6|30486.2|30446.2|4
1730125390000|2024-10-28 14:23:10|30482.4|30442.4|30482.4|30442.4|30482.4|30442.4|30482.4|30442.4|1
1730125400000|2024-10-28 14:23:20|30488.6|30448.6|30492.4|30452.4|30492.4|30452.4|30488.6|30448.6|17
1730125410000|2024-10-28 14:23:30|30488.6|30448.6|30498.6|30458.6|30498.6|30458.6|30488.6|30448.6|7
1730125420000|2024-10-28 14:23:40|30506.2|30466.2|30497.4|30457.4|30506.2|30466.2|30496.2|30456.2|24
1730125430000|2024-10-28 14:23:50|30496.2|30456.2|30498.6|30458.6|30498.6|30458.6|30496.2|30456.2|7
1730125440000|2024-10-28 14:24:00|30496.2|30456.2|30498.6|30458.6|30498.6|30458.6|30496.2|30456.2|8
1730125450000|2024-10-28 14:24:10|30497.4|30457.4|30493.6|30453.6|30498.6|30458.6|30492.4|30452.4|12
1730125460000|2024-10-28 14:24:20|30498.6|30458.6|30498.6|30458.6|30498.6|30458.6|30498.6|30458.6|0
1730125470000|2024-10-28 14:24:30|30497.4|30457.4|30497.4|30457.4|30497.4|30457.4|30496.2|30456.2|3
1730125480000|2024-10-28 14:24:40|30496.2|30456.2|30497.4|30457.4|30498.6|30458.6|30496.2|30456.2|2
1730125490000|2024-10-28 14:24:50|30498.6|30458.6|30482.4|30442.4|30498.6|30458.6|30482.4|30442.4|13
1730125500000|2024-10-28 14:25:00|30478.6|30438.6|30486.2|30446.2|30486.2|30446.2|30477.4|30437.4|1
1730125510000|2024-10-28 14:25:10|30482.4|30442.4|30466.2|30426.2|30486.2|30446.2|30466.2|30426.2|50
1730125530000|2024-10-28 14:25:30|30456.2|30416.2|30460.1|30420.1|30460.1|30420.1|30456.2|30416.2|15
1730125540000|2024-10-28 14:25:40|30463.9|30423.9|30463.9|30423.9|30463.9|30423.9|30463.9|30423.9|8
1730125550000|2024-10-28 14:25:50|30465.1|30425.1|30466.2|30426.2|30466.2|30426.2|30465.1|30425.1|4
1730125560000|2024-10-28 14:26:00|30465.1|30425.1|30466.2|30426.2|30466.2|30426.2|30465.1|30425.1|9
1730125570000|2024-10-28 14:26:10|30470.1|30430.1|30470.1|30430.1|30470.1|30430.1|30470.1|30430.1|2
1730125580000|2024-10-28 14:26:20|30466.2|30426.2|30466.2|30426.2|30466.2|30426.2|30466.2|30426.2|4
1730125590000|2024-10-28 14:26:30|30470.1|30430.1|30470.1|30430.1|30470.1|30430.1|30466.2|30426.2|1
1730125600000|2024-10-28 14:26:40|30476.2|30436.2|30476.2|30436.2|30476.2|30436.2|30476.2|30436.2|7
1730125610000|2024-10-28 14:26:50|30480.1|30440.1|30463.9|30423.9|30480.1|30440.1|30463.9|30423.9|12
1730125640000|2024-10-28 14:27:20|30473.9|30433.9|30473.9|30433.9|30473.9|30433.9|30473.9|30433.9|20
1730125650000|2024-10-28 14:27:30|||||||||8
1730125670000|2024-10-28 14:27:50|30470.1|30430.1|30473.9|30433.9|30473.9|30433.9|30470.1|30430.1|11
1730125680000|2024-10-28 14:28:00|30483.9|30443.9|30475.1|30435.1|30483.9|30443.9|30475.1|30435.1|26
1730125690000|2024-10-28 14:28:10|30473.9|30433.9|30473.9|30433.9|30480.1|30440.1|30473.9|30433.9|21
1730125710000|2024-10-28 14:28:30|||||||||1
1730125720000|2024-10-28 14:28:40|||||||||2
1730125730000|2024-10-28 14:28:50|||||||||115
1730125740000|2024-10-28 14:29:00|30470.1|30430.1|30463.9|30423.9|30473.9|30433.9|30463.9|30423.9|1
1730125750000|2024-10-28 14:29:10|30453.9|30413.9|30447.7|30407.7|30453.9|30413.9|30447.7|30407.7|79
1730125760000|2024-10-28 14:29:20|30453.9|30413.9|30462.7|30422.7|30462.7|30422.7|30453.9|30413.9|50
1730125770000|2024-10-28 14:29:30|30463.9|30423.9|30461.5|30421.5|30463.9|30423.9|30461.5|30421.5|2
1730125780000|2024-10-28 14:29:40|30453.9|30413.9|30461.5|30421.5|30461.5|30421.5|30453.9|30413.9|0
1730125790000|2024-10-28 14:29:50|30471.5|30431.5|30471.5|30431.5|30471.5|30431.5|30471.5|30431.5|17
1730125800000|2024-10-28 14:30:00|30477.7|30437.7|30481.5|30441.5|30481.5|30441.5|30472.7|30432.7|32
1730125810000|2024-10-28 14:30:10|30476.5|30436.5|30481.5|30441.5|30481.5|30441.5|30475.4|30435.4|14
1730125830000|2024-10-28 14:30:30|30492.7|30452.7|30481.5|30441.5|30492.7|30452.7|30472.7|30432.7|37
1730125840000|2024-10-28 14:30:40|30486.5|30446.5|30487.7|30447.7|30487.7|30447.7|30486.5|30446.5|9
1730125850000|2024-10-28 14:30:50|30483.9|30443.9|30481.5|30441.5|30491.5|30451.5|30481.5|30441.5|16
1730125860000|2024-10-28 14:31:00|30477.7|30437.7|30481.5|30441.5|30481.5|30441.5|30477.7|30437.7|8
1730125880000|2024-10-28 14:31:20|30477.7|30437.7|30477.7|30437.7|30481.5|30441.5|30477.7|30437.7|0
1730125890000|2024-10-28 14:31:30|30481.5|30441.5|30477.7|30437.7|30481.5|30441.5|30477.7|30437.7|2
1730125900000|2024-10-28 14:31:40|30471.5|30431.5|30471.5|30431.5|30477.7|30437.7|30471.5|30431.5|7
1730125910000|2024-10-28 14:31:50|||||||||2
1730125920000|2024-10-28 14:32:00|||||||||1
1730125930000|2024-10-28 14:32:10|||||||||7
1730125940000|2024-10-28 14:32:20|30461.5|30421.5|30461.5|30421.5|30461.5|30421.5|30461.5|30421.5|26
1730125950000|2024-10-28 14:32:30|30469.2|30429.2|30461.5|30421.5|30469.2|30429.2|30461.5|30421.5|4
1730125970000|2024-10-28 14:32:50|||||||||1
1730125980000|2024-10-28 14:33:00|30449.2|30409.2|30449.2|30409.2|30455.4|30415.4|30449.2|30409.2|76
1730125990000|2024-10-28 14:33:10|||||||||1
1730126000000|2024-10-28 14:33:20|||||||||1
1730126010000|2024-10-28 14:33:30|||||||||2
1730126020000|2024-10-28 14:33:40|||||||||1
1730126030000|2024-10-28 14:33:50|30459.2|30419.2|30465.4|30425.4|30469.2|30429.2|30459.2|30419.2|43
1730126040000|2024-10-28 14:34:00|30469.2|30429.2|30469.2|30429.2|30469.2|30429.2|30469.2|30429.2|0
1730126050000|2024-10-28 14:34:10|30465.4|30425.4|30469.2|30429.2|30469.2|30429.2|30461.5|30421.5|4
1730126060000|2024-10-28 14:34:20|30459.2|30419.2|30459.2|30419.2|30459.2|30419.2|30459.2|30419.2|1
1730126080000|2024-10-28 14:34:40|30456.9|30416.9|30456.9|30416.9|30456.9|30416.9|30456.9|30416.9|24
1730126090000|2024-10-28 14:34:50|||||||||10
1730126100000|2024-10-28 14:35:00|30453|30413|30446.9|30406.9|30456.9|30416.9|30446.9|30406.9|39
1730126110000|2024-10-28 14:35:10|||||||||1
1730126120000|2024-10-28 14:35:20|||||||||1
1730126140000|2024-10-28 14:35:40|30436.9|30396.9|30436.9|30396.9|30436.9|30396.9|30436.9|30396.9|5
1730126150000|2024-10-28 14:35:50|30441.9|30401.9|30436.9|30396.9|30441.9|30401.9|30436.9|30396.9|54
1730126160000|2024-10-28 14:36:00|||||||||38
1730126170000|2024-10-28 14:36:10|30439.2|30399.2|30436.9|30396.9|30439.2|30399.2|30436.9|30396.9|34
1730126190000|2024-10-28 14:36:30|||||||||7
1730126200000|2024-10-28 14:36:40|||||||||3
1730126210000|2024-10-28 14:36:50|||||||||5
1730126220000|2024-10-28 14:37:00|30430.7|30390.7|30430.7|30390.7|30430.7|30390.7|30426.9|30386.9|46
1730126230000|2024-10-28 14:37:10|30436.9|30396.9|30436.9|30396.9|30436.9|30396.9|30436.9|30396.9|6
1730126240000|2024-10-28 14:37:20|||||||||3
1730126250000|2024-10-28 14:37:30|||||||||5
1730126270000|2024-10-28 14:37:50|30430.7|30390.7|30436.9|30396.9|30436.9|30396.9|30430.7|30390.7|23
1730126280000|2024-10-28 14:38:00|30435.7|30395.7|30436.9|30396.9|30436.9|30396.9|30433|30393|4
1730126290000|2024-10-28 14:38:10|||||||||3
1730126300000|2024-10-28 14:38:20|||||||||13
1730126310000|2024-10-28 14:38:30|30433|30393|30436.9|30396.9|30436.9|30396.9|30426.9|30386.9|11
1730126320000|2024-10-28 14:38:40|||||||||3
1730126330000|2024-10-28 14:38:50|||||||||14
1730126340000|2024-10-28 14:39:00|||||||||3
1730126350000|2024-10-28 14:39:10|30435.7|30395.7|30436.9|30396.9|30436.9|30396.9|30435.7|30395.7|17
1730126360000|2024-10-28 14:39:20|||||||||5
1730126370000|2024-10-28 14:39:30|||||||||1
1730126380000|2024-10-28 14:39:40|30440.7|30400.7|30440.7|30400.7|30440.7|30400.7|30440.7|30400.7|9
1730126390000|2024-10-28 14:39:50|||||||||5
1730126400000|2024-10-28 14:40:00|30436.9|30396.9|30436.9|30396.9|30444.5|30404.5|30436.9|30396.9|46
1730126410000|2024-10-28 14:40:10|30440.7|30400.7|30436.9|30396.9|30440.7|30400.7|30436.9|30396.9|3
1730126420000|2024-10-28 14:40:20|||||||||4
1730126430000|2024-10-28 14:40:30|||||||||3
1730126440000|2024-10-28 14:40:40|30426.9|30386.9|30436.9|30396.9|30436.9|30396.9|30426.9|30386.9|50
1730126450000|2024-10-28 14:40:50|||||||||5
1730126470000|2024-10-28 14:41:10|||||||||3
1730126490000|2024-10-28 14:41:30|||||||||5
1730126500000|2024-10-28 14:41:40|||||||||1
1730126510000|2024-10-28 14:41:50|30426.9|30386.9|30416.9|30376.9|30426.9|30386.9|30416.9|30376.9|67
1730126520000|2024-10-28 14:42:00|30418|30378|30426.9|30386.9|30426.9|30386.9|30418|30378|11
1730126530000|2024-10-28 14:42:10|30430.7|30390.7|30436.9|30396.9|30436.9|30396.9|30430.7|30390.7|23
1730126540000|2024-10-28 14:42:20|||||||||1
1730126550000|2024-10-28 14:42:30|||||||||29
1730126560000|2024-10-28 14:42:40|30434.5|30394.5|30436.9|30396.9|30436.9|30396.9|30434.5|30394.5|11
1730126570000|2024-10-28 14:42:50|30434.5|30394.5|30436.9|30396.9|30436.9|30396.9|30434.5|30394.5|7
1730126580000|2024-10-28 14:43:00|||||||||1
1730126590000|2024-10-28 14:43:10|30430.7|30390.7|30436.9|30396.9|30436.9|30396.9|30430.7|30390.7|17
1730126600000|2024-10-28 14:43:20|||||||||1
1730126610000|2024-10-28 14:43:30|||||||||5
1730126630000|2024-10-28 14:43:50|||||||||1
1730126650000|2024-10-28 14:44:10|||||||||3
1730126660000|2024-10-28 14:44:20|||||||||6
1730126670000|2024-10-28 14:44:30|||||||||3
1730126680000|2024-10-28 14:44:40|||||||||7
1730126690000|2024-10-28 14:44:50|||||||||6
1730126700000|2024-10-28 14:45:00|||||||||9
1730126710000|2024-10-28 14:45:10|||||||||5
1730126720000|2024-10-28 14:45:20|||||||||4
1730126730000|2024-10-28 14:45:30|||||||||6
1730126740000|2024-10-28 14:45:40|||||||||3
1730126750000|2024-10-28 14:45:50|||||||||7
1730126760000|2024-10-28 14:46:00|30440.7|30400.7|30446.9|30406.9|30446.9|30406.9|30440.7|30400.7|58
1730126770000|2024-10-28 14:46:10|30450.7|30410.7|30446.9|30406.9|30454.5|30414.5|30445.7|30405.7|9
1730126780000|2024-10-28 14:46:20|||||||||4
1730126790000|2024-10-28 14:46:30|30450.7|30410.7|30450.7|30410.7|30450.7|30410.7|30446.9|30406.9|3
1730126800000|2024-10-28 14:46:40|30446.9|30406.9|30446.9|30406.9|30446.9|30406.9|30446.9|30406.9|2
1730126810000|2024-10-28 14:46:50|30445.7|30405.7|30444.5|30404.5|30446.9|30406.9|30444.5|30404.5|20
1730126820000|2024-10-28 14:47:00|30445.7|30405.7|30446.9|30406.9|30446.9|30406.9|30444.5|30404.5|9
1730126830000|2024-10-28 14:47:10|||||||||4
1730126840000|2024-10-28 14:47:20|||||||||2
1730126850000|2024-10-28 14:47:30|30436.9|30396.9|30436.9|30396.9|30436.9|30396.9|30436.9|30396.9|4
1730126860000|2024-10-28 14:47:40|||||||||1
1730126870000|2024-10-28 14:47:50|||||||||5
1730126900000|2024-10-28 14:48:20|||||||||3
1730126910000|2024-10-28 14:48:30|||||||||2
1730126920000|2024-10-28 14:48:40|30446.9|30406.9|30446.9|30406.9|30446.9|30406.9|30446.9|30406.9|4
1730126940000|2024-10-28 14:49:00|30444.5|30404.5|30446.9|30406.9|30450.7|30410.7|30444.5|30404.5|27
1730126950000|2024-10-28 14:49:10|||||||||19
1730126960000|2024-10-28 14:49:20|30444.5|30404.5|30444.5|30404.5|30444.5|30404.5|30444.5|30404.5|14
1730126970000|2024-10-28 14:49:30|30446.9|30406.9|30446.9|30406.9|30446.9|30406.9|30446.9|30406.9|4
1730126980000|2024-10-28 14:49:40|||||||||2
1730126990000|2024-10-28 14:49:50|||||||||1
1730127010000|2024-10-28 14:50:10|30445.7|30405.7|30446.9|30406.9|30446.9|30406.9|30445.7|30405.7|1
1730127020000|2024-10-28 14:50:20|30445.7|30405.7|30446.9|30406.9|30446.9|30406.9|30445.7|30405.7|6
1730127030000|2024-10-28 14:50:30|||||||||1
1730127040000|2024-10-28 14:50:40|30454.5|30414.5|30456.9|30416.9|30456.9|30416.9|30454.5|30414.5|39
1730127050000|2024-10-28 14:50:50|30454.5|30414.5|30444.5|30404.5|30454.5|30414.5|30444.5|30404.5|9
1730127060000|2024-10-28 14:51:00|||||||||3
1730127080000|2024-10-28 14:51:20|||||||||3
1730127090000|2024-10-28 14:51:30|30446.9|30406.9|30454.5|30414.5|30454.5|30414.5|30446.9|30406.9|85
1730127100000|2024-10-28 14:51:40|||||||||4
1730127110000|2024-10-28 14:51:50|||||||||1
1730127120000|2024-10-28 14:52:00|||||||||1
1730127130000|2024-10-28 14:52:10|30450.7|30410.7|30450.7|30410.7|30450.7|30410.7|30450.7|30410.7|2
1730127140000|2024-10-28 14:52:20|30454.5|30414.5|30454.5|30414.5|30454.5|30414.5|30454.5|30414.5|1
1730127150000|2024-10-28 14:52:30|||||||||2
1730127160000|2024-10-28 14:52:40|30456.9|30416.9|30456.9|30416.9|30456.9|30416.9|30456.9|30416.9|7
1730127170000|2024-10-28 14:52:50|30464.5|30424.5|30464.5|30424.5|30464.5|30424.5|30464.5|30424.5|12
1730127180000|2024-10-28 14:53:00|||||||||2
1730127190000|2024-10-28 14:53:10|30456.9|30416.9|30460.7|30420.7|30460.7|30420.7|30456.9|30416.9|7
1730127200000|2024-10-28 14:53:20|30464.5|30424.5|30464.5|30424.5|30464.5|30424.5|30460.7|30420.7|1
1730127210000|2024-10-28 14:53:30|||||||||17
1730127220000|2024-10-28 14:53:40|||||||||6
1730127230000|2024-10-28 14:53:50|||||||||6
1730127240000|2024-10-28 14:54:00|||||||||12
1730127250000|2024-10-28 14:54:10|||||||||7
1730127260000|2024-10-28 14:54:20|30466.9|30426.9|30464.5|30424.5|30466.9|30426.9|30464.5|30424.5|43
1730127270000|2024-10-28 14:54:30|30454.5|30414.5|30454.5|30414.5|30454.5|30414.5|30454.5|30414.5|1
1730127280000|2024-10-28 14:54:40|||||||||1
1730127290000|2024-10-28 14:54:50|||||||||15
1730127300000|2024-10-28 14:55:00|30444.5|30404.5|30444.5|30404.5|30444.5|30404.5|30444.5|30404.5|16
1730127310000|2024-10-28 14:55:10|||||||||3
1730127320000|2024-10-28 14:55:20|30434.5|30394.5|30444.5|30404.5|30444.5|30404.5|30434.5|30394.5|18
1730127330000|2024-10-28 14:55:30|30449.5|30409.5|30444.5|30404.5|30454.5|30414.5|30444.5|30404.5|15
1730127350000|2024-10-28 14:55:50|30450.7|30410.7|30454.5|30414.5|30454.5|30414.5|30450.7|30410.7|12
1730127360000|2024-10-28 14:56:00|30450.7|30410.7|30454.5|30414.5|30454.5|30414.5|30450.7|30410.7|6
1730127370000|2024-10-28 14:56:10|||||||||2
1730127380000|2024-10-28 14:56:20|30464.5|30424.5|30464.5|30424.5|30464.5|30424.5|30464.5|30424.5|5
1730127390000|2024-10-28 14:56:30|30454.5|30414.5|30464.5|30424.5|30464.5|30424.5|30454.5|30414.5|5
1730127400000|2024-10-28 14:56:40|30462.2|30422.2|30454.5|30414.5|30462.2|30422.2|30454.5|30414.5|8
1730127420000|2024-10-28 14:57:00|||||||||68
1730127430000|2024-10-28 14:57:10|||||||||3
1730127440000|2024-10-28 14:57:20|||||||||4
1730127450000|2024-10-28 14:57:30|||||||||11
1730127460000|2024-10-28 14:57:40|30453.4|30413.4|30444.5|30404.5|30453.4|30413.4|30444.5|30404.5|7
1730127470000|2024-10-28 14:57:50|||||||||3
1730127480000|2024-10-28 14:58:00|||||||||26
1730127490000|2024-10-28 14:58:10|30434.5|30394.5|30434.5|30394.5|30434.5|30394.5|30434.5|30394.5|15
1730127500000|2024-10-28 14:58:20|30428.4|30388.4|30434.5|30394.5|30434.5|30394.5|30428.4|30388.4|27
1730127510000|2024-10-28 14:58:30|30444.5|30404.5|30444.5|30404.5|30444.5|30404.5|30439.5|30399.5|52
1730127530000|2024-10-28 14:58:50|||||||||1
1730127540000|2024-10-28 14:59:00|||||||||1
1730127550000|2024-10-28 14:59:10|||||||||3
1730127560000|2024-10-28 14:59:20|30446.9|30406.9|30454.5|30414.5|30454.5|30414.5|30444.5|30404.5|21
1730127570000|2024-10-28 14:59:30|30450.7|30410.7|30454.5|30414.5|30454.5|30414.5|30449.5|30409.5|3
1730127580000|2024-10-28 14:59:40|||||||||14
1730127590000|2024-10-28 14:59:50|||||||||8
1730127600000|2024-10-28 15:00:00|||||||||3
1730127610000|2024-10-28 15:00:10|30444.5|30404.5|30454.5|30414.5|30454.5|30414.5|30444.5|30404.5|33
1730127630000|2024-10-28 15:00:30|||||||||17
1730127640000|2024-10-28 15:00:40|||||||||4
1730127650000|2024-10-28 15:00:50|30446.9|30406.9|30450.7|30410.7|30450.7|30410.7|30446.9|30406.9|5
1730127660000|2024-10-28 15:01:00|30444.5|30404.5|30434.5|30394.5|30444.5|30404.5|30434.5|30394.5|17
1730127670000|2024-10-28 15:01:10|||||||||4
1730127680000|2024-10-28 15:01:20|||||||||9
1730127690000|2024-10-28 15:01:30|||||||||4
1730127700000|2024-10-28 15:01:40|||||||||10
1730127710000|2024-10-28 15:01:50|||||||||17
1730127720000|2024-10-28 15:02:00|||||||||6
1730127730000|2024-10-28 15:02:10|||||||||24
1730127740000|2024-10-28 15:02:20|30432.2|30392.2|30428.4|30388.4|30432.2|30392.2|30428.4|30388.4|97
1730127750000|2024-10-28 15:02:30|||||||||19
1730127760000|2024-10-28 15:02:40|30424.5|30384.5|30424.5|30384.5|30428.4|30388.4|30424.5|30384.5|59
1730127770000|2024-10-28 15:02:50|||||||||8
1730127780000|2024-10-28 15:03:00|||||||||17
1730127790000|2024-10-28 15:03:10|||||||||22
1730127800000|2024-10-28 15:03:20|30422.2|30382.2|30432.2|30392.2|30432.2|30392.2|30422.2|30382.2|30
1730127810000|2024-10-28 15:03:30|30428.4|30388.4|30428.4|30388.4|30432.2|30392.2|30428.4|30388.4|5
1730127820000|2024-10-28 15:03:40|30432.2|30392.2|30432.2|30392.2|30432.2|30392.2|30432.2|30392.2|3
1730127830000|2024-10-28 15:03:50|30428.4|30388.4|30434.5|30394.5|30434.5|30394.5|30428.4|30388.4|37
1730127840000|2024-10-28 15:04:00|30433.4|30393.4|30434.5|30394.5|30434.5|30394.5|30433.4|30393.4|37
1730127850000|2024-10-28 15:04:10|30433.4|30393.4|30434.5|30394.5|30434.5|30394.5|30433.4|30393.4|27
1730127860000|2024-10-28 15:04:20|30433.4|30393.4|30438.4|30398.4|30438.4|30398.4|30433.4|30393.4|33
1730127870000|2024-10-28 15:04:30|||||||||1
1730127880000|2024-10-28 15:04:40|30442.2|30402.2|30434.5|30394.5|30442.2|30402.2|30434.5|30394.5|1
1730127890000|2024-10-28 15:04:50|30438.4|30398.4|30432.2|30392.2|30438.4|30398.4|30432.2|30392.2|19
1730127900000|2024-10-28 15:05:00|30434.5|30394.5|30442.2|30402.2|30442.2|30402.2|30432.2|30392.2|21
1730127910000|2024-10-28 15:05:10|30438.4|30398.4|30442.2|30402.2|30442.2|30402.2|30438.4|30398.4|3
1730127940000|2024-10-28 15:05:40|||||||||3
1730127950000|2024-10-28 15:05:50|30438.4|30398.4|30442.2|30402.2|30442.2|30402.2|30438.4|30398.4|1
1730127960000|2024-10-28 15:06:00|30434.5|30394.5|30434.5|30394.5|30434.5|30394.5|30432.2|30392.2|107
1730127970000|2024-10-28 15:06:10|30433.4|30393.4|30432.2|30392.2|30433.4|30393.4|30432.2|30392.2|4
1730127980000|2024-10-28 15:06:20|||||||||32
1730127990000|2024-10-28 15:06:30|30428.4|30388.4|30432.2|30392.2|30432.2|30392.2|30428.4|30388.4|1
1730128000000|2024-10-28 15:06:40|30428.4|30388.4|30432.2|30392.2|30432.2|30392.2|30428.4|30388.4|3
1730128010000|2024-10-28 15:06:50|||||||||1
1730128020000|2024-10-28 15:07:00|30434.5|30394.5|30434.5|30394.5|30434.5|30394.5|30434.5|30394.5|30
1730128030000|2024-10-28 15:07:10|30438.4|30398.4|30438.4|30398.4|30438.4|30398.4|30438.4|30398.4|1
1730128040000|2024-10-28 15:07:20|30442.2|30402.2|30442.2|30402.2|30442.2|30402.2|30442.2|30402.2|1
1730128050000|2024-10-28 15:07:30|30444.5|30404.5|30444.5|30404.5|30444.5|30404.5|30444.5|30404.5|27
1730128060000|2024-10-28 15:07:40|||||||||3
1730128070000|2024-10-28 15:07:50|||||||||1
1730128080000|2024-10-28 15:08:00|30454.5|30414.5|30454.5|30414.5|30454.5|30414.5|30454.5|30414.5|16
1730128090000|2024-10-28 15:08:10|||||||||6
1730128100000|2024-10-28 15:08:20|||||||||22
1730128120000|2024-10-28 15:08:40|||||||||5
1730128130000|2024-10-28 15:08:50|||||||||2
1730128140000|2024-10-28 15:09:00|30444.5|30404.5|30444.5|30404.5|30444.5|30404.5|30444.5|30404.5|17
1730128150000|2024-10-28 15:09:10|30454.5|30414.5|30444.5|30404.5|30454.5|30414.5|30444.5|30404.5|31
1730128160000|2024-10-28 15:09:20|||||||||2
1730128170000|2024-10-28 15:09:30|30450.7|30410.7|30466.9|30426.9|30466.9|30426.9|30450.7|30410.7|56
1730128180000|2024-10-28 15:09:40|30463.1|30423.1|30466.9|30426.9|30466.9|30426.9|30463.1|30423.1|2
1730128190000|2024-10-28 15:09:50|||||||||3
1730128200000|2024-10-28 15:10:00|||||||||3
1730128210000|2024-10-28 15:10:10|30476.9|30436.9|30476.9|30436.9|30476.9|30436.9|30476.9|30436.9|41
1730128220000|2024-10-28 15:10:20|||||||||5
1730128230000|2024-10-28 15:10:30|30466.9|30426.9|30466.9|30426.9|30476.9|30436.9|30466.9|30426.9|15
1730128240000|2024-10-28 15:10:40|||||||||13
1730128250000|2024-10-28 15:10:50|30463.1|30423.1|30466.9|30426.9|30466.9|30426.9|30463.1|30423.1|2
1730128260000|2024-10-28 15:11:00|30461.9|30421.9|30458.1|30418.1|30463.1|30423.1|30456.9|30416.9|10
1730128270000|2024-10-28 15:11:10|30456.9|30416.9|30466.9|30426.9|30466.9|30426.9|30456.9|30416.9|20
1730128280000|2024-10-28 15:11:20|30458.1|30418.1|30466.9|30426.9|30466.9|30426.9|30458.1|30418.1|4
1730128290000|2024-10-28 15:11:30|||||||||11
1730128300000|2024-10-28 15:11:40|30468.1|30428.1|30466.9|30426.9|30469.2|30429.2|30466.9|30426.9|13
1730128310000|2024-10-28 15:11:50|||||||||31
1730128320000|2024-10-28 15:12:00|||||||||1
1730128330000|2024-10-28 15:12:10|||||||||21
1730128340000|2024-10-28 15:12:20|30460.7|30420.7|30465.7|30425.7|30465.7|30425.7|30460.7|30420.7|44
1730128350000|2024-10-28 15:12:30|30464.5|30424.5|30456.9|30416.9|30464.5|30424.5|30456.9|30416.9|3
1730128370000|2024-10-28 15:12:50|30454.5|30414.5|30446.9|30406.9|30454.5|30414.5|30446.9|30406.9|28
1730128380000|2024-10-28 15:13:00|||||||||1
1730128390000|2024-10-28 15:13:10|||||||||1
1730128400000|2024-10-28 15:13:20|||||||||1
1730128410000|2024-10-28 15:13:30|||||||||1
1730128420000|2024-10-28 15:13:40|30444.5|30404.5|30444.5|30404.5|30444.5|30404.5|30444.5|30404.5|28
1730128430000|2024-10-28 15:13:50|||||||||16
1730128440000|2024-10-28 15:14:00|||||||||2
1730128450000|2024-10-28 15:14:10|30446.9|30406.9|30444.5|30404.5|30446.9|30406.9|30444.5|30404.5|18
1730128460000|2024-10-28 15:14:20|30436.9|30396.9|30434.5|30394.5|30436.9|30396.9|30434.5|30394.5|60
1730128470000|2024-10-28 15:14:30|||||||||1
1730128480000|2024-10-28 15:14:40|||||||||14
1730128490000|2024-10-28 15:14:50|||||||||2
1730128500000|2024-10-28 15:15:00|||||||||2
1730128510000|2024-10-28 15:15:10|30426.9|30386.9|30434.5|30394.5|30434.5|30394.5|30426.9|30386.9|2
1730128520000|2024-10-28 15:15:20|30430.7|30390.7|30434.5|30394.5|30434.5|30394.5|30430.7|30390.7|0
1730128530000|2024-10-28 15:15:30|30430.7|30390.7|30434.5|30394.5|30434.5|30394.5|30430.7|30390.7|2
1730128540000|2024-10-28 15:15:40|30435.7|30395.7|30434.5|30394.5|30435.7|30395.7|30434.5|30394.5|34
1730128560000|2024-10-28 15:16:00|30430.7|30390.7|30424.5|30384.5|30430.7|30390.7|30424.5|30384.5|14
1730128570000|2024-10-28 15:16:10|||||||||18
1730128580000|2024-10-28 15:16:20|||||||||9
1730128600000|2024-10-28 15:16:40|||||||||19
1730128620000|2024-10-28 15:17:00|30422.2|30382.2|30414.5|30374.5|30422.2|30382.2|30414.5|30374.5|154
1730128630000|2024-10-28 15:17:10|||||||||3
1730128640000|2024-10-28 15:17:20|||||||||10
1730128650000|2024-10-28 15:17:30|||||||||13
1730128660000|2024-10-28 15:17:40|||||||||1
1730128680000|2024-10-28 15:18:00|30424.5|30384.5|30414.5|30374.5|30424.5|30384.5|30414.5|30374.5|9
1730128690000|2024-10-28 15:18:10|30423.4|30383.4|30424.5|30384.5|30424.5|30384.5|30423.4|30383.4|4
1730128700000|2024-10-28 15:18:20|||||||||3
1730128710000|2024-10-28 15:18:30|||||||||1
1730128720000|2024-10-28 15:18:40|||||||||1
1730128730000|2024-10-28 15:18:50|||||||||7
1730128740000|2024-10-28 15:19:00|30414.5|30374.5|30414.5|30374.5|30414.5|30374.5|30414.5|30374.5|27
1730128750000|2024-10-28 15:19:10|||||||||5
1730128760000|2024-10-28 15:19:20|30408.4|30368.4|30404.5|30364.5|30408.4|30368.4|30404.5|30364.5|7
1730128770000|2024-10-28 15:19:30|||||||||12
1730128780000|2024-10-28 15:19:40|30402.2|30362.2|30402.2|30362.2|30402.2|30362.2|30402.2|30362.2|10
1730128790000|2024-10-28 15:19:50|||||||||4
1730128800000|2024-10-28 15:20:00|30408.4|30368.4|30412.2|30372.2|30412.2|30372.2|30408.4|30368.4|24
1730128810000|2024-10-28 15:20:10|30404.5|30364.5|30412.2|30372.2|30412.2|30372.2|30404.5|30364.5|2
1730128820000|2024-10-28 15:20:20|30414.5|30374.5|30414.5|30374.5|30414.5|30374.5|30414.5|30374.5|1
1730128830000|2024-10-28 15:20:30|30423.4|30383.4|30425.7|30385.7|30425.7|30385.7|30419.5|30379.5|33
1730128840000|2024-10-28 15:20:40|30430.7|30390.7|30430.7|30390.7|30430.7|30390.7|30430.7|30390.7|0
1730128850000|2024-10-28 15:20:50|30434.5|30394.5|30434.5|30394.5|30434.5|30394.5|30434.5|30394.5|0
1730128860000|2024-10-28 15:21:00|30429.5|30389.5|30434.5|30394.5|30434.5|30394.5|30429.5|30389.5|8
1730128870000|2024-10-28 15:21:10|30424.5|30384.5|30424.5|30384.5|30424.5|30384.5|30424.5|30384.5|1
1730128890000|2024-10-28 15:21:30|||||||||1
1730128900000|2024-10-28 15:21:40|30434.5|30394.5|30434.5|30394.5|30434.5|30394.5|30434.5|30394.5|20
1730128910000|2024-10-28 15:21:50|||||||||12
1730128920000|2024-10-28 15:22:00|||||||||1
1730128930000|2024-10-28 15:22:10|30424.5|30384.5|30424.5|30384.5|30424.5|30384.5|30424.5|30384.5|3
1730128970000|2024-10-28 15:22:50|||||||||2
1730128980000|2024-10-28 15:23:00|30420.7|30380.7|30420.7|30380.7|30420.7|30380.7|30420.7|30380.7|3
1730128990000|2024-10-28 15:23:10|30424.5|30384.5|30424.5|30384.5|30424.5|30384.5|30424.5|30384.5|3
1730129000000|2024-10-28 15:23:20|||||||||1
1730129010000|2024-10-28 15:23:30|30426.9|30386.9|30426.9|30386.9|30426.9|30386.9|30426.9|30386.9|12
1730129020000|2024-10-28 15:23:40|30444.5|30404.5|30450.7|30410.7|30454.5|30414.5|30444.5|30404.5|86
1730129030000|2024-10-28 15:23:50|30446.9|30406.9|30444.5|30404.5|30450.7|30410.7|30444.5|30404.5|27
1730129040000|2024-10-28 15:24:00|||||||||2
1730129050000|2024-10-28 15:24:10|30446.9|30406.9|30454.5|30414.5|30454.5|30414.5|30445.7|30405.7|17
1730129060000|2024-10-28 15:24:20|30446.9|30406.9|30446.9|30406.9|30446.9|30406.9|30446.9|30406.9|3
1730129070000|2024-10-28 15:24:30|30466.9|30426.9|30466.9|30426.9|30466.9|30426.9|30466.9|30426.9|38
1730129080000|2024-10-28 15:24:40|30469.2|30429.2|30466.9|30426.9|30469.2|30429.2|30466.9|30426.9|54
1730129090000|2024-10-28 15:24:50|30463.1|30423.1|30459.2|30419.2|30463.1|30423.1|30459.2|30419.2|2
1730129100000|2024-10-28 15:25:00|30458.1|30418.1|30456.9|30416.9|30458.1|30418.1|30456.9|30416.9|3
1730129110000|2024-10-28 15:25:10|||||||||3
1730129120000|2024-10-28 15:25:20|30458.1|30418.1|30463.1|30423.1|30463.1|30423.1|30458.1|30418.1|8
1730129130000|2024-10-28 15:25:30|30459.2|30419.2|30463.1|30423.1|30463.1|30423.1|30459.2|30419.2|1
1730129140000|2024-10-28 15:25:40|30469.2|30429.2|30469.2|30429.2|30474.2|30434.2|30469.2|30429.2|45
1730129150000|2024-10-28 15:25:50|30473.1|30433.1|30469.2|30429.2|30473.1|30433.1|30469.2|30429.2|26
1730129170000|2024-10-28 15:26:10|30473.1|30433.1|30476.9|30436.9|30476.9|30436.9|30473.1|30433.1|11
1730129180000|2024-10-28 15:26:20|30469.2|30429.2|30469.2|30429.2|30469.2|30429.2|30469.2|30429.2|2
1730129190000|2024-10-28 15:26:30|30476.9|30436.9|30476.9|30436.9|30476.9|30436.9|30473.1|30433.1|3
1730129200000|2024-10-28 15:26:40|||||||||20
1730129210000|2024-10-28 15:26:50|30473.1|30433.1|30473.1|30433.1|30473.1|30433.1|30473.1|30433.1|0
1730129220000|2024-10-28 15:27:00|30468.1|30428.1|30456.9|30416.9|30468.1|30428.1|30456.9|30416.9|13
1730129230000|2024-10-28 15:27:10|30453.1|30413.1|30453.1|30413.1|30456.9|30416.9|30449.2|30409.2|0
1730129240000|2024-10-28 15:27:20|||||||||3
1730129250000|2024-10-28 15:27:30|30446.9|30406.9|30449.2|30409.2|30449.2|30409.2|30446.9|30406.9|55
1730129260000|2024-10-28 15:27:40|30459.2|30419.2|30459.2|30419.2|30459.2|30419.2|30459.2|30419.2|19
1730129290000|2024-10-28 15:28:10|||||||||30
1730129300000|2024-10-28 15:28:20|||||||||41
1730129310000|2024-10-28 15:28:30|30469.2|30429.2|30469.2|30429.2|30469.2|30429.2|30469.2|30429.2|34
1730129330000|2024-10-28 15:28:50|||||||||24
1730129340000|2024-10-28 15:29:00|||||||||3
1730129350000|2024-10-28 15:29:10|30479.2|30439.2|30479.2|30439.2|30479.2|30439.2|30479.2|30439.2|11
1730129360000|2024-10-28 15:29:20|30481.6|30441.6|30481.6|30441.6|30481.6|30441.6|30481.6|30441.6|17
1730129370000|2024-10-28 15:29:30|30480.4|30440.4|30475.4|30435.4|30481.6|30441.6|30475.4|30435.4|14
1730129380000|2024-10-28 15:29:40|30476.6|30436.6|30481.6|30441.6|30481.6|30441.6|30476.6|30436.6|23
1730129390000|2024-10-28 15:29:50|30479.2|30439.2|30469.2|30429.2|30479.2|30439.2|30469.2|30429.2|10
1730129400000|2024-10-28 15:30:00|||||||||22
1730129410000|2024-10-28 15:30:10|30466.9|30426.9|30459.2|30419.2|30466.9|30426.9|30459.2|30419.2|43
1730129430000|2024-10-28 15:30:30|||||||||12
1730129440000|2024-10-28 15:30:40|||||||||1
1730129450000|2024-10-28 15:30:50|30449.2|30409.2|30455.4|30415.4|30455.4|30415.4|30449.2|30409.2|29
1730129460000|2024-10-28 15:31:00|30459.2|30419.2|30459.2|30419.2|30459.2|30419.2|30459.2|30419.2|1
1730129480000|2024-10-28 15:31:20|||||||||3
1730129490000|2024-10-28 15:31:30|30469.2|30429.2|30469.2|30429.2|30469.2|30429.2|30469.2|30429.2|23
1730129500000|2024-10-28 15:31:40|30473.1|30433.1|30479.2|30439.2|30479.2|30439.2|30469.2|30429.2|18
1730129510000|2024-10-28 15:31:50|30481.6|30441.6|30479.2|30439.2|30481.6|30441.6|30479.2|30439.2|36
1730129520000|2024-10-28 15:32:00|||||||||4
1730129530000|2024-10-28 15:32:10|30475.4|30435.4|30479.2|30439.2|30479.2|30439.2|30475.4|30435.4|5
1730129540000|2024-10-28 15:32:20|30473.1|30433.1|30473.1|30433.1|30473.1|30433.1|30473.1|30433.1|41
1730129550000|2024-10-28 15:32:30|30476.9|30436.9|30476.9|30436.9|30476.9|30436.9|30476.9|30436.9|19
1730129560000|2024-10-28 15:32:40|30473.1|30433.1|30479.2|30439.2|30479.2|30439.2|30473.1|30433.1|8
1730129570000|2024-10-28 15:32:50|||||||||3
1730129580000|2024-10-28 15:33:00|30478.1|30438.1|30469.2|30429.2|30478.1|30438.1|30469.2|30429.2|23
1730129590000|2024-10-28 15:33:10|||||||||2
1730129610000|2024-10-28 15:33:30|||||||||17
1730129640000|2024-10-28 15:34:00|||||||||10
1730129650000|2024-10-28 15:34:10|||||||||3
1730129660000|2024-10-28 15:34:20|||||||||1
1730129670000|2024-10-28 15:34:30|30479.2|30439.2|30479.2|30439.2|30486.9|30446.9|30479.2|30439.2|10
1730129680000|2024-10-28 15:34:40|||||||||1
1730129690000|2024-10-28 15:34:50|||||||||6
1730129700000|2024-10-28 15:35:00|||||||||5
1730129710000|2024-10-28 15:35:10|||||||||1
1730129720000|2024-10-28 15:35:20|||||||||1
1730129730000|2024-10-28 15:35:30|30469.2|30429.2|30469.2|30429.2|30469.2|30429.2|30469.2|30429.2|25
1730129740000|2024-10-28 15:35:40|||||||||6
1730129760000|2024-10-28 15:36:00|30473.1|30433.1|30479.2|30439.2|30479.2|30439.2|30473.1|30433.1|45
1730129770000|2024-10-28 15:36:10|30478.1|30438.1|30489.2|30449.2|30489.2|30449.2|30478.1|30438.1|35
1730129780000|2024-10-28 15:36:20|30488.1|30448.1|30479.2|30439.2|30489.2|30449.2|30479.2|30439.2|10
1730129790000|2024-10-28 15:36:30|30474.2|30434.2|30469.2|30429.2|30474.2|30434.2|30469.2|30429.2|7
1730129800000|2024-10-28 15:36:40|||||||||1
1730129810000|2024-10-28 15:36:50|30479.2|30439.2|30479.2|30439.2|30479.2|30439.2|30479.2|30439.2|9
1730129820000|2024-10-28 15:37:00|||||||||8
1730129830000|2024-10-28 15:37:10|||||||||3
1730129860000|2024-10-28 15:37:40|||||||||14
1730129870000|2024-10-28 15:37:50|||||||||3
1730129880000|2024-10-28 15:38:00|||||||||17
1730129890000|2024-10-28 15:38:10|30481.6|30441.6|30489.2|30449.2|30489.2|30449.2|30481.6|30441.6|12
1730129900000|2024-10-28 15:38:20|||||||||9
1730129910000|2024-10-28 15:38:30|30491.6|30451.6|30491.6|30451.6|30491.6|30451.6|30491.6|30451.6|14
1730129920000|2024-10-28 15:38:40|30495.1|30455.1|30511.6|30471.6|30511.6|30471.6|30495.1|30455.1|112
1730129930000|2024-10-28 15:38:50|30505.4|30465.4|30501.6|30461.6|30511.6|30471.6|30501.6|30461.6|28
1730129940000|2024-10-28 15:39:00|||||||||4
1730129950000|2024-10-28 15:39:10|30511.6|30471.6|30511.6|30471.6|30517.8|30477.8|30511.6|30471.6|16
1730129960000|2024-10-28 15:39:20|||||||||1
1730129970000|2024-10-28 15:39:30|30515.4|30475.4|30521.6|30481.6|30521.6|30481.6|30515.4|30475.4|44
1730129980000|2024-10-28 15:39:40|30516.6|30476.6|30511.6|30471.6|30517.8|30477.8|30511.6|30471.6|17
1730129990000|2024-10-28 15:39:50|30509.2|30469.2|30499.2|30459.2|30509.2|30469.2|30499.2|30459.2|34
1730130000000|2024-10-28 15:40:00|30495.4|30455.4|30490.4|30450.4|30495.4|30455.4|30481.6|30441.6|38
1730130010000|2024-10-28 15:40:10|30481.6|30441.6|30485.4|30445.4|30485.4|30445.4|30481.6|30441.6|34
1730130020000|2024-10-28 15:40:20|30481.6|30441.6|30481.6|30441.6|30481.6|30441.6|30481.6|30441.6|0
1730130030000|2024-10-28 15:40:30|30491.6|30451.6|30490.4|30450.4|30491.6|30451.6|30490.4|30450.4|14
1730130040000|2024-10-28 15:40:40|30491.6|30451.6|30491.6|30451.6|30491.6|30451.6|30491.6|30451.6|1
1730130050000|2024-10-28 15:40:50|30490.4|30450.4|30490.4|30450.4|30490.4|30450.4|30490.4|30450.4|1
1730130060000|2024-10-28 15:41:00|30491.6|30451.6|30495.4|30455.4|30500.4|30460.4|30491.6|30451.6|17
1730130070000|2024-10-28 15:41:10|30491.6|30451.6|30495.4|30455.4|30499.2|30459.2|30491.6|30451.6|2
1730130080000|2024-10-28 15:41:20|30499.2|30459.2|30499.2|30459.2|30499.2|30459.2|30499.2|30459.2|2
1730130090000|2024-10-28 15:41:30|30495.4|30455.4|30499.2|30459.2|30499.2|30459.2|30495.4|30455.4|0
1730130100000|2024-10-28 15:41:40|30495.4|30455.4|30491.6|30451.6|30495.4|30455.4|30491.6|30451.6|1
1730130110000|2024-10-28 15:41:50|30495.4|30455.4|30511.6|30471.6|30511.6|30471.6|30495.4|30455.4|29
1730130120000|2024-10-28 15:42:00|30506.6|30466.6|30501.6|30461.6|30511.6|30471.6|30501.6|30461.6|8
1730130130000|2024-10-28 15:42:10|||||||||4
1730130140000|2024-10-28 15:42:20|||||||||1
1730130150000|2024-10-28 15:42:30|30507.8|30467.8|30511.6|30471.6|30511.6|30471.6|30507.8|30467.8|10
1730130160000|2024-10-28 15:42:40|||||||||2
1730130180000|2024-10-28 15:43:00|30521.6|30481.6|30521.6|30481.6|30521.6|30481.6|30516.6|30476.6|39
1730130190000|2024-10-28 15:43:10|30522.8|30482.8|30521.6|30481.6|30522.8|30482.8|30521.6|30481.6|5
1730130220000|2024-10-28 15:43:40|||||||||1
1730130230000|2024-10-28 15:43:50|30511.6|30471.6|30511.6|30471.6|30511.6|30471.6|30511.6|30471.6|1
1730130240000|2024-10-28 15:44:00|||||||||5
1730130260000|2024-10-28 15:44:20|||||||||10
1730130280000|2024-10-28 15:44:40|||||||||2
1730130300000|2024-10-28 15:45:00|30505.4|30465.4|30501.6|30461.6|30505.4|30465.4|30501.6|30461.6|10
1730130310000|2024-10-28 15:45:10|30495.4|30455.4|30491.6|30451.6|30495.4|30455.4|30491.6|30451.6|9
1730130340000|2024-10-28 15:45:40|||||||||2
1730130350000|2024-10-28 15:45:50|30499.2|30459.2|30491.6|30451.6|30499.2|30459.2|30491.6|30451.6|17
1730130360000|2024-10-28 15:46:00|30495.4|30455.4|30495.4|30455.4|30495.4|30455.4|30495.4|30455.4|10
1730130370000|2024-10-28 15:46:10|30491.6|30451.6|30499.2|30459.2|30499.2|30459.2|30491.6|30451.6|12
1730130380000|2024-10-28 15:46:20|30491.6|30451.6|30495.4|30455.4|30495.4|30455.4|30491.6|30451.6|13
1730130390000|2024-10-28 15:46:30|||||||||1
1730130400000|2024-10-28 15:46:40|30499.2|30459.2|30491.6|30451.6|30499.2|30459.2|30491.6|30451.6|6
1730130410000|2024-10-28 15:46:50|30490.4|30450.4|30489.2|30449.2|30490.4|30450.4|30485.4|30445.4|4
1730130420000|2024-10-28 15:47:00|30485.4|30445.4|30485.4|30445.4|30485.4|30445.4|30485.4|30445.4|1
1730130430000|2024-10-28 15:47:10|30489.2|30449.2|30489.2|30449.2|30489.2|30449.2|30489.2|30449.2|2
1730130440000|2024-10-28 15:47:20|30490.4|30450.4|30489.2|30449.2|30495.4|30455.4|30489.2|30449.2|12
1730130450000|2024-10-28 15:47:30|30490.4|30450.4|30495.4|30455.4|30495.4|30455.4|30490.4|30450.4|13
1730130460000|2024-10-28 15:47:40|30490.4|30450.4|30495.4|30455.4|30495.4|30455.4|30490.4|30450.4|7
1730130470000|2024-10-28 15:47:50|30499.2|30459.2|30491.6|30451.6|30499.2|30459.2|30491.6|30451.6|45
1730130480000|2024-10-28 15:48:00|30490.4|30450.4|30499.2|30459.2|30499.2|30459.2|30490.4|30450.4|2
1730130490000|2024-10-28 15:48:10|30495.4|30455.4|30491.6|30451.6|30495.4|30455.4|30491.6|30451.6|0
1730130510000|2024-10-28 15:48:30|||||||||3
1730130520000|2024-10-28 15:48:40|30495.4|30455.4|30499.2|30459.2|30499.2|30459.2|30495.4|30455.4|7
1730130530000|2024-10-28 15:48:50|||||||||1
1730130540000|2024-10-28 15:49:00|30495.4|30455.4|30501.6|30461.6|30501.6|30461.6|30495.4|30455.4|6
1730130550000|2024-10-28 15:49:10|30505.4|30465.4|30505.4|30465.4|30505.4|30465.4|30501.6|30461.6|21
1730130560000|2024-10-28 15:49:20|30501.6|30461.6|30511.6|30471.6|30521.6|30481.6|30501.6|30461.6|25
1730130570000|2024-10-28 15:49:30|30515.4|30475.4|30505.4|30465.4|30515.4|30475.4|30505.4|30465.4|19
1730130580000|2024-10-28 15:49:40|30501.6|30461.6|30501.6|30461.6|30501.6|30461.6|30501.6|30461.6|1
1730130590000|2024-10-28 15:49:50|30495.4|30455.4|30495.4|30455.4|30495.4|30455.4|30495.4|30455.4|9
1730130600000|2024-10-28 15:50:00|30491.6|30451.6|30495.4|30455.4|30495.4|30455.4|30491.6|30451.6|12
1730130610000|2024-10-28 15:50:10|30491.6|30451.6|30499.3|30459.3|30499.3|30459.3|30491.6|30451.6|14
1730130620000|2024-10-28 15:50:20|30501.6|30461.6|30511.6|30471.6|30511.6|30471.6|30501.6|30461.6|13
1730130630000|2024-10-28 15:50:30|30521.6|30481.6|30531.6|30491.6|30531.6|30491.6|30521.6|30481.6|9
1730130640000|2024-10-28 15:50:40|30525.4|30485.4|30527.8|30487.8|30531.6|30491.6|30521.6|30481.6|35
1730130650000|2024-10-28 15:50:50|30531.6|30491.6|30531.6|30491.6|30531.6|30491.6|30531.6|30491.6|2
1730130660000|2024-10-28 15:51:00|30530.4|30490.4|30525.4|30485.4|30531.6|30491.6|30521.6|30481.6|12
1730130670000|2024-10-28 15:51:10|30521.6|30481.6|30521.6|30481.6|30521.6|30481.6|30515.4|30475.4|24
1730130680000|2024-10-28 15:51:20|30525.4|30485.4|30521.6|30481.6|30525.4|30485.4|30519.3|30479.3|20
1730130690000|2024-10-28 15:51:30|30525.4|30485.4|30525.4|30485.4|30529.3|30489.3|30525.4|30485.4|4
1730130700000|2024-10-28 15:51:40|30521.6|30481.6|30525.4|30485.4|30525.4|30485.4|30521.6|30481.6|4
1730130710000|2024-10-28 15:51:50|30529.3|30489.3|30525.4|30485.4|30529.3|30489.3|30525.4|30485.4|0
1730130720000|2024-10-28 15:52:00|30529.3|30489.3|30529.3|30489.3|30529.3|30489.3|30529.3|30489.3|0
1730130730000|2024-10-28 15:52:10|30530.4|30490.4|30535.4|30495.4|30535.4|30495.4|30530.4|30490.4|12
1730130740000|2024-10-28 15:52:20|||||||||3
1730130750000|2024-10-28 15:52:30|30539.3|30499.3|30539.3|30499.3|30539.3|30499.3|30535.4|30495.4|0
1730130760000|2024-10-28 15:52:40|30535.4|30495.4|30541.6|30501.6|30541.6|30501.6|30535.4|30495.4|4
1730130770000|2024-10-28 15:52:50|30540.4|30500.4|30539.3|30499.3|30541.6|30501.6|30535.4|30495.4|10
1730130800000|2024-10-28 15:53:20|||||||||3
1730130810000|2024-10-28 15:53:30|30540.4|30500.4|30551.6|30511.6|30551.6|30511.6|30540.4|30500.4|33
1730130820000|2024-10-28 15:53:40|||||||||10
1730130830000|2024-10-28 15:53:50|30547.8|30507.8|30531.6|30491.6|30547.8|30507.8|30531.6|30491.6|15
1730130840000|2024-10-28 15:54:00|30536.6|30496.6|30541.6|30501.6|30541.6|30501.6|30536.6|30496.6|3
1730130860000|2024-10-28 15:54:20|30546.6|30506.6|30541.6|30501.6|30551.6|30511.6|30541.6|30501.6|10
1730130870000|2024-10-28 15:54:30|30550.4|30510.4|30545.4|30505.4|30550.4|30510.4|30545.4|30505.4|3
1730130880000|2024-10-28 15:54:40|30551.6|30511.6|30551.6|30511.6|30551.6|30511.6|30545.4|30505.4|4
1730130900000|2024-10-28 15:55:00|||||||||1
1730130910000|2024-10-28 15:55:10|30549.3|30509.3|30551.6|30511.6|30551.6|30511.6|30549.3|30509.3|6
1730130920000|2024-10-28 15:55:20|30559.3|30519.3|30559.3|30519.3|30559.3|30519.3|30555.4|30515.4|4
1730130930000|2024-10-28 15:55:30|30555.4|30515.4|30555.4|30515.4|30555.4|30515.4|30555.4|30515.4|1
1730130940000|2024-10-28 15:55:40|30559.3|30519.3|30571.6|30531.6|30571.6|30531.6|30559.3|30519.3|54
1730130950000|2024-10-28 15:55:50|||||||||7
1730130960000|2024-10-28 15:56:00|30570.4|30530.4|30570.4|30530.4|30570.4|30530.4|30570.4|30530.4|9
1730130970000|2024-10-28 15:56:10|30561.6|30521.6|30569.3|30529.3|30569.3|30529.3|30560.4|30520.4|9
1730130980000|2024-10-28 15:56:20|30565.4|30525.4|30569.3|30529.3|30569.3|30529.3|30565.4|30525.4|0
1730130990000|2024-10-28 15:56:30|30565.4|30525.4|30561.6|30521.6|30569.3|30529.3|30561.6|30521.6|1
1730131000000|2024-10-28 15:56:40|||||||||1
1730131010000|2024-10-28 15:56:50|||||||||5
1730131020000|2024-10-28 15:57:00|30551.6|30511.6|30561.6|30521.6|30561.6|30521.6|30551.6|30511.6|13
1730131030000|2024-10-28 15:57:10|||||||||2
1730131040000|2024-10-28 15:57:20|30571.6|30531.6|30581.6|30541.6|30581.6|30541.6|30571.6|30531.6|14
1730131050000|2024-10-28 15:57:30|30571.6|30531.6|30577.8|30537.8|30577.8|30537.8|30571.6|30531.6|13
1730131060000|2024-10-28 15:57:40|30572.8|30532.8|30571.6|30531.6|30572.8|30532.8|30571.6|30531.6|4
1730131070000|2024-10-28 15:57:50|30567.8|30527.8|30571.6|30531.6|30571.6|30531.6|30561.6|30521.6|29
1730131080000|2024-10-28 15:58:00|30572.8|30532.8|30581.6|30541.6|30581.6|30541.6|30572.8|30532.8|9
1730131090000|2024-10-28 15:58:10|||||||||8
1730131100000|2024-10-28 15:58:20|30577.8|30537.8|30577.8|30537.8|30577.8|30537.8|30577.8|30537.8|4
1730131110000|2024-10-28 15:58:30|30573.9|30533.9|30581.6|30541.6|30581.6|30541.6|30573.9|30533.9|2
1730131120000|2024-10-28 15:58:40|||||||||1
1730131130000|2024-10-28 15:58:50|30583.9|30543.9|30583.9|30543.9|30583.9|30543.9|30583.9|30543.9|9
1730131140000|2024-10-28 15:59:00|30593.9|30553.9|30596.3|30556.3|30603.9|30563.9|30590.1|30550.1|37
1730131150000|2024-10-28 15:59:10|30593.9|30553.9|30593.9|30553.9|30593.9|30553.9|30593.9|30553.9|7
1730131160000|2024-10-28 15:59:20|30600.1|30560.1|30600.1|30560.1|30600.1|30560.1|30600.1|30560.1|30
1730131170000|2024-10-28 15:59:30|30603.9|30563.9|30603.9|30563.9|30603.9|30563.9|30595.1|30555.1|19
1730131180000|2024-10-28 15:59:40|||||||||10
1730131190000|2024-10-28 15:59:50|||||||||16
1730131200000|2024-10-28 16:00:00|30613.9|30573.9|30603.9|30563.9|30613.9|30573.9|30603.9|30563.9|8
1730131210000|2024-10-28 16:00:10|30613.9|30573.9|30613.9|30573.9|30613.9|30573.9|30613.9|30573.9|18
1730131220000|2024-10-28 16:00:20|30626.3|30586.3|30630.1|30590.1|30633.9|30593.9|30625.1|30585.1|11
1730131230000|2024-10-28 16:00:30|30633.9|30593.9|30623.9|30583.9|30633.9|30593.9|30623.9|30583.9|12
1730131240000|2024-10-28 16:00:40|30613.9|30573.9|30613.9|30573.9|30620.1|30580.1|30613.9|30573.9|16
1730131250000|2024-10-28 16:00:50|||||||||4
1730131260000|2024-10-28 16:01:00|30610.1|30570.1|30613.9|30573.9|30613.9|30573.9|30606.3|30566.3|4
1730131270000|2024-10-28 16:01:10|30610.1|30570.1|30610.1|30570.1|30610.1|30570.1|30610.1|30570.1|1
1730131280000|2024-10-28 16:01:20|30613.9|30573.9|30596.3|30556.3|30613.9|30573.9|30596.3|30556.3|21
1730131290000|2024-10-28 16:01:30|30603.9|30563.9|30605.1|30565.1|30613.9|30573.9|30603.9|30563.9|9
1730131300000|2024-10-28 16:01:40|30606.3|30566.3|30606.3|30566.3|30606.3|30566.3|30606.3|30566.3|5
1730131310000|2024-10-28 16:01:50|30600.1|30560.1|30600.1|30560.1|30600.1|30560.1|30600.1|30560.1|3
1730131320000|2024-10-28 16:02:00|30596.3|30556.3|30596.3|30556.3|30600.1|30560.1|30596.3|30556.3|4
1730131330000|2024-10-28 16:02:10|30593.9|30553.9|30590.1|30550.1|30593.9|30553.9|30586.3|30546.3|8
1730131340000|2024-10-28 16:02:20|30593.9|30553.9|30590.1|30550.1|30593.9|30553.9|30586.3|30546.3|4
1730131350000|2024-10-28 16:02:30|30593.9|30553.9|30586.3|30546.3|30595.1|30555.1|30586.3|30546.3|7
1730131360000|2024-10-28 16:02:40|||||||||6
1730131370000|2024-10-28 16:02:50|30590.1|30550.1|30563.9|30523.9|30590.1|30550.1|30563.9|30523.9|20
1730131380000|2024-10-28 16:03:00|30565.1|30525.1|30560.1|30520.1|30566.3|30526.3|30556.3|30516.3|15
1730131390000|2024-10-28 16:03:10|30556.3|30516.3|30560.1|30520.1|30560.1|30520.1|30556.3|30516.3|6
1730131410000|2024-10-28 16:03:30|||||||||4
1730131420000|2024-10-28 16:03:40|30563.9|30523.9|30560.1|30520.1|30563.9|30523.9|30560.1|30520.1|0
1730131430000|2024-10-28 16:03:50|30555.1|30515.1|30560.1|30520.1|30560.1|30520.1|30553.9|30513.9|6
1730131440000|2024-10-28 16:04:00|30558.9|30518.9|30553.9|30513.9|30558.9|30518.9|30553.9|30513.9|9
1730131460000|2024-10-28 16:04:20|||||||||2
1730131480000|2024-10-28 16:04:40|||||||||3
1730131490000|2024-10-28 16:04:50|||||||||2
1730131500000|2024-10-28 16:05:00|30567.8|30527.8|30563.9|30523.9|30567.8|30527.8|30563.9|30523.9|4
1730131510000|2024-10-28 16:05:10|30568.9|30528.9|30580.1|30540.1|30580.1|30540.1|30568.9|30528.9|7
1730131520000|2024-10-28 16:05:20|30583.9|30543.9|30576.3|30536.3|30583.9|30543.9|30576.3|30536.3|0
1730131530000|2024-10-28 16:05:30|30580.1|30540.1|30573.9|30533.9|30580.1|30540.1|30566.3|30526.3|14
1730131540000|2024-10-28 16:05:40|30576.3|30536.3|30593.9|30553.9|30593.9|30553.9|30576.3|30536.3|24
1730131550000|2024-10-28 16:05:50|30595.1|30555.1|30593.9|30553.9|30596.3|30556.3|30593.9|30553.9|5
1730131560000|2024-10-28 16:06:00|30588.9|30548.9|30598.9|30558.9|30600.1|30560.1|30588.9|30548.9|6
1730131570000|2024-10-28 16:06:10|30595.1|30555.1|30585.1|30545.1|30595.1|30555.1|30585.1|30545.1|14
1730131580000|2024-10-28 16:06:20|30586.3|30546.3|30593.9|30553.9|30593.9|30553.9|30586.3|30546.3|2
1730131590000|2024-10-28 16:06:30|30590.1|30550.1|30590.1|30550.1|30590.1|30550.1|30590.1|30550.1|3
1730131600000|2024-10-28 16:06:40|30586.3|30546.3|30586.3|30546.3|30586.3|30546.3|30586.3|30546.3|0
1730131610000|2024-10-28 16:06:50|30590.1|30550.1|30590.1|30550.1|30590.1|30550.1|30590.1|30550.1|2
1730131620000|2024-10-28 16:07:00|30593.9|30553.9|30600.1|30560.1|30600.1|30560.1|30593.9|30553.9|4
1730131630000|2024-10-28 16:07:10|30596.3|30556.3|30590.1|30550.1|30596.3|30556.3|30590.1|30550.1|3
1730131640000|2024-10-28 16:07:20|30586.3|30546.3|30586.3|30546.3|30586.3|30546.3|30586.3|30546.3|6
1730131650000|2024-10-28 16:07:30|30583.9|30543.9|30583.9|30543.9|30583.9|30543.9|30583.9|30543.9|2
1730131660000|2024-10-28 16:07:40|30585.1|30545.1|30585.1|30545.1|30585.1|30545.1|30585.1|30545.1|2
1730131670000|2024-10-28 16:07:50|30583.9|30543.9|30580.1|30540.1|30583.9|30543.9|30576.3|30536.3|1
1730131680000|2024-10-28 16:08:00|30583.9|30543.9|30580.1|30540.1|30583.9|30543.9|30580.1|30540.1|4
1730131690000|2024-10-28 16:08:10|30573.9|30533.9|30583.9|30543.9|30583.9|30543.9|30573.9|30533.9|10
1730131700000|2024-10-28 16:08:20|30580.1|30540.1|30575.1|30535.1|30580.1|30540.1|30575.1|30535.1|2
1730131710000|2024-10-28 16:08:30|30580.1|30540.1|30580.1|30540.1|30583.9|30543.9|30580.1|30540.1|16
1730131720000|2024-10-28 16:08:40|30590.1|30550.1|30586.3|30546.3|30590.1|30550.1|30586.3|30546.3|12
1730131730000|2024-10-28 16:08:50|30590.1|30550.1|30593.9|30553.9|30593.9|30553.9|30590.1|30550.1|2
1730131740000|2024-10-28 16:09:00|30596.3|30556.3|30596.3|30556.3|30603.9|30563.9|30596.3|30556.3|16
1730131760000|2024-10-28 16:09:20|30600.1|30560.1|30600.1|30560.1|30600.1|30560.1|30600.1|30560.1|6
1730131770000|2024-10-28 16:09:30|30606.3|30566.3|30600.1|30560.1|30606.3|30566.3|30600.1|30560.1|5
1730131780000|2024-10-28 16:09:40|30593.9|30553.9|30603.9|30563.9|30603.9|30563.9|30593.9|30553.9|6
1730131790000|2024-10-28 16:09:50|30600.1|30560.1|30600.1|30560.1|30600.1|30560.1|30600.1|30560.1|1
1730131800000|2024-10-28 16:10:00|30603.9|30563.9|30612.5|30572.5|30612.5|30572.5|30603.9|30563.9|13
1730131810000|2024-10-28 16:10:10|30611.3|30571.3|30606.3|30566.3|30611.3|30571.3|30606.3|30566.3|25
1730131820000|2024-10-28 16:10:20|||||||||3
1730131830000|2024-10-28 16:10:30|30601.3|30561.3|30596.3|30556.3|30601.3|30561.3|30596.3|30556.3|22
1730131840000|2024-10-28 16:10:40|||||||||12
1730131850000|2024-10-28 16:10:50|30590.1|30550.1|30586.3|30546.3|30590.1|30550.1|30586.3|30546.3|4
1730131860000|2024-10-28 16:11:00|30585.1|30545.1|30580.1|30540.1|30586.3|30546.3|30573.9|30533.9|23
1730131870000|2024-10-28 16:11:10|30583.9|30543.9|30580.1|30540.1|30583.9|30543.9|30580.1|30540.1|3
1730131880000|2024-10-28 16:11:20|30583.9|30543.9|30583.9|30543.9|30583.9|30543.9|30583.9|30543.9|2
1730131890000|2024-10-28 16:11:30|30573.9|30533.9|30573.9|30533.9|30573.9|30533.9|30573.9|30533.9|16
1730131900000|2024-10-28 16:11:40|30577.8|30537.8|30563.9|30523.9|30577.8|30537.8|30563.9|30523.9|21
1730131910000|2024-10-28 16:11:50|30562.8|30522.8|30563.9|30523.9|30563.9|30523.9|30562.8|30522.8|11
1730131920000|2024-10-28 16:12:00|30553.9|30513.9|30553.9|30513.9|30553.9|30513.9|30553.9|30513.9|9
1730131930000|2024-10-28 16:12:10|||||||||15
1730131940000|2024-10-28 16:12:20|30551.6|30511.6|30553.9|30513.9|30553.9|30513.9|30551.6|30511.6|18
1730131950000|2024-10-28 16:12:30|||||||||1
1730131960000|2024-10-28 16:12:40|30557.8|30517.8|30557.8|30517.8|30557.8|30517.8|30557.8|30517.8|1
1730131970000|2024-10-28 16:12:50|30561.6|30521.6|30561.6|30521.6|30561.6|30521.6|30557.8|30517.8|6
1730131980000|2024-10-28 16:13:00|30563.9|30523.9|30563.9|30523.9|30563.9|30523.9|30563.9|30523.9|16
1730131990000|2024-10-28 16:13:10|||||||||1
1730132010000|2024-10-28 16:13:30|||||||||5
1730132040000|2024-10-28 16:14:00|30573.9|30533.9|30573.9|30533.9|30577.8|30537.8|30573.9|30533.9|4
1730132050000|2024-10-28 16:14:10|||||||||1
1730132060000|2024-10-28 16:14:20|30581.6|30541.6|30573.9|30533.9|30581.6|30541.6|30573.9|30533.9|3
1730132070000|2024-10-28 16:14:30|30577.8|30537.8|30581.6|30541.6|30583.9|30543.9|30577.8|30537.8|28
1730132080000|2024-10-28 16:14:40|30573.9|30533.9|30572.8|30532.8|30573.9|30533.9|30572.8|30532.8|10
1730132090000|2024-10-28 16:14:50|30571.6|30531.6|30557.8|30517.8|30571.6|30531.6|30557.8|30517.8|4
1730132100000|2024-10-28 16:15:00|30561.6|30521.6|30573.9|30533.9|30578.9|30538.9|30561.6|30521.6|45
1730132130000|2024-10-28 16:15:30|||||||||2
1730132140000|2024-10-28 16:15:40|30583.9|30543.9|30583.9|30543.9|30583.9|30543.9|30583.9|30543.9|15
1730132150000|2024-10-28 16:15:50|30580.1|30540.1|30583.9|30543.9|30583.9|30543.9|30580.1|30540.1|9
1730132170000|2024-10-28 16:16:10|||||||||3
1730132180000|2024-10-28 16:16:20|30586.3|30546.3|30586.3|30546.3|30586.3|30546.3|30586.3|30546.3|6
1730132190000|2024-10-28 16:16:30|30583.9|30543.9|30580.1|30540.1|30583.9|30543.9|30580.1|30540.1|26
1730132200000|2024-10-28 16:16:40|30573.9|30533.9|30553.9|30513.9|30573.9|30533.9|30553.9|30513.9|74
1730132210000|2024-10-28 16:16:50|30551.6|30511.6|30551.6|30511.6|30551.6|30511.6|30551.6|30511.6|21
1730132220000|2024-10-28 16:17:00|30553.9|30513.9|30551.6|30511.6|30553.9|30513.9|30547.8|30507.8|77
1730132240000|2024-10-28 16:17:20|30553.9|30513.9|30553.9|30513.9|30553.9|30513.9|30553.9|30513.9|21
1730132250000|2024-10-28 16:17:30|||||||||1
1730132260000|2024-10-28 16:17:40|30563.9|30523.9|30563.9|30523.9|30567.8|30527.8|30563.9|30523.9|7
1730132270000|2024-10-28 16:17:50|30567.8|30527.8|30573.9|30533.9|30573.9|30533.9|30567.8|30527.8|5
1730132290000|2024-10-28 16:18:10|||||||||1
1730132300000|2024-10-28 16:18:20|||||||||1
1730132310000|2024-10-28 16:18:30|30581.6|30541.6|30573.9|30533.9|30581.6|30541.6|30573.9|30533.9|2
1730132320000|2024-10-28 16:18:40|30577.8|30537.8|30577.8|30537.8|30581.6|30541.6|30577.8|30537.8|1
1730132330000|2024-10-28 16:18:50|30581.6|30541.6|30583.9|30543.9|30583.9|30543.9|30577.8|30537.8|7
1730132340000|2024-10-28 16:19:00|30577.8|30537.8|30577.8|30537.8|30577.8|30537.8|30577.8|30537.8|4
1730132350000|2024-10-28 16:19:10|30573.9|30533.9|30577.8|30537.8|30577.8|30537.8|30573.9|30533.9|0
1730132360000|2024-10-28 16:19:20|30573.9|30533.9|30573.9|30533.9|30577.8|30537.8|30567.8|30527.8|4
1730132370000|2024-10-28 16:19:30|||||||||1
1730132380000|2024-10-28 16:19:40|||||||||2
1730132390000|2024-10-28 16:19:50|30571.6|30531.6|30563.9|30523.9|30571.6|30531.6|30561.6|30521.6|20
1730132400000|2024-10-28 16:20:00|30562.8|30522.8|30563.9|30523.9|30563.9|30523.9|30562.8|30522.8|6
1730132410000|2024-10-28 16:20:10|30562.8|30522.8|30541.6|30501.6|30563.9|30523.9|30541.6|30501.6|30
1730132420000|2024-10-28 16:20:20|||||||||13
1730132430000|2024-10-28 16:20:30|30540.4|30500.4|30551.6|30511.6|30551.6|30511.6|30540.4|30500.4|39
1730132460000|2024-10-28 16:21:00|30561.6|30521.6|30561.6|30521.6|30561.6|30521.6|30561.6|30521.6|9
1730132470000|2024-10-28 16:21:10|||||||||1
1730132480000|2024-10-28 16:21:20|||||||||1
1730132490000|2024-10-28 16:21:30|30556.6|30516.6|30559.3|30519.3|30559.3|30519.3|30556.6|30516.6|9
1730132500000|2024-10-28 16:21:40|30555.4|30515.4|30559.3|30519.3|30559.3|30519.3|30551.6|30511.6|3
1730132510000|2024-10-28 16:21:50|30561.6|30521.6|30555.4|30515.4|30561.6|30521.6|30555.4|30515.4|12
1730132520000|2024-10-28 16:22:00|30560.4|30520.4|30561.6|30521.6|30561.6|30521.6|30560.4|30520.4|7
1730132540000|2024-10-28 16:22:20|30556.6|30516.6|30551.6|30511.6|30556.6|30516.6|30551.6|30511.6|4
1730132550000|2024-10-28 16:22:30|||||||||2
1730132590000|2024-10-28 16:23:10|30555.4|30515.4|30571.6|30531.6|30571.6|30531.6|30551.6|30511.6|37
1730132600000|2024-10-28 16:23:20|30572.8|30532.8|30577.8|30537.8|30581.6|30541.6|30571.6|30531.6|14
1730132610000|2024-10-28 16:23:30|30574|30534|30571.6|30531.6|30574|30534|30571.6|30531.6|14
1730132620000|2024-10-28 16:23:40|30561.6|30521.6|30561.6|30521.6|30561.6|30521.6|30561.6|30521.6|17
1730132630000|2024-10-28 16:23:50|30555.4|30515.4|30555.4|30515.4|30555.4|30515.4|30555.4|30515.4|40
1730132640000|2024-10-28 16:24:00|30561.6|30521.6|30561.6|30521.6|30561.6|30521.6|30561.6|30521.6|16
1730132650000|2024-10-28 16:24:10|30565.4|30525.4|30565.4|30525.4|30565.4|30525.4|30565.4|30525.4|9
1730132660000|2024-10-28 16:24:20|30561.6|30521.6|30561.6|30521.6|30561.6|30521.6|30561.6|30521.6|19
1730132670000|2024-10-28 16:24:30|30571.6|30531.6|30585.4|30545.4|30591.6|30551.6|30571.6|30531.6|49
1730132680000|2024-10-28 16:24:40|30581.6|30541.6|30581.6|30541.6|30585.4|30545.4|30581.6|30541.6|7
1730132700000|2024-10-28 16:25:00|||||||||1
1730132710000|2024-10-28 16:25:10|||||||||1
1730132720000|2024-10-28 16:25:20|||||||||1
1730132730000|2024-10-28 16:25:30|||||||||3
1730132740000|2024-10-28 16:25:40|||||||||1
1730132750000|2024-10-28 16:25:50|||||||||135
1730132760000|2024-10-28 16:26:00|||||||||1
1730132770000|2024-10-28 16:26:10|30571.6|30531.6|30571.6|30531.6|30571.6|30531.6|30571.6|30531.6|4
1730132790000|2024-10-28 16:26:30|30577.8|30537.8|30581.6|30541.6|30581.6|30541.6|30577.8|30537.8|27
1730132800000|2024-10-28 16:26:40|||||||||1
1730132810000|2024-10-28 16:26:50|||||||||1
1730132820000|2024-10-28 16:27:00|||||||||4
1730132830000|2024-10-28 16:27:10|||||||||1
1730132840000|2024-10-28 16:27:20|||||||||4
1730132850000|2024-10-28 16:27:30|||||||||13
1730132860000|2024-10-28 16:27:40|||||||||6
1730132870000|2024-10-28 16:27:50|||||||||1
1730132880000|2024-10-28 16:28:00|30604|30564|30594|30554|30604|30564|30594|30554|23
1730132890000|2024-10-28 16:28:10|30597.8|30557.8|30597.8|30557.8|30597.8|30557.8|30594|30554|3
1730132900000|2024-10-28 16:28:20|30594|30554|30594|30554|30594|30554|30594|30554|1
1730132910000|2024-10-28 16:28:30|||||||||1
1730132920000|2024-10-28 16:28:40|30591.6|30551.6|30594|30554|30594|30554|30587.8|30547.8|25
1730132930000|2024-10-28 16:28:50|||||||||2
1730132960000|2024-10-28 16:29:20|||||||||1
1730132970000|2024-10-28 16:29:30|||||||||4
1730132990000|2024-10-28 16:29:50|||||||||5
1730133000000|2024-10-28 16:30:00|30587.8|30547.8|30594|30554|30594|30554|30587.8|30547.8|14
1730133010000|2024-10-28 16:30:10|||||||||1
1730133020000|2024-10-28 16:30:20|30587.8|30547.8|30587.8|30547.8|30594|30554|30587.8|30547.8|14
1730133030000|2024-10-28 16:30:30|30589|30549|30597.8|30557.8|30597.8|30557.8|30589|30549|1
1730133040000|2024-10-28 16:30:40|30594|30554|30594|30554|30594|30554|30594|30554|0
1730133050000|2024-10-28 16:30:50|30587.8|30547.8|30584|30544|30587.8|30547.8|30584|30544|16
1730133070000|2024-10-28 16:31:10|||||||||13
1730133090000|2024-10-28 16:31:30|||||||||6
1730133100000|2024-10-28 16:31:40|30594|30554|30587.8|30547.8|30594|30554|30587.8|30547.8|12
1730133110000|2024-10-28 16:31:50|||||||||1
1730133120000|2024-10-28 16:32:00|30594|30554|30594|30554|30594|30554|30594|30554|5
1730133130000|2024-10-28 16:32:10|||||||||13
1730133150000|2024-10-28 16:32:30|||||||||1
1730133160000|2024-10-28 16:32:40|30604|30564|30614|30574|30615.1|30575.1|30604|30564|12
1730133170000|2024-10-28 16:32:50|30606.3|30566.3|30604|30564|30606.3|30566.3|30604|30564|21
1730133180000|2024-10-28 16:33:00|30606.3|30566.3|30606.3|30566.3|30606.3|30566.3|30606.3|30566.3|11
1730133190000|2024-10-28 16:33:10|30605.1|30565.1|30606.3|30566.3|30606.3|30566.3|30605.1|30565.1|5
1730133200000|2024-10-28 16:33:20|30614|30574|30606.3|30566.3|30614|30574|30606.3|30566.3|5
1730133220000|2024-10-28 16:33:40|||||||||2
1730133230000|2024-10-28 16:33:50|30614|30574|30616.3|30576.3|30616.3|30576.3|30614|30574|17
1730133240000|2024-10-28 16:34:00|30615.1|30575.1|30616.3|30576.3|30616.3|30576.3|30615.1|30575.1|5
1730133250000|2024-10-28 16:34:10|30615.1|30575.1|30606.3|30566.3|30615.1|30575.1|30606.3|30566.3|2
1730133260000|2024-10-28 16:34:20|30616.3|30576.3|30616.3|30576.3|30616.3|30576.3|30614|30574|9
1730133270000|2024-10-28 16:34:30|||||||||2
1730133280000|2024-10-28 16:34:40|||||||||1
1730133290000|2024-10-28 16:34:50|30620.1|30580.1|30616.3|30576.3|30620.1|30580.1|30616.3|30576.3|0
1730133300000|2024-10-28 16:35:00|30620.1|30580.1|30620.1|30580.1|30624|30584|30620.1|30580.1|3
1730133310000|2024-10-28 16:35:10|30624|30584|30630.1|30590.1|30630.1|30590.1|30624|30584|8
1730133320000|2024-10-28 16:35:20|30634|30594|30636.3|30596.3|30636.3|30596.3|30634|30594|14
1730133330000|2024-10-28 16:35:30|30640.1|30600.1|30636.3|30596.3|30640.1|30600.1|30636.3|30596.3|26
1730133340000|2024-10-28 16:35:40|||||||||2
1730133350000|2024-10-28 16:35:50|30646.3|30606.3|30646.3|30606.3|30650.1|30610.1|30646.3|30606.3|42
1730133360000|2024-10-28 16:36:00|||||||||5
1730133370000|2024-10-28 16:36:10|30656.3|30616.3|30656.3|30616.3|30656.3|30616.3|30656.3|30616.3|13
1730133380000|2024-10-28 16:36:20|30646.3|30606.3|30646.3|30606.3|30646.3|30606.3|30646.3|30606.3|7
1730133390000|2024-10-28 16:36:30|30656.3|30616.3|30656.3|30616.3|30656.3|30616.3|30651.3|30611.3|3
1730133400000|2024-10-28 16:36:40|30686.3|30646.3|30680.1|30640.1|30686.3|30646.3|30680.1|30640.1|306
1730133410000|2024-10-28 16:36:50|30675.1|30635.1|30670.1|30630.1|30676.3|30636.3|30670.1|30630.1|12
1730133420000|2024-10-28 16:37:00|30674|30634|30666.3|30626.3|30674|30634|30665.1|30625.1|22
1730133430000|2024-10-28 16:37:10|30665.1|30625.1|30666.3|30626.3|30666.3|30626.3|30664|30624|5
1730133440000|2024-10-28 16:37:20|30664|30624|30660.1|30620.1|30664|30624|30660.1|30620.1|10
1730133450000|2024-10-28 16:37:30|30664|30624|30666.3|30626.3|30666.3|30626.3|30664|30624|3
1730133460000|2024-10-28 16:37:40|30661.3|30621.3|30656.3|30616.3|30661.3|30621.3|30656.3|30616.3|3
1730133470000|2024-10-28 16:37:50|||||||||1
1730133480000|2024-10-28 16:38:00|30666.3|30626.3|30666.3|30626.3|30666.3|30626.3|30662.5|30622.5|5
1730133490000|2024-10-28 16:38:10|30676.3|30636.3|30676.3|30636.3|30677.5|30637.5|30676.3|30636.3|24
1730133500000|2024-10-28 16:38:20|||||||||3
1730133510000|2024-10-28 16:38:30|30672.5|30632.5|30666.3|30626.3|30676.3|30636.3|30666.3|30626.3|32
1730133520000|2024-10-28 16:38:40|30656.3|30616.3|30666.3|30626.3|30666.3|30626.3|30656.3|30616.3|32
1730133530000|2024-10-28 16:38:50|||||||||9
1730133540000|2024-10-28 16:39:00|30665.1|30625.1|30666.3|30626.3|30666.3|30626.3|30665.1|30625.1|17
1730133550000|2024-10-28 16:39:10|30665.1|30625.1|30664|30624|30665.1|30625.1|30660.1|30620.1|5
1730133560000|2024-10-28 16:39:20|30665.1|30625.1|30664|30624|30665.1|30625.1|30664|30624|7
1730133570000|2024-10-28 16:39:30|30660.1|30620.1|30656.3|30616.3|30660.1|30620.1|30656.3|30616.3|2
1730133580000|2024-10-28 16:39:40|||||||||8
1730133590000|2024-10-28 16:39:50|||||||||2
1730133600000|2024-10-28 16:40:00|30660.1|30620.1|30666.3|30626.3|30666.3|30626.3|30660.1|30620.1|4
1730133620000|2024-10-28 16:40:20|||||||||2
1730133630000|2024-10-28 16:40:30|30656.3|30616.3|30656.3|30616.3|30660.1|30620.1|30656.3|30616.3|9
1730133640000|2024-10-28 16:40:40|30660.1|30620.1|30660.1|30620.1|30660.1|30620.1|30660.1|30620.1|0
1730133650000|2024-10-28 16:40:50|30666.3|30626.3|30656.3|30616.3|30666.3|30626.3|30656.3|30616.3|10
1730133660000|2024-10-28 16:41:00|||||||||3
1730133670000|2024-10-28 16:41:10|30654|30614|30646.3|30606.3|30654|30614|30646.3|30606.3|5
1730133680000|2024-10-28 16:41:20|30650.1|30610.1|30650.1|30610.1|30650.1|30610.1|30650.1|30610.1|7
1730133700000|2024-10-28 16:41:40|30646.3|30606.3|30640.1|30600.1|30646.3|30606.3|30640.1|30600.1|6
1730133710000|2024-10-28 16:41:50|30636.3|30596.3|30640.1|30600.1|30640.1|30600.1|30636.3|30596.3|4
1730133720000|2024-10-28 16:42:00|30636.3|30596.3|30650.1|30610.1|30650.1|30610.1|30636.3|30596.3|11
1730133730000|2024-10-28 16:42:10|30646.3|30606.3|30646.3|30606.3|30646.3|30606.3|30646.3|30606.3|6
1730133740000|2024-10-28 16:42:20|30654|30614|30646.3|30606.3|30654|30614|30646.3|30606.3|12
1730133750000|2024-10-28 16:42:30|||||||||1
1730133760000|2024-10-28 16:42:40|30650.1|30610.1|30650.1|30610.1|30650.1|30610.1|30646.3|30606.3|2
1730133770000|2024-10-28 16:42:50|30646.3|30606.3|30654|30614|30654|30614|30646.3|30606.3|2
1730133780000|2024-10-28 16:43:00|30655.1|30615.1|30650.1|30610.1|30655.1|30615.1|30646.3|30606.3|15
1730133790000|2024-10-28 16:43:10|30646.3|30606.3|30636.3|30596.3|30646.3|30606.3|30635.1|30595.1|15
1730133800000|2024-10-28 16:43:20|||||||||3
1730133810000|2024-10-28 16:43:30|||||||||1
1730133820000|2024-10-28 16:43:40|30644|30604|30640.1|30600.1|30644|30604|30640.1|30600.1|0
1730133830000|2024-10-28 16:43:50|||||||||1
1730133840000|2024-10-28 16:44:00|||||||||3
1730133850000|2024-10-28 16:44:10|30636.3|30596.3|30640.1|30600.1|30644|30604|30636.3|30596.3|0
1730133860000|2024-10-28 16:44:20|30646.3|30606.3|30646.3|30606.3|30646.3|30606.3|30640.1|30600.1|14
1730133870000|2024-10-28 16:44:30|30644|30604|30644|30604|30644|30604|30644|30604|8
1730133880000|2024-10-28 16:44:40|30640.1|30600.1|30644|30604|30644|30604|30640.1|30600.1|5
1730133890000|2024-10-28 16:44:50|30640.1|30600.1|30650.1|30610.1|30650.1|30610.1|30640.1|30600.1|2
1730133910000|2024-10-28 16:45:10|30652.5|30612.5|30656.3|30616.3|30656.3|30616.3|30652.5|30612.5|6
1730133920000|2024-10-28 16:45:20|30650.1|30610.1|30664|30624|30664|30624|30650.1|30610.1|22
1730133930000|2024-10-28 16:45:30|30660.1|30620.1|30660.1|30620.1|30660.1|30620.1|30660.1|30620.1|0
1730133940000|2024-10-28 16:45:40|30666.3|30626.3|30666.3|30626.3|30666.3|30626.3|30666.3|30626.3|4
1730133960000|2024-10-28 16:46:00|30676.3|30636.3|30676.3|30636.3|30676.3|30636.3|30670.1|30630.1|29
1730133970000|2024-10-28 16:46:10|30671.3|30631.3|30672.5|30632.5|30672.5|30632.5|30671.3|30631.3|10
1730133980000|2024-10-28 16:46:20|30676.3|30636.3|30666.3|30626.3|30676.3|30636.3|30666.3|30626.3|6
1730134000000|2024-10-28 16:46:40|30656.3|30616.3|30656.3|30616.3|30656.3|30616.3|30656.3|30616.3|8
1730134020000|2024-10-28 16:47:00|30651.3|30611.3|30656.3|30616.3|30656.3|30616.3|30651.3|30611.3|11
1730134030000|2024-10-28 16:47:10|30655.1|30615.1|30646.3|30606.3|30655.1|30615.1|30646.3|30606.3|50
1730134040000|2024-10-28 16:47:20|||||||||1
1730134050000|2024-10-28 16:47:30|||||||||2
1730134060000|2024-10-28 16:47:40|||||||||2
1730134070000|2024-10-28 16:47:50|||||||||8
1730134110000|2024-10-28 16:48:30|30656.3|30616.3|30656.3|30616.3|30656.3|30616.3|30650.1|30610.1|9
1730134120000|2024-10-28 16:48:40|||||||||2
1730134130000|2024-10-28 16:48:50|30650.1|30610.1|30646.3|30606.3|30650.1|30610.1|30646.3|30606.3|5
1730134140000|2024-10-28 16:49:00|||||||||1
1730134150000|2024-10-28 16:49:10|30636.3|30596.3|30636.3|30596.3|30636.3|30596.3|30636.3|30596.3|1
1730134160000|2024-10-28 16:49:20|30635.1|30595.1|30626.3|30586.3|30636.3|30596.3|30626.3|30586.3|17
1730134170000|2024-10-28 16:49:30|30630.1|30590.1|30630.1|30590.1|30634|30594|30626.3|30586.3|2
1730134180000|2024-10-28 16:49:40|30626.3|30586.3|30634|30594|30634|30594|30626.3|30586.3|16
1730134190000|2024-10-28 16:49:50|30630.1|30590.1|30630.1|30590.1|30634|30594|30630.1|30590.1|0
1730134200000|2024-10-28 16:50:00|30634|30594|30626.3|30586.3|30634|30594|30625.1|30585.1|20
1730134210000|2024-10-28 16:50:10|30634|30594|30630.1|30590.1|30634|30594|30630.1|30590.1|1
1730134220000|2024-10-28 16:50:20|30634|30594|30636.3|30596.3|30636.3|30596.3|30630.1|30590.1|18
1730134230000|2024-10-28 16:50:30|30644|30604|30644|30604|30644|30604|30640.1|30600.1|0
1730134250000|2024-10-28 16:50:50|||||||||1
1730134260000|2024-10-28 16:51:00|30634|30594|30627.8|30587.8|30634|30594|30624|30584|11
1730134270000|2024-10-28 16:51:10|30624|30584|30624|30584|30624|30584|30624|30584|0
1730134280000|2024-10-28 16:51:20|||||||||3
1730134290000|2024-10-28 16:51:30|30622.8|30582.8|30624|30584|30624|30584|30622.8|30582.8|3
1730134300000|2024-10-28 16:51:40|30622.8|30582.8|30614|30574|30624|30584|30614|30574|3
1730134320000|2024-10-28 16:52:00|30612.8|30572.8|30604|30564|30614|30574|30604|30564|12
1730134330000|2024-10-28 16:52:10|30602.8|30562.8|30594|30554|30602.8|30562.8|30594|30554|9
1730134340000|2024-10-28 16:52:20|30601.6|30561.6|30594|30554|30601.6|30561.6|30589|30549|43
1730134350000|2024-10-28 16:52:30|30591.6|30551.6|30584|30544|30591.6|30551.6|30584|30544|1
1730134360000|2024-10-28 16:52:40|30587.8|30547.8|30594|30554|30594|30554|30587.8|30547.8|9
1730134370000|2024-10-28 16:52:50|30589|30549|30594|30554|30594|30554|30589|30549|3
1730134380000|2024-10-28 16:53:00|||||||||2
1730134390000|2024-10-28 16:53:10|30592.8|30552.8|30594|30554|30594|30554|30587.8|30547.8|3
1730134400000|2024-10-28 16:53:20|||||||||1
1730134410000|2024-10-28 16:53:30|30604|30564|30594|30554|30604|30564|30594|30554|46
1730134420000|2024-10-28 16:53:40|30589|30549|30589|30549|30590.1|30550.1|30589|30549|5
1730134430000|2024-10-28 16:53:50|30587.8|30547.8|30584|30544|30587.8|30547.8|30584|30544|3
1730134450000|2024-10-28 16:54:10|30579|30539|30561.6|30521.6|30584|30544|30561.6|30521.6|94
1730134460000|2024-10-28 16:54:20|||||||||1
1730134470000|2024-10-28 16:54:30|30551.6|30511.6|30551.6|30511.6|30551.6|30511.6|30551.6|30511.6|10
1730134480000|2024-10-28 16:54:40|30541.6|30501.6|30541.6|30501.6|30541.6|30501.6|30541.6|30501.6|38
1730134490000|2024-10-28 16:54:50|30540.5|30500.5|30537.8|30497.8|30541.6|30501.6|30534|30494|30
1730134500000|2024-10-28 16:55:00|30532.8|30492.8|30531.6|30491.6|30534|30494|30531.6|30491.6|14
1730134510000|2024-10-28 16:55:10|||||||||1
1730134520000|2024-10-28 16:55:20|30527.8|30487.8|30524|30484|30527.8|30487.8|30524|30484|21
1730134530000|2024-10-28 16:55:30|30527.8|30487.8|30531.6|30491.6|30531.6|30491.6|30524|30484|3
1730134540000|2024-10-28 16:55:40|30527.8|30487.8|30531.6|30491.6|30531.6|30491.6|30524|30484|28
1730134550000|2024-10-28 16:55:50|30541.6|30501.6|30531.6|30491.6|30541.6|30501.6|30531.6|30491.6|7
1730134560000|2024-10-28 16:56:00|30537.8|30497.8|30537.8|30497.8|30537.8|30497.8|30537.8|30497.8|7
1730134570000|2024-10-28 16:56:10|30534|30494|30531.6|30491.6|30534|30494|30531.6|30491.6|4
1730134580000|2024-10-28 16:56:20|30534|30494|30541.6|30501.6|30541.6|30501.6|30534|30494|7
1730134590000|2024-10-28 16:56:30|||||||||9
1730134620000|2024-10-28 16:57:00|30539.3|30499.3|30540.5|30500.5|30541.6|30501.6|30539.3|30499.3|12
1730134630000|2024-10-28 16:57:10|30539.3|30499.3|30531.6|30491.6|30540.5|30500.5|30531.6|30491.6|3
1730134640000|2024-10-28 16:57:20|||||||||1
1730134650000|2024-10-28 16:57:30|||||||||10
1730134660000|2024-10-28 16:57:40|||||||||1
1730134670000|2024-10-28 16:57:50|||||||||1
1730134680000|2024-10-28 16:58:00|||||||||1
1730134690000|2024-10-28 16:58:10|30539.3|30499.3|30536.6|30496.6|30539.3|30499.3|30531.6|30491.6|12
1730134700000|2024-10-28 16:58:20|30535.5|30495.5|30525.5|30485.5|30535.5|30495.5|30525.5|30485.5|8
1730134710000|2024-10-28 16:58:30|||||||||2
1730134720000|2024-10-28 16:58:40|30531.6|30491.6|30531.6|30491.6|30531.6|30491.6|30531.6|30491.6|7
1730134730000|2024-10-28 16:58:50|30525.5|30485.5|30521.6|30481.6|30525.5|30485.5|30521.6|30481.6|2
1730134750000|2024-10-28 16:59:10|30524|30484|30524|30484|30524|30484|30521.6|30481.6|28
1730134760000|2024-10-28 16:59:20|30521.6|30481.6|30527.8|30487.8|30527.8|30487.8|30521.6|30481.6|13
1730134770000|2024-10-28 16:59:30|30531.6|30491.6|30531.6|30491.6|30531.6|30491.6|30531.6|30491.6|1
1730134780000|2024-10-28 16:59:40|30530.5|30490.5|30530.5|30490.5|30531.6|30491.6|30530.5|30490.5|9
1730134790000|2024-10-28 16:59:50|30529.3|30489.3|30525.5|30485.5|30530.5|30490.5|30525.5|30485.5|1
1730134810000|2024-10-28 17:00:10|30521.6|30481.6|30521.6|30481.6|30521.6|30481.6|30521.6|30481.6|1
1730134820000|2024-10-28 17:00:20|30520.5|30480.5|30516.6|30476.6|30520.5|30480.5|30516.6|30476.6|10
1730134830000|2024-10-28 17:00:30|30517.8|30477.8|30521.6|30481.6|30521.6|30481.6|30517.8|30477.8|3
1730134840000|2024-10-28 17:00:40|||||||||1
1730134850000|2024-10-28 17:00:50|30515.5|30475.5|30517.8|30477.8|30517.8|30477.8|30515.5|30475.5|6
1730134860000|2024-10-28 17:01:00|30516.6|30476.6|30511.6|30471.6|30517.8|30477.8|30511.6|30471.6|1
1730134880000|2024-10-28 17:01:20|||||||||8
1730134890000|2024-10-28 17:01:30|30501.6|30461.6|30501.6|30461.6|30501.6|30461.6|30501.6|30461.6|3
1730134900000|2024-10-28 17:01:40|||||||||3
1730134920000|2024-10-28 17:02:00|||||||||1
1730134930000|2024-10-28 17:02:10|||||||||15
1730134950000|2024-10-28 17:02:30|||||||||2
1730134960000|2024-10-28 17:02:40|||||||||4
1730134980000|2024-10-28 17:03:00|||||||||1
1730134990000|2024-10-28 17:03:10|||||||||1
1730135000000|2024-10-28 17:03:20|||||||||2
1730135020000|2024-10-28 17:03:40|||||||||6
1730135030000|2024-10-28 17:03:50|30492.8|30452.8|30491.6|30451.6|30492.8|30452.8|30491.6|30451.6|2
1730135040000|2024-10-28 17:04:00|30487.8|30447.8|30491.6|30451.6|30491.6|30451.6|30487.8|30447.8|13
1730135050000|2024-10-28 17:04:10|||||||||1
1730135060000|2024-10-28 17:04:20|30487.8|30447.8|30484|30444|30487.8|30447.8|30484|30444|13
1730135070000|2024-10-28 17:04:30|30481.6|30441.6|30481.6|30441.6|30481.6|30441.6|30481.6|30441.6|19
1730135080000|2024-10-28 17:04:40|30477.8|30437.8|30477.8|30437.8|30477.8|30437.8|30476.6|30436.6|2
1730135090000|2024-10-28 17:04:50|30476.6|30436.6|30481.6|30441.6|30481.6|30441.6|30476.6|30436.6|4
1730135100000|2024-10-28 17:05:00|30479.3|30439.3|30471.6|30431.6|30479.3|30439.3|30465.5|30425.5|23
1730135110000|2024-10-28 17:05:10|30481.6|30441.6|30471.6|30431.6|30481.6|30441.6|30471.6|30431.6|14
1730135120000|2024-10-28 17:05:20|30476.6|30436.6|30471.6|30431.6|30476.6|30436.6|30471.6|30431.6|0
1730135130000|2024-10-28 17:05:30|||||||||1
1730135140000|2024-10-28 17:05:40|30481.6|30441.6|30474|30434|30481.6|30441.6|30474|30434|10
1730135150000|2024-10-28 17:05:50|30471.6|30431.6|30472.8|30432.8|30472.8|30432.8|30471.6|30431.6|13
1730135160000|2024-10-28 17:06:00|30471.6|30431.6|30471.6|30431.6|30471.6|30431.6|30471.6|30431.6|8
1730135170000|2024-10-28 17:06:10|||||||||92
1730135180000|2024-10-28 17:06:20|30481.6|30441.6|30476.6|30436.6|30481.6|30441.6|30476.6|30436.6|7
1730135190000|2024-10-28 17:06:30|30475.5|30435.5|30471.6|30431.6|30480.5|30440.5|30471.6|30431.6|1
1730135200000|2024-10-28 17:06:40|30477.8|30437.8|30481.6|30441.6|30481.6|30441.6|30477.8|30437.8|8
1730135220000|2024-10-28 17:07:00|30476.6|30436.6|30476.6|30436.6|30476.6|30436.6|30476.6|30436.6|7
1730135240000|2024-10-28 17:07:20|30479.3|30439.3|30476.6|30436.6|30479.3|30439.3|30472.8|30432.8|2
1730135250000|2024-10-28 17:07:30|30481.6|30441.6|30481.6|30441.6|30481.6|30441.6|30481.6|30441.6|0
1730135260000|2024-10-28 17:07:40|30477.8|30437.8|30476.6|30436.6|30477.8|30437.8|30476.6|30436.6|2
1730135270000|2024-10-28 17:07:50|30481.6|30441.6|30476.6|30436.6|30481.6|30441.6|30476.6|30436.6|4
1730135280000|2024-10-28 17:08:00|30472.8|30432.8|30476.6|30436.6|30476.6|30436.6|30471.6|30431.6|8
1730135290000|2024-10-28 17:08:10|30481.6|30441.6|30481.6|30441.6|30481.6|30441.6|30481.6|30441.6|0
1730135300000|2024-10-28 17:08:20|30471.6|30431.6|30471.6|30431.6|30471.6|30431.6|30471.6|30431.6|8
1730135310000|2024-10-28 17:08:30|30465.5|30425.5|30465.5|30425.5|30465.5|30425.5|30465.5|30425.5|9
1730135320000|2024-10-28 17:08:40|30461.6|30421.6|30461.6|30421.6|30465.5|30425.5|30461.6|30421.6|0
1730135340000|2024-10-28 17:09:00|||||||||4
1730135360000|2024-10-28 17:09:20|30469.3|30429.3|30469.3|30429.3|30469.3|30429.3|30469.3|30429.3|2
1730135370000|2024-10-28 17:09:30|30465.5|30425.5|30465.5|30425.5|30465.5|30425.5|30461.6|30421.6|24
1730135380000|2024-10-28 17:09:40|||||||||6
1730135390000|2024-10-28 17:09:50|30469.3|30429.3|30461.6|30421.6|30469.3|30429.3|30461.6|30421.6|1
1730135420000|2024-10-28 17:10:20|30469.3|30429.3|30471.6|30431.6|30471.6|30431.6|30461.6|30421.6|5
1730135430000|2024-10-28 17:10:30|30470.5|30430.5|30470.5|30430.5|30470.5|30430.5|30461.6|30421.6|5
1730135440000|2024-10-28 17:10:40|30471.6|30431.6|30471.6|30431.6|30471.6|30431.6|30471.6|30431.6|1
1730135450000|2024-10-28 17:10:50|30475.5|30435.5|30471.6|30431.6|30475.5|30435.5|30471.6|30431.6|1
1730135460000|2024-10-28 17:11:00|||||||||3
1730135470000|2024-10-28 17:11:10|30470.5|30430.5|30470.5|30430.5|30471.6|30431.6|30470.5|30430.5|2
1730135480000|2024-10-28 17:11:20|30465.5|30425.5|30461.6|30421.6|30465.5|30425.5|30461.6|30421.6|2
1730135530000|2024-10-28 17:12:10|||||||||10
1730135550000|2024-10-28 17:12:30|||||||||3
1730135590000|2024-10-28 17:13:10|||||||||12
1730135600000|2024-10-28 17:13:20|||||||||7
1730135610000|2024-10-28 17:13:30|||||||||2
1730135620000|2024-10-28 17:13:40|30460.5|30420.5|30461.6|30421.6|30461.6|30421.6|30460.5|30420.5|4
1730135680000|2024-10-28 17:14:40|30455.5|30415.5|30451.6|30411.6|30455.5|30415.5|30451.6|30411.6|12
1730135690000|2024-10-28 17:14:50|30455.5|30415.5|30455.5|30415.5|30455.5|30415.5|30455.5|30415.5|3
1730135700000|2024-10-28 17:15:00|30461.6|30421.6|30455.5|30415.5|30461.6|30421.6|30455.5|30415.5|17
1730135710000|2024-10-28 17:15:10|30449.3|30409.3|30441.6|30401.6|30449.3|30409.3|30441.6|30401.6|136
1730135720000|2024-10-28 17:15:20|30439.3|30399.3|30445.5|30405.5|30445.5|30405.5|30439.3|30399.3|18
1730135730000|2024-10-28 17:15:30|30449.3|30409.3|30449.3|30409.3|30449.3|30409.3|30449.3|30409.3|0
1730135750000|2024-10-28 17:15:50|||||||||1
1730135760000|2024-10-28 17:16:00|||||||||1
1730135770000|2024-10-28 17:16:10|30445.5|30405.5|30445.5|30405.5|30445.5|30405.5|30445.5|30405.5|0
1730135780000|2024-10-28 17:16:20|30441.6|30401.6|30441.6|30401.6|30441.6|30401.6|30441.6|30401.6|3
1730135790000|2024-10-28 17:16:30|30449.3|30409.3|30449.3|30409.3|30449.3|30409.3|30449.3|30409.3|0
1730135800000|2024-10-28 17:16:40|||||||||1
1730135810000|2024-10-28 17:16:50|||||||||1
1730135820000|2024-10-28 17:17:00|||||||||2
1730135830000|2024-10-28 17:17:10|||||||||2
1730135840000|2024-10-28 17:17:20|30451.6|30411.6|30459.3|30419.3|30459.3|30419.3|30451.6|30411.6|31
1730135850000|2024-10-28 17:17:30|30461.6|30421.6|30461.6|30421.6|30461.6|30421.6|30461.6|30421.6|20
1730135860000|2024-10-28 17:17:40|30465.5|30425.5|30455.5|30415.5|30469.3|30429.3|30449.3|30409.3|30
1730135870000|2024-10-28 17:17:50|30451.6|30411.6|30455.5|30415.5|30455.5|30415.5|30451.6|30411.6|1
1730135880000|2024-10-28 17:18:00|30451.6|30411.6|30461.6|30421.6|30461.6|30421.6|30451.6|30411.6|26
1730135910000|2024-10-28 17:18:30|30466.6|30426.6|30471.6|30431.6|30471.6|30431.6|30466.6|30426.6|11
1730135920000|2024-10-28 17:18:40|||||||||2
1730135940000|2024-10-28 17:19:00|30470.5|30430.5|30471.6|30431.6|30471.6|30431.6|30470.5|30430.5|5
1730135950000|2024-10-28 17:19:10|30474|30434|30477.8|30437.8|30477.8|30437.8|30472.8|30432.8|14
1730135970000|2024-10-28 17:19:30|30481.6|30441.6|30477.8|30437.8|30481.6|30441.6|30477.8|30437.8|4
1730135980000|2024-10-28 17:19:40|||||||||5
1730135990000|2024-10-28 17:19:50|30482.8|30442.8|30484|30444|30484|30444|30481.6|30441.6|9
1730136000000|2024-10-28 17:20:00|30482.8|30442.8|30484|30444|30484|30444|30474|30434|17
1730136020000|2024-10-28 17:20:20|30487.8|30447.8|30484|30444|30487.8|30447.8|30484|30444|48
1730136030000|2024-10-28 17:20:30|30482.8|30442.8|30484|30444|30484|30444|30481.6|30441.6|5
1730136050000|2024-10-28 17:20:50|30482.8|30442.8|30484|30444|30484|30444|30482.8|30442.8|14
1730136060000|2024-10-28 17:21:00|30481.6|30441.6|30471.6|30431.6|30482.8|30442.8|30464.3|30424.3|70
1730136070000|2024-10-28 17:21:10|30469.3|30429.3|30475.5|30435.5|30475.5|30435.5|30469.3|30429.3|38
1730136090000|2024-10-28 17:21:30|30479.3|30439.3|30479.3|30439.3|30479.3|30439.3|30471.6|30431.6|0
1730136100000|2024-10-28 17:21:40|||||||||5
1730136130000|2024-10-28 17:22:10|||||||||6
1730136140000|2024-10-28 17:22:20|||||||||14
1730136150000|2024-10-28 17:22:30|||||||||12
1730136160000|2024-10-28 17:22:40|30489.3|30449.3|30489.3|30449.3|30489.3|30449.3|30489.3|30449.3|1
1730136170000|2024-10-28 17:22:50|30480.5|30440.5|30485.5|30445.5|30485.5|30445.5|30480.5|30440.5|4
1730136180000|2024-10-28 17:23:00|30489.3|30449.3|30491.6|30451.6|30491.6|30451.6|30489.3|30449.3|7
1730136190000|2024-10-28 17:23:10|30490.5|30450.5|30485.5|30445.5|30491.6|30451.6|30481.6|30441.6|3
1730136210000|2024-10-28 17:23:30|30481.6|30441.6|30481.6|30441.6|30481.6|30441.6|30481.6|30441.6|0
1730136220000|2024-10-28 17:23:40|30485.5|30445.5|30485.5|30445.5|30485.5|30445.5|30485.5|30445.5|0
1730136230000|2024-10-28 17:23:50|30489.3|30449.3|30485.5|30445.5|30489.3|30449.3|30485.5|30445.5|12
1730136240000|2024-10-28 17:24:00|30489.3|30449.3|30491.6|30451.6|30491.6|30451.6|30489.3|30449.3|2
1730136250000|2024-10-28 17:24:10|||||||||2
1730136260000|2024-10-28 17:24:20|30495.5|30455.5|30491.6|30451.6|30495.5|30455.5|30491.6|30451.6|8
1730136300000|2024-10-28 17:25:00|||||||||1
1730136310000|2024-10-28 17:25:10|||||||||8
1730136320000|2024-10-28 17:25:20|||||||||2
1730136330000|2024-10-28 17:25:30|30481.6|30441.6|30481.6|30441.6|30481.6|30441.6|30481.6|30441.6|7
1730136340000|2024-10-28 17:25:40|30480.5|30440.5|30481.6|30441.6|30481.6|30441.6|30480.5|30440.5|8
1730136370000|2024-10-28 17:26:10|30479.3|30439.3|30479.3|30439.3|30479.3|30439.3|30479.3|30439.3|7
1730136380000|2024-10-28 17:26:20|30481.6|30441.6|30479.3|30439.3|30481.6|30441.6|30479.3|30439.3|3
1730136390000|2024-10-28 17:26:30|30475.5|30435.5|30475.5|30435.5|30475.5|30435.5|30475.5|30435.5|1
1730136400000|2024-10-28 17:26:40|30479.3|30439.3|30475.5|30435.5|30479.3|30439.3|30475.5|30435.5|3
1730136410000|2024-10-28 17:26:50|||||||||3
1730136420000|2024-10-28 17:27:00|30479.3|30439.3|30469.3|30429.3|30480.5|30440.5|30469.3|30429.3|26
1730136440000|2024-10-28 17:27:20|||||||||1
1730136450000|2024-10-28 17:27:30|||||||||7
1730136460000|2024-10-28 17:27:40|||||||||1
1730136470000|2024-10-28 17:27:50|30470.5|30430.5|30471.6|30431.6|30471.6|30431.6|30470.5|30430.5|13
1730136490000|2024-10-28 17:28:10|30470.5|30430.5|30471.6|30431.6|30471.6|30431.6|30470.5|30430.5|2
1730136500000|2024-10-28 17:28:20|||||||||15
1730136510000|2024-10-28 17:28:30|30481.6|30441.6|30485.5|30445.5|30489.3|30449.3|30481.6|30441.6|17
1730136520000|2024-10-28 17:28:40|||||||||1
1730136530000|2024-10-28 17:28:50|||||||||1
1730136540000|2024-10-28 17:29:00|30481.6|30441.6|30481.6|30441.6|30481.6|30441.6|30481.6|30441.6|2
1730136550000|2024-10-28 17:29:10|||||||||3
1730136560000|2024-10-28 17:29:20|||||||||2
1730136570000|2024-10-28 17:29:30|||||||||1
1730136580000|2024-10-28 17:29:40|||||||||1
1730136590000|2024-10-28 17:29:50|30480.5|30440.5|30480.5|30440.5|30480.5|30440.5|30480.5|30440.5|19
1730136600000|2024-10-28 17:30:00|30479.3|30439.3|30491.6|30451.6|30491.6|30451.6|30479.3|30439.3|68
1730136620000|2024-10-28 17:30:20|30490.5|30450.5|30491.6|30451.6|30491.6|30451.6|30490.5|30450.5|3
1730136630000|2024-10-28 17:30:30|||||||||12
1730136640000|2024-10-28 17:30:40|30490.5|30450.5|30490.5|30450.5|30491.6|30451.6|30490.5|30450.5|11
1730136650000|2024-10-28 17:30:50|30491.6|30451.6|30491.6|30451.6|30491.6|30451.6|30490.5|30450.5|11
1730136660000|2024-10-28 17:31:00|||||||||1
1730136670000|2024-10-28 17:31:10|||||||||3
1730136690000|2024-10-28 17:31:30|||||||||6
1730136710000|2024-10-28 17:31:50|||||||||1
1730136730000|2024-10-28 17:32:10|30491.7|30451.7|30491.7|30451.7|30491.7|30451.7|30491.7|30451.7|7
1730136740000|2024-10-28 17:32:20|30501.7|30461.7|30501.7|30461.7|30501.7|30461.7|30501.7|30461.7|36
1730136750000|2024-10-28 17:32:30|30494|30454|30497.8|30457.8|30497.8|30457.8|30494|30454|7
1730136760000|2024-10-28 17:32:40|30501.7|30461.7|30501.7|30461.7|30501.7|30461.7|30501.7|30461.7|15
1730136770000|2024-10-28 17:32:50|30497.8|30457.8|30494|30454|30497.8|30457.8|30494|30454|5
1730136780000|2024-10-28 17:33:00|||||||||1
1730136790000|2024-10-28 17:33:10|||||||||2
1730136800000|2024-10-28 17:33:20|30491.7|30451.7|30481.7|30441.7|30491.7|30451.7|30481.7|30441.7|44
1730136810000|2024-10-28 17:33:30|30487.8|30447.8|30487.8|30447.8|30487.8|30447.8|30487.8|30447.8|19
1730136820000|2024-10-28 17:33:40|||||||||1
1730136830000|2024-10-28 17:33:50|||||||||1
1730136840000|2024-10-28 17:34:00|30491.7|30451.7|30491.7|30451.7|30491.7|30451.7|30491.7|30451.7|5
1730136850000|2024-10-28 17:34:10|30501.7|30461.7|30501.7|30461.7|30501.7|30461.7|30501.7|30461.7|9
1730136860000|2024-10-28 17:34:20|||||||||2
1730136870000|2024-10-28 17:34:30|||||||||2
1730136880000|2024-10-28 17:34:40|30494|30454|30494|30454|30494|30454|30494|30454|8
1730136890000|2024-10-28 17:34:50|30497.8|30457.8|30501.7|30461.7|30501.7|30461.7|30497.8|30457.8|1
1730136900000|2024-10-28 17:35:00|30504|30464|30504|30464|30504|30464|30497.8|30457.8|18
1730136910000|2024-10-28 17:35:10|||||||||5
1730136920000|2024-10-28 17:35:20|||||||||1
1730136940000|2024-10-28 17:35:40|||||||||2
1730136950000|2024-10-28 17:35:50|30502.8|30462.8|30504|30464|30504|30464|30502.8|30462.8|4
1730136960000|2024-10-28 17:36:00|30502.8|30462.8|30502.8|30462.8|30504|30464|30502.8|30462.8|13
1730136970000|2024-10-28 17:36:10|30504|30464|30504|30464|30504|30464|30502.8|30462.8|4
1730137000000|2024-10-28 17:36:40|||||||||3
1730137010000|2024-10-28 17:36:50|||||||||1
1730137020000|2024-10-28 17:37:00|||||||||5
1730137030000|2024-10-28 17:37:10|||||||||2
1730137040000|2024-10-28 17:37:20|||||||||2
1730137050000|2024-10-28 17:37:30|||||||||2
1730137060000|2024-10-28 17:37:40|30514|30474|30514|30474|30514|30474|30514|30474|28
1730137070000|2024-10-28 17:37:50|||||||||11
1730137080000|2024-10-28 17:38:00|||||||||1
1730137090000|2024-10-28 17:38:10|30520.2|30480.2|30514|30474|30524|30484|30514|30474|12
1730137100000|2024-10-28 17:38:20|30512.8|30472.8|30507.8|30467.8|30512.8|30472.8|30507.8|30467.8|11
1730137110000|2024-10-28 17:38:30|30509|30469|30514|30474|30514|30474|30509|30469|1
1730137120000|2024-10-28 17:38:40|||||||||2
1730137130000|2024-10-28 17:38:50|||||||||1
1730137140000|2024-10-28 17:39:00|||||||||3
1730137150000|2024-10-28 17:39:10|||||||||3
1730137160000|2024-10-28 17:39:20|||||||||1
1730137170000|2024-10-28 17:39:30|30524|30484|30524|30484|30524|30484|30524|30484|8
1730137180000|2024-10-28 17:39:40|||||||||36
1730137190000|2024-10-28 17:39:50|||||||||3
1730137200000|2024-10-28 17:40:00|30520.2|30480.2|30524|30484|30524|30484|30520.2|30480.2|7
1730137210000|2024-10-28 17:40:10|30521.7|30481.7|30520.2|30480.2|30521.7|30481.7|30514|30474|17
1730137220000|2024-10-28 17:40:20|30516.3|30476.3|30516.3|30476.3|30519|30479|30515.2|30475.2|3
1730137250000|2024-10-28 17:40:50|||||||||1
1730137260000|2024-10-28 17:41:00|30515.2|30475.2|30516.3|30476.3|30520.2|30480.2|30515.2|30475.2|35
1730137270000|2024-10-28 17:41:10|||||||||1
1730137290000|2024-10-28 17:41:30|||||||||2
1730137300000|2024-10-28 17:41:40|30526.3|30486.3|30536.3|30496.3|30536.3|30496.3|30526.3|30486.3|45
1730137310000|2024-10-28 17:41:50|30538.7|30498.7|30538.7|30498.7|30538.7|30498.7|30538.7|30498.7|18
1730137320000|2024-10-28 17:42:00|30546.3|30506.3|30542.5|30502.5|30546.3|30506.3|30542.5|30502.5|35
1730137330000|2024-10-28 17:42:10|30546.3|30506.3|30548.7|30508.7|30548.7|30508.7|30542.5|30502.5|5
1730137340000|2024-10-28 17:42:20|||||||||8
1730137350000|2024-10-28 17:42:30|||||||||9
1730137360000|2024-10-28 17:42:40|30543.7|30503.7|30538.7|30498.7|30548.7|30508.7|30538.7|30498.7|8
1730137370000|2024-10-28 17:42:50|||||||||2
1730137380000|2024-10-28 17:43:00|||||||||6
1730137390000|2024-10-28 17:43:10|||||||||3
1730137400000|2024-10-28 17:43:20|||||||||13
1730137410000|2024-10-28 17:43:30|30548.7|30508.7|30548.7|30508.7|30548.7|30508.7|30548.7|30508.7|16
1730137420000|2024-10-28 17:43:40|30544.8|30504.8|30544.8|30504.8|30544.8|30504.8|30544.8|30504.8|1
1730137430000|2024-10-28 17:43:50|||||||||1
1730137440000|2024-10-28 17:44:00|30548.7|30508.7|30551|30511|30551|30511|30548.7|30508.7|31
1730137450000|2024-10-28 17:44:10|||||||||20
1730137460000|2024-10-28 17:44:20|30544.8|30504.8|30551|30511|30551|30511|30544.8|30504.8|14
1730137470000|2024-10-28 17:44:30|30549.8|30509.8|30549.8|30509.8|30551|30511|30549.8|30509.8|10
1730137480000|2024-10-28 17:44:40|30551|30511|30541|30501|30551|30511|30541|30501|10
1730137490000|2024-10-28 17:44:50|||||||||13
1730137500000|2024-10-28 17:45:00|30539.8|30499.8|30538.7|30498.7|30541|30501|30538.7|30498.7|10
1730137510000|2024-10-28 17:45:10|30531|30491|30521|30481|30531|30491|30521|30481|21
1730137520000|2024-10-28 17:45:20|30528.7|30488.7|30528.7|30488.7|30528.7|30488.7|30521|30481|0
1730137530000|2024-10-28 17:45:30|30522.5|30482.5|30518.7|30478.7|30522.5|30482.5|30518.7|30478.7|9
1730137540000|2024-10-28 17:45:40|30523.7|30483.7|30523.7|30483.7|30523.7|30483.7|30523.7|30483.7|6
1730137550000|2024-10-28 17:45:50|30528.7|30488.7|30528.7|30488.7|30528.7|30488.7|30528.7|30488.7|1
1730137560000|2024-10-28 17:46:00|30523.7|30483.7|30528.7|30488.7|30528.7|30488.7|30523.7|30483.7|1
1730137590000|2024-10-28 17:46:30|30527.5|30487.5|30528.7|30488.7|30528.7|30488.7|30523.7|30483.7|9
1730137600000|2024-10-28 17:46:40|30531|30491|30534.8|30494.8|30539.8|30499.8|30531|30491|59
1730137610000|2024-10-28 17:46:50|30528.7|30488.7|30529.8|30489.8|30533.7|30493.7|30528.7|30488.7|14
1730137620000|2024-10-28 17:47:00|30531|30491|30531|30491|30531|30491|30531|30491|2
1730137630000|2024-10-28 17:47:10|30529.8|30489.8|30529.8|30489.8|30531|30491|30529.8|30489.8|4
1730137640000|2024-10-28 17:47:20|30531|30491|30551|30511|30551|30511|30531|30491|18
1730137650000|2024-10-28 17:47:30|||||||||1
1730137680000|2024-10-28 17:48:00|30549.8|30509.8|30567.2|30527.2|30567.2|30527.2|30544.8|30504.8|21
1730137690000|2024-10-28 17:48:10|30563.3|30523.3|30561|30521|30563.3|30523.3|30561|30521|24
1730137700000|2024-10-28 17:48:20|30572.2|30532.2|30567.2|30527.2|30572.2|30532.2|30567.2|30527.2|63
1730137710000|2024-10-28 17:48:30|30563.3|30523.3|30563.3|30523.3|30563.3|30523.3|30563.3|30523.3|47
1730137720000|2024-10-28 17:48:40|||||||||25
1730137730000|2024-10-28 17:48:50|30573.3|30533.3|30571|30531|30573.3|30533.3|30568.3|30528.3|15
1730137740000|2024-10-28 17:49:00|30573.3|30533.3|30573.3|30533.3|30573.3|30533.3|30573.3|30533.3|7
1730137750000|2024-10-28 17:49:10|||||||||15
1730137760000|2024-10-28 17:49:20|30563.3|30523.3|30567.2|30527.2|30567.2|30527.2|30563.3|30523.3|34
1730137770000|2024-10-28 17:49:30|30563.3|30523.3|30583.3|30543.3|30583.3|30543.3|30563.3|30523.3|23
1730137780000|2024-10-28 17:49:40|30595.7|30555.7|30585.7|30545.7|30595.7|30555.7|30585.7|30545.7|25
1730137790000|2024-10-28 17:49:50|30589.5|30549.5|30585.7|30545.7|30595.7|30555.7|30585.7|30545.7|39
1730137800000|2024-10-28 17:50:00|30589.5|30549.5|30590.7|30550.7|30595.7|30555.7|30585.7|30545.7|79
1730137810000|2024-10-28 17:50:10|30589.5|30549.5|30585.7|30545.7|30590.7|30550.7|30585.7|30545.7|22
1730137820000|2024-10-28 17:50:20|||||||||8
1730137830000|2024-10-28 17:50:30|30598|30558|30598|30558|30598|30558|30598|30558|22
1730137840000|2024-10-28 17:50:40|30601.8|30561.8|30601.8|30561.8|30601.8|30561.8|30598|30558|14
1730137850000|2024-10-28 17:50:50|30596.8|30556.8|30596.8|30556.8|30598|30558|30595.7|30555.7|40
1730137860000|2024-10-28 17:51:00|30598|30558|30609.2|30569.2|30609.2|30569.2|30598|30558|90
1730137870000|2024-10-28 17:51:10|30610.3|30570.3|30610.3|30570.3|30620.3|30580.3|30610.3|30570.3|53
1730137880000|2024-10-28 17:51:20|30614.2|30574.2|30610.3|30570.3|30620.3|30580.3|30610.3|30570.3|6
1730137890000|2024-10-28 17:51:30|30615.3|30575.3|30610.3|30570.3|30619.2|30579.2|30610.3|30570.3|16
1730137900000|2024-10-28 17:51:40|30615.3|30575.3|30605.3|30565.3|30615.3|30575.3|30604.2|30564.2|37
1730137910000|2024-10-28 17:51:50|30604.2|30564.2|30610.3|30570.3|30614.2|30574.2|30604.2|30564.2|43
1730137920000|2024-10-28 17:52:00|30619.2|30579.2|30620.3|30580.3|30624.2|30584.2|30615.3|30575.3|89
1730137930000|2024-10-28 17:52:10|30610.3|30570.3|30610.3|30570.3|30620.3|30580.3|30610.3|30570.3|57
1730137940000|2024-10-28 17:52:20|30614.2|30574.2|30610.3|30570.3|30614.2|30574.2|30610.3|30570.3|15
1730137950000|2024-10-28 17:52:30|||||||||22
1730137960000|2024-10-28 17:52:40|||||||||6
1730137970000|2024-10-28 17:52:50|30620.3|30580.3|30622.7|30582.7|30632.7|30592.7|30620.3|30580.3|74
1730137980000|2024-10-28 17:53:00|30626.5|30586.5|30626.5|30586.5|30626.5|30586.5|30622.7|30582.7|85
1730137990000|2024-10-28 17:53:10|30622.7|30582.7|30622.7|30582.7|30626.5|30586.5|30622.7|30582.7|17
1730138000000|2024-10-28 17:53:20|30626.5|30586.5|30622.7|30582.7|30626.5|30586.5|30622.7|30582.7|3
1730138010000|2024-10-28 17:53:30|30630.3|30590.3|30648.8|30608.8|30652.7|30612.7|30630.3|30590.3|61
1730138020000|2024-10-28 17:53:40|30652.7|30612.7|30647.7|30607.7|30652.7|30612.7|30647.7|30607.7|10
1730138030000|2024-10-28 17:53:50|30646.5|30606.5|30642.7|30602.7|30652.7|30612.7|30642.7|30602.7|27
1730138040000|2024-10-28 17:54:00|||||||||8
1730138050000|2024-10-28 17:54:10|30648.8|30608.8|30642.7|30602.7|30648.8|30608.8|30642.7|30602.7|25
1730138060000|2024-10-28 17:54:20|30632.7|30592.7|30632.7|30592.7|30632.7|30592.7|30632.7|30592.7|31
1730138070000|2024-10-28 17:54:30|30636.5|30596.5|30642.7|30602.7|30642.7|30602.7|30632.7|30592.7|27
1730138080000|2024-10-28 17:54:40|30648.8|30608.8|30642.7|30602.7|30648.8|30608.8|30642.7|30602.7|15
1730138090000|2024-10-28 17:54:50|30632.7|30592.7|30632.7|30592.7|30632.7|30592.7|30632.7|30592.7|29
1730138100000|2024-10-28 17:55:00|30631.5|30591.5|30642.7|30602.7|30642.7|30602.7|30631.5|30591.5|61
1730138110000|2024-10-28 17:55:10|30641.5|30601.5|30641.5|30601.5|30641.5|30601.5|30632.7|30592.7|23
1730138120000|2024-10-28 17:55:20|30637.7|30597.7|30652.7|30612.7|30652.7|30612.7|30637.7|30597.7|11
1730138130000|2024-10-28 17:55:30|30651.5|30611.5|30646.5|30606.5|30652.7|30612.7|30642.7|30602.7|9
1730138140000|2024-10-28 17:55:40|30642.7|30602.7|30642.7|30602.7|30642.7|30602.7|30642.7|30602.7|3
1730138150000|2024-10-28 17:55:50|30652.7|30612.7|30647.7|30607.7|30652.7|30612.7|30647.7|30607.7|21
1730138160000|2024-10-28 17:56:00|30651.5|30611.5|30647.7|30607.7|30651.5|30611.5|30647.7|30607.7|5
1730138170000|2024-10-28 17:56:10|30646.5|30606.5|30640.3|30600.3|30646.5|30606.5|30640.3|30600.3|56
1730138180000|2024-10-28 17:56:20|30636.5|30596.5|30642.7|30602.7|30642.7|30602.7|30636.5|30596.5|34
1730138190000|2024-10-28 17:56:30|30641.5|30601.5|30641.5|30601.5|30641.5|30601.5|30641.5|30601.5|7
1730138200000|2024-10-28 17:56:40|30642.7|30602.7|30640.3|30600.3|30642.7|30602.7|30640.3|30600.3|2
1730138210000|2024-10-28 17:56:50|30630.3|30590.3|30630.3|30590.3|30630.3|30590.3|30620.3|30580.3|38
1730138220000|2024-10-28 17:57:00|30625.3|30585.3|30620.3|30580.3|30625.3|30585.3|30620.3|30580.3|20
1730138230000|2024-10-28 17:57:10|||||||||5
1730138240000|2024-10-28 17:57:20|||||||||10
1730138250000|2024-10-28 17:57:30|||||||||8
1730138260000|2024-10-28 17:57:40|30630.3|30590.3|30630.3|30590.3|30630.3|30590.3|30630.3|30590.3|6
1730138270000|2024-10-28 17:57:50|30629.2|30589.2|30624.2|30584.2|30629.2|30589.2|30620.3|30580.3|28
1730138280000|2024-10-28 17:58:00|30628|30588|30624.2|30584.2|30628|30588|30624.2|30584.2|18
1730138290000|2024-10-28 17:58:10|30620.3|30580.3|30614.2|30574.2|30620.3|30580.3|30614.2|30574.2|4
1730138300000|2024-10-28 17:58:20|30618|30578|30618|30578|30618|30578|30614.2|30574.2|27
1730138310000|2024-10-28 17:58:30|||||||||1
1730138320000|2024-10-28 17:58:40|30619.2|30579.2|30620.3|30580.3|30624.2|30584.2|30619.2|30579.2|32
1730138330000|2024-10-28 17:58:50|30624.2|30584.2|30624.2|30584.2|30624.2|30584.2|30624.2|30584.2|4
1730138340000|2024-10-28 17:59:00|30620.3|30580.3|30620.3|30580.3|30624.2|30584.2|30620.3|30580.3|9
1730138350000|2024-10-28 17:59:10|30619.2|30579.2|30618|30578|30620.3|30580.3|30618|30578|19
1730138370000|2024-10-28 17:59:30|||||||||1
1730138380000|2024-10-28 17:59:40|30616.8|30576.8|30618|30578|30618|30578|30613|30573|32
1730138400000|2024-10-28 18:00:00|30613|30573|30614.2|30574.2|30618|30578|30609.2|30569.2|29
1730138410000|2024-10-28 18:00:10|30618|30578|30618|30578|30618|30578|30618|30578|1
1730138420000|2024-10-28 18:00:20|30620.3|30580.3|30618|30578|30620.3|30580.3|30618|30578|37
1730138430000|2024-10-28 18:00:30|||||||||1
1730138440000|2024-10-28 18:00:40|||||||||2
1730138450000|2024-10-28 18:00:50|30611.8|30571.8|30608|30568|30615.7|30575.7|30608|30568|5
1730138460000|2024-10-28 18:01:00|||||||||2
1730138470000|2024-10-28 18:01:10|30601.8|30561.8|30595.7|30555.7|30601.8|30561.8|30595.7|30555.7|7
1730138480000|2024-10-28 18:01:20|||||||||1
1730138490000|2024-10-28 18:01:30|30598|30558|30596.8|30556.8|30598|30558|30596.8|30556.8|6
1730138500000|2024-10-28 18:01:40|30598|30558|30585.7|30545.7|30598|30558|30585.7|30545.7|11
1730138510000|2024-10-28 18:01:50|30586.8|30546.8|30585.7|30545.7|30586.8|30546.8|30585.7|30545.7|6
1730138520000|2024-10-28 18:02:00|30576.8|30536.8|30591.8|30551.8|30595.7|30555.7|30576.8|30536.8|14
1730138530000|2024-10-28 18:02:10|30595.7|30555.7|30595.7|30555.7|30595.7|30555.7|30591.8|30551.8|4
1730138540000|2024-10-28 18:02:20|30596.8|30556.8|30595.7|30555.7|30598|30558|30595.7|30555.7|8
1730138550000|2024-10-28 18:02:30|30608|30568|30608|30568|30608|30568|30608|30568|12
1730138570000|2024-10-28 18:02:50|30604.2|30564.2|30598|30558|30604.2|30564.2|30598|30558|5
1730138580000|2024-10-28 18:03:00|30596.8|30556.8|30596.8|30556.8|30596.8|30556.8|30591.8|30551.8|12
1730138590000|2024-10-28 18:03:10|30595.7|30555.7|30598|30558|30598|30558|30595.7|30555.7|27
1730138600000|2024-10-28 18:03:20|||||||||2
1730138610000|2024-10-28 18:03:30|30591.8|30551.8|30596.8|30556.8|30596.8|30556.8|30591.8|30551.8|3
1730138620000|2024-10-28 18:03:40|30593|30553|30576.8|30536.8|30596.8|30556.8|30576.8|30536.8|7
1730138630000|2024-10-28 18:03:50|30578|30538|30581.8|30541.8|30585.7|30545.7|30578|30538|3
1730138640000|2024-10-28 18:04:00|30576.8|30536.8|30575.7|30535.7|30576.8|30536.8|30571.8|30531.8|8
1730138650000|2024-10-28 18:04:10|30578|30538|30578|30538|30578|30538|30578|30538|14
1730138660000|2024-10-28 18:04:20|||||||||1
1730138670000|2024-10-28 18:04:30|||||||||2
1730138680000|2024-10-28 18:04:40|||||||||3
1730138690000|2024-10-28 18:04:50|||||||||11
1730138700000|2024-10-28 18:05:00|||||||||6
1730138710000|2024-10-28 18:05:10|30568|30528|30568|30528|30568|30528|30566.8|30526.8|43
1730138720000|2024-10-28 18:05:20|30571.8|30531.8|30578|30538|30578|30538|30571.8|30531.8|41
1730138730000|2024-10-28 18:05:30|||||||||1
1730138740000|2024-10-28 18:05:40|30571.8|30531.8|30555.7|30515.7|30573|30533|30555.7|30515.7|19
1730138750000|2024-10-28 18:05:50|30556.8|30516.8|30555.7|30515.7|30558|30518|30555.7|30515.7|42
1730138760000|2024-10-28 18:06:00|30556.8|30516.8|30536.8|30496.8|30561.8|30521.8|30536.8|30496.8|18
1730138770000|2024-10-28 18:06:10|30538|30498|30541.8|30501.8|30545.7|30505.7|30538|30498|11
1730138780000|2024-10-28 18:06:20|30545.7|30505.7|30535.7|30495.7|30545.7|30505.7|30535.7|30495.7|15
1730138790000|2024-10-28 18:06:30|30538|30498|30538|30498|30538|30498|30538|30498|16
1730138800000|2024-10-28 18:06:40|||||||||3
1730138810000|2024-10-28 18:06:50|30528|30488|30533|30493|30533|30493|30528|30488|18
1730138820000|2024-10-28 18:07:00|30536.8|30496.8|30528|30488|30538|30498|30528|30488|6
1730138830000|2024-10-28 18:07:10|30531.8|30491.8|30538|30498|30538|30498|30528|30488|26
1730138840000|2024-10-28 18:07:20|30533|30493|30538|30498|30538|30498|30531.8|30491.8|6
1730138850000|2024-10-28 18:07:30|||||||||1
1730138860000|2024-10-28 18:07:40|30548|30508|30538|30498|30548|30508|30538|30498|57
1730138870000|2024-10-28 18:07:50|||||||||4
1730138880000|2024-10-28 18:08:00|||||||||22
1730138890000|2024-10-28 18:08:10|||||||||2
1730138900000|2024-10-28 18:08:20|30535.7|30495.7|30535.7|30495.7|30535.7|30495.7|30528|30488|21
1730138910000|2024-10-28 18:08:30|30531.8|30491.8|30531.8|30491.8|30531.8|30491.8|30528|30488|23
1730138920000|2024-10-28 18:08:40|30533|30493|30536.8|30496.8|30538|30498|30531.8|30491.8|24
1730138930000|2024-10-28 18:08:50|30538|30498|30538|30498|30538|30498|30538|30498|1
1730138940000|2024-10-28 18:09:00|30540.3|30500.3|30528|30488|30540.3|30500.3|30524.2|30484.2|45
1730138960000|2024-10-28 18:09:20|||||||||8
1730138970000|2024-10-28 18:09:30|||||||||10
1730138980000|2024-10-28 18:09:40|||||||||6
1730138990000|2024-10-28 18:09:50|||||||||8
1730139000000|2024-10-28 18:10:00|30534.2|30494.2|30530.3|30490.3|30534.2|30494.2|30530.3|30490.3|24
1730139010000|2024-10-28 18:10:10|30534.2|30494.2|30538|30498|30538|30498|30534.2|30494.2|7
1730139020000|2024-10-28 18:10:20|30534.2|30494.2|30530.3|30490.3|30534.2|30494.2|30530.3|30490.3|2
1730139030000|2024-10-28 18:10:30|30528|30488|30534.2|30494.2|30538|30498|30528|30488|27
1730139040000|2024-10-28 18:10:40|30528|30488|30528|30488|30528|30488|30528|30488|6
1730139050000|2024-10-28 18:10:50|||||||||2
1730139060000|2024-10-28 18:11:00|30533|30493|30538|30498|30538|30498|30531.8|30491.8|16
1730139080000|2024-10-28 18:11:20|||||||||1
1730139090000|2024-10-28 18:11:30|30541.8|30501.8|30538|30498|30541.8|30501.8|30538|30498|40
1730139100000|2024-10-28 18:11:40|30533|30493|30538|30498|30538|30498|30533|30493|5
1730139110000|2024-10-28 18:11:50|||||||||1
1730139120000|2024-10-28 18:12:00|30550.3|30510.3|30538|30498|30550.3|30510.3|30538|30498|16
1730139130000|2024-10-28 18:12:10|30533|30493|30528|30488|30533|30493|30528|30488|13
1730139140000|2024-10-28 18:12:20|30520.3|30480.3|30524.2|30484.2|30524.2|30484.2|30520.3|30480.3|15
1730139150000|2024-10-28 18:12:30|30520.3|30480.3|30523|30483|30524.2|30484.2|30520.3|30480.3|11
1730139160000|2024-10-28 18:12:40|30521.8|30481.8|30513|30473|30521.8|30481.8|30509.2|30469.2|15
1730139170000|2024-10-28 18:12:50|30514.2|30474.2|30514.2|30474.2|30518|30478|30513|30473|5
1730139180000|2024-10-28 18:13:00|30510.3|30470.3|30518|30478|30518|30478|30509.2|30469.2|56
1730139190000|2024-10-28 18:13:10|30514.2|30474.2|30518|30478|30518|30478|30514.2|30474.2|28
1730139200000|2024-10-28 18:13:20|30520.3|30480.3|30528|30488|30530.3|30490.3|30520.3|30480.3|61
1730139210000|2024-10-28 18:13:30|30524.2|30484.2|30520.3|30480.3|30529.2|30489.2|30520.3|30480.3|95
1730139220000|2024-10-28 18:13:40|30524.2|30484.2|30518|30478|30528|30488|30518|30478|46
1730139230000|2024-10-28 18:13:50|30508|30468|30518|30478|30518|30478|30508|30468|76
1730139240000|2024-10-28 18:14:00|30528|30488|30518|30478|30530.3|30490.3|30518|30478|85
1730139250000|2024-10-28 18:14:10|30516.8|30476.8|30518|30478|30518|30478|30516.8|30476.8|187
1730139260000|2024-10-28 18:14:20|30519.2|30479.2|30528|30488|30528|30488|30519.2|30479.2|69
1730139270000|2024-10-28 18:14:30|30530.3|30490.3|30538|30498|30538|30498|30530.3|30490.3|85
1730139280000|2024-10-28 18:14:40|30530.3|30490.3|30538|30498|30538|30498|30530.3|30490.3|69
1730139290000|2024-10-28 18:14:50|30530.3|30490.3|30538|30498|30538|30498|30530.3|30490.3|105
1730139300000|2024-10-28 18:15:00|30540.3|30500.3|30558|30518|30558|30518|30540.3|30500.3|44
1730139310000|2024-10-28 18:15:10|30560.3|30520.3|30560.3|30520.3|30560.3|30520.3|30550.3|30510.3|28
1730139320000|2024-10-28 18:15:20|30564.2|30524.2|30568|30528|30570.3|30530.3|30564.2|30524.2|82
1730139330000|2024-10-28 18:15:30|30560.3|30520.3|30560.3|30520.3|30560.3|30520.3|30560.3|30520.3|2
1730139340000|2024-10-28 18:15:40|30558|30518|30560.3|30520.3|30560.3|30520.3|30550.3|30510.3|29
1730139350000|2024-10-28 18:15:50|30564.2|30524.2|30564.2|30524.2|30564.2|30524.2|30564.2|30524.2|1
1730139360000|2024-10-28 18:16:00|30560.3|30520.3|30570.3|30530.3|30570.3|30530.3|30560.3|30520.3|9
1730139370000|2024-10-28 18:16:10|30566.5|30526.5|30566.5|30526.5|30566.5|30526.5|30566.5|30526.5|12
1730139380000|2024-10-28 18:16:20|30560.3|30520.3|30560.3|30520.3|30560.3|30520.3|30560.3|30520.3|52
1730139390000|2024-10-28 18:16:30|30552.7|30512.7|30552.7|30512.7|30552.7|30512.7|30552.7|30512.7|4
1730139400000|2024-10-28 18:16:40|30556.5|30516.5|30560.3|30520.3|30560.3|30520.3|30556.5|30516.5|0
1730139410000|2024-10-28 18:16:50|30561.5|30521.5|30560.3|30520.3|30561.5|30521.5|30560.3|30520.3|9
1730139420000|2024-10-28 18:17:00|30570.3|30530.3|30571.5|30531.5|30571.5|30531.5|30566.5|30526.5|28
1730139430000|2024-10-28 18:17:10|30570.3|30530.3|30570.3|30530.3|30570.3|30530.3|30570.3|30530.3|1
1730139440000|2024-10-28 18:17:20|30560.3|30520.3|30550.3|30510.3|30560.3|30520.3|30550.3|30510.3|14
1730139450000|2024-10-28 18:17:30|30554.2|30514.2|30549.2|30509.2|30555.3|30515.3|30549.2|30509.2|28
1730139460000|2024-10-28 18:17:40|30550.3|30510.3|30549.2|30509.2|30550.3|30510.3|30549.2|30509.2|0
1730139470000|2024-10-28 18:17:50|30548|30508|30553|30513|30553|30513|30548|30508|1
1730139480000|2024-10-28 18:18:00|30549.2|30509.2|30554.2|30514.2|30558|30518|30549.2|30509.2|13
1730139490000|2024-10-28 18:18:10|30550.3|30510.3|30548|30508|30554.2|30514.2|30548|30508|19
1730139500000|2024-10-28 18:18:20|30549.2|30509.2|30549.2|30509.2|30549.2|30509.2|30549.2|30509.2|63
1730139510000|2024-10-28 18:18:30|30548|30508|30541.8|30501.8|30548|30508|30538|30498|133
1730139520000|2024-10-28 18:18:40|30538|30498|30538|30498|30538|30498|30538|30498|0
1730139530000|2024-10-28 18:18:50|30533|30493|30536.8|30496.8|30538|30498|30533|30493|41
1730139540000|2024-10-28 18:19:00|30538|30498|30550.3|30510.3|30550.3|30510.3|30538|30498|24
1730139550000|2024-10-28 18:19:10|30559.2|30519.2|30560.3|30520.3|30560.3|30520.3|30559.2|30519.2|5
1730139560000|2024-10-28 18:19:20|30570.3|30530.3|30569.2|30529.2|30575.3|30535.3|30565.3|30525.3|69
1730139570000|2024-10-28 18:19:30|30555.3|30515.3|30568|30528|30568|30528|30549.2|30509.2|14
1730139580000|2024-10-28 18:19:40|30575.3|30535.3|30569.2|30529.2|30575.3|30535.3|30564.2|30524.2|6
1730139590000|2024-10-28 18:19:50|30563|30523|30553|30513|30564.2|30524.2|30553|30513|7
1730160000000|2024-10-29 00:00:00|30610.8|30570.8|30590.8|30550.8|30611.9|30571.9|30583.1|30543.1|14
1730160010000|2024-10-29 00:00:10|30591.9|30551.9|30606.9|30566.9|30608.1|30568.1|30586.9|30546.9|22
1730160020000|2024-10-29 00:00:20|30599.2|30559.2|30593.1|30553.1|30599.2|30559.2|30586.9|30546.9|12
1730160030000|2024-10-29 00:00:30|30596.9|30556.9|30598.1|30558.1|30598.1|30558.1|30593.1|30553.1|2
1730160040000|2024-10-29 00:00:40|30603.1|30563.1|30586.9|30546.9|30603.1|30563.1|30586.9|30546.9|4
1730160050000|2024-10-29 00:00:50|30588.1|30548.1|30588.1|30548.1|30588.1|30548.1|30588.1|30548.1|1
1730160060000|2024-10-29 00:01:00|30586.9|30546.9|30601.9|30561.9|30601.9|30561.9|30586.9|30546.9|9
1730160070000|2024-10-29 00:01:10|30598.1|30558.1|30598.1|30558.1|30598.1|30558.1|30598.1|30558.1|0
1730160080000|2024-10-29 00:01:20|30606.9|30566.9|30608.1|30568.1|30611.9|30571.9|30606.9|30566.9|2
1730160090000|2024-10-29 00:01:30|30616.9|30576.9|30608.1|30568.1|30616.9|30576.9|30608.1|30568.1|1
1730160110000|2024-10-29 00:01:50|30618.1|30578.1|30618.1|30578.1|30628.1|30588.1|30618.1|30578.1|4
1730160120000|2024-10-29 00:02:00|30616.9|30576.9|30618.1|30578.1|30623.1|30583.1|30616.9|30576.9|3
1730160130000|2024-10-29 00:02:10|30616.9|30576.9|30608.1|30568.1|30616.9|30576.9|30608.1|30568.1|1
1730160140000|2024-10-29 00:02:20|30611.9|30571.9|30613.1|30573.1|30618.1|30578.1|30608.1|30568.1|7
1730160150000|2024-10-29 00:02:30|30608.1|30568.1|30618.1|30578.1|30618.1|30578.1|30608.1|30568.1|11
1730160160000|2024-10-29 00:02:40|30623.1|30583.1|30618.1|30578.1|30623.1|30583.1|30618.1|30578.1|7
1730160170000|2024-10-29 00:02:50|||||||||4
1730160180000|2024-10-29 00:03:00|||||||||1
1730160190000|2024-10-29 00:03:10|30625.8|30585.8|30608.1|30568.1|30628.1|30588.1|30608.1|30568.1|6
1730160200000|2024-10-29 00:03:20|30609.2|30569.2|30618.1|30578.1|30618.1|30578.1|30609.2|30569.2|4
1730160210000|2024-10-29 00:03:30|30616.9|30576.9|30613.1|30573.1|30618.1|30578.1|30613.1|30573.1|2
1730160220000|2024-10-29 00:03:40|30623.1|30583.1|30623.1|30583.1|30623.1|30583.1|30623.1|30583.1|6
1730160230000|2024-10-29 00:03:50|30621.9|30581.9|30621.9|30581.9|30621.9|30581.9|30621.9|30581.9|11
1730160240000|2024-10-29 00:04:00|30618.1|30578.1|30618.1|30578.1|30618.1|30578.1|30618.1|30578.1|3
1730160250000|2024-10-29 00:04:10|30633.1|30593.1|30638.1|30598.1|30638.1|30598.1|30633.1|30593.1|6
1730160270000|2024-10-29 00:04:30|30634.2|30594.2|30633.1|30593.1|30634.2|30594.2|30633.1|30593.1|3
1730160280000|2024-10-29 00:04:40|30628.1|30588.1|30628.1|30588.1|30628.1|30588.1|30628.1|30588.1|0
1730160290000|2024-10-29 00:04:50|30634.2|30594.2|30634.2|30594.2|30634.2|30594.2|30634.2|30594.2|3
1730160300000|2024-10-29 00:05:00|30629.2|30589.2|30634.2|30594.2|30634.2|30594.2|30629.2|30589.2|11
1730160310000|2024-10-29 00:05:10|30629.2|30589.2|30629.2|30589.2|30629.2|30589.2|30629.2|30589.2|3
1730160320000|2024-10-29 00:05:20|30625.4|30585.4|30625.4|30585.4|30625.4|30585.4|30625.4|30585.4|0
1730160330000|2024-10-29 00:05:30|30629.2|30589.2|30625.4|30585.4|30629.2|30589.2|30625.4|30585.4|0
1730160350000|2024-10-29 00:05:50|30629.2|30589.2|30629.2|30589.2|30629.2|30589.2|30628.1|30588.1|2
1730160400000|2024-10-29 00:06:40|30628.1|30588.1|30628.1|30588.1|30628.1|30588.1|30624.2|30584.2|0
1730160410000|2024-10-29 00:06:50|30624.2|30584.2|30628.1|30588.1|30628.1|30588.1|30624.2|30584.2|4
1730160420000|2024-10-29 00:07:00|30619.2|30579.2|30623.1|30583.1|30623.1|30583.1|30619.2|30579.2|2
1730160430000|2024-10-29 00:07:10|30628.1|30588.1|30628.1|30588.1|30628.1|30588.1|30628.1|30588.1|0
1730160480000|2024-10-29 00:08:00|30623.1|30583.1|30623.1|30583.1|30623.1|30583.1|30623.1|30583.1|2
1730160510000|2024-10-29 00:08:30|30624.2|30584.2|30628.1|30588.1|30628.1|30588.1|30624.2|30584.2|2
1730160530000|2024-10-29 00:08:50|30629.2|30589.2|30629.2|30589.2|30629.2|30589.2|30629.2|30589.2|3
1730160570000|2024-10-29 00:09:30|30628.1|30588.1|30624.2|30584.2|30628.1|30588.1|30624.2|30584.2|0
1730160590000|2024-10-29 00:09:50|30628.1|30588.1|30624.2|30584.2|30628.1|30588.1|30624.2|30584.2|0
1730160610000|2024-10-29 00:10:10|30628.1|30588.1|30624.2|30584.2|30628.1|30588.1|30624.2|30584.2|0
1730160620000|2024-10-29 00:10:20|30634.2|30594.2|30634.2|30594.2|30634.2|30594.2|30634.2|30594.2|6
1730160640000|2024-10-29 00:10:40|30630.4|30590.4|30629.2|30589.2|30633.1|30593.1|30629.2|30589.2|2
1730160650000|2024-10-29 00:10:50|30628.1|30588.1|30628.1|30588.1|30629.2|30589.2|30628.1|30588.1|0
1730160660000|2024-10-29 00:11:00|30629.2|30589.2|30629.2|30589.2|30629.2|30589.2|30629.2|30589.2|1
1730160680000|2024-10-29 00:11:20|30628.1|30588.1|30629.2|30589.2|30629.2|30589.2|30624.2|30584.2|4
1730160690000|2024-10-29 00:11:30|30628.1|30588.1|30629.2|30589.2|30629.2|30589.2|30628.1|30588.1|0
1730160700000|2024-10-29 00:11:40|30628.1|30588.1|30624.2|30584.2|30628.1|30588.1|30624.2|30584.2|0
1730160720000|2024-10-29 00:12:00|30633.1|30593.1|30623.1|30583.1|30633.1|30593.1|30623.1|30583.1|11
1730160770000|2024-10-29 00:12:50|||||||||1
1730160790000|2024-10-29 00:13:10|||||||||1
1730160800000|2024-10-29 00:13:20|30619.2|30579.2|30623.1|30583.1|30623.1|30583.1|30619.2|30579.2|0
1730160820000|2024-10-29 00:13:40|30621.9|30581.9|30621.9|30581.9|30621.9|30581.9|30621.9|30581.9|12
1730160860000|2024-10-29 00:14:20|30623.1|30583.1|30623.1|30583.1|30623.1|30583.1|30623.1|30583.1|5
1730160870000|2024-10-29 00:14:30|30624.2|30584.2|30619.2|30579.2|30624.2|30584.2|30618.1|30578.1|2
1730160880000|2024-10-29 00:14:40|30618.1|30578.1|30619.2|30579.2|30619.2|30579.2|30618.1|30578.1|1
1730160890000|2024-10-29 00:14:50|30618.1|30578.1|30618.1|30578.1|30618.1|30578.1|30618.1|30578.1|0
1730160900000|2024-10-29 00:15:00|30613.1|30573.1|30616.9|30576.9|30616.9|30576.9|30608.1|30568.1|6
1730160910000|2024-10-29 00:15:10|30613.1|30573.1|30613.1|30573.1|30613.1|30573.1|30613.1|30573.1|0
1730160920000|2024-10-29 00:15:20|30616.9|30576.9|30616.9|30576.9|30616.9|30576.9|30616.9|30576.9|0
1730160930000|2024-10-29 00:15:30|30613.1|30573.1|30616.9|30576.9|30616.9|30576.9|30613.1|30573.1|0
1730160960000|2024-10-29 00:16:00|30613.1|30573.1|30613.1|30573.1|30613.1|30573.1|30611.9|30571.9|2
1730160970000|2024-10-29 00:16:10|30616.9|30576.9|30575.8|30535.8|30616.9|30576.9|30575.8|30535.8|11
1730160980000|2024-10-29 00:16:20|||||||||1
1730160990000|2024-10-29 00:16:30|||||||||6
1730161010000|2024-10-29 00:16:50|30583.4|30543.4|30576.1|30536.1|30584.6|30544.6|30576.1|30536.1|275
1730161020000|2024-10-29 00:17:00|30580|30540|30581.1|30541.1|30581.1|30541.1|30576.1|30536.1|2
1730161040000|2024-10-29 00:17:20|30582.3|30542.3|30582.3|30542.3|30582.3|30542.3|30582.3|30542.3|4
1730161050000|2024-10-29 00:17:30|30583.4|30543.4|30582.3|30542.3|30583.4|30543.4|30581.1|30541.1|2
1730161060000|2024-10-29 00:17:40|30583.4|30543.4|30575|30535|30583.4|30543.4|30575|30535|25
1730161090000|2024-10-29 00:18:10|30578.8|30538.8|30575|30535|30578.8|30538.8|30575|30535|1
1730161130000|2024-10-29 00:18:50|30571.1|30531.1|30568.8|30528.8|30575|30535|30568.8|30528.8|23
1730161140000|2024-10-29 00:19:00|||||||||2
1730161150000|2024-10-29 00:19:10|30573.8|30533.8|30573.8|30533.8|30573.8|30533.8|30573.8|30533.8|2
1730161160000|2024-10-29 00:19:20|30577.7|30537.7|30577.7|30537.7|30577.7|30537.7|30577.7|30537.7|0
1730161170000|2024-10-29 00:19:30|30576.5|30536.5|30577.7|30537.7|30577.7|30537.7|30576.5|30536.5|1
1730161180000|2024-10-29 00:19:40|30578.8|30538.8|30578.8|30538.8|30578.8|30538.8|30578.8|30538.8|0
1730161190000|2024-10-29 00:19:50|30573.8|30533.8|30573.8|30533.8|30573.8|30533.8|30573.8|30533.8|6
1730161200000|2024-10-29 00:20:00|30577.7|30537.7|30568.8|30528.8|30578.8|30538.8|30568.8|30528.8|1
1730161210000|2024-10-29 00:20:10|30578.8|30538.8|30578.8|30538.8|30578.8|30538.8|30578.8|30538.8|3
1730161260000|2024-10-29 00:21:00|30575|30535|30575|30535|30575|30535|30575|30535|0
1730161270000|2024-10-29 00:21:10|30578.8|30538.8|30578.8|30538.8|30578.8|30538.8|30578.8|30538.8|0
1730161290000|2024-10-29 00:21:30|30575|30535|30575|30535|30575|30535|30575|30535|0
1730161310000|2024-10-29 00:21:50|30573.8|30533.8|30575|30535|30575|30535|30573.8|30533.8|0
1730161480000|2024-10-29 00:24:40|30568.8|30528.8|30568.8|30528.8|30570|30530|30568.8|30528.8|1
1730161490000|2024-10-29 00:24:50|||||||||3
1730161510000|2024-10-29 00:25:10|30575|30535|30568.8|30528.8|30575|30535|30568.8|30528.8|4
1730161540000|2024-10-29 00:25:40|30573.8|30533.8|30573.8|30533.8|30573.8|30533.8|30573.8|30533.8|1
1730161550000|2024-10-29 00:25:50|30575|30535|30575|30535|30575|30535|30575|30535|0
1730161560000|2024-10-29 00:26:00|30578.8|30538.8|30575|30535|30578.8|30538.8|30575|30535|1
1730161600000|2024-10-29 00:26:40|30578.8|30538.8|30578.8|30538.8|30578.8|30538.8|30578.8|30538.8|0
1730161630000|2024-10-29 00:27:10|||||||||1
1730161650000|2024-10-29 00:27:30|30575|30535|30575|30535|30575|30535|30575|30535|0
1730161680000|2024-10-29 00:28:00|30560|30520|30560|30520|30563.8|30523.8|30558.8|30518.8|2
1730161690000|2024-10-29 00:28:10|30558.8|30518.8|30565|30525|30568.8|30528.8|30558.8|30518.8|1
1730161700000|2024-10-29 00:28:20|||||||||6
1730161710000|2024-10-29 00:28:30|30563.8|30523.8|30565|30525|30565|30525|30563.8|30523.8|1
1730161730000|2024-10-29 00:28:50|30563.8|30523.8|30560|30520|30563.8|30523.8|30560|30520|0
1730161740000|2024-10-29 00:29:00|30563.8|30523.8|30565|30525|30565|30525|30563.8|30523.8|0
1730161790000|2024-10-29 00:29:50|30563.8|30523.8|30563.8|30523.8|30563.8|30523.8|30563.8|30523.8|1
1730161800000|2024-10-29 00:30:00|||||||||3
1730161850000|2024-10-29 00:30:50|30562.7|30522.7|30563.8|30523.8|30563.8|30523.8|30558.8|30518.8|1
1730161860000|2024-10-29 00:31:00|30558.8|30518.8|30558.8|30518.8|30558.8|30518.8|30558.8|30518.8|0
1730161920000|2024-10-29 00:32:00|30562.7|30522.7|30563.8|30523.8|30563.8|30523.8|30562.7|30522.7|3
1730161940000|2024-10-29 00:32:20|30560|30520|30560|30520|30560|30520|30560|30520|0
1730161950000|2024-10-29 00:32:30|30558.8|30518.8|30558.8|30518.8|30560|30520|30558.8|30518.8|0
1730161970000|2024-10-29 00:32:50|||||||||22
1730161990000|2024-10-29 00:33:10|||||||||8
1730162040000|2024-10-29 00:34:00|30560|30520|30558.8|30518.8|30560|30520|30558.8|30518.8|1
1730162060000|2024-10-29 00:34:20|||||||||1
1730162090000|2024-10-29 00:34:50|||||||||4
1730162120000|2024-10-29 00:35:20|30565|30525|30568.8|30528.8|30568.8|30528.8|30565|30525|2
1730162130000|2024-10-29 00:35:30|30558.8|30518.8|30558.8|30518.8|30558.8|30518.8|30558.8|30518.8|6
1730162140000|2024-10-29 00:35:40|30563.8|30523.8|30563.8|30523.8|30563.8|30523.8|30563.8|30523.8|2
1730162150000|2024-10-29 00:35:50|30562.7|30522.7|30565|30525|30565|30525|30562.7|30522.7|1
1730162170000|2024-10-29 00:36:10|30563.8|30523.8|30563.8|30523.8|30563.8|30523.8|30563.8|30523.8|2
1730162190000|2024-10-29 00:36:30|30560|30520|30560|30520|30560|30520|30558.8|30518.8|2
1730162220000|2024-10-29 00:37:00|30558.8|30518.8|30558.8|30518.8|30558.8|30518.8|30558.8|30518.8|0
1730162240000|2024-10-29 00:37:20|||||||||1
1730162250000|2024-10-29 00:37:30|30560|30520|30560|30520|30560|30520|30560|30520|4
1730162280000|2024-10-29 00:38:00|||||||||1
1730162310000|2024-10-29 00:38:30|30558.8|30518.8|30558.8|30518.8|30558.8|30518.8|30558.8|30518.8|0
1730162340000|2024-10-29 00:39:00|||||||||1
1730162390000|2024-10-29 00:39:50|||||||||5
1730162470000|2024-10-29 00:41:10|||||||||1
1730162530000|2024-10-29 00:42:10|||||||||1
1730162580000|2024-10-29 00:43:00|30560|30520|30560|30520|30561.1|30521.1|30560|30520|2
1730162610000|2024-10-29 00:43:30|30561.1|30521.1|30561.1|30521.1|30561.1|30521.1|30561.1|30521.1|1
1730162690000|2024-10-29 00:44:50|30560|30520|30560|30520|30560|30520|30560|30520|4
1730162770000|2024-10-29 00:46:10|30561.1|30521.1|30561.1|30521.1|30561.1|30521.1|30561.1|30521.1|0
1730162990000|2024-10-29 00:49:50|30560|30520|30560|30520|30560|30520|30560|30520|7
1730163000000|2024-10-29 00:50:00|30561.1|30521.1|30561.1|30521.1|30561.1|30521.1|30561.1|30521.1|0
1730163040000|2024-10-29 00:50:40|||||||||2
1730163290000|2024-10-29 00:54:50|||||||||9
1730163480000|2024-10-29 00:58:00|||||||||5
1730163570000|2024-10-29 00:59:30|30551.1|30511.1|30535|30495|30551.1|30511.1|30535|30495|13
1730163580000|2024-10-29 00:59:40|30541.1|30501.1|30535|30495|30541.1|30501.1|30535|30495|4
1730163590000|2024-10-29 00:59:50|30530|30490|30530|30490|30530|30490|30530|30490|8
1730163600000|2024-10-29 01:00:00|30533.8|30493.8|30533.8|30493.8|30533.8|30493.8|30533.8|30493.8|0
1730163610000|2024-10-29 01:00:10|30530|30490|30535|30495|30538.8|30498.8|30530|30490|3
1730163620000|2024-10-29 01:00:20|30538.8|30498.8|30538.8|30498.8|30538.8|30498.8|30538.8|30498.8|0
1730163630000|2024-10-29 01:00:30|30535|30495|30533.8|30493.8|30538.8|30498.8|30533.8|30493.8|3
1730163640000|2024-10-29 01:00:40|30535|30495|30538.8|30498.8|30538.8|30498.8|30533.8|30493.8|0
1730163650000|2024-10-29 01:00:50|30540|30500|30540|30500|30540|30500|30540|30500|2
1730163660000|2024-10-29 01:01:00|||||||||1
1730163670000|2024-10-29 01:01:10|30538.8|30498.8|30530|30490|30538.8|30498.8|30530|30490|0
1730163680000|2024-10-29 01:01:20|30535|30495|30530|30490|30535|30495|30530|30490|0
1730163690000|2024-10-29 01:01:30|||||||||1
1730163710000|2024-10-29 01:01:50|30535|30495|30530|30490|30535|30495|30530|30490|3
1730163730000|2024-10-29 01:02:10|30528.8|30488.8|30530|30490|30530|30490|30528.8|30488.8|0
1730163740000|2024-10-29 01:02:20|30528.8|30488.8|30528.8|30488.8|30528.8|30488.8|30528.8|30488.8|0
1730163760000|2024-10-29 01:02:40|30525|30485|30525|30485|30525|30485|30525|30485|0
1730163770000|2024-10-29 01:02:50|30528.8|30488.8|30528.8|30488.8|30528.8|30488.8|30528.8|30488.8|0
1730163780000|2024-10-29 01:03:00|30530|30490|30525|30485|30530|30490|30525|30485|1
1730163790000|2024-10-29 01:03:10|30520|30480|30520|30480|30520|30480|30520|30480|4
1730163800000|2024-10-29 01:03:20|30515|30475|30518.8|30478.8|30518.8|30478.8|30515|30475|0
1730163810000|2024-10-29 01:03:30|30521.1|30481.1|30520|30480|30521.1|30481.1|30520|30480|3
1730163850000|2024-10-29 01:04:10|30521.1|30481.1|30521.1|30481.1|30521.1|30481.1|30520|30480|0
1730163860000|2024-10-29 01:04:20|30520|30480|30520|30480|30520|30480|30520|30480|3
1730163890000|2024-10-29 01:04:50|30523.8|30483.8|30523.8|30483.8|30525|30485|30523.8|30483.8|0
1730163900000|2024-10-29 01:05:00|30520|30480|30520|30480|30520|30480|30520|30480|0
1730163910000|2024-10-29 01:05:10|30523.8|30483.8|30523.8|30483.8|30523.8|30483.8|30523.8|30483.8|0
1730163920000|2024-10-29 01:05:20|30520|30480|30520|30480|30525|30485|30520|30480|5
1730163930000|2024-10-29 01:05:30|30525|30485|30528.8|30488.8|30528.8|30488.8|30525|30485|0
1730163940000|2024-10-29 01:05:40|30530|30490|30530|30490|30530|30490|30530|30490|1
1730163950000|2024-10-29 01:05:50|30528.8|30488.8|30530|30490|30530|30490|30528.8|30488.8|0
1730163960000|2024-10-29 01:06:00|30535|30495|30530|30490|30535|30495|30530|30490|3
1730163970000|2024-10-29 01:06:10|30531.1|30491.1|30528.8|30488.8|30531.1|30491.1|30523.8|30483.8|3
1730163980000|2024-10-29 01:06:20|30525|30485|30520|30480|30525|30485|30520|30480|10
1730163990000|2024-10-29 01:06:30|30518.8|30478.8|30518.8|30478.8|30518.8|30478.8|30518.8|30478.8|1
1730164020000|2024-10-29 01:07:00|30517.7|30477.7|30513.8|30473.8|30517.7|30477.7|30513.8|30473.8|5
1730164040000|2024-10-29 01:07:20|30508.8|30468.8|30508.8|30468.8|30508.8|30468.8|30508.8|30468.8|0
1730164090000|2024-10-29 01:08:10|30513.8|30473.8|30507.7|30467.7|30513.8|30473.8|30507.7|30467.7|12
1730164100000|2024-10-29 01:08:20|30508.8|30468.8|30507.7|30467.7|30508.8|30468.8|30507.7|30467.7|5
1730164110000|2024-10-29 01:08:30|30508.8|30468.8|30507.7|30467.7|30508.8|30468.8|30507.7|30467.7|0
1730164130000|2024-10-29 01:08:50|||||||||2
1730164140000|2024-10-29 01:09:00|||||||||1
1730164150000|2024-10-29 01:09:10|30506.5|30466.5|30507.7|30467.7|30512.7|30472.7|30506.5|30466.5|2
1730164160000|2024-10-29 01:09:20|30510|30470|30518.8|30478.8|30518.8|30478.8|30510|30470|29
1730164170000|2024-10-29 01:09:30|30517.7|30477.7|30517.7|30477.7|30517.7|30477.7|30517.7|30477.7|1
1730164180000|2024-10-29 01:09:40|30513.8|30473.8|30512.7|30472.7|30513.8|30473.8|30512.7|30472.7|0
1730164190000|2024-10-29 01:09:50|30508.8|30468.8|30512.7|30472.7|30513.8|30473.8|30508.8|30468.8|10
1730164200000|2024-10-29 01:10:00|30513.8|30473.8|30517.7|30477.7|30517.7|30477.7|30513.8|30473.8|1
1730164210000|2024-10-29 01:10:10|30513.8|30473.8|30512.7|30472.7|30513.8|30473.8|30512.7|30472.7|0
1730164220000|2024-10-29 01:10:20|30508.8|30468.8|30508.8|30468.8|30508.8|30468.8|30508.8|30468.8|0
1730164240000|2024-10-29 01:10:40|30517.7|30477.7|30513.8|30473.8|30517.7|30477.7|30513.8|30473.8|4
1730164250000|2024-10-29 01:10:50|30517.7|30477.7|30517.7|30477.7|30517.7|30477.7|30517.7|30477.7|0
1730164270000|2024-10-29 01:11:10|30513.8|30473.8|30512.7|30472.7|30513.8|30473.8|30512.7|30472.7|0
1730164280000|2024-10-29 01:11:20|30516.5|30476.5|30518.8|30478.8|30518.8|30478.8|30516.5|30476.5|2
1730164290000|2024-10-29 01:11:30|30517.7|30477.7|30517.7|30477.7|30517.7|30477.7|30517.7|30477.7|0
1730164310000|2024-10-29 01:11:50|30518.8|30478.8|30518.8|30478.8|30518.8|30478.8|30518.8|30478.8|0
1730164320000|2024-10-29 01:12:00|30517.7|30477.7|30517.7|30477.7|30517.7|30477.7|30517.7|30477.7|0
1730164330000|2024-10-29 01:12:10|30518.8|30478.8|30518.8|30478.8|30518.8|30478.8|30518.8|30478.8|0
1730164350000|2024-10-29 01:12:30|30512.7|30472.7|30512.7|30472.7|30512.7|30472.7|30512.7|30472.7|2
1730164360000|2024-10-29 01:12:40|30513.8|30473.8|30512.7|30472.7|30513.8|30473.8|30512.7|30472.7|0
1730164370000|2024-10-29 01:12:50|30513.8|30473.8|30513.8|30473.8|30513.8|30473.8|30513.8|30473.8|0
1730164380000|2024-10-29 01:13:00|30512.7|30472.7|30513.8|30473.8|30513.8|30473.8|30508.8|30468.8|1
1730164390000|2024-10-29 01:13:10|30517.7|30477.7|30517.7|30477.7|30517.7|30477.7|30517.7|30477.7|2
1730164420000|2024-10-29 01:13:40|30518.8|30478.8|30517.7|30477.7|30518.8|30478.8|30517.7|30477.7|1
1730164440000|2024-10-29 01:14:00|30516.5|30476.5|30516.5|30476.5|30516.5|30476.5|30512.7|30472.7|0
1730164450000|2024-10-29 01:14:10|30512.7|30472.7|30516.5|30476.5|30516.5|30476.5|30512.7|30472.7|0
1730164460000|2024-10-29 01:14:20|30517.7|30477.7|30517.7|30477.7|30517.7|30477.7|30517.7|30477.7|4
1730164480000|2024-10-29 01:14:40|30518.8|30478.8|30518.8|30478.8|30518.8|30478.8|30518.8|30478.8|0
1730164490000|2024-10-29 01:14:50|30517.7|30477.7|30512.7|30472.7|30517.7|30477.7|30512.7|30472.7|2
1730164500000|2024-10-29 01:15:00|30516.5|30476.5|30517.7|30477.7|30517.7|30477.7|30516.5|30476.5|2
1730164530000|2024-10-29 01:15:30|30512.7|30472.7|30523.8|30483.8|30528.8|30488.8|30512.7|30472.7|12
1730164590000|2024-10-29 01:16:30|30522.7|30482.7|30522.7|30482.7|30522.7|30482.7|30522.7|30482.7|0
1730164620000|2024-10-29 01:17:00|30518.8|30478.8|30518.8|30478.8|30518.8|30478.8|30518.8|30478.8|0
1730164640000|2024-10-29 01:17:20|30522.7|30482.7|30522.7|30482.7|30522.7|30482.7|30522.7|30482.7|4
1730164650000|2024-10-29 01:17:30|30518.8|30478.8|30518.8|30478.8|30518.8|30478.8|30518.8|30478.8|0
1730164660000|2024-10-29 01:17:40|30522.7|30482.7|30522.7|30482.7|30522.7|30482.7|30522.7|30482.7|0
1730164700000|2024-10-29 01:18:20|30518.8|30478.8|30517.7|30477.7|30518.8|30478.8|30517.7|30477.7|1
1730164710000|2024-10-29 01:18:30|30516.5|30476.5|30516.5|30476.5|30516.5|30476.5|30516.5|30476.5|0
1730164770000|2024-10-29 01:19:30|30517.7|30477.7|30517.7|30477.7|30517.7|30477.7|30517.7|30477.7|2
1730164780000|2024-10-29 01:19:40|30518.8|30478.8|30527.7|30487.7|30527.7|30487.7|30518.8|30478.8|3
1730164790000|2024-10-29 01:19:50|30523.8|30483.8|30522.7|30482.7|30523.8|30483.8|30522.7|30482.7|3
1730164810000|2024-10-29 01:20:10|||||||||1
1730164850000|2024-10-29 01:20:50|30518.8|30478.8|30518.8|30478.8|30518.8|30478.8|30518.8|30478.8|0
1730164860000|2024-10-29 01:21:00|30522.7|30482.7|30522.7|30482.7|30522.7|30482.7|30522.7|30482.7|3
1730164890000|2024-10-29 01:21:30|30518.8|30478.8|30518.8|30478.8|30518.8|30478.8|30518.8|30478.8|0
1730164900000|2024-10-29 01:21:40|30522.7|30482.7|30522.7|30482.7|30522.7|30482.7|30522.7|30482.7|0
1730164920000|2024-10-29 01:22:00|30518.8|30478.8|30518.8|30478.8|30518.8|30478.8|30518.8|30478.8|0
1730164970000|2024-10-29 01:22:50|30517.7|30477.7|30517.7|30477.7|30517.7|30477.7|30517.7|30477.7|2
1730164990000|2024-10-29 01:23:10|30516.5|30476.5|30517.7|30477.7|30517.7|30477.7|30516.5|30476.5|4
1730165040000|2024-10-29 01:24:00|30518.8|30478.8|30518.8|30478.8|30518.8|30478.8|30518.8|30478.8|0
1730165060000|2024-10-29 01:24:20|30517.7|30477.7|30517.7|30477.7|30517.7|30477.7|30517.7|30477.7|1
1730165090000|2024-10-29 01:24:50|30513.8|30473.8|30512.7|30472.7|30517.7|30477.7|30512.7|30472.7|10
1730165100000|2024-10-29 01:25:00|30518.8|30478.8|30518.8|30478.8|30518.8|30478.8|30518.8|30478.8|5
1730165110000|2024-10-29 01:25:10|30522.7|30482.7|30522.7|30482.7|30522.7|30482.7|30522.7|30482.7|0
1730165120000|2024-10-29 01:25:20|30523.8|30483.8|30523.8|30483.8|30523.8|30483.8|30523.8|30483.8|1
1730165140000|2024-10-29 01:25:40|30525|30485|30528.8|30488.8|30528.8|30488.8|30523.8|30483.8|3
1730165220000|2024-10-29 01:27:00|30522.7|30482.7|30527.7|30487.7|30527.7|30487.7|30522.7|30482.7|6
1730165240000|2024-10-29 01:27:20|30523.8|30483.8|30523.8|30483.8|30523.8|30483.8|30523.8|30483.8|0
1730165270000|2024-10-29 01:27:50|30522.7|30482.7|30522.7|30482.7|30522.7|30482.7|30522.7|30482.7|0
1730165300000|2024-10-29 01:28:20|30518.8|30478.8|30522.7|30482.7|30522.7|30482.7|30518.8|30478.8|0
1730165320000|2024-10-29 01:28:40|30523.8|30483.8|30523.8|30483.8|30523.8|30483.8|30523.8|30483.8|1
1730165330000|2024-10-29 01:28:50|30528.8|30488.8|30523.8|30483.8|30528.8|30488.8|30523.8|30483.8|3
1730165340000|2024-10-29 01:29:00|30527.7|30487.7|30528.8|30488.8|30528.8|30488.8|30527.7|30487.7|0
1730165360000|2024-10-29 01:29:20|30522.7|30482.7|30523.8|30483.8|30523.8|30483.8|30522.7|30482.7|3
1730165380000|2024-10-29 01:29:40|30525|30485|30525|30485|30525|30485|30525|30485|0
1730165390000|2024-10-29 01:29:50|30528.8|30488.8|30523.8|30483.8|30528.8|30488.8|30523.8|30483.8|3
1730165400000|2024-10-29 01:30:00|30528.8|30488.8|30523.8|30483.8|30528.8|30488.8|30523.8|30483.8|3
1730165470000|2024-10-29 01:31:10|30522.7|30482.7|30518.8|30478.8|30522.7|30482.7|30518.8|30478.8|0
1730165530000|2024-10-29 01:32:10|30523.8|30483.8|30523.8|30483.8|30523.8|30483.8|30523.8|30483.8|1
1730165540000|2024-10-29 01:32:20|30520|30480|30518.8|30478.8|30520|30480|30518.8|30478.8|0
1730165600000|2024-10-29 01:33:20|30515|30475|30518.8|30478.8|30518.8|30478.8|30515|30475|0
1730165640000|2024-10-29 01:34:00|30518.9|30478.9|30518.9|30478.9|30518.9|30478.9|30518.9|30478.9|0
1730165690000|2024-10-29 01:34:50|30517.7|30477.7|30517.7|30477.7|30517.7|30477.7|30517.7|30477.7|4
1730165700000|2024-10-29 01:35:00|30518.9|30478.9|30518.9|30478.9|30518.9|30478.9|30518.9|30478.9|0
1730165850000|2024-10-29 01:37:30|30523.9|30483.9|30523.9|30483.9|30523.9|30483.9|30523.9|30483.9|2
1730165870000|2024-10-29 01:37:50|30518.9|30478.9|30518.9|30478.9|30518.9|30478.9|30518.9|30478.9|1
1730165930000|2024-10-29 01:38:50|30515|30475|30515|30475|30515|30475|30515|30475|0
1730165980000|2024-10-29 01:39:40|30518.9|30478.9|30520|30480|30520|30480|30518.9|30478.9|2
1730166000000|2024-10-29 01:40:00|30518.9|30478.9|30518.9|30478.9|30518.9|30478.9|30518.9|30478.9|0
1730166010000|2024-10-29 01:40:10|30515|30475|30508.9|30468.9|30515|30475|30508.9|30468.9|6
1730166170000|2024-10-29 01:42:50|||||||||1
1730166200000|2024-10-29 01:43:20|30512.7|30472.7|30513.9|30473.9|30513.9|30473.9|30512.7|30472.7|1
1730166280000|2024-10-29 01:44:40|30508.9|30468.9|30508.9|30468.9|30508.9|30468.9|30508.9|30468.9|0
1730166290000|2024-10-29 01:44:50|30507.7|30467.7|30507.7|30467.7|30507.7|30467.7|30507.7|30467.7|8
1730166340000|2024-10-29 01:45:40|30508.9|30468.9|30508.9|30468.9|30508.9|30468.9|30508.9|30468.9|0
1730166400000|2024-10-29 01:46:40|30512.7|30472.7|30513.9|30473.9|30518.9|30478.9|30512.7|30472.7|2
1730166410000|2024-10-29 01:46:50|30518.9|30478.9|30518.9|30478.9|30518.9|30478.9|30518.9|30478.9|0
1730166440000|2024-10-29 01:47:20|30517.7|30477.7|30518.9|30478.9|30518.9|30478.9|30517.7|30477.7|0
1730166460000|2024-10-29 01:47:40|30517.7|30477.7|30518.9|30478.9|30518.9|30478.9|30517.7|30477.7|0
1730166470000|2024-10-29 01:47:50|30517.7|30477.7|30517.7|30477.7|30517.7|30477.7|30517.7|30477.7|0
1730166480000|2024-10-29 01:48:00|30518.9|30478.9|30517.7|30477.7|30518.9|30478.9|30517.7|30477.7|0
1730166490000|2024-10-29 01:48:10|30513.9|30473.9|30513.9|30473.9|30513.9|30473.9|30513.9|30473.9|0
1730166510000|2024-10-29 01:48:30|30512.7|30472.7|30512.7|30472.7|30512.7|30472.7|30512.7|30472.7|0
1730166520000|2024-10-29 01:48:40|30508.9|30468.9|30508.9|30468.9|30512.7|30472.7|30508.9|30468.9|10
1730166540000|2024-10-29 01:49:00|30512.7|30472.7|30513.9|30473.9|30513.9|30473.9|30512.7|30472.7|3
1730166560000|2024-10-29 01:49:20|30517.7|30477.7|30517.7|30477.7|30517.7|30477.7|30517.7|30477.7|0
1730166590000|2024-10-29 01:49:50|30513.9|30473.9|30513.9|30473.9|30513.9|30473.9|30513.9|30473.9|0
1730166600000|2024-10-29 01:50:00|30518.9|30478.9|30513.9|30473.9|30518.9|30478.9|30513.9|30473.9|0
1730166640000|2024-10-29 01:50:40|||||||||1
1730166690000|2024-10-29 01:51:30|30512.7|30472.7|30517.7|30477.7|30517.7|30477.7|30512.7|30472.7|1
1730166720000|2024-10-29 01:52:00|30518.9|30478.9|30518.9|30478.9|30518.9|30478.9|30518.9|30478.9|0
1730166740000|2024-10-29 01:52:20|30523.9|30483.9|30518.9|30478.9|30523.9|30483.9|30518.9|30478.9|2
1730166750000|2024-10-29 01:52:30|||||||||2
1730166780000|2024-10-29 01:53:00|30520|30480|30518.9|30478.9|30520|30480|30518.9|30478.9|0
1730166870000|2024-10-29 01:54:30|30520|30480|30518.9|30478.9|30520|30480|30518.9|30478.9|2
1730166890000|2024-10-29 01:54:50|30517.7|30477.7|30517.7|30477.7|30517.7|30477.7|30517.7|30477.7|2
1730166900000|2024-10-29 01:55:00|30518.9|30478.9|30520|30480|30520|30480|30518.9|30478.9|0
1730166910000|2024-10-29 01:55:10|30518.9|30478.9|30518.9|30478.9|30520|30480|30518.9|30478.9|0
1730166920000|2024-10-29 01:55:20|30517.7|30477.7|30517.7|30477.7|30517.7|30477.7|30517.7|30477.7|5
1730166930000|2024-10-29 01:55:30|30516.6|30476.6|30518.9|30478.9|30518.9|30478.9|30516.6|30476.6|1
1730166940000|2024-10-29 01:55:40|30512.7|30472.7|30512.7|30472.7|30512.7|30472.7|30512.7|30472.7|4
1730166960000|2024-10-29 01:56:00|30508.9|30468.9|30508.9|30468.9|30508.9|30468.9|30508.9|30468.9|0
1730166980000|2024-10-29 01:56:20|30513.9|30473.9|30513.9|30473.9|30513.9|30473.9|30513.9|30473.9|4
1730167000000|2024-10-29 01:56:40|30515|30475|30518.9|30478.9|30518.9|30478.9|30515|30475|0
1730167020000|2024-10-29 01:57:00|30515|30475|30513.9|30473.9|30515|30475|30513.9|30473.9|1
1730167030000|2024-10-29 01:57:10|30515|30475|30515|30475|30515|30475|30515|30475|0
1730167040000|2024-10-29 01:57:20|30513.9|30473.9|30513.9|30473.9|30513.9|30473.9|30513.9|30473.9|2
1730167070000|2024-10-29 01:57:50|30510|30470|30513.9|30473.9|30513.9|30473.9|30510|30470|0
1730167080000|2024-10-29 01:58:00|30512.7|30472.7|30513.9|30473.9|30513.9|30473.9|30512.7|30472.7|0
1730167110000|2024-10-29 01:58:30|30512.7|30472.7|30508.9|30468.9|30512.7|30472.7|30508.9|30468.9|0
1730167140000|2024-10-29 01:59:00|30512.7|30472.7|30508.9|30468.9|30512.7|30472.7|30508.9|30468.9|2
1730167160000|2024-10-29 01:59:20|30507.7|30467.7|30507.7|30467.7|30507.7|30467.7|30507.7|30467.7|0
1730167210000|2024-10-29 02:00:10|30508.9|30468.9|30508.9|30468.9|30508.9|30468.9|30508.9|30468.9|0
1730167240000|2024-10-29 02:00:40|30512.7|30472.7|30512.7|30472.7|30512.7|30472.7|30512.7|30472.7|0
1730167250000|2024-10-29 02:00:50|30513.9|30473.9|30518.9|30478.9|30518.9|30478.9|30513.9|30473.9|1
1730167280000|2024-10-29 02:01:20|30520|30480|30518.9|30478.9|30520|30480|30518.9|30478.9|0
1730167300000|2024-10-29 02:01:40|30520|30480|30518.9|30478.9|30520|30480|30518.9|30478.9|3
1730167310000|2024-10-29 02:01:50|30520|30480|30520|30480|30520|30480|30518.9|30478.9|0
1730167360000|2024-10-29 02:02:40|30518.9|30478.9|30518.9|30478.9|30520|30480|30518.9|30478.9|0
1730167380000|2024-10-29 02:03:00|30515|30475|30518.9|30478.9|30518.9|30478.9|30515|30475|0
1730167390000|2024-10-29 02:03:10|30515|30475|30518.9|30478.9|30518.9|30478.9|30515|30475|0
1730167400000|2024-10-29 02:03:20|30515|30475|30513.9|30473.9|30515|30475|30513.9|30473.9|0
1730167410000|2024-10-29 02:03:30|30510|30470|30508.9|30468.9|30510|30470|30508.9|30468.9|0
1730167420000|2024-10-29 02:03:40|30510|30470|30513.9|30473.9|30513.9|30473.9|30510|30470|0
1730167440000|2024-10-29 02:04:00|30508.9|30468.9|30508.9|30468.9|30508.9|30468.9|30508.9|30468.9|0
1730167460000|2024-10-29 02:04:20|30513.9|30473.9|30517.7|30477.7|30517.7|30477.7|30508.9|30468.9|0
1730167470000|2024-10-29 02:04:30|30513.9|30473.9|30518.9|30478.9|30518.9|30478.9|30513.9|30473.9|0
1730167490000|2024-10-29 02:04:50|30513.9|30473.9|30513.9|30473.9|30513.9|30473.9|30513.9|30473.9|2
1730167540000|2024-10-29 02:05:40|30517.7|30477.7|30513.9|30473.9|30517.7|30477.7|30513.9|30473.9|0
1730167560000|2024-10-29 02:06:00|30508.9|30468.9|30508.9|30468.9|30508.9|30468.9|30508.9|30468.9|0
1730167570000|2024-10-29 02:06:10|30513.9|30473.9|30513.9|30473.9|30513.9|30473.9|30513.9|30473.9|1
1730167580000|2024-10-29 02:06:20|30510|30470|30510|30470|30510|30470|30510|30470|0
1730167600000|2024-10-29 02:06:40|30508.9|30468.9|30508.9|30468.9|30508.9|30468.9|30508.9|30468.9|0
1730167610000|2024-10-29 02:06:50|30512.7|30472.7|30513.9|30473.9|30513.9|30473.9|30512.7|30472.7|2
1730167630000|2024-10-29 02:07:10|30518.9|30478.9|30513.9|30473.9|30518.9|30478.9|30513.9|30473.9|0
1730167640000|2024-10-29 02:07:20|30515|30475|30518.9|30478.9|30518.9|30478.9|30513.9|30473.9|0
1730167650000|2024-10-29 02:07:30|30517.7|30477.7|30518.9|30478.9|30518.9|30478.9|30517.7|30477.7|0
1730167670000|2024-10-29 02:07:50|30523.9|30483.9|30523.9|30483.9|30523.9|30483.9|30523.9|30483.9|0
1730167680000|2024-10-29 02:08:00|30527.7|30487.7|30523.9|30483.9|30527.7|30487.7|30520|30480|0
1730167690000|2024-10-29 02:08:10|30528.9|30488.9|30528.9|30488.9|30528.9|30488.9|30523.9|30483.9|0
1730167730000|2024-10-29 02:08:50|30532.7|30492.7|30528.9|30488.9|30532.7|30492.7|30528.9|30488.9|0
1730167740000|2024-10-29 02:09:00|30523.9|30483.9|30528.9|30488.9|30528.9|30488.9|30523.9|30483.9|0
1730167760000|2024-10-29 02:09:20|30527.7|30487.7|30523.9|30483.9|30527.7|30487.7|30523.9|30483.9|0
1730167780000|2024-10-29 02:09:40|30522.7|30482.7|30523.9|30483.9|30523.9|30483.9|30522.7|30482.7|0
1730167810000|2024-10-29 02:10:10|30522.7|30482.7|30523.9|30483.9|30523.9|30483.9|30522.7|30482.7|0
1730167820000|2024-10-29 02:10:20|30522.7|30482.7|30522.7|30482.7|30522.7|30482.7|30522.7|30482.7|0
1730167840000|2024-10-29 02:10:40|30518.9|30478.9|30523.9|30483.9|30523.9|30483.9|30518.9|30478.9|5
1730167850000|2024-10-29 02:10:50|30520|30480|30523.9|30483.9|30523.9|30483.9|30520|30480|0
1730167910000|2024-10-29 02:11:50|30525|30485|30525|30485|30525|30485|30525|30485|0
1730167920000|2024-10-29 02:12:00|30528.9|30488.9|30523.9|30483.9|30528.9|30488.9|30523.9|30483.9|0
1730167930000|2024-10-29 02:12:10|30525|30485|30525|30485|30525|30485|30525|30485|0
1730167940000|2024-10-29 02:12:20|30523.9|30483.9|30525|30485|30527.7|30487.7|30523.9|30483.9|0
1730167950000|2024-10-29 02:12:30|30523.9|30483.9|30523.9|30483.9|30523.9|30483.9|30522.7|30482.7|1
1730167960000|2024-10-29 02:12:40|30525|30485|30525|30485|30525|30485|30525|30485|0
1730167970000|2024-10-29 02:12:50|30528.9|30488.9|30528.9|30488.9|30528.9|30488.9|30528.9|30488.9|0
1730167980000|2024-10-29 02:13:00|30525|30485|30523.9|30483.9|30525|30485|30523.9|30483.9|0
1730167990000|2024-10-29 02:13:10|30525|30485|30528.9|30488.9|30528.9|30488.9|30525|30485|0
1730168020000|2024-10-29 02:13:40|30525|30485|30525|30485|30525|30485|30525|30485|0
1730168040000|2024-10-29 02:14:00|30523.9|30483.9|30523.9|30483.9|30523.9|30483.9|30523.9|30483.9|0
1730168050000|2024-10-29 02:14:10|30525|30485|30525|30485|30525|30485|30525|30485|0
1730168070000|2024-10-29 02:14:30|30528.9|30488.9|30528.9|30488.9|30528.9|30488.9|30528.9|30488.9|0
1730168100000|2024-10-29 02:15:00|30523.9|30483.9|30523.9|30483.9|30523.9|30483.9|30523.9|30483.9|0
1730168250000|2024-10-29 02:17:30|30520|30480|30520|30480|30520|30480|30520|30480|0
1730168260000|2024-10-29 02:17:40|30523.9|30483.9|30523.9|30483.9|30523.9|30483.9|30523.9|30483.9|0
1730168310000|2024-10-29 02:18:30|30520|30480|30518.9|30478.9|30520|30480|30518.9|30478.9|0
1730168320000|2024-10-29 02:18:40|30520|30480|30520|30480|30520|30480|30520|30480|0
1730168330000|2024-10-29 02:18:50|30523.9|30483.9|30523.9|30483.9|30523.9|30483.9|30523.9|30483.9|0
1730168340000|2024-10-29 02:19:00|30520|30480|30520|30480|30520|30480|30520|30480|0
1730168380000|2024-10-29 02:19:40|30523.9|30483.9|30523.9|30483.9|30523.9|30483.9|30523.9|30483.9|0
1730168390000|2024-10-29 02:19:50|30520|30480|30523.9|30483.9|30525|30485|30520|30480|0
1730168410000|2024-10-29 02:20:10|30525|30485|30525|30485|30525|30485|30525|30485|0
1730168460000|2024-10-29 02:21:00|30528.9|30488.9|30528.9|30488.9|30528.9|30488.9|30528.9|30488.9|0
1730168510000|2024-10-29 02:21:50|30530|30490|30530|30490|30530|30490|30530|30490|3
1730168520000|2024-10-29 02:22:00|30528.9|30488.9|30528.9|30488.9|30528.9|30488.9|30528.9|30488.9|0
1730168670000|2024-10-29 02:24:30|||||||||1
1730168830000|2024-10-29 02:27:10|30536.6|30496.6|30528.9|30488.9|30536.6|30496.6|30528.9|30488.9|2
1730168920000|2024-10-29 02:28:40|30525|30485|30525|30485|30525|30485|30525|30485|1
1730168930000|2024-10-29 02:28:50|30528.9|30488.9|30528.9|30488.9|30528.9|30488.9|30528.9|30488.9|1
1730168940000|2024-10-29 02:29:00|30525|30485|30525|30485|30525|30485|30525|30485|0
1730168950000|2024-10-29 02:29:10|30528.9|30488.9|30528.9|30488.9|30528.9|30488.9|30528.9|30488.9|0
1730169000000|2024-10-29 02:30:00|30530|30490|30535|30495|30535|30495|30528.9|30488.9|3
1730169010000|2024-10-29 02:30:10|30538.9|30498.9|30545|30505|30545|30505|30538.9|30498.9|3
1730169020000|2024-10-29 02:30:20|30548.9|30508.9|30561.2|30521.2|30561.2|30521.2|30546.2|30506.2|2
1730169040000|2024-10-29 02:30:40|30556.2|30516.2|30551.2|30511.2|30556.2|30516.2|30551.2|30511.2|2
1730169050000|2024-10-29 02:30:50|||||||||4
1730169060000|2024-10-29 02:31:00|30545|30505|30541.2|30501.2|30545|30505|30541.2|30501.2|6
1730169070000|2024-10-29 02:31:10|30546.2|30506.2|30546.2|30506.2|30546.2|30506.2|30546.2|30506.2|6
1730169080000|2024-10-29 02:31:20|30547.3|30507.3|30551.2|30511.2|30551.2|30511.2|30547.3|30507.3|0
1730169090000|2024-10-29 02:31:30|30547.3|30507.3|30541.2|30501.2|30547.3|30507.3|30541.2|30501.2|4
1730169120000|2024-10-29 02:32:00|30546.2|30506.2|30541.2|30501.2|30546.2|30506.2|30541.2|30501.2|3
1730169130000|2024-10-29 02:32:10|30545|30505|30545|30505|30545|30505|30541.2|30501.2|0
1730169140000|2024-10-29 02:32:20|30541.2|30501.2|30541.2|30501.2|30541.2|30501.2|30541.2|30501.2|0
1730169150000|2024-10-29 02:32:30|30545|30505|30545|30505|30545|30505|30545|30505|7
1730169180000|2024-10-29 02:33:00|30541.2|30501.2|30541.2|30501.2|30541.2|30501.2|30541.2|30501.2|0
1730169240000|2024-10-29 02:34:00|30545|30505|30541.2|30501.2|30545|30505|30541.2|30501.2|0
1730169300000|2024-10-29 02:35:00|30545|30505|30541.2|30501.2|30545|30505|30541.2|30501.2|2
1730169320000|2024-10-29 02:35:20|30545|30505|30545|30505|30545|30505|30545|30505|0
1730169330000|2024-10-29 02:35:30|30541.2|30501.2|30541.2|30501.2|30541.2|30501.2|30541.2|30501.2|0
1730169350000|2024-10-29 02:35:50|||||||||2
1730169360000|2024-10-29 02:36:00|||||||||1
1730169390000|2024-10-29 02:36:30|30545|30505|30545|30505|30545|30505|30545|30505|0
1730169400000|2024-10-29 02:36:40|30538.9|30498.9|30535|30495|30538.9|30498.9|30535|30495|11
1730169410000|2024-10-29 02:36:50|30531.2|30491.2|30531.2|30491.2|30531.2|30491.2|30531.2|30491.2|2
1730169420000|2024-10-29 02:37:00|30535|30495|30535|30495|30535|30495|30535|30495|0
1730169470000|2024-10-29 02:37:50|30528.9|30488.9|30528.9|30488.9|30533.9|30493.9|30525|30485|3
1730169490000|2024-10-29 02:38:10|30522.7|30482.7|30522.7|30482.7|30522.7|30482.7|30522.7|30482.7|11
1730169500000|2024-10-29 02:38:20|||||||||1
1730169520000|2024-10-29 02:38:40|30518.9|30478.9|30512.7|30472.7|30522.7|30482.7|30512.7|30472.7|26
1730169580000|2024-10-29 02:39:40|||||||||2
1730169600000|2024-10-29 02:40:00|30508.9|30468.9|30508.9|30468.9|30508.9|30468.9|30508.9|30468.9|0
1730169620000|2024-10-29 02:40:20|30512.7|30472.7|30513.9|30473.9|30517.7|30477.7|30512.7|30472.7|4
1730169630000|2024-10-29 02:40:30|30512.7|30472.7|30512.7|30472.7|30512.7|30472.7|30512.7|30472.7|0
1730169650000|2024-10-29 02:40:50|30517.7|30477.7|30517.7|30477.7|30517.7|30477.7|30517.7|30477.7|1
1730169680000|2024-10-29 02:41:20|30518.9|30478.9|30518.9|30478.9|30518.9|30478.9|30518.9|30478.9|0
1730169690000|2024-10-29 02:41:30|30517.7|30477.7|30517.7|30477.7|30517.7|30477.7|30517.7|30477.7|1
1730169700000|2024-10-29 02:41:40|30518.9|30478.9|30518.9|30478.9|30518.9|30478.9|30518.9|30478.9|0
1730169730000|2024-10-29 02:42:10|30522.7|30482.7|30522.7|30482.7|30522.7|30482.7|30522.7|30482.7|0
1730169740000|2024-10-29 02:42:20|30518.9|30478.9|30518.9|30478.9|30518.9|30478.9|30518.9|30478.9|0
1730169770000|2024-10-29 02:42:50|30523.9|30483.9|30523.9|30483.9|30523.9|30483.9|30523.9|30483.9|9
1730169780000|2024-10-29 02:43:00|30525|30485|30525|30485|30525|30485|30525|30485|0
1730169790000|2024-10-29 02:43:10|30528.9|30488.9|30528.9|30488.9|30528.9|30488.9|30528.9|30488.9|0
1730169830000|2024-10-29 02:43:50|30523.9|30483.9|30523.9|30483.9|30523.9|30483.9|30523.9|30483.9|1
1730169840000|2024-10-29 02:44:00|30522.7|30482.7|30522.7|30482.7|30522.7|30482.7|30522.7|30482.7|0
1730169850000|2024-10-29 02:44:10|30518.9|30478.9|30518.9|30478.9|30518.9|30478.9|30518.9|30478.9|1
1730169880000|2024-10-29 02:44:40|30522.7|30482.7|30522.7|30482.7|30522.7|30482.7|30522.7|30482.7|0
1730169890000|2024-10-29 02:44:50|30518.9|30478.9|30518.9|30478.9|30518.9|30478.9|30518.9|30478.9|1
1730169900000|2024-10-29 02:45:00|30522.7|30482.7|30522.7|30482.7|30522.7|30482.7|30522.7|30482.7|0
1730169910000|2024-10-29 02:45:10|||||||||1
1730169920000|2024-10-29 02:45:20|30527.7|30487.7|30527.7|30487.7|30527.7|30487.7|30527.7|30487.7|1
1730169960000|2024-10-29 02:46:00|30522.7|30482.7|30522.7|30482.7|30522.7|30482.7|30522.7|30482.7|0
1730169970000|2024-10-29 02:46:10|||||||||3
1730170010000|2024-10-29 02:46:50|30518.9|30478.9|30518.9|30478.9|30518.9|30478.9|30518.9|30478.9|0
1730170060000|2024-10-29 02:47:40|30522.7|30482.7|30522.7|30482.7|30522.7|30482.7|30522.7|30482.7|0
1730170080000|2024-10-29 02:48:00|30525|30485|30522.7|30482.7|30525|30485|30522.7|30482.7|2
1730170090000|2024-10-29 02:48:10|30518.9|30478.9|30518.9|30478.9|30518.9|30478.9|30518.9|30478.9|0
1730170130000|2024-10-29 02:48:50|30523.9|30483.9|30523.9|30483.9|30523.9|30483.9|30523.9|30483.9|2
1730170160000|2024-10-29 02:49:20|30520|30480|30518.9|30478.9|30520|30480|30518.9|30478.9|0
1730170200000|2024-10-29 02:50:00|30515|30475|30515|30475|30515|30475|30515|30475|0
1730170260000|2024-10-29 02:51:00|30512.7|30472.7|30512.7|30472.7|30512.7|30472.7|30512.7|30472.7|1
1730170360000|2024-10-29 02:52:40|30508.9|30468.9|30508.9|30468.9|30508.9|30468.9|30508.9|30468.9|0
1730170500000|2024-10-29 02:55:00|30513.9|30473.9|30513.9|30473.9|30513.9|30473.9|30513.9|30473.9|1
1730170510000|2024-10-29 02:55:10|30510|30470|30508.9|30468.9|30513.9|30473.9|30508.9|30468.9|0
1730170550000|2024-10-29 02:55:50|30512.7|30472.7|30513.9|30473.9|30517.7|30477.7|30512.7|30472.7|1
1730170560000|2024-10-29 02:56:00|30512.7|30472.7|30512.7|30472.7|30512.7|30472.7|30512.7|30472.7|0
1730170570000|2024-10-29 02:56:10|30508.9|30468.9|30508.9|30468.9|30508.9|30468.9|30508.9|30468.9|0
1730170590000|2024-10-29 02:56:30|30512.7|30472.7|30508.9|30468.9|30512.7|30472.7|30508.9|30468.9|0
1730170600000|2024-10-29 02:56:40|30512.7|30472.7|30512.7|30472.7|30512.7|30472.7|30512.7|30472.7|0
1730170620000|2024-10-29 02:57:00|30508.9|30468.9|30512.7|30472.7|30512.7|30472.7|30508.9|30468.9|1
1730170630000|2024-10-29 02:57:10|30508.9|30468.9|30512.7|30472.7|30512.7|30472.7|30508.9|30468.9|0
1730170650000|2024-10-29 02:57:30|30508.9|30468.9|30508.9|30468.9|30508.9|30468.9|30508.9|30468.9|0
1730170770000|2024-10-29 02:59:30|||||||||1
1730170800000|2024-10-29 03:00:00|30507.7|30467.7|30507.7|30467.7|30508.9|30468.9|30507.7|30467.7|1
1730170810000|2024-10-29 03:00:10|30508.9|30468.9|30508.9|30468.9|30508.9|30468.9|30508.9|30468.9|0
1730170830000|2024-10-29 03:00:30|30507.7|30467.7|30507.7|30467.7|30507.7|30467.7|30507.7|30467.7|1
1730170840000|2024-10-29 03:00:40|30508.9|30468.9|30508.9|30468.9|30508.9|30468.9|30508.9|30468.9|0
1730170860000|2024-10-29 03:01:00|30506.6|30466.6|30506.6|30466.6|30506.6|30466.6|30506.6|30466.6|7
1730170920000|2024-10-29 03:02:00|30507.7|30467.7|30512.7|30472.7|30512.7|30472.7|30507.7|30467.7|9
1730170930000|2024-10-29 03:02:10|30508.9|30468.9|30507.7|30467.7|30508.9|30468.9|30507.7|30467.7|0
1730170950000|2024-10-29 03:02:30|||||||||1
1730170960000|2024-10-29 03:02:40|30508.9|30468.9|30508.9|30468.9|30508.9|30468.9|30508.9|30468.9|0
1730170980000|2024-10-29 03:03:00|30512.7|30472.7|30512.7|30472.7|30512.7|30472.7|30512.7|30472.7|0
1730170990000|2024-10-29 03:03:10|30508.9|30468.9|30508.9|30468.9|30508.9|30468.9|30508.9|30468.9|7
1730171020000|2024-10-29 03:03:40|30507.7|30467.7|30507.7|30467.7|30507.7|30467.7|30507.7|30467.7|1
1730171040000|2024-10-29 03:04:00|30506.6|30466.6|30507.7|30467.7|30507.7|30467.7|30506.6|30466.6|1
1730171070000|2024-10-29 03:04:30|30506.6|30466.6|30506.6|30466.6|30506.6|30466.6|30506.6|30466.6|0
1730171140000|2024-10-29 03:05:40|||||||||1
1730171160000|2024-10-29 03:06:00|30482.7|30442.7|30478.9|30438.9|30482.7|30442.7|30478.9|30438.9|7
1730171170000|2024-10-29 03:06:10|30482.7|30442.7|30482.7|30442.7|30482.7|30442.7|30482.7|30442.7|1
1730171180000|2024-10-29 03:06:20|||||||||3
1730171190000|2024-10-29 03:06:30|30486.6|30446.6|30482.7|30442.7|30486.6|30446.6|30482.7|30442.7|0
1730171200000|2024-10-29 03:06:40|30478.9|30438.9|30478.9|30438.9|30478.9|30438.9|30478.9|30438.9|0
1730171210000|2024-10-29 03:06:50|||||||||1
1730171240000|2024-10-29 03:07:20|||||||||1
1730171250000|2024-10-29 03:07:30|||||||||1
1730171290000|2024-10-29 03:08:10|30477.7|30437.7|30478.9|30438.9|30478.9|30438.9|30477.7|30437.7|2
1730171310000|2024-10-29 03:08:30|30483.9|30443.9|30483.9|30443.9|30483.9|30443.9|30482.7|30442.7|2
1730171330000|2024-10-29 03:08:50|30482.7|30442.7|30482.7|30442.7|30482.7|30442.7|30478.9|30438.9|0
1730171350000|2024-10-29 03:09:10|30478.9|30438.9|30477.7|30437.7|30481.6|30441.6|30477.7|30437.7|1
1730171390000|2024-10-29 03:09:50|30478.9|30438.9|30477.7|30437.7|30478.9|30438.9|30477.7|30437.7|0
1730171430000|2024-10-29 03:10:30|30478.9|30438.9|30478.9|30438.9|30478.9|30438.9|30478.9|30438.9|0
1730171440000|2024-10-29 03:10:40|30477.7|30437.7|30477.7|30437.7|30478.9|30438.9|30477.7|30437.7|0
1730171450000|2024-10-29 03:10:50|30478.9|30438.9|30477.7|30437.7|30478.9|30438.9|30477.7|30437.7|4
1730171460000|2024-10-29 03:11:00|30476.6|30436.6|30476.6|30436.6|30476.6|30436.6|30472.7|30432.7|0
1730171470000|2024-10-29 03:11:10|30472.7|30432.7|30472.7|30432.7|30476.6|30436.6|30472.7|30432.7|0
1730171490000|2024-10-29 03:11:30|30476.6|30436.6|30476.6|30436.6|30476.6|30436.6|30472.7|30432.7|0
1730171550000|2024-10-29 03:12:30|30482.7|30442.7|30482.7|30442.7|30482.7|30442.7|30482.7|30442.7|1
1730171560000|2024-10-29 03:12:40|30486.6|30446.6|30486.6|30446.6|30486.6|30446.6|30486.6|30446.6|0
1730171590000|2024-10-29 03:13:10|30482.7|30442.7|30482.7|30442.7|30482.7|30442.7|30482.7|30442.7|0
1730171600000|2024-10-29 03:13:20|||||||||1
1730171700000|2024-10-29 03:15:00|30486.6|30446.6|30486.6|30446.6|30486.6|30446.6|30486.6|30446.6|0
1730171720000|2024-10-29 03:15:20|||||||||15
1730171770000|2024-10-29 03:16:10|||||||||4
1730171780000|2024-10-29 03:16:20|||||||||1
1730171810000|2024-10-29 03:16:50|||||||||1
1730171820000|2024-10-29 03:17:00|30481.6|30441.6|30482.7|30442.7|30482.7|30442.7|30481.6|30441.6|1
1730171830000|2024-10-29 03:17:10|30481.6|30441.6|30481.6|30441.6|30481.6|30441.6|30481.6|30441.6|0
1730171850000|2024-10-29 03:17:30|30477.7|30437.7|30477.7|30437.7|30477.7|30437.7|30477.7|30437.7|0
1730171890000|2024-10-29 03:18:10|30481.6|30441.6|30482.7|30442.7|30482.7|30442.7|30481.6|30441.6|0
1730171940000|2024-10-29 03:19:00|30486.6|30446.6|30482.7|30442.7|30486.6|30446.6|30482.7|30442.7|0
1730171950000|2024-10-29 03:19:10|30486.6|30446.6|30482.7|30442.7|30486.6|30446.6|30482.7|30442.7|0
1730171960000|2024-10-29 03:19:20|30481.6|30441.6|30481.6|30441.6|30481.6|30441.6|30481.6|30441.6|1
1730171980000|2024-10-29 03:19:40|30482.7|30442.7|30482.7|30442.7|30482.7|30442.7|30481.6|30441.6|0
1730171990000|2024-10-29 03:19:50|30486.6|30446.6|30486.6|30446.6|30486.6|30446.6|30486.6|30446.6|0
1730172000000|2024-10-29 03:20:00|30482.7|30442.7|30482.7|30442.7|30486.6|30446.6|30481.6|30441.6|0
1730172180000|2024-10-29 03:23:00|30486.6|30446.6|30486.6|30446.6|30486.6|30446.6|30482.7|30442.7|0
1730172250000|2024-10-29 03:24:10|||||||||45
1730172280000|2024-10-29 03:24:40|30496.6|30456.6|30506.6|30466.6|30506.6|30466.6|30496.6|30456.6|17
1730172300000|2024-10-29 03:25:00|30507.7|30467.7|30511.6|30471.6|30511.6|30471.6|30507.7|30467.7|4
1730172310000|2024-10-29 03:25:10|30507.7|30467.7|30506.6|30466.6|30507.7|30467.7|30506.6|30466.6|0
1730172320000|2024-10-29 03:25:20|30502.7|30462.7|30502.7|30462.7|30502.7|30462.7|30502.7|30462.7|0
1730172330000|2024-10-29 03:25:30|30507.7|30467.7|30506.6|30466.6|30507.7|30467.7|30502.7|30462.7|3
1730172370000|2024-10-29 03:26:10|30502.7|30462.7|30502.7|30462.7|30502.7|30462.7|30502.7|30462.7|0
1730172380000|2024-10-29 03:26:20|30512.7|30472.7|30508.9|30468.9|30512.7|30472.7|30508.9|30468.9|12
1730172400000|2024-10-29 03:26:40|30512.7|30472.7|30510|30470|30512.7|30472.7|30508.9|30468.9|12
1730172420000|2024-10-29 03:27:00|30513.9|30473.9|30512.7|30472.7|30513.9|30473.9|30512.7|30472.7|0
1730172430000|2024-10-29 03:27:10|30507.7|30467.7|30502.7|30462.7|30507.7|30467.7|30502.7|30462.7|0
1730172460000|2024-10-29 03:27:40|30506.6|30466.6|30502.7|30462.7|30506.6|30466.6|30502.7|30462.7|0
1730172470000|2024-10-29 03:27:50|30506.6|30466.6|30502.7|30462.7|30506.6|30466.6|30502.7|30462.7|0
1730172480000|2024-10-29 03:28:00|30506.6|30466.6|30502.7|30462.7|30506.6|30466.6|30502.7|30462.7|3
1730172490000|2024-10-29 03:28:10|30506.6|30466.6|30502.7|30462.7|30506.6|30466.6|30502.7|30462.7|0
1730172510000|2024-10-29 03:28:30|30498.9|30458.9|30497.7|30457.7|30498.9|30458.9|30497.7|30457.7|1
1730172550000|2024-10-29 03:29:10|30498.9|30458.9|30498.9|30458.9|30498.9|30458.9|30498.9|30458.9|0
1730172560000|2024-10-29 03:29:20|30502.7|30462.7|30497.7|30457.7|30502.7|30462.7|30497.7|30457.7|2
1730172570000|2024-10-29 03:29:30|30496.6|30456.6|30492.7|30452.7|30496.6|30456.6|30492.7|30452.7|1
1730172580000|2024-10-29 03:29:40|30496.6|30456.6|30492.7|30452.7|30496.6|30456.6|30492.7|30452.7|2
1730172590000|2024-10-29 03:29:50|30496.6|30456.6|30496.6|30456.6|30496.6|30456.6|30492.7|30452.7|0
1730172610000|2024-10-29 03:30:10|30492.7|30452.7|30492.7|30452.7|30492.7|30452.7|30492.7|30452.7|0
1730172630000|2024-10-29 03:30:30|30496.6|30456.6|30496.6|30456.6|30496.6|30456.6|30496.6|30456.6|1
1730172640000|2024-10-29 03:30:40|30492.7|30452.7|30496.6|30456.6|30496.6|30456.6|30492.7|30452.7|0
1730172660000|2024-10-29 03:31:00|30492.7|30452.7|30492.7|30452.7|30492.7|30452.7|30492.7|30452.7|0
1730172680000|2024-10-29 03:31:20|30496.6|30456.6|30496.6|30456.6|30496.6|30456.6|30496.6|30456.6|0
1730172710000|2024-10-29 03:31:50|30497.7|30457.7|30497.7|30457.7|30497.7|30457.7|30497.7|30457.7|6
1730172740000|2024-10-29 03:32:20|30496.6|30456.6|30492.7|30452.7|30496.6|30456.6|30492.7|30452.7|0
1730172760000|2024-10-29 03:32:40|30488.9|30448.9|30492.7|30452.7|30492.7|30452.7|30488.9|30448.9|0
1730172770000|2024-10-29 03:32:50|30488.9|30448.9|30488.9|30448.9|30488.9|30448.9|30488.9|30448.9|0
1730172780000|2024-10-29 03:33:00|30492.7|30452.7|30492.7|30452.7|30492.7|30452.7|30492.7|30452.7|0
1730172840000|2024-10-29 03:34:00|30498.9|30458.9|30498.9|30458.9|30498.9|30458.9|30498.9|30458.9|5
1730172850000|2024-10-29 03:34:10|30496.6|30456.6|30496.6|30456.6|30496.6|30456.6|30496.6|30456.6|4
1730172880000|2024-10-29 03:34:40|30492.7|30452.7|30492.7|30452.7|30492.7|30452.7|30492.7|30452.7|0
1730172900000|2024-10-29 03:35:00|30491.6|30451.6|30487.7|30447.7|30491.6|30451.6|30487.7|30447.7|0
1730172950000|2024-10-29 03:35:50|30486.6|30446.6|30486.6|30446.6|30486.6|30446.6|30486.6|30446.6|0
1730172960000|2024-10-29 03:36:00|30482.7|30442.7|30486.6|30446.6|30486.6|30446.6|30482.7|30442.7|0
1730173010000|2024-10-29 03:36:50|30482.7|30442.7|30482.7|30442.7|30486.6|30446.6|30482.7|30442.7|0
1730173020000|2024-10-29 03:37:00|30481.6|30441.6|30477.7|30437.7|30481.6|30441.6|30477.7|30437.7|5
1730173030000|2024-10-29 03:37:10|30476.6|30436.6|30477.7|30437.7|30477.7|30437.7|30476.6|30436.6|2
1730173050000|2024-10-29 03:37:30|30476.6|30436.6|30476.6|30436.6|30476.6|30436.6|30476.6|30436.6|1
1730173090000|2024-10-29 03:38:10|30471.6|30431.6|30476.6|30436.6|30476.6|30436.6|30471.6|30431.6|11
1730173110000|2024-10-29 03:38:30|||||||||1
1730173130000|2024-10-29 03:38:50|||||||||1
1730173150000|2024-10-29 03:39:10|||||||||1
1730173170000|2024-10-29 03:39:30|||||||||1
1730173180000|2024-10-29 03:39:40|||||||||1
1730173190000|2024-10-29 03:39:50|30472.8|30432.8|30476.6|30436.6|30476.6|30436.6|30472.8|30432.8|5
1730173230000|2024-10-29 03:40:30|||||||||3
1730173260000|2024-10-29 03:41:00|30477.8|30437.8|30478.9|30438.9|30478.9|30438.9|30477.8|30437.8|3
1730173270000|2024-10-29 03:41:10|30477.8|30437.8|30477.8|30437.8|30477.8|30437.8|30477.8|30437.8|1
1730173290000|2024-10-29 03:41:30|30476.6|30436.6|30472.8|30432.8|30476.6|30436.6|30472.8|30432.8|0
1730173310000|2024-10-29 03:41:50|30476.6|30436.6|30476.6|30436.6|30476.6|30436.6|30472.8|30432.8|0
1730173360000|2024-10-29 03:42:40|30472.8|30432.8|30476.6|30436.6|30476.6|30436.6|30472.8|30432.8|0
1730173380000|2024-10-29 03:43:00|30472.8|30432.8|30472.8|30432.8|30472.8|30432.8|30472.8|30432.8|0
1730173470000|2024-10-29 03:44:30|30476.6|30436.6|30476.6|30436.6|30476.6|30436.6|30476.6|30436.6|0
1730173480000|2024-10-29 03:44:40|30472.8|30432.8|30472.8|30432.8|30472.8|30432.8|30472.8|30432.8|0
1730173490000|2024-10-29 03:44:50|30476.6|30436.6|30472.8|30432.8|30476.6|30436.6|30472.8|30432.8|0
1730173580000|2024-10-29 03:46:20|||||||||1
1730173590000|2024-10-29 03:46:30|30468.9|30428.9|30468.9|30428.9|30468.9|30428.9|30468.9|30428.9|0
1730173640000|2024-10-29 03:47:20|||||||||1
1730173700000|2024-10-29 03:48:20|30467.8|30427.8|30467.8|30427.8|30467.8|30427.8|30467.8|30427.8|1
1730173730000|2024-10-29 03:48:50|30468.9|30428.9|30472.8|30432.8|30472.8|30432.8|30468.9|30428.9|0
1730173840000|2024-10-29 03:50:40|30471.6|30431.6|30467.8|30427.8|30471.6|30431.6|30467.8|30427.8|0
1730173850000|2024-10-29 03:50:50|30466.6|30426.6|30466.6|30426.6|30466.6|30426.6|30466.6|30426.6|1
1730173900000|2024-10-29 03:51:40|||||||||1
1730173980000|2024-10-29 03:53:00|||||||||1
1730174080000|2024-10-29 03:54:40|||||||||1
1730174240000|2024-10-29 03:57:20|||||||||1
1730174450000|2024-10-29 04:00:50|||||||||1
1730174490000|2024-10-29 04:01:30|||||||||1
1730174620000|2024-10-29 04:03:40|||||||||1
1730174730000|2024-10-29 04:05:30|||||||||2
1730174800000|2024-10-29 04:06:40|||||||||1
1730175290000|2024-10-29 04:14:50|30472.8|30432.8|30476.6|30436.6|30476.6|30436.6|30472.8|30432.8|7
1730175320000|2024-10-29 04:15:20|30468.9|30428.9|30472.8|30432.8|30472.8|30432.8|30468.9|30428.9|16
1730175330000|2024-10-29 04:15:30|30468.9|30428.9|30468.9|30428.9|30468.9|30428.9|30468.9|30428.9|0
1730175360000|2024-10-29 04:16:00|30472.8|30432.8|30467.8|30427.8|30472.8|30432.8|30467.8|30427.8|29
1730175380000|2024-10-29 04:16:20|30466.6|30426.6|30467.8|30427.8|30467.8|30427.8|30466.6|30426.6|0
1730175420000|2024-10-29 04:17:00|30468.9|30428.9|30467.8|30427.8|30468.9|30428.9|30467.8|30427.8|0
1730175430000|2024-10-29 04:17:10|30468.9|30428.9|30468.9|30428.9|30468.9|30428.9|30468.9|30428.9|0
1730175440000|2024-10-29 04:17:20|30467.8|30427.8|30467.8|30427.8|30468.9|30428.9|30467.8|30427.8|0
1730175450000|2024-10-29 04:17:30|30468.9|30428.9|30468.9|30428.9|30468.9|30428.9|30468.9|30428.9|0
1730175590000|2024-10-29 04:19:50|||||||||3
1730175610000|2024-10-29 04:20:10|30462.8|30422.8|30462.8|30422.8|30462.8|30422.8|30462.8|30422.8|2
1730175620000|2024-10-29 04:20:20|||||||||1
1730175670000|2024-10-29 04:21:10|30458.9|30418.9|30462.8|30422.8|30462.8|30422.8|30458.9|30418.9|0
1730175710000|2024-10-29 04:21:50|30466.6|30426.6|30462.8|30422.8|30466.6|30426.6|30462.8|30422.8|10
1730175760000|2024-10-29 04:22:40|30457.8|30417.8|30457.8|30417.8|30457.8|30417.8|30457.8|30417.8|2
1730175830000|2024-10-29 04:23:50|30456.6|30416.6|30456.6|30416.6|30456.6|30416.6|30456.6|30416.6|0
1730175890000|2024-10-29 04:24:50|30457.8|30417.8|30456.6|30416.6|30457.8|30417.8|30456.6|30416.6|0
1730175920000|2024-10-29 04:25:20|30457.8|30417.8|30456.6|30416.6|30457.8|30417.8|30456.6|30416.6|0
1730176010000|2024-10-29 04:26:50|30457.8|30417.8|30458.9|30418.9|30458.9|30418.9|30456.6|30416.6|5
1730176050000|2024-10-29 04:27:30|30462.8|30422.8|30462.8|30422.8|30462.8|30422.8|30462.8|30422.8|0
1730176180000|2024-10-29 04:29:40|30466.6|30426.6|30462.8|30422.8|30466.6|30426.6|30462.8|30422.8|0
1730176300000|2024-10-29 04:31:40|||||||||1
1730176320000|2024-10-29 04:32:00|30466.6|30426.6|30466.6|30426.6|30466.6|30426.6|30466.6|30426.6|0
1730176450000|2024-10-29 04:34:10|||||||||1
1730176500000|2024-10-29 04:35:00|||||||||1
1730176510000|2024-10-29 04:35:10|30462.8|30422.8|30462.8|30422.8|30462.8|30422.8|30462.8|30422.8|0
1730176610000|2024-10-29 04:36:50|30466.6|30426.6|30466.6|30426.6|30466.6|30426.6|30466.6|30426.6|0
1730176800000|2024-10-29 04:40:00|30462.8|30422.8|30462.8|30422.8|30462.8|30422.8|30462.8|30422.8|0
1730176810000|2024-10-29 04:40:10|30466.6|30426.6|30466.6|30426.6|30466.6|30426.6|30466.6|30426.6|0
1730176820000|2024-10-29 04:40:20|30462.8|30422.8|30466.6|30426.6|30466.6|30426.6|30462.8|30422.8|0
1730176890000|2024-10-29 04:41:30|30462.8|30422.8|30462.8|30422.8|30462.8|30422.8|30462.8|30422.8|0
1730176930000|2024-10-29 04:42:10|30466.6|30426.6|30466.6|30426.6|30466.6|30426.6|30466.6|30426.6|0
1730177080000|2024-10-29 04:44:40|||||||||3
1730177090000|2024-10-29 04:44:50|||||||||1
1730177160000|2024-10-29 04:46:00|||||||||1
1730177520000|2024-10-29 04:52:00|30472.8|30432.8|30476.6|30436.6|30476.6|30436.6|30472.8|30432.8|4
1730177540000|2024-10-29 04:52:20|30478.9|30438.9|30478.9|30438.9|30478.9|30438.9|30478.9|30438.9|4
1730177550000|2024-10-29 04:52:30|30472.8|30432.8|30477.8|30437.8|30477.8|30437.8|30472.8|30432.8|4
1730177560000|2024-10-29 04:52:40|30476.6|30436.6|30477.8|30437.8|30477.8|30437.8|30476.6|30436.6|1
1730177630000|2024-10-29 04:53:50|||||||||3
1730177730000|2024-10-29 04:55:30|30478.9|30438.9|30478.9|30438.9|30478.9|30438.9|30478.9|30438.9|0
1730177750000|2024-10-29 04:55:50|30477.8|30437.8|30477.8|30437.8|30477.8|30437.8|30477.8|30437.8|2
1730177820000|2024-10-29 04:57:00|30472.8|30432.8|30472.8|30432.8|30472.8|30432.8|30472.8|30432.8|0
1730177960000|2024-10-29 04:59:20|30476.6|30436.6|30476.6|30436.6|30476.6|30436.6|30476.6|30436.6|0
1730177980000|2024-10-29 04:59:40|30468.9|30428.9|30472.8|30432.8|30472.8|30432.8|30468.9|30428.9|14
1730177990000|2024-10-29 04:59:50|30467.8|30427.8|30467.8|30427.8|30467.8|30427.8|30467.8|30427.8|1
1730178050000|2024-10-29 05:00:50|30468.9|30428.9|30468.9|30428.9|30468.9|30428.9|30468.9|30428.9|0
1730178090000|2024-10-29 05:01:30|30467.8|30427.8|30467.8|30427.8|30467.8|30427.8|30467.8|30427.8|0
1730178150000|2024-10-29 05:02:30|30466.6|30426.6|30466.6|30426.6|30467.8|30427.8|30466.6|30426.6|2
1730178350000|2024-10-29 05:05:50|30462.8|30422.8|30462.8|30422.8|30462.8|30422.8|30462.8|30422.8|0
1730178420000|2024-10-29 05:07:00|30466.6|30426.6|30466.6|30426.6|30466.6|30426.6|30466.6|30426.6|1
1730178450000|2024-10-29 05:07:30|||||||||2
1730178500000|2024-10-29 05:08:20|||||||||1
1730178520000|2024-10-29 05:08:40|30472.8|30432.8|30472.8|30432.8|30472.8|30432.8|30472.8|30432.8|3
1730178580000|2024-10-29 05:09:40|||||||||1
1730178590000|2024-10-29 05:09:50|30467.8|30427.8|30467.8|30427.8|30467.8|30427.8|30467.8|30427.8|5
1730178630000|2024-10-29 05:10:30|30468.9|30428.9|30472.8|30432.8|30472.8|30432.8|30468.9|30428.9|0
1730179060000|2024-10-29 05:17:40|||||||||1
1730179070000|2024-10-29 05:17:50|30476.6|30436.6|30476.6|30436.6|30476.6|30436.6|30476.6|30436.6|2
1730179290000|2024-10-29 05:21:30|30472.8|30432.8|30472.8|30432.8|30472.8|30432.8|30472.8|30432.8|0
1730179350000|2024-10-29 05:22:30|30476.6|30436.6|30476.6|30436.6|30476.6|30436.6|30476.6|30436.6|2
1730179740000|2024-10-29 05:29:00|30476.7|30436.7|30476.7|30436.7|30476.7|30436.7|30476.7|30436.7|0
1730179760000|2024-10-29 05:29:20|30477.8|30437.8|30477.8|30437.8|30477.8|30437.8|30477.8|30437.8|3
1730179790000|2024-10-29 05:29:50|30476.7|30436.7|30476.7|30436.7|30476.7|30436.7|30476.7|30436.7|1
1730179800000|2024-10-29 05:30:00|30477.8|30437.8|30458.9|30418.9|30477.8|30437.8|30457.8|30417.8|5
1730179810000|2024-10-29 05:30:10|30457.8|30417.8|30457.8|30417.8|30457.8|30417.8|30457.8|30417.8|0
1730179820000|2024-10-29 05:30:20|30458.9|30418.9|30466.7|30426.7|30466.7|30426.7|30458.9|30418.9|0
1730179830000|2024-10-29 05:30:30|30462.8|30422.8|30466.7|30426.7|30466.7|30426.7|30462.8|30422.8|0
1730179840000|2024-10-29 05:30:40|||||||||23
1730179860000|2024-10-29 05:31:00|30470.5|30430.5|30468.9|30428.9|30470.5|30430.5|30468.9|30428.9|4
1730179870000|2024-10-29 05:31:10|30472.8|30432.8|30472.8|30432.8|30472.8|30432.8|30472.8|30432.8|0
1730179890000|2024-10-29 05:31:30|30476.7|30436.7|30476.7|30436.7|30476.7|30436.7|30476.7|30436.7|0
1730180020000|2024-10-29 05:33:40|||||||||2
1730180070000|2024-10-29 05:34:30|30471.7|30431.7|30466.7|30426.7|30471.7|30431.7|30466.7|30426.7|0
1730180090000|2024-10-29 05:34:50|||||||||4
1730180100000|2024-10-29 05:35:00|30470.5|30430.5|30476.7|30436.7|30476.7|30436.7|30467.8|30427.8|1
1730180110000|2024-10-29 05:35:10|30471.7|30431.7|30471.7|30431.7|30471.7|30431.7|30467.8|30427.8|0
1730180120000|2024-10-29 05:35:20|30467.8|30427.8|30467.8|30427.8|30467.8|30427.8|30467.8|30427.8|0
1730180130000|2024-10-29 05:35:30|30471.7|30431.7|30476.7|30436.7|30476.7|30436.7|30471.7|30431.7|0
1730180150000|2024-10-29 05:35:50|30471.7|30431.7|30471.7|30431.7|30471.7|30431.7|30471.7|30431.7|2
1730180160000|2024-10-29 05:36:00|30466.7|30426.7|30466.7|30426.7|30466.7|30426.7|30466.7|30426.7|0
1730180180000|2024-10-29 05:36:20|30471.7|30431.7|30471.7|30431.7|30472.8|30432.8|30471.7|30431.7|4
1730180210000|2024-10-29 05:36:50|30476.7|30436.7|30476.7|30436.7|30476.7|30436.7|30476.7|30436.7|0
1730180260000|2024-10-29 05:37:40|30472.8|30432.8|30472.8|30432.8|30472.8|30432.8|30472.8|30432.8|0
1730180270000|2024-10-29 05:37:50|30476.7|30436.7|30476.7|30436.7|30476.7|30436.7|30476.7|30436.7|0
1730180350000|2024-10-29 05:39:10|30477.8|30437.8|30476.7|30436.7|30477.8|30437.8|30476.7|30436.7|1
1730180380000|2024-10-29 05:39:40|30481.7|30441.7|30486.7|30446.7|30486.7|30446.7|30481.7|30441.7|1
1730180400000|2024-10-29 05:40:00|30488.9|30448.9|30488.9|30448.9|30488.9|30448.9|30488.9|30448.9|7
1730180410000|2024-10-29 05:40:10|30487.8|30447.8|30488.9|30448.9|30488.9|30448.9|30487.8|30447.8|2
1730180420000|2024-10-29 05:40:20|30492.8|30452.8|30492.8|30452.8|30492.8|30452.8|30488.9|30448.9|0
1730180430000|2024-10-29 05:40:30|30496.7|30456.7|30496.7|30456.7|30496.7|30456.7|30496.7|30456.7|1
1730180440000|2024-10-29 05:40:40|30498.9|30458.9|30498.9|30458.9|30498.9|30458.9|30497.8|30457.8|4
1730180450000|2024-10-29 05:40:50|30497.8|30457.8|30492.8|30452.8|30497.8|30457.8|30488.9|30448.9|3
1730180460000|2024-10-29 05:41:00|30497.8|30457.8|30497.8|30457.8|30497.8|30457.8|30497.8|30457.8|5
1730180480000|2024-10-29 05:41:20|30498.9|30458.9|30498.9|30458.9|30498.9|30458.9|30498.9|30458.9|0
1730180510000|2024-10-29 05:41:50|||||||||1
1730180520000|2024-10-29 05:42:00|||||||||1
1730180540000|2024-10-29 05:42:20|30496.7|30456.7|30498.9|30458.9|30498.9|30458.9|30496.7|30456.7|8
1730180550000|2024-10-29 05:42:30|30497.8|30457.8|30492.8|30452.8|30497.8|30457.8|30492.8|30452.8|0
1730180560000|2024-10-29 05:42:40|30488.9|30448.9|30487.8|30447.8|30488.9|30448.9|30487.8|30447.8|3
1730180600000|2024-10-29 05:43:20|30489|30449|30487.8|30447.8|30492.8|30452.8|30487.8|30447.8|0
1730180630000|2024-10-29 05:43:50|30489|30449|30497.8|30457.8|30497.8|30457.8|30489|30449|5
1730180640000|2024-10-29 05:44:00|30499|30459|30506.7|30466.7|30506.7|30466.7|30499|30459|0
1730180650000|2024-10-29 05:44:10|30502.8|30462.8|30506.7|30466.7|30506.7|30466.7|30502.8|30462.8|0
1730180660000|2024-10-29 05:44:20|30509|30469|30499|30459|30509|30469|30499|30459|6
1730180670000|2024-10-29 05:44:30|30497.8|30457.8|30497.8|30457.8|30497.8|30457.8|30497.8|30457.8|3
1730180690000|2024-10-29 05:44:50|30492.8|30452.8|30497.8|30457.8|30497.8|30457.8|30492.8|30452.8|0
1730180710000|2024-10-29 05:45:10|30494|30454|30492.8|30452.8|30494|30454|30489|30449|0
1730180720000|2024-10-29 05:45:20|30489|30449|30489|30449|30492.8|30452.8|30489|30449|2
1730180730000|2024-10-29 05:45:30|30492.8|30452.8|30492.8|30452.8|30492.8|30452.8|30492.8|30452.8|0
1730180740000|2024-10-29 05:45:40|30489|30449|30492.8|30452.8|30492.8|30452.8|30489|30449|0
1730180750000|2024-10-29 05:45:50|30496.7|30456.7|30499|30459|30499|30459|30496.7|30456.7|1
1730180850000|2024-10-29 05:47:30|30502.8|30462.8|30509|30469|30509|30469|30502.8|30462.8|7
1730180870000|2024-10-29 05:47:50|30504|30464|30502.8|30462.8|30504|30464|30502.8|30462.8|1
1730180880000|2024-10-29 05:48:00|30499|30459|30499|30459|30499|30459|30499|30459|2
1730180920000|2024-10-29 05:48:40|||||||||2
1730180950000|2024-10-29 05:49:10|30502.8|30462.8|30502.8|30462.8|30502.8|30462.8|30502.8|30462.8|1
1730180960000|2024-10-29 05:49:20|30499|30459|30497.8|30457.8|30499|30459|30497.8|30457.8|0
1730180970000|2024-10-29 05:49:30|30499|30459|30497.8|30457.8|30499|30459|30497.8|30457.8|0
1730181010000|2024-10-29 05:50:10|30494|30454|30492.8|30452.8|30494|30454|30492.8|30452.8|0
1730181020000|2024-10-29 05:50:20|30487.8|30447.8|30487.8|30447.8|30487.8|30447.8|30487.8|30447.8|1
1730181040000|2024-10-29 05:50:40|30486.7|30446.7|30486.7|30446.7|30486.7|30446.7|30486.7|30446.7|0
1730181050000|2024-10-29 05:50:50|30487.8|30447.8|30487.8|30447.8|30487.8|30447.8|30487.8|30447.8|0
1730181060000|2024-10-29 05:51:00|30484|30444|30482.8|30442.8|30484|30444|30482.8|30442.8|0
1730181090000|2024-10-29 05:51:30|30479|30439|30479|30439|30479|30439|30479|30439|0
1730181100000|2024-10-29 05:51:40|30482.8|30442.8|30482.8|30442.8|30482.8|30442.8|30482.8|30442.8|0
1730181130000|2024-10-29 05:52:10|30486.7|30446.7|30486.7|30446.7|30486.7|30446.7|30486.7|30446.7|0
1730181140000|2024-10-29 05:52:20|30482.8|30442.8|30482.8|30442.8|30486.7|30446.7|30482.8|30442.8|0
1730181150000|2024-10-29 05:52:30|30486.7|30446.7|30486.7|30446.7|30486.7|30446.7|30486.7|30446.7|0
1730181180000|2024-10-29 05:53:00|30489|30449|30489|30449|30489|30449|30489|30449|1
1730181200000|2024-10-29 05:53:20|30492.8|30452.8|30492.8|30452.8|30492.8|30452.8|30492.8|30452.8|0
1730181220000|2024-10-29 05:53:40|30489|30449|30489|30449|30489|30449|30489|30449|1
1730181230000|2024-10-29 05:53:50|30492.8|30452.8|30492.8|30452.8|30492.8|30452.8|30492.8|30452.8|0
1730181260000|2024-10-29 05:54:20|30496.7|30456.7|30487.8|30447.8|30496.7|30456.7|30487.8|30447.8|0
1730181290000|2024-10-29 05:54:50|30492.8|30452.8|30492.8|30452.8|30492.8|30452.8|30492.8|30452.8|0
1730181320000|2024-10-29 05:55:20|30496.7|30456.7|30497.8|30457.8|30499|30459|30492.8|30452.8|1
1730181330000|2024-10-29 05:55:30|30499|30459|30497.8|30457.8|30499|30459|30497.8|30457.8|0
1730181360000|2024-10-29 05:56:00|30499|30459|30499|30459|30499|30459|30499|30459|0
1730181380000|2024-10-29 05:56:20|30502.8|30462.8|30502.8|30462.8|30502.8|30462.8|30502.8|30462.8|0
1730181390000|2024-10-29 05:56:30|30499|30459|30502.8|30462.8|30502.8|30462.8|30499|30459|0
1730181400000|2024-10-29 05:56:40|30499|30459|30499|30459|30499|30459|30499|30459|0
1730181410000|2024-10-29 05:56:50|30497.8|30457.8|30499|30459|30499|30459|30497.8|30457.8|0
1730181430000|2024-10-29 05:57:10|30497.8|30457.8|30499|30459|30499|30459|30497.8|30457.8|0
1730181480000|2024-10-29 05:58:00|30502.8|30462.8|30502.8|30462.8|30502.8|30462.8|30502.8|30462.8|0
1730181550000|2024-10-29 05:59:10|30499|30459|30499|30459|30499|30459|30499|30459|0
1730181560000|2024-10-29 05:59:20|30494|30454|30494|30454|30494|30454|30494|30454|1
1730181570000|2024-10-29 05:59:30|30492.8|30452.8|30492.8|30452.8|30492.8|30452.8|30492.8|30452.8|0
1730181580000|2024-10-29 05:59:40|30487.8|30447.8|30487.8|30447.8|30487.8|30447.8|30487.8|30447.8|1
1730181590000|2024-10-29 05:59:50|30489|30449|30489|30449|30489|30449|30489|30449|0
1730181600000|2024-10-29 06:00:00|30492.8|30452.8|30492.8|30452.8|30492.8|30452.8|30492.8|30452.8|2
1730181610000|2024-10-29 06:00:10|30494|30454|30492.8|30452.8|30494|30454|30492.8|30452.8|0
1730181670000|2024-10-29 06:01:10|30482.8|30442.8|30479|30439|30482.8|30442.8|30479|30439|0
1730181680000|2024-10-29 06:01:20|30482.8|30442.8|30482.8|30442.8|30482.8|30442.8|30482.8|30442.8|0
1730181730000|2024-10-29 06:02:10|||||||||1
1730181760000|2024-10-29 06:02:40|30479|30439|30479|30439|30479|30439|30479|30439|0
1730181770000|2024-10-29 06:02:50|30482.8|30442.8|30482.8|30442.8|30482.8|30442.8|30482.8|30442.8|0
1730181790000|2024-10-29 06:03:10|30479|30439|30479|30439|30479|30439|30479|30439|0
1730181840000|2024-10-29 06:04:00|30482.8|30442.8|30482.8|30442.8|30482.8|30442.8|30482.8|30442.8|1
1730181850000|2024-10-29 06:04:10|30484|30444|30484|30444|30484|30444|30484|30444|1
1730181860000|2024-10-29 06:04:20|30487.8|30447.8|30489|30449|30489|30449|30487.8|30447.8|0
1730181870000|2024-10-29 06:04:30|30487.8|30447.8|30484|30444|30487.8|30447.8|30484|30444|1
1730181880000|2024-10-29 06:04:40|30487.8|30447.8|30487.8|30447.8|30487.8|30447.8|30487.8|30447.8|0
1730181900000|2024-10-29 06:05:00|30489|30449|30489|30449|30489|30449|30489|30449|0
1730182020000|2024-10-29 06:07:00|30492.8|30452.8|30492.8|30452.8|30492.8|30452.8|30492.8|30452.8|0
1730182110000|2024-10-29 06:08:30|30494|30454|30494|30454|30494|30454|30494|30454|0
1730182140000|2024-10-29 06:09:00|30492.8|30452.8|30492.8|30452.8|30492.8|30452.8|30492.8|30452.8|0
1730182150000|2024-10-29 06:09:10|30489|30449|30489|30449|30489|30449|30489|30449|0
1730182180000|2024-10-29 06:09:40|30492.8|30452.8|30492.8|30452.8|30492.8|30452.8|30492.8|30452.8|0
1730182240000|2024-10-29 06:10:40|30489|30449|30489|30449|30489|30449|30489|30449|0
1730182250000|2024-10-29 06:10:50|30485.1|30445.1|30484|30444|30485.1|30445.1|30484|30444|3
1730182270000|2024-10-29 06:11:10|30489|30449|30489|30449|30489|30449|30489|30449|0
1730182300000|2024-10-29 06:11:40|30492.8|30452.8|30492.8|30452.8|30499|30459|30492.8|30452.8|1
1730182320000|2024-10-29 06:12:00|30494|30454|30497.8|30457.8|30497.8|30457.8|30494|30454|0
1730182380000|2024-10-29 06:13:00|30499|30459|30502.8|30462.8|30502.8|30462.8|30499|30459|0
1730182390000|2024-10-29 06:13:10|30507.8|30467.8|30507.8|30467.8|30507.8|30467.8|30502.8|30462.8|1
1730182400000|2024-10-29 06:13:20|30504|30464|30504|30464|30507.8|30467.8|30502.8|30462.8|0
1730182420000|2024-10-29 06:13:40|30507.8|30467.8|30504|30464|30507.8|30467.8|30504|30464|0
1730182430000|2024-10-29 06:13:50|30507.8|30467.8|30507.8|30467.8|30507.8|30467.8|30507.8|30467.8|0
1730182440000|2024-10-29 06:14:00|30500.1|30460.1|30502.8|30462.8|30504|30464|30500.1|30460.1|0
1730182460000|2024-10-29 06:14:20|30506.7|30466.7|30507.8|30467.8|30507.8|30467.8|30506.7|30466.7|2
1730182470000|2024-10-29 06:14:30|30509|30469|30509|30469|30509|30469|30509|30469|0
1730182510000|2024-10-29 06:15:10|30514|30474|30514|30474|30517.8|30477.8|30514|30474|4
1730182520000|2024-10-29 06:15:20|30509|30469|30509|30469|30509|30469|30509|30469|0
1730182560000|2024-10-29 06:16:00|||||||||3
1730182650000|2024-10-29 06:17:30|30499|30459|30499|30459|30499|30459|30499|30459|5
1730182660000|2024-10-29 06:17:40|30502.8|30462.8|30502.8|30462.8|30502.8|30462.8|30502.8|30462.8|0
1730182670000|2024-10-29 06:17:50|30499|30459|30499|30459|30499|30459|30499|30459|0
1730182730000|2024-10-29 06:18:50|30495.1|30455.1|30492.8|30452.8|30495.1|30455.1|30492.8|30452.8|1
1730182740000|2024-10-29 06:19:00|30496.7|30456.7|30499|30459|30499|30459|30496.7|30456.7|1
1730182860000|2024-10-29 06:21:00|30502.8|30462.8|30502.8|30462.8|30502.8|30462.8|30502.8|30462.8|0
1730182870000|2024-10-29 06:21:10|30499|30459|30499|30459|30499|30459|30499|30459|1
1730182890000|2024-10-29 06:21:30|30502.8|30462.8|30502.8|30462.8|30502.8|30462.8|30502.8|30462.8|0
1730182900000|2024-10-29 06:21:40|30499|30459|30499|30459|30499|30459|30499|30459|0
1730182960000|2024-10-29 06:22:40|30502.8|30462.8|30502.8|30462.8|30502.8|30462.8|30502.8|30462.8|0
1730182990000|2024-10-29 06:23:10|30499|30459|30499|30459|30499|30459|30499|30459|0
1730183090000|2024-10-29 06:24:50|||||||||12
1730183280000|2024-10-29 06:28:00|30494|30454|30494|30454|30494|30454|30494|30454|7
1730183290000|2024-10-29 06:28:10|30495.1|30455.1|30497.8|30457.8|30499|30459|30495.1|30455.1|1
1730183310000|2024-10-29 06:28:30|30499|30459|30499|30459|30499|30459|30497.8|30457.8|1
1730183320000|2024-10-29 06:28:40|||||||||1
1730183340000|2024-10-29 06:29:00|||||||||1
1730183350000|2024-10-29 06:29:10|30497.8|30457.8|30494|30454|30499|30459|30491.3|30451.3|2
1730183370000|2024-10-29 06:29:30|30492.8|30452.8|30494|30454|30494|30454|30492.8|30452.8|2
1730183430000|2024-10-29 06:30:30|30495.1|30455.1|30494|30454|30495.1|30455.1|30494|30454|0
1730183450000|2024-10-29 06:30:50|30499|30459|30499|30459|30499|30459|30499|30459|0
1730183470000|2024-10-29 06:31:10|30489|30449|30489|30449|30489|30449|30489|30449|2
1730183480000|2024-10-29 06:31:20|30492.8|30452.8|30494|30454|30494|30454|30492.8|30452.8|0
1730183490000|2024-10-29 06:31:30|30499|30459|30499|30459|30499|30459|30499|30459|0
1730183550000|2024-10-29 06:32:30|30504|30464|30502.8|30462.8|30504|30464|30502.8|30462.8|1
1730183560000|2024-10-29 06:32:40|30504|30464|30504|30464|30504|30464|30504|30464|0
1730183580000|2024-10-29 06:33:00|30502.8|30462.8|30499|30459|30502.8|30462.8|30499|30459|0
1730183590000|2024-10-29 06:33:10|30502.8|30462.8|30499|30459|30502.8|30462.8|30499|30459|0
1730183600000|2024-10-29 06:33:20|30502.8|30462.8|30499|30459|30502.8|30462.8|30499|30459|0
1730183630000|2024-10-29 06:33:50|30502.8|30462.8|30502.8|30462.8|30502.8|30462.8|30502.8|30462.8|0
1730183640000|2024-10-29 06:34:00|30504|30464|30504|30464|30504|30464|30504|30464|1
1730183650000|2024-10-29 06:34:10|30509|30469|30509|30469|30509|30469|30509|30469|0
1730183660000|2024-10-29 06:34:20|30504|30464|30507.8|30467.8|30507.8|30467.8|30504|30464|2
1730183670000|2024-10-29 06:34:30|30504|30464|30507.8|30467.8|30507.8|30467.8|30504|30464|0
1730183690000|2024-10-29 06:34:50|30504|30464|30504|30464|30504|30464|30504|30464|0
1730183700000|2024-10-29 06:35:00|30509|30469|30509|30469|30509|30469|30509|30469|0
1730183740000|2024-10-29 06:35:40|||||||||1
1730183890000|2024-10-29 06:38:10|||||||||1
1730183940000|2024-10-29 06:39:00|||||||||2
1730183990000|2024-10-29 06:39:50|30519|30479|30529|30489|30535.1|30495.1|30519|30479|34
1730184000000|2024-10-29 06:40:00|30530.1|30490.1|30529|30489|30530.1|30490.1|30525.1|30485.1|18
1730184010000|2024-10-29 06:40:10|30525.1|30485.1|30525.1|30485.1|30525.1|30485.1|30525.1|30485.1|0
1730184040000|2024-10-29 06:40:40|30521.3|30481.3|30521.3|30481.3|30521.3|30481.3|30521.3|30481.3|0
1730184050000|2024-10-29 06:40:50|30525.1|30485.1|30525.1|30485.1|30525.1|30485.1|30525.1|30485.1|0
1730184080000|2024-10-29 06:41:20|30529|30489|30529|30489|30529|30489|30525.1|30485.1|7
1730184090000|2024-10-29 06:41:30|30531.3|30491.3|30530.1|30490.1|30531.3|30491.3|30530.1|30490.1|2
1730184100000|2024-10-29 06:41:40|30531.3|30491.3|30531.3|30491.3|30531.3|30491.3|30531.3|30491.3|1
1730184120000|2024-10-29 06:42:00|30535.1|30495.1|30541.3|30501.3|30541.3|30501.3|30531.3|30491.3|6
1730184130000|2024-10-29 06:42:10|30540.1|30500.1|30540.1|30500.1|30540.1|30500.1|30540.1|30500.1|1
1730184140000|2024-10-29 06:42:20|30531.3|30491.3|30535.1|30495.1|30540.1|30500.1|30531.3|30491.3|0
1730184180000|2024-10-29 06:43:00|30540.1|30500.1|30540.1|30500.1|30540.1|30500.1|30540.1|30500.1|3
1730184190000|2024-10-29 06:43:10|30541.3|30501.3|30541.3|30501.3|30541.3|30501.3|30541.3|30501.3|0
1730184200000|2024-10-29 06:43:20|30540.1|30500.1|30541.3|30501.3|30541.3|30501.3|30540.1|30500.1|0
1730184210000|2024-10-29 06:43:30|||||||||5
1730184250000|2024-10-29 06:44:10|30555.1|30515.1|30561.3|30521.3|30561.3|30521.3|30555.1|30515.1|14
1730184260000|2024-10-29 06:44:20|30560.1|30520.1|30560.1|30520.1|30560.1|30520.1|30560.1|30520.1|0
1730184270000|2024-10-29 06:44:30|30561.3|30521.3|30561.3|30521.3|30561.3|30521.3|30561.3|30521.3|0
1730184290000|2024-10-29 06:44:50|30562.4|30522.4|30563.6|30523.6|30567.4|30527.4|30562.4|30522.4|25
1730184300000|2024-10-29 06:45:00|30567.4|30527.4|30572.4|30532.4|30572.4|30532.4|30567.4|30527.4|7
1730184320000|2024-10-29 06:45:20|30568.6|30528.6|30568.6|30528.6|30568.6|30528.6|30568.6|30528.6|5
1730184330000|2024-10-29 06:45:30|30567.4|30527.4|30563.6|30523.6|30572.4|30532.4|30563.6|30523.6|3
1730184340000|2024-10-29 06:45:40|30568.6|30528.6|30563.6|30523.6|30568.6|30528.6|30563.6|30523.6|8
1730184370000|2024-10-29 06:46:10|30553.6|30513.6|30553.6|30513.6|30553.6|30513.6|30553.6|30513.6|9
1730184380000|2024-10-29 06:46:20|30548.6|30508.6|30547.4|30507.4|30548.6|30508.6|30547.4|30507.4|4
1730184390000|2024-10-29 06:46:30|30548.6|30508.6|30548.6|30508.6|30548.6|30508.6|30548.6|30508.6|2
1730184420000|2024-10-29 06:47:00|30552.4|30512.4|30553.6|30513.6|30553.6|30513.6|30548.6|30508.6|3
1730184430000|2024-10-29 06:47:10|30561.3|30521.3|30561.3|30521.3|30561.3|30521.3|30561.3|30521.3|0
1730184440000|2024-10-29 06:47:20|||||||||2
1730184460000|2024-10-29 06:47:40|30562.4|30522.4|30561.3|30521.3|30562.4|30522.4|30561.3|30521.3|1
1730184470000|2024-10-29 06:47:50|30562.4|30522.4|30562.4|30522.4|30562.4|30522.4|30562.4|30522.4|1
1730184480000|2024-10-29 06:48:00|30567.4|30527.4|30563.6|30523.6|30567.4|30527.4|30563.6|30523.6|0
1730184490000|2024-10-29 06:48:10|||||||||1
1730184510000|2024-10-29 06:48:30|||||||||1
1730184530000|2024-10-29 06:48:50|30562.4|30522.4|30563.6|30523.6|30563.6|30523.6|30562.4|30522.4|13
1730184560000|2024-10-29 06:49:20|30567.4|30527.4|30567.4|30527.4|30567.4|30527.4|30567.4|30527.4|0
1730184570000|2024-10-29 06:49:30|30563.6|30523.6|30563.6|30523.6|30563.6|30523.6|30563.6|30523.6|0
1730184580000|2024-10-29 06:49:40|30556.3|30516.3|30556.3|30516.3|30556.3|30516.3|30556.3|30516.3|14
1730184590000|2024-10-29 06:49:50|30551.3|30511.3|30556.3|30516.3|30556.3|30516.3|30551.3|30511.3|2
1730184600000|2024-10-29 06:50:00|30552.4|30512.4|30551.3|30511.3|30552.4|30512.4|30551.3|30511.3|0
1730184650000|2024-10-29 06:50:50|30547.4|30507.4|30547.4|30507.4|30547.4|30507.4|30547.4|30507.4|0
1730184670000|2024-10-29 06:51:10|30541.3|30501.3|30541.3|30501.3|30541.3|30501.3|30541.3|30501.3|14
1730184680000|2024-10-29 06:51:20|30537.4|30497.4|30536.3|30496.3|30537.4|30497.4|30536.3|30496.3|1
1730184690000|2024-10-29 06:51:30|30541.3|30501.3|30541.3|30501.3|30541.3|30501.3|30541.3|30501.3|0
1730184710000|2024-10-29 06:51:50|30551.3|30511.3|30542.4|30502.4|30551.3|30511.3|30542.4|30502.4|1
1730184720000|2024-10-29 06:52:00|30546.3|30506.3|30541.3|30501.3|30546.3|30506.3|30541.3|30501.3|0
1730184730000|2024-10-29 06:52:10|30536.3|30496.3|30541.3|30501.3|30541.3|30501.3|30536.3|30496.3|4
1730184740000|2024-10-29 06:52:20|30537.4|30497.4|30536.3|30496.3|30537.4|30497.4|30536.3|30496.3|1
1730184750000|2024-10-29 06:52:30|30541.3|30501.3|30541.3|30501.3|30541.3|30501.3|30541.3|30501.3|0
1730184830000|2024-10-29 06:53:50|30546.3|30506.3|30546.3|30506.3|30546.3|30506.3|30546.3|30506.3|3
1730184840000|2024-10-29 06:54:00|30547.4|30507.4|30542.4|30502.4|30551.3|30511.3|30542.4|30502.4|0
1730184890000|2024-10-29 06:54:50|30541.3|30501.3|30542.4|30502.4|30542.4|30502.4|30541.3|30501.3|2
1730184910000|2024-10-29 06:55:10|30557.4|30517.4|30552.4|30512.4|30557.4|30517.4|30552.4|30512.4|4
1730184950000|2024-10-29 06:55:50|30551.3|30511.3|30551.3|30511.3|30551.3|30511.3|30551.3|30511.3|0
1730184960000|2024-10-29 06:56:00|30552.4|30512.4|30551.3|30511.3|30556.3|30516.3|30551.3|30511.3|7
1730184990000|2024-10-29 06:56:30|30546.3|30506.3|30546.3|30506.3|30546.3|30506.3|30546.3|30506.3|0
1730185000000|2024-10-29 06:56:40|30542.4|30502.4|30542.4|30502.4|30542.4|30502.4|30542.4|30502.4|0
1730185010000|2024-10-29 06:56:50|30546.3|30506.3|30541.3|30501.3|30546.3|30506.3|30541.3|30501.3|0
1730185040000|2024-10-29 06:57:20|30546.3|30506.3|30541.3|30501.3|30546.3|30506.3|30541.3|30501.3|0
1730185100000|2024-10-29 06:58:20|30542.4|30502.4|30546.3|30506.3|30546.3|30506.3|30542.4|30502.4|1
1730185130000|2024-10-29 06:58:50|30547.4|30507.4|30551.3|30511.3|30551.3|30511.3|30547.4|30507.4|0
1730185140000|2024-10-29 06:59:00|||||||||3
1730185150000|2024-10-29 06:59:10|30555.1|30515.1|30551.3|30511.3|30555.1|30515.1|30551.3|30511.3|0
1730185180000|2024-10-29 06:59:40|30546.3|30506.3|30545.1|30505.1|30546.3|30506.3|30545.1|30505.1|6
1730185190000|2024-10-29 06:59:50|30550.1|30510.1|30546.3|30506.3|30550.1|30510.1|30546.3|30506.3|1
1730185230000|2024-10-29 07:00:30|30542.4|30502.4|30541.3|30501.3|30542.4|30502.4|30541.3|30501.3|0
1730185260000|2024-10-29 07:01:00|||||||||1
1730185450000|2024-10-29 07:04:10|30547.4|30507.4|30547.4|30507.4|30547.4|30507.4|30547.4|30507.4|3
1730185490000|2024-10-29 07:04:50|30552.4|30512.4|30552.4|30512.4|30552.4|30512.4|30552.4|30512.4|6
1730185520000|2024-10-29 07:05:20|30556.3|30516.3|30556.3|30516.3|30556.3|30516.3|30556.3|30516.3|0
1730185540000|2024-10-29 07:05:40|30557.4|30517.4|30557.4|30517.4|30557.4|30517.4|30557.4|30517.4|0
1730185550000|2024-10-29 07:05:50|30551.3|30511.3|30551.3|30511.3|30551.3|30511.3|30551.3|30511.3|1
1730185580000|2024-10-29 07:06:20|30555.1|30515.1|30555.1|30515.1|30555.1|30515.1|30555.1|30515.1|0
1730185590000|2024-10-29 07:06:30|30551.3|30511.3|30555.1|30515.1|30555.1|30515.1|30551.3|30511.3|0
1730185620000|2024-10-29 07:07:00|30551.3|30511.3|30551.3|30511.3|30551.3|30511.3|30551.3|30511.3|0
1730185650000|2024-10-29 07:07:30|30555.1|30515.1|30561.3|30521.3|30561.3|30521.3|30555.1|30515.1|2
1730185670000|2024-10-29 07:07:50|30560.1|30520.1|30560.1|30520.1|30560.1|30520.1|30560.1|30520.1|0
1730185680000|2024-10-29 07:08:00|30556.3|30516.3|30556.3|30516.3|30556.3|30516.3|30556.3|30516.3|0
1730185700000|2024-10-29 07:08:20|30560.1|30520.1|30560.1|30520.1|30560.1|30520.1|30560.1|30520.1|0
1730185720000|2024-10-29 07:08:40|30561.3|30521.3|30561.3|30521.3|30561.3|30521.3|30561.3|30521.3|0
1730185790000|2024-10-29 07:09:50|30566.3|30526.3|30566.3|30526.3|30566.3|30526.3|30566.3|30526.3|8
1730185800000|2024-10-29 07:10:00|30562.4|30522.4|30561.3|30521.3|30562.4|30522.4|30561.3|30521.3|0
1730185820000|2024-10-29 07:10:20|30557.4|30517.4|30557.4|30517.4|30557.4|30517.4|30557.4|30517.4|0
1730185830000|2024-10-29 07:10:30|30556.3|30516.3|30557.4|30517.4|30557.4|30517.4|30556.3|30516.3|0
1730185840000|2024-10-29 07:10:40|30556.3|30516.3|30556.3|30516.3|30556.3|30516.3|30556.3|30516.3|0
1730185880000|2024-10-29 07:11:20|30557.4|30517.4|30557.4|30517.4|30557.4|30517.4|30557.4|30517.4|0
1730185890000|2024-10-29 07:11:30|30556.3|30516.3|30557.4|30517.4|30557.4|30517.4|30556.3|30516.3|0
1730185900000|2024-10-29 07:11:40|30556.3|30516.3|30556.3|30516.3|30556.3|30516.3|30556.3|30516.3|0
1730185910000|2024-10-29 07:11:50|30552.4|30512.4|30551.3|30511.3|30552.4|30512.4|30551.3|30511.3|0
1730185950000|2024-10-29 07:12:30|30541.3|30501.3|30541.3|30501.3|30541.3|30501.3|30541.3|30501.3|3
1730185970000|2024-10-29 07:12:50|||||||||1
1730186090000|2024-10-29 07:14:50|30547.4|30507.4|30547.4|30507.4|30547.4|30507.4|30547.4|30507.4|9
1730186100000|2024-10-29 07:15:00|30546.3|30506.3|30547.4|30507.4|30547.4|30507.4|30546.3|30506.3|0
1730186120000|2024-10-29 07:15:20|30551.3|30511.3|30551.3|30511.3|30551.3|30511.3|30551.3|30511.3|0
1730186230000|2024-10-29 07:17:10|30555.1|30515.1|30555.1|30515.1|30555.1|30515.1|30555.1|30515.1|0
1730186270000|2024-10-29 07:17:50|30557.4|30517.4|30561.3|30521.3|30561.3|30521.3|30557.4|30517.4|3
1730186310000|2024-10-29 07:18:30|30557.4|30517.4|30557.4|30517.4|30557.4|30517.4|30557.4|30517.4|1
1730186390000|2024-10-29 07:19:50|30562.4|30522.4|30562.4|30522.4|30562.4|30522.4|30562.4|30522.4|10
1730186420000|2024-10-29 07:20:20|30561.3|30521.3|30561.3|30521.3|30561.3|30521.3|30561.3|30521.3|0
1730186430000|2024-10-29 07:20:30|30557.4|30517.4|30557.4|30517.4|30557.4|30517.4|30557.4|30517.4|1
1730186440000|2024-10-29 07:20:40|30556.3|30516.3|30556.3|30516.3|30556.3|30516.3|30552.4|30512.4|1
1730186480000|2024-10-29 07:21:20|30557.4|30517.4|30557.4|30517.4|30557.4|30517.4|30557.4|30517.4|0
1730186490000|2024-10-29 07:21:30|30556.3|30516.3|30556.3|30516.3|30557.4|30517.4|30556.3|30516.3|0
1730186540000|2024-10-29 07:22:20|30557.4|30517.4|30557.4|30517.4|30557.4|30517.4|30557.4|30517.4|0
1730186550000|2024-10-29 07:22:30|30561.3|30521.3|30561.3|30521.3|30561.3|30521.3|30561.3|30521.3|0
1730186570000|2024-10-29 07:22:50|30557.4|30517.4|30556.3|30516.3|30557.4|30517.4|30551.3|30511.3|0
1730186610000|2024-10-29 07:23:30|30557.4|30517.4|30557.4|30517.4|30557.4|30517.4|30557.4|30517.4|0
1730186620000|2024-10-29 07:23:40|30556.3|30516.3|30556.3|30516.3|30556.3|30516.3|30556.3|30516.3|0
1730186630000|2024-10-29 07:23:50|30557.4|30517.4|30557.4|30517.4|30557.4|30517.4|30557.4|30517.4|0
1730186670000|2024-10-29 07:24:30|30556.3|30516.3|30551.3|30511.3|30556.3|30516.3|30551.3|30511.3|0
1730186690000|2024-10-29 07:24:50|30552.4|30512.4|30556.3|30516.3|30556.3|30516.3|30552.4|30512.4|5
1730186750000|2024-10-29 07:25:50|30551.3|30511.3|30555.1|30515.1|30555.1|30515.1|30551.3|30511.3|0
1730186800000|2024-10-29 07:26:40|30561.3|30521.3|30561.3|30521.3|30561.3|30521.3|30561.3|30521.3|3
1730186810000|2024-10-29 07:26:50|30552.4|30512.4|30551.3|30511.3|30556.3|30516.3|30551.3|30511.3|3
1730186930000|2024-10-29 07:28:50|30552.4|30512.4|30552.4|30512.4|30552.4|30512.4|30552.4|30512.4|2
1730186940000|2024-10-29 07:29:00|30553.6|30513.6|30552.4|30512.4|30557.4|30517.4|30552.4|30512.4|2
1730186960000|2024-10-29 07:29:20|30557.4|30517.4|30557.4|30517.4|30557.4|30517.4|30557.4|30517.4|0
1730186990000|2024-10-29 07:29:50|30562.4|30522.4|30562.4|30522.4|30562.4|30522.4|30562.4|30522.4|10
1730187000000|2024-10-29 07:30:00|30558.6|30518.6|30561.3|30521.3|30562.4|30522.4|30558.6|30518.6|0
1730187020000|2024-10-29 07:30:20|30560.1|30520.1|30556.3|30516.3|30560.1|30520.1|30556.3|30516.3|3
1730187030000|2024-10-29 07:30:30|30561.3|30521.3|30561.3|30521.3|30561.3|30521.3|30561.3|30521.3|0
1730187110000|2024-10-29 07:31:50|30551.3|30511.3|30551.3|30511.3|30551.3|30511.3|30551.3|30511.3|2
1730187170000|2024-10-29 07:32:50|||||||||1
1730187290000|2024-10-29 07:34:50|30552.4|30512.4|30552.4|30512.4|30552.4|30512.4|30552.4|30512.4|5
1730187300000|2024-10-29 07:35:00|30556.3|30516.3|30556.3|30516.3|30556.3|30516.3|30556.3|30516.3|0
1730187330000|2024-10-29 07:35:30|30552.4|30512.4|30552.4|30512.4|30552.4|30512.4|30552.4|30512.4|0
1730187340000|2024-10-29 07:35:40|30553.6|30513.6|30551.3|30511.3|30553.6|30513.6|30551.3|30511.3|2
1730187430000|2024-10-29 07:37:10|30556.3|30516.3|30556.3|30516.3|30556.3|30516.3|30556.3|30516.3|1
1730187590000|2024-10-29 07:39:50|30557.4|30517.4|30558.6|30518.6|30558.6|30518.6|30557.4|30517.4|9
1730187600000|2024-10-29 07:40:00|30562.4|30522.4|30556.3|30516.3|30562.4|30522.4|30556.3|30516.3|4
1730187610000|2024-10-29 07:40:10|30555.1|30515.1|30555.1|30515.1|30555.1|30515.1|30555.1|30515.1|0
1730187650000|2024-10-29 07:40:50|30560.1|30520.1|30560.1|30520.1|30560.1|30520.1|30560.1|30520.1|1
1730187660000|2024-10-29 07:41:00|30556.3|30516.3|30556.3|30516.3|30556.3|30516.3|30556.3|30516.3|0
1730187700000|2024-10-29 07:41:40|30555.1|30515.1|30556.3|30516.3|30556.3|30516.3|30555.1|30515.1|0
1730187820000|2024-10-29 07:43:40|30555.1|30515.1|30555.1|30515.1|30555.1|30515.1|30555.1|30515.1|0
1730187840000|2024-10-29 07:44:00|30556.3|30516.3|30556.3|30516.3|30556.3|30516.3|30556.3|30516.3|0
1730187850000|2024-10-29 07:44:10|30555.1|30515.1|30551.3|30511.3|30555.1|30515.1|30551.3|30511.3|0
1730187890000|2024-10-29 07:44:50|||||||||5
1730188000000|2024-10-29 07:46:40|30541.3|30501.3|30541.3|30501.3|30541.3|30501.3|30541.3|30501.3|8
1730188090000|2024-10-29 07:48:10|30547.4|30507.4|30546.3|30506.3|30547.4|30507.4|30546.3|30506.3|8
1730188120000|2024-10-29 07:48:40|30551.3|30511.3|30551.3|30511.3|30551.3|30511.3|30551.3|30511.3|0
1730188190000|2024-10-29 07:49:50|||||||||10
1730188220000|2024-10-29 07:50:20|30559|30519|30556.3|30516.3|30559|30519|30556.3|30516.3|9
1730188230000|2024-10-29 07:50:30|30570.1|30530.1|30562.4|30522.4|30570.1|30530.1|30562.4|30522.4|10
1730188240000|2024-10-29 07:50:40|30566.3|30526.3|30566.3|30526.3|30566.3|30526.3|30566.3|30526.3|2
1730188280000|2024-10-29 07:51:20|30567.4|30527.4|30566.3|30526.3|30567.4|30527.4|30566.3|30526.3|0
1730188390000|2024-10-29 07:53:10|||||||||1
1730188450000|2024-10-29 07:54:10|30565.1|30525.1|30561.3|30521.3|30565.1|30525.1|30561.3|30521.3|0
1730188490000|2024-10-29 07:54:50|30571.3|30531.3|30572.4|30532.4|30572.4|30532.4|30571.3|30531.3|13
1730188510000|2024-10-29 07:55:10|30567.4|30527.4|30567.4|30527.4|30567.4|30527.4|30567.4|30527.4|0
1730188570000|2024-10-29 07:56:10|30571.3|30531.3|30571.3|30531.3|30571.3|30531.3|30571.3|30531.3|3
1730188580000|2024-10-29 07:56:20|||||||||1
1730188590000|2024-10-29 07:56:30|30570.1|30530.1|30570.1|30530.1|30570.1|30530.1|30570.1|30530.1|0
1730188610000|2024-10-29 07:56:50|30565.1|30525.1|30565.1|30525.1|30565.1|30525.1|30565.1|30525.1|0
1730188620000|2024-10-29 07:57:00|30561.3|30521.3|30561.3|30521.3|30561.3|30521.3|30561.3|30521.3|0
1730188640000|2024-10-29 07:57:20|||||||||1
1730188700000|2024-10-29 07:58:20|30555.1|30515.1|30551.3|30511.3|30555.1|30515.1|30551.3|30511.3|4
1730188780000|2024-10-29 07:59:40|30561.3|30521.3|30561.3|30521.3|30561.3|30521.3|30561.3|30521.3|1
1730188790000|2024-10-29 07:59:50|30566.3|30526.3|30566.3|30526.3|30566.3|30526.3|30566.3|30526.3|10
1730188800000|2024-10-29 08:00:00|30567.4|30527.4|30566.3|30526.3|30567.4|30527.4|30566.3|30526.3|0
1730188810000|2024-10-29 08:00:10|30561.3|30521.3|30561.3|30521.3|30561.3|30521.3|30561.3|30521.3|0
1730188830000|2024-10-29 08:00:30|30569|30529|30565.1|30525.1|30569|30529|30565.1|30525.1|0
1730188860000|2024-10-29 08:01:00|30561.3|30521.3|30566.3|30526.3|30567.4|30527.4|30561.3|30521.3|2
1730188890000|2024-10-29 08:01:30|30561.3|30521.3|30561.3|30521.3|30561.3|30521.3|30561.3|30521.3|0
1730188900000|2024-10-29 08:01:40|30559|30519|30559|30519|30559|30519|30559|30519|8
1730188920000|2024-10-29 08:02:00|30555.1|30515.1|30555.1|30515.1|30555.1|30515.1|30555.1|30515.1|0
1730188950000|2024-10-29 08:02:30|30559|30519|30559|30519|30559|30519|30559|30519|0
1730188960000|2024-10-29 08:02:40|30555.1|30515.1|30550.1|30510.1|30555.1|30515.1|30550.1|30510.1|1
1730188970000|2024-10-29 08:02:50|30549|30509|30537.9|30497.9|30549|30509|30537.9|30497.9|19
1730188990000|2024-10-29 08:03:10|30539|30499|30539|30499|30539|30499|30539|30499|0
1730189000000|2024-10-29 08:03:20|30545.1|30505.1|30544|30504|30545.1|30505.1|30539|30499|11
1730189010000|2024-10-29 08:03:30|30539|30499|30544|30504|30544|30504|30539|30499|7
1730189060000|2024-10-29 08:04:20|30545.1|30505.1|30545.1|30505.1|30545.1|30505.1|30545.1|30505.1|0
1730189070000|2024-10-29 08:04:30|||||||||1
1730189090000|2024-10-29 08:04:50|30549|30509|30549|30509|30549|30509|30549|30509|8
1730189100000|2024-10-29 08:05:00|30550.1|30510.1|30554|30514|30554|30514|30550.1|30510.1|2
1730189110000|2024-10-29 08:05:10|30550.1|30510.1|30550.1|30510.1|30550.1|30510.1|30550.1|30510.1|0
1730189120000|2024-10-29 08:05:20|30549|30509|30554|30514|30554|30514|30549|30509|3
1730189130000|2024-10-29 08:05:30|30550.1|30510.1|30540.1|30500.1|30550.1|30510.1|30540.1|30500.1|2
1730189140000|2024-10-29 08:05:40|30540.2|30500.2|30540.2|30500.2|30540.2|30500.2|30540.2|30500.2|0
1730189180000|2024-10-29 08:06:20|30539|30499|30539|30499|30539|30499|30539|30499|0
1730189200000|2024-10-29 08:06:40|30540.2|30500.2|30539|30499|30540.2|30500.2|30539|30499|1
1730189240000|2024-10-29 08:07:20|||||||||2
1730189250000|2024-10-29 08:07:30|30540.2|30500.2|30544|30504|30544|30504|30540.2|30500.2|1
1730189260000|2024-10-29 08:07:40|30540.2|30500.2|30544|30504|30544|30504|30540.2|30500.2|0
1730189270000|2024-10-29 08:07:50|30540.2|30500.2|30540.2|30500.2|30540.2|30500.2|30540.2|30500.2|3
1730189280000|2024-10-29 08:08:00|30541.3|30501.3|30544|30504|30544|30504|30539|30499|3
1730189290000|2024-10-29 08:08:10|30540.2|30500.2|30544|30504|30544|30504|30540.2|30500.2|0
1730189300000|2024-10-29 08:08:20|30542.9|30502.9|30544|30504|30544|30504|30539|30499|2
1730189310000|2024-10-29 08:08:30|30540.2|30500.2|30544|30504|30544|30504|30540.2|30500.2|0
1730189320000|2024-10-29 08:08:40|30540.2|30500.2|30540.2|30500.2|30540.2|30500.2|30540.2|30500.2|0
1730189330000|2024-10-29 08:08:50|30544|30504|30544|30504|30544|30504|30544|30504|0
1730189340000|2024-10-29 08:09:00|30545.2|30505.2|30545.2|30505.2|30545.2|30505.2|30545.2|30505.2|0
1730189360000|2024-10-29 08:09:20|30549|30509|30549|30509|30549|30509|30549|30509|0
1730189370000|2024-10-29 08:09:30|30544|30504|30549|30509|30549|30509|30544|30504|6
1730189380000|2024-10-29 08:09:40|30545.2|30505.2|30545.2|30505.2|30545.2|30505.2|30545.2|30505.2|0
1730189390000|2024-10-29 08:09:50|30550.2|30510.2|30550.2|30510.2|30550.2|30510.2|30550.2|30510.2|6
1730189400000|2024-10-29 08:10:00|30545.2|30505.2|30545.2|30505.2|30545.2|30505.2|30545.2|30505.2|0
1730189420000|2024-10-29 08:10:20|30540.2|30500.2|30540.2|30500.2|30544|30504|30540.2|30500.2|2
1730189430000|2024-10-29 08:10:30|30539|30499|30539|30499|30539|30499|30539|30499|0
1730189440000|2024-10-29 08:10:40|30535.2|30495.2|30539|30499|30539|30499|30535.2|30495.2|0
1730189480000|2024-10-29 08:11:20|30544|30504|30544|30504|30544|30504|30544|30504|5
1730189490000|2024-10-29 08:11:30|30540.2|30500.2|30540.2|30500.2|30540.2|30500.2|30540.2|30500.2|0
1730189520000|2024-10-29 08:12:00|30539|30499|30539|30499|30539|30499|30539|30499|0
1730189640000|2024-10-29 08:14:00|30534|30494|30532.9|30492.9|30534|30494|30532.9|30492.9|5
1730189660000|2024-10-29 08:14:20|30529|30489|30529|30489|30529|30489|30529|30489|0
1730189670000|2024-10-29 08:14:30|30534|30494|30534|30494|30534|30494|30534|30494|0
1730189690000|2024-10-29 08:14:50|30530.2|30490.2|30539|30499|30539|30499|30529|30489|2
1730189710000|2024-10-29 08:15:10|30537.9|30497.9|30534|30494|30537.9|30497.9|30534|30494|0
1730189730000|2024-10-29 08:15:30|30530.2|30490.2|30534|30494|30534|30494|30530.2|30490.2|0
1730189750000|2024-10-29 08:15:50|30529|30489|30529|30489|30529|30489|30529|30489|0
1730189830000|2024-10-29 08:17:10|30519|30479|30519|30479|30519|30479|30519|30479|3
1730189870000|2024-10-29 08:17:50|||||||||6
1730189940000|2024-10-29 08:19:00|||||||||1
1730189990000|2024-10-29 08:19:50|30520.2|30480.2|30522.9|30482.9|30522.9|30482.9|30520.2|30480.2|8
1730190030000|2024-10-29 08:20:30|30519|30479|30519|30479|30519|30479|30519|30479|0
1730190040000|2024-10-29 08:20:40|30517.9|30477.9|30519|30479|30519|30479|30517.9|30477.9|2
1730190060000|2024-10-29 08:21:00|30517.9|30477.9|30519|30479|30519|30479|30517.9|30477.9|2
1730190110000|2024-10-29 08:21:50|||||||||1
1730190180000|2024-10-29 08:23:00|30512.9|30472.9|30519|30479|30519|30479|30512.9|30472.9|52
1730190190000|2024-10-29 08:23:10|||||||||1
1730190200000|2024-10-29 08:23:20|30522.9|30482.9|30529|30489|30529|30489|30522.9|30482.9|1
1730190220000|2024-10-29 08:23:40|30524|30484|30524|30484|30524|30484|30524|30484|2
1730190290000|2024-10-29 08:24:50|30527.9|30487.9|30529|30489|30529|30489|30527.9|30487.9|1
1730190340000|2024-10-29 08:25:40|30524|30484|30522.9|30482.9|30524|30484|30522.9|30482.9|3
1730190360000|2024-10-29 08:26:00|30529|30489|30529|30489|30529|30489|30529|30489|2
1730190370000|2024-10-29 08:26:10|||||||||1
1730190390000|2024-10-29 08:26:30|30525.2|30485.2|30529|30489|30529|30489|30525.2|30485.2|0
1730190490000|2024-10-29 08:28:10|||||||||1
1730190530000|2024-10-29 08:28:50|30539|30499|30529|30489|30539|30499|30529|30489|8
1730190590000|2024-10-29 08:29:50|30527.9|30487.9|30539|30499|30539|30499|30527.9|30487.9|4
1730190600000|2024-10-29 08:30:00|30535.2|30495.2|30539|30499|30545.2|30505.2|30534|30494|6
1730190620000|2024-10-29 08:30:20|30535.2|30495.2|30534|30494|30535.2|30495.2|30534|30494|15
1730190660000|2024-10-29 08:31:00|30535.2|30495.2|30534|30494|30535.2|30495.2|30534|30494|1
1730190670000|2024-10-29 08:31:10|30529|30489|30529|30489|30529|30489|30529|30489|0
1730190680000|2024-10-29 08:31:20|30536.7|30496.7|30534|30494|30536.7|30496.7|30534|30494|7
1730190700000|2024-10-29 08:31:40|30530.2|30490.2|30535.2|30495.2|30539|30499|30529|30489|3
1730190720000|2024-10-29 08:32:00|30539|30499|30539|30499|30539|30499|30539|30499|0
1730190730000|2024-10-29 08:32:10|30534|30494|30534|30494|30534|30494|30534|30494|1
1730190740000|2024-10-29 08:32:20|30529|30489|30529|30489|30529|30489|30529|30489|0
1730190770000|2024-10-29 08:32:50|||||||||2
1730190800000|2024-10-29 08:33:20|||||||||4
1730190820000|2024-10-29 08:33:40|30530.2|30490.2|30530.2|30490.2|30534|30494|30530.2|30490.2|2
1730190850000|2024-10-29 08:34:10|30529|30489|30525.2|30485.2|30529|30489|30525.2|30485.2|1
1730190860000|2024-10-29 08:34:20|30529|30489|30529|30489|30529|30489|30529|30489|4
1730190890000|2024-10-29 08:34:50|30530.2|30490.2|30530.2|30490.2|30530.2|30490.2|30530.2|30490.2|4
1730190920000|2024-10-29 08:35:20|30531.3|30491.3|30539|30499|30539|30499|30531.3|30491.3|11
1730190950000|2024-10-29 08:35:50|30535.2|30495.2|30535.2|30495.2|30535.2|30495.2|30535.2|30495.2|1
1730190990000|2024-10-29 08:36:30|30531.3|30491.3|30531.3|30491.3|30531.3|30491.3|30531.3|30491.3|1
1730191000000|2024-10-29 08:36:40|30535.2|30495.2|30535.2|30495.2|30535.2|30495.2|30535.2|30495.2|2
1730191030000|2024-10-29 08:37:10|30525.2|30485.2|30525.2|30485.2|30525.2|30485.2|30525.2|30485.2|19
1730191040000|2024-10-29 08:37:20|30530.2|30490.2|30530.2|30490.2|30530.2|30490.2|30530.2|30490.2|4
1730191100000|2024-10-29 08:38:20|30529|30489|30529|30489|30529|30489|30529|30489|1
1730191120000|2024-10-29 08:38:40|30525.2|30485.2|30529|30489|30529|30489|30525.2|30485.2|0
1730191130000|2024-10-29 08:38:50|30525.2|30485.2|30525.2|30485.2|30525.2|30485.2|30525.2|30485.2|0
1730191160000|2024-10-29 08:39:20|||||||||2
1730191180000|2024-10-29 08:39:40|30529|30489|30529|30489|30529|30489|30529|30489|0
1730191190000|2024-10-29 08:39:50|30527.9|30487.9|30530.2|30490.2|30530.2|30490.2|30524|30484|14
1730191200000|2024-10-29 08:40:00|30529|30489|30525.2|30485.2|30529|30489|30525.2|30485.2|0
1730191210000|2024-10-29 08:40:10|30529|30489|30521.3|30481.3|30529|30489|30521.3|30481.3|11
1730191220000|2024-10-29 08:40:20|30520.2|30480.2|30521.3|30481.3|30521.3|30481.3|30520.2|30480.2|34
1730191230000|2024-10-29 08:40:30|30520.2|30480.2|30519|30479|30520.2|30480.2|30519|30479|7
1730191240000|2024-10-29 08:40:40|||||||||4
1730191280000|2024-10-29 08:41:20|30521.3|30481.3|30521.3|30481.3|30521.3|30481.3|30521.3|30481.3|11
1730191300000|2024-10-29 08:41:40|30520.2|30480.2|30520.2|30480.2|30520.2|30480.2|30520.2|30480.2|1
1730191310000|2024-10-29 08:41:50|30521.3|30481.3|30521.3|30481.3|30521.3|30481.3|30521.3|30481.3|0
1730191320000|2024-10-29 08:42:00|30520.2|30480.2|30520.2|30480.2|30520.2|30480.2|30520.2|30480.2|0
1730191350000|2024-10-29 08:42:30|30519|30479|30519|30479|30519|30479|30519|30479|0
1730191380000|2024-10-29 08:43:00|||||||||1
1730191400000|2024-10-29 08:43:20|||||||||6
1730191410000|2024-10-29 08:43:30|||||||||1
1730191450000|2024-10-29 08:44:10|30520.2|30480.2|30521.3|30481.3|30521.3|30481.3|30520.2|30480.2|2
1730191490000|2024-10-29 08:44:50|30520.2|30480.2|30520.2|30480.2|30520.2|30480.2|30520.2|30480.2|1
1730191510000|2024-10-29 08:45:10|30521.3|30481.3|30521.3|30481.3|30521.3|30481.3|30521.3|30481.3|2
1730191650000|2024-10-29 08:47:30|30520.2|30480.2|30519|30479|30521.3|30481.3|30519|30479|2
1730191670000|2024-10-29 08:47:50|||||||||36
1730191680000|2024-10-29 08:48:00|||||||||7
1730191710000|2024-10-29 08:48:30|30522.9|30482.9|30522.9|30482.9|30522.9|30482.9|30522.9|30482.9|5
1730191720000|2024-10-29 08:48:40|30524|30484|30524|30484|30524|30484|30524|30484|1
1730191750000|2024-10-29 08:49:10|30525.2|30485.2|30529|30489|30529|30489|30525.2|30485.2|0
1730191780000|2024-10-29 08:49:40|30525.2|30485.2|30522.9|30482.9|30525.2|30485.2|30522.9|30482.9|1
1730191790000|2024-10-29 08:49:50|30519|30479|30519|30479|30519|30479|30519|30479|2
1730191800000|2024-10-29 08:50:00|||||||||1
1730191810000|2024-10-29 08:50:10|30512.9|30472.9|30512.9|30472.9|30512.9|30472.9|30512.9|30472.9|12
1730191820000|2024-10-29 08:50:20|||||||||1
1730191830000|2024-10-29 08:50:30|||||||||1
1730191840000|2024-10-29 08:50:40|||||||||3
1730191870000|2024-10-29 08:51:10|30509|30469|30507.9|30467.9|30509|30469|30507.9|30467.9|2
1730191880000|2024-10-29 08:51:20|30504|30464|30507.9|30467.9|30507.9|30467.9|30504|30464|0
1730191890000|2024-10-29 08:51:30|30509|30469|30507.9|30467.9|30509|30469|30507.9|30467.9|2
1730191950000|2024-10-29 08:52:30|30509|30469|30509|30469|30509|30469|30509|30469|0
1730192040000|2024-10-29 08:54:00|||||||||1
1730192060000|2024-10-29 08:54:20|30499|30459|30509|30469|30510.2|30470.2|30499|30459|18
1730192070000|2024-10-29 08:54:30|30505.2|30465.2|30509|30469|30509|30469|30505.2|30465.2|0
1730192100000|2024-10-29 08:55:00|30510.2|30470.2|30510.2|30470.2|30510.2|30470.2|30509|30469|12
1730192120000|2024-10-29 08:55:20|30509|30469|30515.2|30475.2|30515.2|30475.2|30509|30469|6
1730192140000|2024-10-29 08:55:40|30519|30479|30519|30479|30519|30479|30519|30479|0
1730192220000|2024-10-29 08:57:00|||||||||1
1730192230000|2024-10-29 08:57:10|30529|30489|30529|30489|30529|30489|30529|30489|2
1730192280000|2024-10-29 08:58:00|30525.2|30485.2|30525.2|30485.2|30525.2|30485.2|30525.2|30485.2|0
1730192290000|2024-10-29 08:58:10|30529|30489|30529|30489|30529|30489|30529|30489|0
1730192340000|2024-10-29 08:59:00|30505.2|30465.2|30505.2|30465.2|30505.2|30465.2|30505.2|30465.2|9
1730192360000|2024-10-29 08:59:20|30501.3|30461.3|30501.3|30461.3|30501.3|30461.3|30501.3|30461.3|1
1730192380000|2024-10-29 08:59:40|30495.2|30455.2|30495.2|30455.2|30495.2|30455.2|30495.2|30455.2|4
1730192400000|2024-10-29 09:00:00|||||||||1
1730192430000|2024-10-29 09:00:30|||||||||2
1730192450000|2024-10-29 09:00:50|30499|30459|30499|30459|30499|30459|30499|30459|1
1730192460000|2024-10-29 09:01:00|30500.2|30460.2|30500.2|30460.2|30500.2|30460.2|30500.2|30460.2|3
1730192500000|2024-10-29 09:01:40|30499|30459|30495.2|30455.2|30499|30459|30495.2|30455.2|1
1730192510000|2024-10-29 09:01:50|30499|30459|30495.2|30455.2|30499|30459|30495.2|30455.2|0
1730192520000|2024-10-29 09:02:00|30499|30459|30499|30459|30499|30459|30499|30459|1
1730192540000|2024-10-29 09:02:20|30501.3|30461.3|30501.3|30461.3|30501.3|30461.3|30501.3|30461.3|5
1730192570000|2024-10-29 09:02:50|30504|30464|30505.2|30465.2|30505.2|30465.2|30500.2|30460.2|1
1730192580000|2024-10-29 09:03:00|30509|30469|30505.2|30465.2|30509|30469|30505.2|30465.2|1
1730192590000|2024-10-29 09:03:10|30509|30469|30509|30469|30509|30469|30505.2|30465.2|0
1730192600000|2024-10-29 09:03:20|30505.2|30465.2|30509|30469|30509|30469|30505.2|30465.2|1
1730192610000|2024-10-29 09:03:30|30505.2|30465.2|30509|30469|30509|30469|30505.2|30465.2|0
1730192640000|2024-10-29 09:04:00|30505.2|30465.2|30499|30459|30505.2|30465.2|30499|30459|1
1730192650000|2024-10-29 09:04:10|||||||||1
1730192670000|2024-10-29 09:04:30|30500.2|30460.2|30500.2|30460.2|30500.2|30460.2|30500.2|30460.2|6
1730192740000|2024-10-29 09:05:40|30499|30459|30499|30459|30499|30459|30499|30459|1
1730192750000|2024-10-29 09:05:50|30490.2|30450.2|30490.2|30450.2|30490.2|30450.2|30490.2|30450.2|6
1730192770000|2024-10-29 09:06:10|30491.3|30451.3|30495.2|30455.2|30495.2|30455.2|30491.3|30451.3|1
1730192780000|2024-10-29 09:06:20|30492.9|30452.9|30489|30449|30492.9|30452.9|30489|30449|11
1730192790000|2024-10-29 09:06:30|30485.2|30445.2|30485.2|30445.2|30485.2|30445.2|30485.2|30445.2|1
1730192830000|2024-10-29 09:07:10|30480.2|30440.2|30480.2|30440.2|30480.2|30440.2|30480.2|30440.2|1
1730192840000|2024-10-29 09:07:20|30481.3|30441.3|30484|30444|30484|30444|30481.3|30441.3|2
1730192900000|2024-10-29 09:08:20|30485.2|30445.2|30489|30449|30489|30449|30484|30444|2
1730192910000|2024-10-29 09:08:30|||||||||1
1730192920000|2024-10-29 09:08:40|30485.2|30445.2|30485.2|30445.2|30485.2|30445.2|30485.2|30445.2|1
1730192940000|2024-10-29 09:09:00|30480.2|30440.2|30480.2|30440.2|30480.2|30440.2|30480.2|30440.2|2
1730192950000|2024-10-29 09:09:10|30479|30439|30481.3|30441.3|30481.3|30441.3|30479|30439|1
1730192960000|2024-10-29 09:09:20|30485.2|30445.2|30485.2|30445.2|30485.2|30445.2|30485.2|30445.2|5
1730192970000|2024-10-29 09:09:30|30481.3|30441.3|30485.2|30445.2|30485.2|30445.2|30481.3|30441.3|3
1730192990000|2024-10-29 09:09:50|30489|30449|30490.2|30450.2|30490.2|30450.2|30489|30449|2
1730193000000|2024-10-29 09:10:00|30486.3|30446.3|30481.3|30441.3|30486.3|30446.3|30481.3|30441.3|0
1730193020000|2024-10-29 09:10:20|30485.2|30445.2|30485.2|30445.2|30485.2|30445.2|30485.2|30445.2|1
1730193040000|2024-10-29 09:10:40|30489|30449|30489|30449|30489|30449|30489|30449|0
1730193070000|2024-10-29 09:11:10|30491.3|30451.3|30491.3|30451.3|30491.3|30451.3|30491.3|30451.3|9
1730193080000|2024-10-29 09:11:20|30490.2|30450.2|30490.2|30450.2|30490.2|30450.2|30490.2|30450.2|1
1730193140000|2024-10-29 09:12:20|30489|30449|30490.2|30450.2|30490.2|30450.2|30489|30449|0
1730193200000|2024-10-29 09:13:20|||||||||3
1730193220000|2024-10-29 09:13:40|30485.2|30445.2|30485.2|30445.2|30485.2|30445.2|30485.2|30445.2|0
1730193230000|2024-10-29 09:13:50|30489|30449|30489|30449|30489|30449|30489|30449|1
1730193240000|2024-10-29 09:14:00|30485.2|30445.2|30485.2|30445.2|30485.2|30445.2|30485.2|30445.2|0
1730193260000|2024-10-29 09:14:20|30489|30449|30489|30449|30489|30449|30489|30449|0
1730193280000|2024-10-29 09:14:40|30485.2|30445.2|30485.2|30445.2|30485.2|30445.2|30485.2|30445.2|0
1730193310000|2024-10-29 09:15:10|30480.2|30440.2|30481.3|30441.3|30481.3|30441.3|30480.2|30440.2|0
1730193350000|2024-10-29 09:15:50|30480.2|30440.2|30481.3|30441.3|30481.3|30441.3|30480.2|30440.2|2
1730193390000|2024-10-29 09:16:30|30476.3|30436.3|30476.3|30436.3|30476.3|30436.3|30476.3|30436.3|2
1730193400000|2024-10-29 09:16:40|30475.2|30435.2|30481.3|30441.3|30481.3|30441.3|30475.2|30435.2|1
1730193410000|2024-10-29 09:16:50|30480.2|30440.2|30476.3|30436.3|30480.2|30440.2|30476.3|30436.3|2
1730193420000|2024-10-29 09:17:00|30480.2|30440.2|30471.3|30431.3|30480.2|30440.2|30471.3|30431.3|0
1730193440000|2024-10-29 09:17:20|||||||||3
1730193450000|2024-10-29 09:17:30|||||||||1
1730193460000|2024-10-29 09:17:40|||||||||1
1730193470000|2024-10-29 09:17:50|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|12
1730193480000|2024-10-29 09:18:00|30470.2|30430.2|30470.2|30430.2|30470.2|30430.2|30470.2|30430.2|6
1730193490000|2024-10-29 09:18:10|30466.3|30426.3|30470.2|30430.2|30470.2|30430.2|30466.3|30426.3|0
1730193500000|2024-10-29 09:18:20|30466.3|30426.3|30470.2|30430.2|30470.2|30430.2|30466.3|30426.3|0
1730193510000|2024-10-29 09:18:30|30471.3|30431.3|30471.3|30431.3|30471.3|30431.3|30471.3|30431.3|0
1730193560000|2024-10-29 09:19:20|30466.3|30426.3|30471.3|30431.3|30471.3|30431.3|30466.3|30426.3|6
1730193570000|2024-10-29 09:19:30|30470.2|30430.2|30466.3|30426.3|30470.2|30430.2|30466.3|30426.3|3
1730193580000|2024-10-29 09:19:40|30470.2|30430.2|30491.3|30451.3|30491.3|30451.3|30465.2|30425.2|11
1730193590000|2024-10-29 09:19:50|30487.5|30447.5|30482.5|30442.5|30487.5|30447.5|30481.3|30441.3|5
1730193600000|2024-10-29 09:20:00|30483.6|30443.6|30482.5|30442.5|30483.6|30443.6|30482.5|30442.5|1
1730193660000|2024-10-29 09:21:00|30481.3|30441.3|30485.2|30445.2|30489|30449|30481.3|30441.3|1
1730193670000|2024-10-29 09:21:10|30481.3|30441.3|30481.3|30441.3|30481.3|30441.3|30481.3|30441.3|0
1730193710000|2024-10-29 09:21:50|30491.3|30451.3|30491.3|30451.3|30491.3|30451.3|30491.3|30451.3|11
1730193740000|2024-10-29 09:22:20|30501.3|30461.3|30501.3|30461.3|30501.3|30461.3|30501.3|30461.3|6
1730193760000|2024-10-29 09:22:40|||||||||1
1730193770000|2024-10-29 09:22:50|30497.5|30457.5|30497.5|30457.5|30497.5|30457.5|30497.5|30457.5|0
1730193780000|2024-10-29 09:23:00|30493.6|30453.6|30491.3|30451.3|30493.6|30453.6|30491.3|30451.3|1
1730193790000|2024-10-29 09:23:10|30492.5|30452.5|30492.5|30452.5|30492.5|30452.5|30492.5|30452.5|1
1730193810000|2024-10-29 09:23:30|30491.3|30451.3|30491.3|30451.3|30491.3|30451.3|30491.3|30451.3|0
1730193840000|2024-10-29 09:24:00|30487.5|30447.5|30483.6|30443.6|30487.5|30447.5|30483.6|30443.6|1
1730193850000|2024-10-29 09:24:10|30482.5|30442.5|30481.3|30441.3|30482.5|30442.5|30481.3|30441.3|9
1730193860000|2024-10-29 09:24:20|30482.5|30442.5|30487.5|30447.5|30487.5|30447.5|30482.5|30442.5|3
1730193870000|2024-10-29 09:24:30|30486.3|30446.3|30486.3|30446.3|30486.3|30446.3|30486.3|30446.3|0
1730193880000|2024-10-29 09:24:40|30487.5|30447.5|30487.5|30447.5|30487.5|30447.5|30486.3|30446.3|0
1730193890000|2024-10-29 09:24:50|30491.3|30451.3|30491.3|30451.3|30491.3|30451.3|30491.3|30451.3|0
1730193920000|2024-10-29 09:25:20|||||||||1
1730193930000|2024-10-29 09:25:30|||||||||1
1730193940000|2024-10-29 09:25:40|||||||||1
1730193980000|2024-10-29 09:26:20|||||||||4
1730194000000|2024-10-29 09:26:40|30487.5|30447.5|30483.6|30443.6|30487.5|30447.5|30483.6|30443.6|0
1730194020000|2024-10-29 09:27:00|||||||||1
1730194030000|2024-10-29 09:27:10|30482.5|30442.5|30481.3|30441.3|30482.5|30442.5|30481.3|30441.3|2
1730194050000|2024-10-29 09:27:30|30482.5|30442.5|30491.3|30451.3|30491.3|30451.3|30482.5|30442.5|11
1730194090000|2024-10-29 09:28:10|30486.3|30446.3|30487.5|30447.5|30487.5|30447.5|30486.3|30446.3|1
1730194100000|2024-10-29 09:28:20|30486.3|30446.3|30481.3|30441.3|30486.3|30446.3|30481.3|30441.3|3
1730194160000|2024-10-29 09:29:20|||||||||1
1730194200000|2024-10-29 09:30:00|||||||||1
1730194250000|2024-10-29 09:30:50|30491.3|30451.3|30486.3|30446.3|30491.3|30451.3|30486.3|30446.3|3
1730194290000|2024-10-29 09:31:30|30487.5|30447.5|30482.5|30442.5|30487.5|30447.5|30482.5|30442.5|1
1730194300000|2024-10-29 09:31:40|30481.3|30441.3|30481.3|30441.3|30481.3|30441.3|30481.3|30441.3|0
1730194310000|2024-10-29 09:31:50|||||||||1
1730194340000|2024-10-29 09:32:20|||||||||4
1730194400000|2024-10-29 09:33:20|||||||||1
1730194450000|2024-10-29 09:34:10|30480.2|30440.2|30480.2|30440.2|30480.2|30440.2|30480.2|30440.2|1
1730194480000|2024-10-29 09:34:40|30475.2|30435.2|30475.2|30435.2|30475.2|30435.2|30475.2|30435.2|0
1730194500000|2024-10-29 09:35:00|30471.3|30431.3|30471.3|30431.3|30471.3|30431.3|30471.3|30431.3|0
1730194510000|2024-10-29 09:35:10|30481.3|30441.3|30480.2|30440.2|30481.3|30441.3|30480.2|30440.2|1
1730194560000|2024-10-29 09:36:00|30479|30439|30471.3|30431.3|30479|30439|30471.3|30431.3|1
1730194580000|2024-10-29 09:36:20|30481.3|30441.3|30481.3|30441.3|30481.3|30441.3|30481.3|30441.3|4
1730194590000|2024-10-29 09:36:30|30480.2|30440.2|30481.3|30441.3|30481.3|30441.3|30480.2|30440.2|0
1730194600000|2024-10-29 09:36:40|30480.2|30440.2|30480.2|30440.2|30480.2|30440.2|30480.2|30440.2|2
1730194610000|2024-10-29 09:36:50|30476.3|30436.3|30476.3|30436.3|30476.3|30436.3|30476.3|30436.3|0
1730194620000|2024-10-29 09:37:00|30475.2|30435.2|30475.2|30435.2|30475.2|30435.2|30475.2|30435.2|1
1730194640000|2024-10-29 09:37:20|30471.3|30431.3|30471.3|30431.3|30471.3|30431.3|30471.3|30431.3|1
1730194750000|2024-10-29 09:39:10|||||||||1
1730194820000|2024-10-29 09:40:20|30470.2|30430.2|30471.3|30431.3|30471.3|30431.3|30470.2|30430.2|3
1730194830000|2024-10-29 09:40:30|||||||||4
1730194880000|2024-10-29 09:41:20|||||||||1
1730194900000|2024-10-29 09:41:40|||||||||6
1730194920000|2024-10-29 09:42:00|30470.2|30430.2|30470.2|30430.2|30470.2|30430.2|30470.2|30430.2|3
1730194940000|2024-10-29 09:42:20|30471.3|30431.3|30471.3|30431.3|30471.3|30431.3|30471.3|30431.3|0
1730194970000|2024-10-29 09:42:50|30470.2|30430.2|30471.3|30431.3|30471.3|30431.3|30465.2|30425.2|3
1730194980000|2024-10-29 09:43:00|30470.2|30430.2|30470.2|30430.2|30470.2|30430.2|30470.2|30430.2|0
1730195000000|2024-10-29 09:43:20|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|1
1730195040000|2024-10-29 09:44:00|30469|30429|30469|30429|30469|30429|30469|30429|0
1730195100000|2024-10-29 09:45:00|30465.2|30425.2|30471.3|30431.3|30471.3|30431.3|30465.2|30425.2|10
1730195120000|2024-10-29 09:45:20|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|3
1730195130000|2024-10-29 09:45:30|30469|30429|30469|30429|30469|30429|30469|30429|1
1730195150000|2024-10-29 09:45:50|30470.2|30430.2|30470.2|30430.2|30470.2|30430.2|30470.2|30430.2|1
1730195160000|2024-10-29 09:46:00|30471.3|30431.3|30470.2|30430.2|30471.3|30431.3|30470.2|30430.2|0
1730195190000|2024-10-29 09:46:30|30469|30429|30465.2|30425.2|30469|30429|30465.2|30425.2|2
1730195250000|2024-10-29 09:47:30|30469|30429|30469|30429|30469|30429|30469|30429|0
1730195260000|2024-10-29 09:47:40|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|1
1730195280000|2024-10-29 09:48:00|30461.3|30421.3|30461.3|30421.3|30461.3|30421.3|30461.3|30421.3|0
1730195290000|2024-10-29 09:48:10|||||||||6
1730195310000|2024-10-29 09:48:30|||||||||1
1730195330000|2024-10-29 09:48:50|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|0
1730195340000|2024-10-29 09:49:00|30469|30429|30469|30429|30469|30429|30469|30429|0
1730195350000|2024-10-29 09:49:10|||||||||4
1730195360000|2024-10-29 09:49:20|30461.3|30421.3|30461.3|30421.3|30461.3|30421.3|30461.3|30421.3|1
1730195370000|2024-10-29 09:49:30|30465.2|30425.2|30461.3|30421.3|30465.2|30425.2|30461.3|30421.3|10
1730195390000|2024-10-29 09:49:50|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|0
1730195400000|2024-10-29 09:50:00|30461.3|30421.3|30461.3|30421.3|30465.2|30425.2|30461.3|30421.3|0
1730195410000|2024-10-29 09:50:10|||||||||1
1730195430000|2024-10-29 09:50:30|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|0
1730195440000|2024-10-29 09:50:40|30461.3|30421.3|30461.3|30421.3|30461.3|30421.3|30461.3|30421.3|1
1730195500000|2024-10-29 09:51:40|||||||||1
1730195510000|2024-10-29 09:51:50|||||||||1
1730195520000|2024-10-29 09:52:00|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|0
1730195530000|2024-10-29 09:52:10|30469.1|30429.1|30469.1|30429.1|30469.1|30429.1|30469.1|30429.1|0
1730195540000|2024-10-29 09:52:20|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|0
1730195550000|2024-10-29 09:52:30|30469.1|30429.1|30469.1|30429.1|30469.1|30429.1|30469.1|30429.1|0
1730195560000|2024-10-29 09:52:40|||||||||1
1730195580000|2024-10-29 09:53:00|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|0
1730195590000|2024-10-29 09:53:10|30461.3|30421.3|30465.2|30425.2|30465.2|30425.2|30461.3|30421.3|0
1730195600000|2024-10-29 09:53:20|30461.3|30421.3|30461.3|30421.3|30461.3|30421.3|30461.3|30421.3|0
1730195620000|2024-10-29 09:53:40|||||||||1
1730195630000|2024-10-29 09:53:50|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|0
1730195640000|2024-10-29 09:54:00|30469.1|30429.1|30469.1|30429.1|30469.1|30429.1|30469.1|30429.1|0
1730195650000|2024-10-29 09:54:10|30475.2|30435.2|30475.2|30435.2|30475.2|30435.2|30475.2|30435.2|14
1730195670000|2024-10-29 09:54:30|30479.1|30439.1|30479.1|30439.1|30480.2|30440.2|30479.1|30439.1|3
1730195700000|2024-10-29 09:55:00|||||||||3
1730195710000|2024-10-29 09:55:10|30471.3|30431.3|30469.1|30429.1|30471.3|30431.3|30469.1|30429.1|31
1730195720000|2024-10-29 09:55:20|30459.1|30419.1|30459.1|30419.1|30459.1|30419.1|30459.1|30419.1|8
1730195740000|2024-10-29 09:55:40|||||||||1
1730195760000|2024-10-29 09:56:00|||||||||2
1730195790000|2024-10-29 09:56:30|||||||||3
1730195800000|2024-10-29 09:56:40|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|41
1730195820000|2024-10-29 09:57:00|30461.3|30421.3|30461.3|30421.3|30461.3|30421.3|30461.3|30421.3|1
1730195860000|2024-10-29 09:57:40|30469.1|30429.1|30465.2|30425.2|30469.1|30429.1|30465.2|30425.2|0
1730195880000|2024-10-29 09:58:00|30469.1|30429.1|30465.2|30425.2|30469.1|30429.1|30465.2|30425.2|1
1730195890000|2024-10-29 09:58:10|30469.1|30429.1|30465.2|30425.2|30469.1|30429.1|30465.2|30425.2|5
1730195900000|2024-10-29 09:58:20|30464.1|30424.1|30465.2|30425.2|30465.2|30425.2|30464.1|30424.1|0
1730195910000|2024-10-29 09:58:30|30469.1|30429.1|30469.1|30429.1|30469.1|30429.1|30469.1|30429.1|0
1730195920000|2024-10-29 09:58:40|30465.2|30425.2|30469.1|30429.1|30469.1|30429.1|30465.2|30425.2|0
1730195930000|2024-10-29 09:58:50|30464.1|30424.1|30464.1|30424.1|30464.1|30424.1|30464.1|30424.1|1
1730195940000|2024-10-29 09:59:00|30462.9|30422.9|30459.1|30419.1|30462.9|30422.9|30459.1|30419.1|1
1730195950000|2024-10-29 09:59:10|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|13
1730195980000|2024-10-29 09:59:40|30461.3|30421.3|30461.3|30421.3|30461.3|30421.3|30461.3|30421.3|0
1730195990000|2024-10-29 09:59:50|30460.2|30420.2|30459.1|30419.1|30460.2|30420.2|30459.1|30419.1|0
1730196000000|2024-10-29 10:00:00|||||||||3
1730196010000|2024-10-29 10:00:10|||||||||2
1730196020000|2024-10-29 10:00:20|30460.2|30420.2|30460.2|30420.2|30460.2|30420.2|30460.2|30420.2|2
1730196030000|2024-10-29 10:00:30|30459.1|30419.1|30459.1|30419.1|30459.1|30419.1|30459.1|30419.1|0
1730196040000|2024-10-29 10:00:40|30465.2|30425.2|30469.1|30429.1|30470.2|30430.2|30465.2|30425.2|77
1730196060000|2024-10-29 10:01:00|30470.2|30430.2|30469.1|30429.1|30470.2|30430.2|30469.1|30429.1|2
1730196090000|2024-10-29 10:01:30|||||||||3
1730196100000|2024-10-29 10:01:40|30465.2|30425.2|30469.1|30429.1|30469.1|30429.1|30465.2|30425.2|3
1730196130000|2024-10-29 10:02:10|||||||||10
1730196140000|2024-10-29 10:02:20|||||||||1
1730196150000|2024-10-29 10:02:30|||||||||2
1730196160000|2024-10-29 10:02:40|||||||||1
1730196210000|2024-10-29 10:03:30|30471.3|30431.3|30471.3|30431.3|30471.3|30431.3|30471.3|30431.3|1
1730196220000|2024-10-29 10:03:40|30469.1|30429.1|30469.1|30429.1|30469.1|30429.1|30469.1|30429.1|1
1730196230000|2024-10-29 10:03:50|||||||||1
1730196240000|2024-10-29 10:04:00|30474.1|30434.1|30474.1|30434.1|30474.1|30434.1|30474.1|30434.1|3
1730196250000|2024-10-29 10:04:10|30475.2|30435.2|30470.2|30430.2|30475.2|30435.2|30470.2|30430.2|0
1730196280000|2024-10-29 10:04:40|30469.1|30429.1|30469.1|30429.1|30469.1|30429.1|30469.1|30429.1|1
1730196320000|2024-10-29 10:05:20|||||||||2
1730196380000|2024-10-29 10:06:20|||||||||1
1730196410000|2024-10-29 10:06:50|30470.2|30430.2|30470.2|30430.2|30470.2|30430.2|30470.2|30430.2|1
1730196420000|2024-10-29 10:07:00|30469.1|30429.1|30469.1|30429.1|30469.1|30429.1|30469.1|30429.1|0
1730196440000|2024-10-29 10:07:20|||||||||2
1730196470000|2024-10-29 10:07:50|||||||||3
1730196490000|2024-10-29 10:08:10|||||||||2
1730196500000|2024-10-29 10:08:20|30470.2|30430.2|30471.3|30431.3|30471.3|30431.3|30470.2|30430.2|8
1730196510000|2024-10-29 10:08:30|30475.2|30435.2|30475.2|30435.2|30475.2|30435.2|30475.2|30435.2|4
1730196540000|2024-10-29 10:09:00|30474.1|30434.1|30474.1|30434.1|30475.2|30435.2|30470.2|30430.2|2
1730196550000|2024-10-29 10:09:10|30475.2|30435.2|30470.2|30430.2|30475.2|30435.2|30470.2|30430.2|1
1730196570000|2024-10-29 10:09:30|||||||||1
1730196620000|2024-10-29 10:10:20|30469.1|30429.1|30469.1|30429.1|30469.1|30429.1|30469.1|30429.1|2
1730196630000|2024-10-29 10:10:30|30459.1|30419.1|30459.1|30419.1|30459.1|30419.1|30459.1|30419.1|2
1730196680000|2024-10-29 10:11:20|||||||||5
1730196690000|2024-10-29 10:11:30|30461.3|30421.3|30461.3|30421.3|30461.3|30421.3|30460.2|30420.2|4
1730196720000|2024-10-29 10:12:00|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|0
1730196730000|2024-10-29 10:12:10|30461.3|30421.3|30461.3|30421.3|30461.3|30421.3|30461.3|30421.3|0
1730196740000|2024-10-29 10:12:20|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|30460.2|30420.2|1
1730196750000|2024-10-29 10:12:30|||||||||1
1730196760000|2024-10-29 10:12:40|30460.2|30420.2|30462.9|30422.9|30464.1|30424.1|30460.2|30420.2|0
1730196770000|2024-10-29 10:12:50|30464.1|30424.1|30464.1|30424.1|30464.1|30424.1|30464.1|30424.1|1
1730196780000|2024-10-29 10:13:00|30460.2|30420.2|30464.1|30424.1|30464.1|30424.1|30460.2|30420.2|0
1730196790000|2024-10-29 10:13:10|30460.2|30420.2|30460.2|30420.2|30460.2|30420.2|30460.2|30420.2|1
1730196810000|2024-10-29 10:13:30|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|0
1730196830000|2024-10-29 10:13:50|30470.2|30430.2|30469.1|30429.1|30470.2|30430.2|30469.1|30429.1|3
1730196840000|2024-10-29 10:14:00|30470.2|30430.2|30475.2|30435.2|30475.2|30435.2|30470.2|30430.2|4
1730196890000|2024-10-29 10:14:50|30471.3|30431.3|30475.2|30435.2|30475.2|30435.2|30471.3|30431.3|2
1730196900000|2024-10-29 10:15:00|30471.3|30431.3|30475.2|30435.2|30475.2|30435.2|30471.3|30431.3|0
1730196910000|2024-10-29 10:15:10|30471.3|30431.3|30471.3|30431.3|30471.3|30431.3|30471.3|30431.3|0
1730196930000|2024-10-29 10:15:30|30470.2|30430.2|30470.2|30430.2|30470.2|30430.2|30470.2|30430.2|2
1730196950000|2024-10-29 10:15:50|30471.3|30431.3|30475.2|30435.2|30475.2|30435.2|30471.3|30431.3|0
1730196960000|2024-10-29 10:16:00|30471.3|30431.3|30471.3|30431.3|30471.3|30431.3|30471.3|30431.3|0
1730196980000|2024-10-29 10:16:20|30475.2|30435.2|30475.2|30435.2|30475.2|30435.2|30475.2|30435.2|0
1730197000000|2024-10-29 10:16:40|30471.3|30431.3|30470.2|30430.2|30471.3|30431.3|30470.2|30430.2|0
1730197040000|2024-10-29 10:17:20|30474.1|30434.1|30471.3|30431.3|30474.1|30434.1|30471.3|30431.3|1
1730197050000|2024-10-29 10:17:30|30470.2|30430.2|30469.1|30429.1|30470.2|30430.2|30469.1|30429.1|0
1730197120000|2024-10-29 10:18:40|||||||||1
1730197140000|2024-10-29 10:19:00|||||||||2
1730197150000|2024-10-29 10:19:10|||||||||1
1730197180000|2024-10-29 10:19:40|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|0
1730197190000|2024-10-29 10:19:50|30464.1|30424.1|30464.1|30424.1|30464.1|30424.1|30464.1|30424.1|1
1730197200000|2024-10-29 10:20:00|30462.9|30422.9|30464.1|30424.1|30464.1|30424.1|30462.9|30422.9|1
1730197230000|2024-10-29 10:20:30|30465.2|30425.2|30469.1|30429.1|30469.1|30429.1|30464.1|30424.1|1
1730197260000|2024-10-29 10:21:00|||||||||11
1730197290000|2024-10-29 10:21:30|30474.1|30434.1|30475.2|30435.2|30475.2|30435.2|30474.1|30434.1|8
1730197300000|2024-10-29 10:21:40|30474.1|30434.1|30475.2|30435.2|30475.2|30435.2|30474.1|30434.1|0
1730197320000|2024-10-29 10:22:00|30474.1|30434.1|30474.1|30434.1|30474.1|30434.1|30474.1|30434.1|1
1730197330000|2024-10-29 10:22:10|30470.2|30430.2|30475.2|30435.2|30475.2|30435.2|30470.2|30430.2|0
1730197340000|2024-10-29 10:22:20|30474.1|30434.1|30475.2|30435.2|30475.2|30435.2|30474.1|30434.1|0
1730197350000|2024-10-29 10:22:30|30474.1|30434.1|30470.2|30430.2|30474.1|30434.1|30470.2|30430.2|0
1730197390000|2024-10-29 10:23:10|30469.1|30429.1|30469.1|30429.1|30469.1|30429.1|30469.1|30429.1|1
1730197400000|2024-10-29 10:23:20|||||||||1
1730197420000|2024-10-29 10:23:40|30470.2|30430.2|30475.2|30435.2|30475.2|30435.2|30469.1|30429.1|12
1730197460000|2024-10-29 10:24:20|30471.3|30431.3|30471.3|30431.3|30471.3|30431.3|30469.1|30429.1|2
1730197470000|2024-10-29 10:24:30|30475.2|30435.2|30475.2|30435.2|30475.2|30435.2|30475.2|30435.2|0
1730197480000|2024-10-29 10:24:40|30470.2|30430.2|30469.1|30429.1|30470.2|30430.2|30469.1|30429.1|0
1730197540000|2024-10-29 10:25:40|30464.1|30424.1|30469.1|30429.1|30469.1|30429.1|30464.1|30424.1|5
1730197560000|2024-10-29 10:26:00|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|0
1730197610000|2024-10-29 10:26:50|30459.1|30419.1|30459.1|30419.1|30459.1|30419.1|30459.1|30419.1|1
1730197670000|2024-10-29 10:27:50|||||||||1
1730197690000|2024-10-29 10:28:10|||||||||1
1730197700000|2024-10-29 10:28:20|||||||||1
1730197710000|2024-10-29 10:28:30|||||||||5
1730197720000|2024-10-29 10:28:40|30449.1|30409.1|30449.1|30409.1|30449.1|30409.1|30449.1|30409.1|54
1730197730000|2024-10-29 10:28:50|||||||||1
1730197740000|2024-10-29 10:29:00|||||||||21
1730197750000|2024-10-29 10:29:10|||||||||1
1730197770000|2024-10-29 10:29:30|||||||||1
1730197780000|2024-10-29 10:29:40|||||||||1
1730197790000|2024-10-29 10:29:50|||||||||1
1730197800000|2024-10-29 10:30:00|30459.1|30419.1|30459.1|30419.1|30459.1|30419.1|30459.1|30419.1|2
1730197810000|2024-10-29 10:30:10|30454.1|30414.1|30459.1|30419.1|30459.1|30419.1|30454.1|30414.1|4
1730197830000|2024-10-29 10:30:30|30464.1|30424.1|30464.1|30424.1|30464.1|30424.1|30464.1|30424.1|2
1730197840000|2024-10-29 10:30:40|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|1
1730197880000|2024-10-29 10:31:20|||||||||1
1730197900000|2024-10-29 10:31:40|30461.3|30421.3|30459.1|30419.1|30461.3|30421.3|30459.1|30419.1|1
1730197970000|2024-10-29 10:32:50|||||||||1
1730198060000|2024-10-29 10:34:20|||||||||1
1730198070000|2024-10-29 10:34:30|30455.2|30415.2|30459.1|30419.1|30459.1|30419.1|30455.2|30415.2|1
1730198080000|2024-10-29 10:34:40|30455.2|30415.2|30459.1|30419.1|30459.1|30419.1|30455.2|30415.2|7
1730198100000|2024-10-29 10:35:00|30455.2|30415.2|30455.2|30415.2|30455.2|30415.2|30455.2|30415.2|0
1730198150000|2024-10-29 10:35:50|30459.1|30419.1|30455.2|30415.2|30459.1|30419.1|30455.2|30415.2|0
1730198160000|2024-10-29 10:36:00|30449.1|30409.1|30449.1|30409.1|30449.1|30409.1|30449.1|30409.1|3
1730198190000|2024-10-29 10:36:30|30459.1|30419.1|30459.1|30419.1|30459.1|30419.1|30459.1|30419.1|7
1730198200000|2024-10-29 10:36:40|30464.1|30424.1|30464.1|30424.1|30464.1|30424.1|30464.1|30424.1|6
1730198210000|2024-10-29 10:36:50|30469.1|30429.1|30469.1|30429.1|30469.1|30429.1|30469.1|30429.1|4
1730198220000|2024-10-29 10:37:00|||||||||1
1730198240000|2024-10-29 10:37:20|||||||||2
1730198250000|2024-10-29 10:37:30|30464.1|30424.1|30464.1|30424.1|30464.1|30424.1|30464.1|30424.1|0
1730198260000|2024-10-29 10:37:40|30460.2|30420.2|30459.1|30419.1|30460.2|30420.2|30459.1|30419.1|0
1730198330000|2024-10-29 10:38:50|||||||||2
1730198350000|2024-10-29 10:39:10|||||||||1
1730198370000|2024-10-29 10:39:30|||||||||1
1730198390000|2024-10-29 10:39:50|30464.1|30424.1|30464.1|30424.1|30464.1|30424.1|30464.1|30424.1|11
1730198400000|2024-10-29 10:40:00|30462.9|30422.9|30459.1|30419.1|30462.9|30422.9|30459.1|30419.1|0
1730198430000|2024-10-29 10:40:30|||||||||3
1730198460000|2024-10-29 10:41:00|30452.9|30412.9|30452.9|30412.9|30452.9|30412.9|30452.9|30412.9|5
1730198490000|2024-10-29 10:41:30|30456.8|30416.8|30452.9|30412.9|30456.8|30416.8|30452.9|30412.9|0
1730198500000|2024-10-29 10:41:40|||||||||1
1730198510000|2024-10-29 10:41:50|30449.1|30409.1|30452.9|30412.9|30452.9|30412.9|30449.1|30409.1|3
1730198520000|2024-10-29 10:42:00|30449.1|30409.1|30447.9|30407.9|30449.1|30409.1|30447.9|30407.9|4
1730198530000|2024-10-29 10:42:10|30449.1|30409.1|30449.1|30409.1|30449.1|30409.1|30449.1|30409.1|1
1730198550000|2024-10-29 10:42:30|30452.9|30412.9|30452.9|30412.9|30452.9|30412.9|30452.9|30412.9|0
1730198560000|2024-10-29 10:42:40|30449.1|30409.1|30449.1|30409.1|30449.1|30409.1|30449.1|30409.1|0
1730198570000|2024-10-29 10:42:50|30457.9|30417.9|30452.9|30412.9|30457.9|30417.9|30452.9|30412.9|1
1730198580000|2024-10-29 10:43:00|30457.9|30417.9|30452.9|30412.9|30457.9|30417.9|30452.9|30412.9|2
1730198590000|2024-10-29 10:43:10|||||||||1
1730198630000|2024-10-29 10:43:50|||||||||1
1730198640000|2024-10-29 10:44:00|30456.8|30416.8|30452.9|30412.9|30456.8|30416.8|30452.9|30412.9|0
1730198670000|2024-10-29 10:44:30|30449.1|30409.1|30447.9|30407.9|30449.1|30409.1|30447.9|30407.9|3
1730198690000|2024-10-29 10:44:50|30446.8|30406.8|30447.9|30407.9|30447.9|30407.9|30446.8|30406.8|1
1730198720000|2024-10-29 10:45:20|30449.1|30409.1|30446.8|30406.8|30449.1|30409.1|30446.8|30406.8|1
1730198730000|2024-10-29 10:45:30|30449.1|30409.1|30447.9|30407.9|30449.1|30409.1|30447.9|30407.9|9
1730198740000|2024-10-29 10:45:40|30449.1|30409.1|30449.1|30409.1|30449.1|30409.1|30449.1|30409.1|0
1730198750000|2024-10-29 10:45:50|30452.9|30412.9|30452.9|30412.9|30452.9|30412.9|30452.9|30412.9|0
1730198790000|2024-10-29 10:46:30|30456.8|30416.8|30456.8|30416.8|30456.8|30416.8|30456.8|30416.8|0
1730198810000|2024-10-29 10:46:50|||||||||1
1730198820000|2024-10-29 10:47:00|30457.9|30417.9|30457.9|30417.9|30457.9|30417.9|30457.9|30417.9|8
1730198830000|2024-10-29 10:47:10|30456.8|30416.8|30456.8|30416.8|30456.8|30416.8|30456.8|30416.8|0
1730198870000|2024-10-29 10:47:50|30452.9|30412.9|30452.9|30412.9|30452.9|30412.9|30452.9|30412.9|0
1730198880000|2024-10-29 10:48:00|30456.8|30416.8|30452.9|30412.9|30456.8|30416.8|30452.9|30412.9|0
1730198930000|2024-10-29 10:48:50|30456.8|30416.8|30452.9|30412.9|30456.8|30416.8|30446.8|30406.8|3
1730198940000|2024-10-29 10:49:00|30451.8|30411.8|30446.8|30406.8|30451.8|30411.8|30446.8|30406.8|0
1730198970000|2024-10-29 10:49:30|||||||||1
1730198980000|2024-10-29 10:49:40|||||||||1
1730199000000|2024-10-29 10:50:00|||||||||1
1730199040000|2024-10-29 10:50:40|||||||||1
1730199080000|2024-10-29 10:51:20|||||||||1
1730199160000|2024-10-29 10:52:40|30442.9|30402.9|30441.8|30401.8|30442.9|30402.9|30441.8|30401.8|15
1730199170000|2024-10-29 10:52:50|30440.7|30400.7|30441.8|30401.8|30441.8|30401.8|30440.7|30400.7|3
1730199220000|2024-10-29 10:53:40|30442.9|30402.9|30446.8|30406.8|30446.8|30406.8|30441.8|30401.8|1
1730199230000|2024-10-29 10:53:50|30442.9|30402.9|30456.8|30416.8|30456.8|30416.8|30441.8|30401.8|23
1730199240000|2024-10-29 10:54:00|||||||||3
1730199270000|2024-10-29 10:54:30|||||||||1
1730199320000|2024-10-29 10:55:20|30446.8|30406.8|30446.8|30406.8|30446.8|30406.8|30446.8|30406.8|2
1730199360000|2024-10-29 10:56:00|||||||||3
1730199480000|2024-10-29 10:58:00|||||||||1
1730199510000|2024-10-29 10:58:30|||||||||1
1730199540000|2024-10-29 10:59:00|30447.9|30407.9|30446.8|30406.8|30447.9|30407.9|30446.8|30406.8|2
1730199590000|2024-10-29 10:59:50|30442.9|30402.9|30442.9|30402.9|30442.9|30402.9|30442.9|30402.9|0
1730199600000|2024-10-29 11:00:00|||||||||4
1730199610000|2024-10-29 11:00:10|30446.8|30406.8|30446.8|30406.8|30446.8|30406.8|30446.8|30406.8|0
1730199620000|2024-10-29 11:00:20|30447.9|30407.9|30446.8|30406.8|30449.1|30409.1|30446.8|30406.8|20
1730199670000|2024-10-29 11:01:10|30442.9|30402.9|30442.9|30402.9|30442.9|30402.9|30442.9|30402.9|0
1730199690000|2024-10-29 11:01:30|30446.8|30406.8|30446.8|30406.8|30446.8|30406.8|30446.8|30406.8|0
1730199700000|2024-10-29 11:01:40|30447.9|30407.9|30447.9|30407.9|30447.9|30407.9|30447.9|30407.9|15
1730199710000|2024-10-29 11:01:50|30446.8|30406.8|30446.8|30406.8|30446.8|30406.8|30446.8|30406.8|6
1730199740000|2024-10-29 11:02:20|||||||||1
1730199780000|2024-10-29 11:03:00|30449.1|30409.1|30449.1|30409.1|30452.9|30412.9|30449.1|30409.1|9
1730199790000|2024-10-29 11:03:10|30452.9|30412.9|30452.9|30412.9|30456.8|30416.8|30452.9|30412.9|0
1730199800000|2024-10-29 11:03:20|30456.8|30416.8|30456.8|30416.8|30456.8|30416.8|30452.9|30412.9|0
1730199810000|2024-10-29 11:03:30|30452.9|30412.9|30452.9|30412.9|30452.9|30412.9|30452.9|30412.9|14
1730199820000|2024-10-29 11:03:40|30456.8|30416.8|30456.8|30416.8|30456.8|30416.8|30456.8|30416.8|0
1730199830000|2024-10-29 11:03:50|30452.9|30412.9|30452.9|30412.9|30452.9|30412.9|30452.9|30412.9|0
1730199860000|2024-10-29 11:04:20|30456.8|30416.8|30456.8|30416.8|30456.8|30416.8|30456.8|30416.8|0
1730199910000|2024-10-29 11:05:10|30452.9|30412.9|30456.8|30416.8|30456.8|30416.8|30452.9|30412.9|1
1730199920000|2024-10-29 11:05:20|30459.1|30419.1|30459.1|30419.1|30459.1|30419.1|30459.1|30419.1|8
1730199950000|2024-10-29 11:05:50|||||||||1
1730199980000|2024-10-29 11:06:20|||||||||2
1730200000000|2024-10-29 11:06:40|30466.8|30426.8|30466.8|30426.8|30466.8|30426.8|30466.8|30426.8|1
1730200010000|2024-10-29 11:06:50|30462.9|30422.9|30462.9|30422.9|30462.9|30422.9|30462.9|30422.9|0
1730200020000|2024-10-29 11:07:00|30457.9|30417.9|30456.8|30416.8|30457.9|30417.9|30456.8|30416.8|1
1730200110000|2024-10-29 11:08:30|||||||||1
1730200150000|2024-10-29 11:09:10|||||||||2
1730200200000|2024-10-29 11:10:00|||||||||1
1730200220000|2024-10-29 11:10:20|30452.9|30412.9|30456.8|30416.8|30456.8|30416.8|30452.9|30412.9|0
1730200260000|2024-10-29 11:11:00|30461.8|30421.8|30461.8|30421.8|30461.8|30421.8|30461.8|30421.8|1
1730200270000|2024-10-29 11:11:10|30456.8|30416.8|30461.8|30421.8|30461.8|30421.8|30456.8|30416.8|4
1730200300000|2024-10-29 11:11:40|30462.9|30422.9|30457.9|30417.9|30462.9|30422.9|30457.9|30417.9|8
1730200330000|2024-10-29 11:12:10|30459.1|30419.1|30457.9|30417.9|30459.1|30419.1|30457.9|30417.9|0
1730200340000|2024-10-29 11:12:20|30459.1|30419.1|30457.9|30417.9|30459.1|30419.1|30457.9|30417.9|2
1730200370000|2024-10-29 11:12:50|30459.1|30419.1|30459.1|30419.1|30459.1|30419.1|30459.1|30419.1|0
1730200380000|2024-10-29 11:13:00|30457.9|30417.9|30457.9|30417.9|30457.9|30417.9|30456.8|30416.8|3
1730200390000|2024-10-29 11:13:10|30456.8|30416.8|30446.8|30406.8|30456.8|30416.8|30446.8|30406.8|1
1730200490000|2024-10-29 11:14:50|||||||||1
1730200500000|2024-10-29 11:15:00|30452.9|30412.9|30449.1|30409.1|30456.8|30416.8|30447.9|30407.9|25
1730200510000|2024-10-29 11:15:10|30447.9|30407.9|30447.9|30407.9|30449.1|30409.1|30447.9|30407.9|1
1730200550000|2024-10-29 11:15:50|30446.8|30406.8|30446.8|30406.8|30446.8|30406.8|30446.8|30406.8|1
1730200570000|2024-10-29 11:16:10|30439.1|30399.1|30437.9|30397.9|30439.1|30399.1|30437.9|30397.9|6
1730200580000|2024-10-29 11:16:20|30441.8|30401.8|30441.8|30401.8|30441.8|30401.8|30441.8|30401.8|0
1730200590000|2024-10-29 11:16:30|30442.9|30402.9|30441.8|30401.8|30442.9|30402.9|30441.8|30401.8|9
1730200620000|2024-10-29 11:17:00|30437.9|30397.9|30437.9|30397.9|30437.9|30397.9|30436.8|30396.8|6
1730200630000|2024-10-29 11:17:10|30436.8|30396.8|30436.8|30396.8|30436.8|30396.8|30436.8|30396.8|3
1730200710000|2024-10-29 11:18:30|30432.9|30392.9|30426.8|30386.8|30432.9|30392.9|30426.8|30386.8|15
1730200730000|2024-10-29 11:18:50|||||||||2
1730200760000|2024-10-29 11:19:20|||||||||2
1730200900000|2024-10-29 11:21:40|30421.8|30381.8|30422.9|30382.9|30422.9|30382.9|30421.8|30381.8|14
1730200910000|2024-10-29 11:21:50|30426.8|30386.8|30426.8|30386.8|30426.8|30386.8|30422.9|30382.9|10
1730200950000|2024-10-29 11:22:30|||||||||1
1730200960000|2024-10-29 11:22:40|30422.9|30382.9|30422.9|30382.9|30422.9|30382.9|30422.9|30382.9|0
1730200970000|2024-10-29 11:22:50|||||||||3
1730201020000|2024-10-29 11:23:40|30426.8|30386.8|30426.8|30386.8|30426.8|30386.8|30422.9|30382.9|3
1730201090000|2024-10-29 11:24:50|||||||||1
1730201120000|2024-10-29 11:25:20|30423|30383|30423|30383|30423|30383|30423|30383|1
1730201150000|2024-10-29 11:25:50|30426.8|30386.8|30426.8|30386.8|30426.8|30386.8|30423|30383|0
1730201170000|2024-10-29 11:26:10|30423|30383|30426.8|30386.8|30426.8|30386.8|30423|30383|0
1730201190000|2024-10-29 11:26:30|||||||||1
1730201220000|2024-10-29 11:27:00|||||||||1
1730201280000|2024-10-29 11:28:00|||||||||1
1730201300000|2024-10-29 11:28:20|30423|30383|30423|30383|30423|30383|30423|30383|0
1730201310000|2024-10-29 11:28:30|||||||||1
1730201360000|2024-10-29 11:29:20|30416.8|30376.8|30416.8|30376.8|30416.8|30376.8|30416.8|30376.8|6
1730201370000|2024-10-29 11:29:30|||||||||1
1730201460000|2024-10-29 11:31:00|30418|30378|30418|30378|30421.8|30381.8|30418|30378|4
1730201480000|2024-10-29 11:31:20|30416.8|30376.8|30418|30378|30418|30378|30416.8|30376.8|4
1730201490000|2024-10-29 11:31:30|||||||||10
1730201510000|2024-10-29 11:31:50|30416.8|30376.8|30416.8|30376.8|30416.8|30376.8|30416.8|30376.8|0
1730201520000|2024-10-29 11:32:00|||||||||6
1730201590000|2024-10-29 11:33:10|||||||||1
1730201610000|2024-10-29 11:33:30|||||||||1
1730201660000|2024-10-29 11:34:20|30406.8|30366.8|30386.8|30346.8|30414.5|30374.5|30386.8|30346.8|28
1730201680000|2024-10-29 11:34:40|||||||||8
1730201690000|2024-10-29 11:34:50|30380.7|30340.7|30380.7|30340.7|30380.7|30340.7|30380.7|30340.7|8
1730201700000|2024-10-29 11:35:00|30384.5|30344.5|30385.7|30345.7|30385.7|30345.7|30384.5|30344.5|12
1730201720000|2024-10-29 11:35:20|30386.8|30346.8|30384.5|30344.5|30386.8|30346.8|30380.7|30340.7|6
1730201730000|2024-10-29 11:35:30|||||||||1
1730201750000|2024-10-29 11:35:50|30385.7|30345.7|30384.5|30344.5|30385.7|30345.7|30384.5|30344.5|2
1730201770000|2024-10-29 11:36:10|30364.5|30324.5|30369.5|30329.5|30369.5|30329.5|30364.5|30324.5|49
1730201780000|2024-10-29 11:36:20|30374.5|30334.5|30370.7|30330.7|30374.5|30334.5|30370.7|30330.7|8
1730201790000|2024-10-29 11:36:30|30369.5|30329.5|30370.7|30330.7|30370.7|30330.7|30364.5|30324.5|4
1730201820000|2024-10-29 11:37:00|30380.7|30340.7|30375.7|30335.7|30380.7|30340.7|30375.7|30335.7|3
1730201830000|2024-10-29 11:37:10|30380.7|30340.7|30379.5|30339.5|30380.7|30340.7|30375.7|30335.7|4
1730201840000|2024-10-29 11:37:20|30380.7|30340.7|30375.7|30335.7|30380.7|30340.7|30375.7|30335.7|1
1730201860000|2024-10-29 11:37:40|30376.8|30336.8|30375.7|30335.7|30376.8|30336.8|30375.7|30335.7|1
1730201880000|2024-10-29 11:38:00|||||||||2
1730201890000|2024-10-29 11:38:10|30374.5|30334.5|30374.5|30334.5|30374.5|30334.5|30374.5|30334.5|3
1730201900000|2024-10-29 11:38:20|30375.7|30335.7|30375.7|30335.7|30375.7|30335.7|30375.7|30335.7|13
1730201910000|2024-10-29 11:38:30|30376.8|30336.8|30380.7|30340.7|30380.7|30340.7|30376.8|30336.8|1
1730201920000|2024-10-29 11:38:40|30379.5|30339.5|30380.7|30340.7|30380.7|30340.7|30379.5|30339.5|6
1730201930000|2024-10-29 11:38:50|30375.7|30335.7|30375.7|30335.7|30375.7|30335.7|30375.7|30335.7|3
1730201960000|2024-10-29 11:39:20|||||||||2
1730202000000|2024-10-29 11:40:00|30376.8|30336.8|30374.5|30334.5|30376.8|30336.8|30374.5|30334.5|3
1730202040000|2024-10-29 11:40:40|||||||||1
1730202060000|2024-10-29 11:41:00|30375.7|30335.7|30374.5|30334.5|30375.7|30335.7|30374.5|30334.5|1
1730202070000|2024-10-29 11:41:10|||||||||1
1730202080000|2024-10-29 11:41:20|30368.4|30328.4|30368.4|30328.4|30368.4|30328.4|30368.4|30328.4|26
1730202090000|2024-10-29 11:41:30|30364.5|30324.5|30364.5|30324.5|30364.5|30324.5|30364.5|30324.5|0
1730202150000|2024-10-29 11:42:30|30368.4|30328.4|30368.4|30328.4|30368.4|30328.4|30368.4|30328.4|5
1730202160000|2024-10-29 11:42:40|30369.5|30329.5|30364.5|30324.5|30369.5|30329.5|30364.5|30324.5|2
1730202170000|2024-10-29 11:42:50|||||||||1
1730202180000|2024-10-29 11:43:00|||||||||10
1730202190000|2024-10-29 11:43:10|||||||||1
1730202250000|2024-10-29 11:44:10|30372.3|30332.3|30368.4|30328.4|30372.3|30332.3|30368.4|30328.4|1
1730202270000|2024-10-29 11:44:30|30372.3|30332.3|30368.4|30328.4|30372.3|30332.3|30368.4|30328.4|1
1730202280000|2024-10-29 11:44:40|30364.5|30324.5|30368.4|30328.4|30368.4|30328.4|30364.5|30324.5|0
1730202290000|2024-10-29 11:44:50|||||||||4
1730202300000|2024-10-29 11:45:00|30363.4|30323.4|30363.4|30323.4|30363.4|30323.4|30363.4|30323.4|59
1730202320000|2024-10-29 11:45:20|30364.5|30324.5|30363.4|30323.4|30364.5|30324.5|30363.4|30323.4|2
1730202340000|2024-10-29 11:45:40|30364.6|30324.6|30363.4|30323.4|30364.6|30324.6|30363.4|30323.4|2
1730202360000|2024-10-29 11:46:00|||||||||4
1730202370000|2024-10-29 11:46:10|30364.6|30324.6|30363.4|30323.4|30364.6|30324.6|30363.4|30323.4|33
1730202390000|2024-10-29 11:46:30|30364.6|30324.6|30374.6|30334.6|30374.6|30334.6|30364.6|30324.6|51
1730202400000|2024-10-29 11:46:40|30375.7|30335.7|30381.8|30341.8|30381.8|30341.8|30374.6|30334.6|50
1730202410000|2024-10-29 11:46:50|30386.8|30346.8|30376.8|30336.8|30386.8|30346.8|30376.8|30336.8|4
1730202430000|2024-10-29 11:47:10|||||||||11
1730202470000|2024-10-29 11:47:50|30381.8|30341.8|30376.8|30336.8|30381.8|30341.8|30376.8|30336.8|2
1730202530000|2024-10-29 11:48:50|30386.8|30346.8|30386.8|30346.8|30386.8|30346.8|30385.7|30345.7|33
1730202540000|2024-10-29 11:49:00|||||||||1
1730202550000|2024-10-29 11:49:10|||||||||2
1730202560000|2024-10-29 11:49:20|30381.8|30341.8|30380.7|30340.7|30381.8|30341.8|30380.7|30340.7|4
1730202600000|2024-10-29 11:50:00|30376.8|30336.8|30376.8|30336.8|30376.8|30336.8|30376.8|30336.8|0
1730202630000|2024-10-29 11:50:30|30380.7|30340.7|30380.7|30340.7|30380.7|30340.7|30380.7|30340.7|0
1730202640000|2024-10-29 11:50:40|30384.6|30344.6|30384.6|30344.6|30384.6|30344.6|30384.6|30344.6|1
1730202650000|2024-10-29 11:50:50|30386.8|30346.8|30386.8|30346.8|30386.8|30346.8|30386.8|30346.8|7
1730202670000|2024-10-29 11:51:10|30385.7|30345.7|30385.7|30345.7|30385.7|30345.7|30385.7|30345.7|2
1730202690000|2024-10-29 11:51:30|30384.6|30344.6|30370.7|30330.7|30384.6|30344.6|30370.7|30330.7|1
1730202710000|2024-10-29 11:51:50|30375.7|30335.7|30375.7|30335.7|30375.7|30335.7|30375.7|30335.7|1
1730202720000|2024-10-29 11:52:00|30371.8|30331.8|30375.7|30335.7|30376.8|30336.8|30371.8|30331.8|2
1730202730000|2024-10-29 11:52:10|30370.7|30330.7|30370.7|30330.7|30370.7|30330.7|30370.7|30330.7|1
1730202740000|2024-10-29 11:52:20|30375.7|30335.7|30375.7|30335.7|30375.7|30335.7|30375.7|30335.7|2
1730202750000|2024-10-29 11:52:30|30376.8|30336.8|30376.8|30336.8|30376.8|30336.8|30376.8|30336.8|0
1730202770000|2024-10-29 11:52:50|30385.7|30345.7|30380.7|30340.7|30385.7|30345.7|30380.7|30340.7|13
1730202780000|2024-10-29 11:53:00|30384.6|30344.6|30385.7|30345.7|30385.7|30345.7|30384.6|30344.6|0
1730202790000|2024-10-29 11:53:10|30384.6|30344.6|30380.7|30340.7|30384.6|30344.6|30380.7|30340.7|1
1730202830000|2024-10-29 11:53:50|30376.8|30336.8|30376.8|30336.8|30376.8|30336.8|30376.8|30336.8|0
1730202840000|2024-10-29 11:54:00|30380.7|30340.7|30380.7|30340.7|30380.7|30340.7|30380.7|30340.7|0
1730202870000|2024-10-29 11:54:30|30376.8|30336.8|30376.8|30336.8|30376.8|30336.8|30376.8|30336.8|0
1730202880000|2024-10-29 11:54:40|30375.7|30335.7|30375.7|30335.7|30376.8|30336.8|30375.7|30335.7|4
1730202890000|2024-10-29 11:54:50|30376.8|30336.8|30376.8|30336.8|30376.8|30336.8|30376.8|30336.8|0
1730202900000|2024-10-29 11:55:00|||||||||2
1730202930000|2024-10-29 11:55:30|30375.7|30335.7|30375.7|30335.7|30375.7|30335.7|30375.7|30335.7|1
1730202940000|2024-10-29 11:55:40|30374.6|30334.6|30374.6|30334.6|30374.6|30334.6|30374.6|30334.6|0
1730202950000|2024-10-29 11:55:50|||||||||1
1730202990000|2024-10-29 11:56:30|30370.7|30330.7|30370.7|30330.7|30370.7|30330.7|30370.7|30330.7|0
1730203000000|2024-10-29 11:56:40|30374.6|30334.6|30374.6|30334.6|30374.6|30334.6|30370.7|30330.7|3
1730203010000|2024-10-29 11:56:50|30375.7|30335.7|30375.7|30335.7|30375.7|30335.7|30375.7|30335.7|3
1730203020000|2024-10-29 11:57:00|30374.6|30334.6|30375.7|30335.7|30375.7|30335.7|30374.6|30334.6|0
1730203040000|2024-10-29 11:57:20|30374.6|30334.6|30375.7|30335.7|30375.7|30335.7|30374.6|30334.6|0
1730203050000|2024-10-29 11:57:30|30374.6|30334.6|30374.6|30334.6|30374.6|30334.6|30374.6|30334.6|0
1730203060000|2024-10-29 11:57:40|30370.7|30330.7|30370.7|30330.7|30370.7|30330.7|30370.7|30330.7|0
1730203070000|2024-10-29 11:57:50|30374.6|30334.6|30375.7|30335.7|30375.7|30335.7|30374.6|30334.6|1
1730203080000|2024-10-29 11:58:00|30374.6|30334.6|30374.6|30334.6|30374.6|30334.6|30374.6|30334.6|0
1730203110000|2024-10-29 11:58:30|30376.8|30336.8|30376.8|30336.8|30376.8|30336.8|30376.8|30336.8|3
1730203120000|2024-10-29 11:58:40|30375.7|30335.7|30376.8|30336.8|30376.8|30336.8|30375.7|30335.7|1
1730203140000|2024-10-29 11:59:00|30380.7|30340.7|30380.7|30340.7|30380.7|30340.7|30380.7|30340.7|0
1730203150000|2024-10-29 11:59:10|30376.8|30336.8|30370.7|30330.7|30376.8|30336.8|30370.7|30330.7|1
1730203160000|2024-10-29 11:59:20|30374.6|30334.6|30375.7|30335.7|30375.7|30335.7|30374.6|30334.6|2
1730203170000|2024-10-29 11:59:30|30374.6|30334.6|30375.7|30335.7|30375.7|30335.7|30374.6|30334.6|0
1730203190000|2024-10-29 11:59:50|30376.8|30336.8|30376.8|30336.8|30376.8|30336.8|30376.8|30336.8|1
1730203200000|2024-10-29 12:00:00|30375.7|30335.7|30375.7|30335.7|30375.7|30335.7|30375.7|30335.7|0
1730203220000|2024-10-29 12:00:20|||||||||1
1730203230000|2024-10-29 12:00:30|30370.7|30330.7|30370.7|30330.7|30370.7|30330.7|30370.7|30330.7|4
1730203240000|2024-10-29 12:00:40|30366.8|30326.8|30366.8|30326.8|30370.7|30330.7|30366.8|30326.8|3
1730203250000|2024-10-29 12:00:50|||||||||1
1730203260000|2024-10-29 12:01:00|30364.6|30324.6|30364.6|30324.6|30364.6|30324.6|30364.6|30324.6|15
1730203300000|2024-10-29 12:01:40|||||||||1
1730203310000|2024-10-29 12:01:50|||||||||1
1730203320000|2024-10-29 12:02:00|||||||||1
1730203360000|2024-10-29 12:02:40|||||||||2
1730203390000|2024-10-29 12:03:10|30365.7|30325.7|30370.7|30330.7|30370.7|30330.7|30365.7|30325.7|26
1730203410000|2024-10-29 12:03:30|30366.8|30326.8|30364.6|30324.6|30366.8|30326.8|30364.6|30324.6|6
1730203420000|2024-10-29 12:03:40|||||||||1
1730203430000|2024-10-29 12:03:50|||||||||1
1730203440000|2024-10-29 12:04:00|||||||||4
1730203450000|2024-10-29 12:04:10|30359.6|30319.6|30360.7|30320.7|30364.6|30324.6|30359.6|30319.6|6
1730203460000|2024-10-29 12:04:20|30364.6|30324.6|30364.6|30324.6|30364.6|30324.6|30364.6|30324.6|0
1730203470000|2024-10-29 12:04:30|30360.7|30320.7|30364.6|30324.6|30364.6|30324.6|30360.7|30320.7|2
1730203490000|2024-10-29 12:04:50|30360.7|30320.7|30360.7|30320.7|30360.7|30320.7|30360.7|30320.7|0
1730203500000|2024-10-29 12:05:00|30364.6|30324.6|30364.6|30324.6|30364.6|30324.6|30360.7|30320.7|1
1730203520000|2024-10-29 12:05:20|30356.8|30316.8|30356.8|30316.8|30356.8|30316.8|30356.8|30316.8|5
1730203530000|2024-10-29 12:05:30|30360.7|30320.7|30360.7|30320.7|30360.7|30320.7|30360.7|30320.7|0
1730203540000|2024-10-29 12:05:40|30356.8|30316.8|30360.7|30320.7|30360.7|30320.7|30356.8|30316.8|1
1730203550000|2024-10-29 12:05:50|30356.8|30316.8|30356.8|30316.8|30356.8|30316.8|30356.8|30316.8|0
1730203560000|2024-10-29 12:06:00|30354.6|30314.6|30354.6|30314.6|30354.6|30314.6|30354.6|30314.6|3
1730203570000|2024-10-29 12:06:10|30348.4|30308.4|30344.6|30304.6|30348.4|30308.4|30344.6|30304.6|24
1730203580000|2024-10-29 12:06:20|30352.3|30312.3|30352.3|30312.3|30352.3|30312.3|30352.3|30312.3|12
1730203590000|2024-10-29 12:06:30|||||||||2
1730203600000|2024-10-29 12:06:40|||||||||4
1730203610000|2024-10-29 12:06:50|30354.6|30314.6|30353.4|30313.4|30354.6|30314.6|30353.4|30313.4|6
1730203620000|2024-10-29 12:07:00|30354.6|30314.6|30354.6|30314.6|30354.6|30314.6|30353.4|30313.4|4
1730203630000|2024-10-29 12:07:10|||||||||2
1730203640000|2024-10-29 12:07:20|30353.4|30313.4|30353.4|30313.4|30353.4|30313.4|30353.4|30313.4|2
1730203650000|2024-10-29 12:07:30|||||||||12
1730203680000|2024-10-29 12:08:00|30352.3|30312.3|30352.3|30312.3|30352.3|30312.3|30352.3|30312.3|4
1730203710000|2024-10-29 12:08:30|30344.6|30304.6|30348.4|30308.4|30348.4|30308.4|30344.6|30304.6|0
1730203730000|2024-10-29 12:08:50|30352.3|30312.3|30352.3|30312.3|30352.3|30312.3|30352.3|30312.3|0
1730203740000|2024-10-29 12:09:00|30348.4|30308.4|30348.4|30308.4|30348.4|30308.4|30348.4|30308.4|0
1730203750000|2024-10-29 12:09:10|30352.3|30312.3|30348.4|30308.4|30352.3|30312.3|30348.4|30308.4|5
1730203760000|2024-10-29 12:09:20|||||||||9
1730203770000|2024-10-29 12:09:30|||||||||3
1730203780000|2024-10-29 12:09:40|30343.4|30303.4|30343.4|30303.4|30344.6|30304.6|30343.4|30303.4|6
1730203790000|2024-10-29 12:09:50|30344.6|30304.6|30343.4|30303.4|30344.6|30304.6|30343.4|30303.4|1
1730203800000|2024-10-29 12:10:00|30342.3|30302.3|30342.3|30302.3|30342.3|30302.3|30342.3|30302.3|0
1730203810000|2024-10-29 12:10:10|30337.3|30297.3|30337.3|30297.3|30337.3|30297.3|30337.3|30297.3|3
1730203820000|2024-10-29 12:10:20|30338.4|30298.4|30337.3|30297.3|30338.4|30298.4|30337.3|30297.3|14
1730203830000|2024-10-29 12:10:30|30338.4|30298.4|30337.3|30297.3|30338.4|30298.4|30337.3|30297.3|0
1730203850000|2024-10-29 12:10:50|30338.4|30298.4|30338.4|30298.4|30342.3|30302.3|30337.3|30297.3|4
1730203860000|2024-10-29 12:11:00|30337.3|30297.3|30341.2|30301.2|30342.3|30302.3|30337.3|30297.3|6
1730203870000|2024-10-29 12:11:10|30337.3|30297.3|30337.3|30297.3|30342.3|30302.3|30337.3|30297.3|3
1730203880000|2024-10-29 12:11:20|||||||||6
1730203890000|2024-10-29 12:11:30|30338.4|30298.4|30342.3|30302.3|30342.3|30302.3|30337.3|30297.3|2
1730203900000|2024-10-29 12:11:40|30337.3|30297.3|30337.3|30297.3|30337.3|30297.3|30337.3|30297.3|1
1730203920000|2024-10-29 12:12:00|30333.4|30293.4|30332.3|30292.3|30337.3|30297.3|30332.3|30292.3|4
1730203930000|2024-10-29 12:12:10|||||||||1
1730203950000|2024-10-29 12:12:30|||||||||2
1730203990000|2024-10-29 12:13:10|||||||||2
1730204000000|2024-10-29 12:13:20|||||||||21
1730204020000|2024-10-29 12:13:40|30312.3|30272.3|30312.3|30272.3|30312.3|30272.3|30312.3|30272.3|9
1730204030000|2024-10-29 12:13:50|||||||||2
1730204040000|2024-10-29 12:14:00|||||||||1
1730204060000|2024-10-29 12:14:20|||||||||13
1730204070000|2024-10-29 12:14:30|30318.4|30278.4|30318.4|30278.4|30318.4|30278.4|30317.3|30277.3|8
1730204080000|2024-10-29 12:14:40|30317.3|30277.3|30317.3|30277.3|30317.3|30277.3|30317.3|30277.3|5
1730204090000|2024-10-29 12:14:50|30318.4|30278.4|30317.3|30277.3|30322.3|30282.3|30317.3|30277.3|3
1730204100000|2024-10-29 12:15:00|30312.3|30272.3|30312.3|30272.3|30312.3|30272.3|30312.3|30272.3|102
1730204130000|2024-10-29 12:15:30|||||||||1
1730204150000|2024-10-29 12:15:50|30317.3|30277.3|30317.3|30277.3|30317.3|30277.3|30317.3|30277.3|5
1730204200000|2024-10-29 12:16:40|30316.2|30276.2|30317.3|30277.3|30317.3|30277.3|30316.2|30276.2|1
1730204220000|2024-10-29 12:17:00|30314.6|30274.6|30314.6|30274.6|30314.6|30274.6|30314.6|30274.6|0
1730204230000|2024-10-29 12:17:10|30317.3|30277.3|30312.3|30272.3|30317.3|30277.3|30312.3|30272.3|4
1730204260000|2024-10-29 12:17:40|30322.3|30282.3|30322.3|30282.3|30322.3|30282.3|30322.3|30282.3|1
1730204290000|2024-10-29 12:18:10|||||||||1
1730204310000|2024-10-29 12:18:30|||||||||3
1730204330000|2024-10-29 12:18:50|||||||||6
1730204340000|2024-10-29 12:19:00|30313.4|30273.4|30312.3|30272.3|30313.4|30273.4|30312.3|30272.3|3
1730204370000|2024-10-29 12:19:30|||||||||6
1730204380000|2024-10-29 12:19:40|30311.2|30271.2|30311.2|30271.2|30311.2|30271.2|30311.2|30271.2|4
1730204400000|2024-10-29 12:20:00|30310|30270|30311.2|30271.2|30311.2|30271.2|30310|30270|16
1730204440000|2024-10-29 12:20:40|30322.3|30282.3|30317.3|30277.3|30322.3|30282.3|30317.3|30277.3|45
1730204450000|2024-10-29 12:20:50|||||||||2
1730204460000|2024-10-29 12:21:00|30316.2|30276.2|30311.2|30271.2|30316.2|30276.2|30311.2|30271.2|6
1730204470000|2024-10-29 12:21:10|30310|30270|30310|30270|30310|30270|30310|30270|0
1730204480000|2024-10-29 12:21:20|||||||||2
1730204490000|2024-10-29 12:21:30|30306.2|30266.2|30302.3|30262.3|30306.2|30266.2|30302.3|30262.3|14
1730246400000|2024-10-30 00:00:00|30278.8|30238.8|30256|30216|30281|30241|30256|30216|30
1730246410000|2024-10-30 00:00:10|30266|30226|30266|30226|30274.9|30234.9|30266|30226|9
1730246420000|2024-10-30 00:00:20|30264.9|30224.9|30254.9|30214.9|30264.9|30224.9|30254.9|30214.9|10
1730246430000|2024-10-30 00:00:30|30256|30216|30266|30226|30266|30226|30256|30216|31
1730246440000|2024-10-30 00:00:40|30272.1|30232.1|30266|30226|30272.1|30232.1|30266|30226|41
1730246460000|2024-10-30 00:01:00|30264.9|30224.9|30296|30256|30296|30256|30264.9|30224.9|62
1730246470000|2024-10-30 00:01:10|30288.2|30248.2|30291|30251|30296|30256|30288.2|30248.2|8
1730246480000|2024-10-30 00:01:20|30287.1|30247.1|30287.1|30247.1|30291|30251|30286|30246|4
1730246490000|2024-10-30 00:01:30|30291|30251|30291|30251|30292.1|30252.1|30287.1|30247.1|2
1730246500000|2024-10-30 00:01:40|30282.1|30242.1|30287.1|30247.1|30292.1|30252.1|30282.1|30242.1|10
1730246510000|2024-10-30 00:01:50|30291|30251|30286|30246|30291|30251|30286|30246|0
1730246520000|2024-10-30 00:02:00|30296|30256|30296|30256|30296|30256|30296|30256|2
1730246540000|2024-10-30 00:02:20|30299.9|30259.9|30301|30261|30301|30261|30299.9|30259.9|7
1730246550000|2024-10-30 00:02:30|30297.1|30257.1|30296|30256|30297.1|30257.1|30296|30256|0
1730246560000|2024-10-30 00:02:40|30291|30251|30306|30266|30309.9|30269.9|30291|30251|4
1730246570000|2024-10-30 00:02:50|30309.9|30269.9|30301|30261|30309.9|30269.9|30297.1|30257.1|9
1730246580000|2024-10-30 00:03:00|30304.9|30264.9|30317.1|30277.1|30317.1|30277.1|30304.9|30264.9|23
1730246590000|2024-10-30 00:03:10|30316|30276|30316|30276|30319.9|30279.9|30316|30276|1
1730246600000|2024-10-30 00:03:20|30311|30271|30317.1|30277.1|30317.1|30277.1|30306|30266|14
1730246610000|2024-10-30 00:03:30|30321|30281|30321|30281|30321|30281|30317.1|30277.1|0
1730246620000|2024-10-30 00:03:40|30322.1|30282.1|30321|30281|30322.1|30282.1|30321|30281|1
1730246630000|2024-10-30 00:03:50|30317.1|30277.1|30321|30281|30321|30281|30317.1|30277.1|0
1730246650000|2024-10-30 00:04:10|30319.9|30279.9|30321|30281|30324.9|30284.9|30319.9|30279.9|12
1730246660000|2024-10-30 00:04:20|30319.9|30279.9|30322.1|30282.1|30326|30286|30319.9|30279.9|25
1730246680000|2024-10-30 00:04:40|30327.1|30287.1|30327.1|30287.1|30327.1|30287.1|30327.1|30287.1|4
1730246690000|2024-10-30 00:04:50|30326|30286|30327.1|30287.1|30327.1|30287.1|30326|30286|0
1730246700000|2024-10-30 00:05:00|30331|30291|30331|30291|30331|30291|30327.1|30287.1|10
1730246710000|2024-10-30 00:05:10|30327.1|30287.1|30331|30291|30331|30291|30327.1|30287.1|0
1730246720000|2024-10-30 00:05:20|30327.1|30287.1|30313.2|30273.2|30327.1|30287.1|30312.1|30272.1|14
1730246730000|2024-10-30 00:05:30|||||||||11
1730246750000|2024-10-30 00:05:50|30312.1|30272.1|30313.2|30273.2|30313.2|30273.2|30312.1|30272.1|0
1730246780000|2024-10-30 00:06:20|30312.1|30272.1|30317.1|30277.1|30317.1|30277.1|30312.1|30272.1|1
1730246810000|2024-10-30 00:06:50|30316|30276|30316|30276|30316|30276|30316|30276|0
1730246820000|2024-10-30 00:07:00|30318.2|30278.2|30317.1|30277.1|30318.2|30278.2|30317.1|30277.1|6
1730246830000|2024-10-30 00:07:10|30312.1|30272.1|30312.1|30272.1|30312.1|30272.1|30312.1|30272.1|7
1730246840000|2024-10-30 00:07:20|30311|30271|30307.1|30267.1|30311|30271|30307.1|30267.1|0
1730246860000|2024-10-30 00:07:40|30302.1|30262.1|30302.1|30262.1|30302.1|30262.1|30302.1|30262.1|2
1730246870000|2024-10-30 00:07:50|30307.1|30267.1|30307.1|30267.1|30307.1|30267.1|30307.1|30267.1|5
1730246880000|2024-10-30 00:08:00|30308.2|30268.2|30302.1|30262.1|30308.2|30268.2|30302.1|30262.1|3
1730246930000|2024-10-30 00:08:50|30303.2|30263.2|30302.1|30262.1|30303.2|30263.2|30302.1|30262.1|2
1730246940000|2024-10-30 00:09:00|30298.2|30258.2|30298.2|30258.2|30298.2|30258.2|30298.2|30258.2|3
1730246950000|2024-10-30 00:09:10|30302.1|30262.1|30302.1|30262.1|30302.1|30262.1|30302.1|30262.1|0
1730246970000|2024-10-30 00:09:30|30306|30266|30306|30266|30306|30266|30306|30266|5
1730246980000|2024-10-30 00:09:40|30302.1|30262.1|30303.2|30263.2|30303.2|30263.2|30302.1|30262.1|1
1730247000000|2024-10-30 00:10:00|30307.1|30267.1|30307.1|30267.1|30307.1|30267.1|30307.1|30267.1|1
1730247020000|2024-10-30 00:10:20|30308.2|30268.2|30308.2|30268.2|30308.2|30268.2|30308.2|30268.2|0
1730247040000|2024-10-30 00:10:40|30303.2|30263.2|30307.1|30267.1|30307.1|30267.1|30303.2|30263.2|2
1730247050000|2024-10-30 00:10:50|30308.2|30268.2|30308.2|30268.2|30308.2|30268.2|30308.2|30268.2|1
1730247090000|2024-10-30 00:11:30|30312.1|30272.1|30312.1|30272.1|30312.1|30272.1|30312.1|30272.1|11
1730247180000|2024-10-30 00:13:00|30308.2|30268.2|30308.2|30268.2|30308.2|30268.2|30308.2|30268.2|0
1730247220000|2024-10-30 00:13:40|30312.1|30272.1|30312.1|30272.1|30312.1|30272.1|30312.1|30272.1|0
1730247230000|2024-10-30 00:13:50|30308.2|30268.2|30308.2|30268.2|30308.2|30268.2|30308.2|30268.2|0
1730247260000|2024-10-30 00:14:20|||||||||1
1730247340000|2024-10-30 00:15:40|||||||||1
1730247350000|2024-10-30 00:15:50|||||||||11
1730247370000|2024-10-30 00:16:10|30312.1|30272.1|30312.1|30272.1|30312.1|30272.1|30312.1|30272.1|9
1730247400000|2024-10-30 00:16:40|30308.2|30268.2|30308.2|30268.2|30308.2|30268.2|30308.2|30268.2|0
1730247440000|2024-10-30 00:17:20|30304.4|30264.4|30302.1|30262.1|30304.4|30264.4|30302.1|30262.1|1
1730247460000|2024-10-30 00:17:40|30303.2|30263.2|30303.2|30263.2|30303.2|30263.2|30303.2|30263.2|11
1730247500000|2024-10-30 00:18:20|30302.1|30262.1|30302.1|30262.1|30302.1|30262.1|30302.1|30262.1|8
1730247510000|2024-10-30 00:18:30|||||||||5
1730247520000|2024-10-30 00:18:40|||||||||1
1730247530000|2024-10-30 00:18:50|30286|30246|30286|30246|30286|30246|30286|30246|10
1730247550000|2024-10-30 00:19:10|30281|30241|30281|30241|30281|30241|30281|30241|1
1730247560000|2024-10-30 00:19:20|30277.1|30237.1|30277.1|30237.1|30277.1|30237.1|30277.1|30237.1|150
1730247570000|2024-10-30 00:19:30|30276|30236|30276|30236|30276|30236|30276|30236|10
1730247600000|2024-10-30 00:20:00|30279.9|30239.9|30279.9|30239.9|30279.9|30239.9|30279.9|30239.9|0
1730247610000|2024-10-30 00:20:10|||||||||1
1730247660000|2024-10-30 00:21:00|30276|30236|30274.9|30234.9|30276|30236|30274.9|30234.9|1
1730247670000|2024-10-30 00:21:10|||||||||2
1730247700000|2024-10-30 00:21:40|||||||||1
1730247720000|2024-10-30 00:22:00|30276|30236|30274.9|30234.9|30276|30236|30274.9|30234.9|1
1730247780000|2024-10-30 00:23:00|30276|30236|30269.9|30229.9|30276|30236|30269.9|30229.9|1
1730247820000|2024-10-30 00:23:40|30266|30226|30266|30226|30266|30226|30266|30226|1
1730247840000|2024-10-30 00:24:00|30263.8|30223.8|30264.9|30224.9|30264.9|30224.9|30263.8|30223.8|4
1730247850000|2024-10-30 00:24:10|30266|30226|30266|30226|30266|30226|30266|30226|0
1730247860000|2024-10-30 00:24:20|30264.9|30224.9|30264.9|30224.9|30264.9|30224.9|30264.9|30224.9|1
1730247870000|2024-10-30 00:24:30|||||||||6
1730247880000|2024-10-30 00:24:40|30259.9|30219.9|30256|30216|30259.9|30219.9|30256|30216|0
1730247900000|2024-10-30 00:25:00|30254.9|30214.9|30254.9|30214.9|30254.9|30214.9|30254.9|30214.9|2
1730247910000|2024-10-30 00:25:10|30251|30211|30251|30211|30251|30211|30249.9|30209.9|0
1730247920000|2024-10-30 00:25:20|30249.9|30209.9|30249.9|30209.9|30249.9|30209.9|30249.9|30209.9|2
1730247930000|2024-10-30 00:25:30|30253.8|30213.8|30253.8|30213.8|30253.8|30213.8|30253.8|30213.8|0
1730247950000|2024-10-30 00:25:50|30249.9|30209.9|30249.9|30209.9|30249.9|30209.9|30249.9|30209.9|1
1730247960000|2024-10-30 00:26:00|||||||||1
1730247980000|2024-10-30 00:26:20|30251|30211|30251|30211|30251|30211|30251|30211|1
1730247990000|2024-10-30 00:26:30|30254.9|30214.9|30254.9|30214.9|30254.9|30214.9|30254.9|30214.9|0
1730248000000|2024-10-30 00:26:40|30256|30216|30256|30216|30256|30216|30256|30216|0
1730248030000|2024-10-30 00:27:10|30254.9|30214.9|30254.9|30214.9|30254.9|30214.9|30254.9|30214.9|2
1730248040000|2024-10-30 00:27:20|30249.9|30209.9|30254.9|30214.9|30254.9|30214.9|30249.9|30209.9|1
1730248060000|2024-10-30 00:27:40|30251|30211|30251|30211|30251|30211|30251|30211|0
1730248090000|2024-10-30 00:28:10|30256|30216|30256|30216|30256|30216|30256|30216|48
1730248180000|2024-10-30 00:29:40|30259.9|30219.9|30259.9|30219.9|30259.9|30219.9|30259.9|30219.9|2
1730248240000|2024-10-30 00:30:40|30256|30216|30256|30216|30256|30216|30256|30216|0
1730248340000|2024-10-30 00:32:20|30249.9|30209.9|30249.9|30209.9|30249.9|30209.9|30249.9|30209.9|11
1730248350000|2024-10-30 00:32:30|30253.8|30213.8|30251|30211|30253.8|30213.8|30249.9|30209.9|3
1730248360000|2024-10-30 00:32:40|30249.9|30209.9|30249.9|30209.9|30249.9|30209.9|30249.9|30209.9|0
1730248390000|2024-10-30 00:33:10|||||||||1
1730248480000|2024-10-30 00:34:40|30246|30206|30246|30206|30246|30206|30246|30206|1
1730248490000|2024-10-30 00:34:50|30244.9|30204.9|30244.9|30204.9|30244.9|30204.9|30244.9|30204.9|2
1730248500000|2024-10-30 00:35:00|30246|30206|30244.9|30204.9|30246|30206|30244.9|30204.9|1
1730248590000|2024-10-30 00:36:30|30249.9|30209.9|30249.9|30209.9|30249.9|30209.9|30249.9|30209.9|0
1730248620000|2024-10-30 00:37:00|30246|30206|30249.9|30209.9|30249.9|30209.9|30246|30206|0
1730248700000|2024-10-30 00:38:20|30246|30206|30246|30206|30246|30206|30246|30206|0
1730248780000|2024-10-30 00:39:40|30239.9|30199.9|30239.9|30199.9|30239.9|30199.9|30239.9|30199.9|2
1730248790000|2024-10-30 00:39:50|30234.9|30194.9|30238.8|30198.8|30238.8|30198.8|30234.9|30194.9|3
1730248810000|2024-10-30 00:40:10|30239.9|30199.9|30244.9|30204.9|30244.9|30204.9|30239.9|30199.9|4
1730248820000|2024-10-30 00:40:20|30243.8|30203.8|30244.9|30204.9|30244.9|30204.9|30243.8|30203.8|2
1730248840000|2024-10-30 00:40:40|30243.8|30203.8|30239.9|30199.9|30243.8|30203.8|30239.9|30199.9|0
1730248850000|2024-10-30 00:40:50|30241|30201|30241|30201|30241|30201|30241|30201|0
1730248860000|2024-10-30 00:41:00|30244.9|30204.9|30241|30201|30244.9|30204.9|30241|30201|0
1730248880000|2024-10-30 00:41:20|30244.9|30204.9|30244.9|30204.9|30244.9|30204.9|30241|30201|2
1730248940000|2024-10-30 00:42:20|30241|30201|30244.9|30204.9|30244.9|30204.9|30241|30201|0
1730248970000|2024-10-30 00:42:50|30243.8|30203.8|30244.9|30204.9|30244.9|30204.9|30243.8|30203.8|0
1730249130000|2024-10-30 00:45:30|30243.8|30203.8|30246|30206|30246|30206|30243.8|30203.8|1
1730249140000|2024-10-30 00:45:40|30241|30201|30239.9|30199.9|30241|30201|30239.9|30199.9|1
1730249180000|2024-10-30 00:46:20|30236|30196|30236|30196|30236|30196|30236|30196|0
1730249190000|2024-10-30 00:46:30|30239.9|30199.9|30239.9|30199.9|30239.9|30199.9|30239.9|30199.9|0
1730249200000|2024-10-30 00:46:40|30236|30196|30236|30196|30236|30196|30236|30196|0
1730249250000|2024-10-30 00:47:30|30241|30201|30244.9|30204.9|30244.9|30204.9|30239.9|30199.9|5
1730249270000|2024-10-30 00:47:50|30246|30206|30246|30206|30246|30206|30246|30206|0
1730249310000|2024-10-30 00:48:30|30249.9|30209.9|30246|30206|30249.9|30209.9|30246|30206|4
1730249320000|2024-10-30 00:48:40|30249.9|30209.9|30246|30206|30249.9|30209.9|30246|30206|0
1730249340000|2024-10-30 00:49:00|30249.9|30209.9|30246|30206|30249.9|30209.9|30246|30206|0
1730249350000|2024-10-30 00:49:10|30249.9|30209.9|30249.9|30209.9|30249.9|30209.9|30249.9|30209.9|0
1730249360000|2024-10-30 00:49:20|30246|30206|30246|30206|30246|30206|30246|30206|0
1730249380000|2024-10-30 00:49:40|30249.9|30209.9|30249.9|30209.9|30249.9|30209.9|30249.9|30209.9|0
1730249390000|2024-10-30 00:49:50|30246|30206|30241|30201|30246|30206|30241|30201|4
1730249420000|2024-10-30 00:50:20|30244.9|30204.9|30244.9|30204.9|30244.9|30204.9|30243.8|30203.8|2
1730249500000|2024-10-30 00:51:40|30246|30206|30244.9|30204.9|30246|30206|30244.9|30204.9|0
1730249510000|2024-10-30 00:51:50|30246|30206|30244.9|30204.9|30246|30206|30244.9|30204.9|1
1730249590000|2024-10-30 00:53:10|30243.8|30203.8|30241|30201|30243.8|30203.8|30241|30201|0
1730249660000|2024-10-30 00:54:20|||||||||6
1730249700000|2024-10-30 00:55:00|30239.9|30199.9|30239.9|30199.9|30239.9|30199.9|30239.9|30199.9|0
1730249760000|2024-10-30 00:56:00|30236|30196|30239.9|30199.9|30239.9|30199.9|30236|30196|1
1730249820000|2024-10-30 00:57:00|30236|30196|30239.9|30199.9|30239.9|30199.9|30236|30196|0
1730249880000|2024-10-30 00:58:00|30241.1|30201.1|30239.9|30199.9|30241.1|30201.1|30239.9|30199.9|2
1730249940000|2024-10-30 00:59:00|30236.1|30196.1|30236.1|30196.1|30236.1|30196.1|30236.1|30196.1|0
1730249990000|2024-10-30 00:59:50|30234.9|30194.9|30234.9|30194.9|30234.9|30194.9|30234.9|30194.9|4
1730250000000|2024-10-30 01:00:00|30239.9|30199.9|30246.1|30206.1|30246.1|30206.1|30239.9|30199.9|4
1730250010000|2024-10-30 01:00:10|||||||||11
1730250020000|2024-10-30 01:00:20|30244.9|30204.9|30239.9|30199.9|30244.9|30204.9|30236.1|30196.1|7
1730250030000|2024-10-30 01:00:30|30236.1|30196.1|30239.9|30199.9|30239.9|30199.9|30236.1|30196.1|0
1730250040000|2024-10-30 01:00:40|30236.1|30196.1|30236.1|30196.1|30236.1|30196.1|30236.1|30196.1|2
1730250060000|2024-10-30 01:01:00|30234.9|30194.9|30234.9|30194.9|30234.9|30194.9|30234.9|30194.9|4
1730250080000|2024-10-30 01:01:20|30236.1|30196.1|30236.1|30196.1|30236.1|30196.1|30236.1|30196.1|0
1730250090000|2024-10-30 01:01:30|30234.9|30194.9|30234.9|30194.9|30234.9|30194.9|30234.9|30194.9|1
1730250110000|2024-10-30 01:01:50|30233.8|30193.8|30233.8|30193.8|30233.8|30193.8|30233.8|30193.8|0
1730250120000|2024-10-30 01:02:00|30229.9|30189.9|30229.9|30189.9|30229.9|30189.9|30229.9|30189.9|0
1730250130000|2024-10-30 01:02:10|30234.9|30194.9|30234.9|30194.9|30234.9|30194.9|30234.9|30194.9|4
1730250140000|2024-10-30 01:02:20|30236.1|30196.1|30236.1|30196.1|30236.1|30196.1|30236.1|30196.1|3
1730250150000|2024-10-30 01:02:30|30234.9|30194.9|30234.9|30194.9|30234.9|30194.9|30234.9|30194.9|0
1730250170000|2024-10-30 01:02:50|30236.1|30196.1|30234.9|30194.9|30236.1|30196.1|30234.9|30194.9|7
1730250210000|2024-10-30 01:03:30|30233.8|30193.8|30229.9|30189.9|30233.8|30193.8|30229.9|30189.9|0
1730250230000|2024-10-30 01:03:50|30234.9|30194.9|30234.9|30194.9|30234.9|30194.9|30234.9|30194.9|6
1730250240000|2024-10-30 01:04:00|30231.1|30191.1|30231.1|30191.1|30231.1|30191.1|30231.1|30191.1|2
1730250250000|2024-10-30 01:04:10|30223.8|30183.8|30223.8|30183.8|30227.7|30187.7|30223.8|30183.8|8
1730250260000|2024-10-30 01:04:20|30228.8|30188.8|30228.8|30188.8|30228.8|30188.8|30228.8|30188.8|1
1730250270000|2024-10-30 01:04:30|||||||||2
1730250280000|2024-10-30 01:04:40|30229.9|30189.9|30233.8|30193.8|30233.8|30193.8|30229.9|30189.9|0
1730250290000|2024-10-30 01:04:50|30228.8|30188.8|30228.8|30188.8|30228.8|30188.8|30228.8|30188.8|10
1730250310000|2024-10-30 01:05:10|30224.9|30184.9|30228.8|30188.8|30228.8|30188.8|30224.9|30184.9|0
1730250320000|2024-10-30 01:05:20|30229.9|30189.9|30228.8|30188.8|30229.9|30189.9|30228.8|30188.8|4
1730250360000|2024-10-30 01:06:00|30223.8|30183.8|30223.8|30183.8|30223.8|30183.8|30223.8|30183.8|0
1730250380000|2024-10-30 01:06:20|30218.8|30178.8|30223.8|30183.8|30223.8|30183.8|30218.8|30178.8|11
1730250400000|2024-10-30 01:06:40|30218.8|30178.8|30218.8|30178.8|30218.8|30178.8|30218.8|30178.8|1
1730250420000|2024-10-30 01:07:00|30214.9|30174.9|30218.8|30178.8|30222.7|30182.7|30213.8|30173.8|3
1730250430000|2024-10-30 01:07:10|30219.9|30179.9|30218.8|30178.8|30219.9|30179.9|30218.8|30178.8|3
1730250450000|2024-10-30 01:07:30|30223.8|30183.8|30218.8|30178.8|30223.8|30183.8|30218.8|30178.8|0
1730250460000|2024-10-30 01:07:40|30222.7|30182.7|30219.9|30179.9|30222.7|30182.7|30218.8|30178.8|0
1730250470000|2024-10-30 01:07:50|||||||||1
1730250480000|2024-10-30 01:08:00|30218.8|30178.8|30218.8|30178.8|30218.8|30178.8|30213.8|30173.8|9
1730250500000|2024-10-30 01:08:20|30223.8|30183.8|30223.8|30183.8|30223.8|30183.8|30223.8|30183.8|1
1730250540000|2024-10-30 01:09:00|30219.9|30179.9|30218.8|30178.8|30219.9|30179.9|30218.8|30178.8|1
1730250570000|2024-10-30 01:09:30|30217.7|30177.7|30213.8|30173.8|30217.7|30177.7|30213.8|30173.8|0
1730250590000|2024-10-30 01:09:50|||||||||14
1730250600000|2024-10-30 01:10:00|||||||||1
1730250690000|2024-10-30 01:11:30|||||||||7
1730250700000|2024-10-30 01:11:40|||||||||11
1730250750000|2024-10-30 01:12:30|30218.8|30178.8|30218.8|30178.8|30219.9|30179.9|30218.8|30178.8|4
1730250760000|2024-10-30 01:12:40|30214.9|30174.9|30218.8|30178.8|30218.8|30178.8|30214.9|30174.9|3
1730250780000|2024-10-30 01:13:00|30214.9|30174.9|30218.8|30178.8|30218.8|30178.8|30213.8|30173.8|1
1730250790000|2024-10-30 01:13:10|30214.9|30174.9|30207.7|30167.7|30214.9|30174.9|30207.7|30167.7|114
1730250800000|2024-10-30 01:13:20|30208.8|30168.8|30203.8|30163.8|30208.8|30168.8|30203.8|30163.8|0
1730250820000|2024-10-30 01:13:40|||||||||2
1730250840000|2024-10-30 01:14:00|||||||||4
1730250850000|2024-10-30 01:14:10|||||||||2
1730250860000|2024-10-30 01:14:20|30202.7|30162.7|30203.8|30163.8|30203.8|30163.8|30202.7|30162.7|5
1730250890000|2024-10-30 01:14:50|||||||||6
1730250900000|2024-10-30 01:15:00|30202.7|30162.7|30203.8|30163.8|30203.8|30163.8|30202.7|30162.7|1
1730250920000|2024-10-30 01:15:20|||||||||3
1730250930000|2024-10-30 01:15:30|30208.8|30168.8|30207.7|30167.7|30208.8|30168.8|30207.7|30167.7|3
1730250950000|2024-10-30 01:15:50|||||||||1
1730250960000|2024-10-30 01:16:00|||||||||2
1730250990000|2024-10-30 01:16:30|30203.8|30163.8|30203.8|30163.8|30203.8|30163.8|30203.8|30163.8|0
1730251040000|2024-10-30 01:17:20|30207.7|30167.7|30207.7|30167.7|30207.7|30167.7|30207.7|30167.7|0
1730251060000|2024-10-30 01:17:40|30203.8|30163.8|30203.8|30163.8|30203.8|30163.8|30203.8|30163.8|0
1730251070000|2024-10-30 01:17:50|||||||||1
1730251080000|2024-10-30 01:18:00|30207.7|30167.7|30207.7|30167.7|30207.7|30167.7|30207.7|30167.7|4
1730251090000|2024-10-30 01:18:10|30203.8|30163.8|30203.8|30163.8|30203.8|30163.8|30203.8|30163.8|4
1730251130000|2024-10-30 01:18:50|30207.7|30167.7|30203.8|30163.8|30207.7|30167.7|30203.8|30163.8|0
1730251140000|2024-10-30 01:19:00|||||||||3
1730251190000|2024-10-30 01:19:50|||||||||11
1730251210000|2024-10-30 01:20:10|30207.7|30167.7|30207.7|30167.7|30207.7|30167.7|30207.7|30167.7|2
1730251220000|2024-10-30 01:20:20|||||||||1
1730251230000|2024-10-30 01:20:30|30213.8|30173.8|30213.8|30173.8|30213.8|30173.8|30213.8|30173.8|3
1730251240000|2024-10-30 01:20:40|||||||||2
1730251260000|2024-10-30 01:21:00|30217.7|30177.7|30217.7|30177.7|30218.8|30178.8|30217.7|30177.7|1
1730251270000|2024-10-30 01:21:10|30218.8|30178.8|30217.7|30177.7|30218.8|30178.8|30217.7|30177.7|1
1730251280000|2024-10-30 01:21:20|30218.8|30178.8|30217.7|30177.7|30218.8|30178.8|30217.7|30177.7|0
1730251290000|2024-10-30 01:21:30|30218.8|30178.8|30218.8|30178.8|30218.8|30178.8|30218.8|30178.8|0
1730251300000|2024-10-30 01:21:40|30222.7|30182.7|30223.8|30183.8|30223.8|30183.8|30222.7|30182.7|0
1730251330000|2024-10-30 01:22:10|30227.7|30187.7|30227.7|30187.7|30227.7|30187.7|30227.7|30187.7|3
1730251340000|2024-10-30 01:22:20|30228.8|30188.8|30232.7|30192.7|30232.7|30192.7|30228.8|30188.8|1
1730251350000|2024-10-30 01:22:30|30236.6|30196.6|30236.6|30196.6|30236.6|30196.6|30236.6|30196.6|0
1730251370000|2024-10-30 01:22:50|30237.7|30197.7|30237.7|30197.7|30237.7|30197.7|30237.7|30197.7|0
1730251390000|2024-10-30 01:23:10|30241.6|30201.6|30237.7|30197.7|30242.7|30202.7|30237.7|30197.7|1
1730251400000|2024-10-30 01:23:20|30238.8|30198.8|30238.8|30198.8|30238.8|30198.8|30238.8|30198.8|1
1730251410000|2024-10-30 01:23:30|30237.7|30197.7|30247.7|30207.7|30247.7|30207.7|30237.7|30197.7|2
1730251420000|2024-10-30 01:23:40|30242.7|30202.7|30242.7|30202.7|30242.7|30202.7|30242.7|30202.7|4
1730251440000|2024-10-30 01:24:00|30243.8|30203.8|30242.7|30202.7|30243.8|30203.8|30242.7|30202.7|1
1730251470000|2024-10-30 01:24:30|30241.6|30201.6|30237.7|30197.7|30241.6|30201.6|30237.7|30197.7|0
1730251480000|2024-10-30 01:24:40|30233.8|30193.8|30233.8|30193.8|30233.8|30193.8|30233.8|30193.8|0
1730251490000|2024-10-30 01:24:50|30232.7|30192.7|30232.7|30192.7|30232.7|30192.7|30232.7|30192.7|3
1730251500000|2024-10-30 01:25:00|30233.8|30193.8|30233.8|30193.8|30233.8|30193.8|30233.8|30193.8|0
1730251540000|2024-10-30 01:25:40|30235|30195|30235|30195|30235|30195|30235|30195|1
1730251550000|2024-10-30 01:25:50|30238.8|30198.8|30238.8|30198.8|30238.8|30198.8|30238.8|30198.8|0
1730251560000|2024-10-30 01:26:00|30235|30195|30233.8|30193.8|30235|30195|30228.8|30188.8|0
1730251640000|2024-10-30 01:27:20|30235|30195|30235|30195|30235|30195|30235|30195|1
1730251650000|2024-10-30 01:27:30|30238.8|30198.8|30238.8|30198.8|30238.8|30198.8|30238.8|30198.8|0
1730251660000|2024-10-30 01:27:40|30235|30195|30238.8|30198.8|30238.8|30198.8|30233.8|30193.8|0
1730251680000|2024-10-30 01:28:00|30233.8|30193.8|30233.8|30193.8|30233.8|30193.8|30233.8|30193.8|0
1730251700000|2024-10-30 01:28:20|30238.8|30198.8|30238.8|30198.8|30238.8|30198.8|30238.8|30198.8|2
1730251740000|2024-10-30 01:29:00|30242.7|30202.7|30242.7|30202.7|30242.7|30202.7|30242.7|30202.7|0
1730251770000|2024-10-30 01:29:30|30241.6|30201.6|30243.8|30203.8|30243.8|30203.8|30241.6|30201.6|1
1730251780000|2024-10-30 01:29:40|||||||||2
1730251790000|2024-10-30 01:29:50|30242.7|30202.7|30242.7|30202.7|30242.7|30202.7|30242.7|30202.7|3
1730251850000|2024-10-30 01:30:50|30243.8|30203.8|30243.8|30203.8|30243.8|30203.8|30243.8|30203.8|0
1730251890000|2024-10-30 01:31:30|30248.8|30208.8|30252.7|30212.7|30253.8|30213.8|30248.8|30208.8|9
1730251900000|2024-10-30 01:31:40|30253.8|30213.8|30253.8|30213.8|30253.8|30213.8|30252.7|30212.7|1
1730251910000|2024-10-30 01:31:50|30248.8|30208.8|30248.8|30208.8|30248.8|30208.8|30248.8|30208.8|2
1730251920000|2024-10-30 01:32:00|30243.8|30203.8|30253.9|30213.9|30253.9|30213.9|30243.8|30203.8|4
1730251940000|2024-10-30 01:32:20|30258.9|30218.9|30257.7|30217.7|30258.9|30218.9|30253.9|30213.9|2
1730251970000|2024-10-30 01:32:50|30253.9|30213.9|30253.9|30213.9|30253.9|30213.9|30252.7|30212.7|0
1730251980000|2024-10-30 01:33:00|30257.7|30217.7|30257.7|30217.7|30261.6|30221.6|30257.7|30217.7|0
1730252000000|2024-10-30 01:33:20|30258.9|30218.9|30262.7|30222.7|30262.7|30222.7|30258.9|30218.9|2
1730252010000|2024-10-30 01:33:30|30258.9|30218.9|30258.9|30218.9|30258.9|30218.9|30258.9|30218.9|0
1730252020000|2024-10-30 01:33:40|30262.7|30222.7|30262.7|30222.7|30262.7|30222.7|30262.7|30222.7|0
1730252030000|2024-10-30 01:33:50|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|30262.7|30222.7|0
1730252040000|2024-10-30 01:34:00|30267.7|30227.7|30263.9|30223.9|30267.7|30227.7|30263.9|30223.9|0
1730252050000|2024-10-30 01:34:10|||||||||4
1730252070000|2024-10-30 01:34:30|30268.9|30228.9|30268.9|30228.9|30268.9|30228.9|30268.9|30228.9|1
1730252080000|2024-10-30 01:34:40|30265|30225|30263.9|30223.9|30265|30225|30263.9|30223.9|0
1730252090000|2024-10-30 01:34:50|30262.7|30222.7|30262.7|30222.7|30262.7|30222.7|30262.7|30222.7|3
1730252150000|2024-10-30 01:35:50|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|0
1730252190000|2024-10-30 01:36:30|30267.7|30227.7|30268.9|30228.9|30268.9|30228.9|30267.7|30227.7|0
1730252200000|2024-10-30 01:36:40|30267.7|30227.7|30268.9|30228.9|30268.9|30228.9|30263.9|30223.9|0
1730252220000|2024-10-30 01:37:00|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|3
1730252240000|2024-10-30 01:37:20|30267.7|30227.7|30267.7|30227.7|30267.7|30227.7|30267.7|30227.7|0
1730252250000|2024-10-30 01:37:30|30263.9|30223.9|30263.9|30223.9|30267.7|30227.7|30263.9|30223.9|0
1730252260000|2024-10-30 01:37:40|30267.7|30227.7|30262.7|30222.7|30267.7|30227.7|30262.7|30222.7|5
1730252330000|2024-10-30 01:38:50|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|0
1730252350000|2024-10-30 01:39:10|30262.7|30222.7|30262.7|30222.7|30262.7|30222.7|30258.9|30218.9|3
1730252360000|2024-10-30 01:39:20|30258.9|30218.9|30262.7|30222.7|30262.7|30222.7|30258.9|30218.9|0
1730252380000|2024-10-30 01:39:40|30258.9|30218.9|30258.9|30218.9|30258.9|30218.9|30258.9|30218.9|0
1730252390000|2024-10-30 01:39:50|30257.7|30217.7|30258.9|30218.9|30258.9|30218.9|30257.7|30217.7|11
1730252400000|2024-10-30 01:40:00|30257.7|30217.7|30258.9|30218.9|30262.7|30222.7|30257.7|30217.7|0
1730252420000|2024-10-30 01:40:20|30262.7|30222.7|30262.7|30222.7|30262.7|30222.7|30262.7|30222.7|0
1730252450000|2024-10-30 01:40:50|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|0
1730252470000|2024-10-30 01:41:10|30268.9|30228.9|30268.9|30228.9|30268.9|30228.9|30268.9|30228.9|4
1730252490000|2024-10-30 01:41:30|30267.7|30227.7|30263.9|30223.9|30267.7|30227.7|30263.9|30223.9|0
1730252510000|2024-10-30 01:41:50|30268.9|30228.9|30268.9|30228.9|30268.9|30228.9|30268.9|30228.9|1
1730252520000|2024-10-30 01:42:00|30263.9|30223.9|30268.9|30228.9|30268.9|30228.9|30263.9|30223.9|0
1730252530000|2024-10-30 01:42:10|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|0
1730252580000|2024-10-30 01:43:00|30258.9|30218.9|30268.9|30228.9|30268.9|30228.9|30258.9|30218.9|1
1730252590000|2024-10-30 01:43:10|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|0
1730252600000|2024-10-30 01:43:20|30268.9|30228.9|30268.9|30228.9|30268.9|30228.9|30268.9|30228.9|1
1730252610000|2024-10-30 01:43:30|30273.9|30233.9|30273.9|30233.9|30273.9|30233.9|30273.9|30233.9|0
1730252620000|2024-10-30 01:43:40|||||||||2
1730252650000|2024-10-30 01:44:10|30268.9|30228.9|30273.9|30233.9|30273.9|30233.9|30268.9|30228.9|0
1730252690000|2024-10-30 01:44:50|30272.7|30232.7|30272.7|30232.7|30272.7|30232.7|30272.7|30232.7|5
1730252700000|2024-10-30 01:45:00|30268.9|30228.9|30268.9|30228.9|30268.9|30228.9|30267.7|30227.7|1
1730252710000|2024-10-30 01:45:10|30272.7|30232.7|30272.7|30232.7|30272.7|30232.7|30272.7|30232.7|0
1730252740000|2024-10-30 01:45:40|30268.9|30228.9|30267.7|30227.7|30268.9|30228.9|30267.7|30227.7|1
1730252750000|2024-10-30 01:45:50|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|0
1730252780000|2024-10-30 01:46:20|30268.9|30228.9|30268.9|30228.9|30268.9|30228.9|30268.9|30228.9|1
1730252800000|2024-10-30 01:46:40|30265|30225|30263.9|30223.9|30268.9|30228.9|30263.9|30223.9|0
1730252820000|2024-10-30 01:47:00|30258.9|30218.9|30262.7|30222.7|30262.7|30222.7|30258.9|30218.9|2
1730252830000|2024-10-30 01:47:10|30258.9|30218.9|30258.9|30218.9|30258.9|30218.9|30258.9|30218.9|0
1730252840000|2024-10-30 01:47:20|30262.8|30222.8|30262.8|30222.8|30262.8|30222.8|30258.9|30218.9|0
1730252850000|2024-10-30 01:47:30|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|0
1730252860000|2024-10-30 01:47:40|30265|30225|30263.9|30223.9|30265|30225|30263.9|30223.9|1
1730252900000|2024-10-30 01:48:20|30268.9|30228.9|30268.9|30228.9|30268.9|30228.9|30268.9|30228.9|2
1730252930000|2024-10-30 01:48:50|30265|30225|30268.9|30228.9|30268.9|30228.9|30265|30225|0
1730252950000|2024-10-30 01:49:10|30263.9|30223.9|30263.9|30223.9|30268.9|30228.9|30263.9|30223.9|1
1730252960000|2024-10-30 01:49:20|||||||||1
1730252990000|2024-10-30 01:49:50|||||||||7
1730253020000|2024-10-30 01:50:20|30267.8|30227.8|30267.8|30227.8|30267.8|30227.8|30267.8|30227.8|0
1730253030000|2024-10-30 01:50:30|30263.9|30223.9|30272.8|30232.8|30272.8|30232.8|30263.9|30223.9|2
1730253040000|2024-10-30 01:50:40|30268.9|30228.9|30268.9|30228.9|30268.9|30228.9|30268.9|30228.9|0
1730253050000|2024-10-30 01:50:50|30267.8|30227.8|30263.9|30223.9|30267.8|30227.8|30263.9|30223.9|0
1730253100000|2024-10-30 01:51:40|30267.8|30227.8|30263.9|30223.9|30267.8|30227.8|30263.9|30223.9|0
1730253110000|2024-10-30 01:51:50|30267.8|30227.8|30263.9|30223.9|30267.8|30227.8|30263.9|30223.9|0
1730253120000|2024-10-30 01:52:00|30262.8|30222.8|30262.8|30222.8|30262.8|30222.8|30262.8|30222.8|1
1730253130000|2024-10-30 01:52:10|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|0
1730253150000|2024-10-30 01:52:30|30267.8|30227.8|30267.8|30227.8|30267.8|30227.8|30267.8|30227.8|1
1730253160000|2024-10-30 01:52:40|30268.9|30228.9|30268.9|30228.9|30268.9|30228.9|30268.9|30228.9|1
1730253180000|2024-10-30 01:53:00|30267.8|30227.8|30268.9|30228.9|30268.9|30228.9|30267.8|30227.8|1
1730253210000|2024-10-30 01:53:30|30270|30230|30270|30230|30270|30230|30270|30230|0
1730253220000|2024-10-30 01:53:40|30273.9|30233.9|30273.9|30233.9|30273.9|30233.9|30273.9|30233.9|0
1730253230000|2024-10-30 01:53:50|||||||||4
1730253290000|2024-10-30 01:54:50|30272.8|30232.8|30272.8|30232.8|30272.8|30232.8|30272.8|30232.8|2
1730253320000|2024-10-30 01:55:20|30273.9|30233.9|30272.8|30232.8|30273.9|30233.9|30272.8|30232.8|0
1730253330000|2024-10-30 01:55:30|30273.9|30233.9|30273.9|30233.9|30273.9|30233.9|30273.9|30233.9|0
1730253360000|2024-10-30 01:56:00|30272.8|30232.8|30273.9|30233.9|30273.9|30233.9|30272.8|30232.8|0
1730253380000|2024-10-30 01:56:20|30272.8|30232.8|30272.8|30232.8|30272.8|30232.8|30272.8|30232.8|0
1730253390000|2024-10-30 01:56:30|30273.9|30233.9|30273.9|30233.9|30273.9|30233.9|30273.9|30233.9|0
1730253420000|2024-10-30 01:57:00|30272.8|30232.8|30273.9|30233.9|30273.9|30233.9|30272.8|30232.8|0
1730253430000|2024-10-30 01:57:10|30272.8|30232.8|30272.8|30232.8|30272.8|30232.8|30272.8|30232.8|1
1730253460000|2024-10-30 01:57:40|30273.9|30233.9|30273.9|30233.9|30273.9|30233.9|30273.9|30233.9|3
1730253500000|2024-10-30 01:58:20|||||||||1
1730253520000|2024-10-30 01:58:40|||||||||1
1730253590000|2024-10-30 01:59:50|||||||||6
1730253600000|2024-10-30 02:00:00|30272.8|30232.8|30273.9|30233.9|30273.9|30233.9|30272.8|30232.8|1
1730253630000|2024-10-30 02:00:30|30277.8|30237.8|30277.8|30237.8|30277.8|30237.8|30277.8|30237.8|0
1730253640000|2024-10-30 02:00:40|30287.8|30247.8|30283.9|30243.9|30287.8|30247.8|30283.9|30243.9|9
1730253650000|2024-10-30 02:00:50|30287.8|30247.8|30293.9|30253.9|30293.9|30253.9|30287.8|30247.8|4
1730253660000|2024-10-30 02:01:00|30297.8|30257.8|30297.8|30257.8|30297.8|30257.8|30297.8|30257.8|0
1730253670000|2024-10-30 02:01:10|30293.9|30253.9|30293.9|30253.9|30297.8|30257.8|30293.9|30253.9|2
1730253680000|2024-10-30 02:01:20|30297.8|30257.8|30293.9|30253.9|30297.8|30257.8|30292.8|30252.8|7
1730253690000|2024-10-30 02:01:30|30292.8|30252.8|30287.8|30247.8|30292.8|30252.8|30287.8|30247.8|1
1730253700000|2024-10-30 02:01:40|30292.8|30252.8|30288.9|30248.9|30292.8|30252.8|30288.9|30248.9|0
1730253730000|2024-10-30 02:02:10|30292.8|30252.8|30282.8|30242.8|30292.8|30252.8|30282.8|30242.8|5
1730253750000|2024-10-30 02:02:30|||||||||1
1730253760000|2024-10-30 02:02:40|30283.9|30243.9|30282.8|30242.8|30283.9|30243.9|30282.8|30242.8|0
1730253780000|2024-10-30 02:03:00|30278.9|30238.9|30282.8|30242.8|30282.8|30242.8|30278.9|30238.9|0
1730253790000|2024-10-30 02:03:10|30277.8|30237.8|30277.8|30237.8|30277.8|30237.8|30277.8|30237.8|0
1730253800000|2024-10-30 02:03:20|30273.9|30233.9|30273.9|30233.9|30273.9|30233.9|30273.9|30233.9|0
1730253890000|2024-10-30 02:04:50|||||||||7
1730253920000|2024-10-30 02:05:20|30272.8|30232.8|30272.8|30232.8|30273.9|30233.9|30271.7|30231.7|1
1730253940000|2024-10-30 02:05:40|30268.9|30228.9|30267.8|30227.8|30268.9|30228.9|30267.8|30227.8|0
1730253970000|2024-10-30 02:06:10|30263.9|30223.9|30267.8|30227.8|30267.8|30227.8|30263.9|30223.9|0
1730253980000|2024-10-30 02:06:20|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|0
1730254000000|2024-10-30 02:06:40|||||||||4
1730254010000|2024-10-30 02:06:50|30262.8|30222.8|30262.8|30222.8|30262.8|30222.8|30262.8|30222.8|0
1730254020000|2024-10-30 02:07:00|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|30262.8|30222.8|1
1730254030000|2024-10-30 02:07:10|30262.8|30222.8|30261.7|30221.7|30262.8|30222.8|30261.7|30221.7|3
1730254120000|2024-10-30 02:08:40|30257.8|30217.8|30257.8|30217.8|30261.7|30221.7|30257.8|30217.8|0
1730254150000|2024-10-30 02:09:10|30261.7|30221.7|30262.8|30222.8|30262.8|30222.8|30261.7|30221.7|1
1730254190000|2024-10-30 02:09:50|30263.9|30223.9|30262.8|30222.8|30263.9|30223.9|30262.8|30222.8|0
1730254210000|2024-10-30 02:10:10|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|0
1730254220000|2024-10-30 02:10:20|||||||||1
1730254230000|2024-10-30 02:10:30|30262.8|30222.8|30263.9|30223.9|30267.8|30227.8|30262.8|30222.8|0
1730254270000|2024-10-30 02:11:10|30262.8|30222.8|30262.8|30222.8|30262.8|30222.8|30262.8|30222.8|3
1730254280000|2024-10-30 02:11:20|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|0
1730254330000|2024-10-30 02:12:10|30267.8|30227.8|30267.8|30227.8|30267.8|30227.8|30267.8|30227.8|0
1730254340000|2024-10-30 02:12:20|||||||||4
1730254350000|2024-10-30 02:12:30|30271.7|30231.7|30271.7|30231.7|30271.7|30231.7|30271.7|30231.7|0
1730254360000|2024-10-30 02:12:40|30267.8|30227.8|30267.8|30227.8|30267.8|30227.8|30267.8|30227.8|1
1730254380000|2024-10-30 02:13:00|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|1
1730254400000|2024-10-30 02:13:20|30267.8|30227.8|30267.8|30227.8|30267.8|30227.8|30267.8|30227.8|0
1730254410000|2024-10-30 02:13:30|||||||||1
1730254420000|2024-10-30 02:13:40|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|0
1730254490000|2024-10-30 02:14:50|30258.9|30218.9|30258.9|30218.9|30258.9|30218.9|30258.9|30218.9|5
1730254500000|2024-10-30 02:15:00|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|0
1730254620000|2024-10-30 02:17:00|30253.9|30213.9|30253.9|30213.9|30253.9|30213.9|30253.9|30213.9|4
1730254630000|2024-10-30 02:17:10|30257.8|30217.8|30258.9|30218.9|30258.9|30218.9|30257.8|30217.8|1
1730254690000|2024-10-30 02:18:10|30262.8|30222.8|30258.9|30218.9|30262.8|30222.8|30258.9|30218.9|0
1730254770000|2024-10-30 02:19:30|||||||||1
1730254860000|2024-10-30 02:21:00|30257.8|30217.8|30257.8|30217.8|30257.8|30217.8|30257.8|30217.8|0
1730254880000|2024-10-30 02:21:20|30262.8|30222.8|30253.9|30213.9|30262.8|30222.8|30253.9|30213.9|1
1730254940000|2024-10-30 02:22:20|30257.8|30217.8|30253.9|30213.9|30257.8|30217.8|30253.9|30213.9|0
1730254980000|2024-10-30 02:23:00|30257.8|30217.8|30253.9|30213.9|30257.8|30217.8|30253.9|30213.9|1
1730255040000|2024-10-30 02:24:00|30257.8|30217.8|30258.9|30218.9|30258.9|30218.9|30257.8|30217.8|4
1730255070000|2024-10-30 02:24:30|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|0
1730255090000|2024-10-30 02:24:50|||||||||7
1730255150000|2024-10-30 02:25:50|30257.8|30217.8|30257.8|30217.8|30257.8|30217.8|30257.8|30217.8|0
1730255170000|2024-10-30 02:26:10|30258.9|30218.9|30258.9|30218.9|30258.9|30218.9|30258.9|30218.9|0
1730255220000|2024-10-30 02:27:00|30253.9|30213.9|30253.9|30213.9|30253.9|30213.9|30253.9|30213.9|0
1730255240000|2024-10-30 02:27:20|30257.8|30217.8|30257.8|30217.8|30257.8|30217.8|30257.8|30217.8|0
1730255390000|2024-10-30 02:29:50|30253.9|30213.9|30253.9|30213.9|30253.9|30213.9|30253.9|30213.9|4
1730255400000|2024-10-30 02:30:00|30257.8|30217.8|30242.8|30202.8|30257.8|30217.8|30242.8|30202.8|4
1730255410000|2024-10-30 02:30:10|30243.9|30203.9|30243.9|30203.9|30243.9|30203.9|30243.9|30203.9|0
1730255430000|2024-10-30 02:30:30|30247.8|30207.8|30247.8|30207.8|30247.8|30207.8|30247.8|30207.8|0
1730255460000|2024-10-30 02:31:00|30243.9|30203.9|30243.9|30203.9|30247.8|30207.8|30243.9|30203.9|0
1730255480000|2024-10-30 02:31:20|30247.8|30207.8|30243.9|30203.9|30247.8|30207.8|30243.9|30203.9|0
1730255500000|2024-10-30 02:31:40|30247.8|30207.8|30243.9|30203.9|30247.8|30207.8|30243.9|30203.9|0
1730255510000|2024-10-30 02:31:50|30247.8|30207.8|30253.9|30213.9|30253.9|30213.9|30247.8|30207.8|0
1730255520000|2024-10-30 02:32:00|30252.8|30212.8|30253.9|30213.9|30253.9|30213.9|30248.9|30208.9|0
1730255580000|2024-10-30 02:33:00|30257.8|30217.8|30257.8|30217.8|30257.8|30217.8|30257.8|30217.8|1
1730255590000|2024-10-30 02:33:10|30258.9|30218.9|30258.9|30218.9|30258.9|30218.9|30258.9|30218.9|0
1730255610000|2024-10-30 02:33:30|30257.8|30217.8|30253.9|30213.9|30257.8|30217.8|30253.9|30213.9|0
1730255650000|2024-10-30 02:34:10|30250|30210|30253.9|30213.9|30253.9|30213.9|30250|30210|0
1730255690000|2024-10-30 02:34:50|||||||||3
1730255740000|2024-10-30 02:35:40|30248.9|30208.9|30252.8|30212.8|30252.8|30212.8|30248.9|30208.9|2
1730255750000|2024-10-30 02:35:50|30248.9|30208.9|30243.9|30203.9|30252.8|30212.8|30243.9|30203.9|2
1730255780000|2024-10-30 02:36:20|||||||||1
1730255890000|2024-10-30 02:38:10|30247.8|30207.8|30247.8|30207.8|30247.8|30207.8|30247.8|30207.8|0
1730255900000|2024-10-30 02:38:20|30248.9|30208.9|30248.9|30208.9|30248.9|30208.9|30248.9|30208.9|0
1730255950000|2024-10-30 02:39:10|30247.8|30207.8|30247.8|30207.8|30247.8|30207.8|30247.8|30207.8|0
1730255960000|2024-10-30 02:39:20|30248.9|30208.9|30248.9|30208.9|30248.9|30208.9|30248.9|30208.9|0
1730255970000|2024-10-30 02:39:30|30252.8|30212.8|30252.8|30212.8|30252.8|30212.8|30252.8|30212.8|0
1730255980000|2024-10-30 02:39:40|30253.9|30213.9|30253.9|30213.9|30253.9|30213.9|30253.9|30213.9|0
1730255990000|2024-10-30 02:39:50|||||||||1
1730256140000|2024-10-30 02:42:20|30252.8|30212.8|30252.8|30212.8|30252.8|30212.8|30252.8|30212.8|0
1730256150000|2024-10-30 02:42:30|30253.9|30213.9|30253.9|30213.9|30253.9|30213.9|30253.9|30213.9|0
1730256230000|2024-10-30 02:43:50|30257.8|30217.8|30253.9|30213.9|30257.8|30217.8|30253.9|30213.9|1
1730256250000|2024-10-30 02:44:10|30257.8|30217.8|30258.9|30218.9|30258.9|30218.9|30257.8|30217.8|1
1730256270000|2024-10-30 02:44:30|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|0
1730256310000|2024-10-30 02:45:10|30258.9|30218.9|30258.9|30218.9|30258.9|30218.9|30258.9|30218.9|0
1730256330000|2024-10-30 02:45:30|30257.8|30217.8|30253.9|30213.9|30257.8|30217.8|30253.9|30213.9|0
1730256350000|2024-10-30 02:45:50|30255|30215|30258.9|30218.9|30258.9|30218.9|30255|30215|0
1730256400000|2024-10-30 02:46:40|30260|30220|30260|30220|30260|30220|30258.9|30218.9|0
1730256440000|2024-10-30 02:47:20|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|0
1730256450000|2024-10-30 02:47:30|30260|30220|30260|30220|30260|30220|30260|30220|0
1730256460000|2024-10-30 02:47:40|30258.9|30218.9|30258.9|30218.9|30258.9|30218.9|30258.9|30218.9|1
1730256470000|2024-10-30 02:47:50|30260|30220|30260|30220|30260|30220|30260|30220|0
1730256480000|2024-10-30 02:48:00|30258.9|30218.9|30258.9|30218.9|30258.9|30218.9|30255|30215|1
1730256530000|2024-10-30 02:48:50|30257.8|30217.8|30258.9|30218.9|30258.9|30218.9|30257.8|30217.8|0
1730256550000|2024-10-30 02:49:10|30257.8|30217.8|30258.9|30218.9|30258.9|30218.9|30257.8|30217.8|0
1730256610000|2024-10-30 02:50:10|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|0
1730256670000|2024-10-30 02:51:10|30267.8|30227.8|30267.8|30227.8|30267.8|30227.8|30267.8|30227.8|0
1730256680000|2024-10-30 02:51:20|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|0
1730256830000|2024-10-30 02:53:50|30265|30225|30263.9|30223.9|30265|30225|30263.9|30223.9|1
1730257080000|2024-10-30 02:58:00|30268.9|30228.9|30268.9|30228.9|30268.9|30228.9|30268.9|30228.9|0
1730257100000|2024-10-30 02:58:20|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|0
1730257130000|2024-10-30 02:58:50|30270|30230|30270|30230|30270|30230|30270|30230|2
1730257170000|2024-10-30 02:59:30|30273.9|30233.9|30273.9|30233.9|30273.9|30233.9|30273.9|30233.9|9
1730257260000|2024-10-30 03:01:00|30270|30230|30273.9|30233.9|30273.9|30233.9|30270|30230|0
1730257310000|2024-10-30 03:01:50|30270|30230|30273.9|30233.9|30273.9|30233.9|30270|30230|0
1730257350000|2024-10-30 03:02:30|30275|30235|30275|30235|30275|30235|30275|30235|1
1730257360000|2024-10-30 03:02:40|30276.1|30236.1|30273.9|30233.9|30276.1|30236.1|30273.9|30233.9|1
1730257370000|2024-10-30 03:02:50|30275|30235|30275|30235|30275|30235|30275|30235|0
1730257380000|2024-10-30 03:03:00|30276.1|30236.1|30276.1|30236.1|30276.1|30236.1|30276.1|30236.1|0
1730257390000|2024-10-30 03:03:10|30286.1|30246.1|30285|30245|30286.1|30246.1|30285|30245|4
1730257400000|2024-10-30 03:03:20|30283.9|30243.9|30280|30240|30283.9|30243.9|30276.1|30236.1|0
1730257410000|2024-10-30 03:03:30|30276.1|30236.1|30276.1|30236.1|30276.1|30236.1|30276.1|30236.1|0
1730257420000|2024-10-30 03:03:40|30280|30240|30276.1|30236.1|30280|30240|30275|30235|1
1730257430000|2024-10-30 03:03:50|30280|30240|30280|30240|30280|30240|30280|30240|0
1730257490000|2024-10-30 03:04:50|30275|30235|30275|30235|30275|30235|30275|30235|2
1730257550000|2024-10-30 03:05:50|30276.1|30236.1|30276.1|30236.1|30276.1|30236.1|30275|30235|1
1730257570000|2024-10-30 03:06:10|30275|30235|30275|30235|30275|30235|30275|30235|1
1730257590000|2024-10-30 03:06:30|30280|30240|30280|30240|30280|30240|30280|30240|0
1730257600000|2024-10-30 03:06:40|30276.1|30236.1|30275|30235|30276.1|30236.1|30273.9|30233.9|1
1730257610000|2024-10-30 03:06:50|30273.9|30233.9|30273.9|30233.9|30273.9|30233.9|30273.9|30233.9|0
1730257620000|2024-10-30 03:07:00|30275|30235|30273.9|30233.9|30275|30235|30273.9|30233.9|1
1730257640000|2024-10-30 03:07:20|30275|30235|30275|30235|30275|30235|30275|30235|1
1730257660000|2024-10-30 03:07:40|||||||||7
1730257670000|2024-10-30 03:07:50|30273.9|30233.9|30273.9|30233.9|30273.9|30233.9|30273.9|30233.9|0
1730257690000|2024-10-30 03:08:10|30270|30230|30270|30230|30270|30230|30270|30230|1
1730257720000|2024-10-30 03:08:40|30265|30225|30265|30225|30265|30225|30265|30225|0
1730257730000|2024-10-30 03:08:50|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|0
1730257780000|2024-10-30 03:09:40|||||||||1
1730257940000|2024-10-30 03:12:20|30265|30225|30265|30225|30265|30225|30265|30225|1
1730257960000|2024-10-30 03:12:40|30268.9|30228.9|30270|30230|30270|30230|30268.9|30228.9|0
1730257970000|2024-10-30 03:12:50|30268.9|30228.9|30265|30225|30268.9|30228.9|30265|30225|0
1730257980000|2024-10-30 03:13:00|30268.9|30228.9|30270|30230|30270|30230|30268.9|30228.9|0
1730258010000|2024-10-30 03:13:30|30268.9|30228.9|30268.9|30228.9|30268.9|30228.9|30268.9|30228.9|1
1730258020000|2024-10-30 03:13:40|30270|30230|30273.9|30233.9|30273.9|30233.9|30270|30230|0
1730258130000|2024-10-30 03:15:30|30275|30235|30273.9|30233.9|30275|30235|30273.9|30233.9|1
1730258160000|2024-10-30 03:16:00|30270|30230|30268.9|30228.9|30270|30230|30268.9|30228.9|0
1730258190000|2024-10-30 03:16:30|30265|30225|30263.9|30223.9|30265|30225|30263.9|30223.9|0
1730258210000|2024-10-30 03:16:50|30265|30225|30265|30225|30265|30225|30263.9|30223.9|0
1730258240000|2024-10-30 03:17:20|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|0
1730258870000|2024-10-30 03:27:50|||||||||1
1730258920000|2024-10-30 03:28:40|30265.1|30225.1|30263.9|30223.9|30265.1|30225.1|30263.9|30223.9|0
1730258970000|2024-10-30 03:29:30|30260.1|30220.1|30258.9|30218.9|30260.1|30220.1|30255.1|30215.1|4
1730258980000|2024-10-30 03:29:40|30257.8|30217.8|30248.9|30208.9|30257.8|30217.8|30248.9|30208.9|3
1730258990000|2024-10-30 03:29:50|30243.9|30203.9|30243.9|30203.9|30248.9|30208.9|30243.9|30203.9|2
1730259030000|2024-10-30 03:30:30|30247.8|30207.8|30248.9|30208.9|30251.7|30211.7|30247.8|30207.8|1
1730259200000|2024-10-30 03:33:20|30245.1|30205.1|30243.9|30203.9|30245.1|30205.1|30243.9|30203.9|0
1730259350000|2024-10-30 03:35:50|30247.8|30207.8|30247.8|30207.8|30247.8|30207.8|30247.8|30207.8|1
1730259360000|2024-10-30 03:36:00|30243.9|30203.9|30243.9|30203.9|30243.9|30203.9|30243.9|30203.9|0
1730259400000|2024-10-30 03:36:40|30244|30204|30244|30204|30244|30204|30244|30204|0
1730260140000|2024-10-30 03:49:00|||||||||2
1730260530000|2024-10-30 03:55:30|30254|30214|30256.2|30216.2|30260.1|30220.1|30250.1|30210.1|15
1730260540000|2024-10-30 03:55:40|30266.2|30226.2|30260.1|30220.1|30266.2|30226.2|30260.1|30220.1|22
1730260710000|2024-10-30 03:58:30|30256.2|30216.2|30256.2|30216.2|30256.2|30216.2|30256.2|30216.2|1
1730260820000|2024-10-30 04:00:20|30254|30214|30254|30214|30254|30214|30254|30214|4
1730260870000|2024-10-30 04:01:10|30256.2|30216.2|30256.2|30216.2|30256.2|30216.2|30256.2|30216.2|1
1730260890000|2024-10-30 04:01:30|||||||||3
1730260910000|2024-10-30 04:01:50|30260.1|30220.1|30260.1|30220.1|30260.1|30220.1|30260.1|30220.1|1
1730260920000|2024-10-30 04:02:00|30259|30219|30255.1|30215.1|30259|30219|30255.1|30215.1|4
1730260930000|2024-10-30 04:02:10|30254|30214|30254|30214|30254|30214|30254|30214|0
1730260940000|2024-10-30 04:02:20|30259|30219|30259|30219|30259|30219|30259|30219|3
1730260960000|2024-10-30 04:02:40|30260.1|30220.1|30260.1|30220.1|30260.1|30220.1|30260.1|30220.1|0
1730260970000|2024-10-30 04:02:50|30259|30219|30259|30219|30259|30219|30259|30219|0
1730261020000|2024-10-30 04:03:40|30254|30214|30254|30214|30254|30214|30254|30214|0
1730261040000|2024-10-30 04:04:00|30259|30219|30259|30219|30259|30219|30259|30219|0
1730261090000|2024-10-30 04:04:50|30255.1|30215.1|30254|30214|30255.1|30215.1|30254|30214|0
1730261260000|2024-10-30 04:07:40|||||||||2
1730261270000|2024-10-30 04:07:50|||||||||5
1730261370000|2024-10-30 04:09:30|||||||||1
1730261440000|2024-10-30 04:10:40|30256.2|30216.2|30256.2|30216.2|30256.2|30216.2|30256.2|30216.2|2
1730261600000|2024-10-30 04:13:20|30264|30224|30264|30224|30264|30224|30264|30224|0
1730261650000|2024-10-30 04:14:10|30265.1|30225.1|30265.1|30225.1|30265.1|30225.1|30265.1|30225.1|1
1730261680000|2024-10-30 04:14:40|30264|30224|30264|30224|30264|30224|30264|30224|0
1730261740000|2024-10-30 04:15:40|||||||||6
1730261770000|2024-10-30 04:16:10|30272.9|30232.9|30272.9|30232.9|30272.9|30232.9|30272.9|30232.9|2
1730261780000|2024-10-30 04:16:20|30274|30234|30274|30234|30274|30234|30274|30234|1
1730261830000|2024-10-30 04:17:10|30269|30229|30270.1|30230.1|30270.1|30230.1|30269|30229|0
1730261840000|2024-10-30 04:17:20|30269|30229|30270.1|30230.1|30270.1|30230.1|30269|30229|0
1730261990000|2024-10-30 04:19:50|30269|30229|30269|30229|30270.1|30230.1|30269|30229|1
1730262060000|2024-10-30 04:21:00|30270.1|30230.1|30270.1|30230.1|30270.1|30230.1|30270.1|30230.1|0
1730262070000|2024-10-30 04:21:10|30269|30229|30269|30229|30269|30229|30269|30229|0
1730262190000|2024-10-30 04:23:10|30270.1|30230.1|30274|30234|30274|30234|30270.1|30230.1|0
1730262250000|2024-10-30 04:24:10|30276.2|30236.2|30275.1|30235.1|30276.2|30236.2|30275.1|30235.1|5
1730262320000|2024-10-30 04:25:20|30276.2|30236.2|30275.1|30235.1|30276.2|30236.2|30275.1|30235.1|0
1730262550000|2024-10-30 04:29:10|30276.2|30236.2|30276.2|30236.2|30276.2|30236.2|30276.2|30236.2|0
1730262760000|2024-10-30 04:32:40|||||||||1
1730263030000|2024-10-30 04:37:10|30280.1|30240.1|30280.1|30240.1|30280.1|30240.1|30280.1|30240.1|1
1730263050000|2024-10-30 04:37:30|30276.2|30236.2|30276.2|30236.2|30276.2|30236.2|30276.2|30236.2|0
1730263120000|2024-10-30 04:38:40|||||||||1
1730263280000|2024-10-30 04:41:20|30274|30234|30274|30234|30274|30234|30274|30234|1
1730263360000|2024-10-30 04:42:40|||||||||1
1730263620000|2024-10-30 04:47:00|30266.2|30226.2|30265.1|30225.1|30266.2|30226.2|30265.1|30225.1|1
1730263730000|2024-10-30 04:48:50|30264|30224|30274|30234|30274|30234|30264|30224|0
1730263890000|2024-10-30 04:51:30|||||||||1
1730264380000|2024-10-30 04:59:40|30270.1|30230.1|30270.1|30230.1|30270.1|30230.1|30270.1|30230.1|7
1730264390000|2024-10-30 04:59:50|30274|30234|30274|30234|30274|30234|30274|30234|0
1730264400000|2024-10-30 05:00:00|30272.9|30232.9|30264|30224|30272.9|30232.9|30264|30224|1
1730264450000|2024-10-30 05:00:50|30269|30229|30269|30229|30269|30229|30269|30229|4
1730264490000|2024-10-30 05:01:30|30265.1|30225.1|30265.1|30225.1|30265.1|30225.1|30265.1|30225.1|0
1730264550000|2024-10-30 05:02:30|30264|30224|30264|30224|30264|30224|30264|30224|0
1730264580000|2024-10-30 05:03:00|||||||||1
1730264760000|2024-10-30 05:06:00|30266.2|30226.2|30266.2|30226.2|30266.2|30226.2|30266.2|30226.2|10
1730264770000|2024-10-30 05:06:10|30272.3|30232.3|30276.2|30236.2|30276.2|30236.2|30272.3|30232.3|4
1730265000000|2024-10-30 05:10:00|||||||||1
1730265020000|2024-10-30 05:10:20|30280.1|30240.1|30286.2|30246.2|30286.2|30246.2|30280.1|30240.1|5
1730265040000|2024-10-30 05:10:40|30281.2|30241.2|30281.2|30241.2|30281.2|30241.2|30281.2|30241.2|1
1730265060000|2024-10-30 05:11:00|30282.3|30242.3|30286.2|30246.2|30286.2|30246.2|30282.3|30242.3|0
1730265150000|2024-10-30 05:12:30|||||||||3
1730265470000|2024-10-30 05:17:50|||||||||1
1730265490000|2024-10-30 05:18:10|||||||||1
1730265500000|2024-10-30 05:18:20|||||||||1
1730265510000|2024-10-30 05:18:30|||||||||1
1730265530000|2024-10-30 05:18:50|30285.1|30245.1|30285.1|30245.1|30285.1|30245.1|30285.1|30245.1|2
1730265540000|2024-10-30 05:19:00|30276.2|30236.2|30276.2|30236.2|30276.2|30236.2|30276.2|30236.2|0
1730265560000|2024-10-30 05:19:20|||||||||1
1730265800000|2024-10-30 05:23:20|||||||||2
1730265930000|2024-10-30 05:25:30|30280.1|30240.1|30280.1|30240.1|30280.1|30240.1|30280.1|30240.1|0
1730265960000|2024-10-30 05:26:00|30276.2|30236.2|30276.2|30236.2|30276.2|30236.2|30276.2|30236.2|0
1730265970000|2024-10-30 05:26:10|30276.3|30236.3|30276.3|30236.3|30276.3|30236.3|30276.3|30236.3|0
1730266200000|2024-10-30 05:30:00|30280.1|30240.1|30284|30244|30284|30244|30276.3|30236.3|0
1730266220000|2024-10-30 05:30:20|30286.3|30246.3|30290.1|30250.1|30290.1|30250.1|30286.3|30246.3|1
1730266230000|2024-10-30 05:30:30|30294|30254|30294|30254|30294|30254|30294|30254|0
1730266270000|2024-10-30 05:31:10|30297.9|30257.9|30297.9|30257.9|30297.9|30257.9|30297.9|30257.9|1
1730266280000|2024-10-30 05:31:20|30301.8|30261.8|30304|30264|30310.1|30270.1|30301.8|30261.8|19
1730266290000|2024-10-30 05:31:30|30309|30269|30309|30269|30309|30269|30309|30269|18
1730266300000|2024-10-30 05:31:40|30307.9|30267.9|30304|30264|30309|30269|30304|30264|13
1730266310000|2024-10-30 05:31:50|30300.1|30260.1|30300.1|30260.1|30300.1|30260.1|30300.1|30260.1|0
1730266320000|2024-10-30 05:32:00|30304|30264|30304|30264|30304|30264|30304|30264|0
1730266340000|2024-10-30 05:32:20|30314|30274|30324|30284|30324|30284|30314|30274|21
1730266350000|2024-10-30 05:32:30|30314|30274|30314|30274|30314|30274|30314|30274|12
1730266360000|2024-10-30 05:32:40|30310.1|30270.1|30314|30274|30314|30274|30310.1|30270.1|6
1730266410000|2024-10-30 05:33:30|30324|30284|30324|30284|30324|30284|30324|30284|11
1730266420000|2024-10-30 05:33:40|30326.3|30286.3|30330.1|30290.1|30330.1|30290.1|30326.3|30286.3|12
1730266430000|2024-10-30 05:33:50|30326.3|30286.3|30324|30284|30326.3|30286.3|30324|30284|12
1730266460000|2024-10-30 05:34:20|30331.8|30291.8|30324|30284|30331.8|30291.8|30324|30284|1
1730266480000|2024-10-30 05:34:40|30326.3|30286.3|30334|30294|30334|30294|30326.3|30286.3|9
1730266490000|2024-10-30 05:34:50|||||||||1
1730266500000|2024-10-30 05:35:00|30335.2|30295.2|30344|30304|30344|30304|30334|30294|6
1730266510000|2024-10-30 05:35:10|30340.2|30300.2|30340.2|30300.2|30344|30304|30340.2|30300.2|0
1730266560000|2024-10-30 05:36:00|30344|30304|30345.2|30305.2|30345.2|30305.2|30344|30304|7
1730266590000|2024-10-30 05:36:30|30341.3|30301.3|30341.3|30301.3|30345.2|30305.2|30340.2|30300.2|0
1730266600000|2024-10-30 05:36:40|30340.2|30300.2|30340.2|30300.2|30340.2|30300.2|30340.2|30300.2|1
1730266620000|2024-10-30 05:37:00|30345.2|30305.2|30350.2|30310.2|30350.2|30310.2|30345.2|30305.2|2
1730266630000|2024-10-30 05:37:10|30354|30314|30354|30314|30354|30314|30354|30314|0
1730266640000|2024-10-30 05:37:20|30355.2|30315.2|30355.2|30315.2|30355.2|30315.2|30355.2|30315.2|5
1730266660000|2024-10-30 05:37:40|30354|30314|30350.2|30310.2|30354|30314|30350.2|30310.2|1
1730266680000|2024-10-30 05:38:00|30354|30314|30354|30314|30354|30314|30354|30314|3
1730266700000|2024-10-30 05:38:20|30350.2|30310.2|30350.2|30310.2|30350.2|30310.2|30350.2|30310.2|0
1730266710000|2024-10-30 05:38:30|30344|30304|30344|30304|30344|30304|30344|30304|5
1730266750000|2024-10-30 05:39:10|30340.2|30300.2|30340.2|30300.2|30340.2|30300.2|30340.2|30300.2|0
1730266780000|2024-10-30 05:39:40|30336.3|30296.3|30335.2|30295.2|30336.3|30296.3|30335.2|30295.2|3
1730266800000|2024-10-30 05:40:00|30334|30294|30335.2|30295.2|30335.2|30295.2|30334|30294|0
1730266810000|2024-10-30 05:40:10|30330.2|30290.2|30330.2|30290.2|30330.2|30290.2|30330.2|30290.2|0
1730266820000|2024-10-30 05:40:20|30334|30294|30334|30294|30334|30294|30334|30294|0
1730266840000|2024-10-30 05:40:40|30330.2|30290.2|30330.2|30290.2|30330.2|30290.2|30330.2|30290.2|0
1730266870000|2024-10-30 05:41:10|30326.3|30286.3|30320.2|30280.2|30326.3|30286.3|30320.2|30280.2|1
1730266880000|2024-10-30 05:41:20|30324.1|30284.1|30324.1|30284.1|30324.1|30284.1|30324.1|30284.1|0
1730266890000|2024-10-30 05:41:30|30314.1|30274.1|30314.1|30274.1|30314.1|30274.1|30314.1|30274.1|4
1730266900000|2024-10-30 05:41:40|30310.2|30270.2|30314.1|30274.1|30314.1|30274.1|30310.2|30270.2|2
1730266910000|2024-10-30 05:41:50|30310.2|30270.2|30314.1|30274.1|30314.1|30274.1|30310.2|30270.2|0
1730266920000|2024-10-30 05:42:00|30320.2|30280.2|30320.2|30280.2|30320.2|30280.2|30320.2|30280.2|4
1730266930000|2024-10-30 05:42:10|30324.1|30284.1|30324.1|30284.1|30324.1|30284.1|30324.1|30284.1|0
1730266970000|2024-10-30 05:42:50|30320.2|30280.2|30320.2|30280.2|30320.2|30280.2|30320.2|30280.2|0
1730266980000|2024-10-30 05:43:00|30324.1|30284.1|30324.1|30284.1|30324.1|30284.1|30324.1|30284.1|0
1730266990000|2024-10-30 05:43:10|30320.2|30280.2|30324.1|30284.1|30324.1|30284.1|30320.2|30280.2|0
1730267000000|2024-10-30 05:43:20|30320.2|30280.2|30320.2|30280.2|30320.2|30280.2|30320.2|30280.2|0
1730267120000|2024-10-30 05:45:20|30316.3|30276.3|30314.1|30274.1|30316.3|30276.3|30310.2|30270.2|8
1730267150000|2024-10-30 05:45:50|30310.2|30270.2|30310.2|30270.2|30310.2|30270.2|30310.2|30270.2|0
1730267240000|2024-10-30 05:47:20|30314.1|30274.1|30314.1|30274.1|30314.1|30274.1|30314.1|30274.1|0
1730267250000|2024-10-30 05:47:30|||||||||3
1730267290000|2024-10-30 05:48:10|||||||||1
1730267310000|2024-10-30 05:48:30|30310.2|30270.2|30310.2|30270.2|30310.2|30270.2|30310.2|30270.2|0
1730267330000|2024-10-30 05:48:50|30314.1|30274.1|30314.1|30274.1|30314.1|30274.1|30314.1|30274.1|0
1730267400000|2024-10-30 05:50:00|||||||||5
1730267410000|2024-10-30 05:50:10|30324.1|30284.1|30324.1|30284.1|30324.1|30284.1|30320.2|30280.2|1
1730267520000|2024-10-30 05:52:00|30330.2|30290.2|30335.2|30295.2|30335.2|30295.2|30330.2|30290.2|30
1730267530000|2024-10-30 05:52:10|30336.3|30296.3|30320.2|30280.2|30336.3|30296.3|30320.2|30280.2|22
1730267540000|2024-10-30 05:52:20|30324.1|30284.1|30324.1|30284.1|30324.1|30284.1|30320.2|30280.2|0
1730267560000|2024-10-30 05:52:40|30320.2|30280.2|30324.1|30284.1|30324.1|30284.1|30320.2|30280.2|1
1730267580000|2024-10-30 05:53:00|||||||||1
1730267590000|2024-10-30 05:53:10|30329.1|30289.1|30329.1|30289.1|30329.1|30289.1|30329.1|30289.1|1
1730267600000|2024-10-30 05:53:20|30325.2|30285.2|30320.2|30280.2|30325.2|30285.2|30320.2|30280.2|0
1730267650000|2024-10-30 05:54:10|30319.1|30279.1|30320.2|30280.2|30320.2|30280.2|30319.1|30279.1|2
1730267660000|2024-10-30 05:54:20|30316.3|30276.3|30315.2|30275.2|30319.1|30279.1|30314.1|30274.1|1
1730267670000|2024-10-30 05:54:30|30320.2|30280.2|30320.2|30280.2|30320.2|30280.2|30320.2|30280.2|0
1730267720000|2024-10-30 05:55:20|30324.1|30284.1|30324.1|30284.1|30324.1|30284.1|30324.1|30284.1|0
1730267740000|2024-10-30 05:55:40|30314.1|30274.1|30314.1|30274.1|30314.1|30274.1|30314.1|30274.1|8
1730267750000|2024-10-30 05:55:50|30310.2|30270.2|30310.2|30270.2|30310.2|30270.2|30310.2|30270.2|0
1730267760000|2024-10-30 05:56:00|30320.2|30280.2|30324.1|30284.1|30324.1|30284.1|30320.2|30280.2|11
1730267820000|2024-10-30 05:57:00|||||||||1
1730267830000|2024-10-30 05:57:10|30320.2|30280.2|30320.2|30280.2|30320.2|30280.2|30320.2|30280.2|0
1730267860000|2024-10-30 05:57:40|30324.1|30284.1|30324.1|30284.1|30324.1|30284.1|30324.1|30284.1|2
1730267880000|2024-10-30 05:58:00|30320.2|30280.2|30314.1|30274.1|30320.2|30280.2|30314.1|30274.1|3
1730267890000|2024-10-30 05:58:10|30310.2|30270.2|30310.2|30270.2|30310.2|30270.2|30310.2|30270.2|0
1730267920000|2024-10-30 05:58:40|30314.1|30274.1|30314.1|30274.1|30314.1|30274.1|30314.1|30274.1|0
1730267930000|2024-10-30 05:58:50|30320.2|30280.2|30320.2|30280.2|30320.2|30280.2|30320.2|30280.2|12
1730267940000|2024-10-30 05:59:00|30316.3|30276.3|30314.1|30274.1|30316.3|30276.3|30314.1|30274.1|2
1730267980000|2024-10-30 05:59:40|30310.2|30270.2|30314.1|30274.1|30314.1|30274.1|30310.2|30270.2|0
1730268010000|2024-10-30 06:00:10|30318|30278|30320.2|30280.2|30320.2|30280.2|30318|30278|1
1730268030000|2024-10-30 06:00:30|||||||||1
1730268060000|2024-10-30 06:01:00|30314.1|30274.1|30314.1|30274.1|30314.1|30274.1|30314.1|30274.1|2
1730268080000|2024-10-30 06:01:20|30318|30278|30318|30278|30318|30278|30318|30278|1
1730268090000|2024-10-30 06:01:30|30314.1|30274.1|30310.2|30270.2|30314.1|30274.1|30310.2|30270.2|0
1730268100000|2024-10-30 06:01:40|30304.1|30264.1|30308|30268|30308|30268|30304.1|30264.1|2
1730268110000|2024-10-30 06:01:50|30309.1|30269.1|30304.1|30264.1|30309.1|30269.1|30304.1|30264.1|0
1730268170000|2024-10-30 06:02:50|||||||||4
1730268180000|2024-10-30 06:03:00|30300.2|30260.2|30299.1|30259.1|30300.2|30260.2|30299.1|30259.1|0
1730268190000|2024-10-30 06:03:10|30300.2|30260.2|30304.1|30264.1|30304.1|30264.1|30300.2|30260.2|0
1730268280000|2024-10-30 06:04:40|30308|30268|30304.1|30264.1|30314.1|30274.1|30304.1|30264.1|3
1730268360000|2024-10-30 06:06:00|30308|30268|30308|30268|30308|30268|30308|30268|0
1730268370000|2024-10-30 06:06:10|30314.1|30274.1|30314.1|30274.1|30314.1|30274.1|30314.1|30274.1|9
1730268400000|2024-10-30 06:06:40|30310.2|30270.2|30310.2|30270.2|30310.2|30270.2|30310.2|30270.2|0
1730268450000|2024-10-30 06:07:30|30314.1|30274.1|30314.1|30274.1|30314.1|30274.1|30314.1|30274.1|0
1730268460000|2024-10-30 06:07:40|30310.2|30270.2|30304.1|30264.1|30310.2|30270.2|30304.1|30264.1|7
1730268480000|2024-10-30 06:08:00|30314.1|30274.1|30314.1|30274.1|30314.1|30274.1|30314.1|30274.1|1
1730268490000|2024-10-30 06:08:10|30310.2|30270.2|30309.1|30269.1|30310.2|30270.2|30309.1|30269.1|3
1730268500000|2024-10-30 06:08:20|30310.2|30270.2|30310.2|30270.2|30310.2|30270.2|30310.2|30270.2|0
1730268520000|2024-10-30 06:08:40|30314.1|30274.1|30314.1|30274.1|30314.1|30274.1|30314.1|30274.1|2
1730268530000|2024-10-30 06:08:50|30310.2|30270.2|30314.1|30274.1|30314.1|30274.1|30310.2|30270.2|0
1730268540000|2024-10-30 06:09:00|30310.2|30270.2|30310.2|30270.2|30310.2|30270.2|30310.2|30270.2|0
1730268570000|2024-10-30 06:09:30|30314.1|30274.1|30314.1|30274.1|30314.1|30274.1|30314.1|30274.1|1
1730268600000|2024-10-30 06:10:00|30318|30278|30314.1|30274.1|30318|30278|30314.1|30274.1|0
1730268630000|2024-10-30 06:10:30|30310.2|30270.2|30310.2|30270.2|30310.2|30270.2|30310.2|30270.2|0
1730268640000|2024-10-30 06:10:40|30314.1|30274.1|30314.1|30274.1|30314.1|30274.1|30314.1|30274.1|0
1730268690000|2024-10-30 06:11:30|30310.2|30270.2|30310.2|30270.2|30310.2|30270.2|30310.2|30270.2|0
1730268720000|2024-10-30 06:12:00|30314.1|30274.1|30314.1|30274.1|30314.1|30274.1|30314.1|30274.1|0
1730268730000|2024-10-30 06:12:10|||||||||1
1730268790000|2024-10-30 06:13:10|30318|30278|30320.2|30280.2|30320.2|30280.2|30318|30278|13
1730268800000|2024-10-30 06:13:20|30324.1|30284.1|30319.1|30279.1|30324.1|30284.1|30319.1|30279.1|1
1730268850000|2024-10-30 06:14:10|30329.1|30289.1|30329.1|30289.1|30329.1|30289.1|30329.1|30289.1|25
1730268860000|2024-10-30 06:14:20|30324.1|30284.1|30324.1|30284.1|30324.1|30284.1|30324.1|30284.1|0
1730268890000|2024-10-30 06:14:50|||||||||25
1730269010000|2024-10-30 06:16:50|30328|30288|30328|30288|30328|30288|30328|30288|0
1730269030000|2024-10-30 06:17:10|30324.1|30284.1|30324.1|30284.1|30324.1|30284.1|30324.1|30284.1|0
1730269050000|2024-10-30 06:17:30|||||||||1
1730269060000|2024-10-30 06:17:40|30328|30288|30328|30288|30328|30288|30328|30288|0
1730269080000|2024-10-30 06:18:00|30324.1|30284.1|30324.1|30284.1|30324.1|30284.1|30324.1|30284.1|0
1730269340000|2024-10-30 06:22:20|||||||||1
1730269390000|2024-10-30 06:23:10|30340.2|30300.2|30334.1|30294.1|30340.2|30300.2|30334.1|30294.1|26
1730269400000|2024-10-30 06:23:20|30335.2|30295.2|30334.1|30294.1|30340.2|30300.2|30334.1|30294.1|2
1730269410000|2024-10-30 06:23:30|||||||||1
1730269420000|2024-10-30 06:23:40|||||||||1
1730269440000|2024-10-30 06:24:00|30330.2|30290.2|30334.1|30294.1|30334.1|30294.1|30330.2|30290.2|1
1730269450000|2024-10-30 06:24:10|||||||||1
1730269460000|2024-10-30 06:24:20|||||||||2
1730269490000|2024-10-30 06:24:50|30330.2|30290.2|30330.2|30290.2|30330.2|30290.2|30330.2|30290.2|0
1730269500000|2024-10-30 06:25:00|30334.1|30294.1|30334.1|30294.1|30334.1|30294.1|30334.1|30294.1|0
1730269510000|2024-10-30 06:25:10|||||||||1
1730269520000|2024-10-30 06:25:20|30324.1|30284.1|30324.1|30284.1|30324.1|30284.1|30324.1|30284.1|21
1730269560000|2024-10-30 06:26:00|30330.2|30290.2|30334.1|30294.1|30334.1|30294.1|30330.2|30290.2|8
1730269580000|2024-10-30 06:26:20|30330.2|30290.2|30330.2|30290.2|30330.2|30290.2|30330.2|30290.2|0
1730269620000|2024-10-30 06:27:00|30334.1|30294.1|30334.1|30294.1|30334.1|30294.1|30334.1|30294.1|0
1730269660000|2024-10-30 06:27:40|30330.2|30290.2|30330.2|30290.2|30330.2|30290.2|30330.2|30290.2|0
1730269730000|2024-10-30 06:28:50|30334.1|30294.1|30334.1|30294.1|30334.1|30294.1|30334.1|30294.1|0
1730269740000|2024-10-30 06:29:00|30342.4|30302.4|30344.1|30304.1|30344.1|30304.1|30342.4|30302.4|11
1730269880000|2024-10-30 06:31:20|||||||||2
1730269900000|2024-10-30 06:31:40|||||||||1
1730269960000|2024-10-30 06:32:40|||||||||4
1730269970000|2024-10-30 06:32:50|30350.2|30310.2|30354.1|30314.1|30354.1|30314.1|30350.2|30310.2|18
1730269980000|2024-10-30 06:33:00|||||||||1
1730269990000|2024-10-30 06:33:10|30350.2|30310.2|30349.1|30309.1|30350.2|30310.2|30345.2|30305.2|6
1730270000000|2024-10-30 06:33:20|30345.2|30305.2|30344.1|30304.1|30345.2|30305.2|30344.1|30304.1|0
1730270090000|2024-10-30 06:34:50|||||||||1
1730270110000|2024-10-30 06:35:10|||||||||1
1730270140000|2024-10-30 06:35:40|||||||||5
1730270150000|2024-10-30 06:35:50|30348|30308|30344.1|30304.1|30348|30308|30344.1|30304.1|1
1730270160000|2024-10-30 06:36:00|30348|30308|30344.1|30304.1|30348|30308|30344.1|30304.1|0
1730270200000|2024-10-30 06:36:40|||||||||1
1730270260000|2024-10-30 06:37:40|30338|30298|30340.2|30300.2|30340.2|30300.2|30334.1|30294.1|12
1730270270000|2024-10-30 06:37:50|30339.1|30299.1|30340.2|30300.2|30340.2|30300.2|30339.1|30299.1|6
1730270280000|2024-10-30 06:38:00|30344.1|30304.1|30344.1|30304.1|30344.1|30304.1|30344.1|30304.1|0
1730270290000|2024-10-30 06:38:10|30340.2|30300.2|30340.2|30300.2|30344.1|30304.1|30340.2|30300.2|0
1730270310000|2024-10-30 06:38:30|30344.1|30304.1|30344.1|30304.1|30344.1|30304.1|30344.1|30304.1|0
1730270320000|2024-10-30 06:38:40|30340.2|30300.2|30340.2|30300.2|30340.2|30300.2|30340.2|30300.2|1
1730270340000|2024-10-30 06:39:00|30344.1|30304.1|30340.2|30300.2|30344.1|30304.1|30340.2|30300.2|0
1730270350000|2024-10-30 06:39:10|||||||||2
1730270360000|2024-10-30 06:39:20|30344.1|30304.1|30340.2|30300.2|30344.1|30304.1|30340.2|30300.2|1
1730270370000|2024-10-30 06:39:30|30344.1|30304.1|30344.1|30304.1|30344.1|30304.1|30344.1|30304.1|1
1730270380000|2024-10-30 06:39:40|||||||||21
1730270410000|2024-10-30 06:40:10|30350.2|30310.2|30350.2|30310.2|30350.2|30310.2|30350.2|30310.2|7
1730270420000|2024-10-30 06:40:20|30345.2|30305.2|30345.2|30305.2|30345.2|30305.2|30345.2|30305.2|1
1730270430000|2024-10-30 06:40:30|30349.1|30309.1|30345.2|30305.2|30349.1|30309.1|30345.2|30305.2|0
1730270440000|2024-10-30 06:40:40|30344.1|30304.1|30344.1|30304.1|30344.1|30304.1|30344.1|30304.1|0
1730270450000|2024-10-30 06:40:50|30345.2|30305.2|30344.1|30304.1|30345.2|30305.2|30344.1|30304.1|0
1730270460000|2024-10-30 06:41:00|30340.2|30300.2|30340.2|30300.2|30340.2|30300.2|30340.2|30300.2|0
1730270480000|2024-10-30 06:41:20|30344.1|30304.1|30344.1|30304.1|30344.1|30304.1|30344.1|30304.1|0
1730270520000|2024-10-30 06:42:00|||||||||1
1730270540000|2024-10-30 06:42:20|||||||||1
1730270550000|2024-10-30 06:42:30|30350.2|30310.2|30350.2|30310.2|30350.2|30310.2|30350.2|30310.2|6
1730270570000|2024-10-30 06:42:50|30354.1|30314.1|30354.1|30314.1|30354.1|30314.1|30354.1|30314.1|2
1730270600000|2024-10-30 06:43:20|30355.2|30315.2|30360.2|30320.2|30360.2|30320.2|30355.2|30315.2|0
1730270610000|2024-10-30 06:43:30|30364.1|30324.1|30364.1|30324.1|30364.1|30324.1|30364.1|30324.1|0
1730270640000|2024-10-30 06:44:00|30366.3|30326.3|30360.2|30320.2|30366.3|30326.3|30360.2|30320.2|7
1730270660000|2024-10-30 06:44:20|||||||||4
1730270680000|2024-10-30 06:44:40|||||||||1
1730270700000|2024-10-30 06:45:00|30364.1|30324.1|30365.2|30325.2|30365.2|30325.2|30364.1|30324.1|3
1730270720000|2024-10-30 06:45:20|30364.1|30324.1|30374.1|30334.1|30374.1|30334.1|30364.1|30324.1|4
1730270730000|2024-10-30 06:45:30|30370.2|30330.2|30374.1|30334.1|30374.1|30334.1|30370.2|30330.2|1
1730270740000|2024-10-30 06:45:40|||||||||3
1730270760000|2024-10-30 06:46:00|30370.2|30330.2|30370.2|30330.2|30370.2|30330.2|30370.2|30330.2|0
1730270780000|2024-10-30 06:46:20|30374.1|30334.1|30370.2|30330.2|30374.1|30334.1|30370.2|30330.2|0
1730270800000|2024-10-30 06:46:40|30366.3|30326.3|30364.1|30324.1|30366.3|30326.3|30360.2|30320.2|10
1730270810000|2024-10-30 06:46:50|30360.2|30320.2|30360.2|30320.2|30364.1|30324.1|30360.2|30320.2|0
1730270830000|2024-10-30 06:47:10|30354.1|30314.1|30354.1|30314.1|30354.1|30314.1|30354.1|30314.1|11
1730270850000|2024-10-30 06:47:30|30360.2|30320.2|30360.2|30320.2|30360.2|30320.2|30360.2|30320.2|1
1730270860000|2024-10-30 06:47:40|30359.1|30319.1|30354.1|30314.1|30359.1|30319.1|30354.1|30314.1|0
1730270870000|2024-10-30 06:47:50|30355.2|30315.2|30355.2|30315.2|30355.2|30315.2|30354.1|30314.1|0
1730270880000|2024-10-30 06:48:00|30356.3|30316.3|30360.2|30320.2|30360.2|30320.2|30356.3|30316.3|0
1730270890000|2024-10-30 06:48:10|30364.1|30324.1|30364.1|30324.1|30364.1|30324.1|30364.1|30324.1|0
1730270900000|2024-10-30 06:48:20|30360.2|30320.2|30360.2|30320.2|30360.2|30320.2|30360.2|30320.2|0
1730270920000|2024-10-30 06:48:40|30365.2|30325.2|30364.1|30324.1|30365.2|30325.2|30364.1|30324.1|2
1730270940000|2024-10-30 06:49:00|30360.2|30320.2|30360.2|30320.2|30360.2|30320.2|30360.2|30320.2|0
1730270950000|2024-10-30 06:49:10|30364.1|30324.1|30364.1|30324.1|30364.1|30324.1|30364.1|30324.1|0
1730270960000|2024-10-30 06:49:20|30360.2|30320.2|30360.2|30320.2|30360.2|30320.2|30360.2|30320.2|0
1730270980000|2024-10-30 06:49:40|30356.3|30316.3|30356.3|30316.3|30356.3|30316.3|30356.3|30316.3|0
1730271000000|2024-10-30 06:50:00|30360.2|30320.2|30359.1|30319.1|30360.2|30320.2|30359.1|30319.1|6
1730271020000|2024-10-30 06:50:20|30360.2|30320.2|30360.2|30320.2|30360.2|30320.2|30360.2|30320.2|30
1730271040000|2024-10-30 06:50:40|30364.1|30324.1|30364.1|30324.1|30364.1|30324.1|30364.1|30324.1|0
1730271090000|2024-10-30 06:51:30|30368|30328|30369.1|30329.1|30369.1|30329.1|30368|30328|2
1730271110000|2024-10-30 06:51:50|30370.2|30330.2|30374.1|30334.1|30374.1|30334.1|30370.2|30330.2|0
1730271130000|2024-10-30 06:52:10|30370.2|30330.2|30374.1|30334.1|30374.1|30334.1|30370.2|30330.2|0
1730271140000|2024-10-30 06:52:20|30370.2|30330.2|30370.2|30330.2|30374.1|30334.1|30370.2|30330.2|0
1730271150000|2024-10-30 06:52:30|30374.1|30334.1|30374.1|30334.1|30374.1|30334.1|30374.1|30334.1|0
1730271160000|2024-10-30 06:52:40|30370.2|30330.2|30370.2|30330.2|30370.2|30330.2|30370.2|30330.2|0
1730271180000|2024-10-30 06:53:00|30374.1|30334.1|30374.1|30334.1|30374.1|30334.1|30374.1|30334.1|0
1730271190000|2024-10-30 06:53:10|30370.2|30330.2|30374.1|30334.1|30374.1|30334.1|30370.2|30330.2|0
1730271220000|2024-10-30 06:53:40|||||||||1
1730271260000|2024-10-30 06:54:20|30370.2|30330.2|30370.2|30330.2|30370.2|30330.2|30370.2|30330.2|0
1730271270000|2024-10-30 06:54:30|30374.1|30334.1|30374.1|30334.1|30374.1|30334.1|30374.1|30334.1|0
1730271280000|2024-10-30 06:54:40|30370.2|30330.2|30374.1|30334.1|30374.1|30334.1|30370.2|30330.2|0
1730271290000|2024-10-30 06:54:50|30380.2|30340.2|30380.2|30340.2|30380.2|30340.2|30380.2|30340.2|9
1730271310000|2024-10-30 06:55:10|30374.1|30334.1|30374.1|30334.1|30374.1|30334.1|30374.1|30334.1|5
1730271350000|2024-10-30 06:55:50|30373|30333|30370.2|30330.2|30373|30333|30370.2|30330.2|9
1730271360000|2024-10-30 06:56:00|30369.1|30329.1|30369.1|30329.1|30369.1|30329.1|30369.1|30329.1|0
1730271380000|2024-10-30 06:56:20|30370.2|30330.2|30370.2|30330.2|30370.2|30330.2|30370.2|30330.2|1
1730271390000|2024-10-30 06:56:30|30364.1|30324.1|30364.1|30324.1|30364.1|30324.1|30364.1|30324.1|1
1730271420000|2024-10-30 06:57:00|30360.2|30320.2|30364.1|30324.1|30364.1|30324.1|30360.2|30320.2|0
1730271450000|2024-10-30 06:57:30|30360.2|30320.2|30360.2|30320.2|30360.2|30320.2|30360.2|30320.2|0
1730271460000|2024-10-30 06:57:40|30364.1|30324.1|30364.1|30324.1|30364.1|30324.1|30364.1|30324.1|0
1730271480000|2024-10-30 06:58:00|30360.2|30320.2|30364.1|30324.1|30364.1|30324.1|30360.2|30320.2|0
1730271530000|2024-10-30 06:58:50|30360.2|30320.2|30360.2|30320.2|30360.2|30320.2|30360.2|30320.2|0
1730271540000|2024-10-30 06:59:00|30355.2|30315.2|30355.2|30315.2|30355.2|30315.2|30355.2|30315.2|1
1730271550000|2024-10-30 06:59:10|30359.1|30319.1|30359.1|30319.1|30359.1|30319.1|30359.1|30319.1|0
1730271570000|2024-10-30 06:59:30|30355.2|30315.2|30355.2|30315.2|30359.1|30319.1|30355.2|30315.2|1
1730271580000|2024-10-30 06:59:40|30354.1|30314.1|30344.1|30304.1|30354.1|30314.1|30344.1|30304.1|17
1730271590000|2024-10-30 06:59:50|30349.1|30309.1|30349.1|30309.1|30349.1|30309.1|30349.1|30309.1|9
1730271600000|2024-10-30 07:00:00|30345.2|30305.2|30344.1|30304.1|30345.2|30305.2|30344.1|30304.1|1
1730271610000|2024-10-30 07:00:10|30349.1|30309.1|30344.1|30304.1|30349.1|30309.1|30344.1|30304.1|1
1730271680000|2024-10-30 07:01:20|30349.1|30309.1|30349.1|30309.1|30349.1|30309.1|30349.1|30309.1|0
1730271720000|2024-10-30 07:02:00|30345.2|30305.2|30344.1|30304.1|30345.2|30305.2|30344.1|30304.1|0
1730271840000|2024-10-30 07:04:00|||||||||1
1730271890000|2024-10-30 07:04:50|30345.2|30305.2|30345.2|30305.2|30345.2|30305.2|30345.2|30305.2|3
1730271900000|2024-10-30 07:05:00|30344.1|30304.1|30344.1|30304.1|30344.1|30304.1|30344.1|30304.1|0
1730271960000|2024-10-30 07:06:00|30345.2|30305.2|30345.2|30305.2|30345.2|30305.2|30345.2|30305.2|3
1730272000000|2024-10-30 07:06:40|30359.1|30319.1|30359.1|30319.1|30364.1|30324.1|30354.1|30314.1|14
1730272010000|2024-10-30 07:06:50|30360.2|30320.2|30364.1|30324.1|30364.1|30324.1|30360.2|30320.2|0
1730272020000|2024-10-30 07:07:00|||||||||6
1730272050000|2024-10-30 07:07:30|30365.2|30325.2|30365.2|30325.2|30365.2|30325.2|30365.2|30325.2|10
1730272070000|2024-10-30 07:07:50|30364.1|30324.1|30364.1|30324.1|30364.1|30324.1|30364.1|30324.1|2
1730272080000|2024-10-30 07:08:00|30365.2|30325.2|30365.2|30325.2|30365.2|30325.2|30365.2|30325.2|1
1730272120000|2024-10-30 07:08:40|30366.3|30326.3|30364.1|30324.1|30366.3|30326.3|30364.1|30324.1|4
1730272130000|2024-10-30 07:08:50|||||||||1
1730272160000|2024-10-30 07:09:20|30360.2|30320.2|30360.2|30320.2|30360.2|30320.2|30360.2|30320.2|0
1730272190000|2024-10-30 07:09:50|||||||||13
1730272220000|2024-10-30 07:10:20|30364.1|30324.1|30364.1|30324.1|30364.1|30324.1|30364.1|30324.1|0
1730272360000|2024-10-30 07:12:40|30365.2|30325.2|30365.2|30325.2|30365.2|30325.2|30365.2|30325.2|4
1730272380000|2024-10-30 07:13:00|30370.2|30330.2|30370.2|30330.2|30370.2|30330.2|30370.2|30330.2|0
1730272440000|2024-10-30 07:14:00|30369.1|30329.1|30369.1|30329.1|30369.1|30329.1|30369.1|30329.1|2
1730272450000|2024-10-30 07:14:10|30370.2|30330.2|30370.2|30330.2|30370.2|30330.2|30370.2|30330.2|0
1730272470000|2024-10-30 07:14:30|30374.1|30334.1|30374.1|30334.1|30374.1|30334.1|30374.1|30334.1|0
1730272480000|2024-10-30 07:14:40|||||||||1
1730272490000|2024-10-30 07:14:50|30375.2|30335.2|30375.2|30335.2|30375.2|30335.2|30375.2|30335.2|10
1730272500000|2024-10-30 07:15:00|30374.1|30334.1|30374.1|30334.1|30374.1|30334.1|30374.1|30334.1|0
1730272610000|2024-10-30 07:16:50|30370.2|30330.2|30370.2|30330.2|30370.2|30330.2|30370.2|30330.2|0
1730272620000|2024-10-30 07:17:00|30374.1|30334.1|30364.1|30324.1|30374.1|30334.1|30364.1|30324.1|3
1730272730000|2024-10-30 07:18:50|||||||||2
1730272790000|2024-10-30 07:19:50|30370.2|30330.2|30370.2|30330.2|30370.2|30330.2|30370.2|30330.2|4
1730272800000|2024-10-30 07:20:00|30374.1|30334.1|30374.1|30334.1|30374.1|30334.1|30374.1|30334.1|0
1730272870000|2024-10-30 07:21:10|||||||||1
1730272950000|2024-10-30 07:22:30|30370.2|30330.2|30370.2|30330.2|30370.2|30330.2|30370.2|30330.2|0
1730272990000|2024-10-30 07:23:10|30374.1|30334.1|30374.1|30334.1|30374.1|30334.1|30370.2|30330.2|0
1730273000000|2024-10-30 07:23:20|30370.2|30330.2|30370.2|30330.2|30370.2|30330.2|30370.2|30330.2|0
1730273010000|2024-10-30 07:23:30|30374.1|30334.1|30374.1|30334.1|30374.1|30334.1|30374.1|30334.1|0
1730273020000|2024-10-30 07:23:40|||||||||3
1730273090000|2024-10-30 07:24:50|30376.3|30336.3|30384.1|30344.1|30384.1|30344.1|30376.3|30336.3|14
1730273120000|2024-10-30 07:25:20|30385.2|30345.2|30370.2|30330.2|30385.2|30345.2|30370.2|30330.2|20
1730273170000|2024-10-30 07:26:10|30365.2|30325.2|30365.2|30325.2|30365.2|30325.2|30365.2|30325.2|3
1730273180000|2024-10-30 07:26:20|30364.1|30324.1|30364.1|30324.1|30364.1|30324.1|30364.1|30324.1|0
1730273220000|2024-10-30 07:27:00|||||||||1
1730273280000|2024-10-30 07:28:00|30369.1|30329.1|30369.1|30329.1|30369.1|30329.1|30369.1|30329.1|1
1730273310000|2024-10-30 07:28:30|30368|30328|30364.1|30324.1|30368|30328|30364.1|30324.1|0
1730273390000|2024-10-30 07:29:50|30369.1|30329.1|30365.2|30325.2|30369.1|30329.1|30365.2|30325.2|3
1730273400000|2024-10-30 07:30:00|30369.1|30329.1|30369.1|30329.1|30369.1|30329.1|30369.1|30329.1|0
1730273410000|2024-10-30 07:30:10|30365.2|30325.2|30365.2|30325.2|30365.2|30325.2|30365.2|30325.2|0
1730273450000|2024-10-30 07:30:50|30364.1|30324.1|30364.1|30324.1|30364.1|30324.1|30364.1|30324.1|0
1730273690000|2024-10-30 07:34:50|||||||||7
1730273700000|2024-10-30 07:35:00|||||||||1
1730273910000|2024-10-30 07:38:30|30374.1|30334.1|30374.1|30334.1|30374.1|30334.1|30374.1|30334.1|2
1730273920000|2024-10-30 07:38:40|30370.2|30330.2|30374.1|30334.1|30374.1|30334.1|30370.2|30330.2|0
1730273970000|2024-10-30 07:39:30|||||||||2
1730273990000|2024-10-30 07:39:50|||||||||5
1730274010000|2024-10-30 07:40:10|30365.2|30325.2|30365.2|30325.2|30365.2|30325.2|30365.2|30325.2|2
1730274020000|2024-10-30 07:40:20|30369.1|30329.1|30374.1|30334.1|30374.1|30334.1|30369.1|30329.1|0
1730274110000|2024-10-30 07:41:50|||||||||3
1730274260000|2024-10-30 07:44:20|30365.3|30325.3|30364.1|30324.1|30365.3|30325.3|30364.1|30324.1|0
1730274290000|2024-10-30 07:44:50|||||||||5
1730274340000|2024-10-30 07:45:40|30364.2|30324.2|30364.2|30324.2|30364.2|30324.2|30364.2|30324.2|0
1730274380000|2024-10-30 07:46:20|||||||||1
1730274400000|2024-10-30 07:46:40|30369.2|30329.2|30369.2|30329.2|30369.2|30329.2|30369.2|30329.2|1
1730274410000|2024-10-30 07:46:50|30365.3|30325.3|30365.3|30325.3|30365.3|30325.3|30365.3|30325.3|0
1730274480000|2024-10-30 07:48:00|30364.2|30324.2|30364.2|30324.2|30364.2|30324.2|30364.2|30324.2|0
1730274500000|2024-10-30 07:48:20|30354.2|30314.2|30354.2|30314.2|30354.2|30314.2|30354.2|30314.2|1
1730274510000|2024-10-30 07:48:30|||||||||1
1730274590000|2024-10-30 07:49:50|||||||||8
1730274600000|2024-10-30 07:50:00|30349.2|30309.2|30349.2|30309.2|30349.2|30309.2|30349.2|30309.2|1
1730274610000|2024-10-30 07:50:10|30345.3|30305.3|30350.3|30310.3|30350.3|30310.3|30345.3|30305.3|0
1730274660000|2024-10-30 07:51:00|30349.2|30309.2|30349.2|30309.2|30349.2|30309.2|30349.2|30309.2|1
1730274680000|2024-10-30 07:51:20|30345.3|30305.3|30350.3|30310.3|30350.3|30310.3|30345.3|30305.3|0
1730274720000|2024-10-30 07:52:00|30354.2|30314.2|30354.2|30314.2|30354.2|30314.2|30354.2|30314.2|0
1730274780000|2024-10-30 07:53:00|||||||||1
1730274790000|2024-10-30 07:53:10|||||||||1
1730274890000|2024-10-30 07:54:50|30360.3|30320.3|30360.3|30320.3|30360.3|30320.3|30360.3|30320.3|5
1730274930000|2024-10-30 07:55:30|||||||||3
1730274970000|2024-10-30 07:56:10|30364.2|30324.2|30364.2|30324.2|30364.2|30324.2|30364.2|30324.2|0
1730274990000|2024-10-30 07:56:30|30360.3|30320.3|30360.3|30320.3|30364.2|30324.2|30360.3|30320.3|0
1730275000000|2024-10-30 07:56:40|30364.2|30324.2|30364.2|30324.2|30364.2|30324.2|30364.2|30324.2|0
1730275050000|2024-10-30 07:57:30|30360.3|30320.3|30360.3|30320.3|30360.3|30320.3|30360.3|30320.3|0
1730275130000|2024-10-30 07:58:50|30364.2|30324.2|30364.2|30324.2|30364.2|30324.2|30364.2|30324.2|0
1730275140000|2024-10-30 07:59:00|30360.3|30320.3|30364.2|30324.2|30364.2|30324.2|30360.3|30320.3|6
1730275170000|2024-10-30 07:59:30|30360.3|30320.3|30360.3|30320.3|30360.3|30320.3|30360.3|30320.3|0
1730275180000|2024-10-30 07:59:40|30359.2|30319.2|30354.2|30314.2|30359.2|30319.2|30354.2|30314.2|3
1730275190000|2024-10-30 07:59:50|||||||||6
1730275210000|2024-10-30 08:00:10|30334.2|30294.2|30329.2|30289.2|30334.2|30294.2|30329.2|30289.2|104
1730275220000|2024-10-30 08:00:20|30333.1|30293.1|30334.2|30294.2|30334.2|30294.2|30329.2|30289.2|0
1730275230000|2024-10-30 08:00:30|30330.3|30290.3|30334.2|30294.2|30334.2|30294.2|30330.3|30290.3|9
1730275250000|2024-10-30 08:00:50|30335.3|30295.3|30335.3|30295.3|30335.3|30295.3|30335.3|30295.3|1
1730275270000|2024-10-30 08:01:10|30336.4|30296.4|30336.4|30296.4|30336.4|30296.4|30336.4|30296.4|2
1730275280000|2024-10-30 08:01:20|30340.3|30300.3|30340.3|30300.3|30340.3|30300.3|30340.3|30300.3|0
1730275320000|2024-10-30 08:02:00|30344.2|30304.2|30344.2|30304.2|30344.2|30304.2|30344.2|30304.2|0
1730275330000|2024-10-30 08:02:10|30340.3|30300.3|30340.3|30300.3|30340.3|30300.3|30340.3|30300.3|0
1730275340000|2024-10-30 08:02:20|||||||||2
1730275370000|2024-10-30 08:02:50|30336.4|30296.4|30336.4|30296.4|30336.4|30296.4|30336.4|30296.4|0
1730275380000|2024-10-30 08:03:00|30346.4|30306.4|30346.4|30306.4|30346.4|30306.4|30346.4|30306.4|30
1730275420000|2024-10-30 08:03:40|||||||||2
1730275430000|2024-10-30 08:03:50|30350.3|30310.3|30354.2|30314.2|30355.3|30315.3|30350.3|30310.3|22
1730275440000|2024-10-30 08:04:00|30350.3|30310.3|30354.2|30314.2|30354.2|30314.2|30350.3|30310.3|1
1730275450000|2024-10-30 08:04:10|30355.3|30315.3|30355.3|30315.3|30355.3|30315.3|30355.3|30315.3|1
1730275480000|2024-10-30 08:04:40|30354.2|30314.2|30355.3|30315.3|30355.3|30315.3|30350.3|30310.3|4
1730275490000|2024-10-30 08:04:50|||||||||2
1730275500000|2024-10-30 08:05:00|30354.2|30314.2|30354.2|30314.2|30354.2|30314.2|30354.2|30314.2|0
1730275510000|2024-10-30 08:05:10|30350.3|30310.3|30354.2|30314.2|30354.2|30314.2|30350.3|30310.3|1
1730275520000|2024-10-30 08:05:20|30346.4|30306.4|30346.4|30306.4|30346.4|30306.4|30346.4|30306.4|0
1730275540000|2024-10-30 08:05:40|30350.3|30310.3|30350.3|30310.3|30350.3|30310.3|30350.3|30310.3|0
1730275550000|2024-10-30 08:05:50|30354.2|30314.2|30354.2|30314.2|30354.2|30314.2|30354.2|30314.2|0
1730275560000|2024-10-30 08:06:00|30350.3|30310.3|30350.3|30310.3|30350.3|30310.3|30350.3|30310.3|2
1730275580000|2024-10-30 08:06:20|30346.4|30306.4|30346.4|30306.4|30346.4|30306.4|30346.4|30306.4|0
1730275590000|2024-10-30 08:06:30|||||||||2
1730275600000|2024-10-30 08:06:40|30350.3|30310.3|30350.3|30310.3|30350.3|30310.3|30350.3|30310.3|0
1730275610000|2024-10-30 08:06:50|30346.4|30306.4|30350.3|30310.3|30350.3|30310.3|30346.4|30306.4|0
1730275630000|2024-10-30 08:07:10|||||||||1
1730275640000|2024-10-30 08:07:20|30354.2|30314.2|30350.3|30310.3|30354.2|30314.2|30350.3|30310.3|1
1730275710000|2024-10-30 08:08:30|||||||||2
1730275740000|2024-10-30 08:09:00|30346.4|30306.4|30350.3|30310.3|30350.3|30310.3|30346.4|30306.4|0
1730275750000|2024-10-30 08:09:10|30346.4|30306.4|30350.3|30310.3|30350.3|30310.3|30346.4|30306.4|6
1730275760000|2024-10-30 08:09:20|30346.4|30306.4|30346.4|30306.4|30346.4|30306.4|30346.4|30306.4|0
1730275770000|2024-10-30 08:09:30|30330.3|30290.3|30326.4|30286.4|30334.2|30294.2|30326.4|30286.4|9
1730275780000|2024-10-30 08:09:40|30325.3|30285.3|30325.3|30285.3|30325.3|30285.3|30325.3|30285.3|5
1730275790000|2024-10-30 08:09:50|30324.2|30284.2|30325.3|30285.3|30325.3|30285.3|30324.2|30284.2|0
1730275800000|2024-10-30 08:10:00|30330.3|30290.3|30326.4|30286.4|30330.3|30290.3|30326.4|30286.4|0
1730275810000|2024-10-30 08:10:10|30325.3|30285.3|30325.3|30285.3|30325.3|30285.3|30325.3|30285.3|1
1730275840000|2024-10-30 08:10:40|30326.4|30286.4|30326.4|30286.4|30330.3|30290.3|30326.4|30286.4|0
1730275860000|2024-10-30 08:11:00|30330.3|30290.3|30316.4|30276.4|30330.3|30290.3|30316.4|30276.4|1
1730275870000|2024-10-30 08:11:10|30320.3|30280.3|30314.2|30274.2|30320.3|30280.3|30314.2|30274.2|3
1730275890000|2024-10-30 08:11:30|30310.3|30270.3|30314.2|30274.2|30314.2|30274.2|30310.3|30270.3|0
1730275900000|2024-10-30 08:11:40|30310.3|30270.3|30310.3|30270.3|30310.3|30270.3|30310.3|30270.3|0
1730275910000|2024-10-30 08:11:50|30314.2|30274.2|30310.3|30270.3|30314.2|30274.2|30310.3|30270.3|0
1730275930000|2024-10-30 08:12:10|30314.2|30274.2|30315.3|30275.3|30315.3|30275.3|30314.2|30274.2|3
1730275940000|2024-10-30 08:12:20|30314.2|30274.2|30314.2|30274.2|30314.2|30274.2|30314.2|30274.2|0
1730275950000|2024-10-30 08:12:30|30315.3|30275.3|30315.3|30275.3|30315.3|30275.3|30315.3|30275.3|0
1730275970000|2024-10-30 08:12:50|30319.2|30279.2|30315.3|30275.3|30320.3|30280.3|30315.3|30275.3|0
1730275980000|2024-10-30 08:13:00|30318.1|30278.1|30320.3|30280.3|30320.3|30280.3|30318.1|30278.1|2
1730276020000|2024-10-30 08:13:40|30316.4|30276.4|30320.3|30280.3|30320.3|30280.3|30316.4|30276.4|0
1730276050000|2024-10-30 08:14:10|30315.3|30275.3|30316.4|30276.4|30316.4|30276.4|30314.2|30274.2|5
1730276070000|2024-10-30 08:14:30|30315.3|30275.3|30314.2|30274.2|30315.3|30275.3|30314.2|30274.2|0
1730276080000|2024-10-30 08:14:40|30325.3|30285.3|30340.3|30300.3|30340.3|30300.3|30325.3|30285.3|15
1730276090000|2024-10-30 08:14:50|30352.5|30312.5|30355.3|30315.3|30356.4|30316.4|30352.5|30312.5|71
1730276120000|2024-10-30 08:15:20|30361.4|30321.4|30361.4|30321.4|30361.4|30321.4|30361.4|30321.4|1
1730276150000|2024-10-30 08:15:50|30360.3|30320.3|30356.4|30316.4|30360.3|30320.3|30356.4|30316.4|2
1730276160000|2024-10-30 08:16:00|30360.3|30320.3|30356.4|30316.4|30360.3|30320.3|30356.4|30316.4|0
1730276180000|2024-10-30 08:16:20|30351.4|30311.4|30351.4|30311.4|30351.4|30311.4|30351.4|30311.4|4
1730276190000|2024-10-30 08:16:30|30350.3|30310.3|30350.3|30310.3|30350.3|30310.3|30350.3|30310.3|0
1730276220000|2024-10-30 08:17:00|30346.4|30306.4|30346.4|30306.4|30346.4|30306.4|30346.4|30306.4|2
1730276230000|2024-10-30 08:17:10|30350.3|30310.3|30345.3|30305.3|30350.3|30310.3|30345.3|30305.3|3
1730276240000|2024-10-30 08:17:20|30341.4|30301.4|30341.4|30301.4|30341.4|30301.4|30341.4|30301.4|0
1730276250000|2024-10-30 08:17:30|30340.3|30300.3|30336.4|30296.4|30340.3|30300.3|30336.4|30296.4|0
1730276260000|2024-10-30 08:17:40|30340.3|30300.3|30340.3|30300.3|30340.3|30300.3|30340.3|30300.3|0
1730276280000|2024-10-30 08:18:00|30341.4|30301.4|30340.3|30300.3|30341.4|30301.4|30340.3|30300.3|2
1730276290000|2024-10-30 08:18:10|30336.4|30296.4|30336.4|30296.4|30340.3|30300.3|30336.4|30296.4|1
1730276300000|2024-10-30 08:18:20|30340.3|30300.3|30336.4|30296.4|30340.3|30300.3|30336.4|30296.4|1
1730276330000|2024-10-30 08:18:50|30334.2|30294.2|30330.3|30290.3|30334.2|30294.2|30330.3|30290.3|2
1730276340000|2024-10-30 08:19:00|30326.4|30286.4|30330.3|30290.3|30330.3|30290.3|30326.4|30286.4|0
1730276350000|2024-10-30 08:19:10|30326.4|30286.4|30326.4|30286.4|30326.4|30286.4|30326.4|30286.4|0
1730276360000|2024-10-30 08:19:20|30330.3|30290.3|30330.3|30290.3|30330.3|30290.3|30330.3|30290.3|0
1730276370000|2024-10-30 08:19:30|30326.4|30286.4|30336.4|30296.4|30336.4|30296.4|30326.4|30286.4|4
1730276380000|2024-10-30 08:19:40|30340.3|30300.3|30340.3|30300.3|30340.3|30300.3|30340.3|30300.3|0
1730276430000|2024-10-30 08:20:30|30336.4|30296.4|30336.4|30296.4|30336.4|30296.4|30336.4|30296.4|0
1730276440000|2024-10-30 08:20:40|30340.3|30300.3|30340.3|30300.3|30345.3|30305.3|30340.3|30300.3|2
1730276450000|2024-10-30 08:20:50|30345.3|30305.3|30346.4|30306.4|30346.4|30306.4|30345.3|30305.3|0
1730276460000|2024-10-30 08:21:00|30350.3|30310.3|30350.3|30310.3|30350.3|30310.3|30350.3|30310.3|0
1730276470000|2024-10-30 08:21:10|30346.4|30306.4|30350.3|30310.3|30350.3|30310.3|30346.4|30306.4|0
1730276480000|2024-10-30 08:21:20|30351.4|30311.4|30350.3|30310.3|30351.4|30311.4|30350.3|30310.3|0
1730276490000|2024-10-30 08:21:30|30351.4|30311.4|30350.3|30310.3|30351.4|30311.4|30350.3|30310.3|0
1730276500000|2024-10-30 08:21:40|30346.4|30306.4|30346.4|30306.4|30350.3|30310.3|30346.4|30306.4|0
1730276510000|2024-10-30 08:21:50|30350.3|30310.3|30350.3|30310.3|30351.4|30311.4|30350.3|30310.3|2
1730276520000|2024-10-30 08:22:00|30351.4|30311.4|30351.4|30311.4|30351.4|30311.4|30351.4|30311.4|2
1730276540000|2024-10-30 08:22:20|30346.4|30306.4|30346.4|30306.4|30346.4|30306.4|30346.4|30306.4|0
1730276590000|2024-10-30 08:23:10|30350.3|30310.3|30346.4|30306.4|30350.3|30310.3|30346.4|30306.4|1
1730276600000|2024-10-30 08:23:20|30350.3|30310.3|30346.4|30306.4|30350.3|30310.3|30346.4|30306.4|1
1730276650000|2024-10-30 08:24:10|30350.3|30310.3|30346.4|30306.4|30351.4|30311.4|30346.4|30306.4|1
1730276660000|2024-10-30 08:24:20|30350.3|30310.3|30350.3|30310.3|30350.3|30310.3|30350.3|30310.3|1
1730276670000|2024-10-30 08:24:30|30356.4|30316.4|30360.3|30320.3|30360.3|30320.3|30356.4|30316.4|6
1730276680000|2024-10-30 08:24:40|30356.4|30316.4|30356.4|30316.4|30360.3|30320.3|30356.4|30316.4|0
1730276690000|2024-10-30 08:24:50|30360.3|30320.3|30361.4|30321.4|30364.2|30324.2|30360.3|30320.3|0
1730276700000|2024-10-30 08:25:00|30360.3|30320.3|30356.4|30316.4|30360.3|30320.3|30356.4|30316.4|0
1730276720000|2024-10-30 08:25:20|30352.5|30312.5|30350.3|30310.3|30352.5|30312.5|30350.3|30310.3|2
1730276740000|2024-10-30 08:25:40|30354.2|30314.2|30354.2|30314.2|30354.2|30314.2|30354.2|30314.2|0
1730276750000|2024-10-30 08:25:50|30350.3|30310.3|30354.2|30314.2|30354.2|30314.2|30350.3|30310.3|0
1730276760000|2024-10-30 08:26:00|30360.3|30320.3|30360.3|30320.3|30360.3|30320.3|30360.3|30320.3|13
1730276770000|2024-10-30 08:26:10|30364.2|30324.2|30365.3|30325.3|30365.3|30325.3|30364.2|30324.2|4
1730276780000|2024-10-30 08:26:20|30370.3|30330.3|30365.3|30325.3|30370.3|30330.3|30365.3|30325.3|17
1730276790000|2024-10-30 08:26:30|30360.3|30320.3|30360.3|30320.3|30360.3|30320.3|30360.3|30320.3|0
1730276810000|2024-10-30 08:26:50|||||||||2
1730276840000|2024-10-30 08:27:20|30356.4|30316.4|30356.4|30316.4|30356.4|30316.4|30356.4|30316.4|0
1730276850000|2024-10-30 08:27:30|30360.3|30320.3|30365.3|30325.3|30366.4|30326.4|30360.3|30320.3|11
1730276860000|2024-10-30 08:27:40|30361.4|30321.4|30365.3|30325.3|30365.3|30325.3|30361.4|30321.4|0
1730276870000|2024-10-30 08:27:50|30366.4|30326.4|30370.3|30330.3|30370.3|30330.3|30366.4|30326.4|0
1730276880000|2024-10-30 08:28:00|||||||||2
1730276910000|2024-10-30 08:28:30|30361.4|30321.4|30356.4|30316.4|30361.4|30321.4|30356.4|30316.4|1
1730276940000|2024-10-30 08:29:00|30360.3|30320.3|30360.3|30320.3|30360.3|30320.3|30360.3|30320.3|0
1730276950000|2024-10-30 08:29:10|||||||||1
1730276980000|2024-10-30 08:29:40|30364.2|30324.2|30360.3|30320.3|30365.3|30325.3|30360.3|30320.3|1
1730277000000|2024-10-30 08:30:00|30356.4|30316.4|30356.4|30316.4|30356.4|30316.4|30356.4|30316.4|0
1730277030000|2024-10-30 08:30:30|30360.3|30320.3|30350.3|30310.3|30360.3|30320.3|30350.3|30310.3|1
1730277060000|2024-10-30 08:31:00|30346.4|30306.4|30351.4|30311.4|30351.4|30311.4|30346.4|30306.4|1
1730277080000|2024-10-30 08:31:20|30350.3|30310.3|30350.3|30310.3|30350.3|30310.3|30350.3|30310.3|0
1730277090000|2024-10-30 08:31:30|30346.4|30306.4|30346.4|30306.4|30346.4|30306.4|30346.4|30306.4|0
1730277100000|2024-10-30 08:31:40|30350.3|30310.3|30346.4|30306.4|30350.3|30310.3|30346.4|30306.4|0
1730277110000|2024-10-30 08:31:50|30341.4|30301.4|30341.4|30301.4|30341.4|30301.4|30341.4|30301.4|1
1730277120000|2024-10-30 08:32:00|30345.3|30305.3|30345.3|30305.3|30345.3|30305.3|30345.3|30305.3|0
1730277130000|2024-10-30 08:32:10|30346.4|30306.4|30345.3|30305.3|30346.4|30306.4|30345.3|30305.3|0
1730277150000|2024-10-30 08:32:30|30350.3|30310.3|30350.3|30310.3|30350.3|30310.3|30349.2|30309.2|0
1730277180000|2024-10-30 08:33:00|30356.4|30316.4|30356.4|30316.4|30356.4|30316.4|30356.4|30316.4|9
1730277190000|2024-10-30 08:33:10|30360.3|30320.3|30355.3|30315.3|30360.3|30320.3|30355.3|30315.3|1
1730277260000|2024-10-30 08:34:20|||||||||1
1730277270000|2024-10-30 08:34:30|30364.2|30324.2|30364.2|30324.2|30364.2|30324.2|30364.2|30324.2|0
1730277280000|2024-10-30 08:34:40|30365.3|30325.3|30365.3|30325.3|30365.3|30325.3|30365.3|30325.3|1
1730277290000|2024-10-30 08:34:50|30370.3|30330.3|30370.3|30330.3|30370.3|30330.3|30370.3|30330.3|11
1730277300000|2024-10-30 08:35:00|30366.4|30326.4|30364.2|30324.2|30366.4|30326.4|30364.2|30324.2|6
1730277320000|2024-10-30 08:35:20|30365.3|30325.3|30365.3|30325.3|30365.3|30325.3|30365.3|30325.3|2
1730277330000|2024-10-30 08:35:30|30366.4|30326.4|30365.3|30325.3|30366.4|30326.4|30365.3|30325.3|2
1730277350000|2024-10-30 08:35:50|30370.3|30330.3|30369.2|30329.2|30370.3|30330.3|30369.2|30329.2|0
1730277360000|2024-10-30 08:36:00|30370.3|30330.3|30370.3|30330.3|30370.3|30330.3|30370.3|30330.3|0
1730277370000|2024-10-30 08:36:10|30369.2|30329.2|30369.2|30329.2|30369.2|30329.2|30369.2|30329.2|0
1730277380000|2024-10-30 08:36:20|30370.3|30330.3|30370.3|30330.3|30370.3|30330.3|30370.3|30330.3|0
1730277400000|2024-10-30 08:36:40|30369.2|30329.2|30370.3|30330.3|30370.3|30330.3|30369.2|30329.2|2
1730277430000|2024-10-30 08:37:10|30374.2|30334.2|30370.3|30330.3|30374.2|30334.2|30370.3|30330.3|0
1730277490000|2024-10-30 08:38:10|30374.2|30334.2|30370.3|30330.3|30374.2|30334.2|30370.3|30330.3|0
1730277520000|2024-10-30 08:38:40|30374.2|30334.2|30374.2|30334.2|30374.2|30334.2|30370.3|30330.3|0
1730277570000|2024-10-30 08:39:30|30370.3|30330.3|30374.2|30334.2|30374.2|30334.2|30370.3|30330.3|0
1730277580000|2024-10-30 08:39:40|30370.3|30330.3|30374.2|30334.2|30374.2|30334.2|30370.3|30330.3|0
1730277600000|2024-10-30 08:40:00|30370.3|30330.3|30370.3|30330.3|30374.2|30334.2|30370.3|30330.3|0
1730277610000|2024-10-30 08:40:10|30366.4|30326.4|30356.4|30316.4|30366.4|30326.4|30356.4|30316.4|4
1730277620000|2024-10-30 08:40:20|30355.3|30315.3|30355.3|30315.3|30355.3|30315.3|30355.3|30315.3|1
1730277640000|2024-10-30 08:40:40|30350.3|30310.3|30349.2|30309.2|30350.3|30310.3|30349.2|30309.2|0
1730277650000|2024-10-30 08:40:50|30350.3|30310.3|30350.3|30310.3|30350.3|30310.3|30350.3|30310.3|0
1730277680000|2024-10-30 08:41:20|30349.2|30309.2|30340.3|30300.3|30349.2|30309.2|30340.3|30300.3|0
1730277710000|2024-10-30 08:41:50|30350.3|30310.3|30350.3|30310.3|30350.3|30310.3|30350.3|30310.3|9
1730277770000|2024-10-30 08:42:50|30354.2|30314.2|30350.3|30310.3|30354.2|30314.2|30350.3|30310.3|0
1730277870000|2024-10-30 08:44:30|30354.2|30314.2|30354.2|30314.2|30354.2|30314.2|30354.2|30314.2|0
1730277890000|2024-10-30 08:44:50|30374.2|30334.2|30374.2|30334.2|30374.2|30334.2|30374.2|30334.2|31
1730277900000|2024-10-30 08:45:00|30370.3|30330.3|30370.3|30330.3|30370.3|30330.3|30370.3|30330.3|0
1730277930000|2024-10-30 08:45:30|30374.2|30334.2|30374.2|30334.2|30374.2|30334.2|30374.2|30334.2|0
1730277940000|2024-10-30 08:45:40|30384.2|30344.2|30393.1|30353.1|30393.1|30353.1|30384.2|30344.2|17
1730277950000|2024-10-30 08:45:50|30394.2|30354.2|30394.2|30354.2|30394.2|30354.2|30394.2|30354.2|0
1730277960000|2024-10-30 08:46:00|30380.3|30340.3|30380.3|30340.3|30380.3|30340.3|30380.3|30340.3|4
1730277970000|2024-10-30 08:46:10|30384.2|30344.2|30380.3|30340.3|30384.2|30344.2|30380.3|30340.3|0
1730277980000|2024-10-30 08:46:20|30376.4|30336.4|30376.4|30336.4|30376.4|30336.4|30376.4|30336.4|0
1730277990000|2024-10-30 08:46:30|30370.3|30330.3|30370.3|30330.3|30370.3|30330.3|30370.3|30330.3|3
1730278030000|2024-10-30 08:47:10|30374.2|30334.2|30374.2|30334.2|30374.2|30334.2|30374.2|30334.2|0
1730278040000|2024-10-30 08:47:20|30370.3|30330.3|30370.3|30330.3|30370.3|30330.3|30370.3|30330.3|0
1730278050000|2024-10-30 08:47:30|30375.3|30335.3|30374.2|30334.2|30375.3|30335.3|30370.3|30330.3|7
1730278060000|2024-10-30 08:47:40|30370.3|30330.3|30370.3|30330.3|30370.3|30330.3|30370.3|30330.3|0
1730278080000|2024-10-30 08:48:00|30374.2|30334.2|30370.3|30330.3|30374.2|30334.2|30370.3|30330.3|0
1730278090000|2024-10-30 08:48:10|30374.2|30334.2|30370.3|30330.3|30374.2|30334.2|30370.3|30330.3|0
1730278110000|2024-10-30 08:48:30|30380.3|30340.3|30380.3|30340.3|30380.3|30340.3|30380.3|30340.3|2
1730278120000|2024-10-30 08:48:40|30384.2|30344.2|30384.2|30344.2|30384.2|30344.2|30384.2|30344.2|0
1730278160000|2024-10-30 08:49:20|30380.3|30340.3|30375.3|30335.3|30380.3|30340.3|30370.3|30330.3|5
1730278180000|2024-10-30 08:49:40|30374.2|30334.2|30375.3|30335.3|30375.3|30335.3|30374.2|30334.2|0
1730278200000|2024-10-30 08:50:00|30384.2|30344.2|30380.3|30340.3|30384.2|30344.2|30380.3|30340.3|0
1730278220000|2024-10-30 08:50:20|30376.4|30336.4|30376.4|30336.4|30376.4|30336.4|30376.4|30336.4|1
1730278230000|2024-10-30 08:50:30|30380.3|30340.3|30380.3|30340.3|30380.3|30340.3|30380.3|30340.3|0
1730278270000|2024-10-30 08:51:10|30376.4|30336.4|30380.3|30340.3|30380.3|30340.3|30376.4|30336.4|0
1730278280000|2024-10-30 08:51:20|30376.4|30336.4|30375.3|30335.3|30376.4|30336.4|30375.3|30335.3|3
1730278310000|2024-10-30 08:51:50|||||||||1
1730278320000|2024-10-30 08:52:00|30376.4|30336.4|30380.3|30340.3|30380.3|30340.3|30376.4|30336.4|0
1730278330000|2024-10-30 08:52:10|30376.4|30336.4|30376.4|30336.4|30376.4|30336.4|30376.4|30336.4|0
1730278340000|2024-10-30 08:52:20|30380.3|30340.3|30380.3|30340.3|30380.3|30340.3|30380.3|30340.3|0
1730278360000|2024-10-30 08:52:40|30384.2|30344.2|30384.2|30344.2|30384.2|30344.2|30380.3|30340.3|1
1730278370000|2024-10-30 08:52:50|||||||||1
1730278390000|2024-10-30 08:53:10|30385.3|30345.3|30384.2|30344.2|30389.2|30349.2|30380.3|30340.3|36
1730278400000|2024-10-30 08:53:20|30380.3|30340.3|30379.2|30339.2|30380.3|30340.3|30379.2|30339.2|0
1730278440000|2024-10-30 08:54:00|30375.3|30335.3|30375.3|30335.3|30375.3|30335.3|30375.3|30335.3|0
1730278450000|2024-10-30 08:54:10|30379.2|30339.2|30375.3|30335.3|30379.2|30339.2|30375.3|30335.3|0
1730278480000|2024-10-30 08:54:40|30384.2|30344.2|30384.2|30344.2|30384.2|30344.2|30384.2|30344.2|0
1730278500000|2024-10-30 08:55:00|||||||||2
1730278570000|2024-10-30 08:56:10|30380.3|30340.3|30384.2|30344.2|30384.2|30344.2|30380.3|30340.3|0
1730278580000|2024-10-30 08:56:20|30376.4|30336.4|30374.2|30334.2|30376.4|30336.4|30374.2|30334.2|17
1730278710000|2024-10-30 08:58:30|30378.1|30338.1|30364.2|30324.2|30384.2|30344.2|30363.1|30323.1|9
1730278720000|2024-10-30 08:58:40|30359.2|30319.2|30363.1|30323.1|30364.2|30324.2|30359.2|30319.2|0
1730278760000|2024-10-30 08:59:20|30359.2|30319.2|30359.2|30319.2|30359.2|30319.2|30359.2|30319.2|0
1730278770000|2024-10-30 08:59:30|30360.3|30320.3|30359.2|30319.2|30364.2|30324.2|30359.2|30319.2|0
1730278780000|2024-10-30 08:59:40|30360.3|30320.3|30363.1|30323.1|30363.1|30323.1|30359.2|30319.2|0
1730278790000|2024-10-30 08:59:50|30359.2|30319.2|30359.2|30319.2|30364.2|30324.2|30359.2|30319.2|0
1730278800000|2024-10-30 09:00:00|30360.3|30320.3|30369.2|30329.2|30369.2|30329.2|30359.2|30319.2|2
1730278810000|2024-10-30 09:00:10|30365.3|30325.3|30370.3|30330.3|30370.3|30330.3|30365.3|30325.3|0
1730278820000|2024-10-30 09:00:20|30369.2|30329.2|30370.3|30330.3|30370.3|30330.3|30369.2|30329.2|0
1730278840000|2024-10-30 09:00:40|30374.2|30334.2|30374.2|30334.2|30374.2|30334.2|30374.2|30334.2|0
1730278880000|2024-10-30 09:01:20|30369.2|30329.2|30370.3|30330.3|30370.3|30330.3|30369.2|30329.2|0
1730278890000|2024-10-30 09:01:30|30369.2|30329.2|30374.2|30334.2|30374.2|30334.2|30369.2|30329.2|1
1730278940000|2024-10-30 09:02:20|30370.3|30330.3|30384.2|30344.2|30384.2|30344.2|30370.3|30330.3|24
1730278950000|2024-10-30 09:02:30|30394.2|30354.2|30394.2|30354.2|30394.2|30354.2|30394.2|30354.2|29
1730278960000|2024-10-30 09:02:40|30384.2|30344.2|30384.2|30344.2|30384.2|30344.2|30379.2|30339.2|31
1730278970000|2024-10-30 09:02:50|30380.3|30340.3|30374.2|30334.2|30380.3|30340.3|30374.2|30334.2|1
1730279020000|2024-10-30 09:03:40|||||||||2
1730279080000|2024-10-30 09:04:40|30384.2|30344.2|30379.2|30339.2|30384.2|30344.2|30379.2|30339.2|10
1730279090000|2024-10-30 09:04:50|||||||||1
1730279100000|2024-10-30 09:05:00|||||||||5
1730279110000|2024-10-30 09:05:10|30380.3|30340.3|30384.2|30344.2|30384.2|30344.2|30380.3|30340.3|0
1730279140000|2024-10-30 09:05:40|30378.1|30338.1|30378.1|30338.1|30378.1|30338.1|30378.1|30338.1|0
1730279150000|2024-10-30 09:05:50|30374.2|30334.2|30379.2|30339.2|30379.2|30339.2|30374.2|30334.2|2
1730279160000|2024-10-30 09:06:00|30374.2|30334.2|30374.2|30334.2|30374.2|30334.2|30374.2|30334.2|0
1730279170000|2024-10-30 09:06:10|||||||||2
1730279190000|2024-10-30 09:06:30|30373.1|30333.1|30374.2|30334.2|30374.2|30334.2|30369.2|30329.2|0
1730279220000|2024-10-30 09:07:00|30370.3|30330.3|30370.3|30330.3|30370.3|30330.3|30370.3|30330.3|0
1730279230000|2024-10-30 09:07:10|30374.2|30334.2|30374.2|30334.2|30374.2|30334.2|30374.2|30334.2|0
1730279240000|2024-10-30 09:07:20|30370.3|30330.3|30370.3|30330.3|30370.3|30330.3|30370.3|30330.3|2
1730279250000|2024-10-30 09:07:30|30368.1|30328.1|30369.2|30329.2|30369.2|30329.2|30364.2|30324.2|21
1730279260000|2024-10-30 09:07:40|30370.3|30330.3|30364.2|30324.2|30374.2|30334.2|30364.2|30324.2|1
1730279280000|2024-10-30 09:08:00|||||||||1
1730279300000|2024-10-30 09:08:20|30359.2|30319.2|30359.2|30319.2|30359.2|30319.2|30359.2|30319.2|7
1730279310000|2024-10-30 09:08:30|30360.3|30320.3|30364.2|30324.2|30364.2|30324.2|30360.3|30320.3|0
1730279320000|2024-10-30 09:08:40|||||||||2
1730279340000|2024-10-30 09:09:00|30359.2|30319.2|30359.2|30319.2|30359.2|30319.2|30356.4|30316.4|3
1730279350000|2024-10-30 09:09:10|30364.2|30324.2|30364.2|30324.2|30364.2|30324.2|30364.2|30324.2|0
1730279360000|2024-10-30 09:09:20|30363.1|30323.1|30364.2|30324.2|30364.2|30324.2|30359.2|30319.2|0
1730279370000|2024-10-30 09:09:30|30365.3|30325.3|30365.3|30325.3|30365.3|30325.3|30365.3|30325.3|2
1730279380000|2024-10-30 09:09:40|30364.2|30324.2|30365.3|30325.3|30365.3|30325.3|30364.2|30324.2|1
1730279390000|2024-10-30 09:09:50|30364.2|30324.2|30365.3|30325.3|30365.3|30325.3|30364.2|30324.2|0
1730279400000|2024-10-30 09:10:00|30366.4|30326.4|30374.2|30334.2|30374.2|30334.2|30366.4|30326.4|0
1730279430000|2024-10-30 09:10:30|30370.3|30330.3|30374.2|30334.2|30374.2|30334.2|30370.3|30330.3|0
1730279440000|2024-10-30 09:10:40|30370.3|30330.3|30374.2|30334.2|30374.2|30334.2|30370.3|30330.3|0
1730279500000|2024-10-30 09:11:40|30379.2|30339.2|30374.2|30334.2|30379.2|30339.2|30374.2|30334.2|3
1730279540000|2024-10-30 09:12:20|30379.2|30339.2|30379.2|30339.2|30379.2|30339.2|30379.2|30339.2|1
1730279580000|2024-10-30 09:13:00|30375.3|30335.3|30374.2|30334.2|30375.3|30335.3|30374.2|30334.2|0
1730279650000|2024-10-30 09:14:10|||||||||1
1730279660000|2024-10-30 09:14:20|30364.2|30324.2|30370.3|30330.3|30370.3|30330.3|30364.2|30324.2|3
1730279690000|2024-10-30 09:14:50|30369.2|30329.2|30369.2|30329.2|30369.2|30329.2|30369.2|30329.2|0
1730279700000|2024-10-30 09:15:00|30370.3|30330.3|30369.2|30329.2|30370.3|30330.3|30369.2|30329.2|0
1730279750000|2024-10-30 09:15:50|30374.2|30334.2|30370.3|30330.3|30374.2|30334.2|30370.3|30330.3|0
1730279760000|2024-10-30 09:16:00|30374.2|30334.2|30369.2|30329.2|30374.2|30334.2|30369.2|30329.2|2
1730279770000|2024-10-30 09:16:10|30364.2|30324.2|30364.2|30324.2|30364.2|30324.2|30364.2|30324.2|0
1730279800000|2024-10-30 09:16:40|30344.2|30304.2|30349.2|30309.2|30349.2|30309.2|30344.2|30304.2|4
1730279830000|2024-10-30 09:17:10|30345.3|30305.3|30345.3|30305.3|30345.3|30305.3|30345.3|30305.3|0
1730279850000|2024-10-30 09:17:30|30349.2|30309.2|30349.2|30309.2|30349.2|30309.2|30349.2|30309.2|0
1730279880000|2024-10-30 09:18:00|30350.3|30310.3|30350.3|30310.3|30354.2|30314.2|30350.3|30310.3|0
1730279900000|2024-10-30 09:18:20|30354.2|30314.2|30354.2|30314.2|30354.2|30314.2|30354.2|30314.2|0
1730279910000|2024-10-30 09:18:30|||||||||1
1730279930000|2024-10-30 09:18:50|30349.2|30309.2|30349.2|30309.2|30349.2|30309.2|30349.2|30309.2|0
1730279940000|2024-10-30 09:19:00|30348.1|30308.1|30354.2|30314.2|30354.2|30314.2|30348.1|30308.1|1
1730279980000|2024-10-30 09:19:40|30349.2|30309.2|30349.2|30309.2|30349.2|30309.2|30349.2|30309.2|0
1730280010000|2024-10-30 09:20:10|30354.2|30314.2|30349.2|30309.2|30354.2|30314.2|30349.2|30309.2|0
1730280020000|2024-10-30 09:20:20|30354.2|30314.2|30354.2|30314.2|30354.2|30314.2|30354.2|30314.2|0
1730280030000|2024-10-30 09:20:30|30358.1|30318.1|30355.3|30315.3|30359.2|30319.2|30355.3|30315.3|4
1730280040000|2024-10-30 09:20:40|30359.2|30319.2|30355.3|30315.3|30359.2|30319.2|30355.3|30315.3|0
1730280090000|2024-10-30 09:21:30|30354.2|30314.2|30354.2|30314.2|30354.2|30314.2|30354.2|30314.2|0
1730280130000|2024-10-30 09:22:10|||||||||3
1730280160000|2024-10-30 09:22:40|30350.3|30310.3|30350.3|30310.3|30350.3|30310.3|30350.3|30310.3|0
1730280180000|2024-10-30 09:23:00|||||||||1
1730280190000|2024-10-30 09:23:10|30349.2|30309.2|30349.2|30309.2|30349.2|30309.2|30349.2|30309.2|0
1730280200000|2024-10-30 09:23:20|30345.3|30305.3|30344.2|30304.2|30345.3|30305.3|30344.2|30304.2|0
1730280230000|2024-10-30 09:23:50|||||||||1
1730280240000|2024-10-30 09:24:00|30345.3|30305.3|30345.3|30305.3|30345.3|30305.3|30345.3|30305.3|2
1730280250000|2024-10-30 09:24:10|30350.3|30310.3|30350.3|30310.3|30350.3|30310.3|30350.3|30310.3|0
1730280260000|2024-10-30 09:24:20|30346.4|30306.4|30345.3|30305.3|30346.4|30306.4|30345.3|30305.3|2
1730280270000|2024-10-30 09:24:30|30344.2|30304.2|30344.2|30304.2|30344.2|30304.2|30344.2|30304.2|1
1730280280000|2024-10-30 09:24:40|30350.3|30310.3|30350.3|30310.3|30350.3|30310.3|30350.3|30310.3|1
1730280290000|2024-10-30 09:24:50|30354.2|30314.2|30354.2|30314.2|30354.2|30314.2|30354.2|30314.2|0
1730280310000|2024-10-30 09:25:10|30349.2|30309.2|30349.2|30309.2|30349.2|30309.2|30349.2|30309.2|2
1730280350000|2024-10-30 09:25:50|30345.3|30305.3|30336.4|30296.4|30345.3|30305.3|30336.4|30296.4|1
1730280360000|2024-10-30 09:26:00|30344.2|30304.2|30345.3|30305.3|30345.3|30305.3|30344.2|30304.2|3
1730280420000|2024-10-30 09:27:00|30349.2|30309.2|30350.3|30310.3|30350.3|30310.3|30349.2|30309.2|0
1730280440000|2024-10-30 09:27:20|30354.2|30314.2|30354.2|30314.2|30354.2|30314.2|30354.2|30314.2|0
1730280450000|2024-10-30 09:27:30|||||||||1
1730280460000|2024-10-30 09:27:40|||||||||3
1730280580000|2024-10-30 09:29:40|30350.3|30310.3|30346.4|30306.4|30350.3|30310.3|30346.4|30306.4|0
1730280600000|2024-10-30 09:30:00|30345.3|30305.3|30350.3|30310.3|30350.3|30310.3|30345.3|30305.3|2
1730280610000|2024-10-30 09:30:10|30345.3|30305.3|30345.3|30305.3|30345.3|30305.3|30345.3|30305.3|1
1730280630000|2024-10-30 09:30:30|30344.2|30304.2|30340.3|30300.3|30344.2|30304.2|30340.3|30300.3|0
1730280640000|2024-10-30 09:30:40|30344.2|30304.2|30344.2|30304.2|30344.2|30304.2|30344.2|30304.2|0
1730280700000|2024-10-30 09:31:40|30340.3|30300.3|30340.3|30300.3|30340.3|30300.3|30340.3|30300.3|0
1730280730000|2024-10-30 09:32:10|30339.2|30299.2|30344.2|30304.2|30344.2|30304.2|30335.3|30295.3|1
1730280750000|2024-10-30 09:32:30|30340.3|30300.3|30344.2|30304.2|30344.2|30304.2|30340.3|30300.3|0
1730280780000|2024-10-30 09:33:00|30340.3|30300.3|30340.3|30300.3|30340.3|30300.3|30340.3|30300.3|0
1730280790000|2024-10-30 09:33:10|30344.2|30304.2|30344.2|30304.2|30344.2|30304.2|30344.2|30304.2|3
1730280800000|2024-10-30 09:33:20|30340.3|30300.3|30340.3|30300.3|30340.3|30300.3|30340.3|30300.3|0
1730280810000|2024-10-30 09:33:30|30344.2|30304.2|30344.2|30304.2|30344.2|30304.2|30344.2|30304.2|0
1730280820000|2024-10-30 09:33:40|30340.3|30300.3|30340.3|30300.3|30340.3|30300.3|30340.3|30300.3|0
1730280830000|2024-10-30 09:33:50|30344.2|30304.2|30346.4|30306.4|30346.4|30306.4|30344.2|30304.2|2
1730280840000|2024-10-30 09:34:00|30344.2|30304.2|30345.3|30305.3|30345.3|30305.3|30344.2|30304.2|2
1730280850000|2024-10-30 09:34:10|30346.4|30306.4|30346.4|30306.4|30346.4|30306.4|30346.4|30306.4|0
1730280870000|2024-10-30 09:34:30|30350.3|30310.3|30350.3|30310.3|30350.3|30310.3|30350.3|30310.3|0
1730280880000|2024-10-30 09:34:40|30354.2|30314.2|30350.3|30310.3|30354.2|30314.2|30350.3|30310.3|0
1730280900000|2024-10-30 09:35:00|30346.4|30306.4|30346.4|30306.4|30346.4|30306.4|30346.4|30306.4|0
1730280920000|2024-10-30 09:35:20|30345.3|30305.3|30345.3|30305.3|30345.3|30305.3|30345.3|30305.3|1
1730280930000|2024-10-30 09:35:30|30344.2|30304.2|30340.3|30300.3|30344.2|30304.2|30340.3|30300.3|0
1730281020000|2024-10-30 09:37:00|30341.4|30301.4|30345.3|30305.3|30345.3|30305.3|30341.4|30301.4|0
1730281030000|2024-10-30 09:37:10|30344.2|30304.2|30345.3|30305.3|30345.3|30305.3|30344.2|30304.2|0
1730281090000|2024-10-30 09:38:10|30344.2|30304.2|30344.2|30304.2|30344.2|30304.2|30344.2|30304.2|0
1730281170000|2024-10-30 09:39:30|30340.3|30300.3|30340.3|30300.3|30340.3|30300.3|30340.3|30300.3|0
1730281190000|2024-10-30 09:39:50|30344.2|30304.2|30344.2|30304.2|30344.2|30304.2|30344.2|30304.2|0
1730281200000|2024-10-30 09:40:00|30340.3|30300.3|30340.3|30300.3|30340.3|30300.3|30340.3|30300.3|0
1730281230000|2024-10-30 09:40:30|30335.3|30295.3|30340.3|30300.3|30340.3|30300.3|30335.3|30295.3|1
1730281260000|2024-10-30 09:41:00|||||||||1
1730281270000|2024-10-30 09:41:10|30339.2|30299.2|30339.2|30299.2|30339.2|30299.2|30339.2|30299.2|0
1730281290000|2024-10-30 09:41:30|30335.3|30295.3|30339.2|30299.2|30339.2|30299.2|30335.3|30295.3|0
1730281300000|2024-10-30 09:41:40|30334.2|30294.2|30334.2|30294.2|30334.2|30294.2|30334.2|30294.2|1
1730281320000|2024-10-30 09:42:00|30340.3|30300.3|30344.2|30304.2|30344.2|30304.2|30340.3|30300.3|5
1730281340000|2024-10-30 09:42:20|30340.3|30300.3|30340.3|30300.3|30340.3|30300.3|30340.3|30300.3|3
1730281350000|2024-10-30 09:42:30|30344.2|30304.2|30344.2|30304.2|30344.2|30304.2|30344.2|30304.2|0
1730281360000|2024-10-30 09:42:40|30340.3|30300.3|30340.3|30300.3|30340.3|30300.3|30340.3|30300.3|0
1730281370000|2024-10-30 09:42:50|30344.2|30304.2|30344.2|30304.2|30344.2|30304.2|30344.2|30304.2|0
1730281380000|2024-10-30 09:43:00|30340.3|30300.3|30340.3|30300.3|30340.3|30300.3|30340.3|30300.3|0
1730281420000|2024-10-30 09:43:40|30344.2|30304.2|30344.2|30304.2|30344.2|30304.2|30344.2|30304.2|1
1730281430000|2024-10-30 09:43:50|30340.3|30300.3|30344.2|30304.2|30344.2|30304.2|30340.3|30300.3|3
1730281440000|2024-10-30 09:44:00|30340.3|30300.3|30340.3|30300.3|30340.3|30300.3|30340.3|30300.3|0
1730281500000|2024-10-30 09:45:00|30336.4|30296.4|30336.4|30296.4|30336.4|30296.4|30336.4|30296.4|0
1730281510000|2024-10-30 09:45:10|30340.3|30300.3|30340.3|30300.3|30340.3|30300.3|30340.3|30300.3|0
1730281520000|2024-10-30 09:45:20|30336.4|30296.4|30340.3|30300.3|30340.3|30300.3|30336.4|30296.4|0
1730281530000|2024-10-30 09:45:30|30339.2|30299.2|30339.2|30299.2|30339.2|30299.2|30339.2|30299.2|2
1730281540000|2024-10-30 09:45:40|30338.1|30298.1|30334.2|30294.2|30338.1|30298.1|30334.2|30294.2|0
1730281550000|2024-10-30 09:45:50|30339.2|30299.2|30339.2|30299.2|30339.2|30299.2|30339.2|30299.2|1
1730281560000|2024-10-30 09:46:00|30340.3|30300.3|30339.2|30299.2|30340.3|30300.3|30339.2|30299.2|0
1730281570000|2024-10-30 09:46:10|||||||||2
1730281580000|2024-10-30 09:46:20|30334.2|30294.2|30334.2|30294.2|30334.2|30294.2|30334.2|30294.2|0
1730281590000|2024-10-30 09:46:30|30330.3|30290.3|30330.3|30290.3|30330.3|30290.3|30330.3|30290.3|0
1730281660000|2024-10-30 09:47:40|30325.3|30285.3|30324.2|30284.2|30325.3|30285.3|30324.2|30284.2|5
1730281670000|2024-10-30 09:47:50|||||||||1
1730281700000|2024-10-30 09:48:20|||||||||1
1730281810000|2024-10-30 09:50:10|30324.3|30284.3|30330.3|30290.3|30334.3|30294.3|30324.3|30284.3|8
1730281840000|2024-10-30 09:50:40|30334.3|30294.3|30334.3|30294.3|30334.3|30294.3|30334.3|30294.3|0
1730281890000|2024-10-30 09:51:30|||||||||2
1730281910000|2024-10-30 09:51:50|30339.3|30299.3|30339.3|30299.3|30339.3|30299.3|30339.3|30299.3|2
1730281920000|2024-10-30 09:52:00|30340.3|30300.3|30344.3|30304.3|30344.3|30304.3|30340.3|30300.3|2
1730281930000|2024-10-30 09:52:10|30350.4|30310.4|30350.4|30310.4|30350.4|30310.4|30350.4|30310.4|1
1730282060000|2024-10-30 09:54:20|30346.5|30306.5|30346.5|30306.5|30346.5|30306.5|30346.5|30306.5|0
1730282070000|2024-10-30 09:54:30|30350.4|30310.4|30346.5|30306.5|30350.4|30310.4|30346.5|30306.5|0
1730282100000|2024-10-30 09:55:00|30345.4|30305.4|30341.5|30301.5|30345.4|30305.4|30341.5|30301.5|2
1730282110000|2024-10-30 09:55:10|30345.4|30305.4|30345.4|30305.4|30345.4|30305.4|30345.4|30305.4|0
1730282120000|2024-10-30 09:55:20|30341.5|30301.5|30341.5|30301.5|30341.5|30301.5|30341.5|30301.5|0
1730282140000|2024-10-30 09:55:40|30345.4|30305.4|30350.4|30310.4|30350.4|30310.4|30345.4|30305.4|0
1730282160000|2024-10-30 09:56:00|30354.3|30314.3|30350.4|30310.4|30354.3|30314.3|30350.4|30310.4|0
1730282280000|2024-10-30 09:58:00|30345.4|30305.4|30345.4|30305.4|30345.4|30305.4|30345.4|30305.4|1
1730282290000|2024-10-30 09:58:10|30344.3|30304.3|30340.4|30300.4|30344.3|30304.3|30340.4|30300.4|0
1730282410000|2024-10-30 10:00:10|30330.4|30290.4|30330.4|30290.4|30330.4|30290.4|30330.4|30290.4|1
1730282500000|2024-10-30 10:01:40|30325.4|30285.4|30325.4|30285.4|30325.4|30285.4|30325.4|30285.4|6
1730282520000|2024-10-30 10:02:00|30324.3|30284.3|30324.3|30284.3|30324.3|30284.3|30324.3|30284.3|0
1730282550000|2024-10-30 10:02:30|30334.3|30294.3|30334.3|30294.3|30334.3|30294.3|30330.4|30290.4|9
1730282570000|2024-10-30 10:02:50|30330.4|30290.4|30330.4|30290.4|30330.4|30290.4|30330.4|30290.4|0
1730282600000|2024-10-30 10:03:20|30329.3|30289.3|30321.5|30281.5|30329.3|30289.3|30321.5|30281.5|3
1730282610000|2024-10-30 10:03:30|30320.4|30280.4|30320.4|30280.4|30320.4|30280.4|30320.4|30280.4|0
1730282640000|2024-10-30 10:04:00|||||||||1
1730282710000|2024-10-30 10:05:10|30324.3|30284.3|30324.3|30284.3|30324.3|30284.3|30324.3|30284.3|0
1730282720000|2024-10-30 10:05:20|30320.4|30280.4|30320.4|30280.4|30320.4|30280.4|30320.4|30280.4|0
1730282730000|2024-10-30 10:05:30|||||||||1
1730282740000|2024-10-30 10:05:40|||||||||1
1730282770000|2024-10-30 10:06:10|30325.4|30285.4|30325.4|30285.4|30325.4|30285.4|30325.4|30285.4|8
1730282780000|2024-10-30 10:06:20|30321.5|30281.5|30320.4|30280.4|30321.5|30281.5|30320.4|30280.4|0
1730282800000|2024-10-30 10:06:40|30316.5|30276.5|30316.5|30276.5|30316.5|30276.5|30316.5|30276.5|0
1730282820000|2024-10-30 10:07:00|30320.4|30280.4|30320.4|30280.4|30320.4|30280.4|30320.4|30280.4|0
1730282840000|2024-10-30 10:07:20|30315.4|30275.4|30315.4|30275.4|30315.4|30275.4|30315.4|30275.4|2
1730282900000|2024-10-30 10:08:20|||||||||2
1730282910000|2024-10-30 10:08:30|30311.5|30271.5|30306.5|30266.5|30311.5|30271.5|30306.5|30266.5|0
1730282940000|2024-10-30 10:09:00|30304.3|30264.3|30304.3|30264.3|30304.3|30264.3|30304.3|30264.3|1
1730282990000|2024-10-30 10:09:50|30306.5|30266.5|30306.5|30266.5|30306.5|30266.5|30306.5|30266.5|4
1730283010000|2024-10-30 10:10:10|30305.4|30265.4|30305.4|30265.4|30305.4|30265.4|30305.4|30265.4|1
1730283030000|2024-10-30 10:10:30|30304.3|30264.3|30304.3|30264.3|30304.3|30264.3|30304.3|30264.3|3
1730283040000|2024-10-30 10:10:40|30300.4|30260.4|30300.4|30260.4|30300.4|30260.4|30300.4|30260.4|0
1730283060000|2024-10-30 10:11:00|30295.4|30255.4|30295.4|30255.4|30295.4|30255.4|30295.4|30255.4|2
1730283070000|2024-10-30 10:11:10|30296.5|30256.5|30296.5|30256.5|30296.5|30256.5|30296.5|30256.5|0
1730283080000|2024-10-30 10:11:20|30295.4|30255.4|30295.4|30255.4|30295.4|30255.4|30295.4|30255.4|2
1730283110000|2024-10-30 10:11:50|30296.5|30256.5|30296.5|30256.5|30296.5|30256.5|30296.5|30256.5|0
1730283180000|2024-10-30 10:13:00|30300.4|30260.4|30296.5|30256.5|30300.4|30260.4|30296.5|30256.5|0
1730283230000|2024-10-30 10:13:50|30294.3|30254.3|30294.3|30254.3|30294.3|30254.3|30294.3|30254.3|5
1730283240000|2024-10-30 10:14:00|30290.4|30250.4|30290.4|30250.4|30294.3|30254.3|30290.4|30250.4|9
1730283250000|2024-10-30 10:14:10|||||||||1
1730283290000|2024-10-30 10:14:50|||||||||2
1730283320000|2024-10-30 10:15:20|30286.5|30246.5|30286.5|30246.5|30286.5|30246.5|30286.5|30246.5|0
1730283340000|2024-10-30 10:15:40|30285.4|30245.4|30284.3|30244.3|30285.4|30245.4|30284.3|30244.3|1
1730283350000|2024-10-30 10:15:50|30280.4|30240.4|30284.3|30244.3|30284.3|30244.3|30280.4|30240.4|1
1730283360000|2024-10-30 10:16:00|30280.4|30240.4|30280.4|30240.4|30280.4|30240.4|30280.4|30240.4|0
1730283380000|2024-10-30 10:16:20|30286.5|30246.5|30276.5|30236.5|30286.5|30246.5|30276.5|30236.5|7
1730283400000|2024-10-30 10:16:40|30275.4|30235.4|30275.4|30235.4|30275.4|30235.4|30275.4|30235.4|0
1730283420000|2024-10-30 10:17:00|30274.3|30234.3|30270.4|30230.4|30274.3|30234.3|30270.4|30230.4|0
1730283440000|2024-10-30 10:17:20|30274.3|30234.3|30274.3|30234.3|30274.3|30234.3|30274.3|30234.3|0
1730283460000|2024-10-30 10:17:40|30270.4|30230.4|30270.4|30230.4|30270.4|30230.4|30270.4|30230.4|0
1730283480000|2024-10-30 10:18:00|30261.5|30221.5|30256.5|30216.5|30261.5|30221.5|30256.5|30216.5|4
1730283500000|2024-10-30 10:18:20|||||||||1
1730283520000|2024-10-30 10:18:40|30260.4|30220.4|30256.5|30216.5|30260.4|30220.4|30256.5|30216.5|0
1730283540000|2024-10-30 10:19:00|||||||||2
1730283550000|2024-10-30 10:19:10|30260.4|30220.4|30256.5|30216.5|30260.4|30220.4|30256.5|30216.5|2
1730283570000|2024-10-30 10:19:30|30264.3|30224.3|30265.4|30225.4|30265.4|30225.4|30261.5|30221.5|26
1730283610000|2024-10-30 10:20:10|30264.3|30224.3|30264.3|30224.3|30264.3|30224.3|30264.3|30224.3|1
1730283620000|2024-10-30 10:20:20|30260.4|30220.4|30260.4|30220.4|30260.4|30220.4|30260.4|30220.4|0
1730283640000|2024-10-30 10:20:40|30256.5|30216.5|30256.5|30216.5|30260.4|30220.4|30256.5|30216.5|1
1730283650000|2024-10-30 10:20:50|||||||||1
1730283700000|2024-10-30 10:21:40|30255.4|30215.4|30255.4|30215.4|30255.4|30215.4|30255.4|30215.4|2
1730283720000|2024-10-30 10:22:00|30256.5|30216.5|30256.5|30216.5|30256.5|30216.5|30256.5|30216.5|0
1730283730000|2024-10-30 10:22:10|30262.6|30222.6|30260.4|30220.4|30262.6|30222.6|30260.4|30220.4|22
1730283800000|2024-10-30 10:23:20|30256.5|30216.5|30266.5|30226.5|30270.4|30230.4|30256.5|30216.5|11
1730283820000|2024-10-30 10:23:40|30265.4|30225.4|30265.4|30225.4|30265.4|30225.4|30265.4|30225.4|2
1730283840000|2024-10-30 10:24:00|30264.3|30224.3|30266.5|30226.5|30266.5|30226.5|30264.3|30224.3|2
1730283860000|2024-10-30 10:24:20|30265.4|30225.4|30265.4|30225.4|30265.4|30225.4|30265.4|30225.4|2
1730283880000|2024-10-30 10:24:40|||||||||4
1730283890000|2024-10-30 10:24:50|||||||||1
1730283930000|2024-10-30 10:25:30|30266.5|30226.5|30264.3|30224.3|30266.5|30226.5|30260.4|30220.4|3
1730283950000|2024-10-30 10:25:50|30260.4|30220.4|30260.4|30220.4|30260.4|30220.4|30260.4|30220.4|0
1730283960000|2024-10-30 10:26:00|30264.3|30224.3|30260.4|30220.4|30264.3|30224.3|30260.4|30220.4|22
1730283980000|2024-10-30 10:26:20|||||||||1
1730283990000|2024-10-30 10:26:30|30256.5|30216.5|30260.4|30220.4|30260.4|30220.4|30256.5|30216.5|0
1730284020000|2024-10-30 10:27:00|30249.3|30209.3|30249.3|30209.3|30249.3|30209.3|30245.4|30205.4|50
1730284030000|2024-10-30 10:27:10|30250.4|30210.4|30250.4|30210.4|30250.4|30210.4|30250.4|30210.4|0
1730284040000|2024-10-30 10:27:20|||||||||1
1730284070000|2024-10-30 10:27:50|||||||||1
1730284110000|2024-10-30 10:28:30|30254.3|30214.3|30254.3|30214.3|30254.3|30214.3|30254.3|30214.3|0
1730284120000|2024-10-30 10:28:40|30255.4|30215.4|30250.4|30210.4|30255.4|30215.4|30250.4|30210.4|2
1730284130000|2024-10-30 10:28:50|30254.3|30214.3|30254.3|30214.3|30254.3|30214.3|30254.3|30214.3|0
1730284160000|2024-10-30 10:29:20|||||||||1
1730284190000|2024-10-30 10:29:50|||||||||1
1730284230000|2024-10-30 10:30:30|30250.4|30210.4|30250.4|30210.4|30250.4|30210.4|30250.4|30210.4|0
1730284240000|2024-10-30 10:30:40|30254.3|30214.3|30254.3|30214.3|30254.3|30214.3|30254.3|30214.3|1
1730284260000|2024-10-30 10:31:00|||||||||1
1730284270000|2024-10-30 10:31:10|||||||||2
1730284280000|2024-10-30 10:31:20|30250.4|30210.4|30254.3|30214.3|30254.3|30214.3|30250.4|30210.4|0
1730284290000|2024-10-30 10:31:30|||||||||1
1730284300000|2024-10-30 10:31:40|30250.4|30210.4|30254.3|30214.3|30254.3|30214.3|30250.4|30210.4|0
1730284320000|2024-10-30 10:32:00|30250.4|30210.4|30250.4|30210.4|30250.4|30210.4|30250.4|30210.4|0
1730284340000|2024-10-30 10:32:20|30254.3|30214.3|30254.3|30214.3|30254.3|30214.3|30254.3|30214.3|0
1730284350000|2024-10-30 10:32:30|30250.4|30210.4|30250.4|30210.4|30250.4|30210.4|30250.4|30210.4|0
1730284420000|2024-10-30 10:33:40|30249.3|30209.3|30250.4|30210.4|30250.4|30210.4|30249.3|30209.3|3
1730284460000|2024-10-30 10:34:20|30246.5|30206.5|30250.4|30210.4|30250.4|30210.4|30246.5|30206.5|0
1730284480000|2024-10-30 10:34:40|30246.5|30206.5|30244.3|30204.3|30246.5|30206.5|30244.3|30204.3|1
1730284490000|2024-10-30 10:34:50|30240.4|30200.4|30240.4|30200.4|30240.4|30200.4|30240.4|30200.4|0
1730284500000|2024-10-30 10:35:00|30236.5|30196.5|30236.5|30196.5|30236.5|30196.5|30236.5|30196.5|0
1730284510000|2024-10-30 10:35:10|30235.4|30195.4|30234.3|30194.3|30235.4|30195.4|30234.3|30194.3|2
1730284540000|2024-10-30 10:35:40|30240.4|30200.4|30240.4|30200.4|30240.4|30200.4|30240.4|30200.4|12
1730284590000|2024-10-30 10:36:30|30236.5|30196.5|30235.4|30195.4|30240.4|30200.4|30235.4|30195.4|6
1730284600000|2024-10-30 10:36:40|30236.5|30196.5|30235.4|30195.4|30236.5|30196.5|30235.4|30195.4|1
1730284620000|2024-10-30 10:37:00|30236.5|30196.5|30240.4|30200.4|30240.4|30200.4|30236.5|30196.5|0
1730284630000|2024-10-30 10:37:10|30244.3|30204.3|30244.3|30204.3|30244.3|30204.3|30244.3|30204.3|1
1730284640000|2024-10-30 10:37:20|30254.3|30214.3|30255.4|30215.4|30255.4|30215.4|30254.3|30214.3|13
1730284650000|2024-10-30 10:37:30|||||||||2
1730284660000|2024-10-30 10:37:40|30256.5|30216.5|30256.5|30216.5|30256.5|30216.5|30256.5|30216.5|3
1730284680000|2024-10-30 10:38:00|||||||||1
1730284720000|2024-10-30 10:38:40|30255.4|30215.4|30254.3|30214.3|30255.4|30215.4|30254.3|30214.3|3
1730284740000|2024-10-30 10:39:00|30256.5|30216.5|30256.5|30216.5|30256.5|30216.5|30256.5|30216.5|2
1730284750000|2024-10-30 10:39:10|30255.4|30215.4|30255.4|30215.4|30255.4|30215.4|30255.4|30215.4|12
1730284760000|2024-10-30 10:39:20|30254.3|30214.3|30255.4|30215.4|30255.4|30215.4|30254.3|30214.3|1
1730284820000|2024-10-30 10:40:20|30250.4|30210.4|30250.4|30210.4|30250.4|30210.4|30250.4|30210.4|1
1730284830000|2024-10-30 10:40:30|30252.6|30212.6|30260.4|30220.4|30260.4|30220.4|30252.6|30212.6|6
1730284840000|2024-10-30 10:40:40|30256.5|30216.5|30260.4|30220.4|30260.4|30220.4|30256.5|30216.5|0
1730284850000|2024-10-30 10:40:50|30256.5|30216.5|30260.4|30220.4|30260.4|30220.4|30256.5|30216.5|0
1730284860000|2024-10-30 10:41:00|30256.5|30216.5|30250.4|30210.4|30260.4|30220.4|30250.4|30210.4|3
1730284870000|2024-10-30 10:41:10|30254.3|30214.3|30254.3|30214.3|30254.3|30214.3|30250.4|30210.4|5
1730284880000|2024-10-30 10:41:20|30256.5|30216.5|30255.4|30215.4|30256.5|30216.5|30255.4|30215.4|6
1730284900000|2024-10-30 10:41:40|30256.5|30216.5|30260.4|30220.4|30260.4|30220.4|30256.5|30216.5|0
1730284920000|2024-10-30 10:42:00|30264.3|30224.3|30264.3|30224.3|30264.3|30224.3|30264.3|30224.3|8
1730284990000|2024-10-30 10:43:10|30274.3|30234.3|30274.3|30234.3|30274.3|30234.3|30274.3|30234.3|11
1730285000000|2024-10-30 10:43:20|30270.4|30230.4|30270.4|30230.4|30274.3|30234.3|30270.4|30230.4|2
1730285010000|2024-10-30 10:43:30|30274.3|30234.3|30274.3|30234.3|30274.3|30234.3|30274.3|30234.3|1
1730285030000|2024-10-30 10:43:50|30275.4|30235.4|30275.4|30235.4|30275.4|30235.4|30275.4|30235.4|5
1730285050000|2024-10-30 10:44:10|30274.3|30234.3|30275.4|30235.4|30275.4|30235.4|30274.3|30234.3|4
1730285060000|2024-10-30 10:44:20|30274.3|30234.3|30279.3|30239.3|30279.3|30239.3|30274.3|30234.3|0
1730285070000|2024-10-30 10:44:30|30275.4|30235.4|30275.4|30235.4|30275.4|30235.4|30275.4|30235.4|0
1730285090000|2024-10-30 10:44:50|30276.5|30236.5|30276.5|30236.5|30276.5|30236.5|30276.5|30236.5|0
1730285100000|2024-10-30 10:45:00|30286.5|30246.5|30280.4|30240.4|30286.5|30246.5|30280.4|30240.4|18
1730285110000|2024-10-30 10:45:10|30284.3|30244.3|30284.3|30244.3|30284.3|30244.3|30284.3|30244.3|0
1730285120000|2024-10-30 10:45:20|30294.3|30254.3|30294.3|30254.3|30294.3|30254.3|30290.4|30250.4|2
1730285150000|2024-10-30 10:45:50|30290.4|30250.4|30290.4|30250.4|30290.4|30250.4|30290.4|30250.4|1
1730285170000|2024-10-30 10:46:10|30294.3|30254.3|30294.3|30254.3|30294.3|30254.3|30294.3|30254.3|1
1730285180000|2024-10-30 10:46:20|30290.4|30250.4|30294.3|30254.3|30294.3|30254.3|30290.4|30250.4|0
1730285190000|2024-10-30 10:46:30|30290.4|30250.4|30290.4|30250.4|30290.4|30250.4|30290.4|30250.4|0
1730285200000|2024-10-30 10:46:40|30294.3|30254.3|30290.4|30250.4|30294.3|30254.3|30290.4|30250.4|0
1730285210000|2024-10-30 10:46:50|||||||||1
1730285220000|2024-10-30 10:47:00|30294.3|30254.3|30290.4|30250.4|30294.3|30254.3|30290.4|30250.4|0
1730285230000|2024-10-30 10:47:10|30294.3|30254.3|30290.4|30250.4|30294.3|30254.3|30290.4|30250.4|0
1730285240000|2024-10-30 10:47:20|30294.3|30254.3|30294.3|30254.3|30294.3|30254.3|30290.4|30250.4|0
1730285260000|2024-10-30 10:47:40|30290.4|30250.4|30294.3|30254.3|30294.3|30254.3|30290.4|30250.4|1
1730285270000|2024-10-30 10:47:50|30290.4|30250.4|30290.4|30250.4|30294.3|30254.3|30290.4|30250.4|0
1730285280000|2024-10-30 10:48:00|30294.3|30254.3|30294.3|30254.3|30294.3|30254.3|30294.3|30254.3|9
1730285290000|2024-10-30 10:48:10|||||||||1
1730285320000|2024-10-30 10:48:40|30290.4|30250.4|30294.3|30254.3|30294.3|30254.3|30290.4|30250.4|0
1730285340000|2024-10-30 10:49:00|||||||||6
1730285390000|2024-10-30 10:49:50|30290.4|30250.4|30290.4|30250.4|30294.3|30254.3|30290.4|30250.4|0
1730285400000|2024-10-30 10:50:00|30294.3|30254.3|30290.4|30250.4|30294.3|30254.3|30285.4|30245.4|1
1730285410000|2024-10-30 10:50:10|30286.5|30246.5|30290.4|30250.4|30290.4|30250.4|30286.5|30246.5|1
1730285430000|2024-10-30 10:50:30|30286.5|30246.5|30294.3|30254.3|30294.3|30254.3|30286.5|30246.5|2
1730285450000|2024-10-30 10:50:50|30290.4|30250.4|30290.4|30250.4|30294.3|30254.3|30290.4|30250.4|0
1730285460000|2024-10-30 10:51:00|||||||||1
1730285470000|2024-10-30 10:51:10|30286.5|30246.5|30285.4|30245.4|30290.4|30250.4|30285.4|30245.4|3
1730285490000|2024-10-30 10:51:30|||||||||2
1730285510000|2024-10-30 10:51:50|30286.5|30246.5|30290.4|30250.4|30290.4|30250.4|30286.5|30246.5|0
1730285520000|2024-10-30 10:52:00|30294.3|30254.3|30294.3|30254.3|30294.3|30254.3|30294.3|30254.3|0
1730285560000|2024-10-30 10:52:40|30290.4|30250.4|30290.4|30250.4|30290.4|30250.4|30290.4|30250.4|2
1730285570000|2024-10-30 10:52:50|||||||||6
1730285580000|2024-10-30 10:53:00|30294.3|30254.3|30294.3|30254.3|30294.3|30254.3|30294.3|30254.3|13
1730285650000|2024-10-30 10:54:10|30290.4|30250.4|30286.5|30246.5|30290.4|30250.4|30286.5|30246.5|0
1730285660000|2024-10-30 10:54:20|30285.4|30245.4|30286.5|30246.5|30286.5|30246.5|30285.4|30245.4|1
1730285700000|2024-10-30 10:55:00|30290.4|30250.4|30290.4|30250.4|30290.4|30250.4|30290.4|30250.4|0
1730285710000|2024-10-30 10:55:10|30286.5|30246.5|30286.5|30246.5|30286.5|30246.5|30286.5|30246.5|0
1730285830000|2024-10-30 10:57:10|||||||||1
1730285840000|2024-10-30 10:57:20|||||||||1
1730285860000|2024-10-30 10:57:40|30285.4|30245.4|30285.4|30245.4|30285.4|30245.4|30285.4|30245.4|1
1730285880000|2024-10-30 10:58:00|30284.3|30244.3|30286.5|30246.5|30286.5|30246.5|30284.3|30244.3|76
1730285900000|2024-10-30 10:58:20|30290.4|30250.4|30290.4|30250.4|30290.4|30250.4|30290.4|30250.4|0
1730285910000|2024-10-30 10:58:30|30286.5|30246.5|30286.5|30246.5|30286.5|30246.5|30286.5|30246.5|0
1730285920000|2024-10-30 10:58:40|30290.4|30250.4|30290.4|30250.4|30290.4|30250.4|30290.4|30250.4|0
1730285930000|2024-10-30 10:58:50|30286.5|30246.5|30286.5|30246.5|30286.5|30246.5|30286.5|30246.5|0
1730285940000|2024-10-30 10:59:00|30290.4|30250.4|30286.5|30246.5|30290.4|30250.4|30286.5|30246.5|0
1730285960000|2024-10-30 10:59:20|30290.4|30250.4|30286.5|30246.5|30290.4|30250.4|30286.5|30246.5|2
1730285970000|2024-10-30 10:59:30|30284.3|30244.3|30286.5|30246.5|30286.5|30246.5|30284.3|30244.3|6
1730285980000|2024-10-30 10:59:40|30290.4|30250.4|30290.4|30250.4|30290.4|30250.4|30290.4|30250.4|0
1730286000000|2024-10-30 11:00:00|30286.5|30246.5|30285.4|30245.4|30286.5|30246.5|30285.4|30245.4|0
1730286010000|2024-10-30 11:00:10|30286.5|30246.5|30286.5|30246.5|30286.5|30246.5|30286.5|30246.5|1
1730286020000|2024-10-30 11:00:20|||||||||1
1730286030000|2024-10-30 11:00:30|||||||||1
1730286070000|2024-10-30 11:01:10|30280.4|30240.4|30281.5|30241.5|30281.5|30241.5|30280.4|30240.4|2
1730286080000|2024-10-30 11:01:20|30286.5|30246.5|30286.5|30246.5|30286.5|30246.5|30286.5|30246.5|1
1730286090000|2024-10-30 11:01:30|||||||||4
1730286130000|2024-10-30 11:02:10|30294.3|30254.3|30296.5|30256.5|30296.5|30256.5|30294.3|30254.3|4
1730286140000|2024-10-30 11:02:20|||||||||7
1730286150000|2024-10-30 11:02:30|30291.5|30251.5|30286.5|30246.5|30291.5|30251.5|30286.5|30246.5|6
1730286160000|2024-10-30 11:02:40|30284.3|30244.3|30284.3|30244.3|30284.3|30244.3|30284.3|30244.3|10
1730286180000|2024-10-30 11:03:00|30280.4|30240.4|30276.5|30236.5|30280.4|30240.4|30276.5|30236.5|2
1730286240000|2024-10-30 11:04:00|||||||||22
1730286250000|2024-10-30 11:04:10|||||||||2
1730286300000|2024-10-30 11:05:00|||||||||1
1730286330000|2024-10-30 11:05:30|30266.5|30226.5|30266.5|30226.5|30266.5|30226.5|30266.5|30226.5|10
1730286370000|2024-10-30 11:06:10|||||||||12
1730286380000|2024-10-30 11:06:20|||||||||2
1730286390000|2024-10-30 11:06:30|||||||||1
1730286410000|2024-10-30 11:06:50|||||||||1
1730286420000|2024-10-30 11:07:00|30276.5|30236.5|30276.5|30236.5|30276.5|30236.5|30276.5|30236.5|1
1730286440000|2024-10-30 11:07:20|30271.5|30231.5|30271.5|30231.5|30271.5|30231.5|30271.5|30231.5|1
1730286450000|2024-10-30 11:07:30|30276.5|30236.5|30276.5|30236.5|30276.5|30236.5|30276.5|30236.5|0
1730286520000|2024-10-30 11:08:40|||||||||1
1730286550000|2024-10-30 11:09:10|||||||||6
1730286650000|2024-10-30 11:10:50|||||||||1
1730286660000|2024-10-30 11:11:00|||||||||3
1730286830000|2024-10-30 11:13:50|||||||||1
1730286840000|2024-10-30 11:14:00|30275.4|30235.4|30275.4|30235.4|30275.4|30235.4|30275.4|30235.4|4
1730286850000|2024-10-30 11:14:10|30274.3|30234.3|30274.3|30234.3|30274.3|30234.3|30274.3|30234.3|0
1730286860000|2024-10-30 11:14:20|30276.5|30236.5|30276.5|30236.5|30276.5|30236.5|30275.4|30235.4|4
1730286870000|2024-10-30 11:14:30|30275.4|30235.4|30274.3|30234.3|30275.4|30235.4|30274.3|30234.3|4
1730286890000|2024-10-30 11:14:50|30276.5|30236.5|30276.5|30236.5|30276.5|30236.5|30276.5|30236.5|3
1730286980000|2024-10-30 11:16:20|||||||||1
1730286990000|2024-10-30 11:16:30|30280.4|30240.4|30280.4|30240.4|30280.4|30240.4|30280.4|30240.4|1
1730287010000|2024-10-30 11:16:50|30284.3|30244.3|30284.3|30244.3|30284.3|30244.3|30284.3|30244.3|0
1730287020000|2024-10-30 11:17:00|30280.4|30240.4|30280.4|30240.4|30280.4|30240.4|30280.4|30240.4|3
1730287030000|2024-10-30 11:17:10|30276.5|30236.5|30275.4|30235.4|30276.5|30236.5|30275.4|30235.4|0
1730287040000|2024-10-30 11:17:20|30276.5|30236.5|30276.5|30236.5|30276.5|30236.5|30276.5|30236.5|0
1730287070000|2024-10-30 11:17:50|30280.4|30240.4|30276.5|30236.5|30280.4|30240.4|30276.5|30236.5|0
1730287110000|2024-10-30 11:18:30|30286.5|30246.5|30282.6|30242.6|30286.5|30246.5|30282.6|30242.6|29
1730287120000|2024-10-30 11:18:40|||||||||5
1730287130000|2024-10-30 11:18:50|||||||||1
1730287160000|2024-10-30 11:19:20|30286.5|30246.5|30286.5|30246.5|30286.5|30246.5|30286.5|30246.5|0
1730287190000|2024-10-30 11:19:50|||||||||1
1730287290000|2024-10-30 11:21:30|||||||||1
1730287470000|2024-10-30 11:24:30|||||||||7
1730287500000|2024-10-30 11:25:00|30277.6|30237.6|30286.5|30246.5|30286.5|30246.5|30277.6|30237.6|1
1730287560000|2024-10-30 11:26:00|30282.6|30242.6|30282.6|30242.6|30282.6|30242.6|30282.6|30242.6|0
1730287590000|2024-10-30 11:26:30|30276.5|30236.5|30276.5|30236.5|30276.5|30236.5|30276.5|30236.5|3
1730287600000|2024-10-30 11:26:40|||||||||1
1730287610000|2024-10-30 11:26:50|||||||||2
1730287630000|2024-10-30 11:27:10|||||||||14
1730287660000|2024-10-30 11:27:40|30266.5|30226.5|30266.5|30226.5|30266.5|30226.5|30266.5|30226.5|6
1730287670000|2024-10-30 11:27:50|||||||||1
1730287700000|2024-10-30 11:28:20|||||||||12
1730287710000|2024-10-30 11:28:30|30276.5|30236.5|30276.5|30236.5|30276.5|30236.5|30276.5|30236.5|6
1730287790000|2024-10-30 11:29:50|||||||||1
1730287820000|2024-10-30 11:30:20|||||||||1
1730287880000|2024-10-30 11:31:20|30286.5|30246.5|30286.5|30246.5|30286.5|30246.5|30286.5|30246.5|4
1730287890000|2024-10-30 11:31:30|30276.5|30236.5|30276.5|30236.5|30276.5|30236.5|30276.5|30236.5|1
1730287950000|2024-10-30 11:32:30|||||||||3
1730287960000|2024-10-30 11:32:40|||||||||9
1730287990000|2024-10-30 11:33:10|||||||||1
1730288090000|2024-10-30 11:34:50|30286.5|30246.5|30286.5|30246.5|30286.5|30246.5|30286.5|30246.5|5
1730288220000|2024-10-30 11:37:00|||||||||4
1730288350000|2024-10-30 11:39:10|30296.5|30256.5|30296.5|30256.5|30296.5|30256.5|30296.5|30256.5|26
1730288370000|2024-10-30 11:39:30|30298.7|30258.7|30296.5|30256.5|30298.7|30258.7|30296.5|30256.5|14
1730288390000|2024-10-30 11:39:50|30306.5|30266.5|30301.5|30261.5|30306.5|30266.5|30301.5|30261.5|29
1730288400000|2024-10-30 11:40:00|30296.5|30256.5|30296.5|30256.5|30296.5|30256.5|30296.5|30256.5|29
1730288420000|2024-10-30 11:40:20|30288.7|30248.7|30286.5|30246.5|30288.7|30248.7|30286.5|30246.5|11
1730288490000|2024-10-30 11:41:30|30296.5|30256.5|30296.5|30256.5|30296.5|30256.5|30296.5|30256.5|15
1730288500000|2024-10-30 11:41:40|30286.5|30246.5|30286.5|30246.5|30286.5|30246.5|30286.5|30246.5|19
1730288510000|2024-10-30 11:41:50|30292.6|30252.6|30292.6|30252.6|30292.6|30252.6|30292.6|30252.6|1
1730288520000|2024-10-30 11:42:00|30296.5|30256.5|30291.5|30251.5|30296.5|30256.5|30291.5|30251.5|1
1730288530000|2024-10-30 11:42:10|30286.5|30246.5|30286.5|30246.5|30291.5|30251.5|30286.5|30246.5|30
1730288540000|2024-10-30 11:42:20|30287.6|30247.6|30286.5|30246.5|30291.5|30251.5|30286.5|30246.5|0
1730288610000|2024-10-30 11:43:30|30285.4|30245.4|30285.4|30245.4|30285.4|30245.4|30285.4|30245.4|8
1730288620000|2024-10-30 11:43:40|30286.5|30246.5|30286.5|30246.5|30286.5|30246.5|30286.5|30246.5|0
1730288660000|2024-10-30 11:44:20|30290.4|30250.4|30290.4|30250.4|30290.4|30250.4|30290.4|30250.4|0
1730288730000|2024-10-30 11:45:30|30286.5|30246.5|30294.3|30254.3|30294.3|30254.3|30286.5|30246.5|41
1730288740000|2024-10-30 11:45:40|30290.4|30250.4|30286.5|30246.5|30290.4|30250.4|30286.5|30246.5|0
1730288820000|2024-10-30 11:47:00|30290.4|30250.4|30294.3|30254.3|30294.3|30254.3|30290.4|30250.4|0
1730288830000|2024-10-30 11:47:10|30290.4|30250.4|30286.5|30246.5|30290.4|30250.4|30286.5|30246.5|0
1730288840000|2024-10-30 11:47:20|||||||||1
1730288850000|2024-10-30 11:47:30|30290.4|30250.4|30290.4|30250.4|30290.4|30250.4|30290.4|30250.4|1
1730288860000|2024-10-30 11:47:40|30286.5|30246.5|30290.4|30250.4|30290.4|30250.4|30286.5|30246.5|0
1730288870000|2024-10-30 11:47:50|30286.5|30246.5|30291.5|30251.5|30291.5|30251.5|30286.5|30246.5|7
1730288930000|2024-10-30 11:48:50|30295.4|30255.4|30295.4|30255.4|30295.4|30255.4|30295.4|30255.4|0
1730288940000|2024-10-30 11:49:00|30296.5|30256.5|30296.5|30256.5|30296.5|30256.5|30296.5|30256.5|0
1730289000000|2024-10-30 11:50:00|30292.6|30252.6|30292.6|30252.6|30292.6|30252.6|30292.6|30252.6|0
1730289010000|2024-10-30 11:50:10|||||||||6
1730289040000|2024-10-30 11:50:40|30296.5|30256.5|30292.6|30252.6|30296.5|30256.5|30292.6|30252.6|0
1730289060000|2024-10-30 11:51:00|||||||||1
1730289070000|2024-10-30 11:51:10|30296.5|30256.5|30296.5|30256.5|30296.5|30256.5|30292.6|30252.6|0
1730289080000|2024-10-30 11:51:20|30292.6|30252.6|30292.6|30252.6|30292.6|30252.6|30292.6|30252.6|0
1730289090000|2024-10-30 11:51:30|30296.5|30256.5|30296.5|30256.5|30296.5|30256.5|30296.5|30256.5|1
1730289100000|2024-10-30 11:51:40|30292.6|30252.6|30296.5|30256.5|30296.5|30256.5|30292.6|30252.6|0
1730289120000|2024-10-30 11:52:00|30292.6|30252.6|30292.6|30252.6|30296.5|30256.5|30292.6|30252.6|0
1730289130000|2024-10-30 11:52:10|30296.5|30256.5|30296.5|30256.5|30300.4|30260.4|30296.5|30256.5|8
1730289140000|2024-10-30 11:52:20|30301.5|30261.5|30296.5|30256.5|30302.6|30262.6|30296.5|30256.5|10
1730289200000|2024-10-30 11:53:20|30300.4|30260.4|30312.6|30272.6|30312.6|30272.6|30296.5|30256.5|9
1730289210000|2024-10-30 11:53:30|30316.5|30276.5|30320.4|30280.4|30320.4|30280.4|30316.5|30276.5|0
1730289220000|2024-10-30 11:53:40|30316.5|30276.5|30316.5|30276.5|30316.5|30276.5|30306.5|30266.5|52
1730289240000|2024-10-30 11:54:00|30312.6|30272.6|30316.5|30276.5|30316.5|30276.5|30312.6|30272.6|0
1730289250000|2024-10-30 11:54:10|30312.6|30272.6|30316.5|30276.5|30316.5|30276.5|30311.5|30271.5|3
1730289260000|2024-10-30 11:54:20|30311.5|30271.5|30311.5|30271.5|30311.5|30271.5|30311.5|30271.5|1
1730289270000|2024-10-30 11:54:30|30310.4|30270.4|30306.5|30266.5|30311.5|30271.5|30306.5|30266.5|1
1730289310000|2024-10-30 11:55:10|||||||||1
1730289330000|2024-10-30 11:55:30|30316.5|30276.5|30316.5|30276.5|30316.5|30276.5|30316.5|30276.5|1
1730289350000|2024-10-30 11:55:50|30315.4|30275.4|30315.4|30275.4|30315.4|30275.4|30315.4|30275.4|2
1730289360000|2024-10-30 11:56:00|30311.5|30271.5|30311.5|30271.5|30311.5|30271.5|30311.5|30271.5|0
1730289380000|2024-10-30 11:56:20|||||||||1
1730289390000|2024-10-30 11:56:30|30315.4|30275.4|30311.5|30271.5|30316.5|30276.5|30311.5|30271.5|1
1730289400000|2024-10-30 11:56:40|30316.5|30276.5|30316.5|30276.5|30316.5|30276.5|30316.5|30276.5|0
1730289500000|2024-10-30 11:58:20|30306.5|30266.5|30306.5|30266.5|30306.5|30266.5|30306.5|30266.5|14
1730289510000|2024-10-30 11:58:30|30302.6|30262.6|30296.5|30256.5|30302.6|30262.6|30296.5|30256.5|2
1730289520000|2024-10-30 11:58:40|30300.4|30260.4|30300.4|30260.4|30300.4|30260.4|30300.4|30260.4|0
1730289530000|2024-10-30 11:58:50|30301.5|30261.5|30302.6|30262.6|30306.5|30266.5|30301.5|30261.5|4
1730289540000|2024-10-30 11:59:00|30306.5|30266.5|30306.5|30266.5|30306.5|30266.5|30306.5|30266.5|0
1730289550000|2024-10-30 11:59:10|30302.6|30262.6|30306.5|30266.5|30306.5|30266.5|30297.6|30257.6|1
1730289560000|2024-10-30 11:59:20|30302.6|30262.6|30302.6|30262.6|30302.6|30262.6|30302.6|30262.6|0
1730289570000|2024-10-30 11:59:30|30306.5|30266.5|30306.5|30266.5|30306.5|30266.5|30306.5|30266.5|0
1730289580000|2024-10-30 11:59:40|30302.6|30262.6|30301.5|30261.5|30306.5|30266.5|30301.5|30261.5|0
1730289600000|2024-10-30 12:00:00|30300.4|30260.4|30297.6|30257.6|30302.6|30262.6|30297.6|30257.6|0
1730289610000|2024-10-30 12:00:10|30301.5|30261.5|30297.6|30257.6|30301.5|30261.5|30297.6|30257.6|0
1730289630000|2024-10-30 12:00:30|30296.5|30256.5|30297.6|30257.6|30297.6|30257.6|30296.5|30256.5|3
1730289660000|2024-10-30 12:01:00|30296.5|30256.5|30296.5|30256.5|30296.5|30256.5|30296.5|30256.5|0
1730289680000|2024-10-30 12:01:20|30297.6|30257.6|30297.6|30257.6|30297.6|30257.6|30297.6|30257.6|2
1730289700000|2024-10-30 12:01:40|30298.7|30258.7|30298.7|30258.7|30298.7|30258.7|30297.6|30257.6|2
1730289720000|2024-10-30 12:02:00|30302.6|30262.6|30302.6|30262.6|30302.6|30262.6|30302.6|30262.6|0
1730289780000|2024-10-30 12:03:00|30306.5|30266.5|30316.5|30276.5|30316.5|30276.5|30306.5|30266.5|12
1730289790000|2024-10-30 12:03:10|||||||||1
1730289810000|2024-10-30 12:03:30|30326.5|30286.5|30326.5|30286.5|30326.5|30286.5|30326.5|30286.5|7
1730289820000|2024-10-30 12:03:40|30327.6|30287.6|30327.6|30287.6|30327.6|30287.6|30327.6|30287.6|0
1730289830000|2024-10-30 12:03:50|30326.5|30286.5|30326.5|30286.5|30326.5|30286.5|30326.5|30286.5|0
1730289840000|2024-10-30 12:04:00|30327.6|30287.6|30331.5|30291.5|30331.5|30291.5|30326.5|30286.5|0
1730289870000|2024-10-30 12:04:30|30335.5|30295.5|30336.5|30296.5|30336.5|30296.5|30335.5|30295.5|0
1730289880000|2024-10-30 12:04:40|||||||||2
1730289900000|2024-10-30 12:05:00|30338.7|30298.7|30342.6|30302.6|30342.6|30302.6|30338.7|30298.7|39
1730289920000|2024-10-30 12:05:20|30338.7|30298.7|30336.5|30296.5|30338.7|30298.7|30336.5|30296.5|5
1730289930000|2024-10-30 12:05:30|||||||||6
1730289980000|2024-10-30 12:06:20|30328.7|30288.7|30326.5|30286.5|30328.7|30288.7|30326.5|30286.5|1
1730290000000|2024-10-30 12:06:40|30322.6|30282.6|30322.6|30282.6|30322.6|30282.6|30322.6|30282.6|0
1730290020000|2024-10-30 12:07:00|30326.5|30286.5|30326.5|30286.5|30326.5|30286.5|30322.6|30282.6|0
1730290030000|2024-10-30 12:07:10|30327.6|30287.6|30328.7|30288.7|30328.7|30288.7|30327.6|30287.6|5
1730290040000|2024-10-30 12:07:20|||||||||1
1730290050000|2024-10-30 12:07:30|30327.6|30287.6|30327.6|30287.6|30327.6|30287.6|30327.6|30287.6|2
1730290080000|2024-10-30 12:08:00|30328.7|30288.7|30328.7|30288.7|30328.7|30288.7|30328.7|30288.7|0
1730290120000|2024-10-30 12:08:40|||||||||1
1730290210000|2024-10-30 12:10:10|30337.6|30297.6|30337.6|30297.6|30337.6|30297.6|30336.6|30296.6|2
1730290220000|2024-10-30 12:10:20|30338.7|30298.7|30338.7|30298.7|30338.7|30298.7|30338.7|30298.7|0
1730290230000|2024-10-30 12:10:30|30328.7|30288.7|30328.7|30288.7|30328.7|30288.7|30328.7|30288.7|1
1730290260000|2024-10-30 12:11:00|30322.6|30282.6|30323.7|30283.7|30323.7|30283.7|30322.6|30282.6|3
1730290270000|2024-10-30 12:11:10|30327.6|30287.6|30323.7|30283.7|30327.6|30287.6|30323.7|30283.7|0
1730290290000|2024-10-30 12:11:30|30327.6|30287.6|30318.7|30278.7|30327.6|30287.6|30318.7|30278.7|10
1730290300000|2024-10-30 12:11:40|30317.6|30277.6|30317.6|30277.6|30317.6|30277.6|30317.6|30277.6|0
1730290310000|2024-10-30 12:11:50|30316.6|30276.6|30306.6|30266.6|30316.6|30276.6|30306.6|30266.6|5
1730290320000|2024-10-30 12:12:00|30307.6|30267.6|30307.6|30267.6|30307.6|30267.6|30307.6|30267.6|3
1730290330000|2024-10-30 12:12:10|30306.6|30266.6|30307.6|30267.6|30307.6|30267.6|30306.6|30266.6|0
1730290390000|2024-10-30 12:13:10|30308.7|30268.7|30308.7|30268.7|30308.7|30268.7|30308.7|30268.7|0
1730290400000|2024-10-30 12:13:20|30312.6|30272.6|30312.6|30272.6|30312.6|30272.6|30312.6|30272.6|0
1730290440000|2024-10-30 12:14:00|30308.7|30268.7|30308.7|30268.7|30308.7|30268.7|30308.7|30268.7|0
1730290450000|2024-10-30 12:14:10|30312.6|30272.6|30308.7|30268.7|30312.6|30272.6|30308.7|30268.7|0
1730290470000|2024-10-30 12:14:30|||||||||2
1730290480000|2024-10-30 12:14:40|30312.6|30272.6|30312.6|30272.6|30312.6|30272.6|30312.6|30272.6|0
1730290490000|2024-10-30 12:14:50|30308.7|30268.7|30308.7|30268.7|30312.6|30272.6|30308.7|30268.7|0
1730290500000|2024-10-30 12:15:00|30312.6|30272.6|30298.7|30258.7|30312.6|30272.6|30298.7|30258.7|2
1730290510000|2024-10-30 12:15:10|30303.7|30263.7|30307.6|30267.6|30307.6|30267.6|30302.6|30262.6|0
1730290520000|2024-10-30 12:15:20|30303.7|30263.7|30302.6|30262.6|30303.7|30263.7|30302.6|30262.6|0
1730290540000|2024-10-30 12:15:40|30298.7|30258.7|30306.6|30266.6|30306.6|30266.6|30297.6|30257.6|2
1730290550000|2024-10-30 12:15:50|30302.6|30262.6|30307.6|30267.6|30307.6|30267.6|30302.6|30262.6|3
1730290560000|2024-10-30 12:16:00|30303.7|30263.7|30307.6|30267.6|30307.6|30267.6|30303.7|30263.7|0
1730290570000|2024-10-30 12:16:10|30307.7|30267.7|30307.7|30267.7|30307.7|30267.7|30307.7|30267.7|0
1730290580000|2024-10-30 12:16:20|30302.7|30262.7|30302.7|30262.7|30302.7|30262.7|30302.7|30262.7|0
1730290590000|2024-10-30 12:16:30|30306.6|30266.6|30302.7|30262.7|30306.6|30266.6|30302.7|30262.7|2
1730290600000|2024-10-30 12:16:40|30297.7|30257.7|30298.7|30258.7|30298.7|30258.7|30297.7|30257.7|0
1730290610000|2024-10-30 12:16:50|30297.7|30257.7|30302.7|30262.7|30302.7|30262.7|30297.7|30257.7|0
1730290620000|2024-10-30 12:17:00|30301.6|30261.6|30292.7|30252.7|30301.6|30261.6|30292.7|30252.7|4
1730290630000|2024-10-30 12:17:10|30287.7|30247.7|30286.6|30246.6|30287.7|30247.7|30282.7|30242.7|4
1730290640000|2024-10-30 12:17:20|30291.6|30251.6|30291.6|30251.6|30291.6|30251.6|30291.6|30251.6|5
1730290650000|2024-10-30 12:17:30|30290.5|30250.5|30290.5|30250.5|30290.5|30250.5|30290.5|30250.5|0
1730290660000|2024-10-30 12:17:40|30286.6|30246.6|30286.6|30246.6|30286.6|30246.6|30286.6|30246.6|4
1730290670000|2024-10-30 12:17:50|||||||||1
1730290680000|2024-10-30 12:18:00|||||||||3
1730290710000|2024-10-30 12:18:30|||||||||3
1730290720000|2024-10-30 12:18:40|30290.5|30250.5|30290.5|30250.5|30290.5|30250.5|30290.5|30250.5|0
1730290730000|2024-10-30 12:18:50|30292.7|30252.7|30292.7|30252.7|30292.7|30252.7|30292.7|30252.7|2
1730290740000|2024-10-30 12:19:00|30286.6|30246.6|30286.6|30246.6|30286.6|30246.6|30286.6|30246.6|3
1730290790000|2024-10-30 12:19:50|30282.7|30242.7|30282.7|30242.7|30282.7|30242.7|30282.7|30242.7|0
1730290800000|2024-10-30 12:20:00|30281.6|30241.6|30281.6|30241.6|30281.6|30241.6|30281.6|30241.6|7
1730290810000|2024-10-30 12:20:10|30282.7|30242.7|30282.7|30242.7|30282.7|30242.7|30282.7|30242.7|1
1730290820000|2024-10-30 12:20:20|30286.6|30246.6|30292.7|30252.7|30292.7|30252.7|30286.6|30246.6|11
1730290840000|2024-10-30 12:20:40|30291.6|30251.6|30291.6|30251.6|30291.6|30251.6|30287.7|30247.7|8
1730290850000|2024-10-30 12:20:50|30290.5|30250.5|30296.6|30256.6|30296.6|30256.6|30286.6|30246.6|2
1730290860000|2024-10-30 12:21:00|30290.5|30250.5|30290.5|30250.5|30290.5|30250.5|30285.5|30245.5|4
1730290880000|2024-10-30 12:21:20|||||||||8
1730290890000|2024-10-30 12:21:30|30286.6|30246.6|30291.6|30251.6|30291.6|30251.6|30286.6|30246.6|14
1730290900000|2024-10-30 12:21:40|30290.5|30250.5|30295.5|30255.5|30296.6|30256.6|30290.5|30250.5|13
1730290910000|2024-10-30 12:21:50|30296.6|30256.6|30295.5|30255.5|30296.6|30256.6|30295.5|30255.5|2
1730290920000|2024-10-30 12:22:00|30296.6|30256.6|30296.6|30256.6|30296.6|30256.6|30296.6|30256.6|3
1730290930000|2024-10-30 12:22:10|30294.4|30254.4|30295.5|30255.5|30295.5|30255.5|30294.4|30254.4|6
1730290940000|2024-10-30 12:22:20|30290.5|30250.5|30284.4|30244.4|30290.5|30250.5|30284.4|30244.4|35
1730290950000|2024-10-30 12:22:30|30279.4|30239.4|30279.4|30239.4|30284.4|30244.4|30279.4|30239.4|13
1730290960000|2024-10-30 12:22:40|30273.3|30233.3|30264.4|30224.4|30274.4|30234.4|30264.4|30224.4|35
1730290970000|2024-10-30 12:22:50|30269.4|30229.4|30269.4|30229.4|30269.4|30229.4|30269.4|30229.4|1
1730290980000|2024-10-30 12:23:00|30270.5|30230.5|30269.4|30229.4|30270.5|30230.5|30269.4|30229.4|1
1730291010000|2024-10-30 12:23:30|30273.3|30233.3|30274.4|30234.4|30274.4|30234.4|30273.3|30233.3|0
1730291020000|2024-10-30 12:23:40|30269.4|30229.4|30269.4|30229.4|30269.4|30229.4|30264.4|30224.4|1
1730291040000|2024-10-30 12:24:00|||||||||3
1730291060000|2024-10-30 12:24:20|30265.5|30225.5|30265.5|30225.5|30265.5|30225.5|30264.4|30224.4|1
1730291070000|2024-10-30 12:24:30|30269.4|30229.4|30274.4|30234.4|30274.4|30234.4|30269.4|30229.4|0
1730291090000|2024-10-30 12:24:50|30265.5|30225.5|30269.4|30229.4|30269.4|30229.4|30265.5|30225.5|3
1730291100000|2024-10-30 12:25:00|30264.4|30224.4|30264.4|30224.4|30264.4|30224.4|30264.4|30224.4|0
1730291110000|2024-10-30 12:25:10|30270.5|30230.5|30265.5|30225.5|30270.5|30230.5|30265.5|30225.5|10
1730291120000|2024-10-30 12:25:20|30269.4|30229.4|30269.4|30229.4|30269.4|30229.4|30264.4|30224.4|8
1730291130000|2024-10-30 12:25:30|30265.5|30225.5|30269.4|30229.4|30269.4|30229.4|30265.5|30225.5|0
1730291140000|2024-10-30 12:25:40|30268.3|30228.3|30258.3|30218.3|30268.3|30228.3|30258.3|30218.3|113
1730291150000|2024-10-30 12:25:50|30263.3|30223.3|30258.3|30218.3|30263.3|30223.3|30258.3|30218.3|105
1730291160000|2024-10-30 12:26:00|30263.3|30223.3|30263.3|30223.3|30263.3|30223.3|30258.3|30218.3|6
1730291170000|2024-10-30 12:26:10|30259.4|30219.4|30258.3|30218.3|30263.3|30223.3|30255.5|30215.5|0
1730291190000|2024-10-30 12:26:30|30254.4|30214.4|30254.4|30214.4|30254.4|30214.4|30254.4|30214.4|6
1730291200000|2024-10-30 12:26:40|||||||||1
1730291210000|2024-10-30 12:26:50|||||||||1
1730291220000|2024-10-30 12:27:00|30258.3|30218.3|30258.3|30218.3|30258.3|30218.3|30258.3|30218.3|1
1730291230000|2024-10-30 12:27:10|30263.3|30223.3|30259.4|30219.4|30263.3|30223.3|30259.4|30219.4|3
1730291240000|2024-10-30 12:27:20|30258.3|30218.3|30254.4|30214.4|30258.3|30218.3|30254.4|30214.4|1
1730291250000|2024-10-30 12:27:30|||||||||1
1730291270000|2024-10-30 12:27:50|30248.3|30208.3|30248.3|30208.3|30248.3|30208.3|30248.3|30208.3|4
1730291280000|2024-10-30 12:28:00|30249.4|30209.4|30254.4|30214.4|30254.4|30214.4|30249.4|30209.4|5
1730291290000|2024-10-30 12:28:10|30249.4|30209.4|30253.3|30213.3|30253.3|30213.3|30249.4|30209.4|1
1730291310000|2024-10-30 12:28:30|||||||||1
1730291320000|2024-10-30 12:28:40|30254.4|30214.4|30254.4|30214.4|30254.4|30214.4|30254.4|30214.4|0
1730291330000|2024-10-30 12:28:50|30253.3|30213.3|30249.4|30209.4|30253.3|30213.3|30249.4|30209.4|0
1730291340000|2024-10-30 12:29:00|30253.3|30213.3|30249.4|30209.4|30254.4|30214.4|30249.4|30209.4|6
1730291370000|2024-10-30 12:29:30|||||||||1
1730291380000|2024-10-30 12:29:40|30259.4|30219.4|30259.4|30219.4|30259.4|30219.4|30259.4|30219.4|1
1730291410000|2024-10-30 12:30:10|30260.5|30220.5|30254.4|30214.4|30264.4|30224.4|30254.4|30214.4|7
1730291420000|2024-10-30 12:30:20|30250.5|30210.5|30250.5|30210.5|30250.5|30210.5|30250.5|30210.5|2
1730291430000|2024-10-30 12:30:30|30254.4|30214.4|30250.5|30210.5|30254.4|30214.4|30246.6|30206.6|1
1730291460000|2024-10-30 12:31:00|30245.5|30205.5|30244.4|30204.4|30250.5|30210.5|30244.4|30204.4|8
1730291480000|2024-10-30 12:31:20|||||||||7
1730291500000|2024-10-30 12:31:40|||||||||2
1730291510000|2024-10-30 12:31:50|30250.5|30210.5|30250.5|30210.5|30250.5|30210.5|30250.5|30210.5|20
1730291520000|2024-10-30 12:32:00|30244.4|30204.4|30244.4|30204.4|30244.4|30204.4|30244.4|30204.4|9
1730291620000|2024-10-30 12:33:40|30254.4|30214.4|30254.4|30214.4|30254.4|30214.4|30244.4|30204.4|3
1730291650000|2024-10-30 12:34:10|30250.5|30210.5|30254.4|30214.4|30254.4|30214.4|30250.5|30210.5|0
1730291660000|2024-10-30 12:34:20|||||||||3
1730291680000|2024-10-30 12:34:40|||||||||1
1730291690000|2024-10-30 12:34:50|30250.5|30210.5|30254.4|30214.4|30254.4|30214.4|30250.5|30210.5|0
1730291710000|2024-10-30 12:35:10|30250.5|30210.5|30244.4|30204.4|30250.5|30210.5|30244.4|30204.4|2
1730291720000|2024-10-30 12:35:20|30250.5|30210.5|30254.4|30214.4|30254.4|30214.4|30246.6|30206.6|8
1730291730000|2024-10-30 12:35:30|30250.5|30210.5|30254.4|30214.4|30254.4|30214.4|30250.5|30210.5|3
1730291750000|2024-10-30 12:35:50|30255.5|30215.5|30254.4|30214.4|30259.4|30219.4|30254.4|30214.4|3
1730291760000|2024-10-30 12:36:00|30255.5|30215.5|30250.5|30210.5|30255.5|30215.5|30250.5|30210.5|12
1730291780000|2024-10-30 12:36:20|30249.4|30209.4|30250.5|30210.5|30250.5|30210.5|30249.4|30209.4|2
1730291790000|2024-10-30 12:36:30|30249.4|30209.4|30249.4|30209.4|30250.5|30210.5|30249.4|30209.4|0
1730291800000|2024-10-30 12:36:40|30250.5|30210.5|30254.4|30214.4|30254.4|30214.4|30245.5|30205.5|1
1730291810000|2024-10-30 12:36:50|30250.5|30210.5|30250.5|30210.5|30254.4|30214.4|30250.5|30210.5|0
1730291820000|2024-10-30 12:37:00|30249.4|30209.4|30250.5|30210.5|30250.5|30210.5|30248.3|30208.3|5
1730291830000|2024-10-30 12:37:10|||||||||1
1730291850000|2024-10-30 12:37:30|30254.4|30214.4|30254.4|30214.4|30254.4|30214.4|30254.4|30214.4|2
1730291860000|2024-10-30 12:37:40|||||||||1
1730291900000|2024-10-30 12:38:20|||||||||2
1730291920000|2024-10-30 12:38:40|30260.5|30220.5|30260.5|30220.5|30260.5|30220.5|30260.5|30220.5|7
1730291930000|2024-10-30 12:38:50|30264.4|30224.4|30260.5|30220.5|30264.4|30224.4|30260.5|30220.5|4
1730291970000|2024-10-30 12:39:30|30264.4|30224.4|30260.5|30220.5|30264.4|30224.4|30260.5|30220.5|0
1730291980000|2024-10-30 12:39:40|30255.5|30215.5|30255.5|30215.5|30255.5|30215.5|30255.5|30215.5|2
1730291990000|2024-10-30 12:39:50|30254.4|30214.4|30256.6|30216.6|30264.4|30224.4|30254.4|30214.4|8
1730292000000|2024-10-30 12:40:00|30246.6|30206.6|30245.5|30205.5|30250.5|30210.5|30245.5|30205.5|14
1730292010000|2024-10-30 12:40:10|30246.6|30206.6|30245.5|30205.5|30246.6|30206.6|30245.5|30205.5|1
1730292020000|2024-10-30 12:40:20|30249.4|30209.4|30245.5|30205.5|30249.4|30209.4|30245.5|30205.5|0
1730292030000|2024-10-30 12:40:30|30246.6|30206.6|30245.5|30205.5|30246.6|30206.6|30245.5|30205.5|2
1730292040000|2024-10-30 12:40:40|30246.6|30206.6|30256.6|30216.6|30256.6|30216.6|30246.6|30206.6|33
1730292050000|2024-10-30 12:40:50|||||||||1
1730292060000|2024-10-30 12:41:00|||||||||9
1730292070000|2024-10-30 12:41:10|30254.4|30214.4|30250.5|30210.5|30254.4|30214.4|30250.5|30210.5|21
1730292080000|2024-10-30 12:41:20|30246.6|30206.6|30244.4|30204.4|30246.6|30206.6|30244.4|30204.4|11
1730292090000|2024-10-30 12:41:30|30245.5|30205.5|30245.5|30205.5|30245.5|30205.5|30245.5|30205.5|8
1730292100000|2024-10-30 12:41:40|30246.6|30206.6|30246.6|30206.6|30246.6|30206.6|30246.6|30206.6|1
1730292110000|2024-10-30 12:41:50|30245.5|30205.5|30244.4|30204.4|30245.5|30205.5|30244.4|30204.4|4
1730292130000|2024-10-30 12:42:10|30246.6|30206.6|30244.4|30204.4|30246.6|30206.6|30244.4|30204.4|3
1730292140000|2024-10-30 12:42:20|||||||||4
1730292150000|2024-10-30 12:42:30|30245.5|30205.5|30246.6|30206.6|30246.6|30206.6|30245.5|30205.5|1
1730292160000|2024-10-30 12:42:40|30244.4|30204.4|30244.4|30204.4|30244.4|30204.4|30244.4|30204.4|3
1730292170000|2024-10-30 12:42:50|30245.5|30205.5|30246.6|30206.6|30246.6|30206.6|30245.5|30205.5|11
1730292180000|2024-10-30 12:43:00|30250.5|30210.5|30254.4|30214.4|30254.4|30214.4|30246.6|30206.6|2
1730292190000|2024-10-30 12:43:10|30250.5|30210.5|30250.5|30210.5|30254.4|30214.4|30250.5|30210.5|0
1730292200000|2024-10-30 12:43:20|||||||||1
1730292210000|2024-10-30 12:43:30|||||||||1
1730292220000|2024-10-30 12:43:40|30246.6|30206.6|30246.6|30206.6|30246.6|30206.6|30246.6|30206.6|0
1730292230000|2024-10-30 12:43:50|30250.5|30210.5|30250.5|30210.5|30250.5|30210.5|30246.6|30206.6|2
1730292240000|2024-10-30 12:44:00|||||||||6
1730292250000|2024-10-30 12:44:10|30254.4|30214.4|30250.5|30210.5|30254.4|30214.4|30250.5|30210.5|0
1730292260000|2024-10-30 12:44:20|30254.4|30214.4|30250.5|30210.5|30254.4|30214.4|30250.5|30210.5|0
1730292270000|2024-10-30 12:44:30|30254.4|30214.4|30254.4|30214.4|30254.4|30214.4|30254.4|30214.4|0
1730292280000|2024-10-30 12:44:40|30250.5|30210.5|30240.5|30200.5|30254.4|30214.4|30240.5|30200.5|6
1730292290000|2024-10-30 12:44:50|30236.6|30196.6|30236.6|30196.6|30240.5|30200.5|30236.6|30196.6|8
1730295000000|2024-10-30 13:30:00|30220.5|30180.5|30196.6|30156.6|30224.4|30184.4|30186.6|30146.6|434
1730295010000|2024-10-30 13:30:10|30192.7|30152.7|30204.4|30164.4|30215.5|30175.5|30192.7|30152.7|66
1730295020000|2024-10-30 13:30:20|30200.5|30160.5|30206.6|30166.6|30206.6|30166.6|30200.5|30160.5|48
1730295030000|2024-10-30 13:30:30|30210.5|30170.5|30186.6|30146.6|30214.4|30174.4|30186.6|30146.6|56
1730295040000|2024-10-30 13:30:40|30190.5|30150.5|30185.5|30145.5|30194.4|30154.4|30184.4|30144.4|32
1730295050000|2024-10-30 13:30:50|30184.4|30144.4|30194.4|30154.4|30199.4|30159.4|30184.4|30144.4|43
1730295060000|2024-10-30 13:31:00|30204.4|30164.4|30210.5|30170.5|30211.6|30171.6|30196.6|30156.6|172
1730295070000|2024-10-30 13:31:10|30211.6|30171.6|30226.6|30186.6|30226.6|30186.6|30211.6|30171.6|301
1730295080000|2024-10-30 13:31:20|30230.5|30190.5|30246.6|30206.6|30246.6|30206.6|30226.6|30186.6|100
1730295090000|2024-10-30 13:31:30|||||||||8
1730295100000|2024-10-30 13:31:40|30248.8|30208.8|30248.8|30208.8|30248.8|30208.8|30236.6|30196.6|38
1730295110000|2024-10-30 13:31:50|30243.8|30203.8|30247.7|30207.7|30248.8|30208.8|30238.8|30198.8|20
1730295120000|2024-10-30 13:32:00|30248.8|30208.8|30258.8|30218.8|30258.8|30218.8|30238.8|30198.8|52
1730295130000|2024-10-30 13:32:10|30257.7|30217.7|30267.7|30227.7|30276.6|30236.6|30257.7|30217.7|42
1730295140000|2024-10-30 13:32:20|30266.6|30226.6|30238.8|30198.8|30266.6|30226.6|30238.8|30198.8|37
1730295150000|2024-10-30 13:32:30|30236.6|30196.6|30232.7|30192.7|30236.6|30196.6|30228.8|30188.8|9
1730295160000|2024-10-30 13:32:40|30236.6|30196.6|30248.8|30208.8|30248.8|30208.8|30236.6|30196.6|52
1730295170000|2024-10-30 13:32:50|30247.7|30207.7|30273.8|30233.8|30276.6|30236.6|30247.7|30207.7|23
1730295180000|2024-10-30 13:33:00|30278.8|30238.8|30289.9|30249.9|30298.8|30258.8|30278.8|30238.8|84
1730295190000|2024-10-30 13:33:10|30298.8|30258.8|30252.7|30212.7|30298.8|30258.8|30248.8|30208.8|9
1730295200000|2024-10-30 13:33:20|30248.8|30208.8|30258.8|30218.8|30262.7|30222.7|30248.8|30208.8|29
1730295210000|2024-10-30 13:33:30|30252.7|30212.7|30238.8|30198.8|30252.7|30212.7|30238.8|30198.8|19
1730295220000|2024-10-30 13:33:40|30242.7|30202.7|30248.8|30208.8|30252.7|30212.7|30242.7|30202.7|53
1730295230000|2024-10-30 13:33:50|30247.7|30207.7|30232.7|30192.7|30247.7|30207.7|30232.7|30192.7|18
1730295240000|2024-10-30 13:34:00|30237.7|30197.7|30258.8|30218.8|30258.8|30218.8|30236.6|30196.6|18
1730295250000|2024-10-30 13:34:10|30262.7|30222.7|30258.8|30218.8|30267.7|30227.7|30258.8|30218.8|18
1730295260000|2024-10-30 13:34:20|30257.7|30217.7|30246.6|30206.6|30258.8|30218.8|30246.6|30206.6|21
1730295270000|2024-10-30 13:34:30|30238.8|30198.8|30238.8|30198.8|30242.7|30202.7|30238.8|30198.8|25
1730295280000|2024-10-30 13:34:40|30251|30211|30268.8|30228.8|30268.8|30228.8|30251|30211|41
1730295290000|2024-10-30 13:34:50|30269.9|30229.9|30294.9|30254.9|30294.9|30254.9|30268.8|30228.8|17
1730295300000|2024-10-30 13:35:00|30291|30251|30299.9|30259.9|30311|30271|30291|30251|58
1730295310000|2024-10-30 13:35:10|30298.8|30258.8|30284.9|30244.9|30299.9|30259.9|30278.8|30238.8|12
1730295320000|2024-10-30 13:35:20|30289.9|30249.9|30281|30241|30289.9|30249.9|30281|30241|12
1730295330000|2024-10-30 13:35:30|30278.8|30238.8|30291|30251|30298.8|30258.8|30274.9|30234.9|30
1730295340000|2024-10-30 13:35:40|30289.9|30249.9|30298.8|30258.8|30298.8|30258.8|30289.9|30249.9|30
1730295350000|2024-10-30 13:35:50|30294.9|30254.9|30299.9|30259.9|30314.9|30274.9|30294.9|30254.9|139
1730295360000|2024-10-30 13:36:00|30301|30261|30294.9|30254.9|30314.9|30274.9|30294.9|30254.9|74
1730295370000|2024-10-30 13:36:10|30298.8|30258.8|30288.8|30248.8|30298.8|30258.8|30288.8|30248.8|7
1730295380000|2024-10-30 13:36:20|30278.8|30238.8|30288.8|30248.8|30288.8|30248.8|30278.8|30238.8|9
1730295390000|2024-10-30 13:36:30|30294.9|30254.9|30284.9|30244.9|30294.9|30254.9|30284.9|30244.9|15
1730295400000|2024-10-30 13:36:40|30281|30241|30258.8|30218.8|30281|30241|30258.8|30218.8|29
1730295410000|2024-10-30 13:36:50|30254.9|30214.9|30258.8|30218.8|30264.9|30224.9|30254.9|30214.9|27
1730295420000|2024-10-30 13:37:00|30259.9|30219.9|30284.9|30244.9|30284.9|30244.9|30259.9|30219.9|22
1730295430000|2024-10-30 13:37:10|30279.9|30239.9|30281|30241|30288.8|30248.8|30279.9|30239.9|17
1730295440000|2024-10-30 13:37:20|30288.8|30248.8|30288.8|30248.8|30294.9|30254.9|30288.8|30248.8|19
1730295450000|2024-10-30 13:37:30|30284.9|30244.9|30279.9|30239.9|30288.8|30248.8|30279.9|30239.9|10
1730295460000|2024-10-30 13:37:40|30281|30241|30278.8|30238.8|30284.9|30244.9|30274.9|30234.9|7
1730295470000|2024-10-30 13:37:50|30274.9|30234.9|30281|30241|30281|30241|30274.9|30234.9|13
1730295480000|2024-10-30 13:38:00|30288.8|30248.8|30291|30251|30294.9|30254.9|30288.8|30248.8|11
1730295490000|2024-10-30 13:38:10|30294.9|30254.9|30298.8|30258.8|30298.8|30258.8|30291|30251|12
1730295500000|2024-10-30 13:38:20|30294.9|30254.9|30291|30251|30298.8|30258.8|30291|30251|9
1730295510000|2024-10-30 13:38:30|30284.9|30244.9|30291|30251|30291|30251|30284.9|30244.9|18
1730295520000|2024-10-30 13:38:40|30294.9|30254.9|30301|30261|30301|30261|30294.9|30254.9|17
1730295530000|2024-10-30 13:38:50|30291|30251|30291|30251|30291|30251|30291|30251|17
1730295540000|2024-10-30 13:39:00|30301|30261|30281|30241|30301|30261|30281|30241|51
1730295550000|2024-10-30 13:39:10|30286|30246|30282.1|30242.1|30291|30251|30281|30241|41
1730295560000|2024-10-30 13:39:20|30281|30241|30293.2|30253.2|30293.2|30253.2|30281|30241|14
1730295570000|2024-10-30 13:39:30|30301|30261|30297.1|30257.1|30303.2|30263.2|30293.2|30253.2|109
1730295580000|2024-10-30 13:39:40|30298.2|30258.2|30293.2|30253.2|30298.2|30258.2|30293.2|30253.2|6
1730295590000|2024-10-30 13:39:50|30297.1|30257.1|30301|30261|30301|30261|30297.1|30257.1|9
1730295600000|2024-10-30 13:40:00|30303.2|30263.2|30313.2|30273.2|30317.1|30277.1|30303.2|30263.2|59
1730295610000|2024-10-30 13:40:10|30307.1|30267.1|30323.2|30283.2|30323.2|30283.2|30303.2|30263.2|15
1730295620000|2024-10-30 13:40:20|30327.1|30287.1|30333.2|30293.2|30333.2|30293.2|30323.2|30283.2|8
1730295640000|2024-10-30 13:40:40|30331|30291|30347.1|30307.1|30353.2|30313.2|30327.1|30287.1|52
1730295650000|2024-10-30 13:40:50|30353.2|30313.2|30343.2|30303.2|30353.2|30313.2|30343.2|30303.2|15
1730295660000|2024-10-30 13:41:00|30342.1|30302.1|30333.2|30293.2|30342.1|30302.1|30333.2|30293.2|23
1730295670000|2024-10-30 13:41:10|30337.1|30297.1|30337.1|30297.1|30343.2|30303.2|30333.2|30293.2|34
1730295680000|2024-10-30 13:41:20|30342.1|30302.1|30342.1|30302.1|30357.1|30317.1|30342.1|30302.1|73
1730295690000|2024-10-30 13:41:30|30343.2|30303.2|30333.2|30293.2|30344.3|30304.3|30333.2|30293.2|61
1730295700000|2024-10-30 13:41:40|30337.1|30297.1|30342.1|30302.1|30342.1|30302.1|30333.2|30293.2|17
1730295710000|2024-10-30 13:41:50|30343.2|30303.2|30347.1|30307.1|30351|30311|30343.2|30303.2|12
1730295720000|2024-10-30 13:42:00|30343.2|30303.2|30347.1|30307.1|30353.2|30313.2|30343.2|30303.2|29
1730295730000|2024-10-30 13:42:10|30343.2|30303.2|30337.1|30297.1|30347.1|30307.1|30337.1|30297.1|23
1730295740000|2024-10-30 13:42:20|30341|30301|30363.2|30323.2|30373.2|30333.2|30341|30301|23
1730295750000|2024-10-30 13:42:30|30353.2|30313.2|30342.1|30302.1|30357.1|30317.1|30342.1|30302.1|23
1730295760000|2024-10-30 13:42:40|30343.2|30303.2|30333.2|30293.2|30343.2|30303.2|30332.1|30292.1|7
1730295770000|2024-10-30 13:42:50|||||||||5
1730295780000|2024-10-30 13:43:00|30337.1|30297.1|30343.2|30303.2|30343.2|30303.2|30335.4|30295.4|45
1730295790000|2024-10-30 13:43:10|30353.2|30313.2|30343.2|30303.2|30353.2|30313.2|30343.2|30303.2|16
1730295800000|2024-10-30 13:43:20|||||||||3
1730295810000|2024-10-30 13:43:30|||||||||8
1730295820000|2024-10-30 13:43:40|30347.1|30307.1|30347.1|30307.1|30347.1|30307.1|30347.1|30307.1|5
1730295830000|2024-10-30 13:43:50|30353.2|30313.2|30351|30311|30363.2|30323.2|30347.1|30307.1|34
1730295840000|2024-10-30 13:44:00|30352.1|30312.1|30351|30311|30353.2|30313.2|30337.1|30297.1|35
1730295850000|2024-10-30 13:44:10|30347.1|30307.1|30367.1|30327.1|30367.1|30327.1|30347.1|30307.1|15
1730295860000|2024-10-30 13:44:20|30363.2|30323.2|30337.1|30297.1|30373.2|30333.2|30337.1|30297.1|35
1730295870000|2024-10-30 13:44:30|30341|30301|30319.9|30279.9|30341|30301|30316|30276|96
1730295880000|2024-10-30 13:44:40|30309.9|30269.9|30314.9|30274.9|30328.8|30288.8|30309.9|30269.9|36
1730295890000|2024-10-30 13:44:50|30318.8|30278.8|30308.8|30268.8|30324.9|30284.9|30304.9|30264.9|41
1730295900000|2024-10-30 13:45:00|30309.9|30269.9|30321|30281|30321|30281|30309.9|30269.9|35
1730295910000|2024-10-30 13:45:10|30319.9|30279.9|30319.9|30279.9|30321|30281|30314.9|30274.9|19
1730295920000|2024-10-30 13:45:20|30318.8|30278.8|30321|30281|30328.8|30288.8|30318.8|30278.8|9
1730295930000|2024-10-30 13:45:30|30329.9|30289.9|30321|30281|30329.9|30289.9|30321|30281|22
1730295940000|2024-10-30 13:45:40|30319.9|30279.9|30321|30281|30321|30281|30319.9|30279.9|7
1730295950000|2024-10-30 13:45:50|30319.9|30279.9|30314.9|30274.9|30321|30281|30314.9|30274.9|7
1730295960000|2024-10-30 13:46:00|30318.8|30278.8|30308.8|30268.8|30318.8|30278.8|30308.8|30268.8|17
1730295970000|2024-10-30 13:46:10|30309.9|30269.9|30331|30291|30331|30291|30309.9|30269.9|12
1730295980000|2024-10-30 13:46:20|30338.8|30298.8|30341|30301|30341|30301|30334.9|30294.9|8
1730295990000|2024-10-30 13:46:30|30334.9|30294.9|30334.9|30294.9|30334.9|30294.9|30334.9|30294.9|2
1730296000000|2024-10-30 13:46:40|30331|30291|30321|30281|30331|30291|30321|30281|16
1730296010000|2024-10-30 13:46:50|30324.9|30284.9|30331|30291|30331|30291|30324.9|30284.9|13
1730296020000|2024-10-30 13:47:00|30341|30301|30351|30311|30351|30311|30341|30301|18
1730296030000|2024-10-30 13:47:10|30361|30321|30361|30321|30361|30321|30351|30311|28
1730296040000|2024-10-30 13:47:20|30359.9|30319.9|30359.9|30319.9|30359.9|30319.9|30359.9|30319.9|7
1730296050000|2024-10-30 13:47:30|30354.9|30314.9|30351|30311|30354.9|30314.9|30349.9|30309.9|6
1730296060000|2024-10-30 13:47:40|30349.9|30309.9|30351|30311|30356|30316|30349.9|30309.9|5
1730296070000|2024-10-30 13:47:50|30359.9|30319.9|30353.2|30313.2|30361|30321|30351|30311|20
1730296080000|2024-10-30 13:48:00|30363.2|30323.2|30362.1|30322.1|30363.2|30323.2|30353.2|30313.2|14
1730296090000|2024-10-30 13:48:10|30361|30321|30367.5|30327.5|30367.5|30327.5|30360.4|30320.4|106
1730296100000|2024-10-30 13:48:20|30371.4|30331.4|30396.4|30356.4|30397.5|30357.5|30371.4|30331.4|21
1730296110000|2024-10-30 13:48:30|30395.4|30355.4|30385.4|30345.4|30395.4|30355.4|30385.4|30345.4|14
1730296120000|2024-10-30 13:48:40|30386.4|30346.4|30385.4|30345.4|30391.4|30351.4|30385.4|30345.4|9
1730296130000|2024-10-30 13:48:50|30386.4|30346.4|30390.4|30350.4|30395.4|30355.4|30386.4|30346.4|7
1730296140000|2024-10-30 13:49:00|30391.4|30351.4|30386.4|30346.4|30391.4|30351.4|30385.4|30345.4|15
1730296150000|2024-10-30 13:49:10|30387.5|30347.5|30371.4|30331.4|30387.5|30347.5|30371.4|30331.4|10
1730296160000|2024-10-30 13:49:20|30367.5|30327.5|30377.5|30337.5|30377.5|30337.5|30367.5|30327.5|15
1730296170000|2024-10-30 13:49:30|30385.4|30345.4|30377.5|30337.5|30385.4|30345.4|30377.5|30337.5|18
1730296180000|2024-10-30 13:49:40|30371.4|30331.4|30381.4|30341.4|30385.4|30345.4|30371.4|30331.4|18
1730296190000|2024-10-30 13:49:50|30385.4|30345.4|30381.4|30341.4|30385.4|30345.4|30371.4|30331.4|15
1730296200000|2024-10-30 13:50:00|30385.4|30345.4|30396.4|30356.4|30396.4|30356.4|30381.4|30341.4|58
1730296210000|2024-10-30 13:50:10|30401.4|30361.4|30395.4|30355.4|30401.4|30361.4|30395.4|30355.4|8
1730296220000|2024-10-30 13:50:20|30396.4|30356.4|30395.4|30355.4|30397.5|30357.5|30395.4|30355.4|22
1730296230000|2024-10-30 13:50:30|30396.4|30356.4|30395.4|30355.4|30396.4|30356.4|30395.4|30355.4|5
1730296240000|2024-10-30 13:50:40|||||||||5
1730296250000|2024-10-30 13:50:50|30396.4|30356.4|30396.4|30356.4|30405.4|30365.4|30396.4|30356.4|31
1730296260000|2024-10-30 13:51:00|30395.4|30355.4|30415.4|30375.4|30415.4|30375.4|30395.4|30355.4|19
1730296270000|2024-10-30 13:51:10|30405.4|30365.4|30405.4|30365.4|30405.4|30365.4|30401.4|30361.4|19
1730296280000|2024-10-30 13:51:20|30406.4|30366.4|30405.4|30365.4|30406.5|30366.5|30405.4|30365.4|4
1730296290000|2024-10-30 13:51:30|||||||||1
1730296300000|2024-10-30 13:51:40|30415.4|30375.4|30417.5|30377.5|30421.5|30381.5|30415.4|30375.4|31
1730296310000|2024-10-30 13:51:50|30425.4|30385.4|30417.5|30377.5|30425.4|30385.4|30417.5|30377.5|11
1730296320000|2024-10-30 13:52:00|30425.4|30385.4|30425.4|30385.4|30437.5|30397.5|30425.4|30385.4|60
1730296330000|2024-10-30 13:52:10|30426.5|30386.5|30421.5|30381.5|30426.5|30386.5|30421.5|30381.5|11
1730296340000|2024-10-30 13:52:20|30422.5|30382.5|30436.5|30396.5|30436.5|30396.5|30422.5|30382.5|30
1730296350000|2024-10-30 13:52:30|30437.5|30397.5|30427.5|30387.5|30437.5|30397.5|30427.5|30387.5|35
1730296360000|2024-10-30 13:52:40|30431.5|30391.5|30427.5|30387.5|30436.5|30396.5|30427.5|30387.5|11
1730296370000|2024-10-30 13:52:50|30437.5|30397.5|30427.5|30387.5|30437.5|30397.5|30427.5|30387.5|44
1730296380000|2024-10-30 13:53:00|30432.5|30392.5|30435.4|30395.4|30447.5|30407.5|30427.5|30387.5|67
1730296390000|2024-10-30 13:53:10|30431.5|30391.5|30431.5|30391.5|30447.5|30407.5|30427.5|30387.5|58
1730296400000|2024-10-30 13:53:20|30437.5|30397.5|30427.5|30387.5|30437.5|30397.5|30427.5|30387.5|6
1730296410000|2024-10-30 13:53:30|30422.5|30382.5|30427.5|30387.5|30427.5|30387.5|30422.5|30382.5|17
1730296420000|2024-10-30 13:53:40|30422.5|30382.5|30422.5|30382.5|30427.5|30387.5|30417.5|30377.5|16
1730296430000|2024-10-30 13:53:50|30426.5|30386.5|30417.5|30377.5|30427.5|30387.5|30417.5|30377.5|20
1730296440000|2024-10-30 13:54:00|30427.5|30387.5|30427.5|30387.5|30427.5|30387.5|30417.5|30377.5|7
1730296450000|2024-10-30 13:54:10|30421.5|30381.5|30417.5|30377.5|30426.5|30386.5|30417.5|30377.5|32
1730296460000|2024-10-30 13:54:20|30412.5|30372.5|30412.5|30372.5|30417.5|30377.5|30407.5|30367.5|26
1730296470000|2024-10-30 13:54:30|30407.5|30367.5|30407.5|30367.5|30407.5|30367.5|30407.5|30367.5|22
1730296480000|2024-10-30 13:54:40|30405.4|30365.4|30379.3|30339.3|30405.4|30365.4|30379.3|30339.3|57
1730296490000|2024-10-30 13:54:50|30375.4|30335.4|30379.3|30339.3|30379.3|30339.3|30372.1|30332.1|24
1730296500000|2024-10-30 13:55:00|30383.2|30343.2|30379.3|30339.3|30383.2|30343.2|30379.3|30339.3|20
1730296510000|2024-10-30 13:55:10|30383.2|30343.2|30389.3|30349.3|30394.3|30354.3|30379.3|30339.3|15
1730296520000|2024-10-30 13:55:20|30393.2|30353.2|30393.2|30353.2|30393.2|30353.2|30385.4|30345.4|0
1730296530000|2024-10-30 13:55:30|30385.4|30345.4|30393.2|30353.2|30393.2|30353.2|30379.3|30339.3|25
1730296540000|2024-10-30 13:55:40|30394.3|30354.3|30395.4|30355.4|30395.4|30355.4|30394.3|30354.3|16
1730296550000|2024-10-30 13:55:50|30394.3|30354.3|30404.3|30364.3|30404.3|30364.3|30394.3|30354.3|63
1730296560000|2024-10-30 13:56:00|30405.4|30365.4|30405.4|30365.4|30405.4|30365.4|30399.3|30359.3|29
1730296570000|2024-10-30 13:56:10|30401.5|30361.5|30400.4|30360.4|30404.3|30364.3|30399.3|30359.3|13
1730296580000|2024-10-30 13:56:20|30399.3|30359.3|30404.3|30364.3|30405.4|30365.4|30395.4|30355.4|13
1730296590000|2024-10-30 13:56:30|30405.4|30365.4|30405.4|30365.4|30405.4|30365.4|30405.4|30365.4|0
1730296600000|2024-10-30 13:56:40|30395.4|30355.4|30415.4|30375.4|30415.4|30375.4|30395.4|30355.4|19
1730296610000|2024-10-30 13:56:50|30419.3|30379.3|30415.4|30375.4|30421.5|30381.5|30415.4|30375.4|82
1730296620000|2024-10-30 13:57:00|30411.5|30371.5|30406.5|30366.5|30412.5|30372.5|30401.5|30361.5|16
1730296630000|2024-10-30 13:57:10|30405.4|30365.4|30401.5|30361.5|30405.4|30365.4|30401.5|30361.5|2
1730296640000|2024-10-30 13:57:20|30407.5|30367.5|30405.4|30365.4|30415.4|30375.4|30401.5|30361.5|28
1730296650000|2024-10-30 13:57:30|30400.4|30360.4|30391.5|30351.5|30405.4|30365.4|30391.5|30351.5|32
1730296660000|2024-10-30 13:57:40|30385.4|30345.4|30395.4|30355.4|30395.4|30355.4|30385.4|30345.4|23
1730296680000|2024-10-30 13:58:00|30401.5|30361.5|30405.4|30365.4|30405.4|30365.4|30401.5|30361.5|10
1730296690000|2024-10-30 13:58:10|30401.5|30361.5|30416.5|30376.5|30416.5|30376.5|30401.5|30361.5|39
1730296700000|2024-10-30 13:58:20|30417.5|30377.5|30417.5|30377.5|30417.5|30377.5|30415.4|30375.4|17
1730296710000|2024-10-30 13:58:30|30415.4|30375.4|30407.5|30367.5|30416.5|30376.5|30407.5|30367.5|26
1730296720000|2024-10-30 13:58:40|30406.5|30366.5|30406.5|30366.5|30406.5|30366.5|30406.5|30366.5|1
1730296730000|2024-10-30 13:58:50|30407.5|30367.5|30407.5|30367.5|30407.5|30367.5|30407.5|30367.5|2
1730296740000|2024-10-30 13:59:00|30405.4|30365.4|30401.5|30361.5|30406.5|30366.5|30401.5|30361.5|12
1730296750000|2024-10-30 13:59:10|30407.5|30367.5|30411.5|30371.5|30416.5|30376.5|30407.5|30367.5|14
1730296760000|2024-10-30 13:59:20|30407.5|30367.5|30415.4|30375.4|30415.4|30375.4|30407.5|30367.5|1
1730296770000|2024-10-30 13:59:30|30416.5|30376.5|30415.4|30375.4|30425.4|30385.4|30415.4|30375.4|14
1730296780000|2024-10-30 13:59:40|30416.5|30376.5|30421.5|30381.5|30421.5|30381.5|30416.5|30376.5|20
1730296790000|2024-10-30 13:59:50|30425.4|30385.4|30410.4|30370.4|30425.4|30385.4|30405.4|30365.4|5
1730296800000|2024-10-30 14:00:00|30415.4|30375.4|30415.4|30375.4|30415.4|30375.4|30415.4|30375.4|1
1730296810000|2024-10-30 14:00:10|30414.3|30374.3|30405.4|30365.4|30414.3|30374.3|30405.4|30365.4|7
1730296820000|2024-10-30 14:00:20|30413.2|30373.2|30403.2|30363.2|30413.2|30373.2|30403.2|30363.2|27
1730296830000|2024-10-30 14:00:30|30404.3|30364.3|30393.2|30353.2|30413.2|30373.2|30393.2|30353.2|28
1730296840000|2024-10-30 14:00:40|||||||||5
1730296850000|2024-10-30 14:00:50|30389.3|30349.3|30393.2|30353.2|30393.2|30353.2|30389.3|30349.3|6
1730296860000|2024-10-30 14:01:00|30389.3|30349.3|30377.1|30337.1|30395.4|30355.4|30373.2|30333.2|51
1730296870000|2024-10-30 14:01:10|30381|30341|30371|30331|30381|30341|30371|30331|10
1730296880000|2024-10-30 14:01:20|30363.2|30323.2|30367.1|30327.1|30371|30331|30363.2|30323.2|2
1730296890000|2024-10-30 14:01:30|30363.2|30323.2|30372.1|30332.1|30372.1|30332.1|30362.1|30322.1|16
1730296900000|2024-10-30 14:01:40|30373.2|30333.2|30377.1|30337.1|30382.1|30342.1|30373.2|30333.2|15
1730296910000|2024-10-30 14:01:50|30373.2|30333.2|30373.2|30333.2|30373.2|30333.2|30373.2|30333.2|4
1730296920000|2024-10-30 14:02:00|30377.1|30337.1|30382.1|30342.1|30383.2|30343.2|30377.1|30337.1|12
1730296930000|2024-10-30 14:02:10|30372.1|30332.1|30373.2|30333.2|30382.1|30342.1|30372.1|30332.1|8
1730296940000|2024-10-30 14:02:20|30372.1|30332.1|30372.1|30332.1|30373.2|30333.2|30372.1|30332.1|1
1730296950000|2024-10-30 14:02:30|30373.2|30333.2|30353.2|30313.2|30373.2|30333.2|30353.2|30313.2|15
1730296960000|2024-10-30 14:02:40|||||||||1
1730296970000|2024-10-30 14:02:50|30363.2|30323.2|30361|30321|30363.2|30323.2|30352.1|30312.1|16
1730296980000|2024-10-30 14:03:00|30357.1|30317.1|30357.1|30317.1|30361|30321|30357.1|30317.1|5
1730296990000|2024-10-30 14:03:10|30361|30321|30351|30311|30361|30321|30348.8|30308.8|39
1730297000000|2024-10-30 14:03:20|30354.9|30314.9|30359.9|30319.9|30361|30321|30354.9|30314.9|20
1730297010000|2024-10-30 14:03:30|30361|30321|30361|30321|30361|30321|30361|30321|0
1730297020000|2024-10-30 14:03:40|30359.9|30319.9|30361|30321|30361|30321|30356|30316|11
1730297030000|2024-10-30 14:03:50|||||||||11
1730297040000|2024-10-30 14:04:00|30359.9|30319.9|30354.9|30314.9|30359.9|30319.9|30354.9|30314.9|20
1730297050000|2024-10-30 14:04:10|30351|30311|30351|30311|30354.9|30314.9|30351|30311|17
1730297060000|2024-10-30 14:04:20|30349.9|30309.9|30351|30311|30351|30311|30349.9|30309.9|8
1730297070000|2024-10-30 14:04:30|30341|30301|30341|30301|30348.8|30308.8|30339.9|30299.9|16
1730297080000|2024-10-30 14:04:40|30339.9|30299.9|30331|30291|30339.9|30299.9|30331|30291|12
1730297090000|2024-10-30 14:04:50|30329.9|30289.9|30334.9|30294.9|30334.9|30294.9|30329.9|30289.9|15
1730297100000|2024-10-30 14:05:00|30331|30291|30341|30301|30341|30301|30331|30291|17
1730297110000|2024-10-30 14:05:10|30344.9|30304.9|30351|30311|30351|30311|30341|30301|43
1730297120000|2024-10-30 14:05:20|30361|30321|30373.2|30333.2|30373.2|30333.2|30361|30321|59
1730297130000|2024-10-30 14:05:30|30363.2|30323.2|30358.2|30318.2|30363.2|30323.2|30353.2|30313.2|13
1730297140000|2024-10-30 14:05:40|30363.2|30323.2|30353.2|30313.2|30363.2|30323.2|30353.2|30313.2|1
1730297150000|2024-10-30 14:05:50|30361|30321|30379.3|30339.3|30379.3|30339.3|30361|30321|84
1730297160000|2024-10-30 14:06:00|30383.2|30343.2|30372.1|30332.1|30383.2|30343.2|30368.2|30328.2|11
1730297170000|2024-10-30 14:06:10|30362.1|30322.1|30373.2|30333.2|30378.2|30338.2|30362.1|30322.1|22
1730297180000|2024-10-30 14:06:20|30383.2|30343.2|30373.2|30333.2|30383.2|30343.2|30373.2|30333.2|16
1730297190000|2024-10-30 14:06:30|||||||||7
1730297200000|2024-10-30 14:06:40|30367.1|30327.1|30367.1|30327.1|30373.2|30333.2|30367.1|30327.1|5
1730297210000|2024-10-30 14:06:50|30371|30331|30373.2|30333.2|30373.2|30333.2|30363.2|30323.2|10
1730297220000|2024-10-30 14:07:00|30371|30331|30373.2|30333.2|30374.3|30334.3|30363.2|30323.2|24
1730297230000|2024-10-30 14:07:10|30377.1|30337.1|30377.1|30337.1|30377.1|30337.1|30377.1|30337.1|2
1730297240000|2024-10-30 14:07:20|30372.1|30332.1|30372.1|30332.1|30373.2|30333.2|30372.1|30332.1|10
1730297250000|2024-10-30 14:07:30|30373.2|30333.2|30372.1|30332.1|30373.2|30333.2|30372.1|30332.1|1
1730297260000|2024-10-30 14:07:40|30373.2|30333.2|30372.1|30332.1|30373.2|30333.2|30372.1|30332.1|0
1730297270000|2024-10-30 14:07:50|30373.2|30333.2|30377.1|30337.1|30383.2|30343.2|30372.1|30332.1|24
1730297280000|2024-10-30 14:08:00|30383.2|30343.2|30383.2|30343.2|30383.2|30343.2|30383.2|30343.2|1
1730297290000|2024-10-30 14:08:10|||||||||1
1730297310000|2024-10-30 14:08:30|||||||||5
1730297320000|2024-10-30 14:08:40|30393.2|30353.2|30393.2|30353.2|30393.2|30353.2|30389.3|30349.3|6
1730297330000|2024-10-30 14:08:50|30395.4|30355.4|30393.2|30353.2|30395.4|30355.4|30393.2|30353.2|6
1730297340000|2024-10-30 14:09:00|30395.4|30355.4|30403.2|30363.2|30403.2|30363.2|30395.4|30355.4|25
1730297350000|2024-10-30 14:09:10|30399.3|30359.3|30393.2|30353.2|30403.2|30363.2|30393.2|30353.2|40
1730297360000|2024-10-30 14:09:20|30383.2|30343.2|30383.2|30343.2|30383.2|30343.2|30383.2|30343.2|8
1730297370000|2024-10-30 14:09:30|||||||||9
1730297390000|2024-10-30 14:09:50|30381|30341|30373.2|30333.2|30381|30341|30373.2|30333.2|13
1730297400000|2024-10-30 14:10:00|30363.2|30323.2|30383.2|30343.2|30383.2|30343.2|30363.2|30323.2|32
1730297410000|2024-10-30 14:10:10|||||||||12
1730297420000|2024-10-30 14:10:20|30379.3|30339.3|30383.2|30343.2|30383.2|30343.2|30374.3|30334.3|17
1730297430000|2024-10-30 14:10:30|30379.3|30339.3|30383.2|30343.2|30383.2|30343.2|30378.2|30338.2|11
1730297440000|2024-10-30 14:10:40|30379.3|30339.3|30378.2|30338.2|30379.3|30339.3|30373.2|30333.2|7
1730297450000|2024-10-30 14:10:50|30383.2|30343.2|30378.2|30338.2|30383.2|30343.2|30378.2|30338.2|0
1730297460000|2024-10-30 14:11:00|30379.3|30339.3|30373.2|30333.2|30379.3|30339.3|30373.2|30333.2|13
1730297470000|2024-10-30 14:11:10|30377.1|30337.1|30383.2|30343.2|30383.2|30343.2|30373.2|30333.2|6
1730297480000|2024-10-30 14:11:20|30388.2|30348.2|30393.2|30353.2|30393.2|30353.2|30388.2|30348.2|17
1730297490000|2024-10-30 14:11:30|30385.4|30345.4|30389.3|30349.3|30389.3|30349.3|30384.3|30344.3|1
1730297500000|2024-10-30 14:11:40|30388.2|30348.2|30399.3|30359.3|30399.3|30359.3|30388.2|30348.2|8
1730297510000|2024-10-30 14:11:50|30403.2|30363.2|30409.3|30369.3|30409.3|30369.3|30403.2|30363.2|11
1730297520000|2024-10-30 14:12:00|30413.2|30373.2|30405.4|30365.4|30413.2|30373.2|30405.4|30365.4|3
1730297530000|2024-10-30 14:12:10|30409.3|30369.3|30413.2|30373.2|30413.2|30373.2|30409.3|30369.3|12
1730297540000|2024-10-30 14:12:20|30414.3|30374.3|30413.2|30373.2|30414.3|30374.3|30413.2|30373.2|7
1730297550000|2024-10-30 14:12:30|30414.3|30374.3|30423.2|30383.2|30423.2|30383.2|30414.3|30374.3|1
1730297560000|2024-10-30 14:12:40|30419.3|30379.3|30413.2|30373.2|30419.3|30379.3|30413.2|30373.2|8
1730297570000|2024-10-30 14:12:50|30409.3|30369.3|30404.3|30364.3|30409.3|30369.3|30395.4|30355.4|10
1730297580000|2024-10-30 14:13:00|30405.4|30365.4|30393.2|30353.2|30405.4|30365.4|30393.2|30353.2|9
1730297590000|2024-10-30 14:13:10|30399.3|30359.3|30398.2|30358.2|30399.3|30359.3|30398.2|30358.2|17
1730297600000|2024-10-30 14:13:20|30397.1|30357.1|30397.1|30357.1|30402.1|30362.1|30397.1|30357.1|6
1730297620000|2024-10-30 14:13:40|30393.2|30353.2|30393.2|30353.2|30393.2|30353.2|30393.2|30353.2|2
1730297630000|2024-10-30 14:13:50|30387.1|30347.1|30387.1|30347.1|30392.1|30352.1|30387.1|30347.1|17
1730297640000|2024-10-30 14:14:00|30391|30351|30391|30351|30391|30351|30391|30351|2
1730297650000|2024-10-30 14:14:10|30387.1|30347.1|30387.1|30347.1|30403.2|30363.2|30383.2|30343.2|13
1730297660000|2024-10-30 14:14:20|30383.2|30343.2|30393.2|30353.2|30393.2|30353.2|30383.2|30343.2|5
1730297670000|2024-10-30 14:14:30|||||||||1
1730297680000|2024-10-30 14:14:40|30401|30361|30403.2|30363.2|30411|30371|30401|30361|11
1730297690000|2024-10-30 14:14:50|30402.1|30362.1|30403.2|30363.2|30411|30371|30402.1|30362.1|16
1730297700000|2024-10-30 14:15:00|30413.2|30373.2|30401|30361|30413.2|30373.2|30401|30361|35
1730297710000|2024-10-30 14:15:10|30402.1|30362.1|30411|30371|30411|30371|30402.1|30362.1|8
1730297720000|2024-10-30 14:15:20|30412.1|30372.1|30416|30376|30416|30376|30411|30371|7
1730297730000|2024-10-30 14:15:30|30417.1|30377.1|30431|30391|30431|30391|30417.1|30377.1|1
1730297740000|2024-10-30 14:15:40|30427.1|30387.1|30431|30391|30432.1|30392.1|30427.1|30387.1|3
1730297750000|2024-10-30 14:15:50|30432.1|30392.1|30423.2|30383.2|30432.1|30392.1|30423.2|30383.2|13
1730297760000|2024-10-30 14:16:00|30427.1|30387.1|30423.2|30383.2|30431|30391|30423.2|30383.2|18
1730297770000|2024-10-30 14:16:10|30431|30391|30433.2|30393.2|30433.2|30393.2|30431|30391|12
1730297780000|2024-10-30 14:16:20|30431|30391|30433.2|30393.2|30437.1|30397.1|30431|30391|11
1730297790000|2024-10-30 14:16:30|30432.1|30392.1|30433.2|30393.2|30433.2|30393.2|30432.1|30392.1|1
1730297800000|2024-10-30 14:16:40|30432.1|30392.1|30432.1|30392.1|30437.1|30397.1|30432.1|30392.1|2
1730297810000|2024-10-30 14:16:50|30433.2|30393.2|30441|30401|30442.1|30402.1|30433.2|30393.2|7
1730297820000|2024-10-30 14:17:00|30442.1|30402.1|30442.1|30402.1|30442.1|30402.1|30441|30401|4
1730297830000|2024-10-30 14:17:10|30443.2|30403.2|30451|30411|30451|30411|30443.2|30403.2|1
1730297840000|2024-10-30 14:17:20|30452.1|30412.1|30452.1|30412.1|30452.1|30412.1|30451|30411|12
1730297850000|2024-10-30 14:17:30|30451|30411|30447.1|30407.1|30452.1|30412.1|30447.1|30407.1|2
1730297860000|2024-10-30 14:17:40|30451|30411|30433.2|30393.2|30452.1|30412.1|30433.2|30393.2|16
1730297870000|2024-10-30 14:17:50|30441|30401|30441|30401|30441|30401|30441|30401|1
1730297880000|2024-10-30 14:18:00|30442.1|30402.1|30443.2|30403.2|30443.2|30403.2|30442.1|30402.1|4
1730297900000|2024-10-30 14:18:20|||||||||3
1730297910000|2024-10-30 14:18:30|30447.1|30407.1|30443.2|30403.2|30447.1|30407.1|30443.2|30403.2|1
1730297920000|2024-10-30 14:18:40|30441|30401|30442.1|30402.1|30443.2|30403.2|30441|30401|3
1730297930000|2024-10-30 14:18:50|30443.2|30403.2|30433.2|30393.2|30443.2|30403.2|30433.2|30393.2|1
1730297940000|2024-10-30 14:19:00|30431|30391|30422.1|30382.1|30431|30391|30422.1|30382.1|20
1730297950000|2024-10-30 14:19:10|30423.2|30383.2|30423.2|30383.2|30423.2|30383.2|30423.2|30383.2|0
1730297960000|2024-10-30 14:19:20|30432.1|30392.1|30453.2|30413.2|30453.2|30413.2|30432.1|30392.1|77
1730297970000|2024-10-30 14:19:30|30459.3|30419.3|30459.3|30419.3|30463.2|30423.2|30454.3|30414.3|3
1730297980000|2024-10-30 14:19:40|30463.2|30423.2|30463.2|30423.2|30465.4|30425.4|30463.2|30423.2|11
1730297990000|2024-10-30 14:19:50|30473.2|30433.2|30469.3|30429.3|30473.2|30433.2|30463.2|30423.2|29
1730298000000|2024-10-30 14:20:00|30473.2|30433.2|30469.3|30429.3|30473.2|30433.2|30465.4|30425.4|14
1730298010000|2024-10-30 14:20:10|30473.2|30433.2|30459.3|30419.3|30473.2|30433.2|30459.3|30419.3|11
1730298020000|2024-10-30 14:20:20|30463.2|30423.2|30453.2|30413.2|30463.2|30423.2|30453.2|30413.2|6
1730298030000|2024-10-30 14:20:30|30445.4|30405.4|30445.4|30405.4|30449.3|30409.3|30445.4|30405.4|6
1730298040000|2024-10-30 14:20:40|30449.3|30409.3|30433.2|30393.2|30449.3|30409.3|30433.2|30393.2|12
1730298050000|2024-10-30 14:20:50|30429.3|30389.3|30433.2|30393.2|30433.2|30393.2|30429.3|30389.3|3
1730298060000|2024-10-30 14:21:00|30429.3|30389.3|30417.1|30377.1|30429.3|30389.3|30417.1|30377.1|49
1730298070000|2024-10-30 14:21:10|30413.2|30373.2|30413.2|30373.2|30413.2|30373.2|30413.2|30373.2|0
1730298080000|2024-10-30 14:21:20|30417.1|30377.1|30417.1|30377.1|30417.1|30377.1|30417.1|30377.1|11
1730298090000|2024-10-30 14:21:30|||||||||1
1730298100000|2024-10-30 14:21:40|30421|30381|30397.1|30357.1|30431|30391|30393.2|30353.2|52
1730298110000|2024-10-30 14:21:50|30396|30356|30391|30351|30396|30356|30391|30351|0
1730298120000|2024-10-30 14:22:00|30392.1|30352.1|30401|30361|30401|30361|30391|30351|10
1730298130000|2024-10-30 14:22:10|30397.1|30357.1|30401|30361|30401|30361|30397.1|30357.1|5
1730298140000|2024-10-30 14:22:20|30398.8|30358.8|30393.8|30353.8|30398.8|30358.8|30388.8|30348.8|228
1730298150000|2024-10-30 14:22:30|30388.8|30348.8|30386.7|30346.7|30398.8|30358.8|30376.7|30336.7|466
1730298160000|2024-10-30 14:22:40|30382.7|30342.7|30386.7|30346.7|30386.7|30346.7|30377.7|30337.7|142
1730298170000|2024-10-30 14:22:50|30378.8|30338.8|30382.7|30342.7|30388.8|30348.8|30378.8|30338.8|7
1730298180000|2024-10-30 14:23:00|30386.7|30346.7|30382.7|30342.7|30388.8|30348.8|30377.7|30337.7|24
1730298190000|2024-10-30 14:23:10|30381.7|30341.7|30386.7|30346.7|30386.7|30346.7|30377.7|30337.7|2
1730298200000|2024-10-30 14:23:20|30376.7|30336.7|30386.7|30346.7|30386.7|30346.7|30376.7|30336.7|12
1730298210000|2024-10-30 14:23:30|30376.7|30336.7|30372.7|30332.7|30376.7|30336.7|30372.7|30332.7|2
1730298220000|2024-10-30 14:23:40|30376.7|30336.7|30378.8|30338.8|30378.8|30338.8|30376.7|30336.7|7
1730298230000|2024-10-30 14:23:50|30382.7|30342.7|30382.7|30342.7|30386.7|30346.7|30382.7|30342.7|5
1730298240000|2024-10-30 14:24:00|30388.8|30348.8|30402.7|30362.7|30402.7|30362.7|30388.8|30348.8|17
1730298250000|2024-10-30 14:24:10|30398.8|30358.8|30412.7|30372.7|30412.7|30372.7|30398.8|30358.8|23
1730298260000|2024-10-30 14:24:20|30416.7|30376.7|30416.7|30376.7|30416.7|30376.7|30416.7|30376.7|0
1730298270000|2024-10-30 14:24:30|30412.7|30372.7|30416.7|30376.7|30416.7|30376.7|30412.7|30372.7|4
1730298280000|2024-10-30 14:24:40|30412.7|30372.7|30412.7|30372.7|30416.7|30376.7|30412.7|30372.7|0
1730298290000|2024-10-30 14:24:50|30416.7|30376.7|30418.8|30378.8|30418.8|30378.8|30402.7|30362.7|55
1730298300000|2024-10-30 14:25:00|30422.7|30382.7|30422.7|30382.7|30422.7|30382.7|30422.7|30382.7|3
1730298310000|2024-10-30 14:25:10|||||||||1
1730298320000|2024-10-30 14:25:20|30416.7|30376.7|30418.8|30378.8|30422.7|30382.7|30416.7|30376.7|18
1730298340000|2024-10-30 14:25:40|||||||||3
1730298350000|2024-10-30 14:25:50|30417.7|30377.7|30428.8|30388.8|30432.7|30392.7|30417.7|30377.7|58
1730298360000|2024-10-30 14:26:00|30436.7|30396.7|30446.7|30406.7|30446.7|30406.7|30436.7|30396.7|2
1730298370000|2024-10-30 14:26:10|30442.7|30402.7|30446.7|30406.7|30446.7|30406.7|30442.7|30402.7|1
1730298380000|2024-10-30 14:26:20|30447.7|30407.7|30442.7|30402.7|30447.7|30407.7|30442.7|30402.7|6
1730298390000|2024-10-30 14:26:30|30446.7|30406.7|30446.7|30406.7|30446.7|30406.7|30442.7|30402.7|0
1730298400000|2024-10-30 14:26:40|30442.7|30402.7|30452.7|30412.7|30452.7|30412.7|30442.7|30402.7|7
1730298410000|2024-10-30 14:26:50|30456.7|30416.7|30456.7|30416.7|30457.7|30417.7|30452.7|30412.7|2
1730298420000|2024-10-30 14:27:00|30457.7|30417.7|30468.8|30428.8|30468.8|30428.8|30457.7|30417.7|62
1730298430000|2024-10-30 14:27:10|30458.8|30418.8|30458.8|30418.8|30458.8|30418.8|30458.8|30418.8|2
1730298440000|2024-10-30 14:27:20|30463.8|30423.8|30454.9|30414.9|30464.9|30424.9|30454.9|30414.9|14
1730298450000|2024-10-30 14:27:30|30453.8|30413.8|30448.8|30408.8|30454.9|30414.9|30448.8|30408.8|3
1730298460000|2024-10-30 14:27:40|30444.9|30404.9|30439.9|30399.9|30444.9|30404.9|30438.8|30398.8|10
1730298470000|2024-10-30 14:27:50|30438.8|30398.8|30438.8|30398.8|30438.8|30398.8|30434.9|30394.9|2
1730298480000|2024-10-30 14:28:00|30439.9|30399.9|30449.9|30409.9|30449.9|30409.9|30439.9|30399.9|11
1730298490000|2024-10-30 14:28:10|30451|30411|30454.9|30414.9|30454.9|30414.9|30449.9|30409.9|4
1730298500000|2024-10-30 14:28:20|30448.8|30408.8|30454.9|30414.9|30454.9|30414.9|30448.8|30408.8|4
1730298510000|2024-10-30 14:28:30|30468.8|30428.8|30464.9|30424.9|30468.8|30428.8|30464.9|30424.9|7
1730298520000|2024-10-30 14:28:40|30461|30421|30454.9|30414.9|30461|30421|30454.9|30414.9|3
1730298530000|2024-10-30 14:28:50|30458.8|30418.8|30458.8|30418.8|30458.8|30418.8|30458.8|30418.8|1
1730298540000|2024-10-30 14:29:00|30454.9|30414.9|30454.9|30414.9|30454.9|30414.9|30454.9|30414.9|3
1730298550000|2024-10-30 14:29:10|30458.8|30418.8|30454.9|30414.9|30458.8|30418.8|30454.9|30414.9|13
1730298560000|2024-10-30 14:29:20|30451|30411|30464.9|30424.9|30464.9|30424.9|30451|30411|30
1730298570000|2024-10-30 14:29:30|30474.9|30434.9|30471|30431|30474.9|30434.9|30471|30431|115
1730298580000|2024-10-30 14:29:40|30474.9|30434.9|30468.8|30428.8|30474.9|30434.9|30468.8|30428.8|15
1730298590000|2024-10-30 14:29:50|30469.9|30429.9|30468.8|30428.8|30469.9|30429.9|30468.8|30428.8|4
1730298600000|2024-10-30 14:30:00|30458.8|30418.8|30451|30411|30458.8|30418.8|30449.9|30409.9|5
1730298610000|2024-10-30 14:30:10|30449.9|30409.9|30448.8|30408.8|30449.9|30409.9|30441|30401|8
1730298620000|2024-10-30 14:30:20|30444.9|30404.9|30449.9|30409.9|30451|30411|30444.9|30404.9|17
1730298630000|2024-10-30 14:30:30|30446|30406|30438.8|30398.8|30449.9|30409.9|30438.8|30398.8|5
1730298640000|2024-10-30 14:30:40|30434.9|30394.9|30431|30391|30434.9|30394.9|30431|30391|5
1730298650000|2024-10-30 14:30:50|30429.9|30389.9|30429.9|30389.9|30429.9|30389.9|30428.8|30388.8|11
1730298660000|2024-10-30 14:31:00|30431|30391|30428.8|30388.8|30431|30391|30418.8|30378.8|19
1730298680000|2024-10-30 14:31:20|30429.9|30389.9|30429.9|30389.9|30429.9|30389.9|30428.8|30388.8|4
1730298690000|2024-10-30 14:31:30|30434.9|30394.9|30431|30391|30434.9|30394.9|30431|30391|9
1730298700000|2024-10-30 14:31:40|||||||||3
1730298710000|2024-10-30 14:31:50|30441|30401|30431|30391|30441|30401|30431|30391|19
1730298720000|2024-10-30 14:32:00|30424.9|30384.9|30434.9|30394.9|30434.9|30394.9|30424.9|30384.9|32
1730298730000|2024-10-30 14:32:10|30431|30391|30431|30391|30431|30391|30431|30391|5
1730298740000|2024-10-30 14:32:20|30441|30401|30447.1|30407.1|30447.1|30407.1|30441|30401|20
1730298750000|2024-10-30 14:32:30|30451|30411|30451|30411|30451|30411|30443.2|30403.2|9
1730298760000|2024-10-30 14:32:40|30447.1|30407.1|30447.1|30407.1|30447.1|30407.1|30443.2|30403.2|0
1730298770000|2024-10-30 14:32:50|30443.2|30403.2|30441|30401|30443.2|30403.2|30441|30401|1
1730298780000|2024-10-30 14:33:00|30433.2|30393.2|30433.2|30393.2|30433.2|30393.2|30433.2|30393.2|1
1730298790000|2024-10-30 14:33:10|30431|30391|30414.9|30374.9|30431|30391|30411|30371|31
1730298800000|2024-10-30 14:33:20|30404.9|30364.9|30404.9|30364.9|30404.9|30364.9|30404.9|30364.9|28
1730298810000|2024-10-30 14:33:30|30406|30366|30404.9|30364.9|30411|30371|30404.9|30364.9|33
1730298820000|2024-10-30 14:33:40|30401|30361|30404.9|30364.9|30408.8|30368.8|30401|30361|12
1730298830000|2024-10-30 14:33:50|30401|30361|30401|30361|30401|30361|30401|30361|0
1730298840000|2024-10-30 14:34:00|30409.9|30369.9|30401|30361|30409.9|30369.9|30401|30361|24
1730298850000|2024-10-30 14:34:10|30404.9|30364.9|30401|30361|30404.9|30364.9|30401|30361|0
1730298860000|2024-10-30 14:34:20|30404.9|30364.9|30404.9|30364.9|30408.8|30368.8|30404.9|30364.9|28
1730298870000|2024-10-30 14:34:30|30408.8|30368.8|30404.9|30364.9|30411|30371|30404.9|30364.9|5
1730298880000|2024-10-30 14:34:40|30408.8|30368.8|30404.9|30364.9|30408.8|30368.8|30404.9|30364.9|0
1730298890000|2024-10-30 14:34:50|30411|30371|30411|30371|30411|30371|30404.9|30364.9|15
1730298900000|2024-10-30 14:35:00|30404.9|30364.9|30401|30361|30404.9|30364.9|30401|30361|7
1730298910000|2024-10-30 14:35:10|30391|30351|30394.9|30354.9|30398.8|30358.8|30389.9|30349.9|21
1730298930000|2024-10-30 14:35:30|30401|30361|30401|30361|30401|30361|30401|30361|6
1730298940000|2024-10-30 14:35:40|30404.9|30364.9|30404.9|30364.9|30408.8|30368.8|30404.9|30364.9|5
1730298950000|2024-10-30 14:35:50|30407.1|30367.1|30414.9|30374.9|30414.9|30374.9|30407.1|30367.1|29
1730298960000|2024-10-30 14:36:00|30421|30381|30421|30381|30421|30381|30414.9|30374.9|6
1730298970000|2024-10-30 14:36:10|30419.9|30379.9|30421|30381|30421|30381|30419.9|30379.9|5
1730298990000|2024-10-30 14:36:30|30418.8|30378.8|30411|30371|30418.8|30378.8|30411|30371|14
1730299000000|2024-10-30 14:36:40|30408.8|30368.8|30411|30371|30411|30371|30408.8|30368.8|20
1730299010000|2024-10-30 14:36:50|30406|30366|30401|30361|30406|30366|30399.9|30359.9|15
1730299020000|2024-10-30 14:37:00|30399.9|30359.9|30391|30351|30399.9|30359.9|30391|30351|1
1730299030000|2024-10-30 14:37:10|30394.9|30354.9|30394.9|30354.9|30394.9|30354.9|30391|30351|0
1730299040000|2024-10-30 14:37:20|30391|30351|30404.9|30364.9|30404.9|30364.9|30391|30351|4
1730299050000|2024-10-30 14:37:30|30408.8|30368.8|30404.9|30364.9|30408.8|30368.8|30404.9|30364.9|3
1730299060000|2024-10-30 14:37:40|30401|30361|30401|30361|30401|30361|30401|30361|2
1730299080000|2024-10-30 14:38:00|30404.9|30364.9|30411|30371|30411|30371|30404.9|30364.9|3
1730299100000|2024-10-30 14:38:20|30421|30381|30411|30371|30421|30381|30411|30371|16
1730299110000|2024-10-30 14:38:30|30406|30366|30404.9|30364.9|30411|30371|30404.9|30364.9|12
1730299120000|2024-10-30 14:38:40|30401|30361|30404.9|30364.9|30404.9|30364.9|30401|30361|3
1730299130000|2024-10-30 14:38:50|30401|30361|30388.8|30348.8|30404.9|30364.9|30384.9|30344.9|20
1730299140000|2024-10-30 14:39:00|30394.9|30354.9|30389.9|30349.9|30394.9|30354.9|30389.9|30349.9|22
1730299150000|2024-10-30 14:39:10|30388.8|30348.8|30388.8|30348.8|30388.8|30348.8|30384.9|30344.9|2
1730299160000|2024-10-30 14:39:20|30384.9|30344.9|30388.8|30348.8|30388.8|30348.8|30384.9|30344.9|4
1730299170000|2024-10-30 14:39:30|30378.8|30338.8|30374.9|30334.9|30378.8|30338.8|30374.9|30334.9|31
1730299180000|2024-10-30 14:39:40|30371|30331|30384.9|30344.9|30384.9|30344.9|30371|30331|26
1730299190000|2024-10-30 14:39:50|30378.8|30338.8|30389.9|30349.9|30394.9|30354.9|30378.8|30338.8|10
1730299200000|2024-10-30 14:40:00|30391|30351|30391|30351|30399.9|30359.9|30391|30351|13
1730299210000|2024-10-30 14:40:10|30389.9|30349.9|30388.8|30348.8|30389.9|30349.9|30381|30341|13
1730299220000|2024-10-30 14:40:20|30384.9|30344.9|30384.9|30344.9|30384.9|30344.9|30384.9|30344.9|3
1730299230000|2024-10-30 14:40:30|30378.8|30338.8|30388.8|30348.8|30388.8|30348.8|30378.8|30338.8|4
1730299240000|2024-10-30 14:40:40|30384.9|30344.9|30371|30331|30384.9|30344.9|30371|30331|8
1730299250000|2024-10-30 14:40:50|30374.9|30334.9|30369.9|30329.9|30378.8|30338.8|30368.8|30328.8|18
1730299260000|2024-10-30 14:41:00|30371|30331|30381|30341|30381|30341|30371|30331|10
1730299270000|2024-10-30 14:41:10|30384.9|30344.9|30388.8|30348.8|30388.8|30348.8|30384.9|30344.9|1
1730299280000|2024-10-30 14:41:20|30384.9|30344.9|30384.9|30344.9|30384.9|30344.9|30384.9|30344.9|2
1730299290000|2024-10-30 14:41:30|30381|30341|30381|30341|30381|30341|30381|30341|3
1730299300000|2024-10-30 14:41:40|30384.9|30344.9|30381|30341|30388.8|30348.8|30381|30341|8
1730299310000|2024-10-30 14:41:50|30384.9|30344.9|30384.9|30344.9|30384.9|30344.9|30384.9|30344.9|1
1730299320000|2024-10-30 14:42:00|30381|30341|30374.9|30334.9|30381|30341|30374.9|30334.9|5
1730299330000|2024-10-30 14:42:10|30371|30331|30374.9|30334.9|30374.9|30334.9|30371|30331|0
1730299340000|2024-10-30 14:42:20|30371|30331|30374.9|30334.9|30378.8|30338.8|30371|30331|0
1730299350000|2024-10-30 14:42:30|30378.8|30338.8|30378.8|30338.8|30378.8|30338.8|30374.9|30334.9|12
1730299360000|2024-10-30 14:42:40|30379.9|30339.9|30399.9|30359.9|30401|30361|30379.9|30339.9|40
1730299370000|2024-10-30 14:42:50|30391|30351|30391|30351|30391|30351|30391|30351|5
1730299380000|2024-10-30 14:43:00|30401|30361|30411|30371|30411|30371|30401|30361|31
1730299390000|2024-10-30 14:43:10|30414.9|30374.9|30411|30371|30414.9|30374.9|30411|30371|12
1730299410000|2024-10-30 14:43:30|||||||||8
1730299420000|2024-10-30 14:43:40|||||||||2
1730299440000|2024-10-30 14:44:00|||||||||6
1730299450000|2024-10-30 14:44:10|30404.9|30364.9|30409.9|30369.9|30409.9|30369.9|30404.9|30364.9|12
1730299460000|2024-10-30 14:44:20|30408.8|30368.8|30408.8|30368.8|30414.9|30374.9|30408.8|30368.8|15
1730299470000|2024-10-30 14:44:30|30404.9|30364.9|30404.9|30364.9|30408.8|30368.8|30404.9|30364.9|5
1730299480000|2024-10-30 14:44:40|30408.8|30368.8|30408.8|30368.8|30408.8|30368.8|30408.8|30368.8|1
1730299490000|2024-10-30 14:44:50|30411|30371|30418.8|30378.8|30421|30381|30411|30371|8
1730299500000|2024-10-30 14:45:00|30419.9|30379.9|30421|30381|30421|30381|30418.8|30378.8|3
1730299510000|2024-10-30 14:45:10|||||||||2
1730299520000|2024-10-30 14:45:20|30431|30391|30431|30391|30431|30391|30431|30391|77
1730299530000|2024-10-30 14:45:30|30421|30381|30424.9|30384.9|30424.9|30384.9|30421|30381|13
1730299540000|2024-10-30 14:45:40|30421|30381|30421|30381|30421|30381|30421|30381|1
1730299560000|2024-10-30 14:46:00|30431|30391|30431|30391|30431|30391|30431|30391|16
1730299580000|2024-10-30 14:46:20|30434.9|30394.9|30431|30391|30434.9|30394.9|30431|30391|9
1730299590000|2024-10-30 14:46:30|30429.9|30389.9|30424.9|30384.9|30429.9|30389.9|30421|30381|18
1730299600000|2024-10-30 14:46:40|30421|30381|30424.9|30384.9|30424.9|30384.9|30421|30381|5
1730299610000|2024-10-30 14:46:50|30431|30391|30431|30391|30431|30391|30429.9|30389.9|5
1730299620000|2024-10-30 14:47:00|30436|30396|30441|30401|30441|30401|30436|30396|14
1730299640000|2024-10-30 14:47:20|30444.9|30404.9|30441|30401|30444.9|30404.9|30441|30401|5
1730299650000|2024-10-30 14:47:30|30444.9|30404.9|30441|30401|30444.9|30404.9|30441|30401|2
1730299660000|2024-10-30 14:47:40|30444.9|30404.9|30441|30401|30444.9|30404.9|30441|30401|0
1730299670000|2024-10-30 14:47:50|||||||||3
1730299680000|2024-10-30 14:48:00|30451|30411|30451|30411|30451|30411|30451|30411|6
1730299690000|2024-10-30 14:48:10|||||||||2
1730299700000|2024-10-30 14:48:20|30454.9|30414.9|30471|30431|30471|30431|30453.2|30413.2|13
1730299710000|2024-10-30 14:48:30|30466|30426|30461|30421|30466|30426|30461|30421|5
1730299720000|2024-10-30 14:48:40|||||||||1
1730299740000|2024-10-30 14:49:00|||||||||6
1730299750000|2024-10-30 14:49:10|||||||||2
1730299760000|2024-10-30 14:49:20|30451|30411|30461|30421|30461|30421|30451|30411|16
1730299770000|2024-10-30 14:49:30|||||||||5
1730299780000|2024-10-30 14:49:40|30451|30411|30451|30411|30451|30411|30451|30411|9
1730299790000|2024-10-30 14:49:50|30454.9|30414.9|30454.9|30414.9|30454.9|30414.9|30454.9|30414.9|22
1730299800000|2024-10-30 14:50:00|30451|30411|30441|30401|30451|30411|30441|30401|31
1730299810000|2024-10-30 14:50:10|30439.9|30399.9|30434.9|30394.9|30439.9|30399.9|30431|30391|9
1730299820000|2024-10-30 14:50:20|30431|30391|30431|30391|30431|30391|30431|30391|0
1730299830000|2024-10-30 14:50:30|30428.9|30388.9|30424.9|30384.9|30428.9|30388.9|30424.9|30384.9|6
1730299840000|2024-10-30 14:50:40|30421|30381|30431|30391|30431|30391|30421|30381|23
1730299850000|2024-10-30 14:50:50|||||||||23
1730299860000|2024-10-30 14:51:00|30421|30381|30421|30381|30421|30381|30421|30381|16
1730299870000|2024-10-30 14:51:10|30419.9|30379.9|30416|30376|30419.9|30379.9|30416|30376|15
1730299880000|2024-10-30 14:51:20|30421|30381|30421|30381|30421|30381|30419.9|30379.9|0
1730299890000|2024-10-30 14:51:30|||||||||2
1730299900000|2024-10-30 14:51:40|30416|30376|30421|30381|30421|30381|30416|30376|6
1730299920000|2024-10-30 14:52:00|30431|30391|30431|30391|30431|30391|30421|30381|24
1730299930000|2024-10-30 14:52:10|30426|30386|30431|30391|30431|30391|30426|30386|11
1730299940000|2024-10-30 14:52:20|30426|30386|30426|30386|30431|30391|30426|30386|5
1730299950000|2024-10-30 14:52:30|30429.9|30389.9|30426|30386|30431|30391|30426|30386|5
1730299960000|2024-10-30 14:52:40|30421|30381|30421|30381|30421|30381|30421|30381|0
1730299970000|2024-10-30 14:52:50|30418.9|30378.9|30416|30376|30421|30381|30416|30376|16
1730299980000|2024-10-30 14:53:00|30421|30381|30411|30371|30421|30381|30411|30371|3
1730300000000|2024-10-30 14:53:20|30416|30376|30421|30381|30421|30381|30411|30371|12
1730300010000|2024-10-30 14:53:30|30431|30391|30431|30391|30431|30391|30431|30391|27
1730300020000|2024-10-30 14:53:40|||||||||1
1730300030000|2024-10-30 14:53:50|||||||||1
1730300040000|2024-10-30 14:54:00|||||||||1
1730300070000|2024-10-30 14:54:30|||||||||17
1730300090000|2024-10-30 14:54:50|30441|30401|30441|30401|30441|30401|30441|30401|5
1730300100000|2024-10-30 14:55:00|30443.2|30403.2|30443.2|30403.2|30443.2|30403.2|30443.2|30403.2|101
1730300120000|2024-10-30 14:55:20|30453.2|30413.2|30457.1|30417.1|30457.1|30417.1|30453.2|30413.2|10
1730300130000|2024-10-30 14:55:30|30463.2|30423.2|30463.2|30423.2|30463.2|30423.2|30463.2|30423.2|4
1730300140000|2024-10-30 14:55:40|30467.1|30427.1|30473.2|30433.2|30473.2|30433.2|30467.1|30427.1|35
1730300150000|2024-10-30 14:55:50|||||||||17
1730300160000|2024-10-30 14:56:00|30472.1|30432.1|30473.2|30433.2|30481|30441|30472.1|30432.1|18
1730300170000|2024-10-30 14:56:10|30477.1|30437.1|30477.1|30437.1|30477.1|30437.1|30473.2|30433.2|3
1730300180000|2024-10-30 14:56:20|30483.2|30443.2|30487.1|30447.1|30487.1|30447.1|30482.1|30442.1|10
1730300190000|2024-10-30 14:56:30|30483.2|30443.2|30487.1|30447.1|30487.1|30447.1|30483.2|30443.2|0
1730300200000|2024-10-30 14:56:40|30483.2|30443.2|30491|30451|30492.1|30452.1|30483.2|30443.2|34
1730300210000|2024-10-30 14:56:50|30487.1|30447.1|30487.1|30447.1|30487.1|30447.1|30487.1|30447.1|11
1730300220000|2024-10-30 14:57:00|30493.2|30453.2|30493.2|30453.2|30493.2|30453.2|30493.2|30453.2|14
1730300230000|2024-10-30 14:57:10|30488.2|30448.2|30487.1|30447.1|30488.2|30448.2|30487.1|30447.1|4
1730300240000|2024-10-30 14:57:20|30491|30451|30492.1|30452.1|30493.2|30453.2|30491|30451|18
1730300250000|2024-10-30 14:57:30|30483.2|30443.2|30483.2|30443.2|30483.2|30443.2|30483.2|30443.2|3
1730300260000|2024-10-30 14:57:40|30487.1|30447.1|30487.1|30447.1|30487.1|30447.1|30487.1|30447.1|0
1730300270000|2024-10-30 14:57:50|30483.2|30443.2|30487.1|30447.1|30487.1|30447.1|30483.2|30443.2|13
1730300280000|2024-10-30 14:58:00|30483.2|30443.2|30487.1|30447.1|30487.1|30447.1|30482.1|30442.1|1
1730300290000|2024-10-30 14:58:10|30491|30451|30487.1|30447.1|30492.1|30452.1|30483.2|30443.2|11
1730300300000|2024-10-30 14:58:20|30493.2|30453.2|30483.2|30443.2|30493.2|30453.2|30483.2|30443.2|60
1730300310000|2024-10-30 14:58:30|30482.1|30442.1|30477.1|30437.1|30482.1|30442.1|30477.1|30437.1|5
1730300320000|2024-10-30 14:58:40|30473.2|30433.2|30472.1|30432.1|30473.2|30433.2|30472.1|30432.1|1
1730300330000|2024-10-30 14:58:50|30471|30431|30477.1|30437.1|30477.1|30437.1|30463.2|30423.2|84
1730300340000|2024-10-30 14:59:00|30483.2|30443.2|30482.1|30442.1|30483.2|30443.2|30477.1|30437.1|5
1730300350000|2024-10-30 14:59:10|30473.2|30433.2|30487.1|30447.1|30487.1|30447.1|30473.2|30433.2|47
1730300360000|2024-10-30 14:59:20|30483.2|30443.2|30493.2|30453.2|30497.1|30457.1|30483.2|30443.2|33
1730300370000|2024-10-30 14:59:30|30492.1|30452.1|30487.1|30447.1|30492.1|30452.1|30487.1|30447.1|23
1730300390000|2024-10-30 14:59:50|30493.2|30453.2|30492.1|30452.1|30493.2|30453.2|30492.1|30452.1|20
1730300400000|2024-10-30 15:00:00|30483.2|30443.2|30478.2|30438.2|30483.2|30443.2|30478.2|30438.2|13
1730300410000|2024-10-30 15:00:10|30477.1|30437.1|30473.2|30433.2|30477.1|30437.1|30473.2|30433.2|1
1730300420000|2024-10-30 15:00:20|30472.1|30432.1|30462.1|30422.1|30472.1|30432.1|30462.1|30422.1|6
1730300430000|2024-10-30 15:00:30|30463.2|30423.2|30463.2|30423.2|30463.2|30423.2|30458.2|30418.2|8
1730300440000|2024-10-30 15:00:40|||||||||43
1730300450000|2024-10-30 15:00:50|30462.1|30422.1|30453.2|30413.2|30462.1|30422.1|30453.2|30413.2|8
1730300460000|2024-10-30 15:01:00|30451|30411|30452.1|30412.1|30452.1|30412.1|30451|30411|27
1730300470000|2024-10-30 15:01:10|30448.2|30408.2|30461|30421|30461|30421|30448.2|30408.2|5
1730300480000|2024-10-30 15:01:20|30457.1|30417.1|30457.1|30417.1|30457.1|30417.1|30457.1|30417.1|11
1730300490000|2024-10-30 15:01:30|30461|30421|30473.2|30433.2|30481|30441|30461|30421|9
1730300500000|2024-10-30 15:01:40|30472.1|30432.1|30473.2|30433.2|30473.2|30433.2|30472.1|30432.1|12
1730300510000|2024-10-30 15:01:50|||||||||5
1730300520000|2024-10-30 15:02:00|30477.1|30437.1|30473.2|30433.2|30477.1|30437.1|30473.2|30433.2|13
1730300530000|2024-10-30 15:02:10|30472.1|30432.1|30481|30441|30481|30441|30471|30431|12
1730300540000|2024-10-30 15:02:20|30473.2|30433.2|30477.1|30437.1|30481|30441|30472.1|30432.1|5
1730300550000|2024-10-30 15:02:30|30481|30441|30472.1|30432.1|30481|30441|30472.1|30432.1|2
1730300560000|2024-10-30 15:02:40|30473.2|30433.2|30473.2|30433.2|30473.2|30433.2|30472.1|30432.1|8
1730300570000|2024-10-30 15:02:50|30481|30441|30483.2|30443.2|30483.2|30443.2|30481|30441|20
1730300580000|2024-10-30 15:03:00|30482.1|30442.1|30482.1|30442.1|30483.2|30443.2|30482.1|30442.1|5
1730300590000|2024-10-30 15:03:10|30473.2|30433.2|30473.2|30433.2|30473.2|30433.2|30473.2|30433.2|4
1730300600000|2024-10-30 15:03:20|30482.1|30442.1|30482.1|30442.1|30483.2|30443.2|30477.1|30437.1|4
1730300610000|2024-10-30 15:03:30|30477.1|30437.1|30482.1|30442.1|30482.1|30442.1|30477.1|30437.1|6
1730300620000|2024-10-30 15:03:40|30483.2|30443.2|30482.1|30442.1|30483.2|30443.2|30478.2|30438.2|2
1730300630000|2024-10-30 15:03:50|30481|30441|30472.1|30432.1|30481|30441|30472.1|30432.1|2
1730300640000|2024-10-30 15:04:00|30473.2|30433.2|30473.2|30433.2|30473.2|30433.2|30473.2|30433.2|0
1730300650000|2024-10-30 15:04:10|30471|30431|30467.1|30427.1|30471|30431|30463.2|30423.2|21
1730300660000|2024-10-30 15:04:20|30471|30431|30477.1|30437.1|30481|30441|30471|30431|2
1730300670000|2024-10-30 15:04:30|30483.2|30443.2|30483.2|30443.2|30483.2|30443.2|30483.2|30443.2|22
1730300680000|2024-10-30 15:04:40|||||||||44
1730300690000|2024-10-30 15:04:50|30481|30441|30483.2|30443.2|30483.2|30443.2|30477.1|30437.1|10
1730300700000|2024-10-30 15:05:00|30482.1|30442.1|30477.1|30437.1|30483.2|30443.2|30477.1|30437.1|12
1730300710000|2024-10-30 15:05:10|30481|30441|30481|30441|30482.1|30442.1|30477.1|30437.1|13
1730300720000|2024-10-30 15:05:20|30477.1|30437.1|30477.1|30437.1|30477.1|30437.1|30477.1|30437.1|8
1730300730000|2024-10-30 15:05:30|30481|30441|30473.2|30433.2|30483.2|30443.2|30473.2|30433.2|22
1730300740000|2024-10-30 15:05:40|30471|30431|30443.2|30403.2|30471|30431|30443.2|30403.2|9
1730300750000|2024-10-30 15:05:50|||||||||1
1730300760000|2024-10-30 15:06:00|30442.1|30402.1|30442.1|30402.1|30442.1|30402.1|30441|30401|10
1730300770000|2024-10-30 15:06:10|30443.2|30403.2|30443.2|30403.2|30448.2|30408.2|30442.1|30402.1|22
1730300780000|2024-10-30 15:06:20|30442.1|30402.1|30443.2|30403.2|30443.2|30403.2|30438.2|30398.2|1
1730300790000|2024-10-30 15:06:30|30442.1|30402.1|30442.1|30402.1|30442.1|30402.1|30442.1|30402.1|6
1730300800000|2024-10-30 15:06:40|30443.2|30403.2|30443.2|30403.2|30443.2|30403.2|30443.2|30403.2|0
1730300820000|2024-10-30 15:07:00|||||||||1
1730300830000|2024-10-30 15:07:10|30442.1|30402.1|30443.2|30403.2|30443.2|30403.2|30442.1|30402.1|10
1730300850000|2024-10-30 15:07:30|30451|30411|30443.2|30403.2|30451|30411|30443.2|30403.2|23
1730300860000|2024-10-30 15:07:40|||||||||10
1730300870000|2024-10-30 15:07:50|||||||||16
1730300880000|2024-10-30 15:08:00|||||||||7
1730300890000|2024-10-30 15:08:10|30437.1|30397.1|30442.1|30402.1|30442.1|30402.1|30433.2|30393.2|4
1730300900000|2024-10-30 15:08:20|30438.2|30398.2|30443.2|30403.2|30443.2|30403.2|30438.2|30398.2|1
1730300910000|2024-10-30 15:08:30|||||||||1
1730300920000|2024-10-30 15:08:40|30438.2|30398.2|30443.2|30403.2|30443.2|30403.2|30438.2|30398.2|4
1730300930000|2024-10-30 15:08:50|30442.1|30402.1|30443.2|30403.2|30443.2|30403.2|30442.1|30402.1|2
1730300940000|2024-10-30 15:09:00|30433.2|30393.2|30433.2|30393.2|30433.2|30393.2|30433.2|30393.2|13
1730300950000|2024-10-30 15:09:10|30443.2|30403.2|30443.2|30403.2|30443.2|30403.2|30443.2|30403.2|18
1730300960000|2024-10-30 15:09:20|||||||||2
1730300970000|2024-10-30 15:09:30|30438.2|30398.2|30433.2|30393.2|30438.2|30398.2|30433.2|30393.2|5
1730300990000|2024-10-30 15:09:50|||||||||29
1730301000000|2024-10-30 15:10:00|30443.2|30403.2|30463.2|30423.2|30463.2|30423.2|30443.2|30403.2|14
1730301020000|2024-10-30 15:10:20|||||||||9
1730301030000|2024-10-30 15:10:30|30462.1|30422.1|30457.1|30417.1|30462.1|30422.1|30457.1|30417.1|20
1730301040000|2024-10-30 15:10:40|30453.2|30413.2|30453.2|30413.2|30453.2|30413.2|30453.2|30413.2|3
1730301050000|2024-10-30 15:10:50|||||||||10
1730301060000|2024-10-30 15:11:00|30451|30411|30448.2|30408.2|30453.2|30413.2|30443.2|30403.2|16
1730301070000|2024-10-30 15:11:10|30447.1|30407.1|30438.2|30398.2|30448.2|30408.2|30438.2|30398.2|3
1730301080000|2024-10-30 15:11:20|30433.2|30393.2|30433.2|30393.2|30433.2|30393.2|30433.2|30393.2|0
1730301100000|2024-10-30 15:11:40|30423.2|30383.2|30423.2|30383.2|30423.2|30383.2|30423.2|30383.2|59
1730301110000|2024-10-30 15:11:50|||||||||1
1730301120000|2024-10-30 15:12:00|||||||||2
1730301130000|2024-10-30 15:12:10|||||||||3
1730301150000|2024-10-30 15:12:30|||||||||6
1730301160000|2024-10-30 15:12:40|||||||||2
1730301170000|2024-10-30 15:12:50|||||||||12
1730301180000|2024-10-30 15:13:00|||||||||21
1730301190000|2024-10-30 15:13:10|30413.2|30373.2|30413.2|30373.2|30413.2|30373.2|30413.2|30373.2|12
1730301210000|2024-10-30 15:13:30|30418.2|30378.2|30413.2|30373.2|30423.2|30383.2|30413.2|30373.2|11
1730301220000|2024-10-30 15:13:40|30403.2|30363.2|30413.2|30373.2|30413.2|30373.2|30403.2|30363.2|13
1730301230000|2024-10-30 15:13:50|30411|30371|30413.2|30373.2|30413.2|30373.2|30403.2|30363.2|24
1730301240000|2024-10-30 15:14:00|30423.2|30383.2|30413.2|30373.2|30423.2|30383.2|30413.2|30373.2|26
1730301250000|2024-10-30 15:14:10|30417.1|30377.1|30417.1|30377.1|30417.1|30377.1|30417.1|30377.1|0
1730301260000|2024-10-30 15:14:20|30418.2|30378.2|30423.2|30383.2|30423.2|30383.2|30418.2|30378.2|11
1730301280000|2024-10-30 15:14:40|30413.2|30373.2|30413.2|30373.2|30413.2|30373.2|30413.2|30373.2|5
1730301290000|2024-10-30 15:14:50|30412.1|30372.1|30413.2|30373.2|30413.2|30373.2|30408.2|30368.2|8
1730301300000|2024-10-30 15:15:00|30409.3|30369.3|30407.1|30367.1|30412.1|30372.1|30407.1|30367.1|8
1730301310000|2024-10-30 15:15:10|30403.2|30363.2|30392.1|30352.1|30403.2|30363.2|30391|30351|57
1730301320000|2024-10-30 15:15:20|30387.1|30347.1|30383.2|30343.2|30387.1|30347.1|30383.2|30343.2|2
1730301330000|2024-10-30 15:15:30|30392.1|30352.1|30392.1|30352.1|30392.1|30352.1|30392.1|30352.1|6
1730301340000|2024-10-30 15:15:40|30387.1|30347.1|30377.1|30337.1|30387.1|30347.1|30377.1|30337.1|14
1730301360000|2024-10-30 15:16:00|30381|30341|30373.2|30333.2|30381|30341|30372.1|30332.1|15
1730301370000|2024-10-30 15:16:10|30377.1|30337.1|30381|30341|30381|30341|30377.1|30337.1|25
1730301380000|2024-10-30 15:16:20|30371|30331|30365|30325|30371|30331|30365|30325|152
1730301390000|2024-10-30 15:16:30|||||||||10
1730301400000|2024-10-30 15:16:40|30361|30321|30361|30321|30365|30325|30361|30321|4
1730301410000|2024-10-30 15:16:50|||||||||2
1730301430000|2024-10-30 15:17:10|30355|30315|30360|30320|30361|30321|30355|30315|13
1730301440000|2024-10-30 15:17:20|30361|30321|30358.9|30318.9|30361|30321|30358.9|30318.9|4
1730301450000|2024-10-30 15:17:30|30355|30315|30355|30315|30355|30315|30355|30315|1
1730301460000|2024-10-30 15:17:40|30358.9|30318.9|30355|30315|30358.9|30318.9|30355|30315|5
1730301470000|2024-10-30 15:17:50|30351|30311|30348.9|30308.9|30355|30315|30348.9|30308.9|14
1730301480000|2024-10-30 15:18:00|30345|30305|30345|30305|30345|30305|30345|30305|14
1730301490000|2024-10-30 15:18:10|30348.9|30308.9|30348.9|30308.9|30350|30310|30348.9|30308.9|22
1730301500000|2024-10-30 15:18:20|||||||||1
1730301510000|2024-10-30 15:18:30|30342.8|30302.8|30342.8|30302.8|30342.8|30302.8|30342.8|30302.8|19
1730301520000|2024-10-30 15:18:40|30338.9|30298.9|30338.9|30298.9|30348.9|30308.9|30338.9|30298.9|12
1730301530000|2024-10-30 15:18:50|30343.9|30303.9|30338.9|30298.9|30345|30305|30338.9|30298.9|5
1730301540000|2024-10-30 15:19:00|30342.8|30302.8|30351|30311|30351|30311|30342.8|30302.8|38
1730301550000|2024-10-30 15:19:10|30348.9|30308.9|30338.9|30298.9|30348.9|30308.9|30338.9|30298.9|9
1730301560000|2024-10-30 15:19:20|||||||||15
1730301570000|2024-10-30 15:19:30|30335|30295|30333.9|30293.9|30338.9|30298.9|30330|30290|3
1730301580000|2024-10-30 15:19:40|30332.8|30292.8|30330|30290|30332.8|30292.8|30330|30290|4
1730301590000|2024-10-30 15:19:50|30331|30291|30335|30295|30335|30295|30331|30291|36
1730301600000|2024-10-30 15:20:00|30338.9|30298.9|30338.9|30298.9|30340|30300|30338.9|30298.9|19
1730301610000|2024-10-30 15:20:10|30335|30295|30335|30295|30335|30295|30331|30291|11
1730301620000|2024-10-30 15:20:20|30331|30291|30338.9|30298.9|30338.9|30298.9|30331|30291|3
1730301630000|2024-10-30 15:20:30|30335|30295|30328.9|30288.9|30338.9|30298.9|30328.9|30288.9|9
1730301640000|2024-10-30 15:20:40|||||||||2
1730301650000|2024-10-30 15:20:50|||||||||2
1730301670000|2024-10-30 15:21:10|||||||||1
1730301680000|2024-10-30 15:21:20|30330|30290|30331|30291|30331|30291|30330|30290|9
1730301690000|2024-10-30 15:21:30|30335|30295|30338.9|30298.9|30338.9|30298.9|30335|30295|7
1730301700000|2024-10-30 15:21:40|30332.8|30292.8|30328.9|30288.9|30332.8|30292.8|30328.9|30288.9|44
1730301710000|2024-10-30 15:21:50|30330|30290|30338.9|30298.9|30338.9|30298.9|30330|30290|10
1730301720000|2024-10-30 15:22:00|30348.9|30308.9|30348.9|30308.9|30348.9|30308.9|30348.9|30308.9|4
1730301730000|2024-10-30 15:22:10|30355|30315|30358.9|30318.9|30358.9|30318.9|30355|30315|13
1730301750000|2024-10-30 15:22:30|||||||||10
1730301780000|2024-10-30 15:23:00|30360|30320|30360|30320|30360|30320|30360|30320|6
1730301790000|2024-10-30 15:23:10|30358.9|30318.9|30358.9|30318.9|30358.9|30318.9|30358.9|30318.9|0
1730301800000|2024-10-30 15:23:20|||||||||2
1730301810000|2024-10-30 15:23:30|||||||||1
1730301820000|2024-10-30 15:23:40|||||||||13
1730301830000|2024-10-30 15:23:50|30356.7|30316.7|30348.9|30308.9|30358.9|30318.9|30348.9|30308.9|7
1730301840000|2024-10-30 15:24:00|30352.8|30312.8|30348.9|30308.9|30352.8|30312.8|30348.9|30308.9|2
1730301850000|2024-10-30 15:24:10|30352.8|30312.8|30368.9|30328.9|30368.9|30328.9|30352.8|30312.8|22
1730301860000|2024-10-30 15:24:20|30367.8|30327.8|30357.8|30317.8|30367.8|30327.8|30352.8|30312.8|8
1730301870000|2024-10-30 15:24:30|30356.7|30316.7|30348.9|30308.9|30356.7|30316.7|30348.9|30308.9|6
1730301890000|2024-10-30 15:24:50|||||||||3
1730301900000|2024-10-30 15:25:00|30353.9|30313.9|30348.9|30308.9|30353.9|30313.9|30348.9|30308.9|11
1730301910000|2024-10-30 15:25:10|||||||||3
1730301920000|2024-10-30 15:25:20|30356.7|30316.7|30355|30315|30358.9|30318.9|30355|30315|106
1730301930000|2024-10-30 15:25:30|30358.9|30318.9|30358.9|30318.9|30360|30320|30358.9|30318.9|3
1730301940000|2024-10-30 15:25:40|30355|30315|30348.9|30308.9|30355|30315|30348.9|30308.9|1
1730301950000|2024-10-30 15:25:50|30343.9|30303.9|30338.9|30298.9|30343.9|30303.9|30338.9|30298.9|3
1730301960000|2024-10-30 15:26:00|30343.9|30303.9|30338.9|30298.9|30343.9|30303.9|30338.9|30298.9|7
1730301970000|2024-10-30 15:26:10|||||||||1
1730301980000|2024-10-30 15:26:20|30342.8|30302.8|30348.9|30308.9|30348.9|30308.9|30342.8|30302.8|5
1730301990000|2024-10-30 15:26:30|||||||||11
1730302000000|2024-10-30 15:26:40|||||||||1
1730302010000|2024-10-30 15:26:50|30355|30315|30358.9|30318.9|30358.9|30318.9|30355|30315|24
1730302020000|2024-10-30 15:27:00|30360|30320|30358.9|30318.9|30360|30320|30358.9|30318.9|5
1730302040000|2024-10-30 15:27:20|30360|30320|30355|30315|30361.1|30321.1|30355|30315|3
1730302050000|2024-10-30 15:27:30|30351.1|30311.1|30338.9|30298.9|30351.1|30311.1|30338.9|30298.9|47
1730302060000|2024-10-30 15:27:40|||||||||1
1730302070000|2024-10-30 15:27:50|30328.9|30288.9|30322.8|30282.8|30328.9|30288.9|30322.8|30282.8|66
1730302080000|2024-10-30 15:28:00|30318.9|30278.9|30318.9|30278.9|30318.9|30278.9|30318.9|30278.9|1
1730302100000|2024-10-30 15:28:20|30328.9|30288.9|30332.8|30292.8|30332.8|30292.8|30328.9|30288.9|26
1730302110000|2024-10-30 15:28:30|30336.7|30296.7|30338.9|30298.9|30338.9|30298.9|30328.9|30288.9|7
1730302120000|2024-10-30 15:28:40|||||||||1
1730302130000|2024-10-30 15:28:50|30337.8|30297.8|30338.9|30298.9|30338.9|30298.9|30337.8|30297.8|15
1730302140000|2024-10-30 15:29:00|||||||||16
1730302160000|2024-10-30 15:29:20|||||||||3
1730302180000|2024-10-30 15:29:40|||||||||1
1730302190000|2024-10-30 15:29:50|30345|30305|30348.9|30308.9|30348.9|30308.9|30345|30305|14
1730302200000|2024-10-30 15:30:00|30350|30310|30350|30310|30351.1|30311.1|30348.9|30308.9|14
1730302210000|2024-10-30 15:30:10|30348.9|30308.9|30340|30300|30348.9|30308.9|30340|30300|8
1730302220000|2024-10-30 15:30:20|30341.1|30301.1|30345|30305|30345|30305|30341.1|30301.1|3
1730302240000|2024-10-30 15:30:40|30340|30300|30345|30305|30345|30305|30338.9|30298.9|13
1730302250000|2024-10-30 15:30:50|||||||||2
1730302270000|2024-10-30 15:31:10|30341.1|30301.1|30338.9|30298.9|30345|30305|30338.9|30298.9|51
1730302280000|2024-10-30 15:31:20|30335|30295|30338.9|30298.9|30338.9|30298.9|30335|30295|9
1730302290000|2024-10-30 15:31:30|||||||||6
1730302300000|2024-10-30 15:31:40|30328.9|30288.9|30328.9|30288.9|30328.9|30288.9|30328.9|30288.9|6
1730302310000|2024-10-30 15:31:50|||||||||1
1730302320000|2024-10-30 15:32:00|30332.8|30292.8|30332.8|30292.8|30333.9|30293.9|30332.8|30292.8|6
1730302330000|2024-10-30 15:32:10|30328.9|30288.9|30318.9|30278.9|30328.9|30288.9|30318.9|30278.9|32
1730302340000|2024-10-30 15:32:20|30322.8|30282.8|30327.8|30287.8|30328.9|30288.9|30322.8|30282.8|13
1730302350000|2024-10-30 15:32:30|30328.9|30288.9|30328.9|30288.9|30328.9|30288.9|30328.9|30288.9|4
1730302360000|2024-10-30 15:32:40|30333.9|30293.9|30337.8|30297.8|30338.9|30298.9|30328.9|30288.9|14
1730302370000|2024-10-30 15:32:50|30333.9|30293.9|30336.7|30296.7|30336.7|30296.7|30333.9|30293.9|0
1730302380000|2024-10-30 15:33:00|30337.8|30297.8|30328.9|30288.9|30337.8|30297.8|30328.9|30288.9|4
1730302390000|2024-10-30 15:33:10|30332.8|30292.8|30328.9|30288.9|30332.8|30292.8|30328.9|30288.9|7
1730302400000|2024-10-30 15:33:20|30327.8|30287.8|30338.9|30298.9|30338.9|30298.9|30327.8|30287.8|11
1730302410000|2024-10-30 15:33:30|||||||||4
1730302420000|2024-10-30 15:33:40|30337.8|30297.8|30338.9|30298.9|30338.9|30298.9|30337.8|30297.8|3
1730302430000|2024-10-30 15:33:50|||||||||6
1730302440000|2024-10-30 15:34:00|30337.8|30297.8|30336.7|30296.7|30337.8|30297.8|30336.7|30296.7|6
1730302450000|2024-10-30 15:34:10|30337.8|30297.8|30338.9|30298.9|30338.9|30298.9|30337.8|30297.8|4
1730302460000|2024-10-30 15:34:20|30347.8|30307.8|30348.9|30308.9|30348.9|30308.9|30346.7|30306.7|7
1730302480000|2024-10-30 15:34:40|||||||||1
1730302490000|2024-10-30 15:34:50|30338.9|30298.9|30338.9|30298.9|30342.8|30302.8|30338.9|30298.9|18
1730302500000|2024-10-30 15:35:00|30336.7|30296.7|30328.9|30288.9|30336.7|30296.7|30328.9|30288.9|2
1730302510000|2024-10-30 15:35:10|||||||||2
1730302520000|2024-10-30 15:35:20|30327.8|30287.8|30327.8|30287.8|30327.8|30287.8|30327.8|30287.8|8
1730302530000|2024-10-30 15:35:30|30318.9|30278.9|30317.8|30277.8|30318.9|30278.9|30312.8|30272.8|8
1730302540000|2024-10-30 15:35:40|30322.8|30282.8|30316.7|30276.7|30322.8|30282.8|30308.9|30268.9|16
1730302550000|2024-10-30 15:35:50|30312.8|30272.8|30318.9|30278.9|30318.9|30278.9|30312.8|30272.8|3
1730302560000|2024-10-30 15:36:00|30322.8|30282.8|30322.8|30282.8|30322.8|30282.8|30322.8|30282.8|3
1730302570000|2024-10-30 15:36:10|30327.8|30287.8|30318.9|30278.9|30327.8|30287.8|30318.9|30278.9|8
1730302580000|2024-10-30 15:36:20|30322.8|30282.8|30322.8|30282.8|30322.8|30282.8|30322.8|30282.8|2
1730302590000|2024-10-30 15:36:30|30323.9|30283.9|30318.9|30278.9|30323.9|30283.9|30318.9|30278.9|3
1730302600000|2024-10-30 15:36:40|30322.8|30282.8|30328.9|30288.9|30328.9|30288.9|30322.8|30282.8|7
1730302610000|2024-10-30 15:36:50|30318.9|30278.9|30318.9|30278.9|30318.9|30278.9|30318.9|30278.9|3
1730302630000|2024-10-30 15:37:10|||||||||3
1730302640000|2024-10-30 15:37:20|||||||||6
1730302650000|2024-10-30 15:37:30|30322.8|30282.8|30322.8|30282.8|30322.8|30282.8|30318.9|30278.9|1
1730302660000|2024-10-30 15:37:40|30318.9|30278.9|30318.9|30278.9|30322.8|30282.8|30318.9|30278.9|2
1730302670000|2024-10-30 15:37:50|||||||||7
1730302680000|2024-10-30 15:38:00|30328.9|30288.9|30328.9|30288.9|30328.9|30288.9|30328.9|30288.9|6
1730302700000|2024-10-30 15:38:20|30326.7|30286.7|30327.8|30287.8|30327.8|30287.8|30326.7|30286.7|21
1730302710000|2024-10-30 15:38:30|30326.7|30286.7|30328.9|30288.9|30328.9|30288.9|30322.8|30282.8|9
1730302720000|2024-10-30 15:38:40|30336.7|30296.7|30338.9|30298.9|30338.9|30298.9|30336.7|30296.7|33
1730302740000|2024-10-30 15:39:00|30343.9|30303.9|30343.9|30303.9|30343.9|30303.9|30343.9|30303.9|17
1730302750000|2024-10-30 15:39:10|30345|30305|30348.9|30308.9|30348.9|30308.9|30345|30305|2
1730302770000|2024-10-30 15:39:30|||||||||2
1730302780000|2024-10-30 15:39:40|||||||||1
1730302790000|2024-10-30 15:39:50|||||||||17
1730302800000|2024-10-30 15:40:00|30358.9|30318.9|30358.9|30318.9|30358.9|30318.9|30358.9|30318.9|9
1730302820000|2024-10-30 15:40:20|30348.9|30308.9|30348.9|30308.9|30348.9|30308.9|30348.9|30308.9|9
1730302830000|2024-10-30 15:40:30|||||||||2
1730302840000|2024-10-30 15:40:40|30351.1|30311.1|30358.9|30318.9|30358.9|30318.9|30351.1|30311.1|5
1730302850000|2024-10-30 15:40:50|||||||||3
1730302860000|2024-10-30 15:41:00|30353.9|30313.9|30348.9|30308.9|30353.9|30313.9|30348.9|30308.9|8
1730302870000|2024-10-30 15:41:10|30343.9|30303.9|30347.8|30307.8|30347.8|30307.8|30343.9|30303.9|8
1730302880000|2024-10-30 15:41:20|30338.9|30298.9|30338.9|30298.9|30338.9|30298.9|30338.9|30298.9|0
1730302910000|2024-10-30 15:41:50|30348.9|30308.9|30338.9|30298.9|30348.9|30308.9|30338.9|30298.9|87
1730302920000|2024-10-30 15:42:00|30343.9|30303.9|30338.9|30298.9|30343.9|30303.9|30338.9|30298.9|2
1730302940000|2024-10-30 15:42:20|30346.7|30306.7|30338.9|30298.9|30346.7|30306.7|30338.9|30298.9|3
1730302960000|2024-10-30 15:42:40|30343.9|30303.9|30338.9|30298.9|30343.9|30303.9|30338.9|30298.9|13
1730302970000|2024-10-30 15:42:50|30337.8|30297.8|30342.8|30302.8|30342.8|30302.8|30337.8|30297.8|1
1730302980000|2024-10-30 15:43:00|30338.9|30298.9|30338.9|30298.9|30338.9|30298.9|30338.9|30298.9|0
1730302990000|2024-10-30 15:43:10|||||||||1
1730303000000|2024-10-30 15:43:20|30328.9|30288.9|30328.9|30288.9|30328.9|30288.9|30328.9|30288.9|13
1730303030000|2024-10-30 15:43:50|30332.8|30292.8|30336.7|30296.7|30336.7|30296.7|30332.8|30292.8|5
1730303040000|2024-10-30 15:44:00|30332.8|30292.8|30332.8|30292.8|30332.8|30292.8|30332.8|30292.8|0
1730303050000|2024-10-30 15:44:10|30336.7|30296.7|30336.7|30296.7|30336.7|30296.7|30336.7|30296.7|4
1730303060000|2024-10-30 15:44:20|||||||||4
1730303070000|2024-10-30 15:44:30|30328.9|30288.9|30326.7|30286.7|30328.9|30288.9|30318.9|30278.9|23
1730303090000|2024-10-30 15:44:50|||||||||4
1730303100000|2024-10-30 15:45:00|30322.8|30282.8|30316.7|30276.7|30322.8|30282.8|30316.7|30276.7|29
1730303110000|2024-10-30 15:45:10|30308.9|30268.9|30307.8|30267.8|30308.9|30268.9|30307.8|30267.8|1
1730303120000|2024-10-30 15:45:20|30308.9|30268.9|30308.9|30268.9|30308.9|30268.9|30308.9|30268.9|2
1730303130000|2024-10-30 15:45:30|30307.8|30267.8|30307.8|30267.8|30308.9|30268.9|30306.7|30266.7|9
1730303140000|2024-10-30 15:45:40|30306.7|30266.7|30307.8|30267.8|30308.9|30268.9|30306.7|30266.7|3
1730303150000|2024-10-30 15:45:50|30308.9|30268.9|30308.9|30268.9|30308.9|30268.9|30308.9|30268.9|0
1730303160000|2024-10-30 15:46:00|30312.8|30272.8|30316.7|30276.7|30316.7|30276.7|30312.8|30272.8|4
1730303170000|2024-10-30 15:46:10|||||||||4
1730303190000|2024-10-30 15:46:30|||||||||5
1730303200000|2024-10-30 15:46:40|30306.7|30266.7|30306.7|30266.7|30306.7|30266.7|30306.7|30266.7|12
1730303210000|2024-10-30 15:46:50|30296.7|30256.7|30286.7|30246.7|30297.8|30257.8|30286.7|30246.7|45
1730303220000|2024-10-30 15:47:00|30281.7|30241.7|30285.6|30245.6|30286.7|30246.7|30281.7|30241.7|16
1730303230000|2024-10-30 15:47:10|30280.6|30240.6|30280.6|30240.6|30280.6|30240.6|30276.7|30236.7|8
1730303240000|2024-10-30 15:47:20|30284.5|30244.5|30285.6|30245.6|30285.6|30245.6|30284.5|30244.5|13
1730303250000|2024-10-30 15:47:30|30286.7|30246.7|30286.7|30246.7|30286.7|30246.7|30285.6|30245.6|4
1730303260000|2024-10-30 15:47:40|30290.6|30250.6|30294.5|30254.5|30294.5|30254.5|30290.6|30250.6|1
1730303270000|2024-10-30 15:47:50|30290.6|30250.6|30290.6|30250.6|30290.6|30250.6|30290.6|30250.6|1
1730303280000|2024-10-30 15:48:00|30294.5|30254.5|30285.6|30245.6|30294.5|30254.5|30284.5|30244.5|34
1730303290000|2024-10-30 15:48:10|30286.7|30246.7|30284.5|30244.5|30286.7|30246.7|30284.5|30244.5|2
1730303300000|2024-10-30 15:48:20|30285.6|30245.6|30284.5|30244.5|30285.6|30245.6|30284.5|30244.5|11
1730303310000|2024-10-30 15:48:30|30285.6|30245.6|30296.7|30256.7|30296.7|30256.7|30285.6|30245.6|12
1730303320000|2024-10-30 15:48:40|30295.6|30255.6|30295.6|30255.6|30295.6|30255.6|30295.6|30255.6|4
1730303330000|2024-10-30 15:48:50|30296.7|30256.7|30295.6|30255.6|30296.7|30256.7|30295.6|30255.6|5
1730303340000|2024-10-30 15:49:00|30296.7|30256.7|30295.6|30255.6|30296.7|30256.7|30294.5|30254.5|6
1730303350000|2024-10-30 15:49:10|30294.5|30254.5|30295.6|30255.6|30295.6|30255.6|30294.5|30254.5|3
1730303360000|2024-10-30 15:49:20|30296.7|30256.7|30295.6|30255.6|30296.7|30256.7|30294.5|30254.5|3
1730303370000|2024-10-30 15:49:30|30296.7|30256.7|30296.7|30256.7|30296.7|30256.7|30296.7|30256.7|0
1730303380000|2024-10-30 15:49:40|30304.5|30264.5|30304.5|30264.5|30304.5|30264.5|30304.5|30264.5|4
1730303390000|2024-10-30 15:49:50|30306.7|30266.7|30306.7|30266.7|30306.7|30266.7|30306.7|30266.7|17
1730303400000|2024-10-30 15:50:00|30305.6|30265.6|30306.7|30266.7|30306.7|30266.7|30305.6|30265.6|5
1730303410000|2024-10-30 15:50:10|30310.6|30270.6|30310.6|30270.6|30310.6|30270.6|30310.6|30270.6|2
1730303420000|2024-10-30 15:50:20|30306.7|30266.7|30310.6|30270.6|30310.6|30270.6|30306.7|30266.7|1
1730303430000|2024-10-30 15:50:30|30314.5|30274.5|30306.7|30266.7|30314.5|30274.5|30306.7|30266.7|10
1730303440000|2024-10-30 15:50:40|30305.6|30265.6|30304.5|30264.5|30305.6|30265.6|30304.5|30264.5|3
1730303450000|2024-10-30 15:50:50|||||||||2
1730303470000|2024-10-30 15:51:10|30305.6|30265.6|30304.5|30264.5|30305.6|30265.6|30304.5|30264.5|31
1730303480000|2024-10-30 15:51:20|30305.6|30265.6|30306.7|30266.7|30306.7|30266.7|30305.6|30265.6|0
1730303490000|2024-10-30 15:51:30|30314.5|30274.5|30314.5|30274.5|30314.5|30274.5|30314.5|30274.5|18
1730303500000|2024-10-30 15:51:40|||||||||17
1730303510000|2024-10-30 15:51:50|||||||||2
1730303520000|2024-10-30 15:52:00|30324.5|30284.5|30324.5|30284.5|30324.5|30284.5|30324.5|30284.5|11
1730303530000|2024-10-30 15:52:10|||||||||3
1730303540000|2024-10-30 15:52:20|30316.7|30276.7|30316.7|30276.7|30316.7|30276.7|30315.6|30275.6|6
1730303550000|2024-10-30 15:52:30|30315.6|30275.6|30316.7|30276.7|30316.7|30276.7|30315.6|30275.6|12
1730303560000|2024-10-30 15:52:40|||||||||4
1730303570000|2024-10-30 15:52:50|30324.5|30284.5|30324.5|30284.5|30324.5|30284.5|30324.5|30284.5|0
1730303580000|2024-10-30 15:53:00|30316.7|30276.7|30316.7|30276.7|30320.6|30280.6|30316.7|30276.7|6
1730303590000|2024-10-30 15:53:10|30320.6|30280.6|30320.6|30280.6|30320.6|30280.6|30316.7|30276.7|0
1730303600000|2024-10-30 15:53:20|30316.7|30276.7|30316.7|30276.7|30316.7|30276.7|30316.7|30276.7|2
1730303610000|2024-10-30 15:53:30|30320.6|30280.6|30304.5|30264.5|30320.6|30280.6|30304.5|30264.5|39
1730303620000|2024-10-30 15:53:40|||||||||25
1730303630000|2024-10-30 15:53:50|||||||||3
1730303640000|2024-10-30 15:54:00|30306.7|30266.7|30310.6|30270.6|30310.6|30270.6|30305.6|30265.6|23
1730303650000|2024-10-30 15:54:10|30306.7|30266.7|30304.5|30264.5|30306.7|30266.7|30304.5|30264.5|3
1730303660000|2024-10-30 15:54:20|30306.7|30266.7|30306.7|30266.7|30306.7|30266.7|30306.7|30266.7|5
1730303670000|2024-10-30 15:54:30|||||||||6
1730303690000|2024-10-30 15:54:50|30305.6|30265.6|30304.5|30264.5|30305.6|30265.6|30304.5|30264.5|10
1730303700000|2024-10-30 15:55:00|||||||||1
1730303710000|2024-10-30 15:55:10|||||||||2
1730303720000|2024-10-30 15:55:20|30300.6|30260.6|30300.6|30260.6|30300.6|30260.6|30300.6|30260.6|0
1730303730000|2024-10-30 15:55:30|30296.7|30256.7|30300.6|30260.6|30300.6|30260.6|30296.7|30256.7|2
1730303740000|2024-10-30 15:55:40|30296.7|30256.7|30294.5|30254.5|30296.7|30256.7|30294.5|30254.5|10
1730303750000|2024-10-30 15:55:50|30284.5|30244.5|30284.5|30244.5|30284.5|30244.5|30284.5|30244.5|3
1730303760000|2024-10-30 15:56:00|30280.6|30240.6|30284.5|30244.5|30284.5|30244.5|30280.6|30240.6|1
1730303770000|2024-10-30 15:56:10|30290.6|30250.6|30290.6|30250.6|30290.6|30250.6|30290.6|30250.6|32
1730303780000|2024-10-30 15:56:20|30286.7|30246.7|30285.6|30245.6|30290.6|30250.6|30285.6|30245.6|19
1730303790000|2024-10-30 15:56:30|30284.5|30244.5|30285.6|30245.6|30285.6|30245.6|30284.5|30244.5|2
1730303800000|2024-10-30 15:56:40|30286.7|30246.7|30294.5|30254.5|30294.5|30254.5|30284.5|30244.5|7
1730303810000|2024-10-30 15:56:50|||||||||5
1730303820000|2024-10-30 15:57:00|||||||||1
1730303830000|2024-10-30 15:57:10|30290.6|30250.6|30290.6|30250.6|30290.6|30250.6|30290.6|30250.6|12
1730303840000|2024-10-30 15:57:20|30286.7|30246.7|30289.5|30249.5|30289.5|30249.5|30284.5|30244.5|9
1730303850000|2024-10-30 15:57:30|30285.6|30245.6|30285.6|30245.6|30285.6|30245.6|30284.5|30244.5|14
1730303860000|2024-10-30 15:57:40|30286.7|30246.7|30294.5|30254.5|30294.5|30254.5|30286.7|30246.7|5
1730303870000|2024-10-30 15:57:50|30290.6|30250.6|30290.6|30250.6|30290.6|30250.6|30290.6|30250.6|0
1730303880000|2024-10-30 15:58:00|30294.5|30254.5|30294.5|30254.5|30294.5|30254.5|30290.6|30250.6|2
1730303890000|2024-10-30 15:58:10|||||||||3
1730303900000|2024-10-30 15:58:20|||||||||2
1730303910000|2024-10-30 15:58:30|||||||||13
1730303920000|2024-10-30 15:58:40|30290.6|30250.6|30284.5|30244.5|30290.6|30250.6|30284.5|30244.5|10
1730303930000|2024-10-30 15:58:50|||||||||1
1730303940000|2024-10-30 15:59:00|30275.6|30235.6|30270.6|30230.6|30275.6|30235.6|30270.6|30230.6|14
1730303950000|2024-10-30 15:59:10|30269.5|30229.5|30264.5|30224.5|30269.5|30229.5|30264.5|30224.5|6
1730303960000|2024-10-30 15:59:20|||||||||1
1730303970000|2024-10-30 15:59:30|30265.6|30225.6|30265.6|30225.6|30265.6|30225.6|30265.6|30225.6|21
1730303980000|2024-10-30 15:59:40|30266.7|30226.7|30265.6|30225.6|30269.5|30229.5|30264.5|30224.5|1
1730303990000|2024-10-30 15:59:50|30266.7|30226.7|30265.6|30225.6|30270.6|30230.6|30265.6|30225.6|11
1730304000000|2024-10-30 16:00:00|30264.5|30224.5|30264.5|30224.5|30264.5|30224.5|30264.5|30224.5|3
1730304010000|2024-10-30 16:00:10|||||||||3
1730304020000|2024-10-30 16:00:20|||||||||3
1730304030000|2024-10-30 16:00:30|||||||||8
1730304040000|2024-10-30 16:00:40|||||||||3
1730304050000|2024-10-30 16:00:50|||||||||1
1730304060000|2024-10-30 16:01:00|30253.5|30213.5|30252.4|30212.4|30253.5|30213.5|30244.5|30204.5|35
1730304080000|2024-10-30 16:01:20|||||||||21
1730304090000|2024-10-30 16:01:30|30253.5|30213.5|30252.4|30212.4|30253.5|30213.5|30252.4|30212.4|6
1730304100000|2024-10-30 16:01:40|30254.5|30214.5|30253.5|30213.5|30254.5|30214.5|30253.5|30213.5|7
1730304110000|2024-10-30 16:01:50|30252.4|30212.4|30248.5|30208.5|30252.4|30212.4|30248.5|30208.5|1
1730304120000|2024-10-30 16:02:00|30242.4|30202.4|30242.4|30202.4|30242.4|30202.4|30242.4|30202.4|45
1730304150000|2024-10-30 16:02:30|||||||||4
1730304160000|2024-10-30 16:02:40|||||||||15
1730304180000|2024-10-30 16:03:00|30234.5|30194.5|30242.4|30202.4|30242.4|30202.4|30234.5|30194.5|1
1730304190000|2024-10-30 16:03:10|||||||||2
1730304200000|2024-10-30 16:03:20|30238.5|30198.5|30242.4|30202.4|30242.4|30202.4|30238.5|30198.5|1
1730304210000|2024-10-30 16:03:30|||||||||103
1730304220000|2024-10-30 16:03:40|||||||||8
1730304240000|2024-10-30 16:04:00|||||||||2
1730304250000|2024-10-30 16:04:10|30234.6|30194.6|30238.5|30198.5|30238.5|30198.5|30232.4|30192.4|66
1730304260000|2024-10-30 16:04:20|30242.4|30202.4|30238.5|30198.5|30242.4|30202.4|30238.5|30198.5|7
1730304270000|2024-10-30 16:04:30|||||||||1
1730304280000|2024-10-30 16:04:40|30234.6|30194.6|30233.5|30193.5|30234.6|30194.6|30233.5|30193.5|7
1730304290000|2024-10-30 16:04:50|30232.4|30192.4|30232.4|30192.4|30232.4|30192.4|30232.4|30192.4|11
1730304300000|2024-10-30 16:05:00|30222.4|30182.4|30222.4|30182.4|30232.4|30192.4|30222.4|30182.4|124
1730304310000|2024-10-30 16:05:10|30212.4|30172.4|30213.5|30173.5|30217.4|30177.4|30212.4|30172.4|45
1730304320000|2024-10-30 16:05:20|30218.5|30178.5|30218.5|30178.5|30218.5|30178.5|30213.5|30173.5|22
1730304330000|2024-10-30 16:05:30|30217.4|30177.4|30222.4|30182.4|30222.4|30182.4|30212.4|30172.4|18
1730304340000|2024-10-30 16:05:40|||||||||11
1730304350000|2024-10-30 16:05:50|||||||||10
1730304360000|2024-10-30 16:06:00|30223.5|30183.5|30222.4|30182.4|30223.5|30183.5|30212.4|30172.4|45
1730304370000|2024-10-30 16:06:10|30218.5|30178.5|30218.5|30178.5|30218.5|30178.5|30218.5|30178.5|26
1730304380000|2024-10-30 16:06:20|30213.5|30173.5|30213.5|30173.5|30217.4|30177.4|30212.4|30172.4|154
1730304390000|2024-10-30 16:06:30|30222.4|30182.4|30222.4|30182.4|30222.4|30182.4|30222.4|30182.4|0
1730304410000|2024-10-30 16:06:50|30218.5|30178.5|30222.4|30182.4|30222.4|30182.4|30218.5|30178.5|9
1730304420000|2024-10-30 16:07:00|30223.5|30183.5|30222.4|30182.4|30223.5|30183.5|30222.4|30182.4|13
1730304430000|2024-10-30 16:07:10|30223.5|30183.5|30223.5|30183.5|30223.5|30183.5|30222.4|30182.4|16
1730304440000|2024-10-30 16:07:20|30224.6|30184.6|30232.4|30192.4|30232.4|30192.4|30224.6|30184.6|1
1730304460000|2024-10-30 16:07:40|30228.5|30188.5|30228.5|30188.5|30228.5|30188.5|30228.5|30188.5|1
1730304470000|2024-10-30 16:07:50|30232.4|30192.4|30232.4|30192.4|30233.5|30193.5|30232.4|30192.4|9
1730304480000|2024-10-30 16:08:00|30228.5|30188.5|30228.5|30188.5|30228.5|30188.5|30228.5|30188.5|5
1730304490000|2024-10-30 16:08:10|30232.4|30192.4|30228.5|30188.5|30232.4|30192.4|30224.6|30184.6|18
1730304510000|2024-10-30 16:08:30|30222.4|30182.4|30222.4|30182.4|30223.5|30183.5|30222.4|30182.4|56
1730304520000|2024-10-30 16:08:40|30223.5|30183.5|30223.5|30183.5|30224.6|30184.6|30223.5|30183.5|15
1730304530000|2024-10-30 16:08:50|30222.4|30182.4|30223.5|30183.5|30223.5|30183.5|30222.4|30182.4|1
1730304540000|2024-10-30 16:09:00|30224.6|30184.6|30223.5|30183.5|30224.6|30184.6|30222.4|30182.4|6
1730304550000|2024-10-30 16:09:10|30224.6|30184.6|30232.4|30192.4|30232.4|30192.4|30224.6|30184.6|3
1730304560000|2024-10-30 16:09:20|30233.5|30193.5|30232.4|30192.4|30233.5|30193.5|30232.4|30192.4|12
1730304570000|2024-10-30 16:09:30|30233.5|30193.5|30242.4|30202.4|30242.4|30202.4|30233.5|30193.5|9
1730304580000|2024-10-30 16:09:40|||||||||3
1730304610000|2024-10-30 16:10:10|30234.6|30194.6|30232.4|30192.4|30234.6|30194.6|30232.4|30192.4|34
1730304620000|2024-10-30 16:10:20|30228.5|30188.5|30228.5|30188.5|30232.4|30192.4|30228.5|30188.5|0
1730304630000|2024-10-30 16:10:30|30224.6|30184.6|30223.5|30183.5|30224.6|30184.6|30223.5|30183.5|7
1730304640000|2024-10-30 16:10:40|30224.6|30184.6|30224.6|30184.6|30224.6|30184.6|30224.6|30184.6|0
1730304650000|2024-10-30 16:10:50|30223.5|30183.5|30222.4|30182.4|30223.5|30183.5|30222.4|30182.4|8
1730304680000|2024-10-30 16:11:20|||||||||6
1730304690000|2024-10-30 16:11:30|30223.5|30183.5|30223.5|30183.5|30223.5|30183.5|30223.5|30183.5|2
1730304700000|2024-10-30 16:11:40|30222.4|30182.4|30224.6|30184.6|30224.6|30184.6|30222.4|30182.4|51
1730304710000|2024-10-30 16:11:50|30228.5|30188.5|30232.4|30192.4|30232.4|30192.4|30228.5|30188.5|3
1730304720000|2024-10-30 16:12:00|||||||||2
1730304730000|2024-10-30 16:12:10|30224.6|30184.6|30222.4|30182.4|30224.6|30184.6|30222.4|30182.4|16
1730304740000|2024-10-30 16:12:20|30223.5|30183.5|30223.5|30183.5|30223.5|30183.5|30223.5|30183.5|7
1730304760000|2024-10-30 16:12:40|30224.6|30184.6|30222.4|30182.4|30224.6|30184.6|30222.4|30182.4|3
1730304770000|2024-10-30 16:12:50|30223.5|30183.5|30223.5|30183.5|30223.5|30183.5|30223.5|30183.5|6
1730304780000|2024-10-30 16:13:00|30222.4|30182.4|30224.6|30184.6|30224.6|30184.6|30222.4|30182.4|42
1730304790000|2024-10-30 16:13:10|30228.5|30188.5|30242.4|30202.4|30242.4|30202.4|30228.5|30188.5|17
1730304800000|2024-10-30 16:13:20|30234.6|30194.6|30234.6|30194.6|30234.6|30194.6|30234.6|30194.6|44
1730304810000|2024-10-30 16:13:30|30228.5|30188.5|30234.6|30194.6|30234.6|30194.6|30228.5|30188.5|9
1730304820000|2024-10-30 16:13:40|30243.5|30203.5|30234.6|30194.6|30243.5|30203.5|30234.6|30194.6|17
1730304830000|2024-10-30 16:13:50|30235.6|30195.6|30243.5|30203.5|30243.5|30203.5|30235.6|30195.6|7
1730304850000|2024-10-30 16:14:10|30242.4|30202.4|30242.4|30202.4|30242.4|30202.4|30238.5|30198.5|0
1730304860000|2024-10-30 16:14:20|30243.5|30203.5|30243.5|30203.5|30243.5|30203.5|30238.5|30198.5|4
1730304870000|2024-10-30 16:14:30|30242.4|30202.4|30244.6|30204.6|30244.6|30204.6|30242.4|30202.4|8
1730304880000|2024-10-30 16:14:40|||||||||5
1730304890000|2024-10-30 16:14:50|||||||||7
1730304900000|2024-10-30 16:15:00|||||||||3
1730304910000|2024-10-30 16:15:10|||||||||2
1730304920000|2024-10-30 16:15:20|30256.7|30216.7|30256.7|30216.7|30256.7|30216.7|30256.7|30216.7|41
1730304930000|2024-10-30 16:15:30|30262.8|30222.8|30266.7|30226.7|30266.7|30226.7|30260.6|30220.6|90
1730304940000|2024-10-30 16:15:40|||||||||3
1730304950000|2024-10-30 16:15:50|||||||||3
1730304960000|2024-10-30 16:16:00|30261.7|30221.7|30256.7|30216.7|30261.7|30221.7|30256.7|30216.7|41
1730304970000|2024-10-30 16:16:10|30246.7|30206.7|30240.6|30200.6|30246.7|30206.7|30240.6|30200.6|41
1730304980000|2024-10-30 16:16:20|30236.7|30196.7|30236.7|30196.7|30236.7|30196.7|30236.7|30196.7|16
1730304990000|2024-10-30 16:16:30|30235.6|30195.6|30236.7|30196.7|30236.7|30196.7|30235.6|30195.6|37
1730305010000|2024-10-30 16:16:50|30245.6|30205.6|30246.7|30206.7|30246.7|30206.7|30241.7|30201.7|5
1730305020000|2024-10-30 16:17:00|||||||||2
1730305030000|2024-10-30 16:17:10|||||||||1
1730305040000|2024-10-30 16:17:20|30250.6|30210.6|30250.6|30210.6|30250.6|30210.6|30250.6|30210.6|6
1730305060000|2024-10-30 16:17:40|30246.7|30206.7|30246.7|30206.7|30246.7|30206.7|30246.7|30206.7|0
1730305090000|2024-10-30 16:18:10|30244.6|30204.6|30244.6|30204.6|30244.6|30204.6|30244.6|30204.6|3
1730305100000|2024-10-30 16:18:20|30246.7|30206.7|30246.7|30206.7|30246.7|30206.7|30246.7|30206.7|14
1730305110000|2024-10-30 16:18:30|30256.7|30216.7|30266.7|30226.7|30266.7|30226.7|30256.7|30216.7|32
1730305150000|2024-10-30 16:19:10|30264.6|30224.6|30266.7|30226.7|30266.7|30226.7|30260.6|30220.6|25
1730305170000|2024-10-30 16:19:30|30265.7|30225.7|30266.7|30226.7|30266.7|30226.7|30264.6|30224.6|5
1730305200000|2024-10-30 16:20:00|30265.7|30225.7|30266.7|30226.7|30266.7|30226.7|30264.6|30224.6|9
1730305210000|2024-10-30 16:20:10|30265.7|30225.7|30270.7|30230.7|30274.6|30234.6|30264.6|30224.6|7
1730305220000|2024-10-30 16:20:20|30274.6|30234.6|30276.7|30236.7|30276.7|30236.7|30274.6|30234.6|9
1730305230000|2024-10-30 16:20:30|30280.7|30240.7|30280.7|30240.7|30284.6|30244.6|30280.7|30240.7|0
1730305240000|2024-10-30 16:20:40|30286.7|30246.7|30290.7|30250.7|30290.7|30250.7|30286.7|30246.7|48
1730305250000|2024-10-30 16:20:50|30294.6|30254.6|30294.6|30254.6|30294.6|30254.6|30294.6|30254.6|2
1730305260000|2024-10-30 16:21:00|30296.7|30256.7|30296.7|30256.7|30296.7|30256.7|30295.7|30255.7|7
1730305270000|2024-10-30 16:21:10|||||||||11
1730305290000|2024-10-30 16:21:30|||||||||4
1730305300000|2024-10-30 16:21:40|||||||||9
1730305310000|2024-10-30 16:21:50|30295.7|30255.7|30296.7|30256.7|30296.7|30256.7|30295.7|30255.7|14
1730305320000|2024-10-30 16:22:00|30295.7|30255.7|30294.6|30254.6|30296.7|30256.7|30294.6|30254.6|9
1730305330000|2024-10-30 16:22:10|30290.7|30250.7|30306.7|30266.7|30306.7|30266.7|30290.7|30250.7|26
1730305340000|2024-10-30 16:22:20|30314.6|30274.6|30310.7|30270.7|30314.6|30274.6|30310.7|30270.7|8
1730305360000|2024-10-30 16:22:40|30314.6|30274.6|30306.7|30266.7|30314.6|30274.6|30306.7|30266.7|6
1730305370000|2024-10-30 16:22:50|30300.7|30260.7|30301.7|30261.7|30301.7|30261.7|30300.7|30260.7|17
1730305380000|2024-10-30 16:23:00|30300.7|30260.7|30296.7|30256.7|30301.7|30261.7|30296.7|30256.7|3
1730305390000|2024-10-30 16:23:10|30295.7|30255.7|30296.7|30256.7|30296.7|30256.7|30295.7|30255.7|13
1730305400000|2024-10-30 16:23:20|30295.7|30255.7|30296.7|30256.7|30296.7|30256.7|30295.7|30255.7|4
1730305410000|2024-10-30 16:23:30|30294.6|30254.6|30294.6|30254.6|30295.7|30255.7|30294.6|30254.6|10
1730305420000|2024-10-30 16:23:40|30290.7|30250.7|30286.7|30246.7|30290.7|30250.7|30286.7|30246.7|0
1730305430000|2024-10-30 16:23:50|30294.6|30254.6|30296.7|30256.7|30296.7|30256.7|30294.6|30254.6|15
1730305460000|2024-10-30 16:24:20|||||||||3
1730305470000|2024-10-30 16:24:30|30295.7|30255.7|30294.6|30254.6|30295.7|30255.7|30294.6|30254.6|4
1730305480000|2024-10-30 16:24:40|30286.7|30246.7|30294.6|30254.6|30294.6|30254.6|30286.7|30246.7|9
1730305490000|2024-10-30 16:24:50|30290.7|30250.7|30290.7|30250.7|30294.6|30254.6|30290.7|30250.7|11
1730305500000|2024-10-30 16:25:00|30294.6|30254.6|30290.7|30250.7|30294.6|30254.6|30290.7|30250.7|0
1730305510000|2024-10-30 16:25:10|30286.7|30246.7|30276.7|30236.7|30286.7|30246.7|30276.7|30236.7|4
1730305520000|2024-10-30 16:25:20|30275.7|30235.7|30276.7|30236.7|30276.7|30236.7|30275.7|30235.7|1
1730305530000|2024-10-30 16:25:30|||||||||7
1730305540000|2024-10-30 16:25:40|30280.7|30240.7|30274.6|30234.6|30280.7|30240.7|30274.6|30234.6|7
1730305550000|2024-10-30 16:25:50|||||||||1
1730305560000|2024-10-30 16:26:00|30270.7|30230.7|30266.7|30226.7|30270.7|30230.7|30266.7|30226.7|5
1730305570000|2024-10-30 16:26:10|||||||||3
1730305590000|2024-10-30 16:26:30|30270.7|30230.7|30274.6|30234.6|30275.7|30235.7|30266.7|30226.7|9
1730305600000|2024-10-30 16:26:40|30270.7|30230.7|30270.7|30230.7|30270.7|30230.7|30270.7|30230.7|2
1730305610000|2024-10-30 16:26:50|30274.6|30234.6|30270.7|30230.7|30274.6|30234.6|30270.7|30230.7|1
1730305620000|2024-10-30 16:27:00|30266.7|30226.7|30266.7|30226.7|30266.7|30226.7|30266.7|30226.7|1
1730305640000|2024-10-30 16:27:20|||||||||3
1730305650000|2024-10-30 16:27:30|30264.6|30224.6|30274.6|30234.6|30274.6|30234.6|30264.6|30224.6|15
1730305660000|2024-10-30 16:27:40|30270.7|30230.7|30254.6|30214.6|30270.7|30230.7|30254.6|30214.6|10
1730305670000|2024-10-30 16:27:50|||||||||2
1730305680000|2024-10-30 16:28:00|||||||||5
1730305690000|2024-10-30 16:28:10|||||||||94
1730305700000|2024-10-30 16:28:20|||||||||8
1730305710000|2024-10-30 16:28:30|||||||||1
1730305730000|2024-10-30 16:28:50|30262.4|30222.4|30264.6|30224.6|30264.6|30224.6|30262.4|30222.4|50
1730305740000|2024-10-30 16:29:00|30262.4|30222.4|30254.6|30214.6|30262.4|30222.4|30254.6|30214.6|27
1730305750000|2024-10-30 16:29:10|||||||||2
1730305780000|2024-10-30 16:29:40|||||||||3
1730305790000|2024-10-30 16:29:50|||||||||1
1730305800000|2024-10-30 16:30:00|30252.4|30212.4|30244.6|30204.6|30252.4|30212.4|30244.6|30204.6|14
1730305810000|2024-10-30 16:30:10|30248.5|30208.5|30252.4|30212.4|30252.4|30212.4|30248.5|30208.5|2
1730305820000|2024-10-30 16:30:20|30248.5|30208.5|30244.6|30204.6|30248.5|30208.5|30244.6|30204.6|1
1730305840000|2024-10-30 16:30:40|||||||||2
1730305860000|2024-10-30 16:31:00|30242.4|30202.4|30242.4|30202.4|30242.4|30202.4|30242.4|30202.4|27
1730305880000|2024-10-30 16:31:20|||||||||2
1730305890000|2024-10-30 16:31:30|30234.6|30194.6|30232.4|30192.4|30238.5|30198.5|30228.5|30188.5|55
1730305900000|2024-10-30 16:31:40|30228.5|30188.5|30228.5|30188.5|30232.4|30192.4|30224.6|30184.6|4
1730305920000|2024-10-30 16:32:00|30224.6|30184.6|30224.6|30184.6|30224.6|30184.6|30224.6|30184.6|2
1730305940000|2024-10-30 16:32:20|30232.4|30192.4|30234.6|30194.6|30234.6|30194.6|30232.4|30192.4|36
1730305950000|2024-10-30 16:32:30|30244.6|30204.6|30234.6|30194.6|30244.6|30204.6|30234.6|30194.6|14
1730305960000|2024-10-30 16:32:40|||||||||5
1730305970000|2024-10-30 16:32:50|30233.5|30193.5|30234.6|30194.6|30234.6|30194.6|30233.5|30193.5|10
1730305980000|2024-10-30 16:33:00|||||||||7
1730305990000|2024-10-30 16:33:10|30233.5|30193.5|30234.6|30194.6|30234.6|30194.6|30233.5|30193.5|2
1730306000000|2024-10-30 16:33:20|||||||||1
1730306010000|2024-10-30 16:33:30|30232.4|30192.4|30232.4|30192.4|30232.4|30192.4|30232.4|30192.4|4
1730306020000|2024-10-30 16:33:40|||||||||1
1730306030000|2024-10-30 16:33:50|||||||||1
1730306040000|2024-10-30 16:34:00|30234.6|30194.6|30234.6|30194.6|30242.4|30202.4|30234.6|30194.6|20
1730306050000|2024-10-30 16:34:10|30242.4|30202.4|30244.6|30204.6|30244.6|30204.6|30242.4|30202.4|5
1730306070000|2024-10-30 16:34:30|||||||||4
1730306090000|2024-10-30 16:34:50|||||||||2
1730306100000|2024-10-30 16:35:00|||||||||1
1730306110000|2024-10-30 16:35:10|30242.4|30202.4|30224.6|30184.6|30242.4|30202.4|30224.6|30184.6|30
1730306120000|2024-10-30 16:35:20|||||||||6
1730306130000|2024-10-30 16:35:30|30233.5|30193.5|30234.6|30194.6|30234.6|30194.6|30232.4|30192.4|8
1730306150000|2024-10-30 16:35:50|||||||||1
1730306160000|2024-10-30 16:36:00|||||||||3
1730306170000|2024-10-30 16:36:10|30224.6|30184.6|30224.6|30184.6|30224.6|30184.6|30224.6|30184.6|10
1730306180000|2024-10-30 16:36:20|||||||||4
1730306190000|2024-10-30 16:36:30|||||||||2
1730306200000|2024-10-30 16:36:40|30233.5|30193.5|30229.6|30189.6|30233.5|30193.5|30228.5|30188.5|2
1730306210000|2024-10-30 16:36:50|30224.6|30184.6|30224.6|30184.6|30232.4|30192.4|30224.6|30184.6|2
1730306220000|2024-10-30 16:37:00|30234.6|30194.6|30234.6|30194.6|30234.6|30194.6|30233.5|30193.5|17
1730306230000|2024-10-30 16:37:10|||||||||4
1730306240000|2024-10-30 16:37:20|||||||||10
1730306250000|2024-10-30 16:37:30|||||||||2
1730306270000|2024-10-30 16:37:50|||||||||4
1730306280000|2024-10-30 16:38:00|||||||||10
1730306290000|2024-10-30 16:38:10|||||||||2
1730306300000|2024-10-30 16:38:20|||||||||3
1730306310000|2024-10-30 16:38:30|||||||||3
1730306350000|2024-10-30 16:39:10|30244.6|30204.6|30244.6|30204.6|30244.6|30204.6|30244.6|30204.6|3
1730306370000|2024-10-30 16:39:30|||||||||3
1730306380000|2024-10-30 16:39:40|30234.6|30194.6|30234.6|30194.6|30234.6|30194.6|30234.6|30194.6|19
1730306390000|2024-10-30 16:39:50|30244.6|30204.6|30244.6|30204.6|30244.6|30204.6|30244.6|30204.6|19
1730306400000|2024-10-30 16:40:00|||||||||5
1730306410000|2024-10-30 16:40:10|||||||||4
1730306420000|2024-10-30 16:40:20|||||||||4
1730306430000|2024-10-30 16:40:30|||||||||2
1730306440000|2024-10-30 16:40:40|||||||||1
1730306450000|2024-10-30 16:40:50|30254.6|30214.6|30254.6|30214.6|30254.6|30214.6|30254.6|30214.6|12
1730306460000|2024-10-30 16:41:00|||||||||4
1730306470000|2024-10-30 16:41:10|||||||||3
1730306480000|2024-10-30 16:41:20|||||||||2
1730306490000|2024-10-30 16:41:30|||||||||4
1730306500000|2024-10-30 16:41:40|||||||||3
1730306510000|2024-10-30 16:41:50|30264.6|30224.6|30264.6|30224.6|30264.6|30224.6|30264.6|30224.6|20
1730306520000|2024-10-30 16:42:00|30266.8|30226.8|30266.8|30226.8|30266.8|30226.8|30266.8|30226.8|12
1730306530000|2024-10-30 16:42:10|30265.7|30225.7|30266.8|30226.8|30266.8|30226.8|30265.7|30225.7|10
1730306540000|2024-10-30 16:42:20|30265.7|30225.7|30266.8|30226.8|30266.8|30226.8|30265.7|30225.7|5
1730306570000|2024-10-30 16:42:50|||||||||4
1730306580000|2024-10-30 16:43:00|30270.7|30230.7|30275.7|30235.7|30275.7|30235.7|30270.7|30230.7|25
1730306590000|2024-10-30 16:43:10|30276.8|30236.8|30274.6|30234.6|30276.8|30236.8|30274.6|30234.6|8
1730306600000|2024-10-30 16:43:20|30270.7|30230.7|30266.8|30226.8|30270.7|30230.7|30266.8|30226.8|11
1730306610000|2024-10-30 16:43:30|30270.7|30230.7|30270.7|30230.7|30270.7|30230.7|30270.7|30230.7|0
1730306620000|2024-10-30 16:43:40|30266.8|30226.8|30266.8|30226.8|30266.8|30226.8|30266.8|30226.8|0
1730306640000|2024-10-30 16:44:00|30274.6|30234.6|30266.8|30226.8|30276.8|30236.8|30266.8|30226.8|8
1730306650000|2024-10-30 16:44:10|||||||||3
1730306660000|2024-10-30 16:44:20|30265.7|30225.7|30266.8|30226.8|30266.8|30226.8|30265.7|30225.7|2
1730306670000|2024-10-30 16:44:30|30265.7|30225.7|30266.8|30226.8|30266.8|30226.8|30265.7|30225.7|0
1730306680000|2024-10-30 16:44:40|30265.7|30225.7|30265.7|30225.7|30265.7|30225.7|30265.7|30225.7|9
1730306690000|2024-10-30 16:44:50|30266.8|30226.8|30265.7|30225.7|30266.8|30226.8|30264.6|30224.6|3
1730306700000|2024-10-30 16:45:00|30264.6|30224.6|30264.6|30224.6|30264.6|30224.6|30264.6|30224.6|0
1730306710000|2024-10-30 16:45:10|30256.8|30216.8|30246.8|30206.8|30256.8|30216.8|30246.8|30206.8|13
1730306730000|2024-10-30 16:45:30|||||||||1
1730306750000|2024-10-30 16:45:50|||||||||11
1730306780000|2024-10-30 16:46:20|||||||||2
1730306800000|2024-10-30 16:46:40|30254.6|30214.6|30254.6|30214.6|30254.6|30214.6|30254.6|30214.6|0
1730306810000|2024-10-30 16:46:50|30256.8|30216.8|30256.8|30216.8|30256.8|30216.8|30255.7|30215.7|10
1730306830000|2024-10-30 16:47:10|30264.6|30224.6|30266.8|30226.8|30266.8|30226.8|30264.6|30224.6|8
1730306840000|2024-10-30 16:47:20|30264.6|30224.6|30256.8|30216.8|30264.6|30224.6|30256.8|30216.8|9
1730306850000|2024-10-30 16:47:30|30258.9|30218.9|30266.8|30226.8|30266.8|30226.8|30258.9|30218.9|15
1730306860000|2024-10-30 16:47:40|30262.8|30222.8|30266.8|30226.8|30266.8|30226.8|30262.8|30222.8|9
1730306870000|2024-10-30 16:47:50|||||||||3
1730306890000|2024-10-30 16:48:10|||||||||2
1730306910000|2024-10-30 16:48:30|||||||||11
1730306920000|2024-10-30 16:48:40|||||||||1
1730306940000|2024-10-30 16:49:00|||||||||2
1730306950000|2024-10-30 16:49:10|||||||||10
1730306960000|2024-10-30 16:49:20|||||||||2
1730306980000|2024-10-30 16:49:40|30256.8|30216.8|30266.8|30226.8|30266.8|30226.8|30256.8|30216.8|8
1730306990000|2024-10-30 16:49:50|||||||||7
1730307000000|2024-10-30 16:50:00|30261.8|30221.8|30266.8|30226.8|30266.8|30226.8|30261.8|30221.8|7
1730307030000|2024-10-30 16:50:30|30265.7|30225.7|30268.9|30228.9|30268.9|30228.9|30256.8|30216.8|38
1730307040000|2024-10-30 16:50:40|30276.8|30236.8|30276.8|30236.8|30276.8|30236.8|30276.8|30236.8|0
1730307060000|2024-10-30 16:51:00|30267.8|30227.8|30267.8|30227.8|30272.8|30232.8|30267.8|30227.8|15
1730307070000|2024-10-30 16:51:10|30266.8|30226.8|30266.8|30226.8|30266.8|30226.8|30256.8|30216.8|54
1730307080000|2024-10-30 16:51:20|||||||||10
1730307090000|2024-10-30 16:51:30|30262.8|30222.8|30261.8|30221.8|30262.8|30222.8|30256.8|30216.8|13
1730307100000|2024-10-30 16:51:40|30260.7|30220.7|30260.7|30220.7|30261.8|30221.8|30256.8|30216.8|3
1730307110000|2024-10-30 16:51:50|30256.8|30216.8|30256.8|30216.8|30256.8|30216.8|30256.8|30216.8|0
1730307120000|2024-10-30 16:52:00|30266.8|30226.8|30266.8|30226.8|30266.8|30226.8|30265.7|30225.7|9
1730307130000|2024-10-30 16:52:10|||||||||3
1730307140000|2024-10-30 16:52:20|30276.8|30236.8|30276.8|30236.8|30276.8|30236.8|30276.8|30236.8|50
1730307180000|2024-10-30 16:53:00|||||||||2
1730307190000|2024-10-30 16:53:10|||||||||1
1730307210000|2024-10-30 16:53:30|30278.9|30238.9|30276.8|30236.8|30278.9|30238.9|30276.8|30236.8|26
1730307220000|2024-10-30 16:53:40|||||||||4
1730307230000|2024-10-30 16:53:50|||||||||16
1730307240000|2024-10-30 16:54:00|30275.7|30235.7|30266.8|30226.8|30275.7|30235.7|30266.8|30226.8|32
1730307250000|2024-10-30 16:54:10|||||||||5
1730307270000|2024-10-30 16:54:30|30271.8|30231.8|30276.8|30236.8|30276.8|30236.8|30271.8|30231.8|6
1730307300000|2024-10-30 16:55:00|30275.7|30235.7|30276.8|30236.8|30276.8|30236.8|30275.7|30235.7|61
1730307310000|2024-10-30 16:55:10|||||||||25
1730307330000|2024-10-30 16:55:30|||||||||4
1730307340000|2024-10-30 16:55:40|30284.6|30244.6|30284.6|30244.6|30284.6|30244.6|30284.6|30244.6|1
1730307350000|2024-10-30 16:55:50|30286.8|30246.8|30286.8|30246.8|30286.8|30246.8|30286.8|30246.8|11
1730307360000|2024-10-30 16:56:00|||||||||1
1730307370000|2024-10-30 16:56:10|||||||||1
1730307380000|2024-10-30 16:56:20|30296.8|30256.8|30286.8|30246.8|30296.8|30256.8|30286.8|30246.8|5
1730307390000|2024-10-30 16:56:30|||||||||7
1730307400000|2024-10-30 16:56:40|||||||||5
1730307420000|2024-10-30 16:57:00|30282.9|30242.9|30282.9|30242.9|30282.9|30242.9|30282.9|30242.9|18
1730307430000|2024-10-30 16:57:10|30286.8|30246.8|30288.9|30248.9|30288.9|30248.9|30286.8|30246.8|5
1730307440000|2024-10-30 16:57:20|30286.8|30246.8|30286.8|30246.8|30286.8|30246.8|30286.8|30246.8|2
1730307450000|2024-10-30 16:57:30|||||||||2
1730307460000|2024-10-30 16:57:40|||||||||3
1730307470000|2024-10-30 16:57:50|||||||||1
1730307480000|2024-10-30 16:58:00|30287.9|30247.9|30288.9|30248.9|30288.9|30248.9|30286.8|30246.8|8
1730307490000|2024-10-30 16:58:10|||||||||2
1730307500000|2024-10-30 16:58:20|||||||||3
1730307510000|2024-10-30 16:58:30|30298.9|30258.9|30298.9|30258.9|30298.9|30258.9|30298.9|30258.9|63
1730307520000|2024-10-30 16:58:40|30297.9|30257.9|30297.9|30257.9|30297.9|30257.9|30297.9|30257.9|13
1730307530000|2024-10-30 16:58:50|30296.8|30256.8|30292.9|30252.9|30296.8|30256.8|30292.9|30252.9|1
1730307540000|2024-10-30 16:59:00|30288.9|30248.9|30288.9|30248.9|30292.9|30252.9|30288.9|30248.9|3
1730307550000|2024-10-30 16:59:10|||||||||1
1730307560000|2024-10-30 16:59:20|30287.9|30247.9|30287.9|30247.9|30287.9|30247.9|30287.9|30247.9|3
1730307570000|2024-10-30 16:59:30|30286.8|30246.8|30286.8|30246.8|30286.8|30246.8|30286.8|30246.8|1
1730307580000|2024-10-30 16:59:40|30282.9|30242.9|30287.9|30247.9|30287.9|30247.9|30282.9|30242.9|17
1730307590000|2024-10-30 16:59:50|30286.8|30246.8|30282.9|30242.9|30286.8|30246.8|30282.9|30242.9|2
1730307600000|2024-10-30 17:00:00|30278.9|30238.9|30282.9|30242.9|30282.9|30242.9|30278.9|30238.9|0
1730307610000|2024-10-30 17:00:10|30278.9|30238.9|30282.9|30242.9|30282.9|30242.9|30278.9|30238.9|3
1730307630000|2024-10-30 17:00:30|30278.9|30238.9|30278.9|30238.9|30287.9|30247.9|30278.9|30238.9|17
1730307640000|2024-10-30 17:00:40|30276.8|30236.8|30276.8|30236.8|30276.8|30236.8|30276.8|30236.8|7
1730307650000|2024-10-30 17:00:50|30272.9|30232.9|30268.9|30228.9|30272.9|30232.9|30268.9|30228.9|0
1730307660000|2024-10-30 17:01:00|30267.9|30227.9|30267.9|30227.9|30267.9|30227.9|30267.9|30227.9|2
1730307670000|2024-10-30 17:01:10|30266.8|30226.8|30257.9|30217.9|30266.8|30226.8|30257.9|30217.9|2
1730307680000|2024-10-30 17:01:20|30258.9|30218.9|30258.9|30218.9|30258.9|30218.9|30258.9|30218.9|1
1730307690000|2024-10-30 17:01:30|30257.9|30217.9|30248.9|30208.9|30257.9|30217.9|30248.9|30208.9|10
1730307700000|2024-10-30 17:01:40|30258.9|30218.9|30258.9|30218.9|30258.9|30218.9|30258.9|30218.9|11
1730307710000|2024-10-30 17:01:50|30257.9|30217.9|30257.9|30217.9|30257.9|30217.9|30257.9|30217.9|1
1730307720000|2024-10-30 17:02:00|||||||||3
1730307730000|2024-10-30 17:02:10|30258.9|30218.9|30257.9|30217.9|30258.9|30218.9|30257.9|30217.9|0
1730307740000|2024-10-30 17:02:20|30258.9|30218.9|30258.9|30218.9|30258.9|30218.9|30257.9|30217.9|5
1730307750000|2024-10-30 17:02:30|30257.9|30217.9|30257.9|30217.9|30258.9|30218.9|30248.9|30208.9|19
1730307760000|2024-10-30 17:02:40|30258.9|30218.9|30257.9|30217.9|30258.9|30218.9|30257.9|30217.9|2
1730307770000|2024-10-30 17:02:50|30258.9|30218.9|30257.9|30217.9|30258.9|30218.9|30257.9|30217.9|0
1730307780000|2024-10-30 17:03:00|30258.9|30218.9|30258.9|30218.9|30258.9|30218.9|30257.9|30217.9|0
1730307810000|2024-10-30 17:03:30|||||||||1
1730307820000|2024-10-30 17:03:40|30246.8|30206.8|30246.8|30206.8|30246.8|30206.8|30246.8|30206.8|60
1730307840000|2024-10-30 17:04:00|30245.7|30205.7|30245.7|30205.7|30246.8|30206.8|30245.7|30205.7|7
1730307850000|2024-10-30 17:04:10|30246.8|30206.8|30236.8|30196.8|30246.8|30206.8|30236.8|30196.8|7
1730307870000|2024-10-30 17:04:30|||||||||1
1730307880000|2024-10-30 17:04:40|||||||||2
1730307900000|2024-10-30 17:05:00|30240.7|30200.7|30236.8|30196.8|30240.7|30200.7|30236.8|30196.8|2
1730307920000|2024-10-30 17:05:20|30230.7|30190.7|30230.7|30190.7|30234.6|30194.6|30230.7|30190.7|47
1730307930000|2024-10-30 17:05:30|30234.6|30194.6|30230.7|30190.7|30234.6|30194.6|30226.8|30186.8|37
1730307940000|2024-10-30 17:05:40|30234.6|30194.6|30234.6|30194.6|30238.5|30198.5|30234.6|30194.6|42
1730307950000|2024-10-30 17:05:50|||||||||10
1730307970000|2024-10-30 17:06:10|30224.6|30184.6|30224.6|30184.6|30224.6|30184.6|30224.6|30184.6|21
1730307980000|2024-10-30 17:06:20|||||||||2
1730308020000|2024-10-30 17:07:00|30225.7|30185.7|30225.7|30185.7|30230.7|30190.7|30224.6|30184.6|7
1730308030000|2024-10-30 17:07:10|30224.6|30184.6|30224.6|30184.6|30225.7|30185.7|30224.6|30184.6|1
1730308040000|2024-10-30 17:07:20|||||||||1
1730308080000|2024-10-30 17:08:00|30215.7|30175.7|30214.6|30174.6|30215.7|30175.7|30214.6|30174.6|6
1730308090000|2024-10-30 17:08:10|30215.7|30175.7|30215.7|30175.7|30215.7|30175.7|30215.7|30175.7|7
1730308100000|2024-10-30 17:08:20|30214.6|30174.6|30214.6|30174.6|30216.8|30176.8|30214.6|30174.6|11
1730308110000|2024-10-30 17:08:30|30216.8|30176.8|30215.7|30175.7|30216.8|30176.8|30215.7|30175.7|10
1730308120000|2024-10-30 17:08:40|30214.6|30174.6|30206.8|30166.8|30214.6|30174.6|30206.8|30166.8|0
1730308130000|2024-10-30 17:08:50|30210.7|30170.7|30206.8|30166.8|30210.7|30170.7|30204.6|30164.6|14
1730308140000|2024-10-30 17:09:00|30214.6|30174.6|30214.6|30174.6|30214.6|30174.6|30214.6|30174.6|1
1730308150000|2024-10-30 17:09:10|30210.7|30170.7|30210.7|30170.7|30214.6|30174.6|30210.7|30170.7|0
1730308160000|2024-10-30 17:09:20|30214.6|30174.6|30215.7|30175.7|30216.8|30176.8|30214.6|30174.6|22
1730308170000|2024-10-30 17:09:30|30214.6|30174.6|30214.6|30174.6|30214.6|30174.6|30214.6|30174.6|31
1730308180000|2024-10-30 17:09:40|||||||||8
1730308200000|2024-10-30 17:10:00|30213.5|30173.5|30214.6|30174.6|30214.6|30174.6|30213.5|30173.5|24
1730308210000|2024-10-30 17:10:10|||||||||1
1730308230000|2024-10-30 17:10:30|||||||||3
1730308240000|2024-10-30 17:10:40|30213.5|30173.5|30213.5|30173.5|30213.5|30173.5|30213.5|30173.5|0
1730308250000|2024-10-30 17:10:50|30214.6|30174.6|30213.5|30173.5|30214.6|30174.6|30213.5|30173.5|4
1730308260000|2024-10-30 17:11:00|30208.5|30168.5|30213.5|30173.5|30213.5|30173.5|30204.6|30164.6|28
1730308270000|2024-10-30 17:11:10|30214.6|30174.6|30214.6|30174.6|30214.6|30174.6|30214.6|30174.6|4
1730308280000|2024-10-30 17:11:20|||||||||1
1730308290000|2024-10-30 17:11:30|30213.5|30173.5|30213.5|30173.5|30213.5|30173.5|30213.5|30173.5|4
1730308300000|2024-10-30 17:11:40|30212.4|30172.4|30213.5|30173.5|30213.5|30173.5|30209.6|30169.6|1
1730308310000|2024-10-30 17:11:50|30214.6|30174.6|30214.6|30174.6|30214.6|30174.6|30214.6|30174.6|0
1730308320000|2024-10-30 17:12:00|||||||||17
1730308350000|2024-10-30 17:12:30|30209.6|30169.6|30213.5|30173.5|30213.5|30173.5|30209.6|30169.6|17
1730308360000|2024-10-30 17:12:40|30209.6|30169.6|30214.6|30174.6|30214.6|30174.6|30209.6|30169.6|0
1730308380000|2024-10-30 17:13:00|||||||||2
1730308390000|2024-10-30 17:13:10|||||||||1
1730308410000|2024-10-30 17:13:30|||||||||7
1730308420000|2024-10-30 17:13:40|||||||||6
1730308430000|2024-10-30 17:13:50|||||||||1
1730308440000|2024-10-30 17:14:00|||||||||1
1730308450000|2024-10-30 17:14:10|||||||||2
1730308460000|2024-10-30 17:14:20|||||||||1
1730308470000|2024-10-30 17:14:30|||||||||4
1730308480000|2024-10-30 17:14:40|||||||||3
1730308490000|2024-10-30 17:14:50|30213.5|30173.5|30204.6|30164.6|30213.5|30173.5|30204.6|30164.6|8
1730308500000|2024-10-30 17:15:00|||||||||1
1730308510000|2024-10-30 17:15:10|30208.5|30168.5|30208.5|30168.5|30208.5|30168.5|30208.5|30168.5|1
1730308520000|2024-10-30 17:15:20|30214.6|30174.6|30204.6|30164.6|30214.6|30174.6|30204.6|30164.6|42
1730308540000|2024-10-30 17:15:40|||||||||1
1730308550000|2024-10-30 17:15:50|||||||||4
1730308560000|2024-10-30 17:16:00|||||||||6
1730308570000|2024-10-30 17:16:10|||||||||5
1730308590000|2024-10-30 17:16:30|30208.5|30168.5|30214.6|30174.6|30214.6|30174.6|30208.5|30168.5|19
1730308600000|2024-10-30 17:16:40|30213.5|30173.5|30212.4|30172.4|30214.6|30174.6|30212.4|30172.4|24
1730308610000|2024-10-30 17:16:50|30208.5|30168.5|30208.5|30168.5|30208.5|30168.5|30208.5|30168.5|0
1730308620000|2024-10-30 17:17:00|30212.4|30172.4|30212.4|30172.4|30212.4|30172.4|30212.4|30172.4|0
1730308630000|2024-10-30 17:17:10|30208.5|30168.5|30208.5|30168.5|30208.5|30168.5|30204.6|30164.6|1
1730308640000|2024-10-30 17:17:20|30204.6|30164.6|30204.6|30164.6|30204.6|30164.6|30204.6|30164.6|0
1730308650000|2024-10-30 17:17:30|30202.4|30162.4|30202.4|30162.4|30202.4|30162.4|30202.4|30162.4|6
1730308660000|2024-10-30 17:17:40|30204.6|30164.6|30204.6|30164.6|30204.6|30164.6|30203.5|30163.5|7
1730308680000|2024-10-30 17:18:00|||||||||1
1730308690000|2024-10-30 17:18:10|||||||||1
1730308700000|2024-10-30 17:18:20|30208.5|30168.5|30208.5|30168.5|30208.5|30168.5|30208.5|30168.5|0
1730308710000|2024-10-30 17:18:30|30204.6|30164.6|30204.6|30164.6|30208.5|30168.5|30204.6|30164.6|2
1730308720000|2024-10-30 17:18:40|||||||||3
1730308730000|2024-10-30 17:18:50|||||||||1
1730308740000|2024-10-30 17:19:00|||||||||8
1730308750000|2024-10-30 17:19:10|||||||||2
1730308780000|2024-10-30 17:19:40|||||||||1
1730308790000|2024-10-30 17:19:50|30203.5|30163.5|30204.6|30164.6|30204.6|30164.6|30199.6|30159.6|10
1730308810000|2024-10-30 17:20:10|||||||||1
1730308820000|2024-10-30 17:20:20|||||||||2
1730308830000|2024-10-30 17:20:30|30208.5|30168.5|30212.4|30172.4|30214.6|30174.6|30204.6|30164.6|6
1730308840000|2024-10-30 17:20:40|30213.5|30173.5|30214.6|30174.6|30214.6|30174.6|30213.5|30173.5|11
1730308850000|2024-10-30 17:20:50|30222.4|30182.4|30214.6|30174.6|30222.4|30182.4|30214.6|30174.6|1
1730308860000|2024-10-30 17:21:00|30222.4|30182.4|30222.4|30182.4|30222.4|30182.4|30218.5|30178.5|6
1730308870000|2024-10-30 17:21:10|30212.4|30172.4|30212.4|30172.4|30212.4|30172.4|30208.5|30168.5|75
1730308880000|2024-10-30 17:21:20|30208.5|30168.5|30208.5|30168.5|30212.4|30172.4|30208.5|30168.5|0
1730308890000|2024-10-30 17:21:30|30212.4|30172.4|30212.4|30172.4|30214.6|30174.6|30208.5|30168.5|10
1730308900000|2024-10-30 17:21:40|30213.5|30173.5|30218.5|30178.5|30218.5|30178.5|30213.5|30173.5|12
1730308910000|2024-10-30 17:21:50|30214.6|30174.6|30214.6|30174.6|30218.5|30178.5|30214.6|30174.6|7
1730308920000|2024-10-30 17:22:00|30222.4|30182.4|30218.5|30178.5|30222.4|30182.4|30218.5|30178.5|12
1730308930000|2024-10-30 17:22:10|30214.6|30174.6|30218.5|30178.5|30218.5|30178.5|30214.6|30174.6|0
1730308940000|2024-10-30 17:22:20|30214.6|30174.6|30213.5|30173.5|30214.6|30174.6|30213.5|30173.5|2
1730308950000|2024-10-30 17:22:30|30214.6|30174.6|30214.6|30174.6|30214.6|30174.6|30213.5|30173.5|3
1730308960000|2024-10-30 17:22:40|30213.5|30173.5|30214.6|30174.6|30214.6|30174.6|30212.4|30172.4|2
1730308980000|2024-10-30 17:23:00|30222.4|30182.4|30222.4|30182.4|30222.4|30182.4|30222.4|30182.4|0
1730308990000|2024-10-30 17:23:10|30214.6|30174.6|30214.6|30174.6|30214.6|30174.6|30214.6|30174.6|3
1730309010000|2024-10-30 17:23:30|30222.4|30182.4|30222.4|30182.4|30222.4|30182.4|30222.4|30182.4|14
1730309020000|2024-10-30 17:23:40|||||||||1
1730309030000|2024-10-30 17:23:50|30214.6|30174.6|30214.6|30174.6|30214.6|30174.6|30214.6|30174.6|4
1730309040000|2024-10-30 17:24:00|30208.5|30168.5|30208.5|30168.5|30208.5|30168.5|30204.6|30164.6|2
1730309050000|2024-10-30 17:24:10|30203.5|30163.5|30212.4|30172.4|30212.4|30172.4|30203.5|30163.5|105
1730309060000|2024-10-30 17:24:20|30208.5|30168.5|30212.4|30172.4|30212.4|30172.4|30208.5|30168.5|1
1730309070000|2024-10-30 17:24:30|||||||||6
1730309080000|2024-10-30 17:24:40|||||||||2
1730309100000|2024-10-30 17:25:00|||||||||1
1730309110000|2024-10-30 17:25:10|30213.5|30173.5|30214.6|30174.6|30214.6|30174.6|30213.5|30173.5|4
1730309120000|2024-10-30 17:25:20|30218.5|30178.5|30214.6|30174.6|30218.5|30178.5|30214.6|30174.6|17
1730309130000|2024-10-30 17:25:30|30213.5|30173.5|30213.5|30173.5|30213.5|30173.5|30213.5|30173.5|18
1730309140000|2024-10-30 17:25:40|30218.5|30178.5|30222.4|30182.4|30222.4|30182.4|30214.6|30174.6|10
1730309150000|2024-10-30 17:25:50|30214.6|30174.6|30222.4|30182.4|30222.4|30182.4|30214.6|30174.6|17
1730309160000|2024-10-30 17:26:00|30224.6|30184.6|30224.6|30184.6|30224.6|30184.6|30224.6|30184.6|3
1730309170000|2024-10-30 17:26:10|30228.5|30188.5|30232.4|30192.4|30232.4|30192.4|30228.5|30188.5|1
1730309180000|2024-10-30 17:26:20|||||||||19
1730309200000|2024-10-30 17:26:40|||||||||4
1730309220000|2024-10-30 17:27:00|30228.5|30188.5|30228.5|30188.5|30228.5|30188.5|30228.5|30188.5|0
1730309230000|2024-10-30 17:27:10|30232.4|30192.4|30228.5|30188.5|30232.4|30192.4|30228.5|30188.5|7
1730309240000|2024-10-30 17:27:20|30232.4|30192.4|30228.5|30188.5|30232.4|30192.4|30228.5|30188.5|7
1730309250000|2024-10-30 17:27:30|30224.6|30184.6|30232.4|30192.4|30232.4|30192.4|30224.6|30184.6|0
1730309260000|2024-10-30 17:27:40|||||||||15
1730309290000|2024-10-30 17:28:10|30234.6|30194.6|30234.6|30194.6|30234.6|30194.6|30233.5|30193.5|5
1730309300000|2024-10-30 17:28:20|30232.4|30192.4|30233.5|30193.5|30234.6|30194.6|30232.4|30192.4|17
1730309310000|2024-10-30 17:28:30|30234.6|30194.6|30234.6|30194.6|30234.6|30194.6|30234.6|30194.6|0
1730309320000|2024-10-30 17:28:40|30233.5|30193.5|30233.5|30193.5|30233.5|30193.5|30233.5|30193.5|6
1730309330000|2024-10-30 17:28:50|30232.4|30192.4|30228.5|30188.5|30232.4|30192.4|30228.5|30188.5|0
1730309350000|2024-10-30 17:29:10|30232.4|30192.4|30234.6|30194.6|30234.6|30194.6|30232.4|30192.4|41
1730309360000|2024-10-30 17:29:20|30232.4|30192.4|30234.6|30194.6|30234.6|30194.6|30232.4|30192.4|25
1730309370000|2024-10-30 17:29:30|30242.4|30202.4|30242.4|30202.4|30242.4|30202.4|30242.4|30202.4|5
1730309390000|2024-10-30 17:29:50|30238.5|30198.5|30242.4|30202.4|30242.4|30202.4|30238.5|30198.5|7
1730309400000|2024-10-30 17:30:00|30238.5|30198.5|30242.4|30202.4|30242.4|30202.4|30234.6|30194.6|11
1730309410000|2024-10-30 17:30:10|30244.6|30204.6|30242.4|30202.4|30244.6|30204.6|30242.4|30202.4|25
1730309420000|2024-10-30 17:30:20|30238.5|30198.5|30242.4|30202.4|30242.4|30202.4|30238.5|30198.5|2
1730309430000|2024-10-30 17:30:30|||||||||6
1730309440000|2024-10-30 17:30:40|30243.5|30203.5|30244.6|30204.6|30244.6|30204.6|30243.5|30203.5|2
1730309450000|2024-10-30 17:30:50|30252.4|30212.4|30252.4|30212.4|30252.4|30212.4|30252.4|30212.4|4
1730309460000|2024-10-30 17:31:00|30254.6|30214.6|30254.6|30214.6|30254.6|30214.6|30254.6|30214.6|8
1730309470000|2024-10-30 17:31:10|30262.5|30222.5|30258.5|30218.5|30263.5|30223.5|30258.5|30218.5|37
1730309480000|2024-10-30 17:31:20|30259.6|30219.6|30266.8|30226.8|30266.8|30226.8|30259.6|30219.6|189
1730309490000|2024-10-30 17:31:30|30270.7|30230.7|30270.7|30230.7|30270.7|30230.7|30270.7|30230.7|1
1730309500000|2024-10-30 17:31:40|30265.7|30225.7|30265.7|30225.7|30266.8|30226.8|30264.6|30224.6|18
1730309510000|2024-10-30 17:31:50|30274.6|30234.6|30274.6|30234.6|30274.6|30234.6|30274.6|30234.6|0
1730309530000|2024-10-30 17:32:10|||||||||1
1730309560000|2024-10-30 17:32:40|30284.6|30244.6|30284.6|30244.6|30284.6|30244.6|30280.7|30240.7|11
1730309570000|2024-10-30 17:32:50|30280.7|30240.7|30280.7|30240.7|30280.7|30240.7|30280.7|30240.7|0
1730309580000|2024-10-30 17:33:00|30276.8|30236.8|30266.8|30226.8|30276.8|30236.8|30264.6|30224.6|13
1730309590000|2024-10-30 17:33:10|30265.7|30225.7|30265.7|30225.7|30265.7|30225.7|30265.7|30225.7|2
1730309600000|2024-10-30 17:33:20|30266.8|30226.8|30264.6|30224.6|30266.8|30226.8|30264.6|30224.6|1
1730309610000|2024-10-30 17:33:30|30260.7|30220.7|30260.7|30220.7|30260.7|30220.7|30260.7|30220.7|0
1730309620000|2024-10-30 17:33:40|30264.6|30224.6|30260.7|30220.7|30264.6|30224.6|30260.7|30220.7|0
1730309640000|2024-10-30 17:34:00|30256.8|30216.8|30256.8|30216.8|30256.8|30216.8|30256.8|30216.8|0
1730309650000|2024-10-30 17:34:10|30260.7|30220.7|30265.7|30225.7|30266.8|30226.8|30260.7|30220.7|14
1730309660000|2024-10-30 17:34:20|30266.8|30226.8|30266.8|30226.8|30266.8|30226.8|30266.8|30226.8|0
1730309670000|2024-10-30 17:34:30|||||||||3
1730309710000|2024-10-30 17:35:10|30270.7|30230.7|30276.8|30236.8|30276.8|30236.8|30270.7|30230.7|15
1730309720000|2024-10-30 17:35:20|||||||||2
1730309730000|2024-10-30 17:35:30|30275.7|30235.7|30276.8|30236.8|30276.8|30236.8|30274.6|30234.6|20
1730309740000|2024-10-30 17:35:40|||||||||12
1730309760000|2024-10-30 17:36:00|30275.7|30235.7|30275.7|30235.7|30275.7|30235.7|30275.7|30235.7|6
1730309770000|2024-10-30 17:36:10|30276.8|30236.8|30275.7|30235.7|30276.8|30236.8|30275.7|30235.7|0
1730309780000|2024-10-30 17:36:20|30276.8|30236.8|30276.8|30236.8|30276.8|30236.8|30275.7|30235.7|34
1730309790000|2024-10-30 17:36:30|||||||||9
1730309800000|2024-10-30 17:36:40|30280.7|30240.7|30296.8|30256.8|30296.8|30256.8|30276.8|30236.8|117
1730309810000|2024-10-30 17:36:50|||||||||15
1730309820000|2024-10-30 17:37:00|||||||||25
1730309830000|2024-10-30 17:37:10|30289|30249|30286.8|30246.8|30289|30249|30286.8|30246.8|4
1730309840000|2024-10-30 17:37:20|30285.7|30245.7|30281.8|30241.8|30285.7|30245.7|30281.8|30241.8|8
1730309850000|2024-10-30 17:37:30|30280.7|30240.7|30286.8|30246.8|30286.8|30246.8|30276.8|30236.8|6
1730309860000|2024-10-30 17:37:40|30281.8|30241.8|30276.8|30236.8|30285.7|30245.7|30276.8|30236.8|16
1730309870000|2024-10-30 17:37:50|||||||||18
1730309880000|2024-10-30 17:38:00|||||||||1
1730309900000|2024-10-30 17:38:20|30280.7|30240.7|30281.8|30241.8|30281.8|30241.8|30280.7|30240.7|1
1730309910000|2024-10-30 17:38:30|30285.7|30245.7|30281.8|30241.8|30285.7|30245.7|30281.8|30241.8|4
1730309920000|2024-10-30 17:38:40|30280.7|30240.7|30276.8|30236.8|30281.8|30241.8|30276.8|30236.8|3
1730309930000|2024-10-30 17:38:50|||||||||6
1730309960000|2024-10-30 17:39:20|30286.8|30246.8|30286.8|30246.8|30286.8|30246.8|30286.8|30246.8|4
1730310010000|2024-10-30 17:40:10|30281.8|30241.8|30276.8|30236.8|30281.8|30241.8|30276.8|30236.8|2
1730310020000|2024-10-30 17:40:20|30280.7|30240.7|30286.8|30246.8|30286.8|30246.8|30280.7|30240.7|7
1730310050000|2024-10-30 17:40:50|30285.7|30245.7|30286.8|30246.8|30286.8|30246.8|30285.7|30245.7|22
1730310070000|2024-10-30 17:41:10|30284.6|30244.6|30296.8|30256.8|30296.8|30256.8|30280.7|30240.7|65
1730310080000|2024-10-30 17:41:20|||||||||2
1730310090000|2024-10-30 17:41:30|||||||||1
1730310100000|2024-10-30 17:41:40|30295.7|30255.7|30295.7|30255.7|30296.8|30256.8|30295.7|30255.7|15
1730310110000|2024-10-30 17:41:50|30286.8|30246.8|30296.8|30256.8|30296.8|30256.8|30286.8|30246.8|40
1730310120000|2024-10-30 17:42:00|30292.9|30252.9|30292.9|30252.9|30292.9|30252.9|30292.9|30252.9|2
1730310130000|2024-10-30 17:42:10|30289|30249|30289|30249|30289|30249|30289|30249|2
1730310140000|2024-10-30 17:42:20|30287.9|30247.9|30286.8|30246.8|30287.9|30247.9|30286.8|30246.8|9
1730310150000|2024-10-30 17:42:30|||||||||3
1730310160000|2024-10-30 17:42:40|||||||||1
1730310180000|2024-10-30 17:43:00|||||||||2
1730310190000|2024-10-30 17:43:10|30279|30239|30276.8|30236.8|30279|30239|30276.8|30236.8|10
1730310200000|2024-10-30 17:43:20|||||||||2
1730310210000|2024-10-30 17:43:30|||||||||4
1730310220000|2024-10-30 17:43:40|30272.9|30232.9|30269|30229|30272.9|30232.9|30269|30229|0
1730310230000|2024-10-30 17:43:50|30272.9|30232.9|30269|30229|30272.9|30232.9|30269|30229|0
1730310240000|2024-10-30 17:44:00|30272.9|30232.9|30276.8|30236.8|30276.8|30236.8|30272.9|30232.9|3
1730310250000|2024-10-30 17:44:10|30272.9|30232.9|30267.9|30227.9|30272.9|30232.9|30267.9|30227.9|24
1730310260000|2024-10-30 17:44:20|30271.8|30231.8|30267.9|30227.9|30271.8|30231.8|30267.9|30227.9|4
1730310270000|2024-10-30 17:44:30|30266.8|30226.8|30267.9|30227.9|30267.9|30227.9|30266.8|30226.8|4
1730310280000|2024-10-30 17:44:40|30269|30229|30266.8|30226.8|30272.9|30232.9|30266.8|30226.8|9
1730310290000|2024-10-30 17:44:50|30256.8|30216.8|30256.8|30216.8|30256.8|30216.8|30256.8|30216.8|33
1730310300000|2024-10-30 17:45:00|30266.8|30226.8|30261.8|30221.8|30266.8|30226.8|30261.8|30221.8|4
1730310310000|2024-10-30 17:45:10|30266.8|30226.8|30266.8|30226.8|30266.8|30226.8|30265.7|30225.7|2
1730310320000|2024-10-30 17:45:20|||||||||12
1730310330000|2024-10-30 17:45:30|30270.7|30230.7|30265.7|30225.7|30270.7|30230.7|30265.7|30225.7|13
1730310340000|2024-10-30 17:45:40|30264.6|30224.6|30260.7|30220.7|30264.6|30224.6|30260.7|30220.7|0
1730310350000|2024-10-30 17:45:50|||||||||44
1730310360000|2024-10-30 17:46:00|30256.8|30216.8|30256.8|30216.8|30256.8|30216.8|30256.8|30216.8|9
1730310380000|2024-10-30 17:46:20|||||||||1
1730310400000|2024-10-30 17:46:40|||||||||1
1730310410000|2024-10-30 17:46:50|30260.7|30220.7|30256.8|30216.8|30260.7|30220.7|30256.8|30216.8|3
1730310420000|2024-10-30 17:47:00|30260.7|30220.7|30266.8|30226.8|30266.8|30226.8|30260.7|30220.7|7
1730310440000|2024-10-30 17:47:20|30264.6|30224.6|30266.8|30226.8|30266.8|30226.8|30261.8|30221.8|2
1730310470000|2024-10-30 17:47:50|||||||||3
1730310480000|2024-10-30 17:48:00|||||||||1
1730310500000|2024-10-30 17:48:20|||||||||7
1730310530000|2024-10-30 17:48:50|||||||||2
1730310540000|2024-10-30 17:49:00|30270.7|30230.7|30270.7|30230.7|30270.7|30230.7|30270.7|30230.7|8
1730310550000|2024-10-30 17:49:10|30266.8|30226.8|30275.7|30235.7|30276.8|30236.8|30266.8|30226.8|62
1730310570000|2024-10-30 17:49:30|30276.8|30236.8|30276.8|30236.8|30276.8|30236.8|30276.8|30236.8|0
1730310580000|2024-10-30 17:49:40|30279|30239|30276.8|30236.8|30280.7|30240.7|30276.8|30236.8|30
1730310600000|2024-10-30 17:50:00|30274.6|30234.6|30274.6|30234.6|30274.6|30234.6|30274.6|30234.6|7
1730310610000|2024-10-30 17:50:10|30276.8|30236.8|30276.8|30236.8|30276.8|30236.8|30276.8|30236.8|1
1730310620000|2024-10-30 17:50:20|30275.7|30235.7|30276.8|30236.8|30276.8|30236.8|30275.7|30235.7|10
1730310630000|2024-10-30 17:50:30|30275.7|30235.7|30275.7|30235.7|30276.8|30236.8|30275.7|30235.7|5
1730310640000|2024-10-30 17:50:40|30274.6|30234.6|30266.8|30226.8|30274.6|30234.6|30266.8|30226.8|1
1730310660000|2024-10-30 17:51:00|||||||||1
1730310700000|2024-10-30 17:51:40|||||||||4
1730310720000|2024-10-30 17:52:00|30260.7|30220.7|30256.8|30216.8|30260.7|30220.7|30256.8|30216.8|8
1730310730000|2024-10-30 17:52:10|||||||||10
1730310770000|2024-10-30 17:52:50|30255.7|30215.7|30246.8|30206.8|30255.7|30215.7|30246.8|30206.8|87
1730310780000|2024-10-30 17:53:00|30244.6|30204.6|30246.8|30206.8|30246.8|30206.8|30244.6|30204.6|71
1730310790000|2024-10-30 17:53:10|||||||||2
1730310800000|2024-10-30 17:53:20|||||||||5
1730310810000|2024-10-30 17:53:30|30254.6|30214.6|30250.7|30210.7|30254.6|30214.6|30250.7|30210.7|6
1730310820000|2024-10-30 17:53:40|30246.8|30206.8|30246.8|30206.8|30246.8|30206.8|30246.8|30206.8|6
1730310830000|2024-10-30 17:53:50|||||||||5
1730310840000|2024-10-30 17:54:00|30245.7|30205.7|30244.6|30204.6|30245.7|30205.7|30244.6|30204.6|3
1730310850000|2024-10-30 17:54:10|||||||||1
1730310860000|2024-10-30 17:54:20|||||||||2
1730310870000|2024-10-30 17:54:30|||||||||112
1730310880000|2024-10-30 17:54:40|||||||||3
1730310890000|2024-10-30 17:54:50|30234.6|30194.6|30234.6|30194.6|30238.6|30198.6|30234.6|30194.6|3
1730310900000|2024-10-30 17:55:00|30233.6|30193.6|30233.6|30193.6|30233.6|30193.6|30232.5|30192.5|27
1730310910000|2024-10-30 17:55:10|30234.6|30194.6|30233.6|30193.6|30234.6|30194.6|30233.6|30193.6|3
1730310920000|2024-10-30 17:55:20|30232.5|30192.5|30224.6|30184.6|30232.5|30192.5|30224.6|30184.6|43
1730310930000|2024-10-30 17:55:30|30232.5|30192.5|30228.6|30188.6|30232.5|30192.5|30224.6|30184.6|32
1730310940000|2024-10-30 17:55:40|30224.6|30184.6|30222.5|30182.5|30224.6|30184.6|30222.5|30182.5|17
1730310950000|2024-10-30 17:55:50|30224.6|30184.6|30223.6|30183.6|30224.6|30184.6|30222.5|30182.5|31
1730310960000|2024-10-30 17:56:00|30222.5|30182.5|30228.6|30188.6|30228.6|30188.6|30222.5|30182.5|30
1730310980000|2024-10-30 17:56:20|30224.6|30184.6|30223.6|30183.6|30224.6|30184.6|30222.5|30182.5|5
1730310990000|2024-10-30 17:56:30|30224.6|30184.6|30228.6|30188.6|30232.5|30192.5|30223.6|30183.6|3
1730311000000|2024-10-30 17:56:40|30232.5|30192.5|30228.6|30188.6|30232.5|30192.5|30228.6|30188.6|19
1730311010000|2024-10-30 17:56:50|30224.6|30184.6|30224.6|30184.6|30224.6|30184.6|30224.6|30184.6|0
1730311020000|2024-10-30 17:57:00|30223.6|30183.6|30223.6|30183.6|30224.6|30184.6|30223.6|30183.6|7
1730311030000|2024-10-30 17:57:10|30222.5|30182.5|30222.5|30182.5|30223.6|30183.6|30222.5|30182.5|16
1730311040000|2024-10-30 17:57:20|30224.6|30184.6|30224.6|30184.6|30224.6|30184.6|30224.6|30184.6|8
1730311050000|2024-10-30 17:57:30|||||||||1
1730311060000|2024-10-30 17:57:40|30223.6|30183.6|30222.5|30182.5|30224.6|30184.6|30222.5|30182.5|11
1730311080000|2024-10-30 17:58:00|30223.6|30183.6|30223.6|30183.6|30223.6|30183.6|30222.5|30182.5|24
1730311090000|2024-10-30 17:58:10|30222.5|30182.5|30222.5|30182.5|30222.5|30182.5|30222.5|30182.5|9
1730311100000|2024-10-30 17:58:20|30223.6|30183.6|30223.6|30183.6|30232.5|30192.5|30223.6|30183.6|136
1730311110000|2024-10-30 17:58:30|30224.6|30184.6|30223.6|30183.6|30224.6|30184.6|30223.6|30183.6|30
1730311120000|2024-10-30 17:58:40|30222.5|30182.5|30222.5|30182.5|30223.6|30183.6|30222.5|30182.5|0
1730311130000|2024-10-30 17:58:50|||||||||3
1730311140000|2024-10-30 17:59:00|||||||||1
1730311150000|2024-10-30 17:59:10|30218.6|30178.6|30218.6|30178.6|30218.6|30178.6|30214.6|30174.6|3
1730311160000|2024-10-30 17:59:20|30214.6|30174.6|30214.6|30174.6|30214.6|30174.6|30214.6|30174.6|17
1730311170000|2024-10-30 17:59:30|30212.5|30172.5|30212.5|30172.5|30212.5|30172.5|30212.5|30172.5|9
1730311180000|2024-10-30 17:59:40|30213.6|30173.6|30222.5|30182.5|30222.5|30182.5|30213.6|30173.6|22
1730311190000|2024-10-30 17:59:50|30214.6|30174.6|30218.6|30178.6|30218.6|30178.6|30214.6|30174.6|18
1730311200000|2024-10-30 18:00:00|30214.6|30174.6|30224.6|30184.6|30224.6|30184.6|30214.6|30174.6|12
1730311210000|2024-10-30 18:00:10|30216.8|30176.8|30208.6|30168.6|30216.8|30176.8|30204.6|30164.6|30
1730311220000|2024-10-30 18:00:20|30204.6|30164.6|30214.6|30174.6|30214.6|30174.6|30204.6|30164.6|34
1730311230000|2024-10-30 18:00:30|30219.6|30179.6|30214.6|30174.6|30222.5|30182.5|30214.6|30174.6|35
1730311240000|2024-10-30 18:00:40|30224.6|30184.6|30219.6|30179.6|30224.6|30184.6|30214.6|30174.6|14
1730311250000|2024-10-30 18:00:50|30224.6|30184.6|30224.6|30184.6|30224.6|30184.6|30224.6|30184.6|5
1730311260000|2024-10-30 18:01:00|||||||||2
1730311270000|2024-10-30 18:01:10|30222.5|30182.5|30218.6|30178.6|30222.5|30182.5|30218.6|30178.6|1
1730311280000|2024-10-30 18:01:20|30222.5|30182.5|30222.5|30182.5|30222.5|30182.5|30222.5|30182.5|0
1730311290000|2024-10-30 18:01:30|30223.6|30183.6|30224.6|30184.6|30224.6|30184.6|30223.6|30183.6|9
1730311300000|2024-10-30 18:01:40|30234.6|30194.6|30226.8|30186.8|30234.6|30194.6|30225.7|30185.7|44
1730311320000|2024-10-30 18:02:00|30225.7|30185.7|30226.8|30186.8|30226.8|30186.8|30225.7|30185.7|10
1730311330000|2024-10-30 18:02:10|30224.6|30184.6|30224.6|30184.6|30224.6|30184.6|30224.6|30184.6|13
1730311340000|2024-10-30 18:02:20|||||||||3
1730311350000|2024-10-30 18:02:30|30220.7|30180.7|30220.7|30180.7|30220.7|30180.7|30220.7|30180.7|31
1730311360000|2024-10-30 18:02:40|30224.6|30184.6|30214.6|30174.6|30224.6|30184.6|30214.6|30174.6|47
1730311380000|2024-10-30 18:03:00|30208.6|30168.6|30204.6|30164.6|30209.6|30169.6|30204.6|30164.6|12
1730311410000|2024-10-30 18:03:30|||||||||1
1730311420000|2024-10-30 18:03:40|30205.7|30165.7|30214.6|30174.6|30214.6|30174.6|30205.7|30165.7|35
1730311430000|2024-10-30 18:03:50|30206.8|30166.8|30213.6|30173.6|30214.6|30174.6|30206.8|30166.8|135
1730311440000|2024-10-30 18:04:00|30212.5|30172.5|30213.6|30173.6|30213.6|30173.6|30209.6|30169.6|9
1730311450000|2024-10-30 18:04:10|30214.6|30174.6|30214.6|30174.6|30214.6|30174.6|30213.6|30173.6|3
1730311460000|2024-10-30 18:04:20|30209.6|30169.6|30209.6|30169.6|30209.6|30169.6|30208.6|30168.6|14
1730311470000|2024-10-30 18:04:30|30213.6|30173.6|30209.6|30169.6|30213.6|30173.6|30209.6|30169.6|1
1730311480000|2024-10-30 18:04:40|30213.6|30173.6|30213.6|30173.6|30213.6|30173.6|30213.6|30173.6|0
1730311490000|2024-10-30 18:04:50|30204.6|30164.6|30204.6|30164.6|30204.6|30164.6|30204.6|30164.6|3
1730311500000|2024-10-30 18:05:00|30208.6|30168.6|30204.6|30164.6|30208.6|30168.6|30204.6|30164.6|5
1730311510000|2024-10-30 18:05:10|||||||||8
1730311550000|2024-10-30 18:05:50|||||||||1
1730311560000|2024-10-30 18:06:00|||||||||3
1730311570000|2024-10-30 18:06:10|||||||||7
1730311580000|2024-10-30 18:06:20|||||||||6
1730311590000|2024-10-30 18:06:30|||||||||6
1730311600000|2024-10-30 18:06:40|||||||||5
1730311610000|2024-10-30 18:06:50|||||||||14
1730311620000|2024-10-30 18:07:00|||||||||8
1730311630000|2024-10-30 18:07:10|||||||||1
1730311640000|2024-10-30 18:07:20|||||||||5
1730311650000|2024-10-30 18:07:30|||||||||21
1730311670000|2024-10-30 18:07:50|||||||||2
1730311680000|2024-10-30 18:08:00|30204.7|30164.7|30214.7|30174.7|30214.7|30174.7|30204.7|30164.7|13
1730311690000|2024-10-30 18:08:10|||||||||3
1730311700000|2024-10-30 18:08:20|||||||||2
1730311710000|2024-10-30 18:08:30|30213.6|30173.6|30213.6|30173.6|30213.6|30173.6|30213.6|30173.6|20
1730311720000|2024-10-30 18:08:40|30212.5|30172.5|30208.6|30168.6|30213.6|30173.6|30204.7|30164.7|10
1730311730000|2024-10-30 18:08:50|30214.7|30174.7|30214.7|30174.7|30214.7|30174.7|30214.7|30174.7|13
1730311740000|2024-10-30 18:09:00|30216.8|30176.8|30220.7|30180.7|30224.7|30184.7|30214.7|30174.7|129
1730311750000|2024-10-30 18:09:10|30224.7|30184.7|30224.7|30184.7|30224.7|30184.7|30224.7|30184.7|2
1730311760000|2024-10-30 18:09:20|||||||||10
1730311770000|2024-10-30 18:09:30|30215.7|30175.7|30215.7|30175.7|30215.7|30175.7|30215.7|30175.7|10
1730311780000|2024-10-30 18:09:40|30214.7|30174.7|30214.7|30174.7|30214.7|30174.7|30214.7|30174.7|1
1730311790000|2024-10-30 18:09:50|30219.7|30179.7|30216.8|30176.8|30220.7|30180.7|30216.8|30176.8|27
1730311800000|2024-10-30 18:10:00|30220.7|30180.7|30224.7|30184.7|30224.7|30184.7|30220.7|30180.7|14
1730311810000|2024-10-30 18:10:10|30220.7|30180.7|30224.7|30184.7|30224.7|30184.7|30216.8|30176.8|7
1730311820000|2024-10-30 18:10:20|30214.7|30174.7|30214.7|30174.7|30222.5|30182.5|30214.7|30174.7|42
1730311830000|2024-10-30 18:10:30|||||||||1
1730311840000|2024-10-30 18:10:40|30220.7|30180.7|30224.7|30184.7|30224.7|30184.7|30220.7|30180.7|50
1730311850000|2024-10-30 18:10:50|30220.7|30180.7|30220.7|30180.7|30224.7|30184.7|30220.7|30180.7|0
1730311860000|2024-10-30 18:11:00|30216.8|30176.8|30224.7|30184.7|30224.7|30184.7|30216.8|30176.8|7
1730311870000|2024-10-30 18:11:10|30220.7|30180.7|30224.7|30184.7|30224.7|30184.7|30216.8|30176.8|39
1730311880000|2024-10-30 18:11:20|30216.8|30176.8|30220.7|30180.7|30220.7|30180.7|30216.8|30176.8|0
1730311890000|2024-10-30 18:11:30|30224.7|30184.7|30224.7|30184.7|30224.7|30184.7|30224.7|30184.7|1
1730311900000|2024-10-30 18:11:40|||||||||1
1730311910000|2024-10-30 18:11:50|||||||||18
1730311920000|2024-10-30 18:12:00|30226.8|30186.8|30234.7|30194.7|30234.7|30194.7|30226.8|30186.8|32
1730311930000|2024-10-30 18:12:10|||||||||12
1730311940000|2024-10-30 18:12:20|30235.7|30195.7|30236.8|30196.8|30236.8|30196.8|30235.7|30195.7|10
1730311950000|2024-10-30 18:12:30|||||||||27
1730311960000|2024-10-30 18:12:40|||||||||2
1730311970000|2024-10-30 18:12:50|||||||||4
1730311980000|2024-10-30 18:13:00|||||||||5
1730311990000|2024-10-30 18:13:10|30226.8|30186.8|30226.8|30186.8|30226.8|30186.8|30226.8|30186.8|10
1730312000000|2024-10-30 18:13:20|30224.7|30184.7|30234.7|30194.7|30235.7|30195.7|30224.7|30184.7|17
1730312010000|2024-10-30 18:13:30|30226.8|30186.8|30236.8|30196.8|30236.8|30196.8|30226.8|30186.8|7
1730312020000|2024-10-30 18:13:40|30235.7|30195.7|30236.8|30196.8|30236.8|30196.8|30235.7|30195.7|18
1730312030000|2024-10-30 18:13:50|30235.7|30195.7|30226.8|30186.8|30236.8|30196.8|30226.8|30186.8|45
1730312040000|2024-10-30 18:14:00|30232.9|30192.9|30256.8|30216.8|30256.8|30216.8|30232.9|30192.9|103
1730312050000|2024-10-30 18:14:10|30259|30219|30266.8|30226.8|30266.8|30226.8|30259|30219|174
1730312060000|2024-10-30 18:14:20|30270.7|30230.7|30276.8|30236.8|30276.8|30236.8|30266.8|30226.8|273
1730312070000|2024-10-30 18:14:30|30279|30239|30276.8|30236.8|30279|30239|30276.8|30236.8|107
1730312080000|2024-10-30 18:14:40|30279|30239|30279|30239|30282.9|30242.9|30279|30239|101
1730312090000|2024-10-30 18:14:50|30289|30249|30284|30244|30289|30249|30284|30244|282
1730312100000|2024-10-30 18:15:00|30279|30239|30289|30249|30289|30249|30279|30239|87
1730312110000|2024-10-30 18:15:10|30291.2|30251.2|30295.1|30255.1|30295.1|30255.1|30291.2|30251.2|31
1730312120000|2024-10-30 18:15:20|30291.2|30251.2|30282.9|30242.9|30291.2|30251.2|30281.2|30241.2|53
1730312130000|2024-10-30 18:15:30|30279|30239|30289|30249|30289|30249|30279|30239|47
1730312140000|2024-10-30 18:15:40|30299|30259|30299|30259|30299|30259|30294|30254|66
1730312150000|2024-10-30 18:15:50|30295.1|30255.1|30309|30269|30309|30269|30295.1|30255.1|107
1730312160000|2024-10-30 18:16:00|30316.8|30276.8|30309|30269|30316.8|30276.8|30309|30269|156
1730312170000|2024-10-30 18:16:10|30322.9|30282.9|30332.9|30292.9|30332.9|30292.9|30322.9|30282.9|115
1730312180000|2024-10-30 18:16:20|30329|30289|30329|30289|30329|30289|30329|30289|1
1730312190000|2024-10-30 18:16:30|30339|30299|30339|30299|30339|30299|30339|30299|185
1730312200000|2024-10-30 18:16:40|30334|30294|30326.8|30286.8|30346.8|30306.8|30326.8|30286.8|69
1730312210000|2024-10-30 18:16:50|30322.9|30282.9|30319|30279|30322.9|30282.9|30319|30279|0
1730312220000|2024-10-30 18:17:00|||||||||1
1730312230000|2024-10-30 18:17:10|30322.9|30282.9|30326.8|30286.8|30326.8|30286.8|30322.9|30282.9|5
1730312240000|2024-10-30 18:17:20|30319|30279|30322.9|30282.9|30327.9|30287.9|30319|30279|20
1730312250000|2024-10-30 18:17:30|30319|30279|30322.9|30282.9|30322.9|30282.9|30319|30279|35
1730312260000|2024-10-30 18:17:40|30326.8|30286.8|30326.8|30286.8|30326.8|30286.8|30322.9|30282.9|49
1730312270000|2024-10-30 18:17:50|30322.9|30282.9|30326.8|30286.8|30327.9|30287.9|30319|30279|19
1730312280000|2024-10-30 18:18:00|30322.9|30282.9|30319|30279|30322.9|30282.9|30319|30279|29
1730312290000|2024-10-30 18:18:10|30322.9|30282.9|30309|30269|30322.9|30282.9|30309|30269|24
1730312300000|2024-10-30 18:18:20|30312.9|30272.9|30317.9|30277.9|30317.9|30277.9|30312.9|30272.9|9
1730312310000|2024-10-30 18:18:30|30312.9|30272.9|30317.9|30277.9|30326.8|30286.8|30312.9|30272.9|24
1730312320000|2024-10-30 18:18:40|30312.9|30272.9|30326.8|30286.8|30332.9|30292.9|30312.9|30272.9|134
1730312330000|2024-10-30 18:18:50|30322.9|30282.9|30346.8|30306.8|30346.8|30306.8|30322.9|30282.9|20
1730312340000|2024-10-30 18:19:00|30341.8|30301.8|30339|30299|30342.9|30302.9|30331.8|30291.8|15
1730312350000|2024-10-30 18:19:10|30337.9|30297.9|30352.9|30312.9|30352.9|30312.9|30337.9|30297.9|114
1730312360000|2024-10-30 18:19:20|30351.8|30311.8|30337.9|30297.9|30352.9|30312.9|30337.9|30297.9|1
1730312370000|2024-10-30 18:19:30|30342.9|30302.9|30336.8|30296.8|30347.9|30307.9|30336.8|30296.8|6
1730312380000|2024-10-30 18:19:40|30332.9|30292.9|30352.9|30312.9|30352.9|30312.9|30332.9|30292.9|11
1730312390000|2024-10-30 18:19:50|30351.8|30311.8|30361.8|30321.8|30362.9|30322.9|30351.8|30311.8|24
1730332800000|2024-10-31 00:00:00|30321|30281|30332.1|30292.1|30362.1|30322.1|30321|30281|53
1730332810000|2024-10-31 00:00:10|30333.2|30293.2|30317.1|30277.1|30333.2|30293.2|30317.1|30277.1|9
1730332820000|2024-10-31 00:00:20|30313.2|30273.2|30322.1|30282.1|30323.2|30283.2|30313.2|30273.2|3
1730332830000|2024-10-31 00:00:30|30327.1|30287.1|30327.1|30287.1|30327.1|30287.1|30318.2|30278.2|9
1730332840000|2024-10-31 00:00:40|30323.2|30283.2|30327.1|30287.1|30327.1|30287.1|30323.2|30283.2|2
1730332850000|2024-10-31 00:00:50|30323.2|30283.2|30327.1|30287.1|30327.1|30287.1|30323.2|30283.2|0
1730332860000|2024-10-31 00:01:00|30333.2|30293.2|30332.1|30292.1|30333.2|30293.2|30327.1|30287.1|8
1730332870000|2024-10-31 00:01:10|30337.1|30297.1|30332.1|30292.1|30337.1|30297.1|30332.1|30292.1|1
1730332880000|2024-10-31 00:01:20|30333.2|30293.2|30332.1|30292.1|30333.2|30293.2|30327.1|30287.1|0
1730332890000|2024-10-31 00:01:30|30327.1|30287.1|30327.1|30287.1|30327.1|30287.1|30327.1|30287.1|0
1730332910000|2024-10-31 00:01:50|30312.1|30272.1|30307.1|30267.1|30312.1|30272.1|30307.1|30267.1|21
1730332920000|2024-10-31 00:02:00|30302.1|30262.1|30317.1|30277.1|30317.1|30277.1|30302.1|30262.1|6
1730332950000|2024-10-31 00:02:30|30312.1|30272.1|30312.1|30272.1|30312.1|30272.1|30312.1|30272.1|3
1730332960000|2024-10-31 00:02:40|30307.1|30267.1|30307.1|30267.1|30307.1|30267.1|30303.2|30263.2|0
1730332970000|2024-10-31 00:02:50|30302.1|30262.1|30297.1|30257.1|30302.1|30262.1|30297.1|30257.1|0
1730332980000|2024-10-31 00:03:00|30307.1|30267.1|30307.1|30267.1|30307.1|30267.1|30307.1|30267.1|8
1730332990000|2024-10-31 00:03:10|30312.1|30272.1|30317.1|30277.1|30317.1|30277.1|30312.1|30272.1|4
1730333010000|2024-10-31 00:03:30|||||||||4
1730333020000|2024-10-31 00:03:40|30311|30271|30296|30256|30311|30271|30296|30256|18
1730333030000|2024-10-31 00:03:50|30297.1|30257.1|30297.1|30257.1|30297.1|30257.1|30296|30256|5
1730333040000|2024-10-31 00:04:00|30296|30256|30297.1|30257.1|30297.1|30257.1|30296|30256|2
1730333050000|2024-10-31 00:04:10|30296|30256|30286|30246|30296|30256|30286|30246|3
1730333060000|2024-10-31 00:04:20|30284.9|30244.9|30284.9|30244.9|30286|30246|30284.9|30244.9|1
1730333070000|2024-10-31 00:04:30|30281|30241|30284.9|30244.9|30284.9|30244.9|30281|30241|1
1730333080000|2024-10-31 00:04:40|30281|30241|30284.9|30244.9|30284.9|30244.9|30281|30241|0
1730333090000|2024-10-31 00:04:50|30279.9|30239.9|30279.9|30239.9|30279.9|30239.9|30279.9|30239.9|5
1730333100000|2024-10-31 00:05:00|30283.9|30243.9|30279.9|30239.9|30284.9|30244.9|30276|30236|2
1730333110000|2024-10-31 00:05:10|30278.9|30238.9|30284.9|30244.9|30284.9|30244.9|30274.9|30234.9|2
1730333120000|2024-10-31 00:05:20|30279.9|30239.9|30279.9|30239.9|30279.9|30239.9|30279.9|30239.9|0
1730333130000|2024-10-31 00:05:30|30266|30226|30271|30231|30271|30231|30266|30226|6
1730333140000|2024-10-31 00:05:40|30266|30226|30269.9|30229.9|30271|30231|30266|30226|1
1730333150000|2024-10-31 00:05:50|30244.9|30204.9|30244.9|30204.9|30244.9|30204.9|30244.9|30204.9|32
1730333160000|2024-10-31 00:06:00|30234.9|30194.9|30234.9|30194.9|30234.9|30194.9|30234.9|30194.9|1
1730333180000|2024-10-31 00:06:20|30233.9|30193.9|30234.9|30194.9|30234.9|30194.9|30229.9|30189.9|14
1730333210000|2024-10-31 00:06:50|30232.8|30192.8|30228.9|30188.9|30232.8|30192.8|30228.9|30188.9|92
1730333220000|2024-10-31 00:07:00|30232.8|30192.8|30228.9|30188.9|30232.8|30192.8|30228.9|30188.9|5
1730333230000|2024-10-31 00:07:10|30224.9|30184.9|30224.9|30184.9|30228.9|30188.9|30224.9|30184.9|1
1730333240000|2024-10-31 00:07:20|30223.9|30183.9|30227.8|30187.8|30227.8|30187.8|30223.9|30183.9|4
1730333250000|2024-10-31 00:07:30|30222.8|30182.8|30227.8|30187.8|30227.8|30187.8|30222.8|30182.8|7
1730333260000|2024-10-31 00:07:40|30228.9|30188.9|30232.8|30192.8|30232.8|30192.8|30227.8|30187.8|0
1730333270000|2024-10-31 00:07:50|30218.9|30178.9|30222.8|30182.8|30222.8|30182.8|30218.9|30178.9|5
1730333280000|2024-10-31 00:08:00|30223.9|30183.9|30223.9|30183.9|30223.9|30183.9|30223.9|30183.9|3
1730333290000|2024-10-31 00:08:10|30222.8|30182.8|30223.9|30183.9|30223.9|30183.9|30222.8|30182.8|1
1730333300000|2024-10-31 00:08:20|30227.8|30187.8|30227.8|30187.8|30232.8|30192.8|30227.8|30187.8|0
1730333310000|2024-10-31 00:08:30|30222.8|30182.8|30223.9|30183.9|30227.8|30187.8|30222.8|30182.8|9
1730333320000|2024-10-31 00:08:40|30227.8|30187.8|30223.9|30183.9|30227.8|30187.8|30223.9|30183.9|0
1730333330000|2024-10-31 00:08:50|30227.8|30187.8|30222.8|30182.8|30227.8|30187.8|30222.8|30182.8|1
1730333340000|2024-10-31 00:09:00|||||||||1
1730333350000|2024-10-31 00:09:10|30212.8|30172.8|30208.9|30168.9|30212.8|30172.8|30208.9|30168.9|10
1730333360000|2024-10-31 00:09:20|30212.8|30172.8|30212.8|30172.8|30212.8|30172.8|30212.8|30172.8|0
1730333370000|2024-10-31 00:09:30|30208.9|30168.9|30208.9|30168.9|30208.9|30168.9|30208.9|30168.9|0
1730333380000|2024-10-31 00:09:40|30213.9|30173.9|30213.9|30173.9|30213.9|30173.9|30209.9|30169.9|40
1730333390000|2024-10-31 00:09:50|30214.9|30174.9|30218.9|30178.9|30218.9|30178.9|30214.9|30174.9|18
1730333410000|2024-10-31 00:10:10|30221.7|30181.7|30221.7|30181.7|30221.7|30181.7|30221.7|30181.7|12
1730333420000|2024-10-31 00:10:20|30220.6|30180.6|30222.8|30182.8|30222.8|30182.8|30220.6|30180.6|1
1730333430000|2024-10-31 00:10:30|30221.7|30181.7|30221.7|30181.7|30221.7|30181.7|30221.7|30181.7|12
1730333440000|2024-10-31 00:10:40|30222.8|30182.8|30222.8|30182.8|30222.8|30182.8|30222.8|30182.8|4
1730333450000|2024-10-31 00:10:50|||||||||2
1730333490000|2024-10-31 00:11:30|30221.7|30181.7|30221.7|30181.7|30221.7|30181.7|30221.7|30181.7|2
1730333500000|2024-10-31 00:11:40|30222.8|30182.8|30222.8|30182.8|30222.8|30182.8|30221.7|30181.7|1
1730333600000|2024-10-31 00:13:20|||||||||1
1730333660000|2024-10-31 00:14:20|||||||||1
1730333670000|2024-10-31 00:14:30|30234.9|30194.9|30242.8|30202.8|30242.8|30202.8|30234.9|30194.9|63
1730333690000|2024-10-31 00:14:50|||||||||2
1730333700000|2024-10-31 00:15:00|||||||||1
1730333710000|2024-10-31 00:15:10|||||||||1
1730333720000|2024-10-31 00:15:20|30244.9|30204.9|30244.9|30204.9|30244.9|30204.9|30243.9|30203.9|1
1730333730000|2024-10-31 00:15:30|30248.9|30208.9|30252.8|30212.8|30252.8|30212.8|30248.9|30208.9|1
1730333740000|2024-10-31 00:15:40|30244.9|30204.9|30244.9|30204.9|30244.9|30204.9|30244.9|30204.9|0
1730333750000|2024-10-31 00:15:50|30248.9|30208.9|30248.9|30208.9|30248.9|30208.9|30248.9|30208.9|0
1730333760000|2024-10-31 00:16:00|30244.9|30204.9|30244.9|30204.9|30244.9|30204.9|30244.9|30204.9|3
1730333770000|2024-10-31 00:16:10|||||||||1
1730333790000|2024-10-31 00:16:30|||||||||7
1730333800000|2024-10-31 00:16:40|||||||||4
1730333810000|2024-10-31 00:16:50|30252.8|30212.8|30249.9|30209.9|30252.8|30212.8|30249.9|30209.9|45
1730333840000|2024-10-31 00:17:20|30248.9|30208.9|30248.9|30208.9|30249.9|30209.9|30248.9|30208.9|0
1730333850000|2024-10-31 00:17:30|30249.9|30209.9|30244.9|30204.9|30249.9|30209.9|30244.9|30204.9|1
1730333860000|2024-10-31 00:17:40|30243.9|30203.9|30243.9|30203.9|30243.9|30203.9|30243.9|30203.9|1
1730333890000|2024-10-31 00:18:10|30252.8|30212.8|30248.9|30208.9|30252.8|30212.8|30248.9|30208.9|0
1730333900000|2024-10-31 00:18:20|30247.8|30207.8|30243.9|30203.9|30247.8|30207.8|30243.9|30203.9|0
1730333910000|2024-10-31 00:18:30|30244.9|30204.9|30244.9|30204.9|30244.9|30204.9|30244.9|30204.9|0
1730333920000|2024-10-31 00:18:40|30243.9|30203.9|30243.9|30203.9|30243.9|30203.9|30243.9|30203.9|1
1730333940000|2024-10-31 00:19:00|||||||||1
1730333950000|2024-10-31 00:19:10|30242.8|30202.8|30242.8|30202.8|30242.8|30202.8|30242.8|30202.8|1
1730333980000|2024-10-31 00:19:40|||||||||1
1730334010000|2024-10-31 00:20:10|||||||||1
1730334020000|2024-10-31 00:20:20|30248.9|30208.9|30248.9|30208.9|30248.9|30208.9|30248.9|30208.9|7
1730334030000|2024-10-31 00:20:30|30249.9|30209.9|30253.9|30213.9|30253.9|30213.9|30249.9|30209.9|12
1730334040000|2024-10-31 00:20:40|30254.9|30214.9|30253.9|30213.9|30254.9|30214.9|30253.9|30213.9|2
1730334050000|2024-10-31 00:20:50|30254.9|30214.9|30254.9|30214.9|30254.9|30214.9|30253.9|30213.9|0
1730334070000|2024-10-31 00:21:10|30253.9|30213.9|30253.9|30213.9|30253.9|30213.9|30253.9|30213.9|0
1730334080000|2024-10-31 00:21:20|30248.9|30208.9|30248.9|30208.9|30248.9|30208.9|30248.9|30208.9|0
1730334100000|2024-10-31 00:21:40|30252.8|30212.8|30252.8|30212.8|30252.8|30212.8|30252.8|30212.8|1
1730334120000|2024-10-31 00:22:00|30253.9|30213.9|30248.9|30208.9|30253.9|30213.9|30248.9|30208.9|2
1730334180000|2024-10-31 00:23:00|||||||||1
1730334240000|2024-10-31 00:24:00|30245|30205|30245|30205|30245|30205|30245|30205|1
1730334250000|2024-10-31 00:24:10|30253.9|30213.9|30253.9|30213.9|30253.9|30213.9|30253.9|30213.9|2
1730334300000|2024-10-31 00:25:00|30250|30210|30248.9|30208.9|30250|30210|30248.9|30208.9|1
1730334330000|2024-10-31 00:25:30|30255|30215|30255|30215|30255|30215|30255|30215|9
1730334340000|2024-10-31 00:25:40|30253.9|30213.9|30253.9|30213.9|30253.9|30213.9|30253.9|30213.9|0
1730334350000|2024-10-31 00:25:50|30255|30215|30255|30215|30255|30215|30255|30215|0
1730334400000|2024-10-31 00:26:40|30250|30210|30250|30210|30250|30210|30250|30210|1
1730334440000|2024-10-31 00:27:20|30248.9|30208.9|30245|30205|30248.9|30208.9|30245|30205|0
1730334450000|2024-10-31 00:27:30|30248.9|30208.9|30248.9|30208.9|30248.9|30208.9|30248.9|30208.9|1
1730334460000|2024-10-31 00:27:40|30245|30205|30248.9|30208.9|30248.9|30208.9|30245|30205|1
1730334470000|2024-10-31 00:27:50|30245|30205|30245|30205|30245|30205|30245|30205|0
1730334480000|2024-10-31 00:28:00|30250|30210|30250|30210|30250|30210|30250|30210|1
1730334490000|2024-10-31 00:28:10|30255|30215|30255|30215|30255|30215|30255|30215|1
1730334540000|2024-10-31 00:29:00|30250|30210|30250|30210|30250|30210|30250|30210|1
1730334560000|2024-10-31 00:29:20|30246|30206|30242.8|30202.8|30246|30206|30242.8|30202.8|32
1730334590000|2024-10-31 00:29:50|30238.9|30198.9|30238.9|30198.9|30238.9|30198.9|30238.9|30198.9|0
1730334610000|2024-10-31 00:30:10|30247.8|30207.8|30247.8|30207.8|30247.8|30207.8|30247.8|30207.8|5
1730334650000|2024-10-31 00:30:50|30248.9|30208.9|30248.9|30208.9|30248.9|30208.9|30248.9|30208.9|1
1730334660000|2024-10-31 00:31:00|30247.8|30207.8|30247.8|30207.8|30247.8|30207.8|30247.8|30207.8|2
1730334670000|2024-10-31 00:31:10|30243.9|30203.9|30243.9|30203.9|30243.9|30203.9|30242.8|30202.8|0
1730334690000|2024-10-31 00:31:30|30242.8|30202.8|30242.8|30202.8|30242.8|30202.8|30242.8|30202.8|1
1730334930000|2024-10-31 00:35:30|||||||||1
1730334940000|2024-10-31 00:35:40|30250|30210|30253.9|30213.9|30253.9|30213.9|30250|30210|30
1730334950000|2024-10-31 00:35:50|30246|30206|30242.8|30202.8|30246|30206|30242.8|30202.8|14
1730334960000|2024-10-31 00:36:00|30245|30205|30253.9|30213.9|30253.9|30213.9|30245|30205|14
1730335010000|2024-10-31 00:36:50|30245|30205|30245|30205|30245|30205|30245|30205|0
1730335020000|2024-10-31 00:37:00|30243.9|30203.9|30245|30205|30245|30205|30243.9|30203.9|2
1730335040000|2024-10-31 00:37:20|30248.9|30208.9|30248.9|30208.9|30248.9|30208.9|30248.9|30208.9|0
1730335060000|2024-10-31 00:37:40|||||||||1
1730335130000|2024-10-31 00:38:50|30252.8|30212.8|30252.8|30212.8|30252.8|30212.8|30252.8|30212.8|0
1730335270000|2024-10-31 00:41:10|30263.9|30223.9|30260|30220|30263.9|30223.9|30260|30220|4
1730335290000|2024-10-31 00:41:30|30255|30215|30255|30215|30255|30215|30255|30215|0
1730335300000|2024-10-31 00:41:40|30262.8|30222.8|30262.8|30222.8|30262.8|30222.8|30262.8|30222.8|0
1730335320000|2024-10-31 00:42:00|30268.9|30228.9|30268.9|30228.9|30268.9|30228.9|30268.9|30228.9|2
1730335350000|2024-10-31 00:42:30|30272.8|30232.8|30272.8|30232.8|30272.8|30232.8|30272.8|30232.8|0
1730335360000|2024-10-31 00:42:40|30268.9|30228.9|30265|30225|30268.9|30228.9|30265|30225|0
1730335560000|2024-10-31 00:46:00|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|1
1730335570000|2024-10-31 00:46:10|30265|30225|30273.9|30233.9|30273.9|30233.9|30265|30225|7
1730335580000|2024-10-31 00:46:20|30268.9|30228.9|30272.8|30232.8|30272.8|30232.8|30268.9|30228.9|0
1730335600000|2024-10-31 00:46:40|30268.9|30228.9|30272.8|30232.8|30272.8|30232.8|30268.9|30228.9|0
1730335630000|2024-10-31 00:47:10|30268.9|30228.9|30268.9|30228.9|30268.9|30228.9|30268.9|30228.9|0
1730335650000|2024-10-31 00:47:30|30272.8|30232.8|30268.9|30228.9|30272.8|30232.8|30268.9|30228.9|0
1730335670000|2024-10-31 00:47:50|30272.8|30232.8|30272.8|30232.8|30272.8|30232.8|30272.8|30232.8|1
1730335990000|2024-10-31 00:53:10|30273.9|30233.9|30273.9|30233.9|30273.9|30233.9|30273.9|30233.9|0
1730336000000|2024-10-31 00:53:20|30272.8|30232.8|30273.9|30233.9|30273.9|30233.9|30270|30230|0
1730336020000|2024-10-31 00:53:40|30275|30235|30275|30235|30275|30235|30275|30235|0
1730336030000|2024-10-31 00:53:50|30273.9|30233.9|30275|30235|30275|30235|30273.9|30233.9|0
1730336080000|2024-10-31 00:54:40|30278.9|30238.9|30278.9|30238.9|30278.9|30238.9|30278.9|30238.9|0
1730336090000|2024-10-31 00:54:50|||||||||1
1730336130000|2024-10-31 00:55:30|30275|30235|30275|30235|30275|30235|30275|30235|0
1730336180000|2024-10-31 00:56:20|30272.8|30232.8|30268.9|30228.9|30272.8|30232.8|30268.9|30228.9|3
1730336230000|2024-10-31 00:57:10|30265|30225|30265|30225|30265|30225|30265|30225|0
1730336340000|2024-10-31 00:59:00|30273.9|30233.9|30275|30235|30275|30235|30273.9|30233.9|6
1730336400000|2024-10-31 01:00:00|30271.1|30231.1|30270|30230|30275|30235|30265|30225|7
1730336410000|2024-10-31 01:00:10|30268.9|30228.9|30265|30225|30268.9|30228.9|30265|30225|0
1730336420000|2024-10-31 01:00:20|30263.9|30223.9|30265|30225|30265|30225|30263.9|30223.9|3
1730336430000|2024-10-31 01:00:30|30263.9|30223.9|30268.9|30228.9|30268.9|30228.9|30263.9|30223.9|3
1730336440000|2024-10-31 01:00:40|30265|30225|30265|30225|30265|30225|30265|30225|0
1730336460000|2024-10-31 01:01:00|30263.9|30223.9|30263.9|30223.9|30265|30225|30262.8|30222.8|4
1730336470000|2024-10-31 01:01:10|30262.8|30222.8|30265|30225|30265|30225|30262.8|30222.8|5
1730336480000|2024-10-31 01:01:20|||||||||1
1730336490000|2024-10-31 01:01:30|30268.9|30228.9|30268.9|30228.9|30272.8|30232.8|30268.9|30228.9|2
1730336500000|2024-10-31 01:01:40|30272.8|30232.8|30272.8|30232.8|30272.8|30232.8|30268.9|30228.9|0
1730336510000|2024-10-31 01:01:50|30273.9|30233.9|30273.9|30233.9|30273.9|30233.9|30273.9|30233.9|2
1730336520000|2024-10-31 01:02:00|30272.8|30232.8|30272.8|30232.8|30272.8|30232.8|30272.8|30232.8|0
1730336540000|2024-10-31 01:02:20|30273.9|30233.9|30272.8|30232.8|30273.9|30233.9|30272.8|30232.8|1
1730336550000|2024-10-31 01:02:30|30268.9|30228.9|30268.9|30228.9|30268.9|30228.9|30268.9|30228.9|0
1730336560000|2024-10-31 01:02:40|30272.8|30232.8|30272.8|30232.8|30272.8|30232.8|30272.8|30232.8|0
1730336580000|2024-10-31 01:03:00|30268.9|30228.9|30272.8|30232.8|30272.8|30232.8|30268.9|30228.9|0
1730336590000|2024-10-31 01:03:10|30268.9|30228.9|30268.9|30228.9|30268.9|30228.9|30268.9|30228.9|0
1730336620000|2024-10-31 01:03:40|30272.8|30232.8|30272.8|30232.8|30272.8|30232.8|30268.9|30228.9|0
1730336640000|2024-10-31 01:04:00|30268.9|30228.9|30268.9|30228.9|30272.8|30232.8|30268.9|30228.9|0
1730336650000|2024-10-31 01:04:10|30272.8|30232.8|30272.8|30232.8|30272.8|30232.8|30272.8|30232.8|0
1730336660000|2024-10-31 01:04:20|30268.9|30228.9|30268.9|30228.9|30268.9|30228.9|30268.9|30228.9|0
1730336670000|2024-10-31 01:04:30|30272.8|30232.8|30272.8|30232.8|30272.8|30232.8|30272.8|30232.8|2
1730336680000|2024-10-31 01:04:40|30273.9|30233.9|30272.8|30232.8|30273.9|30233.9|30272.8|30232.8|0
1730336720000|2024-10-31 01:05:20|||||||||2
1730336730000|2024-10-31 01:05:30|30273.9|30233.9|30272.8|30232.8|30273.9|30233.9|30272.8|30232.8|5
1730336740000|2024-10-31 01:05:40|30268.9|30228.9|30272.8|30232.8|30272.8|30232.8|30268.9|30228.9|0
1730336750000|2024-10-31 01:05:50|30268.9|30228.9|30268.9|30228.9|30268.9|30228.9|30268.9|30228.9|0
1730336760000|2024-10-31 01:06:00|30272.8|30232.8|30268.9|30228.9|30272.8|30232.8|30268.9|30228.9|0
1730336770000|2024-10-31 01:06:10|30272.8|30232.8|30268.9|30228.9|30272.8|30232.8|30268.9|30228.9|0
1730336780000|2024-10-31 01:06:20|30272.8|30232.8|30272.8|30232.8|30273.9|30233.9|30272.8|30232.8|1
1730336790000|2024-10-31 01:06:30|30273.9|30233.9|30272.8|30232.8|30273.9|30233.9|30272.8|30232.8|1
1730336820000|2024-10-31 01:07:00|30277.8|30237.8|30282.8|30242.8|30282.8|30242.8|30277.8|30237.8|4
1730336850000|2024-10-31 01:07:30|30278.9|30238.9|30278.9|30238.9|30278.9|30238.9|30278.9|30238.9|0
1730336860000|2024-10-31 01:07:40|30277.8|30237.8|30278.9|30238.9|30278.9|30238.9|30277.8|30237.8|2
1730336870000|2024-10-31 01:07:50|30273.9|30233.9|30272.8|30232.8|30273.9|30233.9|30272.8|30232.8|2
1730336900000|2024-10-31 01:08:20|30268.9|30228.9|30268.9|30228.9|30268.9|30228.9|30268.9|30228.9|2
1730336910000|2024-10-31 01:08:30|30267.8|30227.8|30262.8|30222.8|30267.8|30227.8|30262.8|30222.8|2
1730336930000|2024-10-31 01:08:50|30266.8|30226.8|30262.8|30222.8|30266.8|30226.8|30262.8|30222.8|0
1730337000000|2024-10-31 01:10:00|30266.8|30226.8|30272.8|30232.8|30272.8|30232.8|30262.8|30222.8|6
1730337010000|2024-10-31 01:10:10|30268.9|30228.9|30272.8|30232.8|30272.8|30232.8|30262.8|30222.8|5
1730337100000|2024-10-31 01:11:40|30268.9|30228.9|30262.8|30222.8|30268.9|30228.9|30262.8|30222.8|6
1730337120000|2024-10-31 01:12:00|30272.8|30232.8|30272.8|30232.8|30272.8|30232.8|30272.8|30232.8|1
1730337170000|2024-10-31 01:12:50|30268.9|30228.9|30272.8|30232.8|30272.8|30232.8|30268.9|30228.9|1
1730337180000|2024-10-31 01:13:00|||||||||1
1730337240000|2024-10-31 01:14:00|30268.9|30228.9|30262.8|30222.8|30272.8|30232.8|30262.8|30222.8|24
1730337250000|2024-10-31 01:14:10|30267.8|30227.8|30262.8|30222.8|30268.9|30228.9|30262.8|30222.8|3
1730337280000|2024-10-31 01:14:40|30275|30235|30275|30235|30278.9|30238.9|30275|30235|15
1730337290000|2024-10-31 01:14:50|30278.9|30238.9|30278.9|30238.9|30278.9|30238.9|30278.9|30238.9|0
1730337320000|2024-10-31 01:15:20|||||||||1
1730337450000|2024-10-31 01:17:30|30275|30235|30275|30235|30275|30235|30275|30235|0
1730337460000|2024-10-31 01:17:40|30278.9|30238.9|30278.9|30238.9|30278.9|30238.9|30278.9|30238.9|0
1730337470000|2024-10-31 01:17:50|30282.9|30242.9|30282.9|30242.9|30282.9|30242.9|30282.9|30242.9|0
1730337480000|2024-10-31 01:18:00|30278.9|30238.9|30278.9|30238.9|30278.9|30238.9|30278.9|30238.9|0
1730337510000|2024-10-31 01:18:30|30273.9|30233.9|30273.9|30233.9|30273.9|30233.9|30273.9|30233.9|2
1730337550000|2024-10-31 01:19:10|30278.9|30238.9|30273.9|30233.9|30278.9|30238.9|30273.9|30233.9|1
1730337640000|2024-10-31 01:20:40|30272.9|30232.9|30272.9|30232.9|30273.9|30233.9|30272.9|30232.9|1
1730337660000|2024-10-31 01:21:00|30265|30225|30262.9|30222.9|30265|30225|30262.9|30222.9|3
1730337700000|2024-10-31 01:21:40|||||||||1
1730337720000|2024-10-31 01:22:00|30270.7|30230.7|30272.9|30232.9|30272.9|30232.9|30270.7|30230.7|10
1730337730000|2024-10-31 01:22:10|30268.9|30228.9|30267.9|30227.9|30268.9|30228.9|30267.9|30227.9|0
1730337760000|2024-10-31 01:22:40|30266.8|30226.8|30267.9|30227.9|30267.9|30227.9|30266.8|30226.8|0
1730337780000|2024-10-31 01:23:00|30262.9|30222.9|30262.9|30222.9|30262.9|30222.9|30262.9|30222.9|0
1730337810000|2024-10-31 01:23:30|30266.8|30226.8|30262.9|30222.9|30266.8|30226.8|30262.9|30222.9|2
1730337840000|2024-10-31 01:24:00|30271.8|30231.8|30271.8|30231.8|30271.8|30231.8|30271.8|30231.8|1
1730337850000|2024-10-31 01:24:10|30272.9|30232.9|30271.8|30231.8|30272.9|30232.9|30271.8|30231.8|0
1730337860000|2024-10-31 01:24:20|30272.9|30232.9|30267.9|30227.9|30272.9|30232.9|30267.9|30227.9|0
1730337920000|2024-10-31 01:25:20|30272.9|30232.9|30272.9|30232.9|30272.9|30232.9|30272.9|30232.9|0
1730337930000|2024-10-31 01:25:30|30262.9|30222.9|30262.9|30222.9|30262.9|30222.9|30262.9|30222.9|0
1730337990000|2024-10-31 01:26:30|30261.8|30221.8|30261.8|30221.8|30261.8|30221.8|30261.8|30221.8|2
1730338000000|2024-10-31 01:26:40|30262.9|30222.9|30261.8|30221.8|30262.9|30222.9|30261.8|30221.8|0
1730338030000|2024-10-31 01:27:10|30262.9|30222.9|30262.9|30222.9|30262.9|30222.9|30262.9|30222.9|0
1730338040000|2024-10-31 01:27:20|||||||||1
1730338060000|2024-10-31 01:27:40|||||||||3
1730338070000|2024-10-31 01:27:50|30261.8|30221.8|30261.8|30221.8|30261.8|30221.8|30261.8|30221.8|1
1730338090000|2024-10-31 01:28:10|30260.7|30220.7|30261.8|30221.8|30261.8|30221.8|30260.7|30220.7|0
1730338120000|2024-10-31 01:28:40|30260.7|30220.7|30260.7|30220.7|30260.7|30220.7|30260.7|30220.7|0
1730338160000|2024-10-31 01:29:20|30261.8|30221.8|30260.7|30220.7|30261.8|30221.8|30260.7|30220.7|1
1730338170000|2024-10-31 01:29:30|||||||||1
1730338220000|2024-10-31 01:30:20|30261.8|30221.8|30261.8|30221.8|30261.8|30221.8|30261.8|30221.8|2
1730338230000|2024-10-31 01:30:30|||||||||1
1730338240000|2024-10-31 01:30:40|30262.9|30222.9|30262.9|30222.9|30262.9|30222.9|30262.9|30222.9|4
1730338260000|2024-10-31 01:31:00|30261.8|30221.8|30262.9|30222.9|30262.9|30222.9|30261.8|30221.8|0
1730338280000|2024-10-31 01:31:20|30260.7|30220.7|30261.8|30221.8|30261.8|30221.8|30260.7|30220.7|4
1730338310000|2024-10-31 01:31:50|30262.9|30222.9|30261.8|30221.8|30262.9|30222.9|30261.8|30221.8|1
1730338330000|2024-10-31 01:32:10|30252.9|30212.9|30252.9|30212.9|30252.9|30212.9|30252.9|30212.9|0
1730338340000|2024-10-31 01:32:20|30251.8|30211.8|30251.8|30211.8|30251.8|30211.8|30247.9|30207.9|1
1730338350000|2024-10-31 01:32:30|30247.9|30207.9|30241.8|30201.8|30247.9|30207.9|30241.8|30201.8|5
1730338370000|2024-10-31 01:32:50|30237.9|30197.9|30242.9|30202.9|30242.9|30202.9|30237.9|30197.9|0
1730338380000|2024-10-31 01:33:00|30241.8|30201.8|30242.9|30202.9|30242.9|30202.9|30241.8|30201.8|2
1730338420000|2024-10-31 01:33:40|||||||||1
1730338480000|2024-10-31 01:34:40|30241.8|30201.8|30241.8|30201.8|30241.8|30201.8|30241.8|30201.8|2
1730338500000|2024-10-31 01:35:00|30242.9|30202.9|30236.8|30196.8|30242.9|30202.9|30236.8|30196.8|6
1730338520000|2024-10-31 01:35:20|30240.7|30200.7|30236.8|30196.8|30240.7|30200.7|30236.8|30196.8|2
1730338540000|2024-10-31 01:35:40|||||||||1
1730338560000|2024-10-31 01:36:00|30240.7|30200.7|30232.9|30192.9|30240.7|30200.7|30232.9|30192.9|1
1730338600000|2024-10-31 01:36:40|30240.7|30200.7|30232.9|30192.9|30240.7|30200.7|30232.9|30192.9|0
1730338610000|2024-10-31 01:36:50|30236.8|30196.8|30242.9|30202.9|30242.9|30202.9|30236.8|30196.8|1
1730338620000|2024-10-31 01:37:00|30246.8|30206.8|30242.9|30202.9|30246.8|30206.8|30242.9|30202.9|0
1730338660000|2024-10-31 01:37:40|30237.9|30197.9|30241.8|30201.8|30241.8|30201.8|30237.9|30197.9|5
1730338690000|2024-10-31 01:38:10|30237.9|30197.9|30241.8|30201.8|30241.8|30201.8|30237.9|30197.9|0
1730338700000|2024-10-31 01:38:20|30242.9|30202.9|30242.9|30202.9|30242.9|30202.9|30238.9|30198.9|0
1730338720000|2024-10-31 01:38:40|30238.9|30198.9|30242.9|30202.9|30242.9|30202.9|30238.9|30198.9|0
1730338740000|2024-10-31 01:39:00|30238.9|30198.9|30242.9|30202.9|30242.9|30202.9|30238.9|30198.9|0
1730338750000|2024-10-31 01:39:10|30238.9|30198.9|30242.9|30202.9|30242.9|30202.9|30238.9|30198.9|0
1730338830000|2024-10-31 01:40:30|30238.9|30198.9|30238.9|30198.9|30238.9|30198.9|30237.9|30197.9|4
1730338840000|2024-10-31 01:40:40|30236.8|30196.8|30232.9|30192.9|30236.8|30196.8|30232.9|30192.9|2
1730338860000|2024-10-31 01:41:00|30228.9|30188.9|30228.9|30188.9|30232.9|30192.9|30228.9|30188.9|0
1730338870000|2024-10-31 01:41:10|30232.9|30192.9|30232.9|30192.9|30232.9|30192.9|30232.9|30192.9|0
1730338940000|2024-10-31 01:42:20|30236.8|30196.8|30242.9|30202.9|30242.9|30202.9|30232.9|30192.9|15
1730338950000|2024-10-31 01:42:30|30238.9|30198.9|30242.9|30202.9|30242.9|30202.9|30238.9|30198.9|0
1730338970000|2024-10-31 01:42:50|30238.9|30198.9|30242.9|30202.9|30242.9|30202.9|30238.9|30198.9|0
1730339000000|2024-10-31 01:43:20|30243.9|30203.9|30248.9|30208.9|30248.9|30208.9|30243.9|30203.9|3
1730339010000|2024-10-31 01:43:30|30247.9|30207.9|30248.9|30208.9|30248.9|30208.9|30247.9|30207.9|1
1730339020000|2024-10-31 01:43:40|30243.9|30203.9|30243.9|30203.9|30243.9|30203.9|30243.9|30203.9|3
1730339030000|2024-10-31 01:43:50|30242.9|30202.9|30242.9|30202.9|30242.9|30202.9|30242.9|30202.9|0
1730339040000|2024-10-31 01:44:00|30238.9|30198.9|30238.9|30198.9|30238.9|30198.9|30238.9|30198.9|0
1730339050000|2024-10-31 01:44:10|30242.9|30202.9|30242.9|30202.9|30242.9|30202.9|30238.9|30198.9|0
1730339060000|2024-10-31 01:44:20|30238.9|30198.9|30242.9|30202.9|30242.9|30202.9|30238.9|30198.9|0
1730339070000|2024-10-31 01:44:30|30238.9|30198.9|30238.9|30198.9|30238.9|30198.9|30238.9|30198.9|0
1730339080000|2024-10-31 01:44:40|30242.9|30202.9|30242.9|30202.9|30242.9|30202.9|30242.9|30202.9|0
1730339110000|2024-10-31 01:45:10|30243.9|30203.9|30247.9|30207.9|30248.9|30208.9|30243.9|30203.9|3
1730339180000|2024-10-31 01:46:20|30243.9|30203.9|30243.9|30203.9|30243.9|30203.9|30243.9|30203.9|0
1730339200000|2024-10-31 01:46:40|30242.9|30202.9|30242.9|30202.9|30242.9|30202.9|30242.9|30202.9|0
1730339230000|2024-10-31 01:47:10|30243.9|30203.9|30243.9|30203.9|30243.9|30203.9|30243.9|30203.9|2
1730339240000|2024-10-31 01:47:20|||||||||1
1730339280000|2024-10-31 01:48:00|30247.9|30207.9|30243.9|30203.9|30247.9|30207.9|30243.9|30203.9|0
1730339330000|2024-10-31 01:48:50|30247.9|30207.9|30247.9|30207.9|30248.9|30208.9|30247.9|30207.9|1
1730339340000|2024-10-31 01:49:00|30243.9|30203.9|30247.9|30207.9|30247.9|30207.9|30243.9|30203.9|0
1730339370000|2024-10-31 01:49:30|30243.9|30203.9|30243.9|30203.9|30243.9|30203.9|30243.9|30203.9|0
1730339390000|2024-10-31 01:49:50|30244|30204|30244|30204|30244|30204|30244|30204|0
1730339400000|2024-10-31 01:50:00|30247.9|30207.9|30249|30209|30249|30209|30247.9|30207.9|0
1730339410000|2024-10-31 01:50:10|30252.9|30212.9|30252.9|30212.9|30252.9|30212.9|30252.9|30212.9|0
1730339460000|2024-10-31 01:51:00|30249|30209|30249|30209|30252.9|30212.9|30249|30209|0
1730339470000|2024-10-31 01:51:10|30252.9|30212.9|30252.9|30212.9|30252.9|30212.9|30252.9|30212.9|0
1730339510000|2024-10-31 01:51:50|30249|30209|30249|30209|30249|30209|30249|30209|0
1730339520000|2024-10-31 01:52:00|30252.9|30212.9|30249|30209|30252.9|30212.9|30249|30209|0
1730339580000|2024-10-31 01:53:00|30252.9|30212.9|30252.9|30212.9|30252.9|30212.9|30252.9|30212.9|0
1730339650000|2024-10-31 01:54:10|30249|30209|30249|30209|30249|30209|30249|30209|0
1730339670000|2024-10-31 01:54:30|||||||||1
1730339690000|2024-10-31 01:54:50|30247.9|30207.9|30249|30209|30249|30209|30247.9|30207.9|3
1730339700000|2024-10-31 01:55:00|||||||||5
1730339710000|2024-10-31 01:55:10|30252.9|30212.9|30252.9|30212.9|30252.9|30212.9|30249|30209|0
1730339740000|2024-10-31 01:55:40|30257.9|30217.9|30257.9|30217.9|30257.9|30217.9|30257.9|30217.9|2
1730339780000|2024-10-31 01:56:20|30252.9|30212.9|30257.9|30217.9|30257.9|30217.9|30252.9|30212.9|0
1730339790000|2024-10-31 01:56:30|30259|30219|30259|30219|30259|30219|30259|30219|0
1730339840000|2024-10-31 01:57:20|30257.9|30217.9|30257.9|30217.9|30257.9|30217.9|30257.9|30217.9|2
1730339880000|2024-10-31 01:58:00|30254|30214|30252.9|30212.9|30254|30214|30252.9|30212.9|0
1730339960000|2024-10-31 01:59:20|30249|30209|30249|30209|30249|30209|30249|30209|0
1730339990000|2024-10-31 01:59:50|30247.9|30207.9|30247.9|30207.9|30247.9|30207.9|30247.9|30207.9|3
1730340010000|2024-10-31 02:00:10|30249|30209|30252.9|30212.9|30252.9|30212.9|30249|30209|0
1730340040000|2024-10-31 02:00:40|30249|30209|30252.9|30212.9|30252.9|30212.9|30249|30209|0
1730340050000|2024-10-31 02:00:50|30254|30214|30254|30214|30254|30214|30254|30214|1
1730340060000|2024-10-31 02:01:00|30259|30219|30259|30219|30264|30224|30259|30219|1
1730340130000|2024-10-31 02:02:10|30262.9|30222.9|30265|30225|30265|30225|30259|30219|5
1730340150000|2024-10-31 02:02:30|||||||||1
1730340160000|2024-10-31 02:02:40|30269|30229|30269|30229|30269|30229|30269|30229|3
1730340170000|2024-10-31 02:02:50|30265|30225|30265|30225|30265|30225|30265|30225|0
1730340220000|2024-10-31 02:03:40|||||||||3
1730340230000|2024-10-31 02:03:50|||||||||1
1730340260000|2024-10-31 02:04:20|30255|30215|30259|30219|30259|30219|30255|30215|12
1730340270000|2024-10-31 02:04:30|30255|30215|30255|30215|30255|30215|30255|30215|0
1730340280000|2024-10-31 02:04:40|30259|30219|30259|30219|30259|30219|30259|30219|0
1730340290000|2024-10-31 02:04:50|||||||||7
1730340300000|2024-10-31 02:05:00|30257.9|30217.9|30259|30219|30259|30219|30257.9|30217.9|2
1730340310000|2024-10-31 02:05:10|30262.9|30222.9|30262.9|30222.9|30262.9|30222.9|30262.9|30222.9|0
1730340350000|2024-10-31 02:05:50|30264|30224|30264|30224|30264|30224|30264|30224|2
1730340370000|2024-10-31 02:06:10|30265|30225|30265|30225|30265|30225|30265|30225|0
1730340380000|2024-10-31 02:06:20|30269|30229|30264|30224|30269|30229|30264|30224|0
1730340400000|2024-10-31 02:06:40|30265|30225|30269|30229|30269|30229|30265|30225|0
1730340430000|2024-10-31 02:07:10|30265|30225|30265|30225|30265|30225|30265|30225|0
1730340480000|2024-10-31 02:08:00|30264|30224|30264|30224|30264|30224|30264|30224|1
1730340500000|2024-10-31 02:08:20|30265|30225|30265|30225|30265|30225|30265|30225|0
1730340540000|2024-10-31 02:09:00|30264|30224|30264|30224|30264|30224|30264|30224|1
1730340560000|2024-10-31 02:09:20|30265|30225|30265|30225|30265|30225|30265|30225|0
1730340580000|2024-10-31 02:09:40|||||||||1
1730340590000|2024-10-31 02:09:50|30264|30224|30264|30224|30264|30224|30264|30224|1
1730340650000|2024-10-31 02:10:50|30262.9|30222.9|30264|30224|30264|30224|30262.9|30222.9|0
1730340680000|2024-10-31 02:11:20|30262.9|30222.9|30262.9|30222.9|30262.9|30222.9|30262.9|30222.9|0
1730340750000|2024-10-31 02:12:30|30259|30219|30262.9|30222.9|30262.9|30222.9|30259|30219|0
1730340810000|2024-10-31 02:13:30|30259|30219|30259|30219|30259|30219|30259|30219|0
1730340850000|2024-10-31 02:14:10|30262.9|30222.9|30264|30224|30264|30224|30262.9|30222.9|1
1730340870000|2024-10-31 02:14:30|30265|30225|30265|30225|30265|30225|30265|30225|0
1730340890000|2024-10-31 02:14:50|30264|30224|30264|30224|30264|30224|30264|30224|2
1730340960000|2024-10-31 02:16:00|30262.9|30222.9|30264|30224|30264|30224|30262.9|30222.9|0
1730341050000|2024-10-31 02:17:30|30265|30225|30265|30225|30265|30225|30265|30225|0
1730341070000|2024-10-31 02:17:50|30264|30224|30264|30224|30264|30224|30264|30224|1
1730341140000|2024-10-31 02:19:00|30262.9|30222.9|30262.9|30222.9|30262.9|30222.9|30262.9|30222.9|0
1730341190000|2024-10-31 02:19:50|30257.9|30217.9|30257.9|30217.9|30257.9|30217.9|30257.9|30217.9|8
1730341320000|2024-10-31 02:22:00|30254|30214|30254|30214|30254|30214|30254|30214|0
1730341360000|2024-10-31 02:22:40|30252.9|30212.9|30252.9|30212.9|30252.9|30212.9|30252.9|30212.9|0
1730341490000|2024-10-31 02:24:50|30251.8|30211.8|30252.9|30212.9|30252.9|30212.9|30251.8|30211.8|8
1730341530000|2024-10-31 02:25:30|||||||||1
1730341760000|2024-10-31 02:29:20|30251.8|30211.8|30251.8|30211.8|30251.8|30211.8|30251.8|30211.8|3
1730341770000|2024-10-31 02:29:30|30247.9|30207.9|30251.8|30211.8|30251.8|30211.8|30247.9|30207.9|0
1730341790000|2024-10-31 02:29:50|30252.9|30212.9|30251.8|30211.8|30252.9|30212.9|30251.8|30211.8|0
1730341800000|2024-10-31 02:30:00|30252.9|30212.9|30252.9|30212.9|30252.9|30212.9|30252.9|30212.9|0
1730341810000|2024-10-31 02:30:10|30247.9|30207.9|30247.9|30207.9|30249|30209|30247.9|30207.9|1
1730341820000|2024-10-31 02:30:20|30249|30209|30252.9|30212.9|30252.9|30212.9|30249|30209|0
1730341940000|2024-10-31 02:32:20|30257.9|30217.9|30257.9|30217.9|30257.9|30217.9|30254|30214|7
1730341950000|2024-10-31 02:32:30|30259|30219|30259|30219|30259|30219|30259|30219|0
1730341960000|2024-10-31 02:32:40|30262.9|30222.9|30262.9|30222.9|30262.9|30222.9|30262.9|30222.9|0
1730342110000|2024-10-31 02:35:10|30267.9|30227.9|30269|30229|30269|30229|30267.9|30227.9|1
1730342120000|2024-10-31 02:35:20|30272.9|30232.9|30272.9|30232.9|30272.9|30232.9|30272.9|30232.9|0
1730342130000|2024-10-31 02:35:30|30269|30229|30267.9|30227.9|30269|30229|30265.1|30225.1|3
1730342170000|2024-10-31 02:36:10|30272.9|30232.9|30272.9|30232.9|30272.9|30232.9|30272.9|30232.9|1
1730342190000|2024-10-31 02:36:30|30277.9|30237.9|30274|30234|30277.9|30237.9|30274|30234|1
1730342210000|2024-10-31 02:36:50|30272.9|30232.9|30272.9|30232.9|30272.9|30232.9|30272.9|30232.9|1
1730342220000|2024-10-31 02:37:00|30269|30229|30269|30229|30269|30229|30269|30229|0
1730342230000|2024-10-31 02:37:10|30272.9|30232.9|30272.9|30232.9|30274|30234|30269|30229|0
1730342240000|2024-10-31 02:37:20|30274|30234|30272.9|30232.9|30274|30234|30272.9|30232.9|0
1730342250000|2024-10-31 02:37:30|30275.1|30235.1|30275.1|30235.1|30275.1|30235.1|30275.1|30235.1|3
1730342270000|2024-10-31 02:37:50|30274|30234|30274|30234|30274|30234|30274|30234|2
1730342280000|2024-10-31 02:38:00|30275.1|30235.1|30269|30229|30275.1|30235.1|30269|30229|0
1730342320000|2024-10-31 02:38:40|30265.1|30225.1|30265.1|30225.1|30269|30229|30265.1|30225.1|0
1730342340000|2024-10-31 02:39:00|30264|30224|30264|30224|30264|30224|30264|30224|1
1730342360000|2024-10-31 02:39:20|30265.1|30225.1|30265.1|30225.1|30265.1|30225.1|30265.1|30225.1|2
1730342370000|2024-10-31 02:39:30|30269|30229|30265.1|30225.1|30269|30229|30265.1|30225.1|0
1730342380000|2024-10-31 02:39:40|30269|30229|30274|30234|30275.1|30235.1|30269|30229|2
1730342420000|2024-10-31 02:40:20|30272.9|30232.9|30275.1|30235.1|30275.1|30235.1|30272.9|30232.9|0
1730342430000|2024-10-31 02:40:30|30279|30239|30279|30239|30279|30239|30275.1|30235.1|0
1730342440000|2024-10-31 02:40:40|30274|30234|30274|30234|30274|30234|30274|30234|1
1730342450000|2024-10-31 02:40:50|30275.1|30235.1|30279|30239|30279|30239|30275.1|30235.1|0
1730342480000|2024-10-31 02:41:20|||||||||1
1730342490000|2024-10-31 02:41:30|30265.1|30225.1|30269|30229|30269|30229|30265.1|30225.1|1
1730342530000|2024-10-31 02:42:10|30265.1|30225.1|30262.9|30222.9|30265.1|30225.1|30262.9|30222.9|9
1730342540000|2024-10-31 02:42:20|30264|30224|30264|30224|30264|30224|30264|30224|0
1730342550000|2024-10-31 02:42:30|30262.9|30222.9|30264|30224|30264|30224|30262.9|30222.9|0
1730342580000|2024-10-31 02:43:00|30262.9|30222.9|30262.9|30222.9|30262.9|30222.9|30262.9|30222.9|0
1730342600000|2024-10-31 02:43:20|30264|30224|30262.9|30222.9|30264|30224|30262.9|30222.9|0
1730342610000|2024-10-31 02:43:30|30259|30219|30259|30219|30259|30219|30259|30219|0
1730342640000|2024-10-31 02:44:00|30264|30224|30265.1|30225.1|30265.1|30225.1|30264|30224|2
1730342650000|2024-10-31 02:44:10|30264|30224|30265.1|30225.1|30265.1|30225.1|30264|30224|0
1730342660000|2024-10-31 02:44:20|30269|30229|30269|30229|30269|30229|30269|30229|0
1730342700000|2024-10-31 02:45:00|30265.1|30225.1|30264|30224|30265.1|30225.1|30264|30224|1
1730342720000|2024-10-31 02:45:20|30262.9|30222.9|30259|30219|30262.9|30222.9|30259|30219|0
1730342750000|2024-10-31 02:45:50|30255.1|30215.1|30259|30219|30259|30219|30255.1|30215.1|0
1730342760000|2024-10-31 02:46:00|30255.1|30215.1|30255.1|30215.1|30255.1|30215.1|30255.1|30215.1|0
1730342820000|2024-10-31 02:47:00|30254|30214|30255.1|30215.1|30255.1|30215.1|30249|30209|5
1730342830000|2024-10-31 02:47:10|30254|30214|30254|30214|30255.1|30215.1|30254|30214|0
1730342850000|2024-10-31 02:47:30|30255.1|30215.1|30255.1|30215.1|30255.1|30215.1|30255.1|30215.1|0
1730342870000|2024-10-31 02:47:50|30254|30214|30254|30214|30255.1|30215.1|30254|30214|0
1730342910000|2024-10-31 02:48:30|30255.1|30215.1|30255.1|30215.1|30255.1|30215.1|30255.1|30215.1|0
1730342920000|2024-10-31 02:48:40|30254|30214|30254|30214|30255.1|30215.1|30254|30214|0
1730342930000|2024-10-31 02:48:50|30259|30219|30254|30214|30259|30219|30254|30214|0
1730342940000|2024-10-31 02:49:00|30255.1|30215.1|30255.1|30215.1|30255.1|30215.1|30255.1|30215.1|0
1730342950000|2024-10-31 02:49:10|30259|30219|30259|30219|30259|30219|30255.1|30215.1|0
1730343040000|2024-10-31 02:50:40|30262.9|30222.9|30264|30224|30264|30224|30262.9|30222.9|1
1730343050000|2024-10-31 02:50:50|30265.1|30225.1|30265.1|30225.1|30265.1|30225.1|30264|30224|0
1730343060000|2024-10-31 02:51:00|30264|30224|30259|30219|30269|30229|30259|30219|5
1730343070000|2024-10-31 02:51:10|30254|30214|30254|30214|30254|30214|30254|30214|2
1730343080000|2024-10-31 02:51:20|30259|30219|30254|30214|30259|30219|30254|30214|1
1730343110000|2024-10-31 02:51:50|30252.9|30212.9|30249|30209|30252.9|30212.9|30249|30209|0
1730343140000|2024-10-31 02:52:20|30252.9|30212.9|30252.9|30212.9|30252.9|30212.9|30252.9|30212.9|0
1730343150000|2024-10-31 02:52:30|30254|30214|30252.9|30212.9|30254|30214|30252.9|30212.9|1
1730343160000|2024-10-31 02:52:40|30249|30209|30249|30209|30249|30209|30249|30209|0
1730343170000|2024-10-31 02:52:50|30252.9|30212.9|30249|30209|30252.9|30212.9|30249|30209|0
1730343180000|2024-10-31 02:53:00|30252.9|30212.9|30255.1|30215.1|30255.1|30215.1|30252.9|30212.9|1
1730343200000|2024-10-31 02:53:20|30254|30214|30254|30214|30254|30214|30254|30214|0
1730343230000|2024-10-31 02:53:50|30255.1|30215.1|30254|30214|30255.1|30215.1|30254|30214|0
1730343240000|2024-10-31 02:54:00|30259|30219|30257.9|30217.9|30259|30219|30257.9|30217.9|0
1730343250000|2024-10-31 02:54:10|30259|30219|30259|30219|30259|30219|30259|30219|0
1730343300000|2024-10-31 02:55:00|30262.9|30222.9|30259|30219|30262.9|30222.9|30259|30219|0
1730343330000|2024-10-31 02:55:30|30257.9|30217.9|30257.9|30217.9|30257.9|30217.9|30257.9|30217.9|0
1730343340000|2024-10-31 02:55:40|30254|30214|30254|30214|30254|30214|30254|30214|0
1730343360000|2024-10-31 02:56:00|30252.9|30212.9|30252.9|30212.9|30252.9|30212.9|30252.9|30212.9|0
1730343380000|2024-10-31 02:56:20|30254|30214|30254|30214|30254|30214|30254|30214|1
1730343400000|2024-10-31 02:56:40|30252.9|30212.9|30254|30214|30254|30214|30252.9|30212.9|0
1730343410000|2024-10-31 02:56:50|30252.9|30212.9|30252.9|30212.9|30252.9|30212.9|30252.9|30212.9|0
1730343420000|2024-10-31 02:57:00|30254|30214|30252.9|30212.9|30254|30214|30252.9|30212.9|0
1730343430000|2024-10-31 02:57:10|30254|30214|30254|30214|30254|30214|30254|30214|0
1730343500000|2024-10-31 02:58:20|30249|30209|30252.9|30212.9|30252.9|30212.9|30249|30209|0
1730343510000|2024-10-31 02:58:30|30249|30209|30249|30209|30249|30209|30249|30209|0
1730343540000|2024-10-31 02:59:00|30252.9|30212.9|30252.9|30212.9|30252.9|30212.9|30252.9|30212.9|1
1730343550000|2024-10-31 02:59:10|30249|30209|30249|30209|30249|30209|30249|30209|0
1730343600000|2024-10-31 03:00:00|30242.9|30202.9|30242.9|30202.9|30242.9|30202.9|30242.9|30202.9|1
1730343650000|2024-10-31 03:00:50|30249|30209|30252.9|30212.9|30252.9|30212.9|30249|30209|1
1730343670000|2024-10-31 03:01:10|||||||||1
1730343710000|2024-10-31 03:01:50|30249|30209|30249|30209|30249|30209|30249|30209|0
1730343730000|2024-10-31 03:02:10|30245.1|30205.1|30247.9|30207.9|30247.9|30207.9|30244|30204|1
1730343740000|2024-10-31 03:02:20|30249|30209|30252.9|30212.9|30252.9|30212.9|30249|30209|0
1730343750000|2024-10-31 03:02:30|30254|30214|30257.9|30217.9|30257.9|30217.9|30254|30214|1
1730343780000|2024-10-31 03:03:00|30252.9|30212.9|30252.9|30212.9|30252.9|30212.9|30252.9|30212.9|0
1730343790000|2024-10-31 03:03:10|30257.9|30217.9|30257.9|30217.9|30257.9|30217.9|30257.9|30217.9|1
1730343820000|2024-10-31 03:03:40|30254|30214|30254|30214|30254|30214|30254|30214|0
1730343840000|2024-10-31 03:04:00|30259|30219|30259|30219|30259|30219|30259|30219|0
1730343850000|2024-10-31 03:04:10|30262.9|30222.9|30259|30219|30262.9|30222.9|30259|30219|0
1730343860000|2024-10-31 03:04:20|30257.9|30217.9|30257.9|30217.9|30257.9|30217.9|30257.9|30217.9|0
1730343870000|2024-10-31 03:04:30|30259|30219|30259|30219|30259|30219|30259|30219|0
1730343890000|2024-10-31 03:04:50|30257.9|30217.9|30257.9|30217.9|30257.9|30217.9|30257.9|30217.9|0
1730343900000|2024-10-31 03:05:00|30259|30219|30254|30214|30259|30219|30254|30214|0
1730343910000|2024-10-31 03:05:10|30252.9|30212.9|30252.9|30212.9|30252.9|30212.9|30252.9|30212.9|0
1730343930000|2024-10-31 03:05:30|30254|30214|30254|30214|30254|30214|30254|30214|0
1730343940000|2024-10-31 03:05:40|30252.9|30212.9|30252.9|30212.9|30252.9|30212.9|30252.9|30212.9|0
1730343950000|2024-10-31 03:05:50|30254|30214|30259|30219|30261.9|30221.9|30254|30214|0
1730343960000|2024-10-31 03:06:00|30262.9|30222.9|30262.9|30222.9|30262.9|30222.9|30262.9|30222.9|0
1730343980000|2024-10-31 03:06:20|30259|30219|30259|30219|30259|30219|30259|30219|0
1730344020000|2024-10-31 03:07:00|30262.9|30222.9|30264|30224|30264|30224|30262.9|30222.9|3
1730344030000|2024-10-31 03:07:10|30262.9|30222.9|30259|30219|30262.9|30222.9|30259|30219|0
1730344040000|2024-10-31 03:07:20|30254|30214|30254|30214|30254|30214|30254|30214|1
1730344050000|2024-10-31 03:07:30|30257.9|30217.9|30257.9|30217.9|30257.9|30217.9|30257.9|30217.9|0
1730344060000|2024-10-31 03:07:40|30254|30214|30252.9|30212.9|30254|30214|30252.9|30212.9|0
1730344080000|2024-10-31 03:08:00|30254|30214|30254|30214|30254|30214|30254|30214|0
1730344100000|2024-10-31 03:08:20|30252.9|30212.9|30254|30214|30254|30214|30252.9|30212.9|1
1730344190000|2024-10-31 03:09:50|30255.1|30215.1|30259|30219|30259|30219|30255.1|30215.1|0
1730344200000|2024-10-31 03:10:00|30262.9|30222.9|30262.9|30222.9|30264|30224|30262.9|30222.9|0
1730344210000|2024-10-31 03:10:10|||||||||1
1730344270000|2024-10-31 03:11:10|30264|30224|30264|30224|30264|30224|30264|30224|0
1730344290000|2024-10-31 03:11:30|30267.9|30227.9|30267.9|30227.9|30269|30229|30267.9|30227.9|0
1730344300000|2024-10-31 03:11:40|30269|30229|30267.9|30227.9|30269|30229|30267.9|30227.9|0
1730344310000|2024-10-31 03:11:50|30269|30229|30269|30229|30269|30229|30269|30229|0
1730344320000|2024-10-31 03:12:00|30267.9|30227.9|30264|30224|30267.9|30227.9|30264|30224|1
1730344330000|2024-10-31 03:12:10|30263|30223|30263|30223|30263|30223|30263|30223|1
1730344500000|2024-10-31 03:15:00|30264|30224|30268|30228|30268|30228|30263|30223|0
1730344550000|2024-10-31 03:15:50|30285.1|30245.1|30285.1|30245.1|30285.1|30245.1|30285.1|30245.1|20
1730344560000|2024-10-31 03:16:00|30284|30244|30284|30244|30284|30244|30284|30244|4
1730344610000|2024-10-31 03:16:50|30279|30239|30279|30239|30279|30239|30279|30239|0
1730344660000|2024-10-31 03:17:40|||||||||2
1730344670000|2024-10-31 03:17:50|30283|30243|30283|30243|30283|30243|30283|30243|0
1730344760000|2024-10-31 03:19:20|30284|30244|30285.1|30245.1|30285.1|30245.1|30284|30244|1
1730344790000|2024-10-31 03:19:50|30289|30249|30289|30249|30289|30249|30289|30249|0
1730344800000|2024-10-31 03:20:00|30284|30244|30284|30244|30284|30244|30284|30244|1
1730344810000|2024-10-31 03:20:10|30283|30243|30284|30244|30284|30244|30283|30243|0
1730344820000|2024-10-31 03:20:20|30283|30243|30283|30243|30283|30243|30283|30243|0
1730344850000|2024-10-31 03:20:50|30289|30249|30284|30244|30289|30249|30284|30244|2
1730344860000|2024-10-31 03:21:00|30285.1|30245.1|30284|30244|30285.1|30245.1|30284|30244|0
1730344910000|2024-10-31 03:21:50|30283|30243|30273|30233|30283|30243|30271.9|30231.9|275
1730344920000|2024-10-31 03:22:00|30276.9|30236.9|30276.9|30236.9|30276.9|30236.9|30276.9|30236.9|0
1730344930000|2024-10-31 03:22:10|30273|30233|30273|30233|30273|30233|30273|30233|0
1730344970000|2024-10-31 03:22:50|30270.8|30230.8|30270.8|30230.8|30270.8|30230.8|30270.8|30230.8|3
1730344980000|2024-10-31 03:23:00|30271.9|30231.9|30271.9|30231.9|30271.9|30231.9|30271.9|30231.9|2
1730344990000|2024-10-31 03:23:10|30273|30233|30273|30233|30273|30233|30273|30233|0
1730345000000|2024-10-31 03:23:20|30271.9|30231.9|30271.9|30231.9|30271.9|30231.9|30271.9|30231.9|0
1730345010000|2024-10-31 03:23:30|30266.9|30226.9|30266.9|30226.9|30266.9|30226.9|30266.9|30226.9|0
1730345020000|2024-10-31 03:23:40|30263|30223|30263|30223|30263|30223|30263|30223|0
1730345040000|2024-10-31 03:24:00|30266.9|30226.9|30263|30223|30266.9|30226.9|30263|30223|0
1730345090000|2024-10-31 03:24:50|30266.9|30226.9|30263|30223|30266.9|30226.9|30263|30223|0
1730345110000|2024-10-31 03:25:10|30273|30233|30273|30233|30273|30233|30273|30233|4
1730345140000|2024-10-31 03:25:40|||||||||2
1730345220000|2024-10-31 03:27:00|30271.9|30231.9|30266.9|30226.9|30271.9|30231.9|30266.9|30226.9|6
1730345270000|2024-10-31 03:27:50|||||||||1
1730345280000|2024-10-31 03:28:00|30263|30223|30263|30223|30263|30223|30263|30223|1
1730345290000|2024-10-31 03:28:10|30266.9|30226.9|30270.8|30230.8|30270.8|30230.8|30266.9|30226.9|0
1730345300000|2024-10-31 03:28:20|||||||||1
1730345310000|2024-10-31 03:28:30|||||||||1
1730345330000|2024-10-31 03:28:50|||||||||1
1730345350000|2024-10-31 03:29:10|30266.9|30226.9|30263|30223|30266.9|30226.9|30263|30223|1
1730345360000|2024-10-31 03:29:20|30261.9|30221.9|30261.9|30221.9|30261.9|30221.9|30261.9|30221.9|1
1730345390000|2024-10-31 03:29:50|30258|30218|30261.9|30221.9|30261.9|30221.9|30258|30218|1
1730345420000|2024-10-31 03:30:20|30260.8|30220.8|30260.8|30220.8|30260.8|30220.8|30260.8|30220.8|2
1730345430000|2024-10-31 03:30:30|30261.9|30221.9|30261.9|30221.9|30261.9|30221.9|30261.9|30221.9|2
1730345450000|2024-10-31 03:30:50|30266.9|30226.9|30266.9|30226.9|30266.9|30226.9|30266.9|30226.9|0
1730345550000|2024-10-31 03:32:30|||||||||1
1730345590000|2024-10-31 03:33:10|30256.9|30216.9|30256.9|30216.9|30256.9|30216.9|30256.9|30216.9|1
1730345640000|2024-10-31 03:34:00|||||||||1
1730345670000|2024-10-31 03:34:30|||||||||1
1730345680000|2024-10-31 03:34:40|30260.8|30220.8|30260.8|30220.8|30260.8|30220.8|30260.8|30220.8|0
1730345690000|2024-10-31 03:34:50|30256.9|30216.9|30256.9|30216.9|30256.9|30216.9|30256.9|30216.9|0
1730345830000|2024-10-31 03:37:10|30260.8|30220.8|30256.9|30216.9|30260.8|30220.8|30256.9|30216.9|0
1730345930000|2024-10-31 03:38:50|30260.8|30220.8|30260.8|30220.8|30260.8|30220.8|30260.8|30220.8|0
1730345950000|2024-10-31 03:39:10|30256.9|30216.9|30256.9|30216.9|30256.9|30216.9|30256.9|30216.9|0
1730345960000|2024-10-31 03:39:20|||||||||1
1730346050000|2024-10-31 03:40:50|||||||||1
1730346060000|2024-10-31 03:41:00|30253|30213|30256.9|30216.9|30256.9|30216.9|30253|30213|0
1730346100000|2024-10-31 03:41:40|30253|30213|30253|30213|30253|30213|30253|30213|0
1730346130000|2024-10-31 03:42:10|30251.9|30211.9|30251.9|30211.9|30251.9|30211.9|30251.9|30211.9|1
1730346150000|2024-10-31 03:42:30|||||||||1
1730346220000|2024-10-31 03:43:40|30250.8|30210.8|30251.9|30211.9|30251.9|30211.9|30250.8|30210.8|1
1730346270000|2024-10-31 03:44:30|30253|30213|30253|30213|30253|30213|30253|30213|1
1730346300000|2024-10-31 03:45:00|30251.9|30211.9|30253|30213|30253|30213|30251.9|30211.9|1
1730346370000|2024-10-31 03:46:10|30251.9|30211.9|30251.9|30211.9|30251.9|30211.9|30251.9|30211.9|3
1730346540000|2024-10-31 03:49:00|30250.8|30210.8|30250.8|30210.8|30250.8|30210.8|30250.8|30210.8|0
1730346610000|2024-10-31 03:50:10|||||||||1
1730346750000|2024-10-31 03:52:30|30250.9|30210.9|30251.9|30211.9|30256.9|30216.9|30250.9|30210.9|3
1730346830000|2024-10-31 03:53:50|30253|30213|30251.9|30211.9|30253|30213|30251.9|30211.9|0
1730346840000|2024-10-31 03:54:00|30253|30213|30251.9|30211.9|30253|30213|30251.9|30211.9|0
1730346850000|2024-10-31 03:54:10|30253|30213|30251.9|30211.9|30253|30213|30251.9|30211.9|0
1730346860000|2024-10-31 03:54:20|30253|30213|30251.9|30211.9|30253|30213|30251.9|30211.9|0
1730346870000|2024-10-31 03:54:30|30253|30213|30253|30213|30253|30213|30253|30213|0
1730346880000|2024-10-31 03:54:40|30251.9|30211.9|30251.9|30211.9|30251.9|30211.9|30251.9|30211.9|0
1730346890000|2024-10-31 03:54:50|30253|30213|30253|30213|30253|30213|30253|30213|0
1730346910000|2024-10-31 03:55:10|30251.9|30211.9|30251.9|30211.9|30251.9|30211.9|30251.9|30211.9|0
1730346960000|2024-10-31 03:56:00|30250.9|30210.9|30250.9|30210.9|30250.9|30210.9|30250.9|30210.9|0
1730346970000|2024-10-31 03:56:10|||||||||1
1730347220000|2024-10-31 04:00:20|30251.9|30211.9|30251.9|30211.9|30251.9|30211.9|30251.9|30211.9|2
1730347250000|2024-10-31 04:00:50|||||||||6
1730347260000|2024-10-31 04:01:00|||||||||1
1730347440000|2024-10-31 04:04:00|30250.9|30210.9|30250.9|30210.9|30250.9|30210.9|30250.9|30210.9|6
1730347530000|2024-10-31 04:05:30|30251.9|30211.9|30251.9|30211.9|30251.9|30211.9|30251.9|30211.9|0
1730347570000|2024-10-31 04:06:10|30255.9|30215.9|30260.9|30220.9|30260.9|30220.9|30255.9|30215.9|0
1730347600000|2024-10-31 04:06:40|||||||||1
1730347620000|2024-10-31 04:07:00|30256.9|30216.9|30256.9|30216.9|30256.9|30216.9|30256.9|30216.9|0
1730347630000|2024-10-31 04:07:10|30260.9|30220.9|30260.9|30220.9|30260.9|30220.9|30260.9|30220.9|0
1730347680000|2024-10-31 04:08:00|30256.9|30216.9|30260.9|30220.9|30260.9|30220.9|30256.9|30216.9|0
1730347730000|2024-10-31 04:08:50|30256.9|30216.9|30260.9|30220.9|30260.9|30220.9|30256.9|30216.9|0
1730347740000|2024-10-31 04:09:00|30256.9|30216.9|30256.9|30216.9|30256.9|30216.9|30256.9|30216.9|0
1730347790000|2024-10-31 04:09:50|30260.9|30220.9|30260.9|30220.9|30260.9|30220.9|30260.9|30220.9|0
1730347810000|2024-10-31 04:10:10|30256.9|30216.9|30256.9|30216.9|30256.9|30216.9|30256.9|30216.9|0
1730347830000|2024-10-31 04:10:30|30260.9|30220.9|30260.9|30220.9|30260.9|30220.9|30260.9|30220.9|1
1730347890000|2024-10-31 04:11:30|||||||||1
1730347920000|2024-10-31 04:12:00|30265.9|30225.9|30261.9|30221.9|30265.9|30225.9|30261.9|30221.9|3
1730347930000|2024-10-31 04:12:10|30265.9|30225.9|30261.9|30221.9|30265.9|30225.9|30261.9|30221.9|0
1730347950000|2024-10-31 04:12:30|30265.9|30225.9|30265.9|30225.9|30265.9|30225.9|30261.9|30221.9|0
1730347960000|2024-10-31 04:12:40|30261.9|30221.9|30261.9|30221.9|30261.9|30221.9|30261.9|30221.9|1
1730348070000|2024-10-31 04:14:30|||||||||2
1730348080000|2024-10-31 04:14:40|30263|30223|30270.9|30230.9|30270.9|30230.9|30263|30223|1
1730348160000|2024-10-31 04:16:00|||||||||1
1730348540000|2024-10-31 04:22:20|||||||||1
1730348560000|2024-10-31 04:22:40|30275.9|30235.9|30275.9|30235.9|30275.9|30235.9|30275.9|30235.9|3
1730348590000|2024-10-31 04:23:10|30280.9|30240.9|30291.9|30251.9|30291.9|30251.9|30280.9|30240.9|19
1730348650000|2024-10-31 04:24:10|30290.9|30250.9|30290.9|30250.9|30290.9|30250.9|30290.9|30250.9|0
1730348670000|2024-10-31 04:24:30|30286.9|30246.9|30290.9|30250.9|30290.9|30250.9|30286.9|30246.9|0
1730348680000|2024-10-31 04:24:40|30286.9|30246.9|30286.9|30246.9|30286.9|30246.9|30286.9|30246.9|1
1730348690000|2024-10-31 04:24:50|30290.9|30250.9|30290.9|30250.9|30290.9|30250.9|30290.9|30250.9|0
1730348720000|2024-10-31 04:25:20|30286.9|30246.9|30290.9|30250.9|30290.9|30250.9|30286.9|30246.9|0
1730348740000|2024-10-31 04:25:40|30286.9|30246.9|30286.9|30246.9|30286.9|30246.9|30286.9|30246.9|0
1730348770000|2024-10-31 04:26:10|30281.9|30241.9|30276.9|30236.9|30281.9|30241.9|30276.9|30236.9|8
1730348870000|2024-10-31 04:27:50|30280.9|30240.9|30280.9|30240.9|30280.9|30240.9|30280.9|30240.9|0
1730348880000|2024-10-31 04:28:00|30276.9|30236.9|30276.9|30236.9|30276.9|30236.9|30276.9|30236.9|0
1730348920000|2024-10-31 04:28:40|30280.9|30240.9|30280.9|30240.9|30280.9|30240.9|30280.9|30240.9|0
1730348950000|2024-10-31 04:29:10|30277|30237|30275.9|30235.9|30280.9|30240.9|30275.9|30235.9|2
1730348970000|2024-10-31 04:29:30|||||||||1
1730349000000|2024-10-31 04:30:00|30277|30237|30277|30237|30280.9|30240.9|30277|30237|0
1730349030000|2024-10-31 04:30:30|30280.9|30240.9|30280.9|30240.9|30280.9|30240.9|30280.9|30240.9|0
1730349040000|2024-10-31 04:30:40|||||||||1
1730349210000|2024-10-31 04:33:30|||||||||1
1730349600000|2024-10-31 04:40:00|30277|30237|30277|30237|30277|30237|30277|30237|1
1730349700000|2024-10-31 04:41:40|||||||||1
1730349790000|2024-10-31 04:43:10|30280.9|30240.9|30280.9|30240.9|30280.9|30240.9|30280.9|30240.9|0
1730349890000|2024-10-31 04:44:50|30285.9|30245.9|30285.9|30245.9|30287|30247|30285.9|30245.9|5
1730349900000|2024-10-31 04:45:00|30280.9|30240.9|30280.9|30240.9|30280.9|30240.9|30280.9|30240.9|0
1730350050000|2024-10-31 04:47:30|||||||||1
1730350230000|2024-10-31 04:50:30|30275.9|30235.9|30275.9|30235.9|30275.9|30235.9|30275.9|30235.9|1
1730350260000|2024-10-31 04:51:00|30280.9|30240.9|30277|30237|30280.9|30240.9|30277|30237|0
1730350270000|2024-10-31 04:51:10|30280.9|30240.9|30280.9|30240.9|30280.9|30240.9|30280.9|30240.9|0
1730350280000|2024-10-31 04:51:20|30270.9|30230.9|30270.9|30230.9|30270.9|30230.9|30270.9|30230.9|1
1730350420000|2024-10-31 04:53:40|30274.8|30234.8|30270.9|30230.9|30274.8|30234.8|30270.9|30230.9|3
1730350540000|2024-10-31 04:55:40|||||||||4
1730350780000|2024-10-31 04:59:40|30265.9|30225.9|30265.9|30225.9|30265.9|30225.9|30265.9|30225.9|7
1730350850000|2024-10-31 05:00:50|30262|30222|30265.9|30225.9|30265.9|30225.9|30260.9|30220.9|1
1730350860000|2024-10-31 05:01:00|||||||||1
1730350870000|2024-10-31 05:01:10|30262|30222|30260.9|30220.9|30262|30222|30260.9|30220.9|0
1730350920000|2024-10-31 05:02:00|30262|30222|30262|30222|30262|30222|30262|30222|4
1730350930000|2024-10-31 05:02:10|30265.9|30225.9|30270.9|30230.9|30270.9|30230.9|30265.9|30225.9|0
1730351050000|2024-10-31 05:04:10|30272|30232|30277|30237|30277|30237|30272|30232|3
1730351060000|2024-10-31 05:04:20|30272|30232|30275.9|30235.9|30275.9|30235.9|30272|30232|0
1730351090000|2024-10-31 05:04:50|30277|30237|30280.9|30240.9|30280.9|30240.9|30277|30237|0
1730351100000|2024-10-31 05:05:00|30277|30237|30277|30237|30277|30237|30277|30237|0
1730351140000|2024-10-31 05:05:40|30280.9|30240.9|30280.9|30240.9|30280.9|30240.9|30280.9|30240.9|0
1730351150000|2024-10-31 05:05:50|30284.9|30244.9|30287|30247|30290.9|30250.9|30282|30242|5
1730351160000|2024-10-31 05:06:00|30285.9|30245.9|30290.9|30250.9|30290.9|30250.9|30282|30242|0
1730351190000|2024-10-31 05:06:30|30287|30247|30282|30242|30287|30247|30282|30242|1
1730351220000|2024-10-31 05:07:00|30283|30243|30282|30242|30283|30243|30282|30242|3
1730351230000|2024-10-31 05:07:10|30280.9|30240.9|30280.9|30240.9|30280.9|30240.9|30280.9|30240.9|0
1730351240000|2024-10-31 05:07:20|30277|30237|30277|30237|30277|30237|30277|30237|0
1730351250000|2024-10-31 05:07:30|30280.9|30240.9|30280.9|30240.9|30280.9|30240.9|30280.9|30240.9|0
1730351300000|2024-10-31 05:08:20|30277|30237|30277|30237|30277|30237|30277|30237|0
1730351390000|2024-10-31 05:09:50|30272|30232|30272|30232|30272|30232|30272|30232|2
1730351400000|2024-10-31 05:10:00|30273.1|30233.1|30273.1|30233.1|30273.1|30233.1|30273.1|30233.1|1
1730351490000|2024-10-31 05:11:30|30270.9|30230.9|30272|30232|30272|30232|30270.9|30230.9|1
1730351520000|2024-10-31 05:12:00|30270.9|30230.9|30270.9|30230.9|30270.9|30230.9|30270.9|30230.9|0
1730351590000|2024-10-31 05:13:10|30267|30227|30267|30227|30267|30227|30267|30227|0
1730351600000|2024-10-31 05:13:20|30270.9|30230.9|30267|30227|30270.9|30230.9|30267|30227|0
1730351930000|2024-10-31 05:18:50|30270.9|30230.9|30270.9|30230.9|30270.9|30230.9|30270.9|30230.9|0
1730351940000|2024-10-31 05:19:00|30267|30227|30267|30227|30267|30227|30267|30227|28
1730351960000|2024-10-31 05:19:20|30272|30232|30272|30232|30272|30232|30272|30232|15
1730351980000|2024-10-31 05:19:40|30270.9|30230.9|30267|30227|30270.9|30230.9|30267|30227|0
1730352270000|2024-10-31 05:24:30|30272|30232|30272|30232|30272|30232|30272|30232|0
1730352480000|2024-10-31 05:28:00|30267|30227|30267|30227|30267|30227|30267|30227|0
1730352550000|2024-10-31 05:29:10|||||||||7
1730352600000|2024-10-31 05:30:00|30263.1|30223.1|30263.1|30223.1|30267|30227|30263.1|30223.1|0
1730352630000|2024-10-31 05:30:30|30267|30227|30267|30227|30270.9|30230.9|30267|30227|0
1730352640000|2024-10-31 05:30:40|30263.1|30223.1|30267|30227|30270.9|30230.9|30263.1|30223.1|1
1730352650000|2024-10-31 05:30:50|30270.9|30230.9|30273.1|30233.1|30273.1|30233.1|30270.9|30230.9|3
1730352660000|2024-10-31 05:31:00|30272|30232|30272|30232|30272|30232|30272|30232|0
1730352670000|2024-10-31 05:31:10|30273.1|30233.1|30272|30232|30273.1|30233.1|30272|30232|1
1730352680000|2024-10-31 05:31:20|30273.1|30233.1|30273.1|30233.1|30273.1|30233.1|30273.1|30233.1|1
1730352710000|2024-10-31 05:31:50|30277|30237|30277|30237|30277|30237|30277|30237|0
1730352720000|2024-10-31 05:32:00|30273.1|30233.1|30283.1|30243.1|30283.1|30243.1|30273.1|30233.1|16
1730352750000|2024-10-31 05:32:30|30288.1|30248.1|30288.1|30248.1|30288.1|30248.1|30288.1|30248.1|4
1730352760000|2024-10-31 05:32:40|30283.1|30243.1|30283.1|30243.1|30283.1|30243.1|30283.1|30243.1|0
1730352770000|2024-10-31 05:32:50|30287|30247|30283.1|30243.1|30288.1|30248.1|30283.1|30243.1|1
1730352790000|2024-10-31 05:33:10|30288.1|30248.1|30288.1|30248.1|30288.1|30248.1|30288.1|30248.1|3
1730352810000|2024-10-31 05:33:30|30284.1|30244.1|30283.1|30243.1|30284.1|30244.1|30283.1|30243.1|0
1730352830000|2024-10-31 05:33:50|30288.1|30248.1|30288.1|30248.1|30288.1|30248.1|30288.1|30248.1|1
1730352840000|2024-10-31 05:34:00|30283.1|30243.1|30284.1|30244.1|30284.1|30244.1|30283.1|30243.1|0
1730352850000|2024-10-31 05:34:10|30283.1|30243.1|30283.1|30243.1|30284.1|30244.1|30283.1|30243.1|0
1730352860000|2024-10-31 05:34:20|30284.1|30244.1|30284.1|30244.1|30284.1|30244.1|30284.1|30244.1|0
1730352870000|2024-10-31 05:34:30|30288.1|30248.1|30289.1|30249.1|30289.1|30249.1|30288.1|30248.1|0
1730352880000|2024-10-31 05:34:40|30288.1|30248.1|30288.1|30248.1|30288.1|30248.1|30288.1|30248.1|1
1730352890000|2024-10-31 05:34:50|30283.1|30243.1|30283.1|30243.1|30283.1|30243.1|30283.1|30243.1|0
1730352940000|2024-10-31 05:35:40|30288.1|30248.1|30288.1|30248.1|30288.1|30248.1|30288.1|30248.1|1
1730352950000|2024-10-31 05:35:50|30292|30252|30289.1|30249.1|30292|30252|30289.1|30249.1|11
1730352960000|2024-10-31 05:36:00|30293.1|30253.1|30293.1|30253.1|30293.1|30253.1|30293.1|30253.1|1
1730352980000|2024-10-31 05:36:20|30289.1|30249.1|30289.1|30249.1|30289.1|30249.1|30289.1|30249.1|0
1730353000000|2024-10-31 05:36:40|30293.1|30253.1|30293.1|30253.1|30293.1|30253.1|30293.1|30253.1|0
1730353010000|2024-10-31 05:36:50|30289.1|30249.1|30289.1|30249.1|30289.1|30249.1|30289.1|30249.1|0
1730353040000|2024-10-31 05:37:20|30293.1|30253.1|30293.1|30253.1|30293.1|30253.1|30293.1|30253.1|0
1730353050000|2024-10-31 05:37:30|30289.1|30249.1|30289.1|30249.1|30289.1|30249.1|30289.1|30249.1|0
1730353060000|2024-10-31 05:37:40|30293.1|30253.1|30293.1|30253.1|30293.1|30253.1|30293.1|30253.1|0
1730353110000|2024-10-31 05:38:30|30289.1|30249.1|30289.1|30249.1|30289.1|30249.1|30289.1|30249.1|1
1730353180000|2024-10-31 05:39:40|30284.1|30244.1|30284.1|30244.1|30284.1|30244.1|30284.1|30244.1|1
1730353210000|2024-10-31 05:40:10|30288.1|30248.1|30289.1|30249.1|30289.1|30249.1|30288.1|30248.1|1
1730353220000|2024-10-31 05:40:20|30293.1|30253.1|30293.1|30253.1|30293.1|30253.1|30293.1|30253.1|0
1730353290000|2024-10-31 05:41:30|||||||||2
1730353300000|2024-10-31 05:41:40|30294.1|30254.1|30298.1|30258.1|30298.1|30258.1|30294.1|30254.1|4
1730353320000|2024-10-31 05:42:00|30299.1|30259.1|30303.1|30263.1|30303.1|30263.1|30299.1|30259.1|0
1730353450000|2024-10-31 05:44:10|||||||||1
1730353480000|2024-10-31 05:44:40|30298.1|30258.1|30298.1|30258.1|30298.1|30258.1|30298.1|30258.1|4
1730353490000|2024-10-31 05:44:50|30299.1|30259.1|30294.1|30254.1|30303.1|30263.1|30294.1|30254.1|1
1730353500000|2024-10-31 05:45:00|30298.1|30258.1|30313.1|30273.1|30313.1|30273.1|30294.1|30254.1|3
1730353550000|2024-10-31 05:45:50|30319.1|30279.1|30323.1|30283.1|30323.1|30283.1|30318.1|30278.1|4
1730353560000|2024-10-31 05:46:00|30319.1|30279.1|30314.1|30274.1|30319.1|30279.1|30314.1|30274.1|2
1730353570000|2024-10-31 05:46:10|30313.1|30273.1|30314.1|30274.1|30319.1|30279.1|30313.1|30273.1|1
1730353580000|2024-10-31 05:46:20|30313.1|30273.1|30313.1|30273.1|30313.1|30273.1|30313.1|30273.1|0
1730353610000|2024-10-31 05:46:50|30309.1|30269.1|30309.1|30269.1|30313.1|30273.1|30309.1|30269.1|1
1730353630000|2024-10-31 05:47:10|30303.1|30263.1|30303.1|30263.1|30303.1|30263.1|30303.1|30263.1|1
1730353660000|2024-10-31 05:47:40|30293.1|30253.1|30293.1|30253.1|30293.1|30253.1|30293.1|30253.1|1
1730353680000|2024-10-31 05:48:00|30292|30252|30292|30252|30292|30252|30292|30252|3
1730353690000|2024-10-31 05:48:10|30293.1|30253.1|30292|30252|30293.1|30253.1|30292|30252|1
1730353700000|2024-10-31 05:48:20|30293.1|30253.1|30292|30252|30293.1|30253.1|30292|30252|1
1730353710000|2024-10-31 05:48:30|30287|30247|30287|30247|30287|30247|30287|30247|0
1730353740000|2024-10-31 05:49:00|30283.1|30243.1|30283.1|30243.1|30283.1|30243.1|30283.1|30243.1|2
1730353760000|2024-10-31 05:49:20|30287|30247|30287|30247|30287|30247|30287|30247|0
1730353810000|2024-10-31 05:50:10|30291|30251|30292|30252|30293.1|30253.1|30291|30251|2
1730353830000|2024-10-31 05:50:30|30288.1|30248.1|30288.1|30248.1|30288.1|30248.1|30288.1|30248.1|0
1730353840000|2024-10-31 05:50:40|30287|30247|30287|30247|30287|30247|30287|30247|0
1730353850000|2024-10-31 05:50:50|||||||||1
1730353870000|2024-10-31 05:51:10|30291|30251|30291|30251|30291|30251|30291|30251|0
1730353900000|2024-10-31 05:51:40|30292|30252|30292|30252|30292|30252|30292|30252|4
1730353910000|2024-10-31 05:51:50|30293.1|30253.1|30297|30257|30297|30257|30293.1|30253.1|0
1730353970000|2024-10-31 05:52:50|||||||||1
1730353980000|2024-10-31 05:53:00|30293.1|30253.1|30297|30257|30297|30257|30293.1|30253.1|0
1730354040000|2024-10-31 05:54:00|30293.1|30253.1|30293.1|30253.1|30293.1|30253.1|30293.1|30253.1|0
1730354050000|2024-10-31 05:54:10|30297|30257|30293.1|30253.1|30297|30257|30293.1|30253.1|0
1730354080000|2024-10-31 05:54:40|30297|30257|30297|30257|30297|30257|30297|30257|4
1730354090000|2024-10-31 05:54:50|30293.1|30253.1|30293.1|30253.1|30293.1|30253.1|30293.1|30253.1|1
1730354110000|2024-10-31 05:55:10|30292|30252|30293.1|30253.1|30293.1|30253.1|30292|30252|0
1730354130000|2024-10-31 05:55:30|30292|30252|30292|30252|30292|30252|30292|30252|0
1730354140000|2024-10-31 05:55:40|30293.1|30253.1|30293.1|30253.1|30293.1|30253.1|30293.1|30253.1|0
1730354150000|2024-10-31 05:55:50|30292|30252|30292|30252|30292|30252|30292|30252|0
1730354220000|2024-10-31 05:57:00|30287|30247|30287|30247|30287|30247|30287|30247|1
1730354260000|2024-10-31 05:57:40|30283.1|30243.1|30287|30247|30287|30247|30283.1|30243.1|0
1730354350000|2024-10-31 05:59:10|30291|30251|30291|30251|30291|30251|30291|30251|0
1730354360000|2024-10-31 05:59:20|30287|30247|30291|30251|30291|30251|30287|30247|0
1730354380000|2024-10-31 05:59:40|30287|30247|30287|30247|30287|30247|30287|30247|4
1730354390000|2024-10-31 05:59:50|30291|30251|30291|30251|30291|30251|30291|30251|2
1730354400000|2024-10-31 06:00:00|30287|30247|30291|30251|30291|30251|30287|30247|0
1730354420000|2024-10-31 06:00:20|30287|30247|30287|30247|30287|30247|30287|30247|2
1730354430000|2024-10-31 06:00:30|30291|30251|30291|30251|30291|30251|30291|30251|0
1730354450000|2024-10-31 06:00:50|30293.1|30253.1|30293.1|30253.1|30293.1|30253.1|30293.1|30253.1|1
1730354460000|2024-10-31 06:01:00|30292|30252|30293.1|30253.1|30297|30257|30292|30252|0
1730354470000|2024-10-31 06:01:10|30292|30252|30297|30257|30297|30257|30292|30252|0
1730354490000|2024-10-31 06:01:30|30301|30261|30297|30257|30301|30261|30297|30257|1
1730354520000|2024-10-31 06:02:00|||||||||1
1730354540000|2024-10-31 06:02:20|30301|30261|30301|30261|30301|30261|30301|30261|0
1730354550000|2024-10-31 06:02:30|30297|30257|30292|30252|30297|30257|30292|30252|1
1730354560000|2024-10-31 06:02:40|30293.1|30253.1|30293.1|30253.1|30293.1|30253.1|30293.1|30253.1|0
1730354570000|2024-10-31 06:02:50|30297|30257|30297|30257|30297|30257|30293.1|30253.1|0
1730354590000|2024-10-31 06:03:10|30293.1|30253.1|30293.1|30253.1|30293.1|30253.1|30292|30252|0
1730354600000|2024-10-31 06:03:20|30292|30252|30292|30252|30292|30252|30292|30252|0
1730354610000|2024-10-31 06:03:30|30291|30251|30287|30247|30291|30251|30287|30247|0
1730354680000|2024-10-31 06:04:40|30291|30251|30291|30251|30291|30251|30291|30251|0
1730354720000|2024-10-31 06:05:20|30292|30252|30292|30252|30292|30252|30292|30252|1
1730354730000|2024-10-31 06:05:30|||||||||1
1730354740000|2024-10-31 06:05:40|30291|30251|30291|30251|30291|30251|30291|30251|0
1730354760000|2024-10-31 06:06:00|30287|30247|30287|30247|30287|30247|30287|30247|0
1730354770000|2024-10-31 06:06:10|30291|30251|30291|30251|30291|30251|30291|30251|1
1730354780000|2024-10-31 06:06:20|30287|30247|30287|30247|30287|30247|30283.1|30243.1|0
1730354790000|2024-10-31 06:06:30|30291|30251|30291|30251|30291|30251|30291|30251|0
1730354810000|2024-10-31 06:06:50|||||||||1
1730354830000|2024-10-31 06:07:10|30287|30247|30287|30247|30287|30247|30287|30247|0
1730354840000|2024-10-31 06:07:20|30291|30251|30291|30251|30291|30251|30291|30251|0
1730354900000|2024-10-31 06:08:20|30287|30247|30291|30251|30291|30251|30287|30247|0
1730354910000|2024-10-31 06:08:30|30287|30247|30287|30247|30287|30247|30287|30247|0
1730354920000|2024-10-31 06:08:40|30291|30251|30291|30251|30291|30251|30291|30251|0
1730354960000|2024-10-31 06:09:20|30287|30247|30287|30247|30287|30247|30287|30247|0
1730354970000|2024-10-31 06:09:30|30291|30251|30291|30251|30291|30251|30287|30247|0
1730355010000|2024-10-31 06:10:10|30294.9|30254.9|30296|30256|30297|30257|30292|30252|2
1730355030000|2024-10-31 06:10:30|30297|30257|30292|30252|30297|30257|30292|30252|1
1730355040000|2024-10-31 06:10:40|30291|30251|30291|30251|30291|30251|30291|30251|0
1730355050000|2024-10-31 06:10:50|30287|30247|30287|30247|30287|30247|30287|30247|0
1730355060000|2024-10-31 06:11:00|30291|30251|30291|30251|30291|30251|30291|30251|0
1730355100000|2024-10-31 06:11:40|||||||||1
1730355150000|2024-10-31 06:12:30|30296|30256|30296|30256|30297|30257|30296|30256|6
1730355160000|2024-10-31 06:12:40|30297|30257|30292|30252|30297|30257|30292|30252|1
1730355170000|2024-10-31 06:12:50|30293.1|30253.1|30292|30252|30293.1|30253.1|30291|30251|0
1730355180000|2024-10-31 06:13:00|30291|30251|30297|30257|30297|30257|30291|30251|1
1730355220000|2024-10-31 06:13:40|30293.1|30253.1|30293.1|30253.1|30293.1|30253.1|30293.1|30253.1|0
1730355230000|2024-10-31 06:13:50|30297|30257|30297|30257|30297|30257|30297|30257|0
1730355240000|2024-10-31 06:14:00|30293.1|30253.1|30293.1|30253.1|30293.1|30253.1|30293.1|30253.1|0
1730355250000|2024-10-31 06:14:10|30297|30257|30297|30257|30297|30257|30297|30257|0
1730355290000|2024-10-31 06:14:50|30292|30252|30292|30252|30292|30252|30292|30252|1
1730355300000|2024-10-31 06:15:00|30291|30251|30287|30247|30291|30251|30287|30247|0
1730355350000|2024-10-31 06:15:50|30286|30246|30287|30247|30287|30247|30286|30246|0
1730355360000|2024-10-31 06:16:00|30286|30246|30282|30242|30286|30246|30282|30242|0
1730355370000|2024-10-31 06:16:10|30281|30241|30282|30242|30282|30242|30281|30241|0
1730355390000|2024-10-31 06:16:30|30287|30247|30287|30247|30287|30247|30287|30247|0
1730355410000|2024-10-31 06:16:50|30286|30246|30286|30246|30286|30246|30286|30246|0
1730355420000|2024-10-31 06:17:00|30282|30242|30282|30242|30282|30242|30282|30242|0
1730355460000|2024-10-31 06:17:40|30291|30251|30291|30251|30291|30251|30291|30251|0
1730355540000|2024-10-31 06:19:00|30287|30247|30287|30247|30287|30247|30287|30247|0
1730355550000|2024-10-31 06:19:10|30291|30251|30291|30251|30291|30251|30291|30251|0
1730355650000|2024-10-31 06:20:50|30286|30246|30291|30251|30291|30251|30286|30246|0
1730355930000|2024-10-31 06:25:30|30287.1|30247.1|30282.1|30242.1|30287.1|30247.1|30282.1|30242.1|1
1730355960000|2024-10-31 06:26:00|30286|30246|30287.1|30247.1|30287.1|30247.1|30286|30246|0
1730355970000|2024-10-31 06:26:10|30291|30251|30287.1|30247.1|30291|30251|30287.1|30247.1|0
1730356010000|2024-10-31 06:26:50|30291|30251|30291|30251|30291|30251|30291|30251|2
1730356070000|2024-10-31 06:27:50|30301|30261|30301|30261|30301|30261|30301|30261|9
1730356080000|2024-10-31 06:28:00|30297.1|30257.1|30293.1|30253.1|30297.1|30257.1|30293.1|30253.1|0
1730356090000|2024-10-31 06:28:10|30297.1|30257.1|30297.1|30257.1|30297.1|30257.1|30297.1|30257.1|0
1730356120000|2024-10-31 06:28:40|30293.1|30253.1|30293.1|30253.1|30293.1|30253.1|30293.1|30253.1|0
1730356130000|2024-10-31 06:28:50|30297.1|30257.1|30297.1|30257.1|30297.1|30257.1|30297.1|30257.1|2
1730356150000|2024-10-31 06:29:10|30293.1|30253.1|30293.1|30253.1|30293.1|30253.1|30293.1|30253.1|0
1730356160000|2024-10-31 06:29:20|30297.1|30257.1|30297.1|30257.1|30297.1|30257.1|30297.1|30257.1|0
1730356200000|2024-10-31 06:30:00|30293.1|30253.1|30293.1|30253.1|30293.1|30253.1|30293.1|30253.1|0
1730356210000|2024-10-31 06:30:10|30297.1|30257.1|30297.1|30257.1|30297.1|30257.1|30297.1|30257.1|0
1730356240000|2024-10-31 06:30:40|30293.1|30253.1|30291|30251|30293.1|30253.1|30291|30251|1
1730356250000|2024-10-31 06:30:50|30287.1|30247.1|30287.1|30247.1|30287.1|30247.1|30287.1|30247.1|0
1730356260000|2024-10-31 06:31:00|30286|30246|30281|30241|30286|30246|30281|30241|1
1730356440000|2024-10-31 06:34:00|30277.1|30237.1|30277.1|30237.1|30277.1|30237.1|30277.1|30237.1|0
1730356480000|2024-10-31 06:34:40|||||||||3
1730356510000|2024-10-31 06:35:10|30271|30231|30271|30231|30271|30231|30271|30231|1
1730356520000|2024-10-31 06:35:20|||||||||2
1730356530000|2024-10-31 06:35:30|30274.9|30234.9|30276|30236|30276|30236|30274.9|30234.9|4
1730356540000|2024-10-31 06:35:40|30277.1|30237.1|30281|30241|30281|30241|30277.1|30237.1|2
1730356580000|2024-10-31 06:36:20|30286|30246|30286|30246|30286|30246|30286|30246|2
1730356620000|2024-10-31 06:37:00|30291|30251|30286|30246|30291|30251|30286|30246|0
1730356630000|2024-10-31 06:37:10|30281|30241|30281|30241|30281|30241|30281|30241|0
1730356690000|2024-10-31 06:38:10|30277.1|30237.1|30277.1|30237.1|30277.1|30237.1|30277.1|30237.1|0
1730356710000|2024-10-31 06:38:30|30276|30236|30277.1|30237.1|30277.1|30237.1|30276|30236|0
1730356730000|2024-10-31 06:38:50|30276|30236|30276|30236|30276|30236|30276|30236|0
1730356750000|2024-10-31 06:39:10|30274.9|30234.9|30271|30231|30274.9|30234.9|30271|30231|0
1730356780000|2024-10-31 06:39:40|30274.9|30234.9|30283.1|30243.1|30283.1|30243.1|30274.9|30234.9|27
1730356800000|2024-10-31 06:40:00|30287.1|30247.1|30287.1|30247.1|30287.1|30247.1|30287.1|30247.1|0
1730356810000|2024-10-31 06:40:10|30283.1|30243.1|30283.1|30243.1|30283.1|30243.1|30283.1|30243.1|0
1730356880000|2024-10-31 06:41:20|30281|30241|30281|30241|30281|30241|30281|30241|5
1730356980000|2024-10-31 06:43:00|30286|30246|30286|30246|30287.1|30247.1|30286|30246|2
1730356990000|2024-10-31 06:43:10|30287.1|30247.1|30287.1|30247.1|30287.1|30247.1|30287.1|30247.1|0
1730357010000|2024-10-31 06:43:30|30291|30251|30291|30251|30291|30251|30291|30251|0
1730357020000|2024-10-31 06:43:40|30286|30246|30287.1|30247.1|30287.1|30247.1|30286|30246|0
1730357040000|2024-10-31 06:44:00|30286|30246|30282.1|30242.1|30286|30246|30282.1|30242.1|0
1730357060000|2024-10-31 06:44:20|30286|30246|30286|30246|30286|30246|30286|30246|0
1730357100000|2024-10-31 06:45:00|30282.1|30242.1|30281|30241|30282.1|30242.1|30281|30241|0
1730357270000|2024-10-31 06:47:50|||||||||4
1730357290000|2024-10-31 06:48:10|||||||||2
1730357320000|2024-10-31 06:48:40|30277.1|30237.1|30277.1|30237.1|30277.1|30237.1|30276|30236|5
1730357380000|2024-10-31 06:49:40|30281|30241|30281|30241|30281|30241|30281|30241|0
1730357420000|2024-10-31 06:50:20|||||||||1
1730357640000|2024-10-31 06:54:00|30286|30246|30281|30241|30286|30246|30281|30241|7
1730357650000|2024-10-31 06:54:10|30277.1|30237.1|30277.1|30237.1|30277.1|30237.1|30277.1|30237.1|0
1730357830000|2024-10-31 06:57:10|30276|30236|30276|30236|30276|30236|30276|30236|1
1730357840000|2024-10-31 06:57:20|30277.1|30237.1|30277.1|30237.1|30277.1|30237.1|30277.1|30237.1|0
1730357850000|2024-10-31 06:57:30|30276|30236|30276|30236|30276|30236|30276|30236|0
1730357870000|2024-10-31 06:57:50|30277.1|30237.1|30277.1|30237.1|30277.1|30237.1|30277.1|30237.1|0
1730357880000|2024-10-31 06:58:00|30275|30235|30271|30231|30276|30236|30271|30231|2
1730357900000|2024-10-31 06:58:20|30267.1|30227.1|30267.1|30227.1|30267.1|30227.1|30267.1|30227.1|0
1730357940000|2024-10-31 06:59:00|30261|30221|30261|30221|30261|30221|30261|30221|3
1730358030000|2024-10-31 07:00:30|||||||||1
1730358120000|2024-10-31 07:02:00|||||||||1
1730358130000|2024-10-31 07:02:10|30257.1|30217.1|30257.1|30217.1|30257.1|30217.1|30257.1|30217.1|0
1730358150000|2024-10-31 07:02:30|30253.1|30213.1|30257.1|30217.1|30257.1|30217.1|30253.1|30213.1|0
1730358310000|2024-10-31 07:05:10|30261|30221|30257.1|30217.1|30261|30221|30257.1|30217.1|0
1730358340000|2024-10-31 07:05:40|30261|30221|30261|30221|30261|30221|30261|30221|0
1730358410000|2024-10-31 07:06:50|||||||||13
1730358420000|2024-10-31 07:07:00|30262.1|30222.1|30266|30226|30266|30226|30262.1|30222.1|1
1730358430000|2024-10-31 07:07:10|30267.1|30227.1|30267.1|30227.1|30267.1|30227.1|30267.1|30227.1|0
1730358440000|2024-10-31 07:07:20|30266|30226|30266|30226|30266|30226|30266|30226|0
1730358450000|2024-10-31 07:07:30|30261|30221|30261|30221|30261|30221|30261|30221|0
1730358520000|2024-10-31 07:08:40|||||||||2
1730358550000|2024-10-31 07:09:10|||||||||1
1730358610000|2024-10-31 07:10:10|30257.1|30217.1|30257.1|30217.1|30257.1|30217.1|30257.1|30217.1|0
1730358730000|2024-10-31 07:12:10|30256|30216|30256|30216|30256|30216|30256|30216|0
1730358770000|2024-10-31 07:12:50|30257.1|30217.1|30257.1|30217.1|30257.1|30217.1|30257.1|30217.1|0
1730358830000|2024-10-31 07:13:50|30261|30221|30261|30221|30261|30221|30261|30221|0
1730358900000|2024-10-31 07:15:00|||||||||7
1730358990000|2024-10-31 07:16:30|30251|30211|30251|30211|30251|30211|30251|30211|1
1730359070000|2024-10-31 07:17:50|||||||||1
1730359130000|2024-10-31 07:18:50|30256|30216|30256|30216|30256|30216|30256|30216|1
1730359140000|2024-10-31 07:19:00|30251|30211|30251|30211|30251|30211|30251|30211|0
1730359190000|2024-10-31 07:19:50|30247.1|30207.1|30247.1|30207.1|30247.1|30207.1|30247.1|30207.1|2
1730359200000|2024-10-31 07:20:00|30241|30201|30241|30201|30241|30201|30241|30201|15
1730359210000|2024-10-31 07:20:10|||||||||1
1730359350000|2024-10-31 07:22:30|||||||||3
1730359360000|2024-10-31 07:22:40|30247.1|30207.1|30247.1|30207.1|30247.1|30207.1|30247.1|30207.1|11
1730359400000|2024-10-31 07:23:20|30251|30211|30251|30211|30251|30211|30251|30211|0
1730359450000|2024-10-31 07:24:10|30252.1|30212.1|30252.1|30212.1|30252.1|30212.1|30252.1|30212.1|5
1730359460000|2024-10-31 07:24:20|30257.1|30217.1|30257.1|30217.1|30257.1|30217.1|30257.1|30217.1|1
1730359470000|2024-10-31 07:24:30|||||||||1
1730359490000|2024-10-31 07:24:50|||||||||1
1730359530000|2024-10-31 07:25:30|30261|30221|30262.1|30222.1|30263.2|30223.2|30261|30221|11
1730359560000|2024-10-31 07:26:00|30257.1|30217.1|30257.1|30217.1|30257.1|30217.1|30257.1|30217.1|0
1730359610000|2024-10-31 07:26:50|30252.1|30212.1|30252.1|30212.1|30252.1|30212.1|30252.1|30212.1|0
1730359640000|2024-10-31 07:27:20|||||||||1
1730359650000|2024-10-31 07:27:30|30247.1|30207.1|30247.1|30207.1|30247.1|30207.1|30247.1|30207.1|0
1730359670000|2024-10-31 07:27:50|30251|30211|30251|30211|30251|30211|30247.1|30207.1|0
1730359680000|2024-10-31 07:28:00|30252.1|30212.1|30252.1|30212.1|30252.1|30212.1|30252.1|30212.1|1
1730359690000|2024-10-31 07:28:10|30253.2|30213.2|30252.1|30212.1|30253.2|30213.2|30252.1|30212.1|1
1730359710000|2024-10-31 07:28:30|||||||||1
1730359730000|2024-10-31 07:28:50|30251|30211|30251|30211|30251|30211|30251|30211|0
1730359800000|2024-10-31 07:30:00|30247.1|30207.1|30247.1|30207.1|30247.1|30207.1|30247.1|30207.1|0
1730359920000|2024-10-31 07:32:00|30243.2|30203.2|30243.2|30203.2|30243.2|30203.2|30243.2|30203.2|0
1730359950000|2024-10-31 07:32:30|30242.1|30202.1|30243.2|30203.2|30243.2|30203.2|30242.1|30202.1|3
1730360010000|2024-10-31 07:33:30|||||||||1
1730360070000|2024-10-31 07:34:30|30247.1|30207.1|30247.1|30207.1|30247.1|30207.1|30247.1|30207.1|0
1730360160000|2024-10-31 07:36:00|30251.1|30211.1|30251.1|30211.1|30251.1|30211.1|30251.1|30211.1|0
1730360220000|2024-10-31 07:37:00|||||||||1
1730360230000|2024-10-31 07:37:10|||||||||1
1730360240000|2024-10-31 07:37:20|30247.1|30207.1|30247.1|30207.1|30247.1|30207.1|30247.1|30207.1|0
1730360260000|2024-10-31 07:37:40|30241.1|30201.1|30243.2|30203.2|30243.2|30203.2|30241.1|30201.1|17
1730360280000|2024-10-31 07:38:00|30242.1|30202.1|30242.1|30202.1|30242.1|30202.1|30242.1|30202.1|1
1730360290000|2024-10-31 07:38:10|30241.1|30201.1|30241.1|30201.1|30241.1|30201.1|30241.1|30201.1|0
1730360390000|2024-10-31 07:39:50|30243.2|30203.2|30247.1|30207.1|30247.1|30207.1|30243.2|30203.2|5
1730360400000|2024-10-31 07:40:00|30243.2|30203.2|30243.2|30203.2|30243.2|30203.2|30243.2|30203.2|0
1730360410000|2024-10-31 07:40:10|30247.1|30207.1|30247.1|30207.1|30247.1|30207.1|30247.1|30207.1|0
1730360440000|2024-10-31 07:40:40|30242.1|30202.1|30237.1|30197.1|30242.1|30202.1|30237.1|30197.1|1
1730360510000|2024-10-31 07:41:50|30241.1|30201.1|30241.1|30201.1|30241.1|30201.1|30241.1|30201.1|0
1730360550000|2024-10-31 07:42:30|30237.1|30197.1|30237.1|30197.1|30237.1|30197.1|30237.1|30197.1|0
1730360570000|2024-10-31 07:42:50|30241.1|30201.1|30243.2|30203.2|30243.2|30203.2|30241.1|30201.1|4
1730360640000|2024-10-31 07:44:00|30237.1|30197.1|30237.1|30197.1|30237.1|30197.1|30237.1|30197.1|1
1730360650000|2024-10-31 07:44:10|||||||||1
1730360700000|2024-10-31 07:45:00|30233.2|30193.2|30237.1|30197.1|30237.1|30197.1|30233.2|30193.2|1
1730360730000|2024-10-31 07:45:30|30233.2|30193.2|30233.2|30193.2|30233.2|30193.2|30233.2|30193.2|0
1730360740000|2024-10-31 07:45:40|30237.1|30197.1|30237.1|30197.1|30237.1|30197.1|30237.1|30197.1|0
1730360750000|2024-10-31 07:45:50|||||||||1
1730360860000|2024-10-31 07:47:40|30233.2|30193.2|30233.2|30193.2|30233.2|30193.2|30233.2|30193.2|0
1730360870000|2024-10-31 07:47:50|30237.1|30197.1|30237.1|30197.1|30237.1|30197.1|30237.1|30197.1|0
1730360900000|2024-10-31 07:48:20|30233.2|30193.2|30233.2|30193.2|30237.1|30197.1|30233.2|30193.2|0
1730360910000|2024-10-31 07:48:30|30237.1|30197.1|30237.1|30197.1|30237.1|30197.1|30237.1|30197.1|0
1730360920000|2024-10-31 07:48:40|30233.2|30193.2|30233.2|30193.2|30237.1|30197.1|30233.2|30193.2|0
1730360930000|2024-10-31 07:48:50|30237.1|30197.1|30237.1|30197.1|30237.1|30197.1|30237.1|30197.1|0
1730360940000|2024-10-31 07:49:00|30233.2|30193.2|30233.2|30193.2|30233.2|30193.2|30233.2|30193.2|0
1730360950000|2024-10-31 07:49:10|30242.1|30202.1|30241.1|30201.1|30242.1|30202.1|30241.1|30201.1|2
1730361130000|2024-10-31 07:52:10|||||||||4
1730361290000|2024-10-31 07:54:50|30247.1|30207.1|30247.1|30207.1|30247.1|30207.1|30247.1|30207.1|4
1730361380000|2024-10-31 07:56:20|30251.1|30211.1|30251.1|30211.1|30251.1|30211.1|30251.1|30211.1|0
1730361410000|2024-10-31 07:56:50|30247.1|30207.1|30247.1|30207.1|30247.1|30207.1|30247.1|30207.1|0
1730361420000|2024-10-31 07:57:00|30242.1|30202.1|30247.1|30207.1|30247.1|30207.1|30242.1|30202.1|9
1730361500000|2024-10-31 07:58:20|30252.1|30212.1|30252.1|30212.1|30252.1|30212.1|30252.1|30212.1|8
1730361540000|2024-10-31 07:59:00|30257.1|30217.1|30257.1|30217.1|30257.1|30217.1|30253.2|30213.2|9
1730361570000|2024-10-31 07:59:30|30263.2|30223.2|30267.1|30227.1|30267.1|30227.1|30263.2|30223.2|23
1730361580000|2024-10-31 07:59:40|30261.1|30221.1|30257.1|30217.1|30261.1|30221.1|30257.1|30217.1|19
1730361600000|2024-10-31 08:00:00|30261.1|30221.1|30261.1|30221.1|30261.1|30221.1|30261.1|30221.1|0
1730361610000|2024-10-31 08:00:10|30260|30220|30252.1|30212.1|30260|30220|30252.1|30212.1|29
1730361620000|2024-10-31 08:00:20|30253.2|30213.2|30252.1|30212.1|30253.2|30213.2|30252.1|30212.1|5
1730361660000|2024-10-31 08:01:00|30251.1|30211.1|30251.1|30211.1|30251.1|30211.1|30251.1|30211.1|1
1730361670000|2024-10-31 08:01:10|30252.1|30212.1|30252.1|30212.1|30252.1|30212.1|30252.1|30212.1|4
1730361730000|2024-10-31 08:02:10|30253.2|30213.2|30257.1|30217.1|30257.1|30217.1|30253.2|30213.2|0
1730361750000|2024-10-31 08:02:30|||||||||1
1730361760000|2024-10-31 08:02:40|30253.2|30213.2|30253.2|30213.2|30253.2|30213.2|30253.2|30213.2|0
1730361790000|2024-10-31 08:03:10|30252.1|30212.1|30252.1|30212.1|30252.1|30212.1|30252.1|30212.1|1
1730361830000|2024-10-31 08:03:50|||||||||1
1730361840000|2024-10-31 08:04:00|30251.1|30211.1|30251.1|30211.1|30251.1|30211.1|30251.1|30211.1|0
1730361850000|2024-10-31 08:04:10|||||||||3
1730361910000|2024-10-31 08:05:10|30247.1|30207.1|30252.1|30212.1|30253.2|30213.2|30247.1|30207.1|20
1730361950000|2024-10-31 08:05:50|30251.1|30211.1|30251.1|30211.1|30251.1|30211.1|30251.1|30211.1|0
1730361960000|2024-10-31 08:06:00|30247.1|30207.1|30247.1|30207.1|30247.1|30207.1|30247.1|30207.1|0
1730362010000|2024-10-31 08:06:50|30251.1|30211.1|30247.1|30207.1|30251.1|30211.1|30247.1|30207.1|1
1730362030000|2024-10-31 08:07:10|||||||||2
1730362090000|2024-10-31 08:08:10|30243.2|30203.2|30243.2|30203.2|30243.2|30203.2|30243.2|30203.2|0
1730362130000|2024-10-31 08:08:50|30247.1|30207.1|30243.2|30203.2|30247.1|30207.1|30243.2|30203.2|0
1730362140000|2024-10-31 08:09:00|30247.1|30207.1|30243.2|30203.2|30247.1|30207.1|30243.2|30203.2|0
1730362150000|2024-10-31 08:09:10|30247.1|30207.1|30247.1|30207.1|30247.1|30207.1|30247.1|30207.1|0
1730362160000|2024-10-31 08:09:20|30243.2|30203.2|30243.2|30203.2|30243.2|30203.2|30243.2|30203.2|0
1730362380000|2024-10-31 08:13:00|30242.1|30202.1|30242.1|30202.1|30242.1|30202.1|30242.1|30202.1|1
1730362430000|2024-10-31 08:13:50|||||||||1
1730362440000|2024-10-31 08:14:00|30242.2|30202.2|30242.2|30202.2|30242.2|30202.2|30242.2|30202.2|0
1730362460000|2024-10-31 08:14:20|30243.2|30203.2|30243.2|30203.2|30243.2|30203.2|30243.2|30203.2|0
1730362490000|2024-10-31 08:14:50|30242.2|30202.2|30242.2|30202.2|30242.2|30202.2|30242.2|30202.2|0
1730362500000|2024-10-31 08:15:00|30243.2|30203.2|30243.2|30203.2|30243.2|30203.2|30243.2|30203.2|0
1730362540000|2024-10-31 08:15:40|30242.2|30202.2|30243.2|30203.2|30243.2|30203.2|30242.2|30202.2|3
1730362550000|2024-10-31 08:15:50|30251.1|30211.1|30251.1|30211.1|30251.1|30211.1|30251.1|30211.1|0
1730362560000|2024-10-31 08:16:00|30247.2|30207.2|30247.2|30207.2|30247.2|30207.2|30247.2|30207.2|3
1730362580000|2024-10-31 08:16:20|30243.2|30203.2|30242.2|30202.2|30243.2|30203.2|30242.2|30202.2|1
1730362610000|2024-10-31 08:16:50|30243.2|30203.2|30243.2|30203.2|30243.2|30203.2|30243.2|30203.2|0
1730362620000|2024-10-31 08:17:00|30242.2|30202.2|30241.1|30201.1|30242.2|30202.2|30241.1|30201.1|1
1730362650000|2024-10-31 08:17:30|||||||||1
1730362730000|2024-10-31 08:18:50|30243.2|30203.2|30243.2|30203.2|30243.2|30203.2|30243.2|30203.2|6
1730362750000|2024-10-31 08:19:10|30247.2|30207.2|30247.2|30207.2|30247.2|30207.2|30247.2|30207.2|0
1730362760000|2024-10-31 08:19:20|30251.1|30211.1|30251.1|30211.1|30251.1|30211.1|30251.1|30211.1|0
1730362780000|2024-10-31 08:19:40|30247.2|30207.2|30251.1|30211.1|30252.2|30212.2|30247.2|30207.2|0
1730362790000|2024-10-31 08:19:50|30247.2|30207.2|30247.2|30207.2|30247.2|30207.2|30247.2|30207.2|0
1730362820000|2024-10-31 08:20:20|30243.2|30203.2|30243.2|30203.2|30243.2|30203.2|30243.2|30203.2|1
1730362830000|2024-10-31 08:20:30|30247.2|30207.2|30243.2|30203.2|30247.2|30207.2|30243.2|30203.2|0
1730362850000|2024-10-31 08:20:50|30247.2|30207.2|30243.2|30203.2|30247.2|30207.2|30243.2|30203.2|0
1730362860000|2024-10-31 08:21:00|30247.2|30207.2|30247.2|30207.2|30247.2|30207.2|30247.2|30207.2|0
1730362870000|2024-10-31 08:21:10|30238.2|30198.2|30242.2|30202.2|30242.2|30202.2|30238.2|30198.2|3
1730362930000|2024-10-31 08:22:10|30237.2|30197.2|30237.2|30197.2|30242.2|30202.2|30237.2|30197.2|5
1730362970000|2024-10-31 08:22:50|30233.2|30193.2|30233.2|30193.2|30233.2|30193.2|30233.2|30193.2|0
1730363050000|2024-10-31 08:24:10|30237.2|30197.2|30241.1|30201.1|30241.1|30201.1|30233.2|30193.2|2
1730363060000|2024-10-31 08:24:20|30237.2|30197.2|30233.2|30193.2|30237.2|30197.2|30233.2|30193.2|2
1730363070000|2024-10-31 08:24:30|||||||||1
1730363080000|2024-10-31 08:24:40|||||||||2
1730363100000|2024-10-31 08:25:00|30243.2|30203.2|30243.2|30203.2|30247.2|30207.2|30243.2|30203.2|32
1730363110000|2024-10-31 08:25:10|||||||||1
1730363120000|2024-10-31 08:25:20|30242.2|30202.2|30242.2|30202.2|30242.2|30202.2|30242.2|30202.2|5
1730363130000|2024-10-31 08:25:30|30243.2|30203.2|30242.2|30202.2|30243.2|30203.2|30242.2|30202.2|0
1730363160000|2024-10-31 08:26:00|30241.1|30201.1|30237.2|30197.2|30241.1|30201.1|30237.2|30197.2|0
1730363200000|2024-10-31 08:26:40|30238.2|30198.2|30243.2|30203.2|30243.2|30203.2|30238.2|30198.2|11
1730363230000|2024-10-31 08:27:10|30263.2|30223.2|30267.2|30227.2|30267.2|30227.2|30263.2|30223.2|13
1730363240000|2024-10-31 08:27:20|30271.1|30231.1|30271.1|30231.1|30271.1|30231.1|30271.1|30231.1|1
1730363250000|2024-10-31 08:27:30|30273.2|30233.2|30273.2|30233.2|30273.2|30233.2|30273.2|30233.2|2
1730363280000|2024-10-31 08:28:00|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|2
1730363290000|2024-10-31 08:28:10|30273.2|30233.2|30273.2|30233.2|30273.2|30233.2|30273.2|30233.2|0
1730363300000|2024-10-31 08:28:20|||||||||1
1730363310000|2024-10-31 08:28:30|30268.2|30228.2|30267.2|30227.2|30268.2|30228.2|30267.2|30227.2|3
1730363320000|2024-10-31 08:28:40|30263.2|30223.2|30263.2|30223.2|30263.2|30223.2|30263.2|30223.2|0
1730363340000|2024-10-31 08:29:00|30267.2|30227.2|30263.2|30223.2|30267.2|30227.2|30263.2|30223.2|0
1730363360000|2024-10-31 08:29:20|30262.2|30222.2|30262.2|30222.2|30262.2|30222.2|30262.2|30222.2|2
1730363400000|2024-10-31 08:30:00|30263.2|30223.2|30262.2|30222.2|30263.2|30223.2|30262.2|30222.2|1
1730363410000|2024-10-31 08:30:10|30263.2|30223.2|30262.2|30222.2|30263.2|30223.2|30262.2|30222.2|2
1730363420000|2024-10-31 08:30:20|30271.1|30231.1|30271.1|30231.1|30271.1|30231.1|30271.1|30231.1|1
1730363450000|2024-10-31 08:30:50|30281.1|30241.1|30281.1|30241.1|30281.1|30241.1|30277.2|30237.2|1
1730363460000|2024-10-31 08:31:00|30271.1|30231.1|30271.1|30231.1|30271.1|30231.1|30271.1|30231.1|17
1730363470000|2024-10-31 08:31:10|30277.2|30237.2|30272.2|30232.2|30277.2|30237.2|30272.2|30232.2|5
1730363520000|2024-10-31 08:32:00|30271.1|30231.1|30272.2|30232.2|30272.2|30232.2|30271.1|30231.1|0
1730363530000|2024-10-31 08:32:10|30271.1|30231.1|30271.1|30231.1|30271.1|30231.1|30271.1|30231.1|6
1730363540000|2024-10-31 08:32:20|30267.2|30227.2|30272.2|30232.2|30272.2|30232.2|30267.2|30227.2|1
1730363560000|2024-10-31 08:32:40|30277.2|30237.2|30277.2|30237.2|30277.2|30237.2|30277.2|30237.2|0
1730363570000|2024-10-31 08:32:50|30272.2|30232.2|30276.1|30236.1|30276.1|30236.1|30272.2|30232.2|0
1730363580000|2024-10-31 08:33:00|30281.1|30241.1|30281.1|30241.1|30281.1|30241.1|30281.1|30241.1|0
1730363590000|2024-10-31 08:33:10|30277.2|30237.2|30281.1|30241.1|30281.1|30241.1|30272.2|30232.2|2
1730363610000|2024-10-31 08:33:30|30286.1|30246.1|30286.1|30246.1|30287.2|30247.2|30282.2|30242.2|2
1730363620000|2024-10-31 08:33:40|30291.1|30251.1|30291.1|30251.1|30291.1|30251.1|30291.1|30251.1|0
1730363630000|2024-10-31 08:33:50|30297.2|30257.2|30297.2|30257.2|30297.2|30257.2|30297.2|30257.2|17
1730363640000|2024-10-31 08:34:00|30291.1|30251.1|30286.1|30246.1|30292.2|30252.2|30286.1|30246.1|2
1730363650000|2024-10-31 08:34:10|30287.2|30247.2|30291.1|30251.1|30291.1|30251.1|30287.2|30247.2|0
1730363680000|2024-10-31 08:34:40|30287.2|30247.2|30287.2|30247.2|30287.2|30247.2|30287.2|30247.2|1
1730363690000|2024-10-31 08:34:50|30286.1|30246.1|30286.1|30246.1|30286.1|30246.1|30286.1|30246.1|0
1730363730000|2024-10-31 08:35:30|30282.2|30242.2|30282.2|30242.2|30286.1|30246.1|30282.2|30242.2|0
1730363740000|2024-10-31 08:35:40|30286.1|30246.1|30282.2|30242.2|30286.1|30246.1|30282.2|30242.2|0
1730363750000|2024-10-31 08:35:50|30286.1|30246.1|30282.2|30242.2|30286.1|30246.1|30282.2|30242.2|0
1730363770000|2024-10-31 08:36:10|30281.1|30241.1|30282.2|30242.2|30282.2|30242.2|30281.1|30241.1|6
1730363780000|2024-10-31 08:36:20|30286.1|30246.1|30286.1|30246.1|30286.1|30246.1|30286.1|30246.1|0
1730363790000|2024-10-31 08:36:30|30282.2|30242.2|30282.2|30242.2|30282.2|30242.2|30282.2|30242.2|2
1730363800000|2024-10-31 08:36:40|30281.1|30241.1|30281.1|30241.1|30282.2|30242.2|30281.1|30241.1|5
1730363830000|2024-10-31 08:37:10|30277.2|30237.2|30277.2|30237.2|30277.2|30237.2|30277.2|30237.2|0
1730363840000|2024-10-31 08:37:20|30281.1|30241.1|30281.1|30241.1|30281.1|30241.1|30281.1|30241.1|0
1730363880000|2024-10-31 08:38:00|30282.2|30242.2|30282.2|30242.2|30282.2|30242.2|30282.2|30242.2|2
1730363890000|2024-10-31 08:38:10|30281.1|30241.1|30281.1|30241.1|30281.1|30241.1|30281.1|30241.1|0
1730363940000|2024-10-31 08:39:00|30277.2|30237.2|30277.2|30237.2|30277.2|30237.2|30277.2|30237.2|1
1730363970000|2024-10-31 08:39:30|30281.1|30241.1|30281.1|30241.1|30281.1|30241.1|30281.1|30241.1|0
1730363980000|2024-10-31 08:39:40|30282.2|30242.2|30291.1|30251.1|30291.1|30251.1|30281.1|30241.1|3
1730363990000|2024-10-31 08:39:50|30296.1|30256.1|30292.2|30252.2|30296.1|30256.1|30292.2|30252.2|12
1730364000000|2024-10-31 08:40:00|30291.1|30251.1|30291.1|30251.1|30291.1|30251.1|30291.1|30251.1|0
1730364010000|2024-10-31 08:40:10|30287.2|30247.2|30287.2|30247.2|30287.2|30247.2|30287.2|30247.2|0
1730364030000|2024-10-31 08:40:30|30291.1|30251.1|30291.1|30251.1|30291.1|30251.1|30291.1|30251.1|0
1730364040000|2024-10-31 08:40:40|||||||||4
1730364060000|2024-10-31 08:41:00|||||||||1
1730364070000|2024-10-31 08:41:10|30287.2|30247.2|30283.2|30243.2|30287.2|30247.2|30282.2|30242.2|1
1730364080000|2024-10-31 08:41:20|30287.2|30247.2|30287.2|30247.2|30287.2|30247.2|30287.2|30247.2|0
1730364110000|2024-10-31 08:41:50|30283.2|30243.2|30282.2|30242.2|30283.2|30243.2|30282.2|30242.2|3
1730364130000|2024-10-31 08:42:10|30283.2|30243.2|30277.2|30237.2|30283.2|30243.2|30277.2|30237.2|1
1730364150000|2024-10-31 08:42:30|30281.1|30241.1|30281.1|30241.1|30281.1|30241.1|30281.1|30241.1|0
1730364220000|2024-10-31 08:43:40|30283.2|30243.2|30277.2|30237.2|30283.2|30243.2|30277.2|30237.2|6
1730364230000|2024-10-31 08:43:50|||||||||1
1730364240000|2024-10-31 08:44:00|30272.2|30232.2|30271.1|30231.1|30272.2|30232.2|30271.1|30231.1|3
1730364260000|2024-10-31 08:44:20|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|2
1730364280000|2024-10-31 08:44:40|30277.2|30237.2|30271.1|30231.1|30277.2|30237.2|30271.1|30231.1|1
1730364300000|2024-10-31 08:45:00|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|3
1730364310000|2024-10-31 08:45:10|30273.2|30233.2|30272.2|30232.2|30273.2|30233.2|30272.2|30232.2|1
1730364320000|2024-10-31 08:45:20|30271.1|30231.1|30271.1|30231.1|30271.1|30231.1|30271.1|30231.1|0
1730364370000|2024-10-31 08:46:10|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|3
1730364390000|2024-10-31 08:46:30|30268.2|30228.2|30268.2|30228.2|30268.2|30228.2|30268.2|30228.2|0
1730364410000|2024-10-31 08:46:50|30267.2|30227.2|30267.2|30227.2|30267.2|30227.2|30267.2|30227.2|0
1730364430000|2024-10-31 08:47:10|30271.1|30231.1|30271.1|30231.1|30271.1|30231.1|30271.1|30231.1|0
1730364480000|2024-10-31 08:48:00|30267.2|30227.2|30267.2|30227.2|30267.2|30227.2|30267.2|30227.2|0
1730364490000|2024-10-31 08:48:10|30271.1|30231.1|30271.1|30231.1|30271.1|30231.1|30271.1|30231.1|0
1730364510000|2024-10-31 08:48:30|30267.2|30227.2|30267.2|30227.2|30267.2|30227.2|30267.2|30227.2|0
1730364540000|2024-10-31 08:49:00|30263.2|30223.2|30263.2|30223.2|30267.2|30227.2|30263.2|30223.2|0
1730364570000|2024-10-31 08:49:30|30267.2|30227.2|30267.2|30227.2|30267.2|30227.2|30267.2|30227.2|0
1730364590000|2024-10-31 08:49:50|||||||||2
1730364600000|2024-10-31 08:50:00|30271.1|30231.1|30271.1|30231.1|30271.1|30231.1|30271.1|30231.1|2
1730364680000|2024-10-31 08:51:20|30267.2|30227.2|30267.2|30227.2|30267.2|30227.2|30267.2|30227.2|0
1730364710000|2024-10-31 08:51:50|30271.1|30231.1|30271.1|30231.1|30271.1|30231.1|30271.1|30231.1|0
1730364720000|2024-10-31 08:52:00|30277.2|30237.2|30273.2|30233.2|30277.2|30237.2|30273.2|30233.2|11
1730364730000|2024-10-31 08:52:10|30277.2|30237.2|30267.2|30227.2|30277.2|30237.2|30267.2|30227.2|2
1730364740000|2024-10-31 08:52:20|30271.1|30231.1|30271.1|30231.1|30271.1|30231.1|30271.1|30231.1|0
1730364750000|2024-10-31 08:52:30|30267.2|30227.2|30271.1|30231.1|30271.1|30231.1|30267.2|30227.2|0
1730364770000|2024-10-31 08:52:50|30267.2|30227.2|30271.1|30231.1|30271.1|30231.1|30267.2|30227.2|1
1730364780000|2024-10-31 08:53:00|30267.2|30227.2|30267.2|30227.2|30267.2|30227.2|30267.2|30227.2|0
1730364820000|2024-10-31 08:53:40|30266.1|30226.1|30267.2|30227.2|30267.2|30227.2|30265.1|30225.1|8
1730364850000|2024-10-31 08:54:10|30271.1|30231.1|30267.2|30227.2|30271.1|30231.1|30267.2|30227.2|0
1730364860000|2024-10-31 08:54:20|30266.1|30226.1|30266.1|30226.1|30266.1|30226.1|30266.1|30226.1|1
1730364870000|2024-10-31 08:54:30|30267.2|30227.2|30267.2|30227.2|30267.2|30227.2|30267.2|30227.2|0
1730364880000|2024-10-31 08:54:40|30266.1|30226.1|30266.1|30226.1|30266.1|30226.1|30266.1|30226.1|0
1730364890000|2024-10-31 08:54:50|30267.2|30227.2|30267.2|30227.2|30271.1|30231.1|30267.2|30227.2|2
1730364900000|2024-10-31 08:55:00|30271.1|30231.1|30267.2|30227.2|30271.1|30231.1|30266.1|30226.1|0
1730364910000|2024-10-31 08:55:10|30266.1|30226.1|30266.1|30226.1|30266.1|30226.1|30266.1|30226.1|0
1730364960000|2024-10-31 08:56:00|30265.1|30225.1|30261.1|30221.1|30265.1|30225.1|30261.1|30221.1|0
1730364990000|2024-10-31 08:56:30|30251.1|30211.1|30251.1|30211.1|30251.1|30211.1|30251.1|30211.1|52
1730365000000|2024-10-31 08:56:40|30250.1|30210.1|30251.1|30211.1|30251.1|30211.1|30250.1|30210.1|7
1730365010000|2024-10-31 08:56:50|||||||||1
1730365040000|2024-10-31 08:57:20|30246.1|30206.1|30246.1|30206.1|30251.1|30211.1|30246.1|30206.1|3
1730365050000|2024-10-31 08:57:30|||||||||3
1730365090000|2024-10-31 08:58:10|30242.2|30202.2|30242.2|30202.2|30242.2|30202.2|30242.2|30202.2|0
1730365100000|2024-10-31 08:58:20|30246.1|30206.1|30246.1|30206.1|30246.1|30206.1|30246.1|30206.1|0
1730365120000|2024-10-31 08:58:40|30241.1|30201.1|30242.2|30202.2|30242.2|30202.2|30241.1|30201.1|0
1730365140000|2024-10-31 08:59:00|30241.1|30201.1|30241.1|30201.1|30241.1|30201.1|30241.1|30201.1|0
1730365150000|2024-10-31 08:59:10|30242.2|30202.2|30242.2|30202.2|30242.2|30202.2|30242.2|30202.2|0
1730365160000|2024-10-31 08:59:20|30241.1|30201.1|30241.1|30201.1|30241.1|30201.1|30241.1|30201.1|0
1730365180000|2024-10-31 08:59:40|||||||||1
1730365220000|2024-10-31 09:00:20|||||||||2
1730365230000|2024-10-31 09:00:30|||||||||1
1730365290000|2024-10-31 09:01:30|||||||||2
1730365400000|2024-10-31 09:03:20|||||||||3
1730365430000|2024-10-31 09:03:50|30247.2|30207.2|30251.1|30211.1|30251.1|30211.1|30247.2|30207.2|3
1730365480000|2024-10-31 09:04:40|||||||||6
1730365490000|2024-10-31 09:04:50|||||||||10
1730365500000|2024-10-31 09:05:00|||||||||2
1730365510000|2024-10-31 09:05:10|30261.1|30221.1|30261.1|30221.1|30261.1|30221.1|30261.1|30221.1|12
1730365520000|2024-10-31 09:05:20|30265.1|30225.1|30261.1|30221.1|30265.1|30225.1|30261.1|30221.1|8
1730365550000|2024-10-31 09:05:50|||||||||2
1730365560000|2024-10-31 09:06:00|30257.2|30217.2|30261.1|30221.1|30261.1|30221.1|30257.2|30217.2|0
1730365570000|2024-10-31 09:06:10|30257.2|30217.2|30257.2|30217.2|30257.2|30217.2|30257.2|30217.2|0
1730365580000|2024-10-31 09:06:20|30252.2|30212.2|30252.2|30212.2|30252.2|30212.2|30251.1|30211.1|3
1730365590000|2024-10-31 09:06:30|30257.2|30217.2|30257.2|30217.2|30257.2|30217.2|30257.2|30217.2|4
1730365600000|2024-10-31 09:06:40|30251.1|30211.1|30256.1|30216.1|30256.1|30216.1|30251.1|30211.1|5
1730365620000|2024-10-31 09:07:00|30251.1|30211.1|30256.1|30216.1|30256.1|30216.1|30251.1|30211.1|1
1730365630000|2024-10-31 09:07:10|30251.1|30211.1|30251.1|30211.1|30251.1|30211.1|30251.1|30211.1|0
1730365680000|2024-10-31 09:08:00|30257.2|30217.2|30261.1|30221.1|30261.1|30221.1|30257.2|30217.2|3
1730365690000|2024-10-31 09:08:10|30257.2|30217.2|30261.1|30221.1|30261.1|30221.1|30256.1|30216.1|5
1730365710000|2024-10-31 09:08:30|30262.2|30222.2|30261.1|30221.1|30262.2|30222.2|30261.1|30221.1|18
1730365760000|2024-10-31 09:09:20|||||||||2
1730365800000|2024-10-31 09:10:00|30262.2|30222.2|30261.1|30221.1|30262.2|30222.2|30261.1|30221.1|1
1730365810000|2024-10-31 09:10:10|30262.2|30222.2|30262.2|30222.2|30262.2|30222.2|30262.2|30222.2|1
1730365830000|2024-10-31 09:10:30|30261.1|30221.1|30261.1|30221.1|30261.1|30221.1|30261.1|30221.1|1
1730365840000|2024-10-31 09:10:40|30265.1|30225.1|30266.1|30226.1|30266.1|30226.1|30265.1|30225.1|4
1730365850000|2024-10-31 09:10:50|30271.1|30231.1|30271.1|30231.1|30271.1|30231.1|30271.1|30231.1|0
1730365860000|2024-10-31 09:11:00|30272.2|30232.2|30281.1|30241.1|30281.1|30241.1|30272.2|30232.2|11
1730365870000|2024-10-31 09:11:10|||||||||1
1730365890000|2024-10-31 09:11:30|||||||||2
1730365920000|2024-10-31 09:12:00|30271.1|30231.1|30271.1|30231.1|30271.1|30231.1|30271.1|30231.1|16
1730365940000|2024-10-31 09:12:20|||||||||1
1730365950000|2024-10-31 09:12:30|30261.1|30221.1|30261.1|30221.1|30261.1|30221.1|30261.1|30221.1|9
1730365970000|2024-10-31 09:12:50|30260.1|30220.1|30261.1|30221.1|30261.1|30221.1|30260.1|30220.1|1
1730365990000|2024-10-31 09:13:10|30259|30219|30261.1|30221.1|30261.1|30221.1|30257.2|30217.2|6
1730366030000|2024-10-31 09:13:50|30257.2|30217.2|30257.2|30217.2|30257.2|30217.2|30257.2|30217.2|0
1730366050000|2024-10-31 09:14:10|30261.1|30221.1|30261.1|30221.1|30261.1|30221.1|30261.1|30221.1|0
1730366060000|2024-10-31 09:14:20|30266.1|30226.1|30267.2|30227.2|30267.2|30227.2|30266.1|30226.1|4
1730366070000|2024-10-31 09:14:30|30271.1|30231.1|30276.1|30236.1|30276.1|30236.1|30271.1|30231.1|2
1730366080000|2024-10-31 09:14:40|30277.2|30237.2|30277.2|30237.2|30281.1|30241.1|30277.2|30237.2|0
1730366100000|2024-10-31 09:15:00|30276.1|30236.1|30276.1|30236.1|30276.1|30236.1|30276.1|30236.1|1
1730366150000|2024-10-31 09:15:50|30277.2|30237.2|30277.2|30237.2|30277.2|30237.2|30276.1|30236.1|1
1730366160000|2024-10-31 09:16:00|30281.1|30241.1|30277.2|30237.2|30281.1|30241.1|30277.2|30237.2|2
1730366170000|2024-10-31 09:16:10|30276.1|30236.1|30276.1|30236.1|30276.1|30236.1|30276.1|30236.1|1
1730366220000|2024-10-31 09:17:00|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|0
1730366230000|2024-10-31 09:17:10|30271.1|30231.1|30271.1|30231.1|30271.1|30231.1|30271.1|30231.1|0
1730366300000|2024-10-31 09:18:20|30267.2|30227.2|30267.2|30227.2|30267.2|30227.2|30267.2|30227.2|0
1730366310000|2024-10-31 09:18:30|30271.1|30231.1|30272.2|30232.2|30272.2|30232.2|30271.1|30231.1|2
1730366320000|2024-10-31 09:18:40|30276.1|30236.1|30276.1|30236.1|30276.1|30236.1|30276.1|30236.1|0
1730366330000|2024-10-31 09:18:50|30277.2|30237.2|30277.2|30237.2|30277.2|30237.2|30277.2|30237.2|0
1730366350000|2024-10-31 09:19:10|30276.2|30236.2|30276.2|30236.2|30276.2|30236.2|30276.2|30236.2|0
1730366400000|2024-10-31 09:20:00|30271.2|30231.2|30271.2|30231.2|30271.2|30231.2|30271.2|30231.2|0
1730366420000|2024-10-31 09:20:20|30281.2|30241.2|30286.2|30246.2|30286.2|30246.2|30281.2|30241.2|20
1730366480000|2024-10-31 09:21:20|30282.2|30242.2|30282.2|30242.2|30282.2|30242.2|30282.2|30242.2|0
1730366500000|2024-10-31 09:21:40|30287.2|30247.2|30287.2|30247.2|30287.2|30247.2|30287.2|30247.2|0
1730366530000|2024-10-31 09:22:10|30282.2|30242.2|30282.2|30242.2|30286.2|30246.2|30282.2|30242.2|1
1730366560000|2024-10-31 09:22:40|30281.2|30241.2|30281.2|30241.2|30281.2|30241.2|30281.2|30241.2|0
1730366650000|2024-10-31 09:24:10|||||||||2
1730366670000|2024-10-31 09:24:30|30287.2|30247.2|30287.2|30247.2|30287.2|30247.2|30287.2|30247.2|2
1730366680000|2024-10-31 09:24:40|30291.2|30251.2|30287.2|30247.2|30291.2|30251.2|30287.2|30247.2|0
1730366710000|2024-10-31 09:25:10|||||||||4
1730366790000|2024-10-31 09:26:30|30292.2|30252.2|30293.3|30253.3|30293.3|30253.3|30292.2|30252.2|6
1730366830000|2024-10-31 09:27:10|30292.2|30252.2|30292.2|30252.2|30292.2|30252.2|30292.2|30252.2|0
1730366840000|2024-10-31 09:27:20|30297.2|30257.2|30297.2|30257.2|30297.2|30257.2|30297.2|30257.2|0
1730366860000|2024-10-31 09:27:40|30293.3|30253.3|30292.2|30252.2|30293.3|30253.3|30292.2|30252.2|0
1730366870000|2024-10-31 09:27:50|30293.3|30253.3|30293.3|30253.3|30293.3|30253.3|30293.3|30253.3|0
1730366880000|2024-10-31 09:28:00|||||||||1
1730366890000|2024-10-31 09:28:10|30292.2|30252.2|30292.2|30252.2|30292.2|30252.2|30292.2|30252.2|2
1730366900000|2024-10-31 09:28:20|30293.3|30253.3|30293.3|30253.3|30293.3|30253.3|30293.3|30253.3|5
1730366910000|2024-10-31 09:28:30|30292.2|30252.2|30292.2|30252.2|30292.2|30252.2|30292.2|30252.2|1
1730366920000|2024-10-31 09:28:40|30293.3|30253.3|30293.3|30253.3|30293.3|30253.3|30293.3|30253.3|0
1730367020000|2024-10-31 09:30:20|30288.3|30248.3|30293.3|30253.3|30293.3|30253.3|30288.3|30248.3|1
1730367100000|2024-10-31 09:31:40|30284.3|30244.3|30293.3|30253.3|30293.3|30253.3|30284.3|30244.3|0
1730367120000|2024-10-31 09:32:00|30288.3|30248.3|30288.3|30248.3|30288.3|30248.3|30288.3|30248.3|2
1730367130000|2024-10-31 09:32:10|30293.3|30253.3|30293.3|30253.3|30293.3|30253.3|30293.3|30253.3|0
1730367140000|2024-10-31 09:32:20|30288.3|30248.3|30293.3|30253.3|30293.3|30253.3|30288.3|30248.3|0
1730367210000|2024-10-31 09:33:30|||||||||6
1730367240000|2024-10-31 09:34:00|||||||||1
1730367340000|2024-10-31 09:35:40|||||||||5
1730367350000|2024-10-31 09:35:50|||||||||9
1730367370000|2024-10-31 09:36:10|||||||||1
1730367380000|2024-10-31 09:36:20|||||||||2
1730367390000|2024-10-31 09:36:30|30298.3|30258.3|30304.3|30264.3|30304.3|30264.3|30298.3|30258.3|7
1730367410000|2024-10-31 09:36:50|30308.3|30268.3|30309.3|30269.3|30309.3|30269.3|30308.3|30268.3|0
1730367430000|2024-10-31 09:37:10|30313.3|30273.3|30314.3|30274.3|30315.4|30275.4|30313.3|30273.3|42
1730367450000|2024-10-31 09:37:30|30313.3|30273.3|30313.3|30273.3|30313.3|30273.3|30313.3|30273.3|0
1730367510000|2024-10-31 09:38:30|30319.3|30279.3|30319.3|30279.3|30319.3|30279.3|30319.3|30279.3|3
1730367520000|2024-10-31 09:38:40|30315.4|30275.4|30315.4|30275.4|30315.4|30275.4|30315.4|30275.4|0
1730367540000|2024-10-31 09:39:00|30319.3|30279.3|30323.3|30283.3|30323.3|30283.3|30319.3|30279.3|1
1730367550000|2024-10-31 09:39:10|||||||||7
1730367570000|2024-10-31 09:39:30|30324.3|30284.3|30323.3|30283.3|30324.3|30284.3|30323.3|30283.3|3
1730367580000|2024-10-31 09:39:40|||||||||1
1730367590000|2024-10-31 09:39:50|30325.4|30285.4|30333.3|30293.3|30338.3|30298.3|30325.4|30285.4|13
1730367600000|2024-10-31 09:40:00|30328.3|30288.3|30328.3|30288.3|30328.3|30288.3|30328.3|30288.3|0
1730367610000|2024-10-31 09:40:10|30323.3|30283.3|30323.3|30283.3|30323.3|30283.3|30323.3|30283.3|2
1730367620000|2024-10-31 09:40:20|30324.3|30284.3|30333.3|30293.3|30333.3|30293.3|30324.3|30284.3|7
1730367640000|2024-10-31 09:40:40|30329.3|30289.3|30333.3|30293.3|30333.3|30293.3|30329.3|30289.3|0
1730367670000|2024-10-31 09:41:10|30329.3|30289.3|30328.3|30288.3|30329.3|30289.3|30328.3|30288.3|3
1730367680000|2024-10-31 09:41:20|30329.3|30289.3|30328.3|30288.3|30333.3|30293.3|30327.2|30287.2|4
1730367690000|2024-10-31 09:41:30|30333.3|30293.3|30333.3|30293.3|30333.3|30293.3|30333.3|30293.3|0
1730367700000|2024-10-31 09:41:40|30329.3|30289.3|30333.3|30293.3|30333.3|30293.3|30329.3|30289.3|0
1730367710000|2024-10-31 09:41:50|30332.2|30292.2|30328.3|30288.3|30333.3|30293.3|30328.3|30288.3|1
1730367720000|2024-10-31 09:42:00|30323.3|30283.3|30323.3|30283.3|30323.3|30283.3|30323.3|30283.3|0
1730367770000|2024-10-31 09:42:50|30332.2|30292.2|30332.2|30292.2|30332.2|30292.2|30332.2|30292.2|1
1730367780000|2024-10-31 09:43:00|30327.2|30287.2|30327.2|30287.2|30327.2|30287.2|30327.2|30287.2|0
1730367790000|2024-10-31 09:43:10|30328.3|30288.3|30332.2|30292.2|30332.2|30292.2|30328.3|30288.3|0
1730367800000|2024-10-31 09:43:20|30333.3|30293.3|30333.3|30293.3|30333.3|30293.3|30333.3|30293.3|0
1730367870000|2024-10-31 09:44:30|30338.3|30298.3|30338.3|30298.3|30338.3|30298.3|30338.3|30298.3|20
1730367880000|2024-10-31 09:44:40|30333.3|30293.3|30333.3|30293.3|30333.3|30293.3|30333.3|30293.3|0
1730367900000|2024-10-31 09:45:00|30337.2|30297.2|30337.2|30297.2|30337.2|30297.2|30337.2|30297.2|0
1730367910000|2024-10-31 09:45:10|30333.3|30293.3|30331.2|30291.2|30333.3|30293.3|30331.2|30291.2|5
1730367920000|2024-10-31 09:45:20|30332.2|30292.2|30331.2|30291.2|30332.2|30292.2|30331.2|30291.2|5
1730367930000|2024-10-31 09:45:30|30332.2|30292.2|30332.2|30292.2|30332.2|30292.2|30332.2|30292.2|1
1730367950000|2024-10-31 09:45:50|30337.2|30297.2|30337.2|30297.2|30337.2|30297.2|30337.2|30297.2|1
1730367980000|2024-10-31 09:46:20|30341.2|30301.2|30337.2|30297.2|30341.2|30301.2|30337.2|30297.2|3
1730367990000|2024-10-31 09:46:30|30338.3|30298.3|30338.3|30298.3|30338.3|30298.3|30338.3|30298.3|6
1730368000000|2024-10-31 09:46:40|30342.2|30302.2|30342.2|30302.2|30343.3|30303.3|30342.2|30302.2|1
1730368020000|2024-10-31 09:47:00|30338.3|30298.3|30338.3|30298.3|30338.3|30298.3|30338.3|30298.3|0
1730368030000|2024-10-31 09:47:10|30342.2|30302.2|30342.2|30302.2|30342.2|30302.2|30342.2|30302.2|0
1730368050000|2024-10-31 09:47:30|||||||||1
1730368080000|2024-10-31 09:48:00|30341.2|30301.2|30337.2|30297.2|30341.2|30301.2|30337.2|30297.2|0
1730368090000|2024-10-31 09:48:10|||||||||2
1730368100000|2024-10-31 09:48:20|30342.2|30302.2|30338.3|30298.3|30342.2|30302.2|30338.3|30298.3|3
1730368120000|2024-10-31 09:48:40|30339.3|30299.3|30338.3|30298.3|30339.3|30299.3|30338.3|30298.3|1
1730368130000|2024-10-31 09:48:50|30343.3|30303.3|30344.3|30304.3|30344.3|30304.3|30343.3|30303.3|11
1730368160000|2024-10-31 09:49:20|30343.3|30303.3|30343.3|30303.3|30343.3|30303.3|30343.3|30303.3|0
1730368170000|2024-10-31 09:49:30|30339.3|30299.3|30339.3|30299.3|30339.3|30299.3|30339.3|30299.3|0
1730368180000|2024-10-31 09:49:40|30338.3|30298.3|30338.3|30298.3|30343.3|30303.3|30338.3|30298.3|0
1730368190000|2024-10-31 09:49:50|30333.3|30293.3|30333.3|30293.3|30333.3|30293.3|30333.3|30293.3|0
1730368240000|2024-10-31 09:50:40|||||||||1
1730368250000|2024-10-31 09:50:50|30354.4|30314.4|30355.4|30315.4|30355.4|30315.4|30354.4|30314.4|2
1730368260000|2024-10-31 09:51:00|30365.4|30325.4|30365.4|30325.4|30365.4|30325.4|30365.4|30325.4|39
1730368280000|2024-10-31 09:51:20|30361.5|30321.5|30365.4|30325.4|30365.4|30325.4|30361.5|30321.5|0
1730368290000|2024-10-31 09:51:30|30357.5|30317.5|30355.4|30315.4|30357.5|30317.5|30355.4|30315.4|2
1730368300000|2024-10-31 09:51:40|30348.3|30308.3|30343.3|30303.3|30348.3|30308.3|30343.3|30303.3|7
1730368320000|2024-10-31 09:52:00|30348.3|30308.3|30348.3|30308.3|30348.3|30308.3|30348.3|30308.3|2
1730368330000|2024-10-31 09:52:10|30344.4|30304.4|30344.4|30304.4|30344.4|30304.4|30344.4|30304.4|0
1730368340000|2024-10-31 09:52:20|30348.3|30308.3|30348.3|30308.3|30348.3|30308.3|30344.4|30304.4|0
1730368370000|2024-10-31 09:52:50|30344.4|30304.4|30344.4|30304.4|30344.4|30304.4|30343.3|30303.3|0
1730368380000|2024-10-31 09:53:00|30343.3|30303.3|30343.3|30303.3|30343.3|30303.3|30343.3|30303.3|0
1730368390000|2024-10-31 09:53:10|30339.4|30299.4|30338.3|30298.3|30339.4|30299.4|30338.3|30298.3|2
1730368430000|2024-10-31 09:53:50|30333.3|30293.3|30333.3|30293.3|30333.3|30293.3|30329.4|30289.4|0
1730368440000|2024-10-31 09:54:00|30335.4|30295.4|30343.3|30303.3|30343.3|30303.3|30335.4|30295.4|2
1730368450000|2024-10-31 09:54:10|30338.3|30298.3|30334.4|30294.4|30338.3|30298.3|30334.4|30294.4|11
1730368460000|2024-10-31 09:54:20|30344.4|30304.4|30344.4|30304.4|30344.4|30304.4|30344.4|30304.4|36
1730368490000|2024-10-31 09:54:50|30349.4|30309.4|30349.4|30309.4|30349.4|30309.4|30349.4|30309.4|13
1730368500000|2024-10-31 09:55:00|30344.4|30304.4|30344.4|30304.4|30344.4|30304.4|30344.4|30304.4|2
1730368510000|2024-10-31 09:55:10|30349.4|30309.4|30348.3|30308.3|30349.4|30309.4|30348.3|30308.3|1
1730368520000|2024-10-31 09:55:20|30349.4|30309.4|30349.4|30309.4|30349.4|30309.4|30349.4|30309.4|0
1730368570000|2024-10-31 09:56:10|30343.3|30303.3|30338.3|30298.3|30343.3|30303.3|30333.3|30293.3|23
1730368580000|2024-10-31 09:56:20|30339.4|30299.4|30339.4|30299.4|30339.4|30299.4|30339.4|30299.4|0
1730368590000|2024-10-31 09:56:30|30344.4|30304.4|30348.3|30308.3|30348.3|30308.3|30344.4|30304.4|2
1730368600000|2024-10-31 09:56:40|30344.4|30304.4|30344.4|30304.4|30344.4|30304.4|30344.4|30304.4|0
1730368630000|2024-10-31 09:57:10|30348.3|30308.3|30344.4|30304.4|30353.3|30313.3|30344.4|30304.4|11
1730368640000|2024-10-31 09:57:20|30348.3|30308.3|30349.4|30309.4|30349.4|30309.4|30348.3|30308.3|0
1730368670000|2024-10-31 09:57:50|30348.3|30308.3|30348.3|30308.3|30348.3|30308.3|30348.3|30308.3|0
1730368680000|2024-10-31 09:58:00|30349.4|30309.4|30349.4|30309.4|30349.4|30309.4|30349.4|30309.4|0
1730368690000|2024-10-31 09:58:10|30345.4|30305.4|30343.3|30303.3|30345.4|30305.4|30343.3|30303.3|4
1730368710000|2024-10-31 09:58:30|30339.4|30299.4|30339.4|30299.4|30339.4|30299.4|30339.4|30299.4|0
1730368800000|2024-10-31 10:00:00|30335.4|30295.4|30333.3|30293.3|30335.4|30295.4|30333.3|30293.3|1
1730368820000|2024-10-31 10:00:20|30339.4|30299.4|30339.4|30299.4|30339.4|30299.4|30339.4|30299.4|3
1730368830000|2024-10-31 10:00:30|30343.3|30303.3|30343.3|30303.3|30343.3|30303.3|30343.3|30303.3|1
1730368840000|2024-10-31 10:00:40|||||||||1
1730368850000|2024-10-31 10:00:50|30339.4|30299.4|30343.3|30303.3|30343.3|30303.3|30339.4|30299.4|0
1730368890000|2024-10-31 10:01:30|30339.4|30299.4|30339.4|30299.4|30339.4|30299.4|30339.4|30299.4|0
1730368910000|2024-10-31 10:01:50|30344.4|30304.4|30344.4|30304.4|30348.3|30308.3|30344.4|30304.4|3
1730368920000|2024-10-31 10:02:00|30348.3|30308.3|30348.3|30308.3|30349.4|30309.4|30348.3|30308.3|4
1730368930000|2024-10-31 10:02:10|30349.4|30309.4|30344.4|30304.4|30349.4|30309.4|30344.4|30304.4|2
1730368950000|2024-10-31 10:02:30|30348.3|30308.3|30349.4|30309.4|30349.4|30309.4|30348.3|30308.3|0
1730368960000|2024-10-31 10:02:40|30348.3|30308.3|30348.3|30308.3|30348.3|30308.3|30348.3|30308.3|0
1730368980000|2024-10-31 10:03:00|30343.3|30303.3|30343.3|30303.3|30343.3|30303.3|30343.3|30303.3|0
1730368990000|2024-10-31 10:03:10|30348.3|30308.3|30344.4|30304.4|30348.3|30308.3|30344.4|30304.4|1
1730369000000|2024-10-31 10:03:20|30348.3|30308.3|30344.4|30304.4|30348.3|30308.3|30344.4|30304.4|0
1730369030000|2024-10-31 10:03:50|30348.3|30308.3|30344.4|30304.4|30348.3|30308.3|30344.4|30304.4|0
1730369050000|2024-10-31 10:04:10|30343.3|30303.3|30343.3|30303.3|30343.3|30303.3|30343.3|30303.3|0
1730369150000|2024-10-31 10:05:50|30344.4|30304.4|30344.4|30304.4|30344.4|30304.4|30344.4|30304.4|1
1730369160000|2024-10-31 10:06:00|30343.3|30303.3|30343.3|30303.3|30343.3|30303.3|30343.3|30303.3|0
1730369180000|2024-10-31 10:06:20|30344.4|30304.4|30344.4|30304.4|30344.4|30304.4|30344.4|30304.4|0
1730369200000|2024-10-31 10:06:40|30349.4|30309.4|30348.3|30308.3|30349.4|30309.4|30348.3|30308.3|1
1730369230000|2024-10-31 10:07:10|30349.4|30309.4|30349.4|30309.4|30349.4|30309.4|30349.4|30309.4|1
1730369240000|2024-10-31 10:07:20|30343.3|30303.3|30339.4|30299.4|30343.3|30303.3|30339.4|30299.4|4
1730369270000|2024-10-31 10:07:50|30343.3|30303.3|30343.3|30303.3|30343.3|30303.3|30343.3|30303.3|0
1730369310000|2024-10-31 10:08:30|||||||||1
1730369320000|2024-10-31 10:08:40|30348.3|30308.3|30348.3|30308.3|30348.3|30308.3|30348.3|30308.3|1
1730369340000|2024-10-31 10:09:00|30349.4|30309.4|30353.3|30313.3|30353.3|30313.3|30349.4|30309.4|0
1730369360000|2024-10-31 10:09:20|30343.3|30303.3|30343.3|30303.3|30343.3|30303.3|30343.3|30303.3|4
1730369370000|2024-10-31 10:09:30|||||||||1
1730369390000|2024-10-31 10:09:50|||||||||6
1730369400000|2024-10-31 10:10:00|30341.2|30301.2|30333.3|30293.3|30341.2|30301.2|30333.3|30293.3|9
1730369410000|2024-10-31 10:10:10|||||||||1
1730369450000|2024-10-31 10:10:50|||||||||1
1730369530000|2024-10-31 10:12:10|30329.4|30289.4|30329.4|30289.4|30329.4|30289.4|30329.4|30289.4|0
1730369540000|2024-10-31 10:12:20|||||||||1
1730369560000|2024-10-31 10:12:40|30323.3|30283.3|30323.3|30283.3|30323.3|30283.3|30323.3|30283.3|1
1730369590000|2024-10-31 10:13:10|30313.3|30273.3|30313.3|30273.3|30313.3|30273.3|30313.3|30273.3|22
1730369650000|2024-10-31 10:14:10|30303.3|30263.3|30303.3|30263.3|30303.3|30263.3|30303.3|30263.3|33
1730369690000|2024-10-31 10:14:50|30299.4|30259.4|30303.3|30263.3|30303.3|30263.3|30299.4|30259.4|1
1730369700000|2024-10-31 10:15:00|30308.3|30268.3|30308.3|30268.3|30308.3|30268.3|30308.3|30268.3|5
1730369720000|2024-10-31 10:15:20|30303.3|30263.3|30314.4|30274.4|30314.4|30274.4|30303.3|30263.3|22
1730369730000|2024-10-31 10:15:30|30318.3|30278.3|30313.3|30273.3|30318.3|30278.3|30313.3|30273.3|0
1730369750000|2024-10-31 10:15:50|30309.4|30269.4|30309.4|30269.4|30309.4|30269.4|30309.4|30269.4|5
1730369760000|2024-10-31 10:16:00|30313.3|30273.3|30313.3|30273.3|30313.3|30273.3|30313.3|30273.3|0
1730369800000|2024-10-31 10:16:40|30309.4|30269.4|30309.4|30269.4|30313.3|30273.3|30309.4|30269.4|0
1730369810000|2024-10-31 10:16:50|30313.3|30273.3|30313.3|30273.3|30313.3|30273.3|30313.3|30273.3|0
1730369820000|2024-10-31 10:17:00|30309.4|30269.4|30313.3|30273.3|30313.3|30273.3|30309.4|30269.4|0
1730369880000|2024-10-31 10:18:00|||||||||4
1730369900000|2024-10-31 10:18:20|30323.3|30283.3|30318.3|30278.3|30323.3|30283.3|30318.3|30278.3|11
1730369910000|2024-10-31 10:18:30|30314.4|30274.4|30313.3|30273.3|30314.4|30274.4|30313.3|30273.3|0
1730369920000|2024-10-31 10:18:40|30309.4|30269.4|30309.4|30269.4|30313.3|30273.3|30309.4|30269.4|0
1730369930000|2024-10-31 10:18:50|30313.3|30273.3|30309.4|30269.4|30313.3|30273.3|30309.4|30269.4|0
1730369940000|2024-10-31 10:19:00|30313.3|30273.3|30313.3|30273.3|30313.3|30273.3|30309.4|30269.4|0
1730369970000|2024-10-31 10:19:30|30309.4|30269.4|30309.4|30269.4|30309.4|30269.4|30309.4|30269.4|0
1730369990000|2024-10-31 10:19:50|30313.3|30273.3|30309.4|30269.4|30313.3|30273.3|30309.4|30269.4|0
1730370000000|2024-10-31 10:20:00|30313.3|30273.3|30309.4|30269.4|30313.3|30273.3|30309.4|30269.4|2
1730370100000|2024-10-31 10:21:40|30305.4|30265.4|30303.3|30263.3|30305.4|30265.4|30303.3|30263.3|2
1730370180000|2024-10-31 10:23:00|30299.4|30259.4|30299.4|30259.4|30299.4|30259.4|30299.4|30259.4|9
1730370190000|2024-10-31 10:23:10|30295.4|30255.4|30294.4|30254.4|30295.4|30255.4|30294.4|30254.4|1
1730370220000|2024-10-31 10:23:40|30293.3|30253.3|30293.3|30253.3|30293.3|30253.3|30293.3|30253.3|0
1730370230000|2024-10-31 10:23:50|30289.4|30249.4|30289.4|30249.4|30289.4|30249.4|30289.4|30249.4|3
1730370240000|2024-10-31 10:24:00|30293.3|30253.3|30293.3|30253.3|30293.3|30253.3|30293.3|30253.3|0
1730370250000|2024-10-31 10:24:10|30299.4|30259.4|30299.4|30259.4|30299.4|30259.4|30299.4|30259.4|9
1730370260000|2024-10-31 10:24:20|30297.5|30257.5|30305.4|30265.4|30305.4|30265.4|30297.5|30257.5|10
1730370270000|2024-10-31 10:24:30|||||||||1
1730370300000|2024-10-31 10:25:00|30311.5|30271.5|30315.4|30275.4|30315.4|30275.4|30310.4|30270.4|12
1730370330000|2024-10-31 10:25:30|30320.4|30280.4|30316.5|30276.5|30320.4|30280.4|30316.5|30276.5|14
1730370340000|2024-10-31 10:25:40|||||||||1
1730370350000|2024-10-31 10:25:50|30315.4|30275.4|30315.4|30275.4|30315.4|30275.4|30315.4|30275.4|2
1730370360000|2024-10-31 10:26:00|||||||||6
1730370370000|2024-10-31 10:26:10|30331.5|30291.5|30331.5|30291.5|30331.5|30291.5|30331.5|30291.5|17
1730370430000|2024-10-31 10:27:10|||||||||2
1730370440000|2024-10-31 10:27:20|||||||||1
1730370450000|2024-10-31 10:27:30|||||||||3
1730370460000|2024-10-31 10:27:40|30327.5|30287.5|30327.5|30287.5|30327.5|30287.5|30326.5|30286.5|42
1730370470000|2024-10-31 10:27:50|30331.5|30291.5|30331.5|30291.5|30331.5|30291.5|30331.5|30291.5|0
1730370490000|2024-10-31 10:28:10|30335.4|30295.4|30341.5|30301.5|30341.5|30301.5|30335.4|30295.4|5
1730370500000|2024-10-31 10:28:20|30337.5|30297.5|30337.5|30297.5|30337.5|30297.5|30332.5|30292.5|1
1730370510000|2024-10-31 10:28:30|30336.5|30296.5|30336.5|30296.5|30336.5|30296.5|30336.5|30296.5|0
1730370540000|2024-10-31 10:29:00|30335.4|30295.4|30335.4|30295.4|30335.4|30295.4|30331.5|30291.5|1
1730370550000|2024-10-31 10:29:10|30331.5|30291.5|30331.5|30291.5|30331.5|30291.5|30331.5|30291.5|0
1730370590000|2024-10-31 10:29:50|30327.6|30287.6|30321.5|30281.5|30331.5|30291.5|30321.5|30281.5|2
1730370600000|2024-10-31 10:30:00|30325.4|30285.4|30325.4|30285.4|30325.4|30285.4|30325.4|30285.4|0
1730370630000|2024-10-31 10:30:30|30331.5|30291.5|30331.5|30291.5|30331.5|30291.5|30331.5|30291.5|10
1730370640000|2024-10-31 10:30:40|30325.4|30285.4|30321.5|30281.5|30325.4|30285.4|30321.5|30281.5|4
1730370650000|2024-10-31 10:30:50|30317.6|30277.6|30316.5|30276.5|30317.6|30277.6|30316.5|30276.5|36
1730370660000|2024-10-31 10:31:00|30321.5|30281.5|30321.5|30281.5|30321.5|30281.5|30321.5|30281.5|1
1730370680000|2024-10-31 10:31:20|30320.4|30280.4|30320.4|30280.4|30320.4|30280.4|30320.4|30280.4|0
1730370690000|2024-10-31 10:31:30|30321.5|30281.5|30316.5|30276.5|30321.5|30281.5|30316.5|30276.5|0
1730370720000|2024-10-31 10:32:00|30315.4|30275.4|30315.4|30275.4|30315.4|30275.4|30315.4|30275.4|0
1730370740000|2024-10-31 10:32:20|30311.5|30271.5|30311.5|30271.5|30311.5|30271.5|30311.5|30271.5|0
1730370750000|2024-10-31 10:32:30|30315.4|30275.4|30315.4|30275.4|30315.4|30275.4|30315.4|30275.4|0
1730370760000|2024-10-31 10:32:40|30311.5|30271.5|30311.5|30271.5|30311.5|30271.5|30311.5|30271.5|0
1730370770000|2024-10-31 10:32:50|30307.6|30267.6|30311.5|30271.5|30311.5|30271.5|30307.6|30267.6|1
1730370790000|2024-10-31 10:33:10|30307.6|30267.6|30311.5|30271.5|30311.5|30271.5|30307.6|30267.6|0
1730370800000|2024-10-31 10:33:20|30307.6|30267.6|30317.6|30277.6|30317.6|30277.6|30307.6|30267.6|18
1730370810000|2024-10-31 10:33:30|30311.5|30271.5|30311.5|30271.5|30311.5|30271.5|30311.5|30271.5|21
1730370840000|2024-10-31 10:34:00|30307.6|30267.6|30311.5|30271.5|30311.5|30271.5|30307.6|30267.6|1
1730370870000|2024-10-31 10:34:30|30315.4|30275.4|30315.4|30275.4|30315.4|30275.4|30315.4|30275.4|0
1730370880000|2024-10-31 10:34:40|30311.5|30271.5|30311.5|30271.5|30311.5|30271.5|30311.5|30271.5|0
1730370900000|2024-10-31 10:35:00|30315.4|30275.4|30307.6|30267.6|30315.4|30275.4|30307.6|30267.6|33
1730370910000|2024-10-31 10:35:10|30321.5|30281.5|30321.5|30281.5|30321.5|30281.5|30320.4|30280.4|14
1730370920000|2024-10-31 10:35:20|30316.5|30276.5|30311.5|30271.5|30316.5|30276.5|30311.5|30271.5|3
1730370930000|2024-10-31 10:35:30|30315.4|30275.4|30315.4|30275.4|30315.4|30275.4|30315.4|30275.4|0
1730370940000|2024-10-31 10:35:40|30311.5|30271.5|30315.4|30275.4|30315.4|30275.4|30311.5|30271.5|10
1730370950000|2024-10-31 10:35:50|30316.5|30276.5|30316.5|30276.5|30316.5|30276.5|30316.5|30276.5|1
1730370960000|2024-10-31 10:36:00|30315.4|30275.4|30315.4|30275.4|30315.4|30275.4|30315.4|30275.4|0
1730370970000|2024-10-31 10:36:10|30316.5|30276.5|30316.5|30276.5|30316.5|30276.5|30316.5|30276.5|0
1730370980000|2024-10-31 10:36:20|30311.5|30271.5|30311.5|30271.5|30315.4|30275.4|30311.5|30271.5|0
1730370990000|2024-10-31 10:36:30|30315.4|30275.4|30311.5|30271.5|30315.4|30275.4|30311.5|30271.5|0
1730371000000|2024-10-31 10:36:40|30315.4|30275.4|30315.4|30275.4|30315.4|30275.4|30315.4|30275.4|5
1730371010000|2024-10-31 10:36:50|30316.5|30276.5|30316.5|30276.5|30316.5|30276.5|30316.5|30276.5|0
1730371020000|2024-10-31 10:37:00|30317.6|30277.6|30330.4|30290.4|30331.5|30291.5|30317.6|30277.6|2
1730371030000|2024-10-31 10:37:10|30329.4|30289.4|30320.4|30280.4|30329.4|30289.4|30320.4|30280.4|0
1730371070000|2024-10-31 10:37:50|30319.4|30279.4|30315.4|30275.4|30319.4|30279.4|30315.4|30275.4|0
1730371080000|2024-10-31 10:38:00|30320.4|30280.4|30321.5|30281.5|30321.5|30281.5|30320.4|30280.4|2
1730371090000|2024-10-31 10:38:10|30325.4|30285.4|30316.5|30276.5|30325.4|30285.4|30316.5|30276.5|4
1730371110000|2024-10-31 10:38:30|30320.4|30280.4|30315.4|30275.4|30320.4|30280.4|30315.4|30275.4|0
1730371200000|2024-10-31 10:40:00|30311.5|30271.5|30311.5|30271.5|30315.4|30275.4|30311.5|30271.5|0
1730371220000|2024-10-31 10:40:20|30315.4|30275.4|30315.4|30275.4|30315.4|30275.4|30315.4|30275.4|0
1730371230000|2024-10-31 10:40:30|30316.5|30276.5|30316.5|30276.5|30316.5|30276.5|30316.5|30276.5|8
1730371290000|2024-10-31 10:41:30|30315.4|30275.4|30315.4|30275.4|30315.4|30275.4|30315.4|30275.4|1
1730371300000|2024-10-31 10:41:40|30311.5|30271.5|30315.4|30275.4|30315.4|30275.4|30311.5|30271.5|0
1730371310000|2024-10-31 10:41:50|30311.5|30271.5|30311.5|30271.5|30311.5|30271.5|30311.5|30271.5|0
1730371320000|2024-10-31 10:42:00|30315.4|30275.4|30315.4|30275.4|30315.4|30275.4|30315.4|30275.4|0
1730371330000|2024-10-31 10:42:10|30325.4|30285.4|30325.4|30285.4|30325.4|30285.4|30325.4|30285.4|2
1730371340000|2024-10-31 10:42:20|30326.5|30286.5|30325.4|30285.4|30326.5|30286.5|30325.4|30285.4|2
1730371370000|2024-10-31 10:42:50|30335.4|30295.4|30335.4|30295.4|30335.4|30295.4|30335.4|30295.4|2
1730371380000|2024-10-31 10:43:00|30331.5|30291.5|30335.4|30295.4|30335.4|30295.4|30331.5|30291.5|0
1730371390000|2024-10-31 10:43:10|||||||||1
1730371430000|2024-10-31 10:43:50|30340.4|30300.4|30340.4|30300.4|30340.4|30300.4|30340.4|30300.4|9
1730371440000|2024-10-31 10:44:00|30340.5|30300.5|30341.5|30301.5|30341.5|30301.5|30340.5|30300.5|4
1730371450000|2024-10-31 10:44:10|30345.5|30305.5|30345.5|30305.5|30345.5|30305.5|30345.5|30305.5|0
1730371500000|2024-10-31 10:45:00|30335.5|30295.5|30336.5|30296.5|30336.5|30296.5|30335.5|30295.5|3
1730371510000|2024-10-31 10:45:10|30340.5|30300.5|30340.5|30300.5|30340.5|30300.5|30336.5|30296.5|0
1730371520000|2024-10-31 10:45:20|30336.5|30296.5|30336.5|30296.5|30336.5|30296.5|30336.5|30296.5|0
1730371550000|2024-10-31 10:45:50|30340.5|30300.5|30340.5|30300.5|30340.5|30300.5|30340.5|30300.5|0
1730371570000|2024-10-31 10:46:10|30341.5|30301.5|30341.5|30301.5|30341.5|30301.5|30341.5|30301.5|1
1730371580000|2024-10-31 10:46:20|30345.5|30305.5|30345.5|30305.5|30345.5|30305.5|30345.5|30305.5|0
1730371590000|2024-10-31 10:46:30|||||||||1
1730371640000|2024-10-31 10:47:20|30340.5|30300.5|30335.5|30295.5|30340.5|30300.5|30335.5|30295.5|4
1730371670000|2024-10-31 10:47:50|30321.5|30281.5|30320.5|30280.5|30321.5|30281.5|30316.5|30276.5|39
1730371680000|2024-10-31 10:48:00|30321.5|30281.5|30320.5|30280.5|30321.5|30281.5|30320.5|30280.5|12
1730371700000|2024-10-31 10:48:20|30321.5|30281.5|30321.5|30281.5|30321.5|30281.5|30321.5|30281.5|0
1730371720000|2024-10-31 10:48:40|30325.5|30285.5|30325.5|30285.5|30325.5|30285.5|30325.5|30285.5|0
1730371730000|2024-10-31 10:48:50|30321.5|30281.5|30320.5|30280.5|30321.5|30281.5|30320.5|30280.5|5
1730371770000|2024-10-31 10:49:30|30321.5|30281.5|30320.5|30280.5|30325.5|30285.5|30320.5|30280.5|1
1730371790000|2024-10-31 10:49:50|30321.5|30281.5|30321.5|30281.5|30321.5|30281.5|30321.5|30281.5|0
1730371800000|2024-10-31 10:50:00|30315.5|30275.5|30315.5|30275.5|30315.5|30275.5|30315.5|30275.5|3
1730371820000|2024-10-31 10:50:20|30311.5|30271.5|30301.5|30261.5|30311.5|30271.5|30301.5|30261.5|2
1730371850000|2024-10-31 10:50:50|30305.5|30265.5|30305.5|30265.5|30305.5|30265.5|30305.5|30265.5|0
1730371880000|2024-10-31 10:51:20|30300.5|30260.5|30300.5|30260.5|30300.5|30260.5|30300.5|30260.5|0
1730371920000|2024-10-31 10:52:00|30301.5|30261.5|30301.5|30261.5|30301.5|30261.5|30301.5|30261.5|0
1730371940000|2024-10-31 10:52:20|30305.5|30265.5|30305.5|30265.5|30305.5|30265.5|30305.5|30265.5|4
1730371990000|2024-10-31 10:53:10|||||||||3
1730372010000|2024-10-31 10:53:30|30301.5|30261.5|30301.5|30261.5|30301.5|30261.5|30301.5|30261.5|0
1730372030000|2024-10-31 10:53:50|30305.5|30265.5|30305.5|30265.5|30305.5|30265.5|30301.5|30261.5|1
1730372040000|2024-10-31 10:54:00|30310.5|30270.5|30305.5|30265.5|30310.5|30270.5|30305.5|30265.5|1
1730372050000|2024-10-31 10:54:10|30311.5|30271.5|30315.5|30275.5|30315.5|30275.5|30311.5|30271.5|4
1730372070000|2024-10-31 10:54:30|30320.5|30280.5|30320.5|30280.5|30320.5|30280.5|30320.5|30280.5|1
1730372100000|2024-10-31 10:55:00|30315.5|30275.5|30315.5|30275.5|30315.5|30275.5|30315.5|30275.5|0
1730372110000|2024-10-31 10:55:10|30316.5|30276.5|30320.5|30280.5|30320.5|30280.5|30316.5|30276.5|0
1730372130000|2024-10-31 10:55:30|30316.5|30276.5|30315.5|30275.5|30316.5|30276.5|30315.5|30275.5|0
1730372150000|2024-10-31 10:55:50|30316.5|30276.5|30316.5|30276.5|30316.5|30276.5|30316.5|30276.5|0
1730372160000|2024-10-31 10:56:00|30317.6|30277.6|30317.6|30277.6|30317.6|30277.6|30317.6|30277.6|0
1730372200000|2024-10-31 10:56:40|30315.5|30275.5|30315.5|30275.5|30315.5|30275.5|30315.5|30275.5|3
1730372240000|2024-10-31 10:57:20|30311.5|30271.5|30315.5|30275.5|30315.5|30275.5|30311.5|30271.5|0
1730372270000|2024-10-31 10:57:50|30325.5|30285.5|30325.5|30285.5|30325.5|30285.5|30325.5|30285.5|2
1730372280000|2024-10-31 10:58:00|30321.5|30281.5|30321.5|30281.5|30321.5|30281.5|30321.5|30281.5|0
1730372290000|2024-10-31 10:58:10|30320.5|30280.5|30321.5|30281.5|30321.5|30281.5|30320.5|30280.5|0
1730372330000|2024-10-31 10:58:50|30320.5|30280.5|30321.5|30281.5|30321.5|30281.5|30320.5|30280.5|0
1730372340000|2024-10-31 10:59:00|30320.5|30280.5|30320.5|30280.5|30320.5|30280.5|30320.5|30280.5|0
1730372380000|2024-10-31 10:59:40|30321.5|30281.5|30320.5|30280.5|30321.5|30281.5|30320.5|30280.5|0
1730372400000|2024-10-31 11:00:00|||||||||1
1730372410000|2024-10-31 11:00:10|30316.5|30276.5|30316.5|30276.5|30316.5|30276.5|30316.5|30276.5|0
1730372460000|2024-10-31 11:01:00|30315.5|30275.5|30315.5|30275.5|30315.5|30275.5|30315.5|30275.5|0
1730372510000|2024-10-31 11:01:50|30321.5|30281.5|30321.5|30281.5|30321.5|30281.5|30321.5|30281.5|2
1730372530000|2024-10-31 11:02:10|30325.5|30285.5|30321.5|30281.5|30325.5|30285.5|30321.5|30281.5|0
1730372540000|2024-10-31 11:02:20|30325.5|30285.5|30325.5|30285.5|30325.5|30285.5|30325.5|30285.5|1
1730372570000|2024-10-31 11:02:50|30331.5|30291.5|30331.5|30291.5|30331.5|30291.5|30331.5|30291.5|3
1730372580000|2024-10-31 11:03:00|30330.5|30290.5|30326.5|30286.5|30330.5|30290.5|30326.5|30286.5|0
1730372590000|2024-10-31 11:03:10|30330.5|30290.5|30326.5|30286.5|30330.5|30290.5|30326.5|30286.5|0
1730372620000|2024-10-31 11:03:40|30330.5|30290.5|30331.5|30291.5|30331.5|30291.5|30326.5|30286.5|63
1730372640000|2024-10-31 11:04:00|30325.5|30285.5|30325.5|30285.5|30325.5|30285.5|30325.5|30285.5|1
1730372740000|2024-10-31 11:05:40|30327.6|30287.6|30327.6|30287.6|30327.6|30287.6|30327.6|30287.6|7
1730372760000|2024-10-31 11:06:00|30331.5|30291.5|30331.5|30291.5|30331.5|30291.5|30331.5|30291.5|0
1730372770000|2024-10-31 11:06:10|30347.6|30307.6|30346.5|30306.5|30347.6|30307.6|30346.5|30306.5|15
1730372780000|2024-10-31 11:06:20|30345.5|30305.5|30346.5|30306.5|30346.5|30306.5|30345.5|30305.5|1
1730372790000|2024-10-31 11:06:30|30342.6|30302.6|30342.6|30302.6|30346.5|30306.5|30342.6|30302.6|0
1730372800000|2024-10-31 11:06:40|30341.5|30301.5|30341.5|30301.5|30341.5|30301.5|30341.5|30301.5|0
1730372820000|2024-10-31 11:07:00|30340.5|30300.5|30340.5|30300.5|30340.5|30300.5|30340.5|30300.5|0
1730372830000|2024-10-31 11:07:10|30336.5|30296.5|30336.5|30296.5|30336.5|30296.5|30336.5|30296.5|0
1730372840000|2024-10-31 11:07:20|30335.5|30295.5|30335.5|30295.5|30335.5|30295.5|30335.5|30295.5|0
1730372850000|2024-10-31 11:07:30|30336.5|30296.5|30336.5|30296.5|30336.5|30296.5|30336.5|30296.5|0
1730372860000|2024-10-31 11:07:40|30340.5|30300.5|30340.5|30300.5|30340.5|30300.5|30340.5|30300.5|1
1730372870000|2024-10-31 11:07:50|30335.5|30295.5|30335.5|30295.5|30335.5|30295.5|30335.5|30295.5|0
1730372880000|2024-10-31 11:08:00|30331.5|30291.5|30331.5|30291.5|30335.5|30295.5|30331.5|30291.5|0
1730372890000|2024-10-31 11:08:10|30335.5|30295.5|30331.5|30291.5|30335.5|30295.5|30331.5|30291.5|0
1730372910000|2024-10-31 11:08:30|30335.5|30295.5|30331.5|30291.5|30335.5|30295.5|30331.5|30291.5|0
1730372920000|2024-10-31 11:08:40|30335.5|30295.5|30331.5|30291.5|30335.5|30295.5|30331.5|30291.5|4
1730372930000|2024-10-31 11:08:50|30335.5|30295.5|30335.5|30295.5|30335.5|30295.5|30335.5|30295.5|0
1730372950000|2024-10-31 11:09:10|30331.5|30291.5|30331.5|30291.5|30331.5|30291.5|30331.5|30291.5|0
1730372960000|2024-10-31 11:09:20|||||||||3
1730373010000|2024-10-31 11:10:10|30327.6|30287.6|30327.6|30287.6|30327.6|30287.6|30327.6|30287.6|0
1730373060000|2024-10-31 11:11:00|30331.5|30291.5|30331.5|30291.5|30331.5|30291.5|30327.6|30287.6|0
1730373070000|2024-10-31 11:11:10|30327.6|30287.6|30327.6|30287.6|30327.6|30287.6|30327.6|30287.6|0
1730373100000|2024-10-31 11:11:40|||||||||1
1730373120000|2024-10-31 11:12:00|30336.5|30296.5|30331.5|30291.5|30336.5|30296.5|30331.5|30291.5|1
1730373140000|2024-10-31 11:12:20|30322.6|30282.6|30326.5|30286.5|30326.5|30286.5|30322.6|30282.6|2
1730373150000|2024-10-31 11:12:30|30325.5|30285.5|30325.5|30285.5|30325.5|30285.5|30325.5|30285.5|0
1730373170000|2024-10-31 11:12:50|30326.5|30286.5|30326.5|30286.5|30326.5|30286.5|30326.5|30286.5|2
1730373180000|2024-10-31 11:13:00|||||||||1
1730373200000|2024-10-31 11:13:20|30325.5|30285.5|30326.5|30286.5|30326.5|30286.5|30321.5|30281.5|8
1730373220000|2024-10-31 11:13:40|30327.6|30287.6|30327.6|30287.6|30327.6|30287.6|30327.6|30287.6|0
1730373240000|2024-10-31 11:14:00|30326.5|30286.5|30326.5|30286.5|30326.5|30286.5|30326.5|30286.5|3
1730373270000|2024-10-31 11:14:30|30325.5|30285.5|30326.5|30286.5|30326.5|30286.5|30325.5|30285.5|0
1730373280000|2024-10-31 11:14:40|30325.5|30285.5|30326.5|30286.5|30326.5|30286.5|30325.5|30285.5|0
1730373290000|2024-10-31 11:14:50|30325.5|30285.5|30325.5|30285.5|30325.5|30285.5|30325.5|30285.5|0
1730373300000|2024-10-31 11:15:00|30327.6|30287.6|30327.6|30287.6|30327.6|30287.6|30327.6|30287.6|5
1730373330000|2024-10-31 11:15:30|30331.5|30291.5|30332.6|30292.6|30332.6|30292.6|30331.5|30291.5|0
1730373340000|2024-10-31 11:15:40|30331.5|30291.5|30331.5|30291.5|30331.5|30291.5|30331.5|30291.5|0
1730373350000|2024-10-31 11:15:50|30332.6|30292.6|30332.6|30292.6|30332.6|30292.6|30332.6|30292.6|0
1730373360000|2024-10-31 11:16:00|30331.5|30291.5|30331.5|30291.5|30331.5|30291.5|30331.5|30291.5|0
1730373370000|2024-10-31 11:16:10|30327.6|30287.6|30327.6|30287.6|30327.6|30287.6|30327.6|30287.6|0
1730373420000|2024-10-31 11:17:00|30326.5|30286.5|30325.5|30285.5|30326.5|30286.5|30325.5|30285.5|3
1730373450000|2024-10-31 11:17:30|||||||||10
1730373560000|2024-10-31 11:19:20|30317.6|30277.6|30317.6|30277.6|30317.6|30277.6|30317.6|30277.6|0
1730373570000|2024-10-31 11:19:30|30316.5|30276.5|30316.5|30276.5|30316.5|30276.5|30316.5|30276.5|1
1730373580000|2024-10-31 11:19:40|30315.5|30275.5|30321.5|30281.5|30321.5|30281.5|30315.5|30275.5|1
1730373600000|2024-10-31 11:20:00|30325.5|30285.5|30325.5|30285.5|30325.5|30285.5|30325.5|30285.5|0
1730373610000|2024-10-31 11:20:10|30321.5|30281.5|30321.5|30281.5|30321.5|30281.5|30321.5|30281.5|0
1730373630000|2024-10-31 11:20:30|30305.5|30265.5|30305.5|30265.5|30305.5|30265.5|30305.5|30265.5|68
1730373660000|2024-10-31 11:21:00|30309.4|30269.4|30313.4|30273.4|30313.4|30273.4|30305.5|30265.5|3
1730373710000|2024-10-31 11:21:50|30315.5|30275.5|30315.5|30275.5|30315.5|30275.5|30315.5|30275.5|1
1730373720000|2024-10-31 11:22:00|||||||||1
1730373760000|2024-10-31 11:22:40|30319.4|30279.4|30319.4|30279.4|30319.4|30279.4|30319.4|30279.4|0
1730373770000|2024-10-31 11:22:50|30315.5|30275.5|30315.5|30275.5|30315.5|30275.5|30315.5|30275.5|0
1730373810000|2024-10-31 11:23:30|30309.4|30269.4|30309.4|30269.4|30309.4|30269.4|30305.5|30265.5|2
1730373820000|2024-10-31 11:23:40|30305.5|30265.5|30309.4|30269.4|30309.4|30269.4|30305.5|30265.5|0
1730373850000|2024-10-31 11:24:10|30313.4|30273.4|30309.4|30269.4|30313.4|30273.4|30309.4|30269.4|0
1730373860000|2024-10-31 11:24:20|30304.4|30264.4|30309.4|30269.4|30309.4|30269.4|30304.4|30264.4|8
1730373870000|2024-10-31 11:24:30|30303.4|30263.4|30313.4|30273.4|30313.4|30273.4|30303.4|30263.4|20
1730373910000|2024-10-31 11:25:10|30309.4|30269.4|30309.4|30269.4|30309.4|30269.4|30309.4|30269.4|0
1730373950000|2024-10-31 11:25:50|30303.4|30263.4|30303.4|30263.4|30303.4|30263.4|30303.4|30263.4|1
1730373960000|2024-10-31 11:26:00|30299.4|30259.4|30299.4|30259.4|30299.4|30259.4|30299.4|30259.4|0
1730374010000|2024-10-31 11:26:50|30298.4|30258.4|30298.4|30258.4|30298.4|30258.4|30298.4|30258.4|2
1730374030000|2024-10-31 11:27:10|30299.4|30259.4|30299.4|30259.4|30299.4|30259.4|30299.4|30259.4|1
1730374040000|2024-10-31 11:27:20|||||||||1
1730374110000|2024-10-31 11:28:30|30295.5|30255.5|30295.5|30255.5|30295.5|30255.5|30295.5|30255.5|0
1730374120000|2024-10-31 11:28:40|30294.4|30254.4|30289.4|30249.4|30299.4|30259.4|30289.4|30249.4|3
1730374130000|2024-10-31 11:28:50|30293.4|30253.4|30293.4|30253.4|30293.4|30253.4|30293.4|30253.4|1
1730374170000|2024-10-31 11:29:30|||||||||1
1730374180000|2024-10-31 11:29:40|30297.3|30257.3|30297.3|30257.3|30297.3|30257.3|30297.3|30257.3|2
1730374190000|2024-10-31 11:29:50|30293.4|30253.4|30293.4|30253.4|30293.4|30253.4|30293.4|30253.4|0
1730374200000|2024-10-31 11:30:00|30299.4|30259.4|30299.4|30259.4|30299.4|30259.4|30299.4|30259.4|0
1730374230000|2024-10-31 11:30:30|30295.5|30255.5|30298.4|30258.4|30299.4|30259.4|30295.5|30255.5|2
1730374240000|2024-10-31 11:30:40|30294.4|30254.4|30283.4|30243.4|30298.4|30258.4|30283.4|30243.4|1
1730374250000|2024-10-31 11:30:50|30289.4|30249.4|30289.4|30249.4|30289.4|30249.4|30289.4|30249.4|1
1730374300000|2024-10-31 11:31:40|30284.4|30244.4|30288.4|30248.4|30288.4|30248.4|30284.4|30244.4|1
1730374310000|2024-10-31 11:31:50|30284.4|30244.4|30284.4|30244.4|30288.4|30248.4|30284.4|30244.4|0
1730374350000|2024-10-31 11:32:30|30283.4|30243.4|30283.4|30243.4|30283.4|30243.4|30283.4|30243.4|0
1730374410000|2024-10-31 11:33:30|||||||||2
1730374420000|2024-10-31 11:33:40|||||||||3
1730374450000|2024-10-31 11:34:10|||||||||1
1730374500000|2024-10-31 11:35:00|||||||||2
1730374510000|2024-10-31 11:35:10|30278.4|30238.4|30278.4|30238.4|30278.4|30238.4|30278.4|30238.4|5
1730374580000|2024-10-31 11:36:20|30279.4|30239.4|30279.4|30239.4|30279.4|30239.4|30279.4|30239.4|0
1730374590000|2024-10-31 11:36:30|30283.4|30243.4|30283.4|30243.4|30283.4|30243.4|30283.4|30243.4|1
1730374620000|2024-10-31 11:37:00|||||||||1
1730374640000|2024-10-31 11:37:20|30284.4|30244.4|30284.4|30244.4|30284.4|30244.4|30284.4|30244.4|2
1730374680000|2024-10-31 11:38:00|30283.4|30243.4|30283.4|30243.4|30283.4|30243.4|30283.4|30243.4|1
1730374700000|2024-10-31 11:38:20|||||||||1
1730374790000|2024-10-31 11:39:50|30285.5|30245.5|30285.5|30245.5|30285.5|30245.5|30285.5|30245.5|1
1730374800000|2024-10-31 11:40:00|30284.4|30244.4|30284.4|30244.4|30284.4|30244.4|30284.4|30244.4|0
1730374810000|2024-10-31 11:40:10|30283.4|30243.4|30283.4|30243.4|30284.4|30244.4|30283.4|30243.4|0
1730374820000|2024-10-31 11:40:20|30279.4|30239.4|30283.4|30243.4|30283.4|30243.4|30279.4|30239.4|0
1730374870000|2024-10-31 11:41:10|30279.4|30239.4|30279.4|30239.4|30279.4|30239.4|30279.4|30239.4|0
1730374890000|2024-10-31 11:41:30|30273.4|30233.4|30273.4|30233.4|30273.4|30233.4|30273.4|30233.4|2
1730375000000|2024-10-31 11:43:20|30283.4|30243.4|30279.4|30239.4|30283.4|30243.4|30279.4|30239.4|43
1730375010000|2024-10-31 11:43:30|30283.4|30243.4|30283.4|30243.4|30283.4|30243.4|30283.4|30243.4|1
1730375020000|2024-10-31 11:43:40|||||||||1
1730375030000|2024-10-31 11:43:50|||||||||5
1730375060000|2024-10-31 11:44:20|||||||||1
1730375070000|2024-10-31 11:44:30|30289.4|30249.4|30283.4|30243.4|30289.4|30249.4|30283.4|30243.4|13
1730375110000|2024-10-31 11:45:10|30289.4|30249.4|30289.4|30249.4|30289.4|30249.4|30289.4|30249.4|6
1730375120000|2024-10-31 11:45:20|30293.4|30253.4|30293.4|30253.4|30293.4|30253.4|30289.4|30249.4|0
1730375190000|2024-10-31 11:46:30|30289.4|30249.4|30283.4|30243.4|30289.4|30249.4|30283.4|30243.4|11
1730375200000|2024-10-31 11:46:40|||||||||1
1730375230000|2024-10-31 11:47:10|||||||||1
1730375250000|2024-10-31 11:47:30|30279.4|30239.4|30279.4|30239.4|30279.4|30239.4|30279.4|30239.4|0
1730375290000|2024-10-31 11:48:10|30278.4|30238.4|30279.4|30239.4|30279.4|30239.4|30278.4|30238.4|0
1730375300000|2024-10-31 11:48:20|30278.4|30238.4|30278.4|30238.4|30278.4|30238.4|30278.4|30238.4|2
1730375380000|2024-10-31 11:49:40|30273.4|30233.4|30273.4|30233.4|30273.4|30233.4|30273.4|30233.4|0
1730375390000|2024-10-31 11:49:50|30274.4|30234.4|30274.4|30234.4|30274.4|30234.4|30274.4|30234.4|0
1730375420000|2024-10-31 11:50:20|30273.4|30233.4|30273.4|30233.4|30273.4|30233.4|30273.4|30233.4|0
1730375430000|2024-10-31 11:50:30|30268.4|30228.4|30268.4|30228.4|30273.4|30233.4|30268.4|30228.4|3
1730375440000|2024-10-31 11:50:40|30269.4|30229.4|30273.4|30233.4|30273.4|30233.4|30269.4|30229.4|0
1730375470000|2024-10-31 11:51:10|30241.3|30201.3|30237.3|30197.3|30241.3|30201.3|30237.3|30197.3|11
1730375480000|2024-10-31 11:51:20|30242.3|30202.3|30243.4|30203.4|30243.4|30203.4|30242.3|30202.3|8
1730375490000|2024-10-31 11:51:30|||||||||1
1730375500000|2024-10-31 11:51:40|||||||||1
1730375510000|2024-10-31 11:51:50|||||||||1
1730375520000|2024-10-31 11:52:00|30247.3|30207.3|30243.4|30203.4|30247.3|30207.3|30243.4|30203.4|1
1730375530000|2024-10-31 11:52:10|||||||||1
1730375540000|2024-10-31 11:52:20|||||||||1
1730375600000|2024-10-31 11:53:20|||||||||1
1730375610000|2024-10-31 11:53:30|||||||||2
1730375620000|2024-10-31 11:53:40|||||||||5
1730375640000|2024-10-31 11:54:00|30242.3|30202.3|30242.3|30202.3|30242.3|30202.3|30242.3|30202.3|3
1730375660000|2024-10-31 11:54:20|30243.4|30203.4|30243.4|30203.4|30243.4|30203.4|30243.4|30203.4|0
1730375710000|2024-10-31 11:55:10|30242.3|30202.3|30242.3|30202.3|30242.3|30202.3|30242.3|30202.3|2
1730375750000|2024-10-31 11:55:50|30243.4|30203.4|30233.4|30193.4|30243.4|30203.4|30233.4|30193.4|3
1730375760000|2024-10-31 11:56:00|30237.3|30197.3|30233.4|30193.4|30237.3|30197.3|30233.4|30193.4|1
1730375830000|2024-10-31 11:57:10|30227.3|30187.3|30221.3|30181.3|30227.3|30187.3|30221.3|30181.3|16
1730375840000|2024-10-31 11:57:20|||||||||1
1730375870000|2024-10-31 11:57:50|||||||||3
1730375900000|2024-10-31 11:58:20|30222.3|30182.3|30222.3|30182.3|30222.3|30182.3|30222.3|30182.3|3
1730375910000|2024-10-31 11:58:30|30223.4|30183.4|30222.3|30182.3|30223.4|30183.4|30222.3|30182.3|3
1730375920000|2024-10-31 11:58:40|30221.3|30181.3|30221.3|30181.3|30221.3|30181.3|30221.3|30181.3|1
1730375930000|2024-10-31 11:58:50|30227.4|30187.4|30231.3|30191.3|30231.3|30191.3|30227.4|30187.4|30
1730375940000|2024-10-31 11:59:00|30232.4|30192.4|30232.4|30192.4|30232.4|30192.4|30232.4|30192.4|4
1730375980000|2024-10-31 11:59:40|30233.4|30193.4|30237.4|30197.4|30241.3|30201.3|30232.4|30192.4|2
1730375990000|2024-10-31 11:59:50|30233.4|30193.4|30233.4|30193.4|30237.4|30197.4|30233.4|30193.4|1
1730376000000|2024-10-31 12:00:00|30232.4|30192.4|30232.4|30192.4|30232.4|30192.4|30232.4|30192.4|12
1730376010000|2024-10-31 12:00:10|30231.3|30191.3|30227.4|30187.4|30232.4|30192.4|30227.4|30187.4|1
1730376020000|2024-10-31 12:00:20|30231.3|30191.3|30227.4|30187.4|30231.3|30191.3|30227.4|30187.4|0
1730376030000|2024-10-31 12:00:30|30231.3|30191.3|30231.3|30191.3|30231.3|30191.3|30227.4|30187.4|0
1730376040000|2024-10-31 12:00:40|30227.4|30187.4|30221.3|30181.3|30227.4|30187.4|30221.3|30181.3|5
1730376050000|2024-10-31 12:00:50|30222.4|30182.4|30222.4|30182.4|30222.4|30182.4|30222.4|30182.4|2
1730376060000|2024-10-31 12:01:00|30223.4|30183.4|30223.4|30183.4|30223.4|30183.4|30222.4|30182.4|3
1730376070000|2024-10-31 12:01:10|30227.4|30187.4|30227.4|30187.4|30227.4|30187.4|30227.4|30187.4|2
1730376080000|2024-10-31 12:01:20|30231.3|30191.3|30231.3|30191.3|30231.3|30191.3|30231.3|30191.3|7
1730376090000|2024-10-31 12:01:30|30233.4|30193.4|30237.4|30197.4|30237.4|30197.4|30233.4|30193.4|5
1730376120000|2024-10-31 12:02:00|30241.3|30201.3|30242.4|30202.4|30242.4|30202.4|30241.3|30201.3|20
1730376130000|2024-10-31 12:02:10|30243.4|30203.4|30243.4|30203.4|30243.4|30203.4|30243.4|30203.4|25
1730376150000|2024-10-31 12:02:30|30251.3|30211.3|30251.3|30211.3|30251.3|30211.3|30251.3|30211.3|0
1730376170000|2024-10-31 12:02:50|30252.4|30212.4|30253.4|30213.4|30253.4|30213.4|30251.3|30211.3|1
1730376180000|2024-10-31 12:03:00|30252.4|30212.4|30257.4|30217.4|30257.4|30217.4|30252.4|30212.4|3
1730376200000|2024-10-31 12:03:20|30261.3|30221.3|30263.4|30223.4|30263.4|30223.4|30261.3|30221.3|21
1730376220000|2024-10-31 12:03:40|30261.3|30221.3|30261.3|30221.3|30261.3|30221.3|30261.3|30221.3|4
1730376240000|2024-10-31 12:04:00|30262.4|30222.4|30261.3|30221.3|30262.4|30222.4|30261.3|30221.3|3
1730376250000|2024-10-31 12:04:10|30263.4|30223.4|30267.4|30227.4|30267.4|30227.4|30263.4|30223.4|9
1730376260000|2024-10-31 12:04:20|30263.4|30223.4|30263.4|30223.4|30263.4|30223.4|30263.4|30223.4|0
1730376270000|2024-10-31 12:04:30|30277.4|30237.4|30273.4|30233.4|30277.4|30237.4|30273.4|30233.4|16
1730376280000|2024-10-31 12:04:40|||||||||1
1730376300000|2024-10-31 12:05:00|||||||||1
1730376310000|2024-10-31 12:05:10|30278.4|30238.4|30283.4|30243.4|30283.4|30243.4|30278.4|30238.4|6
1730376330000|2024-10-31 12:05:30|30282.4|30242.4|30282.4|30242.4|30282.4|30242.4|30282.4|30242.4|1
1730376340000|2024-10-31 12:05:40|30278.4|30238.4|30277.4|30237.4|30278.4|30238.4|30277.4|30237.4|1
1730376380000|2024-10-31 12:06:20|30273.4|30233.4|30277.4|30237.4|30277.4|30237.4|30273.4|30233.4|0
1730376420000|2024-10-31 12:07:00|30281.3|30241.3|30283.4|30243.4|30283.4|30243.4|30281.3|30241.3|5
1730376460000|2024-10-31 12:07:40|30279.5|30239.5|30283.4|30243.4|30283.4|30243.4|30279.5|30239.5|1
1730376520000|2024-10-31 12:08:40|30278.4|30238.4|30278.4|30238.4|30278.4|30238.4|30273.4|30233.4|2
1730376550000|2024-10-31 12:09:10|30279.5|30239.5|30283.4|30243.4|30283.4|30243.4|30279.5|30239.5|1
1730376570000|2024-10-31 12:09:30|30279.5|30239.5|30273.4|30233.4|30279.5|30239.5|30273.4|30233.4|2
1730376660000|2024-10-31 12:11:00|30274.5|30234.5|30273.4|30233.4|30274.5|30234.5|30273.4|30233.4|2
1730376710000|2024-10-31 12:11:50|||||||||1
1730376730000|2024-10-31 12:12:10|30281.3|30241.3|30283.4|30243.4|30283.4|30243.4|30281.3|30241.3|2
1730376760000|2024-10-31 12:12:40|30311.3|30271.3|30311.3|30271.3|30311.3|30271.3|30303.4|30263.4|108
1730376770000|2024-10-31 12:12:50|30307.4|30267.4|30307.4|30267.4|30307.4|30267.4|30307.4|30267.4|2
1730376780000|2024-10-31 12:13:00|30287.4|30247.4|30282.4|30242.4|30287.4|30247.4|30282.4|30242.4|10
1730376790000|2024-10-31 12:13:10|30281.3|30241.3|30283.4|30243.4|30283.4|30243.4|30281.3|30241.3|1
1730376800000|2024-10-31 12:13:20|30287.4|30247.4|30287.4|30247.4|30287.4|30247.4|30287.4|30247.4|0
1730376830000|2024-10-31 12:13:50|30283.4|30243.4|30283.4|30243.4|30283.4|30243.4|30283.4|30243.4|0
1730376840000|2024-10-31 12:14:00|30282.4|30242.4|30281.3|30241.3|30282.4|30242.4|30281.3|30241.3|2
1730376860000|2024-10-31 12:14:20|30267.4|30227.4|30267.4|30227.4|30267.4|30227.4|30267.4|30227.4|1
1730376880000|2024-10-31 12:14:40|30271.3|30231.3|30267.4|30227.4|30277.4|30237.4|30267.4|30227.4|25
1730376890000|2024-10-31 12:14:50|||||||||1
1730376910000|2024-10-31 12:15:10|30261.3|30221.3|30262.4|30222.4|30262.4|30222.4|30261.3|30221.3|12
1730376920000|2024-10-31 12:15:20|30261.3|30221.3|30261.3|30221.3|30261.3|30221.3|30261.3|30221.3|0
1730376930000|2024-10-31 12:15:30|30257.4|30217.4|30262.4|30222.4|30262.4|30222.4|30257.4|30217.4|3
1730376940000|2024-10-31 12:15:40|30253.4|30213.4|30253.4|30213.4|30253.4|30213.4|30253.4|30213.4|0
1730376970000|2024-10-31 12:16:10|30268.4|30228.4|30267.4|30227.4|30268.4|30228.4|30267.4|30227.4|1
1730377010000|2024-10-31 12:16:50|30263.4|30223.4|30263.4|30223.4|30263.4|30223.4|30263.4|30223.4|0
1730377020000|2024-10-31 12:17:00|30267.4|30227.4|30267.4|30227.4|30267.4|30227.4|30267.4|30227.4|0
1730377030000|2024-10-31 12:17:10|||||||||1
1730377050000|2024-10-31 12:17:30|30271.3|30231.3|30272.4|30232.4|30272.4|30232.4|30271.3|30231.3|2
1730377070000|2024-10-31 12:17:50|30273.4|30233.4|30273.4|30233.4|30273.4|30233.4|30273.4|30233.4|0
1730377080000|2024-10-31 12:18:00|||||||||1
1730377090000|2024-10-31 12:18:10|||||||||1
1730377110000|2024-10-31 12:18:30|30282.4|30242.4|30278.4|30238.4|30282.4|30242.4|30278.4|30238.4|11
1730377130000|2024-10-31 12:18:50|30277.4|30237.4|30273.4|30233.4|30277.4|30237.4|30273.4|30233.4|0
1730377170000|2024-10-31 12:19:30|30272.4|30232.4|30273.4|30233.4|30273.4|30233.4|30267.4|30227.4|3
1730377190000|2024-10-31 12:19:50|||||||||2
1730377200000|2024-10-31 12:20:00|30272.4|30232.4|30271.3|30231.3|30272.4|30232.4|30271.3|30231.3|0
1730377210000|2024-10-31 12:20:10|30267.4|30227.4|30267.4|30227.4|30267.4|30227.4|30267.4|30227.4|0
1730377220000|2024-10-31 12:20:20|30271.3|30231.3|30271.3|30231.3|30271.3|30231.3|30271.3|30231.3|1
1730377230000|2024-10-31 12:20:30|30267.4|30227.4|30267.4|30227.4|30267.4|30227.4|30267.4|30227.4|0
1730377240000|2024-10-31 12:20:40|30263.4|30223.4|30267.4|30227.4|30267.4|30227.4|30263.4|30223.4|0
1730377280000|2024-10-31 12:21:20|||||||||4
1730377310000|2024-10-31 12:21:50|30271.3|30231.3|30271.3|30231.3|30271.3|30231.3|30271.3|30231.3|2
1730377330000|2024-10-31 12:22:10|30273.4|30233.4|30267.4|30227.4|30273.4|30233.4|30267.4|30227.4|4
1730377340000|2024-10-31 12:22:20|30271.3|30231.3|30271.3|30231.3|30271.3|30231.3|30267.4|30227.4|5
1730377350000|2024-10-31 12:22:30|30267.4|30227.4|30267.4|30227.4|30271.3|30231.3|30267.4|30227.4|0
1730377360000|2024-10-31 12:22:40|||||||||1
1730377380000|2024-10-31 12:23:00|30263.4|30223.4|30263.4|30223.4|30263.4|30223.4|30263.4|30223.4|0
1730377390000|2024-10-31 12:23:10|30261.3|30221.3|30261.3|30221.3|30261.3|30221.3|30261.3|30221.3|12
1730377410000|2024-10-31 12:23:30|30257.4|30217.4|30253.4|30213.4|30257.4|30217.4|30253.4|30213.4|0
1730377420000|2024-10-31 12:23:40|||||||||4
1730377460000|2024-10-31 12:24:20|30251.3|30211.3|30251.3|30211.3|30261.3|30221.3|30251.3|30211.3|37
1730377470000|2024-10-31 12:24:30|30255.3|30215.3|30255.3|30215.3|30261.3|30221.3|30251.3|30211.3|8
1730377480000|2024-10-31 12:24:40|30256.3|30216.3|30255.3|30215.3|30256.3|30216.3|30255.3|30215.3|0
1730377490000|2024-10-31 12:24:50|30261.3|30221.3|30251.3|30211.3|30261.3|30221.3|30251.3|30211.3|6
1730377510000|2024-10-31 12:25:10|||||||||2
1730377530000|2024-10-31 12:25:30|||||||||2
1730377540000|2024-10-31 12:25:40|||||||||1
1730377550000|2024-10-31 12:25:50|30255.3|30215.3|30251.3|30211.3|30255.3|30215.3|30251.3|30211.3|14
1730377610000|2024-10-31 12:26:50|||||||||1
1730377620000|2024-10-31 12:27:00|30250.3|30210.3|30241.3|30201.3|30250.3|30210.3|30241.3|30201.3|12
1730377630000|2024-10-31 12:27:10|||||||||3
1730377680000|2024-10-31 12:28:00|||||||||2
1730377690000|2024-10-31 12:28:10|30235.3|30195.3|30235.3|30195.3|30235.3|30195.3|30235.3|30195.3|24
1730377700000|2024-10-31 12:28:20|30234.2|30194.2|30229.2|30189.2|30235.3|30195.3|30229.2|30189.2|17
1730377710000|2024-10-31 12:28:30|30230.3|30190.3|30230.3|30190.3|30230.3|30190.3|30230.3|30190.3|8
1730377720000|2024-10-31 12:28:40|30234.2|30194.2|30229.2|30189.2|30235.3|30195.3|30229.2|30189.2|4
1730377730000|2024-10-31 12:28:50|30234.2|30194.2|30239.2|30199.2|30239.2|30199.2|30234.2|30194.2|3
1730377750000|2024-10-31 12:29:10|||||||||5
1730377770000|2024-10-31 12:29:30|||||||||1
1730377780000|2024-10-31 12:29:40|30241.3|30201.3|30241.3|30201.3|30241.3|30201.3|30241.3|30201.3|20
1730377800000|2024-10-31 12:30:00|30240.3|30200.3|30241.3|30201.3|30241.3|30201.3|30240.3|30200.3|1
1730377810000|2024-10-31 12:30:10|||||||||5
1730377820000|2024-10-31 12:30:20|30246.3|30206.3|30241.3|30201.3|30246.3|30206.3|30241.3|30201.3|5
1730377830000|2024-10-31 12:30:30|30245.3|30205.3|30252.4|30212.4|30252.4|30212.4|30245.3|30205.3|2
1730377840000|2024-10-31 12:30:40|30251.3|30211.3|30251.3|30211.3|30251.3|30211.3|30247.4|30207.4|0
1730377860000|2024-10-31 12:31:00|30246.3|30206.3|30230.3|30190.3|30246.3|30206.3|30226.3|30186.3|25
1730377870000|2024-10-31 12:31:10|30229.2|30189.2|30225.3|30185.3|30229.2|30189.2|30221.3|30181.3|5
1730377880000|2024-10-31 12:31:20|30221.3|30181.3|30219.2|30179.2|30225.3|30185.3|30219.2|30179.2|21
1730377890000|2024-10-31 12:31:30|30220.3|30180.3|30220.3|30180.3|30220.3|30180.3|30220.3|30180.3|27
1730377900000|2024-10-31 12:31:40|||||||||1
1730377910000|2024-10-31 12:31:50|30225.3|30185.3|30225.3|30185.3|30225.3|30185.3|30225.3|30185.3|1
1730377920000|2024-10-31 12:32:00|30230.3|30190.3|30230.3|30190.3|30230.3|30190.3|30230.3|30190.3|2
1730377930000|2024-10-31 12:32:10|30229.2|30189.2|30231.3|30191.3|30231.3|30191.3|30229.2|30189.2|0
1730377950000|2024-10-31 12:32:30|||||||||6
1730377960000|2024-10-31 12:32:40|30236.3|30196.3|30236.3|30196.3|30236.3|30196.3|30236.3|30196.3|3
1730377970000|2024-10-31 12:32:50|30232.4|30192.4|30232.4|30192.4|30232.4|30192.4|30232.4|30192.4|0
1730377980000|2024-10-31 12:33:00|30236.3|30196.3|30232.4|30192.4|30236.3|30196.3|30232.4|30192.4|0
1730378000000|2024-10-31 12:33:20|30231.3|30191.3|30231.3|30191.3|30231.3|30191.3|30231.3|30191.3|0
1730378010000|2024-10-31 12:33:30|30232.4|30192.4|30231.3|30191.3|30232.4|30192.4|30231.3|30191.3|0
1730378020000|2024-10-31 12:33:40|30232.4|30192.4|30230.3|30190.3|30232.4|30192.4|30226.3|30186.3|2
1730378030000|2024-10-31 12:33:50|30231.3|30191.3|30231.3|30191.3|30231.3|30191.3|30231.3|30191.3|0
1730378040000|2024-10-31 12:34:00|30226.3|30186.3|30231.3|30191.3|30232.4|30192.4|30226.3|30186.3|0
1730378050000|2024-10-31 12:34:10|30227.4|30187.4|30232.4|30192.4|30233.4|30193.4|30227.4|30187.4|20
1730378070000|2024-10-31 12:34:30|30231.3|30191.3|30231.3|30191.3|30231.3|30191.3|30231.3|30191.3|0
1730378080000|2024-10-31 12:34:40|||||||||1
1730378090000|2024-10-31 12:34:50|30232.4|30192.4|30232.4|30192.4|30232.4|30192.4|30232.4|30192.4|2
1730378100000|2024-10-31 12:35:00|30231.3|30191.3|30233.4|30193.4|30233.4|30193.4|30231.3|30191.3|3
1730378110000|2024-10-31 12:35:10|30237.4|30197.4|30237.4|30197.4|30241.3|30201.3|30237.4|30197.4|0
1730378120000|2024-10-31 12:35:20|30241.3|30201.3|30241.3|30201.3|30241.3|30201.3|30241.3|30201.3|0
1730378150000|2024-10-31 12:35:50|30243.4|30203.4|30243.4|30203.4|30243.4|30203.4|30243.4|30203.4|5
1730378170000|2024-10-31 12:36:10|30242.4|30202.4|30242.4|30202.4|30242.4|30202.4|30238.4|30198.4|10
1730378180000|2024-10-31 12:36:20|30238.4|30198.4|30238.4|30198.4|30238.4|30198.4|30238.4|30198.4|0
1730378190000|2024-10-31 12:36:30|30242.4|30202.4|30242.4|30202.4|30242.4|30202.4|30242.4|30202.4|0
1730378200000|2024-10-31 12:36:40|30238.4|30198.4|30238.4|30198.4|30238.4|30198.4|30238.4|30198.4|0
1730378210000|2024-10-31 12:36:50|30237.4|30197.4|30237.4|30197.4|30237.4|30197.4|30237.4|30197.4|0
1730378230000|2024-10-31 12:37:10|30233.4|30193.4|30231.3|30191.3|30233.4|30193.4|30231.3|30191.3|6
1730378240000|2024-10-31 12:37:20|30233.4|30193.4|30233.4|30193.4|30233.4|30193.4|30233.4|30193.4|1
1730378250000|2024-10-31 12:37:30|30211.3|30171.3|30210.3|30170.3|30211.3|30171.3|30210.3|30170.3|456
1730378280000|2024-10-31 12:38:00|30211.3|30171.3|30225.3|30185.3|30229.2|30189.2|30211.3|30171.3|70
1730378290000|2024-10-31 12:38:10|30229.2|30189.2|30231.3|30191.3|30231.3|30191.3|30225.3|30185.3|7
1730378310000|2024-10-31 12:38:30|30229.2|30189.2|30229.2|30189.2|30229.2|30189.2|30229.2|30189.2|9
1730378320000|2024-10-31 12:38:40|30230.3|30190.3|30235.3|30195.3|30235.3|30195.3|30230.3|30190.3|1
1730378340000|2024-10-31 12:39:00|30239.2|30199.2|30255.3|30215.3|30259.2|30219.2|30239.2|30199.2|48
1730378350000|2024-10-31 12:39:10|30259.2|30219.2|30260.3|30220.3|30264.2|30224.2|30259.2|30219.2|2
1730378360000|2024-10-31 12:39:20|30259.2|30219.2|30260.3|30220.3|30260.3|30220.3|30259.2|30219.2|22
1730378370000|2024-10-31 12:39:30|30265.3|30225.3|30270.3|30230.3|30275.3|30235.3|30265.3|30225.3|9
1730378390000|2024-10-31 12:39:50|30271.3|30231.3|30275.3|30235.3|30275.3|30235.3|30271.3|30231.3|0
1730378400000|2024-10-31 12:40:00|30279.2|30239.2|30279.2|30239.2|30279.2|30239.2|30279.2|30239.2|0
1730378420000|2024-10-31 12:40:20|30269.2|30229.2|30269.2|30229.2|30269.2|30229.2|30269.2|30229.2|17
1730378430000|2024-10-31 12:40:30|30265.3|30225.3|30264.2|30224.2|30265.3|30225.3|30259.2|30219.2|1
1730378440000|2024-10-31 12:40:40|30265.3|30225.3|30270.3|30230.3|30270.3|30230.3|30265.3|30225.3|5
1730378450000|2024-10-31 12:40:50|30269.2|30229.2|30269.2|30229.2|30269.2|30229.2|30269.2|30229.2|0
1730378460000|2024-10-31 12:41:00|30270.3|30230.3|30270.3|30230.3|30270.3|30230.3|30270.3|30230.3|1
1730378470000|2024-10-31 12:41:10|30269.2|30229.2|30269.2|30229.2|30269.2|30229.2|30269.2|30229.2|0
1730378500000|2024-10-31 12:41:40|||||||||1
1730378510000|2024-10-31 12:41:50|30265.3|30225.3|30265.3|30225.3|30265.3|30225.3|30265.3|30225.3|0
1730378520000|2024-10-31 12:42:00|30269.2|30229.2|30275.3|30235.3|30275.3|30235.3|30265.3|30225.3|11
1730378530000|2024-10-31 12:42:10|30279.2|30239.2|30289.2|30249.2|30289.2|30249.2|30279.2|30239.2|10
1730378540000|2024-10-31 12:42:20|||||||||1
1730378550000|2024-10-31 12:42:30|30294.2|30254.2|30289.2|30249.2|30294.2|30254.2|30289.2|30249.2|2
1730378560000|2024-10-31 12:42:40|30285.3|30245.3|30289.2|30249.2|30289.2|30249.2|30285.3|30245.3|0
1730378570000|2024-10-31 12:42:50|30285.3|30245.3|30310.3|30270.3|30310.3|30270.3|30284.2|30244.2|18
1730378580000|2024-10-31 12:43:00|30309.2|30269.2|30299.2|30259.2|30309.2|30269.2|30295.3|30255.3|51
1730378590000|2024-10-31 12:43:10|30291.3|30251.3|30301.3|30261.3|30301.3|30261.3|30291.3|30251.3|6
1730378600000|2024-10-31 12:43:20|30307.4|30267.4|30311.3|30271.3|30316.3|30276.3|30307.4|30267.4|16
1730378610000|2024-10-31 12:43:30|30320.3|30280.3|30316.3|30276.3|30321.3|30281.3|30316.3|30276.3|26
1730378620000|2024-10-31 12:43:40|30317.4|30277.4|30311.3|30271.3|30317.4|30277.4|30311.3|30271.3|11
1730378630000|2024-10-31 12:43:50|30306.3|30266.3|30306.3|30266.3|30306.3|30266.3|30306.3|30266.3|3
1730378640000|2024-10-31 12:44:00|30310.3|30270.3|30311.3|30271.3|30311.3|30271.3|30310.3|30270.3|11
1730378650000|2024-10-31 12:44:10|30327.4|30287.4|30332.4|30292.4|30333.4|30293.4|30323.4|30283.4|42
1730378660000|2024-10-31 12:44:20|30331.3|30291.3|30354.5|30314.5|30365.5|30325.5|30327.4|30287.4|152
1730378670000|2024-10-31 12:44:30|30353.4|30313.4|30375.5|30335.5|30375.5|30335.5|30338.4|30298.4|10
1730378680000|2024-10-31 12:44:40|30371.6|30331.6|30361.6|30321.6|30371.6|30331.6|30360.5|30320.5|13
1730378690000|2024-10-31 12:44:50|30360.5|30320.5|30355.5|30315.5|30360.5|30320.5|30350.5|30310.5|47
1730381400000|2024-10-31 13:30:00|30369.5|30329.5|30375.6|30335.6|30385.6|30345.6|30366.6|30326.6|370
1730381410000|2024-10-31 13:30:10|30379.5|30339.5|30375.6|30335.6|30389.5|30349.5|30369.5|30329.5|152
1730381420000|2024-10-31 13:30:20|30374.5|30334.5|30386.6|30346.6|30391.6|30351.6|30367.7|30327.7|101
1730381430000|2024-10-31 13:30:30|30381.6|30341.6|30375.6|30335.6|30381.6|30341.6|30367.7|30327.7|49
1730381440000|2024-10-31 13:30:40|30371.6|30331.6|30375.6|30335.6|30375.6|30335.6|30371.6|30331.6|61
1730381450000|2024-10-31 13:30:50|30379.5|30339.5|30365.6|30325.6|30379.5|30339.5|30365.6|30325.6|75
1730381460000|2024-10-31 13:31:00|30375.6|30335.6|30379.5|30339.5|30379.5|30339.5|30374.5|30334.5|44
1730381470000|2024-10-31 13:31:10|30375.6|30335.6|30355.6|30315.6|30379.5|30339.5|30355.6|30315.6|26
1730381480000|2024-10-31 13:31:20|30349.5|30309.5|30339.5|30299.5|30349.5|30309.5|30335.6|30295.6|20
1730381490000|2024-10-31 13:31:30|30349.5|30309.5|30349.5|30309.5|30355.6|30315.6|30349.5|30309.5|51
1730381500000|2024-10-31 13:31:40|30344.5|30304.5|30339.5|30299.5|30345.6|30305.6|30339.5|30299.5|13
1730381510000|2024-10-31 13:31:50|30343.5|30303.5|30339.5|30299.5|30345.6|30305.6|30339.5|30299.5|37
1730381520000|2024-10-31 13:32:00|30333.5|30293.5|30303.5|30263.5|30333.5|30293.5|30303.5|30263.5|45
1730381530000|2024-10-31 13:32:10|30299.5|30259.5|30255.6|30215.6|30299.5|30259.5|30255.6|30215.6|92
1730381540000|2024-10-31 13:32:20|30249.5|30209.5|30243.5|30203.5|30253.5|30213.5|30242.4|30202.4|55
1730381550000|2024-10-31 13:32:30|30251.4|30211.4|30253.5|30213.5|30253.5|30213.5|30244.5|30204.5|44
1730381560000|2024-10-31 13:32:40|30248.5|30208.5|30242.4|30202.4|30251.4|30211.4|30237.4|30197.4|101
1730381570000|2024-10-31 13:32:50|30237.4|30197.4|30237.4|30197.4|30242.4|30202.4|30233.5|30193.5|19
1730381580000|2024-10-31 13:33:00|30243.5|30203.5|30253.5|30213.5|30253.5|30213.5|30243.5|30203.5|9
1730381590000|2024-10-31 13:33:10|30249.5|30209.5|30243.5|30203.5|30249.5|30209.5|30239.5|30199.5|40
1730381600000|2024-10-31 13:33:20|30242.4|30202.4|30249.5|30209.5|30249.5|30209.5|30233.5|30193.5|51
1730381610000|2024-10-31 13:33:30|30253.5|30213.5|30263.5|30223.5|30263.5|30223.5|30249.5|30209.5|9
1730381620000|2024-10-31 13:33:40|30259.5|30219.5|30243.5|30203.5|30263.5|30223.5|30243.5|30203.5|13
1730381630000|2024-10-31 13:33:50|30235.6|30195.6|30237.4|30197.4|30239.5|30199.5|30233.5|30193.5|86
1730381640000|2024-10-31 13:34:00|30233.5|30193.5|30231.4|30191.4|30237.4|30197.4|30231.4|30191.4|30
1730381650000|2024-10-31 13:34:10|30227.4|30187.4|30227.4|30187.4|30227.4|30187.4|30221.4|30181.4|23
1730381660000|2024-10-31 13:34:20|30223.5|30183.5|30222.4|30182.4|30223.5|30183.5|30221.4|30181.4|11
1730381670000|2024-10-31 13:34:30|30221.4|30181.4|30221.4|30181.4|30223.5|30183.5|30221.4|30181.4|16
1730381680000|2024-10-31 13:34:40|30222.4|30182.4|30227.4|30187.4|30232.4|30192.4|30222.4|30182.4|20
1730381690000|2024-10-31 13:34:50|30231.4|30191.4|30233.5|30193.5|30233.5|30193.5|30231.4|30191.4|15
1730381700000|2024-10-31 13:35:00|30242.4|30202.4|30231.4|30191.4|30243.5|30203.5|30231.4|30191.4|22
1730381710000|2024-10-31 13:35:10|30227.4|30187.4|30227.4|30187.4|30231.4|30191.4|30227.4|30187.4|2
1730381720000|2024-10-31 13:35:20|30231.4|30191.4|30231.4|30191.4|30232.4|30192.4|30227.4|30187.4|5
1730381730000|2024-10-31 13:35:30|30227.4|30187.4|30222.4|30182.4|30227.4|30187.4|30221.4|30181.4|4
1730381740000|2024-10-31 13:35:40|30226.4|30186.4|30221.4|30181.4|30226.4|30186.4|30221.4|30181.4|12
1730381750000|2024-10-31 13:35:50|30227.4|30187.4|30231.4|30191.4|30231.4|30191.4|30227.4|30187.4|44
1730381760000|2024-10-31 13:36:00|30237.4|30197.4|30221.4|30181.4|30237.4|30197.4|30221.4|30181.4|15
1730381770000|2024-10-31 13:36:10|30211.4|30171.4|30221.4|30181.4|30221.4|30181.4|30211.4|30171.4|25
1730381780000|2024-10-31 13:36:20|30222.4|30182.4|30223.5|30183.5|30227.4|30187.4|30222.4|30182.4|19
1730381790000|2024-10-31 13:36:30|30222.4|30182.4|30222.4|30182.4|30222.4|30182.4|30221.4|30181.4|11
1730381800000|2024-10-31 13:36:40|30221.4|30181.4|30213.5|30173.5|30223.5|30183.5|30213.5|30173.5|16
1730381810000|2024-10-31 13:36:50|30221.4|30181.4|30213.5|30173.5|30221.4|30181.4|30213.5|30173.5|5
1730381820000|2024-10-31 13:37:00|30212.4|30172.4|30213.5|30173.5|30213.5|30173.5|30211.4|30171.4|37
1730381830000|2024-10-31 13:37:10|||||||||5
1730381840000|2024-10-31 13:37:20|||||||||5
1730381850000|2024-10-31 13:37:30|30212.4|30172.4|30213.5|30173.5|30213.5|30173.5|30212.4|30172.4|12
1730381860000|2024-10-31 13:37:40|||||||||11
1730381870000|2024-10-31 13:37:50|30212.4|30172.4|30213.5|30173.5|30213.5|30173.5|30212.4|30172.4|72
1730381880000|2024-10-31 13:38:00|||||||||81
1730381890000|2024-10-31 13:38:10|30219.5|30179.5|30233.5|30193.5|30233.5|30193.5|30219.5|30179.5|22
1730381900000|2024-10-31 13:38:20|30229.5|30189.5|30219.5|30179.5|30229.5|30189.5|30219.5|30179.5|83
1730381910000|2024-10-31 13:38:30|30213.5|30173.5|30214.5|30174.5|30214.5|30174.5|30213.5|30173.5|13
1730381920000|2024-10-31 13:38:40|30215.6|30175.6|30219.5|30179.5|30219.5|30179.5|30214.5|30174.5|4
1730381930000|2024-10-31 13:38:50|30215.6|30175.6|30213.5|30173.5|30215.6|30175.6|30213.5|30173.5|12
1730381940000|2024-10-31 13:39:00|30209.5|30169.5|30209.5|30169.5|30209.5|30169.5|30209.5|30169.5|2
1730381950000|2024-10-31 13:39:10|30205.6|30165.6|30213.5|30173.5|30213.5|30173.5|30205.6|30165.6|8
1730381960000|2024-10-31 13:39:20|30209.5|30169.5|30209.5|30169.5|30213.5|30173.5|30209.5|30169.5|7
1730381970000|2024-10-31 13:39:30|30213.5|30173.5|30209.5|30169.5|30213.5|30173.5|30209.5|30169.5|17
1730381980000|2024-10-31 13:39:40|30213.5|30173.5|30209.5|30169.5|30213.5|30173.5|30209.5|30169.5|6
1730381990000|2024-10-31 13:39:50|30213.5|30173.5|30209.5|30169.5|30213.5|30173.5|30209.5|30169.5|6
1730382000000|2024-10-31 13:40:00|30213.5|30173.5|30215.6|30175.6|30225.6|30185.6|30213.5|30173.5|21
1730382010000|2024-10-31 13:40:10|30209.5|30169.5|30209.5|30169.5|30209.5|30169.5|30209.5|30169.5|4
1730382020000|2024-10-31 13:40:20|30213.5|30173.5|30205.6|30165.6|30213.5|30173.5|30203.5|30163.5|19
1730382030000|2024-10-31 13:40:30|30209.5|30169.5|30204.5|30164.5|30209.5|30169.5|30203.5|30163.5|31
1730382040000|2024-10-31 13:40:40|30205.6|30165.6|30205.6|30165.6|30205.6|30165.6|30205.6|30165.6|8
1730382050000|2024-10-31 13:40:50|30209.5|30169.5|30209.5|30169.5|30209.5|30169.5|30209.5|30169.5|9
1730382060000|2024-10-31 13:41:00|30213.5|30173.5|30229.5|30189.5|30229.5|30189.5|30213.5|30173.5|11
1730382070000|2024-10-31 13:41:10|30225.6|30185.6|30215.6|30175.6|30225.6|30185.6|30215.6|30175.6|10
1730382080000|2024-10-31 13:41:20|30209.5|30169.5|30215.6|30175.6|30215.6|30175.6|30209.5|30169.5|8
1730382090000|2024-10-31 13:41:30|30224.5|30184.5|30215.6|30175.6|30224.5|30184.5|30215.6|30175.6|5
1730382100000|2024-10-31 13:41:40|30225.6|30185.6|30225.6|30185.6|30225.6|30185.6|30225.6|30185.6|60
1730382110000|2024-10-31 13:41:50|||||||||3
1730382120000|2024-10-31 13:42:00|||||||||8
1730382130000|2024-10-31 13:42:10|||||||||3
1730382140000|2024-10-31 13:42:20|||||||||8
1730382150000|2024-10-31 13:42:30|30215.6|30175.6|30225.6|30185.6|30225.6|30185.6|30215.6|30175.6|23
1730382160000|2024-10-31 13:42:40|30215.6|30175.6|30215.6|30175.6|30215.6|30175.6|30209.5|30169.5|45
1730382170000|2024-10-31 13:42:50|||||||||6
1730382180000|2024-10-31 13:43:00|30214.5|30174.5|30205.6|30165.6|30214.5|30174.5|30205.6|30165.6|10
1730382190000|2024-10-31 13:43:10|30204.5|30164.5|30200.6|30160.6|30205.6|30165.6|30200.6|30160.6|17
1730382200000|2024-10-31 13:43:20|30205.6|30165.6|30205.6|30165.6|30205.6|30165.6|30205.6|30165.6|26
1730382210000|2024-10-31 13:43:30|||||||||7
1730382220000|2024-10-31 13:43:40|||||||||6
1730382230000|2024-10-31 13:43:50|||||||||5
1730382240000|2024-10-31 13:44:00|30215.6|30175.6|30215.6|30175.6|30215.6|30175.6|30215.6|30175.6|42
1730382250000|2024-10-31 13:44:10|30214.5|30174.5|30211.6|30171.6|30214.5|30174.5|30206.6|30166.6|11
1730382260000|2024-10-31 13:44:20|30206.6|30166.6|30205.6|30165.6|30206.6|30166.6|30205.6|30165.6|8
1730382270000|2024-10-31 13:44:30|30201.6|30161.6|30201.6|30161.6|30201.6|30161.6|30201.6|30161.6|5
1730382280000|2024-10-31 13:44:40|30205.6|30165.6|30205.6|30165.6|30205.6|30165.6|30205.6|30165.6|22
1730382290000|2024-10-31 13:44:50|30201.6|30161.6|30201.6|30161.6|30201.6|30161.6|30201.6|30161.6|11
1730382300000|2024-10-31 13:45:00|30197.7|30157.7|30207.7|30167.7|30207.7|30167.7|30197.7|30157.7|36
1730382310000|2024-10-31 13:45:10|30206.6|30166.6|30205.6|30165.6|30206.6|30166.6|30205.6|30165.6|8
1730382320000|2024-10-31 13:45:20|30206.6|30166.6|30205.6|30165.6|30206.6|30166.6|30205.6|30165.6|19
1730382330000|2024-10-31 13:45:30|30201.6|30161.6|30201.6|30161.6|30201.6|30161.6|30196.6|30156.6|15
1730382340000|2024-10-31 13:45:40|||||||||3
1730382350000|2024-10-31 13:45:50|30205.6|30165.6|30197.7|30157.7|30205.6|30165.6|30197.7|30157.7|2
1730382360000|2024-10-31 13:46:00|30196.6|30156.6|30205.6|30165.6|30205.6|30165.6|30196.6|30156.6|33
1730382370000|2024-10-31 13:46:10|||||||||57
1730382380000|2024-10-31 13:46:20|||||||||20
1730382390000|2024-10-31 13:46:30|30204.5|30164.5|30193.5|30153.5|30204.5|30164.5|30185.6|30145.6|37
1730382400000|2024-10-31 13:46:40|30195.6|30155.6|30194.5|30154.5|30195.6|30155.6|30194.5|30154.5|50
1730382410000|2024-10-31 13:46:50|30189.5|30149.5|30185.6|30145.6|30189.5|30149.5|30185.6|30145.6|11
1730382420000|2024-10-31 13:47:00|30189.5|30149.5|30189.5|30149.5|30193.5|30153.5|30185.6|30145.6|114
1730382430000|2024-10-31 13:47:10|30193.5|30153.5|30189.5|30149.5|30194.5|30154.5|30189.5|30149.5|35
1730382440000|2024-10-31 13:47:20|30193.5|30153.5|30189.5|30149.5|30193.5|30153.5|30189.5|30149.5|59
1730382450000|2024-10-31 13:47:30|30185.6|30145.6|30189.5|30149.5|30193.5|30153.5|30185.6|30145.6|5
1730382460000|2024-10-31 13:47:40|30185.6|30145.6|30183.5|30143.5|30185.6|30145.6|30183.5|30143.5|8
1730382470000|2024-10-31 13:47:50|30175.6|30135.6|30169.5|30129.5|30179.5|30139.5|30169.5|30129.5|31
1730382480000|2024-10-31 13:48:00|30173.5|30133.5|30169.5|30129.5|30173.5|30133.5|30163.5|30123.5|45
1730382490000|2024-10-31 13:48:10|30173.5|30133.5|30173.5|30133.5|30173.5|30133.5|30169.5|30129.5|29
1730382500000|2024-10-31 13:48:20|30181.4|30141.4|30183.5|30143.5|30183.5|30143.5|30181.4|30141.4|119
1730382510000|2024-10-31 13:48:30|30188.5|30148.5|30183.5|30143.5|30188.5|30148.5|30183.5|30143.5|43
1730382520000|2024-10-31 13:48:40|30184.5|30144.5|30183.5|30143.5|30184.5|30144.5|30183.5|30143.5|13
1730382530000|2024-10-31 13:48:50|30179.5|30139.5|30179.5|30139.5|30183.5|30143.5|30179.5|30139.5|11
1730382540000|2024-10-31 13:49:00|30183.5|30143.5|30179.5|30139.5|30183.5|30143.5|30179.5|30139.5|6
1730382550000|2024-10-31 13:49:10|30183.5|30143.5|30179.5|30139.5|30183.5|30143.5|30175.6|30135.6|8
1730382560000|2024-10-31 13:49:20|30183.5|30143.5|30183.5|30143.5|30183.5|30143.5|30173.5|30133.5|6
1730382570000|2024-10-31 13:49:30|30178.5|30138.5|30183.5|30143.5|30183.5|30143.5|30178.5|30138.5|18
1730382580000|2024-10-31 13:49:40|30179.5|30139.5|30183.5|30143.5|30183.5|30143.5|30179.5|30139.5|44
1730382590000|2024-10-31 13:49:50|||||||||2
1730382600000|2024-10-31 13:50:00|30179.5|30139.5|30183.5|30143.5|30183.5|30143.5|30179.5|30139.5|47
1730382610000|2024-10-31 13:50:10|30187.4|30147.4|30183.5|30143.5|30187.4|30147.4|30183.5|30143.5|10
1730382620000|2024-10-31 13:50:20|30187.4|30147.4|30187.4|30147.4|30192.4|30152.4|30187.4|30147.4|13
1730382630000|2024-10-31 13:50:30|30192.4|30152.4|30187.4|30147.4|30193.5|30153.5|30183.5|30143.5|5
1730382650000|2024-10-31 13:50:50|||||||||4
1730382660000|2024-10-31 13:51:00|30183.5|30143.5|30187.4|30147.4|30187.4|30147.4|30181.4|30141.4|91
1730382670000|2024-10-31 13:51:10|30183.5|30143.5|30183.5|30143.5|30183.5|30143.5|30182.4|30142.4|11
1730382680000|2024-10-31 13:51:20|30187.4|30147.4|30193.5|30153.5|30193.5|30153.5|30183.5|30143.5|4
1730382690000|2024-10-31 13:51:30|||||||||1
1730382700000|2024-10-31 13:51:40|30192.5|30152.5|30193.5|30153.5|30193.5|30153.5|30192.5|30152.5|5
1730382710000|2024-10-31 13:51:50|30197.5|30157.5|30197.5|30157.5|30197.5|30157.5|30193.5|30153.5|3
1730382720000|2024-10-31 13:52:00|30191.4|30151.4|30197.5|30157.5|30197.5|30157.5|30191.4|30151.4|6
1730382730000|2024-10-31 13:52:10|30201.4|30161.4|30203.5|30163.5|30203.5|30163.5|30201.4|30161.4|6
1730382740000|2024-10-31 13:52:20|30204.6|30164.6|30245.6|30205.6|30245.6|30205.6|30204.6|30164.6|309
1730382750000|2024-10-31 13:52:30|30249.6|30209.6|30245.6|30205.6|30255.6|30215.6|30240.6|30200.6|97
1730382760000|2024-10-31 13:52:40|30243.5|30203.5|30235.6|30195.6|30243.5|30203.5|30235.6|30195.6|4
1730382770000|2024-10-31 13:52:50|30239.6|30199.6|30229.6|30189.6|30239.6|30199.6|30229.6|30189.6|19
1730382780000|2024-10-31 13:53:00|30225.6|30185.6|30219.6|30179.6|30225.6|30185.6|30219.6|30179.6|3
1730382790000|2024-10-31 13:53:10|30215.6|30175.6|30215.6|30175.6|30215.6|30175.6|30215.6|30175.6|2
1730382800000|2024-10-31 13:53:20|30214.6|30174.6|30215.6|30175.6|30219.6|30179.6|30214.6|30174.6|41
1730382810000|2024-10-31 13:53:30|30223.5|30183.5|30215.6|30175.6|30223.5|30183.5|30215.6|30175.6|12
1730382820000|2024-10-31 13:53:40|30214.6|30174.6|30215.6|30175.6|30215.6|30175.6|30214.6|30174.6|1
1730382830000|2024-10-31 13:53:50|30214.6|30174.6|30215.6|30175.6|30215.6|30175.6|30213.5|30173.5|2
1730382840000|2024-10-31 13:54:00|30233.5|30193.5|30233.5|30193.5|30233.5|30193.5|30229.6|30189.6|22
1730382850000|2024-10-31 13:54:10|30234.6|30194.6|30225.6|30185.6|30234.6|30194.6|30225.6|30185.6|1
1730382860000|2024-10-31 13:54:20|30223.5|30183.5|30235.6|30195.6|30235.6|30195.6|30219.6|30179.6|40
1730382870000|2024-10-31 13:54:30|30234.6|30194.6|30229.6|30189.6|30234.6|30194.6|30229.6|30189.6|5
1730382880000|2024-10-31 13:54:40|30234.6|30194.6|30229.6|30189.6|30234.6|30194.6|30229.6|30189.6|5
1730382890000|2024-10-31 13:54:50|30225.6|30185.6|30224.6|30184.6|30233.5|30193.5|30224.6|30184.6|26
1730382900000|2024-10-31 13:55:00|30225.6|30185.6|30219.6|30179.6|30225.6|30185.6|30219.6|30179.6|6
1730382910000|2024-10-31 13:55:10|30229.6|30189.6|30229.6|30189.6|30229.6|30189.6|30229.6|30189.6|1
1730382920000|2024-10-31 13:55:20|30224.6|30184.6|30229.6|30189.6|30229.6|30189.6|30223.5|30183.5|34
1730382940000|2024-10-31 13:55:40|30223.5|30183.5|30215.6|30175.6|30223.5|30183.5|30215.6|30175.6|2
1730382950000|2024-10-31 13:55:50|30223.5|30183.5|30223.5|30183.5|30223.5|30183.5|30219.6|30179.6|3
1730382960000|2024-10-31 13:56:00|30215.6|30175.6|30219.6|30179.6|30224.6|30184.6|30215.6|30175.6|2
1730382970000|2024-10-31 13:56:10|30214.6|30174.6|30209.6|30169.6|30214.6|30174.6|30209.6|30169.6|23
1730382980000|2024-10-31 13:56:20|30205.6|30165.6|30205.6|30165.6|30209.6|30169.6|30205.6|30165.6|2
1730382990000|2024-10-31 13:56:30|30209.6|30169.6|30209.6|30169.6|30209.6|30169.6|30209.6|30169.6|2
1730383000000|2024-10-31 13:56:40|30214.6|30174.6|30213.5|30173.5|30214.6|30174.6|30213.5|30173.5|19
1730383010000|2024-10-31 13:56:50|30209.6|30169.6|30213.5|30173.5|30213.5|30173.5|30203.5|30163.5|60
1730383020000|2024-10-31 13:57:00|30209.6|30169.6|30194.6|30154.6|30209.6|30169.6|30194.6|30154.6|1
1730383030000|2024-10-31 13:57:10|30193.5|30153.5|30179.6|30139.6|30193.5|30153.5|30175.6|30135.6|74
1730383040000|2024-10-31 13:57:20|30175.6|30135.6|30183.5|30143.5|30183.5|30143.5|30175.6|30135.6|31
1730383050000|2024-10-31 13:57:30|30179.6|30139.6|30217.5|30177.5|30227.5|30187.5|30179.6|30139.6|92
1730383070000|2024-10-31 13:57:50|||||||||3
1730383080000|2024-10-31 13:58:00|30237.5|30197.5|30237.5|30197.5|30241.4|30201.4|30237.5|30197.5|88
1730383090000|2024-10-31 13:58:10|||||||||1
1730383100000|2024-10-31 13:58:20|30243.5|30203.5|30257.5|30217.5|30257.5|30217.5|30243.5|30203.5|52
1730383110000|2024-10-31 13:58:30|30253.5|30213.5|30258.5|30218.5|30262.5|30222.5|30253.5|30213.5|13
1730383120000|2024-10-31 13:58:40|30257.5|30217.5|30257.5|30217.5|30257.5|30217.5|30257.5|30217.5|12
1730383130000|2024-10-31 13:58:50|30261.4|30221.4|30261.4|30221.4|30262.5|30222.5|30258.5|30218.5|36
1730383140000|2024-10-31 13:59:00|30267.5|30227.5|30267.5|30227.5|30267.5|30227.5|30262.5|30222.5|17
1730383150000|2024-10-31 13:59:10|30271.4|30231.4|30267.5|30227.5|30271.4|30231.4|30263.5|30223.5|16
1730383160000|2024-10-31 13:59:20|30271.4|30231.4|30262.5|30222.5|30271.4|30231.4|30262.5|30222.5|1
1730383170000|2024-10-31 13:59:30|30263.5|30223.5|30272.5|30232.5|30273.5|30233.5|30263.5|30223.5|20
1730383180000|2024-10-31 13:59:40|30268.5|30228.5|30251.4|30211.4|30271.4|30231.4|30251.4|30211.4|56
1730383190000|2024-10-31 13:59:50|30247.5|30207.5|30242.5|30202.5|30251.4|30211.4|30242.5|30202.5|7
1730383200000|2024-10-31 14:00:00|30246.4|30206.4|30231.4|30191.4|30246.4|30206.4|30221.4|30181.4|21
1730383210000|2024-10-31 14:00:10|30232.5|30192.5|30231.4|30191.4|30236.4|30196.4|30226.4|30186.4|17
1730383230000|2024-10-31 14:00:30|30227.5|30187.5|30231.4|30191.4|30231.4|30191.4|30227.5|30187.5|52
1730383240000|2024-10-31 14:00:40|||||||||2
1730383250000|2024-10-31 14:00:50|30241.4|30201.4|30241.4|30201.4|30241.4|30201.4|30241.4|30201.4|19
1730383260000|2024-10-31 14:01:00|30242.5|30202.5|30247.5|30207.5|30251.4|30211.4|30242.5|30202.5|13
1730383270000|2024-10-31 14:01:10|30251.4|30211.4|30243.5|30203.5|30251.4|30211.4|30243.5|30203.5|16
1730383280000|2024-10-31 14:01:20|30247.5|30207.5|30251.4|30211.4|30251.4|30211.4|30247.5|30207.5|0
1730383290000|2024-10-31 14:01:30|30243.5|30203.5|30241.4|30201.4|30243.5|30203.5|30241.4|30201.4|9
1730383300000|2024-10-31 14:01:40|||||||||2
1730383310000|2024-10-31 14:01:50|30237.5|30197.5|30231.4|30191.4|30237.5|30197.5|30231.4|30191.4|3
1730383320000|2024-10-31 14:02:00|30227.5|30187.5|30227.5|30187.5|30231.4|30191.4|30223.5|30183.5|57
1730383330000|2024-10-31 14:02:10|30231.4|30191.4|30231.4|30191.4|30231.4|30191.4|30227.5|30187.5|0
1730383340000|2024-10-31 14:02:20|||||||||2
1730383350000|2024-10-31 14:02:30|30241.4|30201.4|30241.4|30201.4|30241.4|30201.4|30241.4|30201.4|19
1730383360000|2024-10-31 14:02:40|30237.5|30197.5|30236.4|30196.4|30237.5|30197.5|30236.4|30196.4|26
1730383370000|2024-10-31 14:02:50|30240.4|30200.4|30240.4|30200.4|30240.4|30200.4|30236.4|30196.4|2
1730383380000|2024-10-31 14:03:00|30241.4|30201.4|30236.4|30196.4|30241.4|30201.4|30231.4|30191.4|24
1730383390000|2024-10-31 14:03:10|30231.4|30191.4|30231.4|30191.4|30231.4|30191.4|30231.4|30191.4|9
1730383400000|2024-10-31 14:03:20|||||||||7
1730383410000|2024-10-31 14:03:30|30237.5|30197.5|30237.5|30197.5|30237.5|30197.5|30237.5|30197.5|15
1730383420000|2024-10-31 14:03:40|30241.4|30201.4|30241.4|30201.4|30241.4|30201.4|30237.5|30197.5|0
1730383430000|2024-10-31 14:03:50|30237.5|30197.5|30237.5|30197.5|30237.5|30197.5|30237.5|30197.5|0
1730383440000|2024-10-31 14:04:00|30241.4|30201.4|30223.5|30183.5|30241.4|30201.4|30223.5|30183.5|11
1730383450000|2024-10-31 14:04:10|30221.4|30181.4|30222.5|30182.5|30231.4|30191.4|30221.4|30181.4|19
1730383460000|2024-10-31 14:04:20|30221.4|30181.4|30221.4|30181.4|30222.5|30182.5|30221.4|30181.4|1
1730383470000|2024-10-31 14:04:30|30229.3|30189.3|30221.4|30181.4|30231.4|30191.4|30221.4|30181.4|59
1730383480000|2024-10-31 14:04:40|30222.5|30182.5|30227.5|30187.5|30227.5|30187.5|30222.5|30182.5|15
1730383490000|2024-10-31 14:04:50|30231.4|30191.4|30231.4|30191.4|30231.4|30191.4|30231.4|30191.4|27
1730383510000|2024-10-31 14:05:10|||||||||6
1730383520000|2024-10-31 14:05:20|30227.5|30187.5|30231.4|30191.4|30231.4|30191.4|30227.5|30187.5|2
1730383530000|2024-10-31 14:05:30|30227.5|30187.5|30221.4|30181.4|30227.5|30187.5|30221.4|30181.4|14
1730383550000|2024-10-31 14:05:50|30217.5|30177.5|30217.5|30177.5|30217.5|30177.5|30217.5|30177.5|0
1730383560000|2024-10-31 14:06:00|30221.4|30181.4|30217.5|30177.5|30221.4|30181.4|30217.5|30177.5|0
1730383570000|2024-10-31 14:06:10|30221.4|30181.4|30221.4|30181.4|30221.4|30181.4|30213.5|30173.5|1
1730383580000|2024-10-31 14:06:20|30217.5|30177.5|30223.5|30183.5|30231.4|30191.4|30217.5|30177.5|7
1730383590000|2024-10-31 14:06:30|30222.5|30182.5|30221.4|30181.4|30223.5|30183.5|30221.4|30181.4|10
1730383610000|2024-10-31 14:06:50|||||||||41
1730383620000|2024-10-31 14:07:00|30213.5|30173.5|30221.4|30181.4|30221.4|30181.4|30211.4|30171.4|41
1730383630000|2024-10-31 14:07:10|30217.5|30177.5|30221.4|30181.4|30227.5|30187.5|30217.5|30177.5|3
1730383640000|2024-10-31 14:07:20|30222.5|30182.5|30221.4|30181.4|30222.5|30182.5|30221.4|30181.4|8
1730383650000|2024-10-31 14:07:30|||||||||18
1730383660000|2024-10-31 14:07:40|||||||||13
1730383670000|2024-10-31 14:07:50|30225.4|30185.4|30225.4|30185.4|30225.4|30185.4|30225.4|30185.4|1
1730383680000|2024-10-31 14:08:00|30221.4|30181.4|30221.4|30181.4|30221.4|30181.4|30221.4|30181.4|2
1730383700000|2024-10-31 14:08:20|30229.3|30189.3|30230.4|30190.4|30230.4|30190.4|30221.4|30181.4|26
1730383710000|2024-10-31 14:08:30|30231.4|30191.4|30235.4|30195.4|30235.4|30195.4|30231.4|30191.4|3
1730383720000|2024-10-31 14:08:40|30239.3|30199.3|30232.5|30192.5|30239.3|30199.3|30232.5|30192.5|57
1730383730000|2024-10-31 14:08:50|30231.4|30191.4|30236.4|30196.4|30236.4|30196.4|30231.4|30191.4|13
1730383740000|2024-10-31 14:09:00|30231.4|30191.4|30231.4|30191.4|30241.4|30201.4|30231.4|30191.4|4
1730383750000|2024-10-31 14:09:10|||||||||24
1730383760000|2024-10-31 14:09:20|||||||||55
1730383770000|2024-10-31 14:09:30|||||||||2
1730383780000|2024-10-31 14:09:40|30241.4|30201.4|30241.4|30201.4|30241.4|30201.4|30241.4|30201.4|2
1730383790000|2024-10-31 14:09:50|30245.4|30205.4|30241.4|30201.4|30245.4|30205.4|30241.4|30201.4|1
1730383800000|2024-10-31 14:10:00|30245.4|30205.4|30251.4|30211.4|30251.4|30211.4|30245.4|30205.4|1
1730383810000|2024-10-31 14:10:10|30250.4|30210.4|30241.4|30201.4|30250.4|30210.4|30239.3|30199.3|56
1730383820000|2024-10-31 14:10:20|30236.4|30196.4|30231.4|30191.4|30236.4|30196.4|30231.4|30191.4|4
1730383840000|2024-10-31 14:10:40|||||||||1
1730383850000|2024-10-31 14:10:50|30239.3|30199.3|30231.4|30191.4|30239.3|30199.3|30231.4|30191.4|6
1730383870000|2024-10-31 14:11:10|30227.5|30187.5|30221.4|30181.4|30230.4|30190.4|30221.4|30181.4|28
1730383890000|2024-10-31 14:11:30|30225.4|30185.4|30221.4|30181.4|30225.4|30185.4|30221.4|30181.4|2
1730383900000|2024-10-31 14:11:40|30225.4|30185.4|30221.4|30181.4|30225.4|30185.4|30221.4|30181.4|115
1730383910000|2024-10-31 14:11:50|30225.4|30185.4|30225.4|30185.4|30231.4|30191.4|30225.4|30185.4|29
1730383920000|2024-10-31 14:12:00|30226.4|30186.4|30221.4|30181.4|30226.4|30186.4|30221.4|30181.4|3
1730383930000|2024-10-31 14:12:10|||||||||13
1730383940000|2024-10-31 14:12:20|30225.4|30185.4|30221.4|30181.4|30225.4|30185.4|30221.4|30181.4|2
1730383960000|2024-10-31 14:12:40|30225.4|30185.4|30225.4|30185.4|30225.4|30185.4|30225.4|30185.4|0
1730383970000|2024-10-31 14:12:50|30221.4|30181.4|30221.4|30181.4|30221.4|30181.4|30221.4|30181.4|1
1730383980000|2024-10-31 14:13:00|||||||||18
1730383990000|2024-10-31 14:13:10|30225.4|30185.4|30221.4|30181.4|30225.4|30185.4|30221.4|30181.4|37
1730384000000|2024-10-31 14:13:20|30225.4|30185.4|30229.3|30189.3|30230.4|30190.4|30225.4|30185.4|10
1730384010000|2024-10-31 14:13:30|30225.4|30185.4|30230.4|30190.4|30230.4|30190.4|30225.4|30185.4|11
1730384020000|2024-10-31 14:13:40|30229.3|30189.3|30225.4|30185.4|30229.3|30189.3|30225.4|30185.4|0
1730384030000|2024-10-31 14:13:50|30229.3|30189.3|30225.4|30185.4|30229.3|30189.3|30221.4|30181.4|0
1730384040000|2024-10-31 14:14:00|30229.3|30189.3|30219.3|30179.3|30231.4|30191.4|30211.4|30171.4|527
1730384050000|2024-10-31 14:14:10|30221.4|30181.4|30225.4|30185.4|30225.4|30185.4|30220.4|30180.4|10
1730384060000|2024-10-31 14:14:20|30229.3|30189.3|30229.3|30189.3|30229.3|30189.3|30219.3|30179.3|6
1730384070000|2024-10-31 14:14:30|||||||||9
1730384080000|2024-10-31 14:14:40|30230.4|30190.4|30239.3|30199.3|30239.3|30199.3|30230.4|30190.4|9
1730384090000|2024-10-31 14:14:50|30235.4|30195.4|30235.4|30195.4|30235.4|30195.4|30235.4|30195.4|0
1730384100000|2024-10-31 14:15:00|30234.3|30194.3|30229.3|30189.3|30234.3|30194.3|30229.3|30189.3|53
1730384110000|2024-10-31 14:15:10|30233.3|30193.3|30219.3|30179.3|30233.3|30193.3|30218.3|30178.3|109
1730384120000|2024-10-31 14:15:20|30215.4|30175.4|30219.3|30179.3|30219.3|30179.3|30215.4|30175.4|26
1730384140000|2024-10-31 14:15:40|30211.4|30171.4|30215.4|30175.4|30215.4|30175.4|30211.4|30171.4|4
1730384150000|2024-10-31 14:15:50|30219.3|30179.3|30219.3|30179.3|30219.3|30179.3|30219.3|30179.3|19
1730384160000|2024-10-31 14:16:00|30227.2|30187.2|30219.3|30179.3|30229.3|30189.3|30219.3|30179.3|14
1730384170000|2024-10-31 14:16:10|30220.4|30180.4|30219.3|30179.3|30220.4|30180.4|30219.3|30179.3|5
1730384180000|2024-10-31 14:16:20|30221.4|30181.4|30225.4|30185.4|30225.4|30185.4|30221.4|30181.4|10
1730384190000|2024-10-31 14:16:30|30221.4|30181.4|30219.3|30179.3|30225.4|30185.4|30219.3|30179.3|46
1730384200000|2024-10-31 14:16:40|||||||||49
1730384210000|2024-10-31 14:16:50|||||||||9
1730384220000|2024-10-31 14:17:00|30209.3|30169.3|30209.3|30169.3|30209.3|30169.3|30209.3|30169.3|9
1730384230000|2024-10-31 14:17:10|||||||||28
1730384240000|2024-10-31 14:17:20|||||||||14
1730384250000|2024-10-31 14:17:30|30205.4|30165.4|30209.3|30169.3|30209.3|30169.3|30205.4|30165.4|92
1730384260000|2024-10-31 14:17:40|30205.4|30165.4|30209.3|30169.3|30209.3|30169.3|30205.4|30165.4|12
1730384270000|2024-10-31 14:17:50|||||||||54
1730384280000|2024-10-31 14:18:00|30205.4|30165.4|30211.4|30171.4|30211.4|30171.4|30205.4|30165.4|17
1730384290000|2024-10-31 14:18:10|30209.3|30169.3|30209.3|30169.3|30209.3|30169.3|30209.3|30169.3|39
1730384300000|2024-10-31 14:18:20|30210.4|30170.4|30210.4|30170.4|30210.4|30170.4|30210.4|30170.4|18
1730384310000|2024-10-31 14:18:30|30211.4|30171.4|30209.3|30169.3|30211.4|30171.4|30209.3|30169.3|39
1730384320000|2024-10-31 14:18:40|30211.4|30171.4|30211.4|30171.4|30211.4|30171.4|30211.4|30171.4|31
1730384330000|2024-10-31 14:18:50|30219.3|30179.3|30215.4|30175.4|30219.3|30179.3|30215.4|30175.4|47
1730384340000|2024-10-31 14:19:00|30219.3|30179.3|30221.4|30181.4|30221.4|30181.4|30215.4|30175.4|2
1730384350000|2024-10-31 14:19:10|30231.4|30191.4|30231.4|30191.4|30231.4|30191.4|30231.4|30191.4|30
1730384360000|2024-10-31 14:19:20|30235.4|30195.4|30241.4|30201.4|30241.4|30201.4|30235.4|30195.4|23
1730384370000|2024-10-31 14:19:30|30245.4|30205.4|30249.3|30209.3|30251.4|30211.4|30245.4|30205.4|5
1730384380000|2024-10-31 14:19:40|30245.4|30205.4|30245.4|30205.4|30249.3|30209.3|30245.4|30205.4|0
1730384390000|2024-10-31 14:19:50|30249.3|30209.3|30249.3|30209.3|30249.3|30209.3|30245.4|30205.4|6
1730384400000|2024-10-31 14:20:00|30259.3|30219.3|30259.3|30219.3|30259.3|30219.3|30259.3|30219.3|12
1730384410000|2024-10-31 14:20:10|||||||||1
1730384420000|2024-10-31 14:20:20|30260.4|30220.4|30259.3|30219.3|30260.4|30220.4|30259.3|30219.3|12
1730384430000|2024-10-31 14:20:30|30261.4|30221.4|30261.4|30221.4|30261.4|30221.4|30261.4|30221.4|13
1730384440000|2024-10-31 14:20:40|30269.3|30229.3|30265.4|30225.4|30269.3|30229.3|30261.4|30221.4|1
1730384450000|2024-10-31 14:20:50|30261.4|30221.4|30259.3|30219.3|30261.4|30221.4|30259.3|30219.3|10
1730384460000|2024-10-31 14:21:00|||||||||3
1730384470000|2024-10-31 14:21:10|30269.3|30229.3|30269.3|30229.3|30269.3|30229.3|30269.3|30229.3|25
1730384480000|2024-10-31 14:21:20|30270.4|30230.4|30269.3|30229.3|30270.4|30230.4|30269.3|30229.3|26
1730384490000|2024-10-31 14:21:30|30274.3|30234.3|30269.3|30229.3|30274.3|30234.3|30269.3|30229.3|6
1730384500000|2024-10-31 14:21:40|30279.3|30239.3|30279.3|30239.3|30279.3|30239.3|30279.3|30239.3|6
1730384510000|2024-10-31 14:21:50|30305.4|30265.4|30309.3|30269.3|30309.3|30269.3|30305.4|30265.4|28
1730384520000|2024-10-31 14:22:00|30307.2|30267.2|30335.4|30295.4|30335.4|30295.4|30307.2|30267.2|104
1730384530000|2024-10-31 14:22:10|30339.3|30299.3|30339.3|30299.3|30341.4|30301.4|30339.3|30299.3|26
1730384540000|2024-10-31 14:22:20|30329.3|30289.3|30339.3|30299.3|30339.3|30299.3|30329.3|30289.3|76
1730384550000|2024-10-31 14:22:30|30329.3|30289.3|30319.3|30279.3|30329.3|30289.3|30319.3|30279.3|13
1730384560000|2024-10-31 14:22:40|30324.3|30284.3|30329.3|30289.3|30329.3|30289.3|30324.3|30284.3|8
1730384570000|2024-10-31 14:22:50|30319.3|30279.3|30319.3|30279.3|30319.3|30279.3|30319.3|30279.3|38
1730384580000|2024-10-31 14:23:00|30329.3|30289.3|30329.3|30289.3|30329.3|30289.3|30324.3|30284.3|14
1730384590000|2024-10-31 14:23:10|30325.4|30285.4|30335.4|30295.4|30335.4|30295.4|30319.3|30279.3|26
1730384600000|2024-10-31 14:23:20|30330.4|30290.4|30315.4|30275.4|30330.4|30290.4|30315.4|30275.4|23
1730384610000|2024-10-31 14:23:30|30311.4|30271.4|30301.4|30261.4|30311.4|30271.4|30301.4|30261.4|19
1730384620000|2024-10-31 14:23:40|30299.3|30259.3|30299.3|30259.3|30299.3|30259.3|30289.3|30249.3|49
1730384630000|2024-10-31 14:23:50|30300.4|30260.4|30295.4|30255.4|30300.4|30260.4|30295.4|30255.4|5
1730384640000|2024-10-31 14:24:00|30299.3|30259.3|30295.4|30255.4|30299.3|30259.3|30295.4|30255.4|1
1730384650000|2024-10-31 14:24:10|30290.4|30250.4|30290.4|30250.4|30295.4|30255.4|30289.3|30249.3|9
1730384660000|2024-10-31 14:24:20|30294.3|30254.3|30295.4|30255.4|30295.4|30255.4|30294.3|30254.3|0
1730384670000|2024-10-31 14:24:30|||||||||5
1730384680000|2024-10-31 14:24:40|30299.3|30259.3|30300.4|30260.4|30300.4|30260.4|30299.3|30259.3|1
1730384690000|2024-10-31 14:24:50|30301.4|30261.4|30295.4|30255.4|30301.4|30261.4|30295.4|30255.4|3
1730384700000|2024-10-31 14:25:00|30299.3|30259.3|30301.4|30261.4|30301.4|30261.4|30289.3|30249.3|24
1730384710000|2024-10-31 14:25:10|30311.4|30271.4|30301.4|30261.4|30311.4|30271.4|30301.4|30261.4|132
1730384720000|2024-10-31 14:25:20|30291.4|30251.4|30289.3|30249.3|30291.4|30251.4|30289.3|30249.3|121
1730384730000|2024-10-31 14:25:30|30290.4|30250.4|30290.4|30250.4|30290.4|30250.4|30290.4|30250.4|7
1730384740000|2024-10-31 14:25:40|30289.3|30249.3|30285.4|30245.4|30289.3|30249.3|30280.4|30240.4|11
1730384750000|2024-10-31 14:25:50|30281.4|30241.4|30281.4|30241.4|30281.4|30241.4|30281.4|30241.4|2
1730384760000|2024-10-31 14:26:00|||||||||40
1730384770000|2024-10-31 14:26:10|30280.4|30240.4|30289.3|30249.3|30289.3|30249.3|30280.4|30240.4|11
1730384780000|2024-10-31 14:26:20|30290.4|30250.4|30289.3|30249.3|30290.4|30250.4|30289.3|30249.3|3
1730384790000|2024-10-31 14:26:30|||||||||1
1730384800000|2024-10-31 14:26:40|30281.4|30241.4|30289.3|30249.3|30289.3|30249.3|30281.4|30241.4|8
1730384810000|2024-10-31 14:26:50|||||||||1
1730384820000|2024-10-31 14:27:00|30290.4|30250.4|30289.3|30249.3|30290.4|30250.4|30289.3|30249.3|5
1730384840000|2024-10-31 14:27:20|||||||||2
1730384850000|2024-10-31 14:27:30|||||||||18
1730384860000|2024-10-31 14:27:40|30294.3|30254.3|30289.3|30249.3|30299.3|30259.3|30289.3|30249.3|12
1730384870000|2024-10-31 14:27:50|30285.4|30245.4|30285.4|30245.4|30289.3|30249.3|30285.4|30245.4|8
1730384880000|2024-10-31 14:28:00|30289.3|30249.3|30275.4|30235.4|30289.3|30249.3|30275.4|30235.4|1
1730384890000|2024-10-31 14:28:10|30279.3|30239.3|30274.3|30234.3|30279.3|30239.3|30269.3|30229.3|10
1730384900000|2024-10-31 14:28:20|30275.4|30235.4|30269.3|30229.3|30275.4|30235.4|30265.4|30225.4|26
1730384910000|2024-10-31 14:28:30|30265.4|30225.4|30259.3|30219.3|30265.4|30225.4|30259.3|30219.3|25
1730384920000|2024-10-31 14:28:40|30255.4|30215.4|30255.4|30215.4|30255.4|30215.4|30255.4|30215.4|15
1730384930000|2024-10-31 14:28:50|||||||||4
1730384940000|2024-10-31 14:29:00|30249.3|30209.3|30249.3|30209.3|30249.3|30209.3|30249.3|30209.3|21
1730384950000|2024-10-31 14:29:10|30245.4|30205.4|30249.3|30209.3|30249.3|30209.3|30245.4|30205.4|20
1730384960000|2024-10-31 14:29:20|30255.4|30215.4|30245.4|30205.4|30255.4|30215.4|30245.4|30205.4|21
1730384970000|2024-10-31 14:29:30|30239.3|30199.3|30251.4|30211.4|30251.4|30211.4|30239.3|30199.3|28
1730384980000|2024-10-31 14:29:40|30250.4|30210.4|30250.4|30210.4|30251.4|30211.4|30250.4|30210.4|8
1730384990000|2024-10-31 14:29:50|30249.3|30209.3|30251.4|30211.4|30251.4|30211.4|30249.3|30209.3|15
1730385000000|2024-10-31 14:30:00|30255.4|30215.4|30250.4|30210.4|30255.4|30215.4|30250.4|30210.4|6
1730385010000|2024-10-31 14:30:10|30249.3|30209.3|30250.4|30210.4|30250.4|30210.4|30241.4|30201.4|10
1730385020000|2024-10-31 14:30:20|30251.4|30211.4|30245.4|30205.4|30251.4|30211.4|30245.4|30205.4|1
1730385030000|2024-10-31 14:30:30|30249.3|30209.3|30255.4|30215.4|30255.4|30215.4|30241.4|30201.4|36
1730385040000|2024-10-31 14:30:40|30251.4|30211.4|30255.4|30215.4|30255.4|30215.4|30250.4|30210.4|2
1730385050000|2024-10-31 14:30:50|30250.4|30210.4|30250.4|30210.4|30250.4|30210.4|30250.4|30210.4|44
1730385060000|2024-10-31 14:31:00|30249.3|30209.3|30241.4|30201.4|30249.3|30209.3|30240.4|30200.4|7
1730385080000|2024-10-31 14:31:20|||||||||1
1730385100000|2024-10-31 14:31:40|||||||||1
1730385110000|2024-10-31 14:31:50|||||||||10
1730385120000|2024-10-31 14:32:00|30231.4|30191.4|30235.4|30195.4|30239.3|30199.3|30231.4|30191.4|2
1730385130000|2024-10-31 14:32:10|30231.4|30191.4|30231.4|30191.4|30231.4|30191.4|30230.4|30190.4|9
1730385150000|2024-10-31 14:32:30|||||||||6
1730385170000|2024-10-31 14:32:50|30227.5|30187.5|30225.4|30185.4|30227.5|30187.5|30225.4|30185.4|6
1730385180000|2024-10-31 14:33:00|30221.4|30181.4|30231.4|30191.4|30231.4|30191.4|30221.4|30181.4|22
1730385190000|2024-10-31 14:33:10|30235.4|30195.4|30231.4|30191.4|30241.4|30201.4|30231.4|30191.4|52
1730385200000|2024-10-31 14:33:20|||||||||20
1730385210000|2024-10-31 14:33:30|30226.4|30186.4|30231.4|30191.4|30231.4|30191.4|30221.4|30181.4|29
1730385220000|2024-10-31 14:33:40|||||||||2
1730385230000|2024-10-31 14:33:50|30221.4|30181.4|30221.4|30181.4|30221.4|30181.4|30221.4|30181.4|7
1730385240000|2024-10-31 14:34:00|30225.4|30185.4|30225.4|30185.4|30225.4|30185.4|30225.4|30185.4|3
1730385250000|2024-10-31 14:34:10|30221.4|30181.4|30221.4|30181.4|30221.4|30181.4|30221.4|30181.4|1
1730385260000|2024-10-31 14:34:20|30226.4|30186.4|30241.4|30201.4|30241.4|30201.4|30226.4|30186.4|25
1730385280000|2024-10-31 14:34:40|30240.4|30200.4|30241.4|30201.4|30241.4|30201.4|30240.4|30200.4|41
1730385290000|2024-10-31 14:34:50|30245.4|30205.4|30241.4|30201.4|30245.4|30205.4|30241.4|30201.4|0
1730385310000|2024-10-31 14:35:10|30231.4|30191.4|30231.4|30191.4|30231.4|30191.4|30231.4|30191.4|3
1730385320000|2024-10-31 14:35:20|30230.4|30190.4|30231.4|30191.4|30231.4|30191.4|30221.4|30181.4|34
1730385330000|2024-10-31 14:35:30|30229.3|30189.3|30221.4|30181.4|30229.3|30189.3|30221.4|30181.4|3
1730385340000|2024-10-31 14:35:40|||||||||40
1730385350000|2024-10-31 14:35:50|30219.3|30179.3|30225.4|30185.4|30225.4|30185.4|30219.3|30179.3|130
1730385360000|2024-10-31 14:36:00|30229.3|30189.3|30221.4|30181.4|30229.3|30189.3|30221.4|30181.4|3
1730385370000|2024-10-31 14:36:10|30225.4|30185.4|30221.4|30181.4|30225.4|30185.4|30221.4|30181.4|4
1730385380000|2024-10-31 14:36:20|||||||||17
1730385390000|2024-10-31 14:36:30|||||||||2
1730385400000|2024-10-31 14:36:40|||||||||1
1730385410000|2024-10-31 14:36:50|30225.4|30185.4|30221.4|30181.4|30231.4|30191.4|30221.4|30181.4|10
1730385420000|2024-10-31 14:37:00|30229.3|30189.3|30231.4|30191.4|30231.4|30191.4|30221.4|30181.4|10
1730385440000|2024-10-31 14:37:20|||||||||1
1730385450000|2024-10-31 14:37:30|||||||||14
1730385460000|2024-10-31 14:37:40|||||||||1
1730385470000|2024-10-31 14:37:50|30221.4|30181.4|30211.4|30171.4|30221.4|30181.4|30211.4|30171.4|7
1730385480000|2024-10-31 14:38:00|||||||||53
1730385490000|2024-10-31 14:38:10|30205.4|30165.4|30209.3|30169.3|30211.4|30171.4|30201.4|30161.4|60
1730385500000|2024-10-31 14:38:20|30201.4|30161.4|30201.4|30161.4|30201.4|30161.4|30201.4|30161.4|0
1730385510000|2024-10-31 14:38:30|||||||||17
1730385520000|2024-10-31 14:38:40|30209.3|30169.3|30209.3|30169.3|30209.3|30169.3|30209.3|30169.3|1
1730385530000|2024-10-31 14:38:50|30201.4|30161.4|30201.4|30161.4|30201.4|30161.4|30201.4|30161.4|0
1730385540000|2024-10-31 14:39:00|||||||||1
1730385550000|2024-10-31 14:39:10|||||||||2
1730385560000|2024-10-31 14:39:20|30205.4|30165.4|30201.4|30161.4|30205.4|30165.4|30201.4|30161.4|10
1730385590000|2024-10-31 14:39:50|30210.4|30170.4|30201.4|30161.4|30210.4|30170.4|30201.4|30161.4|35
1730385600000|2024-10-31 14:40:00|||||||||3
1730385620000|2024-10-31 14:40:20|||||||||2
1730385630000|2024-10-31 14:40:30|30205.4|30165.4|30209.3|30169.3|30209.3|30169.3|30205.4|30165.4|41
1730385650000|2024-10-31 14:40:50|||||||||6
1730385660000|2024-10-31 14:41:00|30201.4|30161.4|30209.3|30169.3|30209.3|30169.3|30201.4|30161.4|5
1730385670000|2024-10-31 14:41:10|30205.4|30165.4|30205.4|30165.4|30205.4|30165.4|30205.4|30165.4|1
1730385680000|2024-10-31 14:41:20|30201.4|30161.4|30201.4|30161.4|30201.4|30161.4|30201.4|30161.4|2
1730385690000|2024-10-31 14:41:30|30209.3|30169.3|30231.4|30191.4|30231.4|30191.4|30205.4|30165.4|81
1730385700000|2024-10-31 14:41:40|||||||||2
1730385710000|2024-10-31 14:41:50|30225.4|30185.4|30221.4|30181.4|30226.4|30186.4|30215.4|30175.4|19
1730385720000|2024-10-31 14:42:00|||||||||2
1730385730000|2024-10-31 14:42:10|30225.4|30185.4|30221.4|30181.4|30225.4|30185.4|30221.4|30181.4|0
1730385740000|2024-10-31 14:42:20|||||||||1
1730385750000|2024-10-31 14:42:30|30211.4|30171.4|30211.4|30171.4|30211.4|30171.4|30201.4|30161.4|35
1730385760000|2024-10-31 14:42:40|30201.4|30161.4|30201.4|30161.4|30206.4|30166.4|30201.4|30161.4|6
1730385770000|2024-10-31 14:42:50|||||||||46
1730385780000|2024-10-31 14:43:00|30191.4|30151.4|30191.4|30151.4|30195.4|30155.4|30191.4|30151.4|4
1730385790000|2024-10-31 14:43:10|30195.4|30155.4|30195.4|30155.4|30195.4|30155.4|30191.4|30151.4|2
1730385800000|2024-10-31 14:43:20|30191.4|30151.4|30195.4|30155.4|30196.4|30156.4|30191.4|30151.4|9
1730385810000|2024-10-31 14:43:30|30191.4|30151.4|30205.4|30165.4|30205.4|30165.4|30191.4|30151.4|5
1730385820000|2024-10-31 14:43:40|30201.4|30161.4|30206.4|30166.4|30210.4|30170.4|30201.4|30161.4|3
1730385830000|2024-10-31 14:43:50|30209.4|30169.4|30201.4|30161.4|30209.4|30169.4|30201.4|30161.4|0
1730385840000|2024-10-31 14:44:00|||||||||8
1730385850000|2024-10-31 14:44:10|||||||||2
1730385860000|2024-10-31 14:44:20|||||||||7
1730385870000|2024-10-31 14:44:30|30196.4|30156.4|30191.4|30151.4|30196.4|30156.4|30191.4|30151.4|4
1730385880000|2024-10-31 14:44:40|30195.4|30155.4|30195.4|30155.4|30195.4|30155.4|30195.4|30155.4|0
1730385890000|2024-10-31 14:44:50|30191.4|30151.4|30201.4|30161.4|30201.4|30161.4|30191.4|30151.4|45
1730385900000|2024-10-31 14:45:00|30200.4|30160.4|30200.4|30160.4|30200.4|30160.4|30200.4|30160.4|5
1730385910000|2024-10-31 14:45:10|30201.4|30161.4|30200.4|30160.4|30201.4|30161.4|30195.4|30155.4|9
1730385920000|2024-10-31 14:45:20|30199.4|30159.4|30199.4|30159.4|30199.4|30159.4|30199.4|30159.4|20
1730385930000|2024-10-31 14:45:30|||||||||9
1730385940000|2024-10-31 14:45:40|30200.4|30160.4|30199.4|30159.4|30200.4|30160.4|30199.4|30159.4|6
1730385950000|2024-10-31 14:45:50|30200.4|30160.4|30199.4|30159.4|30200.4|30160.4|30199.4|30159.4|2
1730385960000|2024-10-31 14:46:00|30191.5|30151.5|30191.5|30151.5|30191.5|30151.5|30191.5|30151.5|10
1730385970000|2024-10-31 14:46:10|30190.4|30150.4|30189.4|30149.4|30190.4|30150.4|30189.4|30149.4|7
1730385980000|2024-10-31 14:46:20|||||||||1
1730385990000|2024-10-31 14:46:30|||||||||30
1730386000000|2024-10-31 14:46:40|30190.4|30150.4|30190.4|30150.4|30194.4|30154.4|30189.4|30149.4|19
1730386010000|2024-10-31 14:46:50|30195.4|30155.4|30190.4|30150.4|30195.4|30155.4|30189.4|30149.4|27
1730386020000|2024-10-31 14:47:00|30191.5|30151.5|30199.4|30159.4|30199.4|30159.4|30191.5|30151.5|0
1730386030000|2024-10-31 14:47:10|||||||||7
1730386040000|2024-10-31 14:47:20|||||||||1
1730386050000|2024-10-31 14:47:30|30203.3|30163.3|30199.4|30159.4|30203.3|30163.3|30199.4|30159.4|23
1730386060000|2024-10-31 14:47:40|||||||||100
1730386070000|2024-10-31 14:47:50|30195.4|30155.4|30199.4|30159.4|30199.4|30159.4|30195.4|30155.4|8
1730386080000|2024-10-31 14:48:00|30205.4|30165.4|30205.4|30165.4|30209.4|30169.4|30205.4|30165.4|16
1730386090000|2024-10-31 14:48:10|30209.4|30169.4|30209.4|30169.4|30209.4|30169.4|30209.4|30169.4|1
1730386100000|2024-10-31 14:48:20|||||||||3
1730386120000|2024-10-31 14:48:40|||||||||20
1730386130000|2024-10-31 14:48:50|30219.4|30179.4|30219.4|30179.4|30219.4|30179.4|30219.4|30179.4|39
1730386140000|2024-10-31 14:49:00|30221.5|30181.5|30219.4|30179.4|30221.5|30181.5|30219.4|30179.4|11
1730386150000|2024-10-31 14:49:10|30210.4|30170.4|30210.4|30170.4|30210.4|30170.4|30209.4|30169.4|76
1730386160000|2024-10-31 14:49:20|30196.5|30156.5|30201.5|30161.5|30201.5|30161.5|30196.5|30156.5|33
1730386180000|2024-10-31 14:49:40|30200.4|30160.4|30191.5|30151.5|30201.5|30161.5|30191.5|30151.5|18
1730386190000|2024-10-31 14:49:50|30195.4|30155.4|30201.5|30161.5|30201.5|30161.5|30195.4|30155.4|5
1730386200000|2024-10-31 14:50:00|30211.5|30171.5|30201.5|30161.5|30211.5|30171.5|30201.5|30161.5|64
1730386210000|2024-10-31 14:50:10|30205.4|30165.4|30201.5|30161.5|30205.4|30165.4|30201.5|30161.5|20
1730386220000|2024-10-31 14:50:20|||||||||5
1730386230000|2024-10-31 14:50:30|30209.4|30169.4|30209.4|30169.4|30209.4|30169.4|30209.4|30169.4|11
1730386250000|2024-10-31 14:50:50|30205.4|30165.4|30201.5|30161.5|30205.4|30165.4|30201.5|30161.5|4
1730386260000|2024-10-31 14:51:00|30199.4|30159.4|30199.4|30159.4|30199.4|30159.4|30199.4|30159.4|8
1730386280000|2024-10-31 14:51:20|30195.4|30155.4|30191.5|30151.5|30195.4|30155.4|30191.5|30151.5|2
1730386290000|2024-10-31 14:51:30|||||||||13
1730386310000|2024-10-31 14:51:50|30190.4|30150.4|30189.4|30149.4|30190.4|30150.4|30189.4|30149.4|14
1730386320000|2024-10-31 14:52:00|30190.4|30150.4|30190.4|30150.4|30191.5|30151.5|30190.4|30150.4|13
1730386330000|2024-10-31 14:52:10|30189.4|30149.4|30189.4|30149.4|30190.4|30150.4|30189.4|30149.4|6
1730386340000|2024-10-31 14:52:20|30191.5|30151.5|30191.5|30151.5|30191.5|30151.5|30191.5|30151.5|34
1730386350000|2024-10-31 14:52:30|30190.4|30150.4|30189.4|30149.4|30190.4|30150.4|30189.4|30149.4|24
1730386360000|2024-10-31 14:52:40|||||||||4
1730386380000|2024-10-31 14:53:00|30190.4|30150.4|30190.4|30150.4|30190.4|30150.4|30181.5|30141.5|35
1730386390000|2024-10-31 14:53:10|30189.4|30149.4|30181.5|30141.5|30189.4|30149.4|30181.5|30141.5|0
1730386410000|2024-10-31 14:53:30|||||||||5
1730386420000|2024-10-31 14:53:40|30185.4|30145.4|30190.4|30150.4|30191.5|30151.5|30185.4|30145.4|66
1730386430000|2024-10-31 14:53:50|30191.5|30151.5|30191.5|30151.5|30191.5|30151.5|30191.5|30151.5|23
1730386440000|2024-10-31 14:54:00|30181.5|30141.5|30181.5|30141.5|30181.5|30141.5|30181.5|30141.5|7
1730386460000|2024-10-31 14:54:20|||||||||20
1730386470000|2024-10-31 14:54:30|||||||||34
1730386480000|2024-10-31 14:54:40|||||||||1
1730386490000|2024-10-31 14:54:50|30179.4|30139.4|30179.4|30139.4|30179.4|30139.4|30179.4|30139.4|45
1730386500000|2024-10-31 14:55:00|30175.4|30135.4|30171.5|30131.5|30179.4|30139.4|30171.5|30131.5|2
1730386510000|2024-10-31 14:55:10|30180.4|30140.4|30181.5|30141.5|30181.5|30141.5|30180.4|30140.4|29
1730386520000|2024-10-31 14:55:20|||||||||3
1730386530000|2024-10-31 14:55:30|||||||||1
1730386540000|2024-10-31 14:55:40|||||||||4
1730386550000|2024-10-31 14:55:50|||||||||1
1730386560000|2024-10-31 14:56:00|||||||||2
1730386570000|2024-10-31 14:56:10|||||||||2
1730386580000|2024-10-31 14:56:20|||||||||2
1730386590000|2024-10-31 14:56:30|30189.4|30149.4|30181.5|30141.5|30189.4|30149.4|30181.5|30141.5|9
1730386600000|2024-10-31 14:56:40|||||||||6
1730386610000|2024-10-31 14:56:50|||||||||1
1730386620000|2024-10-31 14:57:00|30171.5|30131.5|30171.5|30131.5|30175.4|30135.4|30171.5|30131.5|57
1730386630000|2024-10-31 14:57:10|||||||||31
1730386640000|2024-10-31 14:57:20|||||||||20
1730386650000|2024-10-31 14:57:30|||||||||1
1730386660000|2024-10-31 14:57:40|30179.4|30139.4|30171.5|30131.5|30179.4|30139.4|30171.5|30131.5|0
1730386670000|2024-10-31 14:57:50|30179.4|30139.4|30171.5|30131.5|30179.4|30139.4|30171.5|30131.5|0
1730386680000|2024-10-31 14:58:00|||||||||1
1730386690000|2024-10-31 14:58:10|30175.4|30135.4|30161.5|30121.5|30175.4|30135.4|30160.4|30120.4|141
1730386700000|2024-10-31 14:58:20|30165.4|30125.4|30165.4|30125.4|30165.4|30125.4|30161.5|30121.5|3
1730386710000|2024-10-31 14:58:30|30161.5|30121.5|30165.4|30125.4|30169.4|30129.4|30161.5|30121.5|12
1730386720000|2024-10-31 14:58:40|30161.5|30121.5|30161.5|30121.5|30161.5|30121.5|30161.5|30121.5|0
1730386730000|2024-10-31 14:58:50|30165.4|30125.4|30165.4|30125.4|30165.4|30125.4|30165.4|30125.4|10
1730386740000|2024-10-31 14:59:00|30161.5|30121.5|30161.5|30121.5|30161.5|30121.5|30161.5|30121.5|0
1730386750000|2024-10-31 14:59:10|30165.4|30125.4|30161.5|30121.5|30169.4|30129.4|30161.5|30121.5|21
1730386760000|2024-10-31 14:59:20|30165.4|30125.4|30165.4|30125.4|30165.4|30125.4|30165.4|30125.4|11
1730386770000|2024-10-31 14:59:30|30161.5|30121.5|30161.5|30121.5|30161.5|30121.5|30161.5|30121.5|0
1730386780000|2024-10-31 14:59:40|30165.4|30125.4|30170.4|30130.4|30170.4|30130.4|30165.4|30125.4|119
1730386790000|2024-10-31 14:59:50|30169.4|30129.4|30165.4|30125.4|30171.5|30131.5|30165.4|30125.4|17
1730386800000|2024-10-31 15:00:00|30169.4|30129.4|30165.4|30125.4|30169.4|30129.4|30161.5|30121.5|16
1730386810000|2024-10-31 15:00:10|30161.5|30121.5|30161.5|30121.5|30161.5|30121.5|30161.5|30121.5|1
1730386820000|2024-10-31 15:00:20|||||||||1
1730386830000|2024-10-31 15:00:30|||||||||4
1730386840000|2024-10-31 15:00:40|||||||||2
1730386850000|2024-10-31 15:00:50|||||||||1
1730386860000|2024-10-31 15:01:00|||||||||8
1730386870000|2024-10-31 15:01:10|30155.4|30115.4|30151.5|30111.5|30155.4|30115.4|30151.5|30111.5|32
1730386880000|2024-10-31 15:01:20|||||||||25
1730386890000|2024-10-31 15:01:30|||||||||2
1730386900000|2024-10-31 15:01:40|||||||||6
1730386910000|2024-10-31 15:01:50|30161.5|30121.5|30161.5|30121.5|30161.5|30121.5|30160.4|30120.4|40
1730386920000|2024-10-31 15:02:00|30160.4|30120.4|30151.5|30111.5|30160.4|30120.4|30151.5|30111.5|101
1730386930000|2024-10-31 15:02:10|||||||||29
1730386940000|2024-10-31 15:02:20|||||||||1
1730386960000|2024-10-31 15:02:40|30161.5|30121.5|30161.5|30121.5|30161.5|30121.5|30161.5|30121.5|17
1730386970000|2024-10-31 15:02:50|||||||||35
1730386980000|2024-10-31 15:03:00|30151.5|30111.5|30151.5|30111.5|30151.5|30111.5|30151.5|30111.5|128
1730387000000|2024-10-31 15:03:20|30156.5|30116.5|30156.5|30116.5|30160.4|30120.4|30151.5|30111.5|17
1730387010000|2024-10-31 15:03:30|30152.5|30112.5|30151.5|30111.5|30155.4|30115.4|30151.5|30111.5|25
1730387020000|2024-10-31 15:03:40|||||||||1
1730387030000|2024-10-31 15:03:50|30161.5|30121.5|30161.5|30121.5|30161.5|30121.5|30161.5|30121.5|98
1730387040000|2024-10-31 15:04:00|30163.6|30123.6|30171.5|30131.5|30171.5|30131.5|30163.6|30123.6|24
1730387050000|2024-10-31 15:04:10|||||||||2
1730387060000|2024-10-31 15:04:20|30167.5|30127.5|30171.5|30131.5|30171.5|30131.5|30167.5|30127.5|7
1730387070000|2024-10-31 15:04:30|30181.5|30141.5|30187.5|30147.5|30193.6|30153.6|30181.5|30141.5|99
1730387080000|2024-10-31 15:04:40|30183.6|30143.6|30183.6|30143.6|30191.5|30151.5|30183.6|30143.6|1
1730387090000|2024-10-31 15:04:50|30182.5|30142.5|30181.5|30141.5|30182.5|30142.5|30181.5|30141.5|1
1730387100000|2024-10-31 15:05:00|30177.5|30137.5|30177.5|30137.5|30182.5|30142.5|30173.6|30133.6|11
1730387110000|2024-10-31 15:05:10|30181.5|30141.5|30181.5|30141.5|30183.6|30143.6|30181.5|30141.5|129
1730387120000|2024-10-31 15:05:20|30183.6|30143.6|30177.5|30137.5|30183.6|30143.6|30177.5|30137.5|15
1730387130000|2024-10-31 15:05:30|30173.6|30133.6|30173.6|30133.6|30177.5|30137.5|30173.6|30133.6|1
1730387140000|2024-10-31 15:05:40|30172.5|30132.5|30167.5|30127.5|30172.5|30132.5|30163.6|30123.6|9
1730387150000|2024-10-31 15:05:50|30173.6|30133.6|30181.5|30141.5|30181.5|30141.5|30172.5|30132.5|18
1730387160000|2024-10-31 15:06:00|30182.5|30142.5|30193.6|30153.6|30193.6|30153.6|30182.5|30142.5|24
1730387170000|2024-10-31 15:06:10|30197.5|30157.5|30203.6|30163.6|30203.6|30163.6|30197.5|30157.5|7
1730387180000|2024-10-31 15:06:20|||||||||13
1730387190000|2024-10-31 15:06:30|||||||||8
1730387200000|2024-10-31 15:06:40|30202.5|30162.5|30202.5|30162.5|30202.5|30162.5|30202.5|30162.5|20
1730387210000|2024-10-31 15:06:50|30203.6|30163.6|30193.6|30153.6|30203.6|30163.6|30193.6|30153.6|26
1730387220000|2024-10-31 15:07:00|||||||||2
1730387230000|2024-10-31 15:07:10|30197.5|30157.5|30193.6|30153.6|30198.6|30158.6|30193.6|30153.6|18
1730387250000|2024-10-31 15:07:30|30202.5|30162.5|30193.6|30153.6|30202.5|30162.5|30193.6|30153.6|9
1730387260000|2024-10-31 15:07:40|||||||||3
1730387280000|2024-10-31 15:08:00|30195.7|30155.7|30183.6|30143.6|30203.6|30163.6|30183.6|30143.6|46
1730387300000|2024-10-31 15:08:20|30187.5|30147.5|30171.5|30131.5|30187.5|30147.5|30171.5|30131.5|232
1730387310000|2024-10-31 15:08:30|||||||||33
1730387320000|2024-10-31 15:08:40|||||||||16
1730387330000|2024-10-31 15:08:50|30162.5|30122.5|30163.6|30123.6|30171.5|30131.5|30162.5|30122.5|38
1730387340000|2024-10-31 15:09:00|30161.5|30121.5|30161.5|30121.5|30161.5|30121.5|30161.5|30121.5|32
1730387350000|2024-10-31 15:09:10|30156.5|30116.5|30156.5|30116.5|30156.5|30116.5|30156.5|30116.5|88
1730387360000|2024-10-31 15:09:20|30151.5|30111.5|30151.5|30111.5|30151.5|30111.5|30151.5|30111.5|33
1730387380000|2024-10-31 15:09:40|||||||||1
1730387390000|2024-10-31 15:09:50|||||||||23
1730387410000|2024-10-31 15:10:10|||||||||30
1730387420000|2024-10-31 15:10:20|30161.5|30121.5|30151.5|30111.5|30161.5|30121.5|30151.5|30111.5|39
1730387430000|2024-10-31 15:10:30|30155.4|30115.4|30151.5|30111.5|30156.5|30116.5|30151.5|30111.5|21
1730387440000|2024-10-31 15:10:40|||||||||4
1730387450000|2024-10-31 15:10:50|30155.4|30115.4|30156.5|30116.5|30156.5|30116.5|30155.4|30115.4|10
1730387460000|2024-10-31 15:11:00|30155.4|30115.4|30161.5|30121.5|30161.5|30121.5|30155.4|30115.4|11
1730387480000|2024-10-31 15:11:20|||||||||4
1730387490000|2024-10-31 15:11:30|||||||||15
1730387500000|2024-10-31 15:11:40|||||||||45
1730387510000|2024-10-31 15:11:50|||||||||20
1730387520000|2024-10-31 15:12:00|||||||||9
1730387540000|2024-10-31 15:12:20|30156.5|30116.5|30151.5|30111.5|30156.5|30116.5|30151.5|30111.5|94
1730387550000|2024-10-31 15:12:30|30156.5|30116.5|30156.5|30116.5|30156.5|30116.5|30156.5|30116.5|8
1730387560000|2024-10-31 15:12:40|30160.4|30120.4|30161.5|30121.5|30161.5|30121.5|30151.5|30111.5|189
1730387570000|2024-10-31 15:12:50|30157.5|30117.5|30157.5|30117.5|30161.5|30121.5|30153.6|30113.6|2
1730387580000|2024-10-31 15:13:00|30153.6|30113.6|30157.5|30117.5|30157.5|30117.5|30153.6|30113.6|5
1730387600000|2024-10-31 15:13:20|30153.6|30113.6|30157.5|30117.5|30157.5|30117.5|30153.6|30113.6|2
1730387610000|2024-10-31 15:13:30|30153.6|30113.6|30153.6|30113.6|30153.6|30113.6|30153.6|30113.6|0
1730387620000|2024-10-31 15:13:40|||||||||5
1730387630000|2024-10-31 15:13:50|||||||||11
1730387640000|2024-10-31 15:14:00|30157.5|30117.5|30163.6|30123.6|30163.6|30123.6|30157.5|30117.5|45
1730387650000|2024-10-31 15:14:10|30162.5|30122.5|30161.5|30121.5|30162.5|30122.5|30161.5|30121.5|29
1730387660000|2024-10-31 15:14:20|30163.6|30123.6|30171.5|30131.5|30171.5|30131.5|30163.6|30123.6|35
1730387680000|2024-10-31 15:14:40|||||||||19
1730387690000|2024-10-31 15:14:50|||||||||30
1730387700000|2024-10-31 15:15:00|30162.5|30122.5|30161.5|30121.5|30166.5|30126.5|30161.5|30121.5|3
1730387710000|2024-10-31 15:15:10|||||||||1
1730387720000|2024-10-31 15:15:20|||||||||4
1730387730000|2024-10-31 15:15:30|30160.4|30120.4|30156.5|30116.5|30160.4|30120.4|30156.5|30116.5|21
1730387740000|2024-10-31 15:15:40|30155.4|30115.4|30161.5|30121.5|30161.5|30121.5|30155.4|30115.4|26
1730387750000|2024-10-31 15:15:50|30160.4|30120.4|30155.4|30115.4|30161.5|30121.5|30155.4|30115.4|8
1730387760000|2024-10-31 15:16:00|30156.5|30116.5|30156.5|30116.5|30156.5|30116.5|30156.5|30116.5|5
1730387770000|2024-10-31 15:16:10|30160.4|30120.4|30143.6|30103.6|30160.4|30120.4|30143.6|30103.6|121
1730387780000|2024-10-31 15:16:20|30151.5|30111.5|30141.5|30101.5|30151.5|30111.5|30141.5|30101.5|3
1730387790000|2024-10-31 15:16:30|30125.4|30085.4|30151.5|30111.5|30151.5|30111.5|30125.4|30085.4|134
1730387800000|2024-10-31 15:16:40|||||||||23
1730387820000|2024-10-31 15:17:00|||||||||9
1730387840000|2024-10-31 15:17:20|30145.4|30105.4|30145.4|30105.4|30151.5|30111.5|30145.4|30105.4|12
1730387850000|2024-10-31 15:17:30|30151.5|30111.5|30151.5|30111.5|30151.5|30111.5|30151.5|30111.5|12
1730387860000|2024-10-31 15:17:40|30156.5|30116.5|30156.5|30116.5|30156.5|30116.5|30156.5|30116.5|9
1730387870000|2024-10-31 15:17:50|30155.4|30115.4|30161.5|30121.5|30161.5|30121.5|30151.5|30111.5|27
1730387880000|2024-10-31 15:18:00|||||||||4
1730387900000|2024-10-31 15:18:20|30169.4|30129.4|30169.4|30129.4|30169.4|30129.4|30169.4|30129.4|2
1730387910000|2024-10-31 15:18:30|30165.4|30125.4|30175.4|30135.4|30175.4|30135.4|30165.4|30125.4|4
1730387920000|2024-10-31 15:18:40|30171.5|30131.5|30161.5|30121.5|30171.5|30131.5|30161.5|30121.5|1
1730387930000|2024-10-31 15:18:50|30171.5|30131.5|30161.5|30121.5|30171.5|30131.5|30161.5|30121.5|73
1730387940000|2024-10-31 15:19:00|30171.5|30131.5|30171.5|30131.5|30171.5|30131.5|30171.5|30131.5|15
1730387950000|2024-10-31 15:19:10|||||||||2
1730387960000|2024-10-31 15:19:20|||||||||1
1730387980000|2024-10-31 15:19:40|||||||||1
1730388000000|2024-10-31 15:20:00|||||||||1
1730388010000|2024-10-31 15:20:10|30161.5|30121.5|30170.4|30130.4|30171.5|30131.5|30161.5|30121.5|11
1730388020000|2024-10-31 15:20:20|30171.5|30131.5|30171.5|30131.5|30171.5|30131.5|30171.5|30131.5|2
1730388030000|2024-10-31 15:20:30|||||||||1
1730388040000|2024-10-31 15:20:40|30181.5|30141.5|30181.5|30141.5|30181.5|30141.5|30181.5|30141.5|3
1730388050000|2024-10-31 15:20:50|||||||||3
1730388060000|2024-10-31 15:21:00|30175.4|30135.4|30181.5|30141.5|30181.5|30141.5|30175.4|30135.4|17
1730388070000|2024-10-31 15:21:10|30191.5|30151.5|30181.5|30141.5|30191.5|30151.5|30181.5|30141.5|87
1730388080000|2024-10-31 15:21:20|30171.5|30131.5|30171.5|30131.5|30171.5|30131.5|30171.5|30131.5|22
1730388090000|2024-10-31 15:21:30|30175.4|30135.4|30167.5|30127.5|30175.4|30135.4|30165.4|30125.4|131
1730388100000|2024-10-31 15:21:40|30171.5|30131.5|30171.5|30131.5|30171.5|30131.5|30167.5|30127.5|6
1730388110000|2024-10-31 15:21:50|30167.5|30127.5|30167.5|30127.5|30171.5|30131.5|30167.5|30127.5|24
1730388120000|2024-10-31 15:22:00|30163.6|30123.6|30163.6|30123.6|30167.5|30127.5|30163.6|30123.6|2
1730388140000|2024-10-31 15:22:20|||||||||42
1730388150000|2024-10-31 15:22:30|30159.6|30119.6|30163.6|30123.6|30163.6|30123.6|30159.6|30119.6|6
1730388160000|2024-10-31 15:22:40|30157.5|30117.5|30153.6|30113.6|30157.5|30117.5|30153.6|30113.6|8
1730388180000|2024-10-31 15:23:00|30161.5|30121.5|30157.5|30117.5|30161.5|30121.5|30153.6|30113.6|13
1730388190000|2024-10-31 15:23:10|30162.5|30122.5|30157.5|30117.5|30162.5|30122.5|30157.5|30117.5|11
1730388200000|2024-10-31 15:23:20|30161.5|30121.5|30161.5|30121.5|30161.5|30121.5|30157.5|30117.5|3
1730388210000|2024-10-31 15:23:30|30162.5|30122.5|30162.5|30122.5|30162.5|30122.5|30162.5|30122.5|1
1730388220000|2024-10-31 15:23:40|30163.6|30123.6|30162.5|30122.5|30163.6|30123.6|30161.5|30121.5|42
1730388230000|2024-10-31 15:23:50|30163.6|30123.6|30153.6|30113.6|30163.6|30123.6|30153.6|30113.6|9
1730388260000|2024-10-31 15:24:20|||||||||5
1730388270000|2024-10-31 15:24:30|30157.5|30117.5|30157.5|30117.5|30157.5|30117.5|30157.5|30117.5|0
1730388280000|2024-10-31 15:24:40|30153.6|30113.6|30161.5|30121.5|30161.5|30121.5|30153.6|30113.6|9
1730388290000|2024-10-31 15:24:50|30157.5|30117.5|30157.5|30117.5|30161.5|30121.5|30157.5|30117.5|3
1730388300000|2024-10-31 15:25:00|30161.5|30121.5|30153.6|30113.6|30163.6|30123.6|30153.6|30113.6|12
1730388310000|2024-10-31 15:25:10|||||||||1
1730388320000|2024-10-31 15:25:20|||||||||7
1730388330000|2024-10-31 15:25:30|||||||||1
1730388350000|2024-10-31 15:25:50|30152.5|30112.5|30153.6|30113.6|30153.6|30113.6|30151.5|30111.5|21
1730388360000|2024-10-31 15:26:00|30143.6|30103.6|30133.6|30093.6|30143.6|30103.6|30133.6|30093.6|67
1730388370000|2024-10-31 15:26:10|30132.5|30092.5|30133.6|30093.6|30142.5|30102.5|30131.5|30091.5|12
1730388380000|2024-10-31 15:26:20|30137.5|30097.5|30137.5|30097.5|30137.5|30097.5|30137.5|30097.5|0
1730388390000|2024-10-31 15:26:30|30133.6|30093.6|30137.5|30097.5|30137.5|30097.5|30133.6|30093.6|0
1730388400000|2024-10-31 15:26:40|30141.5|30101.5|30133.6|30093.6|30141.5|30101.5|30133.6|30093.6|6
1730388410000|2024-10-31 15:26:50|30137.5|30097.5|30133.6|30093.6|30137.5|30097.5|30133.6|30093.6|0
1730388420000|2024-10-31 15:27:00|30137.5|30097.5|30137.5|30097.5|30137.5|30097.5|30137.5|30097.5|5
1730388430000|2024-10-31 15:27:10|30141.5|30101.5|30141.5|30101.5|30143.6|30103.6|30141.5|30101.5|9
1730388440000|2024-10-31 15:27:20|30143.6|30103.6|30143.6|30103.6|30143.6|30103.6|30142.5|30102.5|7
1730388450000|2024-10-31 15:27:30|30142.5|30102.5|30143.6|30103.6|30143.6|30103.6|30142.5|30102.5|15
1730388480000|2024-10-31 15:28:00|30147.5|30107.5|30163.6|30123.6|30163.6|30123.6|30143.6|30103.6|11
1730388490000|2024-10-31 15:28:10|30167.5|30127.5|30167.5|30127.5|30167.5|30127.5|30167.5|30127.5|0
1730388500000|2024-10-31 15:28:20|30172.5|30132.5|30173.6|30133.6|30173.6|30133.6|30168.6|30128.6|8
1730388510000|2024-10-31 15:28:30|||||||||41
1730388520000|2024-10-31 15:28:40|||||||||1
1730388540000|2024-10-31 15:29:00|30172.5|30132.5|30163.6|30123.6|30172.5|30132.5|30163.6|30123.6|6
1730388550000|2024-10-31 15:29:10|||||||||6
1730388560000|2024-10-31 15:29:20|30173.6|30133.6|30173.6|30133.6|30173.6|30133.6|30173.6|30133.6|24
1730388570000|2024-10-31 15:29:30|30183.6|30143.6|30183.6|30143.6|30183.6|30143.6|30183.6|30143.6|13
1730388580000|2024-10-31 15:29:40|30188.6|30148.6|30188.6|30148.6|30188.6|30148.6|30188.6|30148.6|13
1730388590000|2024-10-31 15:29:50|30193.6|30153.6|30193.6|30153.6|30193.6|30153.6|30193.6|30153.6|3
1730388600000|2024-10-31 15:30:00|||||||||11
1730388610000|2024-10-31 15:30:10|30188.6|30148.6|30188.6|30148.6|30188.6|30148.6|30188.6|30148.6|0
1730388620000|2024-10-31 15:30:20|30193.6|30153.6|30193.6|30153.6|30193.6|30153.6|30188.6|30148.6|2
1730388630000|2024-10-31 15:30:30|||||||||3
1730388640000|2024-10-31 15:30:40|30192.5|30152.5|30188.6|30148.6|30192.5|30152.5|30188.6|30148.6|1
1730388650000|2024-10-31 15:30:50|30192.5|30152.5|30193.6|30153.6|30193.6|30153.6|30192.5|30152.5|41
1730388660000|2024-10-31 15:31:00|30183.6|30143.6|30193.6|30153.6|30193.6|30153.6|30183.6|30143.6|64
1730388670000|2024-10-31 15:31:10|30192.5|30152.5|30183.6|30143.6|30192.5|30152.5|30183.6|30143.6|4
1730388680000|2024-10-31 15:31:20|30182.5|30142.5|30182.5|30142.5|30182.5|30142.5|30182.5|30142.5|10
1730388690000|2024-10-31 15:31:30|30181.5|30141.5|30182.5|30142.5|30182.5|30142.5|30181.5|30141.5|8
1730388700000|2024-10-31 15:31:40|30183.6|30143.6|30181.5|30141.5|30183.6|30143.6|30177.5|30137.5|3
1730388710000|2024-10-31 15:31:50|30173.6|30133.6|30173.6|30133.6|30173.6|30133.6|30173.6|30133.6|1
1730388720000|2024-10-31 15:32:00|30181.5|30141.5|30181.5|30141.5|30181.5|30141.5|30181.5|30141.5|58
1730388730000|2024-10-31 15:32:10|30177.5|30137.5|30162.5|30122.5|30177.5|30137.5|30161.5|30121.5|15
1730388740000|2024-10-31 15:32:20|30163.6|30123.6|30163.6|30123.6|30163.6|30123.6|30163.6|30123.6|2
1730388750000|2024-10-31 15:32:30|||||||||9
1730388760000|2024-10-31 15:32:40|||||||||2
1730388770000|2024-10-31 15:32:50|||||||||8
1730388780000|2024-10-31 15:33:00|30167.5|30127.5|30163.6|30123.6|30167.5|30127.5|30163.6|30123.6|0
1730388790000|2024-10-31 15:33:10|||||||||3
1730388800000|2024-10-31 15:33:20|||||||||21
1730388820000|2024-10-31 15:33:40|||||||||3
1730388840000|2024-10-31 15:34:00|||||||||11
1730388850000|2024-10-31 15:34:10|||||||||1
1730388860000|2024-10-31 15:34:20|30157.5|30117.5|30163.6|30123.6|30163.6|30123.6|30157.5|30117.5|12
1730388870000|2024-10-31 15:34:30|30162.5|30122.5|30161.5|30121.5|30163.6|30123.6|30153.6|30113.6|13
1730388880000|2024-10-31 15:34:40|30153.6|30113.6|30153.6|30113.6|30157.5|30117.5|30153.6|30113.6|20
1730388910000|2024-10-31 15:35:10|30147.5|30107.5|30158.6|30118.6|30163.6|30123.6|30147.5|30107.5|12
1730388920000|2024-10-31 15:35:20|30163.6|30123.6|30153.6|30113.6|30163.6|30123.6|30153.6|30113.6|7
1730388940000|2024-10-31 15:35:40|30141.5|30101.5|30141.5|30101.5|30141.5|30101.5|30141.5|30101.5|147
1730388950000|2024-10-31 15:35:50|30139.4|30099.4|30139.4|30099.4|30139.4|30099.4|30139.4|30099.4|9
1730388960000|2024-10-31 15:36:00|30140.4|30100.4|30141.5|30101.5|30141.5|30101.5|30140.4|30100.4|4
1730388970000|2024-10-31 15:36:10|||||||||1
1730388990000|2024-10-31 15:36:30|30137.5|30097.5|30131.5|30091.5|30137.5|30097.5|30131.5|30091.5|2
1730389000000|2024-10-31 15:36:40|30143.6|30103.6|30143.6|30103.6|30143.6|30103.6|30143.6|30103.6|170
1730389020000|2024-10-31 15:37:00|||||||||13
1730389030000|2024-10-31 15:37:10|||||||||1
1730389040000|2024-10-31 15:37:20|30147.5|30107.5|30147.5|30107.5|30147.5|30107.5|30143.6|30103.6|20
1730389050000|2024-10-31 15:37:30|30143.6|30103.6|30143.6|30103.6|30143.6|30103.6|30143.6|30103.6|0
1730389060000|2024-10-31 15:37:40|||||||||8
1730389070000|2024-10-31 15:37:50|30147.5|30107.5|30153.6|30113.6|30153.6|30113.6|30147.5|30107.5|27
1730389080000|2024-10-31 15:38:00|30151.5|30111.5|30161.5|30121.5|30161.5|30121.5|30151.5|30111.5|137
1730389090000|2024-10-31 15:38:10|||||||||5
1730389100000|2024-10-31 15:38:20|30163.6|30123.6|30161.5|30121.5|30163.6|30123.6|30161.5|30121.5|8
1730389110000|2024-10-31 15:38:30|30162.5|30122.5|30163.6|30123.6|30163.6|30123.6|30162.5|30122.5|3
1730389120000|2024-10-31 15:38:40|30171.5|30131.5|30171.5|30131.5|30171.5|30131.5|30167.5|30127.5|0
1730389130000|2024-10-31 15:38:50|30163.6|30123.6|30153.6|30113.6|30163.6|30123.6|30153.6|30113.6|7
1730389140000|2024-10-31 15:39:00|30151.5|30111.5|30151.5|30111.5|30151.5|30111.5|30151.5|30111.5|6
1730389150000|2024-10-31 15:39:10|30142.5|30102.5|30141.5|30101.5|30142.5|30102.5|30141.5|30101.5|22
1730389160000|2024-10-31 15:39:20|||||||||1
1730389170000|2024-10-31 15:39:30|||||||||2
1730389180000|2024-10-31 15:39:40|30137.5|30097.5|30137.5|30097.5|30137.5|30097.5|30133.6|30093.6|4
1730389190000|2024-10-31 15:39:50|30133.6|30093.6|30137.5|30097.5|30137.5|30097.5|30132.5|30092.5|3
1730389200000|2024-10-31 15:40:00|30141.5|30101.5|30133.6|30093.6|30141.5|30101.5|30133.6|30093.6|52
1730389210000|2024-10-31 15:40:10|30137.5|30097.5|30137.5|30097.5|30137.5|30097.5|30137.5|30097.5|1
1730389220000|2024-10-31 15:40:20|30133.6|30093.6|30137.5|30097.5|30137.5|30097.5|30133.6|30093.6|4
1730389230000|2024-10-31 15:40:30|30141.5|30101.5|30141.5|30101.5|30141.5|30101.5|30133.6|30093.6|25
1730389250000|2024-10-31 15:40:50|30137.5|30097.5|30141.5|30101.5|30141.5|30101.5|30137.5|30097.5|1
1730389260000|2024-10-31 15:41:00|30133.6|30093.6|30131.5|30091.5|30133.6|30093.6|30131.5|30091.5|3
1730389270000|2024-10-31 15:41:10|30141.5|30101.5|30141.5|30101.5|30142.5|30102.5|30141.5|30101.5|37
1730389280000|2024-10-31 15:41:20|30142.5|30102.5|30151.5|30111.5|30151.5|30111.5|30142.5|30102.5|6
1730389290000|2024-10-31 15:41:30|30147.5|30107.5|30147.5|30107.5|30147.5|30107.5|30147.5|30107.5|41
1730389300000|2024-10-31 15:41:40|30151.5|30111.5|30151.5|30111.5|30151.5|30111.5|30151.5|30111.5|25
1730389310000|2024-10-31 15:41:50|30147.5|30107.5|30151.5|30111.5|30151.5|30111.5|30147.5|30107.5|0
1730389320000|2024-10-31 15:42:00|30143.6|30103.6|30143.6|30103.6|30143.6|30103.6|30143.6|30103.6|1
1730389330000|2024-10-31 15:42:10|||||||||2
1730389340000|2024-10-31 15:42:20|||||||||2
1730389350000|2024-10-31 15:42:30|||||||||2
1730389370000|2024-10-31 15:42:50|||||||||42
1730389380000|2024-10-31 15:43:00|||||||||20
1730389390000|2024-10-31 15:43:10|30153.6|30113.6|30153.6|30113.6|30153.6|30113.6|30153.6|30113.6|329
1730389400000|2024-10-31 15:43:20|||||||||3
1730389430000|2024-10-31 15:43:50|||||||||5
1730389440000|2024-10-31 15:44:00|30147.6|30107.6|30147.6|30107.6|30147.6|30107.6|30143.6|30103.6|12
1730389450000|2024-10-31 15:44:10|30143.6|30103.6|30143.6|30103.6|30143.6|30103.6|30143.6|30103.6|0
1730389460000|2024-10-31 15:44:20|||||||||1
1730389490000|2024-10-31 15:44:50|||||||||11
1730389510000|2024-10-31 15:45:10|||||||||20
1730389520000|2024-10-31 15:45:20|30137.6|30097.6|30143.6|30103.6|30143.6|30103.6|30137.6|30097.6|43
1730389530000|2024-10-31 15:45:30|30142.6|30102.6|30142.6|30102.6|30142.6|30102.6|30142.6|30102.6|5
1730389540000|2024-10-31 15:45:40|30138.6|30098.6|30143.6|30103.6|30143.6|30103.6|30138.6|30098.6|2
1730389550000|2024-10-31 15:45:50|30139.6|30099.6|30133.6|30093.6|30139.6|30099.6|30133.6|30093.6|11
1730389560000|2024-10-31 15:46:00|30137.6|30097.6|30137.6|30097.6|30137.6|30097.6|30133.6|30093.6|16
1730389570000|2024-10-31 15:46:10|30141.5|30101.5|30143.6|30103.6|30143.6|30103.6|30137.6|30097.6|6
1730389590000|2024-10-31 15:46:30|||||||||4
1730389600000|2024-10-31 15:46:40|30139.6|30099.6|30143.6|30103.6|30143.6|30103.6|30139.6|30099.6|20
1730389610000|2024-10-31 15:46:50|30137.6|30097.6|30143.6|30103.6|30143.6|30103.6|30137.6|30097.6|23
1730389630000|2024-10-31 15:47:10|30142.6|30102.6|30143.6|30103.6|30143.6|30103.6|30142.6|30102.6|97
1730389640000|2024-10-31 15:47:20|||||||||11
1730389650000|2024-10-31 15:47:30|30153.6|30113.6|30147.6|30107.6|30153.6|30113.6|30143.6|30103.6|3
1730389660000|2024-10-31 15:47:40|30143.6|30103.6|30143.6|30103.6|30143.6|30103.6|30143.6|30103.6|43
1730389670000|2024-10-31 15:47:50|||||||||1
1730389680000|2024-10-31 15:48:00|||||||||10
1730389690000|2024-10-31 15:48:10|30153.6|30113.6|30148.6|30108.6|30153.6|30113.6|30147.6|30107.6|7
1730389700000|2024-10-31 15:48:20|30152.6|30112.6|30153.6|30113.6|30153.6|30113.6|30147.6|30107.6|6
1730389720000|2024-10-31 15:48:40|30154.6|30114.6|30163.6|30123.6|30163.6|30123.6|30154.6|30114.6|3
1730389740000|2024-10-31 15:49:00|30158.6|30118.6|30163.6|30123.6|30163.6|30123.6|30158.6|30118.6|10
1730389750000|2024-10-31 15:49:10|30173.6|30133.6|30173.6|30133.6|30173.6|30133.6|30173.6|30133.6|19
1730389770000|2024-10-31 15:49:30|30181.5|30141.5|30173.6|30133.6|30181.5|30141.5|30173.6|30133.6|0
1730389780000|2024-10-31 15:49:40|||||||||21
1730389790000|2024-10-31 15:49:50|||||||||6
1730389800000|2024-10-31 15:50:00|30163.6|30123.6|30163.6|30123.6|30163.6|30123.6|30163.6|30123.6|42
1730389820000|2024-10-31 15:50:20|30161.5|30121.5|30162.6|30122.6|30162.6|30122.6|30161.5|30121.5|4
1730389830000|2024-10-31 15:50:30|30157.6|30117.6|30163.6|30123.6|30163.6|30123.6|30157.6|30117.6|10
1730389840000|2024-10-31 15:50:40|||||||||2
1730389850000|2024-10-31 15:50:50|||||||||5
1730389860000|2024-10-31 15:51:00|||||||||2
1730389870000|2024-10-31 15:51:10|||||||||1
1730389880000|2024-10-31 15:51:20|||||||||3
1730389900000|2024-10-31 15:51:40|||||||||1
1730389910000|2024-10-31 15:51:50|||||||||1
1730389920000|2024-10-31 15:52:00|30158.6|30118.6|30153.6|30113.6|30158.6|30118.6|30153.6|30113.6|5
1730389950000|2024-10-31 15:52:30|30163.6|30123.6|30153.6|30113.6|30163.6|30123.6|30153.6|30113.6|96
1730389970000|2024-10-31 15:52:50|30143.6|30103.6|30143.6|30103.6|30143.6|30103.6|30143.6|30103.6|12
1730389980000|2024-10-31 15:53:00|30137.6|30097.6|30143.6|30103.6|30143.6|30103.6|30137.6|30097.6|42
1730389990000|2024-10-31 15:53:10|30141.5|30101.5|30143.6|30103.6|30143.6|30103.6|30141.5|30101.5|5
1730390000000|2024-10-31 15:53:20|30141.5|30101.5|30143.6|30103.6|30143.6|30103.6|30137.6|30097.6|7
1730390010000|2024-10-31 15:53:30|||||||||1
1730390030000|2024-10-31 15:53:50|30141.5|30101.5|30143.6|30103.6|30143.6|30103.6|30141.5|30101.5|19
1730390040000|2024-10-31 15:54:00|30141.5|30101.5|30143.6|30103.6|30143.6|30103.6|30137.6|30097.6|30
1730390050000|2024-10-31 15:54:10|30137.6|30097.6|30143.6|30103.6|30143.6|30103.6|30137.6|30097.6|6
1730390070000|2024-10-31 15:54:30|||||||||13
1730390080000|2024-10-31 15:54:40|||||||||44
1730390090000|2024-10-31 15:54:50|30142.6|30102.6|30133.6|30093.6|30143.6|30103.6|30133.6|30093.6|47
1730390100000|2024-10-31 15:55:00|||||||||1
1730390110000|2024-10-31 15:55:10|||||||||1
1730390120000|2024-10-31 15:55:20|30143.6|30103.6|30143.6|30103.6|30143.6|30103.6|30143.6|30103.6|1
1730390150000|2024-10-31 15:55:50|||||||||24
1730390160000|2024-10-31 15:56:00|||||||||1
1730390170000|2024-10-31 15:56:10|30133.6|30093.6|30143.6|30103.6|30143.6|30103.6|30133.6|30093.6|37
1730390180000|2024-10-31 15:56:20|30141.5|30101.5|30141.5|30101.5|30141.5|30101.5|30141.5|30101.5|414
1730390190000|2024-10-31 15:56:30|30137.6|30097.6|30133.6|30093.6|30141.5|30101.5|30133.6|30093.6|20
1730390200000|2024-10-31 15:56:40|30137.6|30097.6|30137.6|30097.6|30137.6|30097.6|30133.6|30093.6|12
1730390210000|2024-10-31 15:56:50|30133.6|30093.6|30133.6|30093.6|30133.6|30093.6|30133.6|30093.6|13
1730390220000|2024-10-31 15:57:00|30137.6|30097.6|30137.6|30097.6|30137.6|30097.6|30137.6|30097.6|3
1730390230000|2024-10-31 15:57:10|30133.6|30093.6|30133.6|30093.6|30133.6|30093.6|30133.6|30093.6|1
1730390240000|2024-10-31 15:57:20|30132.6|30092.6|30132.6|30092.6|30132.6|30092.6|30132.6|30092.6|21
1730390250000|2024-10-31 15:57:30|30133.6|30093.6|30132.6|30092.6|30133.6|30093.6|30132.6|30092.6|1
1730390260000|2024-10-31 15:57:40|30133.6|30093.6|30131.5|30091.5|30133.6|30093.6|30131.5|30091.5|3
1730390270000|2024-10-31 15:57:50|||||||||1
1730390280000|2024-10-31 15:58:00|30127.6|30087.6|30131.5|30091.5|30131.5|30091.5|30127.6|30087.6|0
1730390290000|2024-10-31 15:58:10|30127.6|30087.6|30127.6|30087.6|30127.6|30087.6|30127.6|30087.6|12
1730390320000|2024-10-31 15:58:40|||||||||1
1730390330000|2024-10-31 15:58:50|30123.6|30083.6|30127.6|30087.6|30127.6|30087.6|30123.6|30083.6|0
1730390340000|2024-10-31 15:59:00|30123.6|30083.6|30123.6|30083.6|30123.6|30083.6|30121.5|30081.5|19
1730390350000|2024-10-31 15:59:10|30122.6|30082.6|30123.6|30083.6|30123.6|30083.6|30121.5|30081.5|1
1730390360000|2024-10-31 15:59:20|30127.6|30087.6|30127.6|30087.6|30127.6|30087.6|30127.6|30087.6|29
1730390370000|2024-10-31 15:59:30|30123.6|30083.6|30123.6|30083.6|30127.6|30087.6|30123.6|30083.6|0
1730390380000|2024-10-31 15:59:40|30127.6|30087.6|30117.6|30077.6|30127.6|30087.6|30117.6|30077.6|85
1730390390000|2024-10-31 15:59:50|30121.5|30081.5|30113.6|30073.6|30121.5|30081.5|30113.6|30073.6|20
1730390400000|2024-10-31 16:00:00|||||||||23
1730390430000|2024-10-31 16:00:30|30111.5|30071.5|30111.5|30071.5|30112.6|30072.6|30111.5|30071.5|36
1730390440000|2024-10-31 16:00:40|30113.6|30073.6|30111.5|30071.5|30113.6|30073.6|30111.5|30071.5|9
1730390450000|2024-10-31 16:00:50|30112.6|30072.6|30112.6|30072.6|30112.6|30072.6|30112.6|30072.6|5
1730390460000|2024-10-31 16:01:00|30113.6|30073.6|30113.6|30073.6|30113.6|30073.6|30113.6|30073.6|1
1730390480000|2024-10-31 16:01:20|||||||||2
1730390500000|2024-10-31 16:01:40|30111.5|30071.5|30112.6|30072.6|30112.6|30072.6|30111.5|30071.5|15
1730390510000|2024-10-31 16:01:50|30113.6|30073.6|30113.6|30073.6|30113.6|30073.6|30113.6|30073.6|4
1730390520000|2024-10-31 16:02:00|30121.5|30081.5|30121.5|30081.5|30121.5|30081.5|30121.5|30081.5|41
1730390530000|2024-10-31 16:02:10|||||||||2
1730390540000|2024-10-31 16:02:20|30122.6|30082.6|30122.6|30082.6|30123.6|30083.6|30122.6|30082.6|26
1730390550000|2024-10-31 16:02:30|30121.5|30081.5|30117.6|30077.6|30121.5|30081.5|30117.6|30077.6|0
1730390560000|2024-10-31 16:02:40|30121.5|30081.5|30121.5|30081.5|30121.5|30081.5|30121.5|30081.5|7
1730390570000|2024-10-31 16:02:50|30122.6|30082.6|30122.6|30082.6|30123.6|30083.6|30121.5|30081.5|6
1730390580000|2024-10-31 16:03:00|||||||||2
1730390590000|2024-10-31 16:03:10|30121.5|30081.5|30121.5|30081.5|30121.5|30081.5|30121.5|30081.5|21
1730390600000|2024-10-31 16:03:20|30123.6|30083.6|30123.6|30083.6|30123.6|30083.6|30123.6|30083.6|13
1730390610000|2024-10-31 16:03:30|30127.6|30087.6|30131.5|30091.5|30131.5|30091.5|30127.6|30087.6|4
1730390620000|2024-10-31 16:03:40|30121.5|30081.5|30121.5|30081.5|30121.5|30081.5|30121.5|30081.5|5
1730390630000|2024-10-31 16:03:50|30119.4|30079.4|30111.5|30071.5|30119.4|30079.4|30111.5|30071.5|17
1730390650000|2024-10-31 16:04:10|30115.5|30075.5|30115.5|30075.5|30115.5|30075.5|30115.5|30075.5|0
1730390660000|2024-10-31 16:04:20|30111.5|30071.5|30111.5|30071.5|30111.5|30071.5|30111.5|30071.5|0
1730390670000|2024-10-31 16:04:30|30115.5|30075.5|30115.5|30075.5|30115.5|30075.5|30115.5|30075.5|66
1730390680000|2024-10-31 16:04:40|30119.4|30079.4|30121.5|30081.5|30121.5|30081.5|30119.4|30079.4|11
1730390690000|2024-10-31 16:04:50|30129.4|30089.4|30121.5|30081.5|30129.4|30089.4|30121.5|30081.5|19
1730390710000|2024-10-31 16:05:10|30131.5|30091.5|30130.5|30090.5|30131.5|30091.5|30126.5|30086.5|31
1730390720000|2024-10-31 16:05:20|30125.5|30085.5|30121.5|30081.5|30131.5|30091.5|30121.5|30081.5|9
1730390730000|2024-10-31 16:05:30|||||||||32
1730390740000|2024-10-31 16:05:40|||||||||73
1730390760000|2024-10-31 16:06:00|||||||||3
1730390770000|2024-10-31 16:06:10|||||||||1
1730390780000|2024-10-31 16:06:20|30137.6|30097.6|30137.6|30097.6|30137.6|30097.6|30137.6|30097.6|21
1730390790000|2024-10-31 16:06:30|30133.6|30093.6|30127.6|30087.6|30133.6|30093.6|30127.6|30087.6|22
1730390800000|2024-10-31 16:06:40|30123.6|30083.6|30123.6|30083.6|30123.6|30083.6|30123.6|30083.6|0
1730390810000|2024-10-31 16:06:50|30131.5|30091.5|30127.6|30087.6|30131.5|30091.5|30127.6|30087.6|43
1730390820000|2024-10-31 16:07:00|30123.6|30083.6|30123.6|30083.6|30123.6|30083.6|30123.6|30083.6|0
1730390830000|2024-10-31 16:07:10|30121.5|30081.5|30122.6|30082.6|30130.5|30090.5|30121.5|30081.5|37
1730390840000|2024-10-31 16:07:20|30121.5|30081.5|30121.5|30081.5|30121.5|30081.5|30121.5|30081.5|0
1730390850000|2024-10-31 16:07:30|||||||||5
1730390860000|2024-10-31 16:07:40|||||||||10
1730390870000|2024-10-31 16:07:50|||||||||2
1730390880000|2024-10-31 16:08:00|30129.4|30089.4|30129.4|30089.4|30131.5|30091.5|30129.4|30089.4|61
1730390890000|2024-10-31 16:08:10|30121.5|30081.5|30121.5|30081.5|30121.5|30081.5|30121.5|30081.5|0
1730390910000|2024-10-31 16:08:30|30122.6|30082.6|30121.5|30081.5|30122.6|30082.6|30121.5|30081.5|19
1730390930000|2024-10-31 16:08:50|||||||||23
1730390940000|2024-10-31 16:09:00|||||||||2
1730390950000|2024-10-31 16:09:10|||||||||21
1730390960000|2024-10-31 16:09:20|||||||||34
1730390970000|2024-10-31 16:09:30|||||||||1
1730390980000|2024-10-31 16:09:40|||||||||3
1730390990000|2024-10-31 16:09:50|||||||||33
1730391000000|2024-10-31 16:10:00|30131.5|30091.5|30121.5|30081.5|30131.5|30091.5|30121.5|30081.5|18
1730391010000|2024-10-31 16:10:10|30125.5|30085.5|30125.5|30085.5|30125.5|30085.5|30125.5|30085.5|12
1730391020000|2024-10-31 16:10:20|30121.5|30081.5|30121.5|30081.5|30121.5|30081.5|30121.5|30081.5|2
1730391030000|2024-10-31 16:10:30|30125.5|30085.5|30125.5|30085.5|30131.5|30091.5|30125.5|30085.5|87
1730391040000|2024-10-31 16:10:40|30126.5|30086.5|30130.5|30090.5|30130.5|30090.5|30126.5|30086.5|4
1730391050000|2024-10-31 16:10:50|30131.5|30091.5|30131.5|30091.5|30131.5|30091.5|30131.5|30091.5|0
1730391070000|2024-10-31 16:11:10|30130.5|30090.5|30130.5|30090.5|30131.5|30091.5|30125.5|30085.5|45
1730391080000|2024-10-31 16:11:20|30131.5|30091.5|30131.5|30091.5|30131.5|30091.5|30130.5|30090.5|24
1730391090000|2024-10-31 16:11:30|30141.5|30101.5|30131.5|30091.5|30141.5|30101.5|30122.6|30082.6|129
1730391100000|2024-10-31 16:11:40|||||||||42
1730391120000|2024-10-31 16:12:00|30141.5|30101.5|30141.5|30101.5|30141.5|30101.5|30141.5|30101.5|19
1730391140000|2024-10-31 16:12:20|||||||||4
1730391150000|2024-10-31 16:12:30|||||||||2
1730391160000|2024-10-31 16:12:40|30137.6|30097.6|30137.6|30097.6|30137.6|30097.6|30133.6|30093.6|1
1730391170000|2024-10-31 16:12:50|30141.5|30101.5|30137.6|30097.6|30141.5|30101.5|30133.6|30093.6|6
1730391180000|2024-10-31 16:13:00|30133.6|30093.6|30137.6|30097.6|30137.6|30097.6|30133.6|30093.6|1
1730391190000|2024-10-31 16:13:10|30133.6|30093.6|30133.6|30093.6|30133.6|30093.6|30133.6|30093.6|5
1730391200000|2024-10-31 16:13:20|||||||||12
1730391210000|2024-10-31 16:13:30|30131.5|30091.5|30127.6|30087.6|30131.5|30091.5|30127.6|30087.6|16
1730391220000|2024-10-31 16:13:40|30131.5|30091.5|30131.5|30091.5|30131.5|30091.5|30131.5|30091.5|0
1730391230000|2024-10-31 16:13:50|30127.6|30087.6|30132.6|30092.6|30133.6|30093.6|30127.6|30087.6|14
1730391240000|2024-10-31 16:14:00|30133.6|30093.6|30137.6|30097.6|30137.6|30097.6|30133.6|30093.6|40
1730391250000|2024-10-31 16:14:10|30143.6|30103.6|30143.6|30103.6|30143.6|30103.6|30143.6|30103.6|5
1730391260000|2024-10-31 16:14:20|30151.5|30111.5|30153.6|30113.6|30153.6|30113.6|30151.5|30111.5|10
1730391280000|2024-10-31 16:14:40|||||||||1
1730391290000|2024-10-31 16:14:50|30152.6|30112.6|30151.5|30111.5|30152.6|30112.6|30151.5|30111.5|16
1730391300000|2024-10-31 16:15:00|30152.6|30112.6|30151.5|30111.5|30152.6|30112.6|30151.5|30111.5|10
1730391310000|2024-10-31 16:15:10|30147.6|30107.6|30131.5|30091.5|30147.6|30107.6|30131.5|30091.5|68
1730391320000|2024-10-31 16:15:20|30127.6|30087.6|30123.6|30083.6|30127.6|30087.6|30123.6|30083.6|11
1730391330000|2024-10-31 16:15:30|30127.6|30087.6|30123.6|30083.6|30127.6|30087.6|30123.6|30083.6|11
1730391340000|2024-10-31 16:15:40|30121.5|30081.5|30117.6|30077.6|30121.5|30081.5|30117.6|30077.6|22
1730391350000|2024-10-31 16:15:50|30113.6|30073.6|30113.6|30073.6|30113.6|30073.6|30113.6|30073.6|0
1730391360000|2024-10-31 16:16:00|30112.6|30072.6|30117.6|30077.6|30117.6|30077.6|30112.6|30072.6|25
1730391370000|2024-10-31 16:16:10|30113.6|30073.6|30117.6|30077.6|30117.6|30077.6|30113.6|30073.6|16
1730391380000|2024-10-31 16:16:20|30113.6|30073.6|30113.6|30073.6|30117.6|30077.6|30113.6|30073.6|10
1730391390000|2024-10-31 16:16:30|30117.6|30077.6|30113.6|30073.6|30117.6|30077.6|30111.5|30071.5|31
1730391400000|2024-10-31 16:16:40|30117.6|30077.6|30113.6|30073.6|30117.6|30077.6|30112.6|30072.6|14
1730391410000|2024-10-31 16:16:50|30117.6|30077.6|30117.6|30077.6|30117.6|30077.6|30117.6|30077.6|0
1730391420000|2024-10-31 16:17:00|30121.5|30081.5|30122.6|30082.6|30122.6|30082.6|30121.5|30081.5|14
1730391430000|2024-10-31 16:17:10|30123.6|30083.6|30133.6|30093.6|30133.6|30093.6|30123.6|30083.6|108
1730391440000|2024-10-31 16:17:20|||||||||2
1730391460000|2024-10-31 16:17:40|30137.6|30097.6|30137.6|30097.6|30137.6|30097.6|30137.6|30097.6|3
1730391470000|2024-10-31 16:17:50|30141.5|30101.5|30137.6|30097.6|30141.5|30101.5|30137.6|30097.6|2
1730391480000|2024-10-31 16:18:00|30141.5|30101.5|30131.5|30091.5|30141.5|30101.5|30127.6|30087.6|23
1730391490000|2024-10-31 16:18:10|30127.6|30087.6|30131.5|30091.5|30131.5|30091.5|30127.6|30087.6|9
1730391500000|2024-10-31 16:18:20|30127.6|30087.6|30131.5|30091.5|30131.5|30091.5|30127.6|30087.6|0
1730391510000|2024-10-31 16:18:30|30133.6|30093.6|30131.5|30091.5|30133.6|30093.6|30127.6|30087.6|20
1730391520000|2024-10-31 16:18:40|30127.6|30087.6|30127.6|30087.6|30131.5|30091.5|30127.6|30087.6|5
1730391530000|2024-10-31 16:18:50|30123.6|30083.6|30127.6|30087.6|30127.6|30087.6|30123.6|30083.6|40
1730391540000|2024-10-31 16:19:00|30123.6|30083.6|30131.5|30091.5|30131.5|30091.5|30123.6|30083.6|1
1730391550000|2024-10-31 16:19:10|30132.6|30092.6|30133.6|30093.6|30133.6|30093.6|30132.6|30092.6|8
1730391560000|2024-10-31 16:19:20|||||||||1
1730391570000|2024-10-31 16:19:30|30131.5|30091.5|30127.6|30087.6|30131.5|30091.5|30127.6|30087.6|16
1730391580000|2024-10-31 16:19:40|30123.6|30083.6|30123.6|30083.6|30123.6|30083.6|30123.6|30083.6|10
1730391590000|2024-10-31 16:19:50|||||||||24
1730391600000|2024-10-31 16:20:00|30122.6|30082.6|30117.6|30077.6|30122.6|30082.6|30117.6|30077.6|6
1730391610000|2024-10-31 16:20:10|||||||||1
1730391620000|2024-10-31 16:20:20|30113.6|30073.6|30113.6|30073.6|30113.6|30073.6|30113.6|30073.6|2
1730391640000|2024-10-31 16:20:40|||||||||1
1730391660000|2024-10-31 16:21:00|||||||||1
1730391670000|2024-10-31 16:21:10|||||||||61
1730391680000|2024-10-31 16:21:20|||||||||21
1730391690000|2024-10-31 16:21:30|||||||||2
1730391700000|2024-10-31 16:21:40|||||||||3
1730391710000|2024-10-31 16:21:50|30112.6|30072.6|30113.6|30073.6|30113.6|30073.6|30112.6|30072.6|22
1730391720000|2024-10-31 16:22:00|||||||||1
1730391740000|2024-10-31 16:22:20|||||||||1
1730391760000|2024-10-31 16:22:40|30117.6|30077.6|30117.6|30077.6|30117.6|30077.6|30117.6|30077.6|12
1730391770000|2024-10-31 16:22:50|30113.6|30073.6|30113.6|30073.6|30113.6|30073.6|30113.6|30073.6|0
1730391790000|2024-10-31 16:23:10|||||||||20
1730391800000|2024-10-31 16:23:20|||||||||2
1730391820000|2024-10-31 16:23:40|||||||||55
1730391830000|2024-10-31 16:23:50|||||||||3
1730391840000|2024-10-31 16:24:00|||||||||5
1730391850000|2024-10-31 16:24:10|30112.6|30072.6|30112.6|30072.6|30113.6|30073.6|30112.6|30072.6|8
1730391860000|2024-10-31 16:24:20|30113.6|30073.6|30113.6|30073.6|30113.6|30073.6|30113.6|30073.6|16
1730391870000|2024-10-31 16:24:30|30112.6|30072.6|30113.6|30073.6|30113.6|30073.6|30112.6|30072.6|11
1730391880000|2024-10-31 16:24:40|30112.6|30072.6|30113.6|30073.6|30113.6|30073.6|30112.6|30072.6|1
1730391890000|2024-10-31 16:24:50|30112.6|30072.6|30112.6|30072.6|30113.6|30073.6|30112.6|30072.6|7
1730391900000|2024-10-31 16:25:00|30113.6|30073.6|30113.6|30073.6|30113.6|30073.6|30113.6|30073.6|0
1730391940000|2024-10-31 16:25:40|||||||||8
1730391960000|2024-10-31 16:26:00|||||||||42
1730391970000|2024-10-31 16:26:10|||||||||2
1730391990000|2024-10-31 16:26:30|30117.6|30077.6|30113.6|30073.6|30121.5|30081.5|30113.6|30073.6|1
1730392000000|2024-10-31 16:26:40|30111.5|30071.5|30111.5|30071.5|30111.5|30071.5|30111.5|30071.5|14
1730392010000|2024-10-31 16:26:50|||||||||11
1730392020000|2024-10-31 16:27:00|30107.6|30067.6|30117.6|30077.6|30117.6|30077.6|30107.6|30067.6|35
1730392030000|2024-10-31 16:27:10|30121.5|30081.5|30121.5|30081.5|30121.5|30081.5|30121.5|30081.5|6
1730392040000|2024-10-31 16:27:20|30113.6|30073.6|30117.6|30077.6|30117.6|30077.6|30113.6|30073.6|0
1730392050000|2024-10-31 16:27:30|30113.6|30073.6|30113.6|30073.6|30113.6|30073.6|30113.6|30073.6|0
1730392060000|2024-10-31 16:27:40|30111.5|30071.5|30111.5|30071.5|30111.5|30071.5|30111.5|30071.5|2
1730392070000|2024-10-31 16:27:50|||||||||1
1730392100000|2024-10-31 16:28:20|||||||||21
1730392110000|2024-10-31 16:28:30|30103.6|30063.6|30111.5|30071.5|30111.5|30071.5|30103.6|30063.6|41
1730392120000|2024-10-31 16:28:40|30107.6|30067.6|30103.6|30063.6|30111.5|30071.5|30103.6|30063.6|2
1730392130000|2024-10-31 16:28:50|||||||||4
1730392140000|2024-10-31 16:29:00|30107.6|30067.6|30111.5|30071.5|30111.5|30071.5|30107.6|30067.6|22
1730392150000|2024-10-31 16:29:10|||||||||11
1730392170000|2024-10-31 16:29:30|30113.6|30073.6|30111.5|30071.5|30113.6|30073.6|30111.5|30071.5|40
1730392180000|2024-10-31 16:29:40|||||||||13
1730392190000|2024-10-31 16:29:50|30103.6|30063.6|30101.5|30061.5|30103.6|30063.6|30101.5|30061.5|30
1730392200000|2024-10-31 16:30:00|||||||||14
1730392210000|2024-10-31 16:30:10|||||||||7
1730392220000|2024-10-31 16:30:20|||||||||13
1730392240000|2024-10-31 16:30:40|||||||||11
1730392250000|2024-10-31 16:30:50|||||||||40
1730392260000|2024-10-31 16:31:00|30091.5|30051.5|30091.5|30051.5|30091.5|30051.5|30091.5|30051.5|1
1730392270000|2024-10-31 16:31:10|||||||||24
1730392280000|2024-10-31 16:31:20|||||||||31
1730392290000|2024-10-31 16:31:30|||||||||14
1730392300000|2024-10-31 16:31:40|||||||||13
1730392310000|2024-10-31 16:31:50|||||||||10
1730392320000|2024-10-31 16:32:00|30101.5|30061.5|30101.5|30061.5|30101.5|30061.5|30101.5|30061.5|3
1730392330000|2024-10-31 16:32:10|30092.6|30052.6|30091.5|30051.5|30093.6|30053.6|30091.5|30051.5|7
1730392340000|2024-10-31 16:32:20|30092.6|30052.6|30091.5|30051.5|30092.6|30052.6|30091.5|30051.5|12
1730392360000|2024-10-31 16:32:40|||||||||5
1730392380000|2024-10-31 16:33:00|30089.5|30049.5|30089.5|30049.5|30089.5|30049.5|30081.5|30041.5|31
1730392390000|2024-10-31 16:33:10|30091.5|30051.5|30091.5|30051.5|30091.5|30051.5|30091.5|30051.5|59
1730392400000|2024-10-31 16:33:20|30090.5|30050.5|30090.5|30050.5|30090.5|30050.5|30090.5|30050.5|20
1730392410000|2024-10-31 16:33:30|30091.5|30051.5|30089.5|30049.5|30091.5|30051.5|30089.5|30049.5|0
1730392430000|2024-10-31 16:33:50|30081.5|30041.5|30081.5|30041.5|30081.5|30041.5|30081.5|30041.5|5
1730392440000|2024-10-31 16:34:00|30085.5|30045.5|30085.5|30045.5|30085.5|30045.5|30085.5|30045.5|0
1730392450000|2024-10-31 16:34:10|30089.5|30049.5|30090.5|30050.5|30090.5|30050.5|30089.5|30049.5|45
1730392460000|2024-10-31 16:34:20|30091.5|30051.5|30090.5|30050.5|30091.5|30051.5|30090.5|30050.5|6
1730392470000|2024-10-31 16:34:30|30089.5|30049.5|30089.5|30049.5|30089.5|30049.5|30089.5|30049.5|20
1730392490000|2024-10-31 16:34:50|30090.5|30050.5|30090.5|30050.5|30091.5|30051.5|30090.5|30050.5|14
1730392500000|2024-10-31 16:35:00|30091.6|30051.6|30089.5|30049.5|30091.6|30051.6|30089.5|30049.5|4
1730392510000|2024-10-31 16:35:10|30085.5|30045.5|30081.6|30041.6|30085.5|30045.5|30081.6|30041.6|0
1730392520000|2024-10-31 16:35:20|||||||||15
1730392530000|2024-10-31 16:35:30|30079.5|30039.5|30071.6|30031.6|30080.5|30040.5|30071.6|30031.6|24
1730392540000|2024-10-31 16:35:40|||||||||43
1730392560000|2024-10-31 16:36:00|30075.5|30035.5|30079.5|30039.5|30079.5|30039.5|30075.5|30035.5|13
1730392580000|2024-10-31 16:36:20|30080.5|30040.5|30080.5|30040.5|30080.5|30040.5|30080.5|30040.5|18
1730392590000|2024-10-31 16:36:30|30081.6|30041.6|30080.5|30040.5|30081.6|30041.6|30079.5|30039.5|6
1730392600000|2024-10-31 16:36:40|||||||||4
1730392610000|2024-10-31 16:36:50|30081.6|30041.6|30079.5|30039.5|30081.6|30041.6|30079.5|30039.5|1
1730392630000|2024-10-31 16:37:10|30075.5|30035.5|30079.5|30039.5|30079.5|30039.5|30075.5|30035.5|4
1730392640000|2024-10-31 16:37:20|30080.5|30040.5|30080.5|30040.5|30081.6|30041.6|30079.5|30039.5|12
1730392650000|2024-10-31 16:37:30|30079.5|30039.5|30079.5|30039.5|30079.5|30039.5|30075.5|30035.5|0
1730392660000|2024-10-31 16:37:40|||||||||4
1730392670000|2024-10-31 16:37:50|||||||||1
1730392680000|2024-10-31 16:38:00|30080.5|30040.5|30079.5|30039.5|30080.5|30040.5|30079.5|30039.5|58
1730392690000|2024-10-31 16:38:10|30080.5|30040.5|30080.5|30040.5|30080.5|30040.5|30080.5|30040.5|8
1730392700000|2024-10-31 16:38:20|30079.5|30039.5|30079.5|30039.5|30079.5|30039.5|30079.5|30039.5|4
1730392710000|2024-10-31 16:38:30|30083.4|30043.4|30089.5|30049.5|30089.5|30049.5|30083.4|30043.4|20
1730392720000|2024-10-31 16:38:40|||||||||2
1730392740000|2024-10-31 16:39:00|30099.5|30059.5|30099.5|30059.5|30099.5|30059.5|30099.5|30059.5|29
1730392750000|2024-10-31 16:39:10|30089.5|30049.5|30093.4|30053.4|30093.4|30053.4|30089.5|30049.5|294
1730392760000|2024-10-31 16:39:20|30089.5|30049.5|30093.4|30053.4|30093.4|30053.4|30089.5|30049.5|2
1730392770000|2024-10-31 16:39:30|30089.5|30049.5|30089.5|30049.5|30093.4|30053.4|30089.5|30049.5|17
1730392780000|2024-10-31 16:39:40|30099.5|30059.5|30095.5|30055.5|30099.5|30059.5|30095.5|30055.5|154
1730392790000|2024-10-31 16:39:50|30091.6|30051.6|30090.5|30050.5|30095.5|30055.5|30090.5|30050.5|26
1730392800000|2024-10-31 16:40:00|30091.6|30051.6|30079.5|30039.5|30091.6|30051.6|30079.5|30039.5|11
1730392810000|2024-10-31 16:40:10|30069.5|30029.5|30069.5|30029.5|30069.5|30029.5|30069.5|30029.5|82
1730392820000|2024-10-31 16:40:20|30073.4|30033.4|30069.5|30029.5|30073.4|30033.4|30069.5|30029.5|4
1730392830000|2024-10-31 16:40:30|30047.4|30007.4|30059.5|30019.5|30063.4|30023.4|30047.4|30007.4|95
1730392840000|2024-10-31 16:40:40|30063.4|30023.4|30067.4|30027.4|30067.4|30027.4|30063.4|30023.4|10
1730392850000|2024-10-31 16:40:50|30068.4|30028.4|30068.4|30028.4|30068.4|30028.4|30068.4|30028.4|16
1730392860000|2024-10-31 16:41:00|30069.5|30029.5|30067.4|30027.4|30069.5|30029.5|30067.4|30027.4|10
1730392870000|2024-10-31 16:41:10|||||||||6
1730392880000|2024-10-31 16:41:20|30063.4|30023.4|30063.4|30023.4|30063.4|30023.4|30063.4|30023.4|72
1730392890000|2024-10-31 16:41:30|30067.4|30027.4|30067.4|30027.4|30067.4|30027.4|30067.4|30027.4|20
1730392900000|2024-10-31 16:41:40|30063.4|30023.4|30059.5|30019.5|30063.4|30023.4|30059.5|30019.5|23
1730392910000|2024-10-31 16:41:50|30057.4|30017.4|30063.4|30023.4|30063.4|30023.4|30057.4|30017.4|19
1730392920000|2024-10-31 16:42:00|30059.5|30019.5|30058.4|30018.4|30063.4|30023.4|30057.4|30017.4|3
1730392930000|2024-10-31 16:42:10|30059.5|30019.5|30057.4|30017.4|30063.4|30023.4|30057.4|30017.4|9
1730392940000|2024-10-31 16:42:20|30059.5|30019.5|30059.5|30019.5|30059.5|30019.5|30058.4|30018.4|19
1730392950000|2024-10-31 16:42:30|30057.4|30017.4|30059.5|30019.5|30063.4|30023.4|30057.4|30017.4|25
1730392960000|2024-10-31 16:42:40|30069.5|30029.5|30069.5|30029.5|30069.5|30029.5|30069.5|30029.5|31
1730392970000|2024-10-31 16:42:50|||||||||41
1730393000000|2024-10-31 16:43:20|30077.4|30037.4|30089.5|30049.5|30089.5|30049.5|30073.4|30033.4|76
1730393010000|2024-10-31 16:43:30|30097.4|30057.4|30089.5|30049.5|30097.4|30057.4|30089.5|30049.5|80
1730393020000|2024-10-31 16:43:40|||||||||2
1730393030000|2024-10-31 16:43:50|||||||||7
1730393040000|2024-10-31 16:44:00|||||||||2
1730393060000|2024-10-31 16:44:20|||||||||1
1730393080000|2024-10-31 16:44:40|30083.4|30043.4|30079.5|30039.5|30083.4|30043.4|30079.5|30039.5|3
1730393090000|2024-10-31 16:44:50|30083.4|30043.4|30079.5|30039.5|30083.4|30043.4|30079.5|30039.5|40
1730393100000|2024-10-31 16:45:00|||||||||1
1730393110000|2024-10-31 16:45:10|||||||||25
1730393120000|2024-10-31 16:45:20|30073.4|30033.4|30073.4|30033.4|30073.4|30033.4|30073.4|30033.4|22
1730393130000|2024-10-31 16:45:30|||||||||1
1730393150000|2024-10-31 16:45:50|||||||||3
1730393160000|2024-10-31 16:46:00|||||||||12
1730393170000|2024-10-31 16:46:10|||||||||1
1730393180000|2024-10-31 16:46:20|30069.5|30029.5|30068.4|30028.4|30069.5|30029.5|30068.4|30028.4|4
1730393190000|2024-10-31 16:46:30|30069.5|30029.5|30069.5|30029.5|30069.5|30029.5|30069.5|30029.5|10
1730393200000|2024-10-31 16:46:40|30078.4|30038.4|30077.4|30037.4|30078.4|30038.4|30077.4|30037.4|6
1730393210000|2024-10-31 16:46:50|30078.4|30038.4|30079.5|30039.5|30079.5|30039.5|30078.4|30038.4|13
1730393230000|2024-10-31 16:47:10|||||||||1
1730393240000|2024-10-31 16:47:20|||||||||6
1730393260000|2024-10-31 16:47:40|||||||||40
1730393270000|2024-10-31 16:47:50|||||||||6
1730393280000|2024-10-31 16:48:00|||||||||26
1730393290000|2024-10-31 16:48:10|||||||||24
1730393300000|2024-10-31 16:48:20|||||||||2
1730393310000|2024-10-31 16:48:30|30083.4|30043.4|30089.5|30049.5|30089.5|30049.5|30083.4|30043.4|7
1730393340000|2024-10-31 16:49:00|||||||||1
1730393350000|2024-10-31 16:49:10|||||||||22
1730393360000|2024-10-31 16:49:20|30093.4|30053.4|30093.4|30053.4|30093.4|30053.4|30093.4|30053.4|3
1730393380000|2024-10-31 16:49:40|30089.5|30049.5|30089.5|30049.5|30089.5|30049.5|30089.5|30049.5|0
1730393390000|2024-10-31 16:49:50|30088.4|30048.4|30089.5|30049.5|30089.5|30049.5|30088.4|30048.4|4
1730393400000|2024-10-31 16:50:00|||||||||44
1730393410000|2024-10-31 16:50:10|30093.4|30053.4|30093.4|30053.4|30093.4|30053.4|30093.4|30053.4|0
1730393420000|2024-10-31 16:50:20|||||||||3
1730393430000|2024-10-31 16:50:30|30097.4|30057.4|30098.4|30058.4|30098.4|30058.4|30097.4|30057.4|11
1730393440000|2024-10-31 16:50:40|30099.5|30059.5|30099.5|30059.5|30099.5|30059.5|30098.4|30058.4|7
1730393450000|2024-10-31 16:50:50|30089.5|30049.5|30089.5|30049.5|30089.5|30049.5|30089.5|30049.5|15
1730393460000|2024-10-31 16:51:00|30093.4|30053.4|30093.4|30053.4|30093.4|30053.4|30093.4|30053.4|10
1730393470000|2024-10-31 16:51:10|30089.5|30049.5|30089.5|30049.5|30089.5|30049.5|30089.5|30049.5|2
1730393480000|2024-10-31 16:51:20|||||||||1
1730393490000|2024-10-31 16:51:30|30093.4|30053.4|30097.4|30057.4|30097.4|30057.4|30093.4|30053.4|0
1730393500000|2024-10-31 16:51:40|30099.5|30059.5|30099.5|30059.5|30099.5|30059.5|30099.5|30059.5|6
1730393510000|2024-10-31 16:51:50|||||||||2
1730393520000|2024-10-31 16:52:00|30097.4|30057.4|30089.5|30049.5|30097.4|30057.4|30089.5|30049.5|10
1730393530000|2024-10-31 16:52:10|30093.4|30053.4|30089.5|30049.5|30093.4|30053.4|30089.5|30049.5|1
1730393540000|2024-10-31 16:52:20|30093.4|30053.4|30093.4|30053.4|30093.4|30053.4|30089.5|30049.5|7
1730393550000|2024-10-31 16:52:30|30089.5|30049.5|30089.5|30049.5|30093.4|30053.4|30089.5|30049.5|48
1730393560000|2024-10-31 16:52:40|30093.4|30053.4|30089.5|30049.5|30093.4|30053.4|30089.5|30049.5|26
1730393570000|2024-10-31 16:52:50|30093.4|30053.4|30093.4|30053.4|30093.4|30053.4|30089.5|30049.5|0
1730393580000|2024-10-31 16:53:00|30097.4|30057.4|30097.4|30057.4|30097.4|30057.4|30097.4|30057.4|0
1730393590000|2024-10-31 16:53:10|30093.4|30053.4|30093.4|30053.4|30093.4|30053.4|30093.4|30053.4|4
1730393600000|2024-10-31 16:53:20|||||||||2
1730393610000|2024-10-31 16:53:30|30097.4|30057.4|30098.4|30058.4|30098.4|30058.4|30097.4|30057.4|15
1730393620000|2024-10-31 16:53:40|30099.5|30059.5|30099.5|30059.5|30103.4|30063.4|30099.5|30059.5|1
1730393630000|2024-10-31 16:53:50|||||||||1
1730393640000|2024-10-31 16:54:00|||||||||1
1730393650000|2024-10-31 16:54:10|||||||||1
1730393660000|2024-10-31 16:54:20|30103.4|30063.4|30107.4|30067.4|30107.4|30067.4|30103.4|30063.4|16
1730393670000|2024-10-31 16:54:30|30103.4|30063.4|30107.4|30067.4|30108.4|30068.4|30103.4|30063.4|22
1730393680000|2024-10-31 16:54:40|30099.5|30059.5|30099.5|30059.5|30099.5|30059.5|30099.5|30059.5|10
1730393690000|2024-10-31 16:54:50|30093.4|30053.4|30093.4|30053.4|30093.4|30053.4|30093.4|30053.4|47
1730393710000|2024-10-31 16:55:10|||||||||2
1730393720000|2024-10-31 16:55:20|||||||||1
1730393730000|2024-10-31 16:55:30|30089.5|30049.5|30087.4|30047.4|30089.5|30049.5|30087.4|30047.4|21
1730393740000|2024-10-31 16:55:40|||||||||6
1730393760000|2024-10-31 16:56:00|30088.4|30048.4|30087.4|30047.4|30088.4|30048.4|30087.4|30047.4|18
1730393770000|2024-10-31 16:56:10|30079.5|30039.5|30083.4|30043.4|30083.4|30043.4|30079.5|30039.5|2
1730393780000|2024-10-31 16:56:20|||||||||11
1730393800000|2024-10-31 16:56:40|30087.4|30047.4|30083.4|30043.4|30087.4|30047.4|30083.4|30043.4|5
1730393810000|2024-10-31 16:56:50|30087.4|30047.4|30083.4|30043.4|30087.4|30047.4|30083.4|30043.4|30
1730393830000|2024-10-31 16:57:10|30077.4|30037.4|30077.4|30037.4|30077.4|30037.4|30077.4|30037.4|25
1730393840000|2024-10-31 16:57:20|30071.3|30031.3|30067.4|30027.4|30071.3|30031.3|30067.4|30027.4|41
1730393850000|2024-10-31 16:57:30|30071.3|30031.3|30071.3|30031.3|30071.3|30031.3|30071.3|30031.3|3
1730393870000|2024-10-31 16:57:50|||||||||5
1730393880000|2024-10-31 16:58:00|||||||||3
1730393890000|2024-10-31 16:58:10|||||||||1
1730393910000|2024-10-31 16:58:30|||||||||1
1730393920000|2024-10-31 16:58:40|30067.4|30027.4|30067.4|30027.4|30067.4|30027.4|30067.4|30027.4|0
1730393930000|2024-10-31 16:58:50|||||||||1
1730393950000|2024-10-31 16:59:10|||||||||2
1730393960000|2024-10-31 16:59:20|30075.3|30035.3|30071.3|30031.3|30075.3|30035.3|30071.3|30031.3|4
1730393970000|2024-10-31 16:59:30|30075.3|30035.3|30077.4|30037.4|30077.4|30037.4|30071.3|30031.3|3
1730393980000|2024-10-31 16:59:40|30075.3|30035.3|30067.4|30027.4|30075.3|30035.3|30067.4|30027.4|47
1730393990000|2024-10-31 16:59:50|30065.3|30025.3|30065.3|30025.3|30065.3|30025.3|30065.3|30025.3|61
1730394000000|2024-10-31 17:00:00|30057.4|30017.4|30061.3|30021.3|30065.3|30025.3|30057.4|30017.4|43
1730394010000|2024-10-31 17:00:10|30057.4|30017.4|30061.3|30021.3|30061.3|30021.3|30057.4|30017.4|2
1730394020000|2024-10-31 17:00:20|30057.4|30017.4|30067.4|30027.4|30067.4|30027.4|30057.4|30017.4|97
1730394030000|2024-10-31 17:00:30|||||||||6
1730394060000|2024-10-31 17:01:00|||||||||9
1730394080000|2024-10-31 17:01:20|30063.4|30023.4|30063.4|30023.4|30063.4|30023.4|30063.4|30023.4|0
1730394090000|2024-10-31 17:01:30|30067.4|30027.4|30067.4|30027.4|30067.4|30027.4|30067.4|30027.4|2
1730394100000|2024-10-31 17:01:40|||||||||34
1730394120000|2024-10-31 17:02:00|30059.5|30019.5|30063.4|30023.4|30063.4|30023.4|30059.5|30019.5|52
1730394130000|2024-10-31 17:02:10|30067.4|30027.4|30067.4|30027.4|30067.4|30027.4|30067.4|30027.4|0
1730394140000|2024-10-31 17:02:20|30063.4|30023.4|30061.4|30021.4|30063.4|30023.4|30057.4|30017.4|5
1730394150000|2024-10-31 17:02:30|30057.4|30017.4|30057.4|30017.4|30057.4|30017.4|30057.4|30017.4|0
1730394160000|2024-10-31 17:02:40|||||||||16
1730394170000|2024-10-31 17:02:50|||||||||6
1730394180000|2024-10-31 17:03:00|||||||||1
1730394190000|2024-10-31 17:03:10|30062.4|30022.4|30067.4|30027.4|30067.4|30027.4|30062.4|30022.4|12
1730394230000|2024-10-31 17:03:50|30057.4|30017.4|30057.4|30017.4|30057.4|30017.4|30057.4|30017.4|2
1730394250000|2024-10-31 17:04:10|||||||||1
1730394270000|2024-10-31 17:04:30|||||||||40
1730394290000|2024-10-31 17:04:50|30062.4|30022.4|30057.4|30017.4|30062.4|30022.4|30057.4|30017.4|13
1730394310000|2024-10-31 17:05:10|||||||||3
1730394340000|2024-10-31 17:05:40|||||||||16
1730394360000|2024-10-31 17:06:00|30067.4|30027.4|30067.4|30027.4|30067.4|30027.4|30067.4|30027.4|13
1730394370000|2024-10-31 17:06:10|||||||||9
1730394390000|2024-10-31 17:06:30|30069.5|30029.5|30077.4|30037.4|30077.4|30037.4|30069.5|30029.5|19
1730394400000|2024-10-31 17:06:40|||||||||6
1730394410000|2024-10-31 17:06:50|30069.5|30029.5|30067.4|30027.4|30069.5|30029.5|30067.4|30027.4|42
1730394430000|2024-10-31 17:07:10|||||||||1
1730394440000|2024-10-31 17:07:20|||||||||1
1730394460000|2024-10-31 17:07:40|||||||||4
1730394470000|2024-10-31 17:07:50|30071.4|30031.4|30071.4|30031.4|30071.4|30031.4|30067.4|30027.4|7
1730394480000|2024-10-31 17:08:00|30077.4|30037.4|30077.4|30037.4|30077.4|30037.4|30072.4|30032.4|28
1730394500000|2024-10-31 17:08:20|30078.4|30038.4|30078.4|30038.4|30078.4|30038.4|30078.4|30038.4|4
1730394510000|2024-10-31 17:08:30|30077.4|30037.4|30077.4|30037.4|30077.4|30037.4|30077.4|30037.4|20
1730394520000|2024-10-31 17:08:40|30078.4|30038.4|30087.4|30047.4|30087.4|30047.4|30078.4|30038.4|3
1730394530000|2024-10-31 17:08:50|30101.4|30061.4|30098.4|30058.4|30102.4|30062.4|30098.4|30058.4|54
1730394540000|2024-10-31 17:09:00|30097.4|30057.4|30097.4|30057.4|30097.4|30057.4|30097.4|30057.4|0
1730394550000|2024-10-31 17:09:10|30105.3|30065.3|30097.4|30057.4|30105.3|30065.3|30097.4|30057.4|53
1730394560000|2024-10-31 17:09:20|||||||||23
1730394580000|2024-10-31 17:09:40|||||||||1
1730394590000|2024-10-31 17:09:50|||||||||5
1730394600000|2024-10-31 17:10:00|||||||||1
1730394610000|2024-10-31 17:10:10|30105.3|30065.3|30107.4|30067.4|30107.4|30067.4|30102.4|30062.4|36
1730394620000|2024-10-31 17:10:20|||||||||10
1730394630000|2024-10-31 17:10:30|30103.4|30063.4|30102.4|30062.4|30107.4|30067.4|30098.4|30058.4|8
1730394640000|2024-10-31 17:10:40|30101.4|30061.4|30097.4|30057.4|30101.4|30061.4|30097.4|30057.4|27
1730394650000|2024-10-31 17:10:50|30091.4|30051.4|30087.4|30047.4|30091.4|30051.4|30087.4|30047.4|12
1730394660000|2024-10-31 17:11:00|30091.4|30051.4|30097.4|30057.4|30097.4|30057.4|30087.4|30047.4|12
1730394670000|2024-10-31 17:11:10|||||||||1
1730394680000|2024-10-31 17:11:20|30107.4|30067.4|30117.4|30077.4|30117.4|30077.4|30101.4|30061.4|49
1730394690000|2024-10-31 17:11:30|30123.5|30083.5|30127.4|30087.4|30127.4|30087.4|30123.5|30083.5|19
1730394700000|2024-10-31 17:11:40|30123.5|30083.5|30127.4|30087.4|30127.4|30087.4|30123.5|30083.5|40
1730394710000|2024-10-31 17:11:50|30123.5|30083.5|30127.4|30087.4|30127.4|30087.4|30123.5|30083.5|3
1730394720000|2024-10-31 17:12:00|30129.5|30089.5|30129.5|30089.5|30129.5|30089.5|30129.5|30089.5|9
1730394730000|2024-10-31 17:12:10|30127.4|30087.4|30127.4|30087.4|30127.4|30087.4|30127.4|30087.4|16
1730394740000|2024-10-31 17:12:20|30123.5|30083.5|30119.5|30079.5|30123.5|30083.5|30119.5|30079.5|22
1730394750000|2024-10-31 17:12:30|30123.5|30083.5|30113.5|30073.5|30123.5|30083.5|30113.5|30073.5|17
1730394760000|2024-10-31 17:12:40|||||||||1
1730394770000|2024-10-31 17:12:50|30109.5|30069.5|30107.4|30067.4|30109.5|30069.5|30107.4|30067.4|6
1730394790000|2024-10-31 17:13:10|30109.5|30069.5|30109.5|30069.5|30109.5|30069.5|30109.5|30069.5|14
1730394810000|2024-10-31 17:13:30|30113.5|30073.5|30123.5|30083.5|30123.5|30083.5|30109.5|30069.5|10
1730394820000|2024-10-31 17:13:40|30127.4|30087.4|30129.5|30089.5|30129.5|30089.5|30127.4|30087.4|9
1730394830000|2024-10-31 17:13:50|||||||||1
1730394840000|2024-10-31 17:14:00|||||||||40
1730394850000|2024-10-31 17:14:10|||||||||1
1730394860000|2024-10-31 17:14:20|30128.5|30088.5|30129.5|30089.5|30129.5|30089.5|30128.5|30088.5|16
1730394880000|2024-10-31 17:14:40|30127.4|30087.4|30128.5|30088.5|30128.5|30088.5|30127.4|30087.4|18
1730394890000|2024-10-31 17:14:50|30123.5|30083.5|30123.5|30083.5|30123.5|30083.5|30123.5|30083.5|6
1730394900000|2024-10-31 17:15:00|30119.5|30079.5|30119.5|30079.5|30119.5|30079.5|30119.5|30079.5|1
1730394910000|2024-10-31 17:15:10|30118.5|30078.5|30113.5|30073.5|30118.5|30078.5|30113.5|30073.5|29
1730394920000|2024-10-31 17:15:20|30118.5|30078.5|30113.5|30073.5|30118.5|30078.5|30113.5|30073.5|11
1730394930000|2024-10-31 17:15:30|30118.5|30078.5|30109.5|30069.5|30119.5|30079.5|30109.5|30069.5|5
1730394950000|2024-10-31 17:15:50|||||||||1
1730394970000|2024-10-31 17:16:10|30108.5|30068.5|30099.5|30059.5|30108.5|30068.5|30099.5|30059.5|25
1730394990000|2024-10-31 17:16:30|30098.5|30058.5|30098.5|30058.5|30099.5|30059.5|30098.5|30058.5|45
1730395000000|2024-10-31 17:16:40|30099.5|30059.5|30099.5|30059.5|30099.5|30059.5|30099.5|30059.5|0
1730395010000|2024-10-31 17:16:50|30103.5|30063.5|30107.4|30067.4|30107.4|30067.4|30103.5|30063.5|3
1730395020000|2024-10-31 17:17:00|30099.5|30059.5|30099.5|30059.5|30099.5|30059.5|30099.5|30059.5|0
1730395030000|2024-10-31 17:17:10|30097.4|30057.4|30099.5|30059.5|30099.5|30059.5|30097.4|30057.4|20
1730395040000|2024-10-31 17:17:20|30103.5|30063.5|30109.5|30069.5|30109.5|30069.5|30103.5|30063.5|32
1730395050000|2024-10-31 17:17:30|||||||||12
1730395060000|2024-10-31 17:17:40|||||||||4
1730395070000|2024-10-31 17:17:50|30119.5|30079.5|30119.5|30079.5|30119.5|30079.5|30119.5|30079.5|25
1730395080000|2024-10-31 17:18:00|||||||||2
1730395090000|2024-10-31 17:18:10|30129.5|30089.5|30129.5|30089.5|30129.5|30089.5|30129.5|30089.5|24
1730395110000|2024-10-31 17:18:30|30119.5|30079.5|30119.5|30079.5|30129.5|30089.5|30119.5|30079.5|28
1730395120000|2024-10-31 17:18:40|30129.5|30089.5|30123.5|30083.5|30129.5|30089.5|30123.5|30083.5|28
1730395130000|2024-10-31 17:18:50|30119.5|30079.5|30119.5|30079.5|30119.5|30079.5|30119.5|30079.5|48
1730395140000|2024-10-31 17:19:00|||||||||12
1730395150000|2024-10-31 17:19:10|30123.5|30083.5|30119.5|30079.5|30123.5|30083.5|30119.5|30079.5|1
1730395160000|2024-10-31 17:19:20|30123.5|30083.5|30123.5|30083.5|30123.5|30083.5|30123.5|30083.5|3
1730395170000|2024-10-31 17:19:30|30129.5|30089.5|30129.5|30089.5|30129.5|30089.5|30129.5|30089.5|47
1730395180000|2024-10-31 17:19:40|||||||||2
1730395190000|2024-10-31 17:19:50|30139.5|30099.5|30139.5|30099.5|30139.5|30099.5|30139.5|30099.5|43
1730395200000|2024-10-31 17:20:00|30134.5|30094.5|30134.5|30094.5|30138.5|30098.5|30134.5|30094.5|12
1730395210000|2024-10-31 17:20:10|30139.5|30099.5|30134.5|30094.5|30139.5|30099.5|30134.5|30094.5|26
1730395220000|2024-10-31 17:20:20|30129.5|30089.5|30119.5|30079.5|30129.5|30089.5|30119.5|30079.5|34
1730395230000|2024-10-31 17:20:30|30109.5|30069.5|30109.5|30069.5|30109.5|30069.5|30109.5|30069.5|17
1730395250000|2024-10-31 17:20:50|||||||||27
1730395270000|2024-10-31 17:21:10|30107.4|30067.4|30107.4|30067.4|30107.4|30067.4|30107.4|30067.4|23
1730395280000|2024-10-31 17:21:20|30108.5|30068.5|30108.5|30068.5|30109.5|30069.5|30108.5|30068.5|30
1730395290000|2024-10-31 17:21:30|30109.5|30069.5|30107.4|30067.4|30109.5|30069.5|30107.4|30067.4|7
1730395300000|2024-10-31 17:21:40|30108.5|30068.5|30109.5|30069.5|30109.5|30069.5|30108.5|30068.5|8
1730395310000|2024-10-31 17:21:50|||||||||1
1730395320000|2024-10-31 17:22:00|30113.5|30073.5|30119.5|30079.5|30119.5|30079.5|30113.5|30073.5|43
1730395330000|2024-10-31 17:22:10|30118.5|30078.5|30118.5|30078.5|30118.5|30078.5|30117.4|30077.4|16
1730395340000|2024-10-31 17:22:20|30119.5|30079.5|30119.5|30079.5|30119.5|30079.5|30119.5|30079.5|10
1730395350000|2024-10-31 17:22:30|||||||||2
1730395360000|2024-10-31 17:22:40|30123.5|30083.5|30123.5|30083.5|30123.5|30083.5|30123.5|30083.5|0
1730395370000|2024-10-31 17:22:50|30119.5|30079.5|30129.5|30089.5|30129.5|30089.5|30119.5|30079.5|13
1730395380000|2024-10-31 17:23:00|||||||||4
1730395390000|2024-10-31 17:23:10|||||||||2
1730395400000|2024-10-31 17:23:20|||||||||12
1730395420000|2024-10-31 17:23:40|||||||||28
1730395460000|2024-10-31 17:24:20|30123.5|30083.5|30123.5|30083.5|30123.5|30083.5|30123.5|30083.5|9
1730395470000|2024-10-31 17:24:30|30127.4|30087.4|30123.5|30083.5|30127.4|30087.4|30123.5|30083.5|13
1730395480000|2024-10-31 17:24:40|30127.4|30087.4|30128.5|30088.5|30128.5|30088.5|30127.4|30087.4|8
1730395490000|2024-10-31 17:24:50|30129.5|30089.5|30119.5|30079.5|30129.5|30089.5|30119.5|30079.5|4
1730395500000|2024-10-31 17:25:00|30117.4|30077.4|30117.4|30077.4|30117.4|30077.4|30117.4|30077.4|15
1730395510000|2024-10-31 17:25:10|||||||||3
1730395530000|2024-10-31 17:25:30|30113.5|30073.5|30113.5|30073.5|30113.5|30073.5|30113.5|30073.5|3
1730395540000|2024-10-31 17:25:40|30109.5|30069.5|30108.5|30068.5|30109.5|30069.5|30108.5|30068.5|12
1730395550000|2024-10-31 17:25:50|30109.5|30069.5|30117.4|30077.4|30117.4|30077.4|30109.5|30069.5|2
1730395560000|2024-10-31 17:26:00|30118.5|30078.5|30113.5|30073.5|30118.5|30078.5|30113.5|30073.5|63
1730395570000|2024-10-31 17:26:10|30117.4|30077.4|30109.5|30069.5|30117.4|30077.4|30109.5|30069.5|2
1730395580000|2024-10-31 17:26:20|30113.5|30073.5|30117.4|30077.4|30117.4|30077.4|30113.5|30073.5|4
1730395590000|2024-10-31 17:26:30|30116.4|30076.4|30117.4|30077.4|30117.4|30077.4|30112.4|30072.4|4
1730395600000|2024-10-31 17:26:40|30112.4|30072.4|30112.4|30072.4|30112.4|30072.4|30112.4|30072.4|9
1730395610000|2024-10-31 17:26:50|30111.4|30071.4|30107.4|30067.4|30111.4|30071.4|30107.4|30067.4|0
1730395650000|2024-10-31 17:27:30|30111.4|30071.4|30107.4|30067.4|30111.4|30071.4|30107.4|30067.4|33
1730395660000|2024-10-31 17:27:40|||||||||4
1730395680000|2024-10-31 17:28:00|||||||||1
1730395690000|2024-10-31 17:28:10|||||||||5
1730395710000|2024-10-31 17:28:30|30097.4|30057.4|30097.4|30057.4|30102.4|30062.4|30097.4|30057.4|52
1730395750000|2024-10-31 17:29:10|30105.3|30065.3|30107.4|30067.4|30107.4|30067.4|30101.4|30061.4|15
1730395760000|2024-10-31 17:29:20|30101.4|30061.4|30107.4|30067.4|30107.4|30067.4|30101.4|30061.4|3
1730395770000|2024-10-31 17:29:30|30112.4|30072.4|30107.4|30067.4|30112.4|30072.4|30107.4|30067.4|16
1730395790000|2024-10-31 17:29:50|||||||||5
1730395800000|2024-10-31 17:30:00|30102.4|30062.4|30107.4|30067.4|30107.4|30067.4|30102.4|30062.4|6
1730395810000|2024-10-31 17:30:10|30102.4|30062.4|30097.4|30057.4|30102.4|30062.4|30093.5|30053.5|17
1730395820000|2024-10-31 17:30:20|30099.5|30059.5|30097.4|30057.4|30099.5|30059.5|30097.4|30057.4|18
1730395830000|2024-10-31 17:30:30|30099.5|30059.5|30103.5|30063.5|30107.4|30067.4|30099.5|30059.5|9
1730395850000|2024-10-31 17:30:50|30107.4|30067.4|30103.5|30063.5|30107.4|30067.4|30103.5|30063.5|60
1730395860000|2024-10-31 17:31:00|30107.4|30067.4|30107.4|30067.4|30107.4|30067.4|30107.4|30067.4|0
1730395870000|2024-10-31 17:31:10|30108.5|30068.5|30107.4|30067.4|30108.5|30068.5|30107.4|30067.4|13
1730395880000|2024-10-31 17:31:20|||||||||1
1730395890000|2024-10-31 17:31:30|30108.5|30068.5|30108.5|30068.5|30109.5|30069.5|30107.4|30067.4|7
1730395900000|2024-10-31 17:31:40|30109.5|30069.5|30108.5|30068.5|30109.5|30069.5|30108.5|30068.5|1
1730395910000|2024-10-31 17:31:50|30107.4|30067.4|30099.5|30059.5|30107.4|30067.4|30099.5|30059.5|0
1730395920000|2024-10-31 17:32:00|30107.4|30067.4|30108.5|30068.5|30108.5|30068.5|30107.4|30067.4|7
1730395940000|2024-10-31 17:32:20|30109.5|30069.5|30109.5|30069.5|30109.5|30069.5|30109.5|30069.5|0
1730395970000|2024-10-31 17:32:50|||||||||5
1730395990000|2024-10-31 17:33:10|||||||||21
1730396000000|2024-10-31 17:33:20|30108.5|30068.5|30119.5|30079.5|30119.5|30079.5|30108.5|30068.5|19
1730396010000|2024-10-31 17:33:30|||||||||5
1730396020000|2024-10-31 17:33:40|30127.4|30087.4|30127.4|30087.4|30129.5|30089.5|30127.4|30087.4|14
1730396030000|2024-10-31 17:33:50|30128.5|30088.5|30127.4|30087.4|30128.5|30088.5|30127.4|30087.4|3
1730396040000|2024-10-31 17:34:00|30119.5|30079.5|30119.5|30079.5|30123.5|30083.5|30119.5|30079.5|9
1730396050000|2024-10-31 17:34:10|||||||||2
1730396070000|2024-10-31 17:34:30|30118.5|30078.5|30118.5|30078.5|30118.5|30078.5|30118.5|30078.5|2
1730396080000|2024-10-31 17:34:40|30119.5|30079.5|30119.5|30079.5|30119.5|30079.5|30118.5|30078.5|11
1730396100000|2024-10-31 17:35:00|30127.4|30087.4|30119.5|30079.5|30127.4|30087.4|30119.5|30079.5|7
1730396110000|2024-10-31 17:35:10|30123.5|30083.5|30119.5|30079.5|30123.5|30083.5|30119.5|30079.5|3
1730396130000|2024-10-31 17:35:30|||||||||19
1730396140000|2024-10-31 17:35:40|||||||||40
1730396150000|2024-10-31 17:35:50|||||||||1
1730396160000|2024-10-31 17:36:00|30109.5|30069.5|30109.5|30069.5|30113.5|30073.5|30109.5|30069.5|40
1730396180000|2024-10-31 17:36:20|30105.6|30065.6|30109.5|30069.5|30109.5|30069.5|30105.6|30065.6|27
1730396190000|2024-10-31 17:36:30|||||||||1
1730396200000|2024-10-31 17:36:40|30114.5|30074.5|30109.5|30069.5|30114.5|30074.5|30109.5|30069.5|14
1730396220000|2024-10-31 17:37:00|||||||||27
1730396230000|2024-10-31 17:37:10|||||||||1
1730396250000|2024-10-31 17:37:30|||||||||2
1730396260000|2024-10-31 17:37:40|30114.5|30074.5|30114.5|30074.5|30114.5|30074.5|30109.5|30069.5|14
1730396270000|2024-10-31 17:37:50|30118.5|30078.5|30119.5|30079.5|30119.5|30079.5|30118.5|30078.5|0
1730396280000|2024-10-31 17:38:00|||||||||50
1730396310000|2024-10-31 17:38:30|30129.5|30089.5|30129.5|30089.5|30129.5|30089.5|30129.5|30089.5|26
1730396320000|2024-10-31 17:38:40|30128.5|30088.5|30119.5|30079.5|30128.5|30088.5|30119.5|30079.5|34
1730396330000|2024-10-31 17:38:50|30129.5|30089.5|30129.5|30089.5|30129.5|30089.5|30124.5|30084.5|5
1730396340000|2024-10-31 17:39:00|30121.6|30081.6|30119.5|30079.5|30121.6|30081.6|30119.5|30079.5|4
1730396350000|2024-10-31 17:39:10|||||||||7
1730396370000|2024-10-31 17:39:30|||||||||8
1730396380000|2024-10-31 17:39:40|30129.5|30089.5|30129.5|30089.5|30129.5|30089.5|30129.5|30089.5|2
1730396390000|2024-10-31 17:39:50|30124.5|30084.5|30129.5|30089.5|30129.5|30089.5|30124.5|30084.5|11
1730396400000|2024-10-31 17:40:00|30139.5|30099.5|30139.5|30099.5|30139.5|30099.5|30139.5|30099.5|4
1730396410000|2024-10-31 17:40:10|||||||||5
1730396420000|2024-10-31 17:40:20|||||||||78
1730396430000|2024-10-31 17:40:30|30138.5|30098.5|30129.5|30089.5|30138.5|30098.5|30129.5|30089.5|64
1730396440000|2024-10-31 17:40:40|30124.5|30084.5|30124.5|30084.5|30124.5|30084.5|30119.5|30079.5|15
1730396450000|2024-10-31 17:40:50|30125.6|30085.6|30119.5|30079.5|30125.6|30085.6|30119.5|30079.5|1
1730396460000|2024-10-31 17:41:00|30118.5|30078.5|30119.5|30079.5|30119.5|30079.5|30118.5|30078.5|5
1730396470000|2024-10-31 17:41:10|||||||||1
1730396480000|2024-10-31 17:41:20|||||||||1
1730396490000|2024-10-31 17:41:30|30123.5|30083.5|30127.4|30087.4|30127.4|30087.4|30123.5|30083.5|7
1730396500000|2024-10-31 17:41:40|30129.5|30089.5|30128.5|30088.5|30129.5|30089.5|30128.5|30088.5|21
1730396510000|2024-10-31 17:41:50|30129.5|30089.5|30129.5|30089.5|30129.5|30089.5|30128.5|30088.5|105
1730396520000|2024-10-31 17:42:00|30133.5|30093.5|30133.5|30093.5|30133.5|30093.5|30133.5|30093.5|5
1730396530000|2024-10-31 17:42:10|30139.5|30099.5|30133.5|30093.5|30139.5|30099.5|30133.5|30093.5|6
1730396540000|2024-10-31 17:42:20|30129.5|30089.5|30129.5|30089.5|30133.5|30093.5|30129.5|30089.5|0
1730396550000|2024-10-31 17:42:30|||||||||1
1730396570000|2024-10-31 17:42:50|||||||||40
1730396580000|2024-10-31 17:43:00|||||||||13
1730396590000|2024-10-31 17:43:10|||||||||1
1730396600000|2024-10-31 17:43:20|||||||||1
1730396610000|2024-10-31 17:43:30|||||||||1
1730396630000|2024-10-31 17:43:50|||||||||1
1730396650000|2024-10-31 17:44:10|||||||||6
1730396690000|2024-10-31 17:44:50|30128.5|30088.5|30129.5|30089.5|30129.5|30089.5|30128.5|30088.5|14
1730396710000|2024-10-31 17:45:10|||||||||21
1730396720000|2024-10-31 17:45:20|||||||||20
1730396730000|2024-10-31 17:45:30|30119.5|30079.5|30119.5|30079.5|30119.5|30079.5|30119.5|30079.5|2
1730396740000|2024-10-31 17:45:40|30118.5|30078.5|30118.5|30078.5|30119.5|30079.5|30118.5|30078.5|11
1730396750000|2024-10-31 17:45:50|30119.5|30079.5|30119.5|30079.5|30119.5|30079.5|30119.5|30079.5|14
1730396770000|2024-10-31 17:46:10|30129.5|30089.5|30129.5|30089.5|30129.5|30089.5|30129.5|30089.5|2
1730396800000|2024-10-31 17:46:40|||||||||9
1730396810000|2024-10-31 17:46:50|||||||||12
1730396820000|2024-10-31 17:47:00|30128.5|30088.5|30128.5|30088.5|30128.5|30088.5|30128.5|30088.5|12
1730396830000|2024-10-31 17:47:10|30129.5|30089.5|30129.5|30089.5|30129.5|30089.5|30129.5|30089.5|0
1730396850000|2024-10-31 17:47:30|||||||||6
1730396860000|2024-10-31 17:47:40|||||||||40
1730396870000|2024-10-31 17:47:50|||||||||6
1730396880000|2024-10-31 17:48:00|30127.4|30087.4|30123.5|30083.5|30127.4|30087.4|30123.5|30083.5|1
1730396900000|2024-10-31 17:48:20|30127.4|30087.4|30127.4|30087.4|30127.4|30087.4|30127.4|30087.4|0
1730396910000|2024-10-31 17:48:30|30129.5|30089.5|30129.5|30089.5|30129.5|30089.5|30129.5|30089.5|23
1730396940000|2024-10-31 17:49:00|30139.5|30099.5|30139.5|30099.5|30139.5|30099.5|30139.5|30099.5|99
1730396970000|2024-10-31 17:49:30|||||||||25
1730396980000|2024-10-31 17:49:40|30149.5|30109.5|30149.5|30109.5|30149.5|30109.5|30149.5|30109.5|13
1730397000000|2024-10-31 17:50:00|30144.5|30104.5|30139.5|30099.5|30144.5|30104.5|30139.5|30099.5|36
1730397020000|2024-10-31 17:50:20|30133.5|30093.5|30129.5|30089.5|30133.5|30093.5|30129.5|30089.5|3
1730397030000|2024-10-31 17:50:30|||||||||22
1730397040000|2024-10-31 17:50:40|30123.5|30083.5|30123.5|30083.5|30123.5|30083.5|30123.5|30083.5|11
1730397050000|2024-10-31 17:50:50|||||||||18
1730397060000|2024-10-31 17:51:00|30128.5|30088.5|30129.5|30089.5|30129.5|30089.5|30123.5|30083.5|25
1730397080000|2024-10-31 17:51:20|||||||||1
1730397090000|2024-10-31 17:51:30|||||||||9
1730397100000|2024-10-31 17:51:40|||||||||18
1730397110000|2024-10-31 17:51:50|||||||||4
1730397120000|2024-10-31 17:52:00|30139.5|30099.5|30139.5|30099.5|30139.5|30099.5|30139.5|30099.5|13
1730397130000|2024-10-31 17:52:10|30138.5|30098.5|30138.5|30098.5|30139.5|30099.5|30134.5|30094.5|8
1730397140000|2024-10-31 17:52:20|30139.5|30099.5|30138.5|30098.5|30139.5|30099.5|30134.5|30094.5|17
1730397150000|2024-10-31 17:52:30|30133.5|30093.5|30133.5|30093.5|30133.5|30093.5|30133.5|30093.5|1
1730397160000|2024-10-31 17:52:40|||||||||1
1730397170000|2024-10-31 17:52:50|30137.4|30097.4|30129.5|30089.5|30137.4|30097.4|30129.5|30089.5|1
1730397180000|2024-10-31 17:53:00|30138.5|30098.5|30139.5|30099.5|30139.5|30099.5|30138.5|30098.5|8
1730397200000|2024-10-31 17:53:20|30129.5|30089.5|30129.5|30089.5|30129.5|30089.5|30129.5|30089.5|12
1730397210000|2024-10-31 17:53:30|||||||||2
1730397230000|2024-10-31 17:53:50|||||||||2
1730397240000|2024-10-31 17:54:00|||||||||9
1730397250000|2024-10-31 17:54:10|||||||||12
1730397260000|2024-10-31 17:54:20|||||||||5
1730397270000|2024-10-31 17:54:30|30123.5|30083.5|30129.5|30089.5|30129.5|30089.5|30119.5|30079.5|72
1730397280000|2024-10-31 17:54:40|||||||||4
1730397290000|2024-10-31 17:54:50|||||||||51
1730397300000|2024-10-31 17:55:00|||||||||7
1730397310000|2024-10-31 17:55:10|||||||||2
1730397320000|2024-10-31 17:55:20|30119.5|30079.5|30124.5|30084.5|30124.5|30084.5|30119.5|30079.5|41
1730397340000|2024-10-31 17:55:40|30128.5|30088.5|30128.5|30088.5|30128.5|30088.5|30128.5|30088.5|10
1730397350000|2024-10-31 17:55:50|30123.5|30083.5|30123.5|30083.5|30123.5|30083.5|30123.5|30083.5|0
1730397360000|2024-10-31 17:56:00|30119.5|30079.5|30119.5|30079.5|30119.5|30079.5|30119.5|30079.5|25
1730397370000|2024-10-31 17:56:10|||||||||5
1730397380000|2024-10-31 17:56:20|30129.5|30089.5|30129.5|30089.5|30129.5|30089.5|30129.5|30089.5|22
1730397390000|2024-10-31 17:56:30|||||||||1
1730397410000|2024-10-31 17:56:50|||||||||12
1730397420000|2024-10-31 17:57:00|30127.5|30087.5|30129.5|30089.5|30129.5|30089.5|30127.5|30087.5|7
1730397430000|2024-10-31 17:57:10|||||||||8
1730397440000|2024-10-31 17:57:20|||||||||1
1730397460000|2024-10-31 17:57:40|||||||||3
1730397470000|2024-10-31 17:57:50|||||||||1
1730397480000|2024-10-31 17:58:00|||||||||8
1730397490000|2024-10-31 17:58:10|30127.5|30087.5|30123.5|30083.5|30128.5|30088.5|30119.5|30079.5|52
1730397500000|2024-10-31 17:58:20|30124.5|30084.5|30119.5|30079.5|30124.5|30084.5|30119.5|30079.5|29
1730397510000|2024-10-31 17:58:30|||||||||5
1730397520000|2024-10-31 17:58:40|||||||||5
1730397530000|2024-10-31 17:58:50|||||||||22
1730397540000|2024-10-31 17:59:00|||||||||3
1730397580000|2024-10-31 17:59:40|||||||||3
1730397590000|2024-10-31 17:59:50|30117.5|30077.5|30117.5|30077.5|30117.5|30077.5|30117.5|30077.5|34
1730397600000|2024-10-31 18:00:00|30113.5|30073.5|30109.5|30069.5|30113.5|30073.5|30109.5|30069.5|18
1730397610000|2024-10-31 18:00:10|||||||||16
1730397620000|2024-10-31 18:00:20|30099.5|30059.5|30109.5|30069.5|30109.5|30069.5|30099.5|30059.5|78
1730397630000|2024-10-31 18:00:30|30107.5|30067.5|30109.5|30069.5|30109.5|30069.5|30107.5|30067.5|17
1730397640000|2024-10-31 18:00:40|||||||||7
1730397660000|2024-10-31 18:01:00|30107.5|30067.5|30109.5|30069.5|30109.5|30069.5|30107.5|30067.5|32
1730397670000|2024-10-31 18:01:10|||||||||1
1730397690000|2024-10-31 18:01:30|||||||||5
1730397700000|2024-10-31 18:01:40|||||||||19
1730397720000|2024-10-31 18:02:00|30113.5|30073.5|30109.5|30069.5|30113.5|30073.5|30109.5|30069.5|0
1730397730000|2024-10-31 18:02:10|30108.5|30068.5|30099.5|30059.5|30108.5|30068.5|30099.5|30059.5|22
1730397740000|2024-10-31 18:02:20|||||||||9
1730397750000|2024-10-31 18:02:30|||||||||4
1730397760000|2024-10-31 18:02:40|30107.5|30067.5|30107.5|30067.5|30107.5|30067.5|30107.5|30067.5|7
1730397770000|2024-10-31 18:02:50|30108.5|30068.5|30109.5|30069.5|30109.5|30069.5|30108.5|30068.5|4
1730397780000|2024-10-31 18:03:00|30113.5|30073.5|30113.5|30073.5|30113.5|30073.5|30113.5|30073.5|0
1730397790000|2024-10-31 18:03:10|30123.5|30083.5|30129.5|30089.5|30129.5|30089.5|30119.5|30079.5|37
1730397800000|2024-10-31 18:03:20|30119.5|30079.5|30113.5|30073.5|30125.6|30085.6|30113.5|30073.5|55
1730397810000|2024-10-31 18:03:30|30109.5|30069.5|30109.5|30069.5|30109.5|30069.5|30109.5|30069.5|0
1730397820000|2024-10-31 18:03:40|||||||||1
1730397830000|2024-10-31 18:03:50|||||||||21
1730397850000|2024-10-31 18:04:10|||||||||8
1730397860000|2024-10-31 18:04:20|30107.5|30067.5|30107.5|30067.5|30107.5|30067.5|30103.5|30063.5|37
1730397870000|2024-10-31 18:04:30|30109.5|30069.5|30109.5|30069.5|30109.5|30069.5|30109.5|30069.5|1
1730397880000|2024-10-31 18:04:40|||||||||5
1730397890000|2024-10-31 18:04:50|30119.5|30079.5|30119.5|30079.5|30119.5|30079.5|30119.5|30079.5|25
1730397900000|2024-10-31 18:05:00|30117.5|30077.5|30119.5|30079.5|30119.5|30079.5|30109.5|30069.5|61
1730397910000|2024-10-31 18:05:10|||||||||23
1730397920000|2024-10-31 18:05:20|30111.6|30071.6|30109.5|30069.5|30114.5|30074.5|30109.5|30069.5|4
1730397930000|2024-10-31 18:05:30|||||||||43
1730397940000|2024-10-31 18:05:40|30108.5|30068.5|30109.5|30069.5|30109.5|30069.5|30108.5|30068.5|22
1730397960000|2024-10-31 18:06:00|30113.5|30073.5|30119.5|30079.5|30119.5|30079.5|30113.5|30073.5|49
1730397970000|2024-10-31 18:06:10|||||||||1
1730397980000|2024-10-31 18:06:20|30115.6|30075.6|30115.6|30075.6|30115.6|30075.6|30115.6|30075.6|0
1730398000000|2024-10-31 18:06:40|30119.5|30079.5|30119.5|30079.5|30119.5|30079.5|30119.5|30079.5|3
1730398010000|2024-10-31 18:06:50|||||||||10
1730398020000|2024-10-31 18:07:00|30117.5|30077.5|30108.5|30068.5|30117.5|30077.5|30108.5|30068.5|53
1730398030000|2024-10-31 18:07:10|30109.5|30069.5|30109.5|30069.5|30109.5|30069.5|30108.5|30068.5|17
1730398040000|2024-10-31 18:07:20|||||||||1
1730398050000|2024-10-31 18:07:30|30108.5|30068.5|30093.5|30053.5|30108.5|30068.5|30092.5|30052.5|185
1730398060000|2024-10-31 18:07:40|30097.5|30057.5|30097.5|30057.5|30097.5|30057.5|30097.5|30057.5|4
1730398080000|2024-10-31 18:08:00|30089.5|30049.5|30089.5|30049.5|30089.5|30049.5|30089.5|30049.5|2
1730398090000|2024-10-31 18:08:10|30089.6|30049.6|30089.6|30049.6|30093.5|30053.5|30089.6|30049.6|3
1730398100000|2024-10-31 18:08:20|30088.5|30048.5|30093.5|30053.5|30093.5|30053.5|30088.5|30048.5|19
1730398110000|2024-10-31 18:08:30|30089.6|30049.6|30089.6|30049.6|30089.6|30049.6|30089.6|30049.6|6
1730398120000|2024-10-31 18:08:40|30097.5|30057.5|30093.5|30053.5|30097.5|30057.5|30093.5|30053.5|37
1730398130000|2024-10-31 18:08:50|30089.6|30049.6|30088.5|30048.5|30089.6|30049.6|30087.5|30047.5|11
1730398140000|2024-10-31 18:09:00|30089.6|30049.6|30089.6|30049.6|30089.6|30049.6|30088.5|30048.5|10
1730398150000|2024-10-31 18:09:10|30093.5|30053.5|30089.6|30049.6|30093.5|30053.5|30089.6|30049.6|30
1730398160000|2024-10-31 18:09:20|30093.5|30053.5|30089.6|30049.6|30097.5|30057.5|30089.6|30049.6|8
1730398170000|2024-10-31 18:09:30|30088.5|30048.5|30087.5|30047.5|30088.5|30048.5|30087.5|30047.5|16
1730398180000|2024-10-31 18:09:40|||||||||18
1730398190000|2024-10-31 18:09:50|30088.5|30048.5|30088.5|30048.5|30089.6|30049.6|30087.5|30047.5|35
1730398200000|2024-10-31 18:10:00|30089.6|30049.6|30089.6|30049.6|30089.6|30049.6|30088.5|30048.5|5
1730398210000|2024-10-31 18:10:10|30088.5|30048.5|30088.5|30048.5|30088.5|30048.5|30087.5|30047.5|21
1730398220000|2024-10-31 18:10:20|30089.6|30049.6|30088.5|30048.5|30089.6|30049.6|30088.5|30048.5|4
1730398230000|2024-10-31 18:10:30|30087.5|30047.5|30087.5|30047.5|30087.5|30047.5|30083.5|30043.5|2
1730398240000|2024-10-31 18:10:40|||||||||5
1730398250000|2024-10-31 18:10:50|30083.5|30043.5|30077.5|30037.5|30083.5|30043.5|30077.5|30037.5|37
1730398260000|2024-10-31 18:11:00|30078.5|30038.5|30079.6|30039.6|30083.5|30043.5|30078.5|30038.5|49
1730398270000|2024-10-31 18:11:10|30078.5|30038.5|30077.5|30037.5|30078.5|30038.5|30077.5|30037.5|51
1730398280000|2024-10-31 18:11:20|||||||||5
1730398290000|2024-10-31 18:11:30|||||||||7
1730398300000|2024-10-31 18:11:40|30079.6|30039.6|30079.6|30039.6|30079.6|30039.6|30079.6|30039.6|40
1730398310000|2024-10-31 18:11:50|30087.5|30047.5|30087.5|30047.5|30087.5|30047.5|30087.5|30047.5|0
1730398320000|2024-10-31 18:12:00|30089.6|30049.6|30089.6|30049.6|30089.6|30049.6|30089.6|30049.6|8
1730398330000|2024-10-31 18:12:10|30093.5|30053.5|30093.5|30053.5|30093.5|30053.5|30089.6|30049.6|0
1730398340000|2024-10-31 18:12:20|30089.6|30049.6|30097.5|30057.5|30097.5|30057.5|30089.6|30049.6|4
1730398350000|2024-10-31 18:12:30|30093.5|30053.5|30089.6|30049.6|30093.5|30053.5|30089.6|30049.6|20
1730398360000|2024-10-31 18:12:40|30093.5|30053.5|30097.5|30057.5|30097.5|30057.5|30093.5|30053.5|64
1730398370000|2024-10-31 18:12:50|||||||||27
1730398380000|2024-10-31 18:13:00|30087.5|30047.5|30087.5|30047.5|30087.5|30047.5|30087.5|30047.5|110
1730398390000|2024-10-31 18:13:10|||||||||16
1730398400000|2024-10-31 18:13:20|30097.5|30057.5|30097.5|30057.5|30097.5|30057.5|30097.5|30057.5|87
1730398410000|2024-10-31 18:13:30|30091.4|30051.4|30091.4|30051.4|30091.4|30051.4|30087.5|30047.5|5
1730398420000|2024-10-31 18:13:40|30087.5|30047.5|30087.5|30047.5|30087.5|30047.5|30087.5|30047.5|12
1730398430000|2024-10-31 18:13:50|30091.4|30051.4|30097.5|30057.5|30097.5|30057.5|30091.4|30051.4|29
1730398440000|2024-10-31 18:14:00|30105.4|30065.4|30107.5|30067.5|30109.6|30069.6|30097.5|30057.5|515
1730398450000|2024-10-31 18:14:10|30111.4|30071.4|30117.5|30077.5|30117.5|30077.5|30111.4|30071.4|74
1730398460000|2024-10-31 18:14:20|30109.6|30069.6|30109.6|30069.6|30118.5|30078.5|30109.6|30069.6|137
1730398470000|2024-10-31 18:14:30|30107.5|30067.5|30099.6|30059.6|30108.5|30068.5|30099.6|30059.6|163
1730398480000|2024-10-31 18:14:40|30103.5|30063.5|30099.6|30059.6|30107.5|30067.5|30099.6|30059.6|103
1730398490000|2024-10-31 18:14:50|30107.5|30067.5|30109.6|30069.6|30109.6|30069.6|30099.6|30059.6|137
1730398500000|2024-10-31 18:15:00|||||||||12
1730398510000|2024-10-31 18:15:10|30119.6|30079.6|30119.6|30079.6|30119.6|30079.6|30119.6|30079.6|2
1730398520000|2024-10-31 18:15:20|30109.6|30069.6|30109.6|30069.6|30109.6|30069.6|30109.6|30069.6|10
1730398530000|2024-10-31 18:15:30|30113.5|30073.5|30113.5|30073.5|30119.6|30079.6|30113.5|30073.5|133
1730398540000|2024-10-31 18:15:40|30117.5|30077.5|30123.5|30083.5|30127.5|30087.5|30117.5|30077.5|85
1730398550000|2024-10-31 18:15:50|30127.5|30087.5|30123.5|30083.5|30129.6|30089.6|30123.5|30083.5|28
1730398560000|2024-10-31 18:16:00|30128.5|30088.5|30119.6|30079.6|30129.6|30089.6|30119.6|30079.6|42
1730398570000|2024-10-31 18:16:10|||||||||36
1730398580000|2024-10-31 18:16:20|30109.6|30069.6|30109.6|30069.6|30109.6|30069.6|30109.6|30069.6|27
1730398590000|2024-10-31 18:16:30|30113.5|30073.5|30113.5|30073.5|30113.5|30073.5|30109.6|30069.6|12
1730398600000|2024-10-31 18:16:40|||||||||75
1730398610000|2024-10-31 18:16:50|30117.5|30077.5|30117.5|30077.5|30117.5|30077.5|30117.5|30077.5|12
1730398620000|2024-10-31 18:17:00|30118.5|30078.5|30117.5|30077.5|30119.6|30079.6|30117.5|30077.5|20
1730398630000|2024-10-31 18:17:10|||||||||6
1730398640000|2024-10-31 18:17:20|30109.6|30069.6|30113.5|30073.5|30113.5|30073.5|30109.6|30069.6|23
1730398650000|2024-10-31 18:17:30|30117.5|30077.5|30117.5|30077.5|30117.5|30077.5|30117.5|30077.5|0
1730398660000|2024-10-31 18:17:40|30109.6|30069.6|30109.6|30069.6|30109.6|30069.6|30109.6|30069.6|4
1730398670000|2024-10-31 18:17:50|30113.5|30073.5|30109.6|30069.6|30113.5|30073.5|30109.6|30069.6|4
1730398680000|2024-10-31 18:18:00|30113.5|30073.5|30113.5|30073.5|30117.5|30077.5|30109.6|30069.6|9
1730398690000|2024-10-31 18:18:10|30117.5|30077.5|30113.5|30073.5|30119.6|30079.6|30113.5|30073.5|46
1730398700000|2024-10-31 18:18:20|30109.6|30069.6|30113.5|30073.5|30117.5|30077.5|30109.6|30069.6|132
1730398710000|2024-10-31 18:18:30|||||||||120
1730398720000|2024-10-31 18:18:40|30109.6|30069.6|30117.5|30077.5|30117.5|30077.5|30109.6|30069.6|45
1730398730000|2024-10-31 18:18:50|30118.5|30078.5|30119.6|30079.6|30119.6|30079.6|30114.6|30074.6|16
1730398740000|2024-10-31 18:19:00|30118.5|30078.5|30114.6|30074.6|30119.6|30079.6|30113.5|30073.5|36
1730398750000|2024-10-31 18:19:10|30110.6|30070.6|30110.6|30070.6|30114.6|30074.6|30109.6|30069.6|49
1730398760000|2024-10-31 18:19:20|30109.6|30069.6|30105.6|30065.6|30110.6|30070.6|30105.6|30065.6|14
1730398770000|2024-10-31 18:19:30|30109.6|30069.6|30105.6|30065.6|30109.6|30069.6|30101.6|30061.6|58
1730398780000|2024-10-31 18:19:40|||||||||5
1730398790000|2024-10-31 18:19:50|30101.6|30061.6|30109.6|30069.6|30110.6|30070.6|30101.6|30061.6|19
1730419200000|2024-11-01 00:00:00|30084.9|30044.9|30045.9|30005.9|30098.9|30058.9|30045.9|30005.9|38
1730419210000|2024-11-01 00:00:10|30049.9|30009.9|30047.8|30007.8|30054.9|30014.9|30039.9|29999.9|25
1730419220000|2024-11-01 00:00:20|30053.9|30013.9|30062.8|30022.8|30063.9|30023.9|30053.9|30013.9|61
1730419230000|2024-11-01 00:00:30|30058.9|30018.9|30069.9|30029.9|30069.9|30029.9|30058.9|30018.9|20
1730419240000|2024-11-01 00:00:40|30067.8|30027.8|30069.9|30029.9|30073.9|30033.9|30067.8|30027.8|14
1730419250000|2024-11-01 00:00:50|30068.9|30028.9|30079.9|30039.9|30079.9|30039.9|30068.9|30028.9|8
1730419260000|2024-11-01 00:01:00|30089.9|30049.9|30083.9|30043.9|30089.9|30049.9|30079.9|30039.9|9
1730419270000|2024-11-01 00:01:10|30084.9|30044.9|30079.9|30039.9|30089.9|30049.9|30079.9|30039.9|9
1730419280000|2024-11-01 00:01:20|30078.9|30038.9|30094.9|30054.9|30094.9|30054.9|30078.9|30038.9|8
1730419290000|2024-11-01 00:01:30|30095.9|30055.9|30105.9|30065.9|30105.9|30065.9|30095.9|30055.9|10
1730419300000|2024-11-01 00:01:40|30114.9|30074.9|30094.9|30054.9|30114.9|30074.9|30094.9|30054.9|21
1730419310000|2024-11-01 00:01:50|30095.9|30055.9|30104.9|30064.9|30109.9|30069.9|30094.9|30054.9|15
1730419320000|2024-11-01 00:02:00|30105.9|30065.9|30109.9|30069.9|30114.9|30074.9|30105.9|30065.9|8
1730419330000|2024-11-01 00:02:10|30120.9|30080.9|30109.9|30069.9|30120.9|30080.9|30109.9|30069.9|32
1730419340000|2024-11-01 00:02:20|30100.9|30060.9|30104.9|30064.9|30104.9|30064.9|30100.9|30060.9|2
1730419350000|2024-11-01 00:02:30|30099.9|30059.9|30109.9|30069.9|30109.9|30069.9|30099.9|30059.9|5
1730419360000|2024-11-01 00:02:40|30117.8|30077.8|30109.9|30069.9|30117.8|30077.8|30104.9|30064.9|46
1730419370000|2024-11-01 00:02:50|30108.9|30068.9|30104.9|30064.9|30108.9|30068.9|30104.9|30064.9|0
1730419380000|2024-11-01 00:03:00|30103.9|30063.9|30099.9|30059.9|30104.9|30064.9|30099.9|30059.9|0
1730419390000|2024-11-01 00:03:10|30108.9|30068.9|30108.9|30068.9|30108.9|30068.9|30108.9|30068.9|0
1730419400000|2024-11-01 00:03:20|30107.8|30067.8|30109.9|30069.9|30109.9|30069.9|30099.9|30059.9|6
1730419410000|2024-11-01 00:03:30|30105.9|30065.9|30104.9|30064.9|30109.9|30069.9|30100.9|30060.9|18
1730419420000|2024-11-01 00:03:40|30100.9|30060.9|30100.9|30060.9|30100.9|30060.9|30100.9|30060.9|0
1730419440000|2024-11-01 00:04:00|30110.9|30070.9|30110.9|30070.9|30110.9|30070.9|30110.9|30070.9|10
1730419450000|2024-11-01 00:04:10|30112|30072|30112|30072|30115.9|30075.9|30110.9|30070.9|13
1730419460000|2024-11-01 00:04:20|30110.9|30070.9|30110.9|30070.9|30110.9|30070.9|30110.9|30070.9|0
1730419480000|2024-11-01 00:04:40|30109.9|30069.9|30115.9|30075.9|30115.9|30075.9|30109.9|30069.9|13
1730419490000|2024-11-01 00:04:50|30114.9|30074.9|30115.9|30075.9|30115.9|30075.9|30114.9|30074.9|0
1730419500000|2024-11-01 00:05:00|||||||||1
1730419510000|2024-11-01 00:05:10|30119.9|30079.9|30110.9|30070.9|30119.9|30079.9|30110.9|30070.9|42
1730419540000|2024-11-01 00:05:40|||||||||1
1730419550000|2024-11-01 00:05:50|30109.9|30069.9|30109.9|30069.9|30109.9|30069.9|30109.9|30069.9|0
1730419560000|2024-11-01 00:06:00|30105.9|30065.9|30105.9|30065.9|30105.9|30065.9|30105.9|30065.9|0
1730419570000|2024-11-01 00:06:10|30102|30062|30102|30062|30102|30062|30102|30062|2
1730419590000|2024-11-01 00:06:30|30095.9|30055.9|30095.9|30055.9|30095.9|30055.9|30095.9|30055.9|10
1730419600000|2024-11-01 00:06:40|30090.9|30050.9|30090.9|30050.9|30090.9|30050.9|30090.9|30050.9|0
1730419610000|2024-11-01 00:06:50|30094.9|30054.9|30089.9|30049.9|30094.9|30054.9|30089.9|30049.9|0
1730419620000|2024-11-01 00:07:00|30085.9|30045.9|30089.9|30049.9|30089.9|30049.9|30085.9|30045.9|1
1730419630000|2024-11-01 00:07:10|30082|30042|30089.9|30049.9|30089.9|30049.9|30082|30042|0
1730419640000|2024-11-01 00:07:20|30090.9|30050.9|30090.9|30050.9|30090.9|30050.9|30090.9|30050.9|2
1730419650000|2024-11-01 00:07:30|30089.9|30049.9|30090.9|30050.9|30090.9|30050.9|30089.9|30049.9|1
1730419660000|2024-11-01 00:07:40|30094.9|30054.9|30094.9|30054.9|30094.9|30054.9|30094.9|30054.9|2
1730419680000|2024-11-01 00:08:00|||||||||1
1730419690000|2024-11-01 00:08:10|30089.9|30049.9|30090.9|30050.9|30090.9|30050.9|30089.9|30049.9|4
1730419710000|2024-11-01 00:08:30|||||||||1
1730419720000|2024-11-01 00:08:40|30089.9|30049.9|30089.9|30049.9|30089.9|30049.9|30089.9|30049.9|0
1730419740000|2024-11-01 00:09:00|30083.9|30043.9|30089.9|30049.9|30089.9|30049.9|30079.9|30039.9|14
1730419750000|2024-11-01 00:09:10|30088.9|30048.9|30088.9|30048.9|30088.9|30048.9|30088.9|30048.9|0
1730419760000|2024-11-01 00:09:20|30084.9|30044.9|30083.9|30043.9|30084.9|30044.9|30083.9|30043.9|5
1730419770000|2024-11-01 00:09:30|30079.9|30039.9|30083.9|30043.9|30083.9|30043.9|30079.9|30039.9|0
1730419780000|2024-11-01 00:09:40|30079.9|30039.9|30088.9|30048.9|30088.9|30048.9|30079.9|30039.9|3
1730419790000|2024-11-01 00:09:50|30083.9|30043.9|30083.9|30043.9|30083.9|30043.9|30083.9|30043.9|1
1730419800000|2024-11-01 00:10:00|30087.8|30047.8|30088.9|30048.9|30088.9|30048.9|30087.8|30047.8|4
1730419820000|2024-11-01 00:10:20|30087.8|30047.8|30088.9|30048.9|30088.9|30048.9|30083.9|30043.9|10
1730419830000|2024-11-01 00:10:30|30089.9|30049.9|30088.9|30048.9|30089.9|30049.9|30088.9|30048.9|1
1730419840000|2024-11-01 00:10:40|30084.9|30044.9|30087.8|30047.8|30087.8|30047.8|30083.9|30043.9|1
1730419850000|2024-11-01 00:10:50|30089.9|30049.9|30089.9|30049.9|30089.9|30049.9|30089.9|30049.9|7
1730419880000|2024-11-01 00:11:20|30087.8|30047.8|30088.9|30048.9|30088.9|30048.9|30083.9|30043.9|11
1730419910000|2024-11-01 00:11:50|||||||||1
1730419920000|2024-11-01 00:12:00|30087.8|30047.8|30083.9|30043.9|30087.8|30047.8|30083.9|30043.9|0
1730419930000|2024-11-01 00:12:10|||||||||1
1730419940000|2024-11-01 00:12:20|30087.8|30047.8|30087.8|30047.8|30087.8|30047.8|30087.8|30047.8|0
1730419950000|2024-11-01 00:12:30|||||||||1
1730419960000|2024-11-01 00:12:40|30088.9|30048.9|30088.9|30048.9|30088.9|30048.9|30088.9|30048.9|9
1730419970000|2024-11-01 00:12:50|30089.9|30049.9|30093.9|30053.9|30093.9|30053.9|30089.9|30049.9|5
1730419980000|2024-11-01 00:13:00|30097.8|30057.8|30097.8|30057.8|30097.8|30057.8|30097.8|30057.8|0
1730419990000|2024-11-01 00:13:10|||||||||1
1730420010000|2024-11-01 00:13:30|30089.9|30049.9|30089.9|30049.9|30089.9|30049.9|30089.9|30049.9|0
1730420020000|2024-11-01 00:13:40|30088.9|30048.9|30088.9|30048.9|30088.9|30048.9|30088.9|30048.9|3
1730420030000|2024-11-01 00:13:50|30087.8|30047.8|30087.8|30047.8|30087.8|30047.8|30087.8|30047.8|0
1730420050000|2024-11-01 00:14:10|||||||||1
1730420060000|2024-11-01 00:14:20|||||||||5
1730420070000|2024-11-01 00:14:30|30089.9|30049.9|30088.9|30048.9|30089.9|30049.9|30088.9|30048.9|11
1730420080000|2024-11-01 00:14:40|30089.9|30049.9|30089.9|30049.9|30089.9|30049.9|30089.9|30049.9|1
1730420090000|2024-11-01 00:14:50|30088.9|30048.9|30088.9|30048.9|30088.9|30048.9|30088.9|30048.9|0
1730420100000|2024-11-01 00:15:00|||||||||1
1730420110000|2024-11-01 00:15:10|30087.8|30047.8|30087.8|30047.8|30087.8|30047.8|30087.8|30047.8|0
1730420120000|2024-11-01 00:15:20|||||||||1
1730420130000|2024-11-01 00:15:30|30079.9|30039.9|30078.9|30038.9|30079.9|30039.9|30078.9|30038.9|6
1730420160000|2024-11-01 00:16:00|||||||||1
1730420170000|2024-11-01 00:16:10|30077.8|30037.8|30077.8|30037.8|30077.8|30037.8|30077.8|30037.8|0
1730420190000|2024-11-01 00:16:30|||||||||13
1730420210000|2024-11-01 00:16:50|30087.8|30047.8|30087.8|30047.8|30087.8|30047.8|30087.8|30047.8|6
1730420220000|2024-11-01 00:17:00|||||||||1
1730420240000|2024-11-01 00:17:20|||||||||1
1730420250000|2024-11-01 00:17:30|||||||||12
1730420270000|2024-11-01 00:17:50|||||||||4
1730420300000|2024-11-01 00:18:20|||||||||1
1730420330000|2024-11-01 00:18:50|||||||||1
1730420360000|2024-11-01 00:19:20|30091.8|30051.8|30087.8|30047.8|30091.8|30051.8|30087.8|30047.8|10
1730420390000|2024-11-01 00:19:50|||||||||1
1730420400000|2024-11-01 00:20:00|||||||||4
1730420410000|2024-11-01 00:20:10|30097.8|30057.8|30097.8|30057.8|30097.8|30057.8|30097.8|30057.8|2
1730420420000|2024-11-01 00:20:20|||||||||1
1730420440000|2024-11-01 00:20:40|||||||||1
1730420470000|2024-11-01 00:21:10|||||||||26
1730420500000|2024-11-01 00:21:40|30097.9|30057.9|30097.9|30057.9|30097.9|30057.9|30097.9|30057.9|1
1730420530000|2024-11-01 00:22:10|||||||||2
1730420560000|2024-11-01 00:22:40|30087.9|30047.9|30087.9|30047.9|30087.9|30047.9|30087.9|30047.9|11
1730420570000|2024-11-01 00:22:50|||||||||26
1730420580000|2024-11-01 00:23:00|||||||||1
1730420610000|2024-11-01 00:23:30|||||||||1
1730420640000|2024-11-01 00:24:00|||||||||7
1730420660000|2024-11-01 00:24:20|||||||||2
1730420670000|2024-11-01 00:24:30|||||||||3
1730420680000|2024-11-01 00:24:40|30086.8|30046.8|30087.9|30047.9|30087.9|30047.9|30086.8|30046.8|1
1730420700000|2024-11-01 00:25:00|||||||||1
1730420730000|2024-11-01 00:25:30|||||||||1
1730420740000|2024-11-01 00:25:40|||||||||1
1730420750000|2024-11-01 00:25:50|||||||||1
1730420760000|2024-11-01 00:26:00|30097.9|30057.9|30097.9|30057.9|30097.9|30057.9|30097.9|30057.9|11
1730420780000|2024-11-01 00:26:20|30107.9|30067.9|30107.9|30067.9|30107.9|30067.9|30107.9|30067.9|4
1730420790000|2024-11-01 00:26:30|||||||||1
1730420800000|2024-11-01 00:26:40|30102.9|30062.9|30102.9|30062.9|30102.9|30062.9|30102.9|30062.9|3
1730420810000|2024-11-01 00:26:50|30097.9|30057.9|30097.9|30057.9|30097.9|30057.9|30097.9|30057.9|1
1730420820000|2024-11-01 00:27:00|||||||||1
1730420840000|2024-11-01 00:27:20|||||||||3
1730420860000|2024-11-01 00:27:40|||||||||1
1730420870000|2024-11-01 00:27:50|||||||||1
1730420900000|2024-11-01 00:28:20|30099.9|30059.9|30099.9|30059.9|30099.9|30059.9|30099.9|30059.9|3
1730420910000|2024-11-01 00:28:30|30103.9|30063.9|30103.9|30063.9|30103.9|30063.9|30103.9|30063.9|0
1730420920000|2024-11-01 00:28:40|||||||||1
1730420940000|2024-11-01 00:29:00|30107.9|30067.9|30103.9|30063.9|30107.9|30067.9|30103.9|30063.9|0
1730420950000|2024-11-01 00:29:10|30102.9|30062.9|30107.9|30067.9|30107.9|30067.9|30102.9|30062.9|1
1730420980000|2024-11-01 00:29:40|||||||||1
1730421000000|2024-11-01 00:30:00|||||||||1
1730421030000|2024-11-01 00:30:30|30117.9|30077.9|30131.8|30091.8|30135.8|30095.8|30117.9|30077.9|59
1730421040000|2024-11-01 00:30:40|30135.8|30095.8|30127.9|30087.9|30135.8|30095.8|30127.9|30087.9|25
1730421050000|2024-11-01 00:30:50|30126.8|30086.8|30116.8|30076.8|30126.8|30086.8|30116.8|30076.8|3
1730421060000|2024-11-01 00:31:00|30115.8|30075.8|30111.8|30071.8|30115.8|30075.8|30111.8|30071.8|0
1730421080000|2024-11-01 00:31:20|30117.9|30077.9|30117.9|30077.9|30117.9|30077.9|30117.9|30077.9|2
1730421120000|2024-11-01 00:32:00|||||||||2
1730421130000|2024-11-01 00:32:10|30116.8|30076.8|30116.8|30076.8|30116.8|30076.8|30116.8|30076.8|0
1730421170000|2024-11-01 00:32:50|30117.9|30077.9|30117.9|30077.9|30117.9|30077.9|30117.9|30077.9|0
1730421190000|2024-11-01 00:33:10|30115.8|30075.8|30115.8|30075.8|30115.8|30075.8|30115.8|30075.8|4
1730421200000|2024-11-01 00:33:20|30116.8|30076.8|30116.8|30076.8|30125.8|30085.8|30115.8|30075.8|1
1730421210000|2024-11-01 00:33:30|||||||||2
1730421220000|2024-11-01 00:33:40|30115.8|30075.8|30115.8|30075.8|30116.8|30076.8|30115.8|30075.8|5
1730421230000|2024-11-01 00:33:50|30107.9|30067.9|30107.9|30067.9|30107.9|30067.9|30107.9|30067.9|0
1730421250000|2024-11-01 00:34:10|||||||||2
1730421280000|2024-11-01 00:34:40|||||||||1
1730421370000|2024-11-01 00:36:10|||||||||1
1730421390000|2024-11-01 00:36:30|30117.9|30077.9|30117.9|30077.9|30117.9|30077.9|30117.9|30077.9|3
1730421440000|2024-11-01 00:37:20|30125.8|30085.8|30125.8|30085.8|30125.8|30085.8|30125.8|30085.8|0
1730421470000|2024-11-01 00:37:50|||||||||1
1730421480000|2024-11-01 00:38:00|||||||||1
1730421500000|2024-11-01 00:38:20|||||||||2
1730421510000|2024-11-01 00:38:30|||||||||1
1730421520000|2024-11-01 00:38:40|||||||||1
1730421550000|2024-11-01 00:39:10|30117.9|30077.9|30117.9|30077.9|30117.9|30077.9|30117.9|30077.9|1
1730421560000|2024-11-01 00:39:20|30115.8|30075.8|30126.8|30086.8|30127.9|30087.9|30115.8|30075.8|41
1730421570000|2024-11-01 00:39:30|30122.9|30082.9|30122.9|30082.9|30127.9|30087.9|30122.9|30082.9|1
1730421580000|2024-11-01 00:39:40|30118.9|30078.9|30117.9|30077.9|30118.9|30078.9|30117.9|30077.9|0
1730421590000|2024-11-01 00:39:50|||||||||2
1730421600000|2024-11-01 00:40:00|||||||||2
1730421610000|2024-11-01 00:40:10|30108.9|30068.9|30108.9|30068.9|30108.9|30068.9|30108.9|30068.9|7
1730421620000|2024-11-01 00:40:20|30112.9|30072.9|30109.9|30069.9|30113.9|30073.9|30109.9|30069.9|3
1730421630000|2024-11-01 00:40:30|30108.9|30068.9|30108.9|30068.9|30108.9|30068.9|30108.9|30068.9|1
1730421640000|2024-11-01 00:40:40|30107.9|30067.9|30107.9|30067.9|30107.9|30067.9|30107.9|30067.9|0
1730421680000|2024-11-01 00:41:20|||||||||1
1730421700000|2024-11-01 00:41:40|30117.9|30077.9|30117.9|30077.9|30117.9|30077.9|30117.9|30077.9|5
1730421710000|2024-11-01 00:41:50|30113.9|30073.9|30117.9|30077.9|30117.9|30077.9|30113.9|30073.9|5
1730421730000|2024-11-01 00:42:10|||||||||1
1730421750000|2024-11-01 00:42:30|30115.8|30075.8|30117.9|30077.9|30117.9|30077.9|30115.8|30075.8|5
1730421760000|2024-11-01 00:42:40|30115.8|30075.8|30126.8|30086.8|30126.8|30086.8|30115.8|30075.8|5
1730421770000|2024-11-01 00:42:50|30127.9|30087.9|30127.9|30087.9|30127.9|30087.9|30127.9|30087.9|0
1730421780000|2024-11-01 00:43:00|||||||||38
1730421790000|2024-11-01 00:43:10|30155.8|30115.8|30155.8|30115.8|30155.8|30115.8|30155.8|30115.8|14
1730421800000|2024-11-01 00:43:20|30147.9|30107.9|30146.8|30106.8|30147.9|30107.9|30146.8|30106.8|1
1730421810000|2024-11-01 00:43:30|30147.9|30107.9|30146.8|30106.8|30147.9|30107.9|30146.8|30106.8|1
1730421820000|2024-11-01 00:43:40|30147.9|30107.9|30155.8|30115.8|30155.8|30115.8|30147.9|30107.9|1
1730421840000|2024-11-01 00:44:00|30146.8|30106.8|30146.8|30106.8|30146.8|30106.8|30146.8|30106.8|5
1730421850000|2024-11-01 00:44:10|30151.8|30111.8|30146.8|30106.8|30151.8|30111.8|30146.8|30106.8|2
1730421860000|2024-11-01 00:44:20|30145.8|30105.8|30145.8|30105.8|30145.8|30105.8|30145.8|30105.8|0
1730421870000|2024-11-01 00:44:30|30146.8|30106.8|30127.9|30087.9|30146.8|30106.8|30127.9|30087.9|5
1730421880000|2024-11-01 00:44:40|||||||||2
1730421890000|2024-11-01 00:44:50|30126.8|30086.8|30126.8|30086.8|30126.8|30086.8|30126.8|30086.8|0
1730421910000|2024-11-01 00:45:10|30131.8|30091.8|30136.8|30096.8|30136.8|30096.8|30131.8|30091.8|10
1730421920000|2024-11-01 00:45:20|30137.9|30097.9|30137.9|30097.9|30137.9|30097.9|30137.9|30097.9|0
1730421930000|2024-11-01 00:45:30|||||||||1
1730421940000|2024-11-01 00:45:40|30129.9|30089.9|30133.9|30093.9|30133.9|30093.9|30129.9|30089.9|0
1730421950000|2024-11-01 00:45:50|30137.9|30097.9|30137.9|30097.9|30137.9|30097.9|30137.9|30097.9|0
1730421960000|2024-11-01 00:46:00|30133.9|30093.9|30133.9|30093.9|30133.9|30093.9|30133.9|30093.9|5
1730421970000|2024-11-01 00:46:10|30131.8|30091.8|30131.8|30091.8|30131.8|30091.8|30131.8|30091.8|1
1730421980000|2024-11-01 00:46:20|30132.9|30092.9|30137.9|30097.9|30137.9|30097.9|30127.9|30087.9|4
1730421990000|2024-11-01 00:46:30|30151.8|30111.8|30151.8|30111.8|30151.8|30111.8|30151.8|30111.8|10
1730422020000|2024-11-01 00:47:00|30147.9|30107.9|30147.9|30107.9|30147.9|30107.9|30147.9|30107.9|0
1730422040000|2024-11-01 00:47:20|||||||||1
1730422050000|2024-11-01 00:47:30|30146.8|30106.8|30146.8|30106.8|30146.8|30106.8|30146.8|30106.8|2
1730422060000|2024-11-01 00:47:40|30137.9|30097.9|30137.9|30097.9|30137.9|30097.9|30137.9|30097.9|0
1730422100000|2024-11-01 00:48:20|30147.9|30107.9|30147.9|30107.9|30147.9|30107.9|30147.9|30107.9|1
1730422120000|2024-11-01 00:48:40|30152.9|30112.9|30152.9|30112.9|30152.9|30112.9|30152.9|30112.9|5
1730422130000|2024-11-01 00:48:50|30147.9|30107.9|30147.9|30107.9|30147.9|30107.9|30147.9|30107.9|0
1730422160000|2024-11-01 00:49:20|30139.9|30099.9|30142.9|30102.9|30142.9|30102.9|30139.9|30099.9|3
1730422170000|2024-11-01 00:49:30|30147.9|30107.9|30147.9|30107.9|30147.9|30107.9|30147.9|30107.9|1
1730422200000|2024-11-01 00:50:00|30138.9|30098.9|30138.9|30098.9|30138.9|30098.9|30138.9|30098.9|0
1730422210000|2024-11-01 00:50:10|30147.9|30107.9|30147.9|30107.9|30147.9|30107.9|30147.9|30107.9|2
1730422220000|2024-11-01 00:50:20|||||||||2
1730422250000|2024-11-01 00:50:50|30139.9|30099.9|30138.9|30098.9|30139.9|30099.9|30137.9|30097.9|7
1730422260000|2024-11-01 00:51:00|30139.9|30099.9|30147.9|30107.9|30147.9|30107.9|30139.9|30099.9|2
1730422280000|2024-11-01 00:51:20|30142.9|30102.9|30142.9|30102.9|30142.9|30102.9|30142.9|30102.9|5
1730422290000|2024-11-01 00:51:30|30138.9|30098.9|30138.9|30098.9|30138.9|30098.9|30137.9|30097.9|0
1730422310000|2024-11-01 00:51:50|30137.9|30097.9|30137.9|30097.9|30137.9|30097.9|30137.9|30097.9|0
1730422330000|2024-11-01 00:52:10|30142.9|30102.9|30142.9|30102.9|30142.9|30102.9|30142.9|30102.9|13
1730422350000|2024-11-01 00:52:30|30137.9|30097.9|30137.9|30097.9|30137.9|30097.9|30137.9|30097.9|0
1730422480000|2024-11-01 00:54:40|||||||||1
1730422550000|2024-11-01 00:55:50|||||||||4
1730422800000|2024-11-01 01:00:00|30147.9|30107.9|30147.9|30107.9|30157.9|30117.9|30147.9|30107.9|9
1730422820000|2024-11-01 01:00:20|30148.9|30108.9|30148.9|30108.9|30152.9|30112.9|30148.9|30108.9|1
1730422850000|2024-11-01 01:00:50|30147.9|30107.9|30147.9|30107.9|30148.9|30108.9|30147.9|30107.9|0
1730422860000|2024-11-01 01:01:00|30148.9|30108.9|30157.9|30117.9|30157.9|30117.9|30148.9|30108.9|4
1730422880000|2024-11-01 01:01:20|30150|30110|30148.9|30108.9|30150|30110|30148.9|30108.9|3
1730422910000|2024-11-01 01:01:50|30150|30110|30147.9|30107.9|30150|30110|30147.9|30107.9|13
1730422920000|2024-11-01 01:02:00|||||||||1
1730422940000|2024-11-01 01:02:20|30153.9|30113.9|30157.9|30117.9|30157.9|30117.9|30153.9|30113.9|9
1730422950000|2024-11-01 01:02:30|30153.9|30113.9|30141.9|30101.9|30157.9|30117.9|30141.9|30101.9|7
1730422960000|2024-11-01 01:02:40|30145.8|30105.8|30145.8|30105.8|30145.8|30105.8|30145.8|30105.8|0
1730422970000|2024-11-01 01:02:50|30137.9|30097.9|30145.8|30105.8|30145.8|30105.8|30137.9|30097.9|0
1730422980000|2024-11-01 01:03:00|30141.9|30101.9|30141.9|30101.9|30141.9|30101.9|30141.9|30101.9|0
1730423010000|2024-11-01 01:03:30|30136.9|30096.9|30141.9|30101.9|30141.9|30101.9|30136.9|30096.9|4
1730423020000|2024-11-01 01:03:40|30135.8|30095.8|30140.8|30100.8|30140.8|30100.8|30135.8|30095.8|5
1730423030000|2024-11-01 01:03:50|30141.9|30101.9|30141.9|30101.9|30141.9|30101.9|30141.9|30101.9|0
1730423040000|2024-11-01 01:04:00|30145.8|30105.8|30145.8|30105.8|30145.8|30105.8|30145.8|30105.8|2
1730423050000|2024-11-01 01:04:10|30146.9|30106.9|30147.9|30107.9|30147.9|30107.9|30146.9|30106.9|9
1730423060000|2024-11-01 01:04:20|30146.9|30106.9|30146.9|30106.9|30146.9|30106.9|30146.9|30106.9|1
1730423070000|2024-11-01 01:04:30|30147.9|30107.9|30146.9|30106.9|30147.9|30107.9|30146.9|30106.9|0
1730423080000|2024-11-01 01:04:40|||||||||6
1730423090000|2024-11-01 01:04:50|30147.9|30107.9|30155.8|30115.8|30155.8|30115.8|30147.9|30107.9|3
1730423120000|2024-11-01 01:05:20|30156.9|30116.9|30155.8|30115.8|30165.8|30125.8|30147.9|30107.9|7
1730423170000|2024-11-01 01:06:10|30151.9|30111.9|30155.8|30115.8|30155.8|30115.8|30151.9|30111.9|0
1730423210000|2024-11-01 01:06:50|30151.9|30111.9|30151.9|30111.9|30151.9|30111.9|30151.9|30111.9|3
1730423220000|2024-11-01 01:07:00|30146.9|30106.9|30146.9|30106.9|30146.9|30106.9|30146.9|30106.9|6
1730423230000|2024-11-01 01:07:10|30145.8|30105.8|30141.9|30101.9|30145.8|30105.8|30141.9|30101.9|6
1730423240000|2024-11-01 01:07:20|30145.8|30105.8|30145.8|30105.8|30145.8|30105.8|30145.8|30105.8|0
1730423280000|2024-11-01 01:08:00|30141.9|30101.9|30145.8|30105.8|30145.8|30105.8|30141.9|30101.9|0
1730423290000|2024-11-01 01:08:10|30141.9|30101.9|30141.9|30101.9|30141.9|30101.9|30141.9|30101.9|0
1730423300000|2024-11-01 01:08:20|30145.8|30105.8|30150.8|30110.8|30150.8|30110.8|30145.8|30105.8|10
1730423310000|2024-11-01 01:08:30|30146.9|30106.9|30151.9|30111.9|30155.8|30115.8|30146.9|30106.9|0
1730423320000|2024-11-01 01:08:40|30155.8|30115.8|30155.8|30115.8|30155.8|30115.8|30155.8|30115.8|3
1730423340000|2024-11-01 01:09:00|30156.9|30116.9|30165.8|30125.8|30165.8|30125.8|30156.9|30116.9|9
1730423370000|2024-11-01 01:09:30|||||||||1
1730423380000|2024-11-01 01:09:40|30166.9|30126.9|30167.9|30127.9|30167.9|30127.9|30166.9|30126.9|13
1730423390000|2024-11-01 01:09:50|30175.8|30135.8|30175.8|30135.8|30175.8|30135.8|30175.8|30135.8|0
1730423400000|2024-11-01 01:10:00|30171.9|30131.9|30171.9|30131.9|30175.8|30135.8|30171.9|30131.9|0
1730423410000|2024-11-01 01:10:10|30175.8|30135.8|30171.9|30131.9|30175.8|30135.8|30171.9|30131.9|0
1730423420000|2024-11-01 01:10:20|30167.9|30127.9|30171.9|30131.9|30171.9|30131.9|30167.9|30127.9|0
1730423440000|2024-11-01 01:10:40|30167.9|30127.9|30165.8|30125.8|30167.9|30127.9|30165.8|30125.8|2
1730423450000|2024-11-01 01:10:50|30171.9|30131.9|30171.9|30131.9|30171.9|30131.9|30171.9|30131.9|2
1730423460000|2024-11-01 01:11:00|30176.9|30136.9|30175.8|30135.8|30176.9|30136.9|30175.8|30135.8|0
1730423510000|2024-11-01 01:11:50|30177.9|30137.9|30181.9|30141.9|30181.9|30141.9|30177.9|30137.9|4
1730423530000|2024-11-01 01:12:10|30180.8|30140.8|30180.8|30140.8|30180.8|30140.8|30180.8|30140.8|2
1730423550000|2024-11-01 01:12:30|30185.8|30145.8|30190.8|30150.8|30190.8|30150.8|30185.8|30145.8|1
1730423560000|2024-11-01 01:12:40|30195.8|30155.8|30195.8|30155.8|30195.8|30155.8|30195.8|30155.8|22
1730423570000|2024-11-01 01:12:50|30196.9|30156.9|30196.9|30156.9|30196.9|30156.9|30196.9|30156.9|0
1730423580000|2024-11-01 01:13:00|30195.8|30155.8|30195.8|30155.8|30195.8|30155.8|30195.8|30155.8|2
1730423590000|2024-11-01 01:13:10|30190.8|30150.8|30185.8|30145.8|30190.8|30150.8|30181.9|30141.9|12
1730423600000|2024-11-01 01:13:20|30181.9|30141.9|30181.9|30141.9|30181.9|30141.9|30181.9|30141.9|1
1730423610000|2024-11-01 01:13:30|30186.9|30146.9|30186.9|30146.9|30186.9|30146.9|30186.9|30146.9|3
1730423620000|2024-11-01 01:13:40|30187.9|30147.9|30196.9|30156.9|30196.9|30156.9|30187.9|30147.9|2
1730423640000|2024-11-01 01:14:00|30197.9|30157.9|30191.9|30151.9|30197.9|30157.9|30190.8|30150.8|2
1730423650000|2024-11-01 01:14:10|30195.8|30155.8|30195.8|30155.8|30195.8|30155.8|30191.9|30151.9|0
1730423670000|2024-11-01 01:14:30|30170.8|30130.8|30170.8|30130.8|30170.8|30130.8|30165.8|30125.8|13
1730423700000|2024-11-01 01:15:00|30175.8|30135.8|30170.8|30130.8|30175.8|30135.8|30170.8|30130.8|4
1730423710000|2024-11-01 01:15:10|30166.9|30126.9|30170.8|30130.8|30170.8|30130.8|30166.9|30126.9|2
1730423740000|2024-11-01 01:15:40|30171.9|30131.9|30171.9|30131.9|30175.8|30135.8|30170.8|30130.8|1
1730423750000|2024-11-01 01:15:50|30175.8|30135.8|30170.8|30130.8|30175.8|30135.8|30170.8|30130.8|0
1730423760000|2024-11-01 01:16:00|30171.9|30131.9|30175.8|30135.8|30175.8|30135.8|30171.9|30131.9|0
1730423770000|2024-11-01 01:16:10|30174.8|30134.8|30175.8|30135.8|30175.8|30135.8|30171.9|30131.9|0
1730423810000|2024-11-01 01:16:50|30171.9|30131.9|30174.8|30134.8|30175.8|30135.8|30170.8|30130.8|0
1730423820000|2024-11-01 01:17:00|30175.8|30135.8|30190.8|30150.8|30190.8|30150.8|30175.8|30135.8|7
1730423840000|2024-11-01 01:17:20|30194.8|30154.8|30190.8|30150.8|30195.8|30155.8|30190.8|30150.8|0
1730423850000|2024-11-01 01:17:30|30195.8|30155.8|30195.8|30155.8|30195.8|30155.8|30195.8|30155.8|1
1730423860000|2024-11-01 01:17:40|30190.8|30150.8|30190.8|30150.8|30190.8|30150.8|30190.8|30150.8|1
1730423880000|2024-11-01 01:18:00|30189.8|30149.8|30185.8|30145.8|30190.8|30150.8|30185.8|30145.8|0
1730423940000|2024-11-01 01:19:00|30189.8|30149.8|30195.8|30155.8|30195.8|30155.8|30189.8|30149.8|7
1730423950000|2024-11-01 01:19:10|30196.9|30156.9|30200.8|30160.8|30200.8|30160.8|30196.9|30156.9|0
1730423960000|2024-11-01 01:19:20|30205.8|30165.8|30204.8|30164.8|30205.8|30165.8|30196.9|30156.9|1
1730423970000|2024-11-01 01:19:30|30200.8|30160.8|30200.8|30160.8|30200.8|30160.8|30199.8|30159.8|1
1730423980000|2024-11-01 01:19:40|30204.8|30164.8|30205.8|30165.8|30205.8|30165.8|30204.8|30164.8|1
1730423990000|2024-11-01 01:19:50|30201.9|30161.9|30201.9|30161.9|30205.8|30165.8|30201.9|30161.9|0
1730424000000|2024-11-01 01:20:00|30205.8|30165.8|30205.8|30165.8|30205.8|30165.8|30201.9|30161.9|0
1730424030000|2024-11-01 01:20:30|30205.9|30165.9|30205.9|30165.9|30205.9|30165.9|30201.9|30161.9|0
1730424040000|2024-11-01 01:20:40|30196.9|30156.9|30201.9|30161.9|30201.9|30161.9|30196.9|30156.9|1
1730424050000|2024-11-01 01:20:50|30200.9|30160.9|30200.9|30160.9|30200.9|30160.9|30196.9|30156.9|0
1730424060000|2024-11-01 01:21:00|30196.9|30156.9|30195.9|30155.9|30196.9|30156.9|30191.9|30151.9|0
1730424080000|2024-11-01 01:21:20|30186.9|30146.9|30186.9|30146.9|30186.9|30146.9|30186.9|30146.9|3
1730424090000|2024-11-01 01:21:30|30185.9|30145.9|30185.9|30145.9|30185.9|30145.9|30185.9|30145.9|1
1730424100000|2024-11-01 01:21:40|30181.9|30141.9|30181.9|30141.9|30181.9|30141.9|30181.9|30141.9|0
1730424120000|2024-11-01 01:22:00|30185.9|30145.9|30185.9|30145.9|30185.9|30145.9|30185.9|30145.9|0
1730424140000|2024-11-01 01:22:20|30181.9|30141.9|30181.9|30141.9|30181.9|30141.9|30181.9|30141.9|0
1730424150000|2024-11-01 01:22:30|30175.9|30135.9|30180.9|30140.9|30180.9|30140.9|30175.9|30135.9|1
1730424170000|2024-11-01 01:22:50|30181.9|30141.9|30180.9|30140.9|30181.9|30141.9|30176.9|30136.9|1
1730424180000|2024-11-01 01:23:00|30181.9|30141.9|30181.9|30141.9|30185.9|30145.9|30180.9|30140.9|0
1730424200000|2024-11-01 01:23:20|30180.9|30140.9|30180.9|30140.9|30185.9|30145.9|30180.9|30140.9|1
1730424210000|2024-11-01 01:23:30|30176.9|30136.9|30175.9|30135.9|30176.9|30136.9|30175.9|30135.9|1
1730424270000|2024-11-01 01:24:30|30171.9|30131.9|30171.9|30131.9|30171.9|30131.9|30171.9|30131.9|0
1730424290000|2024-11-01 01:24:50|30167.9|30127.9|30167.9|30127.9|30167.9|30127.9|30167.9|30127.9|1
1730424300000|2024-11-01 01:25:00|30165.9|30125.9|30165.9|30125.9|30165.9|30125.9|30165.9|30125.9|0
1730424330000|2024-11-01 01:25:30|30161.9|30121.9|30161.9|30121.9|30165.9|30125.9|30161.9|30121.9|0
1730424340000|2024-11-01 01:25:40|30165.9|30125.9|30165.9|30125.9|30165.9|30125.9|30165.9|30125.9|0
1730424350000|2024-11-01 01:25:50|30155.9|30115.9|30160.9|30120.9|30160.9|30120.9|30155.9|30115.9|2
1730424360000|2024-11-01 01:26:00|30159.8|30119.8|30160.9|30120.9|30160.9|30120.9|30155.9|30115.9|1
1730424370000|2024-11-01 01:26:10|30159.8|30119.8|30155.9|30115.9|30159.8|30119.8|30155.9|30115.9|0
1730424380000|2024-11-01 01:26:20|30160.9|30120.9|30156.9|30116.9|30160.9|30120.9|30156.9|30116.9|0
1730424390000|2024-11-01 01:26:30|30160.9|30120.9|30160.9|30120.9|30160.9|30120.9|30156.9|30116.9|0
1730424420000|2024-11-01 01:27:00|30164.8|30124.8|30160.9|30120.9|30165.9|30125.9|30160.9|30120.9|0
1730424430000|2024-11-01 01:27:10|30156.9|30116.9|30155.9|30115.9|30160.9|30120.9|30155.9|30115.9|0
1730424450000|2024-11-01 01:27:30|30160.9|30120.9|30156.9|30116.9|30160.9|30120.9|30156.9|30116.9|0
1730424460000|2024-11-01 01:27:40|30160.9|30120.9|30160.9|30120.9|30160.9|30120.9|30160.9|30120.9|0
1730424470000|2024-11-01 01:27:50|30156.9|30116.9|30156.9|30116.9|30156.9|30116.9|30156.9|30116.9|0
1730424480000|2024-11-01 01:28:00|30160.9|30120.9|30165.9|30125.9|30165.9|30125.9|30160.9|30120.9|0
1730424540000|2024-11-01 01:29:00|30161.9|30121.9|30165.9|30125.9|30165.9|30125.9|30161.9|30121.9|0
1730424570000|2024-11-01 01:29:30|||||||||2
1730424580000|2024-11-01 01:29:40|30170.9|30130.9|30170.9|30130.9|30170.9|30130.9|30170.9|30130.9|1
1730424590000|2024-11-01 01:29:50|30165.9|30125.9|30175.9|30135.9|30175.9|30135.9|30165.9|30125.9|0
1730424600000|2024-11-01 01:30:00|30171.9|30131.9|30175.9|30135.9|30175.9|30135.9|30171.9|30131.9|0
1730424650000|2024-11-01 01:30:50|30171.9|30131.9|30170.9|30130.9|30171.9|30131.9|30170.9|30130.9|1
1730424660000|2024-11-01 01:31:00|30175.9|30135.9|30175.9|30135.9|30175.9|30135.9|30175.9|30135.9|0
1730424670000|2024-11-01 01:31:10|30170.9|30130.9|30171.9|30131.9|30171.9|30131.9|30170.9|30130.9|0
1730424710000|2024-11-01 01:31:50|30175.9|30135.9|30166.9|30126.9|30175.9|30135.9|30166.9|30126.9|3
1730424770000|2024-11-01 01:32:50|30165.9|30125.9|30165.9|30125.9|30165.9|30125.9|30165.9|30125.9|0
1730424820000|2024-11-01 01:33:40|30166.9|30126.9|30170.9|30130.9|30170.9|30130.9|30166.9|30126.9|0
1730424830000|2024-11-01 01:33:50|30166.9|30126.9|30170.9|30130.9|30170.9|30130.9|30166.9|30126.9|0
1730424850000|2024-11-01 01:34:10|30175.9|30135.9|30175.9|30135.9|30175.9|30135.9|30175.9|30135.9|0
1730424860000|2024-11-01 01:34:20|30170.9|30130.9|30165.9|30125.9|30171.9|30131.9|30165.9|30125.9|4
1730424910000|2024-11-01 01:35:10|30161.9|30121.9|30161.9|30121.9|30161.9|30121.9|30161.9|30121.9|0
1730424920000|2024-11-01 01:35:20|30160.9|30120.9|30160.9|30120.9|30161.9|30121.9|30156.9|30116.9|1
1730424930000|2024-11-01 01:35:30|30159.8|30119.8|30165.9|30125.9|30165.9|30125.9|30159.8|30119.8|1
1730424970000|2024-11-01 01:36:10|30166.9|30126.9|30170.9|30130.9|30170.9|30130.9|30166.9|30126.9|2
1730424980000|2024-11-01 01:36:20|||||||||1
1730425010000|2024-11-01 01:36:50|30171.9|30131.9|30171.9|30131.9|30171.9|30131.9|30171.9|30131.9|0
1730425030000|2024-11-01 01:37:10|30175.9|30135.9|30175.9|30135.9|30175.9|30135.9|30175.9|30135.9|0
1730425090000|2024-11-01 01:38:10|||||||||1
1730425110000|2024-11-01 01:38:30|30176.9|30136.9|30185.9|30145.9|30185.9|30145.9|30176.9|30136.9|1
1730425120000|2024-11-01 01:38:40|||||||||1
1730425130000|2024-11-01 01:38:50|30191.9|30151.9|30191.9|30151.9|30191.9|30151.9|30191.9|30151.9|3
1730425140000|2024-11-01 01:39:00|30186.9|30146.9|30186.9|30146.9|30186.9|30146.9|30185.9|30145.9|0
1730425160000|2024-11-01 01:39:20|30185.9|30145.9|30185.9|30145.9|30185.9|30145.9|30185.9|30145.9|0
1730425180000|2024-11-01 01:39:40|30181.9|30141.9|30181.9|30141.9|30181.9|30141.9|30181.9|30141.9|0
1730425190000|2024-11-01 01:39:50|30186.9|30146.9|30186.9|30146.9|30186.9|30146.9|30186.9|30146.9|0
1730425200000|2024-11-01 01:40:00|30185.9|30145.9|30185.9|30145.9|30186.9|30146.9|30185.9|30145.9|0
1730425240000|2024-11-01 01:40:40|30181.9|30141.9|30186.9|30146.9|30186.9|30146.9|30181.9|30141.9|5
1730425260000|2024-11-01 01:41:00|30185.9|30145.9|30185.9|30145.9|30185.9|30145.9|30185.9|30145.9|0
1730425270000|2024-11-01 01:41:10|30186.9|30146.9|30186.9|30146.9|30186.9|30146.9|30186.9|30146.9|4
1730425320000|2024-11-01 01:42:00|30185.9|30145.9|30175.9|30135.9|30185.9|30145.9|30175.9|30135.9|2
1730425330000|2024-11-01 01:42:10|30166.9|30126.9|30166.9|30126.9|30166.9|30126.9|30166.9|30126.9|1
1730425340000|2024-11-01 01:42:20|30170.9|30130.9|30175.9|30135.9|30175.9|30135.9|30170.9|30130.9|0
1730425400000|2024-11-01 01:43:20|30176.9|30136.9|30180.9|30140.9|30180.9|30140.9|30176.9|30136.9|0
1730425420000|2024-11-01 01:43:40|30176.9|30136.9|30175.9|30135.9|30176.9|30136.9|30175.9|30135.9|0
1730425450000|2024-11-01 01:44:10|30176.9|30136.9|30175.9|30135.9|30176.9|30136.9|30175.9|30135.9|0
1730425460000|2024-11-01 01:44:20|30176.9|30136.9|30176.9|30136.9|30176.9|30136.9|30176.9|30136.9|0
1730425470000|2024-11-01 01:44:30|30180.9|30140.9|30180.9|30140.9|30181.9|30141.9|30180.9|30140.9|2
1730425490000|2024-11-01 01:44:50|30181.9|30141.9|30181.9|30141.9|30181.9|30141.9|30181.9|30141.9|0
1730425500000|2024-11-01 01:45:00|30185.9|30145.9|30185.9|30145.9|30185.9|30145.9|30181.9|30141.9|2
1730425520000|2024-11-01 01:45:20|||||||||1
1730425540000|2024-11-01 01:45:40|30180.9|30140.9|30180.9|30140.9|30180.9|30140.9|30180.9|30140.9|1
1730425560000|2024-11-01 01:46:00|30181.9|30141.9|30181.9|30141.9|30185.9|30145.9|30181.9|30141.9|0
1730425580000|2024-11-01 01:46:20|30180.9|30140.9|30180.9|30140.9|30180.9|30140.9|30180.9|30140.9|0
1730425590000|2024-11-01 01:46:30|30181.9|30141.9|30181.9|30141.9|30181.9|30141.9|30181.9|30141.9|0
1730425600000|2024-11-01 01:46:40|30185.9|30145.9|30185.9|30145.9|30185.9|30145.9|30185.9|30145.9|0
1730425620000|2024-11-01 01:47:00|30181.9|30141.9|30185.9|30145.9|30185.9|30145.9|30181.9|30141.9|0
1730425640000|2024-11-01 01:47:20|30181.9|30141.9|30181.9|30141.9|30181.9|30141.9|30181.9|30141.9|1
1730425650000|2024-11-01 01:47:30|30185.9|30145.9|30185.9|30145.9|30185.9|30145.9|30185.9|30145.9|2
1730425680000|2024-11-01 01:48:00|30180.9|30140.9|30180.9|30140.9|30181.9|30141.9|30180.9|30140.9|4
1730425690000|2024-11-01 01:48:10|30176.9|30136.9|30175.9|30135.9|30176.9|30136.9|30175.9|30135.9|0
1730425710000|2024-11-01 01:48:30|||||||||2
1730425760000|2024-11-01 01:49:20|30185.9|30145.9|30185.9|30145.9|30185.9|30145.9|30185.9|30145.9|2
1730425840000|2024-11-01 01:50:40|30191.9|30151.9|30195.9|30155.9|30195.9|30155.9|30190.9|30150.9|3
1730425900000|2024-11-01 01:51:40|30191.9|30151.9|30195.9|30155.9|30195.9|30155.9|30191.9|30151.9|0
1730425910000|2024-11-01 01:51:50|30190.9|30150.9|30185.9|30145.9|30190.9|30150.9|30185.9|30145.9|1
1730425970000|2024-11-01 01:52:50|30189.9|30149.9|30189.9|30149.9|30189.9|30149.9|30189.9|30149.9|6
1730425980000|2024-11-01 01:53:00|30185.9|30145.9|30180.9|30140.9|30185.9|30145.9|30176.9|30136.9|1
1730426000000|2024-11-01 01:53:20|30181.9|30141.9|30185.9|30145.9|30185.9|30145.9|30181.9|30141.9|0
1730426010000|2024-11-01 01:53:30|30181.9|30141.9|30181.9|30141.9|30181.9|30141.9|30181.9|30141.9|0
1730426020000|2024-11-01 01:53:40|30185.9|30145.9|30185.9|30145.9|30185.9|30145.9|30185.9|30145.9|0
1730426030000|2024-11-01 01:53:50|30180.9|30140.9|30180.9|30140.9|30180.9|30140.9|30180.9|30140.9|0
1730426040000|2024-11-01 01:54:00|30185.9|30145.9|30195.9|30155.9|30195.9|30155.9|30185.9|30145.9|7
1730426070000|2024-11-01 01:54:30|30191.9|30151.9|30195.9|30155.9|30195.9|30155.9|30191.9|30151.9|2
1730426100000|2024-11-01 01:55:00|30191.9|30151.9|30185.9|30145.9|30191.9|30151.9|30185.9|30145.9|1
1730426110000|2024-11-01 01:55:10|30186.9|30146.9|30190.9|30150.9|30190.9|30150.9|30186.9|30146.9|1
1730426120000|2024-11-01 01:55:20|30191.9|30151.9|30191.9|30151.9|30191.9|30151.9|30191.9|30151.9|5
1730426140000|2024-11-01 01:55:40|30190.9|30150.9|30190.9|30150.9|30190.9|30150.9|30190.9|30150.9|0
1730426160000|2024-11-01 01:56:00|30191.9|30151.9|30185.9|30145.9|30191.9|30151.9|30185.9|30145.9|1
1730426170000|2024-11-01 01:56:10|30186.9|30146.9|30186.9|30146.9|30186.9|30146.9|30186.9|30146.9|0
1730426200000|2024-11-01 01:56:40|30190.9|30150.9|30190.9|30150.9|30190.9|30150.9|30190.9|30150.9|0
1730426210000|2024-11-01 01:56:50|30191.9|30151.9|30191.9|30151.9|30191.9|30151.9|30191.9|30151.9|1
1730426230000|2024-11-01 01:57:10|30195.9|30155.9|30195.9|30155.9|30195.9|30155.9|30195.9|30155.9|0
1730426270000|2024-11-01 01:57:50|30205.9|30165.9|30205.9|30165.9|30205.9|30165.9|30205.9|30165.9|1
1730426310000|2024-11-01 01:58:30|30201.9|30161.9|30200.9|30160.9|30201.9|30161.9|30200.9|30160.9|3
1730426320000|2024-11-01 01:58:40|30201.9|30161.9|30200.9|30160.9|30201.9|30161.9|30200.9|30160.9|0
1730426340000|2024-11-01 01:59:00|30201.9|30161.9|30205.9|30165.9|30205.9|30165.9|30201.9|30161.9|0
1730426350000|2024-11-01 01:59:10|30201.9|30161.9|30201.9|30161.9|30201.9|30161.9|30201.9|30161.9|0
1730426360000|2024-11-01 01:59:20|30205.9|30165.9|30201.9|30161.9|30205.9|30165.9|30201.9|30161.9|0
1730426370000|2024-11-01 01:59:30|30205.9|30165.9|30205.9|30165.9|30205.9|30165.9|30205.9|30165.9|0
1730426410000|2024-11-01 02:00:10|30201.9|30161.9|30205.9|30165.9|30205.9|30165.9|30201.9|30161.9|1
1730426420000|2024-11-01 02:00:20|30208|30168|30211.9|30171.9|30211.9|30171.9|30208|30168|5
1730426440000|2024-11-01 02:00:40|30215.9|30175.9|30215.9|30175.9|30215.9|30175.9|30215.9|30175.9|1
1730426450000|2024-11-01 02:00:50|30211.9|30171.9|30211.9|30171.9|30211.9|30171.9|30211.9|30171.9|0
1730426460000|2024-11-01 02:01:00|30215.9|30175.9|30215.9|30175.9|30215.9|30175.9|30215.9|30175.9|0
1730426470000|2024-11-01 02:01:10|30211.9|30171.9|30211.9|30171.9|30211.9|30171.9|30211.9|30171.9|0
1730426480000|2024-11-01 02:01:20|30205.9|30165.9|30205.9|30165.9|30205.9|30165.9|30205.9|30165.9|1
1730426540000|2024-11-01 02:02:20|30204.9|30164.9|30195.9|30155.9|30204.9|30164.9|30195.9|30155.9|4
1730426560000|2024-11-01 02:02:40|30205.9|30165.9|30205.9|30165.9|30205.9|30165.9|30205.9|30165.9|6
1730426590000|2024-11-01 02:03:10|30201.9|30161.9|30205.9|30165.9|30205.9|30165.9|30201.9|30161.9|0
1730426600000|2024-11-01 02:03:20|30206.9|30166.9|30206.9|30166.9|30206.9|30166.9|30206.9|30166.9|1
1730426640000|2024-11-01 02:04:00|30203|30163|30205.9|30165.9|30206.9|30166.9|30201.9|30161.9|0
1730426650000|2024-11-01 02:04:10|30198|30158|30196.9|30156.9|30198|30158|30196.9|30156.9|2
1730426660000|2024-11-01 02:04:20|30195.9|30155.9|30195.9|30155.9|30195.9|30155.9|30195.9|30155.9|0
1730426670000|2024-11-01 02:04:30|30196.9|30156.9|30195.9|30155.9|30196.9|30156.9|30195.9|30155.9|0
1730426700000|2024-11-01 02:05:00|30190.9|30150.9|30195.9|30155.9|30195.9|30155.9|30190.9|30150.9|3
1730426710000|2024-11-01 02:05:10|||||||||1
1730426770000|2024-11-01 02:06:10|30200.9|30160.9|30200.9|30160.9|30200.9|30160.9|30200.9|30160.9|1
1730426780000|2024-11-01 02:06:20|30196.9|30156.9|30200.9|30160.9|30200.9|30160.9|30196.9|30156.9|0
1730426800000|2024-11-01 02:06:40|30196.9|30156.9|30195.9|30155.9|30196.9|30156.9|30195.9|30155.9|0
1730426810000|2024-11-01 02:06:50|30196.9|30156.9|30196.9|30156.9|30196.9|30156.9|30196.9|30156.9|0
1730426830000|2024-11-01 02:07:10|30200.9|30160.9|30196.9|30156.9|30200.9|30160.9|30196.9|30156.9|0
1730426840000|2024-11-01 02:07:20|30200.9|30160.9|30195.9|30155.9|30200.9|30160.9|30195.9|30155.9|0
1730426860000|2024-11-01 02:07:40|30196.9|30156.9|30196.9|30156.9|30196.9|30156.9|30196.9|30156.9|0
1730426880000|2024-11-01 02:08:00|30195.9|30155.9|30195.9|30155.9|30196.9|30156.9|30195.9|30155.9|0
1730426890000|2024-11-01 02:08:10|30196.9|30156.9|30196.9|30156.9|30196.9|30156.9|30196.9|30156.9|0
1730426900000|2024-11-01 02:08:20|30195.9|30155.9|30195.9|30155.9|30195.9|30155.9|30195.9|30155.9|0
1730426940000|2024-11-01 02:09:00|30196.9|30156.9|30196.9|30156.9|30196.9|30156.9|30196.9|30156.9|1
1730426980000|2024-11-01 02:09:40|30201.9|30161.9|30201.9|30161.9|30201.9|30161.9|30201.9|30161.9|0
1730427030000|2024-11-01 02:10:30|30200.9|30160.9|30200.9|30160.9|30200.9|30160.9|30200.9|30160.9|2
1730427050000|2024-11-01 02:10:50|30201.9|30161.9|30201.9|30161.9|30201.9|30161.9|30201.9|30161.9|2
1730427060000|2024-11-01 02:11:00|30195.9|30155.9|30195.9|30155.9|30195.9|30155.9|30195.9|30155.9|1
1730427140000|2024-11-01 02:12:20|||||||||1
1730427190000|2024-11-01 02:13:10|30185.9|30145.9|30181.9|30141.9|30185.9|30145.9|30181.9|30141.9|1
1730427200000|2024-11-01 02:13:20|30178|30138|30181.9|30141.9|30181.9|30141.9|30178|30138|0
1730427210000|2024-11-01 02:13:30|30178|30138|30175.9|30135.9|30178|30138|30175.9|30135.9|4
1730427240000|2024-11-01 02:14:00|30171.9|30131.9|30171.9|30131.9|30171.9|30131.9|30171.9|30131.9|0
1730427250000|2024-11-01 02:14:10|30161.9|30121.9|30156.9|30116.9|30165.9|30125.9|30155.9|30115.9|17
1730427260000|2024-11-01 02:14:20|30160.9|30120.9|30155.9|30115.9|30160.9|30120.9|30155.9|30115.9|2
1730427270000|2024-11-01 02:14:30|30156.9|30116.9|30155.9|30115.9|30156.9|30116.9|30155.9|30115.9|2
1730427280000|2024-11-01 02:14:40|30151.9|30111.9|30150.9|30110.9|30151.9|30111.9|30150.9|30110.9|13
1730427290000|2024-11-01 02:14:50|30155.9|30115.9|30155.9|30115.9|30155.9|30115.9|30155.9|30115.9|0
1730427360000|2024-11-01 02:16:00|30160.9|30120.9|30160.9|30120.9|30160.9|30120.9|30160.9|30120.9|2
1730427390000|2024-11-01 02:16:30|30161.9|30121.9|30161.9|30121.9|30161.9|30121.9|30161.9|30121.9|0
1730427410000|2024-11-01 02:16:50|30165.9|30125.9|30165.9|30125.9|30165.9|30125.9|30165.9|30125.9|0
1730427430000|2024-11-01 02:17:10|30161.9|30121.9|30161.9|30121.9|30161.9|30121.9|30161.9|30121.9|0
1730427450000|2024-11-01 02:17:30|30165.9|30125.9|30165.9|30125.9|30165.9|30125.9|30165.9|30125.9|0
1730427510000|2024-11-01 02:18:30|30168|30128|30168|30128|30168|30128|30168|30128|1
1730427550000|2024-11-01 02:19:10|30171.9|30131.9|30171.9|30131.9|30171.9|30131.9|30171.9|30131.9|0
1730427560000|2024-11-01 02:19:20|30168|30128|30171.9|30131.9|30171.9|30131.9|30168|30128|0
1730427650000|2024-11-01 02:20:50|30168|30128|30168|30128|30168|30128|30168|30128|0
1730427660000|2024-11-01 02:21:00|30171.9|30131.9|30175.9|30135.9|30175.9|30135.9|30168|30128|0
1730427670000|2024-11-01 02:21:10|||||||||1
1730427680000|2024-11-01 02:21:20|||||||||1
1730427720000|2024-11-01 02:22:00|30171.9|30131.9|30171.9|30131.9|30171.9|30131.9|30171.9|30131.9|0
1730427800000|2024-11-01 02:23:20|30175.9|30135.9|30181.9|30141.9|30181.9|30141.9|30175.9|30135.9|13
1730427830000|2024-11-01 02:23:50|30185.9|30145.9|30185.9|30145.9|30185.9|30145.9|30185.9|30145.9|0
1730427850000|2024-11-01 02:24:10|||||||||1
1730427860000|2024-11-01 02:24:20|||||||||2
1730428120000|2024-11-01 02:28:40|30182|30142|30182|30142|30182|30142|30178|30138|5
1730428150000|2024-11-01 02:29:10|30187|30147|30188|30148|30188|30148|30187|30147|120
1730428170000|2024-11-01 02:29:30|30192|30152|30192|30152|30192|30152|30192|30152|0
1730428200000|2024-11-01 02:30:00|30188|30148|30178|30138|30192|30152|30172|30132|5
1730428210000|2024-11-01 02:30:10|30177|30137|30178|30138|30178|30138|30177|30137|0
1730428220000|2024-11-01 02:30:20|30177|30137|30175.9|30135.9|30177|30137|30175.9|30135.9|1
1730428230000|2024-11-01 02:30:30|30177|30137|30177|30137|30177|30137|30177|30137|0
1730428260000|2024-11-01 02:31:00|30175.9|30135.9|30172|30132|30175.9|30135.9|30172|30132|0
1730428290000|2024-11-01 02:31:30|30177|30137|30177|30137|30177|30137|30177|30137|0
1730428310000|2024-11-01 02:31:50|30178|30138|30182|30142|30182|30142|30178|30138|0
1730428320000|2024-11-01 02:32:00|30187|30147|30182|30142|30187|30147|30182|30142|0
1730428330000|2024-11-01 02:32:10|30187|30147|30183|30143|30187|30147|30183|30143|1
1730428350000|2024-11-01 02:32:30|30182|30142|30182|30142|30182|30142|30182|30142|0
1730428370000|2024-11-01 02:32:50|30183|30143|30187|30147|30187|30147|30183|30143|0
1730428380000|2024-11-01 02:33:00|30185.9|30145.9|30182|30142|30185.9|30145.9|30182|30142|1
1730428420000|2024-11-01 02:33:40|30183|30143|30187|30147|30187|30147|30183|30143|1
1730428430000|2024-11-01 02:33:50|30183|30143|30183|30143|30183|30143|30183|30143|0
1730428440000|2024-11-01 02:34:00|30182|30142|30183|30143|30183|30143|30182|30142|0
1730428450000|2024-11-01 02:34:10|30187|30147|30188|30148|30188|30148|30187|30147|0
1730428500000|2024-11-01 02:35:00|30192|30152|30198|30158|30198|30158|30192|30152|1
1730428510000|2024-11-01 02:35:10|30202|30162|30198|30158|30202|30162|30198|30158|0
1730428520000|2024-11-01 02:35:20|30202|30162|30202|30162|30202|30162|30202|30162|0
1730428530000|2024-11-01 02:35:30|30198|30158|30198|30158|30198|30158|30198|30158|0
1730428540000|2024-11-01 02:35:40|30197|30157|30192|30152|30197|30157|30192|30152|1
1730428550000|2024-11-01 02:35:50|30197|30157|30197|30157|30197|30157|30197|30157|0
1730428570000|2024-11-01 02:36:10|30193|30153|30192|30152|30193|30153|30188|30148|1
1730428590000|2024-11-01 02:36:30|30188|30148|30188|30148|30188|30148|30188|30148|0
1730428610000|2024-11-01 02:36:50|30192|30152|30192|30152|30192|30152|30192|30152|0
1730428640000|2024-11-01 02:37:20|30188|30148|30188|30148|30188|30148|30188|30148|0
1730428650000|2024-11-01 02:37:30|30192|30152|30188|30148|30192|30152|30188|30148|0
1730428720000|2024-11-01 02:38:40|30180|30140|30188|30148|30188|30148|30180|30140|0
1730428730000|2024-11-01 02:38:50|30183|30143|30182|30142|30183|30143|30182|30142|1
1730428740000|2024-11-01 02:39:00|30178|30138|30178|30138|30178|30138|30178|30138|0
1730428750000|2024-11-01 02:39:10|||||||||2
1730428830000|2024-11-01 02:40:30|30177|30137|30177|30137|30177|30137|30177|30137|3
1730428840000|2024-11-01 02:40:40|30178|30138|30178|30138|30178|30138|30178|30138|0
1730428860000|2024-11-01 02:41:00|30182|30142|30182|30142|30182|30142|30182|30142|0
1730428870000|2024-11-01 02:41:10|30187|30147|30182|30142|30187|30147|30182|30142|1
1730428880000|2024-11-01 02:41:20|30177|30137|30177|30137|30177|30137|30177|30137|2
1730428940000|2024-11-01 02:42:20|30175.9|30135.9|30175.9|30135.9|30175.9|30135.9|30175.9|30135.9|0
1730428960000|2024-11-01 02:42:40|30177|30137|30177|30137|30177|30137|30177|30137|0
1730429020000|2024-11-01 02:43:40|30175.9|30135.9|30175.9|30135.9|30175.9|30135.9|30175.9|30135.9|0
1730429080000|2024-11-01 02:44:40|30177|30137|30177|30137|30177|30137|30177|30137|2
1730429090000|2024-11-01 02:44:50|30180.9|30140.9|30182|30142|30182|30142|30180.9|30140.9|0
1730429100000|2024-11-01 02:45:00|30177|30137|30177|30137|30182|30142|30177|30137|0
1730429110000|2024-11-01 02:45:10|30175.9|30135.9|30175.9|30135.9|30175.9|30135.9|30175.9|30135.9|1
1730429130000|2024-11-01 02:45:30|||||||||4
1730429140000|2024-11-01 02:45:40|30170.9|30130.9|30167|30127|30170.9|30130.9|30167|30127|3
1730429150000|2024-11-01 02:45:50|30165.9|30125.9|30167|30127|30167|30127|30165.9|30125.9|0
1730429160000|2024-11-01 02:46:00|30170.9|30130.9|30175.9|30135.9|30175.9|30135.9|30170.9|30130.9|0
1730429180000|2024-11-01 02:46:20|30172|30132|30172|30132|30172|30132|30172|30132|0
1730429190000|2024-11-01 02:46:30|30175.9|30135.9|30175.9|30135.9|30175.9|30135.9|30175.9|30135.9|0
1730429240000|2024-11-01 02:47:20|30177|30137|30182|30142|30182|30142|30177|30137|4
1730429250000|2024-11-01 02:47:30|30185.9|30145.9|30185.9|30145.9|30185.9|30145.9|30185.9|30145.9|0
1730429260000|2024-11-01 02:47:40|30187|30147|30187|30147|30187|30147|30187|30147|0
1730429270000|2024-11-01 02:47:50|30192|30152|30192|30152|30192|30152|30192|30152|1
1730429280000|2024-11-01 02:48:00|30195.9|30155.9|30198|30158|30198|30158|30195.9|30155.9|1
1730429290000|2024-11-01 02:48:10|30202|30162|30202|30162|30202|30162|30202|30162|6
1730429300000|2024-11-01 02:48:20|30198|30158|30212|30172|30212|30172|30198|30158|7
1730429310000|2024-11-01 02:48:30|30218|30178|30217|30177|30225.9|30185.9|30217|30177|25
1730429320000|2024-11-01 02:48:40|30215.9|30175.9|30215.9|30175.9|30215.9|30175.9|30215.9|30175.9|0
1730429340000|2024-11-01 02:49:00|30208|30168|30212|30172|30212|30172|30208|30168|3
1730429360000|2024-11-01 02:49:20|30205.9|30165.9|30212|30172|30212|30172|30205.9|30165.9|5
1730429370000|2024-11-01 02:49:30|30215.9|30175.9|30208|30168|30215.9|30175.9|30208|30168|0
1730429380000|2024-11-01 02:49:40|30207|30167|30207|30167|30207|30167|30207|30167|3
1730429390000|2024-11-01 02:49:50|30205.9|30165.9|30205.9|30165.9|30205.9|30165.9|30205.9|30165.9|0
1730429400000|2024-11-01 02:50:00|30202|30162|30205.9|30165.9|30205.9|30165.9|30202|30162|0
1730429410000|2024-11-01 02:50:10|30202|30162|30195.9|30155.9|30202|30162|30195.9|30155.9|3
1730429420000|2024-11-01 02:50:20|30190.9|30150.9|30187|30147|30190.9|30150.9|30187|30147|1
1730429430000|2024-11-01 02:50:30|30190.9|30150.9|30190.9|30150.9|30192|30152|30190.9|30150.9|0
1730429450000|2024-11-01 02:50:50|30187|30147|30187|30147|30187|30147|30187|30147|0
1730429460000|2024-11-01 02:51:00|30185.9|30145.9|30187|30147|30187|30147|30185.9|30145.9|0
1730429470000|2024-11-01 02:51:10|30188|30148|30182|30142|30188|30148|30182|30142|3
1730429500000|2024-11-01 02:51:40|30180.9|30140.9|30177|30137|30180.9|30140.9|30177|30137|0
1730429510000|2024-11-01 02:51:50|30178|30138|30177|30137|30182|30142|30177|30137|0
1730429520000|2024-11-01 02:52:00|30178|30138|30182|30142|30182|30142|30177|30137|0
1730429530000|2024-11-01 02:52:10|30186|30146|30186|30146|30186|30146|30186|30146|0
1730429540000|2024-11-01 02:52:20|30182|30142|30182|30142|30182|30142|30182|30142|0
1730429550000|2024-11-01 02:52:30|30177|30137|30181|30141|30181|30141|30176|30136|2
1730429580000|2024-11-01 02:53:00|30177|30137|30176|30136|30177|30137|30176|30136|0
1730429600000|2024-11-01 02:53:20|30172|30132|30172|30132|30172|30132|30172|30132|0
1730429620000|2024-11-01 02:53:40|30167|30127|30172|30132|30172|30132|30167|30127|1
1730429640000|2024-11-01 02:54:00|30167|30127|30162|30122|30167|30127|30162|30122|0
1730429650000|2024-11-01 02:54:10|30166|30126|30162|30122|30166|30126|30162|30122|0
1730429660000|2024-11-01 02:54:20|30157|30117|30157|30117|30161|30121|30157|30117|5
1730429670000|2024-11-01 02:54:30|30156|30116|30156|30116|30156|30116|30156|30116|1
1730429680000|2024-11-01 02:54:40|30157|30117|30157|30117|30157|30117|30157|30117|2
1730429710000|2024-11-01 02:55:10|30161|30121|30161|30121|30161|30121|30161|30121|0
1730429720000|2024-11-01 02:55:20|30162|30122|30157|30117|30162|30122|30157|30117|1
1730429730000|2024-11-01 02:55:30|30162|30122|30156|30116|30162|30122|30156|30116|2
1730429740000|2024-11-01 02:55:40|30157|30117|30157|30117|30157|30117|30157|30117|0
1730429760000|2024-11-01 02:56:00|30156|30116|30157|30117|30157|30117|30156|30116|1
1730429780000|2024-11-01 02:56:20|30162|30122|30161|30121|30162|30122|30157|30117|1
1730429810000|2024-11-01 02:56:50|30166|30126|30161|30121|30166|30126|30161|30121|0
1730429820000|2024-11-01 02:57:00|30157|30117|30157|30117|30161|30121|30156|30116|2
1730429840000|2024-11-01 02:57:20|30158|30118|30162|30122|30162|30122|30158|30118|0
1730429850000|2024-11-01 02:57:30|30166|30126|30162|30122|30166|30126|30162|30122|0
1730429880000|2024-11-01 02:58:00|30166|30126|30166|30126|30166|30126|30166|30126|0
1730429890000|2024-11-01 02:58:10|30162|30122|30162|30122|30162|30122|30162|30122|0
1730429930000|2024-11-01 02:58:50|30156|30116|30156|30116|30156|30116|30156|30116|1
1730429960000|2024-11-01 02:59:20|30162|30122|30162|30122|30162|30122|30162|30122|5
1730429980000|2024-11-01 02:59:40|30166|30126|30166|30126|30166|30126|30166|30126|0
1730429990000|2024-11-01 02:59:50|30162|30122|30162|30122|30162|30122|30162|30122|0
1730430020000|2024-11-01 03:00:20|30161|30121|30157|30117|30161|30121|30157|30117|1
1730430030000|2024-11-01 03:00:30|30156|30116|30156|30116|30156|30116|30156|30116|0
1730430060000|2024-11-01 03:01:00|30157|30117|30156|30116|30157|30117|30156|30116|4
1730430110000|2024-11-01 03:01:50|30157|30117|30157|30117|30157|30117|30156|30116|1
1730430120000|2024-11-01 03:02:00|30156|30116|30156|30116|30156|30116|30156|30116|0
1730430140000|2024-11-01 03:02:20|30152|30112|30152|30112|30156|30116|30152|30112|0
1730430150000|2024-11-01 03:02:30|30156|30116|30156|30116|30156|30116|30156|30116|0
1730430160000|2024-11-01 03:02:40|30152|30112|30152|30112|30152|30112|30152|30112|0
1730430170000|2024-11-01 03:02:50|30148|30108|30152|30112|30157|30117|30148|30108|4
1730430180000|2024-11-01 03:03:00|30156|30116|30152|30112|30156|30116|30152|30112|0
1730430230000|2024-11-01 03:03:50|30151|30111|30151|30111|30151|30111|30151|30111|0
1730430240000|2024-11-01 03:04:00|30152|30112|30152|30112|30152|30112|30152|30112|0
1730430260000|2024-11-01 03:04:20|30156|30116|30156|30116|30156|30116|30156|30116|0
1730430320000|2024-11-01 03:05:20|30166|30126|30166|30126|30166|30126|30166|30126|3
1730430330000|2024-11-01 03:05:30|||||||||1
1730430500000|2024-11-01 03:08:20|||||||||1
1730430710000|2024-11-01 03:11:50|||||||||1
1730430780000|2024-11-01 03:13:00|30171|30131|30171|30131|30171|30131|30171|30131|8
1730430790000|2024-11-01 03:13:10|30176|30136|30176|30136|30176|30136|30176|30136|1
1730430800000|2024-11-01 03:13:20|30177|30137|30176|30136|30177|30137|30176|30136|2
1730430810000|2024-11-01 03:13:30|30181|30141|30176|30136|30181|30141|30176|30136|0
1730430840000|2024-11-01 03:14:00|30177|30137|30177|30137|30177|30137|30177|30137|0
1730430850000|2024-11-01 03:14:10|30176|30136|30176|30136|30176|30136|30176|30136|0
1730430990000|2024-11-01 03:16:30|30171|30131|30172|30132|30172|30132|30171|30131|1
1730431000000|2024-11-01 03:16:40|30176|30136|30176|30136|30176|30136|30176|30136|0
1730431040000|2024-11-01 03:17:20|30171|30131|30166|30126|30171|30131|30166|30126|1
1730431080000|2024-11-01 03:18:00|||||||||3
1730431170000|2024-11-01 03:19:30|30176|30136|30176|30136|30176|30136|30176|30136|10
1730431190000|2024-11-01 03:19:50|||||||||2
1730431230000|2024-11-01 03:20:30|30172|30132|30172|30132|30176|30136|30172|30132|0
1730431240000|2024-11-01 03:20:40|30176|30136|30176|30136|30176|30136|30176|30136|0
1730431250000|2024-11-01 03:20:50|30172|30132|30172|30132|30172|30132|30172|30132|0
1730431260000|2024-11-01 03:21:00|30176|30136|30166|30126|30176|30136|30166|30126|2
1730431320000|2024-11-01 03:22:00|30170|30130|30171|30131|30171|30131|30170|30130|4
1730431330000|2024-11-01 03:22:10|30167|30127|30171|30131|30171|30131|30167|30127|0
1730431340000|2024-11-01 03:22:20|30172|30132|30167|30127|30176|30136|30167|30127|0
1730431350000|2024-11-01 03:22:30|30171|30131|30171|30131|30171|30131|30171|30131|0
1730431370000|2024-11-01 03:22:50|30176|30136|30176|30136|30176|30136|30176|30136|0
1730431400000|2024-11-01 03:23:20|||||||||1
1730431420000|2024-11-01 03:23:40|30172|30132|30172|30132|30172|30132|30172|30132|0
1730431470000|2024-11-01 03:24:30|30176|30136|30172|30132|30176|30136|30172|30132|0
1730431480000|2024-11-01 03:24:40|30168|30128|30166|30126|30168|30128|30166|30126|1
1730431520000|2024-11-01 03:25:20|||||||||1
1730431710000|2024-11-01 03:28:30|||||||||1
1730431760000|2024-11-01 03:29:20|||||||||1
1730432020000|2024-11-01 03:33:40|30162|30122|30166|30126|30166|30126|30162|30122|1
1730432060000|2024-11-01 03:34:20|||||||||1
1730432070000|2024-11-01 03:34:30|||||||||7
1730432080000|2024-11-01 03:34:40|||||||||2
1730432110000|2024-11-01 03:35:10|||||||||1
1730432120000|2024-11-01 03:35:20|||||||||1
1730432170000|2024-11-01 03:36:10|||||||||3
1730432180000|2024-11-01 03:36:20|||||||||2
1730432200000|2024-11-01 03:36:40|30161|30121|30166|30126|30166|30126|30161|30121|8
1730432210000|2024-11-01 03:36:50|30165|30125|30160|30120|30166|30126|30158.1|30118.1|6
1730432220000|2024-11-01 03:37:00|30161|30121|30160|30120|30161|30121|30160|30120|1
1730432230000|2024-11-01 03:37:10|30156|30116|30156|30116|30156|30116|30156|30116|0
1730432290000|2024-11-01 03:38:10|30161|30121|30161|30121|30161|30121|30161|30121|4
1730432310000|2024-11-01 03:38:30|30166|30126|30166|30126|30166|30126|30166|30126|0
1730432330000|2024-11-01 03:38:50|30161|30121|30166|30126|30166|30126|30161|30121|0
1730432340000|2024-11-01 03:39:00|||||||||1
1730432570000|2024-11-01 03:42:50|30162|30122|30158.1|30118.1|30162|30122|30158.1|30118.1|0
1730432580000|2024-11-01 03:43:00|30162|30122|30157|30117|30162|30122|30156|30116|3
1730432590000|2024-11-01 03:43:10|30161|30121|30161|30121|30162|30122|30161|30121|0
1730432620000|2024-11-01 03:43:40|30166|30126|30166|30126|30166|30126|30166|30126|1
1730432670000|2024-11-01 03:44:30|30176|30136|30176|30136|30176|30136|30176|30136|1
1730432730000|2024-11-01 03:45:30|30180|30140|30186|30146|30186|30146|30180|30140|3
1730432740000|2024-11-01 03:45:40|30182|30142|30186|30146|30186|30146|30182|30142|0
1730432820000|2024-11-01 03:47:00|30182|30142|30186|30146|30186|30146|30182|30142|2
1730432830000|2024-11-01 03:47:10|30185|30145|30176|30136|30185|30145|30176|30136|2
1730432850000|2024-11-01 03:47:30|30177|30137|30177|30137|30177|30137|30177|30137|5
1730432860000|2024-11-01 03:47:40|30176|30136|30176|30136|30177|30137|30176|30136|0
1730432870000|2024-11-01 03:47:50|30177|30137|30177|30137|30177|30137|30177|30137|4
1730432890000|2024-11-01 03:48:10|30178.1|30138.1|30182|30142|30182|30142|30178.1|30138.1|0
1730433000000|2024-11-01 03:50:00|30177|30137|30177|30137|30177|30137|30177|30137|6
1730433010000|2024-11-01 03:50:10|30182|30142|30186|30146|30186|30146|30182|30142|0
1730433040000|2024-11-01 03:50:40|30182|30142|30182|30142|30182|30142|30182|30142|0
1730433050000|2024-11-01 03:50:50|30186|30146|30186|30146|30186|30146|30186|30146|0
1730433070000|2024-11-01 03:51:10|30182|30142|30182|30142|30186|30146|30182|30142|0
1730433080000|2024-11-01 03:51:20|||||||||1
1730433100000|2024-11-01 03:51:40|||||||||3
1730433110000|2024-11-01 03:51:50|30186|30146|30186|30146|30186|30146|30186|30146|7
1730433230000|2024-11-01 03:53:50|||||||||2
1730433310000|2024-11-01 03:55:10|30182|30142|30182|30142|30182|30142|30182|30142|1
1730433340000|2024-11-01 03:55:40|30176|30136|30176|30136|30176|30136|30176|30136|6
1730433600000|2024-11-01 04:00:00|||||||||13
1730433620000|2024-11-01 04:00:20|30186|30146|30186|30146|30186|30146|30186|30146|1
1730433640000|2024-11-01 04:00:40|30176|30136|30176|30136|30176|30136|30176|30136|2
1730433690000|2024-11-01 04:01:30|30172.1|30132.1|30176|30136|30176|30136|30172.1|30132.1|13
1730433980000|2024-11-01 04:06:20|||||||||7
1730434160000|2024-11-01 04:09:20|||||||||1
1730434590000|2024-11-01 04:16:30|||||||||2
1730434670000|2024-11-01 04:17:50|||||||||2
1730435020000|2024-11-01 04:23:40|||||||||10
1730435030000|2024-11-01 04:23:50|30176.1|30136.1|30176.1|30136.1|30176.1|30136.1|30176.1|30136.1|0
1730435210000|2024-11-01 04:26:50|||||||||1
1730435270000|2024-11-01 04:27:50|||||||||1
1730435680000|2024-11-01 04:34:40|||||||||2
1730435720000|2024-11-01 04:35:20|||||||||1
1730436010000|2024-11-01 04:40:10|||||||||1
1730436550000|2024-11-01 04:49:10|||||||||2
1730436870000|2024-11-01 04:54:30|||||||||1
1730436970000|2024-11-01 04:56:10|||||||||2
1730437060000|2024-11-01 04:57:40|||||||||3
1730437790000|2024-11-01 05:09:50|||||||||4
1730437810000|2024-11-01 05:10:10|||||||||9
1730438090000|2024-11-01 05:14:50|30186.1|30146.1|30186.1|30146.1|30186.1|30146.1|30186.1|30146.1|11
1730438110000|2024-11-01 05:15:10|30182.1|30142.1|30186.1|30146.1|30186.1|30146.1|30182.1|30142.1|0
1730438120000|2024-11-01 05:15:20|30182.1|30142.1|30182.1|30142.1|30182.1|30142.1|30182.1|30142.1|0
1730438140000|2024-11-01 05:15:40|30186.1|30146.1|30186.1|30146.1|30186.1|30146.1|30186.1|30146.1|0
1730438160000|2024-11-01 05:16:00|30182.1|30142.1|30182.1|30142.1|30182.1|30142.1|30182.1|30142.1|0
1730438190000|2024-11-01 05:16:30|30186.1|30146.1|30186.1|30146.1|30186.1|30146.1|30186.1|30146.1|0
1730438620000|2024-11-01 05:23:40|30182.1|30142.1|30182.1|30142.1|30182.1|30142.1|30182.1|30142.1|0
1730438820000|2024-11-01 05:27:00|30186.1|30146.1|30186.1|30146.1|30186.1|30146.1|30186.1|30146.1|0
1730438990000|2024-11-01 05:29:50|30182.1|30142.1|30186.1|30146.1|30186.1|30146.1|30182.1|30142.1|0
1730439000000|2024-11-01 05:30:00|30182.1|30142.1|30176.1|30136.1|30182.1|30142.1|30176.1|30136.1|1
1730439010000|2024-11-01 05:30:10|||||||||1
1730439110000|2024-11-01 05:31:50|||||||||1
1730439120000|2024-11-01 05:32:00|30172.1|30132.1|30176.1|30136.1|30176.1|30136.1|30172.1|30132.1|3
1730439150000|2024-11-01 05:32:30|30172.1|30132.1|30172.1|30132.1|30172.1|30132.1|30172.1|30132.1|8
1730439160000|2024-11-01 05:32:40|30176.1|30136.1|30166.1|30126.1|30176.1|30136.1|30166.1|30126.1|15
1730439170000|2024-11-01 05:32:50|30161.1|30121.1|30166.1|30126.1|30166.1|30126.1|30161.1|30121.1|5
1730439180000|2024-11-01 05:33:00|30162.1|30122.1|30156.1|30116.1|30166.1|30126.1|30156.1|30116.1|6
1730439260000|2024-11-01 05:34:20|||||||||1
1730439280000|2024-11-01 05:34:40|30157.2|30117.2|30156.1|30116.1|30166.1|30126.1|30156.1|30116.1|8
1730439310000|2024-11-01 05:35:10|30160.1|30120.1|30166.1|30126.1|30166.1|30126.1|30160.1|30120.1|1
1730439480000|2024-11-01 05:38:00|||||||||1
1730439500000|2024-11-01 05:38:20|30171.1|30131.1|30171.1|30131.1|30171.1|30131.1|30171.1|30131.1|7
1730439520000|2024-11-01 05:38:40|30176.1|30136.1|30176.1|30136.1|30176.1|30136.1|30176.1|30136.1|0
1730439540000|2024-11-01 05:39:00|30172.2|30132.2|30172.2|30132.2|30172.2|30132.2|30172.2|30132.2|0
1730439550000|2024-11-01 05:39:10|30171.1|30131.1|30171.1|30131.1|30171.1|30131.1|30171.1|30131.1|1
1730439560000|2024-11-01 05:39:20|30172.2|30132.2|30172.2|30132.2|30172.2|30132.2|30172.2|30132.2|0
1730439570000|2024-11-01 05:39:30|30176.1|30136.1|30176.1|30136.1|30176.1|30136.1|30172.2|30132.2|0
1730439610000|2024-11-01 05:40:10|||||||||2
1730439650000|2024-11-01 05:40:50|30172.2|30132.2|30176.1|30136.1|30176.1|30136.1|30172.2|30132.2|0
1730439680000|2024-11-01 05:41:20|30182.2|30142.2|30182.2|30142.2|30182.2|30142.2|30182.2|30142.2|6
1730439700000|2024-11-01 05:41:40|30177.2|30137.2|30177.2|30137.2|30177.2|30137.2|30177.2|30137.2|19
1730439710000|2024-11-01 05:41:50|30176.1|30136.1|30176.1|30136.1|30176.1|30136.1|30176.1|30136.1|0
1730439790000|2024-11-01 05:43:10|30172.2|30132.2|30167.2|30127.2|30172.2|30132.2|30167.2|30127.2|2
1730439800000|2024-11-01 05:43:20|30171.1|30131.1|30171.1|30131.1|30171.1|30131.1|30171.1|30131.1|0
1730439810000|2024-11-01 05:43:30|30166.1|30126.1|30166.1|30126.1|30166.1|30126.1|30166.1|30126.1|0
1730439840000|2024-11-01 05:44:00|30176.1|30136.1|30176.1|30136.1|30176.1|30136.1|30176.1|30136.1|1
1730439910000|2024-11-01 05:45:10|30172.2|30132.2|30172.2|30132.2|30172.2|30132.2|30172.2|30132.2|0
1730439920000|2024-11-01 05:45:20|30171.1|30131.1|30171.1|30131.1|30171.1|30131.1|30171.1|30131.1|2
1730439950000|2024-11-01 05:45:50|30172.2|30132.2|30172.2|30132.2|30176.1|30136.1|30172.2|30132.2|0
1730439960000|2024-11-01 05:46:00|30176.1|30136.1|30176.1|30136.1|30176.1|30136.1|30172.2|30132.2|0
1730439970000|2024-11-01 05:46:10|30172.2|30132.2|30172.2|30132.2|30172.2|30132.2|30172.2|30132.2|0
1730439980000|2024-11-01 05:46:20|30176.1|30136.1|30176.1|30136.1|30176.1|30136.1|30176.1|30136.1|0
1730440090000|2024-11-01 05:48:10|30172.2|30132.2|30171.1|30131.1|30172.2|30132.2|30171.1|30131.1|2
1730440100000|2024-11-01 05:48:20|30166.1|30126.1|30166.1|30126.1|30166.1|30126.1|30166.1|30126.1|0
1730440320000|2024-11-01 05:52:00|||||||||2
1730440540000|2024-11-01 05:55:40|30166.2|30126.2|30166.2|30126.2|30166.2|30126.2|30166.2|30126.2|0
1730440550000|2024-11-01 05:55:50|||||||||3
1730440640000|2024-11-01 05:57:20|30162.2|30122.2|30162.2|30122.2|30162.2|30122.2|30162.2|30122.2|0
1730440710000|2024-11-01 05:58:30|30166.2|30126.2|30166.2|30126.2|30166.2|30126.2|30166.2|30126.2|1
1730440790000|2024-11-01 05:59:50|30162.2|30122.2|30162.2|30122.2|30162.2|30122.2|30162.2|30122.2|0
1730440800000|2024-11-01 06:00:00|30166.2|30126.2|30166.2|30126.2|30166.2|30126.2|30166.2|30126.2|0
1730440860000|2024-11-01 06:01:00|||||||||4
1730440900000|2024-11-01 06:01:40|30162.2|30122.2|30166.2|30126.2|30166.2|30126.2|30162.2|30122.2|0
1730440930000|2024-11-01 06:02:10|30162.2|30122.2|30162.2|30122.2|30162.2|30122.2|30162.2|30122.2|0
1730440950000|2024-11-01 06:02:30|30158.2|30118.2|30158.2|30118.2|30158.2|30118.2|30158.2|30118.2|0
1730440960000|2024-11-01 06:02:40|30162.2|30122.2|30162.2|30122.2|30162.2|30122.2|30162.2|30122.2|0
1730440980000|2024-11-01 06:03:00|30166.2|30126.2|30166.2|30126.2|30166.2|30126.2|30166.2|30126.2|0
1730440990000|2024-11-01 06:03:10|30162.2|30122.2|30162.2|30122.2|30162.2|30122.2|30162.2|30122.2|0
1730441060000|2024-11-01 06:04:20|30158.2|30118.2|30158.2|30118.2|30158.2|30118.2|30158.2|30118.2|2
1730441080000|2024-11-01 06:04:40|30156.2|30116.2|30156.2|30116.2|30156.2|30116.2|30156.2|30116.2|13
1730441160000|2024-11-01 06:06:00|30146.2|30106.2|30146.2|30106.2|30146.2|30106.2|30146.2|30106.2|12
1730441290000|2024-11-01 06:08:10|30147.2|30107.2|30151.2|30111.2|30151.2|30111.2|30147.2|30107.2|8
1730441300000|2024-11-01 06:08:20|30147.2|30107.2|30151.2|30111.2|30151.2|30111.2|30147.2|30107.2|0
1730441330000|2024-11-01 06:08:50|30155.1|30115.1|30156.2|30116.2|30156.2|30116.2|30155.1|30115.1|0
1730441400000|2024-11-01 06:10:00|30152.2|30112.2|30151.2|30111.2|30152.2|30112.2|30151.2|30111.2|2
1730441410000|2024-11-01 06:10:10|30152.2|30112.2|30156.2|30116.2|30156.2|30116.2|30151.2|30111.2|1
1730441420000|2024-11-01 06:10:20|30151.2|30111.2|30146.2|30106.2|30151.2|30111.2|30146.2|30106.2|1
1730441490000|2024-11-01 06:11:30|30156.2|30116.2|30156.2|30116.2|30156.2|30116.2|30156.2|30116.2|2
1730441550000|2024-11-01 06:12:30|30157.2|30117.2|30166.2|30126.2|30166.2|30126.2|30157.2|30117.2|2
1730441620000|2024-11-01 06:13:40|30162.2|30122.2|30166.2|30126.2|30166.2|30126.2|30162.2|30122.2|1
1730441650000|2024-11-01 06:14:10|30162.2|30122.2|30162.2|30122.2|30162.2|30122.2|30162.2|30122.2|0
1730441660000|2024-11-01 06:14:20|30166.2|30126.2|30162.2|30122.2|30166.2|30126.2|30162.2|30122.2|0
1730441680000|2024-11-01 06:14:40|30166.2|30126.2|30166.2|30126.2|30166.2|30126.2|30166.2|30126.2|0
1730441700000|2024-11-01 06:15:00|30162.2|30122.2|30166.2|30126.2|30166.2|30126.2|30162.2|30122.2|0
1730441710000|2024-11-01 06:15:10|30162.2|30122.2|30166.2|30126.2|30166.2|30126.2|30162.2|30122.2|0
1730441790000|2024-11-01 06:16:30|||||||||1
1730441800000|2024-11-01 06:16:40|30162.2|30122.2|30166.2|30126.2|30166.2|30126.2|30162.2|30122.2|0
1730441810000|2024-11-01 06:16:50|30162.2|30122.2|30166.2|30126.2|30166.2|30126.2|30162.2|30122.2|0
1730441820000|2024-11-01 06:17:00|30162.2|30122.2|30162.2|30122.2|30162.2|30122.2|30162.2|30122.2|0
1730441880000|2024-11-01 06:18:00|30166.2|30126.2|30166.2|30126.2|30166.2|30126.2|30166.2|30126.2|0
1730441900000|2024-11-01 06:18:20|30162.2|30122.2|30162.2|30122.2|30162.2|30122.2|30162.2|30122.2|0
1730441940000|2024-11-01 06:19:00|30158.2|30118.2|30156.2|30116.2|30158.2|30118.2|30156.2|30116.2|2
1730441990000|2024-11-01 06:19:50|30151.2|30111.2|30156.2|30116.2|30156.2|30116.2|30151.2|30111.2|12
1730442000000|2024-11-01 06:20:00|30152.2|30112.2|30152.2|30112.2|30152.2|30112.2|30152.2|30112.2|0
1730442040000|2024-11-01 06:20:40|30156.2|30116.2|30156.2|30116.2|30156.2|30116.2|30152.2|30112.2|0
1730442050000|2024-11-01 06:20:50|30152.2|30112.2|30152.2|30112.2|30152.2|30112.2|30152.2|30112.2|0
1730442080000|2024-11-01 06:21:20|30156.2|30116.2|30156.2|30116.2|30156.2|30116.2|30156.2|30116.2|0
1730442170000|2024-11-01 06:22:50|||||||||6
1730442180000|2024-11-01 06:23:00|30161.2|30121.2|30161.2|30121.2|30161.2|30121.2|30161.2|30121.2|0
1730442220000|2024-11-01 06:23:40|30166.2|30126.2|30166.2|30126.2|30166.2|30126.2|30166.2|30126.2|0
1730442230000|2024-11-01 06:23:50|30161.2|30121.2|30166.2|30126.2|30166.2|30126.2|30161.2|30121.2|4
1730442290000|2024-11-01 06:24:50|30156.2|30116.2|30156.2|30116.2|30156.2|30116.2|30156.2|30116.2|13
1730442380000|2024-11-01 06:26:20|30161.2|30121.2|30161.2|30121.2|30161.2|30121.2|30161.2|30121.2|3
1730442390000|2024-11-01 06:26:30|30156.2|30116.2|30156.2|30116.2|30156.2|30116.2|30156.2|30116.2|0
1730442420000|2024-11-01 06:27:00|30152.2|30112.2|30152.2|30112.2|30152.2|30112.2|30152.2|30112.2|0
1730442440000|2024-11-01 06:27:20|30156.2|30116.2|30156.2|30116.2|30156.2|30116.2|30156.2|30116.2|0
1730442480000|2024-11-01 06:28:00|||||||||3
1730442530000|2024-11-01 06:28:50|||||||||1
1730442590000|2024-11-01 06:29:50|30146.2|30106.2|30146.2|30106.2|30146.2|30106.2|30146.2|30106.2|9
1730442600000|2024-11-01 06:30:00|30151.2|30111.2|30162.2|30122.2|30162.2|30122.2|30151.2|30111.2|3
1730442610000|2024-11-01 06:30:10|30166.2|30126.2|30166.2|30126.2|30166.2|30126.2|30166.2|30126.2|0
1730442630000|2024-11-01 06:30:30|30176.2|30136.2|30176.2|30136.2|30176.2|30136.2|30176.2|30136.2|6
1730442660000|2024-11-01 06:31:00|30181.2|30141.2|30186.2|30146.2|30186.2|30146.2|30181.2|30141.2|2
1730442760000|2024-11-01 06:32:40|30181.2|30141.2|30181.2|30141.2|30181.2|30141.2|30181.2|30141.2|2
1730442780000|2024-11-01 06:33:00|30176.2|30136.2|30176.2|30136.2|30176.2|30136.2|30176.2|30136.2|0
1730442790000|2024-11-01 06:33:10|30186.2|30146.2|30186.2|30146.2|30186.2|30146.2|30186.2|30146.2|3
1730442850000|2024-11-01 06:34:10|30182.2|30142.2|30186.2|30146.2|30186.2|30146.2|30182.2|30142.2|0
1730442890000|2024-11-01 06:34:50|||||||||12
1730442910000|2024-11-01 06:35:10|30196.2|30156.2|30196.2|30156.2|30196.2|30156.2|30196.2|30156.2|8
1730442920000|2024-11-01 06:35:20|||||||||1
1730442930000|2024-11-01 06:35:30|30186.2|30146.2|30186.2|30146.2|30186.2|30146.2|30186.2|30146.2|1
1730442940000|2024-11-01 06:35:40|||||||||1
1730442960000|2024-11-01 06:36:00|30181.2|30141.2|30182.2|30142.2|30182.2|30142.2|30181.2|30141.2|1
1730442980000|2024-11-01 06:36:20|30181.2|30141.2|30182.2|30142.2|30182.2|30142.2|30181.2|30141.2|0
1730442990000|2024-11-01 06:36:30|30181.2|30141.2|30182.2|30142.2|30182.2|30142.2|30181.2|30141.2|0
1730443000000|2024-11-01 06:36:40|30181.2|30141.2|30186.2|30146.2|30186.2|30146.2|30181.2|30141.2|0
1730443030000|2024-11-01 06:37:10|||||||||1
1730443100000|2024-11-01 06:38:20|30176.2|30136.2|30176.2|30136.2|30176.2|30136.2|30176.2|30136.2|3
1730443110000|2024-11-01 06:38:30|||||||||1
1730443140000|2024-11-01 06:39:00|30186.2|30146.2|30181.2|30141.2|30186.2|30146.2|30181.2|30141.2|5
1730443170000|2024-11-01 06:39:30|30182.2|30142.2|30182.2|30142.2|30186.2|30146.2|30182.2|30142.2|0
1730443190000|2024-11-01 06:39:50|30181.2|30141.2|30186.2|30146.2|30186.2|30146.2|30181.2|30141.2|2
1730443210000|2024-11-01 06:40:10|30182.2|30142.2|30186.2|30146.2|30186.2|30146.2|30182.2|30142.2|0
1730443400000|2024-11-01 06:43:20|||||||||1
1730443440000|2024-11-01 06:44:00|||||||||1
1730443480000|2024-11-01 06:44:40|30182.2|30142.2|30176.2|30136.2|30182.2|30142.2|30176.2|30136.2|4
1730443490000|2024-11-01 06:44:50|30172.2|30132.2|30167.2|30127.2|30172.2|30132.2|30167.2|30127.2|7
1730443500000|2024-11-01 06:45:00|30171.2|30131.2|30166.2|30126.2|30171.2|30131.2|30166.2|30126.2|0
1730443550000|2024-11-01 06:45:50|30171.2|30131.2|30171.2|30131.2|30171.2|30131.2|30171.2|30131.2|2
1730443560000|2024-11-01 06:46:00|30170.2|30130.2|30171.2|30131.2|30176.2|30136.2|30166.2|30126.2|5
1730443590000|2024-11-01 06:46:30|30170.2|30130.2|30166.2|30126.2|30170.2|30130.2|30166.2|30126.2|0
1730443600000|2024-11-01 06:46:40|||||||||2
1730443610000|2024-11-01 06:46:50|||||||||1
1730443680000|2024-11-01 06:48:00|30171.2|30131.2|30167.2|30127.2|30171.2|30131.2|30167.2|30127.2|0
1730443690000|2024-11-01 06:48:10|30172.2|30132.2|30167.2|30127.2|30172.2|30132.2|30167.2|30127.2|1
1730443700000|2024-11-01 06:48:20|30166.2|30126.2|30166.2|30126.2|30166.2|30126.2|30166.2|30126.2|0
1730443710000|2024-11-01 06:48:30|30167.2|30127.2|30167.2|30127.2|30167.2|30127.2|30167.2|30127.2|0
1730443720000|2024-11-01 06:48:40|30171.2|30131.2|30171.2|30131.2|30171.2|30131.2|30171.2|30131.2|1
1730443740000|2024-11-01 06:49:00|30172.2|30132.2|30172.2|30132.2|30172.2|30132.2|30172.2|30132.2|0
1730443750000|2024-11-01 06:49:10|30171.2|30131.2|30176.2|30136.2|30176.2|30136.2|30171.2|30131.2|1
1730443760000|2024-11-01 06:49:20|30167.2|30127.2|30167.2|30127.2|30167.2|30127.2|30167.2|30127.2|0
1730443780000|2024-11-01 06:49:40|30166.2|30126.2|30166.2|30126.2|30166.2|30126.2|30166.2|30126.2|0
1730443790000|2024-11-01 06:49:50|30162.2|30122.2|30161.2|30121.2|30162.2|30122.2|30161.2|30121.2|9
1730443800000|2024-11-01 06:50:00|30157.2|30117.2|30161.2|30121.2|30161.2|30121.2|30157.2|30117.2|0
1730443840000|2024-11-01 06:50:40|30166.2|30126.2|30166.2|30126.2|30166.2|30126.2|30166.2|30126.2|0
1730443850000|2024-11-01 06:50:50|30162.2|30122.2|30162.2|30122.2|30162.2|30122.2|30162.2|30122.2|0
1730443970000|2024-11-01 06:52:50|30156.2|30116.2|30156.2|30116.2|30156.2|30116.2|30156.2|30116.2|1
1730444000000|2024-11-01 06:53:20|30147.2|30107.2|30151.2|30111.2|30151.2|30111.2|30147.2|30107.2|6
1730444010000|2024-11-01 06:53:30|30147.2|30107.2|30146.2|30106.2|30147.2|30107.2|30146.2|30106.2|0
1730444060000|2024-11-01 06:54:20|||||||||6
1730444080000|2024-11-01 06:54:40|30151.2|30111.2|30151.2|30111.2|30151.2|30111.2|30151.2|30111.2|5
1730444090000|2024-11-01 06:54:50|30152.2|30112.2|30151.2|30111.2|30152.2|30112.2|30151.2|30111.2|2
1730444100000|2024-11-01 06:55:00|30155.2|30115.2|30156.2|30116.2|30156.2|30116.2|30155.2|30115.2|0
1730444110000|2024-11-01 06:55:10|30151.2|30111.2|30146.2|30106.2|30151.2|30111.2|30146.2|30106.2|4
1730444170000|2024-11-01 06:56:10|||||||||6
1730444250000|2024-11-01 06:57:30|30137.2|30097.2|30141.2|30101.2|30141.2|30101.2|30137.2|30097.2|5
1730444260000|2024-11-01 06:57:40|30142.2|30102.2|30146.2|30106.2|30146.2|30106.2|30141.2|30101.2|2
1730444340000|2024-11-01 06:59:00|||||||||3
1730444390000|2024-11-01 06:59:50|30141.2|30101.2|30141.2|30101.2|30141.2|30101.2|30141.2|30101.2|13
1730444400000|2024-11-01 07:00:00|30140.2|30100.2|30136.2|30096.2|30140.2|30100.2|30136.2|30096.2|0
1730444530000|2024-11-01 07:02:10|30141.2|30101.2|30141.2|30101.2|30141.2|30101.2|30141.2|30101.2|6
1730444600000|2024-11-01 07:03:20|30142.2|30102.2|30136.2|30096.2|30144.2|30104.2|30136.2|30096.2|5
1730444610000|2024-11-01 07:03:30|30137.2|30097.2|30137.2|30097.2|30137.2|30097.2|30137.2|30097.2|1
1730444620000|2024-11-01 07:03:40|30141.2|30101.2|30141.2|30101.2|30141.2|30101.2|30141.2|30101.2|0
1730444660000|2024-11-01 07:04:20|30142.2|30102.2|30142.2|30102.2|30142.2|30102.2|30142.2|30102.2|0
1730444690000|2024-11-01 07:04:50|30141.2|30101.2|30141.2|30101.2|30141.2|30101.2|30141.2|30101.2|3
1730444720000|2024-11-01 07:05:20|30146.2|30106.2|30146.2|30106.2|30146.2|30106.2|30146.2|30106.2|0
1730444760000|2024-11-01 07:06:00|||||||||1
1730444880000|2024-11-01 07:08:00|30152.2|30112.2|30146.2|30106.2|30152.2|30112.2|30146.2|30106.2|6
1730444950000|2024-11-01 07:09:10|30151.2|30111.2|30151.2|30111.2|30151.2|30111.2|30151.2|30111.2|5
1730444990000|2024-11-01 07:09:50|30150.2|30110.2|30136.2|30096.2|30150.2|30110.2|30136.2|30096.2|20
1730445230000|2024-11-01 07:13:50|||||||||1
1730445250000|2024-11-01 07:14:10|||||||||8
1730445260000|2024-11-01 07:14:20|||||||||1
1730445290000|2024-11-01 07:14:50|30127.3|30087.3|30127.3|30087.3|30127.3|30087.3|30127.3|30087.3|12
1730445330000|2024-11-01 07:15:30|30126.2|30086.2|30126.2|30086.2|30126.2|30086.2|30126.2|30086.2|0
1730445440000|2024-11-01 07:17:20|||||||||3
1730445500000|2024-11-01 07:18:20|30131.2|30091.2|30131.2|30091.2|30131.2|30091.2|30131.2|30091.2|5
1730445510000|2024-11-01 07:18:30|30136.2|30096.2|30136.2|30096.2|30136.2|30096.2|30136.2|30096.2|0
1730445520000|2024-11-01 07:18:40|||||||||1
1730445560000|2024-11-01 07:19:20|||||||||1
1730445590000|2024-11-01 07:19:50|30131.2|30091.2|30126.2|30086.2|30131.2|30091.2|30126.2|30086.2|3
1730445660000|2024-11-01 07:21:00|||||||||3
1730445670000|2024-11-01 07:21:10|30132.3|30092.3|30132.3|30092.3|30132.3|30092.3|30132.3|30092.3|2
1730445680000|2024-11-01 07:21:20|30136.2|30096.2|30136.2|30096.2|30136.2|30096.2|30136.2|30096.2|2
1730445890000|2024-11-01 07:24:50|||||||||25
1730445990000|2024-11-01 07:26:30|||||||||6
1730446040000|2024-11-01 07:27:20|30136.3|30096.3|30136.3|30096.3|30136.3|30096.3|30136.3|30096.3|0
1730446180000|2024-11-01 07:29:40|30126.3|30086.3|30136.3|30096.3|30136.3|30096.3|30126.3|30086.3|10
1730446190000|2024-11-01 07:29:50|30132.3|30092.3|30126.3|30086.3|30132.3|30092.3|30126.3|30086.3|11
1730446220000|2024-11-01 07:30:20|30136.3|30096.3|30136.3|30096.3|30136.3|30096.3|30136.3|30096.3|1
1730446350000|2024-11-01 07:32:30|30126.3|30086.3|30126.3|30086.3|30126.3|30086.3|30126.3|30086.3|7
1730446380000|2024-11-01 07:33:00|30130.2|30090.2|30136.3|30096.3|30136.3|30096.3|30130.2|30090.2|7
1730446410000|2024-11-01 07:33:30|30142.3|30102.3|30136.3|30096.3|30146.3|30106.3|30136.3|30096.3|7
1730446420000|2024-11-01 07:33:40|||||||||1
1730446460000|2024-11-01 07:34:20|30141.3|30101.3|30141.3|30101.3|30141.3|30101.3|30141.3|30101.3|0
1730446530000|2024-11-01 07:35:30|30136.3|30096.3|30136.3|30096.3|30136.3|30096.3|30136.3|30096.3|0
1730446540000|2024-11-01 07:35:40|||||||||1
1730446600000|2024-11-01 07:36:40|30126.3|30086.3|30126.3|30086.3|30126.3|30086.3|30126.3|30086.3|2
1730446660000|2024-11-01 07:37:40|||||||||1
1730446790000|2024-11-01 07:39:50|30116.3|30076.3|30116.3|30076.3|30116.3|30076.3|30116.3|30076.3|22
1730446840000|2024-11-01 07:40:40|||||||||1
1730446870000|2024-11-01 07:41:10|||||||||1
1730446920000|2024-11-01 07:42:00|||||||||1
1730446970000|2024-11-01 07:42:50|||||||||4
1730447000000|2024-11-01 07:43:20|30118.3|30078.3|30118.3|30078.3|30118.3|30078.3|30118.3|30078.3|22
1730447010000|2024-11-01 07:43:30|30126.3|30086.3|30126.3|30086.3|30126.3|30086.3|30126.3|30086.3|3
1730447030000|2024-11-01 07:43:50|||||||||1
1730447060000|2024-11-01 07:44:20|||||||||2
1730447090000|2024-11-01 07:44:50|||||||||17
1730447120000|2024-11-01 07:45:20|||||||||2
1730447150000|2024-11-01 07:45:50|30128.3|30088.3|30116.3|30076.3|30128.3|30088.3|30116.3|30076.3|17
1730447300000|2024-11-01 07:48:20|||||||||1
1730447390000|2024-11-01 07:49:50|30115.3|30075.3|30116.3|30076.3|30116.3|30076.3|30115.3|30075.3|19
1730447430000|2024-11-01 07:50:30|||||||||1
1730447480000|2024-11-01 07:51:20|||||||||1
1730447520000|2024-11-01 07:52:00|||||||||7
1730447590000|2024-11-01 07:53:10|30106.3|30066.3|30106.3|30066.3|30106.3|30066.3|30106.3|30066.3|3
1730447680000|2024-11-01 07:54:40|30096.3|30056.3|30096.3|30056.3|30096.3|30056.3|30096.3|30056.3|5
1730447690000|2024-11-01 07:54:50|||||||||15
1730447700000|2024-11-01 07:55:00|30106.3|30066.3|30106.3|30066.3|30106.3|30066.3|30106.3|30066.3|5
1730447710000|2024-11-01 07:55:10|30096.3|30056.3|30091.3|30051.3|30096.3|30056.3|30091.3|30051.3|7
1730447720000|2024-11-01 07:55:20|30086.3|30046.3|30086.3|30046.3|30086.3|30046.3|30086.3|30046.3|2
1730447730000|2024-11-01 07:55:30|||||||||1
1730447790000|2024-11-01 07:56:30|||||||||2
1730447830000|2024-11-01 07:57:10|||||||||3
1730447840000|2024-11-01 07:57:20|||||||||2
1730447850000|2024-11-01 07:57:30|30096.3|30056.3|30096.3|30056.3|30096.3|30056.3|30096.3|30056.3|13
1730447870000|2024-11-01 07:57:50|||||||||5
1730447880000|2024-11-01 07:58:00|||||||||1
1730447920000|2024-11-01 07:58:40|||||||||1
1730447950000|2024-11-01 07:59:10|||||||||1
1730447960000|2024-11-01 07:59:20|30092.3|30052.3|30092.3|30052.3|30092.3|30052.3|30092.3|30052.3|1
1730447970000|2024-11-01 07:59:30|30096.3|30056.3|30096.3|30056.3|30096.3|30056.3|30096.3|30056.3|0
1730447990000|2024-11-01 07:59:50|||||||||6
1730448040000|2024-11-01 08:00:40|30095.3|30055.3|30091.3|30051.3|30095.3|30055.3|30091.3|30051.3|20
1730448070000|2024-11-01 08:01:10|30090.3|30050.3|30086.3|30046.3|30090.3|30050.3|30086.3|30046.3|0
1730448090000|2024-11-01 08:01:30|||||||||2
1730448100000|2024-11-01 08:01:40|30085.3|30045.3|30085.3|30045.3|30085.3|30045.3|30076.3|30036.3|5
1730448110000|2024-11-01 08:01:50|30076.3|30036.3|30085.3|30045.3|30086.3|30046.3|30076.3|30036.3|5
1730448120000|2024-11-01 08:02:00|30092.3|30052.3|30085.3|30045.3|30092.3|30052.3|30085.3|30045.3|22
1730448160000|2024-11-01 08:02:40|30081.3|30041.3|30085.3|30045.3|30085.3|30045.3|30081.3|30041.3|5
1730448180000|2024-11-01 08:03:00|30086.3|30046.3|30086.3|30046.3|30086.3|30046.3|30086.3|30046.3|0
1730448190000|2024-11-01 08:03:10|||||||||1
1730448220000|2024-11-01 08:03:40|30085.3|30045.3|30085.3|30045.3|30085.3|30045.3|30085.3|30045.3|15
1730448240000|2024-11-01 08:04:00|30084.3|30044.3|30085.3|30045.3|30085.3|30045.3|30084.3|30044.3|2
1730448270000|2024-11-01 08:04:30|30086.3|30046.3|30086.3|30046.3|30086.3|30046.3|30086.3|30046.3|0
1730448280000|2024-11-01 08:04:40|30085.3|30045.3|30085.3|30045.3|30085.3|30045.3|30085.3|30045.3|2
1730448290000|2024-11-01 08:04:50|30086.3|30046.3|30085.3|30045.3|30086.3|30046.3|30085.3|30045.3|1
1730448300000|2024-11-01 08:05:00|30081.3|30041.3|30076.3|30036.3|30085.3|30045.3|30076.3|30036.3|4
1730448310000|2024-11-01 08:05:10|||||||||1
1730448320000|2024-11-01 08:05:20|30084.3|30044.3|30076.3|30036.3|30084.3|30044.3|30076.3|30036.3|8
1730448330000|2024-11-01 08:05:30|||||||||2
1730448340000|2024-11-01 08:05:40|||||||||8
1730448350000|2024-11-01 08:05:50|30072.3|30032.3|30072.3|30032.3|30072.3|30032.3|30068.3|30028.3|12
1730448370000|2024-11-01 08:06:10|30066.3|30026.3|30066.3|30026.3|30066.3|30026.3|30066.3|30026.3|5
1730448380000|2024-11-01 08:06:20|30067.3|30027.3|30067.3|30027.3|30072.3|30032.3|30066.3|30026.3|14
1730448390000|2024-11-01 08:06:30|30066.3|30026.3|30067.3|30027.3|30071.3|30031.3|30066.3|30026.3|28
1730448400000|2024-11-01 08:06:40|30071.3|30031.3|30067.3|30027.3|30071.3|30031.3|30067.3|30027.3|1
1730448430000|2024-11-01 08:07:10|30072.3|30032.3|30067.3|30027.3|30072.3|30032.3|30067.3|30027.3|0
1730448440000|2024-11-01 08:07:20|30071.3|30031.3|30068.3|30028.3|30072.3|30032.3|30067.3|30027.3|0
1730448450000|2024-11-01 08:07:30|30072.3|30032.3|30076.3|30036.3|30076.3|30036.3|30068.3|30028.3|3
1730448460000|2024-11-01 08:07:40|30072.3|30032.3|30076.3|30036.3|30076.3|30036.3|30072.3|30032.3|2
1730448470000|2024-11-01 08:07:50|30072.3|30032.3|30072.3|30032.3|30072.3|30032.3|30072.3|30032.3|0
1730448480000|2024-11-01 08:08:00|30076.3|30036.3|30076.3|30036.3|30076.3|30036.3|30076.3|30036.3|0
1730448490000|2024-11-01 08:08:10|||||||||1
1730448530000|2024-11-01 08:08:50|||||||||1
1730448540000|2024-11-01 08:09:00|||||||||1
1730448550000|2024-11-01 08:09:10|||||||||1
1730448580000|2024-11-01 08:09:40|||||||||3
1730448590000|2024-11-01 08:09:50|||||||||1
1730448600000|2024-11-01 08:10:00|30082.3|30042.3|30082.3|30042.3|30082.3|30042.3|30082.3|30042.3|9
1730448630000|2024-11-01 08:10:30|30086.3|30046.3|30082.3|30042.3|30086.3|30046.3|30082.3|30042.3|0
1730448670000|2024-11-01 08:11:10|30078.3|30038.3|30086.3|30046.3|30086.3|30046.3|30078.3|30038.3|0
1730448680000|2024-11-01 08:11:20|30082.3|30042.3|30086.3|30046.3|30086.3|30046.3|30082.3|30042.3|0
1730448710000|2024-11-01 08:11:50|30082.3|30042.3|30086.3|30046.3|30086.3|30046.3|30082.3|30042.3|0
1730448720000|2024-11-01 08:12:00|30082.3|30042.3|30086.3|30046.3|30086.3|30046.3|30082.3|30042.3|0
1730448730000|2024-11-01 08:12:10|30082.3|30042.3|30086.3|30046.3|30086.3|30046.3|30082.3|30042.3|1
1730448740000|2024-11-01 08:12:20|30082.3|30042.3|30086.3|30046.3|30086.3|30046.3|30082.3|30042.3|0
1730448750000|2024-11-01 08:12:30|||||||||1
1730448760000|2024-11-01 08:12:40|30082.3|30042.3|30082.3|30042.3|30082.3|30042.3|30082.3|30042.3|0
1730448780000|2024-11-01 08:13:00|30086.3|30046.3|30086.3|30046.3|30086.3|30046.3|30086.3|30046.3|0
1730448790000|2024-11-01 08:13:10|30082.3|30042.3|30086.3|30046.3|30086.3|30046.3|30082.3|30042.3|0
1730448800000|2024-11-01 08:13:20|30087.3|30047.3|30096.3|30056.3|30096.3|30056.3|30087.3|30047.3|1
1730448820000|2024-11-01 08:13:40|30092.3|30052.3|30092.3|30052.3|30092.3|30052.3|30092.3|30052.3|0
1730448850000|2024-11-01 08:14:10|30096.3|30056.3|30096.3|30056.3|30096.3|30056.3|30096.3|30056.3|0
1730448860000|2024-11-01 08:14:20|30092.3|30052.3|30092.3|30052.3|30092.3|30052.3|30092.3|30052.3|0
1730448870000|2024-11-01 08:14:30|30096.3|30056.3|30096.3|30056.3|30096.3|30056.3|30096.3|30056.3|1
1730448880000|2024-11-01 08:14:40|||||||||1
1730448890000|2024-11-01 08:14:50|30102.3|30062.3|30106.3|30066.3|30106.3|30066.3|30102.3|30062.3|16
1730448930000|2024-11-01 08:15:30|||||||||5
1730448950000|2024-11-01 08:15:50|||||||||1
1730448990000|2024-11-01 08:16:30|||||||||1
1730449020000|2024-11-01 08:17:00|||||||||15
1730449050000|2024-11-01 08:17:30|30107.3|30067.3|30107.3|30067.3|30107.3|30067.3|30107.3|30067.3|10
1730449070000|2024-11-01 08:17:50|30106.3|30066.3|30106.3|30066.3|30106.3|30066.3|30106.3|30066.3|0
1730449110000|2024-11-01 08:18:30|||||||||4
1730449230000|2024-11-01 08:20:30|||||||||1
1730449240000|2024-11-01 08:20:40|||||||||4
1730449360000|2024-11-01 08:22:40|||||||||5
1730449400000|2024-11-01 08:23:20|||||||||4
1730449410000|2024-11-01 08:23:30|||||||||2
1730449430000|2024-11-01 08:23:50|||||||||1
1730449500000|2024-11-01 08:25:00|30116.3|30076.3|30112.3|30072.3|30116.3|30076.3|30112.3|30072.3|2
1730449510000|2024-11-01 08:25:10|30116.3|30076.3|30116.3|30076.3|30116.3|30076.3|30116.3|30076.3|0
1730449520000|2024-11-01 08:25:20|30112.3|30072.3|30116.3|30076.3|30116.3|30076.3|30112.3|30072.3|0
1730449530000|2024-11-01 08:25:30|30112.3|30072.3|30112.3|30072.3|30116.3|30076.3|30112.3|30072.3|1
1730449550000|2024-11-01 08:25:50|30110.3|30070.3|30106.3|30066.3|30110.3|30070.3|30106.3|30066.3|1
1730449560000|2024-11-01 08:26:00|30116.3|30076.3|30116.3|30076.3|30116.3|30076.3|30116.3|30076.3|6
1730449580000|2024-11-01 08:26:20|30122.3|30082.3|30126.3|30086.3|30126.3|30086.3|30122.3|30082.3|2
1730449620000|2024-11-01 08:27:00|30122.3|30082.3|30122.3|30082.3|30122.3|30082.3|30122.3|30082.3|1
1730449630000|2024-11-01 08:27:10|30126.3|30086.3|30126.3|30086.3|30126.3|30086.3|30126.3|30086.3|0
1730449640000|2024-11-01 08:27:20|30122.3|30082.3|30122.3|30082.3|30122.3|30082.3|30122.3|30082.3|0
1730449650000|2024-11-01 08:27:30|30126.3|30086.3|30126.3|30086.3|30126.3|30086.3|30126.3|30086.3|1
1730449660000|2024-11-01 08:27:40|||||||||1
1730449700000|2024-11-01 08:28:20|||||||||12
1730449750000|2024-11-01 08:29:10|30136.3|30096.3|30136.3|30096.3|30136.3|30096.3|30136.3|30096.3|15
1730449760000|2024-11-01 08:29:20|30127.3|30087.3|30122.3|30082.3|30127.3|30087.3|30122.3|30082.3|9
1730449770000|2024-11-01 08:29:30|30126.3|30086.3|30126.3|30086.3|30126.3|30086.3|30126.3|30086.3|0
1730449800000|2024-11-01 08:30:00|||||||||1
1730449830000|2024-11-01 08:30:30|30122.3|30082.3|30122.3|30082.3|30122.3|30082.3|30122.3|30082.3|0
1730449840000|2024-11-01 08:30:40|30126.3|30086.3|30126.3|30086.3|30126.3|30086.3|30126.3|30086.3|0
1730449850000|2024-11-01 08:30:50|30122.3|30082.3|30126.3|30086.3|30126.3|30086.3|30122.3|30082.3|0
1730449860000|2024-11-01 08:31:00|30122.3|30082.3|30122.3|30082.3|30122.3|30082.3|30122.3|30082.3|0
1730449870000|2024-11-01 08:31:10|30126.3|30086.3|30126.3|30086.3|30126.3|30086.3|30126.3|30086.3|0
1730449890000|2024-11-01 08:31:30|30122.3|30082.3|30122.3|30082.3|30122.3|30082.3|30122.3|30082.3|0
1730449900000|2024-11-01 08:31:40|30126.3|30086.3|30122.3|30082.3|30126.3|30086.3|30122.3|30082.3|0
1730449910000|2024-11-01 08:31:50|30126.3|30086.3|30126.3|30086.3|30126.3|30086.3|30126.3|30086.3|0
1730449920000|2024-11-01 08:32:00|30121.3|30081.3|30116.3|30076.3|30121.3|30081.3|30116.3|30076.3|2
1730449930000|2024-11-01 08:32:10|30106.3|30066.3|30106.3|30066.3|30106.3|30066.3|30106.3|30066.3|5
1730449990000|2024-11-01 08:33:10|||||||||1
1730450000000|2024-11-01 08:33:20|30102.3|30062.3|30096.3|30056.3|30102.3|30062.3|30096.3|30056.3|1
1730450030000|2024-11-01 08:33:50|30092.3|30052.3|30092.3|30052.3|30092.3|30052.3|30092.3|30052.3|1
1730450040000|2024-11-01 08:34:00|30088.4|30048.4|30086.3|30046.3|30088.4|30048.4|30082.3|30042.3|3
1730450070000|2024-11-01 08:34:30|||||||||1
1730450080000|2024-11-01 08:34:40|30082.3|30042.3|30086.3|30046.3|30086.3|30046.3|30082.3|30042.3|0
1730450090000|2024-11-01 08:34:50|30092.3|30052.3|30091.3|30051.3|30092.3|30052.3|30091.3|30051.3|14
1730450120000|2024-11-01 08:35:20|30086.3|30046.3|30086.3|30046.3|30086.3|30046.3|30086.3|30046.3|0
1730450170000|2024-11-01 08:36:10|30082.3|30042.3|30082.3|30042.3|30082.3|30042.3|30082.3|30042.3|0
1730450180000|2024-11-01 08:36:20|30086.3|30046.3|30086.3|30046.3|30086.3|30046.3|30086.3|30046.3|0
1730450260000|2024-11-01 08:37:40|||||||||1
1730450300000|2024-11-01 08:38:20|30082.3|30042.3|30086.3|30046.3|30086.3|30046.3|30082.3|30042.3|0
1730450350000|2024-11-01 08:39:10|||||||||16
1730450370000|2024-11-01 08:39:30|||||||||1
1730450380000|2024-11-01 08:39:40|30092.3|30052.3|30096.3|30056.3|30096.3|30056.3|30091.3|30051.3|8
1730450390000|2024-11-01 08:39:50|30091.3|30051.3|30091.3|30051.3|30091.3|30051.3|30091.3|30051.3|7
1730450400000|2024-11-01 08:40:00|30087.3|30047.3|30087.3|30047.3|30087.3|30047.3|30087.3|30047.3|0
1730450410000|2024-11-01 08:40:10|||||||||1
1730450420000|2024-11-01 08:40:20|30091.3|30051.3|30091.3|30051.3|30091.3|30051.3|30091.3|30051.3|0
1730450450000|2024-11-01 08:40:50|30087.3|30047.3|30086.3|30046.3|30091.3|30051.3|30086.3|30046.3|0
1730450460000|2024-11-01 08:41:00|30096.3|30056.3|30096.3|30056.3|30096.3|30056.3|30096.3|30056.3|3
1730450530000|2024-11-01 08:42:10|30092.3|30052.3|30096.3|30056.3|30096.3|30056.3|30092.3|30052.3|0
1730450640000|2024-11-01 08:44:00|||||||||1
1730450660000|2024-11-01 08:44:20|30092.4|30052.4|30092.4|30052.4|30092.4|30052.4|30092.4|30052.4|0
1730450690000|2024-11-01 08:44:50|30091.3|30051.3|30091.3|30051.3|30091.3|30051.3|30091.3|30051.3|1
1730450700000|2024-11-01 08:45:00|30087.4|30047.4|30087.4|30047.4|30087.4|30047.4|30087.4|30047.4|0
1730450790000|2024-11-01 08:46:30|30096.3|30056.3|30092.4|30052.4|30096.3|30056.3|30092.4|30052.4|11
1730450800000|2024-11-01 08:46:40|30091.3|30051.3|30091.3|30051.3|30091.3|30051.3|30091.3|30051.3|0
1730450810000|2024-11-01 08:46:50|30092.4|30052.4|30092.4|30052.4|30092.4|30052.4|30092.4|30052.4|0
1730450820000|2024-11-01 08:47:00|30096.3|30056.3|30096.3|30056.3|30096.3|30056.3|30092.4|30052.4|1
1730450900000|2024-11-01 08:48:20|||||||||1
1730450990000|2024-11-01 08:49:50|||||||||9
1730451030000|2024-11-01 08:50:30|||||||||1
1730451040000|2024-11-01 08:50:40|||||||||1
1730451060000|2024-11-01 08:51:00|30091.3|30051.3|30096.3|30056.3|30096.3|30056.3|30091.3|30051.3|0
1730451100000|2024-11-01 08:51:40|||||||||1
1730451160000|2024-11-01 08:52:40|||||||||2
1730451190000|2024-11-01 08:53:10|30092.4|30052.4|30096.3|30056.3|30096.3|30056.3|30092.4|30052.4|0
1730451200000|2024-11-01 08:53:20|30092.4|30052.4|30096.3|30056.3|30096.3|30056.3|30092.4|30052.4|0
1730451220000|2024-11-01 08:53:40|30092.4|30052.4|30096.3|30056.3|30096.3|30056.3|30092.4|30052.4|0
1730451230000|2024-11-01 08:53:50|30092.4|30052.4|30092.4|30052.4|30092.4|30052.4|30092.4|30052.4|0
1730451250000|2024-11-01 08:54:10|30096.3|30056.3|30096.3|30056.3|30096.3|30056.3|30096.3|30056.3|0
1730451280000|2024-11-01 08:54:40|||||||||3
1730451290000|2024-11-01 08:54:50|30106.3|30066.3|30102.4|30062.4|30106.3|30066.3|30102.4|30062.4|11
1730451300000|2024-11-01 08:55:00|30106.3|30066.3|30106.3|30066.3|30106.3|30066.3|30106.3|30066.3|0
1730451330000|2024-11-01 08:55:30|30111.3|30071.3|30111.3|30071.3|30111.3|30071.3|30111.3|30071.3|0
1730451340000|2024-11-01 08:55:40|30112.4|30072.4|30106.3|30066.3|30112.4|30072.4|30106.3|30066.3|1
1730451500000|2024-11-01 08:58:20|30098.4|30058.4|30096.3|30056.3|30098.4|30058.4|30096.3|30056.3|24
1730451510000|2024-11-01 08:58:30|||||||||7
1730451540000|2024-11-01 08:59:00|||||||||2
1730451550000|2024-11-01 08:59:10|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|5
1730451560000|2024-11-01 08:59:20|30106.4|30066.4|30106.4|30066.4|30106.4|30066.4|30106.4|30066.4|18
1730451570000|2024-11-01 08:59:30|30108.4|30068.4|30112.4|30072.4|30112.4|30072.4|30107.4|30067.4|16
1730451580000|2024-11-01 08:59:40|30108.4|30068.4|30106.4|30066.4|30108.4|30068.4|30106.4|30066.4|2
1730451590000|2024-11-01 08:59:50|||||||||3
1730451610000|2024-11-01 09:00:10|30102.4|30062.4|30106.4|30066.4|30106.4|30066.4|30102.4|30062.4|0
1730451640000|2024-11-01 09:00:40|30102.4|30062.4|30102.4|30062.4|30102.4|30062.4|30102.4|30062.4|0
1730451650000|2024-11-01 09:00:50|30097.4|30057.4|30101.4|30061.4|30101.4|30061.4|30097.4|30057.4|1
1730451660000|2024-11-01 09:01:00|30106.4|30066.4|30106.4|30066.4|30106.4|30066.4|30106.4|30066.4|0
1730451800000|2024-11-01 09:03:20|||||||||1
1730451840000|2024-11-01 09:04:00|30111.4|30071.4|30106.4|30066.4|30111.4|30071.4|30106.4|30066.4|4
1730451860000|2024-11-01 09:04:20|30116.4|30076.4|30116.4|30076.4|30116.4|30076.4|30116.4|30076.4|10
1730451910000|2024-11-01 09:05:10|30112.4|30072.4|30116.4|30076.4|30116.4|30076.4|30112.4|30072.4|0
1730451930000|2024-11-01 09:05:30|30112.4|30072.4|30116.4|30076.4|30116.4|30076.4|30112.4|30072.4|0
1730451960000|2024-11-01 09:06:00|||||||||3
1730452000000|2024-11-01 09:06:40|||||||||1
1730452030000|2024-11-01 09:07:10|||||||||1
1730452050000|2024-11-01 09:07:30|||||||||1
1730452060000|2024-11-01 09:07:40|||||||||2
1730452150000|2024-11-01 09:09:10|||||||||1
1730452180000|2024-11-01 09:09:40|30106.4|30066.4|30106.4|30066.4|30106.4|30066.4|30106.4|30066.4|7
1730452230000|2024-11-01 09:10:30|30102.4|30062.4|30106.4|30066.4|30106.4|30066.4|30102.4|30062.4|0
1730452240000|2024-11-01 09:10:40|30102.4|30062.4|30102.4|30062.4|30102.4|30062.4|30102.4|30062.4|0
1730452250000|2024-11-01 09:10:50|30106.4|30066.4|30096.4|30056.4|30106.4|30066.4|30096.4|30056.4|4
1730452310000|2024-11-01 09:11:50|||||||||1
1730452370000|2024-11-01 09:12:50|30102.4|30062.4|30096.4|30056.4|30102.4|30062.4|30096.4|30056.4|6
1730452390000|2024-11-01 09:13:10|30097.4|30057.4|30097.4|30057.4|30097.4|30057.4|30097.4|30057.4|1
1730452400000|2024-11-01 09:13:20|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|0
1730452410000|2024-11-01 09:13:30|30102.4|30062.4|30101.4|30061.4|30102.4|30062.4|30101.4|30061.4|9
1730452420000|2024-11-01 09:13:40|30097.4|30057.4|30101.4|30061.4|30101.4|30061.4|30097.4|30057.4|0
1730452430000|2024-11-01 09:13:50|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|0
1730452500000|2024-11-01 09:15:00|30102.4|30062.4|30106.4|30066.4|30106.4|30066.4|30102.4|30062.4|3
1730452510000|2024-11-01 09:15:10|||||||||2
1730452520000|2024-11-01 09:15:20|30102.4|30062.4|30106.4|30066.4|30106.4|30066.4|30102.4|30062.4|0
1730452550000|2024-11-01 09:15:50|30102.4|30062.4|30106.4|30066.4|30106.4|30066.4|30102.4|30062.4|2
1730452560000|2024-11-01 09:16:00|30102.4|30062.4|30106.4|30066.4|30106.4|30066.4|30102.4|30062.4|0
1730452570000|2024-11-01 09:16:10|30102.4|30062.4|30096.4|30056.4|30102.4|30062.4|30096.4|30056.4|2
1730452600000|2024-11-01 09:16:40|30102.4|30062.4|30102.4|30062.4|30102.4|30062.4|30101.4|30061.4|7
1730452620000|2024-11-01 09:17:00|30101.4|30061.4|30101.4|30061.4|30101.4|30061.4|30101.4|30061.4|2
1730452650000|2024-11-01 09:17:30|30097.4|30057.4|30096.4|30056.4|30097.4|30057.4|30096.4|30056.4|0
1730452680000|2024-11-01 09:18:00|30100.4|30060.4|30106.4|30066.4|30106.4|30066.4|30100.4|30060.4|5
1730452690000|2024-11-01 09:18:10|30102.4|30062.4|30102.4|30062.4|30102.4|30062.4|30102.4|30062.4|0
1730452700000|2024-11-01 09:18:20|30106.4|30066.4|30106.4|30066.4|30106.4|30066.4|30106.4|30066.4|0
1730452750000|2024-11-01 09:19:10|||||||||1
1730452760000|2024-11-01 09:19:20|||||||||1
1730452780000|2024-11-01 09:19:40|30112.4|30072.4|30106.4|30066.4|30112.4|30072.4|30106.4|30066.4|5
1730452800000|2024-11-01 09:20:00|||||||||1
1730452820000|2024-11-01 09:20:20|30102.4|30062.4|30106.4|30066.4|30106.4|30066.4|30102.4|30062.4|0
1730452840000|2024-11-01 09:20:40|30102.4|30062.4|30106.4|30066.4|30106.4|30066.4|30102.4|30062.4|0
1730452860000|2024-11-01 09:21:00|||||||||1
1730452870000|2024-11-01 09:21:10|30102.4|30062.4|30106.4|30066.4|30106.4|30066.4|30102.4|30062.4|0
1730452880000|2024-11-01 09:21:20|30102.4|30062.4|30102.4|30062.4|30102.4|30062.4|30102.4|30062.4|1
1730452890000|2024-11-01 09:21:30|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|1
1730452950000|2024-11-01 09:22:30|30106.4|30066.4|30106.4|30066.4|30106.4|30066.4|30102.4|30062.4|17
1730452970000|2024-11-01 09:22:50|||||||||8
1730452980000|2024-11-01 09:23:00|||||||||3
1730453020000|2024-11-01 09:23:40|30107.4|30067.4|30107.4|30067.4|30107.4|30067.4|30107.4|30067.4|12
1730453050000|2024-11-01 09:24:10|30106.4|30066.4|30106.4|30066.4|30106.4|30066.4|30106.4|30066.4|0
1730453100000|2024-11-01 09:25:00|30102.4|30062.4|30106.4|30066.4|30106.4|30066.4|30102.4|30062.4|0
1730453110000|2024-11-01 09:25:10|30102.4|30062.4|30106.4|30066.4|30106.4|30066.4|30102.4|30062.4|0
1730453210000|2024-11-01 09:26:50|||||||||1
1730453220000|2024-11-01 09:27:00|30102.4|30062.4|30102.4|30062.4|30102.4|30062.4|30102.4|30062.4|0
1730453230000|2024-11-01 09:27:10|30096.4|30056.4|30102.4|30062.4|30102.4|30062.4|30096.4|30056.4|7
1730453250000|2024-11-01 09:27:30|30098.4|30058.4|30096.4|30056.4|30102.4|30062.4|30096.4|30056.4|1
1730453260000|2024-11-01 09:27:40|30092.4|30052.4|30092.4|30052.4|30092.4|30052.4|30092.4|30052.4|0
1730453270000|2024-11-01 09:27:50|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|0
1730453280000|2024-11-01 09:28:00|||||||||1
1730453290000|2024-11-01 09:28:10|30092.4|30052.4|30092.4|30052.4|30092.4|30052.4|30092.4|30052.4|0
1730453330000|2024-11-01 09:28:50|||||||||1
1730453350000|2024-11-01 09:29:10|30088.4|30048.4|30088.4|30048.4|30088.4|30048.4|30088.4|30048.4|0
1730453360000|2024-11-01 09:29:20|30092.4|30052.4|30092.4|30052.4|30092.4|30052.4|30092.4|30052.4|0
1730453370000|2024-11-01 09:29:30|||||||||1
1730453380000|2024-11-01 09:29:40|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|0
1730453390000|2024-11-01 09:29:50|||||||||1
1730453410000|2024-11-01 09:30:10|||||||||5
1730453440000|2024-11-01 09:30:40|||||||||2
1730453450000|2024-11-01 09:30:50|30097.4|30057.4|30097.4|30057.4|30097.4|30057.4|30097.4|30057.4|1
1730453480000|2024-11-01 09:31:20|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|0
1730453490000|2024-11-01 09:31:30|30097.4|30057.4|30097.4|30057.4|30097.4|30057.4|30097.4|30057.4|1
1730453510000|2024-11-01 09:31:50|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|0
1730453570000|2024-11-01 09:32:50|30097.4|30057.4|30097.4|30057.4|30097.4|30057.4|30097.4|30057.4|1
1730453580000|2024-11-01 09:33:00|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|0
1730453630000|2024-11-01 09:33:50|30101.4|30061.4|30102.4|30062.4|30102.4|30062.4|30101.4|30061.4|1
1730453640000|2024-11-01 09:34:00|30101.4|30061.4|30102.4|30062.4|30102.4|30062.4|30101.4|30061.4|0
1730453650000|2024-11-01 09:34:10|||||||||10
1730453660000|2024-11-01 09:34:20|30097.4|30057.4|30097.4|30057.4|30097.4|30057.4|30097.4|30057.4|2
1730453680000|2024-11-01 09:34:40|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|8
1730453690000|2024-11-01 09:34:50|30097.4|30057.4|30097.4|30057.4|30097.4|30057.4|30097.4|30057.4|1
1730453750000|2024-11-01 09:35:50|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|0
1730453790000|2024-11-01 09:36:30|||||||||1
1730453850000|2024-11-01 09:37:30|||||||||2
1730453950000|2024-11-01 09:39:10|||||||||5
1730453970000|2024-11-01 09:39:30|||||||||1
1730454000000|2024-11-01 09:40:00|||||||||5
1730454060000|2024-11-01 09:41:00|30092.4|30052.4|30096.4|30056.4|30096.4|30056.4|30092.4|30052.4|0
1730454080000|2024-11-01 09:41:20|||||||||2
1730454110000|2024-11-01 09:41:50|30092.4|30052.4|30096.4|30056.4|30096.4|30056.4|30092.4|30052.4|0
1730454120000|2024-11-01 09:42:00|30092.4|30052.4|30096.4|30056.4|30096.4|30056.4|30092.4|30052.4|0
1730454130000|2024-11-01 09:42:10|30091.4|30051.4|30086.4|30046.4|30091.4|30051.4|30086.4|30046.4|4
1730454160000|2024-11-01 09:42:40|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|5
1730454180000|2024-11-01 09:43:00|||||||||3
1730454200000|2024-11-01 09:43:20|30101.4|30061.4|30101.4|30061.4|30101.4|30061.4|30101.4|30061.4|3
1730454210000|2024-11-01 09:43:30|30097.4|30057.4|30101.4|30061.4|30101.4|30061.4|30097.4|30057.4|0
1730454220000|2024-11-01 09:43:40|30097.4|30057.4|30097.4|30057.4|30097.4|30057.4|30097.4|30057.4|0
1730454230000|2024-11-01 09:43:50|30101.4|30061.4|30101.4|30061.4|30101.4|30061.4|30101.4|30061.4|0
1730454290000|2024-11-01 09:44:50|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|0
1730454360000|2024-11-01 09:46:00|||||||||1
1730454400000|2024-11-01 09:46:40|30101.4|30061.4|30106.4|30066.4|30106.4|30066.4|30101.4|30061.4|1
1730454430000|2024-11-01 09:47:10|||||||||1
1730454500000|2024-11-01 09:48:20|30116.4|30076.4|30116.4|30076.4|30116.4|30076.4|30116.4|30076.4|7
1730454530000|2024-11-01 09:48:50|30126.4|30086.4|30122.4|30082.4|30126.4|30086.4|30117.4|30077.4|31
1730454540000|2024-11-01 09:49:00|30126.4|30086.4|30126.4|30086.4|30126.4|30086.4|30126.4|30086.4|9
1730454550000|2024-11-01 09:49:10|30116.4|30076.4|30116.4|30076.4|30116.4|30076.4|30116.4|30076.4|0
1730454610000|2024-11-01 09:50:10|||||||||1
1730454630000|2024-11-01 09:50:30|||||||||6
1730454640000|2024-11-01 09:50:40|30112.4|30072.4|30116.4|30076.4|30116.4|30076.4|30112.4|30072.4|4
1730454700000|2024-11-01 09:51:40|||||||||12
1730454720000|2024-11-01 09:52:00|30107.4|30067.4|30107.4|30067.4|30107.4|30067.4|30107.4|30067.4|6
1730454730000|2024-11-01 09:52:10|30106.4|30066.4|30106.4|30066.4|30106.4|30066.4|30106.4|30066.4|0
1730454740000|2024-11-01 09:52:20|||||||||1
1730454820000|2024-11-01 09:53:40|||||||||2
1730454830000|2024-11-01 09:53:50|30097.4|30057.4|30101.4|30061.4|30101.4|30061.4|30097.4|30057.4|7
1730454840000|2024-11-01 09:54:00|30096.4|30056.4|30101.4|30061.4|30101.4|30061.4|30096.4|30056.4|4
1730454850000|2024-11-01 09:54:10|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|0
1730454870000|2024-11-01 09:54:30|||||||||1
1730454900000|2024-11-01 09:55:00|30106.4|30066.4|30102.4|30062.4|30106.4|30066.4|30102.4|30062.4|12
1730454910000|2024-11-01 09:55:10|30106.4|30066.4|30102.4|30062.4|30106.4|30066.4|30102.4|30062.4|1
1730454940000|2024-11-01 09:55:40|30106.4|30066.4|30106.4|30066.4|30106.4|30066.4|30106.4|30066.4|0
1730454970000|2024-11-01 09:56:10|30102.4|30062.4|30102.4|30062.4|30102.4|30062.4|30102.4|30062.4|0
1730454980000|2024-11-01 09:56:20|30106.4|30066.4|30106.4|30066.4|30106.4|30066.4|30106.4|30066.4|0
1730455110000|2024-11-01 09:58:30|30102.4|30062.4|30102.4|30062.4|30102.4|30062.4|30102.4|30062.4|5
1730455120000|2024-11-01 09:58:40|30106.4|30066.4|30106.4|30066.4|30106.4|30066.4|30106.4|30066.4|0
1730455130000|2024-11-01 09:58:50|||||||||2
1730455140000|2024-11-01 09:59:00|30102.4|30062.4|30101.4|30061.4|30102.4|30062.4|30101.4|30061.4|8
1730455150000|2024-11-01 09:59:10|30106.4|30066.4|30106.4|30066.4|30106.4|30066.4|30106.4|30066.4|0
1730455240000|2024-11-01 10:00:40|30102.4|30062.4|30106.4|30066.4|30106.4|30066.4|30102.4|30062.4|0
1730455250000|2024-11-01 10:00:50|30116.4|30076.4|30116.4|30076.4|30116.4|30076.4|30116.4|30076.4|10
1730455280000|2024-11-01 10:01:20|||||||||1
1730455380000|2024-11-01 10:03:00|30117.4|30077.4|30117.4|30077.4|30117.4|30077.4|30117.4|30077.4|3
1730455440000|2024-11-01 10:04:00|30116.4|30076.4|30117.4|30077.4|30117.4|30077.4|30116.4|30076.4|0
1730455460000|2024-11-01 10:04:20|30121.4|30081.4|30117.4|30077.4|30121.4|30081.4|30117.4|30077.4|0
1730455470000|2024-11-01 10:04:30|30121.4|30081.4|30121.4|30081.4|30121.4|30081.4|30121.4|30081.4|0
1730455490000|2024-11-01 10:04:50|30122.4|30082.4|30126.4|30086.4|30126.4|30086.4|30122.4|30082.4|0
1730455500000|2024-11-01 10:05:00|30117.4|30077.4|30116.4|30076.4|30117.4|30077.4|30116.4|30076.4|1
1730455570000|2024-11-01 10:06:10|30098.5|30058.5|30097.4|30057.4|30098.5|30058.5|30097.4|30057.4|4
1730455630000|2024-11-01 10:07:10|30106.4|30066.4|30106.4|30066.4|30106.4|30066.4|30106.4|30066.4|0
1730455640000|2024-11-01 10:07:20|||||||||1
1730455650000|2024-11-01 10:07:30|30102.4|30062.4|30106.4|30066.4|30106.4|30066.4|30102.4|30062.4|0
1730455670000|2024-11-01 10:07:50|30097.4|30057.4|30097.4|30057.4|30097.4|30057.4|30097.4|30057.4|4
1730455680000|2024-11-01 10:08:00|30101.4|30061.4|30101.4|30061.4|30101.4|30061.4|30101.4|30061.4|0
1730455690000|2024-11-01 10:08:10|30116.4|30076.4|30116.4|30076.4|30116.4|30076.4|30116.4|30076.4|21
1730455750000|2024-11-01 10:09:10|30117.4|30077.4|30116.4|30076.4|30117.4|30077.4|30116.4|30076.4|4
1730455800000|2024-11-01 10:10:00|||||||||17
1730455810000|2024-11-01 10:10:10|||||||||1
1730455830000|2024-11-01 10:10:30|30126.4|30086.4|30126.4|30086.4|30126.4|30086.4|30126.4|30086.4|16
1730455990000|2024-11-01 10:13:10|||||||||1
1730456010000|2024-11-01 10:13:30|||||||||1
1730456030000|2024-11-01 10:13:50|||||||||1
1730456080000|2024-11-01 10:14:40|30136.4|30096.4|30136.4|30096.4|30136.4|30096.4|30136.4|30096.4|11
1730456090000|2024-11-01 10:14:50|30137.4|30097.4|30137.4|30097.4|30137.4|30097.4|30137.4|30097.4|4
1730456110000|2024-11-01 10:15:10|30141.4|30101.4|30136.4|30096.4|30141.4|30101.4|30136.4|30096.4|0
1730456170000|2024-11-01 10:16:10|30142.4|30102.4|30142.4|30102.4|30146.4|30106.4|30142.4|30102.4|12
1730456180000|2024-11-01 10:16:20|30137.4|30097.4|30137.4|30097.4|30137.4|30097.4|30137.4|30097.4|1
1730456230000|2024-11-01 10:17:10|30137.5|30097.5|30136.4|30096.4|30137.5|30097.5|30136.4|30096.4|0
1730456240000|2024-11-01 10:17:20|30137.5|30097.5|30137.5|30097.5|30137.5|30097.5|30137.5|30097.5|5
1730456310000|2024-11-01 10:18:30|30136.4|30096.4|30136.4|30096.4|30136.4|30096.4|30136.4|30096.4|0
1730456370000|2024-11-01 10:19:30|||||||||1
1730456410000|2024-11-01 10:20:10|||||||||1
1730456420000|2024-11-01 10:20:20|30146.4|30106.4|30146.4|30106.4|30146.4|30106.4|30146.4|30106.4|3
1730456430000|2024-11-01 10:20:30|30136.4|30096.4|30136.4|30096.4|30136.4|30096.4|30136.4|30096.4|2
1730456500000|2024-11-01 10:21:40|30137.5|30097.5|30137.5|30097.5|30137.5|30097.5|30137.5|30097.5|0
1730456510000|2024-11-01 10:21:50|30136.4|30096.4|30136.4|30096.4|30136.4|30096.4|30136.4|30096.4|0
1730456530000|2024-11-01 10:22:10|||||||||1
1730456670000|2024-11-01 10:24:30|||||||||2
1730456710000|2024-11-01 10:25:10|30132.5|30092.5|30136.4|30096.4|30136.4|30096.4|30132.5|30092.5|0
1730456790000|2024-11-01 10:26:30|||||||||1
1730456850000|2024-11-01 10:27:30|30132.5|30092.5|30136.4|30096.4|30136.4|30096.4|30132.5|30092.5|0
1730456920000|2024-11-01 10:28:40|30137.5|30097.5|30136.4|30096.4|30137.5|30097.5|30136.4|30096.4|9
1730456940000|2024-11-01 10:29:00|||||||||2
1730456950000|2024-11-01 10:29:10|||||||||2
1730456980000|2024-11-01 10:29:40|||||||||1
1730457020000|2024-11-01 10:30:20|||||||||8
1730457040000|2024-11-01 10:30:40|30137.5|30097.5|30146.4|30106.4|30146.4|30106.4|30137.5|30097.5|9
1730457050000|2024-11-01 10:30:50|30146.5|30106.5|30146.5|30106.5|30146.5|30106.5|30146.5|30106.5|1
1730457070000|2024-11-01 10:31:10|30136.5|30096.5|30136.5|30096.5|30136.5|30096.5|30136.5|30096.5|2
1730457100000|2024-11-01 10:31:40|||||||||3
1730457110000|2024-11-01 10:31:50|||||||||2
1730457150000|2024-11-01 10:32:30|||||||||1
1730457160000|2024-11-01 10:32:40|30126.5|30086.5|30136.5|30096.5|30136.5|30096.5|30126.5|30086.5|17
1730457190000|2024-11-01 10:33:10|30144.4|30104.4|30146.5|30106.5|30146.5|30106.5|30144.4|30104.4|8
1730457200000|2024-11-01 10:33:20|||||||||2
1730457210000|2024-11-01 10:33:30|||||||||3
1730457220000|2024-11-01 10:33:40|||||||||2
1730457270000|2024-11-01 10:34:30|||||||||15
1730457280000|2024-11-01 10:34:40|||||||||3
1730457290000|2024-11-01 10:34:50|30136.5|30096.5|30136.5|30096.5|30136.5|30096.5|30136.5|30096.5|7
1730457320000|2024-11-01 10:35:20|30132.5|30092.5|30126.5|30086.5|30132.5|30092.5|30126.5|30086.5|3
1730457430000|2024-11-01 10:37:10|||||||||3
1730457440000|2024-11-01 10:37:20|||||||||1
1730457470000|2024-11-01 10:37:50|||||||||1
1730457520000|2024-11-01 10:38:40|30116.5|30076.5|30116.5|30076.5|30116.5|30076.5|30116.5|30076.5|6
1730457530000|2024-11-01 10:38:50|||||||||1
1730457550000|2024-11-01 10:39:10|30126.5|30086.5|30126.5|30086.5|30126.5|30086.5|30126.5|30086.5|14
1730457650000|2024-11-01 10:40:50|||||||||1
1730457690000|2024-11-01 10:41:30|||||||||1
1730457710000|2024-11-01 10:41:50|||||||||1
1730457760000|2024-11-01 10:42:40|||||||||13
1730457790000|2024-11-01 10:43:10|||||||||2
1730457820000|2024-11-01 10:43:40|||||||||1
1730457830000|2024-11-01 10:43:50|||||||||11
1730457870000|2024-11-01 10:44:30|30136.5|30096.5|30136.5|30096.5|30136.5|30096.5|30126.5|30086.5|53
1730457880000|2024-11-01 10:44:40|30131.5|30091.5|30131.5|30091.5|30131.5|30091.5|30127.5|30087.5|14
1730457900000|2024-11-01 10:45:00|30132.5|30092.5|30136.5|30096.5|30136.5|30096.5|30132.5|30092.5|0
1730457910000|2024-11-01 10:45:10|30131.5|30091.5|30131.5|30091.5|30131.5|30091.5|30127.5|30087.5|4
1730457920000|2024-11-01 10:45:20|30126.5|30086.5|30126.5|30086.5|30126.5|30086.5|30126.5|30086.5|0
1730457930000|2024-11-01 10:45:30|30132.5|30092.5|30136.5|30096.5|30136.5|30096.5|30132.5|30092.5|7
1730457960000|2024-11-01 10:46:00|30132.5|30092.5|30136.5|30096.5|30136.5|30096.5|30132.5|30092.5|0
1730457980000|2024-11-01 10:46:20|30135.5|30095.5|30135.5|30095.5|30135.5|30095.5|30135.5|30095.5|4
1730458040000|2024-11-01 10:47:20|30136.5|30096.5|30136.5|30096.5|30136.5|30096.5|30136.5|30096.5|0
1730458050000|2024-11-01 10:47:30|30135.5|30095.5|30136.5|30096.5|30136.5|30096.5|30135.5|30095.5|0
1730458080000|2024-11-01 10:48:00|||||||||1
1730458140000|2024-11-01 10:49:00|30126.5|30086.5|30126.5|30086.5|30126.5|30086.5|30126.5|30086.5|5
1730458200000|2024-11-01 10:50:00|||||||||1
1730458250000|2024-11-01 10:50:50|30125.5|30085.5|30116.5|30076.5|30125.5|30085.5|30116.5|30076.5|41
1730458300000|2024-11-01 10:51:40|||||||||1
1730458330000|2024-11-01 10:52:10|||||||||1
1730458460000|2024-11-01 10:54:20|||||||||1
1730458490000|2024-11-01 10:54:50|30106.5|30066.5|30106.5|30066.5|30106.5|30066.5|30106.5|30066.5|1
1730458500000|2024-11-01 10:55:00|||||||||4
1730458590000|2024-11-01 10:56:30|||||||||1
1730458600000|2024-11-01 10:56:40|||||||||1
1730458610000|2024-11-01 10:56:50|||||||||1
1730458640000|2024-11-01 10:57:20|30096.5|30056.5|30096.5|30056.5|30096.5|30056.5|30096.5|30056.5|18
1730458720000|2024-11-01 10:58:40|||||||||1
1730458740000|2024-11-01 10:59:00|30092.5|30052.5|30096.5|30056.5|30096.5|30056.5|30092.5|30052.5|0
1730458750000|2024-11-01 10:59:10|||||||||4
1730458770000|2024-11-01 10:59:30|30092.5|30052.5|30092.5|30052.5|30092.5|30052.5|30092.5|30052.5|0
1730458800000|2024-11-01 11:00:00|30096.5|30056.5|30096.5|30056.5|30096.5|30056.5|30096.5|30056.5|0
1730458830000|2024-11-01 11:00:30|30088.5|30048.5|30092.5|30052.5|30092.5|30052.5|30088.5|30048.5|6
1730458850000|2024-11-01 11:00:50|||||||||1
1730458870000|2024-11-01 11:01:10|30096.5|30056.5|30096.5|30056.5|30096.5|30056.5|30096.5|30056.5|0
1730458900000|2024-11-01 11:01:40|30088.5|30048.5|30092.5|30052.5|30092.5|30052.5|30088.5|30048.5|10
1730458920000|2024-11-01 11:02:00|30091.5|30051.5|30086.5|30046.5|30091.5|30051.5|30086.5|30046.5|5
1730458930000|2024-11-01 11:02:10|||||||||1
1730458960000|2024-11-01 11:02:40|30091.5|30051.5|30086.5|30046.5|30091.5|30051.5|30086.5|30046.5|4
1730458990000|2024-11-01 11:03:10|30087.5|30047.5|30087.5|30047.5|30087.5|30047.5|30087.5|30047.5|2
1730459000000|2024-11-01 11:03:20|30088.5|30048.5|30092.5|30052.5|30092.5|30052.5|30088.5|30048.5|0
1730459010000|2024-11-01 11:03:30|||||||||2
1730459020000|2024-11-01 11:03:40|30086.5|30046.5|30086.5|30046.5|30086.5|30046.5|30086.5|30046.5|4
1730459030000|2024-11-01 11:03:50|30082.5|30042.5|30086.5|30046.5|30086.5|30046.5|30082.5|30042.5|0
1730459050000|2024-11-01 11:04:10|||||||||18
1730459120000|2024-11-01 11:05:20|30082.5|30042.5|30086.5|30046.5|30086.5|30046.5|30082.5|30042.5|0
1730459130000|2024-11-01 11:05:30|30082.5|30042.5|30086.5|30046.5|30086.5|30046.5|30082.5|30042.5|0
1730459160000|2024-11-01 11:06:00|30082.5|30042.5|30082.5|30042.5|30082.5|30042.5|30082.5|30042.5|1
1730459170000|2024-11-01 11:06:10|30086.5|30046.5|30086.5|30046.5|30086.5|30046.5|30086.5|30046.5|0
1730459230000|2024-11-01 11:07:10|||||||||1
1730459370000|2024-11-01 11:09:30|||||||||1
1730459470000|2024-11-01 11:11:10|||||||||3
1730459500000|2024-11-01 11:11:40|||||||||1
1730459520000|2024-11-01 11:12:00|30082.5|30042.5|30086.5|30046.5|30086.5|30046.5|30082.5|30042.5|0
1730459540000|2024-11-01 11:12:20|30078.5|30038.5|30086.5|30046.5|30086.5|30046.5|30078.5|30038.5|1
1730459550000|2024-11-01 11:12:30|30078.5|30038.5|30086.5|30046.5|30086.5|30046.5|30078.5|30038.5|26
1730459560000|2024-11-01 11:12:40|30082.5|30042.5|30082.5|30042.5|30082.5|30042.5|30082.5|30042.5|0
1730459570000|2024-11-01 11:12:50|30086.5|30046.5|30082.5|30042.5|30086.5|30046.5|30082.5|30042.5|0
1730459580000|2024-11-01 11:13:00|30086.5|30046.5|30086.5|30046.5|30086.5|30046.5|30086.5|30046.5|0
1730459600000|2024-11-01 11:13:20|30082.5|30042.5|30086.5|30046.5|30086.5|30046.5|30082.5|30042.5|5
1730459610000|2024-11-01 11:13:30|30078.5|30038.5|30086.5|30046.5|30086.5|30046.5|30078.5|30038.5|15
1730459620000|2024-11-01 11:13:40|30078.5|30038.5|30076.5|30036.5|30078.5|30038.5|30076.5|30036.5|7
1730459680000|2024-11-01 11:14:40|30082.5|30042.5|30086.5|30046.5|30086.5|30046.5|30082.5|30042.5|7
1730459690000|2024-11-01 11:14:50|30082.5|30042.5|30082.5|30042.5|30086.5|30046.5|30082.5|30042.5|0
1730459700000|2024-11-01 11:15:00|30086.5|30046.5|30086.5|30046.5|30086.5|30046.5|30082.5|30042.5|0
1730459780000|2024-11-01 11:16:20|30087.5|30047.5|30086.5|30046.5|30087.5|30047.5|30086.5|30046.5|21
1730459790000|2024-11-01 11:16:30|30078.5|30038.5|30086.5|30046.5|30086.5|30046.5|30078.5|30038.5|22
1730459800000|2024-11-01 11:16:40|30082.5|30042.5|30082.5|30042.5|30082.5|30042.5|30082.5|30042.5|1
1730459810000|2024-11-01 11:16:50|30078.5|30038.5|30076.5|30036.5|30078.5|30038.5|30076.5|30036.5|3
1730459820000|2024-11-01 11:17:00|30072.5|30032.5|30066.5|30026.5|30072.5|30032.5|30066.5|30026.5|17
1730459860000|2024-11-01 11:17:40|||||||||1
1730459910000|2024-11-01 11:18:30|||||||||1
1730460010000|2024-11-01 11:20:10|||||||||1
1730460090000|2024-11-01 11:21:30|||||||||1
1730460110000|2024-11-01 11:21:50|||||||||4
1730460240000|2024-11-01 11:24:00|||||||||1
1730460260000|2024-11-01 11:24:20|||||||||1
1730460340000|2024-11-01 11:25:40|||||||||1
1730460380000|2024-11-01 11:26:20|||||||||6
1730460390000|2024-11-01 11:26:30|||||||||3
1730460430000|2024-11-01 11:27:10|||||||||1
1730460460000|2024-11-01 11:27:40|||||||||1
1730460470000|2024-11-01 11:27:50|30058.5|30018.5|30066.5|30026.5|30066.5|30026.5|30058.5|30018.5|0
1730460480000|2024-11-01 11:28:00|||||||||24
1730460490000|2024-11-01 11:28:10|30056.5|30016.5|30056.5|30016.5|30056.5|30016.5|30056.5|30016.5|27
1730460520000|2024-11-01 11:28:40|||||||||5
1730460600000|2024-11-01 11:30:00|||||||||2
1730460640000|2024-11-01 11:30:40|30057.5|30017.5|30057.5|30017.5|30057.5|30017.5|30057.5|30017.5|27
1730460650000|2024-11-01 11:30:50|30061.5|30021.5|30061.5|30021.5|30061.5|30021.5|30061.5|30021.5|2
1730460660000|2024-11-01 11:31:00|30056.5|30016.5|30056.5|30016.5|30056.5|30016.5|30056.5|30016.5|0
1730460710000|2024-11-01 11:31:50|||||||||11
1730460730000|2024-11-01 11:32:10|30066.5|30026.5|30066.5|30026.5|30066.5|30026.5|30061.5|30021.5|7
1730460780000|2024-11-01 11:33:00|||||||||1
1730460790000|2024-11-01 11:33:10|||||||||4
1730460870000|2024-11-01 11:34:30|30076.5|30036.5|30066.5|30026.5|30076.5|30036.5|30066.5|30026.5|7
1730460910000|2024-11-01 11:35:10|||||||||1
1730460960000|2024-11-01 11:36:00|||||||||1
1730460970000|2024-11-01 11:36:10|30076.5|30036.5|30066.5|30026.5|30076.5|30036.5|30066.5|30026.5|7
1730460980000|2024-11-01 11:36:20|||||||||2
1730460990000|2024-11-01 11:36:30|30071.5|30031.5|30076.5|30036.5|30076.5|30036.5|30071.5|30031.5|5
1730461080000|2024-11-01 11:38:00|||||||||14
1730461090000|2024-11-01 11:38:10|||||||||13
1730461100000|2024-11-01 11:38:20|30071.5|30031.5|30076.5|30036.5|30076.5|30036.5|30071.5|30031.5|0
1730461110000|2024-11-01 11:38:30|30075.5|30035.5|30076.5|30036.5|30076.5|30036.5|30075.5|30035.5|0
1730461120000|2024-11-01 11:38:40|30072.5|30032.5|30072.5|30032.5|30072.5|30032.5|30072.5|30032.5|0
1730461130000|2024-11-01 11:38:50|30076.5|30036.5|30071.5|30031.5|30076.5|30036.5|30071.5|30031.5|0
1730461140000|2024-11-01 11:39:00|30076.5|30036.5|30071.5|30031.5|30076.5|30036.5|30071.5|30031.5|0
1730461150000|2024-11-01 11:39:10|30072.5|30032.5|30071.5|30031.5|30076.5|30036.5|30071.5|30031.5|0
1730461160000|2024-11-01 11:39:20|30067.5|30027.5|30066.5|30026.5|30067.5|30027.5|30066.5|30026.5|1
1730461280000|2024-11-01 11:41:20|||||||||1
1730461290000|2024-11-01 11:41:30|||||||||1
1730461300000|2024-11-01 11:41:40|30057.5|30017.5|30061.5|30021.5|30061.5|30021.5|30057.5|30017.5|14
1730461310000|2024-11-01 11:41:50|30062.5|30022.5|30062.5|30022.5|30062.5|30022.5|30062.5|30022.5|0
1730461330000|2024-11-01 11:42:10|30061.5|30021.5|30061.5|30021.5|30061.5|30021.5|30061.5|30021.5|1
1730461340000|2024-11-01 11:42:20|30062.5|30022.5|30066.5|30026.5|30066.5|30026.5|30062.5|30022.5|0
1730461370000|2024-11-01 11:42:50|||||||||25
1730461410000|2024-11-01 11:43:30|30056.5|30016.5|30056.5|30016.5|30056.5|30016.5|30056.5|30016.5|2
1730461420000|2024-11-01 11:43:40|||||||||1
1730461440000|2024-11-01 11:44:00|||||||||8
1730461470000|2024-11-01 11:44:30|30062.5|30022.5|30066.5|30026.5|30066.5|30026.5|30062.5|30022.5|3
1730461480000|2024-11-01 11:44:40|30062.5|30022.5|30061.5|30021.5|30062.5|30022.5|30061.5|30021.5|5
1730461500000|2024-11-01 11:45:00|30062.5|30022.5|30062.5|30022.5|30062.5|30022.5|30062.5|30022.5|0
1730461560000|2024-11-01 11:46:00|30066.5|30026.5|30066.5|30026.5|30066.5|30026.5|30066.5|30026.5|0
1730461640000|2024-11-01 11:47:20|||||||||1
1730461670000|2024-11-01 11:47:50|||||||||2
1730461720000|2024-11-01 11:48:40|||||||||1
1730461800000|2024-11-01 11:50:00|||||||||1
1730461930000|2024-11-01 11:52:10|30062.6|30022.6|30066.5|30026.5|30066.5|30026.5|30062.6|30022.6|3
1730462060000|2024-11-01 11:54:20|||||||||1
1730462120000|2024-11-01 11:55:20|||||||||12
1730462180000|2024-11-01 11:56:20|30062.6|30022.6|30066.5|30026.5|30066.5|30026.5|30062.6|30022.6|0
1730462190000|2024-11-01 11:56:30|30062.6|30022.6|30062.6|30022.6|30062.6|30022.6|30062.6|30022.6|0
1730462200000|2024-11-01 11:56:40|30066.5|30026.5|30066.5|30026.5|30066.5|30026.5|30066.5|30026.5|2
1730462380000|2024-11-01 11:59:40|30062.6|30022.6|30062.6|30022.6|30066.5|30026.5|30062.6|30022.6|20
1730462400000|2024-11-01 12:00:00|30066.5|30026.5|30066.5|30026.5|30066.5|30026.5|30066.5|30026.5|0
1730462410000|2024-11-01 12:00:10|30062.6|30022.6|30066.5|30026.5|30066.5|30026.5|30062.6|30022.6|0
1730462440000|2024-11-01 12:00:40|||||||||1
1730462450000|2024-11-01 12:00:50|30062.6|30022.6|30066.5|30026.5|30066.5|30026.5|30062.6|30022.6|0
1730462460000|2024-11-01 12:01:00|30062.6|30022.6|30066.5|30026.5|30066.5|30026.5|30062.6|30022.6|5
1730462480000|2024-11-01 12:01:20|30062.6|30022.6|30066.5|30026.5|30066.5|30026.5|30061.5|30021.5|3
1730462520000|2024-11-01 12:02:00|||||||||3
1730462560000|2024-11-01 12:02:40|30066.6|30026.6|30066.6|30026.6|30066.6|30026.6|30066.6|30026.6|0
1730462570000|2024-11-01 12:02:50|||||||||1
1730462600000|2024-11-01 12:03:20|30062.6|30022.6|30056.6|30016.6|30062.6|30022.6|30056.6|30016.6|2
1730462640000|2024-11-01 12:04:00|30057.6|30017.6|30056.6|30016.6|30057.6|30017.6|30056.6|30016.6|4
1730462650000|2024-11-01 12:04:10|30057.6|30017.6|30056.6|30016.6|30057.6|30017.6|30056.6|30016.6|0
1730462700000|2024-11-01 12:05:00|30057.6|30017.6|30056.6|30016.6|30057.6|30017.6|30056.6|30016.6|7
1730462750000|2024-11-01 12:05:50|30058.6|30018.6|30056.6|30016.6|30058.6|30018.6|30056.6|30016.6|2
1730462760000|2024-11-01 12:06:00|30057.6|30017.6|30057.6|30017.6|30057.6|30017.6|30057.6|30017.6|0
1730462770000|2024-11-01 12:06:10|30056.6|30016.6|30056.6|30016.6|30056.6|30016.6|30056.6|30016.6|0
1730462780000|2024-11-01 12:06:20|30057.6|30017.6|30062.6|30022.6|30062.6|30022.6|30057.6|30017.6|1
1730462790000|2024-11-01 12:06:30|30061.6|30021.6|30061.6|30021.6|30061.6|30021.6|30061.6|30021.6|0
1730462800000|2024-11-01 12:06:40|30062.6|30022.6|30062.6|30022.6|30062.6|30022.6|30062.6|30022.6|6
1730462810000|2024-11-01 12:06:50|30066.6|30026.6|30057.6|30017.6|30066.6|30026.6|30057.6|30017.6|0
1730462820000|2024-11-01 12:07:00|30058.6|30018.6|30057.6|30017.6|30058.6|30018.6|30057.6|30017.6|1
1730462840000|2024-11-01 12:07:20|30056.6|30016.6|30056.6|30016.6|30056.6|30016.6|30056.6|30016.6|0
1730462850000|2024-11-01 12:07:30|||||||||2
1730462880000|2024-11-01 12:08:00|||||||||1
1730462890000|2024-11-01 12:08:10|30057.6|30017.6|30057.6|30017.6|30057.6|30017.6|30056.6|30016.6|6
1730462910000|2024-11-01 12:08:30|30056.6|30016.6|30056.6|30016.6|30056.6|30016.6|30056.6|30016.6|0
1730462940000|2024-11-01 12:09:00|30057.6|30017.6|30057.6|30017.6|30058.6|30018.6|30057.6|30017.6|8
1730462950000|2024-11-01 12:09:10|30056.6|30016.6|30057.6|30017.6|30057.6|30017.6|30056.6|30016.6|1
1730462980000|2024-11-01 12:09:40|||||||||1
1730463000000|2024-11-01 12:10:00|30058.6|30018.6|30066.6|30026.6|30066.6|30026.6|30058.6|30018.6|3
1730463010000|2024-11-01 12:10:10|30061.6|30021.6|30061.6|30021.6|30061.6|30021.6|30061.6|30021.6|9
1730463050000|2024-11-01 12:10:50|30057.6|30017.6|30062.6|30022.6|30062.6|30022.6|30057.6|30017.6|1
1730463070000|2024-11-01 12:11:10|30058.6|30018.6|30056.6|30016.6|30062.6|30022.6|30056.6|30016.6|7
1730463080000|2024-11-01 12:11:20|||||||||6
1730463100000|2024-11-01 12:11:40|30057.6|30017.6|30057.6|30017.6|30057.6|30017.6|30057.6|30017.6|2
1730463120000|2024-11-01 12:12:00|30058.6|30018.6|30058.6|30018.6|30058.6|30018.6|30058.6|30018.6|6
1730463140000|2024-11-01 12:12:20|30068.6|30028.6|30068.6|30028.6|30068.6|30028.6|30068.6|30028.6|44
1730463150000|2024-11-01 12:12:30|30076.6|30036.6|30072.6|30032.6|30076.6|30036.6|30072.6|30032.6|10
1730463200000|2024-11-01 12:13:20|30068.6|30028.6|30068.6|30028.6|30068.6|30028.6|30068.6|30028.6|1
1730463210000|2024-11-01 12:13:30|30072.6|30032.6|30072.6|30032.6|30072.6|30032.6|30068.6|30028.6|0
1730463220000|2024-11-01 12:13:40|30068.6|30028.6|30068.6|30028.6|30068.6|30028.6|30068.6|30028.6|2
1730463230000|2024-11-01 12:13:50|30076.6|30036.6|30072.6|30032.6|30078.6|30038.6|30072.6|30032.6|57
1730463240000|2024-11-01 12:14:00|30076.6|30036.6|30077.6|30037.6|30077.6|30037.6|30076.6|30036.6|2
1730463270000|2024-11-01 12:14:30|30078.6|30038.6|30077.6|30037.6|30078.6|30038.6|30077.6|30037.6|2
1730463290000|2024-11-01 12:14:50|30078.6|30038.6|30078.6|30038.6|30078.6|30038.6|30078.6|30038.6|40
1730463300000|2024-11-01 12:15:00|30082.6|30042.6|30082.6|30042.6|30082.6|30042.6|30082.6|30042.6|0
1730463310000|2024-11-01 12:15:10|30078.6|30038.6|30088.6|30048.6|30088.6|30048.6|30078.6|30038.6|1
1730463320000|2024-11-01 12:15:20|30086.6|30046.6|30086.6|30046.6|30086.6|30046.6|30086.6|30046.6|15
1730463340000|2024-11-01 12:15:40|||||||||1
1730463350000|2024-11-01 12:15:50|30082.6|30042.6|30082.6|30042.6|30086.6|30046.6|30082.6|30042.6|7
1730463360000|2024-11-01 12:16:00|30086.6|30046.6|30086.6|30046.6|30086.6|30046.6|30086.6|30046.6|0
1730463370000|2024-11-01 12:16:10|30087.6|30047.6|30087.6|30047.6|30087.6|30047.6|30087.6|30047.6|10
1730463380000|2024-11-01 12:16:20|30088.6|30048.6|30088.6|30048.6|30088.6|30048.6|30088.6|30048.6|0
1730463390000|2024-11-01 12:16:30|30086.6|30046.6|30086.6|30046.6|30086.6|30046.6|30086.6|30046.6|14
1730463440000|2024-11-01 12:17:20|30082.6|30042.6|30082.6|30042.6|30086.6|30046.6|30082.6|30042.6|0
1730463450000|2024-11-01 12:17:30|30078.6|30038.6|30082.6|30042.6|30082.6|30042.6|30078.6|30038.6|0
1730463480000|2024-11-01 12:18:00|||||||||1
1730463490000|2024-11-01 12:18:10|30078.6|30038.6|30077.6|30037.6|30082.6|30042.6|30077.6|30037.6|6
1730463500000|2024-11-01 12:18:20|30076.6|30036.6|30076.6|30036.6|30076.6|30036.6|30076.6|30036.6|0
1730463510000|2024-11-01 12:18:30|30077.6|30037.6|30082.6|30042.6|30082.6|30042.6|30077.6|30037.6|2
1730463530000|2024-11-01 12:18:50|30086.6|30046.6|30082.6|30042.6|30086.6|30046.6|30082.6|30042.6|0
1730463540000|2024-11-01 12:19:00|30086.6|30046.6|30082.6|30042.6|30086.6|30046.6|30082.6|30042.6|1
1730463550000|2024-11-01 12:19:10|30086.6|30046.6|30082.6|30042.6|30086.6|30046.6|30082.6|30042.6|10
1730463600000|2024-11-01 12:20:00|30078.6|30038.6|30076.6|30036.6|30082.6|30042.6|30076.6|30036.6|13
1730463610000|2024-11-01 12:20:10|||||||||1
1730463640000|2024-11-01 12:20:40|30086.6|30046.6|30086.6|30046.6|30086.6|30046.6|30086.6|30046.6|2
1730463690000|2024-11-01 12:21:30|30082.6|30042.6|30082.6|30042.6|30082.6|30042.6|30082.6|30042.6|0
1730463700000|2024-11-01 12:21:40|30086.6|30046.6|30082.6|30042.6|30086.6|30046.6|30082.6|30042.6|0
1730463720000|2024-11-01 12:22:00|30086.6|30046.6|30086.6|30046.6|30086.6|30046.6|30086.6|30046.6|0
1730463730000|2024-11-01 12:22:10|30082.6|30042.6|30086.6|30046.6|30086.6|30046.6|30082.6|30042.6|0
1730463780000|2024-11-01 12:23:00|30082.6|30042.6|30082.6|30042.6|30082.6|30042.6|30078.6|30038.6|0
1730463790000|2024-11-01 12:23:10|30086.6|30046.6|30082.6|30042.6|30086.6|30046.6|30082.6|30042.6|22
1730463850000|2024-11-01 12:24:10|30086.6|30046.6|30076.6|30036.6|30086.6|30046.6|30076.6|30036.6|3
1730463960000|2024-11-01 12:26:00|30080.6|30040.6|30076.6|30036.6|30080.6|30040.6|30076.6|30036.6|9
1730464010000|2024-11-01 12:26:50|||||||||1
1730464030000|2024-11-01 12:27:10|||||||||1
1730464050000|2024-11-01 12:27:30|||||||||1
1730464070000|2024-11-01 12:27:50|||||||||3
1730464080000|2024-11-01 12:28:00|||||||||8
1730464090000|2024-11-01 12:28:10|||||||||2
1730464110000|2024-11-01 12:28:30|||||||||1
1730464160000|2024-11-01 12:29:20|||||||||1
1730464170000|2024-11-01 12:29:30|||||||||1
1730464200000|2024-11-01 12:30:00|30081.6|30041.6|30086.6|30046.6|30086.6|30046.6|30076.6|30036.6|29
1730464210000|2024-11-01 12:30:10|||||||||2
1730464220000|2024-11-01 12:30:20|||||||||3
1730464240000|2024-11-01 12:30:40|30081.6|30041.6|30081.6|30041.6|30086.6|30046.6|30081.6|30041.6|1
1730464250000|2024-11-01 12:30:50|30076.6|30036.6|30076.6|30036.6|30081.6|30041.6|30076.6|30036.6|9
1730464260000|2024-11-01 12:31:00|30086.6|30046.6|30086.6|30046.6|30086.6|30046.6|30078.6|30038.6|8
1730464270000|2024-11-01 12:31:10|30081.6|30041.6|30081.6|30041.6|30081.6|30041.6|30076.6|30036.6|5
1730464280000|2024-11-01 12:31:20|30086.6|30046.6|30086.6|30046.6|30086.6|30046.6|30086.6|30046.6|0
1730464360000|2024-11-01 12:32:40|30096.6|30056.6|30096.6|30056.6|30096.6|30056.6|30096.6|30056.6|6
1730464370000|2024-11-01 12:32:50|30101.6|30061.6|30086.6|30046.6|30106.6|30066.6|30086.6|30046.6|52
1730464380000|2024-11-01 12:33:00|30091.6|30051.6|30096.6|30056.6|30096.6|30056.6|30091.6|30051.6|5
1730464390000|2024-11-01 12:33:10|30086.6|30046.6|30086.6|30046.6|30086.6|30046.6|30086.6|30046.6|1
1730464460000|2024-11-01 12:34:20|||||||||1
1730464470000|2024-11-01 12:34:30|||||||||3
1730464490000|2024-11-01 12:34:50|30082.6|30042.6|30082.6|30042.6|30082.6|30042.6|30082.6|30042.6|0
1730464500000|2024-11-01 12:35:00|30076.6|30036.6|30076.6|30036.6|30076.6|30036.6|30076.6|30036.6|2
1730464550000|2024-11-01 12:35:50|30088.6|30048.6|30092.6|30052.6|30092.6|30052.6|30088.6|30048.6|22
1730464560000|2024-11-01 12:36:00|30086.6|30046.6|30086.6|30046.6|30086.6|30046.6|30086.6|30046.6|5
1730464570000|2024-11-01 12:36:10|||||||||2
1730464590000|2024-11-01 12:36:30|||||||||4
1730464600000|2024-11-01 12:36:40|||||||||3
1730464620000|2024-11-01 12:37:00|30082.6|30042.6|30082.6|30042.6|30082.6|30042.6|30082.6|30042.6|4
1730464630000|2024-11-01 12:37:10|30086.6|30046.6|30082.6|30042.6|30086.6|30046.6|30082.6|30042.6|0
1730464640000|2024-11-01 12:37:20|30086.6|30046.6|30086.6|30046.6|30086.6|30046.6|30086.6|30046.6|3
1730464650000|2024-11-01 12:37:30|30082.6|30042.6|30082.6|30042.6|30082.6|30042.6|30082.6|30042.6|0
1730464660000|2024-11-01 12:37:40|30086.6|30046.6|30082.6|30042.6|30086.6|30046.6|30082.6|30042.6|3
1730464670000|2024-11-01 12:37:50|30086.6|30046.6|30086.6|30046.6|30086.6|30046.6|30086.6|30046.6|3
1730464680000|2024-11-01 12:38:00|30087.6|30047.6|30092.6|30052.6|30092.6|30052.6|30087.6|30047.6|3
1730464690000|2024-11-01 12:38:10|30087.6|30047.6|30086.6|30046.6|30087.6|30047.6|30082.6|30042.6|17
1730464700000|2024-11-01 12:38:20|30087.6|30047.6|30087.6|30047.6|30087.6|30047.6|30087.6|30047.6|1
1730464710000|2024-11-01 12:38:30|30082.6|30042.6|30083.6|30043.6|30087.6|30047.6|30082.6|30042.6|0
1730464720000|2024-11-01 12:38:40|30084.6|30044.6|30082.6|30042.6|30087.6|30047.6|30082.6|30042.6|9
1730464730000|2024-11-01 12:38:50|30086.6|30046.6|30082.6|30042.6|30086.6|30046.6|30082.6|30042.6|0
1730464740000|2024-11-01 12:39:00|30086.6|30046.6|30086.6|30046.6|30086.6|30046.6|30086.6|30046.6|0
1730464750000|2024-11-01 12:39:10|30082.6|30042.6|30086.6|30046.6|30086.6|30046.6|30082.6|30042.6|4
1730464760000|2024-11-01 12:39:20|30082.6|30042.6|30086.6|30046.6|30086.6|30046.6|30082.6|30042.6|0
1730464770000|2024-11-01 12:39:30|30082.6|30042.6|30082.6|30042.6|30082.6|30042.6|30082.6|30042.6|3
1730464790000|2024-11-01 12:39:50|30086.6|30046.6|30082.6|30042.6|30086.6|30046.6|30082.6|30042.6|0
1730464800000|2024-11-01 12:40:00|30086.6|30046.6|30086.6|30046.6|30086.6|30046.6|30082.6|30042.6|0
1730464820000|2024-11-01 12:40:20|30088.6|30048.6|30088.6|30048.6|30092.6|30052.6|30088.6|30048.6|2
1730464830000|2024-11-01 12:40:30|30092.6|30052.6|30092.6|30052.6|30092.6|30052.6|30092.6|30052.6|0
1730464850000|2024-11-01 12:40:50|30088.6|30048.6|30088.6|30048.6|30088.6|30048.6|30088.6|30048.6|0
1730464860000|2024-11-01 12:41:00|30086.6|30046.6|30086.6|30046.6|30087.6|30047.6|30086.6|30046.6|5
1730464870000|2024-11-01 12:41:10|30078.6|30038.6|30086.6|30046.6|30086.6|30046.6|30078.6|30038.6|10
1730464880000|2024-11-01 12:41:20|30088.6|30048.6|30092.6|30052.6|30092.6|30052.6|30088.6|30048.6|5
1730464890000|2024-11-01 12:41:30|30088.6|30048.6|30086.6|30046.6|30088.6|30048.6|30086.6|30046.6|2
1730464900000|2024-11-01 12:41:40|30082.6|30042.6|30082.6|30042.6|30086.6|30046.6|30082.6|30042.6|2
1730464910000|2024-11-01 12:41:50|30086.6|30046.6|30086.6|30046.6|30086.6|30046.6|30082.6|30042.6|1
1730464920000|2024-11-01 12:42:00|30092.6|30052.6|30092.6|30052.6|30092.6|30052.6|30092.6|30052.6|13
1730464930000|2024-11-01 12:42:10|||||||||2
1730464940000|2024-11-01 12:42:20|||||||||1
1730464970000|2024-11-01 12:42:50|30096.6|30056.6|30096.6|30056.6|30096.6|30056.6|30096.6|30056.6|1
1730465000000|2024-11-01 12:43:20|||||||||1
1730465010000|2024-11-01 12:43:30|30092.6|30052.6|30092.6|30052.6|30092.6|30052.6|30092.6|30052.6|0
1730465020000|2024-11-01 12:43:40|30096.6|30056.6|30096.6|30056.6|30096.6|30056.6|30096.6|30056.6|0
1730465030000|2024-11-01 12:43:50|30092.6|30052.6|30096.6|30056.6|30096.6|30056.6|30092.6|30052.6|0
1730465040000|2024-11-01 12:44:00|30092.6|30052.6|30098.6|30058.6|30102.6|30062.6|30092.6|30052.6|38
1730465050000|2024-11-01 12:44:10|30107.6|30067.6|30107.6|30067.6|30107.6|30067.6|30107.6|30067.6|11
1730465060000|2024-11-01 12:44:20|30106.6|30066.6|30102.6|30062.6|30106.6|30066.6|30098.6|30058.6|0
1730465070000|2024-11-01 12:44:30|30098.6|30058.6|30103.6|30063.6|30103.6|30063.6|30098.6|30058.6|0
1730465080000|2024-11-01 12:44:40|30102.6|30062.6|30098.6|30058.6|30102.6|30062.6|30098.6|30058.6|17
1730465090000|2024-11-01 12:44:50|30102.6|30062.6|30103.6|30063.6|30103.6|30063.6|30098.6|30058.6|5
1730467800000|2024-11-01 13:30:00|30082.7|30042.7|30066.6|30026.6|30083.7|30043.7|30062.7|30022.7|464
1730467810000|2024-11-01 13:30:10|30056.6|30016.6|30107.7|30067.7|30116.6|30076.6|30056.6|30016.6|101
1730467820000|2024-11-01 13:30:20|30111.6|30071.6|30102.7|30062.7|30116.6|30076.6|30102.7|30062.7|80
1730467830000|2024-11-01 13:30:30|30106.6|30066.6|30102.7|30062.7|30106.6|30066.6|30098.7|30058.7|30
1730467840000|2024-11-01 13:30:40|30106.6|30066.6|30086.6|30046.6|30106.6|30066.6|30082.7|30042.7|32
1730467850000|2024-11-01 13:30:50|30082.7|30042.7|30082.7|30042.7|30086.6|30046.6|30076.6|30036.6|19
1730467860000|2024-11-01 13:31:00|30086.6|30046.6|30082.7|30042.7|30086.6|30046.6|30076.6|30036.6|30
1730467870000|2024-11-01 13:31:10|30078.7|30038.7|30076.6|30036.6|30078.7|30038.7|30076.6|30036.6|14
1730467880000|2024-11-01 13:31:20|30086.6|30046.6|30076.6|30036.6|30086.6|30046.6|30072.7|30032.7|23
1730467890000|2024-11-01 13:31:30|30072.7|30032.7|30066.6|30026.6|30072.7|30032.7|30066.6|30026.6|7
1730467900000|2024-11-01 13:31:40|30062.7|30022.7|30062.7|30022.7|30066.6|30026.6|30062.7|30022.7|17
1730467910000|2024-11-01 13:31:50|30056.6|30016.6|30056.6|30016.6|30066.6|30026.6|30056.6|30016.6|39
1730467920000|2024-11-01 13:32:00|30052.7|30012.7|30056.6|30016.6|30056.6|30016.6|30046.6|30006.6|31
1730467930000|2024-11-01 13:32:10|30051.6|30011.6|30056.6|30016.6|30056.6|30016.6|30046.6|30006.6|9
1730467940000|2024-11-01 13:32:20|30046.6|30006.6|30036.6|29996.6|30046.6|30006.6|30036.6|29996.6|39
1730467950000|2024-11-01 13:32:30|||||||||10
1730467960000|2024-11-01 13:32:40|||||||||48
1730467970000|2024-11-01 13:32:50|30037.7|29997.7|30046.6|30006.6|30046.6|30006.6|30037.7|29997.7|40
1730467980000|2024-11-01 13:33:00|30038.7|29998.7|30046.6|30006.6|30046.6|30006.6|30038.7|29998.7|8
1730467990000|2024-11-01 13:33:10|||||||||1
1730468000000|2024-11-01 13:33:20|30037.7|29997.7|30056.6|30016.6|30056.6|30016.6|30037.7|29997.7|16
1730468010000|2024-11-01 13:33:30|30057.7|30017.7|30066.6|30026.6|30066.6|30026.6|30057.7|30017.7|12
1730468020000|2024-11-01 13:33:40|30062.7|30022.7|30086.6|30046.6|30086.6|30046.6|30062.7|30022.7|14
1730468030000|2024-11-01 13:33:50|30082.7|30042.7|30086.6|30046.6|30087.7|30047.7|30082.7|30042.7|18
1730468040000|2024-11-01 13:34:00|30078.7|30038.7|30082.7|30042.7|30088.7|30048.7|30078.7|30038.7|22
1730468050000|2024-11-01 13:34:10|30078.7|30038.7|30088.7|30048.7|30088.7|30048.7|30078.7|30038.7|8
1730468060000|2024-11-01 13:34:20|30087.7|30047.7|30096.7|30056.7|30096.7|30056.7|30087.7|30047.7|10
1730468070000|2024-11-01 13:34:30|30092.7|30052.7|30108.7|30068.7|30108.7|30068.7|30092.7|30052.7|25
1730468080000|2024-11-01 13:34:40|30117.7|30077.7|30126.7|30086.7|30126.7|30086.7|30117.7|30077.7|37
1730468090000|2024-11-01 13:34:50|30122.7|30082.7|30118.7|30078.7|30126.7|30086.7|30118.7|30078.7|8
1730468100000|2024-11-01 13:35:00|30122.7|30082.7|30118.7|30078.7|30126.7|30086.7|30112.7|30072.7|3
1730468110000|2024-11-01 13:35:10|30126.7|30086.7|30152.7|30112.7|30152.7|30112.7|30126.7|30086.7|11
1730468120000|2024-11-01 13:35:20|30156.7|30116.7|30148.7|30108.7|30158.7|30118.7|30146.7|30106.7|32
1730468130000|2024-11-01 13:35:30|30152.7|30112.7|30158.7|30118.7|30158.7|30118.7|30148.7|30108.7|41
1730468140000|2024-11-01 13:35:40|30152.7|30112.7|30142.7|30102.7|30152.7|30112.7|30138.7|30098.7|79
1730468150000|2024-11-01 13:35:50|30138.7|30098.7|30138.7|30098.7|30143.7|30103.7|30128.7|30088.7|112
1730468160000|2024-11-01 13:36:00|30139.7|30099.7|30144.7|30104.7|30148.7|30108.7|30138.7|30098.7|11
1730468170000|2024-11-01 13:36:10|30148.7|30108.7|30138.7|30098.7|30148.7|30108.7|30138.7|30098.7|32
1730468180000|2024-11-01 13:36:20|30144.7|30104.7|30130.7|30090.7|30144.7|30104.7|30130.7|30090.7|23
1730468190000|2024-11-01 13:36:30|||||||||1
1730468200000|2024-11-01 13:36:40|30128.7|30088.7|30138.7|30098.7|30138.7|30098.7|30128.7|30088.7|14
1730468210000|2024-11-01 13:36:50|30134.7|30094.7|30129.7|30089.7|30138.7|30098.7|30129.7|30089.7|15
1730468220000|2024-11-01 13:37:00|30134.7|30094.7|30148.7|30108.7|30148.7|30108.7|30134.7|30094.7|41
1730468230000|2024-11-01 13:37:10|30149.7|30109.7|30138.7|30098.7|30149.7|30109.7|30138.7|30098.7|6
1730468240000|2024-11-01 13:37:20|30133.7|30093.7|30148.7|30108.7|30148.7|30108.7|30133.7|30093.7|27
1730468250000|2024-11-01 13:37:30|30149.7|30109.7|30148.7|30108.7|30153.7|30113.7|30138.7|30098.7|16
1730468260000|2024-11-01 13:37:40|30158.7|30118.7|30168.7|30128.7|30169.7|30129.7|30158.7|30118.7|46
1730468270000|2024-11-01 13:37:50|30170.7|30130.7|30170.7|30130.7|30178.7|30138.7|30170.7|30130.7|65
1730468280000|2024-11-01 13:38:00|30178.7|30138.7|30178.7|30138.7|30188.7|30148.7|30168.7|30128.7|72
1730468290000|2024-11-01 13:38:10|30173.7|30133.7|30173.7|30133.7|30188.7|30148.7|30168.7|30128.7|18
1730468300000|2024-11-01 13:38:20|30168.7|30128.7|30188.7|30148.7|30188.7|30148.7|30168.7|30128.7|16
1730468310000|2024-11-01 13:38:30|30184.7|30144.7|30190.7|30150.7|30194.7|30154.7|30184.7|30144.7|285
1730468320000|2024-11-01 13:38:40|30194.7|30154.7|30200.7|30160.7|30200.7|30160.7|30185.7|30145.7|52
1730468330000|2024-11-01 13:38:50|30196.7|30156.7|30196.7|30156.7|30211.7|30171.7|30196.7|30156.7|23
1730468340000|2024-11-01 13:39:00|30200.7|30160.7|30210.7|30170.7|30211.7|30171.7|30196.7|30156.7|26
1730468350000|2024-11-01 13:39:10|30206.7|30166.7|30206.7|30166.7|30206.7|30166.7|30200.7|30160.7|48
1730468360000|2024-11-01 13:39:20|30205.7|30165.7|30190.7|30150.7|30205.7|30165.7|30190.7|30150.7|17
1730468370000|2024-11-01 13:39:30|30195.7|30155.7|30186.7|30146.7|30195.7|30155.7|30180.7|30140.7|15
1730468380000|2024-11-01 13:39:40|30185.7|30145.7|30168.7|30128.7|30185.7|30145.7|30168.7|30128.7|14
1730468390000|2024-11-01 13:39:50|30169.7|30129.7|30154.7|30114.7|30170.7|30130.7|30149.7|30109.7|57
1730468400000|2024-11-01 13:40:00|30148.7|30108.7|30163.7|30123.7|30168.7|30128.7|30148.7|30108.7|30
1730468410000|2024-11-01 13:40:10|30159.7|30119.7|30154.7|30114.7|30159.7|30119.7|30148.7|30108.7|24
1730468420000|2024-11-01 13:40:20|30158.7|30118.7|30158.7|30118.7|30158.7|30118.7|30154.7|30114.7|14
1730468430000|2024-11-01 13:40:30|30154.7|30114.7|30158.7|30118.7|30158.7|30118.7|30149.7|30109.7|22
1730468440000|2024-11-01 13:40:40|30154.7|30114.7|30178.7|30138.7|30178.7|30138.7|30154.7|30114.7|28
1730468450000|2024-11-01 13:40:50|30174.7|30134.7|30178.7|30138.7|30178.7|30138.7|30168.7|30128.7|24
1730468460000|2024-11-01 13:41:00|30180.7|30140.7|30168.7|30128.7|30188.7|30148.7|30164.7|30124.7|30
1730468470000|2024-11-01 13:41:10|30169.7|30129.7|30168.7|30128.7|30170.7|30130.7|30168.7|30128.7|9
1730468480000|2024-11-01 13:41:20|30164.7|30124.7|30128.7|30088.7|30180.7|30140.7|30128.7|30088.7|61
1730468490000|2024-11-01 13:41:30|30134.7|30094.7|30134.7|30094.7|30134.7|30094.7|30134.7|30094.7|7
1730468500000|2024-11-01 13:41:40|30130.7|30090.7|30134.7|30094.7|30134.7|30094.7|30130.7|30090.7|0
1730468510000|2024-11-01 13:41:50|30130.7|30090.7|30140.7|30100.7|30140.7|30100.7|30130.7|30090.7|18
1730468520000|2024-11-01 13:42:00|30134.7|30094.7|30134.7|30094.7|30134.7|30094.7|30124.7|30084.7|14
1730468530000|2024-11-01 13:42:10|30129.7|30089.7|30124.7|30084.7|30130.7|30090.7|30124.7|30084.7|9
1730468540000|2024-11-01 13:42:20|30123.7|30083.7|30114.7|30074.7|30123.7|30083.7|30114.7|30074.7|22
1730468550000|2024-11-01 13:42:30|30118.7|30078.7|30124.7|30084.7|30128.7|30088.7|30118.7|30078.7|15
1730468560000|2024-11-01 13:42:40|30128.7|30088.7|30128.7|30088.7|30128.7|30088.7|30124.7|30084.7|3
1730468570000|2024-11-01 13:42:50|30124.7|30084.7|30128.7|30088.7|30128.7|30088.7|30124.7|30084.7|2
1730468580000|2024-11-01 13:43:00|30124.7|30084.7|30124.7|30084.7|30128.7|30088.7|30124.7|30084.7|5
1730468590000|2024-11-01 13:43:10|30128.7|30088.7|30108.7|30068.7|30128.7|30088.7|30108.7|30068.7|33
1730468600000|2024-11-01 13:43:20|30104.7|30064.7|30104.7|30064.7|30104.7|30064.7|30098.7|30058.7|21
1730468610000|2024-11-01 13:43:30|30108.7|30068.7|30114.7|30074.7|30118.7|30078.7|30108.7|30068.7|30
1730468620000|2024-11-01 13:43:40|30118.7|30078.7|30118.7|30078.7|30118.7|30078.7|30118.7|30078.7|7
1730468630000|2024-11-01 13:43:50|30134.7|30094.7|30138.7|30098.7|30138.7|30098.7|30134.7|30094.7|20
1730468640000|2024-11-01 13:44:00|30139.7|30099.7|30140.7|30100.7|30148.7|30108.7|30138.7|30098.7|86
1730468650000|2024-11-01 13:44:10|30150.7|30110.7|30140.7|30100.7|30150.7|30110.7|30140.7|30100.7|51
1730468660000|2024-11-01 13:44:20|30142.7|30102.7|30146.7|30106.7|30146.7|30106.7|30142.7|30102.7|4
1730468670000|2024-11-01 13:44:30|30142.7|30102.7|30140.7|30100.7|30142.7|30102.7|30140.7|30100.7|4
1730468680000|2024-11-01 13:44:40|30136.7|30096.7|30120.7|30080.7|30140.7|30100.7|30120.7|30080.7|15
1730468690000|2024-11-01 13:44:50|30108.7|30068.7|30130.7|30090.7|30130.7|30090.7|30108.7|30068.7|14
1730468700000|2024-11-01 13:45:00|30120.7|30080.7|30130.7|30090.7|30130.7|30090.7|30120.7|30080.7|8
1730468710000|2024-11-01 13:45:10|30129.7|30089.7|30130.7|30090.7|30130.7|30090.7|30129.7|30089.7|3
1730468720000|2024-11-01 13:45:20|30120.7|30080.7|30120.7|30080.7|30120.7|30080.7|30120.7|30080.7|22
1730468730000|2024-11-01 13:45:30|30114.7|30074.7|30116.7|30076.7|30116.7|30076.7|30110.7|30070.7|50
1730468740000|2024-11-01 13:45:40|30120.7|30080.7|30108.7|30068.7|30120.7|30080.7|30108.7|30068.7|62
1730468750000|2024-11-01 13:45:50|30109.7|30069.7|30109.7|30069.7|30109.7|30069.7|30098.7|30058.7|174
1730468760000|2024-11-01 13:46:00|30110.7|30070.7|30129.7|30089.7|30129.7|30089.7|30110.7|30070.7|24
1730468770000|2024-11-01 13:46:10|30128.7|30088.7|30114.7|30074.7|30128.7|30088.7|30108.7|30068.7|27
1730468780000|2024-11-01 13:46:20|30110.7|30070.7|30109.7|30069.7|30118.7|30078.7|30109.7|30069.7|6
1730468790000|2024-11-01 13:46:30|30108.7|30068.7|30109.7|30069.7|30109.7|30069.7|30108.7|30068.7|4
1730468800000|2024-11-01 13:46:40|30108.7|30068.7|30114.7|30074.7|30118.7|30078.7|30108.7|30068.7|3
1730468810000|2024-11-01 13:46:50|30118.7|30078.7|30114.7|30074.7|30118.7|30078.7|30114.7|30074.7|2
1730468820000|2024-11-01 13:47:00|30118.7|30078.7|30128.7|30088.7|30128.7|30088.7|30118.7|30078.7|6
1730468830000|2024-11-01 13:47:10|30124.7|30084.7|30118.7|30078.7|30124.7|30084.7|30118.7|30078.7|4
1730468840000|2024-11-01 13:47:20|30114.7|30074.7|30114.7|30074.7|30114.7|30074.7|30114.7|30074.7|6
1730468850000|2024-11-01 13:47:30|30108.7|30068.7|30108.7|30068.7|30108.7|30068.7|30108.7|30068.7|15
1730468860000|2024-11-01 13:47:40|||||||||2
1730468870000|2024-11-01 13:47:50|30110.7|30070.7|30118.7|30078.7|30119.7|30079.7|30108.7|30068.7|36
1730468880000|2024-11-01 13:48:00|30119.7|30079.7|30124.7|30084.7|30124.7|30084.7|30118.7|30078.7|22
1730468890000|2024-11-01 13:48:10|30128.7|30088.7|30129.7|30089.7|30129.7|30089.7|30128.7|30088.7|7
1730468900000|2024-11-01 13:48:20|30130.7|30090.7|30138.7|30098.7|30138.7|30098.7|30130.7|30090.7|2
1730468910000|2024-11-01 13:48:30|30144.7|30104.7|30140.7|30100.7|30144.7|30104.7|30140.7|30100.7|42
1730468920000|2024-11-01 13:48:40|30144.7|30104.7|30138.7|30098.7|30148.7|30108.7|30138.7|30098.7|15
1730468930000|2024-11-01 13:48:50|30139.7|30099.7|30130.7|30090.7|30139.7|30099.7|30130.7|30090.7|2
1730468940000|2024-11-01 13:49:00|30134.7|30094.7|30160.7|30120.7|30160.7|30120.7|30134.7|30094.7|19
1730468950000|2024-11-01 13:49:10|30164.7|30124.7|30164.7|30124.7|30170.7|30130.7|30160.7|30120.7|7
1730468960000|2024-11-01 13:49:20|30160.7|30120.7|30159.7|30119.7|30160.7|30120.7|30159.7|30119.7|7
1730468970000|2024-11-01 13:49:30|30160.7|30120.7|30160.7|30120.7|30164.7|30124.7|30160.7|30120.7|6
1730468980000|2024-11-01 13:49:40|30178.7|30138.7|30194.7|30154.7|30194.7|30154.7|30178.7|30138.7|44
1730468990000|2024-11-01 13:49:50|30208.7|30168.7|30208.7|30168.7|30209.7|30169.7|30208.7|30168.7|24
1730469000000|2024-11-01 13:50:00|30209.7|30169.7|30214.7|30174.7|30218.7|30178.7|30204.7|30164.7|52
1730469010000|2024-11-01 13:50:10|30218.7|30178.7|30219.7|30179.7|30219.7|30179.7|30214.7|30174.7|7
1730469020000|2024-11-01 13:50:20|30220.7|30180.7|30208.7|30168.7|30228.7|30188.7|30204.7|30164.7|62
1730469030000|2024-11-01 13:50:30|30204.7|30164.7|30210.7|30170.7|30210.7|30170.7|30200.7|30160.7|40
1730469040000|2024-11-01 13:50:40|30214.7|30174.7|30210.7|30170.7|30214.7|30174.7|30210.7|30170.7|25
1730469050000|2024-11-01 13:50:50|30204.7|30164.7|30210.7|30170.7|30210.7|30170.7|30204.7|30164.7|9
1730469060000|2024-11-01 13:51:00|30214.7|30174.7|30210.7|30170.7|30214.7|30174.7|30210.7|30170.7|2
1730469070000|2024-11-01 13:51:10|30209.7|30169.7|30224.7|30184.7|30224.7|30184.7|30209.7|30169.7|15
1730469080000|2024-11-01 13:51:20|30220.7|30180.7|30220.7|30180.7|30220.7|30180.7|30219.7|30179.7|13
1730469090000|2024-11-01 13:51:30|30228.7|30188.7|30219.7|30179.7|30228.7|30188.7|30214.7|30174.7|14
1730469100000|2024-11-01 13:51:40|30220.7|30180.7|30220.7|30180.7|30220.7|30180.7|30214.7|30174.7|10
1730469110000|2024-11-01 13:51:50|30216.7|30176.7|30225.7|30185.7|30230.7|30190.7|30216.7|30176.7|14
1730469120000|2024-11-01 13:52:00|30220.7|30180.7|30220.7|30180.7|30220.7|30180.7|30220.7|30180.7|1
1730469130000|2024-11-01 13:52:10|30222.7|30182.7|30220.7|30180.7|30225.7|30185.7|30220.7|30180.7|8
1730469140000|2024-11-01 13:52:20|30221.7|30181.7|30230.7|30190.7|30230.7|30190.7|30220.7|30180.7|46
1730469150000|2024-11-01 13:52:30|30232.7|30192.7|30230.7|30190.7|30240.7|30200.7|30230.7|30190.7|37
1730469160000|2024-11-01 13:52:40|30226.7|30186.7|30230.7|30190.7|30230.7|30190.7|30226.7|30186.7|15
1730469170000|2024-11-01 13:52:50|30226.7|30186.7|30226.7|30186.7|30230.7|30190.7|30226.7|30186.7|1
1730469180000|2024-11-01 13:53:00|30222.7|30182.7|30226.7|30186.7|30226.7|30186.7|30222.7|30182.7|3
1730469190000|2024-11-01 13:53:10|30216.7|30176.7|30230.7|30190.7|30230.7|30190.7|30210.7|30170.7|32
1730469200000|2024-11-01 13:53:20|30229.7|30189.7|30230.7|30190.7|30230.7|30190.7|30229.7|30189.7|12
1730469210000|2024-11-01 13:53:30|30226.7|30186.7|30206.7|30166.7|30226.7|30186.7|30206.7|30166.7|11
1730469220000|2024-11-01 13:53:40|30202.7|30162.7|30195.7|30155.7|30210.7|30170.7|30194.7|30154.7|20
1730469230000|2024-11-01 13:53:50|30209.7|30169.7|30210.7|30170.7|30214.7|30174.7|30205.7|30165.7|14
1730469240000|2024-11-01 13:54:00|30218.7|30178.7|30230.7|30190.7|30242.7|30202.7|30210.7|30170.7|540
1730469250000|2024-11-01 13:54:10|30236.7|30196.7|30236.7|30196.7|30250.7|30210.7|30236.7|30196.7|78
1730469260000|2024-11-01 13:54:20|30232.7|30192.7|30221.7|30181.7|30232.7|30192.7|30221.7|30181.7|54
1730469270000|2024-11-01 13:54:30|30230.7|30190.7|30220.7|30180.7|30230.7|30190.7|30220.7|30180.7|12
1730469280000|2024-11-01 13:54:40|30219.7|30179.7|30210.7|30170.7|30219.7|30179.7|30210.7|30170.7|6
1730469290000|2024-11-01 13:54:50|||||||||4
1730469300000|2024-11-01 13:55:00|30206.7|30166.7|30220.7|30180.7|30221.7|30181.7|30206.7|30166.7|28
1730469310000|2024-11-01 13:55:10|30210.7|30170.7|30210.7|30170.7|30219.7|30179.7|30210.7|30170.7|6
1730469320000|2024-11-01 13:55:20|30200.7|30160.7|30200.7|30160.7|30200.7|30160.7|30200.7|30160.7|15
1730469330000|2024-11-01 13:55:30|30210.7|30170.7|30211.7|30171.7|30211.7|30171.7|30210.7|30170.7|18
1730469340000|2024-11-01 13:55:40|30212.7|30172.7|30220.7|30180.7|30220.7|30180.7|30211.7|30171.7|3
1730469350000|2024-11-01 13:55:50|30216.7|30176.7|30220.7|30180.7|30220.7|30180.7|30216.7|30176.7|5
1730469360000|2024-11-01 13:56:00|||||||||1
1730469370000|2024-11-01 13:56:10|30200.7|30160.7|30192.7|30152.7|30200.7|30160.7|30192.7|30152.7|23
1730469380000|2024-11-01 13:56:20|30191.7|30151.7|30200.7|30160.7|30200.7|30160.7|30190.7|30150.7|11
1730469390000|2024-11-01 13:56:30|30196.7|30156.7|30196.7|30156.7|30196.7|30156.7|30196.7|30156.7|18
1730469400000|2024-11-01 13:56:40|30191.7|30151.7|30175.7|30135.7|30196.7|30156.7|30175.7|30135.7|13
1730469410000|2024-11-01 13:56:50|30174.7|30134.7|30164.7|30124.7|30174.7|30134.7|30164.7|30124.7|4
1730469420000|2024-11-01 13:57:00|30168.7|30128.7|30170.7|30130.7|30170.7|30130.7|30168.7|30128.7|4
1730469430000|2024-11-01 13:57:10|||||||||3
1730469440000|2024-11-01 13:57:20|30180.7|30140.7|30176.7|30136.7|30180.7|30140.7|30176.7|30136.7|4
1730469450000|2024-11-01 13:57:30|30174.7|30134.7|30160.7|30120.7|30174.7|30134.7|30160.7|30120.7|37
1730469460000|2024-11-01 13:57:40|30152.7|30112.7|30150.7|30110.7|30155.7|30115.7|30141.7|30101.7|30
1730469470000|2024-11-01 13:57:50|30160.7|30120.7|30160.7|30120.7|30160.7|30120.7|30160.7|30120.7|8
1730469480000|2024-11-01 13:58:00|30151.7|30111.7|30140.7|30100.7|30151.7|30111.7|30140.7|30100.7|4
1730469490000|2024-11-01 13:58:10|||||||||16
1730469500000|2024-11-01 13:58:20|30132.7|30092.7|30136.7|30096.7|30141.7|30101.7|30132.7|30092.7|24
1730469510000|2024-11-01 13:58:30|30140.7|30100.7|30150.7|30110.7|30150.7|30110.7|30140.7|30100.7|16
1730469520000|2024-11-01 13:58:40|||||||||2
1730469530000|2024-11-01 13:58:50|30160.7|30120.7|30156.7|30116.7|30160.7|30120.7|30152.7|30112.7|18
1730469540000|2024-11-01 13:59:00|30160.7|30120.7|30146.7|30106.7|30160.7|30120.7|30146.7|30106.7|7
1730469550000|2024-11-01 13:59:10|30150.7|30110.7|30140.7|30100.7|30150.7|30110.7|30140.7|30100.7|9
1730469560000|2024-11-01 13:59:20|30142.7|30102.7|30150.7|30110.7|30150.7|30110.7|30142.7|30102.7|22
1730469570000|2024-11-01 13:59:30|||||||||2
1730469580000|2024-11-01 13:59:40|30151.7|30111.7|30160.7|30120.7|30160.7|30120.7|30151.7|30111.7|7
1730469590000|2024-11-01 13:59:50|30152.7|30112.7|30151.7|30111.7|30152.7|30112.7|30150.7|30110.7|10
1730469600000|2024-11-01 14:00:00|30152.7|30112.7|30150.7|30110.7|30160.7|30120.7|30150.7|30110.7|14
1730469610000|2024-11-01 14:00:10|||||||||15
1730469620000|2024-11-01 14:00:20|30160.7|30120.7|30146.7|30106.7|30160.7|30120.7|30146.7|30106.7|13
1730469630000|2024-11-01 14:00:30|30150.7|30110.7|30140.7|30100.7|30150.7|30110.7|30140.7|30100.7|12
1730469640000|2024-11-01 14:00:40|30130.7|30090.7|30140.7|30100.7|30140.7|30100.7|30130.7|30090.7|11
1730469650000|2024-11-01 14:00:50|30138.7|30098.7|30130.7|30090.7|30138.7|30098.7|30130.7|30090.7|8
1730469660000|2024-11-01 14:01:00|||||||||9
1730469670000|2024-11-01 14:01:10|30125.7|30085.7|30120.7|30080.7|30125.7|30085.7|30120.7|30080.7|5
1730469680000|2024-11-01 14:01:20|||||||||3
1730469690000|2024-11-01 14:01:30|30118.7|30078.7|30110.7|30070.7|30119.7|30079.7|30110.7|30070.7|22
1730469700000|2024-11-01 14:01:40|30100.7|30060.7|30100.7|30060.7|30100.7|30060.7|30100.7|30060.7|40
1730469710000|2024-11-01 14:01:50|30098.7|30058.7|30088.7|30048.7|30100.7|30060.7|30088.7|30048.7|134
1730469720000|2024-11-01 14:02:00|30090.7|30050.7|30094.7|30054.7|30094.7|30054.7|30088.7|30048.7|155
1730469730000|2024-11-01 14:02:10|30090.7|30050.7|30090.7|30050.7|30098.7|30058.7|30090.7|30050.7|13
1730469740000|2024-11-01 14:02:20|30098.7|30058.7|30089.7|30049.7|30098.7|30058.7|30089.7|30049.7|20
1730469750000|2024-11-01 14:02:30|30088.7|30048.7|30088.7|30048.7|30088.7|30048.7|30088.7|30048.7|7
1730469760000|2024-11-01 14:02:40|30078.7|30038.7|30068.7|30028.7|30078.7|30038.7|30068.7|30028.7|76
1730469770000|2024-11-01 14:02:50|||||||||1
1730469780000|2024-11-01 14:03:00|30058.7|30018.7|30058.7|30018.7|30058.7|30018.7|30053.7|30013.7|28
1730469790000|2024-11-01 14:03:10|||||||||11
1730469800000|2024-11-01 14:03:20|30054.7|30014.7|30058.7|30018.7|30058.7|30018.7|30054.7|30014.7|3
1730469810000|2024-11-01 14:03:30|30053.7|30013.7|30054.7|30014.7|30058.7|30018.7|30053.7|30013.7|11
1730469820000|2024-11-01 14:03:40|30058.7|30018.7|30058.7|30018.7|30058.7|30018.7|30049.7|30009.7|19
1730469830000|2024-11-01 14:03:50|30054.7|30014.7|30054.7|30014.7|30058.7|30018.7|30054.7|30014.7|5
1730469840000|2024-11-01 14:04:00|30058.7|30018.7|30058.7|30018.7|30058.7|30018.7|30058.7|30018.7|2
1730469850000|2024-11-01 14:04:10|30059.7|30019.7|30058.7|30018.7|30059.7|30019.7|30058.7|30018.7|9
1730469860000|2024-11-01 14:04:20|30068.7|30028.7|30064.7|30024.7|30068.7|30028.7|30060.7|30020.7|6
1730469870000|2024-11-01 14:04:30|30063.7|30023.7|30058.7|30018.7|30064.7|30024.7|30058.7|30018.7|3
1730469880000|2024-11-01 14:04:40|||||||||1
1730469890000|2024-11-01 14:04:50|||||||||3
1730469900000|2024-11-01 14:05:00|30059.7|30019.7|30058.7|30018.7|30059.7|30019.7|30058.7|30018.7|7
1730469910000|2024-11-01 14:05:10|||||||||7
1730469920000|2024-11-01 14:05:20|30050.7|30010.7|30058.7|30018.7|30059.7|30019.7|30050.7|30010.7|8
1730469930000|2024-11-01 14:05:30|30059.7|30019.7|30058.7|30018.7|30060.7|30020.7|30054.7|30014.7|18
1730469940000|2024-11-01 14:05:40|||||||||4
1730469950000|2024-11-01 14:05:50|||||||||1
1730469960000|2024-11-01 14:06:00|||||||||3
1730469970000|2024-11-01 14:06:10|30054.7|30014.7|30058.7|30018.7|30058.7|30018.7|30050.7|30010.7|2
1730469980000|2024-11-01 14:06:20|30054.7|30014.7|30058.7|30018.7|30058.7|30018.7|30054.7|30014.7|2
1730469990000|2024-11-01 14:06:30|||||||||11
1730470000000|2024-11-01 14:06:40|30054.7|30014.7|30048.7|30008.7|30054.7|30014.7|30048.7|30008.7|29
1730470010000|2024-11-01 14:06:50|30044.7|30004.7|30044.7|30004.7|30044.7|30004.7|30044.7|30004.7|1
1730470020000|2024-11-01 14:07:00|30038.7|29998.7|30038.7|29998.7|30038.7|29998.7|30038.7|29998.7|51
1730470030000|2024-11-01 14:07:10|||||||||22
1730470040000|2024-11-01 14:07:20|||||||||27
1730470050000|2024-11-01 14:07:30|||||||||1
1730470060000|2024-11-01 14:07:40|||||||||3
1730470070000|2024-11-01 14:07:50|30028.7|29988.7|30038.7|29998.7|30038.7|29998.7|30028.7|29988.7|10
1730470080000|2024-11-01 14:08:00|||||||||27
1730470090000|2024-11-01 14:08:10|30034.7|29994.7|30030.7|29990.7|30034.7|29994.7|30030.7|29990.7|1
1730470100000|2024-11-01 14:08:20|30034.7|29994.7|30028.7|29988.7|30034.7|29994.7|30028.7|29988.7|3
1730470110000|2024-11-01 14:08:30|||||||||6
1730470120000|2024-11-01 14:08:40|30024.7|29984.7|29996.7|29956.7|30024.7|29984.7|29996.7|29956.7|75
1730470130000|2024-11-01 14:08:50|29986.7|29946.7|29986.7|29946.7|29986.7|29946.7|29986.7|29946.7|50
1730470140000|2024-11-01 14:09:00|29976.7|29936.7|29982.7|29942.7|29982.7|29942.7|29976.7|29936.7|50
1730470150000|2024-11-01 14:09:10|29986.7|29946.7|29982.7|29942.7|29986.7|29946.7|29978.7|29938.7|50
1730470160000|2024-11-01 14:09:20|29987.7|29947.7|29988.7|29948.7|29996.7|29956.7|29982.7|29942.7|90
1730470170000|2024-11-01 14:09:30|29992.7|29952.7|29992.7|29952.7|29996.7|29956.7|29988.7|29948.7|4
1730470180000|2024-11-01 14:09:40|29988.7|29948.7|29988.7|29948.7|29992.7|29952.7|29987.7|29947.7|23
1730470190000|2024-11-01 14:09:50|29987.7|29947.7|29997.7|29957.7|29998.7|29958.7|29986.7|29946.7|36
1730470200000|2024-11-01 14:10:00|29996.7|29956.7|29996.7|29956.7|29996.7|29956.7|29992.7|29952.7|18
1730470210000|2024-11-01 14:10:10|29997.7|29957.7|29997.7|29957.7|29997.7|29957.7|29997.7|29957.7|13
1730470220000|2024-11-01 14:10:20|29998.7|29958.7|30008.7|29968.7|30008.7|29968.7|29998.7|29958.7|18
1730470230000|2024-11-01 14:10:30|||||||||3
1730470240000|2024-11-01 14:10:40|30002.7|29962.7|30008.7|29968.7|30008.7|29968.7|30002.7|29962.7|44
1730470250000|2024-11-01 14:10:50|30007.7|29967.7|30008.7|29968.7|30008.7|29968.7|30002.7|29962.7|11
1730470260000|2024-11-01 14:11:00|30002.7|29962.7|29998.7|29958.7|30002.7|29962.7|29998.7|29958.7|3
1730470270000|2024-11-01 14:11:10|30002.7|29962.7|30007.7|29967.7|30007.7|29967.7|30002.7|29962.7|22
1730470280000|2024-11-01 14:11:20|30006.7|29966.7|30007.7|29967.7|30007.7|29967.7|30002.7|29962.7|35
1730470290000|2024-11-01 14:11:30|30006.7|29966.7|29988.7|29948.7|30006.7|29966.7|29988.7|29948.7|22
1730470300000|2024-11-01 14:11:40|29992.7|29952.7|29997.7|29957.7|29997.7|29957.7|29992.7|29952.7|4
1730470310000|2024-11-01 14:11:50|29998.7|29958.7|30002.7|29962.7|30002.7|29962.7|29998.7|29958.7|26
1730470320000|2024-11-01 14:12:00|29998.7|29958.7|30006.7|29966.7|30006.7|29966.7|29998.7|29958.7|6
1730470330000|2024-11-01 14:12:10|30002.7|29962.7|30008.7|29968.7|30008.7|29968.7|29998.7|29958.7|10
1730470340000|2024-11-01 14:12:20|||||||||29
1730470350000|2024-11-01 14:12:30|30017.7|29977.7|30013.7|29973.7|30017.7|29977.7|30012.7|29972.7|51
1730470360000|2024-11-01 14:12:40|30012.7|29972.7|30008.7|29968.7|30012.7|29972.7|30003.7|29963.7|13
1730470370000|2024-11-01 14:12:50|30007.7|29967.7|30008.7|29968.7|30008.7|29968.7|30002.7|29962.7|11
1730470380000|2024-11-01 14:13:00|||||||||1
1730470390000|2024-11-01 14:13:10|30007.7|29967.7|30008.7|29968.7|30008.7|29968.7|30007.7|29967.7|3
1730470400000|2024-11-01 14:13:20|30012.7|29972.7|30012.7|29972.7|30012.7|29972.7|30012.7|29972.7|4
1730470410000|2024-11-01 14:13:30|30008.7|29968.7|30008.7|29968.7|30008.7|29968.7|30008.7|29968.7|16
1730470420000|2024-11-01 14:13:40|||||||||1
1730470430000|2024-11-01 14:13:50|30018.7|29978.7|30018.7|29978.7|30018.7|29978.7|30018.7|29978.7|38
1730470440000|2024-11-01 14:14:00|30028.7|29988.7|30049.7|30009.7|30049.7|30009.7|30028.7|29988.7|39
1730470450000|2024-11-01 14:14:10|30050.7|30010.7|30048.7|30008.7|30050.7|30010.7|30048.7|30008.7|7
1730470460000|2024-11-01 14:14:20|30046.7|30006.7|30030.7|29990.7|30046.7|30006.7|30030.7|29990.7|10
1730470470000|2024-11-01 14:14:30|30039.7|29999.7|30040.7|30000.7|30040.7|30000.7|30039.7|29999.7|26
1730470480000|2024-11-01 14:14:40|30030.7|29990.7|30030.7|29990.7|30030.7|29990.7|30030.7|29990.7|6
1730470490000|2024-11-01 14:14:50|||||||||2
1730470500000|2024-11-01 14:15:00|||||||||6
1730470510000|2024-11-01 14:15:10|||||||||3
1730470530000|2024-11-01 14:15:30|30034.7|29994.7|30030.7|29990.7|30034.7|29994.7|30030.7|29990.7|22
1730470540000|2024-11-01 14:15:40|30034.7|29994.7|30040.7|30000.7|30040.7|30000.7|30034.7|29994.7|5
1730470550000|2024-11-01 14:15:50|30036.7|29996.7|30040.7|30000.7|30040.7|30000.7|30036.7|29996.7|4
1730470560000|2024-11-01 14:16:00|30038.7|29998.7|30030.7|29990.7|30038.7|29998.7|30030.7|29990.7|4
1730470570000|2024-11-01 14:16:10|30024.7|29984.7|30028.7|29988.7|30028.7|29988.7|30024.7|29984.7|13
1730470580000|2024-11-01 14:16:20|30024.7|29984.7|30020.7|29980.7|30024.7|29984.7|30020.7|29980.7|3
1730470590000|2024-11-01 14:16:30|30010.7|29970.7|30014.7|29974.7|30019.7|29979.7|30010.7|29970.7|68
1730470600000|2024-11-01 14:16:40|30010.7|29970.7|30010.7|29970.7|30010.7|29970.7|30010.7|29970.7|4
1730470610000|2024-11-01 14:16:50|||||||||2
1730470620000|2024-11-01 14:17:00|30008.7|29968.7|30008.7|29968.7|30008.7|29968.7|30008.7|29968.7|7
1730470630000|2024-11-01 14:17:10|30009.7|29969.7|30008.7|29968.7|30009.7|29969.7|30008.7|29968.7|5
1730470640000|2024-11-01 14:17:20|30009.7|29969.7|30008.7|29968.7|30009.7|29969.7|30004.7|29964.7|5
1730470650000|2024-11-01 14:17:30|30004.7|29964.7|30004.7|29964.7|30004.7|29964.7|30004.7|29964.7|9
1730470660000|2024-11-01 14:17:40|30008.7|29968.7|30004.7|29964.7|30008.7|29968.7|30004.7|29964.7|2
1730470670000|2024-11-01 14:17:50|30008.7|29968.7|30004.7|29964.7|30008.7|29968.7|30004.7|29964.7|1
1730470680000|2024-11-01 14:18:00|29998.7|29958.7|29994.7|29954.7|29998.7|29958.7|29994.7|29954.7|3
1730470690000|2024-11-01 14:18:10|29998.7|29958.7|29990.7|29950.7|29998.7|29958.7|29990.7|29950.7|1
1730470700000|2024-11-01 14:18:20|||||||||5
1730470710000|2024-11-01 14:18:30|29988.7|29948.7|29988.7|29948.7|29993.7|29953.7|29988.7|29948.7|11
1730470720000|2024-11-01 14:18:40|29989.7|29949.7|29988.7|29948.7|29989.7|29949.7|29988.7|29948.7|14
1730470730000|2024-11-01 14:18:50|29989.7|29949.7|29988.7|29948.7|29989.7|29949.7|29988.7|29948.7|4
1730470740000|2024-11-01 14:19:00|29989.7|29949.7|29978.7|29938.7|29989.7|29949.7|29978.7|29938.7|6
1730470750000|2024-11-01 14:19:10|29988.7|29948.7|29988.7|29948.7|29988.7|29948.7|29984.7|29944.7|6
1730470760000|2024-11-01 14:19:20|29984.7|29944.7|29979.7|29939.7|29984.7|29944.7|29978.7|29938.7|6
1730470770000|2024-11-01 14:19:30|29978.7|29938.7|29988.7|29948.7|29988.7|29948.7|29978.7|29938.7|3
1730470780000|2024-11-01 14:19:40|29984.7|29944.7|29984.7|29944.7|29988.7|29948.7|29980.7|29940.7|1
1730470790000|2024-11-01 14:19:50|29980.7|29940.7|29978.7|29938.7|29980.7|29940.7|29978.7|29938.7|13
1730470800000|2024-11-01 14:20:00|||||||||3
1730470810000|2024-11-01 14:20:10|||||||||2
1730470820000|2024-11-01 14:20:20|29977.7|29937.7|29978.7|29938.7|29978.7|29938.7|29977.7|29937.7|2
1730470830000|2024-11-01 14:20:30|||||||||4
1730470840000|2024-11-01 14:20:40|29977.7|29937.7|29978.7|29938.7|29978.7|29938.7|29968.7|29928.7|37
1730470850000|2024-11-01 14:20:50|29977.7|29937.7|29976.7|29936.7|29977.7|29937.7|29972.7|29932.7|7
1730470860000|2024-11-01 14:21:00|29978.7|29938.7|29978.7|29938.7|29978.7|29938.7|29978.7|29938.7|16
1730470870000|2024-11-01 14:21:10|||||||||9
1730470880000|2024-11-01 14:21:20|||||||||2
1730470890000|2024-11-01 14:21:30|||||||||5
1730470900000|2024-11-01 14:21:40|29972.7|29932.7|29977.7|29937.7|29977.7|29937.7|29972.7|29932.7|9
1730470910000|2024-11-01 14:21:50|29978.7|29938.7|29978.7|29938.7|29978.7|29938.7|29977.7|29937.7|22
1730470920000|2024-11-01 14:22:00|29968.7|29928.7|29968.7|29928.7|29968.7|29928.7|29968.7|29928.7|20
1730470930000|2024-11-01 14:22:10|29958.7|29918.7|29968.7|29928.7|29968.7|29928.7|29958.7|29918.7|73
1730470940000|2024-11-01 14:22:20|||||||||5
1730470950000|2024-11-01 14:22:30|29978.7|29938.7|29978.7|29938.7|29978.7|29938.7|29978.7|29938.7|18
1730470960000|2024-11-01 14:22:40|||||||||4
1730470970000|2024-11-01 14:22:50|29968.7|29928.7|29968.7|29928.7|29968.7|29928.7|29968.7|29928.7|9
1730470980000|2024-11-01 14:23:00|||||||||3
1730470990000|2024-11-01 14:23:10|29974.7|29934.7|29974.7|29934.7|29974.7|29934.7|29974.7|29934.7|18
1730471000000|2024-11-01 14:23:20|29970.7|29930.7|29958.7|29918.7|29970.7|29930.7|29958.7|29918.7|24
1730471010000|2024-11-01 14:23:30|29962.7|29922.7|29968.7|29928.7|29968.7|29928.7|29958.7|29918.7|40
1730471020000|2024-11-01 14:23:40|||||||||11
1730471030000|2024-11-01 14:23:50|||||||||2
1730471040000|2024-11-01 14:24:00|||||||||8
1730471050000|2024-11-01 14:24:10|29964.7|29924.7|29960.7|29920.7|29968.7|29928.7|29960.7|29920.7|60
1730471060000|2024-11-01 14:24:20|29958.7|29918.7|29958.7|29918.7|29958.7|29918.7|29948.7|29908.7|47
1730471070000|2024-11-01 14:24:30|29950.7|29910.7|29958.7|29918.7|29958.7|29918.7|29950.7|29910.7|13
1730471080000|2024-11-01 14:24:40|29954.7|29914.7|29958.7|29918.7|29958.7|29918.7|29954.7|29914.7|3
1730471090000|2024-11-01 14:24:50|29960.7|29920.7|29959.7|29919.7|29960.7|29920.7|29958.7|29918.7|19
1730471100000|2024-11-01 14:25:00|29958.7|29918.7|29964.7|29924.7|29964.7|29924.7|29958.7|29918.7|4
1730471110000|2024-11-01 14:25:10|29960.7|29920.7|29968.7|29928.7|29968.7|29928.7|29960.7|29920.7|1
1730471120000|2024-11-01 14:25:20|29964.7|29924.7|29959.7|29919.7|29968.7|29928.7|29958.7|29918.7|21
1730471130000|2024-11-01 14:25:30|29958.7|29918.7|29958.7|29918.7|29959.7|29919.7|29958.7|29918.7|2
1730471140000|2024-11-01 14:25:40|29957.7|29917.7|29948.7|29908.7|29958.7|29918.7|29948.7|29908.7|28
1730471150000|2024-11-01 14:25:50|||||||||1
1730471160000|2024-11-01 14:26:00|||||||||7
1730471170000|2024-11-01 14:26:10|29947.7|29907.7|29936.7|29896.7|29947.7|29907.7|29936.7|29896.7|23
1730471180000|2024-11-01 14:26:20|29927.7|29887.7|29928.7|29888.7|29928.7|29888.7|29926.7|29886.7|75
1730471190000|2024-11-01 14:26:30|29932.7|29892.7|29936.7|29896.7|29937.7|29897.7|29932.7|29892.7|62
1730471200000|2024-11-01 14:26:40|29937.7|29897.7|29936.7|29896.7|29938.7|29898.7|29936.7|29896.7|5
1730471210000|2024-11-01 14:26:50|29938.7|29898.7|29937.7|29897.7|29938.7|29898.7|29937.7|29897.7|17
1730471220000|2024-11-01 14:27:00|29936.7|29896.7|29937.7|29897.7|29938.7|29898.7|29936.7|29896.7|10
1730471230000|2024-11-01 14:27:10|29938.7|29898.7|29937.7|29897.7|29938.7|29898.7|29937.7|29897.7|1
1730471240000|2024-11-01 14:27:20|29936.7|29896.7|29936.7|29896.7|29937.7|29897.7|29936.7|29896.7|5
1730471250000|2024-11-01 14:27:30|29926.7|29886.7|29931.7|29891.7|29936.7|29896.7|29926.7|29886.7|244
1730471260000|2024-11-01 14:27:40|29932.7|29892.7|29926.7|29886.7|29932.7|29892.7|29926.7|29886.7|50
1730471270000|2024-11-01 14:27:50|||||||||1
1730471280000|2024-11-01 14:28:00|29928.7|29888.7|29932.7|29892.7|29936.7|29896.7|29928.7|29888.7|6
1730471290000|2024-11-01 14:28:10|29928.7|29888.7|29932.7|29892.7|29936.7|29896.7|29928.7|29888.7|2
1730471300000|2024-11-01 14:28:20|29928.7|29888.7|29928.7|29888.7|29928.7|29888.7|29928.7|29888.7|5
1730471310000|2024-11-01 14:28:30|29932.7|29892.7|29938.7|29898.7|29938.7|29898.7|29932.7|29892.7|17
1730471320000|2024-11-01 14:28:40|||||||||32
1730471330000|2024-11-01 14:28:50|29946.7|29906.7|29946.7|29906.7|29946.7|29906.7|29938.7|29898.7|6
1730471340000|2024-11-01 14:29:00|29942.7|29902.7|29938.7|29898.7|29946.7|29906.7|29938.7|29898.7|18
1730471350000|2024-11-01 14:29:10|||||||||14
1730471360000|2024-11-01 14:29:20|29946.7|29906.7|29948.7|29908.7|29948.7|29908.7|29942.7|29902.7|24
1730471370000|2024-11-01 14:29:30|||||||||1
1730471380000|2024-11-01 14:29:40|||||||||2
1730471390000|2024-11-01 14:29:50|||||||||16
1730471400000|2024-11-01 14:30:00|29957.7|29917.7|29948.7|29908.7|29957.7|29917.7|29948.7|29908.7|8
1730471410000|2024-11-01 14:30:10|||||||||9
1730471420000|2024-11-01 14:30:20|29958.7|29918.7|29958.7|29918.7|29968.7|29928.7|29958.7|29918.7|21
1730471430000|2024-11-01 14:30:30|29953.7|29913.7|29958.7|29918.7|29958.7|29918.7|29949.7|29909.7|6
1730471440000|2024-11-01 14:30:40|29959.7|29919.7|29968.7|29928.7|29968.7|29928.7|29959.7|29919.7|17
1730471450000|2024-11-01 14:30:50|29970.7|29930.7|29970.7|29930.7|29970.7|29930.7|29970.7|29930.7|28
1730471460000|2024-11-01 14:31:00|29974.7|29934.7|29980.7|29940.7|29980.7|29940.7|29974.7|29934.7|14
1730471470000|2024-11-01 14:31:10|29988.7|29948.7|29988.7|29948.7|29988.7|29948.7|29980.7|29940.7|1
1730471480000|2024-11-01 14:31:20|29980.7|29940.7|29979.7|29939.7|29980.7|29940.7|29979.7|29939.7|19
1730471490000|2024-11-01 14:31:30|29978.7|29938.7|29980.7|29940.7|29980.7|29940.7|29970.7|29930.7|36
1730471500000|2024-11-01 14:31:40|29988.7|29948.7|29980.7|29940.7|29988.7|29948.7|29980.7|29940.7|12
1730471510000|2024-11-01 14:31:50|29970.7|29930.7|29974.7|29934.7|29978.7|29938.7|29970.7|29930.7|25
1730471520000|2024-11-01 14:32:00|29980.7|29940.7|29980.7|29940.7|29980.7|29940.7|29974.7|29934.7|10
1730471530000|2024-11-01 14:32:10|29988.7|29948.7|29988.7|29948.7|29988.7|29948.7|29988.7|29948.7|1
1730471540000|2024-11-01 14:32:20|29980.7|29940.7|29978.7|29938.7|29980.7|29940.7|29978.7|29938.7|17
1730471550000|2024-11-01 14:32:30|29980.7|29940.7|29990.7|29950.7|29990.7|29950.7|29980.7|29940.7|33
1730471560000|2024-11-01 14:32:40|29984.7|29944.7|29970.7|29930.7|29984.7|29944.7|29970.7|29930.7|34
1730471570000|2024-11-01 14:32:50|29978.7|29938.7|29970.7|29930.7|29978.7|29938.7|29970.7|29930.7|20
1730471580000|2024-11-01 14:33:00|29964.7|29924.7|29968.7|29928.7|29969.7|29929.7|29964.7|29924.7|30
1730471590000|2024-11-01 14:33:10|29964.7|29924.7|29960.7|29920.7|29964.7|29924.7|29960.7|29920.7|2
1730471600000|2024-11-01 14:33:20|||||||||7
1730471610000|2024-11-01 14:33:30|29968.7|29928.7|29964.7|29924.7|29968.7|29928.7|29964.7|29924.7|3
1730471620000|2024-11-01 14:33:40|29968.7|29928.7|29964.7|29924.7|29968.7|29928.7|29964.7|29924.7|4
1730471630000|2024-11-01 14:33:50|29968.7|29928.7|29964.7|29924.7|29968.7|29928.7|29964.7|29924.7|5
1730471640000|2024-11-01 14:34:00|29968.7|29928.7|29980.7|29940.7|29980.7|29940.7|29968.7|29928.7|13
1730471650000|2024-11-01 14:34:10|29964.7|29924.7|29960.7|29920.7|29964.7|29924.7|29960.7|29920.7|111
1730471660000|2024-11-01 14:34:20|29968.7|29928.7|29968.7|29928.7|29968.7|29928.7|29964.7|29924.7|10
1730471670000|2024-11-01 14:34:30|29964.7|29924.7|29958.7|29918.7|29968.7|29928.7|29958.7|29918.7|10
1730471680000|2024-11-01 14:34:40|29960.7|29920.7|29968.7|29928.7|29968.7|29928.7|29960.7|29920.7|5
1730471690000|2024-11-01 14:34:50|||||||||3
1730471700000|2024-11-01 14:35:00|29964.7|29924.7|29969.7|29929.7|29969.7|29929.7|29964.7|29924.7|11
1730471710000|2024-11-01 14:35:10|29978.7|29938.7|29974.7|29934.7|29978.7|29938.7|29970.7|29930.7|2
1730471720000|2024-11-01 14:35:20|29978.7|29938.7|29978.7|29938.7|29978.7|29938.7|29978.7|29938.7|8
1730471730000|2024-11-01 14:35:30|29979.7|29939.7|29979.7|29939.7|29979.7|29939.7|29979.7|29939.7|12
1730471740000|2024-11-01 14:35:40|29978.7|29938.7|29978.7|29938.7|29979.7|29939.7|29978.7|29938.7|3
1730471750000|2024-11-01 14:35:50|29970.7|29930.7|29970.7|29930.7|29970.7|29930.7|29970.7|29930.7|2
1730471760000|2024-11-01 14:36:00|29978.7|29938.7|29980.7|29940.7|29980.7|29940.7|29978.7|29938.7|13
1730471770000|2024-11-01 14:36:10|||||||||1
1730471780000|2024-11-01 14:36:20|||||||||1
1730471790000|2024-11-01 14:36:30|||||||||8
1730471800000|2024-11-01 14:36:40|29989.7|29949.7|29990.7|29950.7|29990.7|29950.7|29980.7|29940.7|22
1730471810000|2024-11-01 14:36:50|29980.7|29940.7|29980.7|29940.7|29980.7|29940.7|29980.7|29940.7|21
1730471820000|2024-11-01 14:37:00|29990.7|29950.7|29990.7|29950.7|29990.7|29950.7|29981.8|29941.8|28
1730471830000|2024-11-01 14:37:10|30000.7|29960.7|30000.7|29960.7|30000.7|29960.7|30000.7|29960.7|22
1730471840000|2024-11-01 14:37:20|29999.7|29959.7|30000.7|29960.7|30000.7|29960.7|29999.7|29959.7|7
1730471850000|2024-11-01 14:37:30|29999.7|29959.7|30000.7|29960.7|30000.7|29960.7|29999.7|29959.7|7
1730471860000|2024-11-01 14:37:40|||||||||1
1730471870000|2024-11-01 14:37:50|30005.7|29965.7|30010.7|29970.7|30010.7|29970.7|30005.7|29965.7|13
1730471880000|2024-11-01 14:38:00|30004.7|29964.7|30020.7|29980.7|30020.7|29980.7|30000.7|29960.7|22
1730471890000|2024-11-01 14:38:10|||||||||3
1730471900000|2024-11-01 14:38:20|||||||||7
1730471910000|2024-11-01 14:38:30|30022.8|29982.8|30030.8|29990.8|30030.8|29990.8|30022.8|29982.8|58
1730471920000|2024-11-01 14:38:40|30042.8|30002.8|30052.8|30012.8|30052.8|30012.8|30042.8|30002.8|28
1730471930000|2024-11-01 14:38:50|30062.8|30022.8|30062.8|30022.8|30062.8|30022.8|30062.8|30022.8|16
1730471940000|2024-11-01 14:39:00|30064.8|30024.8|30072.8|30032.8|30082.8|30042.8|30064.8|30024.8|24
1730471950000|2024-11-01 14:39:10|30077.8|30037.8|30072.8|30032.8|30077.8|30037.8|30072.8|30032.8|13
1730471960000|2024-11-01 14:39:20|30071.8|30031.8|30072.8|30032.8|30082.8|30042.8|30067.8|30027.8|85
1730471970000|2024-11-01 14:39:30|30077.8|30037.8|30072.8|30032.8|30082.8|30042.8|30072.8|30032.8|37
1730471980000|2024-11-01 14:39:40|30073.8|30033.8|30072.8|30032.8|30091.8|30051.8|30072.8|30032.8|50
1730471990000|2024-11-01 14:39:50|30076.8|30036.8|30082.8|30042.8|30082.8|30042.8|30076.8|30036.8|29
1730472000000|2024-11-01 14:40:00|30087.8|30047.8|30082.8|30042.8|30087.8|30047.8|30082.8|30042.8|33
1730472010000|2024-11-01 14:40:10|30066.8|30026.8|30076.8|30036.8|30080.8|30040.8|30062.8|30022.8|44
1730472020000|2024-11-01 14:40:20|30072.8|30032.8|30056.8|30016.8|30080.8|30040.8|30056.8|30016.8|21
1730472030000|2024-11-01 14:40:30|30052.8|30012.8|30052.8|30012.8|30052.8|30012.8|30051.8|30011.8|13
1730472040000|2024-11-01 14:40:40|30046.8|30006.8|30046.8|30006.8|30050.8|30010.8|30046.8|30006.8|8
1730472050000|2024-11-01 14:40:50|30040.8|30000.8|30036.8|29996.8|30040.8|30000.8|30036.8|29996.8|21
1730472060000|2024-11-01 14:41:00|30040.8|30000.8|30036.8|29996.8|30040.8|30000.8|30036.8|29996.8|1
1730472070000|2024-11-01 14:41:10|30040.8|30000.8|30040.8|30000.8|30040.8|30000.8|30040.8|30000.8|5
1730472080000|2024-11-01 14:41:20|30041.8|30001.8|30050.8|30010.8|30050.8|30010.8|30041.8|30001.8|18
1730472090000|2024-11-01 14:41:30|30051.8|30011.8|30050.8|30010.8|30051.8|30011.8|30050.8|30010.8|48
1730472100000|2024-11-01 14:41:40|30042.8|30002.8|30046.8|30006.8|30050.8|30010.8|30042.8|30002.8|1
1730472110000|2024-11-01 14:41:50|30050.8|30010.8|30042.8|30002.8|30050.8|30010.8|30042.8|30002.8|4
1730472120000|2024-11-01 14:42:00|30050.8|30010.8|30030.8|29990.8|30050.8|30010.8|30022.8|29982.8|58
1730472130000|2024-11-01 14:42:10|30026.8|29986.8|30010.8|29970.8|30030.8|29990.8|30010.8|29970.8|18
1730472140000|2024-11-01 14:42:20|30020.8|29980.8|30020.8|29980.8|30020.8|29980.8|30020.8|29980.8|23
1730472150000|2024-11-01 14:42:30|||||||||2
1730472160000|2024-11-01 14:42:40|30021.8|29981.8|30021.8|29981.8|30022.8|29982.8|30021.8|29981.8|5
1730472170000|2024-11-01 14:42:50|30020.8|29980.8|30021.8|29981.8|30022.8|29982.8|30020.8|29980.8|1
1730472180000|2024-11-01 14:43:00|30020.8|29980.8|30012.8|29972.8|30020.8|29980.8|30012.8|29972.8|1
1730472190000|2024-11-01 14:43:10|||||||||24
1730472200000|2024-11-01 14:43:20|||||||||4
1730472210000|2024-11-01 14:43:30|30020.8|29980.8|30016.8|29976.8|30020.8|29980.8|30016.8|29976.8|2
1730472220000|2024-11-01 14:43:40|30020.8|29980.8|30030.8|29990.8|30030.8|29990.8|30020.8|29980.8|4
1730472230000|2024-11-01 14:43:50|30026.8|29986.8|30030.8|29990.8|30030.8|29990.8|30026.8|29986.8|4
1730472240000|2024-11-01 14:44:00|30022.8|29982.8|30030.8|29990.8|30030.8|29990.8|30022.8|29982.8|12
1730472250000|2024-11-01 14:44:10|30026.8|29986.8|30026.8|29986.8|30030.8|29990.8|30026.8|29986.8|1
1730472260000|2024-11-01 14:44:20|30030.8|29990.8|30030.8|29990.8|30030.8|29990.8|30026.8|29986.8|3
1730472270000|2024-11-01 14:44:30|30022.8|29982.8|30016.8|29976.8|30022.8|29982.8|30016.8|29976.8|31
1730472280000|2024-11-01 14:44:40|30020.8|29980.8|30020.8|29980.8|30020.8|29980.8|30020.8|29980.8|1
1730472290000|2024-11-01 14:44:50|30016.8|29976.8|30020.8|29980.8|30020.8|29980.8|30016.8|29976.8|22
1730472300000|2024-11-01 14:45:00|30016.8|29976.8|30021.8|29981.8|30021.8|29981.8|30016.8|29976.8|8
1730472310000|2024-11-01 14:45:10|30020.8|29980.8|30020.8|29980.8|30030.8|29990.8|30020.8|29980.8|70
1730472320000|2024-11-01 14:45:20|30016.8|29976.8|30020.8|29980.8|30020.8|29980.8|30016.8|29976.8|8
1730472330000|2024-11-01 14:45:30|30022.8|29982.8|30026.8|29986.8|30030.8|29990.8|30022.8|29982.8|17
1730472340000|2024-11-01 14:45:40|30030.8|29990.8|30026.8|29986.8|30030.8|29990.8|30026.8|29986.8|1
1730472350000|2024-11-01 14:45:50|30030.8|29990.8|30022.8|29982.8|30030.8|29990.8|30022.8|29982.8|2
1730472360000|2024-11-01 14:46:00|30020.8|29980.8|30022.8|29982.8|30022.8|29982.8|30020.8|29980.8|25
1730472370000|2024-11-01 14:46:10|30030.8|29990.8|30020.8|29980.8|30030.8|29990.8|30016.8|29976.8|11
1730472380000|2024-11-01 14:46:20|30016.8|29976.8|30020.8|29980.8|30020.8|29980.8|30016.8|29976.8|3
1730472400000|2024-11-01 14:46:40|30010.8|29970.8|29999.8|29959.8|30010.8|29970.8|29999.8|29959.8|57
1730472410000|2024-11-01 14:46:50|29990.8|29950.8|29994.8|29954.8|29999.8|29959.8|29990.8|29950.8|3
1730472420000|2024-11-01 14:47:00|29990.8|29950.8|29980.8|29940.8|29990.8|29950.8|29980.8|29940.8|14
1730472430000|2024-11-01 14:47:10|||||||||1
1730472440000|2024-11-01 14:47:20|29990.8|29950.8|29990.8|29950.8|29990.8|29950.8|29990.8|29950.8|25
1730472450000|2024-11-01 14:47:30|29988.7|29948.7|29980.8|29940.8|29988.7|29948.7|29980.8|29940.8|12
1730472460000|2024-11-01 14:47:40|||||||||2
1730472470000|2024-11-01 14:47:50|29979.8|29939.8|29980.8|29940.8|29980.8|29940.8|29978.7|29938.7|3
1730472480000|2024-11-01 14:48:00|29979.8|29939.8|29978.7|29938.7|29980.8|29940.8|29974.8|29934.8|3
1730472490000|2024-11-01 14:48:10|29974.8|29934.8|29960.8|29920.8|29974.8|29934.8|29960.8|29920.8|17
1730472500000|2024-11-01 14:48:20|||||||||2
1730472510000|2024-11-01 14:48:30|29964.8|29924.8|29960.8|29920.8|29970.8|29930.8|29960.8|29920.8|23
1730472520000|2024-11-01 14:48:40|29965.8|29925.8|29979.8|29939.8|29980.8|29940.8|29965.8|29925.8|12
1730472530000|2024-11-01 14:48:50|29964.8|29924.8|29969.8|29929.8|29970.8|29930.8|29964.8|29924.8|45
1730472540000|2024-11-01 14:49:00|29960.8|29920.8|29964.8|29924.8|29964.8|29924.8|29960.8|29920.8|48
1730472550000|2024-11-01 14:49:10|29960.8|29920.8|29960.8|29920.8|29960.8|29920.8|29959.8|29919.8|10
1730472560000|2024-11-01 14:49:20|29959.8|29919.8|29960.8|29920.8|29960.8|29920.8|29959.8|29919.8|1
1730472570000|2024-11-01 14:49:30|29955.8|29915.8|29959.8|29919.8|29959.8|29919.8|29955.8|29915.8|14
1730472580000|2024-11-01 14:49:40|29960.8|29920.8|29959.8|29919.8|29960.8|29920.8|29959.8|29919.8|1
1730472590000|2024-11-01 14:49:50|29955.8|29915.8|29960.8|29920.8|29960.8|29920.8|29950.8|29910.8|10
1730472600000|2024-11-01 14:50:00|29964.8|29924.8|29964.8|29924.8|29968.7|29928.7|29964.8|29924.8|1
1730472610000|2024-11-01 14:50:10|29960.8|29920.8|29960.8|29920.8|29968.7|29928.7|29960.8|29920.8|11
1730472620000|2024-11-01 14:50:20|29964.8|29924.8|29978.7|29938.7|29978.7|29938.7|29964.8|29924.8|21
1730472630000|2024-11-01 14:50:30|29979.8|29939.8|29974.8|29934.8|29979.8|29939.8|29974.8|29934.8|8
1730472640000|2024-11-01 14:50:40|29970.8|29930.8|29960.8|29920.8|29974.8|29934.8|29960.8|29920.8|11
1730472650000|2024-11-01 14:50:50|29964.8|29924.8|29980.8|29940.8|29988.7|29948.7|29960.8|29920.8|53
1730472660000|2024-11-01 14:51:00|||||||||82
1730472670000|2024-11-01 14:51:10|29985.8|29945.8|29980.8|29940.8|29989.8|29949.8|29980.8|29940.8|5
1730472680000|2024-11-01 14:51:20|||||||||2
1730472690000|2024-11-01 14:51:30|||||||||1
1730472700000|2024-11-01 14:51:40|||||||||2
1730472710000|2024-11-01 14:51:50|||||||||4
1730472730000|2024-11-01 14:52:10|29970.8|29930.8|29970.8|29930.8|29970.8|29930.8|29970.8|29930.8|20
1730472740000|2024-11-01 14:52:20|||||||||1
1730472750000|2024-11-01 14:52:30|||||||||10
1730472760000|2024-11-01 14:52:40|||||||||2
1730472770000|2024-11-01 14:52:50|||||||||1
1730472780000|2024-11-01 14:53:00|29960.8|29920.8|29960.8|29920.8|29960.8|29920.8|29960.8|29920.8|3
1730472790000|2024-11-01 14:53:10|29955.8|29915.8|29960.8|29920.8|29960.8|29920.8|29955.8|29915.8|8
1730472800000|2024-11-01 14:53:20|29955.8|29915.8|29950.8|29910.8|29955.8|29915.8|29950.8|29910.8|16
1730472810000|2024-11-01 14:53:30|||||||||2
1730472820000|2024-11-01 14:53:40|29944.8|29904.8|29940.8|29900.8|29944.8|29904.8|29940.8|29900.8|6
1730472840000|2024-11-01 14:54:00|||||||||1
1730472850000|2024-11-01 14:54:10|29944.8|29904.8|29950.8|29910.8|29950.8|29910.8|29944.8|29904.8|22
1730472860000|2024-11-01 14:54:20|29944.8|29904.8|29940.8|29900.8|29944.8|29904.8|29940.8|29900.8|24
1730472870000|2024-11-01 14:54:30|||||||||7
1730472880000|2024-11-01 14:54:40|29938.8|29898.8|29935.8|29895.8|29940.8|29900.8|29935.8|29895.8|18
1730472890000|2024-11-01 14:54:50|29939.8|29899.8|29935.8|29895.8|29940.8|29900.8|29935.8|29895.8|7
1730472900000|2024-11-01 14:55:00|29930.8|29890.8|29938.8|29898.8|29938.8|29898.8|29930.8|29890.8|2
1730472910000|2024-11-01 14:55:10|29930.8|29890.8|29930.8|29890.8|29930.8|29890.8|29930.8|29890.8|7
1730472920000|2024-11-01 14:55:20|29938.8|29898.8|29940.8|29900.8|29940.8|29900.8|29930.8|29890.8|7
1730472930000|2024-11-01 14:55:30|29935.8|29895.8|29940.8|29900.8|29940.8|29900.8|29935.8|29895.8|6
1730472940000|2024-11-01 14:55:40|29920.8|29880.8|29920.8|29880.8|29920.8|29880.8|29920.8|29880.8|3
1730472950000|2024-11-01 14:55:50|29918.8|29878.8|29919.8|29879.8|29919.8|29879.8|29910.8|29870.8|12
1730472960000|2024-11-01 14:56:00|29915.8|29875.8|29920.8|29880.8|29920.8|29880.8|29915.8|29875.8|5
1730472970000|2024-11-01 14:56:10|29914.8|29874.8|29910.8|29870.8|29914.8|29874.8|29910.8|29870.8|36
1730472980000|2024-11-01 14:56:20|29915.8|29875.8|29915.8|29875.8|29915.8|29875.8|29915.8|29875.8|41
1730472990000|2024-11-01 14:56:30|29919.8|29879.8|29905.8|29865.8|29920.8|29880.8|29905.8|29865.8|24
1730473000000|2024-11-01 14:56:40|29904.8|29864.8|29910.8|29870.8|29910.8|29870.8|29900.8|29860.8|7
1730473010000|2024-11-01 14:56:50|29904.8|29864.8|29909.8|29869.8|29909.8|29869.8|29900.8|29860.8|19
1730473020000|2024-11-01 14:57:00|29905.8|29865.8|29910.8|29870.8|29910.8|29870.8|29904.8|29864.8|16
1730473030000|2024-11-01 14:57:10|29904.8|29864.8|29909.8|29869.8|29909.8|29869.8|29904.8|29864.8|2
1730473040000|2024-11-01 14:57:20|29904.8|29864.8|29900.8|29860.8|29904.8|29864.8|29900.8|29860.8|1
1730473050000|2024-11-01 14:57:30|||||||||1
1730473060000|2024-11-01 14:57:40|||||||||5
1730473070000|2024-11-01 14:57:50|29898.8|29858.8|29898.8|29858.8|29898.8|29858.8|29898.8|29858.8|21
1730473080000|2024-11-01 14:58:00|29899.8|29859.8|29900.8|29860.8|29904.8|29864.8|29899.8|29859.8|15
1730473090000|2024-11-01 14:58:10|29898.8|29858.8|29900.8|29860.8|29900.8|29860.8|29898.8|29858.8|13
1730473100000|2024-11-01 14:58:20|||||||||3
1730473110000|2024-11-01 14:58:30|29904.8|29864.8|29900.8|29860.8|29904.8|29864.8|29900.8|29860.8|3
1730473120000|2024-11-01 14:58:40|29908.8|29868.8|29908.8|29868.8|29908.8|29868.8|29908.8|29868.8|3
1730473130000|2024-11-01 14:58:50|||||||||18
1730473140000|2024-11-01 14:59:00|29909.8|29869.8|29910.8|29870.8|29910.8|29870.8|29908.8|29868.8|8
1730473150000|2024-11-01 14:59:10|29900.8|29860.8|29888.8|29848.8|29900.8|29860.8|29888.8|29848.8|27
1730473160000|2024-11-01 14:59:20|||||||||6
1730473170000|2024-11-01 14:59:30|29883.8|29843.8|29887.7|29847.7|29887.7|29847.7|29883.8|29843.8|24
1730473180000|2024-11-01 14:59:40|29883.8|29843.8|29878.8|29838.8|29888.8|29848.8|29878.8|29838.8|7
1730473190000|2024-11-01 14:59:50|||||||||3
1730473200000|2024-11-01 15:00:00|29883.8|29843.8|29878.8|29838.8|29883.8|29843.8|29878.8|29838.8|9
1730473210000|2024-11-01 15:00:10|||||||||2
1730473220000|2024-11-01 15:00:20|29873.8|29833.8|29873.8|29833.8|29873.8|29833.8|29873.8|29833.8|10
1730473230000|2024-11-01 15:00:30|29872.8|29832.8|29878.8|29838.8|29878.8|29838.8|29868.8|29828.8|33
1730473240000|2024-11-01 15:00:40|||||||||3
1730473250000|2024-11-01 15:00:50|29868.8|29828.8|29868.8|29828.8|29873.8|29833.8|29868.8|29828.8|10
1730473260000|2024-11-01 15:01:00|29862.8|29822.8|29868.8|29828.8|29868.8|29828.8|29862.8|29822.8|51
1730473270000|2024-11-01 15:01:10|29858.8|29818.8|29858.8|29818.8|29858.8|29818.8|29858.8|29818.8|8
1730473280000|2024-11-01 15:01:20|29866.7|29826.7|29868.8|29828.8|29872.8|29832.8|29858.8|29818.8|125
1730473290000|2024-11-01 15:01:30|29872.8|29832.8|29868.8|29828.8|29872.8|29832.8|29868.8|29828.8|22
1730473300000|2024-11-01 15:01:40|29866.7|29826.7|29857.8|29817.8|29866.7|29826.7|29857.8|29817.8|16
1730473310000|2024-11-01 15:01:50|29856.7|29816.7|29862.8|29822.8|29862.8|29822.8|29856.7|29816.7|10
1730473320000|2024-11-01 15:02:00|29858.8|29818.8|29858.8|29818.8|29862.8|29822.8|29858.8|29818.8|15
1730473330000|2024-11-01 15:02:10|||||||||3
1730473340000|2024-11-01 15:02:20|||||||||17
1730473350000|2024-11-01 15:02:30|29852.8|29812.8|29848.8|29808.8|29852.8|29812.8|29848.8|29808.8|42
1730473360000|2024-11-01 15:02:40|29846.7|29806.7|29846.7|29806.7|29846.7|29806.7|29846.7|29806.7|5
1730473370000|2024-11-01 15:02:50|29842.8|29802.8|29836.7|29796.7|29842.8|29802.8|29836.7|29796.7|24
1730473380000|2024-11-01 15:03:00|29837.8|29797.8|29827.8|29787.8|29837.8|29797.8|29826.7|29786.7|100
1730473390000|2024-11-01 15:03:10|29826.7|29786.7|29828.8|29788.8|29832.8|29792.8|29826.7|29786.7|80
1730473400000|2024-11-01 15:03:20|29836.7|29796.7|29836.7|29796.7|29836.7|29796.7|29836.7|29796.7|17
1730473410000|2024-11-01 15:03:30|29832.8|29792.8|29832.8|29792.8|29836.7|29796.7|29832.8|29792.8|32
1730473420000|2024-11-01 15:03:40|29828.8|29788.8|29828.8|29788.8|29836.7|29796.7|29828.8|29788.8|8
1730473430000|2024-11-01 15:03:50|29827.8|29787.8|29818.8|29778.8|29828.8|29788.8|29818.8|29778.8|16
1730473440000|2024-11-01 15:04:00|29822.8|29782.8|29828.8|29788.8|29828.8|29788.8|29822.8|29782.8|18
1730473450000|2024-11-01 15:04:10|29818.8|29778.8|29828.8|29788.8|29828.8|29788.8|29818.8|29778.8|26
1730473460000|2024-11-01 15:04:20|||||||||3
1730473470000|2024-11-01 15:04:30|||||||||2
1730473480000|2024-11-01 15:04:40|||||||||27
1730473490000|2024-11-01 15:04:50|29818.8|29778.8|29818.8|29778.8|29818.8|29778.8|29818.8|29778.8|8
1730473500000|2024-11-01 15:05:00|29808.8|29768.8|29816.7|29776.7|29818.8|29778.8|29808.8|29768.8|13
1730473510000|2024-11-01 15:05:10|29812.8|29772.8|29816.7|29776.7|29816.7|29776.7|29812.8|29772.8|1
1730473520000|2024-11-01 15:05:20|29808.8|29768.8|29808.8|29768.8|29812.8|29772.8|29806.7|29766.7|17
1730473530000|2024-11-01 15:05:30|29816.7|29776.7|29808.8|29768.8|29816.7|29776.7|29808.8|29768.8|3
1730473540000|2024-11-01 15:05:40|29812.8|29772.8|29818.8|29778.8|29818.8|29778.8|29808.8|29768.8|19
1730473550000|2024-11-01 15:05:50|||||||||9
1730473560000|2024-11-01 15:06:00|||||||||5
1730473570000|2024-11-01 15:06:10|||||||||3
1730473580000|2024-11-01 15:06:20|29817.8|29777.8|29817.8|29777.8|29817.8|29777.8|29812.8|29772.8|12
1730473590000|2024-11-01 15:06:30|29818.8|29778.8|29808.8|29768.8|29818.8|29778.8|29808.8|29768.8|22
1730473600000|2024-11-01 15:06:40|||||||||70
1730473610000|2024-11-01 15:06:50|||||||||1
1730473620000|2024-11-01 15:07:00|||||||||1
1730473630000|2024-11-01 15:07:10|||||||||1
1730473640000|2024-11-01 15:07:20|||||||||1
1730473650000|2024-11-01 15:07:30|||||||||3
1730473660000|2024-11-01 15:07:40|29798.8|29758.8|29788.8|29748.8|29798.8|29758.8|29788.8|29748.8|46
1730473670000|2024-11-01 15:07:50|||||||||5
1730473680000|2024-11-01 15:08:00|29798.8|29758.8|29794.8|29754.8|29798.8|29758.8|29794.8|29754.8|3
1730473690000|2024-11-01 15:08:10|29798.8|29758.8|29799.8|29759.8|29799.8|29759.8|29798.8|29758.8|32
1730473700000|2024-11-01 15:08:20|||||||||1
1730473710000|2024-11-01 15:08:30|29798.8|29758.8|29800.8|29760.8|29800.8|29760.8|29798.8|29758.8|1
1730473720000|2024-11-01 15:08:40|29794.8|29754.8|29790.8|29750.8|29795.8|29755.8|29790.8|29750.8|9
1730473730000|2024-11-01 15:08:50|||||||||1
1730473740000|2024-11-01 15:09:00|||||||||3
1730473750000|2024-11-01 15:09:10|||||||||1
1730473760000|2024-11-01 15:09:20|||||||||19
1730473770000|2024-11-01 15:09:30|||||||||3
1730473780000|2024-11-01 15:09:40|29789.8|29749.8|29788.8|29748.8|29789.8|29749.8|29788.8|29748.8|48
1730473790000|2024-11-01 15:09:50|||||||||6
1730473800000|2024-11-01 15:10:00|29778.8|29738.8|29778.8|29738.8|29778.8|29738.8|29778.8|29738.8|37
1730473810000|2024-11-01 15:10:10|||||||||2
1730473820000|2024-11-01 15:10:20|||||||||53
1730473830000|2024-11-01 15:10:30|||||||||7
1730473840000|2024-11-01 15:10:40|||||||||12
1730473850000|2024-11-01 15:10:50|29788.8|29748.8|29799.8|29759.8|29799.8|29759.8|29788.8|29748.8|11
1730473860000|2024-11-01 15:11:00|29798.8|29758.8|29798.8|29758.8|29798.8|29758.8|29798.8|29758.8|2
1730473870000|2024-11-01 15:11:10|29794.8|29754.8|29798.8|29758.8|29798.8|29758.8|29794.8|29754.8|2
1730473880000|2024-11-01 15:11:20|29799.8|29759.8|29810.8|29770.8|29814.8|29774.8|29799.8|29759.8|21
1730473890000|2024-11-01 15:11:30|29818.8|29778.8|29830.8|29790.8|29830.8|29790.8|29818.8|29778.8|21
1730473900000|2024-11-01 15:11:40|||||||||1
1730473910000|2024-11-01 15:11:50|29834.8|29794.8|29830.8|29790.8|29834.8|29794.8|29830.8|29790.8|6
1730473920000|2024-11-01 15:12:00|29828.8|29788.8|29820.8|29780.8|29828.8|29788.8|29820.8|29780.8|28
1730473930000|2024-11-01 15:12:10|29818.8|29778.8|29820.8|29780.8|29820.8|29780.8|29810.8|29770.8|117
1730473940000|2024-11-01 15:12:20|29824.8|29784.8|29829.8|29789.8|29835.8|29795.8|29824.8|29784.8|124
1730473950000|2024-11-01 15:12:30|29828.8|29788.8|29830.8|29790.8|29830.8|29790.8|29824.8|29784.8|19
1730473960000|2024-11-01 15:12:40|||||||||2
1730473970000|2024-11-01 15:12:50|||||||||4
1730473980000|2024-11-01 15:13:00|||||||||1
1730473990000|2024-11-01 15:13:10|29835.8|29795.8|29835.8|29795.8|29835.8|29795.8|29835.8|29795.8|284
1730474000000|2024-11-01 15:13:20|29834.8|29794.8|29830.8|29790.8|29840.8|29800.8|29830.8|29790.8|21
1730474010000|2024-11-01 15:13:30|||||||||2
1730474020000|2024-11-01 15:13:40|29834.8|29794.8|29834.8|29794.8|29834.8|29794.8|29834.8|29794.8|2
1730474030000|2024-11-01 15:13:50|29830.8|29790.8|29830.8|29790.8|29830.8|29790.8|29830.8|29790.8|19
1730474040000|2024-11-01 15:14:00|29814.8|29774.8|29810.8|29770.8|29814.8|29774.8|29810.8|29770.8|19
1730474050000|2024-11-01 15:14:10|||||||||3
1730474060000|2024-11-01 15:14:20|||||||||48
1730474070000|2024-11-01 15:14:30|29818.8|29778.8|29809.8|29769.8|29818.8|29778.8|29809.8|29769.8|3
1730474080000|2024-11-01 15:14:40|29808.8|29768.8|29809.8|29769.8|29809.8|29769.8|29808.8|29768.8|10
1730474090000|2024-11-01 15:14:50|29808.8|29768.8|29809.8|29769.8|29818.8|29778.8|29808.8|29768.8|36
1730474100000|2024-11-01 15:15:00|29808.8|29768.8|29800.8|29760.8|29808.8|29768.8|29800.8|29760.8|2
1730474110000|2024-11-01 15:15:10|||||||||25
1730474120000|2024-11-01 15:15:20|29799.8|29759.8|29795.8|29755.8|29799.8|29759.8|29794.8|29754.8|12
1730474130000|2024-11-01 15:15:30|29799.8|29759.8|29800.8|29760.8|29800.8|29760.8|29795.8|29755.8|10
1730474140000|2024-11-01 15:15:40|||||||||2
1730474150000|2024-11-01 15:15:50|29799.8|29759.8|29795.8|29755.8|29799.8|29759.8|29795.8|29755.8|5
1730474160000|2024-11-01 15:16:00|29794.8|29754.8|29795.8|29755.8|29799.8|29759.8|29790.8|29750.8|8
1730474170000|2024-11-01 15:16:10|29794.8|29754.8|29790.8|29750.8|29794.8|29754.8|29790.8|29750.8|3
1730474180000|2024-11-01 15:16:20|||||||||2
1730474190000|2024-11-01 15:16:30|29794.8|29754.8|29794.8|29754.8|29794.8|29754.8|29794.8|29754.8|15
1730474200000|2024-11-01 15:16:40|29800.8|29760.8|29800.8|29760.8|29800.8|29760.8|29800.8|29760.8|4
1730474210000|2024-11-01 15:16:50|29799.8|29759.8|29794.8|29754.8|29799.8|29759.8|29794.8|29754.8|4
1730474220000|2024-11-01 15:17:00|29790.8|29750.8|29784.8|29744.8|29790.8|29750.8|29780.8|29740.8|16
1730474230000|2024-11-01 15:17:10|29780.8|29740.8|29780.8|29740.8|29780.8|29740.8|29780.8|29740.8|1
1730474240000|2024-11-01 15:17:20|||||||||2
1730474250000|2024-11-01 15:17:30|||||||||1
1730474260000|2024-11-01 15:17:40|||||||||4
1730474270000|2024-11-01 15:17:50|29779.8|29739.8|29790.8|29750.8|29790.8|29750.8|29779.8|29739.8|63
1730474280000|2024-11-01 15:18:00|||||||||4
1730474290000|2024-11-01 15:18:10|29780.8|29740.8|29790.8|29750.8|29790.8|29750.8|29780.8|29740.8|89
1730474300000|2024-11-01 15:18:20|||||||||1
1730474310000|2024-11-01 15:18:30|29786.8|29746.8|29790.8|29750.8|29790.8|29750.8|29782.8|29742.8|10
1730474320000|2024-11-01 15:18:40|29786.8|29746.8|29785.8|29745.8|29790.8|29750.8|29780.8|29740.8|19
1730474330000|2024-11-01 15:18:50|29780.8|29740.8|29780.8|29740.8|29780.8|29740.8|29780.8|29740.8|19
1730474340000|2024-11-01 15:19:00|||||||||4
1730474350000|2024-11-01 15:19:10|||||||||1
1730474360000|2024-11-01 15:19:20|||||||||1
1730474380000|2024-11-01 15:19:40|29778.8|29738.8|29778.8|29738.8|29778.8|29738.8|29778.8|29738.8|16
1730474390000|2024-11-01 15:19:50|29770.8|29730.8|29770.8|29730.8|29770.8|29730.8|29770.8|29730.8|2
1730474400000|2024-11-01 15:20:00|29768.8|29728.8|29768.8|29728.8|29768.8|29728.8|29768.8|29728.8|7
1730474410000|2024-11-01 15:20:10|29764.8|29724.8|29764.8|29724.8|29764.8|29724.8|29764.8|29724.8|3
1730474420000|2024-11-01 15:20:20|29760.8|29720.8|29760.8|29720.8|29760.8|29720.8|29760.8|29720.8|1
1730474430000|2024-11-01 15:20:30|29768.8|29728.8|29764.8|29724.8|29768.8|29728.8|29764.8|29724.8|1
1730474440000|2024-11-01 15:20:40|29760.8|29720.8|29758.8|29718.8|29760.8|29720.8|29758.8|29718.8|70
1730474450000|2024-11-01 15:20:50|29764.8|29724.8|29768.8|29728.8|29770.8|29730.8|29764.8|29724.8|22
1730474460000|2024-11-01 15:21:00|29764.8|29724.8|29764.8|29724.8|29764.8|29724.8|29764.8|29724.8|1
1730474470000|2024-11-01 15:21:10|29768.8|29728.8|29768.8|29728.8|29768.8|29728.8|29768.8|29728.8|1
1730474480000|2024-11-01 15:21:20|29770.8|29730.8|29770.8|29730.8|29770.8|29730.8|29770.8|29730.8|12
1730474490000|2024-11-01 15:21:30|||||||||5
1730474500000|2024-11-01 15:21:40|29768.8|29728.8|29768.8|29728.8|29768.8|29728.8|29768.8|29728.8|15
1730474510000|2024-11-01 15:21:50|29760.8|29720.8|29758.8|29718.8|29760.8|29720.8|29758.8|29718.8|32
1730474520000|2024-11-01 15:22:00|||||||||34
1730474530000|2024-11-01 15:22:10|||||||||6
1730474540000|2024-11-01 15:22:20|||||||||2
1730474550000|2024-11-01 15:22:30|29759.8|29719.8|29760.8|29720.8|29760.8|29720.8|29758.8|29718.8|37
1730474560000|2024-11-01 15:22:40|||||||||2
1730474570000|2024-11-01 15:22:50|29768.8|29728.8|29764.8|29724.8|29768.8|29728.8|29764.8|29724.8|4
1730474580000|2024-11-01 15:23:00|29768.8|29728.8|29760.8|29720.8|29768.8|29728.8|29760.8|29720.8|6
1730474590000|2024-11-01 15:23:10|29768.8|29728.8|29770.8|29730.8|29770.8|29730.8|29768.8|29728.8|21
1730474600000|2024-11-01 15:23:20|29775.8|29735.8|29780.8|29740.8|29780.8|29740.8|29775.8|29735.8|24
1730474610000|2024-11-01 15:23:30|29770.8|29730.8|29780.8|29740.8|29780.8|29740.8|29770.8|29730.8|23
1730474620000|2024-11-01 15:23:40|29775.8|29735.8|29780.8|29740.8|29780.8|29740.8|29775.8|29735.8|8
1730474630000|2024-11-01 15:23:50|29775.8|29735.8|29770.8|29730.8|29780.8|29740.8|29770.8|29730.8|3
1730474640000|2024-11-01 15:24:00|||||||||18
1730474650000|2024-11-01 15:24:10|||||||||7
1730474660000|2024-11-01 15:24:20|||||||||1
1730474670000|2024-11-01 15:24:30|29760.8|29720.8|29760.8|29720.8|29760.8|29720.8|29760.8|29720.8|15
1730474680000|2024-11-01 15:24:40|29764.8|29724.8|29769.8|29729.8|29770.8|29730.8|29764.8|29724.8|23
1730474690000|2024-11-01 15:24:50|29768.8|29728.8|29764.8|29724.8|29768.8|29728.8|29764.8|29724.8|1
1730474700000|2024-11-01 15:25:00|29768.8|29728.8|29764.8|29724.8|29768.8|29728.8|29764.8|29724.8|4
1730474710000|2024-11-01 15:25:10|29760.8|29720.8|29764.8|29724.8|29764.8|29724.8|29759.8|29719.8|24
1730474720000|2024-11-01 15:25:20|29768.8|29728.8|29768.8|29728.8|29768.8|29728.8|29764.8|29724.8|2
1730474730000|2024-11-01 15:25:30|29769.8|29729.8|29770.8|29730.8|29770.8|29730.8|29769.8|29729.8|11
1730474740000|2024-11-01 15:25:40|29778.8|29738.8|29770.8|29730.8|29778.8|29738.8|29770.8|29730.8|23
1730474750000|2024-11-01 15:25:50|||||||||15
1730474760000|2024-11-01 15:26:00|29765.8|29725.8|29768.8|29728.8|29769.8|29729.8|29765.8|29725.8|1
1730474770000|2024-11-01 15:26:10|29764.8|29724.8|29760.8|29720.8|29764.8|29724.8|29760.8|29720.8|1
1730474780000|2024-11-01 15:26:20|29769.8|29729.8|29764.8|29724.8|29769.8|29729.8|29764.8|29724.8|41
1730474790000|2024-11-01 15:26:30|29760.8|29720.8|29759.8|29719.8|29768.8|29728.8|29759.8|29719.8|17
1730474800000|2024-11-01 15:26:40|29758.8|29718.8|29758.8|29718.8|29758.8|29718.8|29758.8|29718.8|21
1730474810000|2024-11-01 15:26:50|||||||||2
1730474820000|2024-11-01 15:27:00|||||||||1
1730474830000|2024-11-01 15:27:10|29768.8|29728.8|29768.8|29728.8|29768.8|29728.8|29764.8|29724.8|54
1730474840000|2024-11-01 15:27:20|29764.8|29724.8|29762.8|29722.8|29764.8|29724.8|29758.8|29718.8|4
1730474850000|2024-11-01 15:27:30|29767.8|29727.8|29758.8|29718.8|29768.8|29728.8|29758.8|29718.8|8
1730474860000|2024-11-01 15:27:40|||||||||1
1730474870000|2024-11-01 15:27:50|29762.8|29722.8|29766.8|29726.8|29766.8|29726.8|29762.8|29722.8|1
1730474880000|2024-11-01 15:28:00|29758.8|29718.8|29758.8|29718.8|29758.8|29718.8|29758.8|29718.8|7
1730474890000|2024-11-01 15:28:10|29762.8|29722.8|29762.8|29722.8|29762.8|29722.8|29762.8|29722.8|2
1730474900000|2024-11-01 15:28:20|29766.8|29726.8|29762.8|29722.8|29766.8|29726.8|29762.8|29722.8|5
1730474910000|2024-11-01 15:28:30|29758.8|29718.8|29757.8|29717.8|29758.8|29718.8|29757.8|29717.8|33
1730474920000|2024-11-01 15:28:40|||||||||2
1730474930000|2024-11-01 15:28:50|29758.8|29718.8|29757.8|29717.8|29758.8|29718.8|29757.8|29717.8|3
1730474940000|2024-11-01 15:29:00|||||||||1
1730474950000|2024-11-01 15:29:10|29756.8|29716.8|29748.8|29708.8|29756.8|29716.8|29748.8|29708.8|1
1730474960000|2024-11-01 15:29:20|||||||||9
1730474970000|2024-11-01 15:29:30|||||||||1
1730474980000|2024-11-01 15:29:40|||||||||5
1730474990000|2024-11-01 15:29:50|||||||||3
1730475000000|2024-11-01 15:30:00|||||||||11
1730475010000|2024-11-01 15:30:10|||||||||2
1730475020000|2024-11-01 15:30:20|29752.8|29712.8|29757.8|29717.8|29757.8|29717.8|29748.8|29708.8|18
1730475030000|2024-11-01 15:30:30|29758.8|29718.8|29758.8|29718.8|29758.8|29718.8|29758.8|29718.8|6
1730475040000|2024-11-01 15:30:40|||||||||1
1730475050000|2024-11-01 15:30:50|29757.8|29717.8|29757.8|29717.8|29757.8|29717.8|29757.8|29717.8|17
1730475060000|2024-11-01 15:31:00|29758.8|29718.8|29758.8|29718.8|29758.8|29718.8|29758.8|29718.8|7
1730475070000|2024-11-01 15:31:10|||||||||4
1730475080000|2024-11-01 15:31:20|||||||||1
1730475090000|2024-11-01 15:31:30|29757.8|29717.8|29758.8|29718.8|29758.8|29718.8|29757.8|29717.8|6
1730475100000|2024-11-01 15:31:40|||||||||1
1730475110000|2024-11-01 15:31:50|||||||||1
1730475120000|2024-11-01 15:32:00|||||||||4
1730475130000|2024-11-01 15:32:10|29762.8|29722.8|29758.8|29718.8|29762.8|29722.8|29758.8|29718.8|4
1730475150000|2024-11-01 15:32:30|||||||||3
1730475160000|2024-11-01 15:32:40|29766.8|29726.8|29768.8|29728.8|29768.8|29728.8|29762.8|29722.8|23
1730475170000|2024-11-01 15:32:50|29777.8|29737.8|29798.8|29758.8|29798.8|29758.8|29777.8|29737.8|50
1730475180000|2024-11-01 15:33:00|29797.8|29757.8|29798.8|29758.8|29798.8|29758.8|29793.8|29753.8|17
1730475190000|2024-11-01 15:33:10|29806.8|29766.8|29808.8|29768.8|29808.8|29768.8|29806.8|29766.8|42
1730475200000|2024-11-01 15:33:20|||||||||3
1730475210000|2024-11-01 15:33:30|||||||||1
1730475220000|2024-11-01 15:33:40|||||||||1
1730475230000|2024-11-01 15:33:50|29798.8|29758.8|29798.8|29758.8|29798.8|29758.8|29798.8|29758.8|20
1730475240000|2024-11-01 15:34:00|29788.8|29748.8|29782.8|29742.8|29788.8|29748.8|29782.8|29742.8|4
1730475250000|2024-11-01 15:34:10|29778.8|29738.8|29768.8|29728.8|29778.8|29738.8|29768.8|29728.8|16
1730475260000|2024-11-01 15:34:20|||||||||2
1730475270000|2024-11-01 15:34:30|29767.8|29727.8|29768.8|29728.8|29768.8|29728.8|29767.8|29727.8|10
1730475280000|2024-11-01 15:34:40|||||||||1
1730475290000|2024-11-01 15:34:50|29766.8|29726.8|29768.8|29728.8|29768.8|29728.8|29758.8|29718.8|6
1730475300000|2024-11-01 15:35:00|29772.8|29732.8|29778.8|29738.8|29778.8|29738.8|29772.8|29732.8|37
1730475310000|2024-11-01 15:35:10|29787.8|29747.8|29788.8|29748.8|29797.8|29757.8|29787.8|29747.8|19
1730475320000|2024-11-01 15:35:20|29782.8|29742.8|29786.8|29746.8|29786.8|29746.8|29782.8|29742.8|5
1730475330000|2024-11-01 15:35:30|||||||||4
1730475340000|2024-11-01 15:35:40|29788.8|29748.8|29786.8|29746.8|29788.8|29748.8|29786.8|29746.8|17
1730475350000|2024-11-01 15:35:50|||||||||1
1730475360000|2024-11-01 15:36:00|29782.8|29742.8|29786.8|29746.8|29786.8|29746.8|29782.8|29742.8|1
1730475370000|2024-11-01 15:36:10|29778.8|29738.8|29778.8|29738.8|29778.8|29738.8|29778.8|29738.8|3
1730475380000|2024-11-01 15:36:20|||||||||1
1730475390000|2024-11-01 15:36:30|||||||||1
1730475400000|2024-11-01 15:36:40|||||||||1
1730475410000|2024-11-01 15:36:50|||||||||8
1730475420000|2024-11-01 15:37:00|29782.8|29742.8|29782.8|29742.8|29782.8|29742.8|29782.8|29742.8|3
1730475430000|2024-11-01 15:37:10|29786.8|29746.8|29786.8|29746.8|29787.8|29747.8|29782.8|29742.8|26
1730475440000|2024-11-01 15:37:20|29782.8|29742.8|29782.8|29742.8|29782.8|29742.8|29782.8|29742.8|1
1730475450000|2024-11-01 15:37:30|29786.8|29746.8|29786.8|29746.8|29786.8|29746.8|29786.8|29746.8|1
1730475460000|2024-11-01 15:37:40|29782.8|29742.8|29782.8|29742.8|29786.8|29746.8|29782.8|29742.8|1
1730475470000|2024-11-01 15:37:50|||||||||2
1730475480000|2024-11-01 15:38:00|||||||||7
1730475490000|2024-11-01 15:38:10|29778.8|29738.8|29778.8|29738.8|29778.8|29738.8|29778.8|29738.8|1
1730475500000|2024-11-01 15:38:20|||||||||2
1730475510000|2024-11-01 15:38:30|29786.8|29746.8|29786.8|29746.8|29786.8|29746.8|29786.8|29746.8|2
1730475520000|2024-11-01 15:38:40|29788.8|29748.8|29786.8|29746.8|29788.8|29748.8|29786.8|29746.8|33
1730475530000|2024-11-01 15:38:50|29782.8|29742.8|29778.8|29738.8|29782.8|29742.8|29778.8|29738.8|1
1730475540000|2024-11-01 15:39:00|29786.8|29746.8|29782.8|29742.8|29786.8|29746.8|29782.8|29742.8|37
1730475550000|2024-11-01 15:39:10|29778.8|29738.8|29778.8|29738.8|29778.8|29738.8|29778.8|29738.8|2
1730475560000|2024-11-01 15:39:20|29772.8|29732.8|29777.8|29737.8|29778.8|29738.8|29772.8|29732.8|56
1730475570000|2024-11-01 15:39:30|29778.8|29738.8|29776.8|29736.8|29778.8|29738.8|29776.8|29736.8|5
1730475580000|2024-11-01 15:39:40|29772.8|29732.8|29772.8|29732.8|29776.8|29736.8|29772.8|29732.8|5
1730475590000|2024-11-01 15:39:50|||||||||1
1730475600000|2024-11-01 15:40:00|29766.8|29726.8|29766.8|29726.8|29766.8|29726.8|29766.8|29726.8|20
1730475610000|2024-11-01 15:40:10|29757.8|29717.8|29766.8|29726.8|29768.8|29728.8|29756.8|29716.8|121
1730475620000|2024-11-01 15:40:20|29762.8|29722.8|29766.8|29726.8|29766.8|29726.8|29757.8|29717.8|8
1730475630000|2024-11-01 15:40:30|29762.8|29722.8|29766.8|29726.8|29766.8|29726.8|29762.8|29722.8|3
1730475640000|2024-11-01 15:40:40|29762.8|29722.8|29766.8|29726.8|29766.8|29726.8|29762.8|29722.8|5
1730475650000|2024-11-01 15:40:50|29767.8|29727.8|29767.8|29727.8|29767.8|29727.8|29767.8|29727.8|10
1730475660000|2024-11-01 15:41:00|||||||||2
1730475670000|2024-11-01 15:41:10|||||||||7
1730475680000|2024-11-01 15:41:20|29768.8|29728.8|29766.8|29726.8|29768.8|29728.8|29766.8|29726.8|14
1730475690000|2024-11-01 15:41:30|29762.8|29722.8|29762.8|29722.8|29762.8|29722.8|29762.8|29722.8|0
1730475700000|2024-11-01 15:41:40|29766.8|29726.8|29766.8|29726.8|29766.8|29726.8|29766.8|29726.8|2
1730475710000|2024-11-01 15:41:50|29767.8|29727.8|29766.8|29726.8|29767.8|29727.8|29766.8|29726.8|13
1730475720000|2024-11-01 15:42:00|||||||||1
1730475730000|2024-11-01 15:42:10|||||||||6
1730475740000|2024-11-01 15:42:20|29767.8|29727.8|29776.8|29736.8|29776.8|29736.8|29767.8|29727.8|9
1730475750000|2024-11-01 15:42:30|29786.8|29746.8|29786.8|29746.8|29786.8|29746.8|29786.8|29746.8|2
1730475760000|2024-11-01 15:42:40|29782.8|29742.8|29786.8|29746.8|29786.8|29746.8|29782.8|29742.8|3
1730475770000|2024-11-01 15:42:50|||||||||5
1730475780000|2024-11-01 15:43:00|||||||||11
1730475790000|2024-11-01 15:43:10|29782.8|29742.8|29786.8|29746.8|29786.8|29746.8|29778.8|29738.8|3
1730475800000|2024-11-01 15:43:20|29778.8|29738.8|29786.8|29746.8|29786.8|29746.8|29778.8|29738.8|0
1730475810000|2024-11-01 15:43:30|29782.8|29742.8|29786.8|29746.8|29786.8|29746.8|29782.8|29742.8|11
1730475820000|2024-11-01 15:43:40|29782.8|29742.8|29786.8|29746.8|29786.8|29746.8|29776.8|29736.8|22
1730475830000|2024-11-01 15:43:50|29787.8|29747.8|29787.8|29747.8|29788.8|29748.8|29786.8|29746.8|14
1730475840000|2024-11-01 15:44:00|29786.8|29746.8|29778.8|29738.8|29786.8|29746.8|29778.8|29738.8|2
1730475850000|2024-11-01 15:44:10|29777.8|29737.8|29776.8|29736.8|29777.8|29737.8|29776.8|29736.8|7
1730475860000|2024-11-01 15:44:20|29772.8|29732.8|29768.8|29728.8|29776.8|29736.8|29768.8|29728.8|3
1730475870000|2024-11-01 15:44:30|||||||||7
1730475880000|2024-11-01 15:44:40|||||||||1
1730475890000|2024-11-01 15:44:50|||||||||4
1730475900000|2024-11-01 15:45:00|||||||||2
1730475910000|2024-11-01 15:45:10|||||||||5
1730475920000|2024-11-01 15:45:20|||||||||8
1730475930000|2024-11-01 15:45:30|29766.8|29726.8|29758.8|29718.8|29766.8|29726.8|29758.8|29718.8|18
1730475940000|2024-11-01 15:45:40|29757.8|29717.8|29757.8|29717.8|29757.8|29717.8|29748.8|29708.8|164
1730475950000|2024-11-01 15:45:50|29756.8|29716.8|29758.8|29718.8|29758.8|29718.8|29756.8|29716.8|24
1730475960000|2024-11-01 15:46:00|29748.8|29708.8|29748.8|29708.8|29752.8|29712.8|29748.8|29708.8|45
1730475970000|2024-11-01 15:46:10|||||||||1
1730475980000|2024-11-01 15:46:20|||||||||6
1730475990000|2024-11-01 15:46:30|||||||||2
1730476000000|2024-11-01 15:46:40|29752.8|29712.8|29738.8|29698.8|29752.8|29712.8|29738.8|29698.8|16
1730476010000|2024-11-01 15:46:50|29746.8|29706.8|29746.8|29706.8|29746.8|29706.8|29746.8|29706.8|2
1730476020000|2024-11-01 15:47:00|29748.8|29708.8|29742.8|29702.8|29748.8|29708.8|29742.8|29702.8|71
1730476030000|2024-11-01 15:47:10|29738.8|29698.8|29732.8|29692.8|29742.8|29702.8|29732.8|29692.8|20
1730476040000|2024-11-01 15:47:20|29737.8|29697.8|29738.8|29698.8|29738.8|29698.8|29736.8|29696.8|13
1730476050000|2024-11-01 15:47:30|29736.8|29696.8|29738.8|29698.8|29738.8|29698.8|29736.8|29696.8|10
1730476060000|2024-11-01 15:47:40|29746.8|29706.8|29746.8|29706.8|29746.8|29706.8|29746.8|29706.8|5
1730476070000|2024-11-01 15:47:50|||||||||1
1730476080000|2024-11-01 15:48:00|29742.8|29702.8|29746.8|29706.8|29746.8|29706.8|29742.8|29702.8|3
1730476090000|2024-11-01 15:48:10|29742.8|29702.8|29742.8|29702.8|29746.8|29706.8|29742.8|29702.8|11
1730476100000|2024-11-01 15:48:20|29746.8|29706.8|29736.8|29696.8|29746.8|29706.8|29736.8|29696.8|25
1730476110000|2024-11-01 15:48:30|29732.8|29692.8|29736.8|29696.8|29736.8|29696.8|29732.8|29692.8|11
1730476120000|2024-11-01 15:48:40|||||||||1
1730476130000|2024-11-01 15:48:50|29737.8|29697.8|29737.8|29697.8|29738.8|29698.8|29736.8|29696.8|24
1730476140000|2024-11-01 15:49:00|29738.8|29698.8|29737.8|29697.8|29738.8|29698.8|29737.8|29697.8|16
1730476150000|2024-11-01 15:49:10|29738.8|29698.8|29742.8|29702.8|29742.8|29702.8|29738.8|29698.8|1
1730476160000|2024-11-01 15:49:20|29746.8|29706.8|29738.8|29698.8|29746.8|29706.8|29738.8|29698.8|4
1730476170000|2024-11-01 15:49:30|29742.8|29702.8|29742.8|29702.8|29746.8|29706.8|29742.8|29702.8|1
1730476180000|2024-11-01 15:49:40|29746.8|29706.8|29746.8|29706.8|29746.8|29706.8|29742.8|29702.8|1
1730476190000|2024-11-01 15:49:50|29742.8|29702.8|29742.8|29702.8|29742.8|29702.8|29742.8|29702.8|1
1730476200000|2024-11-01 15:50:00|29746.8|29706.8|29746.8|29706.8|29746.8|29706.8|29746.8|29706.8|10
1730476210000|2024-11-01 15:50:10|||||||||4
1730476220000|2024-11-01 15:50:20|||||||||1
1730476230000|2024-11-01 15:50:30|29747.8|29707.8|29752.8|29712.8|29752.8|29712.8|29747.8|29707.8|19
1730476240000|2024-11-01 15:50:40|29756.8|29716.8|29756.8|29716.8|29756.8|29716.8|29756.8|29716.8|14
1730476250000|2024-11-01 15:50:50|||||||||2
1730476260000|2024-11-01 15:51:00|29748.8|29708.8|29752.8|29712.8|29752.8|29712.8|29748.8|29708.8|8
1730476270000|2024-11-01 15:51:10|29756.8|29716.8|29748.8|29708.8|29756.8|29716.8|29748.8|29708.8|1
1730476280000|2024-11-01 15:51:20|29756.8|29716.8|29756.8|29716.8|29756.8|29716.8|29756.8|29716.8|4
1730476290000|2024-11-01 15:51:30|||||||||3
1730476300000|2024-11-01 15:51:40|||||||||9
1730476310000|2024-11-01 15:51:50|||||||||2
1730476320000|2024-11-01 15:52:00|29752.8|29712.8|29756.8|29716.8|29756.8|29716.8|29752.8|29712.8|9
1730476330000|2024-11-01 15:52:10|29748.8|29708.8|29756.8|29716.8|29756.8|29716.8|29748.8|29708.8|4
1730476340000|2024-11-01 15:52:20|29748.8|29708.8|29748.8|29708.8|29748.8|29708.8|29748.8|29708.8|2
1730476350000|2024-11-01 15:52:30|29752.8|29712.8|29748.8|29708.8|29752.8|29712.8|29748.8|29708.8|1
1730476360000|2024-11-01 15:52:40|29746.8|29706.8|29736.8|29696.8|29746.8|29706.8|29736.8|29696.8|14
1730476370000|2024-11-01 15:52:50|||||||||3
1730476380000|2024-11-01 15:53:00|29726.8|29686.8|29736.8|29696.8|29736.8|29696.8|29726.8|29686.8|51
1730476390000|2024-11-01 15:53:10|||||||||3
1730476400000|2024-11-01 15:53:20|||||||||2
1730476410000|2024-11-01 15:53:30|||||||||2
1730476420000|2024-11-01 15:53:40|||||||||2
1730476430000|2024-11-01 15:53:50|||||||||2
1730476440000|2024-11-01 15:54:00|||||||||6
1730476450000|2024-11-01 15:54:10|||||||||2
1730476460000|2024-11-01 15:54:20|29742.8|29702.8|29772.8|29732.8|29777.8|29737.8|29742.8|29702.8|206
1730476470000|2024-11-01 15:54:30|29768.8|29728.8|29768.8|29728.8|29768.8|29728.8|29768.8|29728.8|16
1730476480000|2024-11-01 15:54:40|29766.8|29726.8|29762.8|29722.8|29766.8|29726.8|29762.8|29722.8|48
1730476490000|2024-11-01 15:54:50|29758.8|29718.8|29758.8|29718.8|29758.8|29718.8|29758.8|29718.8|1
1730476500000|2024-11-01 15:55:00|29766.8|29726.8|29758.8|29718.8|29766.8|29726.8|29758.8|29718.8|2
1730476510000|2024-11-01 15:55:10|||||||||20
1730476520000|2024-11-01 15:55:20|||||||||2
1730476530000|2024-11-01 15:55:30|||||||||2
1730476540000|2024-11-01 15:55:40|||||||||2
1730476550000|2024-11-01 15:55:50|29756.8|29716.8|29752.8|29712.8|29756.8|29716.8|29752.8|29712.8|22
1730476560000|2024-11-01 15:56:00|29756.8|29716.8|29746.8|29706.8|29756.8|29716.8|29746.8|29706.8|14
1730476570000|2024-11-01 15:56:10|29742.8|29702.8|29742.8|29702.8|29746.8|29706.8|29742.8|29702.8|2
1730476580000|2024-11-01 15:56:20|||||||||2
1730476590000|2024-11-01 15:56:30|||||||||3
1730476600000|2024-11-01 15:56:40|29746.8|29706.8|29738.8|29698.8|29746.8|29706.8|29738.8|29698.8|2
1730476610000|2024-11-01 15:56:50|||||||||5
1730476620000|2024-11-01 15:57:00|29746.8|29706.8|29746.8|29706.8|29746.8|29706.8|29746.8|29706.8|9
1730476630000|2024-11-01 15:57:10|29738.8|29698.8|29738.8|29698.8|29738.8|29698.8|29738.8|29698.8|1
1730476640000|2024-11-01 15:57:20|||||||||2
1730476650000|2024-11-01 15:57:30|||||||||2
1730476660000|2024-11-01 15:57:40|29736.8|29696.8|29736.8|29696.8|29736.8|29696.8|29736.8|29696.8|54
1730476670000|2024-11-01 15:57:50|29732.8|29692.8|29732.8|29692.8|29732.8|29692.8|29732.8|29692.8|3
1730476680000|2024-11-01 15:58:00|||||||||5
1730476690000|2024-11-01 15:58:10|29728.8|29688.8|29728.8|29688.8|29728.8|29688.8|29728.8|29688.8|2
1730476700000|2024-11-01 15:58:20|29732.8|29692.8|29732.8|29692.8|29736.8|29696.8|29732.8|29692.8|1
1730476710000|2024-11-01 15:58:30|29736.8|29696.8|29732.8|29692.8|29736.8|29696.8|29732.8|29692.8|4
1730476720000|2024-11-01 15:58:40|29728.8|29688.8|29728.8|29688.8|29728.8|29688.8|29728.8|29688.8|1
1730476730000|2024-11-01 15:58:50|29732.8|29692.8|29732.8|29692.8|29732.8|29692.8|29726.8|29686.8|17
1730476740000|2024-11-01 15:59:00|29726.8|29686.8|29722.8|29682.8|29728.8|29688.8|29722.8|29682.8|47
1730476750000|2024-11-01 15:59:10|29726.8|29686.8|29722.8|29682.8|29726.8|29686.8|29718.8|29678.8|13
1730476760000|2024-11-01 15:59:20|29718.8|29678.8|29722.8|29682.8|29722.8|29682.8|29718.8|29678.8|42
1730476770000|2024-11-01 15:59:30|29726.8|29686.8|29726.8|29686.8|29726.8|29686.8|29722.8|29682.8|5
1730476780000|2024-11-01 15:59:40|29722.8|29682.8|29722.8|29682.8|29726.8|29686.8|29722.8|29682.8|10
1730476790000|2024-11-01 15:59:50|29726.8|29686.8|29726.8|29686.8|29726.8|29686.8|29722.8|29682.8|16
1730476800000|2024-11-01 16:00:00|||||||||3
1730476810000|2024-11-01 16:00:10|29722.8|29682.8|29722.8|29682.8|29722.8|29682.8|29722.8|29682.8|5
1730476820000|2024-11-01 16:00:20|29726.8|29686.8|29722.8|29682.8|29726.8|29686.8|29722.8|29682.8|7
1730476830000|2024-11-01 16:00:30|29718.8|29678.8|29726.8|29686.8|29726.8|29686.8|29718.8|29678.8|11
1730476840000|2024-11-01 16:00:40|29722.8|29682.8|29716.8|29676.8|29726.8|29686.8|29716.8|29676.8|32
1730476850000|2024-11-01 16:00:50|29710.8|29670.8|29715.8|29675.8|29715.8|29675.8|29710.8|29670.8|16
1730476860000|2024-11-01 16:01:00|29716.8|29676.8|29706.8|29666.8|29716.8|29676.8|29706.8|29666.8|91
1730476870000|2024-11-01 16:01:10|||||||||3
1730476880000|2024-11-01 16:01:20|||||||||2
1730476890000|2024-11-01 16:01:30|||||||||12
1730476900000|2024-11-01 16:01:40|29708.8|29668.8|29716.8|29676.8|29716.8|29676.8|29708.8|29668.8|16
1730476910000|2024-11-01 16:01:50|29712.8|29672.8|29707.8|29667.8|29712.8|29672.8|29706.8|29666.8|23
1730476920000|2024-11-01 16:02:00|29712.8|29672.8|29706.8|29666.8|29712.8|29672.8|29706.8|29666.8|44
1730476930000|2024-11-01 16:02:10|||||||||1
1730476940000|2024-11-01 16:02:20|29712.8|29672.8|29706.8|29666.8|29712.8|29672.8|29706.8|29666.8|8
1730476950000|2024-11-01 16:02:30|29707.8|29667.8|29726.8|29686.8|29726.8|29686.8|29706.8|29666.8|116
1730476960000|2024-11-01 16:02:40|29722.8|29682.8|29718.8|29678.8|29726.8|29686.8|29718.8|29678.8|32
1730476970000|2024-11-01 16:02:50|||||||||21
1730476980000|2024-11-01 16:03:00|29717.8|29677.8|29726.8|29686.8|29726.8|29686.8|29716.8|29676.8|27
1730476990000|2024-11-01 16:03:10|29718.8|29678.8|29718.8|29678.8|29718.8|29678.8|29718.8|29678.8|16
1730477000000|2024-11-01 16:03:20|29726.8|29686.8|29722.8|29682.8|29726.8|29686.8|29722.8|29682.8|4
1730477010000|2024-11-01 16:03:30|29718.8|29678.8|29726.8|29686.8|29726.8|29686.8|29718.8|29678.8|4
1730477020000|2024-11-01 16:03:40|29727.8|29687.8|29737.8|29697.8|29737.8|29697.8|29726.8|29686.8|38
1730477030000|2024-11-01 16:03:50|29736.8|29696.8|29742.8|29702.8|29742.8|29702.8|29732.8|29692.8|17
1730477040000|2024-11-01 16:04:00|29738.8|29698.8|29738.8|29698.8|29742.8|29702.8|29737.8|29697.8|6
1730477050000|2024-11-01 16:04:10|29742.8|29702.8|29742.8|29702.8|29742.8|29702.8|29742.8|29702.8|18
1730477060000|2024-11-01 16:04:20|29738.8|29698.8|29736.8|29696.8|29738.8|29698.8|29736.8|29696.8|18
1730477070000|2024-11-01 16:04:30|29737.8|29697.8|29738.8|29698.8|29738.8|29698.8|29737.8|29697.8|15
1730477080000|2024-11-01 16:04:40|29736.8|29696.8|29728.8|29688.8|29736.8|29696.8|29728.8|29688.8|17
1730477090000|2024-11-01 16:04:50|||||||||1
1730477100000|2024-11-01 16:05:00|29726.8|29686.8|29726.8|29686.8|29726.8|29686.8|29726.8|29686.8|18
1730477110000|2024-11-01 16:05:10|29722.8|29682.8|29718.8|29678.8|29726.8|29686.8|29718.8|29678.8|1
1730477120000|2024-11-01 16:05:20|29716.8|29676.8|29716.8|29676.8|29716.8|29676.8|29716.8|29676.8|2
1730477130000|2024-11-01 16:05:30|29717.8|29677.8|29716.8|29676.8|29717.8|29677.8|29716.8|29676.8|5
1730477140000|2024-11-01 16:05:40|||||||||1
1730477150000|2024-11-01 16:05:50|29708.8|29668.8|29708.8|29668.8|29716.8|29676.8|29708.8|29668.8|18
1730477160000|2024-11-01 16:06:00|29707.8|29667.8|29706.8|29666.8|29707.8|29667.8|29706.8|29666.8|358
1730477170000|2024-11-01 16:06:10|||||||||17
1730477180000|2024-11-01 16:06:20|||||||||1
1730477190000|2024-11-01 16:06:30|29702.8|29662.8|29702.8|29662.8|29702.8|29662.8|29702.8|29662.8|6
1730477200000|2024-11-01 16:06:40|29706.8|29666.8|29706.8|29666.8|29706.8|29666.8|29706.8|29666.8|6
1730477210000|2024-11-01 16:06:50|||||||||12
1730477220000|2024-11-01 16:07:00|29704.8|29664.8|29696.8|29656.8|29704.8|29664.8|29696.8|29656.8|160
1730477230000|2024-11-01 16:07:10|29700.8|29660.8|29694.8|29654.8|29700.8|29660.8|29694.8|29654.8|4
1730477240000|2024-11-01 16:07:20|29696.8|29656.8|29695.8|29655.8|29696.8|29656.8|29694.8|29654.8|47
1730477250000|2024-11-01 16:07:30|29696.8|29656.8|29694.8|29654.8|29696.8|29656.8|29694.8|29654.8|13
1730477260000|2024-11-01 16:07:40|29695.8|29655.8|29694.8|29654.8|29696.8|29656.8|29694.8|29654.8|11
1730477270000|2024-11-01 16:07:50|||||||||1
1730477280000|2024-11-01 16:08:00|29690.8|29650.8|29674.8|29634.8|29694.8|29654.8|29674.8|29634.8|80
1730477290000|2024-11-01 16:08:10|29664.8|29624.8|29664.8|29624.8|29664.8|29624.8|29656.8|29616.8|395
1730477300000|2024-11-01 16:08:20|29663.8|29623.8|29654.8|29614.8|29664.8|29624.8|29654.8|29614.8|62
1730477310000|2024-11-01 16:08:30|29658.8|29618.8|29654.8|29614.8|29658.8|29618.8|29654.8|29614.8|14
1730477320000|2024-11-01 16:08:40|29658.8|29618.8|29658.8|29618.8|29658.8|29618.8|29658.8|29618.8|5
1730477330000|2024-11-01 16:08:50|29654.8|29614.8|29663.8|29623.8|29664.8|29624.8|29654.8|29614.8|39
1730477340000|2024-11-01 16:09:00|29664.8|29624.8|29663.8|29623.8|29664.8|29624.8|29658.8|29618.8|18
1730477350000|2024-11-01 16:09:10|29662.8|29622.8|29664.8|29624.8|29664.8|29624.8|29658.8|29618.8|46
1730477360000|2024-11-01 16:09:20|29663.8|29623.8|29658.8|29618.8|29663.8|29623.8|29658.8|29618.8|16
1730477370000|2024-11-01 16:09:30|29663.8|29623.8|29653.8|29613.8|29663.8|29623.8|29652.8|29612.8|44
1730477380000|2024-11-01 16:09:40|29654.8|29614.8|29658.8|29618.8|29658.8|29618.8|29653.8|29613.8|12
1730477390000|2024-11-01 16:09:50|29654.8|29614.8|29652.8|29612.8|29658.8|29618.8|29652.8|29612.8|13
1730477400000|2024-11-01 16:10:00|29653.8|29613.8|29654.8|29614.8|29654.8|29614.8|29644.8|29604.8|40
1730477410000|2024-11-01 16:10:10|29653.8|29613.8|29653.8|29613.8|29654.8|29614.8|29648.8|29608.8|29
1730477420000|2024-11-01 16:10:20|29654.8|29614.8|29654.8|29614.8|29654.8|29614.8|29653.8|29613.8|7
1730477430000|2024-11-01 16:10:30|||||||||28
1730477440000|2024-11-01 16:10:40|||||||||13
1730477450000|2024-11-01 16:10:50|||||||||2
1730477460000|2024-11-01 16:11:00|29652.8|29612.8|29644.8|29604.8|29652.8|29612.8|29644.8|29604.8|51
1730477470000|2024-11-01 16:11:10|||||||||1
1730477480000|2024-11-01 16:11:20|||||||||11
1730477490000|2024-11-01 16:11:30|29648.8|29608.8|29654.8|29614.8|29654.8|29614.8|29648.8|29608.8|31
1730477500000|2024-11-01 16:11:40|29658.8|29618.8|29654.8|29614.8|29658.8|29618.8|29654.8|29614.8|13
1730477510000|2024-11-01 16:11:50|29653.8|29613.8|29644.8|29604.8|29653.8|29613.8|29644.8|29604.8|9
1730477520000|2024-11-01 16:12:00|29638.8|29598.8|29634.8|29594.8|29638.8|29598.8|29632.8|29592.8|120
1730477530000|2024-11-01 16:12:10|29633.8|29593.8|29638.8|29598.8|29638.8|29598.8|29632.8|29592.8|28
1730477540000|2024-11-01 16:12:20|29634.8|29594.8|29633.8|29593.8|29638.8|29598.8|29632.8|29592.8|17
1730477550000|2024-11-01 16:12:30|29634.8|29594.8|29634.8|29594.8|29638.8|29598.8|29634.8|29594.8|7
1730477560000|2024-11-01 16:12:40|29632.8|29592.8|29632.8|29592.8|29632.8|29592.8|29632.8|29592.8|26
1730477570000|2024-11-01 16:12:50|29633.8|29593.8|29634.8|29594.8|29634.8|29594.8|29633.8|29593.8|7
1730477580000|2024-11-01 16:13:00|29633.8|29593.8|29634.8|29594.8|29634.8|29594.8|29632.8|29592.8|25
1730477590000|2024-11-01 16:13:10|29633.8|29593.8|29634.8|29594.8|29634.8|29594.8|29632.8|29592.8|24
1730477600000|2024-11-01 16:13:20|29633.8|29593.8|29633.8|29593.8|29634.8|29594.8|29633.8|29593.8|9
1730477610000|2024-11-01 16:13:30|29632.8|29592.8|29632.8|29592.8|29632.8|29592.8|29632.8|29592.8|13
1730477620000|2024-11-01 16:13:40|29634.8|29594.8|29634.8|29594.8|29634.8|29594.8|29632.8|29592.8|47
1730477630000|2024-11-01 16:13:50|29642.8|29602.8|29638.8|29598.8|29642.8|29602.8|29634.8|29594.8|57
1730477640000|2024-11-01 16:14:00|29634.8|29594.8|29634.8|29594.8|29634.8|29594.8|29634.8|29594.8|3
1730477650000|2024-11-01 16:14:10|29642.8|29602.8|29634.8|29594.8|29642.8|29602.8|29633.8|29593.8|36
1730477660000|2024-11-01 16:14:20|29633.8|29593.8|29633.8|29593.8|29634.8|29594.8|29632.8|29592.8|10
1730477670000|2024-11-01 16:14:30|29632.8|29592.8|29632.8|29592.8|29633.8|29593.8|29632.8|29592.8|11
1730477680000|2024-11-01 16:14:40|29633.8|29593.8|29634.8|29594.8|29634.8|29594.8|29633.8|29593.8|7
1730477690000|2024-11-01 16:14:50|||||||||2
1730477700000|2024-11-01 16:15:00|29633.8|29593.8|29633.8|29593.8|29634.8|29594.8|29633.8|29593.8|10
1730477710000|2024-11-01 16:15:10|29634.8|29594.8|29622.8|29582.8|29634.8|29594.8|29618.8|29578.8|29
1730477720000|2024-11-01 16:15:20|29618.8|29578.8|29612.8|29572.8|29618.8|29578.8|29604.8|29564.8|18
1730477730000|2024-11-01 16:15:30|29608.8|29568.8|29612.8|29572.8|29612.8|29572.8|29608.8|29568.8|7
1730477740000|2024-11-01 16:15:40|29608.8|29568.8|29612.8|29572.8|29612.8|29572.8|29608.8|29568.8|2
1730477750000|2024-11-01 16:15:50|||||||||14
1730477760000|2024-11-01 16:16:00|29618.8|29578.8|29618.8|29578.8|29622.8|29582.8|29618.8|29578.8|17
1730477770000|2024-11-01 16:16:10|29614.8|29574.8|29614.8|29574.8|29614.8|29574.8|29614.8|29574.8|5
1730477780000|2024-11-01 16:16:20|29618.8|29578.8|29618.8|29578.8|29618.8|29578.8|29618.8|29578.8|1
1730477790000|2024-11-01 16:16:30|||||||||1
1730477800000|2024-11-01 16:16:40|29622.8|29582.8|29608.8|29568.8|29622.8|29582.8|29604.8|29564.8|8
1730477810000|2024-11-01 16:16:50|29612.8|29572.8|29622.8|29582.8|29622.8|29582.8|29612.8|29572.8|5
1730477820000|2024-11-01 16:17:00|29628.8|29588.8|29642.8|29602.8|29642.8|29602.8|29628.8|29588.8|57
1730477830000|2024-11-01 16:17:10|29652.8|29612.8|29652.8|29612.8|29652.8|29612.8|29652.8|29612.8|16
1730477840000|2024-11-01 16:17:20|29653.8|29613.8|29654.8|29614.8|29654.8|29614.8|29653.8|29613.8|6
1730477850000|2024-11-01 16:17:30|29662.8|29622.8|29654.8|29614.8|29662.8|29622.8|29654.8|29614.8|33
1730477860000|2024-11-01 16:17:40|29658.8|29618.8|29654.8|29614.8|29658.8|29618.8|29652.8|29612.8|16
1730477870000|2024-11-01 16:17:50|29653.8|29613.8|29658.8|29618.8|29658.8|29618.8|29648.8|29608.8|10
1730477880000|2024-11-01 16:18:00|29653.8|29613.8|29668.8|29628.8|29668.8|29628.8|29653.8|29613.8|46
1730477890000|2024-11-01 16:18:10|29662.8|29622.8|29652.8|29612.8|29662.8|29622.8|29652.8|29612.8|28
1730477900000|2024-11-01 16:18:20|29654.8|29614.8|29658.8|29618.8|29658.8|29618.8|29654.8|29614.8|25
1730477910000|2024-11-01 16:18:30|29662.8|29622.8|29662.8|29622.8|29662.8|29622.8|29662.8|29622.8|5
1730477920000|2024-11-01 16:18:40|29658.8|29618.8|29658.8|29618.8|29658.8|29618.8|29658.8|29618.8|2
1730477930000|2024-11-01 16:18:50|29654.8|29614.8|29654.8|29614.8|29654.8|29614.8|29653.8|29613.8|7
1730477940000|2024-11-01 16:19:00|29662.8|29622.8|29662.8|29622.8|29662.8|29622.8|29654.8|29614.8|3
1730477950000|2024-11-01 16:19:10|29658.8|29618.8|29658.8|29618.8|29662.8|29622.8|29658.8|29618.8|1
1730477960000|2024-11-01 16:19:20|29654.8|29614.8|29658.8|29618.8|29658.8|29618.8|29654.8|29614.8|2
1730477970000|2024-11-01 16:19:30|29654.8|29614.8|29648.8|29608.8|29654.8|29614.8|29648.8|29608.8|8
1730477980000|2024-11-01 16:19:40|29642.8|29602.8|29642.8|29602.8|29642.8|29602.8|29642.8|29602.8|10
1730477990000|2024-11-01 16:19:50|||||||||1
1730478000000|2024-11-01 16:20:00|29638.8|29598.8|29634.8|29594.8|29638.8|29598.8|29632.8|29592.8|11
1730478010000|2024-11-01 16:20:10|29638.8|29598.8|29638.8|29598.8|29642.8|29602.8|29638.8|29598.8|2
1730478020000|2024-11-01 16:20:20|||||||||3
1730478030000|2024-11-01 16:20:30|29642.8|29602.8|29644.8|29604.8|29644.8|29604.8|29638.8|29598.8|9
1730478040000|2024-11-01 16:20:40|29642.8|29602.8|29642.8|29602.8|29642.8|29602.8|29642.8|29602.8|6
1730478050000|2024-11-01 16:20:50|||||||||12
1730478060000|2024-11-01 16:21:00|29644.8|29604.8|29638.8|29598.8|29644.8|29604.8|29638.8|29598.8|13
1730478070000|2024-11-01 16:21:10|29632.8|29592.8|29632.8|29592.8|29632.8|29592.8|29632.8|29592.8|14
1730478080000|2024-11-01 16:21:20|||||||||1
1730478090000|2024-11-01 16:21:30|||||||||1
1730478100000|2024-11-01 16:21:40|||||||||5
1730478110000|2024-11-01 16:21:50|||||||||29
1730478120000|2024-11-01 16:22:00|29628.8|29588.8|29612.8|29572.8|29628.8|29588.8|29612.8|29572.8|83
1730478130000|2024-11-01 16:22:10|29607.8|29567.8|29618.8|29578.8|29618.8|29578.8|29606.8|29566.8|11
1730478140000|2024-11-01 16:22:20|29613.8|29573.8|29613.8|29573.8|29613.8|29573.8|29612.8|29572.8|25
1730478150000|2024-11-01 16:22:30|29612.8|29572.8|29628.8|29588.8|29628.8|29588.8|29612.8|29572.8|16
1730478160000|2024-11-01 16:22:40|29632.8|29592.8|29632.8|29592.8|29632.8|29592.8|29632.8|29592.8|8
1730478170000|2024-11-01 16:22:50|29627.8|29587.8|29622.8|29582.8|29627.8|29587.8|29622.8|29582.8|9
1730478180000|2024-11-01 16:23:00|||||||||7
1730478190000|2024-11-01 16:23:10|29612.8|29572.8|29612.8|29572.8|29612.8|29572.8|29612.8|29572.8|61
1730478200000|2024-11-01 16:23:20|||||||||3
1730478210000|2024-11-01 16:23:30|||||||||7
1730478220000|2024-11-01 16:23:40|||||||||11
1730478230000|2024-11-01 16:23:50|||||||||2
1730478240000|2024-11-01 16:24:00|29613.8|29573.8|29622.8|29582.8|29622.8|29582.8|29613.8|29573.8|30
1730478250000|2024-11-01 16:24:10|||||||||3
1730478260000|2024-11-01 16:24:20|29624.8|29584.8|29618.8|29578.8|29624.8|29584.8|29618.8|29578.8|17
1730478270000|2024-11-01 16:24:30|29622.8|29582.8|29622.8|29582.8|29622.8|29582.8|29622.8|29582.8|6
1730478280000|2024-11-01 16:24:40|29618.8|29578.8|29612.8|29572.8|29618.8|29578.8|29612.8|29572.8|3
1730478290000|2024-11-01 16:24:50|29618.8|29578.8|29622.8|29582.8|29622.8|29582.8|29618.8|29578.8|4
1730478300000|2024-11-01 16:25:00|29618.8|29578.8|29622.8|29582.8|29622.8|29582.8|29618.8|29578.8|1
1730478310000|2024-11-01 16:25:10|29623.8|29583.8|29632.8|29592.8|29632.8|29592.8|29623.8|29583.8|8
1730478320000|2024-11-01 16:25:20|29628.8|29588.8|29628.8|29588.8|29628.8|29588.8|29628.8|29588.8|6
1730478330000|2024-11-01 16:25:30|29632.8|29592.8|29628.8|29588.8|29632.8|29592.8|29624.8|29584.8|36
1730478340000|2024-11-01 16:25:40|29632.8|29592.8|29632.8|29592.8|29634.8|29594.8|29632.8|29592.8|31
1730478350000|2024-11-01 16:25:50|29628.8|29588.8|29632.8|29592.8|29633.8|29593.8|29628.8|29588.8|16
1730478360000|2024-11-01 16:26:00|29628.8|29588.8|29642.8|29602.8|29642.8|29602.8|29624.8|29584.8|5
1730478370000|2024-11-01 16:26:10|29638.8|29598.8|29638.8|29598.8|29642.8|29602.8|29638.8|29598.8|2
1730478380000|2024-11-01 16:26:20|29634.8|29594.8|29642.8|29602.8|29643.8|29603.8|29634.8|29594.8|12
1730478390000|2024-11-01 16:26:30|29638.8|29598.8|29632.8|29592.8|29638.8|29598.8|29632.8|29592.8|29
1730478400000|2024-11-01 16:26:40|||||||||5
1730478410000|2024-11-01 16:26:50|||||||||2
1730478420000|2024-11-01 16:27:00|29628.8|29588.8|29622.8|29582.8|29632.8|29592.8|29622.8|29582.8|18
1730478430000|2024-11-01 16:27:10|||||||||3
1730478440000|2024-11-01 16:27:20|29618.8|29578.8|29622.8|29582.8|29622.8|29582.8|29618.8|29578.8|1
1730478450000|2024-11-01 16:27:30|29618.8|29578.8|29612.8|29572.8|29618.8|29578.8|29612.8|29572.8|36
1730478460000|2024-11-01 16:27:40|29613.8|29573.8|29613.8|29573.8|29613.8|29573.8|29613.8|29573.8|7
1730478470000|2024-11-01 16:27:50|29612.8|29572.8|29614.8|29574.8|29614.8|29574.8|29612.8|29572.8|11
1730478480000|2024-11-01 16:28:00|29618.8|29578.8|29618.8|29578.8|29622.8|29582.8|29614.8|29574.8|2
1730478490000|2024-11-01 16:28:10|29622.8|29582.8|29622.8|29582.8|29622.8|29582.8|29618.8|29578.8|11
1730478500000|2024-11-01 16:28:20|29621.8|29581.8|29612.8|29572.8|29621.8|29581.8|29612.8|29572.8|23
1730478510000|2024-11-01 16:28:30|29622.8|29582.8|29623.8|29583.8|29623.8|29583.8|29622.8|29582.8|42
1730478520000|2024-11-01 16:28:40|29624.8|29584.8|29623.8|29583.8|29628.8|29588.8|29622.8|29582.8|35
1730478530000|2024-11-01 16:28:50|29622.8|29582.8|29613.8|29573.8|29622.8|29582.8|29613.8|29573.8|38
1730478540000|2024-11-01 16:29:00|29618.8|29578.8|29602.8|29562.8|29618.8|29578.8|29602.8|29562.8|6
1730478550000|2024-11-01 16:29:10|29592.8|29552.8|29592.8|29552.8|29592.8|29552.8|29592.8|29552.8|5
1730478560000|2024-11-01 16:29:20|29593.8|29553.8|29602.8|29562.8|29602.8|29562.8|29593.8|29553.8|14
1730478570000|2024-11-01 16:29:30|29607.8|29567.8|29607.8|29567.8|29607.8|29567.8|29607.8|29567.8|9
1730478580000|2024-11-01 16:29:40|29606.8|29566.8|29602.8|29562.8|29606.8|29566.8|29602.8|29562.8|1
1730478590000|2024-11-01 16:29:50|29594.8|29554.8|29594.8|29554.8|29594.8|29554.8|29594.8|29554.8|13
1730478600000|2024-11-01 16:30:00|29592.8|29552.8|29592.8|29552.8|29601.8|29561.8|29592.8|29552.8|198
1730478610000|2024-11-01 16:30:10|29596.8|29556.8|29602.8|29562.8|29602.8|29562.8|29596.8|29556.8|20
1730478620000|2024-11-01 16:30:20|29601.8|29561.8|29600.8|29560.8|29601.8|29561.8|29600.8|29560.8|3
1730478630000|2024-11-01 16:30:30|29596.8|29556.8|29602.8|29562.8|29602.8|29562.8|29596.8|29556.8|7
1730478640000|2024-11-01 16:30:40|29606.8|29566.8|29606.8|29566.8|29606.8|29566.8|29606.8|29566.8|3
1730478650000|2024-11-01 16:30:50|29602.8|29562.8|29596.8|29556.8|29610.8|29570.8|29596.8|29556.8|15
1730478660000|2024-11-01 16:31:00|29600.8|29560.8|29600.8|29560.8|29601.8|29561.8|29600.8|29560.8|19
1730478670000|2024-11-01 16:31:10|29602.8|29562.8|29601.8|29561.8|29602.8|29562.8|29601.8|29561.8|9
1730478680000|2024-11-01 16:31:20|29602.8|29562.8|29606.8|29566.8|29606.8|29566.8|29602.8|29562.8|31
1730478690000|2024-11-01 16:31:30|29602.8|29562.8|29610.8|29570.8|29610.8|29570.8|29602.8|29562.8|1
1730478700000|2024-11-01 16:31:40|29602.8|29562.8|29600.8|29560.8|29606.8|29566.8|29600.8|29560.8|20
1730478710000|2024-11-01 16:31:50|29586.8|29546.8|29591.8|29551.8|29592.8|29552.8|29586.8|29546.8|67
1730478720000|2024-11-01 16:32:00|29586.8|29546.8|29586.8|29546.8|29590.8|29550.8|29580.8|29540.8|86
1730478730000|2024-11-01 16:32:10|29590.8|29550.8|29590.8|29550.8|29590.8|29550.8|29586.8|29546.8|5
1730478740000|2024-11-01 16:32:20|29586.8|29546.8|29586.8|29546.8|29586.8|29546.8|29586.8|29546.8|12
1730478750000|2024-11-01 16:32:30|29590.8|29550.8|29586.8|29546.8|29590.8|29550.8|29582.8|29542.8|2
1730478760000|2024-11-01 16:32:40|29590.8|29550.8|29596.8|29556.8|29602.8|29562.8|29590.8|29550.8|42
1730478770000|2024-11-01 16:32:50|29592.8|29552.8|29586.8|29546.8|29592.8|29552.8|29586.8|29546.8|7
1730478780000|2024-11-01 16:33:00|29581.8|29541.8|29580.8|29540.8|29581.8|29541.8|29580.8|29540.8|20
1730478790000|2024-11-01 16:33:10|29586.8|29546.8|29590.8|29550.8|29590.8|29550.8|29581.8|29541.8|29
1730478800000|2024-11-01 16:33:20|29586.8|29546.8|29586.8|29546.8|29586.8|29546.8|29586.8|29546.8|2
1730478810000|2024-11-01 16:33:30|29590.8|29550.8|29586.8|29546.8|29590.8|29550.8|29581.8|29541.8|59
1730478820000|2024-11-01 16:33:40|29590.8|29550.8|29580.8|29540.8|29590.8|29550.8|29580.8|29540.8|6
1730478830000|2024-11-01 16:33:50|||||||||4
1730478840000|2024-11-01 16:34:00|||||||||10
1730478850000|2024-11-01 16:34:10|29582.8|29542.8|29592.8|29552.8|29592.8|29552.8|29582.8|29542.8|33
1730478860000|2024-11-01 16:34:20|29596.8|29556.8|29592.8|29552.8|29596.8|29556.8|29592.8|29552.8|36
1730478870000|2024-11-01 16:34:30|29590.8|29550.8|29591.8|29551.8|29592.8|29552.8|29590.8|29550.8|34
1730478880000|2024-11-01 16:34:40|29590.8|29550.8|29590.8|29550.8|29591.8|29551.8|29586.8|29546.8|4
1730478890000|2024-11-01 16:34:50|29582.8|29542.8|29590.8|29550.8|29590.8|29550.8|29582.8|29542.8|2
1730478900000|2024-11-01 16:35:00|29586.8|29546.8|29586.8|29546.8|29586.8|29546.8|29586.8|29546.8|2
1730478910000|2024-11-01 16:35:10|29590.8|29550.8|29590.8|29550.8|29590.8|29550.8|29586.8|29546.8|5
1730478920000|2024-11-01 16:35:20|29586.8|29546.8|29590.8|29550.8|29590.8|29550.8|29586.8|29546.8|4
1730478930000|2024-11-01 16:35:30|||||||||5
1730478940000|2024-11-01 16:35:40|29591.8|29551.8|29591.8|29551.8|29592.8|29552.8|29590.8|29550.8|32
1730478950000|2024-11-01 16:35:50|29590.8|29550.8|29592.8|29552.8|29592.8|29552.8|29590.8|29550.8|23
1730478960000|2024-11-01 16:36:00|29591.8|29551.8|29592.8|29552.8|29592.8|29552.8|29590.8|29550.8|7
1730478970000|2024-11-01 16:36:10|29596.8|29556.8|29600.8|29560.8|29601.8|29561.8|29596.8|29556.8|3
1730478980000|2024-11-01 16:36:20|29602.8|29562.8|29600.8|29560.8|29602.8|29562.8|29600.8|29560.8|32
1730478990000|2024-11-01 16:36:30|29602.8|29562.8|29601.8|29561.8|29602.8|29562.8|29601.8|29561.8|11
1730479000000|2024-11-01 16:36:40|29600.8|29560.8|29600.8|29560.8|29600.8|29560.8|29600.8|29560.8|1
1730479010000|2024-11-01 16:36:50|||||||||6
1730479020000|2024-11-01 16:37:00|29591.8|29551.8|29591.8|29551.8|29595.8|29555.8|29590.8|29550.8|14
1730479030000|2024-11-01 16:37:10|29592.8|29552.8|29592.8|29552.8|29600.8|29560.8|29592.8|29552.8|3
1730479040000|2024-11-01 16:37:20|29596.8|29556.8|29596.8|29556.8|29596.8|29556.8|29591.8|29551.8|5
1730479050000|2024-11-01 16:37:30|29600.8|29560.8|29600.8|29560.8|29600.8|29560.8|29596.8|29556.8|5
1730479060000|2024-11-01 16:37:40|||||||||1
1730479070000|2024-11-01 16:37:50|||||||||2
1730479080000|2024-11-01 16:38:00|||||||||2
1730479090000|2024-11-01 16:38:10|29601.8|29561.8|29600.8|29560.8|29601.8|29561.8|29600.8|29560.8|7
1730479100000|2024-11-01 16:38:20|29601.8|29561.8|29600.8|29560.8|29601.8|29561.8|29600.8|29560.8|2
1730479110000|2024-11-01 16:38:30|||||||||3
1730479120000|2024-11-01 16:38:40|||||||||3
1730479130000|2024-11-01 16:38:50|||||||||2
1730479140000|2024-11-01 16:39:00|29592.8|29552.8|29592.8|29552.8|29596.8|29556.8|29590.8|29550.8|104
1730479150000|2024-11-01 16:39:10|29590.8|29550.8|29600.8|29560.8|29600.8|29560.8|29590.8|29550.8|26
1730479160000|2024-11-01 16:39:20|29602.8|29562.8|29600.8|29560.8|29602.8|29562.8|29600.8|29560.8|31
1730479170000|2024-11-01 16:39:30|||||||||2
1730479180000|2024-11-01 16:39:40|||||||||5
1730479190000|2024-11-01 16:39:50|29596.8|29556.8|29596.8|29556.8|29596.8|29556.8|29596.8|29556.8|6
1730479200000|2024-11-01 16:40:00|29592.8|29552.8|29600.8|29560.8|29600.8|29560.8|29592.8|29552.8|2
1730479210000|2024-11-01 16:40:10|||||||||1
1730479220000|2024-11-01 16:40:20|29602.8|29562.8|29606.8|29566.8|29606.8|29566.8|29602.8|29562.8|17
1730479230000|2024-11-01 16:40:30|||||||||14
1730479240000|2024-11-01 16:40:40|29610.8|29570.8|29610.8|29570.8|29610.8|29570.8|29610.8|29570.8|3
1730479250000|2024-11-01 16:40:50|29622.8|29582.8|29630.8|29590.8|29630.8|29590.8|29622.8|29582.8|20
1730479260000|2024-11-01 16:41:00|||||||||3
1730479270000|2024-11-01 16:41:10|||||||||2
1730479280000|2024-11-01 16:41:20|||||||||11
1730479290000|2024-11-01 16:41:30|29631.8|29591.8|29632.8|29592.8|29632.8|29592.8|29631.8|29591.8|21
1730479300000|2024-11-01 16:41:40|29631.8|29591.8|29642.8|29602.8|29642.8|29602.8|29630.8|29590.8|162
1730479310000|2024-11-01 16:41:50|29636.8|29596.8|29640.8|29600.8|29640.8|29600.8|29636.8|29596.8|12
1730479320000|2024-11-01 16:42:00|29636.8|29596.8|29632.8|29592.8|29650.8|29610.8|29632.8|29592.8|26
1730479330000|2024-11-01 16:42:10|29622.8|29582.8|29622.8|29582.8|29622.8|29582.8|29622.8|29582.8|8
1730479340000|2024-11-01 16:42:20|||||||||17
1730479350000|2024-11-01 16:42:30|||||||||6
1730479360000|2024-11-01 16:42:40|29621.8|29581.8|29621.8|29581.8|29621.8|29581.8|29621.8|29581.8|9
1730479370000|2024-11-01 16:42:50|29620.8|29580.8|29616.8|29576.8|29620.8|29580.8|29612.8|29572.8|6
1730479380000|2024-11-01 16:43:00|29611.8|29571.8|29611.8|29571.8|29616.8|29576.8|29610.8|29570.8|20
1730479390000|2024-11-01 16:43:10|29610.8|29570.8|29610.8|29570.8|29611.8|29571.8|29610.8|29570.8|8
1730479400000|2024-11-01 16:43:20|29606.8|29566.8|29601.8|29561.8|29606.8|29566.8|29601.8|29561.8|10
1730479410000|2024-11-01 16:43:30|29606.8|29566.8|29610.8|29570.8|29610.8|29570.8|29606.8|29566.8|2
1730479420000|2024-11-01 16:43:40|29606.8|29566.8|29602.8|29562.8|29610.8|29570.8|29602.8|29562.8|8
1730479430000|2024-11-01 16:43:50|29606.8|29566.8|29601.8|29561.8|29606.8|29566.8|29601.8|29561.8|15
1730479440000|2024-11-01 16:44:00|29600.8|29560.8|29600.8|29560.8|29600.8|29560.8|29600.8|29560.8|0
1730479450000|2024-11-01 16:44:10|||||||||4
1730479460000|2024-11-01 16:44:20|||||||||4
1730479470000|2024-11-01 16:44:30|||||||||5
1730479480000|2024-11-01 16:44:40|29602.8|29562.8|29600.8|29560.8|29602.8|29562.8|29600.8|29560.8|26
1730479490000|2024-11-01 16:44:50|||||||||11
1730479500000|2024-11-01 16:45:00|29590.8|29550.8|29591.8|29551.8|29591.8|29551.8|29590.8|29550.8|21
1730479510000|2024-11-01 16:45:10|29600.8|29560.8|29600.8|29560.8|29600.8|29560.8|29600.8|29560.8|4
1730479520000|2024-11-01 16:45:20|||||||||8
1730479530000|2024-11-01 16:45:30|29602.8|29562.8|29600.8|29560.8|29602.8|29562.8|29600.8|29560.8|22
1730479540000|2024-11-01 16:45:40|29602.8|29562.8|29610.8|29570.8|29610.8|29570.8|29602.8|29562.8|8
1730479550000|2024-11-01 16:45:50|29606.8|29566.8|29610.8|29570.8|29610.8|29570.8|29606.8|29566.8|3
1730479560000|2024-11-01 16:46:00|29606.8|29566.8|29600.8|29560.8|29606.8|29566.8|29600.8|29560.8|4
1730479570000|2024-11-01 16:46:10|29601.8|29561.8|29610.8|29570.8|29610.8|29570.8|29601.8|29561.8|2
1730479580000|2024-11-01 16:46:20|29612.8|29572.8|29616.8|29576.8|29616.8|29576.8|29612.8|29572.8|7
1730479590000|2024-11-01 16:46:30|29612.8|29572.8|29620.8|29580.8|29621.8|29581.8|29612.8|29572.8|6
1730479600000|2024-11-01 16:46:40|29622.8|29582.8|29626.8|29586.8|29630.8|29590.8|29622.8|29582.8|14
1730479610000|2024-11-01 16:46:50|29630.8|29590.8|29626.8|29586.8|29630.8|29590.8|29626.8|29586.8|4
1730479620000|2024-11-01 16:47:00|29622.8|29582.8|29622.8|29582.8|29622.8|29582.8|29622.8|29582.8|0
1730479630000|2024-11-01 16:47:10|29626.8|29586.8|29626.8|29586.8|29626.8|29586.8|29626.8|29586.8|1
1730479640000|2024-11-01 16:47:20|29622.8|29582.8|29622.8|29582.8|29622.8|29582.8|29622.8|29582.8|0
1730479650000|2024-11-01 16:47:30|||||||||1
1730479660000|2024-11-01 16:47:40|||||||||1
1730479670000|2024-11-01 16:47:50|||||||||4
1730479700000|2024-11-01 16:48:20|29632.8|29592.8|29636.8|29596.8|29642.8|29602.8|29632.8|29592.8|8
1730479710000|2024-11-01 16:48:30|29632.8|29592.8|29632.8|29592.8|29632.8|29592.8|29632.8|29592.8|0
1730479720000|2024-11-01 16:48:40|29640.8|29600.8|29634.9|29594.9|29640.8|29600.8|29632.8|29592.8|15
1730479730000|2024-11-01 16:48:50|29638.9|29598.9|29642.8|29602.8|29642.8|29602.8|29632.8|29592.8|9
1730479740000|2024-11-01 16:49:00|29638.9|29598.9|29638.9|29598.9|29638.9|29598.9|29638.9|29598.9|2
1730479750000|2024-11-01 16:49:10|29642.8|29602.8|29644.9|29604.9|29644.9|29604.9|29642.8|29602.8|13
1730479770000|2024-11-01 16:49:30|29643.9|29603.9|29642.8|29602.8|29643.9|29603.9|29642.8|29602.8|22
1730479780000|2024-11-01 16:49:40|29643.9|29603.9|29644.9|29604.9|29644.9|29604.9|29642.8|29602.8|5
1730479790000|2024-11-01 16:49:50|29642.8|29602.8|29634.9|29594.9|29642.8|29602.8|29634.9|29594.9|28
1730479800000|2024-11-01 16:50:00|29638.9|29598.9|29634.9|29594.9|29638.9|29598.9|29634.9|29594.9|1
1730479810000|2024-11-01 16:50:10|29632.8|29592.8|29632.8|29592.8|29632.8|29592.8|29632.8|29592.8|42
1730479820000|2024-11-01 16:50:20|29624.9|29584.9|29638.9|29598.9|29638.9|29598.9|29624.9|29584.9|3
1730479830000|2024-11-01 16:50:30|29634.9|29594.9|29634.9|29594.9|29638.9|29598.9|29633.9|29593.9|12
1730479840000|2024-11-01 16:50:40|29638.9|29598.9|29642.8|29602.8|29643.9|29603.9|29634.9|29594.9|6
1730479850000|2024-11-01 16:50:50|29638.9|29598.9|29633.9|29593.9|29638.9|29598.9|29633.9|29593.9|7
1730479870000|2024-11-01 16:51:10|29632.8|29592.8|29634.9|29594.9|29634.9|29594.9|29632.8|29592.8|5
1730479890000|2024-11-01 16:51:30|29638.9|29598.9|29634.9|29594.9|29642.9|29602.9|29634.9|29594.9|2
1730479900000|2024-11-01 16:51:40|29624.9|29584.9|29622.9|29582.9|29628.9|29588.9|29622.9|29582.9|14
1730479910000|2024-11-01 16:51:50|29624.9|29584.9|29628.9|29588.9|29632.9|29592.9|29623.9|29583.9|7
1730479920000|2024-11-01 16:52:00|29634.9|29594.9|29628.9|29588.9|29634.9|29594.9|29628.9|29588.9|17
1730479930000|2024-11-01 16:52:10|||||||||1
1730479940000|2024-11-01 16:52:20|29624.9|29584.9|29624.9|29584.9|29624.9|29584.9|29624.9|29584.9|3
1730479950000|2024-11-01 16:52:30|||||||||3
1730479980000|2024-11-01 16:53:00|29623.9|29583.9|29622.9|29582.9|29623.9|29583.9|29614.9|29574.9|9
1730479990000|2024-11-01 16:53:10|29623.9|29583.9|29634.9|29594.9|29634.9|29594.9|29623.9|29583.9|7
1730480000000|2024-11-01 16:53:20|29638.9|29598.9|29634.9|29594.9|29638.9|29598.9|29634.9|29594.9|5
1730480010000|2024-11-01 16:53:30|||||||||2
1730480020000|2024-11-01 16:53:40|29633.9|29593.9|29634.9|29594.9|29634.9|29594.9|29633.9|29593.9|11
1730480040000|2024-11-01 16:54:00|29633.9|29593.9|29633.9|29593.9|29633.9|29593.9|29633.9|29593.9|4
1730480050000|2024-11-01 16:54:10|29634.9|29594.9|29634.9|29594.9|29634.9|29594.9|29634.9|29594.9|1
1730480070000|2024-11-01 16:54:30|||||||||3
1730480080000|2024-11-01 16:54:40|29624.9|29584.9|29624.9|29584.9|29624.9|29584.9|29624.9|29584.9|6
1730480090000|2024-11-01 16:54:50|29623.9|29583.9|29624.9|29584.9|29624.9|29584.9|29623.9|29583.9|8
1730480100000|2024-11-01 16:55:00|29614.9|29574.9|29614.9|29574.9|29614.9|29574.9|29614.9|29574.9|11
1730480110000|2024-11-01 16:55:10|||||||||18
1730480130000|2024-11-01 16:55:30|29608.9|29568.9|29614.9|29574.9|29614.9|29574.9|29608.9|29568.9|21
1730480140000|2024-11-01 16:55:40|29604.9|29564.9|29604.9|29564.9|29612.9|29572.9|29604.9|29564.9|17
1730480150000|2024-11-01 16:55:50|29603.9|29563.9|29602.9|29562.9|29604.9|29564.9|29598.9|29558.9|6
1730480160000|2024-11-01 16:56:00|29592.9|29552.9|29592.9|29552.9|29592.9|29552.9|29582.9|29542.9|70
1730480170000|2024-11-01 16:56:10|29601.9|29561.9|29600.8|29560.8|29602.9|29562.9|29596.9|29556.9|121
1730480180000|2024-11-01 16:56:20|29596.9|29556.9|29600.8|29560.8|29600.8|29560.8|29596.9|29556.9|8
1730480190000|2024-11-01 16:56:30|29596.9|29556.9|29602.9|29562.9|29602.9|29562.9|29596.9|29556.9|17
1730480200000|2024-11-01 16:56:40|||||||||1
1730480210000|2024-11-01 16:56:50|29598.9|29558.9|29602.9|29562.9|29602.9|29562.9|29598.9|29558.9|3
1730480220000|2024-11-01 16:57:00|29604.9|29564.9|29608.9|29568.9|29612.9|29572.9|29604.9|29564.9|2
1730480230000|2024-11-01 16:57:10|29612.9|29572.9|29608.9|29568.9|29612.9|29572.9|29608.9|29568.9|3
1730480240000|2024-11-01 16:57:20|||||||||4
1730480250000|2024-11-01 16:57:30|||||||||15
1730480260000|2024-11-01 16:57:40|29604.9|29564.9|29608.9|29568.9|29608.9|29568.9|29604.9|29564.9|7
1730480270000|2024-11-01 16:57:50|29604.9|29564.9|29604.9|29564.9|29608.9|29568.9|29604.9|29564.9|2
1730480280000|2024-11-01 16:58:00|29603.9|29563.9|29598.9|29558.9|29603.9|29563.9|29598.9|29558.9|6
1730480290000|2024-11-01 16:58:10|29602.9|29562.9|29598.9|29558.9|29602.9|29562.9|29598.9|29558.9|2
1730480300000|2024-11-01 16:58:20|29602.9|29562.9|29602.9|29562.9|29602.9|29562.9|29602.9|29562.9|13
1730480310000|2024-11-01 16:58:30|29608.9|29568.9|29608.9|29568.9|29608.9|29568.9|29608.9|29568.9|48
1730480320000|2024-11-01 16:58:40|29603.9|29563.9|29604.9|29564.9|29604.9|29564.9|29603.9|29563.9|4
1730480330000|2024-11-01 16:58:50|29603.9|29563.9|29608.9|29568.9|29608.9|29568.9|29603.9|29563.9|8
1730480340000|2024-11-01 16:59:00|29604.9|29564.9|29612.9|29572.9|29612.9|29572.9|29604.9|29564.9|2
1730480350000|2024-11-01 16:59:10|29614.9|29574.9|29622.9|29582.9|29622.9|29582.9|29614.9|29574.9|7
1730480360000|2024-11-01 16:59:20|29614.9|29574.9|29614.9|29574.9|29614.9|29574.9|29614.9|29574.9|9
1730480370000|2024-11-01 16:59:30|||||||||2
1730480380000|2024-11-01 16:59:40|29618.9|29578.9|29618.9|29578.9|29618.9|29578.9|29614.9|29574.9|5
1730480390000|2024-11-01 16:59:50|29614.9|29574.9|29612.9|29572.9|29618.9|29578.9|29612.9|29572.9|13
1730480400000|2024-11-01 17:00:00|29608.9|29568.9|29608.9|29568.9|29608.9|29568.9|29608.9|29568.9|1
1730480410000|2024-11-01 17:00:10|29604.9|29564.9|29612.9|29572.9|29612.9|29572.9|29602.9|29562.9|21
1730480420000|2024-11-01 17:00:20|||||||||10
1730480430000|2024-11-01 17:00:30|||||||||4
1730480440000|2024-11-01 17:00:40|29608.9|29568.9|29612.9|29572.9|29612.9|29572.9|29608.9|29568.9|2
1730480450000|2024-11-01 17:00:50|||||||||1
1730480470000|2024-11-01 17:01:10|29608.9|29568.9|29622.9|29582.9|29622.9|29582.9|29608.9|29568.9|25
1730480480000|2024-11-01 17:01:20|29618.9|29578.9|29618.9|29578.9|29618.9|29578.9|29618.9|29578.9|1
1730480490000|2024-11-01 17:01:30|||||||||1
1730480500000|2024-11-01 17:01:40|29622.9|29582.9|29624.9|29584.9|29624.9|29584.9|29622.9|29582.9|2
1730480510000|2024-11-01 17:01:50|||||||||1
1730480520000|2024-11-01 17:02:00|||||||||1
1730480530000|2024-11-01 17:02:10|||||||||1
1730480540000|2024-11-01 17:02:20|||||||||4
1730480550000|2024-11-01 17:02:30|||||||||12
1730480560000|2024-11-01 17:02:40|||||||||3
1730480570000|2024-11-01 17:02:50|||||||||12
1730480580000|2024-11-01 17:03:00|29628.9|29588.9|29634.9|29594.9|29634.9|29594.9|29628.9|29588.9|3
1730480590000|2024-11-01 17:03:10|29642.9|29602.9|29644.9|29604.9|29644.9|29604.9|29638.9|29598.9|4
1730480600000|2024-11-01 17:03:20|29660.9|29620.9|29660.9|29620.9|29666.9|29626.9|29656.9|29616.9|100
1730480610000|2024-11-01 17:03:30|29656.9|29616.9|29654.9|29614.9|29656.9|29616.9|29650.9|29610.9|56
1730480620000|2024-11-01 17:03:40|29655.9|29615.9|29660.9|29620.9|29660.9|29620.9|29655.9|29615.9|2
1730480630000|2024-11-01 17:03:50|29655.9|29615.9|29654.9|29614.9|29655.9|29615.9|29654.9|29614.9|9
1730480640000|2024-11-01 17:04:00|29649.9|29609.9|29654.9|29614.9|29654.9|29614.9|29649.9|29609.9|24
1730480650000|2024-11-01 17:04:10|||||||||2
1730480660000|2024-11-01 17:04:20|||||||||8
1730480670000|2024-11-01 17:04:30|||||||||2
1730480680000|2024-11-01 17:04:40|||||||||5
1730480690000|2024-11-01 17:04:50|||||||||11
1730480700000|2024-11-01 17:05:00|||||||||1
1730480720000|2024-11-01 17:05:20|||||||||2
1730480730000|2024-11-01 17:05:30|||||||||10
1730480740000|2024-11-01 17:05:40|29658.9|29618.9|29654.9|29614.9|29658.9|29618.9|29654.9|29614.9|2
1730480750000|2024-11-01 17:05:50|29659.9|29619.9|29659.9|29619.9|29659.9|29619.9|29659.9|29619.9|5
1730480760000|2024-11-01 17:06:00|29660.9|29620.9|29654.9|29614.9|29664.9|29624.9|29654.9|29614.9|32
1730480770000|2024-11-01 17:06:10|||||||||1
1730480780000|2024-11-01 17:06:20|||||||||1
1730480790000|2024-11-01 17:06:30|29644.9|29604.9|29644.9|29604.9|29644.9|29604.9|29644.9|29604.9|3
1730480800000|2024-11-01 17:06:40|29643.9|29603.9|29622.9|29582.9|29643.9|29603.9|29622.9|29582.9|49
1730480810000|2024-11-01 17:06:50|29624.9|29584.9|29624.9|29584.9|29632.9|29592.9|29624.9|29584.9|22
1730480820000|2024-11-01 17:07:00|29628.9|29588.9|29638.9|29598.9|29642.9|29602.9|29628.9|29588.9|22
1730480830000|2024-11-01 17:07:10|||||||||4
1730480840000|2024-11-01 17:07:20|29642.9|29602.9|29639.9|29599.9|29642.9|29602.9|29638.9|29598.9|9
1730480850000|2024-11-01 17:07:30|29638.9|29598.9|29634.9|29594.9|29638.9|29598.9|29634.9|29594.9|1
1730480860000|2024-11-01 17:07:40|||||||||2
1730480870000|2024-11-01 17:07:50|||||||||7
1730480880000|2024-11-01 17:08:00|29638.9|29598.9|29638.9|29598.9|29638.9|29598.9|29638.9|29598.9|11
1730480890000|2024-11-01 17:08:10|29643.9|29603.9|29643.9|29603.9|29643.9|29603.9|29643.9|29603.9|4
1730480900000|2024-11-01 17:08:20|29639.9|29599.9|29644.9|29604.9|29644.9|29604.9|29639.9|29599.9|1
1730480910000|2024-11-01 17:08:30|||||||||5
1730480920000|2024-11-01 17:08:40|||||||||29
1730480930000|2024-11-01 17:08:50|29648.9|29608.9|29654.9|29614.9|29654.9|29614.9|29648.9|29608.9|2
1730480940000|2024-11-01 17:09:00|||||||||9
1730480950000|2024-11-01 17:09:10|29655.9|29615.9|29659.9|29619.9|29659.9|29619.9|29655.9|29615.9|3
1730480960000|2024-11-01 17:09:20|29655.9|29615.9|29664.9|29624.9|29664.9|29624.9|29655.9|29615.9|1
1730480970000|2024-11-01 17:09:30|||||||||10
1730480980000|2024-11-01 17:09:40|29674.9|29634.9|29674.9|29634.9|29674.9|29634.9|29674.9|29634.9|2
1730480990000|2024-11-01 17:09:50|29675.9|29635.9|29675.9|29635.9|29675.9|29635.9|29675.9|29635.9|2
1730481000000|2024-11-01 17:10:00|29676.9|29636.9|29685.9|29645.9|29686.9|29646.9|29676.9|29636.9|6
1730481010000|2024-11-01 17:10:10|29684.9|29644.9|29685.9|29645.9|29685.9|29645.9|29684.9|29644.9|5
1730481020000|2024-11-01 17:10:20|29686.9|29646.9|29685.9|29645.9|29686.9|29646.9|29685.9|29645.9|10
1730481030000|2024-11-01 17:10:30|29684.9|29644.9|29676.9|29636.9|29684.9|29644.9|29676.9|29636.9|16
1730481040000|2024-11-01 17:10:40|29680.9|29640.9|29680.9|29640.9|29680.9|29640.9|29680.9|29640.9|2
1730481050000|2024-11-01 17:10:50|29696.9|29656.9|29695.9|29655.9|29696.9|29656.9|29695.9|29655.9|27
1730481060000|2024-11-01 17:11:00|29696.9|29656.9|29696.9|29656.9|29696.9|29656.9|29696.9|29656.9|0
1730481080000|2024-11-01 17:11:20|29704.9|29664.9|29704.9|29664.9|29704.9|29664.9|29704.9|29664.9|0
1730481090000|2024-11-01 17:11:30|29700.9|29660.9|29696.9|29656.9|29706.9|29666.9|29696.9|29656.9|23
1730481100000|2024-11-01 17:11:40|29700.9|29660.9|29696.9|29656.9|29704.9|29664.9|29696.9|29656.9|0
1730481110000|2024-11-01 17:11:50|29700.9|29660.9|29705.9|29665.9|29705.9|29665.9|29700.9|29660.9|9
1730481120000|2024-11-01 17:12:00|29706.9|29666.9|29706.9|29666.9|29706.9|29666.9|29706.9|29666.9|21
1730481130000|2024-11-01 17:12:10|||||||||1
1730481140000|2024-11-01 17:12:20|29702.9|29662.9|29705.9|29665.9|29705.9|29665.9|29702.9|29662.9|38
1730481150000|2024-11-01 17:12:30|29704.9|29664.9|29696.9|29656.9|29704.9|29664.9|29696.9|29656.9|1
1730481160000|2024-11-01 17:12:40|29686.9|29646.9|29686.9|29646.9|29690.9|29650.9|29686.9|29646.9|21
1730481170000|2024-11-01 17:12:50|29694.9|29654.9|29690.9|29650.9|29694.9|29654.9|29690.9|29650.9|4
1730481180000|2024-11-01 17:13:00|29684.9|29644.9|29684.9|29644.9|29684.9|29644.9|29676.9|29636.9|23
1730481190000|2024-11-01 17:13:10|29686.9|29646.9|29694.9|29654.9|29694.9|29654.9|29686.9|29646.9|17
1730481200000|2024-11-01 17:13:20|29686.9|29646.9|29690.9|29650.9|29690.9|29650.9|29686.9|29646.9|3
1730481210000|2024-11-01 17:13:30|29694.9|29654.9|29694.9|29654.9|29694.9|29654.9|29694.9|29654.9|29
1730481240000|2024-11-01 17:14:00|29690.9|29650.9|29676.9|29636.9|29690.9|29650.9|29676.9|29636.9|4
1730481250000|2024-11-01 17:14:10|29680.9|29640.9|29684.9|29644.9|29684.9|29644.9|29680.9|29640.9|0
1730481260000|2024-11-01 17:14:20|29680.9|29640.9|29696.9|29656.9|29700.9|29660.9|29680.9|29640.9|17
1730481270000|2024-11-01 17:14:30|29700.9|29660.9|29700.9|29660.9|29700.9|29660.9|29700.9|29660.9|6
1730481280000|2024-11-01 17:14:40|29696.9|29656.9|29700.9|29660.9|29700.9|29660.9|29696.9|29656.9|0
1730481290000|2024-11-01 17:14:50|||||||||8
1730481300000|2024-11-01 17:15:00|29696.9|29656.9|29700.9|29660.9|29700.9|29660.9|29695.9|29655.9|37
1730481310000|2024-11-01 17:15:10|29696.9|29656.9|29700.9|29660.9|29700.9|29660.9|29696.9|29656.9|1
1730481320000|2024-11-01 17:15:20|29704.9|29664.9|29700.9|29660.9|29704.9|29664.9|29700.9|29660.9|38
1730481330000|2024-11-01 17:15:30|29704.9|29664.9|29696.9|29656.9|29704.9|29664.9|29696.9|29656.9|20
1730481340000|2024-11-01 17:15:40|29700.9|29660.9|29706.9|29666.9|29706.9|29666.9|29695.9|29655.9|105
1730481350000|2024-11-01 17:15:50|||||||||3
1730481360000|2024-11-01 17:16:00|29716.9|29676.9|29716.9|29676.9|29716.9|29676.9|29716.9|29676.9|7
1730481370000|2024-11-01 17:16:10|29714.9|29674.9|29714.9|29674.9|29714.9|29674.9|29714.9|29674.9|17
1730481380000|2024-11-01 17:16:20|29710.9|29670.9|29706.9|29666.9|29710.9|29670.9|29706.9|29666.9|2
1730481390000|2024-11-01 17:16:30|||||||||9
1730481400000|2024-11-01 17:16:40|29705.9|29665.9|29696.9|29656.9|29705.9|29665.9|29696.9|29656.9|10
1730481410000|2024-11-01 17:16:50|29704.9|29664.9|29696.9|29656.9|29704.9|29664.9|29696.9|29656.9|2
1730481420000|2024-11-01 17:17:00|29700.9|29660.9|29700.9|29660.9|29700.9|29660.9|29700.9|29660.9|1
1730481430000|2024-11-01 17:17:10|||||||||1
1730481440000|2024-11-01 17:17:20|29710.9|29670.9|29706.9|29666.9|29710.9|29670.9|29706.9|29666.9|12
1730481450000|2024-11-01 17:17:30|29705.9|29665.9|29700.9|29660.9|29705.9|29665.9|29700.9|29660.9|10
1730481460000|2024-11-01 17:17:40|29704.9|29664.9|29696.9|29656.9|29704.9|29664.9|29696.9|29656.9|2
1730481470000|2024-11-01 17:17:50|29695.9|29655.9|29700.9|29660.9|29700.9|29660.9|29695.9|29655.9|15
1730481480000|2024-11-01 17:18:00|29694.9|29654.9|29694.9|29654.9|29694.9|29654.9|29694.9|29654.9|2
1730481490000|2024-11-01 17:18:10|29686.9|29646.9|29690.9|29650.9|29690.9|29650.9|29686.9|29646.9|1
1730481500000|2024-11-01 17:18:20|||||||||2
1730481510000|2024-11-01 17:18:30|29686.9|29646.9|29686.9|29646.9|29686.9|29646.9|29686.9|29646.9|1
1730481520000|2024-11-01 17:18:40|29684.9|29644.9|29684.9|29644.9|29685.9|29645.9|29684.9|29644.9|18
1730481530000|2024-11-01 17:18:50|29686.9|29646.9|29695.9|29655.9|29695.9|29655.9|29686.9|29646.9|16
1730481540000|2024-11-01 17:19:00|29694.9|29654.9|29695.9|29655.9|29695.9|29655.9|29690.9|29650.9|3
1730481550000|2024-11-01 17:19:10|29690.9|29650.9|29684.9|29644.9|29690.9|29650.9|29684.9|29644.9|7
1730481560000|2024-11-01 17:19:20|29680.9|29640.9|29676.9|29636.9|29680.9|29640.9|29676.9|29636.9|3
1730481570000|2024-11-01 17:19:30|29674.9|29634.9|29675.9|29635.9|29675.9|29635.9|29674.9|29634.9|7
1730481580000|2024-11-01 17:19:40|29676.9|29636.9|29676.9|29636.9|29676.9|29636.9|29675.9|29635.9|3
1730481590000|2024-11-01 17:19:50|29675.9|29635.9|29676.9|29636.9|29676.9|29636.9|29675.9|29635.9|10
1730481600000|2024-11-01 17:20:00|29680.9|29640.9|29680.9|29640.9|29680.9|29640.9|29680.9|29640.9|13
1730481610000|2024-11-01 17:20:10|29676.9|29636.9|29675.9|29635.9|29676.9|29636.9|29675.9|29635.9|7
1730481620000|2024-11-01 17:20:20|29674.9|29634.9|29666.9|29626.9|29675.9|29635.9|29666.9|29626.9|6
1730481630000|2024-11-01 17:20:30|29665.9|29625.9|29664.9|29624.9|29665.9|29625.9|29660.9|29620.9|8
1730481640000|2024-11-01 17:20:40|29660.9|29620.9|29664.9|29624.9|29664.9|29624.9|29660.9|29620.9|2
1730481650000|2024-11-01 17:20:50|29659.9|29619.9|29659.9|29619.9|29659.9|29619.9|29659.9|29619.9|9
1730481660000|2024-11-01 17:21:00|29658.9|29618.9|29664.9|29624.9|29664.9|29624.9|29658.9|29618.9|1
1730481680000|2024-11-01 17:21:20|||||||||3
1730481690000|2024-11-01 17:21:30|29660.9|29620.9|29654.9|29614.9|29660.9|29620.9|29654.9|29614.9|7
1730481700000|2024-11-01 17:21:40|29648.9|29608.9|29649.9|29609.9|29650.9|29610.9|29648.9|29608.9|11
1730481710000|2024-11-01 17:21:50|29654.9|29614.9|29654.9|29614.9|29654.9|29614.9|29654.9|29614.9|0
1730481750000|2024-11-01 17:22:30|29659.9|29619.9|29654.9|29614.9|29659.9|29619.9|29654.9|29614.9|6
1730481760000|2024-11-01 17:22:40|29655.9|29615.9|29655.9|29615.9|29655.9|29615.9|29655.9|29615.9|7
1730481770000|2024-11-01 17:22:50|29656.9|29616.9|29660.9|29620.9|29660.9|29620.9|29656.9|29616.9|2
1730481780000|2024-11-01 17:23:00|29664.9|29624.9|29664.9|29624.9|29664.9|29624.9|29660.9|29620.9|2
1730481790000|2024-11-01 17:23:10|||||||||4
1730481800000|2024-11-01 17:23:20|||||||||3
1730481810000|2024-11-01 17:23:30|29665.9|29625.9|29665.9|29625.9|29665.9|29625.9|29665.9|29625.9|5
1730481830000|2024-11-01 17:23:50|29664.9|29624.9|29665.9|29625.9|29665.9|29625.9|29664.9|29624.9|9
1730481850000|2024-11-01 17:24:10|29666.9|29626.9|29666.9|29626.9|29666.9|29626.9|29664.9|29624.9|6
1730481860000|2024-11-01 17:24:20|29676.9|29636.9|29670.9|29630.9|29676.9|29636.9|29670.9|29630.9|5
1730481870000|2024-11-01 17:24:30|29674.9|29634.9|29675.9|29635.9|29675.9|29635.9|29670.9|29630.9|4
1730481880000|2024-11-01 17:24:40|29676.9|29636.9|29674.9|29634.9|29676.9|29636.9|29674.9|29634.9|5
1730481890000|2024-11-01 17:24:50|29670.9|29630.9|29664.9|29624.9|29674.9|29634.9|29664.9|29624.9|59
1730481900000|2024-11-01 17:25:00|29668.9|29628.9|29668.9|29628.9|29668.9|29628.9|29668.9|29628.9|14
1730481910000|2024-11-01 17:25:10|29664.9|29624.9|29673.9|29633.9|29673.9|29633.9|29664.9|29624.9|11
1730481920000|2024-11-01 17:25:20|29669.9|29629.9|29669.9|29629.9|29673.9|29633.9|29668.9|29628.9|1
1730481930000|2024-11-01 17:25:30|29673.9|29633.9|29684.9|29644.9|29684.9|29644.9|29669.9|29629.9|62
1730481940000|2024-11-01 17:25:40|||||||||3
1730481950000|2024-11-01 17:25:50|||||||||2
1730481960000|2024-11-01 17:26:00|||||||||6
1730481980000|2024-11-01 17:26:20|29674.9|29634.9|29668.9|29628.9|29674.9|29634.9|29668.9|29628.9|27
1730481990000|2024-11-01 17:26:30|29672.9|29632.9|29668.9|29628.9|29672.9|29632.9|29668.9|29628.9|1
1730482000000|2024-11-01 17:26:40|29672.9|29632.9|29668.9|29628.9|29673.9|29633.9|29668.9|29628.9|13
1730482010000|2024-11-01 17:26:50|29672.9|29632.9|29668.9|29628.9|29674.9|29634.9|29668.9|29628.9|9
1730482020000|2024-11-01 17:27:00|29664.9|29624.9|29664.9|29624.9|29664.9|29624.9|29664.9|29624.9|2
1730482030000|2024-11-01 17:27:10|||||||||12
1730482050000|2024-11-01 17:27:30|||||||||1
1730482060000|2024-11-01 17:27:40|||||||||1
1730482070000|2024-11-01 17:27:50|29663.9|29623.9|29658.9|29618.9|29664.9|29624.9|29658.9|29618.9|1
1730482080000|2024-11-01 17:28:00|29654.9|29614.9|29654.9|29614.9|29658.9|29618.9|29654.9|29614.9|2
1730482090000|2024-11-01 17:28:10|29658.9|29618.9|29658.9|29618.9|29658.9|29618.9|29658.9|29618.9|1
1730482100000|2024-11-01 17:28:20|||||||||2
1730482110000|2024-11-01 17:28:30|29662.9|29622.9|29664.9|29624.9|29664.9|29624.9|29654.9|29614.9|13
1730482130000|2024-11-01 17:28:50|||||||||1
1730482140000|2024-11-01 17:29:00|||||||||2
1730482160000|2024-11-01 17:29:20|||||||||1
1730482170000|2024-11-01 17:29:30|29663.9|29623.9|29652.9|29612.9|29663.9|29623.9|29652.9|29612.9|36
1730482180000|2024-11-01 17:29:40|29644.9|29604.9|29644.9|29604.9|29644.9|29604.9|29644.9|29604.9|2
1730482190000|2024-11-01 17:29:50|||||||||1
1730482200000|2024-11-01 17:30:00|29648.9|29608.9|29648.9|29608.9|29652.9|29612.9|29643.9|29603.9|21
1730482210000|2024-11-01 17:30:10|29644.9|29604.9|29644.9|29604.9|29644.9|29604.9|29644.9|29604.9|4
1730482220000|2024-11-01 17:30:20|29648.9|29608.9|29648.9|29608.9|29648.9|29608.9|29644.9|29604.9|3
1730482230000|2024-11-01 17:30:30|||||||||1
1730482240000|2024-11-01 17:30:40|29644.9|29604.9|29643.9|29603.9|29644.9|29604.9|29643.9|29603.9|10
1730482250000|2024-11-01 17:30:50|29642.9|29602.9|29642.9|29602.9|29642.9|29602.9|29642.9|29602.9|3
1730482260000|2024-11-01 17:31:00|||||||||5
1730482270000|2024-11-01 17:31:10|29643.9|29603.9|29652.9|29612.9|29652.9|29612.9|29643.9|29603.9|6
1730482280000|2024-11-01 17:31:20|29648.9|29608.9|29642.9|29602.9|29652.9|29612.9|29642.9|29602.9|34
1730482290000|2024-11-01 17:31:30|29644.9|29604.9|29648.9|29608.9|29648.9|29608.9|29644.9|29604.9|24
1730482300000|2024-11-01 17:31:40|29643.9|29603.9|29642.9|29602.9|29643.9|29603.9|29642.9|29602.9|104
1730482310000|2024-11-01 17:31:50|29638.9|29598.9|29634.9|29594.9|29642.9|29602.9|29634.9|29594.9|4
1730482320000|2024-11-01 17:32:00|||||||||11
1730482330000|2024-11-01 17:32:10|29632.9|29592.9|29632.9|29592.9|29632.9|29592.9|29632.9|29592.9|106
1730482340000|2024-11-01 17:32:20|29628.9|29588.9|29628.9|29588.9|29628.9|29588.9|29628.9|29588.9|1
1730482350000|2024-11-01 17:32:30|29623.9|29583.9|29627.9|29587.9|29627.9|29587.9|29622.9|29582.9|22
1730482360000|2024-11-01 17:32:40|29632.9|29592.9|29632.9|29592.9|29632.9|29592.9|29632.9|29592.9|3
1730482370000|2024-11-01 17:32:50|||||||||4
1730482380000|2024-11-01 17:33:00|29636.9|29596.9|29652.9|29612.9|29652.9|29612.9|29632.9|29592.9|63
1730482390000|2024-11-01 17:33:10|29653.9|29613.9|29653.9|29613.9|29653.9|29613.9|29653.9|29613.9|3
1730482400000|2024-11-01 17:33:20|29652.9|29612.9|29648.9|29608.9|29653.9|29613.9|29648.9|29608.9|11
1730482410000|2024-11-01 17:33:30|29644.9|29604.9|29644.9|29604.9|29644.9|29604.9|29644.9|29604.9|4
1730482420000|2024-11-01 17:33:40|29643.9|29603.9|29643.9|29603.9|29648.9|29608.9|29643.9|29603.9|1
1730482430000|2024-11-01 17:33:50|29648.9|29608.9|29648.9|29608.9|29648.9|29608.9|29644.9|29604.9|1
1730482440000|2024-11-01 17:34:00|29644.9|29604.9|29648.9|29608.9|29652.9|29612.9|29644.9|29604.9|1
1730482450000|2024-11-01 17:34:10|29652.9|29612.9|29652.9|29612.9|29652.9|29612.9|29652.9|29612.9|2
1730482460000|2024-11-01 17:34:20|||||||||4
1730482470000|2024-11-01 17:34:30|29658.9|29618.9|29662.9|29622.9|29663.9|29623.9|29658.9|29618.9|31
1730482480000|2024-11-01 17:34:40|29654.9|29614.9|29652.9|29612.9|29654.9|29614.9|29652.9|29612.9|10
1730482490000|2024-11-01 17:34:50|29653.9|29613.9|29644.9|29604.9|29653.9|29613.9|29644.9|29604.9|7
1730482510000|2024-11-01 17:35:10|29652.9|29612.9|29654.9|29614.9|29654.9|29614.9|29652.9|29612.9|12
1730482520000|2024-11-01 17:35:20|||||||||4
1730482530000|2024-11-01 17:35:30|29653.9|29613.9|29653.9|29613.9|29653.9|29613.9|29648.9|29608.9|2
1730482540000|2024-11-01 17:35:40|29649.9|29609.9|29654.9|29614.9|29654.9|29614.9|29648.9|29608.9|3
1730482550000|2024-11-01 17:35:50|29653.9|29613.9|29654.9|29614.9|29654.9|29614.9|29653.9|29613.9|10
1730482560000|2024-11-01 17:36:00|29653.9|29613.9|29653.9|29613.9|29653.9|29613.9|29653.9|29613.9|1
1730482570000|2024-11-01 17:36:10|29652.9|29612.9|29653.9|29613.9|29654.9|29614.9|29652.9|29612.9|8
1730482580000|2024-11-01 17:36:20|29654.9|29614.9|29653.9|29613.9|29654.9|29614.9|29653.9|29613.9|8
1730482590000|2024-11-01 17:36:30|29649.9|29609.9|29648.9|29608.9|29649.9|29609.9|29644.9|29604.9|2
1730482600000|2024-11-01 17:36:40|29653.9|29613.9|29654.9|29614.9|29654.9|29614.9|29653.9|29613.9|4
1730482610000|2024-11-01 17:36:50|29664.9|29624.9|29664.9|29624.9|29664.9|29624.9|29664.9|29624.9|8
1730482620000|2024-11-01 17:37:00|29670.9|29630.9|29670.9|29630.9|29670.9|29630.9|29666.9|29626.9|167
1730482630000|2024-11-01 17:37:10|29674.9|29634.9|29666.9|29626.9|29674.9|29634.9|29666.9|29626.9|9
1730482640000|2024-11-01 17:37:20|29665.9|29625.9|29665.9|29625.9|29665.9|29625.9|29665.9|29625.9|6
1730482660000|2024-11-01 17:37:40|29666.9|29626.9|29666.9|29626.9|29666.9|29626.9|29666.9|29626.9|2
1730482670000|2024-11-01 17:37:50|29670.9|29630.9|29670.9|29630.9|29674.9|29634.9|29670.9|29630.9|9
1730482680000|2024-11-01 17:38:00|29666.9|29626.9|29680.9|29640.9|29680.9|29640.9|29666.9|29626.9|23
1730482690000|2024-11-01 17:38:10|29676.9|29636.9|29676.9|29636.9|29676.9|29636.9|29676.9|29636.9|0
1730482700000|2024-11-01 17:38:20|29671.9|29631.9|29670.9|29630.9|29671.9|29631.9|29670.9|29630.9|10
1730482710000|2024-11-01 17:38:30|29666.9|29626.9|29666.9|29626.9|29666.9|29626.9|29666.9|29626.9|0
1730482740000|2024-11-01 17:39:00|29665.9|29625.9|29665.9|29625.9|29665.9|29625.9|29665.9|29625.9|6
1730482750000|2024-11-01 17:39:10|||||||||3
1730482760000|2024-11-01 17:39:20|29666.9|29626.9|29655.9|29615.9|29666.9|29626.9|29655.9|29615.9|14
1730482770000|2024-11-01 17:39:30|29654.9|29614.9|29654.9|29614.9|29656.9|29616.9|29654.9|29614.9|10
1730482780000|2024-11-01 17:39:40|||||||||4
1730482790000|2024-11-01 17:39:50|29655.9|29615.9|29660.9|29620.9|29660.9|29620.9|29655.9|29615.9|3
1730482800000|2024-11-01 17:40:00|29656.9|29616.9|29656.9|29616.9|29656.9|29616.9|29656.9|29616.9|2
1730482810000|2024-11-01 17:40:10|||||||||2
1730482840000|2024-11-01 17:40:40|29655.9|29615.9|29655.9|29615.9|29655.9|29615.9|29655.9|29615.9|1
1730482850000|2024-11-01 17:40:50|29656.9|29616.9|29656.9|29616.9|29656.9|29616.9|29656.9|29616.9|4
1730482860000|2024-11-01 17:41:00|||||||||8
1730482880000|2024-11-01 17:41:20|29655.9|29615.9|29656.9|29616.9|29656.9|29616.9|29655.9|29615.9|0
1730482900000|2024-11-01 17:41:40|29655.9|29615.9|29646.9|29606.9|29655.9|29615.9|29646.9|29606.9|7
1730482910000|2024-11-01 17:41:50|29654.9|29614.9|29654.9|29614.9|29654.9|29614.9|29654.9|29614.9|6
1730482920000|2024-11-01 17:42:00|29655.9|29615.9|29655.9|29615.9|29655.9|29615.9|29654.9|29614.9|8
1730482930000|2024-11-01 17:42:10|29650.9|29610.9|29655.9|29615.9|29655.9|29615.9|29650.9|29610.9|3
1730482940000|2024-11-01 17:42:20|29656.9|29616.9|29656.9|29616.9|29656.9|29616.9|29656.9|29616.9|6
1730482950000|2024-11-01 17:42:30|29661.9|29621.9|29665.9|29625.9|29665.9|29625.9|29661.9|29621.9|12
1730482960000|2024-11-01 17:42:40|29666.9|29626.9|29671.9|29631.9|29675.9|29635.9|29666.9|29626.9|6
1730482970000|2024-11-01 17:42:50|29675.9|29635.9|29670.9|29630.9|29675.9|29635.9|29670.9|29630.9|4
1730482990000|2024-11-01 17:43:10|||||||||2
1730483000000|2024-11-01 17:43:20|29666.9|29626.9|29666.9|29626.9|29666.9|29626.9|29666.9|29626.9|0
1730483010000|2024-11-01 17:43:30|29674.9|29634.9|29670.9|29630.9|29674.9|29634.9|29670.9|29630.9|25
1730483020000|2024-11-01 17:43:40|||||||||8
1730483030000|2024-11-01 17:43:50|29666.9|29626.9|29665.9|29625.9|29666.9|29626.9|29660.9|29620.9|4
1730483040000|2024-11-01 17:44:00|29664.9|29624.9|29656.9|29616.9|29664.9|29624.9|29656.9|29616.9|1
1730483060000|2024-11-01 17:44:20|29660.9|29620.9|29664.9|29624.9|29664.9|29624.9|29660.9|29620.9|0
1730483070000|2024-11-01 17:44:30|29665.9|29625.9|29665.9|29625.9|29665.9|29625.9|29665.9|29625.9|12
1730483080000|2024-11-01 17:44:40|29666.9|29626.9|29666.9|29626.9|29666.9|29626.9|29666.9|29626.9|3
1730483090000|2024-11-01 17:44:50|29670.9|29630.9|29670.9|29630.9|29670.9|29630.9|29666.9|29626.9|0
1730483110000|2024-11-01 17:45:10|29666.9|29626.9|29665.9|29625.9|29676.9|29636.9|29665.9|29625.9|48
1730483120000|2024-11-01 17:45:20|29666.9|29626.9|29665.9|29625.9|29666.9|29626.9|29664.9|29624.9|4
1730483130000|2024-11-01 17:45:30|29666.9|29626.9|29674.9|29634.9|29674.9|29634.9|29665.9|29625.9|28
1730483140000|2024-11-01 17:45:40|||||||||1
1730483150000|2024-11-01 17:45:50|||||||||1
1730483160000|2024-11-01 17:46:00|29676.9|29636.9|29675.9|29635.9|29680.9|29640.9|29675.9|29635.9|13
1730483170000|2024-11-01 17:46:10|29679.9|29639.9|29675.9|29635.9|29680.9|29640.9|29674.9|29634.9|6
1730483180000|2024-11-01 17:46:20|29676.9|29636.9|29680.9|29640.9|29684.9|29644.9|29676.9|29636.9|0
1730483190000|2024-11-01 17:46:30|29676.9|29636.9|29674.9|29634.9|29676.9|29636.9|29674.9|29634.9|2
1730483200000|2024-11-01 17:46:40|29675.9|29635.9|29665.9|29625.9|29675.9|29635.9|29665.9|29625.9|19
1730483210000|2024-11-01 17:46:50|29664.9|29624.9|29664.9|29624.9|29664.9|29624.9|29664.9|29624.9|0
1730483220000|2024-11-01 17:47:00|29660.9|29620.9|29656.9|29616.9|29660.9|29620.9|29656.9|29616.9|7
1730483240000|2024-11-01 17:47:20|29664.9|29624.9|29655.9|29615.9|29664.9|29624.9|29654.9|29614.9|23
1730483250000|2024-11-01 17:47:30|29660.9|29620.9|29664.9|29624.9|29664.9|29624.9|29660.9|29620.9|0
1730483260000|2024-11-01 17:47:40|29660.9|29620.9|29664.9|29624.9|29664.9|29624.9|29660.9|29620.9|18
1730483270000|2024-11-01 17:47:50|29660.9|29620.9|29660.9|29620.9|29660.9|29620.9|29660.9|29620.9|1
1730483280000|2024-11-01 17:48:00|29664.9|29624.9|29664.9|29624.9|29664.9|29624.9|29664.9|29624.9|10
1730483290000|2024-11-01 17:48:10|29660.9|29620.9|29664.9|29624.9|29664.9|29624.9|29660.9|29620.9|4
1730483310000|2024-11-01 17:48:30|||||||||1
1730483330000|2024-11-01 17:48:50|||||||||43
1730483340000|2024-11-01 17:49:00|29674.9|29634.9|29674.9|29634.9|29674.9|29634.9|29674.9|29634.9|11
1730483350000|2024-11-01 17:49:10|29676.9|29636.9|29684.9|29644.9|29684.9|29644.9|29675.9|29635.9|7
1730483360000|2024-11-01 17:49:20|||||||||2
1730483370000|2024-11-01 17:49:30|29680.9|29640.9|29680.9|29640.9|29680.9|29640.9|29676.9|29636.9|12
1730483380000|2024-11-01 17:49:40|29684.9|29644.9|29684.9|29644.9|29684.9|29644.9|29684.9|29644.9|0
1730483390000|2024-11-01 17:49:50|29680.9|29640.9|29684.9|29644.9|29684.9|29644.9|29680.9|29640.9|3
1730483400000|2024-11-01 17:50:00|29685.9|29645.9|29690.9|29650.9|29690.9|29650.9|29685.9|29645.9|9
1730483410000|2024-11-01 17:50:10|||||||||1
1730483420000|2024-11-01 17:50:20|29694.9|29654.9|29686.9|29646.9|29694.9|29654.9|29686.9|29646.9|0
1730483430000|2024-11-01 17:50:30|29685.9|29645.9|29684.9|29644.9|29685.9|29645.9|29684.9|29644.9|3
1730483440000|2024-11-01 17:50:40|29680.9|29640.9|29680.9|29640.9|29680.9|29640.9|29680.9|29640.9|0
1730483450000|2024-11-01 17:50:50|29676.9|29636.9|29676.9|29636.9|29676.9|29636.9|29676.9|29636.9|1
1730483460000|2024-11-01 17:51:00|29680.9|29640.9|29674.9|29634.9|29680.9|29640.9|29674.9|29634.9|19
1730483470000|2024-11-01 17:51:10|29675.9|29635.9|29674.9|29634.9|29676.9|29636.9|29674.9|29634.9|10
1730483480000|2024-11-01 17:51:20|29675.9|29635.9|29674.9|29634.9|29675.9|29635.9|29674.9|29634.9|0
1730483490000|2024-11-01 17:51:30|29670.9|29630.9|29670.9|29630.9|29674.9|29634.9|29670.9|29630.9|0
1730483500000|2024-11-01 17:51:40|29674.9|29634.9|29670.9|29630.9|29674.9|29634.9|29666.9|29626.9|12
1730483510000|2024-11-01 17:51:50|29674.9|29634.9|29674.9|29634.9|29674.9|29634.9|29674.9|29634.9|1
1730483520000|2024-11-01 17:52:00|||||||||16
1730483530000|2024-11-01 17:52:10|||||||||28
1730483540000|2024-11-01 17:52:20|29670.9|29630.9|29674.9|29634.9|29674.9|29634.9|29670.9|29630.9|0
1730483560000|2024-11-01 17:52:40|29675.9|29635.9|29674.9|29634.9|29675.9|29635.9|29674.9|29634.9|17
1730483570000|2024-11-01 17:52:50|29675.9|29635.9|29684.9|29644.9|29684.9|29644.9|29675.9|29635.9|8
1730483580000|2024-11-01 17:53:00|29680.9|29640.9|29685.9|29645.9|29685.9|29645.9|29680.9|29640.9|14
1730483590000|2024-11-01 17:53:10|29684.9|29644.9|29680.9|29640.9|29684.9|29644.9|29680.9|29640.9|1
1730483600000|2024-11-01 17:53:20|29675.9|29635.9|29675.9|29635.9|29680.9|29640.9|29675.9|29635.9|19
1730483610000|2024-11-01 17:53:30|29680.9|29640.9|29680.9|29640.9|29680.9|29640.9|29680.9|29640.9|0
1730483620000|2024-11-01 17:53:40|29676.9|29636.9|29680.9|29640.9|29680.9|29640.9|29676.9|29636.9|0
1730483640000|2024-11-01 17:54:00|29676.9|29636.9|29676.9|29636.9|29676.9|29636.9|29676.9|29636.9|2
1730483650000|2024-11-01 17:54:10|29675.9|29635.9|29675.9|29635.9|29675.9|29635.9|29674.9|29634.9|15
1730483660000|2024-11-01 17:54:20|29674.9|29634.9|29674.9|29634.9|29674.9|29634.9|29670.9|29630.9|4
1730483670000|2024-11-01 17:54:30|29675.9|29635.9|29666.9|29626.9|29675.9|29635.9|29666.9|29626.9|19
1730483680000|2024-11-01 17:54:40|29664.9|29624.9|29665.9|29625.9|29665.9|29625.9|29664.9|29624.9|33
1730483690000|2024-11-01 17:54:50|29666.9|29626.9|29666.9|29626.9|29666.9|29626.9|29666.9|29626.9|0
1730483700000|2024-11-01 17:55:00|29674.9|29634.9|29676.9|29636.9|29680.9|29640.9|29674.9|29634.9|98
1730483710000|2024-11-01 17:55:10|29684.9|29644.9|29686.9|29646.9|29686.9|29646.9|29676.9|29636.9|10
1730483720000|2024-11-01 17:55:20|29681.9|29641.9|29682.9|29642.9|29686.9|29646.9|29676.9|29636.9|31
1730483730000|2024-11-01 17:55:30|29686.9|29646.9|29693.9|29653.9|29698.9|29658.9|29686.9|29646.9|21
1730483740000|2024-11-01 17:55:40|29688.9|29648.9|29688.9|29648.9|29698.9|29658.9|29688.9|29648.9|25
1730483750000|2024-11-01 17:55:50|29683.9|29643.9|29686.9|29646.9|29687.9|29647.9|29682.9|29642.9|28
1730483760000|2024-11-01 17:56:00|29682.9|29642.9|29673.9|29633.9|29682.9|29642.9|29673.9|29633.9|15
1730483770000|2024-11-01 17:56:10|29668.9|29628.9|29668.9|29628.9|29673.9|29633.9|29667.9|29627.9|17
1730483780000|2024-11-01 17:56:20|29673.9|29633.9|29678.9|29638.9|29678.9|29638.9|29673.9|29633.9|8
1730483790000|2024-11-01 17:56:30|29668.9|29628.9|29668.9|29628.9|29668.9|29628.9|29667.9|29627.9|32
1730483820000|2024-11-01 17:57:00|29670.9|29630.9|29670.9|29630.9|29674.9|29634.9|29668.9|29628.9|183
1730483830000|2024-11-01 17:57:10|||||||||2
1730483840000|2024-11-01 17:57:20|||||||||2
1730483850000|2024-11-01 17:57:30|29679.9|29639.9|29684.9|29644.9|29690.9|29650.9|29679.9|29639.9|55
1730483860000|2024-11-01 17:57:40|29685.9|29645.9|29690.9|29650.9|29690.9|29650.9|29680.9|29640.9|8
1730483870000|2024-11-01 17:57:50|29680.9|29640.9|29684.9|29644.9|29689.9|29649.9|29680.9|29640.9|12
1730483880000|2024-11-01 17:58:00|29685.9|29645.9|29690.9|29650.9|29690.9|29650.9|29685.9|29645.9|3
1730483890000|2024-11-01 17:58:10|29698.9|29658.9|29690.9|29650.9|29700.9|29660.9|29690.9|29650.9|94
1730483910000|2024-11-01 17:58:30|29689.9|29649.9|29684.9|29644.9|29690.9|29650.9|29680.9|29640.9|24
1730483920000|2024-11-01 17:58:40|29680.9|29640.9|29680.9|29640.9|29684.9|29644.9|29680.9|29640.9|4
1730483930000|2024-11-01 17:58:50|||||||||22
1730483940000|2024-11-01 17:59:00|||||||||4
1730483950000|2024-11-01 17:59:10|||||||||21
1730483960000|2024-11-01 17:59:20|29678.9|29638.9|29674.9|29634.9|29678.9|29638.9|29674.9|29634.9|19
1730483970000|2024-11-01 17:59:30|29680.9|29640.9|29680.9|29640.9|29680.9|29640.9|29680.9|29640.9|43
1730483980000|2024-11-01 17:59:40|29684.9|29644.9|29680.9|29640.9|29690.9|29650.9|29680.9|29640.9|29
1730483990000|2024-11-01 17:59:50|29679.9|29639.9|29680.9|29640.9|29680.9|29640.9|29679.9|29639.9|10
1730484000000|2024-11-01 18:00:00|29679.9|29639.9|29675.9|29635.9|29680.9|29640.9|29674.9|29634.9|12
1730484010000|2024-11-01 18:00:10|29674.9|29634.9|29670.9|29630.9|29674.9|29634.9|29670.9|29630.9|27
1730484020000|2024-11-01 18:00:20|||||||||1
1730484030000|2024-11-01 18:00:30|||||||||3
1730484040000|2024-11-01 18:00:40|29668.9|29628.9|29668.9|29628.9|29668.9|29628.9|29668.9|29628.9|28
1730484050000|2024-11-01 18:00:50|29663.9|29623.9|29668.9|29628.9|29668.9|29628.9|29658.9|29618.9|38
1730484060000|2024-11-01 18:01:00|29669.9|29629.9|29669.9|29629.9|29670.9|29630.9|29664.9|29624.9|15
1730484070000|2024-11-01 18:01:10|29670.9|29630.9|29670.9|29630.9|29670.9|29630.9|29670.9|29630.9|8
1730484080000|2024-11-01 18:01:20|29669.9|29629.9|29660.9|29620.9|29669.9|29629.9|29660.9|29620.9|19
1730484090000|2024-11-01 18:01:30|29664.9|29624.9|29684.9|29644.9|29684.9|29644.9|29664.9|29624.9|19
1730484100000|2024-11-01 18:01:40|29680.9|29640.9|29680.9|29640.9|29680.9|29640.9|29670.9|29630.9|43
1730484110000|2024-11-01 18:01:50|29684.9|29644.9|29680.9|29640.9|29684.9|29644.9|29680.9|29640.9|12
1730484120000|2024-11-01 18:02:00|29690.9|29650.9|29680.9|29640.9|29690.9|29650.9|29680.9|29640.9|15
1730484130000|2024-11-01 18:02:10|29688.9|29648.9|29688.9|29648.9|29689.9|29649.9|29688.9|29648.9|48
1730484140000|2024-11-01 18:02:20|29680.9|29640.9|29680.9|29640.9|29684.9|29644.9|29680.9|29640.9|8
1730484150000|2024-11-01 18:02:30|29688.9|29648.9|29684.9|29644.9|29689.9|29649.9|29684.9|29644.9|52
1730484160000|2024-11-01 18:02:40|29680.9|29640.9|29680.9|29640.9|29680.9|29640.9|29680.9|29640.9|20
1730484170000|2024-11-01 18:02:50|||||||||9
1730484180000|2024-11-01 18:03:00|29678.9|29638.9|29674.9|29634.9|29678.9|29638.9|29674.9|29634.9|77
1730484190000|2024-11-01 18:03:10|29678.9|29638.9|29674.9|29634.9|29678.9|29638.9|29674.9|29634.9|0
1730484200000|2024-11-01 18:03:20|29678.9|29638.9|29668.9|29628.9|29678.9|29638.9|29668.9|29628.9|53
1730484210000|2024-11-01 18:03:30|29672.9|29632.9|29668.9|29628.9|29672.9|29632.9|29668.9|29628.9|23
1730484220000|2024-11-01 18:03:40|29662.9|29622.9|29667.9|29627.9|29667.9|29627.9|29662.9|29622.9|19
1730484230000|2024-11-01 18:03:50|29662.9|29622.9|29658.9|29618.9|29662.9|29622.9|29658.9|29618.9|3
1730484240000|2024-11-01 18:04:00|29668.9|29628.9|29668.9|29628.9|29668.9|29628.9|29668.9|29628.9|3
1730484250000|2024-11-01 18:04:10|29672.9|29632.9|29672.9|29632.9|29672.9|29632.9|29668.9|29628.9|3
1730484260000|2024-11-01 18:04:20|29668.9|29628.9|29668.9|29628.9|29672.9|29632.9|29668.9|29628.9|0
1730484270000|2024-11-01 18:04:30|29674.9|29634.9|29674.9|29634.9|29674.9|29634.9|29671|29631|18
1730484280000|2024-11-01 18:04:40|29678.9|29638.9|29679.9|29639.9|29679.9|29639.9|29678.9|29638.9|8
1730484290000|2024-11-01 18:04:50|29678.9|29638.9|29671|29631|29678.9|29638.9|29671|29631|52
1730484300000|2024-11-01 18:05:00|29678.9|29638.9|29678.9|29638.9|29678.9|29638.9|29678.9|29638.9|1
1730484310000|2024-11-01 18:05:10|29675|29635|29675|29635|29675|29635|29675|29635|52
1730484320000|2024-11-01 18:05:20|29678.9|29638.9|29668.9|29628.9|29678.9|29638.9|29668.9|29628.9|53
1730484330000|2024-11-01 18:05:30|||||||||7
1730484360000|2024-11-01 18:06:00|||||||||1
1730484370000|2024-11-01 18:06:10|||||||||5
1730484380000|2024-11-01 18:06:20|||||||||21
1730484400000|2024-11-01 18:06:40|29669|29629|29667.9|29627.9|29669|29629|29659|29619|24
1730484410000|2024-11-01 18:06:50|29669|29629|29666.9|29626.9|29669|29629|29666.9|29626.9|3
1730484420000|2024-11-01 18:07:00|29669|29629|29669|29629|29674|29634|29669|29629|11
1730484430000|2024-11-01 18:07:10|29666.9|29626.9|29666.9|29626.9|29666.9|29626.9|29666.9|29626.9|8
1730484440000|2024-11-01 18:07:20|29669|29629|29669|29629|29669|29629|29669|29629|41
1730484450000|2024-11-01 18:07:30|29672.9|29632.9|29669|29629|29676.9|29636.9|29669|29629|26
1730484460000|2024-11-01 18:07:40|29674|29634|29672.9|29632.9|29675|29635|29669|29629|47
1730484470000|2024-11-01 18:07:50|29669|29629|29669|29629|29669|29629|29669|29629|2
1730484480000|2024-11-01 18:08:00|29677.9|29637.9|29666.9|29626.9|29677.9|29637.9|29666.9|29626.9|39
1730484490000|2024-11-01 18:08:10|29667.9|29627.9|29666.9|29626.9|29668|29628|29666.9|29626.9|24
1730484500000|2024-11-01 18:08:20|29668|29628|29666.9|29626.9|29668|29628|29666.9|29626.9|1
1730484520000|2024-11-01 18:08:40|||||||||58
1730484530000|2024-11-01 18:08:50|29668|29628|29668|29628|29668|29628|29668|29628|13
1730484540000|2024-11-01 18:09:00|29666.9|29626.9|29666.9|29626.9|29666.9|29626.9|29666.9|29626.9|16
1730484550000|2024-11-01 18:09:10|||||||||19
1730484560000|2024-11-01 18:09:20|||||||||3
1730484570000|2024-11-01 18:09:30|29667|29627|29667|29627|29667|29627|29663|29623|15
1730484580000|2024-11-01 18:09:40|||||||||5
1730484590000|2024-11-01 18:09:50|29659|29619|29657|29617|29663|29623|29657|29617|29
1730484600000|2024-11-01 18:10:00|29658|29618|29667|29627|29668|29628|29658|29618|57
1730484610000|2024-11-01 18:10:10|29668|29628|29668|29628|29669|29629|29667|29627|10
1730484620000|2024-11-01 18:10:20|29667|29627|29658|29618|29668|29628|29658|29618|47
1730484630000|2024-11-01 18:10:30|29659|29619|29659|29619|29659|29619|29658|29618|1
1730484640000|2024-11-01 18:10:40|29658|29618|29658|29618|29658|29618|29657|29617|41
1730484650000|2024-11-01 18:10:50|29657|29617|29658|29618|29658|29618|29657|29617|39
1730484660000|2024-11-01 18:11:00|29659|29619|29658|29618|29659|29619|29657|29617|18
1730484670000|2024-11-01 18:11:10|29657|29617|29657|29617|29657|29617|29657|29617|17
1730484680000|2024-11-01 18:11:20|29659|29619|29659|29619|29659|29619|29659|29619|71
1730484690000|2024-11-01 18:11:30|29658|29618|29658|29618|29658|29618|29657|29617|74
1730484700000|2024-11-01 18:11:40|29657|29617|29659|29619|29659|29619|29657|29617|32
1730484710000|2024-11-01 18:11:50|||||||||26
1730484720000|2024-11-01 18:12:00|29657|29617|29657|29617|29657|29617|29657|29617|27
1730484730000|2024-11-01 18:12:10|29649|29609|29647|29607|29649|29609|29647|29607|11
1730484740000|2024-11-01 18:12:20|29643|29603|29639|29599|29643|29603|29639|29599|31
1730484750000|2024-11-01 18:12:30|29638|29598|29639|29599|29643|29603|29638|29598|18
1730484760000|2024-11-01 18:12:40|29643|29603|29639|29599|29647|29607|29639|29599|3
1730484770000|2024-11-01 18:12:50|29647|29607|29647|29607|29649|29609|29647|29607|19
1730484780000|2024-11-01 18:13:00|29639|29599|29649|29609|29649|29609|29637|29597|35
1730484790000|2024-11-01 18:13:10|29653|29613|29659|29619|29659|29619|29653|29613|26
1730484800000|2024-11-01 18:13:20|29668|29628|29659|29619|29668|29628|29659|29619|3
1730484810000|2024-11-01 18:13:30|29663|29623|29659|29619|29663|29623|29659|29619|6
1730484820000|2024-11-01 18:13:40|29663|29623|29663|29623|29667|29627|29659|29619|58
1730484830000|2024-11-01 18:13:50|29667|29627|29659|29619|29667|29627|29659|29619|41
1730484840000|2024-11-01 18:14:00|29669|29629|29671|29631|29680|29640|29665|29625|183
1730484850000|2024-11-01 18:14:10|29679|29639|29681|29641|29681|29641|29671|29631|101
1730484860000|2024-11-01 18:14:20|29691|29651|29691|29651|29691|29651|29691|29651|196
1730484870000|2024-11-01 18:14:30|29689|29649|29691|29651|29691|29651|29689|29649|112
1730484880000|2024-11-01 18:14:40|29695|29655|29691|29651|29696|29656|29691|29651|126
1730484890000|2024-11-01 18:14:50|29695|29655|29691|29651|29695|29655|29691|29651|107
1730484900000|2024-11-01 18:15:00|29701|29661|29691|29651|29701|29661|29691|29651|83
1730484910000|2024-11-01 18:15:10|29695|29655|29691|29651|29695|29655|29691|29651|30
1730484920000|2024-11-01 18:15:20|29695|29655|29703|29663|29703|29663|29695|29655|348
1730484930000|2024-11-01 18:15:30|29707|29667|29713|29673|29713|29673|29703|29663|82
1730484940000|2024-11-01 18:15:40|29723|29683|29719|29679|29723|29683|29715|29675|265
1730484950000|2024-11-01 18:15:50|29715|29675|29715|29675|29723|29683|29715|29675|56
1730484960000|2024-11-01 18:16:00|29719|29679|29735|29695|29735|29695|29715|29675|165
1730484970000|2024-11-01 18:16:10|29734|29694|29725|29685|29734|29694|29725|29685|18
1730484980000|2024-11-01 18:16:20|29719|29679|29714|29674|29723|29683|29713|29673|63
1730484990000|2024-11-01 18:16:30|29713|29673|29707|29667|29713|29673|29707|29667|49
1730485000000|2024-11-01 18:16:40|29711|29671|29713|29673|29713|29673|29707|29667|55
1730485010000|2024-11-01 18:16:50|29721|29681|29712|29672|29721|29681|29711|29671|2
1730485020000|2024-11-01 18:17:00|29713|29673|29713|29673|29713|29673|29713|29673|2
1730485040000|2024-11-01 18:17:20|29717|29677|29718|29678|29719|29679|29717|29677|34
1730485050000|2024-11-01 18:17:30|29722|29682|29723|29683|29723|29683|29722|29682|30
1730485060000|2024-11-01 18:17:40|||||||||13
1730485070000|2024-11-01 18:17:50|29717|29677|29713|29673|29717|29677|29711|29671|14
1730485080000|2024-11-01 18:18:00|29717|29677|29713|29673|29717|29677|29713|29673|2
1730485090000|2024-11-01 18:18:10|29718|29678|29723|29683|29723|29683|29718|29678|16
1730485100000|2024-11-01 18:18:20|29722|29682|29713|29673|29722|29682|29713|29673|8
1730485110000|2024-11-01 18:18:30|29712|29672|29713|29673|29723|29683|29712|29672|129
1730485120000|2024-11-01 18:18:40|29703|29663|29703|29663|29703|29663|29703|29663|3
1730485130000|2024-11-01 18:18:50|29702|29662|29703|29663|29703|29663|29697|29657|102
1730485140000|2024-11-01 18:19:00|29711|29671|29715|29675|29715|29675|29711|29671|71
1730485150000|2024-11-01 18:19:10|29714|29674|29709|29669|29714|29674|29708|29668|18
1730485160000|2024-11-01 18:19:20|29713|29673|29709|29669|29713|29673|29705|29665|2
1730485170000|2024-11-01 18:19:30|29713|29673|29704|29664|29713|29673|29700|29660|16
1730485180000|2024-11-01 18:19:40|29698|29658|29700|29660|29704|29664|29698|29658|24
1730485190000|2024-11-01 18:19:50|29704|29664|29700|29660|29704|29664|29700|29660|16
1730682000000|2024-11-04 01:00:00|29671|29631|29652.8|29612.8|29701.9|29661.9|29651|29611|105
1730682010000|2024-11-04 01:00:10|29651.9|29611.9|29686|29646|29691|29651|29641.9|29601.9|78
1730682020000|2024-11-04 01:00:20|29686.9|29646.9|29697.8|29657.8|29706|29666|29682.8|29642.8|12
1730682030000|2024-11-04 01:00:30|29701.9|29661.9|29741.9|29701.9|29741.9|29701.9|29701.9|29661.9|29
1730682040000|2024-11-04 01:00:40|29747.8|29707.8|29777.8|29737.8|29777.8|29737.8|29747.8|29707.8|23
1730682050000|2024-11-04 01:00:50|29781.9|29741.9|29762.8|29722.8|29787.8|29747.8|29761.9|29721.9|35
1730682060000|2024-11-04 01:01:00|29761.9|29721.9|29812.8|29772.8|29817.8|29777.8|29761.9|29721.9|48
1730682070000|2024-11-04 01:01:10|29817.8|29777.8|29792.8|29752.8|29817.8|29777.8|29787.8|29747.8|9
1730682080000|2024-11-04 01:01:20|29796.9|29756.9|29811.9|29771.9|29822.8|29782.8|29796.9|29756.9|26
1730682090000|2024-11-04 01:01:30|29821.9|29781.9|29826.9|29786.9|29840.1|29800.1|29816.9|29776.9|24
1730682100000|2024-11-04 01:01:40|29827.8|29787.8|29822.8|29782.8|29827.8|29787.8|29816.9|29776.9|8
1730682110000|2024-11-04 01:01:50|29827.8|29787.8|29832.8|29792.8|29836.9|29796.9|29822.8|29782.8|6
1730682120000|2024-11-04 01:02:00|29837.8|29797.8|29841.9|29801.9|29846|29806|29837.8|29797.8|31
1730682130000|2024-11-04 01:02:10|29846|29806|29846|29806|29846|29806|29846|29806|22
1730682140000|2024-11-04 01:02:20|||||||||9
1730682150000|2024-11-04 01:02:30|||||||||9
1730682160000|2024-11-04 01:02:40|||||||||9
1730682170000|2024-11-04 01:02:50|29854.2|29814.2|29854.2|29814.2|29854.2|29814.2|29854.2|29814.2|23
1730682180000|2024-11-04 01:03:00|29865.1|29825.1|29866|29826|29870.1|29830.1|29864.2|29824.2|28
1730682190000|2024-11-04 01:03:10|29870.1|29830.1|29880.1|29840.1|29880.1|29840.1|29866|29826|9
1730682200000|2024-11-04 01:03:20|29885.1|29845.1|29880.1|29840.1|29885.1|29845.1|29876|29836|15
1730682220000|2024-11-04 01:03:40|29881|29841|29911|29871|29911|29871|29881|29841|71
1730682230000|2024-11-04 01:03:50|29911.9|29871.9|29906.9|29866.9|29911.9|29871.9|29906|29866|9
1730682240000|2024-11-04 01:04:00|29911|29871|29921|29881|29921.9|29881.9|29906|29866|20
1730682250000|2024-11-04 01:04:10|29921.9|29881.9|29940.1|29900.1|29954.2|29914.2|29916.9|29876.9|75
1730682260000|2024-11-04 01:04:20|29936|29896|29910.1|29870.1|29936|29896|29910.1|29870.1|9
1730682270000|2024-11-04 01:04:30|29906|29866|29915.1|29875.1|29916|29876|29901.9|29861.9|5
1730682280000|2024-11-04 01:04:40|29916|29876|29915.1|29875.1|29916|29876|29915.1|29875.1|6
1730682290000|2024-11-04 01:04:50|29906|29866|29896|29856|29906|29866|29886|29846|27
1730682300000|2024-11-04 01:05:00|29896.9|29856.9|29901|29861|29906.9|29866.9|29896.9|29856.9|15
1730682310000|2024-11-04 01:05:10|29905.1|29865.1|29921.9|29881.9|29926|29886|29901|29861|12
1730682320000|2024-11-04 01:05:20|29917.8|29877.8|29917.8|29877.8|29917.8|29877.8|29912.8|29872.8|24
1730682330000|2024-11-04 01:05:30|29916.9|29876.9|29917.8|29877.8|29917.8|29877.8|29916.9|29876.9|0
1730682350000|2024-11-04 01:05:50|29927.8|29887.8|29927.8|29887.8|29927.8|29887.8|29927.8|29887.8|3
1730682360000|2024-11-04 01:06:00|||||||||3
1730682370000|2024-11-04 01:06:10|||||||||2
1730682380000|2024-11-04 01:06:20|29936|29896|29932.8|29892.8|29936|29896|29931.9|29891.9|11
1730682390000|2024-11-04 01:06:30|29933.7|29893.7|29937.8|29897.8|29937.8|29897.8|29933.7|29893.7|8
1730682400000|2024-11-04 01:06:40|29941.9|29901.9|29937.8|29897.8|29941.9|29901.9|29937.8|29897.8|7
1730682410000|2024-11-04 01:06:50|29946|29906|29946|29906|29946|29906|29946|29906|40
1730682420000|2024-11-04 01:07:00|||||||||6
1730682430000|2024-11-04 01:07:10|29936|29896|29941|29901|29941.9|29901.9|29936|29896|11
1730682440000|2024-11-04 01:07:20|29936.9|29896.9|29941|29901|29941|29901|29936.9|29896.9|0
1730682450000|2024-11-04 01:07:30|29941.9|29901.9|29946|29906|29946|29906|29941.9|29901.9|0
1730682460000|2024-11-04 01:07:40|29951.9|29911.9|29951|29911|29951.9|29911.9|29941.9|29901.9|16
1730682470000|2024-11-04 01:07:50|29946|29906|29946|29906|29946|29906|29946|29906|0
1730682480000|2024-11-04 01:08:00|29941.9|29901.9|29946|29906|29946|29906|29936|29896|10
1730682490000|2024-11-04 01:08:10|29941.9|29901.9|29941.9|29901.9|29946.9|29906.9|29941.9|29901.9|1
1730682500000|2024-11-04 01:08:20|29941|29901|29927.8|29887.8|29941|29901|29927.8|29887.8|4
1730682510000|2024-11-04 01:08:30|29936|29896|29936|29896|29936|29896|29931.9|29891.9|5
1730682520000|2024-11-04 01:08:40|29931.9|29891.9|29926.9|29886.9|29931.9|29891.9|29926.9|29886.9|2
1730682530000|2024-11-04 01:08:50|29926|29886|29927.8|29887.8|29927.8|29887.8|29926|29886|6
1730682540000|2024-11-04 01:09:00|29926|29886|29927.8|29887.8|29927.8|29887.8|29926|29886|10
1730682550000|2024-11-04 01:09:10|29936|29896|29926|29886|29936|29896|29919.6|29879.6|38
1730682560000|2024-11-04 01:09:20|29926.9|29886.9|29926.9|29886.9|29926.9|29886.9|29926|29886|2
1730682570000|2024-11-04 01:09:30|29931|29891|29931|29891|29931|29891|29926.9|29886.9|0
1730682580000|2024-11-04 01:09:40|29936|29896|29926|29886|29936|29896|29926|29886|9
1730682590000|2024-11-04 01:09:50|29925.1|29885.1|29916|29876|29925.1|29885.1|29916|29876|6
1730682600000|2024-11-04 01:10:00|29921|29881|29916|29876|29921|29881|29916|29876|0
1730682610000|2024-11-04 01:10:10|29916.9|29876.9|29921|29881|29926|29886|29916.9|29876.9|1
1730682620000|2024-11-04 01:10:20|29916|29876|29921.9|29881.9|29921.9|29881.9|29916|29876|2
1730682630000|2024-11-04 01:10:30|29926|29886|29921|29881|29926|29886|29916|29876|9
1730682640000|2024-11-04 01:10:40|29916|29876|29916|29876|29921.9|29881.9|29916|29876|13
1730682650000|2024-11-04 01:10:50|29916.9|29876.9|29946|29906|29946|29906|29916.9|29876.9|68
1730682660000|2024-11-04 01:11:00|29941.9|29901.9|29941.9|29901.9|29946.9|29906.9|29941.9|29901.9|2
1730682670000|2024-11-04 01:11:10|29946|29906|29946|29906|29946|29906|29946|29906|4
1730682680000|2024-11-04 01:11:20|||||||||2
1730682690000|2024-11-04 01:11:30|29941.9|29901.9|29936|29896|29941.9|29901.9|29936|29896|2
1730682700000|2024-11-04 01:11:40|29936.9|29896.9|29936|29896|29936.9|29896.9|29936|29896|0
1730682710000|2024-11-04 01:11:50|29931.9|29891.9|29936|29896|29936|29896|29931.9|29891.9|2
1730682720000|2024-11-04 01:12:00|29931.9|29891.9|29926.9|29886.9|29931.9|29891.9|29926.9|29886.9|2
1730682730000|2024-11-04 01:12:10|29926|29886|29931.9|29891.9|29931.9|29891.9|29926|29886|0
1730682740000|2024-11-04 01:12:20|29927.8|29887.8|29931.9|29891.9|29931.9|29891.9|29926.9|29886.9|1
1730682750000|2024-11-04 01:12:30|29926|29886|29916.9|29876.9|29926|29886|29911.9|29871.9|21
1730682870000|2024-11-04 01:14:30|29946|29906|29946|29906|29946|29906|29946|29906|0
1730682890000|2024-11-04 01:14:50|29950.1|29910.1|29951.9|29911.9|29951.9|29911.9|29950.1|29910.1|169
1730682900000|2024-11-04 01:15:00|29956|29916|29956.9|29916.9|29956.9|29916.9|29956|29916|4
1730682910000|2024-11-04 01:15:10|29957.8|29917.8|29956.9|29916.9|29957.8|29917.8|29956.9|29916.9|2
1730682930000|2024-11-04 01:15:30|29951.9|29911.9|29956.9|29916.9|29956.9|29916.9|29951.9|29911.9|2
1730682970000|2024-11-04 01:16:10|29956|29916|29951.9|29911.9|29956|29916|29951.9|29911.9|0
1730682980000|2024-11-04 01:16:20|29956|29916|29951.9|29911.9|29956|29916|29951.9|29911.9|4
1730682990000|2024-11-04 01:16:30|29947.8|29907.8|29931.9|29891.9|29947.8|29907.8|29931.9|29891.9|4
1730683000000|2024-11-04 01:16:40|29936|29896|29946|29906|29946|29906|29936|29896|3
1730683010000|2024-11-04 01:16:50|||||||||7
1730683020000|2024-11-04 01:17:00|29931|29891|29931|29891|29931|29891|29931|29891|3
1730683030000|2024-11-04 01:17:10|29926|29886|29926|29886|29926|29886|29926|29886|0
1730683050000|2024-11-04 01:17:30|29921.9|29881.9|29921.9|29881.9|29921.9|29881.9|29921.9|29881.9|0
1730683070000|2024-11-04 01:17:50|29926|29886|29926|29886|29926|29886|29926|29886|0
1730683080000|2024-11-04 01:18:00|29921.9|29881.9|29926|29886|29926|29886|29921.9|29881.9|1
1730683090000|2024-11-04 01:18:10|29926.9|29886.9|29931.9|29891.9|29931.9|29891.9|29926.9|29886.9|2
1730683110000|2024-11-04 01:18:30|29931|29891|29931|29891|29931|29891|29931|29891|0
1730683120000|2024-11-04 01:18:40|29931.9|29891.9|29931.9|29891.9|29931.9|29891.9|29931.9|29891.9|0
1730683130000|2024-11-04 01:18:50|29936|29896|29936|29896|29936.9|29896.9|29936|29896|3
1730683140000|2024-11-04 01:19:00|29936.9|29896.9|29936.9|29896.9|29936.9|29896.9|29936|29896|0
1730683150000|2024-11-04 01:19:10|29936|29896|29936.9|29896.9|29936.9|29896.9|29936|29896|1
1730683160000|2024-11-04 01:19:20|29937.8|29897.8|29946|29906|29946|29906|29937.8|29897.8|0
1730683170000|2024-11-04 01:19:30|29941.9|29901.9|29946.9|29906.9|29946.9|29906.9|29941.9|29901.9|1
1730683180000|2024-11-04 01:19:40|29946|29906|29951.9|29911.9|29951.9|29911.9|29946|29906|0
1730683190000|2024-11-04 01:19:50|29956|29916|29946.9|29906.9|29956|29916|29946|29906|15
1730683200000|2024-11-04 01:20:00|29946|29906|29951.9|29911.9|29951.9|29911.9|29946|29906|0
1730683210000|2024-11-04 01:20:10|29956|29916|29956.9|29916.9|29956.9|29916.9|29951.9|29911.9|1
1730683220000|2024-11-04 01:20:20|29956|29916|29956.9|29916.9|29956.9|29916.9|29956|29916|0
1730683230000|2024-11-04 01:20:30|29956|29916|29956.9|29916.9|29956.9|29916.9|29956|29916|0
1730683250000|2024-11-04 01:20:50|29957.8|29917.8|29961.9|29921.9|29961.9|29921.9|29956.9|29916.9|2
1730683260000|2024-11-04 01:21:00|29961|29921|29956.9|29916.9|29961|29921|29956.9|29916.9|0
1730683300000|2024-11-04 01:21:40|29956|29916|29956.9|29916.9|29956.9|29916.9|29956|29916|0
1730683310000|2024-11-04 01:21:50|29961|29921|29956.9|29916.9|29961.9|29921.9|29956.9|29916.9|0
1730683320000|2024-11-04 01:22:00|29961|29921|29961.9|29921.9|29961.9|29921.9|29956.9|29916.9|0
1730683350000|2024-11-04 01:22:30|29957.8|29917.8|29961.9|29921.9|29961.9|29921.9|29957.8|29917.8|0
1730683380000|2024-11-04 01:23:00|29966|29926|29961.9|29921.9|29966|29926|29961.9|29921.9|2
1730683390000|2024-11-04 01:23:10|29971.9|29931.9|29971.9|29931.9|29971.9|29931.9|29971.9|29931.9|11
1730683400000|2024-11-04 01:23:20|29967.8|29927.8|29971.9|29931.9|29971.9|29931.9|29967.8|29927.8|9
1730683410000|2024-11-04 01:23:30|29976|29936|29976|29936|29976|29936|29976|29936|0
1730683420000|2024-11-04 01:23:40|29971.9|29931.9|29976|29936|29976|29936|29971.9|29931.9|0
1730683430000|2024-11-04 01:23:50|||||||||1
1730683440000|2024-11-04 01:24:00|29971.9|29931.9|29976|29936|29976|29936|29971.9|29931.9|5
1730683450000|2024-11-04 01:24:10|||||||||45
1730683480000|2024-11-04 01:24:40|29971.9|29931.9|29976|29936|29976|29936|29971.9|29931.9|1
1730683490000|2024-11-04 01:24:50|||||||||24
1730683500000|2024-11-04 01:25:00|||||||||1
1730683520000|2024-11-04 01:25:20|29971|29931|29971|29931|29971|29931|29971|29931|1
1730683530000|2024-11-04 01:25:30|29966|29926|29966|29926|29966|29926|29966|29926|0
1730683540000|2024-11-04 01:25:40|29961.9|29921.9|29956|29916|29961.9|29921.9|29956|29916|5
1730683550000|2024-11-04 01:25:50|29956.9|29916.9|29961|29921|29961|29921|29956|29916|3
1730683560000|2024-11-04 01:26:00|29956|29916|29956|29916|29956|29916|29956|29916|0
1730683590000|2024-11-04 01:26:30|29951.9|29911.9|29956|29916|29956|29916|29951.9|29911.9|0
1730683600000|2024-11-04 01:26:40|29951.9|29911.9|29951.9|29911.9|29956|29916|29951.9|29911.9|0
1730683610000|2024-11-04 01:26:50|29956|29916|29956|29916|29956|29916|29951.9|29911.9|0
1730683640000|2024-11-04 01:27:20|29966|29926|29966|29926|29966|29926|29966|29926|3
1730683710000|2024-11-04 01:28:30|29961.9|29921.9|29961.9|29921.9|29961.9|29921.9|29961.9|29921.9|0
1730683720000|2024-11-04 01:28:40|29961|29921|29956.9|29916.9|29961.9|29921.9|29956|29916|2
1730683730000|2024-11-04 01:28:50|29956|29916|29956|29916|29956.9|29916.9|29956|29916|0
1730683740000|2024-11-04 01:29:00|29961|29921|29956.9|29916.9|29961|29921|29956.9|29916.9|0
1730683750000|2024-11-04 01:29:10|29961|29921|29951|29911|29961|29921|29951|29911|0
1730683760000|2024-11-04 01:29:20|29956|29916|29946|29906|29956|29916|29946|29906|0
1730683770000|2024-11-04 01:29:30|29951|29911|29951|29911|29951|29911|29951|29911|1
1730683780000|2024-11-04 01:29:40|29956|29916|29951.9|29911.9|29956|29916|29951.9|29911.9|0
1730683790000|2024-11-04 01:29:50|29951|29911|29956.9|29916.9|29956.9|29916.9|29951|29911|5
1730683820000|2024-11-04 01:30:20|29956|29916|29951.9|29911.9|29956|29916|29951.9|29911.9|0
1730683830000|2024-11-04 01:30:30|29946.9|29906.9|29946.9|29906.9|29946.9|29906.9|29946.9|29906.9|2
1730683850000|2024-11-04 01:30:50|29946|29906|29941.9|29901.9|29946|29906|29941.9|29901.9|0
1730683860000|2024-11-04 01:31:00|29946|29906|29941|29901|29946|29906|29941|29901|3
1730683870000|2024-11-04 01:31:10|29936|29896|29936|29896|29936|29896|29936|29896|0
1730683880000|2024-11-04 01:31:20|29936.9|29896.9|29941|29901|29941|29901|29936.9|29896.9|2
1730683890000|2024-11-04 01:31:30|29941.9|29901.9|29946|29906|29946|29906|29941.9|29901.9|0
1730683900000|2024-11-04 01:31:40|29941.9|29901.9|29941|29901|29941.9|29901.9|29941|29901|2
1730683920000|2024-11-04 01:32:00|29941.9|29901.9|29951|29911|29951|29911|29941.9|29901.9|2
1730683930000|2024-11-04 01:32:10|29950.1|29910.1|29950.1|29910.1|29950.1|29910.1|29950.1|29910.1|0
1730683940000|2024-11-04 01:32:20|29946|29906|29946|29906|29946|29906|29946|29906|0
1730683950000|2024-11-04 01:32:30|||||||||1
1730683970000|2024-11-04 01:32:50|29944.2|29904.2|29946|29906|29946|29906|29944.2|29904.2|12
1730683980000|2024-11-04 01:33:00|29950.1|29910.1|29950.1|29910.1|29950.1|29910.1|29950.1|29910.1|0
1730683990000|2024-11-04 01:33:10|29946|29906|29946|29906|29946|29906|29946|29906|0
1730684010000|2024-11-04 01:33:30|29945.1|29905.1|29939.2|29899.2|29945.1|29905.1|29939.2|29899.2|152
1730684050000|2024-11-04 01:34:10|29944.2|29904.2|29939.2|29899.2|29944.2|29904.2|29939.2|29899.2|1
1730684060000|2024-11-04 01:34:20|29944.2|29904.2|29940.1|29900.1|29944.2|29904.2|29940.1|29900.1|0
1730684070000|2024-11-04 01:34:30|29944.2|29904.2|29944.2|29904.2|29944.2|29904.2|29944.2|29904.2|0
1730684080000|2024-11-04 01:34:40|29945.1|29905.1|29944.2|29904.2|29949.2|29909.2|29940.1|29900.1|5
1730684090000|2024-11-04 01:34:50|29940.1|29900.1|29949.2|29909.2|29949.2|29909.2|29940.1|29900.1|2
1730684100000|2024-11-04 01:35:00|29950.1|29910.1|29949.2|29909.2|29950.1|29910.1|29949.2|29909.2|0
1730684110000|2024-11-04 01:35:10|29945.1|29905.1|29945.1|29905.1|29945.1|29905.1|29945.1|29905.1|0
1730684120000|2024-11-04 01:35:20|29949.2|29909.2|29954.2|29914.2|29954.2|29914.2|29949.2|29909.2|0
1730684130000|2024-11-04 01:35:30|29950.1|29910.1|29954.2|29914.2|29954.2|29914.2|29950.1|29910.1|0
1730684140000|2024-11-04 01:35:40|29955.1|29915.1|29955.1|29915.1|29955.1|29915.1|29955.1|29915.1|1
1730684150000|2024-11-04 01:35:50|29954.2|29914.2|29960.1|29920.1|29960.1|29920.1|29954.2|29914.2|2
1730684160000|2024-11-04 01:36:00|29959.2|29919.2|29960.1|29920.1|29960.1|29920.1|29959.2|29919.2|0
1730684170000|2024-11-04 01:36:10|29964.2|29924.2|29964.2|29924.2|29964.2|29924.2|29964.2|29924.2|0
1730684190000|2024-11-04 01:36:30|29969.2|29929.2|29969.2|29929.2|29969.2|29929.2|29969.2|29929.2|4
1730684200000|2024-11-04 01:36:40|29965.1|29925.1|29969.2|29929.2|29969.2|29929.2|29965.1|29925.1|0
1730684220000|2024-11-04 01:37:00|29974.2|29934.2|29969.2|29929.2|29974.2|29934.2|29969.2|29929.2|1
1730684250000|2024-11-04 01:37:30|29968.3|29928.3|29964.2|29924.2|29968.3|29928.3|29964.2|29924.2|1
1730684260000|2024-11-04 01:37:40|29969.2|29929.2|29959.2|29919.2|29969.2|29929.2|29959.2|29919.2|6
1730684270000|2024-11-04 01:37:50|29954.2|29914.2|29959.2|29919.2|29959.2|29919.2|29954.2|29914.2|0
1730684290000|2024-11-04 01:38:10|29960.1|29920.1|29960.1|29920.1|29964.2|29924.2|29960.1|29920.1|0
1730684300000|2024-11-04 01:38:20|||||||||1
1730684310000|2024-11-04 01:38:30|29959.2|29919.2|29954.2|29914.2|29959.2|29919.2|29954.2|29914.2|0
1730684320000|2024-11-04 01:38:40|29959.2|29919.2|29959.2|29919.2|29959.2|29919.2|29954.2|29914.2|5
1730684340000|2024-11-04 01:39:00|29960.1|29920.1|29960.1|29920.1|29960.1|29920.1|29960.1|29920.1|0
1730684350000|2024-11-04 01:39:10|29956|29916|29960.1|29920.1|29960.1|29920.1|29956|29916|1
1730684360000|2024-11-04 01:39:20|29964.2|29924.2|29965.1|29925.1|29965.1|29925.1|29964.2|29924.2|1
1730684370000|2024-11-04 01:39:30|29964.2|29924.2|29965.1|29925.1|29965.1|29925.1|29964.2|29924.2|2
1730684380000|2024-11-04 01:39:40|29964.2|29924.2|29956|29916|29964.2|29924.2|29956|29916|0
1730684390000|2024-11-04 01:39:50|29965.1|29925.1|29965.1|29925.1|29965.1|29925.1|29965.1|29925.1|7
1730684400000|2024-11-04 01:40:00|29964.2|29924.2|29964.2|29924.2|29964.2|29924.2|29964.2|29924.2|0
1730684410000|2024-11-04 01:40:10|29965.1|29925.1|29965.1|29925.1|29965.1|29925.1|29965.1|29925.1|1
1730684420000|2024-11-04 01:40:20|29969.2|29929.2|29969.2|29929.2|29969.2|29929.2|29969.2|29929.2|0
1730684430000|2024-11-04 01:40:30|29970.1|29930.1|29970.1|29930.1|29974.2|29934.2|29970.1|29930.1|0
1730684440000|2024-11-04 01:40:40|29974.2|29934.2|29974.2|29934.2|29974.2|29934.2|29974.2|29934.2|0
1730684450000|2024-11-04 01:40:50|29975.1|29935.1|29979.2|29939.2|29979.2|29939.2|29975.1|29935.1|1
1730684460000|2024-11-04 01:41:00|29980.1|29940.1|29979.2|29939.2|29980.1|29940.1|29979.2|29939.2|0
1730684480000|2024-11-04 01:41:20|29980.1|29940.1|29980.1|29940.1|29980.1|29940.1|29980.1|29940.1|0
1730684510000|2024-11-04 01:41:50|29984.2|29944.2|29984.2|29944.2|29984.2|29944.2|29980.1|29940.1|0
1730684520000|2024-11-04 01:42:00|29980.1|29940.1|29975.1|29935.1|29980.1|29940.1|29975.1|29935.1|3
1730684530000|2024-11-04 01:42:10|29974.2|29934.2|29974.2|29934.2|29974.2|29934.2|29974.2|29934.2|0
1730684550000|2024-11-04 01:42:30|29975.1|29935.1|29975.1|29935.1|29975.1|29935.1|29975.1|29935.1|1
1730684560000|2024-11-04 01:42:40|29974.2|29934.2|29975.1|29935.1|29975.1|29935.1|29974.2|29934.2|1
1730684580000|2024-11-04 01:43:00|29976|29936|29975.1|29935.1|29976|29936|29975.1|29935.1|0
1730684600000|2024-11-04 01:43:20|29984.2|29944.2|29980.1|29940.1|29984.2|29944.2|29980.1|29940.1|0
1730684630000|2024-11-04 01:43:50|29979.2|29939.2|29980.1|29940.1|29980.1|29940.1|29979.2|29939.2|0
1730684640000|2024-11-04 01:44:00|29984.2|29944.2|29984.2|29944.2|29984.2|29944.2|29984.2|29944.2|5
1730684680000|2024-11-04 01:44:40|29980.1|29940.1|29984.2|29944.2|29984.2|29944.2|29980.1|29940.1|18
1730684690000|2024-11-04 01:44:50|||||||||6
1730684700000|2024-11-04 01:45:00|29980.1|29940.1|29980.1|29940.1|29980.1|29940.1|29980.1|29940.1|0
1730684740000|2024-11-04 01:45:40|29984.2|29944.2|29984.2|29944.2|29984.2|29944.2|29984.2|29944.2|0
1730684750000|2024-11-04 01:45:50|29980.1|29940.1|29980.1|29940.1|29980.1|29940.1|29980.1|29940.1|0
1730684770000|2024-11-04 01:46:10|29984.2|29944.2|29984.2|29944.2|29984.2|29944.2|29984.2|29944.2|0
1730684780000|2024-11-04 01:46:20|29980.1|29940.1|29980.1|29940.1|29980.1|29940.1|29980.1|29940.1|0
1730684800000|2024-11-04 01:46:40|29984.2|29944.2|29980.1|29940.1|29984.2|29944.2|29980.1|29940.1|0
1730684830000|2024-11-04 01:47:10|29984.2|29944.2|29984.2|29944.2|29984.2|29944.2|29984.2|29944.2|0
1730684890000|2024-11-04 01:48:10|||||||||4
1730684930000|2024-11-04 01:48:50|||||||||1
1730684960000|2024-11-04 01:49:20|||||||||4
1730684980000|2024-11-04 01:49:40|30000.1|29960.1|30000.1|29960.1|30000.1|29960.1|30000.1|29960.1|13
1730684990000|2024-11-04 01:49:50|30004.2|29964.2|30004.2|29964.2|30004.2|29964.2|30004.2|29964.2|3
1730685000000|2024-11-04 01:50:00|30005.1|29965.1|30005.1|29965.1|30005.1|29965.1|30005.1|29965.1|2
1730685010000|2024-11-04 01:50:10|30004.2|29964.2|30001|29961|30004.2|29964.2|30000.1|29960.1|4
1730685020000|2024-11-04 01:50:20|30000.1|29960.1|30000.1|29960.1|30004.2|29964.2|30000.1|29960.1|0
1730685040000|2024-11-04 01:50:40|29999.2|29959.2|29995.1|29955.1|30000.1|29960.1|29995.1|29955.1|1
1730685060000|2024-11-04 01:51:00|29994.2|29954.2|29994.2|29954.2|29994.2|29954.2|29994.2|29954.2|1
1730685070000|2024-11-04 01:51:10|29995.1|29955.1|29995.1|29955.1|29995.1|29955.1|29995.1|29955.1|1
1730685090000|2024-11-04 01:51:30|29994.2|29954.2|30004.2|29964.2|30004.2|29964.2|29994.2|29954.2|1
1730685110000|2024-11-04 01:51:50|30005.1|29965.1|30010.1|29970.1|30014.2|29974.2|30005.1|29965.1|1
1730685140000|2024-11-04 01:52:20|30005.1|29965.1|30004.2|29964.2|30005.1|29965.1|30004.2|29964.2|7
1730685150000|2024-11-04 01:52:30|30000.1|29960.1|29996|29956|30000.1|29960.1|29995.1|29955.1|1
1730685160000|2024-11-04 01:52:40|30000.1|29960.1|30004.2|29964.2|30004.2|29964.2|30000.1|29960.1|2
1730685170000|2024-11-04 01:52:50|30000.1|29960.1|30000.1|29960.1|30000.1|29960.1|30000.1|29960.1|0
1730685180000|2024-11-04 01:53:00|30004.2|29964.2|30005.1|29965.1|30005.1|29965.1|30004.2|29964.2|1
1730685190000|2024-11-04 01:53:10|30010.1|29970.1|30010.1|29970.1|30010.1|29970.1|30010.1|29970.1|0
1730685210000|2024-11-04 01:53:30|30009.2|29969.2|30005.1|29965.1|30009.2|29969.2|30004.2|29964.2|4
1730685220000|2024-11-04 01:53:40|30004.2|29964.2|30005.1|29965.1|30005.1|29965.1|30004.2|29964.2|2
1730685280000|2024-11-04 01:54:40|30006|29966|30005.1|29965.1|30006|29966|30005.1|29965.1|0
1730685290000|2024-11-04 01:54:50|30006|29966|30005.1|29965.1|30006|29966|30005.1|29965.1|12
1730685300000|2024-11-04 01:55:00|30006|29966|30015.1|29975.1|30015.1|29975.1|30005.1|29965.1|7
1730685310000|2024-11-04 01:55:10|30014.2|29974.2|30014.2|29974.2|30014.2|29974.2|30014.2|29974.2|0
1730685320000|2024-11-04 01:55:20|30010.1|29970.1|30010.1|29970.1|30014.2|29974.2|30010.1|29970.1|0
1730685340000|2024-11-04 01:55:40|||||||||2
1730685370000|2024-11-04 01:56:10|30006|29966|30006|29966|30006|29966|30004.2|29964.2|2
1730685380000|2024-11-04 01:56:20|30014.2|29974.2|30006|29966|30014.2|29974.2|30006|29966|0
1730685390000|2024-11-04 01:56:30|30005.1|29965.1|30005.1|29965.1|30005.1|29965.1|30005.1|29965.1|3
1730685410000|2024-11-04 01:56:50|30006|29966|30006|29966|30006|29966|30006|29966|0
1730685420000|2024-11-04 01:57:00|30005.1|29965.1|30005.1|29965.1|30005.1|29965.1|30005.1|29965.1|3
1730685440000|2024-11-04 01:57:20|30006|29966|30006|29966|30006|29966|30006|29966|0
1730685450000|2024-11-04 01:57:30|30005.1|29965.1|30005.1|29965.1|30005.1|29965.1|30005.1|29965.1|1
1730685460000|2024-11-04 01:57:40|30004.2|29964.2|30000.1|29960.1|30004.2|29964.2|30000.1|29960.1|0
1730685470000|2024-11-04 01:57:50|29996|29956|29996|29956|29996|29956|29996|29956|0
1730685480000|2024-11-04 01:58:00|||||||||2
1730685510000|2024-11-04 01:58:30|29995.1|29955.1|29995.1|29955.1|29995.1|29955.1|29995.1|29955.1|6
1730685520000|2024-11-04 01:58:40|29996|29956|29996|29956|29996|29956|29996|29956|5
1730685530000|2024-11-04 01:58:50|29995.1|29955.1|29996|29956|29996|29956|29986|29946|3
1730685540000|2024-11-04 01:59:00|29995.1|29955.1|29990.1|29950.1|29995.1|29955.1|29986|29946|3
1730685550000|2024-11-04 01:59:10|29995.1|29955.1|29995.1|29955.1|29996|29956|29995.1|29955.1|1
1730685560000|2024-11-04 01:59:20|29996|29956|29996|29956|29996|29956|29995.1|29955.1|0
1730685590000|2024-11-04 01:59:50|30005.1|29965.1|30005.1|29965.1|30005.1|29965.1|30004.2|29964.2|11
1730685600000|2024-11-04 02:00:00|30006|29966|30010.1|29970.1|30011|29971|30006|29966|3
1730685610000|2024-11-04 02:00:10|30005.1|29965.1|30011|29971|30015.1|29975.1|30005.1|29965.1|2
1730685630000|2024-11-04 02:00:30|30015.1|29975.1|30016|29976|30016|29976|30011|29971|1
1730685650000|2024-11-04 02:00:50|30011|29971|30011.9|29971.9|30011.9|29971.9|30011|29971|1
1730685660000|2024-11-04 02:01:00|30016|29976|30015.1|29975.1|30016|29976|30015.1|29975.1|0
1730685670000|2024-11-04 02:01:10|30014.2|29974.2|30015.1|29975.1|30015.1|29975.1|30014.2|29974.2|1
1730685680000|2024-11-04 02:01:20|30006|29966|30015.1|29975.1|30015.1|29975.1|30006|29966|1
1730685690000|2024-11-04 02:01:30|30011|29971|30011|29971|30011|29971|30011|29971|0
1730685700000|2024-11-04 02:01:40|30015.1|29975.1|30015.1|29975.1|30015.1|29975.1|30010.1|29970.1|1
1730685730000|2024-11-04 02:02:10|30016|29976|30016|29976|30016|29976|30016|29976|0
1730685750000|2024-11-04 02:02:30|30020.1|29980.1|30020.1|29980.1|30020.1|29980.1|30020.1|29980.1|0
1730685780000|2024-11-04 02:03:00|30016|29976|30016|29976|30016|29976|30016|29976|0
1730685810000|2024-11-04 02:03:30|30010.1|29970.1|30010.1|29970.1|30010.1|29970.1|30010.1|29970.1|4
1730685820000|2024-11-04 02:03:40|30015.1|29975.1|30015.1|29975.1|30016|29976|30015.1|29975.1|5
1730685830000|2024-11-04 02:03:50|30011|29971|30011|29971|30011|29971|30011|29971|0
1730685840000|2024-11-04 02:04:00|30015.1|29975.1|30015.1|29975.1|30015.1|29975.1|30015.1|29975.1|0
1730685860000|2024-11-04 02:04:20|30016|29976|30016|29976|30016|29976|30016|29976|0
1730685870000|2024-11-04 02:04:30|30011|29971|30011|29971|30011|29971|30011|29971|5
1730685880000|2024-11-04 02:04:40|30010.1|29970.1|30006|29966|30011|29971|30006|29966|0
1730685890000|2024-11-04 02:04:50|30001|29961|30006|29966|30010.1|29970.1|30001|29961|10
1730685900000|2024-11-04 02:05:00|30011|29971|30015.1|29975.1|30015.1|29975.1|30011|29971|6
1730685910000|2024-11-04 02:05:10|30011|29971|30016|29976|30016|29976|30011|29971|0
1730685930000|2024-11-04 02:05:30|30011.9|29971.9|30011|29971|30011.9|29971.9|30011|29971|1
1730685970000|2024-11-04 02:06:10|30016|29976|30016|29976|30016|29976|30016|29976|0
1730685990000|2024-11-04 02:06:30|30021|29981|30021|29981|30021|29981|30021|29981|7
1730686000000|2024-11-04 02:06:40|30016|29976|30021|29981|30021|29981|30016|29976|2
1730686020000|2024-11-04 02:07:00|||||||||3
1730686030000|2024-11-04 02:07:10|30025.1|29985.1|30025.1|29985.1|30025.1|29985.1|30025.1|29985.1|0
1730686040000|2024-11-04 02:07:20|30026|29986|30026|29986|30026|29986|30026|29986|0
1730686050000|2024-11-04 02:07:30|||||||||1
1730686080000|2024-11-04 02:08:00|||||||||2
1730686110000|2024-11-04 02:08:30|||||||||2
1730686120000|2024-11-04 02:08:40|30036|29996|30036|29996|30036|29996|30036|29996|3
1730686140000|2024-11-04 02:09:00|||||||||1
1730686160000|2024-11-04 02:09:20|30031|29991|30026|29986|30031|29991|30026|29986|3
1730686190000|2024-11-04 02:09:50|30026.9|29986.9|30031|29991|30031|29991|30026|29986|2
1730686200000|2024-11-04 02:10:00|30026|29986|30026|29986|30026|29986|30026|29986|0
1730686230000|2024-11-04 02:10:30|30036|29996|30036|29996|30036|29996|30036|29996|2
1730686260000|2024-11-04 02:11:00|30041|30001|30041|30001|30041|30001|30041|30001|2
1730686280000|2024-11-04 02:11:20|30045.1|30005.1|30041|30001|30046|30006|30041|30001|0
1730686290000|2024-11-04 02:11:30|30036.9|29996.9|30036.9|29996.9|30036.9|29996.9|30036.9|29996.9|0
1730686300000|2024-11-04 02:11:40|30036|29996|30041|30001|30041|30001|30036|29996|0
1730686320000|2024-11-04 02:12:00|30030.1|29990.1|30030.1|29990.1|30030.1|29990.1|30030.1|29990.1|17
1730686340000|2024-11-04 02:12:20|||||||||4
1730686350000|2024-11-04 02:12:30|30026|29986|30026|29986|30026|29986|30026|29986|0
1730686360000|2024-11-04 02:12:40|30030.1|29990.1|30030.1|29990.1|30030.1|29990.1|30030.1|29990.1|4
1730686370000|2024-11-04 02:12:50|30026|29986|30030.1|29990.1|30030.1|29990.1|30026|29986|0
1730686380000|2024-11-04 02:13:00|30026|29986|30026|29986|30026|29986|30026|29986|0
1730686390000|2024-11-04 02:13:10|30021|29981|30021|29981|30021|29981|30021|29981|1
1730686410000|2024-11-04 02:13:30|30026|29986|30026|29986|30026|29986|30026|29986|0
1730686420000|2024-11-04 02:13:40|30021|29981|30021|29981|30021|29981|30021|29981|2
1730686430000|2024-11-04 02:13:50|30025.1|29985.1|30021|29981|30025.1|29985.1|30021|29981|0
1730686450000|2024-11-04 02:14:10|30020.1|29980.1|30021|29981|30021|29981|30020.1|29980.1|1
1730686460000|2024-11-04 02:14:20|30022|29982|30025.1|29985.1|30025.1|29985.1|30022|29982|1
1730686470000|2024-11-04 02:14:30|30026|29986|30026|29986|30026|29986|30026|29986|0
1730686480000|2024-11-04 02:14:40|30025.1|29985.1|30021|29981|30025.1|29985.1|30021|29981|0
1730686490000|2024-11-04 02:14:50|30022|29982|30030.1|29990.1|30030.1|29990.1|30022|29982|9
1730686500000|2024-11-04 02:15:00|||||||||1
1730686520000|2024-11-04 02:15:20|||||||||2
1730686530000|2024-11-04 02:15:30|||||||||2
1730686550000|2024-11-04 02:15:50|||||||||3
1730686560000|2024-11-04 02:16:00|30036|29996|30036|29996|30036|29996|30031|29991|3
1730686590000|2024-11-04 02:16:30|30040.1|30000.1|30040.1|30000.1|30040.1|30000.1|30040.1|30000.1|0
1730686760000|2024-11-04 02:19:20|||||||||2
1730686790000|2024-11-04 02:19:50|30045.1|30005.1|30045.1|30005.1|30045.1|30005.1|30045.1|30005.1|6
1730686800000|2024-11-04 02:20:00|30046.1|30006.1|30046.1|30006.1|30046.1|30006.1|30046.1|30006.1|0
1730686810000|2024-11-04 02:20:10|||||||||2
1730686830000|2024-11-04 02:20:30|30045.1|30005.1|30045.1|30005.1|30045.1|30005.1|30045.1|30005.1|1
1730686840000|2024-11-04 02:20:40|30044.2|30004.2|30041.1|30001.1|30044.2|30004.2|30041.1|30001.1|2
1730686860000|2024-11-04 02:21:00|30040.1|30000.1|30041.1|30001.1|30041.1|30001.1|30040.1|30000.1|2
1730686880000|2024-11-04 02:21:20|30045.1|30005.1|30041.1|30001.1|30045.1|30005.1|30041.1|30001.1|0
1730686890000|2024-11-04 02:21:30|30045.1|30005.1|30045.1|30005.1|30045.1|30005.1|30045.1|30005.1|1
1730686950000|2024-11-04 02:22:30|30045.2|30005.2|30045.2|30005.2|30045.2|30005.2|30045.2|30005.2|0
1730686970000|2024-11-04 02:22:50|30041.1|30001.1|30041.1|30001.1|30041.1|30001.1|30041.1|30001.1|0
1730687020000|2024-11-04 02:23:40|30045.2|30005.2|30046.1|30006.1|30046.1|30006.1|30045.2|30005.2|0
1730687050000|2024-11-04 02:24:10|30050.2|30010.2|30050.2|30010.2|30050.2|30010.2|30050.2|30010.2|0
1730687070000|2024-11-04 02:24:30|30046.1|30006.1|30046.1|30006.1|30046.1|30006.1|30046.1|30006.1|0
1730687090000|2024-11-04 02:24:50|||||||||10
1730687120000|2024-11-04 02:25:20|||||||||2
1730687130000|2024-11-04 02:25:30|30041.1|30001.1|30046.1|30006.1|30046.1|30006.1|30041.1|30001.1|4
1730687140000|2024-11-04 02:25:40|30041.1|30001.1|30041.1|30001.1|30041.1|30001.1|30040.2|30000.2|3
1730687150000|2024-11-04 02:25:50|30036.1|29996.1|30041.1|30001.1|30041.1|30001.1|30036.1|29996.1|0
1730687160000|2024-11-04 02:26:00|30040.2|30000.2|30041.1|30001.1|30045.2|30005.2|30040.2|30000.2|4
1730687210000|2024-11-04 02:26:50|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|2
1730687230000|2024-11-04 02:27:10|30036.1|29996.1|30036.1|29996.1|30036.1|29996.1|30036.1|29996.1|0
1730687260000|2024-11-04 02:27:40|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|2
1730687270000|2024-11-04 02:27:50|30036.1|29996.1|30036.1|29996.1|30036.1|29996.1|30036.1|29996.1|0
1730687280000|2024-11-04 02:28:00|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|1
1730687300000|2024-11-04 02:28:20|30044.3|30004.3|30044.3|30004.3|30044.3|30004.3|30044.3|30004.3|0
1730687340000|2024-11-04 02:29:00|30046.1|30006.1|30046.1|30006.1|30046.1|30006.1|30046.1|30006.1|3
1730687370000|2024-11-04 02:29:30|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|8
1730687380000|2024-11-04 02:29:40|30036.1|29996.1|30040.2|30000.2|30040.2|30000.2|30036.1|29996.1|0
1730687390000|2024-11-04 02:29:50|30041.1|30001.1|30041.1|30001.1|30041.1|30001.1|30041.1|30001.1|8
1730687400000|2024-11-04 02:30:00|30045.2|30005.2|30050.2|30010.2|30050.2|30010.2|30045.2|30005.2|2
1730687440000|2024-11-04 02:30:40|||||||||7
1730687450000|2024-11-04 02:30:50|30054.3|30014.3|30054.3|30014.3|30054.3|30014.3|30054.3|30014.3|17
1730687460000|2024-11-04 02:31:00|30066.1|30026.1|30066.1|30026.1|30066.1|30026.1|30066.1|30026.1|41
1730687470000|2024-11-04 02:31:10|30060.2|30020.2|30060.2|30020.2|30060.2|30020.2|30060.2|30020.2|1
1730687480000|2024-11-04 02:31:20|30061.1|30021.1|30060.2|30020.2|30065.2|30025.2|30060.2|30020.2|3
1730687500000|2024-11-04 02:31:40|||||||||4
1730687520000|2024-11-04 02:32:00|30061.1|30021.1|30056.1|30016.1|30061.1|30021.1|30056.1|30016.1|1
1730687530000|2024-11-04 02:32:10|30060.2|30020.2|30055.2|30015.2|30060.2|30020.2|30055.2|30015.2|3
1730687540000|2024-11-04 02:32:20|30054.3|30014.3|30055.2|30015.2|30055.2|30015.2|30054.3|30014.3|3
1730687560000|2024-11-04 02:32:40|30054.3|30014.3|30054.3|30014.3|30054.3|30014.3|30054.3|30014.3|3
1730687570000|2024-11-04 02:32:50|30050.2|30010.2|30055.2|30015.2|30055.2|30015.2|30050.2|30010.2|4
1730687580000|2024-11-04 02:33:00|30056.1|30016.1|30060.2|30020.2|30060.2|30020.2|30056.1|30016.1|0
1730687600000|2024-11-04 02:33:20|||||||||3
1730687640000|2024-11-04 02:34:00|30065.2|30025.2|30060.2|30020.2|30065.2|30025.2|30060.2|30020.2|1
1730687670000|2024-11-04 02:34:30|30056.1|30016.1|30056.1|30016.1|30056.1|30016.1|30056.1|30016.1|0
1730687680000|2024-11-04 02:34:40|30060.2|30020.2|30065.2|30025.2|30065.2|30025.2|30060.2|30020.2|3
1730687690000|2024-11-04 02:34:50|30066.1|30026.1|30066.1|30026.1|30066.1|30026.1|30066.1|30026.1|12
1730687700000|2024-11-04 02:35:00|30065.2|30025.2|30065.2|30025.2|30065.2|30025.2|30065.2|30025.2|6
1730687760000|2024-11-04 02:36:00|30066.1|30026.1|30066.1|30026.1|30066.1|30026.1|30066.1|30026.1|0
1730687820000|2024-11-04 02:37:00|30061.1|30021.1|30061.1|30021.1|30065.2|30025.2|30056.1|30016.1|6
1730687830000|2024-11-04 02:37:10|30056.1|30016.1|30064.3|30024.3|30064.3|30024.3|30056.1|30016.1|0
1730687840000|2024-11-04 02:37:20|30060.2|30020.2|30065.2|30025.2|30066.1|30026.1|30060.2|30020.2|0
1730687850000|2024-11-04 02:37:30|30066.1|30026.1|30066.1|30026.1|30066.1|30026.1|30065.2|30025.2|0
1730687860000|2024-11-04 02:37:40|30065.2|30025.2|30065.2|30025.2|30065.2|30025.2|30065.2|30025.2|0
1730687880000|2024-11-04 02:38:00|30066.1|30026.1|30061.1|30021.1|30066.1|30026.1|30061.1|30021.1|1
1730687900000|2024-11-04 02:38:20|30066.1|30026.1|30061.1|30021.1|30066.1|30026.1|30061.1|30021.1|0
1730687910000|2024-11-04 02:38:30|30065.2|30025.2|30060.2|30020.2|30065.2|30025.2|30060.2|30020.2|0
1730687920000|2024-11-04 02:38:40|30061.1|30021.1|30060.2|30020.2|30065.2|30025.2|30060.2|30020.2|0
1730687930000|2024-11-04 02:38:50|30056.1|30016.1|30060.2|30020.2|30060.2|30020.2|30056.1|30016.1|0
1730687960000|2024-11-04 02:39:20|30064.3|30024.3|30066.1|30026.1|30066.1|30026.1|30064.3|30024.3|1
1730687990000|2024-11-04 02:39:50|||||||||11
1730688010000|2024-11-04 02:40:10|30061.1|30021.1|30060.2|30020.2|30061.1|30021.1|30060.2|30020.2|6
1730688030000|2024-11-04 02:40:30|30061.1|30021.1|30066.1|30026.1|30066.1|30026.1|30061.1|30021.1|0
1730688050000|2024-11-04 02:40:50|30070.2|30030.2|30070.2|30030.2|30070.2|30030.2|30070.2|30030.2|0
1730688060000|2024-11-04 02:41:00|30066.1|30026.1|30066.1|30026.1|30066.1|30026.1|30066.1|30026.1|0
1730688070000|2024-11-04 02:41:10|30070.2|30030.2|30070.2|30030.2|30070.2|30030.2|30070.2|30030.2|0
1730688080000|2024-11-04 02:41:20|30080.2|30040.2|30080.2|30040.2|30080.2|30040.2|30076.1|30036.1|4
1730688090000|2024-11-04 02:41:30|30074.3|30034.3|30070.2|30030.2|30074.3|30034.3|30070.2|30030.2|115
1730688100000|2024-11-04 02:41:40|30066.1|30026.1|30066.1|30026.1|30066.1|30026.1|30066.1|30026.1|0
1730688110000|2024-11-04 02:41:50|30070.2|30030.2|30070.2|30030.2|30070.2|30030.2|30070.2|30030.2|0
1730688130000|2024-11-04 02:42:10|30066.1|30026.1|30070.2|30030.2|30076.1|30036.1|30066.1|30026.1|8
1730688150000|2024-11-04 02:42:30|30075.2|30035.2|30075.2|30035.2|30075.2|30035.2|30070.2|30030.2|2
1730688160000|2024-11-04 02:42:40|30076.1|30036.1|30075.2|30035.2|30076.1|30036.1|30075.2|30035.2|3
1730688170000|2024-11-04 02:42:50|30074.3|30034.3|30074.3|30034.3|30074.3|30034.3|30074.3|30034.3|0
1730688180000|2024-11-04 02:43:00|30075.2|30035.2|30080.2|30040.2|30080.2|30040.2|30075.2|30035.2|0
1730688190000|2024-11-04 02:43:10|30076.1|30036.1|30075.2|30035.2|30079.3|30039.3|30074.3|30034.3|7
1730688220000|2024-11-04 02:43:40|30074.3|30034.3|30074.3|30034.3|30074.3|30034.3|30074.3|30034.3|0
1730688240000|2024-11-04 02:44:00|30070.2|30030.2|30070.2|30030.2|30070.2|30030.2|30070.2|30030.2|0
1730688260000|2024-11-04 02:44:20|30066.1|30026.1|30070.2|30030.2|30070.2|30030.2|30066.1|30026.1|0
1730688280000|2024-11-04 02:44:40|30069.3|30029.3|30065.2|30025.2|30069.3|30029.3|30060.2|30020.2|4
1730688290000|2024-11-04 02:44:50|30066.1|30026.1|30066.1|30026.1|30066.1|30026.1|30066.1|30026.1|14
1730688300000|2024-11-04 02:45:00|30070.2|30030.2|30070.2|30030.2|30070.2|30030.2|30070.2|30030.2|1
1730688320000|2024-11-04 02:45:20|30071.1|30031.1|30071.1|30031.1|30071.1|30031.1|30071.1|30031.1|0
1730688330000|2024-11-04 02:45:30|30075.2|30035.2|30075.2|30035.2|30075.2|30035.2|30075.2|30035.2|0
1730688340000|2024-11-04 02:45:40|30071.1|30031.1|30075.2|30035.2|30075.2|30035.2|30071.1|30031.1|0
1730688360000|2024-11-04 02:46:00|30074.3|30034.3|30074.3|30034.3|30074.3|30034.3|30074.3|30034.3|0
1730688380000|2024-11-04 02:46:20|30070.2|30030.2|30070.2|30030.2|30070.2|30030.2|30070.2|30030.2|1
1730688400000|2024-11-04 02:46:40|30074.3|30034.3|30070.2|30030.2|30074.3|30034.3|30070.2|30030.2|0
1730688410000|2024-11-04 02:46:50|||||||||2
1730688420000|2024-11-04 02:47:00|30074.3|30034.3|30074.3|30034.3|30074.3|30034.3|30074.3|30034.3|4
1730688430000|2024-11-04 02:47:10|30070.2|30030.2|30061.1|30021.1|30070.2|30030.2|30061.1|30021.1|2
1730688440000|2024-11-04 02:47:20|30065.2|30025.2|30066.1|30026.1|30066.1|30026.1|30065.2|30025.2|0
1730688450000|2024-11-04 02:47:30|30061.1|30021.1|30061.1|30021.1|30061.1|30021.1|30061.1|30021.1|0
1730688460000|2024-11-04 02:47:40|30065.2|30025.2|30065.2|30025.2|30065.2|30025.2|30065.2|30025.2|0
1730688510000|2024-11-04 02:48:30|30064.3|30024.3|30060.2|30020.2|30064.3|30024.3|30060.2|30020.2|0
1730688520000|2024-11-04 02:48:40|30061.1|30021.1|30064.3|30024.3|30065.2|30025.2|30061.1|30021.1|0
1730688530000|2024-11-04 02:48:50|30060.2|30020.2|30060.2|30020.2|30060.2|30020.2|30060.2|30020.2|0
1730688540000|2024-11-04 02:49:00|30064.3|30024.3|30065.2|30025.2|30065.2|30025.2|30064.3|30024.3|1
1730688560000|2024-11-04 02:49:20|30064.3|30024.3|30064.3|30024.3|30064.3|30024.3|30064.3|30024.3|0
1730688570000|2024-11-04 02:49:30|30065.2|30025.2|30065.2|30025.2|30065.2|30025.2|30065.2|30025.2|1
1730688590000|2024-11-04 02:49:50|30069.3|30029.3|30076.1|30036.1|30076.1|30036.1|30069.3|30029.3|15
1730688620000|2024-11-04 02:50:20|30080.2|30040.2|30080.2|30040.2|30080.2|30040.2|30080.2|30040.2|0
1730688680000|2024-11-04 02:51:20|30084.3|30044.3|30084.3|30044.3|30084.3|30044.3|30084.3|30044.3|17
1730688710000|2024-11-04 02:51:50|||||||||3
1730688720000|2024-11-04 02:52:00|||||||||3
1730688740000|2024-11-04 02:52:20|30074.3|30034.3|30075.2|30035.2|30079.3|30039.3|30074.3|30034.3|26
1730688750000|2024-11-04 02:52:30|30080.2|30040.2|30080.2|30040.2|30080.2|30040.2|30080.2|30040.2|1
1730688760000|2024-11-04 02:52:40|30084.3|30044.3|30084.3|30044.3|30084.3|30044.3|30084.3|30044.3|0
1730688770000|2024-11-04 02:52:50|30080.2|30040.2|30080.2|30040.2|30080.2|30040.2|30080.2|30040.2|0
1730688780000|2024-11-04 02:53:00|30084.3|30044.3|30084.3|30044.3|30084.3|30044.3|30084.3|30044.3|0
1730688790000|2024-11-04 02:53:10|||||||||5
1730688830000|2024-11-04 02:53:50|||||||||1
1730688870000|2024-11-04 02:54:30|30080.2|30040.2|30080.2|30040.2|30080.2|30040.2|30080.2|30040.2|0
1730688890000|2024-11-04 02:54:50|||||||||10
1730688900000|2024-11-04 02:55:00|30084.3|30044.3|30084.3|30044.3|30084.3|30044.3|30084.3|30044.3|0
1730688910000|2024-11-04 02:55:10|30080.2|30040.2|30075.2|30035.2|30080.2|30040.2|30074.3|30034.3|5
1730688930000|2024-11-04 02:55:30|30076.1|30036.1|30080.2|30040.2|30080.2|30040.2|30076.1|30036.1|0
1730688950000|2024-11-04 02:55:50|30079.3|30039.3|30080.2|30040.2|30080.2|30040.2|30079.3|30039.3|0
1730688960000|2024-11-04 02:56:00|30079.3|30039.3|30080.2|30040.2|30080.2|30040.2|30075.2|30035.2|0
1730688980000|2024-11-04 02:56:20|30084.3|30044.3|30080.2|30040.2|30084.3|30044.3|30080.2|30040.2|1
1730688990000|2024-11-04 02:56:30|30084.3|30044.3|30080.2|30040.2|30084.3|30044.3|30080.2|30040.2|0
1730689000000|2024-11-04 02:56:40|30084.3|30044.3|30084.3|30044.3|30084.3|30044.3|30084.3|30044.3|0
1730689050000|2024-11-04 02:57:30|30080.2|30040.2|30080.2|30040.2|30080.2|30040.2|30080.2|30040.2|0
1730689070000|2024-11-04 02:57:50|30084.3|30044.3|30084.3|30044.3|30084.3|30044.3|30080.2|30040.2|0
1730689120000|2024-11-04 02:58:40|30080.2|30040.2|30080.2|30040.2|30080.2|30040.2|30080.2|30040.2|0
1730689140000|2024-11-04 02:59:00|30084.3|30044.3|30084.3|30044.3|30084.3|30044.3|30084.3|30044.3|0
1730689150000|2024-11-04 02:59:10|30080.2|30040.2|30084.3|30044.3|30084.3|30044.3|30080.2|30040.2|0
1730689160000|2024-11-04 02:59:20|30080.2|30040.2|30080.2|30040.2|30080.2|30040.2|30080.2|30040.2|11
1730689170000|2024-11-04 02:59:30|30084.3|30044.3|30084.3|30044.3|30084.3|30044.3|30080.2|30040.2|0
1730689180000|2024-11-04 02:59:40|30080.2|30040.2|30084.3|30044.3|30084.3|30044.3|30080.2|30040.2|0
1730689190000|2024-11-04 02:59:50|30080.2|30040.2|30080.2|30040.2|30084.3|30044.3|30080.2|30040.2|9
1730689200000|2024-11-04 03:00:00|30084.3|30044.3|30074.3|30034.3|30084.3|30044.3|30074.3|30034.3|3
1730689210000|2024-11-04 03:00:10|30075.2|30035.2|30075.2|30035.2|30075.2|30035.2|30075.2|30035.2|1
1730689220000|2024-11-04 03:00:20|30079.3|30039.3|30079.3|30039.3|30079.3|30039.3|30079.3|30039.3|0
1730689240000|2024-11-04 03:00:40|30075.2|30035.2|30075.2|30035.2|30075.2|30035.2|30075.2|30035.2|0
1730689250000|2024-11-04 03:00:50|30074.3|30034.3|30074.3|30034.3|30074.3|30034.3|30074.3|30034.3|0
1730689260000|2024-11-04 03:01:00|30070.2|30030.2|30070.2|30030.2|30070.2|30030.2|30070.2|30030.2|0
1730689280000|2024-11-04 03:01:20|30069.3|30029.3|30069.3|30029.3|30069.3|30029.3|30069.3|30029.3|5
1730689320000|2024-11-04 03:02:00|30070.2|30030.2|30070.2|30030.2|30070.2|30030.2|30070.2|30030.2|0
1730689340000|2024-11-04 03:02:20|30074.3|30034.3|30074.3|30034.3|30074.3|30034.3|30074.3|30034.3|3
1730689350000|2024-11-04 03:02:30|30070.2|30030.2|30069.3|30029.3|30070.2|30030.2|30069.3|30029.3|5
1730689370000|2024-11-04 03:02:50|30068.4|30028.4|30064.3|30024.3|30068.4|30028.4|30064.3|30024.3|0
1730689380000|2024-11-04 03:03:00|30069.3|30029.3|30065.2|30025.2|30069.3|30029.3|30065.2|30025.2|1
1730689390000|2024-11-04 03:03:10|30064.3|30024.3|30065.2|30025.2|30065.2|30025.2|30064.3|30024.3|0
1730689400000|2024-11-04 03:03:20|30064.3|30024.3|30064.3|30024.3|30064.3|30024.3|30064.3|30024.3|1
1730689420000|2024-11-04 03:03:40|30060.2|30020.2|30060.2|30020.2|30064.3|30024.3|30060.2|30020.2|0
1730689430000|2024-11-04 03:03:50|30064.3|30024.3|30064.3|30024.3|30064.3|30024.3|30064.3|30024.3|1
1730689490000|2024-11-04 03:04:50|30070.2|30030.2|30070.2|30030.2|30070.2|30030.2|30070.2|30030.2|1
1730689510000|2024-11-04 03:05:10|||||||||4
1730689540000|2024-11-04 03:05:40|30074.3|30034.3|30074.3|30034.3|30074.3|30034.3|30074.3|30034.3|0
1730689550000|2024-11-04 03:05:50|30070.2|30030.2|30070.2|30030.2|30070.2|30030.2|30070.2|30030.2|0
1730689590000|2024-11-04 03:06:30|30074.3|30034.3|30074.3|30034.3|30074.3|30034.3|30074.3|30034.3|0
1730689600000|2024-11-04 03:06:40|30070.2|30030.2|30070.2|30030.2|30070.2|30030.2|30070.2|30030.2|0
1730689620000|2024-11-04 03:07:00|30074.3|30034.3|30070.2|30030.2|30074.3|30034.3|30070.2|30030.2|0
1730689640000|2024-11-04 03:07:20|30074.3|30034.3|30074.3|30034.3|30074.3|30034.3|30074.3|30034.3|0
1730689660000|2024-11-04 03:07:40|30070.2|30030.2|30070.2|30030.2|30070.2|30030.2|30070.2|30030.2|0
1730689670000|2024-11-04 03:07:50|30074.3|30034.3|30074.3|30034.3|30074.3|30034.3|30074.3|30034.3|0
1730689690000|2024-11-04 03:08:10|30070.2|30030.2|30074.3|30034.3|30074.3|30034.3|30070.2|30030.2|0
1730689700000|2024-11-04 03:08:20|30070.2|30030.2|30070.2|30030.2|30070.2|30030.2|30070.2|30030.2|0
1730689710000|2024-11-04 03:08:30|30074.3|30034.3|30074.3|30034.3|30074.3|30034.3|30074.3|30034.3|0
1730689720000|2024-11-04 03:08:40|30070.2|30030.2|30070.2|30030.2|30070.2|30030.2|30070.2|30030.2|0
1730689730000|2024-11-04 03:08:50|30074.3|30034.3|30070.2|30030.2|30074.3|30034.3|30070.2|30030.2|0
1730689750000|2024-11-04 03:09:10|30074.3|30034.3|30076.1|30036.1|30076.1|30036.1|30074.3|30034.3|7
1730689760000|2024-11-04 03:09:20|30074.3|30034.3|30070.2|30030.2|30074.3|30034.3|30070.2|30030.2|6
1730689780000|2024-11-04 03:09:40|30066.1|30026.1|30070.2|30030.2|30070.2|30030.2|30066.1|30026.1|0
1730689790000|2024-11-04 03:09:50|30066.1|30026.1|30060.2|30020.2|30066.1|30026.1|30060.2|30020.2|18
1730689820000|2024-11-04 03:10:20|30054.3|30014.3|30054.3|30014.3|30054.3|30014.3|30054.3|30014.3|25
1730689850000|2024-11-04 03:10:50|||||||||2
1730689870000|2024-11-04 03:11:10|||||||||5
1730689910000|2024-11-04 03:11:50|||||||||1
1730689930000|2024-11-04 03:12:10|30050.2|30010.2|30050.2|30010.2|30050.2|30010.2|30050.2|30010.2|0
1730689940000|2024-11-04 03:12:20|||||||||1
1730689970000|2024-11-04 03:12:50|30044.3|30004.3|30045.2|30005.2|30045.2|30005.2|30044.3|30004.3|6
1730689980000|2024-11-04 03:13:00|30049.3|30009.3|30049.3|30009.3|30049.3|30009.3|30049.3|30009.3|0
1730689990000|2024-11-04 03:13:10|30050.2|30010.2|30044.3|30004.3|30050.2|30010.2|30044.3|30004.3|3
1730690000000|2024-11-04 03:13:20|||||||||1
1730690020000|2024-11-04 03:13:40|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|0
1730690030000|2024-11-04 03:13:50|30044.3|30004.3|30034.3|29994.3|30044.3|30004.3|30034.3|29994.3|8
1730690050000|2024-11-04 03:14:10|||||||||1
1730690070000|2024-11-04 03:14:30|||||||||2
1730690080000|2024-11-04 03:14:40|||||||||1
1730690090000|2024-11-04 03:14:50|30040.2|30000.2|30044.3|30004.3|30044.3|30004.3|30040.2|30000.2|15
1730690110000|2024-11-04 03:15:10|||||||||3
1730690150000|2024-11-04 03:15:50|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|0
1730690160000|2024-11-04 03:16:00|30044.3|30004.3|30044.3|30004.3|30044.3|30004.3|30044.3|30004.3|0
1730690170000|2024-11-04 03:16:10|30049.3|30009.3|30044.3|30004.3|30049.3|30009.3|30044.3|30004.3|4
1730690250000|2024-11-04 03:17:30|||||||||5
1730690290000|2024-11-04 03:18:10|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|1
1730690300000|2024-11-04 03:18:20|30044.3|30004.3|30044.3|30004.3|30044.3|30004.3|30044.3|30004.3|0
1730690350000|2024-11-04 03:19:10|30039.3|29999.3|30034.3|29994.3|30039.3|29999.3|30034.3|29994.3|56
1730690360000|2024-11-04 03:19:20|||||||||3
1730690380000|2024-11-04 03:19:40|||||||||1
1730690390000|2024-11-04 03:19:50|30033.4|29993.4|30034.3|29994.3|30034.3|29994.3|30033.4|29993.4|14
1730690400000|2024-11-04 03:20:00|30035.2|29995.2|30039.3|29999.3|30039.3|29999.3|30035.2|29995.2|2
1730690410000|2024-11-04 03:20:10|30035.2|29995.2|30039.3|29999.3|30039.3|29999.3|30035.2|29995.2|0
1730690420000|2024-11-04 03:20:20|30040.2|30000.2|30039.3|29999.3|30040.2|30000.2|30039.3|29999.3|0
1730690430000|2024-11-04 03:20:30|30035.2|29995.2|30039.3|29999.3|30039.3|29999.3|30035.2|29995.2|0
1730690440000|2024-11-04 03:20:40|30035.2|29995.2|30039.3|29999.3|30039.3|29999.3|30035.2|29995.2|0
1730690450000|2024-11-04 03:20:50|30035.2|29995.2|30035.2|29995.2|30039.3|29999.3|30034.3|29994.3|2
1730690460000|2024-11-04 03:21:00|30034.3|29994.3|30034.3|29994.3|30034.3|29994.3|30034.3|29994.3|1
1730690500000|2024-11-04 03:21:40|30030.2|29990.2|30030.2|29990.2|30030.2|29990.2|30030.2|29990.2|0
1730690540000|2024-11-04 03:22:20|30034.3|29994.3|30034.3|29994.3|30034.3|29994.3|30034.3|29994.3|0
1730690550000|2024-11-04 03:22:30|30044.3|30004.3|30044.3|30004.3|30044.3|30004.3|30044.3|30004.3|4
1730690570000|2024-11-04 03:22:50|||||||||1
1730690600000|2024-11-04 03:23:20|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|0
1730690610000|2024-11-04 03:23:30|30044.3|30004.3|30040.2|30000.2|30044.3|30004.3|30040.2|30000.2|13
1730690620000|2024-11-04 03:23:40|30044.3|30004.3|30044.3|30004.3|30044.3|30004.3|30040.2|30000.2|0
1730690690000|2024-11-04 03:24:50|30045.2|30005.2|30045.2|30005.2|30045.2|30005.2|30045.2|30005.2|4
1730690700000|2024-11-04 03:25:00|30049.3|30009.3|30050.2|30010.2|30050.2|30010.2|30049.3|30009.3|0
1730690710000|2024-11-04 03:25:10|30044.3|30004.3|30044.3|30004.3|30044.3|30004.3|30044.3|30004.3|13
1730690830000|2024-11-04 03:27:10|||||||||1
1730690890000|2024-11-04 03:28:10|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|0
1730690900000|2024-11-04 03:28:20|30044.3|30004.3|30049.3|30009.3|30049.3|30009.3|30044.3|30004.3|2
1730690910000|2024-11-04 03:28:30|30044.3|30004.3|30044.3|30004.3|30044.3|30004.3|30044.3|30004.3|0
1730690960000|2024-11-04 03:29:20|30035.2|29995.2|30034.3|29994.3|30035.2|29995.2|30034.3|29994.3|4
1730690970000|2024-11-04 03:29:30|30024.3|29984.3|30024.3|29984.3|30024.3|29984.3|30024.3|29984.3|2
1730690990000|2024-11-04 03:29:50|30029.3|29989.3|30025.2|29985.2|30029.3|29989.3|30024.3|29984.3|13
1730691000000|2024-11-04 03:30:00|30029.3|29989.3|30030.2|29990.2|30030.2|29990.2|30029.3|29989.3|2
1730691010000|2024-11-04 03:30:10|30026.1|29986.1|30026.1|29986.1|30026.1|29986.1|30026.1|29986.1|0
1730691050000|2024-11-04 03:30:50|||||||||1
1730691130000|2024-11-04 03:32:10|30025.2|29985.2|30025.2|29985.2|30025.2|29985.2|30025.2|29985.2|8
1730691160000|2024-11-04 03:32:40|30026.1|29986.1|30026.1|29986.1|30026.1|29986.1|30026.1|29986.1|0
1730691220000|2024-11-04 03:33:40|30030.2|29990.2|30030.2|29990.2|30030.2|29990.2|30030.2|29990.2|0
1730691250000|2024-11-04 03:34:10|30034.3|29994.3|30035.2|29995.2|30035.2|29995.2|30034.3|29994.3|1
1730691260000|2024-11-04 03:34:20|||||||||1
1730691270000|2024-11-04 03:34:30|30036.1|29996.1|30035.2|29995.2|30036.1|29996.1|30035.2|29995.2|1
1730691290000|2024-11-04 03:34:50|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|11
1730691300000|2024-11-04 03:35:00|30044.3|30004.3|30040.2|30000.2|30044.3|30004.3|30040.2|30000.2|0
1730691310000|2024-11-04 03:35:10|30044.3|30004.3|30044.3|30004.3|30044.3|30004.3|30044.3|30004.3|0
1730691360000|2024-11-04 03:36:00|||||||||1
1730691450000|2024-11-04 03:37:30|30036.1|29996.1|30040.2|30000.2|30040.2|30000.2|30036.1|29996.1|3
1730691530000|2024-11-04 03:38:50|30036.1|29996.1|30036.1|29996.1|30036.1|29996.1|30036.1|29996.1|0
1730691560000|2024-11-04 03:39:20|||||||||1
1730691580000|2024-11-04 03:39:40|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|1
1730691590000|2024-11-04 03:39:50|30036.1|29996.1|30036.1|29996.1|30036.1|29996.1|30036.1|29996.1|3
1730691600000|2024-11-04 03:40:00|30040.2|30000.2|30036.1|29996.1|30040.2|30000.2|30036.1|29996.1|1
1730691610000|2024-11-04 03:40:10|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|0
1730691660000|2024-11-04 03:41:00|30036.1|29996.1|30046.1|30006.1|30046.1|30006.1|30036.1|29996.1|1
1730691680000|2024-11-04 03:41:20|||||||||3
1730691720000|2024-11-04 03:42:00|30060.2|30020.2|30066.1|30026.1|30066.1|30026.1|30060.2|30020.2|9
1730691750000|2024-11-04 03:42:30|30064.3|30024.3|30064.3|30024.3|30064.3|30024.3|30064.3|30024.3|14
1730691780000|2024-11-04 03:43:00|30060.2|30020.2|30060.2|30020.2|30060.2|30020.2|30060.2|30020.2|2
1730691810000|2024-11-04 03:43:30|30056.1|30016.1|30054.3|30014.3|30056.1|30016.1|30050.2|30010.2|6
1730691820000|2024-11-04 03:43:40|30055.2|30015.2|30060.2|30020.2|30060.2|30020.2|30055.2|30015.2|0
1730691860000|2024-11-04 03:44:20|||||||||1
1730691890000|2024-11-04 03:44:50|30061.1|30021.1|30060.2|30020.2|30061.1|30021.1|30060.2|30020.2|6
1730691900000|2024-11-04 03:45:00|30056.1|30016.1|30060.2|30020.2|30060.2|30020.2|30056.1|30016.1|0
1730691910000|2024-11-04 03:45:10|30061.1|30021.1|30061.1|30021.1|30061.1|30021.1|30061.1|30021.1|0
1730691940000|2024-11-04 03:45:40|30065.2|30025.2|30065.2|30025.2|30065.2|30025.2|30065.2|30025.2|0
1730692090000|2024-11-04 03:48:10|30061.1|30021.1|30056.1|30016.1|30061.1|30021.1|30056.1|30016.1|0
1730692100000|2024-11-04 03:48:20|30060.2|30020.2|30060.2|30020.2|30060.2|30020.2|30060.2|30020.2|1
1730692140000|2024-11-04 03:49:00|30065.2|30025.2|30065.2|30025.2|30065.2|30025.2|30065.2|30025.2|4
1730692160000|2024-11-04 03:49:20|30066.1|30026.1|30075.2|30035.2|30075.2|30035.2|30066.1|30026.1|5
1730692180000|2024-11-04 03:49:40|30071.1|30031.1|30066.1|30026.1|30071.1|30031.1|30066.1|30026.1|0
1730692190000|2024-11-04 03:49:50|30064.3|30024.3|30066.1|30026.1|30066.1|30026.1|30064.3|30024.3|9
1730692200000|2024-11-04 03:50:00|30064.3|30024.3|30064.3|30024.3|30064.3|30024.3|30064.3|30024.3|2
1730692210000|2024-11-04 03:50:10|30065.2|30025.2|30065.2|30025.2|30065.2|30025.2|30065.2|30025.2|0
1730692220000|2024-11-04 03:50:20|30064.3|30024.3|30065.2|30025.2|30065.2|30025.2|30064.3|30024.3|3
1730692270000|2024-11-04 03:51:10|30066.1|30026.1|30066.1|30026.1|30066.1|30026.1|30066.1|30026.1|0
1730692420000|2024-11-04 03:53:40|||||||||3
1730692450000|2024-11-04 03:54:10|||||||||1
1730692490000|2024-11-04 03:54:50|30070.2|30030.2|30071.1|30031.1|30071.1|30031.1|30070.2|30030.2|4
1730692540000|2024-11-04 03:55:40|30075.2|30035.2|30075.2|30035.2|30075.2|30035.2|30075.2|30035.2|0
1730692570000|2024-11-04 03:56:10|30076.1|30036.1|30076.1|30036.1|30076.1|30036.1|30076.1|30036.1|0
1730692680000|2024-11-04 03:58:00|||||||||10
1730692760000|2024-11-04 03:59:20|||||||||3
1730692790000|2024-11-04 03:59:50|30080.2|30040.2|30080.2|30040.2|30080.2|30040.2|30076.1|30036.1|7
1730692830000|2024-11-04 04:00:30|||||||||4
1730692840000|2024-11-04 04:00:40|30084.3|30044.3|30080.2|30040.2|30084.3|30044.3|30080.2|30040.2|1
1730692860000|2024-11-04 04:01:00|||||||||1
1730692870000|2024-11-04 04:01:10|30084.3|30044.3|30084.3|30044.3|30084.3|30044.3|30084.3|30044.3|0
1730692880000|2024-11-04 04:01:20|30080.2|30040.2|30080.2|30040.2|30080.2|30040.2|30080.2|30040.2|0
1730692990000|2024-11-04 04:03:10|||||||||3
1730693010000|2024-11-04 04:03:30|||||||||8
1730693070000|2024-11-04 04:04:30|30084.3|30044.3|30084.3|30044.3|30084.3|30044.3|30084.3|30044.3|0
1730693090000|2024-11-04 04:04:50|||||||||6
1730693100000|2024-11-04 04:05:00|30080.2|30040.2|30080.2|30040.2|30080.2|30040.2|30080.2|30040.2|0
1730693140000|2024-11-04 04:05:40|||||||||1
1730693170000|2024-11-04 04:06:10|30076.2|30036.2|30076.2|30036.2|30076.2|30036.2|30076.2|30036.2|0
1730693180000|2024-11-04 04:06:20|||||||||2
1730693260000|2024-11-04 04:07:40|||||||||1
1730693280000|2024-11-04 04:08:00|||||||||2
1730693390000|2024-11-04 04:09:50|||||||||11
1730693440000|2024-11-04 04:10:40|||||||||1
1730693500000|2024-11-04 04:11:40|||||||||1
1730693510000|2024-11-04 04:11:50|30080.3|30040.3|30084.4|30044.4|30084.4|30044.4|30080.3|30040.3|0
1730693520000|2024-11-04 04:12:00|30080.3|30040.3|30084.4|30044.4|30084.4|30044.4|30080.3|30040.3|0
1730693580000|2024-11-04 04:13:00|30080.3|30040.3|30080.3|30040.3|30080.3|30040.3|30080.3|30040.3|2
1730693590000|2024-11-04 04:13:10|30084.4|30044.4|30084.4|30044.4|30084.4|30044.4|30084.4|30044.4|0
1730693680000|2024-11-04 04:14:40|||||||||1
1730693690000|2024-11-04 04:14:50|||||||||1
1730693790000|2024-11-04 04:16:30|30096.2|30056.2|30104.4|30064.4|30104.4|30064.4|30096.2|30056.2|36
1730693830000|2024-11-04 04:17:10|30114.4|30074.4|30115.3|30075.3|30115.3|30075.3|30114.4|30074.4|37
1730693840000|2024-11-04 04:17:20|||||||||1
1730693850000|2024-11-04 04:17:30|30116.2|30076.2|30116.2|30076.2|30116.2|30076.2|30116.2|30076.2|5
1730693860000|2024-11-04 04:17:40|30124.4|30084.4|30124.4|30084.4|30124.4|30084.4|30124.4|30084.4|0
1730693880000|2024-11-04 04:18:00|30120.3|30080.3|30120.3|30080.3|30120.3|30080.3|30120.3|30080.3|2
1730693890000|2024-11-04 04:18:10|30116.2|30076.2|30120.3|30080.3|30120.3|30080.3|30116.2|30076.2|0
1730693900000|2024-11-04 04:18:20|30116.2|30076.2|30124.4|30084.4|30124.4|30084.4|30116.2|30076.2|0
1730693920000|2024-11-04 04:18:40|30134.4|30094.4|30134.4|30094.4|30134.4|30094.4|30134.4|30094.4|20
1730693950000|2024-11-04 04:19:10|30135.3|30095.3|30135.3|30095.3|30135.3|30095.3|30135.3|30095.3|11
1730693960000|2024-11-04 04:19:20|||||||||1
1730693990000|2024-11-04 04:19:50|30134.4|30094.4|30136.2|30096.2|30136.2|30096.2|30130.3|30090.3|11
1730694000000|2024-11-04 04:20:00|||||||||6
1730694010000|2024-11-04 04:20:10|||||||||2
1730694020000|2024-11-04 04:20:20|30144.4|30104.4|30144.4|30104.4|30144.4|30104.4|30144.4|30104.4|1
1730694030000|2024-11-04 04:20:30|30140.3|30100.3|30140.3|30100.3|30140.3|30100.3|30140.3|30100.3|1
1730694040000|2024-11-04 04:20:40|30144.4|30104.4|30144.4|30104.4|30144.4|30104.4|30144.4|30104.4|1
1730694080000|2024-11-04 04:21:20|30140.3|30100.3|30140.3|30100.3|30140.3|30100.3|30140.3|30100.3|0
1730694100000|2024-11-04 04:21:40|||||||||1
1730694110000|2024-11-04 04:21:50|||||||||1
1730694160000|2024-11-04 04:22:40|30136.2|30096.2|30136.2|30096.2|30136.2|30096.2|30136.2|30096.2|2
1730694250000|2024-11-04 04:24:10|||||||||1
1730694290000|2024-11-04 04:24:50|30140.3|30100.3|30140.3|30100.3|30144.4|30104.4|30140.3|30100.3|16
1730694300000|2024-11-04 04:25:00|30141.2|30101.2|30140.3|30100.3|30141.2|30101.2|30140.3|30100.3|0
1730694340000|2024-11-04 04:25:40|||||||||1
1730694360000|2024-11-04 04:26:00|30146.2|30106.2|30146.2|30106.2|30146.2|30106.2|30146.2|30106.2|14
1730694370000|2024-11-04 04:26:10|||||||||2
1730694390000|2024-11-04 04:26:30|30142.1|30102.1|30136.2|30096.2|30142.1|30102.1|30136.2|30096.2|19
1730694530000|2024-11-04 04:28:50|||||||||16
1730694590000|2024-11-04 04:29:50|30137.1|30097.1|30136.2|30096.2|30137.1|30097.1|30136.2|30096.2|15
1730694720000|2024-11-04 04:32:00|30131.2|30091.2|30131.2|30091.2|30131.2|30091.2|30130.3|30090.3|2
1730694740000|2024-11-04 04:32:20|30130.3|30090.3|30131.2|30091.2|30131.2|30091.2|30130.3|30090.3|1
1730694770000|2024-11-04 04:32:50|30136.2|30096.2|30135.3|30095.3|30136.2|30096.2|30135.3|30095.3|0
1730694780000|2024-11-04 04:33:00|30136.2|30096.2|30136.2|30096.2|30136.2|30096.2|30136.2|30096.2|0
1730694790000|2024-11-04 04:33:10|||||||||3
1730694800000|2024-11-04 04:33:20|30131.2|30091.2|30131.2|30091.2|30131.2|30091.2|30131.2|30091.2|1
1730694820000|2024-11-04 04:33:40|30130.3|30090.3|30131.2|30091.2|30131.2|30091.2|30130.3|30090.3|1
1730694870000|2024-11-04 04:34:30|30130.3|30090.3|30121.2|30081.2|30130.3|30090.3|30121.2|30081.2|30
1730694890000|2024-11-04 04:34:50|30120.3|30080.3|30120.3|30080.3|30125.3|30085.3|30120.3|30080.3|29
1730694900000|2024-11-04 04:35:00|30116.2|30076.2|30100.3|30060.3|30116.2|30076.2|30100.3|30060.3|59
1730694910000|2024-11-04 04:35:10|||||||||17
1730694920000|2024-11-04 04:35:20|30094.4|30054.4|30094.4|30054.4|30094.4|30054.4|30094.4|30054.4|20
1730694930000|2024-11-04 04:35:30|30096.2|30056.2|30095.3|30055.3|30096.2|30056.2|30095.3|30055.3|4
1730694940000|2024-11-04 04:35:40|||||||||2
1730694950000|2024-11-04 04:35:50|30090.3|30050.3|30084.4|30044.4|30090.3|30050.3|30084.4|30044.4|42
1730694960000|2024-11-04 04:36:00|30085.3|30045.3|30070.3|30030.3|30085.3|30045.3|30070.3|30030.3|39
1730694970000|2024-11-04 04:36:10|30074.4|30034.4|30059.4|30019.4|30074.4|30034.4|30059.4|30019.4|27
1730694990000|2024-11-04 04:36:30|30064.4|30024.4|30059.4|30019.4|30064.4|30024.4|30059.4|30019.4|5
1730695000000|2024-11-04 04:36:40|||||||||3
1730695030000|2024-11-04 04:37:10|30063.5|30023.5|30059.4|30019.4|30063.5|30023.5|30059.4|30019.4|1
1730695050000|2024-11-04 04:37:30|30054.4|30014.4|30043.5|30003.5|30054.4|30014.4|30043.5|30003.5|31
1730695060000|2024-11-04 04:37:40|30038.5|29998.5|30033.5|29993.5|30038.5|29998.5|30033.5|29993.5|25
1730695070000|2024-11-04 04:37:50|||||||||27
1730695080000|2024-11-04 04:38:00|30043.5|30003.5|30044.4|30004.4|30044.4|30004.4|30043.5|30003.5|12
1730695090000|2024-11-04 04:38:10|||||||||1
1730695110000|2024-11-04 04:38:30|30053.5|30013.5|30053.5|30013.5|30053.5|30013.5|30053.5|30013.5|11
1730695120000|2024-11-04 04:38:40|30059.4|30019.4|30059.4|30019.4|30059.4|30019.4|30059.4|30019.4|2
1730695130000|2024-11-04 04:38:50|30063.5|30023.5|30063.5|30023.5|30063.5|30023.5|30063.5|30023.5|0
1730695140000|2024-11-04 04:39:00|30064.4|30024.4|30063.5|30023.5|30073.5|30033.5|30062.6|30022.6|22
1730695150000|2024-11-04 04:39:10|30064.4|30024.4|30063.5|30023.5|30064.4|30024.4|30063.5|30023.5|1
1730695190000|2024-11-04 04:39:50|30067.6|30027.6|30067.6|30027.6|30067.6|30027.6|30067.6|30027.6|14
1730695210000|2024-11-04 04:40:10|||||||||1
1730695220000|2024-11-04 04:40:20|30068.5|30028.5|30067.6|30027.6|30068.5|30028.5|30063.5|30023.5|9
1730695270000|2024-11-04 04:41:10|30072.6|30032.6|30068.5|30028.5|30072.6|30032.6|30068.5|30028.5|4
1730695280000|2024-11-04 04:41:20|30064.4|30024.4|30063.5|30023.5|30064.4|30024.4|30063.5|30023.5|10
1730695300000|2024-11-04 04:41:40|30067.6|30027.6|30067.6|30027.6|30067.6|30027.6|30067.6|30027.6|0
1730695310000|2024-11-04 04:41:50|30066.7|30026.7|30067.6|30027.6|30067.6|30027.6|30066.7|30026.7|2
1730695370000|2024-11-04 04:42:50|30068.5|30028.5|30062.6|30022.6|30073.5|30033.5|30062.6|30022.6|42
1730695440000|2024-11-04 04:44:00|||||||||1
1730695490000|2024-11-04 04:44:50|30063.5|30023.5|30063.5|30023.5|30063.5|30023.5|30063.5|30023.5|13
1730695540000|2024-11-04 04:45:40|30064.4|30024.4|30063.5|30023.5|30064.4|30024.4|30063.5|30023.5|1
1730695560000|2024-11-04 04:46:00|30067.6|30027.6|30067.6|30027.6|30067.6|30027.6|30067.6|30027.6|0
1730695580000|2024-11-04 04:46:20|||||||||1
1730695590000|2024-11-04 04:46:30|||||||||1
1730695630000|2024-11-04 04:47:10|30063.5|30023.5|30067.6|30027.6|30067.6|30027.6|30063.5|30023.5|0
1730695640000|2024-11-04 04:47:20|30063.5|30023.5|30063.5|30023.5|30063.5|30023.5|30063.5|30023.5|0
1730695670000|2024-11-04 04:47:50|30067.6|30027.6|30067.6|30027.6|30067.6|30027.6|30067.6|30027.6|0
1730695680000|2024-11-04 04:48:00|30063.5|30023.5|30063.5|30023.5|30063.5|30023.5|30063.5|30023.5|0
1730695790000|2024-11-04 04:49:50|||||||||6
1730695860000|2024-11-04 04:51:00|30064.4|30024.4|30063.5|30023.5|30064.4|30024.4|30063.5|30023.5|1
1730696020000|2024-11-04 04:53:40|30062.6|30022.6|30062.6|30022.6|30062.6|30022.6|30062.6|30022.6|1
1730696090000|2024-11-04 04:54:50|30067.6|30027.6|30063.5|30023.5|30067.6|30027.6|30063.5|30023.5|12
1730696100000|2024-11-04 04:55:00|30072.6|30032.6|30072.6|30032.6|30072.6|30032.6|30072.6|30032.6|22
1730696130000|2024-11-04 04:55:30|30073.5|30033.5|30073.5|30033.5|30073.5|30033.5|30073.5|30033.5|3
1730696270000|2024-11-04 04:57:50|30072.6|30032.6|30072.6|30032.6|30072.6|30032.6|30072.6|30032.6|0
1730696280000|2024-11-04 04:58:00|30073.5|30033.5|30072.6|30032.6|30073.5|30033.5|30072.6|30032.6|0
1730696290000|2024-11-04 04:58:10|||||||||5
1730696340000|2024-11-04 04:59:00|30073.5|30033.5|30073.5|30033.5|30073.5|30033.5|30073.5|30033.5|1
1730696370000|2024-11-04 04:59:30|||||||||1
1730696450000|2024-11-04 05:00:50|||||||||1
1730696460000|2024-11-04 05:01:00|||||||||1
1730696540000|2024-11-04 05:02:20|||||||||1
1730696760000|2024-11-04 05:06:00|||||||||2
1730696900000|2024-11-04 05:08:20|30074.4|30034.4|30082.6|30042.6|30083.5|30043.5|30074.4|30034.4|3
1730696990000|2024-11-04 05:09:50|30083.5|30043.5|30092.6|30052.6|30092.6|30052.6|30083.5|30043.5|17
1730697000000|2024-11-04 05:10:00|30088.5|30048.5|30088.5|30048.5|30088.5|30048.5|30088.5|30048.5|0
1730697040000|2024-11-04 05:10:40|30092.6|30052.6|30092.6|30052.6|30092.6|30052.6|30092.6|30052.6|1
1730697060000|2024-11-04 05:11:00|30088.5|30048.5|30084.4|30044.4|30088.5|30048.5|30084.4|30044.4|0
1730697100000|2024-11-04 05:11:40|30088.5|30048.5|30088.5|30048.5|30088.5|30048.5|30088.5|30048.5|0
1730697110000|2024-11-04 05:11:50|||||||||2
1730697120000|2024-11-04 05:12:00|||||||||1
1730697180000|2024-11-04 05:13:00|30084.4|30044.4|30084.4|30044.4|30084.4|30044.4|30084.4|30044.4|0
1730697270000|2024-11-04 05:14:30|||||||||2
1730697290000|2024-11-04 05:14:50|30094.4|30054.4|30094.4|30054.4|30094.4|30054.4|30094.4|30054.4|12
1730697310000|2024-11-04 05:15:10|||||||||1
1730697320000|2024-11-04 05:15:20|||||||||1
1730697370000|2024-11-04 05:16:10|||||||||1
1730697390000|2024-11-04 05:16:30|||||||||1
1730697450000|2024-11-04 05:17:30|||||||||2
1730697590000|2024-11-04 05:19:50|30104.4|30064.4|30104.4|30064.4|30104.4|30064.4|30104.4|30064.4|12
1730697640000|2024-11-04 05:20:40|||||||||2
1730697680000|2024-11-04 05:21:20|30100.3|30060.3|30104.4|30064.4|30104.4|30064.4|30100.3|30060.3|2
1730697700000|2024-11-04 05:21:40|30094.4|30054.4|30098.5|30058.5|30098.5|30058.5|30094.4|30054.4|10
1730697760000|2024-11-04 05:22:40|||||||||1
1730697840000|2024-11-04 05:24:00|30094.4|30054.4|30094.4|30054.4|30094.4|30054.4|30094.4|30054.4|2
1730697890000|2024-11-04 05:24:50|30102.6|30062.6|30104.4|30064.4|30104.4|30064.4|30102.6|30062.6|14
1730697930000|2024-11-04 05:25:30|||||||||2
1730697980000|2024-11-04 05:26:20|30108.5|30068.5|30108.5|30068.5|30108.5|30068.5|30108.5|30068.5|0
1730698060000|2024-11-04 05:27:40|30104.4|30064.4|30104.4|30064.4|30104.4|30064.4|30104.4|30064.4|0
1730698080000|2024-11-04 05:28:00|||||||||1
1730698090000|2024-11-04 05:28:10|||||||||1
1730698190000|2024-11-04 05:29:50|30109.4|30069.4|30114.4|30074.4|30114.4|30074.4|30108.5|30068.5|9
1730698200000|2024-11-04 05:30:00|30108.5|30068.5|30104.4|30064.4|30114.4|30074.4|30104.4|30064.4|30
1730698300000|2024-11-04 05:31:40|30098.5|30058.5|30094.4|30054.4|30098.5|30058.5|30094.4|30054.4|1
1730698320000|2024-11-04 05:32:00|||||||||1
1730698370000|2024-11-04 05:32:50|30084.4|30044.4|30084.4|30044.4|30084.4|30044.4|30084.4|30044.4|9
1730698480000|2024-11-04 05:34:40|30074.4|30034.4|30074.4|30034.4|30074.4|30034.4|30074.4|30034.4|3
1730698490000|2024-11-04 05:34:50|30078.5|30038.5|30084.4|30044.4|30084.4|30044.4|30078.5|30038.5|6
1730698500000|2024-11-04 05:35:00|30088.5|30048.5|30084.4|30044.4|30088.5|30048.5|30084.4|30044.4|0
1730698560000|2024-11-04 05:36:00|||||||||1
1730698610000|2024-11-04 05:36:50|30088.5|30048.5|30088.5|30048.5|30088.5|30048.5|30088.5|30048.5|0
1730698630000|2024-11-04 05:37:10|30084.4|30044.4|30088.5|30048.5|30088.5|30048.5|30084.4|30044.4|0
1730698660000|2024-11-04 05:37:40|30089.4|30049.4|30089.4|30049.4|30089.4|30049.4|30089.4|30049.4|0
1730698670000|2024-11-04 05:37:50|30088.5|30048.5|30088.5|30048.5|30088.5|30048.5|30088.5|30048.5|0
1730698710000|2024-11-04 05:38:30|30084.4|30044.4|30084.4|30044.4|30084.4|30044.4|30084.4|30044.4|0
1730698790000|2024-11-04 05:39:50|30089.4|30049.4|30094.4|30054.4|30094.4|30054.4|30089.4|30049.4|34
1730698860000|2024-11-04 05:41:00|30095.3|30055.3|30096.2|30056.2|30096.2|30056.2|30091.2|30051.2|7
1730698890000|2024-11-04 05:41:30|||||||||2
1730698950000|2024-11-04 05:42:30|||||||||1
1730699010000|2024-11-04 05:43:30|||||||||2
1730699060000|2024-11-04 05:44:20|30101.2|30061.2|30101.2|30061.2|30101.2|30061.2|30101.2|30061.2|1
1730699070000|2024-11-04 05:44:30|30100.3|30060.3|30100.3|30060.3|30100.3|30060.3|30100.3|30060.3|1
1730699090000|2024-11-04 05:44:50|30101.2|30061.2|30104.4|30064.4|30105.3|30065.3|30101.2|30061.2|3
1730699100000|2024-11-04 05:45:00|30105.3|30065.3|30105.3|30065.3|30105.3|30065.3|30104.4|30064.4|1
1730699140000|2024-11-04 05:45:40|30104.4|30064.4|30104.4|30064.4|30104.4|30064.4|30104.4|30064.4|0
1730699150000|2024-11-04 05:45:50|30105.3|30065.3|30105.3|30065.3|30105.3|30065.3|30105.3|30065.3|1
1730699160000|2024-11-04 05:46:00|30106.2|30066.2|30110.3|30070.3|30110.3|30070.3|30106.2|30066.2|0
1730699180000|2024-11-04 05:46:20|30106.2|30066.2|30110.3|30070.3|30110.3|30070.3|30106.2|30066.2|1
1730699190000|2024-11-04 05:46:30|||||||||1
1730699280000|2024-11-04 05:48:00|30106.2|30066.2|30106.2|30066.2|30106.2|30066.2|30106.2|30066.2|0
1730699300000|2024-11-04 05:48:20|30110.3|30070.3|30110.3|30070.3|30110.3|30070.3|30110.3|30070.3|1
1730699320000|2024-11-04 05:48:40|30106.2|30066.2|30110.3|30070.3|30110.3|30070.3|30106.2|30066.2|0
1730699340000|2024-11-04 05:49:00|30106.2|30066.2|30110.3|30070.3|30110.3|30070.3|30106.2|30066.2|0
1730699400000|2024-11-04 05:50:00|30114.4|30074.4|30114.4|30074.4|30115.3|30075.3|30114.4|30074.4|0
1730699410000|2024-11-04 05:50:10|30115.3|30075.3|30115.3|30075.3|30115.3|30075.3|30115.3|30075.3|0
1730699490000|2024-11-04 05:51:30|30106.2|30066.2|30110.3|30070.3|30110.3|30070.3|30106.2|30066.2|1
1730699500000|2024-11-04 05:51:40|30111.2|30071.2|30111.2|30071.2|30111.2|30071.2|30111.2|30071.2|2
1730699510000|2024-11-04 05:51:50|30112.1|30072.1|30116.2|30076.2|30116.2|30076.2|30111.2|30071.2|1
1730699520000|2024-11-04 05:52:00|||||||||1
1730699530000|2024-11-04 05:52:10|30120.3|30080.3|30116.2|30076.2|30120.3|30080.3|30116.2|30076.2|0
1730699540000|2024-11-04 05:52:20|30111.2|30071.2|30111.2|30071.2|30111.2|30071.2|30111.2|30071.2|4
1730699560000|2024-11-04 05:52:40|30116.2|30076.2|30116.2|30076.2|30116.2|30076.2|30116.2|30076.2|0
1730699580000|2024-11-04 05:53:00|30111.2|30071.2|30111.2|30071.2|30111.2|30071.2|30111.2|30071.2|5
1730699620000|2024-11-04 05:53:40|30104.5|30064.5|30110.4|30070.4|30110.4|30070.4|30104.5|30064.5|23
1730699630000|2024-11-04 05:53:50|||||||||1
1730699640000|2024-11-04 05:54:00|30114.5|30074.5|30114.5|30074.5|30114.5|30074.5|30114.5|30074.5|1
1730699650000|2024-11-04 05:54:10|30110.4|30070.4|30110.4|30070.4|30114.5|30074.5|30110.4|30070.4|0
1730699660000|2024-11-04 05:54:20|30114.5|30074.5|30110.4|30070.4|30114.5|30074.5|30110.4|30070.4|0
1730699700000|2024-11-04 05:55:00|30111.2|30071.2|30115.4|30075.4|30116.2|30076.2|30111.2|30071.2|0
1730699710000|2024-11-04 05:55:10|||||||||2
1730699740000|2024-11-04 05:55:40|30116.3|30076.3|30116.3|30076.3|30116.3|30076.3|30116.3|30076.3|0
1730699840000|2024-11-04 05:57:20|30120.4|30080.4|30116.3|30076.3|30120.4|30080.4|30116.3|30076.3|1
1730699860000|2024-11-04 05:57:40|||||||||2
1730699870000|2024-11-04 05:57:50|30115.4|30075.4|30115.4|30075.4|30115.4|30075.4|30115.4|30075.4|2
1730699890000|2024-11-04 05:58:10|30116.3|30076.3|30116.3|30076.3|30116.3|30076.3|30116.3|30076.3|0
1730699920000|2024-11-04 05:58:40|30115.4|30075.4|30115.4|30075.4|30116.3|30076.3|30115.4|30075.4|0
1730699930000|2024-11-04 05:58:50|30116.3|30076.3|30116.3|30076.3|30116.3|30076.3|30115.4|30075.4|0
1730699940000|2024-11-04 05:59:00|30115.4|30075.4|30116.3|30076.3|30116.3|30076.3|30115.4|30075.4|0
1730699950000|2024-11-04 05:59:10|30115.4|30075.4|30116.3|30076.3|30116.3|30076.3|30115.4|30075.4|0
1730699970000|2024-11-04 05:59:30|30115.4|30075.4|30115.4|30075.4|30115.4|30075.4|30115.4|30075.4|0
1730699990000|2024-11-04 05:59:50|30116.3|30076.3|30116.3|30076.3|30116.3|30076.3|30116.3|30076.3|0
1730700000000|2024-11-04 06:00:00|30115.4|30075.4|30115.4|30075.4|30115.4|30075.4|30115.4|30075.4|0
1730700010000|2024-11-04 06:00:10|30116.3|30076.3|30115.4|30075.4|30116.3|30076.3|30115.4|30075.4|0
1730700020000|2024-11-04 06:00:20|30114.5|30074.5|30115.4|30075.4|30115.4|30075.4|30114.5|30074.5|0
1730700040000|2024-11-04 06:00:40|30114.5|30074.5|30114.5|30074.5|30114.5|30074.5|30114.5|30074.5|1
1730700100000|2024-11-04 06:01:40|30110.4|30070.4|30110.4|30070.4|30110.4|30070.4|30110.4|30070.4|0
1730700120000|2024-11-04 06:02:00|30106.3|30066.3|30106.3|30066.3|30106.3|30066.3|30106.3|30066.3|0
1730700140000|2024-11-04 06:02:20|30110.4|30070.4|30114.5|30074.5|30114.5|30074.5|30110.4|30070.4|0
1730700150000|2024-11-04 06:02:30|30106.3|30066.3|30106.3|30066.3|30106.3|30066.3|30106.3|30066.3|0
1730700180000|2024-11-04 06:03:00|30104.5|30064.5|30104.5|30064.5|30104.5|30064.5|30104.5|30064.5|3
1730700220000|2024-11-04 06:03:40|||||||||3
1730700230000|2024-11-04 06:03:50|30106.3|30066.3|30110.4|30070.4|30110.4|30070.4|30106.3|30066.3|1
1730700240000|2024-11-04 06:04:00|30114.5|30074.5|30110.4|30070.4|30114.5|30074.5|30110.4|30070.4|0
1730700310000|2024-11-04 06:05:10|||||||||2
1730700330000|2024-11-04 06:05:30|30106.3|30066.3|30106.3|30066.3|30106.3|30066.3|30106.3|30066.3|0
1730700340000|2024-11-04 06:05:40|30105.4|30065.4|30105.4|30065.4|30105.4|30065.4|30105.4|30065.4|2
1730700360000|2024-11-04 06:06:00|30104.5|30064.5|30100.4|30060.4|30104.5|30064.5|30100.4|30060.4|0
1730700380000|2024-11-04 06:06:20|30094.5|30054.5|30090.4|30050.4|30094.5|30054.5|30090.4|30050.4|2
1730700390000|2024-11-04 06:06:30|30094.5|30054.5|30090.4|30050.4|30094.5|30054.5|30090.4|30050.4|0
1730700400000|2024-11-04 06:06:40|30094.5|30054.5|30094.5|30054.5|30094.5|30054.5|30094.5|30054.5|0
1730700420000|2024-11-04 06:07:00|30090.4|30050.4|30090.4|30050.4|30090.4|30050.4|30090.4|30050.4|0
1730700450000|2024-11-04 06:07:30|30094.5|30054.5|30094.5|30054.5|30094.5|30054.5|30094.5|30054.5|0
1730700480000|2024-11-04 06:08:00|30090.4|30050.4|30090.4|30050.4|30094.5|30054.5|30090.4|30050.4|0
1730700490000|2024-11-04 06:08:10|30094.5|30054.5|30094.5|30054.5|30094.5|30054.5|30090.4|30050.4|0
1730700500000|2024-11-04 06:08:20|30100.4|30060.4|30100.4|30060.4|30100.4|30060.4|30100.4|30060.4|3
1730700550000|2024-11-04 06:09:10|30104.5|30064.5|30105.4|30065.4|30105.4|30065.4|30104.5|30064.5|3
1730700560000|2024-11-04 06:09:20|30109.5|30069.5|30110.4|30070.4|30110.4|30070.4|30109.5|30069.5|0
1730700580000|2024-11-04 06:09:40|30114.5|30074.5|30114.5|30074.5|30114.5|30074.5|30114.5|30074.5|0
1730700590000|2024-11-04 06:09:50|30115.4|30075.4|30115.4|30075.4|30115.4|30075.4|30115.4|30075.4|11
1730700600000|2024-11-04 06:10:00|30116.3|30076.3|30104.5|30064.5|30116.3|30076.3|30104.5|30064.5|11
1730700610000|2024-11-04 06:10:10|30100.4|30060.4|30100.4|30060.4|30100.4|30060.4|30100.4|30060.4|0
1730700620000|2024-11-04 06:10:20|30104.5|30064.5|30104.5|30064.5|30104.5|30064.5|30104.5|30064.5|0
1730700660000|2024-11-04 06:11:00|30100.4|30060.4|30104.5|30064.5|30104.5|30064.5|30100.4|30060.4|0
1730700670000|2024-11-04 06:11:10|30100.4|30060.4|30100.4|30060.4|30100.4|30060.4|30100.4|30060.4|0
1730700890000|2024-11-04 06:14:50|30104.5|30064.5|30110.4|30070.4|30110.4|30070.4|30104.5|30064.5|25
1730700900000|2024-11-04 06:15:00|30104.5|30064.5|30104.5|30064.5|30104.5|30064.5|30104.5|30064.5|9
1730700950000|2024-11-04 06:15:50|30100.4|30060.4|30100.4|30060.4|30100.4|30060.4|30100.4|30060.4|1
1730700960000|2024-11-04 06:16:00|30099.5|30059.5|30095.4|30055.4|30099.5|30059.5|30094.5|30054.5|0
1730700970000|2024-11-04 06:16:10|30094.5|30054.5|30095.4|30055.4|30095.4|30055.4|30094.5|30054.5|0
1730701020000|2024-11-04 06:17:00|30094.5|30054.5|30094.5|30054.5|30094.5|30054.5|30094.5|30054.5|0
1730701080000|2024-11-04 06:18:00|30090.4|30050.4|30090.4|30050.4|30090.4|30050.4|30090.4|30050.4|0
1730701090000|2024-11-04 06:18:10|30086.3|30046.3|30090.4|30050.4|30090.4|30050.4|30086.3|30046.3|0
1730701130000|2024-11-04 06:18:50|30094.5|30054.5|30090.4|30050.4|30094.5|30054.5|30090.4|30050.4|1
1730701140000|2024-11-04 06:19:00|30094.5|30054.5|30094.5|30054.5|30094.5|30054.5|30094.5|30054.5|2
1730701210000|2024-11-04 06:20:10|30090.4|30050.4|30090.4|30050.4|30090.4|30050.4|30090.4|30050.4|0
1730701230000|2024-11-04 06:20:30|30086.3|30046.3|30086.3|30046.3|30090.4|30050.4|30086.3|30046.3|0
1730701240000|2024-11-04 06:20:40|30090.4|30050.4|30090.4|30050.4|30090.4|30050.4|30090.4|30050.4|0
1730701250000|2024-11-04 06:20:50|30086.3|30046.3|30086.3|30046.3|30086.3|30046.3|30086.3|30046.3|0
1730701260000|2024-11-04 06:21:00|30085.4|30045.4|30085.4|30045.4|30085.4|30045.4|30085.4|30045.4|2
1730701270000|2024-11-04 06:21:10|30084.5|30044.5|30084.5|30044.5|30084.5|30044.5|30084.5|30044.5|0
1730701340000|2024-11-04 06:22:20|30080.4|30040.4|30080.4|30040.4|30080.4|30040.4|30080.4|30040.4|0
1730701380000|2024-11-04 06:23:00|30084.5|30044.5|30084.5|30044.5|30084.5|30044.5|30084.5|30044.5|0
1730701410000|2024-11-04 06:23:30|||||||||1
1730701420000|2024-11-04 06:23:40|||||||||2
1730701500000|2024-11-04 06:25:00|||||||||3
1730701520000|2024-11-04 06:25:20|||||||||2
1730701530000|2024-11-04 06:25:30|30090.4|30050.4|30090.4|30050.4|30090.4|30050.4|30090.4|30050.4|1
1730701540000|2024-11-04 06:25:40|30094.5|30054.5|30094.5|30054.5|30094.5|30054.5|30094.5|30054.5|0
1730701580000|2024-11-04 06:26:20|||||||||1
1730701700000|2024-11-04 06:28:20|30095.4|30055.4|30095.4|30055.4|30095.4|30055.4|30095.4|30055.4|1
1730701730000|2024-11-04 06:28:50|||||||||2
1730701750000|2024-11-04 06:29:10|||||||||1
1730701760000|2024-11-04 06:29:20|30096.3|30056.3|30096.3|30056.3|30096.3|30056.3|30096.3|30056.3|0
1730701770000|2024-11-04 06:29:30|30100.4|30060.4|30100.4|30060.4|30100.4|30060.4|30100.4|30060.4|1
1730701880000|2024-11-04 06:31:20|||||||||1
1730701900000|2024-11-04 06:31:40|||||||||1
1730701910000|2024-11-04 06:31:50|30104.5|30064.5|30104.5|30064.5|30104.5|30064.5|30104.5|30064.5|0
1730701920000|2024-11-04 06:32:00|30106.3|30066.3|30105.4|30065.4|30106.3|30066.3|30105.4|30065.4|8
1730701930000|2024-11-04 06:32:10|30104.5|30064.5|30105.4|30065.4|30105.4|30065.4|30104.5|30064.5|0
1730701940000|2024-11-04 06:32:20|30104.5|30064.5|30095.4|30055.4|30104.5|30064.5|30094.5|30054.5|13
1730701950000|2024-11-04 06:32:30|30094.5|30054.5|30094.5|30054.5|30094.5|30054.5|30094.5|30054.5|0
1730702000000|2024-11-04 06:33:20|30095.4|30055.4|30094.5|30054.5|30095.4|30055.4|30094.5|30054.5|1
1730702080000|2024-11-04 06:34:40|30090.4|30050.4|30090.4|30050.4|30090.4|30050.4|30086.3|30046.3|1
1730702110000|2024-11-04 06:35:10|30094.5|30054.5|30094.5|30054.5|30094.5|30054.5|30094.5|30054.5|0
1730702120000|2024-11-04 06:35:20|30090.4|30050.4|30090.4|30050.4|30090.4|30050.4|30090.4|30050.4|0
1730702130000|2024-11-04 06:35:30|30094.5|30054.5|30094.5|30054.5|30094.5|30054.5|30094.5|30054.5|0
1730702240000|2024-11-04 06:37:20|30090.4|30050.4|30090.4|30050.4|30090.4|30050.4|30090.4|30050.4|0
1730702270000|2024-11-04 06:37:50|30094.5|30054.5|30094.5|30054.5|30094.5|30054.5|30094.5|30054.5|0
1730702300000|2024-11-04 06:38:20|30090.4|30050.4|30090.4|30050.4|30090.4|30050.4|30090.4|30050.4|10
1730702310000|2024-11-04 06:38:30|30094.5|30054.5|30090.4|30050.4|30094.5|30054.5|30090.4|30050.4|0
1730702330000|2024-11-04 06:38:50|30094.5|30054.5|30090.4|30050.4|30094.5|30054.5|30090.4|30050.4|0
1730702340000|2024-11-04 06:39:00|30094.5|30054.5|30094.5|30054.5|30094.5|30054.5|30094.5|30054.5|0
1730702350000|2024-11-04 06:39:10|30095.4|30055.4|30094.5|30054.5|30095.4|30055.4|30094.5|30054.5|0
1730702360000|2024-11-04 06:39:20|30095.4|30055.4|30095.4|30055.4|30095.4|30055.4|30095.4|30055.4|1
1730702370000|2024-11-04 06:39:30|30100.4|30060.4|30100.4|30060.4|30100.4|30060.4|30100.4|30060.4|0
1730702380000|2024-11-04 06:39:40|30099.5|30059.5|30095.4|30055.4|30099.5|30059.5|30095.4|30055.4|3
1730702400000|2024-11-04 06:40:00|30094.5|30054.5|30094.5|30054.5|30095.4|30055.4|30094.5|30054.5|0
1730702410000|2024-11-04 06:40:10|30095.4|30055.4|30094.5|30054.5|30095.4|30055.4|30094.5|30054.5|0
1730702450000|2024-11-04 06:40:50|30095.4|30055.4|30095.4|30055.4|30095.4|30055.4|30095.4|30055.4|0
1730702460000|2024-11-04 06:41:00|30099.5|30059.5|30100.4|30060.4|30100.4|30060.4|30099.5|30059.5|0
1730702490000|2024-11-04 06:41:30|30104.5|30064.5|30104.5|30064.5|30104.5|30064.5|30104.5|30064.5|0
1730702650000|2024-11-04 06:44:10|30100.4|30060.4|30100.4|30060.4|30100.4|30060.4|30100.4|30060.4|0
1730702740000|2024-11-04 06:45:40|30094.5|30054.5|30094.5|30054.5|30094.5|30054.5|30094.5|30054.5|5
1730702750000|2024-11-04 06:45:50|||||||||1
1730702780000|2024-11-04 06:46:20|30100.4|30060.4|30100.4|30060.4|30100.4|30060.4|30100.4|30060.4|8
1730702810000|2024-11-04 06:46:50|30094.5|30054.5|30095.4|30055.4|30095.4|30055.4|30094.5|30054.5|1
1730702820000|2024-11-04 06:47:00|30094.5|30054.5|30095.4|30055.4|30095.4|30055.4|30094.5|30054.5|0
1730702900000|2024-11-04 06:48:20|30094.5|30054.5|30094.5|30054.5|30095.4|30055.4|30094.5|30054.5|0
1730702990000|2024-11-04 06:49:50|30096.3|30056.3|30096.3|30056.3|30096.3|30056.3|30096.3|30056.3|5
1730703000000|2024-11-04 06:50:00|30095.4|30055.4|30090.4|30050.4|30095.4|30055.4|30090.4|30050.4|1
1730703010000|2024-11-04 06:50:10|30094.5|30054.5|30090.4|30050.4|30094.5|30054.5|30090.4|30050.4|0
1730703030000|2024-11-04 06:50:30|||||||||1
1730703040000|2024-11-04 06:50:40|30095.4|30055.4|30095.4|30055.4|30095.4|30055.4|30095.4|30055.4|0
1730703060000|2024-11-04 06:51:00|30094.5|30054.5|30090.4|30050.4|30094.5|30054.5|30090.4|30050.4|0
1730703070000|2024-11-04 06:51:10|30095.4|30055.4|30095.4|30055.4|30095.4|30055.4|30094.5|30054.5|1
1730703080000|2024-11-04 06:51:20|30100.4|30060.4|30099.5|30059.5|30100.4|30060.4|30099.5|30059.5|0
1730703090000|2024-11-04 06:51:30|||||||||1
1730703100000|2024-11-04 06:51:40|30098.6|30058.6|30094.5|30054.5|30098.6|30058.6|30094.5|30054.5|0
1730703110000|2024-11-04 06:51:50|30095.4|30055.4|30095.4|30055.4|30095.4|30055.4|30095.4|30055.4|0
1730703140000|2024-11-04 06:52:20|30094.5|30054.5|30086.3|30046.3|30094.5|30054.5|30086.3|30046.3|0
1730703150000|2024-11-04 06:52:30|||||||||3
1730703160000|2024-11-04 06:52:40|30077.2|30037.2|30089.5|30049.5|30089.5|30049.5|30077.2|30037.2|19
1730703170000|2024-11-04 06:52:50|30095.4|30055.4|30095.4|30055.4|30095.4|30055.4|30095.4|30055.4|2
1730703190000|2024-11-04 06:53:10|30086.3|30046.3|30086.3|30046.3|30086.3|30046.3|30086.3|30046.3|0
1730703200000|2024-11-04 06:53:20|30076.3|30036.3|30076.3|30036.3|30076.3|30036.3|30076.3|30036.3|25
1730703220000|2024-11-04 06:53:40|30081.3|30041.3|30085.4|30045.4|30085.4|30045.4|30081.3|30041.3|22
1730703250000|2024-11-04 06:54:10|30084.5|30044.5|30085.4|30045.4|30085.4|30045.4|30084.5|30044.5|1
1730703280000|2024-11-04 06:54:40|30086.3|30046.3|30090.4|30050.4|30090.4|30050.4|30086.3|30046.3|0
1730703290000|2024-11-04 06:54:50|30086.3|30046.3|30086.3|30046.3|30086.3|30046.3|30086.3|30046.3|0
1730703320000|2024-11-04 06:55:20|30085.4|30045.4|30085.4|30045.4|30085.4|30045.4|30085.4|30045.4|10
1730703330000|2024-11-04 06:55:30|30086.3|30046.3|30076.3|30036.3|30086.3|30046.3|30076.3|30036.3|4
1730703500000|2024-11-04 06:58:20|30080.4|30040.4|30080.4|30040.4|30084.5|30044.5|30076.3|30036.3|0
1730703510000|2024-11-04 06:58:30|30084.5|30044.5|30080.4|30040.4|30084.5|30044.5|30080.4|30040.4|0
1730703520000|2024-11-04 06:58:40|30084.5|30044.5|30084.5|30044.5|30084.5|30044.5|30084.5|30044.5|0
1730703530000|2024-11-04 06:58:50|30080.4|30040.4|30084.5|30044.5|30084.5|30044.5|30080.4|30040.4|0
1730703540000|2024-11-04 06:59:00|30085.4|30045.4|30085.4|30045.4|30085.4|30045.4|30085.4|30045.4|0
1730703550000|2024-11-04 06:59:10|30086.3|30046.3|30086.3|30046.3|30086.3|30046.3|30086.3|30046.3|0
1730703580000|2024-11-04 06:59:40|30090.4|30050.4|30090.4|30050.4|30090.4|30050.4|30090.4|30050.4|0
1730703600000|2024-11-04 07:00:00|30086.3|30046.3|30086.3|30046.3|30086.3|30046.3|30086.3|30046.3|0
1730703620000|2024-11-04 07:00:20|||||||||1
1730703660000|2024-11-04 07:01:00|30080.4|30040.4|30080.4|30040.4|30080.4|30040.4|30080.4|30040.4|5
1730703680000|2024-11-04 07:01:20|30076.3|30036.3|30076.3|30036.3|30076.3|30036.3|30076.3|30036.3|0
1730703690000|2024-11-04 07:01:30|30080.4|30040.4|30076.3|30036.3|30080.4|30040.4|30076.3|30036.3|1
1730703710000|2024-11-04 07:01:50|30080.4|30040.4|30080.4|30040.4|30080.4|30040.4|30080.4|30040.4|0
1730703730000|2024-11-04 07:02:10|30085.4|30045.4|30085.4|30045.4|30085.4|30045.4|30085.4|30045.4|0
1730703750000|2024-11-04 07:02:30|30076.3|30036.3|30080.4|30040.4|30080.4|30040.4|30076.3|30036.3|0
1730703770000|2024-11-04 07:02:50|30081.3|30041.3|30080.4|30040.4|30081.3|30041.3|30080.4|30040.4|0
1730703790000|2024-11-04 07:03:10|30076.3|30036.3|30080.4|30040.4|30080.4|30040.4|30076.3|30036.3|0
1730703800000|2024-11-04 07:03:20|30076.3|30036.3|30080.4|30040.4|30080.4|30040.4|30076.3|30036.3|0
1730703810000|2024-11-04 07:03:30|30076.3|30036.3|30076.3|30036.3|30076.3|30036.3|30076.3|30036.3|0
1730703850000|2024-11-04 07:04:10|30080.4|30040.4|30080.4|30040.4|30080.4|30040.4|30080.4|30040.4|0
1730703860000|2024-11-04 07:04:20|30076.3|30036.3|30080.4|30040.4|30080.4|30040.4|30076.3|30036.3|0
1730703880000|2024-11-04 07:04:40|30076.3|30036.3|30076.3|30036.3|30080.4|30040.4|30076.3|30036.3|0
1730703890000|2024-11-04 07:04:50|30080.4|30040.4|30076.3|30036.3|30080.4|30040.4|30076.3|30036.3|0
1730703900000|2024-11-04 07:05:00|30080.4|30040.4|30080.4|30040.4|30080.4|30040.4|30080.4|30040.4|0
1730703910000|2024-11-04 07:05:10|30076.3|30036.3|30080.4|30040.4|30080.4|30040.4|30076.3|30036.3|0
1730703930000|2024-11-04 07:05:30|30084.5|30044.5|30085.4|30045.4|30085.4|30045.4|30084.5|30044.5|1
1730704020000|2024-11-04 07:07:00|30086.3|30046.3|30086.3|30046.3|30086.3|30046.3|30086.3|30046.3|0
1730704160000|2024-11-04 07:09:20|30076.3|30036.3|30081.3|30041.3|30081.3|30041.3|30076.3|30036.3|3
1730704220000|2024-11-04 07:10:20|30086.3|30046.3|30080.4|30040.4|30086.3|30046.3|30080.4|30040.4|2
1730704230000|2024-11-04 07:10:30|30084.5|30044.5|30080.4|30040.4|30084.5|30044.5|30080.4|30040.4|0
1730704240000|2024-11-04 07:10:40|30084.5|30044.5|30084.5|30044.5|30084.5|30044.5|30084.5|30044.5|0
1730704250000|2024-11-04 07:10:50|30080.4|30040.4|30080.4|30040.4|30080.4|30040.4|30076.3|30036.3|2
1730704300000|2024-11-04 07:11:40|30076.3|30036.3|30076.3|30036.3|30076.3|30036.3|30076.3|30036.3|2
1730704340000|2024-11-04 07:12:20|30084.5|30044.5|30084.5|30044.5|30084.5|30044.5|30084.5|30044.5|0
1730704350000|2024-11-04 07:12:30|30094.5|30054.5|30095.4|30055.4|30095.4|30055.4|30094.5|30054.5|10
1730704380000|2024-11-04 07:13:00|30094.5|30054.5|30094.5|30054.5|30094.5|30054.5|30094.5|30054.5|0
1730704390000|2024-11-04 07:13:10|30104.5|30064.5|30104.5|30064.5|30104.5|30064.5|30104.5|30064.5|1
1730704470000|2024-11-04 07:14:30|30094.5|30054.5|30094.5|30054.5|30094.5|30054.5|30094.5|30054.5|25
1730704480000|2024-11-04 07:14:40|30088.6|30048.6|30088.6|30048.6|30088.6|30048.6|30088.6|30048.6|7
1730704490000|2024-11-04 07:14:50|30084.5|30044.5|30084.5|30044.5|30084.5|30044.5|30084.5|30044.5|0
1730704500000|2024-11-04 07:15:00|||||||||8
1730704510000|2024-11-04 07:15:10|||||||||1
1730704530000|2024-11-04 07:15:30|||||||||2
1730704650000|2024-11-04 07:17:30|||||||||1
1730704660000|2024-11-04 07:17:40|30080.4|30040.4|30084.5|30044.5|30084.5|30044.5|30080.4|30040.4|0
1730704670000|2024-11-04 07:17:50|30080.4|30040.4|30080.4|30040.4|30084.5|30044.5|30080.4|30040.4|0
1730704680000|2024-11-04 07:18:00|30084.5|30044.5|30080.4|30040.4|30084.5|30044.5|30080.4|30040.4|1
1730704780000|2024-11-04 07:19:40|||||||||8
1730704880000|2024-11-04 07:21:20|30076.3|30036.3|30076.3|30036.3|30076.3|30036.3|30076.3|30036.3|0
1730704910000|2024-11-04 07:21:50|30075.4|30035.4|30075.4|30035.4|30075.4|30035.4|30075.4|30035.4|2
1730704970000|2024-11-04 07:22:50|30074.5|30034.5|30074.5|30034.5|30074.5|30034.5|30074.5|30034.5|0
1730705000000|2024-11-04 07:23:20|30070.4|30030.4|30070.4|30030.4|30070.4|30030.4|30070.4|30030.4|0
1730705050000|2024-11-04 07:24:10|30066.3|30026.3|30066.3|30026.3|30066.3|30026.3|30066.3|30026.3|1
1730705080000|2024-11-04 07:24:40|30064.5|30024.5|30074.5|30034.5|30074.5|30034.5|30064.5|30024.5|2
1730705150000|2024-11-04 07:25:50|30064.5|30024.5|30064.5|30024.5|30064.5|30024.5|30064.5|30024.5|1
1730705180000|2024-11-04 07:26:20|30066.3|30026.3|30066.3|30026.3|30066.3|30026.3|30066.3|30026.3|2
1730705190000|2024-11-04 07:26:30|30070.4|30030.4|30070.4|30030.4|30074.5|30034.5|30066.3|30026.3|9
1730705200000|2024-11-04 07:26:40|30074.5|30034.5|30070.4|30030.4|30074.5|30034.5|30070.4|30030.4|0
1730705210000|2024-11-04 07:26:50|30074.5|30034.5|30074.5|30034.5|30074.5|30034.5|30074.5|30034.5|0
1730705220000|2024-11-04 07:27:00|||||||||2
1730705240000|2024-11-04 07:27:20|||||||||1
1730705250000|2024-11-04 07:27:30|||||||||1
1730705260000|2024-11-04 07:27:40|30075.4|30035.4|30075.4|30035.4|30075.4|30035.4|30075.4|30035.4|1
1730705270000|2024-11-04 07:27:50|30080.4|30040.4|30079.5|30039.5|30084.5|30044.5|30079.5|30039.5|5
1730705280000|2024-11-04 07:28:00|30084.5|30044.5|30074.5|30034.5|30084.5|30044.5|30074.5|30034.5|0
1730705290000|2024-11-04 07:28:10|30079.5|30039.5|30079.5|30039.5|30079.5|30039.5|30079.5|30039.5|0
1730705300000|2024-11-04 07:28:20|30075.4|30035.4|30075.4|30035.4|30084.5|30044.5|30075.4|30035.4|2
1730705310000|2024-11-04 07:28:30|30079.5|30039.5|30075.4|30035.4|30079.5|30039.5|30075.4|30035.4|0
1730705340000|2024-11-04 07:29:00|30074.5|30034.5|30074.5|30034.5|30074.5|30034.5|30074.5|30034.5|1
1730705420000|2024-11-04 07:30:20|30080.4|30040.4|30084.5|30044.5|30084.5|30044.5|30080.4|30040.4|4
1730705440000|2024-11-04 07:30:40|30080.4|30040.4|30080.4|30040.4|30080.4|30040.4|30080.4|30040.4|0
1730705550000|2024-11-04 07:32:30|30076.3|30036.3|30075.4|30035.4|30079.5|30039.5|30075.4|30035.4|3
1730705560000|2024-11-04 07:32:40|30079.5|30039.5|30075.4|30035.4|30079.5|30039.5|30075.4|30035.4|0
1730705590000|2024-11-04 07:33:10|30080.4|30040.4|30080.4|30040.4|30080.4|30040.4|30080.4|30040.4|1
1730705640000|2024-11-04 07:34:00|30084.5|30044.5|30084.5|30044.5|30084.5|30044.5|30084.5|30044.5|0
1730705680000|2024-11-04 07:34:40|30076.3|30036.3|30074.6|30034.6|30076.3|30036.3|30074.6|30034.6|9
1730705690000|2024-11-04 07:34:50|30084.6|30044.6|30084.6|30044.6|30084.6|30044.6|30080.4|30040.4|20
1730705700000|2024-11-04 07:35:00|30085.4|30045.4|30085.4|30045.4|30085.4|30045.4|30085.4|30045.4|1
1730705710000|2024-11-04 07:35:10|30086.3|30046.3|30084.6|30044.6|30086.3|30046.3|30084.6|30044.6|1
1730705720000|2024-11-04 07:35:20|30085.4|30045.4|30085.4|30045.4|30085.4|30045.4|30085.4|30045.4|1
1730705730000|2024-11-04 07:35:30|30094.6|30054.6|30094.6|30054.6|30094.6|30054.6|30090.4|30050.4|0
1730705740000|2024-11-04 07:35:40|||||||||9
1730705820000|2024-11-04 07:37:00|30095.4|30055.4|30104.6|30064.6|30104.6|30064.6|30095.4|30055.4|2
1730705830000|2024-11-04 07:37:10|30100.4|30060.4|30095.4|30055.4|30100.4|30060.4|30095.4|30055.4|2
1730705840000|2024-11-04 07:37:20|||||||||3
1730705850000|2024-11-04 07:37:30|30096.3|30056.3|30096.3|30056.3|30096.3|30056.3|30096.3|30056.3|0
1730705860000|2024-11-04 07:37:40|30100.4|30060.4|30096.3|30056.3|30100.4|30060.4|30096.3|30056.3|0
1730705870000|2024-11-04 07:37:50|30100.4|30060.4|30100.4|30060.4|30100.4|30060.4|30100.4|30060.4|0
1730705880000|2024-11-04 07:38:00|30096.3|30056.3|30100.4|30060.4|30100.4|30060.4|30096.3|30056.3|0
1730705890000|2024-11-04 07:38:10|30096.3|30056.3|30104.6|30064.6|30104.6|30064.6|30096.3|30056.3|3
1730705900000|2024-11-04 07:38:20|30095.4|30055.4|30095.4|30055.4|30095.4|30055.4|30095.4|30055.4|1
1730705910000|2024-11-04 07:38:30|30100.4|30060.4|30100.4|30060.4|30100.4|30060.4|30100.4|30060.4|0
1730705930000|2024-11-04 07:38:50|30104.6|30064.6|30104.6|30064.6|30104.6|30064.6|30094.6|30054.6|14
1730705940000|2024-11-04 07:39:00|30100.4|30060.4|30100.4|30060.4|30100.4|30060.4|30100.4|30060.4|0
1730705950000|2024-11-04 07:39:10|30096.3|30056.3|30104.6|30064.6|30104.6|30064.6|30096.3|30056.3|0
1730705960000|2024-11-04 07:39:20|30096.3|30056.3|30104.6|30064.6|30104.6|30064.6|30096.3|30056.3|30
1730705970000|2024-11-04 07:39:30|30094.6|30054.6|30094.6|30054.6|30094.6|30054.6|30094.6|30054.6|3
1730706030000|2024-11-04 07:40:30|30089.6|30049.6|30084.6|30044.6|30089.6|30049.6|30084.6|30044.6|1
1730706040000|2024-11-04 07:40:40|30080.5|30040.5|30084.6|30044.6|30084.6|30044.6|30080.5|30040.5|0
1730706050000|2024-11-04 07:40:50|30080.5|30040.5|30084.6|30044.6|30084.6|30044.6|30080.5|30040.5|0
1730706060000|2024-11-04 07:41:00|30080.5|30040.5|30084.6|30044.6|30084.6|30044.6|30080.5|30040.5|0
1730706070000|2024-11-04 07:41:10|30080.5|30040.5|30080.5|30040.5|30084.6|30044.6|30080.5|30040.5|0
1730706080000|2024-11-04 07:41:20|30084.6|30044.6|30080.5|30040.5|30084.6|30044.6|30080.5|30040.5|0
1730706090000|2024-11-04 07:41:30|30084.6|30044.6|30084.6|30044.6|30084.6|30044.6|30084.6|30044.6|0
1730706110000|2024-11-04 07:41:50|||||||||1
1730706150000|2024-11-04 07:42:30|30076.3|30036.3|30076.3|30036.3|30076.3|30036.3|30076.3|30036.3|0
1730706170000|2024-11-04 07:42:50|30084.6|30044.6|30080.5|30040.5|30084.6|30044.6|30080.5|30040.5|0
1730706210000|2024-11-04 07:43:30|30076.3|30036.3|30076.3|30036.3|30076.3|30036.3|30076.3|30036.3|1
1730706240000|2024-11-04 07:44:00|30076.4|30036.4|30074.6|30034.6|30076.4|30036.4|30074.6|30034.6|4
1730706310000|2024-11-04 07:45:10|30070.5|30030.5|30070.5|30030.5|30070.5|30030.5|30070.5|30030.5|0
1730706350000|2024-11-04 07:45:50|30074.6|30034.6|30074.6|30034.6|30074.6|30034.6|30074.6|30034.6|0
1730706380000|2024-11-04 07:46:20|||||||||1
1730706400000|2024-11-04 07:46:40|30075.5|30035.5|30075.5|30035.5|30075.5|30035.5|30075.5|30035.5|5
1730706410000|2024-11-04 07:46:50|30080.5|30040.5|30080.5|30040.5|30080.5|30040.5|30080.5|30040.5|0
1730706430000|2024-11-04 07:47:10|30085.5|30045.5|30085.5|30045.5|30085.5|30045.5|30085.5|30045.5|1
1730706470000|2024-11-04 07:47:50|30084.6|30044.6|30085.5|30045.5|30085.5|30045.5|30084.6|30044.6|0
1730706480000|2024-11-04 07:48:00|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|16
1730706500000|2024-11-04 07:48:20|30090.5|30050.5|30085.5|30045.5|30090.5|30050.5|30085.5|30045.5|3
1730706520000|2024-11-04 07:48:40|30086.4|30046.4|30085.5|30045.5|30086.4|30046.4|30085.5|30045.5|0
1730706560000|2024-11-04 07:49:20|||||||||5
1730706600000|2024-11-04 07:50:00|30084.6|30044.6|30084.6|30044.6|30084.6|30044.6|30084.6|30044.6|0
1730706640000|2024-11-04 07:50:40|||||||||1
1730706670000|2024-11-04 07:51:10|||||||||1
1730706710000|2024-11-04 07:51:50|30080.5|30040.5|30080.5|30040.5|30080.5|30040.5|30080.5|30040.5|0
1730706720000|2024-11-04 07:52:00|30084.6|30044.6|30080.5|30040.5|30084.6|30044.6|30080.5|30040.5|0
1730706730000|2024-11-04 07:52:10|30076.4|30036.4|30080.5|30040.5|30080.5|30040.5|30076.4|30036.4|1
1730706790000|2024-11-04 07:53:10|30076.4|30036.4|30074.6|30034.6|30076.4|30036.4|30074.6|30034.6|6
1730706810000|2024-11-04 07:53:30|||||||||1
1730706820000|2024-11-04 07:53:40|30070.5|30030.5|30070.5|30030.5|30070.5|30030.5|30070.5|30030.5|0
1730706830000|2024-11-04 07:53:50|30066.4|30026.4|30066.4|30026.4|30066.4|30026.4|30066.4|30026.4|0
1730706870000|2024-11-04 07:54:30|30065.5|30025.5|30065.5|30025.5|30065.5|30025.5|30065.5|30025.5|4
1730706890000|2024-11-04 07:54:50|30066.4|30026.4|30066.4|30026.4|30066.4|30026.4|30066.4|30026.4|0
1730706910000|2024-11-04 07:55:10|30065.5|30025.5|30065.5|30025.5|30065.5|30025.5|30065.5|30025.5|0
1730706920000|2024-11-04 07:55:20|30066.4|30026.4|30065.5|30025.5|30066.4|30026.4|30065.5|30025.5|1
1730706960000|2024-11-04 07:56:00|30066.4|30026.4|30070.5|30030.5|30070.5|30030.5|30066.4|30026.4|0
1730707020000|2024-11-04 07:57:00|30074.6|30034.6|30075.5|30035.5|30075.5|30035.5|30074.6|30034.6|2
1730707040000|2024-11-04 07:57:20|30074.6|30034.6|30074.6|30034.6|30074.6|30034.6|30074.6|30034.6|0
1730707120000|2024-11-04 07:58:40|||||||||1
1730707140000|2024-11-04 07:59:00|30075.5|30035.5|30080.5|30040.5|30080.5|30040.5|30075.5|30035.5|3
1730707200000|2024-11-04 08:00:00|30084.6|30044.6|30080.5|30040.5|30084.6|30044.6|30080.5|30040.5|0
1730707210000|2024-11-04 08:00:10|30084.6|30044.6|30084.6|30044.6|30084.6|30044.6|30084.6|30044.6|0
1730707230000|2024-11-04 08:00:30|30085.5|30045.5|30095.5|30055.5|30095.5|30055.5|30085.5|30045.5|5
1730707260000|2024-11-04 08:01:00|30090.5|30050.5|30089.6|30049.6|30090.5|30050.5|30089.6|30049.6|1
1730707270000|2024-11-04 08:01:10|30090.5|30050.5|30090.5|30050.5|30090.5|30050.5|30090.5|30050.5|1
1730707290000|2024-11-04 08:01:30|30091.4|30051.4|30095.5|30055.5|30095.5|30055.5|30086.4|30046.4|16
1730707300000|2024-11-04 08:01:40|30086.4|30046.4|30091.4|30051.4|30095.5|30055.5|30086.4|30046.4|7
1730707310000|2024-11-04 08:01:50|30094.6|30054.6|30091.4|30051.4|30095.5|30055.5|30090.5|30050.5|5
1730707320000|2024-11-04 08:02:00|30095.5|30055.5|30095.5|30055.5|30095.5|30055.5|30095.5|30055.5|0
1730707330000|2024-11-04 08:02:10|30091.4|30051.4|30091.4|30051.4|30091.4|30051.4|30091.4|30051.4|0
1730707360000|2024-11-04 08:02:40|30095.5|30055.5|30095.5|30055.5|30095.5|30055.5|30095.5|30055.5|0
1730707420000|2024-11-04 08:03:40|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|10
1730707430000|2024-11-04 08:03:50|30100.5|30060.5|30100.5|30060.5|30100.5|30060.5|30096.4|30056.4|1
1730707440000|2024-11-04 08:04:00|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|1
1730707450000|2024-11-04 08:04:10|30100.5|30060.5|30096.4|30056.4|30100.5|30060.5|30096.4|30056.4|0
1730707470000|2024-11-04 08:04:30|30097.3|30057.3|30101.4|30061.4|30101.4|30061.4|30097.3|30057.3|50
1730707480000|2024-11-04 08:04:40|30106.4|30066.4|30101.4|30061.4|30106.4|30066.4|30090.5|30050.5|75
1730707490000|2024-11-04 08:04:50|30106.4|30066.4|30096.4|30056.4|30106.4|30066.4|30096.4|30056.4|17
1730707500000|2024-11-04 08:05:00|30091.4|30051.4|30095.5|30055.5|30095.5|30055.5|30091.4|30051.4|1
1730707510000|2024-11-04 08:05:10|30090.5|30050.5|30090.5|30050.5|30094.6|30054.6|30090.5|30050.5|1
1730707520000|2024-11-04 08:05:20|30086.4|30046.4|30090.5|30050.5|30090.5|30050.5|30086.4|30046.4|0
1730707530000|2024-11-04 08:05:30|30091.4|30051.4|30100.5|30060.5|30100.5|30060.5|30091.4|30051.4|8
1730707570000|2024-11-04 08:06:10|30095.5|30055.5|30090.5|30050.5|30095.5|30055.5|30090.5|30050.5|7
1730707620000|2024-11-04 08:07:00|30091.4|30051.4|30090.5|30050.5|30091.4|30051.4|30090.5|30050.5|8
1730707650000|2024-11-04 08:07:30|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|4
1730707660000|2024-11-04 08:07:40|30100.5|30060.5|30100.5|30060.5|30100.5|30060.5|30100.5|30060.5|0
1730707700000|2024-11-04 08:08:20|30104.6|30064.6|30100.5|30060.5|30104.6|30064.6|30100.5|30060.5|0
1730707710000|2024-11-04 08:08:30|30106.4|30066.4|30106.4|30066.4|30106.4|30066.4|30106.4|30066.4|31
1730707720000|2024-11-04 08:08:40|30100.5|30060.5|30100.5|30060.5|30100.5|30060.5|30100.5|30060.5|2
1730707730000|2024-11-04 08:08:50|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|0
1730707740000|2024-11-04 08:09:00|30100.5|30060.5|30100.5|30060.5|30100.5|30060.5|30100.5|30060.5|1
1730707790000|2024-11-04 08:09:50|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|0
1730707840000|2024-11-04 08:10:40|30100.5|30060.5|30100.5|30060.5|30100.5|30060.5|30100.5|30060.5|0
1730707850000|2024-11-04 08:10:50|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|0
1730707910000|2024-11-04 08:11:50|30100.5|30060.5|30100.5|30060.5|30100.5|30060.5|30100.5|30060.5|0
1730707920000|2024-11-04 08:12:00|30096.4|30056.4|30100.5|30060.5|30100.5|30060.5|30096.4|30056.4|0
1730707930000|2024-11-04 08:12:10|30096.4|30056.4|30100.5|30060.5|30100.5|30060.5|30096.4|30056.4|0
1730707940000|2024-11-04 08:12:20|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|0
1730707950000|2024-11-04 08:12:30|30100.5|30060.5|30100.5|30060.5|30100.5|30060.5|30096.4|30056.4|5
1730707970000|2024-11-04 08:12:50|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|1
1730707980000|2024-11-04 08:13:00|30100.5|30060.5|30100.5|30060.5|30100.5|30060.5|30100.5|30060.5|0
1730707990000|2024-11-04 08:13:10|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|0
1730708010000|2024-11-04 08:13:30|30100.5|30060.5|30100.5|30060.5|30100.5|30060.5|30100.5|30060.5|0
1730708070000|2024-11-04 08:14:30|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|0
1730708100000|2024-11-04 08:15:00|30090.5|30050.5|30090.5|30050.5|30090.5|30050.5|30090.5|30050.5|4
1730708110000|2024-11-04 08:15:10|||||||||1
1730708120000|2024-11-04 08:15:20|30086.4|30046.4|30090.5|30050.5|30090.5|30050.5|30086.4|30046.4|0
1730708130000|2024-11-04 08:15:30|30086.4|30046.4|30090.5|30050.5|30090.5|30050.5|30086.4|30046.4|4
1730708160000|2024-11-04 08:16:00|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|5
1730708170000|2024-11-04 08:16:10|30095.5|30055.5|30095.5|30055.5|30095.5|30055.5|30095.5|30055.5|0
1730708200000|2024-11-04 08:16:40|||||||||1
1730708280000|2024-11-04 08:18:00|30096.4|30056.4|30095.5|30055.5|30096.4|30056.4|30095.5|30055.5|0
1730708340000|2024-11-04 08:19:00|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|0
1730708360000|2024-11-04 08:19:20|30095.5|30055.5|30095.5|30055.5|30095.5|30055.5|30095.5|30055.5|0
1730708410000|2024-11-04 08:20:10|30094.6|30054.6|30090.5|30050.5|30094.6|30054.6|30090.5|30050.5|1
1730708420000|2024-11-04 08:20:20|30094.6|30054.6|30095.5|30055.5|30095.5|30055.5|30094.6|30054.6|1
1730708430000|2024-11-04 08:20:30|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|0
1730708490000|2024-11-04 08:21:30|||||||||1
1730708510000|2024-11-04 08:21:50|30100.5|30060.5|30106.4|30066.4|30106.4|30066.4|30100.5|30060.5|21
1730708530000|2024-11-04 08:22:10|30104.6|30064.6|30096.4|30056.4|30105.5|30065.5|30096.4|30056.4|25
1730708540000|2024-11-04 08:22:20|30091.4|30051.4|30094.6|30054.6|30095.5|30055.5|30091.4|30051.4|19
1730708550000|2024-11-04 08:22:30|30090.5|30050.5|30090.5|30050.5|30090.5|30050.5|30090.5|30050.5|0
1730708560000|2024-11-04 08:22:40|30086.4|30046.4|30090.5|30050.5|30090.5|30050.5|30086.4|30046.4|0
1730708580000|2024-11-04 08:23:00|30094.6|30054.6|30090.5|30050.5|30094.6|30054.6|30090.5|30050.5|3
1730708610000|2024-11-04 08:23:30|30086.4|30046.4|30086.4|30046.4|30086.4|30046.4|30086.4|30046.4|0
1730708690000|2024-11-04 08:24:50|30084.6|30044.6|30090.5|30050.5|30090.5|30050.5|30084.6|30044.6|5
1730708750000|2024-11-04 08:25:50|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|11
1730708760000|2024-11-04 08:26:00|30095.5|30055.5|30091.4|30051.4|30095.5|30055.5|30091.4|30051.4|0
1730708800000|2024-11-04 08:26:40|30095.5|30055.5|30095.5|30055.5|30095.5|30055.5|30095.5|30055.5|0
1730708810000|2024-11-04 08:26:50|||||||||1
1730708820000|2024-11-04 08:27:00|30096.4|30056.4|30095.5|30055.5|30096.4|30056.4|30095.5|30055.5|0
1730708840000|2024-11-04 08:27:20|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|0
1730708850000|2024-11-04 08:27:30|30095.5|30055.5|30095.5|30055.5|30095.5|30055.5|30095.5|30055.5|0
1730708870000|2024-11-04 08:27:50|30094.6|30054.6|30090.5|30050.5|30094.6|30054.6|30090.5|30050.5|0
1730708880000|2024-11-04 08:28:00|30100.5|30060.5|30100.5|30060.5|30100.5|30060.5|30100.5|30060.5|2
1730708910000|2024-11-04 08:28:30|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|0
1730708920000|2024-11-04 08:28:40|30100.5|30060.5|30100.5|30060.5|30100.5|30060.5|30100.5|30060.5|0
1730708960000|2024-11-04 08:29:20|30104.6|30064.6|30104.6|30064.6|30104.6|30064.6|30104.6|30064.6|0
1730708970000|2024-11-04 08:29:30|30100.5|30060.5|30104.6|30064.6|30104.6|30064.6|30100.5|30060.5|0
1730708980000|2024-11-04 08:29:40|30100.5|30060.5|30104.6|30064.6|30104.6|30064.6|30100.5|30060.5|8
1730709000000|2024-11-04 08:30:00|30100.5|30060.5|30096.4|30056.4|30106.4|30066.4|30096.4|30056.4|10
1730709020000|2024-11-04 08:30:20|30106.4|30066.4|30106.4|30066.4|30106.4|30066.4|30106.4|30066.4|15
1730709060000|2024-11-04 08:31:00|||||||||6
1730709180000|2024-11-04 08:33:00|30116.4|30076.4|30116.4|30076.4|30116.4|30076.4|30116.4|30076.4|16
1730709190000|2024-11-04 08:33:10|30111.4|30071.4|30115.5|30075.5|30116.4|30076.4|30111.4|30071.4|12
1730709210000|2024-11-04 08:33:30|30106.4|30066.4|30106.4|30066.4|30106.4|30066.4|30106.4|30066.4|0
1730709230000|2024-11-04 08:33:50|30116.4|30076.4|30116.4|30076.4|30116.4|30076.4|30116.4|30076.4|4
1730709240000|2024-11-04 08:34:00|30112.3|30072.3|30115.5|30075.5|30116.4|30076.4|30112.3|30072.3|11
1730709250000|2024-11-04 08:34:10|30111.4|30071.4|30115.5|30075.5|30115.5|30075.5|30111.4|30071.4|0
1730709260000|2024-11-04 08:34:20|30114.6|30074.6|30106.4|30066.4|30114.6|30074.6|30106.4|30066.4|0
1730709290000|2024-11-04 08:34:50|30112.3|30072.3|30115.5|30075.5|30116.4|30076.4|30112.3|30072.3|5
1730709300000|2024-11-04 08:35:00|30114.6|30074.6|30106.4|30066.4|30114.6|30074.6|30106.4|30066.4|0
1730709350000|2024-11-04 08:35:50|30110.5|30070.5|30110.5|30070.5|30110.5|30070.5|30110.5|30070.5|0
1730709360000|2024-11-04 08:36:00|30106.4|30066.4|30106.4|30066.4|30106.4|30066.4|30106.4|30066.4|0
1730709370000|2024-11-04 08:36:10|||||||||10
1730709450000|2024-11-04 08:37:30|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|32
1730709490000|2024-11-04 08:38:10|30092.3|30052.3|30092.3|30052.3|30092.3|30052.3|30092.3|30052.3|0
1730709500000|2024-11-04 08:38:20|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|0
1730709570000|2024-11-04 08:39:30|||||||||1
1730709590000|2024-11-04 08:39:50|30092.3|30052.3|30092.3|30052.3|30092.3|30052.3|30092.3|30052.3|2
1730709600000|2024-11-04 08:40:00|30091.4|30051.4|30091.4|30051.4|30091.4|30051.4|30091.4|30051.4|1
1730709660000|2024-11-04 08:41:00|30096.4|30056.4|30092.3|30052.3|30096.4|30056.4|30092.3|30052.3|4
1730709670000|2024-11-04 08:41:10|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|0
1730709710000|2024-11-04 08:41:50|30091.4|30051.4|30091.4|30051.4|30091.4|30051.4|30091.4|30051.4|2
1730709720000|2024-11-04 08:42:00|30092.3|30052.3|30096.4|30056.4|30096.4|30056.4|30092.3|30052.3|0
1730709780000|2024-11-04 08:43:00|30106.4|30066.4|30106.4|30066.4|30106.4|30066.4|30106.4|30066.4|1
1730709800000|2024-11-04 08:43:20|30116.4|30076.4|30116.4|30076.4|30116.4|30076.4|30116.4|30076.4|1
1730709810000|2024-11-04 08:43:30|||||||||4
1730709820000|2024-11-04 08:43:40|||||||||8
1730709840000|2024-11-04 08:44:00|30118.2|30078.2|30116.4|30076.4|30120.5|30080.5|30116.4|30076.4|5
1730709900000|2024-11-04 08:45:00|30121.4|30081.4|30121.4|30081.4|30121.4|30081.4|30121.4|30081.4|3
1730709920000|2024-11-04 08:45:20|30117.3|30077.3|30116.4|30076.4|30117.3|30077.3|30116.4|30076.4|0
1730709930000|2024-11-04 08:45:30|30118.2|30078.2|30122.3|30082.3|30122.3|30082.3|30118.2|30078.2|4
1730709940000|2024-11-04 08:45:40|30132.3|30092.3|30132.3|30092.3|30136.4|30096.4|30132.3|30092.3|13
1730709960000|2024-11-04 08:46:00|30128.2|30088.2|30132.3|30092.3|30132.3|30092.3|30128.2|30088.2|0
1730709970000|2024-11-04 08:46:10|30136.4|30096.4|30136.4|30096.4|30136.4|30096.4|30136.4|30096.4|0
1730709990000|2024-11-04 08:46:30|30132.3|30092.3|30136.4|30096.4|30136.4|30096.4|30132.3|30092.3|0
1730710000000|2024-11-04 08:46:40|30132.3|30092.3|30132.3|30092.3|30132.3|30092.3|30132.3|30092.3|0
1730710010000|2024-11-04 08:46:50|30138.2|30098.2|30138.2|30098.2|30138.2|30098.2|30138.2|30098.2|9
1730710030000|2024-11-04 08:47:10|30142.3|30102.3|30142.3|30102.3|30142.3|30102.3|30142.3|30102.3|0
1730710060000|2024-11-04 08:47:40|30138.2|30098.2|30138.2|30098.2|30138.2|30098.2|30138.2|30098.2|0
1730710070000|2024-11-04 08:47:50|30142.3|30102.3|30138.2|30098.2|30142.3|30102.3|30138.2|30098.2|0
1730710100000|2024-11-04 08:48:20|30136.4|30096.4|30132.3|30092.3|30136.4|30096.4|30132.3|30092.3|5
1730710110000|2024-11-04 08:48:30|30128.2|30088.2|30132.3|30092.3|30132.3|30092.3|30128.2|30088.2|1
1730710130000|2024-11-04 08:48:50|30128.2|30088.2|30132.3|30092.3|30132.3|30092.3|30128.2|30088.2|0
1730710160000|2024-11-04 08:49:20|||||||||1
1730710170000|2024-11-04 08:49:30|30128.2|30088.2|30128.2|30088.2|30128.2|30088.2|30128.2|30088.2|0
1730710210000|2024-11-04 08:50:10|30132.3|30092.3|30132.3|30092.3|30132.3|30092.3|30132.3|30092.3|0
1730710220000|2024-11-04 08:50:20|30128.2|30088.2|30127.3|30087.3|30128.2|30088.2|30127.3|30087.3|4
1730710250000|2024-11-04 08:50:50|30122.3|30082.3|30122.3|30082.3|30122.3|30082.3|30122.3|30082.3|26
1730710260000|2024-11-04 08:51:00|||||||||1
1730710280000|2024-11-04 08:51:20|||||||||2
1730710310000|2024-11-04 08:51:50|30126.4|30086.4|30122.3|30082.3|30126.4|30086.4|30122.3|30082.3|0
1730710370000|2024-11-04 08:52:50|||||||||1
1730710420000|2024-11-04 08:53:40|30118.2|30078.2|30122.3|30082.3|30122.3|30082.3|30118.2|30078.2|0
1730710430000|2024-11-04 08:53:50|||||||||4
1730710460000|2024-11-04 08:54:20|30123.2|30083.2|30128.2|30088.2|30128.2|30088.2|30123.2|30083.2|14
1730710470000|2024-11-04 08:54:30|||||||||1
1730710490000|2024-11-04 08:54:50|||||||||2
1730710580000|2024-11-04 08:56:20|||||||||1
1730710610000|2024-11-04 08:56:50|||||||||1
1730710640000|2024-11-04 08:57:20|30122.3|30082.3|30122.3|30082.3|30122.3|30082.3|30122.3|30082.3|9
1730710650000|2024-11-04 08:57:30|30118.2|30078.2|30118.2|30078.2|30118.2|30078.2|30118.2|30078.2|0
1730710660000|2024-11-04 08:57:40|30122.3|30082.3|30122.3|30082.3|30122.3|30082.3|30122.3|30082.3|4
1730710730000|2024-11-04 08:58:50|30126.4|30086.4|30127.3|30087.3|30127.3|30087.3|30126.4|30086.4|5
1730710790000|2024-11-04 08:59:50|30122.3|30082.3|30122.3|30082.3|30122.3|30082.3|30122.3|30082.3|2
1730710800000|2024-11-04 09:00:00|||||||||1
1730710810000|2024-11-04 09:00:10|||||||||12
1730710820000|2024-11-04 09:00:20|30126.4|30086.4|30126.4|30086.4|30126.4|30086.4|30126.4|30086.4|0
1730710830000|2024-11-04 09:00:30|30122.3|30082.3|30122.3|30082.3|30122.3|30082.3|30122.3|30082.3|0
1730710850000|2024-11-04 09:00:50|30118.2|30078.2|30122.3|30082.3|30122.3|30082.3|30118.2|30078.2|0
1730710880000|2024-11-04 09:01:20|30126.4|30086.4|30128.2|30088.2|30128.2|30088.2|30126.4|30086.4|6
1730710930000|2024-11-04 09:02:10|30123.2|30083.2|30127.3|30087.3|30127.3|30087.3|30123.2|30083.2|4
1730710960000|2024-11-04 09:02:40|30126.4|30086.4|30126.4|30086.4|30126.4|30086.4|30126.4|30086.4|0
1730711000000|2024-11-04 09:03:20|30122.3|30082.3|30122.3|30082.3|30122.3|30082.3|30122.3|30082.3|0
1730711030000|2024-11-04 09:03:50|||||||||1
1730711040000|2024-11-04 09:04:00|30126.4|30086.4|30126.4|30086.4|30126.4|30086.4|30126.4|30086.4|1
1730711050000|2024-11-04 09:04:10|30122.3|30082.3|30122.3|30082.3|30122.3|30082.3|30122.3|30082.3|0
1730711060000|2024-11-04 09:04:20|30126.4|30086.4|30126.4|30086.4|30126.4|30086.4|30126.4|30086.4|0
1730711090000|2024-11-04 09:04:50|30122.3|30082.3|30122.3|30082.3|30122.3|30082.3|30122.3|30082.3|0
1730711100000|2024-11-04 09:05:00|30126.4|30086.4|30126.4|30086.4|30126.4|30086.4|30126.4|30086.4|1
1730711120000|2024-11-04 09:05:20|30122.3|30082.3|30122.3|30082.3|30122.3|30082.3|30122.3|30082.3|0
1730711170000|2024-11-04 09:06:10|30127.3|30087.3|30123.2|30083.2|30127.3|30087.3|30123.2|30083.2|12
1730711180000|2024-11-04 09:06:20|30127.3|30087.3|30123.2|30083.2|30127.3|30087.3|30123.2|30083.2|0
1730711190000|2024-11-04 09:06:30|30127.3|30087.3|30127.3|30087.3|30127.3|30087.3|30127.3|30087.3|0
1730711220000|2024-11-04 09:07:00|30123.2|30083.2|30123.2|30083.2|30123.2|30083.2|30123.2|30083.2|0
1730711230000|2024-11-04 09:07:10|30127.3|30087.3|30132.3|30092.3|30132.3|30092.3|30122.3|30082.3|20
1730711280000|2024-11-04 09:08:00|30127.3|30087.3|30127.3|30087.3|30127.3|30087.3|30127.3|30087.3|1
1730711300000|2024-11-04 09:08:20|30126.4|30086.4|30126.4|30086.4|30126.4|30086.4|30126.4|30086.4|0
1730711320000|2024-11-04 09:08:40|30122.3|30082.3|30128.2|30088.2|30128.2|30088.2|30122.3|30082.3|1
1730711330000|2024-11-04 09:08:50|30127.3|30087.3|30128.2|30088.2|30128.2|30088.2|30127.3|30087.3|4
1730711430000|2024-11-04 09:10:30|30127.3|30087.3|30127.3|30087.3|30127.3|30087.3|30127.3|30087.3|3
1730711450000|2024-11-04 09:10:50|30132.3|30092.3|30132.3|30092.3|30132.3|30092.3|30132.3|30092.3|0
1730711490000|2024-11-04 09:11:30|30136.4|30096.4|30137.3|30097.3|30138.2|30098.2|30136.4|30096.4|5
1730711530000|2024-11-04 09:12:10|30133.2|30093.2|30132.3|30092.3|30133.2|30093.2|30132.3|30092.3|0
1730711580000|2024-11-04 09:13:00|30136.4|30096.4|30136.4|30096.4|30136.4|30096.4|30136.4|30096.4|0
1730711590000|2024-11-04 09:13:10|30132.3|30092.3|30132.3|30092.3|30132.3|30092.3|30132.3|30092.3|0
1730711670000|2024-11-04 09:14:30|||||||||1
1730711680000|2024-11-04 09:14:40|30136.4|30096.4|30132.3|30092.3|30136.4|30096.4|30132.3|30092.3|0
1730711700000|2024-11-04 09:15:00|30128.2|30088.2|30128.2|30088.2|30128.2|30088.2|30128.2|30088.2|1
1730711710000|2024-11-04 09:15:10|30132.3|30092.3|30132.3|30092.3|30132.3|30092.3|30132.3|30092.3|10
1730711730000|2024-11-04 09:15:30|30128.2|30088.2|30128.2|30088.2|30128.2|30088.2|30128.2|30088.2|0
1730711760000|2024-11-04 09:16:00|30132.3|30092.3|30132.3|30092.3|30132.3|30092.3|30132.3|30092.3|0
1730711780000|2024-11-04 09:16:20|30128.2|30088.2|30128.2|30088.2|30128.2|30088.2|30128.2|30088.2|0
1730711810000|2024-11-04 09:16:50|30118.2|30078.2|30118.2|30078.2|30118.2|30078.2|30118.2|30078.2|4
1730711970000|2024-11-04 09:19:30|||||||||1
1730712020000|2024-11-04 09:20:20|||||||||1
1730712070000|2024-11-04 09:21:10|||||||||1
1730712100000|2024-11-04 09:21:40|||||||||14
1730712120000|2024-11-04 09:22:00|30108.2|30068.2|30108.2|30068.2|30108.2|30068.2|30108.2|30068.2|13
1730712160000|2024-11-04 09:22:40|30116.4|30076.4|30102.3|30062.3|30116.4|30076.4|30102.3|30062.3|8
1730712180000|2024-11-04 09:23:00|30098.2|30058.2|30098.2|30058.2|30102.3|30062.3|30098.2|30058.2|0
1730712200000|2024-11-04 09:23:20|30106.4|30066.4|30102.3|30062.3|30106.4|30066.4|30098.2|30058.2|0
1730712270000|2024-11-04 09:24:30|||||||||3
1730712290000|2024-11-04 09:24:50|30107.3|30067.3|30107.3|30067.3|30107.3|30067.3|30107.3|30067.3|1
1730712310000|2024-11-04 09:25:10|||||||||1
1730712330000|2024-11-04 09:25:30|30103.2|30063.2|30103.2|30063.2|30107.3|30067.3|30103.2|30063.2|0
1730712340000|2024-11-04 09:25:40|30107.3|30067.3|30107.3|30067.3|30107.3|30067.3|30107.3|30067.3|0
1730712370000|2024-11-04 09:26:10|30106.4|30066.4|30102.3|30062.3|30106.4|30066.4|30102.3|30062.3|0
1730712380000|2024-11-04 09:26:20|30106.4|30066.4|30106.4|30066.4|30106.4|30066.4|30106.4|30066.4|0
1730712390000|2024-11-04 09:26:30|30102.3|30062.3|30102.3|30062.3|30106.4|30066.4|30102.3|30062.3|0
1730712410000|2024-11-04 09:26:50|30098.2|30058.2|30098.2|30058.2|30098.2|30058.2|30098.2|30058.2|0
1730712480000|2024-11-04 09:28:00|30092.3|30052.3|30092.3|30052.3|30092.3|30052.3|30092.3|30052.3|6
1730712500000|2024-11-04 09:28:20|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|30092.3|30052.3|6
1730712510000|2024-11-04 09:28:30|30092.3|30052.3|30092.3|30052.3|30092.3|30052.3|30092.3|30052.3|0
1730712520000|2024-11-04 09:28:40|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|0
1730712530000|2024-11-04 09:28:50|30092.3|30052.3|30092.3|30052.3|30092.3|30052.3|30092.3|30052.3|0
1730712580000|2024-11-04 09:29:40|30088.2|30048.2|30092.3|30052.3|30092.3|30052.3|30088.2|30048.2|0
1730712590000|2024-11-04 09:29:50|30088.2|30048.2|30082.3|30042.3|30088.2|30048.2|30082.3|30042.3|7
1730712600000|2024-11-04 09:30:00|30086.4|30046.4|30087.3|30047.3|30087.3|30047.3|30086.4|30046.4|35
1730712620000|2024-11-04 09:30:20|30088.2|30048.2|30097.3|30057.3|30097.3|30057.3|30088.2|30048.2|9
1730712670000|2024-11-04 09:31:10|30093.2|30053.2|30093.2|30053.2|30093.2|30053.2|30093.2|30053.2|0
1730712680000|2024-11-04 09:31:20|30097.3|30057.3|30097.3|30057.3|30097.3|30057.3|30093.2|30053.2|0
1730712730000|2024-11-04 09:32:10|30098.2|30058.2|30097.3|30057.3|30098.2|30058.2|30097.3|30057.3|2
1730712770000|2024-11-04 09:32:50|30102.3|30062.3|30097.3|30057.3|30102.3|30062.3|30097.3|30057.3|9
1730712790000|2024-11-04 09:33:10|30092.3|30052.3|30092.3|30052.3|30092.3|30052.3|30092.3|30052.3|0
1730712810000|2024-11-04 09:33:30|30096.5|30056.5|30096.5|30056.5|30096.5|30056.5|30096.5|30056.5|0
1730712820000|2024-11-04 09:33:40|30092.3|30052.3|30096.5|30056.5|30096.5|30056.5|30092.3|30052.3|0
1730712840000|2024-11-04 09:34:00|30075.6|30035.6|30075.6|30035.6|30075.6|30035.6|30075.6|30035.6|22
1730712850000|2024-11-04 09:34:10|30071.5|30031.5|30071.5|30031.5|30071.5|30031.5|30071.5|30031.5|0
1730712870000|2024-11-04 09:34:30|30078.2|30038.2|30086.5|30046.5|30086.5|30046.5|30078.2|30038.2|12
1730712900000|2024-11-04 09:35:00|30090.6|30050.6|30091.5|30051.5|30091.5|30051.5|30090.6|30050.6|5
1730712930000|2024-11-04 09:35:30|30096.5|30056.5|30091.5|30051.5|30096.5|30056.5|30091.5|30051.5|1
1730712940000|2024-11-04 09:35:40|30096.5|30056.5|30096.5|30056.5|30096.5|30056.5|30096.5|30056.5|0
1730712960000|2024-11-04 09:36:00|||||||||3
1730712980000|2024-11-04 09:36:20|30095.6|30055.6|30091.5|30051.5|30095.6|30055.6|30091.5|30051.5|8
1730713000000|2024-11-04 09:36:40|30090.6|30050.6|30086.5|30046.5|30090.6|30050.6|30086.5|30046.5|0
1730713010000|2024-11-04 09:36:50|30090.6|30050.6|30090.6|30050.6|30090.6|30050.6|30090.6|30050.6|0
1730713020000|2024-11-04 09:37:00|30096.5|30056.5|30096.5|30056.5|30096.5|30056.5|30096.5|30056.5|1
1730713150000|2024-11-04 09:39:10|||||||||4
1730713160000|2024-11-04 09:39:20|||||||||1
1730713250000|2024-11-04 09:40:50|||||||||1
1730713270000|2024-11-04 09:41:10|30092.3|30052.3|30092.3|30052.3|30092.3|30052.3|30092.3|30052.3|2
1730713280000|2024-11-04 09:41:20|30090.6|30050.6|30086.5|30046.5|30090.6|30050.6|30086.5|30046.5|2
1730713300000|2024-11-04 09:41:40|||||||||1
1730713370000|2024-11-04 09:42:50|30096.5|30056.5|30096.5|30056.5|30096.5|30056.5|30096.5|30056.5|6
1730713380000|2024-11-04 09:43:00|30092.4|30052.4|30096.5|30056.5|30096.5|30056.5|30092.4|30052.4|3
1730713390000|2024-11-04 09:43:10|30092.4|30052.4|30092.4|30052.4|30092.4|30052.4|30092.4|30052.4|0
1730713420000|2024-11-04 09:43:40|30096.5|30056.5|30096.5|30056.5|30096.5|30056.5|30096.5|30056.5|0
1730713480000|2024-11-04 09:44:40|||||||||2
1730713520000|2024-11-04 09:45:20|30098.2|30058.2|30098.2|30058.2|30098.2|30058.2|30098.2|30058.2|9
1730713550000|2024-11-04 09:45:50|||||||||1
1730713690000|2024-11-04 09:48:10|30106.5|30066.5|30098.2|30058.2|30106.5|30066.5|30098.2|30058.2|11
1730713720000|2024-11-04 09:48:40|||||||||9
1730713730000|2024-11-04 09:48:50|||||||||7
1730713800000|2024-11-04 09:50:00|30106.5|30066.5|30098.2|30058.2|30106.5|30066.5|30098.2|30058.2|4
1730713830000|2024-11-04 09:50:30|||||||||1
1730713840000|2024-11-04 09:50:40|30098.3|30058.3|30098.3|30058.3|30098.3|30058.3|30098.3|30058.3|0
1730713850000|2024-11-04 09:50:50|30102.4|30062.4|30107.4|30067.4|30107.4|30067.4|30098.3|30058.3|10
1730713880000|2024-11-04 09:51:20|30106.5|30066.5|30106.5|30066.5|30106.5|30066.5|30106.5|30066.5|0
1730713920000|2024-11-04 09:52:00|30102.4|30062.4|30102.4|30062.4|30106.5|30066.5|30102.4|30062.4|0
1730713940000|2024-11-04 09:52:20|30098.3|30058.3|30092.4|30052.4|30098.3|30058.3|30092.4|30052.4|12
1730713950000|2024-11-04 09:52:30|30096.5|30056.5|30096.5|30056.5|30096.5|30056.5|30096.5|30056.5|5
1730713960000|2024-11-04 09:52:40|30092.4|30052.4|30092.4|30052.4|30096.5|30056.5|30092.4|30052.4|0
1730713970000|2024-11-04 09:52:50|30096.5|30056.5|30096.5|30056.5|30096.5|30056.5|30096.5|30056.5|0
1730713980000|2024-11-04 09:53:00|30092.4|30052.4|30086.5|30046.5|30092.4|30052.4|30086.5|30046.5|3
1730713990000|2024-11-04 09:53:10|30082.4|30042.4|30082.4|30042.4|30082.4|30042.4|30082.4|30042.4|0
1730714000000|2024-11-04 09:53:20|30086.5|30046.5|30086.5|30046.5|30086.5|30046.5|30080.6|30040.6|5
1730714040000|2024-11-04 09:54:00|30090.6|30050.6|30086.5|30046.5|30090.6|30050.6|30086.5|30046.5|0
1730714070000|2024-11-04 09:54:30|||||||||2
1730714140000|2024-11-04 09:55:40|30076.5|30036.5|30076.5|30036.5|30076.5|30036.5|30076.5|30036.5|13
1730714160000|2024-11-04 09:56:00|30074.7|30034.7|30076.5|30036.5|30076.5|30036.5|30074.7|30034.7|13
1730714170000|2024-11-04 09:56:10|30075.6|30035.6|30075.6|30035.6|30075.6|30035.6|30074.7|30034.7|5
1730714230000|2024-11-04 09:57:10|30076.5|30036.5|30086.5|30046.5|30086.5|30046.5|30076.5|30036.5|15
1730714250000|2024-11-04 09:57:30|30090.6|30050.6|30090.6|30050.6|30090.6|30050.6|30090.6|30050.6|0
1730714280000|2024-11-04 09:58:00|30086.5|30046.5|30086.5|30046.5|30086.5|30046.5|30086.5|30046.5|0
1730714310000|2024-11-04 09:58:30|30081.5|30041.5|30085.6|30045.6|30085.6|30045.6|30081.5|30041.5|13
1730714320000|2024-11-04 09:58:40|30081.5|30041.5|30086.5|30046.5|30086.5|30046.5|30080.6|30040.6|1
1730714330000|2024-11-04 09:58:50|30090.6|30050.6|30090.6|30050.6|30090.6|30050.6|30090.6|30050.6|0
1730714380000|2024-11-04 09:59:40|30089.7|30049.7|30090.6|30050.6|30090.6|30050.6|30085.6|30045.6|12
1730714390000|2024-11-04 09:59:50|30086.5|30046.5|30086.5|30046.5|30086.5|30046.5|30086.5|30046.5|0
1730714400000|2024-11-04 10:00:00|||||||||1
1730714430000|2024-11-04 10:00:30|30090.6|30050.6|30090.6|30050.6|30090.6|30050.6|30090.6|30050.6|0
1730714460000|2024-11-04 10:01:00|30086.5|30046.5|30090.6|30050.6|30090.6|30050.6|30086.5|30046.5|2
1730714490000|2024-11-04 10:01:30|30086.5|30046.5|30086.5|30046.5|30086.5|30046.5|30086.5|30046.5|2
1730714500000|2024-11-04 10:01:40|30084.7|30044.7|30080.6|30040.6|30084.7|30044.7|30080.6|30040.6|7
1730714530000|2024-11-04 10:02:10|30081.5|30041.5|30086.5|30046.5|30086.5|30046.5|30081.5|30041.5|13
1730714550000|2024-11-04 10:02:30|30084.7|30044.7|30084.7|30044.7|30084.7|30044.7|30084.7|30044.7|8
1730714580000|2024-11-04 10:03:00|30085.6|30045.6|30085.6|30045.6|30085.6|30045.6|30085.6|30045.6|2
1730714590000|2024-11-04 10:03:10|30086.5|30046.5|30085.6|30045.6|30086.5|30046.5|30085.6|30045.6|1
1730714600000|2024-11-04 10:03:20|30100.6|30060.6|30104.7|30064.7|30104.7|30064.7|30100.6|30060.6|17
1730714610000|2024-11-04 10:03:30|30106.5|30066.5|30110.6|30070.6|30110.6|30070.6|30106.5|30066.5|5
1730714630000|2024-11-04 10:03:50|30106.5|30066.5|30106.5|30066.5|30106.5|30066.5|30106.5|30066.5|2
1730714650000|2024-11-04 10:04:10|30110.6|30070.6|30110.6|30070.6|30110.6|30070.6|30110.6|30070.6|0
1730714680000|2024-11-04 10:04:40|30114.7|30074.7|30114.7|30074.7|30114.7|30074.7|30114.7|30074.7|3
1730714690000|2024-11-04 10:04:50|30110.6|30070.6|30110.6|30070.6|30110.6|30070.6|30110.6|30070.6|1
1730714730000|2024-11-04 10:05:30|30106.5|30066.5|30106.5|30066.5|30110.6|30070.6|30106.5|30066.5|0
1730714760000|2024-11-04 10:06:00|30116.5|30076.5|30116.5|30076.5|30116.5|30076.5|30116.5|30076.5|14
1730714770000|2024-11-04 10:06:10|30114.7|30074.7|30106.5|30066.5|30114.7|30074.7|30106.5|30066.5|9
1730714780000|2024-11-04 10:06:20|30110.6|30070.6|30110.6|30070.6|30110.6|30070.6|30110.6|30070.6|0
1730714820000|2024-11-04 10:07:00|30106.5|30066.5|30106.5|30066.5|30106.5|30066.5|30106.5|30066.5|0
1730714830000|2024-11-04 10:07:10|30110.6|30070.6|30110.6|30070.6|30110.6|30070.6|30106.5|30066.5|0
1730714840000|2024-11-04 10:07:20|30116.5|30076.5|30116.5|30076.5|30116.5|30076.5|30116.5|30076.5|9
1730714850000|2024-11-04 10:07:30|30111.5|30071.5|30110.6|30070.6|30112.4|30072.4|30110.6|30070.6|5
1730714860000|2024-11-04 10:07:40|30111.5|30071.5|30111.5|30071.5|30111.5|30071.5|30111.5|30071.5|0
1730714880000|2024-11-04 10:08:00|30110.6|30070.6|30111.5|30071.5|30111.5|30071.5|30110.6|30070.6|1
1730714890000|2024-11-04 10:08:10|30107.4|30067.4|30106.5|30066.5|30107.4|30067.4|30106.5|30066.5|0
1730714910000|2024-11-04 10:08:30|30110.6|30070.6|30110.6|30070.6|30110.6|30070.6|30110.6|30070.6|0
1730714940000|2024-11-04 10:09:00|30114.7|30074.7|30111.5|30071.5|30115.6|30075.6|30111.5|30071.5|1
1730714950000|2024-11-04 10:09:10|30115.6|30075.6|30111.5|30071.5|30115.6|30075.6|30111.5|30071.5|1
1730714960000|2024-11-04 10:09:20|30110.6|30070.6|30110.6|30070.6|30110.6|30070.6|30110.6|30070.6|0
1730714970000|2024-11-04 10:09:30|30106.5|30066.5|30106.5|30066.5|30106.5|30066.5|30102.4|30062.4|2
1730714980000|2024-11-04 10:09:40|30101.5|30061.5|30101.5|30061.5|30101.5|30061.5|30101.5|30061.5|2
1730714990000|2024-11-04 10:09:50|30102.4|30062.4|30102.4|30062.4|30102.4|30062.4|30102.4|30062.4|0
1730715000000|2024-11-04 10:10:00|30106.5|30066.5|30106.5|30066.5|30106.5|30066.5|30106.5|30066.5|0
1730715030000|2024-11-04 10:10:30|30110.6|30070.6|30110.6|30070.6|30110.6|30070.6|30110.6|30070.6|0
1730715040000|2024-11-04 10:10:40|30106.5|30066.5|30110.6|30070.6|30110.6|30070.6|30106.5|30066.5|0
1730715050000|2024-11-04 10:10:50|30106.5|30066.5|30106.5|30066.5|30106.5|30066.5|30106.5|30066.5|10
1730715080000|2024-11-04 10:11:20|30114.7|30074.7|30131.5|30091.5|30131.5|30091.5|30114.7|30074.7|64
1730715100000|2024-11-04 10:11:40|30130.6|30090.6|30121.5|30081.5|30130.6|30090.6|30121.5|30081.5|7
1730715110000|2024-11-04 10:11:50|30116.5|30076.5|30116.5|30076.5|30116.5|30076.5|30116.5|30076.5|0
1730715130000|2024-11-04 10:12:10|30120.6|30080.6|30116.5|30076.5|30120.6|30080.6|30116.5|30076.5|0
1730715140000|2024-11-04 10:12:20|30120.6|30080.6|30116.5|30076.5|30120.6|30080.6|30116.5|30076.5|0
1730715160000|2024-11-04 10:12:40|30112.4|30072.4|30116.5|30076.5|30116.5|30076.5|30110.6|30070.6|5
1730715170000|2024-11-04 10:12:50|30121.5|30081.5|30120.6|30080.6|30121.5|30081.5|30120.6|30080.6|3
1730715180000|2024-11-04 10:13:00|||||||||2
1730715190000|2024-11-04 10:13:10|30116.5|30076.5|30116.5|30076.5|30116.5|30076.5|30116.5|30076.5|0
1730715230000|2024-11-04 10:13:50|30125.6|30085.6|30121.5|30081.5|30125.6|30085.6|30121.5|30081.5|2
1730715240000|2024-11-04 10:14:00|30125.6|30085.6|30121.5|30081.5|30125.6|30085.6|30121.5|30081.5|0
1730715250000|2024-11-04 10:14:10|30120.6|30080.6|30116.5|30076.5|30120.6|30080.6|30116.5|30076.5|0
1730715270000|2024-11-04 10:14:30|30120.6|30080.6|30120.6|30080.6|30120.6|30080.6|30120.6|30080.6|0
1730715300000|2024-11-04 10:15:00|30116.5|30076.5|30116.5|30076.5|30116.5|30076.5|30116.5|30076.5|1
1730715420000|2024-11-04 10:17:00|||||||||1
1730715480000|2024-11-04 10:18:00|30120.6|30080.6|30116.5|30076.5|30120.6|30080.6|30116.5|30076.5|17
1730715490000|2024-11-04 10:18:10|30120.6|30080.6|30120.6|30080.6|30121.5|30081.5|30120.6|30080.6|1
1730715500000|2024-11-04 10:18:20|30116.5|30076.5|30116.5|30076.5|30116.5|30076.5|30116.5|30076.5|0
1730715510000|2024-11-04 10:18:30|30111.5|30071.5|30115.6|30075.6|30115.6|30075.6|30111.5|30071.5|14
1730715530000|2024-11-04 10:18:50|30105.6|30065.6|30100.6|30060.6|30105.6|30065.6|30100.6|30060.6|26
1730715540000|2024-11-04 10:19:00|||||||||1
1730715570000|2024-11-04 10:19:30|30104.7|30064.7|30104.7|30064.7|30104.7|30064.7|30104.7|30064.7|0
1730715580000|2024-11-04 10:19:40|30100.6|30060.6|30104.7|30064.7|30104.7|30064.7|30100.6|30060.6|0
1730715590000|2024-11-04 10:19:50|30096.5|30056.5|30096.5|30056.5|30096.5|30056.5|30096.5|30056.5|0
1730715600000|2024-11-04 10:20:00|30094.7|30054.7|30094.7|30054.7|30094.7|30054.7|30094.7|30054.7|3
1730715620000|2024-11-04 10:20:20|30095.6|30055.6|30096.5|30056.5|30096.5|30056.5|30095.6|30055.6|12
1730715630000|2024-11-04 10:20:30|30099.7|30059.7|30095.6|30055.6|30099.7|30059.7|30095.6|30055.6|0
1730715640000|2024-11-04 10:20:40|30094.7|30054.7|30094.7|30054.7|30094.7|30054.7|30094.7|30054.7|0
1730715670000|2024-11-04 10:21:10|30100.6|30060.6|30100.6|30060.6|30100.6|30060.6|30100.6|30060.6|10
1730715700000|2024-11-04 10:21:40|30099.7|30059.7|30099.7|30059.7|30099.7|30059.7|30099.7|30059.7|2
1730715710000|2024-11-04 10:21:50|30100.6|30060.6|30100.6|30060.6|30100.6|30060.6|30099.7|30059.7|1
1730715720000|2024-11-04 10:22:00|30099.7|30059.7|30099.7|30059.7|30099.7|30059.7|30099.7|30059.7|2
1730715730000|2024-11-04 10:22:10|30094.7|30054.7|30094.7|30054.7|30094.7|30054.7|30094.7|30054.7|1
1730715750000|2024-11-04 10:22:30|30104.7|30064.7|30100.6|30060.6|30104.7|30064.7|30100.6|30060.6|3
1730715840000|2024-11-04 10:24:00|30104.7|30064.7|30100.6|30060.6|30104.7|30064.7|30100.6|30060.6|0
1730715880000|2024-11-04 10:24:40|||||||||6
1730715910000|2024-11-04 10:25:10|30104.7|30064.7|30104.7|30064.7|30104.7|30064.7|30104.7|30064.7|0
1730715950000|2024-11-04 10:25:50|||||||||1
1730716000000|2024-11-04 10:26:40|30100.6|30060.6|30104.7|30064.7|30104.7|30064.7|30100.6|30060.6|0
1730716050000|2024-11-04 10:27:30|||||||||1
1730716060000|2024-11-04 10:27:40|30100.6|30060.6|30094.7|30054.7|30100.6|30060.6|30094.7|30054.7|2
1730716090000|2024-11-04 10:28:10|||||||||1
1730716100000|2024-11-04 10:28:20|30100.6|30060.6|30100.6|30060.6|30100.6|30060.6|30100.6|30060.6|10
1730716110000|2024-11-04 10:28:30|30104.7|30064.7|30105.6|30065.6|30105.6|30065.6|30100.6|30060.6|1
1730716120000|2024-11-04 10:28:40|30104.7|30064.7|30104.7|30064.7|30104.7|30064.7|30104.7|30064.7|1
1730716180000|2024-11-04 10:29:40|||||||||1
1730716190000|2024-11-04 10:29:50|||||||||1
1730716220000|2024-11-04 10:30:20|30105.6|30065.6|30104.7|30064.7|30105.6|30065.6|30104.7|30064.7|1
1730716290000|2024-11-04 10:31:30|||||||||3
1730716340000|2024-11-04 10:32:20|30110.6|30070.6|30110.6|30070.6|30110.6|30070.6|30110.6|30070.6|3
1730716400000|2024-11-04 10:33:20|30114.7|30074.7|30114.7|30074.7|30114.7|30074.7|30114.7|30074.7|11
1730716440000|2024-11-04 10:34:00|||||||||4
1730716490000|2024-11-04 10:34:50|30119.7|30079.7|30120.6|30080.6|30124.7|30084.7|30119.7|30079.7|5
1730716500000|2024-11-04 10:35:00|30124.7|30084.7|30124.7|30084.7|30124.7|30084.7|30124.7|30084.7|0
1730716520000|2024-11-04 10:35:20|||||||||2
1730716600000|2024-11-04 10:36:40|30154.7|30114.7|30144.7|30104.7|30154.7|30114.7|30144.7|30104.7|16
1730716610000|2024-11-04 10:36:50|||||||||11
1730716620000|2024-11-04 10:37:00|30136.5|30096.5|30144.7|30104.7|30144.7|30104.7|30136.5|30096.5|27
1730716640000|2024-11-04 10:37:20|30134.7|30094.7|30139.7|30099.7|30144.7|30104.7|30134.7|30094.7|12
1730716650000|2024-11-04 10:37:30|30144.7|30104.7|30134.7|30094.7|30144.7|30104.7|30134.7|30094.7|5
1730716680000|2024-11-04 10:38:00|30144.7|30104.7|30144.7|30104.7|30144.7|30104.7|30143.8|30103.8|18
1730716690000|2024-11-04 10:38:10|30136.5|30096.5|30134.7|30094.7|30136.5|30096.5|30134.7|30094.7|6
1730716810000|2024-11-04 10:40:10|||||||||1
1730716880000|2024-11-04 10:41:20|||||||||1
1730716890000|2024-11-04 10:41:30|||||||||7
1730716940000|2024-11-04 10:42:20|30139.7|30099.7|30139.7|30099.7|30139.7|30099.7|30139.7|30099.7|5
1730716960000|2024-11-04 10:42:40|30135.6|30095.6|30139.7|30099.7|30139.7|30099.7|30135.6|30095.6|0
1730716970000|2024-11-04 10:42:50|30134.7|30094.7|30139.7|30099.7|30139.7|30099.7|30134.7|30094.7|1
1730716980000|2024-11-04 10:43:00|30135.6|30095.6|30135.6|30095.6|30135.6|30095.6|30135.6|30095.6|1
1730716990000|2024-11-04 10:43:10|30140.6|30100.6|30139.7|30099.7|30140.6|30100.6|30139.7|30099.7|3
1730717020000|2024-11-04 10:43:40|||||||||1
1730717030000|2024-11-04 10:43:50|||||||||1
1730717040000|2024-11-04 10:44:00|||||||||1
1730717050000|2024-11-04 10:44:10|30140.6|30100.6|30144.7|30104.7|30144.7|30104.7|30140.6|30100.6|20
1730717060000|2024-11-04 10:44:20|30140.6|30100.6|30140.6|30100.6|30144.7|30104.7|30140.6|30100.6|1
1730717070000|2024-11-04 10:44:30|||||||||1
1730717090000|2024-11-04 10:44:50|30136.5|30096.5|30136.5|30096.5|30136.5|30096.5|30136.5|30096.5|0
1730717110000|2024-11-04 10:45:10|30135.6|30095.6|30135.6|30095.6|30135.6|30095.6|30135.6|30095.6|2
1730717130000|2024-11-04 10:45:30|30139.7|30099.7|30139.7|30099.7|30139.7|30099.7|30139.7|30099.7|1
1730717140000|2024-11-04 10:45:40|30140.6|30100.6|30139.7|30099.7|30140.6|30100.6|30139.7|30099.7|0
1730717150000|2024-11-04 10:45:50|30140.6|30100.6|30139.7|30099.7|30140.6|30100.6|30139.7|30099.7|0
1730717180000|2024-11-04 10:46:20|30144.7|30104.7|30144.7|30104.7|30144.7|30104.7|30140.6|30100.6|1
1730717190000|2024-11-04 10:46:30|30140.6|30100.6|30144.7|30104.7|30144.7|30104.7|30140.6|30100.6|0
1730717200000|2024-11-04 10:46:40|30139.7|30099.7|30139.7|30099.7|30139.7|30099.7|30139.7|30099.7|7
1730717210000|2024-11-04 10:46:50|30135.6|30095.6|30135.6|30095.6|30135.6|30095.6|30135.6|30095.6|0
1730717220000|2024-11-04 10:47:00|30139.7|30099.7|30135.6|30095.6|30139.7|30099.7|30135.6|30095.6|0
1730717230000|2024-11-04 10:47:10|30139.7|30099.7|30139.7|30099.7|30139.7|30099.7|30139.7|30099.7|0
1730717250000|2024-11-04 10:47:30|30134.7|30094.7|30126.5|30086.5|30134.7|30094.7|30126.5|30086.5|0
1730717260000|2024-11-04 10:47:40|30135.6|30095.6|30135.6|30095.6|30135.6|30095.6|30135.6|30095.6|8
1730717300000|2024-11-04 10:48:20|30136.5|30096.5|30135.6|30095.6|30136.5|30096.5|30135.6|30095.6|0
1730717320000|2024-11-04 10:48:40|30134.7|30094.7|30134.7|30094.7|30134.7|30094.7|30134.7|30094.7|0
1730717420000|2024-11-04 10:50:20|||||||||1
1730717430000|2024-11-04 10:50:30|30130.6|30090.6|30134.7|30094.7|30134.7|30094.7|30130.6|30090.6|0
1730717450000|2024-11-04 10:50:50|30124.7|30084.7|30124.7|30084.7|30124.7|30084.7|30124.7|30084.7|14
1730717460000|2024-11-04 10:51:00|30125.6|30085.6|30134.7|30094.7|30134.7|30094.7|30125.6|30085.6|12
1730717470000|2024-11-04 10:51:10|30130.6|30090.6|30124.7|30084.7|30130.6|30090.6|30124.7|30084.7|5
1730717490000|2024-11-04 10:51:30|30116.5|30076.5|30124.7|30084.7|30124.7|30084.7|30116.5|30076.5|0
1730717500000|2024-11-04 10:51:40|30125.6|30085.6|30125.6|30085.6|30129.7|30089.7|30125.6|30085.6|7
1730717510000|2024-11-04 10:51:50|30129.7|30089.7|30129.7|30089.7|30129.7|30089.7|30129.7|30089.7|0
1730717550000|2024-11-04 10:52:30|30125.6|30085.6|30130.6|30090.6|30130.6|30090.6|30125.6|30085.6|0
1730717560000|2024-11-04 10:52:40|30134.7|30094.7|30130.6|30090.6|30134.7|30094.7|30130.6|30090.6|0
1730717650000|2024-11-04 10:54:10|30134.7|30094.7|30134.7|30094.7|30134.7|30094.7|30134.7|30094.7|0
1730717660000|2024-11-04 10:54:20|30130.6|30090.6|30134.7|30094.7|30134.7|30094.7|30130.6|30090.6|0
1730717670000|2024-11-04 10:54:30|30130.6|30090.6|30130.6|30090.6|30134.7|30094.7|30126.5|30086.5|0
1730717680000|2024-11-04 10:54:40|30134.7|30094.7|30130.6|30090.6|30134.7|30094.7|30130.6|30090.6|1
1730717690000|2024-11-04 10:54:50|30134.7|30094.7|30134.7|30094.7|30134.7|30094.7|30134.7|30094.7|0
1730717720000|2024-11-04 10:55:20|30135.6|30095.6|30135.6|30095.6|30135.6|30095.6|30135.6|30095.6|1
1730717730000|2024-11-04 10:55:30|30144.7|30104.7|30144.7|30104.7|30144.7|30104.7|30144.7|30104.7|0
1730717740000|2024-11-04 10:55:40|30135.6|30095.6|30144.7|30104.7|30144.7|30104.7|30135.6|30095.6|1
1730717760000|2024-11-04 10:56:00|30143.9|30103.9|30134.7|30094.7|30143.9|30103.9|30134.7|30094.7|0
1730717770000|2024-11-04 10:56:10|30130.6|30090.6|30130.6|30090.6|30130.6|30090.6|30130.6|30090.6|0
1730717780000|2024-11-04 10:56:20|30134.7|30094.7|30139.7|30099.7|30139.7|30099.7|30134.7|30094.7|3
1730717790000|2024-11-04 10:56:30|30140.6|30100.6|30136.5|30096.5|30144.7|30104.7|30136.5|30096.5|2
1730717800000|2024-11-04 10:56:40|30140.6|30100.6|30139.7|30099.7|30140.6|30100.6|30139.7|30099.7|0
1730717810000|2024-11-04 10:56:50|30154.7|30114.7|30150.6|30110.6|30154.7|30114.7|30150.6|30110.6|12
1730717820000|2024-11-04 10:57:00|30145.6|30105.6|30126.5|30086.5|30145.6|30105.6|30126.5|30086.5|26
1730717830000|2024-11-04 10:57:10|30130.6|30090.6|30130.6|30090.6|30130.6|30090.6|30130.6|30090.6|67
1730717840000|2024-11-04 10:57:20|30134.7|30094.7|30135.6|30095.6|30135.6|30095.6|30134.7|30094.7|2
1730717870000|2024-11-04 10:57:50|30130.6|30090.6|30134.7|30094.7|30134.7|30094.7|30130.6|30090.6|2
1730717930000|2024-11-04 10:58:50|30136.5|30096.5|30136.5|30096.5|30136.5|30096.5|30136.5|30096.5|3
1730717940000|2024-11-04 10:59:00|30144.7|30104.7|30144.7|30104.7|30144.7|30104.7|30144.7|30104.7|11
1730717980000|2024-11-04 10:59:40|30144.8|30104.8|30144.8|30104.8|30144.8|30104.8|30144.8|30104.8|0
1730718040000|2024-11-04 11:00:40|30140.6|30100.6|30140.6|30100.6|30140.6|30100.6|30140.6|30100.6|0
1730718080000|2024-11-04 11:01:20|||||||||1
1730718090000|2024-11-04 11:01:30|30134.8|30094.8|30134.8|30094.8|30134.8|30094.8|30134.8|30094.8|2
1730718100000|2024-11-04 11:01:40|30130.6|30090.6|30130.6|30090.6|30130.6|30090.6|30130.6|30090.6|10
1730718120000|2024-11-04 11:02:00|30124.8|30084.8|30124.8|30084.8|30124.8|30084.8|30120.6|30080.6|4
1730718130000|2024-11-04 11:02:10|||||||||2
1730718140000|2024-11-04 11:02:20|30120.6|30080.6|30120.6|30080.6|30120.6|30080.6|30120.6|30080.6|3
1730718160000|2024-11-04 11:02:40|30124.8|30084.8|30124.8|30084.8|30124.8|30084.8|30124.8|30084.8|2
1730718190000|2024-11-04 11:03:10|30134.8|30094.8|30134.8|30094.8|30134.8|30094.8|30134.8|30094.8|6
1730718200000|2024-11-04 11:03:20|30144.8|30104.8|30134.8|30094.8|30144.8|30104.8|30134.8|30094.8|7
1730718210000|2024-11-04 11:03:30|30130.6|30090.6|30129.8|30089.8|30130.6|30090.6|30129.8|30089.8|0
1730718220000|2024-11-04 11:03:40|30130.6|30090.6|30130.6|30090.6|30130.6|30090.6|30130.6|30090.6|1
1730718230000|2024-11-04 11:03:50|||||||||4
1730718260000|2024-11-04 11:04:20|||||||||1
1730718270000|2024-11-04 11:04:30|30129.8|30089.8|30129.8|30089.8|30130.6|30090.6|30129.8|30089.8|0
1730718280000|2024-11-04 11:04:40|30130.6|30090.6|30140.6|30100.6|30140.6|30100.6|30130.6|30090.6|6
1730718290000|2024-11-04 11:04:50|30145.6|30105.6|30146.5|30106.5|30146.5|30106.5|30145.6|30105.6|3
1730718310000|2024-11-04 11:05:10|30141.5|30101.5|30146.5|30106.5|30146.5|30106.5|30141.5|30101.5|4
1730718320000|2024-11-04 11:05:20|30141.5|30101.5|30146.5|30106.5|30150.6|30110.6|30141.5|30101.5|12
1730718330000|2024-11-04 11:05:30|30155.6|30115.6|30155.6|30115.6|30155.6|30115.6|30155.6|30115.6|11
1730718340000|2024-11-04 11:05:40|30151.5|30111.5|30155.6|30115.6|30155.6|30115.6|30151.5|30111.5|10
1730718350000|2024-11-04 11:05:50|30154.8|30114.8|30154.8|30114.8|30154.8|30114.8|30154.8|30114.8|0
1730718360000|2024-11-04 11:06:00|30155.6|30115.6|30155.6|30115.6|30155.6|30115.6|30155.6|30115.6|3
1730718370000|2024-11-04 11:06:10|||||||||2
1730718380000|2024-11-04 11:06:20|30159.8|30119.8|30159.8|30119.8|30160.6|30120.6|30159.8|30119.8|9
1730718390000|2024-11-04 11:06:30|30160.6|30120.6|30159.8|30119.8|30160.6|30120.6|30154.8|30114.8|4
1730718400000|2024-11-04 11:06:40|||||||||1
1730718410000|2024-11-04 11:06:50|30155.6|30115.6|30155.6|30115.6|30155.6|30115.6|30155.6|30115.6|0
1730718420000|2024-11-04 11:07:00|30159.8|30119.8|30159.8|30119.8|30160.6|30120.6|30159.8|30119.8|8
1730718430000|2024-11-04 11:07:10|30155.6|30115.6|30154.8|30114.8|30155.6|30115.6|30154.8|30114.8|0
1730718470000|2024-11-04 11:07:50|30149.8|30109.8|30154.8|30114.8|30154.8|30114.8|30149.8|30109.8|6
1730718500000|2024-11-04 11:08:20|||||||||5
1730718550000|2024-11-04 11:09:10|||||||||1
1730718560000|2024-11-04 11:09:20|||||||||1
1730718590000|2024-11-04 11:09:50|||||||||4
1730718610000|2024-11-04 11:10:10|||||||||1
1730718630000|2024-11-04 11:10:30|||||||||1
1730718670000|2024-11-04 11:11:10|||||||||1
1730718700000|2024-11-04 11:11:40|30149.8|30109.8|30145.7|30105.7|30149.8|30109.8|30145.7|30105.7|7
1730718710000|2024-11-04 11:11:50|30149.8|30109.8|30145.7|30105.7|30149.8|30109.8|30145.7|30105.7|0
1730718720000|2024-11-04 11:12:00|30149.8|30109.8|30144.8|30104.8|30154.8|30114.8|30144.8|30104.8|5
1730718740000|2024-11-04 11:12:20|||||||||1
1730718750000|2024-11-04 11:12:30|||||||||1
1730718760000|2024-11-04 11:12:40|30149.8|30109.8|30149.8|30109.8|30149.8|30109.8|30149.8|30109.8|1
1730718770000|2024-11-04 11:12:50|30144.8|30104.8|30144.8|30104.8|30144.8|30104.8|30144.8|30104.8|3
1730718780000|2024-11-04 11:13:00|30149.8|30109.8|30149.8|30109.8|30149.8|30109.8|30149.8|30109.8|0
1730718790000|2024-11-04 11:13:10|30150.7|30110.7|30150.7|30110.7|30150.7|30110.7|30150.7|30110.7|3
1730718820000|2024-11-04 11:13:40|30154.8|30114.8|30154.8|30114.8|30154.8|30114.8|30154.8|30114.8|0
1730718830000|2024-11-04 11:13:50|30149.8|30109.8|30144.8|30104.8|30149.8|30109.8|30144.8|30104.8|12
1730718840000|2024-11-04 11:14:00|||||||||1
1730718910000|2024-11-04 11:15:10|30150.7|30110.7|30150.7|30110.7|30150.7|30110.7|30150.7|30110.7|10
1730718960000|2024-11-04 11:16:00|30154.8|30114.8|30154.8|30114.8|30154.8|30114.8|30154.8|30114.8|0
1730718970000|2024-11-04 11:16:10|30150.7|30110.7|30150.7|30110.7|30154.8|30114.8|30150.7|30110.7|2
1730718990000|2024-11-04 11:16:30|30136.5|30096.5|30136.5|30096.5|30136.5|30096.5|30136.5|30096.5|8
1730719000000|2024-11-04 11:16:40|30140.7|30100.7|30136.5|30096.5|30140.7|30100.7|30136.5|30096.5|1
1730719030000|2024-11-04 11:17:10|30140.7|30100.7|30140.7|30100.7|30140.7|30100.7|30140.7|30100.7|0
1730719040000|2024-11-04 11:17:20|30136.5|30096.5|30136.5|30096.5|30136.5|30096.5|30136.5|30096.5|0
1730719050000|2024-11-04 11:17:30|30140.7|30100.7|30140.7|30100.7|30140.7|30100.7|30140.7|30100.7|0
1730719070000|2024-11-04 11:17:50|30136.5|30096.5|30140.7|30100.7|30140.7|30100.7|30136.5|30096.5|0
1730719110000|2024-11-04 11:18:30|30136.5|30096.5|30134.8|30094.8|30136.5|30096.5|30134.8|30094.8|7
1730719120000|2024-11-04 11:18:40|30130.7|30090.7|30130.7|30090.7|30130.7|30090.7|30130.7|30090.7|0
1730719140000|2024-11-04 11:19:00|30134.8|30094.8|30134.8|30094.8|30134.8|30094.8|30134.8|30094.8|2
1730719150000|2024-11-04 11:19:10|30130.7|30090.7|30130.7|30090.7|30130.7|30090.7|30130.7|30090.7|0
1730719160000|2024-11-04 11:19:20|30126.5|30086.5|30120.7|30080.7|30130.7|30090.7|30120.7|30080.7|13
1730719190000|2024-11-04 11:19:50|30116.5|30076.5|30106.5|30066.5|30116.5|30076.5|30106.5|30066.5|17
1730719200000|2024-11-04 11:20:00|30102.4|30062.4|30106.5|30066.5|30110.7|30070.7|30102.4|30062.4|11
1730719210000|2024-11-04 11:20:10|30110.7|30070.7|30106.5|30066.5|30110.7|30070.7|30106.5|30066.5|2
1730719250000|2024-11-04 11:20:50|30101.5|30061.5|30105.7|30065.7|30105.7|30065.7|30101.5|30061.5|1
1730719260000|2024-11-04 11:21:00|30101.5|30061.5|30105.7|30065.7|30105.7|30065.7|30101.5|30061.5|0
1730719270000|2024-11-04 11:21:10|30106.5|30066.5|30106.5|30066.5|30106.5|30066.5|30106.5|30066.5|0
1730719280000|2024-11-04 11:21:20|||||||||1
1730719300000|2024-11-04 11:21:40|30105.7|30065.7|30101.5|30061.5|30105.7|30065.7|30101.5|30061.5|1
1730719310000|2024-11-04 11:21:50|30101.6|30061.6|30100.7|30060.7|30101.6|30061.6|30100.7|30060.7|0
1730719330000|2024-11-04 11:22:10|30104.8|30064.8|30106.6|30066.6|30106.6|30066.6|30104.8|30064.8|5
1730719360000|2024-11-04 11:22:40|30100.7|30060.7|30100.7|30060.7|30100.7|30060.7|30100.7|30060.7|3
1730719380000|2024-11-04 11:23:00|30106.6|30066.6|30106.6|30066.6|30106.6|30066.6|30106.6|30066.6|1
1730719390000|2024-11-04 11:23:10|30105.7|30065.7|30101.6|30061.6|30105.7|30065.7|30100.7|30060.7|1
1730719400000|2024-11-04 11:23:20|30100.7|30060.7|30105.7|30065.7|30105.7|30065.7|30100.7|30060.7|0
1730719410000|2024-11-04 11:23:30|30101.6|30061.6|30100.7|30060.7|30101.6|30061.6|30096.6|30056.6|0
1730719420000|2024-11-04 11:23:40|30106.6|30066.6|30106.6|30066.6|30106.6|30066.6|30106.6|30066.6|1
1730719440000|2024-11-04 11:24:00|30114.8|30074.8|30106.6|30066.6|30114.8|30074.8|30106.6|30066.6|9
1730719450000|2024-11-04 11:24:10|||||||||3
1730719460000|2024-11-04 11:24:20|||||||||1
1730719510000|2024-11-04 11:25:10|30111.6|30071.6|30106.6|30066.6|30111.6|30071.6|30106.6|30066.6|5
1730719520000|2024-11-04 11:25:20|||||||||1
1730719540000|2024-11-04 11:25:40|||||||||1
1730719600000|2024-11-04 11:26:40|||||||||1
1730719610000|2024-11-04 11:26:50|30110.7|30070.7|30106.6|30066.6|30110.7|30070.7|30106.6|30066.6|2
1730719620000|2024-11-04 11:27:00|30110.7|30070.7|30115.7|30075.7|30115.7|30075.7|30110.7|30070.7|0
1730719640000|2024-11-04 11:27:20|30116.6|30076.6|30116.6|30076.6|30121.6|30081.6|30116.6|30076.6|0
1730719650000|2024-11-04 11:27:30|30120.7|30080.7|30126.6|30086.6|30126.6|30086.6|30120.7|30080.7|1
1730719670000|2024-11-04 11:27:50|||||||||1
1730719720000|2024-11-04 11:28:40|30130.7|30090.7|30126.6|30086.6|30130.7|30090.7|30126.6|30086.6|7
1730719730000|2024-11-04 11:28:50|30130.7|30090.7|30126.6|30086.6|30130.7|30090.7|30126.6|30086.6|0
1730719740000|2024-11-04 11:29:00|30130.7|30090.7|30130.7|30090.7|30130.7|30090.7|30130.7|30090.7|0
1730719750000|2024-11-04 11:29:10|30136.6|30096.6|30136.6|30096.6|30136.6|30096.6|30136.6|30096.6|6
1730719760000|2024-11-04 11:29:20|||||||||1
1730719780000|2024-11-04 11:29:40|||||||||1
1730719800000|2024-11-04 11:30:00|30140.7|30100.7|30140.7|30100.7|30140.7|30100.7|30140.7|30100.7|2
1730719810000|2024-11-04 11:30:10|||||||||1
1730719820000|2024-11-04 11:30:20|30136.6|30096.6|30136.6|30096.6|30136.6|30096.6|30136.6|30096.6|0
1730719860000|2024-11-04 11:31:00|30140.7|30100.7|30136.6|30096.6|30140.7|30100.7|30136.6|30096.6|1
1730719900000|2024-11-04 11:31:40|||||||||1
1730719910000|2024-11-04 11:31:50|||||||||1
1730719920000|2024-11-04 11:32:00|30140.7|30100.7|30140.7|30100.7|30140.7|30100.7|30140.7|30100.7|0
1730719940000|2024-11-04 11:32:20|30136.6|30096.6|30140.7|30100.7|30140.7|30100.7|30136.6|30096.6|2
1730719950000|2024-11-04 11:32:30|30146.6|30106.6|30146.6|30106.6|30146.6|30106.6|30146.6|30106.6|1
1730719970000|2024-11-04 11:32:50|||||||||3
1730720000000|2024-11-04 11:33:20|||||||||6
1730720030000|2024-11-04 11:33:50|||||||||1
1730720040000|2024-11-04 11:34:00|30136.6|30096.6|30136.6|30096.6|30136.6|30096.6|30136.6|30096.6|2
1730720090000|2024-11-04 11:34:50|||||||||6
1730720100000|2024-11-04 11:35:00|30131.6|30091.6|30135.7|30095.7|30135.7|30095.7|30131.6|30091.6|3
1730720110000|2024-11-04 11:35:10|30131.6|30091.6|30131.6|30091.6|30131.6|30091.6|30131.6|30091.6|0
1730720120000|2024-11-04 11:35:20|30135.7|30095.7|30135.7|30095.7|30135.7|30095.7|30135.7|30095.7|0
1730720130000|2024-11-04 11:35:30|30131.6|30091.6|30130.7|30090.7|30131.6|30091.6|30130.7|30090.7|3
1730720150000|2024-11-04 11:35:50|30134.8|30094.8|30130.7|30090.7|30134.8|30094.8|30130.7|30090.7|0
1730720170000|2024-11-04 11:36:10|30134.8|30094.8|30134.8|30094.8|30134.8|30094.8|30134.8|30094.8|0
1730720180000|2024-11-04 11:36:20|30140.7|30100.7|30146.6|30106.6|30146.6|30106.6|30140.7|30100.7|21
1730720210000|2024-11-04 11:36:50|||||||||2
1730720220000|2024-11-04 11:37:00|30150.7|30110.7|30150.7|30110.7|30150.7|30110.7|30150.7|30110.7|0
1730720280000|2024-11-04 11:38:00|30146.6|30106.6|30146.6|30106.6|30146.6|30106.6|30146.6|30106.6|1
1730720300000|2024-11-04 11:38:20|30150.7|30110.7|30150.7|30110.7|30150.7|30110.7|30150.7|30110.7|0
1730720320000|2024-11-04 11:38:40|30146.6|30106.6|30140.7|30100.7|30146.6|30106.6|30140.7|30100.7|14
1730720340000|2024-11-04 11:39:00|30136.6|30096.6|30130.7|30090.7|30136.6|30096.6|30130.7|30090.7|22
1730720350000|2024-11-04 11:39:10|30134.8|30094.8|30134.8|30094.8|30134.8|30094.8|30134.8|30094.8|24
1730720360000|2024-11-04 11:39:20|||||||||1
1730720370000|2024-11-04 11:39:30|30130.7|30090.7|30130.7|30090.7|30134.8|30094.8|30130.7|30090.7|1
1730720380000|2024-11-04 11:39:40|30126.6|30086.6|30134.8|30094.8|30134.8|30094.8|30126.6|30086.6|13
1730720390000|2024-11-04 11:39:50|30130.7|30090.7|30130.7|30090.7|30130.7|30090.7|30130.7|30090.7|7
1730720400000|2024-11-04 11:40:00|30134.8|30094.8|30134.8|30094.8|30134.8|30094.8|30134.8|30094.8|2
1730720410000|2024-11-04 11:40:10|||||||||2
1730720420000|2024-11-04 11:40:20|||||||||2
1730720440000|2024-11-04 11:40:40|||||||||19
1730720450000|2024-11-04 11:40:50|||||||||3
1730720460000|2024-11-04 11:41:00|||||||||1
1730720470000|2024-11-04 11:41:10|||||||||1
1730720480000|2024-11-04 11:41:20|||||||||1
1730720490000|2024-11-04 11:41:30|30126.6|30086.6|30134.8|30094.8|30134.8|30094.8|30126.6|30086.6|12
1730720500000|2024-11-04 11:41:40|30124.8|30084.8|30124.8|30084.8|30124.8|30084.8|30124.8|30084.8|1
1730720510000|2024-11-04 11:41:50|||||||||1
1730720530000|2024-11-04 11:42:10|30120.7|30080.7|30120.7|30080.7|30120.7|30080.7|30120.7|30080.7|0
1730720570000|2024-11-04 11:42:50|30114.8|30074.8|30114.8|30074.8|30114.8|30074.8|30114.8|30074.8|3
1730720600000|2024-11-04 11:43:20|||||||||1
1730720670000|2024-11-04 11:44:30|||||||||1
1730720690000|2024-11-04 11:44:50|30110.7|30070.7|30114.8|30074.8|30114.8|30074.8|30110.7|30070.7|8
1730720740000|2024-11-04 11:45:40|||||||||1
1730720750000|2024-11-04 11:45:50|||||||||2
1730720790000|2024-11-04 11:46:30|30110.7|30070.7|30114.8|30074.8|30114.8|30074.8|30110.7|30070.7|0
1730720810000|2024-11-04 11:46:50|||||||||2
1730720820000|2024-11-04 11:47:00|30110.7|30070.7|30110.7|30070.7|30110.7|30070.7|30110.7|30070.7|0
1730720830000|2024-11-04 11:47:10|30114.8|30074.8|30114.8|30074.8|30114.8|30074.8|30114.8|30074.8|0
1730720880000|2024-11-04 11:48:00|30120.7|30080.7|30124.8|30084.8|30124.8|30084.8|30120.7|30080.7|18
1730720910000|2024-11-04 11:48:30|30120.7|30080.7|30120.7|30080.7|30120.7|30080.7|30120.7|30080.7|0
1730720920000|2024-11-04 11:48:40|30114.8|30074.8|30120.7|30080.7|30120.7|30080.7|30114.8|30074.8|5
1730720970000|2024-11-04 11:49:30|||||||||2
1730720980000|2024-11-04 11:49:40|30124.8|30084.8|30124.8|30084.8|30124.8|30084.8|30124.8|30084.8|0
1730720990000|2024-11-04 11:49:50|30130.7|30090.7|30130.7|30090.7|30130.7|30090.7|30130.7|30090.7|8
1730721000000|2024-11-04 11:50:00|30126.6|30086.6|30124.8|30084.8|30129.8|30089.8|30124.8|30084.8|3
1730721010000|2024-11-04 11:50:10|30120.7|30080.7|30120.7|30080.7|30120.7|30080.7|30120.7|30080.7|0
1730721030000|2024-11-04 11:50:30|30124.8|30084.8|30124.8|30084.8|30124.8|30084.8|30124.8|30084.8|0
1730721110000|2024-11-04 11:51:50|||||||||1
1730721120000|2024-11-04 11:52:00|30134.8|30094.8|30134.8|30094.8|30134.8|30094.8|30134.8|30094.8|3
1730721190000|2024-11-04 11:53:10|30130.7|30090.7|30130.7|30090.7|30130.7|30090.7|30130.7|30090.7|0
1730721200000|2024-11-04 11:53:20|30134.8|30094.8|30134.8|30094.8|30134.8|30094.8|30134.8|30094.8|0
1730721220000|2024-11-04 11:53:40|30130.7|30090.7|30130.7|30090.7|30130.7|30090.7|30130.7|30090.7|0
1730721230000|2024-11-04 11:53:50|30134.8|30094.8|30134.8|30094.8|30134.8|30094.8|30134.8|30094.8|3
1730721240000|2024-11-04 11:54:00|30130.7|30090.7|30130.7|30090.7|30130.7|30090.7|30130.7|30090.7|0
1730721280000|2024-11-04 11:54:40|30134.8|30094.8|30130.7|30090.7|30134.8|30094.8|30130.7|30090.7|2
1730721290000|2024-11-04 11:54:50|30134.8|30094.8|30134.8|30094.8|30134.8|30094.8|30134.8|30094.8|15
1730721320000|2024-11-04 11:55:20|||||||||1
1730721390000|2024-11-04 11:56:30|30130.7|30090.7|30134.8|30094.8|30134.8|30094.8|30130.7|30090.7|2
1730721430000|2024-11-04 11:57:10|30130.7|30090.7|30134.8|30094.8|30134.8|30094.8|30130.7|30090.7|0
1730721450000|2024-11-04 11:57:30|30130.7|30090.7|30134.8|30094.8|30134.8|30094.8|30130.7|30090.7|0
1730721460000|2024-11-04 11:57:40|30130.7|30090.7|30130.7|30090.7|30130.7|30090.7|30130.7|30090.7|14
1730721470000|2024-11-04 11:57:50|30129.8|30089.8|30129.8|30089.8|30129.8|30089.8|30129.8|30089.8|3
1730721480000|2024-11-04 11:58:00|30124.8|30084.8|30124.8|30084.8|30124.8|30084.8|30124.8|30084.8|5
1730721540000|2024-11-04 11:59:00|||||||||1
1730721550000|2024-11-04 11:59:10|||||||||1
1730721590000|2024-11-04 11:59:50|30130.7|30090.7|30129.8|30089.8|30130.7|30090.7|30129.8|30089.8|11
1730721610000|2024-11-04 12:00:10|30134.8|30094.8|30125.7|30085.7|30134.8|30094.8|30125.7|30085.7|4
1730721660000|2024-11-04 12:01:00|30129.8|30089.8|30124.8|30084.8|30129.8|30089.8|30121.6|30081.6|3
1730721670000|2024-11-04 12:01:10|||||||||1
1730721680000|2024-11-04 12:01:20|30120.7|30080.7|30120.7|30080.7|30120.7|30080.7|30120.7|30080.7|0
1730721690000|2024-11-04 12:01:30|30125.7|30085.7|30125.7|30085.7|30125.7|30085.7|30124.8|30084.8|17
1730721730000|2024-11-04 12:02:10|30130.7|30090.7|30130.7|30090.7|30130.7|30090.7|30130.7|30090.7|0
1730721790000|2024-11-04 12:03:10|||||||||1
1730721830000|2024-11-04 12:03:50|30126.6|30086.6|30126.6|30086.6|30126.6|30086.6|30126.6|30086.6|0
1730721840000|2024-11-04 12:04:00|30130.7|30090.7|30130.7|30090.7|30130.7|30090.7|30130.7|30090.7|0
1730721850000|2024-11-04 12:04:10|30126.6|30086.6|30126.6|30086.6|30126.6|30086.6|30126.6|30086.6|0
1730721860000|2024-11-04 12:04:20|30130.7|30090.7|30124.8|30084.8|30130.7|30090.7|30120.7|30080.7|12
1730721870000|2024-11-04 12:04:30|30120.7|30080.7|30124.8|30084.8|30124.8|30084.8|30120.7|30080.7|1
1730721890000|2024-11-04 12:04:50|||||||||7
1730721900000|2024-11-04 12:05:00|30120.7|30080.7|30094.8|30054.8|30120.7|30080.7|30094.8|30054.8|42
1730721910000|2024-11-04 12:05:10|30104.8|30064.8|30104.8|30064.8|30104.8|30064.8|30104.8|30064.8|2
1730721930000|2024-11-04 12:05:30|30108.9|30068.9|30104.8|30064.8|30108.9|30068.9|30104.8|30064.8|1
1730721940000|2024-11-04 12:05:40|||||||||2
1730721950000|2024-11-04 12:05:50|30103.9|30063.9|30103.9|30063.9|30104.8|30064.8|30103.9|30063.9|2
1730721960000|2024-11-04 12:06:00|30104.8|30064.8|30104.8|30064.8|30104.8|30064.8|30104.8|30064.8|0
1730721970000|2024-11-04 12:06:10|30109.8|30069.8|30109.8|30069.8|30109.8|30069.8|30109.8|30069.8|11
1730721980000|2024-11-04 12:06:20|30110.7|30070.7|30114.8|30074.8|30114.8|30074.8|30110.7|30070.7|0
1730722020000|2024-11-04 12:07:00|30098.9|30058.9|30098.9|30058.9|30098.9|30058.9|30098.9|30058.9|2
1730722040000|2024-11-04 12:07:20|||||||||1
1730722070000|2024-11-04 12:07:50|30099.8|30059.8|30099.8|30059.8|30099.8|30059.8|30099.8|30059.8|3
1730722080000|2024-11-04 12:08:00|30103.9|30063.9|30098.9|30058.9|30103.9|30063.9|30098.9|30058.9|1
1730722090000|2024-11-04 12:08:10|30099.8|30059.8|30103.9|30063.9|30103.9|30063.9|30098.9|30058.9|3
1730722100000|2024-11-04 12:08:20|30099.8|30059.8|30099.8|30059.8|30099.8|30059.8|30099.8|30059.8|0
1730722110000|2024-11-04 12:08:30|30103.9|30063.9|30094.8|30054.8|30103.9|30063.9|30094.8|30054.8|0
1730722120000|2024-11-04 12:08:40|||||||||1
1730722150000|2024-11-04 12:09:10|||||||||1
1730722160000|2024-11-04 12:09:20|||||||||12
1730722260000|2024-11-04 12:11:00|30093.9|30053.9|30093.9|30053.9|30093.9|30053.9|30093.9|30053.9|2
1730722270000|2024-11-04 12:11:10|30093|30053|30093|30053|30093|30053|30093|30053|1
1730722280000|2024-11-04 12:11:20|30094.8|30054.8|30094.8|30054.8|30094.8|30054.8|30094.8|30054.8|7
1730722290000|2024-11-04 12:11:30|30093.9|30053.9|30094.8|30054.8|30094.8|30054.8|30093.9|30053.9|0
1730722300000|2024-11-04 12:11:40|30104.8|30064.8|30104.8|30064.8|30104.8|30064.8|30104.8|30064.8|1
1730722310000|2024-11-04 12:11:50|30103.9|30063.9|30099.8|30059.8|30103.9|30063.9|30099.8|30059.8|0
1730722320000|2024-11-04 12:12:00|30104.8|30064.8|30104.8|30064.8|30104.8|30064.8|30104.8|30064.8|0
1730722400000|2024-11-04 12:13:20|||||||||1
1730722450000|2024-11-04 12:14:10|30099.8|30059.8|30099.8|30059.8|30099.8|30059.8|30099.8|30059.8|4
1730722460000|2024-11-04 12:14:20|30103.9|30063.9|30103.9|30063.9|30103.9|30063.9|30103.9|30063.9|0
1730722470000|2024-11-04 12:14:30|||||||||1
1730722510000|2024-11-04 12:15:10|30104.8|30064.8|30104.8|30064.8|30104.8|30064.8|30103.9|30063.9|4
1730722540000|2024-11-04 12:15:40|||||||||1
1730722550000|2024-11-04 12:15:50|30114.8|30074.8|30114.8|30074.8|30114.8|30074.8|30114.8|30074.8|4
1730722570000|2024-11-04 12:16:10|||||||||8
1730722580000|2024-11-04 12:16:20|30108.9|30068.9|30108.9|30068.9|30108.9|30068.9|30108.9|30068.9|1
1730722590000|2024-11-04 12:16:30|||||||||1
1730722610000|2024-11-04 12:16:50|30104.8|30064.8|30104.8|30064.8|30104.8|30064.8|30104.8|30064.8|0
1730722670000|2024-11-04 12:17:50|||||||||1
1730722700000|2024-11-04 12:18:20|30103.9|30063.9|30103.9|30063.9|30103.9|30063.9|30099.8|30059.8|6
1730722720000|2024-11-04 12:18:40|30099.8|30059.8|30099.8|30059.8|30103.9|30063.9|30099.8|30059.8|0
1730722730000|2024-11-04 12:18:50|30103.9|30063.9|30103.9|30063.9|30103.9|30063.9|30099.8|30059.8|0
1730722770000|2024-11-04 12:19:30|30104.8|30064.8|30104.8|30064.8|30104.8|30064.8|30103.9|30063.9|4
1730722800000|2024-11-04 12:20:00|30103.9|30063.9|30103.1|30063.1|30103.9|30063.9|30103.1|30063.1|1
1730722810000|2024-11-04 12:20:10|||||||||1
1730722830000|2024-11-04 12:20:30|30094.8|30054.8|30094.8|30054.8|30094.8|30054.8|30094.8|30054.8|0
1730722860000|2024-11-04 12:21:00|30104.8|30064.8|30104.8|30064.8|30104.8|30064.8|30104.8|30064.8|3
1730722870000|2024-11-04 12:21:10|30103.1|30063.1|30098.9|30058.9|30103.1|30063.1|30098.9|30058.9|4
1730722890000|2024-11-04 12:21:30|30103.1|30063.1|30103.1|30063.1|30103.1|30063.1|30103.1|30063.1|0
1730722910000|2024-11-04 12:21:50|30098.9|30058.9|30098.9|30058.9|30098.9|30058.9|30098.9|30058.9|0
1730722920000|2024-11-04 12:22:00|30094.8|30054.8|30094.8|30054.8|30094.8|30054.8|30094.8|30054.8|1
1730722930000|2024-11-04 12:22:10|30104.8|30064.8|30098.9|30058.9|30104.8|30064.8|30098.9|30058.9|34
1730722940000|2024-11-04 12:22:20|30103.1|30063.1|30098.9|30058.9|30103.1|30063.1|30098.9|30058.9|0
1730722960000|2024-11-04 12:22:40|30103.1|30063.1|30104.8|30064.8|30104.8|30064.8|30103.1|30063.1|7
1730722980000|2024-11-04 12:23:00|30103.9|30063.9|30103.9|30063.9|30103.9|30063.9|30103.9|30063.9|2
1730722990000|2024-11-04 12:23:10|30103.1|30063.1|30104.8|30064.8|30104.8|30064.8|30103.1|30063.1|0
1730723030000|2024-11-04 12:23:50|30108.9|30068.9|30113.9|30073.9|30113.9|30073.9|30104.8|30064.8|16
1730723060000|2024-11-04 12:24:20|30113.1|30073.1|30113.9|30073.9|30114.8|30074.8|30113.1|30073.1|9
1730723080000|2024-11-04 12:24:40|30113.1|30073.1|30113.1|30073.1|30113.1|30073.1|30113.1|30073.1|5
1730723110000|2024-11-04 12:25:10|30103.1|30063.1|30098.1|30058.1|30103.1|30063.1|30098.1|30058.1|24
1730723120000|2024-11-04 12:25:20|30093.9|30053.9|30093.1|30053.1|30093.9|30053.9|30093.1|30053.1|0
1730723150000|2024-11-04 12:25:50|||||||||9
1730723160000|2024-11-04 12:26:00|||||||||2
1730723170000|2024-11-04 12:26:10|30094.8|30054.8|30094.8|30054.8|30094.8|30054.8|30094.8|30054.8|1
1730723180000|2024-11-04 12:26:20|30103.1|30063.1|30103.1|30063.1|30103.1|30063.1|30103.1|30063.1|0
1730723200000|2024-11-04 12:26:40|||||||||1
1730723230000|2024-11-04 12:27:10|30098.9|30058.9|30098.9|30058.9|30098.9|30058.9|30098.9|30058.9|0
1730723240000|2024-11-04 12:27:20|30093.9|30053.9|30093.1|30053.1|30093.9|30053.9|30093.1|30053.1|4
1730723250000|2024-11-04 12:27:30|||||||||20
1730723270000|2024-11-04 12:27:50|||||||||1
1730723280000|2024-11-04 12:28:00|||||||||2
1730723330000|2024-11-04 12:28:50|30098.9|30058.9|30098.9|30058.9|30098.9|30058.9|30098.9|30058.9|7
1730723340000|2024-11-04 12:29:00|30103.1|30063.1|30103.1|30063.1|30103.1|30063.1|30103.1|30063.1|0
1730723350000|2024-11-04 12:29:10|30099|30059|30099|30059|30099|30059|30099|30059|0
1730723360000|2024-11-04 12:29:20|30103.1|30063.1|30099|30059|30103.1|30063.1|30099|30059|0
1730723370000|2024-11-04 12:29:30|||||||||1
1730723380000|2024-11-04 12:29:40|30103.1|30063.1|30103.1|30063.1|30103.1|30063.1|30103.1|30063.1|0
1730723390000|2024-11-04 12:29:50|30099|30059|30103.1|30063.1|30103.1|30063.1|30094|30054|26
1730723400000|2024-11-04 12:30:00|30104.8|30064.8|30104.8|30064.8|30104.8|30064.8|30104.8|30064.8|11
1730723410000|2024-11-04 12:30:10|30103.1|30063.1|30104|30064|30104|30064|30103.1|30063.1|2
1730723430000|2024-11-04 12:30:30|30104.8|30064.8|30113.1|30073.1|30113.1|30073.1|30104.8|30064.8|0
1730723470000|2024-11-04 12:31:10|30103.1|30063.1|30103.1|30063.1|30103.1|30063.1|30103.1|30063.1|18
1730723490000|2024-11-04 12:31:30|30099|30059|30099|30059|30099|30059|30099|30059|0
1730723530000|2024-11-04 12:32:10|30103.1|30063.1|30103.1|30063.1|30103.1|30063.1|30103.1|30063.1|0
1730723540000|2024-11-04 12:32:20|||||||||1
1730723550000|2024-11-04 12:32:30|30099|30059|30099|30059|30099|30059|30099|30059|0
1730723560000|2024-11-04 12:32:40|30103.1|30063.1|30103.1|30063.1|30103.1|30063.1|30103.1|30063.1|0
1730723580000|2024-11-04 12:33:00|30099|30059|30099|30059|30099|30059|30099|30059|0
1730723590000|2024-11-04 12:33:10|30094.8|30054.8|30094|30054|30094.8|30054.8|30094|30054|2
1730723600000|2024-11-04 12:33:20|30094.8|30054.8|30094.8|30054.8|30094.8|30054.8|30094.8|30054.8|0
1730723610000|2024-11-04 12:33:30|30099|30059|30103.1|30063.1|30103.1|30063.1|30099|30059|1
1730723620000|2024-11-04 12:33:40|30093.1|30053.1|30093.1|30053.1|30093.1|30053.1|30093.1|30053.1|13
1730723640000|2024-11-04 12:34:00|||||||||2
1730723690000|2024-11-04 12:34:50|||||||||13
1730723700000|2024-11-04 12:35:00|||||||||6
1730723710000|2024-11-04 12:35:10|||||||||10
1730723720000|2024-11-04 12:35:20|||||||||1
1730723740000|2024-11-04 12:35:40|||||||||3
1730723750000|2024-11-04 12:35:50|||||||||2
1730723760000|2024-11-04 12:36:00|||||||||2
1730723800000|2024-11-04 12:36:40|||||||||6
1730723820000|2024-11-04 12:37:00|||||||||1
1730723850000|2024-11-04 12:37:30|||||||||3
1730723880000|2024-11-04 12:38:00|30092.2|30052.2|30092.2|30052.2|30092.2|30052.2|30092.2|30052.2|13
1730723910000|2024-11-04 12:38:30|30091.3|30051.3|30092.2|30052.2|30092.2|30052.2|30091.3|30051.3|0
1730723920000|2024-11-04 12:38:40|30091.3|30051.3|30091.3|30051.3|30091.3|30051.3|30091.3|30051.3|0
1730723930000|2024-11-04 12:38:50|||||||||1
1730723940000|2024-11-04 12:39:00|30081.3|30041.3|30081.3|30041.3|30081.3|30041.3|30081.3|30041.3|8
1730723950000|2024-11-04 12:39:10|||||||||1
1730723980000|2024-11-04 12:39:40|||||||||1
1730723990000|2024-11-04 12:39:50|||||||||9
1730724000000|2024-11-04 12:40:00|||||||||3
1730724040000|2024-11-04 12:40:40|||||||||2
1730724060000|2024-11-04 12:41:00|30077.2|30037.2|30081.3|30041.3|30081.3|30041.3|30077.2|30037.2|0
1730724080000|2024-11-04 12:41:20|30087.2|30047.2|30083.1|30043.1|30087.2|30047.2|30083.1|30043.1|4
1730724090000|2024-11-04 12:41:30|30082.2|30042.2|30081.3|30041.3|30082.2|30042.2|30081.3|30041.3|1
1730724100000|2024-11-04 12:41:40|||||||||2
1730724110000|2024-11-04 12:41:50|30082.2|30042.2|30082.2|30042.2|30082.2|30042.2|30082.2|30042.2|2
1730724120000|2024-11-04 12:42:00|30083.1|30043.1|30082.2|30042.2|30083.1|30043.1|30082.2|30042.2|1
1730724130000|2024-11-04 12:42:10|30081.3|30041.3|30081.3|30041.3|30081.3|30041.3|30081.3|30041.3|1
1730724190000|2024-11-04 12:43:10|30077.2|30037.2|30077.2|30037.2|30077.2|30037.2|30077.2|30037.2|0
1730724210000|2024-11-04 12:43:30|30081.3|30041.3|30083.1|30043.1|30083.1|30043.1|30081.3|30041.3|4
1730724230000|2024-11-04 12:43:50|30082.2|30042.2|30083.1|30043.1|30083.1|30043.1|30078.1|30038.1|1
1730724240000|2024-11-04 12:44:00|30087.2|30047.2|30091.3|30051.3|30091.3|30051.3|30087.2|30047.2|1
1730724250000|2024-11-04 12:44:10|30087.2|30047.2|30087.2|30047.2|30087.2|30047.2|30087.2|30047.2|1
1730724270000|2024-11-04 12:44:30|30091.3|30051.3|30087.2|30047.2|30091.3|30051.3|30087.2|30047.2|0
1730724290000|2024-11-04 12:44:50|30083.1|30043.1|30087.2|30047.2|30087.2|30047.2|30083.1|30043.1|9
1730724300000|2024-11-04 12:45:00|30083.1|30043.1|30083.1|30043.1|30083.1|30043.1|30083.1|30043.1|0
1730724310000|2024-11-04 12:45:10|30087.2|30047.2|30087.2|30047.2|30087.2|30047.2|30087.2|30047.2|0
1730724330000|2024-11-04 12:45:30|30083.1|30043.1|30087.2|30047.2|30087.2|30047.2|30083.1|30043.1|0
1730724340000|2024-11-04 12:45:40|30083.1|30043.1|30083.1|30043.1|30083.1|30043.1|30083.1|30043.1|0
1730724370000|2024-11-04 12:46:10|||||||||1
1730724380000|2024-11-04 12:46:20|||||||||2
1730724440000|2024-11-04 12:47:20|30082.2|30042.2|30082.2|30042.2|30082.2|30042.2|30082.2|30042.2|1
1730724450000|2024-11-04 12:47:30|30081.3|30041.3|30077.2|30037.2|30081.3|30041.3|30077.2|30037.2|0
1730724460000|2024-11-04 12:47:40|30081.3|30041.3|30081.3|30041.3|30081.3|30041.3|30077.2|30037.2|1
1730724470000|2024-11-04 12:47:50|30077.2|30037.2|30077.2|30037.2|30077.2|30037.2|30077.2|30037.2|1
1730724480000|2024-11-04 12:48:00|30081.3|30041.3|30093.1|30053.1|30093.1|30053.1|30081.3|30041.3|23
1730724490000|2024-11-04 12:48:10|30092.2|30052.2|30093.1|30053.1|30093.1|30053.1|30092.2|30052.2|0
1730724500000|2024-11-04 12:48:20|30088.1|30048.1|30088.1|30048.1|30088.1|30048.1|30088.1|30048.1|2
1730724540000|2024-11-04 12:49:00|30083.1|30043.1|30083.1|30043.1|30083.1|30043.1|30083.1|30043.1|5
1730724560000|2024-11-04 12:49:20|30087.2|30047.2|30083.1|30043.1|30087.2|30047.2|30083.1|30043.1|0
1730724580000|2024-11-04 12:49:40|30087.2|30047.2|30087.2|30047.2|30087.2|30047.2|30083.1|30043.1|0
1730724590000|2024-11-04 12:49:50|30083.1|30043.1|30083.1|30043.1|30083.1|30043.1|30083.1|30043.1|2
1730724600000|2024-11-04 12:50:00|30087.2|30047.2|30087.2|30047.2|30087.2|30047.2|30083.1|30043.1|0
1730724610000|2024-11-04 12:50:10|30083.1|30043.1|30083.1|30043.1|30083.1|30043.1|30083.1|30043.1|0
1730724620000|2024-11-04 12:50:20|30082.2|30042.2|30082.2|30042.2|30083.1|30043.1|30082.2|30042.2|4
1730724640000|2024-11-04 12:50:40|||||||||3
1730724650000|2024-11-04 12:50:50|30081.3|30041.3|30081.3|30041.3|30081.3|30041.3|30081.3|30041.3|0
1730724660000|2024-11-04 12:51:00|30077.2|30037.2|30073.1|30033.1|30077.2|30037.2|30073.1|30033.1|0
1730724670000|2024-11-04 12:51:10|30077.2|30037.2|30077.2|30037.2|30077.2|30037.2|30073.1|30033.1|0
1730724680000|2024-11-04 12:51:20|30073.1|30033.1|30077.2|30037.2|30077.2|30037.2|30073.1|30033.1|0
1730724700000|2024-11-04 12:51:40|30069|30029|30063.1|30023.1|30069|30029|30063.1|30023.1|24
1730724720000|2024-11-04 12:52:00|||||||||4
1730724740000|2024-11-04 12:52:20|||||||||2
1730724770000|2024-11-04 12:52:50|30053.1|30013.1|30053.1|30013.1|30053.1|30013.1|30053.1|30013.1|20
1730724790000|2024-11-04 12:53:10|||||||||2
1730724800000|2024-11-04 12:53:20|30059|30019|30059|30019|30059|30019|30059|30019|2
1730724810000|2024-11-04 12:53:30|30054|30014|30058.1|30018.1|30058.1|30018.1|30054|30014|8
1730724820000|2024-11-04 12:53:40|30054|30014|30054|30014|30058.1|30018.1|30044.9|30004.9|3
1730724830000|2024-11-04 12:53:50|30053.1|30013.1|30033.1|29993.1|30053.1|30013.1|30033.1|29993.1|36
1730724840000|2024-11-04 12:54:00|30037.2|29997.2|30033.1|29993.1|30037.2|29997.2|30033.1|29993.1|6
1730724850000|2024-11-04 12:54:10|30024|29984|30023.1|29983.1|30033.1|29993.1|30023.1|29983.1|7
1730724870000|2024-11-04 12:54:30|30034|29994|30023.1|29983.1|30034|29994|30023.1|29983.1|26
1730724880000|2024-11-04 12:54:40|30021.3|29981.3|30013.1|29973.1|30021.3|29981.3|30013.1|29973.1|14
1730724890000|2024-11-04 12:54:50|||||||||1
1730724900000|2024-11-04 12:55:00|30023.1|29983.1|30013.1|29973.1|30023.1|29983.1|30013.1|29973.1|3
1730724910000|2024-11-04 12:55:10|30017.2|29977.2|30013.1|29973.1|30017.2|29977.2|30013.1|29973.1|2
1730724920000|2024-11-04 12:55:20|30018.1|29978.1|30018.1|29978.1|30018.1|29978.1|30018.1|29978.1|1
1730724930000|2024-11-04 12:55:30|30017.2|29977.2|30013.1|29973.1|30017.2|29977.2|30013.1|29973.1|0
1730724940000|2024-11-04 12:55:40|30017.2|29977.2|30019|29979|30019|29979|30017.2|29977.2|5
1730724950000|2024-11-04 12:55:50|30022.2|29982.2|30023.1|29983.1|30023.1|29983.1|30022.2|29982.2|0
1730724960000|2024-11-04 12:56:00|||||||||18
1730724970000|2024-11-04 12:56:10|||||||||2
1730724990000|2024-11-04 12:56:30|30007.2|29967.2|30011.3|29971.3|30011.3|29971.3|30007.2|29967.2|190
1730725000000|2024-11-04 12:56:40|30007.2|29967.2|30007.2|29967.2|30007.2|29967.2|30007.2|29967.2|5
1730725010000|2024-11-04 12:56:50|29986.3|29946.3|29991.3|29951.3|29991.3|29951.3|29986.3|29946.3|3
1730725020000|2024-11-04 12:57:00|29969.5|29929.5|29966.3|29926.3|29980.4|29940.4|29966.3|29926.3|31
1730725030000|2024-11-04 12:57:10|29970.4|29930.4|29970.4|29930.4|29970.4|29930.4|29970.4|29930.4|0
1730725040000|2024-11-04 12:57:20|29971.3|29931.3|29971.3|29931.3|29971.3|29931.3|29971.3|29931.3|14
1730725050000|2024-11-04 12:57:30|29975.4|29935.4|29971.3|29931.3|29975.4|29935.4|29971.3|29931.3|0
1730725060000|2024-11-04 12:57:40|||||||||1
1730725070000|2024-11-04 12:57:50|29979.5|29939.5|29965.4|29925.4|29979.5|29939.5|29965.4|29925.4|4
1730725080000|2024-11-04 12:58:00|29950.4|29910.4|29959.5|29919.5|29959.5|29919.5|29950.4|29910.4|14
1730725090000|2024-11-04 12:58:10|29955.4|29915.4|29959.5|29919.5|29959.5|29919.5|29955.4|29915.4|0
1730725100000|2024-11-04 12:58:20|||||||||1
1730725110000|2024-11-04 12:58:30|29955.4|29915.4|29951.3|29911.3|29955.4|29915.4|29951.3|29911.3|0
1730725120000|2024-11-04 12:58:40|29959.5|29919.5|29955.4|29915.4|29959.5|29919.5|29955.4|29915.4|0
1730725130000|2024-11-04 12:58:50|29959.5|29919.5|29959.5|29919.5|29959.5|29919.5|29959.5|29919.5|1
1730725140000|2024-11-04 12:59:00|29969.5|29929.5|29965.4|29925.4|29969.5|29929.5|29965.4|29925.4|9
1730725150000|2024-11-04 12:59:10|29971.3|29931.3|29971.3|29931.3|29975.4|29935.4|29971.3|29931.3|2
1730725160000|2024-11-04 12:59:20|29975.4|29935.4|29975.4|29935.4|29975.4|29935.4|29975.4|29935.4|0
1730725170000|2024-11-04 12:59:30|29971.3|29931.3|29976.3|29936.3|29980.4|29940.4|29971.3|29931.3|19
1730725180000|2024-11-04 12:59:40|29975.4|29935.4|29975.4|29935.4|29975.4|29935.4|29975.4|29935.4|0
1730725190000|2024-11-04 12:59:50|29976.3|29936.3|29976.3|29936.3|29976.3|29936.3|29976.3|29936.3|5
1730725200000|2024-11-04 13:00:00|29975.4|29935.4|29981.3|29941.3|29981.3|29941.3|29975.4|29935.4|16
1730725210000|2024-11-04 13:00:10|29976.3|29936.3|29981.3|29941.3|29981.3|29941.3|29976.3|29936.3|0
1730725220000|2024-11-04 13:00:20|29986.3|29946.3|29991.3|29951.3|30001.3|29961.3|29986.3|29946.3|39
1730725230000|2024-11-04 13:00:30|29992.2|29952.2|30001.3|29961.3|30001.3|29961.3|29992.2|29952.2|5
1730725240000|2024-11-04 13:00:40|30002.2|29962.2|30007.2|29967.2|30007.2|29967.2|30002.2|29962.2|4
1730725260000|2024-11-04 13:01:00|30008.1|29968.1|30013.1|29973.1|30017.2|29977.2|30007.2|29967.2|82
1730725270000|2024-11-04 13:01:10|30017.2|29977.2|30017.2|29977.2|30017.2|29977.2|30013.1|29973.1|12
1730725280000|2024-11-04 13:01:20|30023.1|29983.1|30023.1|29983.1|30023.1|29983.1|30023.1|29983.1|4
1730725290000|2024-11-04 13:01:30|30028.1|29988.1|30028.1|29988.1|30028.1|29988.1|30028.1|29988.1|10
1730725300000|2024-11-04 13:01:40|30027.2|29987.2|30028.1|29988.1|30028.1|29988.1|30027.2|29987.2|10
1730725310000|2024-11-04 13:01:50|30029|29989|30029|29989|30029|29989|30029|29989|8
1730725320000|2024-11-04 13:02:00|30034|29994|30028.1|29988.1|30034|29994|30023.1|29983.1|22
1730725330000|2024-11-04 13:02:10|30024|29984|30023.1|29983.1|30024|29984|30023.1|29983.1|1
1730725350000|2024-11-04 13:02:30|30024|29984|30028.1|29988.1|30028.1|29988.1|30024|29984|2
1730725360000|2024-11-04 13:02:40|30029|29989|30029|29989|30029|29989|30029|29989|0
1730725370000|2024-11-04 13:02:50|30034|29994|30034|29994|30034|29994|30034|29994|0
1730725380000|2024-11-04 13:03:00|30038.1|29998.1|30029|29989|30038.1|29998.1|30029|29989|3
1730725390000|2024-11-04 13:03:10|30033.1|29993.1|30024.9|29984.9|30033.1|29993.1|30024.9|29984.9|0
1730725400000|2024-11-04 13:03:20|30029|29989|30024|29984|30029|29989|30024|29984|4
1730725410000|2024-11-04 13:03:30|30028.1|29988.1|30028.1|29988.1|30028.1|29988.1|30024|29984|3
1730725420000|2024-11-04 13:03:40|30029|29989|30039|29999|30039|29999|30029|29989|11
1730725430000|2024-11-04 13:03:50|30039.9|29999.9|30039|29999|30044|30004|30039|29999|3
1730725440000|2024-11-04 13:04:00|30044|30004|30044|30004|30044|30004|30043.1|30003.1|1
1730725450000|2024-11-04 13:04:10|30029|29989|30039|29999|30039|29999|30029|29989|20
1730725460000|2024-11-04 13:04:20|30044|30004|30039|29999|30044|30004|30039|29999|3
1730725470000|2024-11-04 13:04:30|30034.9|29994.9|30034|29994|30034.9|29994.9|30034|29994|6
1730725480000|2024-11-04 13:04:40|30034.9|29994.9|30039|29999|30039|29999|30034.9|29994.9|0
1730725490000|2024-11-04 13:04:50|30044|30004|30034|29994|30044|30004|30034|29994|6
1730725500000|2024-11-04 13:05:00|30029|29989|30029.9|29989.9|30034|29994|30029|29989|3
1730725510000|2024-11-04 13:05:10|30034|29994|30034.9|29994.9|30034.9|29994.9|30034|29994|1
1730725520000|2024-11-04 13:05:20|30039.9|29999.9|30044|30004|30044|30004|30039|29999|11
1730725530000|2024-11-04 13:05:30|30044.9|30004.9|30034|29994|30044.9|30004.9|30033.1|29993.1|12
1730725540000|2024-11-04 13:05:40|30034.9|29994.9|30034|29994|30039|29999|30034|29994|5
1730725550000|2024-11-04 13:05:50|30034.9|29994.9|30013.1|29973.1|30039|29999|30013.1|29973.1|21
1730725560000|2024-11-04 13:06:00|30014|29974|30017.2|29977.2|30023.1|29983.1|30014|29974|15
1730725570000|2024-11-04 13:06:10|30027.2|29987.2|30028.1|29988.1|30028.1|29988.1|30027.2|29987.2|5
1730725580000|2024-11-04 13:06:20|30033.1|29993.1|30029|29989|30033.1|29993.1|30029|29989|3
1730725590000|2024-11-04 13:06:30|30034|29994|30029.9|29989.9|30034|29994|30029.9|29989.9|1
1730725600000|2024-11-04 13:06:40|30021.3|29981.3|30028.1|29988.1|30028.1|29988.1|30017.2|29977.2|27
1730725610000|2024-11-04 13:06:50|30029|29989|30034|29994|30034|29994|30029|29989|2
1730725620000|2024-11-04 13:07:00|30038.1|29998.1|30038.1|29998.1|30038.1|29998.1|30038.1|29998.1|0
1730725630000|2024-11-04 13:07:10|30043.1|30003.1|30039|29999|30043.1|30003.1|30039|29999|3
1730725640000|2024-11-04 13:07:20|30044|30004|30044|30004|30044|30004|30043.1|30003.1|4
1730725650000|2024-11-04 13:07:30|30039|29999|30038.1|29998.1|30044|30004|30038.1|29998.1|10
1730725660000|2024-11-04 13:07:40|30034|29994|30029|29989|30039|29999|30029|29989|3
1730725670000|2024-11-04 13:07:50|30033.1|29993.1|30028.1|29988.1|30033.1|29993.1|30024|29984|9
1730725680000|2024-11-04 13:08:00|30024|29984|30034|29994|30034|29994|30024|29984|4
1730725690000|2024-11-04 13:08:10|30033.1|29993.1|30029.9|29989.9|30033.1|29993.1|30029|29989|5
1730725700000|2024-11-04 13:08:20|30038.1|29998.1|30039|29999|30039|29999|30034.9|29994.9|0
1730725710000|2024-11-04 13:08:30|30044|30004|30039.9|29999.9|30044|30004|30039.9|29999.9|1
1730725720000|2024-11-04 13:08:40|30044|30004|30039.9|29999.9|30044|30004|30039.9|29999.9|1
1730725730000|2024-11-04 13:08:50|30044|30004|30039.9|29999.9|30044|30004|30039.9|29999.9|1
1730725750000|2024-11-04 13:09:10|30044|30004|30044|30004|30044|30004|30044|30004|0
1730725760000|2024-11-04 13:09:20|30044.9|30004.9|30054|30014|30054|30014|30044.9|30004.9|3
1730725790000|2024-11-04 13:09:50|||||||||1
1730725800000|2024-11-04 13:10:00|30049.9|30009.9|30049|30009|30049.9|30009.9|30049|30009|2
1730725810000|2024-11-04 13:10:10|30044.9|30004.9|30039.9|29999.9|30044.9|30004.9|30039|29999|6
1730725820000|2024-11-04 13:10:20|30044|30004|30044.9|30004.9|30044.9|30004.9|30039.9|29999.9|0
1730725830000|2024-11-04 13:10:30|30044|30004|30044|30004|30044|30004|30044|30004|0
1730725840000|2024-11-04 13:10:40|30044.9|30004.9|30044.9|30004.9|30044.9|30004.9|30044.9|30004.9|1
1730725850000|2024-11-04 13:10:50|30044|30004|30044.9|30004.9|30044.9|30004.9|30044|30004|1
1730725860000|2024-11-04 13:11:00|30044|30004|30049|30009|30049|30009|30044|30004|18
1730725870000|2024-11-04 13:11:10|30044|30004|30044|30004|30044|30004|30044|30004|7
1730725880000|2024-11-04 13:11:20|30043.1|30003.1|30044|30004|30044|30004|30043.1|30003.1|2
1730725890000|2024-11-04 13:11:30|30043.1|30003.1|30043.1|30003.1|30043.1|30003.1|30039|29999|1
1730725900000|2024-11-04 13:11:40|30039|29999|30039|29999|30043.1|30003.1|30039|29999|0
1730725910000|2024-11-04 13:11:50|||||||||1
1730725930000|2024-11-04 13:12:10|30044.9|30004.9|30044|30004|30044.9|30004.9|30044|30004|3
1730725940000|2024-11-04 13:12:20|30048.1|30008.1|30044|30004|30048.1|30008.1|30044|30004|0
1730725950000|2024-11-04 13:12:30|30043.1|30003.1|30043.1|30003.1|30044|30004|30043.1|30003.1|4
1730725960000|2024-11-04 13:12:40|30044|30004|30048.1|30008.1|30049|30009|30044|30004|4
1730725970000|2024-11-04 13:12:50|30044|30004|30044|30004|30044|30004|30044|30004|0
1730725980000|2024-11-04 13:13:00|30044.9|30004.9|30049|30009|30053.1|30013.1|30043.1|30003.1|3
1730725990000|2024-11-04 13:13:10|30053.1|30013.1|30059|30019|30059|30019|30049|30009|2
1730726010000|2024-11-04 13:13:30|30058.1|30018.1|30054|30014|30058.1|30018.1|30054|30014|2
1730726020000|2024-11-04 13:13:40|||||||||1
1730726040000|2024-11-04 13:14:00|30054.9|30014.9|30054.9|30014.9|30054.9|30014.9|30054.9|30014.9|0
1730726050000|2024-11-04 13:14:10|30063.1|30023.1|30059|30019|30063.1|30023.1|30059|30019|2
1730726060000|2024-11-04 13:14:20|30054.9|30014.9|30044.9|30004.9|30059|30019|30044.9|30004.9|8
1730726080000|2024-11-04 13:14:40|30036.7|29996.7|30049|30009|30049|30009|30036.7|29996.7|3
1730726090000|2024-11-04 13:14:50|30048.1|30008.1|30044|30004|30048.1|30008.1|30044|30004|1
1730726100000|2024-11-04 13:15:00|30044.9|30004.9|30049|30009|30049|30009|30044.9|30004.9|0
1730726130000|2024-11-04 13:15:30|30053.1|30013.1|30059|30019|30059|30019|30053.1|30013.1|2
1730726140000|2024-11-04 13:15:40|30063.1|30023.1|30063.1|30023.1|30063.1|30023.1|30063.1|30023.1|0
1730726150000|2024-11-04 13:15:50|30064.9|30024.9|30064.9|30024.9|30064.9|30024.9|30064.9|30024.9|1
1730726170000|2024-11-04 13:16:10|||||||||1
1730726190000|2024-11-04 13:16:30|30064|30024|30064.9|30024.9|30064.9|30024.9|30064|30024|7
1730726210000|2024-11-04 13:16:50|30059|30019|30064|30024|30064|30024|30059|30019|7
1730726220000|2024-11-04 13:17:00|30059.9|30019.9|30059.9|30019.9|30059.9|30019.9|30059.9|30019.9|0
1730726230000|2024-11-04 13:17:10|30054.9|30014.9|30059|30019|30059|30019|30054.9|30014.9|1
1730726250000|2024-11-04 13:17:30|30059.9|30019.9|30059.9|30019.9|30059.9|30019.9|30059.9|30019.9|2
1730726260000|2024-11-04 13:17:40|30059|30019|30059|30019|30059|30019|30059|30019|2
1730726270000|2024-11-04 13:17:50|30054.9|30014.9|30054.9|30014.9|30059|30019|30054.9|30014.9|0
1730726300000|2024-11-04 13:18:20|30049.9|30009.9|30049.9|30009.9|30049.9|30009.9|30049.9|30009.9|8
1730726310000|2024-11-04 13:18:30|30054|30014|30054.9|30014.9|30054.9|30014.9|30054|30014|0
1730726320000|2024-11-04 13:18:40|||||||||1
1730726330000|2024-11-04 13:18:50|30054|30014|30053.1|30013.1|30054|30014|30053.1|30013.1|7
1730726340000|2024-11-04 13:19:00|30054.9|30014.9|30054|30014|30054.9|30014.9|30054|30014|2
1730726350000|2024-11-04 13:19:10|30053.1|30013.1|30053.1|30013.1|30053.1|30013.1|30053.1|30013.1|0
1730726360000|2024-11-04 13:19:20|30049|30009|30054|30014|30054|30014|30049|30009|5
1730726370000|2024-11-04 13:19:30|30054.9|30014.9|30049.9|30009.9|30054.9|30014.9|30049.9|30009.9|1
1730726380000|2024-11-04 13:19:40|||||||||1
1730726390000|2024-11-04 13:19:50|30049|30009|30049.9|30009.9|30049.9|30009.9|30049|30009|1
1730726400000|2024-11-04 13:20:00|30049|30009|30049.9|30009.9|30049.9|30009.9|30045.8|30005.8|0
1730726410000|2024-11-04 13:20:10|30049|30009|30054.9|30014.9|30054.9|30014.9|30049|30009|1
1730726490000|2024-11-04 13:21:30|30059|30019|30059|30019|30059.9|30019.9|30054.9|30014.9|10
1730726500000|2024-11-04 13:21:40|30054.9|30014.9|30059.9|30019.9|30059.9|30019.9|30054.9|30014.9|1
1730726510000|2024-11-04 13:21:50|30064|30024|30059|30019|30064|30024|30059|30019|0
1730726520000|2024-11-04 13:22:00|30054.9|30014.9|30054.9|30014.9|30054.9|30014.9|30054.9|30014.9|0
1730726530000|2024-11-04 13:22:10|30053.1|30013.1|30044.9|30004.9|30053.1|30013.1|30044.9|30004.9|6
1730726540000|2024-11-04 13:22:20|30049.9|30009.9|30049.9|30009.9|30049.9|30009.9|30049.9|30009.9|1
1730726550000|2024-11-04 13:22:30|30049|30009|30049.9|30009.9|30049.9|30009.9|30044.9|30004.9|2
1730726560000|2024-11-04 13:22:40|30049|30009|30049.9|30009.9|30054|30014|30049|30009|2
1730726570000|2024-11-04 13:22:50|30054.9|30014.9|30054.9|30014.9|30054.9|30014.9|30054.9|30014.9|1
1730726610000|2024-11-04 13:23:30|30059|30019|30059|30019|30059|30019|30059|30019|3
1730726620000|2024-11-04 13:23:40|30063.1|30023.1|30063.1|30023.1|30063.1|30023.1|30059|30019|6
1730726630000|2024-11-04 13:23:50|30059|30019|30059|30019|30063.1|30023.1|30059|30019|1
1730726640000|2024-11-04 13:24:00|30063.1|30023.1|30063.1|30023.1|30063.1|30023.1|30063.1|30023.1|1
1730726650000|2024-11-04 13:24:10|30059|30019|30063.1|30023.1|30063.1|30023.1|30059|30019|0
1730726660000|2024-11-04 13:24:20|30059|30019|30054.9|30014.9|30059|30019|30054.9|30014.9|0
1730726670000|2024-11-04 13:24:30|30049|30009|30043.1|30003.1|30049|30009|30043.1|30003.1|18
1730726680000|2024-11-04 13:24:40|||||||||2
1730726690000|2024-11-04 13:24:50|30044.9|30004.9|30044|30004|30044.9|30004.9|30044|30004|4
1730726710000|2024-11-04 13:25:10|30044.9|30004.9|30043.1|30003.1|30044.9|30004.9|30043.1|30003.1|2
1730726740000|2024-11-04 13:25:40|||||||||2
1730726750000|2024-11-04 13:25:50|30047.2|30007.2|30053.1|30013.1|30053.1|30013.1|30047.2|30007.2|9
1730726760000|2024-11-04 13:26:00|30059|30019|30053.1|30013.1|30059|30019|30053.1|30013.1|5
1730726770000|2024-11-04 13:26:10|30054|30014|30054.9|30014.9|30054.9|30014.9|30053.1|30013.1|14
1730726790000|2024-11-04 13:26:30|||||||||1
1730726800000|2024-11-04 13:26:40|30046.7|30006.7|30043.1|30003.1|30046.7|30006.7|30043.1|30003.1|12
1730726830000|2024-11-04 13:27:10|30049|30009|30054|30014|30054|30014|30049|30009|5
1730726840000|2024-11-04 13:27:20|30053.1|30013.1|30044|30004|30054|30014|30044|30004|5
1730726850000|2024-11-04 13:27:30|30043.1|30003.1|30034.9|29994.9|30043.1|30003.1|30034.9|29994.9|0
1730726860000|2024-11-04 13:27:40|30033.1|29993.1|30033.1|29993.1|30033.1|29993.1|30033.1|29993.1|11
1730726870000|2024-11-04 13:27:50|||||||||9
1730726880000|2024-11-04 13:28:00|30029|29989|30023.1|29983.1|30033.1|29993.1|30023.1|29983.1|4
1730726890000|2024-11-04 13:28:10|30024|29984|30029|29989|30033.1|29993.1|30024|29984|23
1730726900000|2024-11-04 13:28:20|30023.1|29983.1|30024|29984|30024|29984|30019|29979|24
1730726910000|2024-11-04 13:28:30|30029|29989|30029|29989|30029|29989|30029|29989|0
1730726940000|2024-11-04 13:29:00|30033.1|29993.1|30034|29994|30034.9|29994.9|30033.1|29993.1|6
1730726950000|2024-11-04 13:29:10|30034.9|29994.9|30034.9|29994.9|30034.9|29994.9|30034.9|29994.9|1
1730726960000|2024-11-04 13:29:20|30034|29994|30024|29984|30034|29994|30023.1|29983.1|9
1730726970000|2024-11-04 13:29:30|30024.9|29984.9|30024|29984|30024.9|29984.9|30024|29984|0
1730726980000|2024-11-04 13:29:40|30024.9|29984.9|30023.1|29983.1|30024.9|29984.9|30023.1|29983.1|0
1730726990000|2024-11-04 13:29:50|30019|29979|30024|29984|30024|29984|30014.9|29974.9|3
1730727000000|2024-11-04 13:30:00|30019|29979|30014.9|29974.9|30024.9|29984.9|30014.9|29974.9|36
1730727010000|2024-11-04 13:30:10|30019|29979|30024.9|29984.9|30029|29989|30019|29979|2
1730727020000|2024-11-04 13:30:20|30029|29989|30034|29994|30034|29994|30029|29989|1
1730727050000|2024-11-04 13:30:50|30034.9|29994.9|30034.9|29994.9|30034.9|29994.9|30034.9|29994.9|0
1730727060000|2024-11-04 13:31:00|30039|29999|30034.9|29994.9|30039|29999|30034.9|29994.9|0
1730727080000|2024-11-04 13:31:20|30044|30004|30034.9|29994.9|30044|30004|30034.9|29994.9|25
1730727090000|2024-11-04 13:31:30|30034|29994|30029|29989|30034|29994|30029|29989|2
1730727100000|2024-11-04 13:31:40|30034|29994|30033.1|29993.1|30034|29994|30033.1|29993.1|3
1730727110000|2024-11-04 13:31:50|30029.9|29989.9|30029|29989|30034|29994|30029|29989|2
1730727120000|2024-11-04 13:32:00|30024.9|29984.9|30024|29984|30029|29989|30024|29984|2
1730727130000|2024-11-04 13:32:10|30023.1|29983.1|30024|29984|30024.9|29984.9|30023.1|29983.1|3
1730727140000|2024-11-04 13:32:20|30023.1|29983.1|30024|29984|30029|29989|30023.1|29983.1|2
1730727150000|2024-11-04 13:32:30|30023.1|29983.1|30023.1|29983.1|30023.1|29983.1|30023.1|29983.1|0
1730727160000|2024-11-04 13:32:40|30029|29989|30034|29994|30034|29994|30029|29989|4
1730727170000|2024-11-04 13:32:50|30034.9|29994.9|30029|29989|30034.9|29994.9|30029|29989|4
1730727180000|2024-11-04 13:33:00|30024.9|29984.9|30024.9|29984.9|30029|29989|30024.9|29984.9|0
1730727190000|2024-11-04 13:33:10|30029|29989|30024.9|29984.9|30029|29989|30024.9|29984.9|0
1730727200000|2024-11-04 13:33:20|30023.1|29983.1|30019|29979|30023.1|29983.1|30019|29979|11
1730727220000|2024-11-04 13:33:40|30023.1|29983.1|30023.1|29983.1|30023.1|29983.1|30023.1|29983.1|0
1730727230000|2024-11-04 13:33:50|||||||||1
1730727240000|2024-11-04 13:34:00|30019|29979|30019|29979|30019|29979|30019|29979|0
1730727250000|2024-11-04 13:34:10|||||||||1
1730727260000|2024-11-04 13:34:20|30028.1|29988.1|30023.1|29983.1|30028.1|29988.1|30019|29979|2
1730727270000|2024-11-04 13:34:30|||||||||2
1730727280000|2024-11-04 13:34:40|30029|29989|30033.1|29993.1|30033.1|29993.1|30029|29989|2
1730727290000|2024-11-04 13:34:50|30028.1|29988.1|30019|29979|30028.1|29988.1|30019|29979|3
1730727300000|2024-11-04 13:35:00|30014.9|29974.9|30023.1|29983.1|30023.1|29983.1|30014.9|29974.9|20
1730727320000|2024-11-04 13:35:20|||||||||1
1730727340000|2024-11-04 13:35:40|||||||||4
1730727350000|2024-11-04 13:35:50|||||||||2
1730727360000|2024-11-04 13:36:00|30019|29979|30019|29979|30019|29979|30019|29979|4
1730727370000|2024-11-04 13:36:10|30014.9|29974.9|30019|29979|30019|29979|30014.9|29974.9|0
1730727380000|2024-11-04 13:36:20|30023.1|29983.1|30023.1|29983.1|30023.1|29983.1|30019|29979|8
1730727390000|2024-11-04 13:36:30|||||||||17
1730727400000|2024-11-04 13:36:40|||||||||2
1730727410000|2024-11-04 13:36:50|||||||||1
1730727440000|2024-11-04 13:37:20|30033.1|29993.1|30033.1|29993.1|30033.1|29993.1|30033.1|29993.1|2
1730727450000|2024-11-04 13:37:30|||||||||1
1730727460000|2024-11-04 13:37:40|30034|29994|30034.9|29994.9|30034.9|29994.9|30034|29994|2
1730727470000|2024-11-04 13:37:50|30039|29999|30039|29999|30039|29999|30039|29999|0
1730727490000|2024-11-04 13:38:10|||||||||6
1730727500000|2024-11-04 13:38:20|30026.7|29986.7|30023.1|29983.1|30026.7|29986.7|30023.1|29983.1|15
1730727510000|2024-11-04 13:38:30|||||||||7
1730727520000|2024-11-04 13:38:40|||||||||1
1730727530000|2024-11-04 13:38:50|30019|29979|30019|29979|30019|29979|30018.1|29978.1|36
1730727540000|2024-11-04 13:39:00|30017.2|29977.2|30013.1|29973.1|30018.1|29978.1|30013.1|29973.1|5
1730727550000|2024-11-04 13:39:10|||||||||6
1730727560000|2024-11-04 13:39:20|30017.2|29977.2|30013.1|29973.1|30017.2|29977.2|30013.1|29973.1|10
1730727580000|2024-11-04 13:39:40|||||||||2
1730727590000|2024-11-04 13:39:50|30003.1|29963.1|30003.1|29963.1|30003.1|29963.1|30003.1|29963.1|6
1730727600000|2024-11-04 13:40:00|||||||||22
1730727610000|2024-11-04 13:40:10|30013.1|29973.1|30013.1|29973.1|30013.1|29973.1|30013.1|29973.1|5
1730727620000|2024-11-04 13:40:20|30009|29969|30003.1|29963.1|30009|29969|30003.1|29963.1|10
1730727630000|2024-11-04 13:40:30|30004|29964|30004|29964|30008.1|29968.1|30004|29964|5
1730727640000|2024-11-04 13:40:40|30007.3|29967.3|30003.1|29963.1|30008.1|29968.1|30003.1|29963.1|5
1730727660000|2024-11-04 13:41:00|30011.4|29971.4|30023.1|29983.1|30023.1|29983.1|30011.4|29971.4|44
1730727680000|2024-11-04 13:41:20|30027.3|29987.3|30023.1|29983.1|30027.3|29987.3|30023.1|29983.1|1
1730727690000|2024-11-04 13:41:30|30027.3|29987.3|30023.1|29983.1|30027.3|29987.3|30023.1|29983.1|0
1730727710000|2024-11-04 13:41:50|30013.1|29973.1|30013.1|29973.1|30013.1|29973.1|30013.1|29973.1|7
1730727740000|2024-11-04 13:42:20|30008.1|29968.1|30008.1|29968.1|30008.1|29968.1|30008.1|29968.1|10
1730727750000|2024-11-04 13:42:30|30013.1|29973.1|30008.1|29968.1|30013.1|29973.1|30007.3|29967.3|6
1730727760000|2024-11-04 13:42:40|30009|29969|30013.1|29973.1|30013.1|29973.1|30008.1|29968.1|0
1730727770000|2024-11-04 13:42:50|||||||||1
1730727780000|2024-11-04 13:43:00|30017.3|29977.3|30017.3|29977.3|30017.3|29977.3|30013.1|29973.1|0
1730727790000|2024-11-04 13:43:10|30031.4|29991.4|30023.1|29983.1|30031.4|29991.4|30023.1|29983.1|10
1730727800000|2024-11-04 13:43:20|30017.3|29977.3|30017.3|29977.3|30017.3|29977.3|30017.3|29977.3|31
1730727810000|2024-11-04 13:43:30|30021.4|29981.4|30021.4|29981.4|30021.4|29981.4|30017.3|29977.3|0
1730727820000|2024-11-04 13:43:40|30017.3|29977.3|30021.4|29981.4|30021.4|29981.4|30017.3|29977.3|0
1730727830000|2024-11-04 13:43:50|30023.1|29983.1|30023.1|29983.1|30023.1|29983.1|30023.1|29983.1|5
1730727840000|2024-11-04 13:44:00|30022.3|29982.3|30022.3|29982.3|30026.4|29986.4|30021.4|29981.4|4
1730727870000|2024-11-04 13:44:30|30023.1|29983.1|30021.4|29981.4|30023.1|29983.1|30021.4|29981.4|7
1730727880000|2024-11-04 13:44:40|30013.1|29973.1|30021.4|29981.4|30021.4|29981.4|30013.1|29973.1|35
1730727890000|2024-11-04 13:44:50|30020.5|29980.5|30021.4|29981.4|30021.4|29981.4|30020.5|29980.5|5
1730730600000|2024-11-04 14:30:00|30031.4|29991.4|30021.4|29981.4|30041.4|30001.4|30015.5|29975.5|506
1730730610000|2024-11-04 14:30:10|30029.7|29989.7|30061.4|30021.4|30069.7|30029.7|30029.7|29989.7|153
1730730620000|2024-11-04 14:30:20|30071.4|30031.4|30051.4|30011.4|30071.4|30031.4|30041.4|30001.4|66
1730730630000|2024-11-04 14:30:30|30053.2|30013.2|30041.4|30001.4|30053.2|30013.2|30041.4|30001.4|40
1730730640000|2024-11-04 14:30:40|30051.4|30011.4|30051.4|30011.4|30061.4|30021.4|30051.4|30011.4|25
1730730650000|2024-11-04 14:30:50|30061.4|30021.4|30071.4|30031.4|30071.4|30031.4|30061.4|30021.4|10
1730730660000|2024-11-04 14:31:00|30075.5|30035.5|30055.5|30015.5|30079.7|30039.7|30050.5|30010.5|66
1730730670000|2024-11-04 14:31:10|30059.7|30019.7|30071.4|30031.4|30071.4|30031.4|30051.4|30011.4|24
1730730680000|2024-11-04 14:31:20|30070.5|30030.5|30055.5|30015.5|30070.5|30030.5|30051.4|30011.4|25
1730730690000|2024-11-04 14:31:30|30056.4|30016.4|30071.4|30031.4|30071.4|30031.4|30056.4|30016.4|12
1730730700000|2024-11-04 14:31:40|||||||||8
1730730710000|2024-11-04 14:31:50|30061.4|30021.4|30051.4|30011.4|30061.4|30021.4|30051.4|30011.4|55
1730730720000|2024-11-04 14:32:00|30055.5|30015.5|30091.4|30051.4|30111.4|30071.4|30055.5|30015.5|163
1730730730000|2024-11-04 14:32:10|30090.5|30050.5|30071.4|30031.4|30090.5|30050.5|30071.4|30031.4|32
1730730740000|2024-11-04 14:32:20|30073.2|30033.2|30083.2|30043.2|30083.2|30043.2|30073.2|30033.2|125
1730730750000|2024-11-04 14:32:30|30079.1|30039.1|30083.2|30043.2|30083.2|30043.2|30077.3|30037.3|22
1730730760000|2024-11-04 14:32:40|30087.3|30047.3|30063.2|30023.2|30087.3|30047.3|30063.2|30023.2|37
1730730770000|2024-11-04 14:32:50|30061.4|30021.4|30041.4|30001.4|30061.4|30021.4|30031.4|29991.4|44
1730730780000|2024-11-04 14:33:00|30037.3|29997.3|30056.4|30016.4|30056.4|30016.4|30037.3|29997.3|17
1730730790000|2024-11-04 14:33:10|30055.5|30015.5|30061.4|30021.4|30061.4|30021.4|30051.4|30011.4|32
1730730800000|2024-11-04 14:33:20|||||||||4
1730730810000|2024-11-04 14:33:30|||||||||42
1730730820000|2024-11-04 14:33:40|30062.3|30022.3|30057.3|30017.3|30063.2|30023.2|30057.3|30017.3|32
1730730830000|2024-11-04 14:33:50|30051.4|30011.4|30057.3|30017.3|30063.2|30023.2|30051.4|30011.4|30
1730730840000|2024-11-04 14:34:00|30053.2|30013.2|30047.3|30007.3|30053.2|30013.2|30041.4|30001.4|116
1730730850000|2024-11-04 14:34:10|30051.4|30011.4|30035.5|29995.5|30051.4|30011.4|30029.7|29989.7|522
1730730860000|2024-11-04 14:34:20|30039.7|29999.7|30028.8|29988.8|30041.4|30001.4|30024.7|29984.7|14
1730730870000|2024-11-04 14:34:30|30019.7|29979.7|29993.8|29953.8|30019.7|29979.7|29993.8|29953.8|121
1730730880000|2024-11-04 14:34:40|29989.7|29949.7|29989.7|29949.7|29997.9|29957.9|29989.7|29949.7|55
1730730890000|2024-11-04 14:34:50|29999.7|29959.7|29999.7|29959.7|30003.8|29963.8|29999.7|29959.7|6
1730730900000|2024-11-04 14:35:00|29993.8|29953.8|29977.9|29937.9|30009.7|29969.7|29969.7|29929.7|37
1730730910000|2024-11-04 14:35:10|29979.7|29939.7|29993.8|29953.8|29993.8|29953.8|29979.7|29939.7|12
1730730920000|2024-11-04 14:35:20|29989.7|29949.7|29988.8|29948.8|29989.7|29949.7|29979.7|29939.7|83
1730730930000|2024-11-04 14:35:30|29983.8|29943.8|29979.7|29939.7|29983.8|29943.8|29979.7|29939.7|6
1730730940000|2024-11-04 14:35:40|29993.8|29953.8|29989.7|29949.7|29999.7|29959.7|29988.8|29948.8|18
1730730950000|2024-11-04 14:35:50|29999.7|29959.7|30029.7|29989.7|30029.7|29989.7|29999.7|29959.7|92
1730730960000|2024-11-04 14:36:00|30025.5|29985.5|30031.4|29991.4|30039.7|29999.7|30019.7|29979.7|23
1730730970000|2024-11-04 14:36:10|30035.5|29995.5|30041.4|30001.4|30049.7|30009.7|30035.5|29995.5|33
1730730980000|2024-11-04 14:36:20|30040.5|30000.5|30029.7|29989.7|30040.5|30000.5|30029.7|29989.7|25
1730730990000|2024-11-04 14:36:30|30025.5|29985.5|30030.5|29990.5|30040.5|30000.5|30025.5|29985.5|36
1730731000000|2024-11-04 14:36:40|30031.4|29991.4|30039.7|29999.7|30039.7|29999.7|30021.4|29981.4|10
1730731010000|2024-11-04 14:36:50|30040.5|30000.5|30055.5|30015.5|30055.5|30015.5|30039.7|29999.7|21
1730731020000|2024-11-04 14:37:00|30059.7|30019.7|30061.4|30021.4|30065.5|30025.5|30059.7|30019.7|26
1730731030000|2024-11-04 14:37:10|30065.5|30025.5|30061.4|30021.4|30065.5|30025.5|30060.5|30020.5|14
1730731040000|2024-11-04 14:37:20|30065.5|30025.5|30051.4|30011.4|30071.4|30031.4|30051.4|30011.4|23
1730731050000|2024-11-04 14:37:30|30061.4|30021.4|30066.4|30026.4|30070.5|30030.5|30055.5|30015.5|23
1730731060000|2024-11-04 14:37:40|30060.5|30020.5|30097.3|30057.3|30101.4|30061.4|30060.5|30020.5|50
1730731070000|2024-11-04 14:37:50|30087.3|30047.3|30073.2|30033.2|30092.3|30052.3|30073.2|30033.2|46
1730731080000|2024-11-04 14:38:00|30077.3|30037.3|30093.2|30053.2|30093.2|30053.2|30077.3|30037.3|8
1730731090000|2024-11-04 14:38:10|30083.2|30043.2|30082.3|30042.3|30087.3|30047.3|30082.3|30042.3|52
1730731100000|2024-11-04 14:38:20|30077.3|30037.3|30063.2|30023.2|30081.4|30041.4|30063.2|30023.2|15
1730731110000|2024-11-04 14:38:30|30062.3|30022.3|30073.2|30033.2|30077.3|30037.3|30062.3|30022.3|11
1730731120000|2024-11-04 14:38:40|30071.4|30031.4|30063.2|30023.2|30072.3|30032.3|30063.2|30023.2|13
1730731130000|2024-11-04 14:38:50|30073.2|30033.2|30088.2|30048.2|30088.2|30048.2|30073.2|30033.2|28
1730731140000|2024-11-04 14:39:00|30083.2|30043.2|30083.2|30043.2|30093.2|30053.2|30083.2|30043.2|10
1730731150000|2024-11-04 14:39:10|30087.3|30047.3|30083.2|30043.2|30087.3|30047.3|30083.2|30043.2|3
1730731160000|2024-11-04 14:39:20|30082.3|30042.3|30078.2|30038.2|30093.2|30053.2|30078.2|30038.2|55
1730731170000|2024-11-04 14:39:30|30079.1|30039.1|30073.2|30033.2|30082.3|30042.3|30073.2|30033.2|10
1730731180000|2024-11-04 14:39:40|30083.2|30043.2|30083.2|30043.2|30083.2|30043.2|30083.2|30043.2|11
1730731190000|2024-11-04 14:39:50|||||||||11
1730731200000|2024-11-04 14:40:00|30073.2|30033.2|30073.2|30033.2|30083.2|30043.2|30072.3|30032.3|35
1730731210000|2024-11-04 14:40:10|30078.2|30038.2|30113.2|30073.2|30113.2|30073.2|30078.2|30038.2|23
1730731220000|2024-11-04 14:40:20|30108.2|30068.2|30125|30085|30133.2|30093.2|30103.2|30063.2|117
1730731230000|2024-11-04 14:40:30|30129.1|30089.1|30155|30115|30155|30115|30129.1|30089.1|86
1730731240000|2024-11-04 14:40:40|30159.1|30119.1|30159.1|30119.1|30163.2|30123.2|30155|30115|28
1730731250000|2024-11-04 14:40:50|30155|30115|30159.1|30119.1|30163.2|30123.2|30155|30115|97
1730731260000|2024-11-04 14:41:00|30155|30115|30185|30145|30185|30145|30149.1|30109.1|109
1730731270000|2024-11-04 14:41:10|30184.1|30144.1|30165|30125|30185|30145|30164.1|30124.1|74
1730731280000|2024-11-04 14:41:20|30160.8|30120.8|30199.1|30159.1|30205|30165|30160.8|30120.8|64
1730731290000|2024-11-04 14:41:30|30195|30155|30185|30145|30203.2|30163.2|30185|30145|74
1730731300000|2024-11-04 14:41:40|30179.1|30139.1|30165|30125|30179.1|30139.1|30165|30125|21
1730731310000|2024-11-04 14:41:50|30175|30135|30175|30135|30175|30135|30175|30135|7
1730731320000|2024-11-04 14:42:00|30165|30125|30175|30135|30195|30155|30165|30125|152
1730731330000|2024-11-04 14:42:10|30183.2|30143.2|30175|30135|30183.2|30143.2|30155|30115|38
1730731340000|2024-11-04 14:42:20|30185|30145|30160|30120|30185|30145|30160|30120|90
1730731350000|2024-11-04 14:42:30|30165|30125|30175|30135|30175|30135|30165|30125|77
1730731360000|2024-11-04 14:42:40|30183.2|30143.2|30145|30105|30185|30145|30145|30105|46
1730731370000|2024-11-04 14:42:50|30155|30115|30143.2|30103.2|30165|30125|30143.2|30103.2|106
1730731380000|2024-11-04 14:43:00|30145|30105|30145|30105|30155|30115|30145|30105|43
1730731390000|2024-11-04 14:43:10|30136.7|30096.7|30165.9|30125.9|30165.9|30125.9|30136.7|30096.7|72
1730731400000|2024-11-04 14:43:20|30166.7|30126.7|30176.7|30136.7|30176.7|30136.7|30166.7|30126.7|14
1730731410000|2024-11-04 14:43:30|30171.7|30131.7|30176.7|30136.7|30176.7|30136.7|30171.7|30131.7|29
1730731420000|2024-11-04 14:43:40|30171.7|30131.7|30166.7|30126.7|30176.7|30136.7|30166.7|30126.7|41
1730731430000|2024-11-04 14:43:50|30156.7|30116.7|30156.7|30116.7|30156.7|30116.7|30156.7|30116.7|10
1730731440000|2024-11-04 14:44:00|30166.7|30126.7|30196.7|30156.7|30196.7|30156.7|30166.7|30126.7|53
1730731450000|2024-11-04 14:44:10|30191.7|30151.7|30185.9|30145.9|30196.7|30156.7|30176.7|30136.7|45
1730731460000|2024-11-04 14:44:20|30186.7|30146.7|30166.7|30126.7|30186.7|30146.7|30166.7|30126.7|19
1730731470000|2024-11-04 14:44:30|30175|30135|30176.7|30136.7|30176.7|30136.7|30170.9|30130.9|15
1730731480000|2024-11-04 14:44:40|30192.6|30152.6|30202.6|30162.6|30206.7|30166.7|30192.6|30152.6|51
1730731490000|2024-11-04 14:44:50|30206.7|30166.7|30218.5|30178.5|30228.5|30188.5|30196.7|30156.7|121
1730731500000|2024-11-04 14:45:00|30223.5|30183.5|30228.5|30188.5|30228.5|30188.5|30223.5|30183.5|21
1730731510000|2024-11-04 14:45:10|30223.5|30183.5|30212.6|30172.6|30228.5|30188.5|30212.6|30172.6|37
1730731520000|2024-11-04 14:45:20|30208.5|30168.5|30202.6|30162.6|30217.6|30177.6|30202.6|30162.6|67
1730731530000|2024-11-04 14:45:30|30206.7|30166.7|30208.5|30168.5|30218.5|30178.5|30202.6|30162.6|21
1730731540000|2024-11-04 14:45:40|30207.6|30167.6|30208.5|30168.5|30212.6|30172.6|30207.6|30167.6|12
1730731550000|2024-11-04 14:45:50|30207.6|30167.6|30197.6|30157.6|30208.5|30168.5|30196.7|30156.7|53
1730731560000|2024-11-04 14:46:00|30192.6|30152.6|30188.5|30148.5|30208.5|30168.5|30187.6|30147.6|11
1730731570000|2024-11-04 14:46:10|30183.5|30143.5|30178.5|30138.5|30188.5|30148.5|30178.5|30138.5|12
1730731580000|2024-11-04 14:46:20|||||||||5
1730731590000|2024-11-04 14:46:30|||||||||5
1730731600000|2024-11-04 14:46:40|||||||||3
1730731610000|2024-11-04 14:46:50|30168.5|30128.5|30178.5|30138.5|30178.5|30138.5|30168.5|30128.5|12
1730731620000|2024-11-04 14:47:00|30188.5|30148.5|30188.5|30148.5|30188.5|30148.5|30188.5|30148.5|30
1730731630000|2024-11-04 14:47:10|30192.6|30152.6|30208.5|30168.5|30208.5|30168.5|30192.6|30152.6|77
1730731640000|2024-11-04 14:47:20|30218.5|30178.5|30188.5|30148.5|30218.5|30178.5|30188.5|30148.5|34
1730731660000|2024-11-04 14:47:40|30198.5|30158.5|30188.5|30148.5|30198.5|30158.5|30188.5|30148.5|29
1730731670000|2024-11-04 14:47:50|30198.5|30158.5|30218.5|30178.5|30218.5|30178.5|30198.5|30158.5|41
1730731680000|2024-11-04 14:48:00|30228.5|30188.5|30220.3|30180.3|30230.3|30190.3|30220.3|30180.3|164
1730731690000|2024-11-04 14:48:10|30224.4|30184.4|30208.5|30168.5|30229.4|30189.4|30204.4|30164.4|32
1730731700000|2024-11-04 14:48:20|30204.4|30164.4|30200.3|30160.3|30208.5|30168.5|30200.3|30160.3|1
1730731710000|2024-11-04 14:48:30|30210.3|30170.3|30198.5|30158.5|30210.3|30170.3|30198.5|30158.5|46
1730731720000|2024-11-04 14:48:40|30188.5|30148.5|30190.3|30150.3|30198.5|30158.5|30188.5|30148.5|188
1730731730000|2024-11-04 14:48:50|30194.4|30154.4|30204.4|30164.4|30204.4|30164.4|30190.3|30150.3|57
1730731740000|2024-11-04 14:49:00|30198.5|30158.5|30210.3|30170.3|30210.3|30170.3|30194.4|30154.4|32
1730731750000|2024-11-04 14:49:10|30220.3|30180.3|30204.4|30164.4|30220.3|30180.3|30200.3|30160.3|72
1730731760000|2024-11-04 14:49:20|30200.3|30160.3|30194.4|30154.4|30204.4|30164.4|30194.4|30154.4|24
1730731770000|2024-11-04 14:49:30|30198.5|30158.5|30200.3|30160.3|30200.3|30160.3|30190.3|30150.3|13
1730731780000|2024-11-04 14:49:40|||||||||8
1730731790000|2024-11-04 14:49:50|30204.4|30164.4|30204.4|30164.4|30204.4|30164.4|30204.4|30164.4|27
1730731800000|2024-11-04 14:50:00|30208.5|30168.5|30208.5|30168.5|30219.4|30179.4|30204.4|30164.4|34
1730731810000|2024-11-04 14:50:10|30210.3|30170.3|30198.5|30158.5|30219.4|30179.4|30198.5|30158.5|87
1730731820000|2024-11-04 14:50:20|30194.4|30154.4|30198.5|30158.5|30198.5|30158.5|30189.4|30149.4|25
1730731830000|2024-11-04 14:50:30|30193.5|30153.5|30188.5|30148.5|30198.5|30158.5|30184.4|30144.4|28
1730731840000|2024-11-04 14:50:40|30184.4|30144.4|30180.3|30140.3|30188.5|30148.5|30178.5|30138.5|58
1730731850000|2024-11-04 14:50:50|30184.4|30144.4|30178.5|30138.5|30184.4|30144.4|30174.4|30134.4|15
1730731860000|2024-11-04 14:51:00|30174.4|30134.4|30190.3|30150.3|30190.3|30150.3|30174.4|30134.4|59
1730731870000|2024-11-04 14:51:10|30195.3|30155.3|30200.3|30160.3|30200.3|30160.3|30195.3|30155.3|14
1730731880000|2024-11-04 14:51:20|30205.3|30165.3|30209.4|30169.4|30210.3|30170.3|30204.4|30164.4|40
1730731890000|2024-11-04 14:51:30|30210.3|30170.3|30209.4|30169.4|30210.3|30170.3|30195.3|30155.3|51
1730731900000|2024-11-04 14:51:40|30204.4|30164.4|30200.3|30160.3|30204.4|30164.4|30200.3|30160.3|0
1730731910000|2024-11-04 14:51:50|30210.3|30170.3|30210.3|30170.3|30210.3|30170.3|30199.4|30159.4|50
1730731920000|2024-11-04 14:52:00|30220.3|30180.3|30200.3|30160.3|30220.3|30180.3|30200.3|30160.3|23
1730731930000|2024-11-04 14:52:10|30209.4|30169.4|30210.3|30170.3|30210.3|30170.3|30209.4|30169.4|7
1730731940000|2024-11-04 14:52:20|30214.4|30174.4|30220.3|30180.3|30220.3|30180.3|30210.3|30170.3|18
1730731950000|2024-11-04 14:52:30|||||||||9
1730731960000|2024-11-04 14:52:40|30229.4|30189.4|30244.4|30204.4|30244.4|30204.4|30220.3|30180.3|24
1730731970000|2024-11-04 14:52:50|30240.3|30200.3|30238.5|30198.5|30240.3|30200.3|30238.5|30198.5|39
1730731980000|2024-11-04 14:53:00|30239.4|30199.4|30239.4|30199.4|30240.3|30200.3|30230.3|30190.3|28
1730731990000|2024-11-04 14:53:10|30235.3|30195.3|30220.3|30180.3|30235.3|30195.3|30220.3|30180.3|61
1730732000000|2024-11-04 14:53:20|30218.5|30178.5|30200.3|30160.3|30218.5|30178.5|30200.3|30160.3|18
1730732010000|2024-11-04 14:53:30|30204.4|30164.4|30208.5|30168.5|30208.5|30168.5|30204.4|30164.4|13
1730732020000|2024-11-04 14:53:40|30210.3|30170.3|30214.4|30174.4|30214.4|30174.4|30210.3|30170.3|100
1730732030000|2024-11-04 14:53:50|30220.3|30180.3|30220.3|30180.3|30220.3|30180.3|30218.5|30178.5|37
1730732040000|2024-11-04 14:54:00|30224.4|30184.4|30240.3|30200.3|30240.3|30200.3|30224.4|30184.4|54
1730732050000|2024-11-04 14:54:10|30239.4|30199.4|30240.3|30200.3|30240.3|30200.3|30239.4|30199.4|42
1730732060000|2024-11-04 14:54:20|30250.3|30210.3|30250.3|30210.3|30250.3|30210.3|30250.3|30210.3|21
1730732070000|2024-11-04 14:54:30|||||||||56
1730732080000|2024-11-04 14:54:40|30255.3|30215.3|30259.4|30219.4|30260.3|30220.3|30254.4|30214.4|12
1730732090000|2024-11-04 14:54:50|30260.3|30220.3|30255.3|30215.3|30260.3|30220.3|30250.3|30210.3|9
1730732100000|2024-11-04 14:55:00|30260.3|30220.3|30250.3|30210.3|30260.3|30220.3|30240.3|30200.3|486
1730732110000|2024-11-04 14:55:10|30260.3|30220.3|30262|30222|30262|30222|30260.3|30220.3|96
1730732120000|2024-11-04 14:55:20|||||||||1
1730732130000|2024-11-04 14:55:30|30272|30232|30272|30232|30272|30232|30270.3|30230.3|42
1730732140000|2024-11-04 14:55:40|30267|30227|30262|30222|30270.3|30230.3|30260.3|30220.3|38
1730732150000|2024-11-04 14:55:50|30260.3|30220.3|30240.3|30200.3|30260.3|30220.3|30240.3|30200.3|56
1730732160000|2024-11-04 14:56:00|30250.3|30210.3|30220.3|30180.3|30251.2|30211.2|30220.3|30180.3|59
1730732170000|2024-11-04 14:56:10|||||||||10
1730732180000|2024-11-04 14:56:20|30224.4|30184.4|30220.3|30180.3|30224.4|30184.4|30220.3|30180.3|8
1730732190000|2024-11-04 14:56:30|30219.4|30179.4|30204.4|30164.4|30220.3|30180.3|30204.4|30164.4|39
1730732200000|2024-11-04 14:56:40|30200.3|30160.3|30188.5|30148.5|30202.6|30162.6|30188.5|30148.5|44
1730732210000|2024-11-04 14:56:50|||||||||5
1730732220000|2024-11-04 14:57:00|30192.6|30152.6|30188.5|30148.5|30192.6|30152.6|30188.5|30148.5|7
1730732230000|2024-11-04 14:57:10|30198.5|30158.5|30202.6|30162.6|30202.6|30162.6|30198.5|30158.5|2
1730732240000|2024-11-04 14:57:20|||||||||5
1730732250000|2024-11-04 14:57:30|30192.6|30152.6|30188.5|30148.5|30196.7|30156.7|30188.5|30148.5|9
1730732260000|2024-11-04 14:57:40|30198.5|30158.5|30208.5|30168.5|30208.5|30168.5|30198.5|30158.5|16
1730732270000|2024-11-04 14:57:50|||||||||2
1730732290000|2024-11-04 14:58:10|||||||||2
1730732300000|2024-11-04 14:58:20|||||||||6
1730732310000|2024-11-04 14:58:30|30212.6|30172.6|30218.5|30178.5|30218.5|30178.5|30212.6|30172.6|13
1730732320000|2024-11-04 14:58:40|30208.5|30168.5|30208.5|30168.5|30208.5|30168.5|30208.5|30168.5|16
1730732330000|2024-11-04 14:58:50|30212.6|30172.6|30218.5|30178.5|30218.5|30178.5|30212.6|30172.6|11
1730732340000|2024-11-04 14:59:00|30212.6|30172.6|30218.5|30178.5|30218.5|30178.5|30212.6|30172.6|15
1730732350000|2024-11-04 14:59:10|30222.6|30182.6|30227.6|30187.6|30227.6|30187.6|30218.5|30178.5|15
1730732360000|2024-11-04 14:59:20|30222.6|30182.6|30228.5|30188.5|30228.5|30188.5|30222.6|30182.6|6
1730732370000|2024-11-04 14:59:30|30238.5|30198.5|30248.5|30208.5|30248.5|30208.5|30238.5|30198.5|64
1730732380000|2024-11-04 14:59:40|||||||||2
1730732390000|2024-11-04 14:59:50|30244.4|30204.4|30270.3|30230.3|30270.3|30230.3|30244.4|30204.4|39
1730732400000|2024-11-04 15:00:00|30274.4|30234.4|30275.3|30235.3|30280.3|30240.3|30270.3|30230.3|49
1730732410000|2024-11-04 15:00:10|30274.4|30234.4|30270.3|30230.3|30274.4|30234.4|30269.4|30229.4|14
1730732420000|2024-11-04 15:00:20|30280.3|30240.3|30274.4|30234.4|30284.4|30244.4|30270.3|30230.3|10
1730732430000|2024-11-04 15:00:30|30279.4|30239.4|30290.3|30250.3|30290.3|30250.3|30274.4|30234.4|15
1730732440000|2024-11-04 15:00:40|||||||||3
1730732450000|2024-11-04 15:00:50|30310.3|30270.3|30320.3|30280.3|30320.3|30280.3|30310.3|30270.3|38
1730732460000|2024-11-04 15:01:00|30326.2|30286.2|30312|30272|30326.2|30286.2|30312|30272|83
1730732470000|2024-11-04 15:01:10|30316.2|30276.2|30312|30272|30316.2|30276.2|30312|30272|7
1730732480000|2024-11-04 15:01:20|30316.2|30276.2|30310.3|30270.3|30316.2|30276.2|30310.3|30270.3|22
1730732490000|2024-11-04 15:01:30|30311.2|30271.2|30292|30252|30311.2|30271.2|30291.2|30251.2|24
1730732500000|2024-11-04 15:01:40|30290.3|30250.3|30292|30252|30292|30252|30282|30242|15
1730732510000|2024-11-04 15:01:50|30282|30242|30282|30242|30292|30252|30282|30242|34
1730732520000|2024-11-04 15:02:00|30276.2|30236.2|30282|30242|30282|30242|30272|30232|34
1730732530000|2024-11-04 15:02:10|30292|30252|30303.8|30263.8|30307.9|30267.9|30292|30252|31
1730732540000|2024-11-04 15:02:20|30307.9|30267.9|30323.8|30283.8|30323.8|30283.8|30307.9|30267.9|105
1730732550000|2024-11-04 15:02:30|30313.8|30273.8|30303.8|30263.8|30323.8|30283.8|30303.8|30263.8|86
1730732560000|2024-11-04 15:02:40|30313.8|30273.8|30333.8|30293.8|30333.8|30293.8|30312.1|30272.1|75
1730732570000|2024-11-04 15:02:50|30323.8|30283.8|30312.9|30272.9|30323.8|30283.8|30312.9|30272.9|21
1730732580000|2024-11-04 15:03:00|30313.8|30273.8|30313.8|30273.8|30313.8|30273.8|30313.8|30273.8|8
1730732590000|2024-11-04 15:03:10|30317.9|30277.9|30332.9|30292.9|30332.9|30292.9|30313.8|30273.8|33
1730732600000|2024-11-04 15:03:20|30328.8|30288.8|30333.8|30293.8|30333.8|30293.8|30328.8|30288.8|11
1730732610000|2024-11-04 15:03:30|30323.8|30283.8|30313.8|30273.8|30323.8|30283.8|30313.8|30273.8|32
1730732620000|2024-11-04 15:03:40|30322.9|30282.9|30318.8|30278.8|30322.9|30282.9|30317.9|30277.9|9
1730732630000|2024-11-04 15:03:50|30323.8|30283.8|30323.8|30283.8|30323.8|30283.8|30323.8|30283.8|3
1730732640000|2024-11-04 15:04:00|30333.8|30293.8|30333.8|30293.8|30333.8|30293.8|30333.8|30293.8|11
1730732650000|2024-11-04 15:04:10|30343.8|30303.8|30353.8|30313.8|30354.7|30314.7|30343.8|30303.8|19
1730732660000|2024-11-04 15:04:20|||||||||6
1730732670000|2024-11-04 15:04:30|30354.7|30314.7|30332.9|30292.9|30354.7|30314.7|30328.8|30288.8|31
1730732680000|2024-11-04 15:04:40|30332.1|30292.1|30323.8|30283.8|30333.8|30293.8|30322.1|30282.1|15
1730732690000|2024-11-04 15:04:50|30322.9|30282.9|30297.9|30257.9|30322.9|30282.9|30297.9|30257.9|22
1730732700000|2024-11-04 15:05:00|30302.1|30262.1|30293.8|30253.8|30303.8|30263.8|30293.8|30253.8|51
1730732710000|2024-11-04 15:05:10|30283.8|30243.8|30263.8|30223.8|30283.8|30243.8|30263.8|30223.8|47
1730732720000|2024-11-04 15:05:20|30267.9|30227.9|30263.8|30223.8|30267.9|30227.9|30263.8|30223.8|10
1730732730000|2024-11-04 15:05:30|30267.9|30227.9|30268.8|30228.8|30272.9|30232.9|30263.8|30223.8|12
1730732740000|2024-11-04 15:05:40|30273.8|30233.8|30277.9|30237.9|30277.9|30237.9|30273.8|30233.8|5
1730732750000|2024-11-04 15:05:50|30273.8|30233.8|30272.9|30232.9|30273.8|30233.8|30263.8|30223.8|34
1730732760000|2024-11-04 15:06:00|30273.8|30233.8|30283.8|30243.8|30283.8|30243.8|30273.8|30233.8|11
1730732770000|2024-11-04 15:06:10|30287.9|30247.9|30262.9|30222.9|30293.8|30253.8|30262.1|30222.1|91
1730732780000|2024-11-04 15:06:20|30257.9|30217.9|30247.9|30207.9|30262.1|30222.1|30243.8|30203.8|15
1730732790000|2024-11-04 15:06:30|30243.8|30203.8|30243.8|30203.8|30243.8|30203.8|30243.8|30203.8|1
1730732800000|2024-11-04 15:06:40|30242.9|30202.9|30233.8|30193.8|30243.8|30203.8|30233.8|30193.8|29
1730732810000|2024-11-04 15:06:50|30232.9|30192.9|30233.8|30193.8|30243.8|30203.8|30232.1|30192.1|13
1730732820000|2024-11-04 15:07:00|30238.8|30198.8|30233.8|30193.8|30243.8|30203.8|30233.8|30193.8|16
1730732830000|2024-11-04 15:07:10|30243.8|30203.8|30248.8|30208.8|30253.8|30213.8|30243.8|30203.8|39
1730732840000|2024-11-04 15:07:20|30252.9|30212.9|30265.6|30225.6|30265.6|30225.6|30248.8|30208.8|57
1730732850000|2024-11-04 15:07:30|||||||||5
1730732860000|2024-11-04 15:07:40|30275.6|30235.6|30265.6|30225.6|30275.6|30235.6|30265.6|30225.6|22
1730732870000|2024-11-04 15:07:50|30274.7|30234.7|30275.6|30235.6|30275.6|30235.6|30270.6|30230.6|3
1730732880000|2024-11-04 15:08:00|30285.6|30245.6|30279.7|30239.7|30285.6|30245.6|30279.7|30239.7|10
1730732890000|2024-11-04 15:08:10|30284.7|30244.7|30275.6|30235.6|30285.6|30245.6|30275.6|30235.6|33
1730732900000|2024-11-04 15:08:20|30265.6|30225.6|30264.7|30224.7|30265.6|30225.6|30264.7|30224.7|6
1730732910000|2024-11-04 15:08:30|30263.8|30223.8|30255.6|30215.6|30265.6|30225.6|30255.6|30215.6|9
1730732920000|2024-11-04 15:08:40|30254.7|30214.7|30255.6|30215.6|30264.7|30224.7|30254.7|30214.7|30
1730732930000|2024-11-04 15:08:50|30259.7|30219.7|30265.6|30225.6|30265.6|30225.6|30259.7|30219.7|11
1730732940000|2024-11-04 15:09:00|30266.5|30226.5|30264.7|30224.7|30275.6|30235.6|30264.7|30224.7|35
1730732950000|2024-11-04 15:09:10|30265.6|30225.6|30275.6|30235.6|30283.8|30243.8|30265.6|30225.6|53
1730732960000|2024-11-04 15:09:20|30264.7|30224.7|30263.8|30223.8|30269.7|30229.7|30259.7|30219.7|14
1730732970000|2024-11-04 15:09:30|30264.7|30224.7|30263.8|30223.8|30265.6|30225.6|30259.7|30219.7|24
1730732980000|2024-11-04 15:09:40|30259.7|30219.7|30255.6|30215.6|30259.7|30219.7|30254.7|30214.7|3
1730732990000|2024-11-04 15:09:50|30265.6|30225.6|30275.6|30235.6|30275.6|30235.6|30265.6|30225.6|11
1730733000000|2024-11-04 15:10:00|30285.6|30245.6|30285.6|30245.6|30285.6|30245.6|30285.6|30245.6|54
1730733010000|2024-11-04 15:10:10|30295.6|30255.6|30295.6|30255.6|30295.6|30255.6|30285.6|30245.6|23
1730733020000|2024-11-04 15:10:20|30294.7|30254.7|30295.6|30255.6|30295.6|30255.6|30290.6|30250.6|12
1730733030000|2024-11-04 15:10:30|30285.6|30245.6|30295.6|30255.6|30295.6|30255.6|30285.6|30245.6|35
1730733040000|2024-11-04 15:10:40|30293.8|30253.8|30289.7|30249.7|30293.8|30253.8|30289.7|30249.7|20
1730733050000|2024-11-04 15:10:50|30285.6|30245.6|30275.6|30235.6|30285.6|30245.6|30275.6|30235.6|18
1730733060000|2024-11-04 15:11:00|30285.6|30245.6|30285.6|30245.6|30285.6|30245.6|30280.6|30240.6|15
1730733070000|2024-11-04 15:11:10|30295.6|30255.6|30290.6|30250.6|30295.6|30255.6|30289.7|30249.7|9
1730733080000|2024-11-04 15:11:20|30289.7|30249.7|30305.6|30265.6|30305.6|30265.6|30289.7|30249.7|22
1730733090000|2024-11-04 15:11:30|30315.6|30275.6|30316.5|30276.5|30317.4|30277.4|30305.6|30265.6|135
1730733100000|2024-11-04 15:11:40|30317.4|30277.4|30295.6|30255.6|30317.4|30277.4|30290.6|30250.6|46
1730733110000|2024-11-04 15:11:50|30290.6|30250.6|30285.6|30245.6|30290.6|30250.6|30285.6|30245.6|2
1730733120000|2024-11-04 15:12:00|30293.8|30253.8|30303.8|30263.8|30303.8|30263.8|30293.8|30253.8|4
1730733130000|2024-11-04 15:12:10|30305.6|30265.6|30321.5|30281.5|30326.5|30286.5|30305.6|30265.6|26
1730733140000|2024-11-04 15:12:20|30326.5|30286.5|30305.6|30265.6|30326.5|30286.5|30305.6|30265.6|39
1730733150000|2024-11-04 15:12:30|30301.5|30261.5|30295.6|30255.6|30305.6|30265.6|30295.6|30255.6|12
1730733160000|2024-11-04 15:12:40|||||||||6
1730733170000|2024-11-04 15:12:50|||||||||3
1730733180000|2024-11-04 15:13:00|30305.6|30265.6|30315.6|30275.6|30315.6|30275.6|30305.6|30265.6|20
1730733190000|2024-11-04 15:13:10|30325.6|30285.6|30325.6|30285.6|30325.6|30285.6|30325.6|30285.6|3
1730733200000|2024-11-04 15:13:20|30321.5|30281.5|30317.4|30277.4|30327.4|30287.4|30317.4|30277.4|40
1730733210000|2024-11-04 15:13:30|30321.5|30281.5|30305.6|30265.6|30321.5|30281.5|30305.6|30265.6|11
1730733220000|2024-11-04 15:13:40|30299.7|30259.7|30305.6|30265.6|30305.6|30265.6|30299.7|30259.7|126
1730733240000|2024-11-04 15:14:00|30315.6|30275.6|30298.8|30258.8|30315.6|30275.6|30293.8|30253.8|33
1730733250000|2024-11-04 15:14:10|30303.8|30263.8|30313.8|30273.8|30313.8|30273.8|30303.8|30263.8|44
1730733260000|2024-11-04 15:14:20|30309.7|30269.7|30295.6|30255.6|30309.7|30269.7|30293.8|30253.8|20
1730733270000|2024-11-04 15:14:30|30299.7|30259.7|30297.9|30257.9|30309.7|30269.7|30297.9|30257.9|16
1730733280000|2024-11-04 15:14:40|30293.8|30253.8|30297.9|30257.9|30303.8|30263.8|30292.9|30252.9|96
1730733290000|2024-11-04 15:14:50|30302.9|30262.9|30302.9|30262.9|30302.9|30262.9|30293.8|30253.8|11
1730733300000|2024-11-04 15:15:00|30297.9|30257.9|30298.8|30258.8|30303.8|30263.8|30293.8|30253.8|16
1730733310000|2024-11-04 15:15:10|30297.9|30257.9|30293.8|30253.8|30299.7|30259.7|30273.8|30233.8|82
1730733320000|2024-11-04 15:15:20|30289.7|30249.7|30299.7|30259.7|30303.8|30263.8|30289.7|30249.7|9
1730733330000|2024-11-04 15:15:30|30275.6|30235.6|30279.7|30239.7|30279.7|30239.7|30275.6|30235.6|36
1730733340000|2024-11-04 15:15:40|30280.6|30240.6|30263.8|30223.8|30280.6|30240.6|30263.8|30223.8|63
1730733350000|2024-11-04 15:15:50|30259.7|30219.7|30248.8|30208.8|30259.7|30219.7|30248.8|30208.8|31
1730733360000|2024-11-04 15:16:00|30244.7|30204.7|30243.8|30203.8|30248.8|30208.8|30243.8|30203.8|2
1730733370000|2024-11-04 15:16:10|30244.7|30204.7|30249.7|30209.7|30249.7|30209.7|30243.8|30203.8|20
1730733380000|2024-11-04 15:16:20|30255.6|30215.6|30229.7|30189.7|30255.6|30215.6|30225.6|30185.6|95
1730733390000|2024-11-04 15:16:30|30225.6|30185.6|30233.8|30193.8|30234.7|30194.7|30225.6|30185.6|15
1730733400000|2024-11-04 15:16:40|30225.6|30185.6|30214.7|30174.7|30229.7|30189.7|30214.7|30174.7|7
1730733410000|2024-11-04 15:16:50|30215.6|30175.6|30223.8|30183.8|30229.7|30189.7|30215.6|30175.6|6
1730733420000|2024-11-04 15:17:00|30224.7|30184.7|30235.6|30195.6|30235.6|30195.6|30223.8|30183.8|18
1730733430000|2024-11-04 15:17:10|30244.7|30204.7|30235.6|30195.6|30245.6|30205.6|30235.6|30195.6|19
1730733440000|2024-11-04 15:17:20|30239.7|30199.7|30245.6|30205.6|30249.7|30209.7|30239.7|30199.7|8
1730733450000|2024-11-04 15:17:30|30244.7|30204.7|30245.6|30205.6|30249.7|30209.7|30243.8|30203.8|4
1730733460000|2024-11-04 15:17:40|30244.7|30204.7|30223.8|30183.8|30244.7|30204.7|30223.8|30183.8|77
1730733480000|2024-11-04 15:18:00|30225.6|30185.6|30225.6|30185.6|30225.6|30185.6|30225.6|30185.6|34
1730733490000|2024-11-04 15:18:10|30219.7|30179.7|30235.6|30195.6|30239.7|30199.7|30219.7|30179.7|7
1730733500000|2024-11-04 15:18:20|30234.7|30194.7|30229.7|30189.7|30234.7|30194.7|30229.7|30189.7|7
1730733510000|2024-11-04 15:18:30|30223.8|30183.8|30229.7|30189.7|30229.7|30189.7|30219.7|30179.7|23
1730733520000|2024-11-04 15:18:40|30233.8|30193.8|30246.5|30206.5|30247.4|30207.4|30233.8|30193.8|322
1730733530000|2024-11-04 15:18:50|30245.6|30205.6|30251.5|30211.5|30251.5|30211.5|30245.6|30205.6|38
1730733540000|2024-11-04 15:19:00|30247.4|30207.4|30267.4|30227.4|30277.4|30237.4|30247.4|30207.4|20
1730733550000|2024-11-04 15:19:10|||||||||3
1730733560000|2024-11-04 15:19:20|30252.4|30212.4|30252.4|30212.4|30252.4|30212.4|30252.4|30212.4|37
1730733570000|2024-11-04 15:19:30|30253.2|30213.2|30257.4|30217.4|30257.4|30217.4|30253.2|30213.2|9
1730733580000|2024-11-04 15:19:40|||||||||3
1730733590000|2024-11-04 15:19:50|30267.4|30227.4|30267.4|30227.4|30271.5|30231.5|30267.4|30227.4|29
1730733600000|2024-11-04 15:20:00|30269.1|30229.1|30277.4|30237.4|30277.4|30237.4|30267.4|30227.4|46
1730733610000|2024-11-04 15:20:10|30287.4|30247.4|30287.4|30247.4|30287.4|30247.4|30277.4|30237.4|35
1730733620000|2024-11-04 15:20:20|30288.2|30248.2|30279.1|30239.1|30288.2|30248.2|30279.1|30239.1|3
1730733630000|2024-11-04 15:20:30|30269.1|30229.1|30273.2|30233.2|30277.4|30237.4|30269.1|30229.1|11
1730733640000|2024-11-04 15:20:40|30267.4|30227.4|30273.2|30233.2|30273.2|30233.2|30267.4|30227.4|4
1730733650000|2024-11-04 15:20:50|30269.1|30229.1|30257.4|30217.4|30269.1|30229.1|30257.4|30217.4|11
1730733660000|2024-11-04 15:21:00|30263.2|30223.2|30257.4|30217.4|30268.2|30228.2|30257.4|30217.4|48
1730733670000|2024-11-04 15:21:10|30258.2|30218.2|30267.4|30227.4|30269.1|30229.1|30258.2|30218.2|26
1730733680000|2024-11-04 15:21:20|30268.2|30228.2|30269.1|30229.1|30269.1|30229.1|30268.2|30228.2|5
1730733690000|2024-11-04 15:21:30|30268.2|30228.2|30267.4|30227.4|30268.2|30228.2|30257.4|30217.4|49
1730733700000|2024-11-04 15:21:40|30266.5|30226.5|30267.4|30227.4|30267.4|30227.4|30257.4|30217.4|6
1730733710000|2024-11-04 15:21:50|30257.4|30217.4|30257.4|30217.4|30257.4|30217.4|30257.4|30217.4|19
1730733720000|2024-11-04 15:22:00|30256.5|30216.5|30262.4|30222.4|30262.4|30222.4|30251.5|30211.5|17
1730733730000|2024-11-04 15:22:10|30257.4|30217.4|30257.4|30217.4|30262.4|30222.4|30257.4|30217.4|2
1730733740000|2024-11-04 15:22:20|30267.4|30227.4|30267.4|30227.4|30267.4|30227.4|30267.4|30227.4|6
1730733750000|2024-11-04 15:22:30|30257.4|30217.4|30257.4|30217.4|30257.4|30217.4|30257.4|30217.4|10
1730733760000|2024-11-04 15:22:40|30262.4|30222.4|30267.4|30227.4|30267.4|30227.4|30257.4|30217.4|10
1730733770000|2024-11-04 15:22:50|30262.4|30222.4|30247.4|30207.4|30262.4|30222.4|30247.4|30207.4|6
1730733780000|2024-11-04 15:23:00|30257.4|30217.4|30249.1|30209.1|30258.2|30218.2|30249.1|30209.1|13
1730733790000|2024-11-04 15:23:10|30253.2|30213.2|30249.1|30209.1|30253.2|30213.2|30249.1|30209.1|1
1730733800000|2024-11-04 15:23:20|30259.1|30219.1|30269.1|30229.1|30269.1|30229.1|30259.1|30219.1|78
1730733820000|2024-11-04 15:23:40|30259.1|30219.1|30280.9|30240.9|30280.9|30240.9|30259.1|30219.1|312
1730733830000|2024-11-04 15:23:50|30281.8|30241.8|30272.7|30232.7|30282.7|30242.7|30272.7|30232.7|143
1730733840000|2024-11-04 15:24:00|30276.8|30236.8|30282.7|30242.7|30291.8|30251.8|30271.8|30231.8|172
1730733850000|2024-11-04 15:24:10|30286.8|30246.8|30282.7|30242.7|30292.7|30252.7|30282.7|30242.7|98
1730733860000|2024-11-04 15:24:20|30287.7|30247.7|30292.7|30252.7|30292.7|30252.7|30282.7|30242.7|36
1730733870000|2024-11-04 15:24:30|30287.7|30247.7|30292.7|30252.7|30292.7|30252.7|30287.7|30247.7|25
1730733880000|2024-11-04 15:24:40|30290.9|30250.9|30282.7|30242.7|30290.9|30250.9|30282.7|30242.7|33
1730733890000|2024-11-04 15:24:50|30281.8|30241.8|30282.7|30242.7|30282.7|30242.7|30281.8|30241.8|17
1730733900000|2024-11-04 15:25:00|30281.8|30241.8|30292.7|30252.7|30292.7|30252.7|30281.8|30241.8|21
1730733910000|2024-11-04 15:25:10|30287.7|30247.7|30292.7|30252.7|30292.7|30252.7|30287.7|30247.7|33
1730733920000|2024-11-04 15:25:20|30302.7|30262.7|30312.7|30272.7|30312.7|30272.7|30302.7|30262.7|14
1730733930000|2024-11-04 15:25:30|30317.7|30277.7|30302.7|30262.7|30317.7|30277.7|30302.7|30262.7|41
1730733940000|2024-11-04 15:25:40|30292.7|30252.7|30282.7|30242.7|30292.7|30252.7|30282.7|30242.7|66
1730733950000|2024-11-04 15:25:50|30272.7|30232.7|30272.7|30232.7|30272.7|30232.7|30272.7|30232.7|24
1730733960000|2024-11-04 15:26:00|||||||||2
1730733970000|2024-11-04 15:26:10|30273.5|30233.5|30272.7|30232.7|30292.7|30252.7|30272.7|30232.7|31
1730733980000|2024-11-04 15:26:20|30282.7|30242.7|30282.7|30242.7|30282.7|30242.7|30282.7|30242.7|3
1730733990000|2024-11-04 15:26:30|30280.9|30240.9|30266.8|30226.8|30280.9|30240.9|30266.8|30226.8|59
1730734000000|2024-11-04 15:26:40|30270.9|30230.9|30262.7|30222.7|30271.8|30231.8|30262.7|30222.7|22
1730734010000|2024-11-04 15:26:50|30261.8|30221.8|30262.7|30222.7|30262.7|30222.7|30252.7|30212.7|27
1730734020000|2024-11-04 15:27:00|30252.7|30212.7|30252.7|30212.7|30260.9|30220.9|30252.7|30212.7|15
1730734030000|2024-11-04 15:27:10|30256.8|30216.8|30260.9|30220.9|30260.9|30220.9|30252.7|30212.7|15
1730734040000|2024-11-04 15:27:20|30250.9|30210.9|30260|30220|30260.9|30220.9|30250.9|30210.9|13
1730734050000|2024-11-04 15:27:30|30260.9|30220.9|30260.9|30220.9|30260.9|30220.9|30250.9|30210.9|9
1730734060000|2024-11-04 15:27:40|30270.9|30230.9|30270.9|30230.9|30270.9|30230.9|30270.9|30230.9|9
1730734070000|2024-11-04 15:27:50|30272.7|30232.7|30276.8|30236.8|30280.9|30240.9|30272.7|30232.7|19
1730734080000|2024-11-04 15:28:00|30280.9|30240.9|30286.8|30246.8|30286.8|30246.8|30280.9|30240.9|37
1730734090000|2024-11-04 15:28:10|30290.9|30250.9|30260.9|30220.9|30290.9|30250.9|30259.1|30219.1|59
1730734100000|2024-11-04 15:28:20|30259.1|30219.1|30255|30215|30259.1|30219.1|30255|30215|1
1730734110000|2024-11-04 15:28:30|30250.9|30210.9|30239.1|30199.1|30250.9|30210.9|30239.1|30199.1|58
1730734120000|2024-11-04 15:28:40|30228.2|30188.2|30219.1|30179.1|30228.2|30188.2|30219.1|30179.1|20
1730734130000|2024-11-04 15:28:50|30218.2|30178.2|30218.2|30178.2|30219.1|30179.1|30212.4|30172.4|69
1730734140000|2024-11-04 15:29:00|30217.4|30177.4|30227.4|30187.4|30233.2|30193.2|30217.4|30177.4|19
1730734150000|2024-11-04 15:29:10|30228.2|30188.2|30233.2|30193.2|30238.2|30198.2|30228.2|30188.2|21
1730734160000|2024-11-04 15:29:20|30237.4|30197.4|30239.1|30199.1|30239.1|30199.1|30233.2|30193.2|8
1730734170000|2024-11-04 15:29:30|30244.1|30204.1|30233.2|30193.2|30244.1|30204.1|30233.2|30193.2|31
1730734180000|2024-11-04 15:29:40|30229.1|30189.1|30239.1|30199.1|30239.1|30199.1|30229.1|30189.1|17
1730734190000|2024-11-04 15:29:50|30243.2|30203.2|30255|30215|30255|30215|30243.2|30203.2|6
1730734200000|2024-11-04 15:30:00|30259.1|30219.1|30255|30215|30259.1|30219.1|30255|30215|17
1730734210000|2024-11-04 15:30:10|30259.1|30219.1|30253.2|30213.2|30260|30220|30249.1|30209.1|37
1730734220000|2024-11-04 15:30:20|30249.1|30209.1|30243.2|30203.2|30249.1|30209.1|30239.1|30199.1|8
1730734230000|2024-11-04 15:30:30|30249.1|30209.1|30249.1|30209.1|30249.1|30209.1|30249.1|30209.1|22
1730734240000|2024-11-04 15:30:40|||||||||1
1730734250000|2024-11-04 15:30:50|||||||||4
1730734260000|2024-11-04 15:31:00|30259.1|30219.1|30275|30235|30275|30235|30259.1|30219.1|5
1730734270000|2024-11-04 15:31:10|30280|30240|30265|30225|30285|30245|30260.9|30220.9|36
1730734280000|2024-11-04 15:31:20|30269.1|30229.1|30275|30235|30275|30235|30265|30225|3
1730734290000|2024-11-04 15:31:30|30280.9|30240.9|30280.9|30240.9|30280.9|30240.9|30275|30235|27
1730734300000|2024-11-04 15:31:40|30279.1|30239.1|30280.9|30240.9|30280.9|30240.9|30279.1|30239.1|21
1730734310000|2024-11-04 15:31:50|30275|30235|30270.9|30230.9|30275|30235|30270.9|30230.9|3
1730734320000|2024-11-04 15:32:00|30280.9|30240.9|30280.9|30240.9|30280.9|30240.9|30280.9|30240.9|33
1730734330000|2024-11-04 15:32:10|||||||||17
1730734340000|2024-11-04 15:32:20|30285|30245|30280.9|30240.9|30285|30245|30280.9|30240.9|18
1730734350000|2024-11-04 15:32:30|30270.9|30230.9|30280.9|30240.9|30280.9|30240.9|30270.9|30230.9|22
1730734360000|2024-11-04 15:32:40|30276.8|30236.8|30270.9|30230.9|30289.1|30249.1|30270.9|30230.9|23
1730734370000|2024-11-04 15:32:50|30266.8|30226.8|30270.9|30230.9|30270.9|30230.9|30266.8|30226.8|9
1730734380000|2024-11-04 15:33:00|||||||||3
1730734390000|2024-11-04 15:33:10|30280.9|30240.9|30280.9|30240.9|30280.9|30240.9|30270.9|30230.9|38
1730734400000|2024-11-04 15:33:20|30280|30240|30270.9|30230.9|30280.9|30240.9|30270.9|30230.9|16
1730734410000|2024-11-04 15:33:30|30280.9|30240.9|30280.9|30240.9|30280.9|30240.9|30280.9|30240.9|11
1730734420000|2024-11-04 15:33:40|30279.1|30239.1|30280.9|30240.9|30280.9|30240.9|30270.9|30230.9|36
1730734430000|2024-11-04 15:33:50|30290.9|30250.9|30290.9|30250.9|30290.9|30250.9|30280.9|30240.9|42
1730734440000|2024-11-04 15:34:00|30302.7|30262.7|30318.5|30278.5|30318.5|30278.5|30302.7|30262.7|190
1730734450000|2024-11-04 15:34:10|30314.4|30274.4|30314.4|30274.4|30322.7|30282.7|30312.7|30272.7|79
1730734460000|2024-11-04 15:34:20|30322.7|30282.7|30318.5|30278.5|30322.7|30282.7|30313.5|30273.5|18
1730734470000|2024-11-04 15:34:30|30312.7|30272.7|30312.7|30272.7|30318.5|30278.5|30308.5|30268.5|53
1730734480000|2024-11-04 15:34:40|30307.7|30267.7|30312.7|30272.7|30312.7|30272.7|30307.7|30267.7|8
1730734490000|2024-11-04 15:34:50|30322.7|30282.7|30302.7|30262.7|30322.7|30282.7|30302.7|30262.7|50
1730734500000|2024-11-04 15:35:00|30311.8|30271.8|30312.7|30272.7|30312.7|30272.7|30302.7|30262.7|13
1730734510000|2024-11-04 15:35:10|30311.8|30271.8|30307.7|30267.7|30311.8|30271.8|30302.7|30262.7|53
1730734520000|2024-11-04 15:35:20|30306.8|30266.8|30306.8|30266.8|30311.8|30271.8|30302.7|30262.7|42
1730734530000|2024-11-04 15:35:30|30302.7|30262.7|30272.7|30232.7|30302.7|30262.7|30272.7|30232.7|83
1730734540000|2024-11-04 15:35:40|30277.7|30237.7|30252.7|30212.7|30282.7|30242.7|30252.7|30212.7|71
1730734550000|2024-11-04 15:35:50|30257.7|30217.7|30262.7|30222.7|30262.7|30222.7|30257.7|30217.7|19
1730734560000|2024-11-04 15:36:00|30250.9|30210.9|30250.9|30210.9|30256.8|30216.8|30250.9|30210.9|25
1730734570000|2024-11-04 15:36:10|30252.7|30212.7|30256.8|30216.8|30256.8|30216.8|30251.8|30211.8|5
1730734580000|2024-11-04 15:36:20|30252.7|30212.7|30261.8|30221.8|30261.8|30221.8|30252.7|30212.7|19
1730734590000|2024-11-04 15:36:30|30257.7|30217.7|30241.8|30201.8|30262.7|30222.7|30232.7|30192.7|20
1730734600000|2024-11-04 15:36:40|30242.7|30202.7|30252.7|30212.7|30252.7|30212.7|30236.8|30196.8|25
1730734610000|2024-11-04 15:36:50|30243.5|30203.5|30243.5|30203.5|30243.5|30203.5|30238.5|30198.5|25
1730734620000|2024-11-04 15:37:00|30248.5|30208.5|30252.7|30212.7|30252.7|30212.7|30248.5|30208.5|3
1730734630000|2024-11-04 15:37:10|||||||||9
1730734640000|2024-11-04 15:37:20|30253.5|30213.5|30258.5|30218.5|30258.5|30218.5|30252.7|30212.7|24
1730734650000|2024-11-04 15:37:30|30262.7|30222.7|30264.4|30224.4|30264.4|30224.4|30262.7|30222.7|15
1730734660000|2024-11-04 15:37:40|30268.5|30228.5|30262.7|30222.7|30268.5|30228.5|30252.7|30212.7|74
1730734680000|2024-11-04 15:38:00|30264.4|30224.4|30282.7|30242.7|30282.7|30242.7|30262.7|30222.7|65
1730734690000|2024-11-04 15:38:10|30283.5|30243.5|30298.5|30258.5|30298.5|30258.5|30283.5|30243.5|42
1730734700000|2024-11-04 15:38:20|30292.7|30252.7|30287.7|30247.7|30297.7|30257.7|30286.8|30246.8|82
1730734710000|2024-11-04 15:38:30|30286.8|30246.8|30272.7|30232.7|30287.7|30247.7|30272.7|30232.7|50
1730734720000|2024-11-04 15:38:40|30271.8|30231.8|30261.8|30221.8|30272.7|30232.7|30260.9|30220.9|27
1730734730000|2024-11-04 15:38:50|30260.9|30220.9|30252.7|30212.7|30260.9|30220.9|30252.7|30212.7|5
1730734740000|2024-11-04 15:39:00|30256.8|30216.8|30262.7|30222.7|30262.7|30222.7|30256.8|30216.8|29
1730734750000|2024-11-04 15:39:10|30272.7|30232.7|30262.7|30222.7|30272.7|30232.7|30262.7|30222.7|68
1730734760000|2024-11-04 15:39:20|30252.7|30212.7|30252.7|30212.7|30261.8|30221.8|30252.7|30212.7|19
1730734770000|2024-11-04 15:39:30|30241.8|30201.8|30250.9|30210.9|30251.8|30211.8|30241.8|30201.8|57
1730734780000|2024-11-04 15:39:40|30242.7|30202.7|30246.8|30206.8|30246.8|30206.8|30242.7|30202.7|4
1730734790000|2024-11-04 15:39:50|30248.5|30208.5|30262.7|30222.7|30262.7|30222.7|30248.5|30208.5|36
1730734800000|2024-11-04 15:40:00|30272.7|30232.7|30242.7|30202.7|30272.7|30232.7|30242.7|30202.7|47
1730734810000|2024-11-04 15:40:10|30240.9|30200.9|30240.9|30200.9|30240.9|30200.9|30240.9|30200.9|10
1730734820000|2024-11-04 15:40:20|30235|30195|30236.8|30196.8|30240.9|30200.9|30232.7|30192.7|48
1730734830000|2024-11-04 15:40:30|30240.9|30200.9|30236.8|30196.8|30240.9|30200.9|30236.8|30196.8|0
1730734840000|2024-11-04 15:40:40|30232.7|30192.7|30232.7|30192.7|30232.7|30192.7|30232.7|30192.7|2
1730734850000|2024-11-04 15:40:50|30240.9|30200.9|30232.7|30192.7|30240.9|30200.9|30232.7|30192.7|36
1730734860000|2024-11-04 15:41:00|30220.9|30180.9|30212.7|30172.7|30222.7|30182.7|30212.7|30172.7|53
1730734870000|2024-11-04 15:41:10|30192.7|30152.7|30186.8|30146.8|30192.7|30152.7|30186.8|30146.8|45
1730734880000|2024-11-04 15:41:20|30190.9|30150.9|30182.7|30142.7|30190.9|30150.9|30182.7|30142.7|4
1730734890000|2024-11-04 15:41:30|30172.7|30132.7|30171.8|30131.8|30172.7|30132.7|30170.9|30130.9|44
1730734900000|2024-11-04 15:41:40|30172.7|30132.7|30160.9|30120.9|30172.7|30132.7|30160.9|30120.9|30
1730734910000|2024-11-04 15:41:50|30151.8|30111.8|30151.8|30111.8|30151.8|30111.8|30151.8|30111.8|2
1730734920000|2024-11-04 15:42:00|30150.9|30110.9|30160.9|30120.9|30160.9|30120.9|30140.9|30100.9|54
1730734930000|2024-11-04 15:42:10|30166.8|30126.8|30140.9|30100.9|30166.8|30126.8|30140.9|30100.9|55
1730734940000|2024-11-04 15:42:20|30139.1|30099.1|30149.1|30109.1|30149.1|30109.1|30130.9|30090.9|38
1730734950000|2024-11-04 15:42:30|30145|30105|30149.1|30109.1|30149.1|30109.1|30145|30105|8
1730734960000|2024-11-04 15:42:40|30150.9|30110.9|30159.1|30119.1|30159.1|30119.1|30150.9|30110.9|38
1730734970000|2024-11-04 15:42:50|||||||||1
1730734980000|2024-11-04 15:43:00|30169.1|30129.1|30170.9|30130.9|30180|30140|30160.9|30120.9|160
1730734990000|2024-11-04 15:43:10|30180|30140|30191.8|30151.8|30195.9|30155.9|30175.9|30135.9|39
1730735000000|2024-11-04 15:43:20|30195.9|30155.9|30190.9|30150.9|30200.9|30160.9|30190.9|30150.9|28
1730735010000|2024-11-04 15:43:30|30180.9|30140.9|30170.9|30130.9|30180.9|30140.9|30170.9|30130.9|33
1730735020000|2024-11-04 15:43:40|30170|30130|30170.9|30130.9|30170.9|30130.9|30169.1|30129.1|8
1730735030000|2024-11-04 15:43:50|30175|30135|30180.9|30140.9|30180.9|30140.9|30170.9|30130.9|20
1730735040000|2024-11-04 15:44:00|30170.9|30130.9|30180.9|30140.9|30180.9|30140.9|30170.9|30130.9|26
1730735050000|2024-11-04 15:44:10|30170.9|30130.9|30170.9|30130.9|30175|30135|30170|30130|31
1730735060000|2024-11-04 15:44:20|30180|30140|30180.9|30140.9|30180.9|30140.9|30175|30135|28
1730735070000|2024-11-04 15:44:30|||||||||4
1730735080000|2024-11-04 15:44:40|30182.7|30142.7|30170.9|30130.9|30182.7|30142.7|30170.9|30130.9|21
1730735090000|2024-11-04 15:44:50|30170|30130|30170.9|30130.9|30170.9|30130.9|30170|30130|1
1730735100000|2024-11-04 15:45:00|30180.9|30140.9|30170.9|30130.9|30190.9|30150.9|30170.9|30130.9|55
1730735110000|2024-11-04 15:45:10|30175|30135|30175|30135|30180.9|30140.9|30170.9|30130.9|55
1730735120000|2024-11-04 15:45:20|30179.1|30139.1|30180.9|30140.9|30180.9|30140.9|30179.1|30139.1|11
1730735130000|2024-11-04 15:45:30|30185|30145|30189.1|30149.1|30189.1|30149.1|30185|30145|8
1730735140000|2024-11-04 15:45:40|30190.9|30150.9|30189.1|30149.1|30194.1|30154.1|30180.9|30140.9|28
1730735150000|2024-11-04 15:45:50|30180.9|30140.9|30179.1|30139.1|30180.9|30140.9|30169.1|30129.1|126
1730735160000|2024-11-04 15:46:00|30185|30145|30177.4|30137.4|30185|30145|30169.1|30129.1|39
1730735170000|2024-11-04 15:46:10|30178.3|30138.3|30195|30155|30199.1|30159.1|30177.4|30137.4|43
1730735180000|2024-11-04 15:46:20|30196.8|30156.8|30199.1|30159.1|30204.1|30164.1|30190|30150|134
1730735190000|2024-11-04 15:46:30|30200|30160|30198.3|30158.3|30200|30160|30185|30145|89
1730735200000|2024-11-04 15:46:40|30207.4|30167.4|30204.1|30164.1|30209.1|30169.1|30197.4|30157.4|20
1730735210000|2024-11-04 15:46:50|30200|30160|30199.1|30159.1|30200.9|30160.9|30199.1|30159.1|8
1730735220000|2024-11-04 15:47:00|30200|30160|30199.1|30159.1|30200|30160|30199.1|30159.1|16
1730735230000|2024-11-04 15:47:10|30200|30160|30205|30165|30205|30165|30200|30160|4
1730735240000|2024-11-04 15:47:20|30209.1|30169.1|30199.1|30159.1|30210|30170|30199.1|30159.1|55
1730735250000|2024-11-04 15:47:30|30190|30150|30190.9|30150.9|30190.9|30150.9|30190|30150|1
1730735260000|2024-11-04 15:47:40|30199.1|30159.1|30200.9|30160.9|30200.9|30160.9|30199.1|30159.1|7
1730735270000|2024-11-04 15:47:50|||||||||1
1730735280000|2024-11-04 15:48:00|30200|30160|30179.1|30139.1|30200.9|30160.9|30179.1|30139.1|20
1730735290000|2024-11-04 15:48:10|||||||||2
1730735300000|2024-11-04 15:48:20|||||||||13
1730735310000|2024-11-04 15:48:30|30189.1|30149.1|30189.1|30149.1|30189.1|30149.1|30179.1|30139.1|20
1730735320000|2024-11-04 15:48:40|30190.9|30150.9|30199.1|30159.1|30199.1|30159.1|30190.9|30150.9|24
1730735330000|2024-11-04 15:48:50|30197.4|30157.4|30180.9|30140.9|30197.4|30157.4|30180.9|30140.9|31
1730735340000|2024-11-04 15:49:00|30185|30145|30200.9|30160.9|30205|30165|30185|30145|61
1730735350000|2024-11-04 15:49:10|30205|30165|30200.9|30160.9|30205|30165|30200.9|30160.9|54
1730735360000|2024-11-04 15:49:20|30205|30165|30210.9|30170.9|30210.9|30170.9|30205|30165|51
1730735370000|2024-11-04 15:49:30|30200.9|30160.9|30200.9|30160.9|30205|30165|30200.9|30160.9|15
1730735380000|2024-11-04 15:49:40|||||||||3
1730735390000|2024-11-04 15:49:50|||||||||1
1730735400000|2024-11-04 15:50:00|30189.1|30149.1|30159.1|30119.1|30189.1|30149.1|30159.1|30119.1|9
1730735410000|2024-11-04 15:50:10|30168.3|30128.3|30189.1|30149.1|30189.1|30149.1|30159.1|30119.1|10
1730735420000|2024-11-04 15:50:20|30193.3|30153.3|30193.3|30153.3|30193.3|30153.3|30193.3|30153.3|16
1730735430000|2024-11-04 15:50:30|30187.4|30147.4|30187.4|30147.4|30187.4|30147.4|30179.1|30139.1|42
1730735440000|2024-11-04 15:50:40|30193.3|30153.3|30189.1|30149.1|30197.4|30157.4|30189.1|30149.1|17
1730735470000|2024-11-04 15:51:10|||||||||7
1730735480000|2024-11-04 15:51:20|30183.3|30143.3|30189.1|30149.1|30189.1|30149.1|30183.3|30143.3|9
1730735490000|2024-11-04 15:51:30|30185|30145|30189.1|30149.1|30189.1|30149.1|30185|30145|9
1730735500000|2024-11-04 15:51:40|||||||||1
1730735510000|2024-11-04 15:51:50|30167.4|30127.4|30167.4|30127.4|30173.3|30133.3|30167.4|30127.4|36
1730735520000|2024-11-04 15:52:00|30173.3|30133.3|30173.3|30133.3|30173.3|30133.3|30173.3|30133.3|27
1730735530000|2024-11-04 15:52:10|30177.4|30137.4|30183.3|30143.3|30183.3|30143.3|30177.4|30137.4|56
1730735540000|2024-11-04 15:52:20|30187.4|30147.4|30189.1|30149.1|30189.1|30149.1|30183.3|30143.3|31
1730735550000|2024-11-04 15:52:30|30179.1|30139.1|30179.1|30139.1|30179.1|30139.1|30179.1|30139.1|28
1730735580000|2024-11-04 15:53:00|30177.4|30137.4|30169.1|30129.1|30177.4|30137.4|30168.3|30128.3|48
1730735590000|2024-11-04 15:53:10|30173.3|30133.3|30177.4|30137.4|30177.4|30137.4|30173.3|30133.3|4
1730735600000|2024-11-04 15:53:20|30173.3|30133.3|30177.4|30137.4|30177.4|30137.4|30173.3|30133.3|7
1730735610000|2024-11-04 15:53:30|30179.1|30139.1|30187.4|30147.4|30187.4|30147.4|30179.1|30139.1|15
1730735620000|2024-11-04 15:53:40|30189.1|30149.1|30209.1|30169.1|30209.1|30169.1|30189.1|30149.1|32
1730735630000|2024-11-04 15:53:50|||||||||5
1730735640000|2024-11-04 15:54:00|30219.1|30179.1|30219.1|30179.1|30223.3|30183.3|30219.1|30179.1|17
1730735650000|2024-11-04 15:54:10|30223.3|30183.3|30223.3|30183.3|30223.3|30183.3|30223.3|30183.3|6
1730735660000|2024-11-04 15:54:20|30227.4|30187.4|30229.1|30189.1|30239.1|30199.1|30227.4|30187.4|16
1730735670000|2024-11-04 15:54:30|30223.3|30183.3|30213.3|30173.3|30229.1|30189.1|30213.3|30173.3|18
1730735680000|2024-11-04 15:54:40|30209.1|30169.1|30209.1|30169.1|30213.3|30173.3|30209.1|30169.1|0
1730735690000|2024-11-04 15:54:50|30213.3|30173.3|30213.3|30173.3|30217.4|30177.4|30213.3|30173.3|2
1730735700000|2024-11-04 15:55:00|30209.1|30169.1|30217.4|30177.4|30217.4|30177.4|30209.1|30169.1|4
1730735710000|2024-11-04 15:55:10|30213.3|30173.3|30229.1|30189.1|30229.1|30189.1|30213.3|30173.3|7
1730735720000|2024-11-04 15:55:20|||||||||7
1730735730000|2024-11-04 15:55:30|30239.1|30199.1|30229.1|30189.1|30239.1|30199.1|30229.1|30189.1|34
1730735740000|2024-11-04 15:55:40|30230.9|30190.9|30229.1|30189.1|30230.9|30190.9|30229.1|30189.1|15
1730735750000|2024-11-04 15:55:50|30225|30185|30220.9|30180.9|30225|30185|30220.9|30180.9|8
1730735760000|2024-11-04 15:56:00|30225|30185|30229.1|30189.1|30229.1|30189.1|30225|30185|0
1730735770000|2024-11-04 15:56:10|||||||||7
1730735780000|2024-11-04 15:56:20|30225|30185|30225|30185|30225|30185|30225|30185|23
1730735790000|2024-11-04 15:56:30|30220.9|30180.9|30230.9|30190.9|30230.9|30190.9|30220.9|30180.9|14
1730735800000|2024-11-04 15:56:40|30235|30195|30235|30195|30235|30195|30235|30195|2
1730735810000|2024-11-04 15:56:50|30239.1|30199.1|30229.1|30189.1|30239.1|30199.1|30229.1|30189.1|21
1730735820000|2024-11-04 15:57:00|30239.1|30199.1|30239.1|30199.1|30239.1|30199.1|30239.1|30199.1|11
1730735830000|2024-11-04 15:57:10|30250|30210|30250|30210|30250|30210|30249.1|30209.1|6
1730735840000|2024-11-04 15:57:20|30250.9|30210.9|30250.9|30210.9|30250.9|30210.9|30250.9|30210.9|4
1730735850000|2024-11-04 15:57:30|30240.9|30200.9|30240.9|30200.9|30245|30205|30240.9|30200.9|14
1730735860000|2024-11-04 15:57:40|30239.1|30199.1|30235|30195|30239.1|30199.1|30235|30195|11
1730735880000|2024-11-04 15:58:00|30229.1|30189.1|30235|30195|30235|30195|30229.1|30189.1|52
1730735890000|2024-11-04 15:58:10|30230.9|30190.9|30250.9|30210.9|30250.9|30210.9|30230.9|30190.9|34
1730735900000|2024-11-04 15:58:20|||||||||1
1730735910000|2024-11-04 15:58:30|||||||||2
1730735920000|2024-11-04 15:58:40|30259.1|30219.1|30260.9|30220.9|30260.9|30220.9|30259.1|30219.1|7
1730735930000|2024-11-04 15:58:50|30265|30225|30259.1|30219.1|30265|30225|30259.1|30219.1|26
1730735940000|2024-11-04 15:59:00|||||||||6
1730735950000|2024-11-04 15:59:10|30269.1|30229.1|30279.1|30239.1|30279.1|30239.1|30269.1|30229.1|6
1730735960000|2024-11-04 15:59:20|30280|30240|30269.1|30229.1|30280|30240|30269.1|30229.1|28
1730735970000|2024-11-04 15:59:30|30265|30225|30265|30225|30265|30225|30260.9|30220.9|9
1730735990000|2024-11-04 15:59:50|30260.9|30220.9|30260.9|30220.9|30260.9|30220.9|30260.9|30220.9|3
1730736000000|2024-11-04 16:00:00|30260|30220|30260.9|30220.9|30260.9|30220.9|30260|30220|9
1730736010000|2024-11-04 16:00:10|30270.9|30230.9|30270.9|30230.9|30270.9|30230.9|30270.9|30230.9|40
1730736020000|2024-11-04 16:00:20|30280.9|30240.9|30280.9|30240.9|30280.9|30240.9|30275|30235|37
1730736030000|2024-11-04 16:00:30|||||||||2
1730736040000|2024-11-04 16:00:40|30275|30235|30269.1|30229.1|30275.9|30235.9|30269.1|30229.1|33
1730736050000|2024-11-04 16:00:50|30260|30220|30259.1|30219.1|30260.9|30220.9|30259.1|30219.1|36
1730736060000|2024-11-04 16:01:00|30260.9|30220.9|30219.1|30179.1|30265|30225|30219.1|30179.1|118
1730736070000|2024-11-04 16:01:10|30209.1|30169.1|30209.1|30169.1|30209.1|30169.1|30199.1|30159.1|20
1730736080000|2024-11-04 16:01:20|||||||||4
1730736090000|2024-11-04 16:01:30|||||||||5
1730736100000|2024-11-04 16:01:40|||||||||2
1730736110000|2024-11-04 16:01:50|30219.1|30179.1|30209.1|30169.1|30219.1|30179.1|30209.1|30169.1|3
1730736120000|2024-11-04 16:02:00|30213.3|30173.3|30213.3|30173.3|30213.3|30173.3|30213.3|30173.3|18
1730736130000|2024-11-04 16:02:10|30219.1|30179.1|30193.3|30153.3|30219.1|30179.1|30193.3|30153.3|49
1730736140000|2024-11-04 16:02:20|30199.1|30159.1|30209.1|30169.1|30209.1|30169.1|30199.1|30159.1|10
1730736150000|2024-11-04 16:02:30|30210.9|30170.9|30199.1|30159.1|30215|30175|30199.1|30159.1|35
1730736160000|2024-11-04 16:02:40|||||||||1
1730736170000|2024-11-04 16:02:50|30198.3|30158.3|30199.1|30159.1|30199.1|30159.1|30193.3|30153.3|7
1730736180000|2024-11-04 16:03:00|30198.3|30158.3|30199.1|30159.1|30199.1|30159.1|30198.3|30158.3|6
1730736190000|2024-11-04 16:03:10|30193.3|30153.3|30189.1|30149.1|30193.3|30153.3|30189.1|30149.1|31
1730736200000|2024-11-04 16:03:20|30183.3|30143.3|30177.4|30137.4|30189.1|30149.1|30177.4|30137.4|62
1730736210000|2024-11-04 16:03:30|||||||||18
1730736230000|2024-11-04 16:03:50|30176.5|30136.5|30177.4|30137.4|30177.4|30137.4|30176.5|30136.5|4
1730736240000|2024-11-04 16:04:00|30171.5|30131.5|30167.4|30127.4|30171.5|30131.5|30167.4|30127.4|5
1730736250000|2024-11-04 16:04:10|30177.4|30137.4|30177.4|30137.4|30177.4|30137.4|30177.4|30137.4|26
1730736260000|2024-11-04 16:04:20|30197.4|30157.4|30197.4|30157.4|30197.4|30157.4|30187.4|30147.4|9
1730736270000|2024-11-04 16:04:30|||||||||2
1730736280000|2024-11-04 16:04:40|||||||||3
1730736290000|2024-11-04 16:04:50|||||||||3
1730736300000|2024-11-04 16:05:00|30201.5|30161.5|30207.4|30167.4|30207.4|30167.4|30201.5|30161.5|19
1730736310000|2024-11-04 16:05:10|30219.1|30179.1|30223.3|30183.3|30223.3|30183.3|30219.1|30179.1|5
1730736320000|2024-11-04 16:05:20|30227.4|30187.4|30229.1|30189.1|30229.1|30189.1|30227.4|30187.4|4
1730736330000|2024-11-04 16:05:30|30233.3|30193.3|30239.1|30199.1|30243.3|30203.3|30233.3|30193.3|12
1730736340000|2024-11-04 16:05:40|30233.3|30193.3|30239.1|30199.1|30239.1|30199.1|30229.1|30189.1|59
1730736350000|2024-11-04 16:05:50|30229.1|30189.1|30227.4|30187.4|30239.1|30199.1|30227.4|30187.4|21
1730736360000|2024-11-04 16:06:00|30229.1|30189.1|30227.4|30187.4|30229.1|30189.1|30227.4|30187.4|26
1730736370000|2024-11-04 16:06:10|30229.1|30189.1|30229.1|30189.1|30229.1|30189.1|30229.1|30189.1|10
1730736380000|2024-11-04 16:06:20|30233.3|30193.3|30233.3|30193.3|30233.3|30193.3|30233.3|30193.3|1
1730736390000|2024-11-04 16:06:30|30229.1|30189.1|30229.1|30189.1|30229.1|30189.1|30229.1|30189.1|4
1730736410000|2024-11-04 16:06:50|||||||||7
1730736420000|2024-11-04 16:07:00|30239.1|30199.1|30247.4|30207.4|30247.4|30207.4|30239.1|30199.1|7
1730736430000|2024-11-04 16:07:10|30243.3|30203.3|30259.1|30219.1|30259.1|30219.1|30243.3|30203.3|7
1730736440000|2024-11-04 16:07:20|30253.3|30213.3|30259.1|30219.1|30259.1|30219.1|30249.1|30209.1|3
1730736450000|2024-11-04 16:07:30|||||||||1
1730736460000|2024-11-04 16:07:40|||||||||1
1730736470000|2024-11-04 16:07:50|30263.3|30223.3|30259.1|30219.1|30269.1|30229.1|30259.1|30219.1|25
1730736480000|2024-11-04 16:08:00|30263.3|30223.3|30259.1|30219.1|30263.3|30223.3|30259.1|30219.1|5
1730736490000|2024-11-04 16:08:10|30263.3|30223.3|30267.4|30227.4|30267.4|30227.4|30257.4|30217.4|72
1730736500000|2024-11-04 16:08:20|30262.4|30222.4|30257.4|30217.4|30267.4|30227.4|30257.4|30217.4|10
1730736510000|2024-11-04 16:08:30|30247.4|30207.4|30247.4|30207.4|30247.4|30207.4|30247.4|30207.4|10
1730736520000|2024-11-04 16:08:40|30253.3|30213.3|30253.3|30213.3|30253.3|30213.3|30253.3|30213.3|7
1730736530000|2024-11-04 16:08:50|30258.3|30218.3|30259.1|30219.1|30259.1|30219.1|30257.4|30217.4|9
1730736540000|2024-11-04 16:09:00|||||||||2
1730736550000|2024-11-04 16:09:10|30269.1|30229.1|30273.3|30233.3|30279.1|30239.1|30268.3|30228.3|19
1730736560000|2024-11-04 16:09:20|30274.1|30234.1|30269.1|30229.1|30279.1|30239.1|30269.1|30229.1|31
1730736570000|2024-11-04 16:09:30|||||||||1
1730736580000|2024-11-04 16:09:40|30263.3|30223.3|30268.3|30228.3|30269.1|30229.1|30263.3|30223.3|43
1730736590000|2024-11-04 16:09:50|30269.1|30229.1|30269.1|30229.1|30269.1|30229.1|30269.1|30229.1|0
1730736600000|2024-11-04 16:10:00|||||||||2
1730736610000|2024-11-04 16:10:10|||||||||1
1730736620000|2024-11-04 16:10:20|30279.1|30239.1|30269.1|30229.1|30279.1|30239.1|30269.1|30229.1|116
1730736630000|2024-11-04 16:10:30|30268.3|30228.3|30265|30225|30268.3|30228.3|30259.1|30219.1|12
1730736640000|2024-11-04 16:10:40|30269.1|30229.1|30269.1|30229.1|30269.1|30229.1|30269.1|30229.1|0
1730736660000|2024-11-04 16:11:00|30279.1|30239.1|30269.1|30229.1|30279.1|30239.1|30269.1|30229.1|2
1730736670000|2024-11-04 16:11:10|||||||||1
1730736680000|2024-11-04 16:11:20|30279.1|30239.1|30269.1|30229.1|30279.1|30239.1|30269.1|30229.1|25
1730736690000|2024-11-04 16:11:30|30268.3|30228.3|30265|30225|30269.1|30229.1|30259.1|30219.1|15
1730736700000|2024-11-04 16:11:40|30269.1|30229.1|30269.1|30229.1|30269.1|30229.1|30269.1|30229.1|0
1730736720000|2024-11-04 16:12:00|||||||||38
1730736730000|2024-11-04 16:12:10|||||||||3
1730736740000|2024-11-04 16:12:20|30279.1|30239.1|30269.1|30229.1|30279.1|30239.1|30269.1|30229.1|41
1730736750000|2024-11-04 16:12:30|30259.1|30219.1|30259.1|30219.1|30259.1|30219.1|30259.1|30219.1|5
1730736760000|2024-11-04 16:12:40|30249.1|30209.1|30259.1|30219.1|30259.1|30219.1|30249.1|30209.1|10
1730736770000|2024-11-04 16:12:50|30267.4|30227.4|30259.1|30219.1|30267.4|30227.4|30259.1|30219.1|5
1730736780000|2024-11-04 16:13:00|30269.1|30229.1|30269.1|30229.1|30269.1|30229.1|30269.1|30229.1|13
1730736790000|2024-11-04 16:13:10|30263.3|30223.3|30269.1|30229.1|30269.1|30229.1|30263.3|30223.3|6
1730736810000|2024-11-04 16:13:30|||||||||15
1730736820000|2024-11-04 16:13:40|30259.1|30219.1|30259.1|30219.1|30259.1|30219.1|30259.1|30219.1|31
1730736830000|2024-11-04 16:13:50|30253.3|30213.3|30258.3|30218.3|30259.1|30219.1|30248.3|30208.3|28
1730736840000|2024-11-04 16:14:00|30259.1|30219.1|30259.1|30219.1|30259.1|30219.1|30259.1|30219.1|2
1730736850000|2024-11-04 16:14:10|30259.2|30219.2|30269.2|30229.2|30269.2|30229.2|30259.2|30219.2|6
1730736860000|2024-11-04 16:14:20|30268.3|30228.3|30264.2|30224.2|30269.2|30229.2|30264.2|30224.2|8
1730736870000|2024-11-04 16:14:30|30268.3|30228.3|30269.2|30229.2|30269.2|30229.2|30268.3|30228.3|14
1730736880000|2024-11-04 16:14:40|30263.3|30223.3|30258.3|30218.3|30264.2|30224.2|30249.2|30209.2|32
1730736890000|2024-11-04 16:14:50|30257.4|30217.4|30249.2|30209.2|30258.3|30218.3|30247.4|30207.4|16
1730736900000|2024-11-04 16:15:00|30239.2|30199.2|30239.2|30199.2|30239.2|30199.2|30239.2|30199.2|9
1730736910000|2024-11-04 16:15:10|||||||||4
1730736920000|2024-11-04 16:15:20|30243.3|30203.3|30249.2|30209.2|30249.2|30209.2|30243.3|30203.3|7
1730736930000|2024-11-04 16:15:30|30257.4|30217.4|30249.2|30209.2|30259.2|30219.2|30249.2|30209.2|4
1730736940000|2024-11-04 16:15:40|30248.3|30208.3|30249.2|30209.2|30249.2|30209.2|30247.4|30207.4|4
1730736950000|2024-11-04 16:15:50|30244.2|30204.2|30249.2|30209.2|30249.2|30209.2|30244.2|30204.2|1
1730736960000|2024-11-04 16:16:00|||||||||8
1730736970000|2024-11-04 16:16:10|||||||||5
1730736980000|2024-11-04 16:16:20|||||||||3
1730736990000|2024-11-04 16:16:30|30259.2|30219.2|30259.2|30219.2|30259.2|30219.2|30259.2|30219.2|4
1730737000000|2024-11-04 16:16:40|30255|30215|30254.2|30214.2|30259.2|30219.2|30254.2|30214.2|21
1730737010000|2024-11-04 16:16:50|30249.2|30209.2|30249.2|30209.2|30249.2|30209.2|30249.2|30209.2|2
1730737020000|2024-11-04 16:17:00|30259.2|30219.2|30259.2|30219.2|30259.2|30219.2|30259.2|30219.2|1
1730737030000|2024-11-04 16:17:10|30253.3|30213.3|30249.2|30209.2|30253.3|30213.3|30249.2|30209.2|17
1730737040000|2024-11-04 16:17:20|||||||||2
1730737050000|2024-11-04 16:17:30|||||||||7
1730737060000|2024-11-04 16:17:40|30259.2|30219.2|30259.2|30219.2|30259.2|30219.2|30259.2|30219.2|18
1730737070000|2024-11-04 16:17:50|30249.2|30209.2|30249.2|30209.2|30249.2|30209.2|30249.2|30209.2|15
1730737080000|2024-11-04 16:18:00|30254.2|30214.2|30249.2|30209.2|30254.2|30214.2|30249.2|30209.2|7
1730737090000|2024-11-04 16:18:10|||||||||3
1730737100000|2024-11-04 16:18:20|||||||||2
1730737110000|2024-11-04 16:18:30|30239.2|30199.2|30239.2|30199.2|30239.2|30199.2|30239.2|30199.2|10
1730737120000|2024-11-04 16:18:40|||||||||1
1730737130000|2024-11-04 16:18:50|30244.2|30204.2|30244.2|30204.2|30244.2|30204.2|30244.2|30204.2|19
1730737140000|2024-11-04 16:19:00|30245|30205|30249.2|30209.2|30249.2|30209.2|30245|30205|0
1730737150000|2024-11-04 16:19:10|30254.2|30214.2|30259.2|30219.2|30259.2|30219.2|30254.2|30214.2|5
1730737160000|2024-11-04 16:19:20|30270.9|30230.9|30270.9|30230.9|30275|30235|30270.9|30230.9|7
1730737170000|2024-11-04 16:19:30|30275|30235|30279.2|30239.2|30279.2|30239.2|30275|30235|0
1730737180000|2024-11-04 16:19:40|30280.9|30240.9|30280.9|30240.9|30280.9|30240.9|30280.9|30240.9|35
1730737190000|2024-11-04 16:19:50|30280|30240|30280.9|30240.9|30280.9|30240.9|30270.9|30230.9|59
1730737200000|2024-11-04 16:20:00|30280|30240|30270.9|30230.9|30280|30240|30270.9|30230.9|7
1730737210000|2024-11-04 16:20:10|30269.2|30229.2|30270|30230|30270|30230|30260.9|30220.9|29
1730737220000|2024-11-04 16:20:20|30269.2|30229.2|30270.9|30230.9|30270.9|30230.9|30260.9|30220.9|2
1730737230000|2024-11-04 16:20:30|||||||||2
1730737240000|2024-11-04 16:20:40|||||||||1
1730737250000|2024-11-04 16:20:50|30270|30230|30270|30230|30270|30230|30270|30230|7
1730737260000|2024-11-04 16:21:00|30265.9|30225.9|30250.9|30210.9|30265.9|30225.9|30250.9|30210.9|10
1730737270000|2024-11-04 16:21:10|30260|30220|30260|30220|30260|30220|30255|30215|12
1730737280000|2024-11-04 16:21:20|30260.9|30220.9|30255|30215|30260.9|30220.9|30255|30215|1
1730737290000|2024-11-04 16:21:30|30250.9|30210.9|30250.9|30210.9|30255|30215|30250.9|30210.9|14
1730737300000|2024-11-04 16:21:40|||||||||1
1730737310000|2024-11-04 16:21:50|||||||||2
1730737320000|2024-11-04 16:22:00|30260.9|30220.9|30255.9|30215.9|30260.9|30220.9|30255.9|30215.9|4
1730737330000|2024-11-04 16:22:10|30260.9|30220.9|30260.9|30220.9|30260.9|30220.9|30260.9|30220.9|1
1730737340000|2024-11-04 16:22:20|30265.9|30225.9|30270.9|30230.9|30270.9|30230.9|30265.9|30225.9|2
1730737350000|2024-11-04 16:22:30|30275|30235|30270.9|30230.9|30275|30235|30270.9|30230.9|22
1730737360000|2024-11-04 16:22:40|||||||||1
1730737370000|2024-11-04 16:22:50|30260.9|30220.9|30260.9|30220.9|30260.9|30220.9|30260.9|30220.9|3
1730737380000|2024-11-04 16:23:00|30265.9|30225.9|30270.9|30230.9|30270.9|30230.9|30265.9|30225.9|16
1730737390000|2024-11-04 16:23:10|30279.2|30239.2|30275|30235|30279.2|30239.2|30275|30235|19
1730737400000|2024-11-04 16:23:20|30270.9|30230.9|30265.9|30225.9|30275|30235|30260.9|30220.9|21
1730737410000|2024-11-04 16:23:30|30265|30225|30260.9|30220.9|30270|30230|30260.9|30220.9|3
1730737420000|2024-11-04 16:23:40|30265|30225|30260.9|30220.9|30265|30225|30260.9|30220.9|8
1730737430000|2024-11-04 16:23:50|30265|30225|30270.9|30230.9|30270.9|30230.9|30265|30225|9
1730737440000|2024-11-04 16:24:00|||||||||2
1730737450000|2024-11-04 16:24:10|30260.9|30220.9|30260.9|30220.9|30260.9|30220.9|30260.9|30220.9|19
1730737460000|2024-11-04 16:24:20|30265|30225|30260.9|30220.9|30265|30225|30260.9|30220.9|2
1730737470000|2024-11-04 16:24:30|||||||||1
1730737480000|2024-11-04 16:24:40|||||||||2
1730737490000|2024-11-04 16:24:50|30250.9|30210.9|30250.9|30210.9|30260.9|30220.9|30250.9|30210.9|27
1730737500000|2024-11-04 16:25:00|||||||||5
1730737510000|2024-11-04 16:25:10|30260|30220|30260|30220|30260|30220|30260|30220|4
1730737520000|2024-11-04 16:25:20|30255.9|30215.9|30260.9|30220.9|30260.9|30220.9|30250.9|30210.9|5
1730737530000|2024-11-04 16:25:30|||||||||1
1730737540000|2024-11-04 16:25:40|30255.9|30215.9|30250.9|30210.9|30260.9|30220.9|30250.9|30210.9|10
1730737550000|2024-11-04 16:25:50|30245|30205|30250.9|30210.9|30250.9|30210.9|30245|30205|16
1730737560000|2024-11-04 16:26:00|30245.9|30205.9|30250.9|30210.9|30250.9|30210.9|30245.9|30205.9|2
1730737570000|2024-11-04 16:26:10|||||||||3
1730737580000|2024-11-04 16:26:20|30240.9|30200.9|30240.9|30200.9|30245.9|30205.9|30240.9|30200.9|9
1730737600000|2024-11-04 16:26:40|30250.9|30210.9|30250.9|30210.9|30250.9|30210.9|30250.9|30210.9|40
1730737610000|2024-11-04 16:26:50|30260.9|30220.9|30255|30215|30260.9|30220.9|30255|30215|7
1730737620000|2024-11-04 16:27:00|30250.9|30210.9|30250.9|30210.9|30255|30215|30250.9|30210.9|2
1730737630000|2024-11-04 16:27:10|30255|30215|30255|30215|30255|30215|30255|30215|6
1730737640000|2024-11-04 16:27:20|30250.9|30210.9|30250.9|30210.9|30250.9|30210.9|30250.9|30210.9|2
1730737650000|2024-11-04 16:27:30|30255|30215|30259.2|30219.2|30259.2|30219.2|30255|30215|3
1730737660000|2024-11-04 16:27:40|30255|30215|30259.2|30219.2|30259.2|30219.2|30255|30215|8
1730737670000|2024-11-04 16:27:50|30250.9|30210.9|30250.9|30210.9|30250.9|30210.9|30250.9|30210.9|1
1730737690000|2024-11-04 16:28:10|30235|30195|30235|30195|30235|30195|30235|30195|33
1730737700000|2024-11-04 16:28:20|30239.2|30199.2|30219.2|30179.2|30239.2|30199.2|30213.3|30173.3|22
1730737710000|2024-11-04 16:28:30|||||||||1
1730737730000|2024-11-04 16:28:50|||||||||7
1730737740000|2024-11-04 16:29:00|30214.2|30174.2|30219.2|30179.2|30219.2|30179.2|30214.2|30174.2|8
1730737750000|2024-11-04 16:29:10|||||||||3
1730737760000|2024-11-04 16:29:20|30214.2|30174.2|30219.2|30179.2|30219.2|30179.2|30214.2|30174.2|6
1730737770000|2024-11-04 16:29:30|30218.3|30178.3|30219.2|30179.2|30219.2|30179.2|30218.3|30178.3|11
1730737780000|2024-11-04 16:29:40|30225|30185|30225|30185|30225|30185|30220.9|30180.9|33
1730737790000|2024-11-04 16:29:50|30220.9|30180.9|30220.9|30180.9|30225|30185|30219.2|30179.2|50
1730737800000|2024-11-04 16:30:00|30225|30185|30220.9|30180.9|30225|30185|30220.9|30180.9|1
1730737810000|2024-11-04 16:30:10|30225|30185|30230|30190|30230.9|30190.9|30225|30185|13
1730737820000|2024-11-04 16:30:20|30229.2|30189.2|30230.9|30190.9|30230.9|30190.9|30220.9|30180.9|2
1730737830000|2024-11-04 16:30:30|||||||||2
1730737840000|2024-11-04 16:30:40|30240.9|30200.9|30240.9|30200.9|30240.9|30200.9|30240.9|30200.9|40
1730737850000|2024-11-04 16:30:50|||||||||1
1730737860000|2024-11-04 16:31:00|30236.8|30196.8|30232.7|30192.7|30236.8|30196.8|30232.7|30192.7|3
1730737870000|2024-11-04 16:31:10|30236.8|30196.8|30232.7|30192.7|30240.9|30200.9|30232.7|30192.7|6
1730737880000|2024-11-04 16:31:20|30240.9|30200.9|30241.8|30201.8|30241.8|30201.8|30240.9|30200.9|4
1730737890000|2024-11-04 16:31:30|30242.7|30202.7|30242.7|30202.7|30250.9|30210.9|30242.7|30202.7|4
1730737900000|2024-11-04 16:31:40|30252.7|30212.7|30252.7|30212.7|30252.7|30212.7|30252.7|30212.7|63
1730737910000|2024-11-04 16:31:50|30250.9|30210.9|30252.7|30212.7|30252.7|30212.7|30246.8|30206.8|27
1730737920000|2024-11-04 16:32:00|30251.8|30211.8|30262.7|30222.7|30262.7|30222.7|30247.7|30207.7|52
1730737930000|2024-11-04 16:32:10|||||||||3
1730737940000|2024-11-04 16:32:20|30272.7|30232.7|30272.7|30232.7|30272.7|30232.7|30272.7|30232.7|39
1730737950000|2024-11-04 16:32:30|30271.8|30231.8|30262.7|30222.7|30271.8|30231.8|30256.8|30216.8|57
1730737960000|2024-11-04 16:32:40|||||||||10
1730737970000|2024-11-04 16:32:50|30272.7|30232.7|30272.7|30232.7|30272.7|30232.7|30267.7|30227.7|31
1730737980000|2024-11-04 16:33:00|30276.8|30236.8|30272.7|30232.7|30276.8|30236.8|30272.7|30232.7|47
1730737990000|2024-11-04 16:33:10|||||||||5
1730738000000|2024-11-04 16:33:20|30292.7|30252.7|30292.7|30252.7|30292.7|30252.7|30292.7|30252.7|6
1730738010000|2024-11-04 16:33:30|||||||||4
1730738020000|2024-11-04 16:33:40|30282.7|30242.7|30282.7|30242.7|30282.7|30242.7|30282.7|30242.7|18
1730738030000|2024-11-04 16:33:50|30284.4|30244.4|30292.7|30252.7|30292.7|30252.7|30284.4|30244.4|16
1730738040000|2024-11-04 16:34:00|30304.4|30264.4|30302.7|30262.7|30304.4|30264.4|30302.7|30262.7|63
1730738050000|2024-11-04 16:34:10|30304.4|30264.4|30304.4|30264.4|30304.4|30264.4|30302.7|30262.7|119
1730738060000|2024-11-04 16:34:20|30303.6|30263.6|30297.7|30257.7|30304.4|30264.4|30297.7|30257.7|12
1730738070000|2024-11-04 16:34:30|30292.7|30252.7|30302.7|30262.7|30303.6|30263.6|30292.7|30252.7|9
1730738080000|2024-11-04 16:34:40|30304.4|30264.4|30298.6|30258.6|30304.4|30264.4|30298.6|30258.6|28
1730738090000|2024-11-04 16:34:50|30294.4|30254.4|30293.6|30253.6|30302.7|30262.7|30292.7|30252.7|12
1730738100000|2024-11-04 16:35:00|30298.6|30258.6|30302.7|30262.7|30302.7|30262.7|30298.6|30258.6|2
1730738110000|2024-11-04 16:35:10|30303.6|30263.6|30322.7|30282.7|30322.7|30282.7|30302.7|30262.7|98
1730738120000|2024-11-04 16:35:20|30318.6|30278.6|30322.7|30282.7|30322.7|30282.7|30318.6|30278.6|6
1730738130000|2024-11-04 16:35:30|30314.4|30274.4|30317.7|30277.7|30322.7|30282.7|30314.4|30274.4|30
1730738140000|2024-11-04 16:35:40|30318.6|30278.6|30312.7|30272.7|30322.7|30282.7|30312.7|30272.7|21
1730738150000|2024-11-04 16:35:50|30310.9|30270.9|30302.7|30262.7|30310.9|30270.9|30302.7|30262.7|16
1730738160000|2024-11-04 16:36:00|30296.8|30256.8|30292.7|30252.7|30296.8|30256.8|30292.7|30252.7|12
1730738170000|2024-11-04 16:36:10|30296.8|30256.8|30292.7|30252.7|30296.8|30256.8|30292.7|30252.7|2
1730738180000|2024-11-04 16:36:20|||||||||5
1730738190000|2024-11-04 16:36:30|30302.7|30262.7|30302.7|30262.7|30312.7|30272.7|30302.7|30262.7|7
1730738200000|2024-11-04 16:36:40|30304.4|30264.4|30312.7|30272.7|30312.7|30272.7|30304.4|30264.4|18
1730738210000|2024-11-04 16:36:50|30316.8|30276.8|30312.7|30272.7|30317.7|30277.7|30312.7|30272.7|14
1730738220000|2024-11-04 16:37:00|30322.7|30282.7|30318.6|30278.6|30322.7|30282.7|30313.6|30273.6|46
1730738230000|2024-11-04 16:37:10|30322.7|30282.7|30312.7|30272.7|30322.7|30282.7|30312.7|30272.7|13
1730738240000|2024-11-04 16:37:20|30302.7|30262.7|30292.7|30252.7|30302.7|30262.7|30290.9|30250.9|21
1730738250000|2024-11-04 16:37:30|30296.8|30256.8|30302.7|30262.7|30302.7|30262.7|30292.7|30252.7|19
1730738260000|2024-11-04 16:37:40|30306.8|30266.8|30302.7|30262.7|30306.8|30266.8|30301.8|30261.8|26
1730738270000|2024-11-04 16:37:50|30292.7|30252.7|30292.7|30252.7|30292.7|30252.7|30292.7|30252.7|31
1730738280000|2024-11-04 16:38:00|30290.9|30250.9|30290.9|30250.9|30290.9|30250.9|30286.8|30246.8|20
1730738290000|2024-11-04 16:38:10|30292.7|30252.7|30292.7|30252.7|30296.8|30256.8|30292.7|30252.7|6
1730738300000|2024-11-04 16:38:20|30290.9|30250.9|30286.8|30246.8|30290.9|30250.9|30282.7|30242.7|25
1730738310000|2024-11-04 16:38:30|30290.9|30250.9|30286.8|30246.8|30290.9|30250.9|30280.9|30240.9|39
1730738320000|2024-11-04 16:38:40|||||||||1
1730738330000|2024-11-04 16:38:50|30290.9|30250.9|30290.9|30250.9|30290.9|30250.9|30290.9|30250.9|1
1730738340000|2024-11-04 16:39:00|30292.7|30252.7|30292.7|30252.7|30292.7|30252.7|30292.7|30252.7|21
1730738350000|2024-11-04 16:39:10|30302.7|30262.7|30302.7|30262.7|30302.7|30262.7|30302.7|30262.7|8
1730738360000|2024-11-04 16:39:20|30301.8|30261.8|30292.7|30252.7|30301.8|30261.8|30292.7|30252.7|26
1730738370000|2024-11-04 16:39:30|30286.8|30246.8|30282.7|30242.7|30290.9|30250.9|30282.7|30242.7|5
1730738380000|2024-11-04 16:39:40|30296.8|30256.8|30292.7|30252.7|30301.8|30261.8|30292.7|30252.7|13
1730738390000|2024-11-04 16:39:50|30291.8|30251.8|30292.7|30252.7|30292.7|30252.7|30291.8|30251.8|9
1730738400000|2024-11-04 16:40:00|30286.8|30246.8|30286.8|30246.8|30290.9|30250.9|30286.8|30246.8|3
1730738410000|2024-11-04 16:40:10|30282.7|30242.7|30282.7|30242.7|30286.8|30246.8|30282.7|30242.7|11
1730738420000|2024-11-04 16:40:20|30280.9|30240.9|30280.9|30240.9|30280.9|30240.9|30280.9|30240.9|7
1730738440000|2024-11-04 16:40:40|||||||||3
1730738450000|2024-11-04 16:40:50|30290.9|30250.9|30290.9|30250.9|30290.9|30250.9|30290.9|30250.9|3
1730738460000|2024-11-04 16:41:00|30286.8|30246.8|30280.9|30240.9|30286.8|30246.8|30280.9|30240.9|13
1730738470000|2024-11-04 16:41:10|30281.8|30241.8|30282.7|30242.7|30282.7|30242.7|30281.8|30241.8|18
1730738490000|2024-11-04 16:41:30|30281.8|30241.8|30272.7|30232.7|30282.7|30242.7|30272.7|30232.7|24
1730738510000|2024-11-04 16:41:50|30266.8|30226.8|30262.7|30222.7|30266.8|30226.8|30262.7|30222.7|5
1730738520000|2024-11-04 16:42:00|30256.8|30216.8|30252.7|30212.7|30256.8|30216.8|30252.7|30212.7|11
1730738530000|2024-11-04 16:42:10|30261.8|30221.8|30262.7|30222.7|30262.7|30222.7|30261.8|30221.8|2
1730738540000|2024-11-04 16:42:20|30266.8|30226.8|30262.7|30222.7|30266.8|30226.8|30262.7|30222.7|4
1730738550000|2024-11-04 16:42:30|30266.8|30226.8|30272.7|30232.7|30272.7|30232.7|30262.7|30222.7|9
1730738560000|2024-11-04 16:42:40|30276.8|30236.8|30282.7|30242.7|30282.7|30242.7|30272.7|30232.7|5
1730738570000|2024-11-04 16:42:50|30286.8|30246.8|30282.7|30242.7|30286.8|30246.8|30282.7|30242.7|0
1730738580000|2024-11-04 16:43:00|30278.6|30238.6|30282.7|30242.7|30282.7|30242.7|30277.7|30237.7|49
1730738590000|2024-11-04 16:43:10|30277.7|30237.7|30272.7|30232.7|30277.7|30237.7|30272.7|30232.7|26
1730738600000|2024-11-04 16:43:20|30282.7|30242.7|30282.7|30242.7|30282.7|30242.7|30282.7|30242.7|3
1730738610000|2024-11-04 16:43:30|30278.6|30238.6|30262.7|30222.7|30278.6|30238.6|30262.7|30222.7|31
1730738620000|2024-11-04 16:43:40|||||||||1
1730738630000|2024-11-04 16:43:50|30254.4|30214.4|30252.7|30212.7|30254.4|30214.4|30252.7|30212.7|4
1730738640000|2024-11-04 16:44:00|||||||||1
1730738650000|2024-11-04 16:44:10|||||||||2
1730738660000|2024-11-04 16:44:20|||||||||1
1730738670000|2024-11-04 16:44:30|30246.8|30206.8|30242.7|30202.7|30246.8|30206.8|30242.7|30202.7|18
1730738680000|2024-11-04 16:44:40|30246.8|30206.8|30252.7|30212.7|30252.7|30212.7|30246.8|30206.8|2
1730738690000|2024-11-04 16:44:50|30262.7|30222.7|30262.7|30222.7|30262.7|30222.7|30262.7|30222.7|30
1730738700000|2024-11-04 16:45:00|30272.7|30232.7|30272.7|30232.7|30272.7|30232.7|30272.7|30232.7|9
1730738710000|2024-11-04 16:45:10|30267.7|30227.7|30262.7|30222.7|30271.8|30231.8|30262.7|30222.7|12
1730738720000|2024-11-04 16:45:20|30272.7|30232.7|30272.7|30232.7|30272.7|30232.7|30272.7|30232.7|2
1730738730000|2024-11-04 16:45:30|||||||||1
1730738760000|2024-11-04 16:46:00|||||||||2
1730738770000|2024-11-04 16:46:10|30274.4|30234.4|30274.4|30234.4|30274.4|30234.4|30272.7|30232.7|31
1730738780000|2024-11-04 16:46:20|30282.7|30242.7|30282.7|30242.7|30282.7|30242.7|30282.7|30242.7|0
1730738790000|2024-11-04 16:46:30|30274.4|30234.4|30274.4|30234.4|30274.4|30234.4|30274.4|30234.4|7
1730738800000|2024-11-04 16:46:40|30282.7|30242.7|30282.7|30242.7|30282.7|30242.7|30282.7|30242.7|3
1730738810000|2024-11-04 16:46:50|30284.4|30244.4|30278.6|30238.6|30284.4|30244.4|30278.6|30238.6|32
1730738820000|2024-11-04 16:47:00|30274.4|30234.4|30274.4|30234.4|30278.6|30238.6|30274.4|30234.4|11
1730738830000|2024-11-04 16:47:10|30278.6|30238.6|30282.7|30242.7|30282.7|30242.7|30278.6|30238.6|5
1730738840000|2024-11-04 16:47:20|30278.6|30238.6|30272.7|30232.7|30278.6|30238.6|30272.7|30232.7|1
1730738850000|2024-11-04 16:47:30|30273.6|30233.6|30282.7|30242.7|30282.7|30242.7|30272.7|30232.7|8
1730738860000|2024-11-04 16:47:40|30278.6|30238.6|30272.7|30232.7|30282.7|30242.7|30272.7|30232.7|6
1730738870000|2024-11-04 16:47:50|||||||||1
1730738880000|2024-11-04 16:48:00|30268.6|30228.6|30272.7|30232.7|30272.7|30232.7|30264.4|30224.4|14
1730738890000|2024-11-04 16:48:10|30268.6|30228.6|30272.7|30232.7|30272.7|30232.7|30268.6|30228.6|11
1730738900000|2024-11-04 16:48:20|30268.6|30228.6|30262.7|30222.7|30272.7|30232.7|30262.7|30222.7|3
1730738920000|2024-11-04 16:48:40|30273.6|30233.6|30272.7|30232.7|30274.4|30234.4|30272.7|30232.7|15
1730738930000|2024-11-04 16:48:50|30273.6|30233.6|30282.7|30242.7|30282.7|30242.7|30272.7|30232.7|8
1730738940000|2024-11-04 16:49:00|||||||||3
1730738950000|2024-11-04 16:49:10|30284.4|30244.4|30284.4|30244.4|30284.4|30244.4|30284.4|30244.4|35
1730738960000|2024-11-04 16:49:20|30282.7|30242.7|30282.7|30242.7|30282.7|30242.7|30282.7|30242.7|20
1730738970000|2024-11-04 16:49:30|||||||||2
1730738980000|2024-11-04 16:49:40|30274.4|30234.4|30278.6|30238.6|30278.6|30238.6|30272.7|30232.7|14
1730738990000|2024-11-04 16:49:50|30282.7|30242.7|30283.6|30243.6|30284.4|30244.4|30282.7|30242.7|2
1730739000000|2024-11-04 16:50:00|30282.7|30242.7|30282.7|30242.7|30282.7|30242.7|30282.7|30242.7|0
1730739010000|2024-11-04 16:50:10|30284.4|30244.4|30262.7|30222.7|30284.4|30244.4|30262.7|30222.7|35
1730739020000|2024-11-04 16:50:20|30263.6|30223.6|30262.7|30222.7|30263.6|30223.6|30262.7|30222.7|4
1730739030000|2024-11-04 16:50:30|30272.7|30232.7|30272.7|30232.7|30272.7|30232.7|30272.7|30232.7|7
1730739040000|2024-11-04 16:50:40|||||||||3
1730739050000|2024-11-04 16:50:50|30282.7|30242.7|30282.7|30242.7|30282.7|30242.7|30282.7|30242.7|8
1730739060000|2024-11-04 16:51:00|30292.7|30252.7|30293.6|30253.6|30294.4|30254.4|30292.7|30252.7|11
1730739070000|2024-11-04 16:51:10|30292.7|30252.7|30292.7|30252.7|30294.4|30254.4|30292.7|30252.7|18
1730739080000|2024-11-04 16:51:20|||||||||3
1730739090000|2024-11-04 16:51:30|30284.4|30244.4|30282.7|30242.7|30284.4|30244.4|30282.7|30242.7|18
1730739100000|2024-11-04 16:51:40|30292.7|30252.7|30292.7|30252.7|30292.7|30252.7|30292.7|30252.7|13
1730739120000|2024-11-04 16:52:00|30302.7|30262.7|30292.7|30252.7|30302.7|30262.7|30292.7|30252.7|27
1730739130000|2024-11-04 16:52:10|||||||||3
1730739140000|2024-11-04 16:52:20|30284.4|30244.4|30292.7|30252.7|30292.7|30252.7|30284.4|30244.4|6
1730739150000|2024-11-04 16:52:30|30302.7|30262.7|30294.4|30254.4|30302.7|30262.7|30293.6|30253.6|35
1730739160000|2024-11-04 16:52:40|30293.6|30253.6|30292.7|30252.7|30298.6|30258.6|30292.7|30252.7|9
1730739180000|2024-11-04 16:53:00|30291.8|30251.8|30282.7|30242.7|30292.7|30252.7|30282.7|30242.7|21
1730739190000|2024-11-04 16:53:10|30281.8|30241.8|30272.7|30232.7|30281.8|30241.8|30272.7|30232.7|20
1730739200000|2024-11-04 16:53:20|||||||||6
1730739210000|2024-11-04 16:53:30|30266.8|30226.8|30267.7|30227.7|30272.7|30232.7|30262.7|30222.7|12
1730739220000|2024-11-04 16:53:40|30272.7|30232.7|30272.7|30232.7|30272.7|30232.7|30272.7|30232.7|1
1730739250000|2024-11-04 16:54:10|30262.7|30222.7|30262.7|30222.7|30266.8|30226.8|30262.7|30222.7|9
1730739260000|2024-11-04 16:54:20|||||||||3
1730739270000|2024-11-04 16:54:30|||||||||1
1730739280000|2024-11-04 16:54:40|30261.8|30221.8|30252.7|30212.7|30261.8|30221.8|30252.7|30212.7|10
1730739290000|2024-11-04 16:54:50|||||||||2
1730739300000|2024-11-04 16:55:00|30258.6|30218.6|30262.7|30222.7|30262.7|30222.7|30258.6|30218.6|17
1730739310000|2024-11-04 16:55:10|||||||||2
1730739320000|2024-11-04 16:55:20|30263.6|30223.6|30262.7|30222.7|30266.8|30226.8|30262.7|30222.7|7
1730739330000|2024-11-04 16:55:30|||||||||2
1730739340000|2024-11-04 16:55:40|||||||||1
1730739350000|2024-11-04 16:55:50|||||||||2
1730739360000|2024-11-04 16:56:00|30272.7|30232.7|30272.7|30232.7|30272.7|30232.7|30272.7|30232.7|7
1730739370000|2024-11-04 16:56:10|30282.7|30242.7|30272.7|30232.7|30282.7|30242.7|30272.7|30232.7|11
1730739380000|2024-11-04 16:56:20|30262.7|30222.7|30262.7|30222.7|30262.7|30222.7|30262.7|30222.7|11
1730739400000|2024-11-04 16:56:40|||||||||2
1730739410000|2024-11-04 16:56:50|30260.9|30220.9|30260.9|30220.9|30260.9|30220.9|30256.8|30216.8|5
1730739420000|2024-11-04 16:57:00|30262.7|30222.7|30256.8|30216.8|30262.7|30222.7|30252.7|30212.7|52
1730739430000|2024-11-04 16:57:10|30260.9|30220.9|30262.7|30222.7|30262.7|30222.7|30256.8|30216.8|11
1730739440000|2024-11-04 16:57:20|||||||||1
1730739450000|2024-11-04 16:57:30|||||||||2
1730739460000|2024-11-04 16:57:40|30272.7|30232.7|30272.7|30232.7|30272.7|30232.7|30272.7|30232.7|28
1730739470000|2024-11-04 16:57:50|||||||||3
1730739480000|2024-11-04 16:58:00|||||||||1
1730739490000|2024-11-04 16:58:10|||||||||3
1730739500000|2024-11-04 16:58:20|||||||||1
1730739510000|2024-11-04 16:58:30|||||||||1
1730739520000|2024-11-04 16:58:40|||||||||1
1730739530000|2024-11-04 16:58:50|||||||||4
1730739540000|2024-11-04 16:59:00|||||||||1
1730739550000|2024-11-04 16:59:10|||||||||1
1730739560000|2024-11-04 16:59:20|||||||||2
1730739570000|2024-11-04 16:59:30|30266.8|30226.8|30268.6|30228.6|30268.6|30228.6|30266.8|30226.8|13
1730739580000|2024-11-04 16:59:40|30272.7|30232.7|30272.7|30232.7|30272.7|30232.7|30272.7|30232.7|2
1730739590000|2024-11-04 16:59:50|30266.8|30226.8|30241.8|30201.8|30266.8|30226.8|30240.9|30200.9|76
1730739600000|2024-11-04 17:00:00|30242.7|30202.7|30242.7|30202.7|30242.7|30202.7|30242.7|30202.7|12
1730739610000|2024-11-04 17:00:10|30252.7|30212.7|30242.7|30202.7|30252.7|30212.7|30242.7|30202.7|18
1730739620000|2024-11-04 17:00:20|30236.8|30196.8|30236.8|30196.8|30236.8|30196.8|30236.8|30196.8|16
1730739630000|2024-11-04 17:00:30|30232.7|30192.7|30242.7|30202.7|30242.7|30202.7|30232.7|30192.7|3
1730739640000|2024-11-04 17:00:40|30232.7|30192.7|30221.8|30181.8|30232.7|30192.7|30221.8|30181.8|21
1730739650000|2024-11-04 17:00:50|30220.9|30180.9|30222.7|30182.7|30226.8|30186.8|30212.7|30172.7|7
1730739660000|2024-11-04 17:01:00|30226.8|30186.8|30216.8|30176.8|30230.9|30190.9|30216.8|30176.8|16
1730739670000|2024-11-04 17:01:10|30212.7|30172.7|30216.8|30176.8|30221.8|30181.8|30212.7|30172.7|16
1730739680000|2024-11-04 17:01:20|30212.7|30172.7|30212.7|30172.7|30212.7|30172.7|30212.7|30172.7|1
1730739690000|2024-11-04 17:01:30|||||||||4
1730739700000|2024-11-04 17:01:40|||||||||12
1730739710000|2024-11-04 17:01:50|30217.7|30177.7|30212.7|30172.7|30222.7|30182.7|30212.7|30172.7|6
1730739730000|2024-11-04 17:02:10|30222.7|30182.7|30222.7|30182.7|30222.7|30182.7|30217.7|30177.7|32
1730739740000|2024-11-04 17:02:20|30226.8|30186.8|30222.7|30182.7|30226.8|30186.8|30222.7|30182.7|12
1730739750000|2024-11-04 17:02:30|30224.5|30184.5|30228.6|30188.6|30228.6|30188.6|30224.5|30184.5|26
1730739760000|2024-11-04 17:02:40|30232.7|30192.7|30232.7|30192.7|30232.7|30192.7|30232.7|30192.7|2
1730739770000|2024-11-04 17:02:50|||||||||1
1730739780000|2024-11-04 17:03:00|||||||||2
1730739790000|2024-11-04 17:03:10|||||||||5
1730739800000|2024-11-04 17:03:20|||||||||29
1730739820000|2024-11-04 17:03:40|30222.7|30182.7|30232.7|30192.7|30232.7|30192.7|30222.7|30182.7|17
1730739830000|2024-11-04 17:03:50|30224.5|30184.5|30212.7|30172.7|30224.5|30184.5|30212.7|30172.7|11
1730739840000|2024-11-04 17:04:00|30206.8|30166.8|30206.8|30166.8|30211.8|30171.8|30206.8|30166.8|3
1730739850000|2024-11-04 17:04:10|30211.8|30171.8|30212.7|30172.7|30212.7|30172.7|30210.9|30170.9|11
1730739860000|2024-11-04 17:04:20|30211.8|30171.8|30202.7|30162.7|30212.7|30172.7|30202.7|30162.7|10
1730739870000|2024-11-04 17:04:30|30201.8|30161.8|30192.7|30152.7|30201.8|30161.8|30192.7|30152.7|15
1730739880000|2024-11-04 17:04:40|||||||||2
1730739900000|2024-11-04 17:05:00|30202.7|30162.7|30206.8|30166.8|30206.8|30166.8|30202.7|30162.7|23
1730739910000|2024-11-04 17:05:10|30207.7|30167.7|30202.7|30162.7|30212.7|30172.7|30202.7|30162.7|10
1730739920000|2024-11-04 17:05:20|30207.7|30167.7|30202.7|30162.7|30207.7|30167.7|30202.7|30162.7|10
1730739930000|2024-11-04 17:05:30|30198.6|30158.6|30212.7|30172.7|30212.7|30172.7|30198.6|30158.6|22
1730739950000|2024-11-04 17:05:50|||||||||7
1730739960000|2024-11-04 17:06:00|||||||||7
1730739970000|2024-11-04 17:06:10|||||||||1
1730740010000|2024-11-04 17:06:50|||||||||5
1730740020000|2024-11-04 17:07:00|30222.7|30182.7|30222.7|30182.7|30222.7|30182.7|30222.7|30182.7|3
1730740030000|2024-11-04 17:07:10|||||||||2
1730740040000|2024-11-04 17:07:20|30228.6|30188.6|30232.7|30192.7|30232.7|30192.7|30228.6|30188.6|1
1730740060000|2024-11-04 17:07:40|||||||||4
1730740070000|2024-11-04 17:07:50|30242.7|30202.7|30242.7|30202.7|30242.7|30202.7|30242.7|30202.7|17
1730740080000|2024-11-04 17:08:00|||||||||5
1730740090000|2024-11-04 17:08:10|30248.6|30208.6|30242.7|30202.7|30248.6|30208.6|30242.7|30202.7|27
1730740100000|2024-11-04 17:08:20|||||||||5
1730740110000|2024-11-04 17:08:30|||||||||3
1730740120000|2024-11-04 17:08:40|30232.7|30192.7|30222.7|30182.7|30237.7|30197.7|30222.7|30182.7|32
1730740140000|2024-11-04 17:09:00|30217.7|30177.7|30222.7|30182.7|30222.7|30182.7|30212.7|30172.7|4
1730740150000|2024-11-04 17:09:10|30217.7|30177.7|30216.8|30176.8|30222.7|30182.7|30202.7|30162.7|28
1730740160000|2024-11-04 17:09:20|30221.8|30181.8|30222.7|30182.7|30222.7|30182.7|30221.8|30181.8|2
1730740170000|2024-11-04 17:09:30|30232.7|30192.7|30232.7|30192.7|30232.7|30192.7|30232.7|30192.7|3
1730740190000|2024-11-04 17:09:50|||||||||1
1730740200000|2024-11-04 17:10:00|30234.5|30194.5|30232.7|30192.7|30238.6|30198.6|30228.6|30188.6|9
1730740220000|2024-11-04 17:10:20|30230.9|30190.9|30228.6|30188.6|30230.9|30190.9|30228.6|30188.6|20
1730740230000|2024-11-04 17:10:30|30232.7|30192.7|30212.7|30172.7|30232.7|30192.7|30212.7|30172.7|12
1730740240000|2024-11-04 17:10:40|||||||||7
1730740250000|2024-11-04 17:10:50|30222.7|30182.7|30222.7|30182.7|30222.7|30182.7|30222.7|30182.7|10
1730740270000|2024-11-04 17:11:10|30223.6|30183.6|30227.7|30187.7|30232.7|30192.7|30223.6|30183.6|6
1730740290000|2024-11-04 17:11:30|30222.7|30182.7|30222.7|30182.7|30222.7|30182.7|30222.7|30182.7|1
1730740300000|2024-11-04 17:11:40|||||||||2
1730740310000|2024-11-04 17:11:50|30214.5|30174.5|30208.6|30168.6|30214.5|30174.5|30208.6|30168.6|13
1730740320000|2024-11-04 17:12:00|30212.7|30172.7|30212.7|30172.7|30212.7|30172.7|30212.7|30172.7|1
1730740330000|2024-11-04 17:12:10|30208.6|30168.6|30202.7|30162.7|30208.6|30168.6|30202.7|30162.7|1
1730740340000|2024-11-04 17:12:20|30201.8|30161.8|30192.7|30152.7|30201.8|30161.8|30192.7|30152.7|1
1730740350000|2024-11-04 17:12:30|30198.6|30158.6|30197.7|30157.7|30198.6|30158.6|30197.7|30157.7|5
1730740360000|2024-11-04 17:12:40|30202.7|30162.7|30202.7|30162.7|30202.7|30162.7|30192.7|30152.7|3
1730740380000|2024-11-04 17:13:00|30192.7|30152.7|30190.9|30150.9|30192.7|30152.7|30190.9|30150.9|21
1730740390000|2024-11-04 17:13:10|30191.8|30151.8|30192.7|30152.7|30192.7|30152.7|30191.8|30151.8|17
1730740400000|2024-11-04 17:13:20|30196.8|30156.8|30197.7|30157.7|30202.7|30162.7|30196.8|30156.8|19
1730740410000|2024-11-04 17:13:30|30198.6|30158.6|30202.7|30162.7|30202.7|30162.7|30198.6|30158.6|0
1730740420000|2024-11-04 17:13:40|||||||||1
1730740440000|2024-11-04 17:14:00|30203.6|30163.6|30212.7|30172.7|30212.7|30172.7|30203.6|30163.6|15
1730740460000|2024-11-04 17:14:20|||||||||2
1730740470000|2024-11-04 17:14:30|30197.7|30157.7|30196.8|30156.8|30197.7|30157.7|30196.8|30156.8|12
1730740480000|2024-11-04 17:14:40|30192.7|30152.7|30192.7|30152.7|30192.7|30152.7|30192.7|30152.7|0
1730740490000|2024-11-04 17:14:50|30193.6|30153.6|30192.7|30152.7|30193.6|30153.6|30192.7|30152.7|11
1730740510000|2024-11-04 17:15:10|30198.6|30158.6|30202.7|30162.7|30206.8|30166.8|30198.6|30158.6|7
1730740520000|2024-11-04 17:15:20|||||||||7
1730740530000|2024-11-04 17:15:30|30198.6|30158.6|30192.7|30152.7|30198.6|30158.6|30192.7|30152.7|2
1730740540000|2024-11-04 17:15:40|30202.7|30162.7|30202.7|30162.7|30202.7|30162.7|30202.7|30162.7|16
1730740550000|2024-11-04 17:15:50|||||||||4
1730740560000|2024-11-04 17:16:00|||||||||1
1730740580000|2024-11-04 17:16:20|||||||||2
1730740590000|2024-11-04 17:16:30|30208.6|30168.6|30202.7|30162.7|30208.6|30168.6|30202.7|30162.7|5
1730740600000|2024-11-04 17:16:40|30201.8|30161.8|30196.8|30156.8|30202.7|30162.7|30192.7|30152.7|42
1730740610000|2024-11-04 17:16:50|30200.9|30160.9|30202.7|30162.7|30202.7|30162.7|30200.9|30160.9|1
1730740620000|2024-11-04 17:17:00|30200.9|30160.9|30192.7|30152.7|30200.9|30160.9|30182.7|30142.7|28
1730740630000|2024-11-04 17:17:10|||||||||31
1730740650000|2024-11-04 17:17:30|30191.8|30151.8|30172.7|30132.7|30191.8|30151.8|30171.8|30131.8|51
1730740660000|2024-11-04 17:17:40|30171.8|30131.8|30172.7|30132.7|30172.7|30132.7|30171.8|30131.8|8
1730740670000|2024-11-04 17:17:50|30171.8|30131.8|30162.7|30122.7|30172.7|30132.7|30161.8|30121.8|16
1730740680000|2024-11-04 17:18:00|30160.9|30120.9|30146.8|30106.8|30160.9|30120.9|30146.8|30106.8|56
1730740690000|2024-11-04 17:18:10|30142.7|30102.7|30142.7|30102.7|30142.7|30102.7|30142.7|30102.7|6
1730740700000|2024-11-04 17:18:20|30151.8|30111.8|30152.7|30112.7|30152.7|30112.7|30151.8|30111.8|17
1730740710000|2024-11-04 17:18:30|30151.8|30111.8|30152.7|30112.7|30152.7|30112.7|30151.8|30111.8|19
1730740720000|2024-11-04 17:18:40|30162.7|30122.7|30162.7|30122.7|30162.7|30122.7|30162.7|30122.7|1
1730740730000|2024-11-04 17:18:50|30172.7|30132.7|30172.7|30132.7|30172.7|30132.7|30166.8|30126.8|25
1730740740000|2024-11-04 17:19:00|30182.7|30142.7|30172.7|30132.7|30182.7|30142.7|30162.7|30122.7|27
1730740750000|2024-11-04 17:19:10|30162.7|30122.7|30162.7|30122.7|30162.7|30122.7|30162.7|30122.7|12
1730740760000|2024-11-04 17:19:20|||||||||6
1730740770000|2024-11-04 17:19:30|30152.7|30112.7|30162.7|30122.7|30162.7|30122.7|30152.7|30112.7|19
1730740780000|2024-11-04 17:19:40|30164.5|30124.5|30172.7|30132.7|30172.7|30132.7|30164.5|30124.5|10
1730740800000|2024-11-04 17:20:00|30168.6|30128.6|30168.6|30128.6|30168.6|30128.6|30168.6|30128.6|24
1730740810000|2024-11-04 17:20:10|30172.7|30132.7|30162.7|30122.7|30172.7|30132.7|30162.7|30122.7|24
1730740820000|2024-11-04 17:20:20|30172.7|30132.7|30172.7|30132.7|30172.7|30132.7|30172.7|30132.7|7
1730740830000|2024-11-04 17:20:30|||||||||3
1730740870000|2024-11-04 17:21:10|30168.6|30128.6|30172.7|30132.7|30172.7|30132.7|30168.6|30128.6|11
1730740880000|2024-11-04 17:21:20|30168.6|30128.6|30162.7|30122.7|30172.7|30132.7|30162.7|30122.7|41
1730740890000|2024-11-04 17:21:30|30152.7|30112.7|30152.7|30112.7|30152.7|30112.7|30142.7|30102.7|9
1730740900000|2024-11-04 17:21:40|30147.7|30107.7|30142.7|30102.7|30152.7|30112.7|30142.7|30102.7|12
1730740910000|2024-11-04 17:21:50|30147.7|30107.7|30152.7|30112.7|30152.7|30112.7|30147.7|30107.7|20
1730740920000|2024-11-04 17:22:00|30158.6|30118.6|30162.7|30122.7|30162.7|30122.7|30158.6|30118.6|11
1730740940000|2024-11-04 17:22:20|||||||||2
1730740960000|2024-11-04 17:22:40|||||||||1
1730740970000|2024-11-04 17:22:50|30152.7|30112.7|30162.7|30122.7|30162.7|30122.7|30152.7|30112.7|8
1730740980000|2024-11-04 17:23:00|||||||||2
1730740990000|2024-11-04 17:23:10|||||||||19
1730741020000|2024-11-04 17:23:40|||||||||10
1730741050000|2024-11-04 17:24:10|||||||||1
1730741060000|2024-11-04 17:24:20|30166.8|30126.8|30172.7|30132.7|30172.7|30132.7|30166.8|30126.8|2
1730741070000|2024-11-04 17:24:30|30170.9|30130.9|30172.7|30132.7|30172.7|30132.7|30162.7|30122.7|9
1730741100000|2024-11-04 17:25:00|||||||||4
1730741110000|2024-11-04 17:25:10|30176.8|30136.8|30176.8|30136.8|30176.8|30136.8|30176.8|30136.8|2
1730741120000|2024-11-04 17:25:20|30180.9|30140.9|30176.8|30136.8|30180.9|30140.9|30172.7|30132.7|9
1730741130000|2024-11-04 17:25:30|30180.9|30140.9|30186.8|30146.8|30186.8|30146.8|30180.9|30140.9|35
1730741140000|2024-11-04 17:25:40|30182.7|30142.7|30182.7|30142.7|30182.7|30142.7|30182.7|30142.7|0
1730741150000|2024-11-04 17:25:50|30176.8|30136.8|30172.7|30132.7|30176.8|30136.8|30172.7|30132.7|10
1730741180000|2024-11-04 17:26:20|||||||||4
1730741190000|2024-11-04 17:26:30|||||||||3
1730741200000|2024-11-04 17:26:40|30176.8|30136.8|30182.7|30142.7|30182.7|30142.7|30176.8|30136.8|4
1730741240000|2024-11-04 17:27:20|||||||||1
1730741250000|2024-11-04 17:27:30|||||||||6
1730741270000|2024-11-04 17:27:50|||||||||4
1730741280000|2024-11-04 17:28:00|||||||||3
1730741290000|2024-11-04 17:28:10|||||||||2
1730741300000|2024-11-04 17:28:20|30192.7|30152.7|30192.7|30152.7|30192.7|30152.7|30192.7|30152.7|14
1730741310000|2024-11-04 17:28:30|||||||||1
1730741320000|2024-11-04 17:28:40|||||||||5
1730741330000|2024-11-04 17:28:50|30202.7|30162.7|30202.7|30162.7|30202.7|30162.7|30202.7|30162.7|2
1730741340000|2024-11-04 17:29:00|30210.9|30170.9|30212.7|30172.7|30212.7|30172.7|30202.7|30162.7|27
1730741350000|2024-11-04 17:29:10|||||||||1
1730741360000|2024-11-04 17:29:20|||||||||2
1730741370000|2024-11-04 17:29:30|30218.6|30178.6|30222.7|30182.7|30222.7|30182.7|30218.6|30178.6|2
1730741380000|2024-11-04 17:29:40|30212.7|30172.7|30212.7|30172.7|30212.7|30172.7|30212.7|30172.7|5
1730741390000|2024-11-04 17:29:50|||||||||3
1730741400000|2024-11-04 17:30:00|30210.9|30170.9|30202.7|30162.7|30210.9|30170.9|30202.7|30162.7|17
1730741410000|2024-11-04 17:30:10|||||||||1
1730741420000|2024-11-04 17:30:20|||||||||3
1730741430000|2024-11-04 17:30:30|30194.5|30154.5|30192.7|30152.7|30194.5|30154.5|30192.7|30152.7|37
1730741440000|2024-11-04 17:30:40|30188.6|30148.6|30182.7|30142.7|30188.6|30148.6|30182.7|30142.7|5
1730741470000|2024-11-04 17:31:10|30172.7|30132.7|30172.7|30132.7|30172.7|30132.7|30172.7|30132.7|3
1730741480000|2024-11-04 17:31:20|30180.9|30140.9|30172.7|30132.7|30180.9|30140.9|30172.7|30132.7|5
1730741500000|2024-11-04 17:31:40|||||||||5
1730741520000|2024-11-04 17:32:00|||||||||5
1730741530000|2024-11-04 17:32:10|30162.7|30122.7|30162.7|30122.7|30162.7|30122.7|30162.7|30122.7|17
1730741570000|2024-11-04 17:32:50|30166.8|30126.8|30168.6|30128.6|30168.6|30128.6|30166.8|30126.8|19
1730741580000|2024-11-04 17:33:00|30164.5|30124.5|30168.6|30128.6|30168.6|30128.6|30163.6|30123.6|4
1730741590000|2024-11-04 17:33:10|30172.7|30132.7|30172.7|30132.7|30172.7|30132.7|30172.7|30132.7|5
1730741600000|2024-11-04 17:33:20|30174.5|30134.5|30168.6|30128.6|30174.5|30134.5|30168.6|30128.6|43
1730741610000|2024-11-04 17:33:30|30164.5|30124.5|30164.5|30124.5|30168.6|30128.6|30164.5|30124.5|38
1730741630000|2024-11-04 17:33:50|30168.6|30128.6|30168.6|30128.6|30168.6|30128.6|30164.5|30124.5|3
1730741640000|2024-11-04 17:34:00|30164.5|30124.5|30174.5|30134.5|30174.5|30134.5|30164.5|30124.5|48
1730741650000|2024-11-04 17:34:10|30178.6|30138.6|30174.5|30134.5|30182.7|30142.7|30174.5|30134.5|0
1730741660000|2024-11-04 17:34:20|||||||||2
1730741670000|2024-11-04 17:34:30|30172.7|30132.7|30164.5|30124.5|30172.7|30132.7|30164.5|30124.5|19
1730741680000|2024-11-04 17:34:40|30163.6|30123.6|30164.5|30124.5|30164.5|30124.5|30163.6|30123.6|5
1730741690000|2024-11-04 17:34:50|||||||||1
1730741700000|2024-11-04 17:35:00|30163.6|30123.6|30164.5|30124.5|30164.5|30124.5|30163.6|30123.6|2
1730741710000|2024-11-04 17:35:10|||||||||6
1730741720000|2024-11-04 17:35:20|30165.3|30125.3|30178.6|30138.6|30182.7|30142.7|30165.3|30125.3|40
1730741730000|2024-11-04 17:35:30|30182.7|30142.7|30184.5|30144.5|30184.5|30144.5|30182.7|30142.7|29
1730741740000|2024-11-04 17:35:40|30183.6|30143.6|30174.5|30134.5|30183.6|30143.6|30174.5|30134.5|11
1730741760000|2024-11-04 17:36:00|30164.5|30124.5|30164.5|30124.5|30164.5|30124.5|30164.5|30124.5|30
1730741770000|2024-11-04 17:36:10|30174.5|30134.5|30174.5|30134.5|30174.5|30134.5|30174.5|30134.5|9
1730741780000|2024-11-04 17:36:20|||||||||1
1730741790000|2024-11-04 17:36:30|||||||||1
1730741800000|2024-11-04 17:36:40|||||||||2
1730741810000|2024-11-04 17:36:50|||||||||3
1730741820000|2024-11-04 17:37:00|||||||||7
1730741830000|2024-11-04 17:37:10|||||||||13
1730741840000|2024-11-04 17:37:20|||||||||1
1730741850000|2024-11-04 17:37:30|30164.5|30124.5|30164.5|30124.5|30164.5|30124.5|30164.5|30124.5|28
1730741860000|2024-11-04 17:37:40|||||||||3
1730741870000|2024-11-04 17:37:50|||||||||1
1730741880000|2024-11-04 17:38:00|30169.5|30129.5|30174.5|30134.5|30174.5|30134.5|30169.5|30129.5|38
1730741890000|2024-11-04 17:38:10|30184.5|30144.5|30184.5|30144.5|30184.5|30144.5|30180.3|30140.3|27
1730741900000|2024-11-04 17:38:20|30174.5|30134.5|30174.5|30134.5|30174.5|30134.5|30174.5|30134.5|14
1730741910000|2024-11-04 17:38:30|30184.5|30144.5|30184.5|30144.5|30184.5|30144.5|30184.5|30144.5|7
1730741920000|2024-11-04 17:38:40|||||||||2
1730741930000|2024-11-04 17:38:50|||||||||10
1730741940000|2024-11-04 17:39:00|30172.7|30132.7|30150.3|30110.3|30172.7|30132.7|30150.3|30110.3|177
1730741950000|2024-11-04 17:39:10|30145.3|30105.3|30136.2|30096.2|30145.3|30105.3|30136.2|30096.2|16
1730741960000|2024-11-04 17:39:20|30140.3|30100.3|30134.5|30094.5|30140.3|30100.3|30126.2|30086.2|35
1730741970000|2024-11-04 17:39:30|30133.6|30093.6|30134.5|30094.5|30134.5|30094.5|30124.5|30084.5|40
1730741980000|2024-11-04 17:39:40|30129.5|30089.5|30104.5|30064.5|30129.5|30089.5|30104.5|30064.5|81
1730741990000|2024-11-04 17:39:50|30102.7|30062.7|30094.5|30054.5|30104.5|30064.5|30089.5|30049.5|119
1730742000000|2024-11-04 17:40:00|30098.6|30058.6|30104.5|30064.5|30104.5|30064.5|30094.5|30054.5|75
1730742010000|2024-11-04 17:40:10|30100.3|30060.3|30114.5|30074.5|30114.5|30074.5|30100.3|30060.3|5
1730742020000|2024-11-04 17:40:20|30104.5|30064.5|30104.5|30064.5|30104.5|30064.5|30104.5|30064.5|5
1730742030000|2024-11-04 17:40:30|||||||||1
1730742040000|2024-11-04 17:40:40|||||||||10
1730742050000|2024-11-04 17:40:50|30094.5|30054.5|30094.5|30054.5|30094.5|30054.5|30094.5|30054.5|12
1730742060000|2024-11-04 17:41:00|||||||||4
1730742070000|2024-11-04 17:41:10|30086.2|30046.2|30086.2|30046.2|30086.2|30046.2|30086.2|30046.2|15
1730742080000|2024-11-04 17:41:20|30085.3|30045.3|30085.3|30045.3|30086.2|30046.2|30076.2|30036.2|31
1730742090000|2024-11-04 17:41:30|30086.2|30046.2|30086.2|30046.2|30086.2|30046.2|30086.2|30046.2|5
1730742100000|2024-11-04 17:41:40|||||||||1
1730742110000|2024-11-04 17:41:50|30094.5|30054.5|30094.5|30054.5|30096.2|30056.2|30094.5|30054.5|15
1730742120000|2024-11-04 17:42:00|30084.5|30044.5|30094.5|30054.5|30094.5|30054.5|30084.5|30044.5|49
1730742130000|2024-11-04 17:42:10|30096.2|30056.2|30096.2|30056.2|30096.2|30056.2|30096.2|30056.2|2
1730742140000|2024-11-04 17:42:20|||||||||7
1730742150000|2024-11-04 17:42:30|30095.3|30055.3|30094.5|30054.5|30096.2|30056.2|30094.5|30054.5|13
1730742160000|2024-11-04 17:42:40|30086.2|30046.2|30084.5|30044.5|30086.2|30046.2|30084.5|30044.5|26
1730742170000|2024-11-04 17:42:50|30079.5|30039.5|30074.5|30034.5|30079.5|30039.5|30074.5|30034.5|3
1730742180000|2024-11-04 17:43:00|30070.3|30030.3|30074.5|30034.5|30074.5|30034.5|30070.3|30030.3|9
1730742190000|2024-11-04 17:43:10|30070.3|30030.3|30076.2|30036.2|30076.2|30036.2|30070.3|30030.3|13
1730742200000|2024-11-04 17:43:20|30074.5|30034.5|30074.5|30034.5|30079.5|30039.5|30074.5|30034.5|10
1730742210000|2024-11-04 17:43:30|30078.6|30038.6|30079.5|30039.5|30084.5|30044.5|30074.5|30034.5|9
1730742220000|2024-11-04 17:43:40|30083.6|30043.6|30074.5|30034.5|30083.6|30043.6|30074.5|30034.5|1
1730742230000|2024-11-04 17:43:50|30068.6|30028.6|30063.6|30023.6|30072.7|30032.7|30063.6|30023.6|68
1730742240000|2024-11-04 17:44:00|30064.5|30024.5|30058.6|30018.6|30064.5|30024.5|30058.6|30018.6|7
1730742250000|2024-11-04 17:44:10|30054.5|30014.5|30058.6|30018.6|30058.6|30018.6|30054.5|30014.5|0
1730742260000|2024-11-04 17:44:20|30068.6|30028.6|30072.7|30032.7|30072.7|30032.7|30068.6|30028.6|10
1730742270000|2024-11-04 17:44:30|30068.6|30028.6|30064.5|30024.5|30068.6|30028.6|30058.6|30018.6|28
1730742280000|2024-11-04 17:44:40|30063.6|30023.6|30062.7|30022.7|30064.5|30024.5|30062.7|30022.7|6
1730742300000|2024-11-04 17:45:00|30064.5|30024.5|30068.6|30028.6|30068.6|30028.6|30059.5|30019.5|18
1730742320000|2024-11-04 17:45:20|30064.5|30024.5|30068.6|30028.6|30068.6|30028.6|30064.5|30024.5|0
1730742330000|2024-11-04 17:45:30|||||||||1
1730742340000|2024-11-04 17:45:40|30084.5|30044.5|30084.5|30044.5|30084.5|30044.5|30084.5|30044.5|7
1730742360000|2024-11-04 17:46:00|30074.5|30034.5|30074.5|30034.5|30074.5|30034.5|30074.5|30034.5|25
1730742370000|2024-11-04 17:46:10|30064.5|30024.5|30064.5|30024.5|30068.6|30028.6|30064.5|30024.5|17
1730742380000|2024-11-04 17:46:20|30072.7|30032.7|30074.5|30034.5|30082.7|30042.7|30072.7|30032.7|26
1730742390000|2024-11-04 17:46:30|30073.6|30033.6|30078.6|30038.6|30078.6|30038.6|30073.6|30033.6|7
1730742400000|2024-11-04 17:46:40|30074.5|30034.5|30082.7|30042.7|30082.7|30042.7|30074.5|30034.5|3
1730742410000|2024-11-04 17:46:50|||||||||4
1730742420000|2024-11-04 17:47:00|30078.6|30038.6|30074.5|30034.5|30078.6|30038.6|30074.5|30034.5|9
1730742430000|2024-11-04 17:47:10|||||||||5
1730742440000|2024-11-04 17:47:20|||||||||1
1730742450000|2024-11-04 17:47:30|||||||||4
1730742460000|2024-11-04 17:47:40|||||||||3
1730742470000|2024-11-04 17:47:50|||||||||7
1730742480000|2024-11-04 17:48:00|30084.5|30044.5|30084.5|30044.5|30094.5|30054.5|30084.5|30044.5|86
1730742490000|2024-11-04 17:48:10|||||||||1
1730742500000|2024-11-04 17:48:20|30074.5|30034.5|30062.7|30022.7|30074.5|30034.5|30062.7|30022.7|19
1730742520000|2024-11-04 17:48:40|30064.5|30024.5|30058.6|30018.6|30064.5|30024.5|30058.6|30018.6|11
1730742530000|2024-11-04 17:48:50|30062.7|30022.7|30062.7|30022.7|30062.7|30022.7|30062.7|30022.7|2
1730742540000|2024-11-04 17:49:00|||||||||1
1730742550000|2024-11-04 17:49:10|30064.5|30024.5|30062.7|30022.7|30064.5|30024.5|30062.7|30022.7|16
1730742560000|2024-11-04 17:49:20|30054.5|30014.5|30054.5|30014.5|30054.5|30014.5|30054.5|30014.5|0
1730742570000|2024-11-04 17:49:30|30062.7|30022.7|30062.7|30022.7|30063.6|30023.6|30062.7|30022.7|13
1730742580000|2024-11-04 17:49:40|30058.6|30018.6|30058.6|30018.6|30058.6|30018.6|30058.6|30018.6|1
1730742590000|2024-11-04 17:49:50|30062.7|30022.7|30062.7|30022.7|30062.7|30022.7|30062.7|30022.7|2
1730742600000|2024-11-04 17:50:00|30063.6|30023.6|30064.5|30024.5|30064.5|30024.5|30063.6|30023.6|3
1730742610000|2024-11-04 17:50:10|30068.6|30028.6|30072.7|30032.7|30072.7|30032.7|30068.6|30028.6|6
1730742620000|2024-11-04 17:50:20|30064.5|30024.5|30064.5|30024.5|30064.5|30024.5|30062.7|30022.7|14
1730742630000|2024-11-04 17:50:30|30068.6|30028.6|30064.5|30024.5|30068.6|30028.6|30064.5|30024.5|39
1730742640000|2024-11-04 17:50:40|||||||||1
1730742650000|2024-11-04 17:50:50|30072.7|30032.7|30072.7|30032.7|30072.7|30032.7|30072.7|30032.7|28
1730742660000|2024-11-04 17:51:00|30064.5|30024.5|30064.5|30024.5|30068.6|30028.6|30064.5|30024.5|3
1730742670000|2024-11-04 17:51:10|30068.6|30028.6|30064.5|30024.5|30068.6|30028.6|30064.5|30024.5|1
1730742680000|2024-11-04 17:51:20|30068.6|30028.6|30068.6|30028.6|30068.6|30028.6|30068.6|30028.6|3
1730742690000|2024-11-04 17:51:30|30064.5|30024.5|30064.5|30024.5|30068.6|30028.6|30064.5|30024.5|2
1730742700000|2024-11-04 17:51:40|30062.7|30022.7|30052.7|30012.7|30062.7|30022.7|30052.7|30012.7|19
1730742710000|2024-11-04 17:51:50|||||||||5
1730742720000|2024-11-04 17:52:00|30048.6|30008.6|30052.7|30012.7|30052.7|30012.7|30048.6|30008.6|10
1730742730000|2024-11-04 17:52:10|30048.6|30008.6|30048.6|30008.6|30052.7|30012.7|30048.6|30008.6|5
1730742740000|2024-11-04 17:52:20|30044.5|30004.5|30044.5|30004.5|30044.5|30004.5|30044.5|30004.5|12
1730742750000|2024-11-04 17:52:30|30052.7|30012.7|30052.7|30012.7|30052.7|30012.7|30052.7|30012.7|1
1730742760000|2024-11-04 17:52:40|30042.7|30002.7|30048.6|30008.6|30052.7|30012.7|30042.7|30002.7|92
1730742770000|2024-11-04 17:52:50|30052.7|30012.7|30052.7|30012.7|30052.7|30012.7|30052.7|30012.7|5
1730742780000|2024-11-04 17:53:00|||||||||4
1730742790000|2024-11-04 17:53:10|||||||||4
1730742800000|2024-11-04 17:53:20|||||||||2
1730742810000|2024-11-04 17:53:30|||||||||3
1730742820000|2024-11-04 17:53:40|30048.6|30008.6|30044.5|30004.5|30052.7|30012.7|30044.5|30004.5|1
1730742830000|2024-11-04 17:53:50|30042.7|30002.7|30048.6|30008.6|30054.5|30014.5|30042.7|30002.7|29
1730742850000|2024-11-04 17:54:10|30052.7|30012.7|30052.7|30012.7|30052.7|30012.7|30048.6|30008.6|2
1730742860000|2024-11-04 17:54:20|30048.6|30008.6|30054.5|30014.5|30054.5|30014.5|30048.6|30008.6|13
1730742870000|2024-11-04 17:54:30|30058.6|30018.6|30062.7|30022.7|30062.7|30022.7|30058.6|30018.6|2
1730742880000|2024-11-04 17:54:40|||||||||2
1730742890000|2024-11-04 17:54:50|30064.5|30024.5|30064.5|30024.5|30064.5|30024.5|30064.5|30024.5|9
1730742900000|2024-11-04 17:55:00|||||||||6
1730742910000|2024-11-04 17:55:10|30072.7|30032.7|30072.7|30032.7|30072.7|30032.7|30072.7|30032.7|3
1730742920000|2024-11-04 17:55:20|||||||||8
1730742930000|2024-11-04 17:55:30|30064.5|30024.5|30072.7|30032.7|30072.7|30032.7|30064.5|30024.5|1
1730742940000|2024-11-04 17:55:40|||||||||9
1730742950000|2024-11-04 17:55:50|||||||||1
1730742960000|2024-11-04 17:56:00|30068.6|30028.6|30064.5|30024.5|30068.6|30028.6|30064.5|30024.5|1
1730742970000|2024-11-04 17:56:10|||||||||3
1730742980000|2024-11-04 17:56:20|30072.7|30032.7|30104.5|30064.5|30104.5|30064.5|30072.7|30032.7|53
1730742990000|2024-11-04 17:56:30|||||||||1
1730743000000|2024-11-04 17:56:40|30108.6|30068.6|30108.6|30068.6|30108.6|30068.6|30108.6|30068.6|3
1730743010000|2024-11-04 17:56:50|||||||||4
1730743020000|2024-11-04 17:57:00|30109.5|30069.5|30114.5|30074.5|30114.5|30074.5|30108.6|30068.6|10
1730743030000|2024-11-04 17:57:10|30108.6|30068.6|30104.5|30064.5|30108.6|30068.6|30104.5|30064.5|2
1730743040000|2024-11-04 17:57:20|||||||||1
1730743050000|2024-11-04 17:57:30|||||||||1
1730743060000|2024-11-04 17:57:40|||||||||6
1730743070000|2024-11-04 17:57:50|||||||||3
1730743080000|2024-11-04 17:58:00|||||||||10
1730743090000|2024-11-04 17:58:10|||||||||17
1730743100000|2024-11-04 17:58:20|30108.6|30068.6|30104.5|30064.5|30108.6|30068.6|30104.5|30064.5|4
1730743110000|2024-11-04 17:58:30|||||||||17
1730743120000|2024-11-04 17:58:40|||||||||1
1730743130000|2024-11-04 17:58:50|||||||||1
1730743140000|2024-11-04 17:59:00|30108.6|30068.6|30108.6|30068.6|30108.6|30068.6|30108.6|30068.6|1
1730743150000|2024-11-04 17:59:10|30112.7|30072.7|30112.7|30072.7|30112.7|30072.7|30112.7|30072.7|4
1730743160000|2024-11-04 17:59:20|||||||||8
1730743170000|2024-11-04 17:59:30|||||||||3
1730743180000|2024-11-04 17:59:40|||||||||2
1730743190000|2024-11-04 17:59:50|||||||||2
1730743200000|2024-11-04 18:00:00|30092.7|30052.7|30083.6|30043.6|30092.7|30052.7|30082.7|30042.7|19
1730743210000|2024-11-04 18:00:10|30084.5|30044.5|30084.5|30044.5|30092.7|30052.7|30084.5|30044.5|1
1730743220000|2024-11-04 18:00:20|30088.6|30048.6|30084.5|30044.5|30092.7|30052.7|30084.5|30044.5|2
1730743240000|2024-11-04 18:00:40|30082.7|30042.7|30073.6|30033.6|30082.7|30042.7|30073.6|30033.6|16
1730743250000|2024-11-04 18:00:50|||||||||3
1730743260000|2024-11-04 18:01:00|||||||||1
1730743270000|2024-11-04 18:01:10|30072.7|30032.7|30063.6|30023.6|30072.7|30032.7|30062.7|30022.7|15
1730743290000|2024-11-04 18:01:30|30062.7|30022.7|30062.7|30022.7|30063.6|30023.6|30062.7|30022.7|3
1730743300000|2024-11-04 18:01:40|30058.6|30018.6|30058.6|30018.6|30062.7|30022.7|30054.5|30014.5|22
1730743310000|2024-11-04 18:01:50|30062.7|30022.7|30062.7|30022.7|30062.7|30022.7|30062.7|30022.7|0
1730743320000|2024-11-04 18:02:00|30064.5|30024.5|30064.5|30024.5|30064.5|30024.5|30064.5|30024.5|20
1730743330000|2024-11-04 18:02:10|30072.7|30032.7|30064.5|30024.5|30072.7|30032.7|30064.5|30024.5|17
1730743360000|2024-11-04 18:02:40|30068.6|30028.6|30068.6|30028.6|30068.6|30028.6|30068.6|30028.6|1
1730743370000|2024-11-04 18:02:50|30062.7|30022.7|30062.7|30022.7|30062.7|30022.7|30062.7|30022.7|3
1730743390000|2024-11-04 18:03:10|||||||||2
1730743400000|2024-11-04 18:03:20|30072.7|30032.7|30072.7|30032.7|30072.7|30032.7|30072.7|30032.7|36
1730743410000|2024-11-04 18:03:30|30068.6|30028.6|30062.7|30022.7|30068.6|30028.6|30062.7|30022.7|11
1730743420000|2024-11-04 18:03:40|||||||||1
1730743430000|2024-11-04 18:03:50|||||||||3
1730743440000|2024-11-04 18:04:00|30046.8|30006.8|30042.7|30002.7|30052.7|30012.7|30042.7|30002.7|60
1730743450000|2024-11-04 18:04:10|||||||||2
1730743460000|2024-11-04 18:04:20|30041.8|30001.8|30041.8|30001.8|30041.8|30001.8|30041.8|30001.8|4
1730743470000|2024-11-04 18:04:30|30041|30001|30051|30011|30051|30011|30041|30001|19
1730743480000|2024-11-04 18:04:40|30051.8|30011.8|30051.8|30011.8|30051.8|30011.8|30051.8|30011.8|14
1730743490000|2024-11-04 18:04:50|30052.7|30012.7|30042.7|30002.7|30052.7|30012.7|30042.7|30002.7|6
1730743500000|2024-11-04 18:05:00|30041.8|30001.8|30041|30001|30041.8|30001.8|30041|30001|7
1730743510000|2024-11-04 18:05:10|30041.8|30001.8|30056.8|30016.8|30056.8|30016.8|30041.8|30001.8|45
1730743520000|2024-11-04 18:05:20|30061|30021|30061.8|30021.8|30061.8|30021.8|30061|30021|4
1730743530000|2024-11-04 18:05:30|||||||||1
1730743550000|2024-11-04 18:05:50|30061|30021|30071|30031|30071|30031|30061|30021|5
1730743560000|2024-11-04 18:06:00|30066.8|30026.8|30066.8|30026.8|30066.8|30026.8|30066.8|30026.8|0
1730743570000|2024-11-04 18:06:10|30071|30031|30071|30031|30071|30031|30071|30031|1
1730743580000|2024-11-04 18:06:20|30062.7|30022.7|30061.8|30021.8|30062.7|30022.7|30056.8|30016.8|17
1730743590000|2024-11-04 18:06:30|30061|30021|30062.7|30022.7|30062.7|30022.7|30061|30021|3
1730743600000|2024-11-04 18:06:40|30071|30031|30071|30031|30071|30031|30066.8|30026.8|0
1730743620000|2024-11-04 18:07:00|30072.7|30032.7|30081|30041|30081|30041|30072.7|30032.7|9
1730743630000|2024-11-04 18:07:10|||||||||4
1730743640000|2024-11-04 18:07:20|30076.8|30036.8|30072.7|30032.7|30076.8|30036.8|30072.7|30032.7|3
1730743660000|2024-11-04 18:07:40|||||||||3
1730743670000|2024-11-04 18:07:50|||||||||1
1730743680000|2024-11-04 18:08:00|||||||||12
1730743690000|2024-11-04 18:08:10|30071|30031|30066.8|30026.8|30071|30031|30062.7|30022.7|18
1730743700000|2024-11-04 18:08:20|30071|30031|30066.8|30026.8|30071|30031|30066.8|30026.8|1
1730743710000|2024-11-04 18:08:30|||||||||16
1730743720000|2024-11-04 18:08:40|30076.8|30036.8|30071|30031|30076.8|30036.8|30071|30031|32
1730743730000|2024-11-04 18:08:50|30072.7|30032.7|30071.8|30031.8|30072.7|30032.7|30071.8|30031.8|7
1730743740000|2024-11-04 18:09:00|30071|30031|30071|30031|30071|30031|30071|30031|0
1730743750000|2024-11-04 18:09:10|30066.8|30026.8|30071|30031|30071|30031|30066.8|30026.8|8
1730743760000|2024-11-04 18:09:20|30066.8|30026.8|30061.8|30021.8|30066.8|30026.8|30061|30021|6
1730743770000|2024-11-04 18:09:30|30061|30021|30061|30021|30061|30021|30061|30021|0
1730743780000|2024-11-04 18:09:40|||||||||15
1730743790000|2024-11-04 18:09:50|||||||||2
1730743800000|2024-11-04 18:10:00|30056|30016|30051|30011|30056|30016|30051|30011|17
1730743810000|2024-11-04 18:10:10|30041|30001|30051|30011|30051|30011|30041|30001|24
1730743820000|2024-11-04 18:10:20|30050.1|30010.1|30050.1|30010.1|30050.1|30010.1|30050.1|30010.1|40
1730743830000|2024-11-04 18:10:30|30049.2|30009.2|30049.2|30009.2|30049.2|30009.2|30049.2|30009.2|1
1730743840000|2024-11-04 18:10:40|30045.1|30005.1|30045.1|30005.1|30045.1|30005.1|30045.1|30005.1|2
1730743850000|2024-11-04 18:10:50|30041|30001|30034.2|29994.2|30049.2|30009.2|30029.2|29989.2|32
1730743860000|2024-11-04 18:11:00|30029.2|29989.2|30019.2|29979.2|30029.2|29989.2|30019.2|29979.2|40
1730743870000|2024-11-04 18:11:10|||||||||1
1730743880000|2024-11-04 18:11:20|30014.2|29974.2|30018.3|29978.3|30019.2|29979.2|30014.2|29974.2|37
1730743890000|2024-11-04 18:11:30|30019.2|29979.2|30019.2|29979.2|30019.2|29979.2|30019.2|29979.2|3
1730743900000|2024-11-04 18:11:40|30023.3|29983.3|30019.2|29979.2|30023.3|29983.3|30019.2|29979.2|30
1730743910000|2024-11-04 18:11:50|30024.2|29984.2|30019.2|29979.2|30024.2|29984.2|30019.2|29979.2|11
1730743920000|2024-11-04 18:12:00|30021|29981|30019.2|29979.2|30024.2|29984.2|30019.2|29979.2|50
1730743930000|2024-11-04 18:12:10|30029.2|29989.2|30029.2|29989.2|30029.2|29989.2|30029.2|29989.2|12
1730743940000|2024-11-04 18:12:20|||||||||14
1730743960000|2024-11-04 18:12:40|||||||||12
1730743980000|2024-11-04 18:13:00|||||||||2
1730743990000|2024-11-04 18:13:10|30035.1|29995.1|30035.1|29995.1|30035.1|29995.1|30035.1|29995.1|6
1730744000000|2024-11-04 18:13:20|30039.2|29999.2|30035.1|29995.1|30039.2|29999.2|30035.1|29995.1|0
1730744010000|2024-11-04 18:13:30|30039.2|29999.2|30040.1|30000.1|30040.1|30000.1|30035.1|29995.1|28
1730744020000|2024-11-04 18:13:40|30041|30001|30051|30011|30051|30011|30041|30001|7
1730744040000|2024-11-04 18:14:00|30049.2|30009.2|30049.2|30009.2|30049.2|30009.2|30041|30001|48
1730744050000|2024-11-04 18:14:10|30041|30001|30045.1|30005.1|30049.2|30009.2|30041|30001|1
1730744060000|2024-11-04 18:14:20|30041|30001|30041|30001|30041|30001|30041|30001|0
1730744070000|2024-11-04 18:14:30|30040.1|30000.1|30040.1|30000.1|30041|30001|30039.2|29999.2|8
1730744080000|2024-11-04 18:14:40|30039.2|29999.2|30030.1|29990.1|30039.2|29999.2|30030.1|29990.1|11
1730744090000|2024-11-04 18:14:50|30029.2|29989.2|30029.2|29989.2|30029.2|29989.2|30029.2|29989.2|1
1730744100000|2024-11-04 18:15:00|30030.1|29990.1|30030.1|29990.1|30030.1|29990.1|30030.1|29990.1|4
1730744110000|2024-11-04 18:15:10|30029.2|29989.2|30030.1|29990.1|30030.1|29990.1|30025.1|29985.1|4
1730744120000|2024-11-04 18:15:20|30029.2|29989.2|30029.2|29989.2|30029.2|29989.2|30029.2|29989.2|9
1730744130000|2024-11-04 18:15:30|30025.1|29985.1|30021|29981|30025.1|29985.1|30021|29981|0
1730744140000|2024-11-04 18:15:40|30019.2|29979.2|30019.2|29979.2|30020.1|29980.1|30019.2|29979.2|3
1730744150000|2024-11-04 18:15:50|||||||||10
1730744160000|2024-11-04 18:16:00|||||||||2
1730744170000|2024-11-04 18:16:10|30011|29971|30009.2|29969.2|30011|29971|30009.2|29969.2|20
1730744180000|2024-11-04 18:16:20|29999.2|29959.2|29999.2|29959.2|29999.2|29959.2|29999.2|29959.2|4
1730744200000|2024-11-04 18:16:40|30000.1|29960.1|30000.1|29960.1|30001|29961|30000.1|29960.1|6
1730744210000|2024-11-04 18:16:50|30001|29961|30005.1|29965.1|30009.2|29969.2|30001|29961|10
1730744220000|2024-11-04 18:17:00|30001|29961|30001|29961|30001|29961|30000.1|29960.1|23
1730744230000|2024-11-04 18:17:10|30005.1|29965.1|30003.3|29963.3|30005.1|29965.1|29999.2|29959.2|14
1730744240000|2024-11-04 18:17:20|29999.2|29959.2|29999.2|29959.2|29999.2|29959.2|29999.2|29959.2|0
1730744260000|2024-11-04 18:17:40|||||||||1
1730744270000|2024-11-04 18:17:50|||||||||1
1730744280000|2024-11-04 18:18:00|||||||||3
1730744300000|2024-11-04 18:18:20|30009.2|29969.2|30009.2|29969.2|30009.2|29969.2|30009.2|29969.2|5
1730744310000|2024-11-04 18:18:30|||||||||1
1730744320000|2024-11-04 18:18:40|30014.2|29974.2|30014.2|29974.2|30014.2|29974.2|30014.2|29974.2|11
1730744330000|2024-11-04 18:18:50|30019.2|29979.2|30019.2|29979.2|30019.2|29979.2|30019.2|29979.2|16
1730744340000|2024-11-04 18:19:00|30014.2|29974.2|30009.2|29969.2|30014.2|29974.2|30009.2|29969.2|10
1730744360000|2024-11-04 18:19:20|||||||||2
1730744380000|2024-11-04 18:19:40|29999.2|29959.2|29999.2|29959.2|29999.2|29959.2|29999.2|29959.2|14
1730744400000|2024-11-04 18:20:00|||||||||26
1730744410000|2024-11-04 18:20:10|||||||||1
1730744420000|2024-11-04 18:20:20|30009.2|29969.2|30020.1|29980.1|30020.1|29980.1|30009.2|29969.2|20
1730744430000|2024-11-04 18:20:30|30021|29981|30015.1|29975.1|30021|29981|30015.1|29975.1|4
1730744440000|2024-11-04 18:20:40|30019.2|29979.2|30021|29981|30021|29981|30019.2|29979.2|9
1730744450000|2024-11-04 18:20:50|||||||||7
1730744460000|2024-11-04 18:21:00|30020.1|29980.1|30021|29981|30021|29981|30020.1|29980.1|7
1730744470000|2024-11-04 18:21:10|30020.1|29980.1|30020.1|29980.1|30020.1|29980.1|30020.1|29980.1|2
1730744480000|2024-11-04 18:21:20|30011|29971|30011|29971|30011|29971|30011|29971|0
1730744500000|2024-11-04 18:21:40|||||||||5
1730744510000|2024-11-04 18:21:50|30009.2|29969.2|30009.2|29969.2|30009.2|29969.2|30009.2|29969.2|9
1730744520000|2024-11-04 18:22:00|30010.1|29970.1|30009.2|29969.2|30010.1|29970.1|30009.2|29969.2|2
1730744530000|2024-11-04 18:22:10|30010.1|29970.1|30011|29971|30011|29971|30010.1|29970.1|1
1730744540000|2024-11-04 18:22:20|30010.1|29970.1|30009.2|29969.2|30010.1|29970.1|30005.1|29965.1|37
1730744550000|2024-11-04 18:22:30|30005.1|29965.1|30009.2|29969.2|30009.2|29969.2|30005.1|29965.1|0
1730744560000|2024-11-04 18:22:40|||||||||2
1730744570000|2024-11-04 18:22:50|30005.1|29965.1|30010.1|29970.1|30010.1|29970.1|30005.1|29965.1|24
1730744580000|2024-11-04 18:23:00|30011|29971|30009.2|29969.2|30011|29971|30009.2|29969.2|6
1730744590000|2024-11-04 18:23:10|30010.1|29970.1|30010.1|29970.1|30010.1|29970.1|30010.1|29970.1|2
1730744600000|2024-11-04 18:23:20|30011|29971|30019.2|29979.2|30019.2|29979.2|30011|29971|3
1730744610000|2024-11-04 18:23:30|30011|29971|30011|29971|30015.1|29975.1|30011|29971|1
1730744620000|2024-11-04 18:23:40|30019.2|29979.2|30019.2|29979.2|30019.2|29979.2|30019.2|29979.2|2
1730744640000|2024-11-04 18:24:00|30015.1|29975.1|30015.1|29975.1|30015.1|29975.1|30015.1|29975.1|6
1730744650000|2024-11-04 18:24:10|30011|29971|30010.1|29970.1|30019.2|29979.2|30010.1|29970.1|7
1730744660000|2024-11-04 18:24:20|30011|29971|30009.2|29969.2|30015.1|29975.1|30009.2|29969.2|8
1730744670000|2024-11-04 18:24:30|||||||||1
1730744680000|2024-11-04 18:24:40|||||||||5
1730744690000|2024-11-04 18:24:50|30010.1|29970.1|30011|29971|30011|29971|30010.1|29970.1|10
1730744700000|2024-11-04 18:25:00|||||||||2
1730744710000|2024-11-04 18:25:10|30019.2|29979.2|30019.2|29979.2|30019.2|29979.2|30011|29971|47
1730744720000|2024-11-04 18:25:20|30011|29971|30011|29971|30011|29971|30011|29971|4
1730744730000|2024-11-04 18:25:30|30015.1|29975.1|30019.2|29979.2|30019.2|29979.2|30015.1|29975.1|9
1730744740000|2024-11-04 18:25:40|30011|29971|30011|29971|30011|29971|30011|29971|0
1730744750000|2024-11-04 18:25:50|30005.1|29965.1|30001|29961|30005.1|29965.1|30001|29961|3
1730744760000|2024-11-04 18:26:00|||||||||1
1730744770000|2024-11-04 18:26:10|29999.2|29959.2|30001|29961|30001|29961|29999.2|29959.2|15
1730744780000|2024-11-04 18:26:20|30011|29971|30011|29971|30011|29971|30010.1|29970.1|4
1730744790000|2024-11-04 18:26:30|||||||||1
1730744800000|2024-11-04 18:26:40|||||||||1
1730744810000|2024-11-04 18:26:50|||||||||14
1730744820000|2024-11-04 18:27:00|||||||||1
1730744840000|2024-11-04 18:27:20|||||||||1
1730744850000|2024-11-04 18:27:30|30031|29991|30031|29991|30031|29991|30031|29991|51
1730744870000|2024-11-04 18:27:50|||||||||7
1730744880000|2024-11-04 18:28:00|30041|30001|30046.9|30006.9|30046.9|30006.9|30041|30001|39
1730744890000|2024-11-04 18:28:10|30042.7|30002.7|30046.9|30006.9|30046.9|30006.9|30042.7|30002.7|1
1730744900000|2024-11-04 18:28:20|30051|30011|30051|30011|30051|30011|30051|30011|0
1730744910000|2024-11-04 18:28:30|||||||||7
1730744930000|2024-11-04 18:28:50|30042.7|30002.7|30042.7|30002.7|30042.7|30002.7|30042.7|30002.7|0
1730744940000|2024-11-04 18:29:00|||||||||2
1730744950000|2024-11-04 18:29:10|30032.7|29992.7|30032.7|29992.7|30032.7|29992.7|30032.7|29992.7|24
1730744960000|2024-11-04 18:29:20|30041|30001|30046.9|30006.9|30046.9|30006.9|30041|30001|29
1730744970000|2024-11-04 18:29:30|30042.7|30002.7|30041|30001|30042.7|30002.7|30041|30001|10
1730744990000|2024-11-04 18:29:50|||||||||3
1730745000000|2024-11-04 18:30:00|||||||||9
1730745030000|2024-11-04 18:30:30|30026.9|29986.9|30031|29991|30031|29991|30026.9|29986.9|5
1730745040000|2024-11-04 18:30:40|30026.9|29986.9|30031|29991|30031|29991|30026.9|29986.9|0
1730745060000|2024-11-04 18:31:00|30032.7|29992.7|30041|30001|30041|30001|30032.7|29992.7|10
1730745070000|2024-11-04 18:31:10|30032.7|29992.7|30032.7|29992.7|30036.9|29996.9|30032.7|29992.7|4
1730745080000|2024-11-04 18:31:20|30026.9|29986.9|30022.7|29982.7|30026.9|29986.9|30022.7|29982.7|3
1730745090000|2024-11-04 18:31:30|||||||||1
1730745100000|2024-11-04 18:31:40|||||||||2
1730745110000|2024-11-04 18:31:50|||||||||3
1730745120000|2024-11-04 18:32:00|||||||||2
1730745130000|2024-11-04 18:32:10|||||||||1
1730745140000|2024-11-04 18:32:20|||||||||7
1730745160000|2024-11-04 18:32:40|30026.9|29986.9|30026.9|29986.9|30031.9|29991.9|30026.9|29986.9|9
1730745170000|2024-11-04 18:32:50|30022.7|29982.7|30026.9|29986.9|30026.9|29986.9|30022.7|29982.7|0
1730745180000|2024-11-04 18:33:00|30031|29991|30022.7|29982.7|30031|29991|30022.7|29982.7|14
1730745210000|2024-11-04 18:33:30|||||||||1
1730745220000|2024-11-04 18:33:40|30031|29991|30031|29991|30031|29991|30022.7|29982.7|19
1730745230000|2024-11-04 18:33:50|30022.7|29982.7|30022.7|29982.7|30022.7|29982.7|30022.7|29982.7|0
1730745240000|2024-11-04 18:34:00|30021|29981|30021.9|29981.9|30022.7|29982.7|30021|29981|33
1730745250000|2024-11-04 18:34:10|30022.7|29982.7|30021.9|29981.9|30022.7|29982.7|30021.9|29981.9|3
1730745260000|2024-11-04 18:34:20|30022.7|29982.7|30021|29981|30022.7|29982.7|30021|29981|6
1730745270000|2024-11-04 18:34:30|30021.9|29981.9|30022.7|29982.7|30022.7|29982.7|30021.9|29981.9|2
1730745280000|2024-11-04 18:34:40|30021.9|29981.9|30017.7|29977.7|30021.9|29981.9|30016.9|29976.9|2
1730745290000|2024-11-04 18:34:50|30021.9|29981.9|30016.9|29976.9|30021.9|29981.9|30012.7|29972.7|2
1730745300000|2024-11-04 18:35:00|30021.9|29981.9|30012.7|29972.7|30022.7|29982.7|30012.7|29972.7|21
1730745310000|2024-11-04 18:35:10|||||||||4
1730745330000|2024-11-04 18:35:30|30022.7|29982.7|30022.7|29982.7|30022.7|29982.7|30022.7|29982.7|1
1730745340000|2024-11-04 18:35:40|||||||||7
1730745370000|2024-11-04 18:36:10|30032.7|29992.7|30042.7|30002.7|30042.7|30002.7|30032.7|29992.7|19
1730745380000|2024-11-04 18:36:20|||||||||1
1730745390000|2024-11-04 18:36:30|||||||||15
1730745410000|2024-11-04 18:36:50|||||||||1
1730745420000|2024-11-04 18:37:00|||||||||2
1730745430000|2024-11-04 18:37:10|||||||||4
1730745440000|2024-11-04 18:37:20|||||||||2
1730745450000|2024-11-04 18:37:30|||||||||2
1730745460000|2024-11-04 18:37:40|30044.5|30004.5|30052.7|30012.7|30052.7|30012.7|30044.5|30004.5|15
1730745470000|2024-11-04 18:37:50|30047.7|30007.7|30042.7|30002.7|30047.7|30007.7|30042.7|30002.7|2
1730745480000|2024-11-04 18:38:00|30037.7|29997.7|30032.7|29992.7|30041|30001|30032.7|29992.7|8
1730745490000|2024-11-04 18:38:10|||||||||1
1730745500000|2024-11-04 18:38:20|||||||||3
1730745520000|2024-11-04 18:38:40|30022.7|29982.7|30022.7|29982.7|30022.7|29982.7|30022.7|29982.7|12
1730745530000|2024-11-04 18:38:50|30021|29981|30022.7|29982.7|30022.7|29982.7|30021|29981|5
1730745540000|2024-11-04 18:39:00|30021|29981|30012.7|29972.7|30021|29981|30012.7|29972.7|12
1730745550000|2024-11-04 18:39:10|||||||||4
1730745560000|2024-11-04 18:39:20|||||||||4
1730745570000|2024-11-04 18:39:30|||||||||12
1730745590000|2024-11-04 18:39:50|||||||||1
1730745600000|2024-11-04 18:40:00|||||||||2
1730745610000|2024-11-04 18:40:10|||||||||7
1730745620000|2024-11-04 18:40:20|||||||||3
1730745630000|2024-11-04 18:40:30|29992.7|29952.7|29992.7|29952.7|29992.7|29952.7|29992.7|29952.7|23
1730745640000|2024-11-04 18:40:40|30001.9|29961.9|30002.7|29962.7|30002.7|29962.7|30001|29961|10
1730745680000|2024-11-04 18:41:20|30006.9|29966.9|30011|29971|30011|29971|30006.9|29966.9|14
1730745690000|2024-11-04 18:41:30|||||||||1
1730745700000|2024-11-04 18:41:40|||||||||10
1730745710000|2024-11-04 18:41:50|||||||||8
1730745720000|2024-11-04 18:42:00|30011.9|29971.9|30011.9|29971.9|30011.9|29971.9|30011.9|29971.9|4
1730745730000|2024-11-04 18:42:10|30012.7|29972.7|30012.7|29972.7|30012.7|29972.7|30012.7|29972.7|0
1730745740000|2024-11-04 18:42:20|||||||||1
1730745750000|2024-11-04 18:42:30|||||||||3
1730745760000|2024-11-04 18:42:40|||||||||2
1730745770000|2024-11-04 18:42:50|30011.9|29971.9|30011|29971|30011.9|29971.9|30011|29971|11
1730745790000|2024-11-04 18:43:10|30012.7|29972.7|30012.7|29972.7|30012.7|29972.7|30011.9|29971.9|12
1730745800000|2024-11-04 18:43:20|||||||||3
1730745810000|2024-11-04 18:43:30|30002.7|29962.7|30002.7|29962.7|30002.7|29962.7|30002.7|29962.7|11
1730745820000|2024-11-04 18:43:40|||||||||4
1730745830000|2024-11-04 18:43:50|||||||||2
1730745840000|2024-11-04 18:44:00|||||||||1
1730745850000|2024-11-04 18:44:10|||||||||7
1730745860000|2024-11-04 18:44:20|||||||||2
1730745870000|2024-11-04 18:44:30|||||||||5
1730745890000|2024-11-04 18:44:50|||||||||10
1730745900000|2024-11-04 18:45:00|||||||||6
1730745910000|2024-11-04 18:45:10|||||||||26
1730745930000|2024-11-04 18:45:30|||||||||1
1730745940000|2024-11-04 18:45:40|||||||||1
1730745950000|2024-11-04 18:45:50|29997.7|29957.7|30002.7|29962.7|30002.7|29962.7|29997.7|29957.7|11
1730745960000|2024-11-04 18:46:00|29998.6|29958.6|30001.9|29961.9|30001.9|29961.9|29998.6|29958.6|6
1730745970000|2024-11-04 18:46:10|30002.7|29962.7|30002.7|29962.7|30002.7|29962.7|30002.7|29962.7|3
1730745980000|2024-11-04 18:46:20|29997.7|29957.7|30002.7|29962.7|30002.7|29962.7|29996.9|29956.9|12
1730745990000|2024-11-04 18:46:30|||||||||4
1730746010000|2024-11-04 18:46:50|||||||||1
1730746020000|2024-11-04 18:47:00|30012.7|29972.7|30012.7|29972.7|30012.7|29972.7|30012.7|29972.7|4
1730746030000|2024-11-04 18:47:10|||||||||2
1730746040000|2024-11-04 18:47:20|||||||||1
1730746050000|2024-11-04 18:47:30|||||||||1
1730746060000|2024-11-04 18:47:40|30006.9|29966.9|30006.9|29966.9|30006.9|29966.9|30006.9|29966.9|4
1730746070000|2024-11-04 18:47:50|30002.7|29962.7|29992.7|29952.7|30002.7|29962.7|29992.7|29952.7|9
1730746080000|2024-11-04 18:48:00|29991|29951|29991.9|29951.9|29991.9|29951.9|29991|29951|12
1730746090000|2024-11-04 18:48:10|29992.7|29952.7|29982.7|29942.7|29992.7|29952.7|29982.7|29942.7|6
1730746100000|2024-11-04 18:48:20|29986.9|29946.9|29982.7|29942.7|29991|29951|29982.7|29942.7|4
1730746110000|2024-11-04 18:48:30|29991|29951|29986.9|29946.9|29991|29951|29986.9|29946.9|39
1730746120000|2024-11-04 18:48:40|29982.7|29942.7|29982.7|29942.7|29982.7|29942.7|29982.7|29942.7|2
1730746140000|2024-11-04 18:49:00|||||||||2
1730746160000|2024-11-04 18:49:20|||||||||4
1730746170000|2024-11-04 18:49:30|||||||||7
1730746200000|2024-11-04 18:50:00|29992.7|29952.7|29992.7|29952.7|29992.7|29952.7|29992.7|29952.7|33
1730746210000|2024-11-04 18:50:10|||||||||23
1730746220000|2024-11-04 18:50:20|29996.9|29956.9|30002.7|29962.7|30002.7|29962.7|29996.9|29956.9|49
1730746230000|2024-11-04 18:50:30|||||||||8
1730746260000|2024-11-04 18:51:00|30011|29971|30011|29971|30011|29971|30011|29971|25
1730746270000|2024-11-04 18:51:10|30012.7|29972.7|30022.7|29982.7|30022.7|29982.7|30012.7|29972.7|60
1730746280000|2024-11-04 18:51:20|30024.5|29984.5|30028.6|29988.6|30032.7|29992.7|30024.5|29984.5|24
1730746290000|2024-11-04 18:51:30|||||||||8
1730746300000|2024-11-04 18:51:40|30024.5|29984.5|30024.5|29984.5|30024.5|29984.5|30024.5|29984.5|10
1730746310000|2024-11-04 18:51:50|||||||||2
1730746320000|2024-11-04 18:52:00|||||||||5
1730746330000|2024-11-04 18:52:10|||||||||16
1730746340000|2024-11-04 18:52:20|30013.6|29973.6|30004.5|29964.5|30014.5|29974.5|30004.5|29964.5|24
1730746350000|2024-11-04 18:52:30|30012.7|29972.7|30013.6|29973.6|30013.6|29973.6|30012.7|29972.7|7
1730746360000|2024-11-04 18:52:40|30014.5|29974.5|30014.5|29974.5|30014.5|29974.5|30014.5|29974.5|3
1730746370000|2024-11-04 18:52:50|30013.6|29973.6|30012.7|29972.7|30013.6|29973.6|30012.7|29972.7|2
1730746390000|2024-11-04 18:53:10|||||||||3
1730746400000|2024-11-04 18:53:20|30008.6|29968.6|30004.5|29964.5|30008.6|29968.6|30004.5|29964.5|0
1730746410000|2024-11-04 18:53:30|||||||||25
1730746420000|2024-11-04 18:53:40|||||||||2
1730746430000|2024-11-04 18:53:50|30002.7|29962.7|30003.6|29963.6|30004.5|29964.5|30002.7|29962.7|29
1730746440000|2024-11-04 18:54:00|30002.7|29962.7|30002.7|29962.7|30002.7|29962.7|30002.7|29962.7|0
1730746450000|2024-11-04 18:54:10|29994.5|29954.5|29994.5|29954.5|29994.5|29954.5|29994.5|29954.5|2
1730746460000|2024-11-04 18:54:20|||||||||7
1730746470000|2024-11-04 18:54:30|||||||||17
1730746480000|2024-11-04 18:54:40|||||||||1
1730746500000|2024-11-04 18:55:00|||||||||3
1730746510000|2024-11-04 18:55:10|||||||||5
1730746520000|2024-11-04 18:55:20|||||||||10
1730746530000|2024-11-04 18:55:30|29984.5|29944.5|29984.5|29944.5|29984.5|29944.5|29984.5|29944.5|2
1730746540000|2024-11-04 18:55:40|||||||||2
1730746550000|2024-11-04 18:55:50|||||||||7
1730746570000|2024-11-04 18:56:10|||||||||1
1730746580000|2024-11-04 18:56:20|||||||||2
1730746590000|2024-11-04 18:56:30|29974.5|29934.5|29974.5|29934.5|29974.5|29934.5|29974.5|29934.5|30
1730746600000|2024-11-04 18:56:40|29982.7|29942.7|29984.5|29944.5|29984.5|29944.5|29982.7|29942.7|30
1730746610000|2024-11-04 18:56:50|29979.5|29939.5|29984.5|29944.5|29984.5|29944.5|29978.6|29938.6|16
1730746630000|2024-11-04 18:57:10|||||||||11
1730746640000|2024-11-04 18:57:20|||||||||1
1730746650000|2024-11-04 18:57:30|||||||||5
1730746660000|2024-11-04 18:57:40|29982.7|29942.7|29972.7|29932.7|29982.7|29942.7|29972.7|29932.7|29
1730746670000|2024-11-04 18:57:50|29973.6|29933.6|29978.6|29938.6|29978.6|29938.6|29973.6|29933.6|10
1730746680000|2024-11-04 18:58:00|29974.5|29934.5|29974.5|29934.5|29974.5|29934.5|29974.5|29934.5|1
1730746690000|2024-11-04 18:58:10|||||||||3
1730746700000|2024-11-04 18:58:20|29983.6|29943.6|29979.5|29939.5|29983.6|29943.6|29978.6|29938.6|15
1730746710000|2024-11-04 18:58:30|29978.6|29938.6|29984.5|29944.5|29984.5|29944.5|29978.6|29938.6|2
1730746720000|2024-11-04 18:58:40|29989.5|29949.5|29988.6|29948.6|29992.7|29952.7|29984.5|29944.5|14
1730746730000|2024-11-04 18:58:50|29984.5|29944.5|29994.5|29954.5|29994.5|29954.5|29984.5|29944.5|2
1730746740000|2024-11-04 18:59:00|||||||||1
1730746750000|2024-11-04 18:59:10|30004.5|29964.5|29999.5|29959.5|30004.5|29964.5|29998.6|29958.6|10
1730746760000|2024-11-04 18:59:20|30003.6|29963.6|30003.6|29963.6|30004.5|29964.5|29999.5|29959.5|6
1730746770000|2024-11-04 18:59:30|29999.5|29959.5|29998.6|29958.6|30004.5|29964.5|29994.5|29954.5|11
1730746780000|2024-11-04 18:59:40|30002.7|29962.7|29994.5|29954.5|30002.7|29962.7|29994.5|29954.5|8
1730746790000|2024-11-04 18:59:50|29992.7|29952.7|29984.5|29944.5|29992.7|29952.7|29984.5|29944.5|45
1730746800000|2024-11-04 19:00:00|29992.7|29952.7|29988.6|29948.6|30003.6|29963.6|29988.6|29948.6|25
1730746810000|2024-11-04 19:00:10|29984.5|29944.5|29984.5|29944.5|29984.5|29944.5|29984.5|29944.5|0
1730746820000|2024-11-04 19:00:20|29993.6|29953.6|29993.6|29953.6|29993.6|29953.6|29993.6|29953.6|38
1730746830000|2024-11-04 19:00:30|29989.5|29949.5|29988.6|29948.6|29989.5|29949.5|29984.5|29944.5|0
1730746840000|2024-11-04 19:00:40|29984.5|29944.5|29994.5|29954.5|29994.5|29954.5|29984.5|29944.5|6
1730746850000|2024-11-04 19:00:50|||||||||1
1730746860000|2024-11-04 19:01:00|30004.5|29964.5|30004.5|29964.5|30004.5|29964.5|30004.5|29964.5|17
1730746870000|2024-11-04 19:01:10|||||||||8
1730746880000|2024-11-04 19:01:20|30006.2|29966.2|30006.2|29966.2|30006.2|29966.2|30006.2|29966.2|2
1730746890000|2024-11-04 19:01:30|||||||||24
1730746900000|2024-11-04 19:01:40|30004.5|29964.5|30004.5|29964.5|30004.5|29964.5|30004.5|29964.5|4
1730746910000|2024-11-04 19:01:50|30030.4|29990.4|30030.4|29990.4|30035.4|29995.4|30030.4|29990.4|11
1730746920000|2024-11-04 19:02:00|30026.2|29986.2|30026.2|29986.2|30026.2|29986.2|30026.2|29986.2|2
1730746930000|2024-11-04 19:02:10|||||||||1
1730746940000|2024-11-04 19:02:20|||||||||5
1730746950000|2024-11-04 19:02:30|30036.2|29996.2|30036.2|29996.2|30036.2|29996.2|30036.2|29996.2|16
1730746960000|2024-11-04 19:02:40|30031.2|29991.2|30036.2|29996.2|30036.2|29996.2|30031.2|29991.2|5
1730746970000|2024-11-04 19:02:50|30046.2|30006.2|30040.4|30000.4|30046.2|30006.2|30040.4|30000.4|12
1730746980000|2024-11-04 19:03:00|30046.2|30006.2|30046.2|30006.2|30046.2|30006.2|30046.2|30006.2|16
1730746990000|2024-11-04 19:03:10|30035.4|29995.4|30034.5|29994.5|30035.4|29995.4|30034.5|29994.5|24
1730747000000|2024-11-04 19:03:20|30026.2|29986.2|30036.2|29996.2|30036.2|29996.2|30026.2|29986.2|13
1730747010000|2024-11-04 19:03:30|30030.4|29990.4|30026.2|29986.2|30030.4|29990.4|30026.2|29986.2|10
1730747020000|2024-11-04 19:03:40|30036.2|29996.2|30036.2|29996.2|30036.2|29996.2|30036.2|29996.2|6
1730747030000|2024-11-04 19:03:50|||||||||2
1730747040000|2024-11-04 19:04:00|30040.4|30000.4|30030.4|29990.4|30040.4|30000.4|30030.4|29990.4|21
1730747050000|2024-11-04 19:04:10|30026.2|29986.2|30016.2|29976.2|30026.2|29986.2|30016.2|29976.2|32
1730747060000|2024-11-04 19:04:20|||||||||1
1730747070000|2024-11-04 19:04:30|||||||||5
1730747080000|2024-11-04 19:04:40|||||||||12
1730747090000|2024-11-04 19:04:50|||||||||4
1730747100000|2024-11-04 19:05:00|30021.2|29981.2|30026.2|29986.2|30026.2|29986.2|30021.2|29981.2|17
1730747110000|2024-11-04 19:05:10|||||||||9
1730747120000|2024-11-04 19:05:20|||||||||3
1730747130000|2024-11-04 19:05:30|30024.5|29984.5|30011.2|29971.2|30024.5|29984.5|30006.2|29966.2|40
1730747140000|2024-11-04 19:05:40|30006.2|29966.2|30006.2|29966.2|30014.5|29974.5|30006.2|29966.2|67
1730747160000|2024-11-04 19:06:00|30000.4|29960.4|29974.5|29934.5|30000.4|29960.4|29968.6|29928.6|91
1730747170000|2024-11-04 19:06:10|29984.5|29944.5|29984.5|29944.5|29984.5|29944.5|29982.7|29942.7|11
1730747180000|2024-11-04 19:06:20|29986.2|29946.2|29990.4|29950.4|29990.4|29950.4|29986.2|29946.2|15
1730747190000|2024-11-04 19:06:30|29994.5|29954.5|29990.4|29950.4|29994.5|29954.5|29990.4|29950.4|8
1730747200000|2024-11-04 19:06:40|29994.5|29954.5|29994.5|29954.5|29995.4|29955.4|29994.5|29954.5|5
1730747210000|2024-11-04 19:06:50|||||||||7
1730747240000|2024-11-04 19:07:20|||||||||4
1730747250000|2024-11-04 19:07:30|29995.4|29955.4|29990.4|29950.4|29995.4|29955.4|29986.2|29946.2|2
1730747260000|2024-11-04 19:07:40|29988.6|29948.6|29994.5|29954.5|29994.5|29954.5|29988.6|29948.6|98
1730747270000|2024-11-04 19:07:50|30000.4|29960.4|29994.5|29954.5|30000.4|29960.4|29994.5|29954.5|24
1730747280000|2024-11-04 19:08:00|||||||||4
1730747290000|2024-11-04 19:08:10|29999.5|29959.5|29999.5|29959.5|29999.5|29959.5|29999.5|29959.5|2
1730747300000|2024-11-04 19:08:20|30000.4|29960.4|30000.4|29960.4|30004.5|29964.5|30000.4|29960.4|12
1730747310000|2024-11-04 19:08:30|||||||||1
1730747320000|2024-11-04 19:08:40|29996.2|29956.2|30000.4|29960.4|30000.4|29960.4|29996.2|29956.2|10
1730747330000|2024-11-04 19:08:50|||||||||5
1730747340000|2024-11-04 19:09:00|29996.2|29956.2|29995.4|29955.4|29996.2|29956.2|29994.5|29954.5|27
1730747350000|2024-11-04 19:09:10|29994.5|29954.5|29996.2|29956.2|29996.2|29956.2|29994.5|29954.5|44
1730747360000|2024-11-04 19:09:20|||||||||7
1730747370000|2024-11-04 19:09:30|30006.2|29966.2|30006.2|29966.2|30006.2|29966.2|30006.2|29966.2|52
1730747380000|2024-11-04 19:09:40|||||||||9
1730747390000|2024-11-04 19:09:50|||||||||20
1730747400000|2024-11-04 19:10:00|||||||||10
1730747410000|2024-11-04 19:10:10|30024.5|29984.5|30024.5|29984.5|30026.2|29986.2|30024.5|29984.5|116
1730747420000|2024-11-04 19:10:20|30025.4|29985.4|30025.4|29985.4|30026.2|29986.2|30025.4|29985.4|6
1730747430000|2024-11-04 19:10:30|30026.2|29986.2|30020.4|29980.4|30035.4|29995.4|30020.4|29980.4|32
1730747440000|2024-11-04 19:10:40|30024.5|29984.5|30024.5|29984.5|30024.5|29984.5|30024.5|29984.5|9
1730747450000|2024-11-04 19:10:50|30020.4|29980.4|30025.4|29985.4|30025.4|29985.4|30016.2|29976.2|38
1730747460000|2024-11-04 19:11:00|30026.2|29986.2|30026.2|29986.2|30026.2|29986.2|30025.4|29985.4|6
1730747470000|2024-11-04 19:11:10|30025.4|29985.4|30024.5|29984.5|30025.4|29985.4|30024.5|29984.5|10
1730747480000|2024-11-04 19:11:20|30020.4|29980.4|30016.2|29976.2|30020.4|29980.4|30016.2|29976.2|12
1730747490000|2024-11-04 19:11:30|30010.4|29970.4|30014.5|29974.5|30014.5|29974.5|30010.4|29970.4|32
1730747500000|2024-11-04 19:11:40|30016.2|29976.2|30015.4|29975.4|30016.2|29976.2|30015.4|29975.4|44
1730747510000|2024-11-04 19:11:50|30016.2|29976.2|30006.2|29966.2|30016.2|29976.2|30006.2|29966.2|5
1730747520000|2024-11-04 19:12:00|||||||||9
1730747530000|2024-11-04 19:12:10|||||||||26
1730747540000|2024-11-04 19:12:20|||||||||15
1730747550000|2024-11-04 19:12:30|29996.2|29956.2|29996.2|29956.2|29996.2|29956.2|29996.2|29956.2|11
1730747560000|2024-11-04 19:12:40|||||||||13
1730747570000|2024-11-04 19:12:50|30006.2|29966.2|30006.2|29966.2|30006.2|29966.2|30006.2|29966.2|124
1730747580000|2024-11-04 19:13:00|29996.2|29956.2|29996.2|29956.2|29996.2|29956.2|29996.2|29956.2|33
1730747590000|2024-11-04 19:13:10|30006.2|29966.2|30006.2|29966.2|30006.2|29966.2|29996.2|29956.2|27
1730747600000|2024-11-04 19:13:20|30000.4|29960.4|30006.2|29966.2|30006.2|29966.2|30000.4|29960.4|31
1730747610000|2024-11-04 19:13:30|30002.1|29962.1|30006.2|29966.2|30006.2|29966.2|30002.1|29962.1|24
1730747620000|2024-11-04 19:13:40|||||||||35
1730747630000|2024-11-04 19:13:50|30007.1|29967.1|30006.2|29966.2|30007.1|29967.1|30006.2|29966.2|74
1730747640000|2024-11-04 19:14:00|30016.2|29976.2|30028.6|29988.6|30032.7|29992.7|30014.5|29974.5|164
1730747650000|2024-11-04 19:14:10|30029.5|29989.5|30034.5|29994.5|30034.5|29994.5|30029.5|29989.5|61
1730747660000|2024-11-04 19:14:20|30038.6|29998.6|30033.6|29993.6|30038.6|29998.6|30032.7|29992.7|108
1730747670000|2024-11-04 19:14:30|30034.5|29994.5|30032.7|29992.7|30034.5|29994.5|30026.2|29986.2|127
1730747680000|2024-11-04 19:14:40|30036.9|29996.9|30032.7|29992.7|30036.9|29996.9|30032.7|29992.7|108
1730747690000|2024-11-04 19:14:50|30036.9|29996.9|30032.7|29992.7|30036.9|29996.9|30032.7|29992.7|113
1730747700000|2024-11-04 19:15:00|30022.7|29982.7|30028.6|29988.6|30028.6|29988.6|30022.7|29982.7|100
1730747710000|2024-11-04 19:15:10|30024.5|29984.5|30022.7|29982.7|30024.5|29984.5|30022.7|29982.7|18
1730747720000|2024-11-04 19:15:20|||||||||27
1730747730000|2024-11-04 19:15:30|30023.6|29983.6|30022.7|29982.7|30023.6|29983.6|30022.7|29982.7|15
1730747740000|2024-11-04 19:15:40|30012.7|29972.7|30012.7|29972.7|30012.7|29972.7|30012.7|29972.7|26
1730747750000|2024-11-04 19:15:50|||||||||27
1730747760000|2024-11-04 19:16:00|||||||||18
1730747770000|2024-11-04 19:16:10|30014.5|29974.5|30014.5|29974.5|30014.5|29974.5|30014.5|29974.5|8
1730747780000|2024-11-04 19:16:20|30032.7|29992.7|30024.5|29984.5|30032.7|29992.7|30024.5|29984.5|163
1730747790000|2024-11-04 19:16:30|30028.6|29988.6|30024.5|29984.5|30028.6|29988.6|30024.5|29984.5|1
1730747800000|2024-11-04 19:16:40|30020.4|29980.4|30024.5|29984.5|30024.5|29984.5|30020.4|29980.4|5
1730747810000|2024-11-04 19:16:50|30030.4|29990.4|30030.4|29990.4|30030.4|29990.4|30030.4|29990.4|4
1730747820000|2024-11-04 19:17:00|30026.2|29986.2|30024.5|29984.5|30026.2|29986.2|30024.5|29984.5|24
1730747830000|2024-11-04 19:17:10|||||||||47
1730747840000|2024-11-04 19:17:20|30020.4|29980.4|30024.5|29984.5|30024.5|29984.5|30020.4|29980.4|28
1730747850000|2024-11-04 19:17:30|30016.2|29976.2|30014.5|29974.5|30016.2|29976.2|30014.5|29974.5|13
1730747860000|2024-11-04 19:17:40|||||||||5
1730747870000|2024-11-04 19:17:50|||||||||4
1730747880000|2024-11-04 19:18:00|30024.5|29984.5|30023.6|29983.6|30024.5|29984.5|30023.6|29983.6|13
1730747890000|2024-11-04 19:18:10|30024.5|29984.5|30023.6|29983.6|30024.5|29984.5|30019.5|29979.5|16
1730747900000|2024-11-04 19:18:20|30024.5|29984.5|30042.7|30002.7|30042.7|30002.7|30024.5|29984.5|11
1730747910000|2024-11-04 19:18:30|30028.6|29988.6|30032.7|29992.7|30032.7|29992.7|30028.6|29988.6|31
1730747920000|2024-11-04 19:18:40|30023.6|29983.6|30028.6|29988.6|30028.6|29988.6|30023.6|29983.6|19
1730747930000|2024-11-04 19:18:50|30024.5|29984.5|30022.7|29982.7|30024.5|29984.5|30022.7|29982.7|21
1730747940000|2024-11-04 19:19:00|||||||||6
1730747950000|2024-11-04 19:19:10|||||||||21
1730747960000|2024-11-04 19:19:20|30023.6|29983.6|30032.7|29992.7|30032.7|29992.7|30022.7|29982.7|21
1730747970000|2024-11-04 19:19:30|30028.6|29988.6|30038.6|29998.6|30038.6|29998.6|30028.6|29988.6|41
1730747980000|2024-11-04 19:19:40|30034.5|29994.5|30033.6|29993.6|30034.5|29994.5|30033.6|29993.6|13
1730747990000|2024-11-04 19:19:50|30029.5|29989.5|30034.5|29994.5|30038.6|29998.6|30029.5|29989.5|11
1730768400000|2024-11-05 01:00:00|30067.9|30027.9|30088.8|30048.8|30093.8|30053.8|30059.6|30019.6|57
1730768410000|2024-11-05 01:00:10|30089.6|30049.6|30073.8|30033.8|30089.6|30049.6|30073.8|30033.8|5
1730768420000|2024-11-05 01:00:20|30062.9|30022.9|30033.8|29993.8|30062.9|30022.9|30027.9|29987.9|20
1730768430000|2024-11-05 01:00:30|30028.8|29988.8|30007.9|29967.9|30028.8|29988.8|30003.8|29963.8|49
1730768440000|2024-11-05 01:00:40|30012.9|29972.9|30007.9|29967.9|30012.9|29972.9|30007.9|29967.9|3
1730768450000|2024-11-05 01:00:50|30008.8|29968.8|30002.9|29962.9|30011.2|29971.2|29997.9|29957.9|11
1730768460000|2024-11-05 01:01:00|29992.9|29952.9|30022.9|29982.9|30022.9|29982.9|29992.9|29952.9|16
1730768470000|2024-11-05 01:01:10|30012.9|29972.9|30007.9|29967.9|30022.9|29982.9|30007|29967|12
1730768480000|2024-11-05 01:01:20|30007|29967|30012|29972|30012.9|29972.9|30002.9|29962.9|5
1730768490000|2024-11-05 01:01:30|30012.9|29972.9|30027|29987|30027|29987|30012.9|29972.9|8
1730768500000|2024-11-05 01:01:40|30012|29972|30007.9|29967.9|30012|29972|30002.9|29962.9|11
1730768510000|2024-11-05 01:01:50|30007|29967|30002.9|29962.9|30007|29967|30002.9|29962.9|1
1730768520000|2024-11-05 01:02:00|29997|29957|29977|29937|30002|29962|29977|29937|23
1730768530000|2024-11-05 01:02:10|29971.2|29931.2|29971.2|29931.2|29981.2|29941.2|29971.2|29931.2|7
1730768540000|2024-11-05 01:02:20|29976.2|29936.2|29971.2|29931.2|29976.2|29936.2|29971.2|29931.2|4
1730768550000|2024-11-05 01:02:30|29976.2|29936.2|29959.4|29919.4|29976.2|29936.2|29959.4|29919.4|28
1730768560000|2024-11-05 01:02:40|29944.4|29904.4|29948.6|29908.6|29949.4|29909.4|29935.3|29895.3|30
1730768570000|2024-11-05 01:02:50|29944.4|29904.4|29938.6|29898.6|29944.4|29904.4|29934.4|29894.4|158
1730768580000|2024-11-05 01:03:00|29942.7|29902.7|29933.6|29893.6|29942.7|29902.7|29933.6|29893.6|2
1730768590000|2024-11-05 01:03:10|29938.6|29898.6|29943.6|29903.6|29943.6|29903.6|29938.6|29898.6|5
1730768600000|2024-11-05 01:03:20|29942.7|29902.7|29942.7|29902.7|29947.7|29907.7|29937.7|29897.7|255
1730768610000|2024-11-05 01:03:30|29941.8|29901.8|29942.7|29902.7|29942.7|29902.7|29941.8|29901.8|25
1730768620000|2024-11-05 01:03:40|29943.6|29903.6|29942.7|29902.7|29943.6|29903.6|29942.7|29902.7|13
1730768630000|2024-11-05 01:03:50|29937.7|29897.7|29937.7|29897.7|29937.7|29897.7|29933.6|29893.6|2
1730768640000|2024-11-05 01:04:00|29931.8|29891.8|29926.8|29886.8|29936.8|29896.8|29926.8|29886.8|5
1730768650000|2024-11-05 01:04:10|||||||||1
1730768660000|2024-11-05 01:04:20|29916.8|29876.8|29921|29881|29921.8|29881.8|29916.8|29876.8|20
1730768670000|2024-11-05 01:04:30|29916|29876|29916|29876|29916|29876|29916|29876|0
1730768680000|2024-11-05 01:04:40|29921|29881|29916.8|29876.8|29921|29881|29916.8|29876.8|4
1730768690000|2024-11-05 01:04:50|29921|29881|29916.8|29876.8|29921|29881|29916|29876|0
1730768700000|2024-11-05 01:05:00|||||||||1
1730768710000|2024-11-05 01:05:10|29916|29876|29926.8|29886.8|29927.7|29887.7|29916|29876|27
1730768720000|2024-11-05 01:05:20|29921.8|29881.8|29921.8|29881.8|29921.8|29881.8|29921.8|29881.8|0
1730768730000|2024-11-05 01:05:30|29932.7|29892.7|29936.8|29896.8|29936.8|29896.8|29932.7|29892.7|7
1730768740000|2024-11-05 01:05:40|29932.7|29892.7|29922.7|29882.7|29936.8|29896.8|29921.8|29881.8|17
1730768760000|2024-11-05 01:06:00|29917.7|29877.7|29911.8|29871.8|29922.7|29882.7|29907.7|29867.7|16
1730768770000|2024-11-05 01:06:10|29907.7|29867.7|29916.8|29876.8|29916.8|29876.8|29907.7|29867.7|5
1730768780000|2024-11-05 01:06:20|29921|29881|29922.7|29882.7|29922.7|29882.7|29921|29881|5
1730768790000|2024-11-05 01:06:30|29927.7|29887.7|29931.8|29891.8|29931.8|29891.8|29927.7|29887.7|0
1730768800000|2024-11-05 01:06:40|29927.7|29887.7|29946.8|29906.8|29946.8|29906.8|29927.7|29887.7|11
1730768810000|2024-11-05 01:06:50|29947.7|29907.7|29947.7|29907.7|29947.7|29907.7|29947.7|29907.7|0
1730768820000|2024-11-05 01:07:00|29951.8|29911.8|29951.8|29911.8|29952.7|29912.7|29947.7|29907.7|2
1730768830000|2024-11-05 01:07:10|29947.7|29907.7|29952.7|29912.7|29952.7|29912.7|29947.7|29907.7|0
1730768840000|2024-11-05 01:07:20|29951.8|29911.8|29947.7|29907.7|29951.8|29911.8|29947.7|29907.7|0
1730768850000|2024-11-05 01:07:30|29948.6|29908.6|29957.7|29917.7|29957.7|29917.7|29947.7|29907.7|0
1730768870000|2024-11-05 01:07:50|29953.6|29913.6|29953.6|29913.6|29953.6|29913.6|29953.6|29913.6|10
1730768880000|2024-11-05 01:08:00|29958.6|29918.6|29957.7|29917.7|29958.6|29918.6|29953.6|29913.6|7
1730768890000|2024-11-05 01:08:10|29946|29906|29947.7|29907.7|29947.7|29907.7|29937.7|29897.7|8
1730768900000|2024-11-05 01:08:20|29951.8|29911.8|29957.7|29917.7|29957.7|29917.7|29951.8|29911.8|3
1730768910000|2024-11-05 01:08:30|29958.6|29918.6|29963.6|29923.6|29963.6|29923.6|29958.6|29918.6|0
1730768950000|2024-11-05 01:09:10|29967.7|29927.7|29967.7|29927.7|29967.7|29927.7|29967.7|29927.7|0
1730768960000|2024-11-05 01:09:20|29971.8|29931.8|29967.7|29927.7|29972.7|29932.7|29967.7|29927.7|1
1730768970000|2024-11-05 01:09:30|29968.6|29928.6|29972.7|29932.7|29972.7|29932.7|29968.6|29928.6|0
1730768980000|2024-11-05 01:09:40|29968.6|29928.6|29973.6|29933.6|29973.6|29933.6|29968.6|29928.6|0
1730769000000|2024-11-05 01:10:00|29977.7|29937.7|29967.7|29927.7|29977.7|29937.7|29967.7|29927.7|1
1730769010000|2024-11-05 01:10:10|29968.6|29928.6|29967.7|29927.7|29968.6|29928.6|29967.7|29927.7|0
1730769020000|2024-11-05 01:10:20|29963.6|29923.6|29958.6|29918.6|29968.6|29928.6|29958.6|29918.6|0
1730769030000|2024-11-05 01:10:30|29963.6|29923.6|29963.6|29923.6|29968.6|29928.6|29963.6|29923.6|0
1730769040000|2024-11-05 01:10:40|29958.6|29918.6|29958.6|29918.6|29958.6|29918.6|29958.6|29918.6|2
1730769050000|2024-11-05 01:10:50|29957.7|29917.7|29957.7|29917.7|29958.6|29918.6|29957.7|29917.7|0
1730769060000|2024-11-05 01:11:00|29953.6|29913.6|29958.6|29918.6|29958.6|29918.6|29953.6|29913.6|1
1730769070000|2024-11-05 01:11:10|29962.7|29922.7|29962.7|29922.7|29963.6|29923.6|29962.7|29922.7|0
1730769080000|2024-11-05 01:11:20|29963.6|29923.6|29963.6|29923.6|29963.6|29923.6|29963.6|29923.6|2
1730769090000|2024-11-05 01:11:30|29967.7|29927.7|29967.7|29927.7|29971.8|29931.8|29967.7|29927.7|2
1730769210000|2024-11-05 01:13:30|29963.6|29923.6|29957.7|29917.7|29963.6|29923.6|29957.7|29917.7|11
1730769220000|2024-11-05 01:13:40|29953.6|29913.6|29958.6|29918.6|29958.6|29918.6|29953.6|29913.6|2
1730769230000|2024-11-05 01:13:50|29962.7|29922.7|29962.7|29922.7|29962.7|29922.7|29962.7|29922.7|0
1730769240000|2024-11-05 01:14:00|29958.6|29918.6|29958.6|29918.6|29958.6|29918.6|29958.6|29918.6|0
1730769250000|2024-11-05 01:14:10|29962.7|29922.7|29967.7|29927.7|29967.7|29927.7|29958.6|29918.6|0
1730769260000|2024-11-05 01:14:20|29963.6|29923.6|29963.6|29923.6|29963.6|29923.6|29963.6|29923.6|0
1730769270000|2024-11-05 01:14:30|29962.7|29922.7|29962.7|29922.7|29962.7|29922.7|29962.7|29922.7|0
1730769280000|2024-11-05 01:14:40|29963.6|29923.6|29967.7|29927.7|29967.7|29927.7|29963.6|29923.6|0
1730769300000|2024-11-05 01:15:00|29963.6|29923.6|29963.6|29923.6|29963.6|29923.6|29963.6|29923.6|6
1730769310000|2024-11-05 01:15:10|29967.7|29927.7|29967.7|29927.7|29967.7|29927.7|29967.7|29927.7|0
1730769330000|2024-11-05 01:15:30|29962.7|29922.7|29967.7|29927.7|29967.7|29927.7|29962.7|29922.7|0
1730769340000|2024-11-05 01:15:40|29963.6|29923.6|29967.7|29927.7|29967.7|29927.7|29963.6|29923.6|1
1730769350000|2024-11-05 01:15:50|29959.4|29919.4|29943.6|29903.6|29959.4|29919.4|29943.6|29903.6|4
1730769360000|2024-11-05 01:16:00|29947.7|29907.7|29943.6|29903.6|29947.7|29907.7|29943.6|29903.6|0
1730769370000|2024-11-05 01:16:10|29947.7|29907.7|29952.7|29912.7|29952.7|29912.7|29947.7|29907.7|0
1730769390000|2024-11-05 01:16:30|29957.7|29917.7|29962.7|29922.7|29963.6|29923.6|29952.7|29912.7|2
1730769400000|2024-11-05 01:16:40|29967.7|29927.7|29962.7|29922.7|29967.7|29927.7|29962.7|29922.7|0
1730769410000|2024-11-05 01:16:50|29963.6|29923.6|29967.7|29927.7|29967.7|29927.7|29963.6|29923.6|0
1730769420000|2024-11-05 01:17:00|29966.8|29926.8|29957.7|29917.7|29966.8|29926.8|29953.6|29913.6|0
1730769440000|2024-11-05 01:17:20|29953.6|29913.6|29951.8|29911.8|29953.6|29913.6|29947.7|29907.7|1
1730769450000|2024-11-05 01:17:30|29947.7|29907.7|29947.7|29907.7|29947.7|29907.7|29947.7|29907.7|0
1730769460000|2024-11-05 01:17:40|29951.8|29911.8|29952.7|29912.7|29952.7|29912.7|29951.8|29911.8|1
1730769470000|2024-11-05 01:17:50|29951.8|29911.8|29951.8|29911.8|29951.8|29911.8|29951.8|29911.8|0
1730769480000|2024-11-05 01:18:00|29947.7|29907.7|29947.7|29907.7|29947.7|29907.7|29947.7|29907.7|0
1730769490000|2024-11-05 01:18:10|29946.8|29906.8|29947.7|29907.7|29947.7|29907.7|29946.8|29906.8|0
1730769500000|2024-11-05 01:18:20|29942.7|29902.7|29942.7|29902.7|29942.7|29902.7|29942.7|29902.7|0
1730769530000|2024-11-05 01:18:50|29947.7|29907.7|29942.7|29902.7|29947.7|29907.7|29942.7|29902.7|0
1730769550000|2024-11-05 01:19:10|29941.8|29901.8|29937.7|29897.7|29941.8|29901.8|29937.7|29897.7|0
1730769570000|2024-11-05 01:19:30|29941.8|29901.8|29942.7|29902.7|29942.7|29902.7|29941.8|29901.8|1
1730769580000|2024-11-05 01:19:40|29941.8|29901.8|29942.7|29902.7|29942.7|29902.7|29941.8|29901.8|0
1730769600000|2024-11-05 01:20:00|29941.8|29901.8|29936.8|29896.8|29941.8|29901.8|29936.8|29896.8|5
1730769610000|2024-11-05 01:20:10|29937.7|29897.7|29932.7|29892.7|29937.7|29897.7|29932.7|29892.7|1
1730769620000|2024-11-05 01:20:20|29936.8|29896.8|29936.8|29896.8|29936.8|29896.8|29936.8|29896.8|0
1730769630000|2024-11-05 01:20:30|29932.7|29892.7|29936.8|29896.8|29936.8|29896.8|29932.7|29892.7|0
1730769640000|2024-11-05 01:20:40|29932.7|29892.7|29936.8|29896.8|29937.7|29897.7|29932.7|29892.7|1
1730769650000|2024-11-05 01:20:50|29932.7|29892.7|29932.7|29892.7|29932.7|29892.7|29932.7|29892.7|0
1730769660000|2024-11-05 01:21:00|29936.8|29896.8|29936.8|29896.8|29937.7|29897.7|29931.8|29891.8|2
1730769670000|2024-11-05 01:21:10|29937.7|29897.7|29937.7|29897.7|29937.7|29897.7|29937.7|29897.7|0
1730769690000|2024-11-05 01:21:30|29936.8|29896.8|29937.7|29897.7|29937.7|29897.7|29936.8|29896.8|1
1730769700000|2024-11-05 01:21:40|29946.8|29906.8|29946.8|29906.8|29946.8|29906.8|29946.8|29906.8|3
1730769710000|2024-11-05 01:21:50|29942.7|29902.7|29942.7|29902.7|29946.8|29906.8|29941.8|29901.8|2
1730769720000|2024-11-05 01:22:00|29943.6|29903.6|29942.7|29902.7|29947.7|29907.7|29942.7|29902.7|0
1730769730000|2024-11-05 01:22:10|29947.7|29907.7|29947.7|29907.7|29947.7|29907.7|29947.7|29907.7|0
1730769740000|2024-11-05 01:22:20|||||||||2
1730769760000|2024-11-05 01:22:40|29952.7|29912.7|29957.7|29917.7|29957.7|29917.7|29952.7|29912.7|1
1730769770000|2024-11-05 01:22:50|29953.6|29913.6|29947.7|29907.7|29953.6|29913.6|29947.7|29907.7|0
1730769780000|2024-11-05 01:23:00|||||||||1
1730769850000|2024-11-05 01:24:10|29948.6|29908.6|29947.7|29907.7|29948.6|29908.6|29947.7|29907.7|1
1730769860000|2024-11-05 01:24:20|29943.6|29903.6|29947.7|29907.7|29948.6|29908.6|29943.6|29903.6|2
1730769900000|2024-11-05 01:25:00|29949.4|29909.4|29957.7|29917.7|29957.7|29917.7|29949.4|29909.4|3
1730769950000|2024-11-05 01:25:50|29953.6|29913.6|29957.7|29917.7|29957.7|29917.7|29953.6|29913.6|2
1730769990000|2024-11-05 01:26:30|29962.7|29922.7|29963.6|29923.6|29963.6|29923.6|29962.7|29922.7|1
1730770010000|2024-11-05 01:26:50|29962.7|29922.7|29957.7|29917.7|29962.7|29922.7|29957.7|29917.7|0
1730770030000|2024-11-05 01:27:10|29953.6|29913.6|29953.6|29913.6|29953.6|29913.6|29953.6|29913.6|0
1730770040000|2024-11-05 01:27:20|29957.7|29917.7|29958.6|29918.6|29958.6|29918.6|29957.7|29917.7|3
1730770060000|2024-11-05 01:27:40|29967.7|29927.7|29958.6|29918.6|29967.7|29927.7|29958.6|29918.6|4
1730770080000|2024-11-05 01:28:00|29957.7|29917.7|29958.6|29918.6|29958.6|29918.6|29957.7|29917.7|0
1730770110000|2024-11-05 01:28:30|29962.7|29922.7|29963.6|29923.6|29963.6|29923.6|29962.7|29922.7|0
1730770120000|2024-11-05 01:28:40|29967.7|29927.7|29967.7|29927.7|29967.7|29927.7|29967.7|29927.7|0
1730770160000|2024-11-05 01:29:20|29963.6|29923.6|29967.7|29927.7|29967.7|29927.7|29963.6|29923.6|0
1730770190000|2024-11-05 01:29:50|29969.4|29929.4|29978.6|29938.6|29978.6|29938.6|29969.4|29929.4|9
1730770200000|2024-11-05 01:30:00|29979.4|29939.4|29983.6|29943.6|29983.6|29943.6|29979.4|29939.4|0
1730770210000|2024-11-05 01:30:10|29979.4|29939.4|29979.4|29939.4|29979.4|29939.4|29979.4|29939.4|0
1730770260000|2024-11-05 01:31:00|29977.7|29937.7|29969.4|29929.4|29977.7|29937.7|29969.4|29929.4|2
1730770270000|2024-11-05 01:31:10|29968.6|29928.6|29967.7|29927.7|29968.6|29928.6|29967.7|29927.7|1
1730770280000|2024-11-05 01:31:20|29963.6|29923.6|29963.6|29923.6|29963.6|29923.6|29963.6|29923.6|1
1730770300000|2024-11-05 01:31:40|29967.7|29927.7|29963.6|29923.6|29967.7|29927.7|29958.6|29918.6|3
1730770310000|2024-11-05 01:31:50|29967.7|29927.7|29977.7|29937.7|29977.7|29937.7|29967.7|29927.7|1
1730770350000|2024-11-05 01:32:30|29973.6|29933.6|29963.6|29923.6|29973.6|29933.6|29963.6|29923.6|5
1730770360000|2024-11-05 01:32:40|29957.7|29917.7|29957.7|29917.7|29957.7|29917.7|29957.7|29917.7|4
1730770380000|2024-11-05 01:33:00|29967.7|29927.7|29967.7|29927.7|29967.7|29927.7|29967.7|29927.7|1
1730770390000|2024-11-05 01:33:10|29963.6|29923.6|29963.6|29923.6|29963.6|29923.6|29963.6|29923.6|0
1730770400000|2024-11-05 01:33:20|29967.7|29927.7|29967.7|29927.7|29967.7|29927.7|29963.6|29923.6|0
1730770410000|2024-11-05 01:33:30|29963.6|29923.6|29967.7|29927.7|29967.7|29927.7|29963.6|29923.6|0
1730770420000|2024-11-05 01:33:40|29963.6|29923.6|29967.7|29927.7|29967.7|29927.7|29963.6|29923.6|5
1730770440000|2024-11-05 01:34:00|29963.6|29923.6|29958.6|29918.6|29963.6|29923.6|29957.7|29917.7|0
1730770450000|2024-11-05 01:34:10|29957.7|29917.7|29948.6|29908.6|29957.7|29917.7|29948.6|29908.6|10
1730770460000|2024-11-05 01:34:20|29952.7|29912.7|29957.7|29917.7|29957.7|29917.7|29952.7|29912.7|2
1730770470000|2024-11-05 01:34:30|29953.6|29913.6|29946.8|29906.8|29953.6|29913.6|29946.8|29906.8|22
1730770490000|2024-11-05 01:34:50|29947.7|29907.7|29947.7|29907.7|29947.7|29907.7|29947.7|29907.7|0
1730770500000|2024-11-05 01:35:00|29952.7|29912.7|29956.8|29916.8|29957.7|29917.7|29947.7|29907.7|5
1730770510000|2024-11-05 01:35:10|29952.7|29912.7|29957.7|29917.7|29957.7|29917.7|29952.7|29912.7|0
1730770520000|2024-11-05 01:35:20|29956.8|29916.8|29947.7|29907.7|29957.7|29917.7|29947.7|29907.7|1
1730770530000|2024-11-05 01:35:30|29946.8|29906.8|29947.7|29907.7|29947.7|29907.7|29946.8|29906.8|0
1730770550000|2024-11-05 01:35:50|29946.8|29906.8|29947.7|29907.7|29947.7|29907.7|29946.8|29906.8|0
1730770560000|2024-11-05 01:36:00|29946.8|29906.8|29952.7|29912.7|29952.7|29912.7|29946.8|29906.8|1
1730770570000|2024-11-05 01:36:10|29951.8|29911.8|29957.7|29917.7|29957.7|29917.7|29951.8|29911.8|1
1730770580000|2024-11-05 01:36:20|29962.7|29922.7|29957.7|29917.7|29962.7|29922.7|29957.7|29917.7|3
1730770600000|2024-11-05 01:36:40|29958.6|29918.6|29962.7|29922.7|29962.7|29922.7|29958.6|29918.6|3
1730770640000|2024-11-05 01:37:20|29963.6|29923.6|29962.7|29922.7|29963.6|29923.6|29962.7|29922.7|1
1730770650000|2024-11-05 01:37:30|29967.7|29927.7|29962.7|29922.7|29967.7|29927.7|29962.7|29922.7|0
1730770660000|2024-11-05 01:37:40|29963.6|29923.6|29967.7|29927.7|29967.7|29927.7|29963.6|29923.6|0
1730770670000|2024-11-05 01:37:50|||||||||2
1730770690000|2024-11-05 01:38:10|29963.6|29923.6|29967.7|29927.7|29967.7|29927.7|29963.6|29923.6|0
1730770700000|2024-11-05 01:38:20|29977.7|29937.7|29977.7|29937.7|29977.7|29937.7|29977.7|29937.7|1
1730770720000|2024-11-05 01:38:40|29981.8|29941.8|29982.7|29942.7|29982.7|29942.7|29981.8|29941.8|6
1730770730000|2024-11-05 01:38:50|29978.6|29938.6|29977.7|29937.7|29978.6|29938.6|29977.7|29937.7|0
1730770780000|2024-11-05 01:39:40|29987.7|29947.7|29987.7|29947.7|29987.7|29947.7|29987.7|29947.7|1
1730770790000|2024-11-05 01:39:50|29986.8|29946.8|29982.7|29942.7|29986.8|29946.8|29982.7|29942.7|13
1730770810000|2024-11-05 01:40:10|29983.6|29943.6|29986.8|29946.8|29986.8|29946.8|29982.7|29942.7|1
1730770820000|2024-11-05 01:40:20|29987.7|29947.7|29987.7|29947.7|29987.7|29947.7|29987.7|29947.7|0
1730770830000|2024-11-05 01:40:30|29986.8|29946.8|29992.7|29952.7|29992.7|29952.7|29986.8|29946.8|4
1730770840000|2024-11-05 01:40:40|29991.8|29951.8|29987.7|29947.7|29991.8|29951.8|29987.7|29947.7|0
1730770850000|2024-11-05 01:40:50|29986.8|29946.8|29986.8|29946.8|29986.8|29946.8|29986.8|29946.8|0
1730770860000|2024-11-05 01:41:00|29978.6|29938.6|29978.6|29938.6|29978.6|29938.6|29978.6|29938.6|0
1730770870000|2024-11-05 01:41:10|29979.4|29939.4|29979.4|29939.4|29979.4|29939.4|29979.4|29939.4|0
1730770880000|2024-11-05 01:41:20|29978.6|29938.6|29978.6|29938.6|29978.6|29938.6|29978.6|29938.6|3
1730770890000|2024-11-05 01:41:30|||||||||2
1730770920000|2024-11-05 01:42:00|29977.7|29937.7|29973.6|29933.6|29977.7|29937.7|29973.6|29933.6|0
1730770950000|2024-11-05 01:42:30|29967.7|29927.7|29967.7|29927.7|29967.7|29927.7|29963.6|29923.6|2
1730770960000|2024-11-05 01:42:40|29962.7|29922.7|29958.6|29918.6|29962.7|29922.7|29958.6|29918.6|1
1730770970000|2024-11-05 01:42:50|29963.6|29923.6|29967.7|29927.7|29967.7|29927.7|29963.6|29923.6|0
1730771020000|2024-11-05 01:43:40|29963.6|29923.6|29967.7|29927.7|29967.7|29927.7|29963.6|29923.6|0
1730771030000|2024-11-05 01:43:50|29963.6|29923.6|29967.7|29927.7|29967.7|29927.7|29963.6|29923.6|0
1730771130000|2024-11-05 01:45:30|29972.7|29932.7|29972.7|29932.7|29972.7|29932.7|29972.7|29932.7|3
1730771140000|2024-11-05 01:45:40|29968.6|29928.6|29968.6|29928.6|29968.6|29928.6|29968.6|29928.6|0
1730771160000|2024-11-05 01:46:00|29972.7|29932.7|29973.6|29933.6|29973.6|29933.6|29972.7|29932.7|0
1730771170000|2024-11-05 01:46:10|29972.7|29932.7|29973.6|29933.6|29973.6|29933.6|29972.7|29932.7|1
1730771180000|2024-11-05 01:46:20|29977.7|29937.7|29977.7|29937.7|29978.6|29938.6|29977.7|29937.7|2
1730771190000|2024-11-05 01:46:30|29978.6|29938.6|29978.6|29938.6|29978.6|29938.6|29978.6|29938.6|0
1730771200000|2024-11-05 01:46:40|29979.4|29939.4|29978.6|29938.6|29979.4|29939.4|29978.6|29938.6|1
1730771210000|2024-11-05 01:46:50|29977.7|29937.7|29977.7|29937.7|29977.7|29937.7|29977.7|29937.7|0
1730771230000|2024-11-05 01:47:10|29973.6|29933.6|29973.6|29933.6|29973.6|29933.6|29973.6|29933.6|0
1730771240000|2024-11-05 01:47:20|29968.6|29928.6|29973.6|29933.6|29973.6|29933.6|29968.6|29928.6|1
1730771250000|2024-11-05 01:47:30|29972.7|29932.7|29967.7|29927.7|29972.7|29932.7|29967.7|29927.7|0
1730771260000|2024-11-05 01:47:40|||||||||1
1730771300000|2024-11-05 01:48:20|29968.6|29928.6|29972.7|29932.7|29973.6|29933.6|29968.6|29928.6|1
1730771310000|2024-11-05 01:48:30|29968.6|29928.6|29968.6|29928.6|29968.6|29928.6|29968.6|29928.6|0
1730771320000|2024-11-05 01:48:40|29973.6|29933.6|29977.7|29937.7|29977.7|29937.7|29973.6|29933.6|2
1730771330000|2024-11-05 01:48:50|29973.6|29933.6|29973.6|29933.6|29973.6|29933.6|29973.6|29933.6|8
1730771340000|2024-11-05 01:49:00|29977.7|29937.7|29977.7|29937.7|29977.7|29937.7|29973.6|29933.6|0
1730771350000|2024-11-05 01:49:10|29973.6|29933.6|29977.7|29937.7|29977.7|29937.7|29973.6|29933.6|0
1730771410000|2024-11-05 01:50:10|||||||||2
1730771440000|2024-11-05 01:50:40|29973.6|29933.6|29977.7|29937.7|29977.7|29937.7|29973.6|29933.6|0
1730771450000|2024-11-05 01:50:50|29973.6|29933.6|29977.7|29937.7|29977.7|29937.7|29973.6|29933.6|0
1730771500000|2024-11-05 01:51:40|29973.6|29933.6|29972.7|29932.7|29973.6|29933.6|29972.7|29932.7|0
1730771510000|2024-11-05 01:51:50|29971.9|29931.9|29963.6|29923.6|29971.9|29931.9|29963.6|29923.6|0
1730771520000|2024-11-05 01:52:00|29959.4|29919.4|29962.7|29922.7|29962.7|29922.7|29958.6|29918.6|1
1730771530000|2024-11-05 01:52:10|29958.6|29918.6|29958.6|29918.6|29958.6|29918.6|29958.6|29918.6|0
1730771540000|2024-11-05 01:52:20|29957.7|29917.7|29957.7|29917.7|29957.7|29917.7|29957.7|29917.7|1
1730771590000|2024-11-05 01:53:10|||||||||1
1730771600000|2024-11-05 01:53:20|||||||||1
1730771630000|2024-11-05 01:53:50|||||||||1
1730771680000|2024-11-05 01:54:40|29958.6|29918.6|29967.7|29927.7|29967.7|29927.7|29958.6|29918.6|2
1730771720000|2024-11-05 01:55:20|29956|29916|29956|29916|29956|29916|29956|29916|28
1730771730000|2024-11-05 01:55:30|29957.7|29917.7|29957.7|29917.7|29961.9|29921.9|29956|29916|15
1730771740000|2024-11-05 01:55:40|29961.9|29921.9|29956|29916|29961.9|29921.9|29956|29916|3
1730771750000|2024-11-05 01:55:50|29956.9|29916.9|29956.9|29916.9|29956.9|29916.9|29956.9|29916.9|2
1730771760000|2024-11-05 01:56:00|29961|29921|29966|29926|29966|29926|29961|29921|0
1730771780000|2024-11-05 01:56:20|29967.7|29927.7|29967.7|29927.7|29967.7|29927.7|29967.7|29927.7|15
1730771800000|2024-11-05 01:56:40|29966.9|29926.9|29966.9|29926.9|29966.9|29926.9|29966.9|29926.9|3
1730771850000|2024-11-05 01:57:30|||||||||2
1730771860000|2024-11-05 01:57:40|29967.7|29927.7|29967.7|29927.7|29967.7|29927.7|29967.7|29927.7|0
1730771880000|2024-11-05 01:58:00|29971.9|29931.9|29966.9|29926.9|29971.9|29931.9|29966.9|29926.9|7
1730771890000|2024-11-05 01:58:10|29967.7|29927.7|29966.9|29926.9|29967.7|29927.7|29966.9|29926.9|0
1730771900000|2024-11-05 01:58:20|29967.7|29927.7|29967.7|29927.7|29967.7|29927.7|29967.7|29927.7|0
1730771910000|2024-11-05 01:58:30|29971.9|29931.9|29976.9|29936.9|29976.9|29936.9|29971.9|29931.9|1
1730771920000|2024-11-05 01:58:40|29976|29936|29966|29926|29976|29936|29966|29926|2
1730771930000|2024-11-05 01:58:50|29966.9|29926.9|29966|29926|29966.9|29926.9|29966|29926|0
1730771950000|2024-11-05 01:59:10|29966.9|29926.9|29966.9|29926.9|29966.9|29926.9|29966.9|29926.9|1
1730771960000|2024-11-05 01:59:20|29966|29926|29966|29926|29966|29926|29966|29926|0
1730771970000|2024-11-05 01:59:30|29961.9|29921.9|29961|29921|29961.9|29921.9|29961|29921|4
1730771980000|2024-11-05 01:59:40|29956.9|29916.9|29956.9|29916.9|29956.9|29916.9|29956.9|29916.9|0
1730772000000|2024-11-05 02:00:00|29961.9|29921.9|29956.9|29916.9|29961.9|29921.9|29956.9|29916.9|1
1730772020000|2024-11-05 02:00:20|29956|29916|29956|29916|29956|29916|29956|29916|0
1730772040000|2024-11-05 02:00:40|||||||||6
1730772060000|2024-11-05 02:01:00|||||||||1
1730772080000|2024-11-05 02:01:20|||||||||1
1730772090000|2024-11-05 02:01:30|||||||||10
1730772120000|2024-11-05 02:02:00|29956.9|29916.9|29956.9|29916.9|29956.9|29916.9|29956.9|29916.9|2
1730772130000|2024-11-05 02:02:10|29956|29916|29961|29921|29961|29921|29956|29916|0
1730772140000|2024-11-05 02:02:20|29961.9|29921.9|29961.9|29921.9|29961.9|29921.9|29961.9|29921.9|0
1730772150000|2024-11-05 02:02:30|29966|29926|29966|29926|29966|29926|29966|29926|0
1730772210000|2024-11-05 02:03:30|29961.9|29921.9|29961.9|29921.9|29961.9|29921.9|29961.9|29921.9|0
1730772220000|2024-11-05 02:03:40|29966|29926|29966|29926|29966|29926|29966|29926|0
1730772280000|2024-11-05 02:04:40|||||||||1
1730772300000|2024-11-05 02:05:00|29966.9|29926.9|29966|29926|29966.9|29926.9|29966|29926|3
1730772310000|2024-11-05 02:05:10|29961.9|29921.9|29966|29926|29966|29926|29961.9|29921.9|0
1730772320000|2024-11-05 02:05:20|29966.9|29926.9|29966.9|29926.9|29967.7|29927.7|29966.9|29926.9|2
1730772330000|2024-11-05 02:05:30|29971.9|29931.9|29976|29936|29976|29936|29971.9|29931.9|0
1730772340000|2024-11-05 02:05:40|29971.9|29931.9|29971.9|29931.9|29976|29936|29971.9|29931.9|0
1730772360000|2024-11-05 02:06:00|29976|29936|29971.9|29931.9|29976|29936|29971.9|29931.9|0
1730772380000|2024-11-05 02:06:20|29976|29936|29971.9|29931.9|29976|29936|29971.9|29931.9|0
1730772400000|2024-11-05 02:06:40|29966.9|29926.9|29966.9|29926.9|29966.9|29926.9|29966.9|29926.9|2
1730772410000|2024-11-05 02:06:50|29966|29926|29966|29926|29966|29926|29966|29926|0
1730772420000|2024-11-05 02:07:00|29961.9|29921.9|29961|29921|29961.9|29921.9|29956|29916|4
1730772430000|2024-11-05 02:07:10|29956.9|29916.9|29961|29921|29961|29921|29956|29916|0
1730772440000|2024-11-05 02:07:20|29956|29916|29956|29916|29956|29916|29956|29916|0
1730772460000|2024-11-05 02:07:40|29956.9|29916.9|29956|29916|29956.9|29916.9|29956|29916|1
1730772470000|2024-11-05 02:07:50|29941.9|29901.9|29941.9|29901.9|29941.9|29901.9|29941.9|29901.9|1
1730772480000|2024-11-05 02:08:00|29946|29906|29946|29906|29946|29906|29946|29906|0
1730772490000|2024-11-05 02:08:10|29946.9|29906.9|29951|29911|29951|29911|29946.9|29906.9|1
1730772500000|2024-11-05 02:08:20|29946.9|29906.9|29946.9|29906.9|29946.9|29906.9|29946.9|29906.9|0
1730772510000|2024-11-05 02:08:30|29951|29911|29951|29911|29951|29911|29951|29911|0
1730772520000|2024-11-05 02:08:40|29951.9|29911.9|29951|29911|29951.9|29911.9|29951|29911|1
1730772530000|2024-11-05 02:08:50|29951.9|29911.9|29951.9|29911.9|29951.9|29911.9|29951.9|29911.9|0
1730772540000|2024-11-05 02:09:00|29956|29916|29956|29916|29956|29916|29951|29911|0
1730772550000|2024-11-05 02:09:10|29951.9|29911.9|29951.9|29911.9|29951.9|29911.9|29951.9|29911.9|0
1730772560000|2024-11-05 02:09:20|29956|29916|29956|29916|29956|29916|29951.9|29911.9|0
1730772570000|2024-11-05 02:09:30|29951.9|29911.9|29961|29921|29961|29921|29951.9|29911.9|5
1730772580000|2024-11-05 02:09:40|29956.9|29916.9|29961|29921|29961|29921|29956.9|29916.9|0
1730772600000|2024-11-05 02:10:00|29961.9|29921.9|29961|29921|29961.9|29921.9|29961|29921|0
1730772610000|2024-11-05 02:10:10|29961.9|29921.9|29961.9|29921.9|29966|29926|29961.9|29921.9|0
1730772620000|2024-11-05 02:10:20|29966|29926|29966|29926|29966|29926|29966|29926|14
1730772630000|2024-11-05 02:10:30|29961.9|29921.9|29961.9|29921.9|29961.9|29921.9|29961.9|29921.9|0
1730772640000|2024-11-05 02:10:40|29966|29926|29966|29926|29966|29926|29966|29926|0
1730772650000|2024-11-05 02:10:50|29957.7|29917.7|29956.9|29916.9|29957.7|29917.7|29956.9|29916.9|6
1730772660000|2024-11-05 02:11:00|29956|29916|29951.9|29911.9|29956|29916|29951.9|29911.9|0
1730772680000|2024-11-05 02:11:20|29956|29916|29956|29916|29956|29916|29956|29916|0
1730772690000|2024-11-05 02:11:30|29951.9|29911.9|29951.9|29911.9|29956|29916|29951.9|29911.9|0
1730772700000|2024-11-05 02:11:40|29956|29916|29956|29916|29956|29916|29951.9|29911.9|0
1730772710000|2024-11-05 02:11:50|29951.9|29911.9|29956|29916|29956|29916|29951.9|29911.9|0
1730772720000|2024-11-05 02:12:00|29951.9|29911.9|29956|29916|29956|29916|29951.9|29911.9|0
1730772760000|2024-11-05 02:12:40|29956.9|29916.9|29956.9|29916.9|29956.9|29916.9|29956.9|29916.9|1
1730772800000|2024-11-05 02:13:20|29956|29916|29956.9|29916.9|29956.9|29916.9|29956|29916|0
1730772830000|2024-11-05 02:13:50|29956|29916|29956|29916|29956|29916|29956|29916|1
1730772840000|2024-11-05 02:14:00|29956.9|29916.9|29956.9|29916.9|29956.9|29916.9|29956.9|29916.9|1
1730772870000|2024-11-05 02:14:30|29957.7|29917.7|29961.9|29921.9|29961.9|29921.9|29957.7|29917.7|0
1730772880000|2024-11-05 02:14:40|29961|29921|29956.9|29916.9|29961|29921|29956.9|29916.9|0
1730772890000|2024-11-05 02:14:50|29961.9|29921.9|29946|29906|29961.9|29921.9|29931|29891|39
1730772970000|2024-11-05 02:16:10|29906|29866|29906|29866|29906|29866|29906|29866|57
1730772990000|2024-11-05 02:16:30|||||||||1
1730773020000|2024-11-05 02:17:00|29901|29861|29906|29866|29906|29866|29901|29861|7
1730773030000|2024-11-05 02:17:10|29897.7|29857.7|29901.9|29861.9|29901.9|29861.9|29897.7|29857.7|0
1730773060000|2024-11-05 02:17:40|29896|29856|29896|29856|29896|29856|29896|29856|4
1730773080000|2024-11-05 02:18:00|29900.1|29860.1|29900.1|29860.1|29900.1|29860.1|29900.1|29860.1|0
1730773100000|2024-11-05 02:18:20|29896|29856|29895.1|29855.1|29900.1|29860.1|29895.1|29855.1|2
1730773110000|2024-11-05 02:18:30|29894.3|29854.3|29895.1|29855.1|29895.1|29855.1|29894.3|29854.3|8
1730773120000|2024-11-05 02:18:40|29894.3|29854.3|29895.1|29855.1|29895.1|29855.1|29894.3|29854.3|1
1730773150000|2024-11-05 02:19:10|29894.3|29854.3|29894.3|29854.3|29894.3|29854.3|29894.3|29854.3|1
1730773160000|2024-11-05 02:19:20|29890.1|29850.1|29890.1|29850.1|29890.1|29850.1|29890.1|29850.1|0
1730773210000|2024-11-05 02:20:10|29894.3|29854.3|29894.3|29854.3|29894.3|29854.3|29894.3|29854.3|0
1730773230000|2024-11-05 02:20:30|29890.1|29850.1|29894.3|29854.3|29894.3|29854.3|29890.1|29850.1|11
1730773240000|2024-11-05 02:20:40|29890.1|29850.1|29894.3|29854.3|29894.3|29854.3|29890.1|29850.1|2
1730773250000|2024-11-05 02:20:50|29895.1|29855.1|29895.1|29855.1|29895.1|29855.1|29895.1|29855.1|1
1730773270000|2024-11-05 02:21:10|29904.3|29864.3|29904.3|29864.3|29904.3|29864.3|29904.3|29864.3|0
1730773320000|2024-11-05 02:22:00|29900.1|29860.1|29900.1|29860.1|29900.1|29860.1|29900.1|29860.1|0
1730773330000|2024-11-05 02:22:10|29904.3|29864.3|29900.1|29860.1|29904.3|29864.3|29900.1|29860.1|1
1730773380000|2024-11-05 02:23:00|29896|29856|29896|29856|29896|29856|29896|29856|0
1730773400000|2024-11-05 02:23:20|29900.1|29860.1|29900.1|29860.1|29900.1|29860.1|29900.1|29860.1|1
1730773410000|2024-11-05 02:23:30|||||||||3
1730773420000|2024-11-05 02:23:40|29901|29861|29905.1|29865.1|29905.1|29865.1|29901|29861|2
1730773430000|2024-11-05 02:23:50|29906|29866|29905.1|29865.1|29906|29866|29905.1|29865.1|1
1730773440000|2024-11-05 02:24:00|29906|29866|29906|29866|29906|29866|29906|29866|0
1730773550000|2024-11-05 02:25:50|29905.1|29865.1|29895.1|29855.1|29905.1|29865.1|29895.1|29855.1|13
1730773560000|2024-11-05 02:26:00|29900.1|29860.1|29896|29856|29900.1|29860.1|29896|29856|0
1730773570000|2024-11-05 02:26:10|29895.1|29855.1|29900.1|29860.1|29900.1|29860.1|29895.1|29855.1|0
1730773580000|2024-11-05 02:26:20|29896|29856|29896|29856|29896|29856|29896|29856|0
1730773640000|2024-11-05 02:27:20|29900.2|29860.2|29900.2|29860.2|29900.2|29860.2|29900.2|29860.2|0
1730773660000|2024-11-05 02:27:40|29896|29856|29900.2|29860.2|29900.2|29860.2|29896|29856|0
1730773670000|2024-11-05 02:27:50|29896|29856|29896|29856|29896|29856|29896|29856|0
1730773710000|2024-11-05 02:28:30|29895.2|29855.2|29895.2|29855.2|29895.2|29855.2|29895.2|29855.2|2
1730773730000|2024-11-05 02:28:50|29896|29856|29896|29856|29896|29856|29896|29856|0
1730773740000|2024-11-05 02:29:00|29895.2|29855.2|29895.2|29855.2|29895.2|29855.2|29895.2|29855.2|0
1730773800000|2024-11-05 02:30:00|29896|29856|29894.3|29854.3|29900.2|29860.2|29890.2|29850.2|11
1730773810000|2024-11-05 02:30:10|29890.2|29850.2|29895.2|29855.2|29896|29856|29890.2|29850.2|2
1730773860000|2024-11-05 02:31:00|29896|29856|29895.2|29855.2|29900.2|29860.2|29895.2|29855.2|0
1730773870000|2024-11-05 02:31:10|29899.3|29859.3|29896|29856|29900.2|29860.2|29896|29856|0
1730773880000|2024-11-05 02:31:20|29895.2|29855.2|29895.2|29855.2|29895.2|29855.2|29895.2|29855.2|0
1730773890000|2024-11-05 02:31:30|29896|29856|29895.2|29855.2|29896|29856|29895.2|29855.2|0
1730773900000|2024-11-05 02:31:40|29900.2|29860.2|29896|29856|29900.2|29860.2|29895.2|29855.2|0
1730773910000|2024-11-05 02:31:50|29895.2|29855.2|29895.2|29855.2|29895.2|29855.2|29895.2|29855.2|0
1730773930000|2024-11-05 02:32:10|29896|29856|29896|29856|29896|29856|29896|29856|0
1730773940000|2024-11-05 02:32:20|29895.2|29855.2|29895.2|29855.2|29895.2|29855.2|29895.2|29855.2|0
1730773960000|2024-11-05 02:32:40|29894.3|29854.3|29895.2|29855.2|29895.2|29855.2|29894.3|29854.3|1
1730774000000|2024-11-05 02:33:20|29896|29856|29872.6|29832.6|29896|29856|29872.6|29832.6|130
1730774010000|2024-11-05 02:33:30|29871.7|29831.7|29872.6|29832.6|29872.6|29832.6|29871.7|29831.7|0
1730774020000|2024-11-05 02:33:40|29871.7|29831.7|29872.6|29832.6|29872.6|29832.6|29870.8|29830.8|1
1730774030000|2024-11-05 02:33:50|29871.7|29831.7|29871.7|29831.7|29871.7|29831.7|29871.7|29831.7|4
1730774050000|2024-11-05 02:34:10|29866.7|29826.7|29866.7|29826.7|29866.7|29826.7|29866.7|29826.7|0
1730774070000|2024-11-05 02:34:30|29871.7|29831.7|29871.7|29831.7|29871.7|29831.7|29867.6|29827.6|2
1730774080000|2024-11-05 02:34:40|29872.6|29832.6|29872.6|29832.6|29872.6|29832.6|29872.6|29832.6|0
1730774110000|2024-11-05 02:35:10|29876.7|29836.7|29872.6|29832.6|29876.7|29836.7|29872.6|29832.6|0
1730774150000|2024-11-05 02:35:50|29876.7|29836.7|29876.7|29836.7|29876.7|29836.7|29876.7|29836.7|0
1730774170000|2024-11-05 02:36:10|29872.6|29832.6|29872.6|29832.6|29876.7|29836.7|29872.6|29832.6|0
1730774210000|2024-11-05 02:36:50|29876.7|29836.7|29872.6|29832.6|29876.7|29836.7|29872.6|29832.6|0
1730774230000|2024-11-05 02:37:10|29876.7|29836.7|29876.7|29836.7|29876.7|29836.7|29876.7|29836.7|0
1730774240000|2024-11-05 02:37:20|29872.6|29832.6|29872.6|29832.6|29876.7|29836.7|29872.6|29832.6|0
1730774250000|2024-11-05 02:37:30|||||||||1
1730774260000|2024-11-05 02:37:40|29876.7|29836.7|29872.6|29832.6|29876.7|29836.7|29872.6|29832.6|0
1730774270000|2024-11-05 02:37:50|29876.7|29836.7|29882.6|29842.6|29882.6|29842.6|29876.7|29836.7|1
1730774280000|2024-11-05 02:38:00|29877.6|29837.6|29877.6|29837.6|29877.6|29837.6|29877.6|29837.6|2
1730774290000|2024-11-05 02:38:10|29881.7|29841.7|29877.6|29837.6|29881.7|29841.7|29877.6|29837.6|0
1730774300000|2024-11-05 02:38:20|29881.7|29841.7|29882.6|29842.6|29882.6|29842.6|29877.6|29837.6|0
1730774320000|2024-11-05 02:38:40|29881.7|29841.7|29877.6|29837.6|29882.6|29842.6|29876.7|29836.7|1
1730774330000|2024-11-05 02:38:50|29876.7|29836.7|29877.6|29837.6|29877.6|29837.6|29876.7|29836.7|0
1730774340000|2024-11-05 02:39:00|29876.7|29836.7|29872.6|29832.6|29876.7|29836.7|29872.6|29832.6|0
1730774350000|2024-11-05 02:39:10|29876.7|29836.7|29872.6|29832.6|29876.7|29836.7|29872.6|29832.6|0
1730774360000|2024-11-05 02:39:20|29876.7|29836.7|29872.6|29832.6|29877.6|29837.6|29872.6|29832.6|0
1730774370000|2024-11-05 02:39:30|29877.6|29837.6|29872.6|29832.6|29881.7|29841.7|29872.6|29832.6|3
1730774380000|2024-11-05 02:39:40|29876.7|29836.7|29876.7|29836.7|29876.7|29836.7|29876.7|29836.7|0
1730774390000|2024-11-05 02:39:50|29872.6|29832.6|29872.6|29832.6|29872.6|29832.6|29872.6|29832.6|0
1730774400000|2024-11-05 02:40:00|29876.7|29836.7|29876.7|29836.7|29876.7|29836.7|29876.7|29836.7|0
1730774410000|2024-11-05 02:40:10|29881.7|29841.7|29876.7|29836.7|29881.7|29841.7|29876.7|29836.7|2
1730774420000|2024-11-05 02:40:20|29872.6|29832.6|29872.6|29832.6|29876.7|29836.7|29872.6|29832.6|0
1730774430000|2024-11-05 02:40:30|29876.7|29836.7|29872.6|29832.6|29876.7|29836.7|29872.6|29832.6|0
1730774440000|2024-11-05 02:40:40|29876.7|29836.7|29882.6|29842.6|29882.6|29842.6|29876.7|29836.7|2
1730774470000|2024-11-05 02:41:10|29881.7|29841.7|29881.7|29841.7|29881.7|29841.7|29877.6|29837.6|5
1730774480000|2024-11-05 02:41:20|29882.6|29842.6|29881.7|29841.7|29882.6|29842.6|29881.7|29841.7|0
1730774490000|2024-11-05 02:41:30|29877.6|29837.6|29877.6|29837.6|29877.6|29837.6|29876.7|29836.7|0
1730774500000|2024-11-05 02:41:40|29872.6|29832.6|29872.6|29832.6|29876.7|29836.7|29872.6|29832.6|0
1730774510000|2024-11-05 02:41:50|29876.7|29836.7|29876.7|29836.7|29876.7|29836.7|29872.6|29832.6|0
1730774520000|2024-11-05 02:42:00|29872.6|29832.6|29876.7|29836.7|29876.7|29836.7|29872.6|29832.6|1
1730774540000|2024-11-05 02:42:20|29872.6|29832.6|29876.7|29836.7|29876.7|29836.7|29872.6|29832.6|0
1730774550000|2024-11-05 02:42:30|29877.6|29837.6|29877.6|29837.6|29877.6|29837.6|29877.6|29837.6|0
1730774570000|2024-11-05 02:42:50|29882.6|29842.6|29881.7|29841.7|29882.6|29842.6|29881.7|29841.7|1
1730774580000|2024-11-05 02:43:00|29877.6|29837.6|29877.6|29837.6|29877.6|29837.6|29877.6|29837.6|0
1730774600000|2024-11-05 02:43:20|29872.6|29832.6|29876.7|29836.7|29882.6|29842.6|29872.6|29832.6|2
1730774620000|2024-11-05 02:43:40|29872.6|29832.6|29872.6|29832.6|29872.6|29832.6|29872.6|29832.6|0
1730774630000|2024-11-05 02:43:50|29876.7|29836.7|29876.7|29836.7|29876.7|29836.7|29876.7|29836.7|0
1730774640000|2024-11-05 02:44:00|29872.6|29832.6|29872.6|29832.6|29872.6|29832.6|29872.6|29832.6|0
1730774650000|2024-11-05 02:44:10|29871.7|29831.7|29871.7|29831.7|29872.6|29832.6|29871.7|29831.7|0
1730774680000|2024-11-05 02:44:40|29872.6|29832.6|29872.6|29832.6|29872.6|29832.6|29872.6|29832.6|0
1730774690000|2024-11-05 02:44:50|29871.7|29831.7|29871.7|29831.7|29872.6|29832.6|29871.7|29831.7|0
1730774700000|2024-11-05 02:45:00|29872.6|29832.6|29872.6|29832.6|29872.6|29832.6|29872.6|29832.6|0
1730774740000|2024-11-05 02:45:40|29871.7|29831.7|29871.7|29831.7|29872.6|29832.6|29871.7|29831.7|1
1730774750000|2024-11-05 02:45:50|29872.6|29832.6|29871.7|29831.7|29872.6|29832.6|29871.7|29831.7|0
1730774760000|2024-11-05 02:46:00|29866.7|29826.7|29872.6|29832.6|29872.6|29832.6|29866.7|29826.7|0
1730774780000|2024-11-05 02:46:20|29871.7|29831.7|29872.6|29832.6|29872.6|29832.6|29871.7|29831.7|1
1730774800000|2024-11-05 02:46:40|29871.7|29831.7|29872.6|29832.6|29872.6|29832.6|29871.7|29831.7|0
1730774820000|2024-11-05 02:47:00|29867.6|29827.6|29868.4|29828.4|29871.7|29831.7|29866.7|29826.7|14
1730774830000|2024-11-05 02:47:10|29872.6|29832.6|29872.6|29832.6|29872.6|29832.6|29872.6|29832.6|0
1730774860000|2024-11-05 02:47:40|||||||||17
1730774870000|2024-11-05 02:47:50|||||||||4
1730774890000|2024-11-05 02:48:10|29876.7|29836.7|29872.6|29832.6|29876.7|29836.7|29872.6|29832.6|0
1730774930000|2024-11-05 02:48:50|29878.4|29838.4|29882.6|29842.6|29882.6|29842.6|29877.6|29837.6|4
1730774960000|2024-11-05 02:49:20|||||||||2
1730774970000|2024-11-05 02:49:30|29877.6|29837.6|29882.6|29842.6|29882.6|29842.6|29877.6|29837.6|0
1730774980000|2024-11-05 02:49:40|29872.6|29832.6|29872.6|29832.6|29876.7|29836.7|29872.6|29832.6|3
1730774990000|2024-11-05 02:49:50|29877.6|29837.6|29872.6|29832.6|29877.6|29837.6|29872.6|29832.6|26
1730775060000|2024-11-05 02:51:00|||||||||11
1730775110000|2024-11-05 02:51:50|29867.6|29827.6|29872.6|29832.6|29872.6|29832.6|29867.6|29827.6|8
1730775120000|2024-11-05 02:52:00|||||||||2
1730775140000|2024-11-05 02:52:20|29874.3|29834.3|29872.6|29832.6|29874.3|29834.3|29872.6|29832.6|10
1730775230000|2024-11-05 02:53:50|29877.6|29837.6|29873.4|29833.4|29877.6|29837.6|29873.4|29833.4|3
1730775240000|2024-11-05 02:54:00|29877.6|29837.6|29877.6|29837.6|29877.6|29837.6|29877.6|29837.6|0
1730775250000|2024-11-05 02:54:10|29873.4|29833.4|29873.4|29833.4|29873.4|29833.4|29873.4|29833.4|0
1730775260000|2024-11-05 02:54:20|29877.6|29837.6|29873.4|29833.4|29877.6|29837.6|29873.4|29833.4|0
1730775270000|2024-11-05 02:54:30|29877.6|29837.6|29878.4|29838.4|29878.4|29838.4|29873.4|29833.4|0
1730775280000|2024-11-05 02:54:40|29877.6|29837.6|29877.6|29837.6|29877.6|29837.6|29877.6|29837.6|0
1730775290000|2024-11-05 02:54:50|29878.4|29838.4|29878.4|29838.4|29878.4|29838.4|29878.4|29838.4|0
1730775300000|2024-11-05 02:55:00|29877.6|29837.6|29877.6|29837.6|29877.6|29837.6|29873.4|29833.4|1
1730775310000|2024-11-05 02:55:10|29873.4|29833.4|29873.4|29833.4|29873.4|29833.4|29873.4|29833.4|0
1730775320000|2024-11-05 02:55:20|29877.6|29837.6|29878.4|29838.4|29878.4|29838.4|29877.6|29837.6|0
1730775350000|2024-11-05 02:55:50|29877.6|29837.6|29873.4|29833.4|29877.6|29837.6|29873.4|29833.4|0
1730775360000|2024-11-05 02:56:00|29878.4|29838.4|29873.4|29833.4|29878.4|29838.4|29873.4|29833.4|2
1730775370000|2024-11-05 02:56:10|29877.6|29837.6|29877.6|29837.6|29877.6|29837.6|29873.4|29833.4|0
1730775390000|2024-11-05 02:56:30|29873.4|29833.4|29872.6|29832.6|29873.4|29833.4|29872.6|29832.6|0
1730775500000|2024-11-05 02:58:20|||||||||1
1730775510000|2024-11-05 02:58:30|29868.4|29828.4|29868.4|29828.4|29868.4|29828.4|29868.4|29828.4|0
1730775540000|2024-11-05 02:59:00|29872.6|29832.6|29872.6|29832.6|29872.6|29832.6|29872.6|29832.6|0
1730775580000|2024-11-05 02:59:40|29868.4|29828.4|29867.6|29827.6|29868.4|29828.4|29862.6|29822.6|4
1730775590000|2024-11-05 02:59:50|29871.7|29831.7|29863.4|29823.4|29871.7|29831.7|29863.4|29823.4|0
1730775600000|2024-11-05 03:00:00|29862.6|29822.6|29862.6|29822.6|29862.6|29822.6|29862.6|29822.6|1
1730775620000|2024-11-05 03:00:20|29863.4|29823.4|29863.4|29823.4|29867.6|29827.6|29863.4|29823.4|3
1730775630000|2024-11-05 03:00:30|29867.6|29827.6|29867.6|29827.6|29868.4|29828.4|29867.6|29827.6|0
1730775640000|2024-11-05 03:00:40|29868.4|29828.4|29872.6|29832.6|29872.6|29832.6|29868.4|29828.4|0
1730775660000|2024-11-05 03:01:00|29871.7|29831.7|29867.6|29827.6|29872.6|29832.6|29867.6|29827.6|0
1730775670000|2024-11-05 03:01:10|29872.6|29832.6|29872.6|29832.6|29872.6|29832.6|29872.6|29832.6|0
1730775710000|2024-11-05 03:01:50|29868.4|29828.4|29872.6|29832.6|29872.6|29832.6|29868.4|29828.4|0
1730775720000|2024-11-05 03:02:00|29871.7|29831.7|29872.6|29832.6|29872.6|29832.6|29871.7|29831.7|2
1730775730000|2024-11-05 03:02:10|29871.7|29831.7|29871.7|29831.7|29871.7|29831.7|29871.7|29831.7|1
1730775770000|2024-11-05 03:02:50|29872.6|29832.6|29872.6|29832.6|29872.6|29832.6|29872.6|29832.6|1
1730775780000|2024-11-05 03:03:00|29877.6|29837.6|29877.6|29837.6|29877.6|29837.6|29877.6|29837.6|3
1730775790000|2024-11-05 03:03:10|29873.4|29833.4|29877.6|29837.6|29877.6|29837.6|29873.4|29833.4|1
1730775800000|2024-11-05 03:03:20|29873.4|29833.4|29873.4|29833.4|29873.4|29833.4|29872.6|29832.6|0
1730775810000|2024-11-05 03:03:30|29877.6|29837.6|29877.6|29837.6|29877.6|29837.6|29877.6|29837.6|0
1730775820000|2024-11-05 03:03:40|29873.4|29833.4|29873.5|29833.5|29873.5|29833.5|29873.4|29833.4|0
1730775830000|2024-11-05 03:03:50|29877.6|29837.6|29877.6|29837.6|29877.6|29837.6|29877.6|29837.6|0
1730775840000|2024-11-05 03:04:00|29873.5|29833.5|29877.6|29837.6|29877.6|29837.6|29873.5|29833.5|0
1730775850000|2024-11-05 03:04:10|29878.5|29838.5|29877.6|29837.6|29882.6|29842.6|29877.6|29837.6|1
1730775860000|2024-11-05 03:04:20|29872.6|29832.6|29872.6|29832.6|29872.6|29832.6|29872.6|29832.6|1
1730775970000|2024-11-05 03:06:10|29868.5|29828.5|29868.5|29828.5|29872.6|29832.6|29868.5|29828.5|2
1730775980000|2024-11-05 03:06:20|29872.6|29832.6|29872.6|29832.6|29872.6|29832.6|29872.6|29832.6|0
1730775990000|2024-11-05 03:06:30|29863.5|29823.5|29863.5|29823.5|29863.5|29823.5|29862.6|29822.6|2
1730776000000|2024-11-05 03:06:40|29868.5|29828.5|29868.5|29828.5|29868.5|29828.5|29868.5|29828.5|0
1730776020000|2024-11-05 03:07:00|29872.6|29832.6|29872.6|29832.6|29872.6|29832.6|29872.6|29832.6|1
1730776030000|2024-11-05 03:07:10|29868.5|29828.5|29872.6|29832.6|29872.6|29832.6|29868.5|29828.5|0
1730776040000|2024-11-05 03:07:20|29868.5|29828.5|29868.5|29828.5|29868.5|29828.5|29868.5|29828.5|0
1730776050000|2024-11-05 03:07:30|29872.6|29832.6|29872.6|29832.6|29872.6|29832.6|29872.6|29832.6|0
1730776080000|2024-11-05 03:08:00|29868.5|29828.5|29868.5|29828.5|29868.5|29828.5|29868.5|29828.5|0
1730776090000|2024-11-05 03:08:10|29864.3|29824.3|29868.5|29828.5|29868.5|29828.5|29864.3|29824.3|1
1730776100000|2024-11-05 03:08:20|29863.5|29823.5|29863.5|29823.5|29867.6|29827.6|29863.5|29823.5|2
1730776110000|2024-11-05 03:08:30|29862.6|29822.6|29862.6|29822.6|29862.6|29822.6|29862.6|29822.6|5
1730776230000|2024-11-05 03:10:30|||||||||1
1730776280000|2024-11-05 03:11:20|29868.5|29828.5|29872.6|29832.6|29872.6|29832.6|29868.5|29828.5|1
1730776300000|2024-11-05 03:11:40|29868.5|29828.5|29868.5|29828.5|29868.5|29828.5|29868.5|29828.5|0
1730776310000|2024-11-05 03:11:50|29872.6|29832.6|29872.6|29832.6|29872.6|29832.6|29872.6|29832.6|2
1730776450000|2024-11-05 03:14:10|29867.6|29827.6|29867.6|29827.6|29867.6|29827.6|29867.6|29827.6|2
1730776460000|2024-11-05 03:14:20|29871.7|29831.7|29871.7|29831.7|29871.7|29831.7|29871.7|29831.7|0
1730776480000|2024-11-05 03:14:40|29867.6|29827.6|29871.7|29831.7|29871.7|29831.7|29867.6|29827.6|0
1730776500000|2024-11-05 03:15:00|29872.6|29832.6|29867.6|29827.6|29872.6|29832.6|29867.6|29827.6|1
1730776530000|2024-11-05 03:15:30|29866.7|29826.7|29866.7|29826.7|29866.7|29826.7|29866.7|29826.7|1
1730776540000|2024-11-05 03:15:40|29862.6|29822.6|29862.6|29822.6|29862.6|29822.6|29862.6|29822.6|0
1730776550000|2024-11-05 03:15:50|29867.6|29827.6|29867.6|29827.6|29867.6|29827.6|29867.6|29827.6|1
1730776560000|2024-11-05 03:16:00|29862.6|29822.6|29862.6|29822.6|29862.6|29822.6|29862.6|29822.6|0
1730776580000|2024-11-05 03:16:20|29863.5|29823.5|29867.6|29827.6|29868.5|29828.5|29863.5|29823.5|1
1730776590000|2024-11-05 03:16:30|29866.7|29826.7|29867.6|29827.6|29867.6|29827.6|29866.7|29826.7|0
1730776690000|2024-11-05 03:18:10|29872.6|29832.6|29871.7|29831.7|29872.6|29832.6|29871.7|29831.7|3
1730776700000|2024-11-05 03:18:20|29872.6|29832.6|29872.6|29832.6|29872.6|29832.6|29872.6|29832.6|0
1730776720000|2024-11-05 03:18:40|29871.7|29831.7|29871.7|29831.7|29871.7|29831.7|29871.7|29831.7|0
1730776730000|2024-11-05 03:18:50|29867.6|29827.6|29867.6|29827.6|29867.6|29827.6|29867.6|29827.6|0
1730776770000|2024-11-05 03:19:30|29871.7|29831.7|29871.7|29831.7|29871.7|29831.7|29871.7|29831.7|0
1730776790000|2024-11-05 03:19:50|29872.6|29832.6|29872.6|29832.6|29872.6|29832.6|29872.6|29832.6|0
1730776830000|2024-11-05 03:20:30|29876.7|29836.7|29876.7|29836.7|29876.7|29836.7|29876.7|29836.7|0
1730776840000|2024-11-05 03:20:40|29872.6|29832.6|29872.6|29832.6|29876.7|29836.7|29872.6|29832.6|2
1730776870000|2024-11-05 03:21:10|29876.7|29836.7|29876.7|29836.7|29876.7|29836.7|29876.7|29836.7|0
1730776900000|2024-11-05 03:21:40|29880.9|29840.9|29882.6|29842.6|29882.6|29842.6|29880.9|29840.9|4
1730776980000|2024-11-05 03:23:00|29886.7|29846.7|29882.6|29842.6|29886.7|29846.7|29882.6|29842.6|1
1730777060000|2024-11-05 03:24:20|29886.7|29846.7|29886.7|29846.7|29886.7|29846.7|29886.7|29846.7|0
1730777070000|2024-11-05 03:24:30|29882.6|29842.6|29882.6|29842.6|29882.6|29842.6|29882.6|29842.6|0
1730777100000|2024-11-05 03:25:00|29887.6|29847.6|29887.6|29847.6|29887.6|29847.6|29887.6|29847.6|3
1730777130000|2024-11-05 03:25:30|29892.6|29852.6|29887.6|29847.6|29892.6|29852.6|29887.6|29847.6|2
1730777180000|2024-11-05 03:26:20|29882.6|29842.6|29882.6|29842.6|29887.6|29847.6|29882.6|29842.6|0
1730777190000|2024-11-05 03:26:30|29888.5|29848.5|29888.5|29848.5|29888.5|29848.5|29888.5|29848.5|2
1730777200000|2024-11-05 03:26:40|29892.6|29852.6|29892.6|29852.6|29892.6|29852.6|29888.5|29848.5|0
1730777240000|2024-11-05 03:27:20|29897.6|29857.6|29897.6|29857.6|29897.6|29857.6|29897.6|29857.6|2
1730777250000|2024-11-05 03:27:30|29898.5|29858.5|29892.6|29852.6|29898.5|29858.5|29892.6|29852.6|1
1730777300000|2024-11-05 03:28:20|||||||||1
1730777310000|2024-11-05 03:28:30|29893.5|29853.5|29897.6|29857.6|29897.6|29857.6|29893.5|29853.5|3
1730777330000|2024-11-05 03:28:50|29898.5|29858.5|29898.5|29858.5|29902.6|29862.6|29898.5|29858.5|0
1730777340000|2024-11-05 03:29:00|29902.6|29862.6|29902.6|29862.6|29902.6|29862.6|29898.5|29858.5|0
1730777350000|2024-11-05 03:29:10|29898.5|29858.5|29898.5|29858.5|29902.6|29862.6|29898.5|29858.5|0
1730777360000|2024-11-05 03:29:20|29902.6|29862.6|29902.6|29862.6|29902.6|29862.6|29902.6|29862.6|0
1730777370000|2024-11-05 03:29:30|29908.5|29868.5|29908.5|29868.5|29908.5|29868.5|29908.5|29868.5|2
1730777380000|2024-11-05 03:29:40|29904.3|29864.3|29908.5|29868.5|29908.5|29868.5|29904.3|29864.3|0
1730777400000|2024-11-05 03:30:00|29904.3|29864.3|29908.5|29868.5|29908.5|29868.5|29904.3|29864.3|0
1730777420000|2024-11-05 03:30:20|29903.5|29863.5|29902.6|29862.6|29903.5|29863.5|29902.6|29862.6|2
1730777430000|2024-11-05 03:30:30|29903.5|29863.5|29903.5|29863.5|29903.5|29863.5|29902.6|29862.6|12
1730777440000|2024-11-05 03:30:40|29902.6|29862.6|29902.6|29862.6|29902.6|29862.6|29902.6|29862.6|0
1730777500000|2024-11-05 03:31:40|29908.5|29868.5|29908.5|29868.5|29908.5|29868.5|29908.5|29868.5|31
1730777570000|2024-11-05 03:32:50|29912.6|29872.6|29912.6|29872.6|29912.6|29872.6|29912.6|29872.6|0
1730777600000|2024-11-05 03:33:20|||||||||1
1730777660000|2024-11-05 03:34:20|||||||||1
1730777690000|2024-11-05 03:34:50|||||||||1
1730777840000|2024-11-05 03:37:20|||||||||1
1730778010000|2024-11-05 03:40:10|29914.3|29874.3|29914.3|29874.3|29914.3|29874.3|29914.3|29874.3|5
1730778030000|2024-11-05 03:40:30|29923.5|29883.5|29923.5|29883.5|29923.5|29883.5|29923.5|29883.5|2
1730778050000|2024-11-05 03:40:50|29918.5|29878.5|29918.5|29878.5|29918.5|29878.5|29918.5|29878.5|0
1730778060000|2024-11-05 03:41:00|29919.3|29879.3|29914.3|29874.3|29919.3|29879.3|29914.3|29874.3|2
1730778070000|2024-11-05 03:41:10|||||||||3
1730778120000|2024-11-05 03:42:00|||||||||1
1730778170000|2024-11-05 03:42:50|||||||||1
1730778260000|2024-11-05 03:44:20|||||||||2
1730778310000|2024-11-05 03:45:10|29913.5|29873.5|29913.5|29873.5|29913.5|29873.5|29913.5|29873.5|2
1730778320000|2024-11-05 03:45:20|||||||||1
1730778330000|2024-11-05 03:45:30|29908.5|29868.5|29908.5|29868.5|29908.5|29868.5|29908.5|29868.5|1
1730778340000|2024-11-05 03:45:40|29904.3|29864.3|29904.3|29864.3|29904.3|29864.3|29904.3|29864.3|0
1730778400000|2024-11-05 03:46:40|29903.5|29863.5|29903.5|29863.5|29903.5|29863.5|29903.5|29863.5|1
1730778470000|2024-11-05 03:47:50|||||||||1
1730778480000|2024-11-05 03:48:00|29904.3|29864.3|29904.3|29864.3|29904.3|29864.3|29904.3|29864.3|0
1730778520000|2024-11-05 03:48:40|29903.5|29863.5|29904.3|29864.3|29904.3|29864.3|29903.5|29863.5|0
1730778540000|2024-11-05 03:49:00|||||||||1
1730778760000|2024-11-05 03:52:40|29903.5|29863.5|29903.5|29863.5|29903.5|29863.5|29903.5|29863.5|1
1730778780000|2024-11-05 03:53:00|29904.3|29864.3|29904.3|29864.3|29904.3|29864.3|29904.3|29864.3|0
1730778800000|2024-11-05 03:53:20|||||||||1
1730778860000|2024-11-05 03:54:20|29899.3|29859.3|29904.3|29864.3|29904.3|29864.3|29899.3|29859.3|2
1730778880000|2024-11-05 03:54:40|29894.3|29854.3|29899.3|29859.3|29899.3|29859.3|29894.3|29854.3|2
1730778890000|2024-11-05 03:54:50|29903.5|29863.5|29899.3|29859.3|29903.5|29863.5|29899.3|29859.3|0
1730778900000|2024-11-05 03:55:00|29903.5|29863.5|29904.3|29864.3|29904.3|29864.3|29903.5|29863.5|0
1730778910000|2024-11-05 03:55:10|29899.3|29859.3|29904.3|29864.3|29904.3|29864.3|29899.3|29859.3|3
1730779120000|2024-11-05 03:58:40|29904.4|29864.4|29904.4|29864.4|29904.4|29864.4|29904.4|29864.4|0
1730779400000|2024-11-05 04:03:20|29908.5|29868.5|29908.5|29868.5|29908.5|29868.5|29908.5|29868.5|0
1730779410000|2024-11-05 04:03:30|29904.4|29864.4|29904.4|29864.4|29904.4|29864.4|29904.4|29864.4|0
1730779480000|2024-11-05 04:04:40|29908.5|29868.5|29908.5|29868.5|29908.5|29868.5|29904.4|29864.4|0
1730779500000|2024-11-05 04:05:00|29904.4|29864.4|29904.4|29864.4|29908.5|29868.5|29904.4|29864.4|0
1730779510000|2024-11-05 04:05:10|29908.5|29868.5|29904.4|29864.4|29908.5|29868.5|29904.4|29864.4|0
1730779550000|2024-11-05 04:05:50|29908.5|29868.5|29908.5|29868.5|29908.5|29868.5|29908.5|29868.5|0
1730779580000|2024-11-05 04:06:20|29904.4|29864.4|29904.4|29864.4|29908.5|29868.5|29904.4|29864.4|0
1730779590000|2024-11-05 04:06:30|29908.5|29868.5|29908.5|29868.5|29908.5|29868.5|29904.4|29864.4|0
1730779620000|2024-11-05 04:07:00|29904.4|29864.4|29904.4|29864.4|29904.4|29864.4|29904.4|29864.4|0
1730779640000|2024-11-05 04:07:20|29908.5|29868.5|29904.4|29864.4|29908.5|29868.5|29904.4|29864.4|0
1730779650000|2024-11-05 04:07:30|29908.5|29868.5|29908.5|29868.5|29908.5|29868.5|29908.5|29868.5|0
1730779680000|2024-11-05 04:08:00|29904.4|29864.4|29904.4|29864.4|29904.4|29864.4|29904.4|29864.4|0
1730779690000|2024-11-05 04:08:10|29908.5|29868.5|29908.5|29868.5|29908.5|29868.5|29908.5|29868.5|0
1730779700000|2024-11-05 04:08:20|||||||||1
1730779830000|2024-11-05 04:10:30|29904.4|29864.4|29904.4|29864.4|29904.4|29864.4|29904.4|29864.4|0
1730779890000|2024-11-05 04:11:30|29908.5|29868.5|29904.4|29864.4|29908.5|29868.5|29904.4|29864.4|2
1730779900000|2024-11-05 04:11:40|29908.5|29868.5|29908.5|29868.5|29908.5|29868.5|29908.5|29868.5|0
1730779910000|2024-11-05 04:11:50|29904.4|29864.4|29908.5|29868.5|29908.5|29868.5|29904.4|29864.4|0
1730779920000|2024-11-05 04:12:00|||||||||1
1730780080000|2024-11-05 04:14:40|29912.6|29872.6|29913.5|29873.5|29913.5|29873.5|29912.6|29872.6|3
1730780140000|2024-11-05 04:15:40|29914.4|29874.4|29914.4|29874.4|29914.4|29874.4|29914.4|29874.4|2
1730780210000|2024-11-05 04:16:50|29908.5|29868.5|29908.5|29868.5|29908.5|29868.5|29908.5|29868.5|2
1730780220000|2024-11-05 04:17:00|29913.5|29873.5|29913.5|29873.5|29913.5|29873.5|29913.5|29873.5|0
1730780280000|2024-11-05 04:18:00|29912.6|29872.6|29912.6|29872.6|29912.6|29872.6|29912.6|29872.6|0
1730780330000|2024-11-05 04:18:50|29908.5|29868.5|29908.5|29868.5|29908.5|29868.5|29908.5|29868.5|0
1730780400000|2024-11-05 04:20:00|29904.4|29864.4|29904.4|29864.4|29904.4|29864.4|29904.4|29864.4|0
1730780410000|2024-11-05 04:20:10|29908.5|29868.5|29904.4|29864.4|29908.5|29868.5|29904.4|29864.4|0
1730780450000|2024-11-05 04:20:50|29908.5|29868.5|29909.4|29869.4|29909.4|29869.4|29908.5|29868.5|10
1730780470000|2024-11-05 04:21:10|29908.5|29868.5|29909.4|29869.4|29909.4|29869.4|29908.5|29868.5|0
1730780480000|2024-11-05 04:21:20|29908.5|29868.5|29904.4|29864.4|29909.4|29869.4|29904.4|29864.4|1
1730780750000|2024-11-05 04:25:50|29908.5|29868.5|29908.5|29868.5|29908.5|29868.5|29908.5|29868.5|0
1730780880000|2024-11-05 04:28:00|29904.4|29864.4|29904.4|29864.4|29904.4|29864.4|29904.4|29864.4|0
1730780970000|2024-11-05 04:29:30|29908.5|29868.5|29908.5|29868.5|29908.5|29868.5|29908.5|29868.5|0
1730780990000|2024-11-05 04:29:50|29912.7|29872.7|29912.7|29872.7|29912.7|29872.7|29912.7|29872.7|2
1730781000000|2024-11-05 04:30:00|29913.5|29873.5|29913.5|29873.5|29913.5|29873.5|29913.5|29873.5|1
1730781020000|2024-11-05 04:30:20|29914.4|29874.4|29909.4|29869.4|29914.4|29874.4|29909.4|29869.4|0
1730781080000|2024-11-05 04:31:20|29913.5|29873.5|29913.5|29873.5|29913.5|29873.5|29913.5|29873.5|0
1730781120000|2024-11-05 04:32:00|29909.4|29869.4|29913.5|29873.5|29913.5|29873.5|29909.4|29869.4|0
1730781160000|2024-11-05 04:32:40|29914.4|29874.4|29909.4|29869.4|29914.4|29874.4|29909.4|29869.4|1
1730781180000|2024-11-05 04:33:00|29908.5|29868.5|29908.5|29868.5|29909.4|29869.4|29908.5|29868.5|0
1730781240000|2024-11-05 04:34:00|29904.4|29864.4|29904.4|29864.4|29904.4|29864.4|29904.4|29864.4|0
1730781620000|2024-11-05 04:40:20|||||||||3
1730781660000|2024-11-05 04:41:00|29903.5|29863.5|29904.4|29864.4|29904.4|29864.4|29903.5|29863.5|0
1730781730000|2024-11-05 04:42:10|29903.5|29863.5|29903.5|29863.5|29903.5|29863.5|29903.5|29863.5|0
1730781740000|2024-11-05 04:42:20|29904.4|29864.4|29904.4|29864.4|29904.4|29864.4|29904.4|29864.4|0
1730781780000|2024-11-05 04:43:00|||||||||1
1730782010000|2024-11-05 04:46:50|||||||||1
1730782050000|2024-11-05 04:47:30|29905.2|29865.2|29909.4|29869.4|29909.4|29869.4|29905.2|29865.2|8
1730782160000|2024-11-05 04:49:20|||||||||1
1730782210000|2024-11-05 04:50:10|29910.2|29870.2|29909.4|29869.4|29910.2|29870.2|29909.4|29869.4|2
1730782290000|2024-11-05 04:51:30|29904.4|29864.4|29904.4|29864.4|29904.4|29864.4|29904.4|29864.4|0
1730782490000|2024-11-05 04:54:50|29908.5|29868.5|29908.5|29868.5|29908.5|29868.5|29908.5|29868.5|1
1730782930000|2024-11-05 05:02:10|29904.4|29864.4|29908.5|29868.5|29908.5|29868.5|29904.4|29864.4|0
1730783040000|2024-11-05 05:04:00|29913.5|29873.5|29913.5|29873.5|29913.5|29873.5|29913.5|29873.5|2
1730783050000|2024-11-05 05:04:10|29914.4|29874.4|29914.4|29874.4|29914.4|29874.4|29914.4|29874.4|0
1730783090000|2024-11-05 05:04:50|29913.5|29873.5|29913.5|29873.5|29913.5|29873.5|29913.5|29873.5|10
1730783130000|2024-11-05 05:05:30|29914.4|29874.4|29914.4|29874.4|29914.4|29874.4|29914.4|29874.4|1
1730783240000|2024-11-05 05:07:20|29910.3|29870.3|29905.3|29865.3|29912.7|29872.7|29905.3|29865.3|5
1730783250000|2024-11-05 05:07:30|29904.4|29864.4|29904.4|29864.4|29904.4|29864.4|29904.4|29864.4|0
1730783510000|2024-11-05 05:11:50|||||||||1
1730784130000|2024-11-05 05:22:10|||||||||2
1730784630000|2024-11-05 05:30:30|29898.6|29858.6|29898.6|29858.6|29898.6|29858.6|29898.6|29858.6|2
1730784660000|2024-11-05 05:31:00|29894.4|29854.4|29894.4|29854.4|29894.4|29854.4|29894.4|29854.4|0
1730784690000|2024-11-05 05:31:30|29898.6|29858.6|29898.6|29858.6|29898.6|29858.6|29898.6|29858.6|0
1730784700000|2024-11-05 05:31:40|29894.4|29854.4|29898.6|29858.6|29898.6|29858.6|29894.4|29854.4|0
1730784720000|2024-11-05 05:32:00|29894.4|29854.4|29894.4|29854.4|29894.4|29854.4|29894.4|29854.4|0
1730784730000|2024-11-05 05:32:10|29898.6|29858.6|29898.6|29858.6|29898.6|29858.6|29894.4|29854.4|0
1730784780000|2024-11-05 05:33:00|29894.4|29854.4|29898.6|29858.6|29898.6|29858.6|29894.4|29854.4|0
1730784840000|2024-11-05 05:34:00|29894.4|29854.4|29894.4|29854.4|29894.4|29854.4|29894.4|29854.4|0
1730784850000|2024-11-05 05:34:10|29898.6|29858.6|29898.6|29858.6|29898.6|29858.6|29894.4|29854.4|0
1730784990000|2024-11-05 05:36:30|29902.7|29862.7|29898.6|29858.6|29902.7|29862.7|29898.6|29858.6|0
1730785000000|2024-11-05 05:36:40|29902.7|29862.7|29898.6|29858.6|29902.7|29862.7|29898.6|29858.6|0
1730785030000|2024-11-05 05:37:10|29894.4|29854.4|29893.6|29853.6|29894.4|29854.4|29893.6|29853.6|2
1730785050000|2024-11-05 05:37:30|29892.7|29852.7|29892.7|29852.7|29892.7|29852.7|29892.7|29852.7|0
1730785070000|2024-11-05 05:37:50|||||||||1
1730785090000|2024-11-05 05:38:10|29894.4|29854.4|29894.4|29854.4|29894.4|29854.4|29894.4|29854.4|8
1730785110000|2024-11-05 05:38:30|29893.6|29853.6|29894.4|29854.4|29894.4|29854.4|29893.6|29853.6|1
1730785170000|2024-11-05 05:39:30|29893.6|29853.6|29893.6|29853.6|29893.6|29853.6|29893.6|29853.6|0
1730785180000|2024-11-05 05:39:40|29892.7|29852.7|29892.7|29852.7|29892.7|29852.7|29892.7|29852.7|0
1730785190000|2024-11-05 05:39:50|29888.6|29848.6|29892.7|29852.7|29892.7|29852.7|29888.6|29848.6|0
1730785200000|2024-11-05 05:40:00|29888.6|29848.6|29883.6|29843.6|29888.6|29848.6|29883.6|29843.6|0
1730785210000|2024-11-05 05:40:10|29888.6|29848.6|29887.7|29847.7|29888.6|29848.6|29887.7|29847.7|0
1730785220000|2024-11-05 05:40:20|29883.6|29843.6|29882.7|29842.7|29887.7|29847.7|29882.7|29842.7|0
1730785230000|2024-11-05 05:40:30|29884.4|29844.4|29884.4|29844.4|29884.4|29844.4|29884.4|29844.4|1
1730785240000|2024-11-05 05:40:40|29894.4|29854.4|29894.4|29854.4|29894.4|29854.4|29894.4|29854.4|16
1730785260000|2024-11-05 05:41:00|29893.6|29853.6|29894.4|29854.4|29894.4|29854.4|29893.6|29853.6|2
1730785270000|2024-11-05 05:41:10|29893.6|29853.6|29893.6|29853.6|29894.4|29854.4|29893.6|29853.6|0
1730785280000|2024-11-05 05:41:20|29894.4|29854.4|29894.4|29854.4|29894.4|29854.4|29894.4|29854.4|0
1730785290000|2024-11-05 05:41:30|29898.6|29858.6|29894.4|29854.4|29898.6|29858.6|29894.4|29854.4|0
1730785300000|2024-11-05 05:41:40|29893.6|29853.6|29893.6|29853.6|29893.6|29853.6|29893.6|29853.6|1
1730785320000|2024-11-05 05:42:00|29888.6|29848.6|29888.6|29848.6|29888.6|29848.6|29888.6|29848.6|0
1730785340000|2024-11-05 05:42:20|29884.4|29844.4|29888.6|29848.6|29888.6|29848.6|29884.4|29844.4|0
1730785350000|2024-11-05 05:42:30|29892.7|29852.7|29893.6|29853.6|29894.4|29854.4|29892.7|29852.7|4
1730785370000|2024-11-05 05:42:50|29889.4|29849.4|29889.4|29849.4|29889.4|29849.4|29889.4|29849.4|0
1730785380000|2024-11-05 05:43:00|29888.6|29848.6|29882.7|29842.7|29888.6|29848.6|29878.6|29838.6|2
1730785390000|2024-11-05 05:43:10|29878.6|29838.6|29878.6|29838.6|29878.6|29838.6|29878.6|29838.6|0
1730785400000|2024-11-05 05:43:20|29882.7|29842.7|29882.7|29842.7|29882.7|29842.7|29882.7|29842.7|0
1730785410000|2024-11-05 05:43:30|29878.6|29838.6|29882.7|29842.7|29882.7|29842.7|29878.6|29838.6|0
1730785420000|2024-11-05 05:43:40|29878.6|29838.6|29878.6|29838.6|29878.6|29838.6|29878.6|29838.6|0
1730785430000|2024-11-05 05:43:50|29882.7|29842.7|29882.7|29842.7|29882.7|29842.7|29878.6|29838.6|0
1730785440000|2024-11-05 05:44:00|29884.4|29844.4|29884.4|29844.4|29884.4|29844.4|29884.4|29844.4|11
1730785450000|2024-11-05 05:44:10|29883.6|29843.6|29884.4|29844.4|29884.4|29844.4|29883.6|29843.6|26
1730785490000|2024-11-05 05:44:50|29892.7|29852.7|29888.6|29848.6|29892.7|29852.7|29888.6|29848.6|0
1730785520000|2024-11-05 05:45:20|29883.6|29843.6|29883.6|29843.6|29883.6|29843.6|29883.6|29843.6|3
1730785530000|2024-11-05 05:45:30|29887.7|29847.7|29887.7|29847.7|29887.7|29847.7|29883.6|29843.6|0
1730785540000|2024-11-05 05:45:40|29888.6|29848.6|29888.6|29848.6|29888.6|29848.6|29888.6|29848.6|0
1730785550000|2024-11-05 05:45:50|29887.7|29847.7|29887.7|29847.7|29888.6|29848.6|29887.7|29847.7|0
1730785560000|2024-11-05 05:46:00|29888.6|29848.6|29888.6|29848.6|29888.6|29848.6|29888.6|29848.6|0
1730785570000|2024-11-05 05:46:10|29902.7|29862.7|29902.7|29862.7|29902.7|29862.7|29902.7|29862.7|21
1730785590000|2024-11-05 05:46:30|29897.7|29857.7|29897.7|29857.7|29897.7|29857.7|29897.7|29857.7|3
1730785600000|2024-11-05 05:46:40|||||||||1
1730785620000|2024-11-05 05:47:00|29898.6|29858.6|29892.7|29852.7|29902.7|29862.7|29892.7|29852.7|0
1730785770000|2024-11-05 05:49:30|29888.6|29848.6|29887.7|29847.7|29888.6|29848.6|29887.7|29847.7|2
1730785780000|2024-11-05 05:49:40|29882.7|29842.7|29882.7|29842.7|29882.7|29842.7|29882.7|29842.7|0
1730785810000|2024-11-05 05:50:10|29878.6|29838.6|29877.7|29837.7|29882.7|29842.7|29872.7|29832.7|3
1730785820000|2024-11-05 05:50:20|29881.9|29841.9|29882.7|29842.7|29882.7|29842.7|29881.9|29841.9|0
1730785840000|2024-11-05 05:50:40|29878.6|29838.6|29882.7|29842.7|29882.7|29842.7|29878.6|29838.6|0
1730785870000|2024-11-05 05:51:10|||||||||1
1730785900000|2024-11-05 05:51:40|29883.6|29843.6|29887.7|29847.7|29888.6|29848.6|29883.6|29843.6|2
1730785910000|2024-11-05 05:51:50|29888.6|29848.6|29888.6|29848.6|29888.6|29848.6|29888.6|29848.6|0
1730785920000|2024-11-05 05:52:00|29892.7|29852.7|29887.7|29847.7|29892.7|29852.7|29887.7|29847.7|0
1730785970000|2024-11-05 05:52:50|29888.6|29848.6|29892.7|29852.7|29892.7|29852.7|29888.6|29848.6|0
1730785980000|2024-11-05 05:53:00|29914.4|29874.4|29914.4|29874.4|29914.4|29874.4|29914.4|29874.4|4
1730786000000|2024-11-05 05:53:20|29910.3|29870.3|29910.3|29870.3|29910.3|29870.3|29910.3|29870.3|8
1730786010000|2024-11-05 05:53:30|29914.4|29874.4|29914.4|29874.4|29914.4|29874.4|29914.4|29874.4|0
1730786060000|2024-11-05 05:54:20|||||||||1
1730786100000|2024-11-05 05:55:00|29908.6|29868.6|29908.6|29868.6|29908.6|29868.6|29908.6|29868.6|1
1730786120000|2024-11-05 05:55:20|29904.4|29864.4|29904.4|29864.4|29904.4|29864.4|29904.4|29864.4|1
1730786280000|2024-11-05 05:58:00|||||||||1
1730786290000|2024-11-05 05:58:10|29903.6|29863.6|29904.4|29864.4|29904.4|29864.4|29903.6|29863.6|0
1730786300000|2024-11-05 05:58:20|29903.6|29863.6|29903.6|29863.6|29904.4|29864.4|29903.6|29863.6|1
1730786310000|2024-11-05 05:58:30|29902.7|29862.7|29898.6|29858.6|29902.7|29862.7|29898.6|29858.6|0
1730786320000|2024-11-05 05:58:40|29893.6|29853.6|29893.6|29853.6|29893.6|29853.6|29893.6|29853.6|4
1730786340000|2024-11-05 05:59:00|29902.7|29862.7|29902.7|29862.7|29902.7|29862.7|29902.7|29862.7|0
1730786360000|2024-11-05 05:59:20|29893.6|29853.6|29893.6|29853.6|29893.6|29853.6|29893.6|29853.6|0
1730786400000|2024-11-05 06:00:00|29892.7|29852.7|29888.6|29848.6|29892.7|29852.7|29888.6|29848.6|0
1730786410000|2024-11-05 06:00:10|29892.7|29852.7|29892.7|29852.7|29892.7|29852.7|29888.6|29848.6|0
1730786430000|2024-11-05 06:00:30|29893.6|29853.6|29893.6|29853.6|29893.6|29853.6|29893.6|29853.6|6
1730786450000|2024-11-05 06:00:50|29892.7|29852.7|29892.7|29852.7|29892.7|29852.7|29892.7|29852.7|0
1730786460000|2024-11-05 06:01:00|29888.6|29848.6|29887.7|29847.7|29888.6|29848.6|29887.7|29847.7|1
1730786470000|2024-11-05 06:01:10|29888.6|29848.6|29883.6|29843.6|29888.6|29848.6|29883.6|29843.6|1
1730786490000|2024-11-05 06:01:30|29882.7|29842.7|29882.7|29842.7|29882.7|29842.7|29882.7|29842.7|0
1730786560000|2024-11-05 06:02:40|29883.6|29843.6|29883.6|29843.6|29883.6|29843.6|29883.6|29843.6|3
1730786580000|2024-11-05 06:03:00|29888.6|29848.6|29888.6|29848.6|29888.6|29848.6|29888.6|29848.6|0
1730786600000|2024-11-05 06:03:20|29887.7|29847.7|29892.7|29852.7|29892.7|29852.7|29887.7|29847.7|5
1730786700000|2024-11-05 06:05:00|29893.6|29853.6|29893.6|29853.6|29893.6|29853.6|29893.6|29853.6|6
1730786710000|2024-11-05 06:05:10|29892.7|29852.7|29892.7|29852.7|29892.7|29852.7|29892.7|29852.7|0
1730786990000|2024-11-05 06:09:50|29897.7|29857.7|29893.6|29853.6|29897.7|29857.7|29893.6|29853.6|1
1730787000000|2024-11-05 06:10:00|29897.7|29857.7|29902.7|29862.7|29902.7|29862.7|29897.7|29857.7|0
1730787010000|2024-11-05 06:10:10|29898.6|29858.6|29902.7|29862.7|29902.7|29862.7|29898.6|29858.6|0
1730787040000|2024-11-05 06:10:40|29908.6|29868.6|29903.6|29863.6|29908.6|29868.6|29903.6|29863.6|8
1730787050000|2024-11-05 06:10:50|29907.7|29867.7|29907.7|29867.7|29907.7|29867.7|29907.7|29867.7|0
1730787110000|2024-11-05 06:11:50|29902.7|29862.7|29907.7|29867.7|29907.7|29867.7|29902.7|29862.7|0
1730787160000|2024-11-05 06:12:40|29902.7|29862.7|29904.4|29864.4|29904.4|29864.4|29902.7|29862.7|1
1730787170000|2024-11-05 06:12:50|29908.6|29868.6|29908.6|29868.6|29908.6|29868.6|29908.6|29868.6|0
1730787220000|2024-11-05 06:13:40|29912.7|29872.7|29912.7|29872.7|29912.7|29872.7|29912.7|29872.7|0
1730787230000|2024-11-05 06:13:50|||||||||3
1730787240000|2024-11-05 06:14:00|29913.6|29873.6|29912.7|29872.7|29913.6|29873.6|29912.7|29872.7|8
1730787250000|2024-11-05 06:14:10|29913.6|29873.6|29912.7|29872.7|29913.6|29873.6|29912.7|29872.7|3
1730787350000|2024-11-05 06:15:50|||||||||1
1730787360000|2024-11-05 06:16:00|29908.6|29868.6|29912.7|29872.7|29912.7|29872.7|29908.6|29868.6|0
1730787430000|2024-11-05 06:17:10|29913.6|29873.6|29913.6|29873.6|29913.6|29873.6|29913.6|29873.6|3
1730787480000|2024-11-05 06:18:00|29912.7|29872.7|29912.7|29872.7|29912.7|29872.7|29912.7|29872.7|0
1730787490000|2024-11-05 06:18:10|29914.4|29874.4|29914.4|29874.4|29914.4|29874.4|29914.4|29874.4|9
1730787570000|2024-11-05 06:19:30|29912.7|29872.7|29908.6|29868.6|29912.7|29872.7|29908.6|29868.6|5
1730787590000|2024-11-05 06:19:50|29912.7|29872.7|29908.6|29868.6|29913.6|29873.6|29908.6|29868.6|1
1730787620000|2024-11-05 06:20:20|29909.4|29869.4|29913.6|29873.6|29913.6|29873.6|29909.4|29869.4|2
1730787720000|2024-11-05 06:22:00|29912.7|29872.7|29913.6|29873.6|29913.6|29873.6|29912.7|29872.7|0
1730787740000|2024-11-05 06:22:20|29914.4|29874.4|29914.4|29874.4|29914.4|29874.4|29914.4|29874.4|1
1730787760000|2024-11-05 06:22:40|29918.6|29878.6|29914.4|29874.4|29918.6|29878.6|29914.4|29874.4|15
1730787770000|2024-11-05 06:22:50|29918.6|29878.6|29914.4|29874.4|29918.6|29878.6|29914.4|29874.4|0
1730787830000|2024-11-05 06:23:50|29914.5|29874.5|29914.5|29874.5|29914.5|29874.5|29914.5|29874.5|0
1730787840000|2024-11-05 06:24:00|||||||||3
1730787890000|2024-11-05 06:24:50|29908.6|29868.6|29908.6|29868.6|29908.6|29868.6|29908.6|29868.6|2
1730787960000|2024-11-05 06:26:00|29904.5|29864.5|29908.6|29868.6|29908.6|29868.6|29904.5|29864.5|0
1730787970000|2024-11-05 06:26:10|29904.5|29864.5|29908.6|29868.6|29908.6|29868.6|29904.5|29864.5|0
1730787980000|2024-11-05 06:26:20|29904.5|29864.5|29908.6|29868.6|29908.6|29868.6|29904.5|29864.5|0
1730788000000|2024-11-05 06:26:40|29904.5|29864.5|29892.7|29852.7|29904.5|29864.5|29888.6|29848.6|3
1730788020000|2024-11-05 06:27:00|29888.6|29848.6|29887.7|29847.7|29888.6|29848.6|29883.6|29843.6|8
1730788030000|2024-11-05 06:27:10|29888.6|29848.6|29892.7|29852.7|29892.7|29852.7|29888.6|29848.6|0
1730788070000|2024-11-05 06:27:50|29888.6|29848.6|29892.7|29852.7|29892.7|29852.7|29888.6|29848.6|0
1730788080000|2024-11-05 06:28:00|29888.6|29848.6|29883.6|29843.6|29888.6|29848.6|29883.6|29843.6|4
1730788100000|2024-11-05 06:28:20|29887.7|29847.7|29887.7|29847.7|29887.7|29847.7|29883.6|29843.6|0
1730788130000|2024-11-05 06:28:50|29888.6|29848.6|29888.6|29848.6|29888.6|29848.6|29888.6|29848.6|0
1730788140000|2024-11-05 06:29:00|29887.7|29847.7|29887.7|29847.7|29887.7|29847.7|29883.6|29843.6|2
1730788150000|2024-11-05 06:29:10|29883.6|29843.6|29887.7|29847.7|29887.7|29847.7|29883.6|29843.6|0
1730788160000|2024-11-05 06:29:20|||||||||1
1730788200000|2024-11-05 06:30:00|29883.6|29843.6|29887.7|29847.7|29887.7|29847.7|29882.7|29842.7|1
1730788210000|2024-11-05 06:30:10|29888.6|29848.6|29892.7|29852.7|29892.7|29852.7|29887.7|29847.7|0
1730788260000|2024-11-05 06:31:00|29888.6|29848.6|29888.6|29848.6|29892.7|29852.7|29888.6|29848.6|0
1730788270000|2024-11-05 06:31:10|29892.7|29852.7|29892.7|29852.7|29892.7|29852.7|29892.7|29852.7|0
1730788280000|2024-11-05 06:31:20|29888.6|29848.6|29892.7|29852.7|29892.7|29852.7|29887.7|29847.7|4
1730788300000|2024-11-05 06:31:40|29887.7|29847.7|29892.7|29852.7|29892.7|29852.7|29887.7|29847.7|0
1730788370000|2024-11-05 06:32:50|29882.7|29842.7|29882.7|29842.7|29882.7|29842.7|29882.7|29842.7|0
1730788380000|2024-11-05 06:33:00|29883.6|29843.6|29887.7|29847.7|29888.6|29848.6|29883.6|29843.6|2
1730788390000|2024-11-05 06:33:10|29888.6|29848.6|29892.7|29852.7|29892.7|29852.7|29888.6|29848.6|0
1730788410000|2024-11-05 06:33:30|29893.6|29853.6|29888.6|29848.6|29897.7|29857.7|29888.6|29848.6|1
1730788420000|2024-11-05 06:33:40|29883.6|29843.6|29883.6|29843.6|29883.6|29843.6|29883.6|29843.6|1
1730788430000|2024-11-05 06:33:50|29887.7|29847.7|29892.7|29852.7|29892.7|29852.7|29887.7|29847.7|0
1730788450000|2024-11-05 06:34:10|29893.6|29853.6|29892.7|29852.7|29893.6|29853.6|29892.7|29852.7|2
1730788480000|2024-11-05 06:34:40|29893.6|29853.6|29893.6|29853.6|29897.7|29857.7|29893.6|29853.6|6
1730788490000|2024-11-05 06:34:50|29897.7|29857.7|29897.7|29857.7|29897.7|29857.7|29893.6|29853.6|0
1730788500000|2024-11-05 06:35:00|29898.6|29858.6|29902.7|29862.7|29902.7|29862.7|29898.6|29858.6|0
1730788510000|2024-11-05 06:35:10|29898.6|29858.6|29898.6|29858.6|29898.6|29858.6|29898.6|29858.6|0
1730788520000|2024-11-05 06:35:20|29897.7|29857.7|29897.7|29857.7|29897.7|29857.7|29893.6|29853.6|1
1730788530000|2024-11-05 06:35:30|29893.6|29853.6|29892.7|29852.7|29893.6|29853.6|29892.7|29852.7|0
1730788550000|2024-11-05 06:35:50|29888.6|29848.6|29892.7|29852.7|29892.7|29852.7|29887.7|29847.7|5
1730788560000|2024-11-05 06:36:00|29887.7|29847.7|29882.7|29842.7|29887.7|29847.7|29882.7|29842.7|0
1730788570000|2024-11-05 06:36:10|29887.7|29847.7|29883.6|29843.6|29887.7|29847.7|29883.6|29843.6|0
1730788580000|2024-11-05 06:36:20|29882.7|29842.7|29882.7|29842.7|29882.7|29842.7|29882.7|29842.7|0
1730788590000|2024-11-05 06:36:30|29883.6|29843.6|29883.6|29843.6|29883.6|29843.6|29883.6|29843.6|0
1730788610000|2024-11-05 06:36:50|29887.7|29847.7|29887.7|29847.7|29887.7|29847.7|29887.7|29847.7|0
1730788630000|2024-11-05 06:37:10|29888.6|29848.6|29887.7|29847.7|29888.6|29848.6|29883.6|29843.6|2
1730788640000|2024-11-05 06:37:20|29888.6|29848.6|29887.7|29847.7|29888.6|29848.6|29887.7|29847.7|0
1730788650000|2024-11-05 06:37:30|29888.6|29848.6|29892.7|29852.7|29892.7|29852.7|29887.7|29847.7|1
1730788680000|2024-11-05 06:38:00|29888.6|29848.6|29882.7|29842.7|29888.6|29848.6|29882.7|29842.7|3
1730788690000|2024-11-05 06:38:10|29887.7|29847.7|29887.7|29847.7|29887.7|29847.7|29887.7|29847.7|4
1730788700000|2024-11-05 06:38:20|29883.6|29843.6|29887.7|29847.7|29887.7|29847.7|29883.6|29843.6|0
1730788720000|2024-11-05 06:38:40|29888.6|29848.6|29892.7|29852.7|29892.7|29852.7|29887.7|29847.7|0
1730788740000|2024-11-05 06:39:00|29888.6|29848.6|29892.7|29852.7|29892.7|29852.7|29888.6|29848.6|0
1730788760000|2024-11-05 06:39:20|29888.6|29848.6|29887.7|29847.7|29888.6|29848.6|29887.7|29847.7|1
1730788770000|2024-11-05 06:39:30|29888.6|29848.6|29887.7|29847.7|29888.6|29848.6|29887.7|29847.7|0
1730788790000|2024-11-05 06:39:50|29882.7|29842.7|29882.7|29842.7|29882.7|29842.7|29882.7|29842.7|0
1730788810000|2024-11-05 06:40:10|29878.6|29838.6|29882.7|29842.7|29882.7|29842.7|29878.6|29838.6|0
1730788840000|2024-11-05 06:40:40|29872.7|29832.7|29877.7|29837.7|29877.7|29837.7|29872.7|29832.7|9
1730788850000|2024-11-05 06:40:50|29882.7|29842.7|29882.7|29842.7|29882.7|29842.7|29882.7|29842.7|0
1730788860000|2024-11-05 06:41:00|29881.9|29841.9|29877.7|29837.7|29882.7|29842.7|29877.7|29837.7|0
1730788870000|2024-11-05 06:41:10|29882.7|29842.7|29877.8|29837.8|29882.7|29842.7|29877.8|29837.8|0
1730788900000|2024-11-05 06:41:40|29882.8|29842.8|29883.6|29843.6|29883.6|29843.6|29877.8|29837.8|10
1730788910000|2024-11-05 06:41:50|29884.5|29844.5|29887.8|29847.8|29887.8|29847.8|29884.5|29844.5|0
1730788920000|2024-11-05 06:42:00|29888.6|29848.6|29883.6|29843.6|29892.8|29852.8|29883.6|29843.6|0
1730788940000|2024-11-05 06:42:20|29887.8|29847.8|29888.6|29848.6|29888.6|29848.6|29887.8|29847.8|0
1730788960000|2024-11-05 06:42:40|29892.8|29852.8|29892.8|29852.8|29892.8|29852.8|29888.6|29848.6|0
1730788980000|2024-11-05 06:43:00|29888.6|29848.6|29883.6|29843.6|29888.6|29848.6|29882.8|29842.8|0
1730789040000|2024-11-05 06:44:00|29888.6|29848.6|29883.6|29843.6|29888.6|29848.6|29883.6|29843.6|0
1730789060000|2024-11-05 06:44:20|29888.6|29848.6|29892.8|29852.8|29892.8|29852.8|29888.6|29848.6|0
1730789070000|2024-11-05 06:44:30|29888.6|29848.6|29888.6|29848.6|29888.6|29848.6|29888.6|29848.6|0
1730789080000|2024-11-05 06:44:40|29887.8|29847.8|29887.8|29847.8|29887.8|29847.8|29887.8|29847.8|5
1730789090000|2024-11-05 06:44:50|29888.6|29848.6|29887.8|29847.8|29892.8|29852.8|29887.8|29847.8|3
1730789100000|2024-11-05 06:45:00|29883.6|29843.6|29883.6|29843.6|29887.8|29847.8|29883.6|29843.6|0
1730789110000|2024-11-05 06:45:10|29882.8|29842.8|29882.8|29842.8|29882.8|29842.8|29882.8|29842.8|0
1730789180000|2024-11-05 06:46:20|29878.6|29838.6|29878.6|29838.6|29878.6|29838.6|29878.6|29838.6|0
1730789190000|2024-11-05 06:46:30|29882.8|29842.8|29882.8|29842.8|29882.8|29842.8|29882.8|29842.8|0
1730789200000|2024-11-05 06:46:40|29878.6|29838.6|29882.8|29842.8|29882.8|29842.8|29878.6|29838.6|0
1730789220000|2024-11-05 06:47:00|29878.6|29838.6|29878.6|29838.6|29878.6|29838.6|29878.6|29838.6|0
1730789230000|2024-11-05 06:47:10|29882.8|29842.8|29882.8|29842.8|29882.8|29842.8|29882.8|29842.8|0
1730789250000|2024-11-05 06:47:30|29878.6|29838.6|29878.6|29838.6|29878.6|29838.6|29878.6|29838.6|0
1730789260000|2024-11-05 06:47:40|29882.8|29842.8|29882.8|29842.8|29882.8|29842.8|29882.8|29842.8|0
1730789270000|2024-11-05 06:47:50|29878.6|29838.6|29873.6|29833.6|29878.6|29838.6|29873.6|29833.6|3
1730789280000|2024-11-05 06:48:00|29872.8|29832.8|29873.6|29833.6|29877.8|29837.8|29872.8|29832.8|0
1730789290000|2024-11-05 06:48:10|29877.8|29837.8|29873.6|29833.6|29877.8|29837.8|29872.8|29832.8|1
1730789300000|2024-11-05 06:48:20|29877.8|29837.8|29877.8|29837.8|29878.6|29838.6|29873.6|29833.6|0
1730789310000|2024-11-05 06:48:30|29878.6|29838.6|29878.6|29838.6|29878.6|29838.6|29878.6|29838.6|0
1730789320000|2024-11-05 06:48:40|29882.8|29842.8|29882.8|29842.8|29882.8|29842.8|29882.8|29842.8|0
1730789330000|2024-11-05 06:48:50|29878.6|29838.6|29882.8|29842.8|29882.8|29842.8|29878.6|29838.6|0
1730789360000|2024-11-05 06:49:20|29883.6|29843.6|29883.6|29843.6|29887.8|29847.8|29883.6|29843.6|4
1730789370000|2024-11-05 06:49:30|29892.8|29852.8|29888.6|29848.6|29892.8|29852.8|29883.6|29843.6|2
1730789380000|2024-11-05 06:49:40|29887.8|29847.8|29887.8|29847.8|29887.8|29847.8|29887.8|29847.8|0
1730789390000|2024-11-05 06:49:50|29888.6|29848.6|29888.6|29848.6|29888.6|29848.6|29888.6|29848.6|0
1730789410000|2024-11-05 06:50:10|29887.8|29847.8|29883.6|29843.6|29888.6|29848.6|29883.6|29843.6|0
1730789440000|2024-11-05 06:50:40|29884.5|29844.5|29883.6|29843.6|29884.5|29844.5|29883.6|29843.6|0
1730789520000|2024-11-05 06:52:00|29882.8|29842.8|29882.8|29842.8|29882.8|29842.8|29882.8|29842.8|0
1730789540000|2024-11-05 06:52:20|29883.6|29843.6|29883.6|29843.6|29884.5|29844.5|29883.6|29843.6|1
1730789550000|2024-11-05 06:52:30|29884.5|29844.5|29884.5|29844.5|29884.5|29844.5|29883.6|29843.6|0
1730789640000|2024-11-05 06:54:00|29882.8|29842.8|29882.8|29842.8|29882.8|29842.8|29882.8|29842.8|1
1730789650000|2024-11-05 06:54:10|29878.6|29838.6|29883.6|29843.6|29883.6|29843.6|29878.6|29838.6|2
1730789660000|2024-11-05 06:54:20|29884.5|29844.5|29884.5|29844.5|29884.5|29844.5|29884.5|29844.5|0
1730789690000|2024-11-05 06:54:50|29883.6|29843.6|29883.6|29843.6|29883.6|29843.6|29883.6|29843.6|7
1730789720000|2024-11-05 06:55:20|29882.8|29842.8|29882.8|29842.8|29882.8|29842.8|29882.8|29842.8|0
1730789750000|2024-11-05 06:55:50|29883.6|29843.6|29883.6|29843.6|29883.6|29843.6|29883.6|29843.6|3
1730789770000|2024-11-05 06:56:10|29884.5|29844.5|29884.5|29844.5|29884.5|29844.5|29884.5|29844.5|0
1730789790000|2024-11-05 06:56:30|29888.6|29848.6|29884.5|29844.5|29888.6|29848.6|29884.5|29844.5|1
1730789800000|2024-11-05 06:56:40|29888.6|29848.6|29888.6|29848.6|29888.6|29848.6|29888.6|29848.6|0
1730789810000|2024-11-05 06:56:50|29884.5|29844.5|29884.5|29844.5|29888.6|29848.6|29884.5|29844.5|0
1730789850000|2024-11-05 06:57:30|29878.6|29838.6|29878.6|29838.6|29878.6|29838.6|29878.6|29838.6|5
1730789860000|2024-11-05 06:57:40|29882.8|29842.8|29878.6|29838.6|29882.8|29842.8|29878.6|29838.6|0
1730789870000|2024-11-05 06:57:50|29882.8|29842.8|29878.6|29838.6|29882.8|29842.8|29878.6|29838.6|0
1730789920000|2024-11-05 06:58:40|29882.8|29842.8|29878.6|29838.6|29882.8|29842.8|29878.6|29838.6|0
1730789930000|2024-11-05 06:58:50|29874.5|29834.5|29878.6|29838.6|29878.6|29838.6|29874.5|29834.5|0
1730789990000|2024-11-05 06:59:50|29873.6|29833.6|29873.6|29833.6|29873.6|29833.6|29873.6|29833.6|5
1730790000000|2024-11-05 07:00:00|29877.8|29837.8|29877.8|29837.8|29877.8|29837.8|29873.6|29833.6|1
1730790010000|2024-11-05 07:00:10|29873.6|29833.6|29878.6|29838.6|29882.8|29842.8|29873.6|29833.6|0
1730790090000|2024-11-05 07:01:30|||||||||2
1730790100000|2024-11-05 07:01:40|29884.5|29844.5|29888.6|29848.6|29892.8|29852.8|29884.5|29844.5|11
1730790110000|2024-11-05 07:01:50|29884.5|29844.5|29884.5|29844.5|29884.5|29844.5|29884.5|29844.5|3
1730790170000|2024-11-05 07:02:50|29883.6|29843.6|29873.6|29833.6|29883.6|29843.6|29872.8|29832.8|6
1730790230000|2024-11-05 07:03:50|29878.6|29838.6|29878.6|29838.6|29878.6|29838.6|29878.6|29838.6|0
1730790250000|2024-11-05 07:04:10|29882.8|29842.8|29878.6|29838.6|29882.8|29842.8|29878.6|29838.6|0
1730790270000|2024-11-05 07:04:30|29882.8|29842.8|29882.8|29842.8|29882.8|29842.8|29882.8|29842.8|0
1730790280000|2024-11-05 07:04:40|29878.6|29838.6|29878.6|29838.6|29878.6|29838.6|29878.6|29838.6|0
1730790290000|2024-11-05 07:04:50|29877.8|29837.8|29878.6|29838.6|29878.6|29838.6|29877.8|29837.8|10
1730790320000|2024-11-05 07:05:20|29882.8|29842.8|29878.6|29838.6|29882.8|29842.8|29878.6|29838.6|0
1730790330000|2024-11-05 07:05:30|||||||||1
1730790340000|2024-11-05 07:05:40|29882.8|29842.8|29882.8|29842.8|29882.8|29842.8|29882.8|29842.8|0
1730790410000|2024-11-05 07:06:50|||||||||1
1730790420000|2024-11-05 07:07:00|29878.6|29838.6|29882.8|29842.8|29882.8|29842.8|29878.6|29838.6|0
1730790430000|2024-11-05 07:07:10|29878.6|29838.6|29882.8|29842.8|29882.8|29842.8|29878.6|29838.6|1
1730790510000|2024-11-05 07:08:30|||||||||1
1730790520000|2024-11-05 07:08:40|29878.6|29838.6|29878.6|29838.6|29878.6|29838.6|29878.6|29838.6|0
1730790550000|2024-11-05 07:09:10|29884.5|29844.5|29884.5|29844.5|29884.5|29844.5|29878.6|29838.6|11
1730790560000|2024-11-05 07:09:20|29894.5|29854.5|29894.5|29854.5|29894.5|29854.5|29894.5|29854.5|10
1730790590000|2024-11-05 07:09:50|29889.5|29849.5|29889.5|29849.5|29889.5|29849.5|29889.5|29849.5|7
1730790600000|2024-11-05 07:10:00|29893.6|29853.6|29893.6|29853.6|29893.6|29853.6|29893.6|29853.6|0
1730790620000|2024-11-05 07:10:20|29889.5|29849.5|29888.6|29848.6|29889.5|29849.5|29888.6|29848.6|1
1730790630000|2024-11-05 07:10:30|29884.5|29844.5|29888.6|29848.6|29888.6|29848.6|29884.5|29844.5|1
1730790670000|2024-11-05 07:11:10|29884.5|29844.5|29884.5|29844.5|29884.5|29844.5|29884.5|29844.5|0
1730790710000|2024-11-05 07:11:50|29888.6|29848.6|29884.5|29844.5|29888.6|29848.6|29884.5|29844.5|0
1730790730000|2024-11-05 07:12:10|29888.6|29848.6|29884.5|29844.5|29888.6|29848.6|29884.5|29844.5|0
1730790740000|2024-11-05 07:12:20|29892.8|29852.8|29893.6|29853.6|29893.6|29853.6|29892.8|29852.8|1
1730790760000|2024-11-05 07:12:40|29888.6|29848.6|29888.6|29848.6|29888.6|29848.6|29888.6|29848.6|0
1730790770000|2024-11-05 07:12:50|29892.8|29852.8|29892.8|29852.8|29892.8|29852.8|29892.8|29852.8|0
1730790800000|2024-11-05 07:13:20|29893.6|29853.6|29893.6|29853.6|29893.6|29853.6|29893.6|29853.6|0
1730790830000|2024-11-05 07:13:50|29892.8|29852.8|29892.8|29852.8|29892.8|29852.8|29892.8|29852.8|0
1730790860000|2024-11-05 07:14:20|29893.6|29853.6|29893.6|29853.6|29893.6|29853.6|29893.6|29853.6|2
1730790870000|2024-11-05 07:14:30|29894.5|29854.5|29898.6|29858.6|29898.6|29858.6|29894.5|29854.5|6
1730790890000|2024-11-05 07:14:50|29897.8|29857.8|29893.6|29853.6|29897.8|29857.8|29893.6|29853.6|6
1730790900000|2024-11-05 07:15:00|29897.8|29857.8|29893.6|29853.6|29897.8|29857.8|29888.6|29848.6|3
1730790910000|2024-11-05 07:15:10|29894.5|29854.5|29894.5|29854.5|29894.5|29854.5|29894.5|29854.5|0
1730790920000|2024-11-05 07:15:20|29893.6|29853.6|29893.6|29853.6|29893.6|29853.6|29893.6|29853.6|3
1730790930000|2024-11-05 07:15:30|29894.5|29854.5|29903.6|29863.6|29903.6|29863.6|29894.5|29854.5|10
1730790950000|2024-11-05 07:15:50|29904.5|29864.5|29914.5|29874.5|29914.5|29874.5|29904.5|29864.5|3
1730790960000|2024-11-05 07:16:00|29909.5|29869.5|29909.5|29869.5|29909.5|29869.5|29909.5|29869.5|1
1730790990000|2024-11-05 07:16:30|||||||||1
1730791000000|2024-11-05 07:16:40|29907.8|29867.8|29903.6|29863.6|29907.8|29867.8|29903.6|29863.6|30
1730791040000|2024-11-05 07:17:20|29904.5|29864.5|29904.5|29864.5|29904.5|29864.5|29904.5|29864.5|0
1730791050000|2024-11-05 07:17:30|29903.6|29863.6|29903.6|29863.6|29903.6|29863.6|29903.6|29863.6|0
1730791060000|2024-11-05 07:17:40|29904.5|29864.5|29904.5|29864.5|29904.5|29864.5|29904.5|29864.5|0
1730791080000|2024-11-05 07:18:00|29902.8|29862.8|29902.8|29862.8|29902.8|29862.8|29898.6|29858.6|0
1730791090000|2024-11-05 07:18:10|29904.5|29864.5|29904.5|29864.5|29904.5|29864.5|29904.5|29864.5|5
1730791110000|2024-11-05 07:18:30|29914.5|29874.5|29914.5|29874.5|29914.5|29874.5|29914.5|29874.5|0
1730791160000|2024-11-05 07:19:20|||||||||2
1730791180000|2024-11-05 07:19:40|29924.5|29884.5|29924.5|29884.5|29924.5|29884.5|29924.5|29884.5|4
1730791190000|2024-11-05 07:19:50|29918.6|29878.6|29914.5|29874.5|29918.6|29878.6|29914.5|29874.5|6
1730791200000|2024-11-05 07:20:00|29918.6|29878.6|29918.6|29878.6|29918.6|29878.6|29918.6|29878.6|0
1730791210000|2024-11-05 07:20:10|29914.5|29874.5|29914.5|29874.5|29914.5|29874.5|29914.5|29874.5|0
1730791320000|2024-11-05 07:22:00|29918.6|29878.6|29918.6|29878.6|29918.6|29878.6|29918.6|29878.6|0
1730791330000|2024-11-05 07:22:10|29914.5|29874.5|29914.5|29874.5|29914.5|29874.5|29914.5|29874.5|0
1730791380000|2024-11-05 07:23:00|||||||||1
1730791400000|2024-11-05 07:23:20|29918.6|29878.6|29914.5|29874.5|29918.6|29878.6|29914.5|29874.5|0
1730791420000|2024-11-05 07:23:40|29918.6|29878.6|29914.5|29874.5|29918.6|29878.6|29914.5|29874.5|0
1730791450000|2024-11-05 07:24:10|29913.6|29873.6|29913.6|29873.6|29913.6|29873.6|29913.6|29873.6|4
1730791500000|2024-11-05 07:25:00|29908.6|29868.6|29908.6|29868.6|29908.6|29868.6|29908.6|29868.6|0
1730791560000|2024-11-05 07:26:00|29913.6|29873.6|29918.6|29878.6|29918.6|29878.6|29913.6|29873.6|4
1730791570000|2024-11-05 07:26:10|29914.5|29874.5|29918.6|29878.6|29918.6|29878.6|29914.5|29874.5|0
1730791580000|2024-11-05 07:26:20|29914.5|29874.5|29914.5|29874.5|29914.5|29874.5|29914.5|29874.5|1
1730791610000|2024-11-05 07:26:50|29913.6|29873.6|29913.6|29873.6|29913.6|29873.6|29913.6|29873.6|0
1730791620000|2024-11-05 07:27:00|29912.8|29872.8|29912.8|29872.8|29912.8|29872.8|29912.8|29872.8|0
1730791630000|2024-11-05 07:27:10|29913.6|29873.6|29913.6|29873.6|29913.6|29873.6|29913.6|29873.6|1
1730791650000|2024-11-05 07:27:30|29909.5|29869.5|29909.5|29869.5|29909.5|29869.5|29909.5|29869.5|0
1730791660000|2024-11-05 07:27:40|29913.6|29873.6|29913.6|29873.6|29913.6|29873.6|29913.6|29873.6|0
1730791670000|2024-11-05 07:27:50|29909.5|29869.5|29908.6|29868.6|29909.5|29869.5|29908.6|29868.6|0
1730791750000|2024-11-05 07:29:10|29912.8|29872.8|29913.6|29873.6|29913.6|29873.6|29912.8|29872.8|1
1730791760000|2024-11-05 07:29:20|29908.6|29868.6|29908.6|29868.6|29908.6|29868.6|29908.6|29868.6|0
1730791770000|2024-11-05 07:29:30|29909.5|29869.5|29913.6|29873.6|29913.6|29873.6|29909.5|29869.5|0
1730791780000|2024-11-05 07:29:40|29909.5|29869.5|29909.5|29869.5|29909.5|29869.5|29909.5|29869.5|0
1730791790000|2024-11-05 07:29:50|29913.6|29873.6|29913.6|29873.6|29913.6|29873.6|29913.6|29873.6|0
1730791920000|2024-11-05 07:32:00|29914.5|29874.5|29914.5|29874.5|29914.5|29874.5|29914.5|29874.5|0
1730792020000|2024-11-05 07:33:40|29923.6|29883.6|29926.2|29886.2|29926.2|29886.2|29923.6|29883.6|31
1730792040000|2024-11-05 07:34:00|29925.4|29885.4|29925.4|29885.4|29925.4|29885.4|29925.4|29885.4|4
1730792070000|2024-11-05 07:34:30|29924.5|29884.5|29924.5|29884.5|29924.5|29884.5|29924.5|29884.5|1
1730792090000|2024-11-05 07:34:50|29915.4|29875.4|29915.4|29875.4|29915.4|29875.4|29915.4|29875.4|12
1730792100000|2024-11-05 07:35:00|29919.5|29879.5|29919.5|29879.5|29919.5|29879.5|29919.5|29879.5|0
1730792140000|2024-11-05 07:35:40|29918.6|29878.6|29914.5|29874.5|29918.6|29878.6|29914.5|29874.5|0
1730792210000|2024-11-05 07:36:50|29915.4|29875.4|29915.4|29875.4|29915.4|29875.4|29915.4|29875.4|0
1730792220000|2024-11-05 07:37:00|29914.5|29874.5|29914.5|29874.5|29914.5|29874.5|29914.5|29874.5|0
1730792260000|2024-11-05 07:37:40|||||||||1
1730792300000|2024-11-05 07:38:20|||||||||1
1730792380000|2024-11-05 07:39:40|29924.5|29884.5|29924.5|29884.5|29924.5|29884.5|29924.5|29884.5|3
1730792390000|2024-11-05 07:39:50|29920.4|29880.4|29919.5|29879.5|29920.4|29880.4|29919.5|29879.5|11
1730792440000|2024-11-05 07:40:40|29920.4|29880.4|29920.4|29880.4|29920.4|29880.4|29920.4|29880.4|0
1730792460000|2024-11-05 07:41:00|29925.4|29885.4|29925.4|29885.4|29925.4|29885.4|29925.4|29885.4|11
1730792470000|2024-11-05 07:41:10|29920.4|29880.4|29924.5|29884.5|29924.5|29884.5|29920.4|29880.4|0
1730792490000|2024-11-05 07:41:30|29925.4|29885.4|29929.5|29889.5|29929.5|29889.5|29925.4|29885.4|2
1730792550000|2024-11-05 07:42:30|29925.4|29885.4|29925.4|29885.4|29925.4|29885.4|29925.4|29885.4|2
1730792620000|2024-11-05 07:43:40|29924.5|29884.5|29924.5|29884.5|29924.5|29884.5|29924.5|29884.5|0
1730792660000|2024-11-05 07:44:20|29914.5|29874.5|29914.5|29874.5|29914.5|29874.5|29914.5|29874.5|21
1730792690000|2024-11-05 07:44:50|||||||||13
1730792710000|2024-11-05 07:45:10|29919.5|29879.5|29919.5|29879.5|29919.5|29879.5|29919.5|29879.5|5
1730792720000|2024-11-05 07:45:20|29920.4|29880.4|29920.4|29880.4|29920.4|29880.4|29920.4|29880.4|0
1730792750000|2024-11-05 07:45:50|29924.5|29884.5|29926.2|29886.2|29926.2|29886.2|29924.5|29884.5|9
1730792780000|2024-11-05 07:46:20|29934.5|29894.5|29934.5|29894.5|29934.5|29894.5|29934.5|29894.5|2
1730792790000|2024-11-05 07:46:30|29930.4|29890.4|29930.4|29890.4|29930.4|29890.4|29930.4|29890.4|0
1730792820000|2024-11-05 07:47:00|29940.4|29900.4|29940.4|29900.4|29940.4|29900.4|29936.2|29896.2|3
1730792830000|2024-11-05 07:47:10|29936.2|29896.2|29940.4|29900.4|29940.4|29900.4|29936.2|29896.2|1
1730792840000|2024-11-05 07:47:20|29936.2|29896.2|29936.2|29896.2|29936.2|29896.2|29936.2|29896.2|0
1730792940000|2024-11-05 07:49:00|29944.5|29904.5|29944.5|29904.5|29944.5|29904.5|29944.5|29904.5|0
1730792960000|2024-11-05 07:49:20|29940.4|29900.4|29940.4|29900.4|29940.4|29900.4|29940.4|29900.4|3
1730792970000|2024-11-05 07:49:30|29939.5|29899.5|29935.4|29895.4|29939.5|29899.5|29935.4|29895.4|2
1730792980000|2024-11-05 07:49:40|||||||||2
1730793040000|2024-11-05 07:50:40|29934.5|29894.5|29934.5|29894.5|29934.5|29894.5|29934.5|29894.5|0
1730793220000|2024-11-05 07:53:40|||||||||1
1730793240000|2024-11-05 07:54:00|29926.2|29886.2|29930.4|29890.4|29930.4|29890.4|29926.2|29886.2|0
1730793290000|2024-11-05 07:54:50|29934.5|29894.5|29935.4|29895.4|29935.4|29895.4|29934.5|29894.5|0
1730793300000|2024-11-05 07:55:00|29931.2|29891.2|29935.4|29895.4|29935.4|29895.4|29931.2|29891.2|0
1730793330000|2024-11-05 07:55:30|29936.2|29896.2|29936.2|29896.2|29936.2|29896.2|29936.2|29896.2|0
1730793360000|2024-11-05 07:56:00|29940.4|29900.4|29936.2|29896.2|29940.4|29900.4|29936.2|29896.2|0
1730793380000|2024-11-05 07:56:20|29940.4|29900.4|29936.2|29896.2|29940.4|29900.4|29936.2|29896.2|0
1730793480000|2024-11-05 07:58:00|||||||||1
1730793560000|2024-11-05 07:59:20|29940.4|29900.4|29940.4|29900.4|29940.4|29900.4|29936.2|29896.2|0
1730793600000|2024-11-05 08:00:00|29936.2|29896.2|29940.4|29900.4|29940.4|29900.4|29936.2|29896.2|2
1730793610000|2024-11-05 08:00:10|29944.5|29904.5|29944.5|29904.5|29944.5|29904.5|29944.5|29904.5|1
1730793630000|2024-11-05 08:00:30|29934.5|29894.5|29934.5|29894.5|29936.2|29896.2|29934.5|29894.5|30
1730793640000|2024-11-05 08:00:40|29935.4|29895.4|29935.4|29895.4|29935.4|29895.4|29935.4|29895.4|2
1730793660000|2024-11-05 08:01:00|29936.2|29896.2|29935.4|29895.4|29936.2|29896.2|29935.4|29895.4|2
1730793670000|2024-11-05 08:01:10|29934.5|29894.5|29935.4|29895.4|29935.4|29895.4|29934.5|29894.5|1
1730793780000|2024-11-05 08:03:00|29934.5|29894.5|29934.5|29894.5|29934.5|29894.5|29934.5|29894.5|0
1730793790000|2024-11-05 08:03:10|||||||||1
1730793800000|2024-11-05 08:03:20|||||||||1
1730793810000|2024-11-05 08:03:30|29930.4|29890.4|29930.4|29890.4|29930.4|29890.4|29930.4|29890.4|14
1730793830000|2024-11-05 08:03:50|29934.5|29894.5|29934.5|29894.5|29934.5|29894.5|29934.5|29894.5|0
1730793840000|2024-11-05 08:04:00|29930.4|29890.4|29930.4|29890.4|29930.4|29890.4|29930.4|29890.4|1
1730793870000|2024-11-05 08:04:30|29929.5|29889.5|29929.5|29889.5|29929.5|29889.5|29929.5|29889.5|2
1730793880000|2024-11-05 08:04:40|29930.4|29890.4|29930.4|29890.4|29930.4|29890.4|29930.4|29890.4|2
1730793910000|2024-11-05 08:05:10|29934.5|29894.5|29939.5|29899.5|29939.5|29899.5|29934.5|29894.5|11
1730793930000|2024-11-05 08:05:30|29935.4|29895.4|29929.5|29889.5|29935.4|29895.4|29929.5|29889.5|5
1730793950000|2024-11-05 08:05:50|29930.4|29890.4|29925.4|29885.4|29930.4|29890.4|29925.4|29885.4|5
1730793960000|2024-11-05 08:06:00|29930.4|29890.4|29925.4|29885.4|29930.4|29890.4|29925.4|29885.4|2
1730793980000|2024-11-05 08:06:20|29929.5|29889.5|29925.4|29885.4|29929.5|29889.5|29925.4|29885.4|0
1730794000000|2024-11-05 08:06:40|29926.2|29886.2|29934.5|29894.5|29934.5|29894.5|29926.2|29886.2|0
1730794020000|2024-11-05 08:07:00|29930.4|29890.4|29930.4|29890.4|29930.4|29890.4|29930.4|29890.4|0
1730794040000|2024-11-05 08:07:20|29926.2|29886.2|29926.2|29886.2|29926.2|29886.2|29926.2|29886.2|0
1730794060000|2024-11-05 08:07:40|29930.4|29890.4|29926.2|29886.2|29930.4|29890.4|29926.2|29886.2|0
1730794070000|2024-11-05 08:07:50|29930.4|29890.4|29930.4|29890.4|29930.4|29890.4|29930.4|29890.4|0
1730794080000|2024-11-05 08:08:00|29929.5|29889.5|29925.4|29885.4|29929.5|29889.5|29925.4|29885.4|1
1730794090000|2024-11-05 08:08:10|29929.5|29889.5|29929.5|29889.5|29929.5|29889.5|29929.5|29889.5|0
1730794110000|2024-11-05 08:08:30|29925.4|29885.4|29929.5|29889.5|29929.5|29889.5|29925.4|29885.4|0
1730794130000|2024-11-05 08:08:50|29930.4|29890.4|29930.4|29890.4|29930.4|29890.4|29930.4|29890.4|0
1730794140000|2024-11-05 08:09:00|29934.5|29894.5|29934.5|29894.5|29934.5|29894.5|29934.5|29894.5|0
1730794150000|2024-11-05 08:09:10|29930.4|29890.4|29930.4|29890.4|29930.4|29890.4|29930.4|29890.4|0
1730794170000|2024-11-05 08:09:30|29934.5|29894.5|29934.5|29894.5|29934.5|29894.5|29934.5|29894.5|3
1730794190000|2024-11-05 08:09:50|29935.4|29895.4|29935.4|29895.4|29935.4|29895.4|29935.4|29895.4|6
1730794200000|2024-11-05 08:10:00|29940.4|29900.4|29954.5|29914.5|29954.5|29914.5|29940.4|29900.4|7
1730794210000|2024-11-05 08:10:10|29945.4|29905.4|29944.5|29904.5|29949.5|29909.5|29944.5|29904.5|4
1730794220000|2024-11-05 08:10:20|29946.2|29906.2|29946.2|29906.2|29946.2|29906.2|29946.2|29906.2|7
1730794230000|2024-11-05 08:10:30|29954.5|29914.5|29955.4|29915.4|29960.4|29920.4|29954.5|29914.5|8
1730794240000|2024-11-05 08:10:40|29954.5|29914.5|29956.2|29916.2|29960.4|29920.4|29954.5|29914.5|7
1730794250000|2024-11-05 08:10:50|29950.4|29910.4|29958.7|29918.7|29958.7|29918.7|29950.4|29910.4|10
1730794260000|2024-11-05 08:11:00|29962.8|29922.8|29968.7|29928.7|29968.7|29928.7|29962.8|29922.8|12
1730794290000|2024-11-05 08:11:30|29964.5|29924.5|29967.8|29927.8|29967.8|29927.8|29964.5|29924.5|8
1730794300000|2024-11-05 08:11:40|29972|29932|29963.7|29923.7|29972.8|29932.8|29963.7|29923.7|2
1730794320000|2024-11-05 08:12:00|29967.8|29927.8|29967.8|29927.8|29967.8|29927.8|29963.7|29923.7|2
1730794330000|2024-11-05 08:12:10|29963.7|29923.7|29963.7|29923.7|29963.7|29923.7|29963.7|29923.7|0
1730794340000|2024-11-05 08:12:20|29967.8|29927.8|29967.8|29927.8|29967.8|29927.8|29967.8|29927.8|0
1730794350000|2024-11-05 08:12:30|29968.7|29928.7|29977.8|29937.8|29977.8|29937.8|29968.7|29928.7|2
1730794380000|2024-11-05 08:13:00|29973.7|29933.7|29988.7|29948.7|29992.8|29952.8|29973.7|29933.7|13
1730794400000|2024-11-05 08:13:20|29992.8|29952.8|29992.8|29952.8|29992.8|29952.8|29992.8|29952.8|0
1730794410000|2024-11-05 08:13:30|29988.7|29948.7|29987.8|29947.8|29988.7|29948.7|29983.7|29943.7|9
1730794440000|2024-11-05 08:14:00|29988.7|29948.7|29993.7|29953.7|29993.7|29953.7|29988.7|29948.7|5
1730794450000|2024-11-05 08:14:10|29992.8|29952.8|29993.7|29953.7|29993.7|29953.7|29992.8|29952.8|1
1730794510000|2024-11-05 08:15:10|29992.8|29952.8|29992.8|29952.8|29992.8|29952.8|29992.8|29952.8|0
1730794530000|2024-11-05 08:15:30|29984.5|29944.5|29982.8|29942.8|29984.5|29944.5|29982.8|29942.8|15
1730794590000|2024-11-05 08:16:30|29974.5|29934.5|29974.5|29934.5|29974.5|29934.5|29974.5|29934.5|0
1730794600000|2024-11-05 08:16:40|29982.8|29942.8|29982.8|29942.8|29982.8|29942.8|29982.8|29942.8|0
1730794610000|2024-11-05 08:16:50|||||||||13
1730794660000|2024-11-05 08:17:40|29978.7|29938.7|29982.8|29942.8|29982.8|29942.8|29978.7|29938.7|0
1730794700000|2024-11-05 08:18:20|29978.7|29938.7|29982.8|29942.8|29982.8|29942.8|29978.7|29938.7|5
1730794770000|2024-11-05 08:19:30|29974.5|29934.5|29978.7|29938.7|29978.7|29938.7|29974.5|29934.5|0
1730794780000|2024-11-05 08:19:40|29982.8|29942.8|29983.7|29943.7|29983.7|29943.7|29982.8|29942.8|1
1730794790000|2024-11-05 08:19:50|29982.8|29942.8|29982.8|29942.8|29982.8|29942.8|29982.8|29942.8|0
1730794810000|2024-11-05 08:20:10|29983.7|29943.7|29988.7|29948.7|29988.7|29948.7|29983.7|29943.7|2
1730794860000|2024-11-05 08:21:00|29993.7|29953.7|29993.7|29953.7|29993.7|29953.7|29993.7|29953.7|3
1730794890000|2024-11-05 08:21:30|29994.5|29954.5|29988.7|29948.7|29994.5|29954.5|29988.7|29948.7|1
1730794900000|2024-11-05 08:21:40|29992.8|29952.8|29992.8|29952.8|29992.8|29952.8|29988.7|29948.7|0
1730794910000|2024-11-05 08:21:50|29988.7|29948.7|29992.8|29952.8|29993.7|29953.7|29988.7|29948.7|0
1730794930000|2024-11-05 08:22:10|29984.5|29944.5|29987.8|29947.8|29988.7|29948.7|29983.7|29943.7|43
1730794950000|2024-11-05 08:22:30|29988.7|29948.7|29987.8|29947.8|29988.7|29948.7|29987.8|29947.8|1
1730794960000|2024-11-05 08:22:40|29992.8|29952.8|29992.8|29952.8|29992.8|29952.8|29992.8|29952.8|4
1730794980000|2024-11-05 08:23:00|29987.8|29947.8|29987.8|29947.8|29987.8|29947.8|29987.8|29947.8|6
1730795040000|2024-11-05 08:24:00|29988.7|29948.7|29987.8|29947.8|29988.7|29948.7|29987.8|29947.8|0
1730795060000|2024-11-05 08:24:20|29983.7|29943.7|29983.7|29943.7|29983.7|29943.7|29983.7|29943.7|0
1730795070000|2024-11-05 08:24:30|29987.8|29947.8|29987.8|29947.8|29987.8|29947.8|29987.8|29947.8|0
1730795090000|2024-11-05 08:24:50|29988.7|29948.7|29987.8|29947.8|29988.7|29948.7|29987.8|29947.8|1
1730795160000|2024-11-05 08:26:00|29992|29952|29992.8|29952.8|29992.8|29952.8|29992|29952|0
1730795180000|2024-11-05 08:26:20|29982.8|29942.8|29973.7|29933.7|29982.8|29942.8|29962.8|29922.8|4
1730795200000|2024-11-05 08:26:40|29968.7|29928.7|29968.7|29928.7|29968.7|29928.7|29968.7|29928.7|0
1730795210000|2024-11-05 08:26:50|29972.8|29932.8|29972.8|29932.8|29972.8|29932.8|29972.8|29932.8|0
1730795250000|2024-11-05 08:27:30|29968.7|29928.7|29968.7|29928.7|29968.7|29928.7|29968.7|29928.7|0
1730795290000|2024-11-05 08:28:10|29972.8|29932.8|29968.7|29928.7|29972.8|29932.8|29963.7|29923.7|1
1730795310000|2024-11-05 08:28:30|29972.8|29932.8|29972.8|29932.8|29972.8|29932.8|29972.8|29932.8|0
1730795430000|2024-11-05 08:30:30|29968.7|29928.7|29972.8|29932.8|29972.8|29932.8|29968.7|29928.7|0
1730795450000|2024-11-05 08:30:50|29968.7|29928.7|29972.8|29932.8|29972.8|29932.8|29968.7|29928.7|0
1730795470000|2024-11-05 08:31:10|29968.7|29928.7|29973.7|29933.7|29973.7|29933.7|29968.7|29928.7|3
1730795510000|2024-11-05 08:31:50|29972.8|29932.8|29968.7|29928.7|29972.8|29932.8|29968.7|29928.7|0
1730795520000|2024-11-05 08:32:00|29973.7|29933.7|29973.7|29933.7|29973.7|29933.7|29973.7|29933.7|2
1730795540000|2024-11-05 08:32:20|29974.5|29934.5|29974.5|29934.5|29974.5|29934.5|29974.5|29934.5|0
1730795570000|2024-11-05 08:32:50|29978.7|29938.7|29983.7|29943.7|29983.7|29943.7|29978.7|29938.7|3
1730795630000|2024-11-05 08:33:50|29984.5|29944.5|29984.5|29944.5|29984.5|29944.5|29984.5|29944.5|0
1730795640000|2024-11-05 08:34:00|29983.7|29943.7|29984.5|29944.5|29984.5|29944.5|29983.7|29943.7|1
1730795650000|2024-11-05 08:34:10|29978.7|29938.7|29972.8|29932.8|29978.7|29938.7|29972.8|29932.8|3
1730795660000|2024-11-05 08:34:20|29973.7|29933.7|29973.7|29933.7|29973.7|29933.7|29973.7|29933.7|1
1730795670000|2024-11-05 08:34:30|29977.8|29937.8|29973.7|29933.7|29977.8|29937.8|29973.7|29933.7|0
1730795680000|2024-11-05 08:34:40|29977.8|29937.8|29977.8|29937.8|29977.8|29937.8|29977.8|29937.8|0
1730795710000|2024-11-05 08:35:10|29978.7|29938.7|29978.7|29938.7|29978.7|29938.7|29978.7|29938.7|0
1730795720000|2024-11-05 08:35:20|||||||||2
1730795740000|2024-11-05 08:35:40|29982.8|29942.8|29982.8|29942.8|29982.8|29942.8|29982.8|29942.8|0
1730795750000|2024-11-05 08:35:50|29983.7|29943.7|29983.7|29943.7|29983.7|29943.7|29983.7|29943.7|0
1730795760000|2024-11-05 08:36:00|29982.8|29942.8|29983.7|29943.7|29983.7|29943.7|29982.8|29942.8|0
1730795790000|2024-11-05 08:36:30|29984.5|29944.5|29984.5|29944.5|29984.5|29944.5|29984.5|29944.5|0
1730795800000|2024-11-05 08:36:40|29988.7|29948.7|29984.5|29944.5|29988.7|29948.7|29984.5|29944.5|0
1730795830000|2024-11-05 08:37:10|29988.7|29948.7|29988.7|29948.7|29992.8|29952.8|29988.7|29948.7|0
1730795850000|2024-11-05 08:37:30|||||||||1
1730795950000|2024-11-05 08:39:10|29992.8|29952.8|29998.7|29958.7|29998.7|29958.7|29992.8|29952.8|9
1730796020000|2024-11-05 08:40:20|||||||||16
1730796030000|2024-11-05 08:40:30|30002.8|29962.8|30002.8|29962.8|30002.8|29962.8|30002.8|29962.8|0
1730796040000|2024-11-05 08:40:40|29998.7|29958.7|29998.7|29958.7|29998.7|29958.7|29998.7|29958.7|0
1730796050000|2024-11-05 08:40:50|30002.8|29962.8|30002.8|29962.8|30002.8|29962.8|30002.8|29962.8|1
1730796120000|2024-11-05 08:42:00|30004.5|29964.5|29998.7|29958.7|30004.5|29964.5|29998.7|29958.7|170
1730796130000|2024-11-05 08:42:10|30003.7|29963.7|30004.5|29964.5|30004.5|29964.5|30003.7|29963.7|17
1730796150000|2024-11-05 08:42:30|30008.7|29968.7|30004.5|29964.5|30008.7|29968.7|30004.5|29964.5|2
1730796170000|2024-11-05 08:42:50|||||||||5
1730796210000|2024-11-05 08:43:30|||||||||1
1730796220000|2024-11-05 08:43:40|30000.4|29960.4|30000.4|29960.4|30000.4|29960.4|30000.4|29960.4|1
1730796230000|2024-11-05 08:43:50|30004.5|29964.5|30004.5|29964.5|30004.5|29964.5|30004.5|29964.5|0
1730796260000|2024-11-05 08:44:20|30000.4|29960.4|30000.4|29960.4|30000.4|29960.4|30000.4|29960.4|0
1730796290000|2024-11-05 08:44:50|29999.5|29959.5|29999.5|29959.5|29999.5|29959.5|29999.5|29959.5|4
1730796300000|2024-11-05 08:45:00|29995.4|29955.4|29999.5|29959.5|29999.5|29959.5|29995.4|29955.4|0
1730796320000|2024-11-05 08:45:20|30000.4|29960.4|30000.4|29960.4|30000.4|29960.4|30000.4|29960.4|0
1730796330000|2024-11-05 08:45:30|30004.5|29964.5|30004.5|29964.5|30004.5|29964.5|30004.5|29964.5|0
1730796340000|2024-11-05 08:45:40|30000.4|29960.4|30004.5|29964.5|30004.5|29964.5|30000.4|29960.4|0
1730796350000|2024-11-05 08:45:50|30000.4|29960.4|30000.4|29960.4|30000.4|29960.4|30000.4|29960.4|0
1730796360000|2024-11-05 08:46:00|30004.5|29964.5|30004.5|29964.5|30004.5|29964.5|30004.5|29964.5|0
1730796370000|2024-11-05 08:46:10|30000.4|29960.4|30000.4|29960.4|30000.4|29960.4|30000.4|29960.4|0
1730796400000|2024-11-05 08:46:40|30004.5|29964.5|30004.5|29964.5|30004.5|29964.5|30004.5|29964.5|0
1730796420000|2024-11-05 08:47:00|30000.4|29960.4|30000.4|29960.4|30000.4|29960.4|30000.4|29960.4|0
1730796460000|2024-11-05 08:47:40|30004.5|29964.5|30004.5|29964.5|30004.5|29964.5|30004.5|29964.5|0
1730796470000|2024-11-05 08:47:50|30000.4|29960.4|30000.4|29960.4|30000.4|29960.4|30000.4|29960.4|0
1730796480000|2024-11-05 08:48:00|30004.5|29964.5|30004.5|29964.5|30004.5|29964.5|30004.5|29964.5|0
1730796520000|2024-11-05 08:48:40|30000.4|29960.4|30000.4|29960.4|30000.4|29960.4|30000.4|29960.4|0
1730796530000|2024-11-05 08:48:50|30004.5|29964.5|30004.5|29964.5|30004.5|29964.5|30004.5|29964.5|0
1730796540000|2024-11-05 08:49:00|30000.4|29960.4|30000.4|29960.4|30000.4|29960.4|30000.4|29960.4|0
1730796550000|2024-11-05 08:49:10|30004.6|29964.6|30000.4|29960.4|30004.6|29964.6|30000.4|29960.4|0
1730796570000|2024-11-05 08:49:30|29994.6|29954.6|29994.6|29954.6|29994.6|29954.6|29994.6|29954.6|1
1730796600000|2024-11-05 08:50:00|29996.3|29956.3|30000.4|29960.4|30000.4|29960.4|29996.3|29956.3|3
1730796620000|2024-11-05 08:50:20|||||||||2
1730796670000|2024-11-05 08:51:10|30005.4|29965.4|30005.4|29965.4|30005.4|29965.4|30005.4|29965.4|1
1730796680000|2024-11-05 08:51:20|||||||||20
1730796690000|2024-11-05 08:51:30|30016.3|29976.3|30007.1|29967.1|30016.3|29976.3|30007.1|29967.1|16
1730796700000|2024-11-05 08:51:40|||||||||1
1730796720000|2024-11-05 08:52:00|30011.3|29971.3|30012.1|29972.1|30016.3|29976.3|30011.3|29971.3|0
1730796750000|2024-11-05 08:52:30|||||||||1
1730796770000|2024-11-05 08:52:50|30016.3|29976.3|30016.3|29976.3|30016.3|29976.3|30016.3|29976.3|0
1730796780000|2024-11-05 08:53:00|||||||||1
1730796840000|2024-11-05 08:54:00|30022.1|29982.1|30022.1|29982.1|30022.1|29982.1|30022.1|29982.1|3
1730796860000|2024-11-05 08:54:20|30026.3|29986.3|30026.3|29986.3|30026.3|29986.3|30026.3|29986.3|0
1730796870000|2024-11-05 08:54:30|30017.1|29977.1|30022.1|29982.1|30022.1|29982.1|30017.1|29977.1|1
1730796880000|2024-11-05 08:54:40|30026.3|29986.3|30026.3|29986.3|30026.3|29986.3|30026.3|29986.3|12
1730796900000|2024-11-05 08:55:00|30028|29988|30027.1|29987.1|30028|29988|30027.1|29987.1|2
1730796920000|2024-11-05 08:55:20|30026.3|29986.3|30026.3|29986.3|30026.3|29986.3|30026.3|29986.3|0
1730796960000|2024-11-05 08:56:00|30022.1|29982.1|30022.1|29982.1|30022.1|29982.1|30022.1|29982.1|0
1730796970000|2024-11-05 08:56:10|30026.3|29986.3|30022.1|29982.1|30026.3|29986.3|30022.1|29982.1|0
1730796980000|2024-11-05 08:56:20|30026.3|29986.3|30026.3|29986.3|30026.3|29986.3|30026.3|29986.3|0
1730796990000|2024-11-05 08:56:30|30032.1|29992.1|30032.1|29992.1|30032.1|29992.1|30032.1|29992.1|3
1730797000000|2024-11-05 08:56:40|||||||||1
1730797020000|2024-11-05 08:57:00|30028|29988|30032.1|29992.1|30032.1|29992.1|30026.3|29986.3|3
1730797030000|2024-11-05 08:57:10|30031.3|29991.3|30026.3|29986.3|30031.3|29991.3|30026.3|29986.3|6
1730797040000|2024-11-05 08:57:20|30022.1|29982.1|30022.1|29982.1|30026.3|29986.3|30022.1|29982.1|0
1730797060000|2024-11-05 08:57:40|30026.3|29986.3|30027.1|29987.1|30027.1|29987.1|30026.3|29986.3|5
1730797070000|2024-11-05 08:57:50|30031.3|29991.3|30022.1|29982.1|30031.3|29991.3|30022.1|29982.1|0
1730797080000|2024-11-05 08:58:00|30026.3|29986.3|30026.3|29986.3|30026.3|29986.3|30026.3|29986.3|0
1730797100000|2024-11-05 08:58:20|30022.1|29982.1|30021.3|29981.3|30022.1|29982.1|30017.1|29977.1|1
1730797130000|2024-11-05 08:58:50|30020.4|29980.4|30017.1|29977.1|30020.4|29980.4|30017.1|29977.1|1
1730797140000|2024-11-05 08:59:00|30021.3|29981.3|30022.1|29982.1|30022.1|29982.1|30021.3|29981.3|0
1730797160000|2024-11-05 08:59:20|30026.3|29986.3|30026.3|29986.3|30026.3|29986.3|30026.3|29986.3|0
1730797190000|2024-11-05 08:59:50|30022.1|29982.1|30021.3|29981.3|30026.3|29986.3|30021.3|29981.3|10
1730797210000|2024-11-05 09:00:10|30022.1|29982.1|30021.3|29981.3|30022.1|29982.1|30021.3|29981.3|1
1730797230000|2024-11-05 09:00:30|30017.1|29977.1|30026.3|29986.3|30026.3|29986.3|30017.1|29977.1|7
1730797240000|2024-11-05 09:00:40|30031.3|29991.3|30031.3|29991.3|30031.3|29991.3|30031.3|29991.3|0
1730797260000|2024-11-05 09:01:00|30030.4|29990.4|30026.3|29986.3|30031.3|29991.3|30026.3|29986.3|0
1730797340000|2024-11-05 09:02:20|||||||||5
1730797380000|2024-11-05 09:03:00|30021.3|29981.3|30021.3|29981.3|30021.3|29981.3|30021.3|29981.3|3
1730797390000|2024-11-05 09:03:10|30017.1|29977.1|30017.1|29977.1|30017.1|29977.1|30017.1|29977.1|0
1730797400000|2024-11-05 09:03:20|30016.3|29976.3|30012.1|29972.1|30016.3|29976.3|30012.1|29972.1|2
1730797410000|2024-11-05 09:03:30|30016.3|29976.3|30016.3|29976.3|30016.3|29976.3|30016.3|29976.3|0
1730797420000|2024-11-05 09:03:40|30012.1|29972.1|30012.1|29972.1|30017.1|29977.1|30012.1|29972.1|10
1730797430000|2024-11-05 09:03:50|30008|29968|30007.1|29967.1|30008|29968|30007.1|29967.1|1
1730797440000|2024-11-05 09:04:00|30006.3|29966.3|30008|29968|30008|29968|30006.3|29966.3|11
1730797450000|2024-11-05 09:04:10|30012.1|29972.1|30012.1|29972.1|30012.1|29972.1|30012.1|29972.1|1
1730797470000|2024-11-05 09:04:30|||||||||1
1730797490000|2024-11-05 09:04:50|30008|29968|30008|29968|30008|29968|30008|29968|4
1730797500000|2024-11-05 09:05:00|30012.1|29972.1|30012.1|29972.1|30012.1|29972.1|30012.1|29972.1|0
1730797520000|2024-11-05 09:05:20|30016.3|29976.3|30016.3|29976.3|30016.3|29976.3|30016.3|29976.3|0
1730797560000|2024-11-05 09:06:00|||||||||1
1730797580000|2024-11-05 09:06:20|30021.3|29981.3|30011.3|29971.3|30021.3|29981.3|30007.1|29967.1|3
1730797600000|2024-11-05 09:06:40|30016.3|29976.3|30016.3|29976.3|30016.3|29976.3|30016.3|29976.3|0
1730797670000|2024-11-05 09:07:50|30026.3|29986.3|30026.3|29986.3|30026.3|29986.3|30026.3|29986.3|5
1730797680000|2024-11-05 09:08:00|30027.1|29987.1|30026.3|29986.3|30027.1|29987.1|30026.3|29986.3|0
1730797720000|2024-11-05 09:08:40|30036.3|29996.3|30036.3|29996.3|30036.3|29996.3|30036.3|29996.3|2
1730797730000|2024-11-05 09:08:50|30031.3|29991.3|30036.3|29996.3|30036.3|29996.3|30031.3|29991.3|0
1730797740000|2024-11-05 09:09:00|30031.3|29991.3|30026.3|29986.3|30031.3|29991.3|30026.3|29986.3|0
1730797790000|2024-11-05 09:09:50|30024.6|29984.6|30024.6|29984.6|30024.6|29984.6|30024.6|29984.6|9
1730797800000|2024-11-05 09:10:00|30026.3|29986.3|30025.4|29985.4|30026.3|29986.3|30025.4|29985.4|3
1730797830000|2024-11-05 09:10:30|30021.3|29981.3|30026.3|29986.3|30026.3|29986.3|30021.3|29981.3|0
1730797850000|2024-11-05 09:10:50|30027.1|29987.1|30026.3|29986.3|30032.1|29992.1|30026.3|29986.3|4
1730797860000|2024-11-05 09:11:00|30027.1|29987.1|30026.3|29986.3|30031.3|29991.3|30026.3|29986.3|0
1730797880000|2024-11-05 09:11:20|||||||||1
1730797890000|2024-11-05 09:11:30|30022.1|29982.1|30026.3|29986.3|30026.3|29986.3|30022.1|29982.1|0
1730798040000|2024-11-05 09:14:00|30016.3|29976.3|30016.3|29976.3|30016.3|29976.3|30016.3|29976.3|1
1730798050000|2024-11-05 09:14:10|30011.3|29971.3|30011.3|29971.3|30011.3|29971.3|30011.3|29971.3|0
1730798060000|2024-11-05 09:14:20|30030.4|29990.4|30030.4|29990.4|30030.4|29990.4|30030.4|29990.4|5
1730798070000|2024-11-05 09:14:30|30041.3|30001.3|30036.3|29996.3|30041.3|30001.3|30036.3|29996.3|11
1730798090000|2024-11-05 09:14:50|30026.3|29986.3|30026.3|29986.3|30026.3|29986.3|30026.3|29986.3|2
1730798100000|2024-11-05 09:15:00|30027.1|29987.1|30031.3|29991.3|30031.3|29991.3|30027.1|29987.1|0
1730798150000|2024-11-05 09:15:50|30032.1|29992.1|30031.3|29991.3|30035.4|29995.4|30031.3|29991.3|0
1730798160000|2024-11-05 09:16:00|30036.3|29996.3|30036.3|29996.3|30036.3|29996.3|30036.3|29996.3|0
1730798170000|2024-11-05 09:16:10|30037.1|29997.1|30037.1|29997.1|30037.1|29997.1|30037.1|29997.1|0
1730798220000|2024-11-05 09:17:00|30036.3|29996.3|30036.3|29996.3|30036.3|29996.3|30036.3|29996.3|0
1730798250000|2024-11-05 09:17:30|||||||||1
1730798310000|2024-11-05 09:18:30|30041.3|30001.3|30041.3|30001.3|30041.3|30001.3|30041.3|30001.3|2
1730798340000|2024-11-05 09:19:00|30042.1|30002.1|30046.3|30006.3|30046.3|30006.3|30041.3|30001.3|0
1730798360000|2024-11-05 09:19:20|30042.1|30002.1|30042.1|30002.1|30042.1|30002.1|30042.1|30002.1|0
1730798370000|2024-11-05 09:19:30|30046.3|30006.3|30046.3|30006.3|30046.3|30006.3|30046.3|30006.3|0
1730798390000|2024-11-05 09:19:50|30036.3|29996.3|30036.3|29996.3|30036.3|29996.3|30036.3|29996.3|6
1730798400000|2024-11-05 09:20:00|30037.1|29997.1|30036.3|29996.3|30037.1|29997.1|30036.3|29996.3|0
1730798410000|2024-11-05 09:20:10|30046.3|30006.3|30046.3|30006.3|30046.3|30006.3|30042.1|30002.1|5
1730798600000|2024-11-05 09:23:20|30054.6|30014.6|30056.3|30016.3|30056.3|30016.3|30046.3|30006.3|6
1730798610000|2024-11-05 09:23:30|30054.6|30014.6|30046.3|30006.3|30054.6|30014.6|30046.3|30006.3|0
1730798620000|2024-11-05 09:23:40|30047.1|30007.1|30051.3|30011.3|30051.3|30011.3|30046.3|30006.3|0
1730798630000|2024-11-05 09:23:50|30047.1|30007.1|30041.3|30001.3|30047.1|30007.1|30041.3|30001.3|9
1730798640000|2024-11-05 09:24:00|30037.1|29997.1|30036.3|29996.3|30037.1|29997.1|30036.3|29996.3|1
1730798690000|2024-11-05 09:24:50|||||||||3
1730798790000|2024-11-05 09:26:30|||||||||1
1730798970000|2024-11-05 09:29:30|30037.1|29997.1|30037.1|29997.1|30037.1|29997.1|30037.1|29997.1|2
1730799000000|2024-11-05 09:30:00|30041.3|30001.3|30041.3|30001.3|30041.3|30001.3|30041.3|30001.3|0
1730799010000|2024-11-05 09:30:10|30037.1|29997.1|30036.3|29996.3|30037.1|29997.1|30036.3|29996.3|0
1730799040000|2024-11-05 09:30:40|30056.3|30016.3|30051.3|30011.3|30056.3|30016.3|30047.1|30007.1|8
1730799050000|2024-11-05 09:30:50|30047.1|30007.1|30046.3|30006.3|30047.1|30007.1|30046.3|30006.3|2
1730799080000|2024-11-05 09:31:20|30054.6|30014.6|30056.3|30016.3|30056.3|30016.3|30054.6|30014.6|2
1730799260000|2024-11-05 09:34:20|||||||||1
1730799320000|2024-11-05 09:35:20|30057.1|30017.1|30061.3|30021.3|30061.3|30021.3|30056.3|30016.3|2
1730799330000|2024-11-05 09:35:30|30066.3|30026.3|30066.3|30026.3|30066.3|30026.3|30066.3|30026.3|0
1730799490000|2024-11-05 09:38:10|30061.3|30021.3|30057.1|30017.1|30061.3|30021.3|30057.1|30017.1|2
1730799500000|2024-11-05 09:38:20|30062.1|30022.1|30056.3|30016.3|30062.1|30022.1|30056.3|30016.3|3
1730799530000|2024-11-05 09:38:50|||||||||1
1730799560000|2024-11-05 09:39:20|30066.3|30026.3|30076.3|30036.3|30076.3|30036.3|30066.3|30026.3|32
1730799590000|2024-11-05 09:39:50|30067.1|30027.1|30067.1|30027.1|30067.1|30027.1|30067.1|30027.1|6
1730799600000|2024-11-05 09:40:00|30068|30028|30071.3|30031.3|30071.3|30031.3|30068|30028|1
1730799610000|2024-11-05 09:40:10|30072.1|30032.1|30072.1|30032.1|30076.3|30036.3|30071.3|30031.3|2
1730799620000|2024-11-05 09:40:20|30076.3|30036.3|30067.1|30027.1|30076.3|30036.3|30067.1|30027.1|1
1730799640000|2024-11-05 09:40:40|30072.1|30032.1|30082.1|30042.1|30082.1|30042.1|30072.1|30032.1|5
1730799650000|2024-11-05 09:40:50|30076.3|30036.3|30076.3|30036.3|30076.3|30036.3|30076.3|30036.3|5
1730799670000|2024-11-05 09:41:10|30072.1|30032.1|30072.1|30032.1|30072.1|30032.1|30072.1|30032.1|11
1730799690000|2024-11-05 09:41:30|30066.3|30026.3|30072.1|30032.1|30072.1|30032.1|30066.3|30026.3|7
1730799700000|2024-11-05 09:41:40|30076.3|30036.3|30076.3|30036.3|30076.3|30036.3|30076.3|30036.3|2
1730799730000|2024-11-05 09:42:10|||||||||1
1730799750000|2024-11-05 09:42:30|30077.1|30037.1|30076.3|30036.3|30081.3|30041.3|30076.3|30036.3|3
1730799780000|2024-11-05 09:43:00|30077.1|30037.1|30078|30038|30078|30038|30077.1|30037.1|16
1730799790000|2024-11-05 09:43:10|30083.8|30043.8|30088|30048|30088|30048|30083.8|30043.8|16
1730799800000|2024-11-05 09:43:20|30096.3|30056.3|30096.3|30056.3|30096.3|30056.3|30096.3|30056.3|1
1730799860000|2024-11-05 09:44:20|30088|30048|30068|30028|30088|30048|30068|30028|17
1730799870000|2024-11-05 09:44:30|30077.1|30037.1|30077.1|30037.1|30077.1|30037.1|30077.1|30037.1|4
1730799880000|2024-11-05 09:44:40|30078|30038|30078|30038|30078|30038|30078|30038|0
1730799890000|2024-11-05 09:44:50|30086.3|30046.3|30086.3|30046.3|30086.3|30046.3|30086.3|30046.3|4
1730799900000|2024-11-05 09:45:00|30094.6|30054.6|30078|30038|30094.6|30054.6|30078|30038|8
1730799920000|2024-11-05 09:45:20|30073.8|30033.8|30073|30033|30073.8|30033.8|30073|30033|2
1730799930000|2024-11-05 09:45:30|30068|30028|30068|30028|30073|30033|30068|30028|0
1730799950000|2024-11-05 09:45:50|30073.8|30033.8|30078|30038|30078|30038|30073|30033|16
1730799960000|2024-11-05 09:46:00|30068|30028|30068|30028|30068|30028|30068|30028|2
1730799990000|2024-11-05 09:46:30|||||||||1
1730800000000|2024-11-05 09:46:40|30068.8|30028.8|30073|30033|30077.1|30037.1|30068.8|30028.8|4
1730800010000|2024-11-05 09:46:50|30072.1|30032.1|30068|30028|30072.1|30032.1|30068|30028|0
1730800020000|2024-11-05 09:47:00|||||||||2
1730800050000|2024-11-05 09:47:30|30073|30033|30068|30028|30073|30033|30068|30028|2
1730800070000|2024-11-05 09:47:50|||||||||1
1730800080000|2024-11-05 09:48:00|30073.8|30033.8|30078|30038|30078|30038|30073.8|30033.8|6
1730800090000|2024-11-05 09:48:10|30077.1|30037.1|30077.1|30037.1|30078|30038|30077.1|30037.1|4
1730800160000|2024-11-05 09:49:20|30073|30033|30073|30033|30073|30033|30073|30033|0
1730800170000|2024-11-05 09:49:30|30073.8|30033.8|30078|30038|30078|30038|30073.8|30033.8|0
1730800190000|2024-11-05 09:49:50|30077.1|30037.1|30077.1|30037.1|30077.1|30037.1|30077.1|30037.1|3
1730800200000|2024-11-05 09:50:00|30078|30038|30078|30038|30078|30038|30078|30038|0
1730800210000|2024-11-05 09:50:10|||||||||1
1730800270000|2024-11-05 09:51:10|30082.1|30042.1|30078|30038|30082.1|30042.1|30078|30038|0
1730800350000|2024-11-05 09:52:30|30082.1|30042.1|30082.1|30042.1|30082.1|30042.1|30082.1|30042.1|0
1730800360000|2024-11-05 09:52:40|30078|30038|30068|30028|30078|30038|30068|30028|8
1730800380000|2024-11-05 09:53:00|30072.1|30032.1|30072.1|30032.1|30072.1|30032.1|30072.1|30032.1|0
1730800410000|2024-11-05 09:53:30|30078|30038|30078|30038|30078|30038|30078|30038|2
1730800420000|2024-11-05 09:53:40|30077.1|30037.1|30077.1|30037.1|30077.1|30037.1|30077.1|30037.1|2
1730800460000|2024-11-05 09:54:20|30078|30038|30078|30038|30083|30043|30078|30038|0
1730800470000|2024-11-05 09:54:30|30082.1|30042.1|30082.1|30042.1|30082.1|30042.1|30082.1|30042.1|0
1730800480000|2024-11-05 09:54:40|30083|30043|30083|30043|30083|30043|30083|30043|0
1730800500000|2024-11-05 09:55:00|30083.8|30043.8|30088|30048|30088|30048|30083.8|30043.8|0
1730800560000|2024-11-05 09:56:00|30092.1|30052.1|30092.1|30052.1|30092.1|30052.1|30092.1|30052.1|0
1730800570000|2024-11-05 09:56:10|30093|30053|30087.1|30047.1|30093|30053|30087.1|30047.1|12
1730800600000|2024-11-05 09:56:40|30088|30048|30088|30048|30088|30048|30088|30048|0
1730800670000|2024-11-05 09:57:50|30092.1|30052.1|30088|30048|30092.1|30052.1|30088|30048|0
1730800680000|2024-11-05 09:58:00|30092.1|30052.1|30088|30048|30092.1|30052.1|30088|30048|0
1730800700000|2024-11-05 09:58:20|30093|30053|30093|30053|30093|30053|30093|30053|1
1730800710000|2024-11-05 09:58:30|30097.1|30057.1|30096.3|30056.3|30098|30058|30096.3|30056.3|1
1730800720000|2024-11-05 09:58:40|30092.1|30052.1|30088|30048|30092.1|30052.1|30088|30048|0
1730800730000|2024-11-05 09:58:50|30092.1|30052.1|30097.1|30057.1|30097.1|30057.1|30092.1|30052.1|0
1730800740000|2024-11-05 09:59:00|30093|30053|30098|30058|30098|30058|30093|30053|0
1730800750000|2024-11-05 09:59:10|30093|30053|30093|30053|30093|30053|30093|30053|1
1730800770000|2024-11-05 09:59:30|||||||||1
1730800800000|2024-11-05 10:00:00|30092.1|30052.1|30092.1|30052.1|30092.1|30052.1|30092.1|30052.1|0
1730800810000|2024-11-05 10:00:10|30093|30053|30088|30048|30093|30053|30088|30048|0
1730800850000|2024-11-05 10:00:50|30083.9|30043.9|30083.9|30043.9|30083.9|30043.9|30083.9|30043.9|0
1730800860000|2024-11-05 10:01:00|30088|30048|30088|30048|30088|30048|30088|30048|0
1730800880000|2024-11-05 10:01:20|30083.9|30043.9|30083.9|30043.9|30083.9|30043.9|30083.9|30043.9|0
1730800890000|2024-11-05 10:01:30|30083|30043|30083|30043|30083|30043|30083|30043|4
1730800920000|2024-11-05 10:02:00|30083.9|30043.9|30088|30048|30088|30048|30083.9|30043.9|2
1730800950000|2024-11-05 10:02:30|30092.2|30052.2|30088|30048|30092.2|30052.2|30088|30048|0
1730800990000|2024-11-05 10:03:10|30114.7|30074.7|30108.9|30068.9|30114.7|30074.7|30108.9|30068.9|10
1730801000000|2024-11-05 10:03:20|30108|30068|30108|30068|30108|30068|30108|30068|1
1730801010000|2024-11-05 10:03:30|30103.9|30063.9|30103.9|30063.9|30103.9|30063.9|30103.9|30063.9|0
1730801020000|2024-11-05 10:03:40|30108|30068|30103.9|30063.9|30108|30068|30103.9|30063.9|0
1730801100000|2024-11-05 10:05:00|30099.7|30059.7|30103|30063|30103.9|30063.9|30099.7|30059.7|4
1730801120000|2024-11-05 10:05:20|30098|30058|30098|30058|30098|30058|30098|30058|0
1730801250000|2024-11-05 10:07:30|30093.9|30053.9|30093.9|30053.9|30093.9|30053.9|30093.9|30053.9|2
1730801280000|2024-11-05 10:08:00|||||||||1
1730801290000|2024-11-05 10:08:10|||||||||2
1730801300000|2024-11-05 10:08:20|30093|30053|30093.9|30053.9|30093.9|30053.9|30093|30053|2
1730801310000|2024-11-05 10:08:30|30088|30048|30088|30048|30088|30048|30088|30048|1
1730801320000|2024-11-05 10:08:40|30083|30043|30083|30043|30088|30048|30083|30043|7
1730801340000|2024-11-05 10:09:00|30078|30038|30083|30043|30083|30043|30078|30038|3
1730801350000|2024-11-05 10:09:10|30082.2|30042.2|30088|30048|30088|30048|30082.2|30042.2|1
1730801360000|2024-11-05 10:09:20|30087.2|30047.2|30083.9|30043.9|30087.2|30047.2|30083.9|30043.9|0
1730801370000|2024-11-05 10:09:30|30088|30048|30088|30048|30088|30048|30088|30048|0
1730801500000|2024-11-05 10:11:40|30096.3|30056.3|30088.9|30048.9|30096.3|30056.3|30088.9|30048.9|4
1730801510000|2024-11-05 10:11:50|30088|30048|30088|30048|30088|30048|30088|30048|0
1730801560000|2024-11-05 10:12:40|30083|30043|30078|30038|30083|30043|30078|30038|5
1730801750000|2024-11-05 10:15:50|||||||||4
1730801760000|2024-11-05 10:16:00|30068|30028|30068|30028|30068|30028|30068|30028|2
1730801770000|2024-11-05 10:16:10|||||||||1
1730801790000|2024-11-05 10:16:30|30073.9|30033.9|30068|30028|30073.9|30033.9|30068|30028|21
1730801810000|2024-11-05 10:16:50|||||||||1
1730801830000|2024-11-05 10:17:10|30073.9|30033.9|30078|30038|30078|30038|30073.9|30033.9|5
1730801850000|2024-11-05 10:17:30|30083.9|30043.9|30083|30043|30083.9|30043.9|30083|30043|1
1730801920000|2024-11-05 10:18:40|30078|30038|30083.9|30043.9|30083.9|30043.9|30078|30038|1
1730801930000|2024-11-05 10:18:50|30083|30043|30083|30043|30083|30043|30083|30043|0
1730801950000|2024-11-05 10:19:10|30078|30038|30078|30038|30078|30038|30078|30038|0
1730801990000|2024-11-05 10:19:50|30088|30048|30082.2|30042.2|30088|30048|30082.2|30042.2|4
1730802010000|2024-11-05 10:20:10|30078|30038|30082.2|30042.2|30082.2|30042.2|30078|30038|1
1730802040000|2024-11-05 10:20:40|30078|30038|30078|30038|30078|30038|30078|30038|0
1730802050000|2024-11-05 10:20:50|30082.2|30042.2|30082.2|30042.2|30082.2|30042.2|30082.2|30042.2|1
1730802110000|2024-11-05 10:21:50|30083|30043|30087.2|30047.2|30087.2|30047.2|30083|30043|2
1730802160000|2024-11-05 10:22:40|30086.3|30046.3|30086.3|30046.3|30086.3|30046.3|30086.3|30046.3|0
1730802220000|2024-11-05 10:23:40|30082.2|30042.2|30086.3|30046.3|30086.3|30046.3|30078|30038|0
1730802320000|2024-11-05 10:25:20|30078|30038|30082.2|30042.2|30082.2|30042.2|30078|30038|8
1730802330000|2024-11-05 10:25:30|30078|30038|30086.3|30046.3|30086.3|30046.3|30078|30038|0
1730802340000|2024-11-05 10:25:40|30082.2|30042.2|30086.3|30046.3|30086.3|30046.3|30082.2|30042.2|0
1730802350000|2024-11-05 10:25:50|30082.2|30042.2|30082.2|30042.2|30082.2|30042.2|30082.2|30042.2|0
1730802370000|2024-11-05 10:26:10|||||||||1
1730802380000|2024-11-05 10:26:20|||||||||4
1730802390000|2024-11-05 10:26:30|30078|30038|30077.2|30037.2|30078|30038|30077.2|30037.2|1
1730802410000|2024-11-05 10:26:50|30072.2|30032.2|30072.2|30032.2|30072.2|30032.2|30072.2|30032.2|0
1730802440000|2024-11-05 10:27:20|30077.2|30037.2|30077.2|30037.2|30077.2|30037.2|30077.2|30037.2|4
1730802450000|2024-11-05 10:27:30|30072.2|30032.2|30072.2|30032.2|30072.2|30032.2|30068|30028|0
1730802500000|2024-11-05 10:28:20|30068|30028|30068|30028|30068|30028|30068|30028|0
1730802520000|2024-11-05 10:28:40|30072.2|30032.2|30072.2|30032.2|30072.2|30032.2|30072.2|30032.2|0
1730802540000|2024-11-05 10:29:00|||||||||1
1730802550000|2024-11-05 10:29:10|30066.3|30026.3|30068|30028|30068|30028|30066.3|30026.3|4
1730802600000|2024-11-05 10:30:00|30072.2|30032.2|30072.2|30032.2|30072.2|30032.2|30072.2|30032.2|0
1730802630000|2024-11-05 10:30:30|30068|30028|30068|30028|30068|30028|30068|30028|1
1730802650000|2024-11-05 10:30:50|30072.2|30032.2|30072.2|30032.2|30072.2|30032.2|30072.2|30032.2|0
1730802710000|2024-11-05 10:31:50|30068|30028|30068|30028|30068|30028|30068|30028|0
1730802720000|2024-11-05 10:32:00|||||||||1
1730802730000|2024-11-05 10:32:10|30067.2|30027.2|30067.2|30027.2|30067.2|30027.2|30067.2|30027.2|1
1730802750000|2024-11-05 10:32:30|30068|30028|30072.2|30032.2|30072.2|30032.2|30068|30028|0
1730802760000|2024-11-05 10:32:40|30068|30028|30068|30028|30068|30028|30068|30028|1
1730802790000|2024-11-05 10:33:10|30076.3|30036.3|30068|30028|30076.3|30036.3|30068|30028|0
1730802800000|2024-11-05 10:33:20|30072.2|30032.2|30068|30028|30072.2|30032.2|30068|30028|5
1730802810000|2024-11-05 10:33:30|30072.2|30032.2|30068|30028|30072.2|30032.2|30068|30028|0
1730802830000|2024-11-05 10:33:50|30072.2|30032.2|30082.2|30042.2|30082.2|30042.2|30072.2|30032.2|5
1730802840000|2024-11-05 10:34:00|||||||||1
1730802870000|2024-11-05 10:34:30|30086.3|30046.3|30086.3|30046.3|30086.3|30046.3|30086.3|30046.3|0
1730802890000|2024-11-05 10:34:50|30082.2|30042.2|30082.2|30042.2|30082.2|30042.2|30082.2|30042.2|1
1730802900000|2024-11-05 10:35:00|30086.3|30046.3|30086.3|30046.3|30086.3|30046.3|30086.3|30046.3|0
1730802910000|2024-11-05 10:35:10|30082.2|30042.2|30082.2|30042.2|30082.2|30042.2|30078|30038|3
1730802960000|2024-11-05 10:36:00|30077.2|30037.2|30077.2|30037.2|30077.2|30037.2|30077.2|30037.2|0
1730802970000|2024-11-05 10:36:10|30078|30038|30078|30038|30078|30038|30078|30038|0
1730803000000|2024-11-05 10:36:40|30082.2|30042.2|30082.2|30042.2|30082.2|30042.2|30082.2|30042.2|0
1730803020000|2024-11-05 10:37:00|30086.3|30046.3|30086.3|30046.3|30086.3|30046.3|30086.3|30046.3|0
1730803030000|2024-11-05 10:37:10|30082.2|30042.2|30078|30038|30082.2|30042.2|30078|30038|0
1730803040000|2024-11-05 10:37:20|30082.2|30042.2|30082.2|30042.2|30082.2|30042.2|30082.2|30042.2|0
1730803060000|2024-11-05 10:37:40|30078|30038|30078|30038|30078|30038|30078|30038|1
1730803080000|2024-11-05 10:38:00|30082.2|30042.2|30082.2|30042.2|30082.2|30042.2|30082.2|30042.2|0
1730803090000|2024-11-05 10:38:10|30088|30048|30086.3|30046.3|30092.2|30052.2|30086.3|30046.3|6
1730803190000|2024-11-05 10:39:50|30088|30048|30087.2|30047.2|30088|30048|30087.2|30047.2|6
1730803200000|2024-11-05 10:40:00|30088|30048|30088|30048|30088|30048|30088|30048|0
1730803270000|2024-11-05 10:41:10|30092.2|30052.2|30088|30048|30092.2|30052.2|30088|30048|0
1730803370000|2024-11-05 10:42:50|30087.2|30047.2|30087.2|30047.2|30088|30048|30087.2|30047.2|2
1730803380000|2024-11-05 10:43:00|30088|30048|30088|30048|30088|30048|30088|30048|0
1730803390000|2024-11-05 10:43:10|30082.2|30042.2|30082.2|30042.2|30082.2|30042.2|30082.2|30042.2|1
1730803400000|2024-11-05 10:43:20|||||||||4
1730803410000|2024-11-05 10:43:30|30086.3|30046.3|30082.2|30042.2|30086.3|30046.3|30082.2|30042.2|0
1730803450000|2024-11-05 10:44:10|30086.3|30046.3|30086.3|30046.3|30086.3|30046.3|30086.3|30046.3|20
1730803460000|2024-11-05 10:44:20|30082.2|30042.2|30083|30043|30087.2|30047.2|30082.2|30042.2|4
1730803480000|2024-11-05 10:44:40|30088|30048|30088|30048|30088|30048|30088|30048|0
1730803490000|2024-11-05 10:44:50|30087.2|30047.2|30083|30043|30087.2|30047.2|30082.2|30042.2|3
1730803500000|2024-11-05 10:45:00|30082.2|30042.2|30076.3|30036.3|30082.2|30042.2|30076.3|30036.3|3
1730803510000|2024-11-05 10:45:10|30072.2|30032.2|30072.2|30032.2|30072.2|30032.2|30072.2|30032.2|0
1730803520000|2024-11-05 10:45:20|30076.3|30036.3|30077.2|30037.2|30077.2|30037.2|30076.3|30036.3|6
1730803540000|2024-11-05 10:45:40|30078|30038|30078|30038|30078|30038|30073|30033|1
1730803600000|2024-11-05 10:46:40|30077.2|30037.2|30077.2|30037.2|30077.2|30037.2|30077.2|30037.2|0
1730803620000|2024-11-05 10:47:00|30078|30038|30077.2|30037.2|30078|30038|30077.2|30037.2|0
1730803630000|2024-11-05 10:47:10|30078|30038|30078|30038|30078|30038|30078|30038|0
1730803690000|2024-11-05 10:48:10|||||||||1
1730803740000|2024-11-05 10:49:00|30069.7|30029.7|30068|30028|30069.7|30029.7|30068|30028|5
1730803750000|2024-11-05 10:49:10|30078|30038|30078|30038|30078|30038|30078|30038|1
1730803800000|2024-11-05 10:50:00|||||||||1
1730803880000|2024-11-05 10:51:20|30082.2|30042.2|30082.2|30042.2|30082.2|30042.2|30082.2|30042.2|0
1730803890000|2024-11-05 10:51:30|30078|30038|30078|30038|30082.2|30042.2|30078|30038|0
1730803910000|2024-11-05 10:51:50|30082.2|30042.2|30082.2|30042.2|30082.2|30042.2|30082.2|30042.2|0
1730803920000|2024-11-05 10:52:00|30087.2|30047.2|30088|30048|30088|30048|30087.2|30047.2|2
1730803930000|2024-11-05 10:52:10|30087.2|30047.2|30082.2|30042.2|30087.2|30047.2|30082.2|30042.2|1
1730803950000|2024-11-05 10:52:30|30078|30038|30078|30038|30078|30038|30078|30038|1
1730804030000|2024-11-05 10:53:50|30086.3|30046.3|30086.3|30046.3|30086.3|30046.3|30086.3|30046.3|0
1730804090000|2024-11-05 10:54:50|30072.2|30032.2|30076.3|30036.3|30076.3|30036.3|30072.2|30032.2|5
1730804100000|2024-11-05 10:55:00|30077.2|30037.2|30077.2|30037.2|30077.2|30037.2|30077.2|30037.2|1
1730804110000|2024-11-05 10:55:10|30076.3|30036.3|30076.3|30036.3|30076.3|30036.3|30076.3|30036.3|0
1730804130000|2024-11-05 10:55:30|||||||||2
1730804150000|2024-11-05 10:55:50|30072.2|30032.2|30072.2|30032.2|30072.2|30032.2|30072.2|30032.2|0
1730804170000|2024-11-05 10:56:10|30068|30028|30072.2|30032.2|30072.2|30032.2|30068|30028|0
1730804190000|2024-11-05 10:56:30|30067.2|30027.2|30067.2|30027.2|30067.2|30027.2|30067.2|30027.2|1
1730804200000|2024-11-05 10:56:40|30056.3|30016.3|30047.2|30007.2|30056.3|30016.3|30047.2|30007.2|4
1730804230000|2024-11-05 10:57:10|30046.3|30006.3|30047.2|30007.2|30047.2|30007.2|30046.3|30006.3|5
1730804250000|2024-11-05 10:57:30|30048|30008|30048|30008|30048|30008|30048|30008|0
1730804280000|2024-11-05 10:58:00|30052.2|30012.2|30048|30008|30052.2|30012.2|30048|30008|2
1730804290000|2024-11-05 10:58:10|30047.2|30007.2|30052.2|30012.2|30052.2|30012.2|30043|30003|11
1730804300000|2024-11-05 10:58:20|30048|30008|30052.2|30012.2|30052.2|30012.2|30048|30008|1
1730804310000|2024-11-05 10:58:30|30047.2|30007.2|30047.2|30007.2|30047.2|30007.2|30047.2|30007.2|2
1730804350000|2024-11-05 10:59:10|30051.3|30011.3|30047.2|30007.2|30051.3|30011.3|30047.2|30007.2|0
1730804370000|2024-11-05 10:59:30|30051.3|30011.3|30052.2|30012.2|30052.2|30012.2|30051.3|30011.3|1
1730804390000|2024-11-05 10:59:50|30047.2|30007.2|30047.2|30007.2|30047.2|30007.2|30047.2|30007.2|3
1730804400000|2024-11-05 11:00:00|30052.2|30012.2|30056.3|30016.3|30056.3|30016.3|30052.2|30012.2|0
1730804410000|2024-11-05 11:00:10|30057.2|30017.2|30057.2|30017.2|30057.2|30017.2|30057.2|30017.2|1
1730804420000|2024-11-05 11:00:20|30061.3|30021.3|30061.3|30021.3|30061.3|30021.3|30061.3|30021.3|0
1730804450000|2024-11-05 11:00:50|30062.2|30022.2|30066.3|30026.3|30066.3|30026.3|30062.2|30022.2|1
1730804490000|2024-11-05 11:01:30|30062.2|30022.2|30062.2|30022.2|30062.2|30022.2|30062.2|30022.2|0
1730804520000|2024-11-05 11:02:00|30066.3|30026.3|30066.3|30026.3|30066.3|30026.3|30066.3|30026.3|0
1730804540000|2024-11-05 11:02:20|30072.2|30032.2|30072.2|30032.2|30072.2|30032.2|30072.2|30032.2|1
1730804550000|2024-11-05 11:02:30|30076.3|30036.3|30076.3|30036.3|30076.3|30036.3|30076.3|30036.3|1
1730804570000|2024-11-05 11:02:50|||||||||5
1730804590000|2024-11-05 11:03:10|30072.2|30032.2|30076.3|30036.3|30076.3|30036.3|30072.2|30032.2|0
1730804620000|2024-11-05 11:03:40|30072.2|30032.2|30076.3|30036.3|30076.3|30036.3|30072.2|30032.2|1
1730804640000|2024-11-05 11:04:00|30072.2|30032.2|30072.2|30032.2|30072.2|30032.2|30072.2|30032.2|0
1730804670000|2024-11-05 11:04:30|30076.3|30036.3|30076.3|30036.3|30076.3|30036.3|30076.3|30036.3|0
1730804680000|2024-11-05 11:04:40|30072.2|30032.2|30072.2|30032.2|30072.2|30032.2|30072.2|30032.2|0
1730804690000|2024-11-05 11:04:50|30071.3|30031.3|30071.3|30031.3|30071.3|30031.3|30071.3|30031.3|4
1730804810000|2024-11-05 11:06:50|||||||||1
1730804920000|2024-11-05 11:08:40|30072.2|30032.2|30071.3|30031.3|30072.2|30032.2|30071.3|30031.3|2
1730804960000|2024-11-05 11:09:20|30075.5|30035.5|30064.6|30024.6|30075.5|30035.5|30064.6|30024.6|10
1730804990000|2024-11-05 11:09:50|30059.6|30019.6|30059.6|30019.6|30059.6|30019.6|30059.6|30019.6|8
1730805000000|2024-11-05 11:10:00|30060.5|30020.5|30059.6|30019.6|30060.5|30020.5|30059.6|30019.6|2
1730805050000|2024-11-05 11:10:50|30054.6|30014.6|30054.6|30014.6|30054.6|30014.6|30054.6|30014.6|1
1730805090000|2024-11-05 11:11:30|30059.6|30019.6|30055.5|30015.5|30059.6|30019.6|30055.5|30015.5|6
1730805100000|2024-11-05 11:11:40|30054.6|30014.6|30054.6|30014.6|30054.6|30014.6|30054.6|30014.6|0
1730805170000|2024-11-05 11:12:50|||||||||1
1730805200000|2024-11-05 11:13:20|30060.5|30020.5|30064.6|30024.6|30064.6|30024.6|30058.8|30018.8|9
1730805250000|2024-11-05 11:14:10|30066.3|30026.3|30066.3|30026.3|30066.3|30026.3|30066.3|30026.3|3
1730805260000|2024-11-05 11:14:20|30065.5|30025.5|30065.5|30025.5|30065.5|30025.5|30065.5|30025.5|1
1730805290000|2024-11-05 11:14:50|30064.7|30024.7|30064.7|30024.7|30064.7|30024.7|30064.7|30024.7|0
1730805310000|2024-11-05 11:15:10|30065.5|30025.5|30065.5|30025.5|30065.5|30025.5|30065.5|30025.5|0
1730805320000|2024-11-05 11:15:20|30066.3|30026.3|30065.5|30025.5|30070.5|30030.5|30065.5|30025.5|0
1730805350000|2024-11-05 11:15:50|30070.5|30030.5|30065.5|30025.5|30070.5|30030.5|30065.5|30025.5|2
1730805360000|2024-11-05 11:16:00|30069.7|30029.7|30069.7|30029.7|30069.7|30029.7|30069.7|30029.7|0
1730805370000|2024-11-05 11:16:10|30065.5|30025.5|30065.5|30025.5|30065.5|30025.5|30065.5|30025.5|0
1730805380000|2024-11-05 11:16:20|30069.7|30029.7|30065.5|30025.5|30069.7|30029.7|30065.5|30025.5|0
1730805570000|2024-11-05 11:19:30|30064.7|30024.7|30064.7|30024.7|30064.7|30024.7|30064.7|30024.7|2
1730805580000|2024-11-05 11:19:40|30060.5|30020.5|30060.5|30020.5|30060.5|30020.5|30060.5|30020.5|0
1730805590000|2024-11-05 11:19:50|30059.7|30019.7|30055.5|30015.5|30059.7|30019.7|30055.5|30015.5|2
1730805600000|2024-11-05 11:20:00|30054.7|30014.7|30054.7|30014.7|30054.7|30014.7|30054.7|30014.7|0
1730805620000|2024-11-05 11:20:20|30056.4|30016.4|30056.4|30016.4|30056.4|30016.4|30055.5|30015.5|2
1730805640000|2024-11-05 11:20:40|30060.5|30020.5|30056.4|30016.4|30060.5|30020.5|30056.4|30016.4|0
1730805680000|2024-11-05 11:21:20|30052.2|30012.2|30051.4|30011.4|30052.2|30012.2|30051.4|30011.4|2
1730805710000|2024-11-05 11:21:50|30056.4|30016.4|30056.4|30016.4|30056.4|30016.4|30056.4|30016.4|0
1730805950000|2024-11-05 11:25:50|30057.2|30017.2|30057.2|30017.2|30057.2|30017.2|30057.2|30017.2|2
1730805960000|2024-11-05 11:26:00|30058|30018|30057.2|30017.2|30058|30018|30057.2|30017.2|1
1730805980000|2024-11-05 11:26:20|30058|30018|30058|30018|30058|30018|30058|30018|0
1730805990000|2024-11-05 11:26:30|30071.4|30031.4|30072.2|30032.2|30072.2|30032.2|30071.4|30031.4|2
1730806010000|2024-11-05 11:26:50|30076.4|30036.4|30076.4|30036.4|30076.4|30036.4|30076.4|30036.4|0
1730806070000|2024-11-05 11:27:50|30086.4|30046.4|30086.4|30046.4|30086.4|30046.4|30086.4|30046.4|6
1730806090000|2024-11-05 11:28:10|||||||||1
1730806100000|2024-11-05 11:28:20|30076.4|30036.4|30076.4|30036.4|30076.4|30036.4|30076.4|30036.4|2
1730806120000|2024-11-05 11:28:40|30081.4|30041.4|30081.4|30041.4|30081.4|30041.4|30081.4|30041.4|7
1730806130000|2024-11-05 11:28:50|30082.2|30042.2|30086.4|30046.4|30086.4|30046.4|30082.2|30042.2|6
1730806140000|2024-11-05 11:29:00|30078.1|30038.1|30085.5|30045.5|30086.4|30046.4|30078.1|30038.1|1
1730806150000|2024-11-05 11:29:10|30086.4|30046.4|30076.4|30036.4|30086.4|30046.4|30076.4|30036.4|9
1730806190000|2024-11-05 11:29:50|30077.2|30037.2|30076.4|30036.4|30077.2|30037.2|30076.4|30036.4|2
1730806230000|2024-11-05 11:30:30|||||||||1
1730806250000|2024-11-05 11:30:50|30081.4|30041.4|30081.4|30041.4|30081.4|30041.4|30081.4|30041.4|1
1730806260000|2024-11-05 11:31:00|30085.5|30045.5|30085.5|30045.5|30085.5|30045.5|30085.5|30045.5|0
1730806270000|2024-11-05 11:31:10|30081.4|30041.4|30077.2|30037.2|30081.4|30041.4|30077.2|30037.2|1
1730806280000|2024-11-05 11:31:20|30076.4|30036.4|30076.4|30036.4|30080.5|30040.5|30076.4|30036.4|1
1730806300000|2024-11-05 11:31:40|30080.5|30040.5|30076.4|30036.4|30080.5|30040.5|30076.4|30036.4|0
1730806350000|2024-11-05 11:32:30|30086.4|30046.4|30087.2|30047.2|30091.4|30051.4|30086.4|30046.4|8
1730806360000|2024-11-05 11:32:40|30083.1|30043.1|30082.2|30042.2|30083.1|30043.1|30082.2|30042.2|0
1730806370000|2024-11-05 11:32:50|30092.2|30052.2|30092.2|30052.2|30092.2|30052.2|30092.2|30052.2|2
1730806430000|2024-11-05 11:33:50|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|0
1730806450000|2024-11-05 11:34:10|30098.1|30058.1|30098.1|30058.1|30098.1|30058.1|30098.1|30058.1|5
1730806460000|2024-11-05 11:34:20|30093.9|30053.9|30086.4|30046.4|30093.9|30053.9|30086.4|30046.4|20
1730806510000|2024-11-05 11:35:10|||||||||1
1730806570000|2024-11-05 11:36:10|30087.2|30047.2|30087.2|30047.2|30087.2|30047.2|30087.2|30047.2|10
1730806590000|2024-11-05 11:36:30|||||||||1
1730806620000|2024-11-05 11:37:00|30086.4|30046.4|30086.4|30046.4|30086.4|30046.4|30086.4|30046.4|0
1730806640000|2024-11-05 11:37:20|30077.2|30037.2|30076.4|30036.4|30077.2|30037.2|30076.4|30036.4|6
1730806800000|2024-11-05 11:40:00|30066.4|30026.4|30066.4|30026.4|30066.4|30026.4|30066.4|30026.4|4
1730806820000|2024-11-05 11:40:20|30061.4|30021.4|30057.2|30017.2|30061.4|30021.4|30057.2|30017.2|1
1730806830000|2024-11-05 11:40:30|30061.4|30021.4|30057.2|30017.2|30062.2|30022.2|30057.2|30017.2|0
1730806850000|2024-11-05 11:40:50|30062.2|30022.2|30062.2|30022.2|30062.2|30022.2|30062.2|30022.2|0
1730806860000|2024-11-05 11:41:00|30057.2|30017.2|30062.2|30022.2|30062.2|30022.2|30057.2|30017.2|1
1730806880000|2024-11-05 11:41:20|30066.4|30026.4|30066.4|30026.4|30066.4|30026.4|30066.4|30026.4|0
1730806950000|2024-11-05 11:42:30|30072.2|30032.2|30076.4|30036.4|30076.4|30036.4|30072.2|30032.2|8
1730807030000|2024-11-05 11:43:50|30072.2|30032.2|30072.2|30032.2|30072.2|30032.2|30072.2|30032.2|0
1730807040000|2024-11-05 11:44:00|30068.1|30028.1|30066.4|30026.4|30068.1|30028.1|30066.4|30026.4|2
1730807060000|2024-11-05 11:44:20|30065.5|30025.5|30064.7|30024.7|30065.5|30025.5|30064.7|30024.7|7
1730807080000|2024-11-05 11:44:40|30056.4|30016.4|30056.4|30016.4|30056.4|30016.4|30056.4|30016.4|0
1730807120000|2024-11-05 11:45:20|30057.2|30017.2|30066.4|30026.4|30066.4|30026.4|30057.2|30017.2|5
1730807130000|2024-11-05 11:45:30|30076.4|30036.4|30075.5|30035.5|30076.4|30036.4|30075.5|30035.5|2
1730807160000|2024-11-05 11:46:00|30076.4|30036.4|30076.4|30036.4|30076.4|30036.4|30076.4|30036.4|1
1730807210000|2024-11-05 11:46:50|30080.5|30040.5|30085.5|30045.5|30085.5|30045.5|30080.5|30040.5|6
1730807230000|2024-11-05 11:47:10|30086.4|30046.4|30086.4|30046.4|30086.4|30046.4|30086.4|30046.4|0
1730807310000|2024-11-05 11:48:30|30090.5|30050.5|30086.4|30046.4|30090.5|30050.5|30086.4|30046.4|0
1730807350000|2024-11-05 11:49:10|30092.2|30052.2|30096.4|30056.4|30096.4|30056.4|30092.2|30052.2|5
1730807360000|2024-11-05 11:49:20|||||||||3
1730807380000|2024-11-05 11:49:40|30095.5|30055.5|30091.4|30051.4|30095.5|30055.5|30091.4|30051.4|3
1730807390000|2024-11-05 11:49:50|30086.4|30046.4|30086.4|30046.4|30086.4|30046.4|30086.4|30046.4|0
1730807400000|2024-11-05 11:50:00|30090.5|30050.5|30091.4|30051.4|30091.4|30051.4|30090.5|30050.5|2
1730807460000|2024-11-05 11:51:00|30086.4|30046.4|30086.4|30046.4|30086.4|30046.4|30086.4|30046.4|0
1730807470000|2024-11-05 11:51:10|30091.4|30051.4|30091.4|30051.4|30091.4|30051.4|30091.4|30051.4|1
1730807480000|2024-11-05 11:51:20|30087.2|30047.2|30091.4|30051.4|30091.4|30051.4|30087.2|30047.2|0
1730807490000|2024-11-05 11:51:30|30087.2|30047.2|30086.4|30046.4|30087.2|30047.2|30086.4|30046.4|0
1730807500000|2024-11-05 11:51:40|||||||||3
1730807520000|2024-11-05 11:52:00|30084.7|30044.7|30084.7|30044.7|30084.7|30044.7|30084.7|30044.7|1
1730807530000|2024-11-05 11:52:10|30080.5|30040.5|30080.5|30040.5|30080.5|30040.5|30080.5|30040.5|0
1730807640000|2024-11-05 11:54:00|30085.5|30045.5|30080.5|30040.5|30085.5|30045.5|30080.5|30040.5|2
1730807650000|2024-11-05 11:54:10|30085.5|30045.5|30080.5|30040.5|30085.5|30045.5|30080.5|30040.5|1
1730807670000|2024-11-05 11:54:30|30081.4|30041.4|30081.4|30041.4|30081.4|30041.4|30081.4|30041.4|2
1730807690000|2024-11-05 11:54:50|30086.4|30046.4|30086.4|30046.4|30086.4|30046.4|30085.5|30045.5|1
1730807810000|2024-11-05 11:56:50|30085.5|30045.5|30085.5|30045.5|30085.5|30045.5|30085.5|30045.5|1
1730807890000|2024-11-05 11:58:10|30086.4|30046.4|30086.4|30046.4|30086.4|30046.4|30086.4|30046.4|0
1730807900000|2024-11-05 11:58:20|30085.5|30045.5|30077.2|30037.2|30085.5|30045.5|30077.2|30037.2|2
1730807910000|2024-11-05 11:58:30|30076.4|30036.4|30076.4|30036.4|30076.4|30036.4|30076.4|30036.4|0
1730808000000|2024-11-05 12:00:00|30081.4|30041.4|30081.4|30041.4|30081.4|30041.4|30081.4|30041.4|1
1730808010000|2024-11-05 12:00:10|30086.4|30046.4|30086.4|30046.4|30086.4|30046.4|30086.4|30046.4|0
1730808030000|2024-11-05 12:00:30|30082.2|30042.2|30082.2|30042.2|30082.2|30042.2|30082.2|30042.2|0
1730808040000|2024-11-05 12:00:40|30086.4|30046.4|30086.4|30046.4|30086.4|30046.4|30086.4|30046.4|0
1730808060000|2024-11-05 12:01:00|30087.2|30047.2|30087.2|30047.2|30087.2|30047.2|30087.2|30047.2|6
1730808070000|2024-11-05 12:01:10|30091.4|30051.4|30091.4|30051.4|30091.4|30051.4|30091.4|30051.4|0
1730808100000|2024-11-05 12:01:40|30087.2|30047.2|30096.4|30056.4|30096.4|30056.4|30087.2|30047.2|0
1730808120000|2024-11-05 12:02:00|30095.5|30055.5|30086.4|30046.4|30095.5|30055.5|30086.4|30046.4|3
1730808130000|2024-11-05 12:02:10|30090.5|30050.5|30090.5|30050.5|30090.5|30050.5|30090.5|30050.5|0
1730808140000|2024-11-05 12:02:20|30086.4|30046.4|30086.4|30046.4|30086.4|30046.4|30086.4|30046.4|0
1730808170000|2024-11-05 12:02:50|30085.5|30045.5|30076.4|30036.4|30085.5|30045.5|30076.4|30036.4|1
1730808210000|2024-11-05 12:03:30|30071.4|30031.4|30071.4|30031.4|30071.4|30031.4|30071.4|30031.4|5
1730808230000|2024-11-05 12:03:50|30076.4|30036.4|30076.4|30036.4|30076.4|30036.4|30076.4|30036.4|0
1730808240000|2024-11-05 12:04:00|30071.4|30031.4|30071.4|30031.4|30071.4|30031.4|30071.4|30031.4|0
1730808260000|2024-11-05 12:04:20|30070.5|30030.5|30066.4|30026.4|30071.4|30031.4|30066.4|30026.4|0
1730808300000|2024-11-05 12:05:00|30070.5|30030.5|30066.4|30026.4|30070.5|30030.5|30066.4|30026.4|3
1730808350000|2024-11-05 12:05:50|30070.5|30030.5|30070.5|30030.5|30070.5|30030.5|30070.5|30030.5|0
1730808360000|2024-11-05 12:06:00|30066.4|30026.4|30070.5|30030.5|30070.5|30030.5|30066.4|30026.4|0
1730808370000|2024-11-05 12:06:10|30075.5|30035.5|30076.4|30036.4|30076.4|30036.4|30075.5|30035.5|3
1730808410000|2024-11-05 12:06:50|30072.2|30032.2|30076.4|30036.4|30076.4|30036.4|30072.2|30032.2|0
1730808420000|2024-11-05 12:07:00|30080.5|30040.5|30076.4|30036.4|30080.5|30040.5|30076.4|30036.4|1
1730808430000|2024-11-05 12:07:10|30075.5|30035.5|30075.5|30035.5|30075.5|30035.5|30075.5|30035.5|5
1730808440000|2024-11-05 12:07:20|||||||||1
1730808490000|2024-11-05 12:08:10|30076.4|30036.4|30076.4|30036.4|30076.4|30036.4|30076.4|30036.4|0
1730808500000|2024-11-05 12:08:20|30080.5|30040.5|30080.5|30040.5|30080.5|30040.5|30080.5|30040.5|0
1730808510000|2024-11-05 12:08:30|30076.4|30036.4|30076.4|30036.4|30080.5|30040.5|30076.4|30036.4|0
1730808520000|2024-11-05 12:08:40|30080.5|30040.5|30080.5|30040.5|30080.5|30040.5|30080.5|30040.5|0
1730808560000|2024-11-05 12:09:20|||||||||2
1730808570000|2024-11-05 12:09:30|||||||||1
1730808580000|2024-11-05 12:09:40|||||||||1
1730808600000|2024-11-05 12:10:00|30084.7|30044.7|30086.4|30046.4|30086.4|30046.4|30084.7|30044.7|1
1730808620000|2024-11-05 12:10:20|30085.5|30045.5|30085.5|30045.5|30085.5|30045.5|30085.5|30045.5|2
1730808630000|2024-11-05 12:10:30|30086.4|30046.4|30085.5|30045.5|30086.4|30046.4|30085.5|30045.5|0
1730808650000|2024-11-05 12:10:50|30086.4|30046.4|30085.5|30045.5|30086.4|30046.4|30085.5|30045.5|0
1730808660000|2024-11-05 12:11:00|30072.2|30032.2|30076.4|30036.4|30076.4|30036.4|30072.2|30032.2|0
1730808720000|2024-11-05 12:12:00|30086.4|30046.4|30086.4|30046.4|30086.4|30046.4|30086.4|30046.4|3
1730808760000|2024-11-05 12:12:40|||||||||1
1730808780000|2024-11-05 12:13:00|||||||||2
1730808810000|2024-11-05 12:13:30|30085.5|30045.5|30085.5|30045.5|30085.5|30045.5|30085.5|30045.5|1
1730808820000|2024-11-05 12:13:40|30086.4|30046.4|30086.4|30046.4|30086.4|30046.4|30086.4|30046.4|2
1730808840000|2024-11-05 12:14:00|30081.4|30041.4|30081.4|30041.4|30081.4|30041.4|30081.4|30041.4|3
1730808850000|2024-11-05 12:14:10|30082.2|30042.2|30086.4|30046.4|30086.4|30046.4|30081.4|30041.4|1
1730808860000|2024-11-05 12:14:20|30082.2|30042.2|30082.2|30042.2|30082.2|30042.2|30082.2|30042.2|0
1730808870000|2024-11-05 12:14:30|30086.4|30046.4|30086.4|30046.4|30086.4|30046.4|30086.4|30046.4|0
1730808900000|2024-11-05 12:15:00|30090.5|30050.5|30090.5|30050.5|30090.5|30050.5|30090.5|30050.5|0
1730808950000|2024-11-05 12:15:50|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|9
1730808960000|2024-11-05 12:16:00|||||||||1
1730809020000|2024-11-05 12:17:00|30095.5|30055.5|30095.5|30055.5|30095.5|30055.5|30095.5|30055.5|1
1730809040000|2024-11-05 12:17:20|30091.4|30051.4|30091.4|30051.4|30091.4|30051.4|30091.4|30051.4|1
1730809050000|2024-11-05 12:17:30|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|0
1730809060000|2024-11-05 12:17:40|30095.5|30055.5|30096.4|30056.4|30096.4|30056.4|30095.5|30055.5|0
1730809070000|2024-11-05 12:17:50|30095.5|30055.5|30095.5|30055.5|30096.4|30056.4|30095.5|30055.5|0
1730809090000|2024-11-05 12:18:10|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|0
1730809100000|2024-11-05 12:18:20|||||||||3
1730809110000|2024-11-05 12:18:30|30095.5|30055.5|30095.5|30055.5|30095.5|30055.5|30095.5|30055.5|0
1730809140000|2024-11-05 12:19:00|30091.4|30051.4|30096.4|30056.4|30096.4|30056.4|30091.4|30051.4|3
1730809170000|2024-11-05 12:19:30|30092.2|30052.2|30086.4|30046.4|30092.2|30052.2|30086.4|30046.4|1
1730809180000|2024-11-05 12:19:40|30091.4|30051.4|30086.4|30046.4|30091.4|30051.4|30086.4|30046.4|1
1730809190000|2024-11-05 12:19:50|||||||||3
1730809210000|2024-11-05 12:20:10|30076.4|30036.4|30076.4|30036.4|30076.4|30036.4|30076.4|30036.4|4
1730809220000|2024-11-05 12:20:20|30066.4|30026.4|30060.5|30020.5|30066.4|30026.4|30056.4|30016.4|9
1730809230000|2024-11-05 12:20:30|30061.4|30021.4|30061.4|30021.4|30061.4|30021.4|30061.4|30021.4|3
1730809240000|2024-11-05 12:20:40|30065.5|30025.5|30065.5|30025.5|30065.5|30025.5|30065.5|30025.5|3
1730809250000|2024-11-05 12:20:50|30061.4|30021.4|30061.4|30021.4|30061.4|30021.4|30061.4|30021.4|0
1730809260000|2024-11-05 12:21:00|30071.4|30031.4|30070.5|30030.5|30071.4|30031.4|30070.5|30030.5|5
1730809280000|2024-11-05 12:21:20|||||||||4
1730809290000|2024-11-05 12:21:30|30066.4|30026.4|30070.5|30030.5|30070.5|30030.5|30066.4|30026.4|4
1730809300000|2024-11-05 12:21:40|30066.4|30026.4|30060.5|30020.5|30066.4|30026.4|30060.5|30020.5|11
1730809310000|2024-11-05 12:21:50|30064.7|30024.7|30064.7|30024.7|30064.7|30024.7|30064.7|30024.7|1
1730809320000|2024-11-05 12:22:00|30060.5|30020.5|30060.5|30020.5|30060.5|30020.5|30060.5|30020.5|0
1730809350000|2024-11-05 12:22:30|30064.7|30024.7|30066.4|30026.4|30066.4|30026.4|30064.7|30024.7|5
1730809360000|2024-11-05 12:22:40|30065.5|30025.5|30065.5|30025.5|30065.5|30025.5|30065.5|30025.5|0
1730809370000|2024-11-05 12:22:50|30064.7|30024.7|30051.4|30011.4|30064.7|30024.7|30051.4|30011.4|1
1730809390000|2024-11-05 12:23:10|30050.5|30010.5|30050.5|30010.5|30050.5|30010.5|30050.5|30010.5|0
1730809420000|2024-11-05 12:23:40|||||||||1
1730809430000|2024-11-05 12:23:50|30046.4|30006.4|30046.4|30006.4|30046.4|30006.4|30046.4|30006.4|0
1730809440000|2024-11-05 12:24:00|30045.5|30005.5|30041.4|30001.4|30045.5|30005.5|30036.4|29996.4|8
1730809450000|2024-11-05 12:24:10|||||||||1
1730809470000|2024-11-05 12:24:30|30042.2|30002.2|30042.2|30002.2|30042.2|30002.2|30042.2|30002.2|0
1730809480000|2024-11-05 12:24:40|30046.4|30006.4|30046.4|30006.4|30046.4|30006.4|30046.4|30006.4|0
1730809510000|2024-11-05 12:25:10|30051.4|30011.4|30056.4|30016.4|30056.4|30016.4|30051.4|30011.4|11
1730809520000|2024-11-05 12:25:20|30061.4|30021.4|30061.4|30021.4|30061.4|30021.4|30061.4|30021.4|1
1730809550000|2024-11-05 12:25:50|30060.5|30020.5|30060.5|30020.5|30060.5|30020.5|30060.5|30020.5|0
1730809560000|2024-11-05 12:26:00|30056.4|30016.4|30056.4|30016.4|30056.4|30016.4|30056.4|30016.4|0
1730809600000|2024-11-05 12:26:40|30060.5|30020.5|30060.5|30020.5|30060.5|30020.5|30060.5|30020.5|2
1730809610000|2024-11-05 12:26:50|30056.4|30016.4|30050.5|30010.5|30056.4|30016.4|30050.5|30010.5|87
1730809620000|2024-11-05 12:27:00|30044.7|30004.7|30044.7|30004.7|30049.7|30009.7|30044.7|30004.7|6
1730809630000|2024-11-05 12:27:10|30045.5|30005.5|30049.7|30009.7|30049.7|30009.7|30045.5|30005.5|2
1730809640000|2024-11-05 12:27:20|30050.5|30010.5|30055.5|30015.5|30055.5|30015.5|30050.5|30010.5|3
1730809650000|2024-11-05 12:27:30|30054.7|30014.7|30054.7|30014.7|30054.7|30014.7|30054.7|30014.7|0
1730809670000|2024-11-05 12:27:50|||||||||4
1730809740000|2024-11-05 12:29:00|30059.7|30019.7|30059.7|30019.7|30059.7|30019.7|30059.7|30019.7|3
1730809760000|2024-11-05 12:29:20|30055.5|30015.5|30055.5|30015.5|30055.5|30015.5|30055.5|30015.5|0
1730809780000|2024-11-05 12:29:40|30054.7|30014.7|30055.5|30015.5|30055.5|30015.5|30054.7|30014.7|0
1730809790000|2024-11-05 12:29:50|30060.5|30020.5|30059.7|30019.7|30060.5|30020.5|30059.7|30019.7|2
1730809800000|2024-11-05 12:30:00|30060.5|30020.5|30054.7|30014.7|30060.5|30020.5|30050.5|30010.5|1
1730809830000|2024-11-05 12:30:30|||||||||3
1730809840000|2024-11-05 12:30:40|30050.5|30010.5|30050.5|30010.5|30050.5|30010.5|30050.5|30010.5|2
1730809860000|2024-11-05 12:31:00|30054.7|30014.7|30054.7|30014.7|30054.7|30014.7|30050.5|30010.5|5
1730809870000|2024-11-05 12:31:10|||||||||4
1730809900000|2024-11-05 12:31:40|||||||||4
1730809930000|2024-11-05 12:32:10|30049.7|30009.7|30049.7|30009.7|30049.7|30009.7|30049.7|30009.7|3
1730809940000|2024-11-05 12:32:20|30045.5|30005.5|30044.7|30004.7|30045.5|30005.5|30044.7|30004.7|0
1730809980000|2024-11-05 12:33:00|||||||||3
1730809990000|2024-11-05 12:33:10|||||||||7
1730810010000|2024-11-05 12:33:30|||||||||4
1730810060000|2024-11-05 12:34:20|30038.9|29998.9|30044.7|30004.7|30044.7|30004.7|30038.9|29998.9|3
1730810070000|2024-11-05 12:34:30|30036.4|29996.4|30044.7|30004.7|30044.7|30004.7|30036.4|29996.4|0
1730810100000|2024-11-05 12:35:00|||||||||3
1730810110000|2024-11-05 12:35:10|30050.6|30010.6|30045.6|30005.6|30054.7|30014.7|30045.6|30005.6|2
1730810120000|2024-11-05 12:35:20|30044.7|30004.7|30045.6|30005.6|30045.6|30005.6|30044.7|30004.7|0
1730810130000|2024-11-05 12:35:30|30044.7|30004.7|30044.7|30004.7|30044.7|30004.7|30044.7|30004.7|0
1730810150000|2024-11-05 12:35:50|30040.6|30000.6|30040.6|30000.6|30040.6|30000.6|30040.6|30000.6|10
1730810200000|2024-11-05 12:36:40|30044.7|30004.7|30044.7|30004.7|30044.7|30004.7|30044.7|30004.7|1
1730810220000|2024-11-05 12:37:00|||||||||3
1730810250000|2024-11-05 12:37:30|30046.4|30006.4|30046.4|30006.4|30046.4|30006.4|30046.4|30006.4|5
1730810270000|2024-11-05 12:37:50|30036.4|29996.4|30036.4|29996.4|30040.6|30000.6|30036.4|29996.4|14
1730810280000|2024-11-05 12:38:00|||||||||5
1730810300000|2024-11-05 12:38:20|30040.6|30000.6|30040.6|30000.6|30040.6|30000.6|30036.4|29996.4|0
1730810340000|2024-11-05 12:39:00|30041.4|30001.4|30046.4|30006.4|30046.4|30006.4|30041.4|30001.4|2
1730810370000|2024-11-05 12:39:30|||||||||3
1730810380000|2024-11-05 12:39:40|30041.4|30001.4|30041.4|30001.4|30041.4|30001.4|30041.4|30001.4|1
1730810390000|2024-11-05 12:39:50|30045.6|30005.6|30045.6|30005.6|30045.6|30005.6|30045.6|30005.6|0
1730810400000|2024-11-05 12:40:00|30046.4|30006.4|30046.4|30006.4|30046.4|30006.4|30046.4|30006.4|0
1730810440000|2024-11-05 12:40:40|||||||||3
1730810460000|2024-11-05 12:41:00|30045.6|30005.6|30046.4|30006.4|30046.4|30006.4|30045.6|30005.6|0
1730810480000|2024-11-05 12:41:20|30041.4|30001.4|30041.4|30001.4|30041.4|30001.4|30041.4|30001.4|1
1730810490000|2024-11-05 12:41:30|30045.6|30005.6|30045.6|30005.6|30045.6|30005.6|30045.6|30005.6|0
1730810500000|2024-11-05 12:41:40|30036.4|29996.4|30041.4|30001.4|30041.4|30001.4|30036.4|29996.4|1
1730810510000|2024-11-05 12:41:50|30036.4|29996.4|30036.4|29996.4|30036.4|29996.4|30036.4|29996.4|2
1730810550000|2024-11-05 12:42:30|||||||||3
1730810570000|2024-11-05 12:42:50|||||||||6
1730810580000|2024-11-05 12:43:00|30031.4|29991.4|30026.4|29986.4|30031.4|29991.4|30026.4|29986.4|2
1730810590000|2024-11-05 12:43:10|30028.1|29988.1|30036.4|29996.4|30036.4|29996.4|30028.1|29988.1|4
1730810600000|2024-11-05 12:43:20|30040.6|30000.6|30041.4|30001.4|30041.4|30001.4|30040.6|30000.6|1
1730810610000|2024-11-05 12:43:30|30036.4|29996.4|30037.2|29997.2|30041.4|30001.4|30036.4|29996.4|0
1730810620000|2024-11-05 12:43:40|30042.2|30002.2|30046.4|30006.4|30046.4|30006.4|30042.2|30002.2|3
1730810640000|2024-11-05 12:44:00|30041.4|30001.4|30041.4|30001.4|30041.4|30001.4|30041.4|30001.4|0
1730810650000|2024-11-05 12:44:10|30046.4|30006.4|30046.4|30006.4|30046.4|30006.4|30046.4|30006.4|0
1730810670000|2024-11-05 12:44:30|||||||||1
1730810680000|2024-11-05 12:44:40|30056.4|30016.4|30056.4|30016.4|30056.4|30016.4|30056.4|30016.4|3
1730810690000|2024-11-05 12:44:50|30060.6|30020.6|30056.4|30016.4|30060.6|30020.6|30056.4|30016.4|6
1730810700000|2024-11-05 12:45:00|30052.2|30012.2|30056.4|30016.4|30056.4|30016.4|30052.2|30012.2|4
1730810740000|2024-11-05 12:45:40|30055.6|30015.6|30051.4|30011.4|30055.6|30015.6|30051.4|30011.4|2
1730810750000|2024-11-05 12:45:50|30055.6|30015.6|30056.4|30016.4|30056.4|30016.4|30055.6|30015.6|2
1730810790000|2024-11-05 12:46:30|30066.4|30026.4|30066.4|30026.4|30066.4|30026.4|30066.4|30026.4|8
1730810800000|2024-11-05 12:46:40|||||||||2
1730810820000|2024-11-05 12:47:00|30060.6|30020.6|30061.4|30021.4|30061.4|30021.4|30060.6|30020.6|1
1730810840000|2024-11-05 12:47:20|30065.6|30025.6|30056.4|30016.4|30065.6|30025.6|30056.4|30016.4|3
1730810850000|2024-11-05 12:47:30|30055.6|30015.6|30055.6|30015.6|30055.6|30015.6|30055.6|30015.6|0
1730810880000|2024-11-05 12:48:00|30056.4|30016.4|30051.4|30011.4|30056.4|30016.4|30051.4|30011.4|0
1730810890000|2024-11-05 12:48:10|30050.6|30010.6|30055.6|30015.6|30055.6|30015.6|30050.6|30010.6|2
1730810920000|2024-11-05 12:48:40|30051.4|30011.4|30050.6|30010.6|30051.4|30011.4|30050.6|30010.6|0
1730810930000|2024-11-05 12:48:50|30046.4|30006.4|30046.4|30006.4|30046.4|30006.4|30046.4|30006.4|3
1730810940000|2024-11-05 12:49:00|30050.6|30010.6|30050.6|30010.6|30050.6|30010.6|30050.6|30010.6|0
1730810960000|2024-11-05 12:49:20|30055.6|30015.6|30051.4|30011.4|30055.6|30015.6|30051.4|30011.4|1
1730810990000|2024-11-05 12:49:50|30055.6|30015.6|30055.6|30015.6|30055.6|30015.6|30055.6|30015.6|0
1730811000000|2024-11-05 12:50:00|30051.4|30011.4|30056.4|30016.4|30056.4|30016.4|30051.4|30011.4|6
1730811010000|2024-11-05 12:50:10|30060.6|30020.6|30060.6|30020.6|30060.6|30020.6|30060.6|30020.6|0
1730811030000|2024-11-05 12:50:30|30056.4|30016.4|30056.4|30016.4|30056.4|30016.4|30056.4|30016.4|0
1730811050000|2024-11-05 12:50:50|30060.6|30020.6|30061.4|30021.4|30061.4|30021.4|30060.6|30020.6|13
1730811060000|2024-11-05 12:51:00|30060.6|30020.6|30056.4|30016.4|30060.6|30020.6|30056.4|30016.4|0
1730811070000|2024-11-05 12:51:10|||||||||3
1730811110000|2024-11-05 12:51:50|30051.4|30011.4|30050.6|30010.6|30051.4|30011.4|30050.6|30010.6|1
1730811120000|2024-11-05 12:52:00|30046.4|30006.4|30050.6|30010.6|30050.6|30010.6|30046.4|30006.4|0
1730811130000|2024-11-05 12:52:10|||||||||2
1730811140000|2024-11-05 12:52:20|30046.4|30006.4|30056.4|30016.4|30056.4|30016.4|30046.4|30006.4|3
1730811150000|2024-11-05 12:52:30|30052.3|30012.3|30051.4|30011.4|30052.3|30012.3|30051.4|30011.4|0
1730811160000|2024-11-05 12:52:40|30052.3|30012.3|30052.3|30012.3|30052.3|30012.3|30052.3|30012.3|1
1730811170000|2024-11-05 12:52:50|30056.4|30016.4|30056.4|30016.4|30056.4|30016.4|30056.4|30016.4|0
1730811200000|2024-11-05 12:53:20|30062.3|30022.3|30062.3|30022.3|30062.3|30022.3|30062.3|30022.3|2
1730811210000|2024-11-05 12:53:30|30066.4|30026.4|30066.4|30026.4|30066.4|30026.4|30066.4|30026.4|0
1730811250000|2024-11-05 12:54:10|30067.3|30027.3|30076.4|30036.4|30076.4|30036.4|30067.3|30027.3|2
1730811260000|2024-11-05 12:54:20|30072.3|30032.3|30076.4|30036.4|30076.4|30036.4|30072.3|30032.3|0
1730811290000|2024-11-05 12:54:50|30072.3|30032.3|30072.3|30032.3|30072.3|30032.3|30072.3|30032.3|7
1730811320000|2024-11-05 12:55:20|30066.4|30026.4|30066.4|30026.4|30066.4|30026.4|30066.4|30026.4|3
1730811340000|2024-11-05 12:55:40|||||||||3
1730811400000|2024-11-05 12:56:40|||||||||3
1730811410000|2024-11-05 12:56:50|30070.6|30030.6|30070.6|30030.6|30070.6|30030.6|30070.6|30030.6|2
1730811420000|2024-11-05 12:57:00|30076.4|30036.4|30066.4|30026.4|30076.4|30036.4|30066.4|30026.4|7
1730811460000|2024-11-05 12:57:40|||||||||1
1730811470000|2024-11-05 12:57:50|30076.4|30036.4|30081.4|30041.4|30082.3|30042.3|30076.4|30036.4|1
1730811480000|2024-11-05 12:58:00|30076.4|30036.4|30071.4|30031.4|30076.4|30036.4|30071.4|30031.4|14
1730811490000|2024-11-05 12:58:10|30072.3|30032.3|30066.4|30026.4|30072.3|30032.3|30066.4|30026.4|1
1730811510000|2024-11-05 12:58:30|||||||||1
1730811530000|2024-11-05 12:58:50|30062.3|30022.3|30066.4|30026.4|30066.4|30026.4|30062.3|30022.3|4
1730811540000|2024-11-05 12:59:00|30062.3|30022.3|30060.6|30020.6|30062.3|30022.3|30056.4|30016.4|1
1730811550000|2024-11-05 12:59:10|30057.3|30017.3|30056.4|30016.4|30060.6|30020.6|30052.3|30012.3|0
1730811570000|2024-11-05 12:59:30|30052.3|30012.3|30060.6|30020.6|30060.6|30020.6|30051.4|30011.4|1
1730811590000|2024-11-05 12:59:50|30065.6|30025.6|30065.6|30025.6|30065.6|30025.6|30065.6|30025.6|2
1730811600000|2024-11-05 13:00:00|30061.4|30021.4|30066.4|30026.4|30066.4|30026.4|30061.4|30021.4|1
1730811610000|2024-11-05 13:00:10|30065.6|30025.6|30065.6|30025.6|30065.6|30025.6|30060.6|30020.6|3
1730811620000|2024-11-05 13:00:20|30066.4|30026.4|30065.6|30025.6|30066.4|30026.4|30065.6|30025.6|5
1730811630000|2024-11-05 13:00:30|30066.4|30026.4|30070.6|30030.6|30070.6|30030.6|30066.4|30026.4|10
1730811640000|2024-11-05 13:00:40|30066.4|30026.4|30065.6|30025.6|30066.4|30026.4|30065.6|30025.6|0
1730811650000|2024-11-05 13:00:50|30064.7|30024.7|30064.7|30024.7|30064.7|30024.7|30064.7|30024.7|0
1730811660000|2024-11-05 13:01:00|30065.6|30025.6|30060.6|30020.6|30065.6|30025.6|30056.4|30016.4|1
1730811670000|2024-11-05 13:01:10|30056.4|30016.4|30054.7|30014.7|30056.4|30016.4|30054.7|30014.7|3
1730811680000|2024-11-05 13:01:20|30055.6|30015.6|30054.7|30014.7|30055.6|30015.6|30050.6|30010.6|1
1730811690000|2024-11-05 13:01:30|30050.6|30010.6|30054.7|30014.7|30054.7|30014.7|30050.6|30010.6|3
1730811700000|2024-11-05 13:01:40|30050.6|30010.6|30060.6|30020.6|30060.6|30020.6|30050.6|30010.6|1
1730811710000|2024-11-05 13:01:50|30065.6|30025.6|30065.6|30025.6|30065.6|30025.6|30065.6|30025.6|37
1730811720000|2024-11-05 13:02:00|30061.4|30021.4|30061.4|30021.4|30061.4|30021.4|30061.4|30021.4|0
1730811730000|2024-11-05 13:02:10|30065.6|30025.6|30065.6|30025.6|30065.6|30025.6|30065.6|30025.6|0
1730811740000|2024-11-05 13:02:20|30061.4|30021.4|30065.6|30025.6|30065.6|30025.6|30061.4|30021.4|0
1730811750000|2024-11-05 13:02:30|30066.4|30026.4|30066.4|30026.4|30066.4|30026.4|30065.6|30025.6|3
1730811790000|2024-11-05 13:03:10|30061.4|30021.4|30065.6|30025.6|30066.4|30026.4|30061.4|30021.4|1
1730811800000|2024-11-05 13:03:20|30061.4|30021.4|30060.6|30020.6|30065.6|30025.6|30060.6|30020.6|0
1730811810000|2024-11-05 13:03:30|30065.6|30025.6|30065.6|30025.6|30065.6|30025.6|30065.6|30025.6|0
1730811820000|2024-11-05 13:03:40|||||||||3
1730811830000|2024-11-05 13:03:50|30066.4|30026.4|30066.4|30026.4|30066.4|30026.4|30065.6|30025.6|0
1730811840000|2024-11-05 13:04:00|30061.4|30021.4|30066.4|30026.4|30066.4|30026.4|30056.4|30016.4|1
1730811850000|2024-11-05 13:04:10|||||||||2
1730811860000|2024-11-05 13:04:20|30061.4|30021.4|30071.4|30031.4|30071.4|30031.4|30061.4|30021.4|2
1730811870000|2024-11-05 13:04:30|||||||||3
1730811880000|2024-11-05 13:04:40|30072.3|30032.3|30077.3|30037.3|30077.3|30037.3|30072.3|30032.3|0
1730811890000|2024-11-05 13:04:50|30076.4|30036.4|30076.4|30036.4|30076.4|30036.4|30076.4|30036.4|0
1730811900000|2024-11-05 13:05:00|30077.3|30037.3|30082.3|30042.3|30082.3|30042.3|30077.3|30037.3|3
1730811910000|2024-11-05 13:05:10|30081.4|30041.4|30086.4|30046.4|30086.4|30046.4|30081.4|30041.4|1
1730811920000|2024-11-05 13:05:20|30082.3|30042.3|30086.4|30046.4|30086.4|30046.4|30082.3|30042.3|0
1730811930000|2024-11-05 13:05:30|30082.3|30042.3|30082.3|30042.3|30087.3|30047.3|30080.6|30040.6|9
1730811940000|2024-11-05 13:05:40|30081.4|30041.4|30077.3|30037.3|30081.4|30041.4|30077.3|30037.3|1
1730811950000|2024-11-05 13:05:50|30081.4|30041.4|30081.4|30041.4|30081.4|30041.4|30081.4|30041.4|0
1730811960000|2024-11-05 13:06:00|30077.3|30037.3|30081.4|30041.4|30081.4|30041.4|30077.3|30037.3|0
1730811970000|2024-11-05 13:06:10|30077.3|30037.3|30077.3|30037.3|30077.3|30037.3|30077.3|30037.3|0
1730811980000|2024-11-05 13:06:20|30076.4|30036.4|30075.6|30035.6|30076.4|30036.4|30075.6|30035.6|3
1730811990000|2024-11-05 13:06:30|30071.4|30031.4|30064.7|30024.7|30071.4|30031.4|30060.6|30020.6|14
1730812000000|2024-11-05 13:06:40|30060.6|30020.6|30056.4|30016.4|30060.6|30020.6|30056.4|30016.4|4
1730812010000|2024-11-05 13:06:50|30060.6|30020.6|30060.6|30020.6|30060.6|30020.6|30060.6|30020.6|0
1730812020000|2024-11-05 13:07:00|30056.4|30016.4|30064.7|30024.7|30064.7|30024.7|30056.4|30016.4|2
1730812030000|2024-11-05 13:07:10|30054.7|30014.7|30054.7|30014.7|30054.7|30014.7|30054.7|30014.7|18
1730812040000|2024-11-05 13:07:20|||||||||3
1730812050000|2024-11-05 13:07:30|30050.6|30010.6|30050.6|30010.6|30050.6|30010.6|30050.6|30010.6|0
1730812060000|2024-11-05 13:07:40|||||||||4
1730812070000|2024-11-05 13:07:50|||||||||2
1730812080000|2024-11-05 13:08:00|30046.4|30006.4|30046.4|30006.4|30046.4|30006.4|30046.4|30006.4|0
1730812090000|2024-11-05 13:08:10|30050.6|30010.6|30050.6|30010.6|30050.6|30010.6|30050.6|30010.6|0
1730812100000|2024-11-05 13:08:20|||||||||2
1730812110000|2024-11-05 13:08:30|30054.7|30014.7|30054.7|30014.7|30054.7|30014.7|30054.7|30014.7|2
1730812120000|2024-11-05 13:08:40|30050.6|30010.6|30050.6|30010.6|30050.6|30010.6|30050.6|30010.6|0
1730812130000|2024-11-05 13:08:50|||||||||5
1730812140000|2024-11-05 13:09:00|30054.7|30014.7|30054.7|30014.7|30054.7|30014.7|30054.7|30014.7|4
1730812150000|2024-11-05 13:09:10|30050.6|30010.6|30054.7|30014.7|30054.7|30014.7|30050.6|30010.6|6
1730812160000|2024-11-05 13:09:20|30050.6|30010.6|30045.6|30005.6|30050.6|30010.6|30045.6|30005.6|3
1730812170000|2024-11-05 13:09:30|30050.6|30010.6|30050.6|30010.6|30050.6|30010.6|30046.4|30006.4|1
1730812180000|2024-11-05 13:09:40|30046.4|30006.4|30046.4|30006.4|30046.4|30006.4|30046.4|30006.4|8
1730812190000|2024-11-05 13:09:50|30050.6|30010.6|30054.7|30014.7|30054.7|30014.7|30046.4|30006.4|2
1730812200000|2024-11-05 13:10:00|30050.6|30010.6|30045.6|30005.6|30050.6|30010.6|30045.6|30005.6|1
1730812210000|2024-11-05 13:10:10|30049.7|30009.7|30045.6|30005.6|30049.7|30009.7|30045.6|30005.6|0
1730812220000|2024-11-05 13:10:20|||||||||2
1730812240000|2024-11-05 13:10:40|30046.4|30006.4|30050.6|30010.6|30054.7|30014.7|30046.4|30006.4|0
1730812250000|2024-11-05 13:10:50|30045.6|30005.6|30045.6|30005.6|30045.6|30005.6|30045.6|30005.6|4
1730812260000|2024-11-05 13:11:00|30054.7|30014.7|30046.4|30006.4|30054.7|30014.7|30046.4|30006.4|2
1730812300000|2024-11-05 13:11:40|||||||||1
1730812320000|2024-11-05 13:12:00|30044.7|30004.7|30054.7|30014.7|30054.7|30014.7|30044.7|30004.7|18
1730812350000|2024-11-05 13:12:30|||||||||10
1730812360000|2024-11-05 13:12:40|||||||||1
1730812380000|2024-11-05 13:13:00|30050.6|30010.6|30050.6|30010.6|30050.6|30010.6|30050.6|30010.6|4
1730812390000|2024-11-05 13:13:10|30049.7|30009.7|30049.7|30009.7|30054.7|30014.7|30049.7|30009.7|1
1730812400000|2024-11-05 13:13:20|30045.6|30005.6|30045.6|30005.6|30045.6|30005.6|30045.6|30005.6|0
1730812410000|2024-11-05 13:13:30|30044.7|30004.7|30054.7|30014.7|30054.7|30014.7|30044.7|30004.7|2
1730812420000|2024-11-05 13:13:40|30050.6|30010.6|30050.6|30010.6|30050.6|30010.6|30050.6|30010.6|1
1730812430000|2024-11-05 13:13:50|30046.4|30006.4|30045.6|30005.6|30049.7|30009.7|30045.6|30005.6|2
1730812440000|2024-11-05 13:14:00|30046.4|30006.4|30054.7|30014.7|30054.7|30014.7|30046.4|30006.4|3
1730812450000|2024-11-05 13:14:10|30050.6|30010.6|30050.6|30010.6|30050.6|30010.6|30050.6|30010.6|0
1730812460000|2024-11-05 13:14:20|30046.4|30006.4|30046.4|30006.4|30046.4|30006.4|30046.4|30006.4|1
1730812470000|2024-11-05 13:14:30|30044.7|30004.7|30040.6|30000.6|30044.7|30004.7|30040.6|30000.6|5
1730812490000|2024-11-05 13:14:50|30041.4|30001.4|30046.4|30006.4|30046.4|30006.4|30041.4|30001.4|2
1730812510000|2024-11-05 13:15:10|30042.3|30002.3|30042.3|30002.3|30042.3|30002.3|30042.3|30002.3|1
1730812520000|2024-11-05 13:15:20|30036.4|29996.4|30036.4|29996.4|30036.4|29996.4|30036.4|29996.4|2
1730812530000|2024-11-05 13:15:30|||||||||5
1730812540000|2024-11-05 13:15:40|30030.6|29990.6|30030.6|29990.6|30030.6|29990.6|30026.4|29986.4|1
1730812550000|2024-11-05 13:15:50|30036.4|29996.4|30036.4|29996.4|30036.4|29996.4|30036.4|29996.4|2
1730812560000|2024-11-05 13:16:00|30037.3|29997.3|30037.3|29997.3|30037.3|29997.3|30037.3|29997.3|3
1730812570000|2024-11-05 13:16:10|30036.4|29996.4|30036.4|29996.4|30036.4|29996.4|30036.4|29996.4|0
1730812600000|2024-11-05 13:16:40|30026.4|29986.4|30026.4|29986.4|30026.4|29986.4|30026.4|29986.4|5
1730812630000|2024-11-05 13:17:10|30035.6|29995.6|30035.6|29995.6|30035.6|29995.6|30035.6|29995.6|8
1730812640000|2024-11-05 13:17:20|30036.4|29996.4|30036.4|29996.4|30036.4|29996.4|30036.4|29996.4|1
1730812650000|2024-11-05 13:17:30|30035.6|29995.6|30031.4|29991.4|30035.6|29995.6|30031.4|29991.4|2
1730812660000|2024-11-05 13:17:40|30035.6|29995.6|30035.6|29995.6|30035.6|29995.6|30035.6|29995.6|0
1730812670000|2024-11-05 13:17:50|30031.4|29991.4|30030.6|29990.6|30035.6|29995.6|30030.6|29990.6|0
1730812680000|2024-11-05 13:18:00|30026.4|29986.4|30030.6|29990.6|30030.6|29990.6|30026.4|29986.4|0
1730812690000|2024-11-05 13:18:10|30026.4|29986.4|30026.4|29986.4|30026.4|29986.4|30026.4|29986.4|0
1730812730000|2024-11-05 13:18:50|||||||||3
1730812740000|2024-11-05 13:19:00|30020.6|29980.6|30025.6|29985.6|30026.4|29986.4|30020.6|29980.6|12
1730812750000|2024-11-05 13:19:10|30026.4|29986.4|30025.6|29985.6|30026.4|29986.4|30025.6|29985.6|2
1730812790000|2024-11-05 13:19:50|||||||||3
1730812810000|2024-11-05 13:20:10|30026.4|29986.4|30026.4|29986.4|30026.4|29986.4|30026.4|29986.4|0
1730812830000|2024-11-05 13:20:30|||||||||1
1730812840000|2024-11-05 13:20:40|||||||||1
1730812860000|2024-11-05 13:21:00|30030.6|29990.6|30030.6|29990.6|30030.6|29990.6|30026.4|29986.4|5
1730812870000|2024-11-05 13:21:10|30026.4|29986.4|30026.4|29986.4|30026.4|29986.4|30026.4|29986.4|0
1730812880000|2024-11-05 13:21:20|||||||||2
1730812890000|2024-11-05 13:21:30|||||||||1
1730812900000|2024-11-05 13:21:40|30025.6|29985.6|30020.6|29980.6|30026.4|29986.4|30020.6|29980.6|4
1730812910000|2024-11-05 13:21:50|||||||||7
1730812920000|2024-11-05 13:22:00|30024.7|29984.7|30020.6|29980.6|30024.7|29984.7|30020.6|29980.6|0
1730812930000|2024-11-05 13:22:10|30024.7|29984.7|30020.6|29980.6|30024.7|29984.7|30020.6|29980.6|2
1730812940000|2024-11-05 13:22:20|30024.7|29984.7|30016.4|29976.4|30024.7|29984.7|30016.4|29976.4|0
1730812950000|2024-11-05 13:22:30|30010.6|29970.6|30004.7|29964.7|30010.6|29970.6|30004.7|29964.7|11
1730812980000|2024-11-05 13:23:00|30010.6|29970.6|30010.6|29970.6|30014.7|29974.7|30010.6|29970.6|4
1730812990000|2024-11-05 13:23:10|30014.7|29974.7|30014.7|29974.7|30014.7|29974.7|30014.7|29974.7|0
1730813000000|2024-11-05 13:23:20|||||||||4
1730813010000|2024-11-05 13:23:30|||||||||1
1730813020000|2024-11-05 13:23:40|30010.6|29970.6|30010.6|29970.6|30010.6|29970.6|30010.6|29970.6|3
1730813030000|2024-11-05 13:23:50|30009.7|29969.7|30010.6|29970.6|30010.6|29970.6|30009.7|29969.7|2
1730813040000|2024-11-05 13:24:00|30014.7|29974.7|29984.7|29944.7|30014.7|29974.7|29984.7|29944.7|18
1730813050000|2024-11-05 13:24:10|29974.7|29934.7|29964.7|29924.7|29974.7|29934.7|29964.7|29924.7|6
1730813060000|2024-11-05 13:24:20|||||||||6
1730813080000|2024-11-05 13:24:40|29974.7|29934.7|29969.7|29929.7|29974.7|29934.7|29969.7|29929.7|7
1730813090000|2024-11-05 13:24:50|29970.6|29930.6|29969.7|29929.7|29970.6|29930.6|29969.7|29929.7|0
1730813100000|2024-11-05 13:25:00|29970.6|29930.6|29995.6|29955.6|29995.6|29955.6|29969.7|29929.7|27
1730813120000|2024-11-05 13:25:20|29996.4|29956.4|29991.4|29951.4|29996.4|29956.4|29990.6|29950.6|4
1730813130000|2024-11-05 13:25:30|29995.6|29955.6|30000.6|29960.6|30000.6|29960.6|29995.6|29955.6|4
1730813140000|2024-11-05 13:25:40|29996.4|29956.4|30000.6|29960.6|30000.6|29960.6|29996.4|29956.4|0
1730813170000|2024-11-05 13:26:10|30004.7|29964.7|30004.7|29964.7|30004.7|29964.7|30004.7|29964.7|1
1730813180000|2024-11-05 13:26:20|30000.6|29960.6|30006.4|29966.4|30010.6|29970.6|30000.6|29960.6|3
1730813190000|2024-11-05 13:26:30|30000.6|29960.6|30005.6|29965.6|30005.6|29965.6|30000.6|29960.6|6
1730813210000|2024-11-05 13:26:50|30006.4|29966.4|30010.6|29970.6|30010.6|29970.6|30006.4|29966.4|2
1730813220000|2024-11-05 13:27:00|30006.4|29966.4|30006.4|29966.4|30006.4|29966.4|30006.4|29966.4|5
1730813230000|2024-11-05 13:27:10|30010.6|29970.6|30012.3|29972.3|30012.3|29972.3|30006.4|29966.4|2
1730813240000|2024-11-05 13:27:20|||||||||1
1730813260000|2024-11-05 13:27:40|30007.3|29967.3|30007.3|29967.3|30007.3|29967.3|30007.3|29967.3|1
1730813270000|2024-11-05 13:27:50|30011.4|29971.4|30011.4|29971.4|30011.4|29971.4|30007.3|29967.3|1
1730813280000|2024-11-05 13:28:00|30016.4|29976.4|30016.4|29976.4|30016.4|29976.4|30016.4|29976.4|1
1730813290000|2024-11-05 13:28:10|30012.3|29972.3|30012.3|29972.3|30016.4|29976.4|30008.1|29968.1|2
1730813300000|2024-11-05 13:28:20|30008.1|29968.1|30008.1|29968.1|30008.1|29968.1|30008.1|29968.1|0
1730813310000|2024-11-05 13:28:30|30007.3|29967.3|30006.4|29966.4|30007.3|29967.3|30006.4|29966.4|1
1730813320000|2024-11-05 13:28:40|30002.3|29962.3|30002.3|29962.3|30002.3|29962.3|30002.3|29962.3|1
1730813330000|2024-11-05 13:28:50|||||||||1
1730813340000|2024-11-05 13:29:00|29998.1|29958.1|30002.3|29962.3|30002.3|29962.3|29998.1|29958.1|9
1730813350000|2024-11-05 13:29:10|||||||||2
1730813360000|2024-11-05 13:29:20|||||||||1
1730813370000|2024-11-05 13:29:30|29998.1|29958.1|29996.4|29956.4|30002.3|29962.3|29996.4|29956.4|4
1730813390000|2024-11-05 13:29:50|||||||||1
1730813400000|2024-11-05 13:30:00|||||||||2
1730813410000|2024-11-05 13:30:10|30002.3|29962.3|29997.3|29957.3|30002.3|29962.3|29997.3|29957.3|14
1730813420000|2024-11-05 13:30:20|29992.3|29952.3|29996.4|29956.4|29996.4|29956.4|29992.3|29952.3|1
1730813430000|2024-11-05 13:30:30|29997.3|29957.3|29997.3|29957.3|30002.3|29962.3|29996.4|29956.4|5
1730813440000|2024-11-05 13:30:40|29996.4|29956.4|29996.4|29956.4|29996.4|29956.4|29996.4|29956.4|0
1730813450000|2024-11-05 13:30:50|29997.3|29957.3|29998.1|29958.1|29998.1|29958.1|29997.3|29957.3|2
1730813460000|2024-11-05 13:31:00|30002.3|29962.3|29998.1|29958.1|30002.3|29962.3|29992.3|29952.3|6
1730813470000|2024-11-05 13:31:10|29997.3|29957.3|29997.3|29957.3|29997.3|29957.3|29997.3|29957.3|5
1730813480000|2024-11-05 13:31:20|29996.4|29956.4|29991.4|29951.4|29996.4|29956.4|29991.4|29951.4|11
1730813490000|2024-11-05 13:31:30|29995.6|29955.6|29991.4|29951.4|29995.6|29955.6|29991.4|29951.4|14
1730813500000|2024-11-05 13:31:40|29986.4|29946.4|29992.3|29952.3|29992.3|29952.3|29986.4|29946.4|7
1730813510000|2024-11-05 13:31:50|29991.4|29951.4|29992.3|29952.3|29992.3|29952.3|29991.4|29951.4|3
1730813540000|2024-11-05 13:32:20|29996.4|29956.4|30002.3|29962.3|30012.3|29972.3|29996.4|29956.4|6
1730813550000|2024-11-05 13:32:30|29998.1|29958.1|29996.4|29956.4|29998.1|29958.1|29996.4|29956.4|1
1730813570000|2024-11-05 13:32:50|||||||||6
1730813580000|2024-11-05 13:33:00|||||||||1
1730813600000|2024-11-05 13:33:20|29986.4|29946.4|29986.4|29946.4|29986.4|29946.4|29986.4|29946.4|12
1730813610000|2024-11-05 13:33:30|||||||||1
1730813620000|2024-11-05 13:33:40|29988.1|29948.1|29986.4|29946.4|29996.4|29956.4|29986.4|29946.4|6
1730813630000|2024-11-05 13:33:50|29982.3|29942.3|29976.4|29936.4|29982.3|29942.3|29976.4|29936.4|1
1730813640000|2024-11-05 13:34:00|29986.4|29946.4|29986.4|29946.4|29986.4|29946.4|29986.4|29946.4|4
1730813650000|2024-11-05 13:34:10|29981.4|29941.4|29985.6|29945.6|29985.6|29945.6|29981.4|29941.4|1
1730813660000|2024-11-05 13:34:20|29986.4|29946.4|29991.4|29951.4|29991.4|29951.4|29986.4|29946.4|5
1730813670000|2024-11-05 13:34:30|29995.6|29955.6|29990.6|29950.6|29995.6|29955.6|29990.6|29950.6|0
1730813680000|2024-11-05 13:34:40|29994.7|29954.7|29990.6|29950.6|29994.7|29954.7|29990.6|29950.6|0
1730813690000|2024-11-05 13:34:50|||||||||1
1730813700000|2024-11-05 13:35:00|29986.4|29946.4|29990.6|29950.6|29990.6|29950.6|29986.4|29946.4|0
1730813710000|2024-11-05 13:35:10|29996.4|29956.4|29996.4|29956.4|29996.4|29956.4|29996.4|29956.4|4
1730813720000|2024-11-05 13:35:20|29995.6|29955.6|29996.4|29956.4|29996.4|29956.4|29995.6|29955.6|2
1730813730000|2024-11-05 13:35:30|29995.6|29955.6|29996.4|29956.4|29996.4|29956.4|29995.6|29955.6|1
1730813740000|2024-11-05 13:35:40|||||||||2
1730813750000|2024-11-05 13:35:50|29995.6|29955.6|29994.7|29954.7|29995.6|29955.6|29994.7|29954.7|4
1730813760000|2024-11-05 13:36:00|29995.6|29955.6|29995.6|29955.6|29995.6|29955.6|29994.7|29954.7|5
1730813770000|2024-11-05 13:36:10|29996.4|29956.4|29995.6|29955.6|29996.4|29956.4|29995.6|29955.6|2
1730813780000|2024-11-05 13:36:20|29996.4|29956.4|29986.4|29946.4|29996.4|29956.4|29986.4|29946.4|13
1730813790000|2024-11-05 13:36:30|||||||||1
1730813820000|2024-11-05 13:37:00|29990.6|29950.6|29986.4|29946.4|29990.6|29950.6|29986.4|29946.4|1
1730813830000|2024-11-05 13:37:10|29990.6|29950.6|29994.7|29954.7|29994.7|29954.7|29986.4|29946.4|3
1730813840000|2024-11-05 13:37:20|||||||||1
1730813850000|2024-11-05 13:37:30|29986.4|29946.4|29990.6|29950.6|29990.6|29950.6|29986.4|29946.4|1
1730813860000|2024-11-05 13:37:40|29986.4|29946.4|29994.7|29954.7|29994.7|29954.7|29986.4|29946.4|3
1730813870000|2024-11-05 13:37:50|||||||||2
1730813880000|2024-11-05 13:38:00|29989.7|29949.7|29989.7|29949.7|29994.7|29954.7|29988.9|29948.9|5
1730813890000|2024-11-05 13:38:10|29994.7|29954.7|29994.7|29954.7|29994.7|29954.7|29994.7|29954.7|0
1730813900000|2024-11-05 13:38:20|29990.6|29950.6|29994.7|29954.7|29995.6|29955.6|29990.6|29950.6|8
1730813910000|2024-11-05 13:38:30|29990.6|29950.6|29995.6|29955.6|29995.6|29955.6|29990.6|29950.6|2
1730813920000|2024-11-05 13:38:40|29994.7|29954.7|29994.7|29954.7|29994.7|29954.7|29994.7|29954.7|0
1730813930000|2024-11-05 13:38:50|||||||||2
1730813950000|2024-11-05 13:39:10|29995.6|29955.6|29996.4|29956.4|29996.4|29956.4|29995.6|29955.6|5
1730813980000|2024-11-05 13:39:40|29994.8|29954.8|29994.8|29954.8|29994.8|29954.8|29994.8|29954.8|6
1730813990000|2024-11-05 13:39:50|||||||||2
1730814000000|2024-11-05 13:40:00|29995.6|29955.6|29995.6|29955.6|29995.6|29955.6|29995.6|29955.6|1
1730814010000|2024-11-05 13:40:10|29994.8|29954.8|29994.8|29954.8|29994.8|29954.8|29994.8|29954.8|1
1730814030000|2024-11-05 13:40:30|30014.8|29974.8|30014.8|29974.8|30014.8|29974.8|30010.6|29970.6|1
1730814040000|2024-11-05 13:40:40|30015.6|29975.6|30015.6|29975.6|30015.6|29975.6|30014.8|29974.8|7
1730814050000|2024-11-05 13:40:50|30016.4|29976.4|30010.6|29970.6|30020.6|29980.6|30010.6|29970.6|3
1730814060000|2024-11-05 13:41:00|30014.8|29974.8|30014.8|29974.8|30014.8|29974.8|30014.8|29974.8|0
1730814070000|2024-11-05 13:41:10|30010.6|29970.6|30005.6|29965.6|30014.8|29974.8|30004.8|29964.8|4
1730814090000|2024-11-05 13:41:30|30006.4|29966.4|30005.6|29965.6|30006.4|29966.4|30005.6|29965.6|1
1730814100000|2024-11-05 13:41:40|30004.8|29964.8|30004.8|29964.8|30004.8|29964.8|30004.8|29964.8|0
1730814120000|2024-11-05 13:42:00|30005.6|29965.6|30005.6|29965.6|30005.6|29965.6|30004.8|29964.8|5
1730814130000|2024-11-05 13:42:10|30004.8|29964.8|30004.8|29964.8|30004.8|29964.8|30004.8|29964.8|0
1730814150000|2024-11-05 13:42:30|||||||||1
1730814170000|2024-11-05 13:42:50|30009.8|29969.8|30009.8|29969.8|30009.8|29969.8|30009.8|29969.8|3
1730814180000|2024-11-05 13:43:00|30010.6|29970.6|30005.6|29965.6|30010.6|29970.6|30005.6|29965.6|1
1730814190000|2024-11-05 13:43:10|30009.8|29969.8|30004.8|29964.8|30009.8|29969.8|30004.8|29964.8|4
1730814220000|2024-11-05 13:43:40|||||||||4
1730814240000|2024-11-05 13:44:00|30005.6|29965.6|30010.6|29970.6|30010.6|29970.6|30005.6|29965.6|4
1730814250000|2024-11-05 13:44:10|30014.8|29974.8|30014.8|29974.8|30014.8|29974.8|30014.8|29974.8|0
1730814260000|2024-11-05 13:44:20|30006.4|29966.4|30006.4|29966.4|30010.6|29970.6|30006.4|29966.4|5
1730814270000|2024-11-05 13:44:30|30009.8|29969.8|30004.8|29964.8|30009.8|29969.8|30004.8|29964.8|6
1730814280000|2024-11-05 13:44:40|30009.8|29969.8|30009.8|29969.8|30009.8|29969.8|30009.8|29969.8|4
1730814290000|2024-11-05 13:44:50|30010.6|29970.6|30004.8|29964.8|30010.6|29970.6|30004.8|29964.8|21
1730817000000|2024-11-05 14:30:00|30040.6|30000.6|29979.8|29939.8|30048.9|30008.9|29974.8|29934.8|366
1730817010000|2024-11-05 14:30:10|29978.9|29938.9|29980.6|29940.6|30003.9|29963.9|29974.8|29934.8|45
1730817020000|2024-11-05 14:30:20|29984.8|29944.8|29989.8|29949.8|29990.6|29950.6|29964.8|29924.8|39
1730817030000|2024-11-05 14:30:30|29990.6|29950.6|30000.6|29960.6|30004.8|29964.8|29989.8|29949.8|26
1730817040000|2024-11-05 14:30:40|30004.8|29964.8|30005.6|29965.6|30014.8|29974.8|29989.8|29949.8|9
1730817050000|2024-11-05 14:30:50|30004.8|29964.8|30037.3|29997.3|30038.2|29998.2|30004.8|29964.8|37
1730817060000|2024-11-05 14:31:00|30038.2|29998.2|30044.8|30004.8|30050.6|30010.6|30014.8|29974.8|73
1730817070000|2024-11-05 14:31:10|30045.6|30005.6|30033.9|29993.9|30054.8|30014.8|30033.1|29993.1|66
1730817080000|2024-11-05 14:31:20|30034.8|29994.8|30050.6|30010.6|30070.6|30030.6|30034.8|29994.8|50
1730817090000|2024-11-05 14:31:30|30049.8|30009.8|30003.1|29963.1|30054.8|30014.8|29998.1|29958.1|210
1730817100000|2024-11-05 14:31:40|29998.1|29958.1|29988.1|29948.1|29998.1|29958.1|29978.9|29938.9|57
1730817110000|2024-11-05 14:31:50|29983.1|29943.1|29973.1|29933.1|29993.1|29953.1|29973.1|29933.1|18
1730817120000|2024-11-05 14:32:00|29978.9|29938.9|29963.1|29923.1|29983.1|29943.1|29963.1|29923.1|91
1730817130000|2024-11-05 14:32:10|29973.1|29933.1|29973.1|29933.1|29973.1|29933.1|29961.4|29921.4|43
1730817140000|2024-11-05 14:32:20|29978.1|29938.1|29973.1|29933.1|29993.1|29953.1|29973.1|29933.1|35
1730817150000|2024-11-05 14:32:30|29983.1|29943.1|29983.1|29943.1|29993.1|29953.1|29973.1|29933.1|58
1730817160000|2024-11-05 14:32:40|29993.1|29953.1|29993.1|29953.1|29993.1|29953.1|29983.1|29943.1|39
1730817170000|2024-11-05 14:32:50|||||||||1
1730817180000|2024-11-05 14:33:00|29991.4|29951.4|29981.4|29941.4|30001.4|29961.4|29981.4|29941.4|87
1730817190000|2024-11-05 14:33:10|29982.3|29942.3|29981.4|29941.4|29982.3|29942.3|29971.4|29931.4|16
1730817200000|2024-11-05 14:33:20|29980.6|29940.6|29971.4|29931.4|29980.6|29940.6|29971.4|29931.4|5
1730817210000|2024-11-05 14:33:30|29976.4|29936.4|29981.4|29941.4|29981.4|29941.4|29961.4|29921.4|161
1730817220000|2024-11-05 14:33:40|29973.1|29933.1|29981.4|29941.4|29991.4|29951.4|29973.1|29933.1|113
1730817230000|2024-11-05 14:33:50|29990.6|29950.6|29981.4|29941.4|29991.4|29951.4|29981.4|29941.4|31
1730817240000|2024-11-05 14:34:00|29991.4|29951.4|30001.4|29961.4|30011.4|29971.4|29991.4|29951.4|40
1730817250000|2024-11-05 14:34:10|29991.4|29951.4|29959.7|29919.7|30006.4|29966.4|29951.4|29911.4|244
1730817260000|2024-11-05 14:34:20|29964.7|29924.7|29969.7|29929.7|29974.7|29934.7|29964.7|29924.7|15
1730817270000|2024-11-05 14:34:30|29959.7|29919.7|29969.7|29929.7|29978|29938|29959.7|29919.7|32
1730817280000|2024-11-05 14:34:40|29979.7|29939.7|29989.7|29949.7|29999.7|29959.7|29979.7|29939.7|27
1730817290000|2024-11-05 14:34:50|29995.6|29955.6|29995.6|29955.6|30004.7|29964.7|29994.7|29954.7|16
1730817300000|2024-11-05 14:35:00|29999.7|29959.7|29979.7|29939.7|29999.7|29959.7|29979.7|29939.7|28
1730817310000|2024-11-05 14:35:10|29969.7|29929.7|29959.7|29919.7|29969.7|29929.7|29959.7|29919.7|35
1730817320000|2024-11-05 14:35:20|29969.7|29929.7|29979.7|29939.7|29979.7|29939.7|29969.7|29929.7|17
1730817330000|2024-11-05 14:35:30|29969.7|29929.7|29969.7|29929.7|29969.7|29929.7|29959.7|29919.7|88
1730817340000|2024-11-05 14:35:40|29979.7|29939.7|29999.7|29959.7|29999.7|29959.7|29979.7|29939.7|90
1730817350000|2024-11-05 14:35:50|29994.7|29954.7|29989.7|29949.7|29994.7|29954.7|29989.7|29949.7|7
1730817360000|2024-11-05 14:36:00|29995.6|29955.6|29981.4|29941.4|29995.6|29955.6|29979.7|29939.7|32
1730817370000|2024-11-05 14:36:10|29985.6|29945.6|30001.4|29961.4|30001.4|29961.4|29979.7|29939.7|41
1730817380000|2024-11-05 14:36:20|30007.3|29967.3|30011.4|29971.4|30011.4|29971.4|30001.4|29961.4|23
1730817390000|2024-11-05 14:36:30|30017.3|29977.3|30012.3|29972.3|30021.4|29981.4|30011.4|29971.4|14
1730817400000|2024-11-05 14:36:40|30017.3|29977.3|30021.4|29981.4|30027.3|29987.3|30017.3|29977.3|14
1730817410000|2024-11-05 14:36:50|||||||||3
1730817420000|2024-11-05 14:37:00|30027.3|29987.3|30032.3|29992.3|30037.3|29997.3|30026.4|29986.4|70
1730817430000|2024-11-05 14:37:10|30033.1|29993.1|30031.4|29991.4|30037.3|29997.3|30022.3|29982.3|31
1730817440000|2024-11-05 14:37:20|30033.1|29993.1|30033.1|29993.1|30033.1|29993.1|30033.1|29993.1|20
1730817450000|2024-11-05 14:37:30|||||||||7
1730817460000|2024-11-05 14:37:40|||||||||1
1730817470000|2024-11-05 14:37:50|||||||||5
1730817480000|2024-11-05 14:38:00|30037.3|29997.3|30033.1|29993.1|30037.3|29997.3|30013.1|29973.1|79
1730817490000|2024-11-05 14:38:10|30028.9|29988.9|30013.1|29973.1|30028.9|29988.9|30013.1|29973.1|67
1730817500000|2024-11-05 14:38:20|30018.1|29978.1|30027.3|29987.3|30027.3|29987.3|30012.3|29972.3|42
1730817510000|2024-11-05 14:38:30|30022.3|29982.3|30017.3|29977.3|30022.3|29982.3|30017.3|29977.3|3
1730817520000|2024-11-05 14:38:40|30012.3|29972.3|30001.4|29961.4|30013.1|29973.1|30001.4|29961.4|5
1730817530000|2024-11-05 14:38:50|29997.3|29957.3|29997.3|29957.3|30002.3|29962.3|29997.3|29957.3|2
1730817540000|2024-11-05 14:39:00|29991.4|29951.4|29981.4|29941.4|29991.4|29951.4|29975.6|29935.6|160
1730817550000|2024-11-05 14:39:10|29976.4|29936.4|29991.4|29951.4|29991.4|29951.4|29975.6|29935.6|18
1730817560000|2024-11-05 14:39:20|29981.4|29941.4|29991.4|29951.4|29991.4|29951.4|29981.4|29941.4|7
1730817570000|2024-11-05 14:39:30|29997.3|29957.3|29991.4|29951.4|29997.3|29957.3|29985.6|29945.6|14
1730817580000|2024-11-05 14:39:40|||||||||9
1730817590000|2024-11-05 14:39:50|30000.6|29960.6|29997.3|29957.3|30000.6|29960.6|29991.4|29951.4|12
1730817600000|2024-11-05 14:40:00|30001.4|29961.4|30011.4|29971.4|30011.4|29971.4|30001.4|29961.4|4
1730817610000|2024-11-05 14:40:10|29997.3|29957.3|29991.4|29951.4|29997.3|29957.3|29991.4|29951.4|10
1730817620000|2024-11-05 14:40:20|29987.3|29947.3|29977.3|29937.3|29991.4|29951.4|29977.3|29937.3|7
1730817630000|2024-11-05 14:40:30|29981.4|29941.4|29977.3|29937.3|29991.4|29951.4|29977.3|29937.3|9
1730817640000|2024-11-05 14:40:40|29981.4|29941.4|29983.1|29943.1|29987.3|29947.3|29977.3|29937.3|5
1730817650000|2024-11-05 14:40:50|29991.4|29951.4|29981.4|29941.4|29993.1|29953.1|29977.3|29937.3|22
1730817660000|2024-11-05 14:41:00|29977.3|29937.3|29977.3|29937.3|29981.4|29941.4|29977.3|29937.3|2
1730817670000|2024-11-05 14:41:10|29981.4|29941.4|29971.4|29931.4|29981.4|29941.4|29971.4|29931.4|15
1730817680000|2024-11-05 14:41:20|29961.4|29921.4|29960.6|29920.6|29961.4|29921.4|29960.6|29920.6|32
1730817690000|2024-11-05 14:41:30|29961.4|29921.4|29941.4|29901.4|29961.4|29921.4|29941.4|29901.4|42
1730817700000|2024-11-05 14:41:40|||||||||4
1730817710000|2024-11-05 14:41:50|29951.4|29911.4|29951.4|29911.4|29961.4|29921.4|29951.4|29911.4|31
1730817720000|2024-11-05 14:42:00|29955.6|29915.6|29971.4|29931.4|29971.4|29931.4|29952.3|29912.3|19
1730817730000|2024-11-05 14:42:10|29977.3|29937.3|29981.4|29941.4|29981.4|29941.4|29976.4|29936.4|17
1730817740000|2024-11-05 14:42:20|29977.3|29937.3|29976.4|29936.4|29981.4|29941.4|29971.4|29931.4|20
1730817750000|2024-11-05 14:42:30|29981.4|29941.4|29966.4|29926.4|29981.4|29941.4|29961.4|29921.4|22
1730817760000|2024-11-05 14:42:40|29970.6|29930.6|29971.4|29931.4|29975.6|29935.6|29970.6|29930.6|18
1730817770000|2024-11-05 14:42:50|29975.6|29935.6|29997.3|29957.3|30001.4|29961.4|29975.6|29935.6|109
1730817780000|2024-11-05 14:43:00|29991.4|29951.4|29981.4|29941.4|29991.4|29951.4|29981.4|29941.4|14
1730817790000|2024-11-05 14:43:10|29980.6|29940.6|29965.6|29925.6|29980.6|29940.6|29965.6|29925.6|12
1730817800000|2024-11-05 14:43:20|29960.6|29920.6|29960.6|29920.6|29961.4|29921.4|29959.7|29919.7|10
1730817810000|2024-11-05 14:43:30|29961.4|29921.4|29941.4|29901.4|29961.4|29921.4|29941.4|29901.4|10
1730817820000|2024-11-05 14:43:40|29945.6|29905.6|29934.7|29894.7|29945.6|29905.6|29929.7|29889.7|23
1730817830000|2024-11-05 14:43:50|29930.6|29890.6|29935.6|29895.6|29935.6|29895.6|29925.6|29885.6|35
1730817840000|2024-11-05 14:44:00|29934.7|29894.7|29925.6|29885.6|29934.7|29894.7|29919.7|29879.7|16
1730817850000|2024-11-05 14:44:10|29929.7|29889.7|29929.7|29889.7|29929.7|29889.7|29925.6|29885.6|11
1730817860000|2024-11-05 14:44:20|29934.7|29894.7|29929.7|29889.7|29939.7|29899.7|29929.7|29889.7|34
1730817870000|2024-11-05 14:44:30|||||||||2
1730817880000|2024-11-05 14:44:40|29930.6|29890.6|29939.7|29899.7|29939.7|29899.7|29930.6|29890.6|15
1730817890000|2024-11-05 14:44:50|29949.7|29909.7|29955.6|29915.6|29955.6|29915.6|29949.7|29909.7|24
1730817900000|2024-11-05 14:45:00|29949.7|29909.7|29955.6|29915.6|29955.6|29915.6|29945.6|29905.6|20
1730817910000|2024-11-05 14:45:10|29949.7|29909.7|29949.7|29909.7|29954.7|29914.7|29945.6|29905.6|23
1730817920000|2024-11-05 14:45:20|29951.4|29911.4|29945.6|29905.6|29951.4|29911.4|29945.6|29905.6|3
1730817930000|2024-11-05 14:45:30|29949.7|29909.7|29949.7|29909.7|29949.7|29909.7|29945.6|29905.6|3
1730817940000|2024-11-05 14:45:40|29939.7|29899.7|29931.4|29891.4|29949.7|29909.7|29931.4|29891.4|12
1730817950000|2024-11-05 14:45:50|29935.6|29895.6|29909.7|29869.7|29935.6|29895.6|29909.7|29869.7|22
1730817960000|2024-11-05 14:46:00|29910.6|29870.6|29895.6|29855.6|29910.6|29870.6|29895.6|29855.6|11
1730817970000|2024-11-05 14:46:10|29889.7|29849.7|29895.6|29855.6|29895.6|29855.6|29889.7|29849.7|21
1730817980000|2024-11-05 14:46:20|29891.4|29851.4|29905.6|29865.6|29911.4|29871.4|29891.4|29851.4|40
1730817990000|2024-11-05 14:46:30|29909.7|29869.7|29929.7|29889.7|29929.7|29889.7|29909.7|29869.7|37
1730818000000|2024-11-05 14:46:40|29930.6|29890.6|29935.6|29895.6|29935.6|29895.6|29929.7|29889.7|20
1730818010000|2024-11-05 14:46:50|29939.7|29899.7|29941.4|29901.4|29941.4|29901.4|29939.7|29899.7|7
1730818020000|2024-11-05 14:47:00|29945.6|29905.6|29950.6|29910.6|29951.4|29911.4|29945.6|29905.6|15
1730818030000|2024-11-05 14:47:10|29949.7|29909.7|29945.6|29905.6|29950.6|29910.6|29945.6|29905.6|2
1730818040000|2024-11-05 14:47:20|29941.4|29901.4|29935.6|29895.6|29941.4|29901.4|29925.6|29885.6|39
1730818050000|2024-11-05 14:47:30|29939.7|29899.7|29939.7|29899.7|29939.7|29899.7|29935.6|29895.6|0
1730818060000|2024-11-05 14:47:40|29941.4|29901.4|29949.7|29909.7|29949.7|29909.7|29940.6|29900.6|6
1730818070000|2024-11-05 14:47:50|29948.1|29908.1|29940.6|29900.6|29948.1|29908.1|29940.6|29900.6|8
1730818080000|2024-11-05 14:48:00|29939.7|29899.7|29930.6|29890.6|29939.7|29899.7|29929.7|29889.7|11
1730818090000|2024-11-05 14:48:10|29929.7|29889.7|29929.7|29889.7|29929.7|29889.7|29921.4|29881.4|2
1730818100000|2024-11-05 14:48:20|29919.7|29879.7|29920.6|29880.6|29920.6|29880.6|29919.7|29879.7|3
1730818110000|2024-11-05 14:48:30|29921.4|29881.4|29925.6|29885.6|29929.7|29889.7|29920.6|29880.6|7
1730818120000|2024-11-05 14:48:40|29929.7|29889.7|29913.9|29873.9|29929.7|29889.7|29903.9|29863.9|502
1730818130000|2024-11-05 14:48:50|29909.7|29869.7|29918.1|29878.1|29918.1|29878.1|29909.7|29869.7|8
1730818140000|2024-11-05 14:49:00|29908.1|29868.1|29888.1|29848.1|29908.1|29868.1|29888.1|29848.1|95
1730818150000|2024-11-05 14:49:10|29888.9|29848.9|29889.7|29849.7|29898.1|29858.1|29888.1|29848.1|20
1730818160000|2024-11-05 14:49:20|29888.9|29848.9|29879.7|29839.7|29888.9|29848.9|29873.9|29833.9|9
1730818170000|2024-11-05 14:49:30|29878.9|29838.9|29869.7|29829.7|29878.9|29838.9|29868.9|29828.9|19
1730818180000|2024-11-05 14:49:40|||||||||1
1730818190000|2024-11-05 14:49:50|29858.9|29818.9|29868.1|29828.1|29868.1|29828.1|29858.1|29818.1|30
1730818200000|2024-11-05 14:50:00|29869.7|29829.7|29889.7|29849.7|29889.7|29849.7|29868.9|29828.9|37
1730818210000|2024-11-05 14:50:10|29883.9|29843.9|29879.7|29839.7|29883.9|29843.9|29879.7|29839.7|16
1730818220000|2024-11-05 14:50:20|29889.7|29849.7|29889.7|29849.7|29889.7|29849.7|29889.7|29849.7|3
1730818230000|2024-11-05 14:50:30|29893.9|29853.9|29901.4|29861.4|29901.4|29861.4|29893.9|29853.9|78
1730818240000|2024-11-05 14:50:40|29909.7|29869.7|29909.7|29869.7|29909.7|29869.7|29909.7|29869.7|1
1730818260000|2024-11-05 14:51:00|29905.6|29865.6|29919.7|29879.7|29919.7|29879.7|29899.7|29859.7|15
1730818270000|2024-11-05 14:51:10|29909.7|29869.7|29915.6|29875.6|29919.7|29879.7|29909.7|29869.7|23
1730818280000|2024-11-05 14:51:20|29919.7|29879.7|29919.7|29879.7|29919.7|29879.7|29915.6|29875.6|0
1730818290000|2024-11-05 14:51:30|29915.6|29875.6|29915.6|29875.6|29915.6|29875.6|29909.7|29869.7|21
1730818300000|2024-11-05 14:51:40|29911.4|29871.4|29914.7|29874.7|29914.7|29874.7|29909.7|29869.7|10
1730818310000|2024-11-05 14:51:50|29919.7|29879.7|29919.7|29879.7|29919.7|29879.7|29914.7|29874.7|6
1730818320000|2024-11-05 14:52:00|29915.6|29875.6|29915.6|29875.6|29915.6|29875.6|29915.6|29875.6|16
1730818330000|2024-11-05 14:52:10|29910.6|29870.6|29909.7|29869.7|29910.6|29870.6|29904.7|29864.7|34
1730818340000|2024-11-05 14:52:20|29910.6|29870.6|29919.7|29879.7|29919.7|29879.7|29910.6|29870.6|6
1730818350000|2024-11-05 14:52:30|29930.6|29890.6|29925.6|29885.6|29930.6|29890.6|29921.4|29881.4|21
1730818360000|2024-11-05 14:52:40|29929.7|29889.7|29930.6|29890.6|29930.6|29890.6|29921.4|29881.4|33
1730818370000|2024-11-05 14:52:50|29931.4|29891.4|29943.1|29903.1|29949|29909|29931.4|29891.4|47
1730818380000|2024-11-05 14:53:00|29947.3|29907.3|29953.1|29913.1|29953.1|29913.1|29943.1|29903.1|53
1730818390000|2024-11-05 14:53:10|29954.8|29914.8|29954|29914|29954.8|29914.8|29953.1|29913.1|53
1730818400000|2024-11-05 14:53:20|29954.8|29914.8|29969|29929|29973.1|29933.1|29954.8|29914.8|11
1730818410000|2024-11-05 14:53:30|29964.8|29924.8|29969|29929|29973.1|29933.1|29964.8|29924.8|8
1730818420000|2024-11-05 14:53:40|29964.8|29924.8|29973.1|29933.1|29973.1|29933.1|29964.8|29924.8|1
1730818430000|2024-11-05 14:53:50|29974.8|29934.8|29984|29944|29984|29944|29974.8|29934.8|11
1730818440000|2024-11-05 14:54:00|29983.1|29943.1|29984.8|29944.8|29984.8|29944.8|29983.1|29943.1|33
1730818450000|2024-11-05 14:54:10|29984|29944|29943.1|29903.1|29984|29944|29943.1|29903.1|22
1730818460000|2024-11-05 14:54:20|29939|29899|29934.8|29894.8|29939|29899|29934.8|29894.8|4
1730818470000|2024-11-05 14:54:30|29939|29899|29934.8|29894.8|29943.1|29903.1|29934.8|29894.8|13
1730818480000|2024-11-05 14:54:40|29939|29899|29943.1|29903.1|29943.1|29903.1|29939|29899|8
1730818490000|2024-11-05 14:54:50|29944.8|29904.8|29943.1|29903.1|29944.8|29904.8|29943.1|29903.1|8
1730818500000|2024-11-05 14:55:00|||||||||5
1730818510000|2024-11-05 14:55:10|29944.8|29904.8|29949|29909|29953.1|29913.1|29943.1|29903.1|25
1730818520000|2024-11-05 14:55:20|29953.1|29913.1|29943.1|29903.1|29953.1|29913.1|29943.1|29903.1|3
1730818530000|2024-11-05 14:55:30|29947.3|29907.3|29949|29909|29953.1|29913.1|29947.3|29907.3|3
1730818540000|2024-11-05 14:55:40|29953.1|29913.1|29969|29929|29969|29929|29949|29909|8
1730818550000|2024-11-05 14:55:50|29964.8|29924.8|29964.8|29924.8|29969|29929|29964.8|29924.8|18
1730818560000|2024-11-05 14:56:00|29969|29929|29969|29929|29979|29939|29969|29929|11
1730818570000|2024-11-05 14:56:10|29964.8|29924.8|29954.8|29914.8|29969|29929|29954.8|29914.8|3
1730818580000|2024-11-05 14:56:20|29953.1|29913.1|29953.1|29913.1|29954.8|29914.8|29953.1|29913.1|17
1730818590000|2024-11-05 14:56:30|29954|29914|29953.1|29913.1|29954|29914|29953.1|29913.1|7
1730818600000|2024-11-05 14:56:40|29954.8|29914.8|29959|29919|29969|29929|29953.1|29913.1|40
1730818610000|2024-11-05 14:56:50|29964|29924|29963.1|29923.1|29964.8|29924.8|29959|29919|9
1730818620000|2024-11-05 14:57:00|29964.8|29924.8|29959|29919|29964.8|29924.8|29959|29919|21
1730818630000|2024-11-05 14:57:10|29954.8|29914.8|29942.3|29902.3|29954.8|29914.8|29932.3|29892.3|31
1730818640000|2024-11-05 14:57:20|29943.1|29903.1|29938.1|29898.1|29948.1|29908.1|29938.1|29898.1|11
1730818650000|2024-11-05 14:57:30|29934|29894|29941.4|29901.4|29943.1|29903.1|29934|29894|12
1730818660000|2024-11-05 14:57:40|29937.3|29897.3|29933.1|29893.1|29941.4|29901.4|29933.1|29893.1|1
1730818670000|2024-11-05 14:57:50|29937.3|29897.3|29922.3|29882.3|29937.3|29897.3|29922.3|29882.3|12
1730818690000|2024-11-05 14:58:10|29923.1|29883.1|29917.3|29877.3|29923.1|29883.1|29917.3|29877.3|6
1730818700000|2024-11-05 14:58:20|29911.4|29871.4|29911.4|29871.4|29911.4|29871.4|29911.4|29871.4|4
1730818710000|2024-11-05 14:58:30|||||||||8
1730818730000|2024-11-05 14:58:50|29901.4|29861.4|29905.6|29865.6|29905.6|29865.6|29901.4|29861.4|15
1730818740000|2024-11-05 14:59:00|29909.8|29869.8|29911.4|29871.4|29911.4|29871.4|29905.6|29865.6|13
1730818750000|2024-11-05 14:59:10|29912.3|29872.3|29921.4|29881.4|29921.4|29881.4|29912.3|29872.3|7
1730818760000|2024-11-05 14:59:20|29917.3|29877.3|29921.4|29881.4|29921.4|29881.4|29917.3|29877.3|0
1730818770000|2024-11-05 14:59:30|||||||||1
1730818780000|2024-11-05 14:59:40|29917.3|29877.3|29917.3|29877.3|29917.3|29877.3|29917.3|29877.3|0
1730818790000|2024-11-05 14:59:50|29921.4|29881.4|29927.3|29887.3|29927.3|29887.3|29921.4|29881.4|17
1730818800000|2024-11-05 15:00:00|29923.1|29883.1|29921.4|29881.4|29923.1|29883.1|29921.4|29881.4|25
1730818810000|2024-11-05 15:00:10|29907.3|29867.3|29891.4|29851.4|29916.4|29876.4|29891.4|29851.4|44
1730818820000|2024-11-05 15:00:20|29895.6|29855.6|29885.6|29845.6|29895.6|29855.6|29885.6|29845.6|14
1730818830000|2024-11-05 15:00:30|29886.4|29846.4|29907.3|29867.3|29907.3|29867.3|29885.6|29845.6|43
1730818840000|2024-11-05 15:00:40|29911.4|29871.4|29913.1|29873.1|29913.1|29873.1|29911.4|29871.4|4
1730818850000|2024-11-05 15:00:50|29917.3|29877.3|29921.4|29881.4|29927.3|29887.3|29917.3|29877.3|19
1730818860000|2024-11-05 15:01:00|29911.4|29871.4|29911.4|29871.4|29911.4|29871.4|29911.4|29871.4|2
1730818870000|2024-11-05 15:01:10|29906.4|29866.4|29911.4|29871.4|29911.4|29871.4|29901.4|29861.4|9
1730818880000|2024-11-05 15:01:20|29921.4|29881.4|29917.3|29877.3|29921.4|29881.4|29917.3|29877.3|21
1730818890000|2024-11-05 15:01:30|29921.4|29881.4|29907.3|29867.3|29921.4|29881.4|29901.4|29861.4|18
1730818900000|2024-11-05 15:01:40|29906.4|29866.4|29907.3|29867.3|29911.4|29871.4|29901.4|29861.4|3
1730818910000|2024-11-05 15:01:50|29911.4|29871.4|29921.4|29881.4|29921.4|29881.4|29907.3|29867.3|21
1730818920000|2024-11-05 15:02:00|29917.3|29877.3|29917.3|29877.3|29917.3|29877.3|29917.3|29877.3|4
1730818930000|2024-11-05 15:02:10|29913.1|29873.1|29911.4|29871.4|29921.4|29881.4|29911.4|29871.4|14
1730818940000|2024-11-05 15:02:20|29907.3|29867.3|29907.3|29867.3|29912.3|29872.3|29902.3|29862.3|6
1730818950000|2024-11-05 15:02:30|29903.1|29863.1|29907.3|29867.3|29911.4|29871.4|29903.1|29863.1|5
1730818960000|2024-11-05 15:02:40|29903.1|29863.1|29907.3|29867.3|29907.3|29867.3|29903.1|29863.1|4
1730818970000|2024-11-05 15:02:50|29911.4|29871.4|29913.1|29873.1|29913.1|29873.1|29907.3|29867.3|9
1730818980000|2024-11-05 15:03:00|29917.3|29877.3|29917.3|29877.3|29921.4|29881.4|29912.3|29872.3|1
1730818990000|2024-11-05 15:03:10|29921.4|29881.4|29907.3|29867.3|29921.4|29881.4|29907.3|29867.3|18
1730819000000|2024-11-05 15:03:20|29911.4|29871.4|29911.4|29871.4|29911.4|29871.4|29907.3|29867.3|0
1730819020000|2024-11-05 15:03:40|29907.3|29867.3|29907.3|29867.3|29907.3|29867.3|29907.3|29867.3|22
1730819030000|2024-11-05 15:03:50|29911.4|29871.4|29911.4|29871.4|29911.4|29871.4|29907.3|29867.3|0
1730819040000|2024-11-05 15:04:00|29921.4|29881.4|29916.4|29876.4|29921.4|29881.4|29916.4|29876.4|34
1730819050000|2024-11-05 15:04:10|29917.3|29877.3|29917.3|29877.3|29917.3|29877.3|29912.3|29872.3|6
1730819060000|2024-11-05 15:04:20|29921.4|29881.4|29921.4|29881.4|29921.4|29881.4|29917.3|29877.3|0
1730819070000|2024-11-05 15:04:30|29917.3|29877.3|29917.3|29877.3|29917.3|29877.3|29917.3|29877.3|0
1730819080000|2024-11-05 15:04:40|29921.4|29881.4|29917.3|29877.3|29921.4|29881.4|29917.3|29877.3|16
1730819090000|2024-11-05 15:04:50|29921.4|29881.4|29927.3|29887.3|29932.3|29892.3|29917.3|29877.3|22
1730819100000|2024-11-05 15:05:00|29931.4|29891.4|29931.4|29891.4|29931.4|29891.4|29931.4|29891.4|1
1730819110000|2024-11-05 15:05:10|29927.3|29887.3|29922.3|29882.3|29931.4|29891.4|29921.4|29881.4|12
1730819120000|2024-11-05 15:05:20|29921.4|29881.4|29911.4|29871.4|29921.4|29881.4|29911.4|29871.4|8
1730819130000|2024-11-05 15:05:30|||||||||3
1730819140000|2024-11-05 15:05:40|29921.4|29881.4|29921.4|29881.4|29921.4|29881.4|29921.4|29881.4|13
1730819150000|2024-11-05 15:05:50|29917.3|29877.3|29917.3|29877.3|29917.3|29877.3|29917.3|29877.3|13
1730819160000|2024-11-05 15:06:00|29921.4|29881.4|29921.4|29881.4|29921.4|29881.4|29921.4|29881.4|0
1730819170000|2024-11-05 15:06:10|29917.3|29877.3|29907.3|29867.3|29917.3|29877.3|29907.3|29867.3|8
1730819180000|2024-11-05 15:06:20|29911.4|29871.4|29907.3|29867.3|29911.4|29871.4|29907.3|29867.3|4
1730819190000|2024-11-05 15:06:30|29901.4|29861.4|29901.4|29861.4|29901.4|29861.4|29891.4|29851.4|12
1730819200000|2024-11-05 15:06:40|||||||||1
1730819210000|2024-11-05 15:06:50|29911.4|29871.4|29917.3|29877.3|29921.4|29881.4|29911.4|29871.4|12
1730819220000|2024-11-05 15:07:00|29921.4|29881.4|29917.3|29877.3|29921.4|29881.4|29917.3|29877.3|1
1730819230000|2024-11-05 15:07:10|29921.4|29881.4|29921.4|29881.4|29921.4|29881.4|29917.3|29877.3|0
1730819240000|2024-11-05 15:07:20|29911.4|29871.4|29911.4|29871.4|29911.4|29871.4|29911.4|29871.4|10
1730819260000|2024-11-05 15:07:40|29917.3|29877.3|29921.4|29881.4|29921.4|29881.4|29917.3|29877.3|3
1730819270000|2024-11-05 15:07:50|29911.4|29871.4|29911.4|29871.4|29911.4|29871.4|29911.4|29871.4|4
1730819280000|2024-11-05 15:08:00|29906.4|29866.4|29911.4|29871.4|29911.4|29871.4|29906.4|29866.4|3
1730819290000|2024-11-05 15:08:10|||||||||9
1730819300000|2024-11-05 15:08:20|29921.4|29881.4|29921.4|29881.4|29921.4|29881.4|29921.4|29881.4|5
1730819310000|2024-11-05 15:08:30|29917.3|29877.3|29907.3|29867.3|29917.3|29877.3|29907.3|29867.3|2
1730819320000|2024-11-05 15:08:40|29913.1|29873.1|29913.1|29873.1|29913.1|29873.1|29913.1|29873.1|24
1730819330000|2024-11-05 15:08:50|||||||||3
1730819340000|2024-11-05 15:09:00|29917.3|29877.3|29921.4|29881.4|29921.4|29881.4|29912.3|29872.3|15
1730819350000|2024-11-05 15:09:10|29917.3|29877.3|29917.3|29877.3|29917.3|29877.3|29917.3|29877.3|24
1730819360000|2024-11-05 15:09:20|29913.1|29873.1|29913.1|29873.1|29913.1|29873.1|29913.1|29873.1|4
1730819370000|2024-11-05 15:09:30|29917.3|29877.3|29901.4|29861.4|29917.3|29877.3|29897.3|29857.3|8
1730819380000|2024-11-05 15:09:40|29897.3|29857.3|29901.4|29861.4|29901.4|29861.4|29897.3|29857.3|0
1730819390000|2024-11-05 15:09:50|29897.3|29857.3|29901.4|29861.4|29901.4|29861.4|29897.3|29857.3|19
1730819400000|2024-11-05 15:10:00|||||||||1
1730819410000|2024-11-05 15:10:10|29911.4|29871.4|29917.3|29877.3|29917.3|29877.3|29911.4|29871.4|2
1730819420000|2024-11-05 15:10:20|29921.4|29881.4|29933.1|29893.1|29933.1|29893.1|29921.4|29881.4|12
1730819430000|2024-11-05 15:10:30|29941.4|29901.4|29953.1|29913.1|29953.1|29913.1|29941.4|29901.4|141
1730819440000|2024-11-05 15:10:40|29954|29914|29954|29914|29964.8|29924.8|29954|29914|33
1730819450000|2024-11-05 15:10:50|29954.8|29914.8|29954|29914|29954.8|29914.8|29954|29914|1
1730819460000|2024-11-05 15:11:00|29963.1|29923.1|29969|29929|29969|29929|29954.8|29914.8|9
1730819470000|2024-11-05 15:11:10|29964.8|29924.8|29964.8|29924.8|29964.8|29924.8|29964.8|29924.8|1
1730819480000|2024-11-05 15:11:20|29964|29924|29959|29919|29964|29924|29959|29919|14
1730819490000|2024-11-05 15:11:30|29963.1|29923.1|29969|29929|29969|29929|29959|29919|4
1730819500000|2024-11-05 15:11:40|29963.1|29923.1|29959|29919|29964|29924|29959|29919|4
1730819510000|2024-11-05 15:11:50|29954.8|29914.8|29949|29909|29959|29919|29949|29909|6
1730819520000|2024-11-05 15:12:00|29944|29904|29939|29899|29944|29904|29933.1|29893.1|17
1730819530000|2024-11-05 15:12:10|29943.1|29903.1|29943.1|29903.1|29943.1|29903.1|29943.1|29903.1|0
1730819540000|2024-11-05 15:12:20|29933.1|29893.1|29943.1|29903.1|29943.1|29903.1|29933.1|29893.1|6
1730819550000|2024-11-05 15:12:30|29949|29909|29959|29919|29959|29919|29949|29909|17
1730819560000|2024-11-05 15:12:40|29964.8|29924.8|29964.8|29924.8|29964.8|29924.8|29964.8|29924.8|1
1730819580000|2024-11-05 15:13:00|29959.8|29919.8|29959.8|29919.8|29964.8|29924.8|29954.8|29914.8|12
1730819590000|2024-11-05 15:13:10|29964.8|29924.8|29954.8|29914.8|29964.8|29924.8|29954.8|29914.8|27
1730819600000|2024-11-05 15:13:20|29944.8|29904.8|29954.8|29914.8|29954.8|29914.8|29944.8|29904.8|20
1730819620000|2024-11-05 15:13:40|29960.7|29920.7|29960.7|29920.7|29964.8|29924.8|29960.7|29920.7|5
1730819630000|2024-11-05 15:13:50|29964.8|29924.8|29960.7|29920.7|29964.8|29924.8|29960.7|29920.7|22
1730819640000|2024-11-05 15:14:00|29964.8|29924.8|29970.7|29930.7|29976.5|29936.5|29960.7|29920.7|30
1730819650000|2024-11-05 15:14:10|29966.5|29926.5|29964.8|29924.8|29966.5|29926.5|29964.8|29924.8|1
1730819660000|2024-11-05 15:14:20|29956.5|29916.5|29964.8|29924.8|29965.7|29925.7|29956.5|29916.5|5
1730819670000|2024-11-05 15:14:30|29956.5|29916.5|29955.7|29915.7|29960.7|29920.7|29946.5|29906.5|16
1730819680000|2024-11-05 15:14:40|29956.5|29916.5|29960.7|29920.7|29960.7|29920.7|29956.5|29916.5|4
1730819690000|2024-11-05 15:14:50|29964.8|29924.8|29964.8|29924.8|29965.7|29925.7|29960.7|29920.7|9
1730819700000|2024-11-05 15:15:00|29965.7|29925.7|29974.8|29934.8|29974.8|29934.8|29965.7|29925.7|2
1730819710000|2024-11-05 15:15:10|||||||||2
1730819720000|2024-11-05 15:15:20|29964.8|29924.8|29964.8|29924.8|29964.8|29924.8|29964.8|29924.8|5
1730819740000|2024-11-05 15:15:40|29966.5|29926.5|29974.8|29934.8|29974.8|29934.8|29966.5|29926.5|3
1730819750000|2024-11-05 15:15:50|29970.7|29930.7|29966.5|29926.5|29970.7|29930.7|29966.5|29926.5|1
1730819760000|2024-11-05 15:16:00|29965.7|29925.7|29966.5|29926.5|29966.5|29926.5|29965.7|29925.7|13
1730819770000|2024-11-05 15:16:10|29956.5|29916.5|29966.5|29926.5|29966.5|29926.5|29956.5|29916.5|57
1730819780000|2024-11-05 15:16:20|29965.7|29925.7|29960.7|29920.7|29965.7|29925.7|29960.7|29920.7|6
1730819790000|2024-11-05 15:16:30|29956.5|29916.5|29960.7|29920.7|29964.8|29924.8|29956.5|29916.5|2
1730819800000|2024-11-05 15:16:40|29964.8|29924.8|29965.7|29925.7|29966.5|29926.5|29960.7|29920.7|12
1730819810000|2024-11-05 15:16:50|29964.8|29924.8|29960.7|29920.7|29964.8|29924.8|29960.7|29920.7|0
1730819820000|2024-11-05 15:17:00|29966.5|29926.5|29964.8|29924.8|29966.5|29926.5|29956.5|29916.5|31
1730819830000|2024-11-05 15:17:10|29960.7|29920.7|29964.8|29924.8|29964.8|29924.8|29960.7|29920.7|0
1730819840000|2024-11-05 15:17:20|||||||||2
1730819850000|2024-11-05 15:17:30|29966.5|29926.5|29960.7|29920.7|29974.8|29934.8|29960.7|29920.7|7
1730819860000|2024-11-05 15:17:40|29964.8|29924.8|29949.8|29909.8|29964.8|29924.8|29949.8|29909.8|5
1730819870000|2024-11-05 15:17:50|29949|29909|29954.8|29914.8|29954.8|29914.8|29944.8|29904.8|14
1730819880000|2024-11-05 15:18:00|29964.8|29924.8|29964.8|29924.8|29964.8|29924.8|29964.8|29924.8|18
1730819900000|2024-11-05 15:18:20|29956.5|29916.5|29960.7|29920.7|29964.8|29924.8|29954.8|29914.8|11
1730819910000|2024-11-05 15:18:30|29964.8|29924.8|29964.8|29924.8|29964.8|29924.8|29964.8|29924.8|0
1730819920000|2024-11-05 15:18:40|||||||||3
1730819930000|2024-11-05 15:18:50|29959|29919|29954.8|29914.8|29959|29919|29953.1|29913.1|25
1730819940000|2024-11-05 15:19:00|29964.8|29924.8|29964.8|29924.8|29964.8|29924.8|29964.8|29924.8|14
1730819950000|2024-11-05 15:19:10|29954.8|29914.8|29954.8|29914.8|29954.8|29914.8|29944.8|29904.8|22
1730819960000|2024-11-05 15:19:20|29959.8|29919.8|29959|29919|29959.8|29919.8|29954.8|29914.8|5
1730819970000|2024-11-05 15:19:30|29959.8|29919.8|29964.8|29924.8|29964.8|29924.8|29959.8|29919.8|2
1730819980000|2024-11-05 15:19:40|29969|29929|29969|29929|29969|29929|29969|29929|2
1730819990000|2024-11-05 15:19:50|29973.1|29933.1|29974.8|29934.8|29974.8|29934.8|29973.1|29933.1|10
1730820000000|2024-11-05 15:20:00|29983.1|29943.1|29974.8|29934.8|29994.8|29954.8|29974.8|29934.8|28
1730820020000|2024-11-05 15:20:20|29965.7|29925.7|29969.8|29929.8|29974.8|29934.8|29964.8|29924.8|11
1730820030000|2024-11-05 15:20:30|29974.8|29934.8|29974.8|29934.8|29984|29944|29974.8|29934.8|15
1730820040000|2024-11-05 15:20:40|29979.8|29939.8|29969|29929|29979.8|29939.8|29969|29929|5
1730820050000|2024-11-05 15:20:50|29964.8|29924.8|29954.8|29914.8|29964.8|29924.8|29954.8|29914.8|6
1730820060000|2024-11-05 15:21:00|29954|29914|29954.8|29914.8|29954.8|29914.8|29954|29914|3
1730820070000|2024-11-05 15:21:10|29964|29924|29969|29929|29969|29929|29964|29924|9
1730820080000|2024-11-05 15:21:20|29973.1|29933.1|29974.8|29934.8|29974.8|29934.8|29973.1|29933.1|13
1730820090000|2024-11-05 15:21:30|29969.8|29929.8|29964.8|29924.8|29969.8|29929.8|29964.8|29924.8|12
1730820100000|2024-11-05 15:21:40|29969.8|29929.8|29964.8|29924.8|29969.8|29929.8|29964.8|29924.8|8
1730820110000|2024-11-05 15:21:50|29969.8|29929.8|29964.8|29924.8|29974.8|29934.8|29959|29919|9
1730820120000|2024-11-05 15:22:00|29969|29929|29974.8|29934.8|29974.8|29934.8|29954.8|29914.8|19
1730820130000|2024-11-05 15:22:10|29979|29939|29974.8|29934.8|29979|29939|29974.8|29934.8|11
1730820140000|2024-11-05 15:22:20|29974|29934|29974.8|29934.8|29974.8|29934.8|29974|29934|2
1730820150000|2024-11-05 15:22:30|29973.1|29933.1|29974|29934|29974.8|29934.8|29973.1|29933.1|13
1730820160000|2024-11-05 15:22:40|29973.1|29933.1|29974.8|29934.8|29974.8|29934.8|29973.1|29933.1|3
1730820170000|2024-11-05 15:22:50|29984.8|29944.8|29974.8|29934.8|29984.8|29944.8|29974.8|29934.8|14
1730820180000|2024-11-05 15:23:00|29979.8|29939.8|29984.8|29944.8|29984.8|29944.8|29979|29939|9
1730820190000|2024-11-05 15:23:10|29994.8|29954.8|29989.8|29949.8|29994.8|29954.8|29989.8|29949.8|62
1730820200000|2024-11-05 15:23:20|29994|29954|29994.8|29954.8|29994.8|29954.8|29989.8|29949.8|0
1730820210000|2024-11-05 15:23:30|30004.8|29964.8|30004.8|29964.8|30004.8|29964.8|30004.8|29964.8|13
1730820220000|2024-11-05 15:23:40|||||||||2
1730820230000|2024-11-05 15:23:50|30009|29969|30004.8|29964.8|30013.1|29973.1|30004.8|29964.8|8
1730820240000|2024-11-05 15:24:00|30009|29969|30009|29969|30009|29969|30003.1|29963.1|9
1730820250000|2024-11-05 15:24:10|30004.8|29964.8|30019|29979|30024.8|29984.8|30004.8|29964.8|36
1730820260000|2024-11-05 15:24:20|30023.1|29983.1|30024|29984|30024|29984|30023.1|29983.1|2
1730820270000|2024-11-05 15:24:30|30024.8|29984.8|30024|29984|30024.8|29984.8|30023.1|29983.1|19
1730820280000|2024-11-05 15:24:40|30024.8|29984.8|30024|29984|30024.8|29984.8|30014.8|29974.8|19
1730820290000|2024-11-05 15:24:50|30024.8|29984.8|30029|29989|30034|29994|30024|29984|20
1730820300000|2024-11-05 15:25:00|30033.1|29993.1|30024.8|29984.8|30033.1|29993.1|30024|29984|7
1730820310000|2024-11-05 15:25:10|30013.1|29973.1|30013.1|29973.1|30014|29974|30009|29969|11
1730820320000|2024-11-05 15:25:20|30014|29974|30023.1|29983.1|30024|29984|30014|29974|15
1730820330000|2024-11-05 15:25:30|30024|29984|30013.1|29973.1|30024|29984|30013.1|29973.1|29
1730820340000|2024-11-05 15:25:40|30017.3|29977.3|30017.3|29977.3|30017.3|29977.3|30017.3|29977.3|2
1730820350000|2024-11-05 15:25:50|30022.3|29982.3|30023.1|29983.1|30027.3|29987.3|30021.5|29981.5|7
1730820360000|2024-11-05 15:26:00|30027.3|29987.3|30027.3|29987.3|30031.5|29991.5|30027.3|29987.3|1
1730820370000|2024-11-05 15:26:10|30023.1|29983.1|30023.1|29983.1|30023.1|29983.1|30023.1|29983.1|6
1730820380000|2024-11-05 15:26:20|30027.3|29987.3|30027.3|29987.3|30027.3|29987.3|30023.1|29983.1|2
1730820390000|2024-11-05 15:26:30|30023.1|29983.1|30037.3|29997.3|30041.5|30001.5|30023.1|29983.1|18
1730820400000|2024-11-05 15:26:40|30041.5|30001.5|30033.1|29993.1|30041.5|30001.5|30032.3|29992.3|6
1730820410000|2024-11-05 15:26:50|30037.3|29997.3|30032.3|29992.3|30037.3|29997.3|30031.5|29991.5|15
1730820420000|2024-11-05 15:27:00|30033.1|29993.1|30031.5|29991.5|30033.1|29993.1|30031.5|29991.5|0
1730820430000|2024-11-05 15:27:10|30023.1|29983.1|30013.1|29973.1|30023.1|29983.1|30013.1|29973.1|8
1730820440000|2024-11-05 15:27:20|30012.3|29972.3|30013.1|29973.1|30013.1|29973.1|30012.3|29972.3|3
1730820450000|2024-11-05 15:27:30|30017.3|29977.3|30017.3|29977.3|30017.3|29977.3|30017.3|29977.3|5
1730820460000|2024-11-05 15:27:40|30021.5|29981.5|30023.1|29983.1|30023.1|29983.1|30013.1|29973.1|10
1730820470000|2024-11-05 15:27:50|30027.3|29987.3|30023.1|29983.1|30027.3|29987.3|30023.1|29983.1|2
1730820480000|2024-11-05 15:28:00|30027.3|29987.3|30027.3|29987.3|30033.1|29993.1|30027.3|29987.3|13
1730820490000|2024-11-05 15:28:10|30021.5|29981.5|30011.5|29971.5|30021.5|29981.5|30010.6|29970.6|49
1730820500000|2024-11-05 15:28:20|30015.6|29975.6|30011.5|29971.5|30015.6|29975.6|30001.5|29961.5|56
1730820510000|2024-11-05 15:28:30|30015.6|29975.6|30015.6|29975.6|30015.6|29975.6|30015.6|29975.6|2
1730820520000|2024-11-05 15:28:40|30019.8|29979.8|30015.6|29975.6|30019.8|29979.8|30015.6|29975.6|3
1730820530000|2024-11-05 15:28:50|30011.5|29971.5|30011.5|29971.5|30011.5|29971.5|30011.5|29971.5|0
1730820540000|2024-11-05 15:29:00|30015.6|29975.6|30015.6|29975.6|30019.8|29979.8|30011.5|29971.5|2
1730820550000|2024-11-05 15:29:10|||||||||3
1730820560000|2024-11-05 15:29:20|30019.8|29979.8|30005.6|29965.6|30019.8|29979.8|30000.6|29960.6|19
1730820570000|2024-11-05 15:29:30|30009.8|29969.8|30009.8|29969.8|30009.8|29969.8|30009.8|29969.8|2
1730820580000|2024-11-05 15:29:40|30000.6|29960.6|30000.6|29960.6|30000.6|29960.6|30000.6|29960.6|8
1730820590000|2024-11-05 15:29:50|30001.5|29961.5|30009.8|29969.8|30010.6|29970.6|30001.5|29961.5|8
1730820600000|2024-11-05 15:30:00|30004.8|29964.8|30009.8|29969.8|30009.8|29969.8|29999.8|29959.8|15
1730820610000|2024-11-05 15:30:10|30000.6|29960.6|29990.6|29950.6|30000.6|29960.6|29989.8|29949.8|43
1730820620000|2024-11-05 15:30:20|29989.8|29949.8|30005.6|29965.6|30005.6|29965.6|29989.8|29949.8|5
1730820630000|2024-11-05 15:30:30|30009.8|29969.8|30009.8|29969.8|30009.8|29969.8|30005.6|29965.6|0
1730820640000|2024-11-05 15:30:40|30015.6|29975.6|30015.6|29975.6|30015.6|29975.6|30015.6|29975.6|5
1730820650000|2024-11-05 15:30:50|30019.8|29979.8|30021.5|29981.5|30025.6|29985.6|30019.8|29979.8|8
1730820660000|2024-11-05 15:31:00|30025.6|29985.6|30031.5|29991.5|30031.5|29991.5|30021.5|29981.5|8
1730820670000|2024-11-05 15:31:10|30041.5|30001.5|30047.3|30007.3|30051.5|30011.5|30041.5|30001.5|106
1730820680000|2024-11-05 15:31:20|30053.1|30013.1|30047.3|30007.3|30053.1|30013.1|30043.1|30003.1|14
1730820690000|2024-11-05 15:31:30|30051.5|30011.5|30053.1|30013.1|30053.1|30013.1|30051.5|30011.5|2
1730820700000|2024-11-05 15:31:40|30057.3|30017.3|30053.1|30013.1|30061.5|30021.5|30053.1|30013.1|12
1730820710000|2024-11-05 15:31:50|30061.5|30021.5|30053.1|30013.1|30061.5|30021.5|30053.1|30013.1|11
1730820720000|2024-11-05 15:32:00|30057.3|30017.3|30053.1|30013.1|30057.3|30017.3|30052.3|30012.3|5
1730820730000|2024-11-05 15:32:10|30052.3|30012.3|30057.3|30017.3|30057.3|30017.3|30052.3|30012.3|1
1730820740000|2024-11-05 15:32:20|30053.1|30013.1|30057.3|30017.3|30057.3|30017.3|30053.1|30013.1|1
1730820750000|2024-11-05 15:32:30|30061.5|30021.5|30051.5|30011.5|30061.5|30021.5|30051.5|30011.5|23
1730820760000|2024-11-05 15:32:40|30053.1|30013.1|30041.5|30001.5|30053.1|30013.1|30041.5|30001.5|9
1730820770000|2024-11-05 15:32:50|30037.3|29997.3|30037.3|29997.3|30037.3|29997.3|30033.1|29993.1|3
1730820780000|2024-11-05 15:33:00|30041.5|30001.5|30042.3|30002.3|30042.3|30002.3|30041.5|30001.5|7
1730820790000|2024-11-05 15:33:10|30041.5|30001.5|30043.1|30003.1|30043.1|30003.1|30033.1|29993.1|1
1730820800000|2024-11-05 15:33:20|30042.3|30002.3|30037.3|29997.3|30043.1|30003.1|30037.3|29997.3|7
1730820810000|2024-11-05 15:33:30|30041.5|30001.5|30041.5|30001.5|30041.5|30001.5|30041.5|30001.5|0
1730820820000|2024-11-05 15:33:40|30042.3|30002.3|30037.3|29997.3|30042.3|30002.3|30037.3|29997.3|5
1730820830000|2024-11-05 15:33:50|30041.5|30001.5|30057.3|30017.3|30057.3|30017.3|30037.3|29997.3|23
1730820840000|2024-11-05 15:34:00|30053.1|30013.1|30056.5|30016.5|30057.3|30017.3|30052.3|30012.3|7
1730820850000|2024-11-05 15:34:10|30061.5|30021.5|30062.3|30022.3|30062.3|30022.3|30061.5|30021.5|34
1730820860000|2024-11-05 15:34:20|30061.5|30021.5|30067.3|30027.3|30067.3|30027.3|30061.5|30021.5|11
1730820870000|2024-11-05 15:34:30|30063.1|30023.1|30071.5|30031.5|30071.5|30031.5|30061.5|30021.5|23
1730820880000|2024-11-05 15:34:40|30067.3|30027.3|30067.3|30027.3|30067.3|30027.3|30067.3|30027.3|0
1730820890000|2024-11-05 15:34:50|30063.1|30023.1|30067.3|30027.3|30071.5|30031.5|30063.1|30023.1|1
1730820900000|2024-11-05 15:35:00|30071.5|30031.5|30077.3|30037.3|30077.3|30037.3|30071.5|30031.5|22
1730820910000|2024-11-05 15:35:10|30081.5|30041.5|30061.5|30021.5|30081.5|30041.5|30061.5|30021.5|31
1730820920000|2024-11-05 15:35:20|30062.3|30022.3|30053.1|30013.1|30062.3|30022.3|30053.1|30013.1|7
1730820930000|2024-11-05 15:35:30|30052.3|30012.3|30052.3|30012.3|30052.3|30012.3|30051.5|30011.5|11
1730820940000|2024-11-05 15:35:40|30053.1|30013.1|30063.1|30023.1|30063.1|30023.1|30053.1|30013.1|5
1730820950000|2024-11-05 15:35:50|30067.3|30027.3|30067.3|30027.3|30067.3|30027.3|30067.3|30027.3|0
1730820960000|2024-11-05 15:36:00|30063.1|30023.1|30067.3|30027.3|30067.3|30027.3|30063.1|30023.1|4
1730820970000|2024-11-05 15:36:10|30063.1|30023.1|30063.1|30023.1|30063.1|30023.1|30063.1|30023.1|0
1730820980000|2024-11-05 15:36:20|30053.1|30013.1|30053.1|30013.1|30053.1|30013.1|30053.1|30013.1|19
1730820990000|2024-11-05 15:36:30|30052.3|30012.3|30062.3|30022.3|30062.3|30022.3|30051.5|30011.5|35
1730821000000|2024-11-05 15:36:40|30061.5|30021.5|30057.3|30017.3|30061.5|30021.5|30053.1|30013.1|2
1730821010000|2024-11-05 15:36:50|30053.1|30013.1|30052.3|30012.3|30057.3|30017.3|30052.3|30012.3|1
1730821020000|2024-11-05 15:37:00|30051.5|30011.5|30043.1|30003.1|30051.5|30011.5|30043.1|30003.1|2
1730821030000|2024-11-05 15:37:10|30042.3|30002.3|30047.3|30007.3|30051.5|30011.5|30042.3|30002.3|11
1730821040000|2024-11-05 15:37:20|30041.5|30001.5|30041.5|30001.5|30041.5|30001.5|30041.5|30001.5|30
1730821050000|2024-11-05 15:37:30|||||||||25
1730821060000|2024-11-05 15:37:40|||||||||18
1730821070000|2024-11-05 15:37:50|30045.6|30005.6|30045.6|30005.6|30045.6|30005.6|30045.6|30005.6|11
1730821080000|2024-11-05 15:38:00|30049.8|30009.8|30051.5|30011.5|30055.6|30015.6|30049.8|30009.8|13
1730821090000|2024-11-05 15:38:10|30049.8|30009.8|30031.5|29991.5|30049.8|30009.8|30029.8|29989.8|82
1730821100000|2024-11-05 15:38:20|30039.8|29999.8|30055.6|30015.6|30055.6|30015.6|30039.8|29999.8|9
1730821110000|2024-11-05 15:38:30|30051.5|30011.5|30051.5|30011.5|30060.6|30020.6|30051.5|30011.5|5
1730821120000|2024-11-05 15:38:40|30055.6|30015.6|30055.6|30015.6|30059.8|30019.8|30051.5|30011.5|0
1730821130000|2024-11-05 15:38:50|30051.5|30011.5|30051.5|30011.5|30051.5|30011.5|30051.5|30011.5|2
1730821140000|2024-11-05 15:39:00|||||||||3
1730821150000|2024-11-05 15:39:10|30055.6|30015.6|30051.5|30011.5|30060.6|30020.6|30051.5|30011.5|39
1730821160000|2024-11-05 15:39:20|30055.6|30015.6|30051.5|30011.5|30055.6|30015.6|30051.5|30011.5|1
1730821170000|2024-11-05 15:39:30|30045.6|30005.6|30041.5|30001.5|30045.6|30005.6|30041.5|30001.5|4
1730821180000|2024-11-05 15:39:40|30040.6|30000.6|30029.8|29989.8|30040.6|30000.6|30029.8|29989.8|12
1730821190000|2024-11-05 15:39:50|30031.5|29991.5|30029.8|29989.8|30031.5|29991.5|30029.8|29989.8|12
1730821200000|2024-11-05 15:40:00|30030.6|29990.6|30045.6|30005.6|30045.6|30005.6|30030.6|29990.6|2
1730821210000|2024-11-05 15:40:10|30041.5|30001.5|30049.8|30009.8|30049.8|30009.8|30041.5|30001.5|3
1730821220000|2024-11-05 15:40:20|30051.5|30011.5|30059.8|30019.8|30059.8|30019.8|30051.5|30011.5|7
1730821230000|2024-11-05 15:40:30|30061.5|30021.5|30081.5|30041.5|30081.5|30041.5|30059.8|30019.8|90
1730821240000|2024-11-05 15:40:40|30085.6|30045.6|30075.6|30035.6|30085.6|30045.6|30070.6|30030.6|27
1730821250000|2024-11-05 15:40:50|30079.8|30039.8|30080.6|30040.6|30080.6|30040.6|30079.8|30039.8|8
1730821260000|2024-11-05 15:41:00|30079.8|30039.8|30071.5|30031.5|30080.6|30040.6|30071.5|30031.5|2
1730821270000|2024-11-05 15:41:10|30080.6|30040.6|30081.5|30041.5|30081.5|30041.5|30080.6|30040.6|4
1730821280000|2024-11-05 15:41:20|30091.5|30051.5|30100.6|30060.6|30101.5|30061.5|30091.5|30051.5|48
1730821290000|2024-11-05 15:41:30|30090.6|30050.6|30095.6|30055.6|30095.6|30055.6|30090.6|30050.6|21
1730821300000|2024-11-05 15:41:40|||||||||1
1730821310000|2024-11-05 15:41:50|30089.8|30049.8|30081.5|30041.5|30089.8|30049.8|30080.6|30040.6|7
1730821320000|2024-11-05 15:42:00|30080.6|30040.6|30080.6|30040.6|30081.5|30041.5|30080.6|30040.6|5
1730821330000|2024-11-05 15:42:10|30081.5|30041.5|30071.5|30031.5|30089.8|30049.8|30071.5|30031.5|12
1730821340000|2024-11-05 15:42:20|30075.6|30035.6|30079.8|30039.8|30079.8|30039.8|30075.6|30035.6|7
1730821350000|2024-11-05 15:42:30|30075.6|30035.6|30073.2|30033.2|30081.5|30041.5|30071.5|30031.5|14
1730821360000|2024-11-05 15:42:40|30082.3|30042.3|30082.3|30042.3|30083.2|30043.2|30082.3|30042.3|1
1730821370000|2024-11-05 15:42:50|30091.5|30051.5|30093.2|30053.2|30093.2|30053.2|30091.5|30051.5|4
1730821380000|2024-11-05 15:43:00|30097.3|30057.3|30093.2|30053.2|30103.2|30063.2|30093.2|30053.2|8
1730821390000|2024-11-05 15:43:10|30097.3|30057.3|30103.2|30063.2|30103.2|30063.2|30097.3|30057.3|8
1730821400000|2024-11-05 15:43:20|30114|30074|30119|30079|30119|30079|30114|30074|97
1730821410000|2024-11-05 15:43:30|30123.2|30083.2|30123.2|30083.2|30123.2|30083.2|30119|30079|39
1730821420000|2024-11-05 15:43:40|30129|30089|30123.2|30083.2|30129|30089|30123.2|30083.2|66
1730821430000|2024-11-05 15:43:50|30124|30084|30109|30069|30124|30084|30109|30069|6
1730821440000|2024-11-05 15:44:00|30113.2|30073.2|30114.8|30074.8|30114.8|30074.8|30113.2|30073.2|2
1730821450000|2024-11-05 15:44:10|30119|30079|30123.2|30083.2|30131.5|30091.5|30119|30079|5
1730821460000|2024-11-05 15:44:20|30128.2|30088.2|30128.2|30088.2|30128.2|30088.2|30128.2|30088.2|5
1730821470000|2024-11-05 15:44:30|30133.2|30093.2|30133.2|30093.2|30133.2|30093.2|30129|30089|0
1730821480000|2024-11-05 15:44:40|30129|30089|30133.2|30093.2|30133.2|30093.2|30119|30079|13
1730821490000|2024-11-05 15:44:50|30134|30094|30134|30094|30134.8|30094.8|30124.8|30084.8|47
1730821500000|2024-11-05 15:45:00|30134.8|30094.8|30134.8|30094.8|30139|30099|30134|30094|8
1730821510000|2024-11-05 15:45:10|||||||||1
1730821520000|2024-11-05 15:45:20|30139|30099|30134.8|30094.8|30139|30099|30134.8|30094.8|1
1730821530000|2024-11-05 15:45:30|30139|30099|30139|30099|30139|30099|30139|30099|0
1730821540000|2024-11-05 15:45:40|30134.8|30094.8|30139|30099|30139|30099|30134.8|30094.8|0
1730821550000|2024-11-05 15:45:50|30144.8|30104.8|30154.8|30114.8|30154.8|30114.8|30144.8|30104.8|14
1730821560000|2024-11-05 15:46:00|30159|30119|30154.8|30114.8|30159|30119|30154.8|30114.8|17
1730821570000|2024-11-05 15:46:10|30164.8|30124.8|30164.8|30124.8|30164.8|30124.8|30164.8|30124.8|7
1730821580000|2024-11-05 15:46:20|30160.7|30120.7|30154.8|30114.8|30160.7|30120.7|30154.8|30114.8|11
1730821590000|2024-11-05 15:46:30|30144.8|30104.8|30144.8|30104.8|30144.8|30104.8|30144.8|30104.8|13
1730821600000|2024-11-05 15:46:40|30143.2|30103.2|30134.8|30094.8|30143.2|30103.2|30134.8|30094.8|12
1730821610000|2024-11-05 15:46:50|30139|30099|30134.8|30094.8|30139.8|30099.8|30134.8|30094.8|11
1730821620000|2024-11-05 15:47:00|30134|30094|30124.8|30084.8|30134|30094|30124.8|30084.8|7
1730821630000|2024-11-05 15:47:10|30129|30089|30129|30089|30129|30089|30129|30089|1
1730821640000|2024-11-05 15:47:20|30124.8|30084.8|30134|30094|30134|30094|30124.8|30084.8|16
1730821650000|2024-11-05 15:47:30|30129.8|30089.8|30124.8|30084.8|30134|30094|30124.8|30084.8|0
1730821660000|2024-11-05 15:47:40|||||||||2
1730821670000|2024-11-05 15:47:50|30129|30089|30129|30089|30129|30089|30129|30089|1
1730821680000|2024-11-05 15:48:00|30124.8|30084.8|30123.2|30083.2|30124.8|30084.8|30119|30079|8
1730821690000|2024-11-05 15:48:10|30124.8|30084.8|30119|30079|30124.8|30084.8|30119|30079|9
1730821700000|2024-11-05 15:48:20|30124|30084|30119|30079|30124|30084|30119|30079|4
1730821710000|2024-11-05 15:48:30|30114|30074|30113.2|30073.2|30119|30079|30113.2|30073.2|4
1730821720000|2024-11-05 15:48:40|30118.2|30078.2|30119|30079|30119|30079|30113.2|30073.2|3
1730821730000|2024-11-05 15:48:50|30123.2|30083.2|30117.3|30077.3|30123.2|30083.2|30113.2|30073.2|4
1730821740000|2024-11-05 15:49:00|30121.5|30081.5|30113.2|30073.2|30121.5|30081.5|30113.2|30073.2|7
1730821750000|2024-11-05 15:49:10|30107.3|30067.3|30111.5|30071.5|30111.5|30071.5|30107.3|30067.3|12
1730821760000|2024-11-05 15:49:20|30107.3|30067.3|30096.5|30056.5|30107.3|30067.3|30096.5|30056.5|17
1730821770000|2024-11-05 15:49:30|30097.3|30057.3|30096.5|30056.5|30097.3|30057.3|30096.5|30056.5|3
1730821780000|2024-11-05 15:49:40|30091.5|30051.5|30093.2|30053.2|30097.3|30057.3|30091.5|30051.5|1
1730821790000|2024-11-05 15:49:50|30091.5|30051.5|30082.3|30042.3|30091.5|30051.5|30081.5|30041.5|14
1730821800000|2024-11-05 15:50:00|30086.5|30046.5|30097.3|30057.3|30097.3|30057.3|30086.5|30046.5|5
1730821810000|2024-11-05 15:50:10|30101.5|30061.5|30101.5|30061.5|30101.5|30061.5|30101.5|30061.5|1
1730821820000|2024-11-05 15:50:20|30097.3|30057.3|30101.5|30061.5|30101.5|30061.5|30091.5|30051.5|46
1730821830000|2024-11-05 15:50:30|||||||||18
1730821840000|2024-11-05 15:50:40|||||||||2
1730821850000|2024-11-05 15:50:50|30097.3|30057.3|30097.3|30057.3|30097.3|30057.3|30097.3|30057.3|1
1730821860000|2024-11-05 15:51:00|30093.2|30053.2|30081.5|30041.5|30093.2|30053.2|30081.5|30041.5|17
1730821880000|2024-11-05 15:51:20|30087.3|30047.3|30071.5|30031.5|30087.3|30047.3|30071.5|30031.5|17
1730821890000|2024-11-05 15:51:30|30067.3|30027.3|30082.3|30042.3|30091.5|30051.5|30067.3|30027.3|13
1730821900000|2024-11-05 15:51:40|30086.5|30046.5|30075.6|30035.6|30086.5|30046.5|30069.8|30029.8|36
1730821910000|2024-11-05 15:51:50|30071.5|30031.5|30071.5|30031.5|30079.8|30039.8|30070.6|30030.6|1
1730821920000|2024-11-05 15:52:00|30075.6|30035.6|30080.6|30040.6|30080.6|30040.6|30071.5|30031.5|68
1730821930000|2024-11-05 15:52:10|30081.5|30041.5|30079.8|30039.8|30081.5|30041.5|30079.8|30039.8|13
1730821940000|2024-11-05 15:52:20|||||||||5
1730821960000|2024-11-05 15:52:40|30075.6|30035.6|30075.6|30035.6|30079.8|30039.8|30075.6|30035.6|3
1730821970000|2024-11-05 15:52:50|30071.5|30031.5|30075.6|30035.6|30075.6|30035.6|30071.5|30031.5|3
1730821980000|2024-11-05 15:53:00|30079.8|30039.8|30055.6|30015.6|30079.8|30039.8|30055.6|30015.6|15
1730821990000|2024-11-05 15:53:10|30049.8|30009.8|30040.6|30000.6|30049.8|30009.8|30039.8|29999.8|21
1730822000000|2024-11-05 15:53:20|30044.8|30004.8|30045.6|30005.6|30045.6|30005.6|30039.8|29999.8|9
1730822010000|2024-11-05 15:53:30|30049.8|30009.8|30054.8|30014.8|30054.8|30014.8|30049.8|30009.8|1
1730822020000|2024-11-05 15:53:40|30050.6|30010.6|30054.8|30014.8|30054.8|30014.8|30049.8|30009.8|6
1730822030000|2024-11-05 15:53:50|30055.6|30015.6|30064.8|30024.8|30065.6|30025.6|30055.6|30015.6|8
1730822040000|2024-11-05 15:54:00|30060.6|30020.6|30065.6|30025.6|30065.6|30025.6|30060.6|30020.6|2
1730822050000|2024-11-05 15:54:10|30069.8|30029.8|30069.8|30029.8|30069.8|30029.8|30069.8|30029.8|2
1730822060000|2024-11-05 15:54:20|30074.8|30034.8|30070.6|30030.6|30074.8|30034.8|30070.6|30030.6|7
1730822070000|2024-11-05 15:54:30|30075.6|30035.6|30075.6|30035.6|30079.8|30039.8|30074.8|30034.8|4
1730822080000|2024-11-05 15:54:40|30079.8|30039.8|30059.8|30019.8|30079.8|30039.8|30059.8|30019.8|14
1730822090000|2024-11-05 15:54:50|30060.6|30020.6|30065.6|30025.6|30065.6|30025.6|30060.6|30020.6|1
1730822100000|2024-11-05 15:55:00|30064.8|30024.8|30064.8|30024.8|30069.8|30029.8|30064.8|30024.8|1
1730822110000|2024-11-05 15:55:10|30065.6|30025.6|30064.8|30024.8|30065.6|30025.6|30059.8|30019.8|6
1730822120000|2024-11-05 15:55:20|30065.6|30025.6|30064.8|30024.8|30065.6|30025.6|30060.6|30020.6|3
1730822130000|2024-11-05 15:55:30|30065.6|30025.6|30059.8|30019.8|30065.6|30025.6|30059.8|30019.8|1
1730822140000|2024-11-05 15:55:40|30049.8|30009.8|30045.6|30005.6|30049.8|30009.8|30045.6|30005.6|2
1730822150000|2024-11-05 15:55:50|30049.8|30009.8|30039.8|29999.8|30049.8|30009.8|30039.8|29999.8|26
1730822160000|2024-11-05 15:56:00|30045.6|30005.6|30040.6|30000.6|30049.8|30009.8|30040.6|30000.6|6
1730822170000|2024-11-05 15:56:10|30039.8|29999.8|30034.8|29994.8|30039.8|29999.8|30034.8|29994.8|3
1730822180000|2024-11-05 15:56:20|30034|29994|30029.8|29989.8|30034|29994|30029.8|29989.8|3
1730822190000|2024-11-05 15:56:30|30025.6|29985.6|30029.8|29989.8|30029.8|29989.8|30025.6|29985.6|9
1730822200000|2024-11-05 15:56:40|30025.6|29985.6|30019.8|29979.8|30025.6|29985.6|30014.8|29974.8|25
1730822210000|2024-11-05 15:56:50|30024.8|29984.8|30019.8|29979.8|30024.8|29984.8|30019.8|29979.8|11
1730822220000|2024-11-05 15:57:00|||||||||6
1730822230000|2024-11-05 15:57:10|||||||||1
1730822240000|2024-11-05 15:57:20|30020.6|29980.6|30029.8|29989.8|30031.5|29991.5|30020.6|29980.6|5
1730822250000|2024-11-05 15:57:30|30034.8|29994.8|30039.8|29999.8|30039.8|29999.8|30034.8|29994.8|3
1730822260000|2024-11-05 15:57:40|||||||||2
1730822270000|2024-11-05 15:57:50|||||||||2
1730822280000|2024-11-05 15:58:00|30049.8|30009.8|30049.8|30009.8|30049.8|30009.8|30049.8|30009.8|12
1730822290000|2024-11-05 15:58:10|30045.6|30005.6|30039.8|29999.8|30049.8|30009.8|30039.8|29999.8|9
1730822300000|2024-11-05 15:58:20|30035.6|29995.6|30029.8|29989.8|30035.6|29995.6|30029.8|29989.8|6
1730822310000|2024-11-05 15:58:30|30019.8|29979.8|30019.8|29979.8|30019.8|29979.8|30019.8|29979.8|16
1730822320000|2024-11-05 15:58:40|30029.8|29989.8|30035.6|29995.6|30035.6|29995.6|30029.8|29989.8|8
1730822330000|2024-11-05 15:58:50|30039.8|29999.8|30039.8|29999.8|30039.8|29999.8|30039.8|29999.8|1
1730822340000|2024-11-05 15:59:00|30040.6|30000.6|30049.8|30009.8|30049.8|30009.8|30040.6|30000.6|11
1730822350000|2024-11-05 15:59:10|30055.6|30015.6|30055.6|30015.6|30055.6|30015.6|30055.6|30015.6|3
1730822360000|2024-11-05 15:59:20|30049.8|30009.8|30061.5|30021.5|30061.5|30021.5|30049.8|30009.8|53
1730822370000|2024-11-05 15:59:30|30057.3|30017.3|30056.5|30016.5|30057.3|30017.3|30056.5|30016.5|9
1730822380000|2024-11-05 15:59:40|30061.5|30021.5|30061.5|30021.5|30061.5|30021.5|30061.5|30021.5|3
1730822390000|2024-11-05 15:59:50|30067.3|30027.3|30071.5|30031.5|30071.5|30031.5|30067.3|30027.3|28
1730822400000|2024-11-05 16:00:00|30077.3|30037.3|30077.3|30037.3|30083.2|30043.2|30072.3|30032.3|17
1730822410000|2024-11-05 16:00:10|30081.5|30041.5|30067.3|30027.3|30081.5|30041.5|30067.3|30027.3|4
1730822420000|2024-11-05 16:00:20|30063.2|30023.2|30057.3|30017.3|30063.2|30023.2|30057.3|30017.3|10
1730822430000|2024-11-05 16:00:30|30062.3|30022.3|30062.3|30022.3|30062.3|30022.3|30062.3|30022.3|10
1730822440000|2024-11-05 16:00:40|30063.2|30023.2|30063.2|30023.2|30063.2|30023.2|30063.2|30023.2|6
1730822450000|2024-11-05 16:00:50|30062.3|30022.3|30053.2|30013.2|30063.2|30023.2|30053.2|30013.2|2
1730822460000|2024-11-05 16:01:00|30062.3|30022.3|30063.2|30023.2|30063.2|30023.2|30062.3|30022.3|1
1730822490000|2024-11-05 16:01:30|30062.3|30022.3|30063.2|30023.2|30063.2|30023.2|30062.3|30022.3|8
1730822500000|2024-11-05 16:01:40|30062.3|30022.3|30063.2|30023.2|30063.2|30023.2|30053.2|30013.2|9
1730822520000|2024-11-05 16:02:00|30073.2|30033.2|30063.2|30023.2|30073.2|30033.2|30063.2|30023.2|3
1730822540000|2024-11-05 16:02:20|30079|30039|30079|30039|30079|30039|30079|30039|10
1730822550000|2024-11-05 16:02:30|30078.2|30038.2|30064.8|30024.8|30078.2|30038.2|30064.8|30024.8|2
1730822560000|2024-11-05 16:02:40|30073.2|30033.2|30073.2|30033.2|30074|30034|30069|30029|2
1730822570000|2024-11-05 16:02:50|30074|30034|30074|30034|30074|30034|30074|30034|2
1730822590000|2024-11-05 16:03:10|30073.2|30033.2|30073.2|30033.2|30073.2|30033.2|30073.2|30033.2|0
1730822600000|2024-11-05 16:03:20|30063.2|30023.2|30043.2|30003.2|30063.2|30023.2|30043.2|30003.2|19
1730822610000|2024-11-05 16:03:30|||||||||3
1730822630000|2024-11-05 16:03:50|30041.5|30001.5|30041.5|30001.5|30041.5|30001.5|30041.5|30001.5|2
1730822640000|2024-11-05 16:04:00|30033.2|29993.2|30033.2|29993.2|30033.2|29993.2|30033.2|29993.2|9
1730822660000|2024-11-05 16:04:20|30037.3|29997.3|30027.3|29987.3|30037.3|29997.3|30027.3|29987.3|18
1730822670000|2024-11-05 16:04:30|30026.5|29986.5|30021.5|29981.5|30027.3|29987.3|30021.5|29981.5|14
1730822680000|2024-11-05 16:04:40|||||||||1
1730822700000|2024-11-05 16:05:00|30023.2|29983.2|30022.3|29982.3|30031.5|29991.5|30021.5|29981.5|7
1730822710000|2024-11-05 16:05:10|30023.2|29983.2|30027.3|29987.3|30031.5|29991.5|30023.2|29983.2|1
1730822720000|2024-11-05 16:05:20|30031.5|29991.5|30027.3|29987.3|30031.5|29991.5|30027.3|29987.3|1
1730822730000|2024-11-05 16:05:30|||||||||1
1730822740000|2024-11-05 16:05:40|30031.5|29991.5|30031.5|29991.5|30031.5|29991.5|30027.3|29987.3|0
1730822750000|2024-11-05 16:05:50|30027.3|29987.3|30031.5|29991.5|30031.5|29991.5|30027.3|29987.3|0
1730822770000|2024-11-05 16:06:10|30032.3|29992.3|30037.3|29997.3|30041.5|30001.5|30031.5|29991.5|14
1730822780000|2024-11-05 16:06:20|30041.5|30001.5|30041.5|30001.5|30041.5|30001.5|30037.3|29997.3|0
1730822790000|2024-11-05 16:06:30|30047.3|30007.3|30047.3|30007.3|30047.3|30007.3|30043.2|30003.2|1
1730822800000|2024-11-05 16:06:40|30051.5|30011.5|30047.3|30007.3|30051.5|30011.5|30047.3|30007.3|0
1730822810000|2024-11-05 16:06:50|30051.5|30011.5|30051.5|30011.5|30051.5|30011.5|30047.3|30007.3|1
1730822820000|2024-11-05 16:07:00|30061.5|30021.5|30041.5|30001.5|30061.5|30021.5|30041.5|30001.5|108
1730822830000|2024-11-05 16:07:10|30046.5|30006.5|30061.5|30021.5|30061.5|30021.5|30046.5|30006.5|11
1730822840000|2024-11-05 16:07:20|30071.5|30031.5|30081.5|30041.5|30081.5|30041.5|30071.5|30031.5|16
1730822850000|2024-11-05 16:07:30|30075.7|30035.7|30079.8|30039.8|30079.8|30039.8|30075.7|30035.7|110
1730822860000|2024-11-05 16:07:40|30075.7|30035.7|30080.7|30040.7|30080.7|30040.7|30075.7|30035.7|4
1730822870000|2024-11-05 16:07:50|||||||||3
1730822880000|2024-11-05 16:08:00|30075.7|30035.7|30081.5|30041.5|30081.5|30041.5|30075.7|30035.7|3
1730822890000|2024-11-05 16:08:10|30079.8|30039.8|30071.5|30031.5|30079.8|30039.8|30071.5|30031.5|2
1730822900000|2024-11-05 16:08:20|||||||||2
1730822920000|2024-11-05 16:08:40|||||||||1
1730822930000|2024-11-05 16:08:50|30070.7|30030.7|30081.5|30041.5|30081.5|30041.5|30069.8|30029.8|11
1730822940000|2024-11-05 16:09:00|30091.5|30051.5|30092.3|30052.3|30092.3|30052.3|30091.5|30051.5|38
1730822950000|2024-11-05 16:09:10|30096.5|30056.5|30092.3|30052.3|30096.5|30056.5|30092.3|30052.3|2
1730822960000|2024-11-05 16:09:20|30091.5|30051.5|30091.5|30051.5|30091.5|30051.5|30091.5|30051.5|3
1730822970000|2024-11-05 16:09:30|||||||||1
1730822980000|2024-11-05 16:09:40|30096.5|30056.5|30097.3|30057.3|30097.3|30057.3|30096.5|30056.5|2
1730822990000|2024-11-05 16:09:50|30101.5|30061.5|30101.5|30061.5|30101.5|30061.5|30101.5|30061.5|6
1730823000000|2024-11-05 16:10:00|30095.7|30055.7|30095.7|30055.7|30095.7|30055.7|30095.7|30055.7|2
1730823010000|2024-11-05 16:10:10|30101.5|30061.5|30101.5|30061.5|30101.5|30061.5|30101.5|30061.5|11
1730823020000|2024-11-05 16:10:20|30121.5|30081.5|30120.7|30080.7|30121.5|30081.5|30119.8|30079.8|6
1730823030000|2024-11-05 16:10:30|30121.5|30081.5|30139.8|30099.8|30139.8|30099.8|30121.5|30081.5|4
1730823040000|2024-11-05 16:10:40|30135.7|30095.7|30135.7|30095.7|30139.8|30099.8|30135.7|30095.7|3
1730823050000|2024-11-05 16:10:50|30131.5|30091.5|30125.7|30085.7|30131.5|30091.5|30125.7|30085.7|24
1730823060000|2024-11-05 16:11:00|30121.5|30081.5|30125.7|30085.7|30129.8|30089.8|30119.8|30079.8|7
1730823070000|2024-11-05 16:11:10|30129.8|30089.8|30135.7|30095.7|30145.7|30105.7|30129.8|30089.8|11
1730823090000|2024-11-05 16:11:30|30131.5|30091.5|30124.8|30084.8|30131.5|30091.5|30124.8|30084.8|9
1730823100000|2024-11-05 16:11:40|30124|30084|30119.8|30079.8|30124|30084|30119.8|30079.8|1
1730823110000|2024-11-05 16:11:50|30110.7|30070.7|30115.7|30075.7|30115.7|30075.7|30110.7|30070.7|4
1730823120000|2024-11-05 16:12:00|30119.8|30079.8|30119.8|30079.8|30119.8|30079.8|30119.8|30079.8|1
1730823130000|2024-11-05 16:12:10|30115.7|30075.7|30111.5|30071.5|30115.7|30075.7|30111.5|30071.5|2
1730823140000|2024-11-05 16:12:20|30109.8|30069.8|30101.5|30061.5|30109.8|30069.8|30101.5|30061.5|7
1730823150000|2024-11-05 16:12:30|30105.7|30065.7|30105.7|30065.7|30105.7|30065.7|30101.5|30061.5|7
1730823160000|2024-11-05 16:12:40|30101.5|30061.5|30109.8|30069.8|30109.8|30069.8|30101.5|30061.5|2
1730823170000|2024-11-05 16:12:50|30105.7|30065.7|30089.8|30049.8|30109.8|30069.8|30089.8|30049.8|6
1730823180000|2024-11-05 16:13:00|30084.8|30044.8|30085.7|30045.7|30085.7|30045.7|30079.8|30039.8|7
1730823190000|2024-11-05 16:13:10|30089.8|30049.8|30085.7|30045.7|30089.8|30049.8|30085.7|30045.7|0
1730823200000|2024-11-05 16:13:20|30089.8|30049.8|30089.8|30049.8|30089.8|30049.8|30085.7|30045.7|3
1730823220000|2024-11-05 16:13:40|30094|30054|30099.8|30059.8|30099.8|30059.8|30094|30054|12
1730823230000|2024-11-05 16:13:50|30109.8|30069.8|30099.8|30059.8|30109.8|30069.8|30099.8|30059.8|4
1730823240000|2024-11-05 16:14:00|30095.7|30055.7|30089.8|30049.8|30095.7|30055.7|30089.8|30049.8|1
1730823250000|2024-11-05 16:14:10|||||||||3
1730823260000|2024-11-05 16:14:20|30085.7|30045.7|30075.7|30035.7|30085.7|30045.7|30075.7|30035.7|2
1730823270000|2024-11-05 16:14:30|30069.8|30029.8|30069.8|30029.8|30069.8|30029.8|30069.8|30029.8|4
1730823290000|2024-11-05 16:14:50|||||||||1
1730823300000|2024-11-05 16:15:00|30060.7|30020.7|30059.8|30019.8|30060.7|30020.7|30059.8|30019.8|1
1730823310000|2024-11-05 16:15:10|30064.8|30024.8|30069.8|30029.8|30069.8|30029.8|30064.8|30024.8|4
1730823320000|2024-11-05 16:15:20|30064.8|30024.8|30059.8|30019.8|30065.7|30025.7|30059.8|30019.8|0
1730823330000|2024-11-05 16:15:30|||||||||1
1730823340000|2024-11-05 16:15:40|30051.5|30011.5|30054.8|30014.8|30059.8|30019.8|30051.5|30011.5|7
1730823350000|2024-11-05 16:15:50|30049.8|30009.8|30054.8|30014.8|30054.8|30014.8|30049.8|30009.8|2
1730823360000|2024-11-05 16:16:00|30055.7|30015.7|30049.8|30009.8|30059.8|30019.8|30049.8|30009.8|1
1730823370000|2024-11-05 16:16:10|||||||||1
1730823380000|2024-11-05 16:16:20|30039.8|29999.8|30039.8|29999.8|30039.8|29999.8|30039.8|29999.8|21
1730823390000|2024-11-05 16:16:30|30029.8|29989.8|30029.8|29989.8|30029.8|29989.8|30029.8|29989.8|13
1730823400000|2024-11-05 16:16:40|||||||||7
1730823420000|2024-11-05 16:17:00|||||||||5
1730823430000|2024-11-05 16:17:10|||||||||27
1730823440000|2024-11-05 16:17:20|30019.8|29979.8|30024|29984|30027.3|29987.3|30019|29979|29
1730823450000|2024-11-05 16:17:30|30028.1|29988.1|30023.1|29983.1|30028.1|29988.1|30023.1|29983.1|0
1730823460000|2024-11-05 16:17:40|30024|29984|30028.1|29988.1|30028.1|29988.1|30024|29984|3
1730823470000|2024-11-05 16:17:50|||||||||23
1730823480000|2024-11-05 16:18:00|30018.1|29978.1|30018.1|29978.1|30018.1|29978.1|30018.1|29978.1|18
1730823490000|2024-11-05 16:18:10|30019.8|29979.8|30028.1|29988.1|30028.1|29988.1|30019.8|29979.8|12
1730823500000|2024-11-05 16:18:20|30036.5|29996.5|30018.1|29978.1|30036.5|29996.5|30018.1|29978.1|31
1730823510000|2024-11-05 16:18:30|30023.1|29983.1|30028.1|29988.1|30028.1|29988.1|30023.1|29983.1|2
1730823520000|2024-11-05 16:18:40|||||||||8
1730823530000|2024-11-05 16:18:50|||||||||3
1730823540000|2024-11-05 16:19:00|||||||||5
1730823550000|2024-11-05 16:19:10|||||||||1
1730823560000|2024-11-05 16:19:20|||||||||3
1730823570000|2024-11-05 16:19:30|30032.3|29992.3|30028.1|29988.1|30038.1|29998.1|30024|29984|8
1730823580000|2024-11-05 16:19:40|30024|29984|30018.1|29978.1|30028.1|29988.1|30018.1|29978.1|10
1730823590000|2024-11-05 16:19:50|30023.1|29983.1|30028.1|29988.1|30028.1|29988.1|30023.1|29983.1|8
1730823600000|2024-11-05 16:20:00|30018.1|29978.1|30013.1|29973.1|30018.1|29978.1|30013.1|29973.1|7
1730823610000|2024-11-05 16:20:10|30014|29974|30013.1|29973.1|30014|29974|30008.1|29968.1|8
1730823620000|2024-11-05 16:20:20|30012.3|29972.3|30013.1|29973.1|30018.1|29978.1|30012.3|29972.3|0
1730823630000|2024-11-05 16:20:30|30018.1|29978.1|30008.1|29968.1|30018.1|29978.1|30008.1|29968.1|5
1730823640000|2024-11-05 16:20:40|30009.8|29969.8|30018.1|29978.1|30018.1|29978.1|30009.8|29969.8|6
1730823660000|2024-11-05 16:21:00|||||||||15
1730823670000|2024-11-05 16:21:10|||||||||3
1730823680000|2024-11-05 16:21:20|30028.1|29988.1|30018.1|29978.1|30028.1|29988.1|30018.1|29978.1|4
1730823690000|2024-11-05 16:21:30|30019.8|29979.8|30019.8|29979.8|30019.8|29979.8|30019.8|29979.8|6
1730823700000|2024-11-05 16:21:40|30024|29984|30019.8|29979.8|30024|29984|30019.8|29979.8|0
1730823710000|2024-11-05 16:21:50|30024|29984|30028.1|29988.1|30028.1|29988.1|30024|29984|0
1730823720000|2024-11-05 16:22:00|30029|29989|30029|29989|30029|29989|30029|29989|8
1730823730000|2024-11-05 16:22:10|||||||||3
1730823740000|2024-11-05 16:22:20|30028.1|29988.1|30028.1|29988.1|30029|29989|30028.1|29988.1|1
1730823750000|2024-11-05 16:22:30|||||||||1
1730823760000|2024-11-05 16:22:40|30024|29984|30024|29984|30024|29984|30024|29984|0
1730823770000|2024-11-05 16:22:50|30019.8|29979.8|30019.8|29979.8|30019.8|29979.8|30019.8|29979.8|0
1730823780000|2024-11-05 16:23:00|30018.1|29978.1|30018.1|29978.1|30018.1|29978.1|30018.1|29978.1|5
1730823790000|2024-11-05 16:23:10|30019.8|29979.8|30024|29984|30024|29984|30019.8|29979.8|1
1730823800000|2024-11-05 16:23:20|30028.1|29988.1|30028.1|29988.1|30028.1|29988.1|30028.1|29988.1|3
1730823810000|2024-11-05 16:23:30|30024|29984|30024|29984|30024|29984|30024|29984|2
1730823820000|2024-11-05 16:23:40|30028.1|29988.1|30038.1|29998.1|30038.1|29998.1|30028.1|29988.1|4
1730823830000|2024-11-05 16:23:50|30039|29999|30034|29994|30039|29999|30034|29994|1
1730823840000|2024-11-05 16:24:00|30028.1|29988.1|30028.1|29988.1|30028.1|29988.1|30028.1|29988.1|3
1730823850000|2024-11-05 16:24:10|30029.8|29989.8|30029.8|29989.8|30029.8|29989.8|30029.8|29989.8|3
1730823860000|2024-11-05 16:24:20|||||||||2
1730823870000|2024-11-05 16:24:30|30034|29994|30034|29994|30039|29999|30029.8|29989.8|1
1730823880000|2024-11-05 16:24:40|30039|29999|30039.8|29999.8|30039.8|29999.8|30039|29999|0
1730823890000|2024-11-05 16:24:50|30044|30004|30048.2|30008.2|30048.2|30008.2|30039.8|29999.8|0
1730823900000|2024-11-05 16:25:00|30044|30004|30039.8|29999.8|30044|30004|30039.8|29999.8|1
1730823910000|2024-11-05 16:25:10|30044|30004|30048.2|30008.2|30048.2|30008.2|30044|30004|2
1730823920000|2024-11-05 16:25:20|30044|30004|30044|30004|30048.2|30008.2|30044|30004|1
1730823930000|2024-11-05 16:25:30|30048.2|30008.2|30048.2|30008.2|30048.2|30008.2|30048.2|30008.2|0
1730823940000|2024-11-05 16:25:40|30049.8|30009.8|30049.8|30009.8|30059.8|30019.8|30049.8|30009.8|35
1730823950000|2024-11-05 16:25:50|30059.8|30019.8|30055.7|30015.7|30059.8|30019.8|30055.7|30015.7|5
1730823960000|2024-11-05 16:26:00|30050.7|30010.7|30050.7|30010.7|30050.7|30010.7|30049.8|30009.8|20
1730823970000|2024-11-05 16:26:10|30055.7|30015.7|30050.7|30010.7|30055.7|30015.7|30050.7|30010.7|6
1730823980000|2024-11-05 16:26:20|30049.8|30009.8|30054.8|30014.8|30059.8|30019.8|30049.8|30009.8|11
1730823990000|2024-11-05 16:26:30|30055.7|30015.7|30054.8|30014.8|30055.7|30015.7|30049.8|30009.8|2
1730824000000|2024-11-05 16:26:40|30055.7|30015.7|30049.8|30009.8|30055.7|30015.7|30049.8|30009.8|2
1730824010000|2024-11-05 16:26:50|||||||||4
1730824020000|2024-11-05 16:27:00|30054|30014|30059.8|30019.8|30059.8|30019.8|30051.5|30011.5|12
1730824030000|2024-11-05 16:27:10|30049.8|30009.8|30059|30019|30059.8|30019.8|30049.8|30009.8|8
1730824040000|2024-11-05 16:27:20|30054.8|30014.8|30064.8|30024.8|30064.8|30024.8|30054.8|30014.8|6
1730824050000|2024-11-05 16:27:30|30060.7|30020.7|30069.8|30029.8|30069.8|30029.8|30059.8|30019.8|10
1730824060000|2024-11-05 16:27:40|||||||||1
1730824070000|2024-11-05 16:27:50|30074.8|30034.8|30075.7|30035.7|30075.7|30035.7|30074.8|30034.8|2
1730824080000|2024-11-05 16:28:00|30079.8|30039.8|30085.7|30045.7|30085.7|30045.7|30079.8|30039.8|5
1730824090000|2024-11-05 16:28:10|||||||||4
1730824100000|2024-11-05 16:28:20|30089.8|30049.8|30089.8|30049.8|30089.8|30049.8|30089.8|30049.8|0
1730824120000|2024-11-05 16:28:40|30085.7|30045.7|30085.7|30045.7|30085.7|30045.7|30085.7|30045.7|1
1730824130000|2024-11-05 16:28:50|30089.8|30049.8|30099.8|30059.8|30099.8|30059.8|30089.8|30049.8|58
1730824150000|2024-11-05 16:29:10|||||||||3
1730824160000|2024-11-05 16:29:20|30089.8|30049.8|30089.8|30049.8|30089.8|30049.8|30089.8|30049.8|2
1730824170000|2024-11-05 16:29:30|30094.8|30054.8|30094.8|30054.8|30094.8|30054.8|30094.8|30054.8|2
1730824180000|2024-11-05 16:29:40|30089.8|30049.8|30089.8|30049.8|30089.8|30049.8|30085.7|30045.7|4
1730824190000|2024-11-05 16:29:50|||||||||1
1730824200000|2024-11-05 16:30:00|30099.8|30059.8|30099.8|30059.8|30101.5|30061.5|30095.7|30055.7|11
1730824210000|2024-11-05 16:30:10|30100.7|30060.7|30091.5|30051.5|30101.5|30061.5|30091.5|30051.5|4
1730824220000|2024-11-05 16:30:20|30095.7|30055.7|30095.7|30055.7|30095.7|30055.7|30095.7|30055.7|1
1730824230000|2024-11-05 16:30:30|30090.7|30050.7|30091.5|30051.5|30095.7|30055.7|30090.7|30050.7|3
1730824240000|2024-11-05 16:30:40|30101.5|30061.5|30101.5|30061.5|30105.7|30065.7|30101.5|30061.5|8
1730824250000|2024-11-05 16:30:50|30105.7|30065.7|30095.7|30055.7|30105.7|30065.7|30095.7|30055.7|13
1730824260000|2024-11-05 16:31:00|30099.8|30059.8|30105.7|30065.7|30105.7|30065.7|30099.8|30059.8|1
1730824270000|2024-11-05 16:31:10|30109.8|30069.8|30114.8|30074.8|30114.8|30074.8|30109.8|30069.8|7
1730824280000|2024-11-05 16:31:20|30115.7|30075.7|30125.7|30085.7|30125.7|30085.7|30115.7|30075.7|4
1730824290000|2024-11-05 16:31:30|30129.8|30089.8|30129.8|30089.8|30131.5|30091.5|30129.8|30089.8|19
1730824300000|2024-11-05 16:31:40|30125.7|30085.7|30125.7|30085.7|30125.7|30085.7|30125.7|30085.7|0
1730824310000|2024-11-05 16:31:50|30121.5|30081.5|30121.5|30081.5|30121.5|30081.5|30121.5|30081.5|3
1730824320000|2024-11-05 16:32:00|30129.8|30089.8|30135.7|30095.7|30139.8|30099.8|30129.8|30089.8|16
1730824330000|2024-11-05 16:32:10|30131.5|30091.5|30139.8|30099.8|30139.8|30099.8|30129.8|30089.8|18
1730824340000|2024-11-05 16:32:20|||||||||30
1730824350000|2024-11-05 16:32:30|30130.7|30090.7|30139.8|30099.8|30139.8|30099.8|30130.7|30090.7|9
1730824360000|2024-11-05 16:32:40|30129.8|30089.8|30119.8|30079.8|30129.8|30089.8|30119.8|30079.8|12
1730824370000|2024-11-05 16:32:50|30120.7|30080.7|30115.7|30075.7|30120.7|30080.7|30115.7|30075.7|2
1730824380000|2024-11-05 16:33:00|30119.8|30079.8|30109.8|30069.8|30119.8|30079.8|30109.8|30069.8|4
1730824390000|2024-11-05 16:33:10|30105.7|30065.7|30105.7|30065.7|30105.7|30065.7|30105.7|30065.7|5
1730824400000|2024-11-05 16:33:20|30109.8|30069.8|30099.8|30059.8|30109.8|30069.8|30090.7|30050.7|13
1730824410000|2024-11-05 16:33:30|||||||||1
1730824420000|2024-11-05 16:33:40|30095.7|30055.7|30084.8|30044.8|30099.8|30059.8|30084.8|30044.8|9
1730824430000|2024-11-05 16:33:50|30085.7|30045.7|30074.8|30034.8|30089.8|30049.8|30074.8|30034.8|8
1730824440000|2024-11-05 16:34:00|30074|30034|30084.8|30044.8|30085.7|30045.7|30074|30034|4
1730824450000|2024-11-05 16:34:10|30089.8|30049.8|30089.8|30049.8|30089.8|30049.8|30089.8|30049.8|1
1730824460000|2024-11-05 16:34:20|30094.8|30054.8|30089.8|30049.8|30094.8|30054.8|30089.8|30049.8|22
1730824470000|2024-11-05 16:34:30|||||||||1
1730824480000|2024-11-05 16:34:40|||||||||5
1730824490000|2024-11-05 16:34:50|30079.8|30039.8|30099.8|30059.8|30099.8|30059.8|30079.8|30039.8|32
1730824500000|2024-11-05 16:35:00|||||||||13
1730824510000|2024-11-05 16:35:10|30100.7|30060.7|30101.5|30061.5|30101.5|30061.5|30100.7|30060.7|9
1730824520000|2024-11-05 16:35:20|30099.8|30059.8|30100.7|30060.7|30100.7|30060.7|30099.8|30059.8|2
1730824530000|2024-11-05 16:35:30|30099.8|30059.8|30099.8|30059.8|30099.8|30059.8|30099.8|30059.8|0
1730824540000|2024-11-05 16:35:40|30100.7|30060.7|30101.5|30061.5|30101.5|30061.5|30099.8|30059.8|1
1730824550000|2024-11-05 16:35:50|30109.8|30069.8|30101.5|30061.5|30109.8|30069.8|30101.5|30061.5|25
1730824560000|2024-11-05 16:36:00|30099.8|30059.8|30101.5|30061.5|30101.5|30061.5|30095.7|30055.7|10
1730824570000|2024-11-05 16:36:10|30100.7|30060.7|30101.5|30061.5|30101.5|30061.5|30100.7|30060.7|4
1730824580000|2024-11-05 16:36:20|30095.7|30055.7|30101.5|30061.5|30101.5|30061.5|30081.5|30041.5|16
1730824590000|2024-11-05 16:36:30|30096.5|30056.5|30085.7|30045.7|30096.5|30056.5|30081.5|30041.5|5
1730824600000|2024-11-05 16:36:40|30081.5|30041.5|30086.5|30046.5|30090.7|30050.7|30081.5|30041.5|0
1730824610000|2024-11-05 16:36:50|30090.7|30050.7|30090.7|30050.7|30090.7|30050.7|30090.7|30050.7|4
1730824620000|2024-11-05 16:37:00|30091.5|30051.5|30090.7|30050.7|30091.5|30051.5|30090.7|30050.7|3
1730824630000|2024-11-05 16:37:10|30089.8|30049.8|30089.8|30049.8|30090.7|30050.7|30085.7|30045.7|0
1730824640000|2024-11-05 16:37:20|30085.7|30045.7|30085.7|30045.7|30085.7|30045.7|30085.7|30045.7|0
1730824650000|2024-11-05 16:37:30|30089.8|30049.8|30089.8|30049.8|30089.8|30049.8|30089.8|30049.8|2
1730824660000|2024-11-05 16:37:40|30085.7|30045.7|30085.7|30045.7|30085.7|30045.7|30085.7|30045.7|2
1730824670000|2024-11-05 16:37:50|30089.8|30049.8|30085.7|30045.7|30089.8|30049.8|30085.7|30045.7|0
1730824680000|2024-11-05 16:38:00|30079.8|30039.8|30081.5|30041.5|30089.8|30049.8|30079.8|30039.8|32
1730824690000|2024-11-05 16:38:10|||||||||2
1730824700000|2024-11-05 16:38:20|30079.8|30039.8|30075.7|30035.7|30079.8|30039.8|30075.7|30035.7|2
1730824710000|2024-11-05 16:38:30|30080.7|30040.7|30075.7|30035.7|30080.7|30040.7|30069.8|30029.8|7
1730824720000|2024-11-05 16:38:40|30079.8|30039.8|30075.7|30035.7|30079.8|30039.8|30075.7|30035.7|3
1730824730000|2024-11-05 16:38:50|30079.8|30039.8|30075.7|30035.7|30079.8|30039.8|30070.7|30030.7|5
1730824740000|2024-11-05 16:39:00|30079.8|30039.8|30081.5|30041.5|30081.5|30041.5|30075.7|30035.7|8
1730824750000|2024-11-05 16:39:10|||||||||1
1730824760000|2024-11-05 16:39:20|30089.8|30049.8|30085.7|30045.7|30105.7|30065.7|30085.7|30045.7|14
1730824770000|2024-11-05 16:39:30|30089.8|30049.8|30085.7|30045.7|30089.8|30049.8|30081.5|30041.5|5
1730824780000|2024-11-05 16:39:40|30089.8|30049.8|30085.7|30045.7|30089.8|30049.8|30085.7|30045.7|2
1730824790000|2024-11-05 16:39:50|||||||||1
1730824800000|2024-11-05 16:40:00|30089.8|30049.8|30085.7|30045.7|30089.8|30049.8|30085.7|30045.7|0
1730824810000|2024-11-05 16:40:10|30081.5|30041.5|30075.7|30035.7|30089.8|30049.8|30075.7|30035.7|3
1730824820000|2024-11-05 16:40:20|30079.8|30039.8|30075.7|30035.7|30079.8|30039.8|30075.7|30035.7|1
1730824830000|2024-11-05 16:40:30|30070.7|30030.7|30079.8|30039.8|30079.8|30039.8|30070.7|30030.7|4
1730824840000|2024-11-05 16:40:40|30080.7|30040.7|30075.7|30035.7|30080.7|30040.7|30075.7|30035.7|1
1730824850000|2024-11-05 16:40:50|30071.5|30031.5|30079.8|30039.8|30079.8|30039.8|30071.5|30031.5|1
1730824860000|2024-11-05 16:41:00|30090.7|30050.7|30095.7|30055.7|30099.8|30059.8|30090.7|30050.7|1
1730824870000|2024-11-05 16:41:10|30101.5|30061.5|30100.7|30060.7|30101.5|30061.5|30099.8|30059.8|11
1730824880000|2024-11-05 16:41:20|30101.5|30061.5|30111.5|30071.5|30111.5|30071.5|30101.5|30061.5|10
1730824890000|2024-11-05 16:41:30|30115.7|30075.7|30110.7|30070.7|30115.7|30075.7|30110.7|30070.7|12
1730824900000|2024-11-05 16:41:40|30111.5|30071.5|30110.7|30070.7|30115.7|30075.7|30101.5|30061.5|16
1730824910000|2024-11-05 16:41:50|30111.5|30071.5|30101.5|30061.5|30111.5|30071.5|30101.5|30061.5|8
1730824920000|2024-11-05 16:42:00|30111.5|30071.5|30113.2|30073.2|30117.4|30077.4|30101.5|30061.5|127
1730824930000|2024-11-05 16:42:10|30112.4|30072.4|30112.4|30072.4|30112.4|30072.4|30107.4|30067.4|41
1730824940000|2024-11-05 16:42:20|30111.5|30071.5|30112.4|30072.4|30112.4|30072.4|30111.5|30071.5|1
1730824950000|2024-11-05 16:42:30|30113.2|30073.2|30103.2|30063.2|30113.2|30073.2|30103.2|30063.2|9
1730824960000|2024-11-05 16:42:40|30093.2|30053.2|30102.4|30062.4|30102.4|30062.4|30093.2|30053.2|30
1730824970000|2024-11-05 16:42:50|30103.2|30063.2|30102.4|30062.4|30103.2|30063.2|30101.5|30061.5|3
1730824980000|2024-11-05 16:43:00|30103.2|30063.2|30108.2|30068.2|30108.2|30068.2|30103.2|30063.2|0
1730824990000|2024-11-05 16:43:10|30103.2|30063.2|30103.2|30063.2|30103.2|30063.2|30103.2|30063.2|0
1730825000000|2024-11-05 16:43:20|30108.2|30068.2|30107.4|30067.4|30108.2|30068.2|30101.5|30061.5|32
1730825010000|2024-11-05 16:43:30|30103.2|30063.2|30103.2|30063.2|30103.2|30063.2|30103.2|30063.2|5
1730825020000|2024-11-05 16:43:40|30093.2|30053.2|30093.2|30053.2|30093.2|30053.2|30093.2|30053.2|22
1730825030000|2024-11-05 16:43:50|30092.4|30052.4|30093.2|30053.2|30093.2|30053.2|30092.4|30052.4|2
1730825040000|2024-11-05 16:44:00|30092.4|30052.4|30093.2|30053.2|30093.2|30053.2|30092.4|30052.4|5
1730825050000|2024-11-05 16:44:10|30092.4|30052.4|30093.2|30053.2|30097.4|30057.4|30092.4|30052.4|75
1730825060000|2024-11-05 16:44:20|30097.4|30057.4|30097.4|30057.4|30097.4|30057.4|30097.4|30057.4|8
1730825070000|2024-11-05 16:44:30|30101.5|30061.5|30097.4|30057.4|30101.5|30061.5|30097.4|30057.4|7
1730825080000|2024-11-05 16:44:40|30101.5|30061.5|30091.5|30051.5|30101.5|30061.5|30091.5|30051.5|12
1730825090000|2024-11-05 16:44:50|30092.4|30052.4|30092.4|30052.4|30092.4|30052.4|30092.4|30052.4|2
1730825100000|2024-11-05 16:45:00|30097.4|30057.4|30101.5|30061.5|30101.5|30061.5|30097.4|30057.4|5
1730825110000|2024-11-05 16:45:10|30091.5|30051.5|30091.5|30051.5|30095.7|30055.7|30091.5|30051.5|10
1730825120000|2024-11-05 16:45:20|30090.7|30050.7|30090.7|30050.7|30090.7|30050.7|30090.7|30050.7|2
1730825130000|2024-11-05 16:45:30|30091.5|30051.5|30091.5|30051.5|30091.5|30051.5|30081.5|30041.5|0
1730825150000|2024-11-05 16:45:50|30095.7|30055.7|30091.5|30051.5|30095.7|30055.7|30091.5|30051.5|2
1730825160000|2024-11-05 16:46:00|30095.7|30055.7|30101.5|30061.5|30101.5|30061.5|30091.5|30051.5|6
1730825180000|2024-11-05 16:46:20|30111.5|30071.5|30131.5|30091.5|30131.5|30091.5|30111.5|30071.5|45
1730825190000|2024-11-05 16:46:30|30122.4|30082.4|30121.5|30081.5|30127.4|30087.4|30121.5|30081.5|21
1730825200000|2024-11-05 16:46:40|30122.4|30082.4|30121.5|30081.5|30122.4|30082.4|30121.5|30081.5|2
1730825210000|2024-11-05 16:46:50|30131.5|30091.5|30146.5|30106.5|30151.5|30111.5|30131.5|30091.5|21
1730825220000|2024-11-05 16:47:00|30145.7|30105.7|30147.4|30107.4|30151.5|30111.5|30145.7|30105.7|12
1730825230000|2024-11-05 16:47:10|30151.5|30111.5|30147.4|30107.4|30151.5|30111.5|30147.4|30107.4|4
1730825250000|2024-11-05 16:47:30|30151.5|30111.5|30151.5|30111.5|30151.5|30111.5|30151.5|30111.5|1
1730825260000|2024-11-05 16:47:40|30147.4|30107.4|30141.5|30101.5|30147.4|30107.4|30141.5|30101.5|12
1730825270000|2024-11-05 16:47:50|30142.4|30102.4|30142.4|30102.4|30143.2|30103.2|30141.5|30101.5|6
1730825280000|2024-11-05 16:48:00|30147.4|30107.4|30151.5|30111.5|30151.5|30111.5|30147.4|30107.4|4
1730825290000|2024-11-05 16:48:10|30146.5|30106.5|30145.7|30105.7|30146.5|30106.5|30145.7|30105.7|7
1730825300000|2024-11-05 16:48:20|30141.5|30101.5|30151.5|30111.5|30151.5|30111.5|30141.5|30101.5|3
1730825310000|2024-11-05 16:48:30|||||||||4
1730825320000|2024-11-05 16:48:40|30155.7|30115.7|30151.5|30111.5|30155.7|30115.7|30151.5|30111.5|4
1730825330000|2024-11-05 16:48:50|30150.7|30110.7|30141.5|30101.5|30151.5|30111.5|30141.5|30101.5|2
1730825350000|2024-11-05 16:49:10|30145.7|30105.7|30141.5|30101.5|30149.8|30109.8|30141.5|30101.5|0
1730825360000|2024-11-05 16:49:20|30145.7|30105.7|30141.5|30101.5|30145.7|30105.7|30141.5|30101.5|0
1730825370000|2024-11-05 16:49:30|30145.7|30105.7|30151.5|30111.5|30151.5|30111.5|30145.7|30105.7|5
1730825380000|2024-11-05 16:49:40|30145.7|30105.7|30141.5|30101.5|30145.7|30105.7|30141.5|30101.5|2
1730825390000|2024-11-05 16:49:50|30146.5|30106.5|30151.5|30111.5|30151.5|30111.5|30146.5|30106.5|1
1730825400000|2024-11-05 16:50:00|30160.7|30120.7|30161.5|30121.5|30161.5|30121.5|30155.7|30115.7|10
1730825420000|2024-11-05 16:50:20|||||||||11
1730825430000|2024-11-05 16:50:30|30159.9|30119.9|30151.5|30111.5|30159.9|30119.9|30151.5|30111.5|16
1730825440000|2024-11-05 16:50:40|30155.7|30115.7|30155.7|30115.7|30155.7|30115.7|30155.7|30115.7|0
1730825450000|2024-11-05 16:50:50|30160.7|30120.7|30161.5|30121.5|30161.5|30121.5|30159.9|30119.9|6
1730825460000|2024-11-05 16:51:00|30160.7|30120.7|30161.5|30121.5|30161.5|30121.5|30156.5|30116.5|7
1730825470000|2024-11-05 16:51:10|30160.7|30120.7|30140.7|30100.7|30160.7|30120.7|30139.9|30099.9|16
1730825480000|2024-11-05 16:51:20|30139.9|30099.9|30141.5|30101.5|30141.5|30101.5|30135.7|30095.7|4
1730825490000|2024-11-05 16:51:30|30135.7|30095.7|30129.9|30089.9|30135.7|30095.7|30125.7|30085.7|79
1730825500000|2024-11-05 16:51:40|30130.7|30090.7|30129.9|30089.9|30135.7|30095.7|30129.9|30089.9|9
1730825510000|2024-11-05 16:51:50|||||||||1
1730825520000|2024-11-05 16:52:00|||||||||2
1730825530000|2024-11-05 16:52:10|||||||||4
1730825560000|2024-11-05 16:52:40|30125.7|30085.7|30121.5|30081.5|30125.7|30085.7|30121.5|30081.5|3
1730825570000|2024-11-05 16:52:50|30125.7|30085.7|30125.7|30085.7|30129.9|30089.9|30125.7|30085.7|3
1730825580000|2024-11-05 16:53:00|30129.9|30089.9|30121.5|30081.5|30129.9|30089.9|30121.5|30081.5|15
1730825590000|2024-11-05 16:53:10|30125.7|30085.7|30125.7|30085.7|30125.7|30085.7|30121.5|30081.5|3
1730825600000|2024-11-05 16:53:20|30119.9|30079.9|30119.9|30079.9|30119.9|30079.9|30119.9|30079.9|5
1730825610000|2024-11-05 16:53:30|30115.7|30075.7|30105.7|30065.7|30115.7|30075.7|30101.5|30061.5|2
1730825620000|2024-11-05 16:53:40|30109.9|30069.9|30110.7|30070.7|30110.7|30070.7|30109.9|30069.9|2
1730825630000|2024-11-05 16:53:50|30111.5|30071.5|30111.5|30071.5|30119.9|30079.9|30111.5|30071.5|0
1730825640000|2024-11-05 16:54:00|30115.7|30075.7|30115.7|30075.7|30115.7|30075.7|30115.7|30075.7|1
1730825650000|2024-11-05 16:54:10|30119.9|30079.9|30111.5|30071.5|30119.9|30079.9|30111.5|30071.5|1
1730825660000|2024-11-05 16:54:20|30109.9|30069.9|30105.7|30065.7|30109.9|30069.9|30100.7|30060.7|15
1730825670000|2024-11-05 16:54:30|30109.9|30069.9|30111.5|30071.5|30111.5|30071.5|30109.9|30069.9|17
1730825680000|2024-11-05 16:54:40|30119.9|30079.9|30119.9|30079.9|30119.9|30079.9|30119.9|30079.9|1
1730825690000|2024-11-05 16:54:50|30120.7|30080.7|30115.7|30075.7|30120.7|30080.7|30115.7|30075.7|11
1730825700000|2024-11-05 16:55:00|30119.9|30079.9|30115.7|30075.7|30119.9|30079.9|30115.7|30075.7|2
1730825710000|2024-11-05 16:55:10|30119.9|30079.9|30115.7|30075.7|30119.9|30079.9|30111.5|30071.5|1
1730825720000|2024-11-05 16:55:20|30119.9|30079.9|30119.9|30079.9|30119.9|30079.9|30115.7|30075.7|1
1730825730000|2024-11-05 16:55:30|30125.7|30085.7|30125.7|30085.7|30125.7|30085.7|30125.7|30085.7|2
1730825740000|2024-11-05 16:55:40|30129.9|30089.9|30120.7|30080.7|30129.9|30089.9|30119.9|30079.9|7
1730825750000|2024-11-05 16:55:50|30121.5|30081.5|30125.7|30085.7|30125.7|30085.7|30121.5|30081.5|0
1730825760000|2024-11-05 16:56:00|30121.5|30081.5|30129.9|30089.9|30129.9|30089.9|30121.5|30081.5|0
1730825770000|2024-11-05 16:56:10|||||||||2
1730825780000|2024-11-05 16:56:20|30121.5|30081.5|30121.5|30081.5|30125.7|30085.7|30109.9|30069.9|9
1730825790000|2024-11-05 16:56:30|30120.7|30080.7|30115.7|30075.7|30121.5|30081.5|30115.7|30075.7|6
1730825800000|2024-11-05 16:56:40|30119.9|30079.9|30119.9|30079.9|30119.9|30079.9|30119.9|30079.9|2
1730825810000|2024-11-05 16:56:50|30120.7|30080.7|30119.9|30079.9|30120.7|30080.7|30119.9|30079.9|2
1730825830000|2024-11-05 16:57:10|30121.5|30081.5|30115.7|30075.7|30125.7|30085.7|30115.7|30075.7|31
1730825840000|2024-11-05 16:57:20|30119.9|30079.9|30114.9|30074.9|30119.9|30079.9|30114.9|30074.9|12
1730825850000|2024-11-05 16:57:30|30115.7|30075.7|30119.9|30079.9|30119.9|30079.9|30109.9|30069.9|29
1730825860000|2024-11-05 16:57:40|30114.9|30074.9|30109.9|30069.9|30114.9|30074.9|30109.9|30069.9|6
1730825870000|2024-11-05 16:57:50|30114|30074|30114|30074|30114|30074|30114|30074|0
1730825880000|2024-11-05 16:58:00|30118.2|30078.2|30114|30074|30118.2|30078.2|30114|30074|2
1730825890000|2024-11-05 16:58:10|30118.2|30078.2|30118.2|30078.2|30118.2|30078.2|30118.2|30078.2|18
1730825900000|2024-11-05 16:58:20|30114|30074|30114|30074|30118.2|30078.2|30114|30074|0
1730825910000|2024-11-05 16:58:30|30118.2|30078.2|30118.2|30078.2|30118.2|30078.2|30114|30074|4
1730825920000|2024-11-05 16:58:40|30119|30079|30118.2|30078.2|30119|30079|30114|30074|6
1730825940000|2024-11-05 16:59:00|30119.9|30079.9|30118.2|30078.2|30128.2|30088.2|30118.2|30078.2|11
1730825950000|2024-11-05 16:59:10|||||||||4
1730825960000|2024-11-05 16:59:20|30124|30084|30124|30084|30124|30084|30124|30084|6
1730825970000|2024-11-05 16:59:30|30118.2|30078.2|30118.2|30078.2|30118.2|30078.2|30118.2|30078.2|13
1730825980000|2024-11-05 16:59:40|30114|30074|30114|30074|30114|30074|30114|30074|5
1730825990000|2024-11-05 16:59:50|30118.2|30078.2|30118.2|30078.2|30118.2|30078.2|30114|30074|5
1730826000000|2024-11-05 17:00:00|30114|30074|30099.9|30059.9|30118.2|30078.2|30099.9|30059.9|11
1730826010000|2024-11-05 17:00:10|30108.2|30068.2|30104|30064|30108.2|30068.2|30104|30064|6
1730826020000|2024-11-05 17:00:20|30098.2|30058.2|30088.2|30048.2|30098.2|30058.2|30079.9|30039.9|39
1730826030000|2024-11-05 17:00:30|30084|30044|30062.3|30022.3|30084|30044|30062.3|30022.3|173
1730826040000|2024-11-05 17:00:40|30066.5|30026.5|30058.2|30018.2|30066.5|30026.5|30058.2|30018.2|10
1730826050000|2024-11-05 17:00:50|30062.3|30022.3|30058.2|30018.2|30062.3|30022.3|30058.2|30018.2|0
1730826060000|2024-11-05 17:01:00|30057.3|30017.3|30057.3|30017.3|30058.2|30018.2|30048.2|30008.2|33
1730826070000|2024-11-05 17:01:10|30056.5|30016.5|30048.2|30008.2|30057.3|30017.3|30048.2|30008.2|3
1730826080000|2024-11-05 17:01:20|30052.3|30012.3|30048.2|30008.2|30052.3|30012.3|30048.2|30008.2|2
1730826090000|2024-11-05 17:01:30|30052.3|30012.3|30052.3|30012.3|30052.3|30012.3|30052.3|30012.3|0
1730826100000|2024-11-05 17:01:40|30048.2|30008.2|30056.5|30016.5|30056.5|30016.5|30048.2|30008.2|9
1730826110000|2024-11-05 17:01:50|30057.3|30017.3|30057.3|30017.3|30057.3|30017.3|30057.3|30017.3|3
1730826120000|2024-11-05 17:02:00|30056.5|30016.5|30057.3|30017.3|30058.2|30018.2|30056.5|30016.5|17
1730826130000|2024-11-05 17:02:10|30056.5|30016.5|30062.3|30022.3|30062.3|30022.3|30052.3|30012.3|9
1730826140000|2024-11-05 17:02:20|30058.2|30018.2|30072.3|30032.3|30072.3|30032.3|30058.2|30018.2|3
1730826150000|2024-11-05 17:02:30|30068.2|30028.2|30068.2|30028.2|30068.2|30028.2|30068.2|30028.2|0
1730826160000|2024-11-05 17:02:40|30076.5|30036.5|30076.5|30036.5|30076.5|30036.5|30076.5|30036.5|0
1730826170000|2024-11-05 17:02:50|30072.3|30032.3|30078.2|30038.2|30078.2|30038.2|30072.3|30032.3|3
1730826180000|2024-11-05 17:03:00|||||||||3
1730826190000|2024-11-05 17:03:10|30077.3|30037.3|30077.3|30037.3|30077.3|30037.3|30077.3|30037.3|3
1730826200000|2024-11-05 17:03:20|30076.5|30036.5|30072.3|30032.3|30076.5|30036.5|30072.3|30032.3|0
1730826210000|2024-11-05 17:03:30|||||||||1
1730826220000|2024-11-05 17:03:40|30076.5|30036.5|30078.2|30038.2|30078.2|30038.2|30076.5|30036.5|2
1730826230000|2024-11-05 17:03:50|||||||||2
1730826250000|2024-11-05 17:04:10|30086.5|30046.5|30094|30054|30098.2|30058.2|30084|30044|90
1730826260000|2024-11-05 17:04:20|30098.2|30058.2|30094|30054|30098.2|30058.2|30094|30054|0
1730826270000|2024-11-05 17:04:30|30098.2|30058.2|30104|30064|30108.2|30068.2|30098.2|30058.2|10
1730826280000|2024-11-05 17:04:40|30099.9|30059.9|30099|30059|30099.9|30059.9|30099|30059|6
1730826290000|2024-11-05 17:04:50|30099.9|30059.9|30099|30059|30099.9|30059.9|30099|30059|0
1730826300000|2024-11-05 17:05:00|30099.9|30059.9|30104|30064|30104|30064|30099|30059|9
1730826320000|2024-11-05 17:05:20|30099.9|30059.9|30099.9|30059.9|30104|30064|30098.2|30058.2|6
1730826330000|2024-11-05 17:05:30|30104|30064|30104|30064|30104|30064|30098.2|30058.2|53
1730826340000|2024-11-05 17:05:40|30099.9|30059.9|30109|30069|30109|30069|30098.2|30058.2|26
1730826350000|2024-11-05 17:05:50|30108.2|30068.2|30109|30069|30109.9|30069.9|30108.2|30068.2|6
1730826360000|2024-11-05 17:06:00|30109.9|30069.9|30108.2|30068.2|30109.9|30069.9|30108.2|30068.2|10
1730826370000|2024-11-05 17:06:10|30109|30069|30114|30074|30114|30074|30108.2|30068.2|13
1730826380000|2024-11-05 17:06:20|30118.2|30078.2|30114.9|30074.9|30119.9|30079.9|30114|30074|8
1730826390000|2024-11-05 17:06:30|30119|30079|30114.9|30074.9|30119|30079|30109.9|30069.9|10
1730826400000|2024-11-05 17:06:40|||||||||1
1730826410000|2024-11-05 17:06:50|30115.7|30075.7|30109.9|30069.9|30115.7|30075.7|30109.9|30069.9|1
1730826430000|2024-11-05 17:07:10|30114|30074|30109.9|30069.9|30114|30074|30109.9|30069.9|52
1730826450000|2024-11-05 17:07:30|30099.9|30059.9|30109.9|30069.9|30109.9|30069.9|30099.9|30059.9|5
1730826460000|2024-11-05 17:07:40|30119.9|30079.9|30114.9|30074.9|30119.9|30079.9|30114.9|30074.9|21
1730826480000|2024-11-05 17:08:00|30119.9|30079.9|30115.7|30075.7|30119.9|30079.9|30114.9|30074.9|7
1730826490000|2024-11-05 17:08:10|30114.9|30074.9|30115.7|30075.7|30115.7|30075.7|30110.7|30070.7|1
1730826500000|2024-11-05 17:08:20|||||||||1
1730826510000|2024-11-05 17:08:30|30119.9|30079.9|30115.7|30075.7|30119.9|30079.9|30115.7|30075.7|6
1730826520000|2024-11-05 17:08:40|30109.9|30069.9|30109.9|30069.9|30109.9|30069.9|30109.9|30069.9|10
1730826540000|2024-11-05 17:09:00|30115.7|30075.7|30115.7|30075.7|30119.9|30079.9|30115.7|30075.7|4
1730826550000|2024-11-05 17:09:10|30109.9|30069.9|30109.9|30069.9|30109.9|30069.9|30109.9|30069.9|3
1730826560000|2024-11-05 17:09:20|30119.9|30079.9|30115.7|30075.7|30119.9|30079.9|30115.7|30075.7|8
1730826570000|2024-11-05 17:09:30|30121.5|30081.5|30116.5|30076.5|30121.5|30081.5|30116.5|30076.5|19
1730826580000|2024-11-05 17:09:40|30121.5|30081.5|30116.5|30076.5|30121.5|30081.5|30115.7|30075.7|5
1730826590000|2024-11-05 17:09:50|30115.7|30075.7|30109.9|30069.9|30115.7|30075.7|30109.9|30069.9|32
1730826600000|2024-11-05 17:10:00|30115.7|30075.7|30115.7|30075.7|30115.7|30075.7|30115.7|30075.7|20
1730826610000|2024-11-05 17:10:10|30119.9|30079.9|30115.7|30075.7|30119.9|30079.9|30115.7|30075.7|0
1730826630000|2024-11-05 17:10:30|30119.9|30079.9|30115.7|30075.7|30119.9|30079.9|30115.7|30075.7|1
1730826640000|2024-11-05 17:10:40|30119.9|30079.9|30109.9|30069.9|30119.9|30079.9|30099.9|30059.9|23
1730826650000|2024-11-05 17:10:50|30115.7|30075.7|30115.7|30075.7|30115.7|30075.7|30115.7|30075.7|6
1730826660000|2024-11-05 17:11:00|30114.9|30074.9|30119.9|30079.9|30119.9|30079.9|30114|30074|2
1730826670000|2024-11-05 17:11:10|30115.7|30075.7|30119.9|30079.9|30119.9|30079.9|30115.7|30075.7|0
1730826680000|2024-11-05 17:11:20|30115.7|30075.7|30110.7|30070.7|30115.7|30075.7|30110.7|30070.7|2
1730826690000|2024-11-05 17:11:30|30109.9|30069.9|30109.9|30069.9|30109.9|30069.9|30105.7|30065.7|0
1730826700000|2024-11-05 17:11:40|30104.9|30064.9|30099.9|30059.9|30104.9|30064.9|30099.9|30059.9|16
1730826720000|2024-11-05 17:12:00|||||||||1
1730826730000|2024-11-05 17:12:10|||||||||5
1730826770000|2024-11-05 17:12:50|30109.9|30069.9|30109.9|30069.9|30109.9|30069.9|30109.9|30069.9|20
1730826780000|2024-11-05 17:13:00|30121.5|30081.5|30141.5|30101.5|30141.5|30101.5|30121.5|30081.5|161
1730826790000|2024-11-05 17:13:10|30143.2|30103.2|30139.1|30099.1|30143.2|30103.2|30127.4|30087.4|68
1730826800000|2024-11-05 17:13:20|30134.9|30094.9|30123.2|30083.2|30134.9|30094.9|30123.2|30083.2|49
1730826820000|2024-11-05 17:13:40|30124.1|30084.1|30124.1|30084.1|30124.1|30084.1|30124.1|30084.1|4
1730826840000|2024-11-05 17:14:00|30124.9|30084.9|30124.1|30084.1|30124.9|30084.9|30124.1|30084.1|15
1730826850000|2024-11-05 17:14:10|30124.9|30084.9|30124.1|30084.1|30124.9|30084.9|30123.2|30083.2|10
1730826860000|2024-11-05 17:14:20|30119.1|30079.1|30119.1|30079.1|30119.1|30079.1|30119.1|30079.1|1
1730826870000|2024-11-05 17:14:30|30114.9|30074.9|30114.9|30074.9|30114.9|30074.9|30114.9|30074.9|0
1730826880000|2024-11-05 17:14:40|30119.1|30079.1|30114.9|30074.9|30119.1|30079.1|30114.9|30074.9|0
1730826890000|2024-11-05 17:14:50|30113.2|30073.2|30113.2|30073.2|30114.9|30074.9|30113.2|30073.2|58
1730826910000|2024-11-05 17:15:10|30104.1|30064.1|30113.2|30073.2|30113.2|30073.2|30104.1|30064.1|4
1730826920000|2024-11-05 17:15:20|30114.1|30074.1|30114.9|30074.9|30114.9|30074.9|30114.1|30074.1|31
1730826930000|2024-11-05 17:15:30|30123.2|30083.2|30113.2|30073.2|30123.2|30083.2|30109.1|30069.1|15
1730826940000|2024-11-05 17:15:40|30119.9|30079.9|30119.9|30079.9|30119.9|30079.9|30119.9|30079.9|23
1730826950000|2024-11-05 17:15:50|30119.1|30079.1|30119.9|30079.9|30119.9|30079.9|30119.1|30079.1|2
1730826960000|2024-11-05 17:16:00|30124.9|30084.9|30119.9|30079.9|30124.9|30084.9|30119.9|30079.9|3
1730826970000|2024-11-05 17:16:10|30120.7|30080.7|30119.9|30079.9|30120.7|30080.7|30119.9|30079.9|2
1730826980000|2024-11-05 17:16:20|30124.9|30084.9|30119.9|30079.9|30124.9|30084.9|30119.9|30079.9|10
1730826990000|2024-11-05 17:16:30|30114.9|30074.9|30109.1|30069.1|30114.9|30074.9|30109.1|30069.1|7
1730827000000|2024-11-05 17:16:40|30109.9|30069.9|30109.9|30069.9|30109.9|30069.9|30109.9|30069.9|7
1730827010000|2024-11-05 17:16:50|30109.1|30069.1|30104.9|30064.9|30109.1|30069.1|30104.9|30064.9|0
1730827020000|2024-11-05 17:17:00|30099.9|30059.9|30099.9|30059.9|30104.1|30064.1|30099.1|30059.1|6
1730827030000|2024-11-05 17:17:10|30104.1|30064.1|30089.9|30049.9|30104.1|30064.1|30089.9|30049.9|2
1730827040000|2024-11-05 17:17:20|30094.9|30054.9|30094.9|30054.9|30094.9|30054.9|30094.9|30054.9|0
1730827050000|2024-11-05 17:17:30|30093.2|30053.2|30079.9|30039.9|30093.2|30053.2|30079.9|30039.9|27
1730827060000|2024-11-05 17:17:40|30079.1|30039.1|30089.9|30049.9|30089.9|30049.9|30079.1|30039.1|8
1730827070000|2024-11-05 17:17:50|30094.9|30054.9|30094.9|30054.9|30094.9|30054.9|30094.9|30054.9|0
1730827080000|2024-11-05 17:18:00|30099.9|30059.9|30104.1|30064.1|30104.1|30064.1|30099.9|30059.9|4
1730827090000|2024-11-05 17:18:10|30104.9|30064.9|30103.2|30063.2|30104.9|30064.9|30103.2|30063.2|5
1730827100000|2024-11-05 17:18:20|||||||||2
1730827110000|2024-11-05 17:18:30|30099.1|30059.1|30099.1|30059.1|30099.1|30059.1|30099.1|30059.1|0
1730827120000|2024-11-05 17:18:40|30104.9|30064.9|30130.7|30090.7|30130.7|30090.7|30104.9|30064.9|165
1730827130000|2024-11-05 17:18:50|30126.6|30086.6|30125.7|30085.7|30126.6|30086.6|30125.7|30085.7|9
1730827140000|2024-11-05 17:19:00|30126.6|30086.6|30126.6|30086.6|30130.7|30090.7|30126.6|30086.6|0
1730827150000|2024-11-05 17:19:10|30136.6|30096.6|30145.7|30105.7|30156.6|30116.6|30136.6|30096.6|78
1730827160000|2024-11-05 17:19:20|30146.6|30106.6|30146.6|30106.6|30146.6|30106.6|30146.6|30106.6|1
1730827180000|2024-11-05 17:19:40|||||||||8
1730827190000|2024-11-05 17:19:50|30152.4|30112.4|30142.4|30102.4|30152.4|30112.4|30138.3|30098.3|25
1730827200000|2024-11-05 17:20:00|30136.6|30096.6|30141.6|30101.6|30141.6|30101.6|30136.6|30096.6|46
1730827220000|2024-11-05 17:20:20|30140.7|30100.7|30136.6|30096.6|30140.7|30100.7|30136.6|30096.6|1
1730827250000|2024-11-05 17:20:50|30126.6|30086.6|30126.6|30086.6|30126.6|30086.6|30126.6|30086.6|7
1730827260000|2024-11-05 17:21:00|30130.7|30090.7|30120.7|30080.7|30130.7|30090.7|30116.6|30076.6|10
1730827270000|2024-11-05 17:21:10|30116.6|30076.6|30114.9|30074.9|30116.6|30076.6|30110.7|30070.7|12
1730827290000|2024-11-05 17:21:30|||||||||8
1730827300000|2024-11-05 17:21:40|||||||||1
1730827320000|2024-11-05 17:22:00|30110.7|30070.7|30110.7|30070.7|30110.7|30070.7|30110.7|30070.7|8
1730827330000|2024-11-05 17:22:10|30114.9|30074.9|30114.9|30074.9|30114.9|30074.9|30114.9|30074.9|0
1730827340000|2024-11-05 17:22:20|30110.7|30070.7|30110.7|30070.7|30110.7|30070.7|30110.7|30070.7|1
1730827350000|2024-11-05 17:22:30|30106.6|30066.6|30110.7|30070.7|30110.7|30070.7|30106.6|30066.6|0
1730827360000|2024-11-05 17:22:40|30104.9|30064.9|30096.6|30056.6|30106.6|30066.6|30096.6|30056.6|20
1730827370000|2024-11-05 17:22:50|30095.7|30055.7|30095.7|30055.7|30096.6|30056.6|30095.7|30055.7|8
1730827380000|2024-11-05 17:23:00|30094.9|30054.9|30094.9|30054.9|30094.9|30054.9|30094.9|30054.9|8
1730827390000|2024-11-05 17:23:10|30096.6|30056.6|30104.9|30064.9|30104.9|30064.9|30096.6|30056.6|26
1730827400000|2024-11-05 17:23:20|30100.7|30060.7|30100.7|30060.7|30100.7|30060.7|30100.7|30060.7|3
1730827410000|2024-11-05 17:23:30|30104.9|30064.9|30096.6|30056.6|30104.9|30064.9|30096.6|30056.6|0
1730827420000|2024-11-05 17:23:40|30100.7|30060.7|30100.7|30060.7|30100.7|30060.7|30100.7|30060.7|1
1730827430000|2024-11-05 17:23:50|30106.6|30066.6|30106.6|30066.6|30106.6|30066.6|30106.6|30066.6|1
1730827450000|2024-11-05 17:24:10|||||||||4
1730827460000|2024-11-05 17:24:20|30116.6|30076.6|30121.6|30081.6|30126.6|30086.6|30116.6|30076.6|3
1730827470000|2024-11-05 17:24:30|30126.6|30086.6|30121.6|30081.6|30126.6|30086.6|30121.6|30081.6|3
1730827480000|2024-11-05 17:24:40|30120.7|30080.7|30121.6|30081.6|30121.6|30081.6|30120.7|30080.7|2
1730827490000|2024-11-05 17:24:50|30116.6|30076.6|30121.6|30081.6|30121.6|30081.6|30116.6|30076.6|1
1730827500000|2024-11-05 17:25:00|30120.7|30080.7|30126.6|30086.6|30126.6|30086.6|30120.7|30080.7|3
1730827510000|2024-11-05 17:25:10|30117.4|30077.4|30126.6|30086.6|30126.6|30086.6|30117.4|30077.4|3
1730827520000|2024-11-05 17:25:20|30121.6|30081.6|30121.6|30081.6|30121.6|30081.6|30121.6|30081.6|1
1730827530000|2024-11-05 17:25:30|30126.6|30086.6|30126.6|30086.6|30126.6|30086.6|30121.6|30081.6|0
1730827540000|2024-11-05 17:25:40|||||||||1
1730827550000|2024-11-05 17:25:50|||||||||5
1730827560000|2024-11-05 17:26:00|30121.6|30081.6|30126.6|30086.6|30126.6|30086.6|30121.6|30081.6|15
1730827570000|2024-11-05 17:26:10|||||||||1
1730827590000|2024-11-05 17:26:30|||||||||2
1730827600000|2024-11-05 17:26:40|30125.7|30085.7|30126.6|30086.6|30126.6|30086.6|30121.6|30081.6|7
1730827610000|2024-11-05 17:26:50|30131.6|30091.6|30136.6|30096.6|30136.6|30096.6|30131.6|30091.6|4
1730827630000|2024-11-05 17:27:10|30138.3|30098.3|30138.3|30098.3|30142.4|30102.4|30138.3|30098.3|116
1730827640000|2024-11-05 17:27:20|||||||||1
1730827650000|2024-11-05 17:27:30|30132.4|30092.4|30138.3|30098.3|30138.3|30098.3|30132.4|30092.4|21
1730827660000|2024-11-05 17:27:40|30148.3|30108.3|30147.4|30107.4|30148.3|30108.3|30143.3|30103.3|9
1730827670000|2024-11-05 17:27:50|30142.4|30102.4|30143.3|30103.3|30143.3|30103.3|30142.4|30102.4|0
1730827680000|2024-11-05 17:28:00|30144.1|30104.1|30138.3|30098.3|30144.1|30104.1|30138.3|30098.3|1
1730827720000|2024-11-05 17:28:40|30137.4|30097.4|30138.3|30098.3|30138.3|30098.3|30137.4|30097.4|15
1730827740000|2024-11-05 17:29:00|30137.4|30097.4|30137.4|30097.4|30138.3|30098.3|30136.6|30096.6|7
1730827750000|2024-11-05 17:29:10|30132.4|30092.4|30132.4|30092.4|30132.4|30092.4|30128.3|30088.3|2
1730827760000|2024-11-05 17:29:20|30136.6|30096.6|30136.6|30096.6|30136.6|30096.6|30136.6|30096.6|1
1730827780000|2024-11-05 17:29:40|30132.4|30092.4|30136.6|30096.6|30136.6|30096.6|30126.6|30086.6|52
1730827790000|2024-11-05 17:29:50|||||||||3
1730827800000|2024-11-05 17:30:00|30131.6|30091.6|30136.6|30096.6|30136.6|30096.6|30131.6|30091.6|4
1730827810000|2024-11-05 17:30:10|30131.6|30091.6|30131.6|30091.6|30131.6|30091.6|30131.6|30091.6|4
1730827820000|2024-11-05 17:30:20|30130.7|30090.7|30126.6|30086.6|30130.7|30090.7|30126.6|30086.6|0
1730827830000|2024-11-05 17:30:30|||||||||1
1730827860000|2024-11-05 17:31:00|30134.9|30094.9|30126.6|30086.6|30134.9|30094.9|30126.6|30086.6|1
1730827870000|2024-11-05 17:31:10|30130.7|30090.7|30136.6|30096.6|30136.6|30096.6|30126.6|30086.6|7
1730827880000|2024-11-05 17:31:20|30132.4|30092.4|30136.6|30096.6|30136.6|30096.6|30132.4|30092.4|42
1730827890000|2024-11-05 17:31:30|30128.3|30088.3|30136.6|30096.6|30136.6|30096.6|30128.3|30088.3|1
1730827910000|2024-11-05 17:31:50|30126.6|30086.6|30116.6|30076.6|30126.6|30086.6|30116.6|30076.6|19
1730827920000|2024-11-05 17:32:00|30126.6|30086.6|30126.6|30086.6|30126.6|30086.6|30126.6|30086.6|6
1730827930000|2024-11-05 17:32:10|||||||||31
1730827960000|2024-11-05 17:32:40|30131.6|30091.6|30131.6|30091.6|30131.6|30091.6|30131.6|30091.6|14
1730827970000|2024-11-05 17:32:50|30130.7|30090.7|30126.6|30086.6|30130.7|30090.7|30126.6|30086.6|0
1730827990000|2024-11-05 17:33:10|||||||||1
1730828010000|2024-11-05 17:33:30|||||||||9
1730828030000|2024-11-05 17:33:50|||||||||1
1730828040000|2024-11-05 17:34:00|30130.7|30090.7|30126.6|30086.6|30130.7|30090.7|30126.6|30086.6|6
1730828050000|2024-11-05 17:34:10|30130.7|30090.7|30126.6|30086.6|30130.7|30090.7|30126.6|30086.6|0
1730828060000|2024-11-05 17:34:20|30130.7|30090.7|30126.6|30086.6|30130.7|30090.7|30126.6|30086.6|0
1730828070000|2024-11-05 17:34:30|30130.7|30090.7|30136.6|30096.6|30136.6|30096.6|30130.7|30090.7|7
1730828080000|2024-11-05 17:34:40|||||||||2
1730828090000|2024-11-05 17:34:50|||||||||12
1730828100000|2024-11-05 17:35:00|30146.6|30106.6|30146.6|30106.6|30146.6|30106.6|30146.6|30106.6|12
1730828110000|2024-11-05 17:35:10|||||||||3
1730828120000|2024-11-05 17:35:20|30140.7|30100.7|30136.6|30096.6|30140.7|30100.7|30136.6|30096.6|5
1730828130000|2024-11-05 17:35:30|||||||||15
1730828140000|2024-11-05 17:35:40|||||||||2
1730828160000|2024-11-05 17:36:00|30135.8|30095.8|30131.6|30091.6|30135.8|30095.8|30131.6|30091.6|16
1730828170000|2024-11-05 17:36:10|30130.8|30090.8|30136.6|30096.6|30136.6|30096.6|30130.8|30090.8|12
1730828180000|2024-11-05 17:36:20|||||||||1
1730828190000|2024-11-05 17:36:30|||||||||1
1730828200000|2024-11-05 17:36:40|||||||||1
1730828210000|2024-11-05 17:36:50|||||||||5
1730828230000|2024-11-05 17:37:10|30146.6|30106.6|30146.6|30106.6|30148.3|30108.3|30146.6|30106.6|7
1730828240000|2024-11-05 17:37:20|30141.6|30101.6|30126.6|30086.6|30141.6|30101.6|30126.6|30086.6|74
1730828260000|2024-11-05 17:37:40|30125.8|30085.8|30120.8|30080.8|30125.8|30085.8|30120.8|30080.8|3
1730828270000|2024-11-05 17:37:50|30116.6|30076.6|30116.6|30076.6|30116.6|30076.6|30116.6|30076.6|0
1730828290000|2024-11-05 17:38:10|||||||||1
1730828310000|2024-11-05 17:38:30|30121.6|30081.6|30116.6|30076.6|30121.6|30081.6|30116.6|30076.6|4
1730828330000|2024-11-05 17:38:50|||||||||1
1730828340000|2024-11-05 17:39:00|||||||||1
1730828350000|2024-11-05 17:39:10|30110.8|30070.8|30106.6|30066.6|30110.8|30070.8|30106.6|30066.6|7
1730828370000|2024-11-05 17:39:30|30110.8|30070.8|30110.8|30070.8|30110.8|30070.8|30110.8|30070.8|0
1730828380000|2024-11-05 17:39:40|30114.9|30074.9|30114.9|30074.9|30114.9|30074.9|30106.6|30066.6|7
1730828390000|2024-11-05 17:39:50|30116.6|30076.6|30125.8|30085.8|30125.8|30085.8|30116.6|30076.6|28
1730828400000|2024-11-05 17:40:00|30126.6|30086.6|30131.6|30091.6|30131.6|30091.6|30126.6|30086.6|9
1730828410000|2024-11-05 17:40:10|30130.8|30090.8|30126.6|30086.6|30130.8|30090.8|30126.6|30086.6|0
1730828430000|2024-11-05 17:40:30|30130.8|30090.8|30130.8|30090.8|30130.8|30090.8|30130.8|30090.8|1
1730828450000|2024-11-05 17:40:50|30126.6|30086.6|30126.6|30086.6|30126.6|30086.6|30126.6|30086.6|0
1730828460000|2024-11-05 17:41:00|||||||||3
1730828510000|2024-11-05 17:41:50|30136.6|30096.6|30131.6|30091.6|30136.6|30096.6|30130.8|30090.8|11
1730828520000|2024-11-05 17:42:00|30136.6|30096.6|30136.6|30096.6|30136.6|30096.6|30136.6|30096.6|1
1730828550000|2024-11-05 17:42:30|||||||||1
1730828570000|2024-11-05 17:42:50|||||||||2
1730828600000|2024-11-05 17:43:20|30131.6|30091.6|30136.6|30096.6|30136.6|30096.6|30131.6|30091.6|9
1730828610000|2024-11-05 17:43:30|30146.6|30106.6|30146.6|30106.6|30146.6|30106.6|30146.6|30106.6|14
1730828620000|2024-11-05 17:43:40|30144.9|30104.9|30136.6|30096.6|30144.9|30104.9|30136.6|30096.6|26
1730828630000|2024-11-05 17:43:50|30130.8|30090.8|30126.6|30086.6|30130.8|30090.8|30126.6|30086.6|1
1730828640000|2024-11-05 17:44:00|30131.6|30091.6|30126.6|30086.6|30131.6|30091.6|30126.6|30086.6|11
1730828650000|2024-11-05 17:44:10|||||||||3
1730828660000|2024-11-05 17:44:20|30131.6|30091.6|30136.6|30096.6|30136.6|30096.6|30131.6|30091.6|3
1730828670000|2024-11-05 17:44:30|30131.6|30091.6|30127.4|30087.4|30131.6|30091.6|30127.4|30087.4|5
1730828680000|2024-11-05 17:44:40|30136.6|30096.6|30126.6|30086.6|30136.6|30096.6|30126.6|30086.6|4
1730828690000|2024-11-05 17:44:50|30136.6|30096.6|30136.6|30096.6|30136.6|30096.6|30136.6|30096.6|11
1730828730000|2024-11-05 17:45:30|||||||||1
1730828740000|2024-11-05 17:45:40|||||||||2
1730828780000|2024-11-05 17:46:20|||||||||2
1730828820000|2024-11-05 17:47:00|||||||||3
1730828830000|2024-11-05 17:47:10|||||||||1
1730828870000|2024-11-05 17:47:50|30126.6|30086.6|30126.6|30086.6|30126.6|30086.6|30126.6|30086.6|2
1730828890000|2024-11-05 17:48:10|30130.8|30090.8|30126.6|30086.6|30130.8|30090.8|30126.6|30086.6|17
1730828900000|2024-11-05 17:48:20|30130.8|30090.8|30130.8|30090.8|30130.8|30090.8|30126.6|30086.6|1
1730828910000|2024-11-05 17:48:30|30126.6|30086.6|30126.6|30086.6|30126.6|30086.6|30126.6|30086.6|0
1730828920000|2024-11-05 17:48:40|30130.8|30090.8|30136.6|30096.6|30136.6|30096.6|30130.8|30090.8|1
1730828950000|2024-11-05 17:49:10|30146.6|30106.6|30146.6|30106.6|30150.8|30110.8|30146.6|30106.6|60
1730828960000|2024-11-05 17:49:20|30140.8|30100.8|30140.8|30100.8|30140.8|30100.8|30136.6|30096.6|26
1730828970000|2024-11-05 17:49:30|30136.6|30096.6|30136.6|30096.6|30136.6|30096.6|30136.6|30096.6|0
1730828980000|2024-11-05 17:49:40|30135.8|30095.8|30130.8|30090.8|30136.6|30096.6|30130.8|30090.8|16
1730828990000|2024-11-05 17:49:50|30131.6|30091.6|30136.6|30096.6|30136.6|30096.6|30131.6|30091.6|8
1730829000000|2024-11-05 17:50:00|||||||||1
1730829010000|2024-11-05 17:50:10|30130.8|30090.8|30131.6|30091.6|30131.6|30091.6|30130.8|30090.8|4
1730829030000|2024-11-05 17:50:30|30135.8|30095.8|30131.6|30091.6|30135.8|30095.8|30131.6|30091.6|0
1730829040000|2024-11-05 17:50:40|30126.6|30086.6|30126.6|30086.6|30126.6|30086.6|30126.6|30086.6|0
1730829050000|2024-11-05 17:50:50|||||||||2
1730829070000|2024-11-05 17:51:10|30130.8|30090.8|30136.6|30096.6|30136.6|30096.6|30130.8|30090.8|10
1730829080000|2024-11-05 17:51:20|||||||||2
1730829110000|2024-11-05 17:51:50|30126.6|30086.6|30126.6|30086.6|30126.6|30086.6|30126.6|30086.6|5
1730829140000|2024-11-05 17:52:20|30121.6|30081.6|30121.6|30081.6|30121.6|30081.6|30121.6|30081.6|3
1730829150000|2024-11-05 17:52:30|30120.8|30080.8|30120.8|30080.8|30120.8|30080.8|30120.8|30080.8|1
1730829160000|2024-11-05 17:52:40|30116.6|30076.6|30104.9|30064.9|30116.6|30076.6|30099.9|30059.9|120
1730829170000|2024-11-05 17:52:50|30104.1|30064.1|30104.1|30064.1|30104.1|30064.1|30104.1|30064.1|4
1730829180000|2024-11-05 17:53:00|30104.9|30064.9|30104.9|30064.9|30104.9|30064.9|30104.9|30064.9|2
1730829220000|2024-11-05 17:53:40|30109.1|30069.1|30109.1|30069.1|30109.1|30069.1|30109.1|30069.1|8
1730829230000|2024-11-05 17:53:50|30104.9|30064.9|30104.9|30064.9|30104.9|30064.9|30104.9|30064.9|0
1730829250000|2024-11-05 17:54:10|30109.9|30069.9|30109.9|30069.9|30114.1|30074.1|30109.9|30069.9|1
1730829260000|2024-11-05 17:54:20|30109.1|30069.1|30104.9|30064.9|30109.1|30069.1|30104.9|30064.9|1
1730829270000|2024-11-05 17:54:30|||||||||18
1730829290000|2024-11-05 17:54:50|||||||||7
1730829310000|2024-11-05 17:55:10|30109.1|30069.1|30104.9|30064.9|30109.1|30069.1|30104.9|30064.9|0
1730829320000|2024-11-05 17:55:20|||||||||2
1730829350000|2024-11-05 17:55:50|||||||||6
1730829360000|2024-11-05 17:56:00|30104.1|30064.1|30103.3|30063.3|30104.1|30064.1|30103.3|30063.3|2
1730829380000|2024-11-05 17:56:20|30104.1|30064.1|30099.1|30059.1|30104.1|30064.1|30099.1|30059.1|1
1730829390000|2024-11-05 17:56:30|30104.1|30064.1|30104.9|30064.9|30104.9|30064.9|30099.1|30059.1|2
1730829400000|2024-11-05 17:56:40|30109.1|30069.1|30109.1|30069.1|30109.1|30069.1|30109.1|30069.1|0
1730829410000|2024-11-05 17:56:50|30104.9|30064.9|30104.9|30064.9|30104.9|30064.9|30104.9|30064.9|1
1730829420000|2024-11-05 17:57:00|||||||||1
1730829430000|2024-11-05 17:57:10|30113.3|30073.3|30109.1|30069.1|30113.3|30073.3|30109.1|30069.1|1
1730829440000|2024-11-05 17:57:20|30104.9|30064.9|30099.1|30059.1|30104.9|30064.9|30093.3|30053.3|27
1730829450000|2024-11-05 17:57:30|30103.3|30063.3|30094.9|30054.9|30103.3|30063.3|30094.9|30054.9|0
1730829480000|2024-11-05 17:58:00|||||||||1
1730829490000|2024-11-05 17:58:10|||||||||4
1730829500000|2024-11-05 17:58:20|30094.1|30054.1|30089.9|30049.9|30094.9|30054.9|30089.9|30049.9|14
1730829510000|2024-11-05 17:58:30|30089.1|30049.1|30089.1|30049.1|30089.1|30049.1|30089.1|30049.1|5
1730829520000|2024-11-05 17:58:40|30083.3|30043.3|30074.9|30034.9|30083.3|30043.3|30074.9|30034.9|47
1730829530000|2024-11-05 17:58:50|30089.1|30049.1|30089.1|30049.1|30089.1|30049.1|30089.1|30049.1|31
1730829540000|2024-11-05 17:59:00|||||||||2
1730829550000|2024-11-05 17:59:10|30084.9|30044.9|30084.9|30044.9|30089.1|30049.1|30084.9|30044.9|4
1730829570000|2024-11-05 17:59:30|||||||||1
1730829580000|2024-11-05 17:59:40|30089.1|30049.1|30084.9|30044.9|30089.1|30049.1|30084.9|30044.9|2
1730829590000|2024-11-05 17:59:50|30089.1|30049.1|30084.9|30044.9|30093.3|30053.3|30084.1|30044.1|16
1730829600000|2024-11-05 18:00:00|30093.3|30053.3|30094.9|30054.9|30094.9|30054.9|30093.3|30053.3|4
1730829620000|2024-11-05 18:00:20|30099.1|30059.1|30099.1|30059.1|30099.1|30059.1|30094.9|30054.9|1
1730829630000|2024-11-05 18:00:30|||||||||1
1730829640000|2024-11-05 18:00:40|30103.3|30063.3|30104.9|30064.9|30104.9|30064.9|30099.1|30059.1|3
1730829650000|2024-11-05 18:00:50|||||||||1
1730829670000|2024-11-05 18:01:10|30099.9|30059.9|30094.9|30054.9|30099.9|30059.9|30094.9|30054.9|14
1730829680000|2024-11-05 18:01:20|30095.8|30055.8|30084.9|30044.9|30096.6|30056.6|30084.9|30044.9|45
1730829690000|2024-11-05 18:01:30|30074.9|30034.9|30074.1|30034.1|30074.9|30034.9|30073.3|30033.3|10
1730829700000|2024-11-05 18:01:40|||||||||8
1730829710000|2024-11-05 18:01:50|30074.9|30034.9|30064.1|30024.1|30074.9|30034.9|30064.1|30024.1|5
1730829720000|2024-11-05 18:02:00|30063.3|30023.3|30059.1|30019.1|30063.3|30023.3|30059.1|30019.1|2
1730829730000|2024-11-05 18:02:10|30058.3|30018.3|30059.1|30019.1|30059.1|30019.1|30058.3|30018.3|6
1730829740000|2024-11-05 18:02:20|30054.1|30014.1|30054.1|30014.1|30054.1|30014.1|30054.1|30014.1|3
1730829750000|2024-11-05 18:02:30|30053.3|30013.3|30053.3|30013.3|30053.3|30013.3|30053.3|30013.3|21
1730829760000|2024-11-05 18:02:40|||||||||6
1730829770000|2024-11-05 18:02:50|30054.1|30014.1|30054.1|30014.1|30054.1|30014.1|30054.1|30014.1|6
1730829780000|2024-11-05 18:03:00|30054.9|30014.9|30054.9|30014.9|30054.9|30014.9|30054.9|30014.9|0
1730829800000|2024-11-05 18:03:20|30059.1|30019.1|30059.1|30019.1|30059.1|30019.1|30059.1|30019.1|0
1730829810000|2024-11-05 18:03:30|30054.9|30014.9|30054.9|30014.9|30054.9|30014.9|30054.9|30014.9|5
1730829820000|2024-11-05 18:03:40|30049.1|30009.1|30044.1|30004.1|30049.1|30009.1|30043.3|30003.3|2
1730829830000|2024-11-05 18:03:50|30044.9|30004.9|30044.9|30004.9|30044.9|30004.9|30044.9|30004.9|0
1730829840000|2024-11-05 18:04:00|||||||||4
1730829850000|2024-11-05 18:04:10|30044.1|30004.1|30044.9|30004.9|30044.9|30004.9|30044.1|30004.1|3
1730829860000|2024-11-05 18:04:20|30044.1|30004.1|30053.3|30013.3|30053.3|30013.3|30044.1|30004.1|2
1730829870000|2024-11-05 18:04:30|30049.1|30009.1|30053.3|30013.3|30053.3|30013.3|30049.1|30009.1|2
1730829880000|2024-11-05 18:04:40|30049.1|30009.1|30023.3|29983.3|30049.1|30009.1|30023.3|29983.3|23
1730829890000|2024-11-05 18:04:50|30033.3|29993.3|30042.4|30002.4|30042.4|30002.4|30033.3|29993.3|24
1730829900000|2024-11-05 18:05:00|30043.3|30003.3|30034.9|29994.9|30043.3|30003.3|30034.1|29994.1|5
1730829910000|2024-11-05 18:05:10|30033.3|29993.3|30034.9|29994.9|30034.9|29994.9|30033.3|29993.3|23
1730829920000|2024-11-05 18:05:20|30034.1|29994.1|30034.1|29994.1|30034.9|29994.9|30034.1|29994.1|1
1730829930000|2024-11-05 18:05:30|30034.9|29994.9|30043.3|30003.3|30043.3|30003.3|30034.9|29994.9|0
1730829950000|2024-11-05 18:05:50|||||||||1
1730829960000|2024-11-05 18:06:00|30038.3|29998.3|30038.3|29998.3|30042.4|30002.4|30037.4|29997.4|9
1730829970000|2024-11-05 18:06:10|30037.4|29997.4|30038.3|29998.3|30038.3|29998.3|30037.4|29997.4|2
1730829980000|2024-11-05 18:06:20|30037.4|29997.4|30033.3|29993.3|30037.4|29997.4|30033.3|29993.3|3
1730830000000|2024-11-05 18:06:40|||||||||76
1730830010000|2024-11-05 18:06:50|30034.9|29994.9|30034.9|29994.9|30043.3|30003.3|30034.9|29994.9|60
1730830020000|2024-11-05 18:07:00|30039.1|29999.1|30039.1|29999.1|30043.3|30003.3|30039.1|29999.1|1
1730830030000|2024-11-05 18:07:10|||||||||1
1730830040000|2024-11-05 18:07:20|||||||||1
1730830050000|2024-11-05 18:07:30|30029.1|29989.1|30034.9|29994.9|30034.9|29994.9|30024.9|29984.9|4
1730830060000|2024-11-05 18:07:40|30034.1|29994.1|30033.3|29993.3|30034.1|29994.1|30033.3|29993.3|1
1730830070000|2024-11-05 18:07:50|30024.9|29984.9|30029.1|29989.1|30029.1|29989.1|30024.1|29984.1|5
1730830080000|2024-11-05 18:08:00|30033.3|29993.3|30029.1|29989.1|30033.3|29993.3|30029.1|29989.1|2
1730830090000|2024-11-05 18:08:10|30023.3|29983.3|30024.9|29984.9|30024.9|29984.9|30023.3|29983.3|20
1730830100000|2024-11-05 18:08:20|30029.1|29989.1|30029.1|29989.1|30029.1|29989.1|30024.9|29984.9|1
1730830110000|2024-11-05 18:08:30|30024.9|29984.9|30029.1|29989.1|30029.1|29989.1|30024.9|29984.9|24
1730830120000|2024-11-05 18:08:40|30024.9|29984.9|30019.1|29979.1|30024.9|29984.9|30014.9|29974.9|8
1730830130000|2024-11-05 18:08:50|30014.9|29974.9|30014.9|29974.9|30014.9|29974.9|30014.9|29974.9|3
1730830140000|2024-11-05 18:09:00|30019.1|29979.1|30014.9|29974.9|30019.1|29979.1|30014.9|29974.9|0
1730830150000|2024-11-05 18:09:10|30014.1|29974.1|30014.9|29974.9|30014.9|29974.9|30014.1|29974.1|1
1730830160000|2024-11-05 18:09:20|30024.9|29984.9|30014.9|29974.9|30024.9|29984.9|30014.9|29974.9|50
1730830170000|2024-11-05 18:09:30|30020.8|29980.8|30020.8|29980.8|30020.8|29980.8|30020.8|29980.8|70
1730830180000|2024-11-05 18:09:40|30024.9|29984.9|30015.8|29975.8|30024.9|29984.9|30015.8|29975.8|9
1730830190000|2024-11-05 18:09:50|30014.9|29974.9|30014.9|29974.9|30014.9|29974.9|30014.9|29974.9|2
1730830200000|2024-11-05 18:10:00|30010.8|29970.8|30005.8|29965.8|30010.8|29970.8|30005.8|29965.8|3
1730830210000|2024-11-05 18:10:10|30004.9|29964.9|29994.9|29954.9|30004.9|29964.9|29994.9|29954.9|4
1730830220000|2024-11-05 18:10:20|29990.8|29950.8|29994.9|29954.9|29994.9|29954.9|29990.8|29950.8|0
1730830230000|2024-11-05 18:10:30|29986.6|29946.6|29986.6|29946.6|29986.6|29946.6|29986.6|29946.6|5
1730830240000|2024-11-05 18:10:40|29985.8|29945.8|29986.6|29946.6|29986.6|29946.6|29984.9|29944.9|18
1730830250000|2024-11-05 18:10:50|29984.9|29944.9|29984.9|29944.9|29984.9|29944.9|29984.9|29944.9|14
1730830260000|2024-11-05 18:11:00|29974.9|29934.9|29976.6|29936.6|29976.6|29936.6|29974.9|29934.9|45
1730830270000|2024-11-05 18:11:10|29980.8|29940.8|29971.6|29931.6|29980.8|29940.8|29970.8|29930.8|51
1730830280000|2024-11-05 18:11:20|29970.8|29930.8|29966.6|29926.6|29970.8|29930.8|29966.6|29926.6|16
1730830290000|2024-11-05 18:11:30|29971.6|29931.6|29966.6|29926.6|29971.6|29931.6|29966.6|29926.6|4
1730830300000|2024-11-05 18:11:40|||||||||23
1730830310000|2024-11-05 18:11:50|29967.4|29927.4|29967.4|29927.4|29967.4|29927.4|29966.6|29926.6|20
1730830320000|2024-11-05 18:12:00|29968.3|29928.3|29968.3|29928.3|29968.3|29928.3|29968.3|29928.3|1
1730830330000|2024-11-05 18:12:10|29976.6|29936.6|30002.4|29962.4|30002.4|29962.4|29972.4|29932.4|50
1730830340000|2024-11-05 18:12:20|||||||||3
1730830350000|2024-11-05 18:12:30|30007.4|29967.4|30003.3|29963.3|30007.4|29967.4|30002.4|29962.4|3
1730830360000|2024-11-05 18:12:40|30007.4|29967.4|30008.3|29968.3|30008.3|29968.3|30007.4|29967.4|6
1730830370000|2024-11-05 18:12:50|30016.6|29976.6|30012.4|29972.4|30016.6|29976.6|30012.4|29972.4|1
1730830380000|2024-11-05 18:13:00|30016.6|29976.6|30022.4|29982.4|30022.4|29982.4|30016.6|29976.6|3
1730830390000|2024-11-05 18:13:10|30023.3|29983.3|30022.4|29982.4|30023.3|29983.3|30018.3|29978.3|0
1730830400000|2024-11-05 18:13:20|30017.4|29977.4|30016.6|29976.6|30017.4|29977.4|30016.6|29976.6|14
1730830410000|2024-11-05 18:13:30|30006.6|29966.6|30002.4|29962.4|30006.6|29966.6|30002.4|29962.4|22
1730830420000|2024-11-05 18:13:40|30008.3|29968.3|30008.3|29968.3|30008.3|29968.3|30008.3|29968.3|14
1730830430000|2024-11-05 18:13:50|30012.4|29972.4|30012.4|29972.4|30012.4|29972.4|30012.4|29972.4|0
1730830440000|2024-11-05 18:14:00|30017.4|29977.4|30026.6|29986.6|30026.6|29986.6|30017.4|29977.4|13
1730830450000|2024-11-05 18:14:10|30028.3|29988.3|30028.3|29988.3|30036.6|29996.6|30028.3|29988.3|3
1730830460000|2024-11-05 18:14:20|30027.4|29987.4|30022.4|29982.4|30027.4|29987.4|30022.4|29982.4|6
1730830470000|2024-11-05 18:14:30|30028.3|29988.3|30028.3|29988.3|30028.3|29988.3|30028.3|29988.3|4
1730830480000|2024-11-05 18:14:40|30032.4|29992.4|30038.3|29998.3|30038.3|29998.3|30032.4|29992.4|4
1730830500000|2024-11-05 18:15:00|30042.4|30002.4|30038.3|29998.3|30046.6|30006.6|30038.3|29998.3|0
1730830510000|2024-11-05 18:15:10|30042.4|30002.4|30042.4|30002.4|30042.4|30002.4|30042.4|30002.4|3
1730830520000|2024-11-05 18:15:20|30043.3|30003.3|30037.4|29997.4|30043.3|30003.3|30037.4|29997.4|15
1730830530000|2024-11-05 18:15:30|30038.3|29998.3|30038.3|29998.3|30038.3|29998.3|30038.3|29998.3|2
1730830540000|2024-11-05 18:15:40|30042.4|30002.4|30038.3|29998.3|30042.4|30002.4|30038.3|29998.3|3
1730830550000|2024-11-05 18:15:50|30042.4|30002.4|30042.4|30002.4|30042.4|30002.4|30042.4|30002.4|3
1730830560000|2024-11-05 18:16:00|||||||||9
1730830570000|2024-11-05 18:16:10|30048.3|30008.3|30038.3|29998.3|30048.3|30008.3|30038.3|29998.3|6
1730830580000|2024-11-05 18:16:20|30032.4|29992.4|30032.4|29992.4|30032.4|29992.4|30032.4|29992.4|3
1730830610000|2024-11-05 18:16:50|30028.3|29988.3|30022.4|29982.4|30028.3|29988.3|30022.4|29982.4|6
1730830620000|2024-11-05 18:17:00|30027.4|29987.4|30027.4|29987.4|30027.4|29987.4|30023.3|29983.3|1
1730830630000|2024-11-05 18:17:10|30023.3|29983.3|30022.4|29982.4|30023.3|29983.3|30022.4|29982.4|1
1730830660000|2024-11-05 18:17:40|||||||||1
1730830670000|2024-11-05 18:17:50|30026.6|29986.6|30022.4|29982.4|30026.6|29986.6|30022.4|29982.4|1
1730830680000|2024-11-05 18:18:00|||||||||1
1730830690000|2024-11-05 18:18:10|30026.6|29986.6|30026.6|29986.6|30026.6|29986.6|30026.6|29986.6|0
1730830700000|2024-11-05 18:18:20|30016.6|29976.6|30012.4|29972.4|30016.6|29976.6|30012.4|29972.4|5
1730830710000|2024-11-05 18:18:30|30018.3|29978.3|30018.3|29978.3|30018.3|29978.3|30018.3|29978.3|10
1730830720000|2024-11-05 18:18:40|30022.4|29982.4|30028.3|29988.3|30028.3|29988.3|30022.4|29982.4|7
1730830730000|2024-11-05 18:18:50|30027.5|29987.5|30022.5|29982.5|30027.5|29987.5|30022.5|29982.5|5
1730830740000|2024-11-05 18:19:00|30018.3|29978.3|30017.5|29977.5|30018.3|29978.3|30017.5|29977.5|2
1730830760000|2024-11-05 18:19:20|30018.3|29978.3|30018.3|29978.3|30018.3|29978.3|30018.3|29978.3|4
1730830780000|2024-11-05 18:19:40|30017.5|29977.5|30008.3|29968.3|30017.5|29977.5|30008.3|29968.3|3
1730830790000|2024-11-05 18:19:50|30006.6|29966.6|30006.6|29966.6|30006.6|29966.6|30006.6|29966.6|14
1730830800000|2024-11-05 18:20:00|||||||||1
1730830810000|2024-11-05 18:20:10|29996.6|29956.6|29996.6|29956.6|29996.6|29956.6|29996.6|29956.6|8
1730830830000|2024-11-05 18:20:30|||||||||7
1730830840000|2024-11-05 18:20:40|30000.8|29960.8|30000.8|29960.8|30000.8|29960.8|30000.8|29960.8|2
1730830850000|2024-11-05 18:20:50|29980.8|29940.8|29976.6|29936.6|29980.8|29940.8|29976.6|29936.6|19
1730830860000|2024-11-05 18:21:00|29980.8|29940.8|29980.8|29940.8|29980.8|29940.8|29976.6|29936.6|3
1730830880000|2024-11-05 18:21:20|29984.9|29944.9|29986.6|29946.6|29986.6|29946.6|29984.9|29944.9|19
1730830890000|2024-11-05 18:21:30|29982.5|29942.5|29982.5|29942.5|29982.5|29942.5|29982.5|29942.5|6
1730830900000|2024-11-05 18:21:40|||||||||1
1730830910000|2024-11-05 18:21:50|||||||||1
1730830940000|2024-11-05 18:22:20|||||||||1
1730830960000|2024-11-05 18:22:40|29986.6|29946.6|29982.5|29942.5|29986.6|29946.6|29982.5|29942.5|2
1730830970000|2024-11-05 18:22:50|29986.6|29946.6|29986.6|29946.6|29986.6|29946.6|29986.6|29946.6|1
1730830980000|2024-11-05 18:23:00|||||||||6
1730830990000|2024-11-05 18:23:10|||||||||1
1730831000000|2024-11-05 18:23:20|||||||||1
1730831010000|2024-11-05 18:23:30|||||||||12
1730831020000|2024-11-05 18:23:40|29982.5|29942.5|29992.5|29952.5|29992.5|29952.5|29982.5|29942.5|7
1730831030000|2024-11-05 18:23:50|29996.6|29956.6|29992.5|29952.5|29996.6|29956.6|29992.5|29952.5|2
1730831040000|2024-11-05 18:24:00|29996.6|29956.6|30006.6|29966.6|30006.6|29966.6|29996.6|29956.6|13
1730831050000|2024-11-05 18:24:10|30002.5|29962.5|30002.5|29962.5|30002.5|29962.5|29998.3|29958.3|8
1730831060000|2024-11-05 18:24:20|30006.6|29966.6|30006.6|29966.6|30006.6|29966.6|30002.5|29962.5|1
1730831080000|2024-11-05 18:24:40|||||||||3
1730831090000|2024-11-05 18:24:50|30002.5|29962.5|30001.6|29961.6|30002.5|29962.5|30001.6|29961.6|6
1730831100000|2024-11-05 18:25:00|30000.8|29960.8|30002.5|29962.5|30006.6|29966.6|29996.6|29956.6|7
1730831110000|2024-11-05 18:25:10|30006.6|29966.6|30001.6|29961.6|30006.6|29966.6|30001.6|29961.6|3
1730831130000|2024-11-05 18:25:30|30002.5|29962.5|29996.6|29956.6|30006.6|29966.6|29996.6|29956.6|3
1730831150000|2024-11-05 18:25:50|||||||||4
1730831160000|2024-11-05 18:26:00|||||||||7
1730831170000|2024-11-05 18:26:10|30000.8|29960.8|30006.6|29966.6|30006.6|29966.6|30000.8|29960.8|8
1730831180000|2024-11-05 18:26:20|||||||||1
1730831200000|2024-11-05 18:26:40|30010.8|29970.8|30010.8|29970.8|30010.8|29970.8|30010.8|29970.8|2
1730831210000|2024-11-05 18:26:50|||||||||1
1730831220000|2024-11-05 18:27:00|30006.6|29966.6|30006.6|29966.6|30006.6|29966.6|30006.6|29966.6|2
1730831250000|2024-11-05 18:27:30|30005.8|29965.8|30006.6|29966.6|30006.6|29966.6|30001.6|29961.6|4
1730831260000|2024-11-05 18:27:40|||||||||1
1730831280000|2024-11-05 18:28:00|||||||||5
1730831290000|2024-11-05 18:28:10|30018.3|29978.3|30022.5|29982.5|30022.5|29982.5|30018.3|29978.3|7
1730831300000|2024-11-05 18:28:20|30018.3|29978.3|30018.3|29978.3|30018.3|29978.3|30018.3|29978.3|1
1730831310000|2024-11-05 18:28:30|30026.6|29986.6|30028.3|29988.3|30028.3|29988.3|30026.6|29986.6|30
1730831320000|2024-11-05 18:28:40|||||||||7
1730831330000|2024-11-05 18:28:50|||||||||4
1730831340000|2024-11-05 18:29:00|30038.3|29998.3|30038.3|29998.3|30038.3|29998.3|30038.3|29998.3|36
1730831350000|2024-11-05 18:29:10|30037.5|29997.5|30038.3|29998.3|30038.3|29998.3|30037.5|29997.5|32
1730831360000|2024-11-05 18:29:20|30042.5|30002.5|30043.3|30003.3|30043.3|30003.3|30042.5|30002.5|10
1730831370000|2024-11-05 18:29:30|30038.3|29998.3|30038.3|29998.3|30038.3|29998.3|30038.3|29998.3|2
1730831380000|2024-11-05 18:29:40|30042.5|30002.5|30042.5|30002.5|30042.5|30002.5|30038.3|29998.3|9
1730831390000|2024-11-05 18:29:50|30048.3|30008.3|30047.5|30007.5|30048.3|30008.3|30042.5|30002.5|8
1730831400000|2024-11-05 18:30:00|30048.3|30008.3|30047.5|30007.5|30048.3|30008.3|30042.5|30002.5|28
1730831410000|2024-11-05 18:30:10|30046.6|30006.6|30038.3|29998.3|30047.5|30007.5|30034.1|29994.1|25
1730831420000|2024-11-05 18:30:20|||||||||2
1730831430000|2024-11-05 18:30:30|30042.5|30002.5|30042.5|30002.5|30042.5|30002.5|30042.5|30002.5|1
1730831440000|2024-11-05 18:30:40|30038.3|29998.3|30038.3|29998.3|30042.5|30002.5|30038.3|29998.3|34
1730831450000|2024-11-05 18:30:50|30028.3|29988.3|30038.3|29998.3|30038.3|29998.3|30028.3|29988.3|32
1730831460000|2024-11-05 18:31:00|30042.5|30002.5|30043.3|30003.3|30047.5|30007.5|30042.5|30002.5|6
1730831470000|2024-11-05 18:31:10|30042.5|30002.5|30047.5|30007.5|30048.3|30008.3|30042.5|30002.5|15
1730831480000|2024-11-05 18:31:20|30046.6|30006.6|30047.5|30007.5|30047.5|30007.5|30042.5|30002.5|8
1730831490000|2024-11-05 18:31:30|30046.6|30006.6|30047.5|30007.5|30047.5|30007.5|30043.3|30003.3|5
1730831500000|2024-11-05 18:31:40|30042.5|30002.5|30042.5|30002.5|30042.5|30002.5|30042.5|30002.5|2
1730831510000|2024-11-05 18:31:50|30038.3|29998.3|30038.3|29998.3|30038.3|29998.3|30038.3|29998.3|0
1730831520000|2024-11-05 18:32:00|30042.5|30002.5|30042.5|30002.5|30042.5|30002.5|30042.5|30002.5|0
1730831530000|2024-11-05 18:32:10|30047.5|30007.5|30048.3|30008.3|30048.3|30008.3|30047.5|30007.5|6
1730831540000|2024-11-05 18:32:20|30042.5|30002.5|30046.6|30006.6|30046.6|30006.6|30042.5|30002.5|3
1730831550000|2024-11-05 18:32:30|30042.5|30002.5|30039.1|29999.1|30042.5|30002.5|30034.1|29994.1|100
1730831560000|2024-11-05 18:32:40|30040|30000|30039.1|29999.1|30040|30000|30039.1|29999.1|10
1730831570000|2024-11-05 18:32:50|30040|30000|30040|30000|30040|30000|30040|30000|2
1730831580000|2024-11-05 18:33:00|30048.3|30008.3|30048.3|30008.3|30048.3|30008.3|30039.1|29999.1|12
1730831590000|2024-11-05 18:33:10|30044.1|30004.1|30044.1|30004.1|30044.1|30004.1|30044.1|30004.1|1
1730831600000|2024-11-05 18:33:20|30048.3|30008.3|30048.3|30008.3|30048.3|30008.3|30044.1|30004.1|8
1730831610000|2024-11-05 18:33:30|30058.3|30018.3|30039.1|29999.1|30058.3|30018.3|30039.1|29999.1|28
1730831620000|2024-11-05 18:33:40|30038.3|29998.3|30038.3|29998.3|30039.1|29999.1|30038.3|29998.3|4
1730831630000|2024-11-05 18:33:50|30034.1|29994.1|30034.1|29994.1|30034.1|29994.1|30034.1|29994.1|2
1730831640000|2024-11-05 18:34:00|30030|29990|30038.3|29998.3|30038.3|29998.3|30030|29990|4
1730831650000|2024-11-05 18:34:10|30034.1|29994.1|30034.1|29994.1|30034.1|29994.1|30034.1|29994.1|5
1730831660000|2024-11-05 18:34:20|||||||||3
1730831670000|2024-11-05 18:34:30|30038.3|29998.3|30038.3|29998.3|30038.3|29998.3|30038.3|29998.3|10
1730831680000|2024-11-05 18:34:40|30030|29990|30034.1|29994.1|30034.1|29994.1|30030|29990|14
1730831690000|2024-11-05 18:34:50|||||||||1
1730831700000|2024-11-05 18:35:00|30038.3|29998.3|30038.3|29998.3|30038.3|29998.3|30038.3|29998.3|2
1730831710000|2024-11-05 18:35:10|||||||||2
1730831720000|2024-11-05 18:35:20|30034.1|29994.1|30028.3|29988.3|30034.1|29994.1|30024.1|29984.1|9
1730831730000|2024-11-05 18:35:30|30029.1|29989.1|30028.3|29988.3|30029.1|29989.1|30028.3|29988.3|20
1730831740000|2024-11-05 18:35:40|30018.3|29978.3|30019.1|29979.1|30023.3|29983.3|30018.3|29978.3|2
1730831750000|2024-11-05 18:35:50|30018.3|29978.3|30006.6|29966.6|30018.3|29978.3|30006.6|29966.6|65
1730831760000|2024-11-05 18:36:00|30008.3|29968.3|29996.6|29956.6|30008.3|29968.3|29996.6|29956.6|35
1730831770000|2024-11-05 18:36:10|29998.3|29958.3|29992.5|29952.5|29998.3|29958.3|29992.5|29952.5|5
1730831780000|2024-11-05 18:36:20|29998.3|29958.3|30002.5|29962.5|30006.6|29966.6|29998.3|29958.3|15
1730831790000|2024-11-05 18:36:30|29998.3|29958.3|30006.6|29966.6|30006.6|29966.6|29998.3|29958.3|1
1730831800000|2024-11-05 18:36:40|29998.3|29958.3|29998.3|29958.3|29998.3|29958.3|29998.3|29958.3|19
1730831810000|2024-11-05 18:36:50|30002.5|29962.5|29997.5|29957.5|30002.5|29962.5|29997.5|29957.5|5
1730831820000|2024-11-05 18:37:00|30002.5|29962.5|29998.3|29958.3|30002.5|29962.5|29998.3|29958.3|10
1730831830000|2024-11-05 18:37:10|30002.5|29962.5|30002.5|29962.5|30002.5|29962.5|30002.5|29962.5|9
1730831840000|2024-11-05 18:37:20|30006.6|29966.6|30008.3|29968.3|30008.3|29968.3|30006.6|29966.6|20
1730831850000|2024-11-05 18:37:30|30007.5|29967.5|30002.5|29962.5|30007.5|29967.5|30002.5|29962.5|11
1730831860000|2024-11-05 18:37:40|29998.3|29958.3|29998.3|29958.3|29998.3|29958.3|29998.3|29958.3|0
1730831870000|2024-11-05 18:37:50|||||||||7
1730831880000|2024-11-05 18:38:00|30002.5|29962.5|29998.3|29958.3|30002.5|29962.5|29998.3|29958.3|0
1730831890000|2024-11-05 18:38:10|||||||||2
1730831900000|2024-11-05 18:38:20|30007.5|29967.5|29998.3|29958.3|30008.3|29968.3|29998.3|29958.3|11
1730831910000|2024-11-05 18:38:30|29997.5|29957.5|29998.3|29958.3|29998.3|29958.3|29997.5|29957.5|4
1730831920000|2024-11-05 18:38:40|30000|29960|30008.3|29968.3|30008.3|29968.3|30000|29960|1
1730831930000|2024-11-05 18:38:50|||||||||2
1730831940000|2024-11-05 18:39:00|29998.3|29958.3|29997.5|29957.5|29998.3|29958.3|29997.5|29957.5|19
1730831950000|2024-11-05 18:39:10|29998.3|29958.3|29998.3|29958.3|29998.3|29958.3|29998.3|29958.3|1
1730831980000|2024-11-05 18:39:40|30002.5|29962.5|30002.5|29962.5|30002.5|29962.5|30002.5|29962.5|1
1730831990000|2024-11-05 18:39:50|30006.6|29966.6|29998.3|29958.3|30006.6|29966.6|29998.3|29958.3|11
1730832000000|2024-11-05 18:40:00|30002.5|29962.5|30002.5|29962.5|30002.5|29962.5|30002.5|29962.5|0
1730832010000|2024-11-05 18:40:10|30003.3|29963.3|30003.3|29963.3|30003.3|29963.3|30003.3|29963.3|3
1730832020000|2024-11-05 18:40:20|30002.5|29962.5|30002.5|29962.5|30008.3|29968.3|30002.5|29962.5|5
1730832030000|2024-11-05 18:40:30|29998.3|29958.3|30007.5|29967.5|30007.5|29967.5|29998.3|29958.3|3
1730832040000|2024-11-05 18:40:40|30006.6|29966.6|30007.5|29967.5|30007.5|29967.5|30003.3|29963.3|5
1730832050000|2024-11-05 18:40:50|30003.3|29963.3|30003.3|29963.3|30003.3|29963.3|30003.3|29963.3|0
1730832060000|2024-11-05 18:41:00|30007.5|29967.5|29992.5|29952.5|30007.5|29967.5|29992.5|29952.5|4
1730832070000|2024-11-05 18:41:10|29988.3|29948.3|29994.1|29954.1|29994.1|29954.1|29988.3|29948.3|15
1730832080000|2024-11-05 18:41:20|29998.3|29958.3|30002.5|29962.5|30006.6|29966.6|29998.3|29958.3|1
1730832090000|2024-11-05 18:41:30|||||||||1
1730832110000|2024-11-05 18:41:50|29998.3|29958.3|29996.6|29956.6|29998.3|29958.3|29996.6|29956.6|49
1730832120000|2024-11-05 18:42:00|29998.3|29958.3|29998.3|29958.3|29998.3|29958.3|29998.3|29958.3|4
1730832130000|2024-11-05 18:42:10|30002.5|29962.5|29997.5|29957.5|30007.5|29967.5|29997.5|29957.5|26
1730832140000|2024-11-05 18:42:20|29996.6|29956.6|29992.5|29952.5|29997.5|29957.5|29992.5|29952.5|12
1730832150000|2024-11-05 18:42:30|29988.3|29948.3|29988.3|29948.3|29988.3|29948.3|29988.3|29948.3|0
1730832160000|2024-11-05 18:42:40|||||||||3
1730832170000|2024-11-05 18:42:50|29982.5|29942.5|29955.8|29915.8|29982.5|29942.5|29955|29915|41
1730832180000|2024-11-05 18:43:00|29956.6|29916.6|29965.8|29925.8|29965.8|29925.8|29955.8|29915.8|8
1730832190000|2024-11-05 18:43:10|29966.6|29926.6|29970.8|29930.8|29970.8|29930.8|29966.6|29926.6|0
1730832200000|2024-11-05 18:43:20|29975|29935|29975|29935|29975|29935|29970.8|29930.8|2
1730832210000|2024-11-05 18:43:30|29975.8|29935.8|29975.8|29935.8|29975.8|29935.8|29975.8|29935.8|6
1730832220000|2024-11-05 18:43:40|29976.6|29936.6|29986.6|29946.6|29986.6|29946.6|29975|29935|18
1730832230000|2024-11-05 18:43:50|29985|29945|29985.8|29945.8|29985.8|29945.8|29985|29945|11
1730832240000|2024-11-05 18:44:00|29986.6|29946.6|29985.8|29945.8|29986.6|29946.6|29985.8|29945.8|8
1730832250000|2024-11-05 18:44:10|29986.6|29946.6|29981.6|29941.6|29986.6|29946.6|29981.6|29941.6|7
1730832260000|2024-11-05 18:44:20|||||||||3
1730832270000|2024-11-05 18:44:30|29996.6|29956.6|29991.6|29951.6|29996.6|29956.6|29991.6|29951.6|9
1730832280000|2024-11-05 18:44:40|||||||||8
1730832290000|2024-11-05 18:44:50|||||||||1
1730832310000|2024-11-05 18:45:10|||||||||3
1730832320000|2024-11-05 18:45:20|29995.8|29955.8|29996.6|29956.6|29996.6|29956.6|29995.8|29955.8|0
1730832330000|2024-11-05 18:45:30|29995.8|29955.8|29995.8|29955.8|29995.8|29955.8|29995|29955|2
1730832340000|2024-11-05 18:45:40|29996.6|29956.6|29996.6|29956.6|29996.6|29956.6|29996.6|29956.6|14
1730832350000|2024-11-05 18:45:50|||||||||2
1730832360000|2024-11-05 18:46:00|29997.5|29957.5|29996.6|29956.6|29997.5|29957.5|29996.6|29956.6|7
1730832370000|2024-11-05 18:46:10|29997.5|29957.5|29997.5|29957.5|29997.5|29957.5|29997.5|29957.5|5
1730832380000|2024-11-05 18:46:20|29996.6|29956.6|29997.5|29957.5|29997.5|29957.5|29996.6|29956.6|2
1730832390000|2024-11-05 18:46:30|29998.3|29958.3|29998.3|29958.3|29998.3|29958.3|29998.3|29958.3|0
1730832400000|2024-11-05 18:46:40|29997.5|29957.5|29987.5|29947.5|29997.5|29957.5|29986.6|29946.6|29
1730832410000|2024-11-05 18:46:50|29986.6|29946.6|29982.5|29942.5|29987.5|29947.5|29982.5|29942.5|2
1730832420000|2024-11-05 18:47:00|29986.6|29946.6|29986.6|29946.6|29986.6|29946.6|29986.6|29946.6|0
1730832430000|2024-11-05 18:47:10|29982.5|29942.5|29982.5|29942.5|29986.6|29946.6|29982.5|29942.5|2
1730832440000|2024-11-05 18:47:20|29986.6|29946.6|29986.6|29946.6|29986.6|29946.6|29986.6|29946.6|0
1730832450000|2024-11-05 18:47:30|29987.5|29947.5|29988.3|29948.3|29988.3|29948.3|29987.5|29947.5|3
1730832460000|2024-11-05 18:47:40|29987.5|29947.5|29987.5|29947.5|29987.5|29947.5|29986.6|29946.6|2
1730832470000|2024-11-05 18:47:50|29988.3|29948.3|29988.3|29948.3|29988.3|29948.3|29988.3|29948.3|0
1730832480000|2024-11-05 18:48:00|||||||||1
1730832490000|2024-11-05 18:48:10|29986.6|29946.6|29986.6|29946.6|29988.3|29948.3|29982.5|29942.5|4
1730832500000|2024-11-05 18:48:20|29982.5|29942.5|29982.5|29942.5|29982.5|29942.5|29982.5|29942.5|1
1730832510000|2024-11-05 18:48:30|29978.3|29938.3|29982.5|29942.5|29982.5|29942.5|29978.3|29938.3|1
1730832520000|2024-11-05 18:48:40|29986.6|29946.6|29986.6|29946.6|29986.6|29946.6|29986.6|29946.6|2
1730832530000|2024-11-05 18:48:50|29980.8|29940.8|29978.3|29938.3|29982.5|29942.5|29978.3|29938.3|10
1730832540000|2024-11-05 18:49:00|||||||||1
1730832550000|2024-11-05 18:49:10|29977.5|29937.5|29977.5|29937.5|29977.5|29937.5|29976.6|29936.6|31
1730832560000|2024-11-05 18:49:20|29978.3|29938.3|29978.3|29938.3|29978.3|29938.3|29978.3|29938.3|0
1730832580000|2024-11-05 18:49:40|29986.6|29946.6|29986.6|29946.6|29986.6|29946.6|29986.6|29946.6|2
1730832590000|2024-11-05 18:49:50|29982.5|29942.5|29982.5|29942.5|29982.5|29942.5|29982.5|29942.5|0
1730832600000|2024-11-05 18:50:00|29978.3|29938.3|29977.5|29937.5|29978.3|29938.3|29977.5|29937.5|15
1730832610000|2024-11-05 18:50:10|29978.3|29938.3|29978.3|29938.3|29982.5|29942.5|29978.3|29938.3|0
1730832640000|2024-11-05 18:50:40|||||||||1
1730832660000|2024-11-05 18:51:00|29982.5|29942.5|29982.5|29942.5|29982.5|29942.5|29982.5|29942.5|20
1730832670000|2024-11-05 18:51:10|29978.3|29938.3|29978.3|29938.3|29978.3|29938.3|29978.3|29938.3|13
1730832680000|2024-11-05 18:51:20|29982.5|29942.5|29987.5|29947.5|29987.5|29947.5|29982.5|29942.5|5
1730832690000|2024-11-05 18:51:30|29988.3|29948.3|29996.6|29956.6|29996.6|29956.6|29988.3|29948.3|3
1730832700000|2024-11-05 18:51:40|29988.3|29948.3|29988.3|29948.3|29988.3|29948.3|29988.3|29948.3|2
1730832710000|2024-11-05 18:51:50|29998.3|29958.3|29997.5|29957.5|29998.3|29958.3|29997.5|29957.5|18
1730832720000|2024-11-05 18:52:00|29996.6|29956.6|29996.6|29956.6|29996.6|29956.6|29996.6|29956.6|2
1730832740000|2024-11-05 18:52:20|||||||||10
1730832750000|2024-11-05 18:52:30|||||||||1
1730832760000|2024-11-05 18:52:40|||||||||1
1730832770000|2024-11-05 18:52:50|||||||||9
1730832780000|2024-11-05 18:53:00|||||||||1
1730832790000|2024-11-05 18:53:10|||||||||2
1730832830000|2024-11-05 18:53:50|30000.8|29960.8|30006.6|29966.6|30006.6|29966.6|30000.8|29960.8|22
1730832840000|2024-11-05 18:54:00|30008.3|29968.3|30016.6|29976.6|30016.6|29976.6|30008.3|29968.3|8
1730832850000|2024-11-05 18:54:10|30006.6|29966.6|30006.6|29966.6|30006.6|29966.6|30006.6|29966.6|9
1730832860000|2024-11-05 18:54:20|30005.8|29965.8|30005.8|29965.8|30005.8|29965.8|30005.8|29965.8|6
1730832870000|2024-11-05 18:54:30|30006.6|29966.6|30006.6|29966.6|30006.6|29966.6|30006.6|29966.6|1
1730832880000|2024-11-05 18:54:40|30005.8|29965.8|30000.8|29960.8|30005.8|29965.8|30000.8|29960.8|1
1730832890000|2024-11-05 18:54:50|30005|29965|30000.8|29960.8|30005|29965|30000.8|29960.8|0
1730832900000|2024-11-05 18:55:00|30005|29965|30000.8|29960.8|30005|29965|29996.6|29956.6|0
1730832910000|2024-11-05 18:55:10|||||||||1
1730832920000|2024-11-05 18:55:20|30005.8|29965.8|30005|29965|30005.8|29965.8|30005|29965|8
1730832930000|2024-11-05 18:55:30|29996.6|29956.6|29996.6|29956.6|29996.6|29956.6|29996.6|29956.6|1
1730832940000|2024-11-05 18:55:40|30000.8|29960.8|30005|29965|30005|29965|30000.8|29960.8|2
1730832950000|2024-11-05 18:55:50|||||||||2
1730832960000|2024-11-05 18:56:00|30005.8|29965.8|30006.6|29966.6|30006.6|29966.6|30005.8|29965.8|6
1730832980000|2024-11-05 18:56:20|30005.8|29965.8|30006.6|29966.6|30006.6|29966.6|30005.8|29965.8|5
1730832990000|2024-11-05 18:56:30|30005.8|29965.8|30005.8|29965.8|30005.8|29965.8|30005.8|29965.8|4
1730833000000|2024-11-05 18:56:40|30005|29965|30000.8|29960.8|30005|29965|30000.8|29960.8|10
1730833010000|2024-11-05 18:56:50|29996.6|29956.6|29996.6|29956.6|29996.6|29956.6|29996.6|29956.6|1
1730833020000|2024-11-05 18:57:00|30000.8|29960.8|30005|29965|30005|29965|30000.8|29960.8|0
1730833030000|2024-11-05 18:57:10|30005.8|29965.8|29996.6|29956.6|30005.8|29965.8|29995|29955|10
1730833040000|2024-11-05 18:57:20|29995.8|29955.8|29996.6|29956.6|29996.6|29956.6|29995|29955|5
1730833050000|2024-11-05 18:57:30|29995.8|29955.8|29990.8|29950.8|29995.8|29955.8|29990.8|29950.8|1
1730833060000|2024-11-05 18:57:40|29986.6|29946.6|29990.8|29950.8|29995.8|29955.8|29986.6|29946.6|16
1730833070000|2024-11-05 18:57:50|29995|29955|29995.8|29955.8|29995.8|29955.8|29995|29955|0
1730833080000|2024-11-05 18:58:00|29996.6|29956.6|29996.6|29956.6|29996.6|29956.6|29996.6|29956.6|9
1730833090000|2024-11-05 18:58:10|||||||||2
1730833100000|2024-11-05 18:58:20|||||||||1
1730833120000|2024-11-05 18:58:40|30000.8|29960.8|30000.8|29960.8|30000.8|29960.8|30000.8|29960.8|1
1730833130000|2024-11-05 18:58:50|30005|29965|30005|29965|30005|29965|30005|29965|1
1730833140000|2024-11-05 18:59:00|29996.6|29956.6|29996.6|29956.6|30000.8|29960.8|29996.6|29956.6|16
1730833150000|2024-11-05 18:59:10|30000.8|29960.8|29995.8|29955.8|30005|29965|29995.8|29955.8|10
1730833160000|2024-11-05 18:59:20|30000|29960|30000.8|29960.8|30000.8|29960.8|30000|29960|0
1730833170000|2024-11-05 18:59:30|||||||||1
1730833180000|2024-11-05 18:59:40|29996.6|29956.6|29995|29955|29996.6|29956.6|29995|29955|2
1730833190000|2024-11-05 18:59:50|||||||||1
1730833200000|2024-11-05 19:00:00|29990.8|29950.8|29986.6|29946.6|29990.8|29950.8|29986.6|29946.6|8
1730833210000|2024-11-05 19:00:10|29985|29945|29985.8|29945.8|29986.6|29946.6|29985|29945|9
1730833220000|2024-11-05 19:00:20|29986.6|29946.6|29985|29945|29986.6|29946.6|29985|29945|7
1730833230000|2024-11-05 19:00:30|29976.6|29936.6|29976.6|29936.6|29976.6|29936.6|29976.6|29936.6|2
1730833240000|2024-11-05 19:00:40|29975|29935|29975|29935|29975|29935|29970.8|29930.8|4
1730833250000|2024-11-05 19:00:50|29966.6|29926.6|29965|29925|29966.6|29926.6|29965|29925|14
1730833260000|2024-11-05 19:01:00|29976.6|29936.6|29975|29935|29976.6|29936.6|29970.8|29930.8|103
1730833280000|2024-11-05 19:01:20|29975.8|29935.8|29985|29945|29985|29945|29975|29935|7
1730833300000|2024-11-05 19:01:40|29986.6|29946.6|29985|29945|29986.6|29946.6|29985|29945|5
1730833310000|2024-11-05 19:01:50|29970|29930|29985|29945|29985|29945|29970|29930|12
1730833320000|2024-11-05 19:02:00|29980.8|29940.8|29975|29935|29985|29945|29975|29935|31
1730833330000|2024-11-05 19:02:10|||||||||4
1730833340000|2024-11-05 19:02:20|||||||||8
1730833350000|2024-11-05 19:02:30|29965.8|29925.8|29965.8|29925.8|29965.8|29925.8|29965.8|29925.8|11
1730833360000|2024-11-05 19:02:40|29970.8|29930.8|29970.8|29930.8|29970.8|29930.8|29970.8|29930.8|0
1730833370000|2024-11-05 19:02:50|29975|29935|29975|29935|29975|29935|29975|29935|6
1730833380000|2024-11-05 19:03:00|29965|29925|29965|29925|29965|29925|29965|29925|11
1730833390000|2024-11-05 19:03:10|29975|29935|29965.8|29925.8|29975|29935|29965|29925|21
1730833400000|2024-11-05 19:03:20|29970.8|29930.8|29975|29935|29975|29935|29965|29925|8
1730833420000|2024-11-05 19:03:40|29970|29930|29965.8|29925.8|29970|29930|29965|29925|16
1730833430000|2024-11-05 19:03:50|29965|29925|29965.8|29925.8|29970|29930|29965|29925|13
1730833440000|2024-11-05 19:04:00|29965|29925|29970.8|29930.8|29975|29935|29965|29925|12
1730833450000|2024-11-05 19:04:10|29975|29935|29975|29935|29975|29935|29975|29935|2
1730833470000|2024-11-05 19:04:30|||||||||2
1730833480000|2024-11-05 19:04:40|29970.8|29930.8|29970.8|29930.8|29970.8|29930.8|29970.8|29930.8|1
1730833490000|2024-11-05 19:04:50|||||||||1
1730833500000|2024-11-05 19:05:00|29975|29935|29975.8|29935.8|29975.8|29935.8|29975|29935|27
1730833510000|2024-11-05 19:05:10|29976.6|29936.6|29980.8|29940.8|29980.8|29940.8|29976.6|29936.6|5
1730833520000|2024-11-05 19:05:20|||||||||4
1730833530000|2024-11-05 19:05:30|||||||||1
1730833540000|2024-11-05 19:05:40|||||||||1
1730833550000|2024-11-05 19:05:50|29985.8|29945.8|29995|29955|29996.6|29956.6|29985.8|29945.8|58
1730833560000|2024-11-05 19:06:00|29995.8|29955.8|30010.8|29970.8|30010.8|29970.8|29995.8|29955.8|81
1730833570000|2024-11-05 19:06:10|30016.6|29976.6|30020.8|29980.8|30021.6|29981.6|30016.6|29976.6|36
1730833580000|2024-11-05 19:06:20|30016.6|29976.6|30015.8|29975.8|30020.8|29980.8|30015.8|29975.8|21
1730833590000|2024-11-05 19:06:30|30016.6|29976.6|30015.8|29975.8|30016.6|29976.6|30015|29975|6
1730833600000|2024-11-05 19:06:40|30015|29975|30016.6|29976.6|30016.6|29976.6|30015|29975|5
1730833610000|2024-11-05 19:06:50|30015.8|29975.8|30015|29975|30015.8|29975.8|30015|29975|4
1730833620000|2024-11-05 19:07:00|30015.8|29975.8|30030.8|29990.8|30035|29995|30015|29975|11
1730833630000|2024-11-05 19:07:10|30026.6|29986.6|30025.8|29985.8|30026.6|29986.6|30025|29985|11
1730833640000|2024-11-05 19:07:20|30026.6|29986.6|30035.8|29995.8|30035.8|29995.8|30025.8|29985.8|12
1730833650000|2024-11-05 19:07:30|30036.6|29996.6|30030.8|29990.8|30036.6|29996.6|30030.8|29990.8|0
1730833660000|2024-11-05 19:07:40|30035|29995|30030.8|29990.8|30035.8|29995.8|30026.6|29986.6|6
1730833670000|2024-11-05 19:07:50|30026.6|29986.6|30026.6|29986.6|30030.8|29990.8|30026.6|29986.6|5
1730833680000|2024-11-05 19:08:00|30030.8|29990.8|30036.6|29996.6|30036.6|29996.6|30026.6|29986.6|44
1730833690000|2024-11-05 19:08:10|30030.8|29990.8|30026.6|29986.6|30030.8|29990.8|30026.6|29986.6|4
1730833700000|2024-11-05 19:08:20|30020.8|29980.8|30020.8|29980.8|30020.8|29980.8|30020.8|29980.8|5
1730833720000|2024-11-05 19:08:40|||||||||4
1730833730000|2024-11-05 19:08:50|30025|29985|30006.6|29966.6|30025|29985|30006.6|29966.6|44
1730833740000|2024-11-05 19:09:00|30010.8|29970.8|30010.8|29970.8|30010.8|29970.8|30010.8|29970.8|9
1730833750000|2024-11-05 19:09:10|30015|29975|30010.8|29970.8|30015|29975|30010.8|29970.8|9
1730833760000|2024-11-05 19:09:20|30010|29970|30025.8|29985.8|30025.8|29985.8|30010|29970|106
1730833770000|2024-11-05 19:09:30|30025|29985|30025|29985|30025.8|29985.8|30025|29985|2
1730833780000|2024-11-05 19:09:40|30025.8|29985.8|30020.8|29980.8|30025.8|29985.8|30020.8|29980.8|30
1730833790000|2024-11-05 19:09:50|30025|29985|30016.6|29976.6|30025|29985|30016.6|29976.6|1
1730833800000|2024-11-05 19:10:00|30015.8|29975.8|30005.8|29965.8|30015.8|29975.8|30005.8|29965.8|44
1730833810000|2024-11-05 19:10:10|30005|29965|29995.8|29955.8|30005|29965|29995.8|29955.8|64
1730833820000|2024-11-05 19:10:20|29995|29955|29995|29955|29995|29955|29995|29955|4
1730833830000|2024-11-05 19:10:30|29995.8|29955.8|30006.6|29966.6|30006.6|29966.6|29995.8|29955.8|24
1730833840000|2024-11-05 19:10:40|||||||||1
1730833850000|2024-11-05 19:10:50|30005.8|29965.8|30010.8|29970.8|30015|29975|30005.8|29965.8|4
1730833870000|2024-11-05 19:11:10|30006.6|29966.6|30006.6|29966.6|30006.6|29966.6|30006.6|29966.6|1
1730833880000|2024-11-05 19:11:20|30005|29965|30006.6|29966.6|30006.6|29966.6|30005|29965|9
1730833890000|2024-11-05 19:11:30|30010.8|29970.8|30010.8|29970.8|30015|29975|30010.8|29970.8|6
1730833900000|2024-11-05 19:11:40|30006.6|29966.6|30015|29975|30015|29975|30006.6|29966.6|15
1730833910000|2024-11-05 19:11:50|30016.6|29976.6|30015.8|29975.8|30016.6|29976.6|30015.8|29975.8|22
1730833920000|2024-11-05 19:12:00|30016.6|29976.6|30015.8|29975.8|30020.8|29980.8|30015.8|29975.8|0
1730833930000|2024-11-05 19:12:10|30015|29975|30010.8|29970.8|30026.6|29986.6|30010.8|29970.8|59
1730833940000|2024-11-05 19:12:20|30015|29975|30015|29975|30015.8|29975.8|30015|29975|21
1730833950000|2024-11-05 19:12:30|||||||||1
1730833960000|2024-11-05 19:12:40|30006.6|29966.6|30015.8|29975.8|30015.8|29975.8|30006.6|29966.6|26
1730833970000|2024-11-05 19:12:50|30026.6|29986.6|30026.6|29986.6|30026.6|29986.6|30026.6|29986.6|79
1730833980000|2024-11-05 19:13:00|||||||||17
1730833990000|2024-11-05 19:13:10|||||||||6
1730834000000|2024-11-05 19:13:20|30036.6|29996.6|30036.6|29996.6|30036.6|29996.6|30036.6|29996.6|95
1730834010000|2024-11-05 19:13:30|30045.8|30005.8|30036.6|29996.6|30045.8|30005.8|30036.6|29996.6|22
1730834020000|2024-11-05 19:13:40|30026.6|29986.6|30030.8|29990.8|30035.8|29995.8|30026.6|29986.6|26
1730834030000|2024-11-05 19:13:50|30026.6|29986.6|30026.6|29986.6|30031.6|29991.6|30026.6|29986.6|82
1730834040000|2024-11-05 19:14:00|30036.6|29996.6|30056.6|30016.6|30058.3|30018.3|30036.6|29996.6|160
1730834050000|2024-11-05 19:14:10|30052.5|30012.5|30052.5|30012.5|30056.6|30016.6|30052.5|30012.5|109
1730834060000|2024-11-05 19:14:20|30048.3|30008.3|30058.3|30018.3|30058.3|30018.3|30047.5|30007.5|101
1730834070000|2024-11-05 19:14:30|30062.5|30022.5|30058.3|30018.3|30062.5|30022.5|30058.3|30018.3|82
1730834080000|2024-11-05 19:14:40|30068.3|30028.3|30068.3|30028.3|30068.3|30028.3|30068.3|30028.3|73
1730834090000|2024-11-05 19:14:50|30076.6|30036.6|30072.5|30032.5|30076.6|30036.6|30068.3|30028.3|87
1730834100000|2024-11-05 19:15:00|30076.6|30036.6|30078.3|30038.3|30088.3|30048.3|30068.3|30028.3|477
1730834110000|2024-11-05 19:15:10|30074.2|30034.2|30070|30030|30078.3|30038.3|30070|30030|24
1730834120000|2024-11-05 19:15:20|30069.2|30029.2|30078.3|30038.3|30078.3|30038.3|30068.3|30028.3|9
1730834130000|2024-11-05 19:15:30|30080|30040|30088.3|30048.3|30088.3|30048.3|30080|30040|26
1730834140000|2024-11-05 19:15:40|30087.5|30047.5|30087.5|30047.5|30087.5|30047.5|30087.5|30047.5|28
1730834150000|2024-11-05 19:15:50|30088.3|30048.3|30086.7|30046.7|30088.3|30048.3|30072.5|30032.5|47
1730834160000|2024-11-05 19:16:00|30082.5|30042.5|30092.5|30052.5|30096.7|30056.7|30082.5|30042.5|76
1730834170000|2024-11-05 19:16:10|30087.5|30047.5|30086.7|30046.7|30087.5|30047.5|30086.7|30046.7|17
1730834180000|2024-11-05 19:16:20|30090.8|30050.8|30096.7|30056.7|30096.7|30056.7|30090.8|30050.8|40
1730834190000|2024-11-05 19:16:30|30095.8|30055.8|30106.7|30066.7|30106.7|30066.7|30090.8|30050.8|43
1730834200000|2024-11-05 19:16:40|30096.7|30056.7|30086.7|30046.7|30096.7|30056.7|30086.7|30046.7|39
1730834210000|2024-11-05 19:16:50|30082.5|30042.5|30076.7|30036.7|30086.7|30046.7|30076.7|30036.7|31
1730834220000|2024-11-05 19:17:00|30080.8|30040.8|30086.7|30046.7|30086.7|30046.7|30076.7|30036.7|48
1730834230000|2024-11-05 19:17:10|30081.7|30041.7|30075|30035|30086.7|30046.7|30070.8|30030.8|58
1730834240000|2024-11-05 19:17:20|30080.8|30040.8|30085|30045|30085.8|30045.8|30080.8|30040.8|44
1730834250000|2024-11-05 19:17:30|30090.8|30050.8|30096.7|30056.7|30096.7|30056.7|30085.8|30045.8|96
1730834260000|2024-11-05 19:17:40|30091.7|30051.7|30090.8|30050.8|30091.7|30051.7|30086.7|30046.7|4
1730834270000|2024-11-05 19:17:50|||||||||8
1730834280000|2024-11-05 19:18:00|30086.7|30046.7|30085|30045|30086.7|30046.7|30085|30045|12
1730834290000|2024-11-05 19:18:10|30080.8|30040.8|30075.8|30035.8|30085|30045|30071.7|30031.7|53
1730834300000|2024-11-05 19:18:20|30076.7|30036.7|30090.8|30050.8|30090.8|30050.8|30076.7|30036.7|15
1730834310000|2024-11-05 19:18:30|30086.7|30046.7|30086.7|30046.7|30086.7|30046.7|30086.7|30046.7|74
1730834320000|2024-11-05 19:18:40|30085.8|30045.8|30080.8|30040.8|30085.8|30045.8|30076.7|30036.7|14
1730834330000|2024-11-05 19:18:50|30076.7|30036.7|30075|30035|30076.7|30036.7|30070.8|30030.8|47
1730834340000|2024-11-05 19:19:00|30080|30040|30075|30035|30095|30055|30075|30035|99
1730834350000|2024-11-05 19:19:10|30075.8|30035.8|30065.8|30025.8|30075.8|30035.8|30065.8|30025.8|33
1730834360000|2024-11-05 19:19:20|30066.7|30026.7|30075|30035|30075|30035|30065.8|30025.8|21
1730834370000|2024-11-05 19:19:30|30079.1|30039.1|30080|30040|30080.8|30040.8|30079.1|30039.1|23
1730834380000|2024-11-05 19:19:40|30080.8|30040.8|30070.8|30030.8|30080.8|30040.8|30070|30030|17
1730834390000|2024-11-05 19:19:50|30066.7|30026.7|30080|30040|30080|30040|30065.8|30025.8|33
1730854800000|2024-11-06 01:00:00|30000.2|29960.2|29944.4|29904.4|30000.2|29960.2|29872.7|29832.7|75
1730854810000|2024-11-06 01:00:10|29940.2|29900.2|29991.9|29951.9|29991.9|29951.9|29930.2|29890.2|19
1730854820000|2024-11-06 01:00:20|29991|29951|29961.9|29921.9|29995.2|29955.2|29961.9|29921.9|6
1730854830000|2024-11-06 01:00:30|29961|29921|29926.9|29886.9|29961.9|29921.9|29926.9|29886.9|18
1730854840000|2024-11-06 01:00:40|29931|29891|29951.9|29911.9|29951.9|29911.9|29926|29886|10
1730854850000|2024-11-06 01:00:50|29956|29916|29961|29921|29961|29921|29956|29916|0
1730854860000|2024-11-06 01:01:00|29956.9|29916.9|29936|29896|29961|29921|29936|29896|2
1730854870000|2024-11-06 01:01:10|29931.9|29891.9|29911|29871|29936|29896|29906.9|29866.9|12
1730854880000|2024-11-06 01:01:20|29910.2|29870.2|29916|29876|29926|29886|29910.2|29870.2|11
1730854890000|2024-11-06 01:01:30|29911.9|29871.9|29921.9|29881.9|29932.7|29892.7|29911.9|29871.9|30
1730854900000|2024-11-06 01:01:40|29922.7|29882.7|29921.9|29881.9|29926.9|29886.9|29921.9|29881.9|2
1730854910000|2024-11-06 01:01:50|29917.7|29877.7|29931|29891|29936.9|29896.9|29917.7|29877.7|1
1730854920000|2024-11-06 01:02:00|29926|29886|29931|29891|29936|29896|29926|29886|2
1730854930000|2024-11-06 01:02:10|29931.9|29891.9|29927.7|29887.7|29931.9|29891.9|29926.9|29886.9|2
1730854940000|2024-11-06 01:02:20|29931.9|29891.9|29923.5|29883.5|29931.9|29891.9|29923.5|29883.5|0
1730854950000|2024-11-06 01:02:30|29921.9|29881.9|29931.9|29891.9|29932.7|29892.7|29921.9|29881.9|7
1730854960000|2024-11-06 01:02:40|29928.5|29888.5|29927.7|29887.7|29928.5|29888.5|29927.7|29887.7|2
1730854970000|2024-11-06 01:02:50|29928.5|29888.5|29933.5|29893.5|29936.9|29896.9|29927.7|29887.7|1
1730854980000|2024-11-06 01:03:00|29932.7|29892.7|29907.7|29867.7|29936.9|29896.9|29907.7|29867.7|7
1730854990000|2024-11-06 01:03:10|29906.9|29866.9|29921.9|29881.9|29926.9|29886.9|29906.9|29866.9|2
1730855010000|2024-11-06 01:03:30|29931.9|29891.9|29936|29896|29946.9|29906.9|29926.9|29886.9|9
1730855020000|2024-11-06 01:03:40|29927.7|29887.7|29927.7|29887.7|29927.7|29887.7|29927.7|29887.7|0
1730855030000|2024-11-06 01:03:50|29931.9|29891.9|29931.9|29891.9|29931.9|29891.9|29927.7|29887.7|0
1730855040000|2024-11-06 01:04:00|29927.7|29887.7|29926.9|29886.9|29932.7|29892.7|29926.9|29886.9|2
1730855050000|2024-11-06 01:04:10|29931|29891|29911.9|29871.9|29931|29891|29911.9|29871.9|2
1730855060000|2024-11-06 01:04:20|29907.7|29867.7|29911.9|29871.9|29912.7|29872.7|29907.7|29867.7|0
1730855070000|2024-11-06 01:04:30|29916|29876|29906.9|29866.9|29916|29876|29902.7|29862.7|0
1730855080000|2024-11-06 01:04:40|29902.7|29862.7|29906.9|29866.9|29906.9|29866.9|29902.7|29862.7|0
1730855090000|2024-11-06 01:04:50|29902.7|29862.7|29881.9|29841.9|29906.9|29866.9|29881.9|29841.9|8
1730855100000|2024-11-06 01:05:00|29837.7|29797.7|29848.5|29808.5|29856.9|29816.9|29837.7|29797.7|12
1730855110000|2024-11-06 01:05:10|29852.7|29812.7|29846.9|29806.9|29852.7|29812.7|29846|29806|10
1730855120000|2024-11-06 01:05:20|29846|29806|29837.7|29797.7|29846|29806|29836.9|29796.9|7
1730855130000|2024-11-06 01:05:30|29841.9|29801.9|29837.7|29797.7|29851.9|29811.9|29837.7|29797.7|7
1730855140000|2024-11-06 01:05:40|29842.7|29802.7|29836.9|29796.9|29857.7|29817.7|29836.9|29796.9|5
1730855150000|2024-11-06 01:05:50|29836|29796|29841.9|29801.9|29841.9|29801.9|29826.9|29786.9|15
1730855160000|2024-11-06 01:06:00|29831|29791|29835.2|29795.2|29840.2|29800.2|29826.9|29786.9|54
1730855170000|2024-11-06 01:06:10|29831|29791|29831|29791|29835.2|29795.2|29831|29791|16
1730855180000|2024-11-06 01:06:20|29835.2|29795.2|29835.2|29795.2|29835.2|29795.2|29835.2|29795.2|18
1730855190000|2024-11-06 01:06:30|29825.2|29785.2|29835.2|29795.2|29840.2|29800.2|29825.2|29785.2|23
1730855200000|2024-11-06 01:06:40|29839.4|29799.4|29835.2|29795.2|29840.2|29800.2|29835.2|29795.2|1
1730855220000|2024-11-06 01:07:00|29831|29791|29831|29791|29831|29791|29831|29791|6
1730855230000|2024-11-06 01:07:10|29835.2|29795.2|29829.4|29789.4|29835.2|29795.2|29829.4|29789.4|3
1730855240000|2024-11-06 01:07:20|29833.6|29793.6|29833.6|29793.6|29838.6|29798.6|29833.6|29793.6|28
1730855250000|2024-11-06 01:07:30|29825.2|29785.2|29829.4|29789.4|29829.4|29789.4|29825.2|29785.2|56
1730855260000|2024-11-06 01:07:40|29813.6|29773.6|29814.4|29774.4|29819.4|29779.4|29803.6|29763.6|46
1730855270000|2024-11-06 01:07:50|29818.6|29778.6|29810.2|29770.2|29818.6|29778.6|29810.2|29770.2|2
1730855280000|2024-11-06 01:08:00|29811|29771|29815.2|29775.2|29819.4|29779.4|29809.4|29769.4|5
1730855290000|2024-11-06 01:08:10|29819.4|29779.4|29825.2|29785.2|29825.2|29785.2|29815.2|29775.2|2
1730855300000|2024-11-06 01:08:20|29820.2|29780.2|29820.2|29780.2|29820.2|29780.2|29819.4|29779.4|2
1730855310000|2024-11-06 01:08:30|29819.4|29779.4|29824.4|29784.4|29825.2|29785.2|29819.4|29779.4|1
1730855320000|2024-11-06 01:08:40|29825.2|29785.2|29824.4|29784.4|29825.2|29785.2|29824.4|29784.4|1
1730855330000|2024-11-06 01:08:50|29825.2|29785.2|29824.4|29784.4|29825.2|29785.2|29824.4|29784.4|0
1730855340000|2024-11-06 01:09:00|29825.2|29785.2|29825.2|29785.2|29825.2|29785.2|29825.2|29785.2|0
1730855350000|2024-11-06 01:09:10|29829.4|29789.4|29829.4|29789.4|29829.4|29789.4|29825.2|29785.2|14
1730855360000|2024-11-06 01:09:20|29825.2|29785.2|29825.2|29785.2|29825.2|29785.2|29825.2|29785.2|7
1730855370000|2024-11-06 01:09:30|29829.4|29789.4|29819.4|29779.4|29829.4|29789.4|29819.4|29779.4|115
1730855380000|2024-11-06 01:09:40|29815.2|29775.2|29809.4|29769.4|29819.4|29779.4|29809.4|29769.4|125
1730855390000|2024-11-06 01:09:50|29813.6|29773.6|29804.4|29764.4|29813.6|29773.6|29804.4|29764.4|13
1730855400000|2024-11-06 01:10:00|29808.6|29768.6|29809.4|29769.4|29809.4|29769.4|29808.6|29768.6|0
1730855410000|2024-11-06 01:10:10|29813.6|29773.6|29810.2|29770.2|29813.6|29773.6|29810.2|29770.2|2
1730855420000|2024-11-06 01:10:20|29809.4|29769.4|29814.4|29774.4|29815.2|29775.2|29809.4|29769.4|3
1730855430000|2024-11-06 01:10:30|29815.2|29775.2|29815.2|29775.2|29819.4|29779.4|29815.2|29775.2|0
1730855440000|2024-11-06 01:10:40|29820.2|29780.2|29824.4|29784.4|29824.4|29784.4|29815.2|29775.2|0
1730855450000|2024-11-06 01:10:50|29825.2|29785.2|29834.4|29794.4|29835.2|29795.2|29825.2|29785.2|2
1730855460000|2024-11-06 01:11:00|29835.2|29795.2|29845.2|29805.2|29845.2|29805.2|29835.2|29795.2|0
1730855470000|2024-11-06 01:11:10|29840.2|29800.2|29845.2|29805.2|29845.2|29805.2|29840.2|29800.2|3
1730855480000|2024-11-06 01:11:20|29844.4|29804.4|29840.2|29800.2|29845.2|29805.2|29840.2|29800.2|2
1730855490000|2024-11-06 01:11:30|29844.4|29804.4|29845.2|29805.2|29845.2|29805.2|29844.4|29804.4|0
1730855500000|2024-11-06 01:11:40|||||||||1
1730855510000|2024-11-06 01:11:50|29840.2|29800.2|29841.9|29801.9|29841.9|29801.9|29840.2|29800.2|23
1730855520000|2024-11-06 01:12:00|29841.1|29801.1|29850.2|29810.2|29856.1|29816.1|29841.1|29801.1|0
1730855530000|2024-11-06 01:12:10|29851.1|29811.1|29851.1|29811.1|29856.1|29816.1|29850.2|29810.2|1
1730855540000|2024-11-06 01:12:20|29851.9|29811.9|29856.1|29816.1|29860.2|29820.2|29851.9|29811.9|3
1730855550000|2024-11-06 01:12:30|29860.2|29820.2|29861.1|29821.1|29861.1|29821.1|29855.2|29815.2|1
1730855560000|2024-11-06 01:12:40|29865.2|29825.2|29866.1|29826.1|29866.1|29826.1|29865.2|29825.2|4
1730855570000|2024-11-06 01:12:50|29870.2|29830.2|29866.1|29826.1|29871.1|29831.1|29865.2|29825.2|5
1730855580000|2024-11-06 01:13:00|29871.1|29831.1|29876.9|29836.9|29876.9|29836.9|29866.9|29826.9|6
1730855590000|2024-11-06 01:13:10|29872.7|29832.7|29871.9|29831.9|29872.7|29832.7|29862.7|29822.7|5
1730855600000|2024-11-06 01:13:20|29866.9|29826.9|29877.7|29837.7|29877.7|29837.7|29866.9|29826.9|4
1730855610000|2024-11-06 01:13:30|29876.9|29836.9|29871.9|29831.9|29877.7|29837.7|29867.7|29827.7|8
1730855620000|2024-11-06 01:13:40|29867.7|29827.7|29882.7|29842.7|29882.7|29842.7|29867.7|29827.7|2
1730855630000|2024-11-06 01:13:50|29881.9|29841.9|29881.9|29841.9|29881.9|29841.9|29881.9|29841.9|2
1730855640000|2024-11-06 01:14:00|29882.7|29842.7|29881.9|29841.9|29882.7|29842.7|29881.9|29841.9|0
1730855650000|2024-11-06 01:14:10|29881.1|29841.1|29881.9|29841.9|29886.9|29846.9|29881.1|29841.1|2
1730855660000|2024-11-06 01:14:20|29886.1|29846.1|29892.7|29852.7|29896.9|29856.9|29881.9|29841.9|2
1730855670000|2024-11-06 01:14:30|29891.9|29851.9|29891.9|29851.9|29891.9|29851.9|29886.9|29846.9|0
1730855680000|2024-11-06 01:14:40|29892.7|29852.7|29887.7|29847.7|29892.7|29852.7|29887.7|29847.7|1
1730855690000|2024-11-06 01:14:50|29886.9|29846.9|29881.9|29841.9|29887.7|29847.7|29881.9|29841.9|8
1730855700000|2024-11-06 01:15:00|29877.7|29837.7|29881.9|29841.9|29881.9|29841.9|29877.7|29837.7|0
1730855720000|2024-11-06 01:15:20|29876.1|29836.1|29876.1|29836.1|29876.1|29836.1|29876.1|29836.1|2
1730855730000|2024-11-06 01:15:30|29875.2|29835.2|29876.1|29836.1|29876.1|29836.1|29875.2|29835.2|2
1730855770000|2024-11-06 01:16:10|29875.2|29835.2|29866.9|29826.9|29875.2|29835.2|29866.1|29826.1|3
1730855780000|2024-11-06 01:16:20|29871.1|29831.1|29867.7|29827.7|29871.1|29831.1|29861.9|29821.9|4
1730855790000|2024-11-06 01:16:30|29871.9|29831.9|29881.9|29841.9|29881.9|29841.9|29868.5|29828.5|8
1730855800000|2024-11-06 01:16:40|29876.9|29836.9|29876.9|29836.9|29876.9|29836.9|29876.9|29836.9|0
1730855810000|2024-11-06 01:16:50|29881.1|29841.1|29877.7|29837.7|29881.1|29841.1|29876.9|29836.9|0
1730855820000|2024-11-06 01:17:00|29881.9|29841.9|29887.7|29847.7|29887.7|29847.7|29877.7|29837.7|39
1730855830000|2024-11-06 01:17:10|29888.5|29848.5|29896.9|29856.9|29896.9|29856.9|29888.5|29848.5|0
1730855840000|2024-11-06 01:17:20|29892.7|29852.7|29912.7|29872.7|29912.7|29872.7|29892.7|29852.7|4
1730855860000|2024-11-06 01:17:40|29911.9|29871.9|29907.7|29867.7|29934.4|29894.4|29907.7|29867.7|49
1730855870000|2024-11-06 01:17:50|29903.5|29863.5|29903.5|29863.5|29907.7|29867.7|29903.5|29863.5|0
1730855880000|2024-11-06 01:18:00|29904.4|29864.4|29907.7|29867.7|29907.7|29867.7|29903.5|29863.5|1
1730855900000|2024-11-06 01:18:20|29912.7|29872.7|29913.5|29873.5|29913.5|29873.5|29908.5|29868.5|0
1730855910000|2024-11-06 01:18:30|29912.7|29872.7|29912.7|29872.7|29912.7|29872.7|29912.7|29872.7|0
1730855920000|2024-11-06 01:18:40|29917.7|29877.7|29917.7|29877.7|29917.7|29877.7|29917.7|29877.7|1
1730855930000|2024-11-06 01:18:50|29918.5|29878.5|29907.7|29867.7|29918.5|29878.5|29907.7|29867.7|7
1730855940000|2024-11-06 01:19:00|29911.9|29871.9|29916.9|29876.9|29921.9|29881.9|29907.7|29867.7|0
1730855950000|2024-11-06 01:19:10|29912.7|29872.7|29907.7|29867.7|29912.7|29872.7|29907.7|29867.7|2
1730855960000|2024-11-06 01:19:20|29906.9|29866.9|29906.9|29866.9|29907.7|29867.7|29902.7|29862.7|0
1730855970000|2024-11-06 01:19:30|29902.7|29862.7|29906.9|29866.9|29906.9|29866.9|29902.7|29862.7|0
1730855980000|2024-11-06 01:19:40|29907.7|29867.7|29907.7|29867.7|29911.9|29871.9|29906.9|29866.9|1
1730855990000|2024-11-06 01:19:50|29911.9|29871.9|29901.9|29861.9|29916.9|29876.9|29901.9|29861.9|5
1730856000000|2024-11-06 01:20:00|29897.7|29857.7|29901.9|29861.9|29901.9|29861.9|29896.9|29856.9|0
1730856010000|2024-11-06 01:20:10|29897.7|29857.7|29901.9|29861.9|29901.9|29861.9|29897.7|29857.7|0
1730856020000|2024-11-06 01:20:20|29897.7|29857.7|29901.9|29861.9|29901.9|29861.9|29897.7|29857.7|1
1730856030000|2024-11-06 01:20:30|29906.1|29866.1|29906.9|29866.9|29906.9|29866.9|29906.1|29866.1|0
1730856040000|2024-11-06 01:20:40|29906.1|29866.1|29906.9|29866.9|29906.9|29866.9|29901.9|29861.9|1
1730856050000|2024-11-06 01:20:50|29911.9|29871.9|29911.9|29871.9|29911.9|29871.9|29911.9|29871.9|0
1730856060000|2024-11-06 01:21:00|29906.9|29866.9|29906.9|29866.9|29906.9|29866.9|29906.9|29866.9|0
1730856070000|2024-11-06 01:21:10|29901.9|29861.9|29891.9|29851.9|29901.9|29861.9|29891.1|29851.1|0
1730856090000|2024-11-06 01:21:30|29891.1|29851.1|29891.9|29851.9|29891.9|29851.9|29886.9|29846.9|0
1730856100000|2024-11-06 01:21:40|29886.9|29846.9|29887.7|29847.7|29887.7|29847.7|29886.9|29846.9|0
1730856120000|2024-11-06 01:22:00|29886.9|29846.9|29877.7|29837.7|29886.9|29846.9|29877.7|29837.7|0
1730856130000|2024-11-06 01:22:10|29876.9|29836.9|29881.9|29841.9|29881.9|29841.9|29876.9|29836.9|1
1730856140000|2024-11-06 01:22:20|29886.1|29846.1|29876.9|29836.9|29886.1|29846.1|29876.9|29836.9|0
1730856160000|2024-11-06 01:22:40|29871.9|29831.9|29871.9|29831.9|29871.9|29831.9|29871.9|29831.9|3
1730856170000|2024-11-06 01:22:50|29876.1|29836.1|29871.9|29831.9|29876.1|29836.1|29866.9|29826.9|1
1730856180000|2024-11-06 01:23:00|29876.9|29836.9|29876.9|29836.9|29876.9|29836.9|29876.9|29836.9|0
1730856190000|2024-11-06 01:23:10|29872.7|29832.7|29876.9|29836.9|29876.9|29836.9|29867.7|29827.7|1
1730856200000|2024-11-06 01:23:20|29877.7|29837.7|29881.9|29841.9|29881.9|29841.9|29877.7|29837.7|5
1730856210000|2024-11-06 01:23:30|29876.9|29836.9|29876.9|29836.9|29876.9|29836.9|29876.9|29836.9|3
1730856220000|2024-11-06 01:23:40|29886.9|29846.9|29891.9|29851.9|29891.9|29851.9|29886.9|29846.9|1
1730856230000|2024-11-06 01:23:50|29892.7|29852.7|29892.7|29852.7|29892.7|29852.7|29892.7|29852.7|0
1730856240000|2024-11-06 01:24:00|29897.7|29857.7|29892.7|29852.7|29897.7|29857.7|29892.7|29852.7|3
1730856260000|2024-11-06 01:24:20|29896.9|29856.9|29901.9|29861.9|29901.9|29861.9|29896.9|29856.9|0
1730856270000|2024-11-06 01:24:30|29897.7|29857.7|29897.7|29857.7|29897.7|29857.7|29897.7|29857.7|0
1730856280000|2024-11-06 01:24:40|29901.9|29861.9|29901.9|29861.9|29901.9|29861.9|29901.9|29861.9|0
1730856290000|2024-11-06 01:24:50|29902.7|29862.7|29902.7|29862.7|29906.9|29866.9|29902.7|29862.7|0
1730856300000|2024-11-06 01:25:00|29897.7|29857.7|29901.9|29861.9|29901.9|29861.9|29897.7|29857.7|1
1730856310000|2024-11-06 01:25:10|29897.7|29857.7|29901.9|29861.9|29901.9|29861.9|29892.7|29852.7|2
1730856320000|2024-11-06 01:25:20|29902.7|29862.7|29897.7|29857.7|29902.7|29862.7|29897.7|29857.7|0
1730856330000|2024-11-06 01:25:30|29901.9|29861.9|29897.7|29857.7|29901.9|29861.9|29897.7|29857.7|0
1730856340000|2024-11-06 01:25:40|29892.7|29852.7|29897.7|29857.7|29897.7|29857.7|29892.7|29852.7|1
1730856350000|2024-11-06 01:25:50|29896.9|29856.9|29897.7|29857.7|29897.7|29857.7|29896.9|29856.9|1
1730856360000|2024-11-06 01:26:00|29892.7|29852.7|29891.9|29851.9|29892.7|29852.7|29887.7|29847.7|0
1730856370000|2024-11-06 01:26:10|29892.7|29852.7|29892.7|29852.7|29892.7|29852.7|29892.7|29852.7|0
1730856380000|2024-11-06 01:26:20|29893.5|29853.5|29892.7|29852.7|29897.7|29857.7|29892.7|29852.7|3
1730856390000|2024-11-06 01:26:30|29891.9|29851.9|29891.9|29851.9|29891.9|29851.9|29891.9|29851.9|0
1730856400000|2024-11-06 01:26:40|29892.7|29852.7|29892.7|29852.7|29892.7|29852.7|29891.9|29851.9|0
1730856410000|2024-11-06 01:26:50|29891.9|29851.9|29892.7|29852.7|29892.7|29852.7|29891.9|29851.9|0
1730856430000|2024-11-06 01:27:10|29893.5|29853.5|29893.5|29853.5|29893.5|29853.5|29893.5|29853.5|0
1730856440000|2024-11-06 01:27:20|29897.7|29857.7|29897.7|29857.7|29897.7|29857.7|29893.5|29853.5|1
1730856470000|2024-11-06 01:27:50|29896.9|29856.9|29906.9|29866.9|29906.9|29866.9|29892.7|29852.7|0
1730856480000|2024-11-06 01:28:00|29906.1|29866.1|29881.9|29841.9|29906.9|29866.9|29878.5|29838.5|7
1730856490000|2024-11-06 01:28:10|29882.7|29842.7|29882.7|29842.7|29886.9|29846.9|29882.7|29842.7|0
1730856500000|2024-11-06 01:28:20|29887.7|29847.7|29887.7|29847.7|29887.7|29847.7|29887.7|29847.7|3
1730856520000|2024-11-06 01:28:40|29882.7|29842.7|29886.9|29846.9|29886.9|29846.9|29882.7|29842.7|0
1730856530000|2024-11-06 01:28:50|29882.7|29842.7|29882.7|29842.7|29882.7|29842.7|29882.7|29842.7|0
1730856540000|2024-11-06 01:29:00|29878.5|29838.5|29882.7|29842.7|29882.7|29842.7|29877.7|29837.7|0
1730856550000|2024-11-06 01:29:10|29886.9|29846.9|29887.7|29847.7|29887.7|29847.7|29882.7|29842.7|1
1730856560000|2024-11-06 01:29:20|29883.5|29843.5|29887.7|29847.7|29887.7|29847.7|29882.7|29842.7|1
1730856570000|2024-11-06 01:29:30|29882.7|29842.7|29882.7|29842.7|29882.7|29842.7|29882.7|29842.7|0
1730856590000|2024-11-06 01:29:50|29886.9|29846.9|29886.9|29846.9|29886.9|29846.9|29886.9|29846.9|1
1730856600000|2024-11-06 01:30:00|29882.7|29842.7|29888.5|29848.5|29888.5|29848.5|29882.7|29842.7|4
1730856610000|2024-11-06 01:30:10|29892.7|29852.7|29903.5|29863.5|29903.5|29863.5|29892.7|29852.7|1
1730856620000|2024-11-06 01:30:20|29911.9|29871.9|29893.5|29853.5|29911.9|29871.9|29893.5|29853.5|0
1730856640000|2024-11-06 01:30:40|29892.7|29852.7|29887.7|29847.7|29892.7|29852.7|29882.7|29842.7|6
1730856650000|2024-11-06 01:30:50|29886.9|29846.9|29878.5|29838.5|29886.9|29846.9|29878.5|29838.5|0
1730856660000|2024-11-06 01:31:00|29883.5|29843.5|29883.5|29843.5|29883.5|29843.5|29883.5|29843.5|4
1730856680000|2024-11-06 01:31:20|29884.4|29844.4|29892.7|29852.7|29892.7|29852.7|29884.4|29844.4|0
1730856690000|2024-11-06 01:31:30|29893.5|29853.5|29892.7|29852.7|29893.5|29853.5|29892.7|29852.7|2
1730856700000|2024-11-06 01:31:40|29893.5|29853.5|29893.5|29853.5|29893.5|29853.5|29893.5|29853.5|1
1730856710000|2024-11-06 01:31:50|||||||||1
1730856740000|2024-11-06 01:32:20|29888.5|29848.5|29888.5|29848.5|29888.5|29848.5|29888.5|29848.5|0
1730856750000|2024-11-06 01:32:30|29893.5|29853.5|29888.5|29848.5|29893.5|29853.5|29888.5|29848.5|0
1730856760000|2024-11-06 01:32:40|29893.5|29853.5|29912.7|29872.7|29917.7|29877.7|29893.5|29853.5|9
1730856770000|2024-11-06 01:32:50|29908.5|29868.5|29912.7|29872.7|29912.7|29872.7|29908.5|29868.5|0
1730856780000|2024-11-06 01:33:00|29913.5|29873.5|29903.5|29863.5|29913.5|29873.5|29903.5|29863.5|5
1730856790000|2024-11-06 01:33:10|29898.5|29858.5|29893.5|29853.5|29902.7|29862.7|29893.5|29853.5|0
1730856800000|2024-11-06 01:33:20|29892.7|29852.7|29888.5|29848.5|29892.7|29852.7|29888.5|29848.5|0
1730856820000|2024-11-06 01:33:40|||||||||1
1730856830000|2024-11-06 01:33:50|29863.5|29823.5|29863.5|29823.5|29863.5|29823.5|29862.7|29822.7|1
1730856840000|2024-11-06 01:34:00|29867.7|29827.7|29867.7|29827.7|29867.7|29827.7|29867.7|29827.7|0
1730856870000|2024-11-06 01:34:30|29868.5|29828.5|29866.9|29826.9|29868.5|29828.5|29866.9|29826.9|0
1730856880000|2024-11-06 01:34:40|29861.1|29821.1|29861.1|29821.1|29861.1|29821.1|29861.1|29821.1|1
1730856890000|2024-11-06 01:34:50|29861.9|29821.9|29862.7|29822.7|29862.7|29822.7|29861.9|29821.9|4
1730856900000|2024-11-06 01:35:00|29866.9|29826.9|29867.7|29827.7|29867.7|29827.7|29866.9|29826.9|2
1730856920000|2024-11-06 01:35:20|29866.9|29826.9|29866.9|29826.9|29866.9|29826.9|29866.9|29826.9|0
1730856930000|2024-11-06 01:35:30|||||||||1
1730856950000|2024-11-06 01:35:50|29862.7|29822.7|29866.9|29826.9|29866.9|29826.9|29862.7|29822.7|0
1730856960000|2024-11-06 01:36:00|||||||||4
1730856970000|2024-11-06 01:36:10|29867.7|29827.7|29866.9|29826.9|29867.7|29827.7|29862.7|29822.7|1
1730857000000|2024-11-06 01:36:40|29867.7|29827.7|29867.7|29827.7|29867.7|29827.7|29867.7|29827.7|0
1730857020000|2024-11-06 01:37:00|29866.9|29826.9|29857.7|29817.7|29866.9|29826.9|29857.7|29817.7|0
1730857030000|2024-11-06 01:37:10|29856.9|29816.9|29846.9|29806.9|29856.9|29816.9|29846.9|29806.9|2
1730857040000|2024-11-06 01:37:20|29847.7|29807.7|29847.7|29807.7|29847.7|29807.7|29847.7|29807.7|0
1730857060000|2024-11-06 01:37:40|29846.9|29806.9|29846.9|29806.9|29846.9|29806.9|29846.9|29806.9|0
1730857090000|2024-11-06 01:38:10|29842.7|29802.7|29842.7|29802.7|29842.7|29802.7|29842.7|29802.7|0
1730857110000|2024-11-06 01:38:30|29838.5|29798.5|29842.7|29802.7|29842.7|29802.7|29838.5|29798.5|0
1730857120000|2024-11-06 01:38:40|29838.5|29798.5|29846.9|29806.9|29846.9|29806.9|29838.5|29798.5|1
1730857140000|2024-11-06 01:39:00|29842.7|29802.7|29846.9|29806.9|29846.9|29806.9|29842.7|29802.7|0
1730857150000|2024-11-06 01:39:10|29842.7|29802.7|29842.7|29802.7|29846.9|29806.9|29842.7|29802.7|1
1730857160000|2024-11-06 01:39:20|29838.5|29798.5|29842.7|29802.7|29842.7|29802.7|29838.5|29798.5|0
1730857200000|2024-11-06 01:40:00|29838.5|29798.5|29838.5|29798.5|29838.5|29798.5|29838.5|29798.5|0
1730857210000|2024-11-06 01:40:10|29837.7|29797.7|29837.7|29797.7|29837.7|29797.7|29833.5|29793.5|2
1730857220000|2024-11-06 01:40:20|29841.9|29801.9|29842.7|29802.7|29842.7|29802.7|29841.9|29801.9|0
1730857230000|2024-11-06 01:40:30|29837.7|29797.7|29841.9|29801.9|29841.9|29801.9|29837.7|29797.7|0
1730857240000|2024-11-06 01:40:40|29842.7|29802.7|29841.9|29801.9|29842.7|29802.7|29841.9|29801.9|0
1730857250000|2024-11-06 01:40:50|29837.7|29797.7|29841.9|29801.9|29841.9|29801.9|29837.7|29797.7|0
1730857260000|2024-11-06 01:41:00|29837.7|29797.7|29837.7|29797.7|29841.9|29801.9|29837.7|29797.7|0
1730857270000|2024-11-06 01:41:10|29832.7|29792.7|29832.7|29792.7|29832.7|29792.7|29832.7|29792.7|0
1730857280000|2024-11-06 01:41:20|29836.9|29796.9|29842.7|29802.7|29842.7|29802.7|29836.9|29796.9|1
1730857310000|2024-11-06 01:41:50|29841.9|29801.9|29847.7|29807.7|29847.7|29807.7|29841.9|29801.9|0
1730857320000|2024-11-06 01:42:00|29843.5|29803.5|29847.7|29807.7|29847.7|29807.7|29842.7|29802.7|0
1730857340000|2024-11-06 01:42:20|29851.9|29811.9|29847.7|29807.7|29851.9|29811.9|29847.7|29807.7|0
1730857350000|2024-11-06 01:42:30|29851.9|29811.9|29851.9|29811.9|29851.9|29811.9|29847.7|29807.7|0
1730857360000|2024-11-06 01:42:40|29851.1|29811.1|29847.7|29807.7|29851.1|29811.1|29847.7|29807.7|0
1730857370000|2024-11-06 01:42:50|29851.9|29811.9|29852.7|29812.7|29852.7|29812.7|29851.9|29811.9|0
1730857390000|2024-11-06 01:43:10|29856.9|29816.9|29852.7|29812.7|29856.9|29816.9|29852.7|29812.7|0
1730857410000|2024-11-06 01:43:30|29856.9|29816.9|29852.7|29812.7|29856.9|29816.9|29851.9|29811.9|0
1730857420000|2024-11-06 01:43:40|29851.9|29811.9|29851.9|29811.9|29851.9|29811.9|29847.7|29807.7|0
1730857430000|2024-11-06 01:43:50|29852.7|29812.7|29851.9|29811.9|29852.7|29812.7|29851.9|29811.9|0
1730857440000|2024-11-06 01:44:00|29852.7|29812.7|29851.9|29811.9|29852.7|29812.7|29851.9|29811.9|0
1730857450000|2024-11-06 01:44:10|29847.7|29807.7|29847.7|29807.7|29851.9|29811.9|29847.7|29807.7|0
1730857470000|2024-11-06 01:44:30|29851.9|29811.9|29851.9|29811.9|29852.7|29812.7|29851.9|29811.9|0
1730857510000|2024-11-06 01:45:10|29847.7|29807.7|29842.7|29802.7|29847.7|29807.7|29842.7|29802.7|0
1730857520000|2024-11-06 01:45:20|29841.1|29801.1|29841.9|29801.9|29841.9|29801.9|29841.1|29801.1|2
1730857530000|2024-11-06 01:45:30|29846.9|29806.9|29841.9|29801.9|29846.9|29806.9|29841.9|29801.9|1
1730857540000|2024-11-06 01:45:40|29836.9|29796.9|29836.9|29796.9|29836.9|29796.9|29836.9|29796.9|0
1730857550000|2024-11-06 01:45:50|29837.7|29797.7|29851.9|29811.9|29851.9|29811.9|29837.7|29797.7|2
1730857560000|2024-11-06 01:46:00|29851.1|29811.1|29846.9|29806.9|29851.1|29811.1|29841.9|29801.9|0
1730857570000|2024-11-06 01:46:10|29842.7|29802.7|29842.7|29802.7|29846.9|29806.9|29842.7|29802.7|0
1730857580000|2024-11-06 01:46:20|29846.9|29806.9|29842.7|29802.7|29846.9|29806.9|29842.7|29802.7|0
1730857590000|2024-11-06 01:46:30|29846.9|29806.9|29846.9|29806.9|29851.9|29811.9|29846.9|29806.9|0
1730857600000|2024-11-06 01:46:40|29847.7|29807.7|29846.9|29806.9|29847.7|29807.7|29846.9|29806.9|0
1730857610000|2024-11-06 01:46:50|29847.7|29807.7|29847.7|29807.7|29847.7|29807.7|29846.9|29806.9|0
1730857620000|2024-11-06 01:47:00|29851.9|29811.9|29852.7|29812.7|29852.7|29812.7|29851.9|29811.9|0
1730857630000|2024-11-06 01:47:10|29856.9|29816.9|29856.9|29816.9|29856.9|29816.9|29856.9|29816.9|0
1730857710000|2024-11-06 01:48:30|29857.7|29817.7|29856.9|29816.9|29857.7|29817.7|29856.9|29816.9|0
1730857730000|2024-11-06 01:48:50|29857.7|29817.7|29856.9|29816.9|29857.7|29817.7|29856.9|29816.9|0
1730857750000|2024-11-06 01:49:10|29857.7|29817.7|29856.9|29816.9|29857.7|29817.7|29856.9|29816.9|0
1730857770000|2024-11-06 01:49:30|29852.7|29812.7|29852.7|29812.7|29852.7|29812.7|29852.7|29812.7|0
1730857800000|2024-11-06 01:50:00|29856.9|29816.9|29856.9|29816.9|29856.9|29816.9|29856.9|29816.9|0
1730857810000|2024-11-06 01:50:10|29852.7|29812.7|29852.7|29812.7|29852.7|29812.7|29852.7|29812.7|0
1730857830000|2024-11-06 01:50:30|29847.7|29807.7|29856.9|29816.9|29856.9|29816.9|29847.7|29807.7|2
1730857840000|2024-11-06 01:50:40|29857.7|29817.7|29857.7|29817.7|29857.7|29817.7|29857.7|29817.7|0
1730857860000|2024-11-06 01:51:00|29856.9|29816.9|29857.7|29817.7|29861.9|29821.9|29852.7|29812.7|1
1730857870000|2024-11-06 01:51:10|29861.9|29821.9|29861.9|29821.9|29861.9|29821.9|29861.9|29821.9|0
1730857880000|2024-11-06 01:51:20|29857.7|29817.7|29861.9|29821.9|29861.9|29821.9|29857.7|29817.7|0
1730857890000|2024-11-06 01:51:30|29866.1|29826.1|29862.7|29822.7|29867.7|29827.7|29862.7|29822.7|1
1730857900000|2024-11-06 01:51:40|29866.9|29826.9|29866.9|29826.9|29866.9|29826.9|29866.9|29826.9|0
1730857910000|2024-11-06 01:51:50|29867.7|29827.7|29871.9|29831.9|29871.9|29831.9|29867.7|29827.7|0
1730857920000|2024-11-06 01:52:00|29867.7|29827.7|29867.7|29827.7|29867.7|29827.7|29867.7|29827.7|0
1730857930000|2024-11-06 01:52:10|29871.9|29831.9|29867.7|29827.7|29871.9|29831.9|29867.7|29827.7|0
1730857940000|2024-11-06 01:52:20|29871.9|29831.9|29872.7|29832.7|29872.7|29832.7|29871.9|29831.9|0
1730857960000|2024-11-06 01:52:40|29873.5|29833.5|29872.7|29832.7|29873.5|29833.5|29872.7|29832.7|1
1730857970000|2024-11-06 01:52:50|29868.5|29828.5|29868.5|29828.5|29873.5|29833.5|29868.5|29828.5|1
1730857990000|2024-11-06 01:53:10|29863.5|29823.5|29863.5|29823.5|29863.5|29823.5|29858.5|29818.5|1
1730858000000|2024-11-06 01:53:20|29867.7|29827.7|29867.7|29827.7|29867.7|29827.7|29867.7|29827.7|0
1730858010000|2024-11-06 01:53:30|29863.5|29823.5|29863.5|29823.5|29863.5|29823.5|29863.5|29823.5|0
1730858030000|2024-11-06 01:53:50|29862.7|29822.7|29862.7|29822.7|29862.7|29822.7|29858.5|29818.5|0
1730858050000|2024-11-06 01:54:10|29863.5|29823.5|29867.7|29827.7|29867.7|29827.7|29863.5|29823.5|2
1730858060000|2024-11-06 01:54:20|29868.5|29828.5|29868.5|29828.5|29872.7|29832.7|29868.5|29828.5|0
1730858080000|2024-11-06 01:54:40|29873.5|29833.5|29867.7|29827.7|29873.5|29833.5|29867.7|29827.7|5
1730858090000|2024-11-06 01:54:50|29842.7|29802.7|29842.7|29802.7|29842.7|29802.7|29841.9|29801.9|1
1730858100000|2024-11-06 01:55:00|29846.9|29806.9|29848.5|29808.5|29848.5|29808.5|29846.9|29806.9|1
1730858110000|2024-11-06 01:55:10|29856.9|29816.9|29852.7|29812.7|29856.9|29816.9|29852.7|29812.7|0
1730858130000|2024-11-06 01:55:30|29851.9|29811.9|29851.9|29811.9|29851.9|29811.9|29851.9|29811.9|0
1730858140000|2024-11-06 01:55:40|29847.7|29807.7|29847.7|29807.7|29847.7|29807.7|29847.7|29807.7|0
1730858150000|2024-11-06 01:55:50|29851.9|29811.9|29851.9|29811.9|29851.9|29811.9|29851.9|29811.9|0
1730858160000|2024-11-06 01:56:00|29847.7|29807.7|29847.7|29807.7|29851.9|29811.9|29847.7|29807.7|0
1730858170000|2024-11-06 01:56:10|29848.5|29808.5|29848.5|29808.5|29848.5|29808.5|29848.5|29808.5|0
1730858180000|2024-11-06 01:56:20|29856.9|29816.9|29852.7|29812.7|29856.9|29816.9|29852.7|29812.7|0
1730858280000|2024-11-06 01:58:00|29863.5|29823.5|29863.5|29823.5|29863.5|29823.5|29863.5|29823.5|2
1730858290000|2024-11-06 01:58:10|29868.5|29828.5|29863.5|29823.5|29868.5|29828.5|29863.5|29823.5|0
1730858300000|2024-11-06 01:58:20|29867.7|29827.7|29873.5|29833.5|29873.5|29833.5|29867.7|29827.7|0
1730858320000|2024-11-06 01:58:40|29872.7|29832.7|29872.7|29832.7|29872.7|29832.7|29872.7|29832.7|0
1730858340000|2024-11-06 01:59:00|29868.6|29828.6|29868.6|29828.6|29868.6|29828.6|29868.6|29828.6|1
1730858360000|2024-11-06 01:59:20|29869.4|29829.4|29870.2|29830.2|29870.2|29830.2|29869.4|29829.4|13
1730858370000|2024-11-06 01:59:30|29874.4|29834.4|29875.2|29835.2|29875.2|29835.2|29874.4|29834.4|3
1730858390000|2024-11-06 01:59:50|29879.4|29839.4|29879.4|29839.4|29879.4|29839.4|29879.4|29839.4|0
1730858400000|2024-11-06 02:00:00|29880.2|29840.2|29884.4|29844.4|29884.4|29844.4|29880.2|29840.2|0
1730858410000|2024-11-06 02:00:10|29889.4|29849.4|29890.2|29850.2|29890.2|29850.2|29889.4|29849.4|12
1730858420000|2024-11-06 02:00:20|29886|29846|29885.2|29845.2|29886|29846|29885.2|29845.2|2
1730858440000|2024-11-06 02:00:40|29880.2|29840.2|29880.2|29840.2|29880.2|29840.2|29880.2|29840.2|0
1730858450000|2024-11-06 02:00:50|29884.4|29844.4|29880.2|29840.2|29884.4|29844.4|29879.4|29839.4|1
1730858460000|2024-11-06 02:01:00|29879.4|29839.4|29884.4|29844.4|29884.4|29844.4|29879.4|29839.4|1
1730858470000|2024-11-06 02:01:10|29885.2|29845.2|29885.2|29845.2|29885.2|29845.2|29885.2|29845.2|0
1730858480000|2024-11-06 02:01:20|29889.4|29849.4|29884.4|29844.4|29889.4|29849.4|29884.4|29844.4|0
1730858490000|2024-11-06 02:01:30|29880.2|29840.2|29880.2|29840.2|29884.4|29844.4|29880.2|29840.2|0
1730858500000|2024-11-06 02:01:40|29879.4|29839.4|29879.4|29839.4|29879.4|29839.4|29879.4|29839.4|1
1730858520000|2024-11-06 02:02:00|29880.2|29840.2|29880.2|29840.2|29880.2|29840.2|29880.2|29840.2|1
1730858530000|2024-11-06 02:02:10|||||||||11
1730858540000|2024-11-06 02:02:20|29870.2|29830.2|29867.7|29827.7|29874.4|29834.4|29867.7|29827.7|87
1730858570000|2024-11-06 02:02:50|29868.6|29828.6|29873.6|29833.6|29873.6|29833.6|29868.6|29828.6|0
1730858580000|2024-11-06 02:03:00|29869.4|29829.4|29869.4|29829.4|29869.4|29829.4|29869.4|29829.4|0
1730858590000|2024-11-06 02:03:10|29873.6|29833.6|29873.6|29833.6|29873.6|29833.6|29873.6|29833.6|0
1730858600000|2024-11-06 02:03:20|29874.4|29834.4|29874.4|29834.4|29874.4|29834.4|29874.4|29834.4|0
1730858620000|2024-11-06 02:03:40|29870.2|29830.2|29869.4|29829.4|29870.2|29830.2|29869.4|29829.4|1
1730858640000|2024-11-06 02:04:00|29868.6|29828.6|29854.4|29814.4|29868.6|29828.6|29854.4|29814.4|1
1730858650000|2024-11-06 02:04:10|29858.6|29818.6|29858.6|29818.6|29858.6|29818.6|29858.6|29818.6|0
1730858670000|2024-11-06 02:04:30|29854.4|29814.4|29854.4|29814.4|29854.4|29814.4|29853.6|29813.6|0
1730858680000|2024-11-06 02:04:40|29853.6|29813.6|29853.6|29813.6|29853.6|29813.6|29853.6|29813.6|0
1730858690000|2024-11-06 02:04:50|29854.4|29814.4|29858.6|29818.6|29858.6|29818.6|29854.4|29814.4|0
1730858700000|2024-11-06 02:05:00|29854.4|29814.4|29858.6|29818.6|29858.6|29818.6|29854.4|29814.4|0
1730858710000|2024-11-06 02:05:10|29859.4|29819.4|29824.4|29784.4|29859.4|29819.4|29824.4|29784.4|21
1730858720000|2024-11-06 02:05:20|29825.2|29785.2|29824.4|29784.4|29825.2|29785.2|29814.4|29774.4|1
1730858730000|2024-11-06 02:05:30|||||||||11
1730858740000|2024-11-06 02:05:40|29829.4|29789.4|29825.2|29785.2|29829.4|29789.4|29825.2|29785.2|2
1730858750000|2024-11-06 02:05:50|||||||||1
1730858760000|2024-11-06 02:06:00|29834.4|29794.4|29829.4|29789.4|29834.4|29794.4|29829.4|29789.4|1
1730858770000|2024-11-06 02:06:10|29833.6|29793.6|29834.4|29794.4|29834.4|29794.4|29833.6|29793.6|0
1730858780000|2024-11-06 02:06:20|29839.4|29799.4|29839.4|29799.4|29839.4|29799.4|29839.4|29799.4|1
1730858790000|2024-11-06 02:06:30|29844.4|29804.4|29844.4|29804.4|29844.4|29804.4|29844.4|29804.4|0
1730858800000|2024-11-06 02:06:40|29848.6|29808.6|29849.4|29809.4|29849.4|29809.4|29848.6|29808.6|1
1730858820000|2024-11-06 02:07:00|29839.4|29799.4|29830.2|29790.2|29839.4|29799.4|29830.2|29790.2|5
1730858830000|2024-11-06 02:07:10|29834.4|29794.4|29834.4|29794.4|29834.4|29794.4|29834.4|29794.4|0
1730858840000|2024-11-06 02:07:20|29833.6|29793.6|29829.4|29789.4|29833.6|29793.6|29829.4|29789.4|2
1730858850000|2024-11-06 02:07:30|29834.4|29794.4|29839.4|29799.4|29839.4|29799.4|29834.4|29794.4|1
1730858860000|2024-11-06 02:07:40|29840.2|29800.2|29839.4|29799.4|29843.6|29803.6|29839.4|29799.4|0
1730858870000|2024-11-06 02:07:50|29843.6|29803.6|29843.6|29803.6|29843.6|29803.6|29843.6|29803.6|0
1730858880000|2024-11-06 02:08:00|29844.4|29804.4|29844.4|29804.4|29844.4|29804.4|29840.2|29800.2|0
1730858890000|2024-11-06 02:08:10|29843.6|29803.6|29839.4|29799.4|29843.6|29803.6|29839.4|29799.4|2
1730858900000|2024-11-06 02:08:20|29843.6|29803.6|29843.6|29803.6|29843.6|29803.6|29843.6|29803.6|0
1730858930000|2024-11-06 02:08:50|29844.4|29804.4|29844.4|29804.4|29844.4|29804.4|29843.6|29803.6|0
1730858940000|2024-11-06 02:09:00|29839.4|29799.4|29839.4|29799.4|29844.4|29804.4|29839.4|29799.4|1
1730858950000|2024-11-06 02:09:10|29838.6|29798.6|29838.6|29798.6|29838.6|29798.6|29838.6|29798.6|0
1730858960000|2024-11-06 02:09:20|29834.4|29794.4|29834.4|29794.4|29834.4|29794.4|29834.4|29794.4|0
1730858970000|2024-11-06 02:09:30|29838.6|29798.6|29838.6|29798.6|29838.6|29798.6|29834.4|29794.4|0
1730858980000|2024-11-06 02:09:40|29834.4|29794.4|29838.6|29798.6|29838.6|29798.6|29834.4|29794.4|0
1730858990000|2024-11-06 02:09:50|29834.4|29794.4|29838.6|29798.6|29838.6|29798.6|29834.4|29794.4|0
1730859000000|2024-11-06 02:10:00|29834.4|29794.4|29838.6|29798.6|29838.6|29798.6|29834.4|29794.4|0
1730859010000|2024-11-06 02:10:10|29834.4|29794.4|29834.4|29794.4|29838.6|29798.6|29834.4|29794.4|0
1730859020000|2024-11-06 02:10:20|29830.2|29790.2|29838.6|29798.6|29838.6|29798.6|29830.2|29790.2|0
1730859030000|2024-11-06 02:10:30|29834.4|29794.4|29834.4|29794.4|29834.4|29794.4|29834.4|29794.4|0
1730859040000|2024-11-06 02:10:40|29838.6|29798.6|29838.6|29798.6|29838.6|29798.6|29838.6|29798.6|0
1730859060000|2024-11-06 02:11:00|29843.6|29803.6|29843.6|29803.6|29843.6|29803.6|29843.6|29803.6|3
1730859070000|2024-11-06 02:11:10|29838.6|29798.6|29838.6|29798.6|29838.6|29798.6|29838.6|29798.6|0
1730859130000|2024-11-06 02:12:10|29834.4|29794.4|29834.4|29794.4|29834.4|29794.4|29834.4|29794.4|1
1730859140000|2024-11-06 02:12:20|29833.6|29793.6|29834.4|29794.4|29838.6|29798.6|29833.6|29793.6|1
1730859150000|2024-11-06 02:12:30|29838.6|29798.6|29824.4|29784.4|29838.6|29798.6|29824.4|29784.4|2
1730859160000|2024-11-06 02:12:40|29828.6|29788.6|29828.6|29788.6|29828.6|29788.6|29824.4|29784.4|0
1730859210000|2024-11-06 02:13:30|||||||||1
1730859240000|2024-11-06 02:14:00|29818.6|29778.6|29818.6|29778.6|29818.6|29778.6|29814.4|29774.4|0
1730859270000|2024-11-06 02:14:30|29814.4|29774.4|29814.4|29774.4|29814.4|29774.4|29814.4|29774.4|0
1730859280000|2024-11-06 02:14:40|29818.6|29778.6|29818.6|29778.6|29818.6|29778.6|29818.6|29778.6|1
1730859300000|2024-11-06 02:15:00|29814.4|29774.4|29813.6|29773.6|29814.4|29774.4|29813.6|29773.6|0
1730859310000|2024-11-06 02:15:10|29814.4|29774.4|29813.6|29773.6|29818.6|29778.6|29813.6|29773.6|0
1730859340000|2024-11-06 02:15:40|29809.4|29769.4|29818.6|29778.6|29818.6|29778.6|29809.4|29769.4|0
1730859450000|2024-11-06 02:17:30|29824.4|29784.4|29824.4|29784.4|29824.4|29784.4|29824.4|29784.4|3
1730859460000|2024-11-06 02:17:40|29818.6|29778.6|29814.4|29774.4|29818.6|29778.6|29814.4|29774.4|1
1730859470000|2024-11-06 02:17:50|29818.6|29778.6|29819.4|29779.4|29819.4|29779.4|29814.4|29774.4|1
1730859480000|2024-11-06 02:18:00|29818.6|29778.6|29818.6|29778.6|29818.6|29778.6|29818.6|29778.6|0
1730859500000|2024-11-06 02:18:20|29819.4|29779.4|29819.4|29779.4|29819.4|29779.4|29819.4|29779.4|1
1730859520000|2024-11-06 02:18:40|29820.2|29780.2|29819.4|29779.4|29820.2|29780.2|29819.4|29779.4|0
1730859540000|2024-11-06 02:19:00|29823.6|29783.6|29819.4|29779.4|29823.6|29783.6|29819.4|29779.4|0
1730859550000|2024-11-06 02:19:10|29823.6|29783.6|29823.6|29783.6|29823.6|29783.6|29823.6|29783.6|0
1730859560000|2024-11-06 02:19:20|29819.4|29779.4|29818.6|29778.6|29819.4|29779.4|29818.6|29778.6|0
1730859610000|2024-11-06 02:20:10|29819.4|29779.4|29824.4|29784.4|29824.4|29784.4|29819.4|29779.4|2
1730859640000|2024-11-06 02:20:40|29828.6|29788.6|29828.6|29788.6|29829.4|29789.4|29828.6|29788.6|0
1730859660000|2024-11-06 02:21:00|||||||||1
1730859710000|2024-11-06 02:21:50|29824.4|29784.4|29820.2|29780.2|29824.4|29784.4|29820.2|29780.2|1
1730859720000|2024-11-06 02:22:00|29818.6|29778.6|29818.6|29778.6|29819.4|29779.4|29818.6|29778.6|3
1730859780000|2024-11-06 02:23:00|29814.4|29774.4|29814.4|29774.4|29814.4|29774.4|29814.4|29774.4|1
1730859790000|2024-11-06 02:23:10|29820.2|29780.2|29809.4|29769.4|29820.2|29780.2|29809.4|29769.4|5
1730859800000|2024-11-06 02:23:20|29813.6|29773.6|29809.4|29769.4|29813.6|29773.6|29808.6|29768.6|1
1730859810000|2024-11-06 02:23:30|29808.6|29768.6|29799.4|29759.4|29809.4|29769.4|29799.4|29759.4|7
1730859820000|2024-11-06 02:23:40|29798.6|29758.6|29794.4|29754.4|29798.6|29758.6|29790.2|29750.2|5
1730859830000|2024-11-06 02:23:50|29798.6|29758.6|29799.4|29759.4|29799.4|29759.4|29798.6|29758.6|1
1730859850000|2024-11-06 02:24:10|29804.4|29764.4|29804.4|29764.4|29804.4|29764.4|29804.4|29764.4|0
1730859870000|2024-11-06 02:24:30|29800.2|29760.2|29799.4|29759.4|29800.2|29760.2|29799.4|29759.4|0
1730859880000|2024-11-06 02:24:40|29798.6|29758.6|29794.4|29754.4|29798.6|29758.6|29794.4|29754.4|0
1730859890000|2024-11-06 02:24:50|29790.2|29750.2|29790.2|29750.2|29790.2|29750.2|29790.2|29750.2|0
1730859900000|2024-11-06 02:25:00|29789.4|29749.4|29789.4|29749.4|29789.4|29749.4|29789.4|29749.4|1
1730859920000|2024-11-06 02:25:20|29790.2|29750.2|29794.4|29754.4|29794.4|29754.4|29790.2|29750.2|2
1730859950000|2024-11-06 02:25:50|29789.4|29749.4|29789.4|29749.4|29789.4|29749.4|29789.4|29749.4|1
1730859960000|2024-11-06 02:26:00|29793.6|29753.6|29789.4|29749.4|29793.6|29753.6|29789.4|29749.4|0
1730859970000|2024-11-06 02:26:10|29788.6|29748.6|29779.4|29739.4|29788.6|29748.6|29779.4|29739.4|1
1730859980000|2024-11-06 02:26:20|29780.2|29740.2|29779.4|29739.4|29783.6|29743.6|29779.4|29739.4|0
1730860000000|2024-11-06 02:26:40|29783.6|29743.6|29784.4|29744.4|29784.4|29744.4|29783.6|29743.6|1
1730860030000|2024-11-06 02:27:10|29780.2|29740.2|29789.4|29749.4|29789.4|29749.4|29780.2|29740.2|1
1730860070000|2024-11-06 02:27:50|29790.2|29750.2|29790.2|29750.2|29790.2|29750.2|29790.2|29750.2|0
1730860080000|2024-11-06 02:28:00|29789.4|29749.4|29789.4|29749.4|29789.4|29749.4|29789.4|29749.4|1
1730860100000|2024-11-06 02:28:20|29788.6|29748.6|29784.4|29744.4|29788.6|29748.6|29784.4|29744.4|0
1730860110000|2024-11-06 02:28:30|29780.2|29740.2|29784.4|29744.4|29784.4|29744.4|29780.2|29740.2|0
1730860120000|2024-11-06 02:28:40|29780.2|29740.2|29778.6|29738.6|29780.2|29740.2|29778.6|29738.6|1
1730860130000|2024-11-06 02:28:50|29779.4|29739.4|29779.4|29739.4|29779.4|29739.4|29778.6|29738.6|1
1730860140000|2024-11-06 02:29:00|29778.6|29738.6|29778.6|29738.6|29778.6|29738.6|29774.4|29734.4|0
1730860150000|2024-11-06 02:29:10|29774.4|29734.4|29774.4|29734.4|29778.6|29738.6|29774.4|29734.4|0
1730860160000|2024-11-06 02:29:20|29778.6|29738.6|29783.6|29743.6|29783.6|29743.6|29778.6|29738.6|1
1730860170000|2024-11-06 02:29:30|29779.4|29739.4|29749.4|29709.4|29783.6|29743.6|29744.4|29704.4|51
1730860180000|2024-11-06 02:29:40|29753.6|29713.6|29750.2|29710.2|29753.6|29713.6|29750.2|29710.2|7
1730860190000|2024-11-06 02:29:50|29754.4|29714.4|29754.4|29714.4|29758.6|29718.6|29754.4|29714.4|2
1730860200000|2024-11-06 02:30:00|29750.2|29710.2|29759.4|29719.4|29759.4|29719.4|29749.4|29709.4|3
1730860210000|2024-11-06 02:30:10|29760.2|29720.2|29760.2|29720.2|29765.2|29725.2|29759.4|29719.4|19
1730860220000|2024-11-06 02:30:20|29765.2|29725.2|29755.2|29715.2|29769.4|29729.4|29755.2|29715.2|3
1730860230000|2024-11-06 02:30:30|29764.4|29724.4|29760.2|29720.2|29764.4|29724.4|29760.2|29720.2|1
1730860250000|2024-11-06 02:30:50|||||||||1
1730860260000|2024-11-06 02:31:00|29759.4|29719.4|29749.4|29709.4|29759.4|29719.4|29749.4|29709.4|63
1730860270000|2024-11-06 02:31:10|29750.2|29710.2|29749.4|29709.4|29753.6|29713.6|29749.4|29709.4|0
1730860290000|2024-11-06 02:31:30|29748.6|29708.6|29743.6|29703.6|29748.6|29708.6|29742.7|29702.7|45
1730860300000|2024-11-06 02:31:40|29744.4|29704.4|29748.6|29708.6|29748.6|29708.6|29744.4|29704.4|0
1730860350000|2024-11-06 02:32:30|29758.6|29718.6|29758.6|29718.6|29758.6|29718.6|29758.6|29718.6|3
1730860360000|2024-11-06 02:32:40|29762.7|29722.7|29762.7|29722.7|29762.7|29722.7|29762.7|29722.7|4
1730860370000|2024-11-06 02:32:50|29763.6|29723.6|29763.6|29723.6|29763.6|29723.6|29763.6|29723.6|5
1730860380000|2024-11-06 02:33:00|29759.4|29719.4|29758.6|29718.6|29762.7|29722.7|29758.6|29718.6|2
1730860400000|2024-11-06 02:33:20|||||||||4
1730860410000|2024-11-06 02:33:30|29754.4|29714.4|29748.6|29708.6|29754.4|29714.4|29748.6|29708.6|3
1730860420000|2024-11-06 02:33:40|29744.4|29704.4|29743.6|29703.6|29748.6|29708.6|29743.6|29703.6|1
1730860430000|2024-11-06 02:33:50|29742.7|29702.7|29743.6|29703.6|29748.6|29708.6|29738.6|29698.6|3
1730860440000|2024-11-06 02:34:00|29752.7|29712.7|29752.7|29712.7|29752.7|29712.7|29752.7|29712.7|0
1730860460000|2024-11-06 02:34:20|29748.6|29708.6|29752.7|29712.7|29752.7|29712.7|29748.6|29708.6|0
1730860470000|2024-11-06 02:34:30|29748.6|29708.6|29743.6|29703.6|29748.6|29708.6|29743.6|29703.6|2
1730860490000|2024-11-06 02:34:50|29742.7|29702.7|29743.6|29703.6|29743.6|29703.6|29742.7|29702.7|1
1730860500000|2024-11-06 02:35:00|29742.7|29702.7|29743.6|29703.6|29743.6|29703.6|29738.6|29698.6|1
1730860520000|2024-11-06 02:35:20|29748.6|29708.6|29748.6|29708.6|29748.6|29708.6|29747.7|29707.7|0
1730860530000|2024-11-06 02:35:30|29747.7|29707.7|29748.6|29708.6|29748.6|29708.6|29747.7|29707.7|0
1730860540000|2024-11-06 02:35:40|29747.7|29707.7|29748.6|29708.6|29748.6|29708.6|29747.7|29707.7|2
1730860570000|2024-11-06 02:36:10|29743.6|29703.6|29747.7|29707.7|29747.7|29707.7|29743.6|29703.6|2
1730860590000|2024-11-06 02:36:30|29748.6|29708.6|29748.6|29708.6|29748.6|29708.6|29748.6|29708.6|0
1730860600000|2024-11-06 02:36:40|29747.7|29707.7|29726.1|29686.1|29747.8|29707.8|29722.8|29682.8|7
1730860610000|2024-11-06 02:36:50|29726.9|29686.9|29721.1|29681.1|29727.8|29687.8|29721.1|29681.1|10
1730860620000|2024-11-06 02:37:00|29716.9|29676.9|29721.9|29681.9|29721.9|29681.9|29716.9|29676.9|3
1730860630000|2024-11-06 02:37:10|29722.8|29682.8|29722.8|29682.8|29722.8|29682.8|29721.9|29681.9|0
1730860640000|2024-11-06 02:37:20|29726.9|29686.9|29721.9|29681.9|29726.9|29686.9|29721.9|29681.9|3
1730860650000|2024-11-06 02:37:30|29721.1|29681.1|29721.9|29681.9|29726.1|29686.1|29721.1|29681.1|1
1730860660000|2024-11-06 02:37:40|29722.8|29682.8|29711.1|29671.1|29722.8|29682.8|29711.1|29671.1|48
1730860670000|2024-11-06 02:37:50|29710.3|29670.3|29709.5|29669.5|29711.1|29671.1|29709.5|29669.5|4
1730860680000|2024-11-06 02:38:00|29710.3|29670.3|29709.5|29669.5|29714.5|29674.5|29709.5|29669.5|4
1730860690000|2024-11-06 02:38:10|29705.3|29665.3|29714.5|29674.5|29714.5|29674.5|29705.3|29665.3|8
1730860700000|2024-11-06 02:38:20|29713.6|29673.6|29715.3|29675.3|29715.3|29675.3|29713.6|29673.6|7
1730860710000|2024-11-06 02:38:30|29714.5|29674.5|29714.5|29674.5|29714.5|29674.5|29714.5|29674.5|1
1730860720000|2024-11-06 02:38:40|29709.5|29669.5|29714.5|29674.5|29714.5|29674.5|29709.5|29669.5|1
1730860730000|2024-11-06 02:38:50|29715.3|29675.3|29715.3|29675.3|29715.3|29675.3|29715.3|29675.3|0
1730860740000|2024-11-06 02:39:00|29714.5|29674.5|29715.3|29675.3|29715.3|29675.3|29714.5|29674.5|22
1730860750000|2024-11-06 02:39:10|29720.3|29680.3|29720.3|29680.3|29720.3|29680.3|29715.3|29675.3|10
1730860760000|2024-11-06 02:39:20|29716.1|29676.1|29724.5|29684.5|29725.3|29685.3|29716.1|29676.1|0
1730860770000|2024-11-06 02:39:30|29720.3|29680.3|29725.3|29685.3|29725.3|29685.3|29720.3|29680.3|0
1730860790000|2024-11-06 02:39:50|29721.1|29681.1|29725.3|29685.3|29725.3|29685.3|29716.1|29676.1|3
1730860800000|2024-11-06 02:40:00|29721.1|29681.1|29721.1|29681.1|29721.1|29681.1|29721.1|29681.1|7
1730860810000|2024-11-06 02:40:10|29725.3|29685.3|29721.1|29681.1|29725.3|29685.3|29721.1|29681.1|0
1730860820000|2024-11-06 02:40:20|29735.3|29695.3|29735.3|29695.3|29735.3|29695.3|29735.3|29695.3|1
1730860850000|2024-11-06 02:40:50|29731.1|29691.1|29731.1|29691.1|29731.1|29691.1|29731.1|29691.1|0
1730860870000|2024-11-06 02:41:10|29730.3|29690.3|29731.1|29691.1|29731.1|29691.1|29725.3|29685.3|4
1730860880000|2024-11-06 02:41:20|29730.3|29690.3|29731.1|29691.1|29731.1|29691.1|29726.9|29686.9|0
1730860900000|2024-11-06 02:41:40|29735.3|29695.3|29735.3|29695.3|29735.3|29695.3|29735.3|29695.3|0
1730860920000|2024-11-06 02:42:00|29726.1|29686.1|29726.1|29686.1|29726.1|29686.1|29726.1|29686.1|1
1730860930000|2024-11-06 02:42:10|29725.3|29685.3|29725.3|29685.3|29725.3|29685.3|29725.3|29685.3|0
1730860960000|2024-11-06 02:42:40|||||||||2
1730861000000|2024-11-06 02:43:20|29720.3|29680.3|29716.1|29676.1|29720.3|29680.3|29716.1|29676.1|0
1730861010000|2024-11-06 02:43:30|29720.3|29680.3|29715.3|29675.3|29720.3|29680.3|29715.3|29675.3|6
1730861030000|2024-11-06 02:43:50|29719.5|29679.5|29709.5|29669.5|29719.5|29679.5|29709.5|29669.5|13
1730861040000|2024-11-06 02:44:00|29705.3|29665.3|29709.5|29669.5|29709.5|29669.5|29705.3|29665.3|4
1730861050000|2024-11-06 02:44:10|29705.3|29665.3|29705.3|29665.3|29705.3|29665.3|29705.3|29665.3|0
1730861070000|2024-11-06 02:44:30|29709.5|29669.5|29705.3|29665.3|29709.5|29669.5|29704.5|29664.5|2
1730861080000|2024-11-06 02:44:40|29704.5|29664.5|29705.3|29665.3|29705.3|29665.3|29704.5|29664.5|0
1730861090000|2024-11-06 02:44:50|29704.5|29664.5|29704.5|29664.5|29708.6|29668.6|29704.5|29664.5|2
1730861100000|2024-11-06 02:45:00|29705.3|29665.3|29704.5|29664.5|29705.3|29665.3|29704.5|29664.5|1
1730861110000|2024-11-06 02:45:10|29705.3|29665.3|29709.5|29669.5|29709.5|29669.5|29705.3|29665.3|0
1730861120000|2024-11-06 02:45:20|29708.6|29668.6|29708.6|29668.6|29709.5|29669.5|29708.6|29668.6|31
1730861130000|2024-11-06 02:45:30|29709.5|29669.5|29708.6|29668.6|29709.5|29669.5|29708.6|29668.6|0
1730861140000|2024-11-06 02:45:40|29709.5|29669.5|29719.5|29679.5|29719.5|29679.5|29704.5|29664.5|29
1730861150000|2024-11-06 02:45:50|29714.5|29674.5|29720.3|29680.3|29720.3|29680.3|29710.3|29670.3|1
1730861160000|2024-11-06 02:46:00|29724.5|29684.5|29720.3|29680.3|29724.5|29684.5|29720.3|29680.3|0
1730861170000|2024-11-06 02:46:10|29719.5|29679.5|29711.1|29671.1|29719.5|29679.5|29711.1|29671.1|0
1730861180000|2024-11-06 02:46:20|29715.3|29675.3|29724.5|29684.5|29724.5|29684.5|29715.3|29675.3|2
1730861190000|2024-11-06 02:46:30|29720.3|29680.3|29720.3|29680.3|29724.5|29684.5|29720.3|29680.3|0
1730861200000|2024-11-06 02:46:40|29721.1|29681.1|29719.5|29679.5|29721.1|29681.1|29714.5|29674.5|6
1730861210000|2024-11-06 02:46:50|29714.5|29674.5|29714.5|29674.5|29714.5|29674.5|29714.5|29674.5|1
1730861220000|2024-11-06 02:47:00|29709.5|29669.5|29709.5|29669.5|29709.5|29669.5|29705.3|29665.3|2
1730861230000|2024-11-06 02:47:10|29710.3|29670.3|29704.5|29664.5|29710.3|29670.3|29704.5|29664.5|0
1730861240000|2024-11-06 02:47:20|29705.3|29665.3|29705.3|29665.3|29705.3|29665.3|29705.3|29665.3|0
1730861250000|2024-11-06 02:47:30|29704.5|29664.5|29704.5|29664.5|29704.5|29664.5|29703.6|29663.6|1
1730861260000|2024-11-06 02:47:40|||||||||1
1730861280000|2024-11-06 02:48:00|29700.3|29660.3|29705.3|29665.3|29705.3|29665.3|29700.3|29660.3|7
1730861290000|2024-11-06 02:48:10|29701.1|29661.1|29705.3|29665.3|29705.3|29665.3|29701.1|29661.1|0
1730861300000|2024-11-06 02:48:20|29700.3|29660.3|29700.3|29660.3|29700.3|29660.3|29700.3|29660.3|0
1730861320000|2024-11-06 02:48:40|29701.1|29661.1|29709.5|29669.5|29713.7|29673.7|29701.1|29661.1|0
1730861330000|2024-11-06 02:48:50|29705.3|29665.3|29705.3|29665.3|29705.3|29665.3|29705.3|29665.3|0
1730861340000|2024-11-06 02:49:00|29709.5|29669.5|29715.3|29675.3|29715.3|29675.3|29709.5|29669.5|3
1730861350000|2024-11-06 02:49:10|29716.1|29676.1|29716.1|29676.1|29716.1|29676.1|29715.3|29675.3|7
1730861360000|2024-11-06 02:49:20|29715.3|29675.3|29725.3|29685.3|29730.3|29690.3|29715.3|29675.3|1
1730861370000|2024-11-06 02:49:30|29721.1|29681.1|29721.1|29681.1|29725.3|29685.3|29721.1|29681.1|0
1730861380000|2024-11-06 02:49:40|29725.3|29685.3|29721.1|29681.1|29725.3|29685.3|29721.1|29681.1|0
1730861390000|2024-11-06 02:49:50|29733.7|29693.7|29733.7|29693.7|29733.7|29693.7|29733.7|29693.7|0
1730861400000|2024-11-06 02:50:00|29720.3|29680.3|29720.3|29680.3|29720.3|29680.3|29720.3|29680.3|1
1730861410000|2024-11-06 02:50:10|29719.5|29679.5|29715.3|29675.3|29719.5|29679.5|29715.3|29675.3|0
1730861420000|2024-11-06 02:50:20|29709.5|29669.5|29705.3|29665.3|29709.5|29669.5|29705.3|29665.3|5
1730861430000|2024-11-06 02:50:30|29710.3|29670.3|29705.3|29665.3|29710.3|29670.3|29705.3|29665.3|2
1730861460000|2024-11-06 02:51:00|29709.5|29669.5|29710.3|29670.3|29710.3|29670.3|29709.5|29669.5|1
1730861480000|2024-11-06 02:51:20|29705.3|29665.3|29706.1|29666.1|29710.3|29670.3|29705.3|29665.3|0
1730861490000|2024-11-06 02:51:30|29705.3|29665.3|29710.3|29670.3|29710.3|29670.3|29705.3|29665.3|0
1730861510000|2024-11-06 02:51:50|29706.1|29666.1|29715.3|29675.3|29715.3|29675.3|29706.1|29666.1|10
1730861530000|2024-11-06 02:52:10|29711.1|29671.1|29711.1|29671.1|29711.1|29671.1|29711.1|29671.1|0
1730861540000|2024-11-06 02:52:20|29710.3|29670.3|29710.3|29670.3|29710.3|29670.3|29706.1|29666.1|2
1730861560000|2024-11-06 02:52:40|29711.1|29671.1|29715.3|29675.3|29715.3|29675.3|29710.3|29670.3|1
1730861570000|2024-11-06 02:52:50|29711.1|29671.1|29725.3|29685.3|29725.3|29685.3|29711.1|29671.1|1
1730861580000|2024-11-06 02:53:00|29721.1|29681.1|29714.5|29674.5|29721.1|29681.1|29710.3|29670.3|4
1730861590000|2024-11-06 02:53:10|29715.3|29675.3|29719.5|29679.5|29719.5|29679.5|29715.3|29675.3|0
1730861600000|2024-11-06 02:53:20|29724.5|29684.5|29715.3|29675.3|29724.5|29684.5|29715.3|29675.3|1
1730861620000|2024-11-06 02:53:40|29714.5|29674.5|29714.5|29674.5|29715.3|29675.3|29711.1|29671.1|3
1730861630000|2024-11-06 02:53:50|29715.3|29675.3|29710.3|29670.3|29715.3|29675.3|29710.3|29670.3|0
1730861640000|2024-11-06 02:54:00|29709.5|29669.5|29709.5|29669.5|29710.3|29670.3|29709.5|29669.5|0
1730861660000|2024-11-06 02:54:20|29705.3|29665.3|29704.5|29664.5|29705.3|29665.3|29704.5|29664.5|2
1730861670000|2024-11-06 02:54:30|29700.3|29660.3|29689.5|29649.5|29700.3|29660.3|29684.5|29644.5|19
1730861680000|2024-11-06 02:54:40|29685.3|29645.3|29694.5|29654.5|29694.5|29654.5|29685.3|29645.3|8
1730861690000|2024-11-06 02:54:50|29695.3|29655.3|29694.5|29654.5|29699.5|29659.5|29694.5|29654.5|0
1730861700000|2024-11-06 02:55:00|29695.3|29655.3|29694.5|29654.5|29695.3|29655.3|29694.5|29654.5|0
1730861710000|2024-11-06 02:55:10|29700.3|29660.3|29700.3|29660.3|29705.3|29665.3|29699.5|29659.5|5
1730861720000|2024-11-06 02:55:20|29699.5|29659.5|29690.3|29650.3|29699.5|29659.5|29690.3|29650.3|2
1730861730000|2024-11-06 02:55:30|29694.5|29654.5|29699.5|29659.5|29699.5|29659.5|29690.3|29650.3|0
1730861740000|2024-11-06 02:55:40|29703.7|29663.7|29705.3|29665.3|29705.3|29665.3|29703.7|29663.7|1
1730861750000|2024-11-06 02:55:50|29709.5|29669.5|29715.3|29675.3|29720.3|29680.3|29709.5|29669.5|6
1730861760000|2024-11-06 02:56:00|29714.5|29674.5|29719.5|29679.5|29724.5|29684.5|29714.5|29674.5|5
1730861770000|2024-11-06 02:56:10|29718.7|29678.7|29714.5|29674.5|29719.5|29679.5|29713.7|29673.7|3
1730861780000|2024-11-06 02:56:20|29713.7|29673.7|29713.7|29673.7|29713.7|29673.7|29713.7|29673.7|0
1730861790000|2024-11-06 02:56:30|29709.5|29669.5|29713.7|29673.7|29713.7|29673.7|29709.5|29669.5|0
1730861800000|2024-11-06 02:56:40|29709.5|29669.5|29708.7|29668.7|29709.5|29669.5|29708.7|29668.7|0
1730861810000|2024-11-06 02:56:50|29713.7|29673.7|29708.7|29668.7|29713.7|29673.7|29708.7|29668.7|0
1730861820000|2024-11-06 02:57:00|29704.5|29664.5|29718.7|29678.7|29718.7|29678.7|29704.5|29664.5|1
1730861830000|2024-11-06 02:57:10|29713.7|29673.7|29713.7|29673.7|29723.7|29683.7|29713.7|29673.7|1
1730861850000|2024-11-06 02:57:30|29709.5|29669.5|29709.5|29669.5|29709.5|29669.5|29709.5|29669.5|0
1730861860000|2024-11-06 02:57:40|29713.7|29673.7|29703.7|29663.7|29713.7|29673.7|29703.7|29663.7|1
1730861870000|2024-11-06 02:57:50|29704.5|29664.5|29707.8|29667.8|29708.7|29668.7|29703.7|29663.7|0
1730861880000|2024-11-06 02:58:00|29703.7|29663.7|29703.7|29663.7|29703.7|29663.7|29703.7|29663.7|0
1730861890000|2024-11-06 02:58:10|29698.7|29658.7|29704.5|29664.5|29704.5|29664.5|29698.7|29658.7|7
1730861900000|2024-11-06 02:58:20|29708.7|29668.7|29703.7|29663.7|29708.7|29668.7|29703.7|29663.7|0
1730861910000|2024-11-06 02:58:30|29704.5|29664.5|29704.5|29664.5|29704.5|29664.5|29703.7|29663.7|1
1730861920000|2024-11-06 02:58:40|29703.7|29663.7|29703.7|29663.7|29703.7|29663.7|29703.7|29663.7|0
1730861930000|2024-11-06 02:58:50|29699.5|29659.5|29703.7|29663.7|29703.7|29663.7|29699.5|29659.5|0
1730861940000|2024-11-06 02:59:00|29704.5|29664.5|29704.5|29664.5|29704.5|29664.5|29704.5|29664.5|4
1730861950000|2024-11-06 02:59:10|29703.7|29663.7|29699.5|29659.5|29703.7|29663.7|29697.8|29657.8|1
1730861960000|2024-11-06 02:59:20|29703.7|29663.7|29703.7|29663.7|29703.7|29663.7|29703.7|29663.7|0
1730861970000|2024-11-06 02:59:30|29708.7|29668.7|29708.7|29668.7|29708.7|29668.7|29704.5|29664.5|2
1730861980000|2024-11-06 02:59:40|29704.5|29664.5|29703.7|29663.7|29708.7|29668.7|29703.7|29663.7|3
1730861990000|2024-11-06 02:59:50|29693.7|29653.7|29698.7|29658.7|29698.7|29658.7|29693.7|29653.7|3
1730862000000|2024-11-06 03:00:00|||||||||1
1730862020000|2024-11-06 03:00:20|29703.7|29663.7|29703.7|29663.7|29703.7|29663.7|29703.7|29663.7|6
1730862030000|2024-11-06 03:00:30|29699.5|29659.5|29699.5|29659.5|29699.5|29659.5|29699.5|29659.5|0
1730862040000|2024-11-06 03:00:40|29698.7|29658.7|29698.7|29658.7|29698.7|29658.7|29698.7|29658.7|0
1730862050000|2024-11-06 03:00:50|29694.5|29654.5|29698.7|29658.7|29703.7|29663.7|29694.5|29654.5|2
1730862080000|2024-11-06 03:01:20|29689.5|29649.5|29693.7|29653.7|29693.7|29653.7|29689.5|29649.5|1
1730862090000|2024-11-06 03:01:30|29694.5|29654.5|29693.7|29653.7|29699.5|29659.5|29693.7|29653.7|0
1730862100000|2024-11-06 03:01:40|29699.5|29659.5|29699.5|29659.5|29699.5|29659.5|29699.5|29659.5|2
1730862110000|2024-11-06 03:01:50|||||||||3
1730862120000|2024-11-06 03:02:00|29694.5|29654.5|29689.5|29649.5|29694.5|29654.5|29689.5|29649.5|3
1730862130000|2024-11-06 03:02:10|29685.3|29645.3|29689.5|29649.5|29689.5|29649.5|29685.3|29645.3|1
1730862150000|2024-11-06 03:02:30|||||||||2
1730862160000|2024-11-06 03:02:40|29685.3|29645.3|29685.3|29645.3|29685.3|29645.3|29685.3|29645.3|0
1730862170000|2024-11-06 03:02:50|29689.5|29649.5|29685.3|29645.3|29689.5|29649.5|29685.3|29645.3|2
1730862180000|2024-11-06 03:03:00|29684.5|29644.5|29684.5|29644.5|29684.5|29644.5|29684.5|29644.5|1
1730862200000|2024-11-06 03:03:20|29683.7|29643.7|29684.5|29644.5|29684.5|29644.5|29675.3|29635.3|3
1730862210000|2024-11-06 03:03:30|29680.3|29640.3|29684.5|29644.5|29685.3|29645.3|29680.3|29640.3|0
1730862220000|2024-11-06 03:03:40|29685.3|29645.3|29679.5|29639.5|29685.3|29645.3|29679.5|29639.5|1
1730862230000|2024-11-06 03:03:50|29680.3|29640.3|29685.3|29645.3|29685.3|29645.3|29679.5|29639.5|1
1730862240000|2024-11-06 03:04:00|29689.5|29649.5|29685.3|29645.3|29689.5|29649.5|29685.3|29645.3|2
1730862250000|2024-11-06 03:04:10|29680.3|29640.3|29679.5|29639.5|29684.5|29644.5|29679.5|29639.5|1
1730862260000|2024-11-06 03:04:20|||||||||6
1730862270000|2024-11-06 03:04:30|29671.1|29631.1|29679.5|29639.5|29679.5|29639.5|29671.1|29631.1|21
1730862280000|2024-11-06 03:04:40|29675.3|29635.3|29679.5|29639.5|29679.5|29639.5|29675.3|29635.3|0
1730862290000|2024-11-06 03:04:50|29684.5|29644.5|29684.5|29644.5|29684.5|29644.5|29684.5|29644.5|1
1730862300000|2024-11-06 03:05:00|29685.3|29645.3|29680.3|29640.3|29685.3|29645.3|29680.3|29640.3|2
1730862310000|2024-11-06 03:05:10|29679.5|29639.5|29675.3|29635.3|29679.5|29639.5|29675.3|29635.3|1
1730862320000|2024-11-06 03:05:20|29679.5|29639.5|29679.5|29639.5|29679.5|29639.5|29679.5|29639.5|0
1730862330000|2024-11-06 03:05:30|29675.3|29635.3|29689.5|29649.5|29695.3|29655.3|29675.3|29635.3|14
1730862340000|2024-11-06 03:05:40|29690.3|29650.3|29695.3|29655.3|29695.3|29655.3|29689.5|29649.5|0
1730862350000|2024-11-06 03:05:50|||||||||3
1730862360000|2024-11-06 03:06:00|29699.5|29659.5|29693.7|29653.7|29699.5|29659.5|29689.5|29649.5|1
1730862370000|2024-11-06 03:06:10|29689.5|29649.5|29689.5|29649.5|29689.5|29649.5|29689.5|29649.5|2
1730862380000|2024-11-06 03:06:20|29695.3|29655.3|29685.3|29645.3|29695.3|29655.3|29685.3|29645.3|10
1730862390000|2024-11-06 03:06:30|29686.1|29646.1|29690.3|29650.3|29694.5|29654.5|29686.1|29646.1|2
1730862400000|2024-11-06 03:06:40|29689.5|29649.5|29685.3|29645.3|29689.5|29649.5|29685.3|29645.3|1
1730862410000|2024-11-06 03:06:50|29691.1|29651.1|29699.5|29659.5|29699.5|29659.5|29685.3|29645.3|7
1730862430000|2024-11-06 03:07:10|29695.3|29655.3|29699.5|29659.5|29699.5|29659.5|29695.3|29655.3|1
1730862440000|2024-11-06 03:07:20|29700.3|29660.3|29695.3|29655.3|29700.3|29660.3|29694.5|29654.5|3
1730862450000|2024-11-06 03:07:30|29694.5|29654.5|29695.3|29655.3|29695.3|29655.3|29694.5|29654.5|1
1730862460000|2024-11-06 03:07:40|29699.5|29659.5|29695.3|29655.3|29699.5|29659.5|29695.3|29655.3|0
1730862470000|2024-11-06 03:07:50|29694.5|29654.5|29690.3|29650.3|29694.5|29654.5|29690.3|29650.3|4
1730862480000|2024-11-06 03:08:00|29694.5|29654.5|29685.3|29645.3|29694.5|29654.5|29685.3|29645.3|0
1730862490000|2024-11-06 03:08:10|29689.5|29649.5|29684.5|29644.5|29689.5|29649.5|29684.5|29644.5|4
1730862500000|2024-11-06 03:08:20|29688.7|29648.7|29688.7|29648.7|29688.7|29648.7|29688.7|29648.7|0
1730862510000|2024-11-06 03:08:30|29684.5|29644.5|29674.5|29634.5|29689.5|29649.5|29674.5|29634.5|1
1730862520000|2024-11-06 03:08:40|29675.3|29635.3|29679.5|29639.5|29679.5|29639.5|29675.3|29635.3|0
1730862530000|2024-11-06 03:08:50|29675.3|29635.3|29679.5|29639.5|29679.5|29639.5|29675.3|29635.3|3
1730862540000|2024-11-06 03:09:00|29673.7|29633.7|29673.7|29633.7|29673.7|29633.7|29673.7|29633.7|0
1730862550000|2024-11-06 03:09:10|29669.5|29629.5|29669.5|29629.5|29673.7|29633.7|29669.5|29629.5|1
1730862560000|2024-11-06 03:09:20|29668.7|29628.7|29659.5|29619.5|29668.7|29628.7|29658.7|29618.7|18
1730862570000|2024-11-06 03:09:30|29663.7|29623.7|29663.7|29623.7|29663.7|29623.7|29663.7|29623.7|0
1730862580000|2024-11-06 03:09:40|29668.7|29628.7|29674.5|29634.5|29674.5|29634.5|29668.7|29628.7|26
1730862590000|2024-11-06 03:09:50|29654.5|29614.5|29650.3|29610.3|29654.5|29614.5|29650.3|29610.3|0
1730862600000|2024-11-06 03:10:00|29655.3|29615.3|29650.3|29610.3|29655.3|29615.3|29650.3|29610.3|2
1730862620000|2024-11-06 03:10:20|29654.5|29614.5|29661.1|29621.1|29665.3|29625.3|29654.5|29614.5|2
1730862640000|2024-11-06 03:10:40|29665.3|29625.3|29670.3|29630.3|29670.3|29630.3|29665.3|29625.3|1
1730862650000|2024-11-06 03:10:50|29666.1|29626.1|29665.3|29625.3|29669.5|29629.5|29661.1|29621.1|2
1730862660000|2024-11-06 03:11:00|29664.5|29624.5|29659.5|29619.5|29664.5|29624.5|29659.5|29619.5|2
1730862670000|2024-11-06 03:11:10|29655.3|29615.3|29654.5|29614.5|29655.3|29615.3|29654.5|29614.5|2
1730862680000|2024-11-06 03:11:20|29650.3|29610.3|29650.3|29610.3|29650.3|29610.3|29650.3|29610.3|0
1730862690000|2024-11-06 03:11:30|29654.5|29614.5|29650.3|29610.3|29655.3|29615.3|29650.3|29610.3|0
1730862700000|2024-11-06 03:11:40|29654.5|29614.5|29654.5|29614.5|29654.5|29614.5|29654.5|29614.5|0
1730862710000|2024-11-06 03:11:50|29653.7|29613.7|29645.3|29605.3|29653.7|29613.7|29645.3|29605.3|0
1730862720000|2024-11-06 03:12:00|29650.3|29610.3|29650.3|29610.3|29650.3|29610.3|29645.3|29605.3|9
1730862740000|2024-11-06 03:12:20|29651.1|29611.1|29650.3|29610.3|29655.3|29615.3|29650.3|29610.3|1
1730862750000|2024-11-06 03:12:30|29649.5|29609.5|29650.3|29610.3|29650.3|29610.3|29649.5|29609.5|0
1730862760000|2024-11-06 03:12:40|29633.7|29593.7|29633.7|29593.7|29643.7|29603.7|29633.7|29593.7|112
1730862770000|2024-11-06 03:12:50|29638.7|29598.7|29638.7|29598.7|29639.5|29599.5|29638.7|29598.7|17
1730862780000|2024-11-06 03:13:00|29634.5|29594.5|29611.1|29571.1|29638.7|29598.7|29611.1|29571.1|253
1730862790000|2024-11-06 03:13:10|29607|29567|29621.1|29581.1|29621.1|29581.1|29607|29567|4
1730862800000|2024-11-06 03:13:20|29603.7|29563.7|29605.3|29565.3|29605.3|29565.3|29603.7|29563.7|7
1730862810000|2024-11-06 03:13:30|29609.5|29569.5|29610.3|29570.3|29610.3|29570.3|29605.3|29565.3|5
1730862820000|2024-11-06 03:13:40|29606.1|29566.1|29610.3|29570.3|29610.3|29570.3|29606.1|29566.1|0
1730862830000|2024-11-06 03:13:50|29611.1|29571.1|29615.3|29575.3|29615.3|29575.3|29611.1|29571.1|0
1730862840000|2024-11-06 03:14:00|29614.5|29574.5|29615.3|29575.3|29615.3|29575.3|29611.1|29571.1|1
1730862860000|2024-11-06 03:14:20|29623.7|29583.7|29624.5|29584.5|29625.3|29585.3|29619.5|29579.5|1
1730862870000|2024-11-06 03:14:30|29625.3|29585.3|29629.5|29589.5|29629.5|29589.5|29625.3|29585.3|5
1730862880000|2024-11-06 03:14:40|29625.3|29585.3|29626.1|29586.1|29630.3|29590.3|29625.3|29585.3|6
1730862890000|2024-11-06 03:14:50|29625.3|29585.3|29625.3|29585.3|29625.3|29585.3|29625.3|29585.3|1
1730862920000|2024-11-06 03:15:20|29624.5|29584.5|29620.3|29580.3|29625.3|29585.3|29620.3|29580.3|3
1730862930000|2024-11-06 03:15:30|29616.1|29576.1|29619.5|29579.5|29619.5|29579.5|29615.3|29575.3|1
1730862940000|2024-11-06 03:15:40|29615.3|29575.3|29614.5|29574.5|29615.3|29575.3|29614.5|29574.5|3
1730862950000|2024-11-06 03:15:50|29615.3|29575.3|29624.5|29584.5|29624.5|29584.5|29615.3|29575.3|6
1730862960000|2024-11-06 03:16:00|29619.5|29579.5|29625.3|29585.3|29625.3|29585.3|29615.3|29575.3|1
1730862970000|2024-11-06 03:16:10|29620.3|29580.3|29631.1|29591.1|29631.1|29591.1|29620.3|29580.3|4
1730862980000|2024-11-06 03:16:20|29635.3|29595.3|29635.3|29595.3|29635.3|29595.3|29635.3|29595.3|0
1730863000000|2024-11-06 03:16:40|29636.1|29596.1|29635.3|29595.3|29645.3|29605.3|29635.3|29595.3|11
1730863010000|2024-11-06 03:16:50|29641.1|29601.1|29635.3|29595.3|29645.3|29605.3|29635.3|29595.3|7
1730863020000|2024-11-06 03:17:00|29631.1|29591.1|29635.3|29595.3|29635.3|29595.3|29631.1|29591.1|0
1730863030000|2024-11-06 03:17:10|29631.1|29591.1|29641.1|29601.1|29641.1|29601.1|29631.1|29591.1|4
1730863040000|2024-11-06 03:17:20|29645.3|29605.3|29635.3|29595.3|29645.3|29605.3|29635.3|29595.3|3
1730863050000|2024-11-06 03:17:30|29639.5|29599.5|29635.3|29595.3|29640.3|29600.3|29635.3|29595.3|5
1730863060000|2024-11-06 03:17:40|29641.1|29601.1|29641.1|29601.1|29641.1|29601.1|29641.1|29601.1|1
1730863070000|2024-11-06 03:17:50|29637|29597|29635.3|29595.3|29637|29597|29635.3|29595.3|4
1730863080000|2024-11-06 03:18:00|29625.3|29585.3|29624.5|29584.5|29625.3|29585.3|29619.5|29579.5|2
1730863090000|2024-11-06 03:18:10|29620.3|29580.3|29621.1|29581.1|29621.1|29581.1|29620.3|29580.3|0
1730863100000|2024-11-06 03:18:20|29631.1|29591.1|29627|29587|29631.1|29591.1|29627|29587|9
1730863110000|2024-11-06 03:18:30|29631.1|29591.1|29625.3|29585.3|29631.1|29591.1|29625.3|29585.3|1
1730863120000|2024-11-06 03:18:40|29621.1|29581.1|29631.1|29591.1|29631.1|29591.1|29621.1|29581.1|1
1730863130000|2024-11-06 03:18:50|29630.3|29590.3|29635.3|29595.3|29635.3|29595.3|29630.3|29590.3|2
1730863140000|2024-11-06 03:19:00|29631.1|29591.1|29635.3|29595.3|29635.3|29595.3|29631.1|29591.1|0
1730863150000|2024-11-06 03:19:10|29631.1|29591.1|29630.3|29590.3|29631.1|29591.1|29630.3|29590.3|0
1730863160000|2024-11-06 03:19:20|29634.5|29594.5|29635.3|29595.3|29635.3|29595.3|29630.3|29590.3|0
1730863170000|2024-11-06 03:19:30|29640.3|29600.3|29640.3|29600.3|29640.3|29600.3|29640.3|29600.3|1
1730863180000|2024-11-06 03:19:40|29644.5|29604.5|29641.1|29601.1|29644.5|29604.5|29640.3|29600.3|5
1730863190000|2024-11-06 03:19:50|29645.3|29605.3|29646.1|29606.1|29646.1|29606.1|29641.1|29601.1|4
1730863200000|2024-11-06 03:20:00|29642|29602|29646.1|29606.1|29646.1|29606.1|29642|29602|0
1730863220000|2024-11-06 03:20:20|29651.1|29611.1|29647|29607|29651.1|29611.1|29647|29607|1
1730863230000|2024-11-06 03:20:30|29651.1|29611.1|29656.1|29616.1|29656.1|29616.1|29651.1|29611.1|3
1730863240000|2024-11-06 03:20:40|29657|29617|29662.8|29622.8|29671.1|29631.1|29657|29617|7
1730863250000|2024-11-06 03:20:50|29667|29627|29666.1|29626.1|29667|29627|29657|29617|7
1730863260000|2024-11-06 03:21:00|29667|29627|29657|29617|29667|29627|29657|29617|0
1730863270000|2024-11-06 03:21:10|29662|29622|29661.1|29621.1|29662.8|29622.8|29657|29617|2
1730863320000|2024-11-06 03:22:00|29665.3|29625.3|29661.1|29621.1|29665.3|29625.3|29661.1|29621.1|0
1730863330000|2024-11-06 03:22:10|29667|29627|29657|29617|29667|29627|29657|29617|3
1730863340000|2024-11-06 03:22:20|29657.8|29617.8|29662|29622|29667|29627|29657.8|29617.8|21
1730863350000|2024-11-06 03:22:30|29661.1|29621.1|29657|29617|29661.1|29621.1|29657|29617|0
1730863360000|2024-11-06 03:22:40|29652.8|29612.8|29657|29617|29657|29617|29652.8|29612.8|0
1730863370000|2024-11-06 03:22:50|29661.1|29621.1|29661.1|29621.1|29661.1|29621.1|29661.1|29621.1|0
1730863380000|2024-11-06 03:23:00|29657|29617|29651.1|29611.1|29657|29617|29651.1|29611.1|0
1730863390000|2024-11-06 03:23:10|29655.3|29615.3|29647.8|29607.8|29655.3|29615.3|29647.8|29607.8|3
1730863400000|2024-11-06 03:23:20|29652|29612|29648.6|29608.6|29652|29612|29647|29607|2
1730863410000|2024-11-06 03:23:30|29647.8|29607.8|29647.8|29607.8|29647.8|29607.8|29647.8|29607.8|1
1730863420000|2024-11-06 03:23:40|29647|29607|29647|29607|29647|29607|29647|29607|0
1730863430000|2024-11-06 03:23:50|29647.8|29607.8|29647.8|29607.8|29652|29612|29647.8|29607.8|0
1730863440000|2024-11-06 03:24:00|29647|29607|29647|29607|29657|29617|29647|29607|1
1730863450000|2024-11-06 03:24:10|29642.8|29602.8|29647|29607|29647|29607|29642.8|29602.8|0
1730863460000|2024-11-06 03:24:20|29642.8|29602.8|29642.8|29602.8|29642.8|29602.8|29642.8|29602.8|0
1730863470000|2024-11-06 03:24:30|29637.8|29597.8|29637.8|29597.8|29637.8|29597.8|29637.8|29597.8|0
1730863490000|2024-11-06 03:24:50|29642|29602|29637|29597|29642|29602|29637|29597|2
1730863500000|2024-11-06 03:25:00|29632.8|29592.8|29632.8|29592.8|29632.8|29592.8|29632.8|29592.8|0
1730863510000|2024-11-06 03:25:10|29637|29597|29642|29602|29647|29607|29632.8|29592.8|3
1730863520000|2024-11-06 03:25:20|29647|29607|29652|29612|29652|29612|29647|29607|1
1730863530000|2024-11-06 03:25:30|29651.1|29611.1|29637.8|29597.8|29651.1|29611.1|29637|29597|2
1730863540000|2024-11-06 03:25:40|29642|29602|29627.8|29587.8|29642|29602|29627.8|29587.8|2
1730863550000|2024-11-06 03:25:50|29627|29587|29627|29587|29627.8|29587.8|29627|29587|3
1730863560000|2024-11-06 03:26:00|29606.1|29566.1|29610.3|29570.3|29611.1|29571.1|29606.1|29566.1|13
1730863570000|2024-11-06 03:26:10|29617|29577|29621.1|29581.1|29621.1|29581.1|29617|29577|4
1730863580000|2024-11-06 03:26:20|29625.3|29585.3|29626.1|29586.1|29626.1|29586.1|29621.1|29581.1|1
1730863590000|2024-11-06 03:26:30|29622|29582|29626.1|29586.1|29626.1|29586.1|29622|29582|0
1730863600000|2024-11-06 03:26:40|29631.1|29591.1|29631.1|29591.1|29631.1|29591.1|29631.1|29591.1|2
1730863610000|2024-11-06 03:26:50|29627|29587|29636.1|29596.1|29636.1|29596.1|29626.1|29586.1|1
1730863620000|2024-11-06 03:27:00|29637|29597|29637|29597|29637|29597|29637|29597|5
1730863630000|2024-11-06 03:27:10|29641.1|29601.1|29636.1|29596.1|29641.1|29601.1|29635.3|29595.3|2
1730863640000|2024-11-06 03:27:20|29631.1|29591.1|29632|29592|29636.1|29596.1|29631.1|29591.1|0
1730863650000|2024-11-06 03:27:30|29636.1|29596.1|29631.1|29591.1|29636.1|29596.1|29631.1|29591.1|1
1730863670000|2024-11-06 03:27:50|29636.1|29596.1|29641.1|29601.1|29641.1|29601.1|29636.1|29596.1|2
1730863680000|2024-11-06 03:28:00|29637|29597|29637|29597|29641.1|29601.1|29637|29597|0
1730863690000|2024-11-06 03:28:10|29636.1|29596.1|29635.3|29595.3|29636.1|29596.1|29631.1|29591.1|1
1730863700000|2024-11-06 03:28:20|29636.1|29596.1|29635.3|29595.3|29636.1|29596.1|29631.1|29591.1|0
1730863710000|2024-11-06 03:28:30|29631.1|29591.1|29636.1|29596.1|29636.1|29596.1|29631.1|29591.1|0
1730863720000|2024-11-06 03:28:40|29641.1|29601.1|29642|29602|29646.1|29606.1|29641.1|29601.1|3
1730863730000|2024-11-06 03:28:50|29651.1|29611.1|29657|29617|29657|29617|29651.1|29611.1|3
1730863740000|2024-11-06 03:29:00|29661.1|29621.1|29662|29622|29662|29622|29657|29617|10
1730863750000|2024-11-06 03:29:10|29661.1|29621.1|29657|29617|29662|29622|29657|29617|2
1730863760000|2024-11-06 03:29:20|29642|29602|29647|29607|29647|29607|29637.8|29597.8|2
1730863770000|2024-11-06 03:29:30|29647.8|29607.8|29647.8|29607.8|29647.8|29607.8|29647|29607|0
1730863780000|2024-11-06 03:29:40|29652|29612|29661.1|29621.1|29666.1|29626.1|29652|29612|0
1730863790000|2024-11-06 03:29:50|29657|29617|29656.1|29616.1|29661.1|29621.1|29646.1|29606.1|11
1730863800000|2024-11-06 03:30:00|29652|29612|29651.1|29611.1|29656.1|29616.1|29651.1|29611.1|1
1730863810000|2024-11-06 03:30:10|29650.3|29610.3|29646.1|29606.1|29650.3|29610.3|29645.3|29605.3|0
1730863820000|2024-11-06 03:30:20|29645.3|29605.3|29641.1|29601.1|29645.3|29605.3|29641.1|29601.1|0
1730863830000|2024-11-06 03:30:30|29645.3|29605.3|29645.3|29605.3|29645.3|29605.3|29645.3|29605.3|0
1730863840000|2024-11-06 03:30:40|29646.1|29606.1|29646.1|29606.1|29646.1|29606.1|29646.1|29606.1|0
1730863850000|2024-11-06 03:30:50|29645.3|29605.3|29655.3|29615.3|29655.3|29615.3|29645.3|29605.3|1
1730863860000|2024-11-06 03:31:00|29657|29617|29667|29627|29667|29627|29657|29617|4
1730863870000|2024-11-06 03:31:10|29671.1|29631.1|29662|29622|29671.1|29631.1|29662|29622|0
1730863880000|2024-11-06 03:31:20|29666.1|29626.1|29662|29622|29666.1|29626.1|29662|29622|0
1730863890000|2024-11-06 03:31:30|29661.1|29621.1|29661.1|29621.1|29662|29622|29661.1|29621.1|0
1730863910000|2024-11-06 03:31:50|29657|29617|29657|29617|29657|29617|29657|29617|1
1730863930000|2024-11-06 03:32:10|29652|29612|29652|29612|29652|29612|29652|29612|8
1730863940000|2024-11-06 03:32:20|29657|29617|29646.1|29606.1|29657|29617|29646.1|29606.1|0
1730863950000|2024-11-06 03:32:30|29647|29607|29646.1|29606.1|29647|29607|29646.1|29606.1|0
1730863960000|2024-11-06 03:32:40|29641.1|29601.1|29651.1|29611.1|29651.1|29611.1|29641.1|29601.1|2
1730863970000|2024-11-06 03:32:50|29647|29607|29651.1|29611.1|29651.1|29611.1|29647|29607|0
1730863980000|2024-11-06 03:33:00|29646.1|29606.1|29647|29607|29647|29607|29646.1|29606.1|4
1730864010000|2024-11-06 03:33:30|29646.1|29606.1|29646.1|29606.1|29647|29607|29646.1|29606.1|1
1730864020000|2024-11-06 03:33:40|29642|29602|29642|29602|29646.1|29606.1|29642|29602|0
1730864030000|2024-11-06 03:33:50|29641.1|29601.1|29637|29597|29641.1|29601.1|29637|29597|0
1730864040000|2024-11-06 03:34:00|29641.1|29601.1|29647|29607|29647|29607|29641.1|29601.1|4
1730864050000|2024-11-06 03:34:10|29646.1|29606.1|29652|29612|29652|29612|29636.1|29596.1|10
1730864070000|2024-11-06 03:34:30|29651.1|29611.1|29647|29607|29651.1|29611.1|29647|29607|0
1730864080000|2024-11-06 03:34:40|29642.8|29602.8|29642.8|29602.8|29642.8|29602.8|29642.8|29602.8|0
1730864090000|2024-11-06 03:34:50|29647|29607|29642|29602|29657|29617|29637|29597|10
1730864100000|2024-11-06 03:35:00|29641.1|29601.1|29652.8|29612.8|29657|29617|29641.1|29601.1|10
1730864120000|2024-11-06 03:35:20|29657|29617|29658.6|29618.6|29658.6|29618.6|29657|29617|3
1730864130000|2024-11-06 03:35:30|29667|29627|29668.6|29628.6|29668.6|29628.6|29667|29627|3
1730864140000|2024-11-06 03:35:40|29667.8|29627.8|29667.8|29627.8|29667.8|29627.8|29667|29627|4
1730864150000|2024-11-06 03:35:50|29668.6|29628.6|29678.6|29638.6|29678.6|29638.6|29668.6|29628.6|9
1730864160000|2024-11-06 03:36:00|29677.8|29637.8|29667.8|29627.8|29678.6|29638.6|29667.8|29627.8|1
1730864170000|2024-11-06 03:36:10|29663.6|29623.6|29662.8|29622.8|29678.6|29638.6|29662.8|29622.8|37
1730864180000|2024-11-06 03:36:20|29658.6|29618.6|29662.8|29622.8|29667|29627|29658.6|29618.6|0
1730864190000|2024-11-06 03:36:30|29658.6|29618.6|29658.6|29618.6|29658.6|29618.6|29657.8|29617.8|1
1730864200000|2024-11-06 03:36:40|29662.8|29622.8|29662.8|29622.8|29662.8|29622.8|29662.8|29622.8|0
1730864210000|2024-11-06 03:36:50|29672.8|29632.8|29668.6|29628.6|29672.8|29632.8|29668.6|29628.6|7
1730864220000|2024-11-06 03:37:00|29678.6|29638.6|29672.8|29632.8|29687|29647|29672.8|29632.8|26
1730864250000|2024-11-06 03:37:30|29672|29632|29668.6|29628.6|29672|29632|29668.6|29628.6|0
1730864260000|2024-11-06 03:37:40|29663.6|29623.6|29658.6|29618.6|29663.6|29623.6|29658.6|29618.6|0
1730864270000|2024-11-06 03:37:50|29662.8|29622.8|29672.8|29632.8|29672.8|29632.8|29662.8|29622.8|5
1730864280000|2024-11-06 03:38:00|29677.8|29637.8|29667.8|29627.8|29682|29642|29658.6|29618.6|15
1730864290000|2024-11-06 03:38:10|29668.6|29628.6|29678.6|29638.6|29682|29642|29668.6|29628.6|1
1730864300000|2024-11-06 03:38:20|29682.8|29642.8|29663.6|29623.6|29682.8|29642.8|29657.8|29617.8|9
1730864310000|2024-11-06 03:38:30|29667.8|29627.8|29683.6|29643.6|29683.6|29643.6|29663.6|29623.6|9
1730864320000|2024-11-06 03:38:40|29688.6|29648.6|29692.8|29652.8|29692.8|29652.8|29688.6|29648.6|3
1730864340000|2024-11-06 03:39:00|29687.8|29647.8|29692.8|29652.8|29692.8|29652.8|29687.8|29647.8|1
1730864360000|2024-11-06 03:39:20|29692|29652|29692.8|29652.8|29692.8|29652.8|29688.6|29648.6|0
1730864370000|2024-11-06 03:39:30|29692|29652|29692.8|29652.8|29692.8|29652.8|29692|29652|0
1730864380000|2024-11-06 03:39:40|29692|29652|29697|29657|29697|29657|29692|29652|0
1730864390000|2024-11-06 03:39:50|29692.8|29652.8|29687|29647|29692.8|29652.8|29686.1|29646.1|2
1730864400000|2024-11-06 03:40:00|29682.8|29642.8|29687|29647|29687|29647|29682.8|29642.8|0
1730864420000|2024-11-06 03:40:20|29687.8|29647.8|29688.6|29648.6|29688.6|29648.6|29687.8|29647.8|2
1730864430000|2024-11-06 03:40:30|29687.8|29647.8|29688.6|29648.6|29688.6|29648.6|29687.8|29647.8|0
1730864470000|2024-11-06 03:41:10|29692.8|29652.8|29687.8|29647.8|29692.8|29652.8|29682.8|29642.8|2
1730864480000|2024-11-06 03:41:20|29677|29637|29672.8|29632.8|29677|29637|29672.8|29632.8|0
1730864490000|2024-11-06 03:41:30|29677|29637|29672.8|29632.8|29677|29637|29672.8|29632.8|0
1730864500000|2024-11-06 03:41:40|29677|29637|29677|29637|29677|29637|29677|29637|0
1730864530000|2024-11-06 03:42:10|29672.8|29632.8|29672.8|29632.8|29672.8|29632.8|29672.8|29632.8|0
1730864540000|2024-11-06 03:42:20|29672|29632|29672|29632|29672|29632|29672|29632|0
1730864560000|2024-11-06 03:42:40|29671.2|29631.2|29672.8|29632.8|29672.8|29632.8|29667|29627|2
1730864570000|2024-11-06 03:42:50|29677|29637|29682|29642|29687|29647|29677|29637|5
1730864590000|2024-11-06 03:43:10|29681.2|29641.2|29682|29642|29687|29647|29681.2|29641.2|2
1730864610000|2024-11-06 03:43:30|29687|29647|29682.8|29642.8|29687|29647|29682.8|29642.8|0
1730864630000|2024-11-06 03:43:50|29682|29642|29682|29642|29682|29642|29682|29642|0
1730864640000|2024-11-06 03:44:00|29677.8|29637.8|29687|29647|29687|29647|29677.8|29637.8|0
1730864650000|2024-11-06 03:44:10|29682|29642|29682|29642|29682|29642|29682|29642|2
1730864660000|2024-11-06 03:44:20|29692|29652|29697|29657|29697|29657|29687|29647|7
1730864680000|2024-11-06 03:44:40|29692.8|29652.8|29691.2|29651.2|29692.8|29652.8|29682|29642|11
1730864690000|2024-11-06 03:44:50|29681.2|29641.2|29686.2|29646.2|29686.2|29646.2|29681.2|29641.2|4
1730864700000|2024-11-06 03:45:00|29690.3|29650.3|29691.2|29651.2|29691.2|29651.2|29681.2|29641.2|1
1730864730000|2024-11-06 03:45:30|29686.2|29646.2|29685.3|29645.3|29686.2|29646.2|29672|29632|1
1730864740000|2024-11-06 03:45:40|29681.2|29641.2|29691.2|29651.2|29691.2|29651.2|29681.2|29641.2|4
1730864750000|2024-11-06 03:45:50|29678.6|29638.6|29697|29657|29697|29657|29678.6|29638.6|4
1730864780000|2024-11-06 03:46:20|29696.2|29656.2|29697|29657|29697|29657|29696.2|29656.2|0
1730864790000|2024-11-06 03:46:30|29696.2|29656.2|29696.2|29656.2|29696.2|29656.2|29696.2|29656.2|0
1730864800000|2024-11-06 03:46:40|29697|29657|29697|29657|29697|29657|29697|29657|0
1730864850000|2024-11-06 03:47:30|29705.3|29665.3|29701.2|29661.2|29705.3|29665.3|29701.2|29661.2|0
1730864880000|2024-11-06 03:48:00|29699.5|29659.5|29691.2|29651.2|29699.5|29659.5|29691.2|29651.2|1
1730864890000|2024-11-06 03:48:10|29695.3|29655.3|29695.3|29655.3|29695.3|29655.3|29691.2|29651.2|0
1730864900000|2024-11-06 03:48:20|29691.2|29651.2|29695.3|29655.3|29695.3|29655.3|29691.2|29651.2|0
1730864920000|2024-11-06 03:48:40|29700.3|29660.3|29705.3|29665.3|29705.3|29665.3|29700.3|29660.3|3
1730864930000|2024-11-06 03:48:50|29700.3|29660.3|29700.3|29660.3|29701.2|29661.2|29700.3|29660.3|0
1730864940000|2024-11-06 03:49:00|29701.2|29661.2|29701.2|29661.2|29701.2|29661.2|29701.2|29661.2|0
1730864950000|2024-11-06 03:49:10|29697|29657|29697|29657|29697|29657|29697|29657|0
1730864960000|2024-11-06 03:49:20|29692.8|29652.8|29692.8|29652.8|29692.8|29652.8|29692.8|29652.8|0
1730864970000|2024-11-06 03:49:30|29697|29657|29697|29657|29697|29657|29697|29657|0
1730864990000|2024-11-06 03:49:50|29692|29652|29687|29647|29696.2|29656.2|29687|29647|8
1730865010000|2024-11-06 03:50:10|29681.2|29641.2|29681.2|29641.2|29681.2|29641.2|29677|29637|1
1730865020000|2024-11-06 03:50:20|29677|29637|29677|29637|29681.2|29641.2|29677|29637|1
1730865030000|2024-11-06 03:50:30|29681.2|29641.2|29681.2|29641.2|29686.2|29646.2|29681.2|29641.2|1
1730865050000|2024-11-06 03:50:50|29677|29637|29677|29637|29677|29637|29677|29637|0
1730865060000|2024-11-06 03:51:00|29671.2|29631.2|29670.3|29630.3|29671.2|29631.2|29667|29627|11
1730865070000|2024-11-06 03:51:10|29666.2|29626.2|29666.2|29626.2|29666.2|29626.2|29666.2|29626.2|0
1730865080000|2024-11-06 03:51:20|29670.3|29630.3|29670.3|29630.3|29670.3|29630.3|29670.3|29630.3|0
1730865110000|2024-11-06 03:51:50|29666.2|29626.2|29666.2|29626.2|29666.2|29626.2|29666.2|29626.2|0
1730865160000|2024-11-06 03:52:40|29665.3|29625.3|29666.2|29626.2|29666.2|29626.2|29665.3|29625.3|1
1730865180000|2024-11-06 03:53:00|29667|29627|29667|29627|29667|29627|29667|29627|0
1730865200000|2024-11-06 03:53:20|29671.2|29631.2|29671.2|29631.2|29675.3|29635.3|29671.2|29631.2|0
1730865210000|2024-11-06 03:53:30|29667|29627|29667|29627|29667|29627|29667|29627|0
1730865220000|2024-11-06 03:53:40|29661.2|29621.2|29661.2|29621.2|29661.2|29621.2|29661.2|29621.2|1
1730865230000|2024-11-06 03:53:50|29665.3|29625.3|29661.2|29621.2|29665.3|29625.3|29661.2|29621.2|0
1730865250000|2024-11-06 03:54:10|29662|29622|29666.2|29626.2|29671.2|29631.2|29662|29622|5
1730865260000|2024-11-06 03:54:20|29667|29627|29667|29627|29667|29627|29667|29627|0
1730865280000|2024-11-06 03:54:40|29666.2|29626.2|29666.2|29626.2|29666.2|29626.2|29666.2|29626.2|0
1730865290000|2024-11-06 03:54:50|29667|29627|29666.2|29626.2|29667|29627|29666.2|29626.2|1
1730865300000|2024-11-06 03:55:00|29667|29627|29666.2|29626.2|29667|29627|29666.2|29626.2|0
1730865320000|2024-11-06 03:55:20|29667|29627|29671.2|29631.2|29671.2|29631.2|29667|29627|0
1730865360000|2024-11-06 03:56:00|29667|29627|29666.2|29626.2|29671.2|29631.2|29666.2|29626.2|0
1730865370000|2024-11-06 03:56:10|29662|29622|29656.2|29616.2|29665.3|29625.3|29656.2|29616.2|0
1730865400000|2024-11-06 03:56:40|29660.3|29620.3|29661.2|29621.2|29661.2|29621.2|29656.2|29616.2|0
1730865420000|2024-11-06 03:57:00|29657|29617|29657|29617|29657|29617|29657|29617|0
1730865430000|2024-11-06 03:57:10|29661.2|29621.2|29661.2|29621.2|29661.2|29621.2|29661.2|29621.2|0
1730865440000|2024-11-06 03:57:20|29656.2|29616.2|29651.2|29611.2|29656.2|29616.2|29647|29607|0
1730865460000|2024-11-06 03:57:40|29647|29607|29641.2|29601.2|29647|29607|29641.2|29601.2|6
1730865480000|2024-11-06 03:58:00|29647|29607|29647|29607|29647|29607|29647|29607|1
1730865490000|2024-11-06 03:58:10|29646.2|29606.2|29646.2|29606.2|29646.2|29606.2|29646.2|29606.2|0
1730865500000|2024-11-06 03:58:20|29642|29602|29646.2|29606.2|29646.2|29606.2|29642|29602|0
1730865510000|2024-11-06 03:58:30|29647|29607|29647|29607|29647|29607|29647|29607|0
1730865520000|2024-11-06 03:58:40|29651.2|29611.2|29651.2|29611.2|29651.2|29611.2|29651.2|29611.2|0
1730865540000|2024-11-06 03:59:00|29655.3|29615.3|29651.2|29611.2|29655.3|29615.3|29651.2|29611.2|0
1730865560000|2024-11-06 03:59:20|29647|29607|29641.2|29601.2|29647|29607|29641.2|29601.2|1
1730865570000|2024-11-06 03:59:30|29637|29597|29641.2|29601.2|29645.3|29605.3|29637|29597|2
1730865580000|2024-11-06 03:59:40|29642|29602|29642|29602|29646.2|29606.2|29642|29602|0
1730865590000|2024-11-06 03:59:50|29646.2|29606.2|29640.3|29600.3|29646.2|29606.2|29640.3|29600.3|5
1730865600000|2024-11-06 04:00:00|29636.2|29596.2|29640.3|29600.3|29644.5|29604.5|29636.2|29596.2|0
1730865610000|2024-11-06 04:00:10|29636.2|29596.2|29645.3|29605.3|29645.3|29605.3|29636.2|29596.2|0
1730865620000|2024-11-06 04:00:20|29644.5|29604.5|29640.3|29600.3|29644.5|29604.5|29640.3|29600.3|0
1730865640000|2024-11-06 04:00:40|29630.3|29590.3|29634.5|29594.5|29634.5|29594.5|29630.3|29590.3|8
1730865650000|2024-11-06 04:00:50|29633.7|29593.7|29629.5|29589.5|29635.3|29595.3|29629.5|29589.5|1
1730865780000|2024-11-06 04:03:00|29633.7|29593.7|29629.5|29589.5|29634.5|29594.5|29629.5|29589.5|2
1730865840000|2024-11-06 04:04:00|29633.7|29593.7|29629.5|29589.5|29633.7|29593.7|29629.5|29589.5|0
1730865860000|2024-11-06 04:04:20|29625.3|29585.3|29634.5|29594.5|29634.5|29594.5|29625.3|29585.3|2
1730865870000|2024-11-06 04:04:30|29639.5|29599.5|29634.5|29594.5|29639.5|29599.5|29634.5|29594.5|1
1730865880000|2024-11-06 04:04:40|29635.3|29595.3|29634.5|29594.5|29635.3|29595.3|29634.5|29594.5|2
1730865890000|2024-11-06 04:04:50|29633.7|29593.7|29629.5|29589.5|29633.7|29593.7|29629.5|29589.5|7
1730865900000|2024-11-06 04:05:00|29628.7|29588.7|29628.7|29588.7|29628.7|29588.7|29624.5|29584.5|1
1730865910000|2024-11-06 04:05:10|29623.7|29583.7|29628.7|29588.7|29628.7|29588.7|29623.7|29583.7|1
1730865920000|2024-11-06 04:05:20|29624.5|29584.5|29624.5|29584.5|29624.5|29584.5|29624.5|29584.5|0
1730865930000|2024-11-06 04:05:30|29625.3|29585.3|29633.7|29593.7|29633.7|29593.7|29625.3|29585.3|0
1730865950000|2024-11-06 04:05:50|29634.5|29594.5|29634.5|29594.5|29634.5|29594.5|29634.5|29594.5|3
1730865980000|2024-11-06 04:06:20|29638.7|29598.7|29638.7|29598.7|29638.7|29598.7|29638.7|29598.7|0
1730865990000|2024-11-06 04:06:30|29634.5|29594.5|29638.7|29598.7|29638.7|29598.7|29634.5|29594.5|1
1730866000000|2024-11-06 04:06:40|29634.5|29594.5|29634.5|29594.5|29634.5|29594.5|29634.5|29594.5|0
1730866020000|2024-11-06 04:07:00|29635.3|29595.3|29638.7|29598.7|29638.7|29598.7|29634.5|29594.5|1
1730866030000|2024-11-06 04:07:10|29639.5|29599.5|29638.7|29598.7|29639.5|29599.5|29638.7|29598.7|1
1730866040000|2024-11-06 04:07:20|||||||||19
1730866060000|2024-11-06 04:07:40|||||||||3
1730866070000|2024-11-06 04:07:50|29634.5|29594.5|29634.5|29594.5|29634.5|29594.5|29634.5|29594.5|0
1730866080000|2024-11-06 04:08:00|29635.3|29595.3|29638.7|29598.7|29638.7|29598.7|29634.5|29594.5|17
1730866090000|2024-11-06 04:08:10|29639.5|29599.5|29638.7|29598.7|29639.5|29599.5|29638.7|29598.7|1
1730866110000|2024-11-06 04:08:30|29639.5|29599.5|29638.7|29598.7|29639.5|29599.5|29638.7|29598.7|0
1730866130000|2024-11-06 04:08:50|29639.5|29599.5|29634.5|29594.5|29639.5|29599.5|29633.7|29593.7|10
1730866140000|2024-11-06 04:09:00|29638.7|29598.7|29638.7|29598.7|29638.7|29598.7|29634.5|29594.5|0
1730866150000|2024-11-06 04:09:10|29634.5|29594.5|29638.7|29598.7|29638.7|29598.7|29634.5|29594.5|0
1730866160000|2024-11-06 04:09:20|29639.5|29599.5|29638.7|29598.7|29639.5|29599.5|29638.7|29598.7|1
1730866190000|2024-11-06 04:09:50|||||||||3
1730866200000|2024-11-06 04:10:00|29634.5|29594.5|29638.7|29598.7|29639.5|29599.5|29634.5|29594.5|16
1730866210000|2024-11-06 04:10:10|29639.5|29599.5|29638.7|29598.7|29639.5|29599.5|29634.5|29594.5|2
1730866230000|2024-11-06 04:10:30|29634.5|29594.5|29634.5|29594.5|29634.5|29594.5|29634.5|29594.5|0
1730866260000|2024-11-06 04:11:00|29638.7|29598.7|29638.7|29598.7|29638.7|29598.7|29638.7|29598.7|0
1730866270000|2024-11-06 04:11:10|29639.5|29599.5|29634.5|29594.5|29639.5|29599.5|29634.5|29594.5|1
1730866290000|2024-11-06 04:11:30|29638.7|29598.7|29638.7|29598.7|29638.7|29598.7|29638.7|29598.7|2
1730866300000|2024-11-06 04:11:40|29634.5|29594.5|29628.7|29588.7|29634.5|29594.5|29628.7|29588.7|3
1730866310000|2024-11-06 04:11:50|29629.5|29589.5|29638.7|29598.7|29638.7|29598.7|29628.7|29588.7|5
1730866320000|2024-11-06 04:12:00|29634.5|29594.5|29634.5|29594.5|29634.5|29594.5|29634.5|29594.5|0
1730866340000|2024-11-06 04:12:20|29633.7|29593.7|29634.5|29594.5|29639.5|29599.5|29633.7|29593.7|2
1730866350000|2024-11-06 04:12:30|29638.7|29598.7|29634.5|29594.5|29638.7|29598.7|29634.5|29594.5|0
1730866360000|2024-11-06 04:12:40|29638.7|29598.7|29638.7|29598.7|29638.7|29598.7|29638.7|29598.7|0
1730866380000|2024-11-06 04:13:00|29634.5|29594.5|29638.7|29598.7|29639.5|29599.5|29634.5|29594.5|11
1730866390000|2024-11-06 04:13:10|29639.5|29599.5|29638.7|29598.7|29639.5|29599.5|29638.7|29598.7|0
1730866400000|2024-11-06 04:13:20|29639.5|29599.5|29638.7|29598.7|29639.5|29599.5|29638.7|29598.7|1
1730866410000|2024-11-06 04:13:30|29643.7|29603.7|29654.5|29614.5|29654.5|29614.5|29643.7|29603.7|25
1730866420000|2024-11-06 04:13:40|29655.4|29615.4|29655.4|29615.4|29655.4|29615.4|29655.4|29615.4|0
1730866440000|2024-11-06 04:14:00|29659.5|29619.5|29659.5|29619.5|29659.5|29619.5|29655.4|29615.4|1
1730866450000|2024-11-06 04:14:10|29655.4|29615.4|29655.4|29615.4|29655.4|29615.4|29655.4|29615.4|0
1730866480000|2024-11-06 04:14:40|29654.5|29614.5|29654.5|29614.5|29654.5|29614.5|29654.5|29614.5|1
1730866490000|2024-11-06 04:14:50|29650.4|29610.4|29649.5|29609.5|29650.4|29610.4|29649.5|29609.5|8
1730866500000|2024-11-06 04:15:00|29645.4|29605.4|29649.5|29609.5|29649.5|29609.5|29644.5|29604.5|0
1730866510000|2024-11-06 04:15:10|29645.4|29605.4|29645.4|29605.4|29645.4|29605.4|29645.4|29605.4|0
1730866530000|2024-11-06 04:15:30|29649.5|29609.5|29645.4|29605.4|29649.5|29609.5|29645.4|29605.4|0
1730866610000|2024-11-06 04:16:50|29649.5|29609.5|29649.5|29609.5|29649.5|29609.5|29649.5|29609.5|0
1730866650000|2024-11-06 04:17:30|29645.4|29605.4|29645.4|29605.4|29645.4|29605.4|29645.4|29605.4|0
1730866660000|2024-11-06 04:17:40|29649.5|29609.5|29649.5|29609.5|29649.5|29609.5|29649.5|29609.5|0
1730866680000|2024-11-06 04:18:00|29645.4|29605.4|29649.5|29609.5|29649.5|29609.5|29645.4|29605.4|1
1730866730000|2024-11-06 04:18:50|||||||||1
1730866790000|2024-11-06 04:19:50|29644.5|29604.5|29644.5|29604.5|29644.5|29604.5|29644.5|29604.5|4
1730866810000|2024-11-06 04:20:10|29640.4|29600.4|29644.5|29604.5|29644.5|29604.5|29640.4|29600.4|0
1730866820000|2024-11-06 04:20:20|29640.4|29600.4|29644.5|29604.5|29644.5|29604.5|29640.4|29600.4|0
1730866830000|2024-11-06 04:20:30|29645.4|29605.4|29639.5|29599.5|29645.4|29605.4|29639.5|29599.5|1
1730866880000|2024-11-06 04:21:20|29635.4|29595.4|29639.5|29599.5|29639.5|29599.5|29635.4|29595.4|0
1730866890000|2024-11-06 04:21:30|29635.4|29595.4|29639.5|29599.5|29639.5|29599.5|29634.5|29594.5|0
1730866910000|2024-11-06 04:21:50|29635.4|29595.4|29634.5|29594.5|29638.7|29598.7|29634.5|29594.5|0
1730866920000|2024-11-06 04:22:00|||||||||1
1730866930000|2024-11-06 04:22:10|29639.5|29599.5|29639.5|29599.5|29639.5|29599.5|29639.5|29599.5|4
1730866940000|2024-11-06 04:22:20|29629.5|29589.5|29629.5|29589.5|29629.5|29589.5|29629.5|29589.5|3
1730866960000|2024-11-06 04:22:40|||||||||1
1730867010000|2024-11-06 04:23:30|29625.4|29585.4|29629.5|29589.5|29629.5|29589.5|29625.4|29585.4|0
1730867050000|2024-11-06 04:24:10|29633.7|29593.7|29633.7|29593.7|29633.7|29593.7|29633.7|29593.7|1
1730867060000|2024-11-06 04:24:20|29638.7|29598.7|29634.5|29594.5|29638.7|29598.7|29634.5|29594.5|3
1730867090000|2024-11-06 04:24:50|29629.5|29589.5|29629.5|29589.5|29629.5|29589.5|29629.5|29589.5|8
1730867100000|2024-11-06 04:25:00|29633.7|29593.7|29633.7|29593.7|29633.7|29593.7|29633.7|29593.7|0
1730867110000|2024-11-06 04:25:10|29629.5|29589.5|29629.5|29589.5|29629.5|29589.5|29629.5|29589.5|0
1730867130000|2024-11-06 04:25:30|29633.7|29593.7|29633.7|29593.7|29633.7|29593.7|29633.7|29593.7|0
1730867140000|2024-11-06 04:25:40|29629.5|29589.5|29629.5|29589.5|29629.5|29589.5|29629.5|29589.5|0
1730867150000|2024-11-06 04:25:50|||||||||1
1730867270000|2024-11-06 04:27:50|||||||||2
1730867320000|2024-11-06 04:28:40|29635.4|29595.4|29635.4|29595.4|29635.4|29595.4|29635.4|29595.4|2
1730867340000|2024-11-06 04:29:00|29639.5|29599.5|29639.5|29599.5|29639.5|29599.5|29639.5|29599.5|0
1730867360000|2024-11-06 04:29:20|29633.7|29593.7|29629.5|29589.5|29633.7|29593.7|29629.5|29589.5|1
1730867390000|2024-11-06 04:29:50|29639.5|29599.5|29639.5|29599.5|29639.5|29599.5|29639.5|29599.5|6
1730867420000|2024-11-06 04:30:20|29640.4|29600.4|29649.5|29609.5|29649.5|29609.5|29640.4|29600.4|0
1730867450000|2024-11-06 04:30:50|29653.7|29613.7|29649.5|29609.5|29654.5|29614.5|29649.5|29609.5|1
1730867460000|2024-11-06 04:31:00|29645.4|29605.4|29644.5|29604.5|29645.4|29605.4|29644.5|29604.5|2
1730867480000|2024-11-06 04:31:20|29643.7|29603.7|29643.7|29603.7|29643.7|29603.7|29643.7|29603.7|1
1730867490000|2024-11-06 04:31:30|||||||||1
1730867500000|2024-11-06 04:31:40|29649.5|29609.5|29648.7|29608.7|29649.5|29609.5|29644.5|29604.5|3
1730867510000|2024-11-06 04:31:50|29649.5|29609.5|29639.5|29599.5|29649.5|29609.5|29639.5|29599.5|2
1730867530000|2024-11-06 04:32:10|29643.7|29603.7|29643.7|29603.7|29643.7|29603.7|29643.7|29603.7|0
1730867560000|2024-11-06 04:32:40|29639.5|29599.5|29639.5|29599.5|29639.5|29599.5|29639.5|29599.5|0
1730867570000|2024-11-06 04:32:50|29643.7|29603.7|29639.5|29599.5|29643.7|29603.7|29639.5|29599.5|0
1730867580000|2024-11-06 04:33:00|29643.7|29603.7|29639.5|29599.5|29643.7|29603.7|29639.5|29599.5|0
1730867610000|2024-11-06 04:33:30|29644.5|29604.5|29639.5|29599.5|29644.5|29604.5|29639.5|29599.5|1
1730867670000|2024-11-06 04:34:30|29640.4|29600.4|29640.4|29600.4|29640.4|29600.4|29640.4|29600.4|1
1730867690000|2024-11-06 04:34:50|29634.5|29594.5|29643.7|29603.7|29643.7|29603.7|29634.5|29594.5|7
1730867700000|2024-11-06 04:35:00|29644.5|29604.5|29649.5|29609.5|29649.5|29609.5|29644.5|29604.5|1
1730867760000|2024-11-06 04:36:00|29644.5|29604.5|29644.5|29604.5|29644.5|29604.5|29644.5|29604.5|2
1730867770000|2024-11-06 04:36:10|29645.4|29605.4|29639.5|29599.5|29645.4|29605.4|29639.5|29599.5|1
1730867820000|2024-11-06 04:37:00|29643.7|29603.7|29644.5|29604.5|29644.5|29604.5|29643.7|29603.7|1
1730867830000|2024-11-06 04:37:10|29639.5|29599.5|29639.5|29599.5|29639.5|29599.5|29639.5|29599.5|0
1730867840000|2024-11-06 04:37:20|||||||||1
1730867850000|2024-11-06 04:37:30|29639.6|29599.6|29639.6|29599.6|29639.6|29599.6|29639.6|29599.6|1
1730867900000|2024-11-06 04:38:20|29644.6|29604.6|29645.4|29605.4|29645.4|29605.4|29644.6|29604.6|2
1730867910000|2024-11-06 04:38:30|29640.4|29600.4|29639.6|29599.6|29644.6|29604.6|29639.6|29599.6|0
1730867940000|2024-11-06 04:39:00|29635.4|29595.4|29635.4|29595.4|29635.4|29595.4|29635.4|29595.4|1
1730867970000|2024-11-06 04:39:30|29634.6|29594.6|29634.6|29594.6|29634.6|29594.6|29634.6|29594.6|1
1730867990000|2024-11-06 04:39:50|29630.4|29590.4|29629.6|29589.6|29633.7|29593.7|29629.6|29589.6|8
1730868010000|2024-11-06 04:40:10|29627.9|29587.9|29623.7|29583.7|29627.9|29587.9|29623.7|29583.7|96
1730868040000|2024-11-06 04:40:40|29629.6|29589.6|29629.6|29589.6|29629.6|29589.6|29629.6|29589.6|7
1730868050000|2024-11-06 04:40:50|29625.4|29585.4|29625.4|29585.4|29629.6|29589.6|29624.6|29584.6|0
1730868060000|2024-11-06 04:41:00|29629.6|29589.6|29629.6|29589.6|29629.6|29589.6|29629.6|29589.6|0
1730868080000|2024-11-06 04:41:20|29634.6|29594.6|29630.4|29590.4|29634.6|29594.6|29629.6|29589.6|1
1730868090000|2024-11-06 04:41:30|29634.6|29594.6|29634.6|29594.6|29634.6|29594.6|29630.4|29590.4|1
1730868100000|2024-11-06 04:41:40|29629.6|29589.6|29630.4|29590.4|29634.6|29594.6|29629.6|29589.6|0
1730868120000|2024-11-06 04:42:00|29634.6|29594.6|29634.6|29594.6|29634.6|29594.6|29634.6|29594.6|0
1730868130000|2024-11-06 04:42:10|29635.4|29595.4|29634.6|29594.6|29635.4|29595.4|29634.6|29594.6|1
1730868180000|2024-11-06 04:43:00|29635.4|29595.4|29634.6|29594.6|29635.4|29595.4|29634.6|29594.6|5
1730868190000|2024-11-06 04:43:10|29638.7|29598.7|29634.6|29594.6|29638.7|29598.7|29634.6|29594.6|0
1730868220000|2024-11-06 04:43:40|29633.7|29593.7|29634.6|29594.6|29634.6|29594.6|29633.7|29593.7|2
1730868230000|2024-11-06 04:43:50|29635.4|29595.4|29634.6|29594.6|29635.4|29595.4|29634.6|29594.6|1
1730868260000|2024-11-06 04:44:20|||||||||3
1730868270000|2024-11-06 04:44:30|29638.7|29598.7|29638.7|29598.7|29638.7|29598.7|29634.6|29594.6|0
1730868290000|2024-11-06 04:44:50|29633.7|29593.7|29629.6|29589.6|29633.7|29593.7|29629.6|29589.6|9
1730868310000|2024-11-06 04:45:10|29628.7|29588.7|29628.7|29588.7|29628.7|29588.7|29628.7|29588.7|0
1730868320000|2024-11-06 04:45:20|29624.6|29584.6|29624.6|29584.6|29625.4|29585.4|29624.6|29584.6|2
1730868330000|2024-11-06 04:45:30|29625.4|29585.4|29629.6|29589.6|29629.6|29589.6|29625.4|29585.4|0
1730868340000|2024-11-06 04:45:40|29633.7|29593.7|29638.7|29598.7|29638.7|29598.7|29633.7|29593.7|1
1730868350000|2024-11-06 04:45:50|29633.7|29593.7|29634.6|29594.6|29634.6|29594.6|29629.6|29589.6|2
1730868360000|2024-11-06 04:46:00|29629.6|29589.6|29629.6|29589.6|29629.6|29589.6|29629.6|29589.6|0
1730868370000|2024-11-06 04:46:10|29627.9|29587.9|29628.7|29588.7|29628.7|29588.7|29627.9|29587.9|2
1730868380000|2024-11-06 04:46:20|29624.6|29584.6|29623.7|29583.7|29624.6|29584.6|29618.7|29578.7|9
1730868390000|2024-11-06 04:46:30|29618.7|29578.7|29623.7|29583.7|29628.7|29588.7|29618.7|29578.7|3
1730868400000|2024-11-06 04:46:40|29628.7|29588.7|29623.7|29583.7|29629.6|29589.6|29623.7|29583.7|2
1730868420000|2024-11-06 04:47:00|29624.6|29584.6|29624.6|29584.6|29624.6|29584.6|29624.6|29584.6|1
1730868430000|2024-11-06 04:47:10|29628.7|29588.7|29628.7|29588.7|29628.7|29588.7|29628.7|29588.7|0
1730868440000|2024-11-06 04:47:20|29629.6|29589.6|29629.6|29589.6|29629.6|29589.6|29629.6|29589.6|0
1730868450000|2024-11-06 04:47:30|29633.7|29593.7|29623.7|29583.7|29633.7|29593.7|29623.7|29583.7|3
1730868460000|2024-11-06 04:47:40|||||||||1
1730868490000|2024-11-06 04:48:10|29619.6|29579.6|29623.7|29583.7|29623.7|29583.7|29619.6|29579.6|0
1730868520000|2024-11-06 04:48:40|||||||||2
1730868530000|2024-11-06 04:48:50|||||||||10
1730868550000|2024-11-06 04:49:10|||||||||14
1730868560000|2024-11-06 04:49:20|||||||||2
1730868590000|2024-11-06 04:49:50|||||||||9
1730868610000|2024-11-06 04:50:10|29618.7|29578.7|29618.7|29578.7|29622.9|29582.9|29618.7|29578.7|13
1730868620000|2024-11-06 04:50:20|29619.6|29579.6|29618.7|29578.7|29623.7|29583.7|29618.7|29578.7|8
1730868650000|2024-11-06 04:50:50|29622.9|29582.9|29618.7|29578.7|29622.9|29582.9|29618.7|29578.7|3
1730868660000|2024-11-06 04:51:00|29619.6|29579.6|29618.7|29578.7|29619.6|29579.6|29618.7|29578.7|2
1730868670000|2024-11-06 04:51:10|29623.7|29583.7|29618.7|29578.7|29623.7|29583.7|29618.7|29578.7|1
1730868690000|2024-11-06 04:51:30|29622.9|29582.9|29618.7|29578.7|29622.9|29582.9|29618.7|29578.7|11
1730868720000|2024-11-06 04:52:00|29623.7|29583.7|29618.7|29578.7|29623.7|29583.7|29613.7|29573.7|8
1730868730000|2024-11-06 04:52:10|||||||||1
1730868740000|2024-11-06 04:52:20|29623.7|29583.7|29623.7|29583.7|29623.7|29583.7|29623.7|29583.7|2
1730868830000|2024-11-06 04:53:50|||||||||1
1730868850000|2024-11-06 04:54:10|29622.9|29582.9|29617.1|29577.1|29622.9|29582.9|29617.1|29577.1|41
1730868860000|2024-11-06 04:54:20|29616.3|29576.3|29612.1|29572.1|29617.1|29577.1|29612.1|29572.1|1
1730868870000|2024-11-06 04:54:30|29617.1|29577.1|29617.1|29577.1|29617.1|29577.1|29617.1|29577.1|3
1730868880000|2024-11-06 04:54:40|29617.9|29577.9|29622.1|29582.1|29622.1|29582.1|29617.9|29577.9|3
1730868890000|2024-11-06 04:54:50|29613.7|29573.7|29611.3|29571.3|29613.7|29573.7|29611.3|29571.3|16
1730868900000|2024-11-06 04:55:00|29612.1|29572.1|29612.1|29572.1|29612.1|29572.1|29612.1|29572.1|0
1730868920000|2024-11-06 04:55:20|29616.3|29576.3|29620.5|29580.5|29620.5|29580.5|29616.3|29576.3|8
1730868940000|2024-11-06 04:55:40|29616.3|29576.3|29616.3|29576.3|29616.3|29576.3|29616.3|29576.3|0
1730868980000|2024-11-06 04:56:20|29612.1|29572.1|29612.1|29572.1|29612.1|29572.1|29612.1|29572.1|0
1730869010000|2024-11-06 04:56:50|29610.5|29570.5|29610.5|29570.5|29610.5|29570.5|29610.5|29570.5|6
1730869030000|2024-11-06 04:57:10|29604.7|29564.7|29605.5|29565.5|29605.5|29565.5|29604.7|29564.7|2
1730869050000|2024-11-06 04:57:30|29601.3|29561.3|29605.5|29565.5|29605.5|29565.5|29601.3|29561.3|48
1730869070000|2024-11-06 04:57:50|29601.3|29561.3|29600.5|29560.5|29601.3|29561.3|29600.5|29560.5|0
1730869110000|2024-11-06 04:58:30|29605.5|29565.5|29600.5|29560.5|29605.5|29565.5|29600.5|29560.5|2
1730869120000|2024-11-06 04:58:40|||||||||2
1730869140000|2024-11-06 04:59:00|29601.3|29561.3|29601.3|29561.3|29601.3|29561.3|29601.3|29561.3|4
1730869150000|2024-11-06 04:59:10|||||||||1
1730869160000|2024-11-06 04:59:20|29606.3|29566.3|29611.3|29571.3|29611.3|29571.3|29606.3|29566.3|7
1730869170000|2024-11-06 04:59:30|29610.5|29570.5|29610.5|29570.5|29610.5|29570.5|29610.5|29570.5|7
1730869180000|2024-11-06 04:59:40|29606.3|29566.3|29601.3|29561.3|29606.3|29566.3|29601.3|29561.3|15
1730869190000|2024-11-06 04:59:50|||||||||12
1730869210000|2024-11-06 05:00:10|29602.1|29562.1|29602.1|29562.1|29602.1|29562.1|29602.1|29562.1|1
1730869220000|2024-11-06 05:00:20|29606.3|29566.3|29606.3|29566.3|29606.3|29566.3|29602.1|29562.1|0
1730869240000|2024-11-06 05:00:40|29610.5|29570.5|29610.5|29570.5|29610.5|29570.5|29610.5|29570.5|0
1730869250000|2024-11-06 05:00:50|29611.3|29571.3|29611.3|29571.3|29611.3|29571.3|29611.3|29571.3|1
1730869310000|2024-11-06 05:01:50|29612.1|29572.1|29612.1|29572.1|29612.1|29572.1|29612.1|29572.1|0
1730869330000|2024-11-06 05:02:10|29616.3|29576.3|29620.5|29580.5|29620.5|29580.5|29612.1|29572.1|4
1730869340000|2024-11-06 05:02:20|29616.3|29576.3|29612.1|29572.1|29616.3|29576.3|29612.1|29572.1|0
1730869350000|2024-11-06 05:02:30|29616.3|29576.3|29616.3|29576.3|29616.3|29576.3|29616.3|29576.3|8
1730869370000|2024-11-06 05:02:50|29612.1|29572.1|29612.1|29572.1|29612.1|29572.1|29612.1|29572.1|0
1730869390000|2024-11-06 05:03:10|29621.3|29581.3|29617.1|29577.1|29621.3|29581.3|29617.1|29577.1|6
1730869400000|2024-11-06 05:03:20|29621.3|29581.3|29621.3|29581.3|29621.3|29581.3|29621.3|29581.3|0
1730869450000|2024-11-06 05:04:10|29622.1|29582.1|29621.3|29581.3|29622.1|29582.1|29621.3|29581.3|0
1730869490000|2024-11-06 05:04:50|29617.1|29577.1|29616.3|29576.3|29617.1|29577.1|29612.1|29572.1|13
1730869500000|2024-11-06 05:05:00|29612.1|29572.1|29616.3|29576.3|29616.3|29576.3|29612.1|29572.1|0
1730869530000|2024-11-06 05:05:30|29621.3|29581.3|29622.1|29582.1|29622.1|29582.1|29616.3|29576.3|18
1730869540000|2024-11-06 05:05:40|29623.8|29583.8|29628.8|29588.8|29628.8|29588.8|29623.8|29583.8|3
1730869550000|2024-11-06 05:05:50|29629.6|29589.6|29633.8|29593.8|29633.8|29593.8|29629.6|29589.6|0
1730869590000|2024-11-06 05:06:30|29634.6|29594.6|29634.6|29594.6|29634.6|29594.6|29634.6|29594.6|10
1730869600000|2024-11-06 05:06:40|29633.8|29593.8|29638.8|29598.8|29638.8|29598.8|29633.8|29593.8|2
1730869610000|2024-11-06 05:06:50|29635.4|29595.4|29635.4|29595.4|29639.6|29599.6|29635.4|29595.4|0
1730869620000|2024-11-06 05:07:00|29639.6|29599.6|29639.6|29599.6|29639.6|29599.6|29639.6|29599.6|0
1730869630000|2024-11-06 05:07:10|29643.8|29603.8|29645.4|29605.4|29645.4|29605.4|29643.8|29603.8|2
1730869670000|2024-11-06 05:07:50|29646.2|29606.2|29647|29607|29647|29607|29646.2|29606.2|2
1730869680000|2024-11-06 05:08:00|29646.2|29606.2|29646.2|29606.2|29646.2|29606.2|29646.2|29606.2|3
1730869690000|2024-11-06 05:08:10|29641.2|29601.2|29640.4|29600.4|29641.2|29601.2|29640.4|29600.4|2
1730869730000|2024-11-06 05:08:50|29639.6|29599.6|29635.4|29595.4|29639.6|29599.6|29635.4|29595.4|0
1730869740000|2024-11-06 05:09:00|29639.6|29599.6|29639.6|29599.6|29639.6|29599.6|29635.4|29595.4|0
1730869750000|2024-11-06 05:09:10|29640.4|29600.4|29639.6|29599.6|29640.4|29600.4|29639.6|29599.6|0
1730869770000|2024-11-06 05:09:30|29644.6|29604.6|29644.6|29604.6|29644.6|29604.6|29644.6|29604.6|2
1730869780000|2024-11-06 05:09:40|29645.4|29605.4|29645.4|29605.4|29645.4|29605.4|29644.6|29604.6|2
1730869790000|2024-11-06 05:09:50|29644.6|29604.6|29639.6|29599.6|29644.6|29604.6|29639.6|29599.6|10
1730869800000|2024-11-06 05:10:00|29635.4|29595.4|29639.6|29599.6|29639.6|29599.6|29635.4|29595.4|0
1730869840000|2024-11-06 05:10:40|29643.8|29603.8|29644.6|29604.6|29644.6|29604.6|29643.8|29603.8|1
1730869850000|2024-11-06 05:10:50|29645.4|29605.4|29639.6|29599.6|29645.4|29605.4|29635.4|29595.4|0
1730869860000|2024-11-06 05:11:00|29643.8|29603.8|29639.6|29599.6|29643.8|29603.8|29639.6|29599.6|0
1730869870000|2024-11-06 05:11:10|29644.6|29604.6|29644.6|29604.6|29644.6|29604.6|29644.6|29604.6|0
1730869880000|2024-11-06 05:11:20|29640.4|29600.4|29644.6|29604.6|29644.6|29604.6|29640.4|29600.4|0
1730869890000|2024-11-06 05:11:30|29640.4|29600.4|29644.6|29604.6|29644.6|29604.6|29640.4|29600.4|0
1730869940000|2024-11-06 05:12:20|29640.4|29600.4|29644.6|29604.6|29644.6|29604.6|29640.4|29600.4|0
1730869950000|2024-11-06 05:12:30|29639.6|29599.6|29639.6|29599.6|29639.6|29599.6|29639.6|29599.6|0
1730869980000|2024-11-06 05:13:00|29643.8|29603.8|29639.6|29599.6|29643.8|29603.8|29639.6|29599.6|0
1730870000000|2024-11-06 05:13:20|29635.4|29595.4|29639.6|29599.6|29639.6|29599.6|29635.4|29595.4|0
1730870030000|2024-11-06 05:13:50|29643.8|29603.8|29639.6|29599.6|29643.8|29603.8|29639.6|29599.6|0
1730870040000|2024-11-06 05:14:00|29643.8|29603.8|29643.8|29603.8|29643.8|29603.8|29639.6|29599.6|0
1730870060000|2024-11-06 05:14:20|29644.6|29604.6|29644.6|29604.6|29644.6|29604.6|29644.6|29604.6|0
1730870070000|2024-11-06 05:14:30|29645.4|29605.4|29644.6|29604.6|29645.4|29605.4|29644.6|29604.6|2
1730870080000|2024-11-06 05:14:40|29648.8|29608.8|29648.8|29608.8|29648.8|29608.8|29648.8|29608.8|0
1730870090000|2024-11-06 05:14:50|29649.6|29609.6|29653.8|29613.8|29653.8|29613.8|29649.6|29609.6|7
1730870130000|2024-11-06 05:15:30|29662.9|29622.9|29663.8|29623.8|29667.9|29627.9|29662.9|29622.9|1
1730870140000|2024-11-06 05:15:40|29662.9|29622.9|29662.9|29622.9|29662.9|29622.9|29662.9|29622.9|0
1730870150000|2024-11-06 05:15:50|29658.8|29618.8|29658.8|29618.8|29658.8|29618.8|29658.8|29618.8|0
1730870160000|2024-11-06 05:16:00|29659.6|29619.6|29663.8|29623.8|29663.8|29623.8|29659.6|29619.6|0
1730870190000|2024-11-06 05:16:30|29659.6|29619.6|29663.8|29623.8|29663.8|29623.8|29659.6|29619.6|0
1730870220000|2024-11-06 05:17:00|29664.6|29624.6|29664.6|29624.6|29664.6|29624.6|29664.6|29624.6|8
1730870290000|2024-11-06 05:18:10|29663.8|29623.8|29664.6|29624.6|29664.6|29624.6|29663.8|29623.8|0
1730870340000|2024-11-06 05:19:00|29669.6|29629.6|29664.6|29624.6|29673.8|29633.8|29664.6|29624.6|0
1730870350000|2024-11-06 05:19:10|29663.8|29623.8|29663.8|29623.8|29663.8|29623.8|29663.8|29623.8|0
1730870370000|2024-11-06 05:19:30|29665.4|29625.4|29673.8|29633.8|29673.8|29633.8|29665.4|29625.4|1
1730870380000|2024-11-06 05:19:40|29679.6|29639.6|29684.6|29644.6|29684.6|29644.6|29679.6|29639.6|2
1730870390000|2024-11-06 05:19:50|29685.4|29645.4|29693.8|29653.8|29693.8|29653.8|29685.4|29645.4|3
1730870430000|2024-11-06 05:20:30|29689.6|29649.6|29693.8|29653.8|29693.8|29653.8|29689.6|29649.6|0
1730870440000|2024-11-06 05:20:40|29689.6|29649.6|29693.8|29653.8|29693.8|29653.8|29689.6|29649.6|0
1730870450000|2024-11-06 05:20:50|29689.6|29649.6|29703.8|29663.8|29703.8|29663.8|29689.6|29649.6|0
1730870460000|2024-11-06 05:21:00|29705.4|29665.4|29705.4|29665.4|29705.4|29665.4|29705.4|29665.4|1
1730870470000|2024-11-06 05:21:10|29709.6|29669.6|29709.6|29669.6|29713.8|29673.8|29705.4|29665.4|0
1730870480000|2024-11-06 05:21:20|29713.8|29673.8|29709.6|29669.6|29713.8|29673.8|29709.6|29669.6|3
1730870490000|2024-11-06 05:21:30|29713.8|29673.8|29714.6|29674.6|29714.6|29674.6|29709.6|29669.6|1
1730870500000|2024-11-06 05:21:40|29718.8|29678.8|29709.6|29669.6|29719.6|29679.6|29709.6|29669.6|4
1730870510000|2024-11-06 05:21:50|29713.8|29673.8|29713.8|29673.8|29713.8|29673.8|29709.6|29669.6|0
1730870520000|2024-11-06 05:22:00|29709.6|29669.6|29709.6|29669.6|29713.8|29673.8|29708.8|29668.8|0
1730870530000|2024-11-06 05:22:10|29708.8|29668.8|29699.6|29659.6|29708.8|29668.8|29699.6|29659.6|0
1730870540000|2024-11-06 05:22:20|29698.8|29658.8|29694.6|29654.6|29698.8|29658.8|29694.6|29654.6|0
1730870550000|2024-11-06 05:22:30|||||||||1
1730870560000|2024-11-06 05:22:40|29699.6|29659.6|29699.6|29659.6|29699.6|29659.6|29699.6|29659.6|0
1730870580000|2024-11-06 05:23:00|29695.4|29655.4|29695.4|29655.4|29695.4|29655.4|29695.4|29655.4|0
1730870590000|2024-11-06 05:23:10|29699.6|29659.6|29699.6|29659.6|29699.6|29659.6|29699.6|29659.6|0
1730870600000|2024-11-06 05:23:20|29695.4|29655.4|29699.6|29659.6|29699.6|29659.6|29695.4|29655.4|0
1730870620000|2024-11-06 05:23:40|29694.6|29654.6|29694.6|29654.6|29694.6|29654.6|29694.6|29654.6|1
1730870630000|2024-11-06 05:23:50|29699.6|29659.6|29699.6|29659.6|29699.6|29659.6|29699.6|29659.6|0
1730870640000|2024-11-06 05:24:00|29704.6|29664.6|29699.6|29659.6|29704.6|29664.6|29699.6|29659.6|2
1730870650000|2024-11-06 05:24:10|29703.8|29663.8|29699.6|29659.6|29703.8|29663.8|29699.6|29659.6|0
1730870660000|2024-11-06 05:24:20|29703.8|29663.8|29704.6|29664.6|29704.6|29664.6|29703.8|29663.8|3
1730870690000|2024-11-06 05:24:50|29703.8|29663.8|29699.6|29659.6|29703.8|29663.8|29699.6|29659.6|4
1730870700000|2024-11-06 05:25:00|29703.8|29663.8|29699.6|29659.6|29703.8|29663.8|29699.6|29659.6|0
1730870710000|2024-11-06 05:25:10|29703.8|29663.8|29703.8|29663.8|29703.8|29663.8|29703.8|29663.8|0
1730870740000|2024-11-06 05:25:40|29708.8|29668.8|29708.8|29668.8|29708.8|29668.8|29704.6|29664.6|2
1730870750000|2024-11-06 05:25:50|29709.6|29669.6|29709.6|29669.6|29709.6|29669.6|29709.6|29669.6|1
1730870760000|2024-11-06 05:26:00|29704.6|29664.6|29704.6|29664.6|29704.6|29664.6|29704.6|29664.6|0
1730870770000|2024-11-06 05:26:10|29703.8|29663.8|29703.8|29663.8|29703.8|29663.8|29703.8|29663.8|0
1730870830000|2024-11-06 05:27:10|29693.8|29653.8|29693.8|29653.8|29693.8|29653.8|29693.8|29653.8|2
1730870860000|2024-11-06 05:27:40|29698|29658|29703.8|29663.8|29703.8|29663.8|29698|29658|6
1730870870000|2024-11-06 05:27:50|29699.6|29659.6|29699.6|29659.6|29699.6|29659.6|29699.6|29659.6|1
1730870880000|2024-11-06 05:28:00|29703.8|29663.8|29698.8|29658.8|29703.8|29663.8|29698.8|29658.8|0
1730870890000|2024-11-06 05:28:10|29694.6|29654.6|29693.8|29653.8|29694.6|29654.6|29693.8|29653.8|0
1730870960000|2024-11-06 05:29:20|29698.8|29658.8|29698.8|29658.8|29703.8|29663.8|29698.8|29658.8|1
1730870970000|2024-11-06 05:29:30|29699.6|29659.6|29704.6|29664.6|29704.6|29664.6|29699.6|29659.6|0
1730870980000|2024-11-06 05:29:40|29703.8|29663.8|29703.8|29663.8|29703.8|29663.8|29703.8|29663.8|0
1730870990000|2024-11-06 05:29:50|29704.6|29664.6|29692.1|29652.1|29704.6|29664.6|29688|29648|1
1730871000000|2024-11-06 05:30:00|29697.1|29657.1|29678|29638|29697.1|29657.1|29678|29638|2
1730871010000|2024-11-06 05:30:10|29673.8|29633.8|29673|29633|29673.8|29633.8|29668.8|29628.8|0
1730871020000|2024-11-06 05:30:20|29668.8|29628.8|29668.8|29628.8|29668.8|29628.8|29668.8|29628.8|1
1730871030000|2024-11-06 05:30:30|29673.8|29633.8|29678|29638|29678|29638|29673.8|29633.8|0
1730871040000|2024-11-06 05:30:40|29678.8|29638.8|29683|29643|29683|29643|29678.8|29638.8|2
1730871050000|2024-11-06 05:30:50|29683.8|29643.8|29683|29643|29683.8|29643.8|29683|29643|0
1730871060000|2024-11-06 05:31:00|29683.8|29643.8|29683.8|29643.8|29688|29648|29683.8|29643.8|0
1730871070000|2024-11-06 05:31:10|29688|29648|29673.8|29633.8|29688|29648|29673.8|29633.8|2
1730871080000|2024-11-06 05:31:20|29678|29638|29673|29633|29678|29638|29673|29633|0
1730871120000|2024-11-06 05:32:00|29668.8|29628.8|29668|29628|29673|29633|29668|29628|0
1730871130000|2024-11-06 05:32:10|29663.8|29623.8|29663.8|29623.8|29663.8|29623.8|29663.8|29623.8|0
1730871140000|2024-11-06 05:32:20|29663|29623|29663|29623|29663|29623|29663|29623|2
1730871160000|2024-11-06 05:32:40|29667.1|29627.1|29663|29623|29667.1|29627.1|29663|29623|0
1730871170000|2024-11-06 05:32:50|29667.1|29627.1|29667.1|29627.1|29667.1|29627.1|29667.1|29627.1|0
1730871190000|2024-11-06 05:33:10|29663|29623|29663|29623|29663|29623|29663|29623|0
1730871200000|2024-11-06 05:33:20|29663.8|29623.8|29668|29628|29668|29628|29663.8|29623.8|0
1730871240000|2024-11-06 05:34:00|29672.1|29632.1|29672.1|29632.1|29672.1|29632.1|29672.1|29632.1|0
1730871250000|2024-11-06 05:34:10|29673|29633|29668|29628|29673|29633|29668|29628|1
1730871260000|2024-11-06 05:34:20|29678|29638|29678|29638|29678|29638|29678|29638|1
1730871270000|2024-11-06 05:34:30|29678.8|29638.8|29678.8|29638.8|29683|29643|29678|29638|0
1730871280000|2024-11-06 05:34:40|29683|29643|29678.8|29638.8|29683|29643|29678.8|29638.8|0
1730871290000|2024-11-06 05:34:50|29683|29643|29683|29643|29688|29648|29683|29643|6
1730871300000|2024-11-06 05:35:00|29683.8|29643.8|29688.8|29648.8|29693|29653|29683.8|29643.8|2
1730871310000|2024-11-06 05:35:10|29688|29648|29693.8|29653.8|29693.8|29653.8|29688|29648|4
1730871320000|2024-11-06 05:35:20|29689.6|29649.6|29693.8|29653.8|29693.8|29653.8|29689.6|29649.6|0
1730871330000|2024-11-06 05:35:30|29694.6|29654.6|29694.6|29654.6|29698.8|29658.8|29694.6|29654.6|4
1730871340000|2024-11-06 05:35:40|29698.8|29658.8|29704.6|29664.6|29704.6|29664.6|29698.8|29658.8|3
1730871360000|2024-11-06 05:36:00|29696.2|29656.2|29693.8|29653.8|29696.2|29656.2|29684.6|29644.6|5
1730871370000|2024-11-06 05:36:10|29689.6|29649.6|29688.8|29648.8|29689.6|29649.6|29688.8|29648.8|0
1730871390000|2024-11-06 05:36:30|29684.6|29644.6|29683.8|29643.8|29684.6|29644.6|29683.8|29643.8|0
1730871400000|2024-11-06 05:36:40|29684.6|29644.6|29684.6|29644.6|29684.6|29644.6|29684.6|29644.6|0
1730871410000|2024-11-06 05:36:50|29688.8|29648.8|29688.8|29648.8|29688.8|29648.8|29683.8|29643.8|0
1730871420000|2024-11-06 05:37:00|29688|29648|29683.8|29643.8|29688|29648|29683.8|29643.8|0
1730871440000|2024-11-06 05:37:20|29688.8|29648.8|29688.8|29648.8|29688.8|29648.8|29688.8|29648.8|1
1730871460000|2024-11-06 05:37:40|29683.8|29643.8|29678.8|29638.8|29688.8|29648.8|29678.8|29638.8|1
1730871470000|2024-11-06 05:37:50|29679.6|29639.6|29688.8|29648.8|29688.8|29648.8|29679.6|29639.6|0
1730871480000|2024-11-06 05:38:00|29684.6|29644.6|29683.8|29643.8|29688.8|29648.8|29683.8|29643.8|0
1730871490000|2024-11-06 05:38:10|29688.8|29648.8|29693.8|29653.8|29693.8|29653.8|29688.8|29648.8|0
1730871510000|2024-11-06 05:38:30|29689.6|29649.6|29693|29653|29693|29653|29684.6|29644.6|1
1730871520000|2024-11-06 05:38:40|29688.8|29648.8|29693.8|29653.8|29693.8|29653.8|29688.8|29648.8|0
1730871540000|2024-11-06 05:39:00|29694.6|29654.6|29698.8|29658.8|29698.8|29658.8|29694.6|29654.6|0
1730871550000|2024-11-06 05:39:10|29703.8|29663.8|29698.8|29658.8|29703.8|29663.8|29698.8|29658.8|0
1730871560000|2024-11-06 05:39:20|29699.6|29659.6|29703.8|29663.8|29703.8|29663.8|29699.6|29659.6|0
1730871570000|2024-11-06 05:39:30|29699.6|29659.6|29703.8|29663.8|29703.8|29663.8|29699.6|29659.6|0
1730871580000|2024-11-06 05:39:40|29704.6|29664.6|29703.8|29663.8|29708.8|29668.8|29703.8|29663.8|0
1730871590000|2024-11-06 05:39:50|29699.6|29659.6|29698.8|29658.8|29699.6|29659.6|29698.8|29658.8|2
1730871600000|2024-11-06 05:40:00|29699.6|29659.6|29703.8|29663.8|29703.8|29663.8|29699.6|29659.6|0
1730871610000|2024-11-06 05:40:10|29704.6|29664.6|29698.8|29658.8|29708|29668|29698.8|29658.8|0
1730871620000|2024-11-06 05:40:20|29694.6|29654.6|29694.6|29654.6|29694.6|29654.6|29694.6|29654.6|0
1730871630000|2024-11-06 05:40:30|29693.8|29653.8|29689.6|29649.6|29693.8|29653.8|29689.6|29649.6|0
1730871640000|2024-11-06 05:40:40|29690.4|29650.4|29699.6|29659.6|29699.6|29659.6|29690.4|29650.4|1
1730871660000|2024-11-06 05:41:00|29704.6|29664.6|29713.8|29673.8|29714.6|29674.6|29704.6|29664.6|2
1730871670000|2024-11-06 05:41:10|29715.4|29675.4|29708.8|29668.8|29715.4|29675.4|29708.8|29668.8|3
1730871690000|2024-11-06 05:41:30|29704.6|29664.6|29704.6|29664.6|29704.6|29664.6|29704.6|29664.6|0
1730871700000|2024-11-06 05:41:40|29700.4|29660.4|29699.6|29659.6|29703.8|29663.8|29699.6|29659.6|0
1730871710000|2024-11-06 05:41:50|29694.6|29654.6|29693.8|29653.8|29694.6|29654.6|29693.8|29653.8|2
1730871720000|2024-11-06 05:42:00|29689.6|29649.6|29689.6|29649.6|29693.8|29653.8|29689.6|29649.6|0
1730871730000|2024-11-06 05:42:10|29693.8|29653.8|29693.8|29653.8|29693.8|29653.8|29688.8|29648.8|0
1730871740000|2024-11-06 05:42:20|29693|29653|29688.8|29648.8|29693|29653|29688.8|29648.8|0
1730871750000|2024-11-06 05:42:30|29693.8|29653.8|29693.8|29653.8|29693.8|29653.8|29693.8|29653.8|0
1730871760000|2024-11-06 05:42:40|29698.8|29658.8|29698.8|29658.8|29698.8|29658.8|29698.8|29658.8|0
1730871770000|2024-11-06 05:42:50|29694.6|29654.6|29694.6|29654.6|29694.6|29654.6|29694.6|29654.6|0
1730871780000|2024-11-06 05:43:00|29698.8|29658.8|29694.6|29654.6|29703.8|29663.8|29694.6|29654.6|1
1730871790000|2024-11-06 05:43:10|29698.8|29658.8|29698.8|29658.8|29698.8|29658.8|29698.8|29658.8|0
1730871800000|2024-11-06 05:43:20|29694.6|29654.6|29694.6|29654.6|29694.6|29654.6|29694.6|29654.6|0
1730871810000|2024-11-06 05:43:30|29698.8|29658.8|29698.8|29658.8|29698.8|29658.8|29698.8|29658.8|0
1730871820000|2024-11-06 05:43:40|29699.6|29659.6|29703.8|29663.8|29703.8|29663.8|29699.6|29659.6|0
1730871830000|2024-11-06 05:43:50|29699.6|29659.6|29699.6|29659.6|29699.6|29659.6|29699.6|29659.6|0
1730871840000|2024-11-06 05:44:00|29695.4|29655.4|29689.6|29649.6|29695.4|29655.4|29685.4|29645.4|2
1730871870000|2024-11-06 05:44:30|29685.4|29645.4|29673|29633|29685.4|29645.4|29668.8|29628.8|6
1730871880000|2024-11-06 05:44:40|29668.8|29628.8|29668.8|29628.8|29668.8|29628.8|29668.8|29628.8|0
1730871890000|2024-11-06 05:44:50|29673|29633|29673|29633|29673|29633|29673|29633|7
1730871910000|2024-11-06 05:45:10|29668.8|29628.8|29673|29633|29673|29633|29668|29628|1
1730871920000|2024-11-06 05:45:20|29678|29638|29678|29638|29678|29638|29673.8|29633.8|0
1730871930000|2024-11-06 05:45:30|29673|29633|29673|29633|29673|29633|29673|29633|0
1730871940000|2024-11-06 05:45:40|29678|29638|29678|29638|29678|29638|29673.8|29633.8|0
1730871950000|2024-11-06 05:45:50|29682.2|29642.2|29682.2|29642.2|29682.2|29642.2|29682.2|29642.2|0
1730871960000|2024-11-06 05:46:00|29678|29638|29673.8|29633.8|29678|29638|29673.8|29633.8|0
1730871970000|2024-11-06 05:46:10|29678|29638|29673.8|29633.8|29678|29638|29673.8|29633.8|0
1730871990000|2024-11-06 05:46:30|29678|29638|29668.8|29628.8|29683|29643|29664.6|29624.6|2
1730872010000|2024-11-06 05:46:50|29673|29633|29668.8|29628.8|29673.8|29633.8|29668.8|29628.8|0
1730872020000|2024-11-06 05:47:00|29664.6|29624.6|29668.8|29628.8|29668.8|29628.8|29664.6|29624.6|0
1730872040000|2024-11-06 05:47:20|29664.6|29624.6|29668.8|29628.8|29668.8|29628.8|29664.6|29624.6|0
1730872050000|2024-11-06 05:47:30|29664.6|29624.6|29664.6|29624.6|29668.8|29628.8|29664.6|29624.6|0
1730872060000|2024-11-06 05:47:40|29668.8|29628.8|29668.8|29628.8|29668.8|29628.8|29664.6|29624.6|1
1730872070000|2024-11-06 05:47:50|29664.6|29624.6|29673|29633|29673|29633|29664.6|29624.6|0
1730872080000|2024-11-06 05:48:00|29668.8|29628.8|29669.6|29629.6|29669.6|29629.6|29659.6|29619.6|2
1730872090000|2024-11-06 05:48:10|29665.4|29625.4|29669.6|29629.6|29669.6|29629.6|29665.4|29625.4|0
1730872100000|2024-11-06 05:48:20|29665.4|29625.4|29665.4|29625.4|29669.6|29629.6|29665.4|29625.4|0
1730872150000|2024-11-06 05:49:10|29659.6|29619.6|29659.6|29619.6|29659.6|29619.6|29659.6|29619.6|1
1730872180000|2024-11-06 05:49:40|29655.4|29615.4|29655.4|29615.4|29655.4|29615.4|29655.4|29615.4|0
1730872190000|2024-11-06 05:49:50|29659.6|29619.6|29664.6|29624.6|29664.6|29624.6|29655.4|29615.4|3
1730872220000|2024-11-06 05:50:20|29659.6|29619.6|29664.6|29624.6|29664.6|29624.6|29659.6|29619.6|1
1730872250000|2024-11-06 05:50:50|29660.4|29620.4|29663.8|29623.8|29663.8|29623.8|29659.6|29619.6|0
1730872260000|2024-11-06 05:51:00|29664.6|29624.6|29655.4|29615.4|29664.6|29624.6|29655.4|29615.4|0
1730872270000|2024-11-06 05:51:10|29659.6|29619.6|29654.6|29614.6|29659.6|29619.6|29650.4|29610.4|1
1730872280000|2024-11-06 05:51:20|29650.4|29610.4|29650.4|29610.4|29654.6|29614.6|29650.4|29610.4|0
1730872290000|2024-11-06 05:51:30|29654.6|29614.6|29659.6|29619.6|29659.6|29619.6|29654.6|29614.6|0
1730872300000|2024-11-06 05:51:40|29655.4|29615.4|29659.6|29619.6|29659.6|29619.6|29655.4|29615.4|0
1730872310000|2024-11-06 05:51:50|29655.4|29615.4|29659.6|29619.6|29659.6|29619.6|29655.4|29615.4|0
1730872320000|2024-11-06 05:52:00|29665.4|29625.4|29655.4|29615.4|29665.4|29625.4|29655.4|29615.4|2
1730872330000|2024-11-06 05:52:10|29659.6|29619.6|29655.4|29615.4|29659.6|29619.6|29655.4|29615.4|0
1730872350000|2024-11-06 05:52:30|29659.6|29619.6|29655.4|29615.4|29659.6|29619.6|29655.4|29615.4|0
1730872360000|2024-11-06 05:52:40|29659.6|29619.6|29659.6|29619.6|29659.6|29619.6|29655.4|29615.4|0
1730872370000|2024-11-06 05:52:50|29664.6|29624.6|29664.6|29624.6|29664.6|29624.6|29664.6|29624.6|1
1730872380000|2024-11-06 05:53:00|29669.6|29629.6|29664.6|29624.6|29669.6|29629.6|29664.6|29624.6|0
1730872400000|2024-11-06 05:53:20|29665.4|29625.4|29665.4|29625.4|29665.4|29625.4|29665.4|29625.4|0
1730872410000|2024-11-06 05:53:30|29669.6|29629.6|29665.4|29625.4|29673.8|29633.8|29665.4|29625.4|0
1730872420000|2024-11-06 05:53:40|29669.6|29629.6|29665.4|29625.4|29669.6|29629.6|29665.4|29625.4|0
1730872440000|2024-11-06 05:54:00|29669.6|29629.6|29665.4|29625.4|29669.6|29629.6|29665.4|29625.4|0
1730872450000|2024-11-06 05:54:10|29664.6|29624.6|29673.8|29633.8|29673.8|29633.8|29664.6|29624.6|1
1730872460000|2024-11-06 05:54:20|29674.6|29634.6|29664.6|29624.6|29674.6|29634.6|29664.6|29624.6|0
1730872470000|2024-11-06 05:54:30|29668.8|29628.8|29665.4|29625.4|29668.8|29628.8|29664.6|29624.6|0
1730872480000|2024-11-06 05:54:40|29668.8|29628.8|29664.6|29624.6|29669.6|29629.6|29664.6|29624.6|0
1730872490000|2024-11-06 05:54:50|29660.4|29620.4|29659.6|29619.6|29664.6|29624.6|29659.6|29619.6|4
1730872500000|2024-11-06 05:55:00|29663.8|29623.8|29663.8|29623.8|29664.6|29624.6|29663.8|29623.8|0
1730872510000|2024-11-06 05:55:10|29659.6|29619.6|29659.6|29619.6|29659.6|29619.6|29659.6|29619.6|0
1730872520000|2024-11-06 05:55:20|29663.8|29623.8|29659.6|29619.6|29663.8|29623.8|29659.6|29619.6|0
1730872530000|2024-11-06 05:55:30|29665.4|29625.4|29675.4|29635.4|29675.4|29635.4|29665.4|29625.4|6
1730872550000|2024-11-06 05:55:50|29679.6|29639.6|29675.4|29635.4|29679.6|29639.6|29675.4|29635.4|0
1730872560000|2024-11-06 05:56:00|29674.6|29634.6|29669.6|29629.6|29674.6|29634.6|29669.6|29629.6|1
1730872570000|2024-11-06 05:56:10|29665.4|29625.4|29664.6|29624.6|29670.4|29630.4|29664.6|29624.6|0
1730872580000|2024-11-06 05:56:20|29669.6|29629.6|29669.6|29629.6|29669.6|29629.6|29664.6|29624.6|0
1730872590000|2024-11-06 05:56:30|29664.6|29624.6|29664.6|29624.6|29669.6|29629.6|29664.6|29624.6|0
1730872600000|2024-11-06 05:56:40|29669.6|29629.6|29679.6|29639.6|29680.4|29640.4|29669.6|29629.6|2
1730872610000|2024-11-06 05:56:50|29675.4|29635.4|29674.6|29634.6|29678.8|29638.8|29674.6|29634.6|0
1730872630000|2024-11-06 05:57:10|29679.6|29639.6|29679.6|29639.6|29679.6|29639.6|29679.6|29639.6|0
1730872640000|2024-11-06 05:57:20|29675.4|29635.4|29679.6|29639.6|29679.6|29639.6|29675.4|29635.4|0
1730872670000|2024-11-06 05:57:50|29674.6|29634.6|29679.6|29639.6|29679.6|29639.6|29674.6|29634.6|0
1730872680000|2024-11-06 05:58:00|29674.6|29634.6|29674.6|29634.6|29674.6|29634.6|29674.6|29634.6|0
1730872690000|2024-11-06 05:58:10|29679.6|29639.6|29679.6|29639.6|29679.6|29639.6|29679.6|29639.6|0
1730872700000|2024-11-06 05:58:20|29684.6|29644.6|29684.6|29644.6|29684.6|29644.6|29684.6|29644.6|0
1730872730000|2024-11-06 05:58:50|29689.6|29649.6|29689.6|29649.6|29689.6|29649.6|29689.6|29649.6|0
1730872740000|2024-11-06 05:59:00|29688.8|29648.8|29679.6|29639.6|29688.8|29648.8|29679.6|29639.6|0
1730872780000|2024-11-06 05:59:40|29678.8|29638.8|29683.8|29643.8|29683.8|29643.8|29678.8|29638.8|0
1730872790000|2024-11-06 05:59:50|29684.6|29644.6|29669.6|29629.6|29684.6|29644.6|29664.6|29624.6|4
1730872830000|2024-11-06 06:00:30|29673.8|29633.8|29679.6|29639.6|29679.6|29639.6|29673.8|29633.8|1
1730872850000|2024-11-06 06:00:50|29680.4|29640.4|29675.4|29635.4|29680.4|29640.4|29675.4|29635.4|0
1730872870000|2024-11-06 06:01:10|29679.6|29639.6|29675.4|29635.4|29679.6|29639.6|29675.4|29635.4|0
1730872890000|2024-11-06 06:01:30|29679.6|29639.6|29675.4|29635.4|29679.6|29639.6|29675.4|29635.4|0
1730872920000|2024-11-06 06:02:00|29679.6|29639.6|29679.6|29639.6|29679.6|29639.6|29679.6|29639.6|0
1730872930000|2024-11-06 06:02:10|29675.4|29635.4|29679.6|29639.6|29679.6|29639.6|29675.4|29635.4|0
1730872940000|2024-11-06 06:02:20|29680.4|29640.4|29684.6|29644.6|29684.6|29644.6|29679.6|29639.6|0
1730872960000|2024-11-06 06:02:40|29685.4|29645.4|29685.4|29645.4|29689.6|29649.6|29685.4|29645.4|1
1730872980000|2024-11-06 06:03:00|29689.6|29649.6|29689.6|29649.6|29689.6|29649.6|29685.4|29645.4|0
1730873020000|2024-11-06 06:03:40|29679.6|29639.6|29685.4|29645.4|29685.4|29645.4|29679.6|29639.6|2
1730873030000|2024-11-06 06:03:50|29689.6|29649.6|29689.6|29649.6|29689.6|29649.6|29685.4|29645.4|0
1730873050000|2024-11-06 06:04:10|29694.6|29654.6|29694.6|29654.6|29694.6|29654.6|29690.4|29650.4|0
1730873060000|2024-11-06 06:04:20|29695.4|29655.4|29704.6|29664.6|29704.6|29664.6|29695.4|29655.4|0
1730873070000|2024-11-06 06:04:30|29703.8|29663.8|29699.6|29659.6|29703.8|29663.8|29699.6|29659.6|0
1730873080000|2024-11-06 06:04:40|29704.6|29664.6|29699.6|29659.6|29705.4|29665.4|29699.6|29659.6|1
1730873090000|2024-11-06 06:04:50|29703.8|29663.8|29694.6|29654.6|29703.8|29663.8|29690.4|29650.4|5
1730873100000|2024-11-06 06:05:00|29690.4|29650.4|29694.6|29654.6|29694.6|29654.6|29690.4|29650.4|0
1730873110000|2024-11-06 06:05:10|29690.4|29650.4|29694.6|29654.6|29694.6|29654.6|29690.4|29650.4|0
1730873130000|2024-11-06 06:05:30|29693.8|29653.8|29690.4|29650.4|29694.6|29654.6|29690.4|29650.4|0
1730873140000|2024-11-06 06:05:40|29689.6|29649.6|29689.6|29649.6|29689.6|29649.6|29685.4|29645.4|0
1730873160000|2024-11-06 06:06:00|29694.6|29654.6|29690.4|29650.4|29694.6|29654.6|29690.4|29650.4|2
1730873170000|2024-11-06 06:06:10|29689.6|29649.6|29689.6|29649.6|29689.6|29649.6|29689.6|29649.6|0
1730873180000|2024-11-06 06:06:20|29685.4|29645.4|29689.6|29649.6|29689.6|29649.6|29685.4|29645.4|0
1730873190000|2024-11-06 06:06:30|29685.4|29645.4|29694.6|29654.6|29694.6|29654.6|29685.4|29645.4|0
1730873200000|2024-11-06 06:06:40|29693.8|29653.8|29694.6|29654.6|29694.6|29654.6|29693.8|29653.8|1
1730873210000|2024-11-06 06:06:50|29693.8|29653.8|29694.6|29654.6|29694.6|29654.6|29693.8|29653.8|0
1730873240000|2024-11-06 06:07:20|29693.8|29653.8|29693.8|29653.8|29693.8|29653.8|29693.8|29653.8|0
1730873260000|2024-11-06 06:07:40|29695.4|29655.4|29699.6|29659.6|29699.6|29659.6|29695.4|29655.4|2
1730873270000|2024-11-06 06:07:50|29698.8|29658.8|29695.4|29655.4|29699.6|29659.6|29694.6|29654.6|0
1730873280000|2024-11-06 06:08:00|29699.6|29659.6|29699.6|29659.6|29699.6|29659.6|29699.6|29659.6|0
1730873290000|2024-11-06 06:08:10|29703.8|29663.8|29703.8|29663.8|29703.8|29663.8|29699.6|29659.6|0
1730873300000|2024-11-06 06:08:20|29704.6|29664.6|29704.6|29664.6|29704.6|29664.6|29704.6|29664.6|1
1730873330000|2024-11-06 06:08:50|29700.4|29660.4|29699.6|29659.6|29700.4|29660.4|29699.6|29659.6|0
1730873340000|2024-11-06 06:09:00|29700.4|29660.4|29700.4|29660.4|29700.4|29660.4|29700.4|29660.4|0
1730873350000|2024-11-06 06:09:10|29699.6|29659.6|29699.6|29659.6|29700.4|29660.4|29699.6|29659.6|0
1730873380000|2024-11-06 06:09:40|29695.4|29655.4|29684.6|29644.6|29695.4|29655.4|29684.6|29644.6|2
1730873390000|2024-11-06 06:09:50|29688.8|29648.8|29679.6|29639.6|29688.8|29648.8|29678.8|29638.8|5
1730873400000|2024-11-06 06:10:00|29678.8|29638.8|29678.8|29638.8|29678.8|29638.8|29678.8|29638.8|0
1730873410000|2024-11-06 06:10:10|29683|29643|29678.8|29638.8|29684.6|29644.6|29678.8|29638.8|0
1730873430000|2024-11-06 06:10:30|29683.8|29643.8|29683.8|29643.8|29683.8|29643.8|29683.8|29643.8|0
1730873440000|2024-11-06 06:10:40|29679.6|29639.6|29679.6|29639.6|29679.6|29639.6|29679.6|29639.6|0
1730873460000|2024-11-06 06:11:00|29683.8|29643.8|29683.8|29643.8|29683.8|29643.8|29683.8|29643.8|1
1730873470000|2024-11-06 06:11:10|29679.6|29639.6|29679.6|29639.6|29679.6|29639.6|29679.6|29639.6|0
1730873480000|2024-11-06 06:11:20|29683.8|29643.8|29683.8|29643.8|29683.8|29643.8|29679.6|29639.6|0
1730873490000|2024-11-06 06:11:30|29679.6|29639.6|29679.6|29639.6|29683.8|29643.8|29679.6|29639.6|0
1730873500000|2024-11-06 06:11:40|29683.8|29643.8|29679.6|29639.6|29683.8|29643.8|29679.6|29639.6|0
1730873510000|2024-11-06 06:11:50|29683.8|29643.8|29679.6|29639.6|29683.8|29643.8|29679.6|29639.6|0
1730873520000|2024-11-06 06:12:00|29683.8|29643.8|29683.8|29643.8|29683.8|29643.8|29683.8|29643.8|0
1730873530000|2024-11-06 06:12:10|29679.6|29639.6|29679.6|29639.6|29679.6|29639.6|29679.6|29639.6|0
1730873540000|2024-11-06 06:12:20|29683.8|29643.8|29679.6|29639.6|29683.8|29643.8|29679.6|29639.6|0
1730873550000|2024-11-06 06:12:30|29683.8|29643.8|29684.6|29644.6|29684.6|29644.6|29679.6|29639.6|2
1730873560000|2024-11-06 06:12:40|29683.8|29643.8|29684.6|29644.6|29684.6|29644.6|29683.8|29643.8|0
1730873590000|2024-11-06 06:13:10|29689.6|29649.6|29689.6|29649.6|29689.6|29649.6|29689.6|29649.6|0
1730873610000|2024-11-06 06:13:30|29693.8|29653.8|29689.6|29649.6|29693.8|29653.8|29689.6|29649.6|0
1730873620000|2024-11-06 06:13:40|29693.8|29653.8|29689.6|29649.6|29693.8|29653.8|29688.8|29648.8|0
1730873630000|2024-11-06 06:13:50|29693.8|29653.8|29693.8|29653.8|29693.8|29653.8|29689.6|29649.6|0
1730873640000|2024-11-06 06:14:00|29698|29658|29699.6|29659.6|29704.6|29664.6|29695.4|29655.4|4
1730873660000|2024-11-06 06:14:20|29695.4|29655.4|29699.6|29659.6|29703.8|29663.8|29695.4|29655.4|0
1730873670000|2024-11-06 06:14:30|29695.4|29655.4|29694.6|29654.6|29695.4|29655.4|29694.6|29654.6|0
1730873680000|2024-11-06 06:14:40|29689.6|29649.6|29693.8|29653.8|29699.6|29659.6|29689.6|29649.6|2
1730873690000|2024-11-06 06:14:50|29683.8|29643.8|29678.8|29638.8|29683.8|29643.8|29678.8|29638.8|6
1730873700000|2024-11-06 06:15:00|29683.8|29643.8|29683.8|29643.8|29683.8|29643.8|29679.6|29639.6|0
1730873710000|2024-11-06 06:15:10|29688.8|29648.8|29688.8|29648.8|29688.8|29648.8|29688.8|29648.8|1
1730873720000|2024-11-06 06:15:20|29684.6|29644.6|29688.8|29648.8|29688.8|29648.8|29684.6|29644.6|0
1730873740000|2024-11-06 06:15:40|||||||||1
1730873750000|2024-11-06 06:15:50|29684.6|29644.6|29683.8|29643.8|29684.6|29644.6|29683.8|29643.8|0
1730873760000|2024-11-06 06:16:00|29688.8|29648.8|29689.6|29649.6|29689.6|29649.6|29684.6|29644.6|1
1730873770000|2024-11-06 06:16:10|29690.4|29650.4|29689.6|29649.6|29694.6|29654.6|29689.6|29649.6|0
1730873780000|2024-11-06 06:16:20|29684.6|29644.6|29684.6|29644.6|29684.6|29644.6|29684.6|29644.6|0
1730873790000|2024-11-06 06:16:30|29683.8|29643.8|29683.8|29643.8|29683.8|29643.8|29683.8|29643.8|0
1730873800000|2024-11-06 06:16:40|29684.6|29644.6|29685.4|29645.4|29689.6|29649.6|29684.6|29644.6|0
1730873810000|2024-11-06 06:16:50|29684.6|29644.6|29684.6|29644.6|29684.6|29644.6|29683.8|29643.8|2
1730873820000|2024-11-06 06:17:00|29683.8|29643.8|29679.6|29639.6|29684.6|29644.6|29679.6|29639.6|0
1730873830000|2024-11-06 06:17:10|29683.8|29643.8|29683.8|29643.8|29684.6|29644.6|29683.8|29643.8|0
1730873840000|2024-11-06 06:17:20|29684.6|29644.6|29684.6|29644.6|29684.6|29644.6|29683.8|29643.8|1
1730873850000|2024-11-06 06:17:30|29683.8|29643.8|29683.8|29643.8|29683.8|29643.8|29683.8|29643.8|0
1730873860000|2024-11-06 06:17:40|29684.6|29644.6|29684.6|29644.6|29684.6|29644.6|29684.6|29644.6|0
1730873890000|2024-11-06 06:18:10|29685.4|29645.4|29684.6|29644.6|29685.4|29645.4|29684.6|29644.6|0
1730873940000|2024-11-06 06:19:00|29679.6|29639.6|29679.6|29639.6|29679.6|29639.6|29679.6|29639.6|0
1730873960000|2024-11-06 06:19:20|29683.8|29643.8|29683.8|29643.8|29683.8|29643.8|29683.8|29643.8|0
1730873970000|2024-11-06 06:19:30|29679.6|29639.6|29684.6|29644.6|29684.6|29644.6|29679.6|29639.6|0
1730873980000|2024-11-06 06:19:40|29683.8|29643.8|29684.6|29644.6|29685.4|29645.4|29683.8|29643.8|0
1730873990000|2024-11-06 06:19:50|29679.6|29639.6|29673.8|29633.8|29679.6|29639.6|29673.8|29633.8|5
1730874000000|2024-11-06 06:20:00|29674.6|29634.6|29674.6|29634.6|29674.6|29634.6|29669.6|29629.6|1
1730874010000|2024-11-06 06:20:10|29678.8|29638.8|29678.8|29638.8|29678.8|29638.8|29678.8|29638.8|0
1730874020000|2024-11-06 06:20:20|29674.6|29634.6|29673.8|29633.8|29674.6|29634.6|29673.8|29633.8|0
1730874040000|2024-11-06 06:20:40|29669.6|29629.6|29673.8|29633.8|29673.8|29633.8|29669.6|29629.6|0
1730874050000|2024-11-06 06:20:50|29669.6|29629.6|29679.6|29639.6|29679.6|29639.6|29669.6|29629.6|0
1730874080000|2024-11-06 06:21:20|29683.8|29643.8|29678.8|29638.8|29684.6|29644.6|29674.6|29634.6|1
1730874110000|2024-11-06 06:21:50|29679.6|29639.6|29679.6|29639.6|29684.6|29644.6|29679.6|29639.6|0
1730874120000|2024-11-06 06:22:00|29683.8|29643.8|29683.8|29643.8|29683.8|29643.8|29683.8|29643.8|0
1730874140000|2024-11-06 06:22:20|29685.4|29645.4|29684.6|29644.6|29685.4|29645.4|29684.6|29644.6|1
1730874150000|2024-11-06 06:22:30|29685.4|29645.4|29684.6|29644.6|29685.4|29645.4|29684.6|29644.6|1
1730874160000|2024-11-06 06:22:40|29685.4|29645.4|29684.6|29644.6|29685.4|29645.4|29683.8|29643.8|0
1730874180000|2024-11-06 06:23:00|29689.6|29649.6|29689.6|29649.6|29693.8|29653.8|29683.8|29643.8|2
1730874200000|2024-11-06 06:23:20|29684.6|29644.6|29694.6|29654.6|29694.6|29654.6|29684.6|29644.6|5
1730874210000|2024-11-06 06:23:30|29693.8|29653.8|29693.8|29653.8|29693.8|29653.8|29689.6|29649.6|0
1730874220000|2024-11-06 06:23:40|29689.6|29649.6|29689.6|29649.6|29693.8|29653.8|29689.6|29649.6|0
1730874240000|2024-11-06 06:24:00|29694.6|29654.6|29694.6|29654.6|29694.6|29654.6|29690.4|29650.4|0
1730874280000|2024-11-06 06:24:40|29699.6|29659.6|29700.4|29660.4|29700.4|29660.4|29699.6|29659.6|0
1730874290000|2024-11-06 06:24:50|29698.8|29658.8|29698.8|29658.8|29698.8|29658.8|29698.8|29658.8|4
1730874300000|2024-11-06 06:25:00|29699.6|29659.6|29699.6|29659.6|29703.8|29663.8|29699.6|29659.6|0
1730874310000|2024-11-06 06:25:10|29703.8|29663.8|29708.8|29668.8|29708.8|29668.8|29703.8|29663.8|0
1730874320000|2024-11-06 06:25:20|29704.6|29664.6|29709.6|29669.6|29709.6|29669.6|29704.6|29664.6|0
1730874330000|2024-11-06 06:25:30|29713.8|29673.8|29713.8|29673.8|29713.8|29673.8|29713.8|29673.8|2
1730874340000|2024-11-06 06:25:40|29709.6|29669.6|29713.8|29673.8|29713.8|29673.8|29709.6|29669.6|1
1730874350000|2024-11-06 06:25:50|29709.6|29669.6|29709.6|29669.6|29709.6|29669.6|29709.6|29669.6|0
1730874380000|2024-11-06 06:26:20|29705.4|29665.4|29705.4|29665.4|29705.4|29665.4|29705.4|29665.4|0
1730874390000|2024-11-06 06:26:30|29704.6|29664.6|29699.6|29659.6|29704.6|29664.6|29699.6|29659.6|1
1730874400000|2024-11-06 06:26:40|29700.4|29660.4|29695.4|29655.4|29704.6|29664.6|29694.6|29654.6|0
1730874410000|2024-11-06 06:26:50|29694.6|29654.6|29694.6|29654.6|29694.6|29654.6|29694.6|29654.6|0
1730874420000|2024-11-06 06:27:00|29695.4|29655.4|29694.6|29654.6|29695.4|29655.4|29694.6|29654.6|1
1730874430000|2024-11-06 06:27:10|29693.8|29653.8|29694.6|29654.6|29694.6|29654.6|29689.6|29649.6|4
1730874440000|2024-11-06 06:27:20|29698.8|29658.8|29694.6|29654.6|29698.8|29658.8|29694.6|29654.6|0
1730874450000|2024-11-06 06:27:30|29689.6|29649.6|29689.6|29649.6|29689.6|29649.6|29689.6|29649.6|0
1730874460000|2024-11-06 06:27:40|29695.4|29655.4|29695.4|29655.4|29699.6|29659.6|29695.4|29655.4|2
1730874470000|2024-11-06 06:27:50|29699.6|29659.6|29695.4|29655.4|29699.6|29659.6|29695.4|29655.4|0
1730874480000|2024-11-06 06:28:00|29705.4|29665.4|29704.6|29664.6|29705.4|29665.4|29700.4|29660.4|3
1730874490000|2024-11-06 06:28:10|29700.4|29660.4|29704.6|29664.6|29704.6|29664.6|29700.4|29660.4|0
1730874500000|2024-11-06 06:28:20|29700.4|29660.4|29709.6|29669.6|29713|29673|29700.4|29660.4|8
1730874540000|2024-11-06 06:29:00|||||||||1
1730874560000|2024-11-06 06:29:20|29704.6|29664.6|29704.6|29664.6|29704.6|29664.6|29704.6|29664.6|1
1730874570000|2024-11-06 06:29:30|29705.4|29665.4|29709.6|29669.6|29709.6|29669.6|29705.4|29665.4|0
1730874580000|2024-11-06 06:29:40|29713.8|29673.8|29713.8|29673.8|29713.8|29673.8|29709.6|29669.6|0
1730874590000|2024-11-06 06:29:50|29709.6|29669.6|29713.8|29673.8|29713.8|29673.8|29709.6|29669.6|6
1730874610000|2024-11-06 06:30:10|29718.8|29678.8|29724.6|29684.6|29724.6|29684.6|29718.8|29678.8|5
1730874620000|2024-11-06 06:30:20|29723.8|29683.8|29723.8|29683.8|29723.8|29683.8|29723.8|29683.8|0
1730874650000|2024-11-06 06:30:50|29724.6|29684.6|29734.6|29694.6|29734.6|29694.6|29724.6|29684.6|1
1730874660000|2024-11-06 06:31:00|29735.4|29695.4|29729.6|29689.6|29735.4|29695.4|29729.6|29689.6|1
1730874670000|2024-11-06 06:31:10|29733.8|29693.8|29733.8|29693.8|29733.8|29693.8|29729.6|29689.6|0
1730874680000|2024-11-06 06:31:20|29729.6|29689.6|29724.6|29684.6|29729.6|29689.6|29724.6|29684.6|2
1730874690000|2024-11-06 06:31:30|29723.8|29683.8|29719.6|29679.6|29723.8|29683.8|29719.6|29679.6|0
1730874720000|2024-11-06 06:32:00|29714.6|29674.6|29713.8|29673.8|29714.6|29674.6|29713.8|29673.8|2
1730874740000|2024-11-06 06:32:20|29718.8|29678.8|29719.6|29679.6|29719.6|29679.6|29718.8|29678.8|4
1730874760000|2024-11-06 06:32:40|29723.8|29683.8|29729.6|29689.6|29729.6|29689.6|29723.8|29683.8|0
1730874770000|2024-11-06 06:32:50|29734.6|29694.6|29734.6|29694.6|29734.6|29694.6|29734.6|29694.6|0
1730874790000|2024-11-06 06:33:10|29733.8|29693.8|29734.6|29694.6|29734.6|29694.6|29733.8|29693.8|0
1730874800000|2024-11-06 06:33:20|29729.6|29689.6|29734.6|29694.6|29735.4|29695.4|29729.6|29689.6|1
1730874810000|2024-11-06 06:33:30|29743.8|29703.8|29738.8|29698.8|29743.8|29703.8|29738.8|29698.8|0
1730874820000|2024-11-06 06:33:40|29739.6|29699.6|29738.8|29698.8|29739.6|29699.6|29738.8|29698.8|1
1730874860000|2024-11-06 06:34:20|29743.8|29703.8|29743.8|29703.8|29743.8|29703.8|29743.8|29703.8|0
1730874870000|2024-11-06 06:34:30|29744.6|29704.6|29748.8|29708.8|29749.6|29709.6|29744.6|29704.6|0
1730874880000|2024-11-06 06:34:40|29748|29708|29753.8|29713.8|29753.8|29713.8|29743.8|29703.8|0
1730874890000|2024-11-06 06:34:50|29749.6|29709.6|29748.8|29708.8|29753.8|29713.8|29748.8|29708.8|2
1730874900000|2024-11-06 06:35:00|29748|29708|29743.8|29703.8|29749.6|29709.6|29743.8|29703.8|0
1730874930000|2024-11-06 06:35:30|29739.6|29699.6|29743.8|29703.8|29743.8|29703.8|29739.6|29699.6|0
1730874940000|2024-11-06 06:35:40|29759.6|29719.6|29759.6|29719.6|29759.6|29719.6|29759.6|29719.6|8
1730874950000|2024-11-06 06:35:50|29763.8|29723.8|29764.6|29724.6|29764.6|29724.6|29763.8|29723.8|0
1730874960000|2024-11-06 06:36:00|29763.8|29723.8|29759.6|29719.6|29763.8|29723.8|29759.6|29719.6|1
1730874970000|2024-11-06 06:36:10|29758|29718|29753.8|29713.8|29758|29718|29749.6|29709.6|1
1730874980000|2024-11-06 06:36:20|29749.6|29709.6|29749.6|29709.6|29753.8|29713.8|29749.6|29709.6|0
1730874990000|2024-11-06 06:36:30|29753.8|29713.8|29753.8|29713.8|29753.8|29713.8|29753.8|29713.8|0
1730875010000|2024-11-06 06:36:50|29749.6|29709.6|29749.6|29709.6|29749.6|29709.6|29749.6|29709.6|0
1730875020000|2024-11-06 06:37:00|29753.8|29713.8|29753.8|29713.8|29753.8|29713.8|29749.6|29709.6|0
1730875050000|2024-11-06 06:37:30|29739.6|29699.6|29739.6|29699.6|29743.8|29703.8|29739.6|29699.6|2
1730875060000|2024-11-06 06:37:40|29743.8|29703.8|29733.8|29693.8|29743.8|29703.8|29733.8|29693.8|0
1730875080000|2024-11-06 06:38:00|29729.6|29689.6|29728.8|29688.8|29733.8|29693.8|29728.8|29688.8|0
1730875100000|2024-11-06 06:38:20|29729.6|29689.6|29723.8|29683.8|29729.6|29689.6|29723.8|29683.8|0
1730875110000|2024-11-06 06:38:30|29743|29703|29738.8|29698.8|29743.8|29703.8|29738.8|29698.8|2
1730875120000|2024-11-06 06:38:40|29733.8|29693.8|29738|29698|29738|29698|29733.8|29693.8|0
1730875140000|2024-11-06 06:39:00|29738.8|29698.8|29738.8|29698.8|29743|29703|29738.8|29698.8|0
1730875150000|2024-11-06 06:39:10|29738|29698|29738|29698|29738|29698|29738|29698|0
1730875160000|2024-11-06 06:39:20|29738.8|29698.8|29738|29698|29738.8|29698.8|29738|29698|3
1730875180000|2024-11-06 06:39:40|29733.8|29693.8|29733.8|29693.8|29733.8|29693.8|29733.8|29693.8|1
1730875190000|2024-11-06 06:39:50|29738|29698|29733|29693|29738.8|29698.8|29733|29693|4
1730875200000|2024-11-06 06:40:00|29733.8|29693.8|29733.8|29693.8|29733.8|29693.8|29733.8|29693.8|0
1730875220000|2024-11-06 06:40:20|29734.6|29694.6|29743.8|29703.8|29743.8|29703.8|29734.6|29694.6|0
1730875240000|2024-11-06 06:40:40|29739.6|29699.6|29734.6|29694.6|29739.6|29699.6|29734.6|29694.6|0
1730875250000|2024-11-06 06:40:50|29738.8|29698.8|29738.8|29698.8|29738.8|29698.8|29738.8|29698.8|0
1730875260000|2024-11-06 06:41:00|29739.6|29699.6|29738.8|29698.8|29739.6|29699.6|29738.8|29698.8|0
1730875270000|2024-11-06 06:41:10|29739.6|29699.6|29743.8|29703.8|29743.8|29703.8|29739.6|29699.6|0
1730875280000|2024-11-06 06:41:20|29739.6|29699.6|29743.8|29703.8|29743.8|29703.8|29739.6|29699.6|0
1730875290000|2024-11-06 06:41:30|29744.6|29704.6|29749.6|29709.6|29749.6|29709.6|29744.6|29704.6|0
1730875300000|2024-11-06 06:41:40|29748.8|29708.8|29748.8|29708.8|29748.8|29708.8|29748.8|29708.8|1
1730875320000|2024-11-06 06:42:00|29744.6|29704.6|29743.8|29703.8|29744.6|29704.6|29743.8|29703.8|0
1730875380000|2024-11-06 06:43:00|29739.6|29699.6|29733.8|29693.8|29739.6|29699.6|29733.8|29693.8|0
1730875390000|2024-11-06 06:43:10|29738.8|29698.8|29738.8|29698.8|29743.8|29703.8|29738.8|29698.8|2
1730875400000|2024-11-06 06:43:20|29734.6|29694.6|29733.8|29693.8|29734.6|29694.6|29733.8|29693.8|0
1730875420000|2024-11-06 06:43:40|29728.8|29688.8|29728.8|29688.8|29728.8|29688.8|29728.8|29688.8|1
1730875430000|2024-11-06 06:43:50|29723.8|29683.8|29723.8|29683.8|29723.8|29683.8|29723.8|29683.8|0
1730875440000|2024-11-06 06:44:00|29728.8|29688.8|29733|29693|29733.8|29693.8|29728.8|29688.8|2
1730875450000|2024-11-06 06:44:10|29723.8|29683.8|29728.8|29688.8|29728.8|29688.8|29723.8|29683.8|0
1730875480000|2024-11-06 06:44:40|29723.8|29683.8|29723.8|29683.8|29723.8|29683.8|29723.8|29683.8|0
1730875490000|2024-11-06 06:44:50|29723|29683|29723|29683|29723.8|29683.8|29723|29683|5
1730875500000|2024-11-06 06:45:00|29723.8|29683.8|29728|29688|29728|29688|29723.8|29683.8|0
1730875520000|2024-11-06 06:45:20|29732.2|29692.2|29732.2|29692.2|29732.2|29692.2|29732.2|29692.2|0
1730875530000|2024-11-06 06:45:30|29728|29688|29728|29688|29732.2|29692.2|29728|29688|0
1730875560000|2024-11-06 06:46:00|29732.2|29692.2|29728|29688|29732.2|29692.2|29728|29688|0
1730875570000|2024-11-06 06:46:10|29732.2|29692.2|29728|29688|29732.2|29692.2|29728|29688|19
1730875590000|2024-11-06 06:46:30|||||||||1
1730875620000|2024-11-06 06:47:00|29733|29693|29733|29693|29733.8|29693.8|29733|29693|8
1730875640000|2024-11-06 06:47:20|29728.8|29688.8|29733|29693|29733|29693|29728|29688|0
1730875650000|2024-11-06 06:47:30|29732.2|29692.2|29733|29693|29733|29693|29732.2|29692.2|0
1730875660000|2024-11-06 06:47:40|29732.2|29692.2|29732.2|29692.2|29732.2|29692.2|29732.2|29692.2|0
1730875670000|2024-11-06 06:47:50|29733|29693|29733|29693|29733|29693|29733|29693|0
1730875680000|2024-11-06 06:48:00|29732.2|29692.2|29742.2|29702.2|29742.2|29702.2|29732.2|29692.2|2
1730875700000|2024-11-06 06:48:20|29738|29698|29738|29698|29738|29698|29738|29698|0
1730875710000|2024-11-06 06:48:30|29742.2|29702.2|29738|29698|29742.2|29702.2|29738|29698|0
1730875730000|2024-11-06 06:48:50|29738.8|29698.8|29738|29698|29738.8|29698.8|29738|29698|0
1730875750000|2024-11-06 06:49:10|29742.2|29702.2|29738|29698|29742.2|29702.2|29738|29698|0
1730875760000|2024-11-06 06:49:20|29738.8|29698.8|29738.8|29698.8|29738.8|29698.8|29738.8|29698.8|0
1730875770000|2024-11-06 06:49:30|29738|29698|29743|29703|29743|29703|29738|29698|1
1730875790000|2024-11-06 06:49:50|29742.2|29702.2|29738|29698|29742.2|29702.2|29738|29698|7
1730875800000|2024-11-06 06:50:00|29742.2|29702.2|29743|29703|29748|29708|29742.2|29702.2|3
1730875810000|2024-11-06 06:50:10|29743.8|29703.8|29743|29703|29748|29708|29743|29703|0
1730875840000|2024-11-06 06:50:40|29748|29708|29748|29708|29748|29708|29748|29708|0
1730875850000|2024-11-06 06:50:50|29743|29703|29743.8|29703.8|29743.8|29703.8|29743|29703|0
1730875860000|2024-11-06 06:51:00|29748|29708|29743|29703|29748|29708|29743|29703|0
1730875880000|2024-11-06 06:51:20|29743.8|29703.8|29748|29708|29748|29708|29743.8|29703.8|0
1730875890000|2024-11-06 06:51:30|29752.2|29712.2|29752.2|29712.2|29753|29713|29752.2|29712.2|4
1730875900000|2024-11-06 06:51:40|29743.8|29703.8|29743|29703|29743.8|29703.8|29743|29703|0
1730875920000|2024-11-06 06:52:00|29742.2|29702.2|29742.2|29702.2|29742.2|29702.2|29742.2|29702.2|0
1730875930000|2024-11-06 06:52:10|29752.2|29712.2|29752.2|29712.2|29752.2|29712.2|29752.2|29712.2|2
1730875940000|2024-11-06 06:52:20|29742.2|29702.2|29733|29693|29742.2|29702.2|29733|29693|1
1730875950000|2024-11-06 06:52:30|29732.2|29692.2|29728|29688|29732.2|29692.2|29728|29688|0
1730875960000|2024-11-06 06:52:40|29732.2|29692.2|29727.2|29687.2|29732.2|29692.2|29723.8|29683.8|1
1730875980000|2024-11-06 06:53:00|29723|29683|29723|29683|29723|29683|29722.2|29682.2|1
1730875990000|2024-11-06 06:53:10|29733|29693|29728|29688|29733|29693|29728|29688|8
1730876020000|2024-11-06 06:53:40|29728.8|29688.8|29733.8|29693.8|29733.8|29693.8|29728.8|29688.8|2
1730876040000|2024-11-06 06:54:00|29738|29698|29738|29698|29738|29698|29738|29698|4
1730876050000|2024-11-06 06:54:10|29733.8|29693.8|29733|29693|29733.8|29693.8|29733|29693|14
1730876060000|2024-11-06 06:54:20|29733.8|29693.8|29733.8|29693.8|29738.8|29698.8|29733.8|29693.8|0
1730876080000|2024-11-06 06:54:40|29748.8|29708.8|29748.8|29708.8|29748.8|29708.8|29743.8|29703.8|2
1730876090000|2024-11-06 06:54:50|29748|29708|29748|29708|29758|29718|29748|29708|2
1730876100000|2024-11-06 06:55:00|29743.8|29703.8|29738|29698|29748|29708|29738|29698|3
1730876110000|2024-11-06 06:55:10|29737.2|29697.2|29743|29703|29743|29703|29737.2|29697.2|1
1730876120000|2024-11-06 06:55:20|29738.8|29698.8|29738.8|29698.8|29738.8|29698.8|29738.8|29698.8|0
1730876130000|2024-11-06 06:55:30|29743|29703|29738.8|29698.8|29743|29703|29738.8|29698.8|0
1730876140000|2024-11-06 06:55:40|29738|29698|29738.8|29698.8|29743|29703|29738|29698|1
1730876150000|2024-11-06 06:55:50|29738|29698|29733|29693|29738|29698|29733|29693|1
1730876160000|2024-11-06 06:56:00|29733.8|29693.8|29733|29693|29738|29698|29733|29693|0
1730876180000|2024-11-06 06:56:20|||||||||1
1730876190000|2024-11-06 06:56:30|29728.8|29688.8|29733|29693|29733|29693|29728|29688|0
1730876200000|2024-11-06 06:56:40|29728.8|29688.8|29723|29683|29733|29693|29723|29683|0
1730876210000|2024-11-06 06:56:50|29727.2|29687.2|29728.8|29688.8|29733|29693|29727.2|29687.2|0
1730876220000|2024-11-06 06:57:00|29733|29693|29733.8|29693.8|29733.8|29693.8|29733|29693|0
1730876230000|2024-11-06 06:57:10|29729.7|29689.7|29728.8|29688.8|29733.8|29693.8|29728.8|29688.8|1
1730876250000|2024-11-06 06:57:30|29728|29688|29723|29683|29728|29688|29723|29683|0
1730876260000|2024-11-06 06:57:40|29718.8|29678.8|29718|29678|29718.8|29678.8|29713.8|29673.8|0
1730876270000|2024-11-06 06:57:50|29713.8|29673.8|29713|29673|29713.8|29673.8|29713|29673|0
1730876280000|2024-11-06 06:58:00|29708.8|29668.8|29713.8|29673.8|29714.7|29674.7|29708.8|29668.8|1
1730876290000|2024-11-06 06:58:10|29718|29678|29718|29678|29718|29678|29718|29678|0
1730876300000|2024-11-06 06:58:20|29713.8|29673.8|29718.8|29678.8|29718.8|29678.8|29713.8|29673.8|0
1730876310000|2024-11-06 06:58:30|29713.8|29673.8|29714.7|29674.7|29718.8|29678.8|29708.8|29668.8|0
1730876340000|2024-11-06 06:59:00|29715.5|29675.5|29723.8|29683.8|29723.8|29683.8|29715.5|29675.5|0
1730876350000|2024-11-06 06:59:10|29719.7|29679.7|29719.7|29679.7|29719.7|29679.7|29719.7|29679.7|0
1730876370000|2024-11-06 06:59:30|29724.7|29684.7|29729.7|29689.7|29729.7|29689.7|29724.7|29684.7|0
1730876380000|2024-11-06 06:59:40|29728.8|29688.8|29719.7|29679.7|29728.8|29688.8|29718.8|29678.8|1
1730876390000|2024-11-06 06:59:50|29728.8|29688.8|29733.8|29693.8|29733.8|29693.8|29728.8|29688.8|3
1730876400000|2024-11-06 07:00:00|29734.7|29694.7|29734.7|29694.7|29734.7|29694.7|29734.7|29694.7|0
1730876410000|2024-11-06 07:00:10|29739.7|29699.7|29739.7|29699.7|29739.7|29699.7|29739.7|29699.7|0
1730876420000|2024-11-06 07:00:20|29738.8|29698.8|29743.8|29703.8|29743.8|29703.8|29738.8|29698.8|0
1730876430000|2024-11-06 07:00:30|29744.7|29704.7|29744.7|29704.7|29744.7|29704.7|29743.8|29703.8|0
1730876440000|2024-11-06 07:00:40|29743.8|29703.8|29735.5|29695.5|29743.8|29703.8|29734.7|29694.7|0
1730876450000|2024-11-06 07:00:50|29736.3|29696.3|29739.7|29699.7|29740.5|29700.5|29735.5|29695.5|0
1730876460000|2024-11-06 07:01:00|29735.5|29695.5|29739.7|29699.7|29739.7|29699.7|29735.5|29695.5|0
1730876470000|2024-11-06 07:01:10|29735.5|29695.5|29735.5|29695.5|29739.7|29699.7|29734.7|29694.7|1
1730876480000|2024-11-06 07:01:20|29734.7|29694.7|29740.5|29700.5|29740.5|29700.5|29734.7|29694.7|0
1730876490000|2024-11-06 07:01:30|29739.7|29699.7|29739.7|29699.7|29744.7|29704.7|29739.7|29699.7|1
1730876500000|2024-11-06 07:01:40|29735.5|29695.5|29735.5|29695.5|29739.7|29699.7|29735.5|29695.5|0
1730876510000|2024-11-06 07:01:50|29739.7|29699.7|29745.5|29705.5|29745.5|29705.5|29739.7|29699.7|2
1730876520000|2024-11-06 07:02:00|29744.7|29704.7|29744.7|29704.7|29745.5|29705.5|29744.7|29704.7|0
1730876550000|2024-11-06 07:02:30|29745.5|29705.5|29745.5|29705.5|29745.5|29705.5|29745.5|29705.5|0
1730876560000|2024-11-06 07:02:40|29749.7|29709.7|29749.7|29709.7|29749.7|29709.7|29749.7|29709.7|0
1730876630000|2024-11-06 07:03:50|29753.8|29713.8|29754.7|29714.7|29754.7|29714.7|29753.8|29713.8|0
1730876650000|2024-11-06 07:04:10|29749.7|29709.7|29749.7|29709.7|29749.7|29709.7|29749.7|29709.7|0
1730876660000|2024-11-06 07:04:20|29748.8|29708.8|29745.5|29705.5|29748.8|29708.8|29744.7|29704.7|1
1730876670000|2024-11-06 07:04:30|29744.7|29704.7|29744.7|29704.7|29744.7|29704.7|29744.7|29704.7|0
1730876690000|2024-11-06 07:04:50|29734.7|29694.7|29729.7|29689.7|29734.7|29694.7|29729.7|29689.7|8
1730876700000|2024-11-06 07:05:00|29725.5|29685.5|29734.7|29694.7|29734.7|29694.7|29725.5|29685.5|0
1730876720000|2024-11-06 07:05:20|29735.5|29695.5|29735.5|29695.5|29735.5|29695.5|29735.5|29695.5|0
1730876730000|2024-11-06 07:05:30|29734.7|29694.7|29734.7|29694.7|29734.7|29694.7|29734.7|29694.7|0
1730876760000|2024-11-06 07:06:00|29733.8|29693.8|29725.5|29685.5|29733.8|29693.8|29725.5|29685.5|0
1730876780000|2024-11-06 07:06:20|29724.7|29684.7|29724.7|29684.7|29724.7|29684.7|29724.7|29684.7|1
1730876820000|2024-11-06 07:07:00|29723.8|29683.8|29719.7|29679.7|29723.8|29683.8|29719.7|29679.7|0
1730876840000|2024-11-06 07:07:20|29724.7|29684.7|29724.7|29684.7|29724.7|29684.7|29724.7|29684.7|2
1730876850000|2024-11-06 07:07:30|29719.7|29679.7|29719.7|29679.7|29719.7|29679.7|29719.7|29679.7|0
1730876860000|2024-11-06 07:07:40|29724.7|29684.7|29724.7|29684.7|29724.7|29684.7|29724.7|29684.7|0
1730876890000|2024-11-06 07:08:10|29723.8|29683.8|29720.5|29680.5|29724.7|29684.7|29719.7|29679.7|0
1730876900000|2024-11-06 07:08:20|29727.1|29687.1|29723|29683|29735.5|29695.5|29723|29683|80
1730876910000|2024-11-06 07:08:30|29732.2|29692.2|29732.2|29692.2|29732.2|29692.2|29728|29688|0
1730876920000|2024-11-06 07:08:40|29728|29688|29728|29688|29732.2|29692.2|29728|29688|0
1730876940000|2024-11-06 07:09:00|29732.2|29692.2|29728|29688|29732.2|29692.2|29728|29688|0
1730876950000|2024-11-06 07:09:10|29732.2|29692.2|29723|29683|29732.2|29692.2|29723|29683|1
1730876960000|2024-11-06 07:09:20|29727.2|29687.2|29727.2|29687.2|29727.2|29687.2|29723|29683|0
1730876980000|2024-11-06 07:09:40|29732.2|29692.2|29728|29688|29732.2|29692.2|29723.8|29683.8|0
1730876990000|2024-11-06 07:09:50|29723.8|29683.8|29723|29683|29723.8|29683.8|29723|29683|1
1730877010000|2024-11-06 07:10:10|29732.2|29692.2|29732.2|29692.2|29732.2|29692.2|29732.2|29692.2|0
1730877020000|2024-11-06 07:10:20|29723|29683|29722.2|29682.2|29723|29683|29722.2|29682.2|1
1730877030000|2024-11-06 07:10:30|29718|29678|29718|29678|29718|29678|29718|29678|0
1730877050000|2024-11-06 07:10:50|29713.8|29673.8|29717.2|29677.2|29717.2|29677.2|29713.8|29673.8|0
1730877070000|2024-11-06 07:11:10|29722.2|29682.2|29722.2|29682.2|29722.2|29682.2|29717.2|29677.2|0
1730877120000|2024-11-06 07:12:00|29727.2|29687.2|29727.2|29687.2|29727.2|29687.2|29727.2|29687.2|2
1730877160000|2024-11-06 07:12:40|29732.2|29692.2|29722.2|29682.2|29732.2|29692.2|29722.2|29682.2|0
1730877180000|2024-11-06 07:13:00|29723|29683|29722.2|29682.2|29723|29683|29722.2|29682.2|0
1730877200000|2024-11-06 07:13:20|29718|29678|29718|29678|29718|29678|29718|29678|0
1730877220000|2024-11-06 07:13:40|29722.2|29682.2|29718|29678|29722.2|29682.2|29718|29678|0
1730877230000|2024-11-06 07:13:50|29722.2|29682.2|29722.2|29682.2|29727.2|29687.2|29722.2|29682.2|1
1730877250000|2024-11-06 07:14:10|29723|29683|29727.2|29687.2|29727.2|29687.2|29723|29683|0
1730877270000|2024-11-06 07:14:30|29728|29688|29727.2|29687.2|29728|29688|29727.2|29687.2|0
1730877290000|2024-11-06 07:14:50|29728|29688|29718|29678|29732.2|29692.2|29718|29678|10
1730877320000|2024-11-06 07:15:20|29722.2|29682.2|29722.2|29682.2|29722.2|29682.2|29722.2|29682.2|0
1730877330000|2024-11-06 07:15:30|29718|29678|29718|29678|29718|29678|29718|29678|0
1730877340000|2024-11-06 07:15:40|29707.2|29667.2|29712.2|29672.2|29712.2|29672.2|29707.2|29667.2|2
1730877350000|2024-11-06 07:15:50|29708|29668|29706.4|29666.4|29708|29668|29701.4|29661.4|4
1730877360000|2024-11-06 07:16:00|29707.2|29667.2|29707.2|29667.2|29707.2|29667.2|29707.2|29667.2|1
1730877370000|2024-11-06 07:16:10|29706.4|29666.4|29706.4|29666.4|29706.4|29666.4|29706.4|29666.4|0
1730877390000|2024-11-06 07:16:30|29702.2|29662.2|29702.2|29662.2|29702.2|29662.2|29702.2|29662.2|0
1730877400000|2024-11-06 07:16:40|29706.4|29666.4|29706.4|29666.4|29706.4|29666.4|29706.4|29666.4|0
1730877410000|2024-11-06 07:16:50|29702.2|29662.2|29702.2|29662.2|29702.2|29662.2|29702.2|29662.2|0
1730877430000|2024-11-06 07:17:10|29706.4|29666.4|29707.2|29667.2|29711.4|29671.4|29706.4|29666.4|5
1730877450000|2024-11-06 07:17:30|29711.4|29671.4|29706.4|29666.4|29711.4|29671.4|29706.4|29666.4|0
1730877480000|2024-11-06 07:18:00|29712.2|29672.2|29712.2|29672.2|29712.2|29672.2|29712.2|29672.2|1
1730877490000|2024-11-06 07:18:10|29716.4|29676.4|29712.2|29672.2|29716.4|29676.4|29712.2|29672.2|0
1730877500000|2024-11-06 07:18:20|29716.4|29676.4|29712.2|29672.2|29716.4|29676.4|29712.2|29672.2|0
1730877510000|2024-11-06 07:18:30|29716.4|29676.4|29712.2|29672.2|29716.4|29676.4|29712.2|29672.2|0
1730877550000|2024-11-06 07:19:10|29716.4|29676.4|29717.2|29677.2|29717.2|29677.2|29716.4|29676.4|2
1730877560000|2024-11-06 07:19:20|29721.4|29681.4|29721.4|29681.4|29721.4|29681.4|29721.4|29681.4|0
1730877610000|2024-11-06 07:20:10|29722.2|29682.2|29722.2|29682.2|29722.2|29682.2|29722.2|29682.2|0
1730877660000|2024-11-06 07:21:00|29721.4|29681.4|29721.4|29681.4|29721.4|29681.4|29721.4|29681.4|3
1730877670000|2024-11-06 07:21:10|29712.2|29672.2|29712.2|29672.2|29712.2|29672.2|29712.2|29672.2|1
1730877690000|2024-11-06 07:21:30|||||||||1
1730877700000|2024-11-06 07:21:40|||||||||2
1730877710000|2024-11-06 07:21:50|29717.2|29677.2|29717.2|29677.2|29717.2|29677.2|29717.2|29677.2|0
1730877720000|2024-11-06 07:22:00|29713|29673|29712.2|29672.2|29713|29673|29712.2|29672.2|0
1730877770000|2024-11-06 07:22:50|29716.4|29676.4|29716.4|29676.4|29716.4|29676.4|29716.4|29676.4|0
1730877800000|2024-11-06 07:23:20|29712.2|29672.2|29707.2|29667.2|29712.2|29672.2|29707.2|29667.2|1
1730877810000|2024-11-06 07:23:30|29711.4|29671.4|29707.2|29667.2|29711.4|29671.4|29707.2|29667.2|0
1730877820000|2024-11-06 07:23:40|29706.4|29666.4|29706.4|29666.4|29706.4|29666.4|29706.4|29666.4|0
1730877830000|2024-11-06 07:23:50|||||||||1
1730877840000|2024-11-06 07:24:00|||||||||2
1730877860000|2024-11-06 07:24:20|29707.2|29667.2|29707.2|29667.2|29711.4|29671.4|29707.2|29667.2|5
1730877870000|2024-11-06 07:24:30|29711.4|29671.4|29711.4|29671.4|29711.4|29671.4|29707.2|29667.2|0
1730877880000|2024-11-06 07:24:40|29707.2|29667.2|29707.2|29667.2|29711.4|29671.4|29707.2|29667.2|0
1730877890000|2024-11-06 07:24:50|29711.4|29671.4|29707.2|29667.2|29711.4|29671.4|29707.2|29667.2|0
1730877900000|2024-11-06 07:25:00|29711.4|29671.4|29712.2|29672.2|29712.2|29672.2|29707.2|29667.2|0
1730877930000|2024-11-06 07:25:30|29711.4|29671.4|29711.4|29671.4|29711.4|29671.4|29711.4|29671.4|2
1730877940000|2024-11-06 07:25:40|29710.6|29670.6|29710.6|29670.6|29710.6|29670.6|29710.6|29670.6|1
1730877950000|2024-11-06 07:25:50|29706.4|29666.4|29710.6|29670.6|29710.6|29670.6|29706.4|29666.4|0
1730877960000|2024-11-06 07:26:00|29711.4|29671.4|29711.4|29671.4|29711.4|29671.4|29711.4|29671.4|3
1730877990000|2024-11-06 07:26:30|29707.2|29667.2|29711.4|29671.4|29711.4|29671.4|29707.2|29667.2|0
1730878000000|2024-11-06 07:26:40|29707.2|29667.2|29711.4|29671.4|29711.4|29671.4|29707.2|29667.2|0
1730878010000|2024-11-06 07:26:50|29707.2|29667.2|29711.4|29671.4|29716.4|29676.4|29707.2|29667.2|0
1730878040000|2024-11-06 07:27:20|29707.2|29667.2|29711.4|29671.4|29711.4|29671.4|29707.2|29667.2|0
1730878050000|2024-11-06 07:27:30|29706.4|29666.4|29706.4|29666.4|29706.4|29666.4|29706.4|29666.4|0
1730878060000|2024-11-06 07:27:40|29702.2|29662.2|29702.2|29662.2|29702.2|29662.2|29702.2|29662.2|0
1730878070000|2024-11-06 07:27:50|29701.4|29661.4|29700.6|29660.6|29701.4|29661.4|29700.6|29660.6|17
1730878080000|2024-11-06 07:28:00|||||||||3
1730878110000|2024-11-06 07:28:30|||||||||2
1730878120000|2024-11-06 07:28:40|29706.4|29666.4|29706.4|29666.4|29706.4|29666.4|29706.4|29666.4|6
1730878160000|2024-11-06 07:29:20|29710.6|29670.6|29710.6|29670.6|29710.6|29670.6|29710.6|29670.6|0
1730878170000|2024-11-06 07:29:30|29706.4|29666.4|29706.4|29666.4|29706.4|29666.4|29706.4|29666.4|0
1730878180000|2024-11-06 07:29:40|29702.2|29662.2|29702.2|29662.2|29702.2|29662.2|29702.2|29662.2|0
1730878190000|2024-11-06 07:29:50|29706.4|29666.4|29701.4|29661.4|29706.4|29666.4|29701.4|29661.4|4
1730878200000|2024-11-06 07:30:00|29700.6|29660.6|29700.6|29660.6|29700.6|29660.6|29700.6|29660.6|0
1730878270000|2024-11-06 07:31:10|29682.2|29642.2|29686.4|29646.4|29686.4|29646.4|29682.2|29642.2|1
1730878320000|2024-11-06 07:32:00|29682.2|29642.2|29686.4|29646.4|29686.4|29646.4|29682.2|29642.2|0
1730878340000|2024-11-06 07:32:20|29682.2|29642.2|29682.2|29642.2|29682.2|29642.2|29682.2|29642.2|0
1730878350000|2024-11-06 07:32:30|29686.4|29646.4|29686.4|29646.4|29686.4|29646.4|29682.2|29642.2|0
1730878390000|2024-11-06 07:33:10|29690.6|29650.6|29690.6|29650.6|29690.6|29650.6|29690.6|29650.6|0
1730878430000|2024-11-06 07:33:50|29691.4|29651.4|29691.4|29651.4|29691.4|29651.4|29691.4|29651.4|5
1730878470000|2024-11-06 07:34:30|29690.6|29650.6|29690.6|29650.6|29690.6|29650.6|29690.6|29650.6|0
1730878480000|2024-11-06 07:34:40|29686.4|29646.4|29686.4|29646.4|29686.4|29646.4|29686.4|29646.4|0
1730878490000|2024-11-06 07:34:50|29690.6|29650.6|29690.6|29650.6|29690.6|29650.6|29690.6|29650.6|5
1730878500000|2024-11-06 07:35:00|29686.4|29646.4|29686.4|29646.4|29686.4|29646.4|29686.4|29646.4|0
1730878570000|2024-11-06 07:36:10|29685.6|29645.6|29681.4|29641.4|29685.6|29645.6|29681.4|29641.4|0
1730878580000|2024-11-06 07:36:20|29690.6|29650.6|29686.4|29646.4|29690.6|29650.6|29686.4|29646.4|0
1730878590000|2024-11-06 07:36:30|||||||||1
1730878610000|2024-11-06 07:36:50|29682.2|29642.2|29686.4|29646.4|29686.4|29646.4|29682.2|29642.2|0
1730878650000|2024-11-06 07:37:30|29682.2|29642.2|29682.2|29642.2|29682.2|29642.2|29682.2|29642.2|0
1730878670000|2024-11-06 07:37:50|29681.4|29641.4|29681.4|29641.4|29681.4|29641.4|29681.4|29641.4|5
1730878690000|2024-11-06 07:38:10|29676.4|29636.4|29676.4|29636.4|29676.4|29636.4|29676.4|29636.4|0
1730878700000|2024-11-06 07:38:20|29672.2|29632.2|29672.2|29632.2|29672.2|29632.2|29672.2|29632.2|0
1730878740000|2024-11-06 07:39:00|29676.4|29636.4|29676.4|29636.4|29676.4|29636.4|29676.4|29636.4|0
1730878770000|2024-11-06 07:39:30|29672.2|29632.2|29666.4|29626.4|29672.2|29632.2|29666.4|29626.4|1
1730878780000|2024-11-06 07:39:40|29671.4|29631.4|29676.4|29636.4|29677.2|29637.2|29671.4|29631.4|9
1730878790000|2024-11-06 07:39:50|29677.2|29637.2|29672.2|29632.2|29682.2|29642.2|29672.2|29632.2|8
1730878810000|2024-11-06 07:40:10|29668.1|29628.1|29668.1|29628.1|29668.1|29628.1|29668.1|29628.1|0
1730878840000|2024-11-06 07:40:40|29667.2|29627.2|29662.2|29622.2|29667.2|29627.2|29662.2|29622.2|1
1730878870000|2024-11-06 07:41:10|29657.2|29617.2|29662.2|29622.2|29662.2|29622.2|29657.2|29617.2|1
1730878890000|2024-11-06 07:41:30|29657.2|29617.2|29657.2|29617.2|29657.2|29617.2|29657.2|29617.2|0
1730878910000|2024-11-06 07:41:50|29656.4|29616.4|29652.2|29612.2|29656.4|29616.4|29652.2|29612.2|0
1730878920000|2024-11-06 07:42:00|29657.2|29617.2|29657.2|29617.2|29657.2|29617.2|29657.2|29617.2|3
1730878930000|2024-11-06 07:42:10|29662.2|29622.2|29662.2|29622.2|29662.2|29622.2|29662.2|29622.2|0
1730878990000|2024-11-06 07:43:10|29652.2|29612.2|29652.2|29612.2|29652.2|29612.2|29652.2|29612.2|10
1730879030000|2024-11-06 07:43:50|29643.9|29603.9|29660.6|29620.6|29660.6|29620.6|29643.9|29603.9|3
1730879040000|2024-11-06 07:44:00|29656.4|29616.4|29656.4|29616.4|29656.4|29616.4|29656.4|29616.4|0
1730879080000|2024-11-06 07:44:40|29652.2|29612.2|29652.2|29612.2|29652.2|29612.2|29652.2|29612.2|0
1730879090000|2024-11-06 07:44:50|||||||||9
1730879110000|2024-11-06 07:45:10|29656.4|29616.4|29656.4|29616.4|29656.4|29616.4|29652.2|29612.2|0
1730879150000|2024-11-06 07:45:50|29652.2|29612.2|29656.4|29616.4|29656.4|29616.4|29652.2|29612.2|0
1730879170000|2024-11-06 07:46:10|29652.2|29612.2|29652.2|29612.2|29652.2|29612.2|29652.2|29612.2|0
1730879190000|2024-11-06 07:46:30|29656.4|29616.4|29656.4|29616.4|29656.4|29616.4|29656.4|29616.4|0
1730879210000|2024-11-06 07:46:50|29657.2|29617.2|29657.2|29617.2|29661.4|29621.4|29657.2|29617.2|4
1730879220000|2024-11-06 07:47:00|29661.4|29621.4|29662.2|29622.2|29662.2|29622.2|29661.4|29621.4|0
1730879280000|2024-11-06 07:48:00|29666.4|29626.4|29666.4|29626.4|29666.4|29626.4|29666.4|29626.4|0
1730879300000|2024-11-06 07:48:20|29662.2|29622.2|29670.6|29630.6|29670.6|29630.6|29662.2|29622.2|0
1730879310000|2024-11-06 07:48:30|29666.4|29626.4|29666.4|29626.4|29666.4|29626.4|29666.4|29626.4|0
1730879330000|2024-11-06 07:48:50|29667.2|29627.2|29667.2|29627.2|29667.2|29627.2|29667.2|29627.2|0
1730879340000|2024-11-06 07:49:00|29672.2|29632.2|29672.2|29632.2|29672.2|29632.2|29672.2|29632.2|0
1730879370000|2024-11-06 07:49:30|29668.1|29628.1|29662.2|29622.2|29668.1|29628.1|29662.2|29622.2|3
1730879390000|2024-11-06 07:49:50|29666.4|29626.4|29661.4|29621.4|29666.4|29626.4|29661.4|29621.4|11
1730879400000|2024-11-06 07:50:00|29665.6|29625.6|29666.4|29626.4|29670.6|29630.6|29665.6|29625.6|5
1730879440000|2024-11-06 07:50:40|29670.6|29630.6|29666.4|29626.4|29670.6|29630.6|29666.4|29626.4|0
1730879500000|2024-11-06 07:51:40|29662.3|29622.3|29662.3|29622.3|29662.3|29622.3|29662.3|29622.3|0
1730879510000|2024-11-06 07:51:50|29666.4|29626.4|29670.6|29630.6|29670.6|29630.6|29666.4|29626.4|0
1730879520000|2024-11-06 07:52:00|29666.4|29626.4|29666.4|29626.4|29666.4|29626.4|29662.3|29622.3|4
1730879530000|2024-11-06 07:52:10|29653.9|29613.9|29658.1|29618.1|29658.1|29618.1|29653.9|29613.9|0
1730879550000|2024-11-06 07:52:30|29657.3|29617.3|29657.3|29617.3|29657.3|29617.3|29657.3|29617.3|1
1730879610000|2024-11-06 07:53:30|29661.4|29621.4|29661.4|29621.4|29661.4|29621.4|29661.4|29621.4|0
1730879660000|2024-11-06 07:54:20|29662.3|29622.3|29652.3|29612.3|29662.3|29622.3|29652.3|29612.3|13
1730879670000|2024-11-06 07:54:30|29648.1|29608.1|29648.1|29608.1|29648.1|29608.1|29648.1|29608.1|0
1730879680000|2024-11-06 07:54:40|29652.3|29612.3|29652.3|29612.3|29652.3|29612.3|29652.3|29612.3|0
1730879690000|2024-11-06 07:54:50|29651.4|29611.4|29651.4|29611.4|29651.4|29611.4|29651.4|29611.4|7
1730879700000|2024-11-06 07:55:00|29647.3|29607.3|29648.1|29608.1|29648.1|29608.1|29647.3|29607.3|0
1730879730000|2024-11-06 07:55:30|29652.3|29612.3|29652.3|29612.3|29652.3|29612.3|29652.3|29612.3|0
1730879740000|2024-11-06 07:55:40|29647.3|29607.3|29647.3|29607.3|29647.3|29607.3|29647.3|29607.3|0
1730879760000|2024-11-06 07:56:00|29652.3|29612.3|29648.1|29608.1|29652.3|29612.3|29647.3|29607.3|0
1730879770000|2024-11-06 07:56:10|29652.3|29612.3|29652.3|29612.3|29652.3|29612.3|29648.1|29608.1|0
1730879840000|2024-11-06 07:57:20|||||||||1
1730879890000|2024-11-06 07:58:10|29653.9|29613.9|29653.9|29613.9|29653.9|29613.9|29653.9|29613.9|2
1730879900000|2024-11-06 07:58:20|29658.1|29618.1|29658.1|29618.1|29658.1|29618.1|29658.1|29618.1|0
1730879920000|2024-11-06 07:58:40|29662.3|29622.3|29658.1|29618.1|29662.3|29622.3|29658.1|29618.1|0
1730879940000|2024-11-06 07:59:00|29662.3|29622.3|29662.3|29622.3|29672.3|29632.3|29658.1|29618.1|13
1730879950000|2024-11-06 07:59:10|29658.1|29618.1|29658.1|29618.1|29658.1|29618.1|29658.1|29618.1|1
1730879970000|2024-11-06 07:59:30|29662.3|29622.3|29662.3|29622.3|29662.3|29622.3|29662.3|29622.3|2
1730879980000|2024-11-06 07:59:40|29663.1|29623.1|29668.1|29628.1|29668.1|29628.1|29663.1|29623.1|15
1730879990000|2024-11-06 07:59:50|29663.9|29623.9|29657.3|29617.3|29663.9|29623.9|29657.3|29617.3|5
1730880000000|2024-11-06 08:00:00|29653.1|29613.1|29662.3|29622.3|29662.3|29622.3|29653.1|29613.1|0
1730880040000|2024-11-06 08:00:40|29658.1|29618.1|29662.3|29622.3|29662.3|29622.3|29658.1|29618.1|0
1730880050000|2024-11-06 08:00:50|29673.1|29633.1|29673.1|29633.1|29673.1|29633.1|29673.1|29633.1|22
1730880060000|2024-11-06 08:01:00|29673.9|29633.9|29673.1|29633.1|29673.9|29633.9|29673.1|29633.1|1
1730880070000|2024-11-06 08:01:10|||||||||1
1730880080000|2024-11-06 08:01:20|29668.9|29628.9|29673.1|29633.1|29673.1|29633.1|29668.9|29628.9|0
1730880090000|2024-11-06 08:01:30|29668.9|29628.9|29673.1|29633.1|29673.1|29633.1|29668.9|29628.9|0
1730880110000|2024-11-06 08:01:50|29672.3|29632.3|29668.1|29628.1|29672.3|29632.3|29668.1|29628.1|0
1730880120000|2024-11-06 08:02:00|29672.3|29632.3|29668.1|29628.1|29672.3|29632.3|29668.1|29628.1|0
1730880130000|2024-11-06 08:02:10|29682.3|29642.3|29673.9|29633.9|29682.3|29642.3|29673.9|29633.9|3
1730880140000|2024-11-06 08:02:20|29673.1|29633.1|29673.1|29633.1|29677.3|29637.3|29673.1|29633.1|0
1730880150000|2024-11-06 08:02:30|||||||||1
1730880180000|2024-11-06 08:03:00|29672.3|29632.3|29673.1|29633.1|29677.3|29637.3|29672.3|29632.3|0
1730880200000|2024-11-06 08:03:20|29678.1|29638.1|29678.1|29638.1|29678.1|29638.1|29678.1|29638.1|0
1730880210000|2024-11-06 08:03:30|29673.9|29633.9|29673.9|29633.9|29673.9|29633.9|29673.9|29633.9|0
1730880230000|2024-11-06 08:03:50|29678.1|29638.1|29682.3|29642.3|29682.3|29642.3|29678.1|29638.1|0
1730880240000|2024-11-06 08:04:00|29678.1|29638.1|29678.1|29638.1|29678.1|29638.1|29678.1|29638.1|0
1730880250000|2024-11-06 08:04:10|29682.3|29642.3|29678.1|29638.1|29682.3|29642.3|29673.9|29633.9|0
1730880260000|2024-11-06 08:04:20|29673.9|29633.9|29678.1|29638.1|29678.1|29638.1|29673.9|29633.9|0
1730880290000|2024-11-06 08:04:50|29673.9|29633.9|29673.1|29633.1|29673.9|29633.9|29673.1|29633.1|4
1730880310000|2024-11-06 08:05:10|29678.1|29638.1|29693.9|29653.9|29698.1|29658.1|29673.9|29633.9|9
1730880320000|2024-11-06 08:05:20|29698.1|29658.1|29693.9|29653.9|29698.1|29658.1|29693.9|29653.9|1
1730880330000|2024-11-06 08:05:30|29698.1|29658.1|29698.1|29658.1|29698.1|29658.1|29693.9|29653.9|0
1730880350000|2024-11-06 08:05:50|29706.5|29666.5|29728.1|29688.1|29728.1|29688.1|29698.1|29658.1|7
1730880360000|2024-11-06 08:06:00|29723.9|29683.9|29723.9|29683.9|29723.9|29683.9|29723.9|29683.9|3
1730880380000|2024-11-06 08:06:20|29728.1|29688.1|29728.1|29688.1|29728.1|29688.1|29728.1|29688.1|2
1730880390000|2024-11-06 08:06:30|||||||||1
1730880400000|2024-11-06 08:06:40|||||||||2
1730880410000|2024-11-06 08:06:50|29723.9|29683.9|29723.9|29683.9|29723.9|29683.9|29723.9|29683.9|0
1730880440000|2024-11-06 08:07:20|||||||||1
1730880470000|2024-11-06 08:07:50|29728.1|29688.1|29728.1|29688.1|29728.1|29688.1|29728.1|29688.1|0
1730880480000|2024-11-06 08:08:00|29713.9|29673.9|29718.1|29678.1|29718.1|29678.1|29713.9|29673.9|1
1730880490000|2024-11-06 08:08:10|29713.9|29673.9|29718.1|29678.1|29718.1|29678.1|29713.9|29673.9|0
1730880500000|2024-11-06 08:08:20|29722.3|29682.3|29728.1|29688.1|29728.1|29688.1|29722.3|29682.3|3
1730880570000|2024-11-06 08:09:30|29723.9|29683.9|29723.9|29683.9|29723.9|29683.9|29723.9|29683.9|0
1730880590000|2024-11-06 08:09:50|29718.9|29678.9|29718.9|29678.9|29718.9|29678.9|29718.9|29678.9|5
1730880600000|2024-11-06 08:10:00|29718.1|29678.1|29718.1|29678.1|29718.1|29678.1|29718.1|29678.1|0
1730880610000|2024-11-06 08:10:10|29713.9|29673.9|29713.9|29673.9|29713.9|29673.9|29713.9|29673.9|0
1730880640000|2024-11-06 08:10:40|||||||||1
1730880720000|2024-11-06 08:12:00|29738.1|29698.1|29733.9|29693.9|29738.1|29698.1|29733.9|29693.9|35
1730880740000|2024-11-06 08:12:20|29723.9|29683.9|29718.9|29678.9|29723.9|29683.9|29718.9|29678.9|5
1730880750000|2024-11-06 08:12:30|29723.1|29683.1|29723.9|29683.9|29723.9|29683.9|29723.1|29683.1|0
1730880800000|2024-11-06 08:13:20|||||||||1
1730880830000|2024-11-06 08:13:50|29713.9|29673.9|29713.9|29673.9|29713.9|29673.9|29713.9|29673.9|4
1730880870000|2024-11-06 08:14:30|29718.1|29678.1|29723.9|29683.9|29732.3|29692.3|29718.1|29678.1|2
1730880880000|2024-11-06 08:14:40|29718.9|29678.9|29723.9|29683.9|29728.1|29688.1|29718.9|29678.9|0
1730880890000|2024-11-06 08:14:50|29728.1|29688.1|29728.9|29688.9|29733.9|29693.9|29728.1|29688.1|3
1730880900000|2024-11-06 08:15:00|29728.1|29688.1|29728.9|29688.9|29728.9|29688.9|29728.1|29688.1|0
1730880910000|2024-11-06 08:15:10|29728.1|29688.1|29728.1|29688.1|29728.9|29688.9|29728.1|29688.1|0
1730880930000|2024-11-06 08:15:30|29723.9|29683.9|29718.9|29678.9|29723.9|29683.9|29718.9|29678.9|0
1730880960000|2024-11-06 08:16:00|29723.1|29683.1|29718.9|29678.9|29723.1|29683.1|29718.9|29678.9|0
1730880970000|2024-11-06 08:16:10|29719.7|29679.7|29723.9|29683.9|29723.9|29683.9|29719.7|29679.7|0
1730880990000|2024-11-06 08:16:30|29732.3|29692.3|29728.1|29688.1|29732.3|29692.3|29728.1|29688.1|4
1730881000000|2024-11-06 08:16:40|29728.9|29688.9|29728.9|29688.9|29728.9|29688.9|29723.9|29683.9|0
1730881030000|2024-11-06 08:17:10|29723.9|29683.9|29723.9|29683.9|29723.9|29683.9|29723.9|29683.9|0
1730881070000|2024-11-06 08:17:50|29728.1|29688.1|29733.9|29693.9|29733.9|29693.9|29723.9|29683.9|8
1730881080000|2024-11-06 08:18:00|29729.7|29689.7|29728.9|29688.9|29729.7|29689.7|29728.9|29688.9|1
1730881130000|2024-11-06 08:18:50|29728.1|29688.1|29728.1|29688.1|29728.1|29688.1|29728.1|29688.1|0
1730881140000|2024-11-06 08:19:00|29723.9|29683.9|29723.9|29683.9|29723.9|29683.9|29723.9|29683.9|0
1730881150000|2024-11-06 08:19:10|29723.1|29683.1|29718.1|29678.1|29723.1|29683.1|29718.1|29678.1|3
1730881170000|2024-11-06 08:19:30|29713.9|29673.9|29713.9|29673.9|29713.9|29673.9|29713.9|29673.9|0
1730881190000|2024-11-06 08:19:50|29718.1|29678.1|29713.9|29673.9|29718.1|29678.1|29713.9|29673.9|13
1730881230000|2024-11-06 08:20:30|29718.1|29678.1|29718.1|29678.1|29718.1|29678.1|29718.1|29678.1|0
1730881270000|2024-11-06 08:21:10|29722.3|29682.3|29718.1|29678.1|29722.3|29682.3|29718.1|29678.1|0
1730881280000|2024-11-06 08:21:20|29728.1|29688.1|29738.1|29698.1|29738.1|29698.1|29728.1|29688.1|15
1730881290000|2024-11-06 08:21:30|29723.9|29683.9|29728.1|29688.1|29728.1|29688.1|29723.9|29683.9|3
1730881300000|2024-11-06 08:21:40|29728.9|29688.9|29728.1|29688.1|29728.9|29688.9|29728.1|29688.1|0
1730881310000|2024-11-06 08:21:50|29723.9|29683.9|29723.9|29683.9|29723.9|29683.9|29723.9|29683.9|0
1730881320000|2024-11-06 08:22:00|29733.1|29693.1|29728.1|29688.1|29733.1|29693.1|29728.1|29688.1|4
1730881340000|2024-11-06 08:22:20|29732.3|29692.3|29728.9|29688.9|29738.1|29698.1|29728.9|29688.9|4
1730881350000|2024-11-06 08:22:30|29728.1|29688.1|29728.1|29688.1|29728.1|29688.1|29728.1|29688.1|5
1730881360000|2024-11-06 08:22:40|29728.9|29688.9|29728.9|29688.9|29728.9|29688.9|29728.9|29688.9|3
1730881380000|2024-11-06 08:23:00|29733.9|29693.9|29728.9|29688.9|29733.9|29693.9|29728.9|29688.9|1
1730881400000|2024-11-06 08:23:20|29733.1|29693.1|29728.9|29688.9|29733.1|29693.1|29728.9|29688.9|0
1730881410000|2024-11-06 08:23:30|29733.1|29693.1|29718.9|29678.9|29733.1|29693.1|29714.7|29674.7|6
1730881420000|2024-11-06 08:23:40|29718.1|29678.1|29713.9|29673.9|29718.1|29678.1|29713.9|29673.9|0
1730881430000|2024-11-06 08:23:50|29718.1|29678.1|29713.9|29673.9|29718.1|29678.1|29713.9|29673.9|0
1730881440000|2024-11-06 08:24:00|29733.9|29693.9|29738.9|29698.9|29738.9|29698.9|29733.9|29693.9|12
1730881460000|2024-11-06 08:24:20|29743.1|29703.1|29733.9|29693.9|29743.1|29703.1|29733.9|29693.9|2
1730881470000|2024-11-06 08:24:30|29738.1|29698.1|29738.1|29698.1|29738.1|29698.1|29738.1|29698.1|0
1730881480000|2024-11-06 08:24:40|29733.9|29693.9|29733.9|29693.9|29733.9|29693.9|29733.9|29693.9|0
1730881490000|2024-11-06 08:24:50|29738.9|29698.9|29733.9|29693.9|29738.9|29698.9|29733.9|29693.9|4
1730881500000|2024-11-06 08:25:00|29733.1|29693.1|29728.1|29688.1|29733.1|29693.1|29728.1|29688.1|1
1730881510000|2024-11-06 08:25:10|29723.9|29683.9|29718.1|29678.1|29723.9|29683.9|29718.1|29678.1|1
1730881520000|2024-11-06 08:25:20|29718.9|29678.9|29723.9|29683.9|29723.9|29683.9|29718.9|29678.9|4
1730881540000|2024-11-06 08:25:40|29719.7|29679.7|29718.1|29678.1|29723.9|29683.9|29718.1|29678.1|1
1730881570000|2024-11-06 08:26:10|29713.9|29673.9|29713.9|29673.9|29718.1|29678.1|29713.9|29673.9|0
1730881580000|2024-11-06 08:26:20|29718.1|29678.1|29718.1|29678.1|29718.1|29678.1|29718.1|29678.1|2
1730881590000|2024-11-06 08:26:30|29722.3|29682.3|29702.3|29662.3|29722.3|29682.3|29698.1|29658.1|19
1730881600000|2024-11-06 08:26:40|29712.3|29672.3|29703.1|29663.1|29712.3|29672.3|29703.1|29663.1|4
1730881610000|2024-11-06 08:26:50|29708.1|29668.1|29703.1|29663.1|29708.1|29668.1|29703.1|29663.1|5
1730881620000|2024-11-06 08:27:00|29707.3|29667.3|29708.9|29668.9|29708.9|29668.9|29703.1|29663.1|4
1730881630000|2024-11-06 08:27:10|29708.1|29668.1|29708.1|29668.1|29708.1|29668.1|29708.1|29668.1|1
1730881640000|2024-11-06 08:27:20|29703.9|29663.9|29708.1|29668.1|29708.1|29668.1|29703.9|29663.9|5
1730881650000|2024-11-06 08:27:30|29703.9|29663.9|29698.9|29658.9|29703.9|29663.9|29698.9|29658.9|0
1730881660000|2024-11-06 08:27:40|29698.1|29658.1|29698.1|29658.1|29698.1|29658.1|29698.1|29658.1|0
1730881690000|2024-11-06 08:28:10|29702.3|29662.3|29698.1|29658.1|29702.3|29662.3|29698.1|29658.1|0
1730881700000|2024-11-06 08:28:20|29698.9|29658.9|29698.9|29658.9|29703.1|29663.1|29698.1|29658.1|4
1730881720000|2024-11-06 08:28:40|29698.1|29658.1|29703.9|29663.9|29703.9|29663.9|29698.1|29658.1|1
1730881750000|2024-11-06 08:29:10|29699.7|29659.7|29698.9|29658.9|29699.7|29659.7|29698.9|29658.9|1
1730881760000|2024-11-06 08:29:20|29698.1|29658.1|29693.1|29653.1|29698.9|29658.9|29688.9|29648.9|0
1730881770000|2024-11-06 08:29:30|29688.1|29648.1|29693.1|29653.1|29693.1|29653.1|29688.1|29648.1|0
1730881780000|2024-11-06 08:29:40|29693.9|29653.9|29693.1|29653.1|29693.9|29653.9|29693.1|29653.1|0
1730881790000|2024-11-06 08:29:50|29688.9|29648.9|29688.9|29648.9|29688.9|29648.9|29688.9|29648.9|0
1730881800000|2024-11-06 08:30:00|29688.1|29648.1|29688.1|29648.1|29692.3|29652.3|29688.1|29648.1|0
1730881820000|2024-11-06 08:30:20|29692.3|29652.3|29688.9|29648.9|29693.1|29653.1|29688.9|29648.9|1
1730881830000|2024-11-06 08:30:30|29693.1|29653.1|29693.1|29653.1|29693.1|29653.1|29688.1|29648.1|2
1730881850000|2024-11-06 08:30:50|29689.7|29649.7|29688.9|29648.9|29689.7|29649.7|29688.1|29648.1|1
1730881860000|2024-11-06 08:31:00|29693.1|29653.1|29693.1|29653.1|29693.1|29653.1|29688.9|29648.9|2
1730881870000|2024-11-06 08:31:10|29693.9|29653.9|29693.9|29653.9|29693.9|29653.9|29693.9|29653.9|0
1730881880000|2024-11-06 08:31:20|29702.3|29662.3|29698.1|29658.1|29702.3|29662.3|29698.1|29658.1|8
1730881890000|2024-11-06 08:31:30|29703.9|29663.9|29703.9|29663.9|29708.9|29668.9|29703.9|29663.9|5
1730881900000|2024-11-06 08:31:40|29708.1|29668.1|29713.9|29673.9|29718.1|29678.1|29703.9|29663.9|0
1730881910000|2024-11-06 08:31:50|29713.1|29673.1|29713.9|29673.9|29713.9|29673.9|29713.1|29673.1|0
1730881920000|2024-11-06 08:32:00|29713.1|29673.1|29708.9|29668.9|29713.1|29673.1|29708.9|29668.9|0
1730881930000|2024-11-06 08:32:10|29703.9|29663.9|29703.9|29663.9|29703.9|29663.9|29703.9|29663.9|1
1730882030000|2024-11-06 08:33:50|29698.9|29658.9|29698.9|29658.9|29698.9|29658.9|29698.9|29658.9|2
1730882040000|2024-11-06 08:34:00|29693.9|29653.9|29693.9|29653.9|29693.9|29653.9|29693.9|29653.9|0
1730882070000|2024-11-06 08:34:30|29688.9|29648.9|29688.9|29648.9|29688.9|29648.9|29688.9|29648.9|1
1730882080000|2024-11-06 08:34:40|29688.1|29648.1|29688.1|29648.1|29688.1|29648.1|29688.1|29648.1|0
1730882090000|2024-11-06 08:34:50|29688.9|29648.9|29683.9|29643.9|29688.9|29648.9|29683.9|29643.9|6
1730882100000|2024-11-06 08:35:00|29688.9|29648.9|29688.9|29648.9|29688.9|29648.9|29688.9|29648.9|0
1730882110000|2024-11-06 08:35:10|29693.9|29653.9|29693.9|29653.9|29693.9|29653.9|29693.9|29653.9|0
1730882130000|2024-11-06 08:35:30|29698.9|29658.9|29703.9|29663.9|29703.9|29663.9|29698.9|29658.9|0
1730882150000|2024-11-06 08:35:50|29698.9|29658.9|29698.9|29658.9|29698.9|29658.9|29698.9|29658.9|21
1730882170000|2024-11-06 08:36:10|29703.9|29663.9|29703.9|29663.9|29703.9|29663.9|29703.9|29663.9|0
1730882210000|2024-11-06 08:36:50|29708.1|29668.1|29713.9|29673.9|29713.9|29673.9|29708.1|29668.1|1
1730882220000|2024-11-06 08:37:00|29718.1|29678.1|29713.9|29673.9|29718.1|29678.1|29713.9|29673.9|0
1730882270000|2024-11-06 08:37:50|||||||||1
1730882280000|2024-11-06 08:38:00|29718.1|29678.1|29718.1|29678.1|29718.1|29678.1|29718.1|29678.1|2
1730882290000|2024-11-06 08:38:10|29722.3|29682.3|29708.9|29668.9|29722.3|29682.3|29708.9|29668.9|0
1730882300000|2024-11-06 08:38:20|29708.1|29668.1|29708.1|29668.1|29708.1|29668.1|29703.9|29663.9|0
1730882310000|2024-11-06 08:38:30|29708.9|29668.9|29683.9|29643.9|29708.9|29668.9|29683.9|29643.9|6
1730882320000|2024-11-06 08:38:40|29678.9|29638.9|29688.1|29648.1|29688.1|29648.1|29678.9|29638.9|1
1730882330000|2024-11-06 08:38:50|29698.1|29658.1|29698.1|29658.1|29698.1|29658.1|29693.1|29653.1|4
1730882340000|2024-11-06 08:39:00|29693.1|29653.1|29693.1|29653.1|29698.1|29658.1|29688.1|29648.1|0
1730882350000|2024-11-06 08:39:10|29693.9|29653.9|29688.9|29648.9|29693.9|29653.9|29688.9|29648.9|0
1730882360000|2024-11-06 08:39:20|29678.9|29638.9|29678.9|29638.9|29683.1|29643.1|29678.9|29638.9|1
1730882370000|2024-11-06 08:39:30|29678.1|29638.1|29678.1|29638.1|29678.1|29638.1|29673.9|29633.9|4
1730882380000|2024-11-06 08:39:40|29673.9|29633.9|29673.9|29633.9|29673.9|29633.9|29673.9|29633.9|0
1730882390000|2024-11-06 08:39:50|29678.1|29638.1|29673.9|29633.9|29678.1|29638.1|29673.1|29633.1|7
1730882400000|2024-11-06 08:40:00|29678.1|29638.1|29678.1|29638.1|29678.1|29638.1|29673.9|29633.9|0
1730882410000|2024-11-06 08:40:10|29673.9|29633.9|29673.9|29633.9|29673.9|29633.9|29673.9|29633.9|0
1730882420000|2024-11-06 08:40:20|29678.1|29638.1|29673.9|29633.9|29678.1|29638.1|29673.9|29633.9|10
1730882430000|2024-11-06 08:40:30|29678.1|29638.1|29673.1|29633.1|29678.1|29638.1|29673.1|29633.1|0
1730882440000|2024-11-06 08:40:40|29668.9|29628.9|29668.9|29628.9|29668.9|29628.9|29668.9|29628.9|0
1730882460000|2024-11-06 08:41:00|29673.9|29633.9|29678.1|29638.1|29678.1|29638.1|29673.9|29633.9|0
1730882500000|2024-11-06 08:41:40|29673.9|29633.9|29678.1|29638.1|29678.1|29638.1|29673.9|29633.9|0
1730882540000|2024-11-06 08:42:20|29683.1|29643.1|29682.3|29642.3|29687.3|29647.3|29678.9|29638.9|3
1730882550000|2024-11-06 08:42:30|29678.1|29638.1|29682.3|29642.3|29682.3|29642.3|29678.1|29638.1|0
1730882560000|2024-11-06 08:42:40|29678.1|29638.1|29678.1|29638.1|29678.1|29638.1|29678.1|29638.1|0
1730882590000|2024-11-06 08:43:10|29688.1|29648.1|29688.1|29648.1|29688.1|29648.1|29688.1|29648.1|1
1730882620000|2024-11-06 08:43:40|29692.3|29652.3|29692.3|29652.3|29692.3|29652.3|29692.3|29652.3|0
1730882650000|2024-11-06 08:44:10|29688.1|29648.1|29688.1|29648.1|29688.1|29648.1|29688.1|29648.1|0
1730882660000|2024-11-06 08:44:20|29693.1|29653.1|29688.9|29648.9|29693.1|29653.1|29688.9|29648.9|1
1730882700000|2024-11-06 08:45:00|29688.1|29648.1|29688.9|29648.9|29688.9|29648.9|29688.1|29648.1|1
1730882710000|2024-11-06 08:45:10|29693.1|29653.1|29693.1|29653.1|29693.1|29653.1|29693.1|29653.1|0
1730882720000|2024-11-06 08:45:20|29693.9|29653.9|29693.9|29653.9|29693.9|29653.9|29693.9|29653.9|5
1730882780000|2024-11-06 08:46:20|29698.1|29658.1|29698.1|29658.1|29703.9|29663.9|29698.1|29658.1|17
1730882800000|2024-11-06 08:46:40|||||||||1
1730882840000|2024-11-06 08:47:20|29698.9|29658.9|29703.1|29663.1|29703.1|29663.1|29698.9|29658.9|2
1730882880000|2024-11-06 08:48:00|29698.9|29658.9|29698.1|29658.1|29698.9|29658.9|29698.1|29658.1|0
1730882890000|2024-11-06 08:48:10|29703.1|29663.1|29703.1|29663.1|29703.1|29663.1|29698.9|29658.9|0
1730882900000|2024-11-06 08:48:20|29698.9|29658.9|29698.1|29658.1|29698.9|29658.9|29698.1|29658.1|0
1730882910000|2024-11-06 08:48:30|29698.9|29658.9|29698.9|29658.9|29698.9|29658.9|29698.9|29658.9|0
1730882940000|2024-11-06 08:49:00|29703.1|29663.1|29698.9|29658.9|29703.1|29663.1|29698.9|29658.9|0
1730882960000|2024-11-06 08:49:20|29708.1|29668.1|29698.1|29658.1|29708.1|29668.1|29698.1|29658.1|1
1730882980000|2024-11-06 08:49:40|29702.3|29662.3|29702.3|29662.3|29702.3|29662.3|29702.3|29662.3|0
1730882990000|2024-11-06 08:49:50|29698.1|29658.1|29698.1|29658.1|29698.1|29658.1|29698.1|29658.1|4
1730883000000|2024-11-06 08:50:00|29693.9|29653.9|29693.9|29653.9|29693.9|29653.9|29693.9|29653.9|0
1730883020000|2024-11-06 08:50:20|29698.9|29658.9|29698.9|29658.9|29703.9|29663.9|29698.9|29658.9|14
1730883040000|2024-11-06 08:50:40|29698.1|29658.1|29694.7|29654.7|29698.9|29658.9|29694.7|29654.7|0
1730883050000|2024-11-06 08:50:50|29693.9|29653.9|29694.7|29654.7|29694.7|29654.7|29693.9|29653.9|1
1730883060000|2024-11-06 08:51:00|29693.9|29653.9|29693.9|29653.9|29693.9|29653.9|29693.9|29653.9|0
1730883080000|2024-11-06 08:51:20|29694.7|29654.7|29698.9|29658.9|29698.9|29658.9|29694.7|29654.7|4
1730883090000|2024-11-06 08:51:30|29698.1|29658.1|29698.9|29658.9|29703.1|29663.1|29698.1|29658.1|4
1730883100000|2024-11-06 08:51:40|||||||||1
1730883110000|2024-11-06 08:51:50|29703.9|29663.9|29703.9|29663.9|29703.9|29663.9|29703.9|29663.9|0
1730883120000|2024-11-06 08:52:00|29708.1|29668.1|29708.9|29668.9|29708.9|29668.9|29703.9|29663.9|2
1730883140000|2024-11-06 08:52:20|29708.1|29668.1|29708.1|29668.1|29708.9|29668.9|29708.1|29668.1|0
1730883150000|2024-11-06 08:52:30|29708.9|29668.9|29708.9|29668.9|29708.9|29668.9|29708.1|29668.1|0
1730883160000|2024-11-06 08:52:40|29708.1|29668.1|29708.9|29668.9|29708.9|29668.9|29708.1|29668.1|0
1730883180000|2024-11-06 08:53:00|29708.1|29668.1|29708.9|29668.9|29708.9|29668.9|29708.1|29668.1|0
1730883190000|2024-11-06 08:53:10|29713.9|29673.9|29713.9|29673.9|29713.9|29673.9|29713.9|29673.9|0
1730883200000|2024-11-06 08:53:20|29723.9|29683.9|29723.9|29683.9|29723.9|29683.9|29723.9|29683.9|17
1730883210000|2024-11-06 08:53:30|||||||||2
1730883240000|2024-11-06 08:54:00|29718.9|29678.9|29713.9|29673.9|29718.9|29678.9|29713.9|29673.9|4
1730883250000|2024-11-06 08:54:10|29718.9|29678.9|29718.9|29678.9|29718.9|29678.9|29713.9|29673.9|1
1730883260000|2024-11-06 08:54:20|29718.1|29678.1|29718.9|29678.9|29718.9|29678.9|29713.9|29673.9|1
1730883270000|2024-11-06 08:54:30|29713.9|29673.9|29723.9|29683.9|29723.9|29683.9|29713.9|29673.9|1
1730883280000|2024-11-06 08:54:40|29718.9|29678.9|29723.9|29683.9|29723.9|29683.9|29718.9|29678.9|0
1730883290000|2024-11-06 08:54:50|29715.5|29675.5|29713.9|29673.9|29718.1|29678.1|29713.9|29673.9|6
1730883300000|2024-11-06 08:55:00|29713.1|29673.1|29713.1|29673.1|29713.1|29673.1|29713.1|29673.1|1
1730883310000|2024-11-06 08:55:10|29713.9|29673.9|29713.9|29673.9|29718.9|29678.9|29713.9|29673.9|12
1730883320000|2024-11-06 08:55:20|29718.9|29678.9|29713.9|29673.9|29718.9|29678.9|29713.9|29673.9|4
1730883360000|2024-11-06 08:56:00|29708.9|29668.9|29708.9|29668.9|29708.9|29668.9|29708.9|29668.9|0
1730883370000|2024-11-06 08:56:10|29708.1|29668.1|29708.9|29668.9|29708.9|29668.9|29708.1|29668.1|0
1730883390000|2024-11-06 08:56:30|29703.9|29663.9|29703.9|29663.9|29703.9|29663.9|29703.9|29663.9|0
1730883440000|2024-11-06 08:57:20|29709.7|29669.7|29698.9|29658.9|29709.7|29669.7|29698.9|29658.9|9
1730883450000|2024-11-06 08:57:30|29699.7|29659.7|29698.9|29658.9|29699.7|29659.7|29698.9|29658.9|2
1730883460000|2024-11-06 08:57:40|29708.1|29668.1|29708.1|29668.1|29708.1|29668.1|29708.1|29668.1|1
1730883480000|2024-11-06 08:58:00|||||||||2
1730883490000|2024-11-06 08:58:10|29712.3|29672.3|29713.9|29673.9|29718.1|29678.1|29712.3|29672.3|2
1730883520000|2024-11-06 08:58:40|29718.1|29678.1|29718.1|29678.1|29718.1|29678.1|29718.1|29678.1|0
1730883530000|2024-11-06 08:58:50|29713.9|29673.9|29713.9|29673.9|29713.9|29673.9|29713.9|29673.9|0
1730883540000|2024-11-06 08:59:00|29708.1|29668.1|29703.9|29663.9|29708.1|29668.1|29703.9|29663.9|1
1730883550000|2024-11-06 08:59:10|29708.1|29668.1|29698.1|29658.1|29708.1|29668.1|29698.1|29658.1|0
1730883560000|2024-11-06 08:59:20|29702.3|29662.3|29698.1|29658.1|29702.3|29662.3|29698.1|29658.1|0
1730883570000|2024-11-06 08:59:30|29693.9|29653.9|29698.1|29658.1|29698.1|29658.1|29693.9|29653.9|1
1730883590000|2024-11-06 08:59:50|29693.1|29653.1|29678.9|29638.9|29693.1|29653.1|29678.9|29638.9|5
1730883600000|2024-11-06 09:00:00|||||||||1
1730883620000|2024-11-06 09:00:20|29683.1|29643.1|29683.9|29643.9|29683.9|29643.9|29683.1|29643.1|0
1730883650000|2024-11-06 09:00:50|29688.9|29648.9|29683.9|29643.9|29688.9|29648.9|29683.9|29643.9|1
1730883690000|2024-11-06 09:01:30|29688.1|29648.1|29688.9|29648.9|29688.9|29648.9|29688.1|29648.1|0
1730883710000|2024-11-06 09:01:50|29689.7|29649.7|29693.9|29653.9|29693.9|29653.9|29689.7|29649.7|4
1730883800000|2024-11-06 09:03:20|29688.9|29648.9|29688.9|29648.9|29688.9|29648.9|29688.9|29648.9|2
1730883840000|2024-11-06 09:04:00|29693.9|29653.9|29693.9|29653.9|29693.9|29653.9|29693.9|29653.9|0
1730883890000|2024-11-06 09:04:50|29683.9|29643.9|29683.1|29643.1|29683.9|29643.9|29683.1|29643.1|4
1730883900000|2024-11-06 09:05:00|29678.9|29638.9|29678.9|29638.9|29678.9|29638.9|29678.9|29638.9|0
1730883920000|2024-11-06 09:05:20|29668.9|29628.9|29668.9|29628.9|29668.9|29628.9|29668.9|29628.9|1
1730883930000|2024-11-06 09:05:30|29673.1|29633.1|29668.9|29628.9|29673.1|29633.1|29668.9|29628.9|0
1730883960000|2024-11-06 09:06:00|29663.9|29623.9|29668.1|29628.1|29668.1|29628.1|29663.9|29623.9|1
1730883970000|2024-11-06 09:06:10|29672.3|29632.3|29683.1|29643.1|29683.1|29643.1|29672.3|29632.3|2
1730884000000|2024-11-06 09:06:40|29688.1|29648.1|29688.1|29648.1|29688.1|29648.1|29683.9|29643.9|0
1730884010000|2024-11-06 09:06:50|29683.9|29643.9|29683.9|29643.9|29683.9|29643.9|29683.9|29643.9|1
1730884020000|2024-11-06 09:07:00|29688.1|29648.1|29683.9|29643.9|29688.1|29648.1|29683.9|29643.9|0
1730884050000|2024-11-06 09:07:30|29688.9|29648.9|29688.9|29648.9|29688.9|29648.9|29688.1|29648.1|0
1730884060000|2024-11-06 09:07:40|29689.7|29649.7|29693.9|29653.9|29693.9|29653.9|29689.7|29649.7|0
1730884070000|2024-11-06 09:07:50|||||||||1
1730884100000|2024-11-06 09:08:20|29698.1|29658.1|29698.1|29658.1|29698.9|29658.9|29698.1|29658.1|0
1730884110000|2024-11-06 09:08:30|29698.9|29658.9|29698.9|29658.9|29698.9|29658.9|29698.1|29658.1|0
1730884140000|2024-11-06 09:09:00|29698.1|29658.1|29698.9|29658.9|29698.9|29658.9|29698.1|29658.1|0
1730884160000|2024-11-06 09:09:20|29698.1|29658.1|29693.9|29653.9|29698.1|29658.1|29693.9|29653.9|0
1730884170000|2024-11-06 09:09:30|29698.1|29658.1|29698.1|29658.1|29698.1|29658.1|29698.1|29658.1|0
1730884180000|2024-11-06 09:09:40|29698.9|29658.9|29698.9|29658.9|29698.9|29658.9|29698.9|29658.9|0
1730884230000|2024-11-06 09:10:30|29703.1|29663.1|29703.9|29663.9|29703.9|29663.9|29703.1|29663.1|0
1730884280000|2024-11-06 09:11:20|29708.9|29668.9|29708.9|29668.9|29708.9|29668.9|29708.9|29668.9|0
1730884310000|2024-11-06 09:11:50|29708.1|29668.1|29708.1|29668.1|29708.1|29668.1|29708.1|29668.1|0
1730884320000|2024-11-06 09:12:00|29703.9|29663.9|29703.9|29663.9|29703.9|29663.9|29703.9|29663.9|0
1730884360000|2024-11-06 09:12:40|||||||||13
1730884470000|2024-11-06 09:14:30|||||||||2
1730884480000|2024-11-06 09:14:40|29693.9|29653.9|29693.9|29653.9|29693.9|29653.9|29693.9|29653.9|5
1730884490000|2024-11-06 09:14:50|29683.9|29643.9|29683.9|29643.9|29683.9|29643.9|29683.9|29643.9|17
1730884500000|2024-11-06 09:15:00|||||||||1
1730884620000|2024-11-06 09:17:00|29679.8|29639.8|29679.8|29639.8|29683.9|29643.9|29679.8|29639.8|0
1730884640000|2024-11-06 09:17:20|29683.9|29643.9|29683.9|29643.9|29683.9|29643.9|29683.9|29643.9|0
1730884650000|2024-11-06 09:17:30|29693.9|29653.9|29689.8|29649.8|29693.9|29653.9|29689.8|29649.8|1
1730884700000|2024-11-06 09:18:20|29693.9|29653.9|29689.8|29649.8|29693.9|29653.9|29689.8|29649.8|0
1730884740000|2024-11-06 09:19:00|29703.9|29663.9|29703.9|29663.9|29703.9|29663.9|29703.9|29663.9|11
1730884750000|2024-11-06 09:19:10|29693.9|29653.9|29693.9|29653.9|29693.9|29653.9|29693.9|29653.9|2
1730884790000|2024-11-06 09:19:50|||||||||5
1730884800000|2024-11-06 09:20:00|||||||||1
1730884880000|2024-11-06 09:21:20|29689.8|29649.8|29693.9|29653.9|29693.9|29653.9|29689.8|29649.8|0
1730884900000|2024-11-06 09:21:40|29689.8|29649.8|29689.8|29649.8|29689.8|29649.8|29689.8|29649.8|0
1730884910000|2024-11-06 09:21:50|29693.9|29653.9|29693.9|29653.9|29693.9|29653.9|29693.9|29653.9|0
1730884920000|2024-11-06 09:22:00|29689.8|29649.8|29693.9|29653.9|29693.9|29653.9|29689.8|29649.8|0
1730884930000|2024-11-06 09:22:10|29689.8|29649.8|29689.8|29649.8|29689.8|29649.8|29689.8|29649.8|0
1730884950000|2024-11-06 09:22:30|29693.9|29653.9|29693.9|29653.9|29693.9|29653.9|29693.9|29653.9|0
1730885020000|2024-11-06 09:23:40|29689.8|29649.8|29689.8|29649.8|29689.8|29649.8|29689.8|29649.8|0
1730885090000|2024-11-06 09:24:50|29685.6|29645.6|29689.8|29649.8|29689.8|29649.8|29684.8|29644.8|2
1730885100000|2024-11-06 09:25:00|29688.9|29648.9|29688.9|29648.9|29688.9|29648.9|29688.9|29648.9|0
1730885120000|2024-11-06 09:25:20|29684.8|29644.8|29684.8|29644.8|29684.8|29644.8|29684.8|29644.8|0
1730885140000|2024-11-06 09:25:40|29683.9|29643.9|29683.9|29643.9|29683.9|29643.9|29683.9|29643.9|0
1730885180000|2024-11-06 09:26:20|29679.8|29639.8|29679.8|29639.8|29679.8|29639.8|29679.8|29639.8|1
1730885220000|2024-11-06 09:27:00|29683.9|29643.9|29683.9|29643.9|29683.9|29643.9|29683.9|29643.9|0
1730885250000|2024-11-06 09:27:30|29679.8|29639.8|29683.9|29643.9|29683.9|29643.9|29679.8|29639.8|0
1730885260000|2024-11-06 09:27:40|29673.9|29633.9|29673.9|29633.9|29673.9|29633.9|29673.9|29633.9|2
1730885380000|2024-11-06 09:29:40|29679.8|29639.8|29679.8|29639.8|29679.8|29639.8|29679.8|29639.8|2
1730885390000|2024-11-06 09:29:50|29678.9|29638.9|29678.9|29638.9|29678.9|29638.9|29678.9|29638.9|1
1730885400000|2024-11-06 09:30:00|29679.8|29639.8|29674|29634|29679.8|29639.8|29669.8|29629.8|1
1730885410000|2024-11-06 09:30:10|29669.8|29629.8|29674|29634|29674|29634|29665.6|29625.6|0
1730885420000|2024-11-06 09:30:20|29669.8|29629.8|29669.8|29629.8|29669.8|29629.8|29669.8|29629.8|0
1730885440000|2024-11-06 09:30:40|||||||||1
1730885450000|2024-11-06 09:30:50|29665.6|29625.6|29669|29629|29669|29629|29664|29624|4
1730885460000|2024-11-06 09:31:00|29669.8|29629.8|29674|29634|29674|29634|29669.8|29629.8|0
1730885470000|2024-11-06 09:31:10|29669.8|29629.8|29674|29634|29674|29634|29669.8|29629.8|11
1730885500000|2024-11-06 09:31:40|29664.8|29624.8|29664.8|29624.8|29664.8|29624.8|29664.8|29624.8|1
1730885510000|2024-11-06 09:31:50|29674|29634|29669.8|29629.8|29674|29634|29669.8|29629.8|8
1730885530000|2024-11-06 09:32:10|29674|29634|29674|29634|29674|29634|29674|29634|0
1730885570000|2024-11-06 09:32:50|||||||||2
1730885580000|2024-11-06 09:33:00|29678.1|29638.1|29678.1|29638.1|29678.1|29638.1|29678.1|29638.1|0
1730885590000|2024-11-06 09:33:10|29674|29634|29674|29634|29674|29634|29674|29634|0
1730885640000|2024-11-06 09:34:00|29678.1|29638.1|29678.1|29638.1|29678.1|29638.1|29678.1|29638.1|0
1730885660000|2024-11-06 09:34:20|29679|29639|29679|29639|29679|29639|29679|29639|1
1730885680000|2024-11-06 09:34:40|29678.1|29638.1|29682.3|29642.3|29682.3|29642.3|29678.1|29638.1|3
1730885690000|2024-11-06 09:34:50|29678.1|29638.1|29674|29634|29678.1|29638.1|29673.1|29633.1|4
1730885700000|2024-11-06 09:35:00|29673.1|29633.1|29678.1|29638.1|29678.1|29638.1|29673.1|29633.1|0
1730885790000|2024-11-06 09:36:30|29674|29634|29678.1|29638.1|29678.1|29638.1|29674|29634|0
1730885800000|2024-11-06 09:36:40|29668.1|29628.1|29668.1|29628.1|29668.1|29628.1|29668.1|29628.1|2
1730885810000|2024-11-06 09:36:50|29672.3|29632.3|29673.1|29633.1|29673.1|29633.1|29672.3|29632.3|1
1730885860000|2024-11-06 09:37:40|29672.3|29632.3|29668.1|29628.1|29672.3|29632.3|29668.1|29628.1|0
1730885870000|2024-11-06 09:37:50|29672.3|29632.3|29672.3|29632.3|29672.3|29632.3|29672.3|29632.3|0
1730885880000|2024-11-06 09:38:00|29668.1|29628.1|29668.1|29628.1|29668.1|29628.1|29668.1|29628.1|0
1730885940000|2024-11-06 09:39:00|29672.3|29632.3|29672.3|29632.3|29672.3|29632.3|29668.1|29628.1|0
1730885960000|2024-11-06 09:39:20|29668.1|29628.1|29673.1|29633.1|29673.1|29633.1|29668.1|29628.1|5
1730885980000|2024-11-06 09:39:40|29674|29634|29678.1|29638.1|29678.1|29638.1|29674|29634|0
1730885990000|2024-11-06 09:39:50|29674|29634|29674|29634|29674|29634|29674|29634|2
1730886000000|2024-11-06 09:40:00|29678.1|29638.1|29678.1|29638.1|29678.1|29638.1|29678.1|29638.1|0
1730886030000|2024-11-06 09:40:30|29687.3|29647.3|29678.1|29638.1|29687.3|29647.3|29678.1|29638.1|3
1730886160000|2024-11-06 09:42:40|29678.2|29638.2|29678.2|29638.2|29678.2|29638.2|29678.2|29638.2|0
1730886180000|2024-11-06 09:43:00|29674|29634|29673.2|29633.2|29674|29634|29673.2|29633.2|2
1730886190000|2024-11-06 09:43:10|29668.2|29628.2|29668.2|29628.2|29668.2|29628.2|29668.2|29628.2|0
1730886200000|2024-11-06 09:43:20|29672.3|29632.3|29672.3|29632.3|29672.3|29632.3|29672.3|29632.3|0
1730886230000|2024-11-06 09:43:50|||||||||2
1730886250000|2024-11-06 09:44:10|29676.5|29636.5|29682.3|29642.3|29683.2|29643.2|29676.5|29636.5|31
1730886260000|2024-11-06 09:44:20|29688.2|29648.2|29693.2|29653.2|29693.2|29653.2|29688.2|29648.2|0
1730886270000|2024-11-06 09:44:30|29697.3|29657.3|29692.3|29652.3|29702.3|29662.3|29688.2|29648.2|0
1730886280000|2024-11-06 09:44:40|29687.3|29647.3|29687.3|29647.3|29687.3|29647.3|29687.3|29647.3|1
1730886290000|2024-11-06 09:44:50|29683.2|29643.2|29683.2|29643.2|29683.2|29643.2|29683.2|29643.2|0
1730886310000|2024-11-06 09:45:10|29682.3|29642.3|29682.3|29642.3|29682.3|29642.3|29682.3|29642.3|0
1730886500000|2024-11-06 09:48:20|29677.3|29637.3|29677.3|29637.3|29682.3|29642.3|29673.2|29633.2|1
1730886520000|2024-11-06 09:48:40|29678.2|29638.2|29678.2|29638.2|29678.2|29638.2|29678.2|29638.2|0
1730886540000|2024-11-06 09:49:00|29682.3|29642.3|29682.3|29642.3|29682.3|29642.3|29682.3|29642.3|0
1730886580000|2024-11-06 09:49:40|29678.2|29638.2|29678.2|29638.2|29678.2|29638.2|29678.2|29638.2|0
1730886590000|2024-11-06 09:49:50|29682.3|29642.3|29682.3|29642.3|29682.3|29642.3|29682.3|29642.3|5
1730886690000|2024-11-06 09:51:30|29674|29634|29662.3|29622.3|29674|29634|29662.3|29622.3|2
1730886750000|2024-11-06 09:52:30|29658.2|29618.2|29654|29614|29658.2|29618.2|29654|29614|2
1730886800000|2024-11-06 09:53:20|29658.2|29618.2|29654|29614|29658.2|29618.2|29654|29614|3
1730886810000|2024-11-06 09:53:30|||||||||4
1730886820000|2024-11-06 09:53:40|29652.3|29612.3|29652.3|29612.3|29652.3|29612.3|29648.2|29608.2|2
1730886860000|2024-11-06 09:54:20|29658.2|29618.2|29658.2|29618.2|29658.2|29618.2|29658.2|29618.2|4
1730886870000|2024-11-06 09:54:30|29662.4|29622.4|29662.4|29622.4|29662.4|29622.4|29662.4|29622.4|0
1730886890000|2024-11-06 09:54:50|29658.2|29618.2|29658.2|29618.2|29658.2|29618.2|29658.2|29618.2|6
1730886930000|2024-11-06 09:55:30|29663.2|29623.2|29663.2|29623.2|29663.2|29623.2|29663.2|29623.2|7
1730886990000|2024-11-06 09:56:30|29658.2|29618.2|29658.2|29618.2|29658.2|29618.2|29658.2|29618.2|0
1730887000000|2024-11-06 09:56:40|29654|29614|29658.2|29618.2|29658.2|29618.2|29654|29614|1
1730887020000|2024-11-06 09:57:00|29654|29614|29654|29614|29654|29614|29654|29614|0
1730887050000|2024-11-06 09:57:30|29662.4|29622.4|29658.2|29618.2|29662.4|29622.4|29658.2|29618.2|0
1730887060000|2024-11-06 09:57:40|29654|29614|29654|29614|29654|29614|29654|29614|1
1730887070000|2024-11-06 09:57:50|29658.2|29618.2|29662.4|29622.4|29662.4|29622.4|29658.2|29618.2|5
1730887080000|2024-11-06 09:58:00|29658.2|29618.2|29658.2|29618.2|29658.2|29618.2|29658.2|29618.2|0
1730887100000|2024-11-06 09:58:20|29654|29614|29658.2|29618.2|29658.2|29618.2|29654|29614|0
1730887110000|2024-11-06 09:58:30|29654|29614|29658.2|29618.2|29658.2|29618.2|29654|29614|0
1730887120000|2024-11-06 09:58:40|29662.4|29622.4|29662.4|29622.4|29662.4|29622.4|29658.2|29618.2|0
1730887140000|2024-11-06 09:59:00|29658.2|29618.2|29662.4|29622.4|29662.4|29622.4|29658.2|29618.2|0
1730887180000|2024-11-06 09:59:40|29658.2|29618.2|29662.4|29622.4|29662.4|29622.4|29658.2|29618.2|0
1730887190000|2024-11-06 09:59:50|29657.4|29617.4|29657.4|29617.4|29657.4|29617.4|29657.4|29617.4|21
1730887200000|2024-11-06 10:00:00|29653.2|29613.2|29657.4|29617.4|29657.4|29617.4|29653.2|29613.2|0
1730887210000|2024-11-06 10:00:10|29658.2|29618.2|29657.4|29617.4|29658.2|29618.2|29657.4|29617.4|0
1730887220000|2024-11-06 10:00:20|29648.2|29608.2|29648.2|29608.2|29648.2|29608.2|29648.2|29608.2|10
1730887240000|2024-11-06 10:00:40|29652.4|29612.4|29652.4|29612.4|29652.4|29612.4|29652.4|29612.4|0
1730887250000|2024-11-06 10:00:50|29653.2|29613.2|29652.4|29612.4|29657.4|29617.4|29652.4|29612.4|6
1730887380000|2024-11-06 10:03:00|29657.4|29617.4|29657.4|29617.4|29657.4|29617.4|29657.4|29617.4|19
1730887390000|2024-11-06 10:03:10|29653.2|29613.2|29652.4|29612.4|29653.2|29613.2|29652.4|29612.4|0
1730887490000|2024-11-06 10:04:50|||||||||7
1730887500000|2024-11-06 10:05:00|29648.2|29608.2|29652.4|29612.4|29652.4|29612.4|29648.2|29608.2|4
1730887510000|2024-11-06 10:05:10|29648.2|29608.2|29648.2|29608.2|29652.4|29612.4|29648.2|29608.2|0
1730887520000|2024-11-06 10:05:20|29652.4|29612.4|29648.2|29608.2|29652.4|29612.4|29648.2|29608.2|0
1730887540000|2024-11-06 10:05:40|29646.6|29606.6|29634|29594|29646.6|29606.6|29629.8|29589.8|47
1730887560000|2024-11-06 10:06:00|29638.2|29598.2|29629|29589|29644|29604|29624|29584|29
1730887570000|2024-11-06 10:06:10|29635.6|29595.6|29639.8|29599.8|29639.8|29599.8|29634.8|29594.8|16
1730887580000|2024-11-06 10:06:20|29644.8|29604.8|29644.8|29604.8|29644.8|29604.8|29644.8|29604.8|1
1730887590000|2024-11-06 10:06:30|29644|29604|29634.8|29594.8|29644|29604|29634.8|29594.8|6
1730887610000|2024-11-06 10:06:50|29639|29599|29639|29599|29639|29599|29639|29599|0
1730887620000|2024-11-06 10:07:00|29634.8|29594.8|29634.8|29594.8|29634.8|29594.8|29634.8|29594.8|0
1730887630000|2024-11-06 10:07:10|29634|29594|29634|29594|29634|29594|29634|29594|0
1730887650000|2024-11-06 10:07:30|||||||||1
1730887690000|2024-11-06 10:08:10|29642.4|29602.4|29638.2|29598.2|29642.4|29602.4|29638.2|29598.2|0
1730887700000|2024-11-06 10:08:20|29648.2|29608.2|29644|29604|29648.2|29608.2|29644|29604|14
1730887710000|2024-11-06 10:08:30|29648.2|29608.2|29644|29604|29648.2|29608.2|29644|29604|0
1730887720000|2024-11-06 10:08:40|29648.2|29608.2|29648.2|29608.2|29648.2|29608.2|29648.2|29608.2|0
1730887730000|2024-11-06 10:08:50|29642.4|29602.4|29642.4|29602.4|29642.4|29602.4|29642.4|29602.4|3
1730887770000|2024-11-06 10:09:30|29638.2|29598.2|29638.2|29598.2|29638.2|29598.2|29638.2|29598.2|0
1730887780000|2024-11-06 10:09:40|29642.4|29602.4|29642.4|29602.4|29642.4|29602.4|29638.2|29598.2|0
1730887790000|2024-11-06 10:09:50|29638.2|29598.2|29633.2|29593.2|29642.4|29602.4|29632.4|29592.4|4
1730887800000|2024-11-06 10:10:00|29638.2|29598.2|29638.2|29598.2|29638.2|29598.2|29638.2|29598.2|0
1730887810000|2024-11-06 10:10:10|29637.4|29597.4|29634|29594|29637.4|29597.4|29633.2|29593.2|0
1730887820000|2024-11-06 10:10:20|29633.2|29593.2|29637.4|29597.4|29637.4|29597.4|29633.2|29593.2|0
1730887840000|2024-11-06 10:10:40|29638.2|29598.2|29638.2|29598.2|29638.2|29598.2|29638.2|29598.2|0
1730887850000|2024-11-06 10:10:50|29642.4|29602.4|29644|29604|29644|29604|29642.4|29602.4|1
1730887860000|2024-11-06 10:11:00|29643.2|29603.2|29634|29594|29643.2|29603.2|29634|29594|1
1730887890000|2024-11-06 10:11:30|||||||||3
1730887900000|2024-11-06 10:11:40|||||||||2
1730887930000|2024-11-06 10:12:10|29634.8|29594.8|29634|29594|29634.8|29594.8|29634|29594|0
1730887970000|2024-11-06 10:12:50|29634.8|29594.8|29634.8|29594.8|29634.8|29594.8|29634.8|29594.8|3
1730887990000|2024-11-06 10:13:10|29634|29594|29629.8|29589.8|29634|29594|29629.8|29589.8|0
1730888010000|2024-11-06 10:13:30|29634|29594|29629|29589|29634|29594|29629|29589|2
1730888020000|2024-11-06 10:13:40|29629.8|29589.8|29629.8|29589.8|29629.8|29589.8|29629|29589|0
1730888040000|2024-11-06 10:14:00|29634|29594|29634|29594|29634|29594|29634|29594|0
1730888080000|2024-11-06 10:14:40|29629|29589|29628.2|29588.2|29629|29589|29628.2|29588.2|1
1730888090000|2024-11-06 10:14:50|29629.8|29589.8|29634|29594|29634|29594|29629.8|29589.8|7
1730888120000|2024-11-06 10:15:20|29634.8|29594.8|29634|29594|29634.8|29594.8|29634|29594|0
1730888130000|2024-11-06 10:15:30|29634.8|29594.8|29634.8|29594.8|29634.8|29594.8|29634.8|29594.8|0
1730888150000|2024-11-06 10:15:50|29634|29594|29634|29594|29634|29594|29634|29594|2
1730888240000|2024-11-06 10:17:20|29642.4|29602.4|29644|29604|29644|29604|29642.4|29602.4|2
1730888250000|2024-11-06 10:17:30|29648.2|29608.2|29648.2|29608.2|29648.2|29608.2|29648.2|29608.2|0
1730888260000|2024-11-06 10:17:40|29644|29604|29634|29594|29644|29604|29634|29594|4
1730888270000|2024-11-06 10:17:50|29639|29599|29644|29604|29644|29604|29639|29599|3
1730888280000|2024-11-06 10:18:00|29639.8|29599.8|29643.2|29603.2|29644|29604|29639.8|29599.8|2
1730888290000|2024-11-06 10:18:10|29639|29599|29639|29599|29639|29599|29639|29599|0
1730888310000|2024-11-06 10:18:30|29639.8|29599.8|29639.8|29599.8|29639.8|29599.8|29639.8|29599.8|0
1730888320000|2024-11-06 10:18:40|29644|29604|29644|29604|29644|29604|29644|29604|0
1730888340000|2024-11-06 10:19:00|||||||||8
1730888390000|2024-11-06 10:19:50|29648.2|29608.2|29644|29604|29648.2|29608.2|29644|29604|5
1730888400000|2024-11-06 10:20:00|29648.2|29608.2|29648.2|29608.2|29648.2|29608.2|29648.2|29608.2|0
1730888420000|2024-11-06 10:20:20|29652.4|29612.4|29649|29609|29654|29614|29649|29609|9
1730888440000|2024-11-06 10:20:40|29654|29614|29654|29614|29654|29614|29654|29614|0
1730888460000|2024-11-06 10:21:00|29655.6|29615.6|29659.8|29619.8|29659.8|29619.8|29655.6|29615.6|11
1730888470000|2024-11-06 10:21:10|29664|29624|29664|29624|29664|29624|29659.8|29619.8|12
1730888480000|2024-11-06 10:21:20|29664.8|29624.8|29664.8|29624.8|29664.8|29624.8|29664.8|29624.8|1
1730888490000|2024-11-06 10:21:30|29664|29624|29664|29624|29664|29624|29664|29624|0
1730888500000|2024-11-06 10:21:40|29659.8|29619.8|29664|29624|29664|29624|29659.8|29619.8|0
1730888510000|2024-11-06 10:21:50|29659.8|29619.8|29664|29624|29664|29624|29659.8|29619.8|0
1730888520000|2024-11-06 10:22:00|29665.6|29625.6|29664|29624|29665.6|29625.6|29664|29624|3
1730888620000|2024-11-06 10:23:40|||||||||1
1730888690000|2024-11-06 10:24:50|29659.8|29619.8|29659.8|29619.8|29659.8|29619.8|29659.8|29619.8|9
1730888700000|2024-11-06 10:25:00|29664|29624|29659.8|29619.8|29664|29624|29659.8|29619.8|0
1730888730000|2024-11-06 10:25:30|29664|29624|29659.8|29619.8|29664|29624|29659.8|29619.8|0
1730888760000|2024-11-06 10:26:00|29664|29624|29664|29624|29664|29624|29664|29624|5
1730888770000|2024-11-06 10:26:10|||||||||2
1730888780000|2024-11-06 10:26:20|29659.8|29619.8|29664|29624|29664|29624|29659.8|29619.8|0
1730888790000|2024-11-06 10:26:30|29659.8|29619.8|29659.8|29619.8|29659.8|29619.8|29659.8|29619.8|0
1730888800000|2024-11-06 10:26:40|29664|29624|29664|29624|29664|29624|29659.8|29619.8|0
1730888810000|2024-11-06 10:26:50|29659.8|29619.8|29668.2|29628.2|29668.2|29628.2|29659.8|29619.8|0
1730888820000|2024-11-06 10:27:00|29669|29629|29674|29634|29674|29634|29669|29629|5
1730888830000|2024-11-06 10:27:10|29669|29629|29668.2|29628.2|29669|29629|29668.2|29628.2|4
1730888840000|2024-11-06 10:27:20|29664|29624|29664|29624|29664|29624|29659.8|29619.8|1
1730888950000|2024-11-06 10:29:10|29663.2|29623.2|29658.2|29618.2|29663.2|29623.2|29658.2|29618.2|2
1730888980000|2024-11-06 10:29:40|||||||||1
1730888990000|2024-11-06 10:29:50|29654|29614|29654|29614|29654|29614|29654|29614|7
1730889000000|2024-11-06 10:30:00|||||||||13
1730889020000|2024-11-06 10:30:20|||||||||15
1730889120000|2024-11-06 10:32:00|29653.2|29613.2|29653.2|29613.2|29653.2|29613.2|29653.2|29613.2|1
1730889160000|2024-11-06 10:32:40|29652.4|29612.4|29653.2|29613.2|29653.2|29613.2|29652.4|29612.4|0
1730889180000|2024-11-06 10:33:00|||||||||1
1730889220000|2024-11-06 10:33:40|29654|29614|29654|29614|29654|29614|29654|29614|0
1730889240000|2024-11-06 10:34:00|||||||||2
1730889290000|2024-11-06 10:34:50|29653.2|29613.2|29653.2|29613.2|29653.2|29613.2|29653.2|29613.2|2
1730889300000|2024-11-06 10:35:00|29654|29614|29654|29614|29654|29614|29654|29614|0
1730889460000|2024-11-06 10:37:40|29648.2|29608.2|29649|29609|29649|29609|29644.8|29604.8|3
1730889470000|2024-11-06 10:37:50|29644|29604|29644|29604|29644|29604|29644|29604|0
1730889520000|2024-11-06 10:38:40|29639.8|29599.8|29644|29604|29644|29604|29639.8|29599.8|0
1730889530000|2024-11-06 10:38:50|29639|29599|29638.2|29598.2|29639|29599|29638.2|29598.2|1
1730889570000|2024-11-06 10:39:30|||||||||1
1730889590000|2024-11-06 10:39:50|29642.4|29602.4|29638.2|29598.2|29642.4|29602.4|29638.2|29598.2|7
1730889640000|2024-11-06 10:40:40|29634|29594|29634|29594|29634|29594|29634|29594|0
1730889700000|2024-11-06 10:41:40|||||||||1
1730889720000|2024-11-06 10:42:00|29632.4|29592.4|29632.4|29592.4|29632.4|29592.4|29632.4|29592.4|23
1730889730000|2024-11-06 10:42:10|29628.2|29588.2|29632.4|29592.4|29632.4|29592.4|29628.2|29588.2|0
1730889750000|2024-11-06 10:42:30|29628.2|29588.2|29628.2|29588.2|29628.2|29588.2|29628.2|29588.2|0
1730889760000|2024-11-06 10:42:40|29632.4|29592.4|29632.4|29592.4|29632.4|29592.4|29632.4|29592.4|0
1730889830000|2024-11-06 10:43:50|||||||||1
1730889870000|2024-11-06 10:44:30|29642.4|29602.4|29638.2|29598.2|29642.4|29602.4|29638.2|29598.2|7
1730889890000|2024-11-06 10:44:50|29632.4|29592.4|29632.4|29592.4|29632.4|29592.4|29632.4|29592.4|6
1730889920000|2024-11-06 10:45:20|||||||||2
1730889950000|2024-11-06 10:45:50|29633.2|29593.2|29637.4|29597.4|29637.4|29597.4|29633.2|29593.2|0
1730889980000|2024-11-06 10:46:20|29632.4|29592.4|29632.4|29592.4|29632.4|29592.4|29632.4|29592.4|0
1730889990000|2024-11-06 10:46:30|29633.2|29593.2|29637.4|29597.4|29637.4|29597.4|29633.2|29593.2|0
1730890090000|2024-11-06 10:48:10|29638.2|29598.2|29642.4|29602.4|29642.4|29602.4|29638.2|29598.2|0
1730890100000|2024-11-06 10:48:20|29638.2|29598.2|29642.4|29602.4|29642.4|29602.4|29638.2|29598.2|0
1730890140000|2024-11-06 10:49:00|29638.2|29598.2|29638.2|29598.2|29638.2|29598.2|29638.2|29598.2|0
1730890150000|2024-11-06 10:49:10|29642.4|29602.4|29642.4|29602.4|29642.4|29602.4|29642.4|29602.4|0
1730890160000|2024-11-06 10:49:20|29638.2|29598.2|29638.2|29598.2|29638.2|29598.2|29638.2|29598.2|0
1730890180000|2024-11-06 10:49:40|||||||||2
1730890190000|2024-11-06 10:49:50|29637.4|29597.4|29637.4|29597.4|29637.4|29597.4|29637.4|29597.4|2
1730890210000|2024-11-06 10:50:10|29642.4|29602.4|29642.4|29602.4|29642.4|29602.4|29642.4|29602.4|1
1730890220000|2024-11-06 10:50:20|29637.4|29597.4|29632.4|29592.4|29637.4|29597.4|29632.4|29592.4|0
1730890230000|2024-11-06 10:50:30|||||||||3
1730890300000|2024-11-06 10:51:40|||||||||3
1730890330000|2024-11-06 10:52:10|29628.2|29588.2|29628.2|29588.2|29628.2|29588.2|29628.2|29588.2|0
1730890340000|2024-11-06 10:52:20|29632.4|29592.4|29632.4|29592.4|29632.4|29592.4|29628.2|29588.2|0
1730890350000|2024-11-06 10:52:30|29624|29584|29622.4|29582.4|29624|29584|29622.4|29582.4|2
1730890400000|2024-11-06 10:53:20|29624|29584|29623.2|29583.2|29624|29584|29623.2|29583.2|4
1730890410000|2024-11-06 10:53:30|29632.4|29592.4|29622.4|29582.4|29632.4|29592.4|29612.4|29572.4|35
1730890450000|2024-11-06 10:54:10|||||||||1
1730890490000|2024-11-06 10:54:50|||||||||3
1730890500000|2024-11-06 10:55:00|||||||||1
1730890660000|2024-11-06 10:57:40|||||||||1
1730890730000|2024-11-06 10:58:50|||||||||1
1730890780000|2024-11-06 10:59:40|29618.2|29578.2|29622.4|29582.4|29622.4|29582.4|29618.2|29578.2|4
1730890790000|2024-11-06 10:59:50|29617.4|29577.4|29617.4|29577.4|29622.4|29582.4|29616.6|29576.6|6
1730890800000|2024-11-06 11:00:00|29622.4|29582.4|29622.4|29582.4|29622.4|29582.4|29617.4|29577.4|0
1730890810000|2024-11-06 11:00:10|29617.4|29577.4|29622.4|29582.4|29622.4|29582.4|29617.4|29577.4|0
1730890820000|2024-11-06 11:00:20|29621.6|29581.6|29617.4|29577.4|29621.6|29581.6|29617.4|29577.4|0
1730890830000|2024-11-06 11:00:30|29616.6|29576.6|29617.4|29577.4|29617.4|29577.4|29612.4|29572.4|20
1730890850000|2024-11-06 11:00:50|29622.4|29582.4|29622.4|29582.4|29622.4|29582.4|29622.4|29582.4|6
1730890860000|2024-11-06 11:01:00|29617.4|29577.4|29617.4|29577.4|29617.4|29577.4|29617.4|29577.4|1
1730890870000|2024-11-06 11:01:10|29618.2|29578.2|29608.2|29568.2|29622.4|29582.4|29608.2|29568.2|2
1730890880000|2024-11-06 11:01:20|29612.4|29572.4|29612.4|29572.4|29612.4|29572.4|29612.4|29572.4|30
1730890890000|2024-11-06 11:01:30|||||||||20
1730890900000|2024-11-06 11:01:40|29614|29574|29613.2|29573.2|29614|29574|29613.2|29573.2|2
1730890910000|2024-11-06 11:01:50|29604|29564|29609|29569|29613.2|29573.2|29604|29564|40
1730890920000|2024-11-06 11:02:00|29613.2|29573.2|29613.2|29573.2|29613.2|29573.2|29613.2|29573.2|0
1730890940000|2024-11-06 11:02:20|29614|29574|29613.2|29573.2|29614|29574|29613.2|29573.2|1
1730890950000|2024-11-06 11:02:30|29614|29574|29609|29569|29614|29574|29609|29569|2
1730890970000|2024-11-06 11:02:50|29613.2|29573.2|29613.2|29573.2|29613.2|29573.2|29613.2|29573.2|0
1730890980000|2024-11-06 11:03:00|29608.2|29568.2|29613.2|29573.2|29613.2|29573.2|29608.2|29568.2|1
1730891000000|2024-11-06 11:03:20|29614|29574|29614|29574|29614|29574|29614|29574|7
1730891010000|2024-11-06 11:03:30|||||||||1
1730891070000|2024-11-06 11:04:30|||||||||1
1730891090000|2024-11-06 11:04:50|29613.2|29573.2|29613.2|29573.2|29613.2|29573.2|29613.2|29573.2|4
1730891150000|2024-11-06 11:05:50|29614|29574|29613.2|29573.2|29614|29574|29613.2|29573.2|0
1730891160000|2024-11-06 11:06:00|29614|29574|29614|29574|29614|29574|29614|29574|0
1730891210000|2024-11-06 11:06:50|29612.4|29572.4|29612.4|29572.4|29612.4|29572.4|29608.2|29568.2|20
1730891220000|2024-11-06 11:07:00|||||||||13
1730891270000|2024-11-06 11:07:50|29608.2|29568.2|29608.2|29568.2|29608.2|29568.2|29608.2|29568.2|1
1730891300000|2024-11-06 11:08:20|29604|29564|29604|29564|29604|29564|29604|29564|0
1730891310000|2024-11-06 11:08:30|29608.2|29568.2|29603.2|29563.2|29608.2|29568.2|29603.2|29563.2|4
1730891320000|2024-11-06 11:08:40|29604|29564|29604|29564|29604|29564|29604|29564|0
1730891350000|2024-11-06 11:09:10|||||||||1
1730891360000|2024-11-06 11:09:20|29613.2|29573.2|29613.2|29573.2|29613.2|29573.2|29613.2|29573.2|1
1730891390000|2024-11-06 11:09:50|29612.4|29572.4|29613.2|29573.2|29613.2|29573.2|29612.4|29572.4|0
1730891400000|2024-11-06 11:10:00|||||||||1
1730891440000|2024-11-06 11:10:40|29614|29574|29614|29574|29614|29574|29614|29574|0
1730891480000|2024-11-06 11:11:20|29613.2|29573.2|29609|29569|29613.2|29573.2|29609|29569|1
1730891490000|2024-11-06 11:11:30|29608.2|29568.2|29604|29564|29608.2|29568.2|29604|29564|0
1730891500000|2024-11-06 11:11:40|29608.2|29568.2|29604|29564|29608.2|29568.2|29604|29564|0
1730891510000|2024-11-06 11:11:50|29608.2|29568.2|29604|29564|29608.2|29568.2|29604|29564|0
1730891520000|2024-11-06 11:12:00|29608.2|29568.2|29612.4|29572.4|29612.4|29572.4|29608.2|29568.2|0
1730891530000|2024-11-06 11:12:10|29613.2|29573.2|29608.2|29568.2|29613.2|29573.2|29608.2|29568.2|0
1730891550000|2024-11-06 11:12:30|||||||||1
1730891590000|2024-11-06 11:13:10|29604|29564|29604|29564|29604|29564|29604|29564|0
1730891600000|2024-11-06 11:13:20|29608.2|29568.2|29604|29564|29608.2|29568.2|29604|29564|0
1730891780000|2024-11-06 11:16:20|29602.4|29562.4|29602.4|29562.4|29602.4|29562.4|29602.4|29562.4|5
1730891790000|2024-11-06 11:16:30|29598.2|29558.2|29594|29554|29598.2|29558.2|29594|29554|13
1730891810000|2024-11-06 11:16:50|29593.2|29553.2|29589|29549|29593.2|29553.2|29588.2|29548.2|1
1730891820000|2024-11-06 11:17:00|29588.2|29548.2|29584|29544|29588.2|29548.2|29584|29544|6
1730891850000|2024-11-06 11:17:30|29589|29549|29589|29549|29589|29549|29589|29549|1
1730891860000|2024-11-06 11:17:40|29593.2|29553.2|29593.2|29553.2|29593.2|29553.2|29593.2|29553.2|1
1730891870000|2024-11-06 11:17:50|29592.4|29552.4|29584|29544|29592.4|29552.4|29584|29544|0
1730891940000|2024-11-06 11:19:00|29583.2|29543.2|29583.2|29543.2|29583.2|29543.2|29582.4|29542.4|4
1730891950000|2024-11-06 11:19:10|29573.2|29533.2|29564|29524|29573.2|29533.2|29564|29524|2
1730891960000|2024-11-06 11:19:20|29554|29514|29554|29514|29554|29514|29554|29514|11
1730891970000|2024-11-06 11:19:30|29558.2|29518.2|29558.2|29518.2|29558.2|29518.2|29554|29514|1
1730891980000|2024-11-06 11:19:40|29554|29514|29554|29514|29554|29514|29554|29514|0
1730891990000|2024-11-06 11:19:50|29558.2|29518.2|29554|29514|29558.2|29518.2|29554|29514|9
1730892000000|2024-11-06 11:20:00|29558.2|29518.2|29554|29514|29558.2|29518.2|29554|29514|0
1730892010000|2024-11-06 11:20:10|||||||||1
1730892020000|2024-11-06 11:20:20|29558.2|29518.2|29553.2|29513.2|29558.2|29518.2|29553.2|29513.2|3
1730892030000|2024-11-06 11:20:30|29544|29504|29544|29504|29544|29504|29544|29504|1
1730892040000|2024-11-06 11:20:40|29549|29509|29548.2|29508.2|29553.2|29513.2|29548.2|29508.2|7
1730892050000|2024-11-06 11:20:50|29552.4|29512.4|29553.2|29513.2|29553.2|29513.2|29552.4|29512.4|0
1730892070000|2024-11-06 11:21:10|29549|29509|29549|29509|29549|29509|29549|29509|0
1730892080000|2024-11-06 11:21:20|29553.2|29513.2|29553.2|29513.2|29553.2|29513.2|29553.2|29513.2|0
1730892090000|2024-11-06 11:21:30|29554|29514|29564|29524|29564|29524|29554|29514|13
1730892100000|2024-11-06 11:21:40|29563.2|29523.2|29559|29519|29563.2|29523.2|29559|29519|0
1730892110000|2024-11-06 11:21:50|29558.2|29518.2|29559|29519|29559|29519|29558.2|29518.2|0
1730892130000|2024-11-06 11:22:10|29558.2|29518.2|29558.2|29518.2|29558.2|29518.2|29554|29514|0
1730892140000|2024-11-06 11:22:20|29554|29514|29554|29514|29554|29514|29554|29514|0
1730892150000|2024-11-06 11:22:30|29558.2|29518.2|29558.2|29518.2|29558.2|29518.2|29554|29514|0
1730892160000|2024-11-06 11:22:40|29554|29514|29554|29514|29554|29514|29554|29514|0
1730892170000|2024-11-06 11:22:50|||||||||1
1730892230000|2024-11-06 11:23:50|29564|29524|29575.6|29535.6|29575.6|29535.6|29564|29524|30
1730892240000|2024-11-06 11:24:00|29574.8|29534.8|29574.8|29534.8|29574.8|29534.8|29569.8|29529.8|7
1730892250000|2024-11-06 11:24:10|29570.6|29530.6|29570.6|29530.6|29574.8|29534.8|29570.6|29530.6|0
1730892260000|2024-11-06 11:24:20|29569.8|29529.8|29565.6|29525.6|29575.6|29535.6|29565.6|29525.6|18
1730892270000|2024-11-06 11:24:30|29570.6|29530.6|29571.5|29531.5|29575.6|29535.6|29565.6|29525.6|14
1730892290000|2024-11-06 11:24:50|29570.6|29530.6|29570.6|29530.6|29570.6|29530.6|29570.6|29530.6|0
1730892320000|2024-11-06 11:25:20|29565.6|29525.6|29566.5|29526.5|29570.6|29530.6|29565.6|29525.6|5
1730892330000|2024-11-06 11:25:30|29570.6|29530.6|29566.5|29526.5|29570.6|29530.6|29566.5|29526.5|1
1730892350000|2024-11-06 11:25:50|29570.6|29530.6|29570.6|29530.6|29570.6|29530.6|29570.6|29530.6|0
1730892370000|2024-11-06 11:26:10|29569.8|29529.8|29566.5|29526.5|29569.8|29529.8|29565.6|29525.6|1
1730892380000|2024-11-06 11:26:20|29561.5|29521.5|29566.5|29526.5|29566.5|29526.5|29561.5|29521.5|3
1730892390000|2024-11-06 11:26:30|29562.3|29522.3|29562.3|29522.3|29566.5|29526.5|29562.3|29522.3|0
1730892400000|2024-11-06 11:26:40|29566.5|29526.5|29566.5|29526.5|29566.5|29526.5|29562.3|29522.3|0
1730892410000|2024-11-06 11:26:50|29562.3|29522.3|29562.3|29522.3|29562.3|29522.3|29561.5|29521.5|3
1730892430000|2024-11-06 11:27:10|29566.5|29526.5|29566.5|29526.5|29566.5|29526.5|29566.5|29526.5|0
1730892450000|2024-11-06 11:27:30|29565.7|29525.7|29566.5|29526.5|29566.5|29526.5|29565.7|29525.7|1
1730892470000|2024-11-06 11:27:50|29565.7|29525.7|29565.7|29525.7|29565.7|29525.7|29565.7|29525.7|1
1730892480000|2024-11-06 11:28:00|29566.5|29526.5|29566.5|29526.5|29566.5|29526.5|29566.5|29526.5|1
1730892490000|2024-11-06 11:28:10|29562.3|29522.3|29562.3|29522.3|29566.5|29526.5|29562.3|29522.3|0
1730892500000|2024-11-06 11:28:20|29566.5|29526.5|29562.3|29522.3|29566.5|29526.5|29562.3|29522.3|0
1730892510000|2024-11-06 11:28:30|||||||||1
1730892520000|2024-11-06 11:28:40|29566.5|29526.5|29566.5|29526.5|29566.5|29526.5|29566.5|29526.5|0
1730892530000|2024-11-06 11:28:50|29562.3|29522.3|29562.3|29522.3|29562.3|29522.3|29562.3|29522.3|0
1730892540000|2024-11-06 11:29:00|29563.1|29523.1|29570.7|29530.7|29575.7|29535.7|29563.1|29523.1|1
1730892550000|2024-11-06 11:29:10|29569.8|29529.8|29570.7|29530.7|29570.7|29530.7|29569.8|29529.8|1
1730892580000|2024-11-06 11:29:40|29565.7|29525.7|29570.7|29530.7|29570.7|29530.7|29565.7|29525.7|0
1730892600000|2024-11-06 11:30:00|29565.7|29525.7|29570.7|29530.7|29570.7|29530.7|29565.7|29525.7|8
1730892620000|2024-11-06 11:30:20|29575.7|29535.7|29570.7|29530.7|29575.7|29535.7|29570.7|29530.7|3
1730892650000|2024-11-06 11:30:50|29571.5|29531.5|29571.5|29531.5|29571.5|29531.5|29571.5|29531.5|1
1730892660000|2024-11-06 11:31:00|29575.7|29535.7|29575.7|29535.7|29575.7|29535.7|29571.5|29531.5|0
1730892710000|2024-11-06 11:31:50|29570.7|29530.7|29571.5|29531.5|29571.5|29531.5|29570.7|29530.7|2
1730892720000|2024-11-06 11:32:00|29575.7|29535.7|29570.7|29530.7|29575.7|29535.7|29570.7|29530.7|0
1730892730000|2024-11-06 11:32:10|29571.5|29531.5|29575.7|29535.7|29575.7|29535.7|29571.5|29531.5|0
1730892740000|2024-11-06 11:32:20|29571.5|29531.5|29570.7|29530.7|29571.5|29531.5|29565.7|29525.7|8
1730892750000|2024-11-06 11:32:30|29565.7|29525.7|29566.5|29526.5|29566.5|29526.5|29565.7|29525.7|6
1730892790000|2024-11-06 11:33:10|29565.7|29525.7|29570.7|29530.7|29571.5|29531.5|29565.7|29525.7|2
1730892800000|2024-11-06 11:33:20|29565.7|29525.7|29570.7|29530.7|29570.7|29530.7|29565.7|29525.7|4
1730892820000|2024-11-06 11:33:40|29569.8|29529.8|29570.7|29530.7|29570.7|29530.7|29569.8|29529.8|1
1730892840000|2024-11-06 11:34:00|29569.8|29529.8|29570.7|29530.7|29570.7|29530.7|29566.5|29526.5|1
1730892860000|2024-11-06 11:34:20|29565.7|29525.7|29570.7|29530.7|29570.7|29530.7|29565.7|29525.7|0
1730892890000|2024-11-06 11:34:50|29571.5|29531.5|29570.7|29530.7|29571.5|29531.5|29570.7|29530.7|1
1730892900000|2024-11-06 11:35:00|29566.5|29526.5|29570.7|29530.7|29570.7|29530.7|29566.5|29526.5|0
1730892940000|2024-11-06 11:35:40|29566.5|29526.5|29570.7|29530.7|29570.7|29530.7|29566.5|29526.5|0
1730892950000|2024-11-06 11:35:50|29571.5|29531.5|29571.5|29531.5|29571.5|29531.5|29571.5|29531.5|0
1730892960000|2024-11-06 11:36:00|29570.7|29530.7|29570.7|29530.7|29570.7|29530.7|29570.7|29530.7|1
1730893000000|2024-11-06 11:36:40|29571.5|29531.5|29571.5|29531.5|29571.5|29531.5|29571.5|29531.5|0
1730893010000|2024-11-06 11:36:50|29585.7|29545.7|29581.5|29541.5|29585.7|29545.7|29581.5|29541.5|3
1730893020000|2024-11-06 11:37:00|29585.7|29545.7|29586.5|29546.5|29586.5|29546.5|29585.7|29545.7|4
1730893030000|2024-11-06 11:37:10|29591.5|29551.5|29591.5|29551.5|29591.5|29551.5|29591.5|29551.5|0
1730893050000|2024-11-06 11:37:30|29586.5|29546.5|29585.7|29545.7|29586.5|29546.5|29585.7|29545.7|10
1730893060000|2024-11-06 11:37:40|||||||||2
1730893100000|2024-11-06 11:38:20|29581.5|29541.5|29581.5|29541.5|29581.5|29541.5|29581.5|29541.5|0
1730893110000|2024-11-06 11:38:30|29579.9|29539.9|29579.9|29539.9|29579.9|29539.9|29579.9|29539.9|3
1730893120000|2024-11-06 11:38:40|29580.7|29540.7|29580.7|29540.7|29580.7|29540.7|29580.7|29540.7|2
1730893130000|2024-11-06 11:38:50|29585.7|29545.7|29585.7|29545.7|29585.7|29545.7|29585.7|29545.7|0
1730893140000|2024-11-06 11:39:00|29581.5|29541.5|29581.5|29541.5|29581.5|29541.5|29581.5|29541.5|1
1730893180000|2024-11-06 11:39:40|29585.7|29545.7|29585.7|29545.7|29585.7|29545.7|29585.7|29545.7|2
1730893250000|2024-11-06 11:40:50|29581.5|29541.5|29575.7|29535.7|29581.5|29541.5|29575.7|29535.7|3
1730893290000|2024-11-06 11:41:30|29580.7|29540.7|29580.7|29540.7|29580.7|29540.7|29580.7|29540.7|3
1730893300000|2024-11-06 11:41:40|29581.5|29541.5|29581.5|29541.5|29581.5|29541.5|29581.5|29541.5|0
1730893330000|2024-11-06 11:42:10|29573.1|29533.1|29571.5|29531.5|29573.1|29533.1|29571.5|29531.5|1
1730893390000|2024-11-06 11:43:10|29575.7|29535.7|29575.7|29535.7|29575.7|29535.7|29575.7|29535.7|2
1730893410000|2024-11-06 11:43:30|29571.5|29531.5|29571.5|29531.5|29571.5|29531.5|29571.5|29531.5|0
1730893440000|2024-11-06 11:44:00|29575.7|29535.7|29571.5|29531.5|29575.7|29535.7|29571.5|29531.5|3
1730893460000|2024-11-06 11:44:20|29570.7|29530.7|29570.7|29530.7|29570.7|29530.7|29570.7|29530.7|0
1730893470000|2024-11-06 11:44:30|29571.5|29531.5|29571.5|29531.5|29571.5|29531.5|29571.5|29531.5|1
1730893480000|2024-11-06 11:44:40|29566.5|29526.5|29570.7|29530.7|29570.7|29530.7|29566.5|29526.5|1
1730893490000|2024-11-06 11:44:50|29565.7|29525.7|29560.7|29520.7|29565.7|29525.7|29560.7|29520.7|9
1730893500000|2024-11-06 11:45:00|29559.9|29519.9|29560.7|29520.7|29560.7|29520.7|29555.7|29515.7|4
1730893520000|2024-11-06 11:45:20|29559.9|29519.9|29559.9|29519.9|29559.9|29519.9|29559.9|29519.9|0
1730893530000|2024-11-06 11:45:30|29555.7|29515.7|29555.7|29515.7|29555.7|29515.7|29555.7|29515.7|0
1730893580000|2024-11-06 11:46:20|29554.9|29514.9|29555.7|29515.7|29555.7|29515.7|29554.9|29514.9|11
1730893600000|2024-11-06 11:46:40|29569.9|29529.9|29565.7|29525.7|29569.9|29529.9|29565.7|29525.7|6
1730893620000|2024-11-06 11:47:00|29561.5|29521.5|29557.3|29517.3|29565.7|29525.7|29557.3|29517.3|1
1730893630000|2024-11-06 11:47:10|29555.7|29515.7|29546.5|29506.5|29555.7|29515.7|29546.5|29506.5|7
1730893640000|2024-11-06 11:47:20|29545.7|29505.7|29536.5|29496.5|29545.7|29505.7|29535.7|29495.7|4
1730893660000|2024-11-06 11:47:40|29527.3|29487.3|29527.3|29487.3|29527.3|29487.3|29527.3|29487.3|13
1730893670000|2024-11-06 11:47:50|||||||||7
1730893710000|2024-11-06 11:48:30|29526.5|29486.5|29522.3|29482.3|29526.5|29486.5|29518.1|29478.1|8
1730893720000|2024-11-06 11:48:40|||||||||2
1730893830000|2024-11-06 11:50:30|29523.1|29483.1|29522.3|29482.3|29523.1|29483.1|29522.3|29482.3|1
1730893870000|2024-11-06 11:51:10|29523.1|29483.1|29527.3|29487.3|29527.3|29487.3|29523.1|29483.1|0
1730893880000|2024-11-06 11:51:20|29522.3|29482.3|29522.3|29482.3|29522.3|29482.3|29522.3|29482.3|3
1730893920000|2024-11-06 11:52:00|29521.5|29481.5|29522.3|29482.3|29522.3|29482.3|29521.5|29481.5|2
1730893970000|2024-11-06 11:52:50|29523.1|29483.1|29527.3|29487.3|29527.3|29487.3|29523.1|29483.1|3
1730894040000|2024-11-06 11:54:00|||||||||1
1730894130000|2024-11-06 11:55:30|29526.5|29486.5|29515.7|29475.7|29526.5|29486.5|29515.7|29475.7|55
1730894140000|2024-11-06 11:55:40|29516.5|29476.5|29516.5|29476.5|29516.5|29476.5|29507.3|29467.3|11
1730894150000|2024-11-06 11:55:50|29515.7|29475.7|29515.7|29475.7|29515.7|29475.7|29515.7|29475.7|1
1730894190000|2024-11-06 11:56:30|||||||||1
1730894200000|2024-11-06 11:56:40|29507.3|29467.3|29515.7|29475.7|29515.7|29475.7|29507.3|29467.3|2
1730894220000|2024-11-06 11:57:00|29516.5|29476.5|29516.5|29476.5|29516.5|29476.5|29516.5|29476.5|9
1730894230000|2024-11-06 11:57:10|29521.5|29481.5|29525.7|29485.7|29525.7|29485.7|29521.5|29481.5|3
1730894270000|2024-11-06 11:57:50|29527.3|29487.3|29527.3|29487.3|29527.3|29487.3|29527.3|29487.3|7
1730894280000|2024-11-06 11:58:00|29526.5|29486.5|29527.3|29487.3|29527.3|29487.3|29526.5|29486.5|4
1730894290000|2024-11-06 11:58:10|29525.7|29485.7|29525.7|29485.7|29525.7|29485.7|29525.7|29485.7|1
1730894300000|2024-11-06 11:58:20|||||||||1
1730894310000|2024-11-06 11:58:30|29516.5|29476.5|29516.5|29476.5|29516.5|29476.5|29515.7|29475.7|5
1730894330000|2024-11-06 11:58:50|||||||||1
1730894340000|2024-11-06 11:59:00|29515.7|29475.7|29517.3|29477.3|29517.3|29477.3|29515.7|29475.7|1
1730894360000|2024-11-06 11:59:20|29516.5|29476.5|29516.5|29476.5|29516.5|29476.5|29516.5|29476.5|1
1730894370000|2024-11-06 11:59:30|29517.3|29477.3|29517.3|29477.3|29517.3|29477.3|29517.3|29477.3|0
1730894380000|2024-11-06 11:59:40|29516.5|29476.5|29511.5|29471.5|29516.5|29476.5|29511.5|29471.5|19
1730894390000|2024-11-06 11:59:50|29507.3|29467.3|29507.3|29467.3|29511.5|29471.5|29507.3|29467.3|11
1730894400000|2024-11-06 12:00:00|29511.5|29471.5|29511.5|29471.5|29511.5|29471.5|29511.5|29471.5|0
1730894420000|2024-11-06 12:00:20|29507.3|29467.3|29511.5|29471.5|29515.7|29475.7|29507.3|29467.3|1
1730894430000|2024-11-06 12:00:30|29515.7|29475.7|29507.3|29467.3|29515.7|29475.7|29507.3|29467.3|0
1730894470000|2024-11-06 12:01:10|29506.5|29466.5|29506.5|29466.5|29506.5|29466.5|29506.5|29466.5|1
1730894480000|2024-11-06 12:01:20|29507.3|29467.3|29507.3|29467.3|29507.3|29467.3|29507.3|29467.3|0
1730894510000|2024-11-06 12:01:50|||||||||2
1730894520000|2024-11-06 12:02:00|29511.5|29471.5|29511.5|29471.5|29511.5|29471.5|29511.5|29471.5|0
1730894550000|2024-11-06 12:02:30|29512.3|29472.3|29512.3|29472.3|29512.3|29472.3|29512.3|29472.3|1
1730894570000|2024-11-06 12:02:50|29511.5|29471.5|29507.3|29467.3|29511.5|29471.5|29507.3|29467.3|1
1730894580000|2024-11-06 12:03:00|||||||||1
1730894620000|2024-11-06 12:03:40|29511.5|29471.5|29517.3|29477.3|29517.3|29477.3|29511.5|29471.5|4
1730894660000|2024-11-06 12:04:20|||||||||1
1730894670000|2024-11-06 12:04:30|29516.5|29476.5|29516.5|29476.5|29516.5|29476.5|29516.5|29476.5|2
1730894680000|2024-11-06 12:04:40|29515.7|29475.7|29516.5|29476.5|29516.5|29476.5|29515.7|29475.7|1
1730894690000|2024-11-06 12:04:50|29515.7|29475.7|29507.3|29467.3|29515.7|29475.7|29507.3|29467.3|9
1730894700000|2024-11-06 12:05:00|29505.7|29465.7|29505.7|29465.7|29505.7|29465.7|29501.5|29461.5|14
1730894710000|2024-11-06 12:05:10|29504.1|29464.1|29504.1|29464.1|29504.1|29464.1|29504.1|29464.1|8
1730894760000|2024-11-06 12:06:00|||||||||11
1730894790000|2024-11-06 12:06:30|||||||||1
1730894830000|2024-11-06 12:07:10|||||||||1
1730894860000|2024-11-06 12:07:40|29494.1|29454.1|29494.1|29454.1|29494.1|29454.1|29485.7|29445.7|30
1730894870000|2024-11-06 12:07:50|||||||||2
1730894880000|2024-11-06 12:08:00|||||||||16
1730894900000|2024-11-06 12:08:20|||||||||1
1730894930000|2024-11-06 12:08:50|||||||||2
1730894960000|2024-11-06 12:09:20|||||||||17
1730894980000|2024-11-06 12:09:40|29499.9|29459.9|29499.9|29459.9|29499.9|29459.9|29499.9|29459.9|20
1730894990000|2024-11-06 12:09:50|29499.1|29459.1|29499.1|29459.1|29499.1|29459.1|29499.1|29459.1|4
1730895010000|2024-11-06 12:10:10|29499.9|29459.9|29499.9|29459.9|29499.9|29459.9|29499.9|29459.9|0
1730895030000|2024-11-06 12:10:30|29494.9|29454.9|29499.9|29459.9|29499.9|29459.9|29494.9|29454.9|2
1730895050000|2024-11-06 12:10:50|||||||||1
1730895090000|2024-11-06 12:11:30|||||||||1
1730895100000|2024-11-06 12:11:40|29499.1|29459.1|29499.1|29459.1|29499.1|29459.1|29499.1|29459.1|5
1730895140000|2024-11-06 12:12:20|29499.9|29459.9|29495.7|29455.7|29499.9|29459.9|29495.7|29455.7|1
1730895150000|2024-11-06 12:12:30|29494.9|29454.9|29494.9|29454.9|29494.9|29454.9|29494.9|29454.9|3
1730895160000|2024-11-06 12:12:40|29494.1|29454.1|29494.9|29454.9|29494.9|29454.9|29494.1|29454.1|1
1730895170000|2024-11-06 12:12:50|29495.7|29455.7|29495.7|29455.7|29495.7|29455.7|29495.7|29455.7|0
1730895180000|2024-11-06 12:13:00|29499.9|29459.9|29499.9|29459.9|29499.9|29459.9|29499.9|29459.9|0
1730895190000|2024-11-06 12:13:10|29495.7|29455.7|29495.7|29455.7|29495.7|29455.7|29495.7|29455.7|0
1730895220000|2024-11-06 12:13:40|29499.9|29459.9|29499.9|29459.9|29499.9|29459.9|29499.9|29459.9|0
1730895230000|2024-11-06 12:13:50|29505.7|29465.7|29505.7|29465.7|29505.7|29465.7|29505.7|29465.7|10
1730895240000|2024-11-06 12:14:00|||||||||24
1730895250000|2024-11-06 12:14:10|||||||||1
1730895270000|2024-11-06 12:14:30|||||||||1
1730895280000|2024-11-06 12:14:40|||||||||3
1730895290000|2024-11-06 12:14:50|29501.5|29461.5|29505.7|29465.7|29505.7|29465.7|29501.5|29461.5|2
1730895300000|2024-11-06 12:15:00|||||||||4
1730895330000|2024-11-06 12:15:30|29506.5|29466.5|29506.5|29466.5|29506.5|29466.5|29506.5|29466.5|10
1730895340000|2024-11-06 12:15:40|29505.7|29465.7|29505.7|29465.7|29505.7|29465.7|29505.7|29465.7|2
1730895350000|2024-11-06 12:15:50|29502.5|29462.5|29498.3|29458.3|29502.5|29462.5|29498.3|29458.3|29
1730895370000|2024-11-06 12:16:10|||||||||3
1730895390000|2024-11-06 12:16:30|29494.1|29454.1|29494.1|29454.1|29494.1|29454.1|29494.1|29454.1|0
1730895410000|2024-11-06 12:16:50|||||||||1
1730895460000|2024-11-06 12:17:40|||||||||5
1730895520000|2024-11-06 12:18:40|29488.3|29448.3|29488.3|29448.3|29488.3|29448.3|29488.3|29448.3|4
1730895530000|2024-11-06 12:18:50|29484.1|29444.1|29484.1|29444.1|29484.1|29444.1|29484.1|29444.1|1
1730895560000|2024-11-06 12:19:20|29474.1|29434.1|29482.5|29442.5|29482.5|29442.5|29474.1|29434.1|35
1730895570000|2024-11-06 12:19:30|||||||||2
1730895580000|2024-11-06 12:19:40|29478.3|29438.3|29478.3|29438.3|29478.3|29438.3|29478.3|29438.3|2
1730895590000|2024-11-06 12:19:50|29482.5|29442.5|29482.5|29442.5|29482.5|29442.5|29482.5|29442.5|4
1730895600000|2024-11-06 12:20:00|||||||||1
1730895610000|2024-11-06 12:20:10|||||||||1
1730895620000|2024-11-06 12:20:20|||||||||1
1730895630000|2024-11-06 12:20:30|||||||||4
1730895640000|2024-11-06 12:20:40|29478.3|29438.3|29466.7|29426.7|29478.3|29438.3|29465.1|29425.1|22
1730895650000|2024-11-06 12:20:50|||||||||1
1730895660000|2024-11-06 12:21:00|29462.5|29422.5|29462.5|29422.5|29462.5|29422.5|29462.5|29422.5|3
1730895680000|2024-11-06 12:21:20|29466.7|29426.7|29467.5|29427.5|29467.5|29427.5|29466.7|29426.7|3
1730895690000|2024-11-06 12:21:30|29462.5|29422.5|29461.7|29421.7|29462.5|29422.5|29461.7|29421.7|1
1730895700000|2024-11-06 12:21:40|29462.5|29422.5|29462.5|29422.5|29462.5|29422.5|29462.5|29422.5|0
1730895710000|2024-11-06 12:21:50|29461.7|29421.7|29461.7|29421.7|29462.5|29422.5|29461.7|29421.7|1
1730895720000|2024-11-06 12:22:00|29462.5|29422.5|29452.5|29412.5|29462.5|29422.5|29452.5|29412.5|5
1730895750000|2024-11-06 12:22:30|||||||||2
1730895780000|2024-11-06 12:23:00|||||||||17
1730895810000|2024-11-06 12:23:30|||||||||5
1730895860000|2024-11-06 12:24:20|||||||||5
1730895870000|2024-11-06 12:24:30|29453.3|29413.3|29453.3|29413.3|29453.3|29413.3|29453.3|29413.3|3
1730895900000|2024-11-06 12:25:00|29454.1|29414.1|29454.1|29414.1|29454.1|29414.1|29454.1|29414.1|0
1730895910000|2024-11-06 12:25:10|29453.3|29413.3|29453.3|29413.3|29453.3|29413.3|29452.5|29412.5|3
1730895920000|2024-11-06 12:25:20|29452.5|29412.5|29453.3|29413.3|29453.3|29413.3|29452.5|29412.5|1
1730895930000|2024-11-06 12:25:30|||||||||6
1730895960000|2024-11-06 12:26:00|||||||||3
1730895980000|2024-11-06 12:26:20|||||||||2
1730896010000|2024-11-06 12:26:50|||||||||2
1730896020000|2024-11-06 12:27:00|29452.5|29412.5|29453.3|29413.3|29453.3|29413.3|29452.5|29412.5|2
1730896030000|2024-11-06 12:27:10|||||||||2
1730896050000|2024-11-06 12:27:30|29454.1|29414.1|29454.1|29414.1|29454.1|29414.1|29453.3|29413.3|5
1730896060000|2024-11-06 12:27:40|29464.1|29424.1|29472.5|29432.5|29472.5|29432.5|29464.1|29424.1|29
1730896070000|2024-11-06 12:27:50|29468.3|29428.3|29468.3|29428.3|29472.5|29432.5|29468.3|29428.3|0
1730896080000|2024-11-06 12:28:00|29464.1|29424.1|29468.3|29428.3|29468.3|29428.3|29464.1|29424.1|0
1730896100000|2024-11-06 12:28:20|29464.1|29424.1|29464.1|29424.1|29464.1|29424.1|29463.3|29423.3|6
1730896110000|2024-11-06 12:28:30|29468.3|29428.3|29468.3|29428.3|29468.3|29428.3|29468.3|29428.3|0
1730896120000|2024-11-06 12:28:40|29472.5|29432.5|29483.3|29443.3|29483.3|29443.3|29468.3|29428.3|17
1730896130000|2024-11-06 12:28:50|29487.5|29447.5|29483.3|29443.3|29487.5|29447.5|29483.3|29443.3|0
1730896150000|2024-11-06 12:29:10|29482.5|29442.5|29483.3|29443.3|29484.1|29444.1|29482.5|29442.5|3
1730896160000|2024-11-06 12:29:20|||||||||2
1730896180000|2024-11-06 12:29:40|29482.5|29442.5|29482.5|29442.5|29482.5|29442.5|29482.5|29442.5|0
1730896190000|2024-11-06 12:29:50|||||||||1
1730896200000|2024-11-06 12:30:00|29483.3|29443.3|29484.1|29444.1|29484.1|29444.1|29483.3|29443.3|2
1730896210000|2024-11-06 12:30:10|29483.3|29443.3|29483.3|29443.3|29484.1|29444.1|29483.3|29443.3|4
1730896230000|2024-11-06 12:30:30|29482.5|29442.5|29483.3|29443.3|29483.3|29443.3|29482.5|29442.5|4
1730896240000|2024-11-06 12:30:40|29482.5|29442.5|29499.1|29459.1|29499.9|29459.9|29482.5|29442.5|9
1730896250000|2024-11-06 12:30:50|29499.9|29459.9|29499.9|29459.9|29499.9|29459.9|29499.1|29459.1|1
1730896260000|2024-11-06 12:31:00|29494.9|29454.9|29494.1|29454.1|29494.9|29454.9|29494.1|29454.1|1
1730896280000|2024-11-06 12:31:20|29489.9|29449.9|29489.9|29449.9|29489.9|29449.9|29489.9|29449.9|0
1730896290000|2024-11-06 12:31:30|29495.7|29455.7|29484.1|29444.1|29495.7|29455.7|29484.1|29444.1|38
1730896300000|2024-11-06 12:31:40|29484.9|29444.9|29484.9|29444.9|29484.9|29444.9|29484.9|29444.9|1
1730896310000|2024-11-06 12:31:50|29484.1|29444.1|29484.9|29444.9|29484.9|29444.9|29484.1|29444.1|0
1730896320000|2024-11-06 12:32:00|29484.1|29444.1|29484.1|29444.1|29484.9|29444.9|29484.1|29444.1|0
1730896340000|2024-11-06 12:32:20|29484.9|29444.9|29489.9|29449.9|29494.1|29454.1|29484.9|29444.9|1
1730896350000|2024-11-06 12:32:30|29494.1|29454.1|29489.9|29449.9|29494.1|29454.1|29489.9|29449.9|0
1730896360000|2024-11-06 12:32:40|||||||||1
1730896370000|2024-11-06 12:32:50|29494.1|29454.1|29494.1|29454.1|29494.1|29454.1|29494.1|29454.1|1
1730896380000|2024-11-06 12:33:00|||||||||1
1730896450000|2024-11-06 12:34:10|29484.9|29444.9|29484.9|29444.9|29484.9|29444.9|29484.9|29444.9|2
1730896460000|2024-11-06 12:34:20|29485.7|29445.7|29485.7|29445.7|29485.7|29445.7|29485.7|29445.7|10
1730896470000|2024-11-06 12:34:30|||||||||2
1730896480000|2024-11-06 12:34:40|29495.7|29455.7|29495.7|29455.7|29495.7|29455.7|29494.9|29454.9|9
1730896490000|2024-11-06 12:34:50|29494.9|29454.9|29495.7|29455.7|29495.7|29455.7|29494.9|29454.9|5
1730896500000|2024-11-06 12:35:00|29494.9|29454.9|29494.9|29454.9|29494.9|29454.9|29494.9|29454.9|2
1730896510000|2024-11-06 12:35:10|29495.7|29455.7|29490.7|29450.7|29495.7|29455.7|29490.7|29450.7|3
1730896520000|2024-11-06 12:35:20|29494.9|29454.9|29494.9|29454.9|29494.9|29454.9|29494.9|29454.9|0
1730896530000|2024-11-06 12:35:30|29495.7|29455.7|29494.9|29454.9|29495.7|29455.7|29494.9|29454.9|0
1730896550000|2024-11-06 12:35:50|29495.7|29455.7|29495.7|29455.7|29495.7|29455.7|29495.7|29455.7|0
1730896560000|2024-11-06 12:36:00|29494.9|29454.9|29495.7|29455.7|29495.7|29455.7|29494.9|29454.9|4
1730896600000|2024-11-06 12:36:40|||||||||1
1730896660000|2024-11-06 12:37:40|||||||||1
1730896670000|2024-11-06 12:37:50|29499.9|29459.9|29495.7|29455.7|29499.9|29459.9|29495.7|29455.7|1
1730896680000|2024-11-06 12:38:00|29499.9|29459.9|29499.9|29459.9|29499.9|29459.9|29499.9|29459.9|0
1730896690000|2024-11-06 12:38:10|29495.7|29455.7|29499.9|29459.9|29499.9|29459.9|29495.7|29455.7|0
1730896710000|2024-11-06 12:38:30|||||||||1
1730896750000|2024-11-06 12:39:10|29504.1|29464.1|29504.1|29464.1|29504.1|29464.1|29504.1|29464.1|0
1730896760000|2024-11-06 12:39:20|29514.1|29474.1|29519.9|29479.9|29525.7|29485.7|29514.1|29474.1|25
1730896770000|2024-11-06 12:39:30|29524.1|29484.1|29524.1|29484.1|29524.1|29484.1|29524.1|29484.1|0
1730896780000|2024-11-06 12:39:40|||||||||1
1730896790000|2024-11-06 12:39:50|29519.9|29479.9|29519.9|29479.9|29519.9|29479.9|29519.9|29479.9|0
1730896810000|2024-11-06 12:40:10|29514.1|29474.1|29514.1|29474.1|29514.1|29474.1|29514.1|29474.1|3
1730896830000|2024-11-06 12:40:30|29509.1|29469.1|29509.1|29469.1|29509.1|29469.1|29509.1|29469.1|1
1730896840000|2024-11-06 12:40:40|29509.9|29469.9|29509.1|29469.1|29509.9|29469.9|29509.1|29469.1|1
1730896850000|2024-11-06 12:40:50|29509.9|29469.9|29519.1|29479.1|29519.1|29479.1|29509.9|29469.9|2
1730896860000|2024-11-06 12:41:00|29514.9|29474.9|29524.9|29484.9|29524.9|29484.9|29514.9|29474.9|17
1730896870000|2024-11-06 12:41:10|29524.1|29484.1|29520.7|29480.7|29524.1|29484.1|29519.9|29479.9|5
1730896880000|2024-11-06 12:41:20|||||||||5
1730896890000|2024-11-06 12:41:30|29524.9|29484.9|29525.7|29485.7|29525.7|29485.7|29524.9|29484.9|2
1730896900000|2024-11-06 12:41:40|29529.9|29489.9|29534.1|29494.1|29534.1|29494.1|29529.9|29489.9|0
1730896910000|2024-11-06 12:41:50|||||||||1
1730896920000|2024-11-06 12:42:00|29535.7|29495.7|29535.7|29495.7|29535.7|29495.7|29535.7|29495.7|6
1730896930000|2024-11-06 12:42:10|29544.1|29504.1|29539.9|29499.9|29544.1|29504.1|29539.9|29499.9|4
1730896940000|2024-11-06 12:42:20|29549.9|29509.9|29549.9|29509.9|29549.9|29509.9|29549.9|29509.9|10
1730896950000|2024-11-06 12:42:30|29554.9|29514.9|29554.9|29514.9|29554.9|29514.9|29554.9|29514.9|2
1730896960000|2024-11-06 12:42:40|29555.7|29515.7|29554.9|29514.9|29555.7|29515.7|29554.9|29514.9|2
1730896970000|2024-11-06 12:42:50|29555.7|29515.7|29555.7|29515.7|29555.7|29515.7|29555.7|29515.7|0
1730896980000|2024-11-06 12:43:00|||||||||8
1730896990000|2024-11-06 12:43:10|||||||||9
1730897000000|2024-11-06 12:43:20|29560.7|29520.7|29555.7|29515.7|29560.7|29520.7|29555.7|29515.7|2
1730897010000|2024-11-06 12:43:30|||||||||1
1730897020000|2024-11-06 12:43:40|||||||||15
1730897030000|2024-11-06 12:43:50|29575.7|29535.7|29585.7|29545.7|29585.7|29545.7|29575.7|29535.7|20
1730897050000|2024-11-06 12:44:10|29584.1|29544.1|29575.7|29535.7|29584.1|29544.1|29571.5|29531.5|29
1730897060000|2024-11-06 12:44:20|29579.9|29539.9|29575.7|29535.7|29581.5|29541.5|29575.7|29535.7|83
1730897070000|2024-11-06 12:44:30|29576.5|29536.5|29575.7|29535.7|29576.5|29536.5|29575.7|29535.7|0
1730897080000|2024-11-06 12:44:40|29571.5|29531.5|29575.7|29535.7|29575.7|29535.7|29571.5|29531.5|1
1730897090000|2024-11-06 12:44:50|29571.5|29531.5|29565.7|29525.7|29571.5|29531.5|29565.7|29525.7|2
1730897100000|2024-11-06 12:45:00|29569.9|29529.9|29569.9|29529.9|29569.9|29529.9|29565.7|29525.7|3
1730897120000|2024-11-06 12:45:20|29565.7|29525.7|29574.9|29534.9|29574.9|29534.9|29565.7|29525.7|8
1730897130000|2024-11-06 12:45:30|29574.1|29534.1|29570.7|29530.7|29574.1|29534.1|29570.7|29530.7|0
1730897150000|2024-11-06 12:45:50|29608.9|29568.9|29633.1|29593.1|29633.1|29593.1|29608.9|29568.9|46
1730897160000|2024-11-06 12:46:00|29637.3|29597.3|29637.3|29597.3|29637.3|29597.3|29633.1|29593.1|5
1730897170000|2024-11-06 12:46:10|29623.1|29583.1|29622.3|29582.3|29623.1|29583.1|29622.3|29582.3|8
1730897180000|2024-11-06 12:46:20|29623.1|29583.1|29628.1|29588.1|29628.1|29588.1|29622.3|29582.3|9
1730897190000|2024-11-06 12:46:30|29627.3|29587.3|29627.3|29587.3|29627.3|29587.3|29627.3|29587.3|0
1730897210000|2024-11-06 12:46:50|29628.1|29588.1|29628.1|29588.1|29628.1|29588.1|29628.1|29588.1|1
1730897220000|2024-11-06 12:47:00|29628.9|29588.9|29622.3|29582.3|29628.9|29588.9|29622.3|29582.3|5
1730897230000|2024-11-06 12:47:10|29623.1|29583.1|29627.3|29587.3|29627.3|29587.3|29623.1|29583.1|0
1730897240000|2024-11-06 12:47:20|29628.1|29588.1|29623.1|29583.1|29628.1|29588.1|29623.1|29583.1|5
1730897250000|2024-11-06 12:47:30|29627.3|29587.3|29623.1|29583.1|29627.3|29587.3|29621.5|29581.5|4
1730897260000|2024-11-06 12:47:40|29628.1|29588.1|29627.3|29587.3|29628.1|29588.1|29627.3|29587.3|0
1730897280000|2024-11-06 12:48:00|29628.1|29588.1|29608.9|29568.9|29628.1|29588.1|29608.9|29568.9|37
1730897290000|2024-11-06 12:48:10|29613.9|29573.9|29613.1|29573.1|29613.9|29573.9|29608.9|29568.9|25
1730897310000|2024-11-06 12:48:30|29617.3|29577.3|29618.1|29578.1|29618.1|29578.1|29617.3|29577.3|7
1730897340000|2024-11-06 12:49:00|29618.9|29578.9|29618.9|29578.9|29618.9|29578.9|29618.9|29578.9|0
1730897350000|2024-11-06 12:49:10|29618.1|29578.1|29618.1|29578.1|29618.1|29578.1|29618.1|29578.1|1
1730897360000|2024-11-06 12:49:20|29618.9|29578.9|29627.3|29587.3|29627.3|29587.3|29618.9|29578.9|1
1730897380000|2024-11-06 12:49:40|29623.1|29583.1|29627.3|29587.3|29628.1|29588.1|29623.1|29583.1|11
1730897390000|2024-11-06 12:49:50|29623.1|29583.1|29627.3|29587.3|29627.3|29587.3|29623.1|29583.1|0
1730897400000|2024-11-06 12:50:00|29628.1|29588.1|29628.1|29588.1|29628.1|29588.1|29628.1|29588.1|2
1730897410000|2024-11-06 12:50:10|29628.9|29588.9|29628.1|29588.1|29628.9|29588.9|29628.1|29588.1|0
1730897420000|2024-11-06 12:50:20|29628.9|29588.9|29638.9|29598.9|29643.1|29603.1|29628.1|29588.1|35
1730897430000|2024-11-06 12:50:30|29637.3|29597.3|29637.3|29597.3|29637.3|29597.3|29637.3|29597.3|8
1730897440000|2024-11-06 12:50:40|||||||||5
1730897460000|2024-11-06 12:51:00|29627.3|29587.3|29628.1|29588.1|29632.3|29592.3|29627.3|29587.3|38
1730897470000|2024-11-06 12:51:10|29627.3|29587.3|29637.3|29597.3|29637.3|29597.3|29627.3|29587.3|1
1730897480000|2024-11-06 12:51:20|29638.1|29598.1|29638.9|29598.9|29643.1|29603.1|29638.1|29598.1|7
1730897490000|2024-11-06 12:51:30|29643.1|29603.1|29637.3|29597.3|29643.1|29603.1|29637.3|29597.3|5
1730897520000|2024-11-06 12:52:00|29638.1|29598.1|29638.1|29598.1|29638.1|29598.1|29638.1|29598.1|3
1730897550000|2024-11-06 12:52:30|29637.3|29597.3|29638.1|29598.1|29638.1|29598.1|29637.3|29597.3|0
1730897560000|2024-11-06 12:52:40|29637.3|29597.3|29638.1|29598.1|29638.1|29598.1|29637.3|29597.3|2
1730897570000|2024-11-06 12:52:50|29637.3|29597.3|29638.1|29598.1|29638.9|29598.9|29637.3|29597.3|6
1730897580000|2024-11-06 12:53:00|29638.9|29598.9|29638.9|29598.9|29638.9|29598.9|29638.9|29598.9|0
1730897590000|2024-11-06 12:53:10|29628.9|29588.9|29628.9|29588.9|29628.9|29588.9|29628.9|29588.9|8
1730897600000|2024-11-06 12:53:20|||||||||1
1730897610000|2024-11-06 12:53:30|||||||||1
1730897620000|2024-11-06 12:53:40|||||||||1
1730897630000|2024-11-06 12:53:50|||||||||2
1730897640000|2024-11-06 12:54:00|||||||||9
1730897650000|2024-11-06 12:54:10|||||||||1
1730897660000|2024-11-06 12:54:20|||||||||5
1730897680000|2024-11-06 12:54:40|||||||||1
1730897760000|2024-11-06 12:56:00|||||||||7
1730897790000|2024-11-06 12:56:30|||||||||5
1730897800000|2024-11-06 12:56:40|||||||||2
1730897840000|2024-11-06 12:57:20|||||||||8
1730897860000|2024-11-06 12:57:40|29627.3|29587.3|29627.3|29587.3|29627.3|29587.3|29623.1|29583.1|22
1730897870000|2024-11-06 12:57:50|29628.1|29588.1|29623.1|29583.1|29628.1|29588.1|29618.9|29578.9|2
1730897880000|2024-11-06 12:58:00|29618.9|29578.9|29618.9|29578.9|29618.9|29578.9|29618.9|29578.9|0
1730897890000|2024-11-06 12:58:10|29618.1|29578.1|29618.1|29578.1|29618.1|29578.1|29618.1|29578.1|1
1730897900000|2024-11-06 12:58:20|||||||||1
1730897920000|2024-11-06 12:58:40|29617.3|29577.3|29618.1|29578.1|29618.1|29578.1|29617.3|29577.3|1
1730897940000|2024-11-06 12:59:00|29618.9|29578.9|29618.9|29578.9|29618.9|29578.9|29618.9|29578.9|0
1730897990000|2024-11-06 12:59:50|29618.1|29578.1|29618.9|29578.9|29618.9|29578.9|29618.1|29578.1|3
1730898000000|2024-11-06 13:00:00|29623.1|29583.1|29608.9|29568.9|29623.1|29583.1|29608.9|29568.9|6
1730898010000|2024-11-06 13:00:10|||||||||1
1730898020000|2024-11-06 13:00:20|29607.3|29567.3|29608.1|29568.1|29608.9|29568.9|29607.3|29567.3|5
1730898040000|2024-11-06 13:00:40|||||||||1
1730898050000|2024-11-06 13:00:50|29607.3|29567.3|29607.3|29567.3|29607.3|29567.3|29607.3|29567.3|1
1730898060000|2024-11-06 13:01:00|29608.1|29568.1|29608.1|29568.1|29608.1|29568.1|29608.1|29568.1|0
1730898070000|2024-11-06 13:01:10|29608.9|29568.9|29608.1|29568.1|29608.9|29568.9|29607.3|29567.3|1
1730898090000|2024-11-06 13:01:30|29607.3|29567.3|29608.9|29568.9|29618.1|29578.1|29607.3|29567.3|3
1730898120000|2024-11-06 13:02:00|29613.1|29573.1|29608.9|29568.9|29613.1|29573.1|29608.9|29568.9|2
1730898130000|2024-11-06 13:02:10|||||||||1
1730898140000|2024-11-06 13:02:20|29608.1|29568.1|29608.1|29568.1|29608.1|29568.1|29608.1|29568.1|0
1730898150000|2024-11-06 13:02:30|29608.9|29568.9|29608.9|29568.9|29608.9|29568.9|29608.9|29568.9|0
1730898160000|2024-11-06 13:02:40|29608.1|29568.1|29608.1|29568.1|29608.1|29568.1|29608.1|29568.1|1
1730898170000|2024-11-06 13:02:50|29608.9|29568.9|29608.1|29568.1|29608.9|29568.9|29608.1|29568.1|0
1730898200000|2024-11-06 13:03:20|29607.3|29567.3|29608.1|29568.1|29608.1|29568.1|29607.3|29567.3|0
1730898210000|2024-11-06 13:03:30|29607.3|29567.3|29608.1|29568.1|29608.1|29568.1|29607.3|29567.3|2
1730898220000|2024-11-06 13:03:40|29607.3|29567.3|29607.3|29567.3|29607.3|29567.3|29607.3|29567.3|0
1730898230000|2024-11-06 13:03:50|29598.9|29558.9|29597.3|29557.3|29598.9|29558.9|29597.3|29557.3|31
1730898240000|2024-11-06 13:04:00|29598.1|29558.1|29598.1|29558.1|29598.1|29558.1|29598.1|29558.1|9
1730898250000|2024-11-06 13:04:10|29597.3|29557.3|29602.3|29562.3|29603.1|29563.1|29597.3|29557.3|7
1730898260000|2024-11-06 13:04:20|29603.1|29563.1|29607.3|29567.3|29607.3|29567.3|29603.1|29563.1|3
1730898270000|2024-11-06 13:04:30|29593.1|29553.1|29597.3|29557.3|29597.3|29557.3|29593.1|29553.1|6
1730898280000|2024-11-06 13:04:40|29598.1|29558.1|29598.1|29558.1|29598.1|29558.1|29598.1|29558.1|7
1730898290000|2024-11-06 13:04:50|29598.9|29558.9|29618.9|29578.9|29618.9|29578.9|29598.9|29558.9|100
1730898300000|2024-11-06 13:05:00|29623.1|29583.1|29633.1|29593.1|29633.1|29593.1|29618.9|29578.9|23
1730898310000|2024-11-06 13:05:10|29628.9|29588.9|29627.3|29587.3|29628.9|29588.9|29627.3|29587.3|8
1730898320000|2024-11-06 13:05:20|29618.9|29578.9|29618.1|29578.1|29618.9|29578.9|29618.1|29578.1|5
1730898330000|2024-11-06 13:05:30|29617.3|29577.3|29617.3|29577.3|29617.3|29577.3|29617.3|29577.3|4
1730898340000|2024-11-06 13:05:40|29623.1|29583.1|29617.3|29577.3|29623.1|29583.1|29617.3|29577.3|5
1730898380000|2024-11-06 13:06:20|29608.1|29568.1|29617.3|29577.3|29617.3|29577.3|29608.1|29568.1|2
1730898400000|2024-11-06 13:06:40|29608.1|29568.1|29607.3|29567.3|29608.1|29568.1|29607.3|29567.3|2
1730898420000|2024-11-06 13:07:00|29598.9|29558.9|29597.3|29557.3|29598.9|29558.9|29597.3|29557.3|1
1730898430000|2024-11-06 13:07:10|29598.1|29558.1|29598.1|29558.1|29598.9|29558.9|29597.3|29557.3|1
1730898440000|2024-11-06 13:07:20|29598.9|29558.9|29597.3|29557.3|29598.9|29558.9|29597.3|29557.3|1
1730898460000|2024-11-06 13:07:40|29598.9|29558.9|29598.1|29558.1|29598.9|29558.9|29598.1|29558.1|2
1730898470000|2024-11-06 13:07:50|29598.9|29558.9|29607.3|29567.3|29607.3|29567.3|29598.9|29558.9|0
1730898480000|2024-11-06 13:08:00|29602.3|29562.3|29603.1|29563.1|29603.1|29563.1|29602.3|29562.3|0
1730898490000|2024-11-06 13:08:10|29607.3|29567.3|29607.3|29567.3|29607.3|29567.3|29607.3|29567.3|4
1730898510000|2024-11-06 13:08:30|29608.9|29568.9|29608.9|29568.9|29608.9|29568.9|29608.9|29568.9|1
1730898520000|2024-11-06 13:08:40|29608.1|29568.1|29608.1|29568.1|29608.1|29568.1|29608.1|29568.1|0
1730898540000|2024-11-06 13:09:00|29608.9|29568.9|29612.3|29572.3|29617.3|29577.3|29608.9|29568.9|10
1730898550000|2024-11-06 13:09:10|29613.1|29573.1|29613.1|29573.1|29613.1|29573.1|29613.1|29573.1|0
1730898560000|2024-11-06 13:09:20|29608.1|29568.1|29608.1|29568.1|29608.1|29568.1|29608.1|29568.1|1
1730898570000|2024-11-06 13:09:30|29612.3|29572.3|29608.1|29568.1|29612.3|29572.3|29608.1|29568.1|0
1730898600000|2024-11-06 13:10:00|29607.3|29567.3|29608.1|29568.1|29608.1|29568.1|29607.3|29567.3|0
1730898610000|2024-11-06 13:10:10|29617.3|29577.3|29618.1|29578.1|29623.1|29583.1|29613.1|29573.1|33
1730898620000|2024-11-06 13:10:20|29623.1|29583.1|29613.1|29573.1|29623.1|29583.1|29613.1|29573.1|7
1730898630000|2024-11-06 13:10:30|29617.3|29577.3|29618.1|29578.1|29618.1|29578.1|29617.3|29577.3|1
1730898640000|2024-11-06 13:10:40|29617.3|29577.3|29617.3|29577.3|29617.3|29577.3|29617.3|29577.3|2
1730898650000|2024-11-06 13:10:50|29618.1|29578.1|29618.1|29578.1|29618.1|29578.1|29618.1|29578.1|0
1730898660000|2024-11-06 13:11:00|29617.3|29577.3|29617.3|29577.3|29617.3|29577.3|29617.3|29577.3|0
1730898670000|2024-11-06 13:11:10|29618.1|29578.1|29618.1|29578.1|29618.9|29578.9|29618.1|29578.1|3
1730898700000|2024-11-06 13:11:40|29618.9|29578.9|29618.1|29578.1|29618.9|29578.9|29618.1|29578.1|0
1730898710000|2024-11-06 13:11:50|29618.9|29578.9|29618.1|29578.1|29618.9|29578.9|29618.1|29578.1|0
1730898720000|2024-11-06 13:12:00|29618.9|29578.9|29618.9|29578.9|29618.9|29578.9|29618.1|29578.1|0
1730898730000|2024-11-06 13:12:10|29618.1|29578.1|29618.1|29578.1|29618.1|29578.1|29618.1|29578.1|2
1730898750000|2024-11-06 13:12:30|29627.3|29587.3|29628.9|29588.9|29628.9|29588.9|29627.3|29587.3|10
1730898790000|2024-11-06 13:13:10|29633.1|29593.1|29638.1|29598.1|29638.9|29598.9|29633.1|29593.1|7
1730898810000|2024-11-06 13:13:30|29633.9|29593.9|29633.1|29593.1|29633.9|29593.9|29633.1|29593.1|0
1730898820000|2024-11-06 13:13:40|29628.9|29588.9|29628.1|29588.1|29628.9|29588.9|29628.1|29588.1|11
1730898830000|2024-11-06 13:13:50|29628.9|29588.9|29628.9|29588.9|29628.9|29588.9|29628.1|29588.1|0
1730898840000|2024-11-06 13:14:00|29633.9|29593.9|29638.9|29598.9|29638.9|29598.9|29633.9|29593.9|8
1730898860000|2024-11-06 13:14:20|29639.7|29599.7|29647.3|29607.3|29653.1|29613.1|29639.7|29599.7|3
1730898880000|2024-11-06 13:14:40|29648.1|29608.1|29648.9|29608.9|29648.9|29608.9|29648.1|29608.1|3
1730898900000|2024-11-06 13:15:00|29648.1|29608.1|29648.9|29608.9|29648.9|29608.9|29647.3|29607.3|3
1730898910000|2024-11-06 13:15:10|29648.1|29608.1|29648.1|29608.1|29648.9|29608.9|29648.1|29608.1|4
1730898920000|2024-11-06 13:15:20|29647.3|29607.3|29648.1|29608.1|29648.1|29608.1|29647.3|29607.3|3
1730898930000|2024-11-06 13:15:30|29648.9|29608.9|29648.9|29608.9|29648.9|29608.9|29648.1|29608.1|0
1730898940000|2024-11-06 13:15:40|29668.1|29628.1|29668.1|29628.1|29668.1|29628.1|29668.1|29628.1|3
1730898950000|2024-11-06 13:15:50|29668.9|29628.9|29678.9|29638.9|29678.9|29638.9|29668.9|29628.9|19
1730898960000|2024-11-06 13:16:00|29683.9|29643.9|29698.9|29658.9|29698.9|29658.9|29683.9|29643.9|10
1730898970000|2024-11-06 13:16:10|29703.1|29663.1|29703.1|29663.1|29703.1|29663.1|29703.1|29663.1|6
1730898980000|2024-11-06 13:16:20|29703.9|29663.9|29708.9|29668.9|29718.9|29678.9|29703.9|29663.9|14
1730898990000|2024-11-06 13:16:30|29703.1|29663.1|29708.1|29668.1|29708.9|29668.9|29703.1|29663.1|13
1730899000000|2024-11-06 13:16:40|29703.9|29663.9|29703.9|29663.9|29703.9|29663.9|29698.9|29658.9|5
1730899010000|2024-11-06 13:16:50|29703.1|29663.1|29698.1|29658.1|29703.1|29663.1|29698.1|29658.1|1
1730899020000|2024-11-06 13:17:00|29693.1|29653.1|29698.1|29658.1|29698.9|29658.9|29693.1|29653.1|6
1730899030000|2024-11-06 13:17:10|29698.9|29658.9|29698.1|29658.1|29698.9|29658.9|29698.1|29658.1|2
1730899040000|2024-11-06 13:17:20|29697.3|29657.3|29688.9|29648.9|29697.3|29657.3|29688.9|29648.9|3
1730899050000|2024-11-06 13:17:30|29680.5|29640.5|29678.9|29638.9|29680.5|29640.5|29678.9|29638.9|4
1730899060000|2024-11-06 13:17:40|29688.9|29648.9|29688.1|29648.1|29688.9|29648.9|29688.1|29648.1|6
1730899070000|2024-11-06 13:17:50|29688.9|29648.9|29688.1|29648.1|29688.9|29648.9|29688.1|29648.1|0
1730899080000|2024-11-06 13:18:00|29683.9|29643.9|29678.1|29638.1|29683.9|29643.9|29678.1|29638.1|0
1730899090000|2024-11-06 13:18:10|29678.9|29638.9|29678.1|29638.1|29678.9|29638.9|29678.1|29638.1|3
1730899100000|2024-11-06 13:18:20|29678.9|29638.9|29678.1|29638.1|29678.9|29638.9|29678.1|29638.1|2
1730899110000|2024-11-06 13:18:30|29678.9|29638.9|29678.1|29638.1|29678.9|29638.9|29678.1|29638.1|1
1730899120000|2024-11-06 13:18:40|29678.9|29638.9|29678.1|29638.1|29678.9|29638.9|29678.1|29638.1|4
1730899130000|2024-11-06 13:18:50|29688.1|29648.1|29687.3|29647.3|29688.1|29648.1|29673.9|29633.9|14
1730899140000|2024-11-06 13:19:00|29688.1|29648.1|29688.9|29648.9|29692.3|29652.3|29688.1|29648.1|5
1730899150000|2024-11-06 13:19:10|29688.1|29648.1|29698.1|29658.1|29698.1|29658.1|29688.1|29648.1|4
1730899160000|2024-11-06 13:19:20|29698.9|29658.9|29708.1|29668.1|29708.9|29668.9|29698.9|29658.9|13
1730899170000|2024-11-06 13:19:30|29707.3|29667.3|29703.9|29663.9|29707.3|29667.3|29698.9|29658.9|5
1730899180000|2024-11-06 13:19:40|29703.1|29663.1|29708.1|29668.1|29708.1|29668.1|29703.1|29663.1|5
1730899190000|2024-11-06 13:19:50|29708.9|29668.9|29708.9|29668.9|29708.9|29668.9|29708.1|29668.1|0
1730899200000|2024-11-06 13:20:00|29718.9|29678.9|29718.9|29678.9|29718.9|29678.9|29718.9|29678.9|6
1730899210000|2024-11-06 13:20:10|29723.1|29683.1|29713.1|29673.1|29723.1|29683.1|29713.1|29673.1|5
1730899220000|2024-11-06 13:20:20|29713.9|29673.9|29718.1|29678.1|29718.1|29678.1|29713.1|29673.1|10
1730899230000|2024-11-06 13:20:30|29713.1|29673.1|29713.9|29673.9|29718.1|29678.1|29713.1|29673.1|14
1730899240000|2024-11-06 13:20:40|29718.1|29678.1|29713.9|29673.9|29718.1|29678.1|29713.1|29673.1|11
1730899250000|2024-11-06 13:20:50|29713.1|29673.1|29713.9|29673.9|29713.9|29673.9|29713.1|29673.1|2
1730899260000|2024-11-06 13:21:00|29718.1|29678.1|29714.7|29674.7|29718.1|29678.1|29709.7|29669.7|0
1730899270000|2024-11-06 13:21:10|29718.9|29678.9|29713.9|29673.9|29718.9|29678.9|29713.9|29673.9|0
1730899280000|2024-11-06 13:21:20|29713.1|29673.1|29718.1|29678.1|29718.9|29678.9|29708.9|29668.9|1
1730899290000|2024-11-06 13:21:30|29713.9|29673.9|29713.9|29673.9|29713.9|29673.9|29713.1|29673.1|1
1730899300000|2024-11-06 13:21:40|29733.9|29693.9|29733.1|29693.1|29738.9|29698.9|29728.9|29688.9|72
1730899310000|2024-11-06 13:21:50|29738.9|29698.9|29728.9|29688.9|29743.1|29703.1|29728.9|29688.9|12
1730899320000|2024-11-06 13:22:00|29723.1|29683.1|29708.9|29668.9|29723.1|29683.1|29708.9|29668.9|8
1730899330000|2024-11-06 13:22:10|29708.1|29668.1|29708.1|29668.1|29708.1|29668.1|29708.1|29668.1|0
1730899360000|2024-11-06 13:22:40|29707.3|29667.3|29708.1|29668.1|29708.1|29668.1|29707.3|29667.3|1
1730899370000|2024-11-06 13:22:50|29707.3|29667.3|29698.9|29658.9|29707.3|29667.3|29698.9|29658.9|1
1730899380000|2024-11-06 13:23:00|29698.1|29658.1|29698.9|29658.9|29698.9|29658.9|29688.9|29648.9|21
1730899390000|2024-11-06 13:23:10|29698.1|29658.1|29698.1|29658.1|29703.1|29663.1|29698.1|29658.1|4
1730899400000|2024-11-06 13:23:20|29697.3|29657.3|29698.1|29658.1|29698.1|29658.1|29697.3|29657.3|0
1730899410000|2024-11-06 13:23:30|29702.3|29662.3|29698.1|29658.1|29702.3|29662.3|29698.1|29658.1|0
1730899420000|2024-11-06 13:23:40|29702.3|29662.3|29702.3|29662.3|29702.3|29662.3|29702.3|29662.3|0
1730899430000|2024-11-06 13:23:50|29698.1|29658.1|29698.1|29658.1|29698.9|29658.9|29698.1|29658.1|1
1730899440000|2024-11-06 13:24:00|29697.3|29657.3|29698.1|29658.1|29698.1|29658.1|29693.1|29653.1|1
1730899450000|2024-11-06 13:24:10|29703.1|29663.1|29712.3|29672.3|29712.3|29672.3|29703.1|29663.1|3
1730899460000|2024-11-06 13:24:20|29708.1|29668.1|29717.3|29677.3|29717.3|29677.3|29708.1|29668.1|1
1730899490000|2024-11-06 13:24:50|29708.1|29668.1|29708.1|29668.1|29708.1|29668.1|29708.1|29668.1|0
1730899510000|2024-11-06 13:25:10|29722.3|29682.3|29722.3|29682.3|29722.3|29682.3|29722.3|29682.3|2
1730899520000|2024-11-06 13:25:20|29727.3|29687.3|29727.3|29687.3|29727.3|29687.3|29727.3|29687.3|0
1730899530000|2024-11-06 13:25:30|29723.1|29683.1|29723.1|29683.1|29723.1|29683.1|29723.1|29683.1|1
1730899540000|2024-11-06 13:25:40|||||||||1
1730899550000|2024-11-06 13:25:50|29727.3|29687.3|29738.1|29698.1|29738.1|29698.1|29723.9|29683.9|20
1730899560000|2024-11-06 13:26:00|29733.9|29693.9|29733.9|29693.9|29733.9|29693.9|29733.9|29693.9|0
1730899570000|2024-11-06 13:26:10|29727.3|29687.3|29738.1|29698.1|29738.1|29698.1|29727.3|29687.3|8
1730899590000|2024-11-06 13:26:30|29738.9|29698.9|29757.3|29717.3|29757.3|29717.3|29738.9|29698.9|5
1730899600000|2024-11-06 13:26:40|29758.1|29718.1|29748.1|29708.1|29758.1|29718.1|29748.1|29708.1|16
1730899610000|2024-11-06 13:26:50|29752.3|29712.3|29748.1|29708.1|29752.3|29712.3|29748.1|29708.1|2
1730899620000|2024-11-06 13:27:00|29747.3|29707.3|29743.1|29703.1|29748.1|29708.1|29743.1|29703.1|1
1730899630000|2024-11-06 13:27:10|29738.9|29698.9|29737.3|29697.3|29738.9|29698.9|29728.1|29688.1|14
1730899640000|2024-11-06 13:27:20|29736.5|29696.5|29727.3|29687.3|29736.5|29696.5|29727.3|29687.3|19
1730899650000|2024-11-06 13:27:30|29728.1|29688.1|29727.3|29687.3|29728.1|29688.1|29727.3|29687.3|0
1730899660000|2024-11-06 13:27:40|29723.1|29683.1|29723.1|29683.1|29723.1|29683.1|29722.3|29682.3|0
1730899670000|2024-11-06 13:27:50|29727.3|29687.3|29722.3|29682.3|29727.3|29687.3|29718.1|29678.1|3
1730899680000|2024-11-06 13:28:00|29708.9|29668.9|29708.1|29668.1|29708.9|29668.9|29707.3|29667.3|4
1730899690000|2024-11-06 13:28:10|29707.3|29667.3|29698.9|29658.9|29707.3|29667.3|29698.1|29658.1|3
1730899700000|2024-11-06 13:28:20|29703.1|29663.1|29698.9|29658.9|29707.3|29667.3|29698.9|29658.9|20
1730899710000|2024-11-06 13:28:30|29698.1|29658.1|29698.1|29658.1|29698.1|29658.1|29697.3|29657.3|2
1730899720000|2024-11-06 13:28:40|29678.9|29638.9|29678.9|29638.9|29678.9|29638.9|29678.9|29638.9|10
1730899730000|2024-11-06 13:28:50|29678.1|29638.1|29683.9|29643.9|29683.9|29643.9|29678.1|29638.1|2
1730899740000|2024-11-06 13:29:00|29688.1|29648.1|29698.1|29658.1|29698.1|29658.1|29688.1|29648.1|1
1730899750000|2024-11-06 13:29:10|29697.3|29657.3|29698.1|29658.1|29698.1|29658.1|29697.3|29657.3|1
1730899770000|2024-11-06 13:29:30|29697.3|29657.3|29697.3|29657.3|29697.3|29657.3|29697.3|29657.3|0
1730899780000|2024-11-06 13:29:40|29698.1|29658.1|29698.1|29658.1|29698.1|29658.1|29698.1|29658.1|0
1730899790000|2024-11-06 13:29:50|29697.3|29657.3|29692.3|29652.3|29697.3|29657.3|29688.1|29648.1|3
1730899800000|2024-11-06 13:30:00|29693.1|29653.1|29698.1|29658.1|29698.1|29658.1|29693.1|29653.1|0
1730899810000|2024-11-06 13:30:10|29697.3|29657.3|29698.1|29658.1|29698.1|29658.1|29697.3|29657.3|2
1730899820000|2024-11-06 13:30:20|29698.9|29658.9|29693.1|29653.1|29698.9|29658.9|29688.1|29648.1|2
1730899830000|2024-11-06 13:30:30|29688.1|29648.1|29683.1|29643.1|29688.1|29648.1|29683.1|29643.1|2
1730899840000|2024-11-06 13:30:40|29678.9|29638.9|29678.9|29638.9|29678.9|29638.9|29678.1|29638.1|2
1730899850000|2024-11-06 13:30:50|29678.1|29638.1|29678.1|29638.1|29678.1|29638.1|29678.1|29638.1|2
1730899870000|2024-11-06 13:31:10|29677.3|29637.3|29678.9|29638.9|29678.9|29638.9|29677.3|29637.3|3
1730899880000|2024-11-06 13:31:20|29670.6|29630.6|29668.9|29628.9|29670.6|29630.6|29658.9|29618.9|7
1730899890000|2024-11-06 13:31:30|29660.6|29620.6|29663.9|29623.9|29678.9|29638.9|29658.9|29618.9|18
1730899900000|2024-11-06 13:31:40|29668.9|29628.9|29673.1|29633.1|29673.1|29633.1|29668.9|29628.9|3
1730899910000|2024-11-06 13:31:50|29668.9|29628.9|29673.1|29633.1|29673.1|29633.1|29668.9|29628.9|0
1730899920000|2024-11-06 13:32:00|29688.9|29648.9|29688.9|29648.9|29688.9|29648.9|29688.9|29648.9|3
1730899930000|2024-11-06 13:32:10|29698.9|29658.9|29698.9|29658.9|29698.9|29658.9|29698.9|29658.9|8
1730899940000|2024-11-06 13:32:20|||||||||27
1730899950000|2024-11-06 13:32:30|29683.9|29643.9|29683.9|29643.9|29683.9|29643.9|29683.9|29643.9|2
1730899960000|2024-11-06 13:32:40|29678.9|29638.9|29678.9|29638.9|29678.9|29638.9|29678.9|29638.9|0
1730899970000|2024-11-06 13:32:50|29678.1|29638.1|29678.1|29638.1|29678.1|29638.1|29678.1|29638.1|0
1730899990000|2024-11-06 13:33:10|29677.3|29637.3|29673.1|29633.1|29677.3|29637.3|29673.1|29633.1|0
1730900000000|2024-11-06 13:33:20|29678.1|29638.1|29678.9|29638.9|29678.9|29638.9|29678.1|29638.1|3
1730900010000|2024-11-06 13:33:30|29678.1|29638.1|29678.1|29638.1|29678.1|29638.1|29678.1|29638.1|2
1730900040000|2024-11-06 13:34:00|29673.9|29633.9|29678.1|29638.1|29678.1|29638.1|29673.9|29633.9|0
1730900050000|2024-11-06 13:34:10|29668.1|29628.1|29668.9|29628.9|29673.1|29633.1|29668.1|29628.1|20
1730900060000|2024-11-06 13:34:20|29669.8|29629.8|29673.1|29633.1|29673.9|29633.9|29669.8|29629.8|10
1730900080000|2024-11-06 13:34:40|29677.3|29637.3|29678.9|29638.9|29678.9|29638.9|29677.3|29637.3|3
1730900090000|2024-11-06 13:34:50|||||||||4
1730900120000|2024-11-06 13:35:20|||||||||3
1730900160000|2024-11-06 13:36:00|29678.1|29638.1|29678.9|29638.9|29678.9|29638.9|29678.1|29638.1|2
1730900170000|2024-11-06 13:36:10|29679|29639|29679|29639|29679|29639|29678.1|29638.1|2
1730900180000|2024-11-06 13:36:20|29694|29654|29699|29659|29699|29659|29694|29654|9
1730900190000|2024-11-06 13:36:30|29698.1|29658.1|29698.1|29658.1|29698.1|29658.1|29698.1|29658.1|1
1730900200000|2024-11-06 13:36:40|29699|29659|29699|29659|29699|29659|29699|29659|0
1730900210000|2024-11-06 13:36:50|29694|29654|29698.1|29658.1|29698.1|29658.1|29694|29654|3
1730900220000|2024-11-06 13:37:00|29693.1|29653.1|29699|29659|29699|29659|29693.1|29653.1|6
1730900230000|2024-11-06 13:37:10|||||||||1
1730900240000|2024-11-06 13:37:20|29689|29649|29689|29649|29689|29649|29688.1|29648.1|5
1730900250000|2024-11-06 13:37:30|29684|29644|29694.8|29654.8|29699|29659|29684|29644|7
1730900260000|2024-11-06 13:37:40|29699|29659|29699|29659|29699|29659|29699|29659|1
1730900270000|2024-11-06 13:37:50|29700.6|29660.6|29700.6|29660.6|29700.6|29660.6|29700.6|29660.6|21
1730900280000|2024-11-06 13:38:00|29699.8|29659.8|29699.8|29659.8|29699.8|29659.8|29699.8|29659.8|6
1730900290000|2024-11-06 13:38:10|29700.6|29660.6|29699.8|29659.8|29700.6|29660.6|29699.8|29659.8|6
1730900300000|2024-11-06 13:38:20|29700.6|29660.6|29733.1|29693.1|29733.1|29693.1|29700.6|29660.6|3
1730900310000|2024-11-06 13:38:30|29737.3|29697.3|29739|29699|29739|29699|29729.8|29689.8|0
1730900320000|2024-11-06 13:38:40|29743.1|29703.1|29734|29694|29743.1|29703.1|29733.1|29693.1|7
1730900340000|2024-11-06 13:39:00|29738.1|29698.1|29738.1|29698.1|29743.1|29703.1|29738.1|29698.1|3
1730900370000|2024-11-06 13:39:30|29739|29699|29738.1|29698.1|29739|29699|29738.1|29698.1|2
1730900380000|2024-11-06 13:39:40|29739|29699|29753.1|29713.1|29753.1|29713.1|29739|29699|2
1730900390000|2024-11-06 13:39:50|29757.3|29717.3|29757.3|29717.3|29757.3|29717.3|29757.3|29717.3|0
1730900400000|2024-11-06 13:40:00|29768.1|29728.1|29762.3|29722.3|29769|29729|29762.3|29722.3|13
1730900410000|2024-11-06 13:40:10|29763.1|29723.1|29762.3|29722.3|29763.1|29723.1|29762.3|29722.3|3
1730900420000|2024-11-06 13:40:20|29763.1|29723.1|29773.1|29733.1|29773.1|29733.1|29763.1|29723.1|1
1730900430000|2024-11-06 13:40:30|29772.3|29732.3|29772.3|29732.3|29772.3|29732.3|29772.3|29732.3|3
1730900440000|2024-11-06 13:40:40|29762.3|29722.3|29757.3|29717.3|29763.2|29723.2|29753.2|29713.2|14
1730900450000|2024-11-06 13:40:50|29747.3|29707.3|29758.2|29718.2|29762.3|29722.3|29747.3|29707.3|20
1730900460000|2024-11-06 13:41:00|29759|29719|29758.2|29718.2|29759|29719|29753.2|29713.2|3
1730900470000|2024-11-06 13:41:10|29752.3|29712.3|29748.2|29708.2|29753.2|29713.2|29747.3|29707.3|5
1730900480000|2024-11-06 13:41:20|29747.3|29707.3|29768.2|29728.2|29768.2|29728.2|29747.3|29707.3|15
1730900490000|2024-11-06 13:41:30|29758.2|29718.2|29762.3|29722.3|29763.2|29723.2|29758.2|29718.2|15
1730900500000|2024-11-06 13:41:40|29763.2|29723.2|29759|29719|29763.2|29723.2|29758.2|29718.2|18
1730900510000|2024-11-06 13:41:50|29763.2|29723.2|29762.3|29722.3|29767.3|29727.3|29762.3|29722.3|24
1730900520000|2024-11-06 13:42:00|29763.2|29723.2|29762.3|29722.3|29763.2|29723.2|29762.3|29722.3|7
1730900530000|2024-11-06 13:42:10|29763.2|29723.2|29757.3|29717.3|29763.2|29723.2|29757.3|29717.3|3
1730900540000|2024-11-06 13:42:20|29749|29709|29747.3|29707.3|29749|29709|29747.3|29707.3|3
1730900550000|2024-11-06 13:42:30|||||||||2
1730900560000|2024-11-06 13:42:40|29737.3|29697.3|29737.3|29697.3|29737.3|29697.3|29737.3|29697.3|13
1730900570000|2024-11-06 13:42:50|29729|29689|29737.3|29697.3|29737.3|29697.3|29729|29689|1
1730900580000|2024-11-06 13:43:00|29738.2|29698.2|29735.7|29695.7|29742.3|29702.3|29735.7|29695.7|51
1730900590000|2024-11-06 13:43:10|29736.5|29696.5|29727.3|29687.3|29736.5|29696.5|29727.3|29687.3|4
1730900600000|2024-11-06 13:43:20|29731.5|29691.5|29731.5|29691.5|29731.5|29691.5|29731.5|29691.5|1
1730900610000|2024-11-06 13:43:30|29735.7|29695.7|29735.7|29695.7|29735.7|29695.7|29735.7|29695.7|1
1730900630000|2024-11-06 13:43:50|29740.7|29700.7|29736.5|29696.5|29740.7|29700.7|29736.5|29696.5|2
1730900640000|2024-11-06 13:44:00|29740.7|29700.7|29736.5|29696.5|29741.5|29701.5|29736.5|29696.5|5
1730900650000|2024-11-06 13:44:10|29735.7|29695.7|29731.5|29691.5|29735.7|29695.7|29726.5|29686.5|0
1730900660000|2024-11-06 13:44:20|29730.7|29690.7|29726.5|29686.5|29730.7|29690.7|29726.5|29686.5|15
1730900670000|2024-11-06 13:44:30|29730.7|29690.7|29730.7|29690.7|29735.7|29695.7|29726.5|29686.5|2
1730900680000|2024-11-06 13:44:40|29734.9|29694.9|29740.7|29700.7|29740.7|29700.7|29734.9|29694.9|7
1730900690000|2024-11-06 13:44:50|29736.5|29696.5|29726.5|29686.5|29740.7|29700.7|29726.5|29686.5|1
1730903400000|2024-11-06 14:30:00|29700|29660|29705.8|29665.8|29707.6|29667.6|29682.4|29642.4|228
1730903410000|2024-11-06 14:30:10|29700.8|29660.8|29700|29660|29720|29680|29695.8|29655.8|31
1730903420000|2024-11-06 14:30:20|29710|29670|29660.8|29620.8|29710|29670|29660.8|29620.8|17
1730903430000|2024-11-06 14:30:30|29665.8|29625.8|29660|29620|29675.8|29635.8|29660|29620|44
1730903440000|2024-11-06 14:30:40|29655.8|29615.8|29650|29610|29660|29620|29640|29600|20
1730903450000|2024-11-06 14:30:50|29645.8|29605.8|29645.8|29605.8|29657.4|29617.4|29640.8|29600.8|43
1730903460000|2024-11-06 14:31:00|29640.8|29600.8|29620.8|29580.8|29645.8|29605.8|29605|29565|106
1730903470000|2024-11-06 14:31:10|29620|29580|29586.6|29546.6|29621.6|29581.6|29586.6|29546.6|62
1730903480000|2024-11-06 14:31:20|29591.6|29551.6|29590|29550|29595|29555|29585|29545|65
1730903490000|2024-11-06 14:31:30|29599.2|29559.2|29599.2|29559.2|29600|29560|29595|29555|46
1730903500000|2024-11-06 14:31:40|29595|29555|29594.2|29554.2|29595|29555|29589.2|29549.2|11
1730903510000|2024-11-06 14:31:50|29599.2|29559.2|29621.6|29581.6|29621.6|29581.6|29599.2|29559.2|112
1730903520000|2024-11-06 14:32:00|29625.8|29585.8|29627.4|29587.4|29637.4|29597.4|29621.6|29581.6|39
1730903530000|2024-11-06 14:32:10|29631.6|29591.6|29607.4|29567.4|29632.4|29592.4|29607.4|29567.4|10
1730903540000|2024-11-06 14:32:20|29598.2|29558.2|29605.8|29565.8|29605.8|29565.8|29585.8|29545.8|10
1730903550000|2024-11-06 14:32:30|29601.6|29561.6|29601.6|29561.6|29601.6|29561.6|29597.4|29557.4|19
1730903560000|2024-11-06 14:32:40|29597.4|29557.4|29597.4|29557.4|29597.4|29557.4|29597.4|29557.4|7
1730903570000|2024-11-06 14:32:50|29596.6|29556.6|29597.4|29557.4|29607.4|29567.4|29596.6|29556.6|35
1730903580000|2024-11-06 14:33:00|29598.2|29558.2|29601.6|29561.6|29607.4|29567.4|29597.4|29557.4|13
1730903590000|2024-11-06 14:33:10|29592.4|29552.4|29588.2|29548.2|29597.4|29557.4|29587.4|29547.4|16
1730903600000|2024-11-06 14:33:20|29593.2|29553.2|29608.2|29568.2|29608.2|29568.2|29592.4|29552.4|38
1730903610000|2024-11-06 14:33:30|29609|29569|29609|29569|29609|29569|29598.2|29558.2|11
1730903620000|2024-11-06 14:33:40|29608.2|29568.2|29593.2|29553.2|29613.2|29573.2|29593.2|29553.2|2
1730903630000|2024-11-06 14:33:50|29589|29549|29598.2|29558.2|29599|29559|29589|29549|19
1730903640000|2024-11-06 14:34:00|29597.4|29557.4|29579|29539|29599|29559|29578.2|29538.2|18
1730903650000|2024-11-06 14:34:10|29578.2|29538.2|29597.4|29557.4|29597.4|29557.4|29578.2|29538.2|17
1730903660000|2024-11-06 14:34:20|29599|29559|29609|29569|29613.2|29573.2|29599|29559|24
1730903670000|2024-11-06 14:34:30|29619|29579|29599|29559|29619|29579|29599|29559|17
1730903680000|2024-11-06 14:34:40|29597.4|29557.4|29619|29579|29619|29579|29589|29549|16
1730903690000|2024-11-06 14:34:50|29609|29569|29609|29569|29614|29574|29599|29559|32
1730903700000|2024-11-06 14:35:00|29613.2|29573.2|29618.2|29578.2|29623.2|29583.2|29613.2|29573.2|16
1730903710000|2024-11-06 14:35:10|29619|29579|29619|29579|29619|29579|29619|29579|20
1730903720000|2024-11-06 14:35:20|29617.4|29577.4|29619|29579|29639|29599|29614|29574|51
1730903730000|2024-11-06 14:35:30|29623.2|29583.2|29639|29599|29639|29599|29623.2|29583.2|14
1730903740000|2024-11-06 14:35:40|29643.2|29603.2|29649.8|29609.8|29649.8|29609.8|29639|29599|23
1730903750000|2024-11-06 14:35:50|29649|29609|29649|29609|29660.6|29620.6|29649|29609|6
1730903760000|2024-11-06 14:36:00|29649.8|29609.8|29649|29609|29659.8|29619.8|29649|29609|18
1730903770000|2024-11-06 14:36:10|29654.8|29614.8|29669|29629|29669|29629|29649.8|29609.8|19
1730903780000|2024-11-06 14:36:20|29669.8|29629.8|29699.8|29659.8|29700.6|29660.6|29669.8|29629.8|24
1730903790000|2024-11-06 14:36:30|29700.6|29660.6|29689|29649|29704.8|29664.8|29684.8|29644.8|86
1730903800000|2024-11-06 14:36:40|29680.6|29640.6|29689|29649|29699.8|29659.8|29679|29639|28
1730903810000|2024-11-06 14:36:50|29684.8|29644.8|29682.2|29642.2|29695.6|29655.6|29679|29639|36
1730903820000|2024-11-06 14:37:00|29680.6|29640.6|29670.6|29630.6|29690.6|29650.6|29670.6|29630.6|36
1730903830000|2024-11-06 14:37:10|29660.6|29620.6|29659|29619|29674|29634|29659|29619|41
1730903840000|2024-11-06 14:37:20|29663.2|29623.2|29652.4|29612.4|29663.2|29623.2|29648.2|29608.2|47
1730903850000|2024-11-06 14:37:30|29648.2|29608.2|29637.4|29597.4|29653.2|29613.2|29633.2|29593.2|19
1730903860000|2024-11-06 14:37:40|29643.2|29603.2|29632.4|29592.4|29647.4|29607.4|29628.2|29588.2|20
1730903870000|2024-11-06 14:37:50|29628.2|29588.2|29627.4|29587.4|29628.2|29588.2|29623.2|29583.2|2
1730903880000|2024-11-06 14:38:00|29623.2|29583.2|29628.2|29588.2|29628.2|29588.2|29612.4|29572.4|38
1730903890000|2024-11-06 14:38:10|29629|29589|29664.8|29624.8|29664.8|29624.8|29627.4|29587.4|51
1730903900000|2024-11-06 14:38:20|29669|29629|29674.8|29634.8|29684.8|29644.8|29664.8|29624.8|107
1730903910000|2024-11-06 14:38:30|29679|29639|29689|29649|29694.8|29654.8|29674.8|29634.8|54
1730903920000|2024-11-06 14:38:40|29693.2|29653.2|29693.2|29653.2|29699|29659|29689|29649|24
1730903930000|2024-11-06 14:38:50|29689|29649|29698.2|29658.2|29699|29659|29689|29649|13
1730903940000|2024-11-06 14:39:00|29697.4|29657.4|29701.6|29661.6|29707.4|29667.4|29697.4|29657.4|39
1730903950000|2024-11-06 14:39:10|29697.4|29657.4|29707.4|29667.4|29711.6|29671.6|29687.4|29647.4|53
1730903960000|2024-11-06 14:39:20|29703.2|29663.2|29689|29649|29703.2|29663.2|29687.4|29647.4|14
1730903970000|2024-11-06 14:39:30|29693.2|29653.2|29657.4|29617.4|29693.2|29653.2|29655.8|29615.8|134
1730903980000|2024-11-06 14:39:40|29656.6|29616.6|29635.8|29595.8|29656.6|29616.6|29620.8|29580.8|32
1730903990000|2024-11-06 14:39:50|29631.6|29591.6|29635.8|29595.8|29635.8|29595.8|29625.8|29585.8|30
1730904000000|2024-11-06 14:40:00|29640.8|29600.8|29640.8|29600.8|29645.8|29605.8|29635.8|29595.8|16
1730904010000|2024-11-06 14:40:10|29635.8|29595.8|29631.6|29591.6|29635.8|29595.8|29631.6|29591.6|7
1730904020000|2024-11-06 14:40:20|29627.4|29587.4|29635.8|29595.8|29635.8|29595.8|29625.8|29585.8|10
1730904030000|2024-11-06 14:40:30|29625.8|29585.8|29635.8|29595.8|29635.8|29595.8|29621.6|29581.6|85
1730904040000|2024-11-06 14:40:40|29637.4|29597.4|29657.4|29617.4|29657.4|29617.4|29637.4|29597.4|35
1730904050000|2024-11-06 14:40:50|29656.6|29616.6|29647.4|29607.4|29656.6|29616.6|29641.6|29601.6|8
1730904060000|2024-11-06 14:41:00|29651.6|29611.6|29661.6|29621.6|29661.6|29621.6|29647.4|29607.4|70
1730904070000|2024-11-06 14:41:10|29657.4|29617.4|29667.4|29627.4|29667.4|29627.4|29657.4|29617.4|8
1730904080000|2024-11-06 14:41:20|29671.6|29631.6|29671.6|29631.6|29671.6|29631.6|29667.4|29627.4|1
1730904090000|2024-11-06 14:41:30|29687.4|29647.4|29689|29649|29689|29649|29678.2|29638.2|51
1730904100000|2024-11-06 14:41:40|29693.2|29653.2|29689|29649|29698.2|29658.2|29689|29649|16
1730904110000|2024-11-06 14:41:50|29680.6|29640.6|29657.4|29617.4|29680.6|29640.6|29657.4|29617.4|20
1730904120000|2024-11-06 14:42:00|29656.6|29616.6|29656.6|29616.6|29657.4|29617.4|29651.6|29611.6|38
1730904130000|2024-11-06 14:42:10|29655.8|29615.8|29655.8|29615.8|29656.6|29616.6|29647.4|29607.4|3
1730904140000|2024-11-06 14:42:20|29656.6|29616.6|29672.4|29632.4|29677.4|29637.4|29651.6|29611.6|26
1730904150000|2024-11-06 14:42:30|29676.6|29636.6|29658.2|29618.2|29687.4|29647.4|29658.2|29618.2|52
1730904160000|2024-11-06 14:42:40|29657.4|29617.4|29652.4|29612.4|29657.4|29617.4|29652.4|29612.4|2
1730904170000|2024-11-06 14:42:50|29651.6|29611.6|29667.4|29627.4|29667.4|29627.4|29651.6|29611.6|14
1730904180000|2024-11-06 14:43:00|29671.6|29631.6|29655.8|29615.8|29671.6|29631.6|29651.6|29611.6|8
1730904190000|2024-11-06 14:43:10|29651.6|29611.6|29651.6|29611.6|29651.6|29611.6|29647.4|29607.4|0
1730904200000|2024-11-06 14:43:20|29655.8|29615.8|29636.6|29596.6|29655.8|29615.8|29636.6|29596.6|21
1730904210000|2024-11-06 14:43:30|29635.8|29595.8|29637.4|29597.4|29637.4|29597.4|29631.6|29591.6|15
1730904220000|2024-11-06 14:43:40|29641.6|29601.6|29635.8|29595.8|29641.6|29601.6|29635.8|29595.8|5
1730904230000|2024-11-06 14:43:50|29636.6|29596.6|29635.8|29595.8|29636.6|29596.6|29635.8|29595.8|5
1730904240000|2024-11-06 14:44:00|29641.6|29601.6|29661.6|29621.6|29661.6|29621.6|29641.6|29601.6|16
1730904250000|2024-11-06 14:44:10|29657.4|29617.4|29657.4|29617.4|29657.4|29617.4|29657.4|29617.4|3
1730904260000|2024-11-06 14:44:20|29661.6|29621.6|29657.4|29617.4|29663.2|29623.2|29657.4|29617.4|16
1730904270000|2024-11-06 14:44:30|||||||||4
1730904280000|2024-11-06 14:44:40|29667.4|29627.4|29667.4|29627.4|29667.4|29627.4|29667.4|29627.4|6
1730904290000|2024-11-06 14:44:50|29669|29629|29683.2|29643.2|29683.2|29643.2|29669|29629|20
1730904300000|2024-11-06 14:45:00|29687.4|29647.4|29673.2|29633.2|29687.4|29647.4|29667.4|29627.4|12
1730904310000|2024-11-06 14:45:10|29677.4|29637.4|29667.4|29627.4|29677.4|29637.4|29667.4|29627.4|6
1730904320000|2024-11-06 14:45:20|29663.2|29623.2|29658.2|29618.2|29663.2|29623.2|29653.2|29613.2|17
1730904330000|2024-11-06 14:45:30|29659|29619|29659|29619|29659|29619|29653.2|29613.2|8
1730904340000|2024-11-06 14:45:40|29658.2|29618.2|29643.2|29603.2|29658.2|29618.2|29643.2|29603.2|8
1730904350000|2024-11-06 14:45:50|29647.4|29607.4|29648.2|29608.2|29648.2|29608.2|29647.4|29607.4|9
1730904360000|2024-11-06 14:46:00|29649|29609|29649|29609|29653.2|29613.2|29648.2|29608.2|2
1730904370000|2024-11-06 14:46:10|29648.2|29608.2|29680.6|29640.6|29680.6|29640.6|29648.2|29608.2|25
1730904380000|2024-11-06 14:46:20|29690.6|29650.6|29699.8|29659.8|29700.6|29660.6|29684.8|29644.8|39
1730904390000|2024-11-06 14:46:30|29700.6|29660.6|29700.6|29660.6|29700.6|29660.6|29699|29659|10
1730904400000|2024-11-06 14:46:40|29699.8|29659.8|29710.6|29670.6|29710.6|29670.6|29699.8|29659.8|40
1730904410000|2024-11-06 14:46:50|29706.4|29666.4|29711.4|29671.4|29719|29679|29704.8|29664.8|17
1730904420000|2024-11-06 14:47:00|29710.6|29670.6|29706.4|29666.4|29711.4|29671.4|29706.4|29666.4|8
1730904430000|2024-11-06 14:47:10|29702.2|29662.2|29720.6|29680.6|29726.4|29686.4|29702.2|29662.2|11
1730904440000|2024-11-06 14:47:20|29721.4|29681.4|29716.4|29676.4|29721.4|29681.4|29716.4|29676.4|5
1730904450000|2024-11-06 14:47:30|29721.4|29681.4|29721.4|29681.4|29722.2|29682.2|29721.4|29681.4|11
1730904460000|2024-11-06 14:47:40|29717.2|29677.2|29716.4|29676.4|29721.4|29681.4|29716.4|29676.4|2
1730904470000|2024-11-06 14:47:50|29721.4|29681.4|29717.2|29677.2|29721.4|29681.4|29717.2|29677.2|3
1730904480000|2024-11-06 14:48:00|29721.4|29681.4|29716.4|29676.4|29726.4|29686.4|29710.6|29670.6|15
1730904490000|2024-11-06 14:48:10|29720.6|29680.6|29690.6|29650.6|29722.2|29682.2|29690.6|29650.6|73
1730904500000|2024-11-06 14:48:20|29684.8|29644.8|29700.6|29660.6|29700.6|29660.6|29680.6|29640.6|40
1730904510000|2024-11-06 14:48:30|29706.4|29666.4|29700.6|29660.6|29710.6|29670.6|29700.6|29660.6|10
1730904520000|2024-11-06 14:48:40|29710.6|29670.6|29704.8|29664.8|29710.6|29670.6|29700.6|29660.6|19
1730904530000|2024-11-06 14:48:50|29705.6|29665.6|29709.8|29669.8|29719|29679|29700.6|29660.6|7
1730904540000|2024-11-06 14:49:00|29709|29669|29710.6|29670.6|29714.8|29674.8|29704.8|29664.8|4
1730904550000|2024-11-06 14:49:10|29714.8|29674.8|29714.8|29674.8|29719.8|29679.8|29714.8|29674.8|4
1730904560000|2024-11-06 14:49:20|29715.6|29675.6|29729|29689|29729|29689|29714.8|29674.8|1
1730904570000|2024-11-06 14:49:30|29730.6|29690.6|29734.8|29694.8|29734.8|29694.8|29730.6|29690.6|9
1730904580000|2024-11-06 14:49:40|29744.8|29704.8|29744.8|29704.8|29750.6|29710.6|29739.8|29699.8|30
1730904590000|2024-11-06 14:49:50|29740.6|29700.6|29744.8|29704.8|29749.8|29709.8|29739|29699|14
1730904600000|2024-11-06 14:50:00|29740.6|29700.6|29744.8|29704.8|29749|29709|29734.8|29694.8|12
1730904610000|2024-11-06 14:50:10|29749|29709|29749.8|29709.8|29754.8|29714.8|29739|29699|32
1730904620000|2024-11-06 14:50:20|29750.6|29710.6|29749.8|29709.8|29754.8|29714.8|29749.8|29709.8|15
1730904630000|2024-11-06 14:50:30|29750.6|29710.6|29744.8|29704.8|29750.6|29710.6|29739.8|29699.8|11
1730904640000|2024-11-06 14:50:40|29749|29709|29756.4|29716.4|29760.6|29720.6|29749|29709|52
1730904650000|2024-11-06 14:50:50|29760.6|29720.6|29760.6|29720.6|29766.4|29726.4|29760.6|29720.6|19
1730904660000|2024-11-06 14:51:00|29765.6|29725.6|29756.4|29716.4|29765.6|29725.6|29741.4|29701.4|16
1730904670000|2024-11-06 14:51:10|29760.6|29720.6|29756.4|29716.4|29770.6|29730.6|29750.6|29710.6|19
1730904680000|2024-11-06 14:51:20|29760.6|29720.6|29746.4|29706.4|29761.4|29721.4|29740.6|29700.6|5
1730904690000|2024-11-06 14:51:30|29742.2|29702.2|29742.2|29702.2|29746.4|29706.4|29742.2|29702.2|5
1730904700000|2024-11-06 14:51:40|29746.4|29706.4|29741.4|29701.4|29751.4|29711.4|29741.4|29701.4|16
1730904710000|2024-11-06 14:51:50|29745.6|29705.6|29741.4|29701.4|29746.4|29706.4|29741.4|29701.4|8
1730904720000|2024-11-06 14:52:00|29746.4|29706.4|29776.4|29736.4|29776.4|29736.4|29746.4|29706.4|73
1730904730000|2024-11-06 14:52:10|29772.2|29732.2|29772.2|29732.2|29776.4|29736.4|29767.2|29727.2|27
1730904740000|2024-11-06 14:52:20|29776.4|29736.4|29762.2|29722.2|29776.4|29736.4|29762.2|29722.2|17
1730904750000|2024-11-06 14:52:30|29753.8|29713.8|29752.2|29712.2|29757.2|29717.2|29751.4|29711.4|15
1730904760000|2024-11-06 14:52:40|29756.4|29716.4|29737.2|29697.2|29761.4|29721.4|29737.2|29697.2|8
1730904770000|2024-11-06 14:52:50|29736.4|29696.4|29746.4|29706.4|29746.4|29706.4|29736.4|29696.4|23
1730904780000|2024-11-06 14:53:00|29750.6|29710.6|29746.4|29706.4|29750.6|29710.6|29746.4|29706.4|4
1730904790000|2024-11-06 14:53:10|29750.6|29710.6|29742.2|29702.2|29752.2|29712.2|29742.2|29702.2|23
1730904800000|2024-11-06 14:53:20|29746.4|29706.4|29746.4|29706.4|29746.4|29706.4|29742.2|29702.2|5
1730904810000|2024-11-06 14:53:30|29742.2|29702.2|29741.4|29701.4|29742.2|29702.2|29736.4|29696.4|8
1730904820000|2024-11-06 14:53:40|29742.2|29702.2|29742.2|29702.2|29746.4|29706.4|29740.6|29700.6|24
1730904830000|2024-11-06 14:53:50|29746.4|29706.4|29741.4|29701.4|29746.4|29706.4|29736.4|29696.4|6
1730904840000|2024-11-06 14:54:00|29742.2|29702.2|29752.2|29712.2|29752.2|29712.2|29742.2|29702.2|7
1730904850000|2024-11-06 14:54:10|29750.6|29710.6|29751.4|29711.4|29751.4|29711.4|29746.4|29706.4|2
1730904860000|2024-11-06 14:54:20|29750.6|29710.6|29752.2|29712.2|29752.2|29712.2|29741.4|29701.4|8
1730904870000|2024-11-06 14:54:30|29750.6|29710.6|29746.4|29706.4|29750.6|29710.6|29742.2|29702.2|10
1730904880000|2024-11-06 14:54:40|29742.2|29702.2|29746.4|29706.4|29752.2|29712.2|29742.2|29702.2|8
1730904890000|2024-11-06 14:54:50|29750.6|29710.6|29751.4|29711.4|29751.4|29711.4|29742.2|29702.2|7
1730904900000|2024-11-06 14:55:00|29752.2|29712.2|29756.4|29716.4|29771.4|29731.4|29750.6|29710.6|24
1730904910000|2024-11-06 14:55:10|29760.6|29720.6|29760.6|29720.6|29760.6|29720.6|29760.6|29720.6|1
1730904920000|2024-11-06 14:55:20|29756.4|29716.4|29746.4|29706.4|29760.6|29720.6|29746.4|29706.4|5
1730904930000|2024-11-06 14:55:30|29736.4|29696.4|29730.6|29690.6|29740.6|29700.6|29730.6|29690.6|10
1730904940000|2024-11-06 14:55:40|29726.4|29686.4|29720.6|29680.6|29726.4|29686.4|29720.6|29680.6|1
1730904950000|2024-11-06 14:55:50|29722.2|29682.2|29720.6|29680.6|29726.4|29686.4|29720.6|29680.6|11
1730904960000|2024-11-06 14:56:00|29716.4|29676.4|29709.8|29669.8|29720.6|29680.6|29709.8|29669.8|36
1730904970000|2024-11-06 14:56:10|29709|29669|29704.8|29664.8|29709|29669|29700.6|29660.6|4
1730904980000|2024-11-06 14:56:20|29700.6|29660.6|29710.6|29670.6|29710.6|29670.6|29700.6|29660.6|10
1730904990000|2024-11-06 14:56:30|29720.6|29680.6|29719.8|29679.8|29720.6|29680.6|29719.8|29679.8|9
1730905000000|2024-11-06 14:56:40|29720.6|29680.6|29720.6|29680.6|29720.6|29680.6|29719|29679|2
1730905010000|2024-11-06 14:56:50|29724.8|29684.8|29720.6|29680.6|29724.8|29684.8|29719.8|29679.8|3
1730905020000|2024-11-06 14:57:00|29724.8|29684.8|29730.6|29690.6|29730.6|29690.6|29724.8|29684.8|10
1730905030000|2024-11-06 14:57:10|29727.4|29687.4|29720.6|29680.6|29727.4|29687.4|29720.6|29680.6|26
1730905040000|2024-11-06 14:57:20|29710.6|29670.6|29710.6|29670.6|29710.6|29670.6|29710.6|29670.6|5
1730905050000|2024-11-06 14:57:30|29719.8|29679.8|29710.6|29670.6|29719.8|29679.8|29710.6|29670.6|5
1730905060000|2024-11-06 14:57:40|29709.8|29669.8|29714.8|29674.8|29714.8|29674.8|29709.8|29669.8|1
1730905070000|2024-11-06 14:57:50|29719|29679|29710.6|29670.6|29719|29679|29710.6|29670.6|3
1730905080000|2024-11-06 14:58:00|29714.8|29674.8|29729.8|29689.8|29729.8|29689.8|29714.8|29674.8|9
1730905090000|2024-11-06 14:58:10|29730.6|29690.6|29749|29709|29749|29709|29730.6|29690.6|11
1730905100000|2024-11-06 14:58:20|29749.8|29709.8|29759|29719|29760.6|29720.6|29749|29709|13
1730905110000|2024-11-06 14:58:30|29750.6|29710.6|29754.8|29714.8|29758.2|29718.2|29749.8|29709.8|27
1730905120000|2024-11-06 14:58:40|29750.6|29710.6|29754.8|29714.8|29760.6|29720.6|29749|29709|14
1730905130000|2024-11-06 14:58:50|29754|29714|29749.8|29709.8|29754.8|29714.8|29749|29709|3
1730905140000|2024-11-06 14:59:00|29749|29709|29749|29709|29749.8|29709.8|29744.8|29704.8|7
1730905150000|2024-11-06 14:59:10|29744.8|29704.8|29744.8|29704.8|29744.8|29704.8|29744.8|29704.8|0
1730905160000|2024-11-06 14:59:20|29740.6|29700.6|29740.6|29700.6|29740.6|29700.6|29740.6|29700.6|2
1730905170000|2024-11-06 14:59:30|29744.8|29704.8|29739.8|29699.8|29749|29709|29739|29699|10
1730905180000|2024-11-06 14:59:40|29744.8|29704.8|29770.6|29730.6|29770.6|29730.6|29744.8|29704.8|15
1730905190000|2024-11-06 14:59:50|29774.8|29734.8|29769|29729|29774.8|29734.8|29764.8|29724.8|8
1730905200000|2024-11-06 15:00:00|29764.8|29724.8|29754.8|29714.8|29769.8|29729.8|29754.8|29714.8|17
1730905210000|2024-11-06 15:00:10|29759.8|29719.8|29774.8|29734.8|29779.8|29739.8|29754.8|29714.8|57
1730905220000|2024-11-06 15:00:20|29769.8|29729.8|29790.6|29750.6|29790.6|29750.6|29764.8|29724.8|19
1730905230000|2024-11-06 15:00:30|29799|29759|29800.6|29760.6|29800.6|29760.6|29794.8|29754.8|27
1730905240000|2024-11-06 15:00:40|29804.8|29764.8|29809.8|29769.8|29809.8|29769.8|29800.6|29760.6|20
1730905250000|2024-11-06 15:00:50|29809|29769|29779.8|29739.8|29809|29769|29779|29739|29
1730905260000|2024-11-06 15:01:00|29779|29739|29759|29719|29784|29744|29749.8|29709.8|21
1730905270000|2024-11-06 15:01:10|29754.8|29714.8|29754.8|29714.8|29759|29719|29754.8|29714.8|4
1730905280000|2024-11-06 15:01:20|29764.8|29724.8|29729|29689|29764.8|29724.8|29729|29689|40
1730905290000|2024-11-06 15:01:30|29727.4|29687.4|29707.4|29667.4|29727.4|29687.4|29703.2|29663.2|18
1730905300000|2024-11-06 15:01:40|29708.2|29668.2|29719|29679|29719|29679|29707.4|29667.4|16
1730905310000|2024-11-06 15:01:50|29729|29689|29719|29679|29729|29689|29719|29679|12
1730905320000|2024-11-06 15:02:00|29708.2|29668.2|29713.2|29673.2|29713.2|29673.2|29707.4|29667.4|8
1730905330000|2024-11-06 15:02:10|29709|29669|29713.2|29673.2|29718.2|29678.2|29709|29669|3
1730905340000|2024-11-06 15:02:20|29709|29669|29714|29674|29719|29679|29708.2|29668.2|9
1730905350000|2024-11-06 15:02:30|29714.8|29674.8|29729|29689|29729|29689|29714.8|29674.8|12
1730905360000|2024-11-06 15:02:40|29734|29694|29739|29699|29739|29699|29729|29689|2
1730905370000|2024-11-06 15:02:50|29729|29689|29729|29689|29730.6|29690.6|29724.8|29684.8|8
1730905380000|2024-11-06 15:03:00|29724.8|29684.8|29709|29669|29724.8|29684.8|29709|29669|10
1730905390000|2024-11-06 15:03:10|29714.8|29674.8|29719|29679|29719|29679|29714.8|29674.8|2
1730905400000|2024-11-06 15:03:20|29714|29674|29703.2|29663.2|29714|29674|29693.2|29653.2|21
1730905410000|2024-11-06 15:03:30|29704|29664|29683.2|29643.2|29704|29664|29679|29639|14
1730905420000|2024-11-06 15:03:40|29679|29639|29689|29649|29689|29649|29679|29639|28
1730905430000|2024-11-06 15:03:50|29684.8|29644.8|29679|29639|29684.8|29644.8|29679|29639|14
1730905440000|2024-11-06 15:04:00|29663.2|29623.2|29679|29639|29689|29649|29663.2|29623.2|85
1730905450000|2024-11-06 15:04:10|29678.2|29638.2|29678.2|29638.2|29679|29639|29668.2|29628.2|11
1730905470000|2024-11-06 15:04:30|29669|29629|29656.6|29616.6|29669|29629|29656.6|29616.6|24
1730905480000|2024-11-06 15:04:40|29657.4|29617.4|29657.4|29617.4|29657.4|29617.4|29657.4|29617.4|7
1730905490000|2024-11-06 15:04:50|29663.2|29623.2|29678.2|29638.2|29678.2|29638.2|29658.2|29618.2|29
1730905500000|2024-11-06 15:05:00|29669|29629|29683.2|29643.2|29688.2|29648.2|29669|29629|11
1730905510000|2024-11-06 15:05:10|29679|29639|29699|29659|29703.2|29663.2|29679|29639|4
1730905520000|2024-11-06 15:05:20|29694|29654|29694|29654|29699|29659|29693.2|29653.2|10
1730905530000|2024-11-06 15:05:30|29689|29649|29678.2|29638.2|29689|29649|29678.2|29638.2|8
1730905540000|2024-11-06 15:05:40|29677.4|29637.4|29668.2|29628.2|29677.4|29637.4|29667.4|29627.4|10
1730905550000|2024-11-06 15:05:50|29672.4|29632.4|29673.2|29633.2|29679|29639|29668.2|29628.2|6
1730905560000|2024-11-06 15:06:00|29669|29629|29673.2|29633.2|29679|29639|29669|29629|7
1730905570000|2024-11-06 15:06:10|29677.4|29637.4|29679|29639|29679|29639|29673.2|29633.2|1
1730905580000|2024-11-06 15:06:20|29674.8|29634.8|29677.4|29637.4|29678.2|29638.2|29673.2|29633.2|3
1730905590000|2024-11-06 15:06:30|29678.2|29638.2|29679|29639|29679|29639|29678.2|29638.2|5
1730905600000|2024-11-06 15:06:40|29683.2|29643.2|29679|29639|29687.4|29647.4|29673.2|29633.2|7
1730905610000|2024-11-06 15:06:50|29683.2|29643.2|29679|29639|29687.4|29647.4|29679|29639|6
1730905620000|2024-11-06 15:07:00|29673.2|29633.2|29669|29629|29677.4|29637.4|29669|29629|7
1730905630000|2024-11-06 15:07:10|29677.4|29637.4|29673.2|29633.2|29678.2|29638.2|29673.2|29633.2|18
1730905640000|2024-11-06 15:07:20|29669|29629|29659|29619|29669|29629|29659|29619|14
1730905650000|2024-11-06 15:07:30|29663.2|29623.2|29669|29629|29669|29629|29663.2|29623.2|4
1730905660000|2024-11-06 15:07:40|29659|29619|29669|29629|29669|29629|29658.2|29618.2|13
1730905670000|2024-11-06 15:07:50|29670.6|29630.6|29679|29639|29679|29639|29670.6|29630.6|13
1730905680000|2024-11-06 15:08:00|29683.2|29643.2|29679|29639|29683.2|29643.2|29679|29639|10
1730905690000|2024-11-06 15:08:10|||||||||22
1730905700000|2024-11-06 15:08:20|29688.2|29648.2|29684.8|29644.8|29689|29649|29684|29644|44
1730905710000|2024-11-06 15:08:30|29689|29649|29673.2|29633.2|29689|29649|29673.2|29633.2|6
1730905720000|2024-11-06 15:08:40|29669|29629|29663.2|29623.2|29669|29629|29663.2|29623.2|1
1730905730000|2024-11-06 15:08:50|29659|29619|29669|29629|29669|29629|29659|29619|8
1730905740000|2024-11-06 15:09:00|29668.2|29628.2|29659|29619|29669|29629|29659|29619|11
1730905750000|2024-11-06 15:09:10|29664|29624|29664|29624|29669|29629|29659|29619|5
1730905760000|2024-11-06 15:09:20|29663.2|29623.2|29669|29629|29669|29629|29659|29619|6
1730905770000|2024-11-06 15:09:30|29673.2|29633.2|29659|29619|29673.2|29633.2|29659|29619|5
1730905780000|2024-11-06 15:09:40|||||||||4
1730905790000|2024-11-06 15:09:50|29669|29629|29669|29629|29669|29629|29659|29619|22
1730905800000|2024-11-06 15:10:00|29667.4|29627.4|29663.2|29623.2|29667.4|29627.4|29659|29619|14
1730905810000|2024-11-06 15:10:10|29659|29619|29659|29619|29659|29619|29659|29619|0
1730905820000|2024-11-06 15:10:20|29649|29609|29649|29609|29653.2|29613.2|29649|29609|11
1730905830000|2024-11-06 15:10:30|29643.2|29603.2|29633.2|29593.2|29643.2|29603.2|29629|29589|14
1730905840000|2024-11-06 15:10:40|29629|29589|29629|29589|29629|29589|29629|29589|6
1730905850000|2024-11-06 15:10:50|29627.4|29587.4|29628.2|29588.2|29629|29589|29627.4|29587.4|13
1730905860000|2024-11-06 15:11:00|29629|29589|29623.2|29583.2|29629|29589|29623.2|29583.2|7
1730905870000|2024-11-06 15:11:10|29629|29589|29629|29589|29629|29589|29619|29579|29
1730905880000|2024-11-06 15:11:20|29633.2|29593.2|29633.2|29593.2|29633.2|29593.2|29633.2|29593.2|7
1730905890000|2024-11-06 15:11:30|29629|29589|29633.2|29593.2|29633.2|29593.2|29629|29589|2
1730905900000|2024-11-06 15:11:40|29629|29589|29633.2|29593.2|29633.2|29593.2|29629|29589|0
1730905910000|2024-11-06 15:11:50|29629|29589|29644.8|29604.8|29644.8|29604.8|29629|29589|51
1730905920000|2024-11-06 15:12:00|29649.8|29609.8|29629|29589|29654.8|29614.8|29629|29589|23
1730905930000|2024-11-06 15:12:10|29630.6|29590.6|29640.6|29600.6|29644.8|29604.8|29630.6|29590.6|7
1730905940000|2024-11-06 15:12:20|29644.8|29604.8|29639.8|29599.8|29654.8|29614.8|29639.8|29599.8|27
1730905950000|2024-11-06 15:12:30|29654.8|29614.8|29655.6|29615.6|29660.6|29620.6|29650.6|29610.6|52
1730905960000|2024-11-06 15:12:40|29660.6|29620.6|29660.6|29620.6|29660.6|29620.6|29655.6|29615.6|10
1730905970000|2024-11-06 15:12:50|29665.6|29625.6|29675.6|29635.6|29680.6|29640.6|29665.6|29625.6|13
1730905980000|2024-11-06 15:13:00|29676.4|29636.4|29665.6|29625.6|29680.6|29640.6|29665.6|29625.6|13
1730905990000|2024-11-06 15:13:10|29660.6|29620.6|29660.6|29620.6|29660.6|29620.6|29654.8|29614.8|6
1730906000000|2024-11-06 15:13:20|29659.8|29619.8|29654.8|29614.8|29666.4|29626.4|29650.6|29610.6|58
1730906010000|2024-11-06 15:13:30|29655.6|29615.6|29660.6|29620.6|29664.8|29624.8|29655.6|29615.6|9
1730906030000|2024-11-06 15:13:50|||||||||1
1730906040000|2024-11-06 15:14:00|29664.8|29624.8|29670.6|29630.6|29670.6|29630.6|29660.6|29620.6|13
1730906050000|2024-11-06 15:14:10|29660.6|29620.6|29659.8|29619.8|29660.6|29620.6|29659.8|29619.8|4
1730906060000|2024-11-06 15:14:20|29659|29619|29669.8|29629.8|29669.8|29629.8|29654.8|29614.8|4
1730906070000|2024-11-06 15:14:30|29669|29629|29664.8|29624.8|29669.8|29629.8|29664.8|29624.8|8
1730906080000|2024-11-06 15:14:40|29660.6|29620.6|29664.8|29624.8|29664.8|29624.8|29660.6|29620.6|0
1730906090000|2024-11-06 15:14:50|29669|29629|29669|29629|29669|29629|29664.8|29624.8|7
1730906100000|2024-11-06 15:15:00|29664.8|29624.8|29664.8|29624.8|29664.8|29624.8|29660.6|29620.6|3
1730906110000|2024-11-06 15:15:10|29669|29629|29664.8|29624.8|29670.6|29630.6|29664.8|29624.8|21
1730906120000|2024-11-06 15:15:20|29669|29629|29660.6|29620.6|29669|29629|29660.6|29620.6|4
1730906130000|2024-11-06 15:15:30|29664.8|29624.8|29669|29629|29669|29629|29660.6|29620.6|3
1730906140000|2024-11-06 15:15:40|29670.6|29630.6|29670.6|29630.6|29670.6|29630.6|29670.6|29630.6|5
1730906150000|2024-11-06 15:15:50|29669.8|29629.8|29674.8|29634.8|29674.8|29634.8|29669.8|29629.8|3
1730906160000|2024-11-06 15:16:00|29670.6|29630.6|29664.8|29624.8|29670.6|29630.6|29664.8|29624.8|8
1730906170000|2024-11-06 15:16:10|29660.6|29620.6|29660.6|29620.6|29660.6|29620.6|29659.8|29619.8|7
1730906180000|2024-11-06 15:16:20|29664.8|29624.8|29674.8|29634.8|29679.8|29639.8|29664.8|29624.8|11
1730906190000|2024-11-06 15:16:30|29670.6|29630.6|29664.8|29624.8|29670.6|29630.6|29664.8|29624.8|10
1730906200000|2024-11-06 15:16:40|29669|29629|29672.2|29632.2|29672.2|29632.2|29669|29629|6
1730906210000|2024-11-06 15:16:50|29679.8|29639.8|29690.6|29650.6|29690.6|29650.6|29679.8|29639.8|8
1730906220000|2024-11-06 15:17:00|29700.6|29660.6|29694.8|29654.8|29700.6|29660.6|29694.8|29654.8|12
1730906230000|2024-11-06 15:17:10|29690.6|29650.6|29680.6|29640.6|29690.6|29650.6|29680.6|29640.6|5
1730906240000|2024-11-06 15:17:20|29684.8|29644.8|29684.8|29644.8|29689|29649|29684.8|29644.8|3
1730906250000|2024-11-06 15:17:30|29680.6|29640.6|29674.8|29634.8|29684.8|29644.8|29674.8|29634.8|28
1730906260000|2024-11-06 15:17:40|29684.8|29644.8|29689|29649|29694.8|29654.8|29679.8|29639.8|18
1730906270000|2024-11-06 15:17:50|29684.8|29644.8|29679.8|29639.8|29684.8|29644.8|29679.8|29639.8|6
1730906280000|2024-11-06 15:18:00|29680.6|29640.6|29679|29639|29684.8|29644.8|29674.8|29634.8|12
1730906290000|2024-11-06 15:18:10|29679.8|29639.8|29720.6|29680.6|29720.6|29680.6|29679.8|29639.8|9
1730906300000|2024-11-06 15:18:20|29721.4|29681.4|29725.6|29685.6|29729.8|29689.8|29721.4|29681.4|10
1730906310000|2024-11-06 15:18:30|29730.6|29690.6|29730.6|29690.6|29734.8|29694.8|29730.6|29690.6|3
1730906320000|2024-11-06 15:18:40|29739.8|29699.8|29744.8|29704.8|29744.8|29704.8|29739.8|29699.8|10
1730906330000|2024-11-06 15:18:50|29740.6|29700.6|29734.8|29694.8|29740.6|29700.6|29734.8|29694.8|7
1730906340000|2024-11-06 15:19:00|29720.6|29680.6|29735.6|29695.6|29735.6|29695.6|29720.6|29680.6|41
1730906350000|2024-11-06 15:19:10|29730.6|29690.6|29735.6|29695.6|29740.6|29700.6|29725.6|29685.6|11
1730906360000|2024-11-06 15:19:20|29740.6|29700.6|29740.6|29700.6|29740.6|29700.6|29740.6|29700.6|2
1730906370000|2024-11-06 15:19:30|29745.6|29705.6|29750.6|29710.6|29750.6|29710.6|29745.6|29705.6|7
1730906390000|2024-11-06 15:19:50|29755.6|29715.6|29724.8|29684.8|29756.4|29716.4|29724.8|29684.8|30
1730906400000|2024-11-06 15:20:00|29719.8|29679.8|29724.8|29684.8|29724.8|29684.8|29719.8|29679.8|21
1730906410000|2024-11-06 15:20:10|29729.8|29689.8|29729.8|29689.8|29729.8|29689.8|29729.8|29689.8|1
1730906420000|2024-11-06 15:20:20|29729|29689|29720.6|29680.6|29729|29689|29719.8|29679.8|4
1730906430000|2024-11-06 15:20:30|29719.8|29679.8|29720.6|29680.6|29720.6|29680.6|29719|29679|6
1730906440000|2024-11-06 15:20:40|29719.8|29679.8|29724.8|29684.8|29724.8|29684.8|29719|29679|3
1730906450000|2024-11-06 15:20:50|29720.6|29680.6|29719|29679|29720.6|29680.6|29719|29679|2
1730906460000|2024-11-06 15:21:00|29720.6|29680.6|29720.6|29680.6|29724.8|29684.8|29719|29679|12
1730906470000|2024-11-06 15:21:10|29724.8|29684.8|29740.6|29700.6|29740.6|29700.6|29714.8|29674.8|26
1730906480000|2024-11-06 15:21:20|29750.6|29710.6|29740.6|29700.6|29750.6|29710.6|29740.6|29700.6|22
1730906490000|2024-11-06 15:21:30|29734.8|29694.8|29734.8|29694.8|29734.8|29694.8|29734.8|29694.8|12
1730906500000|2024-11-06 15:21:40|29739|29699|29725.6|29685.6|29740.6|29700.6|29725.6|29685.6|13
1730906510000|2024-11-06 15:21:50|29724.8|29684.8|29730.6|29690.6|29730.6|29690.6|29720.6|29680.6|3
1730906520000|2024-11-06 15:22:00|29729|29689|29724.8|29684.8|29729|29689|29720.6|29680.6|6
1730906530000|2024-11-06 15:22:10|29725.6|29685.6|29725.6|29685.6|29730.6|29690.6|29725.6|29685.6|4
1730906540000|2024-11-06 15:22:20|29724.8|29684.8|29714.8|29674.8|29724.8|29684.8|29714.8|29674.8|9
1730906550000|2024-11-06 15:22:30|29709.8|29669.8|29704.8|29664.8|29709.8|29669.8|29704.8|29664.8|5
1730906560000|2024-11-06 15:22:40|29700.6|29660.6|29699|29659|29700.6|29660.6|29699|29659|5
1730906570000|2024-11-06 15:22:50|29700.6|29660.6|29700.6|29660.6|29700.6|29660.6|29700.6|29660.6|5
1730906580000|2024-11-06 15:23:00|29704.8|29664.8|29704.8|29664.8|29704.8|29664.8|29699.8|29659.8|7
1730906590000|2024-11-06 15:23:10|29700.6|29660.6|29714.8|29674.8|29714.8|29674.8|29700.6|29660.6|20
1730906600000|2024-11-06 15:23:20|29719|29679|29720.6|29680.6|29720.6|29680.6|29719|29679|1
1730906610000|2024-11-06 15:23:30|29719.8|29679.8|29730.6|29690.6|29730.6|29690.6|29719.8|29679.8|6
1730906620000|2024-11-06 15:23:40|29720.6|29680.6|29720.6|29680.6|29720.6|29680.6|29720.6|29680.6|7
1730906630000|2024-11-06 15:23:50|29715.6|29675.6|29720.6|29680.6|29720.6|29680.6|29710.6|29670.6|8
1730906640000|2024-11-06 15:24:00|29724.8|29684.8|29740.6|29700.6|29740.6|29700.6|29724.8|29684.8|13
1730906650000|2024-11-06 15:24:10|29735.6|29695.6|29752.2|29712.2|29752.2|29712.2|29731.4|29691.4|7
1730906660000|2024-11-06 15:24:20|29762.2|29722.2|29766.4|29726.4|29767.2|29727.2|29762.2|29722.2|4
1730906670000|2024-11-06 15:24:30|29762.2|29722.2|29772.2|29732.2|29790.6|29750.6|29762.2|29722.2|26
1730906680000|2024-11-06 15:24:40|29771.4|29731.4|29752.2|29712.2|29771.4|29731.4|29752.2|29712.2|8
1730906690000|2024-11-06 15:24:50|29762.2|29722.2|29752.2|29712.2|29762.2|29722.2|29752.2|29712.2|8
1730906700000|2024-11-06 15:25:00|29756.4|29716.4|29752.2|29712.2|29762.2|29722.2|29752.2|29712.2|19
1730906710000|2024-11-06 15:25:10|29756.4|29716.4|29780.6|29740.6|29780.6|29740.6|29750.6|29710.6|53
1730906720000|2024-11-06 15:25:20|29782.2|29742.2|29780.6|29740.6|29782.2|29742.2|29776.4|29736.4|10
1730906730000|2024-11-06 15:25:30|29775.6|29735.6|29780.6|29740.6|29780.6|29740.6|29775.6|29735.6|8
1730906740000|2024-11-06 15:25:40|29779.8|29739.8|29794.8|29754.8|29794.8|29754.8|29779.8|29739.8|2
1730906750000|2024-11-06 15:25:50|29799|29759|29790.6|29750.6|29800.6|29760.6|29790.6|29750.6|7
1730906760000|2024-11-06 15:26:00|29800.6|29760.6|29810.6|29770.6|29810.6|29770.6|29800.6|29760.6|28
1730906770000|2024-11-06 15:26:10|29800.6|29760.6|29799.8|29759.8|29804.8|29764.8|29790.6|29750.6|30
1730906780000|2024-11-06 15:26:20|29799|29759|29794.8|29754.8|29809|29769|29790.6|29750.6|4
1730906790000|2024-11-06 15:26:30|29790.6|29750.6|29799|29759|29799.8|29759.8|29790.6|29750.6|5
1730906800000|2024-11-06 15:26:40|29799.8|29759.8|29804|29764|29804.8|29764.8|29789.8|29749.8|8
1730906810000|2024-11-06 15:26:50|29800.6|29760.6|29794.8|29754.8|29819|29779|29794.8|29754.8|60
1730906820000|2024-11-06 15:27:00|29794|29754|29804|29764|29804.8|29764.8|29789.8|29749.8|15
1730906830000|2024-11-06 15:27:10|29800.6|29760.6|29779|29739|29804.8|29764.8|29779|29739|20
1730906840000|2024-11-06 15:27:20|29779.8|29739.8|29789|29749|29789.8|29749.8|29779.8|29739.8|9
1730906850000|2024-11-06 15:27:30|29784.8|29744.8|29799.8|29759.8|29799.8|29759.8|29784.8|29744.8|7
1730906860000|2024-11-06 15:27:40|29800.6|29760.6|29840.6|29800.6|29852.2|29812.2|29800.6|29760.6|29
1730906870000|2024-11-06 15:27:50|29836.4|29796.4|29841.4|29801.4|29850.6|29810.6|29836.4|29796.4|33
1730906880000|2024-11-06 15:28:00|29845.6|29805.6|29824.8|29784.8|29846.4|29806.4|29814.8|29774.8|25
1730906890000|2024-11-06 15:28:10|29819.8|29779.8|29819|29779|29819.8|29779.8|29819|29779|21
1730906900000|2024-11-06 15:28:20|29819.8|29779.8|29824|29784|29824.8|29784.8|29819.8|29779.8|8
1730906910000|2024-11-06 15:28:30|29819.8|29779.8|29824|29784|29824.8|29784.8|29819.8|29779.8|5
1730906920000|2024-11-06 15:28:40|29824.8|29784.8|29834|29794|29834.8|29794.8|29824.8|29784.8|3
1730906930000|2024-11-06 15:28:50|29829.8|29789.8|29829|29789|29829.8|29789.8|29829|29789|3
1730906940000|2024-11-06 15:29:00|29834.8|29794.8|29834|29794|29839|29799|29834|29794|6
1730906950000|2024-11-06 15:29:10|29834.8|29794.8|29834|29794|29834.8|29794.8|29829.8|29789.8|5
1730906960000|2024-11-06 15:29:20|29829|29789|29834.8|29794.8|29834.8|29794.8|29829|29789|8
1730906970000|2024-11-06 15:29:30|29839|29799|29834|29794|29839|29799|29834|29794|5
1730906980000|2024-11-06 15:29:40|29829|29789|29829|29789|29829|29789|29829|29789|6
1730906990000|2024-11-06 15:29:50|29839.8|29799.8|29839|29799|29840.6|29800.6|29839|29799|15
1730907000000|2024-11-06 15:30:00|29839.8|29799.8|29849|29809|29849|29809|29839.8|29799.8|9
1730907010000|2024-11-06 15:30:10|29857.4|29817.4|29859|29819|29859|29819|29857.4|29817.4|19
1730907020000|2024-11-06 15:30:20|29859.8|29819.8|29869.8|29829.8|29869.8|29829.8|29859|29819|4
1730907030000|2024-11-06 15:30:30|29869|29829|29869|29829|29869.8|29829.8|29859|29819|10
1730907040000|2024-11-06 15:30:40|29869.8|29829.8|29857.4|29817.4|29870.6|29830.6|29857.4|29817.4|33
1730907050000|2024-11-06 15:30:50|29853.2|29813.2|29827.4|29787.4|29853.2|29813.2|29827.4|29787.4|11
1730907060000|2024-11-06 15:31:00|29823.2|29783.2|29806.6|29766.6|29823.2|29783.2|29806.6|29766.6|12
1730907070000|2024-11-06 15:31:10|29807.4|29767.4|29823.2|29783.2|29827.4|29787.4|29807.4|29767.4|30
1730907080000|2024-11-06 15:31:20|29827.4|29787.4|29834|29794|29834|29794|29827.4|29787.4|4
1730907090000|2024-11-06 15:31:30|29838.2|29798.2|29849|29809|29849|29809|29838.2|29798.2|47
1730907100000|2024-11-06 15:31:40|||||||||1
1730907110000|2024-11-06 15:31:50|29853.2|29813.2|29853.2|29813.2|29853.2|29813.2|29853.2|29813.2|5
1730907120000|2024-11-06 15:32:00|29849|29809|29843.2|29803.2|29869|29829|29843.2|29803.2|25
1730907130000|2024-11-06 15:32:10|29849|29809|29828.2|29788.2|29849|29809|29828.2|29788.2|18
1730907140000|2024-11-06 15:32:20|29829|29789|29859.8|29819.8|29859.8|29819.8|29829|29789|11
1730907150000|2024-11-06 15:32:30|29859|29819|29859|29819|29859|29819|29853.2|29813.2|14
1730907160000|2024-11-06 15:32:40|29859.8|29819.8|29864.8|29824.8|29869|29829|29859.8|29819.8|9
1730907170000|2024-11-06 15:32:50|29869|29829|29859|29819|29869|29829|29859|29819|12
1730907180000|2024-11-06 15:33:00|29863.2|29823.2|29859|29819|29863.2|29823.2|29859|29819|6
1730907190000|2024-11-06 15:33:10|29867.4|29827.4|29868.2|29828.2|29869|29829|29867.4|29827.4|5
1730907200000|2024-11-06 15:33:20|29869|29829|29868.2|29828.2|29869|29829|29868.2|29828.2|2
1730907210000|2024-11-06 15:33:30|29867.4|29827.4|29867.4|29827.4|29867.4|29827.4|29863.2|29823.2|3
1730907220000|2024-11-06 15:33:40|29863.2|29823.2|29869|29829|29869|29829|29857.4|29817.4|19
1730907230000|2024-11-06 15:33:50|29863.2|29823.2|29863.2|29823.2|29863.2|29823.2|29853.2|29813.2|8
1730907240000|2024-11-06 15:34:00|29867.4|29827.4|29857.4|29817.4|29868.2|29828.2|29849|29809|15
1730907260000|2024-11-06 15:34:20|29853.2|29813.2|29858.2|29818.2|29859|29819|29849|29809|3
1730907270000|2024-11-06 15:34:30|29859|29819|29867.4|29827.4|29869|29829|29859|29819|18
1730907280000|2024-11-06 15:34:40|29863.2|29823.2|29863.2|29823.2|29863.2|29823.2|29863.2|29823.2|0
1730907290000|2024-11-06 15:34:50|29880|29840|29884|29844|29888.2|29848.2|29874|29834|54
1730907300000|2024-11-06 15:35:00|29888.2|29848.2|29889|29849|29889|29849|29879|29839|25
1730907310000|2024-11-06 15:35:10|29889.8|29849.8|29904.8|29864.8|29909|29869|29889.8|29849.8|21
1730907320000|2024-11-06 15:35:20|29899|29859|29899|29859|29899|29859|29899|29859|10
1730907330000|2024-11-06 15:35:30|29894.8|29854.8|29879|29839|29894.8|29854.8|29878.2|29838.2|7
1730907340000|2024-11-06 15:35:40|29883.2|29843.2|29883.2|29843.2|29889|29849|29883.2|29843.2|12
1730907350000|2024-11-06 15:35:50|29887.4|29847.4|29887.4|29847.4|29887.4|29847.4|29887.4|29847.4|0
1730907360000|2024-11-06 15:36:00|29888.2|29848.2|29904|29864|29909.8|29869.8|29869|29829|92
1730907370000|2024-11-06 15:36:10|29904.8|29864.8|29904|29864|29919|29879|29903.2|29863.2|56
1730907380000|2024-11-06 15:36:20|29908.2|29868.2|29903.2|29863.2|29908.2|29868.2|29903.2|29863.2|29
1730907390000|2024-11-06 15:36:30|29908.2|29868.2|29908.2|29868.2|29909|29869|29908.2|29868.2|13
1730907400000|2024-11-06 15:36:40|29904|29864|29904|29864|29908.2|29868.2|29904|29864|0
1730907410000|2024-11-06 15:36:50|29908.2|29868.2|29913.2|29873.2|29913.2|29873.2|29908.2|29868.2|9
1730907420000|2024-11-06 15:37:00|29918.2|29878.2|29899|29859|29919|29879|29899|29859|42
1730907430000|2024-11-06 15:37:10|29890.6|29850.6|29878.2|29838.2|29890.6|29850.6|29869|29829|11
1730907440000|2024-11-06 15:37:20|29877.4|29837.4|29878.2|29838.2|29883.2|29843.2|29874|29834|4
1730907450000|2024-11-06 15:37:30|29877.4|29837.4|29844|29804|29877.4|29837.4|29843.2|29803.2|29
1730907460000|2024-11-06 15:37:40|29843.2|29803.2|29833.2|29793.2|29849|29809|29828.2|29788.2|33
1730907470000|2024-11-06 15:37:50|29828.2|29788.2|29829|29789|29838.2|29798.2|29823.2|29783.2|13
1730907480000|2024-11-06 15:38:00|29828.2|29788.2|29839|29799|29839|29799|29828.2|29788.2|7
1730907490000|2024-11-06 15:38:10|29849|29809|29843.2|29803.2|29849|29809|29839|29799|9
1730907500000|2024-11-06 15:38:20|29839|29799|29843.2|29803.2|29849|29809|29839|29799|8
1730907510000|2024-11-06 15:38:30|29848.2|29808.2|29843.2|29803.2|29848.2|29808.2|29843.2|29803.2|6
1730907520000|2024-11-06 15:38:40|29837.4|29797.4|29832.4|29792.4|29837.4|29797.4|29832.4|29792.4|8
1730907530000|2024-11-06 15:38:50|29821.6|29781.6|29817.4|29777.4|29821.6|29781.6|29811.6|29771.6|42
1730907540000|2024-11-06 15:39:00|29821.6|29781.6|29817.4|29777.4|29825.8|29785.8|29811.6|29771.6|17
1730907550000|2024-11-06 15:39:10|29821.6|29781.6|29811.6|29771.6|29821.6|29781.6|29811.6|29771.6|23
1730907560000|2024-11-06 15:39:20|29806.6|29766.6|29811.6|29771.6|29811.6|29771.6|29806.6|29766.6|13
1730907570000|2024-11-06 15:39:30|29807.4|29767.4|29815.8|29775.8|29815.8|29775.8|29805.8|29765.8|11
1730907580000|2024-11-06 15:39:40|29821.6|29781.6|29811.6|29771.6|29821.6|29781.6|29807.4|29767.4|8
1730907590000|2024-11-06 15:39:50|29812.4|29772.4|29807.4|29767.4|29816.6|29776.6|29806.6|29766.6|17
1730907600000|2024-11-06 15:40:00|29806.6|29766.6|29811.6|29771.6|29811.6|29771.6|29801.6|29761.6|5
1730907610000|2024-11-06 15:40:10|29816.6|29776.6|29816.6|29776.6|29817.4|29777.4|29807.4|29767.4|15
1730907620000|2024-11-06 15:40:20|29817.4|29777.4|29807.4|29767.4|29825.8|29785.8|29807.4|29767.4|16
1730907630000|2024-11-06 15:40:30|29802.4|29762.4|29807.4|29767.4|29807.4|29767.4|29802.4|29762.4|15
1730907640000|2024-11-06 15:40:40|29827.4|29787.4|29827.4|29787.4|29827.4|29787.4|29827.4|29787.4|7
1730907650000|2024-11-06 15:40:50|29823.2|29783.2|29823.2|29783.2|29829|29789|29823.2|29783.2|9
1730907660000|2024-11-06 15:41:00|29827.4|29787.4|29817.4|29777.4|29827.4|29787.4|29811.6|29771.6|16
1730907670000|2024-11-06 15:41:10|29818.2|29778.2|29827.4|29787.4|29827.4|29787.4|29818.2|29778.2|4
1730907680000|2024-11-06 15:41:20|29829|29789|29823.2|29783.2|29829|29789|29823.2|29783.2|6
1730907690000|2024-11-06 15:41:30|29819|29779|29823.2|29783.2|29823.2|29783.2|29818.2|29778.2|3
1730907700000|2024-11-06 15:41:40|29819|29779|29807.4|29767.4|29819|29779|29799|29759|17
1730907710000|2024-11-06 15:41:50|29808.2|29768.2|29807.4|29767.4|29808.2|29768.2|29807.4|29767.4|4
1730907720000|2024-11-06 15:42:00|29803.2|29763.2|29792.4|29752.4|29807.4|29767.4|29782.4|29742.4|25
1730907730000|2024-11-06 15:42:10|29791.6|29751.6|29803.2|29763.2|29803.2|29763.2|29791.6|29751.6|8
1730907740000|2024-11-06 15:42:20|29807.4|29767.4|29793.2|29753.2|29823.2|29783.2|29793.2|29753.2|22
1730907750000|2024-11-06 15:42:30|29788.2|29748.2|29797.4|29757.4|29797.4|29757.4|29787.4|29747.4|9
1730907760000|2024-11-06 15:42:40|29793.2|29753.2|29793.2|29753.2|29793.2|29753.2|29791.6|29751.6|2
1730907770000|2024-11-06 15:42:50|29797.4|29757.4|29803.2|29763.2|29803.2|29763.2|29797.4|29757.4|2
1730907780000|2024-11-06 15:43:00|29807.4|29767.4|29797.4|29757.4|29807.4|29767.4|29797.4|29757.4|8
1730907790000|2024-11-06 15:43:10|29798.2|29758.2|29803.2|29763.2|29807.4|29767.4|29798.2|29758.2|5
1730907800000|2024-11-06 15:43:20|29807.4|29767.4|29807.4|29767.4|29807.4|29767.4|29807.4|29767.4|3
1730907810000|2024-11-06 15:43:30|29808.2|29768.2|29808.2|29768.2|29808.2|29768.2|29808.2|29768.2|5
1730907820000|2024-11-06 15:43:40|29797.4|29757.4|29787.4|29747.4|29797.4|29757.4|29787.4|29747.4|5
1730907830000|2024-11-06 15:43:50|29807.4|29767.4|29807.4|29767.4|29807.4|29767.4|29803.2|29763.2|2
1730907840000|2024-11-06 15:44:00|29808.2|29768.2|29793.2|29753.2|29812.4|29772.4|29792.4|29752.4|14
1730907850000|2024-11-06 15:44:10|29797.4|29757.4|29797.4|29757.4|29797.4|29757.4|29787.4|29747.4|15
1730907860000|2024-11-06 15:44:20|29792.4|29752.4|29787.4|29747.4|29797.4|29757.4|29777.4|29737.4|18
1730907870000|2024-11-06 15:44:30|29791.6|29751.6|29787.4|29747.4|29791.6|29751.6|29786.6|29746.6|10
1730907880000|2024-11-06 15:44:40|29791.6|29751.6|29785.8|29745.8|29791.6|29751.6|29781.6|29741.6|9
1730907890000|2024-11-06 15:44:50|29781.6|29741.6|29781.6|29741.6|29781.6|29741.6|29776.6|29736.6|6
1730907900000|2024-11-06 15:45:00|29777.4|29737.4|29807.4|29767.4|29807.4|29767.4|29777.4|29737.4|17
1730907910000|2024-11-06 15:45:10|29821.6|29781.6|29828.2|29788.2|29828.2|29788.2|29821.6|29781.6|17
1730907920000|2024-11-06 15:45:20|29827.4|29787.4|29837.4|29797.4|29837.4|29797.4|29827.4|29787.4|0
1730907930000|2024-11-06 15:45:30|29829|29789|29827.4|29787.4|29829|29789|29827.4|29787.4|4
1730907940000|2024-11-06 15:45:40|29843.2|29803.2|29847.4|29807.4|29847.4|29807.4|29839|29799|10
1730907950000|2024-11-06 15:45:50|29848.2|29808.2|29853.2|29813.2|29857.4|29817.4|29847.4|29807.4|4
1730907960000|2024-11-06 15:46:00|||||||||4
1730907970000|2024-11-06 15:46:10|29857.4|29817.4|29848.2|29808.2|29857.4|29817.4|29848.2|29808.2|10
1730907980000|2024-11-06 15:46:20|29852.4|29812.4|29853.2|29813.2|29853.2|29813.2|29848.2|29808.2|13
1730907990000|2024-11-06 15:46:30|||||||||4
1730908000000|2024-11-06 15:46:40|29852.4|29812.4|29847.4|29807.4|29852.4|29812.4|29847.4|29807.4|4
1730908010000|2024-11-06 15:46:50|||||||||1
1730908020000|2024-11-06 15:47:00|29843.2|29803.2|29837.4|29797.4|29843.2|29803.2|29837.4|29797.4|24
1730908030000|2024-11-06 15:47:10|29833.2|29793.2|29837.4|29797.4|29837.4|29797.4|29833.2|29793.2|3
1730908040000|2024-11-06 15:47:20|29833.2|29793.2|29837.4|29797.4|29838.2|29798.2|29833.2|29793.2|9
1730908050000|2024-11-06 15:47:30|29833.2|29793.2|29833.2|29793.2|29833.2|29793.2|29833.2|29793.2|16
1730908060000|2024-11-06 15:47:40|29832.4|29792.4|29843.2|29803.2|29843.2|29803.2|29832.4|29792.4|14
1730908070000|2024-11-06 15:47:50|29837.4|29797.4|29833.2|29793.2|29837.4|29797.4|29833.2|29793.2|14
1730908080000|2024-11-06 15:48:00|29832.4|29792.4|29823.2|29783.2|29832.4|29792.4|29823.2|29783.2|4
1730908100000|2024-11-06 15:48:20|29804|29764|29799|29759|29809|29769|29799|29759|12
1730908110000|2024-11-06 15:48:30|29803.2|29763.2|29803.2|29763.2|29803.2|29763.2|29798.2|29758.2|4
1730908130000|2024-11-06 15:48:50|29807.4|29767.4|29819|29779|29819|29779|29803.2|29763.2|9
1730908140000|2024-11-06 15:49:00|29823.2|29783.2|29813.2|29773.2|29823.2|29783.2|29813.2|29773.2|5
1730908150000|2024-11-06 15:49:10|29804|29764|29809|29769|29813.2|29773.2|29799|29759|5
1730908160000|2024-11-06 15:49:20|29813.2|29773.2|29818.2|29778.2|29827.4|29787.4|29813.2|29773.2|17
1730908170000|2024-11-06 15:49:30|29822.4|29782.4|29812.4|29772.4|29822.4|29782.4|29808.2|29768.2|8
1730908180000|2024-11-06 15:49:40|29813.2|29773.2|29822.4|29782.4|29822.4|29782.4|29807.4|29767.4|17
1730908190000|2024-11-06 15:49:50|29818.2|29778.2|29829|29789|29829|29789|29818.2|29778.2|11
1730908200000|2024-11-06 15:50:00|29837.4|29797.4|29843.2|29803.2|29849|29809|29837.4|29797.4|12
1730908210000|2024-11-06 15:50:10|29839|29799|29839|29799|29839|29799|29839|29799|5
1730908220000|2024-11-06 15:50:20|29838.2|29798.2|29838.2|29798.2|29838.2|29798.2|29838.2|29798.2|3
1730908230000|2024-11-06 15:50:30|29837.4|29797.4|29833.2|29793.2|29837.4|29797.4|29829|29789|1
1730908240000|2024-11-06 15:50:40|29829|29789|29829|29789|29829|29789|29829|29789|1
1730908250000|2024-11-06 15:50:50|29827.4|29787.4|29833.2|29793.2|29833.2|29793.2|29827.4|29787.4|7
1730908260000|2024-11-06 15:51:00|29839|29799|29823.2|29783.2|29839|29799|29823.2|29783.2|18
1730908270000|2024-11-06 15:51:10|29819|29779|29819|29779|29819|29779|29819|29779|0
1730908280000|2024-11-06 15:51:20|||||||||17
1730908290000|2024-11-06 15:51:30|29818.2|29778.2|29793.2|29753.2|29818.2|29778.2|29793.2|29753.2|12
1730908300000|2024-11-06 15:51:40|29789|29749|29803.2|29763.2|29803.2|29763.2|29789|29749|7
1730908310000|2024-11-06 15:51:50|29799|29759|29798.2|29758.2|29799|29759|29797.4|29757.4|16
1730908320000|2024-11-06 15:52:00|29799|29759|29807.4|29767.4|29808.2|29768.2|29799|29759|1
1730908330000|2024-11-06 15:52:10|29808.2|29768.2|29817.4|29777.4|29823.2|29783.2|29808.2|29768.2|6
1730908340000|2024-11-06 15:52:20|29818.2|29778.2|29809|29769|29818.2|29778.2|29809|29769|5
1730908350000|2024-11-06 15:52:30|29808.2|29768.2|29808.2|29768.2|29808.2|29768.2|29799|29759|5
1730908360000|2024-11-06 15:52:40|29809|29769|29808.2|29768.2|29809|29769|29808.2|29768.2|2
1730908370000|2024-11-06 15:52:50|29809|29769|29808.2|29768.2|29809|29769|29808.2|29768.2|1
1730908380000|2024-11-06 15:53:00|29809|29769|29799|29759|29809|29769|29799|29759|2
1730908390000|2024-11-06 15:53:10|29809|29769|29804.8|29764.8|29809|29769|29804.8|29764.8|8
1730908410000|2024-11-06 15:53:30|29799|29759|29789|29749|29799|29759|29789|29749|10
1730908420000|2024-11-06 15:53:40|29799|29759|29799.8|29759.8|29809|29769|29799|29759|22
1730908430000|2024-11-06 15:53:50|29795.6|29755.6|29789|29749|29799|29759|29789|29749|10
1730908440000|2024-11-06 15:54:00|29788.2|29748.2|29788.2|29748.2|29788.2|29748.2|29788.2|29748.2|2
1730908450000|2024-11-06 15:54:10|29779|29739|29789|29749|29789|29749|29779|29739|5
1730908460000|2024-11-06 15:54:20|29793.2|29753.2|29789|29749|29793.2|29753.2|29788.2|29748.2|2
1730908470000|2024-11-06 15:54:30|29793.2|29753.2|29797.4|29757.4|29797.4|29757.4|29789|29749|4
1730908480000|2024-11-06 15:54:40|29793.2|29753.2|29803.2|29763.2|29808.2|29768.2|29793.2|29753.2|8
1730908490000|2024-11-06 15:54:50|29799|29759|29803.2|29763.2|29807.4|29767.4|29799|29759|2
1730908500000|2024-11-06 15:55:00|29799|29759|29809|29769|29824|29784|29799|29759|19
1730908510000|2024-11-06 15:55:10|29804|29764|29789|29749|29809|29769|29789|29749|16
1730908520000|2024-11-06 15:55:20|29783.2|29743.2|29789|29749|29789|29749|29783.2|29743.2|6
1730908530000|2024-11-06 15:55:30|29784|29744|29794.8|29754.8|29794.8|29754.8|29779|29739|21
1730908540000|2024-11-06 15:55:40|29794|29754|29794.8|29754.8|29794.8|29754.8|29789.8|29749.8|5
1730908550000|2024-11-06 15:55:50|29790.6|29750.6|29779|29739|29790.6|29750.6|29779|29739|3
1730908560000|2024-11-06 15:56:00|29784.8|29744.8|29780.6|29740.6|29789|29749|29780.6|29740.6|1
1730908570000|2024-11-06 15:56:10|29784.8|29744.8|29794.8|29754.8|29794.8|29754.8|29784.8|29744.8|3
1730908580000|2024-11-06 15:56:20|29800.6|29760.6|29794.8|29754.8|29804.8|29764.8|29790.6|29750.6|13
1730908590000|2024-11-06 15:56:30|29795.6|29755.6|29800.6|29760.6|29800.6|29760.6|29795.6|29755.6|12
1730908600000|2024-11-06 15:56:40|29804.8|29764.8|29804.8|29764.8|29809|29769|29800.6|29760.6|6
1730908610000|2024-11-06 15:56:50|29800.6|29760.6|29800.6|29760.6|29800.6|29760.6|29800.6|29760.6|0
1730908620000|2024-11-06 15:57:00|29806.4|29766.4|29810.6|29770.6|29810.6|29770.6|29805.6|29765.6|24
1730908630000|2024-11-06 15:57:10|29820.6|29780.6|29810.6|29770.6|29820.6|29780.6|29810.6|29770.6|22
1730908640000|2024-11-06 15:57:20|||||||||5
1730908650000|2024-11-06 15:57:30|29815.6|29775.6|29810.6|29770.6|29815.6|29775.6|29810.6|29770.6|8
1730908660000|2024-11-06 15:57:40|29804.8|29764.8|29799.8|29759.8|29804.8|29764.8|29799.8|29759.8|29
1730908670000|2024-11-06 15:57:50|29800.6|29760.6|29794.8|29754.8|29810.6|29770.6|29794.8|29754.8|17
1730908680000|2024-11-06 15:58:00|29795.6|29755.6|29810.6|29770.6|29810.6|29770.6|29790.6|29750.6|9
1730908690000|2024-11-06 15:58:10|29815.6|29775.6|29815.6|29775.6|29815.6|29775.6|29810.6|29770.6|6
1730908700000|2024-11-06 15:58:20|29820.6|29780.6|29820.6|29780.6|29820.6|29780.6|29820.6|29780.6|0
1730908710000|2024-11-06 15:58:30|29825.6|29785.6|29820.6|29780.6|29825.6|29785.6|29820.6|29780.6|1
1730908720000|2024-11-06 15:58:40|29810.6|29770.6|29799.8|29759.8|29820.6|29780.6|29799.8|29759.8|17
1730908730000|2024-11-06 15:58:50|29800.6|29760.6|29809.8|29769.8|29809.8|29769.8|29800.6|29760.6|7
1730908740000|2024-11-06 15:59:00|29809|29769|29810.6|29770.6|29814.8|29774.8|29809|29769|1
1730908750000|2024-11-06 15:59:10|29814.8|29774.8|29800.6|29760.6|29814.8|29774.8|29800.6|29760.6|5
1730908760000|2024-11-06 15:59:20|29799.8|29759.8|29799.8|29759.8|29800.6|29760.6|29799.8|29759.8|5
1730908770000|2024-11-06 15:59:30|29799|29759|29794.8|29754.8|29799|29759|29784|29744|14
1730908780000|2024-11-06 15:59:40|29789|29749|29794.8|29754.8|29794.8|29754.8|29784.8|29744.8|18
1730908790000|2024-11-06 15:59:50|29789.8|29749.8|29789|29749|29789.8|29749.8|29779|29739|14
1730908800000|2024-11-06 16:00:00|29784.8|29744.8|29789|29749|29789.8|29749.8|29784.8|29744.8|34
1730908810000|2024-11-06 16:00:10|29789.8|29749.8|29784.8|29744.8|29789.8|29749.8|29784.8|29744.8|4
1730908820000|2024-11-06 16:00:20|29789|29749|29774|29734|29789|29749|29774|29734|5
1730908830000|2024-11-06 16:00:30|29769.8|29729.8|29777.4|29737.4|29777.4|29737.4|29769|29729|14
1730908840000|2024-11-06 16:00:40|29773.2|29733.2|29769|29729|29773.2|29733.2|29769|29729|1
1730908860000|2024-11-06 16:01:00|29773.2|29733.2|29779|29739|29783.2|29743.2|29773.2|29733.2|20
1730908870000|2024-11-06 16:01:10|29783.2|29743.2|29783.2|29743.2|29783.2|29743.2|29783.2|29743.2|3
1730908880000|2024-11-06 16:01:20|29779|29739|29779|29739|29779|29739|29774.8|29734.8|9
1730908900000|2024-11-06 16:01:40|29774|29734|29779|29739|29779|29739|29769|29729|8
1730908920000|2024-11-06 16:02:00|29779.8|29739.8|29779.8|29739.8|29779.8|29739.8|29779.8|29739.8|5
1730908930000|2024-11-06 16:02:10|29779|29739|29779|29739|29789|29749|29779|29739|5
1730908940000|2024-11-06 16:02:20|29784|29744|29789|29749|29789|29749|29784|29744|3
1730908950000|2024-11-06 16:02:30|29784|29744|29789|29749|29789|29749|29784|29744|1
1730908960000|2024-11-06 16:02:40|29784.8|29744.8|29789|29749|29789|29749|29779|29739|8
1730908970000|2024-11-06 16:02:50|29799|29759|29800.6|29760.6|29800.6|29760.6|29799|29759|3
1730908980000|2024-11-06 16:03:00|29799.8|29759.8|29790.6|29750.6|29800.6|29760.6|29790.6|29750.6|2
1730908990000|2024-11-06 16:03:10|29799|29759|29800.6|29760.6|29804.8|29764.8|29799|29759|4
1730909010000|2024-11-06 16:03:30|29799|29759|29790.6|29750.6|29800.6|29760.6|29790.6|29750.6|7
1730909020000|2024-11-06 16:03:40|29789|29749|29794.8|29754.8|29794.8|29754.8|29789|29749|10
1730909030000|2024-11-06 16:03:50|29789|29749|29779|29739|29789|29749|29779|29739|4
1730909040000|2024-11-06 16:04:00|||||||||2
1730909050000|2024-11-06 16:04:10|29779.8|29739.8|29799.8|29759.8|29800.6|29760.6|29779.8|29739.8|15
1730909060000|2024-11-06 16:04:20|29799|29759|29800.6|29760.6|29800.6|29760.6|29799|29759|1
1730909070000|2024-11-06 16:04:30|29799.8|29759.8|29799|29759|29799.8|29759.8|29790.6|29750.6|1
1730909080000|2024-11-06 16:04:40|29794.8|29754.8|29794.8|29754.8|29799|29759|29794.8|29754.8|6
1730909090000|2024-11-06 16:04:50|29799|29759|29790.6|29750.6|29799|29759|29790.6|29750.6|11
1730909100000|2024-11-06 16:05:00|29784.8|29744.8|29789.8|29749.8|29799|29759|29784.8|29744.8|16
1730909110000|2024-11-06 16:05:10|29789|29749|29789|29749|29789|29749|29789|29749|0
1730909120000|2024-11-06 16:05:20|29794.8|29754.8|29789.8|29749.8|29799|29759|29789.8|29749.8|10
1730909130000|2024-11-06 16:05:30|29789|29749|29789|29749|29789|29749|29789|29749|2
1730909160000|2024-11-06 16:06:00|29789.8|29749.8|29799|29759|29799|29759|29789.8|29749.8|11
1730909170000|2024-11-06 16:06:10|29794.8|29754.8|29804.8|29764.8|29804.8|29764.8|29794.8|29754.8|7
1730909180000|2024-11-06 16:06:20|29800.6|29760.6|29800.6|29760.6|29800.6|29760.6|29800.6|29760.6|0
1730909190000|2024-11-06 16:06:30|29809|29769|29800.6|29760.6|29810.6|29770.6|29800.6|29760.6|8
1730909200000|2024-11-06 16:06:40|||||||||1
1730909220000|2024-11-06 16:07:00|29804.8|29764.8|29809|29769|29809|29769|29804.8|29764.8|1
1730909230000|2024-11-06 16:07:10|29800.6|29760.6|29800.6|29760.6|29800.6|29760.6|29800.6|29760.6|0
1730909240000|2024-11-06 16:07:20|29804.8|29764.8|29809|29769|29809|29769|29800.6|29760.6|2
1730909250000|2024-11-06 16:07:30|29819|29779|29814.8|29774.8|29819|29779|29810.6|29770.6|3
1730909260000|2024-11-06 16:07:40|29819|29779|29799|29759|29819|29779|29799|29759|24
1730909270000|2024-11-06 16:07:50|29799.8|29759.8|29794.8|29754.8|29799.8|29759.8|29794.8|29754.8|5
1730909280000|2024-11-06 16:08:00|29789|29749|29789|29749|29789.8|29749.8|29784.8|29744.8|17
1730909290000|2024-11-06 16:08:10|29784.8|29744.8|29789|29749|29789|29749|29784.8|29744.8|3
1730909300000|2024-11-06 16:08:20|29779|29739|29779|29739|29779|29739|29779|29739|3
1730909310000|2024-11-06 16:08:30|29774.8|29734.8|29779|29739|29779|29739|29769.8|29729.8|6
1730909320000|2024-11-06 16:08:40|29774|29734|29774|29734|29774|29734|29774|29734|3
1730909330000|2024-11-06 16:08:50|29773.2|29733.2|29769|29729|29773.2|29733.2|29769|29729|2
1730909340000|2024-11-06 16:09:00|29769.8|29729.8|29769|29729|29769.8|29729.8|29769|29729|1
1730909350000|2024-11-06 16:09:10|29769.8|29729.8|29769|29729|29769.8|29729.8|29769|29729|1
1730909370000|2024-11-06 16:09:30|29759|29719|29759|29719|29759|29719|29759|29719|4
1730909380000|2024-11-06 16:09:40|29769|29729|29769.8|29729.8|29770.6|29730.6|29769|29729|28
1730909390000|2024-11-06 16:09:50|29770.6|29730.6|29769|29729|29770.6|29730.6|29769|29729|16
1730909400000|2024-11-06 16:10:00|29760.6|29720.6|29764.8|29724.8|29769|29729|29760.6|29720.6|3
1730909410000|2024-11-06 16:10:10|29769|29729|29769|29729|29769|29729|29769|29729|0
1730909430000|2024-11-06 16:10:30|29760.6|29720.6|29759|29719|29760.6|29720.6|29754.8|29714.8|12
1730909440000|2024-11-06 16:10:40|29760.6|29720.6|29769|29729|29769|29729|29760.6|29720.6|2
1730909450000|2024-11-06 16:10:50|29770.6|29730.6|29760.6|29720.6|29770.6|29730.6|29760.6|29720.6|2
1730909460000|2024-11-06 16:11:00|29769|29729|29769.8|29729.8|29770.6|29730.6|29769|29729|3
1730909470000|2024-11-06 16:11:10|29769|29729|29759.8|29719.8|29769.8|29729.8|29759.8|29719.8|8
1730909480000|2024-11-06 16:11:20|29760.6|29720.6|29759.8|29719.8|29760.6|29720.6|29759.8|29719.8|0
1730909490000|2024-11-06 16:11:30|29760.6|29720.6|29760.6|29720.6|29760.6|29720.6|29759|29719|4
1730909500000|2024-11-06 16:11:40|29759|29719|29754.8|29714.8|29759|29719|29750.6|29710.6|5
1730909510000|2024-11-06 16:11:50|29760.6|29720.6|29760.6|29720.6|29760.6|29720.6|29760.6|29720.6|12
1730909520000|2024-11-06 16:12:00|29759.8|29719.8|29769.8|29729.8|29770.6|29730.6|29759.8|29719.8|6
1730909530000|2024-11-06 16:12:10|29764.8|29724.8|29760.6|29720.6|29764.8|29724.8|29760.6|29720.6|0
1730909540000|2024-11-06 16:12:20|||||||||1
1730909550000|2024-11-06 16:12:30|29770.6|29730.6|29770.6|29730.6|29770.6|29730.6|29770.6|29730.6|2
1730909560000|2024-11-06 16:12:40|29780.6|29740.6|29760.6|29720.6|29780.6|29740.6|29760.6|29720.6|69
1730909570000|2024-11-06 16:12:50|29749|29709|29759|29719|29759.8|29719.8|29749|29709|57
1730909580000|2024-11-06 16:13:00|29764|29724|29759|29719|29764|29724|29759|29719|17
1730909590000|2024-11-06 16:13:10|29768.2|29728.2|29768.2|29728.2|29768.2|29728.2|29768.2|29728.2|2
1730909600000|2024-11-06 16:13:20|29769|29729|29769|29729|29769|29729|29769|29729|12
1730909610000|2024-11-06 16:13:30|||||||||1
1730909620000|2024-11-06 16:13:40|||||||||1
1730909630000|2024-11-06 16:13:50|29773.2|29733.2|29769|29729|29773.2|29733.2|29769|29729|2
1730909640000|2024-11-06 16:14:00|29778.2|29738.2|29759|29719|29779|29739|29759|29719|18
1730909650000|2024-11-06 16:14:10|29769|29729|29779|29739|29779|29739|29759|29719|21
1730909670000|2024-11-06 16:14:30|29779.8|29739.8|29779.8|29739.8|29779.8|29739.8|29779.8|29739.8|4
1730909680000|2024-11-06 16:14:40|29780.6|29740.6|29789|29749|29789|29749|29780.6|29740.6|2
1730909690000|2024-11-06 16:14:50|29780.6|29740.6|29780.6|29740.6|29789.8|29749.8|29779|29739|11
1730909700000|2024-11-06 16:15:00|29759.8|29719.8|29760.6|29720.6|29760.6|29720.6|29759.8|29719.8|4
1730909710000|2024-11-06 16:15:10|29759.8|29719.8|29760.6|29720.6|29760.6|29720.6|29754.8|29714.8|17
1730909730000|2024-11-06 16:15:30|||||||||1
1730909740000|2024-11-06 16:15:40|||||||||2
1730909750000|2024-11-06 16:15:50|||||||||8
1730909790000|2024-11-06 16:16:30|29770.6|29730.6|29760.6|29720.6|29770.6|29730.6|29754.8|29714.8|22
1730909810000|2024-11-06 16:16:50|29759.8|29719.8|29759.8|29719.8|29759.8|29719.8|29759.8|29719.8|2
1730909820000|2024-11-06 16:17:00|29760.6|29720.6|29749|29709|29760.6|29720.6|29739.8|29699.8|13
1730909830000|2024-11-06 16:17:10|29740.6|29700.6|29740.6|29700.6|29740.6|29700.6|29740.6|29700.6|0
1730909840000|2024-11-06 16:17:20|29739.8|29699.8|29739|29699|29739.8|29699.8|29739|29699|6
1730909850000|2024-11-06 16:17:30|29749|29709|29749|29709|29749|29709|29749|29709|7
1730909870000|2024-11-06 16:17:50|29740.6|29700.6|29740.6|29700.6|29740.6|29700.6|29740.6|29700.6|2
1730909880000|2024-11-06 16:18:00|||||||||2
1730909890000|2024-11-06 16:18:10|29744.8|29704.8|29739.8|29699.8|29744.8|29704.8|29739.8|29699.8|5
1730909900000|2024-11-06 16:18:20|29740.6|29700.6|29740.6|29700.6|29740.6|29700.6|29734.8|29694.8|3
1730909910000|2024-11-06 16:18:30|29739.8|29699.8|29734.8|29694.8|29739.8|29699.8|29734.8|29694.8|1
1730909920000|2024-11-06 16:18:40|29739|29699|29744.8|29704.8|29744.8|29704.8|29739|29699|1
1730909930000|2024-11-06 16:18:50|29749|29709|29749.8|29709.8|29749.8|29709.8|29749|29709|2
1730909940000|2024-11-06 16:19:00|29750.6|29710.6|29754.8|29714.8|29754.8|29714.8|29750.6|29710.6|1
1730909950000|2024-11-06 16:19:10|29759|29719|29760.6|29720.6|29760.6|29720.6|29759|29719|5
1730909960000|2024-11-06 16:19:20|29770.6|29730.6|29770.6|29730.6|29770.6|29730.6|29770.6|29730.6|1
1730909970000|2024-11-06 16:19:30|29749|29709|29749|29709|29749|29709|29749|29709|103
1730909980000|2024-11-06 16:19:40|29744.8|29704.8|29759|29719|29759|29719|29744.8|29704.8|15
1730909990000|2024-11-06 16:19:50|29759.8|29719.8|29759.8|29719.8|29759.8|29719.8|29759.8|29719.8|4
1730910000000|2024-11-06 16:20:00|29759|29719|29749|29709|29759|29719|29749|29709|2
1730910010000|2024-11-06 16:20:10|29749.8|29709.8|29759|29719|29759|29719|29749|29709|4
1730910020000|2024-11-06 16:20:20|29760.6|29720.6|29770.6|29730.6|29770.6|29730.6|29760.6|29720.6|13
1730910030000|2024-11-06 16:20:30|29769.8|29729.8|29759|29719|29769.8|29729.8|29759|29719|7
1730910040000|2024-11-06 16:20:40|29759.8|29719.8|29759|29719|29760.6|29720.6|29754.8|29714.8|2
1730910050000|2024-11-06 16:20:50|29764.8|29724.8|29764.8|29724.8|29764.8|29724.8|29764.8|29724.8|6
1730910060000|2024-11-06 16:21:00|29765.6|29725.6|29769.8|29729.8|29779|29739|29765.6|29725.6|5
1730910070000|2024-11-06 16:21:10|29770.6|29730.6|29779|29739|29779|29739|29769|29729|4
1730910080000|2024-11-06 16:21:20|29770.6|29730.6|29779|29739|29779|29739|29770.6|29730.6|1
1730910090000|2024-11-06 16:21:30|29774.8|29734.8|29780.6|29740.6|29780.6|29740.6|29774.8|29734.8|6
1730910100000|2024-11-06 16:21:40|29784.8|29744.8|29779|29739|29784.8|29744.8|29779|29739|14
1730910110000|2024-11-06 16:21:50|29774.8|29734.8|29769.8|29729.8|29774.8|29734.8|29769.8|29729.8|5
1730910120000|2024-11-06 16:22:00|29770.6|29730.6|29774.8|29734.8|29774.8|29734.8|29770.6|29730.6|0
1730910130000|2024-11-06 16:22:10|29779.8|29739.8|29774.8|29734.8|29779.8|29739.8|29774.8|29734.8|3
1730910140000|2024-11-06 16:22:20|29769.8|29729.8|29769.8|29729.8|29769.8|29729.8|29769.8|29729.8|1
1730910150000|2024-11-06 16:22:30|29769|29729|29769.8|29729.8|29769.8|29729.8|29769|29729|2
1730910160000|2024-11-06 16:22:40|29770.6|29730.6|29776.4|29736.4|29776.4|29736.4|29769.8|29729.8|5
1730910170000|2024-11-06 16:22:50|29780.6|29740.6|29780.6|29740.6|29780.6|29740.6|29780.6|29740.6|0
1730910180000|2024-11-06 16:23:00|29776.4|29736.4|29790.6|29750.6|29790.6|29750.6|29772.2|29732.2|39
1730910190000|2024-11-06 16:23:10|29786.4|29746.4|29781.4|29741.4|29792.2|29752.2|29781.4|29741.4|22
1730910200000|2024-11-06 16:23:20|29780.6|29740.6|29780.6|29740.6|29780.6|29740.6|29776.4|29736.4|1
1730910210000|2024-11-06 16:23:30|29781.4|29741.4|29781.4|29741.4|29782.2|29742.2|29781.4|29741.4|5
1730910220000|2024-11-06 16:23:40|29786.4|29746.4|29772.2|29732.2|29786.4|29746.4|29772.2|29732.2|0
1730910230000|2024-11-06 16:23:50|29770.6|29730.6|29770.6|29730.6|29770.6|29730.6|29770.6|29730.6|6
1730910240000|2024-11-06 16:24:00|29772.2|29732.2|29772.2|29732.2|29776.4|29736.4|29770.6|29730.6|7
1730910250000|2024-11-06 16:24:10|29776.4|29736.4|29786.4|29746.4|29790.6|29750.6|29776.4|29736.4|1
1730910260000|2024-11-06 16:24:20|29790.6|29750.6|29796.4|29756.4|29802.2|29762.2|29778|29738|16
1730910270000|2024-11-06 16:24:30|29801.4|29761.4|29801.4|29761.4|29801.4|29761.4|29796.4|29756.4|5
1730910280000|2024-11-06 16:24:40|29802.2|29762.2|29801.4|29761.4|29802.2|29762.2|29801.4|29761.4|5
1730910290000|2024-11-06 16:24:50|29802.2|29762.2|29812.2|29772.2|29812.2|29772.2|29802.2|29762.2|19
1730910300000|2024-11-06 16:25:00|29810.6|29770.6|29810.6|29770.6|29811.4|29771.4|29802.2|29762.2|11
1730910310000|2024-11-06 16:25:10|29806.4|29766.4|29811.4|29771.4|29811.4|29771.4|29806.4|29766.4|1
1730910320000|2024-11-06 16:25:20|29812.2|29772.2|29817.2|29777.2|29820.6|29780.6|29811.4|29771.4|5
1730910330000|2024-11-06 16:25:30|29816.4|29776.4|29812.2|29772.2|29816.4|29776.4|29812.2|29772.2|0
1730910340000|2024-11-06 16:25:40|29816.4|29776.4|29816.4|29776.4|29816.4|29776.4|29816.4|29776.4|0
1730910350000|2024-11-06 16:25:50|29812.2|29772.2|29812.2|29772.2|29816.4|29776.4|29812.2|29772.2|0
1730910360000|2024-11-06 16:26:00|29813|29773|29827.2|29787.2|29827.2|29787.2|29813|29773|16
1730910370000|2024-11-06 16:26:10|29822.2|29782.2|29832.2|29792.2|29832.2|29792.2|29822.2|29782.2|37
1730910380000|2024-11-06 16:26:20|29836.4|29796.4|29836.4|29796.4|29836.4|29796.4|29836.4|29796.4|1
1730910390000|2024-11-06 16:26:30|29842.2|29802.2|29842.2|29802.2|29842.2|29802.2|29842.2|29802.2|14
1730910400000|2024-11-06 16:26:40|29841.4|29801.4|29837.2|29797.2|29842.2|29802.2|29837.2|29797.2|19
1730910410000|2024-11-06 16:26:50|29836.4|29796.4|29837.2|29797.2|29841.4|29801.4|29836.4|29796.4|1
1730910420000|2024-11-06 16:27:00|29841.4|29801.4|29842.2|29802.2|29842.2|29802.2|29841.4|29801.4|7
1730910450000|2024-11-06 16:27:30|||||||||2
1730910460000|2024-11-06 16:27:40|29848|29808|29843.8|29803.8|29848|29808|29843.8|29803.8|94
1730910470000|2024-11-06 16:27:50|29848|29808|29843.8|29803.8|29848|29808|29843.8|29803.8|4
1730910480000|2024-11-06 16:28:00|29843|29803|29843.8|29803.8|29843.8|29803.8|29832.2|29792.2|34
1730910490000|2024-11-06 16:28:10|29848|29808|29843|29803|29848|29808|29843|29803|10
1730910500000|2024-11-06 16:28:20|29842.2|29802.2|29833|29793|29843|29803|29818|29778|106
1730910510000|2024-11-06 16:28:30|29832.2|29792.2|29828|29788|29833|29793|29828|29788|2
1730910520000|2024-11-06 16:28:40|29823|29783|29828|29788|29832.2|29792.2|29823|29783|1
1730910530000|2024-11-06 16:28:50|29823|29783|29822.2|29782.2|29823|29783|29813.8|29773.8|11
1730910540000|2024-11-06 16:29:00|29823|29783|29823|29783|29823|29783|29822.2|29782.2|7
1730910550000|2024-11-06 16:29:10|29822.2|29782.2|29823.8|29783.8|29823.8|29783.8|29822.2|29782.2|1
1730910560000|2024-11-06 16:29:20|29815.4|29775.4|29823|29783|29823|29783|29813|29773|4
1730910570000|2024-11-06 16:29:30|29813.8|29773.8|29813.8|29773.8|29813.8|29773.8|29813.8|29773.8|0
1730910580000|2024-11-06 16:29:40|29813|29773|29796.4|29756.4|29813.8|29773.8|29796.4|29756.4|57
1730910590000|2024-11-06 16:29:50|29800.6|29760.6|29800.6|29760.6|29801.4|29761.4|29792.2|29752.2|12
1730910600000|2024-11-06 16:30:00|29801.4|29761.4|29802.2|29762.2|29806.4|29766.4|29801.4|29761.4|3
1730910610000|2024-11-06 16:30:10|29801.4|29761.4|29800.6|29760.6|29806.4|29766.4|29796.4|29756.4|11
1730910620000|2024-11-06 16:30:20|29801.4|29761.4|29796.4|29756.4|29801.4|29761.4|29796.4|29756.4|1
1730910630000|2024-11-06 16:30:30|29801.4|29761.4|29801.4|29761.4|29801.4|29761.4|29801.4|29761.4|5
1730910640000|2024-11-06 16:30:40|29802.2|29762.2|29790.6|29750.6|29802.2|29762.2|29790.6|29750.6|13
1730910650000|2024-11-06 16:30:50|29796.4|29756.4|29810.6|29770.6|29810.6|29770.6|29796.4|29756.4|4
1730910660000|2024-11-06 16:31:00|29821.4|29781.4|29816.4|29776.4|29826.4|29786.4|29816.4|29776.4|12
1730910670000|2024-11-06 16:31:10|29820.6|29780.6|29822.2|29782.2|29822.2|29782.2|29820.6|29780.6|9
1730910680000|2024-11-06 16:31:20|||||||||2
1730910700000|2024-11-06 16:31:40|29823|29783|29822.2|29782.2|29823|29783|29822.2|29782.2|16
1730910710000|2024-11-06 16:31:50|29827.2|29787.2|29832.2|29792.2|29832.2|29792.2|29826.4|29786.4|3
1730910720000|2024-11-06 16:32:00|29836.4|29796.4|29856.4|29816.4|29856.4|29816.4|29836.4|29796.4|9
1730910730000|2024-11-06 16:32:10|29857.2|29817.2|29862.2|29822.2|29862.2|29822.2|29857.2|29817.2|12
1730910740000|2024-11-06 16:32:20|29856.4|29816.4|29857.2|29817.2|29861.4|29821.4|29856.4|29816.4|5
1730910750000|2024-11-06 16:32:30|29861.4|29821.4|29862.2|29822.2|29862.2|29822.2|29861.4|29821.4|2
1730910760000|2024-11-06 16:32:40|29872.2|29832.2|29872.2|29832.2|29872.2|29832.2|29866.4|29826.4|33
1730910770000|2024-11-06 16:32:50|29876.4|29836.4|29872.2|29832.2|29876.4|29836.4|29872.2|29832.2|1
1730910780000|2024-11-06 16:33:00|29866.4|29826.4|29861.4|29821.4|29866.4|29826.4|29856.4|29816.4|17
1730910790000|2024-11-06 16:33:10|29862.2|29822.2|29861.4|29821.4|29862.2|29822.2|29857.2|29817.2|0
1730910800000|2024-11-06 16:33:20|29862.2|29822.2|29852.2|29812.2|29862.2|29822.2|29852.2|29812.2|3
1730910810000|2024-11-06 16:33:30|29846.4|29806.4|29841.4|29801.4|29846.4|29806.4|29841.4|29801.4|11
1730910820000|2024-11-06 16:33:40|29840.6|29800.6|29840.6|29800.6|29840.6|29800.6|29836.4|29796.4|0
1730910830000|2024-11-06 16:33:50|29842.2|29802.2|29840.6|29800.6|29842.2|29802.2|29840.6|29800.6|9
1730910840000|2024-11-06 16:34:00|29841.4|29801.4|29836.4|29796.4|29841.4|29801.4|29836.4|29796.4|2
1730910850000|2024-11-06 16:34:10|29841.4|29801.4|29836.4|29796.4|29841.4|29801.4|29836.4|29796.4|4
1730910860000|2024-11-06 16:34:20|29840.6|29800.6|29831.4|29791.4|29840.6|29800.6|29831.4|29791.4|2
1730910870000|2024-11-06 16:34:30|29836.4|29796.4|29842.2|29802.2|29842.2|29802.2|29836.4|29796.4|4
1730910880000|2024-11-06 16:34:40|||||||||2
1730910890000|2024-11-06 16:34:50|29846.4|29806.4|29846.4|29806.4|29852.2|29812.2|29846.4|29806.4|17
1730910900000|2024-11-06 16:35:00|29851.4|29811.4|29846.4|29806.4|29852.2|29812.2|29846.4|29806.4|4
1730910910000|2024-11-06 16:35:10|29850.6|29810.6|29846.4|29806.4|29851.4|29811.4|29846.4|29806.4|1
1730910920000|2024-11-06 16:35:20|29842.2|29802.2|29846.4|29806.4|29846.4|29806.4|29842.2|29802.2|0
1730910930000|2024-11-06 16:35:30|29842.2|29802.2|29846.4|29806.4|29846.4|29806.4|29842.2|29802.2|0
1730910940000|2024-11-06 16:35:40|29842.2|29802.2|29832.2|29792.2|29842.2|29802.2|29832.2|29792.2|4
1730910950000|2024-11-06 16:35:50|29836.4|29796.4|29836.4|29796.4|29836.4|29796.4|29836.4|29796.4|0
1730910960000|2024-11-06 16:36:00|29842.2|29802.2|29848|29808|29853|29813|29842.2|29802.2|12
1730910970000|2024-11-06 16:36:10|29842.2|29802.2|29840.6|29800.6|29842.2|29802.2|29832.2|29792.2|51
1730910980000|2024-11-06 16:36:20|29832.2|29792.2|29832.2|29792.2|29832.2|29792.2|29832.2|29792.2|0
1730910990000|2024-11-06 16:36:30|29831.4|29791.4|29831.4|29791.4|29831.4|29791.4|29830.6|29790.6|9
1730911000000|2024-11-06 16:36:40|29832.2|29792.2|29836.4|29796.4|29836.4|29796.4|29832.2|29792.2|1
1730911010000|2024-11-06 16:36:50|29831.4|29791.4|29830.6|29790.6|29831.4|29791.4|29821.4|29781.4|5
1730911020000|2024-11-06 16:37:00|29832.2|29792.2|29840.6|29800.6|29840.6|29800.6|29832.2|29792.2|0
1730911030000|2024-11-06 16:37:10|29841.4|29801.4|29840.6|29800.6|29841.4|29801.4|29840.6|29800.6|17
1730911040000|2024-11-06 16:37:20|29841.4|29801.4|29840.6|29800.6|29841.4|29801.4|29840.6|29800.6|1
1730911060000|2024-11-06 16:37:40|29842.2|29802.2|29842.2|29802.2|29842.2|29802.2|29842.2|29802.2|7
1730911070000|2024-11-06 16:37:50|||||||||1
1730911080000|2024-11-06 16:38:00|29841.4|29801.4|29840.6|29800.6|29841.4|29801.4|29836.4|29796.4|5
1730911090000|2024-11-06 16:38:10|29841.4|29801.4|29846.4|29806.4|29846.4|29806.4|29841.4|29801.4|4
1730911100000|2024-11-06 16:38:20|29847.2|29807.2|29851.4|29811.4|29851.4|29811.4|29846.4|29806.4|2
1730911110000|2024-11-06 16:38:30|29852.2|29812.2|29852.2|29812.2|29852.2|29812.2|29852.2|29812.2|1
1730911120000|2024-11-06 16:38:40|29856.4|29816.4|29852.2|29812.2|29856.4|29816.4|29852.2|29812.2|2
1730911130000|2024-11-06 16:38:50|29856.4|29816.4|29842.2|29802.2|29856.4|29816.4|29842.2|29802.2|9
1730911140000|2024-11-06 16:39:00|29846.4|29806.4|29846.4|29806.4|29846.4|29806.4|29846.4|29806.4|0
1730911150000|2024-11-06 16:39:10|29850.7|29810.7|29856.4|29816.4|29856.4|29816.4|29850.7|29810.7|4
1730911160000|2024-11-06 16:39:20|29851.4|29811.4|29851.4|29811.4|29851.4|29811.4|29850.7|29810.7|7
1730911170000|2024-11-06 16:39:30|29852.2|29812.2|29856.4|29816.4|29856.4|29816.4|29851.4|29811.4|2
1730911180000|2024-11-06 16:39:40|29860.7|29820.7|29840.7|29800.7|29860.7|29820.7|29840.7|29800.7|31
1730911190000|2024-11-06 16:39:50|29830.7|29790.7|29836.4|29796.4|29836.4|29796.4|29830.7|29790.7|16
1730911200000|2024-11-06 16:40:00|29840.7|29800.7|29840.7|29800.7|29840.7|29800.7|29835.7|29795.7|14
1730911210000|2024-11-06 16:40:10|29842.2|29802.2|29857.2|29817.2|29857.2|29817.2|29842.2|29802.2|43
1730911220000|2024-11-06 16:40:20|29852.2|29812.2|29856.4|29816.4|29856.4|29816.4|29852.2|29812.2|3
1730911230000|2024-11-06 16:40:30|29852.2|29812.2|29852.2|29812.2|29856.4|29816.4|29852.2|29812.2|1
1730911240000|2024-11-06 16:40:40|29856.4|29816.4|29862.2|29822.2|29862.2|29822.2|29852.2|29812.2|5
1730911250000|2024-11-06 16:40:50|||||||||2
1730911260000|2024-11-06 16:41:00|29861.4|29821.4|29861.4|29821.4|29861.4|29821.4|29861.4|29821.4|18
1730911270000|2024-11-06 16:41:10|29862.2|29822.2|29862.2|29822.2|29862.2|29822.2|29862.2|29822.2|1
1730911280000|2024-11-06 16:41:20|||||||||10
1730911290000|2024-11-06 16:41:30|29853.8|29813.8|29862.2|29822.2|29862.2|29822.2|29853.8|29813.8|9
1730911300000|2024-11-06 16:41:40|29867.2|29827.2|29862.2|29822.2|29867.2|29827.2|29862.2|29822.2|5
1730911360000|2024-11-06 16:42:40|29866.4|29826.4|29862.2|29822.2|29872.2|29832.2|29857.2|29817.2|38
1730911370000|2024-11-06 16:42:50|29858|29818|29852.2|29812.2|29858|29818|29852.2|29812.2|1
1730911380000|2024-11-06 16:43:00|29856.4|29816.4|29863|29823|29863|29823|29852.2|29812.2|16
1730911390000|2024-11-06 16:43:10|29862.2|29822.2|29853|29813|29862.2|29822.2|29853|29813|4
1730911410000|2024-11-06 16:43:30|29852.2|29812.2|29853|29813|29853|29813|29852.2|29812.2|7
1730911420000|2024-11-06 16:43:40|29853.8|29813.8|29853|29813|29853.8|29813.8|29853|29813|0
1730911430000|2024-11-06 16:43:50|29852.2|29812.2|29853|29813|29853|29813|29852.2|29812.2|1
1730911440000|2024-11-06 16:44:00|29853.8|29813.8|29853|29813|29862.2|29822.2|29853|29813|1
1730911450000|2024-11-06 16:44:10|29853.8|29813.8|29853.8|29813.8|29853.8|29813.8|29853.8|29813.8|1
1730911460000|2024-11-06 16:44:20|29858|29818|29868|29828|29868|29828|29858|29818|35
1730911470000|2024-11-06 16:44:30|29863|29823|29863|29823|29868|29828|29862.2|29822.2|5
1730911480000|2024-11-06 16:44:40|29868|29828|29867.2|29827.2|29868|29828|29862.2|29822.2|8
1730911490000|2024-11-06 16:44:50|29863|29823|29863|29823|29863|29823|29863|29823|2
1730911500000|2024-11-06 16:45:00|29867.2|29827.2|29852.2|29812.2|29868|29828|29852.2|29812.2|38
1730911510000|2024-11-06 16:45:10|29848|29808|29838|29798|29848|29808|29838|29798|6
1730911520000|2024-11-06 16:45:20|29842.2|29802.2|29842.2|29802.2|29842.2|29802.2|29838|29798|1
1730911540000|2024-11-06 16:45:40|29838|29798|29832.2|29792.2|29838|29798|29832.2|29792.2|10
1730911550000|2024-11-06 16:45:50|29828|29788|29828|29788|29828|29788|29828|29788|0
1730911560000|2024-11-06 16:46:00|||||||||1
1730911570000|2024-11-06 16:46:10|29838|29798|29843|29803|29843.8|29803.8|29838|29798|29
1730911590000|2024-11-06 16:46:30|29843.8|29803.8|29848|29808|29848|29808|29843|29803|1
1730911600000|2024-11-06 16:46:40|29852.2|29812.2|29852.2|29812.2|29852.2|29812.2|29852.2|29812.2|2
1730911610000|2024-11-06 16:46:50|||||||||1
1730911630000|2024-11-06 16:47:10|29853.8|29813.8|29858|29818|29858|29818|29852.2|29812.2|25
1730911640000|2024-11-06 16:47:20|29862.2|29822.2|29862.2|29822.2|29862.2|29822.2|29862.2|29822.2|6
1730911650000|2024-11-06 16:47:30|29863|29823|29863|29823|29863|29823|29863|29823|8
1730911660000|2024-11-06 16:47:40|29863.8|29823.8|29863.8|29823.8|29873.8|29833.8|29862.2|29822.2|109
1730911670000|2024-11-06 16:47:50|29863|29823|29853.8|29813.8|29863.8|29823.8|29853.8|29813.8|2
1730911680000|2024-11-06 16:48:00|||||||||3
1730911690000|2024-11-06 16:48:10|29848|29808|29853|29813|29853|29813|29848|29808|15
1730911700000|2024-11-06 16:48:20|29853.8|29813.8|29843.8|29803.8|29853.8|29813.8|29843.8|29803.8|4
1730911730000|2024-11-06 16:48:50|29842.2|29802.2|29843.8|29803.8|29843.8|29803.8|29833.8|29793.8|13
1730911740000|2024-11-06 16:49:00|29838.8|29798.8|29833.8|29793.8|29843|29803|29833.8|29793.8|4
1730911760000|2024-11-06 16:49:20|29823.8|29783.8|29823.8|29783.8|29823.8|29783.8|29823.8|29783.8|5
1730911770000|2024-11-06 16:49:30|||||||||1
1730911780000|2024-11-06 16:49:40|||||||||6
1730911790000|2024-11-06 16:49:50|29828|29788|29833.8|29793.8|29833.8|29793.8|29828|29788|30
1730911800000|2024-11-06 16:50:00|29843|29803|29843.8|29803.8|29843.8|29803.8|29838|29798|17
1730911810000|2024-11-06 16:50:10|29843|29803|29843.8|29803.8|29843.8|29803.8|29843|29803|1
1730911830000|2024-11-06 16:50:30|29848|29808|29843.8|29803.8|29848|29808|29843.8|29803.8|1
1730911840000|2024-11-06 16:50:40|29838|29798|29838|29798|29843.8|29803.8|29838|29798|9
1730911850000|2024-11-06 16:50:50|29833.8|29793.8|29838|29798|29842.3|29802.3|29833.8|29793.8|0
1730911860000|2024-11-06 16:51:00|29843.8|29803.8|29843.8|29803.8|29843.8|29803.8|29843.8|29803.8|5
1730911870000|2024-11-06 16:51:10|||||||||1
1730911880000|2024-11-06 16:51:20|29853.8|29813.8|29863|29823|29863.8|29823.8|29848|29808|38
1730911890000|2024-11-06 16:51:30|29863.8|29823.8|29863|29823|29863.8|29823.8|29863|29823|3
1730911900000|2024-11-06 16:51:40|29858|29818|29858|29818|29858|29818|29858|29818|1
1730911910000|2024-11-06 16:51:50|29853.8|29813.8|29853.8|29813.8|29853.8|29813.8|29853.8|29813.8|1
1730911930000|2024-11-06 16:52:10|||||||||1
1730911950000|2024-11-06 16:52:30|||||||||5
1730911960000|2024-11-06 16:52:40|29858|29818|29853.8|29813.8|29858|29818|29853.8|29813.8|0
1730911970000|2024-11-06 16:52:50|29858|29818|29858|29818|29858|29818|29858|29818|0
1730911980000|2024-11-06 16:53:00|29842.3|29802.3|29837.3|29797.3|29842.3|29802.3|29832.3|29792.3|95
1730911990000|2024-11-06 16:53:10|29841.5|29801.5|29853.8|29813.8|29853.8|29813.8|29841.5|29801.5|10
1730912000000|2024-11-06 16:53:20|29843.8|29803.8|29832.3|29792.3|29848|29808|29828|29788|103
1730912010000|2024-11-06 16:53:30|29842.3|29802.3|29838|29798|29842.3|29802.3|29838|29798|26
1730912020000|2024-11-06 16:53:40|29833|29793|29838|29798|29838|29798|29833|29793|5
1730912030000|2024-11-06 16:53:50|29833.8|29793.8|29833.8|29793.8|29833.8|29793.8|29833.8|29793.8|0
1730912040000|2024-11-06 16:54:00|29838|29798|29833.8|29793.8|29843.8|29803.8|29833.8|29793.8|8
1730912050000|2024-11-06 16:54:10|29838|29798|29833.8|29793.8|29838|29798|29833.8|29793.8|6
1730912060000|2024-11-06 16:54:20|29832.3|29792.3|29832.3|29792.3|29832.3|29792.3|29832.3|29792.3|15
1730912070000|2024-11-06 16:54:30|29838|29798|29838|29798|29842.3|29802.3|29838|29798|2
1730912080000|2024-11-06 16:54:40|29842.3|29802.3|29842.3|29802.3|29843|29803|29838|29798|13
1730912090000|2024-11-06 16:54:50|29843|29803|29848|29808|29848|29808|29838|29798|25
1730912100000|2024-11-06 16:55:00|29843.8|29803.8|29843.8|29803.8|29848|29808|29843.8|29803.8|0
1730912110000|2024-11-06 16:55:10|29848|29808|29843.8|29803.8|29848|29808|29843.8|29803.8|0
1730912120000|2024-11-06 16:55:20|29842.3|29802.3|29838|29798|29842.3|29802.3|29833.8|29793.8|14
1730912130000|2024-11-06 16:55:30|29843.8|29803.8|29833.8|29793.8|29843.8|29803.8|29833.8|29793.8|10
1730912140000|2024-11-06 16:55:40|29838|29798|29833.8|29793.8|29838|29798|29833.8|29793.8|5
1730912150000|2024-11-06 16:55:50|29838|29798|29833.8|29793.8|29838|29798|29833.8|29793.8|1
1730912160000|2024-11-06 16:56:00|29843.8|29803.8|29828|29788|29843.8|29803.8|29828|29788|20
1730912170000|2024-11-06 16:56:10|29823.8|29783.8|29823.8|29783.8|29823.8|29783.8|29823.8|29783.8|1
1730912180000|2024-11-06 16:56:20|||||||||2
1730912190000|2024-11-06 16:56:30|||||||||3
1730912200000|2024-11-06 16:56:40|29833.8|29793.8|29833.8|29793.8|29833.8|29793.8|29833.8|29793.8|2
1730912230000|2024-11-06 16:57:10|||||||||1
1730912240000|2024-11-06 16:57:20|29843.8|29803.8|29848.8|29808.8|29849.6|29809.6|29843.8|29803.8|17
1730912250000|2024-11-06 16:57:30|29848.1|29808.1|29843.8|29803.8|29848.1|29808.1|29843.8|29803.8|0
1730912260000|2024-11-06 16:57:40|29853.8|29813.8|29853.8|29813.8|29853.8|29813.8|29853.8|29813.8|6
1730912270000|2024-11-06 16:57:50|29849.6|29809.6|29843.8|29803.8|29852.3|29812.3|29843.8|29803.8|1
1730912290000|2024-11-06 16:58:10|29838.8|29798.8|29833.8|29793.8|29838.8|29798.8|29833.8|29793.8|4
1730912300000|2024-11-06 16:58:20|29829.6|29789.6|29824.6|29784.6|29829.6|29789.6|29824.6|29784.6|4
1730912310000|2024-11-06 16:58:30|29825.4|29785.4|29823.8|29783.8|29825.4|29785.4|29823.8|29783.8|10
1730912330000|2024-11-06 16:58:50|29803.8|29763.8|29813.8|29773.8|29813.8|29773.8|29803.8|29763.8|41
1730912340000|2024-11-06 16:59:00|29823.8|29783.8|29823.8|29783.8|29828.1|29788.1|29823.8|29783.8|9
1730912350000|2024-11-06 16:59:10|29828.1|29788.1|29828.1|29788.1|29828.1|29788.1|29823.8|29783.8|0
1730912360000|2024-11-06 16:59:20|29823.8|29783.8|29828.1|29788.1|29828.1|29788.1|29823.8|29783.8|1
1730912370000|2024-11-06 16:59:30|29823.8|29783.8|29823.8|29783.8|29833.8|29793.8|29823.8|29783.8|10
1730912390000|2024-11-06 16:59:50|29819.6|29779.6|29819.6|29779.6|29819.6|29779.6|29819.6|29779.6|2
1730912400000|2024-11-06 17:00:00|29823.8|29783.8|29833.8|29793.8|29833.8|29793.8|29823.8|29783.8|10
1730912420000|2024-11-06 17:00:20|29823.8|29783.8|29823.8|29783.8|29828.1|29788.1|29823.8|29783.8|39
1730912430000|2024-11-06 17:00:30|29828.1|29788.1|29828.1|29788.1|29828.1|29788.1|29823.8|29783.8|0
1730912440000|2024-11-06 17:00:40|29823.8|29783.8|29823.8|29783.8|29828.1|29788.1|29823.8|29783.8|0
1730912460000|2024-11-06 17:01:00|29828.1|29788.1|29828.1|29788.1|29828.1|29788.1|29823.8|29783.8|0
1730912470000|2024-11-06 17:01:10|29823.8|29783.8|29823.8|29783.8|29823.8|29783.8|29823.8|29783.8|0
1730912480000|2024-11-06 17:01:20|29828.1|29788.1|29843.8|29803.8|29843.8|29803.8|29823.8|29783.8|33
1730912490000|2024-11-06 17:01:30|29852.3|29812.3|29843.8|29803.8|29852.3|29812.3|29843.8|29803.8|0
1730912500000|2024-11-06 17:01:40|29833.8|29793.8|29833.8|29793.8|29833.8|29793.8|29833.8|29793.8|9
1730912510000|2024-11-06 17:01:50|29843.8|29803.8|29843.8|29803.8|29843.8|29803.8|29842.3|29802.3|3
1730912520000|2024-11-06 17:02:00|29843.1|29803.1|29843.8|29803.8|29843.8|29803.8|29843.1|29803.1|17
1730912530000|2024-11-06 17:02:10|29843.1|29803.1|29838.1|29798.1|29843.1|29803.1|29838.1|29798.1|1
1730912540000|2024-11-06 17:02:20|29833.8|29793.8|29833.8|29793.8|29833.8|29793.8|29833.8|29793.8|1
1730912550000|2024-11-06 17:02:30|||||||||10
1730912560000|2024-11-06 17:02:40|29838.1|29798.1|29838.1|29798.1|29838.1|29798.1|29838.1|29798.1|2
1730912570000|2024-11-06 17:02:50|29833.8|29793.8|29833.8|29793.8|29833.8|29793.8|29833.8|29793.8|0
1730912580000|2024-11-06 17:03:00|29833.1|29793.1|29828.1|29788.1|29833.1|29793.1|29828.1|29788.1|4
1730912590000|2024-11-06 17:03:10|29828.8|29788.8|29833.8|29793.8|29833.8|29793.8|29823.8|29783.8|10
1730912600000|2024-11-06 17:03:20|29833.1|29793.1|29833.1|29793.1|29833.1|29793.1|29832.3|29792.3|2
1730912610000|2024-11-06 17:03:30|29833.8|29793.8|29833.8|29793.8|29833.8|29793.8|29833.8|29793.8|0
1730912620000|2024-11-06 17:03:40|29838.1|29798.1|29835.4|29795.4|29843.8|29803.8|29835.4|29795.4|6
1730912630000|2024-11-06 17:03:50|29839.6|29799.6|29843.8|29803.8|29843.8|29803.8|29839.6|29799.6|5
1730912640000|2024-11-06 17:04:00|29833.8|29793.8|29843.1|29803.1|29843.1|29803.1|29833.8|29793.8|7
1730912650000|2024-11-06 17:04:10|29843.9|29803.9|29843.9|29803.9|29843.9|29803.9|29843.9|29803.9|0
1730912670000|2024-11-06 17:04:30|29853.9|29813.9|29853.9|29813.9|29853.9|29813.9|29853.9|29813.9|2
1730912680000|2024-11-06 17:04:40|29863.9|29823.9|29853.9|29813.9|29863.9|29823.9|29853.9|29813.9|18
1730912690000|2024-11-06 17:04:50|29863.1|29823.1|29853.9|29813.9|29863.1|29823.1|29853.9|29813.9|32
1730912700000|2024-11-06 17:05:00|29848.1|29808.1|29843.1|29803.1|29848.1|29808.1|29843.1|29803.1|14
1730912710000|2024-11-06 17:05:10|29842.3|29802.3|29843.9|29803.9|29843.9|29803.9|29842.3|29802.3|3
1730912730000|2024-11-06 17:05:30|29838.1|29798.1|29833.9|29793.9|29838.1|29798.1|29833.9|29793.9|12
1730912740000|2024-11-06 17:05:40|29838.1|29798.1|29833.9|29793.9|29838.1|29798.1|29833.9|29793.9|0
1730912750000|2024-11-06 17:05:50|||||||||2
1730912760000|2024-11-06 17:06:00|||||||||2
1730912770000|2024-11-06 17:06:10|||||||||1
1730912780000|2024-11-06 17:06:20|29823.9|29783.9|29832.3|29792.3|29833.1|29793.1|29823.9|29783.9|19
1730912790000|2024-11-06 17:06:30|29828.1|29788.1|29812.3|29772.3|29833.9|29793.9|29812.3|29772.3|12
1730912800000|2024-11-06 17:06:40|29807.3|29767.3|29807.3|29767.3|29807.3|29767.3|29807.3|29767.3|35
1730912810000|2024-11-06 17:06:50|29812.3|29772.3|29802.3|29762.3|29812.3|29772.3|29802.3|29762.3|3
1730912840000|2024-11-06 17:07:20|||||||||1
1730912850000|2024-11-06 17:07:30|||||||||5
1730912870000|2024-11-06 17:07:50|||||||||3
1730912880000|2024-11-06 17:08:00|||||||||5
1730912900000|2024-11-06 17:08:20|29806.5|29766.5|29802.3|29762.3|29806.5|29766.5|29802.3|29762.3|3
1730912920000|2024-11-06 17:08:40|29807.3|29767.3|29822.3|29782.3|29822.3|29782.3|29807.3|29767.3|10
1730912930000|2024-11-06 17:08:50|29818.1|29778.1|29818.1|29778.1|29818.1|29778.1|29818.1|29778.1|9
1730912950000|2024-11-06 17:09:10|||||||||4
1730912970000|2024-11-06 17:09:30|29822.3|29782.3|29822.3|29782.3|29822.3|29782.3|29822.3|29782.3|0
1730912980000|2024-11-06 17:09:40|29823.1|29783.1|29823.9|29783.9|29823.9|29783.9|29823.1|29783.1|19
1730912990000|2024-11-06 17:09:50|||||||||6
1730913000000|2024-11-06 17:10:00|||||||||1
1730913040000|2024-11-06 17:10:40|||||||||1
1730913060000|2024-11-06 17:11:00|29818.1|29778.1|29823.9|29783.9|29828.1|29788.1|29818.1|29778.1|61
1730913070000|2024-11-06 17:11:10|29828.1|29788.1|29828.1|29788.1|29828.1|29788.1|29823.9|29783.9|0
1730913080000|2024-11-06 17:11:20|29833.1|29793.1|29828.1|29788.1|29833.9|29793.9|29823.9|29783.9|14
1730913090000|2024-11-06 17:11:30|29832.3|29792.3|29833.9|29793.9|29838.1|29798.1|29832.3|29792.3|3
1730913100000|2024-11-06 17:11:40|29838.1|29798.1|29833.9|29793.9|29838.1|29798.1|29833.9|29793.9|10
1730913120000|2024-11-06 17:12:00|29838.1|29798.1|29843.9|29803.9|29843.9|29803.9|29838.1|29798.1|2
1730913130000|2024-11-06 17:12:10|||||||||9
1730913140000|2024-11-06 17:12:20|||||||||6
1730913160000|2024-11-06 17:12:40|||||||||5
1730913170000|2024-11-06 17:12:50|29843.1|29803.1|29833.9|29793.9|29843.1|29803.1|29833.9|29793.9|19
1730913190000|2024-11-06 17:13:10|||||||||2
1730913200000|2024-11-06 17:13:20|||||||||1
1730913220000|2024-11-06 17:13:40|29833.1|29793.1|29832.3|29792.3|29833.1|29793.1|29832.3|29792.3|42
1730913230000|2024-11-06 17:13:50|29828.1|29788.1|29828.1|29788.1|29828.1|29788.1|29828.1|29788.1|0
1730913240000|2024-11-06 17:14:00|29832.3|29792.3|29832.3|29792.3|29832.3|29792.3|29832.3|29792.3|0
1730913250000|2024-11-06 17:14:10|||||||||5
1730913280000|2024-11-06 17:14:40|||||||||24
1730913290000|2024-11-06 17:14:50|29842.3|29802.3|29831.5|29791.5|29842.3|29802.3|29831.5|29791.5|17
1730913300000|2024-11-06 17:15:00|29832.3|29792.3|29832.3|29792.3|29832.3|29792.3|29832.3|29792.3|1
1730913310000|2024-11-06 17:15:10|29831.5|29791.5|29832.3|29792.3|29832.3|29792.3|29827.3|29787.3|2
1730913320000|2024-11-06 17:15:20|||||||||2
1730913330000|2024-11-06 17:15:30|29826.5|29786.5|29822.3|29782.3|29826.5|29786.5|29822.3|29782.3|25
1730913350000|2024-11-06 17:15:50|29821.5|29781.5|29821.5|29781.5|29822.3|29782.3|29821.5|29781.5|4
1730913360000|2024-11-06 17:16:00|29820.7|29780.7|29812.3|29772.3|29822.3|29782.3|29812.3|29772.3|4
1730913370000|2024-11-06 17:16:10|||||||||2
1730913400000|2024-11-06 17:16:40|||||||||1
1730913410000|2024-11-06 17:16:50|||||||||2
1730913440000|2024-11-06 17:17:20|29816.5|29776.5|29822.3|29782.3|29822.3|29782.3|29816.5|29776.5|46
1730913450000|2024-11-06 17:17:30|29821.5|29781.5|29830.7|29790.7|29830.7|29790.7|29816.5|29776.5|11
1730913460000|2024-11-06 17:17:40|29832.3|29792.3|29832.3|29792.3|29832.3|29792.3|29830.7|29790.7|8
1730913470000|2024-11-06 17:17:50|29831.5|29791.5|29822.3|29782.3|29831.5|29791.5|29822.3|29782.3|6
1730913480000|2024-11-06 17:18:00|29820.7|29780.7|29812.3|29772.3|29820.7|29780.7|29811.5|29771.5|7
1730913490000|2024-11-06 17:18:10|29816.5|29776.5|29816.5|29776.5|29821.5|29781.5|29812.3|29772.3|3
1730913500000|2024-11-06 17:18:20|29820.7|29780.7|29822.3|29782.3|29822.3|29782.3|29820.7|29780.7|0
1730913540000|2024-11-06 17:19:00|29826.5|29786.5|29826.5|29786.5|29826.5|29786.5|29826.5|29786.5|6
1730913550000|2024-11-06 17:19:10|29832.3|29792.3|29841.5|29801.5|29841.5|29801.5|29832.3|29792.3|21
1730913560000|2024-11-06 17:19:20|29842.3|29802.3|29842.3|29802.3|29842.3|29802.3|29842.3|29802.3|1
1730913570000|2024-11-06 17:19:30|||||||||1
1730913590000|2024-11-06 17:19:50|29836.5|29796.5|29826.5|29786.5|29836.5|29796.5|29826.5|29786.5|5
1730913600000|2024-11-06 17:20:00|29822.3|29782.3|29822.3|29782.3|29822.3|29782.3|29822.3|29782.3|1
1730913640000|2024-11-06 17:20:40|29832.3|29792.3|29832.3|29792.3|29832.3|29792.3|29832.3|29792.3|8
1730913650000|2024-11-06 17:20:50|||||||||1
1730913660000|2024-11-06 17:21:00|29831.5|29791.5|29827.3|29787.3|29831.5|29791.5|29826.5|29786.5|3
1730913670000|2024-11-06 17:21:10|29826.5|29786.5|29832.3|29792.3|29832.3|29792.3|29826.5|29786.5|2
1730913680000|2024-11-06 17:21:20|||||||||4
1730913710000|2024-11-06 17:21:50|29831.5|29791.5|29826.5|29786.5|29831.5|29791.5|29826.5|29786.5|3
1730913720000|2024-11-06 17:22:00|29822.3|29782.3|29822.3|29782.3|29822.3|29782.3|29822.3|29782.3|11
1730913730000|2024-11-06 17:22:10|||||||||1
1730913740000|2024-11-06 17:22:20|||||||||1
1730913770000|2024-11-06 17:22:50|29830.7|29790.7|29830.7|29790.7|29830.7|29790.7|29830.7|29790.7|30
1730913780000|2024-11-06 17:23:00|29826.5|29786.5|29826.5|29786.5|29830.7|29790.7|29826.5|29786.5|47
1730913790000|2024-11-06 17:23:10|29830.7|29790.7|29826.5|29786.5|29830.7|29790.7|29826.5|29786.5|14
1730913800000|2024-11-06 17:23:20|||||||||3
1730913810000|2024-11-06 17:23:30|29822.3|29782.3|29826.5|29786.5|29826.5|29786.5|29822.3|29782.3|0
1730913820000|2024-11-06 17:23:40|29822.3|29782.3|29820.7|29780.7|29822.3|29782.3|29820.7|29780.7|6
1730913830000|2024-11-06 17:23:50|29826.5|29786.5|29822.3|29782.3|29826.5|29786.5|29822.3|29782.3|3
1730913840000|2024-11-06 17:24:00|29821.5|29781.5|29822.3|29782.3|29826.5|29786.5|29820.7|29780.7|5
1730913850000|2024-11-06 17:24:10|29821.5|29781.5|29822.3|29782.3|29822.3|29782.3|29821.5|29781.5|2
1730913860000|2024-11-06 17:24:20|29821.5|29781.5|29822.3|29782.3|29822.3|29782.3|29820.7|29780.7|3
1730913870000|2024-11-06 17:24:30|||||||||1
1730913880000|2024-11-06 17:24:40|29820.7|29780.7|29820.7|29780.7|29820.7|29780.7|29820.7|29780.7|3
1730913890000|2024-11-06 17:24:50|29821.5|29781.5|29822.3|29782.3|29822.3|29782.3|29821.5|29781.5|5
1730913900000|2024-11-06 17:25:00|||||||||11
1730913910000|2024-11-06 17:25:10|||||||||2
1730913920000|2024-11-06 17:25:20|29826.5|29786.5|29830.7|29790.7|29830.7|29790.7|29826.5|29786.5|8
1730913940000|2024-11-06 17:25:40|29832.3|29792.3|29856.5|29816.5|29856.5|29816.5|29832.3|29792.3|16
1730913950000|2024-11-06 17:25:50|29852.3|29812.3|29846.5|29806.5|29856.5|29816.5|29846.5|29806.5|15
1730913960000|2024-11-06 17:26:00|29851.5|29811.5|29846.5|29806.5|29851.5|29811.5|29846.5|29806.5|12
1730913970000|2024-11-06 17:26:10|29842.3|29802.3|29842.3|29802.3|29850.7|29810.7|29842.3|29802.3|52
1730913980000|2024-11-06 17:26:20|||||||||2
1730913990000|2024-11-06 17:26:30|29841.5|29801.5|29841.5|29801.5|29841.5|29801.5|29841.5|29801.5|15
1730914000000|2024-11-06 17:26:40|29842.3|29802.3|29832.3|29792.3|29842.3|29802.3|29832.3|29792.3|43
1730914010000|2024-11-06 17:26:50|29831.5|29791.5|29830.7|29790.7|29831.5|29791.5|29830.7|29790.7|5
1730914020000|2024-11-06 17:27:00|29822.3|29782.3|29822.3|29782.3|29822.3|29782.3|29822.3|29782.3|17
1730914030000|2024-11-06 17:27:10|29826.5|29786.5|29826.5|29786.5|29826.5|29786.5|29826.5|29786.5|15
1730914080000|2024-11-06 17:28:00|29822.3|29782.3|29822.3|29782.3|29826.5|29786.5|29822.3|29782.3|0
1730914090000|2024-11-06 17:28:10|29828.1|29788.1|29826.5|29786.5|29832.3|29792.3|29826.5|29786.5|8
1730914100000|2024-11-06 17:28:20|29822.3|29782.3|29822.3|29782.3|29826.5|29786.5|29822.3|29782.3|1
1730914120000|2024-11-06 17:28:40|||||||||3
1730914130000|2024-11-06 17:28:50|29821.5|29781.5|29830.7|29790.7|29830.7|29790.7|29821.5|29781.5|6
1730914140000|2024-11-06 17:29:00|29822.3|29782.3|29826.5|29786.5|29826.5|29786.5|29822.3|29782.3|0
1730914150000|2024-11-06 17:29:10|29822.3|29782.3|29822.3|29782.3|29826.5|29786.5|29822.3|29782.3|12
1730914160000|2024-11-06 17:29:20|29826.5|29786.5|29826.5|29786.5|29826.5|29786.5|29826.5|29786.5|1
1730914180000|2024-11-06 17:29:40|29822.3|29782.3|29821.5|29781.5|29822.3|29782.3|29820.7|29780.7|6
1730914190000|2024-11-06 17:29:50|29822.3|29782.3|29830.7|29790.7|29830.7|29790.7|29821.5|29781.5|3
1730914200000|2024-11-06 17:30:00|29831.5|29791.5|29830.7|29790.7|29832.3|29792.3|29830.7|29790.7|9
1730914210000|2024-11-06 17:30:10|29831.5|29791.5|29830.7|29790.7|29832.3|29792.3|29830.7|29790.7|10
1730914220000|2024-11-06 17:30:20|29822.3|29782.3|29830.7|29790.7|29831.5|29791.5|29820.7|29780.7|25
1730914230000|2024-11-06 17:30:30|||||||||2
1730914240000|2024-11-06 17:30:40|||||||||1
1730914260000|2024-11-06 17:31:00|29820.7|29780.7|29820.7|29780.7|29820.7|29780.7|29820.7|29780.7|44
1730914270000|2024-11-06 17:31:10|||||||||1
1730914280000|2024-11-06 17:31:20|29830.7|29790.7|29830.7|29790.7|29830.7|29790.7|29830.7|29790.7|29
1730914300000|2024-11-06 17:31:40|29826.5|29786.5|29830.7|29790.7|29830.7|29790.7|29826.5|29786.5|0
1730914340000|2024-11-06 17:32:20|29832.3|29792.3|29832.3|29792.3|29832.3|29792.3|29832.3|29792.3|8
1730914350000|2024-11-06 17:32:30|||||||||4
1730914360000|2024-11-06 17:32:40|29836.5|29796.5|29840.7|29800.7|29840.7|29800.7|29832.3|29792.3|0
1730914370000|2024-11-06 17:32:50|29832.3|29792.3|29840.7|29800.7|29840.7|29800.7|29832.3|29792.3|5
1730914380000|2024-11-06 17:33:00|29820.7|29780.7|29820.7|29780.7|29830.7|29790.7|29820.7|29780.7|36
1730914390000|2024-11-06 17:33:10|29814.9|29774.9|29810.7|29770.7|29820.7|29780.7|29810.7|29770.7|35
1730914400000|2024-11-06 17:33:20|29811.5|29771.5|29811.5|29771.5|29811.5|29771.5|29811.5|29771.5|2
1730914410000|2024-11-06 17:33:30|29816.5|29776.5|29810.7|29770.7|29816.5|29776.5|29810.7|29770.7|1
1730914420000|2024-11-06 17:33:40|29811.5|29771.5|29810.7|29770.7|29811.5|29771.5|29810.7|29770.7|3
1730914430000|2024-11-06 17:33:50|||||||||2
1730914440000|2024-11-06 17:34:00|29800.7|29760.7|29810.7|29770.7|29810.7|29770.7|29800.7|29760.7|32
1730914450000|2024-11-06 17:34:10|||||||||1
1730914470000|2024-11-06 17:34:30|29816.5|29776.5|29820.7|29780.7|29820.7|29780.7|29816.5|29776.5|1
1730914490000|2024-11-06 17:34:50|29822.3|29782.3|29830.7|29790.7|29830.7|29790.7|29822.3|29782.3|2
1730914500000|2024-11-06 17:35:00|||||||||3
1730914520000|2024-11-06 17:35:20|29820.7|29780.7|29820.7|29780.7|29820.7|29780.7|29820.7|29780.7|1
1730914540000|2024-11-06 17:35:40|29816.5|29776.5|29810.7|29770.7|29816.5|29776.5|29810.7|29770.7|3
1730914560000|2024-11-06 17:36:00|||||||||2
1730914570000|2024-11-06 17:36:10|||||||||1
1730914580000|2024-11-06 17:36:20|29805.7|29765.7|29800.7|29760.7|29806.5|29766.5|29800.7|29760.7|13
1730914610000|2024-11-06 17:36:50|||||||||25
1730914630000|2024-11-06 17:37:10|29805.7|29765.7|29806.5|29766.5|29806.5|29766.5|29805.7|29765.7|13
1730914660000|2024-11-06 17:37:40|||||||||1
1730914670000|2024-11-06 17:37:50|29810.7|29770.7|29806.5|29766.5|29810.7|29770.7|29806.5|29766.5|4
1730914680000|2024-11-06 17:38:00|29810.7|29770.7|29810.7|29770.7|29810.7|29770.7|29810.7|29770.7|0
1730914690000|2024-11-06 17:38:10|29806.5|29766.5|29801.5|29761.5|29806.5|29766.5|29800.7|29760.7|45
1730914700000|2024-11-06 17:38:20|29800.7|29760.7|29800.7|29760.7|29800.7|29760.7|29800.7|29760.7|3
1730914720000|2024-11-06 17:38:40|||||||||4
1730914730000|2024-11-06 17:38:50|29790.7|29750.7|29789.1|29749.1|29790.7|29750.7|29789.1|29749.1|8
1730914740000|2024-11-06 17:39:00|||||||||1
1730914750000|2024-11-06 17:39:10|29780.7|29740.7|29780.7|29740.7|29780.7|29740.7|29780.7|29740.7|0
1730914760000|2024-11-06 17:39:20|29784.9|29744.9|29789.9|29749.9|29789.9|29749.9|29784.9|29744.9|9
1730914770000|2024-11-06 17:39:30|29790.7|29750.7|29789.9|29749.9|29790.7|29750.7|29789.9|29749.9|6
1730914780000|2024-11-06 17:39:40|29790.7|29750.7|29785.7|29745.7|29790.7|29750.7|29784.9|29744.9|12
1730914790000|2024-11-06 17:39:50|29784.9|29744.9|29790.7|29750.7|29791.5|29751.5|29780.7|29740.7|37
1730914800000|2024-11-06 17:40:00|29785.7|29745.7|29780.7|29740.7|29785.7|29745.7|29780.7|29740.7|12
1730914820000|2024-11-06 17:40:20|29790.7|29750.7|29790.7|29750.7|29790.7|29750.7|29790.7|29750.7|11
1730914830000|2024-11-06 17:40:30|29795.7|29755.7|29790.7|29750.7|29795.7|29755.7|29790.7|29750.7|9
1730914860000|2024-11-06 17:41:00|29785.7|29745.7|29790.7|29750.7|29790.7|29750.7|29785.7|29745.7|2
1730914890000|2024-11-06 17:41:30|||||||||1
1730914900000|2024-11-06 17:41:40|29780.7|29740.7|29780.7|29740.7|29780.7|29740.7|29780.7|29740.7|8
1730914910000|2024-11-06 17:41:50|||||||||3
1730914920000|2024-11-06 17:42:00|29781.5|29741.5|29781.5|29741.5|29781.5|29741.5|29781.5|29741.5|9
1730914930000|2024-11-06 17:42:10|29780.7|29740.7|29780.7|29740.7|29781.5|29741.5|29780.7|29740.7|9
1730914940000|2024-11-06 17:42:20|29781.5|29741.5|29770.7|29730.7|29781.5|29741.5|29770.7|29730.7|14
1730914960000|2024-11-06 17:42:40|29761.5|29721.5|29770.7|29730.7|29770.7|29730.7|29760.7|29720.7|39
1730914980000|2024-11-06 17:43:00|||||||||2
1730914990000|2024-11-06 17:43:10|||||||||6
1730915000000|2024-11-06 17:43:20|29766.5|29726.5|29760.7|29720.7|29766.5|29726.5|29760.7|29720.7|14
1730915010000|2024-11-06 17:43:30|29756.5|29716.5|29756.5|29716.5|29756.5|29716.5|29756.5|29716.5|7
1730915020000|2024-11-06 17:43:40|29754.9|29714.9|29770.7|29730.7|29770.7|29730.7|29751.5|29711.5|11
1730915030000|2024-11-06 17:43:50|29766.5|29726.5|29770.7|29730.7|29770.7|29730.7|29762.3|29722.3|1
1730915040000|2024-11-06 17:44:00|29766.5|29726.5|29760.7|29720.7|29770.7|29730.7|29760.7|29720.7|47
1730915050000|2024-11-06 17:44:10|29755.7|29715.7|29750.7|29710.7|29755.7|29715.7|29750.7|29710.7|3
1730915060000|2024-11-06 17:44:20|||||||||32
1730915070000|2024-11-06 17:44:30|||||||||23
1730915080000|2024-11-06 17:44:40|29751.5|29711.5|29751.5|29711.5|29752.3|29712.3|29751.5|29711.5|9
1730915090000|2024-11-06 17:44:50|29752.3|29712.3|29760.7|29720.7|29761.5|29721.5|29751.5|29711.5|18
1730915100000|2024-11-06 17:45:00|29756.5|29716.5|29763.1|29723.1|29763.1|29723.1|29756.5|29716.5|75
1730915110000|2024-11-06 17:45:10|29763.9|29723.9|29762.3|29722.3|29772.3|29732.3|29762.3|29722.3|6
1730915120000|2024-11-06 17:45:20|||||||||2
1730915140000|2024-11-06 17:45:40|||||||||1
1730915160000|2024-11-06 17:46:00|29763.9|29723.9|29763.9|29723.9|29768.1|29728.1|29763.9|29723.9|26
1730915170000|2024-11-06 17:46:10|||||||||1
1730915180000|2024-11-06 17:46:20|29763.1|29723.1|29758.1|29718.1|29763.1|29723.1|29758.1|29718.1|7
1730915190000|2024-11-06 17:46:30|29753.9|29713.9|29743.9|29703.9|29753.9|29713.9|29743.9|29703.9|11
1730915200000|2024-11-06 17:46:40|29739.7|29699.7|29739.7|29699.7|29739.7|29699.7|29739.7|29699.7|50
1730915210000|2024-11-06 17:46:50|29743.9|29703.9|29739.7|29699.7|29743.9|29703.9|29739.7|29699.7|2
1730915220000|2024-11-06 17:47:00|29733.9|29693.9|29749.7|29709.7|29749.7|29709.7|29733.9|29693.9|69
1730915230000|2024-11-06 17:47:10|29745.5|29705.5|29755.5|29715.5|29755.5|29715.5|29745.5|29705.5|6
1730915240000|2024-11-06 17:47:20|29753.9|29713.9|29759.7|29719.7|29763.9|29723.9|29753.9|29713.9|5
1730915250000|2024-11-06 17:47:30|||||||||9
1730915260000|2024-11-06 17:47:40|29763.9|29723.9|29763.9|29723.9|29763.9|29723.9|29763.9|29723.9|2
1730915270000|2024-11-06 17:47:50|29759.7|29719.7|29759.7|29719.7|29759.7|29719.7|29754.7|29714.7|11
1730915280000|2024-11-06 17:48:00|29755.5|29715.5|29755.5|29715.5|29759.7|29719.7|29755.5|29715.5|8
1730915290000|2024-11-06 17:48:10|29759.7|29719.7|29759.7|29719.7|29759.7|29719.7|29755.5|29715.5|0
1730915300000|2024-11-06 17:48:20|29755.5|29715.5|29763.9|29723.9|29763.9|29723.9|29755.5|29715.5|2
1730915310000|2024-11-06 17:48:30|||||||||3
1730915320000|2024-11-06 17:48:40|29759.7|29719.7|29753.9|29713.9|29763.9|29723.9|29753.9|29713.9|74
1730915330000|2024-11-06 17:48:50|29749.7|29709.7|29749.7|29709.7|29749.7|29709.7|29749.7|29709.7|0
1730915340000|2024-11-06 17:49:00|29753.9|29713.9|29743.9|29703.9|29753.9|29713.9|29743.9|29703.9|11
1730915350000|2024-11-06 17:49:10|||||||||1
1730915360000|2024-11-06 17:49:20|||||||||2
1730915370000|2024-11-06 17:49:30|29749.7|29709.7|29753.9|29713.9|29753.9|29713.9|29749.7|29709.7|12
1730915390000|2024-11-06 17:49:50|29754.7|29714.7|29753.9|29713.9|29754.7|29714.7|29753.9|29713.9|2
1730915400000|2024-11-06 17:50:00|29749.7|29709.7|29753.9|29713.9|29753.9|29713.9|29749.7|29709.7|2
1730915410000|2024-11-06 17:50:10|29749.7|29709.7|29753.9|29713.9|29753.9|29713.9|29749.7|29709.7|0
1730915420000|2024-11-06 17:50:20|29745.5|29705.5|29745.5|29705.5|29745.5|29705.5|29745.5|29705.5|8
1730915430000|2024-11-06 17:50:30|29749.7|29709.7|29743.9|29703.9|29749.7|29709.7|29743.9|29703.9|2
1730915440000|2024-11-06 17:50:40|29739.7|29699.7|29739.7|29699.7|29739.7|29699.7|29739.7|29699.7|0
1730915460000|2024-11-06 17:51:00|29735.5|29695.5|29735.5|29695.5|29735.5|29695.5|29735.5|29695.5|15
1730915470000|2024-11-06 17:51:10|29733.9|29693.9|29735.5|29695.5|29739.7|29699.7|29729.7|29689.7|25
1730915480000|2024-11-06 17:51:20|29739.7|29699.7|29735.5|29695.5|29739.7|29699.7|29735.5|29695.5|5
1730915490000|2024-11-06 17:51:30|29739.7|29699.7|29735.5|29695.5|29739.7|29699.7|29735.5|29695.5|3
1730915500000|2024-11-06 17:51:40|29745.5|29705.5|29745.5|29705.5|29745.5|29705.5|29745.5|29705.5|7
1730915520000|2024-11-06 17:52:00|29755.5|29715.5|29745.5|29705.5|29755.5|29715.5|29745.5|29705.5|5
1730915530000|2024-11-06 17:52:10|||||||||3
1730915540000|2024-11-06 17:52:20|29750.5|29710.5|29755.5|29715.5|29755.5|29715.5|29750.5|29710.5|11
1730915550000|2024-11-06 17:52:30|29759.7|29719.7|29759.7|29719.7|29759.7|29719.7|29759.7|29719.7|9
1730915560000|2024-11-06 17:52:40|29760.5|29720.5|29759.7|29719.7|29760.5|29720.5|29759.7|29719.7|3
1730915570000|2024-11-06 17:52:50|29755.5|29715.5|29755.5|29715.5|29755.5|29715.5|29755.5|29715.5|0
1730915580000|2024-11-06 17:53:00|||||||||1
1730915590000|2024-11-06 17:53:10|||||||||1
1730915600000|2024-11-06 17:53:20|29750.5|29710.5|29745.5|29705.5|29750.5|29710.5|29737.1|29697.1|21
1730915610000|2024-11-06 17:53:30|29740.5|29700.5|29735.5|29695.5|29745.5|29705.5|29735.5|29695.5|13
1730915620000|2024-11-06 17:53:40|29740.5|29700.5|29735.5|29695.5|29740.5|29700.5|29735.5|29695.5|3
1730915630000|2024-11-06 17:53:50|||||||||14
1730915640000|2024-11-06 17:54:00|29745.5|29705.5|29735.5|29695.5|29745.5|29705.5|29735.5|29695.5|12
1730915660000|2024-11-06 17:54:20|29739.7|29699.7|29739.7|29699.7|29739.7|29699.7|29735.5|29695.5|0
1730915670000|2024-11-06 17:54:30|29740.5|29700.5|29751.3|29711.3|29757.1|29717.1|29739.7|29699.7|6
1730915680000|2024-11-06 17:54:40|29755.5|29715.5|29751.3|29711.3|29755.5|29715.5|29751.3|29711.3|4
1730915690000|2024-11-06 17:54:50|29755.5|29715.5|29756.3|29716.3|29757.1|29717.1|29755.5|29715.5|11
1730915700000|2024-11-06 17:55:00|29757.1|29717.1|29757.1|29717.1|29757.1|29717.1|29756.3|29716.3|1
1730915710000|2024-11-06 17:55:10|29761.3|29721.3|29761.3|29721.3|29765.5|29725.5|29756.3|29716.3|9
1730915720000|2024-11-06 17:55:20|29765.5|29725.5|29765.5|29725.5|29765.5|29725.5|29765.5|29725.5|6
1730915740000|2024-11-06 17:55:40|||||||||2
1730915750000|2024-11-06 17:55:50|||||||||3
1730915770000|2024-11-06 17:56:10|||||||||1
1730915780000|2024-11-06 17:56:20|29775.5|29735.5|29795.5|29755.5|29797.1|29757.1|29775.5|29735.5|26
1730915790000|2024-11-06 17:56:30|29797.1|29757.1|29795.5|29755.5|29797.1|29757.1|29795.5|29755.5|10
1730915800000|2024-11-06 17:56:40|29796.3|29756.3|29791.3|29751.3|29796.3|29756.3|29791.3|29751.3|5
1730915810000|2024-11-06 17:56:50|||||||||1
1730915820000|2024-11-06 17:57:00|29776.3|29736.3|29781.3|29741.3|29781.3|29741.3|29775.5|29735.5|23
1730915830000|2024-11-06 17:57:10|||||||||3
1730915840000|2024-11-06 17:57:20|29777.1|29737.1|29775.5|29735.5|29777.1|29737.1|29775.5|29735.5|2
1730915850000|2024-11-06 17:57:30|||||||||14
1730915860000|2024-11-06 17:57:40|29771.3|29731.3|29765.5|29725.5|29775.5|29735.5|29765.5|29725.5|23
1730915870000|2024-11-06 17:57:50|||||||||1
1730915880000|2024-11-06 17:58:00|||||||||1
1730915890000|2024-11-06 17:58:10|29764.7|29724.7|29765.5|29725.5|29765.5|29725.5|29764.7|29724.7|1
1730915940000|2024-11-06 17:59:00|||||||||12
1730915950000|2024-11-06 17:59:10|29775.5|29735.5|29775.5|29735.5|29775.5|29735.5|29775.5|29735.5|2
1730915960000|2024-11-06 17:59:20|29785.5|29745.5|29785.5|29745.5|29785.5|29745.5|29785.5|29745.5|1
1730915970000|2024-11-06 17:59:30|||||||||1
1730915980000|2024-11-06 17:59:40|||||||||2
1730915990000|2024-11-06 17:59:50|29787.1|29747.1|29786.3|29746.3|29787.1|29747.1|29786.3|29746.3|21
1730916000000|2024-11-06 18:00:00|29787.1|29747.1|29785.5|29745.5|29795.5|29755.5|29785.5|29745.5|6
1730916010000|2024-11-06 18:00:10|29775.5|29735.5|29775.5|29735.5|29775.5|29735.5|29774.7|29734.7|10
1730916020000|2024-11-06 18:00:20|29779.7|29739.7|29785.5|29745.5|29785.5|29745.5|29779.7|29739.7|15
1730916040000|2024-11-06 18:00:40|29789.7|29749.7|29795.5|29755.5|29795.5|29755.5|29789.7|29749.7|0
1730916050000|2024-11-06 18:00:50|29793.9|29753.9|29789.7|29749.7|29794.7|29754.7|29789.7|29749.7|9
1730916060000|2024-11-06 18:01:00|29795.5|29755.5|29795.5|29755.5|29795.5|29755.5|29795.5|29755.5|18
1730916070000|2024-11-06 18:01:10|29805.5|29765.5|29805.5|29765.5|29805.5|29765.5|29805.5|29765.5|7
1730916080000|2024-11-06 18:01:20|29799.7|29759.7|29805.5|29765.5|29805.5|29765.5|29799.7|29759.7|8
1730916090000|2024-11-06 18:01:30|29795.5|29755.5|29795.5|29755.5|29795.5|29755.5|29795.5|29755.5|4
1730916100000|2024-11-06 18:01:40|29800.5|29760.5|29800.5|29760.5|29800.5|29760.5|29800.5|29760.5|1
1730916110000|2024-11-06 18:01:50|29799.7|29759.7|29805.5|29765.5|29805.5|29765.5|29799.7|29759.7|11
1730916120000|2024-11-06 18:02:00|||||||||2
1730916130000|2024-11-06 18:02:10|29800.5|29760.5|29800.5|29760.5|29800.5|29760.5|29800.5|29760.5|7
1730916140000|2024-11-06 18:02:20|29799.7|29759.7|29800.5|29760.5|29805.5|29765.5|29799.7|29759.7|10
1730916150000|2024-11-06 18:02:30|29799.7|29759.7|29800.5|29760.5|29800.5|29760.5|29795.5|29755.5|1
1730916160000|2024-11-06 18:02:40|29799.7|29759.7|29805.5|29765.5|29805.5|29765.5|29795.5|29755.5|1
1730916170000|2024-11-06 18:02:50|29809.7|29769.7|29809.7|29769.7|29815.5|29775.5|29809.7|29769.7|5
1730916180000|2024-11-06 18:03:00|29805.5|29765.5|29805.5|29765.5|29810.5|29770.5|29805.5|29765.5|3
1730916200000|2024-11-06 18:03:20|29815.5|29775.5|29815.5|29775.5|29815.5|29775.5|29815.5|29775.5|2
1730916230000|2024-11-06 18:03:50|29819.7|29779.7|29815.5|29775.5|29819.7|29779.7|29815.5|29775.5|17
1730916240000|2024-11-06 18:04:00|29819.7|29779.7|29825.5|29785.5|29825.5|29785.5|29819.7|29779.7|48
1730916260000|2024-11-06 18:04:20|29824.7|29784.7|29830.5|29790.5|29835.5|29795.5|29824.7|29784.7|10
1730916270000|2024-11-06 18:04:30|29825.5|29785.5|29825.5|29785.5|29825.5|29785.5|29825.5|29785.5|0
1730916280000|2024-11-06 18:04:40|||||||||9
1730916290000|2024-11-06 18:04:50|29815.5|29775.5|29825.5|29785.5|29825.5|29785.5|29815.5|29775.5|32
1730916300000|2024-11-06 18:05:00|29824.7|29784.7|29825.5|29785.5|29825.5|29785.5|29824.7|29784.7|1
1730916310000|2024-11-06 18:05:10|||||||||24
1730916320000|2024-11-06 18:05:20|29820.5|29780.5|29819.7|29779.7|29820.5|29780.5|29815.5|29775.5|7
1730916330000|2024-11-06 18:05:30|29820.5|29780.5|29825.5|29785.5|29825.5|29785.5|29820.5|29780.5|3
1730916340000|2024-11-06 18:05:40|29824.7|29784.7|29824.7|29784.7|29824.7|29784.7|29824.7|29784.7|1
1730916350000|2024-11-06 18:05:50|29823.9|29783.9|29820.5|29780.5|29824.7|29784.7|29815.5|29775.5|1
1730916360000|2024-11-06 18:06:00|29819.7|29779.7|29815.5|29775.5|29820.5|29780.5|29815.5|29775.5|2
1730916370000|2024-11-06 18:06:10|||||||||7
1730916390000|2024-11-06 18:06:30|29805.5|29765.5|29805.5|29765.5|29809.7|29769.7|29805.5|29765.5|3
1730916410000|2024-11-06 18:06:50|||||||||7
1730916420000|2024-11-06 18:07:00|||||||||10
1730916440000|2024-11-06 18:07:20|||||||||1
1730916450000|2024-11-06 18:07:30|||||||||6
1730916460000|2024-11-06 18:07:40|||||||||1
1730916480000|2024-11-06 18:08:00|29815.5|29775.5|29815.5|29775.5|29815.5|29775.5|29815.5|29775.5|10
1730916490000|2024-11-06 18:08:10|29810.5|29770.5|29809.7|29769.7|29810.5|29770.5|29809.7|29769.7|1
1730916500000|2024-11-06 18:08:20|29805.5|29765.5|29805.5|29765.5|29805.5|29765.5|29805.5|29765.5|0
1730916520000|2024-11-06 18:08:40|||||||||1
1730916540000|2024-11-06 18:09:00|||||||||5
1730916550000|2024-11-06 18:09:10|29795.5|29755.5|29795.5|29755.5|29795.5|29755.5|29795.5|29755.5|7
1730916560000|2024-11-06 18:09:20|29800.5|29760.5|29800.5|29760.5|29800.5|29760.5|29800.5|29760.5|2
1730916570000|2024-11-06 18:09:30|29799.7|29759.7|29795.5|29755.5|29800.5|29760.5|29795.5|29755.5|1
1730916580000|2024-11-06 18:09:40|29799.7|29759.7|29800.5|29760.5|29804.7|29764.7|29795.5|29755.5|5
1730916590000|2024-11-06 18:09:50|29805.5|29765.5|29815.5|29775.5|29815.5|29775.5|29805.5|29765.5|98
1730916600000|2024-11-06 18:10:00|29811.3|29771.3|29811.3|29771.3|29811.3|29771.3|29805.5|29765.5|13
1730916610000|2024-11-06 18:10:10|29806.3|29766.3|29805.5|29765.5|29806.3|29766.3|29805.5|29765.5|12
1730916630000|2024-11-06 18:10:30|29801.3|29761.3|29799.7|29759.7|29805.5|29765.5|29799.7|29759.7|50
1730916640000|2024-11-06 18:10:40|29803.9|29763.9|29795.5|29755.5|29803.9|29763.9|29795.5|29755.5|2
1730916650000|2024-11-06 18:10:50|29799.7|29759.7|29795.5|29755.5|29799.7|29759.7|29795.5|29755.5|0
1730916660000|2024-11-06 18:11:00|||||||||1
1730916670000|2024-11-06 18:11:10|||||||||1
1730916680000|2024-11-06 18:11:20|29805.5|29765.5|29805.5|29765.5|29805.5|29765.5|29805.5|29765.5|6
1730916690000|2024-11-06 18:11:30|29799.7|29759.7|29799.7|29759.7|29799.7|29759.7|29795.5|29755.5|7
1730916700000|2024-11-06 18:11:40|29805.5|29765.5|29809.7|29769.7|29809.7|29769.7|29805.5|29765.5|4
1730916710000|2024-11-06 18:11:50|29815.5|29775.5|29815.5|29775.5|29815.5|29775.5|29815.5|29775.5|6
1730916720000|2024-11-06 18:12:00|29817.1|29777.1|29825.5|29785.5|29825.5|29785.5|29817.1|29777.1|10
1730916730000|2024-11-06 18:12:10|29809.7|29769.7|29809.7|29769.7|29809.7|29769.7|29805.5|29765.5|3
1730916740000|2024-11-06 18:12:20|29805.5|29765.5|29805.5|29765.5|29805.5|29765.5|29805.5|29765.5|2
1730916750000|2024-11-06 18:12:30|29809.7|29769.7|29805.5|29765.5|29809.7|29769.7|29805.5|29765.5|0
1730916760000|2024-11-06 18:12:40|29815.5|29775.5|29815.5|29775.5|29815.5|29775.5|29815.5|29775.5|2
1730916770000|2024-11-06 18:12:50|29814.7|29774.7|29809.7|29769.7|29814.7|29774.7|29809.7|29769.7|4
1730916780000|2024-11-06 18:13:00|29814.7|29774.7|29815.5|29775.5|29815.5|29775.5|29814.7|29774.7|2
1730916790000|2024-11-06 18:13:10|29825.5|29785.5|29829.7|29789.7|29829.7|29789.7|29825.5|29785.5|3
1730916800000|2024-11-06 18:13:20|29825.5|29785.5|29825.5|29785.5|29825.5|29785.5|29825.5|29785.5|0
1730916810000|2024-11-06 18:13:30|29835.5|29795.5|29835.5|29795.5|29835.5|29795.5|29835.5|29795.5|20
1730916820000|2024-11-06 18:13:40|||||||||42
1730916830000|2024-11-06 18:13:50|29845.5|29805.5|29845.5|29805.5|29846.3|29806.3|29845.5|29805.5|34
1730916840000|2024-11-06 18:14:00|||||||||4
1730916850000|2024-11-06 18:14:10|29837.1|29797.1|29836.3|29796.3|29837.1|29797.1|29836.3|29796.3|8
1730916860000|2024-11-06 18:14:20|29835.5|29795.5|29835.5|29795.5|29836.3|29796.3|29835.5|29795.5|1
1730916870000|2024-11-06 18:14:30|29836.3|29796.3|29835.5|29795.5|29836.3|29796.3|29835.5|29795.5|0
1730916880000|2024-11-06 18:14:40|29831.3|29791.3|29831.3|29791.3|29835.5|29795.5|29831.3|29791.3|0
1730916890000|2024-11-06 18:14:50|29835.5|29795.5|29836.3|29796.3|29836.3|29796.3|29835.5|29795.5|27
1730916900000|2024-11-06 18:15:00|29837.1|29797.1|29831.3|29791.3|29837.1|29797.1|29831.3|29791.3|3
1730916910000|2024-11-06 18:15:10|29827.1|29787.1|29821.3|29781.3|29827.1|29787.1|29817.1|29777.1|14
1730916920000|2024-11-06 18:15:20|29825.5|29785.5|29825.5|29785.5|29825.5|29785.5|29825.5|29785.5|3
1730916930000|2024-11-06 18:15:30|29821.3|29781.3|29821.3|29781.3|29821.3|29781.3|29821.3|29781.3|0
1730916940000|2024-11-06 18:15:40|29817.1|29777.1|29825.5|29785.5|29825.5|29785.5|29817.1|29777.1|0
1730916950000|2024-11-06 18:15:50|||||||||2
1730916980000|2024-11-06 18:16:20|||||||||5
1730916990000|2024-11-06 18:16:30|29835.5|29795.5|29835.5|29795.5|29835.5|29795.5|29827.1|29787.1|20
1730917000000|2024-11-06 18:16:40|29825.5|29785.5|29825.5|29785.5|29825.5|29785.5|29825.5|29785.5|5
1730917010000|2024-11-06 18:16:50|||||||||5
1730917020000|2024-11-06 18:17:00|29821.3|29781.3|29825.5|29785.5|29825.5|29785.5|29821.3|29781.3|17
1730917030000|2024-11-06 18:17:10|||||||||6
1730917040000|2024-11-06 18:17:20|29826.3|29786.3|29825.5|29785.5|29827.1|29787.1|29825.5|29785.5|2
1730917060000|2024-11-06 18:17:40|29826.3|29786.3|29825.5|29785.5|29826.3|29786.3|29825.5|29785.5|1
1730917070000|2024-11-06 18:17:50|29832.9|29792.9|29837.1|29797.1|29837.1|29797.1|29828.6|29788.6|10
1730917080000|2024-11-06 18:18:00|29832.1|29792.1|29837.1|29797.1|29837.1|29797.1|29827.1|29787.1|136
1730917090000|2024-11-06 18:18:10|29847.1|29807.1|29837.1|29797.1|29847.1|29807.1|29837.1|29797.1|17
1730917120000|2024-11-06 18:18:40|29828.6|29788.6|29832.9|29792.9|29832.9|29792.9|29827.9|29787.9|4
1730917130000|2024-11-06 18:18:50|29837.1|29797.1|29837.1|29797.1|29837.1|29797.1|29832.9|29792.9|27
1730917140000|2024-11-06 18:19:00|29847.1|29807.1|29837.1|29797.1|29847.1|29807.1|29837.1|29797.1|10
1730917150000|2024-11-06 18:19:10|||||||||3
1730917170000|2024-11-06 18:19:30|29832.1|29792.1|29832.9|29792.9|29832.9|29792.9|29832.1|29792.1|21
1730917180000|2024-11-06 18:19:40|29837.1|29797.1|29827.1|29787.1|29837.1|29797.1|29827.1|29787.1|17
1730917190000|2024-11-06 18:19:50|29832.9|29792.9|29837.1|29797.1|29837.1|29797.1|29832.9|29792.9|1
1730917200000|2024-11-06 18:20:00|||||||||26
1730917210000|2024-11-06 18:20:10|29827.1|29787.1|29827.1|29787.1|29827.1|29787.1|29827.1|29787.1|11
1730917220000|2024-11-06 18:20:20|29831.3|29791.3|29837.1|29797.1|29837.1|29797.1|29831.3|29791.3|16
1730917230000|2024-11-06 18:20:30|||||||||12
1730917250000|2024-11-06 18:20:50|29832.1|29792.1|29827.1|29787.1|29832.1|29792.1|29827.1|29787.1|56
1730917260000|2024-11-06 18:21:00|||||||||2
1730917270000|2024-11-06 18:21:10|||||||||2
1730917280000|2024-11-06 18:21:20|29822.1|29782.1|29817.1|29777.1|29827.1|29787.1|29817.1|29777.1|17
1730917300000|2024-11-06 18:21:40|29822.9|29782.9|29817.1|29777.1|29822.9|29782.9|29817.1|29777.1|9
1730917310000|2024-11-06 18:21:50|||||||||1
1730917320000|2024-11-06 18:22:00|29805.5|29765.5|29801.3|29761.3|29805.5|29765.5|29801.3|29761.3|2
1730917330000|2024-11-06 18:22:10|29805.5|29765.5|29791.3|29751.3|29805.5|29765.5|29791.3|29751.3|16
1730917340000|2024-11-06 18:22:20|29795.5|29755.5|29791.3|29751.3|29795.5|29755.5|29791.3|29751.3|2
1730917350000|2024-11-06 18:22:30|29795.5|29755.5|29791.3|29751.3|29795.5|29755.5|29791.3|29751.3|5
1730917360000|2024-11-06 18:22:40|29790.5|29750.5|29795.5|29755.5|29795.5|29755.5|29790.5|29750.5|7
1730917370000|2024-11-06 18:22:50|29797.1|29757.1|29805.5|29765.5|29805.5|29765.5|29797.1|29757.1|39
1730917390000|2024-11-06 18:23:10|29804.7|29764.7|29800.5|29760.5|29804.7|29764.7|29800.5|29760.5|2
1730917400000|2024-11-06 18:23:20|29805.5|29765.5|29799.7|29759.7|29805.5|29765.5|29799.7|29759.7|5
1730917410000|2024-11-06 18:23:30|29805.5|29765.5|29805.5|29765.5|29805.5|29765.5|29805.5|29765.5|14
1730917420000|2024-11-06 18:23:40|29804.7|29764.7|29804.7|29764.7|29804.7|29764.7|29804.7|29764.7|9
1730917430000|2024-11-06 18:23:50|29805.5|29765.5|29805.5|29765.5|29805.5|29765.5|29805.5|29765.5|0
1730917450000|2024-11-06 18:24:10|29809.7|29769.7|29814.7|29774.7|29815.5|29775.5|29809.7|29769.7|19
1730917460000|2024-11-06 18:24:20|29810.5|29770.5|29815.5|29775.5|29815.5|29775.5|29810.5|29770.5|0
1730917480000|2024-11-06 18:24:40|29819.7|29779.7|29819.7|29779.7|29819.7|29779.7|29819.7|29779.7|0
1730917490000|2024-11-06 18:24:50|29815.5|29775.5|29825.5|29785.5|29825.5|29785.5|29815.5|29775.5|13
1730917510000|2024-11-06 18:25:10|||||||||5
1730917520000|2024-11-06 18:25:20|29815.5|29775.5|29815.5|29775.5|29815.5|29775.5|29815.5|29775.5|38
1730917530000|2024-11-06 18:25:30|||||||||1
1730917540000|2024-11-06 18:25:40|29819.7|29779.7|29819.7|29779.7|29819.7|29779.7|29819.7|29779.7|15
1730917550000|2024-11-06 18:25:50|29815.5|29775.5|29831.3|29791.3|29835.5|29795.5|29815.5|29775.5|5
1730917560000|2024-11-06 18:26:00|29835.5|29795.5|29835.5|29795.5|29835.5|29795.5|29835.5|29795.5|0
1730917570000|2024-11-06 18:26:10|29837.1|29797.1|29837.1|29797.1|29837.1|29797.1|29837.1|29797.1|3
1730917590000|2024-11-06 18:26:30|29845.5|29805.5|29845.5|29805.5|29845.5|29805.5|29845.5|29805.5|0
1730917600000|2024-11-06 18:26:40|29846.3|29806.3|29845.5|29805.5|29846.3|29806.3|29845.5|29805.5|3
1730917620000|2024-11-06 18:27:00|29846.3|29806.3|29846.3|29806.3|29846.3|29806.3|29846.3|29806.3|7
1730917630000|2024-11-06 18:27:10|29847.1|29807.1|29845.5|29805.5|29847.1|29807.1|29845.5|29805.5|11
1730917640000|2024-11-06 18:27:20|||||||||2
1730917660000|2024-11-06 18:27:40|||||||||3
1730917670000|2024-11-06 18:27:50|||||||||1
1730917680000|2024-11-06 18:28:00|29855.5|29815.5|29855.5|29815.5|29855.5|29815.5|29855.5|29815.5|10
1730917690000|2024-11-06 18:28:10|||||||||3
1730917710000|2024-11-06 18:28:30|29861.3|29821.3|29855.5|29815.5|29861.3|29821.3|29855.5|29815.5|21
1730917730000|2024-11-06 18:28:50|||||||||5
1730917740000|2024-11-06 18:29:00|||||||||5
1730917770000|2024-11-06 18:29:30|||||||||1
1730917790000|2024-11-06 18:29:50|29861.3|29821.3|29861.3|29821.3|29861.3|29821.3|29861.3|29821.3|5
1730917800000|2024-11-06 18:30:00|29865.5|29825.5|29855.5|29815.5|29865.5|29825.5|29855.5|29815.5|30
1730917810000|2024-11-06 18:30:10|29859.7|29819.7|29859.7|29819.7|29863.9|29823.9|29859.7|29819.7|0
1730917820000|2024-11-06 18:30:20|29863.9|29823.9|29865.5|29825.5|29865.5|29825.5|29863.9|29823.9|9
1730917840000|2024-11-06 18:30:40|29869.7|29829.7|29869.7|29829.7|29869.7|29829.7|29869.7|29829.7|9
1730917850000|2024-11-06 18:30:50|29873.9|29833.9|29873.9|29833.9|29873.9|29833.9|29873.9|29833.9|4
1730917860000|2024-11-06 18:31:00|29865.5|29825.5|29865.5|29825.5|29865.5|29825.5|29864.7|29824.7|16
1730917870000|2024-11-06 18:31:10|29869.7|29829.7|29865.5|29825.5|29873.9|29833.9|29865.5|29825.5|2
1730917880000|2024-11-06 18:31:20|29863.9|29823.9|29865.5|29825.5|29865.5|29825.5|29859.7|29819.7|12
1730917910000|2024-11-06 18:31:50|29864.7|29824.7|29865.5|29825.5|29865.5|29825.5|29864.7|29824.7|3
1730917920000|2024-11-06 18:32:00|||||||||2
1730917930000|2024-11-06 18:32:10|29864.7|29824.7|29864.7|29824.7|29864.7|29824.7|29863.9|29823.9|2
1730917940000|2024-11-06 18:32:20|29863.9|29823.9|29864.7|29824.7|29864.7|29824.7|29863.9|29823.9|2
1730917950000|2024-11-06 18:32:30|29863.9|29823.9|29863.9|29823.9|29863.9|29823.9|29863.9|29823.9|0
1730917960000|2024-11-06 18:32:40|29859.7|29819.7|29855.5|29815.5|29859.7|29819.7|29855.5|29815.5|0
1730917970000|2024-11-06 18:32:50|||||||||3
1730917990000|2024-11-06 18:33:10|29854.7|29814.7|29864.7|29824.7|29864.7|29824.7|29854.7|29814.7|17
1730918000000|2024-11-06 18:33:20|29865.5|29825.5|29865.5|29825.5|29865.5|29825.5|29865.5|29825.5|2
1730918010000|2024-11-06 18:33:30|29873.9|29833.9|29873.9|29833.9|29873.9|29833.9|29873.9|29833.9|0
1730918020000|2024-11-06 18:33:40|29875.5|29835.5|29885.5|29845.5|29885.5|29845.5|29875.5|29835.5|13
1730918040000|2024-11-06 18:34:00|29883.9|29843.9|29885.5|29845.5|29885.5|29845.5|29875.5|29835.5|20
1730918050000|2024-11-06 18:34:10|29889.7|29849.7|29895.5|29855.5|29895.5|29855.5|29889.7|29849.7|9
1730918060000|2024-11-06 18:34:20|29899.7|29859.7|29904.7|29864.7|29904.7|29864.7|29899.7|29859.7|11
1730918070000|2024-11-06 18:34:30|29899.7|29859.7|29899.7|29859.7|29899.7|29859.7|29895.5|29855.5|2
1730918080000|2024-11-06 18:34:40|29895.5|29855.5|29899.7|29859.7|29899.7|29859.7|29895.5|29855.5|1
1730918090000|2024-11-06 18:34:50|29895.5|29855.5|29899.7|29859.7|29903.9|29863.9|29895.5|29855.5|2
1730918100000|2024-11-06 18:35:00|29895.5|29855.5|29894.7|29854.7|29895.5|29855.5|29894.7|29854.7|4
1730918110000|2024-11-06 18:35:10|29895.5|29855.5|29895.5|29855.5|29895.5|29855.5|29895.5|29855.5|4
1730918120000|2024-11-06 18:35:20|29894.7|29854.7|29885.5|29845.5|29895.5|29855.5|29885.5|29845.5|1
1730918130000|2024-11-06 18:35:30|||||||||2
1730918140000|2024-11-06 18:35:40|||||||||3
1730918150000|2024-11-06 18:35:50|||||||||1
1730918160000|2024-11-06 18:36:00|||||||||1
1730918170000|2024-11-06 18:36:10|29889.7|29849.7|29895.5|29855.5|29895.5|29855.5|29889.7|29849.7|26
1730918180000|2024-11-06 18:36:20|29897.1|29857.1|29905.5|29865.5|29905.5|29865.5|29897.1|29857.1|20
1730918200000|2024-11-06 18:36:40|29910.5|29870.5|29909.7|29869.7|29915.5|29875.5|29905.5|29865.5|36
1730918210000|2024-11-06 18:36:50|29905.5|29865.5|29905.5|29865.5|29905.5|29865.5|29905.5|29865.5|0
1730918220000|2024-11-06 18:37:00|29909.7|29869.7|29909.7|29869.7|29914.7|29874.7|29909.7|29869.7|3
1730918230000|2024-11-06 18:37:10|29913.9|29873.9|29923.9|29883.9|29923.9|29883.9|29913.9|29873.9|10
1730918240000|2024-11-06 18:37:20|29919.7|29879.7|29929.7|29889.7|29933.9|29893.9|29919.7|29879.7|10
1730918250000|2024-11-06 18:37:30|29933.9|29893.9|29925.5|29885.5|29933.9|29893.9|29925.5|29885.5|0
1730918260000|2024-11-06 18:37:40|29929.7|29889.7|29933.9|29893.9|29933.9|29893.9|29929.7|29889.7|1
1730918270000|2024-11-06 18:37:50|29925.5|29885.5|29929.7|29889.7|29929.7|29889.7|29925.5|29885.5|1
1730918280000|2024-11-06 18:38:00|29925.5|29885.5|29925.5|29885.5|29925.5|29885.5|29925.5|29885.5|2
1730918290000|2024-11-06 18:38:10|||||||||1
1730918300000|2024-11-06 18:38:20|29935.5|29895.5|29935.5|29895.5|29935.5|29895.5|29930.5|29890.5|8
1730918320000|2024-11-06 18:38:40|29933.9|29893.9|29935.5|29895.5|29935.5|29895.5|29933.9|29893.9|16
1730918330000|2024-11-06 18:38:50|||||||||10
1730918340000|2024-11-06 18:39:00|29940.5|29900.5|29945.5|29905.5|29945.5|29905.5|29940.5|29900.5|12
1730918350000|2024-11-06 18:39:10|||||||||1
1730918370000|2024-11-06 18:39:30|||||||||1
1730918380000|2024-11-06 18:39:40|||||||||1
1730918390000|2024-11-06 18:39:50|||||||||4
1730918400000|2024-11-06 18:40:00|||||||||1
1730918410000|2024-11-06 18:40:10|29939.7|29899.7|29945.5|29905.5|29945.5|29905.5|29939.7|29899.7|3
1730918420000|2024-11-06 18:40:20|29949.7|29909.7|29945.5|29905.5|29949.7|29909.7|29945.5|29905.5|0
1730918430000|2024-11-06 18:40:30|29949.7|29909.7|29955.5|29915.5|29955.5|29915.5|29945.5|29905.5|3
1730918440000|2024-11-06 18:40:40|29949.7|29909.7|29949.7|29909.7|29955.5|29915.5|29949.7|29909.7|23
1730918450000|2024-11-06 18:40:50|||||||||1
1730918460000|2024-11-06 18:41:00|29953.9|29913.9|29934.7|29894.7|29953.9|29913.9|29933.9|29893.9|7
1730918470000|2024-11-06 18:41:10|29938.1|29898.1|29953.9|29913.9|29953.9|29913.9|29933.9|29893.9|49
1730918480000|2024-11-06 18:41:20|29955.5|29915.5|29963.9|29923.9|29964.7|29924.7|29955.5|29915.5|14
1730918490000|2024-11-06 18:41:30|29959.7|29919.7|29959.7|29919.7|29963.9|29923.9|29959.7|29919.7|4
1730918500000|2024-11-06 18:41:40|29955.5|29915.5|29953.9|29913.9|29955.5|29915.5|29953.9|29913.9|4
1730918510000|2024-11-06 18:41:50|29954.7|29914.7|29954.7|29914.7|29954.7|29914.7|29954.7|29914.7|1
1730918520000|2024-11-06 18:42:00|29955.5|29915.5|29963.9|29923.9|29963.9|29923.9|29955.5|29915.5|1
1730918530000|2024-11-06 18:42:10|29964.7|29924.7|29965.5|29925.5|29965.5|29925.5|29963.9|29923.9|12
1730918540000|2024-11-06 18:42:20|29975.5|29935.5|29969.7|29929.7|29979.7|29939.7|29969.7|29929.7|46
1730918550000|2024-11-06 18:42:30|29965.5|29925.5|29969.7|29929.7|29969.7|29929.7|29965.5|29925.5|2
1730918560000|2024-11-06 18:42:40|29965.5|29925.5|29969.7|29929.7|29969.7|29929.7|29965.5|29925.5|4
1730918570000|2024-11-06 18:42:50|29973.9|29933.9|29969.7|29929.7|29973.9|29933.9|29969.7|29929.7|8
1730918580000|2024-11-06 18:43:00|29973.9|29933.9|29964.7|29924.7|29973.9|29933.9|29963.9|29923.9|19
1730918590000|2024-11-06 18:43:10|29968.9|29928.9|29963.9|29923.9|29969.7|29929.7|29963.9|29923.9|56
1730918600000|2024-11-06 18:43:20|||||||||7
1730918620000|2024-11-06 18:43:40|29964.7|29924.7|29963.9|29923.9|29964.7|29924.7|29963.9|29923.9|2
1730918630000|2024-11-06 18:43:50|||||||||2
1730918640000|2024-11-06 18:44:00|||||||||1
1730918650000|2024-11-06 18:44:10|||||||||3
1730918670000|2024-11-06 18:44:30|29959.7|29919.7|29959.7|29919.7|29959.7|29919.7|29959.7|29919.7|9
1730918680000|2024-11-06 18:44:40|29963.9|29923.9|29959.7|29919.7|29963.9|29923.9|29959.7|29919.7|1
1730918690000|2024-11-06 18:44:50|29963.9|29923.9|29959.7|29919.7|29963.9|29923.9|29959.7|29919.7|6
1730918700000|2024-11-06 18:45:00|29963.9|29923.9|29963.9|29923.9|29963.9|29923.9|29959.7|29919.7|8
1730918710000|2024-11-06 18:45:10|29959.7|29919.7|29963.9|29923.9|29964.7|29924.7|29959.7|29919.7|9
1730918720000|2024-11-06 18:45:20|29959.7|29919.7|29959.7|29919.7|29963.9|29923.9|29959.7|29919.7|2
1730918730000|2024-11-06 18:45:30|29955.5|29915.5|29953.9|29913.9|29955.5|29915.5|29953.9|29913.9|5
1730918740000|2024-11-06 18:45:40|29958.9|29918.9|29958.9|29918.9|29959.7|29919.7|29953.9|29913.9|9
1730918750000|2024-11-06 18:45:50|29959.7|29919.7|29958.9|29918.9|29959.7|29919.7|29958.9|29918.9|1
1730918760000|2024-11-06 18:46:00|29958.1|29918.1|29953.9|29913.9|29958.1|29918.1|29953.9|29913.9|6
1730918770000|2024-11-06 18:46:10|29949.7|29909.7|29943.9|29903.9|29953.9|29913.9|29943.9|29903.9|3
1730918780000|2024-11-06 18:46:20|29953.9|29913.9|29953.9|29913.9|29953.9|29913.9|29953.9|29913.9|5
1730918790000|2024-11-06 18:46:30|29949.7|29909.7|29949.7|29909.7|29949.7|29909.7|29949.7|29909.7|2
1730918800000|2024-11-06 18:46:40|29953.9|29913.9|29953.9|29913.9|29953.9|29913.9|29953.9|29913.9|2
1730918820000|2024-11-06 18:47:00|29954.7|29914.7|29975.5|29935.5|29975.5|29935.5|29954.7|29914.7|57
1730918830000|2024-11-06 18:47:10|29974.7|29934.7|29973.9|29933.9|29974.7|29934.7|29973.9|29933.9|8
1730918840000|2024-11-06 18:47:20|29974.7|29934.7|29973.9|29933.9|29975.5|29935.5|29973.9|29933.9|13
1730918850000|2024-11-06 18:47:30|29969.7|29929.7|29963.9|29923.9|29969.7|29929.7|29963.9|29923.9|6
1730918860000|2024-11-06 18:47:40|29968.9|29928.9|29968.9|29928.9|29968.9|29928.9|29968.9|29928.9|5
1730918870000|2024-11-06 18:47:50|29963.9|29923.9|29963.9|29923.9|29968.9|29928.9|29963.9|29923.9|2
1730918880000|2024-11-06 18:48:00|29962.3|29922.3|29962.3|29922.3|29962.3|29922.3|29962.3|29922.3|39
1730918890000|2024-11-06 18:48:10|29963.1|29923.1|29972.3|29932.3|29972.3|29932.3|29962.3|29922.3|36
1730918900000|2024-11-06 18:48:20|29968.1|29928.1|29968.1|29928.1|29972.3|29932.3|29968.1|29928.1|0
1730918910000|2024-11-06 18:48:30|29967.3|29927.3|29963.9|29923.9|29973.9|29933.9|29949.7|29909.7|46
1730918920000|2024-11-06 18:48:40|29963.1|29923.1|29963.9|29923.9|29963.9|29923.9|29953.9|29913.9|18
1730918930000|2024-11-06 18:48:50|29965.5|29925.5|29969.7|29929.7|29969.7|29929.7|29965.5|29925.5|8
1730918950000|2024-11-06 18:49:10|29973.9|29933.9|29973.9|29933.9|29973.9|29933.9|29973.9|29933.9|12
1730918960000|2024-11-06 18:49:20|29979.7|29939.7|29973.9|29933.9|29979.7|29939.7|29973.9|29933.9|14
1730918980000|2024-11-06 18:49:40|||||||||1
1730918990000|2024-11-06 18:49:50|||||||||4
1730919000000|2024-11-06 18:50:00|29975.5|29935.5|29973.9|29933.9|29975.5|29935.5|29973.9|29933.9|6
1730919010000|2024-11-06 18:50:10|29974.7|29934.7|29974.7|29934.7|29974.7|29934.7|29973.9|29933.9|4
1730919020000|2024-11-06 18:50:20|29975.5|29935.5|29979.7|29939.7|29983.9|29943.9|29974.7|29934.7|25
1730919030000|2024-11-06 18:50:30|29978.9|29938.9|29974.7|29934.7|29978.9|29938.9|29973.9|29933.9|21
1730919040000|2024-11-06 18:50:40|29975.5|29935.5|29973.9|29933.9|29975.5|29935.5|29973.9|29933.9|9
1730919070000|2024-11-06 18:51:10|29965.5|29925.5|29963.9|29923.9|29965.5|29925.5|29963.9|29923.9|35
1730919080000|2024-11-06 18:51:20|||||||||12
1730919100000|2024-11-06 18:51:40|29962.3|29922.3|29962.3|29922.3|29962.3|29922.3|29962.3|29922.3|44
1730919110000|2024-11-06 18:51:50|29953.9|29913.9|29952.3|29912.3|29953.9|29913.9|29952.3|29912.3|32
1730919120000|2024-11-06 18:52:00|29953.9|29913.9|29943.9|29903.9|29953.9|29913.9|29943.9|29903.9|4
1730919130000|2024-11-06 18:52:10|||||||||1
1730919140000|2024-11-06 18:52:20|29952.3|29912.3|29953.9|29913.9|29953.9|29913.9|29948.1|29908.1|64
1730919150000|2024-11-06 18:52:30|29948.9|29908.9|29943.1|29903.1|29948.9|29908.9|29943.1|29903.1|5
1730919160000|2024-11-06 18:52:40|29943.9|29903.9|29943.9|29903.9|29943.9|29903.9|29943.9|29903.9|0
1730919170000|2024-11-06 18:52:50|29943.1|29903.1|29938.1|29898.1|29943.9|29903.9|29938.1|29898.1|47
1730919180000|2024-11-06 18:53:00|29942.3|29902.3|29943.9|29903.9|29943.9|29903.9|29942.3|29902.3|6
1730919190000|2024-11-06 18:53:10|29938.1|29898.1|29933.9|29893.9|29938.1|29898.1|29933.9|29893.9|6
1730919210000|2024-11-06 18:53:30|29939.7|29899.7|29939.7|29899.7|29939.7|29899.7|29939.7|29899.7|3
1730919220000|2024-11-06 18:53:40|29943.9|29903.9|29933.9|29893.9|29943.9|29903.9|29933.9|29893.9|11
1730919230000|2024-11-06 18:53:50|29924.7|29884.7|29929.7|29889.7|29929.7|29889.7|29915.5|29875.5|14
1730919240000|2024-11-06 18:54:00|29933.9|29893.9|29938.9|29898.9|29938.9|29898.9|29933.9|29893.9|5
1730919250000|2024-11-06 18:54:10|29939.7|29899.7|29939.7|29899.7|29939.7|29899.7|29939.7|29899.7|1
1730919260000|2024-11-06 18:54:20|29935.5|29895.5|29934.7|29894.7|29935.5|29895.5|29934.7|29894.7|3
1730919270000|2024-11-06 18:54:30|29933.9|29893.9|29933.9|29893.9|29933.9|29893.9|29933.9|29893.9|0
1730919290000|2024-11-06 18:54:50|||||||||4
1730919300000|2024-11-06 18:55:00|29923.9|29883.9|29923.9|29883.9|29923.9|29883.9|29923.9|29883.9|4
1730919310000|2024-11-06 18:55:10|||||||||14
1730919320000|2024-11-06 18:55:20|||||||||2
1730919330000|2024-11-06 18:55:30|||||||||1
1730919350000|2024-11-06 18:55:50|||||||||1
1730919360000|2024-11-06 18:56:00|29933.9|29893.9|29933.9|29893.9|29933.9|29893.9|29933.9|29893.9|14
1730919370000|2024-11-06 18:56:10|29925.5|29885.5|29923.9|29883.9|29925.5|29885.5|29923.9|29883.9|13
1730919380000|2024-11-06 18:56:20|29919.7|29879.7|29919.7|29879.7|29923.9|29883.9|29919.7|29879.7|1
1730919390000|2024-11-06 18:56:30|29923.9|29883.9|29923.9|29883.9|29923.9|29883.9|29919.7|29879.7|0
1730919400000|2024-11-06 18:56:40|29919.7|29879.7|29919.7|29879.7|29923.9|29883.9|29919.7|29879.7|2
1730919410000|2024-11-06 18:56:50|29913.9|29873.9|29913.9|29873.9|29918.9|29878.9|29913.9|29873.9|10
1730919420000|2024-11-06 18:57:00|29903.9|29863.9|29903.9|29863.9|29903.9|29863.9|29903.9|29863.9|22
1730919430000|2024-11-06 18:57:10|29899.7|29859.7|29895.5|29855.5|29899.7|29859.7|29895.5|29855.5|2
1730919440000|2024-11-06 18:57:20|29899.7|29859.7|29895.5|29855.5|29899.7|29859.7|29895.5|29855.5|0
1730919450000|2024-11-06 18:57:30|29905.5|29865.5|29905.5|29865.5|29909.7|29869.7|29905.5|29865.5|26
1730919460000|2024-11-06 18:57:40|29906.3|29866.3|29915.5|29875.5|29915.5|29875.5|29905.5|29865.5|16
1730919470000|2024-11-06 18:57:50|||||||||1
1730919480000|2024-11-06 18:58:00|29911.3|29871.3|29911.3|29871.3|29911.3|29871.3|29911.3|29871.3|0
1730919490000|2024-11-06 18:58:10|29907.1|29867.1|29905.5|29865.5|29911.3|29871.3|29901.3|29861.3|15
1730919500000|2024-11-06 18:58:20|29895.5|29855.5|29885.5|29845.5|29895.5|29855.5|29885.5|29845.5|55
1730919510000|2024-11-06 18:58:30|29883.9|29843.9|29879.7|29839.7|29883.9|29843.9|29879.7|29839.7|10
1730919520000|2024-11-06 18:58:40|29875.5|29835.5|29873.9|29833.9|29875.5|29835.5|29873.9|29833.9|7
1730919530000|2024-11-06 18:58:50|29874.7|29834.7|29883.9|29843.9|29883.9|29843.9|29873.9|29833.9|15
1730919540000|2024-11-06 18:59:00|29889.7|29849.7|29885.5|29845.5|29889.7|29849.7|29885.5|29845.5|8
1730919550000|2024-11-06 18:59:10|29893.9|29853.9|29889.7|29849.7|29893.9|29853.9|29884.7|29844.7|3
1730919560000|2024-11-06 18:59:20|29885.5|29845.5|29893.9|29853.9|29893.9|29853.9|29885.5|29845.5|0
1730919570000|2024-11-06 18:59:30|29889.7|29849.7|29889.7|29849.7|29889.7|29849.7|29889.7|29849.7|0
1730919580000|2024-11-06 18:59:40|29883.9|29843.9|29883.9|29843.9|29883.9|29843.9|29883.9|29843.9|5
1730919590000|2024-11-06 18:59:50|29873.9|29833.9|29873.9|29833.9|29873.9|29833.9|29873.9|29833.9|32
1730919600000|2024-11-06 19:00:00|29878.1|29838.1|29873.9|29833.9|29878.1|29838.1|29873.9|29833.9|0
1730919610000|2024-11-06 19:00:10|||||||||1
1730919620000|2024-11-06 19:00:20|29865.5|29825.5|29873.9|29833.9|29873.9|29833.9|29865.5|29825.5|18
1730919630000|2024-11-06 19:00:30|29875.5|29835.5|29875.5|29835.5|29875.5|29835.5|29875.5|29835.5|3
1730919640000|2024-11-06 19:00:40|29864.7|29824.7|29843.9|29803.9|29869.7|29829.7|29843.9|29803.9|13
1730919650000|2024-11-06 19:00:50|29853.9|29813.9|29853.9|29813.9|29853.9|29813.9|29853.9|29813.9|8
1730919660000|2024-11-06 19:01:00|29858.9|29818.9|29863.9|29823.9|29863.9|29823.9|29858.9|29818.9|8
1730919670000|2024-11-06 19:01:10|||||||||1
1730919690000|2024-11-06 19:01:30|||||||||1
1730919700000|2024-11-06 19:01:40|||||||||10
1730919720000|2024-11-06 19:02:00|29858.9|29818.9|29853.9|29813.9|29858.9|29818.9|29853.9|29813.9|1
1730919730000|2024-11-06 19:02:10|29854.7|29814.7|29853.9|29813.9|29863.9|29823.9|29853.9|29813.9|17
1730919740000|2024-11-06 19:02:20|||||||||1
1730919750000|2024-11-06 19:02:30|||||||||2
1730919760000|2024-11-06 19:02:40|29852.3|29812.3|29843.9|29803.9|29852.3|29812.3|29839.7|29799.7|21
1730919770000|2024-11-06 19:02:50|29853.9|29813.9|29853.9|29813.9|29853.9|29813.9|29853.9|29813.9|36
1730919780000|2024-11-06 19:03:00|29855.5|29815.5|29855.5|29815.5|29855.5|29815.5|29855.5|29815.5|2
1730919790000|2024-11-06 19:03:10|29869.7|29829.7|29875.5|29835.5|29875.5|29835.5|29855.5|29815.5|33
1730919800000|2024-11-06 19:03:20|||||||||14
1730919810000|2024-11-06 19:03:30|29879.7|29839.7|29883.9|29843.9|29883.9|29843.9|29879.7|29839.7|0
1730919820000|2024-11-06 19:03:40|29879.7|29839.7|29875.5|29835.5|29883.9|29843.9|29875.5|29835.5|1
1730919830000|2024-11-06 19:03:50|29879.7|29839.7|29875.5|29835.5|29879.7|29839.7|29875.5|29835.5|5
1730919840000|2024-11-06 19:04:00|29874.7|29834.7|29873.9|29833.9|29879.7|29839.7|29873.9|29833.9|49
1730919850000|2024-11-06 19:04:10|29874.7|29834.7|29883.9|29843.9|29883.9|29843.9|29874.7|29834.7|10
1730919860000|2024-11-06 19:04:20|29879.7|29839.7|29883.9|29843.9|29883.9|29843.9|29879.7|29839.7|0
1730919870000|2024-11-06 19:04:30|||||||||3
1730919890000|2024-11-06 19:04:50|29893.9|29853.9|29903.9|29863.9|29903.9|29863.9|29893.9|29853.9|31
1730919900000|2024-11-06 19:05:00|29899.7|29859.7|29899.7|29859.7|29899.7|29859.7|29899.7|29859.7|2
1730919910000|2024-11-06 19:05:10|29903.9|29863.9|29895.5|29855.5|29903.9|29863.9|29895.5|29855.5|5
1730919940000|2024-11-06 19:05:40|29899.7|29859.7|29893.9|29853.9|29903.9|29863.9|29893.9|29853.9|12
1730919950000|2024-11-06 19:05:50|29899.7|29859.7|29899.7|29859.7|29899.7|29859.7|29899.7|29859.7|9
1730919960000|2024-11-06 19:06:00|29895.5|29855.5|29893.9|29853.9|29895.5|29855.5|29893.9|29853.9|2
1730919980000|2024-11-06 19:06:20|||||||||8
1730919990000|2024-11-06 19:06:30|||||||||2
1730920000000|2024-11-06 19:06:40|29895.5|29855.5|29893.9|29853.9|29895.5|29855.5|29893.9|29853.9|15
1730920010000|2024-11-06 19:06:50|29885.5|29845.5|29885.5|29845.5|29885.5|29845.5|29883.9|29843.9|30
1730920020000|2024-11-06 19:07:00|29889.7|29849.7|29889.7|29849.7|29889.7|29849.7|29889.7|29849.7|2
1730920030000|2024-11-06 19:07:10|29885.5|29845.5|29889.7|29849.7|29889.7|29849.7|29883.9|29843.9|6
1730920040000|2024-11-06 19:07:20|29885.5|29845.5|29883.9|29843.9|29885.5|29845.5|29879.7|29839.7|7
1730920050000|2024-11-06 19:07:30|29879.7|29839.7|29879.7|29839.7|29879.7|29839.7|29879.7|29839.7|1
1730920060000|2024-11-06 19:07:40|29883.9|29843.9|29885.5|29845.5|29885.5|29845.5|29883.9|29843.9|14
1730920070000|2024-11-06 19:07:50|||||||||4
1730920080000|2024-11-06 19:08:00|29893.9|29853.9|29889.7|29849.7|29893.9|29853.9|29889.7|29849.7|12
1730920090000|2024-11-06 19:08:10|29893.9|29853.9|29893.9|29853.9|29893.9|29853.9|29893.9|29853.9|2
1730920100000|2024-11-06 19:08:20|29895.5|29855.5|29895.5|29855.5|29895.5|29855.5|29895.5|29855.5|9
1730920110000|2024-11-06 19:08:30|29893.9|29853.9|29893.9|29853.9|29893.9|29853.9|29893.9|29853.9|18
1730920130000|2024-11-06 19:08:50|29895.5|29855.5|29903.9|29863.9|29903.9|29863.9|29895.5|29855.5|5
1730920140000|2024-11-06 19:09:00|29909.7|29869.7|29889.7|29849.7|29909.7|29869.7|29889.7|29849.7|13
1730920150000|2024-11-06 19:09:10|29893.9|29853.9|29895.5|29855.5|29903.9|29863.9|29893.9|29853.9|11
1730920160000|2024-11-06 19:09:20|29899.7|29859.7|29899.7|29859.7|29903.9|29863.9|29895.5|29855.5|0
1730920170000|2024-11-06 19:09:30|29903.9|29863.9|29915.5|29875.5|29915.5|29875.5|29903.9|29863.9|222
1730920180000|2024-11-06 19:09:40|29900.5|29860.5|29895.5|29855.5|29900.5|29860.5|29895.5|29855.5|14
1730920190000|2024-11-06 19:09:50|||||||||8
1730920200000|2024-11-06 19:10:00|||||||||9
1730920220000|2024-11-06 19:10:20|||||||||3
1730920230000|2024-11-06 19:10:30|||||||||1
1730920250000|2024-11-06 19:10:50|||||||||2
1730920260000|2024-11-06 19:11:00|29894.7|29854.7|29895.5|29855.5|29895.5|29855.5|29893.9|29853.9|28
1730920270000|2024-11-06 19:11:10|29897.1|29857.1|29887.1|29847.1|29897.1|29857.1|29887.1|29847.1|23
1730920280000|2024-11-06 19:11:20|||||||||1
1730920290000|2024-11-06 19:11:30|||||||||11
1730920300000|2024-11-06 19:11:40|29885.5|29845.5|29887.1|29847.1|29887.1|29847.1|29885.5|29845.5|5
1730920310000|2024-11-06 19:11:50|||||||||4
1730920320000|2024-11-06 19:12:00|29897.1|29857.1|29897.1|29857.1|29897.1|29857.1|29897.1|29857.1|62
1730920330000|2024-11-06 19:12:10|||||||||1
1730920340000|2024-11-06 19:12:20|||||||||1
1730920350000|2024-11-06 19:12:30|29896.3|29856.3|29895.5|29855.5|29896.3|29856.3|29895.5|29855.5|24
1730920360000|2024-11-06 19:12:40|29891.3|29851.3|29895.5|29855.5|29895.5|29855.5|29891.3|29851.3|2
1730920370000|2024-11-06 19:12:50|29897.1|29857.1|29897.1|29857.1|29897.1|29857.1|29897.1|29857.1|8
1730920380000|2024-11-06 19:13:00|29907.1|29867.1|29907.1|29867.1|29907.1|29867.1|29907.1|29867.1|14
1730920390000|2024-11-06 19:13:10|29905.5|29865.5|29915.5|29875.5|29917.1|29877.1|29905.5|29865.5|47
1730920400000|2024-11-06 19:13:20|29907.1|29867.1|29901.3|29861.3|29907.1|29867.1|29901.3|29861.3|76
1730920410000|2024-11-06 19:13:30|29895.5|29855.5|29893.9|29853.9|29895.5|29855.5|29885.5|29845.5|70
1730920420000|2024-11-06 19:13:40|29895.5|29855.5|29895.5|29855.5|29903.9|29863.9|29895.5|29855.5|12
1730920430000|2024-11-06 19:13:50|29885.5|29845.5|29893.9|29853.9|29893.9|29853.9|29885.5|29845.5|36
1730920440000|2024-11-06 19:14:00|29895.5|29855.5|29905.5|29865.5|29923.9|29883.9|29895.5|29855.5|88
1730920450000|2024-11-06 19:14:10|29899.7|29859.7|29916.3|29876.3|29917.1|29877.1|29895.5|29855.5|220
1730920460000|2024-11-06 19:14:20|29915.5|29875.5|29921.3|29881.3|29923.9|29883.9|29915.5|29875.5|133
1730920470000|2024-11-06 19:14:30|29915.5|29875.5|29897.1|29857.1|29915.5|29875.5|29895.5|29855.5|69
1730920480000|2024-11-06 19:14:40|29905.5|29865.5|29903.9|29863.9|29905.5|29865.5|29903.9|29863.9|70
1730920490000|2024-11-06 19:14:50|29895.5|29855.5|29905.5|29865.5|29905.5|29865.5|29895.5|29855.5|99
1730920500000|2024-11-06 19:15:00|29895.5|29855.5|29913.9|29873.9|29913.9|29873.9|29895.5|29855.5|56
1730920510000|2024-11-06 19:15:10|29904.7|29864.7|29913.9|29873.9|29913.9|29873.9|29903.9|29863.9|38
1730920520000|2024-11-06 19:15:20|29915.5|29875.5|29913.9|29873.9|29915.5|29875.5|29913.9|29873.9|17
1730920530000|2024-11-06 19:15:30|29903.9|29863.9|29903.9|29863.9|29903.9|29863.9|29903.9|29863.9|66
1730920540000|2024-11-06 19:15:40|29913.9|29873.9|29913.9|29873.9|29914.7|29874.7|29913.9|29873.9|32
1730920550000|2024-11-06 19:15:50|29923.9|29883.9|29923.9|29883.9|29923.9|29883.9|29923.9|29883.9|1
1730920560000|2024-11-06 19:16:00|29924.7|29884.7|29928.9|29888.9|29928.9|29888.9|29923.9|29883.9|24
1730920570000|2024-11-06 19:16:10|29933.9|29893.9|29955.5|29915.5|29955.5|29915.5|29933.9|29893.9|23
1730920580000|2024-11-06 19:16:20|||||||||4
1730920590000|2024-11-06 19:16:30|29963.9|29923.9|29963.9|29923.9|29963.9|29923.9|29955.5|29915.5|12
1730920600000|2024-11-06 19:16:40|29955.5|29915.5|29953.9|29913.9|29955.5|29915.5|29953.9|29913.9|66
1730920610000|2024-11-06 19:16:50|29948.9|29908.9|29948.9|29908.9|29953.9|29913.9|29948.9|29908.9|7
1730920620000|2024-11-06 19:17:00|29953.9|29913.9|29948.9|29908.9|29953.9|29913.9|29948.9|29908.9|9
1730920630000|2024-11-06 19:17:10|29948.1|29908.1|29973.9|29933.9|29978.9|29938.9|29943.9|29903.9|35
1730920640000|2024-11-06 19:17:20|29963.9|29923.9|29958.1|29918.1|29963.9|29923.9|29957.3|29917.3|42
1730920650000|2024-11-06 19:17:30|29953.1|29913.1|29952.3|29912.3|29953.1|29913.1|29952.3|29912.3|9
1730920660000|2024-11-06 19:17:40|29958.1|29918.1|29952.3|29912.3|29962.3|29922.3|29952.3|29912.3|13
1730920670000|2024-11-06 19:17:50|29953.9|29913.9|29962.3|29922.3|29962.3|29922.3|29953.1|29913.1|3
1730920680000|2024-11-06 19:18:00|||||||||2
1730920690000|2024-11-06 19:18:10|29963.9|29923.9|29963.9|29923.9|29963.9|29923.9|29963.1|29923.1|32
1730920700000|2024-11-06 19:18:20|29953.9|29913.9|29948.1|29908.1|29953.9|29913.9|29943.1|29903.1|8
1730920710000|2024-11-06 19:18:30|29952.3|29912.3|29953.9|29913.9|29953.9|29913.9|29948.1|29908.1|14
1730920720000|2024-11-06 19:18:40|29949.7|29909.7|29949.7|29909.7|29949.7|29909.7|29949.7|29909.7|6
1730920730000|2024-11-06 19:18:50|29944.7|29904.7|29969.7|29929.7|29969.7|29929.7|29943.9|29903.9|68
1730920740000|2024-11-06 19:19:00|29963.9|29923.9|29978.9|29938.9|29978.9|29938.9|29963.9|29923.9|155
1730920750000|2024-11-06 19:19:10|29979.7|29939.7|29979.7|29939.7|29983.9|29943.9|29979.7|29939.7|6
1730920760000|2024-11-06 19:19:20|29978.9|29938.9|29973.9|29933.9|29978.9|29938.9|29968.9|29928.9|30
1730920770000|2024-11-06 19:19:30|29968.9|29928.9|29964.7|29924.7|29968.9|29928.9|29964.7|29924.7|2
1730920780000|2024-11-06 19:19:40|29960.5|29920.5|29968.9|29928.9|29968.9|29928.9|29960.5|29920.5|2
1730920790000|2024-11-06 19:19:50|29959.7|29919.7|29954.7|29914.7|29959.7|29919.7|29954.7|29914.7|7
1730941200000|2024-11-07 01:00:00|29931.4|29891.4|29960.6|29920.6|29960.6|29920.6|29925.6|29885.6|32
1730941210000|2024-11-07 01:00:10|29961.4|29921.4|30005.6|29965.6|30005.6|29965.6|29961.4|29921.4|19
1730941220000|2024-11-07 01:00:20|30001.4|29961.4|30005.6|29965.6|30005.6|29965.6|29997.2|29957.2|9
1730941230000|2024-11-07 01:00:30|30001.4|29961.4|30010.6|29970.6|30010.6|29970.6|30001.4|29961.4|12
1730941240000|2024-11-07 01:00:40|30005.6|29965.6|30009.8|29969.8|30014.8|29974.8|30004.8|29964.8|10
1730941250000|2024-11-07 01:00:50|30014.8|29974.8|30029.8|29989.8|30034.8|29994.8|30005.6|29965.6|10
1730941260000|2024-11-07 01:01:00|30030.6|29990.6|30025.6|29985.6|30031.4|29991.4|30025.6|29985.6|5
1730941270000|2024-11-07 01:01:10|30034.8|29994.8|30014|29974|30035.6|29995.6|30014|29974|5
1730941280000|2024-11-07 01:01:20|30029.8|29989.8|30054.8|30014.8|30054.8|30014.8|30029.8|29989.8|3
1730941290000|2024-11-07 01:01:30|30049.8|30009.8|30044.8|30004.8|30054.8|30014.8|30044.8|30004.8|6
1730941300000|2024-11-07 01:01:40|30049|30009|30024.8|29984.8|30049|30009|30024|29984|5
1730941310000|2024-11-07 01:01:50|30029|29989|30029.8|29989.8|30029.8|29989.8|30029|29989|0
1730941320000|2024-11-07 01:02:00|30034.8|29994.8|30044|30004|30049|30009|30034.8|29994.8|2
1730941330000|2024-11-07 01:02:10|30044.8|30004.8|30044.8|30004.8|30049.8|30009.8|30039.8|29999.8|3
1730941340000|2024-11-07 01:02:20|30045.6|30005.6|30049.8|30009.8|30049.8|30009.8|30045.6|30005.6|2
1730941350000|2024-11-07 01:02:30|30054|30014|30054.8|30014.8|30054.8|30014.8|30049.8|30009.8|2
1730941360000|2024-11-07 01:02:40|30054|30014|30054.8|30014.8|30054.8|30014.8|30054|30014|0
1730941380000|2024-11-07 01:03:00|30054|30014|30064.8|30024.8|30064.8|30024.8|30054|30014|2
1730941390000|2024-11-07 01:03:10|30069|30029|30094.8|30054.8|30094.8|30054.8|30069|30029|19
1730941400000|2024-11-07 01:03:20|30090.6|30050.6|30089|30049|30090.6|30050.6|30089|30049|7
1730941410000|2024-11-07 01:03:30|30088.3|30048.3|30069.8|30029.8|30088.3|30048.3|30069.8|30029.8|4
1730941420000|2024-11-07 01:03:40|30074|30034|30079|30039|30079.8|30039.8|30074|30034|4
1730941430000|2024-11-07 01:03:50|30079.8|30039.8|30079.8|30039.8|30084|30044|30079.8|30039.8|0
1730941440000|2024-11-07 01:04:00|30084|30044|30084|30044|30089|30049|30079.8|30039.8|6
1730941450000|2024-11-07 01:04:10|30079|30039|30064|30024|30079|30039|30064|30024|2
1730941460000|2024-11-07 01:04:20|30062.5|30022.5|30062.5|30022.5|30067.5|30027.5|30062.5|30022.5|2
1730941490000|2024-11-07 01:04:50|30060.9|30020.9|30067.5|30027.5|30072.5|30032.5|30060.9|30020.9|11
1730941500000|2024-11-07 01:05:00|30071.7|30031.7|30067.5|30027.5|30072.5|30032.5|30067.5|30027.5|0
1730941510000|2024-11-07 01:05:10|30068.3|30028.3|30068.3|30028.3|30068.3|30028.3|30067.5|30027.5|2
1730941520000|2024-11-07 01:05:20|30072.5|30032.5|30068.3|30028.3|30072.5|30032.5|30068.3|30028.3|0
1730941530000|2024-11-07 01:05:30|30072.5|30032.5|30063.3|30023.3|30072.5|30032.5|30063.3|30023.3|0
1730941540000|2024-11-07 01:05:40|30067.5|30027.5|30063.3|30023.3|30067.5|30027.5|30063.3|30023.3|0
1730941560000|2024-11-07 01:06:00|30062.5|30022.5|30068.3|30028.3|30068.3|30028.3|30062.5|30022.5|1
1730941570000|2024-11-07 01:06:10|30062.5|30022.5|30062.5|30022.5|30062.5|30022.5|30062.5|30022.5|1
1730941580000|2024-11-07 01:06:20|30063.3|30023.3|30063.3|30023.3|30063.3|30023.3|30063.3|30023.3|0
1730941590000|2024-11-07 01:06:30|30062.5|30022.5|30063.3|30023.3|30067.5|30027.5|30062.5|30022.5|0
1730941600000|2024-11-07 01:06:40|30062.5|30022.5|30062.5|30022.5|30062.5|30022.5|30062.5|30022.5|2
1730941610000|2024-11-07 01:06:50|30061.7|30021.7|30047.5|30007.5|30061.7|30021.7|30037.5|29997.5|16
1730941620000|2024-11-07 01:07:00|30042.5|30002.5|30052.5|30012.5|30052.5|30012.5|30042.5|30002.5|1
1730941630000|2024-11-07 01:07:10|30042.5|30002.5|30042.5|30002.5|30042.5|30002.5|30037.5|29997.5|6
1730941650000|2024-11-07 01:07:30|30037.5|29997.5|30031.7|29991.7|30042.5|30002.5|30031.7|29991.7|3
1730941660000|2024-11-07 01:07:40|30032.5|29992.5|30021.7|29981.7|30032.5|29992.5|30017.5|29977.5|2
1730941670000|2024-11-07 01:07:50|30022.5|29982.5|30022.5|29982.5|30022.5|29982.5|30022.5|29982.5|0
1730941680000|2024-11-07 01:08:00|30026.7|29986.7|30022.5|29982.5|30026.7|29986.7|30022.5|29982.5|1
1730941690000|2024-11-07 01:08:10|30027.5|29987.5|30037.5|29997.5|30041.7|30001.7|30027.5|29987.5|3
1730941700000|2024-11-07 01:08:20|30041.7|30001.7|30041.7|30001.7|30042.5|30002.5|30037.5|29997.5|1
1730941710000|2024-11-07 01:08:30|30042.5|30002.5|30042.5|30002.5|30051.7|30011.7|30042.5|30002.5|1
1730941720000|2024-11-07 01:08:40|30041.7|30001.7|30037.5|29997.5|30041.7|30001.7|30037.5|29997.5|5
1730941730000|2024-11-07 01:08:50|30032.5|29992.5|30031.7|29991.7|30032.5|29992.5|30027.5|29987.5|6
1730941740000|2024-11-07 01:09:00|30027.5|29987.5|30026.7|29986.7|30027.5|29987.5|30022.5|29982.5|1
1730941750000|2024-11-07 01:09:10|30022.5|29982.5|30022.5|29982.5|30022.5|29982.5|30022.5|29982.5|0
1730941790000|2024-11-07 01:09:50|30026.7|29986.7|30026.7|29986.7|30026.7|29986.7|30026.7|29986.7|0
1730941800000|2024-11-07 01:10:00|30022.5|29982.5|30012.5|29972.5|30022.5|29982.5|30012.5|29972.5|4
1730941810000|2024-11-07 01:10:10|30017.5|29977.5|30012.5|29972.5|30017.5|29977.5|30012.5|29972.5|1
1730941820000|2024-11-07 01:10:20|30016.7|29976.7|30012.5|29972.5|30016.7|29976.7|30012.5|29972.5|0
1730941830000|2024-11-07 01:10:30|30016.7|29976.7|30016.7|29976.7|30016.7|29976.7|30016.7|29976.7|0
1730941840000|2024-11-07 01:10:40|30012.5|29972.5|30012.5|29972.5|30016.7|29976.7|30012.5|29972.5|1
1730941850000|2024-11-07 01:10:50|30013.3|29973.3|30016.7|29976.7|30018.3|29978.3|30012.5|29972.5|1
1730941860000|2024-11-07 01:11:00|30012.5|29972.5|30022.5|29982.5|30022.5|29982.5|30012.5|29972.5|2
1730941870000|2024-11-07 01:11:10|30018.3|29978.3|30012.5|29972.5|30018.3|29978.3|30012.5|29972.5|1
1730941890000|2024-11-07 01:11:30|30013.3|29973.3|30017.5|29977.5|30017.5|29977.5|30013.3|29973.3|0
1730941900000|2024-11-07 01:11:40|30016.7|29976.7|30008.3|29968.3|30017.5|29977.5|30008.3|29968.3|0
1730941910000|2024-11-07 01:11:50|30004|29964|29997.5|29957.5|30004|29964|29996.7|29956.7|7
1730941920000|2024-11-07 01:12:00|30001.7|29961.7|30002.5|29962.5|30002.5|29962.5|29997.5|29957.5|0
1730941930000|2024-11-07 01:12:10|29997.5|29957.5|29997.5|29957.5|29997.5|29957.5|29997.5|29957.5|0
1730941940000|2024-11-07 01:12:20|30002.5|29962.5|30002.5|29962.5|30002.5|29962.5|30002.5|29962.5|0
1730941950000|2024-11-07 01:12:30|30006.7|29966.7|30002.5|29962.5|30006.7|29966.7|30002.5|29962.5|0
1730941960000|2024-11-07 01:12:40|30006.7|29966.7|30011.7|29971.7|30011.7|29971.7|30006.7|29966.7|0
1730941970000|2024-11-07 01:12:50|30012.5|29972.5|30016.7|29976.7|30016.7|29976.7|30012.5|29972.5|0
1730941980000|2024-11-07 01:13:00|30017.5|29977.5|30017.5|29977.5|30022.5|29982.5|30016.7|29976.7|3
1730941990000|2024-11-07 01:13:10|30016.7|29976.7|30012.5|29972.5|30016.7|29976.7|30011.7|29971.7|1
1730942000000|2024-11-07 01:13:20|30011.7|29971.7|30016.7|29976.7|30016.7|29976.7|30011.7|29971.7|1
1730942020000|2024-11-07 01:13:40|30017.5|29977.5|30021.7|29981.7|30021.7|29981.7|30017.5|29977.5|0
1730942030000|2024-11-07 01:13:50|30022.5|29982.5|30021.7|29981.7|30022.5|29982.5|30021.7|29981.7|0
1730942040000|2024-11-07 01:14:00|30016.7|29976.7|30022.5|29982.5|30022.5|29982.5|30016.7|29976.7|1
1730942050000|2024-11-07 01:14:10|30017.5|29977.5|30021.7|29981.7|30021.7|29981.7|30017.5|29977.5|1
1730942060000|2024-11-07 01:14:20|30022.5|29982.5|30022.5|29982.5|30022.5|29982.5|30022.5|29982.5|0
1730942070000|2024-11-07 01:14:30|30021.7|29981.7|30016.7|29976.7|30021.7|29981.7|30016.7|29976.7|0
1730942080000|2024-11-07 01:14:40|30012.5|29972.5|30016.7|29976.7|30021.7|29981.7|30012.5|29972.5|0
1730942090000|2024-11-07 01:14:50|30017.5|29977.5|30021.7|29981.7|30021.7|29981.7|30017.5|29977.5|2
1730942110000|2024-11-07 01:15:10|30017.5|29977.5|30012.5|29972.5|30017.5|29977.5|30012.5|29972.5|0
1730942120000|2024-11-07 01:15:20|30007.5|29967.5|30012.5|29972.5|30016.7|29976.7|30007.5|29967.5|1
1730942130000|2024-11-07 01:15:30|30016.7|29976.7|30012.5|29972.5|30016.7|29976.7|30012.5|29972.5|0
1730942140000|2024-11-07 01:15:40|30016.7|29976.7|30006.7|29966.7|30016.7|29976.7|30002.5|29962.5|2
1730942150000|2024-11-07 01:15:50|30002.5|29962.5|30002.5|29962.5|30006.7|29966.7|30002.5|29962.5|0
1730942160000|2024-11-07 01:16:00|30006.7|29966.7|30006.7|29966.7|30012.5|29972.5|30006.7|29966.7|2
1730942170000|2024-11-07 01:16:10|30001.7|29961.7|30001.7|29961.7|30001.7|29961.7|30001.7|29961.7|0
1730942180000|2024-11-07 01:16:20|30006.7|29966.7|30001.7|29961.7|30006.7|29966.7|30001.7|29961.7|0
1730942190000|2024-11-07 01:16:30|30006.7|29966.7|30006.7|29966.7|30006.7|29966.7|30006.7|29966.7|0
1730942200000|2024-11-07 01:16:40|30007.5|29967.5|30011.7|29971.7|30011.7|29971.7|30007.5|29967.5|1
1730942210000|2024-11-07 01:16:50|30007.5|29967.5|30006.7|29966.7|30007.5|29967.5|30006.7|29966.7|0
1730942220000|2024-11-07 01:17:00|30011.7|29971.7|30012.5|29972.5|30012.5|29972.5|30007.5|29967.5|2
1730942230000|2024-11-07 01:17:10|30016.7|29976.7|30028.3|29988.3|30028.3|29988.3|30016.7|29976.7|7
1730942250000|2024-11-07 01:17:30|30032.5|29992.5|30043.3|30003.3|30043.3|30003.3|30032.5|29992.5|2
1730942270000|2024-11-07 01:17:50|30039|29999|30043.3|30003.3|30043.3|30003.3|30039|29999|0
1730942280000|2024-11-07 01:18:00|30038.3|29998.3|30037.5|29997.5|30038.3|29998.3|30037.5|29997.5|0
1730942290000|2024-11-07 01:18:10|30038.3|29998.3|30038.3|29998.3|30038.3|29998.3|30037.5|29997.5|0
1730942300000|2024-11-07 01:18:20|30037.5|29997.5|30038.3|29998.3|30038.3|29998.3|30037.5|29997.5|0
1730942310000|2024-11-07 01:18:30|30033.3|29993.3|30038.3|29998.3|30038.3|29998.3|30033.3|29993.3|2
1730942320000|2024-11-07 01:18:40|30034|29994|30033.3|29993.3|30034|29994|30033.3|29993.3|0
1730942330000|2024-11-07 01:18:50|30028.3|29988.3|30032.5|29992.5|30032.5|29992.5|30028.3|29988.3|0
1730942340000|2024-11-07 01:19:00|30028.3|29988.3|30024|29984|30028.3|29988.3|30023.3|29983.3|1
1730942350000|2024-11-07 01:19:10|30028.3|29988.3|30028.3|29988.3|30032.5|29992.5|30028.3|29988.3|0
1730942360000|2024-11-07 01:19:20|30037.5|29997.5|30038.3|29998.3|30038.3|29998.3|30037.5|29997.5|1
1730942380000|2024-11-07 01:19:40|30037.5|29997.5|30033.3|29993.3|30037.5|29997.5|30033.3|29993.3|1
1730942390000|2024-11-07 01:19:50|30028.3|29988.3|30028.3|29988.3|30028.3|29988.3|30028.3|29988.3|0
1730942400000|2024-11-07 01:20:00|30033.3|29993.3|30033.3|29993.3|30033.3|29993.3|30033.3|29993.3|0
1730942420000|2024-11-07 01:20:20|30034|29994|30033.3|29993.3|30034|29994|30032.5|29992.5|1
1730942440000|2024-11-07 01:20:40|30037.5|29997.5|30038.3|29998.3|30038.3|29998.3|30033.3|29993.3|0
1730942460000|2024-11-07 01:21:00|30042.5|30002.5|30043.3|30003.3|30043.3|30003.3|30042.5|30002.5|0
1730942490000|2024-11-07 01:21:30|30044|30004|30048.3|30008.3|30048.3|30008.3|30044|30004|0
1730942500000|2024-11-07 01:21:40|30052.5|30012.5|30053.3|30013.3|30053.3|30013.3|30048.3|30008.3|0
1730942520000|2024-11-07 01:22:00|30054|30014|30054.1|30014.1|30054.1|30014.1|30054|30014|0
1730942530000|2024-11-07 01:22:10|30063.3|30023.3|30064.1|30024.1|30064.1|30024.1|30063.3|30023.3|1
1730942540000|2024-11-07 01:22:20|30052.5|30012.5|30048.3|30008.3|30053.3|30013.3|30048.3|30008.3|5
1730942550000|2024-11-07 01:22:30|30044.1|30004.1|30048.3|30008.3|30048.3|30008.3|30043.3|30003.3|0
1730942560000|2024-11-07 01:22:40|30044.1|30004.1|30043.3|30003.3|30048.3|30008.3|30043.3|30003.3|2
1730942590000|2024-11-07 01:23:10|30042.5|30002.5|30043.3|30003.3|30043.3|30003.3|30042.5|30002.5|1
1730942600000|2024-11-07 01:23:20|30042.5|30002.5|30038.3|29998.3|30043.3|30003.3|30038.3|29998.3|0
1730942610000|2024-11-07 01:23:30|30042.5|30002.5|30038.3|29998.3|30042.5|30002.5|30038.3|29998.3|0
1730942620000|2024-11-07 01:23:40|30042.5|30002.5|30038.3|29998.3|30042.5|30002.5|30038.3|29998.3|0
1730942640000|2024-11-07 01:24:00|30042.5|30002.5|30038.3|29998.3|30042.5|30002.5|30038.3|29998.3|0
1730942650000|2024-11-07 01:24:10|30042.5|30002.5|30033.3|29993.3|30042.5|30002.5|30033.3|29993.3|3
1730942670000|2024-11-07 01:24:30|30034.1|29994.1|30033.3|29993.3|30034.1|29994.1|30033.3|29993.3|0
1730942690000|2024-11-07 01:24:50|30037.5|29997.5|30038.3|29998.3|30038.3|29998.3|30037.5|29997.5|0
1730942710000|2024-11-07 01:25:10|30037.5|29997.5|30033.3|29993.3|30037.5|29997.5|30033.3|29993.3|3
1730942720000|2024-11-07 01:25:20|30032.5|29992.5|30032.5|29992.5|30032.5|29992.5|30032.5|29992.5|0
1730942730000|2024-11-07 01:25:30|30027.5|29987.5|30028.3|29988.3|30028.3|29988.3|30027.5|29987.5|2
1730942740000|2024-11-07 01:25:40|30027.5|29987.5|30027.5|29987.5|30028.3|29988.3|30027.5|29987.5|0
1730942750000|2024-11-07 01:25:50|30023.3|29983.3|30028.3|29988.3|30028.3|29988.3|30023.3|29983.3|0
1730942760000|2024-11-07 01:26:00|30023.3|29983.3|30023.3|29983.3|30023.3|29983.3|30023.3|29983.3|3
1730942770000|2024-11-07 01:26:10|30027.5|29987.5|30023.3|29983.3|30027.5|29987.5|30023.3|29983.3|0
1730942780000|2024-11-07 01:26:20|30027.5|29987.5|30027.5|29987.5|30027.5|29987.5|30027.5|29987.5|0
1730942790000|2024-11-07 01:26:30|30023.3|29983.3|30027.5|29987.5|30027.5|29987.5|30023.3|29983.3|0
1730942800000|2024-11-07 01:26:40|30032.5|29992.5|30027.5|29987.5|30032.5|29992.5|30023.3|29983.3|2
1730942810000|2024-11-07 01:26:50|30023.3|29983.3|30023.3|29983.3|30027.5|29987.5|30023.3|29983.3|0
1730942820000|2024-11-07 01:27:00|30027.5|29987.5|30028.3|29988.3|30028.3|29988.3|30027.5|29987.5|1
1730942830000|2024-11-07 01:27:10|||||||||1
1730942860000|2024-11-07 01:27:40|30032.5|29992.5|30028.3|29988.3|30032.5|29992.5|30028.3|29988.3|0
1730942870000|2024-11-07 01:27:50|30032.5|29992.5|30028.3|29988.3|30032.5|29992.5|30028.3|29988.3|0
1730942880000|2024-11-07 01:28:00|30032.5|29992.5|30032.5|29992.5|30042.5|30002.5|30032.5|29992.5|4
1730942890000|2024-11-07 01:28:10|30028.3|29988.3|30028.3|29988.3|30032.5|29992.5|30028.3|29988.3|0
1730942900000|2024-11-07 01:28:20|30027.5|29987.5|30028.3|29988.3|30028.3|29988.3|30027.5|29987.5|0
1730942910000|2024-11-07 01:28:30|30032.5|29992.5|30032.5|29992.5|30032.5|29992.5|30028.3|29988.3|0
1730942920000|2024-11-07 01:28:40|30028.3|29988.3|30032.5|29992.5|30032.5|29992.5|30028.3|29988.3|0
1730942930000|2024-11-07 01:28:50|30033.3|29993.3|30033.3|29993.3|30033.3|29993.3|30033.3|29993.3|0
1730942940000|2024-11-07 01:29:00|30032.5|29992.5|30042.5|30002.5|30042.5|30002.5|30032.5|29992.5|0
1730942950000|2024-11-07 01:29:10|30038.3|29998.3|30042.5|30002.5|30042.5|30002.5|30038.3|29998.3|0
1730942990000|2024-11-07 01:29:50|30038.3|29998.3|30038.3|29998.3|30042.5|30002.5|30038.3|29998.3|2
1730943000000|2024-11-07 01:30:00|30042.5|30002.5|30038.3|29998.3|30042.5|30002.5|30038.3|29998.3|0
1730943030000|2024-11-07 01:30:30|30034.1|29994.1|30037.5|29997.5|30037.5|29997.5|30034.1|29994.1|0
1730943050000|2024-11-07 01:30:50|30038.3|29998.3|30042.5|30002.5|30042.5|30002.5|30038.3|29998.3|0
1730943060000|2024-11-07 01:31:00|30038.3|29998.3|30043.3|30003.3|30043.3|30003.3|30038.3|29998.3|3
1730943070000|2024-11-07 01:31:10|30042.5|30002.5|30042.5|30002.5|30042.5|30002.5|30042.5|30002.5|0
1730943080000|2024-11-07 01:31:20|30038.3|29998.3|30042.5|30002.5|30042.5|30002.5|30038.3|29998.3|0
1730943130000|2024-11-07 01:32:10|||||||||3
1730943140000|2024-11-07 01:32:20|30038.3|29998.3|30038.3|29998.3|30038.3|29998.3|30038.3|29998.3|0
1730943150000|2024-11-07 01:32:30|30042.5|30002.5|30047.5|30007.5|30047.5|30007.5|30042.5|30002.5|2
1730943180000|2024-11-07 01:33:00|30048.3|30008.3|30047.5|30007.5|30048.3|30008.3|30047.5|30007.5|0
1730943200000|2024-11-07 01:33:20|30043.3|30003.3|30043.3|30003.3|30043.3|30003.3|30042.5|30002.5|0
1730943210000|2024-11-07 01:33:30|30042.5|30002.5|30047.5|30007.5|30052.5|30012.5|30042.5|30002.5|1
1730943220000|2024-11-07 01:33:40|30048.3|30008.3|30052.5|30012.5|30052.5|30012.5|30048.3|30008.3|1
1730943230000|2024-11-07 01:33:50|30057.5|30017.5|30052.5|30012.5|30057.5|30017.5|30052.5|30012.5|0
1730943240000|2024-11-07 01:34:00|30048.3|30008.3|30052.5|30012.5|30052.5|30012.5|30048.3|30008.3|0
1730943250000|2024-11-07 01:34:10|30047.5|30007.5|30047.5|30007.5|30047.5|30007.5|30043.3|30003.3|0
1730943260000|2024-11-07 01:34:20|30043.3|30003.3|30043.3|30003.3|30047.5|30007.5|30043.3|30003.3|0
1730943270000|2024-11-07 01:34:30|30047.5|30007.5|30043.3|30003.3|30048.3|30008.3|30043.3|30003.3|1
1730943280000|2024-11-07 01:34:40|30042.5|30002.5|30042.5|30002.5|30042.5|30002.5|30042.5|30002.5|0
1730943290000|2024-11-07 01:34:50|30033.3|29993.3|30033.3|29993.3|30037.5|29997.5|30033.3|29993.3|3
1730943300000|2024-11-07 01:35:00|30037.5|29997.5|30037.5|29997.5|30037.5|29997.5|30032.5|29992.5|0
1730943310000|2024-11-07 01:35:10|30038.3|29998.3|30042.5|30002.5|30042.5|30002.5|30038.3|29998.3|0
1730943340000|2024-11-07 01:35:40|30047.5|30007.5|30047.5|30007.5|30047.5|30007.5|30043.3|30003.3|1
1730943350000|2024-11-07 01:35:50|30043.3|30003.3|30043.3|30003.3|30043.3|30003.3|30043.3|30003.3|0
1730943360000|2024-11-07 01:36:00|30042.5|30002.5|30062.5|30022.5|30062.5|30022.5|30042.5|30002.5|0
1730943380000|2024-11-07 01:36:20|30063.3|30023.3|30062.5|30022.5|30063.3|30023.3|30062.5|30022.5|0
1730943390000|2024-11-07 01:36:30|30063.3|30023.3|30067.5|30027.5|30067.5|30027.5|30063.3|30023.3|0
1730943400000|2024-11-07 01:36:40|30068.3|30028.3|30072.5|30032.5|30072.5|30032.5|30068.3|30028.3|0
1730943420000|2024-11-07 01:37:00|30077.5|30037.5|30077.5|30037.5|30077.5|30037.5|30077.5|30037.5|2
1730943430000|2024-11-07 01:37:10|30078.3|30038.3|30077.5|30037.5|30078.3|30038.3|30073.3|30033.3|3
1730943440000|2024-11-07 01:37:20|30078.3|30038.3|30077.5|30037.5|30082.5|30042.5|30077.5|30037.5|0
1730943450000|2024-11-07 01:37:30|30073.3|30033.3|30073.3|30033.3|30078.3|30038.3|30073.3|30033.3|2
1730943460000|2024-11-07 01:37:40|30077.5|30037.5|30073.3|30033.3|30077.5|30037.5|30073.3|30033.3|0
1730943470000|2024-11-07 01:37:50|30077.5|30037.5|30078.3|30038.3|30078.3|30038.3|30073.3|30033.3|0
1730943480000|2024-11-07 01:38:00|30077.5|30037.5|30073.3|30033.3|30078.3|30038.3|30073.3|30033.3|0
1730943490000|2024-11-07 01:38:10|30077.5|30037.5|30073.3|30033.3|30077.5|30037.5|30073.3|30033.3|0
1730943520000|2024-11-07 01:38:40|30072.5|30032.5|30072.5|30032.5|30073.3|30033.3|30072.5|30032.5|0
1730943530000|2024-11-07 01:38:50|||||||||1
1730943540000|2024-11-07 01:39:00|30068.3|30028.3|30062.5|30022.5|30072.5|30032.5|30062.5|30022.5|0
1730943550000|2024-11-07 01:39:10|30063.3|30023.3|30057.5|30017.5|30063.3|30023.3|30057.5|30017.5|1
1730943560000|2024-11-07 01:39:20|30053.3|30013.3|30052.5|30012.5|30053.3|30013.3|30052.5|30012.5|0
1730943570000|2024-11-07 01:39:30|30053.3|30013.3|30057.5|30017.5|30057.5|30017.5|30053.3|30013.3|0
1730943580000|2024-11-07 01:39:40|30058.3|30018.3|30062.5|30022.5|30062.5|30022.5|30058.3|30018.3|0
1730943600000|2024-11-07 01:40:00|30046.7|30006.7|30051.7|30011.7|30051.7|30011.7|30042.5|30002.5|18
1730943610000|2024-11-07 01:40:10|||||||||1
1730943620000|2024-11-07 01:40:20|30050.9|30010.9|30041.7|30001.7|30050.9|30010.9|30041.7|30001.7|3
1730943630000|2024-11-07 01:40:30|30042.5|30002.5|30042.5|30002.5|30046.7|30006.7|30041.7|30001.7|0
1730943640000|2024-11-07 01:40:40|30046.7|30006.7|30046.7|30006.7|30046.7|30006.7|30046.7|30006.7|0
1730943650000|2024-11-07 01:40:50|30051.7|30011.7|30046.7|30006.7|30051.7|30011.7|30046.7|30006.7|1
1730943660000|2024-11-07 01:41:00|30050.9|30010.9|30046.7|30006.7|30051.7|30011.7|30046.7|30006.7|0
1730943670000|2024-11-07 01:41:10|30051.7|30011.7|30051.7|30011.7|30051.7|30011.7|30051.7|30011.7|0
1730943680000|2024-11-07 01:41:20|30052.5|30012.5|30056.7|30016.7|30056.7|30016.7|30052.5|30012.5|0
1730943700000|2024-11-07 01:41:40|30061.7|30021.7|30061.7|30021.7|30061.7|30021.7|30061.7|30021.7|1
1730943710000|2024-11-07 01:41:50|30062.5|30022.5|30066.7|30026.7|30066.7|30026.7|30061.7|30021.7|0
1730943720000|2024-11-07 01:42:00|30071.7|30031.7|30071.7|30031.7|30071.7|30031.7|30071.7|30031.7|1
1730943740000|2024-11-07 01:42:20|30072.5|30032.5|30072.5|30032.5|30072.5|30032.5|30072.5|30032.5|0
1730943750000|2024-11-07 01:42:30|30076.7|30036.7|30072.5|30032.5|30076.7|30036.7|30072.5|30032.5|0
1730943760000|2024-11-07 01:42:40|30076.7|30036.7|30076.7|30036.7|30076.7|30036.7|30076.7|30036.7|0
1730943780000|2024-11-07 01:43:00|30081.7|30041.7|30081.7|30041.7|30081.7|30041.7|30081.7|30041.7|0
1730943790000|2024-11-07 01:43:10|30082.5|30042.5|30081.7|30041.7|30082.5|30042.5|30081.7|30041.7|6
1730943800000|2024-11-07 01:43:20|30082.5|30042.5|30090.9|30050.9|30090.9|30050.9|30082.5|30042.5|0
1730943810000|2024-11-07 01:43:30|30086.7|30046.7|30086.7|30046.7|30086.7|30046.7|30086.7|30046.7|0
1730943830000|2024-11-07 01:43:50|30082.5|30042.5|30082.5|30042.5|30082.5|30042.5|30081.7|30041.7|4
1730943840000|2024-11-07 01:44:00|30081.7|30041.7|30082.5|30042.5|30082.5|30042.5|30081.7|30041.7|0
1730943860000|2024-11-07 01:44:20|30081.7|30041.7|30077.5|30037.5|30081.7|30041.7|30077.5|30037.5|0
1730943880000|2024-11-07 01:44:40|30078.3|30038.3|30082.5|30042.5|30082.5|30042.5|30078.3|30038.3|0
1730943920000|2024-11-07 01:45:20|30087.5|30047.5|30087.5|30047.5|30087.5|30047.5|30087.5|30047.5|1
1730943930000|2024-11-07 01:45:30|30086.7|30046.7|30087.5|30047.5|30087.5|30047.5|30086.7|30046.7|0
1730943940000|2024-11-07 01:45:40|30086.7|30046.7|30082.5|30042.5|30086.7|30046.7|30082.5|30042.5|0
1730944000000|2024-11-07 01:46:40|30081.7|30041.7|30081.7|30041.7|30082.5|30042.5|30081.7|30041.7|4
1730944010000|2024-11-07 01:46:50|30077.5|30037.5|30077.5|30037.5|30077.5|30037.5|30076.7|30036.7|0
1730944020000|2024-11-07 01:47:00|30076.7|30036.7|30066.7|30026.7|30076.7|30036.7|30066.7|30026.7|1
1730944040000|2024-11-07 01:47:20|30062.5|30022.5|30061.7|30021.7|30062.5|30022.5|30061.7|30021.7|0
1730944050000|2024-11-07 01:47:30|30062.5|30022.5|30061.7|30021.7|30062.5|30022.5|30061.7|30021.7|0
1730944060000|2024-11-07 01:47:40|30056.7|30016.7|30052.5|30012.5|30060.9|30020.9|30051.7|30011.7|3
1730944070000|2024-11-07 01:47:50|30051.7|30011.7|30051.7|30011.7|30051.7|30011.7|30051.7|30011.7|1
1730944080000|2024-11-07 01:48:00|30047.5|30007.5|30047.5|30007.5|30051.7|30011.7|30047.5|30007.5|0
1730944090000|2024-11-07 01:48:10|30051.7|30011.7|30051.7|30011.7|30051.7|30011.7|30047.5|30007.5|0
1730944100000|2024-11-07 01:48:20|30046.7|30006.7|30041.7|30001.7|30046.7|30006.7|30041.7|30001.7|0
1730944110000|2024-11-07 01:48:30|30042.5|30002.5|30042.5|30002.5|30042.5|30002.5|30042.5|30002.5|0
1730944160000|2024-11-07 01:49:20|30046.7|30006.7|30046.7|30006.7|30046.7|30006.7|30046.7|30006.7|0
1730944170000|2024-11-07 01:49:30|30050.9|30010.9|30052.5|30012.5|30052.5|30012.5|30050.9|30010.9|1
1730944180000|2024-11-07 01:49:40|30051.7|30011.7|30051.7|30011.7|30051.7|30011.7|30051.7|30011.7|1
1730944200000|2024-11-07 01:50:00|30052.5|30012.5|30052.5|30012.5|30052.5|30012.5|30052.5|30012.5|1
1730944220000|2024-11-07 01:50:20|30053.3|30013.3|30061.7|30021.7|30061.7|30021.7|30053.3|30013.3|2
1730944250000|2024-11-07 01:50:50|30062.5|30022.5|30061.7|30021.7|30062.5|30022.5|30061.7|30021.7|0
1730944260000|2024-11-07 01:51:00|30060.9|30020.9|30056.7|30016.7|30060.9|30020.9|30056.7|30016.7|0
1730944270000|2024-11-07 01:51:10|30052.5|30012.5|30056.7|30016.7|30056.7|30016.7|30052.5|30012.5|0
1730944280000|2024-11-07 01:51:20|30060.9|30020.9|30060.9|30020.9|30060.9|30020.9|30060.9|30020.9|0
1730944290000|2024-11-07 01:51:30|30062.5|30022.5|30062.5|30022.5|30062.5|30022.5|30062.5|30022.5|1
1730944310000|2024-11-07 01:51:50|30066.7|30026.7|30066.7|30026.7|30066.7|30026.7|30066.7|30026.7|0
1730944320000|2024-11-07 01:52:00|30062.5|30022.5|30062.5|30022.5|30062.5|30022.5|30062.5|30022.5|0
1730944340000|2024-11-07 01:52:20|30061.7|30021.7|30061.7|30021.7|30061.7|30021.7|30061.7|30021.7|1
1730944360000|2024-11-07 01:52:40|30060.9|30020.9|30060.9|30020.9|30060.9|30020.9|30060.9|30020.9|0
1730944370000|2024-11-07 01:52:50|30051.7|30011.7|30051.7|30011.7|30051.7|30011.7|30051.7|30011.7|0
1730944380000|2024-11-07 01:53:00|30052.5|30012.5|30056.7|30016.7|30056.7|30016.7|30052.5|30012.5|1
1730944390000|2024-11-07 01:53:10|30060.9|30020.9|30060.9|30020.9|30060.9|30020.9|30060.9|30020.9|0
1730944430000|2024-11-07 01:53:50|30056.7|30016.7|30056.7|30016.7|30056.7|30016.7|30056.7|30016.7|0
1730944440000|2024-11-07 01:54:00|30052.5|30012.5|30051.7|30011.7|30055.9|30015.9|30051.7|30011.7|0
1730944460000|2024-11-07 01:54:20|30055.9|30015.9|30051.7|30011.7|30056.7|30016.7|30051.7|30011.7|0
1730944470000|2024-11-07 01:54:30|30056.7|30016.7|30051.7|30011.7|30056.7|30016.7|30051.7|30011.7|0
1730944480000|2024-11-07 01:54:40|30056.7|30016.7|30056.7|30016.7|30056.7|30016.7|30056.7|30016.7|0
1730944510000|2024-11-07 01:55:10|30060.9|30020.9|30060.9|30020.9|30060.9|30020.9|30056.7|30016.7|0
1730944560000|2024-11-07 01:56:00|30056.7|30016.7|30051.7|30011.7|30056.7|30016.7|30051.7|30011.7|1
1730944580000|2024-11-07 01:56:20|30055.9|30015.9|30051.7|30011.7|30055.9|30015.9|30051.7|30011.7|0
1730944590000|2024-11-07 01:56:30|30050.9|30010.9|30051.7|30011.7|30051.7|30011.7|30050.9|30010.9|1
1730944600000|2024-11-07 01:56:40|30050.9|30010.9|30050.9|30010.9|30050.9|30010.9|30050.9|30010.9|0
1730944620000|2024-11-07 01:57:00|30045.9|30005.9|30046.7|30006.7|30050.9|30010.9|30045.9|30005.9|0
1730944630000|2024-11-07 01:57:10|30055.2|30015.2|30055.9|30015.9|30056.7|30016.7|30055.2|30015.2|2
1730944640000|2024-11-07 01:57:20|30056.7|30016.7|30056.7|30016.7|30056.7|30016.7|30056.7|30016.7|0
1730944660000|2024-11-07 01:57:40|30060.9|30020.9|30056.7|30016.7|30060.9|30020.9|30056.7|30016.7|0
1730944690000|2024-11-07 01:58:10|30052.5|30012.5|30056.7|30016.7|30056.7|30016.7|30052.5|30012.5|0
1730944700000|2024-11-07 01:58:20|30051.7|30011.7|30056.7|30016.7|30056.7|30016.7|30051.7|30011.7|1
1730944720000|2024-11-07 01:58:40|30052.5|30012.5|30050.9|30010.9|30056.7|30016.7|30050.9|30010.9|1
1730944730000|2024-11-07 01:58:50|30051.7|30011.7|30056.7|30016.7|30056.7|30016.7|30051.7|30011.7|1
1730944740000|2024-11-07 01:59:00|30055.9|30015.9|30051.7|30011.7|30056.7|30016.7|30051.7|30011.7|0
1730944760000|2024-11-07 01:59:20|30040.9|30000.9|30035.9|29995.9|30040.9|30000.9|30030.9|29990.9|19
1730944770000|2024-11-07 01:59:30|30040.2|30000.2|30035.9|29995.9|30040.9|30000.9|30035.9|29995.9|3
1730944780000|2024-11-07 01:59:40|30035.2|29995.2|30035.2|29995.2|30035.2|29995.2|30035.2|29995.2|0
1730944790000|2024-11-07 01:59:50|30030.9|29990.9|30030.9|29990.9|30030.9|29990.9|30030.9|29990.9|0
1730944800000|2024-11-07 02:00:00|30035.2|29995.2|30040.9|30000.9|30040.9|30000.9|30035.2|29995.2|2
1730944810000|2024-11-07 02:00:10|30045.9|30005.9|30045.9|30005.9|30045.9|30005.9|30045.9|30005.9|3
1730944820000|2024-11-07 02:00:20|30050.9|30010.9|30050.9|30010.9|30050.9|30010.9|30045.9|30005.9|1
1730944830000|2024-11-07 02:00:30|30046.7|30006.7|30040.9|30000.9|30050.9|30010.9|30040.9|30000.9|36
1730944840000|2024-11-07 02:00:40|30041.7|30001.7|30050.9|30010.9|30050.9|30010.9|30041.7|30001.7|2
1730944850000|2024-11-07 02:00:50|||||||||1
1730944860000|2024-11-07 02:01:00|30046.7|30006.7|30040.9|30000.9|30046.7|30006.7|30040.9|30000.9|4
1730944870000|2024-11-07 02:01:10|30045.9|30005.9|30045.9|30005.9|30045.9|30005.9|30045.9|30005.9|0
1730944880000|2024-11-07 02:01:20|30045.2|30005.2|30035.9|29995.9|30045.2|30005.2|30035.9|29995.9|0
1730944890000|2024-11-07 02:01:30|30040.9|30000.9|30040.9|30000.9|30040.9|30000.9|30040.9|30000.9|0
1730944900000|2024-11-07 02:01:40|30041.7|30001.7|30045.9|30005.9|30045.9|30005.9|30040.9|30000.9|2
1730944910000|2024-11-07 02:01:50|30045.2|30005.2|30040.9|30000.9|30045.2|30005.2|30040.9|30000.9|0
1730944940000|2024-11-07 02:02:20|30041.7|30001.7|30041.7|30001.7|30041.7|30001.7|30041.7|30001.7|0
1730944950000|2024-11-07 02:02:30|30040.9|30000.9|30040.9|30000.9|30040.9|30000.9|30040.9|30000.9|1
1730944980000|2024-11-07 02:03:00|30032.5|29992.5|30040.9|30000.9|30040.9|30000.9|30030.9|29990.9|3
1730944990000|2024-11-07 02:03:10|30036.7|29996.7|30040.9|30000.9|30040.9|30000.9|30036.7|29996.7|0
1730945010000|2024-11-07 02:03:30|30045.9|30005.9|30045.9|30005.9|30045.9|30005.9|30045.9|30005.9|1
1730945030000|2024-11-07 02:03:50|30041.7|30001.7|30045.9|30005.9|30045.9|30005.9|30041.7|30001.7|0
1730945040000|2024-11-07 02:04:00|30050.9|30010.9|30055.9|30015.9|30055.9|30015.9|30050.9|30010.9|1
1730945050000|2024-11-07 02:04:10|30056.7|30016.7|30051.7|30011.7|30056.7|30016.7|30051.7|30011.7|1
1730945060000|2024-11-07 02:04:20|30043.3|30003.3|30040.9|30000.9|30043.3|30003.3|30040.9|30000.9|9
1730945070000|2024-11-07 02:04:30|30041.7|30001.7|30040.9|30000.9|30045.9|30005.9|30040.9|30000.9|0
1730945090000|2024-11-07 02:04:50|30041.7|30001.7|30045.9|30005.9|30045.9|30005.9|30041.7|30001.7|0
1730945100000|2024-11-07 02:05:00|30041.7|30001.7|30045.9|30005.9|30045.9|30005.9|30041.7|30001.7|0
1730945110000|2024-11-07 02:05:10|30041.7|30001.7|30046.7|30006.7|30046.7|30006.7|30040.9|30000.9|0
1730945120000|2024-11-07 02:05:20|30050.9|30010.9|30040.9|30000.9|30050.9|30010.9|30040.9|30000.9|6
1730945130000|2024-11-07 02:05:30|30015.2|29975.2|30010.9|29970.9|30015.2|29975.2|30010.9|29970.9|27
1730945140000|2024-11-07 02:05:40|||||||||1
1730945170000|2024-11-07 02:06:10|||||||||1
1730945200000|2024-11-07 02:06:40|||||||||18
1730945240000|2024-11-07 02:07:20|30000.9|29960.9|29999.4|29959.4|30000.9|29960.9|29999.4|29959.4|10
1730945250000|2024-11-07 02:07:30|29990.9|29950.9|29990.9|29950.9|29995.2|29955.2|29990.9|29950.9|0
1730945290000|2024-11-07 02:08:10|29995.2|29955.2|29999.4|29959.4|29999.4|29959.4|29995.2|29955.2|1
1730945300000|2024-11-07 02:08:20|29995.2|29955.2|29995.2|29955.2|29995.2|29955.2|29995.2|29955.2|0
1730945310000|2024-11-07 02:08:30|29990.9|29950.9|29995.2|29955.2|29995.2|29955.2|29990.9|29950.9|0
1730945320000|2024-11-07 02:08:40|29999.4|29959.4|29999.4|29959.4|29999.4|29959.4|29999.4|29959.4|1
1730945330000|2024-11-07 02:08:50|29995.2|29955.2|29995.2|29955.2|29995.2|29955.2|29995.2|29955.2|2
1730945340000|2024-11-07 02:09:00|29990.9|29950.9|29990.9|29950.9|29995.2|29955.2|29990.9|29950.9|0
1730945350000|2024-11-07 02:09:10|||||||||2
1730945400000|2024-11-07 02:10:00|29981.7|29941.7|29990.2|29950.2|29990.2|29950.2|29981.7|29941.7|24
1730945410000|2024-11-07 02:10:10|29990.9|29950.9|29995.9|29955.9|29995.9|29955.9|29990.2|29950.2|1
1730945420000|2024-11-07 02:10:20|30000.2|29960.2|30000.2|29960.2|30000.2|29960.2|30000.2|29960.2|0
1730945430000|2024-11-07 02:10:30|30000.9|29960.9|30000.9|29960.9|30000.9|29960.9|30000.9|29960.9|0
1730945440000|2024-11-07 02:10:40|30005.2|29965.2|30010.2|29970.2|30010.2|29970.2|30005.2|29965.2|1
1730945450000|2024-11-07 02:10:50|30005.9|29965.9|30005.9|29965.9|30006.7|29966.7|30005.9|29965.9|2
1730945460000|2024-11-07 02:11:00|30005.2|29965.2|30010.2|29970.2|30010.2|29970.2|30005.2|29965.2|2
1730945470000|2024-11-07 02:11:10|30009.4|29969.4|30010.2|29970.2|30010.2|29970.2|30009.4|29969.4|0
1730945480000|2024-11-07 02:11:20|30009.4|29969.4|30005.9|29965.9|30009.4|29969.4|30005.2|29965.2|3
1730945490000|2024-11-07 02:11:30|30005.2|29965.2|30005.9|29965.9|30010.2|29970.2|30000.9|29960.9|3
1730945500000|2024-11-07 02:11:40|30010.2|29970.2|30010.2|29970.2|30010.2|29970.2|30010.2|29970.2|0
1730945510000|2024-11-07 02:11:50|||||||||3
1730945520000|2024-11-07 02:12:00|30009.4|29969.4|30000.9|29960.9|30009.4|29969.4|30000.2|29960.2|2
1730945530000|2024-11-07 02:12:10|30005.2|29965.2|30005.2|29965.2|30009.4|29969.4|30005.2|29965.2|1
1730945540000|2024-11-07 02:12:20|30010.2|29970.2|30010.2|29970.2|30010.2|29970.2|30010.2|29970.2|1
1730945550000|2024-11-07 02:12:30|30010.9|29970.9|30005.9|29965.9|30010.9|29970.9|30005.9|29965.9|1
1730945560000|2024-11-07 02:12:40|30010.2|29970.2|30010.2|29970.2|30010.2|29970.2|30005.9|29965.9|0
1730945570000|2024-11-07 02:12:50|30005.9|29965.9|30005.9|29965.9|30010.2|29970.2|30005.9|29965.9|0
1730945590000|2024-11-07 02:13:10|30010.2|29970.2|30005.2|29965.2|30010.2|29970.2|30005.2|29965.2|3
1730945600000|2024-11-07 02:13:20|30010.2|29970.2|30005.9|29965.9|30010.2|29970.2|30005.9|29965.9|0
1730945610000|2024-11-07 02:13:30|30005.2|29965.2|30005.2|29965.2|30005.2|29965.2|30005.2|29965.2|0
1730945620000|2024-11-07 02:13:40|30005.9|29965.9|30005.9|29965.9|30005.9|29965.9|30005.9|29965.9|0
1730945630000|2024-11-07 02:13:50|30005.2|29965.2|30005.9|29965.9|30010.2|29970.2|30005.2|29965.2|0
1730945640000|2024-11-07 02:14:00|30005.2|29965.2|30000.9|29960.9|30005.9|29965.9|30000.9|29960.9|0
1730945660000|2024-11-07 02:14:20|29996.7|29956.7|29995.2|29955.2|29996.7|29956.7|29995.2|29955.2|3
1730945670000|2024-11-07 02:14:30|29995.9|29955.9|29990.9|29950.9|29995.9|29955.9|29990.9|29950.9|0
1730945680000|2024-11-07 02:14:40|29995.2|29955.2|29995.9|29955.9|30000.2|29960.2|29995.2|29955.2|5
1730945700000|2024-11-07 02:15:00|30000.9|29960.9|30000.9|29960.9|30000.9|29960.9|30000.9|29960.9|0
1730945710000|2024-11-07 02:15:10|||||||||1
1730945730000|2024-11-07 02:15:30|||||||||1
1730945740000|2024-11-07 02:15:40|30000.2|29960.2|30000.2|29960.2|30000.2|29960.2|30000.2|29960.2|8
1730945750000|2024-11-07 02:15:50|30004.4|29964.4|30004.4|29964.4|30004.4|29964.4|30004.4|29964.4|0
1730945760000|2024-11-07 02:16:00|30000.2|29960.2|30005.2|29965.2|30005.2|29965.2|30000.2|29960.2|0
1730945810000|2024-11-07 02:16:50|30000.9|29960.9|30000.9|29960.9|30000.9|29960.9|30000.9|29960.9|0
1730945830000|2024-11-07 02:17:10|30010.9|29970.9|30010.9|29970.9|30010.9|29970.9|30010.9|29970.9|13
1730945890000|2024-11-07 02:18:10|||||||||1
1730945920000|2024-11-07 02:18:40|||||||||1
1730945940000|2024-11-07 02:19:00|30005.9|29965.9|30010.2|29970.2|30010.2|29970.2|30005.9|29965.9|9
1730945960000|2024-11-07 02:19:20|30005.9|29965.9|30005.2|29965.2|30005.9|29965.9|30000.9|29960.9|0
1730945980000|2024-11-07 02:19:40|30005.9|29965.9|30005.9|29965.9|30005.9|29965.9|30005.9|29965.9|1
1730946000000|2024-11-07 02:20:00|30005.2|29965.2|30005.2|29965.2|30005.2|29965.2|30005.2|29965.2|0
1730946050000|2024-11-07 02:20:50|30001|29961|30001|29961|30001|29961|30001|29961|1
1730946060000|2024-11-07 02:21:00|30005.2|29965.2|30001|29961|30005.2|29965.2|30001|29961|1
1730946070000|2024-11-07 02:21:10|30005.2|29965.2|30001|29961|30005.2|29965.2|30001|29961|0
1730946220000|2024-11-07 02:23:40|||||||||1
1730946320000|2024-11-07 02:25:20|||||||||1
1730946350000|2024-11-07 02:25:50|||||||||1
1730946360000|2024-11-07 02:26:00|29996.7|29956.7|30001|29961|30001|29961|29996.7|29956.7|0
1730946380000|2024-11-07 02:26:20|30011|29971|30011|29971|30011|29971|30011|29971|3
1730946440000|2024-11-07 02:27:20|30029.4|29989.4|30025.2|29985.2|30029.4|29989.4|30025.2|29985.2|3
1730946460000|2024-11-07 02:27:40|30030.2|29990.2|30030.2|29990.2|30030.2|29990.2|30030.2|29990.2|2
1730946480000|2024-11-07 02:28:00|30026|29986|30026|29986|30026|29986|30026|29986|0
1730946490000|2024-11-07 02:28:10|30030.2|29990.2|30030.2|29990.2|30030.2|29990.2|30030.2|29990.2|0
1730946510000|2024-11-07 02:28:30|30031|29991|30031|29991|30031|29991|30031|29991|0
1730946520000|2024-11-07 02:28:40|30035.2|29995.2|30031|29991|30035.2|29995.2|30031|29991|2
1730946530000|2024-11-07 02:28:50|30035.2|29995.2|30035.2|29995.2|30035.2|29995.2|30035.2|29995.2|1
1730946540000|2024-11-07 02:29:00|30031|29991|30031|29991|30031|29991|30031|29991|0
1730946550000|2024-11-07 02:29:10|30036|29996|30036|29996|30036|29996|30036|29996|3
1730946560000|2024-11-07 02:29:20|30036.7|29996.7|30041|30001|30041|30001|30036.7|29996.7|0
1730946570000|2024-11-07 02:29:30|||||||||3
1730946580000|2024-11-07 02:29:40|30045.2|30005.2|30045.2|30005.2|30045.2|30005.2|30045.2|30005.2|0
1730946590000|2024-11-07 02:29:50|30046|30006|30051|30011|30051|30011|30046|30006|1
1730946600000|2024-11-07 02:30:00|30046.7|30006.7|30041.7|30001.7|30051|30011|30041.7|30001.7|4
1730946610000|2024-11-07 02:30:10|30041|30001|30041|30001|30041|30001|30036.7|29996.7|0
1730946620000|2024-11-07 02:30:20|30036.7|29996.7|30026.7|29986.7|30036.7|29996.7|30026|29986|2
1730946630000|2024-11-07 02:30:30|30026|29986|30026|29986|30026|29986|30026|29986|0
1730946640000|2024-11-07 02:30:40|30025.2|29985.2|30021|29981|30025.2|29985.2|30021|29981|0
1730946650000|2024-11-07 02:30:50|30016.7|29976.7|30016|29976|30021|29981|30016|29976|2
1730946660000|2024-11-07 02:31:00|30011|29971|30011|29971|30011|29971|30006|29966|3
1730946670000|2024-11-07 02:31:10|30015.2|29975.2|30015.2|29975.2|30015.2|29975.2|30015.2|29975.2|0
1730946680000|2024-11-07 02:31:20|30011|29971|30015.2|29975.2|30015.2|29975.2|30011|29971|0
1730946690000|2024-11-07 02:31:30|30011|29971|30006|29966|30011|29971|30006|29966|0
1730946700000|2024-11-07 02:31:40|30006.7|29966.7|30011|29971|30011|29971|30006|29966|0
1730946710000|2024-11-07 02:31:50|30010.2|29970.2|30011|29971|30011|29971|30010.2|29970.2|0
1730946720000|2024-11-07 02:32:00|30006|29966|30006|29966|30006|29966|30006|29966|0
1730946730000|2024-11-07 02:32:10|30001|29961|30001|29961|30001|29961|30001|29961|1
1730946740000|2024-11-07 02:32:20|29996.7|29956.7|29986|29946|29996.7|29956.7|29981|29941|2
1730946750000|2024-11-07 02:32:30|29986.7|29946.7|29986|29946|29991|29951|29986|29946|0
1730946760000|2024-11-07 02:32:40|29986.7|29946.7|29991|29951|29991|29951|29986|29946|0
1730946780000|2024-11-07 02:33:00|29996|29956|29996.7|29956.7|30001|29961|29996|29956|0
1730946800000|2024-11-07 02:33:20|30001.7|29961.7|30001.7|29961.7|30001.7|29961.7|30001.7|29961.7|1
1730946810000|2024-11-07 02:33:30|30002.5|29962.5|30006.7|29966.7|30011|29971|30002.5|29962.5|1
1730946820000|2024-11-07 02:33:40|30011.7|29971.7|30011|29971|30011.7|29971.7|30011|29971|0
1730946830000|2024-11-07 02:33:50|30011.7|29971.7|30011.7|29971.7|30011.7|29971.7|30011|29971|0
1730946850000|2024-11-07 02:34:10|30016|29976|30016.7|29976.7|30016.7|29976.7|30016|29976|0
1730946860000|2024-11-07 02:34:20|30012.5|29972.5|30011.7|29971.7|30016|29976|30011.7|29971.7|2
1730946870000|2024-11-07 02:34:30|30016|29976|30016|29976|30016.7|29976.7|30011|29971|0
1730946880000|2024-11-07 02:34:40|30011.7|29971.7|30021|29981|30021|29981|30011.7|29971.7|0
1730946890000|2024-11-07 02:34:50|30016.7|29976.7|30016|29976|30021|29981|30016|29976|0
1730946900000|2024-11-07 02:35:00|30011.7|29971.7|30011|29971|30011.7|29971.7|30011|29971|0
1730946920000|2024-11-07 02:35:20|30006.7|29966.7|30016|29976|30016|29976|30006.7|29966.7|0
1730946940000|2024-11-07 02:35:40|30021|29981|30016.7|29976.7|30021|29981|30016|29976|0
1730946950000|2024-11-07 02:35:50|30021|29981|30031|29991|30031|29991|30021|29981|1
1730946960000|2024-11-07 02:36:00|30026|29986|30026|29986|30026.7|29986.7|30026|29986|0
1730946970000|2024-11-07 02:36:10|30031|29991|30026.7|29986.7|30031|29991|30026.7|29986.7|0
1730946980000|2024-11-07 02:36:20|30026|29986|30021|29981|30026|29986|30021|29981|0
1730946990000|2024-11-07 02:36:30|30021.7|29981.7|30021.7|29981.7|30021.7|29981.7|30021.7|29981.7|0
1730947000000|2024-11-07 02:36:40|30022.5|29982.5|30041|30001|30041|30001|30022.5|29982.5|1
1730947010000|2024-11-07 02:36:50|||||||||2
1730947020000|2024-11-07 02:37:00|30045.2|30005.2|30060.2|30020.2|30060.2|30020.2|30041|30001|3
1730947030000|2024-11-07 02:37:10|30079.4|30039.4|30079.4|30039.4|30079.4|30039.4|30079.4|30039.4|9
1730947040000|2024-11-07 02:37:20|30080.2|30040.2|30065.2|30025.2|30080.2|30040.2|30065.2|30025.2|22
1730947050000|2024-11-07 02:37:30|30061|30021|30055.2|30015.2|30061|30021|30055.2|30015.2|3
1730947060000|2024-11-07 02:37:40|30056|30016|30055.2|30015.2|30056|30016|30055.2|30015.2|0
1730947100000|2024-11-07 02:38:20|30051|30011|30049.4|30009.4|30051|30011|30049.4|30009.4|2
1730947110000|2024-11-07 02:38:30|||||||||1
1730947130000|2024-11-07 02:38:50|30050.2|30010.2|30049.4|30009.4|30050.2|30010.2|30049.4|30009.4|0
1730947160000|2024-11-07 02:39:20|30045.2|30005.2|30040.2|30000.2|30045.2|30005.2|30040.2|30000.2|1
1730947170000|2024-11-07 02:39:30|30044.4|30004.4|30044.4|30004.4|30044.4|30004.4|30040.2|30000.2|0
1730947180000|2024-11-07 02:39:40|30040.2|30000.2|30040.2|30000.2|30045.2|30005.2|30040.2|30000.2|0
1730947200000|2024-11-07 02:40:00|30041|30001|30045.2|30005.2|30045.2|30005.2|30041|30001|0
1730947220000|2024-11-07 02:40:20|30041|30001|30041|30001|30041|30001|30041|30001|0
1730947230000|2024-11-07 02:40:30|30045.2|30005.2|30045.2|30005.2|30045.2|30005.2|30045.2|30005.2|0
1730947240000|2024-11-07 02:40:40|30041|30001|30041|30001|30041|30001|30041|30001|0
1730947250000|2024-11-07 02:40:50|30039.4|29999.4|30040.2|30000.2|30041|30001|30039.4|29999.4|3
1730947260000|2024-11-07 02:41:00|30041|30001|30041|30001|30041|30001|30041|30001|0
1730947270000|2024-11-07 02:41:10|30045.2|30005.2|30040.2|30000.2|30045.2|30005.2|30040.2|30000.2|0
1730947290000|2024-11-07 02:41:30|30041|30001|30045.2|30005.2|30050.2|30010.2|30041|30001|0
1730947310000|2024-11-07 02:41:50|30049.4|30009.4|30049.4|30009.4|30049.4|30009.4|30049.4|30009.4|0
1730947320000|2024-11-07 02:42:00|30045.2|30005.2|30045.2|30005.2|30045.2|30005.2|30045.2|30005.2|0
1730947330000|2024-11-07 02:42:10|30050.2|30010.2|30050.2|30010.2|30050.2|30010.2|30045.2|30005.2|1
1730947340000|2024-11-07 02:42:20|30051|30011|30055.2|30015.2|30055.2|30015.2|30051|30011|0
1730947360000|2024-11-07 02:42:40|30059.4|30019.4|30055.2|30015.2|30059.4|30019.4|30055.2|30015.2|0
1730947370000|2024-11-07 02:42:50|30060.2|30020.2|30065.2|30025.2|30065.2|30025.2|30060.2|30020.2|0
1730947380000|2024-11-07 02:43:00|30061|30021|30060.2|30020.2|30064.4|30024.4|30060.2|30020.2|0
1730947390000|2024-11-07 02:43:10|30064.4|30024.4|30065.2|30025.2|30065.2|30025.2|30060.2|30020.2|0
1730947420000|2024-11-07 02:43:40|30060.2|30020.2|30060.2|30020.2|30060.2|30020.2|30060.2|30020.2|0
1730947450000|2024-11-07 02:44:10|30061|30021|30065.2|30025.2|30065.2|30025.2|30061|30021|0
1730947460000|2024-11-07 02:44:20|30069.4|30029.4|30070.2|30030.2|30070.2|30030.2|30069.4|30029.4|0
1730947500000|2024-11-07 02:45:00|30069.4|30029.4|30070.2|30030.2|30070.2|30030.2|30065.2|30025.2|2
1730947530000|2024-11-07 02:45:30|30065.2|30025.2|30065.2|30025.2|30065.2|30025.2|30065.2|30025.2|0
1730947560000|2024-11-07 02:46:00|30059.4|30019.4|30059.4|30019.4|30059.4|30019.4|30059.4|30019.4|2
1730947570000|2024-11-07 02:46:10|||||||||1
1730947580000|2024-11-07 02:46:20|||||||||2
1730947590000|2024-11-07 02:46:30|||||||||1
1730947650000|2024-11-07 02:47:30|30055.2|30015.2|30045.2|30005.2|30055.2|30015.2|30039.4|29999.4|2
1730947660000|2024-11-07 02:47:40|30049.4|30009.4|30049.4|30009.4|30049.4|30009.4|30049.4|30009.4|0
1730947680000|2024-11-07 02:48:00|30045.2|30005.2|30049.4|30009.4|30050.2|30010.2|30045.2|30005.2|0
1730947690000|2024-11-07 02:48:10|30050.2|30010.2|30050.2|30010.2|30050.2|30010.2|30050.2|30010.2|0
1730947700000|2024-11-07 02:48:20|30049.4|30009.4|30050.2|30010.2|30050.2|30010.2|30049.4|30009.4|0
1730947710000|2024-11-07 02:48:30|30049.4|30009.4|30049.4|30009.4|30049.4|30009.4|30045.2|30005.2|0
1730947720000|2024-11-07 02:48:40|30050.2|30010.2|30050.2|30010.2|30050.2|30010.2|30050.2|30010.2|0
1730947730000|2024-11-07 02:48:50|30051|30011|30055.2|30015.2|30055.2|30015.2|30051|30011|0
1730947740000|2024-11-07 02:49:00|30051|30011|30050.2|30010.2|30055.2|30015.2|30050.2|30010.2|0
1730947760000|2024-11-07 02:49:20|30055.2|30015.2|30055.2|30015.2|30055.2|30015.2|30055.2|30015.2|6
1730947770000|2024-11-07 02:49:30|30056|30016|30060.2|30020.2|30060.2|30020.2|30056|30016|0
1730947780000|2024-11-07 02:49:40|30056|30016|30060.2|30020.2|30060.2|30020.2|30056|30016|0
1730947790000|2024-11-07 02:49:50|30061|30021|30061|30021|30061|30021|30061|30021|0
1730947800000|2024-11-07 02:50:00|30066|30026|30066|30026|30066|30026|30066|30026|0
1730947820000|2024-11-07 02:50:20|30065.2|30025.2|30065.2|30025.2|30065.2|30025.2|30065.2|30025.2|0
1730947850000|2024-11-07 02:50:50|30066|30026|30070.2|30030.2|30070.2|30030.2|30066|30026|0
1730947860000|2024-11-07 02:51:00|30065.2|30025.2|30065.2|30025.2|30065.2|30025.2|30065.2|30025.2|0
1730947870000|2024-11-07 02:51:10|30070.2|30030.2|30070.2|30030.2|30070.2|30030.2|30070.2|30030.2|0
1730947910000|2024-11-07 02:51:50|30069.4|30029.4|30069.4|30029.4|30069.4|30029.4|30065.2|30025.2|0
1730947920000|2024-11-07 02:52:00|30055.2|30015.2|30055.2|30015.2|30055.2|30015.2|30055.2|30015.2|2
1730947940000|2024-11-07 02:52:20|30060.2|30020.2|30060.2|30020.2|30060.2|30020.2|30060.2|30020.2|1
1730947950000|2024-11-07 02:52:30|30061|30021|30061|30021|30061|30021|30060.2|30020.2|0
1730947960000|2024-11-07 02:52:40|30065.2|30025.2|30065.2|30025.2|30065.2|30025.2|30065.2|30025.2|0
1730947970000|2024-11-07 02:52:50|30061|30021|30065.2|30025.2|30065.2|30025.2|30061|30021|0
1730947980000|2024-11-07 02:53:00|30061|30021|30065.2|30025.2|30065.2|30025.2|30061|30021|0
1730947990000|2024-11-07 02:53:10|30069.4|30029.4|30065.2|30025.2|30069.4|30029.4|30065.2|30025.2|0
1730948000000|2024-11-07 02:53:20|30069.4|30029.4|30069.4|30029.4|30070.2|30030.2|30065.2|30025.2|1
1730948010000|2024-11-07 02:53:30|30065.2|30025.2|30051.7|30011.7|30065.2|30025.2|30051|30011|1
1730948020000|2024-11-07 02:53:40|30056|30016|30060.2|30020.2|30060.2|30020.2|30055.2|30015.2|0
1730948030000|2024-11-07 02:53:50|30056|30016|30045.2|30005.2|30056|30016|30045.2|30005.2|6
1730948040000|2024-11-07 02:54:00|30046|30006|30050.2|30010.2|30050.2|30010.2|30046|30006|1
1730948050000|2024-11-07 02:54:10|30055.2|30015.2|30055.2|30015.2|30055.2|30015.2|30055.2|30015.2|0
1730948080000|2024-11-07 02:54:40|30051|30011|30049.4|30009.4|30051|30011|30049.4|30009.4|2
1730948090000|2024-11-07 02:54:50|30050.2|30010.2|30049.4|30009.4|30050.2|30010.2|30049.4|30009.4|0
1730948100000|2024-11-07 02:55:00|30050.2|30010.2|30050.2|30010.2|30050.2|30010.2|30050.2|30010.2|0
1730948120000|2024-11-07 02:55:20|30054.4|30014.4|30054.4|30014.4|30054.4|30014.4|30054.4|30014.4|0
1730948130000|2024-11-07 02:55:30|30050.2|30010.2|30055.2|30015.2|30055.2|30015.2|30050.2|30010.2|1
1730948140000|2024-11-07 02:55:40|30051|30011|30055.2|30015.2|30055.2|30015.2|30051|30011|0
1730948150000|2024-11-07 02:55:50|30049.4|30009.4|30049.4|30009.4|30049.4|30009.4|30049.4|30009.4|3
1730948160000|2024-11-07 02:56:00|30050.2|30010.2|30050.2|30010.2|30050.2|30010.2|30050.2|30010.2|0
1730948170000|2024-11-07 02:56:10|30054.4|30014.4|30050.2|30010.2|30054.4|30014.4|30050.2|30010.2|0
1730948180000|2024-11-07 02:56:20|30054.4|30014.4|30055.2|30015.2|30055.2|30015.2|30054.4|30014.4|0
1730948190000|2024-11-07 02:56:30|30059.4|30019.4|30059.4|30019.4|30059.4|30019.4|30059.4|30019.4|0
1730948210000|2024-11-07 02:56:50|30051|30011|30060.2|30020.2|30060.2|30020.2|30051|30011|9
1730948230000|2024-11-07 02:57:10|30055.2|30015.2|30046|30006|30055.2|30015.2|30045.2|30005.2|1
1730948240000|2024-11-07 02:57:20|30050.2|30010.2|30050.2|30010.2|30050.2|30010.2|30050.2|30010.2|0
1730948250000|2024-11-07 02:57:30|30054.4|30014.4|30050.2|30010.2|30054.4|30014.4|30050.2|30010.2|0
1730948260000|2024-11-07 02:57:40|30054.4|30014.4|30054.4|30014.4|30054.4|30014.4|30054.4|30014.4|0
1730948270000|2024-11-07 02:57:50|30055.2|30015.2|30055.2|30015.2|30055.2|30015.2|30050.2|30010.2|0
1730948280000|2024-11-07 02:58:00|30051|30011|30055.2|30015.2|30055.2|30015.2|30051|30011|0
1730948290000|2024-11-07 02:58:10|30059.4|30019.4|30059.4|30019.4|30059.4|30019.4|30059.4|30019.4|0
1730948300000|2024-11-07 02:58:20|30055.2|30015.2|30055.2|30015.2|30055.2|30015.2|30051|30011|0
1730948320000|2024-11-07 02:58:40|30059.4|30019.4|30059.4|30019.4|30060.2|30020.2|30059.4|30019.4|0
1730948330000|2024-11-07 02:58:50|30055.2|30015.2|30059.4|30019.4|30059.4|30019.4|30055.2|30015.2|0
1730948340000|2024-11-07 02:59:00|30060.2|30020.2|30060.2|30020.2|30060.2|30020.2|30060.2|30020.2|0
1730948350000|2024-11-07 02:59:10|30069.4|30029.4|30070.2|30030.2|30070.2|30030.2|30065.2|30025.2|1
1730948360000|2024-11-07 02:59:20|30065.2|30025.2|30065.2|30025.2|30069.4|30029.4|30065.2|30025.2|0
1730948370000|2024-11-07 02:59:30|30069.4|30029.4|30069.4|30029.4|30069.4|30029.4|30065.2|30025.2|0
1730948380000|2024-11-07 02:59:40|30065.2|30025.2|30069.4|30029.4|30069.4|30029.4|30065.2|30025.2|0
1730948390000|2024-11-07 02:59:50|30065.2|30025.2|30069.4|30029.4|30069.4|30029.4|30065.2|30025.2|0
1730948400000|2024-11-07 03:00:00|30070.2|30030.2|30070.2|30030.2|30070.2|30030.2|30070.2|30030.2|2
1730948410000|2024-11-07 03:00:10|30069.4|30029.4|30070.2|30030.2|30074.4|30034.4|30069.4|30029.4|3
1730948420000|2024-11-07 03:00:20|30069.4|30029.4|30069.4|30029.4|30069.4|30029.4|30065.2|30025.2|0
1730948430000|2024-11-07 03:00:30|30065.2|30025.2|30070.2|30030.2|30070.2|30030.2|30065.2|30025.2|0
1730948440000|2024-11-07 03:00:40|30071|30031|30075.2|30035.2|30075.2|30035.2|30071|30031|0
1730948460000|2024-11-07 03:01:00|30079.4|30039.4|30075.2|30035.2|30079.4|30039.4|30075.2|30035.2|0
1730948470000|2024-11-07 03:01:10|30069.4|30029.4|30069.4|30029.4|30069.4|30029.4|30065.2|30025.2|7
1730948480000|2024-11-07 03:01:20|30070.2|30030.2|30070.2|30030.2|30070.2|30030.2|30070.2|30030.2|0
1730948500000|2024-11-07 03:01:40|30071|30031|30080.2|30040.2|30080.2|30040.2|30071|30031|2
1730948510000|2024-11-07 03:01:50|30081|30041|30080.2|30040.2|30081|30041|30080.2|30040.2|0
1730948520000|2024-11-07 03:02:00|30081|30041|30081|30041|30081|30041|30081|30041|0
1730948530000|2024-11-07 03:02:10|30080.2|30040.2|30081|30041|30081|30041|30080.2|30040.2|0
1730948540000|2024-11-07 03:02:20|30085.2|30045.2|30090.2|30050.2|30090.2|30050.2|30085.2|30045.2|1
1730948550000|2024-11-07 03:02:30|30089.4|30049.4|30090.2|30050.2|30090.2|30050.2|30081|30041|0
1730948570000|2024-11-07 03:02:50|30091|30051|30081|30041|30091|30051|30081|30041|0
1730948580000|2024-11-07 03:03:00|30085.2|30045.2|30085.2|30045.2|30085.2|30045.2|30081|30041|0
1730948590000|2024-11-07 03:03:10|30081|30041|30081|30041|30081|30041|30081|30041|0
1730948600000|2024-11-07 03:03:20|30085.2|30045.2|30089.4|30049.4|30089.4|30049.4|30081|30041|0
1730948610000|2024-11-07 03:03:30|30085.2|30045.2|30085.2|30045.2|30085.2|30045.2|30081|30041|0
1730948650000|2024-11-07 03:04:10|30081|30041|30085.2|30045.2|30085.2|30045.2|30081|30041|0
1730948660000|2024-11-07 03:04:20|30081|30041|30080.2|30040.2|30085.2|30045.2|30080.2|30040.2|7
1730948680000|2024-11-07 03:04:40|30081|30041|30080.2|30040.2|30081|30041|30080.2|30040.2|0
1730948690000|2024-11-07 03:04:50|30081|30041|30080.2|30040.2|30081|30041|30080.2|30040.2|0
1730948700000|2024-11-07 03:05:00|30081|30041|30081|30041|30081|30041|30081|30041|0
1730948710000|2024-11-07 03:05:10|30080.2|30040.2|30080.2|30040.2|30080.2|30040.2|30080.2|30040.2|0
1730948720000|2024-11-07 03:05:20|30075.2|30035.2|30075.2|30035.2|30075.2|30035.2|30075.2|30035.2|0
1730948730000|2024-11-07 03:05:30|30071|30031|30071|30031|30071|30031|30071|30031|0
1730948740000|2024-11-07 03:05:40|30075.2|30035.2|30075.2|30035.2|30075.2|30035.2|30071|30031|0
1730948760000|2024-11-07 03:06:00|30080.2|30040.2|30080.2|30040.2|30080.2|30040.2|30080.2|30040.2|0
1730948770000|2024-11-07 03:06:10|30085.2|30045.2|30085.2|30045.2|30085.2|30045.2|30081|30041|0
1730948780000|2024-11-07 03:06:20|30081|30041|30085.2|30045.2|30085.2|30045.2|30081|30041|0
1730948800000|2024-11-07 03:06:40|30080.2|30040.2|30080.2|30040.2|30080.2|30040.2|30080.2|30040.2|0
1730948810000|2024-11-07 03:06:50|30081|30041|30080.2|30040.2|30085.2|30045.2|30080.2|30040.2|0
1730948820000|2024-11-07 03:07:00|30085.2|30045.2|30080.2|30040.2|30085.2|30045.2|30080.2|30040.2|0
1730948830000|2024-11-07 03:07:10|30079.4|30039.4|30075.2|30035.2|30079.4|30039.4|30075.2|30035.2|0
1730948840000|2024-11-07 03:07:20|30071|30031|30071|30031|30071|30031|30071|30031|0
1730948850000|2024-11-07 03:07:30|30075.2|30035.2|30080.2|30040.2|30080.2|30040.2|30075.2|30035.2|0
1730948870000|2024-11-07 03:07:50|30075.2|30035.2|30075.2|30035.2|30079.4|30039.4|30075.2|30035.2|0
1730948900000|2024-11-07 03:08:20|30079.4|30039.4|30075.2|30035.2|30079.4|30039.4|30075.2|30035.2|0
1730948930000|2024-11-07 03:08:50|30071|30031|30071|30031|30071|30031|30071|30031|0
1730948940000|2024-11-07 03:09:00|30075.2|30035.2|30075.2|30035.2|30075.2|30035.2|30075.2|30035.2|0
1730948950000|2024-11-07 03:09:10|30071|30031|30075.2|30035.2|30075.2|30035.2|30071|30031|2
1730948970000|2024-11-07 03:09:30|30079.4|30039.4|30079.4|30039.4|30079.4|30039.4|30079.4|30039.4|0
1730948980000|2024-11-07 03:09:40|30075.2|30035.2|30079.4|30039.4|30079.4|30039.4|30075.2|30035.2|0
1730948990000|2024-11-07 03:09:50|30080.2|30040.2|30080.2|30040.2|30080.2|30040.2|30080.2|30040.2|0
1730949000000|2024-11-07 03:10:00|30081|30041|30085.2|30045.2|30085.2|30045.2|30080.2|30040.2|0
1730949010000|2024-11-07 03:10:10|30081|30041|30085.2|30045.2|30085.2|30045.2|30081|30041|0
1730949030000|2024-11-07 03:10:30|30089.4|30049.4|30085.2|30045.2|30089.4|30049.4|30085.2|30045.2|0
1730949040000|2024-11-07 03:10:40|30081|30041|30085.2|30045.2|30085.2|30045.2|30081|30041|0
1730949050000|2024-11-07 03:10:50|30081|30041|30081|30041|30081|30041|30081|30041|0
1730949090000|2024-11-07 03:11:30|30085.2|30045.2|30081|30041|30085.2|30045.2|30081|30041|0
1730949120000|2024-11-07 03:12:00|30085.2|30045.2|30085.2|30045.2|30085.2|30045.2|30085.2|30045.2|0
1730949130000|2024-11-07 03:12:10|30089.4|30049.4|30090.2|30050.2|30090.2|30050.2|30089.4|30049.4|0
1730949140000|2024-11-07 03:12:20|30085.2|30045.2|30085.2|30045.2|30085.2|30045.2|30085.2|30045.2|0
1730949160000|2024-11-07 03:12:40|30081|30041|30081|30041|30081|30041|30081|30041|0
1730949170000|2024-11-07 03:12:50|30080.2|30040.2|30080.2|30040.2|30080.2|30040.2|30080.2|30040.2|1
1730949180000|2024-11-07 03:13:00|30076|30036|30075.2|30035.2|30076|30036|30075.2|30035.2|1
1730949200000|2024-11-07 03:13:20|30071|30031|30075.2|30035.2|30075.2|30035.2|30070.2|30030.2|0
1730949210000|2024-11-07 03:13:30|30079.4|30039.4|30075.2|30035.2|30079.4|30039.4|30075.2|30035.2|0
1730949240000|2024-11-07 03:14:00|30071|30031|30071|30031|30071|30031|30071|30031|0
1730949250000|2024-11-07 03:14:10|30075.2|30035.2|30075.2|30035.2|30075.2|30035.2|30075.2|30035.2|0
1730949270000|2024-11-07 03:14:30|30074.4|30034.4|30070.2|30030.2|30074.4|30034.4|30070.2|30030.2|0
1730949290000|2024-11-07 03:14:50|30075.2|30035.2|30070.2|30030.2|30075.2|30035.2|30070.2|30030.2|1
1730949300000|2024-11-07 03:15:00|30075.2|30035.2|30070.2|30030.2|30075.2|30035.2|30069.4|30029.4|0
1730949310000|2024-11-07 03:15:10|30065.2|30025.2|30060.2|30020.2|30065.2|30025.2|30060.2|30020.2|3
1730949320000|2024-11-07 03:15:20|30059.4|30019.4|30059.4|30019.4|30059.4|30019.4|30059.4|30019.4|0
1730949330000|2024-11-07 03:15:30|30055.2|30015.2|30051|30011|30055.2|30015.2|30051|30011|0
1730949340000|2024-11-07 03:15:40|30055.2|30015.2|30051|30011|30055.2|30015.2|30051|30011|0
1730949350000|2024-11-07 03:15:50|30055.2|30015.2|30055.2|30015.2|30055.2|30015.2|30051|30011|1
1730949370000|2024-11-07 03:16:10|30051|30011|30045.2|30005.2|30051|30011|30045.2|30005.2|3
1730949380000|2024-11-07 03:16:20|30041|30001|30045.2|30005.2|30045.2|30005.2|30041|30001|0
1730949400000|2024-11-07 03:16:40|30050.2|30010.2|30050.2|30010.2|30050.2|30010.2|30050.2|30010.2|0
1730949410000|2024-11-07 03:16:50|30051|30011|30051|30011|30055.2|30015.2|30051|30011|0
1730949420000|2024-11-07 03:17:00|30055.2|30015.2|30055.2|30015.2|30055.2|30015.2|30051|30011|0
1730949430000|2024-11-07 03:17:10|30056|30016|30061|30021|30061|30021|30056|30016|0
1730949440000|2024-11-07 03:17:20|30065.2|30025.2|30065.2|30025.2|30065.2|30025.2|30065.2|30025.2|0
1730949450000|2024-11-07 03:17:30|30061|30021|30065.2|30025.2|30065.2|30025.2|30061|30021|0
1730949460000|2024-11-07 03:17:40|30070.2|30030.2|30075.2|30035.2|30075.2|30035.2|30070.2|30030.2|5
1730949470000|2024-11-07 03:17:50|30080.2|30040.2|30086|30046|30086.8|30046.8|30080.2|30040.2|25
1730949480000|2024-11-07 03:18:00|30091|30051|30090.2|30050.2|30091|30051|30086|30046|1
1730949490000|2024-11-07 03:18:10|30091|30051|30095.2|30055.2|30095.2|30055.2|30091|30051|0
1730949500000|2024-11-07 03:18:20|30099.4|30059.4|30095.2|30055.2|30099.4|30059.4|30095.2|30055.2|1
1730949510000|2024-11-07 03:18:30|30091|30051|30091|30051|30091|30051|30091|30051|0
1730949520000|2024-11-07 03:18:40|30095.2|30055.2|30091|30051|30095.2|30055.2|30091|30051|0
1730949530000|2024-11-07 03:18:50|30086|30046|30086|30046|30086|30046|30086|30046|2
1730949540000|2024-11-07 03:19:00|30085.2|30045.2|30081|30041|30085.2|30045.2|30081|30041|0
1730949560000|2024-11-07 03:19:20|30085.2|30045.2|30085.2|30045.2|30085.2|30045.2|30085.2|30045.2|0
1730949570000|2024-11-07 03:19:30|30081|30041|30081|30041|30081|30041|30081|30041|0
1730949580000|2024-11-07 03:19:40|30072.5|30032.5|30081|30041|30081|30041|30072.5|30032.5|0
1730949590000|2024-11-07 03:19:50|30072.5|30032.5|30071|30031|30076.8|30036.8|30071|30031|3
1730949600000|2024-11-07 03:20:00|30071.8|30031.8|30071|30031|30071.8|30031.8|30071|30031|1
1730949640000|2024-11-07 03:20:40|30062.5|30022.5|30061|30021|30062.5|30022.5|30061|30021|1
1730949650000|2024-11-07 03:20:50|30056|30016|30056|30016|30056|30016|30056|30016|0
1730949660000|2024-11-07 03:21:00|30051.8|30011.8|30056|30016|30056|30016|30051.8|30011.8|0
1730949670000|2024-11-07 03:21:10|30056.8|30016.8|30061|30021|30061|30021|30056.8|30016.8|0
1730949680000|2024-11-07 03:21:20|30061.8|30021.8|30061|30021|30061.8|30021.8|30061|30021|0
1730949690000|2024-11-07 03:21:30|30061.8|30021.8|30061|30021|30061.8|30021.8|30061|30021|0
1730949700000|2024-11-07 03:21:40|30060.2|30020.2|30060.2|30020.2|30060.2|30020.2|30060.2|30020.2|4
1730949710000|2024-11-07 03:21:50|30056|30016|30056|30016|30056|30016|30056|30016|0
1730949720000|2024-11-07 03:22:00|30055.2|30015.2|30061|30021|30061|30021|30055.2|30015.2|1
1730949760000|2024-11-07 03:22:40|30061.8|30021.8|30061|30021|30061.8|30021.8|30061|30021|0
1730949770000|2024-11-07 03:22:50|30061.8|30021.8|30061.8|30021.8|30061.8|30021.8|30061.8|30021.8|0
1730949780000|2024-11-07 03:23:00|30062.5|30022.5|30061.8|30021.8|30062.5|30022.5|30061.8|30021.8|0
1730949790000|2024-11-07 03:23:10|30066.8|30026.8|30081|30041|30081|30041|30066.8|30026.8|0
1730949800000|2024-11-07 03:23:20|30076.8|30036.8|30076|30036|30076.8|30036.8|30071|30031|0
1730949810000|2024-11-07 03:23:30|30071.8|30031.8|30071|30031|30071.8|30031.8|30071|30031|0
1730949820000|2024-11-07 03:23:40|30066.8|30026.8|30071|30031|30071|30031|30066.8|30026.8|0
1730949830000|2024-11-07 03:23:50|30066.8|30026.8|30071|30031|30071|30031|30066.8|30026.8|0
1730949840000|2024-11-07 03:24:00|30076|30036|30076|30036|30076|30036|30076|30036|0
1730949860000|2024-11-07 03:24:20|30076.8|30036.8|30081|30041|30081|30041|30076.8|30036.8|0
1730949870000|2024-11-07 03:24:30|||||||||3
1730949930000|2024-11-07 03:25:30|30085.2|30045.2|30085.2|30045.2|30085.2|30045.2|30085.2|30045.2|0
1730949940000|2024-11-07 03:25:40|30081|30041|30081|30041|30086|30046|30081|30041|1
1730949960000|2024-11-07 03:26:00|30076.8|30036.8|30071|30031|30076.8|30036.8|30071|30031|2
1730949970000|2024-11-07 03:26:10|30066.8|30026.8|30066|30026|30066.8|30026.8|30066|30026|0
1730949980000|2024-11-07 03:26:20|30066.8|30026.8|30066.8|30026.8|30066.8|30026.8|30066|30026|0
1730950010000|2024-11-07 03:26:50|30066|30026|30066.8|30026.8|30066.8|30026.8|30066|30026|1
1730950020000|2024-11-07 03:27:00|30066|30026|30071|30031|30071|30031|30066|30026|0
1730950030000|2024-11-07 03:27:10|30066|30026|30066|30026|30071|30031|30066|30026|0
1730950050000|2024-11-07 03:27:30|30061|30021|30061|30021|30061.8|30021.8|30061|30021|0
1730950060000|2024-11-07 03:27:40|30066|30026|30066|30026|30066|30026|30066|30026|0
1730950070000|2024-11-07 03:27:50|30066.8|30026.8|30066|30026|30070.2|30030.2|30066|30026|0
1730950090000|2024-11-07 03:28:10|30065.2|30025.2|30066|30026|30066|30026|30061|30021|0
1730950100000|2024-11-07 03:28:20|30061.8|30021.8|30061|30021|30066|30026|30061|30021|0
1730950120000|2024-11-07 03:28:40|||||||||1
1730950130000|2024-11-07 03:28:50|30061.8|30021.8|30066|30026|30066|30026|30061.8|30021.8|0
1730950140000|2024-11-07 03:29:00|30071|30031|30071|30031|30071|30031|30071|30031|0
1730950160000|2024-11-07 03:29:20|30066|30026|30066.8|30026.8|30066.8|30026.8|30066|30026|0
1730950170000|2024-11-07 03:29:30|30071|30031|30071|30031|30071|30031|30071|30031|0
1730950190000|2024-11-07 03:29:50|30061|30021|30066|30026|30066|30026|30061|30021|1
1730950200000|2024-11-07 03:30:00|30061.8|30021.8|30061|30021|30061.8|30021.8|30061|30021|0
1730950210000|2024-11-07 03:30:10|||||||||1
1730950220000|2024-11-07 03:30:20|30056.8|30016.8|30056|30016|30056.8|30016.8|30056|30016|0
1730950230000|2024-11-07 03:30:30|30055.2|30015.2|30056|30016|30056|30016|30055.2|30015.2|0
1730950240000|2024-11-07 03:30:40|30051|30011|30051.8|30011.8|30051.8|30011.8|30046.8|30006.8|0
1730950250000|2024-11-07 03:30:50|30056|30016|30051|30011|30056|30016|30051|30011|0
1730950260000|2024-11-07 03:31:00|30046.8|30006.8|30051|30011|30051|30011|30046.8|30006.8|0
1730950270000|2024-11-07 03:31:10|30046.8|30006.8|30041|30001|30046.8|30006.8|30041|30001|2
1730950280000|2024-11-07 03:31:20|30046|30006|30041|30001|30046|30006|30041|30001|0
1730950290000|2024-11-07 03:31:30|30036.8|29996.8|30041|30001|30041|30001|30036.8|29996.8|0
1730950300000|2024-11-07 03:31:40|30036.8|29996.8|30036.8|29996.8|30036.8|29996.8|30036.8|29996.8|0
1730950310000|2024-11-07 03:31:50|30041|30001|30041|30001|30041|30001|30036.8|29996.8|0
1730950320000|2024-11-07 03:32:00|30046|30006|30061|30021|30061|30021|30046|30006|1
1730950330000|2024-11-07 03:32:10|30056.8|30016.8|30056|30016|30056.8|30016.8|30056|30016|0
1730950350000|2024-11-07 03:32:30|30051.8|30011.8|30051|30011|30051.8|30011.8|30051|30011|0
1730950370000|2024-11-07 03:32:50|30051.8|30011.8|30051.8|30011.8|30051.8|30011.8|30051.8|30011.8|1
1730950380000|2024-11-07 03:33:00|30056|30016|30056.8|30016.8|30056.8|30016.8|30056|30016|0
1730950390000|2024-11-07 03:33:10|30061|30021|30061|30021|30061|30021|30061|30021|0
1730950410000|2024-11-07 03:33:30|30066.8|30026.8|30061|30021|30066.8|30026.8|30061|30021|3
1730950420000|2024-11-07 03:33:40|30051.8|30011.8|30056|30016|30056|30016|30051.8|30011.8|2
1730950440000|2024-11-07 03:34:00|30051.8|30011.8|30056|30016|30056|30016|30051.8|30011.8|0
1730950450000|2024-11-07 03:34:10|30056.8|30016.8|30056|30016|30060.2|30020.2|30051|30011|1
1730950460000|2024-11-07 03:34:20|30051.8|30011.8|30056|30016|30056|30016|30051.8|30011.8|1
1730950510000|2024-11-07 03:35:10|30056.8|30016.8|30061.8|30021.8|30061.8|30021.8|30056.8|30016.8|2
1730950520000|2024-11-07 03:35:20|30066|30026|30066|30026|30066|30026|30066|30026|0
1730950530000|2024-11-07 03:35:30|30061.8|30021.8|30061.8|30021.8|30061.8|30021.8|30061.8|30021.8|0
1730950540000|2024-11-07 03:35:40|30066|30026|30066|30026|30066|30026|30066|30026|0
1730950560000|2024-11-07 03:36:00|30061.8|30021.8|30066|30026|30066|30026|30061.8|30021.8|0
1730950590000|2024-11-07 03:36:30|30066.8|30026.8|30066.8|30026.8|30066.8|30026.8|30066.8|30026.8|2
1730950600000|2024-11-07 03:36:40|30071|30031|30071|30031|30071|30031|30066.8|30026.8|4
1730950620000|2024-11-07 03:37:00|30071.8|30031.8|30071.8|30031.8|30071.8|30031.8|30071.8|30031.8|1
1730950660000|2024-11-07 03:37:40|30076|30036|30076|30036|30076|30036|30076|30036|0
1730950670000|2024-11-07 03:37:50|30071.8|30031.8|30071.8|30031.8|30071.8|30031.8|30071.8|30031.8|0
1730950680000|2024-11-07 03:38:00|30076|30036|30076.8|30036.8|30076.8|30036.8|30076|30036|0
1730950720000|2024-11-07 03:38:40|30081|30041|30081|30041|30081|30041|30081|30041|0
1730950760000|2024-11-07 03:39:20|30081.8|30041.8|30081|30041|30081.8|30041.8|30081|30041|2
1730950820000|2024-11-07 03:40:20|30081.8|30041.8|30082.5|30042.5|30082.5|30042.5|30081|30041|5
1730950970000|2024-11-07 03:42:50|30086.8|30046.8|30086.8|30046.8|30086.8|30046.8|30086.8|30046.8|12
1730950980000|2024-11-07 03:43:00|30082.5|30042.5|30082.5|30042.5|30082.5|30042.5|30081.8|30041.8|1
1730950990000|2024-11-07 03:43:10|30086.8|30046.8|30086.8|30046.8|30086.8|30046.8|30086.8|30046.8|0
1730951000000|2024-11-07 03:43:20|30082.5|30042.5|30086.8|30046.8|30086.8|30046.8|30082.5|30042.5|0
1730951010000|2024-11-07 03:43:30|30082.5|30042.5|30081.8|30041.8|30082.5|30042.5|30081.8|30041.8|0
1730951040000|2024-11-07 03:44:00|30082.6|30042.6|30091.8|30051.8|30091.8|30051.8|30082.6|30042.6|2
1730951060000|2024-11-07 03:44:20|30091|30051|30091.8|30051.8|30091.8|30051.8|30091|30051|0
1730951080000|2024-11-07 03:44:40|30096|30056|30096|30056|30096|30056|30096|30056|0
1730951090000|2024-11-07 03:44:50|30096.8|30056.8|30096.8|30056.8|30096.8|30056.8|30096.8|30056.8|0
1730951130000|2024-11-07 03:45:30|30092.6|30052.6|30096.8|30056.8|30096.8|30056.8|30092.6|30052.6|0
1730951150000|2024-11-07 03:45:50|30092.6|30052.6|30091.8|30051.8|30092.6|30052.6|30091.8|30051.8|1
1730951170000|2024-11-07 03:46:10|30096|30056|30096|30056|30096|30056|30096|30056|0
1730951180000|2024-11-07 03:46:20|30091.8|30051.8|30091.8|30051.8|30091.8|30051.8|30091.8|30051.8|0
1730951330000|2024-11-07 03:48:50|30091|30051|30091|30051|30091|30051|30091|30051|0
1730951360000|2024-11-07 03:49:20|30086.8|30046.8|30081|30041|30086.8|30046.8|30081|30041|2
1730951370000|2024-11-07 03:49:30|30081.8|30041.8|30081.8|30041.8|30081.8|30041.8|30081.8|30041.8|0
1730951390000|2024-11-07 03:49:50|30081|30041|30081.8|30041.8|30081.8|30041.8|30081|30041|1
1730951400000|2024-11-07 03:50:00|30086.8|30046.8|30086.8|30046.8|30086.8|30046.8|30086.8|30046.8|0
1730951450000|2024-11-07 03:50:50|30091|30051|30091|30051|30091|30051|30091|30051|0
1730951470000|2024-11-07 03:51:10|30092.6|30052.6|30092.6|30052.6|30092.6|30052.6|30092.6|30052.6|6
1730951580000|2024-11-07 03:53:00|30091.8|30051.8|30091.8|30051.8|30091.8|30051.8|30091.8|30051.8|11
1730951700000|2024-11-07 03:55:00|30092.6|30052.6|30092.6|30052.6|30092.6|30052.6|30092.6|30052.6|0
1730951770000|2024-11-07 03:56:10|30101|30061|30101|30061|30101|30061|30101|30061|3
1730951840000|2024-11-07 03:57:20|30096.8|30056.8|30096.8|30056.8|30096.8|30056.8|30096.8|30056.8|0
1730951900000|2024-11-07 03:58:20|30091.8|30051.8|30091|30051|30091.8|30051.8|30091|30051|4
1730952060000|2024-11-07 04:01:00|30086.8|30046.8|30076|30036|30086.8|30046.8|30076|30036|6
1730952070000|2024-11-07 04:01:10|30081|30041|30081|30041|30081|30041|30081|30041|0
1730952080000|2024-11-07 04:01:20|||||||||1
1730952210000|2024-11-07 04:03:30|30086|30046|30086|30046|30086|30046|30086|30046|4
1730952230000|2024-11-07 04:03:50|30086.8|30046.8|30086|30046|30086.8|30046.8|30086|30046|0
1730952320000|2024-11-07 04:05:20|30085.2|30045.2|30086|30046|30086|30046|30085.2|30045.2|0
1730952330000|2024-11-07 04:05:30|30081.8|30041.8|30086|30046|30086|30046|30081.8|30041.8|0
1730952360000|2024-11-07 04:06:00|30081.8|30041.8|30081.8|30041.8|30081.8|30041.8|30081.8|30041.8|1
1730952420000|2024-11-07 04:07:00|30081|30041|30081|30041|30081|30041|30081|30041|0
1730952450000|2024-11-07 04:07:30|30076.8|30036.8|30076.8|30036.8|30076.8|30036.8|30076.8|30036.8|0
1730952460000|2024-11-07 04:07:40|30081|30041|30081|30041|30081|30041|30081|30041|0
1730952530000|2024-11-07 04:08:50|30076.8|30036.8|30076.8|30036.8|30076.8|30036.8|30076.8|30036.8|1
1730952540000|2024-11-07 04:09:00|30081|30041|30081|30041|30081|30041|30081|30041|0
1730952550000|2024-11-07 04:09:10|30076.8|30036.8|30076.8|30036.8|30076.8|30036.8|30076.8|30036.8|0
1730952590000|2024-11-07 04:09:50|30081|30041|30081|30041|30081|30041|30081|30041|0
1730952610000|2024-11-07 04:10:10|30081.8|30041.8|30081.8|30041.8|30081.8|30041.8|30081.8|30041.8|1
1730952660000|2024-11-07 04:11:00|30081|30041|30081.8|30041.8|30081.8|30041.8|30081|30041|0
1730952670000|2024-11-07 04:11:10|30081|30041|30076.8|30036.8|30081|30041|30076.8|30036.8|2
1730952690000|2024-11-07 04:11:30|30081|30041|30081|30041|30081|30041|30081|30041|1
1730952700000|2024-11-07 04:11:40|30081.8|30041.8|30081|30041|30081.8|30041.8|30081|30041|2
1730952810000|2024-11-07 04:13:30|30076.8|30036.8|30076|30036|30076.8|30036.8|30076|30036|2
1730952830000|2024-11-07 04:13:50|30075.2|30035.2|30076|30036|30076|30036|30075.2|30035.2|1
1730952850000|2024-11-07 04:14:10|30075.2|30035.2|30075.2|30035.2|30075.2|30035.2|30075.2|30035.2|0
1730952930000|2024-11-07 04:15:30|30071|30031|30071|30031|30071|30031|30071|30031|0
1730953000000|2024-11-07 04:16:40|||||||||1
1730953090000|2024-11-07 04:18:10|||||||||1
1730953100000|2024-11-07 04:18:20|30076|30036|30076|30036|30076|30036|30076|30036|1
1730953190000|2024-11-07 04:19:50|30076.8|30036.8|30076.8|30036.8|30081|30041|30076.8|30036.8|0
1730953200000|2024-11-07 04:20:00|30081|30041|30081|30041|30081|30041|30081|30041|0
1730953210000|2024-11-07 04:20:10|30076.8|30036.8|30081|30041|30081|30041|30076.8|30036.8|0
1730953230000|2024-11-07 04:20:30|30076.8|30036.8|30076.8|30036.8|30076.8|30036.8|30076.8|30036.8|0
1730953240000|2024-11-07 04:20:40|30081|30041|30081|30041|30081|30041|30081|30041|0
1730953290000|2024-11-07 04:21:30|||||||||1
1730953300000|2024-11-07 04:21:40|30086|30046|30091|30051|30091|30051|30086|30046|1
1730953590000|2024-11-07 04:26:30|30096|30056|30091.8|30051.8|30096|30056|30091.8|30051.8|4
1730953600000|2024-11-07 04:26:40|30096|30056|30096|30056|30096|30056|30096|30056|0
1730953610000|2024-11-07 04:26:50|30096.8|30056.8|30096|30056|30096.8|30056.8|30096|30056|2
1730953620000|2024-11-07 04:27:00|30091.8|30051.8|30091.8|30051.8|30091.8|30051.8|30091.8|30051.8|0
1730953630000|2024-11-07 04:27:10|30091|30051|30091|30051|30091.8|30051.8|30091|30051|0
1730953640000|2024-11-07 04:27:20|30101|30061|30096|30056|30101|30061|30096|30056|4
1730953650000|2024-11-07 04:27:30|30096.8|30056.8|30096.8|30056.8|30096.8|30056.8|30096|30056|0
1730953670000|2024-11-07 04:27:50|30096|30056|30096|30056|30096|30056|30096|30056|0
1730953700000|2024-11-07 04:28:20|30096.8|30056.8|30096|30056|30096.8|30056.8|30096|30056|0
1730953730000|2024-11-07 04:28:50|30091.8|30051.8|30096|30056|30101|30061|30091.8|30051.8|2
1730953790000|2024-11-07 04:29:50|30091|30051|30091|30051|30091.8|30051.8|30091|30051|2
1730953800000|2024-11-07 04:30:00|30086.8|30046.8|30086.8|30046.8|30086.8|30046.8|30086.8|30046.8|1
1730953810000|2024-11-07 04:30:10|30091|30051|30091|30051|30091|30051|30091|30051|0
1730953830000|2024-11-07 04:30:30|||||||||2
1730953890000|2024-11-07 04:31:30|||||||||1
1730953980000|2024-11-07 04:33:00|30096|30056|30091|30051|30096|30056|30091|30051|1
1730953990000|2024-11-07 04:33:10|30095.2|30055.2|30095.2|30055.2|30095.2|30055.2|30095.2|30055.2|0
1730954000000|2024-11-07 04:33:20|30096|30056|30096|30056|30096|30056|30096|30056|0
1730954020000|2024-11-07 04:33:40|30096.8|30056.8|30095.2|30055.2|30096.8|30056.8|30095.2|30055.2|1
1730954030000|2024-11-07 04:33:50|30091.8|30051.8|30096|30056|30096|30056|30091.8|30051.8|0
1730954060000|2024-11-07 04:34:20|30100.2|30060.2|30100.2|30060.2|30100.2|30060.2|30100.2|30060.2|0
1730954080000|2024-11-07 04:34:40|30096|30056|30095.2|30055.2|30096|30056|30095.2|30055.2|0
1730954090000|2024-11-07 04:34:50|30096|30056|30096|30056|30096|30056|30096|30056|1
1730954100000|2024-11-07 04:35:00|30101|30061|30101|30061|30101|30061|30101|30061|0
1730954120000|2024-11-07 04:35:20|30091|30051|30091|30051|30091|30051|30091|30051|5
1730954130000|2024-11-07 04:35:30|30091.8|30051.8|30091.8|30051.8|30091.8|30051.8|30091.8|30051.8|0
1730954140000|2024-11-07 04:35:40|30100.2|30060.2|30096|30056|30100.2|30060.2|30096|30056|1
1730954150000|2024-11-07 04:35:50|30096.8|30056.8|30096|30056|30096.8|30056.8|30096|30056|1
1730954210000|2024-11-07 04:36:50|30096.8|30056.8|30096.8|30056.8|30096.8|30056.8|30096.8|30056.8|0
1730954220000|2024-11-07 04:37:00|30101|30061|30101|30061|30101|30061|30101|30061|0
1730954320000|2024-11-07 04:38:40|30096|30056|30096|30056|30096|30056|30096|30056|2
1730954380000|2024-11-07 04:39:40|30095.2|30055.2|30096|30056|30096|30056|30095.2|30055.2|1
1730954490000|2024-11-07 04:41:30|30091|30051|30091|30051|30091|30051|30091|30051|0
1730954580000|2024-11-07 04:43:00|||||||||1
1730954610000|2024-11-07 04:43:30|||||||||1
1730954760000|2024-11-07 04:46:00|30091.8|30051.8|30091|30051|30091.8|30051.8|30091|30051|3
1730954770000|2024-11-07 04:46:10|30091.8|30051.8|30091|30051|30096|30056|30091|30051|3
1730954780000|2024-11-07 04:46:20|30095.2|30055.2|30096|30056|30096|30056|30095.2|30055.2|0
1730954820000|2024-11-07 04:47:00|30095.2|30055.2|30096|30056|30096|30056|30095.2|30055.2|0
1730954920000|2024-11-07 04:48:40|30096.8|30056.8|30101|30061|30101|30061|30096.8|30056.8|0
1730955030000|2024-11-07 04:50:30|30095.3|30055.3|30101|30061|30101|30061|30091|30051|5
1730955060000|2024-11-07 04:51:00|30096.8|30056.8|30101|30061|30101|30061|30096.8|30056.8|0
1730955070000|2024-11-07 04:51:10|30096.8|30056.8|30096.8|30056.8|30096.8|30056.8|30096.8|30056.8|0
1730955120000|2024-11-07 04:52:00|30101|30061|30101|30061|30101|30061|30101|30061|1
1730955130000|2024-11-07 04:52:10|30096.8|30056.8|30096.8|30056.8|30096.8|30056.8|30096.8|30056.8|0
1730955190000|2024-11-07 04:53:10|30092.6|30052.6|30091.8|30051.8|30092.6|30052.6|30091.8|30051.8|1
1730955200000|2024-11-07 04:53:20|30096|30056|30096|30056|30096|30056|30096|30056|0
1730955210000|2024-11-07 04:53:30|30096.8|30056.8|30096.8|30056.8|30096.8|30056.8|30096.8|30056.8|0
1730955220000|2024-11-07 04:53:40|30101|30061|30101|30061|30101|30061|30101|30061|0
1730955230000|2024-11-07 04:53:50|30096.8|30056.8|30096|30056|30096.8|30056.8|30096|30056|0
1730955290000|2024-11-07 04:54:50|30091.8|30051.8|30096|30056|30096|30056|30091.8|30051.8|0
1730955330000|2024-11-07 04:55:30|30096.8|30056.8|30101|30061|30101|30061|30096.8|30056.8|0
1730955400000|2024-11-07 04:56:40|30109.5|30069.5|30105.3|30065.3|30109.5|30069.5|30105.3|30065.3|6
1730955420000|2024-11-07 04:57:00|30101|30061|30101|30061|30101|30061|30101|30061|0
1730955440000|2024-11-07 04:57:20|30105.3|30065.3|30105.3|30065.3|30105.3|30065.3|30105.3|30065.3|0
1730955540000|2024-11-07 04:59:00|30109.5|30069.5|30105.3|30065.3|30109.5|30069.5|30105.3|30065.3|3
1730955600000|2024-11-07 05:00:00|30101|30061|30101|30061|30101|30061|30101|30061|0
1730955650000|2024-11-07 05:00:50|||||||||4
1730955680000|2024-11-07 05:01:20|||||||||2
1730955700000|2024-11-07 05:01:40|30105.3|30065.3|30105.3|30065.3|30105.3|30065.3|30105.3|30065.3|4
1730955790000|2024-11-07 05:03:10|30109.5|30069.5|30105.3|30065.3|30109.5|30069.5|30105.3|30065.3|2
1730955800000|2024-11-07 05:03:20|30109.5|30069.5|30101|30061|30109.5|30069.5|30101|30061|0
1730955830000|2024-11-07 05:03:50|||||||||3
1730955860000|2024-11-07 05:04:20|30100.3|30060.3|30100.3|30060.3|30100.3|30060.3|30100.3|30060.3|3
1730955870000|2024-11-07 05:04:30|30099.5|30059.5|30101|30061|30101|30061|30099.5|30059.5|1
1730955880000|2024-11-07 05:04:40|||||||||3
1730955900000|2024-11-07 05:05:00|||||||||2
1730956040000|2024-11-07 05:07:20|||||||||41
1730956290000|2024-11-07 05:11:30|||||||||1
1730956330000|2024-11-07 05:12:10|||||||||1
1730956480000|2024-11-07 05:14:40|||||||||1
1730956630000|2024-11-07 05:17:10|||||||||1
1730956740000|2024-11-07 05:19:00|30091|30051|30091|30051|30091|30051|30091|30051|1
1730956780000|2024-11-07 05:19:40|||||||||2
1730956810000|2024-11-07 05:20:10|30096|30056|30096|30056|30096|30056|30096|30056|1
1730956820000|2024-11-07 05:20:20|30091.8|30051.8|30091|30051|30091.8|30051.8|30091|30051|0
1730956830000|2024-11-07 05:20:30|||||||||1
1730956880000|2024-11-07 05:21:20|30096|30056|30096|30056|30096|30056|30096|30056|0
1730956950000|2024-11-07 05:22:30|30091.8|30051.8|30096|30056|30096|30056|30091.8|30051.8|1
1730957060000|2024-11-07 05:24:20|30096.8|30056.8|30101|30061|30101|30061|30096.8|30056.8|0
1730957100000|2024-11-07 05:25:00|||||||||1
1730957160000|2024-11-07 05:26:00|||||||||1
1730957220000|2024-11-07 05:27:00|30096.8|30056.8|30101|30061|30101|30061|30096.8|30056.8|0
1730957230000|2024-11-07 05:27:10|30092.6|30052.6|30091.8|30051.8|30092.6|30052.6|30091.8|30051.8|1
1730957260000|2024-11-07 05:27:40|30092.6|30052.6|30092.6|30052.6|30092.6|30052.6|30092.6|30052.6|3
1730957270000|2024-11-07 05:27:50|30101|30061|30096.8|30056.8|30101|30061|30096.8|30056.8|0
1730957290000|2024-11-07 05:28:10|30096|30056|30096.8|30056.8|30096.8|30056.8|30096|30056|0
1730957340000|2024-11-07 05:29:00|30091|30051|30091|30051|30091|30051|30091|30051|1
1730957360000|2024-11-07 05:29:20|||||||||1
1730957390000|2024-11-07 05:29:50|30096.8|30056.8|30096|30056|30096.8|30056.8|30091|30051|4
1730957400000|2024-11-07 05:30:00|30096.8|30056.8|30081|30041|30096.8|30056.8|30071|30031|31
1730957410000|2024-11-07 05:30:10|30086|30046|30086|30046|30086|30046|30086|30046|1
1730957420000|2024-11-07 05:30:20|30086.8|30046.8|30091|30051|30091|30051|30086.8|30046.8|0
1730957430000|2024-11-07 05:30:30|||||||||1
1730957450000|2024-11-07 05:30:50|30086|30046|30086|30046|30086.8|30046.8|30086|30046|4
1730957460000|2024-11-07 05:31:00|30086.8|30046.8|30086|30046|30086.8|30046.8|30081.8|30041.8|0
1730957470000|2024-11-07 05:31:10|30086.8|30046.8|30091|30051|30091|30051|30086.8|30046.8|0
1730957480000|2024-11-07 05:31:20|30086.8|30046.8|30086.8|30046.8|30086.8|30046.8|30086.8|30046.8|0
1730957490000|2024-11-07 05:31:30|30091|30051|30091|30051|30091|30051|30091|30051|0
1730957500000|2024-11-07 05:31:40|30086.8|30046.8|30086|30046|30086.8|30046.8|30086|30046|0
1730957510000|2024-11-07 05:31:50|30091|30051|30091|30051|30091|30051|30091|30051|1
1730957520000|2024-11-07 05:32:00|30086.8|30046.8|30086|30046|30086.8|30046.8|30086|30046|1
1730957540000|2024-11-07 05:32:20|30086.8|30046.8|30086.8|30046.8|30086.8|30046.8|30086.8|30046.8|0
1730957550000|2024-11-07 05:32:30|30086|30046|30086.8|30046.8|30086.8|30046.8|30086|30046|0
1730957560000|2024-11-07 05:32:40|30086|30046|30081|30041|30086|30046|30081|30041|0
1730957570000|2024-11-07 05:32:50|30076|30036|30076|30036|30076|30036|30076|30036|3
1730957580000|2024-11-07 05:33:00|30071.8|30031.8|30076|30036|30076|30036|30071.8|30031.8|0
1730957590000|2024-11-07 05:33:10|30076.8|30036.8|30076|30036|30076.8|30036.8|30076|30036|2
1730957610000|2024-11-07 05:33:30|30071|30031|30071|30031|30076|30036|30071|30031|0
1730957620000|2024-11-07 05:33:40|30071.8|30031.8|30076|30036|30076.8|30036.8|30071.8|30031.8|0
1730957630000|2024-11-07 05:33:50|30081.1|30041.1|30081.1|30041.1|30081.1|30041.1|30076.8|30036.8|0
1730957670000|2024-11-07 05:34:30|30081.8|30041.8|30086.1|30046.1|30086.8|30046.8|30081.8|30041.8|0
1730957680000|2024-11-07 05:34:40|30081.1|30041.1|30081.8|30041.8|30086.1|30046.1|30081.1|30041.1|0
1730957690000|2024-11-07 05:34:50|30086.1|30046.1|30086.1|30046.1|30086.1|30046.1|30086.1|30046.1|0
1730957700000|2024-11-07 05:35:00|30086.8|30046.8|30096.1|30056.1|30096.1|30056.1|30086.8|30046.8|2
1730957720000|2024-11-07 05:35:20|30096.8|30056.8|30091.8|30051.8|30096.8|30056.8|30091.8|30051.8|0
1730957730000|2024-11-07 05:35:30|30096.1|30056.1|30096.1|30056.1|30096.1|30056.1|30096.1|30056.1|0
1730957740000|2024-11-07 05:35:40|30091.8|30051.8|30096.1|30056.1|30096.1|30056.1|30091.8|30051.8|0
1730957750000|2024-11-07 05:35:50|30096.8|30056.8|30091.8|30051.8|30096.8|30056.8|30091.8|30051.8|2
1730957760000|2024-11-07 05:36:00|30091.1|30051.1|30096.1|30056.1|30096.1|30056.1|30091.1|30051.1|0
1730957790000|2024-11-07 05:36:30|30091.1|30051.1|30096.1|30056.1|30096.1|30056.1|30091.1|30051.1|0
1730957810000|2024-11-07 05:36:50|30096.8|30056.8|30096.8|30056.8|30096.8|30056.8|30096.1|30056.1|0
1730957820000|2024-11-07 05:37:00|30101.1|30061.1|30096.8|30056.8|30101.1|30061.1|30096.8|30056.8|0
1730957830000|2024-11-07 05:37:10|30096.1|30056.1|30096.8|30056.8|30096.8|30056.8|30096.1|30056.1|0
1730957840000|2024-11-07 05:37:20|30101.1|30061.1|30101.1|30061.1|30101.1|30061.1|30101.1|30061.1|0
1730957850000|2024-11-07 05:37:30|||||||||32
1730957860000|2024-11-07 05:37:40|||||||||3
1730957910000|2024-11-07 05:38:30|30096.8|30056.8|30096.8|30056.8|30096.8|30056.8|30096.8|30056.8|0
1730957920000|2024-11-07 05:38:40|30091.1|30051.1|30091.1|30051.1|30091.1|30051.1|30091.1|30051.1|2
1730957940000|2024-11-07 05:39:00|30086.1|30046.1|30091.1|30051.1|30091.1|30051.1|30086.1|30046.1|2
1730957970000|2024-11-07 05:39:30|30096.1|30056.1|30096.1|30056.1|30096.1|30056.1|30096.1|30056.1|0
1730957980000|2024-11-07 05:39:40|30091.8|30051.8|30096.1|30056.1|30096.1|30056.1|30091.1|30051.1|0
1730957990000|2024-11-07 05:39:50|30091.1|30051.1|30096.1|30056.1|30096.1|30056.1|30091.1|30051.1|0
1730958000000|2024-11-07 05:40:00|30091.1|30051.1|30096.1|30056.1|30100.3|30060.3|30091.1|30051.1|0
1730958010000|2024-11-07 05:40:10|30096.8|30056.8|30096.1|30056.1|30096.8|30056.8|30096.1|30056.1|0
1730958030000|2024-11-07 05:40:30|30091.8|30051.8|30096.8|30056.8|30096.8|30056.8|30091.8|30051.8|0
1730958040000|2024-11-07 05:40:40|30101.1|30061.1|30111.1|30071.1|30111.1|30071.1|30101.1|30061.1|7
1730958050000|2024-11-07 05:40:50|30106.8|30066.8|30111.1|30071.1|30111.1|30071.1|30106.8|30066.8|0
1730958090000|2024-11-07 05:41:30|30106.8|30066.8|30111.1|30071.1|30111.1|30071.1|30106.8|30066.8|0
1730958120000|2024-11-07 05:42:00|||||||||1
1730958140000|2024-11-07 05:42:20|30106.1|30066.1|30106.1|30066.1|30106.1|30066.1|30106.1|30066.1|1
1730958150000|2024-11-07 05:42:30|30106.8|30066.8|30106.1|30066.1|30106.8|30066.8|30106.1|30066.1|0
1730958170000|2024-11-07 05:42:50|30105.3|30065.3|30101.1|30061.1|30105.3|30065.3|30096.8|30056.8|1
1730958190000|2024-11-07 05:43:10|30096.8|30056.8|30101.1|30061.1|30101.1|30061.1|30096.8|30056.8|0
1730958210000|2024-11-07 05:43:30|30096.1|30056.1|30101.1|30061.1|30101.1|30061.1|30096.1|30056.1|0
1730958220000|2024-11-07 05:43:40|30091.1|30051.1|30086.1|30046.1|30091.1|30051.1|30086.1|30046.1|23
1730958240000|2024-11-07 05:44:00|30091.1|30051.1|30091.1|30051.1|30091.1|30051.1|30091.1|30051.1|1
1730958260000|2024-11-07 05:44:20|30096.1|30056.1|30096.1|30056.1|30096.1|30056.1|30096.1|30056.1|0
1730958270000|2024-11-07 05:44:30|30091.8|30051.8|30096.1|30056.1|30096.1|30056.1|30091.8|30051.8|0
1730958290000|2024-11-07 05:44:50|30096.8|30056.8|30096.8|30056.8|30096.8|30056.8|30096.8|30056.8|0
1730958300000|2024-11-07 05:45:00|30101.1|30061.1|30101.1|30061.1|30101.1|30061.1|30096.8|30056.8|0
1730958320000|2024-11-07 05:45:20|30096.8|30056.8|30096.1|30056.1|30096.8|30056.8|30091.8|30051.8|1
1730958330000|2024-11-07 05:45:30|30091.8|30051.8|30091.1|30051.1|30091.8|30051.8|30091.1|30051.1|0
1730958340000|2024-11-07 05:45:40|30086.8|30046.8|30091.1|30051.1|30091.1|30051.1|30086.8|30046.8|0
1730958360000|2024-11-07 05:46:00|30091.8|30051.8|30091.1|30051.1|30091.8|30051.8|30091.1|30051.1|0
1730958370000|2024-11-07 05:46:10|30091.8|30051.8|30091.1|30051.1|30096.1|30056.1|30091.1|30051.1|0
1730958380000|2024-11-07 05:46:20|30091.8|30051.8|30091.1|30051.1|30096.1|30056.1|30091.1|30051.1|1
1730958420000|2024-11-07 05:47:00|||||||||2
1730958510000|2024-11-07 05:48:30|||||||||1
1730958540000|2024-11-07 05:49:00|30086.8|30046.8|30091.1|30051.1|30091.1|30051.1|30086.8|30046.8|1
1730958620000|2024-11-07 05:50:20|30086.8|30046.8|30081.1|30041.1|30086.8|30046.8|30081.1|30041.1|2
1730958630000|2024-11-07 05:50:30|30086.1|30046.1|30081.1|30041.1|30086.1|30046.1|30081.1|30041.1|1
1730958650000|2024-11-07 05:50:50|30076.8|30036.8|30076.8|30036.8|30076.8|30036.8|30076.1|30036.1|0
1730958660000|2024-11-07 05:51:00|30081.1|30041.1|30076.1|30036.1|30081.1|30041.1|30076.1|30036.1|0
1730958680000|2024-11-07 05:51:20|30071.1|30031.1|30071.1|30031.1|30071.1|30031.1|30071.1|30031.1|0
1730958690000|2024-11-07 05:51:30|30075.3|30035.3|30061.1|30021.1|30076.1|30036.1|30061.1|30021.1|0
1730958700000|2024-11-07 05:51:40|30061.8|30021.8|30061.1|30021.1|30061.8|30021.8|30061.1|30021.1|0
1730958710000|2024-11-07 05:51:50|30066.1|30026.1|30071.1|30031.1|30071.1|30031.1|30066.1|30026.1|1
1730958720000|2024-11-07 05:52:00|30066.8|30026.8|30071.1|30031.1|30071.1|30031.1|30066.8|30026.8|0
1730958740000|2024-11-07 05:52:20|30076.1|30036.1|30076.1|30036.1|30076.1|30036.1|30076.1|30036.1|0
1730958750000|2024-11-07 05:52:30|30071.1|30031.1|30076.1|30036.1|30076.1|30036.1|30071.1|30031.1|1
1730958770000|2024-11-07 05:52:50|30076.8|30036.8|30071.1|30031.1|30076.8|30036.8|30071.1|30031.1|1
1730958790000|2024-11-07 05:53:10|30066.8|30026.8|30066.8|30026.8|30071.1|30031.1|30066.8|30026.8|1
1730958800000|2024-11-07 05:53:20|30061.1|30021.1|30066.1|30026.1|30066.1|30026.1|30061.1|30021.1|0
1730958840000|2024-11-07 05:54:00|30071.1|30031.1|30071.1|30031.1|30071.1|30031.1|30066.1|30026.1|0
1730958860000|2024-11-07 05:54:20|30066.8|30026.8|30066.1|30026.1|30066.8|30026.8|30066.1|30026.1|0
1730958870000|2024-11-07 05:54:30|30066.8|30026.8|30071.1|30031.1|30071.1|30031.1|30066.8|30026.8|1
1730958890000|2024-11-07 05:54:50|30065.3|30025.3|30065.3|30025.3|30065.3|30025.3|30065.3|30025.3|0
1730958900000|2024-11-07 05:55:00|30061.1|30021.1|30061.8|30021.8|30066.1|30026.1|30061.1|30021.1|0
1730958910000|2024-11-07 05:55:10|30061.1|30021.1|30061.1|30021.1|30061.1|30021.1|30061.1|30021.1|0
1730958930000|2024-11-07 05:55:30|30061.8|30021.8|30065.3|30025.3|30065.3|30025.3|30061.8|30021.8|0
1730958940000|2024-11-07 05:55:40|30066.1|30026.1|30066.1|30026.1|30066.1|30026.1|30066.1|30026.1|3
1730958960000|2024-11-07 05:56:00|30066.8|30026.8|30071.1|30031.1|30071.1|30031.1|30066.8|30026.8|0
1730958980000|2024-11-07 05:56:20|30066.1|30026.1|30066.1|30026.1|30066.1|30026.1|30066.1|30026.1|0
1730959000000|2024-11-07 05:56:40|30061.1|30021.1|30061.1|30021.1|30061.1|30021.1|30061.1|30021.1|0
1730959020000|2024-11-07 05:57:00|30066.1|30026.1|30071.1|30031.1|30071.1|30031.1|30066.1|30026.1|2
1730959030000|2024-11-07 05:57:10|30070.3|30030.3|30071.1|30031.1|30071.1|30031.1|30066.8|30026.8|0
1730959040000|2024-11-07 05:57:20|30076.1|30036.1|30076.1|30036.1|30076.1|30036.1|30076.1|30036.1|1
1730959060000|2024-11-07 05:57:40|30076.8|30036.8|30076.8|30036.8|30081.1|30041.1|30076.8|30036.8|0
1730959070000|2024-11-07 05:57:50|30081.1|30041.1|30081.1|30041.1|30081.1|30041.1|30076.1|30036.1|0
1730959090000|2024-11-07 05:58:10|30076.8|30036.8|30081.1|30041.1|30081.1|30041.1|30076.8|30036.8|0
1730959100000|2024-11-07 05:58:20|30076.8|30036.8|30076.8|30036.8|30076.8|30036.8|30076.8|30036.8|0
1730959110000|2024-11-07 05:58:30|30076.1|30036.1|30076.1|30036.1|30076.1|30036.1|30076.1|30036.1|0
1730959150000|2024-11-07 05:59:10|30076.8|30036.8|30076.8|30036.8|30076.8|30036.8|30076.8|30036.8|1
1730959170000|2024-11-07 05:59:30|30081.1|30041.1|30081.1|30041.1|30081.1|30041.1|30081.1|30041.1|1
1730959180000|2024-11-07 05:59:40|||||||||2
1730959250000|2024-11-07 06:00:50|30071.1|30031.1|30071.1|30031.1|30071.1|30031.1|30071.1|30031.1|2
1730959300000|2024-11-07 06:01:40|30055.3|30015.3|30056.1|30016.1|30056.1|30016.1|30055.3|30015.3|30
1730959320000|2024-11-07 06:02:00|30061.1|30021.1|30061.1|30021.1|30065.3|30025.3|30061.1|30021.1|0
1730959340000|2024-11-07 06:02:20|30056.8|30016.8|30061.1|30021.1|30061.1|30021.1|30056.8|30016.8|0
1730959350000|2024-11-07 06:02:30|30056.8|30016.8|30056.8|30016.8|30056.8|30016.8|30056.8|30016.8|0
1730959360000|2024-11-07 06:02:40|30056.1|30016.1|30056.1|30016.1|30056.1|30016.1|30056.1|30016.1|1
1730959370000|2024-11-07 06:02:50|30055.3|30015.3|30056.1|30016.1|30056.1|30016.1|30055.3|30015.3|0
1730959380000|2024-11-07 06:03:00|30060.3|30020.3|30061.1|30021.1|30061.1|30021.1|30060.3|30020.3|0
1730959390000|2024-11-07 06:03:10|30056.1|30016.1|30056.1|30016.1|30056.1|30016.1|30056.1|30016.1|0
1730959400000|2024-11-07 06:03:20|30060.3|30020.3|30056.1|30016.1|30061.1|30021.1|30056.1|30016.1|0
1730959410000|2024-11-07 06:03:30|30051.1|30011.1|30046.1|30006.1|30051.1|30011.1|30046.1|30006.1|4
1730959420000|2024-11-07 06:03:40|30045.3|30005.3|30046.1|30006.1|30046.1|30006.1|30041.1|30001.1|1
1730959430000|2024-11-07 06:03:50|30051.1|30011.1|30051.1|30011.1|30051.1|30011.1|30051.1|30011.1|0
1730959440000|2024-11-07 06:04:00|30046.1|30006.1|30035.3|29995.3|30046.1|30006.1|30025.3|29985.3|11
1730959450000|2024-11-07 06:04:10|30031.1|29991.1|30035.3|29995.3|30035.3|29995.3|30031.1|29991.1|0
1730959460000|2024-11-07 06:04:20|30031.1|29991.1|30031.1|29991.1|30031.1|29991.1|30031.1|29991.1|1
1730959470000|2024-11-07 06:04:30|30035.3|29995.3|30035.3|29995.3|30035.3|29995.3|30035.3|29995.3|0
1730959480000|2024-11-07 06:04:40|30039.5|29999.5|30040.3|30000.3|30040.3|30000.3|30039.5|29999.5|2
1730959500000|2024-11-07 06:05:00|30041.1|30001.1|30045.3|30005.3|30045.3|30005.3|30041.1|30001.1|0
1730959510000|2024-11-07 06:05:10|30041.1|30001.1|30041.1|30001.1|30045.3|30005.3|30041.1|30001.1|0
1730959520000|2024-11-07 06:05:20|30045.3|30005.3|30045.3|30005.3|30045.3|30005.3|30045.3|30005.3|0
1730959530000|2024-11-07 06:05:30|30041.1|30001.1|30045.3|30005.3|30045.3|30005.3|30041.1|30001.1|0
1730959540000|2024-11-07 06:05:40|30041.1|30001.1|30045.3|30005.3|30045.3|30005.3|30041.1|30001.1|1
1730959560000|2024-11-07 06:06:00|30041.1|30001.1|30045.3|30005.3|30045.3|30005.3|30041.1|30001.1|0
1730959580000|2024-11-07 06:06:20|30041.1|30001.1|30040.3|30000.3|30041.1|30001.1|30040.3|30000.3|6
1730959590000|2024-11-07 06:06:30|30041.1|30001.1|30040.3|30000.3|30041.1|30001.1|30040.3|30000.3|0
1730959610000|2024-11-07 06:06:50|30039.5|29999.5|30035.3|29995.3|30039.5|29999.5|30035.3|29995.3|0
1730959630000|2024-11-07 06:07:10|||||||||1
1730959640000|2024-11-07 06:07:20|30039.5|29999.5|30040.3|30000.3|30040.3|30000.3|30039.5|29999.5|0
1730959650000|2024-11-07 06:07:30|30036.1|29996.1|30030.3|29990.3|30036.1|29996.1|30030.3|29990.3|0
1730959670000|2024-11-07 06:07:50|30026.1|29986.1|30026.1|29986.1|30030.3|29990.3|30026.1|29986.1|0
1730959680000|2024-11-07 06:08:00|30030.3|29990.3|30030.3|29990.3|30030.3|29990.3|30030.3|29990.3|0
1730959700000|2024-11-07 06:08:20|30035.3|29995.3|30030.3|29990.3|30035.3|29995.3|30030.3|29990.3|1
1730959710000|2024-11-07 06:08:30|30035.3|29995.3|30035.3|29995.3|30035.3|29995.3|30031.1|29991.1|0
1730959720000|2024-11-07 06:08:40|30031.1|29991.1|30035.3|29995.3|30035.3|29995.3|30031.1|29991.1|0
1730959730000|2024-11-07 06:08:50|30031.1|29991.1|30031.1|29991.1|30031.1|29991.1|30030.3|29990.3|0
1730959740000|2024-11-07 06:09:00|30035.3|29995.3|30030.3|29990.3|30035.3|29995.3|30029.5|29989.5|4
1730959750000|2024-11-07 06:09:10|30029.5|29989.5|30030.3|29990.3|30030.3|29990.3|30025.3|29985.3|0
1730959770000|2024-11-07 06:09:30|30029.5|29989.5|30030.3|29990.3|30030.3|29990.3|30029.5|29989.5|1
1730959780000|2024-11-07 06:09:40|30034.5|29994.5|30035.3|29995.3|30035.3|29995.3|30034.5|29994.5|0
1730959790000|2024-11-07 06:09:50|30039.5|29999.5|30039.5|29999.5|30039.5|29999.5|30039.5|29999.5|0
1730959810000|2024-11-07 06:10:10|30035.3|29995.3|30041.1|30001.1|30041.1|30001.1|30035.3|29995.3|1
1730959820000|2024-11-07 06:10:20|30045.3|30005.3|30040.3|30000.3|30045.3|30005.3|30040.3|30000.3|0
1730959840000|2024-11-07 06:10:40|30041.1|30001.1|30045.3|30005.3|30045.3|30005.3|30041.1|30001.1|0
1730959850000|2024-11-07 06:10:50|30040.3|30000.3|30040.3|30000.3|30040.3|30000.3|30035.3|29995.3|0
1730959860000|2024-11-07 06:11:00|30039.5|29999.5|30040.3|30000.3|30040.3|30000.3|30039.5|29999.5|0
1730959870000|2024-11-07 06:11:10|30041.1|30001.1|30040.3|30000.3|30041.1|30001.1|30040.3|30000.3|0
1730959880000|2024-11-07 06:11:20|30044.5|30004.5|30045.3|30005.3|30045.3|30005.3|30040.3|30000.3|0
1730959890000|2024-11-07 06:11:30|30041.1|30001.1|30045.3|30005.3|30045.3|30005.3|30040.3|30000.3|0
1730959900000|2024-11-07 06:11:40|30041.1|30001.1|30045.3|30005.3|30045.3|30005.3|30040.3|30000.3|0
1730959950000|2024-11-07 06:12:30|30049.5|30009.5|30045.3|30005.3|30049.5|30009.5|30045.3|30005.3|0
1730959980000|2024-11-07 06:13:00|30041.1|30001.1|30045.3|30005.3|30045.3|30005.3|30041.1|30001.1|0
1730960000000|2024-11-07 06:13:20|30049.5|30009.5|30045.3|30005.3|30049.5|30009.5|30045.3|30005.3|0
1730960010000|2024-11-07 06:13:30|30049.5|30009.5|30040.3|30000.3|30049.5|30009.5|30040.3|30000.3|1
1730960020000|2024-11-07 06:13:40|30041.1|30001.1|30045.3|30005.3|30045.3|30005.3|30041.1|30001.1|0
1730960070000|2024-11-07 06:14:30|30041.1|30001.1|30041.1|30001.1|30045.3|30005.3|30041.1|30001.1|0
1730960090000|2024-11-07 06:14:50|30045.3|30005.3|30045.3|30005.3|30045.3|30005.3|30045.3|30005.3|0
1730960140000|2024-11-07 06:15:40|30041.1|30001.1|30040.3|30000.3|30041.1|30001.1|30040.3|30000.3|2
1730960160000|2024-11-07 06:16:00|30039.5|29999.5|30040.3|30000.3|30040.3|30000.3|30039.5|29999.5|0
1730960200000|2024-11-07 06:16:40|30041.1|30001.1|30041.1|30001.1|30041.1|30001.1|30041.1|30001.1|1
1730960210000|2024-11-07 06:16:50|30045.3|30005.3|30045.3|30005.3|30045.3|30005.3|30045.3|30005.3|0
1730960270000|2024-11-07 06:17:50|30049.5|30009.5|30045.3|30005.3|30049.5|30009.5|30045.3|30005.3|0
1730960280000|2024-11-07 06:18:00|30050.3|30010.3|30045.3|30005.3|30050.3|30010.3|30045.3|30005.3|0
1730960300000|2024-11-07 06:18:20|30041.1|30001.1|30045.3|30005.3|30045.3|30005.3|30041.1|30001.1|1
1730960310000|2024-11-07 06:18:30|30041.1|30001.1|30041.1|30001.1|30045.3|30005.3|30041.1|30001.1|0
1730960320000|2024-11-07 06:18:40|30045.3|30005.3|30045.3|30005.3|30045.3|30005.3|30045.3|30005.3|0
1730960350000|2024-11-07 06:19:10|30049.5|30009.5|30050.3|30010.3|30050.3|30010.3|30049.5|30009.5|0
1730960410000|2024-11-07 06:20:10|30049.5|30009.5|30049.5|30009.5|30049.5|30009.5|30049.5|30009.5|0
1730960420000|2024-11-07 06:20:20|30045.3|30005.3|30051.1|30011.1|30051.1|30011.1|30045.3|30005.3|0
1730960450000|2024-11-07 06:20:50|30055.3|30015.3|30055.3|30015.3|30055.3|30015.3|30055.3|30015.3|0
1730960470000|2024-11-07 06:21:10|30051.1|30011.1|30051.1|30011.1|30051.1|30011.1|30051.1|30011.1|0
1730960480000|2024-11-07 06:21:20|30045.3|30005.3|30045.3|30005.3|30045.3|30005.3|30045.3|30005.3|1
1730960490000|2024-11-07 06:21:30|30049.5|30009.5|30045.3|30005.3|30049.5|30009.5|30045.3|30005.3|0
1730960500000|2024-11-07 06:21:40|30049.5|30009.5|30050.3|30010.3|30050.3|30010.3|30045.3|30005.3|1
1730960520000|2024-11-07 06:22:00|30051.1|30011.1|30050.3|30010.3|30051.1|30011.1|30050.3|30010.3|0
1730960530000|2024-11-07 06:22:10|30051.1|30011.1|30051.1|30011.1|30051.1|30011.1|30051.1|30011.1|0
1730960540000|2024-11-07 06:22:20|30055.3|30015.3|30051.1|30011.1|30055.3|30015.3|30051.1|30011.1|0
1730960550000|2024-11-07 06:22:30|30055.3|30015.3|30051.1|30011.1|30055.3|30015.3|30050.3|30010.3|0
1730960560000|2024-11-07 06:22:40|30055.3|30015.3|30051.1|30011.1|30055.3|30015.3|30050.3|30010.3|0
1730960570000|2024-11-07 06:22:50|30055.3|30015.3|30055.3|30015.3|30055.3|30015.3|30055.3|30015.3|0
1730960640000|2024-11-07 06:24:00|30060.3|30020.3|30060.3|30020.3|30060.3|30020.3|30056.1|30016.1|6
1730960650000|2024-11-07 06:24:10|30061.1|30021.1|30060.3|30020.3|30061.1|30021.1|30060.3|30020.3|0
1730960670000|2024-11-07 06:24:30|30056.1|30016.1|30056.1|30016.1|30060.3|30020.3|30056.1|30016.1|0
1730960680000|2024-11-07 06:24:40|30056.9|30016.9|30056.1|30016.1|30060.3|30020.3|30056.1|30016.1|1
1730960690000|2024-11-07 06:24:50|30055.3|30015.3|30055.3|30015.3|30055.3|30015.3|30055.3|30015.3|0
1730960710000|2024-11-07 06:25:10|30060.3|30020.3|30060.3|30020.3|30060.3|30020.3|30060.3|30020.3|0
1730960750000|2024-11-07 06:25:50|30061.1|30021.1|30061.1|30021.1|30061.1|30021.1|30061.1|30021.1|0
1730960760000|2024-11-07 06:26:00|30060.3|30020.3|30061.1|30021.1|30061.1|30021.1|30060.3|30020.3|0
1730960770000|2024-11-07 06:26:10|30060.3|30020.3|30060.3|30020.3|30061.1|30021.1|30060.3|30020.3|0
1730960780000|2024-11-07 06:26:20|30061.1|30021.1|30075.3|30035.3|30075.3|30035.3|30061.1|30021.1|3
1730960790000|2024-11-07 06:26:30|||||||||1
1730960800000|2024-11-07 06:26:40|30081.1|30041.1|30085.3|30045.3|30085.3|30045.3|30081.1|30041.1|3
1730960820000|2024-11-07 06:27:00|30081.1|30041.1|30081.1|30041.1|30085.3|30045.3|30081.1|30041.1|0
1730960830000|2024-11-07 06:27:10|30085.3|30045.3|30085.3|30045.3|30085.3|30045.3|30085.3|30045.3|0
1730961000000|2024-11-07 06:30:00|30089.5|30049.5|30089.5|30049.5|30089.5|30049.5|30085.3|30045.3|0
1730961010000|2024-11-07 06:30:10|30085.3|30045.3|30085.3|30045.3|30085.3|30045.3|30085.3|30045.3|0
1730961030000|2024-11-07 06:30:30|30081.1|30041.1|30080.3|30040.3|30081.1|30041.1|30076.1|30036.1|3
1730961040000|2024-11-07 06:30:40|30076.1|30036.1|30076.1|30036.1|30076.1|30036.1|30076.1|30036.1|0
1730961050000|2024-11-07 06:30:50|30075.3|30035.3|30075.3|30035.3|30075.3|30035.3|30075.3|30035.3|0
1730961060000|2024-11-07 06:31:00|30076.1|30036.1|30081.1|30041.1|30081.1|30041.1|30076.1|30036.1|0
1730961070000|2024-11-07 06:31:10|30076.1|30036.1|30080.3|30040.3|30081.1|30041.1|30076.1|30036.1|0
1730961080000|2024-11-07 06:31:20|30081.1|30041.1|30080.3|30040.3|30081.1|30041.1|30080.3|30040.3|0
1730961090000|2024-11-07 06:31:30|30081.1|30041.1|30081.1|30041.1|30081.1|30041.1|30081.1|30041.1|0
1730961100000|2024-11-07 06:31:40|30080.3|30040.3|30080.3|30040.3|30080.3|30040.3|30080.3|30040.3|0
1730961120000|2024-11-07 06:32:00|30081.1|30041.1|30080.3|30040.3|30081.1|30041.1|30080.3|30040.3|0
1730961170000|2024-11-07 06:32:50|30081.1|30041.1|30081.1|30041.1|30081.1|30041.1|30081.1|30041.1|0
1730961190000|2024-11-07 06:33:10|30080.3|30040.3|30080.3|30040.3|30081.1|30041.1|30080.3|30040.3|0
1730961200000|2024-11-07 06:33:20|30081.1|30041.1|30081.1|30041.1|30081.1|30041.1|30081.1|30041.1|0
1730961210000|2024-11-07 06:33:30|30080.3|30040.3|30081.1|30041.1|30081.1|30041.1|30080.3|30040.3|0
1730961220000|2024-11-07 06:33:40|30080.3|30040.3|30081.1|30041.1|30081.1|30041.1|30080.3|30040.3|0
1730961250000|2024-11-07 06:34:10|30085.3|30045.3|30095.3|30055.3|30095.3|30055.3|30085.3|30045.3|3
1730961260000|2024-11-07 06:34:20|30091.1|30051.1|30095.3|30055.3|30095.3|30055.3|30091.1|30051.1|0
1730961270000|2024-11-07 06:34:30|30091.1|30051.1|30095.3|30055.3|30095.3|30055.3|30091.1|30051.1|0
1730961280000|2024-11-07 06:34:40|30091.1|30051.1|30091.1|30051.1|30095.3|30055.3|30091.1|30051.1|0
1730961300000|2024-11-07 06:35:00|30090.3|30050.3|30090.3|30050.3|30090.3|30050.3|30090.3|30050.3|3
1730961310000|2024-11-07 06:35:10|30094.5|30054.5|30090.3|30050.3|30094.5|30054.5|30090.3|30050.3|0
1730961360000|2024-11-07 06:36:00|30095.3|30055.3|30094.5|30054.5|30095.3|30055.3|30090.3|30050.3|1
1730961370000|2024-11-07 06:36:10|30090.3|30050.3|30090.3|30050.3|30090.3|30050.3|30090.3|30050.3|0
1730961380000|2024-11-07 06:36:20|30089.5|30049.5|30085.3|30045.3|30089.5|30049.5|30085.3|30045.3|0
1730961400000|2024-11-07 06:36:40|30089.5|30049.5|30086.1|30046.1|30090.3|30050.3|30085.3|30045.3|1
1730961410000|2024-11-07 06:36:50|30090.3|30050.3|30090.3|30050.3|30090.3|30050.3|30090.3|30050.3|0
1730961420000|2024-11-07 06:37:00|30091.1|30051.1|30091.1|30051.1|30091.1|30051.1|30091.1|30051.1|1
1730961430000|2024-11-07 06:37:10|||||||||1
1730961440000|2024-11-07 06:37:20|30095.3|30055.3|30095.3|30055.3|30095.3|30055.3|30095.3|30055.3|0
1730961480000|2024-11-07 06:38:00|30091.1|30051.1|30095.3|30055.3|30095.3|30055.3|30091.1|30051.1|0
1730961490000|2024-11-07 06:38:10|30100.3|30060.3|30100.3|30060.3|30100.3|30060.3|30100.3|30060.3|3
1730961510000|2024-11-07 06:38:30|30101.1|30061.1|30105.3|30065.3|30105.3|30065.3|30101.1|30061.1|0
1730961520000|2024-11-07 06:38:40|30100.3|30060.3|30100.3|30060.3|30100.3|30060.3|30096.1|30056.1|2
1730961530000|2024-11-07 06:38:50|30096.1|30056.1|30100.3|30060.3|30100.3|30060.3|30096.1|30056.1|0
1730961540000|2024-11-07 06:39:00|30096.1|30056.1|30096.1|30056.1|30096.1|30056.1|30096.1|30056.1|0
1730961550000|2024-11-07 06:39:10|30095.3|30055.3|30095.3|30055.3|30095.3|30055.3|30095.3|30055.3|0
1730961560000|2024-11-07 06:39:20|30091.1|30051.1|30095.3|30055.3|30095.3|30055.3|30091.1|30051.1|0
1730961580000|2024-11-07 06:39:40|30091.1|30051.1|30091.1|30051.1|30095.3|30055.3|30091.1|30051.1|0
1730961590000|2024-11-07 06:39:50|30095.3|30055.3|30091.1|30051.1|30095.3|30055.3|30091.1|30051.1|0
1730961600000|2024-11-07 06:40:00|30095.3|30055.3|30095.3|30055.3|30095.3|30055.3|30095.3|30055.3|0
1730961610000|2024-11-07 06:40:10|||||||||1
1730961630000|2024-11-07 06:40:30|30099.5|30059.5|30099.5|30059.5|30099.5|30059.5|30099.5|30059.5|0
1730961660000|2024-11-07 06:41:00|30095.3|30055.3|30095.3|30055.3|30095.3|30055.3|30095.3|30055.3|0
1730961700000|2024-11-07 06:41:40|30091.1|30051.1|30095.3|30055.3|30095.3|30055.3|30091.1|30051.1|0
1730961730000|2024-11-07 06:42:10|30099.5|30059.5|30099.5|30059.5|30099.5|30059.5|30099.5|30059.5|0
1730961740000|2024-11-07 06:42:20|30095.3|30055.3|30095.3|30055.3|30095.3|30055.3|30095.3|30055.3|0
1730961770000|2024-11-07 06:42:50|30099.5|30059.5|30099.5|30059.5|30099.5|30059.5|30099.5|30059.5|1
1730961780000|2024-11-07 06:43:00|30095.3|30055.3|30095.3|30055.3|30099.5|30059.5|30095.3|30055.3|0
1730961820000|2024-11-07 06:43:40|30085.3|30045.3|30086.1|30046.1|30086.1|30046.1|30085.3|30045.3|8
1730961830000|2024-11-07 06:43:50|30090.3|30050.3|30090.3|30050.3|30090.3|30050.3|30090.3|30050.3|0
1730961840000|2024-11-07 06:44:00|30091.1|30051.1|30090.3|30050.3|30091.1|30051.1|30090.3|30050.3|1
1730961900000|2024-11-07 06:45:00|30091.1|30051.1|30091.1|30051.1|30095.3|30055.3|30091.1|30051.1|0
1730961940000|2024-11-07 06:45:40|30095.3|30055.3|30091.1|30051.1|30095.3|30055.3|30091.1|30051.1|0
1730962030000|2024-11-07 06:47:10|30095.3|30055.3|30095.3|30055.3|30095.3|30055.3|30095.3|30055.3|0
1730962040000|2024-11-07 06:47:20|30091.1|30051.1|30091.1|30051.1|30091.1|30051.1|30091.1|30051.1|0
1730962060000|2024-11-07 06:47:40|30095.3|30055.3|30095.3|30055.3|30095.3|30055.3|30095.3|30055.3|0
1730962110000|2024-11-07 06:48:30|30091.1|30051.1|30095.3|30055.3|30095.3|30055.3|30091.1|30051.1|0
1730962120000|2024-11-07 06:48:40|30091.1|30051.1|30091.1|30051.1|30091.1|30051.1|30091.1|30051.1|0
1730962130000|2024-11-07 06:48:50|30095.3|30055.3|30095.3|30055.3|30095.3|30055.3|30095.3|30055.3|0
1730962140000|2024-11-07 06:49:00|30091.1|30051.1|30095.3|30055.3|30095.3|30055.3|30091.1|30051.1|0
1730962180000|2024-11-07 06:49:40|||||||||2
1730962190000|2024-11-07 06:49:50|30091.1|30051.1|30091.1|30051.1|30091.1|30051.1|30091.1|30051.1|0
1730962220000|2024-11-07 06:50:20|30090.3|30050.3|30090.3|30050.3|30090.3|30050.3|30090.3|30050.3|3
1730962280000|2024-11-07 06:51:20|30091.1|30051.1|30095.3|30055.3|30095.3|30055.3|30091.1|30051.1|0
1730962340000|2024-11-07 06:52:20|30091.1|30051.1|30095.3|30055.3|30095.3|30055.3|30091.1|30051.1|1
1730962420000|2024-11-07 06:53:40|30099.5|30059.5|30100.3|30060.3|30100.3|30060.3|30099.5|30059.5|3
1730962500000|2024-11-07 06:55:00|30101.1|30061.1|30099.5|30059.5|30101.1|30061.1|30095.3|30055.3|0
1730962510000|2024-11-07 06:55:10|30100.3|30060.3|30100.3|30060.3|30100.3|30060.3|30099.5|30059.5|0
1730962570000|2024-11-07 06:56:10|30101.1|30061.1|30101.1|30061.1|30101.1|30061.1|30100.3|30060.3|0
1730962580000|2024-11-07 06:56:20|30100.3|30060.3|30100.3|30060.3|30100.3|30060.3|30100.3|30060.3|0
1730962610000|2024-11-07 06:56:50|30101.1|30061.1|30101.1|30061.1|30101.1|30061.1|30101.1|30061.1|0
1730962640000|2024-11-07 06:57:20|||||||||2
1730962660000|2024-11-07 06:57:40|30105.3|30065.3|30105.3|30065.3|30105.3|30065.3|30105.3|30065.3|0
1730962710000|2024-11-07 06:58:30|30095.3|30055.3|30099.5|30059.5|30099.5|30059.5|30095.3|30055.3|11
1730962730000|2024-11-07 06:58:50|30095.3|30055.3|30099.5|30059.5|30099.5|30059.5|30095.3|30055.3|0
1730962740000|2024-11-07 06:59:00|30095.3|30055.3|30095.3|30055.3|30095.3|30055.3|30095.3|30055.3|0
1730962750000|2024-11-07 06:59:10|30091.1|30051.1|30091.1|30051.1|30091.1|30051.1|30091.1|30051.1|0
1730962760000|2024-11-07 06:59:20|30090.3|30050.3|30089.5|30049.5|30090.3|30050.3|30085.3|30045.3|1
1730962770000|2024-11-07 06:59:30|30085.3|30045.3|30085.3|30045.3|30089.5|30049.5|30085.3|30045.3|0
1730962790000|2024-11-07 06:59:50|30081.1|30041.1|30081.1|30041.1|30081.1|30041.1|30081.1|30041.1|0
1730962800000|2024-11-07 07:00:00|30085.3|30045.3|30081.1|30041.1|30085.3|30045.3|30081.1|30041.1|0
1730962810000|2024-11-07 07:00:10|30079.5|30039.5|30079.5|30039.5|30079.5|30039.5|30079.5|30039.5|3
1730962820000|2024-11-07 07:00:20|30075.3|30035.3|30075.3|30035.3|30075.3|30035.3|30075.3|30035.3|0
1730962830000|2024-11-07 07:00:30|||||||||3
1730962860000|2024-11-07 07:01:00|||||||||3
1730962870000|2024-11-07 07:01:10|||||||||2
1730962920000|2024-11-07 07:02:00|30080.3|30040.3|30080.3|30040.3|30080.3|30040.3|30080.3|30040.3|1
1730962960000|2024-11-07 07:02:40|30081.1|30041.1|30080.3|30040.3|30085.3|30045.3|30080.3|30040.3|0
1730963000000|2024-11-07 07:03:20|30081.1|30041.1|30080.3|30040.3|30081.1|30041.1|30080.3|30040.3|1
1730963030000|2024-11-07 07:03:50|30081.1|30041.1|30085.3|30045.3|30085.3|30045.3|30080.3|30040.3|0
1730963050000|2024-11-07 07:04:10|30081.1|30041.1|30085.3|30045.3|30085.3|30045.3|30081.1|30041.1|0
1730963060000|2024-11-07 07:04:20|||||||||1
1730963100000|2024-11-07 07:05:00|||||||||6
1730963150000|2024-11-07 07:05:50|30080.3|30040.3|30080.3|30040.3|30080.3|30040.3|30080.3|30040.3|0
1730963220000|2024-11-07 07:07:00|30079.6|30039.6|30075.3|30035.3|30079.6|30039.6|30075.3|30035.3|0
1730963340000|2024-11-07 07:09:00|30071.1|30031.1|30070.3|30030.3|30075.3|30035.3|30069.6|30029.6|1
1730963370000|2024-11-07 07:09:30|30065.3|30025.3|30065.3|30025.3|30065.3|30025.3|30065.3|30025.3|3
1730963380000|2024-11-07 07:09:40|30069.6|30029.6|30069.6|30029.6|30069.6|30029.6|30069.6|30029.6|1
1730963390000|2024-11-07 07:09:50|30065.3|30025.3|30065.3|30025.3|30065.3|30025.3|30065.3|30025.3|0
1730963400000|2024-11-07 07:10:00|30069.6|30029.6|30070.3|30030.3|30070.3|30030.3|30069.6|30029.6|2
1730963440000|2024-11-07 07:10:40|30059.6|30019.6|30059.6|30019.6|30059.6|30019.6|30059.6|30019.6|12
1730963450000|2024-11-07 07:10:50|30055.3|30015.3|30055.3|30015.3|30055.3|30015.3|30055.3|30015.3|0
1730963460000|2024-11-07 07:11:00|30059.6|30019.6|30059.6|30019.6|30059.6|30019.6|30059.6|30019.6|0
1730963520000|2024-11-07 07:12:00|30065.3|30025.3|30065.3|30025.3|30065.3|30025.3|30065.3|30025.3|1
1730963620000|2024-11-07 07:13:40|30069.6|30029.6|30065.3|30025.3|30069.6|30029.6|30065.3|30025.3|0
1730963640000|2024-11-07 07:14:00|30066.1|30026.1|30070.3|30030.3|30070.3|30030.3|30066.1|30026.1|1
1730963660000|2024-11-07 07:14:20|30071.1|30031.1|30071.1|30031.1|30071.1|30031.1|30071.1|30031.1|0
1730963670000|2024-11-07 07:14:30|30075.3|30035.3|30075.3|30035.3|30075.3|30035.3|30075.3|30035.3|0
1730963710000|2024-11-07 07:15:10|30079.6|30039.6|30075.3|30035.3|30079.6|30039.6|30075.3|30035.3|1
1730963730000|2024-11-07 07:15:30|30079.6|30039.6|30079.6|30039.6|30079.6|30039.6|30079.6|30039.6|0
1730963740000|2024-11-07 07:15:40|30080.3|30040.3|30080.3|30040.3|30080.3|30040.3|30080.3|30040.3|1
1730963800000|2024-11-07 07:16:40|30081.1|30041.1|30085.3|30045.3|30085.3|30045.3|30081.1|30041.1|0
1730963850000|2024-11-07 07:17:30|30089.6|30049.6|30089.6|30049.6|30089.6|30049.6|30089.6|30049.6|0
1730963860000|2024-11-07 07:17:40|30091.1|30051.1|30091.1|30051.1|30091.1|30051.1|30091.1|30051.1|2
1730963880000|2024-11-07 07:18:00|30095.3|30055.3|30095.3|30055.3|30095.3|30055.3|30095.3|30055.3|0
1730963920000|2024-11-07 07:18:40|30105.3|30065.3|30115.3|30075.3|30115.3|30075.3|30105.3|30065.3|10
1730963930000|2024-11-07 07:18:50|30119.6|30079.6|30119.6|30079.6|30119.6|30079.6|30119.6|30079.6|0
1730963940000|2024-11-07 07:19:00|30115.3|30075.3|30115.3|30075.3|30115.3|30075.3|30115.3|30075.3|0
1730963950000|2024-11-07 07:19:10|30119.6|30079.6|30109.6|30069.6|30119.6|30079.6|30109.6|30069.6|6
1730963960000|2024-11-07 07:19:20|30110.3|30070.3|30110.3|30070.3|30110.3|30070.3|30110.3|30070.3|1
1730963970000|2024-11-07 07:19:30|30115.3|30075.3|30115.3|30075.3|30115.3|30075.3|30115.3|30075.3|0
1730964000000|2024-11-07 07:20:00|30111.1|30071.1|30115.3|30075.3|30115.3|30075.3|30111.1|30071.1|14
1730964010000|2024-11-07 07:20:10|30119.6|30079.6|30115.3|30075.3|30119.6|30079.6|30115.3|30075.3|3
1730964020000|2024-11-07 07:20:20|30119.6|30079.6|30121.1|30081.1|30121.1|30081.1|30119.6|30079.6|1
1730964030000|2024-11-07 07:20:30|30120.3|30080.3|30120.3|30080.3|30120.3|30080.3|30120.3|30080.3|2
1730964050000|2024-11-07 07:20:50|30121.1|30081.1|30121.1|30081.1|30121.1|30081.1|30121.1|30081.1|0
1730964060000|2024-11-07 07:21:00|30120.3|30080.3|30121.1|30081.1|30121.1|30081.1|30120.3|30080.3|1
1730964110000|2024-11-07 07:21:50|30119.6|30079.6|30120.3|30080.3|30120.3|30080.3|30119.6|30079.6|11
1730964120000|2024-11-07 07:22:00|30121.1|30081.1|30119.6|30079.6|30121.1|30081.1|30119.6|30079.6|0
1730964130000|2024-11-07 07:22:10|30120.3|30080.3|30120.3|30080.3|30121.1|30081.1|30120.3|30080.3|2
1730964140000|2024-11-07 07:22:20|30121.1|30081.1|30121.1|30081.1|30121.1|30081.1|30121.1|30081.1|0
1730964170000|2024-11-07 07:22:50|30126.1|30086.1|30130.3|30090.3|30130.3|30090.3|30126.1|30086.1|0
1730964180000|2024-11-07 07:23:00|30129.6|30089.6|30131.1|30091.1|30135.3|30095.3|30129.6|30089.6|3
1730964190000|2024-11-07 07:23:10|30130.3|30090.3|30134.6|30094.6|30135.3|30095.3|30130.3|30090.3|0
1730964200000|2024-11-07 07:23:20|30135.3|30095.3|30135.3|30095.3|30135.3|30095.3|30135.3|30095.3|0
1730964230000|2024-11-07 07:23:50|30139.6|30099.6|30139.6|30099.6|30139.6|30099.6|30139.6|30099.6|0
1730964240000|2024-11-07 07:24:00|30135.3|30095.3|30139.6|30099.6|30139.6|30099.6|30135.3|30095.3|0
1730964270000|2024-11-07 07:24:30|30135.3|30095.3|30139.6|30099.6|30139.6|30099.6|30135.3|30095.3|0
1730964280000|2024-11-07 07:24:40|30135.3|30095.3|30139.6|30099.6|30139.6|30099.6|30135.3|30095.3|0
1730964290000|2024-11-07 07:24:50|30135.3|30095.3|30139.6|30099.6|30139.6|30099.6|30135.3|30095.3|0
1730964300000|2024-11-07 07:25:00|30135.3|30095.3|30135.3|30095.3|30135.3|30095.3|30135.3|30095.3|0
1730964310000|2024-11-07 07:25:10|30139.6|30099.6|30135.3|30095.3|30139.6|30099.6|30135.3|30095.3|0
1730964330000|2024-11-07 07:25:30|30139.6|30099.6|30130.3|30090.3|30139.6|30099.6|30130.3|30090.3|2
1730964340000|2024-11-07 07:25:40|30135.3|30095.3|30135.3|30095.3|30135.3|30095.3|30135.3|30095.3|0
1730964350000|2024-11-07 07:25:50|30139.6|30099.6|30139.6|30099.6|30139.6|30099.6|30139.6|30099.6|0
1730964510000|2024-11-07 07:28:30|||||||||2
1730964520000|2024-11-07 07:28:40|30140.3|30100.3|30140.3|30100.3|30140.3|30100.3|30140.3|30100.3|6
1730964600000|2024-11-07 07:30:00|||||||||1
1730964640000|2024-11-07 07:30:40|30139.6|30099.6|30139.6|30099.6|30139.6|30099.6|30139.6|30099.6|0
1730964650000|2024-11-07 07:30:50|30135.3|30095.3|30130.3|30090.3|30135.3|30095.3|30130.3|30090.3|19
1730964660000|2024-11-07 07:31:00|30129.6|30089.6|30135.3|30095.3|30139.6|30099.6|30129.6|30089.6|2
1730964670000|2024-11-07 07:31:10|30129.6|30089.6|30130.3|30090.3|30130.3|30090.3|30129.6|30089.6|5
1730964690000|2024-11-07 07:31:30|30129.6|30089.6|30129.6|30089.6|30129.6|30089.6|30129.6|30089.6|0
1730964700000|2024-11-07 07:31:40|30130.3|30090.3|30149.6|30109.6|30149.6|30109.6|30129.6|30089.6|6
1730964710000|2024-11-07 07:31:50|30145.3|30105.3|30135.3|30095.3|30145.3|30105.3|30135.3|30095.3|10
1730964720000|2024-11-07 07:32:00|30139.6|30099.6|30141.1|30101.1|30141.1|30101.1|30139.6|30099.6|1
1730964730000|2024-11-07 07:32:10|30144.6|30104.6|30145.3|30105.3|30145.3|30105.3|30144.6|30104.6|2
1730964740000|2024-11-07 07:32:20|30144.6|30104.6|30144.6|30104.6|30144.6|30104.6|30144.6|30104.6|0
1730964750000|2024-11-07 07:32:30|30145.3|30105.3|30144.6|30104.6|30145.3|30105.3|30144.6|30104.6|2
1730964760000|2024-11-07 07:32:40|30139.6|30099.6|30139.6|30099.6|30139.6|30099.6|30139.6|30099.6|0
1730964770000|2024-11-07 07:32:50|30144.6|30104.6|30144.6|30104.6|30144.6|30104.6|30144.6|30104.6|1
1730964860000|2024-11-07 07:34:20|30145.3|30105.3|30144.6|30104.6|30145.3|30105.3|30140.3|30100.3|0
1730964870000|2024-11-07 07:34:30|30145.3|30105.3|30139.6|30099.6|30145.3|30105.3|30139.6|30099.6|2
1730964880000|2024-11-07 07:34:40|30144.6|30104.6|30144.6|30104.6|30144.6|30104.6|30144.6|30104.6|0
1730964890000|2024-11-07 07:34:50|30140.3|30100.3|30139.6|30099.6|30140.3|30100.3|30139.6|30099.6|0
1730964970000|2024-11-07 07:36:10|30140.3|30100.3|30139.6|30099.6|30140.3|30100.3|30139.6|30099.6|0
1730964980000|2024-11-07 07:36:20|30140.3|30100.3|30139.6|30099.6|30140.3|30100.3|30139.6|30099.6|0
1730964990000|2024-11-07 07:36:30|30140.3|30100.3|30140.3|30100.3|30140.3|30100.3|30140.3|30100.3|0
1730965000000|2024-11-07 07:36:40|30139.6|30099.6|30140.3|30100.3|30140.3|30100.3|30139.6|30099.6|3
1730965010000|2024-11-07 07:36:50|30144.6|30104.6|30135.3|30095.3|30144.6|30104.6|30135.3|30095.3|0
1730965020000|2024-11-07 07:37:00|30139.6|30099.6|30139.6|30099.6|30139.6|30099.6|30139.6|30099.6|0
1730965280000|2024-11-07 07:41:20|30144.6|30104.6|30144.6|30104.6|30144.6|30104.6|30144.6|30104.6|1
1730965300000|2024-11-07 07:41:40|30171.1|30131.1|30171.1|30131.1|30171.1|30131.1|30171.1|30131.1|82
1730965310000|2024-11-07 07:41:50|30186.1|30146.1|30186.1|30146.1|30186.1|30146.1|30186.1|30146.1|18
1730965330000|2024-11-07 07:42:10|30185.3|30145.3|30186.1|30146.1|30186.1|30146.1|30185.3|30145.3|1
1730965350000|2024-11-07 07:42:30|30181.1|30141.1|30196.1|30156.1|30206.9|30166.9|30181.1|30141.1|147
1730965370000|2024-11-07 07:42:50|30201.1|30161.1|30196.1|30156.1|30201.1|30161.1|30196.1|30156.1|6
1730965380000|2024-11-07 07:43:00|30191.1|30151.1|30191.1|30151.1|30191.1|30151.1|30191.1|30151.1|0
1730965430000|2024-11-07 07:43:50|30195.3|30155.3|30196.1|30156.1|30196.1|30156.1|30191.1|30151.1|2
1730965450000|2024-11-07 07:44:10|30195.3|30155.3|30196.1|30156.1|30196.1|30156.1|30195.3|30155.3|0
1730965460000|2024-11-07 07:44:20|30191.1|30151.1|30191.1|30151.1|30191.1|30151.1|30191.1|30151.1|0
1730965480000|2024-11-07 07:44:40|||||||||1
1730965660000|2024-11-07 07:47:40|30186.9|30146.9|30186.1|30146.1|30186.9|30146.9|30186.1|30146.1|3
1730965740000|2024-11-07 07:49:00|30186.9|30146.9|30191.1|30151.1|30191.1|30151.1|30186.9|30146.9|1
1730965760000|2024-11-07 07:49:20|30186.9|30146.9|30186.9|30146.9|30186.9|30146.9|30186.9|30146.9|0
1730965790000|2024-11-07 07:49:50|30182.7|30142.7|30181.9|30141.9|30182.7|30142.7|30181.9|30141.9|0
1730965800000|2024-11-07 07:50:00|30186.1|30146.1|30186.1|30146.1|30186.1|30146.1|30186.1|30146.1|0
1730965820000|2024-11-07 07:50:20|30181.9|30141.9|30181.9|30141.9|30181.9|30141.9|30181.9|30141.9|0
1730965890000|2024-11-07 07:51:30|30181.1|30141.1|30181.1|30141.1|30181.1|30141.1|30181.1|30141.1|1
1730965980000|2024-11-07 07:53:00|30181.9|30141.9|30186.1|30146.1|30186.1|30146.1|30181.9|30141.9|4
1730966030000|2024-11-07 07:53:50|30186.9|30146.9|30186.1|30146.1|30186.9|30146.9|30186.1|30146.1|0
1730966110000|2024-11-07 07:55:10|30181.1|30141.1|30181.1|30141.1|30181.1|30141.1|30181.1|30141.1|0
1730966280000|2024-11-07 07:58:00|30186.1|30146.1|30186.9|30146.9|30186.9|30146.9|30186.1|30146.1|2
1730966300000|2024-11-07 07:58:20|30191.1|30151.1|30191.1|30151.1|30191.1|30151.1|30191.1|30151.1|0
1730966340000|2024-11-07 07:59:00|30196.1|30156.1|30196.1|30156.1|30201.1|30161.1|30196.1|30156.1|18
1730966350000|2024-11-07 07:59:10|30191.1|30151.1|30191.1|30151.1|30191.1|30151.1|30191.1|30151.1|0
1730966370000|2024-11-07 07:59:30|30201.1|30161.1|30201.1|30161.1|30201.1|30161.1|30201.1|30161.1|31
1730966380000|2024-11-07 07:59:40|30191.1|30151.1|30191.1|30151.1|30191.1|30151.1|30191.1|30151.1|12
1730966390000|2024-11-07 07:59:50|30201.9|30161.9|30191.9|30151.9|30201.9|30161.9|30191.9|30151.9|49
1730966400000|2024-11-07 08:00:00|30192.7|30152.7|30187.7|30147.7|30192.7|30152.7|30187.7|30147.7|29
1730966410000|2024-11-07 08:00:10|30192.7|30152.7|30187.7|30147.7|30192.7|30152.7|30187.7|30147.7|9
1730966420000|2024-11-07 08:00:20|30186.9|30146.9|30182.7|30142.7|30186.9|30146.9|30182.7|30142.7|0
1730966430000|2024-11-07 08:00:30|30183.4|30143.4|30187.7|30147.7|30187.7|30147.7|30183.4|30143.4|0
1730966440000|2024-11-07 08:00:40|||||||||1
1730966450000|2024-11-07 08:00:50|30192.7|30152.7|30187.7|30147.7|30192.7|30152.7|30187.7|30147.7|6
1730966460000|2024-11-07 08:01:00|30182.7|30142.7|30182.7|30142.7|30182.7|30142.7|30182.7|30142.7|0
1730966480000|2024-11-07 08:01:20|||||||||1
1730966510000|2024-11-07 08:01:50|30177.7|30137.7|30172.7|30132.7|30177.7|30137.7|30172.7|30132.7|4
1730966520000|2024-11-07 08:02:00|30182.7|30142.7|30177.7|30137.7|30182.7|30142.7|30177.7|30137.7|8
1730966550000|2024-11-07 08:02:30|30182.7|30142.7|30182.7|30142.7|30182.7|30142.7|30182.7|30142.7|0
1730966560000|2024-11-07 08:02:40|30178.4|30138.4|30177.7|30137.7|30178.4|30138.4|30177.7|30137.7|0
1730966570000|2024-11-07 08:02:50|30173.4|30133.4|30177.7|30137.7|30177.7|30137.7|30173.4|30133.4|1
1730966610000|2024-11-07 08:03:30|30182.7|30142.7|30182.7|30142.7|30182.7|30142.7|30182.7|30142.7|3
1730966630000|2024-11-07 08:03:50|30176.9|30136.9|30172.7|30132.7|30177.7|30137.7|30172.7|30132.7|0
1730966650000|2024-11-07 08:04:10|30173.4|30133.4|30172.7|30132.7|30173.4|30133.4|30172.7|30132.7|1
1730966690000|2024-11-07 08:04:50|30171.9|30131.9|30171.9|30131.9|30171.9|30131.9|30171.9|30131.9|3
1730966710000|2024-11-07 08:05:10|30171.1|30131.1|30178.4|30138.4|30178.4|30138.4|30162.7|30122.7|5
1730966720000|2024-11-07 08:05:20|30182.7|30142.7|30182.7|30142.7|30182.7|30142.7|30182.7|30142.7|0
1730966730000|2024-11-07 08:05:30|30178.4|30138.4|30177.7|30137.7|30178.4|30138.4|30177.7|30137.7|2
1730966750000|2024-11-07 08:05:50|30178.4|30138.4|30176.9|30136.9|30182.7|30142.7|30176.9|30136.9|0
1730966760000|2024-11-07 08:06:00|30172.7|30132.7|30177.7|30137.7|30177.7|30137.7|30172.7|30132.7|2
1730966770000|2024-11-07 08:06:10|30178.4|30138.4|30178.4|30138.4|30178.4|30138.4|30178.4|30138.4|0
1730966780000|2024-11-07 08:06:20|30177.7|30137.7|30182.7|30142.7|30182.7|30142.7|30177.7|30137.7|1
1730966790000|2024-11-07 08:06:30|30186.9|30146.9|30182.7|30142.7|30186.9|30146.9|30182.7|30142.7|0
1730966800000|2024-11-07 08:06:40|30187.7|30147.7|30192.7|30152.7|30192.7|30152.7|30187.7|30147.7|9
1730966810000|2024-11-07 08:06:50|30188.4|30148.4|30192.7|30152.7|30192.7|30152.7|30184.2|30144.2|5
1730966820000|2024-11-07 08:07:00|30184.2|30144.2|30184.2|30144.2|30184.2|30144.2|30184.2|30144.2|0
1730966830000|2024-11-07 08:07:10|30188.4|30148.4|30188.4|30148.4|30188.4|30148.4|30188.4|30148.4|0
1730966850000|2024-11-07 08:07:30|30184.2|30144.2|30184.2|30144.2|30188.4|30148.4|30184.2|30144.2|1
1730966860000|2024-11-07 08:07:40|||||||||2
1730966870000|2024-11-07 08:07:50|30188.4|30148.4|30188.4|30148.4|30188.4|30148.4|30188.4|30148.4|13
1730966880000|2024-11-07 08:08:00|30192.7|30152.7|30188.4|30148.4|30192.7|30152.7|30188.4|30148.4|0
1730966890000|2024-11-07 08:08:10|30192.7|30152.7|30188.4|30148.4|30192.7|30152.7|30188.4|30148.4|0
1730966920000|2024-11-07 08:08:40|30192.7|30152.7|30188.4|30148.4|30192.7|30152.7|30188.4|30148.4|0
1730966930000|2024-11-07 08:08:50|30184.2|30144.2|30184.2|30144.2|30184.2|30144.2|30184.2|30144.2|9
1730966960000|2024-11-07 08:09:20|30192.7|30152.7|30202.7|30162.7|30202.7|30162.7|30192.7|30152.7|10
1730966970000|2024-11-07 08:09:30|30198.4|30158.4|30198.4|30158.4|30198.4|30158.4|30198.4|30158.4|0
1730966980000|2024-11-07 08:09:40|30208.4|30168.4|30208.4|30168.4|30208.4|30168.4|30208.4|30168.4|4
1730967010000|2024-11-07 08:10:10|30200|30160|30202.7|30162.7|30204.2|30164.2|30198.4|30158.4|1
1730967020000|2024-11-07 08:10:20|30198.4|30158.4|30202.7|30162.7|30202.7|30162.7|30198.4|30158.4|2
1730967030000|2024-11-07 08:10:30|30198.4|30158.4|30198.4|30158.4|30198.4|30158.4|30198.4|30158.4|0
1730967040000|2024-11-07 08:10:40|30202.7|30162.7|30198.4|30158.4|30202.7|30162.7|30198.4|30158.4|2
1730967060000|2024-11-07 08:11:00|30194.2|30154.2|30194.2|30154.2|30194.2|30154.2|30194.2|30154.2|0
1730967070000|2024-11-07 08:11:10|30193.4|30153.4|30193.4|30153.4|30193.4|30153.4|30192.7|30152.7|1
1730967100000|2024-11-07 08:11:40|30192.7|30152.7|30188.4|30148.4|30192.7|30152.7|30188.4|30148.4|8
1730967110000|2024-11-07 08:11:50|30184.2|30144.2|30184.2|30144.2|30184.2|30144.2|30184.2|30144.2|3
1730967130000|2024-11-07 08:12:10|||||||||1
1730967140000|2024-11-07 08:12:20|||||||||12
1730967160000|2024-11-07 08:12:40|30188.4|30148.4|30184.2|30144.2|30188.4|30148.4|30184.2|30144.2|0
1730967190000|2024-11-07 08:13:10|30188.4|30148.4|30189.2|30149.2|30189.2|30149.2|30188.4|30148.4|5
1730967200000|2024-11-07 08:13:20|||||||||1
1730967210000|2024-11-07 08:13:30|30199.2|30159.2|30198.4|30158.4|30199.2|30159.2|30198.4|30158.4|1
1730967220000|2024-11-07 08:13:40|30199.2|30159.2|30203.4|30163.4|30204.2|30164.2|30199.2|30159.2|0
1730967230000|2024-11-07 08:13:50|30204.2|30164.2|30204.2|30164.2|30204.2|30164.2|30203.4|30163.4|0
1730967240000|2024-11-07 08:14:00|30203.4|30163.4|30198.4|30158.4|30203.4|30163.4|30194.2|30154.2|1
1730967250000|2024-11-07 08:14:10|30203.4|30163.4|30198.4|30158.4|30203.4|30163.4|30198.4|30158.4|1
1730967260000|2024-11-07 08:14:20|30199.2|30159.2|30199.2|30159.2|30203.4|30163.4|30198.4|30158.4|0
1730967270000|2024-11-07 08:14:30|30204.2|30164.2|30199.2|30159.2|30204.2|30164.2|30199.2|30159.2|0
1730967280000|2024-11-07 08:14:40|30203.4|30163.4|30204.2|30164.2|30208.4|30168.4|30203.4|30163.4|11
1730967290000|2024-11-07 08:14:50|30208.4|30168.4|30208.4|30168.4|30216.9|30176.9|30204.2|30164.2|7
1730967300000|2024-11-07 08:15:00|30204.2|30164.2|30208.4|30168.4|30208.4|30168.4|30204.2|30164.2|0
1730967310000|2024-11-07 08:15:10|30206.9|30166.9|30202.7|30162.7|30206.9|30166.9|30202.7|30162.7|6
1730967320000|2024-11-07 08:15:20|30198.4|30158.4|30198.4|30158.4|30198.4|30158.4|30198.4|30158.4|1
1730967330000|2024-11-07 08:15:30|30197.7|30157.7|30198.4|30158.4|30198.4|30158.4|30197.7|30157.7|4
1730967360000|2024-11-07 08:16:00|||||||||1
1730967400000|2024-11-07 08:16:40|30193.4|30153.4|30193.4|30153.4|30193.4|30153.4|30193.4|30153.4|1
1730967420000|2024-11-07 08:17:00|30194.2|30154.2|30193.4|30153.4|30194.2|30154.2|30193.4|30153.4|0
1730967430000|2024-11-07 08:17:10|30198.4|30158.4|30198.4|30158.4|30198.4|30158.4|30198.4|30158.4|0
1730967440000|2024-11-07 08:17:20|30197.7|30157.7|30193.4|30153.4|30198.4|30158.4|30193.4|30153.4|0
1730967450000|2024-11-07 08:17:30|30194.2|30154.2|30194.2|30154.2|30194.2|30154.2|30194.2|30154.2|0
1730967460000|2024-11-07 08:17:40|30198.4|30158.4|30198.4|30158.4|30198.4|30158.4|30198.4|30158.4|0
1730967480000|2024-11-07 08:18:00|30193.4|30153.4|30198.4|30158.4|30198.4|30158.4|30193.4|30153.4|0
1730967510000|2024-11-07 08:18:30|30197.7|30157.7|30192.7|30152.7|30197.7|30157.7|30192.7|30152.7|0
1730967550000|2024-11-07 08:19:10|30184.2|30144.2|30184.2|30144.2|30184.2|30144.2|30184.2|30144.2|0
1730967590000|2024-11-07 08:19:50|30188.4|30148.4|30184.2|30144.2|30188.4|30148.4|30184.2|30144.2|0
1730967670000|2024-11-07 08:21:10|||||||||6
1730967810000|2024-11-07 08:23:30|||||||||1
1730967830000|2024-11-07 08:23:50|||||||||1
1730967860000|2024-11-07 08:24:20|||||||||1
1730967950000|2024-11-07 08:25:50|30174.2|30134.2|30184.2|30144.2|30184.2|30144.2|30174.2|30134.2|33
1730967990000|2024-11-07 08:26:30|30188.5|30148.5|30184.2|30144.2|30188.5|30148.5|30184.2|30144.2|2
1730968000000|2024-11-07 08:26:40|||||||||1
1730968010000|2024-11-07 08:26:50|30188.5|30148.5|30188.5|30148.5|30188.5|30148.5|30184.2|30144.2|2
1730968020000|2024-11-07 08:27:00|30184.2|30144.2|30188.5|30148.5|30188.5|30148.5|30184.2|30144.2|0
1730968030000|2024-11-07 08:27:10|30184.2|30144.2|30184.2|30144.2|30184.2|30144.2|30184.2|30144.2|0
1730968050000|2024-11-07 08:27:30|30183.5|30143.5|30179.2|30139.2|30183.5|30143.5|30179.2|30139.2|0
1730968120000|2024-11-07 08:28:40|||||||||2
1730968140000|2024-11-07 08:29:00|30178.5|30138.5|30178.5|30138.5|30178.5|30138.5|30178.5|30138.5|0
1730968170000|2024-11-07 08:29:30|30183.5|30143.5|30183.5|30143.5|30183.5|30143.5|30183.5|30143.5|6
1730968180000|2024-11-07 08:29:40|30182.7|30142.7|30182.7|30142.7|30182.7|30142.7|30182.7|30142.7|0
1730968190000|2024-11-07 08:29:50|30183.5|30143.5|30183.5|30143.5|30184.2|30144.2|30183.5|30143.5|1
1730968200000|2024-11-07 08:30:00|30184.2|30144.2|30179.2|30139.2|30184.2|30144.2|30179.2|30139.2|0
1730968210000|2024-11-07 08:30:10|30178.5|30138.5|30178.5|30138.5|30178.5|30138.5|30178.5|30138.5|0
1730968280000|2024-11-07 08:31:20|30182.7|30142.7|30178.5|30138.5|30182.7|30142.7|30178.5|30138.5|1
1730968310000|2024-11-07 08:31:50|30182.7|30142.7|30178.5|30138.5|30182.7|30142.7|30178.5|30138.5|0
1730968330000|2024-11-07 08:32:10|30182.7|30142.7|30182.7|30142.7|30182.7|30142.7|30182.7|30142.7|0
1730968380000|2024-11-07 08:33:00|30178.5|30138.5|30178.5|30138.5|30178.5|30138.5|30178.5|30138.5|0
1730968430000|2024-11-07 08:33:50|30182.7|30142.7|30182.7|30142.7|30182.7|30142.7|30182.7|30142.7|2
1730968440000|2024-11-07 08:34:00|30178.5|30138.5|30178.5|30138.5|30178.5|30138.5|30178.5|30138.5|0
1730968470000|2024-11-07 08:34:30|||||||||5
1730968480000|2024-11-07 08:34:40|30182.7|30142.7|30178.5|30138.5|30182.7|30142.7|30178.5|30138.5|0
1730968540000|2024-11-07 08:35:40|30182.7|30142.7|30182.7|30142.7|30182.7|30142.7|30182.7|30142.7|0
1730968670000|2024-11-07 08:37:50|30188.5|30148.5|30188.5|30148.5|30188.5|30148.5|30188.5|30148.5|1
1730968740000|2024-11-07 08:39:00|30184.2|30144.2|30188.5|30148.5|30188.5|30148.5|30183.5|30143.5|7
1730968760000|2024-11-07 08:39:20|30187.7|30147.7|30188.5|30148.5|30188.5|30148.5|30187.7|30147.7|0
1730968790000|2024-11-07 08:39:50|30184.2|30144.2|30188.5|30148.5|30192.7|30152.7|30184.2|30144.2|0
1730968800000|2024-11-07 08:40:00|30192.7|30152.7|30198.5|30158.5|30198.5|30158.5|30192.7|30152.7|1
1730968820000|2024-11-07 08:40:20|30202.7|30162.7|30202.7|30162.7|30202.7|30162.7|30202.7|30162.7|0
1730968830000|2024-11-07 08:40:30|30198.5|30158.5|30193.5|30153.5|30198.5|30158.5|30193.5|30153.5|2
1730968840000|2024-11-07 08:40:40|30197.7|30157.7|30197.7|30157.7|30198.5|30158.5|30197.7|30157.7|0
1730968850000|2024-11-07 08:40:50|30193.5|30153.5|30197.7|30157.7|30197.7|30157.7|30193.5|30153.5|0
1730968890000|2024-11-07 08:41:30|30198.5|30158.5|30202.7|30162.7|30202.7|30162.7|30198.5|30158.5|0
1730968900000|2024-11-07 08:41:40|30212.7|30172.7|30208.5|30168.5|30212.7|30172.7|30208.5|30168.5|24
1730968910000|2024-11-07 08:41:50|30203.5|30163.5|30203.5|30163.5|30203.5|30163.5|30203.5|30163.5|4
1730968920000|2024-11-07 08:42:00|30202.7|30162.7|30202.7|30162.7|30202.7|30162.7|30202.7|30162.7|0
1730968950000|2024-11-07 08:42:30|30198.5|30158.5|30202.7|30162.7|30202.7|30162.7|30198.5|30158.5|0
1730968980000|2024-11-07 08:43:00|30198.5|30158.5|30198.5|30158.5|30198.5|30158.5|30198.5|30158.5|3
1730968990000|2024-11-07 08:43:10|30202.7|30162.7|30202.7|30162.7|30202.7|30162.7|30202.7|30162.7|0
1730969000000|2024-11-07 08:43:20|30206.9|30166.9|30208.5|30168.5|30212.7|30172.7|30206.9|30166.9|2
1730969040000|2024-11-07 08:44:00|30212.7|30172.7|30212.7|30172.7|30212.7|30172.7|30212.7|30172.7|0
1730969060000|2024-11-07 08:44:20|30208.5|30168.5|30208.5|30168.5|30208.5|30168.5|30208.5|30168.5|0
1730969070000|2024-11-07 08:44:30|30207.7|30167.7|30207.7|30167.7|30207.7|30167.7|30207.7|30167.7|0
1730969090000|2024-11-07 08:44:50|30206.9|30166.9|30202.7|30162.7|30206.9|30166.9|30202.7|30162.7|0
1730969140000|2024-11-07 08:45:40|||||||||8
1730969170000|2024-11-07 08:46:10|30212.7|30172.7|30202.7|30162.7|30212.7|30172.7|30202.7|30162.7|13
1730969210000|2024-11-07 08:46:50|30187.7|30147.7|30187.7|30147.7|30187.7|30147.7|30187.7|30147.7|2
1730969220000|2024-11-07 08:47:00|30182.7|30142.7|30182.7|30142.7|30182.7|30142.7|30182.7|30142.7|0
1730969240000|2024-11-07 08:47:20|30192.7|30152.7|30191.9|30151.9|30192.7|30152.7|30191.9|30151.9|1
1730969250000|2024-11-07 08:47:30|30192.7|30152.7|30191.9|30151.9|30192.7|30152.7|30191.9|30151.9|0
1730969260000|2024-11-07 08:47:40|30192.7|30152.7|30192.7|30152.7|30192.7|30152.7|30188.5|30148.5|0
1730969270000|2024-11-07 08:47:50|30188.5|30148.5|30187.7|30147.7|30192.7|30152.7|30187.7|30147.7|1
1730969280000|2024-11-07 08:48:00|30186.9|30146.9|30162.7|30122.7|30186.9|30146.9|30158.5|30118.5|9
1730969290000|2024-11-07 08:48:10|30166.9|30126.9|30142.7|30102.7|30166.9|30126.9|30142.7|30102.7|54
1730969300000|2024-11-07 08:48:20|30146.9|30106.9|30152.7|30112.7|30156.9|30116.9|30146.9|30106.9|6
1730969320000|2024-11-07 08:48:40|||||||||1
1730969330000|2024-11-07 08:48:50|30151.9|30111.9|30151.2|30111.2|30152.7|30112.7|30151.2|30111.2|1
1730969340000|2024-11-07 08:49:00|30152.7|30112.7|30153.5|30113.5|30157.7|30117.7|30152.7|30112.7|55
1730969350000|2024-11-07 08:49:10|30157.7|30117.7|30152.7|30112.7|30157.7|30117.7|30152.7|30112.7|0
1730969360000|2024-11-07 08:49:20|30156.9|30116.9|30157.7|30117.7|30162.7|30122.7|30156.9|30116.9|7
1730969370000|2024-11-07 08:49:30|30161.9|30121.9|30161.9|30121.9|30161.9|30121.9|30161.9|30121.9|0
1730969380000|2024-11-07 08:49:40|30162.7|30122.7|30161.9|30121.9|30162.7|30122.7|30161.9|30121.9|0
1730969400000|2024-11-07 08:50:00|30162.7|30122.7|30162.7|30122.7|30162.7|30122.7|30162.7|30122.7|1
1730969410000|2024-11-07 08:50:10|30157.7|30117.7|30162.7|30122.7|30166.9|30126.9|30157.7|30117.7|0
1730969430000|2024-11-07 08:50:30|30158.5|30118.5|30158.5|30118.5|30158.5|30118.5|30158.5|30118.5|0
1730969440000|2024-11-07 08:50:40|30162.7|30122.7|30146.2|30106.2|30162.7|30122.7|30136.9|30096.9|8
1730969450000|2024-11-07 08:50:50|30146.9|30106.9|30146.9|30106.9|30146.9|30106.9|30146.9|30106.9|0
1730969460000|2024-11-07 08:51:00|30151.2|30111.2|30151.2|30111.2|30151.2|30111.2|30151.2|30111.2|0
1730969490000|2024-11-07 08:51:30|30161.2|30121.2|30161.2|30121.2|30161.2|30121.2|30161.2|30121.2|15
1730969500000|2024-11-07 08:51:40|30156.9|30116.9|30161.9|30121.9|30161.9|30121.9|30156.9|30116.9|3
1730969510000|2024-11-07 08:51:50|30166.9|30126.9|30162.7|30122.7|30166.9|30126.9|30162.7|30122.7|1
1730969530000|2024-11-07 08:52:10|30161.9|30121.9|30161.9|30121.9|30161.9|30121.9|30161.9|30121.9|0
1730969550000|2024-11-07 08:52:30|30162.7|30122.7|30161.9|30121.9|30162.7|30122.7|30156.9|30116.9|2
1730969570000|2024-11-07 08:52:50|30161.2|30121.2|30156.9|30116.9|30161.2|30121.2|30156.9|30116.9|0
1730969600000|2024-11-07 08:53:20|30161.9|30121.9|30161.9|30121.9|30161.9|30121.9|30161.9|30121.9|1
1730969630000|2024-11-07 08:53:50|30166.9|30126.9|30166.9|30126.9|30166.9|30126.9|30166.9|30126.9|0
1730969650000|2024-11-07 08:54:10|30166.2|30126.2|30166.9|30126.9|30166.9|30126.9|30162.7|30122.7|0
1730969670000|2024-11-07 08:54:30|30171.2|30131.2|30166.9|30126.9|30171.2|30131.2|30166.9|30126.9|0
1730969690000|2024-11-07 08:54:50|30161.9|30121.9|30161.9|30121.9|30166.2|30126.2|30161.9|30121.9|5
1730969710000|2024-11-07 08:55:10|30166.2|30126.2|30166.9|30126.9|30166.9|30126.9|30166.2|30126.2|0
1730969720000|2024-11-07 08:55:20|30171.2|30131.2|30161.2|30121.2|30171.2|30131.2|30156.9|30116.9|3
1730969800000|2024-11-07 08:56:40|30161.9|30121.9|30161.9|30121.9|30161.9|30121.9|30161.9|30121.9|1
1730969810000|2024-11-07 08:56:50|30166.2|30126.2|30166.2|30126.2|30166.9|30126.9|30166.2|30126.2|0
1730969820000|2024-11-07 08:57:00|30166.9|30126.9|30166.9|30126.9|30166.9|30126.9|30166.2|30126.2|0
1730969840000|2024-11-07 08:57:20|30171.2|30131.2|30171.2|30131.2|30171.2|30131.2|30171.2|30131.2|0
1730969860000|2024-11-07 08:57:40|||||||||12
1730969880000|2024-11-07 08:58:00|30166.9|30126.9|30166.9|30126.9|30166.9|30126.9|30166.9|30126.9|0
1730969900000|2024-11-07 08:58:20|30161.9|30121.9|30161.9|30121.9|30161.9|30121.9|30161.9|30121.9|1
1730969910000|2024-11-07 08:58:30|30166.2|30126.2|30166.2|30126.2|30166.2|30126.2|30166.2|30126.2|0
1730969940000|2024-11-07 08:59:00|30166.9|30126.9|30166.2|30126.2|30166.9|30126.9|30166.2|30126.2|0
1730969960000|2024-11-07 08:59:20|30166.9|30126.9|30166.9|30126.9|30166.9|30126.9|30166.9|30126.9|0
1730969970000|2024-11-07 08:59:30|30171.2|30131.2|30166.9|30126.9|30171.2|30131.2|30166.9|30126.9|2
1730970000000|2024-11-07 09:00:00|30171.2|30131.2|30176.9|30136.9|30176.9|30136.9|30171.2|30131.2|5
1730970010000|2024-11-07 09:00:10|30176.2|30136.2|30176.2|30136.2|30176.2|30136.2|30176.2|30136.2|0
1730970020000|2024-11-07 09:00:20|30172.7|30132.7|30172.7|30132.7|30172.7|30132.7|30171.9|30131.9|0
1730970030000|2024-11-07 09:00:30|30171.9|30131.9|30171.9|30131.9|30171.9|30131.9|30171.9|30131.9|0
1730970040000|2024-11-07 09:00:40|30171.2|30131.2|30171.2|30131.2|30171.2|30131.2|30171.2|30131.2|0
1730970050000|2024-11-07 09:00:50|30166.9|30126.9|30167.7|30127.7|30171.9|30131.9|30166.9|30126.9|1
1730970070000|2024-11-07 09:01:10|30166.9|30126.9|30161.9|30121.9|30166.9|30126.9|30161.9|30121.9|11
1730970080000|2024-11-07 09:01:20|30161.2|30121.2|30161.9|30121.9|30161.9|30121.9|30161.2|30121.2|3
1730970090000|2024-11-07 09:01:30|30161.2|30121.2|30156.9|30116.9|30161.9|30121.9|30156.9|30116.9|1
1730970100000|2024-11-07 09:01:40|30161.2|30121.2|30156.9|30116.9|30161.2|30121.2|30156.9|30116.9|1
1730970110000|2024-11-07 09:01:50|30157.7|30117.7|30157.7|30117.7|30157.7|30117.7|30156.9|30116.9|1
1730970120000|2024-11-07 09:02:00|30161.9|30121.9|30156.9|30116.9|30161.9|30121.9|30156.9|30116.9|0
1730970130000|2024-11-07 09:02:10|30152.7|30112.7|30156.9|30116.9|30156.9|30116.9|30152.7|30112.7|0
1730970160000|2024-11-07 09:02:40|30157.7|30117.7|30157.7|30117.7|30157.7|30117.7|30157.7|30117.7|3
1730970170000|2024-11-07 09:02:50|||||||||2
1730970180000|2024-11-07 09:03:00|30156.9|30116.9|30156.9|30116.9|30156.9|30116.9|30156.9|30116.9|0
1730970190000|2024-11-07 09:03:10|30157.7|30117.7|30157.7|30117.7|30157.7|30117.7|30157.7|30117.7|3
1730970220000|2024-11-07 09:03:40|30156.9|30116.9|30161.9|30121.9|30161.9|30121.9|30156.9|30116.9|0
1730970240000|2024-11-07 09:04:00|30157.7|30117.7|30152.7|30112.7|30157.7|30117.7|30152.7|30112.7|0
1730970250000|2024-11-07 09:04:10|30156.9|30116.9|30152.7|30112.7|30156.9|30116.9|30152.7|30112.7|0
1730970260000|2024-11-07 09:04:20|30156.9|30116.9|30156.9|30116.9|30156.9|30116.9|30156.9|30116.9|0
1730970290000|2024-11-07 09:04:50|30152.7|30112.7|30152.7|30112.7|30152.7|30112.7|30152.7|30112.7|0
1730970310000|2024-11-07 09:05:10|30151.9|30111.9|30146.9|30106.9|30151.9|30111.9|30146.9|30106.9|3
1730970320000|2024-11-07 09:05:20|30151.2|30111.2|30151.2|30111.2|30151.2|30111.2|30151.2|30111.2|0
1730970330000|2024-11-07 09:05:30|30151.9|30111.9|30142.7|30102.7|30151.9|30111.9|30142.7|30102.7|3
1730970350000|2024-11-07 09:05:50|30147.7|30107.7|30146.9|30106.9|30147.7|30107.7|30146.9|30106.9|1
1730970360000|2024-11-07 09:06:00|30147.7|30107.7|30147.7|30107.7|30147.7|30107.7|30147.7|30107.7|0
1730970370000|2024-11-07 09:06:10|30146.9|30106.9|30147.7|30107.7|30147.7|30107.7|30146.9|30106.9|0
1730970390000|2024-11-07 09:06:30|30151.9|30111.9|30151.9|30111.9|30151.9|30111.9|30151.9|30111.9|0
1730970400000|2024-11-07 09:06:40|30147.7|30107.7|30147.7|30107.7|30147.7|30107.7|30147.7|30107.7|0
1730970410000|2024-11-07 09:06:50|30146.9|30106.9|30146.9|30106.9|30146.9|30106.9|30146.9|30106.9|0
1730970420000|2024-11-07 09:07:00|30147.7|30107.7|30146.9|30106.9|30151.2|30111.2|30146.9|30106.9|0
1730970470000|2024-11-07 09:07:50|30151.9|30111.9|30151.9|30111.9|30151.9|30111.9|30151.9|30111.9|2
1730970500000|2024-11-07 09:08:20|30146.9|30106.9|30151.2|30111.2|30151.2|30111.2|30146.9|30106.9|0
1730970510000|2024-11-07 09:08:30|30151.9|30111.9|30147.7|30107.7|30151.9|30111.9|30146.9|30106.9|1
1730970520000|2024-11-07 09:08:40|30142.7|30102.7|30146.9|30106.9|30147.7|30107.7|30142.7|30102.7|0
1730970570000|2024-11-07 09:09:30|30156.9|30116.9|30152.7|30112.7|30156.9|30116.9|30152.7|30112.7|1
1730970580000|2024-11-07 09:09:40|30156.9|30116.9|30156.9|30116.9|30156.9|30116.9|30156.9|30116.9|0
1730970590000|2024-11-07 09:09:50|30152.7|30112.7|30146.9|30106.9|30156.9|30116.9|30146.9|30106.9|1
1730970600000|2024-11-07 09:10:00|30147.7|30107.7|30151.9|30111.9|30151.9|30111.9|30147.7|30107.7|0
1730970610000|2024-11-07 09:10:10|30152.7|30112.7|30156.9|30116.9|30156.9|30116.9|30152.7|30112.7|0
1730970620000|2024-11-07 09:10:20|30157.7|30117.7|30156.9|30116.9|30157.7|30117.7|30156.9|30116.9|2
1730970630000|2024-11-07 09:10:30|30152.7|30112.7|30156.9|30116.9|30156.9|30116.9|30151.9|30111.9|1
1730970650000|2024-11-07 09:10:50|30157.7|30117.7|30157.7|30117.7|30157.7|30117.7|30157.7|30117.7|2
1730970660000|2024-11-07 09:11:00|30161.9|30121.9|30161.9|30121.9|30161.9|30121.9|30161.9|30121.9|0
1730970710000|2024-11-07 09:11:50|30162.7|30122.7|30162.7|30122.7|30162.7|30122.7|30162.7|30122.7|0
1730970720000|2024-11-07 09:12:00|30166.9|30126.9|30162.7|30122.7|30166.9|30126.9|30162.7|30122.7|0
1730970730000|2024-11-07 09:12:10|30156.9|30116.9|30156.9|30116.9|30156.9|30116.9|30156.9|30116.9|12
1730970740000|2024-11-07 09:12:20|30158.5|30118.5|30157.7|30117.7|30161.9|30121.9|30157.7|30117.7|1
1730970750000|2024-11-07 09:12:30|30156.9|30116.9|30161.9|30121.9|30161.9|30121.9|30156.9|30116.9|0
1730970760000|2024-11-07 09:12:40|30157.7|30117.7|30157.7|30117.7|30157.7|30117.7|30157.7|30117.7|0
1730970780000|2024-11-07 09:13:00|30161.9|30121.9|30162.7|30122.7|30162.7|30122.7|30161.9|30121.9|0
1730970790000|2024-11-07 09:13:10|30161.9|30121.9|30161.9|30121.9|30161.9|30121.9|30161.9|30121.9|1
1730970810000|2024-11-07 09:13:30|30134.2|30094.2|30142.7|30102.7|30142.7|30102.7|30134.2|30094.2|52
1730970820000|2024-11-07 09:13:40|30146.9|30106.9|30152.7|30112.7|30152.7|30112.7|30142.7|30102.7|1
1730970830000|2024-11-07 09:13:50|30156.9|30116.9|30152.7|30112.7|30156.9|30116.9|30152.7|30112.7|0
1730970850000|2024-11-07 09:14:10|30157.7|30117.7|30157.7|30117.7|30157.7|30117.7|30157.7|30117.7|2
1730970860000|2024-11-07 09:14:20|30152.7|30112.7|30157.7|30117.7|30157.7|30117.7|30152.7|30112.7|0
1730970870000|2024-11-07 09:14:30|30158.5|30118.5|30158.5|30118.5|30158.5|30118.5|30158.5|30118.5|0
1730970880000|2024-11-07 09:14:40|30152.7|30112.7|30152.7|30112.7|30152.7|30112.7|30152.7|30112.7|9
1730970890000|2024-11-07 09:14:50|30142.7|30102.7|30142.7|30102.7|30142.7|30102.7|30141.9|30101.9|10
1730970900000|2024-11-07 09:15:00|30141.9|30101.9|30141.9|30101.9|30141.9|30101.9|30141.9|30101.9|0
1730970910000|2024-11-07 09:15:10|30142.7|30102.7|30141.9|30101.9|30142.7|30102.7|30141.2|30101.2|3
1730970920000|2024-11-07 09:15:20|30142.7|30102.7|30142.7|30102.7|30142.7|30102.7|30142.7|30102.7|0
1730970930000|2024-11-07 09:15:30|30141.2|30101.2|30132.7|30092.7|30141.2|30101.2|30132.7|30092.7|4
1730970990000|2024-11-07 09:16:30|30118.5|30078.5|30118.5|30078.5|30118.5|30078.5|30118.5|30078.5|2
1730971000000|2024-11-07 09:16:40|30117.7|30077.7|30117.7|30077.7|30117.7|30077.7|30113.5|30073.5|0
1730971050000|2024-11-07 09:17:30|30118.5|30078.5|30126.9|30086.9|30126.9|30086.9|30118.5|30078.5|0
1730971070000|2024-11-07 09:17:50|30122.7|30082.7|30126.9|30086.9|30126.9|30086.9|30122.7|30082.7|0
1730971080000|2024-11-07 09:18:00|30122.7|30082.7|30122.7|30082.7|30122.7|30082.7|30122.7|30082.7|0
1730971110000|2024-11-07 09:18:30|30114.2|30074.2|30112.7|30072.7|30114.2|30074.2|30108.5|30068.5|1
1730971140000|2024-11-07 09:19:00|30107.7|30067.7|30112.7|30072.7|30112.7|30072.7|30107.7|30067.7|0
1730971150000|2024-11-07 09:19:10|30111.9|30071.9|30106.9|30066.9|30111.9|30071.9|30106.9|30066.9|2
1730971160000|2024-11-07 09:19:20|30102.7|30062.7|30102.7|30062.7|30102.7|30062.7|30102.7|30062.7|0
1730971170000|2024-11-07 09:19:30|30106.9|30066.9|30106.9|30066.9|30106.9|30066.9|30106.9|30066.9|0
1730971180000|2024-11-07 09:19:40|30102.7|30062.7|30102.7|30062.7|30102.7|30062.7|30102.7|30062.7|0
1730971190000|2024-11-07 09:19:50|||||||||1
1730971200000|2024-11-07 09:20:00|30098.5|30058.5|30098.5|30058.5|30098.5|30058.5|30097.7|30057.7|0
1730971210000|2024-11-07 09:20:10|30102.7|30062.7|30102.7|30062.7|30102.7|30062.7|30102.7|30062.7|0
1730971220000|2024-11-07 09:20:20|30097.7|30057.7|30098.5|30058.5|30098.5|30058.5|30097.7|30057.7|0
1730971240000|2024-11-07 09:20:40|30097.7|30057.7|30097.7|30057.7|30097.7|30057.7|30097.7|30057.7|0
1730971250000|2024-11-07 09:20:50|30096.9|30056.9|30096.9|30056.9|30096.9|30056.9|30096.9|30056.9|0
1730971260000|2024-11-07 09:21:00|30092.7|30052.7|30096.9|30056.9|30096.9|30056.9|30092.7|30052.7|0
1730971270000|2024-11-07 09:21:10|30084.2|30044.2|30087.7|30047.7|30087.7|30047.7|30084.2|30044.2|1
1730971280000|2024-11-07 09:21:20|30096.2|30056.2|30096.9|30056.9|30096.9|30056.9|30096.2|30056.2|0
1730971300000|2024-11-07 09:21:40|30101.9|30061.9|30097.7|30057.7|30101.9|30061.9|30097.7|30057.7|3
1730971310000|2024-11-07 09:21:50|30101.9|30061.9|30096.9|30056.9|30101.9|30061.9|30096.9|30056.9|2
1730971340000|2024-11-07 09:22:20|30092.7|30052.7|30092.7|30052.7|30092.7|30052.7|30092.7|30052.7|0
1730971350000|2024-11-07 09:22:30|30096.9|30056.9|30096.9|30056.9|30096.9|30056.9|30096.9|30056.9|0
1730971360000|2024-11-07 09:22:40|30092.7|30052.7|30092.7|30052.7|30092.7|30052.7|30092.7|30052.7|0
1730971370000|2024-11-07 09:22:50|30081.9|30041.9|30081.9|30041.9|30081.9|30041.9|30081.9|30041.9|3
1730971400000|2024-11-07 09:23:20|30077.7|30037.7|30077.7|30037.7|30077.7|30037.7|30077.7|30037.7|0
1730971430000|2024-11-07 09:23:50|30081.9|30041.9|30078.5|30038.5|30082.7|30042.7|30078.5|30038.5|0
1730971450000|2024-11-07 09:24:10|30082.7|30042.7|30082.7|30042.7|30082.7|30042.7|30082.7|30042.7|0
1730971460000|2024-11-07 09:24:20|30088.5|30048.5|30088.5|30048.5|30088.5|30048.5|30088.5|30048.5|9
1730971480000|2024-11-07 09:24:40|30092.7|30052.7|30092.7|30052.7|30092.7|30052.7|30092.7|30052.7|0
1730971490000|2024-11-07 09:24:50|30084.2|30044.2|30088.5|30048.5|30088.5|30048.5|30084.2|30044.2|0
1730971560000|2024-11-07 09:26:00|30092.7|30052.7|30092.7|30052.7|30092.7|30052.7|30092.7|30052.7|0
1730971570000|2024-11-07 09:26:10|30091.2|30051.2|30086.9|30046.9|30091.2|30051.2|30082.7|30042.7|1
1730971580000|2024-11-07 09:26:20|30082.7|30042.7|30086.9|30046.9|30086.9|30046.9|30082.7|30042.7|0
1730971590000|2024-11-07 09:26:30|30088.5|30048.5|30088.5|30048.5|30088.5|30048.5|30088.5|30048.5|2
1730971600000|2024-11-07 09:26:40|30092.7|30052.7|30098.5|30058.5|30098.5|30058.5|30092.7|30052.7|1
1730971610000|2024-11-07 09:26:50|30102.7|30062.7|30112.7|30072.7|30112.7|30072.7|30102.7|30062.7|8
1730971620000|2024-11-07 09:27:00|30106.9|30066.9|30106.9|30066.9|30106.9|30066.9|30106.9|30066.9|1
1730971630000|2024-11-07 09:27:10|30102.7|30062.7|30102.7|30062.7|30102.7|30062.7|30102.7|30062.7|0
1730971650000|2024-11-07 09:27:30|30112.7|30072.7|30112.7|30072.7|30112.7|30072.7|30112.7|30072.7|1
1730971700000|2024-11-07 09:28:20|30121.9|30081.9|30121.9|30081.9|30121.9|30081.9|30121.2|30081.2|5
1730971720000|2024-11-07 09:28:40|30121.2|30081.2|30121.2|30081.2|30121.2|30081.2|30121.2|30081.2|1
1730971730000|2024-11-07 09:28:50|30121.9|30081.9|30121.9|30081.9|30121.9|30081.9|30121.2|30081.2|0
1730971750000|2024-11-07 09:29:10|30121.2|30081.2|30111.9|30071.9|30121.2|30081.2|30111.2|30071.2|2
1730971760000|2024-11-07 09:29:20|30111.2|30071.2|30111.2|30071.2|30111.2|30071.2|30111.2|30071.2|0
1730971770000|2024-11-07 09:29:30|30111.9|30071.9|30111.9|30071.9|30111.9|30071.9|30111.9|30071.9|1
1730971790000|2024-11-07 09:29:50|30112.7|30072.7|30116.9|30076.9|30116.9|30076.9|30112.7|30072.7|0
1730971860000|2024-11-07 09:31:00|30112.7|30072.7|30112.7|30072.7|30112.7|30072.7|30112.7|30072.7|0
1730971880000|2024-11-07 09:31:20|30116.9|30076.9|30116.9|30076.9|30116.9|30076.9|30116.9|30076.9|0
1730971910000|2024-11-07 09:31:50|30126.9|30086.9|30126.9|30086.9|30126.9|30086.9|30126.9|30086.9|3
1730971920000|2024-11-07 09:32:00|30131.2|30091.2|30132.7|30092.7|30132.7|30092.7|30131.2|30091.2|6
1730971930000|2024-11-07 09:32:10|30136.9|30096.9|30136.9|30096.9|30136.9|30096.9|30136.9|30096.9|0
1730971940000|2024-11-07 09:32:20|30143.5|30103.5|30143.5|30103.5|30143.5|30103.5|30142.7|30102.7|22
1730971970000|2024-11-07 09:32:50|30142.7|30102.7|30142.7|30102.7|30142.7|30102.7|30142.7|30102.7|0
1730971980000|2024-11-07 09:33:00|30137.7|30097.7|30138.5|30098.5|30138.5|30098.5|30137.7|30097.7|1
1730971990000|2024-11-07 09:33:10|30137.7|30097.7|30133.5|30093.5|30137.7|30097.7|30133.5|30093.5|1
1730972000000|2024-11-07 09:33:20|30137.7|30097.7|30137.7|30097.7|30137.7|30097.7|30137.7|30097.7|0
1730972010000|2024-11-07 09:33:30|30131.2|30091.2|30131.2|30091.2|30131.2|30091.2|30131.2|30091.2|7
1730972080000|2024-11-07 09:34:40|30136.9|30096.9|30136.9|30096.9|30136.9|30096.9|30136.9|30096.9|5
1730972090000|2024-11-07 09:34:50|30131.9|30091.9|30131.9|30091.9|30131.9|30091.9|30131.9|30091.9|0
1730972110000|2024-11-07 09:35:10|30132.7|30092.7|30131.9|30091.9|30136.9|30096.9|30131.9|30091.9|0
1730972120000|2024-11-07 09:35:20|30132.7|30092.7|30136.9|30096.9|30141.2|30101.2|30132.7|30092.7|2
1730972130000|2024-11-07 09:35:30|30137.7|30097.7|30136.9|30096.9|30137.7|30097.7|30136.9|30096.9|0
1730972140000|2024-11-07 09:35:40|30137.7|30097.7|30141.9|30101.9|30141.9|30101.9|30137.7|30097.7|1
1730972150000|2024-11-07 09:35:50|||||||||1
1730972170000|2024-11-07 09:36:10|30142.7|30102.7|30141.9|30101.9|30142.7|30102.7|30141.9|30101.9|3
1730972190000|2024-11-07 09:36:30|30136.9|30096.9|30136.9|30096.9|30136.9|30096.9|30136.9|30096.9|0
1730972210000|2024-11-07 09:36:50|30137.7|30097.7|30136.9|30096.9|30141.9|30101.9|30136.9|30096.9|0
1730972220000|2024-11-07 09:37:00|30141.9|30101.9|30141.9|30101.9|30141.9|30101.9|30141.9|30101.9|5
1730972240000|2024-11-07 09:37:20|30141.2|30101.2|30141.2|30101.2|30141.2|30101.2|30141.2|30101.2|0
1730972270000|2024-11-07 09:37:50|30136.9|30096.9|30136.9|30096.9|30136.9|30096.9|30136.9|30096.9|5
1730972280000|2024-11-07 09:38:00|30132.7|30092.7|30126.9|30086.9|30132.7|30092.7|30126.9|30086.9|0
1730972320000|2024-11-07 09:38:40|||||||||1
1730972360000|2024-11-07 09:39:20|30131.2|30091.2|30126.9|30086.9|30131.2|30091.2|30126.9|30086.9|0
1730972370000|2024-11-07 09:39:30|30131.9|30091.9|30131.9|30091.9|30131.9|30091.9|30131.9|30091.9|1
1730972490000|2024-11-07 09:41:30|30131.2|30091.2|30131.2|30091.2|30131.2|30091.2|30131.2|30091.2|0
1730972510000|2024-11-07 09:41:50|30126.9|30086.9|30122.7|30082.7|30126.9|30086.9|30122.7|30082.7|0
1730972520000|2024-11-07 09:42:00|30116.9|30076.9|30121.9|30081.9|30121.9|30081.9|30116.9|30076.9|2
1730972540000|2024-11-07 09:42:20|30121.2|30081.2|30121.2|30081.2|30121.2|30081.2|30121.2|30081.2|0
1730972590000|2024-11-07 09:43:10|30116.9|30076.9|30121.2|30081.2|30121.2|30081.2|30116.9|30076.9|0
1730972620000|2024-11-07 09:43:40|30116.9|30076.9|30116.9|30076.9|30116.9|30076.9|30116.9|30076.9|0
1730972670000|2024-11-07 09:44:30|30121.2|30081.2|30116.9|30076.9|30121.2|30081.2|30116.9|30076.9|0
1730972680000|2024-11-07 09:44:40|30121.2|30081.2|30121.2|30081.2|30121.2|30081.2|30121.2|30081.2|0
1730972690000|2024-11-07 09:44:50|30116.9|30076.9|30116.9|30076.9|30116.9|30076.9|30116.9|30076.9|0
1730972700000|2024-11-07 09:45:00|30111.2|30071.2|30111.2|30071.2|30111.2|30071.2|30111.2|30071.2|2
1730972710000|2024-11-07 09:45:10|||||||||1
1730972720000|2024-11-07 09:45:20|||||||||1
1730972750000|2024-11-07 09:45:50|||||||||1
1730972790000|2024-11-07 09:46:30|30092.7|30052.7|30092.7|30052.7|30092.7|30052.7|30092.7|30052.7|4
1730972810000|2024-11-07 09:46:50|30088.5|30048.5|30091.9|30051.9|30091.9|30051.9|30088.5|30048.5|2
1730972820000|2024-11-07 09:47:00|30091.2|30051.2|30091.2|30051.2|30091.2|30051.2|30086.9|30046.9|0
1730972850000|2024-11-07 09:47:30|30086.9|30046.9|30086.9|30046.9|30086.9|30046.9|30086.9|30046.9|0
1730972860000|2024-11-07 09:47:40|30091.2|30051.2|30081.9|30041.9|30091.2|30051.2|30081.9|30041.9|0
1730972890000|2024-11-07 09:48:10|30081.2|30041.2|30072.7|30032.7|30081.2|30041.2|30072.7|30032.7|0
1730972900000|2024-11-07 09:48:20|30071.2|30031.2|30076.9|30036.9|30081.2|30041.2|30071.2|30031.2|1
1730972970000|2024-11-07 09:49:30|30072.7|30032.7|30077|30037|30077|30037|30072.7|30032.7|0
1730972980000|2024-11-07 09:49:40|30062.7|30022.7|30067|30027|30067|30027|30062.7|30022.7|1
1730972990000|2024-11-07 09:49:50|30062.7|30022.7|30057|30017|30067|30027|30057|30017|0
1730973000000|2024-11-07 09:50:00|30066.2|30026.2|30066.2|30026.2|30066.2|30026.2|30062|30022|1
1730973020000|2024-11-07 09:50:20|30062|30022|30062|30022|30067|30027|30062|30022|0
1730973030000|2024-11-07 09:50:30|30066.2|30026.2|30066.2|30026.2|30066.2|30026.2|30066.2|30026.2|0
1730973040000|2024-11-07 09:50:40|30067|30027|30067|30027|30067|30027|30067|30027|0
1730973060000|2024-11-07 09:51:00|30066.2|30026.2|30067|30027|30067|30027|30066.2|30026.2|0
1730973100000|2024-11-07 09:51:40|30071.2|30031.2|30071.2|30031.2|30071.2|30031.2|30071.2|30031.2|0
1730973190000|2024-11-07 09:53:10|30072.7|30032.7|30077|30037|30077|30037|30072.7|30032.7|2
1730973240000|2024-11-07 09:54:00|||||||||1
1730973260000|2024-11-07 09:54:20|30072.7|30032.7|30072.7|30032.7|30072.7|30032.7|30072.7|30032.7|0
1730973270000|2024-11-07 09:54:30|30077|30037|30072.7|30032.7|30077|30037|30072.7|30032.7|0
1730973280000|2024-11-07 09:54:40|30077|30037|30077|30037|30077|30037|30077|30037|0
1730973300000|2024-11-07 09:55:00|30072.7|30032.7|30072.7|30032.7|30072.7|30032.7|30072.7|30032.7|0
1730973310000|2024-11-07 09:55:10|30077|30037|30077|30037|30077|30037|30077|30037|0
1730973320000|2024-11-07 09:55:20|30078.5|30038.5|30087|30047|30087|30047|30078.5|30038.5|4
1730973330000|2024-11-07 09:55:30|30082.7|30042.7|30082.7|30042.7|30082.7|30042.7|30082.7|30042.7|0
1730973360000|2024-11-07 09:56:00|30087|30047|30082.7|30042.7|30087|30047|30082.7|30042.7|0
1730973380000|2024-11-07 09:56:20|30087|30047|30087|30047|30087|30047|30087|30047|0
1730973400000|2024-11-07 09:56:40|30082.7|30042.7|30087|30047|30087|30047|30082.7|30042.7|0
1730973410000|2024-11-07 09:56:50|30082.7|30042.7|30082.7|30042.7|30082.7|30042.7|30082.7|30042.7|0
1730973420000|2024-11-07 09:57:00|30087|30047|30082.7|30042.7|30087|30047|30082.7|30042.7|0
1730973430000|2024-11-07 09:57:10|30087|30047|30087|30047|30087|30047|30087|30047|0
1730973440000|2024-11-07 09:57:20|30082.7|30042.7|30082.7|30042.7|30082.7|30042.7|30082.7|30042.7|0
1730973450000|2024-11-07 09:57:30|30087|30047|30092.7|30052.7|30092.7|30052.7|30087|30047|2
1730973540000|2024-11-07 09:59:00|30087|30047|30087|30047|30087|30047|30087|30047|2
1730973550000|2024-11-07 09:59:10|30082.7|30042.7|30082.7|30042.7|30082.7|30042.7|30082.7|30042.7|0
1730973650000|2024-11-07 10:00:50|30087|30047|30082.7|30042.7|30087|30047|30082.7|30042.7|1
1730973670000|2024-11-07 10:01:10|30077|30037|30072.7|30032.7|30077|30037|30072.7|30032.7|1
1730973680000|2024-11-07 10:01:20|30072|30032|30067|30027|30072|30032|30067|30027|0
1730973690000|2024-11-07 10:01:30|30071.2|30031.2|30071.2|30031.2|30071.2|30031.2|30071.2|30031.2|0
1730973700000|2024-11-07 10:01:40|30082|30042|30092|30052|30092.7|30052.7|30082|30042|7
1730973760000|2024-11-07 10:02:40|30092.7|30052.7|30097|30057|30097|30057|30092.7|30052.7|0
1730973790000|2024-11-07 10:03:10|30092.7|30052.7|30107|30067|30107|30067|30092.7|30052.7|3
1730973840000|2024-11-07 10:04:00|30102.7|30062.7|30102.7|30062.7|30102.7|30062.7|30102.7|30062.7|0
1730973860000|2024-11-07 10:04:20|30107|30067|30102.7|30062.7|30107|30067|30102.7|30062.7|14
1730973930000|2024-11-07 10:05:30|30107|30067|30107|30067|30107|30067|30107|30067|0
1730973940000|2024-11-07 10:05:40|30102.7|30062.7|30102.7|30062.7|30102.7|30062.7|30102.7|30062.7|0
1730973950000|2024-11-07 10:05:50|30098.5|30058.5|30098.5|30058.5|30098.5|30058.5|30098.5|30058.5|6
1730973980000|2024-11-07 10:06:20|30102.7|30062.7|30102.7|30062.7|30102.7|30062.7|30102.7|30062.7|0
1730974030000|2024-11-07 10:07:10|30097|30057|30087|30047|30097|30057|30087|30047|8
1730974060000|2024-11-07 10:07:40|30092.7|30052.7|30097.7|30057.7|30097.7|30057.7|30092.7|30052.7|8
1730974090000|2024-11-07 10:08:10|30097|30057|30097|30057|30097.7|30057.7|30097|30057|0
1730974130000|2024-11-07 10:08:50|30097.7|30057.7|30097.7|30057.7|30097.7|30057.7|30097.7|30057.7|0
1730974150000|2024-11-07 10:09:10|30102|30062|30097.7|30057.7|30102|30062|30097.7|30057.7|0
1730974190000|2024-11-07 10:09:50|30097|30057|30097|30057|30097|30057|30097|30057|0
1730974200000|2024-11-07 10:10:00|30097.7|30057.7|30092.7|30052.7|30097.7|30057.7|30092.7|30052.7|0
1730974330000|2024-11-07 10:12:10|30097|30057|30097|30057|30097|30057|30092.7|30052.7|0
1730974340000|2024-11-07 10:12:20|30092.7|30052.7|30082.7|30042.7|30092.7|30052.7|30082.7|30042.7|2
1730974350000|2024-11-07 10:12:30|30077.7|30037.7|30077.7|30037.7|30077.7|30037.7|30077.7|30037.7|0
1730974360000|2024-11-07 10:12:40|30077|30037|30077|30037|30077|30037|30077|30037|0
1730974370000|2024-11-07 10:12:50|30077.7|30037.7|30082|30042|30082.7|30042.7|30077.7|30037.7|6
1730974390000|2024-11-07 10:13:10|30082.7|30042.7|30082.7|30042.7|30082.7|30042.7|30082.7|30042.7|0
1730974500000|2024-11-07 10:15:00|30087|30047|30087|30047|30087|30047|30087|30047|0
1730974520000|2024-11-07 10:15:20|30087.7|30047.7|30087.7|30047.7|30087.7|30047.7|30087.7|30047.7|0
1730974530000|2024-11-07 10:15:30|30092|30052|30097|30057|30097|30057|30092|30052|1
1730974540000|2024-11-07 10:15:40|30092.7|30052.7|30092.7|30052.7|30092.7|30052.7|30092.7|30052.7|0
1730974600000|2024-11-07 10:16:40|30088.5|30048.5|30092.7|30052.7|30092.7|30052.7|30088.5|30048.5|0
1730974660000|2024-11-07 10:17:40|||||||||1
1730974670000|2024-11-07 10:17:50|30088.5|30048.5|30088.5|30048.5|30088.5|30048.5|30088.5|30048.5|1
1730974680000|2024-11-07 10:18:00|30098.5|30058.5|30098.5|30058.5|30098.5|30058.5|30098.5|30058.5|2
1730974690000|2024-11-07 10:18:10|30102.7|30062.7|30098.5|30058.5|30102.7|30062.7|30098.5|30058.5|0
1730974760000|2024-11-07 10:19:20|30102.7|30062.7|30102.7|30062.7|30102.7|30062.7|30102.7|30062.7|0
1730974800000|2024-11-07 10:20:00|30098.5|30058.5|30098.5|30058.5|30098.5|30058.5|30098.5|30058.5|0
1730974810000|2024-11-07 10:20:10|30097.7|30057.7|30097.7|30057.7|30097.7|30057.7|30097.7|30057.7|1
1730974840000|2024-11-07 10:20:40|30097|30057|30097|30057|30097|30057|30097|30057|0
1730974910000|2024-11-07 10:21:50|30097.7|30057.7|30102.7|30062.7|30102.7|30062.7|30097.7|30057.7|1
1730974920000|2024-11-07 10:22:00|30107.7|30067.7|30107.7|30067.7|30107.7|30067.7|30107.7|30067.7|6
1730974930000|2024-11-07 10:22:10|30103.5|30063.5|30103.5|30063.5|30103.5|30063.5|30103.5|30063.5|0
1730974940000|2024-11-07 10:22:20|30108.5|30068.5|30108.5|30068.5|30108.5|30068.5|30108.5|30068.5|0
1730974950000|2024-11-07 10:22:30|30112.7|30072.7|30113.5|30073.5|30113.5|30073.5|30112.7|30072.7|0
1730974960000|2024-11-07 10:22:40|30112.7|30072.7|30117|30077|30117|30077|30112.7|30072.7|0
1730974970000|2024-11-07 10:22:50|30117.7|30077.7|30117.7|30077.7|30117.7|30077.7|30117.7|30077.7|1
1730974990000|2024-11-07 10:23:10|30118.5|30078.5|30117.7|30077.7|30122.7|30082.7|30117.7|30077.7|1
1730975000000|2024-11-07 10:23:20|30112.7|30072.7|30112.7|30072.7|30112.7|30072.7|30112.7|30072.7|0
1730975020000|2024-11-07 10:23:40|||||||||1
1730975060000|2024-11-07 10:24:20|30117|30077|30117|30077|30117|30077|30117|30077|0
1730975090000|2024-11-07 10:24:50|30112.7|30072.7|30117|30077|30117|30077|30112.7|30072.7|0
1730975100000|2024-11-07 10:25:00|30112.7|30072.7|30112.7|30072.7|30112.7|30072.7|30112.7|30072.7|0
1730975110000|2024-11-07 10:25:10|30122.7|30082.7|30122.7|30082.7|30122.7|30082.7|30122.7|30082.7|1
1730975120000|2024-11-07 10:25:20|30132.7|30092.7|30132.7|30092.7|30132.7|30092.7|30132.7|30092.7|7
1730975150000|2024-11-07 10:25:50|30128.5|30088.5|30124.3|30084.3|30132.7|30092.7|30124.3|30084.3|3
1730975160000|2024-11-07 10:26:00|30123.5|30083.5|30118.5|30078.5|30123.5|30083.5|30118.5|30078.5|0
1730975210000|2024-11-07 10:26:50|30114.3|30074.3|30114.3|30074.3|30114.3|30074.3|30114.3|30074.3|0
1730975220000|2024-11-07 10:27:00|30118.5|30078.5|30118.5|30078.5|30118.5|30078.5|30118.5|30078.5|0
1730975230000|2024-11-07 10:27:10|30128.5|30088.5|30128.5|30088.5|30128.5|30088.5|30128.5|30088.5|3
1730975240000|2024-11-07 10:27:20|30132.7|30092.7|30132.7|30092.7|30132.7|30092.7|30132.7|30092.7|0
1730975260000|2024-11-07 10:27:40|30124.3|30084.3|30124.3|30084.3|30128.5|30088.5|30124.3|30084.3|31
1730975270000|2024-11-07 10:27:50|30128.5|30088.5|30128.5|30088.5|30128.5|30088.5|30128.5|30088.5|0
1730975280000|2024-11-07 10:28:00|30124.3|30084.3|30124.3|30084.3|30124.3|30084.3|30124.3|30084.3|0
1730975290000|2024-11-07 10:28:10|30118.5|30078.5|30122.7|30082.7|30122.7|30082.7|30118.5|30078.5|2
1730975300000|2024-11-07 10:28:20|30124.3|30084.3|30128.5|30088.5|30128.5|30088.5|30124.3|30084.3|2
1730975320000|2024-11-07 10:28:40|30123.5|30083.5|30123.5|30083.5|30123.5|30083.5|30123.5|30083.5|2
1730975330000|2024-11-07 10:28:50|30127.7|30087.7|30123.5|30083.5|30127.7|30087.7|30123.5|30083.5|0
1730975350000|2024-11-07 10:29:10|30128.5|30088.5|30128.5|30088.5|30128.5|30088.5|30128.5|30088.5|0
1730975360000|2024-11-07 10:29:20|30124.3|30084.3|30124.3|30084.3|30124.3|30084.3|30124.3|30084.3|0
1730975370000|2024-11-07 10:29:30|30128.5|30088.5|30123.5|30083.5|30128.5|30088.5|30123.5|30083.5|1
1730975390000|2024-11-07 10:29:50|30118.5|30078.5|30118.5|30078.5|30118.5|30078.5|30118.5|30078.5|0
1730975420000|2024-11-07 10:30:20|30114.3|30074.3|30114.3|30074.3|30114.3|30074.3|30114.3|30074.3|0
1730975430000|2024-11-07 10:30:30|30118.5|30078.5|30118.5|30078.5|30118.5|30078.5|30118.5|30078.5|0
1730975460000|2024-11-07 10:31:00|30114.3|30074.3|30113.5|30073.5|30114.3|30074.3|30113.5|30073.5|2
1730975500000|2024-11-07 10:31:40|30114.3|30074.3|30134.3|30094.3|30138.5|30098.5|30114.3|30074.3|1
1730975510000|2024-11-07 10:31:50|30133.5|30093.5|30133.5|30093.5|30133.5|30093.5|30133.5|30093.5|7
1730975560000|2024-11-07 10:32:40|30134.3|30094.3|30134.3|30094.3|30134.3|30094.3|30134.3|30094.3|1
1730975570000|2024-11-07 10:32:50|30129.3|30089.3|30133.5|30093.5|30133.5|30093.5|30129.3|30089.3|1
1730975580000|2024-11-07 10:33:00|30129.3|30089.3|30128.5|30088.5|30129.3|30089.3|30128.5|30088.5|0
1730975640000|2024-11-07 10:34:00|30133.5|30093.5|30128.5|30088.5|30133.5|30093.5|30128.5|30088.5|1
1730975660000|2024-11-07 10:34:20|30132.7|30092.7|30132.7|30092.7|30132.7|30092.7|30132.7|30092.7|0
1730975680000|2024-11-07 10:34:40|30133.5|30093.5|30133.5|30093.5|30133.5|30093.5|30133.5|30093.5|1
1730975710000|2024-11-07 10:35:10|30129.3|30089.3|30129.3|30089.3|30129.3|30089.3|30129.3|30089.3|0
1730975720000|2024-11-07 10:35:20|30128.5|30088.5|30128.5|30088.5|30128.5|30088.5|30128.5|30088.5|0
1730975800000|2024-11-07 10:36:40|30132.7|30092.7|30128.5|30088.5|30132.7|30092.7|30128.5|30088.5|0
1730975810000|2024-11-07 10:36:50|30124.3|30084.3|30128.5|30088.5|30128.5|30088.5|30124.3|30084.3|0
1730975820000|2024-11-07 10:37:00|30124.3|30084.3|30124.3|30084.3|30124.3|30084.3|30124.3|30084.3|0
1730975830000|2024-11-07 10:37:10|30128.5|30088.5|30138.5|30098.5|30138.5|30098.5|30128.5|30088.5|3
1730975840000|2024-11-07 10:37:20|30134.3|30094.3|30133.5|30093.5|30134.3|30094.3|30133.5|30093.5|0
1730975860000|2024-11-07 10:37:40|30134.3|30094.3|30133.5|30093.5|30134.3|30094.3|30133.5|30093.5|0
1730975880000|2024-11-07 10:38:00|30134.3|30094.3|30134.3|30094.3|30134.3|30094.3|30133.5|30093.5|1
1730975890000|2024-11-07 10:38:10|30133.5|30093.5|30133.5|30093.5|30133.5|30093.5|30133.5|30093.5|1
1730975900000|2024-11-07 10:38:20|30128.5|30088.5|30132.7|30092.7|30132.7|30092.7|30128.5|30088.5|0
1730975930000|2024-11-07 10:38:50|30128.5|30088.5|30128.5|30088.5|30128.5|30088.5|30128.5|30088.5|0
1730975970000|2024-11-07 10:39:30|30132.7|30092.7|30132.7|30092.7|30132.7|30092.7|30132.7|30092.7|0
1730975990000|2024-11-07 10:39:50|30128.5|30088.5|30128.5|30088.5|30128.5|30088.5|30128.5|30088.5|3
1730976090000|2024-11-07 10:41:30|30124.3|30084.3|30132.7|30092.7|30132.7|30092.7|30124.3|30084.3|0
1730976100000|2024-11-07 10:41:40|30128.5|30088.5|30132.7|30092.7|30132.7|30092.7|30128.5|30088.5|0
1730976130000|2024-11-07 10:42:10|30133.5|30093.5|30132.7|30092.7|30133.5|30093.5|30132.7|30092.7|1
1730976190000|2024-11-07 10:43:10|30134.3|30094.3|30138.5|30098.5|30138.5|30098.5|30134.3|30094.3|1
1730976200000|2024-11-07 10:43:20|30134.3|30094.3|30133.5|30093.5|30134.3|30094.3|30133.5|30093.5|0
1730976220000|2024-11-07 10:43:40|30137.7|30097.7|30137.7|30097.7|30137.7|30097.7|30137.7|30097.7|1
1730976230000|2024-11-07 10:43:50|30133.5|30093.5|30137.7|30097.7|30137.7|30097.7|30133.5|30093.5|0
1730976270000|2024-11-07 10:44:30|30138.5|30098.5|30142.7|30102.7|30142.7|30102.7|30138.5|30098.5|3
1730976280000|2024-11-07 10:44:40|30138.5|30098.5|30138.5|30098.5|30138.5|30098.5|30138.5|30098.5|0
1730976290000|2024-11-07 10:44:50|||||||||11
1730976300000|2024-11-07 10:45:00|30142.7|30102.7|30142.7|30102.7|30142.7|30102.7|30142.7|30102.7|0
1730976360000|2024-11-07 10:46:00|30138.5|30098.5|30138.5|30098.5|30138.5|30098.5|30138.5|30098.5|0
1730976370000|2024-11-07 10:46:10|30133.5|30093.5|30132.7|30092.7|30137.7|30097.7|30132.7|30092.7|1
1730976400000|2024-11-07 10:46:40|||||||||2
1730976430000|2024-11-07 10:47:10|30138.5|30098.5|30142.7|30102.7|30142.7|30102.7|30138.5|30098.5|7
1730976440000|2024-11-07 10:47:20|30143.5|30103.5|30147.7|30107.7|30147.7|30107.7|30143.5|30103.5|2
1730976470000|2024-11-07 10:47:50|30148.5|30108.5|30147.7|30107.7|30148.5|30108.5|30147.7|30107.7|0
1730976480000|2024-11-07 10:48:00|30148.5|30108.5|30152.7|30112.7|30152.7|30112.7|30148.5|30108.5|0
1730976490000|2024-11-07 10:48:10|30148.5|30108.5|30148.5|30108.5|30148.5|30108.5|30148.5|30108.5|0
1730976500000|2024-11-07 10:48:20|30152.7|30112.7|30148.5|30108.5|30152.7|30112.7|30148.5|30108.5|0
1730976560000|2024-11-07 10:49:20|30152.7|30112.7|30148.5|30108.5|30152.7|30112.7|30148.5|30108.5|0
1730976590000|2024-11-07 10:49:50|30147.7|30107.7|30147.7|30107.7|30147.7|30107.7|30147.7|30107.7|0
1730976600000|2024-11-07 10:50:00|30148.5|30108.5|30143.5|30103.5|30148.5|30108.5|30143.5|30103.5|0
1730976610000|2024-11-07 10:50:10|30142.7|30102.7|30143.5|30103.5|30143.5|30103.5|30142.7|30102.7|0
1730976630000|2024-11-07 10:50:30|30148.5|30108.5|30148.5|30108.5|30148.5|30108.5|30148.5|30108.5|2
1730976640000|2024-11-07 10:50:40|30152.7|30112.7|30152.7|30112.7|30152.7|30112.7|30152.7|30112.7|0
1730976650000|2024-11-07 10:50:50|30148.5|30108.5|30148.5|30108.5|30148.5|30108.5|30148.5|30108.5|0
1730976660000|2024-11-07 10:51:00|30152.7|30112.7|30152.7|30112.7|30152.7|30112.7|30152.7|30112.7|0
1730976790000|2024-11-07 10:53:10|30148.5|30108.5|30152.7|30112.7|30152.7|30112.7|30148.5|30108.5|0
1730976810000|2024-11-07 10:53:30|30148.5|30108.5|30152.7|30112.7|30152.7|30112.7|30148.5|30108.5|0
1730976830000|2024-11-07 10:53:50|30154.3|30114.3|30152.7|30112.7|30154.3|30114.3|30152.7|30112.7|7
1730976910000|2024-11-07 10:55:10|||||||||3
1730976990000|2024-11-07 10:56:30|30157|30117|30157|30117|30157|30117|30157|30117|0
1730977000000|2024-11-07 10:56:40|30152.7|30112.7|30152.7|30112.7|30152.7|30112.7|30152.7|30112.7|0
1730977070000|2024-11-07 10:57:50|30152|30112|30152|30112|30152|30112|30152|30112|2
1730977110000|2024-11-07 10:58:30|30147.7|30107.7|30152|30112|30152|30112|30142.7|30102.7|2
1730977130000|2024-11-07 10:58:50|30151.2|30111.2|30142.7|30102.7|30151.2|30111.2|30142.7|30102.7|0
1730977150000|2024-11-07 10:59:10|||||||||1
1730977170000|2024-11-07 10:59:30|30142.8|30102.8|30142.8|30102.8|30142.8|30102.8|30142.8|30102.8|0
1730977200000|2024-11-07 11:00:00|30147|30107|30157|30117|30157|30117|30147|30107|6
1730977230000|2024-11-07 11:00:30|30152.8|30112.8|30152.8|30112.8|30152.8|30112.8|30152.8|30112.8|0
1730977250000|2024-11-07 11:00:50|30157|30117|30157|30117|30157|30117|30152.8|30112.8|0
1730977260000|2024-11-07 11:01:00|30162|30122|30162|30122|30162|30122|30162|30122|4
1730977270000|2024-11-07 11:01:10|30161.2|30121.2|30157.8|30117.8|30162|30122|30157.8|30117.8|1
1730977280000|2024-11-07 11:01:20|30162|30122|30162|30122|30162|30122|30162|30122|0
1730977320000|2024-11-07 11:02:00|30162.8|30122.8|30162.8|30122.8|30162.8|30122.8|30162.8|30122.8|0
1730977350000|2024-11-07 11:02:30|||||||||1
1730977360000|2024-11-07 11:02:40|||||||||2
1730977390000|2024-11-07 11:03:10|30167|30127|30162.8|30122.8|30167|30127|30162.8|30122.8|0
1730977460000|2024-11-07 11:04:20|30167|30127|30162.8|30122.8|30167|30127|30162.8|30122.8|0
1730977490000|2024-11-07 11:04:50|||||||||4
1730977500000|2024-11-07 11:05:00|30167|30127|30167|30127|30167|30127|30167|30127|0
1730977510000|2024-11-07 11:05:10|30162.8|30122.8|30162.8|30122.8|30162.8|30122.8|30162.8|30122.8|0
1730977520000|2024-11-07 11:05:20|30167|30127|30162.8|30122.8|30167|30127|30162.8|30122.8|0
1730977530000|2024-11-07 11:05:30|||||||||1
1730977550000|2024-11-07 11:05:50|||||||||2
1730977590000|2024-11-07 11:06:30|||||||||1
1730977600000|2024-11-07 11:06:40|30167|30127|30162.8|30122.8|30167|30127|30162.8|30122.8|1
1730977610000|2024-11-07 11:06:50|30167|30127|30167|30127|30167|30127|30167|30127|1
1730977620000|2024-11-07 11:07:00|30162.8|30122.8|30162.8|30122.8|30162.8|30122.8|30162.8|30122.8|0
1730977630000|2024-11-07 11:07:10|30167|30127|30167|30127|30167|30127|30167|30127|0
1730977640000|2024-11-07 11:07:20|30162.8|30122.8|30162.8|30122.8|30162.8|30122.8|30162.8|30122.8|0
1730977660000|2024-11-07 11:07:40|30167|30127|30167|30127|30167|30127|30167|30127|0
1730977670000|2024-11-07 11:07:50|30162.8|30122.8|30167|30127|30167|30127|30162.8|30122.8|0
1730977680000|2024-11-07 11:08:00|30162.8|30122.8|30162.8|30122.8|30162.8|30122.8|30162.8|30122.8|0
1730977740000|2024-11-07 11:09:00|30167|30127|30167.8|30127.8|30171.2|30131.2|30167|30127|1
1730977750000|2024-11-07 11:09:10|30167|30127|30162.8|30122.8|30167|30127|30162.8|30122.8|0
1730977760000|2024-11-07 11:09:20|30167|30127|30162.8|30122.8|30167|30127|30162.8|30122.8|0
1730977800000|2024-11-07 11:10:00|30167|30127|30167|30127|30167|30127|30162.8|30122.8|0
1730977820000|2024-11-07 11:10:20|30162.8|30122.8|30162.8|30122.8|30162.8|30122.8|30162.8|30122.8|0
1730977900000|2024-11-07 11:11:40|30167|30127|30162.8|30122.8|30167|30127|30162.8|30122.8|0
1730977950000|2024-11-07 11:12:30|30167|30127|30162.8|30122.8|30167|30127|30162.8|30122.8|1
1730977960000|2024-11-07 11:12:40|30171.2|30131.2|30171.2|30131.2|30171.2|30131.2|30171.2|30131.2|0
1730977970000|2024-11-07 11:12:50|30167|30127|30172|30132|30172|30132|30167|30127|3
1730977980000|2024-11-07 11:13:00|30172.8|30132.8|30177.8|30137.8|30181.2|30141.2|30172.8|30132.8|19
1730978010000|2024-11-07 11:13:30|30182|30142|30182|30142|30182|30142|30182|30142|2
1730978030000|2024-11-07 11:13:50|30182.8|30142.8|30182|30142|30182.8|30142.8|30182|30142|0
1730978040000|2024-11-07 11:14:00|30182.8|30142.8|30182.8|30142.8|30182.8|30142.8|30182.8|30142.8|0
1730978070000|2024-11-07 11:14:30|30187|30147|30182.8|30142.8|30187|30147|30182.8|30142.8|0
1730978080000|2024-11-07 11:14:40|30187|30147|30187|30147|30187|30147|30187|30147|0
1730978090000|2024-11-07 11:14:50|30182.8|30142.8|30182.8|30142.8|30182.8|30142.8|30182.8|30142.8|0
1730978100000|2024-11-07 11:15:00|30187|30147|30192|30152|30192|30152|30187|30147|8
1730978120000|2024-11-07 11:15:20|30192.8|30152.8|30192.8|30152.8|30192.8|30152.8|30192.8|30152.8|0
1730978280000|2024-11-07 11:18:00|||||||||1
1730978310000|2024-11-07 11:18:30|||||||||1
1730978350000|2024-11-07 11:19:10|30193.5|30153.5|30197.8|30157.8|30197.8|30157.8|30193.5|30153.5|1
1730978370000|2024-11-07 11:19:30|30192.8|30152.8|30192.8|30152.8|30192.8|30152.8|30192.8|30152.8|0
1730978430000|2024-11-07 11:20:30|||||||||1
1730978450000|2024-11-07 11:20:50|30191.2|30151.2|30187|30147|30191.2|30151.2|30187|30147|4
1730978490000|2024-11-07 11:21:30|||||||||1
1730978510000|2024-11-07 11:21:50|30192.8|30152.8|30192.8|30152.8|30192.8|30152.8|30192.8|30152.8|11
1730978520000|2024-11-07 11:22:00|30191.2|30151.2|30191.2|30151.2|30191.2|30151.2|30191.2|30151.2|17
1730978530000|2024-11-07 11:22:10|30187|30147|30187|30147|30187|30147|30187|30147|0
1730978580000|2024-11-07 11:23:00|30182.8|30142.8|30182.8|30142.8|30182.8|30142.8|30182.8|30142.8|0
1730978600000|2024-11-07 11:23:20|30187|30147|30187|30147|30187|30147|30187|30147|0
1730978610000|2024-11-07 11:23:30|30191.2|30151.2|30191.2|30151.2|30191.2|30151.2|30191.2|30151.2|0
1730978660000|2024-11-07 11:24:20|30192.8|30152.8|30192.8|30152.8|30192.8|30152.8|30192.8|30152.8|16
1730978680000|2024-11-07 11:24:40|30197.8|30157.8|30197.8|30157.8|30197.8|30157.8|30197.8|30157.8|5
1730978690000|2024-11-07 11:24:50|30197|30157|30197|30157|30197|30157|30197|30157|0
1730978700000|2024-11-07 11:25:00|30202|30162|30202|30162|30202|30162|30202|30162|1
1730978710000|2024-11-07 11:25:10|30202.8|30162.8|30202.8|30162.8|30202.8|30162.8|30202.8|30162.8|0
1730978720000|2024-11-07 11:25:20|30197|30157|30197|30157|30197|30157|30197|30157|3
1730978740000|2024-11-07 11:25:40|30202|30162|30202|30162|30202|30162|30202|30162|9
1730978750000|2024-11-07 11:25:50|||||||||4
1730978760000|2024-11-07 11:26:00|30202.8|30162.8|30202.8|30162.8|30202.8|30162.8|30202.8|30162.8|0
1730978820000|2024-11-07 11:27:00|30207|30167|30207|30167|30207|30167|30207|30167|1
1730978880000|2024-11-07 11:28:00|30202.8|30162.8|30202.8|30162.8|30202.8|30162.8|30202.8|30162.8|0
1730978890000|2024-11-07 11:28:10|30201.2|30161.2|30192.8|30152.8|30201.2|30161.2|30192.8|30152.8|1
1730978900000|2024-11-07 11:28:20|30197|30157|30201.2|30161.2|30201.2|30161.2|30197|30157|0
1730978910000|2024-11-07 11:28:30|30197|30157|30197|30157|30197|30157|30197|30157|0
1730978950000|2024-11-07 11:29:10|30196.2|30156.2|30197|30157|30197|30157|30196.2|30156.2|1
1730978970000|2024-11-07 11:29:30|30192.8|30152.8|30192.8|30152.8|30192.8|30152.8|30192.8|30152.8|0
1730978980000|2024-11-07 11:29:40|30172.8|30132.8|30172|30132|30172.8|30132.8|30172|30132|55
1730978990000|2024-11-07 11:29:50|||||||||4
1730979000000|2024-11-07 11:30:00|30171.2|30131.2|30171.2|30131.2|30171.2|30131.2|30171.2|30131.2|0
1730979010000|2024-11-07 11:30:10|30177|30137|30177|30137|30177|30137|30176.2|30136.2|2
1730979020000|2024-11-07 11:30:20|30176.2|30136.2|30176.2|30136.2|30176.2|30136.2|30176.2|30136.2|3
1730979040000|2024-11-07 11:30:40|30181.2|30141.2|30181.2|30141.2|30181.2|30141.2|30181.2|30141.2|2
1730979060000|2024-11-07 11:31:00|||||||||3
1730979110000|2024-11-07 11:31:50|30172.8|30132.8|30171.2|30131.2|30172.8|30132.8|30171.2|30131.2|21
1730979140000|2024-11-07 11:32:20|30161.2|30121.2|30161.2|30121.2|30161.2|30121.2|30161.2|30121.2|46
1730979150000|2024-11-07 11:32:30|30162.8|30122.8|30181.2|30141.2|30181.2|30141.2|30162.8|30122.8|71
1730979170000|2024-11-07 11:32:50|||||||||1
1730979300000|2024-11-07 11:35:00|||||||||1
1730979310000|2024-11-07 11:35:10|30176.2|30136.2|30171.2|30131.2|30176.2|30136.2|30171.2|30131.2|1
1730979320000|2024-11-07 11:35:20|30175.5|30135.5|30181.2|30141.2|30181.2|30141.2|30175.5|30135.5|9
1730979340000|2024-11-07 11:35:40|||||||||2
1730979370000|2024-11-07 11:36:10|||||||||1
1730979410000|2024-11-07 11:36:50|30176.2|30136.2|30176.2|30136.2|30176.2|30136.2|30176.2|30136.2|1
1730979430000|2024-11-07 11:37:10|30172|30132|30171.2|30131.2|30172|30132|30171.2|30131.2|0
1730979450000|2024-11-07 11:37:30|30172|30132|30172|30132|30172|30132|30172|30132|0
1730979480000|2024-11-07 11:38:00|30171.2|30131.2|30171.2|30131.2|30171.2|30131.2|30171.2|30131.2|0
1730979500000|2024-11-07 11:38:20|30172|30132|30171.2|30131.2|30172|30132|30171.2|30131.2|0
1730979530000|2024-11-07 11:38:50|||||||||1
1730979550000|2024-11-07 11:39:10|30167|30127|30161.2|30121.2|30167|30127|30161.2|30121.2|2
1730979590000|2024-11-07 11:39:50|30146.2|30106.2|30146.2|30106.2|30146.2|30106.2|30146.2|30106.2|0
1730979600000|2024-11-07 11:40:00|30147|30107|30151.2|30111.2|30151.2|30111.2|30147|30107|0
1730979650000|2024-11-07 11:40:50|30142.8|30102.8|30141.2|30101.2|30142.8|30102.8|30141.2|30101.2|7
1730979720000|2024-11-07 11:42:00|30151.2|30111.2|30151.2|30111.2|30151.2|30111.2|30151.2|30111.2|5
1730979790000|2024-11-07 11:43:10|30156.2|30116.2|30152|30112|30156.2|30116.2|30152|30112|5
1730979800000|2024-11-07 11:43:20|30151.2|30111.2|30151.2|30111.2|30151.2|30111.2|30151.2|30111.2|0
1730979920000|2024-11-07 11:45:20|30155.5|30115.5|30161.2|30121.2|30161.2|30121.2|30155.5|30115.5|13
1730979930000|2024-11-07 11:45:30|30171.2|30131.2|30171.2|30131.2|30171.2|30131.2|30171.2|30131.2|2
1730979970000|2024-11-07 11:46:10|30175.5|30135.5|30171.2|30131.2|30176.2|30136.2|30171.2|30131.2|7
1730980030000|2024-11-07 11:47:10|30181.2|30141.2|30181.2|30141.2|30181.2|30141.2|30181.2|30141.2|1
1730980110000|2024-11-07 11:48:30|30171.2|30131.2|30181.2|30141.2|30181.2|30141.2|30171.2|30131.2|14
1730980120000|2024-11-07 11:48:40|30196.2|30156.2|30192|30152|30196.2|30156.2|30192|30152|41
1730980130000|2024-11-07 11:48:50|30191.2|30151.2|30182|30142|30191.2|30151.2|30182|30142|5
1730980160000|2024-11-07 11:49:20|30186.2|30146.2|30186.2|30146.2|30186.2|30146.2|30186.2|30146.2|0
1730980190000|2024-11-07 11:49:50|30181.2|30141.2|30181.2|30141.2|30181.2|30141.2|30181.2|30141.2|2
1730980200000|2024-11-07 11:50:00|30185.5|30145.5|30191.2|30151.2|30191.2|30151.2|30185.5|30145.5|1
1730980220000|2024-11-07 11:50:20|30182|30142|30182|30142|30182|30142|30182|30142|1
1730980230000|2024-11-07 11:50:30|30186.2|30146.2|30186.2|30146.2|30186.2|30146.2|30186.2|30146.2|0
1730980260000|2024-11-07 11:51:00|30187|30147|30186.2|30146.2|30187|30147|30186.2|30146.2|1
1730980270000|2024-11-07 11:51:10|30181.2|30141.2|30187|30147|30191.2|30151.2|30181.2|30141.2|2
1730980280000|2024-11-07 11:51:20|30191.2|30151.2|30187|30147|30191.2|30151.2|30187|30147|0
1730980290000|2024-11-07 11:51:30|30191.2|30151.2|30191.2|30151.2|30191.2|30151.2|30187|30147|0
1730980300000|2024-11-07 11:51:40|30192|30152|30192|30152|30192|30152|30192|30152|12
1730980310000|2024-11-07 11:51:50|30196.2|30156.2|30196.2|30156.2|30196.2|30156.2|30196.2|30156.2|0
1730980320000|2024-11-07 11:52:00|30192|30152|30191.2|30151.2|30192|30152|30191.2|30151.2|0
1730980330000|2024-11-07 11:52:10|30192|30152|30192|30152|30192|30152|30191.2|30151.2|0
1730980360000|2024-11-07 11:52:40|30196.2|30156.2|30196.2|30156.2|30196.2|30156.2|30196.2|30156.2|0
1730980370000|2024-11-07 11:52:50|30192|30152|30192|30152|30192|30152|30192|30152|0
1730980380000|2024-11-07 11:53:00|30191.2|30151.2|30191.2|30151.2|30191.2|30151.2|30191.2|30151.2|0
1730980390000|2024-11-07 11:53:10|30196.2|30156.2|30196.2|30156.2|30196.2|30156.2|30196.2|30156.2|0
1730980400000|2024-11-07 11:53:20|30200.5|30160.5|30206.2|30166.2|30206.2|30166.2|30200.5|30160.5|13
1730980410000|2024-11-07 11:53:30|30202|30162|30206.2|30166.2|30206.2|30166.2|30202|30162|0
1730980420000|2024-11-07 11:53:40|||||||||2
1730980430000|2024-11-07 11:53:50|30205.5|30165.5|30201.2|30161.2|30205.5|30165.5|30201.2|30161.2|0
1730980440000|2024-11-07 11:54:00|30206.2|30166.2|30206.2|30166.2|30206.2|30166.2|30206.2|30166.2|11
1730980460000|2024-11-07 11:54:20|30205.5|30165.5|30206.2|30166.2|30209.7|30169.7|30201.2|30161.2|3
1730980470000|2024-11-07 11:54:30|30202|30162|30202|30162|30202|30162|30202|30162|0
1730980490000|2024-11-07 11:54:50|30206.2|30166.2|30206.2|30166.2|30206.2|30166.2|30206.2|30166.2|0
1730980510000|2024-11-07 11:55:10|30201.2|30161.2|30201.2|30161.2|30201.2|30161.2|30201.2|30161.2|0
1730980520000|2024-11-07 11:55:20|30202|30162|30201.2|30161.2|30202|30162|30201.2|30161.2|0
1730980550000|2024-11-07 11:55:50|30206.2|30166.2|30206.2|30166.2|30206.2|30166.2|30206.2|30166.2|3
1730980570000|2024-11-07 11:56:10|30207|30167|30206.2|30166.2|30211.2|30171.2|30206.2|30166.2|3
1730980580000|2024-11-07 11:56:20|||||||||2
1730980590000|2024-11-07 11:56:30|30211.2|30171.2|30211.2|30171.2|30211.2|30171.2|30211.2|30171.2|12
1730980600000|2024-11-07 11:56:40|||||||||4
1730980610000|2024-11-07 11:56:50|||||||||2
1730980670000|2024-11-07 11:57:50|||||||||1
1730980680000|2024-11-07 11:58:00|30201.2|30161.2|30201.2|30161.2|30201.2|30161.2|30201.2|30161.2|2
1730980750000|2024-11-07 11:59:10|||||||||3
1730980830000|2024-11-07 12:00:30|30211.2|30171.2|30211.2|30171.2|30211.2|30171.2|30206.2|30166.2|5
1730980850000|2024-11-07 12:00:50|||||||||7
1730980860000|2024-11-07 12:01:00|30206.2|30166.2|30211.2|30171.2|30211.2|30171.2|30206.2|30166.2|5
1730980870000|2024-11-07 12:01:10|30211.3|30171.3|30211.3|30171.3|30211.3|30171.3|30207|30167|1
1730980890000|2024-11-07 12:01:30|||||||||1
1730980980000|2024-11-07 12:03:00|30217|30177|30221.3|30181.3|30221.3|30181.3|30217|30177|10
1730981010000|2024-11-07 12:03:30|30231.3|30191.3|30237|30197|30241.3|30201.3|30231.3|30191.3|9
1730981020000|2024-11-07 12:03:40|30241.3|30201.3|30237|30197|30241.3|30201.3|30237|30197|10
1730981040000|2024-11-07 12:04:00|30241.3|30201.3|30237|30197|30241.3|30201.3|30237|30197|5
1730981050000|2024-11-07 12:04:10|30236.3|30196.3|30236.3|30196.3|30236.3|30196.3|30232|30192|4
1730981060000|2024-11-07 12:04:20|30232|30192|30227|30187|30232|30192|30227|30187|1
1730981070000|2024-11-07 12:04:30|30226.3|30186.3|30226.3|30186.3|30227|30187|30226.3|30186.3|2
1730981110000|2024-11-07 12:05:10|30227|30187|30226.3|30186.3|30227|30187|30222|30182|0
1730981130000|2024-11-07 12:05:30|30227|30187|30227|30187|30231.3|30191.3|30227|30187|2
1730981140000|2024-11-07 12:05:40|30226.3|30186.3|30226.3|30186.3|30226.3|30186.3|30226.3|30186.3|0
1730981160000|2024-11-07 12:06:00|||||||||2
1730981180000|2024-11-07 12:06:20|30227|30187|30226.3|30186.3|30231.3|30191.3|30226.3|30186.3|3
1730981190000|2024-11-07 12:06:30|30225.5|30185.5|30227|30187|30227|30187|30225.5|30185.5|27
1730981200000|2024-11-07 12:06:40|30232|30192|30232|30192|30232|30192|30232|30192|4
1730981220000|2024-11-07 12:07:00|30227.8|30187.8|30227|30187|30227.8|30187.8|30227|30187|0
1730981250000|2024-11-07 12:07:30|30222.8|30182.8|30222.8|30182.8|30222.8|30182.8|30222.8|30182.8|0
1730981260000|2024-11-07 12:07:40|30227|30187|30227|30187|30227|30187|30222.8|30182.8|0
1730981270000|2024-11-07 12:07:50|||||||||2
1730981320000|2024-11-07 12:08:40|30231.3|30191.3|30231.3|30191.3|30231.3|30191.3|30231.3|30191.3|0
1730981330000|2024-11-07 12:08:50|30232.8|30192.8|30227|30187|30232.8|30192.8|30227|30187|2
1730981350000|2024-11-07 12:09:10|30221.3|30181.3|30221.3|30181.3|30221.3|30181.3|30221.3|30181.3|1
1730981410000|2024-11-07 12:10:10|||||||||1
1730981430000|2024-11-07 12:10:30|30227|30187|30226.3|30186.3|30227|30187|30226.3|30186.3|4
1730981440000|2024-11-07 12:10:40|30227|30187|30231.3|30191.3|30231.3|30191.3|30227|30187|0
1730981450000|2024-11-07 12:10:50|||||||||1
1730981460000|2024-11-07 12:11:00|30222.8|30182.8|30221.3|30181.3|30222.8|30182.8|30221.3|30181.3|22
1730981470000|2024-11-07 12:11:10|||||||||12
1730981510000|2024-11-07 12:11:50|30211.3|30171.3|30210.5|30170.5|30211.3|30171.3|30210.5|30170.5|99
1730981520000|2024-11-07 12:12:00|30214.7|30174.7|30219.7|30179.7|30219.7|30179.7|30214.7|30174.7|0
1730981560000|2024-11-07 12:12:40|||||||||1
1730981580000|2024-11-07 12:13:00|30215.5|30175.5|30210.5|30170.5|30215.5|30175.5|30210.5|30170.5|0
1730981590000|2024-11-07 12:13:10|30211.3|30171.3|30214.7|30174.7|30215.5|30175.5|30211.3|30171.3|0
1730981600000|2024-11-07 12:13:20|30215.5|30175.5|30209.7|30169.7|30215.5|30175.5|30200.5|30160.5|3
1730981610000|2024-11-07 12:13:30|30205.5|30165.5|30209.7|30169.7|30209.7|30169.7|30204.7|30164.7|0
1730981620000|2024-11-07 12:13:40|30205.5|30165.5|30209.7|30169.7|30209.7|30169.7|30205.5|30165.5|0
1730981630000|2024-11-07 12:13:50|||||||||10
1730981640000|2024-11-07 12:14:00|30210.5|30170.5|30210.5|30170.5|30210.5|30170.5|30210.5|30170.5|2
1730981670000|2024-11-07 12:14:30|||||||||1
1730981690000|2024-11-07 12:14:50|30214.7|30174.7|30210.5|30170.5|30214.7|30174.7|30210.5|30170.5|0
1730981700000|2024-11-07 12:15:00|30209.7|30169.7|30209.7|30169.7|30209.7|30169.7|30209.7|30169.7|0
1730981720000|2024-11-07 12:15:20|30205.5|30165.5|30205.5|30165.5|30205.5|30165.5|30205.5|30165.5|0
1730981730000|2024-11-07 12:15:30|30209.7|30169.7|30209.7|30169.7|30209.7|30169.7|30209.7|30169.7|0
1730981740000|2024-11-07 12:15:40|30205.5|30165.5|30205.5|30165.5|30209.7|30169.7|30205.5|30165.5|0
1730981750000|2024-11-07 12:15:50|30209.7|30169.7|30205.5|30165.5|30209.7|30169.7|30205.5|30165.5|4
1730981770000|2024-11-07 12:16:10|30204.7|30164.7|30204.7|30164.7|30204.7|30164.7|30204.7|30164.7|0
1730981780000|2024-11-07 12:16:20|30205.5|30165.5|30205.5|30165.5|30205.5|30165.5|30205.5|30165.5|0
1730981790000|2024-11-07 12:16:30|30204.7|30164.7|30205.5|30165.5|30205.5|30165.5|30204.7|30164.7|4
1730981800000|2024-11-07 12:16:40|30201.3|30161.3|30205.5|30165.5|30205.5|30165.5|30201.3|30161.3|0
1730981810000|2024-11-07 12:16:50|30204.7|30164.7|30204.7|30164.7|30204.7|30164.7|30204.7|30164.7|0
1730981820000|2024-11-07 12:17:00|30204|30164|30205.5|30165.5|30205.5|30165.5|30204|30164|1
1730981830000|2024-11-07 12:17:10|30204.7|30164.7|30204.7|30164.7|30204.7|30164.7|30204.7|30164.7|0
1730981840000|2024-11-07 12:17:20|30200.5|30160.5|30205.5|30165.5|30205.5|30165.5|30200.5|30160.5|0
1730981880000|2024-11-07 12:18:00|30204.7|30164.7|30204.7|30164.7|30204.7|30164.7|30204.7|30164.7|1
1730981900000|2024-11-07 12:18:20|||||||||1
1730981930000|2024-11-07 12:18:50|30205.5|30165.5|30204.7|30164.7|30205.5|30165.5|30204.7|30164.7|0
1730981960000|2024-11-07 12:19:20|30205.5|30165.5|30209.7|30169.7|30209.7|30169.7|30205.5|30165.5|0
1730982030000|2024-11-07 12:20:30|30215.5|30175.5|30215.5|30175.5|30215.5|30175.5|30215.5|30175.5|4
1730982040000|2024-11-07 12:20:40|30210.5|30170.5|30210.5|30170.5|30210.5|30170.5|30210.5|30170.5|2
1730982060000|2024-11-07 12:21:00|30209.7|30169.7|30209.7|30169.7|30209.7|30169.7|30209.7|30169.7|0
1730982070000|2024-11-07 12:21:10|30210.5|30170.5|30210.5|30170.5|30210.5|30170.5|30210.5|30170.5|1
1730982080000|2024-11-07 12:21:20|30209.7|30169.7|30209.7|30169.7|30209.7|30169.7|30209.7|30169.7|1
1730982150000|2024-11-07 12:22:30|30210.5|30170.5|30210.5|30170.5|30210.5|30170.5|30210.5|30170.5|1
1730982200000|2024-11-07 12:23:20|30214.7|30174.7|30214.7|30174.7|30214.7|30174.7|30214.7|30174.7|0
1730982210000|2024-11-07 12:23:30|30215.5|30175.5|30215.5|30175.5|30215.5|30175.5|30215.5|30175.5|0
1730982240000|2024-11-07 12:24:00|30219.7|30179.7|30215.5|30175.5|30219.7|30179.7|30215.5|30175.5|0
1730982250000|2024-11-07 12:24:10|30219.7|30179.7|30219.7|30179.7|30219.7|30179.7|30219.7|30179.7|0
1730982270000|2024-11-07 12:24:30|||||||||1
1730982300000|2024-11-07 12:25:00|30221.3|30181.3|30221.3|30181.3|30221.3|30181.3|30221.3|30181.3|4
1730982310000|2024-11-07 12:25:10|30219.7|30179.7|30215.5|30175.5|30219.7|30179.7|30215.5|30175.5|10
1730982330000|2024-11-07 12:25:30|30219.7|30179.7|30221.3|30181.3|30221.3|30181.3|30219.7|30179.7|4
1730982340000|2024-11-07 12:25:40|||||||||1
1730982350000|2024-11-07 12:25:50|30220.5|30180.5|30220.5|30180.5|30220.5|30180.5|30220.5|30180.5|0
1730982360000|2024-11-07 12:26:00|30216.3|30176.3|30216.3|30176.3|30216.3|30176.3|30216.3|30176.3|0
1730982370000|2024-11-07 12:26:10|30220.5|30180.5|30220.5|30180.5|30220.5|30180.5|30220.5|30180.5|0
1730982420000|2024-11-07 12:27:00|30215.5|30175.5|30215.5|30175.5|30215.5|30175.5|30215.5|30175.5|0
1730982430000|2024-11-07 12:27:10|30211.3|30171.3|30211.3|30171.3|30211.3|30171.3|30211.3|30171.3|0
1730982450000|2024-11-07 12:27:30|30215.5|30175.5|30215.5|30175.5|30215.5|30175.5|30215.5|30175.5|1
1730982470000|2024-11-07 12:27:50|30220.5|30180.5|30221.3|30181.3|30221.3|30181.3|30216.3|30176.3|2
1730982480000|2024-11-07 12:28:00|30220.5|30180.5|30221.3|30181.3|30221.3|30181.3|30220.5|30180.5|0
1730982540000|2024-11-07 12:29:00|||||||||4
1730982620000|2024-11-07 12:30:20|30215.5|30175.5|30215.5|30175.5|30215.5|30175.5|30215.5|30175.5|8
1730982630000|2024-11-07 12:30:30|30211.3|30171.3|30211.3|30171.3|30211.3|30171.3|30211.3|30171.3|1
1730982660000|2024-11-07 12:31:00|30215.5|30175.5|30215.5|30175.5|30219.7|30179.7|30211.3|30171.3|0
1730982700000|2024-11-07 12:31:40|30221.3|30181.3|30221.3|30181.3|30221.3|30181.3|30221.3|30181.3|5
1730982720000|2024-11-07 12:32:00|30225.5|30185.5|30225.5|30185.5|30225.5|30185.5|30225.5|30185.5|20
1730982730000|2024-11-07 12:32:10|30229.7|30189.7|30229.7|30189.7|30229.7|30189.7|30229.7|30189.7|2
1730982740000|2024-11-07 12:32:20|30225.5|30185.5|30225.5|30185.5|30225.5|30185.5|30225.5|30185.5|0
1730982760000|2024-11-07 12:32:40|30221.3|30181.3|30225.5|30185.5|30229.7|30189.7|30221.3|30181.3|2
1730982770000|2024-11-07 12:32:50|30229.7|30189.7|30229.7|30189.7|30229.7|30189.7|30225.5|30185.5|0
1730982820000|2024-11-07 12:33:40|30239.7|30199.7|30239.7|30199.7|30239.7|30199.7|30239.7|30199.7|20
1730982830000|2024-11-07 12:33:50|30240.5|30200.5|30240.5|30200.5|30240.5|30200.5|30240.5|30200.5|1
1730982840000|2024-11-07 12:34:00|30241.3|30201.3|30235.5|30195.5|30241.3|30201.3|30231.3|30191.3|2
1730982850000|2024-11-07 12:34:10|30231.3|30191.3|30235.5|30195.5|30235.5|30195.5|30231.3|30191.3|0
1730982860000|2024-11-07 12:34:20|30239.7|30199.7|30235.5|30195.5|30239.7|30199.7|30235.5|30195.5|0
1730982890000|2024-11-07 12:34:50|||||||||4
1730982900000|2024-11-07 12:35:00|30239.7|30199.7|30235.5|30195.5|30239.7|30199.7|30235.5|30195.5|0
1730982950000|2024-11-07 12:35:50|30230.5|30190.5|30230.5|30190.5|30230.5|30190.5|30230.5|30190.5|4
1730982960000|2024-11-07 12:36:00|30229.7|30189.7|30225.5|30185.5|30229.7|30189.7|30225.5|30185.5|0
1730982970000|2024-11-07 12:36:10|30229.7|30189.7|30229.7|30189.7|30229.7|30189.7|30225.5|30185.5|0
1730982980000|2024-11-07 12:36:20|30225.5|30185.5|30225.5|30185.5|30225.5|30185.5|30225.5|30185.5|1
1730982990000|2024-11-07 12:36:30|30277|30237|30281.3|30241.3|30287|30247|30277|30237|26
1730983000000|2024-11-07 12:36:40|30271.3|30231.3|30271.3|30231.3|30271.3|30231.3|30271.3|30231.3|9
1730983010000|2024-11-07 12:36:50|||||||||15
1730983020000|2024-11-07 12:37:00|30267|30227|30271.3|30231.3|30271.3|30231.3|30266.3|30226.3|0
1730983030000|2024-11-07 12:37:10|||||||||4
1730983050000|2024-11-07 12:37:30|||||||||3
1730983060000|2024-11-07 12:37:40|30261.3|30221.3|30261.3|30221.3|30261.3|30221.3|30261.3|30221.3|3
1730983070000|2024-11-07 12:37:50|30271.3|30231.3|30271.3|30231.3|30271.3|30231.3|30271.3|30231.3|10
1730983080000|2024-11-07 12:38:00|||||||||1
1730983110000|2024-11-07 12:38:30|30277|30237|30277|30237|30277|30237|30277|30237|11
1730983120000|2024-11-07 12:38:40|30281.3|30241.3|30281.3|30241.3|30281.3|30241.3|30277|30237|0
1730983130000|2024-11-07 12:38:50|||||||||1
1730983140000|2024-11-07 12:39:00|||||||||4
1730983150000|2024-11-07 12:39:10|30271.3|30231.3|30276.3|30236.3|30281.3|30241.3|30271.3|30231.3|19
1730983160000|2024-11-07 12:39:20|30277|30237|30276.3|30236.3|30277|30237|30276.3|30236.3|1
1730983170000|2024-11-07 12:39:30|30277|30237|30281.3|30241.3|30281.3|30241.3|30277|30237|1
1730983180000|2024-11-07 12:39:40|||||||||3
1730983190000|2024-11-07 12:39:50|30282.8|30242.8|30286.3|30246.3|30287|30247|30282.8|30242.8|3
1730983200000|2024-11-07 12:40:00|30281.3|30241.3|30281.3|30241.3|30281.3|30241.3|30281.3|30241.3|0
1730983300000|2024-11-07 12:41:40|30286.3|30246.3|30286.3|30246.3|30286.3|30246.3|30286.3|30246.3|3
1730983310000|2024-11-07 12:41:50|30291.3|30251.3|30286.3|30246.3|30291.3|30251.3|30286.3|30246.3|4
1730983320000|2024-11-07 12:42:00|30287|30247|30281.3|30241.3|30287|30247|30281.3|30241.3|3
1730983350000|2024-11-07 12:42:30|30286.3|30246.3|30286.3|30246.3|30286.3|30246.3|30286.3|30246.3|2
1730983360000|2024-11-07 12:42:40|30281.3|30241.3|30281.3|30241.3|30281.3|30241.3|30281.3|30241.3|0
1730983370000|2024-11-07 12:42:50|||||||||3
1730983400000|2024-11-07 12:43:20|30282|30242|30286.3|30246.3|30286.3|30246.3|30282|30242|3
1730983420000|2024-11-07 12:43:40|30285.5|30245.5|30281.3|30241.3|30285.5|30245.5|30281.3|30241.3|0
1730983430000|2024-11-07 12:43:50|30291.3|30251.3|30291.3|30251.3|30291.3|30251.3|30291.3|30251.3|2
1730983450000|2024-11-07 12:44:10|30290.5|30250.5|30291.3|30251.3|30291.3|30251.3|30290.5|30250.5|5
1730983490000|2024-11-07 12:44:50|||||||||22
1730983510000|2024-11-07 12:45:10|||||||||3
1730983550000|2024-11-07 12:45:50|30289.7|30249.7|30289.7|30249.7|30289.7|30249.7|30289.7|30249.7|104
1730983560000|2024-11-07 12:46:00|30290.5|30250.5|30289.7|30249.7|30290.5|30250.5|30289.7|30249.7|0
1730983570000|2024-11-07 12:46:10|30285.5|30245.5|30285.5|30245.5|30285.5|30245.5|30285.5|30245.5|2
1730983580000|2024-11-07 12:46:20|30281.3|30241.3|30280.5|30240.5|30281.3|30241.3|30280.5|30240.5|1
1730983590000|2024-11-07 12:46:30|30281.3|30241.3|30281.3|30241.3|30281.3|30241.3|30281.3|30241.3|0
1730983610000|2024-11-07 12:46:50|30285.5|30245.5|30291.3|30251.3|30291.3|30251.3|30285.5|30245.5|9
1730983620000|2024-11-07 12:47:00|30290.5|30250.5|30290.5|30250.5|30290.5|30250.5|30290.5|30250.5|2
1730983670000|2024-11-07 12:47:50|30289.7|30249.7|30289.7|30249.7|30289.7|30249.7|30289.7|30249.7|0
1730983680000|2024-11-07 12:48:00|||||||||5
1730983730000|2024-11-07 12:48:50|30290.5|30250.5|30299.7|30259.7|30299.7|30259.7|30290.5|30250.5|5
1730983740000|2024-11-07 12:49:00|30300.5|30260.5|30304.7|30264.7|30304.7|30264.7|30300.5|30260.5|3
1730983750000|2024-11-07 12:49:10|30300.5|30260.5|30300.5|30260.5|30300.5|30260.5|30300.5|30260.5|0
1730983760000|2024-11-07 12:49:20|30304.7|30264.7|30304.7|30264.7|30304.7|30264.7|30304.7|30264.7|0
1730983770000|2024-11-07 12:49:30|30299.7|30259.7|30299.7|30259.7|30299.7|30259.7|30299.7|30259.7|0
1730983790000|2024-11-07 12:49:50|||||||||8
1730983840000|2024-11-07 12:50:40|30299.8|30259.8|30299.8|30259.8|30299.8|30259.8|30299.8|30259.8|1
1730983860000|2024-11-07 12:51:00|||||||||2
1730983870000|2024-11-07 12:51:10|||||||||1
1730983930000|2024-11-07 12:52:10|30295.5|30255.5|30289.8|30249.8|30295.5|30255.5|30289.8|30249.8|4
1730983940000|2024-11-07 12:52:20|30285.5|30245.5|30285.5|30245.5|30290.5|30250.5|30285.5|30245.5|0
1730983950000|2024-11-07 12:52:30|30289.8|30249.8|30289.8|30249.8|30289.8|30249.8|30285.5|30245.5|0
1730983970000|2024-11-07 12:52:50|30290.5|30250.5|30289.8|30249.8|30290.5|30250.5|30289.8|30249.8|2
1730983980000|2024-11-07 12:53:00|30290.5|30250.5|30290.5|30250.5|30290.5|30250.5|30290.5|30250.5|1
1730983990000|2024-11-07 12:53:10|30289.8|30249.8|30289.8|30249.8|30289.8|30249.8|30289.8|30249.8|0
1730984080000|2024-11-07 12:54:40|30284.8|30244.8|30280.5|30240.5|30284.8|30244.8|30280.5|30240.5|33
1730984090000|2024-11-07 12:54:50|30284.8|30244.8|30279.8|30239.8|30284.8|30244.8|30279.8|30239.8|0
1730984120000|2024-11-07 12:55:20|30285.5|30245.5|30285.5|30245.5|30285.5|30245.5|30285.5|30245.5|8
1730984150000|2024-11-07 12:55:50|30281.3|30241.3|30281.3|30241.3|30281.3|30241.3|30281.3|30241.3|0
1730984160000|2024-11-07 12:56:00|30285.5|30245.5|30285.5|30245.5|30285.5|30245.5|30285.5|30245.5|3
1730984180000|2024-11-07 12:56:20|||||||||1
1730984200000|2024-11-07 12:56:40|30289.8|30249.8|30289.8|30249.8|30289.8|30249.8|30289.8|30249.8|0
1730984210000|2024-11-07 12:56:50|30290.5|30250.5|30291.3|30251.3|30291.3|30251.3|30290.5|30250.5|12
1730984220000|2024-11-07 12:57:00|30295.5|30255.5|30295.5|30255.5|30295.5|30255.5|30295.5|30255.5|0
1730984240000|2024-11-07 12:57:20|30299.8|30259.8|30299.8|30259.8|30299.8|30259.8|30299.8|30259.8|0
1730984260000|2024-11-07 12:57:40|30300.5|30260.5|30300.5|30260.5|30300.5|30260.5|30300.5|30260.5|2
1730984270000|2024-11-07 12:57:50|||||||||1
1730984280000|2024-11-07 12:58:00|30299.8|30259.8|30299.8|30259.8|30299.8|30259.8|30299.8|30259.8|0
1730984290000|2024-11-07 12:58:10|30300.5|30260.5|30304.8|30264.8|30304.8|30264.8|30300.5|30260.5|6
1730984300000|2024-11-07 12:58:20|30300.5|30260.5|30300.5|30260.5|30300.5|30260.5|30300.5|30260.5|0
1730984310000|2024-11-07 12:58:30|30299.8|30259.8|30299.8|30259.8|30299.8|30259.8|30295.5|30255.5|1
1730984320000|2024-11-07 12:58:40|||||||||6
1730984380000|2024-11-07 12:59:40|30309.8|30269.8|30304.8|30264.8|30309.8|30269.8|30304.8|30264.8|8
1730984400000|2024-11-07 13:00:00|30305.5|30265.5|30304.8|30264.8|30335.5|30295.5|30300.5|30260.5|80
1730984410000|2024-11-07 13:00:10|30305.5|30265.5|30304.8|30264.8|30309.8|30269.8|30304.8|30264.8|9
1730984420000|2024-11-07 13:00:20|30299.8|30259.8|30299.8|30259.8|30299.8|30259.8|30299.8|30259.8|0
1730984430000|2024-11-07 13:00:30|||||||||4
1730984450000|2024-11-07 13:00:50|30289.8|30249.8|30289.8|30249.8|30289.8|30249.8|30289.8|30249.8|8
1730984470000|2024-11-07 13:01:10|30284.8|30244.8|30289.8|30249.8|30289.8|30249.8|30284.8|30244.8|5
1730984480000|2024-11-07 13:01:20|30294.8|30254.8|30289.8|30249.8|30294.8|30254.8|30289.8|30249.8|2
1730984490000|2024-11-07 13:01:30|30290.5|30250.5|30290.5|30250.5|30294.8|30254.8|30289.8|30249.8|0
1730984500000|2024-11-07 13:01:40|30289.8|30249.8|30290.5|30250.5|30294.8|30254.8|30289.8|30249.8|42
1730984510000|2024-11-07 13:01:50|30294.8|30254.8|30295.5|30255.5|30299.8|30259.8|30294.8|30254.8|11
1730984520000|2024-11-07 13:02:00|30294.8|30254.8|30294.8|30254.8|30294.8|30254.8|30294.8|30254.8|1
1730984530000|2024-11-07 13:02:10|30290.5|30250.5|30289.8|30249.8|30290.5|30250.5|30289.8|30249.8|0
1730984540000|2024-11-07 13:02:20|30288.2|30248.2|30279.8|30239.8|30288.2|30248.2|30279.8|30239.8|26
1730984550000|2024-11-07 13:02:30|30289.8|30249.8|30289.8|30249.8|30289.8|30249.8|30289.8|30249.8|29
1730984560000|2024-11-07 13:02:40|30299.8|30259.8|30304.8|30264.8|30304.8|30264.8|30299.8|30259.8|9
1730984570000|2024-11-07 13:02:50|30305.5|30265.5|30309.8|30269.8|30314|30274|30305.5|30265.5|32
1730984580000|2024-11-07 13:03:00|30314.8|30274.8|30309.8|30269.8|30314.8|30274.8|30309.8|30269.8|5
1730984600000|2024-11-07 13:03:20|30319.8|30279.8|30319.8|30279.8|30319.8|30279.8|30319.8|30279.8|1
1730984620000|2024-11-07 13:03:40|||||||||6
1730984630000|2024-11-07 13:03:50|30324.8|30284.8|30324.8|30284.8|30324.8|30284.8|30324|30284|14
1730984640000|2024-11-07 13:04:00|30319.8|30279.8|30366.3|30326.3|30372|30332|30319.8|30279.8|64
1730984650000|2024-11-07 13:04:10|30367|30327|30372|30332|30372|30332|30362|30322|31
1730984660000|2024-11-07 13:04:20|30371.3|30331.3|30371.3|30331.3|30371.3|30331.3|30371.3|30331.3|5
1730984670000|2024-11-07 13:04:30|30372|30332|30367|30327|30372|30332|30367|30327|8
1730984680000|2024-11-07 13:04:40|30362.8|30322.8|30372|30332|30372|30332|30362|30322|3
1730984690000|2024-11-07 13:04:50|30372.8|30332.8|30372.8|30332.8|30372.8|30332.8|30372|30332|7
1730984700000|2024-11-07 13:05:00|30372|30332|30367|30327|30372|30332|30367|30327|5
1730984710000|2024-11-07 13:05:10|30362.8|30322.8|30362.8|30322.8|30367|30327|30362.8|30322.8|1
1730984720000|2024-11-07 13:05:20|30362|30322|30362|30322|30362|30322|30357.8|30317.8|9
1730984730000|2024-11-07 13:05:30|30357|30317|30362.8|30322.8|30362.8|30322.8|30357|30317|10
1730984750000|2024-11-07 13:05:50|30363.6|30323.6|30367.8|30327.8|30367.8|30327.8|30363.6|30323.6|2
1730984760000|2024-11-07 13:06:00|30372.8|30332.8|30362.8|30322.8|30372.8|30332.8|30354.3|30314.3|8
1730984780000|2024-11-07 13:06:20|30357.8|30317.8|30372.8|30332.8|30372.8|30332.8|30357.8|30317.8|22
1730984790000|2024-11-07 13:06:30|30373.6|30333.6|30372.8|30332.8|30373.6|30333.6|30372.8|30332.8|0
1730984810000|2024-11-07 13:06:50|||||||||1
1730984820000|2024-11-07 13:07:00|30368.6|30328.6|30372.8|30332.8|30372.8|30332.8|30368.6|30328.6|8
1730984830000|2024-11-07 13:07:10|30362.8|30322.8|30362.8|30322.8|30362.8|30322.8|30362.8|30322.8|14
1730984840000|2024-11-07 13:07:20|30358.6|30318.6|30362.8|30322.8|30362.8|30322.8|30358.6|30318.6|12
1730984850000|2024-11-07 13:07:30|30363.6|30323.6|30362.8|30322.8|30367.8|30327.8|30362.8|30322.8|5
1730984860000|2024-11-07 13:07:40|30358.6|30318.6|30358.6|30318.6|30358.6|30318.6|30358.6|30318.6|0
1730984870000|2024-11-07 13:07:50|30354.3|30314.3|30358.6|30318.6|30358.6|30318.6|30354.3|30314.3|2
1730984880000|2024-11-07 13:08:00|30362.8|30322.8|30353.6|30313.6|30362.8|30322.8|30353.6|30313.6|5
1730984890000|2024-11-07 13:08:10|30352.8|30312.8|30353.6|30313.6|30353.6|30313.6|30352.8|30312.8|3
1730984910000|2024-11-07 13:08:30|30352.8|30312.8|30349.3|30309.3|30352.8|30312.8|30349.3|30309.3|6
1730984920000|2024-11-07 13:08:40|30348.6|30308.6|30353.6|30313.6|30354.3|30314.3|30348.6|30308.6|4
1730984940000|2024-11-07 13:09:00|30354.3|30314.3|30353.6|30313.6|30354.3|30314.3|30353.6|30313.6|2
1730984950000|2024-11-07 13:09:10|30354.3|30314.3|30353.6|30313.6|30354.3|30314.3|30353.6|30313.6|0
1730984980000|2024-11-07 13:09:40|30352.8|30312.8|30348.6|30308.6|30353.6|30313.6|30348.6|30308.6|6
1730984990000|2024-11-07 13:09:50|30344.3|30304.3|30348.6|30308.6|30348.6|30308.6|30342.8|30302.8|5
1730985000000|2024-11-07 13:10:00|30352.8|30312.8|30354.3|30314.3|30354.3|30314.3|30352.8|30312.8|1
1730985070000|2024-11-07 13:11:10|30364.3|30324.3|30358.6|30318.6|30364.3|30324.3|30358.6|30318.6|12
1730985080000|2024-11-07 13:11:20|30354.3|30314.3|30352.8|30312.8|30354.3|30314.3|30352.8|30312.8|1
1730985090000|2024-11-07 13:11:30|30353.6|30313.6|30353.6|30313.6|30353.6|30313.6|30353.6|30313.6|1
1730985110000|2024-11-07 13:11:50|30354.3|30314.3|30353.6|30313.6|30354.3|30314.3|30353.6|30313.6|0
1730985120000|2024-11-07 13:12:00|30354.3|30314.3|30362.8|30322.8|30362.8|30322.8|30354.3|30314.3|1
1730985150000|2024-11-07 13:12:30|||||||||1
1730985160000|2024-11-07 13:12:40|30358.6|30318.6|30358.6|30318.6|30358.6|30318.6|30358.6|30318.6|0
1730985180000|2024-11-07 13:13:00|30354.3|30314.3|30363.6|30323.6|30363.6|30323.6|30354.3|30314.3|6
1730985190000|2024-11-07 13:13:10|30364.3|30324.3|30362.8|30322.8|30372.8|30332.8|30362.8|30322.8|8
1730985220000|2024-11-07 13:13:40|30358.6|30318.6|30358.6|30318.6|30358.6|30318.6|30358.6|30318.6|26
1730985230000|2024-11-07 13:13:50|30362.8|30322.8|30358.6|30318.6|30362.8|30322.8|30358.6|30318.6|7
1730985240000|2024-11-07 13:14:00|30362.8|30322.8|30358.6|30318.6|30362.8|30322.8|30358.6|30318.6|14
1730985250000|2024-11-07 13:14:10|30362.8|30322.8|30362.8|30322.8|30362.8|30322.8|30362.8|30322.8|10
1730985260000|2024-11-07 13:14:20|30358.6|30318.6|30362.8|30322.8|30362.8|30322.8|30358.6|30318.6|0
1730985270000|2024-11-07 13:14:30|30358.6|30318.6|30362.8|30322.8|30362.8|30322.8|30358.6|30318.6|8
1730985300000|2024-11-07 13:15:00|30367.1|30327.1|30367.1|30327.1|30367.1|30327.1|30367.1|30327.1|3
1730985310000|2024-11-07 13:15:10|30372.8|30332.8|30372.8|30332.8|30377.1|30337.1|30372.8|30332.8|6
1730985320000|2024-11-07 13:15:20|30377.1|30337.1|30372.1|30332.1|30377.1|30337.1|30372.1|30332.1|6
1730985330000|2024-11-07 13:15:30|30371.3|30331.3|30362.8|30322.8|30371.3|30331.3|30362.8|30322.8|0
1730985340000|2024-11-07 13:15:40|30362.1|30322.1|30357.1|30317.1|30362.1|30322.1|30352.8|30312.8|5
1730985350000|2024-11-07 13:15:50|30352.8|30312.8|30351.3|30311.3|30352.8|30312.8|30351.3|30311.3|3
1730985360000|2024-11-07 13:16:00|30347.1|30307.1|30322.1|30282.1|30347.1|30307.1|30322.1|30282.1|9
1730985370000|2024-11-07 13:16:10|30304.3|30264.3|30287.8|30247.8|30304.3|30264.3|30287.8|30247.8|5
1730985380000|2024-11-07 13:16:20|30283.6|30243.6|30297.8|30257.8|30297.8|30257.8|30283.6|30243.6|13
1730985390000|2024-11-07 13:16:30|30287.8|30247.8|30264.3|30224.3|30287.8|30247.8|30264.3|30224.3|21
1730985400000|2024-11-07 13:16:40|30274.3|30234.3|30274.3|30234.3|30274.3|30234.3|30274.3|30234.3|10
1730985410000|2024-11-07 13:16:50|30265.9|30225.9|30288.6|30248.6|30288.6|30248.6|30265.9|30225.9|13
1730985420000|2024-11-07 13:17:00|30284.3|30244.3|30298.6|30258.6|30303.6|30263.6|30284.3|30244.3|10
1730985430000|2024-11-07 13:17:10|30294.3|30254.3|30298.6|30258.6|30298.6|30258.6|30294.3|30254.3|0
1730985440000|2024-11-07 13:17:20|30294.3|30254.3|30293.6|30253.6|30294.3|30254.3|30283.6|30243.6|25
1730985450000|2024-11-07 13:17:30|30292.8|30252.8|30283.6|30243.6|30292.8|30252.8|30283.6|30243.6|0
1730985460000|2024-11-07 13:17:40|30287.8|30247.8|30292.8|30252.8|30292.8|30252.8|30287.8|30247.8|4
1730985470000|2024-11-07 13:17:50|30288.6|30248.6|30292.8|30252.8|30292.8|30252.8|30288.6|30248.6|1
1730985480000|2024-11-07 13:18:00|30287.8|30247.8|30282.8|30242.8|30287.8|30247.8|30282.8|30242.8|2
1730985500000|2024-11-07 13:18:20|30278.6|30238.6|30278.6|30238.6|30278.6|30238.6|30278.6|30238.6|0
1730985510000|2024-11-07 13:18:30|30282.8|30242.8|30273.6|30233.6|30282.8|30242.8|30273.6|30233.6|2
1730985520000|2024-11-07 13:18:40|30272.8|30232.8|30272.8|30232.8|30272.8|30232.8|30272.8|30232.8|20
1730985530000|2024-11-07 13:18:50|30267.8|30227.8|30257.8|30217.8|30272.1|30232.1|30257.8|30217.8|8
1730985540000|2024-11-07 13:19:00|30262.8|30222.8|30262.1|30222.1|30262.8|30222.8|30252.8|30212.8|11
1730985550000|2024-11-07 13:19:10|30257.8|30217.8|30242.8|30202.8|30257.8|30217.8|30242.8|30202.8|9
1730985570000|2024-11-07 13:19:30|30247.1|30207.1|30247.1|30207.1|30247.1|30207.1|30247.1|30207.1|1
1730985580000|2024-11-07 13:19:40|30242.8|30202.8|30252.8|30212.8|30252.8|30212.8|30242.8|30202.8|3
1730985590000|2024-11-07 13:19:50|30252.1|30212.1|30242.8|30202.8|30252.1|30212.1|30242.8|30202.8|0
1730985600000|2024-11-07 13:20:00|30247.1|30207.1|30242.8|30202.8|30247.1|30207.1|30242.8|30202.8|7
1730985610000|2024-11-07 13:20:10|30247.1|30207.1|30247.1|30207.1|30247.1|30207.1|30242.8|30202.8|0
1730985620000|2024-11-07 13:20:20|30242.8|30202.8|30252.1|30212.1|30252.8|30212.8|30242.8|30202.8|1
1730985630000|2024-11-07 13:20:30|||||||||1
1730985640000|2024-11-07 13:20:40|30252.8|30212.8|30257.1|30217.1|30257.1|30217.1|30252.8|30212.8|0
1730985650000|2024-11-07 13:20:50|30252.8|30212.8|30252.8|30212.8|30262.1|30222.1|30252.8|30212.8|22
1730985660000|2024-11-07 13:21:00|30251.3|30211.3|30242.8|30202.8|30251.3|30211.3|30242.8|30202.8|3
1730985670000|2024-11-07 13:21:10|30247.1|30207.1|30242.8|30202.8|30247.1|30207.1|30242.8|30202.8|0
1730985680000|2024-11-07 13:21:20|30247.1|30207.1|30247.1|30207.1|30247.1|30207.1|30247.1|30207.1|3
1730985690000|2024-11-07 13:21:30|30242.8|30202.8|30237.1|30197.1|30242.8|30202.8|30237.1|30197.1|1
1730985700000|2024-11-07 13:21:40|30232.8|30192.8|30227.1|30187.1|30232.8|30192.8|30227.1|30187.1|1
1730985710000|2024-11-07 13:21:50|30212.8|30172.8|30197.1|30157.1|30212.8|30172.8|30192.8|30152.8|10
1730985720000|2024-11-07 13:22:00|30192.8|30152.8|30187.1|30147.1|30192.8|30152.8|30187.1|30147.1|7
1730985730000|2024-11-07 13:22:10|30182.8|30142.8|30182.8|30142.8|30182.8|30142.8|30182.8|30142.8|0
1730985740000|2024-11-07 13:22:20|30177.1|30137.1|30182.8|30142.8|30182.8|30142.8|30177.1|30137.1|12
1730985750000|2024-11-07 13:22:30|30187.8|30147.8|30197.8|30157.8|30197.8|30157.8|30182.8|30142.8|5
1730985760000|2024-11-07 13:22:40|30202.8|30162.8|30202.1|30162.1|30202.8|30162.8|30202.1|30162.1|0
1730985770000|2024-11-07 13:22:50|30202.8|30162.8|30202.8|30162.8|30202.8|30162.8|30202.8|30162.8|0
1730985780000|2024-11-07 13:23:00|30197.1|30157.1|30197.1|30157.1|30197.8|30157.8|30187.1|30147.1|6
1730985790000|2024-11-07 13:23:10|30192.8|30152.8|30187.8|30147.8|30197.1|30157.1|30187.8|30147.8|0
1730985800000|2024-11-07 13:23:20|30188.6|30148.6|30197.8|30157.8|30202.8|30162.8|30188.6|30148.6|2
1730985810000|2024-11-07 13:23:30|30202.8|30162.8|30207.8|30167.8|30207.8|30167.8|30202.8|30162.8|1
1730985820000|2024-11-07 13:23:40|30208.6|30168.6|30202.8|30162.8|30208.6|30168.6|30202.8|30162.8|2
1730985830000|2024-11-07 13:23:50|30207.1|30167.1|30202.8|30162.8|30207.8|30167.8|30202.8|30162.8|2
1730985840000|2024-11-07 13:24:00|30201.3|30161.3|30192.8|30152.8|30201.3|30161.3|30192.8|30152.8|3
1730985850000|2024-11-07 13:24:10|30182.8|30142.8|30182.1|30142.1|30186.3|30146.3|30181.3|30141.3|52
1730985860000|2024-11-07 13:24:20|30182.8|30142.8|30197.1|30157.1|30201.3|30161.3|30182.8|30142.8|0
1730985870000|2024-11-07 13:24:30|30192.8|30152.8|30192.8|30152.8|30192.8|30152.8|30187.1|30147.1|3
1730985880000|2024-11-07 13:24:40|30192.1|30152.1|30187.1|30147.1|30197.1|30157.1|30182.8|30142.8|0
1730985890000|2024-11-07 13:24:50|30182.8|30142.8|30187.8|30147.8|30191.3|30151.3|30182.8|30142.8|0
1730985900000|2024-11-07 13:25:00|30187.1|30147.1|30162.8|30122.8|30187.1|30147.1|30162.8|30122.8|37
1730985910000|2024-11-07 13:25:10|30167.1|30127.1|30172.8|30132.8|30172.8|30132.8|30163.6|30123.6|2
1730985920000|2024-11-07 13:25:20|30172.1|30132.1|30172.1|30132.1|30172.1|30132.1|30171.3|30131.3|2
1730985930000|2024-11-07 13:25:30|30167.8|30127.8|30162.8|30122.8|30167.8|30127.8|30162.8|30122.8|0
1730985940000|2024-11-07 13:25:40|30167.1|30127.1|30167.1|30127.1|30167.1|30127.1|30158.6|30118.6|4
1730985950000|2024-11-07 13:25:50|30166.3|30126.3|30157.8|30117.8|30167.1|30127.1|30157.8|30117.8|5
1730985960000|2024-11-07 13:26:00|30157.1|30117.1|30157.8|30117.8|30157.8|30117.8|30152.1|30112.1|4
1730985970000|2024-11-07 13:26:10|30157.1|30117.1|30162.1|30122.1|30162.1|30122.1|30152.8|30112.8|5
1730985980000|2024-11-07 13:26:20|30167.1|30127.1|30172.8|30132.8|30172.8|30132.8|30167.1|30127.1|2
1730985990000|2024-11-07 13:26:30|||||||||1
1730986000000|2024-11-07 13:26:40|||||||||1
1730986010000|2024-11-07 13:26:50|||||||||1
1730986020000|2024-11-07 13:27:00|30177.8|30137.8|30187.8|30147.8|30188.6|30148.6|30177.8|30137.8|3
1730986030000|2024-11-07 13:27:10|30182.8|30142.8|30188.6|30148.6|30188.6|30148.6|30182.8|30142.8|10
1730986050000|2024-11-07 13:27:30|30192.8|30152.8|30192.8|30152.8|30192.8|30152.8|30192.8|30152.8|0
1730986070000|2024-11-07 13:27:50|30188.6|30148.6|30192.8|30152.8|30192.8|30152.8|30188.6|30148.6|8
1730986080000|2024-11-07 13:28:00|30197.8|30157.8|30198.6|30158.6|30198.6|30158.6|30197.8|30157.8|4
1730986090000|2024-11-07 13:28:10|30197.8|30157.8|30194.3|30154.3|30198.6|30158.6|30194.3|30154.3|0
1730986100000|2024-11-07 13:28:20|30202.8|30162.8|30202.8|30162.8|30202.8|30162.8|30202.8|30162.8|0
1730986120000|2024-11-07 13:28:40|30193.6|30153.6|30192.8|30152.8|30193.6|30153.6|30192.8|30152.8|3
1730986130000|2024-11-07 13:28:50|30184.3|30144.3|30188.6|30148.6|30188.6|30148.6|30184.3|30144.3|3
1730986150000|2024-11-07 13:29:10|30184.3|30144.3|30164.3|30124.3|30184.3|30144.3|30164.3|30124.3|13
1730986160000|2024-11-07 13:29:20|30168.6|30128.6|30177.8|30137.8|30177.8|30137.8|30168.6|30128.6|0
1730986170000|2024-11-07 13:29:30|30169.3|30129.3|30177.8|30137.8|30177.8|30137.8|30168.6|30128.6|1
1730986180000|2024-11-07 13:29:40|30173.6|30133.6|30177.8|30137.8|30177.8|30137.8|30168.6|30128.6|1
1730986190000|2024-11-07 13:29:50|30172.8|30132.8|30172.8|30132.8|30172.8|30132.8|30172.8|30132.8|0
1730986200000|2024-11-07 13:30:00|30162.8|30122.8|30162.8|30122.8|30162.8|30122.8|30162.8|30122.8|11
1730986210000|2024-11-07 13:30:10|30163.6|30123.6|30163.6|30123.6|30163.6|30123.6|30159.3|30119.3|5
1730986220000|2024-11-07 13:30:20|30162.8|30122.8|30163.6|30123.6|30168.6|30128.6|30162.8|30122.8|4
1730986230000|2024-11-07 13:30:30|30162.8|30122.8|30149.3|30109.3|30162.8|30122.8|30148.6|30108.6|4
1730986240000|2024-11-07 13:30:40|30148.6|30108.6|30163.6|30123.6|30163.6|30123.6|30139.3|30099.3|7
1730986250000|2024-11-07 13:30:50|30162.8|30122.8|30148.6|30108.6|30162.8|30122.8|30148.6|30108.6|4
1730986260000|2024-11-07 13:31:00|30152.8|30112.8|30147.8|30107.8|30152.8|30112.8|30147.8|30107.8|2
1730986270000|2024-11-07 13:31:10|30143.6|30103.6|30152.8|30112.8|30152.8|30112.8|30143.6|30103.6|4
1730986280000|2024-11-07 13:31:20|30148.6|30108.6|30142.8|30102.8|30152.8|30112.8|30142.8|30102.8|11
1730986290000|2024-11-07 13:31:30|30144.3|30104.3|30147.8|30107.8|30148.6|30108.6|30144.3|30104.3|3
1730986300000|2024-11-07 13:31:40|30142.8|30102.8|30147.8|30107.8|30147.8|30107.8|30142.8|30102.8|0
1730986310000|2024-11-07 13:31:50|30148.6|30108.6|30152.1|30112.1|30152.8|30112.8|30147.8|30107.8|3
1730986320000|2024-11-07 13:32:00|30152.8|30112.8|30138.6|30098.6|30152.8|30112.8|30138.6|30098.6|4
1730986330000|2024-11-07 13:32:10|30134.3|30094.3|30132.8|30092.8|30134.3|30094.3|30132.8|30092.8|11
1730986340000|2024-11-07 13:32:20|30127.8|30087.8|30127.8|30087.8|30127.8|30087.8|30127.8|30087.8|1
1730986350000|2024-11-07 13:32:30|30128.6|30088.6|30132.8|30092.8|30132.8|30092.8|30128.6|30088.6|0
1730986360000|2024-11-07 13:32:40|30132.1|30092.1|30111.3|30071.3|30132.8|30092.8|30111.3|30071.3|13
1730986370000|2024-11-07 13:32:50|30107.1|30067.1|30112.1|30072.1|30112.1|30072.1|30107.1|30067.1|6
1730986380000|2024-11-07 13:33:00|30107.1|30067.1|30102.8|30062.8|30107.1|30067.1|30102.8|30062.8|0
1730986390000|2024-11-07 13:33:10|30107.1|30067.1|30112.1|30072.1|30112.1|30072.1|30107.1|30067.1|8
1730986400000|2024-11-07 13:33:20|30107.8|30067.8|30107.1|30067.1|30107.8|30067.8|30107.1|30067.1|0
1730986410000|2024-11-07 13:33:30|30107.8|30067.8|30107.8|30067.8|30107.8|30067.8|30107.1|30067.1|0
1730986420000|2024-11-07 13:33:40|30107.1|30067.1|30102.8|30062.8|30112.8|30072.8|30102.8|30062.8|5
1730986430000|2024-11-07 13:33:50|30104.3|30064.3|30107.8|30067.8|30112.8|30072.8|30104.3|30064.3|12
1730986440000|2024-11-07 13:34:00|30103.6|30063.6|30103.6|30063.6|30103.6|30063.6|30098.6|30058.6|3
1730986450000|2024-11-07 13:34:10|30102.8|30062.8|30107.8|30067.8|30107.8|30067.8|30102.8|30062.8|5
1730986470000|2024-11-07 13:34:30|30103.6|30063.6|30103.6|30063.6|30103.6|30063.6|30102.8|30062.8|0
1730986480000|2024-11-07 13:34:40|30098.6|30058.6|30103.6|30063.6|30112.8|30072.8|30094.3|30054.3|8
1730986490000|2024-11-07 13:34:50|30107.8|30067.8|30098.6|30058.6|30107.8|30067.8|30089.3|30049.3|18
1730986500000|2024-11-07 13:35:00|30097.8|30057.8|30084.3|30044.3|30098.6|30058.6|30084.3|30044.3|11
1730986510000|2024-11-07 13:35:10|30088.6|30048.6|30093.6|30053.6|30098.6|30058.6|30088.6|30048.6|10
1730986520000|2024-11-07 13:35:20|30092.8|30052.8|30084.3|30044.3|30092.8|30052.8|30084.3|30044.3|4
1730986530000|2024-11-07 13:35:30|30088.6|30048.6|30084.3|30044.3|30088.6|30048.6|30084.3|30044.3|16
1730986540000|2024-11-07 13:35:40|30089.3|30049.3|30089.3|30049.3|30094.3|30054.3|30089.3|30049.3|32
1730986550000|2024-11-07 13:35:50|30088.6|30048.6|30099.3|30059.3|30104.3|30064.3|30088.6|30048.6|5
1730986560000|2024-11-07 13:36:00|30098.6|30058.6|30094.3|30054.3|30099.3|30059.3|30094.3|30054.3|4
1730986570000|2024-11-07 13:36:10|30098.6|30058.6|30103.6|30063.6|30104.3|30064.3|30098.6|30058.6|4
1730986580000|2024-11-07 13:36:20|30104.3|30064.3|30103.6|30063.6|30104.3|30064.3|30103.6|30063.6|10
1730986590000|2024-11-07 13:36:30|30104.3|30064.3|30112.8|30072.8|30112.8|30072.8|30104.3|30064.3|5
1730986600000|2024-11-07 13:36:40|30104.3|30064.3|30108.6|30068.6|30108.6|30068.6|30104.3|30064.3|3
1730986610000|2024-11-07 13:36:50|30104.3|30064.3|30094.3|30054.3|30108.6|30068.6|30094.3|30054.3|2
1730986620000|2024-11-07 13:37:00|30098.6|30058.6|30093.6|30053.6|30098.6|30058.6|30093.6|30053.6|5
1730986630000|2024-11-07 13:37:10|30092.8|30052.8|30102.8|30062.8|30102.8|30062.8|30092.8|30052.8|2
1730986650000|2024-11-07 13:37:30|30092.8|30052.8|30092.8|30052.8|30092.8|30052.8|30092.8|30052.8|13
1730986660000|2024-11-07 13:37:40|||||||||12
1730986670000|2024-11-07 13:37:50|30097.1|30057.1|30117.1|30077.1|30117.1|30077.1|30097.1|30057.1|31
1730986680000|2024-11-07 13:38:00|30112.8|30072.8|30112.1|30072.1|30117.1|30077.1|30112.1|30072.1|0
1730986690000|2024-11-07 13:38:10|30112.8|30072.8|30107.1|30067.1|30112.8|30072.8|30102.8|30062.8|2
1730986700000|2024-11-07 13:38:20|30111.3|30071.3|30112.1|30072.1|30112.1|30072.1|30102.8|30062.8|3
1730986710000|2024-11-07 13:38:30|30111.3|30071.3|30111.3|30071.3|30112.8|30072.8|30111.3|30071.3|5
1730986720000|2024-11-07 13:38:40|||||||||3
1730986730000|2024-11-07 13:38:50|30107.1|30067.1|30092.8|30052.8|30107.1|30067.1|30092.8|30052.8|14
1730986740000|2024-11-07 13:39:00|30088.6|30048.6|30092.8|30052.8|30092.8|30052.8|30088.6|30048.6|12
1730986750000|2024-11-07 13:39:10|30088.6|30048.6|30082.8|30042.8|30092.8|30052.8|30072.8|30032.8|25
1730986760000|2024-11-07 13:39:20|30077.8|30037.8|30077.1|30037.1|30081.3|30041.3|30077.1|30037.1|2
1730986770000|2024-11-07 13:39:30|30072.8|30032.8|30082.1|30042.1|30082.1|30042.1|30072.8|30032.8|17
1730986780000|2024-11-07 13:39:40|30082.8|30042.8|30092.8|30052.8|30092.8|30052.8|30082.8|30042.8|12
1730986790000|2024-11-07 13:39:50|30097.1|30057.1|30092.8|30052.8|30097.1|30057.1|30092.8|30052.8|0
1730986800000|2024-11-07 13:40:00|30097.1|30057.1|30092.8|30052.8|30102.8|30062.8|30092.8|30052.8|4
1730986810000|2024-11-07 13:40:10|30082.8|30042.8|30082.8|30042.8|30082.8|30042.8|30082.8|30042.8|6
1730986820000|2024-11-07 13:40:20|||||||||11
1730986830000|2024-11-07 13:40:30|30081.3|30041.3|30082.8|30042.8|30082.8|30042.8|30077.8|30037.8|3
1730986840000|2024-11-07 13:40:40|30078.6|30038.6|30067.1|30027.1|30097.1|30057.1|30067.1|30027.1|83
1730986850000|2024-11-07 13:40:50|30072.1|30032.1|30072.8|30032.8|30072.8|30032.8|30072.1|30032.1|3
1730986870000|2024-11-07 13:41:10|||||||||1
1730986880000|2024-11-07 13:41:20|30072.1|30032.1|30072.8|30032.8|30072.8|30032.8|30072.1|30032.1|3
1730986890000|2024-11-07 13:41:30|30072.1|30032.1|30077.1|30037.1|30077.1|30037.1|30067.1|30027.1|1
1730986900000|2024-11-07 13:41:40|30072.8|30032.8|30067.1|30027.1|30072.8|30032.8|30067.1|30027.1|8
1730986910000|2024-11-07 13:41:50|30072.8|30032.8|30077.1|30037.1|30077.1|30037.1|30072.8|30032.8|7
1730986920000|2024-11-07 13:42:00|30072.8|30032.8|30072.1|30032.1|30077.1|30037.1|30072.1|30032.1|3
1730986930000|2024-11-07 13:42:10|30072.8|30032.8|30067.1|30027.1|30077.1|30037.1|30067.1|30027.1|2
1730986940000|2024-11-07 13:42:20|30071.3|30031.3|30077.1|30037.1|30077.1|30037.1|30071.3|30031.3|4
1730986950000|2024-11-07 13:42:30|30071.3|30031.3|30075.5|30035.5|30081.3|30041.3|30067.1|30027.1|6
1730986960000|2024-11-07 13:42:40|30072.8|30032.8|30077.1|30037.1|30077.1|30037.1|30072.8|30032.8|0
1730986970000|2024-11-07 13:42:50|30072.8|30032.8|30056.3|30016.3|30072.8|30032.8|30056.3|30016.3|7
1730986980000|2024-11-07 13:43:00|30067.1|30027.1|30062.1|30022.1|30067.1|30027.1|30062.1|30022.1|9
1730986990000|2024-11-07 13:43:10|30062.8|30022.8|30066.3|30026.3|30066.3|30026.3|30061.3|30021.3|1
1730987010000|2024-11-07 13:43:30|30061.3|30021.3|30061.3|30021.3|30061.3|30021.3|30061.3|30021.3|0
1730987020000|2024-11-07 13:43:40|30057.1|30017.1|30057.1|30017.1|30061.3|30021.3|30057.1|30017.1|2
1730987030000|2024-11-07 13:43:50|30062.8|30022.8|30061.3|30021.3|30062.8|30022.8|30057.1|30017.1|15
1730987040000|2024-11-07 13:44:00|30057.1|30017.1|30062.1|30022.1|30062.1|30022.1|30057.1|30017.1|1
1730987050000|2024-11-07 13:44:10|30062.8|30022.8|30067.1|30027.1|30071.3|30031.3|30062.8|30022.8|2
1730987060000|2024-11-07 13:44:20|30071.3|30031.3|30071.3|30031.3|30071.3|30031.3|30071.3|30031.3|1
1730987070000|2024-11-07 13:44:30|30072.8|30032.8|30077.1|30037.1|30077.1|30037.1|30072.8|30032.8|6
1730987080000|2024-11-07 13:44:40|30081.3|30041.3|30082.8|30042.8|30082.8|30042.8|30077.1|30037.1|3
1730987090000|2024-11-07 13:44:50|30067.1|30027.1|30062.8|30022.8|30072.1|30032.1|30062.8|30022.8|4
1730989800000|2024-11-07 14:30:00|30091.3|30051.3|30060.6|30020.6|30094.8|30054.8|30009.8|29969.8|374
1730989810000|2024-11-07 14:30:10|30069.8|30029.8|29990.6|29950.6|30069.8|30029.8|29989.8|29949.8|123
1730989820000|2024-11-07 14:30:20|29989.8|29949.8|29975.6|29935.6|29999.8|29959.8|29975.6|29935.6|80
1730989830000|2024-11-07 14:30:30|29980.6|29940.6|29984.8|29944.8|29984.8|29944.8|29960.6|29920.6|65
1730989840000|2024-11-07 14:30:40|29985.6|29945.6|29979.8|29939.8|29985.6|29945.6|29959.8|29919.8|33
1730989850000|2024-11-07 14:30:50|30004.8|29964.8|30057.1|30017.1|30061.3|30021.3|29995.6|29955.6|43
1730989860000|2024-11-07 14:31:00|30056.3|30016.3|30076.3|30036.3|30076.3|30036.3|30051.3|30011.3|28
1730989870000|2024-11-07 14:31:10|30080.6|30040.6|30091.3|30051.3|30096.3|30056.3|30067.1|30027.1|20
1730989880000|2024-11-07 14:31:20|30096.3|30056.3|30101.3|30061.3|30112.8|30072.8|30091.3|30051.3|29
1730989890000|2024-11-07 14:31:30|30097.1|30057.1|30091.3|30051.3|30101.3|30061.3|30081.3|30041.3|33
1730989900000|2024-11-07 14:31:40|30092.1|30052.1|30096.3|30056.3|30111.3|30071.3|30091.3|30051.3|16
1730989910000|2024-11-07 14:31:50|30101.3|30061.3|30091.3|30051.3|30101.3|30061.3|30091.3|30051.3|17
1730989920000|2024-11-07 14:32:00|30071.3|30031.3|30056.3|30016.3|30081.3|30041.3|30056.3|30016.3|14
1730989930000|2024-11-07 14:32:10|30052.1|30012.1|30077.1|30037.1|30081.3|30041.3|30052.1|30012.1|31
1730989940000|2024-11-07 14:32:20|30087.1|30047.1|30077.1|30037.1|30091.3|30051.3|30072.1|30032.1|16
1730989950000|2024-11-07 14:32:30|30081.3|30041.3|30082.8|30042.8|30092.8|30052.8|30077.1|30037.1|33
1730989960000|2024-11-07 14:32:40|30087.1|30047.1|30092.8|30052.8|30092.8|30052.8|30081.3|30041.3|42
1730989970000|2024-11-07 14:32:50|30092.1|30052.1|30076.3|30036.3|30092.1|30052.1|30071.3|30031.3|76
1730989980000|2024-11-07 14:33:00|30077.1|30037.1|30077.1|30037.1|30081.3|30041.3|30071.3|30031.3|21
1730989990000|2024-11-07 14:33:10|30071.3|30031.3|30051.3|30011.3|30071.3|30031.3|30051.3|30011.3|21
1730990000000|2024-11-07 14:33:20|30032.8|29992.8|30032.8|29992.8|30032.8|29992.8|30027.1|29987.1|63
1730990010000|2024-11-07 14:33:30|30027.1|29987.1|30041.3|30001.3|30042.1|30002.1|30027.1|29987.1|8
1730990020000|2024-11-07 14:33:40|30042.1|30002.1|30041.3|30001.3|30051.3|30011.3|30037.1|29997.1|14
1730990030000|2024-11-07 14:33:50|30051.3|30011.3|30061.3|30021.3|30061.3|30021.3|30042.1|30002.1|9
1730990040000|2024-11-07 14:34:00|30062.8|30022.8|30066.3|30026.3|30082.1|30042.1|30057.1|30017.1|29
1730990050000|2024-11-07 14:34:10|30062.1|30022.1|30072.8|30032.8|30082.8|30042.8|30062.1|30022.1|16
1730990060000|2024-11-07 14:34:20|30072.1|30032.1|30071.3|30031.3|30072.1|30032.1|30052.8|30012.8|14
1730990070000|2024-11-07 14:34:30|30062.1|30022.1|30051.3|30011.3|30062.1|30022.1|30047.1|30007.1|9
1730990080000|2024-11-07 14:34:40|30047.1|30007.1|30035.6|29995.6|30051.3|30011.3|30030.6|29990.6|52
1730990090000|2024-11-07 14:34:50|30031.3|29991.3|30009.8|29969.8|30035.6|29995.6|30009.8|29969.8|69
1730990100000|2024-11-07 14:35:00|29999.8|29959.8|30009.8|29969.8|30019.8|29979.8|29999.8|29959.8|50
1730990110000|2024-11-07 14:35:10|30005.6|29965.6|29994.8|29954.8|30005.6|29965.6|29989.8|29949.8|43
1730990120000|2024-11-07 14:35:20|29995.6|29955.6|29988.3|29948.3|29999.8|29959.8|29988.3|29948.3|30
1730990130000|2024-11-07 14:35:30|29979.8|29939.8|30019.8|29979.8|30035.6|29995.6|29979.8|29939.8|12
1730990140000|2024-11-07 14:35:40|30015.6|29975.6|30009.8|29969.8|30019.8|29979.8|30009.1|29969.1|49
1730990150000|2024-11-07 14:35:50|30014.1|29974.1|30009.8|29969.8|30014.1|29974.1|30009.8|29969.8|19
1730990160000|2024-11-07 14:36:00|30019.8|29979.8|30009.8|29969.8|30024.1|29984.1|30009.8|29969.8|21
1730990170000|2024-11-07 14:36:10|30019.8|29979.8|30009.1|29969.1|30019.8|29979.8|29989.8|29949.8|19
1730990180000|2024-11-07 14:36:20|30009.8|29969.8|29999.1|29959.1|30009.8|29969.8|29989.1|29949.1|45
1730990190000|2024-11-07 14:36:30|29999.8|29959.8|29988.3|29948.3|29999.8|29959.8|29984.1|29944.1|34
1730990200000|2024-11-07 14:36:40|29978.3|29938.3|29978.3|29938.3|29978.3|29938.3|29978.3|29938.3|3
1730990210000|2024-11-07 14:36:50|29982.5|29942.5|29983.3|29943.3|29988.3|29948.3|29982.5|29942.5|15
1730990220000|2024-11-07 14:37:00|29988.3|29948.3|29977.5|29937.5|29988.3|29948.3|29968.3|29928.3|124
1730990230000|2024-11-07 14:37:10|29972.5|29932.5|29947.5|29907.5|29981.8|29941.8|29946.8|29906.8|23
1730990240000|2024-11-07 14:37:20|29948.3|29908.3|29967.5|29927.5|29976.8|29936.8|29948.3|29908.3|32
1730990250000|2024-11-07 14:37:30|29971.8|29931.8|29976.8|29936.8|29976.8|29936.8|29971.8|29931.8|3
1730990260000|2024-11-07 14:37:40|29971.8|29931.8|29951.8|29911.8|29971.8|29931.8|29951.8|29911.8|9
1730990270000|2024-11-07 14:37:50|29952.5|29912.5|29936.8|29896.8|29952.5|29912.5|29936.8|29896.8|27
1730990280000|2024-11-07 14:38:00|29941.8|29901.8|29946|29906|29951|29911|29936|29896|13
1730990290000|2024-11-07 14:38:10|29951|29911|29960.3|29920.3|29960.3|29920.3|29946|29906|9
1730990300000|2024-11-07 14:38:20|29961|29921|29985.3|29945.3|29985.3|29945.3|29961|29921|10
1730990310000|2024-11-07 14:38:30|29976|29936|29985.3|29945.3|29985.3|29945.3|29976|29936|19
1730990320000|2024-11-07 14:38:40|29976.8|29936.8|29976.8|29936.8|29996|29956|29976.8|29936.8|9
1730990330000|2024-11-07 14:38:50|29985.3|29945.3|29986.8|29946.8|29986.8|29946.8|29975.3|29935.3|15
1730990340000|2024-11-07 14:39:00|29991|29951|29991|29951|29995.3|29955.3|29986.8|29946.8|24
1730990350000|2024-11-07 14:39:10|29995.3|29955.3|29976.8|29936.8|29995.3|29955.3|29976.8|29936.8|3
1730990360000|2024-11-07 14:39:20|29971|29931|29965.3|29925.3|29976|29936|29961|29921|18
1730990370000|2024-11-07 14:39:30|29961|29921|29941|29901|29975.3|29935.3|29941|29901|15
1730990380000|2024-11-07 14:39:40|29945.3|29905.3|29941|29901|29951|29911|29941|29901|3
1730990390000|2024-11-07 14:39:50|29945.3|29905.3|29951|29911|29951|29911|29935.3|29895.3|15
1730990400000|2024-11-07 14:40:00|29955.3|29915.3|29965.3|29925.3|29966|29926|29936.8|29896.8|12
1730990410000|2024-11-07 14:40:10|29956.8|29916.8|29965.3|29925.3|29965.3|29925.3|29956|29916|4
1730990420000|2024-11-07 14:40:20|29956.8|29916.8|29945.3|29905.3|29956.8|29916.8|29941|29901|17
1730990430000|2024-11-07 14:40:30|29935.3|29895.3|29941|29901|29945.3|29905.3|29935.3|29895.3|32
1730990440000|2024-11-07 14:40:40|29936.8|29896.8|29955.3|29915.3|29955.3|29915.3|29935.3|29895.3|29
1730990450000|2024-11-07 14:40:50|29956|29916|29945.3|29905.3|29961|29921|29936.8|29896.8|9
1730990460000|2024-11-07 14:41:00|29946|29906|29946|29906|29955.3|29915.3|29945.3|29905.3|18
1730990470000|2024-11-07 14:41:10|29950.3|29910.3|29931|29891|29950.3|29910.3|29931|29891|14
1730990480000|2024-11-07 14:41:20|29921|29881|29935.3|29895.3|29935.3|29895.3|29921|29881|28
1730990490000|2024-11-07 14:41:30|29941|29901|29945.3|29905.3|29945.3|29905.3|29941|29901|20
1730990500000|2024-11-07 14:41:40|29941|29901|29940.3|29900.3|29945.3|29905.3|29940.3|29900.3|35
1730990510000|2024-11-07 14:41:50|29935.3|29895.3|29956|29916|29961|29921|29935.3|29895.3|39
1730990520000|2024-11-07 14:42:00|29955.3|29915.3|29945.3|29905.3|29955.3|29915.3|29945.3|29905.3|34
1730990530000|2024-11-07 14:42:10|29955.3|29915.3|29950.3|29910.3|29955.3|29915.3|29945.3|29905.3|38
1730990540000|2024-11-07 14:42:20|29949.5|29909.5|29915.3|29875.3|29949.5|29909.5|29915.3|29875.3|60
1730990550000|2024-11-07 14:42:30|29925.3|29885.3|29925.3|29885.3|29925.3|29885.3|29925.3|29885.3|9
1730990560000|2024-11-07 14:42:40|29920.3|29880.3|29915.3|29875.3|29920.3|29880.3|29915.3|29875.3|19
1730990570000|2024-11-07 14:42:50|29921|29881|29921|29881|29925.3|29885.3|29915.3|29875.3|26
1730990580000|2024-11-07 14:43:00|29925.3|29885.3|29926|29886|29935.3|29895.3|29915.3|29875.3|48
1730990590000|2024-11-07 14:43:10|29925.3|29885.3|29916.8|29876.8|29926.8|29886.8|29916.8|29876.8|7
1730990600000|2024-11-07 14:43:20|29925.3|29885.3|29925.3|29885.3|29925.3|29885.3|29921|29881|1
1730990610000|2024-11-07 14:43:30|29926.8|29886.8|29925.3|29885.3|29926.8|29886.8|29915.3|29875.3|14
1730990620000|2024-11-07 14:43:40|29921|29881|29921|29881|29925.3|29885.3|29921|29881|1
1730990630000|2024-11-07 14:43:50|29915.3|29875.3|29906.8|29866.8|29915.3|29875.3|29906.8|29866.8|34
1730990640000|2024-11-07 14:44:00|29911|29871|29911|29871|29911|29871|29911|29871|7
1730990650000|2024-11-07 14:44:10|||||||||1
1730990660000|2024-11-07 14:44:20|29906.8|29866.8|29915.3|29875.3|29915.3|29875.3|29906|29866|19
1730990670000|2024-11-07 14:44:30|29906.8|29866.8|29931|29891|29931|29891|29906.8|29866.8|28
1730990680000|2024-11-07 14:44:40|29926.8|29886.8|29926.8|29886.8|29926.8|29886.8|29925.3|29885.3|8
1730990690000|2024-11-07 14:44:50|29931|29891|29935.3|29895.3|29935.3|29895.3|29926.8|29886.8|4
1730990700000|2024-11-07 14:45:00|29921|29881|29915.3|29875.3|29935.3|29895.3|29915.3|29875.3|80
1730990710000|2024-11-07 14:45:10|29911|29871|29905.3|29865.3|29911|29871|29905.3|29865.3|14
1730990720000|2024-11-07 14:45:20|29915.3|29875.3|29915.3|29875.3|29915.3|29875.3|29911|29871|20
1730990730000|2024-11-07 14:45:30|29916|29876|29911|29871|29921|29881|29905.3|29865.3|19
1730990740000|2024-11-07 14:45:40|29906.8|29866.8|29911|29871|29915.3|29875.3|29905.3|29865.3|27
1730990750000|2024-11-07 14:45:50|29906.8|29866.8|29916.8|29876.8|29916.8|29876.8|29906.8|29866.8|12
1730990760000|2024-11-07 14:46:00|29911|29871|29896.8|29856.8|29911|29871|29896.8|29856.8|7
1730990770000|2024-11-07 14:46:10|29895.3|29855.3|29886.8|29846.8|29895.3|29855.3|29886.8|29846.8|8
1730990780000|2024-11-07 14:46:20|29896.8|29856.8|29896.8|29856.8|29896.8|29856.8|29896.8|29856.8|9
1730990790000|2024-11-07 14:46:30|29902.5|29862.5|29891|29851|29911|29871|29891|29851|23
1730990800000|2024-11-07 14:46:40|29886.8|29846.8|29896.8|29856.8|29896.8|29856.8|29886|29846|19
1730990810000|2024-11-07 14:46:50|29906|29866|29876|29836|29906.8|29866.8|29875.3|29835.3|39
1730990820000|2024-11-07 14:47:00|29871|29831|29876.8|29836.8|29876.8|29836.8|29866.8|29826.8|16
1730990830000|2024-11-07 14:47:10|29876|29836|29876|29836|29876.8|29836.8|29875.3|29835.3|15
1730990840000|2024-11-07 14:47:20|29876.8|29836.8|29875.3|29835.3|29885.3|29845.3|29875.3|29835.3|3
1730990860000|2024-11-07 14:47:40|29881|29841|29875.3|29835.3|29881|29841|29871|29831|20
1730990870000|2024-11-07 14:47:50|29876|29836|29880.3|29840.3|29880.3|29840.3|29876|29836|11
1730990880000|2024-11-07 14:48:00|29881|29841|29875.3|29835.3|29881|29841|29875.3|29835.3|11
1730990890000|2024-11-07 14:48:10|29871|29831|29855.3|29815.3|29871|29831|29855.3|29815.3|6
1730990900000|2024-11-07 14:48:20|29850.3|29810.3|29855.3|29815.3|29855.3|29815.3|29850.3|29810.3|17
1730990910000|2024-11-07 14:48:30|29865.3|29825.3|29865.3|29825.3|29871|29831|29865.3|29825.3|26
1730990920000|2024-11-07 14:48:40|29855.3|29815.3|29855.3|29815.3|29855.3|29815.3|29850.3|29810.3|13
1730990930000|2024-11-07 14:48:50|29846|29806|29845.3|29805.3|29846|29806|29841|29801|7
1730990940000|2024-11-07 14:49:00|29835.3|29795.3|29825.3|29785.3|29835.3|29795.3|29825.3|29785.3|43
1730990950000|2024-11-07 14:49:10|||||||||2
1730990960000|2024-11-07 14:49:20|29835.3|29795.3|29825.3|29785.3|29835.3|29795.3|29825.3|29785.3|18
1730990970000|2024-11-07 14:49:30|29816.8|29776.8|29805.3|29765.3|29816.8|29776.8|29805.3|29765.3|140
1730990980000|2024-11-07 14:49:40|29803.7|29763.7|29803.7|29763.7|29804.5|29764.5|29793.7|29753.7|13
1730990990000|2024-11-07 14:49:50|29799.5|29759.5|29813.7|29773.7|29813.7|29773.7|29795.3|29755.3|13
1730991000000|2024-11-07 14:50:00|29823.7|29783.7|29819.5|29779.5|29829.5|29789.5|29819.5|29779.5|27
1730991010000|2024-11-07 14:50:10|29815.3|29775.3|29815.3|29775.3|29815.3|29775.3|29815.3|29775.3|6
1730991020000|2024-11-07 14:50:20|29806.8|29766.8|29825.3|29785.3|29825.3|29785.3|29806.8|29766.8|105
1730991030000|2024-11-07 14:50:30|29821|29781|29806|29766|29821|29781|29806|29766|7
1730991040000|2024-11-07 14:50:40|29806.8|29766.8|29815.3|29775.3|29816|29776|29805.3|29765.3|15
1730991050000|2024-11-07 14:50:50|29811|29771|29815.3|29775.3|29815.3|29775.3|29806.8|29766.8|17
1730991060000|2024-11-07 14:51:00|29811|29771|29815.3|29775.3|29815.3|29775.3|29811|29771|6
1730991070000|2024-11-07 14:51:10|29816|29776|29821|29781|29825.3|29785.3|29815.3|29775.3|34
1730991080000|2024-11-07 14:51:20|29825.3|29785.3|29838.3|29798.3|29838.3|29798.3|29825.3|29785.3|56
1730991090000|2024-11-07 14:51:30|29837.5|29797.5|29836.8|29796.8|29837.5|29797.5|29826.8|29786.8|8
1730991100000|2024-11-07 14:51:40|29838.3|29798.3|29836.8|29796.8|29838.3|29798.3|29836.8|29796.8|11
1730991110000|2024-11-07 14:51:50|29846.8|29806.8|29836.8|29796.8|29846.8|29806.8|29836.8|29796.8|21
1730991120000|2024-11-07 14:52:00|29831|29791|29826.8|29786.8|29831|29791|29826|29786|40
1730991130000|2024-11-07 14:52:10|29826|29786|29826.8|29786.8|29826.8|29786.8|29821|29781|21
1730991140000|2024-11-07 14:52:20|29831|29791|29826.8|29786.8|29835.3|29795.3|29816.8|29776.8|18
1730991150000|2024-11-07 14:52:30|29825.3|29785.3|29806.8|29766.8|29825.3|29785.3|29806.8|29766.8|32
1730991160000|2024-11-07 14:52:40|29811|29771|29806.8|29766.8|29811|29771|29806|29766|14
1730991170000|2024-11-07 14:52:50|29806|29766|29805.3|29765.3|29806|29766|29805.3|29765.3|3
1730991180000|2024-11-07 14:53:00|29806.8|29766.8|29816.8|29776.8|29816.8|29776.8|29806|29766|88
1730991190000|2024-11-07 14:53:10|29816|29776|29816.8|29776.8|29816.8|29776.8|29816|29776|27
1730991200000|2024-11-07 14:53:20|29816|29776|29816.8|29776.8|29816.8|29776.8|29816|29776|3
1730991210000|2024-11-07 14:53:30|29821|29781|29826.8|29786.8|29826.8|29786.8|29816.8|29776.8|11
1730991220000|2024-11-07 14:53:40|29826|29786|29826|29786|29826.8|29786.8|29826|29786|10
1730991230000|2024-11-07 14:53:50|29826.8|29786.8|29826|29786|29835.3|29795.3|29825.3|29785.3|18
1730991240000|2024-11-07 14:54:00|29826.8|29786.8|29831|29791|29831|29791|29825.3|29785.3|5
1730991250000|2024-11-07 14:54:10|29835.3|29795.3|29826.8|29786.8|29836.8|29796.8|29826.8|29786.8|46
1730991260000|2024-11-07 14:54:20|29816.8|29776.8|29816.8|29776.8|29826.8|29786.8|29811.8|29771.8|29
1730991270000|2024-11-07 14:54:30|29821.8|29781.8|29816.8|29776.8|29821.8|29781.8|29816.8|29776.8|14
1730991280000|2024-11-07 14:54:40|29806.8|29766.8|29805.3|29765.3|29806.8|29766.8|29805.3|29765.3|21
1730991290000|2024-11-07 14:54:50|29796.8|29756.8|29801|29761|29801|29761|29796.8|29756.8|0
1730991300000|2024-11-07 14:55:00|29796.8|29756.8|29796|29756|29815.3|29775.3|29795.3|29755.3|155
1730991310000|2024-11-07 14:55:10|29796.8|29756.8|29795.3|29755.3|29805.3|29765.3|29795.3|29755.3|5
1730991320000|2024-11-07 14:55:20|29790.3|29750.3|29789.5|29749.5|29790.3|29750.3|29789.5|29749.5|30
1730991330000|2024-11-07 14:55:30|29785.3|29745.3|29795.3|29755.3|29795.3|29755.3|29785.3|29745.3|16
1730991340000|2024-11-07 14:55:40|29786.8|29746.8|29795.3|29755.3|29795.3|29755.3|29785.3|29745.3|20
1730991350000|2024-11-07 14:55:50|29790.3|29750.3|29785.3|29745.3|29791|29751|29785.3|29745.3|9
1730991360000|2024-11-07 14:56:00|29776.8|29736.8|29805.3|29765.3|29805.3|29765.3|29776.8|29736.8|30
1730991370000|2024-11-07 14:56:10|29810.3|29770.3|29805.3|29765.3|29815.3|29775.3|29805.3|29765.3|20
1730991380000|2024-11-07 14:56:20|29806.8|29766.8|29805.3|29765.3|29815.3|29775.3|29805.3|29765.3|10
1730991390000|2024-11-07 14:56:30|||||||||5
1730991400000|2024-11-07 14:56:40|29811|29771|29811|29771|29811|29771|29811|29771|5
1730991410000|2024-11-07 14:56:50|29806.8|29766.8|29795.3|29755.3|29811|29771|29791|29751|20
1730991420000|2024-11-07 14:57:00|29796|29756|29796|29756|29796|29756|29796|29756|8
1730991430000|2024-11-07 14:57:10|29795.3|29755.3|29795.3|29755.3|29795.3|29755.3|29795.3|29755.3|9
1730991440000|2024-11-07 14:57:20|29785.3|29745.3|29785.3|29745.3|29785.3|29745.3|29785.3|29745.3|11
1730991450000|2024-11-07 14:57:30|29781|29741|29775.3|29735.3|29785.3|29745.3|29775.3|29735.3|41
1730991460000|2024-11-07 14:57:40|29771|29731|29765.3|29725.3|29775.3|29735.3|29764.5|29724.5|27
1730991470000|2024-11-07 14:57:50|29764.5|29724.5|29755.3|29715.3|29765.3|29725.3|29755.3|29715.3|17
1730991480000|2024-11-07 14:58:00|29746.8|29706.8|29755.3|29715.3|29755.3|29715.3|29745.3|29705.3|58
1730991490000|2024-11-07 14:58:10|29760.3|29720.3|29745.3|29705.3|29765.3|29725.3|29745.3|29705.3|11
1730991500000|2024-11-07 14:58:20|29741|29701|29735.3|29695.3|29745.3|29705.3|29735.3|29695.3|18
1730991510000|2024-11-07 14:58:30|29736|29696|29745.3|29705.3|29745.3|29705.3|29736|29696|32
1730991520000|2024-11-07 14:58:40|||||||||4
1730991530000|2024-11-07 14:58:50|29755.3|29715.3|29746|29706|29755.3|29715.3|29745.3|29705.3|52
1730991540000|2024-11-07 14:59:00|29745.3|29705.3|29745.3|29705.3|29753.8|29713.8|29743.8|29703.8|73
1730991550000|2024-11-07 14:59:10|29749.5|29709.5|29751|29711|29755.3|29715.3|29749.5|29709.5|30
1730991560000|2024-11-07 14:59:20|29755.3|29715.3|29755.3|29715.3|29765.3|29725.3|29755.3|29715.3|18
1730991570000|2024-11-07 14:59:30|29746.8|29706.8|29735.3|29695.3|29751|29711|29735.3|29695.3|12
1730991580000|2024-11-07 14:59:40|29741|29701|29745.3|29705.3|29745.3|29705.3|29741|29701|8
1730991590000|2024-11-07 14:59:50|29741|29701|29755.3|29715.3|29755.3|29715.3|29741|29701|35
1730991600000|2024-11-07 15:00:00|29751|29711|29765.3|29725.3|29765.3|29725.3|29751|29711|33
1730991610000|2024-11-07 15:00:10|29766.8|29726.8|29796.8|29756.8|29796.8|29756.8|29766.8|29726.8|59
1730991620000|2024-11-07 15:00:20|29788.3|29748.3|29786.8|29746.8|29796.8|29756.8|29786.8|29746.8|26
1730991630000|2024-11-07 15:00:30|29777.5|29737.5|29776.8|29736.8|29786.8|29746.8|29772.5|29732.5|14
1730991640000|2024-11-07 15:00:40|29786.8|29746.8|29786.8|29746.8|29786.8|29746.8|29782.5|29742.5|20
1730991650000|2024-11-07 15:00:50|29788.3|29748.3|29796.8|29756.8|29796.8|29756.8|29788.3|29748.3|2
1730991660000|2024-11-07 15:01:00|29792.5|29752.5|29818.3|29778.3|29818.3|29778.3|29792.5|29752.5|129
1730991670000|2024-11-07 15:01:10|29809.8|29769.8|29809.8|29769.8|29814.1|29774.1|29809.8|29769.8|6
1730991680000|2024-11-07 15:01:20|29814.1|29774.1|29778.3|29738.3|29814.1|29774.1|29778.3|29738.3|41
1730991690000|2024-11-07 15:01:30|29768.3|29728.3|29763.3|29723.3|29768.3|29728.3|29763.3|29723.3|20
1730991700000|2024-11-07 15:01:40|29762.5|29722.5|29748.3|29708.3|29763.3|29723.3|29748.3|29708.3|14
1730991710000|2024-11-07 15:01:50|||||||||8
1730991720000|2024-11-07 15:02:00|29746.8|29706.8|29748.3|29708.3|29748.3|29708.3|29746.8|29706.8|26
1730991730000|2024-11-07 15:02:10|29759.1|29719.1|29748.3|29708.3|29763.3|29723.3|29748.3|29708.3|41
1730991740000|2024-11-07 15:02:20|29753.3|29713.3|29759.1|29719.1|29763.3|29723.3|29753.3|29713.3|11
1730991750000|2024-11-07 15:02:30|29763.3|29723.3|29758.3|29718.3|29764.1|29724.1|29758.3|29718.3|16
1730991760000|2024-11-07 15:02:40|29768.3|29728.3|29768.3|29728.3|29772.5|29732.5|29758.3|29718.3|11
1730991770000|2024-11-07 15:02:50|29772.5|29732.5|29772.5|29732.5|29778.3|29738.3|29772.5|29732.5|18
1730991780000|2024-11-07 15:03:00|29767.5|29727.5|29758.3|29718.3|29768.3|29728.3|29757.5|29717.5|19
1730991790000|2024-11-07 15:03:10|29762.5|29722.5|29752.5|29712.5|29762.5|29722.5|29752.5|29712.5|8
1730991800000|2024-11-07 15:03:20|29756.8|29716.8|29746.8|29706.8|29756.8|29716.8|29746.8|29706.8|5
1730991810000|2024-11-07 15:03:30|29732.5|29692.5|29726.8|29686.8|29736.8|29696.8|29726.8|29686.8|12
1730991820000|2024-11-07 15:03:40|||||||||14
1730991830000|2024-11-07 15:03:50|29722.5|29682.5|29712.5|29672.5|29722.5|29682.5|29712.5|29672.5|48
1730991840000|2024-11-07 15:04:00|29718.3|29678.3|29718.3|29678.3|29726.8|29686.8|29718.3|29678.3|26
1730991850000|2024-11-07 15:04:10|29717.5|29677.5|29718.3|29678.3|29718.3|29678.3|29708.3|29668.3|35
1730991860000|2024-11-07 15:04:20|29717.6|29677.6|29712.6|29672.6|29718.3|29678.3|29708.3|29668.3|35
1730991870000|2024-11-07 15:04:30|29708.3|29668.3|29718.3|29678.3|29718.3|29678.3|29708.3|29668.3|22
1730991880000|2024-11-07 15:04:40|29729.1|29689.1|29729.8|29689.8|29729.8|29689.8|29729.1|29689.1|19
1730991890000|2024-11-07 15:04:50|29739.1|29699.1|29744.1|29704.1|29744.1|29704.1|29738.3|29698.3|24
1730991900000|2024-11-07 15:05:00|29739.1|29699.1|29744.1|29704.1|29744.1|29704.1|29738.3|29698.3|32
1730991910000|2024-11-07 15:05:10|29743.3|29703.3|29719.8|29679.8|29743.3|29703.3|29718.3|29678.3|29
1730991920000|2024-11-07 15:05:20|29724.1|29684.1|29724.1|29684.1|29724.1|29684.1|29719.8|29679.8|11
1730991930000|2024-11-07 15:05:30|29719.8|29679.8|29719.8|29679.8|29719.8|29679.8|29719.8|29679.8|1
1730991940000|2024-11-07 15:05:40|29724.1|29684.1|29719.8|29679.8|29724.1|29684.1|29719.8|29679.8|14
1730991950000|2024-11-07 15:05:50|||||||||2
1730991960000|2024-11-07 15:06:00|29718.3|29678.3|29709.8|29669.8|29718.3|29678.3|29709.8|29669.8|6
1730991970000|2024-11-07 15:06:10|29714.1|29674.1|29719.1|29679.1|29719.1|29679.1|29709.8|29669.8|9
1730991980000|2024-11-07 15:06:20|29719.8|29679.8|29709.8|29669.8|29719.8|29679.8|29709.8|29669.8|9
1730991990000|2024-11-07 15:06:30|29718.3|29678.3|29718.3|29678.3|29718.3|29678.3|29714.1|29674.1|3
1730992000000|2024-11-07 15:06:40|29714.1|29674.1|29714.1|29674.1|29718.3|29678.3|29714.1|29674.1|5
1730992010000|2024-11-07 15:06:50|29709.8|29669.8|29709.8|29669.8|29709.8|29669.8|29709.8|29669.8|39
1730992020000|2024-11-07 15:07:00|29714.1|29674.1|29714.1|29674.1|29719.8|29679.8|29714.1|29674.1|39
1730992030000|2024-11-07 15:07:10|29709.8|29669.8|29714.1|29674.1|29719.8|29679.8|29709.8|29669.8|5
1730992040000|2024-11-07 15:07:20|29709.8|29669.8|29714.1|29674.1|29718.3|29678.3|29709.8|29669.8|7
1730992050000|2024-11-07 15:07:30|29709.8|29669.8|29728.3|29688.3|29728.3|29688.3|29709.1|29669.1|49
1730992060000|2024-11-07 15:07:40|29724.1|29684.1|29719.1|29679.1|29728.3|29688.3|29718.3|29678.3|13
1730992070000|2024-11-07 15:07:50|29718.3|29678.3|29719.8|29679.8|29724.1|29684.1|29718.3|29678.3|2
1730992080000|2024-11-07 15:08:00|29719.1|29679.1|29734.1|29694.1|29734.1|29694.1|29718.3|29678.3|13
1730992090000|2024-11-07 15:08:10|29728.3|29688.3|29718.3|29678.3|29728.3|29688.3|29718.3|29678.3|7
1730992100000|2024-11-07 15:08:20|29722.6|29682.6|29728.3|29688.3|29728.3|29688.3|29722.6|29682.6|6
1730992110000|2024-11-07 15:08:30|29719.1|29679.1|29718.3|29678.3|29723.3|29683.3|29718.3|29678.3|15
1730992120000|2024-11-07 15:08:40|29723.3|29683.3|29724.1|29684.1|29724.1|29684.1|29718.3|29678.3|7
1730992130000|2024-11-07 15:08:50|29728.3|29688.3|29718.3|29678.3|29728.3|29688.3|29718.3|29678.3|1
1730992140000|2024-11-07 15:09:00|29719.8|29679.8|29724.1|29684.1|29728.3|29688.3|29719.8|29679.8|10
1730992150000|2024-11-07 15:09:10|29719.1|29679.1|29728.3|29688.3|29728.3|29688.3|29719.1|29679.1|7
1730992160000|2024-11-07 15:09:20|29724.1|29684.1|29718.3|29678.3|29724.1|29684.1|29718.3|29678.3|1
1730992170000|2024-11-07 15:09:30|||||||||1
1730992180000|2024-11-07 15:09:40|29719.8|29679.8|29718.3|29678.3|29719.8|29679.8|29718.3|29678.3|31
1730992190000|2024-11-07 15:09:50|||||||||17
1730992200000|2024-11-07 15:10:00|29708.3|29668.3|29708.3|29668.3|29708.3|29668.3|29708.3|29668.3|7
1730992210000|2024-11-07 15:10:10|29709.8|29669.8|29719.8|29679.8|29724.1|29684.1|29709.8|29669.8|33
1730992220000|2024-11-07 15:10:20|29718.3|29678.3|29718.3|29678.3|29718.3|29678.3|29718.3|29678.3|13
1730992230000|2024-11-07 15:10:30|||||||||4
1730992240000|2024-11-07 15:10:40|||||||||5
1730992250000|2024-11-07 15:10:50|29708.3|29668.3|29708.3|29668.3|29718.3|29678.3|29708.3|29668.3|52
1730992260000|2024-11-07 15:11:00|29709.1|29669.1|29708.3|29668.3|29714.1|29674.1|29708.3|29668.3|19
1730992270000|2024-11-07 15:11:10|29699.1|29659.1|29698.3|29658.3|29699.8|29659.8|29698.3|29658.3|19
1730992280000|2024-11-07 15:11:20|29689.1|29649.1|29694.1|29654.1|29698.3|29658.3|29689.1|29649.1|15
1730992290000|2024-11-07 15:11:30|29698.3|29658.3|29698.3|29658.3|29698.3|29658.3|29694.1|29654.1|1
1730992300000|2024-11-07 15:11:40|||||||||9
1730992310000|2024-11-07 15:11:50|29699.1|29659.1|29688.3|29648.3|29699.1|29659.1|29688.3|29648.3|18
1730992320000|2024-11-07 15:12:00|29684.1|29644.1|29698.3|29658.3|29699.1|29659.1|29684.1|29644.1|42
1730992330000|2024-11-07 15:12:10|29704.1|29664.1|29699.8|29659.8|29704.1|29664.1|29699.1|29659.1|24
1730992340000|2024-11-07 15:12:20|29699.1|29659.1|29698.3|29658.3|29699.1|29659.1|29698.3|29658.3|5
1730992350000|2024-11-07 15:12:30|29689.1|29649.1|29688.3|29648.3|29698.3|29658.3|29688.3|29648.3|11
1730992360000|2024-11-07 15:12:40|29693.3|29653.3|29689.1|29649.1|29693.3|29653.3|29688.3|29648.3|9
1730992370000|2024-11-07 15:12:50|29698.3|29658.3|29688.3|29648.3|29698.3|29658.3|29688.3|29648.3|11
1730992380000|2024-11-07 15:13:00|29693.3|29653.3|29688.3|29648.3|29698.3|29658.3|29688.3|29648.3|9
1730992390000|2024-11-07 15:13:10|29687.6|29647.6|29678.3|29638.3|29687.6|29647.6|29678.3|29638.3|27
1730992400000|2024-11-07 15:13:20|29682.6|29642.6|29682.6|29642.6|29682.6|29642.6|29682.6|29642.6|1
1730992410000|2024-11-07 15:13:30|29678.3|29638.3|29677.6|29637.6|29682.6|29642.6|29677.6|29637.6|20
1730992420000|2024-11-07 15:13:40|29678.3|29638.3|29676.8|29636.8|29678.3|29638.3|29676.8|29636.8|6
1730992430000|2024-11-07 15:13:50|29668.3|29628.3|29672.6|29632.6|29676.8|29636.8|29668.3|29628.3|7
1730992440000|2024-11-07 15:14:00|29677.6|29637.6|29676.8|29636.8|29677.6|29637.6|29676.8|29636.8|25
1730992450000|2024-11-07 15:14:10|29668.3|29628.3|29688.3|29648.3|29688.3|29648.3|29668.3|29628.3|42
1730992460000|2024-11-07 15:14:20|29682.6|29642.6|29682.6|29642.6|29682.6|29642.6|29682.6|29642.6|3
1730992470000|2024-11-07 15:14:30|29686.8|29646.8|29676.8|29636.8|29687.6|29647.6|29676.8|29636.8|9
1730992480000|2024-11-07 15:14:40|29672.6|29632.6|29668.3|29628.3|29672.6|29632.6|29668.3|29628.3|17
1730992490000|2024-11-07 15:14:50|29659.1|29619.1|29658.3|29618.3|29659.1|29619.1|29658.3|29618.3|25
1730992500000|2024-11-07 15:15:00|29657.6|29617.6|29658.3|29618.3|29662.6|29622.6|29654.1|29614.1|17
1730992510000|2024-11-07 15:15:10|29654.1|29614.1|29648.3|29608.3|29654.1|29614.1|29648.3|29608.3|23
1730992520000|2024-11-07 15:15:20|29652.6|29612.6|29652.6|29612.6|29652.6|29612.6|29648.3|29608.3|8
1730992530000|2024-11-07 15:15:30|29648.3|29608.3|29657.6|29617.6|29658.3|29618.3|29648.3|29608.3|24
1730992540000|2024-11-07 15:15:40|29658.3|29618.3|29658.3|29618.3|29658.3|29618.3|29657.6|29617.6|5
1730992550000|2024-11-07 15:15:50|29662.6|29622.6|29658.3|29618.3|29668.3|29628.3|29658.3|29618.3|12
1730992560000|2024-11-07 15:16:00|29657.6|29617.6|29658.3|29618.3|29658.3|29618.3|29657.6|29617.6|6
1730992570000|2024-11-07 15:16:10|||||||||10
1730992580000|2024-11-07 15:16:20|29657.6|29617.6|29656.8|29616.8|29657.6|29617.6|29656.8|29616.8|24
1730992590000|2024-11-07 15:16:30|29658.3|29618.3|29662.6|29622.6|29662.6|29622.6|29657.6|29617.6|15
1730992600000|2024-11-07 15:16:40|29666.8|29626.8|29666.8|29626.8|29666.8|29626.8|29666.8|29626.8|13
1730992610000|2024-11-07 15:16:50|29668.3|29628.3|29662.6|29622.6|29676.8|29636.8|29662.6|29622.6|30
1730992620000|2024-11-07 15:17:00|29668.3|29628.3|29678.3|29638.3|29678.3|29638.3|29668.3|29628.3|23
1730992630000|2024-11-07 15:17:10|29684.1|29644.1|29694.1|29654.1|29698.3|29658.3|29684.1|29644.1|129
1730992640000|2024-11-07 15:17:20|29695.6|29655.6|29698.3|29658.3|29698.3|29658.3|29688.3|29648.3|59
1730992650000|2024-11-07 15:17:30|29688.3|29648.3|29674.1|29634.1|29688.3|29648.3|29669.1|29629.1|12
1730992660000|2024-11-07 15:17:40|29669.1|29629.1|29669.1|29629.1|29674.1|29634.1|29668.3|29628.3|17
1730992670000|2024-11-07 15:17:50|29668.3|29628.3|29669.8|29629.8|29669.8|29629.8|29668.3|29628.3|2
1730992680000|2024-11-07 15:18:00|29669.1|29629.1|29658.3|29618.3|29669.1|29629.1|29658.3|29618.3|13
1730992690000|2024-11-07 15:18:10|||||||||8
1730992700000|2024-11-07 15:18:20|||||||||6
1730992710000|2024-11-07 15:18:30|||||||||1
1730992720000|2024-11-07 15:18:40|||||||||6
1730992730000|2024-11-07 15:18:50|||||||||6
1730992740000|2024-11-07 15:19:00|29666.8|29626.8|29668.3|29628.3|29668.3|29628.3|29662.6|29622.6|8
1730992750000|2024-11-07 15:19:10|29662.6|29622.6|29667.6|29627.6|29668.3|29628.3|29662.6|29622.6|16
1730992760000|2024-11-07 15:19:20|29668.3|29628.3|29662.6|29622.6|29668.3|29628.3|29656.8|29616.8|27
1730992770000|2024-11-07 15:19:30|29667.6|29627.6|29656.8|29616.8|29667.6|29627.6|29656.8|29616.8|6
1730992780000|2024-11-07 15:19:40|29658.3|29618.3|29662.6|29622.6|29662.6|29622.6|29657.6|29617.6|7
1730992790000|2024-11-07 15:19:50|29658.3|29618.3|29648.3|29608.3|29662.6|29622.6|29648.3|29608.3|38
1730992800000|2024-11-07 15:20:00|29646.8|29606.8|29658.3|29618.3|29658.3|29618.3|29646.8|29606.8|9
1730992810000|2024-11-07 15:20:10|29662.6|29622.6|29657.6|29617.6|29662.6|29622.6|29657.6|29617.6|7
1730992820000|2024-11-07 15:20:20|29658.3|29618.3|29666.8|29626.8|29666.8|29626.8|29658.3|29618.3|4
1730992830000|2024-11-07 15:20:30|29656.8|29616.8|29656.8|29616.8|29656.8|29616.8|29656.8|29616.8|2
1730992840000|2024-11-07 15:20:40|||||||||3
1730992850000|2024-11-07 15:20:50|29658.3|29618.3|29656.8|29616.8|29658.3|29618.3|29656.8|29616.8|68
1730992860000|2024-11-07 15:21:00|29652.6|29612.6|29656.8|29616.8|29657.6|29617.6|29648.3|29608.3|8
1730992870000|2024-11-07 15:21:10|29648.3|29608.3|29647.6|29607.6|29656.8|29616.8|29647.6|29607.6|10
1730992880000|2024-11-07 15:21:20|29648.3|29608.3|29656.8|29616.8|29656.8|29616.8|29647.6|29607.6|7
1730992890000|2024-11-07 15:21:30|29646.8|29606.8|29647.6|29607.6|29647.6|29607.6|29646.8|29606.8|6
1730992900000|2024-11-07 15:21:40|29656.8|29616.8|29656.8|29616.8|29656.8|29616.8|29656.8|29616.8|0
1730992910000|2024-11-07 15:21:50|29648.3|29608.3|29648.3|29608.3|29648.3|29608.3|29648.3|29608.3|4
1730992920000|2024-11-07 15:22:00|29656.8|29616.8|29656.8|29616.8|29656.8|29616.8|29646.8|29606.8|14
1730992930000|2024-11-07 15:22:10|29666.8|29626.8|29667.6|29627.6|29671.8|29631.8|29666.8|29626.8|16
1730992940000|2024-11-07 15:22:20|29666.8|29626.8|29661.8|29621.8|29667.6|29627.6|29661.8|29621.8|7
1730992950000|2024-11-07 15:22:30|29666.8|29626.8|29656.8|29616.8|29666.8|29626.8|29656.8|29616.8|12
1730992960000|2024-11-07 15:22:40|29661.8|29621.8|29656.8|29616.8|29661.8|29621.8|29656.8|29616.8|7
1730992970000|2024-11-07 15:22:50|29652.6|29612.6|29652.6|29612.6|29652.6|29612.6|29652.6|29612.6|6
1730992980000|2024-11-07 15:23:00|29656.8|29616.8|29666.8|29626.8|29666.8|29626.8|29656.8|29616.8|25
1730992990000|2024-11-07 15:23:10|29656.8|29616.8|29666.8|29626.8|29666.8|29626.8|29656.8|29616.8|7
1730993000000|2024-11-07 15:23:20|29662.6|29622.6|29666.8|29626.8|29666.8|29626.8|29661.8|29621.8|8
1730993010000|2024-11-07 15:23:30|29676.8|29636.8|29676.8|29636.8|29676.8|29636.8|29672.6|29632.6|12
1730993020000|2024-11-07 15:23:40|29672.6|29632.6|29676.8|29636.8|29678.3|29638.3|29672.6|29632.6|11
1730993030000|2024-11-07 15:23:50|29668.3|29628.3|29676.8|29636.8|29676.8|29636.8|29666.8|29626.8|15
1730993040000|2024-11-07 15:24:00|29672.6|29632.6|29667.6|29627.6|29672.6|29632.6|29667.6|29627.6|4
1730993050000|2024-11-07 15:24:10|29666.8|29626.8|29656.8|29616.8|29676.8|29636.8|29656.8|29616.8|23
1730993060000|2024-11-07 15:24:20|||||||||6
1730993070000|2024-11-07 15:24:30|||||||||3
1730993090000|2024-11-07 15:24:50|29666.8|29626.8|29661.8|29621.8|29672.6|29632.6|29656.8|29616.8|54
1730993100000|2024-11-07 15:25:00|29662.6|29622.6|29676.8|29636.8|29676.8|29636.8|29656.8|29616.8|170
1730993120000|2024-11-07 15:25:20|||||||||7
1730993130000|2024-11-07 15:25:30|29667.6|29627.6|29666.8|29626.8|29671.8|29631.8|29666.8|29626.8|4
1730993140000|2024-11-07 15:25:40|||||||||1
1730993150000|2024-11-07 15:25:50|29661.8|29621.8|29656.8|29616.8|29661.8|29621.8|29656.8|29616.8|11
1730993160000|2024-11-07 15:26:00|||||||||3
1730993180000|2024-11-07 15:26:20|29661.8|29621.8|29656.8|29616.8|29666.8|29626.8|29656.8|29616.8|19
1730993200000|2024-11-07 15:26:40|29662.6|29622.6|29666.8|29626.8|29666.8|29626.8|29656.8|29616.8|14
1730993210000|2024-11-07 15:26:50|29656.8|29616.8|29656.8|29616.8|29666.8|29626.8|29656.8|29616.8|38
1730993220000|2024-11-07 15:27:00|||||||||11
1730993230000|2024-11-07 15:27:10|||||||||1
1730993240000|2024-11-07 15:27:20|29666.8|29626.8|29676.8|29636.8|29676.8|29636.8|29665.3|29625.3|48
1730993250000|2024-11-07 15:27:30|29686.8|29646.8|29695.3|29655.3|29695.3|29655.3|29685.3|29645.3|12
1730993260000|2024-11-07 15:27:40|29685.3|29645.3|29676|29636|29685.3|29645.3|29676|29636|3
1730993270000|2024-11-07 15:27:50|29675.3|29635.3|29675.3|29635.3|29675.3|29635.3|29675.3|29635.3|4
1730993280000|2024-11-07 15:28:00|||||||||3
1730993290000|2024-11-07 15:28:10|||||||||2
1730993300000|2024-11-07 15:28:20|||||||||8
1730993310000|2024-11-07 15:28:30|||||||||1
1730993320000|2024-11-07 15:28:40|||||||||15
1730993330000|2024-11-07 15:28:50|29666.8|29626.8|29665.3|29625.3|29666.8|29626.8|29665.3|29625.3|25
1730993340000|2024-11-07 15:29:00|||||||||5
1730993350000|2024-11-07 15:29:10|29663.8|29623.8|29645.3|29605.3|29663.8|29623.8|29645.3|29605.3|22
1730993360000|2024-11-07 15:29:20|29649.5|29609.5|29655.3|29615.3|29655.3|29615.3|29649.5|29609.5|49
1730993370000|2024-11-07 15:29:30|29660.3|29620.3|29660.3|29620.3|29660.3|29620.3|29660.3|29620.3|12
1730993380000|2024-11-07 15:29:40|29659.5|29619.5|29665.3|29625.3|29665.3|29625.3|29656.1|29616.1|5
1730993390000|2024-11-07 15:29:50|29661.1|29621.1|29671.1|29631.1|29675.3|29635.3|29661.1|29621.1|27
1730993400000|2024-11-07 15:30:00|29665.3|29625.3|29665.3|29625.3|29665.3|29625.3|29665.3|29625.3|3
1730993410000|2024-11-07 15:30:10|29671.1|29631.1|29675.3|29635.3|29675.3|29635.3|29671.1|29631.1|12
1730993420000|2024-11-07 15:30:20|||||||||4
1730993430000|2024-11-07 15:30:30|29670.3|29630.3|29665.3|29625.3|29671.1|29631.1|29665.3|29625.3|8
1730993440000|2024-11-07 15:30:40|29666.1|29626.1|29675.3|29635.3|29675.3|29635.3|29666.1|29626.1|9
1730993450000|2024-11-07 15:30:50|29671.1|29631.1|29685.3|29645.3|29685.3|29645.3|29670.3|29630.3|24
1730993460000|2024-11-07 15:31:00|29686.1|29646.1|29685.3|29645.3|29686.8|29646.8|29675.3|29635.3|31
1730993470000|2024-11-07 15:31:10|29686.1|29646.1|29686.8|29646.8|29686.8|29646.8|29685.3|29645.3|22
1730993480000|2024-11-07 15:31:20|29686.1|29646.1|29686.8|29646.8|29686.8|29646.8|29685.3|29645.3|29
1730993490000|2024-11-07 15:31:30|||||||||2
1730993500000|2024-11-07 15:31:40|29685.3|29645.3|29685.3|29645.3|29685.3|29645.3|29685.3|29645.3|25
1730993510000|2024-11-07 15:31:50|||||||||5
1730993520000|2024-11-07 15:32:00|29686.1|29646.1|29685.3|29645.3|29686.1|29646.1|29685.3|29645.3|17
1730993530000|2024-11-07 15:32:10|||||||||8
1730993540000|2024-11-07 15:32:20|||||||||5
1730993550000|2024-11-07 15:32:30|29686.8|29646.8|29686.8|29646.8|29686.8|29646.8|29686.8|29646.8|16
1730993560000|2024-11-07 15:32:40|29695.3|29655.3|29695.3|29655.3|29695.3|29655.3|29686.8|29646.8|5
1730993570000|2024-11-07 15:32:50|29691.1|29651.1|29691.1|29651.1|29695.3|29655.3|29686.8|29646.8|19
1730993580000|2024-11-07 15:33:00|29695.3|29655.3|29675.3|29635.3|29695.3|29655.3|29675.3|29635.3|23
1730993590000|2024-11-07 15:33:10|29681.1|29641.1|29675.3|29635.3|29681.1|29641.1|29675.3|29635.3|11
1730993600000|2024-11-07 15:33:20|29666.8|29626.8|29675.3|29635.3|29675.3|29635.3|29666.8|29626.8|5
1730993610000|2024-11-07 15:33:30|||||||||1
1730993620000|2024-11-07 15:33:40|29671.1|29631.1|29666.8|29626.8|29671.1|29631.1|29666.8|29626.8|4
1730993630000|2024-11-07 15:33:50|29666.1|29626.1|29656.8|29616.8|29666.8|29626.8|29656.8|29616.8|16
1730993640000|2024-11-07 15:34:00|29666.8|29626.8|29671.1|29631.1|29671.1|29631.1|29666.8|29626.8|38
1730993650000|2024-11-07 15:34:10|29666.8|29626.8|29671.1|29631.1|29671.1|29631.1|29666.8|29626.8|0
1730993660000|2024-11-07 15:34:20|29675.3|29635.3|29666.8|29626.8|29675.3|29635.3|29666.8|29626.8|11
1730993670000|2024-11-07 15:34:30|29671.1|29631.1|29671.1|29631.1|29671.1|29631.1|29671.1|29631.1|2
1730993680000|2024-11-07 15:34:40|29666.8|29626.8|29665.3|29625.3|29666.8|29626.8|29665.3|29625.3|3
1730993690000|2024-11-07 15:34:50|29666.8|29626.8|29665.3|29625.3|29675.3|29635.3|29665.3|29625.3|26
1730993700000|2024-11-07 15:35:00|29671.1|29631.1|29675.3|29635.3|29675.3|29635.3|29671.1|29631.1|7
1730993710000|2024-11-07 15:35:10|29671.1|29631.1|29656.8|29616.8|29671.1|29631.1|29656.8|29616.8|9
1730993720000|2024-11-07 15:35:20|29655.3|29615.3|29646.8|29606.8|29655.3|29615.3|29646.8|29606.8|32
1730993730000|2024-11-07 15:35:30|29645.3|29605.3|29645.3|29605.3|29646.8|29606.8|29645.3|29605.3|39
1730993740000|2024-11-07 15:35:40|29646.1|29606.1|29646.1|29606.1|29646.1|29606.1|29645.3|29605.3|12
1730993750000|2024-11-07 15:35:50|29645.3|29605.3|29646.8|29606.8|29646.8|29606.8|29645.3|29605.3|14
1730993760000|2024-11-07 15:36:00|||||||||2
1730993770000|2024-11-07 15:36:10|29655.3|29615.3|29655.3|29615.3|29655.3|29615.3|29655.3|29615.3|6
1730993780000|2024-11-07 15:36:20|||||||||4
1730993800000|2024-11-07 15:36:40|29646.8|29606.8|29655.3|29615.3|29655.3|29615.3|29646.8|29606.8|0
1730993820000|2024-11-07 15:37:00|29646.8|29606.8|29655.3|29615.3|29655.3|29615.3|29646.8|29606.8|9
1730993850000|2024-11-07 15:37:30|29661.1|29621.1|29661.1|29621.1|29665.3|29625.3|29656.8|29616.8|17
1730993860000|2024-11-07 15:37:40|29656.8|29616.8|29656.8|29616.8|29656.8|29616.8|29656.8|29616.8|0
1730993870000|2024-11-07 15:37:50|29661.1|29621.1|29656.8|29616.8|29661.1|29621.1|29656.8|29616.8|1
1730993880000|2024-11-07 15:38:00|29666.8|29626.8|29666.8|29626.8|29671.8|29631.8|29666.8|29626.8|51
1730993890000|2024-11-07 15:38:10|||||||||1
1730993910000|2024-11-07 15:38:30|29676.8|29636.8|29676.8|29636.8|29676.8|29636.8|29676.8|29636.8|7
1730993920000|2024-11-07 15:38:40|29682.6|29642.6|29686.8|29646.8|29686.8|29646.8|29682.6|29642.6|8
1730993930000|2024-11-07 15:38:50|||||||||6
1730993940000|2024-11-07 15:39:00|29676.8|29636.8|29676.8|29636.8|29676.8|29636.8|29675.3|29635.3|38
1730993950000|2024-11-07 15:39:10|29676.1|29636.1|29681.1|29641.1|29681.1|29641.1|29675.3|29635.3|13
1730993960000|2024-11-07 15:39:20|29686.8|29646.8|29696.8|29656.8|29696.8|29656.8|29686.8|29646.8|48
1730993970000|2024-11-07 15:39:30|||||||||6
1730993980000|2024-11-07 15:39:40|29697.6|29657.6|29701.8|29661.8|29706.8|29666.8|29696.8|29656.8|16
1730993990000|2024-11-07 15:39:50|29706.8|29666.8|29696.8|29656.8|29706.8|29666.8|29696.8|29656.8|19
1730994000000|2024-11-07 15:40:00|29706.8|29666.8|29702.6|29662.6|29706.8|29666.8|29696.8|29656.8|12
1730994010000|2024-11-07 15:40:10|29701.8|29661.8|29696.8|29656.8|29701.8|29661.8|29696.8|29656.8|4
1730994020000|2024-11-07 15:40:20|||||||||1
1730994030000|2024-11-07 15:40:30|29692.6|29652.6|29705.3|29665.3|29706.8|29666.8|29692.6|29652.6|13
1730994040000|2024-11-07 15:40:40|29701.1|29661.1|29701.1|29661.1|29705.3|29665.3|29701.1|29661.1|1
1730994050000|2024-11-07 15:40:50|29696.8|29656.8|29701.1|29661.1|29705.3|29665.3|29696.8|29656.8|2
1730994060000|2024-11-07 15:41:00|29705.3|29665.3|29701.1|29661.1|29705.3|29665.3|29701.1|29661.1|13
1730994070000|2024-11-07 15:41:10|29705.3|29665.3|29705.3|29665.3|29705.3|29665.3|29705.3|29665.3|1
1730994080000|2024-11-07 15:41:20|29706.1|29666.1|29705.3|29665.3|29706.8|29666.8|29705.3|29665.3|14
1730994090000|2024-11-07 15:41:30|29706.8|29666.8|29715.3|29675.3|29715.3|29675.3|29706.8|29666.8|1
1730994100000|2024-11-07 15:41:40|29716.8|29676.8|29716.8|29676.8|29716.8|29676.8|29716.8|29676.8|1
1730994110000|2024-11-07 15:41:50|||||||||3
1730994120000|2024-11-07 15:42:00|29711.1|29671.1|29706.8|29666.8|29711.1|29671.1|29706.8|29666.8|4
1730994130000|2024-11-07 15:42:10|29711.8|29671.8|29711.1|29671.1|29711.8|29671.8|29706.8|29666.8|14
1730994140000|2024-11-07 15:42:20|29715.3|29675.3|29706.8|29666.8|29716.8|29676.8|29706.8|29666.8|10
1730994150000|2024-11-07 15:42:30|29711.1|29671.1|29711.1|29671.1|29711.1|29671.1|29706.8|29666.8|8
1730994160000|2024-11-07 15:42:40|29706.8|29666.8|29706.8|29666.8|29706.8|29666.8|29706.8|29666.8|1
1730994170000|2024-11-07 15:42:50|29715.3|29675.3|29715.3|29675.3|29715.3|29675.3|29715.3|29675.3|1
1730994180000|2024-11-07 15:43:00|29706.8|29666.8|29716.8|29676.8|29716.8|29676.8|29705.3|29665.3|17
1730994190000|2024-11-07 15:43:10|29715.3|29675.3|29706.8|29666.8|29715.3|29675.3|29706.8|29666.8|26
1730994200000|2024-11-07 15:43:20|29706.1|29666.1|29705.3|29665.3|29706.8|29666.8|29705.3|29665.3|9
1730994210000|2024-11-07 15:43:30|29706.8|29666.8|29696.1|29656.1|29706.8|29666.8|29695.3|29655.3|15
1730994220000|2024-11-07 15:43:40|29696.8|29656.8|29696.1|29656.1|29696.8|29656.8|29695.3|29655.3|5
1730994230000|2024-11-07 15:43:50|29696.8|29656.8|29705.3|29665.3|29705.3|29665.3|29696.8|29656.8|0
1730994240000|2024-11-07 15:44:00|29701.1|29661.1|29706.1|29666.1|29706.1|29666.1|29701.1|29661.1|9
1730994250000|2024-11-07 15:44:10|29705.3|29665.3|29706.1|29666.1|29706.1|29666.1|29705.3|29665.3|2
1730994260000|2024-11-07 15:44:20|29711.1|29671.1|29711.1|29671.1|29715.3|29675.3|29706.1|29666.1|8
1730994270000|2024-11-07 15:44:30|29715.3|29675.3|29706.1|29666.1|29715.3|29675.3|29706.1|29666.1|5
1730994280000|2024-11-07 15:44:40|29706.8|29666.8|29706.8|29666.8|29711.1|29671.1|29706.8|29666.8|8
1730994290000|2024-11-07 15:44:50|29711.1|29671.1|29705.3|29665.3|29711.1|29671.1|29705.3|29665.3|11
1730994300000|2024-11-07 15:45:00|29701.1|29661.1|29695.3|29655.3|29701.1|29661.1|29695.3|29655.3|12
1730994310000|2024-11-07 15:45:10|29691.1|29651.1|29691.1|29651.1|29691.1|29651.1|29691.1|29651.1|1
1730994320000|2024-11-07 15:45:20|29686.8|29646.8|29691.1|29651.1|29695.3|29655.3|29686.8|29646.8|0
1730994330000|2024-11-07 15:45:30|29686.1|29646.1|29695.3|29655.3|29695.3|29655.3|29685.3|29645.3|13
1730994340000|2024-11-07 15:45:40|29685.3|29645.3|29685.3|29645.3|29690.3|29650.3|29685.3|29645.3|5
1730994350000|2024-11-07 15:45:50|||||||||2
1730994370000|2024-11-07 15:46:10|29681.1|29641.1|29685.3|29645.3|29695.3|29655.3|29681.1|29641.1|19
1730994380000|2024-11-07 15:46:20|29690.3|29650.3|29695.3|29655.3|29695.3|29655.3|29690.3|29650.3|1
1730994390000|2024-11-07 15:46:30|||||||||2
1730994400000|2024-11-07 15:46:40|29700.3|29660.3|29695.3|29655.3|29700.3|29660.3|29695.3|29655.3|9
1730994420000|2024-11-07 15:47:00|29705.3|29665.3|29711.1|29671.1|29711.1|29671.1|29705.3|29665.3|28
1730994430000|2024-11-07 15:47:10|29715.3|29675.3|29711.1|29671.1|29715.3|29675.3|29711.1|29671.1|2
1730994440000|2024-11-07 15:47:20|29715.3|29675.3|29715.3|29675.3|29715.3|29675.3|29715.3|29675.3|0
1730994450000|2024-11-07 15:47:30|||||||||17
1730994460000|2024-11-07 15:47:40|29705.3|29665.3|29705.3|29665.3|29710.3|29670.3|29701.1|29661.1|19
1730994470000|2024-11-07 15:47:50|29701.1|29661.1|29705.3|29665.3|29705.3|29665.3|29701.1|29661.1|1
1730994490000|2024-11-07 15:48:10|29695.3|29655.3|29695.3|29655.3|29695.3|29655.3|29691.1|29651.1|2
1730994500000|2024-11-07 15:48:20|29705.3|29665.3|29705.3|29665.3|29705.3|29665.3|29705.3|29665.3|20
1730994510000|2024-11-07 15:48:30|29706.1|29666.1|29715.3|29675.3|29715.3|29675.3|29706.1|29666.1|4
1730994520000|2024-11-07 15:48:40|||||||||2
1730994530000|2024-11-07 15:48:50|29716.1|29676.1|29716.8|29676.8|29716.8|29676.8|29716.1|29676.1|4
1730994540000|2024-11-07 15:49:00|29705.3|29665.3|29706.1|29666.1|29706.1|29666.1|29705.3|29665.3|5
1730994550000|2024-11-07 15:49:10|29705.3|29665.3|29705.3|29665.3|29705.3|29665.3|29701.1|29661.1|1
1730994560000|2024-11-07 15:49:20|29701.1|29661.1|29705.3|29665.3|29705.3|29665.3|29701.1|29661.1|3
1730994570000|2024-11-07 15:49:30|29706.1|29666.1|29715.3|29675.3|29715.3|29675.3|29706.1|29666.1|3
1730994580000|2024-11-07 15:49:40|29716.1|29676.1|29716.8|29676.8|29716.8|29676.8|29715.3|29675.3|2
1730994590000|2024-11-07 15:49:50|29716.1|29676.1|29715.3|29675.3|29716.1|29676.1|29715.3|29675.3|1
1730994600000|2024-11-07 15:50:00|29716.1|29676.1|29715.3|29675.3|29716.1|29676.1|29706.1|29666.1|11
1730994610000|2024-11-07 15:50:10|29706.8|29666.8|29705.3|29665.3|29711.1|29671.1|29705.3|29665.3|10
1730994620000|2024-11-07 15:50:20|29695.3|29655.3|29705.3|29665.3|29705.3|29665.3|29695.3|29655.3|9
1730994630000|2024-11-07 15:50:30|29701.1|29661.1|29695.3|29655.3|29701.1|29661.1|29695.3|29655.3|3
1730994650000|2024-11-07 15:50:50|29705.3|29665.3|29695.3|29655.3|29705.3|29665.3|29695.3|29655.3|27
1730994660000|2024-11-07 15:51:00|||||||||3
1730994670000|2024-11-07 15:51:10|29686.8|29646.8|29686.1|29646.1|29691.1|29651.1|29685.3|29645.3|11
1730994680000|2024-11-07 15:51:20|29691.1|29651.1|29695.3|29655.3|29695.3|29655.3|29686.8|29646.8|2
1730994690000|2024-11-07 15:51:30|29685.3|29645.3|29695.3|29655.3|29695.3|29655.3|29685.3|29645.3|2
1730994700000|2024-11-07 15:51:40|29701.1|29661.1|29705.3|29665.3|29705.3|29665.3|29701.1|29661.1|6
1730994720000|2024-11-07 15:52:00|||||||||2
1730994730000|2024-11-07 15:52:10|29701.1|29661.1|29715.3|29675.3|29715.3|29675.3|29701.1|29661.1|1
1730994740000|2024-11-07 15:52:20|29716.8|29676.8|29715.3|29675.3|29716.8|29676.8|29715.3|29675.3|17
1730994760000|2024-11-07 15:52:40|29716.8|29676.8|29716.8|29676.8|29716.8|29676.8|29716.8|29676.8|15
1730994770000|2024-11-07 15:52:50|29725.3|29685.3|29725.3|29685.3|29725.3|29685.3|29725.3|29685.3|32
1730994780000|2024-11-07 15:53:00|29726.8|29686.8|29735.3|29695.3|29735.3|29695.3|29726.8|29686.8|3
1730994790000|2024-11-07 15:53:10|29736.8|29696.8|29736.8|29696.8|29736.8|29696.8|29736.8|29696.8|5
1730994800000|2024-11-07 15:53:20|29745.3|29705.3|29745.3|29705.3|29745.3|29705.3|29736.8|29696.8|2
1730994810000|2024-11-07 15:53:30|29736.8|29696.8|29745.3|29705.3|29746.8|29706.8|29736.8|29696.8|21
1730994820000|2024-11-07 15:53:40|29746.1|29706.1|29745.3|29705.3|29746.8|29706.8|29745.3|29705.3|8
1730994830000|2024-11-07 15:53:50|29746.1|29706.1|29746.1|29706.1|29746.8|29706.8|29745.3|29705.3|18
1730994840000|2024-11-07 15:54:00|29745.3|29705.3|29756.8|29716.8|29756.8|29716.8|29736.8|29696.8|11
1730994850000|2024-11-07 15:54:10|||||||||9
1730994860000|2024-11-07 15:54:20|||||||||1
1730994870000|2024-11-07 15:54:30|29746.8|29706.8|29746.8|29706.8|29746.8|29706.8|29745.3|29705.3|14
1730994880000|2024-11-07 15:54:40|29746.1|29706.1|29786.8|29746.8|29786.8|29746.8|29746.1|29706.1|54
1730994890000|2024-11-07 15:54:50|29787.6|29747.6|29796.8|29756.8|29796.8|29756.8|29786.8|29746.8|21
1730994900000|2024-11-07 15:55:00|29787.6|29747.6|29796.8|29756.8|29796.8|29756.8|29787.6|29747.6|5
1730994910000|2024-11-07 15:55:10|29791.8|29751.8|29786.8|29746.8|29791.8|29751.8|29786.8|29746.8|4
1730994920000|2024-11-07 15:55:20|29787.6|29747.6|29792.6|29752.6|29792.6|29752.6|29787.6|29747.6|26
1730994930000|2024-11-07 15:55:30|29796.8|29756.8|29797.6|29757.6|29798.3|29758.3|29796.8|29756.8|44
1730994940000|2024-11-07 15:55:40|29798.3|29758.3|29796.8|29756.8|29798.3|29758.3|29796.8|29756.8|3
1730994950000|2024-11-07 15:55:50|||||||||7
1730994960000|2024-11-07 15:56:00|29802.6|29762.6|29796.8|29756.8|29802.6|29762.6|29796.8|29756.8|20
1730994970000|2024-11-07 15:56:10|29797.6|29757.6|29786.8|29746.8|29797.6|29757.6|29786.8|29746.8|31
1730994980000|2024-11-07 15:56:20|||||||||5
1730994990000|2024-11-07 15:56:30|29787.6|29747.6|29787.6|29747.6|29787.6|29747.6|29786.8|29746.8|7
1730995000000|2024-11-07 15:56:40|29788.3|29748.3|29811.8|29771.8|29811.8|29771.8|29787.6|29747.6|47
1730995010000|2024-11-07 15:56:50|29812.6|29772.6|29816.8|29776.8|29816.8|29776.8|29806.8|29766.8|9
1730995020000|2024-11-07 15:57:00|||||||||2
1730995030000|2024-11-07 15:57:10|||||||||3
1730995040000|2024-11-07 15:57:20|29826.8|29786.8|29822.6|29782.6|29826.8|29786.8|29818.3|29778.3|35
1730995050000|2024-11-07 15:57:30|29826.8|29786.8|29826.8|29786.8|29826.8|29786.8|29822.6|29782.6|12
1730995060000|2024-11-07 15:57:40|||||||||4
1730995070000|2024-11-07 15:57:50|||||||||1
1730995080000|2024-11-07 15:58:00|29817.6|29777.6|29817.6|29777.6|29817.6|29777.6|29816.8|29776.8|11
1730995090000|2024-11-07 15:58:10|29816.8|29776.8|29806.8|29766.8|29816.8|29776.8|29806.8|29766.8|10
1730995100000|2024-11-07 15:58:20|29812.6|29772.6|29822.6|29782.6|29822.6|29782.6|29812.6|29772.6|20
1730995110000|2024-11-07 15:58:30|29817.6|29777.6|29817.6|29777.6|29818.3|29778.3|29816.8|29776.8|12
1730995120000|2024-11-07 15:58:40|29816.8|29776.8|29817.6|29777.6|29826.8|29786.8|29816.8|29776.8|17
1730995130000|2024-11-07 15:58:50|29821.8|29781.8|29822.6|29782.6|29822.6|29782.6|29817.6|29777.6|2
1730995140000|2024-11-07 15:59:00|29818.3|29778.3|29826.8|29786.8|29826.8|29786.8|29818.3|29778.3|0
1730995150000|2024-11-07 15:59:10|29816.8|29776.8|29827.6|29787.6|29827.6|29787.6|29816.8|29776.8|55
1730995160000|2024-11-07 15:59:20|29826.8|29786.8|29826.8|29786.8|29827.6|29787.6|29826.8|29786.8|16
1730995170000|2024-11-07 15:59:30|29822.6|29782.6|29806.8|29766.8|29822.6|29782.6|29806.8|29766.8|38
1730995180000|2024-11-07 15:59:40|29811.1|29771.1|29806.8|29766.8|29811.8|29771.8|29806.8|29766.8|14
1730995190000|2024-11-07 15:59:50|29796.8|29756.8|29802.6|29762.6|29806.8|29766.8|29796.8|29756.8|29
1730995200000|2024-11-07 16:00:00|29798.3|29758.3|29796.8|29756.8|29798.3|29758.3|29796.8|29756.8|9
1730995220000|2024-11-07 16:00:20|29786.8|29746.8|29786.8|29746.8|29786.8|29746.8|29782.6|29742.6|4
1730995230000|2024-11-07 16:00:30|29782.6|29742.6|29796.8|29756.8|29796.8|29756.8|29782.6|29742.6|10
1730995240000|2024-11-07 16:00:40|29798.3|29758.3|29796.8|29756.8|29798.3|29758.3|29796.8|29756.8|17
1730995250000|2024-11-07 16:00:50|29786.8|29746.8|29786.8|29746.8|29792.6|29752.6|29786.8|29746.8|33
1730995260000|2024-11-07 16:01:00|29782.6|29742.6|29796.8|29756.8|29796.8|29756.8|29782.6|29742.6|9
1730995270000|2024-11-07 16:01:10|||||||||1
1730995280000|2024-11-07 16:01:20|29802.6|29762.6|29806.8|29766.8|29806.8|29766.8|29802.6|29762.6|23
1730995290000|2024-11-07 16:01:30|||||||||2
1730995300000|2024-11-07 16:01:40|29802.6|29762.6|29796.8|29756.8|29802.6|29762.6|29796.8|29756.8|5
1730995310000|2024-11-07 16:01:50|||||||||4
1730995320000|2024-11-07 16:02:00|29786.8|29746.8|29786.8|29746.8|29787.6|29747.6|29786.8|29746.8|11
1730995330000|2024-11-07 16:02:10|29792.6|29752.6|29786.8|29746.8|29796.8|29756.8|29786.8|29746.8|6
1730995340000|2024-11-07 16:02:20|29787.6|29747.6|29786.8|29746.8|29787.6|29747.6|29786.8|29746.8|3
1730995350000|2024-11-07 16:02:30|||||||||1
1730995360000|2024-11-07 16:02:40|||||||||6
1730995370000|2024-11-07 16:02:50|29787.6|29747.6|29786.8|29746.8|29796.8|29756.8|29786.8|29746.8|39
1730995380000|2024-11-07 16:03:00|29787.6|29747.6|29786.8|29746.8|29787.6|29747.6|29786.8|29746.8|7
1730995390000|2024-11-07 16:03:10|29776.8|29736.8|29776.8|29736.8|29776.8|29736.8|29776.8|29736.8|14
1730995400000|2024-11-07 16:03:20|29781.1|29741.1|29776.8|29736.8|29786.1|29746.1|29776.8|29736.8|5
1730995410000|2024-11-07 16:03:30|29781.1|29741.1|29776.8|29736.8|29786.1|29746.1|29775.3|29735.3|9
1730995420000|2024-11-07 16:03:40|29785.3|29745.3|29786.8|29746.8|29786.8|29746.8|29785.3|29745.3|18
1730995430000|2024-11-07 16:03:50|29791.1|29751.1|29796.1|29756.1|29796.1|29756.1|29791.1|29751.1|5
1730995440000|2024-11-07 16:04:00|29796.8|29756.8|29796.8|29756.8|29796.8|29756.8|29796.8|29756.8|1
1730995450000|2024-11-07 16:04:10|29805.3|29765.3|29805.3|29765.3|29806.1|29766.1|29801.1|29761.1|7
1730995460000|2024-11-07 16:04:20|29796.8|29756.8|29791.1|29751.1|29796.8|29756.8|29791.1|29751.1|11
1730995470000|2024-11-07 16:04:30|29786.8|29746.8|29796.8|29756.8|29796.8|29756.8|29786.8|29746.8|4
1730995480000|2024-11-07 16:04:40|29796.1|29756.1|29786.8|29746.8|29796.1|29756.1|29786.8|29746.8|1
1730995490000|2024-11-07 16:04:50|29786.1|29746.1|29786.1|29746.1|29786.8|29746.8|29785.3|29745.3|10
1730995500000|2024-11-07 16:05:00|29785.3|29745.3|29785.3|29745.3|29785.3|29745.3|29785.3|29745.3|8
1730995510000|2024-11-07 16:05:10|||||||||1
1730995520000|2024-11-07 16:05:20|||||||||2
1730995540000|2024-11-07 16:05:40|29795.3|29755.3|29805.3|29765.3|29805.3|29765.3|29795.3|29755.3|14
1730995550000|2024-11-07 16:05:50|29806.8|29766.8|29806.8|29766.8|29806.8|29766.8|29806.1|29766.1|3
1730995560000|2024-11-07 16:06:00|29805.3|29765.3|29796.8|29756.8|29815.3|29775.3|29796.8|29756.8|36
1730995570000|2024-11-07 16:06:10|29795.3|29755.3|29796.1|29756.1|29796.1|29756.1|29795.3|29755.3|9
1730995580000|2024-11-07 16:06:20|29796.8|29756.8|29796.1|29756.1|29796.8|29756.8|29796.1|29756.1|0
1730995590000|2024-11-07 16:06:30|29795.3|29755.3|29786.8|29746.8|29796.8|29756.8|29786.8|29746.8|3
1730995600000|2024-11-07 16:06:40|29786.1|29746.1|29786.8|29746.8|29786.8|29746.8|29786.1|29746.1|2
1730995610000|2024-11-07 16:06:50|29791.1|29751.1|29801.1|29761.1|29801.1|29761.1|29786.1|29746.1|37
1730995620000|2024-11-07 16:07:00|||||||||1
1730995630000|2024-11-07 16:07:10|29796.8|29756.8|29796.8|29756.8|29796.8|29756.8|29796.8|29756.8|0
1730995640000|2024-11-07 16:07:20|29801.1|29761.1|29806.8|29766.8|29806.8|29766.8|29801.1|29761.1|13
1730995660000|2024-11-07 16:07:40|29811.1|29771.1|29816.8|29776.8|29816.8|29776.8|29806.8|29766.8|14
1730995670000|2024-11-07 16:07:50|29806.8|29766.8|29806.8|29766.8|29806.8|29766.8|29806.8|29766.8|13
1730995680000|2024-11-07 16:08:00|29811.1|29771.1|29806.8|29766.8|29811.1|29771.1|29806.8|29766.8|1
1730995690000|2024-11-07 16:08:10|||||||||2
1730995700000|2024-11-07 16:08:20|29796.8|29756.8|29786.8|29746.8|29796.8|29756.8|29786.8|29746.8|35
1730995710000|2024-11-07 16:08:30|29786.1|29746.1|29786.8|29746.8|29786.8|29746.8|29786.1|29746.1|1
1730995720000|2024-11-07 16:08:40|29786.1|29746.1|29786.8|29746.8|29786.8|29746.8|29786.1|29746.1|3
1730995730000|2024-11-07 16:08:50|||||||||1
1730995740000|2024-11-07 16:09:00|||||||||1
1730995750000|2024-11-07 16:09:10|||||||||4
1730995760000|2024-11-07 16:09:20|29791.1|29751.1|29791.1|29751.1|29791.1|29751.1|29791.1|29751.1|3
1730995770000|2024-11-07 16:09:30|29786.8|29746.8|29796.8|29756.8|29796.8|29756.8|29786.8|29746.8|10
1730995780000|2024-11-07 16:09:40|||||||||5
1730995790000|2024-11-07 16:09:50|29806.1|29766.1|29796.8|29756.8|29806.1|29766.1|29796.8|29756.8|25
1730995800000|2024-11-07 16:10:00|29801.1|29761.1|29785.3|29745.3|29801.1|29761.1|29785.3|29745.3|29
1730995810000|2024-11-07 16:10:10|29786.1|29746.1|29786.8|29746.8|29791.1|29751.1|29786.1|29746.1|7
1730995820000|2024-11-07 16:10:20|29791.1|29751.1|29801.1|29761.1|29801.1|29761.1|29791.1|29751.1|10
1730995830000|2024-11-07 16:10:30|29796.8|29756.8|29806.8|29766.8|29806.8|29766.8|29796.8|29756.8|2
1730995840000|2024-11-07 16:10:40|29806.1|29766.1|29811.1|29771.1|29811.1|29771.1|29806.1|29766.1|10
1730995860000|2024-11-07 16:11:00|29806.8|29766.8|29806.8|29766.8|29806.8|29766.8|29805.3|29765.3|13
1730995870000|2024-11-07 16:11:10|29811.1|29771.1|29815.3|29775.3|29825.3|29785.3|29811.1|29771.1|16
1730995880000|2024-11-07 16:11:20|||||||||2
1730995890000|2024-11-07 16:11:30|||||||||7
1730995900000|2024-11-07 16:11:40|29816.1|29776.1|29816.1|29776.1|29816.1|29776.1|29815.3|29775.3|6
1730995910000|2024-11-07 16:11:50|29815.3|29775.3|29815.3|29775.3|29815.3|29775.3|29815.3|29775.3|1
1730995920000|2024-11-07 16:12:00|29805.3|29765.3|29805.3|29765.3|29805.3|29765.3|29805.3|29765.3|4
1730995930000|2024-11-07 16:12:10|29796.1|29756.1|29791.1|29751.1|29796.1|29756.1|29791.1|29751.1|1
1730995940000|2024-11-07 16:12:20|29795.3|29755.3|29795.3|29755.3|29795.3|29755.3|29795.3|29755.3|0
1730995960000|2024-11-07 16:12:40|||||||||1
1730995970000|2024-11-07 16:12:50|29801.1|29761.1|29805.3|29765.3|29805.3|29765.3|29801.1|29761.1|6
1730995980000|2024-11-07 16:13:00|||||||||2
1730995990000|2024-11-07 16:13:10|29806.1|29766.1|29806.1|29766.1|29806.8|29766.8|29806.1|29766.1|6
1730996000000|2024-11-07 16:13:20|29805.3|29765.3|29805.3|29765.3|29805.3|29765.3|29805.3|29765.3|0
1730996020000|2024-11-07 16:13:40|29806.8|29766.8|29795.3|29755.3|29806.8|29766.8|29795.3|29755.3|26
1730996030000|2024-11-07 16:13:50|29791.1|29751.1|29795.3|29755.3|29795.3|29755.3|29791.1|29751.1|6
1730996040000|2024-11-07 16:14:00|||||||||2
1730996050000|2024-11-07 16:14:10|29791.1|29751.1|29785.3|29745.3|29791.1|29751.1|29785.3|29745.3|5
1730996060000|2024-11-07 16:14:20|29786.8|29746.8|29776.8|29736.8|29786.8|29746.8|29776.8|29736.8|4
1730996070000|2024-11-07 16:14:30|29781.1|29741.1|29776.8|29736.8|29786.1|29746.1|29776.8|29736.8|7
1730996080000|2024-11-07 16:14:40|29775.3|29735.3|29765.3|29725.3|29775.3|29735.3|29765.3|29725.3|15
1730996090000|2024-11-07 16:14:50|29761.1|29721.1|29761.1|29721.1|29765.3|29725.3|29755.3|29715.3|42
1730996100000|2024-11-07 16:15:00|29756.1|29716.1|29755.3|29715.3|29756.1|29716.1|29755.3|29715.3|2
1730996110000|2024-11-07 16:15:10|29760.3|29720.3|29765.3|29725.3|29765.3|29725.3|29756.8|29716.8|4
1730996120000|2024-11-07 16:15:20|||||||||3
1730996130000|2024-11-07 16:15:30|||||||||1
1730996140000|2024-11-07 16:15:40|29754.6|29714.6|29753.8|29713.8|29754.6|29714.6|29749.6|29709.6|15
1730996150000|2024-11-07 16:15:50|29749.6|29709.6|29749.6|29709.6|29755.3|29715.3|29749.6|29709.6|23
1730996160000|2024-11-07 16:16:00|29745.3|29705.3|29743.8|29703.8|29745.3|29705.3|29743.8|29703.8|6
1730996170000|2024-11-07 16:16:10|29739.6|29699.6|29739.6|29699.6|29739.6|29699.6|29739.6|29699.6|6
1730996180000|2024-11-07 16:16:20|29743.8|29703.8|29743.8|29703.8|29743.8|29703.8|29743.8|29703.8|26
1730996190000|2024-11-07 16:16:30|29733.8|29693.8|29733.8|29693.8|29733.8|29693.8|29733.8|29693.8|3
1730996200000|2024-11-07 16:16:40|29723.8|29683.8|29723.8|29683.8|29723.8|29683.8|29723.8|29683.8|52
1730996210000|2024-11-07 16:16:50|29733.8|29693.8|29734.6|29694.6|29735.3|29695.3|29733.8|29693.8|32
1730996220000|2024-11-07 16:17:00|29735.3|29695.3|29719.6|29679.6|29735.3|29695.3|29719.6|29679.6|14
1730996230000|2024-11-07 16:17:10|29715.3|29675.3|29723.8|29683.8|29723.8|29683.8|29713.8|29673.8|8
1730996250000|2024-11-07 16:17:30|29733.8|29693.8|29723.8|29683.8|29733.8|29693.8|29723.8|29683.8|30
1730996260000|2024-11-07 16:17:40|||||||||1
1730996270000|2024-11-07 16:17:50|29714.6|29674.6|29714.6|29674.6|29714.6|29674.6|29714.6|29674.6|13
1730996280000|2024-11-07 16:18:00|29715.3|29675.3|29715.3|29675.3|29715.3|29675.3|29713.8|29673.8|14
1730996290000|2024-11-07 16:18:10|29714.6|29674.6|29723.8|29683.8|29723.8|29683.8|29713.8|29673.8|14
1730996300000|2024-11-07 16:18:20|29729.6|29689.6|29733.8|29693.8|29733.8|29693.8|29729.6|29689.6|7
1730996310000|2024-11-07 16:18:30|29734.6|29694.6|29733.8|29693.8|29734.6|29694.6|29733.8|29693.8|6
1730996320000|2024-11-07 16:18:40|29723.8|29683.8|29719.6|29679.6|29724.6|29684.6|29719.6|29679.6|6
1730996340000|2024-11-07 16:19:00|29715.3|29675.3|29715.3|29675.3|29715.3|29675.3|29715.3|29675.3|2
1730996350000|2024-11-07 16:19:10|29723.8|29683.8|29725.3|29685.3|29725.3|29685.3|29723.8|29683.8|7
1730996360000|2024-11-07 16:19:20|||||||||2
1730996370000|2024-11-07 16:19:30|||||||||2
1730996390000|2024-11-07 16:19:50|||||||||10
1730996400000|2024-11-07 16:20:00|29715.3|29675.3|29714.6|29674.6|29715.3|29675.3|29714.6|29674.6|46
1730996410000|2024-11-07 16:20:10|29715.3|29675.3|29713.8|29673.8|29715.3|29675.3|29713.8|29673.8|1
1730996420000|2024-11-07 16:20:20|||||||||2
1730996430000|2024-11-07 16:20:30|29705.3|29665.3|29703.8|29663.8|29705.3|29665.3|29703.8|29663.8|23
1730996440000|2024-11-07 16:20:40|||||||||5
1730996450000|2024-11-07 16:20:50|||||||||4
1730996460000|2024-11-07 16:21:00|||||||||11
1730996470000|2024-11-07 16:21:10|29704.6|29664.6|29703.8|29663.8|29704.6|29664.6|29703.8|29663.8|7
1730996480000|2024-11-07 16:21:20|29693.8|29653.8|29695.3|29655.3|29695.3|29655.3|29693.8|29653.8|9
1730996500000|2024-11-07 16:21:40|29694.6|29654.6|29694.6|29654.6|29695.3|29655.3|29694.6|29654.6|5
1730996510000|2024-11-07 16:21:50|29693.8|29653.8|29685.3|29645.3|29693.8|29653.8|29685.3|29645.3|1
1730996520000|2024-11-07 16:22:00|29689.6|29649.6|29693.8|29653.8|29693.8|29653.8|29689.6|29649.6|3
1730996530000|2024-11-07 16:22:10|29703.8|29663.8|29713.8|29673.8|29713.8|29673.8|29703.8|29663.8|13
1730996540000|2024-11-07 16:22:20|29714.6|29674.6|29723.8|29683.8|29723.8|29683.8|29714.6|29674.6|95
1730996550000|2024-11-07 16:22:30|||||||||4
1730996570000|2024-11-07 16:22:50|||||||||10
1730996580000|2024-11-07 16:23:00|29713.8|29673.8|29713.8|29673.8|29713.8|29673.8|29709.6|29669.6|2
1730996590000|2024-11-07 16:23:10|29709.6|29669.6|29713.8|29673.8|29713.8|29673.8|29709.6|29669.6|3
1730996610000|2024-11-07 16:23:30|29703.8|29663.8|29699.6|29659.6|29703.8|29663.8|29699.6|29659.6|2
1730996620000|2024-11-07 16:23:40|29698.8|29658.8|29703.8|29663.8|29703.8|29663.8|29694.6|29654.6|15
1730996630000|2024-11-07 16:23:50|||||||||1
1730996640000|2024-11-07 16:24:00|||||||||4
1730996650000|2024-11-07 16:24:10|||||||||3
1730996660000|2024-11-07 16:24:20|29709.6|29669.6|29709.6|29669.6|29713.8|29673.8|29709.6|29669.6|3
1730996670000|2024-11-07 16:24:30|29713.8|29673.8|29703.8|29663.8|29713.8|29673.8|29703.8|29663.8|14
1730996680000|2024-11-07 16:24:40|29704.6|29664.6|29705.3|29665.3|29705.3|29665.3|29704.6|29664.6|3
1730996690000|2024-11-07 16:24:50|29713.8|29673.8|29704.6|29664.6|29713.8|29673.8|29703.8|29663.8|16
1730996700000|2024-11-07 16:25:00|29703.8|29663.8|29723.8|29683.8|29723.8|29683.8|29703.8|29663.8|13
1730996710000|2024-11-07 16:25:10|29733.8|29693.8|29733.8|29693.8|29733.8|29693.8|29725.3|29685.3|16
1730996720000|2024-11-07 16:25:20|29729.6|29689.6|29729.6|29689.6|29729.6|29689.6|29729.6|29689.6|1
1730996730000|2024-11-07 16:25:30|29723.8|29683.8|29723.8|29683.8|29724.6|29684.6|29723.8|29683.8|3
1730996740000|2024-11-07 16:25:40|29719.6|29679.6|29741.1|29701.1|29741.1|29701.1|29719.6|29679.6|279
1730996750000|2024-11-07 16:25:50|29735.3|29695.3|29726.1|29686.1|29736.8|29696.8|29726.1|29686.1|8
1730996760000|2024-11-07 16:26:00|29725.3|29685.3|29735.3|29695.3|29735.3|29695.3|29721.1|29681.1|6
1730996770000|2024-11-07 16:26:10|||||||||1
1730996790000|2024-11-07 16:26:30|29726.8|29686.8|29726.8|29686.8|29726.8|29686.8|29726.8|29686.8|2
1730996800000|2024-11-07 16:26:40|29735.3|29695.3|29726.8|29686.8|29735.3|29695.3|29726.8|29686.8|1
1730996820000|2024-11-07 16:27:00|29731.1|29691.1|29726.1|29686.1|29735.3|29695.3|29725.3|29685.3|2
1730996830000|2024-11-07 16:27:10|29725.3|29685.3|29725.3|29685.3|29725.3|29685.3|29725.3|29685.3|1
1730996840000|2024-11-07 16:27:20|||||||||1
1730996850000|2024-11-07 16:27:30|||||||||1
1730996860000|2024-11-07 16:27:40|||||||||4
1730996870000|2024-11-07 16:27:50|29721.1|29681.1|29725.3|29685.3|29725.3|29685.3|29721.1|29681.1|88
1730996880000|2024-11-07 16:28:00|29721.1|29681.1|29725.3|29685.3|29725.3|29685.3|29716.8|29676.8|8
1730996900000|2024-11-07 16:28:20|29716.8|29676.8|29721.1|29681.1|29725.3|29685.3|29716.8|29676.8|11
1730996910000|2024-11-07 16:28:30|29716.8|29676.8|29715.3|29675.3|29716.8|29676.8|29715.3|29675.3|3
1730996920000|2024-11-07 16:28:40|29716.8|29676.8|29721.1|29681.1|29721.1|29681.1|29716.8|29676.8|17
1730996930000|2024-11-07 16:28:50|29725.3|29685.3|29726.8|29686.8|29726.8|29686.8|29725.3|29685.3|2
1730996940000|2024-11-07 16:29:00|||||||||5
1730996950000|2024-11-07 16:29:10|||||||||62
1730996960000|2024-11-07 16:29:20|29721.1|29681.1|29715.3|29675.3|29721.1|29681.1|29715.3|29675.3|107
1730996970000|2024-11-07 16:29:30|||||||||2
1730996980000|2024-11-07 16:29:40|||||||||1
1730996990000|2024-11-07 16:29:50|29705.3|29665.3|29705.3|29665.3|29705.3|29665.3|29705.3|29665.3|32
1730997000000|2024-11-07 16:30:00|29710.3|29670.3|29715.3|29675.3|29715.3|29675.3|29706.1|29666.1|14
1730997010000|2024-11-07 16:30:10|29711.1|29671.1|29706.1|29666.1|29711.1|29671.1|29706.1|29666.1|5
1730997020000|2024-11-07 16:30:20|29705.3|29665.3|29705.3|29665.3|29705.3|29665.3|29705.3|29665.3|1
1730997030000|2024-11-07 16:30:30|||||||||15
1730997050000|2024-11-07 16:30:50|29711.1|29671.1|29715.3|29675.3|29715.3|29675.3|29711.1|29671.1|3
1730997060000|2024-11-07 16:31:00|29705.3|29665.3|29705.3|29665.3|29705.3|29665.3|29701.1|29661.1|19
1730997070000|2024-11-07 16:31:10|||||||||7
1730997080000|2024-11-07 16:31:20|||||||||2
1730997090000|2024-11-07 16:31:30|||||||||6
1730997100000|2024-11-07 16:31:40|29696.1|29656.1|29705.3|29665.3|29705.3|29665.3|29696.1|29656.1|18
1730997110000|2024-11-07 16:31:50|||||||||3
1730997120000|2024-11-07 16:32:00|29709.6|29669.6|29715.3|29675.3|29715.3|29675.3|29705.3|29665.3|4
1730997140000|2024-11-07 16:32:20|||||||||2
1730997160000|2024-11-07 16:32:40|29705.3|29665.3|29705.3|29665.3|29705.3|29665.3|29705.3|29665.3|9
1730997180000|2024-11-07 16:33:00|||||||||4
1730997190000|2024-11-07 16:33:10|29709.6|29669.6|29709.6|29669.6|29709.6|29669.6|29709.6|29669.6|0
1730997200000|2024-11-07 16:33:20|29705.3|29665.3|29705.3|29665.3|29709.6|29669.6|29705.3|29665.3|2
1730997210000|2024-11-07 16:33:30|29709.6|29669.6|29715.3|29675.3|29715.3|29675.3|29705.3|29665.3|10
1730997220000|2024-11-07 16:33:40|||||||||1
1730997230000|2024-11-07 16:33:50|29709.6|29669.6|29705.3|29665.3|29709.6|29669.6|29705.3|29665.3|15
1730997240000|2024-11-07 16:34:00|29713.8|29673.8|29715.3|29675.3|29715.3|29675.3|29713.8|29673.8|7
1730997250000|2024-11-07 16:34:10|29714.6|29674.6|29714.6|29674.6|29714.6|29674.6|29714.6|29674.6|0
1730997260000|2024-11-07 16:34:20|29715.3|29675.3|29713.8|29673.8|29715.3|29675.3|29713.8|29673.8|6
1730997270000|2024-11-07 16:34:30|29705.3|29665.3|29713.8|29673.8|29713.8|29673.8|29705.3|29665.3|10
1730997280000|2024-11-07 16:34:40|29709.6|29669.6|29705.3|29665.3|29709.6|29669.6|29705.3|29665.3|5
1730997290000|2024-11-07 16:34:50|||||||||2
1730997300000|2024-11-07 16:35:00|29715.3|29675.3|29705.3|29665.3|29715.3|29675.3|29705.3|29665.3|44
1730997310000|2024-11-07 16:35:10|29695.3|29655.3|29705.3|29665.3|29705.3|29665.3|29695.3|29655.3|36
1730997320000|2024-11-07 16:35:20|29701.1|29661.1|29701.1|29661.1|29701.1|29661.1|29701.1|29661.1|0
1730997330000|2024-11-07 16:35:30|29705.3|29665.3|29705.3|29665.3|29705.3|29665.3|29701.1|29661.1|3
1730997340000|2024-11-07 16:35:40|29696.9|29656.9|29696.1|29656.1|29701.1|29661.1|29695.3|29655.3|5
1730997350000|2024-11-07 16:35:50|29696.9|29656.9|29691.1|29651.1|29701.1|29661.1|29686.1|29646.1|14
1730997360000|2024-11-07 16:36:00|29686.9|29646.9|29686.9|29646.9|29686.9|29646.9|29686.9|29646.9|3
1730997370000|2024-11-07 16:36:10|||||||||1
1730997380000|2024-11-07 16:36:20|29696.1|29656.1|29686.1|29646.1|29696.1|29656.1|29685.3|29645.3|10
1730997390000|2024-11-07 16:36:30|29691.1|29651.1|29695.3|29655.3|29695.3|29655.3|29691.1|29651.1|0
1730997400000|2024-11-07 16:36:40|||||||||3
1730997410000|2024-11-07 16:36:50|||||||||4
1730997420000|2024-11-07 16:37:00|||||||||4
1730997430000|2024-11-07 16:37:10|||||||||5
1730997440000|2024-11-07 16:37:20|29701.1|29661.1|29695.3|29655.3|29701.1|29661.1|29695.3|29655.3|9
1730997450000|2024-11-07 16:37:30|29705.3|29665.3|29705.3|29665.3|29705.3|29665.3|29705.3|29665.3|13
1730997460000|2024-11-07 16:37:40|||||||||1
1730997470000|2024-11-07 16:37:50|29701.1|29661.1|29706.9|29666.9|29706.9|29666.9|29695.3|29655.3|62
1730997480000|2024-11-07 16:38:00|29711.1|29671.1|29706.9|29666.9|29711.1|29671.1|29706.9|29666.9|0
1730997490000|2024-11-07 16:38:10|29715.3|29675.3|29711.1|29671.1|29715.3|29675.3|29711.1|29671.1|1
1730997500000|2024-11-07 16:38:20|29716.1|29676.1|29726.9|29686.9|29726.9|29686.9|29716.1|29676.1|11
1730997510000|2024-11-07 16:38:30|29725.3|29685.3|29721.1|29681.1|29725.3|29685.3|29721.1|29681.1|13
1730997520000|2024-11-07 16:38:40|29716.9|29676.9|29721.1|29681.1|29721.1|29681.1|29716.9|29676.9|3
1730997530000|2024-11-07 16:38:50|29725.3|29685.3|29721.1|29681.1|29725.3|29685.3|29716.9|29676.9|0
1730997540000|2024-11-07 16:39:00|29716.9|29676.9|29721.1|29681.1|29725.3|29685.3|29716.9|29676.9|0
1730997550000|2024-11-07 16:39:10|29725.3|29685.3|29721.1|29681.1|29725.3|29685.3|29716.9|29676.9|1
1730997570000|2024-11-07 16:39:30|29716.9|29676.9|29721.1|29681.1|29721.1|29681.1|29716.9|29676.9|0
1730997580000|2024-11-07 16:39:40|29725.3|29685.3|29715.3|29675.3|29726.9|29686.9|29711.1|29671.1|48
1730997590000|2024-11-07 16:39:50|29713.8|29673.8|29705.3|29665.3|29713.8|29673.8|29705.3|29665.3|52
1730997600000|2024-11-07 16:40:00|29695.3|29655.3|29700.3|29660.3|29705.3|29665.3|29695.3|29655.3|43
1730997610000|2024-11-07 16:40:10|29701.1|29661.1|29705.3|29665.3|29705.3|29665.3|29699.6|29659.6|5
1730997620000|2024-11-07 16:40:20|29709.6|29669.6|29714.6|29674.6|29715.3|29675.3|29709.6|29669.6|29
1730997630000|2024-11-07 16:40:30|29715.3|29675.3|29713.8|29673.8|29715.3|29675.3|29713.8|29673.8|13
1730997640000|2024-11-07 16:40:40|29705.3|29665.3|29704.6|29664.6|29705.3|29665.3|29704.6|29664.6|0
1730997650000|2024-11-07 16:40:50|29703.8|29663.8|29704.6|29664.6|29704.6|29664.6|29703.8|29663.8|5
1730997660000|2024-11-07 16:41:00|29705.3|29665.3|29705.3|29665.3|29705.3|29665.3|29705.3|29665.3|5
1730997670000|2024-11-07 16:41:10|29703.8|29663.8|29703.8|29663.8|29703.8|29663.8|29703.8|29663.8|21
1730997680000|2024-11-07 16:41:20|||||||||6
1730997690000|2024-11-07 16:41:30|||||||||2
1730997700000|2024-11-07 16:41:40|29704.6|29664.6|29704.6|29664.6|29705.3|29665.3|29704.6|29664.6|1
1730997710000|2024-11-07 16:41:50|29705.3|29665.3|29704.6|29664.6|29705.3|29665.3|29704.6|29664.6|0
1730997720000|2024-11-07 16:42:00|29705.3|29665.3|29723.8|29683.8|29723.8|29683.8|29705.3|29665.3|17
1730997730000|2024-11-07 16:42:10|||||||||10
1730997750000|2024-11-07 16:42:30|29725.3|29685.3|29733.8|29693.8|29733.8|29693.8|29725.3|29685.3|5
1730997760000|2024-11-07 16:42:40|||||||||2
1730997780000|2024-11-07 16:43:00|29734.6|29694.6|29735.3|29695.3|29735.3|29695.3|29734.6|29694.6|18
1730997790000|2024-11-07 16:43:10|29745.3|29705.3|29743.8|29703.8|29755.3|29715.3|29743.8|29703.8|8
1730997800000|2024-11-07 16:43:20|29744.6|29704.6|29743.8|29703.8|29744.6|29704.6|29743.8|29703.8|7
1730997810000|2024-11-07 16:43:30|29745.3|29705.3|29745.3|29705.3|29745.3|29705.3|29745.3|29705.3|12
1730997820000|2024-11-07 16:43:40|29749.6|29709.6|29749.6|29709.6|29749.6|29709.6|29749.6|29709.6|2
1730997830000|2024-11-07 16:43:50|29753.8|29713.8|29739.6|29699.6|29753.8|29713.8|29739.6|29699.6|1
1730997840000|2024-11-07 16:44:00|29743.8|29703.8|29743.8|29703.8|29743.8|29703.8|29743.8|29703.8|1
1730997860000|2024-11-07 16:44:20|29744.6|29704.6|29744.6|29704.6|29744.6|29704.6|29744.6|29704.6|10
1730997870000|2024-11-07 16:44:30|29743.8|29703.8|29743.8|29703.8|29743.8|29703.8|29743.8|29703.8|1
1730997880000|2024-11-07 16:44:40|29739.6|29699.6|29743.8|29703.8|29743.8|29703.8|29739.6|29699.6|0
1730997890000|2024-11-07 16:44:50|29744.6|29704.6|29749.6|29709.6|29753.8|29713.8|29744.6|29704.6|1
1730997900000|2024-11-07 16:45:00|29753.8|29713.8|29755.3|29715.3|29755.3|29715.3|29753.8|29713.8|3
1730997910000|2024-11-07 16:45:10|29743.8|29703.8|29743.8|29703.8|29743.8|29703.8|29743.8|29703.8|16
1730997920000|2024-11-07 16:45:20|29744.6|29704.6|29753.8|29713.8|29753.8|29713.8|29744.6|29704.6|0
1730997930000|2024-11-07 16:45:30|29754.6|29714.6|29749.6|29709.6|29754.6|29714.6|29749.6|29709.6|6
1730997940000|2024-11-07 16:45:40|29753.8|29713.8|29753.8|29713.8|29753.8|29713.8|29753.8|29713.8|7
1730997950000|2024-11-07 16:45:50|29754.6|29714.6|29765.3|29725.3|29765.3|29725.3|29753.8|29713.8|26
1730997960000|2024-11-07 16:46:00|29769.6|29729.6|29765.3|29725.3|29769.6|29729.6|29764.6|29724.6|3
1730997970000|2024-11-07 16:46:10|29764.6|29724.6|29773.8|29733.8|29773.8|29733.8|29763.8|29723.8|4
1730997980000|2024-11-07 16:46:20|29774.6|29734.6|29774.6|29734.6|29774.6|29734.6|29774.6|29734.6|3
1730997990000|2024-11-07 16:46:30|29773.8|29733.8|29773.8|29733.8|29773.8|29733.8|29773.8|29733.8|1
1730998000000|2024-11-07 16:46:40|29774.6|29734.6|29764.6|29724.6|29774.6|29734.6|29764.6|29724.6|39
1730998010000|2024-11-07 16:46:50|29763.8|29723.8|29754.6|29714.6|29763.8|29723.8|29753.8|29713.8|3
1730998020000|2024-11-07 16:47:00|29755.3|29715.3|29753.8|29713.8|29755.3|29715.3|29749.6|29709.6|1
1730998030000|2024-11-07 16:47:10|29749.6|29709.6|29753.8|29713.8|29753.8|29713.8|29749.6|29709.6|1
1730998040000|2024-11-07 16:47:20|29754.6|29714.6|29755.4|29715.4|29755.4|29715.4|29754.6|29714.6|3
1730998050000|2024-11-07 16:47:30|29754.6|29714.6|29763.8|29723.8|29763.8|29723.8|29754.6|29714.6|1
1730998060000|2024-11-07 16:47:40|29764.6|29724.6|29763.8|29723.8|29764.6|29724.6|29763.8|29723.8|1
1730998070000|2024-11-07 16:47:50|29754.6|29714.6|29754.6|29714.6|29754.6|29714.6|29754.6|29714.6|2
1730998080000|2024-11-07 16:48:00|29755.4|29715.4|29765.4|29725.4|29765.4|29725.4|29755.4|29715.4|5
1730998090000|2024-11-07 16:48:10|29763.8|29723.8|29753.8|29713.8|29764.6|29724.6|29753.8|29713.8|15
1730998100000|2024-11-07 16:48:20|29749.6|29709.6|29744.6|29704.6|29753.8|29713.8|29743.8|29703.8|19
1730998110000|2024-11-07 16:48:30|29745.4|29705.4|29744.6|29704.6|29745.4|29705.4|29744.6|29704.6|2
1730998120000|2024-11-07 16:48:40|29745.4|29705.4|29743.8|29703.8|29753.8|29713.8|29739.6|29699.6|4
1730998130000|2024-11-07 16:48:50|29745.4|29705.4|29753.8|29713.8|29753.8|29713.8|29744.6|29704.6|12
1730998160000|2024-11-07 16:49:20|29754.6|29714.6|29753.8|29713.8|29759.6|29719.6|29753.8|29713.8|6
1730998170000|2024-11-07 16:49:30|29754.6|29714.6|29754.6|29714.6|29754.6|29714.6|29754.6|29714.6|2
1730998180000|2024-11-07 16:49:40|29753.8|29713.8|29753.8|29713.8|29753.8|29713.8|29753.8|29713.8|3
1730998190000|2024-11-07 16:49:50|29758.8|29718.8|29753.8|29713.8|29758.8|29718.8|29753.8|29713.8|6
1730998200000|2024-11-07 16:50:00|29754.6|29714.6|29763.8|29723.8|29763.8|29723.8|29754.6|29714.6|40
1730998210000|2024-11-07 16:50:10|29745.4|29705.4|29763.8|29723.8|29763.8|29723.8|29745.4|29705.4|13
1730998220000|2024-11-07 16:50:20|29762.3|29722.3|29753.8|29713.8|29762.3|29722.3|29745.4|29705.4|19
1730998230000|2024-11-07 16:50:30|29749.6|29709.6|29743.8|29703.8|29749.6|29709.6|29733.8|29693.8|11
1730998240000|2024-11-07 16:50:40|29739.6|29699.6|29743.8|29703.8|29743.8|29703.8|29739.6|29699.6|10
1730998250000|2024-11-07 16:50:50|29743.1|29703.1|29743.8|29703.8|29743.8|29703.8|29734.6|29694.6|3
1730998260000|2024-11-07 16:51:00|29739.6|29699.6|29743.8|29703.8|29743.8|29703.8|29739.6|29699.6|0
1730998280000|2024-11-07 16:51:20|||||||||1
1730998320000|2024-11-07 16:52:00|29733.8|29693.8|29739.6|29699.6|29739.6|29699.6|29733.8|29693.8|18
1730998330000|2024-11-07 16:52:10|29743.8|29703.8|29733.8|29693.8|29743.8|29703.8|29733.8|29693.8|2
1730998340000|2024-11-07 16:52:20|||||||||2
1730998370000|2024-11-07 16:52:50|29729.6|29689.6|29723.8|29683.8|29729.6|29689.6|29723.8|29683.8|9
1730998380000|2024-11-07 16:53:00|29719.6|29679.6|29719.6|29679.6|29719.6|29679.6|29719.6|29679.6|24
1730998390000|2024-11-07 16:53:10|29723.8|29683.8|29713.8|29673.8|29723.8|29683.8|29713.8|29673.8|8
1730998400000|2024-11-07 16:53:20|29723.8|29683.8|29719.6|29679.6|29723.8|29683.8|29719.6|29679.6|3
1730998410000|2024-11-07 16:53:30|29715.4|29675.4|29713.8|29673.8|29715.4|29675.4|29713.8|29673.8|3
1730998420000|2024-11-07 16:53:40|||||||||1
1730998430000|2024-11-07 16:53:50|29708.8|29668.8|29694.6|29654.6|29708.8|29668.8|29693.8|29653.8|116
1730998440000|2024-11-07 16:54:00|29693.8|29653.8|29703.8|29663.8|29703.8|29663.8|29693.8|29653.8|7
1730998450000|2024-11-07 16:54:10|29699.6|29659.6|29694.6|29654.6|29699.6|29659.6|29693.8|29653.8|19
1730998480000|2024-11-07 16:54:40|29693.8|29653.8|29693.8|29653.8|29693.8|29653.8|29693.8|29653.8|6
1730998490000|2024-11-07 16:54:50|29703.8|29663.8|29703.8|29663.8|29703.8|29663.8|29703.8|29663.8|15
1730998510000|2024-11-07 16:55:10|29704.6|29664.6|29713.8|29673.8|29713.8|29673.8|29704.6|29664.6|10
1730998520000|2024-11-07 16:55:20|||||||||1
1730998550000|2024-11-07 16:55:50|||||||||2
1730998560000|2024-11-07 16:56:00|29703.8|29663.8|29694.6|29654.6|29703.8|29663.8|29693.8|29653.8|20
1730998570000|2024-11-07 16:56:10|29693.8|29653.8|29693.8|29653.8|29693.8|29653.8|29693.8|29653.8|1
1730998580000|2024-11-07 16:56:20|||||||||3
1730998590000|2024-11-07 16:56:30|29695.4|29655.4|29693.8|29653.8|29695.4|29655.4|29693.8|29653.8|57
1730998630000|2024-11-07 16:57:10|||||||||1
1730998640000|2024-11-07 16:57:20|29703.8|29663.8|29703.8|29663.8|29703.8|29663.8|29703.8|29663.8|9
1730998650000|2024-11-07 16:57:30|29705.4|29665.4|29703.8|29663.8|29705.4|29665.4|29703.8|29663.8|12
1730998660000|2024-11-07 16:57:40|29704.6|29664.6|29703.8|29663.8|29704.6|29664.6|29703.8|29663.8|38
1730998670000|2024-11-07 16:57:50|||||||||2
1730998680000|2024-11-07 16:58:00|29694.6|29654.6|29713.8|29673.8|29713.8|29673.8|29694.6|29654.6|38
1730998690000|2024-11-07 16:58:10|||||||||1
1730998700000|2024-11-07 16:58:20|29723.8|29683.8|29733.8|29693.8|29733.8|29693.8|29719.6|29679.6|16
1730998740000|2024-11-07 16:59:00|29723.8|29683.8|29713.8|29673.8|29723.8|29683.8|29713.8|29673.8|19
1730998750000|2024-11-07 16:59:10|29709.6|29669.6|29703.8|29663.8|29709.6|29669.6|29703.8|29663.8|2
1730998760000|2024-11-07 16:59:20|29699.6|29659.6|29703.8|29663.8|29703.8|29663.8|29699.6|29659.6|0
1730998770000|2024-11-07 16:59:30|||||||||9
1730998780000|2024-11-07 16:59:40|||||||||1
1730998790000|2024-11-07 16:59:50|29695.4|29655.4|29703.8|29663.8|29703.8|29663.8|29693.8|29653.8|29
1730998810000|2024-11-07 17:00:10|29699.6|29659.6|29693.8|29653.8|29699.6|29659.6|29693.8|29653.8|13
1730998820000|2024-11-07 17:00:20|||||||||2
1730998830000|2024-11-07 17:00:30|29698.8|29658.8|29698.8|29658.8|29698.8|29658.8|29698.8|29658.8|6
1730998840000|2024-11-07 17:00:40|29699.6|29659.6|29693.8|29653.8|29699.6|29659.6|29693.8|29653.8|3
1730998850000|2024-11-07 17:00:50|||||||||1
1730998860000|2024-11-07 17:01:00|29698.8|29658.8|29693.8|29653.8|29698.8|29658.8|29693.8|29653.8|1
1730998880000|2024-11-07 17:01:20|29698.8|29658.8|29693.8|29653.8|29698.8|29658.8|29693.8|29653.8|9
1730998890000|2024-11-07 17:01:30|29694.6|29654.6|29694.6|29654.6|29694.6|29654.6|29693.8|29653.8|0
1730998900000|2024-11-07 17:01:40|29698.8|29658.8|29693.8|29653.8|29698.8|29658.8|29693.8|29653.8|1
1730998920000|2024-11-07 17:02:00|29693.9|29653.9|29693.9|29653.9|29693.9|29653.9|29693.9|29653.9|0
1730998930000|2024-11-07 17:02:10|29698.9|29658.9|29693.9|29653.9|29698.9|29658.9|29693.9|29653.9|20
1730998940000|2024-11-07 17:02:20|29698.1|29658.1|29693.9|29653.9|29698.9|29658.9|29693.9|29653.9|7
1730998950000|2024-11-07 17:02:30|29698.9|29658.9|29703.9|29663.9|29703.9|29663.9|29698.9|29658.9|5
1730998960000|2024-11-07 17:02:40|29713.9|29673.9|29713.9|29673.9|29713.9|29673.9|29713.9|29673.9|16
1730998970000|2024-11-07 17:02:50|29714.6|29674.6|29713.9|29673.9|29714.6|29674.6|29713.9|29673.9|8
1730998980000|2024-11-07 17:03:00|29715.4|29675.4|29713.9|29673.9|29715.4|29675.4|29713.9|29673.9|5
1730998990000|2024-11-07 17:03:10|||||||||13
1730999000000|2024-11-07 17:03:20|||||||||33
1730999010000|2024-11-07 17:03:30|29723.9|29683.9|29723.9|29683.9|29723.9|29683.9|29723.9|29683.9|8
1730999020000|2024-11-07 17:03:40|||||||||1
1730999030000|2024-11-07 17:03:50|29728.1|29688.1|29733.9|29693.9|29733.9|29693.9|29723.9|29683.9|3
1730999050000|2024-11-07 17:04:10|29738.1|29698.1|29753.9|29713.9|29753.9|29713.9|29733.9|29693.9|22
1730999060000|2024-11-07 17:04:20|29744.6|29704.6|29753.9|29713.9|29753.9|29713.9|29743.9|29703.9|14
1730999080000|2024-11-07 17:04:40|29743.9|29703.9|29748.9|29708.9|29753.9|29713.9|29743.9|29703.9|30
1730999090000|2024-11-07 17:04:50|29744.6|29704.6|29743.9|29703.9|29749.6|29709.6|29743.9|29703.9|10
1730999100000|2024-11-07 17:05:00|29744.6|29704.6|29753.9|29713.9|29753.9|29713.9|29744.6|29704.6|41
1730999110000|2024-11-07 17:05:10|||||||||33
1730999120000|2024-11-07 17:05:20|29743.9|29703.9|29743.9|29703.9|29749.6|29709.6|29743.9|29703.9|33
1730999130000|2024-11-07 17:05:30|29735.4|29695.4|29733.9|29693.9|29739.6|29699.6|29733.9|29693.9|3
1730999140000|2024-11-07 17:05:40|29733.1|29693.1|29723.9|29683.9|29733.1|29693.1|29723.9|29683.9|7
1730999150000|2024-11-07 17:05:50|29728.9|29688.9|29724.6|29684.6|29728.9|29688.9|29723.9|29683.9|2
1730999160000|2024-11-07 17:06:00|29729.6|29689.6|29713.9|29673.9|29733.9|29693.9|29713.9|29673.9|91
1730999170000|2024-11-07 17:06:10|29722.3|29682.3|29713.1|29673.1|29722.3|29682.3|29713.1|29673.1|26
1730999180000|2024-11-07 17:06:20|29713.9|29673.9|29713.9|29673.9|29713.9|29673.9|29713.9|29673.9|2
1730999190000|2024-11-07 17:06:30|29708.1|29668.1|29708.1|29668.1|29713.9|29673.9|29708.1|29668.1|16
1730999200000|2024-11-07 17:06:40|29712.3|29672.3|29712.3|29672.3|29712.3|29672.3|29708.1|29668.1|3
1730999210000|2024-11-07 17:06:50|29713.9|29673.9|29713.9|29673.9|29713.9|29673.9|29713.9|29673.9|4
1730999220000|2024-11-07 17:07:00|29713.1|29673.1|29713.9|29673.9|29713.9|29673.9|29712.3|29672.3|14
1730999230000|2024-11-07 17:07:10|29718.1|29678.1|29732.3|29692.3|29732.3|29692.3|29718.1|29678.1|33
1730999240000|2024-11-07 17:07:20|29723.9|29683.9|29723.9|29683.9|29723.9|29683.9|29723.9|29683.9|6
1730999250000|2024-11-07 17:07:30|29728.1|29688.1|29732.3|29692.3|29732.3|29692.3|29728.1|29688.1|0
1730999270000|2024-11-07 17:07:50|29728.1|29688.1|29733.1|29693.1|29733.1|29693.1|29723.9|29683.9|15
1730999280000|2024-11-07 17:08:00|29732.3|29692.3|29732.3|29692.3|29733.1|29693.1|29732.3|29692.3|75
1730999290000|2024-11-07 17:08:10|29733.1|29693.1|29732.3|29692.3|29733.1|29693.1|29732.3|29692.3|2
1730999300000|2024-11-07 17:08:20|29728.1|29688.1|29732.3|29692.3|29732.3|29692.3|29728.1|29688.1|3
1730999310000|2024-11-07 17:08:30|29728.1|29688.1|29728.1|29688.1|29728.1|29688.1|29728.1|29688.1|0
1730999320000|2024-11-07 17:08:40|29732.3|29692.3|29732.3|29692.3|29732.3|29692.3|29732.3|29692.3|1
1730999340000|2024-11-07 17:09:00|29733.1|29693.1|29732.3|29692.3|29733.1|29693.1|29732.3|29692.3|20
1730999360000|2024-11-07 17:09:20|29723.1|29683.1|29723.9|29683.9|29723.9|29683.9|29723.1|29683.1|13
1730999370000|2024-11-07 17:09:30|29732.3|29692.3|29742.3|29702.3|29742.3|29702.3|29732.3|29692.3|17
1730999380000|2024-11-07 17:09:40|||||||||1
1730999390000|2024-11-07 17:09:50|29748.1|29708.1|29743.9|29703.9|29752.3|29712.3|29742.3|29702.3|114
1730999420000|2024-11-07 17:10:20|29752.3|29712.3|29743.9|29703.9|29752.3|29712.3|29743.9|29703.9|27
1730999430000|2024-11-07 17:10:30|29742.3|29702.3|29742.3|29702.3|29742.3|29702.3|29742.3|29702.3|1
1730999440000|2024-11-07 17:10:40|29732.3|29692.3|29732.3|29692.3|29732.3|29692.3|29732.3|29692.3|9
1730999450000|2024-11-07 17:10:50|29733.9|29693.9|29733.9|29693.9|29733.9|29693.9|29733.1|29693.1|3
1730999460000|2024-11-07 17:11:00|29733.1|29693.1|29723.1|29683.1|29733.1|29693.1|29723.1|29683.1|2
1730999470000|2024-11-07 17:11:10|29723.9|29683.9|29728.1|29688.1|29732.3|29692.3|29723.9|29683.9|0
1730999480000|2024-11-07 17:11:20|29723.9|29683.9|29728.1|29688.1|29728.1|29688.1|29723.9|29683.9|8
1730999490000|2024-11-07 17:11:30|29732.3|29692.3|29732.3|29692.3|29732.3|29692.3|29732.3|29692.3|0
1730999500000|2024-11-07 17:11:40|||||||||2
1730999510000|2024-11-07 17:11:50|29733.9|29693.9|29743.1|29703.1|29743.1|29703.1|29733.9|29693.9|9
1730999520000|2024-11-07 17:12:00|29742.3|29702.3|29743.9|29703.9|29743.9|29703.9|29742.3|29702.3|8
1730999530000|2024-11-07 17:12:10|||||||||2
1730999540000|2024-11-07 17:12:20|29743.1|29703.1|29738.1|29698.1|29743.1|29703.1|29738.1|29698.1|5
1730999550000|2024-11-07 17:12:30|29733.9|29693.9|29733.1|29693.1|29733.9|29693.9|29733.1|29693.1|67
1730999560000|2024-11-07 17:12:40|29732.3|29692.3|29738.1|29698.1|29738.1|29698.1|29732.3|29692.3|26
1730999570000|2024-11-07 17:12:50|29742.3|29702.3|29732.3|29692.3|29743.9|29703.9|29728.1|29688.1|40
1730999580000|2024-11-07 17:13:00|29728.1|29688.1|29728.1|29688.1|29732.3|29692.3|29728.1|29688.1|19
1730999590000|2024-11-07 17:13:10|29723.9|29683.9|29732.3|29692.3|29732.3|29692.3|29723.9|29683.9|0
1730999600000|2024-11-07 17:13:20|29723.9|29683.9|29723.9|29683.9|29723.9|29683.9|29723.9|29683.9|13
1730999610000|2024-11-07 17:13:30|29722.3|29682.3|29722.3|29682.3|29722.3|29682.3|29722.3|29682.3|3
1730999630000|2024-11-07 17:13:50|||||||||2
1730999640000|2024-11-07 17:14:00|29723.9|29683.9|29723.9|29683.9|29723.9|29683.9|29723.9|29683.9|7
1730999650000|2024-11-07 17:14:10|29723.1|29683.1|29723.1|29683.1|29723.1|29683.1|29723.1|29683.1|1
1730999660000|2024-11-07 17:14:20|29722.3|29682.3|29723.1|29683.1|29723.1|29683.1|29722.3|29682.3|2
1730999670000|2024-11-07 17:14:30|29723.9|29683.9|29723.1|29683.1|29723.9|29683.9|29722.3|29682.3|2
1730999680000|2024-11-07 17:14:40|29722.3|29682.3|29723.1|29683.1|29723.9|29683.9|29722.3|29682.3|4
1730999690000|2024-11-07 17:14:50|29722.3|29682.3|29727.4|29687.4|29727.4|29687.4|29722.3|29682.3|3
1730999700000|2024-11-07 17:15:00|29728.1|29688.1|29728.1|29688.1|29728.1|29688.1|29722.4|29682.4|8
1730999710000|2024-11-07 17:15:10|29732.4|29692.4|29732.4|29692.4|29733.1|29693.1|29723.1|29683.1|29
1730999720000|2024-11-07 17:15:20|||||||||1
1730999730000|2024-11-07 17:15:30|29722.4|29682.4|29732.4|29692.4|29732.4|29692.4|29722.4|29682.4|5
1730999740000|2024-11-07 17:15:40|||||||||2
1730999750000|2024-11-07 17:15:50|29726.6|29686.6|29726.6|29686.6|29726.6|29686.6|29726.6|29686.6|220
1730999760000|2024-11-07 17:16:00|29720.8|29680.8|29710.8|29670.8|29720.8|29680.8|29710.8|29670.8|56
1730999770000|2024-11-07 17:16:10|29711.6|29671.6|29710.8|29670.8|29711.6|29671.6|29710.8|29670.8|20
1730999780000|2024-11-07 17:16:20|29711.6|29671.6|29720.8|29680.8|29720.8|29680.8|29710.8|29670.8|46
1730999790000|2024-11-07 17:16:30|29711.6|29671.6|29710.8|29670.8|29711.6|29671.6|29710.8|29670.8|6
1730999800000|2024-11-07 17:16:40|29712.4|29672.4|29706.6|29666.6|29712.4|29672.4|29706.6|29666.6|7
1730999810000|2024-11-07 17:16:50|29710.8|29670.8|29706.6|29666.6|29710.8|29670.8|29706.6|29666.6|15
1730999820000|2024-11-07 17:17:00|29710.8|29670.8|29706.6|29666.6|29710.8|29670.8|29706.6|29666.6|6
1730999830000|2024-11-07 17:17:10|29710.8|29670.8|29710.8|29670.8|29710.8|29670.8|29710.8|29670.8|0
1730999840000|2024-11-07 17:17:20|29706.6|29666.6|29710.8|29670.8|29710.8|29670.8|29700.8|29660.8|7
1730999850000|2024-11-07 17:17:30|29702.4|29662.4|29701.6|29661.6|29706.6|29666.6|29701.6|29661.6|14
1730999860000|2024-11-07 17:17:40|29702.4|29662.4|29706.6|29666.6|29706.6|29666.6|29702.4|29662.4|0
1730999870000|2024-11-07 17:17:50|29702.4|29662.4|29680.8|29640.8|29706.6|29666.6|29676.6|29636.6|11
1730999880000|2024-11-07 17:18:00|29676.6|29636.6|29672.4|29632.4|29676.6|29636.6|29672.4|29632.4|3
1730999890000|2024-11-07 17:18:10|29676.6|29636.6|29670.8|29630.8|29676.6|29636.6|29670.8|29630.8|49
1730999900000|2024-11-07 17:18:20|29660.8|29620.8|29660.8|29620.8|29661.6|29621.6|29660.8|29620.8|68
1730999910000|2024-11-07 17:18:30|||||||||213
1730999920000|2024-11-07 17:18:40|29655.8|29615.8|29660.8|29620.8|29662.4|29622.4|29655.8|29615.8|27
1730999930000|2024-11-07 17:18:50|29662.4|29622.4|29661.6|29621.6|29662.4|29622.4|29661.6|29621.6|13
1730999940000|2024-11-07 17:19:00|29662.4|29622.4|29666.6|29626.6|29670.8|29630.8|29661.6|29621.6|11
1730999950000|2024-11-07 17:19:10|29661.6|29621.6|29660.8|29620.8|29661.6|29621.6|29660.8|29620.8|4
1730999960000|2024-11-07 17:19:20|||||||||2
1730999980000|2024-11-07 17:19:40|29665.8|29625.8|29671.6|29631.6|29672.4|29632.4|29665.8|29625.8|24
1730999990000|2024-11-07 17:19:50|29670.8|29630.8|29670.8|29630.8|29670.8|29630.8|29670.8|29630.8|2
1731000000000|2024-11-07 17:20:00|29671.6|29631.6|29671.6|29631.6|29672.4|29632.4|29670.8|29630.8|11
1731000010000|2024-11-07 17:20:10|29672.4|29632.4|29680.8|29640.8|29680.8|29640.8|29672.4|29632.4|0
1731000020000|2024-11-07 17:20:20|||||||||7
1731000030000|2024-11-07 17:20:30|29676.6|29636.6|29680.8|29640.8|29680.8|29640.8|29672.4|29632.4|6
1731000040000|2024-11-07 17:20:40|29682.4|29642.4|29680.8|29640.8|29682.4|29642.4|29680.8|29640.8|11
1731000050000|2024-11-07 17:20:50|||||||||5
1731000060000|2024-11-07 17:21:00|29681.6|29641.6|29680.8|29640.8|29681.6|29641.6|29680.8|29640.8|18
1731000070000|2024-11-07 17:21:10|29671.6|29631.6|29671.6|29631.6|29671.6|29631.6|29671.6|29631.6|5
1731000080000|2024-11-07 17:21:20|29672.4|29632.4|29681.6|29641.6|29681.6|29641.6|29672.4|29632.4|17
1731000090000|2024-11-07 17:21:30|29680.8|29640.8|29680.8|29640.8|29680.8|29640.8|29680.8|29640.8|0
1731000100000|2024-11-07 17:21:40|||||||||2
1731000110000|2024-11-07 17:21:50|29670.8|29630.8|29662.4|29622.4|29670.8|29630.8|29660.8|29620.8|35
1731000120000|2024-11-07 17:22:00|29670.8|29630.8|29670.8|29630.8|29670.8|29630.8|29666.6|29626.6|25
1731000130000|2024-11-07 17:22:10|29666.6|29626.6|29671.6|29631.6|29671.6|29631.6|29666.6|29626.6|7
1731000140000|2024-11-07 17:22:20|29670.8|29630.8|29671.6|29631.6|29671.6|29631.6|29670.8|29630.8|2
1731000150000|2024-11-07 17:22:30|29670.8|29630.8|29680.8|29640.8|29680.8|29640.8|29670.8|29630.8|6
1731000170000|2024-11-07 17:22:50|||||||||1
1731000180000|2024-11-07 17:23:00|29672.4|29632.4|29672.4|29632.4|29672.4|29632.4|29672.4|29632.4|1
1731000190000|2024-11-07 17:23:10|29676.6|29636.6|29670.8|29630.8|29676.6|29636.6|29670.8|29630.8|15
1731000200000|2024-11-07 17:23:20|||||||||9
1731000210000|2024-11-07 17:23:30|29672.4|29632.4|29676.6|29636.6|29676.6|29636.6|29672.4|29632.4|1
1731000220000|2024-11-07 17:23:40|29680.8|29640.8|29680.8|29640.8|29680.8|29640.8|29672.4|29632.4|4
1731000230000|2024-11-07 17:23:50|29681.6|29641.6|29680.8|29640.8|29681.6|29641.6|29680.8|29640.8|1
1731000240000|2024-11-07 17:24:00|29682.4|29642.4|29680.8|29640.8|29682.4|29642.4|29680.8|29640.8|7
1731000250000|2024-11-07 17:24:10|29681.6|29641.6|29682.4|29642.4|29682.4|29642.4|29681.6|29641.6|15
1731000260000|2024-11-07 17:24:20|29681.6|29641.6|29681.6|29641.6|29681.6|29641.6|29681.6|29641.6|10
1731000270000|2024-11-07 17:24:30|29680.8|29640.8|29680.8|29640.8|29680.8|29640.8|29680.8|29640.8|0
1731000280000|2024-11-07 17:24:40|29681.6|29641.6|29681.6|29641.6|29681.6|29641.6|29681.6|29641.6|1
1731000290000|2024-11-07 17:24:50|29680.8|29640.8|29681.6|29641.6|29681.6|29641.6|29680.8|29640.8|1
1731000300000|2024-11-07 17:25:00|29682.4|29642.4|29681.6|29641.6|29682.4|29642.4|29680.8|29640.8|8
1731000310000|2024-11-07 17:25:10|29682.4|29642.4|29681.6|29641.6|29682.4|29642.4|29681.6|29641.6|3
1731000320000|2024-11-07 17:25:20|29680.8|29640.8|29682.4|29642.4|29682.4|29642.4|29680.8|29640.8|5
1731000330000|2024-11-07 17:25:30|29681.6|29641.6|29681.6|29641.6|29681.6|29641.6|29681.6|29641.6|6
1731000340000|2024-11-07 17:25:40|29682.4|29642.4|29672.4|29632.4|29682.4|29642.4|29672.4|29632.4|1
1731000350000|2024-11-07 17:25:50|29671.6|29631.6|29693.1|29653.1|29693.1|29653.1|29670.8|29630.8|15
1731000360000|2024-11-07 17:26:00|29692.4|29652.4|29692.4|29652.4|29692.4|29652.4|29692.4|29652.4|2
1731000370000|2024-11-07 17:26:10|||||||||3
1731000380000|2024-11-07 17:26:20|||||||||12
1731000390000|2024-11-07 17:26:30|29693.9|29653.9|29702.4|29662.4|29702.4|29662.4|29693.9|29653.9|3
1731000400000|2024-11-07 17:26:40|29698.1|29658.1|29703.9|29663.9|29703.9|29663.9|29698.1|29658.1|21
1731000410000|2024-11-07 17:26:50|29693.9|29653.9|29692.4|29652.4|29702.4|29662.4|29692.4|29652.4|38
1731000420000|2024-11-07 17:27:00|29683.9|29643.9|29682.4|29642.4|29692.4|29652.4|29682.4|29642.4|12
1731000430000|2024-11-07 17:27:10|29678.1|29638.1|29673.9|29633.9|29678.1|29638.1|29673.9|29633.9|2
1731000440000|2024-11-07 17:27:20|29678.1|29638.1|29672.4|29632.4|29678.1|29638.1|29672.4|29632.4|4
1731000460000|2024-11-07 17:27:40|29663.1|29623.1|29663.9|29623.9|29663.9|29623.9|29663.1|29623.1|10
1731000470000|2024-11-07 17:27:50|29668.1|29628.1|29672.4|29632.4|29672.4|29632.4|29668.1|29628.1|5
1731000480000|2024-11-07 17:28:00|29668.1|29628.1|29672.4|29632.4|29672.4|29632.4|29668.1|29628.1|2
1731000490000|2024-11-07 17:28:10|29668.1|29628.1|29678.1|29638.1|29678.1|29638.1|29668.1|29628.1|11
1731000500000|2024-11-07 17:28:20|29682.4|29642.4|29682.4|29642.4|29682.4|29642.4|29682.4|29642.4|1
1731000510000|2024-11-07 17:28:30|29678.1|29638.1|29682.4|29642.4|29682.4|29642.4|29678.1|29638.1|0
1731000520000|2024-11-07 17:28:40|29683.1|29643.1|29682.4|29642.4|29683.1|29643.1|29682.4|29642.4|1
1731000530000|2024-11-07 17:28:50|||||||||6
1731000550000|2024-11-07 17:29:10|29663.9|29623.9|29668.1|29628.1|29672.4|29632.4|29663.9|29623.9|34
1731000560000|2024-11-07 17:29:20|29672.4|29632.4|29662.4|29622.4|29672.4|29632.4|29662.4|29622.4|3
1731000570000|2024-11-07 17:29:30|29657.4|29617.4|29662.4|29622.4|29662.4|29622.4|29657.4|29617.4|9
1731000580000|2024-11-07 17:29:40|29667.4|29627.4|29668.1|29628.1|29668.1|29628.1|29667.4|29627.4|15
1731000590000|2024-11-07 17:29:50|29672.4|29632.4|29682.4|29642.4|29682.4|29642.4|29672.4|29632.4|9
1731000620000|2024-11-07 17:30:20|29686.6|29646.6|29687.4|29647.4|29687.4|29647.4|29686.6|29646.6|10
1731000630000|2024-11-07 17:30:30|29683.1|29643.1|29692.4|29652.4|29692.4|29652.4|29683.1|29643.1|9
1731000640000|2024-11-07 17:30:40|||||||||3
1731000650000|2024-11-07 17:30:50|29688.1|29648.1|29688.1|29648.1|29688.1|29648.1|29688.1|29648.1|4
1731000660000|2024-11-07 17:31:00|29682.4|29642.4|29693.9|29653.9|29693.9|29653.9|29682.4|29642.4|40
1731000670000|2024-11-07 17:31:10|29692.4|29652.4|29688.1|29648.1|29693.1|29653.1|29683.9|29643.9|21
1731000680000|2024-11-07 17:31:20|29692.4|29652.4|29683.9|29643.9|29692.4|29652.4|29683.9|29643.9|0
1731000690000|2024-11-07 17:31:30|29683.1|29643.1|29683.1|29643.1|29683.9|29643.9|29682.4|29642.4|11
1731000700000|2024-11-07 17:31:40|29682.4|29642.4|29673.1|29633.1|29682.4|29642.4|29672.4|29632.4|3
1731000710000|2024-11-07 17:31:50|29672.4|29632.4|29673.9|29633.9|29673.9|29633.9|29672.4|29632.4|2
1731000720000|2024-11-07 17:32:00|29673.1|29633.1|29673.1|29633.1|29678.1|29638.1|29672.4|29632.4|6
1731000730000|2024-11-07 17:32:10|29673.9|29633.9|29678.1|29638.1|29678.1|29638.1|29673.9|29633.9|0
1731000740000|2024-11-07 17:32:20|29682.4|29642.4|29672.4|29632.4|29682.4|29642.4|29672.4|29632.4|10
1731000760000|2024-11-07 17:32:40|29673.9|29633.9|29673.1|29633.1|29673.9|29633.9|29673.1|29633.1|4
1731000770000|2024-11-07 17:32:50|29672.4|29632.4|29672.4|29632.4|29682.4|29642.4|29672.4|29632.4|4
1731000780000|2024-11-07 17:33:00|||||||||1
1731000790000|2024-11-07 17:33:10|29668.1|29628.1|29668.1|29628.1|29672.4|29632.4|29667.4|29627.4|11
1731000800000|2024-11-07 17:33:20|29672.4|29632.4|29673.1|29633.1|29673.1|29633.1|29672.4|29632.4|2
1731000810000|2024-11-07 17:33:30|29673.9|29633.9|29682.4|29642.4|29682.4|29642.4|29673.9|29633.9|0
1731000820000|2024-11-07 17:33:40|29678.1|29638.1|29678.1|29638.1|29678.1|29638.1|29678.1|29638.1|20
1731000830000|2024-11-07 17:33:50|29682.4|29642.4|29682.4|29642.4|29682.4|29642.4|29678.1|29638.1|34
1731000840000|2024-11-07 17:34:00|29678.1|29638.1|29678.1|29638.1|29678.1|29638.1|29678.1|29638.1|0
1731000850000|2024-11-07 17:34:10|29682.4|29642.4|29682.4|29642.4|29682.4|29642.4|29678.1|29638.1|1
1731000860000|2024-11-07 17:34:20|29678.1|29638.1|29678.1|29638.1|29678.1|29638.1|29678.1|29638.1|0
1731000870000|2024-11-07 17:34:30|29682.4|29642.4|29678.1|29638.1|29682.4|29642.4|29678.1|29638.1|0
1731000880000|2024-11-07 17:34:40|29673.9|29633.9|29678.1|29638.1|29678.1|29638.1|29672.4|29632.4|8
1731000910000|2024-11-07 17:35:10|29676.6|29636.6|29672.4|29632.4|29676.6|29636.6|29672.4|29632.4|9
1731000920000|2024-11-07 17:35:20|29673.9|29633.9|29673.1|29633.1|29678.1|29638.1|29673.1|29633.1|0
1731000930000|2024-11-07 17:35:30|29673.9|29633.9|29673.9|29633.9|29673.9|29633.9|29673.9|29633.9|3
1731000940000|2024-11-07 17:35:40|29673.1|29633.1|29672.4|29632.4|29673.1|29633.1|29672.4|29632.4|1
1731000950000|2024-11-07 17:35:50|29673.9|29633.9|29673.9|29633.9|29673.9|29633.9|29673.9|29633.9|13
1731000970000|2024-11-07 17:36:10|29682.4|29642.4|29678.1|29638.1|29682.4|29642.4|29678.1|29638.1|0
1731000980000|2024-11-07 17:36:20|29683.9|29643.9|29683.9|29643.9|29683.9|29643.9|29683.9|29643.9|13
1731001010000|2024-11-07 17:36:50|||||||||1
1731001020000|2024-11-07 17:37:00|29682.4|29642.4|29682.4|29642.4|29682.4|29642.4|29682.4|29642.4|12
1731001030000|2024-11-07 17:37:10|29683.1|29643.1|29688.1|29648.1|29688.1|29648.1|29683.1|29643.1|2
1731001040000|2024-11-07 17:37:20|29693.9|29653.9|29693.9|29653.9|29693.9|29653.9|29693.9|29653.9|14
1731001060000|2024-11-07 17:37:40|29702.4|29662.4|29698.1|29658.1|29702.4|29662.4|29698.1|29658.1|20
1731001070000|2024-11-07 17:37:50|29693.9|29653.9|29693.9|29653.9|29698.1|29658.1|29693.9|29653.9|15
1731001080000|2024-11-07 17:38:00|29698.1|29658.1|29698.1|29658.1|29698.1|29658.1|29698.1|29658.1|5
1731001090000|2024-11-07 17:38:10|29693.9|29653.9|29693.9|29653.9|29693.9|29653.9|29693.9|29653.9|22
1731001100000|2024-11-07 17:38:20|29702.4|29662.4|29702.4|29662.4|29703.9|29663.9|29702.4|29662.4|15
1731001110000|2024-11-07 17:38:30|29698.1|29658.1|29693.9|29653.9|29698.1|29658.1|29693.9|29653.9|3
1731001120000|2024-11-07 17:38:40|29702.4|29662.4|29698.1|29658.1|29702.4|29662.4|29698.1|29658.1|0
1731001130000|2024-11-07 17:38:50|29702.4|29662.4|29703.9|29663.9|29703.9|29663.9|29699.6|29659.6|3
1731001140000|2024-11-07 17:39:00|||||||||1
1731001170000|2024-11-07 17:39:30|29712.4|29672.4|29713.9|29673.9|29713.9|29673.9|29712.4|29672.4|59
1731001180000|2024-11-07 17:39:40|||||||||11
1731001190000|2024-11-07 17:39:50|29723.9|29683.9|29713.9|29673.9|29723.9|29683.9|29713.9|29673.9|2
1731001200000|2024-11-07 17:40:00|||||||||22
1731001210000|2024-11-07 17:40:10|||||||||3
1731001220000|2024-11-07 17:40:20|||||||||1
1731001250000|2024-11-07 17:40:50|||||||||3
1731001260000|2024-11-07 17:41:00|||||||||1
1731001270000|2024-11-07 17:41:10|||||||||34
1731001280000|2024-11-07 17:41:20|||||||||28
1731001310000|2024-11-07 17:41:50|||||||||3
1731001320000|2024-11-07 17:42:00|||||||||8
1731001330000|2024-11-07 17:42:10|29698.9|29658.9|29698.9|29658.9|29698.9|29658.9|29698.9|29658.9|24
1731001340000|2024-11-07 17:42:20|29703.1|29663.1|29683.9|29643.9|29703.1|29663.1|29683.9|29643.9|51
1731001350000|2024-11-07 17:42:30|29683.1|29643.1|29683.9|29643.9|29683.9|29643.9|29683.1|29643.1|16
1731001360000|2024-11-07 17:42:40|||||||||1
1731001380000|2024-11-07 17:43:00|29688.1|29648.1|29693.9|29653.9|29693.9|29653.9|29688.1|29648.1|3
1731001390000|2024-11-07 17:43:10|29688.1|29648.1|29688.1|29648.1|29688.1|29648.1|29688.1|29648.1|8
1731001400000|2024-11-07 17:43:20|29692.4|29652.4|29693.1|29653.1|29693.1|29653.1|29692.4|29652.4|6
1731001410000|2024-11-07 17:43:30|29693.9|29653.9|29688.1|29648.1|29693.9|29653.9|29688.1|29648.1|2
1731001420000|2024-11-07 17:43:40|29683.9|29643.9|29683.9|29643.9|29683.9|29643.9|29683.9|29643.9|0
1731001440000|2024-11-07 17:44:00|29683.1|29643.1|29683.9|29643.9|29683.9|29643.9|29673.9|29633.9|16
1731001470000|2024-11-07 17:44:30|||||||||1
1731001500000|2024-11-07 17:45:00|29693.9|29653.9|29693.9|29653.9|29693.9|29653.9|29693.9|29653.9|6
1731001510000|2024-11-07 17:45:10|29693.1|29653.1|29688.1|29648.1|29693.9|29653.9|29688.1|29648.1|3
1731001520000|2024-11-07 17:45:20|29683.9|29643.9|29683.9|29643.9|29683.9|29643.9|29683.9|29643.9|0
1731001600000|2024-11-07 17:46:40|29683.1|29643.1|29678.1|29638.1|29683.1|29643.1|29678.1|29638.1|3
1731001610000|2024-11-07 17:46:50|29673.9|29633.9|29673.9|29633.9|29673.9|29633.9|29673.9|29633.9|0
1731001620000|2024-11-07 17:47:00|||||||||9
1731001630000|2024-11-07 17:47:10|29673.1|29633.1|29668.1|29628.1|29673.1|29633.1|29668.1|29628.1|2
1731001640000|2024-11-07 17:47:20|29672.4|29632.4|29672.4|29632.4|29672.4|29632.4|29668.1|29628.1|0
1731001650000|2024-11-07 17:47:30|29673.9|29633.9|29673.9|29633.9|29673.9|29633.9|29673.1|29633.1|20
1731001660000|2024-11-07 17:47:40|29678.1|29638.1|29678.1|29638.1|29678.1|29638.1|29678.1|29638.1|5
1731001670000|2024-11-07 17:47:50|29673.9|29633.9|29673.9|29633.9|29673.9|29633.9|29673.9|29633.9|0
1731001700000|2024-11-07 17:48:20|||||||||1
1731001710000|2024-11-07 17:48:30|29683.9|29643.9|29683.9|29643.9|29683.9|29643.9|29683.9|29643.9|5
1731001720000|2024-11-07 17:48:40|29678.1|29638.1|29693.9|29653.9|29693.9|29653.9|29678.1|29638.1|24
1731001730000|2024-11-07 17:48:50|29688.1|29648.1|29693.9|29653.9|29693.9|29653.9|29688.1|29648.1|4
1731001750000|2024-11-07 17:49:10|29698.1|29658.1|29698.9|29658.9|29698.9|29658.9|29693.9|29653.9|11
1731001760000|2024-11-07 17:49:20|29703.9|29663.9|29703.9|29663.9|29703.9|29663.9|29703.9|29663.9|8
1731001770000|2024-11-07 17:49:30|||||||||1
1731001780000|2024-11-07 17:49:40|||||||||3
1731001790000|2024-11-07 17:49:50|||||||||1
1731001820000|2024-11-07 17:50:20|29693.9|29653.9|29693.9|29653.9|29693.9|29653.9|29693.9|29653.9|7
1731001830000|2024-11-07 17:50:30|||||||||2
1731001850000|2024-11-07 17:50:50|||||||||1
1731001860000|2024-11-07 17:51:00|||||||||1
1731001870000|2024-11-07 17:51:10|29703.9|29663.9|29703.1|29663.1|29703.9|29663.9|29703.1|29663.1|26
1731001880000|2024-11-07 17:51:20|29702.4|29662.4|29693.9|29653.9|29702.4|29662.4|29693.9|29653.9|1
1731001890000|2024-11-07 17:51:30|29702.4|29662.4|29703.9|29663.9|29703.9|29663.9|29693.9|29653.9|8
1731001910000|2024-11-07 17:51:50|29702.4|29662.4|29703.9|29663.9|29703.9|29663.9|29702.4|29662.4|18
1731001920000|2024-11-07 17:52:00|||||||||3
1731001930000|2024-11-07 17:52:10|||||||||5
1731001940000|2024-11-07 17:52:20|||||||||1
1731001950000|2024-11-07 17:52:30|29713.9|29673.9|29713.9|29673.9|29713.9|29673.9|29713.9|29673.9|12
1731001960000|2024-11-07 17:52:40|29703.9|29663.9|29703.9|29663.9|29703.9|29663.9|29703.9|29663.9|8
1731001970000|2024-11-07 17:52:50|||||||||9
1731001980000|2024-11-07 17:53:00|29709.6|29669.6|29703.9|29663.9|29709.6|29669.6|29703.9|29663.9|8
1731001990000|2024-11-07 17:53:10|||||||||1
1731002000000|2024-11-07 17:53:20|29708.1|29668.1|29703.9|29663.9|29708.1|29668.1|29703.9|29663.9|11
1731002010000|2024-11-07 17:53:30|29713.9|29673.9|29713.9|29673.9|29713.9|29673.9|29713.9|29673.9|3
1731002030000|2024-11-07 17:53:50|||||||||1
1731002040000|2024-11-07 17:54:00|||||||||1
1731002050000|2024-11-07 17:54:10|29718.1|29678.1|29713.9|29673.9|29718.1|29678.1|29713.9|29673.9|6
1731002060000|2024-11-07 17:54:20|29723.9|29683.9|29723.9|29683.9|29723.9|29683.9|29723.9|29683.9|6
1731002080000|2024-11-07 17:54:40|29733.9|29693.9|29733.9|29693.9|29733.9|29693.9|29733.9|29693.9|8
1731002090000|2024-11-07 17:54:50|29729.6|29689.6|29723.9|29683.9|29733.9|29693.9|29723.9|29683.9|18
1731002100000|2024-11-07 17:55:00|||||||||3
1731002110000|2024-11-07 17:55:10|29733.9|29693.9|29733.9|29693.9|29733.9|29693.9|29723.9|29683.9|136
1731002120000|2024-11-07 17:55:20|29732.4|29692.4|29728.1|29688.1|29733.1|29693.1|29723.9|29683.9|17
1731002140000|2024-11-07 17:55:40|29732.4|29692.4|29732.4|29692.4|29732.4|29692.4|29732.4|29692.4|0
1731002150000|2024-11-07 17:55:50|29728.1|29688.1|29728.1|29688.1|29732.4|29692.4|29728.1|29688.1|0
1731002160000|2024-11-07 17:56:00|29732.4|29692.4|29732.4|29692.4|29732.4|29692.4|29732.4|29692.4|2
1731002170000|2024-11-07 17:56:10|29728.1|29688.1|29723.9|29683.9|29728.1|29688.1|29723.9|29683.9|0
1731002180000|2024-11-07 17:56:20|29728.1|29688.1|29733.9|29693.9|29733.9|29693.9|29728.1|29688.1|3
1731002200000|2024-11-07 17:56:40|29743.9|29703.9|29743.9|29703.9|29743.9|29703.9|29743.9|29703.9|50
1731002220000|2024-11-07 17:57:00|||||||||1
1731002250000|2024-11-07 17:57:30|||||||||5
1731002340000|2024-11-07 17:59:00|||||||||31
1731002370000|2024-11-07 17:59:30|29753.9|29713.9|29758.1|29718.1|29763.9|29723.9|29753.9|29713.9|12
1731002380000|2024-11-07 17:59:40|29762.4|29722.4|29763.9|29723.9|29772.4|29732.4|29762.4|29722.4|6
1731002390000|2024-11-07 17:59:50|29763.1|29723.1|29763.9|29723.9|29768.1|29728.1|29763.1|29723.1|66
1731002400000|2024-11-07 18:00:00|29773.1|29733.1|29773.1|29733.1|29773.9|29733.9|29773.1|29733.1|29
1731002410000|2024-11-07 18:00:10|29773.9|29733.9|29782.4|29742.4|29782.4|29742.4|29772.4|29732.4|5
1731002420000|2024-11-07 18:00:20|29778.1|29738.1|29773.9|29733.9|29778.1|29738.1|29773.9|29733.9|0
1731002430000|2024-11-07 18:00:30|29778.1|29738.1|29773.9|29733.9|29778.1|29738.1|29773.9|29733.9|5
1731002440000|2024-11-07 18:00:40|29782.4|29742.4|29783.1|29743.1|29783.9|29743.9|29782.4|29742.4|15
1731002450000|2024-11-07 18:00:50|29792.4|29752.4|29782.4|29742.4|29792.4|29752.4|29782.4|29742.4|2
1731002460000|2024-11-07 18:01:00|||||||||5
1731002470000|2024-11-07 18:01:10|29783.1|29743.1|29782.4|29742.4|29783.1|29743.1|29782.4|29742.4|0
1731002480000|2024-11-07 18:01:20|29792.4|29752.4|29812.4|29772.4|29812.4|29772.4|29788.1|29748.1|14
1731002490000|2024-11-07 18:01:30|29808.1|29768.1|29822.4|29782.4|29823.9|29783.9|29808.1|29768.1|21
1731002500000|2024-11-07 18:01:40|29832.4|29792.4|29832.4|29792.4|29833.1|29793.1|29828.1|29788.1|14
1731002510000|2024-11-07 18:01:50|29823.9|29783.9|29863.9|29823.9|29863.9|29823.9|29823.9|29783.9|52
1731002520000|2024-11-07 18:02:00|29864.7|29824.7|29873.9|29833.9|29873.9|29833.9|29859.7|29819.7|51
1731002530000|2024-11-07 18:02:10|29869.7|29829.7|29908.9|29868.9|29908.9|29868.9|29869.7|29829.7|32
1731002540000|2024-11-07 18:02:20|29903.9|29863.9|29929.7|29889.7|29933.9|29893.9|29903.9|29863.9|46
1731002550000|2024-11-07 18:02:30|29928.9|29888.9|29929.7|29889.7|29939.7|29899.7|29919.7|29879.7|89
1731002560000|2024-11-07 18:02:40|29933.9|29893.9|29963.9|29923.9|29963.9|29923.9|29933.9|29893.9|10
1731002570000|2024-11-07 18:02:50|29959.7|29919.7|29953.9|29913.9|29959.7|29919.7|29953.9|29913.9|11
1731002580000|2024-11-07 18:03:00|29955.4|29915.4|29943.9|29903.9|29963.9|29923.9|29934.7|29894.7|55
1731002590000|2024-11-07 18:03:10|29939.7|29899.7|29939.7|29899.7|29939.7|29899.7|29939.7|29899.7|30
1731002600000|2024-11-07 18:03:20|29943.9|29903.9|29923.1|29883.1|29943.9|29903.9|29923.1|29883.1|23
1731002610000|2024-11-07 18:03:30|29922.4|29882.4|29902.4|29862.4|29922.4|29882.4|29893.9|29853.9|24
1731002620000|2024-11-07 18:03:40|29903.1|29863.1|29903.1|29863.1|29903.1|29863.1|29892.4|29852.4|21
1731002630000|2024-11-07 18:03:50|29903.9|29863.9|29893.9|29853.9|29903.9|29863.9|29893.9|29853.9|6
1731002640000|2024-11-07 18:04:00|29893.1|29853.1|29893.9|29853.9|29893.9|29853.9|29888.1|29848.1|9
1731002650000|2024-11-07 18:04:10|29893.1|29853.1|29893.1|29853.1|29893.1|29853.1|29883.9|29843.9|3
1731002660000|2024-11-07 18:04:20|29893.9|29853.9|29912.4|29872.4|29912.4|29872.4|29893.9|29853.9|4
1731002670000|2024-11-07 18:04:30|29913.1|29873.1|29913.1|29873.1|29913.9|29873.9|29913.1|29873.1|6
1731002680000|2024-11-07 18:04:40|29913.9|29873.9|29908.1|29868.1|29918.1|29878.1|29908.1|29868.1|11
1731002690000|2024-11-07 18:04:50|29903.1|29863.1|29908.1|29868.1|29908.1|29868.1|29902.4|29862.4|7
1731002700000|2024-11-07 18:05:00|29912.4|29872.4|29922.4|29882.4|29922.4|29882.4|29912.4|29872.4|17
1731002710000|2024-11-07 18:05:10|29923.1|29883.1|29932.4|29892.4|29932.4|29892.4|29922.4|29882.4|25
1731002720000|2024-11-07 18:05:20|29922.4|29882.4|29918.1|29878.1|29922.4|29882.4|29918.1|29878.1|19
1731002730000|2024-11-07 18:05:30|29922.4|29882.4|29907.4|29867.4|29922.4|29882.4|29903.1|29863.1|28
1731002740000|2024-11-07 18:05:40|29902.4|29862.4|29886.6|29846.6|29902.4|29862.4|29882.4|29842.4|80
1731002750000|2024-11-07 18:05:50|29882.4|29842.4|29886.6|29846.6|29892.4|29852.4|29882.4|29842.4|168
1731002760000|2024-11-07 18:06:00|29887.4|29847.4|29882.4|29842.4|29892.4|29852.4|29882.4|29842.4|3
1731002770000|2024-11-07 18:06:10|29878.1|29838.1|29892.4|29852.4|29892.4|29852.4|29878.1|29838.1|47
1731002780000|2024-11-07 18:06:20|29888.1|29848.1|29883.1|29843.1|29888.1|29848.1|29883.1|29843.1|2
1731002790000|2024-11-07 18:06:30|29892.4|29852.4|29892.4|29852.4|29898.1|29858.1|29892.4|29852.4|33
1731002800000|2024-11-07 18:06:40|29882.4|29842.4|29862.4|29822.4|29888.1|29848.1|29862.4|29822.4|27
1731002810000|2024-11-07 18:06:50|||||||||1
1731002820000|2024-11-07 18:07:00|29857.4|29817.4|29857.4|29817.4|29857.4|29817.4|29856.6|29816.6|8
1731002830000|2024-11-07 18:07:10|29856.6|29816.6|29838.1|29798.1|29856.6|29816.6|29838.1|29798.1|20
1731002840000|2024-11-07 18:07:20|29837.4|29797.4|29832.4|29792.4|29837.4|29797.4|29828.1|29788.1|2
1731002850000|2024-11-07 18:07:30|29828.1|29788.1|29828.1|29788.1|29828.1|29788.1|29828.1|29788.1|1
1731002860000|2024-11-07 18:07:40|29827.4|29787.4|29812.4|29772.4|29827.4|29787.4|29807.4|29767.4|6
1731002870000|2024-11-07 18:07:50|29813.9|29773.9|29833.1|29793.1|29833.1|29793.1|29813.9|29773.9|13
1731002880000|2024-11-07 18:08:00|29832.4|29792.4|29828.1|29788.1|29832.4|29792.4|29828.1|29788.1|0
1731002890000|2024-11-07 18:08:10|29833.1|29793.1|29852.4|29812.4|29853.1|29813.1|29832.4|29792.4|12
1731002900000|2024-11-07 18:08:20|29853.9|29813.9|29843.9|29803.9|29853.9|29813.9|29843.9|29803.9|10
1731002910000|2024-11-07 18:08:30|29842.4|29802.4|29833.9|29793.9|29842.4|29802.4|29833.9|29793.9|7
1731002920000|2024-11-07 18:08:40|29833.1|29793.1|29823.9|29783.9|29833.1|29793.1|29823.9|29783.9|3
1731002930000|2024-11-07 18:08:50|29822.4|29782.4|29822.4|29782.4|29823.9|29783.9|29822.4|29782.4|16
1731002940000|2024-11-07 18:09:00|29818.2|29778.2|29803.9|29763.9|29823.2|29783.2|29803.9|29763.9|8
1731002950000|2024-11-07 18:09:10|29803.2|29763.2|29812.4|29772.4|29812.4|29772.4|29803.2|29763.2|24
1731002960000|2024-11-07 18:09:20|29802.4|29762.4|29793.9|29753.9|29802.4|29762.4|29793.9|29753.9|13
1731002970000|2024-11-07 18:09:30|29782.4|29742.4|29787.4|29747.4|29792.4|29752.4|29782.4|29742.4|45
1731002980000|2024-11-07 18:09:40|29791.6|29751.6|29782.4|29742.4|29792.4|29752.4|29782.4|29742.4|3
1731002990000|2024-11-07 18:09:50|29787.4|29747.4|29787.4|29747.4|29792.4|29752.4|29786.6|29746.6|30
1731003000000|2024-11-07 18:10:00|29782.4|29742.4|29788.2|29748.2|29788.2|29748.2|29772.4|29732.4|61
1731003010000|2024-11-07 18:10:10|29792.4|29752.4|29797.4|29757.4|29802.4|29762.4|29792.4|29752.4|14
1731003020000|2024-11-07 18:10:20|29798.2|29758.2|29792.4|29752.4|29802.4|29762.4|29792.4|29752.4|7
1731003030000|2024-11-07 18:10:30|29793.2|29753.2|29797.4|29757.4|29797.4|29757.4|29793.2|29753.2|3
1731003040000|2024-11-07 18:10:40|29798.2|29758.2|29798.2|29758.2|29802.4|29762.4|29792.4|29752.4|32
1731003050000|2024-11-07 18:10:50|29797.4|29757.4|29792.4|29752.4|29798.2|29758.2|29792.4|29752.4|8
1731003080000|2024-11-07 18:11:20|29793.9|29753.9|29793.9|29753.9|29793.9|29753.9|29793.9|29753.9|46
1731003090000|2024-11-07 18:11:30|29803.2|29763.2|29802.4|29762.4|29803.2|29763.2|29802.4|29762.4|3
1731003110000|2024-11-07 18:11:50|||||||||3
1731003120000|2024-11-07 18:12:00|||||||||2
1731003140000|2024-11-07 18:12:20|29792.4|29752.4|29792.4|29752.4|29792.4|29752.4|29787.4|29747.4|6
1731003150000|2024-11-07 18:12:30|29782.4|29742.4|29782.4|29742.4|29782.4|29742.4|29782.4|29742.4|3
1731003160000|2024-11-07 18:12:40|29777.4|29737.4|29781.6|29741.6|29782.4|29742.4|29777.4|29737.4|5
1731003170000|2024-11-07 18:12:50|29777.4|29737.4|29791.6|29751.6|29792.4|29752.4|29777.4|29737.4|1
1731003180000|2024-11-07 18:13:00|29792.4|29752.4|29802.4|29762.4|29802.4|29762.4|29792.4|29752.4|8
1731003190000|2024-11-07 18:13:10|29803.2|29763.2|29802.4|29762.4|29803.2|29763.2|29802.4|29762.4|1
1731003200000|2024-11-07 18:13:20|29806.6|29766.6|29806.6|29766.6|29806.6|29766.6|29806.6|29766.6|6
1731003210000|2024-11-07 18:13:30|29802.4|29762.4|29802.4|29762.4|29802.4|29762.4|29802.4|29762.4|0
1731003220000|2024-11-07 18:13:40|||||||||1
1731003230000|2024-11-07 18:13:50|29810.9|29770.9|29806.6|29766.6|29810.9|29770.9|29802.4|29762.4|1
1731003240000|2024-11-07 18:14:00|29802.4|29762.4|29800.9|29760.9|29802.4|29762.4|29792.4|29752.4|21
1731003250000|2024-11-07 18:14:10|29806.6|29766.6|29796.6|29756.6|29810.9|29770.9|29796.6|29756.6|33
1731003260000|2024-11-07 18:14:20|29806.6|29766.6|29821.6|29781.6|29821.6|29781.6|29802.4|29762.4|7
1731003270000|2024-11-07 18:14:30|29820.9|29780.9|29816.6|29776.6|29820.9|29780.9|29816.6|29776.6|2
1731003280000|2024-11-07 18:14:40|29812.4|29772.4|29812.4|29772.4|29812.4|29772.4|29812.4|29772.4|0
1731003300000|2024-11-07 18:15:00|29816.6|29776.6|29830.9|29790.9|29830.9|29790.9|29816.6|29776.6|9
1731003310000|2024-11-07 18:15:10|29831.6|29791.6|29821.6|29781.6|29831.6|29791.6|29820.9|29780.9|12
1731003320000|2024-11-07 18:15:20|29822.4|29782.4|29830.9|29790.9|29830.9|29790.9|29822.4|29782.4|6
1731003330000|2024-11-07 18:15:30|29826.6|29786.6|29810.9|29770.9|29826.6|29786.6|29810.9|29770.9|5
1731003340000|2024-11-07 18:15:40|29801.6|29761.6|29800.9|29760.9|29802.4|29762.4|29800.9|29760.9|10
1731003350000|2024-11-07 18:15:50|29792.4|29752.4|29790.9|29750.9|29796.6|29756.6|29790.9|29750.9|2
1731003360000|2024-11-07 18:16:00|29791.6|29751.6|29792.4|29752.4|29800.9|29760.9|29791.6|29751.6|4
1731003370000|2024-11-07 18:16:10|29791.6|29751.6|29790.9|29750.9|29791.6|29751.6|29790.9|29750.9|1
1731003380000|2024-11-07 18:16:20|29792.4|29752.4|29810.9|29770.9|29810.9|29770.9|29792.4|29752.4|13
1731003400000|2024-11-07 18:16:40|29806.6|29766.6|29810.9|29770.9|29810.9|29770.9|29806.6|29766.6|0
1731003410000|2024-11-07 18:16:50|29806.6|29766.6|29806.6|29766.6|29810.9|29770.9|29806.6|29766.6|0
1731003420000|2024-11-07 18:17:00|29806.7|29766.7|29800.9|29760.9|29810.9|29770.9|29800.9|29760.9|5
1731003430000|2024-11-07 18:17:10|29796.7|29756.7|29796.7|29756.7|29796.7|29756.7|29796.7|29756.7|0
1731003440000|2024-11-07 18:17:20|29800.9|29760.9|29796.7|29756.7|29800.9|29760.9|29796.7|29756.7|3
1731003450000|2024-11-07 18:17:30|29792.4|29752.4|29796.7|29756.7|29796.7|29756.7|29792.4|29752.4|0
1731003460000|2024-11-07 18:17:40|29800.9|29760.9|29800.9|29760.9|29800.9|29760.9|29800.9|29760.9|3
1731003470000|2024-11-07 18:17:50|29802.4|29762.4|29820.9|29780.9|29820.9|29780.9|29802.4|29762.4|10
1731003480000|2024-11-07 18:18:00|29821.7|29781.7|29812.4|29772.4|29821.7|29781.7|29812.4|29772.4|8
1731003490000|2024-11-07 18:18:10|29811.7|29771.7|29816.7|29776.7|29816.7|29776.7|29810.9|29770.9|8
1731003510000|2024-11-07 18:18:30|29812.4|29772.4|29812.4|29772.4|29812.4|29772.4|29812.4|29772.4|0
1731003520000|2024-11-07 18:18:40|29816.7|29776.7|29822.4|29782.4|29822.4|29782.4|29816.7|29776.7|22
1731003530000|2024-11-07 18:18:50|29821.7|29781.7|29821.7|29781.7|29821.7|29781.7|29821.7|29781.7|0
1731003540000|2024-11-07 18:19:00|29822.4|29782.4|29822.4|29782.4|29831.7|29791.7|29822.4|29782.4|8
1731003560000|2024-11-07 18:19:20|29826.7|29786.7|29831.7|29791.7|29831.7|29791.7|29826.7|29786.7|2
1731003570000|2024-11-07 18:19:30|29830.9|29790.9|29831.7|29791.7|29831.7|29791.7|29830.9|29790.9|1
1731003580000|2024-11-07 18:19:40|29826.7|29786.7|29826.7|29786.7|29830.9|29790.9|29826.7|29786.7|3
1731003590000|2024-11-07 18:19:50|29830.9|29790.9|29830.9|29790.9|29830.9|29790.9|29830.9|29790.9|0
1731003600000|2024-11-07 18:20:00|29826.7|29786.7|29826.7|29786.7|29826.7|29786.7|29826.7|29786.7|3
1731003610000|2024-11-07 18:20:10|29828.2|29788.2|29832.4|29792.4|29832.4|29792.4|29828.2|29788.2|27
1731003620000|2024-11-07 18:20:20|29823.9|29783.9|29821.7|29781.7|29830.9|29790.9|29821.7|29781.7|15
1731003630000|2024-11-07 18:20:30|29822.4|29782.4|29822.4|29782.4|29822.4|29782.4|29821.7|29781.7|0
1731003640000|2024-11-07 18:20:40|||||||||4
1731003650000|2024-11-07 18:20:50|29821.7|29781.7|29826.7|29786.7|29830.9|29790.9|29821.7|29781.7|6
1731003660000|2024-11-07 18:21:00|29822.4|29782.4|29822.4|29782.4|29822.4|29782.4|29822.4|29782.4|0
1731003670000|2024-11-07 18:21:10|29830.9|29790.9|29830.9|29790.9|29831.7|29791.7|29826.7|29786.7|8
1731003680000|2024-11-07 18:21:20|29826.7|29786.7|29826.7|29786.7|29826.7|29786.7|29822.4|29782.4|3
1731003690000|2024-11-07 18:21:30|29822.4|29782.4|29822.4|29782.4|29822.4|29782.4|29822.4|29782.4|1
1731003700000|2024-11-07 18:21:40|29821.7|29781.7|29816.7|29776.7|29821.7|29781.7|29816.7|29776.7|5
1731003710000|2024-11-07 18:21:50|29820.9|29780.9|29816.7|29776.7|29822.4|29782.4|29816.7|29776.7|15
1731003720000|2024-11-07 18:22:00|29820.9|29780.9|29816.7|29776.7|29820.9|29780.9|29816.7|29776.7|1
1731003730000|2024-11-07 18:22:10|29822.4|29782.4|29822.4|29782.4|29822.4|29782.4|29822.4|29782.4|4
1731003740000|2024-11-07 18:22:20|29812.4|29772.4|29812.4|29772.4|29812.4|29772.4|29812.4|29772.4|11
1731003750000|2024-11-07 18:22:30|29820.9|29780.9|29822.4|29782.4|29822.4|29782.4|29820.9|29780.9|7
1731003760000|2024-11-07 18:22:40|29816.7|29776.7|29816.7|29776.7|29816.7|29776.7|29816.7|29776.7|0
1731003770000|2024-11-07 18:22:50|29820.9|29780.9|29820.9|29780.9|29820.9|29780.9|29820.9|29780.9|2
1731003780000|2024-11-07 18:23:00|29816.7|29776.7|29822.4|29782.4|29822.4|29782.4|29816.7|29776.7|12
1731003800000|2024-11-07 18:23:20|29826.7|29786.7|29826.7|29786.7|29830.9|29790.9|29826.7|29786.7|1
1731003810000|2024-11-07 18:23:30|29832.4|29792.4|29832.4|29792.4|29836.7|29796.7|29832.4|29792.4|5
1731003820000|2024-11-07 18:23:40|29842.4|29802.4|29850.9|29810.9|29850.9|29810.9|29841.7|29801.7|16
1731003830000|2024-11-07 18:23:50|29846.7|29806.7|29846.7|29806.7|29846.7|29806.7|29846.7|29806.7|0
1731003840000|2024-11-07 18:24:00|29850.9|29810.9|29850.9|29810.9|29850.9|29810.9|29846.7|29806.7|1
1731003850000|2024-11-07 18:24:10|29846.7|29806.7|29842.4|29802.4|29850.9|29810.9|29841.7|29801.7|6
1731003860000|2024-11-07 18:24:20|29841.7|29801.7|29842.4|29802.4|29842.4|29802.4|29840.9|29800.9|2
1731003870000|2024-11-07 18:24:30|29841.7|29801.7|29840.9|29800.9|29841.7|29801.7|29840.9|29800.9|0
1731003880000|2024-11-07 18:24:40|||||||||3
1731003890000|2024-11-07 18:24:50|29842.4|29802.4|29846.7|29806.7|29846.7|29806.7|29840.9|29800.9|5
1731003900000|2024-11-07 18:25:00|29850.9|29810.9|29850.9|29810.9|29850.9|29810.9|29846.7|29806.7|0
1731003910000|2024-11-07 18:25:10|29846.7|29806.7|29850.9|29810.9|29850.9|29810.9|29846.7|29806.7|10
1731003920000|2024-11-07 18:25:20|29852.4|29812.4|29852.4|29812.4|29861.7|29821.7|29852.4|29812.4|19
1731003930000|2024-11-07 18:25:30|29851.7|29811.7|29860.9|29820.9|29860.9|29820.9|29850.9|29810.9|11
1731003950000|2024-11-07 18:25:50|29852.4|29812.4|29850.9|29810.9|29852.4|29812.4|29850.9|29810.9|2
1731003960000|2024-11-07 18:26:00|||||||||4
1731003970000|2024-11-07 18:26:10|29855.9|29815.9|29855.9|29815.9|29855.9|29815.9|29855.9|29815.9|5
1731003980000|2024-11-07 18:26:20|29851.7|29811.7|29850.9|29810.9|29851.7|29811.7|29850.9|29810.9|0
1731003990000|2024-11-07 18:26:30|29851.7|29811.7|29850.9|29810.9|29851.7|29811.7|29850.9|29810.9|5
1731004000000|2024-11-07 18:26:40|29851.7|29811.7|29851.7|29811.7|29852.4|29812.4|29851.7|29811.7|2
1731004010000|2024-11-07 18:26:50|29852.4|29812.4|29860.9|29820.9|29860.9|29820.9|29852.4|29812.4|0
1731004020000|2024-11-07 18:27:00|29861.7|29821.7|29870.9|29830.9|29870.9|29830.9|29861.7|29821.7|5
1731004030000|2024-11-07 18:27:10|||||||||2
1731004060000|2024-11-07 18:27:40|29866.7|29826.7|29860.9|29820.9|29866.7|29826.7|29860.9|29820.9|13
1731004070000|2024-11-07 18:27:50|||||||||2
1731004080000|2024-11-07 18:28:00|29870.9|29830.9|29870.9|29830.9|29870.9|29830.9|29866.7|29826.7|4
1731004090000|2024-11-07 18:28:10|29872.4|29832.4|29880.9|29840.9|29880.9|29840.9|29872.4|29832.4|7
1731004120000|2024-11-07 18:28:40|29890.9|29850.9|29890.9|29850.9|29890.9|29850.9|29890.9|29850.9|11
1731004130000|2024-11-07 18:28:50|29900.9|29860.9|29900.9|29860.9|29900.9|29860.9|29895.2|29855.2|9
1731004140000|2024-11-07 18:29:00|29896.7|29856.7|29910.9|29870.9|29910.9|29870.9|29895.9|29855.9|47
1731004150000|2024-11-07 18:29:10|29911.7|29871.7|29910.9|29870.9|29911.7|29871.7|29906.7|29866.7|9
1731004160000|2024-11-07 18:29:20|29902.4|29862.4|29902.4|29862.4|29902.4|29862.4|29902.4|29862.4|11
1731004170000|2024-11-07 18:29:30|29910.9|29870.9|29915.9|29875.9|29915.9|29875.9|29910.9|29870.9|15
1731004180000|2024-11-07 18:29:40|29916.7|29876.7|29920.9|29880.9|29920.9|29880.9|29916.7|29876.7|1
1731004190000|2024-11-07 18:29:50|29925.9|29885.9|29910.9|29870.9|29930.9|29890.9|29906.7|29866.7|25
1731004200000|2024-11-07 18:30:00|29915.9|29875.9|29906.7|29866.7|29926.7|29886.7|29906.7|29866.7|26
1731004210000|2024-11-07 18:30:10|29902.4|29862.4|29906.7|29866.7|29906.7|29866.7|29902.4|29862.4|28
1731004220000|2024-11-07 18:30:20|29902.4|29862.4|29911.7|29871.7|29912.4|29872.4|29902.4|29862.4|12
1731004230000|2024-11-07 18:30:30|29912.4|29872.4|29916.7|29876.7|29920.9|29880.9|29912.4|29872.4|0
1731004240000|2024-11-07 18:30:40|29912.4|29872.4|29906.7|29866.7|29916.7|29876.7|29906.7|29866.7|7
1731004250000|2024-11-07 18:30:50|29931.7|29891.7|29931.7|29891.7|29931.7|29891.7|29931.7|29891.7|13
1731004260000|2024-11-07 18:31:00|29936.7|29896.7|29940.9|29900.9|29940.9|29900.9|29936.7|29896.7|4
1731004270000|2024-11-07 18:31:10|||||||||1
1731004280000|2024-11-07 18:31:20|29950.9|29910.9|29950.9|29910.9|29950.9|29910.9|29946.7|29906.7|23
1731004290000|2024-11-07 18:31:30|29946.7|29906.7|29946.7|29906.7|29950.9|29910.9|29946.7|29906.7|9
1731004300000|2024-11-07 18:31:40|29942.4|29902.4|29941.7|29901.7|29950.9|29910.9|29941.7|29901.7|16
1731004310000|2024-11-07 18:31:50|29940.9|29900.9|29936.7|29896.7|29940.9|29900.9|29936.7|29896.7|0
1731004320000|2024-11-07 18:32:00|29931.7|29891.7|29926.7|29886.7|29931.7|29891.7|29926.7|29886.7|43
1731004330000|2024-11-07 18:32:10|29922.4|29882.4|29920.9|29880.9|29926.7|29886.7|29920.9|29880.9|4
1731004340000|2024-11-07 18:32:20|29916.7|29876.7|29911.7|29871.7|29920.9|29880.9|29911.7|29871.7|5
1731004350000|2024-11-07 18:32:30|29910.9|29870.9|29920.9|29880.9|29920.9|29880.9|29906.7|29866.7|16
1731004360000|2024-11-07 18:32:40|29916.7|29876.7|29920.9|29880.9|29922.4|29882.4|29916.7|29876.7|6
1731004370000|2024-11-07 18:32:50|29916.7|29876.7|29920.9|29880.9|29921.7|29881.7|29916.7|29876.7|4
1731004380000|2024-11-07 18:33:00|29926.7|29886.7|29922.4|29882.4|29926.7|29886.7|29921.7|29881.7|6
1731004390000|2024-11-07 18:33:10|29920.9|29880.9|29916.7|29876.7|29920.9|29880.9|29916.7|29876.7|1
1731004400000|2024-11-07 18:33:20|29912.4|29872.4|29916.7|29876.7|29916.7|29876.7|29912.4|29872.4|1
1731004410000|2024-11-07 18:33:30|29912.4|29872.4|29911.7|29871.7|29912.4|29872.4|29911.7|29871.7|2
1731004420000|2024-11-07 18:33:40|29912.4|29872.4|29911.7|29871.7|29912.4|29872.4|29910.9|29870.9|4
1731004430000|2024-11-07 18:33:50|29910.9|29870.9|29906.7|29866.7|29910.9|29870.9|29906.7|29866.7|4
1731004440000|2024-11-07 18:34:00|29902.4|29862.4|29902.4|29862.4|29910.9|29870.9|29902.4|29862.4|0
1731004450000|2024-11-07 18:34:10|29910.9|29870.9|29906.7|29866.7|29910.9|29870.9|29906.7|29866.7|5
1731004460000|2024-11-07 18:34:20|29902.4|29862.4|29910.9|29870.9|29910.9|29870.9|29902.4|29862.4|21
1731004470000|2024-11-07 18:34:30|29906.7|29866.7|29910.9|29870.9|29912.4|29872.4|29906.7|29866.7|7
1731004480000|2024-11-07 18:34:40|29911.7|29871.7|29916.7|29876.7|29916.7|29876.7|29911.7|29871.7|10
1731004490000|2024-11-07 18:34:50|29912.4|29872.4|29916.7|29876.7|29920.9|29880.9|29912.4|29872.4|8
1731004500000|2024-11-07 18:35:00|29920.9|29880.9|29920.9|29880.9|29930.9|29890.9|29920.9|29880.9|19
1731004510000|2024-11-07 18:35:10|29916.7|29876.7|29930.9|29890.9|29930.9|29890.9|29916.7|29876.7|29
1731004520000|2024-11-07 18:35:20|29931.7|29891.7|29932.4|29892.4|29932.4|29892.4|29931.7|29891.7|9
1731004530000|2024-11-07 18:35:30|29931.7|29891.7|29931.7|29891.7|29931.7|29891.7|29930.9|29890.9|12
1731004540000|2024-11-07 18:35:40|29932.4|29892.4|29932.4|29892.4|29932.4|29892.4|29932.4|29892.4|1
1731004550000|2024-11-07 18:35:50|29946.7|29906.7|29946.7|29906.7|29946.7|29906.7|29946.7|29906.7|13
1731004570000|2024-11-07 18:36:10|||||||||4
1731004580000|2024-11-07 18:36:20|29942.4|29902.4|29942.4|29902.4|29942.4|29902.4|29942.4|29902.4|1
1731004590000|2024-11-07 18:36:30|29946.7|29906.7|29932.4|29892.4|29946.7|29906.7|29931.7|29891.7|12
1731004600000|2024-11-07 18:36:40|||||||||1
1731004610000|2024-11-07 18:36:50|29933.9|29893.9|29942.4|29902.4|29942.4|29902.4|29933.9|29893.9|28
1731004620000|2024-11-07 18:37:00|29952.4|29912.4|29952.4|29912.4|29952.4|29912.4|29952.4|29912.4|3
1731004630000|2024-11-07 18:37:10|29946.7|29906.7|29960.9|29920.9|29960.9|29920.9|29946.7|29906.7|3
1731004640000|2024-11-07 18:37:20|||||||||5
1731004650000|2024-11-07 18:37:30|||||||||28
1731004660000|2024-11-07 18:37:40|29946.7|29906.7|29950.9|29910.9|29950.9|29910.9|29946.7|29906.7|6
1731004670000|2024-11-07 18:37:50|29951.7|29911.7|29951.7|29911.7|29951.7|29911.7|29950.9|29910.9|2
1731004680000|2024-11-07 18:38:00|29950.9|29910.9|29960.9|29920.9|29960.9|29920.9|29950.9|29910.9|2
1731004690000|2024-11-07 18:38:10|29956.7|29916.7|29970.9|29930.9|29970.9|29930.9|29956.7|29916.7|8
1731004700000|2024-11-07 18:38:20|29962.4|29922.4|29956.7|29916.7|29962.4|29922.4|29956.7|29916.7|8
1731004710000|2024-11-07 18:38:30|29960.9|29920.9|29951.7|29911.7|29960.9|29920.9|29951.7|29911.7|2
1731004720000|2024-11-07 18:38:40|29950.9|29910.9|29951.7|29911.7|29956.7|29916.7|29950.9|29910.9|4
1731004730000|2024-11-07 18:38:50|||||||||2
1731004740000|2024-11-07 18:39:00|||||||||1
1731004750000|2024-11-07 18:39:10|||||||||1
1731004760000|2024-11-07 18:39:20|29950.9|29910.9|29956.7|29916.7|29960.9|29920.9|29950.9|29910.9|8
1731004770000|2024-11-07 18:39:30|29951.7|29911.7|29952.4|29912.4|29952.4|29912.4|29951.7|29911.7|3
1731004780000|2024-11-07 18:39:40|29956.7|29916.7|29956.7|29916.7|29956.7|29916.7|29951.7|29911.7|7
1731004800000|2024-11-07 18:40:00|29952.4|29912.4|29952.4|29912.4|29952.4|29912.4|29952.4|29912.4|5
1731004810000|2024-11-07 18:40:10|29951.7|29911.7|29950.9|29910.9|29951.7|29911.7|29940.9|29900.9|53
1731004820000|2024-11-07 18:40:20|29946.7|29906.7|29946.7|29906.7|29946.7|29906.7|29946.7|29906.7|2
1731004830000|2024-11-07 18:40:30|29950.9|29910.9|29950.9|29910.9|29952.4|29912.4|29950.9|29910.9|4
1731004840000|2024-11-07 18:40:40|||||||||1
1731004850000|2024-11-07 18:40:50|29951.7|29911.7|29951.7|29911.7|29952.4|29912.4|29951.7|29911.7|10
1731004860000|2024-11-07 18:41:00|29952.4|29912.4|29960.9|29920.9|29960.9|29920.9|29952.4|29912.4|0
1731004870000|2024-11-07 18:41:10|29970.9|29930.9|29970.9|29930.9|29970.9|29930.9|29962.4|29922.4|13
1731004880000|2024-11-07 18:41:20|29976.7|29936.7|29976.7|29936.7|29980.9|29940.9|29976.7|29936.7|26
1731004890000|2024-11-07 18:41:30|29972.4|29932.4|29980.9|29940.9|29980.9|29940.9|29972.4|29932.4|3
1731004900000|2024-11-07 18:41:40|||||||||1
1731004920000|2024-11-07 18:42:00|29976.7|29936.7|29980.9|29940.9|29980.9|29940.9|29976.7|29936.7|0
1731004930000|2024-11-07 18:42:10|29976.7|29936.7|29960.9|29920.9|29976.7|29936.7|29960.9|29920.9|15
1731004940000|2024-11-07 18:42:20|29956.7|29916.7|29960.9|29920.9|29960.9|29920.9|29956.7|29916.7|0
1731004950000|2024-11-07 18:42:30|29956.7|29916.7|29956.7|29916.7|29960.9|29920.9|29956.7|29916.7|3
1731004960000|2024-11-07 18:42:40|29951.7|29911.7|29951.7|29911.7|29952.4|29912.4|29951.7|29911.7|6
1731004970000|2024-11-07 18:42:50|29960.9|29920.9|29966.7|29926.7|29966.7|29926.7|29956.7|29916.7|3
1731004980000|2024-11-07 18:43:00|29961.7|29921.7|29961.7|29921.7|29966.7|29926.7|29961.7|29921.7|5
1731004990000|2024-11-07 18:43:10|29960.9|29920.9|29965.9|29925.9|29970.9|29930.9|29960.9|29920.9|4
1731005000000|2024-11-07 18:43:20|29966.7|29926.7|29970.9|29930.9|29970.9|29930.9|29961.7|29921.7|1
1731005030000|2024-11-07 18:43:50|29966.7|29926.7|29962.4|29922.4|29966.7|29926.7|29961.7|29921.7|1
1731005040000|2024-11-07 18:44:00|29966.7|29926.7|29970.9|29930.9|29970.9|29930.9|29966.7|29926.7|0
1731005060000|2024-11-07 18:44:20|29966.7|29926.7|29966.7|29926.7|29966.7|29926.7|29966.7|29926.7|1
1731005070000|2024-11-07 18:44:30|29970.9|29930.9|29970.9|29930.9|29970.9|29930.9|29970.9|29930.9|3
1731005080000|2024-11-07 18:44:40|29972.4|29932.4|29970.9|29930.9|29972.4|29932.4|29970.9|29930.9|16
1731005090000|2024-11-07 18:44:50|29971.7|29931.7|29980.9|29940.9|29980.9|29940.9|29970.9|29930.9|13
1731005100000|2024-11-07 18:45:00|29976.7|29936.7|29976.7|29936.7|29976.7|29936.7|29972.4|29932.4|0
1731005110000|2024-11-07 18:45:10|29980.9|29940.9|29990.9|29950.9|29990.9|29950.9|29980.9|29940.9|8
1731005120000|2024-11-07 18:45:20|29986.7|29946.7|29986.7|29946.7|29986.7|29946.7|29986.7|29946.7|10
1731005130000|2024-11-07 18:45:30|||||||||6
1731005160000|2024-11-07 18:46:00|29990.9|29950.9|29986.7|29946.7|29992.4|29952.4|29986.7|29946.7|28
1731005170000|2024-11-07 18:46:10|29990.9|29950.9|29990.9|29950.9|29990.9|29950.9|29990.9|29950.9|5
1731005180000|2024-11-07 18:46:20|||||||||1
1731005210000|2024-11-07 18:46:50|||||||||4
1731005220000|2024-11-07 18:47:00|30000.9|29960.9|30000.9|29960.9|30000.9|29960.9|29996.7|29956.7|7
1731005240000|2024-11-07 18:47:20|29996.7|29956.7|29990.9|29950.9|29996.7|29956.7|29990.9|29950.9|15
1731005250000|2024-11-07 18:47:30|29991.7|29951.7|30000.9|29960.9|30000.9|29960.9|29991.7|29951.7|2
1731005260000|2024-11-07 18:47:40|||||||||3
1731005270000|2024-11-07 18:47:50|||||||||13
1731005280000|2024-11-07 18:48:00|30010.9|29970.9|30025.9|29985.9|30025.9|29985.9|30010.9|29970.9|8
1731005290000|2024-11-07 18:48:10|30026.7|29986.7|30030.9|29990.9|30030.9|29990.9|30020.9|29980.9|11
1731005300000|2024-11-07 18:48:20|30026.7|29986.7|30030.9|29990.9|30030.9|29990.9|30026.7|29986.7|1
1731005310000|2024-11-07 18:48:30|30036.7|29996.7|30040.9|30000.9|30040.9|30000.9|30036.7|29996.7|17
1731005320000|2024-11-07 18:48:40|30036.7|29996.7|30020.9|29980.9|30040.9|30000.9|30020.9|29980.9|25
1731005330000|2024-11-07 18:48:50|30021.7|29981.7|30020.9|29980.9|30021.7|29981.7|30016.7|29976.7|12
1731005340000|2024-11-07 18:49:00|30022.4|29982.4|30016.7|29976.7|30022.4|29982.4|30016.7|29976.7|24
1731005350000|2024-11-07 18:49:10|||||||||1
1731005360000|2024-11-07 18:49:20|30020.9|29980.9|30020.9|29980.9|30020.9|29980.9|30020.9|29980.9|0
1731005370000|2024-11-07 18:49:30|30016.7|29976.7|30012.4|29972.4|30020.9|29980.9|30012.4|29972.4|1
1731005380000|2024-11-07 18:49:40|30016.7|29976.7|30016.7|29976.7|30020.9|29980.9|30016.7|29976.7|2
1731005390000|2024-11-07 18:49:50|30011.7|29971.7|30010.9|29970.9|30011.7|29971.7|30006.7|29966.7|2
1731005400000|2024-11-07 18:50:00|30020.9|29980.9|30002.4|29962.4|30020.9|29980.9|30002.4|29962.4|55
1731005420000|2024-11-07 18:50:20|30012.4|29972.4|30002.4|29962.4|30012.4|29972.4|30002.4|29962.4|22
1731005430000|2024-11-07 18:50:30|30012.4|29972.4|30012.4|29972.4|30012.4|29972.4|30012.4|29972.4|20
1731005450000|2024-11-07 18:50:50|30007.4|29967.4|30002.4|29962.4|30007.4|29967.4|30002.4|29962.4|3
1731005460000|2024-11-07 18:51:00|30006.7|29966.7|30010.9|29970.9|30012.4|29972.4|30002.4|29962.4|6
1731005470000|2024-11-07 18:51:10|30011.7|29971.7|30012.4|29972.4|30012.4|29972.4|30011.7|29971.7|9
1731005480000|2024-11-07 18:51:20|30016.7|29976.7|30026.7|29986.7|30027.4|29987.4|30016.7|29976.7|6
1731005490000|2024-11-07 18:51:30|30032.4|29992.4|30026.7|29986.7|30032.4|29992.4|30026.7|29986.7|5
1731005500000|2024-11-07 18:51:40|30022.4|29982.4|30022.4|29982.4|30022.4|29982.4|30022.4|29982.4|1
1731005510000|2024-11-07 18:51:50|30021.7|29981.7|30016.7|29976.7|30021.7|29981.7|30016.7|29976.7|3
1731005520000|2024-11-07 18:52:00|30017.4|29977.4|30010.9|29970.9|30020.9|29980.9|30010.9|29970.9|19
1731005530000|2024-11-07 18:52:10|30000.9|29960.9|30002.4|29962.4|30006.7|29966.7|30000.9|29960.9|22
1731005540000|2024-11-07 18:52:20|30001.7|29961.7|30001.7|29961.7|30001.7|29961.7|30000.9|29960.9|5
1731005550000|2024-11-07 18:52:30|30002.4|29962.4|29990.9|29950.9|30002.4|29962.4|29986.7|29946.7|12
1731005560000|2024-11-07 18:52:40|29991.7|29951.7|29982.4|29942.4|29991.7|29951.7|29982.4|29942.4|2
1731005570000|2024-11-07 18:52:50|||||||||11
1731005580000|2024-11-07 18:53:00|29990.9|29950.9|29982.4|29942.4|29990.9|29950.9|29982.4|29942.4|21
1731005590000|2024-11-07 18:53:10|29986.7|29946.7|29991.7|29951.7|29992.4|29952.4|29986.7|29946.7|7
1731005600000|2024-11-07 18:53:20|29992.4|29952.4|29986.7|29946.7|29992.4|29952.4|29986.7|29946.7|4
1731005610000|2024-11-07 18:53:30|29991.7|29951.7|29990.9|29950.9|29992.4|29952.4|29986.7|29946.7|4
1731005620000|2024-11-07 18:53:40|29982.4|29942.4|29992.4|29952.4|29992.4|29952.4|29982.4|29942.4|4
1731005630000|2024-11-07 18:53:50|29996.7|29956.7|29991.7|29951.7|29996.7|29956.7|29991.7|29951.7|9
1731005640000|2024-11-07 18:54:00|29987.4|29947.4|29986.7|29946.7|29990.9|29950.9|29986.7|29946.7|1
1731005650000|2024-11-07 18:54:10|29982.4|29942.4|29982.4|29942.4|29982.4|29942.4|29982.4|29942.4|3
1731005670000|2024-11-07 18:54:30|29986.7|29946.7|29986.7|29946.7|29986.7|29946.7|29986.7|29946.7|2
1731005680000|2024-11-07 18:54:40|29991.7|29951.7|29991.7|29951.7|29991.7|29951.7|29991.7|29951.7|3
1731005690000|2024-11-07 18:54:50|29986.7|29946.7|29981.7|29941.7|29986.7|29946.7|29981.7|29941.7|3
1731005700000|2024-11-07 18:55:00|29982.4|29942.4|29962.4|29922.4|29982.4|29942.4|29962.4|29922.4|19
1731005710000|2024-11-07 18:55:10|29960.9|29920.9|29957.4|29917.4|29962.4|29922.4|29957.4|29917.4|15
1731005720000|2024-11-07 18:55:20|29956.7|29916.7|29952.4|29912.4|29962.4|29922.4|29952.4|29912.4|17
1731005730000|2024-11-07 18:55:30|||||||||3
1731005740000|2024-11-07 18:55:40|29942.4|29902.4|29932.4|29892.4|29942.4|29902.4|29932.4|29892.4|41
1731005750000|2024-11-07 18:55:50|||||||||2
1731005760000|2024-11-07 18:56:00|||||||||5
1731005770000|2024-11-07 18:56:10|||||||||3
1731005780000|2024-11-07 18:56:20|29942.4|29902.4|29942.4|29902.4|29942.4|29902.4|29937.4|29897.4|4
1731005790000|2024-11-07 18:56:30|29962.4|29922.4|29962.4|29922.4|29962.4|29922.4|29962.4|29922.4|3
1731005800000|2024-11-07 18:56:40|||||||||2
1731005820000|2024-11-07 18:57:00|29956.7|29916.7|29952.4|29912.4|29956.7|29916.7|29952.4|29912.4|4
1731005830000|2024-11-07 18:57:10|29942.4|29902.4|29942.4|29902.4|29942.4|29902.4|29941.7|29901.7|105
1731005840000|2024-11-07 18:57:20|29941.7|29901.7|29941.7|29901.7|29941.7|29901.7|29941.7|29901.7|1
1731005850000|2024-11-07 18:57:30|29942.4|29902.4|29941.7|29901.7|29942.4|29902.4|29941.7|29901.7|1
1731005860000|2024-11-07 18:57:40|29942.4|29902.4|29951.7|29911.7|29952.4|29912.4|29942.4|29902.4|19
1731005870000|2024-11-07 18:57:50|||||||||5
1731005880000|2024-11-07 18:58:00|29952.4|29912.4|29940.9|29900.9|29952.4|29912.4|29940.9|29900.9|13
1731005890000|2024-11-07 18:58:10|29942.4|29902.4|29941.7|29901.7|29946.7|29906.7|29937.4|29897.4|4
1731005900000|2024-11-07 18:58:20|29942.4|29902.4|29936.7|29896.7|29942.4|29902.4|29936.7|29896.7|5
1731005910000|2024-11-07 18:58:30|29940.9|29900.9|29941.7|29901.7|29941.7|29901.7|29940.9|29900.9|7
1731005920000|2024-11-07 18:58:40|29942.4|29902.4|29941.7|29901.7|29942.4|29902.4|29941.7|29901.7|1
1731005930000|2024-11-07 18:58:50|29940.9|29900.9|29940.9|29900.9|29940.9|29900.9|29940.9|29900.9|1
1731005940000|2024-11-07 18:59:00|29936.7|29896.7|29940.9|29900.9|29940.9|29900.9|29936.7|29896.7|6
1731005950000|2024-11-07 18:59:10|29936.7|29896.7|29936.7|29896.7|29936.7|29896.7|29936.7|29896.7|0
1731005960000|2024-11-07 18:59:20|29937.4|29897.4|29936.7|29896.7|29937.4|29897.4|29936.7|29896.7|3
1731005970000|2024-11-07 18:59:30|29937.4|29897.4|29932.4|29892.4|29937.4|29897.4|29932.4|29892.4|2
1731005980000|2024-11-07 18:59:40|||||||||1
1731005990000|2024-11-07 18:59:50|29936.7|29896.7|29936.7|29896.7|29936.7|29896.7|29932.4|29892.4|27
1731006010000|2024-11-07 19:00:10|29937.4|29897.4|29950.9|29910.9|29950.9|29910.9|29936.7|29896.7|12
1731006020000|2024-11-07 19:00:20|29946.7|29906.7|29946.7|29906.7|29946.7|29906.7|29942.4|29902.4|1
1731006030000|2024-11-07 19:00:30|29942.4|29902.4|29942.4|29902.4|29946.7|29906.7|29942.4|29902.4|1
1731006040000|2024-11-07 19:00:40|29946.7|29906.7|29942.4|29902.4|29946.7|29906.7|29942.4|29902.4|16
1731006050000|2024-11-07 19:00:50|||||||||3
1731006060000|2024-11-07 19:01:00|29946.7|29906.7|29946.7|29906.7|29946.7|29906.7|29942.4|29902.4|5
1731006070000|2024-11-07 19:01:10|29942.4|29902.4|29946.7|29906.7|29950.9|29910.9|29942.4|29902.4|8
1731006080000|2024-11-07 19:01:20|29950.9|29910.9|29950.9|29910.9|29950.9|29910.9|29950.9|29910.9|131
1731006090000|2024-11-07 19:01:30|29942.4|29902.4|29950.9|29910.9|29950.9|29910.9|29942.4|29902.4|4
1731006100000|2024-11-07 19:01:40|29966.7|29926.7|29966.7|29926.7|29970.9|29930.9|29962.4|29922.4|10
1731006110000|2024-11-07 19:01:50|29962.4|29922.4|29956.7|29916.7|29966.7|29926.7|29956.7|29916.7|30
1731006120000|2024-11-07 19:02:00|29952.4|29912.4|29950.9|29910.9|29952.4|29912.4|29950.9|29910.9|11
1731006140000|2024-11-07 19:02:20|29952.4|29912.4|29960.9|29920.9|29960.9|29920.9|29952.4|29912.4|9
1731006150000|2024-11-07 19:02:30|29950.9|29910.9|29950.9|29910.9|29950.9|29910.9|29950.9|29910.9|14
1731006160000|2024-11-07 19:02:40|29941.7|29901.7|29940.9|29900.9|29941.7|29901.7|29940.9|29900.9|29
1731006170000|2024-11-07 19:02:50|29936.7|29896.7|29930.9|29890.9|29940.9|29900.9|29930.9|29890.9|17
1731006180000|2024-11-07 19:03:00|29922.4|29882.4|29951.7|29911.7|29956.7|29916.7|29922.4|29882.4|38
1731006190000|2024-11-07 19:03:10|29955.9|29915.9|29976.7|29936.7|29980.9|29940.9|29942.4|29902.4|60
1731006200000|2024-11-07 19:03:20|29980.9|29940.9|29990.9|29950.9|30000.9|29960.9|29980.9|29940.9|11
1731006210000|2024-11-07 19:03:30|||||||||26
1731006220000|2024-11-07 19:03:40|29995.2|29955.2|29992.4|29952.4|29996.7|29956.7|29992.4|29952.4|10
1731006230000|2024-11-07 19:03:50|30002.4|29962.4|30006.7|29966.7|30006.7|29966.7|30000.9|29960.9|25
1731006240000|2024-11-07 19:04:00|30010.9|29970.9|30006.7|29966.7|30010.9|29970.9|30006.7|29966.7|0
1731006250000|2024-11-07 19:04:10|30000.9|29960.9|30010.9|29970.9|30010.9|29970.9|30000.9|29960.9|4
1731006260000|2024-11-07 19:04:20|30006.7|29966.7|30000.9|29960.9|30016.7|29976.7|30000.9|29960.9|54
1731006270000|2024-11-07 19:04:30|29990.9|29950.9|29990.9|29950.9|29995.2|29955.2|29985.9|29945.9|153
1731006280000|2024-11-07 19:04:40|29995.2|29955.2|29975.2|29935.2|29995.2|29955.2|29970.9|29930.9|6
1731006290000|2024-11-07 19:04:50|29979.4|29939.4|29960.2|29920.2|29979.4|29939.4|29955.2|29915.2|12
1731006300000|2024-11-07 19:05:00|29959.4|29919.4|29955.2|29915.2|29964.4|29924.4|29950.9|29910.9|2
1731006310000|2024-11-07 19:05:10|29959.4|29919.4|29959.4|29919.4|29960.2|29920.2|29955.2|29915.2|29
1731006320000|2024-11-07 19:05:20|29955.2|29915.2|29950.9|29910.9|29955.2|29915.2|29945.2|29905.2|16
1731006330000|2024-11-07 19:05:30|29955.2|29915.2|29959.4|29919.4|29960.9|29920.9|29955.2|29915.2|6
1731006340000|2024-11-07 19:05:40|29960.2|29920.2|29959.4|29919.4|29960.2|29920.2|29959.4|29919.4|3
1731006350000|2024-11-07 19:05:50|29965.2|29925.2|29975.2|29935.2|29979.4|29939.4|29965.2|29925.2|16
1731006360000|2024-11-07 19:06:00|29970.9|29930.9|29979.4|29939.4|29980.2|29940.2|29969.4|29929.4|19
1731006380000|2024-11-07 19:06:20|29980.9|29940.9|29985.2|29945.2|29990.9|29950.9|29980.2|29940.2|20
1731006390000|2024-11-07 19:06:30|29979.4|29939.4|29950.9|29910.9|29980.9|29940.9|29950.9|29910.9|23
1731006400000|2024-11-07 19:06:40|29955.2|29915.2|29950.9|29910.9|29959.4|29919.4|29950.9|29910.9|22
1731006410000|2024-11-07 19:06:50|29959.4|29919.4|29950.9|29910.9|29959.4|29919.4|29950.2|29910.2|10
1731006420000|2024-11-07 19:07:00|29955.2|29915.2|29945.2|29905.2|29955.2|29915.2|29940.9|29900.9|26
1731006430000|2024-11-07 19:07:10|29949.4|29909.4|29950.9|29910.9|29955.2|29915.2|29949.4|29909.4|15
1731006440000|2024-11-07 19:07:20|29955.2|29915.2|29955.2|29915.2|29955.2|29915.2|29950.9|29910.9|0
1731006450000|2024-11-07 19:07:30|29950.9|29910.9|29960.9|29920.9|29960.9|29920.9|29950.9|29910.9|1
1731006460000|2024-11-07 19:07:40|29970.9|29930.9|29979.4|29939.4|29979.4|29939.4|29970.9|29930.9|36
1731006470000|2024-11-07 19:07:50|29980.9|29940.9|29985.2|29945.2|29985.2|29945.2|29980.9|29940.9|58
1731006480000|2024-11-07 19:08:00|||||||||1
1731006490000|2024-11-07 19:08:10|29989.4|29949.4|29989.4|29949.4|29989.4|29949.4|29989.4|29949.4|1
1731006500000|2024-11-07 19:08:20|29985.2|29945.2|29980.9|29940.9|29985.2|29945.2|29980.9|29940.9|29
1731006510000|2024-11-07 19:08:30|29979.4|29939.4|29979.4|29939.4|29980.9|29940.9|29979.4|29939.4|16
1731006520000|2024-11-07 19:08:40|29980.2|29940.2|29965.2|29925.2|29980.2|29940.2|29965.2|29925.2|12
1731006530000|2024-11-07 19:08:50|29960.2|29920.2|29959.4|29919.4|29960.2|29920.2|29959.4|29919.4|7
1731006540000|2024-11-07 19:09:00|29955.2|29915.2|29970.9|29930.9|29970.9|29930.9|29955.2|29915.2|15
1731006550000|2024-11-07 19:09:10|29975.2|29935.2|29970.9|29930.9|29975.2|29935.2|29970.9|29930.9|14
1731006560000|2024-11-07 19:09:20|29975.2|29935.2|29979.4|29939.4|29979.4|29939.4|29970.9|29930.9|0
1731006570000|2024-11-07 19:09:30|||||||||6
1731006580000|2024-11-07 19:09:40|29985.2|29945.2|29980.2|29940.2|29989.4|29949.4|29979.4|29939.4|17
1731006590000|2024-11-07 19:09:50|29980.9|29940.9|29975.2|29935.2|29980.9|29940.9|29975.2|29935.2|1
1731006600000|2024-11-07 19:10:00|29970.9|29930.9|29969.4|29929.4|29975.2|29935.2|29969.4|29929.4|24
1731006610000|2024-11-07 19:10:10|29975.2|29935.2|29975.2|29935.2|29980.2|29940.2|29975.2|29935.2|9
1731006620000|2024-11-07 19:10:20|29979.4|29939.4|29985.2|29945.2|29985.2|29945.2|29979.4|29939.4|6
1731006630000|2024-11-07 19:10:30|29980.9|29940.9|29980.9|29940.9|29985.2|29945.2|29980.9|29940.9|1
1731006640000|2024-11-07 19:10:40|29989.4|29949.4|29989.4|29949.4|29989.4|29949.4|29989.4|29949.4|1
1731006650000|2024-11-07 19:10:50|29985.2|29945.2|29979.4|29939.4|29985.2|29945.2|29979.4|29939.4|9
1731006660000|2024-11-07 19:11:00|29975.2|29935.2|29969.4|29929.4|29979.4|29939.4|29969.4|29929.4|15
1731006670000|2024-11-07 19:11:10|29970.2|29930.2|29979.4|29939.4|29979.4|29939.4|29970.2|29930.2|6
1731006680000|2024-11-07 19:11:20|||||||||1
1731006690000|2024-11-07 19:11:30|29980.9|29940.9|29999.4|29959.4|29999.4|29959.4|29979.4|29939.4|31
1731006700000|2024-11-07 19:11:40|29990.2|29950.2|29995.2|29955.2|29995.2|29955.2|29990.2|29950.2|9
1731006710000|2024-11-07 19:11:50|29999.4|29959.4|29995.2|29955.2|29999.4|29959.4|29995.2|29955.2|0
1731006720000|2024-11-07 19:12:00|29994.4|29954.4|29989.4|29949.4|29995.9|29955.9|29985.2|29945.2|55
1731006730000|2024-11-07 19:12:10|29980.9|29940.9|29985.2|29945.2|29985.2|29945.2|29979.4|29939.4|11
1731006740000|2024-11-07 19:12:20|29989.4|29949.4|29989.4|29949.4|29989.4|29949.4|29989.4|29949.4|1
1731006750000|2024-11-07 19:12:30|29990.9|29950.9|29990.9|29950.9|29990.9|29950.9|29989.4|29949.4|56
1731006760000|2024-11-07 19:12:40|29980.9|29940.9|29996.7|29956.7|29996.7|29956.7|29980.9|29940.9|327
1731006770000|2024-11-07 19:12:50|30000.9|29960.9|29992.5|29952.5|30000.9|29960.9|29992.5|29952.5|20
1731006780000|2024-11-07 19:13:00|29996.7|29956.7|29992.5|29952.5|30016.7|29976.7|29992.5|29952.5|36
1731006790000|2024-11-07 19:13:10|29986.7|29946.7|29992.5|29952.5|29992.5|29952.5|29982.5|29942.5|38
1731006800000|2024-11-07 19:13:20|30000.9|29960.9|29991.7|29951.7|30000.9|29960.9|29990.9|29950.9|16
1731006810000|2024-11-07 19:13:30|29992.5|29952.5|30000.9|29960.9|30000.9|29960.9|29992.5|29952.5|6
1731006820000|2024-11-07 19:13:40|29992.5|29952.5|29992.5|29952.5|29992.5|29952.5|29992.5|29952.5|69
1731006830000|2024-11-07 19:13:50|29996.7|29956.7|30000.9|29960.9|30000.9|29960.9|29996.7|29956.7|4
1731006840000|2024-11-07 19:14:00|30010.9|29970.9|30000.9|29960.9|30015.2|29975.2|30000.9|29960.9|143
1731006850000|2024-11-07 19:14:10|29999.4|29959.4|30010.9|29970.9|30010.9|29970.9|29999.4|29959.4|168
1731006860000|2024-11-07 19:14:20|30010.2|29970.2|30009.4|29969.4|30010.2|29970.2|30009.4|29969.4|162
1731006870000|2024-11-07 19:14:30|30005.2|29965.2|30015.2|29975.2|30015.2|29975.2|30005.2|29965.2|155
1731006880000|2024-11-07 19:14:40|30019.4|29979.4|30009.4|29969.4|30019.4|29979.4|30009.4|29969.4|215
1731006890000|2024-11-07 19:14:50|30015.2|29975.2|30019.4|29979.4|30019.4|29979.4|30009.4|29969.4|187
1731006900000|2024-11-07 19:15:00|30029.4|29989.4|30029.4|29989.4|30029.4|29989.4|30019.4|29979.4|328
1731006920000|2024-11-07 19:15:20|||||||||42
1731006930000|2024-11-07 19:15:30|||||||||17
1731006940000|2024-11-07 19:15:40|||||||||43
1731006950000|2024-11-07 19:15:50|30033.7|29993.7|30039.4|29999.4|30039.4|29999.4|30029.4|29989.4|198
1731006960000|2024-11-07 19:16:00|30035.2|29995.2|30029.4|29989.4|30039.4|29999.4|30029.4|29989.4|35
1731006970000|2024-11-07 19:16:10|30039.4|29999.4|30039.4|29999.4|30039.4|29999.4|30029.4|29989.4|18
1731006980000|2024-11-07 19:16:20|30041|30001|30039.4|29999.4|30049.4|30009.4|30039.4|29999.4|13
1731006990000|2024-11-07 19:16:30|30045.2|30005.2|30051|30011|30059.4|30019.4|30045.2|30005.2|27
1731007000000|2024-11-07 19:16:40|30055.2|30015.2|30049.4|30009.4|30055.2|30015.2|30049.4|30009.4|1
1731007010000|2024-11-07 19:16:50|30045.2|30005.2|30049.4|30009.4|30049.4|30009.4|30045.2|30005.2|10
1731007020000|2024-11-07 19:17:00|30051|30011|30049.4|30009.4|30059.4|30019.4|30045.2|30005.2|32
1731007030000|2024-11-07 19:17:10|30053.7|30013.7|30059.4|30019.4|30059.4|30019.4|30053.7|30013.7|12
1731007040000|2024-11-07 19:17:20|30063.7|30023.7|30060.2|30020.2|30063.7|30023.7|30059.4|30019.4|24
1731007050000|2024-11-07 19:17:30|30059.4|30019.4|30069.4|30029.4|30069.4|30029.4|30059.4|30019.4|44
1731007060000|2024-11-07 19:17:40|30063.7|30023.7|30063.7|30023.7|30063.7|30023.7|30059.4|30019.4|26
1731007070000|2024-11-07 19:17:50|30059.4|30019.4|30075.2|30035.2|30079.4|30039.4|30059.4|30019.4|24
1731007080000|2024-11-07 19:18:00|30069.4|30029.4|30079.4|30039.4|30079.4|30039.4|30069.4|30029.4|39
1731007090000|2024-11-07 19:18:10|30075.2|30035.2|30079.4|30039.4|30079.4|30039.4|30075.2|30035.2|0
1731007100000|2024-11-07 19:18:20|30070.2|30030.2|30075.2|30035.2|30075.2|30035.2|30070.2|30030.2|51
1731007110000|2024-11-07 19:18:30|30074.4|30034.4|30079.5|30039.5|30079.5|30039.5|30069.4|30029.4|17
1731007120000|2024-11-07 19:18:40|30078.7|30038.7|30075.2|30035.2|30079.5|30039.5|30069.5|30029.5|22
1731007130000|2024-11-07 19:18:50|30079.5|30039.5|30079.5|30039.5|30079.5|30039.5|30078.7|30038.7|110
1731007140000|2024-11-07 19:19:00|30087.9|30047.9|30073.7|30033.7|30087.9|30047.9|30073.7|30033.7|28
1731007150000|2024-11-07 19:19:10|30072.9|30032.9|30073.7|30033.7|30077.9|30037.9|30072.9|30032.9|11
1731007160000|2024-11-07 19:19:20|30077.9|30037.9|30089.5|30049.5|30089.5|30049.5|30077.9|30037.9|16
1731007170000|2024-11-07 19:19:30|30088.7|30048.7|30093.7|30053.7|30097.9|30057.9|30084.5|30044.5|28
1731007180000|2024-11-07 19:19:40|30092.9|30052.9|30093.7|30053.7|30097.9|30057.9|30092.9|30052.9|4
1731007190000|2024-11-07 19:19:50|30094.5|30054.5|30108.7|30068.7|30112.9|30072.9|30092.9|30052.9|42
1731027600000|2024-11-08 01:00:00|30104.8|30064.8|30104.8|30064.8|30129|30089|30094|30054|24
1731027610000|2024-11-08 01:00:10|30113.3|30073.3|30093.3|30053.3|30113.3|30073.3|30089|30049|9
1731027620000|2024-11-08 01:00:20|30089|30049|30093.3|30053.3|30098.3|30058.3|30089|30049|2
1731027630000|2024-11-08 01:00:30|30089|30049|30068.3|30028.3|30089|30049|30063.3|30023.3|21
1731027640000|2024-11-08 01:00:40|30063.3|30023.3|30054|30014|30068.3|30028.3|30054|30014|6
1731027650000|2024-11-08 01:00:50|30058.3|30018.3|30023.3|29983.3|30058.3|30018.3|30023.3|29983.3|20
1731027660000|2024-11-08 01:01:00|30019|29979|30019|29979|30022.6|29982.6|30009|29969|8
1731027670000|2024-11-08 01:01:10|30023.3|29983.3|30028.3|29988.3|30028.3|29988.3|30013.3|29973.3|3
1731027680000|2024-11-08 01:01:20|30024|29984|30023.3|29983.3|30028.3|29988.3|30019|29979|2
1731027690000|2024-11-08 01:01:30|30022.6|29982.6|30018.3|29978.3|30022.6|29982.6|30014|29974|0
1731027700000|2024-11-08 01:01:40|30014|29974|30014|29974|30018.3|29978.3|30014|29974|0
1731027710000|2024-11-08 01:01:50|30009.8|29969.8|30013.3|29973.3|30013.3|29973.3|30008.3|29968.3|2
1731027720000|2024-11-08 01:02:00|30023.3|29983.3|30038.3|29998.3|30038.3|29998.3|30023.3|29983.3|5
1731027730000|2024-11-08 01:02:10|30034|29994|30028.3|29988.3|30034|29994|30023.3|29983.3|9
1731027740000|2024-11-08 01:02:20|30024|29984|30018.3|29978.3|30024|29984|30014|29974|0
1731027750000|2024-11-08 01:02:30|30014|29974|30023.3|29983.3|30024|29984|30014|29974|1
1731027760000|2024-11-08 01:02:40|||||||||2
1731027770000|2024-11-08 01:02:50|30014|29974|30018.3|29978.3|30018.3|29978.3|30014|29974|1
1731027780000|2024-11-08 01:03:00|30014|29974|30014|29974|30018.3|29978.3|30013.3|29973.3|4
1731027790000|2024-11-08 01:03:10|30018.3|29978.3|30019|29979|30028.3|29988.3|30013.3|29973.3|8
1731027800000|2024-11-08 01:03:20|30014|29974|30019.8|29979.8|30019.8|29979.8|30014|29974|0
1731027810000|2024-11-08 01:03:30|30019|29979|30024|29984|30028.3|29988.3|30019|29979|3
1731027820000|2024-11-08 01:03:40|30029|29989|30009|29969|30029|29989|30009|29969|1
1731027830000|2024-11-08 01:03:50|30013.3|29973.3|30013.3|29973.3|30013.3|29973.3|30013.3|29973.3|0
1731027840000|2024-11-08 01:04:00|30014|29974|30009|29969|30018.3|29978.3|30009|29969|1
1731027850000|2024-11-08 01:04:10|30004.8|29964.8|30013.3|29973.3|30013.3|29973.3|30004|29964|0
1731027860000|2024-11-08 01:04:20|30014|29974|30014|29974|30018.3|29978.3|30013.3|29973.3|0
1731027870000|2024-11-08 01:04:30|30013.3|29973.3|30018.3|29978.3|30018.3|29978.3|30013.3|29973.3|1
1731027880000|2024-11-08 01:04:40|30014|29974|30018.3|29978.3|30018.3|29978.3|30013.3|29973.3|2
1731027890000|2024-11-08 01:04:50|30013.3|29973.3|30013.3|29973.3|30017.6|29977.6|30013.3|29973.3|241
1731027900000|2024-11-08 01:05:00|30017.6|29977.6|30017.6|29977.6|30017.6|29977.6|30013.3|29973.3|0
1731027910000|2024-11-08 01:05:10|30018.3|29978.3|30008.3|29968.3|30018.3|29978.3|30007.6|29967.6|6
1731027920000|2024-11-08 01:05:20|30012.6|29972.6|30003.3|29963.3|30012.6|29972.6|30003.3|29963.3|0
1731027930000|2024-11-08 01:05:30|30002.6|29962.6|30007.6|29967.6|30007.6|29967.6|29998.3|29958.3|5
1731027940000|2024-11-08 01:05:40|30008.3|29968.3|30017.6|29977.6|30017.6|29977.6|30008.3|29968.3|3
1731027950000|2024-11-08 01:05:50|30016.8|29976.8|30022.6|29982.6|30022.6|29982.6|30016.8|29976.8|1
1731027960000|2024-11-08 01:06:00|30026.8|29986.8|30026.8|29986.8|30026.8|29986.8|30022.6|29982.6|0
1731027970000|2024-11-08 01:06:10|30032.6|29992.6|30032.6|29992.6|30032.6|29992.6|30032.6|29992.6|4
1731027980000|2024-11-08 01:06:20|30036.8|29996.8|30036.8|29996.8|30036.8|29996.8|30032.6|29992.6|0
1731027990000|2024-11-08 01:06:30|30042.6|30002.6|30042.6|30002.6|30042.6|30002.6|30042.6|30002.6|6
1731028000000|2024-11-08 01:06:40|30037.6|29997.6|30036.8|29996.8|30042.6|30002.6|30036.8|29996.8|2
1731028010000|2024-11-08 01:06:50|30037.6|29997.6|30033.3|29993.3|30037.6|29997.6|30033.3|29993.3|1
1731028020000|2024-11-08 01:07:00|30032.6|29992.6|30023.3|29983.3|30032.6|29992.6|30023.3|29983.3|1
1731028030000|2024-11-08 01:07:10|30027.6|29987.6|30022.6|29982.6|30027.6|29987.6|30022.6|29982.6|0
1731028040000|2024-11-08 01:07:20|30013.3|29973.3|30017.6|29977.6|30018.3|29978.3|30013.3|29973.3|6
1731028050000|2024-11-08 01:07:30|30018.3|29978.3|30016.8|29976.8|30022.6|29982.6|30016.8|29976.8|0
1731028060000|2024-11-08 01:07:40|30021.8|29981.8|30021.8|29981.8|30021.8|29981.8|30021.8|29981.8|0
1731028070000|2024-11-08 01:07:50|30012.6|29972.6|30012.6|29972.6|30012.6|29972.6|30012.6|29972.6|1
1731028080000|2024-11-08 01:08:00|29997.6|29957.6|30002.6|29962.6|30002.6|29962.6|29996.8|29956.8|4
1731028090000|2024-11-08 01:08:10|30006.8|29966.8|30011.8|29971.8|30011.8|29971.8|30006.8|29966.8|2
1731028100000|2024-11-08 01:08:20|30012.6|29972.6|30011.8|29971.8|30016.8|29976.8|30011.8|29971.8|0
1731028110000|2024-11-08 01:08:30|30012.6|29972.6|30007.6|29967.6|30017.6|29977.6|30007.6|29967.6|1
1731028120000|2024-11-08 01:08:40|30002.6|29962.6|30008.3|29968.3|30012.6|29972.6|30002.6|29962.6|2
1731028130000|2024-11-08 01:08:50|30012.6|29972.6|30012.6|29972.6|30012.6|29972.6|30007.6|29967.6|0
1731028140000|2024-11-08 01:09:00|30017.6|29977.6|30007.6|29967.6|30017.6|29977.6|30007.6|29967.6|2
1731028150000|2024-11-08 01:09:10|30006.8|29966.8|30007.6|29967.6|30007.6|29967.6|30006.8|29966.8|0
1731028170000|2024-11-08 01:09:30|30008.3|29968.3|30017.6|29977.6|30017.6|29977.6|30008.3|29968.3|0
1731028180000|2024-11-08 01:09:40|30018.3|29978.3|30017.6|29977.6|30022.6|29982.6|30017.6|29977.6|1
1731028190000|2024-11-08 01:09:50|30016.8|29976.8|30017.6|29977.6|30017.6|29977.6|30016.8|29976.8|0
1731028200000|2024-11-08 01:10:00|30022.6|29982.6|30017.6|29977.6|30022.6|29982.6|30017.6|29977.6|0
1731028210000|2024-11-08 01:10:10|30016.8|29976.8|30007.6|29967.6|30017.6|29977.6|30002.6|29962.6|4
1731028220000|2024-11-08 01:10:20|30006.8|29966.8|30002.6|29962.6|30006.8|29966.8|30002.6|29962.6|0
1731028230000|2024-11-08 01:10:30|29998.3|29958.3|29998.3|29958.3|29998.3|29958.3|29998.3|29958.3|0
1731028240000|2024-11-08 01:10:40|||||||||5
1731028250000|2024-11-08 01:10:50|30002.6|29962.6|29996.8|29956.8|30002.6|29962.6|29996.8|29956.8|1
1731028260000|2024-11-08 01:11:00|||||||||1
1731028270000|2024-11-08 01:11:10|||||||||4
1731028280000|2024-11-08 01:11:20|29992.6|29952.6|29988.3|29948.3|29992.6|29952.6|29983.3|29943.3|1
1731028290000|2024-11-08 01:11:30|29983.3|29943.3|29988.3|29948.3|29988.3|29948.3|29983.3|29943.3|5
1731028300000|2024-11-08 01:11:40|29987.6|29947.6|29987.6|29947.6|29987.6|29947.6|29982.6|29942.6|0
1731028310000|2024-11-08 01:11:50|29983.3|29943.3|29986.8|29946.8|29986.8|29946.8|29983.3|29943.3|51
1731028320000|2024-11-08 01:12:00|29976.8|29936.8|29991.8|29951.8|29991.8|29951.8|29976.8|29936.8|9
1731028330000|2024-11-08 01:12:10|29991.1|29951.1|29992.6|29952.6|29992.6|29952.6|29991.1|29951.1|1
1731028340000|2024-11-08 01:12:20|29996.8|29956.8|29996.8|29956.8|29996.8|29956.8|29996.8|29956.8|0
1731028350000|2024-11-08 01:12:30|||||||||1
1731028360000|2024-11-08 01:12:40|||||||||2
1731028370000|2024-11-08 01:12:50|29992.6|29952.6|29982.6|29942.6|29992.6|29952.6|29982.6|29942.6|10
1731028380000|2024-11-08 01:13:00|29978.3|29938.3|29978.3|29938.3|29978.3|29938.3|29978.3|29938.3|0
1731028390000|2024-11-08 01:13:10|29982.6|29942.6|29982.6|29942.6|29982.6|29942.6|29977.6|29937.6|1
1731028400000|2024-11-08 01:13:20|29977.6|29937.6|29977.6|29937.6|29977.6|29937.6|29977.6|29937.6|1
1731028450000|2024-11-08 01:14:10|29976.8|29936.8|29976.8|29936.8|29976.8|29936.8|29976.8|29936.8|0
1731028460000|2024-11-08 01:14:20|29977.6|29937.6|29981.8|29941.8|29981.8|29941.8|29976.8|29936.8|1
1731028470000|2024-11-08 01:14:30|29991.8|29951.8|30001.8|29961.8|30001.8|29961.8|29987.6|29947.6|24
1731028480000|2024-11-08 01:14:40|30002.6|29962.6|30011.8|29971.8|30011.8|29971.8|30002.6|29962.6|2
1731028490000|2024-11-08 01:14:50|29992.6|29952.6|29992.6|29952.6|29992.6|29952.6|29992.6|29952.6|8
1731028500000|2024-11-08 01:15:00|29996.8|29956.8|29991.8|29951.8|29996.8|29956.8|29987.6|29947.6|1
1731028510000|2024-11-08 01:15:10|29986.8|29946.8|29991.8|29951.8|29991.8|29951.8|29986.8|29946.8|1
1731028520000|2024-11-08 01:15:20|29986.8|29946.8|29991.8|29951.8|29991.8|29951.8|29986.8|29946.8|0
1731028530000|2024-11-08 01:15:30|29996.8|29956.8|29997.6|29957.6|30001.8|29961.8|29996.8|29956.8|2
1731028540000|2024-11-08 01:15:40|30001.8|29961.8|30001.8|29961.8|30001.8|29961.8|29996.8|29956.8|0
1731028550000|2024-11-08 01:15:50|29996.8|29956.8|30001.8|29961.8|30001.8|29961.8|29996.8|29956.8|0
1731028560000|2024-11-08 01:16:00|29997.6|29957.6|30001.8|29961.8|30001.8|29961.8|29996.8|29956.8|0
1731028570000|2024-11-08 01:16:10|29996.8|29956.8|29996.8|29956.8|29996.8|29956.8|29996.8|29956.8|0
1731028580000|2024-11-08 01:16:20|29992.6|29952.6|29991.8|29951.8|29992.6|29952.6|29991.8|29951.8|8
1731028590000|2024-11-08 01:16:30|29967.6|29927.6|29976.8|29936.8|29976.8|29936.8|29966.8|29926.8|32
1731028640000|2024-11-08 01:17:20|||||||||2
1731028650000|2024-11-08 01:17:30|29966.8|29926.8|29971.8|29931.8|29971.8|29931.8|29966.8|29926.8|1
1731028660000|2024-11-08 01:17:40|29972.6|29932.6|29986.8|29946.8|29991.8|29951.8|29972.6|29932.6|3
1731028670000|2024-11-08 01:17:50|29981.8|29941.8|29986.8|29946.8|29986.8|29946.8|29981.8|29941.8|0
1731028680000|2024-11-08 01:18:00|29991.8|29951.8|29991.8|29951.8|29991.8|29951.8|29986.8|29946.8|1
1731028690000|2024-11-08 01:18:10|29986.8|29946.8|29966.8|29926.8|29986.8|29946.8|29966.8|29926.8|26
1731028730000|2024-11-08 01:18:50|||||||||11
1731028750000|2024-11-08 01:19:10|||||||||1
1731028770000|2024-11-08 01:19:30|29968.3|29928.3|29976.8|29936.8|29976.8|29936.8|29968.3|29928.3|7
1731028780000|2024-11-08 01:19:40|29972.6|29932.6|29966.8|29926.8|29972.6|29932.6|29962.6|29922.6|3
1731028790000|2024-11-08 01:19:50|29962.6|29922.6|29966.8|29926.8|29966.8|29926.8|29962.6|29922.6|0
1731028860000|2024-11-08 01:21:00|29976.8|29936.8|29976.8|29936.8|29976.8|29936.8|29976.8|29936.8|12
1731028890000|2024-11-08 01:21:30|29975.4|29935.4|29966.8|29926.8|29975.4|29935.4|29966.8|29926.8|2
1731028960000|2024-11-08 01:22:40|29972.6|29932.6|29976.8|29936.8|29976.8|29936.8|29971.8|29931.8|9
1731028980000|2024-11-08 01:23:00|29972.6|29932.6|29966.8|29926.8|29976.8|29936.8|29966.8|29926.8|8
1731028990000|2024-11-08 01:23:10|29971.8|29931.8|29971.8|29931.8|29971.8|29931.8|29971.8|29931.8|1
1731029000000|2024-11-08 01:23:20|29972.6|29932.6|29972.6|29932.6|29976.8|29936.8|29971.8|29931.8|1
1731029020000|2024-11-08 01:23:40|29976.8|29936.8|29971.8|29931.8|29976.8|29936.8|29971.8|29931.8|0
1731029030000|2024-11-08 01:23:50|29972.6|29932.6|29971.8|29931.8|29972.6|29932.6|29971.8|29931.8|0
1731029040000|2024-11-08 01:24:00|29976.8|29936.8|29981.8|29941.8|29981.8|29941.8|29976.8|29936.8|0
1731029050000|2024-11-08 01:24:10|29977.6|29937.6|29976.8|29936.8|29977.6|29937.6|29976.8|29936.8|0
1731029060000|2024-11-08 01:24:20|29981.8|29941.8|29977.6|29937.6|29981.8|29941.8|29977.6|29937.6|1
1731029080000|2024-11-08 01:24:40|29981.8|29941.8|29981.8|29941.8|29981.8|29941.8|29977.6|29937.6|0
1731029090000|2024-11-08 01:24:50|29977.6|29937.6|29977.6|29937.6|29977.6|29937.6|29977.6|29937.6|0
1731029100000|2024-11-08 01:25:00|29981.8|29941.8|29986.8|29946.8|29986.8|29946.8|29976.8|29936.8|0
1731029130000|2024-11-08 01:25:30|29991.8|29951.8|29986.8|29946.8|29991.8|29951.8|29986.8|29946.8|1
1731029140000|2024-11-08 01:25:40|29987.6|29947.6|29991.8|29951.8|29991.8|29951.8|29987.6|29947.6|1
1731029160000|2024-11-08 01:26:00|29987.6|29947.6|29996.8|29956.8|29996.8|29956.8|29987.6|29947.6|1
1731029180000|2024-11-08 01:26:20|||||||||1
1731029200000|2024-11-08 01:26:40|29992.6|29952.6|29986.8|29946.8|29992.6|29952.6|29986.8|29946.8|4
1731029240000|2024-11-08 01:27:20|29982.6|29942.6|29986.8|29946.8|29986.8|29946.8|29982.6|29942.6|0
1731029250000|2024-11-08 01:27:30|29982.6|29942.6|29982.6|29942.6|29986.8|29946.8|29982.6|29942.6|0
1731029260000|2024-11-08 01:27:40|29986.8|29946.8|29986.8|29946.8|29986.8|29946.8|29986.8|29946.8|0
1731029270000|2024-11-08 01:27:50|29982.6|29942.6|29982.6|29942.6|29982.6|29942.6|29982.6|29942.6|0
1731029280000|2024-11-08 01:28:00|29986.8|29946.8|29982.6|29942.6|29986.8|29946.8|29982.6|29942.6|0
1731029290000|2024-11-08 01:28:10|29986.8|29946.8|29986.8|29946.8|29986.8|29946.8|29986.8|29946.8|0
1731029300000|2024-11-08 01:28:20|29982.6|29942.6|29977.6|29937.6|29982.6|29942.6|29977.6|29937.6|3
1731029310000|2024-11-08 01:28:30|29981.8|29941.8|29982.6|29942.6|29982.6|29942.6|29981.8|29941.8|0
1731029320000|2024-11-08 01:28:40|29986.8|29946.8|29982.6|29942.6|29986.8|29946.8|29982.6|29942.6|0
1731029340000|2024-11-08 01:29:00|29978.3|29938.3|29982.6|29942.6|29982.6|29942.6|29978.3|29938.3|4
1731029360000|2024-11-08 01:29:20|29986.8|29946.8|29991.8|29951.8|29992.6|29952.6|29986.8|29946.8|5
1731029370000|2024-11-08 01:29:30|29987.6|29947.6|29987.6|29947.6|29991.8|29951.8|29987.6|29947.6|0
1731029380000|2024-11-08 01:29:40|29991.8|29951.8|29991.8|29951.8|29991.8|29951.8|29991.8|29951.8|0
1731029390000|2024-11-08 01:29:50|29987.6|29947.6|29987.6|29947.6|29987.6|29947.6|29986.8|29946.8|1
1731029400000|2024-11-08 01:30:00|29986.8|29946.8|29986.8|29946.8|29986.8|29946.8|29986.8|29946.8|0
1731029410000|2024-11-08 01:30:10|29987.6|29947.6|29986.8|29946.8|29991.8|29951.8|29986.8|29946.8|1
1731029420000|2024-11-08 01:30:20|||||||||1
1731029450000|2024-11-08 01:30:50|29982.6|29942.6|29976.8|29936.8|29982.6|29942.6|29976.8|29936.8|1
1731029480000|2024-11-08 01:31:20|29981.8|29941.8|29981.8|29941.8|29981.8|29941.8|29981.8|29941.8|0
1731029490000|2024-11-08 01:31:30|29982.6|29942.6|29986.9|29946.9|29986.9|29946.9|29981.9|29941.9|0
1731029500000|2024-11-08 01:31:40|29982.6|29942.6|29986.9|29946.9|29986.9|29946.9|29982.6|29942.6|0
1731029530000|2024-11-08 01:32:10|29982.6|29942.6|29982.6|29942.6|29982.6|29942.6|29982.6|29942.6|0
1731029540000|2024-11-08 01:32:20|29972.6|29932.6|29976.9|29936.9|29976.9|29936.9|29972.6|29932.6|4
1731029550000|2024-11-08 01:32:30|29972.6|29932.6|29972.6|29932.6|29972.6|29932.6|29972.6|29932.6|0
1731029560000|2024-11-08 01:32:40|29976.9|29936.9|29968.3|29928.3|29976.9|29936.9|29968.3|29928.3|5
1731029570000|2024-11-08 01:32:50|29966.9|29926.9|29966.9|29926.9|29966.9|29926.9|29966.9|29926.9|1
1731029580000|2024-11-08 01:33:00|||||||||1
1731029620000|2024-11-08 01:33:40|||||||||1
1731029660000|2024-11-08 01:34:20|29967.6|29927.6|29971.9|29931.9|29971.9|29931.9|29967.6|29927.6|3
1731029680000|2024-11-08 01:34:40|||||||||8
1731029690000|2024-11-08 01:34:50|29972.6|29932.6|29981.9|29941.9|29982.6|29942.6|29972.6|29932.6|11
1731029700000|2024-11-08 01:35:00|29982.6|29942.6|29981.9|29941.9|29982.6|29942.6|29981.9|29941.9|0
1731029710000|2024-11-08 01:35:10|29982.6|29942.6|29981.9|29941.9|29986.9|29946.9|29981.1|29941.1|3
1731029720000|2024-11-08 01:35:20|29991.9|29951.9|29996.9|29956.9|29996.9|29956.9|29991.9|29951.9|7
1731029750000|2024-11-08 01:35:50|30001.9|29961.9|30001.9|29961.9|30002.6|29962.6|30001.9|29961.9|4
1731029760000|2024-11-08 01:36:00|30002.6|29962.6|30006.9|29966.9|30006.9|29966.9|30002.6|29962.6|0
1731029800000|2024-11-08 01:36:40|30002.6|29962.6|30002.6|29962.6|30002.6|29962.6|30002.6|29962.6|1
1731029810000|2024-11-08 01:36:50|30008.3|29968.3|30008.3|29968.3|30008.3|29968.3|30008.3|29968.3|2
1731029820000|2024-11-08 01:37:00|30007.6|29967.6|30008.3|29968.3|30008.3|29968.3|30007.6|29967.6|1
1731029830000|2024-11-08 01:37:10|30012.6|29972.6|30012.6|29972.6|30016.9|29976.9|30012.6|29972.6|0
1731029840000|2024-11-08 01:37:20|30022.6|29982.6|30037.6|29997.6|30038.3|29998.3|30022.6|29982.6|10
1731029850000|2024-11-08 01:37:30|30032.6|29992.6|30032.6|29992.6|30036.9|29996.9|30032.6|29992.6|0
1731029860000|2024-11-08 01:37:40|30028.3|29988.3|30032.6|29992.6|30032.6|29992.6|30028.3|29988.3|1
1731029870000|2024-11-08 01:37:50|30036.9|29996.9|30032.6|29992.6|30036.9|29996.9|30032.6|29992.6|0
1731029880000|2024-11-08 01:38:00|30036.9|29996.9|30036.9|29996.9|30036.9|29996.9|30036.9|29996.9|0
1731029890000|2024-11-08 01:38:10|30032.6|29992.6|30032.6|29992.6|30036.9|29996.9|30032.6|29992.6|2
1731029900000|2024-11-08 01:38:20|30036.9|29996.9|30032.6|29992.6|30036.9|29996.9|30032.6|29992.6|0
1731029910000|2024-11-08 01:38:30|30036.9|29996.9|30032.6|29992.6|30036.9|29996.9|30028.3|29988.3|0
1731029920000|2024-11-08 01:38:40|30036.9|29996.9|30036.9|29996.9|30036.9|29996.9|30036.9|29996.9|0
1731029930000|2024-11-08 01:38:50|30037.6|29997.6|30037.6|29997.6|30037.6|29997.6|30037.6|29997.6|0
1731029940000|2024-11-08 01:39:00|30036.9|29996.9|30042.6|30002.6|30042.6|30002.6|30036.9|29996.9|1
1731029960000|2024-11-08 01:39:20|30046.9|30006.9|30042.6|30002.6|30046.9|30006.9|30042.6|30002.6|0
1731029980000|2024-11-08 01:39:40|30046.9|30006.9|30042.6|30002.6|30046.9|30006.9|30038.3|29998.3|0
1731029990000|2024-11-08 01:39:50|30038.3|29998.3|30042.6|30002.6|30042.6|30002.6|30038.3|29998.3|0
1731030000000|2024-11-08 01:40:00|30037.6|29997.6|30036.9|29996.9|30037.6|29997.6|30036.9|29996.9|14
1731030010000|2024-11-08 01:40:10|30032.6|29992.6|30032.6|29992.6|30036.9|29996.9|30032.6|29992.6|0
1731030020000|2024-11-08 01:40:20|30028.3|29988.3|30028.3|29988.3|30032.6|29992.6|30028.3|29988.3|1
1731030030000|2024-11-08 01:40:30|30032.6|29992.6|30028.3|29988.3|30032.6|29992.6|30028.3|29988.3|0
1731030040000|2024-11-08 01:40:40|30032.6|29992.6|30027.6|29987.6|30032.6|29992.6|30026.9|29986.9|6
1731030050000|2024-11-08 01:40:50|30028.3|29988.3|30027.6|29987.6|30032.6|29992.6|30027.6|29987.6|3
1731030060000|2024-11-08 01:41:00|30026.9|29986.9|30026.9|29986.9|30027.6|29987.6|30026.9|29986.9|1
1731030080000|2024-11-08 01:41:20|30022.6|29982.6|30018.3|29978.3|30022.6|29982.6|30018.3|29978.3|1
1731030090000|2024-11-08 01:41:30|30022.6|29982.6|30022.6|29982.6|30022.6|29982.6|30022.6|29982.6|0
1731030120000|2024-11-08 01:42:00|30026.9|29986.9|30027.6|29987.6|30028.3|29988.3|30026.9|29986.9|5
1731030150000|2024-11-08 01:42:30|30031.9|29991.9|30042.6|30002.6|30042.6|30002.6|30031.9|29991.9|7
1731030160000|2024-11-08 01:42:40|30038.3|29998.3|30038.3|29998.3|30038.3|29998.3|30038.3|29998.3|0
1731030170000|2024-11-08 01:42:50|30037.6|29997.6|30037.6|29997.6|30037.6|29997.6|30037.6|29997.6|2
1731030180000|2024-11-08 01:43:00|30036.9|29996.9|30036.9|29996.9|30036.9|29996.9|30032.6|29992.6|0
1731030190000|2024-11-08 01:43:10|30037.6|29997.6|30036.9|29996.9|30037.6|29997.6|30036.9|29996.9|0
1731030200000|2024-11-08 01:43:20|30031.9|29991.9|30032.6|29992.6|30032.6|29992.6|30031.9|29991.9|1
1731030220000|2024-11-08 01:43:40|30036.9|29996.9|30036.9|29996.9|30036.9|29996.9|30036.9|29996.9|0
1731030240000|2024-11-08 01:44:00|30032.6|29992.6|30028.3|29988.3|30032.6|29992.6|30028.3|29988.3|0
1731030250000|2024-11-08 01:44:10|30032.6|29992.6|30036.9|29996.9|30036.9|29996.9|30028.3|29988.3|0
1731030270000|2024-11-08 01:44:30|30032.6|29992.6|30036.9|29996.9|30036.9|29996.9|30032.6|29992.6|1
1731030330000|2024-11-08 01:45:30|30042.6|30002.6|30046.9|30006.9|30046.9|30006.9|30042.6|30002.6|2
1731030340000|2024-11-08 01:45:40|30042.6|30002.6|30042.6|30002.6|30046.9|30006.9|30042.6|30002.6|0
1731030350000|2024-11-08 01:45:50|30046.9|30006.9|30042.6|30002.6|30046.9|30006.9|30042.6|30002.6|0
1731030360000|2024-11-08 01:46:00|30038.3|29998.3|30036.9|29996.9|30038.3|29998.3|30036.9|29996.9|0
1731030420000|2024-11-08 01:47:00|30031.9|29991.9|30026.9|29986.9|30031.9|29991.9|30026.9|29986.9|0
1731030450000|2024-11-08 01:47:30|30031.9|29991.9|30031.9|29991.9|30036.9|29996.9|30031.9|29991.9|6
1731030460000|2024-11-08 01:47:40|30036.9|29996.9|30036.9|29996.9|30036.9|29996.9|30036.9|29996.9|0
1731030490000|2024-11-08 01:48:10|30037.6|29997.6|30041.9|30001.9|30041.9|30001.9|30037.6|29997.6|0
1731030500000|2024-11-08 01:48:20|30037.6|29997.6|30041.9|30001.9|30042.6|30002.6|30037.6|29997.6|0
1731030510000|2024-11-08 01:48:30|30042.6|30002.6|30046.9|30006.9|30046.9|30006.9|30042.6|30002.6|0
1731030520000|2024-11-08 01:48:40|30042.6|30002.6|30042.6|30002.6|30042.6|30002.6|30042.6|30002.6|0
1731030530000|2024-11-08 01:48:50|30041.9|30001.9|30042.6|30002.6|30042.6|30002.6|30041.9|30001.9|0
1731030540000|2024-11-08 01:49:00|30046.9|30006.9|30041.9|30001.9|30046.9|30006.9|30037.6|29997.6|0
1731030550000|2024-11-08 01:49:10|30042.6|30002.6|30046.9|30006.9|30046.9|30006.9|30041.1|30001.1|12
1731030570000|2024-11-08 01:49:30|30051.9|30011.9|30051.9|30011.9|30051.9|30011.9|30051.9|30011.9|2
1731030590000|2024-11-08 01:49:50|30052.6|30012.6|30056.9|30016.9|30056.9|30016.9|30052.6|30012.6|0
1731030690000|2024-11-08 01:51:30|30046.9|30006.9|30041.9|30001.9|30046.9|30006.9|30041.9|30001.9|4
1731030700000|2024-11-08 01:51:40|30037.6|29997.6|30036.9|29996.9|30037.6|29997.6|30036.9|29996.9|0
1731030710000|2024-11-08 01:51:50|30041.9|30001.9|30036.9|29996.9|30041.9|30001.9|30036.9|29996.9|2
1731030720000|2024-11-08 01:52:00|30046.9|30006.9|30046.9|30006.9|30046.9|30006.9|30042.6|30002.6|2
1731030730000|2024-11-08 01:52:10|30042.6|30002.6|30046.9|30006.9|30046.9|30006.9|30042.6|30002.6|0
1731030740000|2024-11-08 01:52:20|30042.6|30002.6|30042.6|30002.6|30042.6|30002.6|30042.6|30002.6|0
1731030750000|2024-11-08 01:52:30|30046.9|30006.9|30046.9|30006.9|30046.9|30006.9|30046.9|30006.9|0
1731030760000|2024-11-08 01:52:40|30042.6|30002.6|30034.7|29994.7|30046.9|30006.9|30029.7|29989.7|12
1731030770000|2024-11-08 01:52:50|||||||||3
1731030780000|2024-11-08 01:53:00|30035.4|29995.4|30041.1|30001.1|30045.4|30005.4|30034.7|29994.7|40
1731030790000|2024-11-08 01:53:10|30040.4|30000.4|30036.1|29996.1|30041.1|30001.1|30036.1|29996.1|11
1731030800000|2024-11-08 01:53:20|30036.9|29996.9|30036.9|29996.9|30041.1|30001.1|30036.9|29996.9|0
1731030810000|2024-11-08 01:53:30|30036.1|29996.1|30046.1|30006.1|30046.1|30006.1|30035.4|29995.4|69
1731030820000|2024-11-08 01:53:40|30041.9|30001.9|30041.9|30001.9|30041.9|30001.9|30041.9|30001.9|1
1731030840000|2024-11-08 01:54:00|30041.1|30001.1|30031.9|29991.9|30041.1|30001.1|30031.9|29991.9|1
1731030860000|2024-11-08 01:54:20|30036.1|29996.1|30036.1|29996.1|30036.1|29996.1|30036.1|29996.1|0
1731030880000|2024-11-08 01:54:40|30036.9|29996.9|30036.9|29996.9|30041.1|30001.1|30036.9|29996.9|0
1731030900000|2024-11-08 01:55:00|30036.1|29996.1|30031.1|29991.1|30036.1|29996.1|30031.1|29991.1|4
1731030910000|2024-11-08 01:55:10|30031.9|29991.9|30031.1|29991.1|30036.1|29996.1|30031.1|29991.1|0
1731030920000|2024-11-08 01:55:20|30036.1|29996.1|30031.9|29991.9|30036.1|29996.1|30031.9|29991.9|0
1731030930000|2024-11-08 01:55:30|30036.1|29996.1|30036.1|29996.1|30036.1|29996.1|30036.1|29996.1|0
1731030940000|2024-11-08 01:55:40|30036.9|29996.9|30036.9|29996.9|30036.9|29996.9|30036.9|29996.9|0
1731030950000|2024-11-08 01:55:50|30036.1|29996.1|30036.1|29996.1|30036.1|29996.1|30036.1|29996.1|0
1731030960000|2024-11-08 01:56:00|30036.9|29996.9|30036.9|29996.9|30036.9|29996.9|30036.9|29996.9|0
1731030970000|2024-11-08 01:56:10|30041.9|30001.9|30046.1|30006.1|30046.1|30006.1|30041.1|30001.1|8
1731030990000|2024-11-08 01:56:30|30045.4|30005.4|30036.9|29996.9|30045.4|30005.4|30036.9|29996.9|0
1731031010000|2024-11-08 01:56:50|30032.6|29992.6|30031.9|29991.9|30032.6|29992.6|30031.9|29991.9|3
1731031020000|2024-11-08 01:57:00|30031.1|29991.1|30036.9|29996.9|30036.9|29996.9|30031.1|29991.1|3
1731031040000|2024-11-08 01:57:20|30041.1|30001.1|30036.9|29996.9|30041.1|30001.1|30036.9|29996.9|0
1731031050000|2024-11-08 01:57:30|30032.6|29992.6|30036.9|29996.9|30036.9|29996.9|30032.6|29992.6|0
1731031070000|2024-11-08 01:57:50|30041.1|30001.1|30041.1|30001.1|30041.1|30001.1|30041.1|30001.1|0
1731031080000|2024-11-08 01:58:00|30036.9|29996.9|30041.1|30001.1|30041.1|30001.1|30036.9|29996.9|0
1731031100000|2024-11-08 01:58:20|30036.9|29996.9|30036.9|29996.9|30041.1|30001.1|30036.9|29996.9|0
1731031110000|2024-11-08 01:58:30|30033.9|29993.9|30035.4|29995.4|30035.4|29995.4|30033.9|29993.9|39
1731031120000|2024-11-08 01:58:40|30033.9|29993.9|30024.7|29984.7|30033.9|29993.9|30024.7|29984.7|205
1731031130000|2024-11-08 01:58:50|30023.9|29983.9|30023.9|29983.9|30023.9|29983.9|30023.9|29983.9|371
1731031140000|2024-11-08 01:59:00|||||||||7
1731031150000|2024-11-08 01:59:10|30028.2|29988.2|30024.7|29984.7|30028.2|29988.2|30023.9|29983.9|7
1731031160000|2024-11-08 01:59:20|30023.9|29983.9|30023.9|29983.9|30023.9|29983.9|30023.9|29983.9|0
1731031170000|2024-11-08 01:59:30|30024.7|29984.7|30028.9|29988.9|30028.9|29988.9|30024.7|29984.7|0
1731031180000|2024-11-08 01:59:40|30028.2|29988.2|30028.9|29988.9|30028.9|29988.9|30028.2|29988.2|0
1731031190000|2024-11-08 01:59:50|30029.7|29989.7|30024.7|29984.7|30029.7|29989.7|30023.9|29983.9|1
1731031200000|2024-11-08 02:00:00|30023.9|29983.9|30023.9|29983.9|30028.9|29988.9|30023.9|29983.9|6
1731031300000|2024-11-08 02:01:40|30013.9|29973.9|30014.7|29974.7|30014.7|29974.7|30013.9|29973.9|7
1731031310000|2024-11-08 02:01:50|30013.9|29973.9|29985.4|29945.4|30013.9|29973.9|29985.4|29945.4|7
1731031320000|2024-11-08 02:02:00|29984.7|29944.7|29984.7|29944.7|29988.9|29948.9|29984.7|29944.7|11
1731031330000|2024-11-08 02:02:10|29983.9|29943.9|29993.9|29953.9|29993.9|29953.9|29983.9|29943.9|40
1731031340000|2024-11-08 02:02:20|29988.9|29948.9|29993.9|29953.9|29993.9|29953.9|29988.9|29948.9|7
1731031350000|2024-11-08 02:02:30|29985.4|29945.4|29983.9|29943.9|29988.2|29948.2|29983.9|29943.9|0
1731031360000|2024-11-08 02:02:40|29984.7|29944.7|29984.7|29944.7|29984.7|29944.7|29984.7|29944.7|5
1731031370000|2024-11-08 02:02:50|29983.9|29943.9|29983.9|29943.9|29983.9|29943.9|29983.9|29943.9|0
1731031380000|2024-11-08 02:03:00|29984.7|29944.7|29993.9|29953.9|29993.9|29953.9|29983.9|29943.9|2
1731031390000|2024-11-08 02:03:10|||||||||3
1731031420000|2024-11-08 02:03:40|29988.9|29948.9|29993.9|29953.9|29993.9|29953.9|29988.9|29948.9|2
1731031430000|2024-11-08 02:03:50|29988.9|29948.9|29993.9|29953.9|29993.9|29953.9|29988.9|29948.9|4
1731031440000|2024-11-08 02:04:00|29993.2|29953.2|29988.9|29948.9|29993.2|29953.2|29983.9|29943.9|0
1731031450000|2024-11-08 02:04:10|29988.2|29948.2|29988.2|29948.2|29988.9|29948.9|29988.2|29948.2|0
1731031460000|2024-11-08 02:04:20|29988.9|29948.9|29988.2|29948.2|29988.9|29948.9|29983.9|29943.9|0
1731031480000|2024-11-08 02:04:40|29983.9|29943.9|29983.9|29943.9|29983.9|29943.9|29983.9|29943.9|0
1731031500000|2024-11-08 02:05:00|29984.7|29944.7|29983.9|29943.9|29988.9|29948.9|29983.9|29943.9|6
1731031510000|2024-11-08 02:05:10|29984.7|29944.7|29984.7|29944.7|29984.7|29944.7|29983.9|29943.9|0
1731031520000|2024-11-08 02:05:20|29985.4|29945.4|29983.9|29943.9|29993.9|29953.9|29983.9|29943.9|7
1731031530000|2024-11-08 02:05:30|29988.9|29948.9|29988.9|29948.9|29989.7|29949.7|29988.9|29948.9|1
1731031550000|2024-11-08 02:05:50|29988.2|29948.2|29983.9|29943.9|29988.2|29948.2|29983.9|29943.9|0
1731031600000|2024-11-08 02:06:40|29993.9|29953.9|29993.9|29953.9|29993.9|29953.9|29993.9|29953.9|3
1731031620000|2024-11-08 02:07:00|29994.7|29954.7|29998.2|29958.2|29998.9|29958.9|29994.7|29954.7|0
1731031630000|2024-11-08 02:07:10|29998.9|29958.9|30003.9|29963.9|30003.9|29963.9|29993.9|29953.9|20
1731031650000|2024-11-08 02:07:30|||||||||2
1731031660000|2024-11-08 02:07:40|||||||||1
1731031690000|2024-11-08 02:08:10|||||||||2
1731031810000|2024-11-08 02:10:10|29998.9|29958.9|30003.9|29963.9|30003.9|29963.9|29998.9|29958.9|5
1731031820000|2024-11-08 02:10:20|29998.9|29958.9|30003.9|29963.9|30003.9|29963.9|29998.9|29958.9|1
1731031900000|2024-11-08 02:11:40|||||||||4
1731031970000|2024-11-08 02:12:50|29993.9|29953.9|29993.9|29953.9|29993.9|29953.9|29993.9|29953.9|4
1731032000000|2024-11-08 02:13:20|||||||||1
1731032020000|2024-11-08 02:13:40|||||||||1
1731032040000|2024-11-08 02:14:00|29993.2|29953.2|29993.2|29953.2|29993.9|29953.9|29992.5|29952.5|1
1731032050000|2024-11-08 02:14:10|29993.9|29953.9|29993.9|29953.9|29993.9|29953.9|29993.9|29953.9|0
1731032060000|2024-11-08 02:14:20|29993.2|29953.2|29993.9|29953.9|29993.9|29953.9|29993.2|29953.2|4
1731032080000|2024-11-08 02:14:40|29989.7|29949.7|29993.9|29953.9|29993.9|29953.9|29989.7|29949.7|0
1731032090000|2024-11-08 02:14:50|29989.7|29949.7|29993.9|29953.9|29993.9|29953.9|29989.7|29949.7|2
1731032110000|2024-11-08 02:15:10|29989.7|29949.7|29993.9|29953.9|29993.9|29953.9|29989.7|29949.7|0
1731032120000|2024-11-08 02:15:20|29994.7|29954.7|29994.7|29954.7|29994.7|29954.7|29994.7|29954.7|4
1731032130000|2024-11-08 02:15:30|29998.9|29958.9|29998.9|29958.9|29999.7|29959.7|29998.9|29958.9|1
1731032140000|2024-11-08 02:15:40|29999.7|29959.7|29999.7|29959.7|29999.7|29959.7|29999.7|29959.7|1
1731032150000|2024-11-08 02:15:50|29998.9|29958.9|29999.7|29959.7|29999.7|29959.7|29998.9|29958.9|1
1731032160000|2024-11-08 02:16:00|30003.9|29963.9|30003.9|29963.9|30003.9|29963.9|29999.7|29959.7|0
1731032260000|2024-11-08 02:17:40|29999.7|29959.7|29999.7|29959.7|29999.7|29959.7|29999.7|29959.7|1
1731032270000|2024-11-08 02:17:50|29993.9|29953.9|29993.9|29953.9|29994.7|29954.7|29993.9|29953.9|1
1731032320000|2024-11-08 02:18:40|29989.7|29949.7|29993.9|29953.9|29993.9|29953.9|29989.7|29949.7|0
1731032360000|2024-11-08 02:19:20|||||||||2
1731032400000|2024-11-08 02:20:00|29989.7|29949.7|29989.7|29949.7|29989.7|29949.7|29989.7|29949.7|0
1731032410000|2024-11-08 02:20:10|29993.9|29953.9|29989.7|29949.7|29993.9|29953.9|29989.7|29949.7|0
1731032420000|2024-11-08 02:20:20|||||||||1
1731032430000|2024-11-08 02:20:30|29993.9|29953.9|29994.7|29954.7|29994.7|29954.7|29993.9|29953.9|3
1731032450000|2024-11-08 02:20:50|29995.4|29955.4|29994.7|29954.7|29995.4|29955.4|29994.7|29954.7|2
1731032460000|2024-11-08 02:21:00|||||||||1
1731032470000|2024-11-08 02:21:10|29999.7|29959.7|30003.9|29963.9|30003.9|29963.9|29999.7|29959.7|1
1731032500000|2024-11-08 02:21:40|30004.7|29964.7|30004.7|29964.7|30004.7|29964.7|30004.7|29964.7|0
1731032530000|2024-11-08 02:22:10|30003.9|29963.9|30003.9|29963.9|30003.9|29963.9|30003.9|29963.9|0
1731032540000|2024-11-08 02:22:20|||||||||4
1731032550000|2024-11-08 02:22:30|29999.7|29959.7|29989.7|29949.7|29999.7|29959.7|29989.7|29949.7|1
1731032560000|2024-11-08 02:22:40|29994.7|29954.7|29993.9|29953.9|29994.7|29954.7|29993.9|29953.9|0
1731032570000|2024-11-08 02:22:50|29995.4|29955.4|29994.7|29954.7|29995.4|29955.4|29994.7|29954.7|1
1731032580000|2024-11-08 02:23:00|29998.9|29958.9|29994.7|29954.7|29998.9|29958.9|29994.7|29954.7|0
1731032590000|2024-11-08 02:23:10|29999.7|29959.7|29994.7|29954.7|29999.7|29959.7|29994.7|29954.7|0
1731032600000|2024-11-08 02:23:20|29998.9|29958.9|29998.9|29958.9|29998.9|29958.9|29994.7|29954.7|0
1731032610000|2024-11-08 02:23:30|29994.7|29954.7|29998.9|29958.9|29998.9|29958.9|29994.7|29954.7|0
1731032620000|2024-11-08 02:23:40|29994.7|29954.7|29994.7|29954.7|29994.7|29954.7|29994.7|29954.7|0
1731032650000|2024-11-08 02:24:10|29993.9|29953.9|29993.9|29953.9|29993.9|29953.9|29993.9|29953.9|0
1731032670000|2024-11-08 02:24:30|29994|29954|29994.7|29954.7|29994.7|29954.7|29994|29954|0
1731032680000|2024-11-08 02:24:40|29994|29954|29994.7|29954.7|29994.7|29954.7|29994|29954|0
1731032690000|2024-11-08 02:24:50|29994|29954|29994|29954|29994.7|29954.7|29994|29954|0
1731032700000|2024-11-08 02:25:00|||||||||5
1731032710000|2024-11-08 02:25:10|29989.7|29949.7|29989.7|29949.7|29989.7|29949.7|29989.7|29949.7|0
1731032720000|2024-11-08 02:25:20|29994|29954|29994|29954|29994|29954|29994|29954|2
1731032740000|2024-11-08 02:25:40|||||||||15
1731032780000|2024-11-08 02:26:20|29989|29949|29988.2|29948.2|29989|29949|29988.2|29948.2|0
1731032800000|2024-11-08 02:26:40|29984|29944|29994|29954|29994|29954|29984|29944|1
1731032820000|2024-11-08 02:27:00|29989|29949|29989|29949|29989|29949|29989|29949|3
1731032840000|2024-11-08 02:27:20|29993.2|29953.2|29989|29949|29993.2|29953.2|29989|29949|0
1731032850000|2024-11-08 02:27:30|29993.2|29953.2|29989|29949|29993.2|29953.2|29989|29949|0
1731032880000|2024-11-08 02:28:00|29984|29944|29984|29944|29984|29944|29984|29944|0
1731032910000|2024-11-08 02:28:30|29984.7|29944.7|29989|29949|29989|29949|29984.7|29944.7|1
1731032950000|2024-11-08 02:29:10|29984.7|29944.7|29984|29944|29984.7|29944.7|29984|29944|2
1731032970000|2024-11-08 02:29:30|29989|29949|29989|29949|29993.2|29953.2|29989|29949|0
1731032980000|2024-11-08 02:29:40|29989.7|29949.7|29984|29944|29989.7|29949.7|29984|29944|2
1731033000000|2024-11-08 02:30:00|29984.7|29944.7|29984.7|29944.7|29984.7|29944.7|29984.7|29944.7|0
1731033010000|2024-11-08 02:30:10|29984|29944|29984|29944|29984|29944|29984|29944|0
1731033060000|2024-11-08 02:31:00|||||||||15
1731033070000|2024-11-08 02:31:10|29979.7|29939.7|29969.7|29929.7|29979.7|29939.7|29969.7|29929.7|25
1731033080000|2024-11-08 02:31:20|29974.7|29934.7|29984|29944|29984|29944|29974.7|29934.7|5
1731033090000|2024-11-08 02:31:30|29979.7|29939.7|29984|29944|29984|29944|29979.7|29939.7|1
1731033110000|2024-11-08 02:31:50|||||||||7
1731033130000|2024-11-08 02:32:10|29984.7|29944.7|29984.7|29944.7|29984.7|29944.7|29984.7|29944.7|0
1731033140000|2024-11-08 02:32:20|29984|29944|29984|29944|29984|29944|29984|29944|0
1731033150000|2024-11-08 02:32:30|29988.2|29948.2|29984|29944|29988.2|29948.2|29984|29944|16
1731033160000|2024-11-08 02:32:40|29984.7|29944.7|29984|29944|29989|29949|29984|29944|0
1731033170000|2024-11-08 02:32:50|29994|29954|29994|29954|29994|29954|29994|29954|5
1731033230000|2024-11-08 02:33:50|||||||||16
1731033250000|2024-11-08 02:34:10|||||||||2
1731033300000|2024-11-08 02:35:00|||||||||1
1731033320000|2024-11-08 02:35:20|||||||||4
1731033330000|2024-11-08 02:35:30|30004|29964|30004|29964|30004|29964|30004|29964|0
1731033350000|2024-11-08 02:35:50|30008.2|29968.2|30009|29969|30009|29969|30008.2|29968.2|2
1731033360000|2024-11-08 02:36:00|30013.2|29973.2|30014|29974|30014|29974|30009|29969|0
1731033380000|2024-11-08 02:36:20|30019|29979|30019|29979|30019|29979|30019|29979|0
1731033390000|2024-11-08 02:36:30|30018.2|29978.2|30019|29979|30019|29979|30014|29974|0
1731033400000|2024-11-08 02:36:40|30018.2|29978.2|30014|29974|30018.2|29978.2|30014|29974|1
1731033420000|2024-11-08 02:37:00|30018.2|29978.2|30018.2|29978.2|30018.2|29978.2|30018.2|29978.2|0
1731033430000|2024-11-08 02:37:10|30014|29974|30014|29974|30014|29974|30014|29974|2
1731033450000|2024-11-08 02:37:30|30019|29979|30014|29974|30019|29979|30014|29974|1
1731033470000|2024-11-08 02:37:50|||||||||25
1731033480000|2024-11-08 02:38:00|30018.2|29978.2|30024|29984|30024|29984|30014|29974|27
1731033490000|2024-11-08 02:38:10|30019|29979|30019|29979|30023.2|29983.2|30019|29979|1
1731033500000|2024-11-08 02:38:20|30024|29984|30029|29989|30029|29989|30024|29984|29
1731033520000|2024-11-08 02:38:40|30024.7|29984.7|30029|29989|30029|29989|30024.7|29984.7|0
1731033530000|2024-11-08 02:38:50|30028.2|29988.2|30024|29984|30028.2|29988.2|30024|29984|0
1731033540000|2024-11-08 02:39:00|30019|29979|30009|29969|30019|29979|30009|29969|2
1731033550000|2024-11-08 02:39:10|30008.2|29968.2|30008.2|29968.2|30008.2|29968.2|30004|29964|0
1731033560000|2024-11-08 02:39:20|30004|29964|30004|29964|30004|29964|30003.2|29963.2|4
1731033570000|2024-11-08 02:39:30|29999|29959|29999|29959|30003.2|29963.2|29999|29959|1
1731033580000|2024-11-08 02:39:40|30003.2|29963.2|29999|29959|30003.2|29963.2|29999|29959|0
1731033590000|2024-11-08 02:39:50|29998.2|29958.2|29998.2|29958.2|29998.2|29958.2|29998.2|29958.2|0
1731033600000|2024-11-08 02:40:00|30003.2|29963.2|30003.2|29963.2|30003.2|29963.2|30003.2|29963.2|1
1731033620000|2024-11-08 02:40:20|30004|29964|30008.2|29968.2|30008.2|29968.2|30004|29964|1
1731033630000|2024-11-08 02:40:30|30004|29964|30004|29964|30004|29964|30004|29964|0
1731033650000|2024-11-08 02:40:50|30008.2|29968.2|30008.2|29968.2|30008.2|29968.2|30008.2|29968.2|0
1731033660000|2024-11-08 02:41:00|30004|29964|29999|29959|30004|29964|29999|29959|1
1731033670000|2024-11-08 02:41:10|29998.2|29958.2|29994|29954|29998.2|29958.2|29994|29954|0
1731033680000|2024-11-08 02:41:20|29994.7|29954.7|29998.2|29958.2|29998.2|29958.2|29994|29954|0
1731033690000|2024-11-08 02:41:30|29999|29959|29999|29959|29999|29959|29999|29959|0
1731033700000|2024-11-08 02:41:40|30003.2|29963.2|29999|29959|30003.2|29963.2|29999|29959|0
1731033720000|2024-11-08 02:42:00|29998.2|29958.2|29999|29959|29999|29959|29998.2|29958.2|0
1731033730000|2024-11-08 02:42:10|29998.2|29958.2|29994|29954|29998.2|29958.2|29994|29954|0
1731033750000|2024-11-08 02:42:30|29998.2|29958.2|29998.2|29958.2|29998.2|29958.2|29998.2|29958.2|0
1731033770000|2024-11-08 02:42:50|30008.2|29968.2|30004|29964|30008.2|29968.2|30004|29964|1
1731033780000|2024-11-08 02:43:00|30008.2|29968.2|30004|29964|30008.2|29968.2|30003.2|29963.2|4
1731033790000|2024-11-08 02:43:10|30003.2|29963.2|30008.2|29968.2|30008.2|29968.2|30003.2|29963.2|1
1731033800000|2024-11-08 02:43:20|30012.5|29972.5|29973.2|29933.2|30012.5|29972.5|29973.2|29933.2|15
1731033830000|2024-11-08 02:43:50|29977.5|29937.5|29978.2|29938.2|29978.2|29938.2|29977.5|29937.5|0
1731033840000|2024-11-08 02:44:00|29974|29934|29974|29934|29974|29934|29974|29934|0
1731033850000|2024-11-08 02:44:10|||||||||1
1731033860000|2024-11-08 02:44:20|29978.2|29938.2|29978.2|29938.2|29978.2|29938.2|29978.2|29938.2|22
1731033880000|2024-11-08 02:44:40|29982.5|29942.5|29978.2|29938.2|29982.5|29942.5|29978.2|29938.2|0
1731033900000|2024-11-08 02:45:00|29982.5|29942.5|29978.2|29938.2|29982.5|29942.5|29978.2|29938.2|0
1731033940000|2024-11-08 02:45:40|29982.5|29942.5|29978.2|29938.2|29982.5|29942.5|29978.2|29938.2|0
1731033950000|2024-11-08 02:45:50|29982.5|29942.5|30002.5|29962.5|30002.5|29962.5|29982.5|29942.5|17
1731033960000|2024-11-08 02:46:00|30003.2|29963.2|30003.2|29963.2|30003.2|29963.2|30003.2|29963.2|4
1731033980000|2024-11-08 02:46:20|30004|29964|30003.2|29963.2|30008.2|29968.2|30003.2|29963.2|0
1731033990000|2024-11-08 02:46:30|30004|29964|30004|29964|30004|29964|30004|29964|0
1731034000000|2024-11-08 02:46:40|30003.2|29963.2|30003.2|29963.2|30003.2|29963.2|30003.2|29963.2|1
1731034060000|2024-11-08 02:47:40|29998.2|29958.2|29998.2|29958.2|29998.2|29958.2|29998.2|29958.2|0
1731034080000|2024-11-08 02:48:00|30003.2|29963.2|30003.2|29963.2|30003.2|29963.2|30003.2|29963.2|0
1731034090000|2024-11-08 02:48:10|30002.5|29962.5|29998.2|29958.2|30002.5|29962.5|29998.2|29958.2|0
1731034110000|2024-11-08 02:48:30|29994|29954|29994|29954|29994|29954|29994|29954|0
1731034120000|2024-11-08 02:48:40|29998.2|29958.2|29998.2|29958.2|29998.2|29958.2|29998.2|29958.2|0
1731034130000|2024-11-08 02:48:50|29994|29954|29994|29954|29994|29954|29994|29954|0
1731034140000|2024-11-08 02:49:00|29998.2|29958.2|29998.2|29958.2|29998.2|29958.2|29998.2|29958.2|0
1731034150000|2024-11-08 02:49:10|29994|29954|29998.2|29958.2|29998.2|29958.2|29994|29954|0
1731034160000|2024-11-08 02:49:20|30003.2|29963.2|30002.5|29962.5|30003.2|29963.2|30002.5|29962.5|1
1731034170000|2024-11-08 02:49:30|29998.2|29958.2|29998.2|29958.2|29998.2|29958.2|29998.2|29958.2|0
1731034180000|2024-11-08 02:49:40|29994|29954|29993.2|29953.2|29994|29954|29993.2|29953.2|1
1731034190000|2024-11-08 02:49:50|29994|29954|29994|29954|29994|29954|29994|29954|0
1731034200000|2024-11-08 02:50:00|29993.2|29953.2|29993.2|29953.2|29993.2|29953.2|29993.2|29953.2|0
1731034220000|2024-11-08 02:50:20|29994|29954|29993.2|29953.2|29994|29954|29993.2|29953.2|0
1731034230000|2024-11-08 02:50:30|29994|29954|29994|29954|29994|29954|29994|29954|0
1731034240000|2024-11-08 02:50:40|29993.2|29953.2|29993.2|29953.2|29993.2|29953.2|29993.2|29953.2|0
1731034260000|2024-11-08 02:51:00|29989|29949|29984|29944|29993.2|29953.2|29984|29944|0
1731034270000|2024-11-08 02:51:10|29988.2|29948.2|29984|29944|29988.2|29948.2|29984|29944|0
1731034280000|2024-11-08 02:51:20|29988.2|29948.2|29993.2|29953.2|29993.2|29953.2|29984|29944|3
1731034300000|2024-11-08 02:51:40|29989|29949|29993.2|29953.2|29994|29954|29989|29949|0
1731034320000|2024-11-08 02:52:00|29994|29954|29993.2|29953.2|29994|29954|29993.2|29953.2|0
1731034330000|2024-11-08 02:52:10|29992.5|29952.5|29988.2|29948.2|29992.5|29952.5|29988.2|29948.2|0
1731034340000|2024-11-08 02:52:20|29998.2|29958.2|29998.2|29958.2|29998.2|29958.2|29998.2|29958.2|7
1731034360000|2024-11-08 02:52:40|29994|29954|29998.2|29958.2|29998.2|29958.2|29994|29954|0
1731034380000|2024-11-08 02:53:00|29994|29954|29998.2|29958.2|29998.2|29958.2|29994|29954|1
1731034400000|2024-11-08 02:53:20|30002.5|29962.5|30002.5|29962.5|30002.5|29962.5|30002.5|29962.5|0
1731034410000|2024-11-08 02:53:30|30003.2|29963.2|30003.2|29963.2|30003.2|29963.2|30003.2|29963.2|2
1731034440000|2024-11-08 02:54:00|30002.5|29962.5|30002.5|29962.5|30002.5|29962.5|30002.5|29962.5|0
1731034450000|2024-11-08 02:54:10|29998.2|29958.2|29998.2|29958.2|29998.2|29958.2|29998.2|29958.2|0
1731034460000|2024-11-08 02:54:20|29994|29954|29993.2|29953.2|29994|29954|29993.2|29953.2|1
1731034470000|2024-11-08 02:54:30|29992.5|29952.5|29992.5|29952.5|29992.5|29952.5|29992.5|29952.5|0
1731034500000|2024-11-08 02:55:00|29988.2|29948.2|29988.2|29948.2|29988.2|29948.2|29988.2|29948.2|0
1731034520000|2024-11-08 02:55:20|29992.5|29952.5|29992.5|29952.5|29992.5|29952.5|29992.5|29952.5|0
1731034530000|2024-11-08 02:55:30|29988.2|29948.2|29988.2|29948.2|29988.2|29948.2|29988.2|29948.2|0
1731034540000|2024-11-08 02:55:40|29992.5|29952.5|29998.2|29958.2|29998.2|29958.2|29992.5|29952.5|1
1731034550000|2024-11-08 02:55:50|29993.2|29953.2|29993.2|29953.2|29997.5|29957.5|29993.2|29953.2|1
1731034560000|2024-11-08 02:56:00|29992.5|29952.5|29992.5|29952.5|29992.5|29952.5|29992.5|29952.5|0
1731034590000|2024-11-08 02:56:30|29993.3|29953.3|29993.3|29953.3|29993.3|29953.3|29993.3|29953.3|1
1731034610000|2024-11-08 02:56:50|29994|29954|29998.3|29958.3|29998.3|29958.3|29994|29954|0
1731034620000|2024-11-08 02:57:00|||||||||1
1731034680000|2024-11-08 02:58:00|30002.5|29962.5|30002.5|29962.5|30002.5|29962.5|29998.3|29958.3|0
1731034690000|2024-11-08 02:58:10|29998.3|29958.3|29998.3|29958.3|29998.3|29958.3|29998.3|29958.3|0
1731034730000|2024-11-08 02:58:50|30002.5|29962.5|30002.5|29962.5|30002.5|29962.5|29998.3|29958.3|2
1731034740000|2024-11-08 02:59:00|30003.3|29963.3|29998.3|29958.3|30003.3|29963.3|29998.3|29958.3|5
1731034750000|2024-11-08 02:59:10|||||||||1
1731034760000|2024-11-08 02:59:20|30002.5|29962.5|30002.5|29962.5|30002.5|29962.5|30002.5|29962.5|0
1731034770000|2024-11-08 02:59:30|29998.3|29958.3|30002.5|29962.5|30002.5|29962.5|29998.3|29958.3|0
1731034790000|2024-11-08 02:59:50|30003.3|29963.3|30002.5|29962.5|30003.3|29963.3|30002.5|29962.5|0
1731034800000|2024-11-08 03:00:00|29998.3|29958.3|30002.5|29962.5|30002.5|29962.5|29998.3|29958.3|0
1731034810000|2024-11-08 03:00:10|30003.3|29963.3|30008.3|29968.3|30008.3|29968.3|30003.3|29963.3|0
1731034820000|2024-11-08 03:00:20|30004|29964|30008.3|29968.3|30008.3|29968.3|30004|29964|1
1731034840000|2024-11-08 03:00:40|||||||||1
1731034860000|2024-11-08 03:01:00|30012.5|29972.5|30008.3|29968.3|30012.5|29972.5|30008.3|29968.3|0
1731034870000|2024-11-08 03:01:10|30012.5|29972.5|30008.3|29968.3|30012.5|29972.5|30008.3|29968.3|0
1731034930000|2024-11-08 03:02:10|30012.5|29972.5|30008.3|29968.3|30012.5|29972.5|30008.3|29968.3|1
1731034940000|2024-11-08 03:02:20|||||||||6
1731034980000|2024-11-08 03:03:00|30012.5|29972.5|30012.5|29972.5|30012.5|29972.5|30012.5|29972.5|1
1731034990000|2024-11-08 03:03:10|30013.3|29973.3|30013.3|29973.3|30013.3|29973.3|30013.3|29973.3|0
1731035000000|2024-11-08 03:03:20|30014|29974|30013.3|29973.3|30014|29974|30013.3|29973.3|0
1731035010000|2024-11-08 03:03:30|30012.5|29972.5|30008.3|29968.3|30012.5|29972.5|30008.3|29968.3|0
1731035060000|2024-11-08 03:04:20|30012.5|29972.5|30012.5|29972.5|30012.5|29972.5|30012.5|29972.5|0
1731035070000|2024-11-08 03:04:30|30013.3|29973.3|30013.3|29973.3|30013.3|29973.3|30013.3|29973.3|3
1731035080000|2024-11-08 03:04:40|30012.5|29972.5|30013.3|29973.3|30013.3|29973.3|30012.5|29972.5|1
1731035110000|2024-11-08 03:05:10|30012.5|29972.5|30008.3|29968.3|30012.5|29972.5|30004|29964|3
1731035160000|2024-11-08 03:06:00|30004|29964|29998.3|29958.3|30004|29964|29998.3|29958.3|1
1731035170000|2024-11-08 03:06:10|30002.5|29962.5|30002.5|29962.5|30002.5|29962.5|30002.5|29962.5|0
1731035180000|2024-11-08 03:06:20|29998.3|29958.3|30002.5|29962.5|30002.5|29962.5|29998.3|29958.3|0
1731035190000|2024-11-08 03:06:30|29998.3|29958.3|29998.3|29958.3|30002.5|29962.5|29998.3|29958.3|1
1731035200000|2024-11-08 03:06:40|30002.5|29962.5|29998.3|29958.3|30002.5|29962.5|29998.3|29958.3|0
1731035210000|2024-11-08 03:06:50|29993.3|29953.3|29993.3|29953.3|29993.3|29953.3|29993.3|29953.3|1
1731035220000|2024-11-08 03:07:00|29992.5|29952.5|29993.3|29953.3|29993.3|29953.3|29992.5|29952.5|5
1731035240000|2024-11-08 03:07:20|29992.5|29952.5|29993.3|29953.3|29993.3|29953.3|29992.5|29952.5|0
1731035280000|2024-11-08 03:08:00|29992.5|29952.5|29992.5|29952.5|29992.5|29952.5|29992.5|29952.5|0
1731035300000|2024-11-08 03:08:20|29993.3|29953.3|29988.3|29948.3|29993.3|29953.3|29988.3|29948.3|0
1731035330000|2024-11-08 03:08:50|29984|29944|29983.3|29943.3|29984|29944|29983.3|29943.3|3
1731035340000|2024-11-08 03:09:00|29982.5|29942.5|29982.5|29942.5|29982.5|29942.5|29982.5|29942.5|0
1731035350000|2024-11-08 03:09:10|29983.3|29943.3|29978.3|29938.3|29983.3|29943.3|29978.3|29938.3|0
1731035360000|2024-11-08 03:09:20|29982.5|29942.5|29978.3|29938.3|29982.5|29942.5|29978.3|29938.3|0
1731035370000|2024-11-08 03:09:30|29982.5|29942.5|29983.3|29943.3|29983.3|29943.3|29982.5|29942.5|0
1731035380000|2024-11-08 03:09:40|29982.5|29942.5|29982.5|29942.5|29982.5|29942.5|29982.5|29942.5|0
1731035390000|2024-11-08 03:09:50|29978.3|29938.3|29982.5|29942.5|29982.5|29942.5|29978.3|29938.3|0
1731035400000|2024-11-08 03:10:00|29984|29944|29988.3|29948.3|29988.3|29948.3|29984|29944|1
1731035410000|2024-11-08 03:10:10|29992.5|29952.5|29994|29954|29994|29954|29988.3|29948.3|2
1731035420000|2024-11-08 03:10:20|29998.3|29958.3|29998.3|29958.3|29998.3|29958.3|29994|29954|0
1731035430000|2024-11-08 03:10:30|29994|29954|29998.3|29958.3|30002.5|29962.5|29994|29954|0
1731035450000|2024-11-08 03:10:50|30002.5|29962.5|29998.3|29958.3|30002.5|29962.5|29998.3|29958.3|0
1731035460000|2024-11-08 03:11:00|29993.3|29953.3|29992.5|29952.5|29993.3|29953.3|29984|29944|1
1731035470000|2024-11-08 03:11:10|29988.3|29948.3|29988.3|29948.3|29988.3|29948.3|29988.3|29948.3|0
1731035480000|2024-11-08 03:11:20|29992.5|29952.5|29988.3|29948.3|29992.5|29952.5|29988.3|29948.3|0
1731035490000|2024-11-08 03:11:30|29992.5|29952.5|29992.5|29952.5|29992.5|29952.5|29988.3|29948.3|0
1731035500000|2024-11-08 03:11:40|29988.3|29948.3|29998.3|29958.3|29998.3|29958.3|29988.3|29948.3|1
1731035510000|2024-11-08 03:11:50|30002.5|29962.5|30003.3|29963.3|30003.3|29963.3|29998.3|29958.3|2
1731035520000|2024-11-08 03:12:00|30007.5|29967.5|30003.3|29963.3|30008.3|29968.3|30003.3|29963.3|1
1731035530000|2024-11-08 03:12:10|30011.8|29971.8|30013.3|29973.3|30017.5|29977.5|30008.3|29968.3|4
1731035540000|2024-11-08 03:12:20|30012.5|29972.5|30008.3|29968.3|30012.5|29972.5|30008.3|29968.3|1
1731035550000|2024-11-08 03:12:30|||||||||3
1731035580000|2024-11-08 03:13:00|30012.5|29972.5|30012.5|29972.5|30012.5|29972.5|30012.5|29972.5|0
1731035590000|2024-11-08 03:13:10|30008.3|29968.3|30008.3|29968.3|30008.3|29968.3|30007.5|29967.5|1
1731035600000|2024-11-08 03:13:20|30012.5|29972.5|30013.3|29973.3|30017.5|29977.5|30012.5|29972.5|2
1731035610000|2024-11-08 03:13:30|30014|29974|30014|29974|30014|29974|30013.3|29973.3|0
1731035620000|2024-11-08 03:13:40|30018.3|29978.3|30018.3|29978.3|30018.3|29978.3|30018.3|29978.3|0
1731035630000|2024-11-08 03:13:50|30023.3|29983.3|30018.3|29978.3|30023.3|29983.3|30018.3|29978.3|4
1731035640000|2024-11-08 03:14:00|30013.3|29973.3|30018.3|29978.3|30018.3|29978.3|30013.3|29973.3|0
1731035650000|2024-11-08 03:14:10|||||||||1
1731035660000|2024-11-08 03:14:20|30022.5|29982.5|30023.3|29983.3|30023.3|29983.3|30018.3|29978.3|0
1731035680000|2024-11-08 03:14:40|30018.3|29978.3|30018.3|29978.3|30018.3|29978.3|30018.3|29978.3|0
1731035710000|2024-11-08 03:15:10|30014|29974|30013.3|29973.3|30014|29974|30009|29969|2
1731035720000|2024-11-08 03:15:20|30009|29969|30013.3|29973.3|30013.3|29973.3|30008.3|29968.3|0
1731035730000|2024-11-08 03:15:30|30008.3|29968.3|30008.3|29968.3|30008.3|29968.3|30008.3|29968.3|0
1731035740000|2024-11-08 03:15:40|30013.3|29973.3|30014|29974|30014|29974|30013.3|29973.3|1
1731035750000|2024-11-08 03:15:50|30023.3|29983.3|30019|29979|30023.3|29983.3|30019|29979|6
1731035760000|2024-11-08 03:16:00|30023.3|29983.3|30024|29984|30024|29984|30023.3|29983.3|0
1731035770000|2024-11-08 03:16:10|30023.3|29983.3|30024|29984|30024|29984|30023.3|29983.3|0
1731035790000|2024-11-08 03:16:30|||||||||2
1731035800000|2024-11-08 03:16:40|30029|29989|30029|29989|30029|29989|30029|29989|8
1731035810000|2024-11-08 03:16:50|30024|29984|30024|29984|30024|29984|30024|29984|0
1731035830000|2024-11-08 03:17:10|30019|29979|30024|29984|30024|29984|30019|29979|2
1731035840000|2024-11-08 03:17:20|30023.3|29983.3|30023.3|29983.3|30023.3|29983.3|30023.3|29983.3|0
1731035850000|2024-11-08 03:17:30|30019|29979|30024|29984|30024|29984|30019|29979|0
1731035880000|2024-11-08 03:18:00|30029|29989|30033.3|29993.3|30034|29994|30028.3|29988.3|4
1731035890000|2024-11-08 03:18:10|30034|29994|30024|29984|30034|29994|30024|29984|1
1731035910000|2024-11-08 03:18:30|30019|29979|30004|29964|30019|29979|30004|29964|5
1731035930000|2024-11-08 03:18:50|30003.3|29963.3|30003.3|29963.3|30003.3|29963.3|30003.3|29963.3|1
1731035950000|2024-11-08 03:19:10|29999|29959|29994|29954|30003.3|29963.3|29994|29954|0
1731035960000|2024-11-08 03:19:20|29993.3|29953.3|29993.3|29953.3|29993.3|29953.3|29993.3|29953.3|3
1731035970000|2024-11-08 03:19:30|29994|29954|29994|29954|29994|29954|29994|29954|0
1731035980000|2024-11-08 03:19:40|29993.3|29953.3|29993.3|29953.3|29994|29954|29993.3|29953.3|0
1731036000000|2024-11-08 03:20:00|29994|29954|29994|29954|29994|29954|29993.3|29953.3|0
1731036010000|2024-11-08 03:20:10|29993.3|29953.3|29994|29954|30003.3|29963.3|29993.3|29953.3|1
1731036020000|2024-11-08 03:20:20|29998.3|29958.3|30003.3|29963.3|30003.3|29963.3|29998.3|29958.3|0
1731036030000|2024-11-08 03:20:30|29999|29959|30004|29964|30004|29964|29999|29959|0
1731036040000|2024-11-08 03:20:40|30003.3|29963.3|30004|29964|30004|29964|30003.3|29963.3|0
1731036050000|2024-11-08 03:20:50|30009|29969|30009|29969|30009|29969|30009|29969|2
1731036070000|2024-11-08 03:21:10|30004|29964|30014|29974|30014|29974|30004|29964|0
1731036080000|2024-11-08 03:21:20|30018.3|29978.3|30018.3|29978.3|30018.3|29978.3|30018.3|29978.3|0
1731036090000|2024-11-08 03:21:30|30024|29984|30023.3|29983.3|30024|29984|30019|29979|3
1731036110000|2024-11-08 03:21:50|30019|29979|30018.3|29978.3|30019|29979|30014|29974|0
1731036120000|2024-11-08 03:22:00|30014|29974|30018.3|29978.3|30023.3|29983.3|30014|29974|0
1731036130000|2024-11-08 03:22:10|30014|29974|30014|29974|30018.3|29978.3|30014|29974|0
1731036140000|2024-11-08 03:22:20|30018.3|29978.3|30014|29974|30023.3|29983.3|30014|29974|1
1731036150000|2024-11-08 03:22:30|30018.3|29978.3|30019|29979|30019|29979|30018.3|29978.3|0
1731036160000|2024-11-08 03:22:40|30018.3|29978.3|30014|29974|30018.3|29978.3|30014|29974|0
1731036170000|2024-11-08 03:22:50|30019|29979|30014|29974|30019|29979|30014|29974|26
1731036180000|2024-11-08 03:23:00|30014.8|29974.8|30014.8|29974.8|30014.8|29974.8|30014.8|29974.8|10
1731036190000|2024-11-08 03:23:10|30019|29979|30014|29974|30019|29979|30014|29974|10
1731036200000|2024-11-08 03:23:20|30014.8|29974.8|30014|29974|30019|29979|30014|29974|0
1731036210000|2024-11-08 03:23:30|30019|29979|30019|29979|30019|29979|30019|29979|0
1731036240000|2024-11-08 03:24:00|30018.3|29978.3|30014|29974|30018.3|29978.3|30014|29974|0
1731036270000|2024-11-08 03:24:30|30018.3|29978.3|30014|29974|30018.3|29978.3|30014|29974|0
1731036300000|2024-11-08 03:25:00|30018.3|29978.3|30023.3|29983.3|30023.3|29983.3|30018.3|29978.3|1
1731036310000|2024-11-08 03:25:10|30019|29979|30019|29979|30019|29979|30019|29979|0
1731036320000|2024-11-08 03:25:20|30014|29974|30014|29974|30014|29974|30014|29974|0
1731036420000|2024-11-08 03:27:00|30009|29969|30004|29964|30009|29969|30004|29964|1
1731036430000|2024-11-08 03:27:10|30003.3|29963.3|30003.3|29963.3|30003.3|29963.3|30003.3|29963.3|1
1731036440000|2024-11-08 03:27:20|30004|29964|30004|29964|30004|29964|30004|29964|0
1731036510000|2024-11-08 03:28:30|30004.8|29964.8|30009|29969|30014|29974|30004.8|29964.8|1
1731036520000|2024-11-08 03:28:40|30009.8|29969.8|30014|29974|30014|29974|30009.8|29969.8|0
1731036550000|2024-11-08 03:29:10|30009|29969|30009|29969|30009|29969|30009|29969|0
1731036560000|2024-11-08 03:29:20|30014|29974|30009|29969|30014|29974|30009|29969|0
1731036570000|2024-11-08 03:29:30|30013.3|29973.3|30009|29969|30014|29974|30009|29969|3
1731036580000|2024-11-08 03:29:40|30013.3|29973.3|30014|29974|30014|29974|30009|29969|0
1731036590000|2024-11-08 03:29:50|30013.3|29973.3|30014|29974|30014|29974|30009|29969|0
1731036600000|2024-11-08 03:30:00|30009|29969|30009|29969|30009|29969|30009|29969|0
1731036630000|2024-11-08 03:30:30|30013.3|29973.3|30013.3|29973.3|30013.3|29973.3|30013.3|29973.3|0
1731036640000|2024-11-08 03:30:40|30014|29974|30014|29974|30014|29974|30014|29974|5
1731036660000|2024-11-08 03:31:00|30009|29969|30009|29969|30009|29969|30009|29969|0
1731036670000|2024-11-08 03:31:10|30008.3|29968.3|30004|29964|30008.3|29968.3|30004|29964|0
1731036750000|2024-11-08 03:32:30|29994|29954|29994|29954|29994|29954|29994|29954|5
1731036920000|2024-11-08 03:35:20|29985.5|29945.5|29994|29954|29994|29954|29985.5|29945.5|0
1731036970000|2024-11-08 03:36:10|29989.8|29949.8|29989.8|29949.8|29989.8|29949.8|29989.8|29949.8|0
1731036980000|2024-11-08 03:36:20|29985.5|29945.5|29984|29944|29985.5|29945.5|29984|29944|0
1731037010000|2024-11-08 03:36:50|29999|29959|29994.8|29954.8|29999|29959|29994.8|29954.8|10
1731037020000|2024-11-08 03:37:00|29994|29954|29994|29954|29994|29954|29994|29954|0
1731037030000|2024-11-08 03:37:10|29994.8|29954.8|29994.8|29954.8|29994.8|29954.8|29994.8|29954.8|0
1731037040000|2024-11-08 03:37:20|29994|29954|29994|29954|29994|29954|29994|29954|0
1731037050000|2024-11-08 03:37:30|29999|29959|29999|29959|29999|29959|29994.8|29954.8|0
1731037060000|2024-11-08 03:37:40|29994.8|29954.8|29999|29959|29999|29959|29994.8|29954.8|0
1731037110000|2024-11-08 03:38:30|29999.8|29959.8|29999.8|29959.8|29999.8|29959.8|29999.8|29959.8|0
1731037130000|2024-11-08 03:38:50|30004|29964|29999.8|29959.8|30004|29964|29999.8|29959.8|0
1731037170000|2024-11-08 03:39:30|30004|29964|30004|29964|30004|29964|30004|29964|0
1731037260000|2024-11-08 03:41:00|29999.8|29959.8|29999.8|29959.8|29999.8|29959.8|29999.8|29959.8|0
1731037270000|2024-11-08 03:41:10|30004|29964|29999.8|29959.8|30004|29964|29999.8|29959.8|0
1731037300000|2024-11-08 03:41:40|30004|29964|29994|29954|30004|29964|29994|29954|4
1731037320000|2024-11-08 03:42:00|29999|29959|29999|29959|29999|29959|29999|29959|0
1731037350000|2024-11-08 03:42:30|29994|29954|29994|29954|29994|29954|29994|29954|0
1731037470000|2024-11-08 03:44:30|29999.8|29959.8|29999.8|29959.8|29999.8|29959.8|29999.8|29959.8|4
1731037500000|2024-11-08 03:45:00|30004|29964|29999.8|29959.8|30004|29964|29999.8|29959.8|0
1731037530000|2024-11-08 03:45:30|30004|29964|30004|29964|30004|29964|30004|29964|0
1731037540000|2024-11-08 03:45:40|29999.8|29959.8|29999.8|29959.8|29999.8|29959.8|29999.8|29959.8|0
1731037590000|2024-11-08 03:46:30|29995.5|29955.5|29995.5|29955.5|29995.5|29955.5|29995.5|29955.5|0
1731037600000|2024-11-08 03:46:40|29989.8|29949.8|29989.8|29949.8|29989.8|29949.8|29989.8|29949.8|2
1731037630000|2024-11-08 03:47:10|29994|29954|29989.8|29949.8|29994|29954|29989.8|29949.8|0
1731037640000|2024-11-08 03:47:20|29994.1|29954.1|29989.8|29949.8|29994.1|29954.1|29989.8|29949.8|0
1731037650000|2024-11-08 03:47:30|29989.1|29949.1|29989.1|29949.1|29989.1|29949.1|29989.1|29949.1|3
1731037690000|2024-11-08 03:48:10|29984.8|29944.8|29984.8|29944.8|29984.8|29944.8|29984.8|29944.8|0
1731037730000|2024-11-08 03:48:50|29984.1|29944.1|29984.1|29944.1|29984.1|29944.1|29984.1|29944.1|0
1731037770000|2024-11-08 03:49:30|29984.8|29944.8|29984.8|29944.8|29984.8|29944.8|29984.8|29944.8|1
1731037780000|2024-11-08 03:49:40|29989.1|29949.1|29984.8|29944.8|29989.1|29949.1|29984.8|29944.8|0
1731037800000|2024-11-08 03:50:00|29994.1|29954.1|29994.1|29954.1|29994.1|29954.1|29994.1|29954.1|0
1731037920000|2024-11-08 03:52:00|29985.5|29945.5|29989.1|29949.1|29989.1|29949.1|29985.5|29945.5|0
1731037960000|2024-11-08 03:52:40|29989.8|29949.8|29989.8|29949.8|29989.8|29949.8|29989.1|29949.1|1
1731037990000|2024-11-08 03:53:10|29989.1|29949.1|29989.1|29949.1|29989.1|29949.1|29989.1|29949.1|2
1731038030000|2024-11-08 03:53:50|29988.3|29948.3|29984.1|29944.1|29988.3|29948.3|29984.1|29944.1|1
1731038040000|2024-11-08 03:54:00|||||||||3
1731038060000|2024-11-08 03:54:20|29994.1|29954.1|29994.1|29954.1|29994.1|29954.1|29994.1|29954.1|6
1731038080000|2024-11-08 03:54:40|29989.8|29949.8|29989.8|29949.8|29989.8|29949.8|29989.8|29949.8|0
1731038110000|2024-11-08 03:55:10|29994.1|29954.1|29994.1|29954.1|29994.1|29954.1|29994.1|29954.1|0
1731038250000|2024-11-08 03:57:30|||||||||1
1731038260000|2024-11-08 03:57:40|29998.3|29958.3|29998.3|29958.3|29998.3|29958.3|29998.3|29958.3|1
1731038280000|2024-11-08 03:58:00|30004.1|29964.1|30004.1|29964.1|30004.1|29964.1|30004.1|29964.1|2
1731038290000|2024-11-08 03:58:10|29999.8|29959.8|30004.1|29964.1|30004.1|29964.1|29999.1|29959.1|3
1731038310000|2024-11-08 03:58:30|29999.8|29959.8|30004.1|29964.1|30004.1|29964.1|29999.8|29959.8|0
1731038330000|2024-11-08 03:58:50|30005.5|29965.5|30009.1|29969.1|30009.1|29969.1|30005.5|29965.5|20
1731038380000|2024-11-08 03:59:40|||||||||1
1731038400000|2024-11-08 04:00:00|30014.8|29974.8|30014.8|29974.8|30014.8|29974.8|30014.8|29974.8|20
1731038420000|2024-11-08 04:00:20|30013.3|29973.3|30009.1|29969.1|30013.3|29973.3|30009.1|29969.1|7
1731038440000|2024-11-08 04:00:40|30004.8|29964.8|30004.1|29964.1|30004.8|29964.8|30004.1|29964.1|0
1731038480000|2024-11-08 04:01:20|30004.8|29964.8|30009.1|29969.1|30009.1|29969.1|30004.8|29964.8|0
1731038490000|2024-11-08 04:01:30|30009.8|29969.8|30009.1|29969.1|30009.8|29969.8|30009.1|29969.1|0
1731038590000|2024-11-08 04:03:10|30009.8|29969.8|30009.8|29969.8|30009.8|29969.8|30009.8|29969.8|0
1731038610000|2024-11-08 04:03:30|30004.1|29964.1|30009.1|29969.1|30009.8|29969.8|30004.1|29964.1|0
1731038630000|2024-11-08 04:03:50|30009.8|29969.8|30009.8|29969.8|30009.8|29969.8|30009.8|29969.8|0
1731038670000|2024-11-08 04:04:30|30009.1|29969.1|30009.8|29969.8|30009.8|29969.8|30009.1|29969.1|0
1731038680000|2024-11-08 04:04:40|30014.1|29974.1|30009.8|29969.8|30014.1|29974.1|30009.8|29969.8|1
1731038690000|2024-11-08 04:04:50|||||||||1
1731038760000|2024-11-08 04:06:00|30014.1|29974.1|30014.1|29974.1|30014.1|29974.1|30014.1|29974.1|0
1731038780000|2024-11-08 04:06:20|30009.8|29969.8|30009.8|29969.8|30009.8|29969.8|30009.8|29969.8|0
1731038840000|2024-11-08 04:07:20|30014.1|29974.1|30014.1|29974.1|30014.1|29974.1|30014.1|29974.1|0
1731038850000|2024-11-08 04:07:30|30009.8|29969.8|30014.1|29974.1|30014.1|29974.1|30009.8|29969.8|1
1731038880000|2024-11-08 04:08:00|30009.8|29969.8|30009.8|29969.8|30009.8|29969.8|30009.8|29969.8|0
1731038950000|2024-11-08 04:09:10|30014.1|29974.1|30014.1|29974.1|30014.1|29974.1|30014.1|29974.1|0
1731039180000|2024-11-08 04:13:00|30009.8|29969.8|30009.8|29969.8|30009.8|29969.8|30009.8|29969.8|0
1731039260000|2024-11-08 04:14:20|30014.1|29974.1|30014.1|29974.1|30014.1|29974.1|30014.1|29974.1|0
1731039330000|2024-11-08 04:15:30|30018.3|29978.3|30018.3|29978.3|30018.3|29978.3|30018.3|29978.3|0
1731039350000|2024-11-08 04:15:50|30014.1|29974.1|30018.3|29978.3|30018.3|29978.3|30014.1|29974.1|0
1731039400000|2024-11-08 04:16:40|30014.1|29974.1|30014.1|29974.1|30014.1|29974.1|30014.1|29974.1|0
1731039440000|2024-11-08 04:17:20|30019.1|29979.1|30019.1|29979.1|30019.1|29979.1|30019.1|29979.1|3
1731039510000|2024-11-08 04:18:30|30024.1|29984.1|30024.1|29984.1|30024.1|29984.1|30024.1|29984.1|0
1731039550000|2024-11-08 04:19:10|||||||||8
1731039580000|2024-11-08 04:19:40|30019.8|29979.8|30019.8|29979.8|30019.8|29979.8|30019.8|29979.8|0
1731039590000|2024-11-08 04:19:50|30024.1|29984.1|30024.1|29984.1|30024.1|29984.1|30024.1|29984.1|0
1731039610000|2024-11-08 04:20:10|||||||||1
1731039630000|2024-11-08 04:20:30|||||||||1
1731039660000|2024-11-08 04:21:00|||||||||1
1731039690000|2024-11-08 04:21:30|30019.8|29979.8|30019.8|29979.8|30019.8|29979.8|30019.8|29979.8|0
1731039750000|2024-11-08 04:22:30|||||||||2
1731039840000|2024-11-08 04:24:00|30024.8|29984.8|30024.8|29984.8|30024.8|29984.8|30024.8|29984.8|1
1731039850000|2024-11-08 04:24:10|30024.1|29984.1|30024.1|29984.1|30024.1|29984.1|30024.1|29984.1|0
1731039890000|2024-11-08 04:24:50|30024.8|29984.8|30024.8|29984.8|30024.8|29984.8|30024.8|29984.8|0
1731039910000|2024-11-08 04:25:10|30025.6|29985.6|30025.6|29985.6|30025.6|29985.6|30025.6|29985.6|0
1731039940000|2024-11-08 04:25:40|30024.1|29984.1|30024.8|29984.8|30024.8|29984.8|30024.1|29984.1|3
1731039960000|2024-11-08 04:26:00|30025.6|29985.6|30025.6|29985.6|30025.6|29985.6|30025.6|29985.6|0
1731039970000|2024-11-08 04:26:10|30024.8|29984.8|30024.8|29984.8|30024.8|29984.8|30024.8|29984.8|1
1731040060000|2024-11-08 04:27:40|30029.8|29989.8|30029.8|29989.8|30029.8|29989.8|30029.8|29989.8|0
1731040090000|2024-11-08 04:28:10|30025.6|29985.6|30029.8|29989.8|30029.8|29989.8|30025.6|29985.6|0
1731040170000|2024-11-08 04:29:30|30034.1|29994.1|30034.1|29994.1|30034.1|29994.1|30029.8|29989.8|0
1731040180000|2024-11-08 04:29:40|30029.8|29989.8|30029.8|29989.8|30034.1|29994.1|30029.8|29989.8|0
1731040200000|2024-11-08 04:30:00|30034.1|29994.1|30029.8|29989.8|30034.1|29994.1|30029.8|29989.8|0
1731040210000|2024-11-08 04:30:10|30034.1|29994.1|30029.8|29989.8|30034.1|29994.1|30029.8|29989.8|0
1731040240000|2024-11-08 04:30:40|30034.1|29994.1|30034.1|29994.1|30034.1|29994.1|30034.1|29994.1|0
1731040430000|2024-11-08 04:33:50|30029.8|29989.8|30024.1|29984.1|30029.8|29989.8|30024.1|29984.1|4
1731040450000|2024-11-08 04:34:10|||||||||1
1731040500000|2024-11-08 04:35:00|30019.8|29979.8|30019.8|29979.8|30024.1|29984.1|30019.8|29979.8|0
1731040510000|2024-11-08 04:35:10|30024.1|29984.1|30024.1|29984.1|30024.1|29984.1|30019.8|29979.8|0
1731040530000|2024-11-08 04:35:30|30019.8|29979.8|30024.1|29984.1|30024.1|29984.1|30019.8|29979.8|0
1731040560000|2024-11-08 04:36:00|30019.8|29979.8|30024.1|29984.1|30024.1|29984.1|30019.8|29979.8|0
1731040570000|2024-11-08 04:36:10|30019.8|29979.8|30019.8|29979.8|30024.1|29984.1|30019.8|29979.8|0
1731040590000|2024-11-08 04:36:30|30024.1|29984.1|30024.1|29984.1|30024.1|29984.1|30024.1|29984.1|0
1731040630000|2024-11-08 04:37:10|30019.8|29979.8|30024.1|29984.1|30024.1|29984.1|30019.8|29979.8|0
1731040640000|2024-11-08 04:37:20|||||||||1
1731040720000|2024-11-08 04:38:40|30019.8|29979.8|30024.1|29984.1|30024.1|29984.1|30019.8|29979.8|0
1731040730000|2024-11-08 04:38:50|30019.8|29979.8|30019.8|29979.8|30024.1|29984.1|30019.8|29979.8|0
1731040740000|2024-11-08 04:39:00|30024.1|29984.1|30019.8|29979.8|30024.1|29984.1|30019.8|29979.8|0
1731040760000|2024-11-08 04:39:20|30024.1|29984.1|30024.1|29984.1|30024.1|29984.1|30019.8|29979.8|0
1731040770000|2024-11-08 04:39:30|30019.8|29979.8|30019.8|29979.8|30019.8|29979.8|30019.8|29979.8|0
1731040800000|2024-11-08 04:40:00|30024.1|29984.1|30024.1|29984.1|30024.1|29984.1|30024.1|29984.1|5
1731040820000|2024-11-08 04:40:20|30019.8|29979.8|30019.8|29979.8|30024.1|29984.1|30019.8|29979.8|0
1731040830000|2024-11-08 04:40:30|30024.1|29984.1|30024.1|29984.1|30024.1|29984.1|30024.1|29984.1|0
1731040930000|2024-11-08 04:42:10|30019.9|29979.9|30019.9|29979.9|30019.9|29979.9|30019.9|29979.9|0
1731040960000|2024-11-08 04:42:40|30024.1|29984.1|30024.1|29984.1|30024.1|29984.1|30024.1|29984.1|0
1731040970000|2024-11-08 04:42:50|30019.9|29979.9|30019.9|29979.9|30019.9|29979.9|30019.9|29979.9|0
1731040990000|2024-11-08 04:43:10|30024.1|29984.1|30024.1|29984.1|30024.1|29984.1|30024.1|29984.1|0
1731041030000|2024-11-08 04:43:50|30019.9|29979.9|30019.9|29979.9|30019.9|29979.9|30019.9|29979.9|0
1731041100000|2024-11-08 04:45:00|30024.1|29984.1|30024.1|29984.1|30024.1|29984.1|30024.1|29984.1|0
1731041130000|2024-11-08 04:45:30|||||||||1
1731041270000|2024-11-08 04:47:50|30034.9|29994.9|30035.6|29995.6|30035.6|29995.6|30034.9|29994.9|90
1731041280000|2024-11-08 04:48:00|30039.9|29999.9|30039.9|29999.9|30039.9|29999.9|30039.9|29999.9|0
1731041330000|2024-11-08 04:48:50|30035.6|29995.6|30035.6|29995.6|30035.6|29995.6|30034.9|29994.9|5
1731041390000|2024-11-08 04:49:50|30039.9|29999.9|30039.9|29999.9|30039.9|29999.9|30039.9|29999.9|0
1731041470000|2024-11-08 04:51:10|30034.9|29994.9|30034.9|29994.9|30034.9|29994.9|30034.9|29994.9|1
1731041480000|2024-11-08 04:51:20|30035.6|29995.6|30035.6|29995.6|30035.6|29995.6|30035.6|29995.6|0
1731041520000|2024-11-08 04:52:00|30034.9|29994.9|30034.9|29994.9|30034.9|29994.9|30034.9|29994.9|0
1731041530000|2024-11-08 04:52:10|30035.6|29995.6|30035.6|29995.6|30035.6|29995.6|30035.6|29995.6|0
1731041580000|2024-11-08 04:53:00|30034.9|29994.9|30034.9|29994.9|30034.9|29994.9|30034.9|29994.9|1
1731041700000|2024-11-08 04:55:00|30035.6|29995.6|30035.6|29995.6|30035.6|29995.6|30035.6|29995.6|0
1731041760000|2024-11-08 04:56:00|30034.9|29994.9|30034.9|29994.9|30034.9|29994.9|30034.9|29994.9|0
1731041770000|2024-11-08 04:56:10|30035.6|29995.6|30035.6|29995.6|30035.6|29995.6|30035.6|29995.6|2
1731041800000|2024-11-08 04:56:40|30039.9|29999.9|30039.9|29999.9|30039.9|29999.9|30039.9|29999.9|0
1731041920000|2024-11-08 04:58:40|30035.6|29995.6|30035.6|29995.6|30039.9|29999.9|30035.6|29995.6|0
1731041930000|2024-11-08 04:58:50|30039.9|29999.9|30039.9|29999.9|30039.9|29999.9|30039.9|29999.9|0
1731042030000|2024-11-08 05:00:30|||||||||1
1731042140000|2024-11-08 05:02:20|30035.6|29995.6|30029.9|29989.9|30035.6|29995.6|30029.9|29989.9|0
1731042180000|2024-11-08 05:03:00|30025.6|29985.6|30029.9|29989.9|30029.9|29989.9|30025.6|29985.6|0
1731042190000|2024-11-08 05:03:10|30025.6|29985.6|30024.9|29984.9|30025.6|29985.6|30024.9|29984.9|7
1731042230000|2024-11-08 05:03:50|30025.6|29985.6|30024.9|29984.9|30025.6|29985.6|30024.9|29984.9|0
1731042240000|2024-11-08 05:04:00|30024.1|29984.1|30029.9|29989.9|30029.9|29989.9|30024.1|29984.1|2
1731042430000|2024-11-08 05:07:10|30019.9|29979.9|30019.9|29979.9|30019.9|29979.9|30019.9|29979.9|1
1731042670000|2024-11-08 05:11:10|30024.2|29984.2|30024.2|29984.2|30024.2|29984.2|30019.9|29979.9|1
1731042700000|2024-11-08 05:11:40|||||||||1
1731042750000|2024-11-08 05:12:30|30019.9|29979.9|30024.2|29984.2|30024.2|29984.2|30019.9|29979.9|0
1731042760000|2024-11-08 05:12:40|30019.9|29979.9|30019.9|29979.9|30019.9|29979.9|30019.9|29979.9|0
1731042780000|2024-11-08 05:13:00|30024.2|29984.2|30019.9|29979.9|30024.2|29984.2|30019.9|29979.9|0
1731042920000|2024-11-08 05:15:20|30024.9|29984.9|30024.9|29984.9|30024.9|29984.9|30024.9|29984.9|2
1731042940000|2024-11-08 05:15:40|30025.6|29985.6|30025.6|29985.6|30025.6|29985.6|30025.6|29985.6|0
1731042970000|2024-11-08 05:16:10|||||||||2
1731043020000|2024-11-08 05:17:00|30029.9|29989.9|30025.6|29985.6|30029.9|29989.9|30025.6|29985.6|0
1731043060000|2024-11-08 05:17:40|30029.9|29989.9|30025.6|29985.6|30029.9|29989.9|30025.6|29985.6|1
1731043070000|2024-11-08 05:17:50|30024.9|29984.9|30024.9|29984.9|30024.9|29984.9|30024.9|29984.9|0
1731043100000|2024-11-08 05:18:20|30029.9|29989.9|30025.6|29985.6|30029.9|29989.9|30025.6|29985.6|0
1731043140000|2024-11-08 05:19:00|30024.9|29984.9|30024.9|29984.9|30024.9|29984.9|30024.9|29984.9|2
1731043150000|2024-11-08 05:19:10|30025.6|29985.6|30025.6|29985.6|30025.6|29985.6|30025.6|29985.6|0
1731043160000|2024-11-08 05:19:20|30024.9|29984.9|30024.9|29984.9|30024.9|29984.9|30024.9|29984.9|0
1731043360000|2024-11-08 05:22:40|30024.2|29984.2|30024.2|29984.2|30024.2|29984.2|30024.2|29984.2|0
1731043380000|2024-11-08 05:23:00|30019.9|29979.9|30019.9|29979.9|30019.9|29979.9|30019.9|29979.9|1
1731043450000|2024-11-08 05:24:10|30015.6|29975.6|30019.9|29979.9|30019.9|29979.9|30015.6|29975.6|0
1731043490000|2024-11-08 05:24:50|30015.6|29975.6|30015.6|29975.6|30015.6|29975.6|30015.6|29975.6|0
1731043600000|2024-11-08 05:26:40|30019.9|29979.9|30019.9|29979.9|30019.9|29979.9|30019.9|29979.9|2
1731043630000|2024-11-08 05:27:10|||||||||1
1731043730000|2024-11-08 05:28:50|30024.9|29984.9|30024.9|29984.9|30024.9|29984.9|30024.9|29984.9|0
1731043740000|2024-11-08 05:29:00|30024.2|29984.2|30024.2|29984.2|30024.2|29984.2|30024.2|29984.2|0
1731043750000|2024-11-08 05:29:10|30019.9|29979.9|30019.9|29979.9|30019.9|29979.9|30019.9|29979.9|0
1731043760000|2024-11-08 05:29:20|30029.9|29989.9|30025.6|29985.6|30029.9|29989.9|30025.6|29985.6|17
1731043770000|2024-11-08 05:29:30|30029.9|29989.9|30029.9|29989.9|30029.9|29989.9|30029.9|29989.9|0
1731043790000|2024-11-08 05:29:50|30025.6|29985.6|30025.6|29985.6|30025.6|29985.6|30025.6|29985.6|0
1731043800000|2024-11-08 05:30:00|30019.9|29979.9|30004.9|29964.9|30024.2|29984.2|29999.9|29959.9|4
1731043810000|2024-11-08 05:30:10|30005.6|29965.6|30004.9|29964.9|30005.6|29965.6|30000.6|29960.6|0
1731043820000|2024-11-08 05:30:20|30005.6|29965.6|29995.6|29955.6|30005.6|29965.6|29989.9|29949.9|0
1731043830000|2024-11-08 05:30:30|30004.2|29964.2|29999.9|29959.9|30004.2|29964.2|29999.9|29959.9|0
1731043840000|2024-11-08 05:30:40|29999.2|29959.2|29999.2|29959.2|29999.2|29959.2|29999.2|29959.2|7
1731043850000|2024-11-08 05:30:50|29999.9|29959.9|29999.2|29959.2|29999.9|29959.9|29994.9|29954.9|4
1731043860000|2024-11-08 05:31:00|29994.9|29954.9|29999.2|29959.2|29999.2|29959.2|29994.9|29954.9|1
1731043880000|2024-11-08 05:31:20|29994.2|29954.2|29989.9|29949.9|29994.2|29954.2|29979.9|29939.9|3
1731043890000|2024-11-08 05:31:30|29985.6|29945.6|29984.9|29944.9|29989.2|29949.2|29984.2|29944.2|0
1731043900000|2024-11-08 05:31:40|29989.9|29949.9|29994.2|29954.2|29994.2|29954.2|29985.6|29945.6|1
1731043910000|2024-11-08 05:31:50|29989.9|29949.9|29994.2|29954.2|29994.2|29954.2|29984.9|29944.9|2
1731043920000|2024-11-08 05:32:00|29989.9|29949.9|29984.9|29944.9|29989.9|29949.9|29984.2|29944.2|20
1731043930000|2024-11-08 05:32:10|29984.2|29944.2|29984.2|29944.2|29984.9|29944.9|29979.9|29939.9|0
1731043940000|2024-11-08 05:32:20|29974.9|29934.9|29974.2|29934.2|29974.9|29934.9|29974.2|29934.2|11
1731043950000|2024-11-08 05:32:30|29979.2|29939.2|29979.9|29939.9|29979.9|29939.9|29979.2|29939.2|2
1731043960000|2024-11-08 05:32:40|29979.2|29939.2|29979.9|29939.9|29984.2|29944.2|29979.2|29939.2|4
1731043970000|2024-11-08 05:32:50|29975.6|29935.6|29979.9|29939.9|29979.9|29939.9|29975.6|29935.6|0
1731043980000|2024-11-08 05:33:00|29975.6|29935.6|29974.9|29934.9|29984.9|29944.9|29974.9|29934.9|0
1731043990000|2024-11-08 05:33:10|29974.2|29934.2|29964.9|29924.9|29974.9|29934.9|29964.9|29924.9|0
1731044000000|2024-11-08 05:33:20|29969.9|29929.9|29964.9|29924.9|29969.9|29929.9|29964.2|29924.2|2
1731044010000|2024-11-08 05:33:30|29964.2|29924.2|29959.9|29919.9|29964.9|29924.9|29959.9|29919.9|0
1731044020000|2024-11-08 05:33:40|29959.2|29919.2|29954.2|29914.2|29959.2|29919.2|29954.2|29914.2|9
1731044030000|2024-11-08 05:33:50|29954.9|29914.9|29954.2|29914.2|29959.2|29919.2|29954.2|29914.2|0
1731044040000|2024-11-08 05:34:00|29954.9|29914.9|29949.9|29909.9|29954.9|29914.9|29949.9|29909.9|0
1731044050000|2024-11-08 05:34:10|29954.2|29914.2|29949.9|29909.9|29954.2|29914.2|29949.9|29909.9|0
1731044060000|2024-11-08 05:34:20|29945.6|29905.6|29954.2|29914.2|29954.2|29914.2|29945.6|29905.6|0
1731044070000|2024-11-08 05:34:30|29949.9|29909.9|29954.2|29914.2|29954.2|29914.2|29949.9|29909.9|0
1731044080000|2024-11-08 05:34:40|29954.9|29914.9|29955.6|29915.6|29955.6|29915.6|29954.9|29914.9|2
1731044090000|2024-11-08 05:34:50|29959.9|29919.9|29954.9|29914.9|29959.9|29919.9|29954.9|29914.9|5
1731044100000|2024-11-08 05:35:00|29959.2|29919.2|29964.2|29924.2|29964.2|29924.2|29954.9|29914.9|0
1731044110000|2024-11-08 05:35:10|29959.9|29919.9|29959.9|29919.9|29959.9|29919.9|29959.9|29919.9|0
1731044120000|2024-11-08 05:35:20|29964.2|29924.2|29964.2|29924.2|29969.2|29929.2|29964.2|29924.2|0
1731044130000|2024-11-08 05:35:30|29959.9|29919.9|29959.2|29919.2|29959.9|29919.9|29954.9|29914.9|0
1731044140000|2024-11-08 05:35:40|29959.9|29919.9|29954.2|29914.2|29959.9|29919.9|29954.2|29914.2|0
1731044150000|2024-11-08 05:35:50|29954.9|29914.9|29954.2|29914.2|29954.9|29914.9|29954.2|29914.2|0
1731044160000|2024-11-08 05:36:00|29949.9|29909.9|29944.2|29904.2|29954.2|29914.2|29944.2|29904.2|25
1731044170000|2024-11-08 05:36:10|29944.9|29904.9|29944.9|29904.9|29944.9|29904.9|29944.9|29904.9|0
1731044180000|2024-11-08 05:36:20|29944.2|29904.2|29949.2|29909.2|29949.2|29909.2|29944.2|29904.2|0
1731044190000|2024-11-08 05:36:30|29944.9|29904.9|29944.9|29904.9|29949.2|29909.2|29944.9|29904.9|0
1731044200000|2024-11-08 05:36:40|29949.9|29909.9|29949.2|29909.2|29949.9|29909.9|29944.9|29904.9|0
1731044210000|2024-11-08 05:36:50|29949.9|29909.9|29949.9|29909.9|29949.9|29909.9|29944.9|29904.9|0
1731044220000|2024-11-08 05:37:00|29949.2|29909.2|29944.2|29904.2|29949.2|29909.2|29944.2|29904.2|0
1731044250000|2024-11-08 05:37:30|29935.7|29895.7|29944.2|29904.2|29944.2|29904.2|29935.7|29895.7|0
1731044260000|2024-11-08 05:37:40|29939.2|29899.2|29939.9|29899.9|29939.9|29899.9|29938.4|29898.4|3
1731044280000|2024-11-08 05:38:00|29939.2|29899.2|29934.9|29894.9|29939.2|29899.2|29934.9|29894.9|0
1731044290000|2024-11-08 05:38:10|29934.2|29894.2|29934.9|29894.9|29934.9|29894.9|29934.2|29894.2|0
1731044320000|2024-11-08 05:38:40|29935.7|29895.7|29939.9|29899.9|29939.9|29899.9|29935.7|29895.7|0
1731044330000|2024-11-08 05:38:50|29934.9|29894.9|29934.2|29894.2|29934.9|29894.9|29934.2|29894.2|0
1731044340000|2024-11-08 05:39:00|29934.9|29894.9|29934.9|29894.9|29934.9|29894.9|29934.2|29894.2|0
1731044360000|2024-11-08 05:39:20|29939.2|29899.2|29944.2|29904.2|29944.2|29904.2|29939.2|29899.2|0
1731044380000|2024-11-08 05:39:40|29949.2|29909.2|29949.9|29909.9|29949.9|29909.9|29949.2|29909.2|1
1731044390000|2024-11-08 05:39:50|29954.2|29914.2|29954.2|29914.2|29954.2|29914.2|29949.2|29909.2|0
1731044400000|2024-11-08 05:40:00|29949.9|29909.9|29949.2|29909.2|29949.9|29909.9|29944.2|29904.2|0
1731044410000|2024-11-08 05:40:10|29949.9|29909.9|29954.2|29914.2|29954.2|29914.2|29949.9|29909.9|0
1731044430000|2024-11-08 05:40:30|29959.2|29919.2|29964.2|29924.2|29964.2|29924.2|29959.2|29919.2|1
1731044440000|2024-11-08 05:40:40|29959.9|29919.9|29959.2|29919.2|29964.2|29924.2|29959.2|29919.2|3
1731044450000|2024-11-08 05:40:50|29964.2|29924.2|29964.2|29924.2|29964.2|29924.2|29959.2|29919.2|0
1731044460000|2024-11-08 05:41:00|29969.2|29929.2|29964.2|29924.2|29969.2|29929.2|29964.2|29924.2|5
1731044470000|2024-11-08 05:41:10|29969.2|29929.2|29969.2|29929.2|29969.2|29929.2|29969.2|29929.2|3
1731044480000|2024-11-08 05:41:20|29974.2|29934.2|29974.2|29934.2|29974.2|29934.2|29974.2|29934.2|2
1731044490000|2024-11-08 05:41:30|29969.9|29929.9|29974.2|29934.2|29974.2|29934.2|29969.9|29929.9|0
1731044500000|2024-11-08 05:41:40|29969.2|29929.2|29969.2|29929.2|29969.2|29929.2|29964.9|29924.9|0
1731044510000|2024-11-08 05:41:50|29964.9|29924.9|29969.9|29929.9|29969.9|29929.9|29964.2|29924.2|1
1731044520000|2024-11-08 05:42:00|29969.2|29929.2|29969.2|29929.2|29969.9|29929.9|29964.9|29924.9|0
1731044530000|2024-11-08 05:42:10|29969.9|29929.9|29974.2|29934.2|29974.2|29934.2|29969.2|29929.2|0
1731044540000|2024-11-08 05:42:20|29973.5|29933.5|29974.2|29934.2|29974.2|29934.2|29969.2|29929.2|0
1731044550000|2024-11-08 05:42:30|29969.9|29929.9|29974.2|29934.2|29974.2|29934.2|29969.2|29929.2|0
1731044560000|2024-11-08 05:42:40|29969.9|29929.9|29969.2|29929.2|29969.9|29929.9|29969.2|29929.2|0
1731044570000|2024-11-08 05:42:50|29969.9|29929.9|29974.2|29934.2|29974.2|29934.2|29969.9|29929.9|0
1731044580000|2024-11-08 05:43:00|29969.9|29929.9|29969.9|29929.9|29974.2|29934.2|29969.2|29929.2|0
1731044590000|2024-11-08 05:43:10|29969.2|29929.2|29969.9|29929.9|29969.9|29929.9|29964.9|29924.9|0
1731044610000|2024-11-08 05:43:30|29974.2|29934.2|29969.2|29929.2|29974.2|29934.2|29969.2|29929.2|0
1731044620000|2024-11-08 05:43:40|29969.9|29929.9|29969.9|29929.9|29969.9|29929.9|29969.2|29929.2|0
1731044630000|2024-11-08 05:43:50|29974.2|29934.2|29974.2|29934.2|29974.2|29934.2|29969.9|29929.9|0
1731044640000|2024-11-08 05:44:00|29969.9|29929.9|29964.2|29924.2|29974.2|29934.2|29964.2|29924.2|0
1731044650000|2024-11-08 05:44:10|29964.9|29924.9|29969.2|29929.2|29969.2|29929.2|29964.9|29924.9|1
1731044660000|2024-11-08 05:44:20|29969.9|29929.9|29969.9|29929.9|29969.9|29929.9|29969.9|29929.9|0
1731044670000|2024-11-08 05:44:30|29974.2|29934.2|29969.2|29929.2|29974.2|29934.2|29969.2|29929.2|0
1731044680000|2024-11-08 05:44:40|29969.9|29929.9|29969.2|29929.2|29969.9|29929.9|29969.2|29929.2|0
1731044700000|2024-11-08 05:45:00|29964.9|29924.9|29964.2|29924.2|29964.9|29924.9|29964.2|29924.2|0
1731044720000|2024-11-08 05:45:20|29964.9|29924.9|29964.2|29924.2|29964.9|29924.9|29964.2|29924.2|0
1731044790000|2024-11-08 05:46:30|29969.9|29929.9|29974.2|29934.2|29974.2|29934.2|29969.9|29929.9|1
1731044800000|2024-11-08 05:46:40|29969.9|29929.9|29974.2|29934.2|29974.2|29934.2|29969.9|29929.9|0
1731044810000|2024-11-08 05:46:50|29969.9|29929.9|29974.2|29934.2|29974.2|29934.2|29969.9|29929.9|0
1731044820000|2024-11-08 05:47:00|29969.9|29929.9|29969.9|29929.9|29974.2|29934.2|29969.2|29929.2|0
1731044830000|2024-11-08 05:47:10|29969.2|29929.2|29969.2|29929.2|29969.2|29929.2|29969.2|29929.2|0
1731044840000|2024-11-08 05:47:20|29974.2|29934.2|29969.9|29929.9|29974.2|29934.2|29969.2|29929.2|0
1731044850000|2024-11-08 05:47:30|29974.2|29934.2|29974.2|29934.2|29974.2|29934.2|29969.9|29929.9|0
1731044860000|2024-11-08 05:47:40|29969.9|29929.9|29969.9|29929.9|29969.9|29929.9|29969.9|29929.9|0
1731044870000|2024-11-08 05:47:50|29974.2|29934.2|29974.2|29934.2|29974.2|29934.2|29974.2|29934.2|0
1731044880000|2024-11-08 05:48:00|29969.2|29929.2|29974.2|29934.2|29974.2|29934.2|29969.2|29929.2|3
1731044930000|2024-11-08 05:48:50|29969.9|29929.9|29974.2|29934.2|29974.2|29934.2|29969.9|29929.9|0
1731044940000|2024-11-08 05:49:00|29969.9|29929.9|29964.2|29924.2|29969.9|29929.9|29964.2|29924.2|2
1731044990000|2024-11-08 05:49:50|29959.2|29919.2|29959.2|29919.2|29959.2|29919.2|29959.2|29919.2|7
1731045010000|2024-11-08 05:50:10|29959.9|29919.9|29964.2|29924.2|29964.2|29924.2|29959.9|29919.9|0
1731045020000|2024-11-08 05:50:20|29959.2|29919.2|29959.2|29919.2|29964.2|29924.2|29959.2|29919.2|0
1731045030000|2024-11-08 05:50:30|29959.9|29919.9|29963.5|29923.5|29963.5|29923.5|29959.2|29919.2|0
1731045040000|2024-11-08 05:50:40|29959.2|29919.2|29959.2|29919.2|29959.2|29919.2|29959.2|29919.2|0
1731045050000|2024-11-08 05:50:50|29959.9|29919.9|29964.2|29924.2|29964.2|29924.2|29959.9|29919.9|0
1731045060000|2024-11-08 05:51:00|29959.9|29919.9|29964.2|29924.2|29964.2|29924.2|29959.9|29919.9|0
1731045070000|2024-11-08 05:51:10|29959.9|29919.9|29964.2|29924.2|29964.2|29924.2|29959.9|29919.9|0
1731045080000|2024-11-08 05:51:20|29959.9|29919.9|29964.2|29924.2|29964.2|29924.2|29959.9|29919.9|0
1731045090000|2024-11-08 05:51:30|29959.9|29919.9|29959.9|29919.9|29959.9|29919.9|29959.9|29919.9|0
1731045130000|2024-11-08 05:52:10|29964.2|29924.2|29964.2|29924.2|29964.2|29924.2|29964.2|29924.2|0
1731045150000|2024-11-08 05:52:30|29954.2|29914.2|29954.2|29914.2|29954.2|29914.2|29954.2|29914.2|1
1731045170000|2024-11-08 05:52:50|||||||||1
1731045180000|2024-11-08 05:53:00|29949.9|29909.9|29954.2|29914.2|29954.2|29914.2|29949.9|29909.9|0
1731045200000|2024-11-08 05:53:20|29949.9|29909.9|29949.2|29909.2|29954.2|29914.2|29949.2|29909.2|3
1731045210000|2024-11-08 05:53:30|29944.9|29904.9|29944.9|29904.9|29944.9|29904.9|29944.9|29904.9|2
1731045220000|2024-11-08 05:53:40|29949.2|29909.2|29949.2|29909.2|29949.2|29909.2|29949.2|29909.2|0
1731045240000|2024-11-08 05:54:00|29944.9|29904.9|29944.2|29904.2|29944.9|29904.9|29944.2|29904.2|0
1731045250000|2024-11-08 05:54:10|29939.9|29899.9|29944.2|29904.2|29944.2|29904.2|29939.9|29899.9|0
1731045260000|2024-11-08 05:54:20|29939.9|29899.9|29934.9|29894.9|29939.9|29899.9|29934.2|29894.2|2
1731045280000|2024-11-08 05:54:40|29934.2|29894.2|29934.9|29894.9|29934.9|29894.9|29934.2|29894.2|0
1731045290000|2024-11-08 05:54:50|29934.2|29894.2|29944.2|29904.2|29944.2|29904.2|29934.2|29894.2|5
1731045300000|2024-11-08 05:55:00|29938.5|29898.5|29939.2|29899.2|29939.2|29899.2|29938.5|29898.5|14
1731045310000|2024-11-08 05:55:10|29939.9|29899.9|29944.2|29904.2|29944.2|29904.2|29939.9|29899.9|0
1731045360000|2024-11-08 05:56:00|29948.5|29908.5|29948.5|29908.5|29948.5|29908.5|29948.5|29908.5|0
1731045380000|2024-11-08 05:56:20|||||||||1
1731045400000|2024-11-08 05:56:40|29944.2|29904.2|29948.5|29908.5|29948.5|29908.5|29944.2|29904.2|0
1731045430000|2024-11-08 05:57:10|29952.7|29912.7|29948.5|29908.5|29952.7|29912.7|29948.5|29908.5|0
1731045470000|2024-11-08 05:57:50|29952.7|29912.7|29948.5|29908.5|29952.7|29912.7|29948.5|29908.5|0
1731045530000|2024-11-08 05:58:50|29952.7|29912.7|29953.5|29913.5|29953.5|29913.5|29952.7|29912.7|2
1731045550000|2024-11-08 05:59:10|29952.7|29912.7|29953.5|29913.5|29953.5|29913.5|29952.7|29912.7|0
1731045560000|2024-11-08 05:59:20|29952.7|29912.7|29952.7|29912.7|29952.7|29912.7|29952.7|29912.7|0
1731045570000|2024-11-08 05:59:30|29948.5|29908.5|29948.5|29908.5|29948.5|29908.5|29948.5|29908.5|0
1731045590000|2024-11-08 05:59:50|29943.5|29903.5|29938.5|29898.5|29943.5|29903.5|29938.5|29898.5|5
1731045600000|2024-11-08 06:00:00|29943.5|29903.5|29939.2|29899.2|29943.5|29903.5|29938.5|29898.5|0
1731045610000|2024-11-08 06:00:10|29943.5|29903.5|29943.5|29903.5|29943.5|29903.5|29943.5|29903.5|0
1731045620000|2024-11-08 06:00:20|29939.2|29899.2|29939.2|29899.2|29943.5|29903.5|29939.2|29899.2|0
1731045630000|2024-11-08 06:00:30|29943.5|29903.5|29943.5|29903.5|29943.5|29903.5|29943.5|29903.5|0
1731045660000|2024-11-08 06:01:00|29939.2|29899.2|29943.5|29903.5|29943.5|29903.5|29939.2|29899.2|0
1731045670000|2024-11-08 06:01:10|29944.2|29904.2|29944.2|29904.2|29944.2|29904.2|29944.2|29904.2|0
1731045710000|2024-11-08 06:01:50|29943.5|29903.5|29943.5|29903.5|29943.5|29903.5|29943.5|29903.5|2
1731045720000|2024-11-08 06:02:00|29939.2|29899.2|29938.5|29898.5|29943.5|29903.5|29938.5|29898.5|0
1731045730000|2024-11-08 06:02:10|29942.7|29902.7|29938.5|29898.5|29943.5|29903.5|29938.5|29898.5|0
1731045750000|2024-11-08 06:02:30|29939.2|29899.2|29939.2|29899.2|29939.2|29899.2|29939.2|29899.2|33
1731045760000|2024-11-08 06:02:40|29943.5|29903.5|29943.5|29903.5|29943.5|29903.5|29943.5|29903.5|0
1731045770000|2024-11-08 06:02:50|29939.2|29899.2|29938.5|29898.5|29939.2|29899.2|29938.5|29898.5|0
1731045780000|2024-11-08 06:03:00|29942.7|29902.7|29943.5|29903.5|29944.2|29904.2|29938.5|29898.5|4
1731045790000|2024-11-08 06:03:10|29939.2|29899.2|29939.2|29899.2|29943.5|29903.5|29939.2|29899.2|0
1731045800000|2024-11-08 06:03:20|29943.5|29903.5|29943.5|29903.5|29943.5|29903.5|29943.5|29903.5|0
1731045810000|2024-11-08 06:03:30|29944.2|29904.2|29943.5|29903.5|29944.2|29904.2|29943.5|29903.5|2
1731045820000|2024-11-08 06:03:40|29944.2|29904.2|29944.2|29904.2|29944.2|29904.2|29944.2|29904.2|0
1731045830000|2024-11-08 06:03:50|29943.5|29903.5|29944.2|29904.2|29944.2|29904.2|29943.5|29903.5|0
1731045840000|2024-11-08 06:04:00|29938.5|29898.5|29938.5|29898.5|29938.5|29898.5|29938.5|29898.5|9
1731045850000|2024-11-08 06:04:10|29942.7|29902.7|29943.5|29903.5|29943.5|29903.5|29938.5|29898.5|0
1731045890000|2024-11-08 06:04:50|29944.2|29904.2|29944.2|29904.2|29944.2|29904.2|29944.2|29904.2|0
1731045900000|2024-11-08 06:05:00|29942.7|29902.7|29939.2|29899.2|29942.7|29902.7|29938.5|29898.5|4
1731045910000|2024-11-08 06:05:10|29943.5|29903.5|29939.2|29899.2|29943.5|29903.5|29938.5|29898.5|0
1731045920000|2024-11-08 06:05:20|29938.5|29898.5|29938.5|29898.5|29938.5|29898.5|29938.5|29898.5|0
1731045970000|2024-11-08 06:06:10|29934.2|29894.2|29928.5|29888.5|29934.2|29894.2|29928.5|29888.5|37
1731045980000|2024-11-08 06:06:20|29932.8|29892.8|29934.2|29894.2|29934.2|29894.2|29932.8|29892.8|1
1731045990000|2024-11-08 06:06:30|29933.5|29893.5|29934.2|29894.2|29934.2|29894.2|29933.5|29893.5|0
1731046000000|2024-11-08 06:06:40|29932.8|29892.8|29933.5|29893.5|29933.5|29893.5|29932.8|29892.8|2
1731046060000|2024-11-08 06:07:40|29934.2|29894.2|29934.2|29894.2|29934.2|29894.2|29934.2|29894.2|0
1731046080000|2024-11-08 06:08:00|29932.8|29892.8|29938.5|29898.5|29938.5|29898.5|29932.8|29892.8|45
1731046130000|2024-11-08 06:08:50|29942.8|29902.8|29938.5|29898.5|29943.5|29903.5|29938.5|29898.5|2
1731046140000|2024-11-08 06:09:00|29944.2|29904.2|29944.2|29904.2|29944.2|29904.2|29944.2|29904.2|0
1731046170000|2024-11-08 06:09:30|29928.5|29888.5|29928.5|29888.5|29928.5|29888.5|29928.5|29888.5|6
1731046180000|2024-11-08 06:09:40|29929.2|29889.2|29928.5|29888.5|29933.5|29893.5|29928.5|29888.5|4
1731046190000|2024-11-08 06:09:50|29923.5|29883.5|29923.5|29883.5|29923.5|29883.5|29922.8|29882.8|16
1731046200000|2024-11-08 06:10:00|29922.8|29882.8|29918.5|29878.5|29922.8|29882.8|29914.2|29874.2|2
1731046230000|2024-11-08 06:10:30|29922.8|29882.8|29922.8|29882.8|29922.8|29882.8|29922.8|29882.8|5
1731046250000|2024-11-08 06:10:50|29918.5|29878.5|29918.5|29878.5|29922.8|29882.8|29918.5|29878.5|0
1731046260000|2024-11-08 06:11:00|29913.5|29873.5|29913.5|29873.5|29913.5|29873.5|29913.5|29873.5|11
1731046270000|2024-11-08 06:11:10|29914.2|29874.2|29914.2|29874.2|29914.2|29874.2|29914.2|29874.2|0
1731046280000|2024-11-08 06:11:20|29909.2|29869.2|29913.5|29873.5|29913.5|29873.5|29909.2|29869.2|7
1731046290000|2024-11-08 06:11:30|29914.2|29874.2|29914.2|29874.2|29914.2|29874.2|29914.2|29874.2|0
1731046300000|2024-11-08 06:11:40|||||||||2
1731046320000|2024-11-08 06:12:00|||||||||1
1731046360000|2024-11-08 06:12:40|29908.5|29868.5|29913.5|29873.5|29913.5|29873.5|29908.5|29868.5|11
1731046370000|2024-11-08 06:12:50|29914.2|29874.2|29914.2|29874.2|29914.2|29874.2|29914.2|29874.2|0
1731046380000|2024-11-08 06:13:00|29918.5|29878.5|29919.2|29879.2|29919.2|29879.2|29918.5|29878.5|2
1731046390000|2024-11-08 06:13:10|29923.5|29883.5|29924.2|29884.2|29924.2|29884.2|29919.2|29879.2|0
1731046410000|2024-11-08 06:13:30|||||||||1
1731046420000|2024-11-08 06:13:40|29919.2|29879.2|29924.2|29884.2|29924.2|29884.2|29919.2|29879.2|0
1731046430000|2024-11-08 06:13:50|29923.5|29883.5|29923.5|29883.5|29923.5|29883.5|29923.5|29883.5|0
1731046440000|2024-11-08 06:14:00|29919.2|29879.2|29919.2|29879.2|29919.2|29879.2|29918.5|29878.5|0
1731046450000|2024-11-08 06:14:10|29915|29875|29914.2|29874.2|29919.2|29879.2|29914.2|29874.2|0
1731046460000|2024-11-08 06:14:20|29919.2|29879.2|29919.2|29879.2|29919.2|29879.2|29915|29875|0
1731046500000|2024-11-08 06:15:00|29918.5|29878.5|29919.2|29879.2|29924.2|29884.2|29918.5|29878.5|2
1731046510000|2024-11-08 06:15:10|29923.5|29883.5|29923.5|29883.5|29923.5|29883.5|29923.5|29883.5|0
1731046520000|2024-11-08 06:15:20|29919.2|29879.2|29923.5|29883.5|29923.5|29883.5|29919.2|29879.2|0
1731046530000|2024-11-08 06:15:30|29919.2|29879.2|29918.5|29878.5|29919.2|29879.2|29918.5|29878.5|0
1731046540000|2024-11-08 06:15:40|29914.2|29874.2|29914.2|29874.2|29914.2|29874.2|29914.2|29874.2|12
1731046550000|2024-11-08 06:15:50|29918.5|29878.5|29918.5|29878.5|29918.5|29878.5|29918.5|29878.5|0
1731046560000|2024-11-08 06:16:00|29914.2|29874.2|29914.2|29874.2|29914.2|29874.2|29914.2|29874.2|0
1731046570000|2024-11-08 06:16:10|29910|29870|29910|29870|29910|29870|29910|29870|0
1731046600000|2024-11-08 06:16:40|29914.2|29874.2|29914.2|29874.2|29914.2|29874.2|29914.2|29874.2|0
1731046610000|2024-11-08 06:16:50|29910|29870|29910|29870|29910|29870|29910|29870|1
1731046630000|2024-11-08 06:17:10|29897.2|29857.2|29910|29870|29914.2|29874.2|29897.2|29857.2|8
1731046640000|2024-11-08 06:17:20|29914.2|29874.2|29914.2|29874.2|29914.2|29874.2|29914.2|29874.2|0
1731046670000|2024-11-08 06:17:50|29918.5|29878.5|29919.2|29879.2|29919.2|29879.2|29918.5|29878.5|2
1731046680000|2024-11-08 06:18:00|29915|29875|29915|29875|29919.2|29879.2|29915|29875|0
1731046690000|2024-11-08 06:18:10|29919.2|29879.2|29915|29875|29919.2|29879.2|29914.2|29874.2|9
1731046720000|2024-11-08 06:18:40|29910|29870|29915|29875|29915|29875|29910|29870|0
1731046730000|2024-11-08 06:18:50|29914.2|29874.2|29914.2|29874.2|29915|29875|29910|29870|0
1731046740000|2024-11-08 06:19:00|29910|29870|29910|29870|29910|29870|29910|29870|0
1731046750000|2024-11-08 06:19:10|29914.2|29874.2|29914.2|29874.2|29914.2|29874.2|29914.2|29874.2|0
1731046760000|2024-11-08 06:19:20|29919.2|29879.2|29919.2|29879.2|29919.2|29879.2|29919.2|29879.2|3
1731046780000|2024-11-08 06:19:40|29924.2|29884.2|29924.2|29884.2|29924.2|29884.2|29924.2|29884.2|0
1731046790000|2024-11-08 06:19:50|29929.2|29889.2|29929.2|29889.2|29929.2|29889.2|29929.2|29889.2|4
1731046800000|2024-11-08 06:20:00|29925|29885|29924.2|29884.2|29925|29885|29924.2|29884.2|0
1731046810000|2024-11-08 06:20:10|29929.2|29889.2|29929.2|29889.2|29929.2|29889.2|29929.2|29889.2|4
1731046820000|2024-11-08 06:20:20|29934.2|29894.2|29934.2|29894.2|29934.2|29894.2|29934.2|29894.2|0
1731046830000|2024-11-08 06:20:30|29929.2|29889.2|29929.2|29889.2|29929.2|29889.2|29929.2|29889.2|0
1731046840000|2024-11-08 06:20:40|29933.5|29893.5|29924.2|29884.2|29933.5|29893.5|29924.2|29884.2|1
1731046880000|2024-11-08 06:21:20|29923.5|29883.5|29919.2|29879.2|29923.5|29883.5|29918.5|29878.5|0
1731046890000|2024-11-08 06:21:30|29914.2|29874.2|29920|29880|29924.2|29884.2|29914.2|29874.2|0
1731046900000|2024-11-08 06:21:40|29924.2|29884.2|29924.2|29884.2|29924.2|29884.2|29924.2|29884.2|0
1731046910000|2024-11-08 06:21:50|29923.5|29883.5|29924.2|29884.2|29924.2|29884.2|29919.2|29879.2|0
1731046920000|2024-11-08 06:22:00|29915|29875|29914.2|29874.2|29919.2|29879.2|29914.2|29874.2|1
1731046940000|2024-11-08 06:22:20|29900|29860|29905|29865|29905|29865|29900|29860|25
1731046950000|2024-11-08 06:22:30|29905.7|29865.7|29905|29865|29910|29870|29905|29865|3
1731046960000|2024-11-08 06:22:40|29905.7|29865.7|29909.2|29869.2|29909.2|29869.2|29905|29865|1
1731046970000|2024-11-08 06:22:50|29910|29870|29915|29875|29915|29875|29910|29870|1
1731046980000|2024-11-08 06:23:00|29915.7|29875.7|29915|29875|29915.7|29875.7|29915|29875|0
1731046990000|2024-11-08 06:23:10|29920|29880|29924.2|29884.2|29924.2|29884.2|29920|29880|0
1731047000000|2024-11-08 06:23:20|29925|29885|29925|29885|29925|29885|29925|29885|0
1731047010000|2024-11-08 06:23:30|29929.2|29889.2|29930|29890|29930|29890|29929.2|29889.2|12
1731047020000|2024-11-08 06:23:40|29934.2|29894.2|29929.2|29889.2|29934.2|29894.2|29929.2|29889.2|0
1731047030000|2024-11-08 06:23:50|29925|29885|29929.2|29889.2|29929.2|29889.2|29925|29885|0
1731047040000|2024-11-08 06:24:00|29925|29885|29915|29875|29925|29885|29915|29875|13
1731047050000|2024-11-08 06:24:10|29919.2|29879.2|29915|29875|29919.2|29879.2|29915|29875|0
1731047060000|2024-11-08 06:24:20|29919.2|29879.2|29920|29880|29920|29880|29919.2|29879.2|0
1731047070000|2024-11-08 06:24:30|29919.2|29879.2|29919.2|29879.2|29919.2|29879.2|29915|29875|0
1731047090000|2024-11-08 06:24:50|29915|29875|29915|29875|29915|29875|29915|29875|0
1731047110000|2024-11-08 06:25:10|29920|29880|29920|29880|29920|29880|29920|29880|0
1731047120000|2024-11-08 06:25:20|29924.2|29884.2|29924.2|29884.2|29924.2|29884.2|29924.2|29884.2|0
1731047130000|2024-11-08 06:25:30|29925|29885|29925|29885|29925|29885|29925|29885|0
1731047140000|2024-11-08 06:25:40|29924.2|29884.2|29924.2|29884.2|29924.2|29884.2|29924.2|29884.2|0
1731047150000|2024-11-08 06:25:50|29925|29885|29925|29885|29925|29885|29924.2|29884.2|0
1731047170000|2024-11-08 06:26:10|29924.2|29884.2|29924.2|29884.2|29924.2|29884.2|29924.2|29884.2|0
1731047180000|2024-11-08 06:26:20|29925|29885|29925|29885|29925|29885|29925|29885|0
1731047190000|2024-11-08 06:26:30|29924.2|29884.2|29924.2|29884.2|29924.2|29884.2|29924.2|29884.2|0
1731047200000|2024-11-08 06:26:40|29920|29880|29920|29880|29924.2|29884.2|29920|29880|0
1731047210000|2024-11-08 06:26:50|29924.2|29884.2|29924.2|29884.2|29924.2|29884.2|29924.2|29884.2|0
1731047280000|2024-11-08 06:28:00|29920|29880|29924.2|29884.2|29924.2|29884.2|29920|29880|0
1731047390000|2024-11-08 06:29:50|29919.2|29879.2|29919.2|29879.2|29919.2|29879.2|29919.2|29879.2|16
1731047410000|2024-11-08 06:30:10|29915|29875|29915|29875|29915|29875|29915|29875|0
1731047430000|2024-11-08 06:30:30|29914.2|29874.2|29914.2|29874.2|29915|29875|29914.2|29874.2|0
1731047440000|2024-11-08 06:30:40|29915|29875|29915|29875|29915|29875|29915|29875|1
1731047460000|2024-11-08 06:31:00|29914.2|29874.2|29924.2|29884.2|29924.2|29884.2|29914.2|29874.2|2
1731047490000|2024-11-08 06:31:30|29925|29885|29925|29885|29925|29885|29920.7|29880.7|4
1731047510000|2024-11-08 06:31:50|29924.2|29884.2|29920|29880|29924.2|29884.2|29920|29880|0
1731047540000|2024-11-08 06:32:20|29924.2|29884.2|29924.2|29884.2|29924.2|29884.2|29924.2|29884.2|0
1731047550000|2024-11-08 06:32:30|29920|29880|29924.2|29884.2|29924.2|29884.2|29920|29880|0
1731047560000|2024-11-08 06:32:40|29920|29880|29914.2|29874.2|29920|29880|29914.2|29874.2|8
1731047570000|2024-11-08 06:32:50|29910|29870|29910|29870|29910|29870|29910|29870|0
1731047580000|2024-11-08 06:33:00|29914.2|29874.2|29915.7|29875.7|29915.7|29875.7|29914.2|29874.2|1
1731047590000|2024-11-08 06:33:10|29915|29875|29915|29875|29919.2|29879.2|29915|29875|1
1731047620000|2024-11-08 06:33:40|29914.3|29874.3|29914.3|29874.3|29914.3|29874.3|29914.3|29874.3|0
1731047630000|2024-11-08 06:33:50|29910|29870|29910|29870|29910|29870|29910|29870|0
1731047690000|2024-11-08 06:34:50|29905.7|29865.7|29910|29870|29910|29870|29905|29865|11
1731047700000|2024-11-08 06:35:00|29905|29865|29905|29865|29905|29865|29904.3|29864.3|4
1731047710000|2024-11-08 06:35:10|29904.3|29864.3|29905|29865|29905|29865|29904.3|29864.3|2
1731047720000|2024-11-08 06:35:20|29904.3|29864.3|29905|29865|29905|29865|29904.3|29864.3|1
1731047750000|2024-11-08 06:35:50|||||||||2
1731047800000|2024-11-08 06:36:40|29905.7|29865.7|29910|29870|29910|29870|29905.7|29865.7|0
1731047810000|2024-11-08 06:36:50|29905|29865|29905|29865|29905|29865|29905|29865|2
1731047830000|2024-11-08 06:37:10|29909.3|29869.3|29915|29875|29915|29875|29909.3|29869.3|0
1731047860000|2024-11-08 06:37:40|29914.3|29874.3|29914.3|29874.3|29914.3|29874.3|29910|29870|0
1731047870000|2024-11-08 06:37:50|29915|29875|29915|29875|29915|29875|29915|29875|0
1731047880000|2024-11-08 06:38:00|29914.3|29874.3|29914.3|29874.3|29914.3|29874.3|29914.3|29874.3|0
1731047910000|2024-11-08 06:38:30|29910|29870|29914.3|29874.3|29914.3|29874.3|29910|29870|0
1731047940000|2024-11-08 06:39:00|29910|29870|29914.3|29874.3|29914.3|29874.3|29910|29870|0
1731047990000|2024-11-08 06:39:50|||||||||14
1731048000000|2024-11-08 06:40:00|29910|29870|29914.3|29874.3|29914.3|29874.3|29910|29870|0
1731048010000|2024-11-08 06:40:10|29910|29870|29914.3|29874.3|29914.3|29874.3|29910|29870|0
1731048040000|2024-11-08 06:40:40|29910|29870|29914.3|29874.3|29914.3|29874.3|29910|29870|0
1731048060000|2024-11-08 06:41:00|29910|29870|29910|29870|29910|29870|29910|29870|0
1731048080000|2024-11-08 06:41:20|29905.7|29865.7|29905.7|29865.7|29905.7|29865.7|29905.7|29865.7|0
1731048110000|2024-11-08 06:41:50|29910|29870|29910|29870|29910|29870|29910|29870|0
1731048130000|2024-11-08 06:42:10|29905.7|29865.7|29910|29870|29910|29870|29905.7|29865.7|0
1731048160000|2024-11-08 06:42:40|29905.7|29865.7|29905.7|29865.7|29905.7|29865.7|29905.7|29865.7|0
1731048250000|2024-11-08 06:44:10|29900|29860|29905|29865|29905|29865|29900|29860|16
1731048270000|2024-11-08 06:44:30|||||||||4
1731048280000|2024-11-08 06:44:40|29904.3|29864.3|29905|29865|29905|29865|29904.3|29864.3|3
1731048290000|2024-11-08 06:44:50|29895.7|29855.7|29905|29865|29905|29865|29895.7|29855.7|23
1731048300000|2024-11-08 06:45:00|29904.3|29864.3|29905|29865|29905|29865|29904.3|29864.3|3
1731048310000|2024-11-08 06:45:10|29904.3|29864.3|29905|29865|29905|29865|29900|29860|8
1731048320000|2024-11-08 06:45:20|29904.3|29864.3|29905|29865|29905|29865|29904.3|29864.3|3
1731048340000|2024-11-08 06:45:40|29905.7|29865.7|29905.7|29865.7|29905.7|29865.7|29905.7|29865.7|2
1731048350000|2024-11-08 06:45:50|29905|29865|29905|29865|29905|29865|29905|29865|2
1731048360000|2024-11-08 06:46:00|29910|29870|29905.7|29865.7|29914.3|29874.3|29905|29865|1
1731048370000|2024-11-08 06:46:10|29910|29870|29905.7|29865.7|29910|29870|29905.7|29865.7|0
1731048450000|2024-11-08 06:47:30|29910|29870|29905.7|29865.7|29914.3|29874.3|29905.7|29865.7|0
1731048460000|2024-11-08 06:47:40|29905|29865|29905|29865|29905|29865|29900.7|29860.7|2
1731048470000|2024-11-08 06:47:50|29900|29860|29904.3|29864.3|29904.3|29864.3|29900|29860|0
1731048480000|2024-11-08 06:48:00|29900|29860|29900|29860|29900|29860|29900|29860|0
1731048500000|2024-11-08 06:48:20|29905|29865|29895|29855|29905|29865|29884.3|29844.3|90
1731048510000|2024-11-08 06:48:30|||||||||1
1731048520000|2024-11-08 06:48:40|29895.7|29855.7|29895.7|29855.7|29895.7|29855.7|29895.7|29855.7|0
1731048570000|2024-11-08 06:49:30|29900|29860|29900|29860|29900|29860|29895.7|29855.7|0
1731048590000|2024-11-08 06:49:50|29895.7|29855.7|29895|29855|29900|29860|29895|29855|3
1731048600000|2024-11-08 06:50:00|29890|29850|29895|29855|29895|29855|29890|29850|7
1731048620000|2024-11-08 06:50:20|29900|29860|29900|29860|29900|29860|29900|29860|0
1731048630000|2024-11-08 06:50:30|29895.7|29855.7|29895.7|29855.7|29895.7|29855.7|29895.7|29855.7|0
1731048640000|2024-11-08 06:50:40|29900|29860|29900|29860|29900|29860|29895.7|29855.7|0
1731048650000|2024-11-08 06:50:50|29895.7|29855.7|29895|29855|29900|29860|29885.7|29845.7|5
1731048660000|2024-11-08 06:51:00|29895.7|29855.7|29900|29860|29900|29860|29895.7|29855.7|3
1731048670000|2024-11-08 06:51:10|29895.7|29855.7|29915|29875|29915|29875|29895.7|29855.7|39
1731048680000|2024-11-08 06:51:20|29915.7|29875.7|29919.3|29879.3|29920|29880|29915.7|29875.7|8
1731048690000|2024-11-08 06:51:30|29915|29875|29915|29875|29915|29875|29915|29875|0
1731048700000|2024-11-08 06:51:40|29915.7|29875.7|29925.7|29885.7|29925.7|29885.7|29915.7|29875.7|16
1731048710000|2024-11-08 06:51:50|29935.7|29895.7|29925.7|29885.7|29935.7|29895.7|29925.7|29885.7|35
1731048740000|2024-11-08 06:52:20|29925|29885|29925|29885|29925|29885|29925|29885|1
1731048750000|2024-11-08 06:52:30|29920.7|29880.7|29920.7|29880.7|29920.7|29880.7|29920.7|29880.7|0
1731048760000|2024-11-08 06:52:40|29915.7|29875.7|29925|29885|29925|29885|29915.7|29875.7|1
1731048770000|2024-11-08 06:52:50|29920|29880|29920|29880|29920|29880|29920|29880|0
1731048780000|2024-11-08 06:53:00|29925|29885|29925|29885|29925|29885|29925|29885|0
1731048790000|2024-11-08 06:53:10|29920|29880|29920|29880|29920|29880|29920|29880|0
1731048830000|2024-11-08 06:53:50|29915.7|29875.7|29915.7|29875.7|29915.7|29875.7|29915.7|29875.7|0
1731048850000|2024-11-08 06:54:10|29920|29880|29920|29880|29920|29880|29920|29880|0
1731048880000|2024-11-08 06:54:40|29915.7|29875.7|29920|29880|29920|29880|29915.7|29875.7|1
1731048890000|2024-11-08 06:54:50|29918.5|29878.5|29910|29870|29918.5|29878.5|29910|29870|24
1731048900000|2024-11-08 06:55:00|29904.3|29864.3|29904.3|29864.3|29904.3|29864.3|29904.3|29864.3|38
1731048950000|2024-11-08 06:55:50|29914.3|29874.3|29914.3|29874.3|29914.3|29874.3|29914.3|29874.3|3
1731048960000|2024-11-08 06:56:00|29910|29870|29914.3|29874.3|29914.3|29874.3|29910|29870|0
1731049010000|2024-11-08 06:56:50|29910|29870|29910|29870|29910|29870|29910|29870|0
1731049020000|2024-11-08 06:57:00|29909.3|29869.3|29909.3|29869.3|29909.3|29869.3|29909.3|29869.3|1
1731049030000|2024-11-08 06:57:10|29905|29865|29909.3|29869.3|29909.3|29869.3|29905|29865|0
1731049040000|2024-11-08 06:57:20|29905|29865|29905|29865|29905|29865|29905|29865|0
1731049080000|2024-11-08 06:58:00|29910|29870|29904.3|29864.3|29910|29870|29904.3|29864.3|0
1731049120000|2024-11-08 06:58:40|29905|29865|29904.3|29864.3|29905|29865|29904.3|29864.3|0
1731049170000|2024-11-08 06:59:30|29900|29860|29900|29860|29904.3|29864.3|29900|29860|5
1731049190000|2024-11-08 06:59:50|29895|29855|29895|29855|29895|29855|29895|29855|5
1731049210000|2024-11-08 07:00:10|29899.3|29859.3|29895|29855|29899.3|29859.3|29895|29855|0
1731049230000|2024-11-08 07:00:30|29899.3|29859.3|29899.3|29859.3|29899.3|29859.3|29899.3|29859.3|0
1731049250000|2024-11-08 07:00:50|29900|29860|29900|29860|29900|29860|29900|29860|0
1731049260000|2024-11-08 07:01:00|29904.3|29864.3|29904.3|29864.3|29904.3|29864.3|29904.3|29864.3|0
1731049300000|2024-11-08 07:01:40|29905|29865|29905|29865|29905|29865|29900.7|29860.7|1
1731049310000|2024-11-08 07:01:50|29904.3|29864.3|29905|29865|29905|29865|29904.3|29864.3|2
1731049340000|2024-11-08 07:02:20|29904.3|29864.3|29900|29860|29904.3|29864.3|29900|29860|0
1731049460000|2024-11-08 07:04:20|||||||||1
1731049470000|2024-11-08 07:04:30|29904.3|29864.3|29900|29860|29904.3|29864.3|29900|29860|0
1731049480000|2024-11-08 07:04:40|29904.3|29864.3|29900|29860|29904.3|29864.3|29900|29860|0
1731049490000|2024-11-08 07:04:50|29904.3|29864.3|29900|29860|29904.3|29864.3|29900|29860|10
1731049500000|2024-11-08 07:05:00|29895.8|29855.8|29904.3|29864.3|29904.3|29864.3|29895.8|29855.8|1
1731049620000|2024-11-08 07:07:00|||||||||1
1731049640000|2024-11-08 07:07:20|29900|29860|29900|29860|29900|29860|29900|29860|0
1731049680000|2024-11-08 07:08:00|29904.3|29864.3|29904.3|29864.3|29904.3|29864.3|29904.3|29864.3|0
1731049750000|2024-11-08 07:09:10|29900|29860|29904.3|29864.3|29904.3|29864.3|29900|29860|0
1731049790000|2024-11-08 07:09:50|29900|29860|29895|29855|29900|29860|29894.3|29854.3|6
1731049800000|2024-11-08 07:10:00|29899.3|29859.3|29899.3|29859.3|29899.3|29859.3|29899.3|29859.3|0
1731049860000|2024-11-08 07:11:00|29894.3|29854.3|29899.3|29859.3|29899.3|29859.3|29894.3|29854.3|4
1731049980000|2024-11-08 07:13:00|29898.6|29858.6|29904.3|29864.3|29904.3|29864.3|29898.6|29858.6|4
1731050000000|2024-11-08 07:13:20|29900|29860|29904.3|29864.3|29904.3|29864.3|29900|29860|0
1731050050000|2024-11-08 07:14:10|29908.6|29868.6|29909.3|29869.3|29909.3|29869.3|29908.6|29868.6|1
1731050060000|2024-11-08 07:14:20|29908.6|29868.6|29908.6|29868.6|29908.6|29868.6|29908.6|29868.6|0
1731050090000|2024-11-08 07:14:50|29903.6|29863.6|29903.6|29863.6|29903.6|29863.6|29903.6|29863.6|9
1731050110000|2024-11-08 07:15:10|29902.8|29862.8|29902.8|29862.8|29902.8|29862.8|29902.8|29862.8|0
1731050130000|2024-11-08 07:15:30|29903.6|29863.6|29902.8|29862.8|29903.6|29863.6|29902.8|29862.8|10
1731050140000|2024-11-08 07:15:40|29894.3|29854.3|29894.3|29854.3|29894.3|29854.3|29894.3|29854.3|3
1731050160000|2024-11-08 07:16:00|29898.6|29858.6|29903.6|29863.6|29903.6|29863.6|29898.6|29858.6|5
1731050170000|2024-11-08 07:16:10|29899.3|29859.3|29903.6|29863.6|29903.6|29863.6|29899.3|29859.3|0
1731050310000|2024-11-08 07:18:30|29898.6|29858.6|29898.6|29858.6|29898.6|29858.6|29898.6|29858.6|0
1731050350000|2024-11-08 07:19:10|29902.8|29862.8|29902.8|29862.8|29902.8|29862.8|29902.8|29862.8|0
1731050360000|2024-11-08 07:19:20|29898.6|29858.6|29898.6|29858.6|29902.8|29862.8|29898.6|29858.6|0
1731050370000|2024-11-08 07:19:30|||||||||2
1731050390000|2024-11-08 07:19:50|29902.8|29862.8|29897.8|29857.8|29902.8|29862.8|29897.8|29857.8|4
1731050430000|2024-11-08 07:20:30|29898.6|29858.6|29898.6|29858.6|29902.8|29862.8|29898.6|29858.6|0
1731050460000|2024-11-08 07:21:00|29897.8|29857.8|29897.8|29857.8|29897.8|29857.8|29897.8|29857.8|3
1731050520000|2024-11-08 07:22:00|29898.6|29858.6|29898.6|29858.6|29898.6|29858.6|29898.6|29858.6|0
1731050580000|2024-11-08 07:23:00|29893.6|29853.6|29894.3|29854.3|29894.3|29854.3|29893.6|29853.6|1
1731050640000|2024-11-08 07:24:00|29893.6|29853.6|29894.3|29854.3|29894.3|29854.3|29893.6|29853.6|0
1731050670000|2024-11-08 07:24:30|29893.6|29853.6|29894.3|29854.3|29894.3|29854.3|29893.6|29853.6|0
1731050680000|2024-11-08 07:24:40|29898.6|29858.6|29898.6|29858.6|29898.6|29858.6|29898.6|29858.6|0
1731050690000|2024-11-08 07:24:50|29893.6|29853.6|29893.6|29853.6|29893.6|29853.6|29893.6|29853.6|3
1731050700000|2024-11-08 07:25:00|29897.9|29857.9|29902.9|29862.9|29902.9|29862.9|29897.9|29857.9|11
1731050990000|2024-11-08 07:29:50|||||||||9
1731051240000|2024-11-08 07:34:00|29898.6|29858.6|29902.9|29862.9|29902.9|29862.9|29897.9|29857.9|0
1731051290000|2024-11-08 07:34:50|29892.9|29852.9|29892.9|29852.9|29892.9|29852.9|29892.9|29852.9|8
1731051480000|2024-11-08 07:38:00|29897.9|29857.9|29897.9|29857.9|29897.9|29857.9|29897.9|29857.9|5
1731051490000|2024-11-08 07:38:10|29898.6|29858.6|29902.9|29862.9|29902.9|29862.9|29898.6|29858.6|0
1731051580000|2024-11-08 07:39:40|||||||||8
1731051590000|2024-11-08 07:39:50|29898.6|29858.6|29892.9|29852.9|29898.6|29858.6|29892.9|29852.9|13
1731051610000|2024-11-08 07:40:10|29893.6|29853.6|29893.6|29853.6|29893.6|29853.6|29893.6|29853.6|3
1731051630000|2024-11-08 07:40:30|29902.9|29862.9|29903.6|29863.6|29903.6|29863.6|29902.9|29862.9|0
1731051670000|2024-11-08 07:41:10|29904.3|29864.3|29908.6|29868.6|29908.6|29868.6|29904.3|29864.3|0
1731051800000|2024-11-08 07:43:20|29912.9|29872.9|29912.9|29872.9|29912.9|29872.9|29912.9|29872.9|0
1731051820000|2024-11-08 07:43:40|29913.6|29873.6|29913.6|29873.6|29913.6|29873.6|29913.6|29873.6|0
1731051850000|2024-11-08 07:44:10|29912.9|29872.9|29912.9|29872.9|29912.9|29872.9|29912.9|29872.9|0
1731051890000|2024-11-08 07:44:50|29903.6|29863.6|29903.6|29863.6|29903.6|29863.6|29903.6|29863.6|8
1731051900000|2024-11-08 07:45:00|29902.9|29862.9|29902.9|29862.9|29902.9|29862.9|29902.9|29862.9|0
1731051910000|2024-11-08 07:45:10|29903.6|29863.6|29903.6|29863.6|29903.6|29863.6|29903.6|29863.6|0
1731051920000|2024-11-08 07:45:20|29907.9|29867.9|29908.6|29868.6|29908.6|29868.6|29903.6|29863.6|0
1731051960000|2024-11-08 07:46:00|29907.9|29867.9|29903.6|29863.6|29907.9|29867.9|29903.6|29863.6|1
1731052060000|2024-11-08 07:47:40|29904.3|29864.3|29908.6|29868.6|29908.6|29868.6|29904.3|29864.3|0
1731052080000|2024-11-08 07:48:00|29912.9|29872.9|29908.6|29868.6|29912.9|29872.9|29908.6|29868.6|2
1731052110000|2024-11-08 07:48:30|29912.9|29872.9|29912.9|29872.9|29912.9|29872.9|29912.9|29872.9|0
1731052120000|2024-11-08 07:48:40|29908.6|29868.6|29908.6|29868.6|29908.6|29868.6|29908.6|29868.6|0
1731052170000|2024-11-08 07:49:30|||||||||1
1731052190000|2024-11-08 07:49:50|29912.9|29872.9|29908.6|29868.6|29913.6|29873.6|29908.6|29868.6|12
1731052250000|2024-11-08 07:50:50|29912.9|29872.9|29913.6|29873.6|29913.6|29873.6|29912.9|29872.9|1
1731052310000|2024-11-08 07:51:50|29917.9|29877.9|29918.6|29878.6|29918.6|29878.6|29917.9|29877.9|0
1731052370000|2024-11-08 07:52:50|29922.9|29882.9|29922.9|29882.9|29922.9|29882.9|29922.9|29882.9|0
1731052380000|2024-11-08 07:53:00|29918.6|29878.6|29922.9|29882.9|29922.9|29882.9|29918.6|29878.6|0
1731052410000|2024-11-08 07:53:30|29918.6|29878.6|29918.6|29878.6|29918.6|29878.6|29918.6|29878.6|0
1731052420000|2024-11-08 07:53:40|29922.9|29882.9|29922.9|29882.9|29922.9|29882.9|29918.6|29878.6|0
1731052440000|2024-11-08 07:54:00|29918.6|29878.6|29918.6|29878.6|29922.9|29882.9|29918.6|29878.6|0
1731052450000|2024-11-08 07:54:10|29922.9|29882.9|29918.6|29878.6|29922.9|29882.9|29918.6|29878.6|0
1731052490000|2024-11-08 07:54:50|29913.6|29873.6|29912.9|29872.9|29913.6|29873.6|29912.9|29872.9|6
1731052520000|2024-11-08 07:55:20|29908.6|29868.6|29908.6|29868.6|29908.6|29868.6|29908.6|29868.6|0
1731052580000|2024-11-08 07:56:20|29912.9|29872.9|29912.9|29872.9|29912.9|29872.9|29912.9|29872.9|1
1731052590000|2024-11-08 07:56:30|||||||||8
1731052600000|2024-11-08 07:56:40|29908.6|29868.6|29908.6|29868.6|29908.6|29868.6|29908.6|29868.6|0
1731052610000|2024-11-08 07:56:50|29904.4|29864.4|29904.4|29864.4|29904.4|29864.4|29904.4|29864.4|1
1731052620000|2024-11-08 07:57:00|29903.6|29863.6|29898.6|29858.6|29903.6|29863.6|29898.6|29858.6|1
1731052630000|2024-11-08 07:57:10|29894.4|29854.4|29903.6|29863.6|29903.6|29863.6|29894.4|29854.4|3
1731052640000|2024-11-08 07:57:20|29898.6|29858.6|29898.6|29858.6|29898.6|29858.6|29898.6|29858.6|0
1731052650000|2024-11-08 07:57:30|29894.4|29854.4|29898.6|29858.6|29898.6|29858.6|29894.4|29854.4|0
1731052690000|2024-11-08 07:58:10|29894.4|29854.4|29894.4|29854.4|29898.6|29858.6|29894.4|29854.4|0
1731052700000|2024-11-08 07:58:20|||||||||1
1731052710000|2024-11-08 07:58:30|29903.6|29863.6|29904.4|29864.4|29904.4|29864.4|29903.6|29863.6|1
1731052740000|2024-11-08 07:59:00|29913.6|29873.6|29914.4|29874.4|29918.6|29878.6|29913.6|29873.6|3
1731052790000|2024-11-08 07:59:50|29913.6|29873.6|29904.4|29864.4|29913.6|29873.6|29904.4|29864.4|10
1731052800000|2024-11-08 08:00:00|29908.6|29868.6|29912.9|29872.9|29912.9|29872.9|29908.6|29868.6|0
1731052810000|2024-11-08 08:00:10|29908.6|29868.6|29912.9|29872.9|29912.9|29872.9|29908.6|29868.6|0
1731052820000|2024-11-08 08:00:20|29908.6|29868.6|29912.9|29872.9|29912.9|29872.9|29908.6|29868.6|0
1731052830000|2024-11-08 08:00:30|29908.6|29868.6|29912.9|29872.9|29912.9|29872.9|29908.6|29868.6|1
1731052840000|2024-11-08 08:00:40|29913.6|29873.6|29913.6|29873.6|29913.6|29873.6|29913.6|29873.6|7
1731052850000|2024-11-08 08:00:50|29914.4|29874.4|29914.4|29874.4|29914.4|29874.4|29914.4|29874.4|0
1731052870000|2024-11-08 08:01:10|29913.6|29873.6|29918.6|29878.6|29918.6|29878.6|29913.6|29873.6|0
1731052890000|2024-11-08 08:01:30|29922.9|29882.9|29922.9|29882.9|29922.9|29882.9|29922.9|29882.9|0
1731052900000|2024-11-08 08:01:40|29918.6|29878.6|29918.6|29878.6|29918.6|29878.6|29918.6|29878.6|0
1731052910000|2024-11-08 08:01:50|29914.4|29874.4|29918.6|29878.6|29918.6|29878.6|29914.4|29874.4|4
1731052930000|2024-11-08 08:02:10|29922.9|29882.9|29922.9|29882.9|29922.9|29882.9|29918.6|29878.6|0
1731052940000|2024-11-08 08:02:20|29918.6|29878.6|29913.6|29873.6|29922.9|29882.9|29913.6|29873.6|44
1731052950000|2024-11-08 08:02:30|||||||||2
1731052960000|2024-11-08 08:02:40|29912.9|29872.9|29913.6|29873.6|29918.6|29878.6|29912.9|29872.9|3
1731052970000|2024-11-08 08:02:50|29912.9|29872.9|29913.6|29873.6|29913.6|29873.6|29912.9|29872.9|3
1731052980000|2024-11-08 08:03:00|29917.9|29877.9|29918.6|29878.6|29918.6|29878.6|29917.9|29877.9|0
1731052990000|2024-11-08 08:03:10|29917.9|29877.9|29903.6|29863.6|29917.9|29877.9|29903.6|29863.6|34
1731053000000|2024-11-08 08:03:20|29907.9|29867.9|29903.6|29863.6|29908.6|29868.6|29903.6|29863.6|5
1731053020000|2024-11-08 08:03:40|29907.9|29867.9|29907.9|29867.9|29907.9|29867.9|29907.9|29867.9|0
1731053030000|2024-11-08 08:03:50|29912.9|29872.9|29907.9|29867.9|29912.9|29872.9|29907.9|29867.9|5
1731053040000|2024-11-08 08:04:00|||||||||1
1731053050000|2024-11-08 08:04:10|29907.2|29867.2|29897.9|29857.9|29907.9|29867.9|29897.9|29857.9|36
1731053060000|2024-11-08 08:04:20|29902.9|29862.9|29897.9|29857.9|29902.9|29862.9|29897.9|29857.9|8
1731053080000|2024-11-08 08:04:40|||||||||1
1731053090000|2024-11-08 08:04:50|29887.9|29847.9|29887.9|29847.9|29887.9|29847.9|29887.9|29847.9|12
1731053110000|2024-11-08 08:05:10|29888.6|29848.6|29877.9|29837.9|29888.6|29848.6|29877.9|29837.9|38
1731053120000|2024-11-08 08:05:20|29882.9|29842.9|29877.9|29837.9|29887.9|29847.9|29877.9|29837.9|29
1731053140000|2024-11-08 08:05:40|||||||||2
1731053160000|2024-11-08 08:06:00|29882.9|29842.9|29882.9|29842.9|29882.9|29842.9|29882.9|29842.9|3
1731053170000|2024-11-08 08:06:10|29877.9|29837.9|29877.9|29837.9|29877.9|29837.9|29877.9|29837.9|7
1731053180000|2024-11-08 08:06:20|29871.4|29831.4|29872.9|29832.9|29877.9|29837.9|29871.4|29831.4|106
1731053200000|2024-11-08 08:06:40|29868.6|29828.6|29867.9|29827.9|29868.6|29828.6|29867.9|29827.9|2
1731053220000|2024-11-08 08:07:00|29867.2|29827.2|29867.9|29827.9|29867.9|29827.9|29862.9|29822.9|0
1731053230000|2024-11-08 08:07:10|29863.6|29823.6|29857.9|29817.9|29863.6|29823.6|29857.9|29817.9|40
1731053240000|2024-11-08 08:07:20|||||||||1
1731053250000|2024-11-08 08:07:30|29852.9|29812.9|29852.9|29812.9|29853.6|29813.6|29852.9|29812.9|0
1731053260000|2024-11-08 08:07:40|29857.2|29817.2|29857.9|29817.9|29858.6|29818.6|29857.2|29817.2|5
1731053270000|2024-11-08 08:07:50|29862.9|29822.9|29857.9|29817.9|29862.9|29822.9|29857.9|29817.9|3
1731053280000|2024-11-08 08:08:00|29857.2|29817.2|29857.9|29817.9|29857.9|29817.9|29853.6|29813.6|1
1731053290000|2024-11-08 08:08:10|29852.9|29812.9|29857.9|29817.9|29857.9|29817.9|29852.9|29812.9|0
1731053320000|2024-11-08 08:08:40|29852.9|29812.9|29852.9|29812.9|29852.9|29812.9|29852.9|29812.9|11
1731053330000|2024-11-08 08:08:50|29848.6|29808.6|29847.9|29807.9|29848.6|29808.6|29847.9|29807.9|3
1731053340000|2024-11-08 08:09:00|29842.9|29802.9|29852.9|29812.9|29852.9|29812.9|29842.9|29802.9|61
1731053350000|2024-11-08 08:09:10|29847.9|29807.9|29852.9|29812.9|29852.9|29812.9|29843.6|29803.6|78
1731053360000|2024-11-08 08:09:20|29857.9|29817.9|29862.9|29822.9|29862.9|29822.9|29857.9|29817.9|1
1731053370000|2024-11-08 08:09:30|29863.6|29823.6|29863.6|29823.6|29863.6|29823.6|29862.9|29822.9|8
1731053380000|2024-11-08 08:09:40|29862.9|29822.9|29862.9|29822.9|29862.9|29822.9|29862.9|29822.9|0
1731053390000|2024-11-08 08:09:50|29857.9|29817.9|29862.9|29822.9|29862.9|29822.9|29857.9|29817.9|10
1731053410000|2024-11-08 08:10:10|29867.9|29827.9|29862.9|29822.9|29872.9|29832.9|29862.9|29822.9|10
1731053420000|2024-11-08 08:10:20|29867.9|29827.9|29868.6|29828.6|29868.6|29828.6|29867.9|29827.9|2
1731053430000|2024-11-08 08:10:30|29867.9|29827.9|29868.6|29828.6|29868.6|29828.6|29867.9|29827.9|0
1731053440000|2024-11-08 08:10:40|29867.9|29827.9|29867.9|29827.9|29867.9|29827.9|29862.9|29822.9|0
1731053450000|2024-11-08 08:10:50|29862.9|29822.9|29867.9|29827.9|29867.9|29827.9|29862.9|29822.9|1
1731053460000|2024-11-08 08:11:00|29862.9|29822.9|29872.9|29832.9|29872.9|29832.9|29862.9|29822.9|1
1731053470000|2024-11-08 08:11:10|29867.9|29827.9|29867.9|29827.9|29867.9|29827.9|29867.9|29827.9|8
1731053480000|2024-11-08 08:11:20|29863.6|29823.6|29867.9|29827.9|29867.9|29827.9|29863.6|29823.6|0
1731053490000|2024-11-08 08:11:30|29868.6|29828.6|29867.9|29827.9|29868.6|29828.6|29863.6|29823.6|10
1731053500000|2024-11-08 08:11:40|29868.6|29828.6|29862.9|29822.9|29868.6|29828.6|29862.9|29822.9|4
1731053520000|2024-11-08 08:12:00|||||||||6
1731053530000|2024-11-08 08:12:10|29858.6|29818.6|29857.9|29817.9|29858.6|29818.6|29857.9|29817.9|8
1731053540000|2024-11-08 08:12:20|||||||||1
1731053570000|2024-11-08 08:12:50|||||||||1
1731053580000|2024-11-08 08:13:00|29867.9|29827.9|29867.9|29827.9|29868.6|29828.6|29867.9|29827.9|4
1731053590000|2024-11-08 08:13:10|29867.2|29827.2|29857.9|29817.9|29867.2|29827.2|29857.9|29817.9|3
1731053600000|2024-11-08 08:13:20|29858.6|29818.6|29852.9|29812.9|29858.6|29818.6|29852.9|29812.9|1
1731053610000|2024-11-08 08:13:30|29857.9|29817.9|29857.9|29817.9|29857.9|29817.9|29857.9|29817.9|3
1731053620000|2024-11-08 08:13:40|29852.9|29812.9|29857.9|29817.9|29857.9|29817.9|29852.9|29812.9|8
1731053630000|2024-11-08 08:13:50|29853.6|29813.6|29853.6|29813.6|29853.6|29813.6|29853.6|29813.6|0
1731053640000|2024-11-08 08:14:00|29854.4|29814.4|29858.6|29818.6|29858.6|29818.6|29854.4|29814.4|0
1731053650000|2024-11-08 08:14:10|29857.9|29817.9|29857.9|29817.9|29857.9|29817.9|29857.9|29817.9|7
1731053660000|2024-11-08 08:14:20|29858.6|29818.6|29857.9|29817.9|29862.9|29822.9|29857.9|29817.9|23
1731053680000|2024-11-08 08:14:40|29853.6|29813.6|29857.9|29817.9|29858.6|29818.6|29853.6|29813.6|2
1731053690000|2024-11-08 08:14:50|29852.9|29812.9|29852.9|29812.9|29852.9|29812.9|29852.9|29812.9|12
1731053700000|2024-11-08 08:15:00|29857.9|29817.9|29857.9|29817.9|29857.9|29817.9|29852.9|29812.9|5
1731053710000|2024-11-08 08:15:10|29857.2|29817.2|29847.9|29807.9|29857.2|29817.2|29847.9|29807.9|8
1731053730000|2024-11-08 08:15:30|29848.6|29808.6|29852.9|29812.9|29852.9|29812.9|29848.6|29808.6|1
1731053750000|2024-11-08 08:15:50|29853.6|29813.6|29857.9|29817.9|29857.9|29817.9|29853.6|29813.6|2
1731053760000|2024-11-08 08:16:00|29853.6|29813.6|29857.9|29817.9|29857.9|29817.9|29853.6|29813.6|0
1731053770000|2024-11-08 08:16:10|29853.6|29813.6|29857.9|29817.9|29857.9|29817.9|29848.6|29808.6|3
1731053780000|2024-11-08 08:16:20|29853.6|29813.6|29857.9|29817.9|29857.9|29817.9|29853.6|29813.6|0
1731053790000|2024-11-08 08:16:30|29858.6|29818.6|29868.6|29828.6|29868.6|29828.6|29858.6|29818.6|1
1731053800000|2024-11-08 08:16:40|29867.9|29827.9|29872.9|29832.9|29872.9|29832.9|29867.9|29827.9|0
1731053810000|2024-11-08 08:16:50|29868.6|29828.6|29868.6|29828.6|29872.9|29832.9|29863.6|29823.6|4
1731053820000|2024-11-08 08:17:00|29872.9|29832.9|29873.6|29833.6|29873.6|29833.6|29872.9|29832.9|0
1731053830000|2024-11-08 08:17:10|||||||||1
1731053850000|2024-11-08 08:17:30|29877.9|29837.9|29877.9|29837.9|29877.9|29837.9|29877.9|29837.9|1
1731053860000|2024-11-08 08:17:40|29878.6|29838.6|29882.9|29842.9|29882.9|29842.9|29878.6|29838.6|0
1731053870000|2024-11-08 08:17:50|29878.6|29838.6|29878.6|29838.6|29878.6|29838.6|29878.6|29838.6|0
1731053880000|2024-11-08 08:18:00|29883.6|29843.6|29883.6|29843.6|29883.6|29843.6|29883.6|29843.6|2
1731053890000|2024-11-08 08:18:10|29882.9|29842.9|29882.9|29842.9|29888.6|29848.6|29882.9|29842.9|5
1731053920000|2024-11-08 08:18:40|29878.6|29838.6|29877.9|29837.9|29882.9|29842.9|29877.9|29837.9|2
1731053930000|2024-11-08 08:18:50|29877.2|29837.2|29877.9|29837.9|29877.9|29837.9|29877.2|29837.2|0
1731053940000|2024-11-08 08:19:00|||||||||1
1731053980000|2024-11-08 08:19:40|29882.9|29842.9|29878.6|29838.6|29882.9|29842.9|29878.6|29838.6|4
1731053990000|2024-11-08 08:19:50|29872.9|29832.9|29872.9|29832.9|29872.9|29832.9|29872.9|29832.9|4
1731054000000|2024-11-08 08:20:00|29868.6|29828.6|29872.9|29832.9|29872.9|29832.9|29868.6|29828.6|0
1731054010000|2024-11-08 08:20:10|29873.6|29833.6|29877.9|29837.9|29878.6|29838.6|29873.6|29833.6|3
1731054020000|2024-11-08 08:20:20|29878.6|29838.6|29878.6|29838.6|29878.6|29838.6|29878.6|29838.6|0
1731054030000|2024-11-08 08:20:30|29878.7|29838.7|29878.7|29838.7|29878.7|29838.7|29878.7|29838.7|0
1731054040000|2024-11-08 08:20:40|29873.7|29833.7|29873.7|29833.7|29873.7|29833.7|29873.7|29833.7|1
1731054070000|2024-11-08 08:21:10|29872.9|29832.9|29872.9|29832.9|29872.9|29832.9|29872.9|29832.9|0
1731054090000|2024-11-08 08:21:30|29868.7|29828.7|29872.9|29832.9|29872.9|29832.9|29868.7|29828.7|0
1731054120000|2024-11-08 08:22:00|29868.7|29828.7|29862.9|29822.9|29868.7|29828.7|29862.9|29822.9|2
1731054130000|2024-11-08 08:22:10|29858.7|29818.7|29858.7|29818.7|29858.7|29818.7|29858.7|29818.7|0
1731054140000|2024-11-08 08:22:20|29862.9|29822.9|29858.7|29818.7|29862.9|29822.9|29858.7|29818.7|0
1731054150000|2024-11-08 08:22:30|29852.9|29812.9|29852.9|29812.9|29852.9|29812.9|29852.9|29812.9|1
1731054180000|2024-11-08 08:23:00|29848.7|29808.7|29848.7|29808.7|29848.7|29808.7|29848.7|29808.7|2
1731054190000|2024-11-08 08:23:10|29852.9|29812.9|29852.9|29812.9|29852.9|29812.9|29852.9|29812.9|0
1731054200000|2024-11-08 08:23:20|29848.7|29808.7|29848.7|29808.7|29848.7|29808.7|29848.7|29808.7|0
1731054220000|2024-11-08 08:23:40|29852.9|29812.9|29852.9|29812.9|29852.9|29812.9|29852.9|29812.9|3
1731054230000|2024-11-08 08:23:50|29848.7|29808.7|29852.9|29812.9|29852.9|29812.9|29848.7|29808.7|0
1731054250000|2024-11-08 08:24:10|29842.9|29802.9|29842.9|29802.9|29842.9|29802.9|29842.9|29802.9|2
1731054290000|2024-11-08 08:24:50|||||||||20
1731054320000|2024-11-08 08:25:20|29847.9|29807.9|29847.9|29807.9|29847.9|29807.9|29847.9|29807.9|11
1731054330000|2024-11-08 08:25:30|29848.7|29808.7|29847.9|29807.9|29848.7|29808.7|29847.9|29807.9|0
1731054340000|2024-11-08 08:25:40|29842.9|29802.9|29842.9|29802.9|29842.9|29802.9|29842.9|29802.9|0
1731054350000|2024-11-08 08:25:50|29847.9|29807.9|29847.9|29807.9|29847.9|29807.9|29847.9|29807.9|0
1731054360000|2024-11-08 08:26:00|29853.7|29813.7|29849.4|29809.4|29853.7|29813.7|29849.4|29809.4|14
1731054370000|2024-11-08 08:26:10|29848.7|29808.7|29847.9|29807.9|29848.7|29808.7|29847.9|29807.9|2
1731054380000|2024-11-08 08:26:20|29843.7|29803.7|29843.7|29803.7|29847.9|29807.9|29843.7|29803.7|0
1731054400000|2024-11-08 08:26:40|29852.9|29812.9|29852.9|29812.9|29852.9|29812.9|29852.9|29812.9|0
1731054410000|2024-11-08 08:26:50|29848.7|29808.7|29852.9|29812.9|29852.9|29812.9|29848.7|29808.7|0
1731054420000|2024-11-08 08:27:00|29848.7|29808.7|29852.9|29812.9|29852.9|29812.9|29848.7|29808.7|0
1731054430000|2024-11-08 08:27:10|29848.7|29808.7|29848.7|29808.7|29848.7|29808.7|29848.7|29808.7|6
1731054450000|2024-11-08 08:27:30|29852.9|29812.9|29848.7|29808.7|29852.9|29812.9|29848.7|29808.7|0
1731054470000|2024-11-08 08:27:50|29843.7|29803.7|29842.9|29802.9|29843.7|29803.7|29842.9|29802.9|1
1731054490000|2024-11-08 08:28:10|29843.7|29803.7|29843.7|29803.7|29843.7|29803.7|29842.9|29802.9|0
1731054500000|2024-11-08 08:28:20|29842.9|29802.9|29842.9|29802.9|29842.9|29802.9|29842.9|29802.9|0
1731054510000|2024-11-08 08:28:30|29847.9|29807.9|29847.9|29807.9|29847.9|29807.9|29847.9|29807.9|0
1731054520000|2024-11-08 08:28:40|29848.7|29808.7|29848.7|29808.7|29848.7|29808.7|29848.7|29808.7|0
1731054530000|2024-11-08 08:28:50|29852.9|29812.9|29852.9|29812.9|29852.9|29812.9|29852.9|29812.9|0
1731054550000|2024-11-08 08:29:10|29848.7|29808.7|29848.7|29808.7|29848.7|29808.7|29848.7|29808.7|0
1731054580000|2024-11-08 08:29:40|29852.9|29812.9|29848.7|29808.7|29852.9|29812.9|29848.7|29808.7|0
1731054590000|2024-11-08 08:29:50|29852.9|29812.9|29848.7|29808.7|29852.9|29812.9|29848.7|29808.7|4
1731054630000|2024-11-08 08:30:30|29847.9|29807.9|29847.9|29807.9|29847.9|29807.9|29847.9|29807.9|0
1731054660000|2024-11-08 08:31:00|29848.7|29808.7|29848.7|29808.7|29848.7|29808.7|29848.7|29808.7|0
1731054670000|2024-11-08 08:31:10|29852.9|29812.9|29852.9|29812.9|29852.9|29812.9|29848.7|29808.7|3
1731054710000|2024-11-08 08:31:50|29848.7|29808.7|29842.9|29802.9|29848.7|29808.7|29842.9|29802.9|1
1731054740000|2024-11-08 08:32:20|29838.7|29798.7|29838.7|29798.7|29838.7|29798.7|29838.7|29798.7|0
1731054760000|2024-11-08 08:32:40|29834.4|29794.4|29838.7|29798.7|29838.7|29798.7|29834.4|29794.4|0
1731054800000|2024-11-08 08:33:20|29834.4|29794.4|29838.7|29798.7|29838.7|29798.7|29834.4|29794.4|0
1731054810000|2024-11-08 08:33:30|29834.4|29794.4|29822.9|29782.9|29834.4|29794.4|29822.9|29782.9|2
1731054820000|2024-11-08 08:33:40|29828.7|29788.7|29828.7|29788.7|29828.7|29788.7|29828.7|29788.7|3
1731054830000|2024-11-08 08:33:50|||||||||4
1731054850000|2024-11-08 08:34:10|29832.9|29792.9|29832.9|29792.9|29832.9|29792.9|29832.9|29792.9|8
1731054860000|2024-11-08 08:34:20|29833.7|29793.7|29833.7|29793.7|29833.7|29793.7|29833.7|29793.7|1
1731054870000|2024-11-08 08:34:30|29834.4|29794.4|29838.7|29798.7|29838.7|29798.7|29834.4|29794.4|0
1731054880000|2024-11-08 08:34:40|29833.7|29793.7|29833.7|29793.7|29833.7|29793.7|29833.7|29793.7|0
1731054890000|2024-11-08 08:34:50|29838.7|29798.7|29833.7|29793.7|29838.7|29798.7|29833.7|29793.7|2
1731054900000|2024-11-08 08:35:00|29837.9|29797.9|29838.7|29798.7|29838.7|29798.7|29837.9|29797.9|0
1731054910000|2024-11-08 08:35:10|29832.9|29792.9|29832.9|29792.9|29832.9|29792.9|29832.9|29792.9|1
1731054930000|2024-11-08 08:35:30|29824.4|29784.4|29824.4|29784.4|29824.4|29784.4|29824.4|29784.4|0
1731054940000|2024-11-08 08:35:40|29828.7|29788.7|29838.7|29798.7|29838.7|29798.7|29828.7|29788.7|5
1731054950000|2024-11-08 08:35:50|29839.4|29799.4|29852.9|29812.9|29852.9|29812.9|29839.4|29799.4|7
1731054960000|2024-11-08 08:36:00|29848.7|29808.7|29853.7|29813.7|29853.7|29813.7|29848.7|29808.7|4
1731054970000|2024-11-08 08:36:10|29852.9|29812.9|29852.9|29812.9|29852.9|29812.9|29852.9|29812.9|0
1731054990000|2024-11-08 08:36:30|29848.7|29808.7|29848.7|29808.7|29852.9|29812.9|29848.7|29808.7|19
1731055000000|2024-11-08 08:36:40|29843.7|29803.7|29843.7|29803.7|29843.7|29803.7|29843.7|29803.7|1
1731055010000|2024-11-08 08:36:50|29848.7|29808.7|29848.7|29808.7|29848.7|29808.7|29848.7|29808.7|0
1731055020000|2024-11-08 08:37:00|29847.9|29807.9|29843.7|29803.7|29847.9|29807.9|29843.7|29803.7|0
1731055050000|2024-11-08 08:37:30|29842.9|29802.9|29842.9|29802.9|29843.7|29803.7|29842.9|29802.9|0
1731055060000|2024-11-08 08:37:40|29843.7|29803.7|29848.7|29808.7|29848.7|29808.7|29843.7|29803.7|0
1731055080000|2024-11-08 08:38:00|29844.4|29804.4|29844.4|29804.4|29844.4|29804.4|29844.4|29804.4|0
1731055090000|2024-11-08 08:38:10|29848.7|29808.7|29848.7|29808.7|29848.7|29808.7|29844.4|29804.4|0
1731055100000|2024-11-08 08:38:20|29838.7|29798.7|29838.7|29798.7|29838.7|29798.7|29838.7|29798.7|1
1731055110000|2024-11-08 08:38:30|29837.9|29797.9|29828.7|29788.7|29837.9|29797.9|29828.7|29788.7|5
1731055120000|2024-11-08 08:38:40|29814.4|29774.4|29818.7|29778.7|29818.7|29778.7|29814.4|29774.4|1
1731055140000|2024-11-08 08:39:00|29823.7|29783.7|29823.7|29783.7|29824.4|29784.4|29823.7|29783.7|7
1731055150000|2024-11-08 08:39:10|29828.7|29788.7|29818.7|29778.7|29828.7|29788.7|29808.7|29768.7|6
1731055160000|2024-11-08 08:39:20|29823.7|29783.7|29818.7|29778.7|29823.7|29783.7|29818.7|29778.7|3
1731055170000|2024-11-08 08:39:30|29817.9|29777.9|29813.7|29773.7|29818.7|29778.7|29813.7|29773.7|4
1731055180000|2024-11-08 08:39:40|29814.4|29774.4|29818.7|29778.7|29818.7|29778.7|29814.4|29774.4|0
1731055190000|2024-11-08 08:39:50|29814.4|29774.4|29817.9|29777.9|29818.7|29778.7|29813.7|29773.7|2
1731055200000|2024-11-08 08:40:00|29818.7|29778.7|29808.7|29768.7|29818.7|29778.7|29804.4|29764.4|3
1731055220000|2024-11-08 08:40:20|29812.9|29772.9|29814.4|29774.4|29814.4|29774.4|29812.9|29772.9|18
1731055230000|2024-11-08 08:40:30|29818.7|29778.7|29818.7|29778.7|29818.7|29778.7|29812.9|29772.9|6
1731055240000|2024-11-08 08:40:40|29812.9|29772.9|29818.7|29778.7|29818.7|29778.7|29812.9|29772.9|6
1731055250000|2024-11-08 08:40:50|29822.9|29782.9|29817.9|29777.9|29822.9|29782.9|29817.9|29777.9|6
1731055260000|2024-11-08 08:41:00|29822.2|29782.2|29818.7|29778.7|29822.2|29782.2|29818.7|29778.7|0
1731055270000|2024-11-08 08:41:10|29817.9|29777.9|29818.7|29778.7|29818.7|29778.7|29817.9|29777.9|4
1731055290000|2024-11-08 08:41:30|29813.7|29773.7|29817.9|29777.9|29817.9|29777.9|29813.7|29773.7|0
1731055300000|2024-11-08 08:41:40|29813.7|29773.7|29808.7|29768.7|29813.7|29773.7|29808.7|29768.7|3
1731055310000|2024-11-08 08:41:50|29804.4|29764.4|29804.4|29764.4|29808.7|29768.7|29804.4|29764.4|0
1731055320000|2024-11-08 08:42:00|29808.7|29768.7|29808.7|29768.7|29808.7|29768.7|29808.7|29768.7|4
1731055340000|2024-11-08 08:42:20|29804.4|29764.4|29808.7|29768.7|29808.7|29768.7|29804.4|29764.4|4
1731055350000|2024-11-08 08:42:30|||||||||2
1731055380000|2024-11-08 08:43:00|29802.9|29762.9|29802.9|29762.9|29802.9|29762.9|29802.9|29762.9|1
1731055390000|2024-11-08 08:43:10|29798.7|29758.7|29802.9|29762.9|29802.9|29762.9|29797.9|29757.9|1
1731055400000|2024-11-08 08:43:20|29798.7|29758.7|29802.9|29762.9|29802.9|29762.9|29797.9|29757.9|6
1731055410000|2024-11-08 08:43:30|29798.7|29758.7|29802.9|29762.9|29802.9|29762.9|29798.7|29758.7|0
1731055420000|2024-11-08 08:43:40|29803|29763|29788|29748|29803|29763|29788|29748|39
1731055440000|2024-11-08 08:44:00|29788.7|29748.7|29788.7|29748.7|29788.7|29748.7|29788.7|29748.7|0
1731055450000|2024-11-08 08:44:10|||||||||2
1731055480000|2024-11-08 08:44:40|29793|29753|29793|29753|29793|29753|29793|29753|5
1731055490000|2024-11-08 08:44:50|29788|29748|29783|29743|29788|29748|29783|29743|39
1731055500000|2024-11-08 08:45:00|||||||||9
1731055510000|2024-11-08 08:45:10|29791.5|29751.5|29783|29743|29791.5|29751.5|29783|29743|7
1731055540000|2024-11-08 08:45:40|29793|29753|29793|29753|29793|29753|29793|29753|8
1731055550000|2024-11-08 08:45:50|29788.7|29748.7|29793|29753|29793|29753|29788.7|29748.7|0
1731055580000|2024-11-08 08:46:20|29798|29758|29793|29753|29798|29758|29793|29753|3
1731055600000|2024-11-08 08:46:40|29803|29763|29803|29763|29803|29763|29803|29763|3
1731055620000|2024-11-08 08:47:00|29798.7|29758.7|29798.7|29758.7|29798.7|29758.7|29798.7|29758.7|0
1731055630000|2024-11-08 08:47:10|29794.4|29754.4|29793|29753|29794.4|29754.4|29793|29753|3
1731055690000|2024-11-08 08:48:10|||||||||13
1731055720000|2024-11-08 08:48:40|||||||||2
1731055760000|2024-11-08 08:49:20|29801.5|29761.5|29803|29763|29803|29763|29801.5|29761.5|2
1731055780000|2024-11-08 08:49:40|||||||||3
1731055790000|2024-11-08 08:49:50|29808.7|29768.7|29803|29763|29813|29773|29803|29763|5
1731055800000|2024-11-08 08:50:00|29798.7|29758.7|29798|29758|29798.7|29758.7|29798|29758|0
1731055810000|2024-11-08 08:50:10|29798.7|29758.7|29797.2|29757.2|29798.7|29758.7|29793|29753|38
1731055820000|2024-11-08 08:50:20|||||||||144
1731055850000|2024-11-08 08:50:50|29801.5|29761.5|29801.5|29761.5|29801.5|29761.5|29801.5|29761.5|1
1731055860000|2024-11-08 08:51:00|29797.2|29757.2|29797.2|29757.2|29797.2|29757.2|29797.2|29757.2|0
1731055880000|2024-11-08 08:51:20|29801.5|29761.5|29802.2|29762.2|29806.5|29766.5|29801.5|29761.5|4
1731055890000|2024-11-08 08:51:30|29806.5|29766.5|29807.2|29767.2|29807.2|29767.2|29806.5|29766.5|1
1731055900000|2024-11-08 08:51:40|29811.5|29771.5|29811.5|29771.5|29811.5|29771.5|29807.2|29767.2|0
1731055940000|2024-11-08 08:52:20|||||||||1
1731055980000|2024-11-08 08:53:00|||||||||1
1731055990000|2024-11-08 08:53:10|29807.2|29767.2|29807.2|29767.2|29811.5|29771.5|29807.2|29767.2|2
1731056000000|2024-11-08 08:53:20|29803|29763|29802.2|29762.2|29803|29763|29802.2|29762.2|2
1731056010000|2024-11-08 08:53:30|29801.5|29761.5|29801.5|29761.5|29802.2|29762.2|29801.5|29761.5|0
1731056020000|2024-11-08 08:53:40|||||||||1
1731056060000|2024-11-08 08:54:20|29791.5|29751.5|29791.5|29751.5|29791.5|29751.5|29791.5|29751.5|45
1731056090000|2024-11-08 08:54:50|29792.2|29752.2|29791.5|29751.5|29792.2|29752.2|29791.5|29751.5|35
1731056100000|2024-11-08 08:55:00|||||||||1
1731056110000|2024-11-08 08:55:10|29786.5|29746.5|29791.5|29751.5|29791.5|29751.5|29786.5|29746.5|6
1731056140000|2024-11-08 08:55:40|||||||||1
1731056150000|2024-11-08 08:55:50|||||||||13
1731056180000|2024-11-08 08:56:20|29790.8|29750.8|29790.8|29750.8|29790.8|29750.8|29790.8|29750.8|2
1731056190000|2024-11-08 08:56:30|29786.5|29746.5|29791.5|29751.5|29791.5|29751.5|29786.5|29746.5|1
1731056200000|2024-11-08 08:56:40|29790.8|29750.8|29790.8|29750.8|29790.8|29750.8|29790.8|29750.8|0
1731056210000|2024-11-08 08:56:50|29791.5|29751.5|29791.5|29751.5|29791.5|29751.5|29791.5|29751.5|0
1731056220000|2024-11-08 08:57:00|||||||||1
1731056230000|2024-11-08 08:57:10|29786.5|29746.5|29786.5|29746.5|29786.5|29746.5|29786.5|29746.5|1
1731056240000|2024-11-08 08:57:20|29791.5|29751.5|29796.5|29756.5|29797.2|29757.2|29791.5|29751.5|12
1731056250000|2024-11-08 08:57:30|29797.2|29757.2|29801.5|29761.5|29806.5|29766.5|29797.2|29757.2|4
1731056260000|2024-11-08 08:57:40|||||||||1
1731056270000|2024-11-08 08:57:50|||||||||1
1731056280000|2024-11-08 08:58:00|29796.5|29756.5|29791.5|29751.5|29796.5|29756.5|29791.5|29751.5|1
1731056300000|2024-11-08 08:58:20|||||||||1
1731056320000|2024-11-08 08:58:40|29795.8|29755.8|29801.5|29761.5|29801.5|29761.5|29795.8|29755.8|9
1731056350000|2024-11-08 08:59:10|29802.2|29762.2|29806.5|29766.5|29806.5|29766.5|29802.2|29762.2|1
1731056360000|2024-11-08 08:59:20|29810.8|29770.8|29806.5|29766.5|29811.5|29771.5|29806.5|29766.5|0
1731056370000|2024-11-08 08:59:30|29807.2|29767.2|29801.5|29761.5|29807.2|29767.2|29801.5|29761.5|0
1731056380000|2024-11-08 08:59:40|29802.2|29762.2|29807.2|29767.2|29807.2|29767.2|29802.2|29762.2|176
1731056390000|2024-11-08 08:59:50|29806.5|29766.5|29807.2|29767.2|29807.2|29767.2|29806.5|29766.5|4
1731056410000|2024-11-08 09:00:10|29811.5|29771.5|29811.5|29771.5|29811.5|29771.5|29811.5|29771.5|0
1731056420000|2024-11-08 09:00:20|29812.2|29772.2|29816.5|29776.5|29816.5|29776.5|29812.2|29772.2|27
1731056430000|2024-11-08 09:00:30|29817.2|29777.2|29817.2|29777.2|29817.2|29777.2|29817.2|29777.2|1
1731056450000|2024-11-08 09:00:50|29821.5|29781.5|29821.5|29781.5|29821.5|29781.5|29821.5|29781.5|0
1731056460000|2024-11-08 09:01:00|29826.5|29786.5|29827.2|29787.2|29827.2|29787.2|29826.5|29786.5|1
1731056470000|2024-11-08 09:01:10|29832.2|29792.2|29831.5|29791.5|29832.2|29792.2|29831.5|29791.5|2
1731056490000|2024-11-08 09:01:30|29832.2|29792.2|29837.2|29797.2|29837.2|29797.2|29831.5|29791.5|0
1731056500000|2024-11-08 09:01:40|29836.5|29796.5|29837.2|29797.2|29838.7|29798.7|29836.5|29796.5|20
1731056510000|2024-11-08 09:01:50|29841.5|29801.5|29842.2|29802.2|29842.2|29802.2|29841.5|29801.5|5
1731056540000|2024-11-08 09:02:20|29843|29803|29842.2|29802.2|29843|29803|29842.2|29802.2|1
1731056550000|2024-11-08 09:02:30|||||||||1
1731056560000|2024-11-08 09:02:40|29841.5|29801.5|29841.5|29801.5|29841.5|29801.5|29841.5|29801.5|0
1731056570000|2024-11-08 09:02:50|29842.2|29802.2|29841.5|29801.5|29842.2|29802.2|29841.5|29801.5|0
1731056580000|2024-11-08 09:03:00|29837.2|29797.2|29837.2|29797.2|29837.2|29797.2|29837.2|29797.2|0
1731056590000|2024-11-08 09:03:10|29841.5|29801.5|29841.5|29801.5|29841.5|29801.5|29837.2|29797.2|1
1731056610000|2024-11-08 09:03:30|29837.2|29797.2|29841.5|29801.5|29841.5|29801.5|29837.2|29797.2|0
1731056630000|2024-11-08 09:03:50|29837.2|29797.2|29837.2|29797.2|29837.2|29797.2|29837.2|29797.2|1
1731056640000|2024-11-08 09:04:00|29841.5|29801.5|29843|29803|29843|29803|29837.2|29797.2|3
1731056650000|2024-11-08 09:04:10|29842.2|29802.2|29847.2|29807.2|29847.2|29807.2|29842.2|29802.2|2
1731056670000|2024-11-08 09:04:30|||||||||1
1731056680000|2024-11-08 09:04:40|29828|29788|29827.2|29787.2|29828|29788|29827.2|29787.2|20
1731056690000|2024-11-08 09:04:50|29823|29783|29822.2|29782.2|29827.2|29787.2|29822.2|29782.2|10
1731056700000|2024-11-08 09:05:00|29826.5|29786.5|29823|29783|29826.5|29786.5|29822.2|29782.2|0
1731056710000|2024-11-08 09:05:10|29821.5|29781.5|29832.2|29792.2|29832.2|29792.2|29821.5|29781.5|28
1731056720000|2024-11-08 09:05:20|||||||||1
1731056730000|2024-11-08 09:05:30|29827.2|29787.2|29827.2|29787.2|29827.2|29787.2|29827.2|29787.2|1
1731056760000|2024-11-08 09:06:00|29827.3|29787.3|29827.3|29787.3|29827.3|29787.3|29827.3|29787.3|1
1731056770000|2024-11-08 09:06:10|29826.5|29786.5|29827.3|29787.3|29827.3|29787.3|29823|29783|0
1731056780000|2024-11-08 09:06:20|29823|29783|29823|29783|29827.3|29787.3|29823|29783|0
1731056790000|2024-11-08 09:06:30|29827.3|29787.3|29832.3|29792.3|29832.3|29792.3|29827.3|29787.3|7
1731056800000|2024-11-08 09:06:40|29828|29788|29827.3|29787.3|29832.3|29792.3|29827.3|29787.3|1
1731056820000|2024-11-08 09:07:00|29822.3|29782.3|29822.3|29782.3|29822.3|29782.3|29822.3|29782.3|2
1731056840000|2024-11-08 09:07:20|29827.3|29787.3|29823|29783|29827.3|29787.3|29823|29783|1
1731056850000|2024-11-08 09:07:30|29827.3|29787.3|29817.3|29777.3|29827.3|29787.3|29817.3|29777.3|5
1731056860000|2024-11-08 09:07:40|||||||||1
1731056880000|2024-11-08 09:08:00|29818|29778|29818|29778|29818|29778|29818|29778|7
1731056890000|2024-11-08 09:08:10|29822.3|29782.3|29818|29778|29822.3|29782.3|29818|29778|0
1731056900000|2024-11-08 09:08:20|29817.3|29777.3|29822.3|29782.3|29822.3|29782.3|29817.3|29777.3|0
1731056920000|2024-11-08 09:08:40|||||||||1
1731056930000|2024-11-08 09:08:50|29818|29778|29822.3|29782.3|29823|29783|29818|29778|0
1731056940000|2024-11-08 09:09:00|29823|29783|29827.3|29787.3|29832.3|29792.3|29823|29783|2
1731056960000|2024-11-08 09:09:20|||||||||1
1731056990000|2024-11-08 09:09:50|29822.3|29782.3|29822.3|29782.3|29822.3|29782.3|29822.3|29782.3|7
1731057000000|2024-11-08 09:10:00|||||||||1
1731057020000|2024-11-08 09:10:20|29821.5|29781.5|29822.3|29782.3|29822.3|29782.3|29821.5|29781.5|0
1731057030000|2024-11-08 09:10:30|29817.3|29777.3|29827.3|29787.3|29827.3|29787.3|29817.3|29777.3|3
1731057040000|2024-11-08 09:10:40|||||||||1
1731057060000|2024-11-08 09:11:00|29823|29783|29823|29783|29823|29783|29823|29783|1
1731057090000|2024-11-08 09:11:30|||||||||3
1731057100000|2024-11-08 09:11:40|29818.7|29778.7|29813|29773|29818.7|29778.7|29813|29773|4
1731057130000|2024-11-08 09:12:10|29808|29768|29813|29773|29817.3|29777.3|29808|29768|7
1731057150000|2024-11-08 09:12:30|29808.7|29768.7|29813|29773|29813|29773|29808.7|29768.7|0
1731057170000|2024-11-08 09:12:50|29817.3|29777.3|29817.3|29777.3|29817.3|29777.3|29817.3|29777.3|18
1731057180000|2024-11-08 09:13:00|29818.7|29778.7|29822.3|29782.3|29822.3|29782.3|29818|29778|5
1731057190000|2024-11-08 09:13:10|29823|29783|29828|29788|29828|29788|29823|29783|0
1731057200000|2024-11-08 09:13:20|29818.7|29778.7|29833|29793|29833|29793|29818.7|29778.7|15
1731057210000|2024-11-08 09:13:30|29838|29798|29838|29798|29838|29798|29838|29798|6
1731057220000|2024-11-08 09:13:40|29838.7|29798.7|29838|29798|29838.7|29798.7|29838|29798|1
1731057230000|2024-11-08 09:13:50|29843|29803|29843|29803|29843|29803|29843|29803|0
1731057250000|2024-11-08 09:14:10|29842.3|29802.3|29842.3|29802.3|29842.3|29802.3|29838|29798|3
1731057280000|2024-11-08 09:14:40|29838|29798|29837.3|29797.3|29838|29798|29837.3|29797.3|0
1731057290000|2024-11-08 09:14:50|29836.5|29796.5|29832.3|29792.3|29836.5|29796.5|29832.3|29792.3|9
1731057300000|2024-11-08 09:15:00|29833|29793|29837.3|29797.3|29837.3|29797.3|29833|29793|0
1731057310000|2024-11-08 09:15:10|29838|29798|29828|29788|29838|29798|29828|29788|2
1731057320000|2024-11-08 09:15:20|29833|29793|29833|29793|29833|29793|29833|29793|0
1731057330000|2024-11-08 09:15:30|29828.7|29788.7|29828|29788|29828.7|29788.7|29828|29788|0
1731057340000|2024-11-08 09:15:40|29833|29793|29833|29793|29833|29793|29833|29793|0
1731057380000|2024-11-08 09:16:20|29828.7|29788.7|29833.7|29793.7|29833.7|29793.7|29828.7|29788.7|7
1731057390000|2024-11-08 09:16:30|29833|29793|29833.7|29793.7|29833.7|29793.7|29833|29793|0
1731057400000|2024-11-08 09:16:40|29838|29798|29838|29798|29838|29798|29833.7|29793.7|0
1731057410000|2024-11-08 09:16:50|29837.3|29797.3|29832.3|29792.3|29837.3|29797.3|29832.3|29792.3|6
1731057420000|2024-11-08 09:17:00|29833|29793|29838|29798|29838|29798|29833|29793|1
1731057450000|2024-11-08 09:17:30|29843|29803|29843|29803|29843|29803|29843|29803|0
1731057470000|2024-11-08 09:17:50|29847.3|29807.3|29848|29808|29848|29808|29847.3|29807.3|1
1731057480000|2024-11-08 09:18:00|29848.7|29808.7|29853|29813|29853|29813|29848.7|29808.7|0
1731057490000|2024-11-08 09:18:10|||||||||2
1731057510000|2024-11-08 09:18:30|29858|29818|29858|29818|29858|29818|29858|29818|3
1731057520000|2024-11-08 09:18:40|29863|29823|29863|29823|29863|29823|29863|29823|0
1731057550000|2024-11-08 09:19:10|29868|29828|29868|29828|29868|29828|29868|29828|0
1731057580000|2024-11-08 09:19:40|29867.3|29827.3|29863|29823|29867.3|29827.3|29863|29823|0
1731057590000|2024-11-08 09:19:50|29858|29818|29858|29818|29858|29818|29858|29818|4
1731057600000|2024-11-08 09:20:00|29862.3|29822.3|29862.3|29822.3|29862.3|29822.3|29862.3|29822.3|2
1731057610000|2024-11-08 09:20:10|29863|29823|29863|29823|29863|29823|29863|29823|0
1731057620000|2024-11-08 09:20:20|29862.3|29822.3|29862.3|29822.3|29862.3|29822.3|29862.3|29822.3|0
1731057640000|2024-11-08 09:20:40|29857.3|29817.3|29853|29813|29858|29818|29853|29813|3
1731057670000|2024-11-08 09:21:10|29857.3|29817.3|29857.3|29817.3|29857.3|29817.3|29857.3|29817.3|0
1731057690000|2024-11-08 09:21:30|29853|29813|29853|29813|29857.3|29817.3|29853|29813|0
1731057710000|2024-11-08 09:21:50|29857.3|29817.3|29857.3|29817.3|29857.3|29817.3|29857.3|29817.3|1
1731057730000|2024-11-08 09:22:10|29863|29823|29863|29823|29863|29823|29863|29823|4
1731057760000|2024-11-08 09:22:40|29861.5|29821.5|29862.3|29822.3|29862.3|29822.3|29857.3|29817.3|2
1731057770000|2024-11-08 09:22:50|29863|29823|29862.3|29822.3|29863|29823|29862.3|29822.3|0
1731057780000|2024-11-08 09:23:00|29858|29818|29857.3|29817.3|29861.5|29821.5|29857.3|29817.3|13
1731057790000|2024-11-08 09:23:10|29853|29813|29857.3|29817.3|29857.3|29817.3|29853|29813|0
1731057870000|2024-11-08 09:24:30|29853|29813|29853|29813|29853|29813|29853|29813|0
1731057880000|2024-11-08 09:24:40|29857.3|29817.3|29857.3|29817.3|29857.3|29817.3|29857.3|29817.3|0
1731057890000|2024-11-08 09:24:50|29862.3|29822.3|29862.3|29822.3|29862.3|29822.3|29862.3|29822.3|12
1731057900000|2024-11-08 09:25:00|29857.3|29817.3|29857.3|29817.3|29857.3|29817.3|29857.3|29817.3|0
1731057950000|2024-11-08 09:25:50|29861.5|29821.5|29861.5|29821.5|29861.5|29821.5|29861.5|29821.5|3
1731057960000|2024-11-08 09:26:00|29862.3|29822.3|29863|29823|29863|29823|29862.3|29822.3|5
1731057970000|2024-11-08 09:26:10|29858|29818|29862.3|29822.3|29862.3|29822.3|29858|29818|0
1731057980000|2024-11-08 09:26:20|29863|29823|29857.3|29817.3|29863|29823|29857.3|29817.3|0
1731057990000|2024-11-08 09:26:30|29853|29813|29853|29813|29853|29813|29853|29813|0
1731058070000|2024-11-08 09:27:50|29862.3|29822.3|29853|29813|29862.3|29822.3|29853|29813|17
1731058090000|2024-11-08 09:28:10|29857.3|29817.3|29857.3|29817.3|29857.3|29817.3|29857.3|29817.3|1
1731058100000|2024-11-08 09:28:20|29853|29813|29853|29813|29853|29813|29853|29813|0
1731058150000|2024-11-08 09:29:10|29857.3|29817.3|29857.3|29817.3|29857.3|29817.3|29857.3|29817.3|0
1731058180000|2024-11-08 09:29:40|29853|29813|29853|29813|29853|29813|29853|29813|0
1731058190000|2024-11-08 09:29:50|29857.3|29817.3|29857.3|29817.3|29857.3|29817.3|29857.3|29817.3|7
1731058200000|2024-11-08 09:30:00|29853|29813|29857.3|29817.3|29857.3|29817.3|29853|29813|0
1731058220000|2024-11-08 09:30:20|29853|29813|29851.6|29811.6|29853|29813|29851.6|29811.6|2
1731058280000|2024-11-08 09:31:20|29857.3|29817.3|29861.6|29821.6|29861.6|29821.6|29857.3|29817.3|2
1731058290000|2024-11-08 09:31:30|29857.3|29817.3|29861.6|29821.6|29861.6|29821.6|29857.3|29817.3|0
1731058320000|2024-11-08 09:32:00|29857.3|29817.3|29857.3|29817.3|29857.3|29817.3|29857.3|29817.3|0
1731058340000|2024-11-08 09:32:20|29861.6|29821.6|29851.6|29811.6|29861.6|29821.6|29851.6|29811.6|12
1731058350000|2024-11-08 09:32:30|29847.3|29807.3|29847.3|29807.3|29847.3|29807.3|29843|29803|0
1731058370000|2024-11-08 09:32:50|29841.6|29801.6|29841.6|29801.6|29841.6|29801.6|29841.6|29801.6|4
1731058380000|2024-11-08 09:33:00|29837.3|29797.3|29837.3|29797.3|29841.6|29801.6|29837.3|29797.3|0
1731058410000|2024-11-08 09:33:30|29833|29793|29833|29793|29833|29793|29833|29793|0
1731058420000|2024-11-08 09:33:40|29837.3|29797.3|29837.3|29797.3|29837.3|29797.3|29837.3|29797.3|0
1731058490000|2024-11-08 09:34:50|||||||||9
1731058510000|2024-11-08 09:35:10|29833|29793|29832.3|29792.3|29833|29793|29831.6|29791.6|2
1731058550000|2024-11-08 09:35:50|29836.6|29796.6|29833|29793|29836.6|29796.6|29833|29793|0
1731058560000|2024-11-08 09:36:00|29837.3|29797.3|29837.3|29797.3|29837.3|29797.3|29837.3|29797.3|0
1731058680000|2024-11-08 09:38:00|29833|29793|29833|29793|29833|29793|29833|29793|0
1731058690000|2024-11-08 09:38:10|29837.3|29797.3|29837.3|29797.3|29837.3|29797.3|29837.3|29797.3|1
1731058730000|2024-11-08 09:38:50|29841.6|29801.6|29841.6|29801.6|29841.6|29801.6|29841.6|29801.6|0
1731058760000|2024-11-08 09:39:20|29837.3|29797.3|29841.6|29801.6|29841.6|29801.6|29837.3|29797.3|0
1731058790000|2024-11-08 09:39:50|29837.3|29797.3|29836.6|29796.6|29837.3|29797.3|29836.6|29796.6|29
1731058800000|2024-11-08 09:40:00|29837.3|29797.3|29841.6|29801.6|29841.6|29801.6|29837.3|29797.3|0
1731058810000|2024-11-08 09:40:10|29837.3|29797.3|29837.3|29797.3|29837.3|29797.3|29837.3|29797.3|0
1731058850000|2024-11-08 09:40:50|||||||||1
1731058860000|2024-11-08 09:41:00|29833|29793|29837.3|29797.3|29837.3|29797.3|29833|29793|0
1731058880000|2024-11-08 09:41:20|29841.6|29801.6|29841.6|29801.6|29841.6|29801.6|29841.6|29801.6|1
1731058930000|2024-11-08 09:42:10|29837.3|29797.3|29837.3|29797.3|29837.3|29797.3|29837.3|29797.3|0
1731058940000|2024-11-08 09:42:20|29833|29793|29831.6|29791.6|29833|29793|29831.6|29791.6|1
1731058950000|2024-11-08 09:42:30|29827.3|29787.3|29827.3|29787.3|29827.3|29787.3|29827.3|29787.3|0
1731058960000|2024-11-08 09:42:40|29831.6|29791.6|29827.3|29787.3|29831.6|29791.6|29827.3|29787.3|0
1731058980000|2024-11-08 09:43:00|29831.6|29791.6|29831.6|29791.6|29831.6|29791.6|29831.6|29791.6|0
1731058990000|2024-11-08 09:43:10|29832.3|29792.3|29837.3|29797.3|29837.3|29797.3|29832.3|29792.3|5
1731059000000|2024-11-08 09:43:20|29841.6|29801.6|29837.3|29797.3|29841.6|29801.6|29837.3|29797.3|0
1731059010000|2024-11-08 09:43:30|29841.6|29801.6|29841.6|29801.6|29841.6|29801.6|29841.6|29801.6|0
1731059020000|2024-11-08 09:43:40|29837.3|29797.3|29837.3|29797.3|29837.3|29797.3|29837.3|29797.3|0
1731059030000|2024-11-08 09:43:50|29841.6|29801.6|29841.6|29801.6|29841.6|29801.6|29841.6|29801.6|0
1731059040000|2024-11-08 09:44:00|29837.3|29797.3|29841.6|29801.6|29841.6|29801.6|29837.3|29797.3|0
1731059050000|2024-11-08 09:44:10|29837.3|29797.3|29837.3|29797.3|29837.3|29797.3|29837.3|29797.3|0
1731059070000|2024-11-08 09:44:30|29831.6|29791.6|29832.3|29792.3|29832.3|29792.3|29831.6|29791.6|1
1731059080000|2024-11-08 09:44:40|29833|29793|29832.3|29792.3|29833|29793|29832.3|29792.3|0
1731059090000|2024-11-08 09:44:50|29837.3|29797.3|29832.3|29792.3|29837.3|29797.3|29832.3|29792.3|2
1731059100000|2024-11-08 09:45:00|29836.6|29796.6|29832.3|29792.3|29836.6|29796.6|29832.3|29792.3|0
1731059110000|2024-11-08 09:45:10|29831.6|29791.6|29832.3|29792.3|29832.3|29792.3|29831.6|29791.6|3
1731059120000|2024-11-08 09:45:20|29831.6|29791.6|29831.6|29791.6|29832.3|29792.3|29831.6|29791.6|0
1731059130000|2024-11-08 09:45:30|29832.3|29792.3|29827.3|29787.3|29832.3|29792.3|29827.3|29787.3|1
1731059150000|2024-11-08 09:45:50|29831.6|29791.6|29827.3|29787.3|29831.6|29791.6|29827.3|29787.3|0
1731059160000|2024-11-08 09:46:00|29828|29788|29827.3|29787.3|29828|29788|29823|29783|72
1731059170000|2024-11-08 09:46:10|29823|29783|29823|29783|29823|29783|29823|29783|0
1731059190000|2024-11-08 09:46:30|||||||||3
1731059200000|2024-11-08 09:46:40|29818|29778|29817.3|29777.3|29818|29778|29817.3|29777.3|4
1731059210000|2024-11-08 09:46:50|29813|29773|29817.3|29777.3|29817.3|29777.3|29813|29773|0
1731059220000|2024-11-08 09:47:00|29813|29773|29813|29773|29813|29773|29813|29773|0
1731059230000|2024-11-08 09:47:10|29817.3|29777.3|29817.3|29777.3|29817.3|29777.3|29813|29773|0
1731059240000|2024-11-08 09:47:20|||||||||1
1731059250000|2024-11-08 09:47:30|29813|29773|29813|29773|29813|29773|29813|29773|0
1731059260000|2024-11-08 09:47:40|29817.3|29777.3|29817.3|29777.3|29817.3|29777.3|29817.3|29777.3|0
1731059280000|2024-11-08 09:48:00|||||||||1
1731059320000|2024-11-08 09:48:40|||||||||1
1731059340000|2024-11-08 09:49:00|29813|29773|29813|29773|29813|29773|29807.3|29767.3|7
1731059350000|2024-11-08 09:49:10|29817.3|29777.3|29817.3|29777.3|29817.3|29777.3|29817.3|29777.3|0
1731059360000|2024-11-08 09:49:20|29813|29773|29813|29773|29813|29773|29813|29773|1
1731059380000|2024-11-08 09:49:40|29817.3|29777.3|29817.3|29777.3|29817.3|29777.3|29817.3|29777.3|0
1731059390000|2024-11-08 09:49:50|29812.3|29772.3|29816.6|29776.6|29816.6|29776.6|29812.3|29772.3|4
1731059400000|2024-11-08 09:50:00|29812.3|29772.3|29807.3|29767.3|29816.6|29776.6|29807.3|29767.3|0
1731059470000|2024-11-08 09:51:10|29811.6|29771.6|29812.3|29772.3|29812.3|29772.3|29811.6|29771.6|3
1731059480000|2024-11-08 09:51:20|29811.6|29771.6|29812.3|29772.3|29812.3|29772.3|29811.6|29771.6|2
1731059490000|2024-11-08 09:51:30|29813|29773|29812.3|29772.3|29817.3|29777.3|29812.3|29772.3|0
1731059500000|2024-11-08 09:51:40|29816.6|29776.6|29807.3|29767.3|29816.6|29776.6|29807.3|29767.3|2
1731059510000|2024-11-08 09:51:50|29803|29763|29808|29768|29808|29768|29803|29763|1
1731059540000|2024-11-08 09:52:20|29807.3|29767.3|29807.3|29767.3|29807.3|29767.3|29807.3|29767.3|0
1731059560000|2024-11-08 09:52:40|29811.6|29771.6|29808|29768|29812.3|29772.3|29808|29768|0
1731059570000|2024-11-08 09:52:50|29807.3|29767.3|29807.3|29767.3|29807.3|29767.3|29807.3|29767.3|0
1731059580000|2024-11-08 09:53:00|||||||||2
1731059590000|2024-11-08 09:53:10|29811.6|29771.6|29811.6|29771.6|29811.6|29771.6|29811.6|29771.6|0
1731059630000|2024-11-08 09:53:50|29812.3|29772.3|29807.3|29767.3|29812.3|29772.3|29807.3|29767.3|2
1731059640000|2024-11-08 09:54:00|29811.6|29771.6|29811.6|29771.6|29811.6|29771.6|29807.3|29767.3|0
1731059650000|2024-11-08 09:54:10|29807.3|29767.3|29807.3|29767.3|29807.3|29767.3|29807.3|29767.3|0
1731059660000|2024-11-08 09:54:20|29811.6|29771.6|29807.3|29767.3|29811.6|29771.6|29807.3|29767.3|0
1731059670000|2024-11-08 09:54:30|29811.6|29771.6|29807.3|29767.3|29811.6|29771.6|29807.3|29767.3|0
1731059690000|2024-11-08 09:54:50|29811.6|29771.6|29807.3|29767.3|29811.6|29771.6|29807.3|29767.3|9
1731059700000|2024-11-08 09:55:00|29806.6|29766.6|29807.3|29767.3|29807.3|29767.3|29806.6|29766.6|0
1731059720000|2024-11-08 09:55:20|29811.6|29771.6|29807.3|29767.3|29811.6|29771.6|29807.3|29767.3|0
1731059730000|2024-11-08 09:55:30|29811.6|29771.6|29807.3|29767.3|29811.6|29771.6|29807.3|29767.3|0
1731059740000|2024-11-08 09:55:40|29811.6|29771.6|29811.6|29771.6|29811.6|29771.6|29811.6|29771.6|0
1731059840000|2024-11-08 09:57:20|29807.3|29767.3|29811.6|29771.6|29811.6|29771.6|29807.3|29767.3|0
1731059870000|2024-11-08 09:57:50|29807.3|29767.3|29807.3|29767.3|29807.3|29767.3|29807.3|29767.3|0
1731059880000|2024-11-08 09:58:00|29811.6|29771.6|29821.6|29781.6|29821.6|29781.6|29811.6|29771.6|3
1731059900000|2024-11-08 09:58:20|29817.3|29777.3|29817.3|29777.3|29817.3|29777.3|29817.3|29777.3|0
1731059920000|2024-11-08 09:58:40|29813|29773|29817.3|29777.3|29817.3|29777.3|29813|29773|0
1731059930000|2024-11-08 09:58:50|29813|29773|29813|29773|29817.3|29777.3|29813|29773|0
1731059940000|2024-11-08 09:59:00|29817.3|29777.3|29813|29773|29817.3|29777.3|29813|29773|0
1731059950000|2024-11-08 09:59:10|29811.6|29771.6|29811.6|29771.6|29812.3|29772.3|29811.6|29771.6|2
1731059960000|2024-11-08 09:59:20|29807.3|29767.3|29807.3|29767.3|29807.3|29767.3|29807.3|29767.3|0
1731059990000|2024-11-08 09:59:50|29806.6|29766.6|29802.3|29762.3|29806.6|29766.6|29802.3|29762.3|6
1731060000000|2024-11-08 10:00:00|29806.6|29766.6|29801.6|29761.6|29806.6|29766.6|29801.6|29761.6|5
1731060010000|2024-11-08 10:00:10|29797.3|29757.3|29797.3|29757.3|29797.3|29757.3|29797.3|29757.3|0
1731060020000|2024-11-08 10:00:20|29793|29753|29793|29753|29797.3|29757.3|29793|29753|0
1731060050000|2024-11-08 10:00:50|29803|29763|29803|29763|29803|29763|29803|29763|17
1731060080000|2024-11-08 10:01:20|29797.3|29757.3|29797.3|29757.3|29797.3|29757.3|29797.3|29757.3|1
1731060100000|2024-11-08 10:01:40|29801.6|29761.6|29797.3|29757.3|29802.3|29762.3|29797.3|29757.3|1
1731060120000|2024-11-08 10:02:00|29793|29753|29793|29753|29793|29753|29793|29753|0
1731060140000|2024-11-08 10:02:20|29783|29743|29783|29743|29783|29743|29783|29743|9
1731060150000|2024-11-08 10:02:30|29777.3|29737.3|29777.3|29737.3|29777.3|29737.3|29773|29733|1
1731060160000|2024-11-08 10:02:40|29781.6|29741.6|29777.3|29737.3|29783|29743|29777.3|29737.3|3
1731060170000|2024-11-08 10:02:50|29773|29733|29777.3|29737.3|29777.3|29737.3|29773|29733|0
1731060180000|2024-11-08 10:03:00|29782.3|29742.3|29782.3|29742.3|29782.3|29742.3|29782.3|29742.3|4
1731060210000|2024-11-08 10:03:30|29786.6|29746.6|29782.3|29742.3|29786.6|29746.6|29782.3|29742.3|0
1731060220000|2024-11-08 10:03:40|29783.1|29743.1|29787.3|29747.3|29787.3|29747.3|29783.1|29743.1|0
1731060230000|2024-11-08 10:03:50|29783.1|29743.1|29787.3|29747.3|29787.3|29747.3|29783.1|29743.1|0
1731060240000|2024-11-08 10:04:00|29791.6|29751.6|29783.1|29743.1|29791.6|29751.6|29783.1|29743.1|4
1731060250000|2024-11-08 10:04:10|29782.3|29742.3|29782.3|29742.3|29782.3|29742.3|29782.3|29742.3|4
1731060290000|2024-11-08 10:04:50|29777.3|29737.3|29777.3|29737.3|29777.3|29737.3|29777.3|29737.3|16
1731060340000|2024-11-08 10:05:40|29787.3|29747.3|29787.3|29747.3|29787.3|29747.3|29787.3|29747.3|3
1731060350000|2024-11-08 10:05:50|29791.6|29751.6|29787.3|29747.3|29791.6|29751.6|29787.3|29747.3|1
1731060360000|2024-11-08 10:06:00|29791.6|29751.6|29791.6|29751.6|29791.6|29751.6|29787.3|29747.3|0
1731060370000|2024-11-08 10:06:10|29787.3|29747.3|29787.3|29747.3|29787.3|29747.3|29787.3|29747.3|0
1731060440000|2024-11-08 10:07:20|29791.6|29751.6|29797.3|29757.3|29797.3|29757.3|29791.6|29751.6|1
1731060490000|2024-11-08 10:08:10|||||||||1
1731060510000|2024-11-08 10:08:30|29801.6|29761.6|29801.6|29761.6|29801.6|29761.6|29801.6|29761.6|1
1731060520000|2024-11-08 10:08:40|29802.3|29762.3|29811.6|29771.6|29811.6|29771.6|29802.3|29762.3|2
1731060530000|2024-11-08 10:08:50|29807.3|29767.3|29807.3|29767.3|29807.3|29767.3|29807.3|29767.3|0
1731060540000|2024-11-08 10:09:00|29801.6|29761.6|29801.6|29761.6|29801.6|29761.6|29801.6|29761.6|2
1731060590000|2024-11-08 10:09:50|29796.6|29756.6|29796.6|29756.6|29796.6|29756.6|29796.6|29756.6|13
1731060600000|2024-11-08 10:10:00|29797.3|29757.3|29801.6|29761.6|29801.6|29761.6|29797.3|29757.3|0
1731060620000|2024-11-08 10:10:20|29806.6|29766.6|29811.6|29771.6|29811.6|29771.6|29806.6|29766.6|3
1731060630000|2024-11-08 10:10:30|29821.6|29781.6|29821.6|29781.6|29821.6|29781.6|29821.6|29781.6|6
1731060660000|2024-11-08 10:11:00|29817.3|29777.3|29821.6|29781.6|29821.6|29781.6|29817.3|29777.3|0
1731060670000|2024-11-08 10:11:10|29817.3|29777.3|29811.6|29771.6|29821.6|29781.6|29811.6|29771.6|4
1731060720000|2024-11-08 10:12:00|29807.3|29767.3|29811.6|29771.6|29811.6|29771.6|29807.3|29767.3|1
1731060760000|2024-11-08 10:12:40|29807.3|29767.3|29807.3|29767.3|29807.3|29767.3|29807.3|29767.3|0
1731060770000|2024-11-08 10:12:50|29806.6|29766.6|29807.3|29767.3|29807.3|29767.3|29806.6|29766.6|0
1731060780000|2024-11-08 10:13:00|29811.6|29771.6|29807.3|29767.3|29811.6|29771.6|29807.3|29767.3|0
1731060790000|2024-11-08 10:13:10|29811.6|29771.6|29807.3|29767.3|29811.6|29771.6|29807.3|29767.3|0
1731060800000|2024-11-08 10:13:20|29811.6|29771.6|29807.3|29767.3|29811.6|29771.6|29807.3|29767.3|0
1731060810000|2024-11-08 10:13:30|29806.6|29766.6|29806.6|29766.6|29806.6|29766.6|29806.6|29766.6|0
1731060820000|2024-11-08 10:13:40|29811.6|29771.6|29811.6|29771.6|29811.6|29771.6|29811.6|29771.6|0
1731060830000|2024-11-08 10:13:50|29807.3|29767.3|29811.6|29771.6|29811.6|29771.6|29807.3|29767.3|0
1731060850000|2024-11-08 10:14:10|29816.6|29776.6|29817.3|29777.3|29817.3|29777.3|29816.6|29776.6|31
1731060870000|2024-11-08 10:14:30|29821.6|29781.6|29821.6|29781.6|29821.6|29781.6|29821.6|29781.6|0
1731060880000|2024-11-08 10:14:40|29817.3|29777.3|29821.6|29781.6|29821.6|29781.6|29817.3|29777.3|1
1731060890000|2024-11-08 10:14:50|29817.3|29777.3|29817.3|29777.3|29817.3|29777.3|29816.6|29776.6|4
1731060900000|2024-11-08 10:15:00|29821.6|29781.6|29817.3|29777.3|29821.6|29781.6|29817.3|29777.3|0
1731060960000|2024-11-08 10:16:00|29816.6|29776.6|29813.1|29773.1|29816.6|29776.6|29812.3|29772.3|1
1731060990000|2024-11-08 10:16:30|||||||||3
1731061000000|2024-11-08 10:16:40|29812.3|29772.3|29812.3|29772.3|29812.3|29772.3|29812.3|29772.3|1
1731061020000|2024-11-08 10:17:00|29813.1|29773.1|29813.1|29773.1|29813.1|29773.1|29813.1|29773.1|0
1731061050000|2024-11-08 10:17:30|29807.3|29767.3|29807.3|29767.3|29807.3|29767.3|29807.3|29767.3|1
1731061080000|2024-11-08 10:18:00|||||||||4
1731061090000|2024-11-08 10:18:10|29812.3|29772.3|29812.3|29772.3|29812.3|29772.3|29812.3|29772.3|2
1731061110000|2024-11-08 10:18:30|29811.6|29771.6|29817.3|29777.3|29817.3|29777.3|29807.3|29767.3|3
1731061120000|2024-11-08 10:18:40|29821.6|29781.6|29813.1|29773.1|29821.6|29781.6|29813.1|29773.1|0
1731061130000|2024-11-08 10:18:50|29812.3|29772.3|29812.3|29772.3|29812.3|29772.3|29812.3|29772.3|0
1731061140000|2024-11-08 10:19:00|29813.1|29773.1|29813.1|29773.1|29813.1|29773.1|29813.1|29773.1|0
1731061150000|2024-11-08 10:19:10|29812.3|29772.3|29811.6|29771.6|29812.3|29772.3|29811.6|29771.6|1
1731061160000|2024-11-08 10:19:20|29812.3|29772.3|29811.6|29771.6|29812.3|29772.3|29807.3|29767.3|0
1731061170000|2024-11-08 10:19:30|29812.3|29772.3|29812.3|29772.3|29812.3|29772.3|29812.3|29772.3|0
1731061200000|2024-11-08 10:20:00|29813.1|29773.1|29807.3|29767.3|29813.1|29773.1|29807.3|29767.3|1
1731061210000|2024-11-08 10:20:10|29803.1|29763.1|29807.3|29767.3|29807.3|29767.3|29803.1|29763.1|0
1731061220000|2024-11-08 10:20:20|29803.1|29763.1|29803.1|29763.1|29803.1|29763.1|29803.1|29763.1|0
1731061230000|2024-11-08 10:20:30|29807.3|29767.3|29807.3|29767.3|29807.3|29767.3|29807.3|29767.3|0
1731061260000|2024-11-08 10:21:00|29803.1|29763.1|29807.3|29767.3|29807.3|29767.3|29803.1|29763.1|0
1731061280000|2024-11-08 10:21:20|29806.6|29766.6|29807.3|29767.3|29807.3|29767.3|29801.6|29761.6|3
1731061310000|2024-11-08 10:21:50|29806.6|29766.6|29807.3|29767.3|29807.3|29767.3|29802.3|29762.3|0
1731061350000|2024-11-08 10:22:30|29803.1|29763.1|29807.3|29767.3|29807.3|29767.3|29802.3|29762.3|0
1731061390000|2024-11-08 10:23:10|29803.1|29763.1|29801.6|29761.6|29803.1|29763.1|29797.4|29757.4|1
1731061400000|2024-11-08 10:23:20|29797.4|29757.4|29797.4|29757.4|29797.4|29757.4|29797.4|29757.4|0
1731061410000|2024-11-08 10:23:30|29793.1|29753.1|29793.1|29753.1|29793.1|29753.1|29793.1|29753.1|0
1731061430000|2024-11-08 10:23:50|29797.4|29757.4|29797.4|29757.4|29797.4|29757.4|29797.4|29757.4|0
1731061440000|2024-11-08 10:24:00|29801.6|29761.6|29803.1|29763.1|29803.1|29763.1|29801.6|29761.6|5
1731061490000|2024-11-08 10:24:50|29798.8|29758.8|29797.4|29757.4|29798.8|29758.8|29797.4|29757.4|5
1731061510000|2024-11-08 10:25:10|29801.6|29761.6|29802.4|29762.4|29802.4|29762.4|29801.6|29761.6|0
1731061520000|2024-11-08 10:25:20|29801.6|29761.6|29802.4|29762.4|29802.4|29762.4|29797.4|29757.4|0
1731061540000|2024-11-08 10:25:40|29797.4|29757.4|29797.4|29757.4|29801.6|29761.6|29797.4|29757.4|0
1731061550000|2024-11-08 10:25:50|29802.4|29762.4|29803.1|29763.1|29803.1|29763.1|29802.4|29762.4|0
1731061560000|2024-11-08 10:26:00|29802.4|29762.4|29802.4|29762.4|29802.4|29762.4|29802.4|29762.4|0
1731061600000|2024-11-08 10:26:40|29801.6|29761.6|29797.4|29757.4|29801.6|29761.6|29797.4|29757.4|0
1731061620000|2024-11-08 10:27:00|29801.6|29761.6|29802.4|29762.4|29802.4|29762.4|29801.6|29761.6|0
1731061650000|2024-11-08 10:27:30|29801.6|29761.6|29802.4|29762.4|29802.4|29762.4|29801.6|29761.6|0
1731061680000|2024-11-08 10:28:00|29803.1|29763.1|29807.4|29767.4|29807.4|29767.4|29803.1|29763.1|0
1731061690000|2024-11-08 10:28:10|29811.6|29771.6|29812.4|29772.4|29812.4|29772.4|29811.6|29771.6|1
1731061700000|2024-11-08 10:28:20|29813.1|29773.1|29813.1|29773.1|29813.1|29773.1|29813.1|29773.1|0
1731061710000|2024-11-08 10:28:30|29812.4|29772.4|29812.4|29772.4|29812.4|29772.4|29812.4|29772.4|1
1731061780000|2024-11-08 10:29:40|29813.1|29773.1|29817.4|29777.4|29817.4|29777.4|29813.1|29773.1|0
1731061790000|2024-11-08 10:29:50|29812.4|29772.4|29812.4|29772.4|29812.4|29772.4|29812.4|29772.4|2
1731061820000|2024-11-08 10:30:20|29811.6|29771.6|29811.6|29771.6|29811.6|29771.6|29811.6|29771.6|0
1731061830000|2024-11-08 10:30:30|29807.4|29767.4|29812.4|29772.4|29812.4|29772.4|29807.4|29767.4|1
1731061840000|2024-11-08 10:30:40|29813.1|29773.1|29817.4|29777.4|29817.4|29777.4|29813.1|29773.1|4
1731061910000|2024-11-08 10:31:50|29821.6|29781.6|29821.6|29781.6|29821.6|29781.6|29821.6|29781.6|0
1731061920000|2024-11-08 10:32:00|29817.4|29777.4|29823.1|29783.1|29823.1|29783.1|29817.4|29777.4|4
1731061930000|2024-11-08 10:32:10|29832.4|29792.4|29832.4|29792.4|29833.1|29793.1|29832.4|29792.4|8
1731061940000|2024-11-08 10:32:20|29823.1|29783.1|29827.4|29787.4|29827.4|29787.4|29823.1|29783.1|0
1731061950000|2024-11-08 10:32:30|29823.1|29783.1|29823.1|29783.1|29823.1|29783.1|29823.1|29783.1|0
1731061970000|2024-11-08 10:32:50|29827.4|29787.4|29832.4|29792.4|29832.4|29792.4|29827.4|29787.4|0
1731061980000|2024-11-08 10:33:00|29828.1|29788.1|29828.1|29788.1|29828.1|29788.1|29828.1|29788.1|0
1731061990000|2024-11-08 10:33:10|29832.4|29792.4|29832.4|29792.4|29832.4|29792.4|29832.4|29792.4|0
1731062030000|2024-11-08 10:33:50|29827.4|29787.4|29827.4|29787.4|29827.4|29787.4|29827.4|29787.4|0
1731062050000|2024-11-08 10:34:10|29821.6|29781.6|29821.6|29781.6|29821.6|29781.6|29821.6|29781.6|7
1731062070000|2024-11-08 10:34:30|29822.4|29782.4|29823.1|29783.1|29827.4|29787.4|29822.4|29782.4|2
1731062090000|2024-11-08 10:34:50|29822.4|29782.4|29822.4|29782.4|29822.4|29782.4|29822.4|29782.4|1
1731062120000|2024-11-08 10:35:20|29823.1|29783.1|29823.1|29783.1|29823.1|29783.1|29823.1|29783.1|0
1731062160000|2024-11-08 10:36:00|29822.4|29782.4|29818.1|29778.1|29822.4|29782.4|29818.1|29778.1|0
1731062170000|2024-11-08 10:36:10|29817.4|29777.4|29817.4|29777.4|29817.4|29777.4|29817.4|29777.4|0
1731062200000|2024-11-08 10:36:40|29813.1|29773.1|29817.4|29777.4|29817.4|29777.4|29813.1|29773.1|0
1731062210000|2024-11-08 10:36:50|29813.1|29773.1|29813.1|29773.1|29813.1|29773.1|29813.1|29773.1|0
1731062220000|2024-11-08 10:37:00|29812.4|29772.4|29812.4|29772.4|29812.4|29772.4|29812.4|29772.4|0
1731062230000|2024-11-08 10:37:10|29813.1|29773.1|29817.4|29777.4|29817.4|29777.4|29813.1|29773.1|0
1731062240000|2024-11-08 10:37:20|29813.1|29773.1|29813.1|29773.1|29813.1|29773.1|29813.1|29773.1|0
1731062280000|2024-11-08 10:38:00|29812.4|29772.4|29812.4|29772.4|29812.4|29772.4|29812.4|29772.4|1
1731062290000|2024-11-08 10:38:10|29811.6|29771.6|29812.4|29772.4|29812.4|29772.4|29807.4|29767.4|1
1731062300000|2024-11-08 10:38:20|29813.1|29773.1|29813.1|29773.1|29813.1|29773.1|29813.1|29773.1|0
1731062320000|2024-11-08 10:38:40|29807.4|29767.4|29812.4|29772.4|29812.4|29772.4|29807.4|29767.4|2
1731062340000|2024-11-08 10:39:00|29808.1|29768.1|29812.4|29772.4|29812.4|29772.4|29808.1|29768.1|0
1731062350000|2024-11-08 10:39:10|29808.1|29768.1|29808.1|29768.1|29808.1|29768.1|29808.1|29768.1|0
1731062360000|2024-11-08 10:39:20|29812.4|29772.4|29808.1|29768.1|29812.4|29772.4|29808.1|29768.1|0
1731062370000|2024-11-08 10:39:30|29807.4|29767.4|29812.4|29772.4|29812.4|29772.4|29807.4|29767.4|0
1731062400000|2024-11-08 10:40:00|29808.1|29768.1|29808.1|29768.1|29808.1|29768.1|29808.1|29768.1|0
1731062420000|2024-11-08 10:40:20|29812.4|29772.4|29812.4|29772.4|29812.4|29772.4|29812.4|29772.4|0
1731062430000|2024-11-08 10:40:30|29813.1|29773.1|29813.1|29773.1|29813.1|29773.1|29813.1|29773.1|7
1731062530000|2024-11-08 10:42:10|29821.6|29781.6|29817.4|29777.4|29821.6|29781.6|29817.4|29777.4|0
1731062540000|2024-11-08 10:42:20|29821.6|29781.6|29817.4|29777.4|29821.6|29781.6|29817.4|29777.4|0
1731062590000|2024-11-08 10:43:10|29812.4|29772.4|29812.4|29772.4|29812.4|29772.4|29812.4|29772.4|3
1731062610000|2024-11-08 10:43:30|29807.4|29767.4|29811.7|29771.7|29811.7|29771.7|29807.4|29767.4|0
1731062630000|2024-11-08 10:43:50|29807.4|29767.4|29807.4|29767.4|29807.4|29767.4|29807.4|29767.4|0
1731062650000|2024-11-08 10:44:10|29811.7|29771.7|29811.7|29771.7|29811.7|29771.7|29807.4|29767.4|0
1731062690000|2024-11-08 10:44:50|29802.4|29762.4|29797.4|29757.4|29802.4|29762.4|29797.4|29757.4|95
1731062710000|2024-11-08 10:45:10|29806.7|29766.7|29807.4|29767.4|29807.4|29767.4|29806.7|29766.7|15
1731062740000|2024-11-08 10:45:40|29802.4|29762.4|29807.4|29767.4|29807.4|29767.4|29801.7|29761.7|3
1731062750000|2024-11-08 10:45:50|||||||||1
1731062770000|2024-11-08 10:46:10|29802.4|29762.4|29802.4|29762.4|29802.4|29762.4|29802.4|29762.4|1
1731062780000|2024-11-08 10:46:20|||||||||1
1731062790000|2024-11-08 10:46:30|29806.7|29766.7|29806.7|29766.7|29806.7|29766.7|29806.7|29766.7|0
1731062800000|2024-11-08 10:46:40|29802.4|29762.4|29807.4|29767.4|29807.4|29767.4|29802.4|29762.4|2
1731062820000|2024-11-08 10:47:00|29811.7|29771.7|29802.4|29762.4|29811.7|29771.7|29802.4|29762.4|3
1731062880000|2024-11-08 10:48:00|29801.7|29761.7|29802.4|29762.4|29802.4|29762.4|29801.7|29761.7|2
1731062910000|2024-11-08 10:48:30|29806.7|29766.7|29802.4|29762.4|29806.7|29766.7|29802.4|29762.4|0
1731062930000|2024-11-08 10:48:50|29801.7|29761.7|29801.7|29761.7|29801.7|29761.7|29801.7|29761.7|0
1731062950000|2024-11-08 10:49:10|29797.4|29757.4|29797.4|29757.4|29801.7|29761.7|29797.4|29757.4|0
1731062990000|2024-11-08 10:49:50|29793.1|29753.1|29797.4|29757.4|29797.4|29757.4|29793.1|29753.1|7
1731063020000|2024-11-08 10:50:20|29801.7|29761.7|29797.4|29757.4|29801.7|29761.7|29797.4|29757.4|0
1731063030000|2024-11-08 10:50:30|29801.7|29761.7|29801.7|29761.7|29801.7|29761.7|29801.7|29761.7|0
1731063040000|2024-11-08 10:50:40|29797.4|29757.4|29797.4|29757.4|29797.4|29757.4|29797.4|29757.4|0
1731063100000|2024-11-08 10:51:40|29801.7|29761.7|29797.4|29757.4|29801.7|29761.7|29797.4|29757.4|0
1731063120000|2024-11-08 10:52:00|29801.7|29761.7|29801.7|29761.7|29801.7|29761.7|29801.7|29761.7|0
1731063130000|2024-11-08 10:52:10|29797.4|29757.4|29797.4|29757.4|29797.4|29757.4|29797.4|29757.4|0
1731063160000|2024-11-08 10:52:40|29801.7|29761.7|29801.7|29761.7|29801.7|29761.7|29797.4|29757.4|0
1731063180000|2024-11-08 10:53:00|||||||||1
1731063220000|2024-11-08 10:53:40|29807.4|29767.4|29811.7|29771.7|29811.7|29771.7|29807.4|29767.4|5
1731063230000|2024-11-08 10:53:50|29807.4|29767.4|29812.4|29772.4|29812.4|29772.4|29807.4|29767.4|13
1731063240000|2024-11-08 10:54:00|29816.7|29776.7|29816.7|29776.7|29816.7|29776.7|29816.7|29776.7|0
1731063250000|2024-11-08 10:54:10|29812.4|29772.4|29811.7|29771.7|29817.4|29777.4|29811.7|29771.7|6
1731063260000|2024-11-08 10:54:20|29812.4|29772.4|29812.4|29772.4|29812.4|29772.4|29812.4|29772.4|1
1731063270000|2024-11-08 10:54:30|29813.1|29773.1|29817.4|29777.4|29817.4|29777.4|29813.1|29773.1|0
1731063290000|2024-11-08 10:54:50|29822.4|29782.4|29821.7|29781.7|29822.4|29782.4|29821.7|29781.7|6
1731063300000|2024-11-08 10:55:00|29822.4|29782.4|29822.4|29782.4|29822.4|29782.4|29822.4|29782.4|0
1731063310000|2024-11-08 10:55:10|29827.4|29787.4|29831.7|29791.7|29831.7|29791.7|29827.4|29787.4|4
1731063380000|2024-11-08 10:56:20|29837.4|29797.4|29837.4|29797.4|29837.4|29797.4|29837.4|29797.4|2
1731063420000|2024-11-08 10:57:00|29838.1|29798.1|29837.4|29797.4|29838.1|29798.1|29837.4|29797.4|0
1731063440000|2024-11-08 10:57:20|29838.1|29798.1|29838.1|29798.1|29838.1|29798.1|29838.1|29798.1|1
1731063450000|2024-11-08 10:57:30|29843.1|29803.1|29843.1|29803.1|29843.1|29803.1|29843.1|29803.1|0
1731063460000|2024-11-08 10:57:40|||||||||2
1731063470000|2024-11-08 10:57:50|29847.4|29807.4|29847.4|29807.4|29847.4|29807.4|29847.4|29807.4|0
1731063480000|2024-11-08 10:58:00|29843.1|29803.1|29843.1|29803.1|29843.1|29803.1|29843.1|29803.1|0
1731063490000|2024-11-08 10:58:10|29847.4|29807.4|29837.4|29797.4|29847.4|29807.4|29837.4|29797.4|2
1731063510000|2024-11-08 10:58:30|29841.7|29801.7|29841.7|29801.7|29841.7|29801.7|29841.7|29801.7|0
1731063540000|2024-11-08 10:59:00|29837.4|29797.4|29837.4|29797.4|29837.4|29797.4|29837.4|29797.4|0
1731063560000|2024-11-08 10:59:20|29838.1|29798.1|29838.1|29798.1|29838.1|29798.1|29838.1|29798.1|5
1731063580000|2024-11-08 10:59:40|29837.4|29797.4|29837.4|29797.4|29837.4|29797.4|29837.4|29797.4|0
1731063590000|2024-11-08 10:59:50|29833.1|29793.1|29833.1|29793.1|29833.1|29793.1|29833.1|29793.1|3
1731063600000|2024-11-08 11:00:00|29837.4|29797.4|29837.4|29797.4|29837.4|29797.4|29837.4|29797.4|0
1731063610000|2024-11-08 11:00:10|29841.7|29801.7|29841.7|29801.7|29841.7|29801.7|29841.7|29801.7|1
1731063620000|2024-11-08 11:00:20|29842.4|29802.4|29842.4|29802.4|29843.1|29803.1|29842.4|29802.4|5
1731063650000|2024-11-08 11:00:50|29843.1|29803.1|29847.4|29807.4|29847.4|29807.4|29843.1|29803.1|0
1731063660000|2024-11-08 11:01:00|29851.7|29811.7|29853.1|29813.1|29853.1|29813.1|29851.7|29811.7|17
1731063690000|2024-11-08 11:01:30|29857.4|29817.4|29857.4|29817.4|29857.4|29817.4|29857.4|29817.4|0
1731063720000|2024-11-08 11:02:00|29853.1|29813.1|29853.1|29813.1|29853.1|29813.1|29853.1|29813.1|4
1731063750000|2024-11-08 11:02:30|29851.7|29811.7|29837.4|29797.4|29851.7|29811.7|29837.4|29797.4|7
1731063760000|2024-11-08 11:02:40|29838.1|29798.1|29842.4|29802.4|29842.4|29802.4|29838.1|29798.1|3
1731063780000|2024-11-08 11:03:00|29838.1|29798.1|29843.1|29803.1|29843.1|29803.1|29837.4|29797.4|1
1731063790000|2024-11-08 11:03:10|29847.4|29807.4|29847.4|29807.4|29847.4|29807.4|29847.4|29807.4|0
1731063800000|2024-11-08 11:03:20|29851.7|29811.7|29857.4|29817.4|29857.4|29817.4|29847.4|29807.4|6
1731063810000|2024-11-08 11:03:30|29853.1|29813.1|29853.1|29813.1|29853.1|29813.1|29853.1|29813.1|0
1731063820000|2024-11-08 11:03:40|29857.4|29817.4|29853.1|29813.1|29857.4|29817.4|29853.1|29813.1|0
1731063830000|2024-11-08 11:03:50|29863.1|29823.1|29857.4|29817.4|29863.1|29823.1|29853.1|29813.1|69
1731063840000|2024-11-08 11:04:00|29863.1|29823.1|29868.1|29828.1|29868.1|29828.1|29863.1|29823.1|30
1731063850000|2024-11-08 11:04:10|29873.1|29833.1|29863.1|29823.1|29873.1|29833.1|29863.1|29823.1|81
1731063870000|2024-11-08 11:04:30|||||||||1
1731063890000|2024-11-08 11:04:50|29858.1|29818.1|29858.1|29818.1|29858.1|29818.1|29858.1|29818.1|8
1731063900000|2024-11-08 11:05:00|29862.4|29822.4|29858.1|29818.1|29862.4|29822.4|29858.1|29818.1|1
1731063910000|2024-11-08 11:05:10|29857.4|29817.4|29858.1|29818.1|29858.1|29818.1|29857.4|29817.4|0
1731063930000|2024-11-08 11:05:30|29863.1|29823.1|29873.1|29833.1|29873.1|29833.1|29863.1|29823.1|1
1731063940000|2024-11-08 11:05:40|29878.1|29838.1|29878.1|29838.1|29882.4|29842.4|29877.4|29837.4|22
1731063950000|2024-11-08 11:05:50|29883.1|29843.1|29878.1|29838.1|29883.1|29843.1|29878.1|29838.1|4
1731063960000|2024-11-08 11:06:00|29883.1|29843.1|29873.1|29833.1|29883.1|29843.1|29873.1|29833.1|1
1731063970000|2024-11-08 11:06:10|29877.4|29837.4|29873.1|29833.1|29877.4|29837.4|29873.1|29833.1|3
1731063990000|2024-11-08 11:06:30|29877.4|29837.4|29877.4|29837.4|29877.4|29837.4|29877.4|29837.4|6
1731064000000|2024-11-08 11:06:40|29873.1|29833.1|29883.1|29843.1|29883.1|29843.1|29873.1|29833.1|12
1731064020000|2024-11-08 11:07:00|29878.1|29838.1|29883.1|29843.1|29883.1|29843.1|29878.1|29838.1|7
1731064030000|2024-11-08 11:07:10|29878.1|29838.1|29878.1|29838.1|29878.1|29838.1|29877.4|29837.4|2
1731064040000|2024-11-08 11:07:20|29873.1|29833.1|29883.1|29843.1|29883.1|29843.1|29873.1|29833.1|28
1731064080000|2024-11-08 11:08:00|29878.1|29838.1|29878.1|29838.1|29878.1|29838.1|29878.1|29838.1|4
1731064090000|2024-11-08 11:08:10|29878.9|29838.9|29878.1|29838.1|29883.1|29843.1|29878.1|29838.1|6
1731064110000|2024-11-08 11:08:30|29877.4|29837.4|29877.4|29837.4|29877.4|29837.4|29877.4|29837.4|7
1731064120000|2024-11-08 11:08:40|29873.1|29833.1|29873.1|29833.1|29873.1|29833.1|29873.1|29833.1|0
1731064140000|2024-11-08 11:09:00|||||||||15
1731064150000|2024-11-08 11:09:10|29878.1|29838.1|29878.1|29838.1|29883.1|29843.1|29878.1|29838.1|27
1731064160000|2024-11-08 11:09:20|29878.9|29838.9|29878.9|29838.9|29878.9|29838.9|29878.9|29838.9|1
1731064170000|2024-11-08 11:09:30|29883.1|29843.1|29883.1|29843.1|29883.1|29843.1|29883.1|29843.1|1
1731064190000|2024-11-08 11:09:50|||||||||2
1731064210000|2024-11-08 11:10:10|||||||||2
1731064240000|2024-11-08 11:10:40|||||||||1
1731064340000|2024-11-08 11:12:20|||||||||1
1731064350000|2024-11-08 11:12:30|29881.7|29841.7|29873.1|29833.1|29881.7|29841.7|29873.1|29833.1|10
1731064360000|2024-11-08 11:12:40|29877.4|29837.4|29877.4|29837.4|29877.4|29837.4|29877.4|29837.4|0
1731064370000|2024-11-08 11:12:50|||||||||1
1731064420000|2024-11-08 11:13:40|29873.1|29833.1|29873.1|29833.1|29873.1|29833.1|29873.1|29833.1|0
1731064430000|2024-11-08 11:13:50|||||||||6
1731064450000|2024-11-08 11:14:10|29872.4|29832.4|29863.1|29823.1|29872.4|29832.4|29863.1|29823.1|3
1731064470000|2024-11-08 11:14:30|||||||||15
1731064480000|2024-11-08 11:14:40|29853.1|29813.1|29853.1|29813.1|29853.1|29813.1|29853.1|29813.1|1
1731064490000|2024-11-08 11:14:50|29852.4|29812.4|29847.4|29807.4|29852.4|29812.4|29847.4|29807.4|1
1731064500000|2024-11-08 11:15:00|29851.7|29811.7|29851.7|29811.7|29851.7|29811.7|29851.7|29811.7|0
1731064520000|2024-11-08 11:15:20|||||||||5
1731064540000|2024-11-08 11:15:40|29852.4|29812.4|29852.4|29812.4|29852.4|29812.4|29852.4|29812.4|0
1731064550000|2024-11-08 11:15:50|29857.4|29817.4|29857.4|29817.4|29857.4|29817.4|29857.4|29817.4|0
1731064560000|2024-11-08 11:16:00|||||||||1
1731064600000|2024-11-08 11:16:40|29853.1|29813.1|29853.1|29813.1|29853.1|29813.1|29853.1|29813.1|0
1731064650000|2024-11-08 11:17:30|29847.4|29807.4|29851.7|29811.7|29851.7|29811.7|29847.4|29807.4|1
1731064670000|2024-11-08 11:17:50|29853.1|29813.1|29857.4|29817.4|29857.4|29817.4|29853.1|29813.1|1
1731064690000|2024-11-08 11:18:10|29861.7|29821.7|29863.1|29823.1|29863.1|29823.1|29861.7|29821.7|3
1731064720000|2024-11-08 11:18:40|29867.4|29827.4|29867.4|29827.4|29867.4|29827.4|29867.4|29827.4|0
1731064730000|2024-11-08 11:18:50|29863.1|29823.1|29863.1|29823.1|29863.1|29823.1|29863.1|29823.1|0
1731064750000|2024-11-08 11:19:10|29858.1|29818.1|29857.4|29817.4|29862.4|29822.4|29857.4|29817.4|2
1731064760000|2024-11-08 11:19:20|29863.1|29823.1|29863.1|29823.1|29863.1|29823.1|29863.1|29823.1|89
1731064770000|2024-11-08 11:19:30|29858.9|29818.9|29858.9|29818.9|29858.9|29818.9|29858.9|29818.9|0
1731064780000|2024-11-08 11:19:40|29863.1|29823.1|29863.1|29823.1|29863.1|29823.1|29863.1|29823.1|0
1731064790000|2024-11-08 11:19:50|29858.1|29818.1|29858.1|29818.1|29858.1|29818.1|29858.1|29818.1|6
1731064800000|2024-11-08 11:20:00|||||||||1
1731064810000|2024-11-08 11:20:10|29863.1|29823.1|29863.1|29823.1|29863.1|29823.1|29863.1|29823.1|0
1731064820000|2024-11-08 11:20:20|29858.9|29818.9|29858.9|29818.9|29858.9|29818.9|29858.9|29818.9|0
1731064840000|2024-11-08 11:20:40|29863.1|29823.1|29863.1|29823.1|29863.1|29823.1|29863.1|29823.1|0
1731064860000|2024-11-08 11:21:00|29858.9|29818.9|29858.9|29818.9|29858.9|29818.9|29858.9|29818.9|0
1731064870000|2024-11-08 11:21:10|29863.1|29823.1|29863.1|29823.1|29868.9|29828.9|29863.1|29823.1|8
1731064880000|2024-11-08 11:21:20|||||||||1
1731064900000|2024-11-08 11:21:40|29858.9|29818.9|29858.9|29818.9|29858.9|29818.9|29858.9|29818.9|0
1731064920000|2024-11-08 11:22:00|29863.1|29823.1|29863.1|29823.1|29863.1|29823.1|29858.9|29818.9|0
1731064930000|2024-11-08 11:22:10|29863.2|29823.2|29863.2|29823.2|29863.2|29823.2|29863.2|29823.2|0
1731064950000|2024-11-08 11:22:30|29873.2|29833.2|29873.2|29833.2|29873.2|29833.2|29873.2|29833.2|12
1731064970000|2024-11-08 11:22:50|||||||||2
1731064980000|2024-11-08 11:23:00|29868.9|29828.9|29873.2|29833.2|29873.2|29833.2|29868.9|29828.9|0
1731065010000|2024-11-08 11:23:30|||||||||5
1731065060000|2024-11-08 11:24:20|29868.9|29828.9|29873.2|29833.2|29873.2|29833.2|29868.9|29828.9|0
1731065090000|2024-11-08 11:24:50|29863.2|29823.2|29863.2|29823.2|29863.2|29823.2|29863.2|29823.2|12
1731065110000|2024-11-08 11:25:10|29858.9|29818.9|29853.2|29813.2|29862.4|29822.4|29853.2|29813.2|0
1731065230000|2024-11-08 11:27:10|29863.2|29823.2|29863.2|29823.2|29863.2|29823.2|29863.2|29823.2|11
1731065240000|2024-11-08 11:27:20|29863.9|29823.9|29863.2|29823.2|29863.9|29823.9|29863.2|29823.2|2
1731065250000|2024-11-08 11:27:30|29863.9|29823.9|29863.9|29823.9|29863.9|29823.9|29863.9|29823.9|0
1731065270000|2024-11-08 11:27:50|29863.2|29823.2|29863.2|29823.2|29863.2|29823.2|29863.2|29823.2|0
1731065390000|2024-11-08 11:29:50|29862.4|29822.4|29863.2|29823.2|29863.2|29823.2|29858.2|29818.2|8
1731065400000|2024-11-08 11:30:00|29858.9|29818.9|29863.2|29823.2|29863.2|29823.2|29858.9|29818.9|0
1731065420000|2024-11-08 11:30:20|29862.4|29822.4|29853.9|29813.9|29862.4|29822.4|29853.9|29813.9|0
1731065460000|2024-11-08 11:31:00|29853.2|29813.2|29853.2|29813.2|29853.2|29813.2|29853.2|29813.2|1
1731065540000|2024-11-08 11:32:20|29863.2|29823.2|29863.2|29823.2|29863.2|29823.2|29863.2|29823.2|13
1731065630000|2024-11-08 11:33:50|29873.2|29833.2|29873.2|29833.2|29873.2|29833.2|29868.9|29828.9|2
1731065670000|2024-11-08 11:34:30|29878.9|29838.9|29878.9|29838.9|29878.9|29838.9|29878.9|29838.9|2
1731065690000|2024-11-08 11:34:50|29883.2|29843.2|29883.2|29843.2|29883.2|29843.2|29878.2|29838.2|13
1731065700000|2024-11-08 11:35:00|29883.9|29843.9|29888.2|29848.2|29888.9|29848.9|29883.9|29843.9|1
1731065720000|2024-11-08 11:35:20|29888.9|29848.9|29883.9|29843.9|29888.9|29848.9|29883.9|29843.9|2
1731065760000|2024-11-08 11:36:00|29883.2|29843.2|29883.2|29843.2|29883.2|29843.2|29883.2|29843.2|0
1731065820000|2024-11-08 11:37:00|||||||||1
1731065880000|2024-11-08 11:38:00|29893.2|29853.2|29893.2|29853.2|29893.2|29853.2|29893.2|29853.2|16
1731065890000|2024-11-08 11:38:10|29883.2|29843.2|29883.2|29843.2|29883.9|29843.9|29883.2|29843.2|1
1731065900000|2024-11-08 11:38:20|29888.2|29848.2|29893.2|29853.2|29893.2|29853.2|29883.9|29843.9|2
1731065910000|2024-11-08 11:38:30|29888.9|29848.9|29888.9|29848.9|29893.2|29853.2|29888.9|29848.9|0
1731065920000|2024-11-08 11:38:40|29893.2|29853.2|29893.2|29853.2|29893.2|29853.2|29893.2|29853.2|0
1731065930000|2024-11-08 11:38:50|29883.2|29843.2|29883.2|29843.2|29883.2|29843.2|29883.2|29843.2|14
1731065940000|2024-11-08 11:39:00|29883.9|29843.9|29883.2|29843.2|29883.9|29843.9|29883.2|29843.2|0
1731065950000|2024-11-08 11:39:10|29883.9|29843.9|29883.9|29843.9|29883.9|29843.9|29883.9|29843.9|0
1731065980000|2024-11-08 11:39:40|29883.2|29843.2|29883.2|29843.2|29883.2|29843.2|29883.2|29843.2|1
1731065990000|2024-11-08 11:39:50|29883.9|29843.9|29883.2|29843.2|29883.9|29843.9|29883.2|29843.2|7
1731066100000|2024-11-08 11:41:40|29878.2|29838.2|29878.2|29838.2|29878.2|29838.2|29878.2|29838.2|1
1731066110000|2024-11-08 11:41:50|29873.2|29833.2|29873.2|29833.2|29873.2|29833.2|29873.2|29833.2|1
1731066150000|2024-11-08 11:42:30|29862.5|29822.5|29862.5|29822.5|29863.2|29823.2|29862.5|29822.5|9
1731066160000|2024-11-08 11:42:40|29863.2|29823.2|29867.5|29827.5|29867.5|29827.5|29863.2|29823.2|0
1731066170000|2024-11-08 11:42:50|||||||||3
1731066180000|2024-11-08 11:43:00|29862.5|29822.5|29863.2|29823.2|29863.2|29823.2|29862.5|29822.5|0
1731066190000|2024-11-08 11:43:10|29867.5|29827.5|29867.5|29827.5|29867.5|29827.5|29867.5|29827.5|0
1731066210000|2024-11-08 11:43:30|||||||||1
1731066230000|2024-11-08 11:43:50|29862.5|29822.5|29862.5|29822.5|29862.5|29822.5|29862.5|29822.5|0
1731066250000|2024-11-08 11:44:10|||||||||1
1731066260000|2024-11-08 11:44:20|29867.5|29827.5|29867.5|29827.5|29867.5|29827.5|29867.5|29827.5|1
1731066280000|2024-11-08 11:44:40|29863.2|29823.2|29863.2|29823.2|29863.2|29823.2|29863.2|29823.2|0
1731066290000|2024-11-08 11:44:50|29867.5|29827.5|29863.2|29823.2|29867.5|29827.5|29863.2|29823.2|0
1731066310000|2024-11-08 11:45:10|||||||||1
1731066360000|2024-11-08 11:46:00|29862.5|29822.5|29861.7|29821.7|29862.5|29822.5|29861.7|29821.7|1
1731066390000|2024-11-08 11:46:30|||||||||1
1731066530000|2024-11-08 11:48:50|||||||||1
1731066550000|2024-11-08 11:49:10|29867.5|29827.5|29867.5|29827.5|29867.5|29827.5|29867.5|29827.5|8
1731066560000|2024-11-08 11:49:20|29871.7|29831.7|29877.5|29837.5|29881.7|29841.7|29871.7|29831.7|4
1731066600000|2024-11-08 11:50:00|29881.7|29841.7|29881.7|29841.7|29881.7|29841.7|29881.7|29841.7|0
1731066610000|2024-11-08 11:50:10|29887.5|29847.5|29887.5|29847.5|29887.5|29847.5|29887.5|29847.5|5
1731066620000|2024-11-08 11:50:20|29891.7|29851.7|29897.5|29857.5|29897.5|29857.5|29891.7|29851.7|7
1731066640000|2024-11-08 11:50:40|29901.7|29861.7|29901.7|29861.7|29901.7|29861.7|29901.7|29861.7|2
1731066650000|2024-11-08 11:50:50|29897.5|29857.5|29897.5|29857.5|29897.5|29857.5|29897.5|29857.5|0
1731066660000|2024-11-08 11:51:00|29901.7|29861.7|29901.7|29861.7|29901.7|29861.7|29901.7|29861.7|0
1731066670000|2024-11-08 11:51:10|29897.5|29857.5|29897.5|29857.5|29897.5|29857.5|29897.5|29857.5|8
1731066680000|2024-11-08 11:51:20|29896.7|29856.7|29896.7|29856.7|29896.7|29856.7|29896.7|29856.7|2
1731066690000|2024-11-08 11:51:30|29892.5|29852.5|29892.5|29852.5|29892.5|29852.5|29892.5|29852.5|0
1731066710000|2024-11-08 11:51:50|29893.2|29853.2|29897.5|29857.5|29897.5|29857.5|29893.2|29853.2|0
1731066720000|2024-11-08 11:52:00|29893.2|29853.2|29893.2|29853.2|29893.2|29853.2|29893.2|29853.2|0
1731066730000|2024-11-08 11:52:10|29897.5|29857.5|29896.7|29856.7|29897.5|29857.5|29896.7|29856.7|3
1731066750000|2024-11-08 11:52:30|29892.5|29852.5|29892.5|29852.5|29897.5|29857.5|29891.7|29851.7|2
1731066770000|2024-11-08 11:52:50|29891.7|29851.7|29891.7|29851.7|29891.7|29851.7|29891.7|29851.7|0
1731066790000|2024-11-08 11:53:10|29883.2|29843.2|29886.7|29846.7|29887.5|29847.5|29883.2|29843.2|2
1731066800000|2024-11-08 11:53:20|29882.5|29842.5|29882.5|29842.5|29882.5|29842.5|29882.5|29842.5|0
1731066830000|2024-11-08 11:53:50|29887.5|29847.5|29882.5|29842.5|29887.5|29847.5|29882.5|29842.5|15
1731066850000|2024-11-08 11:54:10|29881.7|29841.7|29881.7|29841.7|29881.7|29841.7|29881.7|29841.7|0
1731066880000|2024-11-08 11:54:40|29877.5|29837.5|29877.5|29837.5|29877.5|29837.5|29877.5|29837.5|1
1731066900000|2024-11-08 11:55:00|29876.7|29836.7|29872.5|29832.5|29876.7|29836.7|29872.5|29832.5|0
1731066960000|2024-11-08 11:56:00|29871.7|29831.7|29871.7|29831.7|29871.7|29831.7|29871.7|29831.7|0
1731067050000|2024-11-08 11:57:30|29861.7|29821.7|29861.7|29821.7|29861.7|29821.7|29861.7|29821.7|1
1731067070000|2024-11-08 11:57:50|29857.5|29817.5|29861.7|29821.7|29861.7|29821.7|29857.5|29817.5|1
1731067100000|2024-11-08 11:58:20|29867.5|29827.5|29871.7|29831.7|29871.7|29831.7|29867.5|29827.5|3
1731067110000|2024-11-08 11:58:30|29867.5|29827.5|29871.8|29831.8|29871.8|29831.8|29867.5|29827.5|0
1731067120000|2024-11-08 11:58:40|29872.5|29832.5|29872.5|29832.5|29872.5|29832.5|29872.5|29832.5|1
1731067130000|2024-11-08 11:58:50|29877.5|29837.5|29877.5|29837.5|29877.5|29837.5|29877.5|29837.5|0
1731067190000|2024-11-08 11:59:50|29873.2|29833.2|29877.5|29837.5|29877.5|29837.5|29871.8|29831.8|3
1731067200000|2024-11-08 12:00:00|29872.5|29832.5|29872.5|29832.5|29872.5|29832.5|29872.5|29832.5|0
1731067220000|2024-11-08 12:00:20|29877.5|29837.5|29877.5|29837.5|29877.5|29837.5|29876.8|29836.8|0
1731067240000|2024-11-08 12:00:40|29876.8|29836.8|29877.5|29837.5|29877.5|29837.5|29876.8|29836.8|0
1731067250000|2024-11-08 12:00:50|29876.8|29836.8|29877.5|29837.5|29877.5|29837.5|29873.2|29833.2|1
1731067260000|2024-11-08 12:01:00|||||||||5
1731067270000|2024-11-08 12:01:10|29882.5|29842.5|29872.5|29832.5|29882.5|29842.5|29872.5|29832.5|44
1731067280000|2024-11-08 12:01:20|29871.8|29831.8|29876.8|29836.8|29876.8|29836.8|29871.8|29831.8|2
1731067290000|2024-11-08 12:01:30|29877.5|29837.5|29897.5|29857.5|29897.5|29857.5|29876.8|29836.8|15
1731067300000|2024-11-08 12:01:40|29901.8|29861.8|29897.5|29857.5|29901.8|29861.8|29897.5|29857.5|1
1731067320000|2024-11-08 12:02:00|29901.8|29861.8|29896.8|29856.8|29901.8|29861.8|29892.5|29852.5|18
1731067330000|2024-11-08 12:02:10|29901.8|29861.8|29892.5|29852.5|29901.8|29861.8|29892.5|29852.5|7
1731067340000|2024-11-08 12:02:20|29891.8|29851.8|29891.8|29851.8|29891.8|29851.8|29891.8|29851.8|0
1731067350000|2024-11-08 12:02:30|29896.8|29856.8|29896.8|29856.8|29896.8|29856.8|29896.8|29856.8|2
1731067360000|2024-11-08 12:02:40|29901.8|29861.8|29896.8|29856.8|29901.8|29861.8|29896.8|29856.8|1
1731067370000|2024-11-08 12:02:50|29891.8|29851.8|29891.8|29851.8|29891.8|29851.8|29891.8|29851.8|0
1731067410000|2024-11-08 12:03:30|29896.8|29856.8|29896.8|29856.8|29896.8|29856.8|29896.8|29856.8|1
1731067420000|2024-11-08 12:03:40|29897.5|29857.5|29897.5|29857.5|29901.8|29861.8|29897.5|29857.5|0
1731067440000|2024-11-08 12:04:00|29871.8|29831.8|29872.5|29832.5|29872.5|29832.5|29871.8|29831.8|8
1731067450000|2024-11-08 12:04:10|29871.8|29831.8|29876.8|29836.8|29876.8|29836.8|29871.8|29831.8|1
1731067460000|2024-11-08 12:04:20|29877.5|29837.5|29881.8|29841.8|29881.8|29841.8|29877.5|29837.5|3
1731067470000|2024-11-08 12:04:30|29877.5|29837.5|29881.8|29841.8|29881.8|29841.8|29877.5|29837.5|0
1731067510000|2024-11-08 12:05:10|29871.8|29831.8|29871.8|29831.8|29871.8|29831.8|29871.8|29831.8|10
1731067530000|2024-11-08 12:05:30|||||||||6
1731067570000|2024-11-08 12:06:10|29872.5|29832.5|29876.8|29836.8|29877.5|29837.5|29872.5|29832.5|6
1731067590000|2024-11-08 12:06:30|29877.5|29837.5|29877.5|29837.5|29877.5|29837.5|29877.5|29837.5|6
1731067610000|2024-11-08 12:06:50|29873.2|29833.2|29873.2|29833.2|29873.2|29833.2|29873.2|29833.2|0
1731067620000|2024-11-08 12:07:00|29872.5|29832.5|29877.5|29837.5|29877.5|29837.5|29872.5|29832.5|1
1731067630000|2024-11-08 12:07:10|29881.8|29841.8|29877.5|29837.5|29881.8|29841.8|29876.8|29836.8|0
1731067640000|2024-11-08 12:07:20|29881.8|29841.8|29883.2|29843.2|29883.2|29843.2|29881.8|29841.8|6
1731067650000|2024-11-08 12:07:30|29887.5|29847.5|29882.5|29842.5|29887.5|29847.5|29882.5|29842.5|6
1731067660000|2024-11-08 12:07:40|29881.8|29841.8|29881.8|29841.8|29881.8|29841.8|29881.8|29841.8|0
1731067690000|2024-11-08 12:08:10|29876.8|29836.8|29876.8|29836.8|29876.8|29836.8|29876.8|29836.8|6
1731067700000|2024-11-08 12:08:20|29871.8|29831.8|29871.8|29831.8|29871.8|29831.8|29871.8|29831.8|0
1731067720000|2024-11-08 12:08:40|29857.5|29817.5|29857.5|29817.5|29857.5|29817.5|29857.5|29817.5|6
1731067770000|2024-11-08 12:09:30|29853.2|29813.2|29853.2|29813.2|29853.2|29813.2|29853.2|29813.2|0
1731067780000|2024-11-08 12:09:40|29852.5|29812.5|29853.2|29813.2|29861.8|29821.8|29852.5|29812.5|18
1731067790000|2024-11-08 12:09:50|29852.5|29812.5|29852.5|29812.5|29852.5|29812.5|29852.5|29812.5|0
1731067800000|2024-11-08 12:10:00|29851.8|29811.8|29851.8|29811.8|29851.8|29811.8|29851.8|29811.8|0
1731067850000|2024-11-08 12:10:50|29847.5|29807.5|29847.5|29807.5|29851.8|29811.8|29847.5|29807.5|2
1731067860000|2024-11-08 12:11:00|29843.2|29803.2|29832.5|29792.5|29843.2|29803.2|29832.5|29792.5|1
1731067900000|2024-11-08 12:11:40|29837.5|29797.5|29837.5|29797.5|29837.5|29797.5|29837.5|29797.5|0
1731067940000|2024-11-08 12:12:20|||||||||1
1731067960000|2024-11-08 12:12:40|29832.5|29792.5|29832.5|29792.5|29832.5|29792.5|29832.5|29792.5|2
1731067970000|2024-11-08 12:12:50|29831.8|29791.8|29827.5|29787.5|29831.8|29791.8|29827.5|29787.5|0
1731067980000|2024-11-08 12:13:00|29826.8|29786.8|29827.5|29787.5|29827.5|29787.5|29821.8|29781.8|1
1731067990000|2024-11-08 12:13:10|29831.8|29791.8|29831.8|29791.8|29831.8|29791.8|29831.8|29791.8|3
1731068000000|2024-11-08 12:13:20|29827.5|29787.5|29827.5|29787.5|29827.5|29787.5|29827.5|29787.5|0
1731068020000|2024-11-08 12:13:40|29831.8|29791.8|29831.8|29791.8|29831.8|29791.8|29827.5|29787.5|0
1731068040000|2024-11-08 12:14:00|29827.5|29787.5|29827.5|29787.5|29827.5|29787.5|29827.5|29787.5|1
1731068050000|2024-11-08 12:14:10|29821.8|29781.8|29822.5|29782.5|29822.5|29782.5|29821.8|29781.8|6
1731068070000|2024-11-08 12:14:30|||||||||2
1731068100000|2024-11-08 12:15:00|29821.8|29781.8|29821.8|29781.8|29821.8|29781.8|29821.8|29781.8|0
1731068120000|2024-11-08 12:15:20|||||||||1
1731068140000|2024-11-08 12:15:40|29831.1|29791.1|29831.8|29791.8|29831.8|29791.8|29821.8|29781.8|4
1731068150000|2024-11-08 12:15:50|29841.8|29801.8|29841.8|29801.8|29841.8|29801.8|29841.8|29801.8|2
1731068170000|2024-11-08 12:16:10|29851.8|29811.8|29842.5|29802.5|29851.8|29811.8|29842.5|29802.5|4
1731068180000|2024-11-08 12:16:20|29846.8|29806.8|29847.5|29807.5|29847.5|29807.5|29846.8|29806.8|0
1731068190000|2024-11-08 12:16:30|29851.8|29811.8|29851.8|29811.8|29851.8|29811.8|29851.8|29811.8|0
1731068220000|2024-11-08 12:17:00|||||||||3
1731068230000|2024-11-08 12:17:10|29846.8|29806.8|29846.8|29806.8|29846.8|29806.8|29846.8|29806.8|3
1731068250000|2024-11-08 12:17:30|29851.8|29811.8|29851.8|29811.8|29851.8|29811.8|29851.8|29811.8|0
1731068260000|2024-11-08 12:17:40|29861.8|29821.8|29857.5|29817.5|29861.8|29821.8|29857.5|29817.5|25
1731068270000|2024-11-08 12:17:50|29861.8|29821.8|29857.5|29817.5|29861.8|29821.8|29857.5|29817.5|0
1731068300000|2024-11-08 12:18:20|29856.8|29816.8|29866.8|29826.8|29866.8|29826.8|29856.8|29816.8|1
1731068310000|2024-11-08 12:18:30|29862.5|29822.5|29862.5|29822.5|29862.5|29822.5|29862.5|29822.5|0
1731068320000|2024-11-08 12:18:40|29866.8|29826.8|29868.2|29828.2|29868.2|29828.2|29866.8|29826.8|18
1731068330000|2024-11-08 12:18:50|29862.5|29822.5|29862.5|29822.5|29862.5|29822.5|29862.5|29822.5|2
1731068350000|2024-11-08 12:19:10|29867.5|29827.5|29862.5|29822.5|29867.5|29827.5|29862.5|29822.5|0
1731068390000|2024-11-08 12:19:50|29861.8|29821.8|29861.8|29821.8|29861.8|29821.8|29861.8|29821.8|0
1731068410000|2024-11-08 12:20:10|29856.8|29816.8|29857.5|29817.5|29857.5|29817.5|29856.8|29816.8|4
1731068450000|2024-11-08 12:20:50|29862.5|29822.5|29862.5|29822.5|29862.5|29822.5|29862.5|29822.5|1
1731068460000|2024-11-08 12:21:00|29861.8|29821.8|29851.8|29811.8|29861.8|29821.8|29851.8|29811.8|21
1731068470000|2024-11-08 12:21:10|29847.5|29807.5|29841.8|29801.8|29851.8|29811.8|29841.8|29801.8|0
1731068520000|2024-11-08 12:22:00|29837.5|29797.5|29836.8|29796.8|29841.8|29801.8|29832.5|29792.5|0
1731068530000|2024-11-08 12:22:10|29837.5|29797.5|29836.8|29796.8|29841.8|29801.8|29836.8|29796.8|0
1731068540000|2024-11-08 12:22:20|29831.8|29791.8|29841.8|29801.8|29841.8|29801.8|29831.8|29791.8|1
1731068580000|2024-11-08 12:23:00|29837.5|29797.5|29831.8|29791.8|29837.5|29797.5|29831.8|29791.8|1
1731068610000|2024-11-08 12:23:30|29826.8|29786.8|29827.5|29787.5|29827.5|29787.5|29826.8|29786.8|2
1731068620000|2024-11-08 12:23:40|29826.8|29786.8|29831.8|29791.8|29831.8|29791.8|29826.8|29786.8|4
1731068630000|2024-11-08 12:23:50|29827.5|29787.5|29831.8|29791.8|29831.8|29791.8|29827.5|29787.5|0
1731068650000|2024-11-08 12:24:10|||||||||1
1731068680000|2024-11-08 12:24:40|29827.5|29787.5|29831.8|29791.8|29831.8|29791.8|29826.8|29786.8|1
1731068690000|2024-11-08 12:24:50|29827.5|29787.5|29831.8|29791.8|29831.8|29791.8|29827.5|29787.5|0
1731068750000|2024-11-08 12:25:50|29836.8|29796.8|29836.8|29796.8|29836.8|29796.8|29832.5|29792.5|1
1731068760000|2024-11-08 12:26:00|29831.8|29791.8|29831.8|29791.8|29831.8|29791.8|29831.8|29791.8|0
1731068770000|2024-11-08 12:26:10|29821.8|29781.8|29826.8|29786.8|29826.8|29786.8|29821.8|29781.8|1
1731068790000|2024-11-08 12:26:30|29822.5|29782.5|29821.8|29781.8|29826.8|29786.8|29821.8|29781.8|0
1731068800000|2024-11-08 12:26:40|29817.5|29777.5|29821.8|29781.8|29821.8|29781.8|29817.5|29777.5|0
1731068860000|2024-11-08 12:27:40|29822.5|29782.5|29827.5|29787.5|29827.5|29787.5|29822.5|29782.5|3
1731068870000|2024-11-08 12:27:50|29831.8|29791.8|29836.8|29796.8|29836.8|29796.8|29831.8|29791.8|2
1731068880000|2024-11-08 12:28:00|29837.5|29797.5|29837.5|29797.5|29837.5|29797.5|29837.5|29797.5|0
1731068910000|2024-11-08 12:28:30|29841.8|29801.8|29841.8|29801.8|29841.8|29801.8|29841.8|29801.8|0
1731068920000|2024-11-08 12:28:40|29837.5|29797.5|29837.5|29797.5|29837.5|29797.5|29837.5|29797.5|0
1731068930000|2024-11-08 12:28:50|29841.8|29801.8|29841.8|29801.8|29841.8|29801.8|29841.8|29801.8|0
1731068960000|2024-11-08 12:29:20|29837.5|29797.5|29837.5|29797.5|29837.5|29797.5|29837.5|29797.5|0
1731069000000|2024-11-08 12:30:00|29832.5|29792.5|29836.8|29796.8|29836.8|29796.8|29832.5|29792.5|0
1731069010000|2024-11-08 12:30:10|29832.5|29792.5|29832.5|29792.5|29832.5|29792.5|29832.5|29792.5|1
1731069020000|2024-11-08 12:30:20|29833.2|29793.2|29841.8|29801.8|29841.8|29801.8|29833.2|29793.2|0
1731069090000|2024-11-08 12:31:30|29837.5|29797.5|29837.5|29797.5|29837.5|29797.5|29837.5|29797.5|0
1731069100000|2024-11-08 12:31:40|29841.8|29801.8|29841.8|29801.8|29841.8|29801.8|29841.8|29801.8|0
1731069220000|2024-11-08 12:33:40|29847.5|29807.5|29841.8|29801.8|29847.5|29807.5|29841.8|29801.8|10
1731069230000|2024-11-08 12:33:50|29842.5|29802.5|29842.5|29802.5|29842.5|29802.5|29842.5|29802.5|0
1731069240000|2024-11-08 12:34:00|29846.8|29806.8|29841.8|29801.8|29846.8|29806.8|29841.8|29801.8|0
1731069270000|2024-11-08 12:34:30|29846.8|29806.8|29846.8|29806.8|29846.8|29806.8|29846.8|29806.8|1
1731069280000|2024-11-08 12:34:40|29842.5|29802.5|29841.8|29801.8|29842.5|29802.5|29841.8|29801.8|0
1731069370000|2024-11-08 12:36:10|||||||||1
1731069390000|2024-11-08 12:36:30|29847.5|29807.5|29847.5|29807.5|29847.5|29807.5|29847.5|29807.5|3
1731069400000|2024-11-08 12:36:40|29846.8|29806.8|29846.8|29806.8|29846.8|29806.8|29846.8|29806.8|0
1731069410000|2024-11-08 12:36:50|29851.8|29811.8|29851.8|29811.8|29851.8|29811.8|29851.8|29811.8|0
1731069440000|2024-11-08 12:37:20|29847.5|29807.5|29847.5|29807.5|29847.5|29807.5|29847.5|29807.5|3
1731069450000|2024-11-08 12:37:30|29846.8|29806.8|29851.8|29811.8|29851.8|29811.8|29846.8|29806.8|1
1731069460000|2024-11-08 12:37:40|29847.5|29807.5|29847.5|29807.5|29847.5|29807.5|29847.5|29807.5|1
1731069470000|2024-11-08 12:37:50|29846.8|29806.8|29846.8|29806.8|29846.8|29806.8|29846.8|29806.8|0
1731069480000|2024-11-08 12:38:00|29847.5|29807.5|29847.5|29807.5|29847.5|29807.5|29846.8|29806.8|0
1731069510000|2024-11-08 12:38:30|29851.8|29811.8|29851.8|29811.8|29851.8|29811.8|29851.8|29811.8|0
1731069530000|2024-11-08 12:38:50|29852.5|29812.5|29857.5|29817.5|29861.8|29821.8|29852.5|29812.5|8
1731069540000|2024-11-08 12:39:00|29852.5|29812.5|29852.5|29812.5|29856.8|29816.8|29852.5|29812.5|1
1731069550000|2024-11-08 12:39:10|29856.8|29816.8|29856.8|29816.8|29856.8|29816.8|29856.8|29816.8|0
1731069560000|2024-11-08 12:39:20|29852.5|29812.5|29856.8|29816.8|29856.8|29816.8|29852.5|29812.5|0
1731069570000|2024-11-08 12:39:30|29857.5|29817.5|29857.5|29817.5|29857.5|29817.5|29857.5|29817.5|0
1731069590000|2024-11-08 12:39:50|29861.8|29821.8|29861.8|29821.8|29861.8|29821.8|29861.8|29821.8|5
1731069610000|2024-11-08 12:40:10|29857.5|29817.5|29861.8|29821.8|29861.8|29821.8|29857.5|29817.5|1
1731069620000|2024-11-08 12:40:20|29857.5|29817.5|29857.5|29817.5|29857.5|29817.5|29857.5|29817.5|0
1731069630000|2024-11-08 12:40:30|29861.8|29821.8|29857.5|29817.5|29861.8|29821.8|29857.5|29817.5|0
1731069640000|2024-11-08 12:40:40|29861.8|29821.8|29861.8|29821.8|29861.8|29821.8|29861.8|29821.8|2
1731069650000|2024-11-08 12:40:50|29863.2|29823.2|29867.5|29827.5|29867.5|29827.5|29863.2|29823.2|3
1731069660000|2024-11-08 12:41:00|29871.8|29831.8|29871.8|29831.8|29871.8|29831.8|29871.8|29831.8|0
1731069670000|2024-11-08 12:41:10|29877.5|29837.5|29877.5|29837.5|29877.5|29837.5|29877.5|29837.5|1
1731069720000|2024-11-08 12:42:00|29872.5|29832.5|29876.8|29836.8|29876.8|29836.8|29872.5|29832.5|1
1731069730000|2024-11-08 12:42:10|29877.5|29837.5|29877.5|29837.5|29877.5|29837.5|29877.5|29837.5|0
1731069750000|2024-11-08 12:42:30|29881.8|29841.8|29881.8|29841.8|29881.8|29841.8|29877.5|29837.5|0
1731069800000|2024-11-08 12:43:20|||||||||3
1731069810000|2024-11-08 12:43:30|29893.3|29853.3|29892.5|29852.5|29893.3|29853.3|29891.8|29851.8|8
1731069820000|2024-11-08 12:43:40|29891.8|29851.8|29892.5|29852.5|29893.3|29853.3|29891.8|29851.8|1
1731069830000|2024-11-08 12:43:50|29902.5|29862.5|29911.8|29871.8|29911.8|29871.8|29902.5|29862.5|1
1731069840000|2024-11-08 12:44:00|29902.5|29862.5|29897.5|29857.5|29902.5|29862.5|29897.5|29857.5|22
1731069850000|2024-11-08 12:44:10|29902.5|29862.5|29902.5|29862.5|29903.3|29863.3|29901.8|29861.8|5
1731069860000|2024-11-08 12:44:20|29903.3|29863.3|29907.5|29867.5|29907.5|29867.5|29902.5|29862.5|4
1731069870000|2024-11-08 12:44:30|29903.3|29863.3|29902.5|29862.5|29903.3|29863.3|29902.5|29862.5|4
1731069880000|2024-11-08 12:44:40|29901.8|29861.8|29912.5|29872.5|29912.5|29872.5|29901.8|29861.8|0
1731069890000|2024-11-08 12:44:50|29921.1|29881.1|29932.5|29892.5|29932.5|29892.5|29921.1|29881.1|16
1731069900000|2024-11-08 12:45:00|29931.8|29891.8|29923.3|29883.3|29931.8|29891.8|29923.3|29883.3|1
1731069920000|2024-11-08 12:45:20|29922.5|29882.5|29922.5|29882.5|29923.3|29883.3|29922.5|29882.5|0
1731069930000|2024-11-08 12:45:30|29923.3|29883.3|29923.3|29883.3|29923.3|29883.3|29923.3|29883.3|3
1731069950000|2024-11-08 12:45:50|29917.5|29877.5|29917.5|29877.5|29917.5|29877.5|29917.5|29877.5|5
1731069980000|2024-11-08 12:46:20|29913.3|29873.3|29912.5|29872.5|29913.3|29873.3|29912.5|29872.5|0
1731069990000|2024-11-08 12:46:30|29911.8|29871.8|29903.3|29863.3|29911.8|29871.8|29903.3|29863.3|12
1731070070000|2024-11-08 12:47:50|29904|29864|29908.3|29868.3|29908.3|29868.3|29904|29864|39
1731070080000|2024-11-08 12:48:00|29904|29864|29913.3|29873.3|29913.3|29873.3|29904|29864|0
1731070090000|2024-11-08 12:48:10|29904.7|29864.7|29913.3|29873.3|29913.3|29873.3|29904.7|29864.7|0
1731070100000|2024-11-08 12:48:20|||||||||1
1731070110000|2024-11-08 12:48:30|29919|29879|29919|29879|29919|29879|29919|29879|4
1731070120000|2024-11-08 12:48:40|29918.3|29878.3|29918.3|29878.3|29918.3|29878.3|29918.3|29878.3|136
1731070130000|2024-11-08 12:48:50|29913.3|29873.3|29913.3|29873.3|29913.3|29873.3|29913.3|29873.3|0
1731070150000|2024-11-08 12:49:10|29912.5|29872.5|29903.3|29863.3|29912.5|29872.5|29903.3|29863.3|1
1731070180000|2024-11-08 12:49:40|29908.3|29868.3|29908.3|29868.3|29908.3|29868.3|29908.3|29868.3|2
1731070190000|2024-11-08 12:49:50|29912.5|29872.5|29913.3|29873.3|29913.3|29873.3|29912.5|29872.5|0
1731070200000|2024-11-08 12:50:00|29909|29869|29908.3|29868.3|29913.3|29873.3|29908.3|29868.3|4
1731070230000|2024-11-08 12:50:30|29909|29869|29909|29869|29909|29869|29909|29869|0
1731070240000|2024-11-08 12:50:40|29904.7|29864.7|29903.3|29863.3|29904.7|29864.7|29903.3|29863.3|3
1731070280000|2024-11-08 12:51:20|29902.5|29862.5|29893.3|29853.3|29902.5|29862.5|29893.3|29853.3|0
1731070290000|2024-11-08 12:51:30|29892.5|29852.5|29892.5|29852.5|29892.5|29852.5|29892.5|29852.5|30
1731070350000|2024-11-08 12:52:30|29891.8|29851.8|29892.5|29852.5|29892.5|29852.5|29891.8|29851.8|2
1731070360000|2024-11-08 12:52:40|29893.3|29853.3|29901.8|29861.8|29901.8|29861.8|29893.3|29853.3|1
1731070370000|2024-11-08 12:52:50|29897.5|29857.5|29893.3|29853.3|29897.5|29857.5|29892.5|29852.5|1
1731070380000|2024-11-08 12:53:00|29897.5|29857.5|29886.8|29846.8|29897.5|29857.5|29886.8|29846.8|6
1731070390000|2024-11-08 12:53:10|29891.8|29851.8|29891.8|29851.8|29891.8|29851.8|29891.8|29851.8|14
1731070400000|2024-11-08 12:53:20|29881.8|29841.8|29876.8|29836.8|29881.8|29841.8|29872.5|29832.5|2
1731070410000|2024-11-08 12:53:30|29872.5|29832.5|29872.5|29832.5|29872.5|29832.5|29872.5|29832.5|24
1731070420000|2024-11-08 12:53:40|29867.5|29827.5|29867.5|29827.5|29867.5|29827.5|29862.5|29822.5|2
1731070430000|2024-11-08 12:53:50|29866.8|29826.8|29862.5|29822.5|29866.8|29826.8|29862.5|29822.5|0
1731070440000|2024-11-08 12:54:00|29867.5|29827.5|29863.3|29823.3|29867.5|29827.5|29862.5|29822.5|4
1731070450000|2024-11-08 12:54:10|29862.5|29822.5|29862.5|29822.5|29862.5|29822.5|29861.8|29821.8|2
1731070460000|2024-11-08 12:54:20|29861.8|29821.8|29856.8|29816.8|29862.5|29822.5|29856.8|29816.8|2
1731070470000|2024-11-08 12:54:30|29857.5|29817.5|29861.8|29821.8|29861.8|29821.8|29857.5|29817.5|0
1731070490000|2024-11-08 12:54:50|29866.8|29826.8|29861.8|29821.8|29866.8|29826.8|29861.8|29821.8|3
1731070500000|2024-11-08 12:55:00|29867.5|29827.5|29881.8|29841.8|29881.8|29841.8|29867.5|29827.5|26
1731070540000|2024-11-08 12:55:40|29883.3|29843.3|29883.3|29843.3|29883.3|29843.3|29883.3|29843.3|154
1731070580000|2024-11-08 12:56:20|29881.8|29841.8|29881.8|29841.8|29881.8|29841.8|29881.8|29841.8|346
1731070640000|2024-11-08 12:57:20|||||||||3
1731070660000|2024-11-08 12:57:40|29867.5|29827.5|29876.8|29836.8|29876.8|29836.8|29867.5|29827.5|8
1731070670000|2024-11-08 12:57:50|29871.8|29831.8|29871.8|29831.8|29871.8|29831.8|29871.8|29831.8|0
1731070690000|2024-11-08 12:58:10|29877.6|29837.6|29881.8|29841.8|29881.8|29841.8|29877.6|29837.6|3
1731070700000|2024-11-08 12:58:20|29882.6|29842.6|29882.6|29842.6|29882.6|29842.6|29882.6|29842.6|1
1731070730000|2024-11-08 12:58:50|29881.8|29841.8|29881.8|29841.8|29881.8|29841.8|29881.8|29841.8|0
1731070740000|2024-11-08 12:59:00|||||||||3
1731070750000|2024-11-08 12:59:10|29886.8|29846.8|29891.8|29851.8|29891.8|29851.8|29886.8|29846.8|1
1731070770000|2024-11-08 12:59:30|||||||||1
1731070800000|2024-11-08 13:00:00|29883.3|29843.3|29866.8|29826.8|29883.3|29843.3|29862.6|29822.6|5
1731070810000|2024-11-08 13:00:10|29871.8|29831.8|29871.8|29831.8|29871.8|29831.8|29871.8|29831.8|0
1731070830000|2024-11-08 13:00:30|||||||||1
1731070840000|2024-11-08 13:00:40|29866.8|29826.8|29861.8|29821.8|29867.6|29827.6|29861.8|29821.8|5
1731070850000|2024-11-08 13:00:50|29866.8|29826.8|29861.8|29821.8|29866.8|29826.8|29861.8|29821.8|1
1731070860000|2024-11-08 13:01:00|29866.8|29826.8|29861.8|29821.8|29866.8|29826.8|29861.8|29821.8|1
1731070870000|2024-11-08 13:01:10|29866.8|29826.8|29861.8|29821.8|29867.6|29827.6|29861.8|29821.8|0
1731070900000|2024-11-08 13:01:40|29841.8|29801.8|29832.6|29792.6|29841.8|29801.8|29831.8|29791.8|19
1731070910000|2024-11-08 13:01:50|29831.8|29791.8|29831.8|29791.8|29832.6|29792.6|29827.6|29787.6|10
1731070940000|2024-11-08 13:02:20|29836.8|29796.8|29841.8|29801.8|29841.8|29801.8|29836.8|29796.8|2
1731070950000|2024-11-08 13:02:30|29836.8|29796.8|29841.8|29801.8|29841.8|29801.8|29836.8|29796.8|1
1731070960000|2024-11-08 13:02:40|29842.6|29802.6|29841.8|29801.8|29846.8|29806.8|29841.8|29801.8|3
1731070970000|2024-11-08 13:02:50|29846.8|29806.8|29847.6|29807.6|29851.8|29811.8|29846.8|29806.8|0
1731070990000|2024-11-08 13:03:10|||||||||3
1731071000000|2024-11-08 13:03:20|29851.8|29811.8|29847.6|29807.6|29851.8|29811.8|29847.6|29807.6|0
1731071010000|2024-11-08 13:03:30|29841.8|29801.8|29841.8|29801.8|29841.8|29801.8|29841.8|29801.8|2
1731071020000|2024-11-08 13:03:40|||||||||1
1731071030000|2024-11-08 13:03:50|29836.8|29796.8|29836.8|29796.8|29836.8|29796.8|29836.8|29796.8|3
1731071040000|2024-11-08 13:04:00|29837.6|29797.6|29841.8|29801.8|29851.8|29811.8|29837.6|29797.6|14
1731071050000|2024-11-08 13:04:10|29836.1|29796.1|29836.8|29796.8|29836.8|29796.8|29836.1|29796.1|1
1731071080000|2024-11-08 13:04:40|29841.8|29801.8|29841.8|29801.8|29841.8|29801.8|29841.8|29801.8|4
1731071090000|2024-11-08 13:04:50|29842.6|29802.6|29842.6|29802.6|29842.6|29802.6|29842.6|29802.6|7
1731071100000|2024-11-08 13:05:00|29841.8|29801.8|29841.8|29801.8|29841.8|29801.8|29837.6|29797.6|3
1731071110000|2024-11-08 13:05:10|29836.8|29796.8|29837.6|29797.6|29837.6|29797.6|29832.6|29792.6|15
1731071120000|2024-11-08 13:05:20|29843.3|29803.3|29847.6|29807.6|29847.6|29807.6|29842.6|29802.6|37
1731071130000|2024-11-08 13:05:30|29851.8|29811.8|29842.6|29802.6|29851.8|29811.8|29842.6|29802.6|3
1731071140000|2024-11-08 13:05:40|29841.8|29801.8|29842.6|29802.6|29847.6|29807.6|29841.8|29801.8|3
1731071150000|2024-11-08 13:05:50|29846.8|29806.8|29883.3|29843.3|29887.6|29847.6|29846.8|29806.8|52
1731071160000|2024-11-08 13:06:00|29882.6|29842.6|29884|29844|29888.3|29848.3|29878.3|29838.3|7
1731071170000|2024-11-08 13:06:10|29883.3|29843.3|29872.6|29832.6|29883.3|29843.3|29872.6|29832.6|1
1731071190000|2024-11-08 13:06:30|29871.8|29831.8|29867.6|29827.6|29871.8|29831.8|29867.6|29827.6|0
1731071200000|2024-11-08 13:06:40|29863.3|29823.3|29873.3|29833.3|29873.3|29833.3|29863.3|29823.3|11
1731071210000|2024-11-08 13:06:50|29872.6|29832.6|29873.3|29833.3|29873.3|29833.3|29872.6|29832.6|5
1731071260000|2024-11-08 13:07:40|29863.3|29823.3|29867.6|29827.6|29867.6|29827.6|29863.3|29823.3|5
1731071280000|2024-11-08 13:08:00|29862.6|29822.6|29863.3|29823.3|29863.3|29823.3|29862.6|29822.6|3
1731071290000|2024-11-08 13:08:10|29867.6|29827.6|29871.8|29831.8|29871.8|29831.8|29867.6|29827.6|3
1731071300000|2024-11-08 13:08:20|29872.6|29832.6|29872.6|29832.6|29872.6|29832.6|29872.6|29832.6|2
1731071310000|2024-11-08 13:08:30|29871.8|29831.8|29872.6|29832.6|29872.6|29832.6|29867.6|29827.6|0
1731071320000|2024-11-08 13:08:40|29871.8|29831.8|29867.6|29827.6|29873.3|29833.3|29867.6|29827.6|1
1731071340000|2024-11-08 13:09:00|29863.3|29823.3|29863.3|29823.3|29863.3|29823.3|29863.3|29823.3|2
1731071350000|2024-11-08 13:09:10|29857.6|29817.6|29861.8|29821.8|29861.8|29821.8|29857.6|29817.6|1
1731071360000|2024-11-08 13:09:20|29857.6|29817.6|29857.6|29817.6|29861.8|29821.8|29857.6|29817.6|0
1731071370000|2024-11-08 13:09:30|29861.8|29821.8|29862.6|29822.6|29862.6|29822.6|29861.8|29821.8|2
1731071380000|2024-11-08 13:09:40|29861.8|29821.8|29863.3|29823.3|29863.3|29823.3|29861.8|29821.8|1
1731071390000|2024-11-08 13:09:50|29867.6|29827.6|29867.6|29827.6|29867.6|29827.6|29863.3|29823.3|1
1731071400000|2024-11-08 13:10:00|29863.3|29823.3|29867.6|29827.6|29867.6|29827.6|29863.3|29823.3|0
1731071410000|2024-11-08 13:10:10|29872.6|29832.6|29872.6|29832.6|29872.6|29832.6|29868.3|29828.3|7
1731071430000|2024-11-08 13:10:30|29867.6|29827.6|29863.3|29823.3|29867.6|29827.6|29863.3|29823.3|3
1731071440000|2024-11-08 13:10:40|29861.8|29821.8|29861.8|29821.8|29861.8|29821.8|29861.8|29821.8|3
1731071480000|2024-11-08 13:11:20|29853.3|29813.3|29857.6|29817.6|29857.6|29817.6|29853.3|29813.3|5
1731071490000|2024-11-08 13:11:30|29856.8|29816.8|29857.6|29817.6|29857.6|29817.6|29852.6|29812.6|2
1731071500000|2024-11-08 13:11:40|29863.3|29823.3|29862.6|29822.6|29867.6|29827.6|29862.6|29822.6|10
1731071530000|2024-11-08 13:12:10|29857.6|29817.6|29867.6|29827.6|29867.6|29827.6|29857.6|29817.6|1
1731071540000|2024-11-08 13:12:20|29872.6|29832.6|29872.6|29832.6|29872.6|29832.6|29872.6|29832.6|3
1731071550000|2024-11-08 13:12:30|29873.3|29833.3|29873.3|29833.3|29873.3|29833.3|29872.6|29832.6|1
1731071560000|2024-11-08 13:12:40|29877.6|29837.6|29872.6|29832.6|29877.6|29837.6|29872.6|29832.6|0
1731071570000|2024-11-08 13:12:50|29873.3|29833.3|29873.3|29833.3|29873.3|29833.3|29872.6|29832.6|0
1731071580000|2024-11-08 13:13:00|29872.6|29832.6|29872.6|29832.6|29873.3|29833.3|29872.6|29832.6|0
1731071600000|2024-11-08 13:13:20|29867.6|29827.6|29867.6|29827.6|29867.6|29827.6|29867.6|29827.6|0
1731071610000|2024-11-08 13:13:30|29871.8|29831.8|29872.6|29832.6|29872.6|29832.6|29867.6|29827.6|6
1731071620000|2024-11-08 13:13:40|29871.8|29831.8|29871.8|29831.8|29872.6|29832.6|29867.6|29827.6|2
1731071630000|2024-11-08 13:13:50|29867.6|29827.6|29867.6|29827.6|29871.8|29831.8|29867.6|29827.6|0
1731071640000|2024-11-08 13:14:00|29871.8|29831.8|29877.6|29837.6|29877.6|29837.6|29871.8|29831.8|2
1731071650000|2024-11-08 13:14:10|29873.3|29833.3|29872.6|29832.6|29873.3|29833.3|29872.6|29832.6|0
1731071670000|2024-11-08 13:14:30|29871.9|29831.9|29872.6|29832.6|29872.6|29832.6|29867.6|29827.6|2
1731071680000|2024-11-08 13:14:40|29873.3|29833.3|29877.6|29837.6|29877.6|29837.6|29873.3|29833.3|0
1731071690000|2024-11-08 13:14:50|29881.9|29841.9|29881.9|29841.9|29881.9|29841.9|29881.9|29841.9|0
1731071700000|2024-11-08 13:15:00|29882.6|29842.6|29891.9|29851.9|29891.9|29851.9|29882.6|29842.6|11
1731071710000|2024-11-08 13:15:10|29892.6|29852.6|29893.3|29853.3|29893.3|29853.3|29887.6|29847.6|10
1731071720000|2024-11-08 13:15:20|29892.6|29852.6|29893.3|29853.3|29897.6|29857.6|29892.6|29852.6|0
1731071740000|2024-11-08 13:15:40|29892.6|29852.6|29892.6|29852.6|29893.3|29853.3|29892.6|29852.6|4
1731071760000|2024-11-08 13:16:00|29893.3|29853.3|29893.3|29853.3|29893.3|29853.3|29893.3|29853.3|0
1731071770000|2024-11-08 13:16:10|29892.6|29852.6|29892.6|29852.6|29893.3|29853.3|29892.6|29852.6|1
1731071780000|2024-11-08 13:16:20|29893.3|29853.3|29903.3|29863.3|29903.3|29863.3|29893.3|29853.3|12
1731071790000|2024-11-08 13:16:30|29913.3|29873.3|29913.3|29873.3|29913.3|29873.3|29912.6|29872.6|5
1731071810000|2024-11-08 13:16:50|29912.6|29872.6|29917.6|29877.6|29917.6|29877.6|29912.6|29872.6|0
1731071820000|2024-11-08 13:17:00|29922.6|29882.6|29922.6|29882.6|29923.3|29883.3|29917.6|29877.6|4
1731071830000|2024-11-08 13:17:10|29921.9|29881.9|29922.6|29882.6|29922.6|29882.6|29921.9|29881.9|1
1731071840000|2024-11-08 13:17:20|29923.3|29883.3|29923.3|29883.3|29923.3|29883.3|29912.6|29872.6|3
1731071850000|2024-11-08 13:17:30|29921.9|29881.9|29921.9|29881.9|29921.9|29881.9|29912.6|29872.6|27
1731071860000|2024-11-08 13:17:40|29917.6|29877.6|29922.6|29882.6|29922.6|29882.6|29917.6|29877.6|11
1731071870000|2024-11-08 13:17:50|29926.9|29886.9|29926.9|29886.9|29926.9|29886.9|29922.6|29882.6|0
1731071880000|2024-11-08 13:18:00|29927.6|29887.6|29922.6|29882.6|29927.6|29887.6|29922.6|29882.6|1
1731071900000|2024-11-08 13:18:20|29923.3|29883.3|29922.6|29882.6|29923.3|29883.3|29922.6|29882.6|1
1731071910000|2024-11-08 13:18:30|29923.3|29883.3|29923.3|29883.3|29923.3|29883.3|29923.3|29883.3|6
1731071920000|2024-11-08 13:18:40|29922.6|29882.6|29922.6|29882.6|29922.6|29882.6|29922.6|29882.6|0
1731071930000|2024-11-08 13:18:50|29923.3|29883.3|29923.3|29883.3|29923.3|29883.3|29923.3|29883.3|0
1731071940000|2024-11-08 13:19:00|29921.9|29881.9|29922.6|29882.6|29922.6|29882.6|29921.9|29881.9|4
1731071950000|2024-11-08 13:19:10|29927.6|29887.6|29923.3|29883.3|29927.6|29887.6|29923.3|29883.3|0
1731071960000|2024-11-08 13:19:20|29927.6|29887.6|29927.6|29887.6|29927.6|29887.6|29927.6|29887.6|0
1731071970000|2024-11-08 13:19:30|29931.9|29891.9|29927.6|29887.6|29931.9|29891.9|29927.6|29887.6|5
1731071990000|2024-11-08 13:19:50|29922.6|29882.6|29922.6|29882.6|29922.6|29882.6|29922.6|29882.6|0
1731072000000|2024-11-08 13:20:00|29923.3|29883.3|29927.6|29887.6|29931.9|29891.9|29913.3|29873.3|7
1731072010000|2024-11-08 13:20:10|29933.3|29893.3|29933.3|29893.3|29937.6|29897.6|29932.6|29892.6|6
1731072030000|2024-11-08 13:20:30|29932.6|29892.6|29942.6|29902.6|29942.6|29902.6|29932.6|29892.6|4
1731072040000|2024-11-08 13:20:40|29943.3|29903.3|29947.6|29907.6|29947.6|29907.6|29943.3|29903.3|1
1731072060000|2024-11-08 13:21:00|29948.3|29908.3|29952.6|29912.6|29952.6|29912.6|29948.3|29908.3|3
1731072070000|2024-11-08 13:21:10|29953.3|29913.3|29953.3|29913.3|29953.3|29913.3|29952.6|29912.6|1
1731072080000|2024-11-08 13:21:20|||||||||1
1731072090000|2024-11-08 13:21:30|29957.6|29917.6|29957.6|29917.6|29957.6|29917.6|29957.6|29917.6|0
1731072100000|2024-11-08 13:21:40|29961.9|29921.9|29953.3|29913.3|29961.9|29921.9|29953.3|29913.3|14
1731072120000|2024-11-08 13:22:00|29957.6|29917.6|29957.6|29917.6|29957.6|29917.6|29957.6|29917.6|0
1731072130000|2024-11-08 13:22:10|29961.9|29921.9|29953.3|29913.3|29961.9|29921.9|29953.3|29913.3|0
1731072140000|2024-11-08 13:22:20|29957.6|29917.6|29957.6|29917.6|29957.6|29917.6|29953.3|29913.3|0
1731072150000|2024-11-08 13:22:30|29953.3|29913.3|29953.3|29913.3|29953.3|29913.3|29953.3|29913.3|0
1731072170000|2024-11-08 13:22:50|29957.6|29917.6|29957.6|29917.6|29957.6|29917.6|29957.6|29917.6|0
1731072180000|2024-11-08 13:23:00|29953.3|29913.3|29953.3|29913.3|29953.3|29913.3|29953.3|29913.3|0
1731072190000|2024-11-08 13:23:10|||||||||52
1731072220000|2024-11-08 13:23:40|||||||||1
1731072230000|2024-11-08 13:23:50|29963.3|29923.3|29963.3|29923.3|29963.3|29923.3|29963.3|29923.3|26
1731072240000|2024-11-08 13:24:00|29958.3|29918.3|29954|29914|29959|29919|29954|29914|4
1731072250000|2024-11-08 13:24:10|29953.3|29913.3|29954|29914|29954|29914|29953.3|29913.3|4
1731072260000|2024-11-08 13:24:20|29953.3|29913.3|29953.3|29913.3|29953.3|29913.3|29953.3|29913.3|0
1731072280000|2024-11-08 13:24:40|29944.7|29904.7|29943.3|29903.3|29944.7|29904.7|29943.3|29903.3|37
1731072290000|2024-11-08 13:24:50|29939|29899|29939|29899|29939|29899|29934|29894|5
1731072300000|2024-11-08 13:25:00|29934.7|29894.7|29938.3|29898.3|29939|29899|29934.7|29894.7|0
1731072310000|2024-11-08 13:25:10|29933.3|29893.3|29943.3|29903.3|29943.3|29903.3|29933.3|29893.3|3
1731072330000|2024-11-08 13:25:30|29939|29899|29939|29899|29939|29899|29939|29899|0
1731072340000|2024-11-08 13:25:40|29938.3|29898.3|29939|29899|29939|29899|29938.3|29898.3|2
1731072350000|2024-11-08 13:25:50|29943.3|29903.3|29943.3|29903.3|29943.3|29903.3|29943.3|29903.3|14
1731072360000|2024-11-08 13:26:00|29939|29899|29943.3|29903.3|29944|29904|29939|29899|4
1731072370000|2024-11-08 13:26:10|29944|29904|29944|29904|29944.7|29904.7|29944|29904|2
1731072380000|2024-11-08 13:26:20|29943.3|29903.3|29943.3|29903.3|29943.3|29903.3|29943.3|29903.3|1
1731072400000|2024-11-08 13:26:40|||||||||3
1731072430000|2024-11-08 13:27:10|29934|29894|29934|29894|29934|29894|29934|29894|1
1731072440000|2024-11-08 13:27:20|29938.3|29898.3|29939|29899|29939|29899|29938.3|29898.3|3
1731072450000|2024-11-08 13:27:30|29938.3|29898.3|29933.3|29893.3|29939|29899|29933.3|29893.3|1
1731072480000|2024-11-08 13:28:00|||||||||1
1731072490000|2024-11-08 13:28:10|||||||||1
1731072510000|2024-11-08 13:28:30|29923.3|29883.3|29923.3|29883.3|29923.3|29883.3|29923.3|29883.3|2
1731072530000|2024-11-08 13:28:50|29917.6|29877.6|29917.6|29877.6|29917.6|29877.6|29913.3|29873.3|2
1731072540000|2024-11-08 13:29:00|29913.3|29873.3|29913.3|29873.3|29913.3|29873.3|29913.3|29873.3|0
1731072550000|2024-11-08 13:29:10|||||||||3
1731072560000|2024-11-08 13:29:20|||||||||1
1731072570000|2024-11-08 13:29:30|29918.3|29878.3|29918.3|29878.3|29918.3|29878.3|29918.3|29878.3|2
1731072580000|2024-11-08 13:29:40|29919|29879|29923.3|29883.3|29923.3|29883.3|29919|29879|15
1731072590000|2024-11-08 13:29:50|29919|29879|29913.3|29873.3|29919|29879|29913.3|29873.3|11
1731072600000|2024-11-08 13:30:00|29914|29874|29913.3|29873.3|29918.3|29878.3|29913.3|29873.3|1
1731072620000|2024-11-08 13:30:20|29904.8|29864.8|29913.3|29873.3|29913.3|29873.3|29904.8|29864.8|0
1731072630000|2024-11-08 13:30:30|29923.3|29883.3|29923.3|29883.3|29923.3|29883.3|29923.3|29883.3|3
1731072640000|2024-11-08 13:30:40|||||||||6
1731072650000|2024-11-08 13:30:50|29919|29879|29919|29879|29919|29879|29919|29879|0
1731072660000|2024-11-08 13:31:00|29918.3|29878.3|29923.3|29883.3|29924|29884|29914|29874|5
1731072670000|2024-11-08 13:31:10|29918.3|29878.3|29923.3|29883.3|29923.3|29883.3|29918.3|29878.3|2
1731072680000|2024-11-08 13:31:20|29914|29874|29919|29879|29919|29879|29914|29874|12
1731072690000|2024-11-08 13:31:30|29914.8|29874.8|29919|29879|29919|29879|29914.8|29874.8|0
1731072700000|2024-11-08 13:31:40|29918.3|29878.3|29924.8|29884.8|29924.8|29884.8|29913.3|29873.3|18
1731072710000|2024-11-08 13:31:50|29929|29889|29924.8|29884.8|29933.3|29893.3|29924.8|29884.8|3
1731072720000|2024-11-08 13:32:00|29929|29889|29929|29889|29929|29889|29929|29889|0
1731072730000|2024-11-08 13:32:10|29923.3|29883.3|29928.3|29888.3|29928.3|29888.3|29923.3|29883.3|5
1731072740000|2024-11-08 13:32:20|29929|29889|29929|29889|29929|29889|29929|29889|0
1731072750000|2024-11-08 13:32:30|29944|29904|29944.8|29904.8|29949|29909|29944|29904|31
1731072760000|2024-11-08 13:32:40|||||||||1
1731072770000|2024-11-08 13:32:50|29944|29904|29939|29899|29944.8|29904.8|29934.8|29894.8|3
1731072780000|2024-11-08 13:33:00|29934.8|29894.8|29929|29889|29934.8|29894.8|29929|29889|37
1731072790000|2024-11-08 13:33:10|29924.8|29884.8|29924|29884|29924.8|29884.8|29924|29884|1
1731072800000|2024-11-08 13:33:20|29923.3|29883.3|29923.3|29883.3|29924|29884|29923.3|29883.3|0
1731072820000|2024-11-08 13:33:40|29924|29884|29923.3|29883.3|29924|29884|29923.3|29883.3|2
1731072850000|2024-11-08 13:34:10|29924|29884|29924|29884|29924|29884|29924|29884|3
1731072870000|2024-11-08 13:34:30|29923.3|29883.3|29929|29889|29929|29889|29923.3|29883.3|3
1731072880000|2024-11-08 13:34:40|29924.8|29884.8|29923.3|29883.3|29924.8|29884.8|29923.3|29883.3|2
1731072890000|2024-11-08 13:34:50|29924.8|29884.8|29933.3|29893.3|29933.3|29893.3|29924.8|29884.8|3
1731072900000|2024-11-08 13:35:00|29929|29889|29924|29884|29929|29889|29924|29884|2
1731072910000|2024-11-08 13:35:10|29919|29879|29914.8|29874.8|29919|29879|29914.8|29874.8|1
1731072930000|2024-11-08 13:35:30|29910.5|29870.5|29914.8|29874.8|29914.8|29874.8|29910.5|29870.5|4
1731072940000|2024-11-08 13:35:40|29914|29874|29914|29874|29914.8|29874.8|29914|29874|1
1731072950000|2024-11-08 13:35:50|29909|29869|29909|29869|29909|29869|29909|29869|0
1731072960000|2024-11-08 13:36:00|29904.8|29864.8|29899|29859|29904.8|29864.8|29899|29859|9
1731072970000|2024-11-08 13:36:10|29894.8|29854.8|29888.3|29848.3|29894.8|29854.8|29888.3|29848.3|2
1731072980000|2024-11-08 13:36:20|29889|29849|29884|29844|29889|29849|29883.3|29843.3|1
1731072990000|2024-11-08 13:36:30|29888.3|29848.3|29889|29849|29893.3|29853.3|29888.3|29848.3|0
1731073000000|2024-11-08 13:36:40|29893.3|29853.3|29889|29849|29893.3|29853.3|29889|29849|1
1731073010000|2024-11-08 13:36:50|29893.3|29853.3|29893.3|29853.3|29893.3|29853.3|29889|29849|5
1731073020000|2024-11-08 13:37:00|29894|29854|29889|29849|29894|29854|29889|29849|4
1731073030000|2024-11-08 13:37:10|29884|29844|29884|29844|29884|29844|29884|29844|6
1731073040000|2024-11-08 13:37:20|||||||||3
1731073050000|2024-11-08 13:37:30|29883.3|29843.3|29889|29849|29889|29849|29874|29834|8
1731073060000|2024-11-08 13:37:40|29888.3|29848.3|29888.3|29848.3|29888.3|29848.3|29888.3|29848.3|1
1731073070000|2024-11-08 13:37:50|29884|29844|29884|29844|29884|29844|29884|29844|0
1731073080000|2024-11-08 13:38:00|29883.3|29843.3|29883.3|29843.3|29883.3|29843.3|29883.3|29843.3|0
1731073090000|2024-11-08 13:38:10|29884|29844|29884|29844|29889|29849|29884|29844|6
1731073110000|2024-11-08 13:38:30|29883.3|29843.3|29879|29839|29883.3|29843.3|29879|29839|0
1731073140000|2024-11-08 13:39:00|29874|29834|29888.3|29848.3|29888.3|29848.3|29874|29834|5
1731073150000|2024-11-08 13:39:10|29884|29844|29884|29844|29888.3|29848.3|29884|29844|1
1731073160000|2024-11-08 13:39:20|29893.3|29853.3|29893.3|29853.3|29899|29859|29889|29849|7
1731073170000|2024-11-08 13:39:30|29889|29849|29889|29849|29893.3|29853.3|29889|29849|0
1731073180000|2024-11-08 13:39:40|29884|29844|29889|29849|29889|29849|29884|29844|5
1731073190000|2024-11-08 13:39:50|29884.8|29844.8|29889.8|29849.8|29894|29854|29884|29844|8
1731073200000|2024-11-08 13:40:00|29894.8|29854.8|29894.8|29854.8|29894.8|29854.8|29894|29854|1
1731073210000|2024-11-08 13:40:10|29889.8|29849.8|29889.8|29849.8|29889.8|29849.8|29889.8|29849.8|0
1731073220000|2024-11-08 13:40:20|29884.8|29844.8|29884.8|29844.8|29889.8|29849.8|29884.8|29844.8|0
1731073230000|2024-11-08 13:40:30|29889|29849|29884.8|29844.8|29889|29849|29884.8|29844.8|0
1731073240000|2024-11-08 13:40:40|29884|29844|29884|29844|29884|29844|29884|29844|5
1731073250000|2024-11-08 13:40:50|29883.3|29843.3|29884|29844|29884|29844|29883.3|29843.3|0
1731073260000|2024-11-08 13:41:00|29879.8|29839.8|29884.8|29844.8|29889|29849|29879.8|29839.8|0
1731073270000|2024-11-08 13:41:10|29884|29844|29884.8|29844.8|29884.8|29844.8|29884|29844|0
1731073280000|2024-11-08 13:41:20|29884|29844|29884|29844|29884.8|29844.8|29884|29844|0
1731073300000|2024-11-08 13:41:40|29883.3|29843.3|29874|29834|29883.3|29843.3|29874|29834|81
1731073310000|2024-11-08 13:41:50|29869.8|29829.8|29869.8|29829.8|29869.8|29829.8|29869.8|29829.8|0
1731073320000|2024-11-08 13:42:00|29869|29829|29869.8|29829.8|29869.8|29829.8|29869|29829|0
1731073330000|2024-11-08 13:42:10|29874.8|29834.8|29874.8|29834.8|29874.8|29834.8|29874|29834|1
1731073370000|2024-11-08 13:42:50|29874|29834|29864.8|29824.8|29874|29834|29864.8|29824.8|7
1731073400000|2024-11-08 13:43:20|29869.8|29829.8|29874.8|29834.8|29879|29839|29869.8|29829.8|15
1731073410000|2024-11-08 13:43:30|29876.2|29836.2|29884.8|29844.8|29884.8|29844.8|29876.2|29836.2|19
1731073420000|2024-11-08 13:43:40|29880.5|29840.5|29874.8|29834.8|29880.5|29840.5|29874.8|29834.8|4
1731073430000|2024-11-08 13:43:50|29879|29839|29879|29839|29879|29839|29879|29839|10
1731073440000|2024-11-08 13:44:00|29874.8|29834.8|29869.8|29829.8|29874.8|29834.8|29869|29829|1
1731073450000|2024-11-08 13:44:10|29869|29829|29874|29834|29874|29834|29869|29829|3
1731073460000|2024-11-08 13:44:20|29870.5|29830.5|29874.8|29834.8|29879|29839|29869.8|29829.8|0
1731073470000|2024-11-08 13:44:30|29874|29834|29869|29829|29874|29834|29869|29829|2
1731073480000|2024-11-08 13:44:40|29869.8|29829.8|29874.8|29834.8|29874.8|29834.8|29869|29829|3
1731076200000|2024-11-08 14:30:00|29864.8|29824.8|29876.3|29836.3|29885.5|29845.5|29846.3|29806.3|494
1731076210000|2024-11-08 14:30:10|29886.3|29846.3|29875.5|29835.5|29900.5|29860.5|29865.5|29825.5|67
1731076220000|2024-11-08 14:30:20|29874.8|29834.8|29866.3|29826.3|29884.8|29844.8|29864.8|29824.8|75
1731076230000|2024-11-08 14:30:30|29870.5|29830.5|29876.3|29836.3|29886.3|29846.3|29866.3|29826.3|16
1731076240000|2024-11-08 14:30:40|29885.5|29845.5|29897.7|29857.7|29897.7|29857.7|29876.3|29836.3|69
1731076250000|2024-11-08 14:30:50|29906.3|29866.3|29896.3|29856.3|29906.3|29866.3|29885.5|29845.5|144
1731076260000|2024-11-08 14:31:00|29895.5|29855.5|29910.5|29870.5|29924.1|29884.1|29890.5|29850.5|26
1731076270000|2024-11-08 14:31:10|29905.5|29865.5|29895.5|29855.5|29906.3|29866.3|29895.5|29855.5|13
1731076280000|2024-11-08 14:31:20|29894.8|29854.8|29884.8|29844.8|29896.3|29856.3|29884.8|29844.8|16
1731076290000|2024-11-08 14:31:30|29880.5|29840.5|29854.8|29814.8|29884.8|29844.8|29850.5|29810.5|27
1731076300000|2024-11-08 14:31:40|29850.5|29810.5|29864.8|29824.8|29874.8|29834.8|29850.5|29810.5|20
1731076310000|2024-11-08 14:31:50|29854.8|29814.8|29873.4|29833.4|29873.4|29833.4|29843.4|29803.4|46
1731076320000|2024-11-08 14:32:00|29869.1|29829.1|29854.1|29814.1|29873.4|29833.4|29854.1|29814.1|23
1731076330000|2024-11-08 14:32:10|29863.4|29823.4|29839.1|29799.1|29863.4|29823.4|29834.8|29794.8|33
1731076340000|2024-11-08 14:32:20|29834.8|29794.8|29833.4|29793.4|29839.1|29799.1|29824.8|29784.8|16
1731076350000|2024-11-08 14:32:30|29824.8|29784.8|29833.4|29793.4|29834.8|29794.8|29824.8|29784.8|148
1731076360000|2024-11-08 14:32:40|29829.1|29789.1|29817.7|29777.7|29833.4|29793.4|29817.7|29777.7|161
1731076370000|2024-11-08 14:32:50|29822.7|29782.7|29833.4|29793.4|29843.4|29803.4|29822.7|29782.7|66
1731076380000|2024-11-08 14:33:00|29834.1|29794.1|29818.4|29778.4|29834.1|29794.1|29818.4|29778.4|24
1731076390000|2024-11-08 14:33:10|29822.7|29782.7|29823.4|29783.4|29823.4|29783.4|29813.4|29773.4|40
1731076400000|2024-11-08 14:33:20|29818.4|29778.4|29813.4|29773.4|29818.4|29778.4|29813.4|29773.4|11
1731076410000|2024-11-08 14:33:30|29817.7|29777.7|29817.7|29777.7|29823.4|29783.4|29813.4|29773.4|17
1731076420000|2024-11-08 14:33:40|29823.4|29783.4|29823.4|29783.4|29823.4|29783.4|29823.4|29783.4|10
1731076430000|2024-11-08 14:33:50|29833.4|29793.4|29833.4|29793.4|29834.1|29794.1|29829.1|29789.1|21
1731076440000|2024-11-08 14:34:00|29834.8|29794.8|29813.4|29773.4|29834.8|29794.8|29813.4|29773.4|59
1731076450000|2024-11-08 14:34:10|29818.4|29778.4|29812.7|29772.7|29818.4|29778.4|29803.4|29763.4|88
1731076460000|2024-11-08 14:34:20|29813.4|29773.4|29813.4|29773.4|29813.4|29773.4|29803.4|29763.4|17
1731076470000|2024-11-08 14:34:30|29823.4|29783.4|29824.1|29784.1|29824.8|29784.8|29823.4|29783.4|95
1731076480000|2024-11-08 14:34:40|29824.8|29784.8|29814.8|29774.8|29824.8|29784.8|29814.8|29774.8|113
1731076490000|2024-11-08 14:34:50|29814.1|29774.1|29824.1|29784.1|29824.1|29784.1|29814.1|29774.1|18
1731076500000|2024-11-08 14:35:00|29824.8|29784.8|29823.4|29783.4|29834.8|29794.8|29823.4|29783.4|221
1731076510000|2024-11-08 14:35:10|29814.8|29774.8|29813.4|29773.4|29814.8|29774.8|29813.4|29773.4|75
1731076520000|2024-11-08 14:35:20|29822|29782|29813.4|29773.4|29823.4|29783.4|29813.4|29773.4|28
1731076530000|2024-11-08 14:35:30|29817.7|29777.7|29814.1|29774.1|29823.4|29783.4|29812|29772|321
1731076540000|2024-11-08 14:35:40|29818.4|29778.4|29854.8|29814.8|29854.8|29814.8|29813.4|29773.4|69
1731076550000|2024-11-08 14:35:50|29864.8|29824.8|29833.4|29793.4|29864.8|29824.8|29833.4|29793.4|81
1731076560000|2024-11-08 14:36:00|29834.1|29794.1|29848.4|29808.4|29853.4|29813.4|29834.1|29794.1|16
1731076570000|2024-11-08 14:36:10|29847.7|29807.7|29843.4|29803.4|29848.4|29808.4|29843.4|29803.4|3
1731076580000|2024-11-08 14:36:20|29853.4|29813.4|29863.4|29823.4|29863.4|29823.4|29853.4|29813.4|10
1731076590000|2024-11-08 14:36:30|29873.4|29833.4|29873.4|29833.4|29873.4|29833.4|29873.4|29833.4|5
1731076600000|2024-11-08 14:36:40|29883.4|29843.4|29863.4|29823.4|29883.4|29843.4|29863.4|29823.4|14
1731076610000|2024-11-08 14:36:50|29873.4|29833.4|29873.4|29833.4|29873.4|29833.4|29873.4|29833.4|28
1731076620000|2024-11-08 14:37:00|29879.1|29839.1|29883.4|29843.4|29883.4|29843.4|29878.4|29838.4|12
1731076630000|2024-11-08 14:37:10|29879.1|29839.1|29883.4|29843.4|29883.4|29843.4|29874.1|29834.1|3
1731076640000|2024-11-08 14:37:20|29873.4|29833.4|29863.4|29823.4|29873.4|29833.4|29863.4|29823.4|22
1731076650000|2024-11-08 14:37:30|||||||||5
1731076660000|2024-11-08 14:37:40|29873.4|29833.4|29873.4|29833.4|29883.4|29843.4|29873.4|29833.4|31
1731076670000|2024-11-08 14:37:50|29874.1|29834.1|29893.4|29853.4|29893.4|29853.4|29874.1|29834.1|11
1731076680000|2024-11-08 14:38:00|29889.1|29849.1|29893.4|29853.4|29894.1|29854.1|29884.8|29844.8|18
1731076690000|2024-11-08 14:38:10|29889.1|29849.1|29903.4|29863.4|29907.7|29867.7|29889.1|29849.1|20
1731076700000|2024-11-08 14:38:20|29902|29862|29873.4|29833.4|29902|29862|29873.4|29833.4|44
1731076710000|2024-11-08 14:38:30|29872.7|29832.7|29863.4|29823.4|29872.7|29832.7|29863.4|29823.4|5
1731076720000|2024-11-08 14:38:40|29873.4|29833.4|29873.4|29833.4|29873.4|29833.4|29873.4|29833.4|10
1731076730000|2024-11-08 14:38:50|29863.4|29823.4|29863.4|29823.4|29873.4|29833.4|29863.4|29823.4|112
1731076740000|2024-11-08 14:39:00|29848.4|29808.4|29853.4|29813.4|29853.4|29813.4|29843.4|29803.4|36
1731076750000|2024-11-08 14:39:10|29843.4|29803.4|29842.7|29802.7|29847.7|29807.7|29842|29802|17
1731076760000|2024-11-08 14:39:20|29842|29802|29827.7|29787.7|29842|29802|29823.4|29783.4|5
1731076770000|2024-11-08 14:39:30|29823.4|29783.4|29822|29782|29823.4|29783.4|29818.4|29778.4|8
1731076780000|2024-11-08 14:39:40|29817.7|29777.7|29813.4|29773.4|29817.7|29777.7|29813.4|29773.4|11
1731076790000|2024-11-08 14:39:50|29807.7|29767.7|29807.7|29767.7|29813.4|29773.4|29803.4|29763.4|15
1731076800000|2024-11-08 14:40:00|29808.4|29768.4|29813.4|29773.4|29813.4|29773.4|29808.4|29768.4|6
1731076810000|2024-11-08 14:40:10|29817.7|29777.7|29813.4|29773.4|29817.7|29777.7|29813.4|29773.4|15
1731076820000|2024-11-08 14:40:20|29823.4|29783.4|29834.8|29794.8|29849.1|29809.1|29823.4|29783.4|84
1731076830000|2024-11-08 14:40:30|29829.1|29789.1|29829.1|29789.1|29839.1|29799.1|29829.1|29789.1|15
1731076840000|2024-11-08 14:40:40|29834.1|29794.1|29834.8|29794.8|29834.8|29794.8|29834.1|29794.1|13
1731076850000|2024-11-08 14:40:50|29834.1|29794.1|29824.8|29784.8|29834.1|29794.1|29824.8|29784.8|6
1731076860000|2024-11-08 14:41:00|29833.4|29793.4|29824.8|29784.8|29833.4|29793.4|29824.8|29784.8|1
1731076870000|2024-11-08 14:41:10|29834.8|29794.8|29823.4|29783.4|29834.8|29794.8|29823.4|29783.4|7
1731076880000|2024-11-08 14:41:20|29814.8|29774.8|29819.1|29779.1|29819.1|29779.1|29814.8|29774.8|2
1731076890000|2024-11-08 14:41:30|29823.4|29783.4|29819.1|29779.1|29823.4|29783.4|29813.4|29773.4|5
1731076900000|2024-11-08 14:41:40|||||||||3
1731076910000|2024-11-08 14:41:50|29814.8|29774.8|29809.1|29769.1|29814.8|29774.8|29809.1|29769.1|16
1731076920000|2024-11-08 14:42:00|29813.4|29773.4|29809.1|29769.1|29814.8|29774.8|29809.1|29769.1|11
1731076930000|2024-11-08 14:42:10|29804.8|29764.8|29803.4|29763.4|29804.8|29764.8|29794.8|29754.8|24
1731076940000|2024-11-08 14:42:20|29804.8|29764.8|29804.8|29764.8|29804.8|29764.8|29803.4|29763.4|15
1731076950000|2024-11-08 14:42:30|29804.1|29764.1|29803.4|29763.4|29804.1|29764.1|29803.4|29763.4|2
1731076960000|2024-11-08 14:42:40|29804.8|29764.8|29804.8|29764.8|29804.8|29764.8|29804.8|29764.8|14
1731076970000|2024-11-08 14:42:50|29804.1|29764.1|29799.1|29759.1|29804.8|29764.8|29794.8|29754.8|8
1731076980000|2024-11-08 14:43:00|29803.4|29763.4|29813.4|29773.4|29813.4|29773.4|29803.4|29763.4|7
1731076990000|2024-11-08 14:43:10|29804.8|29764.8|29794.8|29754.8|29804.8|29764.8|29793.4|29753.4|14
1731077000000|2024-11-08 14:43:20|29803.4|29763.4|29804.8|29764.8|29813.4|29773.4|29794.8|29754.8|52
1731077010000|2024-11-08 14:43:30|29813.4|29773.4|29804.8|29764.8|29813.4|29773.4|29804.8|29764.8|22
1731077020000|2024-11-08 14:43:40|||||||||12
1731077030000|2024-11-08 14:43:50|29794.8|29754.8|29794.8|29754.8|29799.1|29759.1|29794.8|29754.8|19
1731077040000|2024-11-08 14:44:00|29803.4|29763.4|29834.8|29794.8|29839.1|29799.1|29803.4|29763.4|27
1731077050000|2024-11-08 14:44:10|29839.1|29799.1|29844.1|29804.1|29849.1|29809.1|29834.8|29794.8|17
1731077060000|2024-11-08 14:44:20|29834.8|29794.8|29834.8|29794.8|29844.8|29804.8|29834.8|29794.8|3
1731077070000|2024-11-08 14:44:30|29839.1|29799.1|29839.1|29799.1|29839.1|29799.1|29839.1|29799.1|6
1731077080000|2024-11-08 14:44:40|29834.8|29794.8|29834.8|29794.8|29834.8|29794.8|29829.1|29789.1|16
1731077090000|2024-11-08 14:44:50|29839.1|29799.1|29844.8|29804.8|29844.8|29804.8|29839.1|29799.1|6
1731077100000|2024-11-08 14:45:00|29834.8|29794.8|29839.1|29799.1|29839.1|29799.1|29833.4|29793.4|9
1731077110000|2024-11-08 14:45:10|29834.8|29794.8|29834.8|29794.8|29843.4|29803.4|29834.8|29794.8|21
1731077120000|2024-11-08 14:45:20|||||||||8
1731077130000|2024-11-08 14:45:30|29829.1|29789.1|29824.8|29784.8|29834.8|29794.8|29824.8|29784.8|7
1731077140000|2024-11-08 14:45:40|29833.4|29793.4|29835.6|29795.6|29836.3|29796.3|29833.4|29793.4|227
1731077150000|2024-11-08 14:45:50|29836.3|29796.3|29835.6|29795.6|29844.8|29804.8|29834.8|29794.8|10
1731077160000|2024-11-08 14:46:00|29836.3|29796.3|29844.8|29804.8|29844.8|29804.8|29836.3|29796.3|4
1731077170000|2024-11-08 14:46:10|29840.6|29800.6|29834.8|29794.8|29844.8|29804.8|29834.8|29794.8|1
1731077180000|2024-11-08 14:46:20|29830.6|29790.6|29830.6|29790.6|29830.6|29790.6|29830.6|29790.6|0
1731077190000|2024-11-08 14:46:30|29839.1|29799.1|29844.8|29804.8|29844.8|29804.8|29834.8|29794.8|22
1731077200000|2024-11-08 14:46:40|29839.1|29799.1|29839.1|29799.1|29844.8|29804.8|29839.1|29799.1|4
1731077210000|2024-11-08 14:46:50|29834.8|29794.8|29824.8|29784.8|29834.8|29794.8|29824.8|29784.8|6
1731077220000|2024-11-08 14:47:00|29834.1|29794.1|29834.8|29794.8|29844.8|29804.8|29834.1|29794.1|18
1731077240000|2024-11-08 14:47:20|29824.8|29784.8|29834.8|29794.8|29834.8|29794.8|29824.8|29784.8|25
1731077250000|2024-11-08 14:47:30|29840.6|29800.6|29834.8|29794.8|29840.6|29800.6|29830.6|29790.6|40
1731077260000|2024-11-08 14:47:40|29830.6|29790.6|29814.8|29774.8|29834.8|29794.8|29814.8|29774.8|30
1731077270000|2024-11-08 14:47:50|29805.6|29765.6|29814.8|29774.8|29814.8|29774.8|29804.8|29764.8|11
1731077280000|2024-11-08 14:48:00|29824.8|29784.8|29824.8|29784.8|29824.8|29784.8|29824.8|29784.8|20
1731077290000|2024-11-08 14:48:10|29834.8|29794.8|29844.8|29804.8|29844.8|29804.8|29829.8|29789.8|11
1731077300000|2024-11-08 14:48:20|||||||||1
1731077310000|2024-11-08 14:48:30|29843.4|29803.4|29843.4|29803.4|29843.4|29803.4|29843.4|29803.4|12
1731077320000|2024-11-08 14:48:40|29833.4|29793.4|29839.1|29799.1|29839.1|29799.1|29833.4|29793.4|16
1731077330000|2024-11-08 14:48:50|29843.4|29803.4|29843.4|29803.4|29843.4|29803.4|29843.4|29803.4|0
1731077340000|2024-11-08 14:49:00|29839.1|29799.1|29844.8|29804.8|29844.8|29804.8|29839.1|29799.1|9
1731077350000|2024-11-08 14:49:10|29849.1|29809.1|29853.4|29813.4|29853.4|29813.4|29849.1|29809.1|7
1731077360000|2024-11-08 14:49:20|29849.1|29809.1|29843.4|29803.4|29849.1|29809.1|29843.4|29803.4|10
1731077370000|2024-11-08 14:49:30|29844.8|29804.8|29834.8|29794.8|29844.8|29804.8|29834.8|29794.8|13
1731077380000|2024-11-08 14:49:40|29843.4|29803.4|29843.4|29803.4|29843.4|29803.4|29839.1|29799.1|0
1731077390000|2024-11-08 14:49:50|29834.8|29794.8|29834.8|29794.8|29834.8|29794.8|29834.8|29794.8|3
1731077400000|2024-11-08 14:50:00|29833.4|29793.4|29824.8|29784.8|29834.8|29794.8|29824.8|29784.8|12
1731077410000|2024-11-08 14:50:10|29824.1|29784.1|29824.8|29784.8|29829.1|29789.1|29823.4|29783.4|19
1731077420000|2024-11-08 14:50:20|29833.4|29793.4|29824.8|29784.8|29843.4|29803.4|29824.8|29784.8|19
1731077430000|2024-11-08 14:50:30|29829.1|29789.1|29834.8|29794.8|29834.8|29794.8|29829.1|29789.1|2
1731077440000|2024-11-08 14:50:40|29833.4|29793.4|29844.8|29804.8|29849.8|29809.8|29833.4|29793.4|30
1731077450000|2024-11-08 14:50:50|29844.1|29804.1|29844.8|29804.8|29844.8|29804.8|29839.1|29799.1|6
1731077460000|2024-11-08 14:51:00|29854.8|29814.8|29854.8|29814.8|29859.1|29819.1|29854.8|29814.8|9
1731077470000|2024-11-08 14:51:10|29853.4|29813.4|29844.8|29804.8|29853.4|29813.4|29844.8|29804.8|10
1731077480000|2024-11-08 14:51:20|29844.9|29804.9|29834.1|29794.1|29844.9|29804.9|29834.1|29794.1|32
1731077490000|2024-11-08 14:51:30|29833.4|29793.4|29824.9|29784.9|29833.4|29793.4|29824.1|29784.1|0
1731077520000|2024-11-08 14:52:00|29830.6|29790.6|29824.9|29784.9|29834.9|29794.9|29824.9|29784.9|14
1731077530000|2024-11-08 14:52:10|29814.9|29774.9|29824.9|29784.9|29824.9|29784.9|29814.9|29774.9|32
1731077550000|2024-11-08 14:52:30|29833.4|29793.4|29824.9|29784.9|29834.9|29794.9|29824.9|29784.9|8
1731077580000|2024-11-08 14:53:00|29823.4|29783.4|29840.6|29800.6|29840.6|29800.6|29819.1|29779.1|42
1731077590000|2024-11-08 14:53:10|29844.9|29804.9|29845.6|29805.6|29854.9|29814.9|29844.9|29804.9|6
1731077600000|2024-11-08 14:53:20|29846.3|29806.3|29854.9|29814.9|29854.9|29814.9|29846.3|29806.3|9
1731077610000|2024-11-08 14:53:30|29850.6|29810.6|29844.9|29804.9|29850.6|29810.6|29844.9|29804.9|2
1731077620000|2024-11-08 14:53:40|29836.3|29796.3|29836.3|29796.3|29836.3|29796.3|29836.3|29796.3|1
1731077630000|2024-11-08 14:53:50|29840.6|29800.6|29844.9|29804.9|29844.9|29804.9|29840.6|29800.6|0
1731077640000|2024-11-08 14:54:00|29840.6|29800.6|29845.6|29805.6|29845.6|29805.6|29840.6|29800.6|37
1731077650000|2024-11-08 14:54:10|29849.9|29809.9|29839.1|29799.1|29850.6|29810.6|29834.9|29794.9|13
1731077660000|2024-11-08 14:54:20|29834.9|29794.9|29854.9|29814.9|29854.9|29814.9|29834.9|29794.9|31
1731077670000|2024-11-08 14:54:30|||||||||1
1731077680000|2024-11-08 14:54:40|||||||||4
1731077690000|2024-11-08 14:54:50|||||||||13
1731077700000|2024-11-08 14:55:00|29850.6|29810.6|29865.6|29825.6|29870.6|29830.6|29850.6|29810.6|61
1731077710000|2024-11-08 14:55:10|29864.9|29824.9|29864.9|29824.9|29864.9|29824.9|29864.9|29824.9|2
1731077720000|2024-11-08 14:55:20|29854.9|29814.9|29864.9|29824.9|29864.9|29824.9|29854.9|29814.9|11
1731077730000|2024-11-08 14:55:30|29860.6|29820.6|29884.9|29844.9|29884.9|29844.9|29855.6|29815.6|37
1731077740000|2024-11-08 14:55:40|29880.6|29840.6|29880.6|29840.6|29880.6|29840.6|29870.6|29830.6|3
1731077760000|2024-11-08 14:56:00|29876.3|29836.3|29884.9|29844.9|29884.9|29844.9|29875.6|29835.6|9
1731077770000|2024-11-08 14:56:10|29880.6|29840.6|29874.9|29834.9|29884.9|29844.9|29874.9|29834.9|2
1731077780000|2024-11-08 14:56:20|29880.6|29840.6|29875.6|29835.6|29884.9|29844.9|29875.6|29835.6|8
1731077790000|2024-11-08 14:56:30|29884.9|29844.9|29884.9|29844.9|29894.9|29854.9|29884.9|29844.9|80
1731077800000|2024-11-08 14:56:40|29880.6|29840.6|29884.9|29844.9|29884.9|29844.9|29880.6|29840.6|1
1731077810000|2024-11-08 14:56:50|29874.9|29834.9|29874.9|29834.9|29874.9|29834.9|29874.9|29834.9|2
1731077820000|2024-11-08 14:57:00|29879.1|29839.1|29894.9|29854.9|29894.9|29854.9|29879.1|29839.1|60
1731077830000|2024-11-08 14:57:10|29890.6|29850.6|29895.6|29855.6|29900.6|29860.6|29890.6|29850.6|15
1731077840000|2024-11-08 14:57:20|29894.9|29854.9|29894.9|29854.9|29895.6|29855.6|29894.9|29854.9|4
1731077850000|2024-11-08 14:57:30|29884.9|29844.9|29909.1|29869.1|29909.1|29869.1|29884.9|29844.9|19
1731077860000|2024-11-08 14:57:40|29914.9|29874.9|29914.9|29874.9|29914.9|29874.9|29904.9|29864.9|62
1731077870000|2024-11-08 14:57:50|29924.9|29884.9|29904.9|29864.9|29924.9|29884.9|29904.9|29864.9|15
1731077880000|2024-11-08 14:58:00|||||||||6
1731077890000|2024-11-08 14:58:10|29899.1|29859.1|29894.9|29854.9|29899.1|29859.1|29894.9|29854.9|7
1731077900000|2024-11-08 14:58:20|29894.1|29854.1|29893.4|29853.4|29894.9|29854.9|29889.1|29849.1|4
1731077910000|2024-11-08 14:58:30|29889.1|29849.1|29884.9|29844.9|29894.9|29854.9|29884.9|29844.9|26
1731077930000|2024-11-08 14:58:50|29889.1|29849.1|29894.1|29854.1|29894.1|29854.1|29884.9|29844.9|7
1731077940000|2024-11-08 14:59:00|29894.9|29854.9|29889.1|29849.1|29894.9|29854.9|29889.1|29849.1|3
1731077950000|2024-11-08 14:59:10|29884.9|29844.9|29884.9|29844.9|29884.9|29844.9|29884.9|29844.9|6
1731077960000|2024-11-08 14:59:20|29874.9|29834.9|29874.9|29834.9|29874.9|29834.9|29874.9|29834.9|3
1731077970000|2024-11-08 14:59:30|29879.1|29839.1|29874.9|29834.9|29883.4|29843.4|29874.9|29834.9|4
1731077980000|2024-11-08 14:59:40|29879.1|29839.1|29874.9|29834.9|29884.1|29844.1|29874.9|29834.9|3
1731077990000|2024-11-08 14:59:50|29873.4|29833.4|29859.1|29819.1|29873.4|29833.4|29859.1|29819.1|13
1731078000000|2024-11-08 15:00:00|29853.4|29813.4|29853.4|29813.4|29854.9|29814.9|29849.1|29809.1|106
1731078010000|2024-11-08 15:00:10|29849.1|29809.1|29849.1|29809.1|29853.4|29813.4|29849.1|29809.1|1
1731078020000|2024-11-08 15:00:20|29853.4|29813.4|29853.4|29813.4|29853.4|29813.4|29853.4|29813.4|0
1731078030000|2024-11-08 15:00:30|29849.1|29809.1|29854.9|29814.9|29854.9|29814.9|29849.1|29809.1|8
1731078040000|2024-11-08 15:00:40|29854.1|29814.1|29859.1|29819.1|29859.1|29819.1|29853.4|29813.4|8
1731078050000|2024-11-08 15:00:50|29854.1|29814.1|29873.4|29833.4|29873.4|29833.4|29853.4|29813.4|13
1731078060000|2024-11-08 15:01:00|29874.1|29834.1|29883.4|29843.4|29883.4|29843.4|29874.1|29834.1|2
1731078070000|2024-11-08 15:01:10|29874.9|29834.9|29873.4|29833.4|29874.9|29834.9|29873.4|29833.4|1
1731078080000|2024-11-08 15:01:20|||||||||3
1731078090000|2024-11-08 15:01:30|29864.9|29824.9|29863.4|29823.4|29864.9|29824.9|29863.4|29823.4|19
1731078100000|2024-11-08 15:01:40|29864.9|29824.9|29863.4|29823.4|29864.9|29824.9|29863.4|29823.4|3
1731078110000|2024-11-08 15:01:50|||||||||2
1731078120000|2024-11-08 15:02:00|||||||||1
1731078130000|2024-11-08 15:02:10|29859.1|29819.1|29853.4|29813.4|29859.1|29819.1|29853.4|29813.4|11
1731078140000|2024-11-08 15:02:20|29849.1|29809.1|29843.4|29803.4|29849.1|29809.1|29843.4|29803.4|5
1731078160000|2024-11-08 15:02:40|29839.1|29799.1|29843.4|29803.4|29843.4|29803.4|29838.4|29798.4|0
1731078170000|2024-11-08 15:02:50|29834.1|29794.1|29833.4|29793.4|29834.1|29794.1|29833.4|29793.4|1
1731078180000|2024-11-08 15:03:00|29834.1|29794.1|29834.1|29794.1|29834.1|29794.1|29833.4|29793.4|10
1731078190000|2024-11-08 15:03:10|29839.1|29799.1|29843.4|29803.4|29843.4|29803.4|29833.4|29793.4|3
1731078200000|2024-11-08 15:03:20|29833.4|29793.4|29833.4|29793.4|29843.4|29803.4|29833.4|29793.4|127
1731078210000|2024-11-08 15:03:30|||||||||1
1731078230000|2024-11-08 15:03:50|||||||||1
1731078240000|2024-11-08 15:04:00|29822.7|29782.7|29822|29782|29823.4|29783.4|29817.7|29777.7|28
1731078250000|2024-11-08 15:04:10|29823.4|29783.4|29832|29792|29832|29792|29823.4|29783.4|15
1731078260000|2024-11-08 15:04:20|29823.4|29783.4|29823.4|29783.4|29823.4|29783.4|29823.4|29783.4|4
1731078270000|2024-11-08 15:04:30|29832|29792|29833.4|29793.4|29837.7|29797.7|29832|29792|3
1731078280000|2024-11-08 15:04:40|29832.7|29792.7|29843.4|29803.4|29843.4|29803.4|29832.7|29792.7|57
1731078290000|2024-11-08 15:04:50|29853.4|29813.4|29853.4|29813.4|29853.4|29813.4|29853.4|29813.4|18
1731078300000|2024-11-08 15:05:00|||||||||3
1731078310000|2024-11-08 15:05:10|||||||||10
1731078320000|2024-11-08 15:05:20|29857.7|29817.7|29862|29822|29873.4|29833.4|29857.7|29817.7|15
1731078330000|2024-11-08 15:05:30|29857.7|29817.7|29863.4|29823.4|29863.4|29823.4|29857.7|29817.7|3
1731078340000|2024-11-08 15:05:40|29857.7|29817.7|29857.7|29817.7|29862|29822|29853.4|29813.4|30
1731078350000|2024-11-08 15:05:50|29862|29822|29862.7|29822.7|29862.7|29822.7|29857.7|29817.7|4
1731078360000|2024-11-08 15:06:00|29857.7|29817.7|29853.4|29813.4|29857.7|29817.7|29853.4|29813.4|4
1731078370000|2024-11-08 15:06:10|29862.7|29822.7|29843.4|29803.4|29862.7|29822.7|29843.4|29803.4|32
1731078380000|2024-11-08 15:06:20|29842.7|29802.7|29842.7|29802.7|29843.4|29803.4|29842.7|29802.7|1
1731078390000|2024-11-08 15:06:30|29843.4|29803.4|29843.4|29803.4|29843.4|29803.4|29842|29802|14
1731078400000|2024-11-08 15:06:40|29852|29812|29852|29812|29852|29812|29852|29812|0
1731078410000|2024-11-08 15:06:50|29843.4|29803.4|29843.4|29803.4|29843.4|29803.4|29843.4|29803.4|0
1731078420000|2024-11-08 15:07:00|29842|29802|29843.4|29803.4|29847.7|29807.7|29842|29802|30
1731078430000|2024-11-08 15:07:10|29852|29812|29852|29812|29852|29812|29852|29812|3
1731078440000|2024-11-08 15:07:20|29853.4|29813.4|29853.4|29813.4|29853.4|29813.4|29853.4|29813.4|3
1731078450000|2024-11-08 15:07:30|||||||||4
1731078460000|2024-11-08 15:07:40|||||||||1
1731078470000|2024-11-08 15:07:50|29862|29822|29863.4|29823.4|29877.7|29837.7|29862|29822|47
1731078480000|2024-11-08 15:08:00|29867.7|29827.7|29873.4|29833.4|29873.4|29833.4|29863.4|29823.4|20
1731078490000|2024-11-08 15:08:10|29877.7|29837.7|29883.4|29843.4|29892|29852|29877.7|29837.7|13
1731078500000|2024-11-08 15:08:20|29888.4|29848.4|29883.4|29843.4|29888.4|29848.4|29883.4|29843.4|9
1731078510000|2024-11-08 15:08:30|||||||||2
1731078520000|2024-11-08 15:08:40|||||||||2
1731078530000|2024-11-08 15:08:50|29882|29842|29873.4|29833.4|29882|29842|29873.4|29833.4|4
1731078550000|2024-11-08 15:09:10|29882|29842|29882|29842|29882|29842|29882|29842|7
1731078560000|2024-11-08 15:09:20|29873.4|29833.4|29882|29842|29882|29842|29873.4|29833.4|1
1731078570000|2024-11-08 15:09:30|29877.7|29837.7|29882|29842|29882|29842|29877.7|29837.7|0
1731078580000|2024-11-08 15:09:40|29877.7|29837.7|29873.4|29833.4|29877.7|29837.7|29873.4|29833.4|3
1731078590000|2024-11-08 15:09:50|||||||||9
1731078600000|2024-11-08 15:10:00|||||||||2
1731078610000|2024-11-08 15:10:10|||||||||1
1731078620000|2024-11-08 15:10:20|29872.7|29832.7|29872.7|29832.7|29872.7|29832.7|29872|29832|19
1731078630000|2024-11-08 15:10:30|29872|29832|29873.4|29833.4|29877.7|29837.7|29872|29832|3
1731078640000|2024-11-08 15:10:40|29872.7|29832.7|29872|29832|29873.4|29833.4|29872|29832|0
1731078650000|2024-11-08 15:10:50|||||||||1
1731078660000|2024-11-08 15:11:00|29867.7|29827.7|29863.4|29823.4|29867.7|29827.7|29863.4|29823.4|3
1731078670000|2024-11-08 15:11:10|29873.4|29833.4|29873.4|29833.4|29873.4|29833.4|29873.4|29833.4|2
1731078680000|2024-11-08 15:11:20|||||||||3
1731078690000|2024-11-08 15:11:30|29872|29832|29863.4|29823.4|29872|29832|29863.4|29823.4|1
1731078700000|2024-11-08 15:11:40|29862.7|29822.7|29862.7|29822.7|29863.4|29823.4|29862.7|29822.7|13
1731078710000|2024-11-08 15:11:50|29862|29822|29872|29832|29872|29832|29853.4|29813.4|29
1731078720000|2024-11-08 15:12:00|29867.7|29827.7|29872.7|29832.7|29873.4|29833.4|29867.7|29827.7|8
1731078730000|2024-11-08 15:12:10|29872|29832|29863.4|29823.4|29872|29832|29863.4|29823.4|2
1731078740000|2024-11-08 15:12:20|29862.7|29822.7|29862|29822|29862.7|29822.7|29862|29822|10
1731078750000|2024-11-08 15:12:30|29853.4|29813.4|29857.7|29817.7|29857.7|29817.7|29853.4|29813.4|5
1731078760000|2024-11-08 15:12:40|29853.4|29813.4|29857.7|29817.7|29857.7|29817.7|29853.4|29813.4|0
1731078770000|2024-11-08 15:12:50|29852|29812|29862|29822|29862|29822|29852|29812|2
1731078780000|2024-11-08 15:13:00|29862.7|29822.7|29857.7|29817.7|29862.7|29822.7|29857.7|29817.7|3
1731078790000|2024-11-08 15:13:10|||||||||3
1731078800000|2024-11-08 15:13:20|29853.4|29813.4|29853.4|29813.4|29853.4|29813.4|29852|29812|13
1731078810000|2024-11-08 15:13:30|29862|29822|29862.7|29822.7|29862.7|29822.7|29862|29822|18
1731078820000|2024-11-08 15:13:40|29862|29822|29862.7|29822.7|29862.7|29822.7|29862|29822|4
1731078830000|2024-11-08 15:13:50|29862|29822|29852.7|29812.7|29862|29822|29852|29812|10
1731078840000|2024-11-08 15:14:00|29852|29812|29853.4|29813.4|29853.4|29813.4|29852|29812|83
1731078850000|2024-11-08 15:14:10|29863.4|29823.4|29857.7|29817.7|29863.4|29823.4|29852|29812|6
1731078860000|2024-11-08 15:14:20|29863.4|29823.4|29863.4|29823.4|29863.4|29823.4|29863.4|29823.4|16
1731078870000|2024-11-08 15:14:30|29867.7|29827.7|29867.7|29827.7|29867.7|29827.7|29867.7|29827.7|0
1731078880000|2024-11-08 15:14:40|29872|29832|29873.4|29833.4|29873.4|29833.4|29872|29832|5
1731078890000|2024-11-08 15:14:50|29872|29832|29863.4|29823.4|29872|29832|29863.4|29823.4|9
1731078900000|2024-11-08 15:15:00|||||||||4
1731078910000|2024-11-08 15:15:10|||||||||3
1731078930000|2024-11-08 15:15:30|||||||||1
1731078940000|2024-11-08 15:15:40|||||||||4
1731078950000|2024-11-08 15:15:50|29873.4|29833.4|29873.4|29833.4|29873.4|29833.4|29873.4|29833.4|13
1731078970000|2024-11-08 15:16:10|29872|29832|29863.4|29823.4|29872|29832|29863.4|29823.4|5
1731078980000|2024-11-08 15:16:20|29862.7|29822.7|29853.4|29813.4|29863.4|29823.4|29852.7|29812.7|11
1731078990000|2024-11-08 15:16:30|29852|29812|29843.4|29803.4|29852|29812|29842.7|29802.7|15
1731079000000|2024-11-08 15:16:40|29847.7|29807.7|29843.4|29803.4|29847.7|29807.7|29843.4|29803.4|22
1731079010000|2024-11-08 15:16:50|29842|29802|29833.4|29793.4|29842|29802|29833.4|29793.4|8
1731079020000|2024-11-08 15:17:00|29832|29792|29833.4|29793.4|29837.7|29797.7|29832|29792|11
1731079030000|2024-11-08 15:17:10|29832|29792|29823.4|29783.4|29832.7|29792.7|29823.4|29783.4|21
1731079040000|2024-11-08 15:17:20|29822.7|29782.7|29823.4|29783.4|29823.4|29783.4|29822.7|29782.7|31
1731079050000|2024-11-08 15:17:30|29822.7|29782.7|29823.4|29783.4|29823.4|29783.4|29822.7|29782.7|1
1731079070000|2024-11-08 15:17:50|29822.7|29782.7|29813.4|29773.4|29823.4|29783.4|29813.4|29773.4|17
1731079080000|2024-11-08 15:18:00|||||||||4
1731079090000|2024-11-08 15:18:10|29822|29782|29822|29782|29822|29782|29822|29782|1
1731079100000|2024-11-08 15:18:20|29822.7|29782.7|29822|29782|29823.4|29783.4|29822|29782|44
1731079110000|2024-11-08 15:18:30|29813.4|29773.4|29813.4|29773.4|29813.4|29773.4|29813.4|29773.4|4
1731079120000|2024-11-08 15:18:40|29822|29782|29822.7|29782.7|29823.4|29783.4|29822|29782|32
1731079130000|2024-11-08 15:18:50|29822|29782|29822|29782|29823.4|29783.4|29822|29782|9
1731079140000|2024-11-08 15:19:00|29807.7|29767.7|29793.4|29753.4|29807.7|29767.7|29793.4|29753.4|140
1731079150000|2024-11-08 15:19:10|29792.7|29752.7|29793.4|29753.4|29802|29762|29792|29752|50
1731079160000|2024-11-08 15:19:20|29797.7|29757.7|29803.4|29763.4|29807.7|29767.7|29797.7|29757.7|16
1731079170000|2024-11-08 15:19:30|29802.7|29762.7|29802.7|29762.7|29803.4|29763.4|29802|29762|3
1731079180000|2024-11-08 15:19:40|29802|29762|29802|29762|29802.7|29762.7|29802|29762|7
1731079190000|2024-11-08 15:19:50|29797.7|29757.7|29803.5|29763.5|29803.5|29763.5|29797.7|29757.7|10
1731079200000|2024-11-08 15:20:00|29802.7|29762.7|29803.5|29763.5|29803.5|29763.5|29802.7|29762.7|2
1731079210000|2024-11-08 15:20:10|29802.7|29762.7|29803.5|29763.5|29803.5|29763.5|29802.7|29762.7|10
1731079220000|2024-11-08 15:20:20|29812|29772|29813.5|29773.5|29813.5|29773.5|29812|29772|2
1731079230000|2024-11-08 15:20:30|29822|29782|29812|29772|29822|29782|29812|29772|10
1731079240000|2024-11-08 15:20:40|29813.5|29773.5|29812|29772|29813.5|29773.5|29812|29772|5
1731079250000|2024-11-08 15:20:50|29807.7|29767.7|29822|29782|29822|29782|29807.7|29767.7|17
1731079270000|2024-11-08 15:21:10|29837.7|29797.7|29838.5|29798.5|29842.7|29802.7|29837.7|29797.7|16
1731079280000|2024-11-08 15:21:20|29842.7|29802.7|29843.5|29803.5|29843.5|29803.5|29833.5|29793.5|1
1731079290000|2024-11-08 15:21:30|29842|29802|29843.5|29803.5|29843.5|29803.5|29842|29802|22
1731079300000|2024-11-08 15:21:40|29853.5|29813.5|29853.5|29813.5|29858.5|29818.5|29852.7|29812.7|20
1731079310000|2024-11-08 15:21:50|||||||||3
1731079320000|2024-11-08 15:22:00|29852|29812|29843.5|29803.5|29852|29812|29843.5|29803.5|16
1731079330000|2024-11-08 15:22:10|29847.7|29807.7|29853.5|29813.5|29853.5|29813.5|29847.7|29807.7|3
1731079340000|2024-11-08 15:22:20|29852.7|29812.7|29843.5|29803.5|29852.7|29812.7|29843.5|29803.5|2
1731079350000|2024-11-08 15:22:30|29842|29802|29813.5|29773.5|29842|29802|29813.5|29773.5|26
1731079360000|2024-11-08 15:22:40|29812.7|29772.7|29802.7|29762.7|29813.5|29773.5|29793.5|29753.5|38
1731079370000|2024-11-08 15:22:50|29802|29762|29793.5|29753.5|29802|29762|29793.5|29753.5|13
1731079380000|2024-11-08 15:23:00|29792.7|29752.7|29793.5|29753.5|29793.5|29753.5|29792|29752|13
1731079390000|2024-11-08 15:23:10|29797.7|29757.7|29793.5|29753.5|29797.7|29757.7|29793.5|29753.5|1
1731079400000|2024-11-08 15:23:20|29797.7|29757.7|29797.7|29757.7|29797.7|29757.7|29797.7|29757.7|7
1731079410000|2024-11-08 15:23:30|29802|29762|29802|29762|29802|29762|29802|29762|3
1731079420000|2024-11-08 15:23:40|29807.7|29767.7|29793.5|29753.5|29807.7|29767.7|29793.5|29753.5|48
1731079430000|2024-11-08 15:23:50|29797.7|29757.7|29793.5|29753.5|29802.7|29762.7|29793.5|29753.5|4
1731079440000|2024-11-08 15:24:00|29792.7|29752.7|29792.7|29752.7|29793.5|29753.5|29792.7|29752.7|7
1731079450000|2024-11-08 15:24:10|29793.5|29753.5|29793.5|29753.5|29793.5|29753.5|29792.7|29752.7|8
1731079460000|2024-11-08 15:24:20|29792|29752|29793.5|29753.5|29793.5|29753.5|29792|29752|13
1731079470000|2024-11-08 15:24:30|29787.7|29747.7|29783.5|29743.5|29792.7|29752.7|29783.5|29743.5|8
1731079480000|2024-11-08 15:24:40|29793.5|29753.5|29783.5|29743.5|29793.5|29753.5|29783.5|29743.5|12
1731079490000|2024-11-08 15:24:50|||||||||20
1731079500000|2024-11-08 15:25:00|29793.5|29753.5|29793.5|29753.5|29793.5|29753.5|29793.5|29753.5|6
1731079510000|2024-11-08 15:25:10|29788.5|29748.5|29793.5|29753.5|29793.5|29753.5|29788.5|29748.5|1
1731079520000|2024-11-08 15:25:20|29797.7|29757.7|29797.7|29757.7|29797.7|29757.7|29797.7|29757.7|4
1731079530000|2024-11-08 15:25:30|29802|29762|29787.7|29747.7|29802|29762|29787.7|29747.7|32
1731079540000|2024-11-08 15:25:40|29783.5|29743.5|29783.5|29743.5|29783.5|29743.5|29783.5|29743.5|0
1731079550000|2024-11-08 15:25:50|||||||||3
1731079560000|2024-11-08 15:26:00|29792|29752|29783.5|29743.5|29792|29752|29783.5|29743.5|19
1731079570000|2024-11-08 15:26:10|29773.5|29733.5|29783.5|29743.5|29783.5|29743.5|29773.5|29733.5|17
1731079580000|2024-11-08 15:26:20|||||||||6
1731079590000|2024-11-08 15:26:30|29778.5|29738.5|29773.5|29733.5|29778.5|29738.5|29773.5|29733.5|12
1731079600000|2024-11-08 15:26:40|||||||||3
1731079610000|2024-11-08 15:26:50|29783.5|29743.5|29778.5|29738.5|29783.5|29743.5|29773.5|29733.5|32
1731079620000|2024-11-08 15:27:00|29777.7|29737.7|29778.5|29738.5|29778.5|29738.5|29773.5|29733.5|13
1731079630000|2024-11-08 15:27:10|29777.7|29737.7|29773.5|29733.5|29783.5|29743.5|29773.5|29733.5|2
1731079640000|2024-11-08 15:27:20|||||||||18
1731079650000|2024-11-08 15:27:30|29777.7|29737.7|29777.7|29737.7|29777.7|29737.7|29777.7|29737.7|4
1731079660000|2024-11-08 15:27:40|29778.5|29738.5|29777.7|29737.7|29778.5|29738.5|29777.7|29737.7|6
1731079670000|2024-11-08 15:27:50|29778.5|29738.5|29782.7|29742.7|29782.7|29742.7|29777.7|29737.7|13
1731079680000|2024-11-08 15:28:00|29783.5|29743.5|29773.5|29733.5|29783.5|29743.5|29773.5|29733.5|26
1731079690000|2024-11-08 15:28:10|29763.5|29723.5|29778.5|29738.5|29778.5|29738.5|29763.5|29723.5|10
1731079700000|2024-11-08 15:28:20|29779.2|29739.2|29783.5|29743.5|29783.5|29743.5|29778.5|29738.5|4
1731079710000|2024-11-08 15:28:30|||||||||2
1731079720000|2024-11-08 15:28:40|29777.7|29737.7|29783.5|29743.5|29783.5|29743.5|29777.7|29737.7|9
1731079730000|2024-11-08 15:28:50|||||||||1
1731079740000|2024-11-08 15:29:00|29782.7|29742.7|29782.7|29742.7|29782.7|29742.7|29782.7|29742.7|3
1731079750000|2024-11-08 15:29:10|29782|29742|29777.7|29737.7|29782|29742|29773.5|29733.5|1
1731079760000|2024-11-08 15:29:20|29782|29742|29773.5|29733.5|29782|29742|29773.5|29733.5|7
1731079770000|2024-11-08 15:29:30|||||||||1
1731079780000|2024-11-08 15:29:40|29782.7|29742.7|29778.5|29738.5|29782.7|29742.7|29778.5|29738.5|12
1731079790000|2024-11-08 15:29:50|29779.2|29739.2|29782.7|29742.7|29783.5|29743.5|29773.5|29733.5|34
1731079800000|2024-11-08 15:30:00|29783.5|29743.5|29803.5|29763.5|29803.5|29763.5|29783.5|29743.5|42
1731079810000|2024-11-08 15:30:10|29802.7|29762.7|29783.5|29743.5|29802.7|29762.7|29783.5|29743.5|23
1731079830000|2024-11-08 15:30:30|29782.7|29742.7|29783.5|29743.5|29783.5|29743.5|29782.7|29742.7|3
1731079840000|2024-11-08 15:30:40|29782.7|29742.7|29783.5|29743.5|29783.5|29743.5|29782|29742|7
1731079850000|2024-11-08 15:30:50|29782.7|29742.7|29783.5|29743.5|29783.5|29743.5|29782.7|29742.7|3
1731079860000|2024-11-08 15:31:00|29782.7|29742.7|29777.7|29737.7|29782.7|29742.7|29768.5|29728.5|4
1731079880000|2024-11-08 15:31:20|29773.5|29733.5|29773.5|29733.5|29773.5|29733.5|29773.5|29733.5|1
1731079890000|2024-11-08 15:31:30|||||||||11
1731079900000|2024-11-08 15:31:40|||||||||1
1731079910000|2024-11-08 15:31:50|||||||||11
1731079920000|2024-11-08 15:32:00|29768.5|29728.5|29768.5|29728.5|29768.5|29728.5|29768.5|29728.5|4
1731079930000|2024-11-08 15:32:10|29773.5|29733.5|29767.7|29727.7|29773.5|29733.5|29767.7|29727.7|13
1731079940000|2024-11-08 15:32:20|||||||||19
1731079950000|2024-11-08 15:32:30|29763.5|29723.5|29763.5|29723.5|29763.5|29723.5|29763.5|29723.5|4
1731079960000|2024-11-08 15:32:40|||||||||2
1731079970000|2024-11-08 15:32:50|||||||||2
1731079980000|2024-11-08 15:33:00|||||||||16
1731079990000|2024-11-08 15:33:10|||||||||1
1731080000000|2024-11-08 15:33:20|29774.9|29734.9|29773.5|29733.5|29774.9|29734.9|29773.5|29733.5|19
1731080010000|2024-11-08 15:33:30|29774.9|29734.9|29783.5|29743.5|29783.5|29743.5|29774.9|29734.9|1
1731080020000|2024-11-08 15:33:40|29784.9|29744.9|29774.9|29734.9|29784.9|29744.9|29774.9|29734.9|23
1731080030000|2024-11-08 15:33:50|29779.2|29739.2|29779.2|29739.2|29783.5|29743.5|29774.9|29734.9|8
1731080040000|2024-11-08 15:34:00|29783.5|29743.5|29783.5|29743.5|29783.5|29743.5|29783.5|29743.5|0
1731080050000|2024-11-08 15:34:10|29784.2|29744.2|29783.5|29743.5|29784.9|29744.9|29783.5|29743.5|10
1731080070000|2024-11-08 15:34:30|||||||||4
1731080080000|2024-11-08 15:34:40|29779.2|29739.2|29779.2|29739.2|29779.2|29739.2|29779.2|29739.2|1
1731080090000|2024-11-08 15:34:50|29783.5|29743.5|29783.5|29743.5|29783.5|29743.5|29783.5|29743.5|2
1731080100000|2024-11-08 15:35:00|29784.2|29744.2|29784.2|29744.2|29784.2|29744.2|29784.2|29744.2|1
1731080110000|2024-11-08 15:35:10|29783.5|29743.5|29783.5|29743.5|29783.5|29743.5|29783.5|29743.5|3
1731080120000|2024-11-08 15:35:20|29774.2|29734.2|29773.5|29733.5|29774.2|29734.2|29773.5|29733.5|3
1731080130000|2024-11-08 15:35:30|||||||||1
1731080140000|2024-11-08 15:35:40|29779.2|29739.2|29784.9|29744.9|29784.9|29744.9|29779.2|29739.2|35
1731080150000|2024-11-08 15:35:50|29784.2|29744.2|29793.5|29753.5|29794.9|29754.9|29784.2|29744.2|12
1731080160000|2024-11-08 15:36:00|||||||||1
1731080170000|2024-11-08 15:36:10|29783.5|29743.5|29783.5|29743.5|29783.5|29743.5|29783.5|29743.5|2
1731080180000|2024-11-08 15:36:20|||||||||1
1731080190000|2024-11-08 15:36:30|29784.2|29744.2|29784.2|29744.2|29784.9|29744.9|29783.5|29743.5|9
1731080200000|2024-11-08 15:36:40|29784.9|29744.9|29783.5|29743.5|29784.9|29744.9|29783.5|29743.5|9
1731080210000|2024-11-08 15:36:50|||||||||4
1731080220000|2024-11-08 15:37:00|29774.9|29734.9|29774.9|29734.9|29774.9|29734.9|29774.9|29734.9|1
1731080230000|2024-11-08 15:37:10|29774.2|29734.2|29773.5|29733.5|29774.2|29734.2|29773.5|29733.5|6
1731080240000|2024-11-08 15:37:20|29774.2|29734.2|29774.9|29734.9|29774.9|29734.9|29773.5|29733.5|7
1731080250000|2024-11-08 15:37:30|29783.5|29743.5|29783.5|29743.5|29783.5|29743.5|29783.5|29743.5|5
1731080260000|2024-11-08 15:37:40|29779.2|29739.2|29794.9|29754.9|29794.9|29754.9|29779.2|29739.2|25
1731080270000|2024-11-08 15:37:50|29803.5|29763.5|29804.9|29764.9|29804.9|29764.9|29803.5|29763.5|15
1731080280000|2024-11-08 15:38:00|29814.9|29774.9|29794.9|29754.9|29814.9|29774.9|29794.2|29754.2|14
1731080290000|2024-11-08 15:38:10|29799.2|29759.2|29804.2|29764.2|29804.2|29764.2|29799.2|29759.2|12
1731080300000|2024-11-08 15:38:20|29804.9|29764.9|29804.2|29764.2|29809.2|29769.2|29799.9|29759.9|11
1731080310000|2024-11-08 15:38:30|29804.9|29764.9|29814.9|29774.9|29814.9|29774.9|29804.9|29764.9|29
1731080320000|2024-11-08 15:38:40|29813.5|29773.5|29804.9|29764.9|29813.5|29773.5|29804.9|29764.9|8
1731080330000|2024-11-08 15:38:50|||||||||5
1731080340000|2024-11-08 15:39:00|29814.9|29774.9|29804.9|29764.9|29814.9|29774.9|29804.9|29764.9|10
1731080350000|2024-11-08 15:39:10|29794.9|29754.9|29794.9|29754.9|29794.9|29754.9|29794.9|29754.9|4
1731080370000|2024-11-08 15:39:30|29789.9|29749.9|29789.9|29749.9|29789.9|29749.9|29789.9|29749.9|10
1731080380000|2024-11-08 15:39:40|29794.2|29754.2|29794.9|29754.9|29794.9|29754.9|29794.2|29754.2|2
1731080390000|2024-11-08 15:39:50|||||||||2
1731080400000|2024-11-08 15:40:00|||||||||1
1731080420000|2024-11-08 15:40:20|||||||||1
1731080430000|2024-11-08 15:40:30|29799.2|29759.2|29814.9|29774.9|29814.9|29774.9|29799.2|29759.2|5
1731080440000|2024-11-08 15:40:40|29813.5|29773.5|29809.2|29769.2|29813.5|29773.5|29809.2|29769.2|2
1731080450000|2024-11-08 15:40:50|29804.9|29764.9|29794.2|29754.2|29804.9|29764.9|29794.2|29754.2|11
1731080460000|2024-11-08 15:41:00|29794.9|29754.9|29794.9|29754.9|29794.9|29754.9|29794.9|29754.9|1
1731080470000|2024-11-08 15:41:10|29789.2|29749.2|29789.2|29749.2|29789.2|29749.2|29789.2|29749.2|3
1731080480000|2024-11-08 15:41:20|29784.9|29744.9|29784.9|29744.9|29784.9|29744.9|29784.9|29744.9|2
1731080490000|2024-11-08 15:41:30|29784.2|29744.2|29779.2|29739.2|29784.2|29744.2|29779.2|29739.2|17
1731080510000|2024-11-08 15:41:50|29774.9|29734.9|29779.2|29739.2|29783.5|29743.5|29774.9|29734.9|3
1731080520000|2024-11-08 15:42:00|||||||||2
1731080530000|2024-11-08 15:42:10|29774.9|29734.9|29779.2|29739.2|29779.2|29739.2|29774.9|29734.9|7
1731080540000|2024-11-08 15:42:20|29774.9|29734.9|29779.2|29739.2|29783.5|29743.5|29774.9|29734.9|6
1731080550000|2024-11-08 15:42:30|29774.9|29734.9|29774.9|29734.9|29774.9|29734.9|29774.9|29734.9|0
1731080560000|2024-11-08 15:42:40|29779.2|29739.2|29774.9|29734.9|29779.2|29739.2|29774.9|29734.9|4
1731080570000|2024-11-08 15:42:50|29779.2|29739.2|29779.2|29739.2|29779.2|29739.2|29779.2|29739.2|5
1731080580000|2024-11-08 15:43:00|29784.9|29744.9|29779.2|29739.2|29784.9|29744.9|29779.2|29739.2|3
1731080590000|2024-11-08 15:43:10|29764.9|29724.9|29764.2|29724.2|29769.2|29729.2|29763.5|29723.5|76
1731080600000|2024-11-08 15:43:20|29769.2|29729.2|29764.9|29724.9|29774.9|29734.9|29764.9|29724.9|10
1731080610000|2024-11-08 15:43:30|29769.2|29729.2|29764.9|29724.9|29774.2|29734.2|29764.9|29724.9|31
1731080620000|2024-11-08 15:43:40|29769.2|29729.2|29769.2|29729.2|29773.5|29733.5|29769.2|29729.2|5
1731080630000|2024-11-08 15:43:50|29773.5|29733.5|29774.2|29734.2|29774.2|29734.2|29773.5|29733.5|5
1731080640000|2024-11-08 15:44:00|29774.9|29734.9|29773.5|29733.5|29774.9|29734.9|29773.5|29733.5|6
1731080650000|2024-11-08 15:44:10|||||||||2
1731080660000|2024-11-08 15:44:20|29774.9|29734.9|29774.2|29734.2|29774.9|29734.9|29764.9|29724.9|18
1731080670000|2024-11-08 15:44:30|29774.9|29734.9|29764.9|29724.9|29774.9|29734.9|29764.9|29724.9|5
1731080680000|2024-11-08 15:44:40|29769.2|29729.2|29774.9|29734.9|29774.9|29734.9|29769.2|29729.2|2
1731080690000|2024-11-08 15:44:50|29779.2|29739.2|29774.9|29734.9|29779.2|29739.2|29774.9|29734.9|5
1731080710000|2024-11-08 15:45:10|29783.5|29743.5|29779.2|29739.2|29783.5|29743.5|29779.2|29739.2|2
1731080720000|2024-11-08 15:45:20|29783.5|29743.5|29784.9|29744.9|29789.2|29749.2|29783.5|29743.5|8
1731080740000|2024-11-08 15:45:40|29794.2|29754.2|29784.9|29744.9|29794.2|29754.2|29784.9|29744.9|6
1731080750000|2024-11-08 15:45:50|||||||||3
1731080760000|2024-11-08 15:46:00|29793.5|29753.5|29789.2|29749.2|29793.5|29753.5|29789.2|29749.2|3
1731080770000|2024-11-08 15:46:10|29784.9|29744.9|29783.5|29743.5|29784.9|29744.9|29783.5|29743.5|11
1731080780000|2024-11-08 15:46:20|29777.8|29737.8|29773.5|29733.5|29777.8|29737.8|29773.5|29733.5|14
1731080790000|2024-11-08 15:46:30|29777.8|29737.8|29777.8|29737.8|29777.8|29737.8|29777.8|29737.8|0
1731080800000|2024-11-08 15:46:40|29778.5|29738.5|29783.5|29743.5|29783.5|29743.5|29778.5|29738.5|5
1731080810000|2024-11-08 15:46:50|29787.8|29747.8|29787.8|29747.8|29787.8|29747.8|29787.8|29747.8|1
1731080820000|2024-11-08 15:47:00|29792.1|29752.1|29793.5|29753.5|29793.5|29753.5|29787.8|29747.8|4
1731080830000|2024-11-08 15:47:10|29798.5|29758.5|29803.5|29763.5|29803.5|29763.5|29797.8|29757.8|59
1731080850000|2024-11-08 15:47:30|29813.5|29773.5|29793.5|29753.5|29813.5|29773.5|29793.5|29753.5|10
1731080860000|2024-11-08 15:47:40|29789.2|29749.2|29787.8|29747.8|29789.2|29749.2|29787.8|29747.8|3
1731080870000|2024-11-08 15:47:50|29777.8|29737.8|29777.8|29737.8|29782.1|29742.1|29773.5|29733.5|63
1731080880000|2024-11-08 15:48:00|29782.1|29742.1|29783.5|29743.5|29783.5|29743.5|29777.8|29737.8|30
1731080900000|2024-11-08 15:48:20|||||||||11
1731080910000|2024-11-08 15:48:30|||||||||1
1731080920000|2024-11-08 15:48:40|29773.5|29733.5|29773.5|29733.5|29773.5|29733.5|29773.5|29733.5|1
1731080930000|2024-11-08 15:48:50|29783.5|29743.5|29783.5|29743.5|29783.5|29743.5|29783.5|29743.5|7
1731080940000|2024-11-08 15:49:00|29787.8|29747.8|29793.5|29753.5|29793.5|29753.5|29787.8|29747.8|13
1731080950000|2024-11-08 15:49:10|29797.8|29757.8|29803.5|29763.5|29803.5|29763.5|29793.5|29753.5|16
1731080960000|2024-11-08 15:49:20|29813.5|29773.5|29813.5|29773.5|29813.5|29773.5|29813.5|29773.5|4
1731080980000|2024-11-08 15:49:40|29808.5|29768.5|29807.8|29767.8|29813.5|29773.5|29807.8|29767.8|11
1731080990000|2024-11-08 15:49:50|29803.5|29763.5|29803.5|29763.5|29803.5|29763.5|29803.5|29763.5|0
1731081010000|2024-11-08 15:50:10|||||||||265
1731081020000|2024-11-08 15:50:20|29799.2|29759.2|29804.9|29764.9|29804.9|29764.9|29799.2|29759.2|21
1731081030000|2024-11-08 15:50:30|29813.5|29773.5|29829.2|29789.2|29829.2|29789.2|29809.2|29769.2|15
1731081040000|2024-11-08 15:50:40|29833.5|29793.5|29834.9|29794.9|29834.9|29794.9|29829.2|29789.2|17
1731081050000|2024-11-08 15:50:50|29839.2|29799.2|29824.9|29784.9|29839.2|29799.2|29824.9|29784.9|4
1731081060000|2024-11-08 15:51:00|29833.5|29793.5|29833.5|29793.5|29834.2|29794.2|29829.2|29789.2|22
1731081070000|2024-11-08 15:51:10|29829.2|29789.2|29824.9|29784.9|29829.2|29789.2|29824.9|29784.9|2
1731081080000|2024-11-08 15:51:20|29814.9|29774.9|29814.2|29774.2|29814.9|29774.9|29814.2|29774.2|13
1731081090000|2024-11-08 15:51:30|29813.5|29773.5|29809.2|29769.2|29813.5|29773.5|29809.2|29769.2|3
1731081100000|2024-11-08 15:51:40|29813.5|29773.5|29809.2|29769.2|29813.5|29773.5|29809.2|29769.2|0
1731081110000|2024-11-08 15:51:50|29813.5|29773.5|29809.2|29769.2|29813.5|29773.5|29809.2|29769.2|10
1731081120000|2024-11-08 15:52:00|29803.5|29763.5|29803.5|29763.5|29803.5|29763.5|29803.5|29763.5|2
1731081130000|2024-11-08 15:52:10|||||||||5
1731081140000|2024-11-08 15:52:20|29793.5|29753.5|29784.9|29744.9|29793.5|29753.5|29784.2|29744.2|29
1731081160000|2024-11-08 15:52:40|29783.5|29743.5|29779.2|29739.2|29783.5|29743.5|29774.2|29734.2|48
1731081170000|2024-11-08 15:52:50|29783.5|29743.5|29783.5|29743.5|29783.5|29743.5|29779.2|29739.2|2
1731081180000|2024-11-08 15:53:00|29779.2|29739.2|29783.5|29743.5|29783.5|29743.5|29774.9|29734.9|20
1731081190000|2024-11-08 15:53:10|29774.9|29734.9|29774.9|29734.9|29774.9|29734.9|29774.9|29734.9|1
1731081200000|2024-11-08 15:53:20|29779.2|29739.2|29784.9|29744.9|29784.9|29744.9|29779.2|29739.2|6
1731081210000|2024-11-08 15:53:30|||||||||7
1731081230000|2024-11-08 15:53:50|||||||||1
1731081250000|2024-11-08 15:54:10|29783.5|29743.5|29783.5|29743.5|29783.5|29743.5|29783.5|29743.5|9
1731081260000|2024-11-08 15:54:20|29784.2|29744.2|29784.9|29744.9|29784.9|29744.9|29784.2|29744.2|8
1731081270000|2024-11-08 15:54:30|29783.5|29743.5|29783.5|29743.5|29783.5|29743.5|29783.5|29743.5|2
1731081280000|2024-11-08 15:54:40|29779.2|29739.2|29783.5|29743.5|29784.9|29744.9|29779.2|29739.2|5
1731081290000|2024-11-08 15:54:50|29784.9|29744.9|29784.9|29744.9|29784.9|29744.9|29784.9|29744.9|5
1731081300000|2024-11-08 15:55:00|29784.2|29744.2|29783.5|29743.5|29784.2|29744.2|29783.5|29743.5|6
1731081310000|2024-11-08 15:55:10|||||||||1
1731081320000|2024-11-08 15:55:20|29779.2|29739.2|29773.5|29733.5|29784.9|29744.9|29773.5|29733.5|8
1731081330000|2024-11-08 15:55:30|29784.2|29744.2|29774.9|29734.9|29784.9|29744.9|29774.2|29734.2|24
1731081340000|2024-11-08 15:55:40|29774.2|29734.2|29779.2|29739.2|29779.2|29739.2|29774.2|29734.2|2
1731081360000|2024-11-08 15:56:00|||||||||1
1731081370000|2024-11-08 15:56:10|29774.9|29734.9|29774.2|29734.2|29774.9|29734.9|29773.5|29733.5|8
1731081380000|2024-11-08 15:56:20|29774.9|29734.9|29773.5|29733.5|29774.9|29734.9|29773.5|29733.5|4
1731081390000|2024-11-08 15:56:30|||||||||2
1731081410000|2024-11-08 15:56:50|29764.9|29724.9|29764.9|29724.9|29773.5|29733.5|29764.9|29724.9|2
1731081430000|2024-11-08 15:57:10|||||||||4
1731081440000|2024-11-08 15:57:20|||||||||2
1731081450000|2024-11-08 15:57:30|29769.2|29729.2|29764.9|29724.9|29769.2|29729.2|29764.9|29724.9|0
1731081460000|2024-11-08 15:57:40|29769.2|29729.2|29764.9|29724.9|29769.2|29729.2|29764.9|29724.9|1
1731081470000|2024-11-08 15:57:50|29764.2|29724.2|29754.9|29714.9|29764.2|29724.2|29754.9|29714.9|15
1731081480000|2024-11-08 15:58:00|29759.2|29719.2|29769.2|29729.2|29769.2|29729.2|29759.2|29719.2|47
1731081490000|2024-11-08 15:58:10|29764.9|29724.9|29759.2|29719.2|29764.9|29724.9|29759.2|29719.2|3
1731081500000|2024-11-08 15:58:20|29763.5|29723.5|29764.2|29724.2|29764.9|29724.9|29759.2|29719.2|27
1731081510000|2024-11-08 15:58:30|29754.9|29714.9|29753.5|29713.5|29762.8|29722.8|29753.5|29713.5|34
1731081520000|2024-11-08 15:58:40|29749.2|29709.2|29753.5|29713.5|29753.5|29713.5|29749.2|29709.2|10
1731081540000|2024-11-08 15:59:00|||||||||5
1731081550000|2024-11-08 15:59:10|||||||||13
1731081560000|2024-11-08 15:59:20|||||||||3
1731081570000|2024-11-08 15:59:30|||||||||3
1731081580000|2024-11-08 15:59:40|||||||||2
1731081590000|2024-11-08 15:59:50|||||||||1
1731081600000|2024-11-08 16:00:00|||||||||2
1731081610000|2024-11-08 16:00:10|||||||||11
1731081630000|2024-11-08 16:00:30|||||||||1
1731081640000|2024-11-08 16:00:40|29769.2|29729.2|29773.5|29733.5|29773.5|29733.5|29769.2|29729.2|14
1731081650000|2024-11-08 16:00:50|29774.9|29734.9|29773.5|29733.5|29774.9|29734.9|29773.5|29733.5|9
1731081660000|2024-11-08 16:01:00|||||||||1
1731081670000|2024-11-08 16:01:10|29769.2|29729.2|29763.5|29723.5|29769.2|29729.2|29763.5|29723.5|1
1731081680000|2024-11-08 16:01:20|29764.9|29724.9|29773.5|29733.5|29773.5|29733.5|29764.2|29724.2|7
1731081690000|2024-11-08 16:01:30|29774.9|29734.9|29774.9|29734.9|29774.9|29734.9|29774.9|29734.9|2
1731081710000|2024-11-08 16:01:50|29774.2|29734.2|29774.9|29734.9|29783.5|29743.5|29774.2|29734.2|3
1731081720000|2024-11-08 16:02:00|||||||||13
1731081730000|2024-11-08 16:02:10|29773.5|29733.5|29779.2|29739.2|29779.2|29739.2|29773.5|29733.5|39
1731081740000|2024-11-08 16:02:20|29783.5|29743.5|29774.9|29734.9|29783.5|29743.5|29774.9|29734.9|0
1731081750000|2024-11-08 16:02:30|29774.2|29734.2|29773.5|29733.5|29774.9|29734.9|29773.5|29733.5|8
1731081760000|2024-11-08 16:02:40|29774.2|29734.2|29774.2|29734.2|29774.9|29734.9|29774.2|29734.2|2
1731081770000|2024-11-08 16:02:50|29773.5|29733.5|29773.5|29733.5|29773.5|29733.5|29773.5|29733.5|2
1731081780000|2024-11-08 16:03:00|29769.2|29729.2|29773.5|29733.5|29773.5|29733.5|29764.9|29724.9|7
1731081790000|2024-11-08 16:03:10|29774.2|29734.2|29769.2|29729.2|29774.2|29734.2|29764.9|29724.9|8
1731081810000|2024-11-08 16:03:30|29773.5|29733.5|29773.5|29733.5|29773.5|29733.5|29773.5|29733.5|2
1731081820000|2024-11-08 16:03:40|29769.2|29729.2|29773.5|29733.5|29773.5|29733.5|29769.2|29729.2|4
1731081830000|2024-11-08 16:03:50|29769.2|29729.2|29773.5|29733.5|29773.5|29733.5|29769.2|29729.2|3
1731081850000|2024-11-08 16:04:10|29779.2|29739.2|29783.5|29743.5|29783.5|29743.5|29779.2|29739.2|14
1731081860000|2024-11-08 16:04:20|29774.9|29734.9|29774.9|29734.9|29774.9|29734.9|29774.9|29734.9|1
1731081870000|2024-11-08 16:04:30|||||||||18
1731081880000|2024-11-08 16:04:40|29774.2|29734.2|29773.5|29733.5|29774.2|29734.2|29773.5|29733.5|3
1731081890000|2024-11-08 16:04:50|29774.9|29734.9|29774.9|29734.9|29774.9|29734.9|29774.2|29734.2|5
1731081900000|2024-11-08 16:05:00|29783.5|29743.5|29774.9|29734.9|29784.9|29744.9|29774.9|29734.9|37
1731081910000|2024-11-08 16:05:10|29773.5|29733.5|29773.5|29733.5|29773.5|29733.5|29773.5|29733.5|5
1731081920000|2024-11-08 16:05:20|29764.9|29724.9|29769.2|29729.2|29769.2|29729.2|29764.9|29724.9|11
1731081930000|2024-11-08 16:05:30|||||||||1
1731081960000|2024-11-08 16:06:00|29764.9|29724.9|29763.5|29723.5|29764.9|29724.9|29763.5|29723.5|4
1731081970000|2024-11-08 16:06:10|29754.9|29714.9|29759.2|29719.2|29759.2|29719.2|29754.9|29714.9|1
1731081980000|2024-11-08 16:06:20|29763.5|29723.5|29763.5|29723.5|29763.5|29723.5|29763.5|29723.5|2
1731081990000|2024-11-08 16:06:30|||||||||4
1731082000000|2024-11-08 16:06:40|29759.2|29719.2|29759.2|29719.2|29759.2|29719.2|29759.2|29719.2|0
1731082010000|2024-11-08 16:06:50|29763.5|29723.5|29764.9|29724.9|29764.9|29724.9|29763.5|29723.5|11
1731082020000|2024-11-08 16:07:00|29764.2|29724.2|29764.9|29724.9|29764.9|29724.9|29764.2|29724.2|7
1731082030000|2024-11-08 16:07:10|29764.2|29724.2|29764.2|29724.2|29764.9|29724.9|29764.2|29724.2|5
1731082040000|2024-11-08 16:07:20|29763.5|29723.5|29764.2|29724.2|29764.2|29724.2|29763.5|29723.5|3
1731082050000|2024-11-08 16:07:30|29763.5|29723.5|29754.2|29714.2|29763.5|29723.5|29753.5|29713.5|11
1731082060000|2024-11-08 16:07:40|29754.9|29714.9|29754.9|29714.9|29754.9|29714.9|29754.2|29714.2|1
1731082080000|2024-11-08 16:08:00|29754.2|29714.2|29763.5|29723.5|29763.5|29723.5|29753.5|29713.5|9
1731082090000|2024-11-08 16:08:10|29754.9|29714.9|29754.2|29714.2|29754.9|29714.9|29753.5|29713.5|4
1731082110000|2024-11-08 16:08:30|29753.5|29713.5|29753.5|29713.5|29753.5|29713.5|29753.5|29713.5|1
1731082130000|2024-11-08 16:08:50|29754.9|29714.9|29759.2|29719.2|29759.2|29719.2|29754.9|29714.9|13
1731082140000|2024-11-08 16:09:00|29754.9|29714.9|29753.5|29713.5|29754.9|29714.9|29753.5|29713.5|8
1731082150000|2024-11-08 16:09:10|||||||||1
1731082160000|2024-11-08 16:09:20|||||||||1
1731082200000|2024-11-08 16:10:00|29754.2|29714.2|29763.5|29723.5|29763.5|29723.5|29753.5|29713.5|13
1731082210000|2024-11-08 16:10:10|29764.9|29724.9|29773.5|29733.5|29773.5|29733.5|29764.9|29724.9|13
1731082220000|2024-11-08 16:10:20|29774.9|29734.9|29773.5|29733.5|29774.9|29734.9|29773.5|29733.5|9
1731082230000|2024-11-08 16:10:30|29769.2|29729.2|29769.2|29729.2|29769.2|29729.2|29769.2|29729.2|0
1731082240000|2024-11-08 16:10:40|29764.9|29724.9|29763.5|29723.5|29764.9|29724.9|29763.5|29723.5|1
1731082250000|2024-11-08 16:10:50|||||||||2
1731082260000|2024-11-08 16:11:00|29754.9|29714.9|29753.5|29713.5|29754.9|29714.9|29753.5|29713.5|7
1731082270000|2024-11-08 16:11:10|||||||||12
1731082280000|2024-11-08 16:11:20|29749.2|29709.2|29749.2|29709.2|29753.5|29713.5|29744.9|29704.9|6
1731082290000|2024-11-08 16:11:30|29743.5|29703.5|29743.5|29703.5|29743.5|29703.5|29743.5|29703.5|3
1731082310000|2024-11-08 16:11:50|||||||||3
1731082330000|2024-11-08 16:12:10|||||||||2
1731082340000|2024-11-08 16:12:20|29739.2|29699.2|29734.2|29694.2|29739.2|29699.2|29734.2|29694.2|7
1731082350000|2024-11-08 16:12:30|29734.9|29694.9|29743.5|29703.5|29743.5|29703.5|29734.9|29694.9|1
1731082360000|2024-11-08 16:12:40|29739.2|29699.2|29739.2|29699.2|29739.2|29699.2|29739.2|29699.2|11
1731082370000|2024-11-08 16:12:50|29734.9|29694.9|29734.9|29694.9|29734.9|29694.9|29733.5|29693.5|10
1731082380000|2024-11-08 16:13:00|29734.2|29694.2|29743.5|29703.5|29743.5|29703.5|29734.2|29694.2|8
1731082390000|2024-11-08 16:13:10|29744.2|29704.2|29743.5|29703.5|29744.2|29704.2|29743.5|29703.5|17
1731082400000|2024-11-08 16:13:20|29734.9|29694.9|29734.9|29694.9|29734.9|29694.9|29734.9|29694.9|2
1731082410000|2024-11-08 16:13:30|29734.2|29694.2|29743.5|29703.5|29743.5|29703.5|29734.2|29694.2|0
1731082420000|2024-11-08 16:13:40|29744.9|29704.9|29754.9|29714.9|29754.9|29714.9|29744.9|29704.9|14
1731082430000|2024-11-08 16:13:50|29753.5|29713.5|29754.9|29714.9|29754.9|29714.9|29753.5|29713.5|7
1731082460000|2024-11-08 16:14:20|29755|29715|29755|29715|29755|29715|29755|29715|2
1731082470000|2024-11-08 16:14:30|||||||||5
1731082480000|2024-11-08 16:14:40|29753.5|29713.5|29754.2|29714.2|29754.2|29714.2|29749.2|29709.2|6
1731082490000|2024-11-08 16:14:50|29753.5|29713.5|29753.5|29713.5|29753.5|29713.5|29753.5|29713.5|2
1731082500000|2024-11-08 16:15:00|29749.2|29709.2|29745|29705|29749.2|29709.2|29745|29705|1
1731082510000|2024-11-08 16:15:10|||||||||1
1731082520000|2024-11-08 16:15:20|||||||||1
1731082530000|2024-11-08 16:15:30|29743.5|29703.5|29743.5|29703.5|29743.5|29703.5|29743.5|29703.5|1
1731082540000|2024-11-08 16:15:40|29744.2|29704.2|29743.5|29703.5|29744.2|29704.2|29743.5|29703.5|5
1731082550000|2024-11-08 16:15:50|29744.2|29704.2|29743.5|29703.5|29744.2|29704.2|29743.5|29703.5|3
1731082560000|2024-11-08 16:16:00|29744.2|29704.2|29745|29705|29745|29705|29744.2|29704.2|8
1731082570000|2024-11-08 16:16:10|||||||||3
1731082590000|2024-11-08 16:16:30|29753.5|29713.5|29753.5|29713.5|29753.5|29713.5|29753.5|29713.5|7
1731082600000|2024-11-08 16:16:40|29749.2|29709.2|29745|29705|29749.2|29709.2|29745|29705|3
1731082610000|2024-11-08 16:16:50|||||||||1
1731082620000|2024-11-08 16:17:00|29743.5|29703.5|29739.2|29699.2|29744.2|29704.2|29739.2|29699.2|120
1731082630000|2024-11-08 16:17:10|29735|29695|29735|29695|29735|29695|29735|29695|0
1731082640000|2024-11-08 16:17:20|29734.2|29694.2|29725|29685|29734.2|29694.2|29725|29685|24
1731082650000|2024-11-08 16:17:30|29729.2|29689.2|29733.5|29693.5|29733.5|29693.5|29729.2|29689.2|0
1731082660000|2024-11-08 16:17:40|||||||||1
1731082670000|2024-11-08 16:17:50|29729.2|29689.2|29725|29685|29729.2|29689.2|29725|29685|16
1731082680000|2024-11-08 16:18:00|||||||||145
1731082690000|2024-11-08 16:18:10|29723.5|29683.5|29724.2|29684.2|29732.1|29692.1|29723.5|29683.5|18
1731082700000|2024-11-08 16:18:20|29725|29685|29725|29685|29725|29685|29723.5|29683.5|2
1731082710000|2024-11-08 16:18:30|29724.2|29684.2|29735|29695|29735|29695|29724.2|29684.2|14
1731082720000|2024-11-08 16:18:40|29734.2|29694.2|29735|29695|29735|29695|29733.5|29693.5|18
1731082730000|2024-11-08 16:18:50|||||||||1
1731082740000|2024-11-08 16:19:00|29743.5|29703.5|29735|29695|29743.5|29703.5|29735|29695|0
1731082750000|2024-11-08 16:19:10|29734.2|29694.2|29734.2|29694.2|29734.2|29694.2|29734.2|29694.2|2
1731082760000|2024-11-08 16:19:20|29735|29695|29734.2|29694.2|29735|29695|29734.2|29694.2|0
1731082770000|2024-11-08 16:19:30|29735|29695|29743.5|29703.5|29743.5|29703.5|29735|29695|0
1731082780000|2024-11-08 16:19:40|29739.2|29699.2|29735|29695|29739.2|29699.2|29735|29695|1
1731082800000|2024-11-08 16:20:00|29743.5|29703.5|29725|29685|29743.5|29703.5|29725|29685|14
1731082810000|2024-11-08 16:20:10|29719.2|29679.2|29719.2|29679.2|29719.2|29679.2|29719.2|29679.2|3
1731082820000|2024-11-08 16:20:20|29723.5|29683.5|29723.5|29683.5|29723.5|29683.5|29723.5|29683.5|0
1731082830000|2024-11-08 16:20:30|||||||||3
1731082840000|2024-11-08 16:20:40|29724.2|29684.2|29725|29685|29725|29685|29723.5|29683.5|34
1731082850000|2024-11-08 16:20:50|||||||||6
1731082860000|2024-11-08 16:21:00|29729.2|29689.2|29733.5|29693.5|29733.5|29693.5|29729.2|29689.2|0
1731082870000|2024-11-08 16:21:10|29729.2|29689.2|29723.5|29683.5|29729.2|29689.2|29723.5|29683.5|2
1731082880000|2024-11-08 16:21:20|29719.2|29679.2|29723.5|29683.5|29723.5|29683.5|29719.2|29679.2|2
1731082890000|2024-11-08 16:21:30|29724.2|29684.2|29723.5|29683.5|29724.2|29684.2|29723.5|29683.5|5
1731082900000|2024-11-08 16:21:40|29724.2|29684.2|29723.5|29683.5|29724.2|29684.2|29723.5|29683.5|6
1731082910000|2024-11-08 16:21:50|29719.2|29679.2|29719.2|29679.2|29719.2|29679.2|29719.2|29679.2|2
1731082920000|2024-11-08 16:22:00|29723.5|29683.5|29715|29675|29723.5|29683.5|29715|29675|1
1731082930000|2024-11-08 16:22:10|29713.5|29673.5|29713.5|29673.5|29713.5|29673.5|29713.5|29673.5|29
1731082940000|2024-11-08 16:22:20|||||||||1
1731082950000|2024-11-08 16:22:30|29714.2|29674.2|29714.2|29674.2|29714.2|29674.2|29714.2|29674.2|27
1731082960000|2024-11-08 16:22:40|29713.5|29673.5|29713.5|29673.5|29713.5|29673.5|29713.5|29673.5|5
1731082970000|2024-11-08 16:22:50|||||||||11
1731082980000|2024-11-08 16:23:00|||||||||10
1731082990000|2024-11-08 16:23:10|29705|29665|29715|29675|29715|29675|29705|29665|112
1731083000000|2024-11-08 16:23:20|29714.2|29674.2|29715|29675|29715|29675|29713.5|29673.5|30
1731083030000|2024-11-08 16:23:50|29723.5|29683.5|29723.5|29683.5|29723.5|29683.5|29723.5|29683.5|2
1731083040000|2024-11-08 16:24:00|29725|29685|29725|29685|29725|29685|29723.5|29683.5|20
1731083050000|2024-11-08 16:24:10|||||||||8
1731083060000|2024-11-08 16:24:20|||||||||5
1731083070000|2024-11-08 16:24:30|29733.5|29693.5|29724.2|29684.2|29733.5|29693.5|29724.2|29684.2|9
1731083080000|2024-11-08 16:24:40|29723.5|29683.5|29724.2|29684.2|29724.2|29684.2|29723.5|29683.5|8
1731083090000|2024-11-08 16:24:50|29725|29685|29725|29685|29725|29685|29725|29685|1
1731083100000|2024-11-08 16:25:00|29724.2|29684.2|29725|29685|29725|29685|29724.2|29684.2|14
1731083110000|2024-11-08 16:25:10|29724.2|29684.2|29725|29685|29725|29685|29724.2|29684.2|6
1731083120000|2024-11-08 16:25:20|29724.2|29684.2|29725|29685|29725|29685|29724.2|29684.2|6
1731083130000|2024-11-08 16:25:30|29724.2|29684.2|29725|29685|29725|29685|29723.5|29683.5|4
1731083150000|2024-11-08 16:25:50|||||||||3
1731083160000|2024-11-08 16:26:00|29733.5|29693.5|29743.5|29703.5|29743.5|29703.5|29733.5|29693.5|29
1731083170000|2024-11-08 16:26:10|29744.2|29704.2|29753.5|29713.5|29753.5|29713.5|29744.2|29704.2|4
1731083180000|2024-11-08 16:26:20|29749.2|29709.2|29745|29705|29749.2|29709.2|29745|29705|2
1731083190000|2024-11-08 16:26:30|29753.5|29713.5|29755|29715|29759.2|29719.2|29753.5|29713.5|7
1731083200000|2024-11-08 16:26:40|||||||||1
1731083210000|2024-11-08 16:26:50|||||||||2
1731083220000|2024-11-08 16:27:00|29763.5|29723.5|29755|29715|29763.5|29723.5|29755|29715|1
1731083230000|2024-11-08 16:27:10|29759.3|29719.3|29755|29715|29763.5|29723.5|29755|29715|0
1731083240000|2024-11-08 16:27:20|29763.5|29723.5|29763.5|29723.5|29763.5|29723.5|29763.5|29723.5|17
1731083250000|2024-11-08 16:27:30|29759.3|29719.3|29753.5|29713.5|29759.3|29719.3|29753.5|29713.5|3
1731083260000|2024-11-08 16:27:40|29763.5|29723.5|29753.5|29713.5|29763.5|29723.5|29753.5|29713.5|5
1731083280000|2024-11-08 16:28:00|29755|29715|29763.5|29723.5|29763.5|29723.5|29755|29715|1
1731083290000|2024-11-08 16:28:10|29759.3|29719.3|29753.5|29713.5|29759.3|29719.3|29753.5|29713.5|5
1731083300000|2024-11-08 16:28:20|29755|29715|29755|29715|29755|29715|29755|29715|7
1731083310000|2024-11-08 16:28:30|29753.5|29713.5|29753.5|29713.5|29753.5|29713.5|29753.5|29713.5|13
1731083320000|2024-11-08 16:28:40|||||||||3
1731083340000|2024-11-08 16:29:00|29743.5|29703.5|29743.5|29703.5|29743.5|29703.5|29743.5|29703.5|8
1731083360000|2024-11-08 16:29:20|29744.3|29704.3|29743.5|29703.5|29745|29705|29743.5|29703.5|14
1731083370000|2024-11-08 16:29:30|||||||||13
1731083380000|2024-11-08 16:29:40|29745|29705|29745|29705|29745|29705|29745|29705|8
1731083390000|2024-11-08 16:29:50|29749.3|29709.3|29749.3|29709.3|29753.5|29713.5|29745|29705|11
1731083400000|2024-11-08 16:30:00|29753.5|29713.5|29753.5|29713.5|29753.5|29713.5|29753.5|29713.5|10
1731083410000|2024-11-08 16:30:10|29769.3|29729.3|29769.3|29729.3|29773.5|29733.5|29769.3|29729.3|4
1731083420000|2024-11-08 16:30:20|29773.5|29733.5|29773.5|29733.5|29773.5|29733.5|29769.3|29729.3|3
1731083430000|2024-11-08 16:30:30|29769.3|29729.3|29769.3|29729.3|29769.3|29729.3|29769.3|29729.3|1
1731083440000|2024-11-08 16:30:40|29773.5|29733.5|29779.3|29739.3|29783.5|29743.5|29769.3|29729.3|6
1731083450000|2024-11-08 16:30:50|29783.5|29743.5|29775|29735|29783.5|29743.5|29773.5|29733.5|12
1731083460000|2024-11-08 16:31:00|||||||||7
1731083470000|2024-11-08 16:31:10|29774.3|29734.3|29775|29735|29775|29735|29773.5|29733.5|15
1731083480000|2024-11-08 16:31:20|29774.3|29734.3|29765|29725|29774.3|29734.3|29765|29725|1
1731083490000|2024-11-08 16:31:30|29755|29715|29754.3|29714.3|29755|29715|29754.3|29714.3|24
1731083500000|2024-11-08 16:31:40|29753.5|29713.5|29749.3|29709.3|29754.3|29714.3|29749.3|29709.3|4
1731083510000|2024-11-08 16:31:50|29750|29710|29745|29705|29750|29710|29745|29705|25
1731083520000|2024-11-08 16:32:00|29743.5|29703.5|29743.5|29703.5|29743.5|29703.5|29743.5|29703.5|9
1731083540000|2024-11-08 16:32:20|29744.3|29704.3|29743.5|29703.5|29744.3|29704.3|29743.5|29703.5|4
1731083550000|2024-11-08 16:32:30|29744.3|29704.3|29744.3|29704.3|29744.3|29704.3|29744.3|29704.3|1
1731083560000|2024-11-08 16:32:40|29753.5|29713.5|29744.3|29704.3|29753.5|29713.5|29743.5|29703.5|4
1731083570000|2024-11-08 16:32:50|29743.5|29703.5|29744.3|29704.3|29744.3|29704.3|29743.5|29703.5|1
1731083580000|2024-11-08 16:33:00|29745|29705|29734.3|29694.3|29745|29705|29734.3|29694.3|3
1731083590000|2024-11-08 16:33:10|29735|29695|29734.3|29694.3|29735|29695|29734.3|29694.3|0
1731083600000|2024-11-08 16:33:20|29733.5|29693.5|29743.5|29703.5|29743.5|29703.5|29733.5|29693.5|13
1731083610000|2024-11-08 16:33:30|||||||||5
1731083620000|2024-11-08 16:33:40|29744.3|29704.3|29754.3|29714.3|29754.3|29714.3|29744.3|29704.3|111
1731083630000|2024-11-08 16:33:50|29755|29715|29754.3|29714.3|29755|29715|29754.3|29714.3|1
1731083640000|2024-11-08 16:34:00|29755|29715|29769.3|29729.3|29773.5|29733.5|29754.3|29714.3|17
1731083650000|2024-11-08 16:34:10|29765|29725|29765|29725|29769.3|29729.3|29765|29725|0
1731083660000|2024-11-08 16:34:20|29769.3|29729.3|29764.3|29724.3|29769.3|29729.3|29764.3|29724.3|9
1731083670000|2024-11-08 16:34:30|29765|29725|29773.5|29733.5|29773.5|29733.5|29765|29725|14
1731083680000|2024-11-08 16:34:40|29769.3|29729.3|29769.3|29729.3|29769.3|29729.3|29769.3|29729.3|13
1731083690000|2024-11-08 16:34:50|||||||||1
1731083700000|2024-11-08 16:35:00|29773.5|29733.5|29773.5|29733.5|29775|29735|29773.5|29733.5|11
1731083710000|2024-11-08 16:35:10|29774.3|29734.3|29793.5|29753.5|29795|29755|29773.5|29733.5|6
1731083720000|2024-11-08 16:35:20|29789.3|29749.3|29794.3|29754.3|29795|29755|29785|29745|12
1731083730000|2024-11-08 16:35:30|29795|29755|29795|29755|29795|29755|29795|29755|1
1731083740000|2024-11-08 16:35:40|||||||||1
1731083750000|2024-11-08 16:35:50|||||||||2
1731083760000|2024-11-08 16:36:00|29794.3|29754.3|29795|29755|29795|29755|29794.3|29754.3|9
1731083770000|2024-11-08 16:36:10|||||||||5
1731083780000|2024-11-08 16:36:20|||||||||4
1731083790000|2024-11-08 16:36:30|||||||||2
1731083800000|2024-11-08 16:36:40|29793.5|29753.5|29794.3|29754.3|29794.3|29754.3|29793.5|29753.5|37
1731083810000|2024-11-08 16:36:50|29793.5|29753.5|29789.3|29749.3|29793.5|29753.5|29785|29745|0
1731083820000|2024-11-08 16:37:00|29785|29745|29779.3|29739.3|29785|29745|29775|29735|2
1731083840000|2024-11-08 16:37:20|||||||||14
1731083850000|2024-11-08 16:37:30|29783.5|29743.5|29785|29745|29785|29745|29779.3|29739.3|12
1731083870000|2024-11-08 16:37:50|29795|29755|29794.3|29754.3|29795|29755|29790|29750|4
1731083880000|2024-11-08 16:38:00|29795|29755|29816.4|29776.4|29816.4|29776.4|29795|29755|118
1731083890000|2024-11-08 16:38:10|29820.7|29780.7|29816.4|29776.4|29820.7|29780.7|29816.4|29776.4|1
1731083900000|2024-11-08 16:38:20|29815.7|29775.7|29806.4|29766.4|29816.4|29776.4|29806.4|29766.4|6
1731083910000|2024-11-08 16:38:30|||||||||2
1731083920000|2024-11-08 16:38:40|29805.7|29765.7|29806.4|29766.4|29806.4|29766.4|29801.4|29761.4|5
1731083930000|2024-11-08 16:38:50|||||||||2
1731083940000|2024-11-08 16:39:00|29805.7|29765.7|29806.4|29766.4|29806.4|29766.4|29805|29765|7
1731083950000|2024-11-08 16:39:10|29805.7|29765.7|29806.4|29766.4|29806.4|29766.4|29805.7|29765.7|1
1731083960000|2024-11-08 16:39:20|||||||||1
1731083970000|2024-11-08 16:39:30|29805.7|29765.7|29805.7|29765.7|29816.4|29776.4|29805.7|29765.7|33
1731083980000|2024-11-08 16:39:40|29806.4|29766.4|29806.4|29766.4|29810.7|29770.7|29806.4|29766.4|1
1731084000000|2024-11-08 16:40:00|29805.7|29765.7|29796.4|29756.4|29805.7|29765.7|29796.4|29756.4|7
1731084010000|2024-11-08 16:40:10|29800.7|29760.7|29796.4|29756.4|29800.7|29760.7|29796.4|29756.4|7
1731084020000|2024-11-08 16:40:20|29800.7|29760.7|29795.7|29755.7|29800.7|29760.7|29795.7|29755.7|4
1731084030000|2024-11-08 16:40:30|29796.4|29756.4|29796.4|29756.4|29796.4|29756.4|29796.4|29756.4|0
1731084040000|2024-11-08 16:40:40|29800.7|29760.7|29800.7|29760.7|29800.7|29760.7|29800.7|29760.7|14
1731084050000|2024-11-08 16:40:50|29796.4|29756.4|29795.7|29755.7|29796.4|29756.4|29795.7|29755.7|1
1731084060000|2024-11-08 16:41:00|29796.4|29756.4|29795|29755|29796.4|29756.4|29790.7|29750.7|7
1731084070000|2024-11-08 16:41:10|29806.4|29766.4|29806.4|29766.4|29806.4|29766.4|29806.4|29766.4|10
1731084080000|2024-11-08 16:41:20|||||||||7
1731084090000|2024-11-08 16:41:30|29807.1|29767.1|29816.4|29776.4|29816.4|29776.4|29807.1|29767.1|15
1731084100000|2024-11-08 16:41:40|||||||||1
1731084110000|2024-11-08 16:41:50|29817.1|29777.1|29817.1|29777.1|29817.1|29777.1|29816.4|29776.4|8
1731084120000|2024-11-08 16:42:00|29817.8|29777.8|29817.8|29777.8|29817.8|29777.8|29817.8|29777.8|6
1731084130000|2024-11-08 16:42:10|29817.1|29777.1|29817.8|29777.8|29817.8|29777.8|29817.1|29777.1|2
1731084150000|2024-11-08 16:42:30|29822.1|29782.1|29817.8|29777.8|29822.1|29782.1|29817.8|29777.8|9
1731084160000|2024-11-08 16:42:40|29817.1|29777.1|29816.4|29776.4|29817.8|29777.8|29816.4|29776.4|4
1731084170000|2024-11-08 16:42:50|29817.1|29777.1|29817.1|29777.1|29817.8|29777.8|29816.4|29776.4|12
1731084180000|2024-11-08 16:43:00|29816.4|29776.4|29812.1|29772.1|29816.4|29776.4|29812.1|29772.1|1
1731084190000|2024-11-08 16:43:10|29816.4|29776.4|29816.4|29776.4|29817.1|29777.1|29816.4|29776.4|10
1731084200000|2024-11-08 16:43:20|29807.8|29767.8|29807.8|29767.8|29807.8|29767.8|29807.8|29767.8|1
1731084210000|2024-11-08 16:43:30|29807.1|29767.1|29807.1|29767.1|29807.8|29767.8|29807.1|29767.1|12
1731084220000|2024-11-08 16:43:40|29806.4|29766.4|29807.1|29767.1|29807.1|29767.1|29806.4|29766.4|1
1731084230000|2024-11-08 16:43:50|29807.8|29767.8|29807.1|29767.1|29807.8|29767.8|29807.1|29767.1|1
1731084240000|2024-11-08 16:44:00|29807.8|29767.8|29807.1|29767.1|29816.4|29776.4|29806.4|29766.4|6
1731084250000|2024-11-08 16:44:10|29807.8|29767.8|29817.1|29777.1|29817.8|29777.8|29807.8|29767.8|7
1731084260000|2024-11-08 16:44:20|29817.8|29777.8|29817.8|29777.8|29817.8|29777.8|29816.4|29776.4|10
1731084270000|2024-11-08 16:44:30|29816.4|29776.4|29817.1|29777.1|29817.1|29777.1|29816.4|29776.4|6
1731084280000|2024-11-08 16:44:40|29817.8|29777.8|29826.4|29786.4|29826.4|29786.4|29817.8|29777.8|2
1731084290000|2024-11-08 16:44:50|29817.8|29777.8|29826.4|29786.4|29826.4|29786.4|29817.8|29777.8|0
1731084300000|2024-11-08 16:45:00|29822.1|29782.1|29817.1|29777.1|29826.4|29786.4|29816.4|29776.4|8
1731084310000|2024-11-08 16:45:10|29817.8|29777.8|29816.4|29776.4|29822.1|29782.1|29816.4|29776.4|15
1731084320000|2024-11-08 16:45:20|29812.1|29772.1|29807.1|29767.1|29812.1|29772.1|29807.1|29767.1|9
1731084330000|2024-11-08 16:45:30|29811.4|29771.4|29812.1|29772.1|29812.1|29772.1|29806.4|29766.4|3
1731084340000|2024-11-08 16:45:40|29816.4|29776.4|29816.4|29776.4|29816.4|29776.4|29812.1|29772.1|106
1731084350000|2024-11-08 16:45:50|29817.1|29777.1|29822.1|29782.1|29822.1|29782.1|29816.4|29776.4|87
1731084360000|2024-11-08 16:46:00|29817.8|29777.8|29817.8|29777.8|29817.8|29777.8|29817.8|29777.8|1
1731084370000|2024-11-08 16:46:10|29816.4|29776.4|29817.8|29777.8|29817.8|29777.8|29816.4|29776.4|5
1731084380000|2024-11-08 16:46:20|29817.1|29777.1|29817.8|29777.8|29817.8|29777.8|29812.1|29772.1|6
1731084390000|2024-11-08 16:46:30|||||||||7
1731084400000|2024-11-08 16:46:40|29827.1|29787.1|29827.8|29787.8|29827.8|29787.8|29826.4|29786.4|127
1731084410000|2024-11-08 16:46:50|29836.4|29796.4|29837.8|29797.8|29837.8|29797.8|29836.4|29796.4|5
1731084420000|2024-11-08 16:47:00|29837.1|29797.1|29837.8|29797.8|29842.1|29802.1|29837.1|29797.1|97
1731084430000|2024-11-08 16:47:10|29837.1|29797.1|29837.8|29797.8|29837.8|29797.8|29837.1|29797.1|2
1731084440000|2024-11-08 16:47:20|29832.8|29792.8|29832.8|29792.8|29832.8|29792.8|29832.1|29792.1|26
1731084450000|2024-11-08 16:47:30|29837.8|29797.8|29832.8|29792.8|29837.8|29797.8|29832.1|29792.1|1
1731084460000|2024-11-08 16:47:40|29833.6|29793.6|29827.8|29787.8|29833.6|29793.6|29827.8|29787.8|0
1731084470000|2024-11-08 16:47:50|29832.1|29792.1|29827.8|29787.8|29832.1|29792.1|29827.8|29787.8|1
1731084480000|2024-11-08 16:48:00|29832.8|29792.8|29827.8|29787.8|29832.8|29792.8|29827.8|29787.8|1
1731084490000|2024-11-08 16:48:10|29836.4|29796.4|29827.8|29787.8|29836.4|29796.4|29827.8|29787.8|1
1731084500000|2024-11-08 16:48:20|29837.1|29797.1|29837.8|29797.8|29837.8|29797.8|29837.1|29797.1|0
1731084510000|2024-11-08 16:48:30|29842.1|29802.1|29847.8|29807.8|29847.8|29807.8|29837.8|29797.8|2
1731084520000|2024-11-08 16:48:40|||||||||14
1731084530000|2024-11-08 16:48:50|29847.9|29807.9|29857.9|29817.9|29857.9|29817.9|29847.9|29807.9|53
1731084540000|2024-11-08 16:49:00|||||||||1
1731084550000|2024-11-08 16:49:10|||||||||9
1731084560000|2024-11-08 16:49:20|29862.9|29822.9|29867.9|29827.9|29867.9|29827.9|29862.9|29822.9|45
1731084570000|2024-11-08 16:49:30|||||||||13
1731084580000|2024-11-08 16:49:40|||||||||2
1731084590000|2024-11-08 16:49:50|29867.1|29827.1|29867.1|29827.1|29867.1|29827.1|29867.1|29827.1|3
1731084600000|2024-11-08 16:50:00|29867.9|29827.9|29867.1|29827.1|29867.9|29827.9|29867.1|29827.1|2
1731084610000|2024-11-08 16:50:10|29867.9|29827.9|29877.9|29837.9|29877.9|29837.9|29867.1|29827.1|4
1731084620000|2024-11-08 16:50:20|||||||||3
1731084640000|2024-11-08 16:50:40|29877.1|29837.1|29877.1|29837.1|29877.1|29837.1|29877.1|29837.1|7
1731084650000|2024-11-08 16:50:50|29867.9|29827.9|29867.9|29827.9|29867.9|29827.9|29867.9|29827.9|4
1731084660000|2024-11-08 16:51:00|29872.1|29832.1|29867.9|29827.9|29877.1|29837.1|29867.9|29827.9|4
1731084680000|2024-11-08 16:51:20|29872.9|29832.9|29872.1|29832.1|29872.9|29832.9|29872.1|29832.1|1
1731084690000|2024-11-08 16:51:30|29867.9|29827.9|29867.9|29827.9|29867.9|29827.9|29867.9|29827.9|0
1731084700000|2024-11-08 16:51:40|29872.1|29832.1|29867.9|29827.9|29872.1|29832.1|29867.9|29827.9|0
1731084710000|2024-11-08 16:51:50|29872.1|29832.1|29867.9|29827.9|29872.1|29832.1|29867.9|29827.9|0
1731084720000|2024-11-08 16:52:00|29872.1|29832.1|29867.9|29827.9|29872.1|29832.1|29867.9|29827.9|33
1731084730000|2024-11-08 16:52:10|29857.9|29817.9|29857.9|29817.9|29857.9|29817.9|29857.9|29817.9|12
1731084740000|2024-11-08 16:52:20|29867.9|29827.9|29867.9|29827.9|29867.9|29827.9|29867.9|29827.9|1
1731084750000|2024-11-08 16:52:30|29876.4|29836.4|29867.9|29827.9|29876.4|29836.4|29867.9|29827.9|3
1731084760000|2024-11-08 16:52:40|29867.1|29827.1|29862.1|29822.1|29867.1|29827.1|29862.1|29822.1|5
1731084770000|2024-11-08 16:52:50|29857.9|29817.9|29847.9|29807.9|29857.9|29817.9|29847.9|29807.9|61
1731084780000|2024-11-08 16:53:00|29847.1|29807.1|29847.9|29807.9|29852.1|29812.1|29847.1|29807.1|6
1731084790000|2024-11-08 16:53:10|29847.1|29807.1|29856.4|29816.4|29856.4|29816.4|29837.9|29797.9|6
1731084800000|2024-11-08 16:53:20|29857.1|29817.1|29856.4|29816.4|29857.9|29817.9|29856.4|29816.4|5
1731084810000|2024-11-08 16:53:30|29852.1|29812.1|29857.9|29817.9|29857.9|29817.9|29852.1|29812.1|7
1731084830000|2024-11-08 16:53:50|29852.9|29812.9|29857.9|29817.9|29857.9|29817.9|29852.9|29812.9|18
1731084840000|2024-11-08 16:54:00|29857.1|29817.1|29847.1|29807.1|29857.1|29817.1|29847.1|29807.1|4
1731084850000|2024-11-08 16:54:10|29847.9|29807.9|29852.1|29812.1|29852.1|29812.1|29847.9|29807.9|2
1731084860000|2024-11-08 16:54:20|29847.9|29807.9|29847.9|29807.9|29847.9|29807.9|29847.1|29807.1|5
1731084870000|2024-11-08 16:54:30|29852.1|29812.1|29847.9|29807.9|29852.1|29812.1|29847.9|29807.9|56
1731084880000|2024-11-08 16:54:40|29846.4|29806.4|29837.9|29797.9|29846.4|29806.4|29837.9|29797.9|18
1731084890000|2024-11-08 16:54:50|29846.4|29806.4|29857.9|29817.9|29857.9|29817.9|29837.9|29797.9|4
1731084900000|2024-11-08 16:55:00|29866.4|29826.4|29862.1|29822.1|29867.9|29827.9|29862.1|29822.1|52
1731084910000|2024-11-08 16:55:10|29862.9|29822.9|29867.1|29827.1|29867.1|29827.1|29857.9|29817.9|20
1731084920000|2024-11-08 16:55:20|29866.4|29826.4|29866.4|29826.4|29866.4|29826.4|29866.4|29826.4|0
1731084930000|2024-11-08 16:55:30|29867.1|29827.1|29867.1|29827.1|29867.1|29827.1|29866.4|29826.4|3
1731084940000|2024-11-08 16:55:40|29867.9|29827.9|29867.9|29827.9|29867.9|29827.9|29867.9|29827.9|0
1731084950000|2024-11-08 16:55:50|29866.4|29826.4|29866.4|29826.4|29866.4|29826.4|29866.4|29826.4|1
1731084960000|2024-11-08 16:56:00|29867.1|29827.1|29867.9|29827.9|29867.9|29827.9|29867.1|29827.1|1
1731084970000|2024-11-08 16:56:10|29867.1|29827.1|29867.1|29827.1|29867.1|29827.1|29866.4|29826.4|8
1731084980000|2024-11-08 16:56:20|29867.9|29827.9|29866.4|29826.4|29867.9|29827.9|29866.4|29826.4|7
1731084990000|2024-11-08 16:56:30|29857.9|29817.9|29857.9|29817.9|29857.9|29817.9|29857.9|29817.9|6
1731085000000|2024-11-08 16:56:40|29862.1|29822.1|29856.4|29816.4|29862.1|29822.1|29856.4|29816.4|12
1731085010000|2024-11-08 16:56:50|29852.1|29812.1|29857.9|29817.9|29857.9|29817.9|29852.1|29812.1|2
1731085020000|2024-11-08 16:57:00|29852.9|29812.9|29852.9|29812.9|29852.9|29812.9|29852.9|29812.9|3
1731085030000|2024-11-08 16:57:10|29857.9|29817.9|29867.1|29827.1|29867.9|29827.9|29857.9|29817.9|13
1731085040000|2024-11-08 16:57:20|||||||||1
1731085050000|2024-11-08 16:57:30|29867.9|29827.9|29867.9|29827.9|29867.9|29827.9|29867.9|29827.9|7
1731085070000|2024-11-08 16:57:50|29872.1|29832.1|29867.9|29827.9|29872.1|29832.1|29867.9|29827.9|1
1731085080000|2024-11-08 16:58:00|29877.1|29837.1|29867.9|29827.9|29877.1|29837.1|29867.9|29827.9|23
1731085090000|2024-11-08 16:58:10|29866.4|29826.4|29862.9|29822.9|29867.9|29827.9|29862.1|29822.1|3
1731085100000|2024-11-08 16:58:20|29862.1|29822.1|29862.1|29822.1|29862.9|29822.9|29862.1|29822.1|5
1731085110000|2024-11-08 16:58:30|29857.9|29817.9|29862.1|29822.1|29862.1|29822.1|29857.9|29817.9|11
1731085130000|2024-11-08 16:58:50|29867.1|29827.1|29867.1|29827.1|29867.1|29827.1|29867.1|29827.1|2
1731085140000|2024-11-08 16:59:00|29867.9|29827.9|29877.9|29837.9|29882.1|29842.1|29867.9|29827.9|3
1731085150000|2024-11-08 16:59:10|||||||||1
1731085160000|2024-11-08 16:59:20|29877.1|29837.1|29877.1|29837.1|29877.1|29837.1|29877.1|29837.1|2
1731085170000|2024-11-08 16:59:30|||||||||3
1731085180000|2024-11-08 16:59:40|29877.9|29837.9|29881.4|29841.4|29881.4|29841.4|29877.9|29837.9|1
1731085190000|2024-11-08 16:59:50|29882.1|29842.1|29881.4|29841.4|29882.1|29842.1|29881.4|29841.4|9
1731085200000|2024-11-08 17:00:00|29972.1|29932.1|30117.1|30077.1|30156.4|30116.4|29972.1|29932.1|254
1731085210000|2024-11-08 17:00:10|30127.1|30087.1|30097.9|30057.9|30127.1|30087.1|29971.4|29931.4|78
1731085220000|2024-11-08 17:00:20|30097.1|30057.1|30122.1|30082.1|30166.4|30126.4|30087.1|30047.1|125
1731085230000|2024-11-08 17:00:30|30111.4|30071.4|30082.1|30042.1|30131.4|30091.4|30032.9|29992.9|83
1731085240000|2024-11-08 17:00:40|30075.7|30035.7|30072.9|30032.9|30076.4|30036.4|30016.4|29976.4|96
1731085250000|2024-11-08 17:00:50|30131.4|30091.4|30132.1|30092.1|30132.1|30092.1|30052.1|30012.1|107
1731085260000|2024-11-08 17:01:00|30122.1|30082.1|30192.9|30152.9|30202.9|30162.9|30117.1|30077.1|355
1731085270000|2024-11-08 17:01:10|30207.9|30167.9|30253.6|30213.6|30273.6|30233.6|30207.9|30167.9|171
1731085280000|2024-11-08 17:01:20|30254.3|30214.3|30202.1|30162.1|30264.3|30224.3|30192.9|30152.9|53
1731085290000|2024-11-08 17:01:30|30197.9|30157.9|30147.9|30107.9|30197.9|30157.9|30138.6|30098.6|72
1731085300000|2024-11-08 17:01:40|30148.6|30108.6|30235|30195|30255|30215|30148.6|30108.6|116
1731085310000|2024-11-08 17:01:50|30249.3|30209.3|30388.6|30348.6|30403.6|30363.6|30240.7|30200.7|123
1731085320000|2024-11-08 17:02:00|30392.9|30352.9|30392.9|30352.9|30438.6|30398.6|30387.9|30347.9|116
1731085330000|2024-11-08 17:02:10|30387.9|30347.9|30347.9|30307.9|30397.9|30357.9|30337.2|30297.2|66
1731085340000|2024-11-08 17:02:20|30343.6|30303.6|30377.9|30337.9|30399.3|30359.3|30337.9|30297.9|182
1731085350000|2024-11-08 17:02:30|30382.9|30342.9|30352.9|30312.9|30382.9|30342.9|30337.9|30297.9|70
1731085360000|2024-11-08 17:02:40|30353.6|30313.6|30283.6|30243.6|30353.6|30313.6|30283.6|30243.6|52
1731085370000|2024-11-08 17:02:50|30287.9|30247.9|30293.6|30253.6|30303.6|30263.6|30283.6|30243.6|128
1731085380000|2024-11-08 17:03:00|30288.6|30248.6|30288.6|30248.6|30297.9|30257.9|30267.9|30227.9|147
1731085390000|2024-11-08 17:03:10|30287.9|30247.9|30237.9|30197.9|30287.9|30247.9|30237.9|30197.9|32
1731085400000|2024-11-08 17:03:20|30242.2|30202.2|30257.9|30217.9|30257.9|30217.9|30232.9|30192.9|27
1731085410000|2024-11-08 17:03:30|30252.2|30212.2|30237.2|30197.2|30262.2|30222.2|30227.2|30187.2|37
1731085420000|2024-11-08 17:03:40|30227.9|30187.9|30207.2|30167.2|30227.9|30187.9|30197.9|30157.9|31
1731085430000|2024-11-08 17:03:50|30217.9|30177.9|30232.9|30192.9|30253.6|30213.6|30217.9|30177.9|59
1731085440000|2024-11-08 17:04:00|30228.6|30188.6|30223.6|30183.6|30238.6|30198.6|30219.3|30179.3|85
1731085450000|2024-11-08 17:04:10|30227.9|30187.9|30277.9|30237.9|30277.9|30237.9|30227.9|30187.9|121
1731085460000|2024-11-08 17:04:20|30278.6|30238.6|30287.9|30247.9|30298.6|30258.6|30278.6|30238.6|38
1731085470000|2024-11-08 17:04:30|30288.6|30248.6|30257.9|30217.9|30288.6|30248.6|30253.6|30213.6|17
1731085480000|2024-11-08 17:04:40|30262.9|30222.9|30262.9|30222.9|30277.9|30237.9|30243.6|30203.6|46
1731085490000|2024-11-08 17:04:50|30258.6|30218.6|30232.9|30192.9|30262.9|30222.9|30232.9|30192.9|107
1731085500000|2024-11-08 17:05:00|30237.9|30197.9|30263.6|30223.6|30273.6|30233.6|30237.9|30197.9|56
1731085510000|2024-11-08 17:05:10|30268.6|30228.6|30273.6|30233.6|30277.9|30237.9|30259.3|30219.3|33
1731085520000|2024-11-08 17:05:20|30277.9|30237.9|30283.6|30243.6|30289.3|30249.3|30273.6|30233.6|55
1731085530000|2024-11-08 17:05:30|30288.6|30248.6|30273.6|30233.6|30288.6|30248.6|30267.9|30227.9|33
1731085540000|2024-11-08 17:05:40|30277.9|30237.9|30253.6|30213.6|30277.9|30237.9|30249.3|30209.3|22
1731085550000|2024-11-08 17:05:50|30249.3|30209.3|30273.6|30233.6|30273.6|30233.6|30249.3|30209.3|15
1731085560000|2024-11-08 17:06:00|30268.6|30228.6|30283.6|30243.6|30289.3|30249.3|30268.6|30228.6|35
1731085570000|2024-11-08 17:06:10|30279.3|30239.3|30318.6|30278.6|30318.6|30278.6|30279.3|30239.3|19
1731085580000|2024-11-08 17:06:20|30319.3|30279.3|30342.2|30302.2|30343.6|30303.6|30318.6|30278.6|29
1731085590000|2024-11-08 17:06:30|30337.9|30297.9|30318.6|30278.6|30338.6|30298.6|30317.9|30277.9|19
1731085600000|2024-11-08 17:06:40|30322.9|30282.9|30287.9|30247.9|30322.9|30282.9|30287.9|30247.9|19
1731085610000|2024-11-08 17:06:50|30293.6|30253.6|30272.2|30232.2|30297.9|30257.9|30262.9|30222.9|137
1731085620000|2024-11-08 17:07:00|30276.4|30236.4|30276.4|30236.4|30287.9|30247.9|30272.2|30232.2|49
1731085630000|2024-11-08 17:07:10|30272.2|30232.2|30252.2|30212.2|30277.2|30237.2|30252.2|30212.2|36
1731085640000|2024-11-08 17:07:20|30256.4|30216.4|30246.4|30206.4|30256.4|30216.4|30242.2|30202.2|17
1731085650000|2024-11-08 17:07:30|30247.2|30207.2|30237.9|30197.9|30247.9|30207.9|30232.2|30192.2|10
1731085660000|2024-11-08 17:07:40|30242.2|30202.2|30257.9|30217.9|30267.2|30227.2|30237.2|30197.2|3
1731085670000|2024-11-08 17:07:50|30262.2|30222.2|30247.9|30207.9|30262.2|30222.2|30247.2|30207.2|23
1731085680000|2024-11-08 17:08:00|30257.2|30217.2|30261.4|30221.4|30267.9|30227.9|30256.4|30216.4|41
1731085690000|2024-11-08 17:08:10|30257.2|30217.2|30266.4|30226.4|30272.2|30232.2|30252.2|30212.2|47
1731085700000|2024-11-08 17:08:20|30267.2|30227.2|30282.2|30242.2|30282.2|30242.2|30266.4|30226.4|24
1731085710000|2024-11-08 17:08:30|30287.2|30247.2|30292.2|30252.2|30292.9|30252.9|30287.2|30247.2|8
1731085720000|2024-11-08 17:08:40|30287.9|30247.9|30272.2|30232.2|30292.2|30252.2|30267.9|30227.9|7
1731085730000|2024-11-08 17:08:50|30277.2|30237.2|30292.2|30252.2|30292.2|30252.2|30277.2|30237.2|3
1731085740000|2024-11-08 17:09:00|30296.4|30256.4|30296.4|30256.4|30296.4|30256.4|30272.9|30232.9|24
1731085750000|2024-11-08 17:09:10|30292.2|30252.2|30287.9|30247.9|30292.2|30252.2|30277.9|30237.9|18
1731085760000|2024-11-08 17:09:20|30292.2|30252.2|30287.9|30247.9|30292.2|30252.2|30287.9|30247.9|5
1731085770000|2024-11-08 17:09:30|30292.2|30252.2|30272.2|30232.2|30292.2|30252.2|30272.2|30232.2|37
1731085780000|2024-11-08 17:09:40|30277.2|30237.2|30277.2|30237.2|30282.2|30242.2|30272.2|30232.2|16
1731085790000|2024-11-08 17:09:50|30277.9|30237.9|30306.4|30266.4|30306.4|30266.4|30277.9|30237.9|64
1731085800000|2024-11-08 17:10:00|30307.9|30267.9|30322.2|30282.2|30326.4|30286.4|30302.2|30262.2|52
1731085810000|2024-11-08 17:10:10|30326.4|30286.4|30327.9|30287.9|30327.9|30287.9|30322.2|30282.2|51
1731085820000|2024-11-08 17:10:20|30328.6|30288.6|30343.6|30303.6|30343.6|30303.6|30328.6|30288.6|47
1731085830000|2024-11-08 17:10:30|30347.9|30307.9|30347.9|30307.9|30353.6|30313.6|30333.6|30293.6|32
1731085840000|2024-11-08 17:10:40|30343.6|30303.6|30337.9|30297.9|30347.9|30307.9|30333.6|30293.6|16
1731085850000|2024-11-08 17:10:50|30338.6|30298.6|30317.9|30277.9|30343.6|30303.6|30303.6|30263.6|47
1731085860000|2024-11-08 17:11:00|30313.6|30273.6|30317.9|30277.9|30337.9|30297.9|30313.6|30273.6|16
1731085870000|2024-11-08 17:11:10|30327.9|30287.9|30287.9|30247.9|30328.6|30288.6|30287.9|30247.9|20
1731085880000|2024-11-08 17:11:20|30293.6|30253.6|30272.9|30232.9|30293.6|30253.6|30267.9|30227.9|32
1731085890000|2024-11-08 17:11:30|30273.6|30233.6|30272.9|30232.9|30287.9|30247.9|30267.9|30227.9|51
1731085900000|2024-11-08 17:11:40|30272.2|30232.2|30262.9|30222.9|30272.2|30232.2|30247.9|30207.9|18
1731085910000|2024-11-08 17:11:50|30267.9|30227.9|30298.6|30258.6|30307.9|30267.9|30267.9|30227.9|13
1731085920000|2024-11-08 17:12:00|30297.9|30257.9|30277.9|30237.9|30302.9|30262.9|30272.9|30232.9|19
1731085930000|2024-11-08 17:12:10|30273.6|30233.6|30257.2|30217.2|30282.9|30242.9|30256.4|30216.4|14
1731085940000|2024-11-08 17:12:20|30262.2|30222.2|30252.2|30212.2|30262.2|30222.2|30242.2|30202.2|13
1731085950000|2024-11-08 17:12:30|30252.9|30212.9|30256.4|30216.4|30267.9|30227.9|30252.2|30212.2|16
1731085960000|2024-11-08 17:12:40|30252.2|30212.2|30257.9|30217.9|30267.9|30227.9|30246.4|30206.4|54
1731085970000|2024-11-08 17:12:50|30237.9|30197.9|30237.9|30197.9|30257.9|30217.9|30237.9|30197.9|49
1731085980000|2024-11-08 17:13:00|30247.2|30207.2|30252.2|30212.2|30252.2|30212.2|30242.2|30202.2|7
1731085990000|2024-11-08 17:13:10|30256.4|30216.4|30237.9|30197.9|30257.9|30217.9|30237.9|30197.9|25
1731086000000|2024-11-08 17:13:20|30242.2|30202.2|30237.9|30197.9|30246.4|30206.4|30237.9|30197.9|15
1731086010000|2024-11-08 17:13:30|30242.2|30202.2|30207.2|30167.2|30242.2|30202.2|30207.2|30167.2|59
1731086020000|2024-11-08 17:13:40|30207.9|30167.9|30212.9|30172.9|30217.2|30177.2|30207.2|30167.2|8
1731086030000|2024-11-08 17:13:50|30207.9|30167.9|30202.2|30162.2|30212.2|30172.2|30197.9|30157.9|26
1731086040000|2024-11-08 17:14:00|30197.2|30157.2|30187.9|30147.9|30202.2|30162.2|30172.2|30132.2|63
1731086050000|2024-11-08 17:14:10|30192.2|30152.2|30182.2|30142.2|30192.2|30152.2|30182.2|30142.2|16
1731086060000|2024-11-08 17:14:20|30186.4|30146.4|30186.5|30146.5|30202.2|30162.2|30177.2|30137.2|9
1731086070000|2024-11-08 17:14:30|30177.9|30137.9|30157.2|30117.2|30177.9|30137.9|30157.2|30117.2|27
1731086080000|2024-11-08 17:14:40|30162.2|30122.2|30157.9|30117.9|30176.5|30136.5|30157.9|30117.9|28
1731086090000|2024-11-08 17:14:50|30166.5|30126.5|30162.2|30122.2|30176.5|30136.5|30147.9|30107.9|37
1731086100000|2024-11-08 17:15:00|30172.2|30132.2|30146.5|30106.5|30176.5|30136.5|30146.5|30106.5|29
1731086110000|2024-11-08 17:15:10|30142.2|30102.2|30117.9|30077.9|30146.5|30106.5|30117.9|30077.9|83
1731086120000|2024-11-08 17:15:20|30122.2|30082.2|30116.5|30076.5|30127.9|30087.9|30112.2|30072.2|38
1731086130000|2024-11-08 17:15:30|30107.2|30067.2|30097.9|30057.9|30112.2|30072.2|30097.9|30057.9|24
1731086140000|2024-11-08 17:15:40|30102.2|30062.2|30096.5|30056.5|30106.5|30066.5|30092.2|30052.2|19
1731086150000|2024-11-08 17:15:50|30087.9|30047.9|30092.2|30052.2|30096.5|30056.5|30082.2|30042.2|16
1731086160000|2024-11-08 17:16:00|30097.9|30057.9|30092.2|30052.2|30102.2|30062.2|30087.9|30047.9|31
1731086170000|2024-11-08 17:16:10|30087.9|30047.9|30062.2|30022.2|30087.9|30047.9|30062.2|30022.2|31
1731086180000|2024-11-08 17:16:20|30066.5|30026.5|30047.2|30007.2|30067.9|30027.9|30047.2|30007.2|43
1731086190000|2024-11-08 17:16:30|30046.5|30006.5|30052.2|30012.2|30057.9|30017.9|30037.9|29997.9|30
1731086200000|2024-11-08 17:16:40|30057.9|30017.9|30017.9|29977.9|30057.9|30017.9|30017.9|29977.9|27
1731086210000|2024-11-08 17:16:50|30012.9|29972.9|30027.2|29987.2|30032.2|29992.2|30007.9|29967.9|68
1731086220000|2024-11-08 17:17:00|30027.9|29987.9|29997.2|29957.2|30032.9|29992.9|29977.9|29937.9|173
1731086230000|2024-11-08 17:17:10|29992.9|29952.9|30007.9|29967.9|30017.9|29977.9|29992.9|29952.9|44
1731086240000|2024-11-08 17:17:20|29997.9|29957.9|30027.9|29987.9|30037.9|29997.9|29997.9|29957.9|68
1731086250000|2024-11-08 17:17:30|30037.9|29997.9|30047.9|30007.9|30047.9|30007.9|30037.9|29997.9|5
1731086260000|2024-11-08 17:17:40|30043.6|30003.6|30018.6|29978.6|30047.9|30007.9|30017.9|29977.9|35
1731086270000|2024-11-08 17:17:50|30017.9|29977.9|30027.9|29987.9|30027.9|29987.9|29997.9|29957.9|55
1731086280000|2024-11-08 17:18:00|30028.6|29988.6|30027.9|29987.9|30042.2|30002.2|30023.6|29983.6|22
1731086290000|2024-11-08 17:18:10|30022.2|29982.2|29997.9|29957.9|30022.2|29982.2|29997.9|29957.9|28
1731086300000|2024-11-08 17:18:20|30002.2|29962.2|29987.2|29947.2|30002.9|29962.9|29982.9|29942.9|15
1731086310000|2024-11-08 17:18:30|29997.2|29957.2|30017.9|29977.9|30017.9|29977.9|29989.3|29949.3|54
1731086320000|2024-11-08 17:18:40|30013.6|29973.6|30059.3|30019.3|30063.6|30023.6|30013.6|29973.6|55
1731086330000|2024-11-08 17:18:50|30053.6|30013.6|30087.9|30047.9|30093.6|30053.6|30043.6|30003.6|127
1731086340000|2024-11-08 17:19:00|30089.3|30049.3|30058.6|30018.6|30089.3|30049.3|30057.9|30017.9|19
1731086350000|2024-11-08 17:19:10|30063.6|30023.6|30047.9|30007.9|30067.9|30027.9|30047.9|30007.9|12
1731086360000|2024-11-08 17:19:20|30048.6|30008.6|30047.9|30007.9|30057.9|30017.9|30043.6|30003.6|26
1731086370000|2024-11-08 17:19:30|30039.3|29999.3|30063.6|30023.6|30063.6|30023.6|30037.9|29997.9|33
1731086380000|2024-11-08 17:19:40|30059.3|30019.3|30069.3|30029.3|30088.6|30048.6|30049.3|30009.3|143
1731086390000|2024-11-08 17:19:50|30059.3|30019.3|30099.3|30059.3|30103.6|30063.6|30059.3|30019.3|16
1731086400000|2024-11-08 17:20:00|30107.9|30067.9|30093.6|30053.6|30109.3|30069.3|30093.6|30053.6|40
1731086410000|2024-11-08 17:20:10|30094.3|30054.3|30069.3|30029.3|30099.3|30059.3|30069.3|30029.3|10
1731086420000|2024-11-08 17:20:20|30053.6|30013.6|30069.3|30029.3|30069.3|30029.3|30049.3|30009.3|6
1731086430000|2024-11-08 17:20:30|30079.3|30039.3|30079.3|30039.3|30089.3|30049.3|30073.6|30033.6|40
1731086440000|2024-11-08 17:20:40|30069.3|30029.3|30069.3|30029.3|30073.6|30033.6|30059.3|30019.3|56
1731086450000|2024-11-08 17:20:50|30073.6|30033.6|30069.3|30029.3|30074.3|30034.3|30069.3|30029.3|10
1731086460000|2024-11-08 17:21:00|30064.3|30024.3|30069.3|30029.3|30079.3|30039.3|30064.3|30024.3|8
1731086470000|2024-11-08 17:21:10|30063.6|30023.6|30069.3|30029.3|30073.6|30033.6|30063.6|30023.6|7
1731086480000|2024-11-08 17:21:20|30059.3|30019.3|30039.3|29999.3|30069.3|30029.3|30039.3|29999.3|21
1731086490000|2024-11-08 17:21:30|30029.3|29989.3|30023.6|29983.6|30029.3|29989.3|30013.6|29973.6|9
1731086500000|2024-11-08 17:21:40|30019.3|29979.3|29999.3|29959.3|30023.6|29983.6|29999.3|29959.3|25
1731086510000|2024-11-08 17:21:50|30004.3|29964.3|29999.3|29959.3|30009.3|29969.3|29999.3|29959.3|24
1731086520000|2024-11-08 17:22:00|29989.3|29949.3|29999.3|29959.3|29999.3|29959.3|29985|29945|24
1731086530000|2024-11-08 17:22:10|29994.3|29954.3|29989.3|29949.3|29994.3|29954.3|29974.3|29934.3|24
1731086540000|2024-11-08 17:22:20|29988.6|29948.6|30023.6|29983.6|30023.6|29983.6|29984.3|29944.3|20
1731086550000|2024-11-08 17:22:30|30019.3|29979.3|30039.3|29999.3|30049.3|30009.3|30019.3|29979.3|8
1731086560000|2024-11-08 17:22:40|30033.6|29993.6|30019.3|29979.3|30033.6|29993.6|30019.3|29979.3|4
1731086570000|2024-11-08 17:22:50|30029.3|29989.3|30028.6|29988.6|30029.3|29989.3|30019.3|29979.3|8
1731086580000|2024-11-08 17:23:00|30029.3|29989.3|30029.3|29989.3|30029.3|29989.3|30010|29970|8
1731086590000|2024-11-08 17:23:10|30033.6|29993.6|30039.3|29999.3|30039.3|29999.3|30029.3|29989.3|2
1731086600000|2024-11-08 17:23:20|30040.7|30000.7|30025|29985|30040.7|30000.7|30020.7|29980.7|20
1731086610000|2024-11-08 17:23:30|30020.7|29980.7|30020.7|29980.7|30025|29985|30015|29975|2
1731086620000|2024-11-08 17:23:40|30005.7|29965.7|29975|29935|30005.7|29965.7|29975|29935|28
1731086630000|2024-11-08 17:23:50|29970.7|29930.7|29960.7|29920.7|29980|29940|29960.7|29920.7|7
1731086640000|2024-11-08 17:24:00|29965.7|29925.7|29970|29930|29970|29930|29965.7|29925.7|11
1731086650000|2024-11-08 17:24:10|29969.3|29929.3|29940.7|29900.7|29975.7|29935.7|29940.7|29900.7|35
1731086660000|2024-11-08 17:24:20|29950.7|29910.7|29950.7|29910.7|29960.7|29920.7|29950.7|29910.7|14
1731086670000|2024-11-08 17:24:30|29945.7|29905.7|29950|29910|29950.7|29910.7|29940.7|29900.7|63
1731086680000|2024-11-08 17:24:40|29950.7|29910.7|29955.7|29915.7|29960.7|29920.7|29945.7|29905.7|24
1731086690000|2024-11-08 17:24:50|29960.7|29920.7|29980|29940|29980|29940|29955.7|29915.7|11
1731086700000|2024-11-08 17:25:00|29975.7|29935.7|29970.7|29930.7|29975.7|29935.7|29970.7|29930.7|13
1731086710000|2024-11-08 17:25:10|29966.5|29926.5|29970.7|29930.7|29970.7|29930.7|29965|29925|4
1731086720000|2024-11-08 17:25:20|29980.7|29940.7|29990.7|29950.7|29990.7|29950.7|29970.7|29930.7|14
1731086730000|2024-11-08 17:25:30|29990|29950|29980.7|29940.7|29990|29950|29980|29940|3
1731086740000|2024-11-08 17:25:40|29985.7|29945.7|29980.7|29940.7|29985.7|29945.7|29980.7|29940.7|3
1731086750000|2024-11-08 17:25:50|29970.7|29930.7|29980.7|29940.7|29980.7|29940.7|29970.7|29930.7|5
1731086760000|2024-11-08 17:26:00|29975.7|29935.7|29990.7|29950.7|29990.7|29950.7|29975.7|29935.7|9
1731086770000|2024-11-08 17:26:10|29980.7|29940.7|29990.7|29950.7|29990.7|29950.7|29980.7|29940.7|6
1731086780000|2024-11-08 17:26:20|29980.7|29940.7|29995.7|29955.7|29995.7|29955.7|29980.7|29940.7|8
1731086790000|2024-11-08 17:26:30|30000.7|29960.7|30000.7|29960.7|30005.7|29965.7|30000.7|29960.7|12
1731086800000|2024-11-08 17:26:40|29990.7|29950.7|30000.7|29960.7|30015|29975|29990.7|29950.7|18
1731086820000|2024-11-08 17:27:00|29995.7|29955.7|29970.7|29930.7|30000.7|29960.7|29970.7|29930.7|16
1731086830000|2024-11-08 17:27:10|29980.7|29940.7|29980.7|29940.7|29980.7|29940.7|29980.7|29940.7|9
1731086840000|2024-11-08 17:27:20|29970.7|29930.7|29985.7|29945.7|29990.7|29950.7|29970.7|29930.7|9
1731086850000|2024-11-08 17:27:30|29980.7|29940.7|29980.7|29940.7|29990.7|29950.7|29980.7|29940.7|4
1731086860000|2024-11-08 17:27:40|29980|29940|29970.7|29930.7|29980|29940|29965|29925|54
1731086870000|2024-11-08 17:27:50|29965.7|29925.7|29965.7|29925.7|29970.7|29930.7|29960.7|29920.7|39
1731086880000|2024-11-08 17:28:00|29961.5|29921.5|29972.2|29932.2|29980.7|29940.7|29961.5|29921.5|35
1731086890000|2024-11-08 17:28:10|29982.2|29942.2|29930.7|29890.7|29982.2|29942.2|29930.7|29890.7|50
1731086900000|2024-11-08 17:28:20|29926.5|29886.5|29940.7|29900.7|29940.7|29900.7|29920.7|29880.7|10
1731086910000|2024-11-08 17:28:30|||||||||4
1731086920000|2024-11-08 17:28:40|29945.7|29905.7|29950.7|29910.7|29950.7|29910.7|29945.7|29905.7|17
1731086930000|2024-11-08 17:28:50|29955.7|29915.7|29935|29895|29960.7|29920.7|29935|29895|23
1731086940000|2024-11-08 17:29:00|29939.3|29899.3|29940.7|29900.7|29940.7|29900.7|29930.7|29890.7|16
1731086950000|2024-11-08 17:29:10|29950|29910|29950.7|29910.7|29955|29915|29945.7|29905.7|11
1731086960000|2024-11-08 17:29:20|29955|29915|29940.7|29900.7|29955|29915|29940.7|29900.7|19
1731086970000|2024-11-08 17:29:30|29945|29905|29960|29920|29960|29920|29945|29905|5
1731086980000|2024-11-08 17:29:40|29955.7|29915.7|29960.7|29920.7|29960.7|29920.7|29955|29915|1
1731086990000|2024-11-08 17:29:50|29965|29925|29970.7|29930.7|29970.7|29930.7|29960|29920|29
1731087000000|2024-11-08 17:30:00|29975|29935|29990.7|29950.7|29990.7|29950.7|29975|29935|6
1731087010000|2024-11-08 17:30:10|29985|29945|29979.3|29939.3|29990.7|29950.7|29975|29935|21
1731087020000|2024-11-08 17:30:20|29980.7|29940.7|29980.7|29940.7|29980.7|29940.7|29980|29940|3
1731087030000|2024-11-08 17:30:30|29970.7|29930.7|29980|29940|29980|29940|29970.7|29930.7|3
1731087040000|2024-11-08 17:30:40|29980.7|29940.7|29950.7|29910.7|29980.7|29940.7|29950.7|29910.7|3
1731087050000|2024-11-08 17:30:50|29949.3|29909.3|29960.7|29920.7|29960.7|29920.7|29949.3|29909.3|5
1731087060000|2024-11-08 17:31:00|29970|29930|29950.7|29910.7|29986.5|29946.5|29950.7|29910.7|107
1731087070000|2024-11-08 17:31:10|29946.5|29906.5|29972.2|29932.2|29972.2|29932.2|29946.5|29906.5|18
1731087080000|2024-11-08 17:31:20|29971.5|29931.5|29981.5|29941.5|29981.5|29941.5|29971.5|29931.5|4
1731087090000|2024-11-08 17:31:30|29980.7|29940.7|29982.2|29942.2|29987.2|29947.2|29972.2|29932.2|19
1731087100000|2024-11-08 17:31:40|29976.5|29936.5|30002.2|29962.2|30002.2|29962.2|29976.5|29936.5|8
1731087110000|2024-11-08 17:31:50|30006.5|29966.5|30002.2|29962.2|30010.8|29970.8|30002.2|29962.2|8
1731087120000|2024-11-08 17:32:00|30010.8|29970.8|30013.6|29973.6|30027.9|29987.9|30010.8|29970.8|145
1731087130000|2024-11-08 17:32:10|30017.9|29977.9|30023.6|29983.6|30023.6|29983.6|30013.6|29973.6|8
1731087140000|2024-11-08 17:32:20|30022.9|29982.9|30027.9|29987.9|30027.9|29987.9|30013.6|29973.6|10
1731087150000|2024-11-08 17:32:30|30032.2|29992.2|30033.6|29993.6|30033.6|29993.6|30027.9|29987.9|8
1731087160000|2024-11-08 17:32:40|30027.9|29987.9|30012.9|29972.9|30027.9|29987.9|30012.9|29972.9|12
1731087170000|2024-11-08 17:32:50|30013.6|29973.6|30013.6|29973.6|30023.6|29983.6|30013.6|29973.6|17
1731087180000|2024-11-08 17:33:00|30007.9|29967.9|30003.6|29963.6|30007.9|29967.9|29993.6|29953.6|28
1731087190000|2024-11-08 17:33:10|29999.3|29959.3|30003.6|29963.6|30003.6|29963.6|29999.3|29959.3|9
1731087200000|2024-11-08 17:33:20|29998.6|29958.6|30013.6|29973.6|30013.6|29973.6|29998.6|29958.6|6
1731087210000|2024-11-08 17:33:30|30009.3|29969.3|29973.6|29933.6|30009.3|29969.3|29973.6|29933.6|78
1731087220000|2024-11-08 17:33:40|29977.9|29937.9|29983.6|29943.6|29983.6|29943.6|29977.9|29937.9|15
1731087230000|2024-11-08 17:33:50|29993.6|29953.6|29994.3|29954.3|29999.3|29959.3|29983.6|29943.6|16
1731087240000|2024-11-08 17:34:00|29993.6|29953.6|29993.6|29953.6|29993.6|29953.6|29988.6|29948.6|28
1731087250000|2024-11-08 17:34:10|29997.9|29957.9|30003.6|29963.6|30007.9|29967.9|29993.6|29953.6|25
1731087260000|2024-11-08 17:34:20|30007.9|29967.9|30003.6|29963.6|30008.6|29968.6|30003.6|29963.6|10
1731087270000|2024-11-08 17:34:30|29998.6|29958.6|29993.6|29953.6|30007.9|29967.9|29993.6|29953.6|6
1731087280000|2024-11-08 17:34:40|29992.9|29952.9|29982.9|29942.9|29992.9|29952.9|29977.9|29937.9|16
1731087290000|2024-11-08 17:34:50|29973.6|29933.6|29983.6|29943.6|29987.9|29947.9|29972.9|29932.9|22
1731087300000|2024-11-08 17:35:00|29982.9|29942.9|29973.6|29933.6|29988.6|29948.6|29973.6|29933.6|4
1731087310000|2024-11-08 17:35:10|29977.9|29937.9|29973.6|29933.6|29977.9|29937.9|29973.6|29933.6|23
1731087320000|2024-11-08 17:35:20|29982.2|29942.2|29993.6|29953.6|29993.6|29953.6|29982.2|29942.2|1
1731087330000|2024-11-08 17:35:30|29997.9|29957.9|29997.9|29957.9|29998.6|29958.6|29973.6|29933.6|16
1731087340000|2024-11-08 17:35:40|29993.6|29953.6|29982.2|29942.2|29993.6|29953.6|29977.2|29937.2|243
1731087350000|2024-11-08 17:35:50|29977.2|29937.2|29957.2|29917.2|29977.2|29937.2|29957.2|29917.2|11
1731087360000|2024-11-08 17:36:00|29956.5|29916.5|29972.2|29932.2|29976.5|29936.5|29956.5|29916.5|7
1731087370000|2024-11-08 17:36:10|29967.2|29927.2|29966.5|29926.5|29971.5|29931.5|29962.2|29922.2|6
1731087380000|2024-11-08 17:36:20|29972.2|29932.2|29972.2|29932.2|29972.2|29932.2|29971.5|29931.5|1
1731087390000|2024-11-08 17:36:30|29966.5|29926.5|29952.2|29912.2|29971.5|29931.5|29952.2|29912.2|14
1731087400000|2024-11-08 17:36:40|29951.5|29911.5|29951.5|29911.5|29951.5|29911.5|29950.8|29910.8|32
1731087410000|2024-11-08 17:36:50|29952.2|29912.2|29962.2|29922.2|29970.8|29930.8|29946.5|29906.5|6
1731087420000|2024-11-08 17:37:00|29956.5|29916.5|29942.2|29902.2|29956.5|29916.5|29942.2|29902.2|8
1731087430000|2024-11-08 17:37:10|29946.5|29906.5|29956.5|29916.5|29956.5|29916.5|29942.2|29902.2|16
1731087440000|2024-11-08 17:37:20|29960.8|29920.8|29976.5|29936.5|29976.5|29936.5|29960.8|29920.8|23
1731087450000|2024-11-08 17:37:30|29972.2|29932.2|29966.5|29926.5|29972.2|29932.2|29966.5|29926.5|2
1731087460000|2024-11-08 17:37:40|29962.2|29922.2|29946.5|29906.5|29962.2|29922.2|29946.5|29906.5|8
1731087470000|2024-11-08 17:37:50|29942.2|29902.2|29936.5|29896.5|29942.2|29902.2|29932.2|29892.2|11
1731087480000|2024-11-08 17:38:00|||||||||3
1731087490000|2024-11-08 17:38:10|29940.8|29900.8|29936.5|29896.5|29940.8|29900.8|29926.5|29886.5|10
1731087500000|2024-11-08 17:38:20|29931.5|29891.5|29932.2|29892.2|29936.5|29896.5|29930.8|29890.8|8
1731087510000|2024-11-08 17:38:30|29936.5|29896.5|29926.5|29886.5|29936.5|29896.5|29926.5|29886.5|3
1731087520000|2024-11-08 17:38:40|29931.5|29891.5|29920.8|29880.8|29940.8|29900.8|29912.2|29872.2|56
1731087530000|2024-11-08 17:38:50|29912.2|29872.2|29900.8|29860.8|29916.5|29876.5|29900.8|29860.8|25
1731087540000|2024-11-08 17:39:00|29895.8|29855.8|29891.5|29851.5|29900.8|29860.8|29886.5|29846.5|62
1731087550000|2024-11-08 17:39:10|29896.5|29856.5|29900.8|29860.8|29900.8|29860.8|29890.8|29850.8|180
1731087560000|2024-11-08 17:39:20|29901.5|29861.5|29907.2|29867.2|29912.2|29872.2|29901.5|29861.5|16
1731087570000|2024-11-08 17:39:30|29902.2|29862.2|29892.2|29852.2|29902.2|29862.2|29892.2|29852.2|47
1731087580000|2024-11-08 17:39:40|29882.2|29842.2|29882.2|29842.2|29882.2|29842.2|29882.2|29842.2|54
1731087590000|2024-11-08 17:39:50|29887.2|29847.2|29872.2|29832.2|29892.2|29852.2|29862.2|29822.2|20
1731087600000|2024-11-08 17:40:00|29876.5|29836.5|29892.2|29852.2|29892.2|29852.2|29876.5|29836.5|3
1731087610000|2024-11-08 17:40:10|29902.2|29862.2|29912.2|29872.2|29912.2|29872.2|29902.2|29862.2|14
1731087620000|2024-11-08 17:40:20|29906.5|29866.5|29906.5|29866.5|29912.2|29872.2|29906.5|29866.5|6
1731087630000|2024-11-08 17:40:30|29911.5|29871.5|29907.2|29867.2|29911.5|29871.5|29906.5|29866.5|3
1731087640000|2024-11-08 17:40:40|29892.2|29852.2|29897.2|29857.2|29897.2|29857.2|29892.2|29852.2|28
1731087650000|2024-11-08 17:40:50|29896.5|29856.5|29881.5|29841.5|29897.2|29857.2|29881.5|29841.5|4
1731087660000|2024-11-08 17:41:00|29882.2|29842.2|29877.2|29837.2|29882.2|29842.2|29872.2|29832.2|2
1731087670000|2024-11-08 17:41:10|29872.2|29832.2|29881.5|29841.5|29881.5|29841.5|29872.2|29832.2|1
1731087680000|2024-11-08 17:41:20|29882.2|29842.2|29882.2|29842.2|29882.2|29842.2|29877.2|29837.2|4
1731087690000|2024-11-08 17:41:30|29892.2|29852.2|29892.2|29852.2|29892.2|29852.2|29892.2|29852.2|5
1731087700000|2024-11-08 17:41:40|29891.5|29851.5|29882.2|29842.2|29891.5|29851.5|29882.2|29842.2|5
1731087710000|2024-11-08 17:41:50|29881.5|29841.5|29891.5|29851.5|29891.5|29851.5|29881.5|29841.5|23
1731087720000|2024-11-08 17:42:00|29892.2|29852.2|29902.2|29862.2|29912.2|29872.2|29892.2|29852.2|44
1731087730000|2024-11-08 17:42:10|29897.9|29857.9|29882.2|29842.2|29897.9|29857.9|29882.2|29842.2|8
1731087740000|2024-11-08 17:42:20|29886.5|29846.5|29902.2|29862.2|29902.2|29862.2|29882.2|29842.2|4
1731087750000|2024-11-08 17:42:30|29907.2|29867.2|29907.2|29867.2|29907.2|29867.2|29907.2|29867.2|1
1731087760000|2024-11-08 17:42:40|29902.2|29862.2|29902.2|29862.2|29907.2|29867.2|29902.2|29862.2|2
1731087770000|2024-11-08 17:42:50|29906.5|29866.5|29902.2|29862.2|29907.2|29867.2|29902.2|29862.2|0
1731087780000|2024-11-08 17:43:00|29897.2|29857.2|29850.8|29810.8|29897.2|29857.2|29850.8|29810.8|19
1731087790000|2024-11-08 17:43:10|29841.5|29801.5|29862.2|29822.2|29862.2|29822.2|29841.5|29801.5|37
1731087800000|2024-11-08 17:43:20|29856.5|29816.5|29862.2|29822.2|29862.2|29822.2|29852.2|29812.2|13
1731087810000|2024-11-08 17:43:30|29857.2|29817.2|29866.5|29826.5|29871.5|29831.5|29852.2|29812.2|11
1731087820000|2024-11-08 17:43:40|29867.2|29827.2|29866.5|29826.5|29872.2|29832.2|29866.5|29826.5|3
1731087830000|2024-11-08 17:43:50|29870.8|29830.8|29852.2|29812.2|29872.2|29832.2|29852.2|29812.2|29
1731087840000|2024-11-08 17:44:00|29847.9|29807.9|29831.5|29791.5|29847.9|29807.9|29831.5|29791.5|12
1731087850000|2024-11-08 17:44:10|29822.2|29782.2|29822.2|29782.2|29832.2|29792.2|29822.2|29782.2|10
1731087870000|2024-11-08 17:44:30|29826.5|29786.5|29842.2|29802.2|29842.2|29802.2|29822.2|29782.2|14
1731087880000|2024-11-08 17:44:40|29836.5|29796.5|29812.2|29772.2|29836.5|29796.5|29812.2|29772.2|20
1731087890000|2024-11-08 17:44:50|29820.8|29780.8|29812.2|29772.2|29821.5|29781.5|29812.2|29772.2|46
1731087900000|2024-11-08 17:45:00|29816.5|29776.5|29822.2|29782.2|29822.2|29782.2|29816.5|29776.5|5
1731087910000|2024-11-08 17:45:10|29831.5|29791.5|29832.2|29792.2|29836.5|29796.5|29826.5|29786.5|16
1731087920000|2024-11-08 17:45:20|29836.5|29796.5|29826.5|29786.5|29836.5|29796.5|29820.8|29780.8|35
1731087930000|2024-11-08 17:45:30|29825.8|29785.8|29820.8|29780.8|29825.8|29785.8|29820.8|29780.8|40
1731087940000|2024-11-08 17:45:40|29825.8|29785.8|29825.1|29785.1|29830.8|29790.8|29825.1|29785.1|52
1731087950000|2024-11-08 17:45:50|29825.8|29785.8|29820.8|29780.8|29830.8|29790.8|29820.8|29780.8|2
1731087960000|2024-11-08 17:46:00|29811.5|29771.5|29800.8|29760.8|29811.5|29771.5|29790.8|29750.8|70
1731087970000|2024-11-08 17:46:10|29790.8|29750.8|29800.8|29760.8|29800.8|29760.8|29790.8|29750.8|14
1731087980000|2024-11-08 17:46:20|29805.1|29765.1|29795.8|29755.8|29810.8|29770.8|29795.1|29755.1|25
1731087990000|2024-11-08 17:46:30|29790.8|29750.8|29780.8|29740.8|29790.8|29750.8|29779.3|29739.3|15
1731088000000|2024-11-08 17:46:40|29760.8|29720.8|29795.1|29755.1|29795.1|29755.1|29760.8|29720.8|46
1731088010000|2024-11-08 17:46:50|29800.1|29760.1|29790.8|29750.8|29800.1|29760.1|29785.1|29745.1|8
1731088020000|2024-11-08 17:47:00|29795.1|29755.1|29800.8|29760.8|29810.1|29770.1|29790.8|29750.8|23
1731088030000|2024-11-08 17:47:10|29805.1|29765.1|29800.8|29760.8|29805.1|29765.1|29800.8|29760.8|4
1731088040000|2024-11-08 17:47:20|29805.1|29765.1|29799.3|29759.3|29805.1|29765.1|29790.8|29750.8|3
1731088050000|2024-11-08 17:47:30|29795.1|29755.1|29790.8|29750.8|29799.3|29759.3|29790.8|29750.8|5
1731088060000|2024-11-08 17:47:40|29795.1|29755.1|29805.1|29765.1|29805.1|29765.1|29795.1|29755.1|15
1731088070000|2024-11-08 17:47:50|29800.8|29760.8|29805.1|29765.1|29810.8|29770.8|29800.8|29760.8|12
1731088080000|2024-11-08 17:48:00|29800.8|29760.8|29795.1|29755.1|29800.8|29760.8|29790.8|29750.8|9
1731088090000|2024-11-08 17:48:10|29789.3|29749.3|29790.8|29750.8|29790.8|29750.8|29789.3|29749.3|11
1731088100000|2024-11-08 17:48:20|29795.1|29755.1|29779.3|29739.3|29800.1|29760.1|29779.3|29739.3|23
1731088110000|2024-11-08 17:48:30|29775.1|29735.1|29780.8|29740.8|29780.8|29740.8|29775.1|29735.1|5
1731088120000|2024-11-08 17:48:40|29785.1|29745.1|29790.1|29750.1|29790.1|29750.1|29780.1|29740.1|7
1731088130000|2024-11-08 17:48:50|29790.8|29750.8|29790.1|29750.1|29790.8|29750.8|29785.1|29745.1|8
1731088140000|2024-11-08 17:49:00|29785.8|29745.8|29790.8|29750.8|29790.8|29750.8|29785.1|29745.1|4
1731088150000|2024-11-08 17:49:10|29790.1|29750.1|29790.8|29750.8|29790.8|29750.8|29790.1|29750.1|1
1731088160000|2024-11-08 17:49:20|29785.1|29745.1|29790.8|29750.8|29790.8|29750.8|29785.1|29745.1|6
1731088170000|2024-11-08 17:49:30|29790.1|29750.1|29789.3|29749.3|29790.1|29750.1|29780.1|29740.1|4
1731088180000|2024-11-08 17:49:40|29785.1|29745.1|29779.3|29739.3|29789.3|29749.3|29779.3|29739.3|20
1731088190000|2024-11-08 17:49:50|29780.1|29740.1|29769.3|29729.3|29780.1|29740.1|29769.3|29729.3|26
1731088200000|2024-11-08 17:50:00|29779.3|29739.3|29785.1|29745.1|29785.1|29745.1|29779.3|29739.3|8
1731088210000|2024-11-08 17:50:10|29780.8|29740.8|29790.8|29750.8|29790.8|29750.8|29780.8|29740.8|12
1731088220000|2024-11-08 17:50:20|29790.1|29750.1|29790.8|29750.8|29795.8|29755.8|29790.1|29750.1|2
1731088230000|2024-11-08 17:50:30|29790.1|29750.1|29785.1|29745.1|29790.1|29750.1|29785.1|29745.1|3
1731088240000|2024-11-08 17:50:40|29789.3|29749.3|29805.1|29765.1|29805.1|29765.1|29789.3|29749.3|6
1731088250000|2024-11-08 17:50:50|29810.8|29770.8|29820.8|29780.8|29820.8|29780.8|29800.8|29760.8|21
1731088260000|2024-11-08 17:51:00|29825.8|29785.8|29830.8|29790.8|29830.8|29790.8|29825.1|29785.1|3
1731088270000|2024-11-08 17:51:10|29826.5|29786.5|29825.8|29785.8|29840.8|29800.8|29825.8|29785.8|8
1731088280000|2024-11-08 17:51:20|29825.1|29785.1|29825.1|29785.1|29825.1|29785.1|29825.1|29785.1|0
1731088290000|2024-11-08 17:51:30|29820.8|29780.8|29825.1|29785.1|29830.1|29790.1|29820.8|29780.8|14
1731088300000|2024-11-08 17:51:40|29830.8|29790.8|29835.1|29795.1|29840.8|29800.8|29830.8|29790.8|6
1731088310000|2024-11-08 17:51:50|29840.8|29800.8|29855.1|29815.1|29855.1|29815.1|29835.1|29795.1|61
1731088320000|2024-11-08 17:52:00|29855.8|29815.8|29851.5|29811.5|29860.8|29820.8|29850.8|29810.8|39
1731088330000|2024-11-08 17:52:10|29850.8|29810.8|29840.8|29800.8|29855.8|29815.8|29840.1|29800.1|11
1731088340000|2024-11-08 17:52:20|29845.8|29805.8|29850.8|29810.8|29850.8|29810.8|29845.8|29805.8|23
1731088350000|2024-11-08 17:52:30|29846.5|29806.5|29850.8|29810.8|29860.8|29820.8|29846.5|29806.5|16
1731088360000|2024-11-08 17:52:40|29849.3|29809.3|29850.8|29810.8|29850.8|29810.8|29849.3|29809.3|3
1731088370000|2024-11-08 17:52:50|29850.1|29810.1|29850.8|29810.8|29850.8|29810.8|29835.1|29795.1|43
1731088380000|2024-11-08 17:53:00|29851.5|29811.5|29860.8|29820.8|29860.8|29820.8|29851.5|29811.5|28
1731088390000|2024-11-08 17:53:10|29855.8|29815.8|29855.8|29815.8|29855.8|29815.8|29850.8|29810.8|14
1731088400000|2024-11-08 17:53:20|29856.5|29816.5|29861.5|29821.5|29870.8|29830.8|29855.1|29815.1|4
1731088410000|2024-11-08 17:53:30|29860.8|29820.8|29856.5|29816.5|29860.8|29820.8|29855.8|29815.8|12
1731088420000|2024-11-08 17:53:40|29855.8|29815.8|29856.5|29816.5|29856.5|29816.5|29851.5|29811.5|14
1731088430000|2024-11-08 17:53:50|29852.2|29812.2|29862.2|29822.2|29862.2|29822.2|29850.8|29810.8|17
1731088440000|2024-11-08 17:54:00|29866.5|29826.5|29892.2|29852.2|29892.2|29852.2|29866.5|29826.5|34
1731088450000|2024-11-08 17:54:10|29887.2|29847.2|29912.9|29872.9|29912.9|29872.9|29887.2|29847.2|44
1731088460000|2024-11-08 17:54:20|29913.6|29873.6|29922.2|29882.2|29922.9|29882.9|29907.2|29867.2|20
1731088470000|2024-11-08 17:54:30|29917.9|29877.9|29917.9|29877.9|29923.6|29883.6|29917.9|29877.9|17
1731088480000|2024-11-08 17:54:40|29922.2|29882.2|29913.6|29873.6|29922.2|29882.2|29912.2|29872.2|26
1731088490000|2024-11-08 17:54:50|29907.9|29867.9|29902.9|29862.9|29907.9|29867.9|29897.9|29857.9|27
1731088500000|2024-11-08 17:55:00|29903.6|29863.6|29907.9|29867.9|29912.2|29872.2|29897.9|29857.9|15
1731088510000|2024-11-08 17:55:10|29903.6|29863.6|29903.6|29863.6|29907.9|29867.9|29903.6|29863.6|3
1731088520000|2024-11-08 17:55:20|29913.6|29873.6|29912.9|29872.9|29913.6|29873.6|29912.9|29872.9|15
1731088530000|2024-11-08 17:55:30|29913.6|29873.6|29902.2|29862.2|29913.6|29873.6|29902.2|29862.2|24
1731088540000|2024-11-08 17:55:40|29902.9|29862.9|29907.9|29867.9|29907.9|29867.9|29902.9|29862.9|6
1731088550000|2024-11-08 17:55:50|29912.2|29872.2|29912.9|29872.9|29913.6|29873.6|29902.9|29862.9|31
1731088560000|2024-11-08 17:56:00|29913.6|29873.6|29923.6|29883.6|29933.6|29893.6|29913.6|29873.6|7
1731088570000|2024-11-08 17:56:10|29927.9|29887.9|29917.9|29877.9|29927.9|29887.9|29917.9|29877.9|2
1731088580000|2024-11-08 17:56:20|29913.6|29873.6|29917.9|29877.9|29922.2|29882.2|29913.6|29873.6|8
1731088590000|2024-11-08 17:56:30|29912.9|29872.9|29917.2|29877.2|29922.2|29882.2|29912.9|29872.9|4
1731088600000|2024-11-08 17:56:40|29913.6|29873.6|29897.9|29857.9|29917.9|29877.9|29897.9|29857.9|11
1731088610000|2024-11-08 17:56:50|29902.2|29862.2|29912.9|29872.9|29913.6|29873.6|29902.2|29862.2|13
1731088620000|2024-11-08 17:57:00|29913.6|29873.6|29923.6|29883.6|29923.6|29883.6|29913.6|29873.6|11
1731088630000|2024-11-08 17:57:10|29932.9|29892.9|29937.9|29897.9|29937.9|29897.9|29927.9|29887.9|33
1731088640000|2024-11-08 17:57:20|29942.9|29902.9|29943.6|29903.6|29943.6|29903.6|29937.9|29897.9|41
1731088650000|2024-11-08 17:57:30|29938.6|29898.6|29938.6|29898.6|29943.6|29903.6|29933.6|29893.6|25
1731088660000|2024-11-08 17:57:40|29939.3|29899.3|29943.6|29903.6|29943.6|29903.6|29933.6|29893.6|8
1731088670000|2024-11-08 17:57:50|29942.9|29902.9|29938.6|29898.6|29943.6|29903.6|29933.6|29893.6|25
1731088680000|2024-11-08 17:58:00|29939.3|29899.3|29937.9|29897.9|29943.6|29903.6|29937.9|29897.9|24
1731088690000|2024-11-08 17:58:10|29938.6|29898.6|29933.6|29893.6|29939.3|29899.3|29933.6|29893.6|5
1731088700000|2024-11-08 17:58:20|29942.2|29902.2|29933.6|29893.6|29942.2|29902.2|29933.6|29893.6|3
1731088710000|2024-11-08 17:58:30|29943.6|29903.6|29943.6|29903.6|29943.6|29903.6|29938.6|29898.6|5
1731088720000|2024-11-08 17:58:40|29947.9|29907.9|29943.6|29903.6|29953.6|29913.6|29943.6|29903.6|41
1731088730000|2024-11-08 17:58:50|29947.9|29907.9|29942.9|29902.9|29947.9|29907.9|29937.9|29897.9|13
1731088740000|2024-11-08 17:59:00|29943.6|29903.6|29943.6|29903.6|29943.6|29903.6|29943.6|29903.6|1
1731088750000|2024-11-08 17:59:10|29942.9|29902.9|29933.6|29893.6|29943.6|29903.6|29933.6|29893.6|14
1731088760000|2024-11-08 17:59:20|29938.6|29898.6|29923.6|29883.6|29943.6|29903.6|29923.6|29883.6|8
1731088770000|2024-11-08 17:59:30|29917.9|29877.9|29913.6|29873.6|29922.9|29882.9|29913.6|29873.6|10
1731088780000|2024-11-08 17:59:40|29917.9|29877.9|29913.6|29873.6|29917.9|29877.9|29913.6|29873.6|7
1731088790000|2024-11-08 17:59:50|29907.9|29867.9|29912.2|29872.2|29912.9|29872.9|29907.9|29867.9|22
1731088800000|2024-11-08 18:00:00|29912.9|29872.9|29932.9|29892.9|29932.9|29892.9|29912.9|29872.9|12
1731088810000|2024-11-08 18:00:10|29933.6|29893.6|29928.6|29888.6|29933.6|29893.6|29923.6|29883.6|12
1731088820000|2024-11-08 18:00:20|29927.9|29887.9|29923.6|29883.6|29933.6|29893.6|29923.6|29883.6|20
1731088830000|2024-11-08 18:00:30|29917.9|29877.9|29903.6|29863.6|29917.9|29877.9|29903.6|29863.6|9
1731088840000|2024-11-08 18:00:40|29913.6|29873.6|29912.9|29872.9|29913.6|29873.6|29912.9|29872.9|5
1731088850000|2024-11-08 18:00:50|29913.6|29873.6|29907.9|29867.9|29913.6|29873.6|29907.9|29867.9|2
1731088860000|2024-11-08 18:01:00|29903.6|29863.6|29903.6|29863.6|29903.6|29863.6|29897.9|29857.9|13
1731088870000|2024-11-08 18:01:10|29902.9|29862.9|29897.9|29857.9|29902.9|29862.9|29893.6|29853.6|8
1731088880000|2024-11-08 18:01:20|29902.9|29862.9|29892.9|29852.9|29902.9|29862.9|29892.9|29852.9|5
1731088890000|2024-11-08 18:01:30|29897.9|29857.9|29897.9|29857.9|29902.2|29862.2|29893.6|29853.6|6
1731088900000|2024-11-08 18:01:40|29902.2|29862.2|29902.2|29862.2|29902.2|29862.2|29897.9|29857.9|0
1731088910000|2024-11-08 18:01:50|29902.9|29862.9|29902.9|29862.9|29903.6|29863.6|29897.9|29857.9|10
1731088920000|2024-11-08 18:02:00|29903.6|29863.6|29897.9|29857.9|29903.6|29863.6|29893.6|29853.6|4
1731088930000|2024-11-08 18:02:10|29892.9|29852.9|29897.9|29857.9|29897.9|29857.9|29892.2|29852.2|11
1731088940000|2024-11-08 18:02:20|29902.9|29862.9|29903.6|29863.6|29903.6|29863.6|29897.9|29857.9|9
1731088950000|2024-11-08 18:02:30|29902.9|29862.9|29873.6|29833.6|29902.9|29862.9|29872.9|29832.9|22
1731088960000|2024-11-08 18:02:40|29877.9|29837.9|29863.6|29823.6|29877.9|29837.9|29862.9|29822.9|13
1731088970000|2024-11-08 18:02:50|29862.2|29822.2|29852.9|29812.9|29862.9|29822.9|29852.9|29812.9|8
1731088980000|2024-11-08 18:03:00|29853.6|29813.6|29877.9|29837.9|29877.9|29837.9|29853.6|29813.6|8
1731088990000|2024-11-08 18:03:10|29872.9|29832.9|29867.9|29827.9|29882.2|29842.2|29867.9|29827.9|9
1731089000000|2024-11-08 18:03:20|29873.6|29833.6|29873.6|29833.6|29873.6|29833.6|29873.6|29833.6|5
1731089010000|2024-11-08 18:03:30|29867.9|29827.9|29857.9|29817.9|29867.9|29827.9|29857.9|29817.9|8
1731089020000|2024-11-08 18:03:40|29862.9|29822.9|29872.2|29832.2|29873.6|29833.6|29862.9|29822.9|7
1731089030000|2024-11-08 18:03:50|29867.9|29827.9|29867.9|29827.9|29867.9|29827.9|29867.9|29827.9|0
1731089040000|2024-11-08 18:04:00|29873.6|29833.6|29887.9|29847.9|29892.9|29852.9|29873.6|29833.6|40
1731089050000|2024-11-08 18:04:10|29892.2|29852.2|29883.6|29843.6|29892.2|29852.2|29883.6|29843.6|5
1731089060000|2024-11-08 18:04:20|29887.9|29847.9|29863.6|29823.6|29893.6|29853.6|29863.6|29823.6|33
1731089070000|2024-11-08 18:04:30|29862.9|29822.9|29862.2|29822.2|29867.9|29827.9|29862.2|29822.2|11
1731089080000|2024-11-08 18:04:40|29852.2|29812.2|29857.9|29817.9|29862.2|29822.2|29852.2|29812.2|8
1731089090000|2024-11-08 18:04:50|29862.2|29822.2|29862.9|29822.9|29862.9|29822.9|29857.9|29817.9|17
1731089100000|2024-11-08 18:05:00|29862.2|29822.2|29862.9|29822.9|29862.9|29822.9|29853.6|29813.6|27
1731089110000|2024-11-08 18:05:10|29863.6|29823.6|29863.6|29823.6|29863.6|29823.6|29853.6|29813.6|17
1731089120000|2024-11-08 18:05:20|29847.9|29807.9|29842.2|29802.2|29847.9|29807.9|29842.2|29802.2|7
1731089130000|2024-11-08 18:05:30|29837.9|29797.9|29832.2|29792.2|29842.2|29802.2|29832.2|29792.2|3
1731089140000|2024-11-08 18:05:40|29832.9|29792.9|29842.2|29802.2|29842.2|29802.2|29832.2|29792.2|8
1731089150000|2024-11-08 18:05:50|29832.2|29792.2|29826.5|29786.5|29832.2|29792.2|29826.5|29786.5|9
1731089160000|2024-11-08 18:06:00|29821.5|29781.5|29826.5|29786.5|29826.5|29786.5|29820.8|29780.8|19
1731089170000|2024-11-08 18:06:10|29821.5|29781.5|29822.2|29782.2|29822.2|29782.2|29820.8|29780.8|19
1731089180000|2024-11-08 18:06:20|29821.5|29781.5|29820.8|29780.8|29826.5|29786.5|29820.8|29780.8|6
1731089190000|2024-11-08 18:06:30|29816.5|29776.5|29820.8|29780.8|29820.8|29780.8|29816.5|29776.5|11
1731089200000|2024-11-08 18:06:40|29816.5|29776.5|29816.5|29776.5|29820.8|29780.8|29816.5|29776.5|2
1731089210000|2024-11-08 18:06:50|29812.2|29772.2|29816.5|29776.5|29816.5|29776.5|29812.2|29772.2|1
1731089220000|2024-11-08 18:07:00|29820.8|29780.8|29826.5|29786.5|29830.8|29790.8|29816.5|29776.5|31
1731089230000|2024-11-08 18:07:10|29830.8|29790.8|29831.5|29791.5|29842.2|29802.2|29826.5|29786.5|21
1731089240000|2024-11-08 18:07:20|29832.2|29792.2|29836.5|29796.5|29836.5|29796.5|29832.2|29792.2|0
1731089250000|2024-11-08 18:07:30|29840.8|29800.8|29832.2|29792.2|29840.8|29800.8|29830.8|29790.8|4
1731089260000|2024-11-08 18:07:40|29830.8|29790.8|29822.2|29782.2|29836.5|29796.5|29822.2|29782.2|43
1731089270000|2024-11-08 18:07:50|29826.5|29786.5|29832.2|29792.2|29836.5|29796.5|29822.2|29782.2|11
1731089280000|2024-11-08 18:08:00|29836.5|29796.5|29852.2|29812.2|29852.2|29812.2|29832.2|29792.2|21
1731089290000|2024-11-08 18:08:10|29846.5|29806.5|29852.2|29812.2|29852.2|29812.2|29846.5|29806.5|16
1731089300000|2024-11-08 18:08:20|29856.5|29816.5|29856.5|29816.5|29862.2|29822.2|29852.2|29812.2|20
1731089310000|2024-11-08 18:08:30|29852.2|29812.2|29846.5|29806.5|29852.2|29812.2|29846.5|29806.5|4
1731089320000|2024-11-08 18:08:40|29841.5|29801.5|29841.5|29801.5|29841.5|29801.5|29836.5|29796.5|11
1731089330000|2024-11-08 18:08:50|29839.4|29799.4|29826.5|29786.5|29839.4|29799.4|29822.2|29782.2|23
1731089340000|2024-11-08 18:09:00|29830.8|29790.8|29830.8|29790.8|29830.8|29790.8|29816.5|29776.5|32
1731089350000|2024-11-08 18:09:10|29835.1|29795.1|29840.8|29800.8|29840.8|29800.8|29835.1|29795.1|8
1731089360000|2024-11-08 18:09:20|29830.8|29790.8|29830.8|29790.8|29830.8|29790.8|29826.5|29786.5|5
1731089370000|2024-11-08 18:09:30|29826.5|29786.5|29826.5|29786.5|29830.8|29790.8|29826.5|29786.5|2
1731089380000|2024-11-08 18:09:40|29830.8|29790.8|29820.8|29780.8|29830.8|29790.8|29820.8|29780.8|5
1731089390000|2024-11-08 18:09:50|29816.5|29776.5|29816.5|29776.5|29816.5|29776.5|29816.5|29776.5|19
1731089400000|2024-11-08 18:10:00|29820.8|29780.8|29816.5|29776.5|29820.8|29780.8|29816.5|29776.5|3
1731089410000|2024-11-08 18:10:10|29820.8|29780.8|29822.2|29782.2|29830.8|29790.8|29820.8|29780.8|5
1731089420000|2024-11-08 18:10:20|29826.5|29786.5|29840.8|29800.8|29840.8|29800.8|29826.5|29786.5|10
1731089430000|2024-11-08 18:10:30|29836.5|29796.5|29826.5|29786.5|29836.5|29796.5|29826.5|29786.5|7
1731089440000|2024-11-08 18:10:40|29830.8|29790.8|29815.1|29775.1|29830.8|29790.8|29815.1|29775.1|103
1731089450000|2024-11-08 18:10:50|29810.8|29770.8|29820.1|29780.1|29820.1|29780.1|29810.8|29770.8|2
1731089460000|2024-11-08 18:11:00|29820.8|29780.8|29825.1|29785.1|29829.4|29789.4|29820.8|29780.8|6
1731089470000|2024-11-08 18:11:10|29820.1|29780.1|29829.4|29789.4|29829.4|29789.4|29820.1|29780.1|1
1731089480000|2024-11-08 18:11:20|29825.1|29785.1|29829.4|29789.4|29829.4|29789.4|29825.1|29785.1|1
1731089490000|2024-11-08 18:11:30|29825.1|29785.1|29825.1|29785.1|29825.1|29785.1|29825.1|29785.1|4
1731089500000|2024-11-08 18:11:40|29829.4|29789.4|29829.4|29789.4|29830.1|29790.1|29829.4|29789.4|4
1731089510000|2024-11-08 18:11:50|29825.1|29785.1|29825.1|29785.1|29825.1|29785.1|29825.1|29785.1|5
1731089520000|2024-11-08 18:12:00|29820.8|29780.8|29830.8|29790.8|29830.8|29790.8|29820.8|29780.8|3
1731089530000|2024-11-08 18:12:10|29825.1|29785.1|29830.1|29790.1|29830.1|29790.1|29825.1|29785.1|5
1731089540000|2024-11-08 18:12:20|29829.4|29789.4|29820.8|29780.8|29830.1|29790.1|29819.4|29779.4|13
1731089550000|2024-11-08 18:12:30|29825.1|29785.1|29815.1|29775.1|29825.1|29785.1|29810.8|29770.8|2
1731089560000|2024-11-08 18:12:40|29810.8|29770.8|29809.4|29769.4|29815.1|29775.1|29809.4|29769.4|13
1731089570000|2024-11-08 18:12:50|29800.8|29760.8|29790.1|29750.1|29800.8|29760.8|29789.4|29749.4|66
1731089580000|2024-11-08 18:13:00|29790.8|29750.8|29790.1|29750.1|29795.1|29755.1|29790.1|29750.1|14
1731089590000|2024-11-08 18:13:10|29790.8|29750.8|29795.1|29755.1|29795.1|29755.1|29790.1|29750.1|1
1731089600000|2024-11-08 18:13:20|||||||||1
1731089610000|2024-11-08 18:13:30|29790.8|29750.8|29789.4|29749.4|29790.8|29750.8|29789.4|29749.4|15
1731089620000|2024-11-08 18:13:40|29790.8|29750.8|29790.8|29750.8|29790.8|29750.8|29789.4|29749.4|14
1731089630000|2024-11-08 18:13:50|29795.1|29755.1|29810.8|29770.8|29810.8|29770.8|29795.1|29755.1|13
1731089640000|2024-11-08 18:14:00|29815.1|29775.1|29819.4|29779.4|29820.8|29780.8|29815.1|29775.1|6
1731089650000|2024-11-08 18:14:10|29815.1|29775.1|29820.8|29780.8|29820.8|29780.8|29815.1|29775.1|1
1731089660000|2024-11-08 18:14:20|29815.1|29775.1|29819.4|29779.4|29819.4|29779.4|29815.1|29775.1|27
1731089670000|2024-11-08 18:14:30|29815.1|29775.1|29819.4|29779.4|29819.4|29779.4|29815.1|29775.1|2
1731089680000|2024-11-08 18:14:40|||||||||1
1731089690000|2024-11-08 18:14:50|29825.1|29785.1|29829.4|29789.4|29829.4|29789.4|29825.1|29785.1|10
1731089700000|2024-11-08 18:15:00|29825.1|29785.1|29820.8|29780.8|29829.4|29789.4|29815.1|29775.1|5
1731089710000|2024-11-08 18:15:10|29825.1|29785.1|29830.1|29790.1|29830.1|29790.1|29820.8|29780.8|4
1731089720000|2024-11-08 18:15:20|29830.8|29790.8|29830.1|29790.1|29830.8|29790.8|29825.1|29785.1|9
1731089730000|2024-11-08 18:15:30|29829.4|29789.4|29829.4|29789.4|29830.1|29790.1|29829.4|29789.4|4
1731089740000|2024-11-08 18:15:40|29825.1|29785.1|29815.1|29775.1|29825.1|29785.1|29815.1|29775.1|23
1731089750000|2024-11-08 18:15:50|29819.4|29779.4|29799.4|29759.4|29819.4|29779.4|29799.4|29759.4|2
1731089760000|2024-11-08 18:16:00|||||||||1
1731089770000|2024-11-08 18:16:10|29795.1|29755.1|29795.1|29755.1|29805.1|29765.1|29795.1|29755.1|10
1731089790000|2024-11-08 18:16:30|29799.4|29759.4|29799.4|29759.4|29799.4|29759.4|29799.4|29759.4|1
1731089800000|2024-11-08 18:16:40|29795.1|29755.1|29805.1|29765.1|29805.1|29765.1|29795.1|29755.1|8
1731089810000|2024-11-08 18:16:50|29809.4|29769.4|29809.4|29769.4|29809.4|29769.4|29805.1|29765.1|4
1731089820000|2024-11-08 18:17:00|29804.4|29764.4|29805.1|29765.1|29805.1|29765.1|29804.4|29764.4|2
1731089830000|2024-11-08 18:17:10|29809.4|29769.4|29810.1|29770.1|29810.1|29770.1|29809.4|29769.4|4
1731089840000|2024-11-08 18:17:20|29809.4|29769.4|29810.8|29770.8|29810.8|29770.8|29805.1|29765.1|15
1731089850000|2024-11-08 18:17:30|29815.1|29775.1|29815.1|29775.1|29820.1|29780.1|29810.8|29770.8|21
1731089860000|2024-11-08 18:17:40|29810.8|29770.8|29805.1|29765.1|29810.8|29770.8|29805.1|29765.1|2
1731089870000|2024-11-08 18:17:50|29810.8|29770.8|29815.1|29775.1|29815.1|29775.1|29810.1|29770.1|2
1731089880000|2024-11-08 18:18:00|29819.4|29779.4|29830.8|29790.8|29830.8|29790.8|29819.4|29779.4|10
1731089890000|2024-11-08 18:18:10|29825.8|29785.8|29825.8|29785.8|29830.8|29790.8|29820.8|29780.8|8
1731089900000|2024-11-08 18:18:20|29820.8|29780.8|29820.8|29780.8|29820.8|29780.8|29820.8|29780.8|1
1731089910000|2024-11-08 18:18:30|||||||||1
1731089920000|2024-11-08 18:18:40|||||||||2
1731089930000|2024-11-08 18:18:50|29830.8|29790.8|29830.8|29790.8|29830.8|29790.8|29830.8|29790.8|5
1731089940000|2024-11-08 18:19:00|29846.5|29806.5|29852.2|29812.2|29852.2|29812.2|29846.5|29806.5|84
1731089950000|2024-11-08 18:19:10|29856.5|29816.5|29840.8|29800.8|29856.5|29816.5|29836.5|29796.5|17
1731089960000|2024-11-08 18:19:20|29841.5|29801.5|29846.5|29806.5|29850.8|29810.8|29840.8|29800.8|19
1731089970000|2024-11-08 18:19:30|||||||||2
1731089980000|2024-11-08 18:19:40|29842.2|29802.2|29847.2|29807.2|29851.5|29811.5|29842.2|29802.2|7
1731089990000|2024-11-08 18:19:50|29847.9|29807.9|29852.2|29812.2|29852.2|29812.2|29846.5|29806.5|22
1731090000000|2024-11-08 18:20:00|||||||||1
1731090010000|2024-11-08 18:20:10|29846.5|29806.5|29852.2|29812.2|29852.2|29812.2|29846.5|29806.5|5
1731090020000|2024-11-08 18:20:20|29851.5|29811.5|29832.2|29792.2|29852.2|29812.2|29827.2|29787.2|28
1731090030000|2024-11-08 18:20:30|||||||||1
1731090040000|2024-11-08 18:20:40|29836.5|29796.5|29836.5|29796.5|29836.5|29796.5|29832.2|29792.2|5
1731090050000|2024-11-08 18:20:50|29832.2|29792.2|29832.2|29792.2|29832.2|29792.2|29830.8|29790.8|7
1731090060000|2024-11-08 18:21:00|29830.8|29790.8|29831.5|29791.5|29831.5|29791.5|29830.8|29790.8|3
1731090070000|2024-11-08 18:21:10|29832.2|29792.2|29830.8|29790.8|29835.8|29795.8|29830.8|29790.8|0
1731090090000|2024-11-08 18:21:30|29832.2|29792.2|29826.5|29786.5|29832.2|29792.2|29820.8|29780.8|8
1731090100000|2024-11-08 18:21:40|29830.8|29790.8|29820.8|29780.8|29830.8|29790.8|29820.8|29780.8|0
1731090110000|2024-11-08 18:21:50|29821.5|29781.5|29820.8|29780.8|29826.5|29786.5|29820.8|29780.8|2
1731090120000|2024-11-08 18:22:00|29816.5|29776.5|29820.8|29780.8|29820.8|29780.8|29816.5|29776.5|10
1731090130000|2024-11-08 18:22:10|||||||||1
1731090140000|2024-11-08 18:22:20|29810.8|29770.8|29816.5|29776.5|29816.5|29776.5|29810.8|29770.8|13
1731090150000|2024-11-08 18:22:30|29820.8|29780.8|29820.8|29780.8|29820.8|29780.8|29820.8|29780.8|1
1731090170000|2024-11-08 18:22:50|||||||||1
1731090180000|2024-11-08 18:23:00|29812.2|29772.2|29811.5|29771.5|29816.5|29776.5|29811.5|29771.5|1
1731090190000|2024-11-08 18:23:10|29812.2|29772.2|29816.5|29776.5|29816.5|29776.5|29812.2|29772.2|0
1731090200000|2024-11-08 18:23:20|29820.8|29780.8|29822.2|29782.2|29822.2|29782.2|29820.8|29780.8|13
1731090210000|2024-11-08 18:23:30|29821.5|29781.5|29820.8|29780.8|29821.5|29781.5|29820.8|29780.8|1
1731090220000|2024-11-08 18:23:40|29806.5|29766.5|29801.5|29761.5|29810.8|29770.8|29800.8|29760.8|35
1731090230000|2024-11-08 18:23:50|29810.8|29770.8|29810.8|29770.8|29810.8|29770.8|29810.8|29770.8|0
1731090240000|2024-11-08 18:24:00|29806.5|29766.5|29806.5|29766.5|29806.5|29766.5|29806.5|29766.5|0
1731090250000|2024-11-08 18:24:10|29810.8|29770.8|29810.8|29770.8|29810.8|29770.8|29810.8|29770.8|8
1731090260000|2024-11-08 18:24:20|||||||||8
1731090270000|2024-11-08 18:24:30|||||||||8
1731090280000|2024-11-08 18:24:40|29802.2|29762.2|29810.8|29770.8|29810.8|29770.8|29802.2|29762.2|2
1731090290000|2024-11-08 18:24:50|||||||||4
1731090300000|2024-11-08 18:25:00|29806.5|29766.5|29810.8|29770.8|29810.8|29770.8|29800.8|29760.8|11
1731090310000|2024-11-08 18:25:10|29806.5|29766.5|29810.8|29770.8|29810.8|29770.8|29806.5|29766.5|5
1731090330000|2024-11-08 18:25:30|29806.5|29766.5|29810.8|29770.8|29810.8|29770.8|29806.5|29766.5|0
1731090340000|2024-11-08 18:25:40|29822.2|29782.2|29811.5|29771.5|29822.2|29782.2|29811.5|29771.5|30
1731090350000|2024-11-08 18:25:50|29815.8|29775.8|29805.1|29765.1|29815.8|29775.8|29800.8|29760.8|10
1731090360000|2024-11-08 18:26:00|29809.4|29769.4|29816.5|29776.5|29820.8|29780.8|29809.4|29769.4|5
1731090370000|2024-11-08 18:26:10|29820.8|29780.8|29816.5|29776.5|29820.8|29780.8|29811.5|29771.5|1
1731090380000|2024-11-08 18:26:20|29822.2|29782.2|29826.5|29786.5|29826.5|29786.5|29822.2|29782.2|4
1731090390000|2024-11-08 18:26:30|29820.8|29780.8|29820.8|29780.8|29820.8|29780.8|29820.8|29780.8|2
1731090410000|2024-11-08 18:26:50|29812.2|29772.2|29811.5|29771.5|29812.2|29772.2|29811.5|29771.5|4
1731090420000|2024-11-08 18:27:00|29820.8|29780.8|29805.1|29765.1|29820.8|29780.8|29805.1|29765.1|97
1731090430000|2024-11-08 18:27:10|29809.4|29769.4|29805.1|29765.1|29810.1|29770.1|29800.8|29760.8|5
1731090440000|2024-11-08 18:27:20|||||||||12
1731090450000|2024-11-08 18:27:30|||||||||5
1731090460000|2024-11-08 18:27:40|29809.4|29769.4|29809.4|29769.4|29809.4|29769.4|29805.1|29765.1|3
1731090470000|2024-11-08 18:27:50|29805.1|29765.1|29805.1|29765.1|29809.4|29769.4|29805.1|29765.1|11
1731090480000|2024-11-08 18:28:00|29809.4|29769.4|29810.1|29770.1|29810.8|29770.8|29805.1|29765.1|8
1731090490000|2024-11-08 18:28:10|29810.8|29770.8|29809.4|29769.4|29819.4|29779.4|29809.4|29769.4|1
1731090500000|2024-11-08 18:28:20|29810.8|29770.8|29815.1|29775.1|29815.1|29775.1|29810.8|29770.8|2
1731090510000|2024-11-08 18:28:30|29819.4|29779.4|29840.1|29800.1|29840.8|29800.8|29819.4|29779.4|2
1731090520000|2024-11-08 18:28:40|29840.8|29800.8|29840.1|29800.1|29840.8|29800.8|29839.4|29799.4|2
1731090530000|2024-11-08 18:28:50|29840.8|29800.8|29835.1|29795.1|29840.8|29800.8|29835.1|29795.1|4
1731090540000|2024-11-08 18:29:00|29830.8|29790.8|29830.8|29790.8|29830.8|29790.8|29830.8|29790.8|2
1731090550000|2024-11-08 18:29:10|29835.1|29795.1|29840.8|29800.8|29840.8|29800.8|29835.1|29795.1|4
1731090570000|2024-11-08 18:29:30|29845.8|29805.8|29850.8|29810.8|29850.8|29810.8|29845.8|29805.8|9
1731090580000|2024-11-08 18:29:40|29845.8|29805.8|29850.8|29810.8|29850.8|29810.8|29845.1|29805.1|9
1731090590000|2024-11-08 18:29:50|29845.1|29805.1|29840.1|29800.1|29845.1|29805.1|29840.1|29800.1|10
1731090600000|2024-11-08 18:30:00|29839.4|29799.4|29830.1|29790.1|29840.1|29800.1|29829.4|29789.4|6
1731090610000|2024-11-08 18:30:10|29830.8|29790.8|29829.4|29789.4|29830.8|29790.8|29829.4|29789.4|2
1731090620000|2024-11-08 18:30:20|29830.1|29790.1|29829.4|29789.4|29830.1|29790.1|29829.4|29789.4|86
1731090630000|2024-11-08 18:30:30|29825.1|29785.1|29825.1|29785.1|29829.4|29789.4|29825.1|29785.1|11
1731090640000|2024-11-08 18:30:40|29820.8|29780.8|29825.1|29785.1|29825.1|29785.1|29820.8|29780.8|1
1731090650000|2024-11-08 18:30:50|29830.8|29790.8|29840.8|29800.8|29840.8|29800.8|29830.8|29790.8|6
1731090660000|2024-11-08 18:31:00|29850.8|29810.8|29850.8|29810.8|29850.8|29810.8|29850.8|29810.8|5
1731090670000|2024-11-08 18:31:10|29855.1|29815.1|29860.8|29820.8|29860.8|29820.8|29850.8|29810.8|9
1731090690000|2024-11-08 18:31:30|||||||||4
1731090700000|2024-11-08 18:31:40|29870.8|29830.8|29870.8|29830.8|29870.8|29830.8|29870.1|29830.1|9
1731090710000|2024-11-08 18:31:50|29870.1|29830.1|29860.8|29820.8|29870.8|29830.8|29855.8|29815.8|11
1731090720000|2024-11-08 18:32:00|29865.8|29825.8|29876.5|29836.5|29876.5|29836.5|29865.8|29825.8|79
1731090730000|2024-11-08 18:32:10|29870.8|29830.8|29870.8|29830.8|29870.8|29830.8|29865.8|29825.8|16
1731090740000|2024-11-08 18:32:20|29875.1|29835.1|29875.1|29835.1|29875.1|29835.1|29875.1|29835.1|8
1731090750000|2024-11-08 18:32:30|29870.8|29830.8|29890.8|29850.8|29890.8|29850.8|29870.8|29830.8|16
1731090760000|2024-11-08 18:32:40|29900.8|29860.8|29900.8|29860.8|29900.8|29860.8|29895.8|29855.8|7
1731090770000|2024-11-08 18:32:50|||||||||24
1731090780000|2024-11-08 18:33:00|29902.2|29862.2|29900.8|29860.8|29910.8|29870.8|29900.8|29860.8|37
1731090790000|2024-11-08 18:33:10|29901.5|29861.5|29910.8|29870.8|29910.8|29870.8|29900.8|29860.8|49
1731090800000|2024-11-08 18:33:20|29900.8|29860.8|29900.8|29860.8|29909.4|29869.4|29900.8|29860.8|10
1731090810000|2024-11-08 18:33:30|29909.4|29869.4|29910.8|29870.8|29910.8|29870.8|29905.1|29865.1|16
1731090820000|2024-11-08 18:33:40|29909.4|29869.4|29895.1|29855.1|29909.4|29869.4|29890.8|29850.8|3
1731090830000|2024-11-08 18:33:50|29890.8|29850.8|29899.4|29859.4|29899.4|29859.4|29890.1|29850.1|5
1731090840000|2024-11-08 18:34:00|29900.8|29860.8|29900.1|29860.1|29900.8|29860.8|29900.1|29860.1|2
1731090850000|2024-11-08 18:34:10|29900.8|29860.8|29900.8|29860.8|29900.8|29860.8|29895.1|29855.1|2
1731090860000|2024-11-08 18:34:20|29905.1|29865.1|29910.8|29870.8|29910.8|29870.8|29900.8|29860.8|10
1731090870000|2024-11-08 18:34:30|29910.1|29870.1|29910.8|29870.8|29910.8|29870.8|29910.1|29870.1|2
1731090880000|2024-11-08 18:34:40|29919.4|29879.4|29920.8|29880.8|29920.8|29880.8|29919.4|29879.4|5
1731090890000|2024-11-08 18:34:50|29920.1|29880.1|29910.8|29870.8|29920.1|29880.1|29910.8|29870.8|2
1731090900000|2024-11-08 18:35:00|29915.1|29875.1|29920.1|29880.1|29920.1|29880.1|29915.1|29875.1|5
1731090910000|2024-11-08 18:35:10|29920.8|29880.8|29920.8|29880.8|29920.8|29880.8|29920.8|29880.8|3
1731090920000|2024-11-08 18:35:20|29915.8|29875.8|29900.8|29860.8|29915.8|29875.8|29900.8|29860.8|8
1731090930000|2024-11-08 18:35:30|29905.8|29865.8|29900.8|29860.8|29905.8|29865.8|29900.8|29860.8|2
1731090940000|2024-11-08 18:35:40|29900.1|29860.1|29900.1|29860.1|29900.1|29860.1|29900.1|29860.1|2
1731090950000|2024-11-08 18:35:50|29899.4|29859.4|29900.8|29860.8|29900.8|29860.8|29899.4|29859.4|4
1731090960000|2024-11-08 18:36:00|29900.1|29860.1|29889.4|29849.4|29900.1|29860.1|29885.1|29845.1|20
1731090970000|2024-11-08 18:36:10|29885.1|29845.1|29880.8|29840.8|29885.1|29845.1|29880.1|29840.1|7
1731090980000|2024-11-08 18:36:20|29880.1|29840.1|29870.8|29830.8|29880.1|29840.1|29870.1|29830.1|42
1731090990000|2024-11-08 18:36:30|29869.4|29829.4|29869.4|29829.4|29869.4|29829.4|29860.8|29820.8|17
1731091000000|2024-11-08 18:36:40|29870.1|29830.1|29865.1|29825.1|29870.1|29830.1|29859.4|29819.4|9
1731091010000|2024-11-08 18:36:50|29869.4|29829.4|29870.1|29830.1|29870.8|29830.8|29865.1|29825.1|2
1731091020000|2024-11-08 18:37:00|29870.8|29830.8|29880.8|29840.8|29885.1|29845.1|29870.8|29830.8|13
1731091040000|2024-11-08 18:37:20|29889.4|29849.4|29889.4|29849.4|29890.1|29850.1|29885.1|29845.1|5
1731091050000|2024-11-08 18:37:30|29885.1|29845.1|29890.8|29850.8|29890.8|29850.8|29880.8|29840.8|13
1731091060000|2024-11-08 18:37:40|29889.4|29849.4|29885.1|29845.1|29890.8|29850.8|29880.1|29840.1|6
1731091080000|2024-11-08 18:38:00|29880.8|29840.8|29890.1|29850.1|29890.1|29850.1|29880.8|29840.8|6
1731091090000|2024-11-08 18:38:10|29889.4|29849.4|29885.8|29845.8|29890.1|29850.1|29885.8|29845.8|0
1731091100000|2024-11-08 18:38:20|29890.1|29850.1|29885.1|29845.1|29890.1|29850.1|29885.1|29845.1|0
1731091110000|2024-11-08 18:38:30|29889.4|29849.4|29885.1|29845.1|29889.4|29849.4|29885.1|29845.1|0
1731091120000|2024-11-08 18:38:40|29879.4|29839.4|29880.8|29840.8|29885.1|29845.1|29879.4|29839.4|8
1731091130000|2024-11-08 18:38:50|29880.1|29840.1|29880.1|29840.1|29880.8|29840.8|29880.1|29840.1|0
1731091140000|2024-11-08 18:39:00|29879.4|29839.4|29875.1|29835.1|29879.4|29839.4|29870.8|29830.8|0
1731091150000|2024-11-08 18:39:10|29879.4|29839.4|29870.8|29830.8|29879.4|29839.4|29870.8|29830.8|0
1731091160000|2024-11-08 18:39:20|29870.1|29830.1|29875.1|29835.1|29879.4|29839.4|29869.4|29829.4|17
1731091170000|2024-11-08 18:39:30|29870.8|29830.8|29875.1|29835.1|29875.1|29835.1|29870.8|29830.8|0
1731091180000|2024-11-08 18:39:40|29870.8|29830.8|29875.1|29835.1|29875.1|29835.1|29869.4|29829.4|2
1731091190000|2024-11-08 18:39:50|29880.8|29840.8|29889.4|29849.4|29889.4|29849.4|29880.8|29840.8|19
1731091200000|2024-11-08 18:40:00|29885.1|29845.1|29885.1|29845.1|29889.4|29849.4|29885.1|29845.1|4
1731091210000|2024-11-08 18:40:10|29890.8|29850.8|29890.1|29850.1|29890.8|29850.8|29890.1|29850.1|1
1731091220000|2024-11-08 18:40:20|29889.4|29849.4|29885.1|29845.1|29889.4|29849.4|29885.1|29845.1|0
1731091230000|2024-11-08 18:40:30|29870.1|29830.1|29875.1|29835.1|29875.1|29835.1|29870.1|29830.1|11
1731091240000|2024-11-08 18:40:40|29870.8|29830.8|29870.1|29830.1|29870.8|29830.8|29865.1|29825.1|6
1731091250000|2024-11-08 18:40:50|29870.8|29830.8|29869.4|29829.4|29870.8|29830.8|29869.4|29829.4|0
1731091260000|2024-11-08 18:41:00|29870.1|29830.1|29875.1|29835.1|29875.1|29835.1|29870.1|29830.1|4
1731091270000|2024-11-08 18:41:10|29870.8|29830.8|29875.1|29835.1|29875.1|29835.1|29870.1|29830.1|0
1731091280000|2024-11-08 18:41:20|29870.1|29830.1|29865.1|29825.1|29870.1|29830.1|29865.1|29825.1|15
1731091290000|2024-11-08 18:41:30|29869.4|29829.4|29869.4|29829.4|29869.4|29829.4|29865.1|29825.1|16
1731091300000|2024-11-08 18:41:40|29870.8|29830.8|29870.8|29830.8|29870.8|29830.8|29870.1|29830.1|8
1731091310000|2024-11-08 18:41:50|29869.4|29829.4|29859.4|29819.4|29869.4|29829.4|29859.4|29819.4|7
1731091320000|2024-11-08 18:42:00|29860.1|29820.1|29860.1|29820.1|29860.1|29820.1|29860.1|29820.1|4
1731091330000|2024-11-08 18:42:10|29860.8|29820.8|29860.1|29820.1|29860.8|29820.8|29859.4|29819.4|1
1731091340000|2024-11-08 18:42:20|29860.8|29820.8|29869.4|29829.4|29869.4|29829.4|29860.1|29820.1|2
1731091350000|2024-11-08 18:42:30|29870.8|29830.8|29870.8|29830.8|29870.8|29830.8|29870.1|29830.1|9
1731091360000|2024-11-08 18:42:40|||||||||5
1731091370000|2024-11-08 18:42:50|29879.4|29839.4|29875.1|29835.1|29879.4|29839.4|29870.8|29830.8|7
1731091380000|2024-11-08 18:43:00|29870.8|29830.8|29879.4|29839.4|29879.4|29839.4|29870.8|29830.8|107
1731091390000|2024-11-08 18:43:10|||||||||10
1731091410000|2024-11-08 18:43:30|29869.4|29829.4|29874.4|29834.4|29874.4|29834.4|29869.4|29829.4|36
1731091430000|2024-11-08 18:43:50|29875.1|29835.1|29879.4|29839.4|29879.4|29839.4|29875.1|29835.1|0
1731091450000|2024-11-08 18:44:10|||||||||2
1731091460000|2024-11-08 18:44:20|29874.4|29834.4|29869.4|29829.4|29874.4|29834.4|29869.4|29829.4|4
1731091480000|2024-11-08 18:44:40|29870.1|29830.1|29870.1|29830.1|29870.1|29830.1|29870.1|29830.1|27
1731091490000|2024-11-08 18:44:50|29869.4|29829.4|29873.7|29833.7|29874.4|29834.4|29869.4|29829.4|15
1731091500000|2024-11-08 18:45:00|29869.4|29829.4|29869.4|29829.4|29869.4|29829.4|29869.4|29829.4|2
1731091510000|2024-11-08 18:45:10|29868.7|29828.7|29869.4|29829.4|29869.4|29829.4|29864.4|29824.4|9
1731091520000|2024-11-08 18:45:20|29868.7|29828.7|29869.4|29829.4|29869.4|29829.4|29868|29828|6
1731091530000|2024-11-08 18:45:30|29879.4|29839.4|29879.4|29839.4|29879.4|29839.4|29879.4|29839.4|22
1731091540000|2024-11-08 18:45:40|29869.4|29829.4|29873.7|29833.7|29873.7|29833.7|29869.4|29829.4|2
1731091550000|2024-11-08 18:45:50|29869.4|29829.4|29869.4|29829.4|29873.7|29833.7|29869.4|29829.4|3
1731091560000|2024-11-08 18:46:00|29863.7|29823.7|29869.4|29829.4|29869.4|29829.4|29863.7|29823.7|9
1731091570000|2024-11-08 18:46:10|29868.7|29828.7|29869.4|29829.4|29869.4|29829.4|29868.7|29828.7|1
1731091580000|2024-11-08 18:46:20|29863.7|29823.7|29863.7|29823.7|29863.7|29823.7|29858|29818|66
1731091590000|2024-11-08 18:46:30|29868.7|29828.7|29879.4|29839.4|29879.4|29839.4|29868.7|29828.7|23
1731091600000|2024-11-08 18:46:40|29878.7|29838.7|29873.7|29833.7|29878.7|29838.7|29873.7|29833.7|0
1731091610000|2024-11-08 18:46:50|29879.4|29839.4|29879.4|29839.4|29879.4|29839.4|29879.4|29839.4|2
1731091620000|2024-11-08 18:47:00|29878.7|29838.7|29869.4|29829.4|29878.7|29838.7|29869.4|29829.4|103
1731091630000|2024-11-08 18:47:10|||||||||1
1731091640000|2024-11-08 18:47:20|29863.7|29823.7|29863.7|29823.7|29863.7|29823.7|29863.7|29823.7|2
1731091650000|2024-11-08 18:47:30|29869.4|29829.4|29868.7|29828.7|29869.4|29829.4|29868.7|29828.7|2
1731091660000|2024-11-08 18:47:40|29869.4|29829.4|29859.4|29819.4|29869.4|29829.4|29859.4|29819.4|3
1731091670000|2024-11-08 18:47:50|29858.7|29818.7|29853.7|29813.7|29858.7|29818.7|29853.7|29813.7|0
1731091680000|2024-11-08 18:48:00|29849.4|29809.4|29849.4|29809.4|29849.4|29809.4|29848|29808|5
1731091690000|2024-11-08 18:48:10|||||||||2
1731091710000|2024-11-08 18:48:30|29853.7|29813.7|29853.7|29813.7|29853.7|29813.7|29853.7|29813.7|1
1731091720000|2024-11-08 18:48:40|29859.4|29819.4|29859.4|29819.4|29859.4|29819.4|29859.4|29819.4|7
1731091730000|2024-11-08 18:48:50|29863.7|29823.7|29869.4|29829.4|29869.4|29829.4|29863.7|29823.7|6
1731091740000|2024-11-08 18:49:00|29879.4|29839.4|29884.4|29844.4|29889.4|29849.4|29873.7|29833.7|21
1731091750000|2024-11-08 18:49:10|29883.7|29843.7|29883.7|29843.7|29883.7|29843.7|29879.4|29839.4|1
1731091760000|2024-11-08 18:49:20|29879.4|29839.4|29869.4|29829.4|29879.4|29839.4|29869.4|29829.4|115
1731091770000|2024-11-08 18:49:30|29868|29828|29869.4|29829.4|29869.4|29829.4|29868|29828|2
1731091780000|2024-11-08 18:49:40|29868.7|29828.7|29868.7|29828.7|29868.7|29828.7|29868.7|29828.7|0
1731091790000|2024-11-08 18:49:50|29869.4|29829.4|29869.4|29829.4|29869.4|29829.4|29868.7|29828.7|1
1731091800000|2024-11-08 18:50:00|||||||||2
1731091810000|2024-11-08 18:50:10|29873.7|29833.7|29869.4|29829.4|29873.7|29833.7|29869.4|29829.4|0
1731091820000|2024-11-08 18:50:20|29873.7|29833.7|29879.4|29839.4|29879.4|29839.4|29873.7|29833.7|6
1731091830000|2024-11-08 18:50:30|||||||||1
1731091850000|2024-11-08 18:50:50|29889.4|29849.4|29889.4|29849.4|29889.4|29849.4|29889.4|29849.4|1
1731091860000|2024-11-08 18:51:00|29883.7|29843.7|29873.7|29833.7|29883.7|29843.7|29869.4|29829.4|5
1731091870000|2024-11-08 18:51:10|29869.4|29829.4|29869.4|29829.4|29873.7|29833.7|29869.4|29829.4|3
1731091880000|2024-11-08 18:51:20|||||||||1
1731091900000|2024-11-08 18:51:40|29868.7|29828.7|29863.7|29823.7|29868.7|29828.7|29863.7|29823.7|14
1731091910000|2024-11-08 18:51:50|29859.4|29819.4|29868.7|29828.7|29868.7|29828.7|29859.4|29819.4|8
1731091920000|2024-11-08 18:52:00|29869.4|29829.4|29869.4|29829.4|29869.4|29829.4|29869.4|29829.4|0
1731091950000|2024-11-08 18:52:30|||||||||2
1731091960000|2024-11-08 18:52:40|||||||||9
1731091970000|2024-11-08 18:52:50|29878.7|29838.7|29879.4|29839.4|29879.4|29839.4|29878.7|29838.7|12
1731091980000|2024-11-08 18:53:00|||||||||6
1731091990000|2024-11-08 18:53:10|||||||||6
1731092000000|2024-11-08 18:53:20|29880.8|29840.8|29880.8|29840.8|29880.8|29840.8|29880.8|29840.8|21
1731092010000|2024-11-08 18:53:30|29889.4|29849.4|29889.4|29849.4|29889.4|29849.4|29889.4|29849.4|12
1731092020000|2024-11-08 18:53:40|||||||||12
1731092030000|2024-11-08 18:53:50|29879.4|29839.4|29889.4|29849.4|29889.4|29849.4|29879.4|29839.4|45
1731092040000|2024-11-08 18:54:00|||||||||3
1731092050000|2024-11-08 18:54:10|29899.4|29859.4|29899.4|29859.4|29899.4|29859.4|29894.4|29854.4|9
1731092060000|2024-11-08 18:54:20|29894.4|29854.4|29899.4|29859.4|29899.4|29859.4|29893.7|29853.7|4
1731092070000|2024-11-08 18:54:30|29894.4|29854.4|29889.4|29849.4|29899.4|29859.4|29889.4|29849.4|10
1731092080000|2024-11-08 18:54:40|29893.7|29853.7|29899.4|29859.4|29899.4|29859.4|29889.4|29849.4|14
1731092090000|2024-11-08 18:54:50|||||||||16
1731092100000|2024-11-08 18:55:00|29895.1|29855.1|29889.4|29849.4|29895.1|29855.1|29889.4|29849.4|7
1731092110000|2024-11-08 18:55:10|29884.4|29844.4|29889.4|29849.4|29889.4|29849.4|29884.4|29844.4|3
1731092130000|2024-11-08 18:55:30|29884.4|29844.4|29884.4|29844.4|29889.4|29849.4|29883.7|29843.7|5
1731092140000|2024-11-08 18:55:40|29885.1|29845.1|29889.4|29849.4|29889.4|29849.4|29885.1|29845.1|7
1731092150000|2024-11-08 18:55:50|||||||||11
1731092160000|2024-11-08 18:56:00|29879.4|29839.4|29879.4|29839.4|29879.4|29839.4|29879.4|29839.4|2
1731092170000|2024-11-08 18:56:10|29883.7|29843.7|29879.4|29839.4|29889.4|29849.4|29879.4|29839.4|7
1731092180000|2024-11-08 18:56:20|||||||||1
1731092200000|2024-11-08 18:56:40|||||||||2
1731092210000|2024-11-08 18:56:50|29868.7|29828.7|29868.7|29828.7|29868.7|29828.7|29868.7|29828.7|1
1731092220000|2024-11-08 18:57:00|29869.4|29829.4|29863.7|29823.7|29869.4|29829.4|29859.4|29819.4|7
1731092230000|2024-11-08 18:57:10|29868|29828|29859.4|29819.4|29868|29828|29859.4|29819.4|2
1731092240000|2024-11-08 18:57:20|29858.7|29818.7|29868|29828|29868|29828|29858.7|29818.7|2
1731092250000|2024-11-08 18:57:30|29863.7|29823.7|29859.4|29819.4|29868|29828|29859.4|29819.4|0
1731092260000|2024-11-08 18:57:40|29863.7|29823.7|29863.7|29823.7|29868|29828|29859.4|29819.4|3
1731092270000|2024-11-08 18:57:50|29868|29828|29858|29818|29868|29828|29858|29818|3
1731092280000|2024-11-08 18:58:00|29853.7|29813.7|29848|29808|29858|29818|29848|29808|4
1731092290000|2024-11-08 18:58:10|29843.7|29803.7|29843.7|29803.7|29848|29808|29843.7|29803.7|0
1731092300000|2024-11-08 18:58:20|29848|29808|29838|29798|29848|29808|29838|29798|23
1731092310000|2024-11-08 18:58:30|||||||||4
1731092330000|2024-11-08 18:58:50|29828|29788|29828|29788|29828|29788|29823|29783|7
1731092340000|2024-11-08 18:59:00|29818|29778|29818|29778|29827.3|29787.3|29818|29778|44
1731092350000|2024-11-08 18:59:10|||||||||3
1731092360000|2024-11-08 18:59:20|29822.3|29782.3|29818|29778|29822.3|29782.3|29818|29778|1
1731092370000|2024-11-08 18:59:30|29822.3|29782.3|29822.3|29782.3|29826.6|29786.6|29822.3|29782.3|9
1731092380000|2024-11-08 18:59:40|29818|29778|29818|29778|29818|29778|29818|29778|0
1731092390000|2024-11-08 18:59:50|29822.3|29782.3|29817.3|29777.3|29826.6|29786.6|29816.6|29776.6|18
1731092400000|2024-11-08 19:00:00|29816.6|29776.6|29832.3|29792.3|29836.6|29796.6|29816.6|29776.6|18
1731092410000|2024-11-08 19:00:10|29836.6|29796.6|29832.3|29792.3|29836.6|29796.6|29828|29788|4
1731092420000|2024-11-08 19:00:20|29837.3|29797.3|29828|29788|29837.3|29797.3|29828|29788|1
1731092430000|2024-11-08 19:00:30|29832.3|29792.3|29832.3|29792.3|29832.3|29792.3|29832.3|29792.3|12
1731092440000|2024-11-08 19:00:40|29826.6|29786.6|29828|29788|29828|29788|29826.6|29786.6|2
1731092450000|2024-11-08 19:00:50|29822.3|29782.3|29822.3|29782.3|29822.3|29782.3|29822.3|29782.3|13
1731092460000|2024-11-08 19:01:00|29828|29788|29828|29788|29828|29788|29828|29788|11
1731092470000|2024-11-08 19:01:10|||||||||1
1731092480000|2024-11-08 19:01:20|29822.3|29782.3|29822.3|29782.3|29826.6|29786.6|29822.3|29782.3|5
1731092490000|2024-11-08 19:01:30|29818|29778|29822.3|29782.3|29822.3|29782.3|29818|29778|0
1731092500000|2024-11-08 19:01:40|29826.6|29786.6|29808|29768|29826.6|29786.6|29808|29768|5
1731092510000|2024-11-08 19:01:50|29812.3|29772.3|29808|29768|29812.3|29772.3|29808|29768|1
1731092520000|2024-11-08 19:02:00|||||||||1
1731092530000|2024-11-08 19:02:10|29806.6|29766.6|29802.3|29762.3|29806.6|29766.6|29802.3|29762.3|10
1731092540000|2024-11-08 19:02:20|29798|29758|29788|29748|29806.6|29766.6|29788|29748|12
1731092550000|2024-11-08 19:02:30|29782.3|29742.3|29782.3|29742.3|29782.3|29742.3|29782.3|29742.3|34
1731092560000|2024-11-08 19:02:40|29786.6|29746.6|29796.6|29756.6|29796.6|29756.6|29786.6|29746.6|5
1731092570000|2024-11-08 19:02:50|29795.9|29755.9|29786.6|29746.6|29795.9|29755.9|29786.6|29746.6|78
1731092580000|2024-11-08 19:03:00|29782.3|29742.3|29786.6|29746.6|29786.6|29746.6|29778|29738|23
1731092590000|2024-11-08 19:03:10|29778|29738|29782.3|29742.3|29782.3|29742.3|29778|29738|7
1731092600000|2024-11-08 19:03:20|29786.6|29746.6|29782.3|29742.3|29786.6|29746.6|29782.3|29742.3|0
1731092610000|2024-11-08 19:03:30|29786.6|29746.6|29776.6|29736.6|29786.6|29746.6|29776.6|29736.6|2
1731092620000|2024-11-08 19:03:40|29778|29738|29798|29758|29798|29758|29778|29738|19
1731092630000|2024-11-08 19:03:50|29802.3|29762.3|29798|29758|29802.3|29762.3|29798|29758|5
1731092650000|2024-11-08 19:04:10|29792.3|29752.3|29788|29748|29792.3|29752.3|29788|29748|29
1731092660000|2024-11-08 19:04:20|29792.3|29752.3|29792.3|29752.3|29792.3|29752.3|29792.3|29752.3|3
1731092670000|2024-11-08 19:04:30|29788|29748|29788|29748|29788|29748|29788|29748|2
1731092680000|2024-11-08 19:04:40|29792.3|29752.3|29782.3|29742.3|29792.3|29752.3|29782.3|29742.3|15
1731092690000|2024-11-08 19:04:50|29786.6|29746.6|29782.3|29742.3|29787.3|29747.3|29778|29738|16
1731092700000|2024-11-08 19:05:00|29778|29738|29778|29738|29778|29738|29778|29738|0
1731092710000|2024-11-08 19:05:10|29786.6|29746.6|29788|29748|29788|29748|29782.3|29742.3|21
1731092720000|2024-11-08 19:05:20|29787.3|29747.3|29782.3|29742.3|29788|29748|29782.3|29742.3|12
1731092730000|2024-11-08 19:05:30|29778|29738|29782.3|29742.3|29782.3|29742.3|29772.3|29732.3|23
1731092740000|2024-11-08 19:05:40|29786.6|29746.6|29788|29748|29788|29748|29786.6|29746.6|37
1731092750000|2024-11-08 19:05:50|29798|29758|29798|29758|29798|29758|29798|29758|23
1731092760000|2024-11-08 19:06:00|29789.4|29749.4|29798|29758|29799.4|29759.4|29789.4|29749.4|13
1731092770000|2024-11-08 19:06:10|29799.4|29759.4|29809.4|29769.4|29809.4|29769.4|29799.4|29759.4|31
1731092780000|2024-11-08 19:06:20|29808|29768|29809.4|29769.4|29809.4|29769.4|29808|29768|10
1731092790000|2024-11-08 19:06:30|29808.7|29768.7|29799.4|29759.4|29808.7|29768.7|29799.4|29759.4|3
1731092800000|2024-11-08 19:06:40|29803.7|29763.7|29799.4|29759.4|29803.7|29763.7|29799.4|29759.4|8
1731092810000|2024-11-08 19:06:50|29798.7|29758.7|29799.4|29759.4|29799.4|29759.4|29798.7|29758.7|1
1731092820000|2024-11-08 19:07:00|29803.7|29763.7|29803.7|29763.7|29803.7|29763.7|29803.7|29763.7|0
1731092830000|2024-11-08 19:07:10|29808|29768|29808.7|29768.7|29809.4|29769.4|29808|29768|9
1731092840000|2024-11-08 19:07:20|29809.4|29769.4|29809.4|29769.4|29809.4|29769.4|29809.4|29769.4|13
1731092850000|2024-11-08 19:07:30|||||||||4
1731092860000|2024-11-08 19:07:40|29813.7|29773.7|29809.4|29769.4|29814.4|29774.4|29809.4|29769.4|31
1731092870000|2024-11-08 19:07:50|29810.1|29770.1|29819.4|29779.4|29823.7|29783.7|29810.1|29770.1|31
1731092880000|2024-11-08 19:08:00|29823.7|29783.7|29829.4|29789.4|29829.4|29789.4|29823.7|29783.7|6
1731092890000|2024-11-08 19:08:10|||||||||5
1731092900000|2024-11-08 19:08:20|||||||||20
1731092910000|2024-11-08 19:08:30|29833.7|29793.7|29833.7|29793.7|29838|29798|29833.7|29793.7|9
1731092920000|2024-11-08 19:08:40|29829.4|29789.4|29838.7|29798.7|29839.4|29799.4|29829.4|29789.4|14
1731092930000|2024-11-08 19:08:50|29834.4|29794.4|29829.4|29789.4|29838.7|29798.7|29829.4|29789.4|8
1731092940000|2024-11-08 19:09:00|||||||||3
1731092950000|2024-11-08 19:09:10|29834.4|29794.4|29833.7|29793.7|29834.4|29794.4|29829.4|29789.4|27
1731092960000|2024-11-08 19:09:20|29835.1|29795.1|29829.4|29789.4|29835.1|29795.1|29829.4|29789.4|9
1731092970000|2024-11-08 19:09:30|29819.4|29779.4|29819.4|29779.4|29820.8|29780.8|29819.4|29779.4|44
1731092980000|2024-11-08 19:09:40|29810.8|29770.8|29810.8|29770.8|29810.8|29770.8|29810.8|29770.8|4
1731092990000|2024-11-08 19:09:50|29809.4|29769.4|29810.1|29770.1|29810.1|29770.1|29800.8|29760.8|47
1731093000000|2024-11-08 19:10:00|29810.8|29770.8|29820.8|29780.8|29820.8|29780.8|29810.8|29770.8|1
1731093010000|2024-11-08 19:10:10|29820.1|29780.1|29829.4|29789.4|29829.4|29789.4|29820.1|29780.1|7
1731093020000|2024-11-08 19:10:20|29825.1|29785.1|29820.8|29780.8|29825.1|29785.1|29820.8|29780.8|11
1731093030000|2024-11-08 19:10:30|29820.1|29780.1|29820.1|29780.1|29820.1|29780.1|29815.1|29775.1|27
1731093040000|2024-11-08 19:10:40|29815.1|29775.1|29819.4|29779.4|29820.1|29780.1|29815.1|29775.1|7
1731093050000|2024-11-08 19:10:50|29815.1|29775.1|29819.4|29779.4|29819.4|29779.4|29810.1|29770.1|27
1731093060000|2024-11-08 19:11:00|29820.1|29780.1|29829.4|29789.4|29829.4|29789.4|29819.4|29779.4|23
1731093070000|2024-11-08 19:11:10|29825.1|29785.1|29819.4|29779.4|29829.4|29789.4|29819.4|29779.4|6
1731093080000|2024-11-08 19:11:20|29820.1|29780.1|29819.4|29779.4|29829.4|29789.4|29809.4|29769.4|73
1731093090000|2024-11-08 19:11:30|29809.4|29769.4|29809.4|29769.4|29809.4|29769.4|29809.4|29769.4|12
1731093100000|2024-11-08 19:11:40|29814.4|29774.4|29809.4|29769.4|29819.4|29779.4|29809.4|29769.4|6
1731093110000|2024-11-08 19:11:50|29814.4|29774.4|29819.4|29779.4|29819.4|29779.4|29813.7|29773.7|14
1731093120000|2024-11-08 19:12:00|29814.4|29774.4|29809.4|29769.4|29814.4|29774.4|29809.4|29769.4|10
1731093130000|2024-11-08 19:12:10|29810.1|29770.1|29819.4|29779.4|29819.4|29779.4|29810.1|29770.1|8
1731093140000|2024-11-08 19:12:20|29813.7|29773.7|29813.7|29773.7|29819.4|29779.4|29809.4|29769.4|25
1731093150000|2024-11-08 19:12:30|29809.4|29769.4|29813.7|29773.7|29813.7|29773.7|29809.4|29769.4|0
1731093160000|2024-11-08 19:12:40|29809.4|29769.4|29808|29768|29813.7|29773.7|29808|29768|4
1731093170000|2024-11-08 19:12:50|29808.7|29768.7|29813.7|29773.7|29819.4|29779.4|29808.7|29768.7|21
1731093180000|2024-11-08 19:13:00|29818.7|29778.7|29829.4|29789.4|29829.4|29789.4|29818.7|29778.7|31
1731093190000|2024-11-08 19:13:10|29828.7|29788.7|29809.4|29769.4|29828.7|29788.7|29809.4|29769.4|142
1731093200000|2024-11-08 19:13:20|29813.7|29773.7|29803.7|29763.7|29818|29778|29803.7|29763.7|22
1731093210000|2024-11-08 19:13:30|29808|29768|29809.4|29769.4|29818|29778|29808|29768|14
1731093220000|2024-11-08 19:13:40|29813.7|29773.7|29818|29778|29818|29778|29813.7|29773.7|0
1731093230000|2024-11-08 19:13:50|29819.4|29779.4|29818.7|29778.7|29819.4|29779.4|29818|29778|39
1731093240000|2024-11-08 19:14:00|29818|29778|29809.4|29769.4|29828|29788|29799.4|29759.4|316
1731093250000|2024-11-08 19:14:10|29805.1|29765.1|29793.7|29753.7|29809.4|29769.4|29793.7|29753.7|233
1731093260000|2024-11-08 19:14:20|29798|29758|29799.4|29759.4|29799.4|29759.4|29789.4|29749.4|163
1731093270000|2024-11-08 19:14:30|29793.7|29753.7|29789.4|29749.4|29798|29758|29789.4|29749.4|115
1731093280000|2024-11-08 19:14:40|29798|29758|29789.4|29749.4|29798|29758|29789.4|29749.4|196
1731093290000|2024-11-08 19:14:50|29793.7|29753.7|29793.7|29753.7|29793.7|29753.7|29789.4|29749.4|103
1731093300000|2024-11-08 19:15:00|29795.1|29755.1|29815.1|29775.1|29815.1|29775.1|29795.1|29755.1|102
1731093310000|2024-11-08 19:15:10|29819.4|29779.4|29815.1|29775.1|29819.4|29779.4|29810.9|29770.9|15
1731093320000|2024-11-08 19:15:20|29810.9|29770.9|29809.4|29769.4|29810.9|29770.9|29809.4|29769.4|9
1731093330000|2024-11-08 19:15:30|29810.9|29770.9|29810.9|29770.9|29815.1|29775.1|29810.1|29770.1|55
1731093340000|2024-11-08 19:15:40|29819.4|29779.4|29819.4|29779.4|29819.4|29779.4|29819.4|29779.4|84
1731093350000|2024-11-08 19:15:50|29820.9|29780.9|29840.9|29800.9|29840.9|29800.9|29820.1|29780.1|47
1731093360000|2024-11-08 19:16:00|29850.9|29810.9|29840.9|29800.9|29850.9|29810.9|29840.9|29800.9|19
1731093370000|2024-11-08 19:16:10|29839.4|29799.4|29840.9|29800.9|29840.9|29800.9|29835.1|29795.1|70
1731093380000|2024-11-08 19:16:20|29840.1|29800.1|29850.9|29810.9|29850.9|29810.9|29835.1|29795.1|50
1731093390000|2024-11-08 19:16:30|||||||||8
1731093400000|2024-11-08 19:16:40|29840.9|29800.9|29840.9|29800.9|29840.9|29800.9|29840.9|29800.9|3
1731093410000|2024-11-08 19:16:50|29860.1|29820.1|29865.1|29825.1|29865.1|29825.1|29860.1|29820.1|58
1731093420000|2024-11-08 19:17:00|29859.4|29819.4|29850.9|29810.9|29859.4|29819.4|29850.9|29810.9|39
1731093430000|2024-11-08 19:17:10|29855.1|29815.1|29849.4|29809.4|29855.1|29815.1|29849.4|29809.4|69
1731093440000|2024-11-08 19:17:20|29859.4|29819.4|29859.4|29819.4|29865.1|29825.1|29855.1|29815.1|30
1731093450000|2024-11-08 19:17:30|29854.4|29814.4|29859.4|29819.4|29859.4|29819.4|29849.4|29809.4|40
1731093460000|2024-11-08 19:17:40|29854.4|29814.4|29849.4|29809.4|29854.4|29814.4|29849.4|29809.4|4
1731093470000|2024-11-08 19:17:50|29854.4|29814.4|29854.4|29814.4|29854.4|29814.4|29854.4|29814.4|12
1731093480000|2024-11-08 19:18:00|29855.1|29815.1|29855.1|29815.1|29855.1|29815.1|29855.1|29815.1|4
1731093490000|2024-11-08 19:18:10|29859.4|29819.4|29869.4|29829.4|29875.1|29835.1|29859.4|29819.4|397
1731093500000|2024-11-08 19:18:20|29870.9|29830.9|29860.9|29820.9|29870.9|29830.9|29860.9|29820.9|167
1731093510000|2024-11-08 19:18:30|||||||||80
1731093520000|2024-11-08 19:18:40|29861.6|29821.6|29860.9|29820.9|29861.6|29821.6|29860.9|29820.9|12
1731093530000|2024-11-08 19:18:50|29850.9|29810.9|29845.9|29805.9|29850.9|29810.9|29840.9|29800.9|19
1731093540000|2024-11-08 19:19:00|29841.6|29801.6|29846.6|29806.6|29856.6|29816.6|29841.6|29801.6|18
1731093550000|2024-11-08 19:19:10|29847.3|29807.3|29851.6|29811.6|29851.6|29811.6|29840.9|29800.9|16
1731093560000|2024-11-08 19:19:20|29852.3|29812.3|29846.6|29806.6|29852.3|29812.3|29842.3|29802.3|20
1731093570000|2024-11-08 19:19:30|29850.9|29810.9|29855.9|29815.9|29855.9|29815.9|29846.6|29806.6|18
1731093580000|2024-11-08 19:19:40|29860.9|29820.9|29855.9|29815.9|29860.9|29820.9|29855.9|29815.9|64
1731093590000|2024-11-08 19:19:50|29855.1|29815.1|29850.1|29810.1|29860.9|29820.9|29846.6|29806.6|134
1731286800000|2024-11-11 01:00:00|29927.8|29887.8|29958.4|29918.4|29967.8|29927.8|29923.4|29883.4|30
1731286810000|2024-11-11 01:00:10|29952.8|29912.8|29968.4|29928.4|29972.8|29932.8|29952.8|29912.8|10
1731286820000|2024-11-11 01:00:20|29972.8|29932.8|29958.4|29918.4|29988.4|29948.4|29958.4|29918.4|26
1731286830000|2024-11-11 01:00:30|29953.4|29913.4|29952.8|29912.8|29957.8|29917.8|29942.8|29902.8|9
1731286840000|2024-11-11 01:00:40|29957.1|29917.1|29972.8|29932.8|29972.8|29932.8|29957.1|29917.1|11
1731286850000|2024-11-11 01:00:50|29967.8|29927.8|29962.8|29922.8|29972.8|29932.8|29957.8|29917.8|5
1731286860000|2024-11-11 01:01:00|29972.1|29932.1|29987.1|29947.1|29987.8|29947.8|29972.1|29932.1|14
1731286870000|2024-11-11 01:01:10|29987.8|29947.8|29997.1|29957.1|30002.8|29962.8|29987.8|29947.8|24
1731286880000|2024-11-11 01:01:20|29997.8|29957.8|29993.4|29953.4|30003.4|29963.4|29983.4|29943.4|50
1731286890000|2024-11-11 01:01:30|29994|29954|30003.4|29963.4|30003.4|29963.4|29994|29954|11
1731286900000|2024-11-11 01:01:40|30004|29964|30018.4|29978.4|30018.4|29978.4|30004|29964|13
1731286910000|2024-11-11 01:01:50|30029|29989|30024|29984|30029|29989|30024|29984|3
1731286920000|2024-11-11 01:02:00|30033.4|29993.4|30043.4|30003.4|30044|30004|30014|29974|20
1731286930000|2024-11-11 01:02:10|30039|29999|30043.4|30003.4|30044|30004|30029.6|29989.6|6
1731286940000|2024-11-11 01:02:20|30044|30004|30064|30024|30068.4|30028.4|30044|30004|16
1731286950000|2024-11-11 01:02:30|30059|30019|30058.4|30018.4|30063.4|30023.4|30058.4|30018.4|2
1731286960000|2024-11-11 01:02:40|30048.4|30008.4|30063.4|30023.4|30064|30024|30048.4|30008.4|19
1731286970000|2024-11-11 01:02:50|30059|30019|30074|30034|30078.4|30038.4|30059|30019|27
1731286980000|2024-11-11 01:03:00|30079|30039|30088.4|30048.4|30088.4|30048.4|30074|30034|12
1731286990000|2024-11-11 01:03:10|30092.8|30052.8|30068.4|30028.4|30093.4|30053.4|30068.4|30028.4|20
1731287000000|2024-11-11 01:03:20|30069|30029|30058.4|30018.4|30083.4|30043.4|30058.4|30018.4|15
1731287010000|2024-11-11 01:03:30|30048.4|30008.4|30048.4|30008.4|30054|30014|30048.4|30008.4|10
1731287020000|2024-11-11 01:03:40|30049|30009|30064|30024|30064|30024|30049|30009|6
1731287030000|2024-11-11 01:03:50|30059|30019|30064|30024|30064|30024|30059|30019|3
1731287040000|2024-11-11 01:04:00|30068.4|30028.4|30068.4|30028.4|30068.4|30028.4|30058.4|30018.4|7
1731287050000|2024-11-11 01:04:10|30072.8|30032.8|30078.4|30038.4|30078.4|30038.4|30068.4|30028.4|4
1731287060000|2024-11-11 01:04:20|30082.8|30042.8|30084|30044|30088.4|30048.4|30078.4|30038.4|3
1731287070000|2024-11-11 01:04:30|30088.4|30048.4|30088.4|30048.4|30088.4|30048.4|30078.4|30038.4|3
1731287080000|2024-11-11 01:04:40|30092.8|30052.8|30088.4|30048.4|30092.8|30052.8|30088.4|30048.4|2
1731287090000|2024-11-11 01:04:50|30092.8|30052.8|30088.4|30048.4|30092.8|30052.8|30088.4|30048.4|5
1731287100000|2024-11-11 01:05:00|30084|30044|30114|30074|30114.6|30074.6|30074|30034|121
1731287110000|2024-11-11 01:05:10|30114.6|30074.6|30114|30074|30114.6|30074.6|30109.6|30069.6|7
1731287120000|2024-11-11 01:05:20|30114.6|30074.6|30104|30064|30119.6|30079.6|30095.2|30055.2|30
1731287130000|2024-11-11 01:05:30|30104.6|30064.6|30094|30054|30109.6|30069.6|30084.6|30044.6|12
1731287140000|2024-11-11 01:05:40|30094.6|30054.6|30104|30064|30104.6|30064.6|30089.6|30049.6|5
1731287150000|2024-11-11 01:05:50|30104.6|30064.6|30099.6|30059.6|30104.6|30064.6|30099.6|30059.6|0
1731287160000|2024-11-11 01:06:00|30104|30064|30139.6|30099.6|30139.6|30099.6|30104|30064|58
1731287170000|2024-11-11 01:06:10|30135.2|30095.2|30144.6|30104.6|30145.2|30105.2|30135.2|30095.2|17
1731287180000|2024-11-11 01:06:20|30145.2|30105.2|30144.6|30104.6|30145.2|30105.2|30140.2|30100.2|5
1731287190000|2024-11-11 01:06:30|30144|30104|30144.6|30104.6|30144.6|30104.6|30130.2|30090.2|9
1731287200000|2024-11-11 01:06:40|30129.6|30089.6|30125.2|30085.2|30134|30094|30125.2|30085.2|20
1731287210000|2024-11-11 01:06:50|30124.6|30084.6|30119.6|30079.6|30125.2|30085.2|30115.2|30075.2|10
1731287220000|2024-11-11 01:07:00|30124.6|30084.6|30135.2|30095.2|30139.6|30099.6|30115.2|30075.2|8
1731287230000|2024-11-11 01:07:10|30130.2|30090.2|30125.2|30085.2|30130.2|30090.2|30120.2|30080.2|2
1731287240000|2024-11-11 01:07:20|30129.6|30089.6|30134.6|30094.6|30135.2|30095.2|30129.6|30089.6|4
1731287250000|2024-11-11 01:07:30|30134|30094|30129.6|30089.6|30139|30099|30129.6|30089.6|5
1731287260000|2024-11-11 01:07:40|30134|30094|30139.6|30099.6|30139.6|30099.6|30129.6|30089.6|7
1731287270000|2024-11-11 01:07:50|30134|30094|30154.6|30114.6|30155.2|30115.2|30129.6|30089.6|63
1731287280000|2024-11-11 01:08:00|30155.2|30115.2|30135.2|30095.2|30159.6|30119.6|30129.6|30089.6|10
1731287290000|2024-11-11 01:08:10|30139.6|30099.6|30135.2|30095.2|30139.6|30099.6|30130.9|30090.9|2
1731287300000|2024-11-11 01:08:20|30139.6|30099.6|30140.2|30100.2|30144.6|30104.6|30139.6|30099.6|4
1731287310000|2024-11-11 01:08:30|30144.6|30104.6|30145.2|30105.2|30149.6|30109.6|30144.6|30104.6|0
1731287320000|2024-11-11 01:08:40|30149.6|30109.6|30145.2|30105.2|30150.2|30110.2|30145.2|30105.2|8
1731287330000|2024-11-11 01:08:50|30140.2|30100.2|30135.2|30095.2|30144.6|30104.6|30135.2|30095.2|6
1731287340000|2024-11-11 01:09:00|30125.2|30085.2|30120.2|30080.2|30125.2|30085.2|30120.2|30080.2|4
1731287350000|2024-11-11 01:09:10|30119.6|30079.6|30120.2|30080.2|30120.2|30080.2|30110.2|30070.2|4
1731287360000|2024-11-11 01:09:20|30119.6|30079.6|30095.2|30055.2|30119.6|30079.6|30095.2|30055.2|0
1731287370000|2024-11-11 01:09:30|30090.2|30050.2|30070.2|30030.2|30095.2|30055.2|30070.2|30030.2|10
1731287380000|2024-11-11 01:09:40|30074.6|30034.6|30079.6|30039.6|30080.2|30040.2|30069.6|30029.6|17
1731287390000|2024-11-11 01:09:50|30075.2|30035.2|30085.2|30045.2|30089|30049|30075.2|30035.2|0
1731287400000|2024-11-11 01:10:00|30089.6|30049.6|30094.6|30054.6|30094.6|30054.6|30084.6|30044.6|1
1731287410000|2024-11-11 01:10:10|30094|30054|30099.6|30059.6|30099.6|30059.6|30094|30054|0
1731287420000|2024-11-11 01:10:20|30095.2|30055.2|30099.6|30059.6|30104|30064|30095.2|30055.2|2
1731287430000|2024-11-11 01:10:30|30095.2|30055.2|30124|30084|30124|30084|30095.2|30055.2|1
1731287440000|2024-11-11 01:10:40|30119.6|30079.6|30119.6|30079.6|30119.6|30079.6|30119.6|30079.6|0
1731287450000|2024-11-11 01:10:50|30114|30074|30109.6|30069.6|30114|30074|30109.6|30069.6|1
1731287460000|2024-11-11 01:11:00|30114|30074|30109.6|30069.6|30114|30074|30109.6|30069.6|0
1731287470000|2024-11-11 01:11:10|30114|30074|30114.6|30074.6|30114.6|30074.6|30114|30074|10
1731287480000|2024-11-11 01:11:20|30119.6|30079.6|30119.6|30079.6|30119.6|30079.6|30119|30079|0
1731287490000|2024-11-11 01:11:30|30119|30079|30124|30084|30124|30084|30119|30079|0
1731287500000|2024-11-11 01:11:40|30129|30089|30119.6|30079.6|30129|30089|30119.6|30079.6|1
1731287510000|2024-11-11 01:11:50|30115.2|30075.2|30114|30074|30115.2|30075.2|30114|30074|2
1731287520000|2024-11-11 01:12:00|30109.6|30069.6|30109.6|30069.6|30114|30074|30109|30069|1
1731287530000|2024-11-11 01:12:10|30109|30069|30104|30064|30109.6|30069.6|30104|30064|1
1731287540000|2024-11-11 01:12:20|30109|30069|30104.6|30064.6|30109.6|30069.6|30104.6|30064.6|1
1731287550000|2024-11-11 01:12:30|30104|30064|30094.6|30054.6|30104|30064|30094.6|30054.6|0
1731287560000|2024-11-11 01:12:40|30099|30059|30109.6|30069.6|30109.6|30069.6|30099|30059|2
1731287570000|2024-11-11 01:12:50|30114|30074|30104.6|30064.6|30114.6|30074.6|30104.6|30064.6|0
1731287580000|2024-11-11 01:13:00|30104|30064|30114|30074|30114.6|30074.6|30104|30064|2
1731287590000|2024-11-11 01:13:10|30109.6|30069.6|30120.2|30080.2|30120.2|30080.2|30104.6|30064.6|7
1731287600000|2024-11-11 01:13:20|30125.2|30085.2|30120.9|30080.9|30125.2|30085.2|30120.2|30080.2|11
1731287610000|2024-11-11 01:13:30|30125.2|30085.2|30130.2|30090.2|30134.6|30094.6|30125.2|30085.2|4
1731287620000|2024-11-11 01:13:40|30129.6|30089.6|30130.2|30090.2|30130.2|30090.2|30129.6|30089.6|0
1731287630000|2024-11-11 01:13:50|30125.2|30085.2|30125.2|30085.2|30130.2|30090.2|30125.2|30085.2|1
1731287640000|2024-11-11 01:14:00|30130.2|30090.2|30130.2|30090.2|30130.2|30090.2|30125.2|30085.2|6
1731287650000|2024-11-11 01:14:10|30135.2|30095.2|30135.2|30095.2|30139.6|30099.6|30135.2|30095.2|0
1731287660000|2024-11-11 01:14:20|30140.2|30100.2|30139.6|30099.6|30140.2|30100.2|30135.2|30095.2|6
1731287670000|2024-11-11 01:14:30|30144.6|30104.6|30145.2|30105.2|30145.2|30105.2|30140.2|30100.2|1
1731287680000|2024-11-11 01:14:40|30140.2|30100.2|30140.2|30100.2|30140.2|30100.2|30140.2|30100.2|2
1731287690000|2024-11-11 01:14:50|30135.2|30095.2|30144.6|30104.6|30145.2|30105.2|30135.2|30095.2|11
1731287700000|2024-11-11 01:15:00|30145.2|30105.2|30139.6|30099.6|30149.6|30109.6|30139.6|30099.6|6
1731287710000|2024-11-11 01:15:10|30140.2|30100.2|30144.6|30104.6|30149|30109|30139.6|30099.6|0
1731287720000|2024-11-11 01:15:20|30144|30104|30139.6|30099.6|30144.6|30104.6|30139.6|30099.6|1
1731287730000|2024-11-11 01:15:30|30135.2|30095.2|30144.6|30104.6|30144.6|30104.6|30135.2|30095.2|5
1731287740000|2024-11-11 01:15:40|30145.2|30105.2|30149.6|30109.6|30149.6|30109.6|30145.2|30105.2|0
1731287750000|2024-11-11 01:15:50|30139.6|30099.6|30174|30134|30174|30134|30139.6|30099.6|15
1731287760000|2024-11-11 01:16:00|30169|30129|30179|30139|30179|30139|30169|30129|21
1731287770000|2024-11-11 01:16:10|30184.6|30144.6|30179.6|30139.6|30184.6|30144.6|30179.6|30139.6|11
1731287780000|2024-11-11 01:16:20|30175.2|30135.2|30174.6|30134.6|30175.2|30135.2|30174|30134|14
1731287790000|2024-11-11 01:16:30|30170.2|30130.2|30165.2|30125.2|30170.2|30130.2|30165.2|30125.2|1
1731287800000|2024-11-11 01:16:40|30160.2|30120.2|30169.6|30129.6|30174.6|30134.6|30160.2|30120.2|16
1731287810000|2024-11-11 01:16:50|30174|30134|30169.6|30129.6|30174|30134|30169.6|30129.6|0
1731287820000|2024-11-11 01:17:00|30170.2|30130.2|30175.2|30135.2|30175.2|30135.2|30170.2|30130.2|1
1731287830000|2024-11-11 01:17:10|30184|30144|30184|30144|30184|30144|30184|30144|0
1731287840000|2024-11-11 01:17:20|30184.6|30144.6|30175.2|30135.2|30184.6|30144.6|30175.2|30135.2|5
1731287850000|2024-11-11 01:17:30|30174.6|30134.6|30174.6|30134.6|30175.2|30135.2|30170.2|30130.2|4
1731287860000|2024-11-11 01:17:40|30170.2|30130.2|30165.2|30125.2|30170.2|30130.2|30165.2|30125.2|1
1731287870000|2024-11-11 01:17:50|30164.6|30124.6|30174.6|30134.6|30175.2|30135.2|30164.6|30124.6|3
1731287880000|2024-11-11 01:18:00|30175.2|30135.2|30165.2|30125.2|30175.2|30135.2|30160.2|30120.2|10
1731287890000|2024-11-11 01:18:10|30160.2|30120.2|30149|30109|30160.2|30120.2|30134|30094|69
1731287900000|2024-11-11 01:18:20|30149.6|30109.6|30148.4|30108.4|30149.6|30109.6|30148.4|30108.4|8
1731287910000|2024-11-11 01:18:30|30144|30104|30144|30104|30154|30114|30144|30104|4
1731287920000|2024-11-11 01:18:40|30134.6|30094.6|30139.6|30099.6|30139.6|30099.6|30134.6|30094.6|5
1731287930000|2024-11-11 01:18:50|30144|30104|30148.4|30108.4|30148.4|30108.4|30144|30104|0
1731287940000|2024-11-11 01:19:00|30144|30104|30154|30114|30154|30114|30144|30104|3
1731287950000|2024-11-11 01:19:10|30149.6|30109.6|30149|30109|30149.6|30109.6|30144|30104|4
1731287960000|2024-11-11 01:19:20|30149.6|30109.6|30154|30114|30154|30114|30149.6|30109.6|0
1731287970000|2024-11-11 01:19:30|30149.6|30109.6|30144.6|30104.6|30149.6|30109.6|30144.6|30104.6|2
1731287980000|2024-11-11 01:19:40|30144|30104|30144.6|30104.6|30144.6|30104.6|30144|30104|0
1731287990000|2024-11-11 01:19:50|30144|30104|30139.6|30099.6|30144|30104|30134.6|30094.6|4
1731288000000|2024-11-11 01:20:00|30144|30104|30134|30094|30144|30104|30129.6|30089.6|4
1731288010000|2024-11-11 01:20:10|30133.4|30093.4|30109.6|30069.6|30133.4|30093.4|30109.6|30069.6|8
1731288020000|2024-11-11 01:20:20|30124|30084|30124|30084|30129|30089|30124|30084|2
1731288040000|2024-11-11 01:20:40|30129|30089|30129|30089|30129|30089|30129|30089|0
1731288050000|2024-11-11 01:20:50|30124.6|30084.6|30134|30094|30134|30094|30124.6|30084.6|1
1731288090000|2024-11-11 01:21:30|30138.4|30098.4|30138.4|30098.4|30138.4|30098.4|30138.4|30098.4|0
1731288100000|2024-11-11 01:21:40|30134|30094|30138.4|30098.4|30138.4|30098.4|30134|30094|0
1731288110000|2024-11-11 01:21:50|30134|30094|30149.6|30109.6|30154.6|30114.6|30134|30094|27
1731288120000|2024-11-11 01:22:00|30154|30114|30145.3|30105.3|30154|30114|30145.3|30105.3|4
1731288130000|2024-11-11 01:22:10|30149.6|30109.6|30164|30124|30164|30124|30145.3|30105.3|6
1731288140000|2024-11-11 01:22:20|30169|30129|30154|30114|30169|30129|30154|30114|12
1731288160000|2024-11-11 01:22:40|30158.4|30118.4|30164|30124|30164|30124|30154.6|30114.6|1
1731288170000|2024-11-11 01:22:50|30159.6|30119.6|30159.6|30119.6|30159.6|30119.6|30159.6|30119.6|5
1731288180000|2024-11-11 01:23:00|30164|30124|30164|30124|30164|30124|30159.6|30119.6|0
1731288190000|2024-11-11 01:23:10|30159.6|30119.6|30159.6|30119.6|30164|30124|30159.6|30119.6|0
1731288200000|2024-11-11 01:23:20|30164|30124|30164|30124|30164|30124|30164|30124|0
1731288210000|2024-11-11 01:23:30|30159.6|30119.6|30164|30124|30164|30124|30159.6|30119.6|0
1731288240000|2024-11-11 01:24:00|30159.6|30119.6|30164|30124|30164|30124|30159.6|30119.6|0
1731288250000|2024-11-11 01:24:10|30159.6|30119.6|30159.6|30119.6|30164|30124|30159.6|30119.6|0
1731288260000|2024-11-11 01:24:20|30164|30124|30174|30134|30174|30134|30164|30124|6
1731288270000|2024-11-11 01:24:30|30182.8|30142.8|30199.6|30159.6|30204.6|30164.6|30182.8|30142.8|12
1731288280000|2024-11-11 01:24:40|30195.3|30155.3|30175.3|30135.3|30195.3|30155.3|30175.3|30135.3|7
1731288290000|2024-11-11 01:24:50|30180.3|30140.3|30175.3|30135.3|30180.3|30140.3|30175.3|30135.3|9
1731288310000|2024-11-11 01:25:10|||||||||3
1731288320000|2024-11-11 01:25:20|||||||||1
1731288340000|2024-11-11 01:25:40|30170.3|30130.3|30175.3|30135.3|30175.3|30135.3|30170.3|30130.3|1
1731288350000|2024-11-11 01:25:50|||||||||1
1731288360000|2024-11-11 01:26:00|30184.6|30144.6|30185.3|30145.3|30185.3|30145.3|30175.3|30135.3|45
1731288370000|2024-11-11 01:26:10|30180.9|30140.9|30190.3|30150.3|30190.3|30150.3|30180.9|30140.9|10
1731288380000|2024-11-11 01:26:20|30185.9|30145.9|30185.9|30145.9|30185.9|30145.9|30185.9|30145.9|0
1731288390000|2024-11-11 01:26:30|30190.3|30150.3|30185.3|30145.3|30190.3|30150.3|30180.9|30140.9|4
1731288400000|2024-11-11 01:26:40|30180.9|30140.9|30184.6|30144.6|30185.3|30145.3|30170.9|30130.9|12
1731288410000|2024-11-11 01:26:50|30180.3|30140.3|30180.3|30140.3|30180.3|30140.3|30175.3|30135.3|2
1731288420000|2024-11-11 01:27:00|30184.6|30144.6|30175.3|30135.3|30184.6|30144.6|30169.6|30129.6|21
1731288430000|2024-11-11 01:27:10|30179.6|30139.6|30175.3|30135.3|30179.6|30139.6|30175.3|30135.3|0
1731288440000|2024-11-11 01:27:20|30165.3|30125.3|30174|30134|30174|30134|30165.3|30125.3|17
1731288450000|2024-11-11 01:27:30|30169.6|30129.6|30175.3|30135.3|30175.3|30135.3|30169.6|30129.6|0
1731288460000|2024-11-11 01:27:40|30184.6|30144.6|30185.3|30145.3|30185.3|30145.3|30180.9|30140.9|24
1731288470000|2024-11-11 01:27:50|30190.3|30150.3|30189.6|30149.6|30190.3|30150.3|30189.6|30149.6|4
1731288480000|2024-11-11 01:28:00|30185.3|30145.3|30194.6|30154.6|30195.3|30155.3|30185.3|30145.3|3
1731288490000|2024-11-11 01:28:10|30185.3|30145.3|30194.6|30154.6|30194.6|30154.6|30185.3|30145.3|1
1731288500000|2024-11-11 01:28:20|30190.3|30150.3|30199.6|30159.6|30199.6|30159.6|30190.3|30150.3|0
1731288510000|2024-11-11 01:28:30|30204|30164|30204.6|30164.6|30209.6|30169.6|30204|30164|9
1731288520000|2024-11-11 01:28:40|30205.3|30165.3|30205.3|30165.3|30205.3|30165.3|30204.6|30164.6|3
1731288530000|2024-11-11 01:28:50|30195.9|30155.9|30205.3|30165.3|30209.6|30169.6|30189.6|30149.6|20
1731288540000|2024-11-11 01:29:00|30209.6|30169.6|30215.3|30175.3|30215.3|30175.3|30209.6|30169.6|17
1731288550000|2024-11-11 01:29:10|30219.6|30179.6|30225.3|30185.3|30225.3|30185.3|30215.3|30175.3|5
1731288560000|2024-11-11 01:29:20|30224.6|30184.6|30215.3|30175.3|30234.6|30194.6|30215.3|30175.3|34
1731288580000|2024-11-11 01:29:40|||||||||1
1731288590000|2024-11-11 01:29:50|30205.3|30165.3|30210.3|30170.3|30210.3|30170.3|30205.3|30165.3|15
1731288600000|2024-11-11 01:30:00|30214.6|30174.6|30210.3|30170.3|30215.3|30175.3|30210.3|30170.3|1
1731288610000|2024-11-11 01:30:10|30215.3|30175.3|30210.3|30170.3|30215.3|30175.3|30210.3|30170.3|0
1731288620000|2024-11-11 01:30:20|30210.9|30170.9|30205.3|30165.3|30210.9|30170.9|30205.3|30165.3|4
1731288630000|2024-11-11 01:30:30|30189.6|30149.6|30189.6|30149.6|30194|30154|30189.6|30149.6|11
1731288640000|2024-11-11 01:30:40|30189|30149|30189|30149|30189|30149|30189|30149|1
1731288650000|2024-11-11 01:30:50|30184|30144|30189.6|30149.6|30189.6|30149.6|30184|30144|0
1731288660000|2024-11-11 01:31:00|30184|30144|30189.6|30149.6|30189.6|30149.6|30184|30144|6
1731288670000|2024-11-11 01:31:10|30194.6|30154.6|30199.6|30159.6|30199.6|30159.6|30194.6|30154.6|4
1731288680000|2024-11-11 01:31:20|30195.3|30155.3|30204.6|30164.6|30209.6|30169.6|30195.3|30155.3|10
1731288690000|2024-11-11 01:31:30|30195.9|30155.9|30189.6|30149.6|30195.9|30155.9|30189|30149|14
1731288700000|2024-11-11 01:31:40|30185.3|30145.3|30184.6|30144.6|30189.6|30149.6|30179.6|30139.6|1
1731288710000|2024-11-11 01:31:50|30184|30144|30184.6|30144.6|30184.6|30144.6|30184|30144|4
1731288740000|2024-11-11 01:32:20|30189.6|30149.6|30189.6|30149.6|30194|30154|30189.6|30149.6|0
1731288760000|2024-11-11 01:32:40|30185.3|30145.3|30189.6|30149.6|30189.6|30149.6|30184.6|30144.6|3
1731288770000|2024-11-11 01:32:50|30194|30154|30189.6|30149.6|30194|30154|30189.6|30149.6|0
1731288780000|2024-11-11 01:33:00|30194|30154|30189.6|30149.6|30194|30154|30184.6|30144.6|7
1731288810000|2024-11-11 01:33:30|30189|30149|30189.6|30149.6|30189.6|30149.6|30188.4|30148.4|3
1731288820000|2024-11-11 01:33:40|30189|30149|30189|30149|30189|30149|30189|30149|3
1731288830000|2024-11-11 01:33:50|30194|30154|30204|30164|30204|30164|30194|30154|5
1731288840000|2024-11-11 01:34:00|30204.6|30164.6|30205.3|30165.3|30209.6|30169.6|30204.6|30164.6|1
1731288850000|2024-11-11 01:34:10|30209|30169|30209.6|30169.6|30209.6|30169.6|30204|30164|13
1731288860000|2024-11-11 01:34:20|30195.3|30155.3|30204.6|30164.6|30204.6|30164.6|30195.3|30155.3|5
1731288880000|2024-11-11 01:34:40|30204|30164|30204|30164|30204.6|30164.6|30204|30164|0
1731288890000|2024-11-11 01:34:50|30204.6|30164.6|30204.6|30164.6|30204.6|30164.6|30204.6|30164.6|2
1731288900000|2024-11-11 01:35:00|30204|30164|30194|30154|30204.6|30164.6|30194|30154|3
1731288910000|2024-11-11 01:35:10|30189.6|30149.6|30189.6|30149.6|30189.6|30149.6|30185.3|30145.3|0
1731288920000|2024-11-11 01:35:20|30185.3|30145.3|30185.3|30145.3|30194.6|30154.6|30185.3|30145.3|8
1731288930000|2024-11-11 01:35:30|30189.6|30149.6|30189.6|30149.6|30189.6|30149.6|30189.6|30149.6|0
1731288960000|2024-11-11 01:36:00|30185.3|30145.3|30194.6|30154.6|30194.6|30154.6|30185.3|30145.3|2
1731288970000|2024-11-11 01:36:10|30195.3|30155.3|30195.3|30155.3|30195.3|30155.3|30195.3|30155.3|0
1731289030000|2024-11-11 01:37:10|||||||||2
1731289080000|2024-11-11 01:38:00|||||||||11
1731289090000|2024-11-11 01:38:10|30204.7|30164.7|30204.7|30164.7|30205.3|30165.3|30204.7|30164.7|3
1731289100000|2024-11-11 01:38:20|30205.3|30165.3|30205.3|30165.3|30205.3|30165.3|30204.7|30164.7|0
1731289140000|2024-11-11 01:39:00|30209.7|30169.7|30215.3|30175.3|30215.3|30175.3|30205.3|30165.3|7
1731289150000|2024-11-11 01:39:10|30214.7|30174.7|30215.3|30175.3|30215.3|30175.3|30214.7|30174.7|8
1731289160000|2024-11-11 01:39:20|30214.7|30174.7|30214|30174|30214.7|30174.7|30209.7|30169.7|0
1731289170000|2024-11-11 01:39:30|30214.7|30174.7|30214.7|30174.7|30214.7|30174.7|30214.7|30174.7|1
1731289180000|2024-11-11 01:39:40|30215.3|30175.3|30215.3|30175.3|30215.3|30175.3|30215.3|30175.3|0
1731289190000|2024-11-11 01:39:50|30224.7|30184.7|30219.7|30179.7|30224.7|30184.7|30219.7|30179.7|6
1731289200000|2024-11-11 01:40:00|30224|30184|30215.3|30175.3|30224|30184|30215.3|30175.3|0
1731289220000|2024-11-11 01:40:20|30214.7|30174.7|30210.3|30170.3|30214.7|30174.7|30210.3|30170.3|2
1731289230000|2024-11-11 01:40:30|30205.3|30165.3|30205.3|30165.3|30205.3|30165.3|30205.3|30165.3|0
1731289240000|2024-11-11 01:40:40|||||||||2
1731289290000|2024-11-11 01:41:30|30200.3|30160.3|30195.3|30155.3|30205.3|30165.3|30195.3|30155.3|12
1731289300000|2024-11-11 01:41:40|30195.9|30155.9|30190.9|30150.9|30195.9|30155.9|30190.9|30150.9|1
1731289310000|2024-11-11 01:41:50|30191.5|30151.5|30195.3|30155.3|30195.3|30155.3|30191.5|30151.5|0
1731289320000|2024-11-11 01:42:00|||||||||4
1731289330000|2024-11-11 01:42:10|30185.9|30145.9|30189.7|30149.7|30189.7|30149.7|30185.9|30145.9|3
1731289340000|2024-11-11 01:42:20|30185.3|30145.3|30195.3|30155.3|30195.3|30155.3|30185.3|30145.3|7
1731289360000|2024-11-11 01:42:40|30190.3|30150.3|30195.3|30155.3|30195.3|30155.3|30190.3|30150.3|1
1731289370000|2024-11-11 01:42:50|30190.3|30150.3|30189.7|30149.7|30190.3|30150.3|30185.9|30145.9|4
1731289380000|2024-11-11 01:43:00|30185.3|30145.3|30189.7|30149.7|30189.7|30149.7|30185.3|30145.3|1
1731289390000|2024-11-11 01:43:10|30185.3|30145.3|30180.9|30140.9|30185.3|30145.3|30176.5|30136.5|0
1731289410000|2024-11-11 01:43:30|30185.3|30145.3|30185.3|30145.3|30185.3|30145.3|30185.3|30145.3|7
1731289420000|2024-11-11 01:43:40|30180.9|30140.9|30180.9|30140.9|30185.3|30145.3|30180.9|30140.9|0
1731289430000|2024-11-11 01:43:50|30176.5|30136.5|30186.5|30146.5|30190.9|30150.9|30176.5|30136.5|1
1731289440000|2024-11-11 01:44:00|30190.9|30150.9|30195.3|30155.3|30200.9|30160.9|30190.9|30150.9|2
1731289450000|2024-11-11 01:44:10|30190.9|30150.9|30196.5|30156.5|30200.9|30160.9|30190.9|30150.9|2
1731289460000|2024-11-11 01:44:20|30200.9|30160.9|30196.5|30156.5|30200.9|30160.9|30196.5|30156.5|0
1731289470000|2024-11-11 01:44:30|30200.9|30160.9|30206.5|30166.5|30206.5|30166.5|30200.9|30160.9|1
1731289480000|2024-11-11 01:44:40|30196.5|30156.5|30205.3|30165.3|30205.3|30165.3|30195.9|30155.9|6
1731289490000|2024-11-11 01:44:50|30205.9|30165.9|30205.9|30165.9|30205.9|30165.9|30205.9|30165.9|2
1731289500000|2024-11-11 01:45:00|30205.3|30165.3|30205.3|30165.3|30205.3|30165.3|30205.3|30165.3|0
1731289510000|2024-11-11 01:45:10|30205.9|30165.9|30205.3|30165.3|30205.9|30165.9|30205.3|30165.3|0
1731289520000|2024-11-11 01:45:20|30205.9|30165.9|30205.3|30165.3|30205.9|30165.9|30205.3|30165.3|0
1731289530000|2024-11-11 01:45:30|30196.5|30156.5|30200.9|30160.9|30200.9|30160.9|30196.5|30156.5|1
1731289540000|2024-11-11 01:45:40|30196.5|30156.5|30195.9|30155.9|30196.5|30156.5|30195.3|30155.3|2
1731289550000|2024-11-11 01:45:50|30191.5|30151.5|30176.5|30136.5|30191.5|30151.5|30176.5|30136.5|2
1731289560000|2024-11-11 01:46:00|30180.9|30140.9|30180.9|30140.9|30185.3|30145.3|30180.9|30140.9|0
1731289570000|2024-11-11 01:46:10|30185.3|30145.3|30185.9|30145.9|30185.9|30145.9|30180.9|30140.9|1
1731289580000|2024-11-11 01:46:20|30186.5|30146.5|30190.9|30150.9|30190.9|30150.9|30186.5|30146.5|0
1731289590000|2024-11-11 01:46:30|30180.9|30140.9|30180.9|30140.9|30180.9|30140.9|30176.5|30136.5|6
1731289600000|2024-11-11 01:46:40|30176.5|30136.5|30180.9|30140.9|30180.9|30140.9|30176.5|30136.5|2
1731289610000|2024-11-11 01:46:50|30176.5|30136.5|30180.9|30140.9|30180.9|30140.9|30176.5|30136.5|0
1731289630000|2024-11-11 01:47:10|30176.5|30136.5|30185.3|30145.3|30185.3|30145.3|30176.5|30136.5|0
1731289640000|2024-11-11 01:47:20|30176.5|30136.5|30176.5|30136.5|30180.9|30140.9|30176.5|30136.5|19
1731289650000|2024-11-11 01:47:30|30180.9|30140.9|30176.5|30136.5|30180.9|30140.9|30176.5|30136.5|5
1731289660000|2024-11-11 01:47:40|30180.9|30140.9|30176.5|30136.5|30180.9|30140.9|30176.5|30136.5|0
1731289680000|2024-11-11 01:48:00|||||||||8
1731289700000|2024-11-11 01:48:20|30180.9|30140.9|30176.5|30136.5|30180.9|30140.9|30176.5|30136.5|0
1731289710000|2024-11-11 01:48:30|||||||||49
1731289730000|2024-11-11 01:48:50|||||||||1
1731289740000|2024-11-11 01:49:00|30186.5|30146.5|30181.5|30141.5|30186.5|30146.5|30180.9|30140.9|4
1731289750000|2024-11-11 01:49:10|30186.5|30146.5|30181.5|30141.5|30186.5|30146.5|30180.9|30140.9|108
1731289760000|2024-11-11 01:49:20|30180.9|30140.9|30180.9|30140.9|30180.9|30140.9|30180.9|30140.9|0
1731289790000|2024-11-11 01:49:50|30176.5|30136.5|30176.5|30136.5|30176.5|30136.5|30176.5|30136.5|3
1731289810000|2024-11-11 01:50:10|30180.9|30140.9|30176.5|30136.5|30180.9|30140.9|30176.5|30136.5|1
1731289820000|2024-11-11 01:50:20|30180.9|30140.9|30176.5|30136.5|30180.9|30140.9|30176.5|30136.5|6
1731289830000|2024-11-11 01:50:30|30166.5|30126.5|30170.9|30130.9|30170.9|30130.9|30166.5|30126.5|58
1731289840000|2024-11-11 01:50:40|30166.5|30126.5|30166.5|30126.5|30166.5|30126.5|30166.5|30126.5|0
1731289850000|2024-11-11 01:50:50|||||||||4
1731289860000|2024-11-11 01:51:00|30175.9|30135.9|30176.5|30136.5|30176.5|30136.5|30175.9|30135.9|81
1731289870000|2024-11-11 01:51:10|30175.9|30135.9|30170.9|30130.9|30175.9|30135.9|30170.9|30130.9|0
1731289880000|2024-11-11 01:51:20|30175.3|30135.3|30176.5|30136.5|30176.5|30136.5|30175.3|30135.3|3
1731289890000|2024-11-11 01:51:30|||||||||1
1731289900000|2024-11-11 01:51:40|30180.9|30140.9|30180.9|30140.9|30180.9|30140.9|30180.9|30140.9|0
1731289910000|2024-11-11 01:51:50|30176.5|30136.5|30176.5|30136.5|30176.5|30136.5|30176.5|30136.5|0
1731289920000|2024-11-11 01:52:00|30180.9|30140.9|30181.5|30141.5|30185.9|30145.9|30180.9|30140.9|39
1731289930000|2024-11-11 01:52:10|30185.9|30145.9|30176.5|30136.5|30186.5|30146.5|30176.5|30136.5|3
1731289940000|2024-11-11 01:52:20|30171.5|30131.5|30171.5|30131.5|30171.5|30131.5|30171.5|30131.5|2
1731289950000|2024-11-11 01:52:30|30176.5|30136.5|30176.5|30136.5|30176.5|30136.5|30176.5|30136.5|0
1731289960000|2024-11-11 01:52:40|30180.9|30140.9|30180.9|30140.9|30180.9|30140.9|30180.9|30140.9|0
1731289970000|2024-11-11 01:52:50|30176.5|30136.5|30180.9|30140.9|30180.9|30140.9|30176.5|30136.5|3
1731289980000|2024-11-11 01:53:00|30181.5|30141.5|30181.5|30141.5|30181.5|30141.5|30181.5|30141.5|5
1731289990000|2024-11-11 01:53:10|30185.9|30145.9|30186.5|30146.5|30186.5|30146.5|30185.9|30145.9|0
1731290000000|2024-11-11 01:53:20|30181.5|30141.5|30181.5|30141.5|30181.5|30141.5|30181.5|30141.5|1
1731290010000|2024-11-11 01:53:30|30180.9|30140.9|30181.5|30141.5|30181.5|30141.5|30176.5|30136.5|1
1731290020000|2024-11-11 01:53:40|30182.1|30142.1|30180.9|30140.9|30182.1|30142.1|30180.9|30140.9|1
1731290030000|2024-11-11 01:53:50|30176.5|30136.5|30176.5|30136.5|30181.5|30141.5|30176.5|30136.5|1
1731290040000|2024-11-11 01:54:00|||||||||1
1731290050000|2024-11-11 01:54:10|30172.1|30132.1|30171.5|30131.5|30172.1|30132.1|30171.5|30131.5|7
1731290060000|2024-11-11 01:54:20|30166.5|30126.5|30166.5|30126.5|30166.5|30126.5|30166.5|30126.5|1
1731290080000|2024-11-11 01:54:40|||||||||2
1731290090000|2024-11-11 01:54:50|||||||||8
1731290110000|2024-11-11 01:55:10|||||||||1
1731290120000|2024-11-11 01:55:20|||||||||4
1731290150000|2024-11-11 01:55:50|30171.5|30131.5|30171.5|30131.5|30175.9|30135.9|30171.5|30131.5|20
1731290160000|2024-11-11 01:56:00|30170.9|30130.9|30166.5|30126.5|30170.9|30130.9|30166.5|30126.5|0
1731290200000|2024-11-11 01:56:40|30170.9|30130.9|30166.5|30126.5|30170.9|30130.9|30166.5|30126.5|0
1731290220000|2024-11-11 01:57:00|||||||||1
1731290250000|2024-11-11 01:57:30|30171.5|30131.5|30176.5|30136.5|30176.5|30136.5|30171.5|30131.5|4
1731290280000|2024-11-11 01:58:00|30170.9|30130.9|30170.9|30130.9|30170.9|30130.9|30166.5|30126.5|4
1731290290000|2024-11-11 01:58:10|30176.5|30136.5|30176.5|30136.5|30176.5|30136.5|30176.5|30136.5|1
1731290300000|2024-11-11 01:58:20|30180.9|30140.9|30181.5|30141.5|30181.5|30141.5|30180.9|30140.9|1
1731290310000|2024-11-11 01:58:30|30185.9|30145.9|30186.5|30146.5|30186.5|30146.5|30185.9|30145.9|1
1731290330000|2024-11-11 01:58:50|30180.9|30140.9|30176.5|30136.5|30180.9|30140.9|30176.5|30136.5|4
1731290360000|2024-11-11 01:59:20|30167.1|30127.1|30170.9|30130.9|30170.9|30130.9|30166.5|30126.5|0
1731290370000|2024-11-11 01:59:30|30166.5|30126.5|30166.5|30126.5|30176.5|30136.5|30166.5|30126.5|3
1731290390000|2024-11-11 01:59:50|30171.5|30131.5|30171.5|30131.5|30171.5|30131.5|30170.9|30130.9|12
1731290410000|2024-11-11 02:00:10|30176.5|30136.5|30176.5|30136.5|30176.5|30136.5|30176.5|30136.5|2
1731290420000|2024-11-11 02:00:20|30171.5|30131.5|30171.5|30131.5|30171.5|30131.5|30171.5|30131.5|1
1731290430000|2024-11-11 02:00:30|30176.5|30136.5|30170.9|30130.9|30176.5|30136.5|30166.5|30126.5|10
1731290440000|2024-11-11 02:00:40|30166.5|30126.5|30166.5|30126.5|30170.9|30130.9|30166.5|30126.5|0
1731290450000|2024-11-11 02:00:50|30171.5|30131.5|30171.5|30131.5|30171.5|30131.5|30171.5|30131.5|0
1731290460000|2024-11-11 02:01:00|30170.9|30130.9|30166.5|30126.5|30170.9|30130.9|30166.5|30126.5|52
1731290480000|2024-11-11 02:01:20|||||||||52
1731290490000|2024-11-11 02:01:30|||||||||4
1731290510000|2024-11-11 02:01:50|30162.1|30122.1|30156.5|30116.5|30162.1|30122.1|30156.5|30116.5|27
1731290520000|2024-11-11 02:02:00|30160.9|30120.9|30161.5|30121.5|30161.5|30121.5|30156.5|30116.5|3
1731290530000|2024-11-11 02:02:10|30157.1|30117.1|30161.5|30121.5|30161.5|30121.5|30157.1|30117.1|0
1731290540000|2024-11-11 02:02:20|30157.1|30117.1|30166.5|30126.5|30166.5|30126.5|30157.1|30117.1|1
1731290550000|2024-11-11 02:02:30|30162.1|30122.1|30157.1|30117.1|30162.1|30122.1|30157.1|30117.1|1
1731290560000|2024-11-11 02:02:40|30161.5|30121.5|30157.1|30117.1|30161.5|30121.5|30157.1|30117.1|3
1731290570000|2024-11-11 02:02:50|30156.5|30116.5|30156.5|30116.5|30156.5|30116.5|30156.5|30116.5|0
1731290580000|2024-11-11 02:03:00|30157.1|30117.1|30157.1|30117.1|30161.5|30121.5|30156.5|30116.5|15
1731290590000|2024-11-11 02:03:10|30161.5|30121.5|30166.5|30126.5|30166.5|30126.5|30157.1|30117.1|0
1731290600000|2024-11-11 02:03:20|30162.1|30122.1|30162.1|30122.1|30166.5|30126.5|30162.1|30122.1|1
1731290610000|2024-11-11 02:03:30|||||||||1
1731290620000|2024-11-11 02:03:40|30160.9|30120.9|30157.1|30117.1|30160.9|30120.9|30156.5|30116.5|5
1731290640000|2024-11-11 02:04:00|30157.8|30117.8|30157.1|30117.1|30162.1|30122.1|30157.1|30117.1|0
1731290650000|2024-11-11 02:04:10|30162.1|30122.1|30157.1|30117.1|30162.1|30122.1|30157.1|30117.1|0
1731290660000|2024-11-11 02:04:20|30161.5|30121.5|30157.1|30117.1|30162.1|30122.1|30156.5|30116.5|2
1731290670000|2024-11-11 02:04:30|30162.1|30122.1|30166.5|30126.5|30166.5|30126.5|30162.1|30122.1|0
1731290690000|2024-11-11 02:04:50|30167.1|30127.1|30167.1|30127.1|30167.1|30127.1|30167.1|30127.1|9
1731290700000|2024-11-11 02:05:00|30166.5|30126.5|30166.5|30126.5|30166.5|30126.5|30166.5|30126.5|0
1731290710000|2024-11-11 02:05:10|30167.1|30127.1|30166.5|30126.5|30167.1|30127.1|30166.5|30126.5|1
1731290720000|2024-11-11 02:05:20|30167.1|30127.1|30167.8|30127.8|30167.8|30127.8|30167.1|30127.1|0
1731290740000|2024-11-11 02:05:40|30166.5|30126.5|30166.5|30126.5|30166.5|30126.5|30166.5|30126.5|1
1731290750000|2024-11-11 02:05:50|30167.1|30127.1|30167.1|30127.1|30167.1|30127.1|30162.1|30122.1|5
1731290760000|2024-11-11 02:06:00|30167.8|30127.8|30167.1|30127.1|30167.8|30127.8|30167.1|30127.1|0
1731290770000|2024-11-11 02:06:10|30162.1|30122.1|30166.5|30126.5|30166.5|30126.5|30162.1|30122.1|0
1731290780000|2024-11-11 02:06:20|30167.8|30127.8|30162.1|30122.1|30167.8|30127.8|30162.1|30122.1|3
1731290810000|2024-11-11 02:06:50|30157.8|30117.8|30162.1|30122.1|30162.1|30122.1|30157.8|30117.8|0
1731290830000|2024-11-11 02:07:10|30167.1|30127.1|30172.1|30132.1|30172.1|30132.1|30167.1|30127.1|3
1731290860000|2024-11-11 02:07:40|30176.5|30136.5|30176.5|30136.5|30176.5|30136.5|30176.5|30136.5|0
1731290870000|2024-11-11 02:07:50|30182.1|30142.1|30182.1|30142.1|30182.1|30142.1|30182.1|30142.1|1
1731290880000|2024-11-11 02:08:00|30177.8|30137.8|30177.1|30137.1|30177.8|30137.8|30177.1|30137.1|1
1731290890000|2024-11-11 02:08:10|30177.8|30137.8|30182.1|30142.1|30182.1|30142.1|30177.8|30137.8|0
1731290930000|2024-11-11 02:08:50|30177.1|30137.1|30177.8|30137.8|30182.1|30142.1|30177.1|30137.1|0
1731290940000|2024-11-11 02:09:00|30182.1|30142.1|30177.1|30137.1|30182.1|30142.1|30176.5|30136.5|1
1731290950000|2024-11-11 02:09:10|30176.5|30136.5|30176.5|30136.5|30176.5|30136.5|30176.5|30136.5|1
1731290960000|2024-11-11 02:09:20|30177.1|30137.1|30167.1|30127.1|30177.1|30137.1|30166.5|30126.5|17
1731290970000|2024-11-11 02:09:30|30162.8|30122.8|30157.1|30117.1|30162.8|30122.8|30157.1|30117.1|0
1731291000000|2024-11-11 02:10:00|30162.1|30122.1|30167.1|30127.1|30167.1|30127.1|30157.8|30117.8|2
1731291010000|2024-11-11 02:10:10|30167.8|30127.8|30167.8|30127.8|30167.8|30127.8|30167.8|30127.8|0
1731291070000|2024-11-11 02:11:10|30177.8|30137.8|30172.8|30132.8|30177.8|30137.8|30172.1|30132.1|12
1731291080000|2024-11-11 02:11:20|30177.1|30137.1|30177.8|30137.8|30177.8|30137.8|30177.1|30137.1|0
1731291090000|2024-11-11 02:11:30|30177.1|30137.1|30177.1|30137.1|30177.1|30137.1|30177.1|30137.1|0
1731291100000|2024-11-11 02:11:40|30177.8|30137.8|30187.8|30147.8|30187.8|30147.8|30177.8|30137.8|4
1731291110000|2024-11-11 02:11:50|30187.1|30147.1|30187.8|30147.8|30187.8|30147.8|30187.1|30147.1|2
1731291120000|2024-11-11 02:12:00|30192.1|30152.1|30191.5|30151.5|30192.1|30152.1|30187.1|30147.1|2
1731291130000|2024-11-11 02:12:10|30187.1|30147.1|30187.1|30147.1|30191.5|30151.5|30187.1|30147.1|2
1731291140000|2024-11-11 02:12:20|30186.5|30146.5|30191.5|30151.5|30191.5|30151.5|30186.5|30146.5|0
1731291150000|2024-11-11 02:12:30|30187.1|30147.1|30186.5|30146.5|30187.1|30147.1|30186.5|30146.5|0
1731291170000|2024-11-11 02:12:50|30190.9|30150.9|30186.5|30146.5|30191.5|30151.5|30186.5|30146.5|2
1731291180000|2024-11-11 02:13:00|30182.1|30142.1|30182.1|30142.1|30182.1|30142.1|30182.1|30142.1|0
1731291190000|2024-11-11 02:13:10|30186.5|30146.5|30186.5|30146.5|30186.5|30146.5|30186.5|30146.5|0
1731291210000|2024-11-11 02:13:30|30182.1|30142.1|30186.5|30146.5|30186.5|30146.5|30182.1|30142.1|0
1731291220000|2024-11-11 02:13:40|30191.5|30151.5|30192.1|30152.1|30192.1|30152.1|30191.5|30151.5|3
1731291230000|2024-11-11 02:13:50|30191.5|30151.5|30192.1|30152.1|30192.1|30152.1|30191.5|30151.5|0
1731291240000|2024-11-11 02:14:00|30196.5|30156.5|30196.5|30156.5|30196.5|30156.5|30196.5|30156.5|0
1731291260000|2024-11-11 02:14:20|30192.1|30152.1|30196.5|30156.5|30196.5|30156.5|30192.1|30152.1|0
1731291270000|2024-11-11 02:14:30|30192.1|30152.1|30196.5|30156.5|30196.5|30156.5|30192.1|30152.1|0
1731291280000|2024-11-11 02:14:40|30192.1|30152.1|30192.1|30152.1|30192.1|30152.1|30192.1|30152.1|0
1731291290000|2024-11-11 02:14:50|30196.5|30156.5|30196.5|30156.5|30196.5|30156.5|30192.1|30152.1|0
1731291320000|2024-11-11 02:15:20|30192.1|30152.1|30192.1|30152.1|30192.1|30152.1|30192.1|30152.1|0
1731291340000|2024-11-11 02:15:40|||||||||1
1731291360000|2024-11-11 02:16:00|||||||||1
1731291380000|2024-11-11 02:16:20|30187.8|30147.8|30187.1|30147.1|30187.8|30147.8|30186.5|30146.5|3
1731291430000|2024-11-11 02:17:10|30187.2|30147.2|30187.2|30147.2|30187.2|30147.2|30186.5|30146.5|0
1731291440000|2024-11-11 02:17:20|30187.8|30147.8|30187.8|30147.8|30187.8|30147.8|30187.8|30147.8|0
1731291540000|2024-11-11 02:19:00|30187.2|30147.2|30187.2|30147.2|30187.2|30147.2|30182.2|30142.2|5
1731291550000|2024-11-11 02:19:10|30182.8|30142.8|30182.2|30142.2|30182.8|30142.8|30182.2|30142.2|0
1731291570000|2024-11-11 02:19:30|30186.5|30146.5|30186.5|30146.5|30186.5|30146.5|30186.5|30146.5|0
1731291580000|2024-11-11 02:19:40|30182.2|30142.2|30182.2|30142.2|30182.2|30142.2|30182.2|30142.2|1
1731291630000|2024-11-11 02:20:30|30186.5|30146.5|30182.2|30142.2|30186.5|30146.5|30182.2|30142.2|0
1731291660000|2024-11-11 02:21:00|||||||||1
1731291670000|2024-11-11 02:21:10|30177.8|30137.8|30182.2|30142.2|30182.2|30142.2|30177.8|30137.8|0
1731291690000|2024-11-11 02:21:30|30181.5|30141.5|30181.5|30141.5|30182.2|30142.2|30181.5|30141.5|0
1731291700000|2024-11-11 02:21:40|30182.2|30142.2|30182.2|30142.2|30182.2|30142.2|30182.2|30142.2|0
1731291710000|2024-11-11 02:21:50|30177.8|30137.8|30177.8|30137.8|30177.8|30137.8|30177.8|30137.8|0
1731291720000|2024-11-11 02:22:00|30182.2|30142.2|30167.8|30127.8|30182.2|30142.2|30167.8|30127.8|5
1731291730000|2024-11-11 02:22:10|30172.2|30132.2|30172.8|30132.8|30177.2|30137.2|30172.2|30132.2|3
1731291750000|2024-11-11 02:22:30|30173.4|30133.4|30186.5|30146.5|30186.5|30146.5|30173.4|30133.4|0
1731291770000|2024-11-11 02:22:50|30195.9|30155.9|30195.9|30155.9|30195.9|30155.9|30195.9|30155.9|22
1731291780000|2024-11-11 02:23:00|30187.2|30147.2|30182.2|30142.2|30187.2|30147.2|30182.2|30142.2|1
1731291790000|2024-11-11 02:23:10|30177.2|30137.2|30177.2|30137.2|30177.2|30137.2|30177.2|30137.2|0
1731291800000|2024-11-11 02:23:20|30176.5|30136.5|30176.5|30136.5|30176.5|30136.5|30176.5|30136.5|0
1731291810000|2024-11-11 02:23:30|30172.2|30132.2|30172.2|30132.2|30172.2|30132.2|30172.2|30132.2|0
1731291840000|2024-11-11 02:24:00|30176.5|30136.5|30176.5|30136.5|30176.5|30136.5|30172.2|30132.2|0
1731291850000|2024-11-11 02:24:10|30172.2|30132.2|30172.2|30132.2|30172.2|30132.2|30172.2|30132.2|0
1731291860000|2024-11-11 02:24:20|30176.5|30136.5|30172.2|30132.2|30176.5|30136.5|30172.2|30132.2|0
1731291880000|2024-11-11 02:24:40|30176.5|30136.5|30176.5|30136.5|30176.5|30136.5|30172.2|30132.2|0
1731291890000|2024-11-11 02:24:50|||||||||2
1731291900000|2024-11-11 02:25:00|30172.2|30132.2|30172.2|30132.2|30172.2|30132.2|30172.2|30132.2|0
1731291920000|2024-11-11 02:25:20|30167.8|30127.8|30167.8|30127.8|30172.2|30132.2|30167.8|30127.8|0
1731291930000|2024-11-11 02:25:30|30172.2|30132.2|30172.2|30132.2|30172.2|30132.2|30172.2|30132.2|0
1731291940000|2024-11-11 02:25:40|30167.8|30127.8|30172.2|30132.2|30172.2|30132.2|30167.8|30127.8|0
1731291970000|2024-11-11 02:26:10|30167.8|30127.8|30166.5|30126.5|30172.2|30132.2|30166.5|30126.5|1
1731292000000|2024-11-11 02:26:40|30162.2|30122.2|30162.2|30122.2|30162.2|30122.2|30162.2|30122.2|1
1731292010000|2024-11-11 02:26:50|30166.5|30126.5|30162.2|30122.2|30166.5|30126.5|30162.2|30122.2|0
1731292050000|2024-11-11 02:27:30|30166.5|30126.5|30166.5|30126.5|30166.5|30126.5|30166.5|30126.5|0
1731292060000|2024-11-11 02:27:40|30162.2|30122.2|30162.2|30122.2|30162.2|30122.2|30162.2|30122.2|0
1731292080000|2024-11-11 02:28:00|30157.8|30117.8|30157.8|30117.8|30162.2|30122.2|30157.8|30117.8|0
1731292090000|2024-11-11 02:28:10|30162.2|30122.2|30177.2|30137.2|30177.2|30137.2|30162.2|30122.2|9
1731292100000|2024-11-11 02:28:20|30181.5|30141.5|30177.2|30137.2|30181.5|30141.5|30177.2|30137.2|1
1731292110000|2024-11-11 02:28:30|30182.2|30142.2|30182.2|30142.2|30182.2|30142.2|30182.2|30142.2|0
1731292120000|2024-11-11 02:28:40|30186.5|30146.5|30187.2|30147.2|30187.2|30147.2|30186.5|30146.5|2
1731292130000|2024-11-11 02:28:50|30196.5|30156.5|30196.5|30156.5|30196.5|30156.5|30196.5|30156.5|0
1731292140000|2024-11-11 02:29:00|30206.5|30166.5|30187.2|30147.2|30206.5|30166.5|30187.2|30147.2|18
1731292200000|2024-11-11 02:30:00|30186.5|30146.5|30186.5|30146.5|30187.2|30147.2|30186.5|30146.5|1
1731292220000|2024-11-11 02:30:20|30196.5|30156.5|30196.5|30156.5|30196.5|30156.5|30196.5|30156.5|2
1731292230000|2024-11-11 02:30:30|30192.2|30152.2|30196.5|30156.5|30196.5|30156.5|30192.2|30152.2|1
1731292240000|2024-11-11 02:30:40|||||||||1
1731292260000|2024-11-11 02:31:00|30192.2|30152.2|30196.5|30156.5|30196.5|30156.5|30192.2|30152.2|0
1731292280000|2024-11-11 02:31:20|30192.2|30152.2|30192.2|30152.2|30192.2|30152.2|30192.2|30152.2|0
1731292300000|2024-11-11 02:31:40|30196.5|30156.5|30196.5|30156.5|30196.5|30156.5|30196.5|30156.5|0
1731292310000|2024-11-11 02:31:50|30192.2|30152.2|30192.2|30152.2|30192.2|30152.2|30192.2|30152.2|1
1731292320000|2024-11-11 02:32:00|30187.8|30147.8|30196.5|30156.5|30196.5|30156.5|30187.8|30147.8|0
1731292330000|2024-11-11 02:32:10|30192.2|30152.2|30192.2|30152.2|30192.2|30152.2|30192.2|30152.2|0
1731292360000|2024-11-11 02:32:40|30187.8|30147.8|30187.8|30147.8|30187.8|30147.8|30187.8|30147.8|0
1731292370000|2024-11-11 02:32:50|30192.2|30152.2|30192.2|30152.2|30192.2|30152.2|30187.8|30147.8|0
1731292380000|2024-11-11 02:33:00|30196.5|30156.5|30187.8|30147.8|30196.5|30156.5|30187.8|30147.8|0
1731292390000|2024-11-11 02:33:10|30192.2|30152.2|30187.8|30147.8|30192.2|30152.2|30187.8|30147.8|0
1731292420000|2024-11-11 02:33:40|30187.2|30147.2|30186.5|30146.5|30187.2|30147.2|30186.5|30146.5|6
1731292430000|2024-11-11 02:33:50|30182.2|30142.2|30182.2|30142.2|30182.2|30142.2|30182.2|30142.2|0
1731292440000|2024-11-11 02:34:00|30177.8|30137.8|30186.5|30146.5|30186.5|30146.5|30177.8|30137.8|0
1731292450000|2024-11-11 02:34:10|30182.2|30142.2|30182.2|30142.2|30186.5|30146.5|30182.2|30142.2|0
1731292470000|2024-11-11 02:34:30|30186.5|30146.5|30187.8|30147.8|30187.8|30147.8|30186.5|30146.5|5
1731292500000|2024-11-11 02:35:00|30192.2|30152.2|30192.2|30152.2|30192.2|30152.2|30192.2|30152.2|0
1731292510000|2024-11-11 02:35:10|30187.8|30147.8|30192.2|30152.2|30192.2|30152.2|30187.8|30147.8|0
1731292520000|2024-11-11 02:35:20|30196.6|30156.6|30197.2|30157.2|30197.2|30157.2|30196.6|30156.6|1
1731292530000|2024-11-11 02:35:30|30192.8|30152.8|30197.2|30157.2|30197.2|30157.2|30192.8|30152.8|0
1731292550000|2024-11-11 02:35:50|30196.6|30156.6|30197.2|30157.2|30197.8|30157.8|30192.2|30152.2|3
1731292560000|2024-11-11 02:36:00|30192.8|30152.8|30197.2|30157.2|30197.2|30157.2|30192.8|30152.8|0
1731292570000|2024-11-11 02:36:10|30192.8|30152.8|30197.2|30157.2|30197.2|30157.2|30192.8|30152.8|2
1731292580000|2024-11-11 02:36:20|30197.8|30157.8|30202.2|30162.2|30206.6|30166.6|30197.8|30157.8|0
1731292610000|2024-11-11 02:36:50|30197.8|30157.8|30197.8|30157.8|30197.8|30157.8|30197.8|30157.8|0
1731292620000|2024-11-11 02:37:00|30202.2|30162.2|30202.2|30162.2|30202.2|30162.2|30202.2|30162.2|0
1731292640000|2024-11-11 02:37:20|30197.8|30157.8|30197.8|30157.8|30202.2|30162.2|30197.8|30157.8|0
1731292690000|2024-11-11 02:38:10|30206.6|30166.6|30207.8|30167.8|30207.8|30167.8|30206.6|30166.6|1
1731292700000|2024-11-11 02:38:20|30212.2|30172.2|30212.2|30172.2|30212.2|30172.2|30212.2|30172.2|0
1731292710000|2024-11-11 02:38:30|30211.6|30171.6|30212.2|30172.2|30212.2|30172.2|30207.8|30167.8|4
1731292720000|2024-11-11 02:38:40|30207.8|30167.8|30207.8|30167.8|30207.8|30167.8|30207.8|30167.8|0
1731292730000|2024-11-11 02:38:50|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|11
1731292740000|2024-11-11 02:39:00|30232.2|30192.2|30237.2|30197.2|30237.2|30197.2|30232.2|30192.2|3
1731292750000|2024-11-11 02:39:10|30232.8|30192.8|30232.8|30192.8|30232.8|30192.8|30232.8|30192.8|0
1731292760000|2024-11-11 02:39:20|30232.2|30192.2|30232.2|30192.2|30232.2|30192.2|30232.2|30192.2|0
1731292800000|2024-11-11 02:40:00|30227.8|30187.8|30232.2|30192.2|30232.2|30192.2|30227.8|30187.8|0
1731292860000|2024-11-11 02:41:00|30222.8|30182.8|30222.2|30182.2|30222.8|30182.8|30222.2|30182.2|4
1731292890000|2024-11-11 02:41:30|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|0
1731292920000|2024-11-11 02:42:00|30207.8|30167.8|30207.8|30167.8|30207.8|30167.8|30207.8|30167.8|7
1731292930000|2024-11-11 02:42:10|30212.2|30172.2|30217.8|30177.8|30217.8|30177.8|30212.2|30172.2|2
1731292950000|2024-11-11 02:42:30|30216.6|30176.6|30207.8|30167.8|30216.6|30176.6|30207.8|30167.8|4
1731292960000|2024-11-11 02:42:40|30212.2|30172.2|30212.2|30172.2|30212.2|30172.2|30212.2|30172.2|0
1731292970000|2024-11-11 02:42:50|30207.8|30167.8|30212.2|30172.2|30212.2|30172.2|30207.8|30167.8|0
1731292980000|2024-11-11 02:43:00|30207.8|30167.8|30207.8|30167.8|30212.2|30172.2|30207.8|30167.8|0
1731293040000|2024-11-11 02:44:00|30212.2|30172.2|30212.2|30172.2|30212.2|30172.2|30212.2|30172.2|0
1731293050000|2024-11-11 02:44:10|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|2
1731293070000|2024-11-11 02:44:30|30212.8|30172.8|30212.8|30172.8|30212.8|30172.8|30212.8|30172.8|3
1731293090000|2024-11-11 02:44:50|30217.2|30177.2|30217.2|30177.2|30217.2|30177.2|30217.2|30177.2|0
1731293100000|2024-11-11 02:45:00|30212.8|30172.8|30217.2|30177.2|30217.2|30177.2|30212.8|30172.8|0
1731293110000|2024-11-11 02:45:10|30212.8|30172.8|30217.8|30177.8|30217.8|30177.8|30212.8|30172.8|0
1731293130000|2024-11-11 02:45:30|30217.2|30177.2|30212.8|30172.8|30217.2|30177.2|30212.8|30172.8|1
1731293140000|2024-11-11 02:45:40|30212.2|30172.2|30212.2|30172.2|30212.2|30172.2|30212.2|30172.2|0
1731293160000|2024-11-11 02:46:00|30207.8|30167.8|30212.2|30172.2|30212.2|30172.2|30207.8|30167.8|0
1731293170000|2024-11-11 02:46:10|30207.8|30167.8|30212.2|30172.2|30212.2|30172.2|30207.8|30167.8|0
1731293190000|2024-11-11 02:46:30|30216.6|30176.6|30212.2|30172.2|30216.6|30176.6|30212.2|30172.2|0
1731293200000|2024-11-11 02:46:40|30207.8|30167.8|30207.8|30167.8|30207.8|30167.8|30207.8|30167.8|0
1731293220000|2024-11-11 02:47:00|30212.2|30172.2|30212.2|30172.2|30212.2|30172.2|30207.8|30167.8|0
1731293240000|2024-11-11 02:47:20|30207.8|30167.8|30207.8|30167.8|30207.8|30167.8|30207.8|30167.8|0
1731293270000|2024-11-11 02:47:50|30207.2|30167.2|30207.2|30167.2|30207.2|30167.2|30207.2|30167.2|1
1731293300000|2024-11-11 02:48:20|30207.8|30167.8|30207.8|30167.8|30207.8|30167.8|30207.2|30167.2|0
1731293310000|2024-11-11 02:48:30|30207.2|30167.2|30207.2|30167.2|30207.2|30167.2|30207.2|30167.2|0
1731293320000|2024-11-11 02:48:40|30206.6|30166.6|30197.8|30157.8|30206.6|30166.6|30197.8|30157.8|0
1731293340000|2024-11-11 02:49:00|30202.2|30162.2|30202.2|30162.2|30202.2|30162.2|30202.2|30162.2|0
1731293360000|2024-11-11 02:49:20|30197.8|30157.8|30202.2|30162.2|30202.2|30162.2|30197.8|30157.8|0
1731293380000|2024-11-11 02:49:40|30197.8|30157.8|30202.2|30162.2|30202.2|30162.2|30197.8|30157.8|0
1731293390000|2024-11-11 02:49:50|30197.8|30157.8|30202.2|30162.2|30202.2|30162.2|30197.8|30157.8|0
1731293440000|2024-11-11 02:50:40|30206.6|30166.6|30206.6|30166.6|30206.6|30166.6|30206.6|30166.6|0
1731293460000|2024-11-11 02:51:00|30202.2|30162.2|30202.2|30162.2|30202.2|30162.2|30202.2|30162.2|0
1731293470000|2024-11-11 02:51:10|30206.6|30166.6|30197.8|30157.8|30206.6|30166.6|30197.8|30157.8|0
1731293490000|2024-11-11 02:51:30|30202.2|30162.2|30202.2|30162.2|30202.2|30162.2|30202.2|30162.2|0
1731293500000|2024-11-11 02:51:40|30206.6|30166.6|30202.2|30162.2|30206.6|30166.6|30202.2|30162.2|0
1731293510000|2024-11-11 02:51:50|30206.6|30166.6|30206.6|30166.6|30206.6|30166.6|30206.6|30166.6|0
1731293520000|2024-11-11 02:52:00|30202.2|30162.2|30212.2|30172.2|30212.2|30172.2|30202.2|30162.2|6
1731293530000|2024-11-11 02:52:10|30207.8|30167.8|30212.2|30172.2|30212.2|30172.2|30207.8|30167.8|0
1731293540000|2024-11-11 02:52:20|||||||||1
1731293550000|2024-11-11 02:52:30|||||||||3
1731293560000|2024-11-11 02:52:40|||||||||1
1731293580000|2024-11-11 02:53:00|30207.8|30167.8|30207.8|30167.8|30207.8|30167.8|30207.8|30167.8|0
1731293590000|2024-11-11 02:53:10|30212.2|30172.2|30207.8|30167.8|30212.2|30172.2|30207.8|30167.8|0
1731293600000|2024-11-11 02:53:20|30212.2|30172.2|30212.2|30172.2|30212.2|30172.2|30212.2|30172.2|0
1731293650000|2024-11-11 02:54:10|||||||||1
1731293680000|2024-11-11 02:54:40|30207.8|30167.8|30212.2|30172.2|30212.2|30172.2|30207.8|30167.8|0
1731293700000|2024-11-11 02:55:00|30216.6|30176.6|30212.2|30172.2|30216.6|30176.6|30212.2|30172.2|0
1731293710000|2024-11-11 02:55:10|30207.8|30167.8|30207.8|30167.8|30207.8|30167.8|30207.8|30167.8|1
1731293720000|2024-11-11 02:55:20|30216.6|30176.6|30212.2|30172.2|30216.6|30176.6|30212.2|30172.2|0
1731293760000|2024-11-11 02:56:00|30217.2|30177.2|30217.2|30177.2|30217.2|30177.2|30217.2|30177.2|1
1731293780000|2024-11-11 02:56:20|30217.8|30177.8|30217.8|30177.8|30222.2|30182.2|30217.8|30177.8|0
1731293890000|2024-11-11 02:58:10|30222.2|30182.2|30217.8|30177.8|30222.2|30182.2|30217.8|30177.8|0
1731293900000|2024-11-11 02:58:20|30222.2|30182.2|30222.2|30182.2|30222.2|30182.2|30222.2|30182.2|0
1731293910000|2024-11-11 02:58:30|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|0
1731293920000|2024-11-11 02:58:40|30222.2|30182.2|30217.8|30177.8|30227.8|30187.8|30217.8|30177.8|11
1731293930000|2024-11-11 02:58:50|30222.2|30182.2|30222.2|30182.2|30222.8|30182.8|30222.2|30182.2|1
1731293940000|2024-11-11 02:59:00|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|0
1731293950000|2024-11-11 02:59:10|30222.2|30182.2|30217.8|30177.8|30222.2|30182.2|30217.8|30177.8|0
1731293980000|2024-11-11 02:59:40|30222.8|30182.8|30222.8|30182.8|30222.8|30182.8|30222.8|30182.8|3
1731293990000|2024-11-11 02:59:50|30227.2|30187.2|30227.8|30187.8|30227.8|30187.8|30222.8|30182.8|0
1731294050000|2024-11-11 03:00:50|30222.2|30182.2|30222.2|30182.2|30222.2|30182.2|30217.8|30177.8|3
1731294060000|2024-11-11 03:01:00|30217.8|30177.8|30217.8|30177.8|30222.2|30182.2|30217.8|30177.8|0
1731294070000|2024-11-11 03:01:10|30222.2|30182.2|30217.8|30177.8|30222.2|30182.2|30217.8|30177.8|0
1731294180000|2024-11-11 03:03:00|||||||||1
1731294270000|2024-11-11 03:04:30|30212.2|30172.2|30212.2|30172.2|30212.2|30172.2|30212.2|30172.2|2
1731294290000|2024-11-11 03:04:50|30217.2|30177.2|30217.2|30177.2|30217.2|30177.2|30217.2|30177.2|1
1731294320000|2024-11-11 03:05:20|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|1
1731294330000|2024-11-11 03:05:30|30217.2|30177.2|30212.2|30172.2|30217.2|30177.2|30212.2|30172.2|0
1731294350000|2024-11-11 03:05:50|30207.8|30167.8|30212.2|30172.2|30212.2|30172.2|30207.8|30167.8|0
1731294370000|2024-11-11 03:06:10|||||||||2
1731294380000|2024-11-11 03:06:20|30216.6|30176.6|30216.6|30176.6|30216.6|30176.6|30216.6|30176.6|0
1731294390000|2024-11-11 03:06:30|30212.2|30172.2|30212.2|30172.2|30212.2|30172.2|30212.2|30172.2|0
1731294420000|2024-11-11 03:07:00|30216.6|30176.6|30217.8|30177.8|30217.8|30177.8|30216.6|30176.6|2
1731294440000|2024-11-11 03:07:20|30222.2|30182.2|30222.2|30182.2|30222.2|30182.2|30222.2|30182.2|2
1731294460000|2024-11-11 03:07:40|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|0
1731294470000|2024-11-11 03:07:50|30222.2|30182.2|30222.2|30182.2|30222.2|30182.2|30217.8|30177.8|0
1731294480000|2024-11-11 03:08:00|||||||||4
1731294490000|2024-11-11 03:08:10|30226.6|30186.6|30222.2|30182.2|30226.6|30186.6|30222.2|30182.2|0
1731294500000|2024-11-11 03:08:20|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|0
1731294550000|2024-11-11 03:09:10|30222.2|30182.2|30217.8|30177.8|30222.2|30182.2|30217.8|30177.8|0
1731294560000|2024-11-11 03:09:20|30222.2|30182.2|30222.2|30182.2|30222.2|30182.2|30222.2|30182.2|0
1731294570000|2024-11-11 03:09:30|||||||||3
1731294590000|2024-11-11 03:09:50|30227.2|30187.2|30227.2|30187.2|30227.2|30187.2|30222.8|30182.8|3
1731294610000|2024-11-11 03:10:10|30227.8|30187.8|30222.8|30182.8|30227.8|30187.8|30222.8|30182.8|0
1731294620000|2024-11-11 03:10:20|30223.4|30183.4|30227.8|30187.8|30227.8|30187.8|30223.4|30183.4|1
1731294640000|2024-11-11 03:10:40|30227.2|30187.2|30227.2|30187.2|30227.2|30187.2|30227.2|30187.2|0
1731294650000|2024-11-11 03:10:50|30222.8|30182.8|30227.2|30187.2|30227.8|30187.8|30222.2|30182.2|1
1731294660000|2024-11-11 03:11:00|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|0
1731294720000|2024-11-11 03:12:00|||||||||1
1731294730000|2024-11-11 03:12:10|30232.2|30192.2|30232.2|30192.2|30232.2|30192.2|30232.2|30192.2|0
1731294740000|2024-11-11 03:12:20|30227.8|30187.8|30227.8|30187.8|30232.2|30192.2|30227.8|30187.8|0
1731294800000|2024-11-11 03:13:20|30232.2|30192.2|30232.2|30192.2|30232.2|30192.2|30232.2|30192.2|0
1731294810000|2024-11-11 03:13:30|30227.8|30187.8|30227.8|30187.8|30232.2|30192.2|30227.8|30187.8|0
1731294840000|2024-11-11 03:14:00|30232.2|30192.2|30227.8|30187.8|30232.2|30192.2|30227.8|30187.8|0
1731294880000|2024-11-11 03:14:40|30232.2|30192.2|30232.2|30192.2|30232.2|30192.2|30227.8|30187.8|0
1731294890000|2024-11-11 03:14:50|30232.8|30192.8|30232.8|30192.8|30232.8|30192.8|30232.8|30192.8|5
1731294900000|2024-11-11 03:15:00|30232.2|30192.2|30232.2|30192.2|30237.2|30197.2|30232.2|30192.2|1
1731294930000|2024-11-11 03:15:30|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|0
1731294990000|2024-11-11 03:16:30|||||||||3
1731295040000|2024-11-11 03:17:20|30223.4|30183.4|30222.8|30182.8|30223.4|30183.4|30217.8|30177.8|6
1731295050000|2024-11-11 03:17:30|30222.2|30182.2|30222.8|30182.8|30222.8|30182.8|30222.2|30182.2|1
1731295060000|2024-11-11 03:17:40|30222.2|30182.2|30217.8|30177.8|30222.2|30182.2|30217.8|30177.8|0
1731295080000|2024-11-11 03:18:00|30222.2|30182.2|30222.2|30182.2|30222.2|30182.2|30222.2|30182.2|1
1731295090000|2024-11-11 03:18:10|30217.8|30177.8|30222.8|30182.8|30222.8|30182.8|30217.8|30177.8|1
1731295100000|2024-11-11 03:18:20|30222.2|30182.2|30222.8|30182.8|30227.8|30187.8|30222.2|30182.2|1
1731295110000|2024-11-11 03:18:30|30222.2|30182.2|30222.2|30182.2|30222.2|30182.2|30222.2|30182.2|0
1731295120000|2024-11-11 03:18:40|30222.8|30182.8|30222.2|30182.2|30222.8|30182.8|30222.2|30182.2|0
1731295130000|2024-11-11 03:18:50|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|1
1731295150000|2024-11-11 03:19:10|30232.2|30192.2|30232.2|30192.2|30232.2|30192.2|30232.2|30192.2|0
1731295170000|2024-11-11 03:19:30|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|0
1731295190000|2024-11-11 03:19:50|30237.8|30197.8|30237.8|30197.8|30237.8|30197.8|30237.8|30197.8|8
1731295220000|2024-11-11 03:20:20|30237.2|30197.2|30237.2|30197.2|30237.2|30197.2|30237.2|30197.2|0
1731295230000|2024-11-11 03:20:30|30237.8|30197.8|30237.2|30197.2|30237.8|30197.8|30237.2|30197.2|0
1731295240000|2024-11-11 03:20:40|30237.8|30197.8|30237.8|30197.8|30237.8|30197.8|30237.8|30197.8|0
1731295270000|2024-11-11 03:21:10|30237.2|30197.2|30232.8|30192.8|30237.2|30197.2|30232.8|30192.8|0
1731295280000|2024-11-11 03:21:20|30237.2|30197.2|30237.2|30197.2|30237.2|30197.2|30237.2|30197.2|0
1731295310000|2024-11-11 03:21:50|30232.8|30192.8|30232.8|30192.8|30232.8|30192.8|30232.8|30192.8|0
1731295320000|2024-11-11 03:22:00|30232.2|30192.2|30237.2|30197.2|30237.2|30197.2|30227.8|30187.8|0
1731295330000|2024-11-11 03:22:10|30232.8|30192.8|30232.8|30192.8|30232.8|30192.8|30232.8|30192.8|0
1731295340000|2024-11-11 03:22:20|30232.2|30192.2|30232.8|30192.8|30232.8|30192.8|30232.2|30192.2|0
1731295350000|2024-11-11 03:22:30|30227.8|30187.8|30232.8|30192.8|30232.8|30192.8|30227.8|30187.8|0
1731295360000|2024-11-11 03:22:40|30232.2|30192.2|30232.8|30192.8|30232.8|30192.8|30232.2|30192.2|0
1731295380000|2024-11-11 03:23:00|30232.2|30192.2|30227.8|30187.8|30232.2|30192.2|30227.8|30187.8|0
1731295410000|2024-11-11 03:23:30|||||||||4
1731295420000|2024-11-11 03:23:40|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|2
1731295470000|2024-11-11 03:24:30|||||||||1
1731295490000|2024-11-11 03:24:50|30212.8|30172.8|30212.8|30172.8|30217.2|30177.2|30207.8|30167.8|7
1731295500000|2024-11-11 03:25:00|30217.8|30177.8|30212.8|30172.8|30217.8|30177.8|30212.8|30172.8|0
1731295510000|2024-11-11 03:25:10|30207.8|30167.8|30207.8|30167.8|30207.8|30167.8|30207.8|30167.8|0
1731295520000|2024-11-11 03:25:20|30208.4|30168.4|30217.2|30177.2|30217.2|30177.2|30208.4|30168.4|0
1731295530000|2024-11-11 03:25:30|30212.8|30172.8|30212.8|30172.8|30217.2|30177.2|30212.8|30172.8|0
1731295540000|2024-11-11 03:25:40|30217.2|30177.2|30212.8|30172.8|30217.2|30177.2|30212.8|30172.8|0
1731295570000|2024-11-11 03:26:10|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|0
1731295590000|2024-11-11 03:26:30|30217.2|30177.2|30217.8|30177.8|30217.8|30177.8|30217.2|30177.2|0
1731295640000|2024-11-11 03:27:20|||||||||1
1731295710000|2024-11-11 03:28:30|30222.8|30182.8|30217.8|30177.8|30222.8|30182.8|30217.8|30177.8|0
1731295780000|2024-11-11 03:29:40|30222.8|30182.8|30227.8|30187.8|30227.8|30187.8|30222.8|30182.8|1
1731295790000|2024-11-11 03:29:50|30232.8|30192.8|30228.4|30188.4|30232.8|30192.8|30228.4|30188.4|8
1731295800000|2024-11-11 03:30:00|30232.8|30192.8|30232.8|30192.8|30232.8|30192.8|30232.8|30192.8|0
1731295910000|2024-11-11 03:31:50|30227.8|30187.8|30232.8|30192.8|30232.8|30192.8|30227.8|30187.8|0
1731295920000|2024-11-11 03:32:00|30232.2|30192.2|30227.8|30187.8|30232.2|30192.2|30227.8|30187.8|0
1731295970000|2024-11-11 03:32:50|||||||||18
1731296030000|2024-11-11 03:33:50|30223.4|30183.4|30227.8|30187.8|30227.8|30187.8|30223.4|30183.4|0
1731296090000|2024-11-11 03:34:50|30223.4|30183.4|30228.4|30188.4|30228.4|30188.4|30223.4|30183.4|3
1731296110000|2024-11-11 03:35:10|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|0
1731296230000|2024-11-11 03:37:10|30228.4|30188.4|30228.4|30188.4|30228.4|30188.4|30228.4|30188.4|0
1731296240000|2024-11-11 03:37:20|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|0
1731296380000|2024-11-11 03:39:40|30228.4|30188.4|30228.4|30188.4|30228.4|30188.4|30228.4|30188.4|1
1731296500000|2024-11-11 03:41:40|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|0
1731296510000|2024-11-11 03:41:50|30228.4|30188.4|30228.4|30188.4|30228.4|30188.4|30228.4|30188.4|3
1731296520000|2024-11-11 03:42:00|||||||||2
1731296570000|2024-11-11 03:42:50|30227.8|30187.8|30228.4|30188.4|30228.4|30188.4|30227.8|30187.8|0
1731296580000|2024-11-11 03:43:00|30229.1|30189.1|30228.4|30188.4|30229.1|30189.1|30228.4|30188.4|1
1731296630000|2024-11-11 03:43:50|30227.8|30187.8|30228.4|30188.4|30228.4|30188.4|30227.8|30187.8|0
1731296650000|2024-11-11 03:44:10|30227.8|30187.8|30228.4|30188.4|30228.4|30188.4|30227.8|30187.8|0
1731296740000|2024-11-11 03:45:40|30228.5|30188.5|30228.5|30188.5|30228.5|30188.5|30228.5|30188.5|0
1731296750000|2024-11-11 03:45:50|30227.8|30187.8|30228.5|30188.5|30228.5|30188.5|30227.8|30187.8|0
1731296770000|2024-11-11 03:46:10|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|0
1731296780000|2024-11-11 03:46:20|30228.5|30188.5|30228.5|30188.5|30228.5|30188.5|30228.5|30188.5|1
1731296850000|2024-11-11 03:47:30|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|0
1731296890000|2024-11-11 03:48:10|||||||||1
1731296940000|2024-11-11 03:49:00|30223.5|30183.5|30227.8|30187.8|30227.8|30187.8|30223.5|30183.5|0
1731296970000|2024-11-11 03:49:30|30219.1|30179.1|30223.5|30183.5|30223.5|30183.5|30219.1|30179.1|0
1731297010000|2024-11-11 03:50:10|30219.1|30179.1|30219.1|30179.1|30219.1|30179.1|30219.1|30179.1|0
1731297040000|2024-11-11 03:50:40|30223.5|30183.5|30218.5|30178.5|30223.5|30183.5|30218.5|30178.5|1
1731297050000|2024-11-11 03:50:50|30219.1|30179.1|30217.8|30177.8|30219.1|30179.1|30217.8|30177.8|2
1731297060000|2024-11-11 03:51:00|30223.5|30183.5|30218.5|30178.5|30223.5|30183.5|30218.5|30178.5|1
1731297070000|2024-11-11 03:51:10|30219.1|30179.1|30219.1|30179.1|30219.1|30179.1|30219.1|30179.1|0
1731297090000|2024-11-11 03:51:30|30223.5|30183.5|30223.5|30183.5|30223.5|30183.5|30223.5|30183.5|0
1731297140000|2024-11-11 03:52:20|30218.5|30178.5|30218.5|30178.5|30218.5|30178.5|30218.5|30178.5|7
1731297290000|2024-11-11 03:54:50|30219.1|30179.1|30219.1|30179.1|30219.1|30179.1|30219.1|30179.1|0
1731297300000|2024-11-11 03:55:00|30223.5|30183.5|30223.5|30183.5|30223.5|30183.5|30223.5|30183.5|0
1731297350000|2024-11-11 03:55:50|||||||||3
1731297440000|2024-11-11 03:57:20|30219.1|30179.1|30223.5|30183.5|30223.5|30183.5|30219.1|30179.1|0
1731297450000|2024-11-11 03:57:30|30219.1|30179.1|30219.1|30179.1|30219.1|30179.1|30219.1|30179.1|0
1731297470000|2024-11-11 03:57:50|30223.5|30183.5|30219.1|30179.1|30223.5|30183.5|30219.1|30179.1|0
1731297480000|2024-11-11 03:58:00|30223.5|30183.5|30223.5|30183.5|30223.5|30183.5|30223.5|30183.5|0
1731297500000|2024-11-11 03:58:20|30219.1|30179.1|30219.1|30179.1|30223.5|30183.5|30219.1|30179.1|0
1731297510000|2024-11-11 03:58:30|30223.5|30183.5|30223.5|30183.5|30223.5|30183.5|30223.5|30183.5|0
1731297540000|2024-11-11 03:59:00|30227.8|30187.8|30228.5|30188.5|30228.5|30188.5|30227.8|30187.8|4
1731297550000|2024-11-11 03:59:10|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|0
1731297620000|2024-11-11 04:00:20|30228.5|30188.5|30228.5|30188.5|30228.5|30188.5|30228.5|30188.5|2
1731297710000|2024-11-11 04:01:50|30227.8|30187.8|30228.5|30188.5|30228.5|30188.5|30227.8|30187.8|0
1731297800000|2024-11-11 04:03:20|||||||||1
1731297890000|2024-11-11 04:04:50|30227.9|30187.9|30228.5|30188.5|30228.5|30188.5|30227.9|30187.9|1
1731297910000|2024-11-11 04:05:10|30229.1|30189.1|30229.1|30189.1|30229.1|30189.1|30229.1|30189.1|0
1731297920000|2024-11-11 04:05:20|||||||||1
1731298010000|2024-11-11 04:06:50|30228.5|30188.5|30227.9|30187.9|30228.5|30188.5|30227.9|30187.9|1
1731298050000|2024-11-11 04:07:30|30219.1|30179.1|30227.9|30187.9|30227.9|30187.9|30219.1|30179.1|0
1731298290000|2024-11-11 04:11:30|30228.5|30188.5|30228.5|30188.5|30228.5|30188.5|30228.5|30188.5|1
1731298320000|2024-11-11 04:12:00|30227.9|30187.9|30227.9|30187.9|30227.9|30187.9|30227.9|30187.9|0
1731298370000|2024-11-11 04:12:50|30223.5|30183.5|30223.5|30183.5|30223.5|30183.5|30223.5|30183.5|0
1731298460000|2024-11-11 04:14:20|30227.9|30187.9|30227.9|30187.9|30227.9|30187.9|30227.9|30187.9|0
1731298640000|2024-11-11 04:17:20|30228.5|30188.5|30228.5|30188.5|30228.5|30188.5|30228.5|30188.5|1
1731298680000|2024-11-11 04:18:00|30227.9|30187.9|30227.9|30187.9|30227.9|30187.9|30227.9|30187.9|0
1731298700000|2024-11-11 04:18:20|30223.5|30183.5|30223.5|30183.5|30223.5|30183.5|30223.5|30183.5|2
1731298710000|2024-11-11 04:18:30|30227.9|30187.9|30227.9|30187.9|30227.9|30187.9|30227.9|30187.9|1
1731298770000|2024-11-11 04:19:30|30228.5|30188.5|30228.5|30188.5|30228.5|30188.5|30228.5|30188.5|0
1731298880000|2024-11-11 04:21:20|30237.9|30197.9|30237.9|30197.9|30237.9|30197.9|30237.9|30197.9|1
1731298930000|2024-11-11 04:22:10|30233.5|30193.5|30233.5|30193.5|30233.5|30193.5|30233.5|30193.5|0
1731298970000|2024-11-11 04:22:50|30237.9|30197.9|30237.9|30197.9|30237.9|30197.9|30233.5|30193.5|0
1731299090000|2024-11-11 04:24:50|30232.3|30192.3|30237.9|30197.9|30237.9|30197.9|30232.3|30192.3|32
1731299160000|2024-11-11 04:26:00|30246.6|30206.6|30237.9|30197.9|30246.6|30206.6|30237.9|30197.9|0
1731299200000|2024-11-11 04:26:40|30242.3|30202.3|30242.3|30202.3|30242.3|30202.3|30237.9|30197.9|0
1731299230000|2024-11-11 04:27:10|30237.9|30197.9|30237.9|30197.9|30237.9|30197.9|30237.9|30197.9|0
1731299270000|2024-11-11 04:27:50|30237.3|30197.3|30237.9|30197.9|30237.9|30197.9|30237.3|30197.3|6
1731299410000|2024-11-11 04:30:10|||||||||3
1731299480000|2024-11-11 04:31:20|||||||||1
1731299900000|2024-11-11 04:38:20|30228.5|30188.5|30227.9|30187.9|30228.5|30188.5|30227.9|30187.9|3
1731299930000|2024-11-11 04:38:50|||||||||1
1731299960000|2024-11-11 04:39:20|||||||||1
1731299970000|2024-11-11 04:39:30|30227.3|30187.3|30222.9|30182.9|30227.3|30187.3|30222.9|30182.9|6
1731299990000|2024-11-11 04:39:50|30222.3|30182.3|30222.3|30182.3|30222.3|30182.3|30222.3|30182.3|0
1731300000000|2024-11-11 04:40:00|30217.9|30177.9|30217.9|30177.9|30217.9|30177.9|30217.9|30177.9|4
1731300010000|2024-11-11 04:40:10|30209.1|30169.1|30209.1|30169.1|30209.1|30169.1|30209.1|30169.1|0
1731300030000|2024-11-11 04:40:30|30213.5|30173.5|30213.5|30173.5|30213.5|30173.5|30213.5|30173.5|1
1731300070000|2024-11-11 04:41:10|30217.9|30177.9|30217.9|30177.9|30217.9|30177.9|30217.9|30177.9|0
1731300080000|2024-11-11 04:41:20|||||||||1
1731300130000|2024-11-11 04:42:10|30218.5|30178.5|30218.5|30178.5|30218.5|30178.5|30218.5|30178.5|2
1731300170000|2024-11-11 04:42:50|30217.9|30177.9|30217.9|30177.9|30217.9|30177.9|30217.9|30177.9|0
1731300320000|2024-11-11 04:45:20|||||||||1
1731300400000|2024-11-11 04:46:40|30218.5|30178.5|30217.9|30177.9|30218.5|30178.5|30217.9|30177.9|8
1731300420000|2024-11-11 04:47:00|||||||||1
1731300450000|2024-11-11 04:47:30|30218.5|30178.5|30218.5|30178.5|30218.5|30178.5|30218.5|30178.5|1
1731300510000|2024-11-11 04:48:30|30217.9|30177.9|30218.5|30178.5|30218.5|30178.5|30217.9|30177.9|0
1731300520000|2024-11-11 04:48:40|30219.1|30179.1|30218.5|30178.5|30219.1|30179.1|30218.5|30178.5|1
1731300820000|2024-11-11 04:53:40|30219.1|30179.1|30219.1|30179.1|30219.1|30179.1|30219.1|30179.1|0
1731300850000|2024-11-11 04:54:10|30218.5|30178.5|30218.5|30178.5|30218.5|30178.5|30218.5|30178.5|1
1731300860000|2024-11-11 04:54:20|30219.1|30179.1|30219.1|30179.1|30219.1|30179.1|30219.1|30179.1|0
1731300900000|2024-11-11 04:55:00|30223.5|30183.5|30219.1|30179.1|30223.5|30183.5|30219.1|30179.1|2
1731300920000|2024-11-11 04:55:20|30223.5|30183.5|30223.5|30183.5|30223.5|30183.5|30223.5|30183.5|0
1731300970000|2024-11-11 04:56:10|30219.1|30179.1|30219.1|30179.1|30219.1|30179.1|30219.1|30179.1|0
1731301080000|2024-11-11 04:58:00|||||||||3
1731301170000|2024-11-11 04:59:30|30218.5|30178.5|30218.5|30178.5|30218.5|30178.5|30218.5|30178.5|0
1731301200000|2024-11-11 05:00:00|30217.9|30177.9|30218.5|30178.5|30219.1|30179.1|30217.9|30177.9|0
1731301210000|2024-11-11 05:00:10|30219.1|30179.1|30219.1|30179.1|30219.1|30179.1|30219.1|30179.1|3
1731301350000|2024-11-11 05:02:30|30218.5|30178.5|30218.5|30178.5|30218.5|30178.5|30218.5|30178.5|2
1731301450000|2024-11-11 05:04:10|30213.5|30173.5|30209.1|30169.1|30213.5|30173.5|30209.1|30169.1|1
1731301500000|2024-11-11 05:05:00|30208.5|30168.5|30208.5|30168.5|30208.5|30168.5|30208.5|30168.5|3
1731301530000|2024-11-11 05:05:30|30209.1|30169.1|30209.1|30169.1|30209.1|30169.1|30209.1|30169.1|1
1731301580000|2024-11-11 05:06:20|||||||||1
1731301670000|2024-11-11 05:07:50|30213.5|30173.5|30213.5|30173.5|30213.5|30173.5|30213.5|30173.5|0
1731301680000|2024-11-11 05:08:00|30209.1|30169.1|30209.1|30169.1|30209.1|30169.1|30209.1|30169.1|0
1731301760000|2024-11-11 05:09:20|30213.5|30173.5|30213.5|30173.5|30213.5|30173.5|30213.5|30173.5|0
1731301800000|2024-11-11 05:10:00|30209.1|30169.1|30209.1|30169.1|30209.1|30169.1|30209.1|30169.1|4
1731301820000|2024-11-11 05:10:20|30208.5|30168.5|30208.5|30168.5|30208.5|30168.5|30208.5|30168.5|2
1731301860000|2024-11-11 05:11:00|30199.1|30159.1|30199.1|30159.1|30199.1|30159.1|30199.1|30159.1|1
1731301910000|2024-11-11 05:11:50|||||||||1
1731301920000|2024-11-11 05:12:00|||||||||1
1731301930000|2024-11-11 05:12:10|||||||||2
1731301980000|2024-11-11 05:13:00|||||||||1
1731301990000|2024-11-11 05:13:10|||||||||5
1731302000000|2024-11-11 05:13:20|||||||||1
1731302360000|2024-11-11 05:19:20|||||||||1
1731302470000|2024-11-11 05:21:10|30203.5|30163.5|30203.5|30163.5|30203.5|30163.5|30203.5|30163.5|1
1731302490000|2024-11-11 05:21:30|30199.1|30159.1|30199.1|30159.1|30199.1|30159.1|30199.1|30159.1|0
1731302690000|2024-11-11 05:24:50|||||||||1
1731302730000|2024-11-11 05:25:30|||||||||1
1731302740000|2024-11-11 05:25:40|30209.1|30169.1|30208.5|30168.5|30209.1|30169.1|30208.5|30168.5|2
1731302780000|2024-11-11 05:26:20|30209.1|30169.1|30209.1|30169.1|30209.1|30169.1|30209.1|30169.1|0
1731302790000|2024-11-11 05:26:30|30213.5|30173.5|30218.5|30178.5|30218.5|30178.5|30209.1|30169.1|2
1731302820000|2024-11-11 05:27:00|30219.1|30179.1|30219.1|30179.1|30219.1|30179.1|30219.1|30179.1|0
1731302880000|2024-11-11 05:28:00|30218.5|30178.5|30218.5|30178.5|30218.5|30178.5|30218.5|30178.5|0
1731302940000|2024-11-11 05:29:00|||||||||2
1731302960000|2024-11-11 05:29:20|30214.1|30174.1|30218.5|30178.5|30218.5|30178.5|30214.1|30174.1|1
1731302970000|2024-11-11 05:29:30|30209.1|30169.1|30209.1|30169.1|30209.1|30169.1|30209.1|30169.1|0
1731302980000|2024-11-11 05:29:40|30213.5|30173.5|30213.5|30173.5|30213.5|30173.5|30213.5|30173.5|0
1731303000000|2024-11-11 05:30:00|30217.9|30177.9|30218.5|30178.5|30219.1|30179.1|30217.9|30177.9|2
1731303010000|2024-11-11 05:30:10|30219.1|30179.1|30218.5|30178.5|30219.1|30179.1|30217.9|30177.9|3
1731303070000|2024-11-11 05:31:10|30219.1|30179.1|30219.1|30179.1|30219.1|30179.1|30219.1|30179.1|0
1731303110000|2024-11-11 05:31:50|30218.5|30178.5|30218.5|30178.5|30218.5|30178.5|30218.5|30178.5|0
1731303130000|2024-11-11 05:32:10|30217.9|30177.9|30213.5|30173.5|30217.9|30177.9|30213.5|30173.5|0
1731303140000|2024-11-11 05:32:20|30217.9|30177.9|30217.9|30177.9|30217.9|30177.9|30217.9|30177.9|0
1731303150000|2024-11-11 05:32:30|30213.5|30173.5|30218.5|30178.5|30218.5|30178.5|30213.5|30173.5|0
1731303220000|2024-11-11 05:33:40|30217.9|30177.9|30217.9|30177.9|30217.9|30177.9|30217.9|30177.9|0
1731303230000|2024-11-11 05:33:50|30213.5|30173.5|30213.5|30173.5|30213.5|30173.5|30213.5|30173.5|0
1731303240000|2024-11-11 05:34:00|30209.1|30169.1|30209.1|30169.1|30213.5|30173.5|30209.1|30169.1|0
1731303260000|2024-11-11 05:34:20|30203.5|30163.5|30203.5|30163.5|30203.5|30163.5|30203.5|30163.5|3
1731303270000|2024-11-11 05:34:30|30207.9|30167.9|30208.5|30168.5|30208.5|30168.5|30207.9|30167.9|0
1731303290000|2024-11-11 05:34:50|30209.1|30169.1|30209.1|30169.1|30213.5|30173.5|30209.1|30169.1|0
1731303300000|2024-11-11 05:35:00|30213.5|30173.5|30213.5|30173.5|30213.5|30173.5|30213.5|30173.5|0
1731303310000|2024-11-11 05:35:10|30217.9|30177.9|30213.5|30173.5|30217.9|30177.9|30213.5|30173.5|0
1731303370000|2024-11-11 05:36:10|30209.1|30169.1|30209.1|30169.1|30209.1|30169.1|30209.1|30169.1|0
1731303380000|2024-11-11 05:36:20|30213.5|30173.5|30213.5|30173.5|30213.5|30173.5|30213.5|30173.5|0
1731303410000|2024-11-11 05:36:50|30217.9|30177.9|30218.5|30178.5|30218.5|30178.5|30217.9|30177.9|0
1731303420000|2024-11-11 05:37:00|30217.9|30177.9|30209.1|30169.1|30218.5|30178.5|30209.1|30169.1|0
1731303470000|2024-11-11 05:37:50|30208.5|30168.5|30208.5|30168.5|30208.5|30168.5|30208.5|30168.5|1
1731303500000|2024-11-11 05:38:20|30209.1|30169.1|30209.1|30169.1|30209.1|30169.1|30209.1|30169.1|0
1731303610000|2024-11-11 05:40:10|30208.5|30168.5|30208.5|30168.5|30208.5|30168.5|30208.5|30168.5|1
1731303640000|2024-11-11 05:40:40|30207.9|30167.9|30203.5|30163.5|30207.9|30167.9|30203.5|30163.5|1
1731303650000|2024-11-11 05:40:50|30199.1|30159.1|30199.1|30159.1|30203.5|30163.5|30199.1|30159.1|1
1731303660000|2024-11-11 05:41:00|30198.5|30158.5|30198.5|30158.5|30198.5|30158.5|30198.5|30158.5|0
1731303690000|2024-11-11 05:41:30|30197.9|30157.9|30193.5|30153.5|30197.9|30157.9|30193.5|30153.5|0
1731303700000|2024-11-11 05:41:40|30197.9|30157.9|30193.5|30153.5|30197.9|30157.9|30193.5|30153.5|0
1731303710000|2024-11-11 05:41:50|30197.9|30157.9|30193.5|30153.5|30197.9|30157.9|30193.5|30153.5|0
1731303720000|2024-11-11 05:42:00|30197.9|30157.9|30193.5|30153.5|30197.9|30157.9|30193.5|30153.5|0
1731303730000|2024-11-11 05:42:10|30197.9|30157.9|30198.5|30158.5|30198.5|30158.5|30193.5|30153.5|1
1731303760000|2024-11-11 05:42:40|30199.2|30159.2|30199.2|30159.2|30199.2|30159.2|30198.5|30158.5|0
1731303770000|2024-11-11 05:42:50|30203.5|30163.5|30203.5|30163.5|30203.5|30163.5|30199.2|30159.2|0
1731303790000|2024-11-11 05:43:10|30199.2|30159.2|30199.2|30159.2|30199.2|30159.2|30199.2|30159.2|0
1731303800000|2024-11-11 05:43:20|30202.9|30162.9|30198.5|30158.5|30202.9|30162.9|30198.5|30158.5|0
1731303820000|2024-11-11 05:43:40|||||||||2
1731303920000|2024-11-11 05:45:20|30199.2|30159.2|30199.2|30159.2|30199.2|30159.2|30199.2|30159.2|1
1731303940000|2024-11-11 05:45:40|30198.5|30158.5|30198.5|30158.5|30198.5|30158.5|30198.5|30158.5|0
1731303950000|2024-11-11 05:45:50|30199.2|30159.2|30198.5|30158.5|30199.2|30159.2|30198.5|30158.5|0
1731303970000|2024-11-11 05:46:10|30193.5|30153.5|30193.5|30153.5|30197.9|30157.9|30193.5|30153.5|1
1731303990000|2024-11-11 05:46:30|30189.2|30149.2|30193.5|30153.5|30193.5|30153.5|30189.2|30149.2|0
1731304000000|2024-11-11 05:46:40|30189.2|30149.2|30193.5|30153.5|30193.5|30153.5|30189.2|30149.2|0
1731304010000|2024-11-11 05:46:50|30197.9|30157.9|30197.9|30157.9|30197.9|30157.9|30197.9|30157.9|0
1731304020000|2024-11-11 05:47:00|30193.5|30153.5|30193.5|30153.5|30197.9|30157.9|30193.5|30153.5|0
1731304050000|2024-11-11 05:47:30|||||||||1
1731304090000|2024-11-11 05:48:10|30197.9|30157.9|30197.9|30157.9|30197.9|30157.9|30197.9|30157.9|0
1731304110000|2024-11-11 05:48:30|30198.5|30158.5|30198.5|30158.5|30198.5|30158.5|30198.5|30158.5|3
1731304140000|2024-11-11 05:49:00|30203.5|30163.5|30203.5|30163.5|30203.5|30163.5|30203.5|30163.5|0
1731304150000|2024-11-11 05:49:10|||||||||1
1731304200000|2024-11-11 05:50:00|30207.9|30167.9|30203.5|30163.5|30207.9|30167.9|30203.5|30163.5|3
1731304220000|2024-11-11 05:50:20|30208.5|30168.5|30208.5|30168.5|30208.5|30168.5|30208.5|30168.5|1
1731304250000|2024-11-11 05:50:50|30203.5|30163.5|30208.5|30168.5|30208.5|30168.5|30203.5|30163.5|4
1731304270000|2024-11-11 05:51:10|30207.9|30167.9|30208.5|30168.5|30208.5|30168.5|30207.9|30167.9|0
1731304300000|2024-11-11 05:51:40|30213.5|30173.5|30213.5|30173.5|30213.5|30173.5|30213.5|30173.5|0
1731304310000|2024-11-11 05:51:50|30209.2|30169.2|30209.2|30169.2|30209.2|30169.2|30209.2|30169.2|0
1731304330000|2024-11-11 05:52:10|30208.5|30168.5|30208.5|30168.5|30208.5|30168.5|30208.5|30168.5|1
1731304350000|2024-11-11 05:52:30|30204.2|30164.2|30208.5|30168.5|30208.5|30168.5|30204.2|30164.2|0
1731304370000|2024-11-11 05:52:50|30203.5|30163.5|30203.5|30163.5|30203.5|30163.5|30203.5|30163.5|1
1731304380000|2024-11-11 05:53:00|30208.5|30168.5|30208.5|30168.5|30208.5|30168.5|30208.5|30168.5|0
1731304410000|2024-11-11 05:53:30|30204.2|30164.2|30203.5|30163.5|30204.2|30164.2|30203.5|30163.5|0
1731304460000|2024-11-11 05:54:20|30207.9|30167.9|30208.5|30168.5|30208.5|30168.5|30207.9|30167.9|3
1731304480000|2024-11-11 05:54:40|30208.6|30168.6|30208.6|30168.6|30208.6|30168.6|30208.6|30168.6|0
1731304530000|2024-11-11 05:55:30|30204.2|30164.2|30204.2|30164.2|30204.2|30164.2|30204.2|30164.2|0
1731304550000|2024-11-11 05:55:50|30209.2|30169.2|30209.2|30169.2|30209.2|30169.2|30208.6|30168.6|0
1731304560000|2024-11-11 05:56:00|30208.6|30168.6|30209.2|30169.2|30209.2|30169.2|30208.6|30168.6|0
1731304570000|2024-11-11 05:56:10|30208.6|30168.6|30208.6|30168.6|30208.6|30168.6|30208.6|30168.6|2
1731304600000|2024-11-11 05:56:40|30203.6|30163.6|30203.6|30163.6|30203.6|30163.6|30203.6|30163.6|0
1731304620000|2024-11-11 05:57:00|30202.9|30162.9|30203.6|30163.6|30203.6|30163.6|30198.6|30158.6|0
1731304690000|2024-11-11 05:58:10|30207.9|30167.9|30207.9|30167.9|30207.9|30167.9|30203.6|30163.6|0
1731304700000|2024-11-11 05:58:20|30203.6|30163.6|30207.9|30167.9|30207.9|30167.9|30203.6|30163.6|0
1731304710000|2024-11-11 05:58:30|30203.6|30163.6|30208.6|30168.6|30208.6|30168.6|30203.6|30163.6|2
1731304750000|2024-11-11 05:59:10|30207.9|30167.9|30208.6|30168.6|30208.6|30168.6|30207.9|30167.9|0
1731304800000|2024-11-11 06:00:00|30209.2|30169.2|30203.6|30163.6|30209.2|30169.2|30199.2|30159.2|1
1731304860000|2024-11-11 06:01:00|30208.6|30168.6|30203.6|30163.6|30208.6|30168.6|30203.6|30163.6|0
1731304870000|2024-11-11 06:01:10|30199.2|30159.2|30198.6|30158.6|30203.6|30163.6|30198.6|30158.6|0
1731304880000|2024-11-11 06:01:20|30197.9|30157.9|30193.6|30153.6|30198.6|30158.6|30193.6|30153.6|0
1731304890000|2024-11-11 06:01:30|30197.9|30157.9|30193.6|30153.6|30198.6|30158.6|30193.6|30153.6|1
1731304920000|2024-11-11 06:02:00|30197.9|30157.9|30197.9|30157.9|30197.9|30157.9|30197.9|30157.9|5
1731304960000|2024-11-11 06:02:40|30198.6|30158.6|30198.6|30158.6|30198.6|30158.6|30198.6|30158.6|1
1731304970000|2024-11-11 06:02:50|||||||||1
1731305010000|2024-11-11 06:03:30|30203.6|30163.6|30203.6|30163.6|30203.6|30163.6|30202.9|30162.9|0
1731305030000|2024-11-11 06:03:50|30202.9|30162.9|30203.6|30163.6|30203.6|30163.6|30198.6|30158.6|0
1731305040000|2024-11-11 06:04:00|30198.6|30158.6|30198.6|30158.6|30198.6|30158.6|30198.6|30158.6|0
1731305050000|2024-11-11 06:04:10|30197.9|30157.9|30198.6|30158.6|30198.6|30158.6|30197.9|30157.9|0
1731305060000|2024-11-11 06:04:20|30197.9|30157.9|30197.9|30157.9|30197.9|30157.9|30197.9|30157.9|0
1731305080000|2024-11-11 06:04:40|30193.6|30153.6|30193.6|30153.6|30193.6|30153.6|30193.6|30153.6|0
1731305100000|2024-11-11 06:05:00|30197.9|30157.9|30197.9|30157.9|30197.9|30157.9|30193.6|30153.6|0
1731305110000|2024-11-11 06:05:10|30198.6|30158.6|30198.6|30158.6|30198.6|30158.6|30198.6|30158.6|0
1731305130000|2024-11-11 06:05:30|30197.9|30157.9|30197.9|30157.9|30197.9|30157.9|30197.9|30157.9|0
1731305190000|2024-11-11 06:06:30|30198|30158|30198|30158|30198.6|30158.6|30198|30158|1
1731305210000|2024-11-11 06:06:50|30193.6|30153.6|30193.6|30153.6|30193.6|30153.6|30193.6|30153.6|0
1731305220000|2024-11-11 06:07:00|30198|30158|30198|30158|30198|30158|30198|30158|0
1731305280000|2024-11-11 06:08:00|30198.6|30158.6|30198.6|30158.6|30199.2|30159.2|30198.6|30158.6|1
1731305290000|2024-11-11 06:08:10|30199.2|30159.2|30203.6|30163.6|30203.6|30163.6|30198.6|30158.6|0
1731305310000|2024-11-11 06:08:30|30208|30168|30208|30168|30208|30168|30208|30168|39
1731305320000|2024-11-11 06:08:40|30203.6|30163.6|30203.6|30163.6|30208|30168|30203.6|30163.6|0
1731305330000|2024-11-11 06:08:50|30208|30168|30203.6|30163.6|30208|30168|30199.2|30159.2|0
1731305340000|2024-11-11 06:09:00|30198.6|30158.6|30198.6|30158.6|30198.6|30158.6|30198.6|30158.6|0
1731305360000|2024-11-11 06:09:20|||||||||1
1731305370000|2024-11-11 06:09:30|30198|30158|30198|30158|30198|30158|30193.6|30153.6|0
1731305380000|2024-11-11 06:09:40|30198.6|30158.6|30198.6|30158.6|30198.6|30158.6|30198|30158|0
1731305410000|2024-11-11 06:10:10|30203.6|30163.6|30203.6|30163.6|30208|30168|30203.6|30163.6|0
1731305470000|2024-11-11 06:11:10|30208|30168|30203.6|30163.6|30208|30168|30203.6|30163.6|0
1731305480000|2024-11-11 06:11:20|30199.2|30159.2|30203.6|30163.6|30203.6|30163.6|30199.2|30159.2|0
1731305490000|2024-11-11 06:11:30|||||||||2
1731305500000|2024-11-11 06:11:40|30198.6|30158.6|30198.6|30158.6|30198.6|30158.6|30198.6|30158.6|0
1731305510000|2024-11-11 06:11:50|30203|30163|30203|30163|30203|30163|30203|30163|1
1731305520000|2024-11-11 06:12:00|30198.6|30158.6|30198.6|30158.6|30198.6|30158.6|30198|30158|0
1731305540000|2024-11-11 06:12:20|30198|30158|30198.6|30158.6|30198.6|30158.6|30198|30158|1
1731305550000|2024-11-11 06:12:30|30203.6|30163.6|30203.6|30163.6|30203.6|30163.6|30203.6|30163.6|0
1731305580000|2024-11-11 06:13:00|30208|30168|30203.6|30163.6|30208|30168|30203.6|30163.6|0
1731305590000|2024-11-11 06:13:10|30208|30168|30203.6|30163.6|30208|30168|30203.6|30163.6|0
1731305600000|2024-11-11 06:13:20|30208|30168|30208|30168|30208|30168|30203.6|30163.6|0
1731305660000|2024-11-11 06:14:20|30208.6|30168.6|30208.6|30168.6|30208.6|30168.6|30208.6|30168.6|3
1731305670000|2024-11-11 06:14:30|30208|30168|30208|30168|30208|30168|30208|30168|0
1731305700000|2024-11-11 06:15:00|30208.6|30168.6|30208.6|30168.6|30208.6|30168.6|30208.6|30168.6|1
1731305710000|2024-11-11 06:15:10|30209.2|30169.2|30208.6|30168.6|30209.2|30169.2|30208.6|30168.6|0
1731305720000|2024-11-11 06:15:20|30209.2|30169.2|30208|30168|30209.2|30169.2|30208|30168|0
1731305750000|2024-11-11 06:15:50|30203.6|30163.6|30203.6|30163.6|30208|30168|30203.6|30163.6|0
1731305770000|2024-11-11 06:16:10|30208|30168|30208|30168|30208|30168|30208|30168|0
1731305840000|2024-11-11 06:17:20|30203.6|30163.6|30203.6|30163.6|30203.6|30163.6|30203.6|30163.6|0
1731305850000|2024-11-11 06:17:30|30208|30168|30208|30168|30208|30168|30203.6|30163.6|0
1731305860000|2024-11-11 06:17:40|30203.6|30163.6|30208|30168|30208|30168|30203.6|30163.6|0
1731305880000|2024-11-11 06:18:00|30203.6|30163.6|30203.6|30163.6|30208|30168|30203.6|30163.6|0
1731305930000|2024-11-11 06:18:50|30199.2|30159.2|30199.2|30159.2|30203.6|30163.6|30198.6|30158.6|0
1731305940000|2024-11-11 06:19:00|30203.6|30163.6|30203.6|30163.6|30203.6|30163.6|30199.2|30159.2|2
1731305980000|2024-11-11 06:19:40|30199.2|30159.2|30199.2|30159.2|30199.2|30159.2|30199.2|30159.2|0
1731306000000|2024-11-11 06:20:00|30203.6|30163.6|30203.6|30163.6|30203.6|30163.6|30199.2|30159.2|1
1731306060000|2024-11-11 06:21:00|30208|30168|30208|30168|30208|30168|30208|30168|5
1731306070000|2024-11-11 06:21:10|30203.6|30163.6|30203.6|30163.6|30203.6|30163.6|30203.6|30163.6|0
1731306160000|2024-11-11 06:22:40|||||||||1
1731306250000|2024-11-11 06:24:10|30199.2|30159.2|30193.6|30153.6|30199.2|30159.2|30193.6|30153.6|1
1731306260000|2024-11-11 06:24:20|30189.2|30149.2|30193.6|30153.6|30193.6|30153.6|30189.2|30149.2|0
1731306270000|2024-11-11 06:24:30|30189.2|30149.2|30189.2|30149.2|30189.2|30149.2|30189.2|30149.2|0
1731306290000|2024-11-11 06:24:50|30193.6|30153.6|30193.6|30153.6|30193.6|30153.6|30189.2|30149.2|0
1731306310000|2024-11-11 06:25:10|30198|30158|30193.6|30153.6|30198|30158|30193.6|30153.6|0
1731306360000|2024-11-11 06:26:00|30198|30158|30198|30158|30198|30158|30193.6|30153.6|0
1731306380000|2024-11-11 06:26:20|30193.6|30153.6|30198|30158|30198|30158|30193.6|30153.6|0
1731306440000|2024-11-11 06:27:20|30193.6|30153.6|30193.6|30153.6|30193.6|30153.6|30193.6|30153.6|0
1731306450000|2024-11-11 06:27:30|30198|30158|30198|30158|30198|30158|30198|30158|0
1731306490000|2024-11-11 06:28:10|30193.6|30153.6|30193.6|30153.6|30193.6|30153.6|30193.6|30153.6|0
1731306510000|2024-11-11 06:28:30|30189.2|30149.2|30193.6|30153.6|30193.6|30153.6|30189.2|30149.2|0
1731306520000|2024-11-11 06:28:40|30189.2|30149.2|30193.6|30153.6|30193.6|30153.6|30189.2|30149.2|0
1731306530000|2024-11-11 06:28:50|30189.2|30149.2|30193.6|30153.6|30193.6|30153.6|30189.2|30149.2|0
1731306540000|2024-11-11 06:29:00|30189.2|30149.2|30189.2|30149.2|30189.2|30149.2|30189.2|30149.2|0
1731306560000|2024-11-11 06:29:20|30193.6|30153.6|30189.2|30149.2|30193.6|30153.6|30189.2|30149.2|0
1731306570000|2024-11-11 06:29:30|30193.6|30153.6|30193.6|30153.6|30193.6|30153.6|30193.6|30153.6|0
1731306600000|2024-11-11 06:30:00|30198|30158|30193.6|30153.6|30198|30158|30193.6|30153.6|0
1731306610000|2024-11-11 06:30:10|30198|30158|30193.6|30153.6|30198|30158|30193.6|30153.6|1
1731306620000|2024-11-11 06:30:20|30198|30158|30198|30158|30198|30158|30193.6|30153.6|0
1731306630000|2024-11-11 06:30:30|30193.6|30153.6|30193.6|30153.6|30193.6|30153.6|30193.6|30153.6|0
1731306670000|2024-11-11 06:31:10|30189.2|30149.2|30189.2|30149.2|30189.2|30149.2|30189.2|30149.2|0
1731306710000|2024-11-11 06:31:50|30193.6|30153.6|30193.6|30153.6|30193.6|30153.6|30189.2|30149.2|1
1731306760000|2024-11-11 06:32:40|30198|30158|30198|30158|30198|30158|30198|30158|1
1731306790000|2024-11-11 06:33:10|30193.6|30153.6|30193.6|30153.6|30193.6|30153.6|30193.6|30153.6|0
1731306800000|2024-11-11 06:33:20|30189.2|30149.2|30193.6|30153.6|30193.6|30153.6|30189.2|30149.2|0
1731306830000|2024-11-11 06:33:50|30189.2|30149.2|30193.6|30153.6|30193.6|30153.6|30189.2|30149.2|0
1731306850000|2024-11-11 06:34:10|30189.2|30149.2|30193.6|30153.6|30193.6|30153.6|30189.2|30149.2|0
1731306910000|2024-11-11 06:35:10|30189.2|30149.2|30193.6|30153.6|30193.6|30153.6|30189.2|30149.2|0
1731306960000|2024-11-11 06:36:00|30198|30158|30198.6|30158.6|30198.6|30158.6|30198|30158|2
1731306970000|2024-11-11 06:36:10|||||||||1
1731307010000|2024-11-11 06:36:50|30203.6|30163.6|30203.6|30163.6|30203.6|30163.6|30203.6|30163.6|0
1731307160000|2024-11-11 06:39:20|30208|30168|30213.6|30173.6|30213.6|30173.6|30208|30168|4
1731307280000|2024-11-11 06:41:20|30218|30178|30223.6|30183.6|30223.6|30183.6|30218|30178|2
1731307300000|2024-11-11 06:41:40|30228.6|30188.6|30228.6|30188.6|30228.6|30188.6|30228.6|30188.6|0
1731307330000|2024-11-11 06:42:10|30229.2|30189.2|30228.6|30188.6|30238|30198|30228.6|30188.6|1
1731307350000|2024-11-11 06:42:30|30228|30188|30228.6|30188.6|30228.6|30188.6|30228|30188|1
1731307390000|2024-11-11 06:43:10|30228|30188|30228.6|30188.6|30228.6|30188.6|30228|30188|0
1731307400000|2024-11-11 06:43:20|30228|30188|30228|30188|30228|30188|30228|30188|0
1731307410000|2024-11-11 06:43:30|30228.6|30188.6|30228.6|30188.6|30228.6|30188.6|30228.6|30188.6|0
1731307430000|2024-11-11 06:43:50|30228|30188|30223.6|30183.6|30228|30188|30223.6|30183.6|0
1731307470000|2024-11-11 06:44:30|30219.2|30179.2|30219.2|30179.2|30219.2|30179.2|30219.2|30179.2|0
1731307490000|2024-11-11 06:44:50|||||||||3
1731307500000|2024-11-11 06:45:00|||||||||1
1731307560000|2024-11-11 06:46:00|30223.6|30183.6|30223.6|30183.6|30223.6|30183.6|30223.6|30183.6|0
1731307570000|2024-11-11 06:46:10|30228|30188|30228.6|30188.6|30228.6|30188.6|30223.6|30183.6|1
1731307620000|2024-11-11 06:47:00|30228|30188|30218|30178|30228|30188|30218|30178|1
1731307630000|2024-11-11 06:47:10|30218.6|30178.6|30218.6|30178.6|30218.6|30178.6|30218.6|30178.6|0
1731307640000|2024-11-11 06:47:20|30219.2|30179.2|30223.6|30183.6|30223.6|30183.6|30219.2|30179.2|0
1731307670000|2024-11-11 06:47:50|30219.2|30179.2|30219.2|30179.2|30219.2|30179.2|30219.2|30179.2|0
1731307680000|2024-11-11 06:48:00|30223.6|30183.6|30223.6|30183.6|30223.6|30183.6|30219.2|30179.2|0
1731307710000|2024-11-11 06:48:30|30219.2|30179.2|30223.6|30183.6|30223.6|30183.6|30219.2|30179.2|0
1731307770000|2024-11-11 06:49:30|30228|30188|30223.6|30183.6|30228|30188|30223.6|30183.6|0
1731307790000|2024-11-11 06:49:50|||||||||9
1731307800000|2024-11-11 06:50:00|30228|30188|30228.6|30188.6|30228.6|30188.6|30228|30188|3
1731307820000|2024-11-11 06:50:20|30233.6|30193.6|30229.2|30189.2|30233.6|30193.6|30229.2|30189.2|0
1731307830000|2024-11-11 06:50:30|30233.6|30193.6|30233.6|30193.6|30233.6|30193.6|30233.6|30193.6|4
1731307860000|2024-11-11 06:51:00|30238|30198|30238|30198|30238|30198|30238|30198|7
1731307890000|2024-11-11 06:51:30|30233.6|30193.6|30233.6|30193.6|30233.6|30193.6|30233.6|30193.6|0
1731307900000|2024-11-11 06:51:40|30229.2|30189.2|30233.6|30193.6|30233.6|30193.6|30229.2|30189.2|0
1731307920000|2024-11-11 06:52:00|30229.2|30189.2|30229.2|30189.2|30229.2|30189.2|30229.2|30189.2|0
1731308000000|2024-11-11 06:53:20|30228.6|30188.6|30228.6|30188.6|30228.6|30188.6|30224.2|30184.2|2
1731308030000|2024-11-11 06:53:50|30224.2|30184.2|30228.6|30188.6|30228.6|30188.6|30224.2|30184.2|0
1731308040000|2024-11-11 06:54:00|30228|30188|30214.2|30174.2|30228|30188|30214.2|30174.2|0
1731308050000|2024-11-11 06:54:10|30218.6|30178.6|30219.2|30179.2|30219.2|30179.2|30218.6|30178.6|0
1731308060000|2024-11-11 06:54:20|30218.6|30178.6|30218.6|30178.6|30219.2|30179.2|30218.6|30178.6|0
1731308070000|2024-11-11 06:54:30|30219.2|30179.2|30219.2|30179.2|30219.2|30179.2|30219.2|30179.2|0
1731308090000|2024-11-11 06:54:50|||||||||6
1731308320000|2024-11-11 06:58:40|30229.2|30189.2|30228.6|30188.6|30229.2|30189.2|30223.6|30183.6|19
1731308330000|2024-11-11 06:58:50|||||||||4
1731308360000|2024-11-11 06:59:20|||||||||1
1731308370000|2024-11-11 06:59:30|30229.2|30189.2|30229.2|30189.2|30233.6|30193.6|30229.2|30189.2|0
1731308380000|2024-11-11 06:59:40|30233.6|30193.6|30229.2|30189.2|30233.6|30193.6|30229.2|30189.2|0
1731308390000|2024-11-11 06:59:50|30233.6|30193.6|30233.6|30193.6|30233.6|30193.6|30233.6|30193.6|6
1731308400000|2024-11-11 07:00:00|30229.2|30189.2|30229.2|30189.2|30229.2|30189.2|30229.2|30189.2|0
1731308460000|2024-11-11 07:01:00|30228.6|30188.6|30228.6|30188.6|30228.6|30188.6|30228.6|30188.6|4
1731308490000|2024-11-11 07:01:30|30229.2|30189.2|30229.2|30189.2|30229.2|30189.2|30229.2|30189.2|0
1731308590000|2024-11-11 07:03:10|30238|30198|30238|30198|30238|30198|30238|30198|2
1731308640000|2024-11-11 07:04:00|30229.2|30189.2|30229.2|30189.2|30229.2|30189.2|30229.2|30189.2|0
1731308650000|2024-11-11 07:04:10|30233.6|30193.6|30233.6|30193.6|30233.6|30193.6|30233.6|30193.6|0
1731308660000|2024-11-11 07:04:20|30238|30198|30233.6|30193.6|30238|30198|30233.6|30193.6|0
1731308670000|2024-11-11 07:04:30|30238|30198|30233.6|30193.6|30238|30198|30233.6|30193.6|0
1731308690000|2024-11-11 07:04:50|||||||||5
1731308710000|2024-11-11 07:05:10|30238|30198|30233.6|30193.6|30238|30198|30233.6|30193.6|7
1731308750000|2024-11-11 07:05:50|||||||||1
1731308800000|2024-11-11 07:06:40|30238|30198|30238|30198|30238|30198|30238|30198|5
1731308820000|2024-11-11 07:07:00|||||||||2
1731308830000|2024-11-11 07:07:10|||||||||1
1731308840000|2024-11-11 07:07:20|30233.6|30193.6|30238|30198|30238|30198|30233.6|30193.6|1
1731308860000|2024-11-11 07:07:40|30233.6|30193.6|30228.6|30188.6|30233.6|30193.6|30228.6|30188.6|9
1731308880000|2024-11-11 07:08:00|30228|30188|30228|30188|30228|30188|30228|30188|1
1731308890000|2024-11-11 07:08:10|30228.6|30188.6|30228.6|30188.6|30228.6|30188.6|30228.6|30188.6|1
1731308900000|2024-11-11 07:08:20|30223.6|30183.6|30223.6|30183.6|30223.6|30183.6|30223.6|30183.6|0
1731308920000|2024-11-11 07:08:40|||||||||1
1731308990000|2024-11-11 07:09:50|30228|30188|30228|30188|30228|30188|30228|30188|6
1731309000000|2024-11-11 07:10:00|30223.6|30183.6|30223.6|30183.6|30223.6|30183.6|30223.6|30183.6|0
1731309010000|2024-11-11 07:10:10|30228.6|30188.6|30228.6|30188.6|30228.6|30188.6|30228.6|30188.6|1
1731309050000|2024-11-11 07:10:50|30229.2|30189.2|30228.6|30188.6|30229.2|30189.2|30228.6|30188.6|0
1731309150000|2024-11-11 07:12:30|30228|30188|30229.2|30189.2|30229.2|30189.2|30228|30188|1
1731309160000|2024-11-11 07:12:40|30228|30188|30228.6|30188.6|30228.6|30188.6|30228|30188|5
1731309310000|2024-11-11 07:15:10|30229.2|30189.2|30219.2|30179.2|30229.2|30189.2|30219.2|30179.2|0
1731309420000|2024-11-11 07:17:00|30198.6|30158.6|30198.6|30158.6|30198.6|30158.6|30198.6|30158.6|14
1731309430000|2024-11-11 07:17:10|30199.2|30159.2|30203.6|30163.6|30203.6|30163.6|30199.2|30159.2|0
1731309460000|2024-11-11 07:17:40|30199.2|30159.2|30203.6|30163.6|30203.6|30163.6|30199.2|30159.2|0
1731309470000|2024-11-11 07:17:50|30199.2|30159.2|30198.6|30158.6|30199.2|30159.2|30198.6|30158.6|2
1731309490000|2024-11-11 07:18:10|30196.8|30156.8|30188|30148|30196.8|30156.8|30188|30148|36
1731309570000|2024-11-11 07:19:30|||||||||1
1731309580000|2024-11-11 07:19:40|30197.4|30157.4|30193|30153|30197.4|30157.4|30193|30153|2
1731309590000|2024-11-11 07:19:50|30197.4|30157.4|30198|30158|30198|30158|30197.4|30157.4|0
1731309610000|2024-11-11 07:20:10|||||||||1
1731309650000|2024-11-11 07:20:50|||||||||2
1731309670000|2024-11-11 07:21:10|30193|30153|30193|30153|30193|30153|30192.4|30152.4|0
1731309750000|2024-11-11 07:22:30|30197.4|30157.4|30193|30153|30197.4|30157.4|30193|30153|0
1731309760000|2024-11-11 07:22:40|30197.4|30157.4|30193|30153|30197.4|30157.4|30193|30153|0
1731309770000|2024-11-11 07:22:50|30197.4|30157.4|30193|30153|30197.4|30157.4|30193|30153|0
1731309780000|2024-11-11 07:23:00|30197.4|30157.4|30197.4|30157.4|30197.4|30157.4|30192.4|30152.4|4
1731309790000|2024-11-11 07:23:10|30193|30153|30193|30153|30197.4|30157.4|30193|30153|0
1731309800000|2024-11-11 07:23:20|30197.4|30157.4|30197.4|30157.4|30198|30158|30197.4|30157.4|0
1731309810000|2024-11-11 07:23:30|30193|30153|30193|30153|30193|30153|30193|30153|0
1731309900000|2024-11-11 07:25:00|||||||||1
1731309920000|2024-11-11 07:25:20|30197.4|30157.4|30197.4|30157.4|30197.4|30157.4|30193|30153|0
1731309930000|2024-11-11 07:25:30|30193|30153|30193|30153|30193|30153|30193|30153|0
1731309950000|2024-11-11 07:25:50|30197.4|30157.4|30197.4|30157.4|30197.4|30157.4|30197.4|30157.4|0
1731309960000|2024-11-11 07:26:00|30198|30158|30198|30158|30198|30158|30198|30158|0
1731309980000|2024-11-11 07:26:20|30192.4|30152.4|30192.4|30152.4|30192.4|30152.4|30192.4|30152.4|4
1731309990000|2024-11-11 07:26:30|30188|30148|30188|30148|30188|30148|30188|30148|0
1731310100000|2024-11-11 07:28:20|||||||||1
1731310150000|2024-11-11 07:29:10|30196.8|30156.8|30197.4|30157.4|30197.4|30157.4|30196.8|30156.8|4
1731310160000|2024-11-11 07:29:20|30193|30153|30193|30153|30193|30153|30193|30153|0
1731310170000|2024-11-11 07:29:30|30198|30158|30198|30158|30198|30158|30198|30158|0
1731310190000|2024-11-11 07:29:50|30193|30153|30193|30153|30193|30153|30193|30153|1
1731310200000|2024-11-11 07:30:00|30198|30158|30198|30158|30198|30158|30197.4|30157.4|0
1731310230000|2024-11-11 07:30:30|30193|30153|30193|30153|30193|30153|30193|30153|1
1731310260000|2024-11-11 07:31:00|30192.4|30152.4|30193|30153|30193|30153|30192.4|30152.4|0
1731310310000|2024-11-11 07:31:50|30198|30158|30198|30158|30198|30158|30198|30158|0
1731310350000|2024-11-11 07:32:30|30197.4|30157.4|30193|30153|30197.4|30157.4|30193|30153|0
1731310500000|2024-11-11 07:35:00|30192.4|30152.4|30192.4|30152.4|30192.4|30152.4|30192.4|30152.4|0
1731310510000|2024-11-11 07:35:10|30188|30148|30188|30148|30188|30148|30188|30148|0
1731310720000|2024-11-11 07:38:40|30187.4|30147.4|30183|30143|30187.4|30147.4|30183|30143|10
1731310730000|2024-11-11 07:38:50|30182.4|30142.4|30187.4|30147.4|30188|30148|30182.4|30142.4|1
1731310750000|2024-11-11 07:39:10|30188|30148|30188|30148|30188|30148|30188|30148|1
1731310810000|2024-11-11 07:40:10|30192.4|30152.4|30188|30148|30192.4|30152.4|30188|30148|1
1731310820000|2024-11-11 07:40:20|30192.4|30152.4|30192.4|30152.4|30192.4|30152.4|30188|30148|0
1731310860000|2024-11-11 07:41:00|30197.4|30157.4|30197.4|30157.4|30197.4|30157.4|30197.4|30157.4|1
1731310900000|2024-11-11 07:41:40|30188|30148|30188|30148|30192.4|30152.4|30188|30148|0
1731310920000|2024-11-11 07:42:00|30192.4|30152.4|30192.4|30152.4|30192.4|30152.4|30192.4|30152.4|0
1731310950000|2024-11-11 07:42:30|||||||||1
1731310970000|2024-11-11 07:42:50|30193|30153|30193|30153|30193|30153|30193|30153|0
1731310980000|2024-11-11 07:43:00|30197.4|30157.4|30197.4|30157.4|30197.4|30157.4|30197.4|30157.4|0
1731310990000|2024-11-11 07:43:10|30193|30153|30193|30153|30193|30153|30193|30153|0
1731311010000|2024-11-11 07:43:30|30197.4|30157.4|30197.4|30157.4|30197.4|30157.4|30197.4|30157.4|0
1731311030000|2024-11-11 07:43:50|30193|30153|30197.4|30157.4|30197.4|30157.4|30193|30153|0
1731311040000|2024-11-11 07:44:00|30193|30153|30193|30153|30193|30153|30193|30153|0
1731311050000|2024-11-11 07:44:10|30197.4|30157.4|30197.4|30157.4|30197.4|30157.4|30193|30153|0
1731311060000|2024-11-11 07:44:20|30193|30153|30198|30158|30198|30158|30193|30153|0
1731311070000|2024-11-11 07:44:30|||||||||1
1731311080000|2024-11-11 07:44:40|30192.4|30152.4|30192.4|30152.4|30192.4|30152.4|30192.4|30152.4|5
1731311180000|2024-11-11 07:46:20|30188|30148|30188|30148|30188|30148|30188|30148|0
1731311190000|2024-11-11 07:46:30|30192.4|30152.4|30192.4|30152.4|30192.4|30152.4|30188|30148|0
1731311200000|2024-11-11 07:46:40|30188|30148|30192.4|30152.4|30192.4|30152.4|30188|30148|0
1731311210000|2024-11-11 07:46:50|30188|30148|30192.4|30152.4|30192.4|30152.4|30188|30148|0
1731311220000|2024-11-11 07:47:00|30188|30148|30188|30148|30188|30148|30188|30148|0
1731311290000|2024-11-11 07:48:10|30192.4|30152.4|30188|30148|30192.4|30152.4|30188|30148|0
1731311300000|2024-11-11 07:48:20|30192.4|30152.4|30196.8|30156.8|30196.8|30156.8|30192.4|30152.4|3
1731311320000|2024-11-11 07:48:40|30192.4|30152.4|30192.4|30152.4|30192.4|30152.4|30192.4|30152.4|0
1731311340000|2024-11-11 07:49:00|30188|30148|30192.4|30152.4|30192.4|30152.4|30188|30148|0
1731311350000|2024-11-11 07:49:10|30188|30148|30192.4|30152.4|30192.4|30152.4|30188|30148|0
1731311360000|2024-11-11 07:49:20|30188|30148|30188|30148|30188|30148|30188|30148|0
1731311370000|2024-11-11 07:49:30|30192.4|30152.4|30192.4|30152.4|30192.4|30152.4|30192.4|30152.4|0
1731311390000|2024-11-11 07:49:50|||||||||1
1731311400000|2024-11-11 07:50:00|30187.4|30147.4|30188|30148|30188|30148|30187.4|30147.4|5
1731311420000|2024-11-11 07:50:20|30187.4|30147.4|30187.4|30147.4|30187.4|30147.4|30187.4|30147.4|3
1731311430000|2024-11-11 07:50:30|30188|30148|30188|30148|30188|30148|30188|30148|0
1731311510000|2024-11-11 07:51:50|30186.8|30146.8|30186.8|30146.8|30186.8|30146.8|30186.8|30146.8|1
1731311520000|2024-11-11 07:52:00|30182.4|30142.4|30186.8|30146.8|30186.8|30146.8|30182.4|30142.4|0
1731311530000|2024-11-11 07:52:10|30182.4|30142.4|30182.4|30142.4|30186.8|30146.8|30182.4|30142.4|0
1731311580000|2024-11-11 07:53:00|30186.8|30146.8|30182.4|30142.4|30186.8|30146.8|30182.4|30142.4|0
1731311590000|2024-11-11 07:53:10|30188|30148|30188|30148|30188|30148|30188|30148|7
1731311610000|2024-11-11 07:53:30|30207.4|30167.4|30212.4|30172.4|30212.4|30172.4|30207.4|30167.4|58
1731311630000|2024-11-11 07:53:50|30208|30168|30208|30168|30208|30168|30208|30168|0
1731311690000|2024-11-11 07:54:50|30207.4|30167.4|30207.4|30167.4|30207.4|30167.4|30207.4|30167.4|4
1731311710000|2024-11-11 07:55:10|30208|30168|30208|30168|30208|30168|30208|30168|1
1731311760000|2024-11-11 07:56:00|30212.4|30172.4|30213|30173|30213|30173|30212.4|30172.4|4
1731311770000|2024-11-11 07:56:10|30217.4|30177.4|30212.4|30172.4|30217.4|30177.4|30212.4|30172.4|0
1731311780000|2024-11-11 07:56:20|30213|30173|30216.8|30176.8|30217.4|30177.4|30213|30173|2
1731311850000|2024-11-11 07:57:30|30212.4|30172.4|30212.4|30172.4|30212.4|30172.4|30212.4|30172.4|0
1731311860000|2024-11-11 07:57:40|||||||||1
1731311930000|2024-11-11 07:58:50|30208|30168|30212.4|30172.4|30212.4|30172.4|30208|30168|11
1731311940000|2024-11-11 07:59:00|30208|30168|30226.8|30186.8|30232.4|30192.4|30208|30168|17
1731311950000|2024-11-11 07:59:10|30222.4|30182.4|30218|30178|30222.4|30182.4|30218|30178|0
1731311970000|2024-11-11 07:59:30|30217.4|30177.4|30217.4|30177.4|30217.4|30177.4|30217.4|30177.4|6
1731311980000|2024-11-11 07:59:40|30218|30178|30218|30178|30218|30178|30218|30178|0
1731311990000|2024-11-11 07:59:50|||||||||1
1731312010000|2024-11-11 08:00:10|||||||||2
1731312020000|2024-11-11 08:00:20|||||||||1
1731312040000|2024-11-11 08:00:40|30227.4|30187.4|30227.4|30187.4|30227.4|30187.4|30227.4|30187.4|0
1731312050000|2024-11-11 08:00:50|30228|30188|30223|30183|30228|30188|30223|30183|3
1731312060000|2024-11-11 08:01:00|30218|30178|30228.6|30188.6|30228.6|30188.6|30218|30178|84
1731312070000|2024-11-11 08:01:10|||||||||1
1731312080000|2024-11-11 08:01:20|30228|30188|30228.6|30188.6|30228.6|30188.6|30228|30188|2
1731312090000|2024-11-11 08:01:30|||||||||1
1731312100000|2024-11-11 08:01:40|||||||||1
1731312110000|2024-11-11 08:01:50|||||||||1
1731312120000|2024-11-11 08:02:00|30248|30208|30248|30208|30248|30208|30248|30208|65
1731312130000|2024-11-11 08:02:10|30243.6|30203.6|30243.6|30203.6|30243.6|30203.6|30243.6|30203.6|3
1731312140000|2024-11-11 08:02:20|30248|30208|30248|30208|30248|30208|30248|30208|0
1731312150000|2024-11-11 08:02:30|||||||||1
1731312180000|2024-11-11 08:03:00|30249.3|30209.3|30268|30228|30268|30228|30249.3|30209.3|31
1731312200000|2024-11-11 08:03:20|||||||||1
1731312220000|2024-11-11 08:03:40|||||||||1
1731312240000|2024-11-11 08:04:00|30273|30233|30278.7|30238.7|30283|30243|30273|30233|8
1731312250000|2024-11-11 08:04:10|30273.7|30233.7|30274.3|30234.3|30278.7|30238.7|30273.7|30233.7|13
1731312260000|2024-11-11 08:04:20|30278.7|30238.7|30278.7|30238.7|30278.7|30238.7|30274.3|30234.3|1
1731312270000|2024-11-11 08:04:30|30279.3|30239.3|30292.4|30252.4|30296.8|30256.8|30279.3|30239.3|11
1731312280000|2024-11-11 08:04:40|30283.7|30243.7|30288|30248|30288|30248|30283.7|30243.7|31
1731312290000|2024-11-11 08:04:50|30292.4|30252.4|30292.4|30252.4|30292.4|30252.4|30292.4|30252.4|0
1731312300000|2024-11-11 08:05:00|30293.7|30253.7|30293.7|30253.7|30293.7|30253.7|30293.7|30253.7|11
1731312310000|2024-11-11 08:05:10|30298|30258|30298|30258|30298|30258|30293.7|30253.7|0
1731312320000|2024-11-11 08:05:20|||||||||1
1731312330000|2024-11-11 08:05:30|||||||||6
1731312340000|2024-11-11 08:05:40|30308|30268|30312.4|30272.4|30312.4|30272.4|30308|30268|2
1731312350000|2024-11-11 08:05:50|30308|30268|30312.4|30272.4|30312.4|30272.4|30308|30268|0
1731312360000|2024-11-11 08:06:00|30308|30268|30308.7|30268.7|30308.7|30268.7|30308|30268|20
1731312370000|2024-11-11 08:06:10|30308|30268|30309.3|30269.3|30309.3|30269.3|30303.7|30263.7|81
1731312390000|2024-11-11 08:06:30|30318|30278|30319.3|30279.3|30319.3|30279.3|30318|30278|16
1731312400000|2024-11-11 08:06:40|||||||||1
1731312410000|2024-11-11 08:06:50|||||||||1
1731312420000|2024-11-11 08:07:00|30319.9|30279.9|30324.3|30284.3|30329.3|30289.3|30319.3|30279.3|20
1731312440000|2024-11-11 08:07:20|30323.7|30283.7|30324.3|30284.3|30324.3|30284.3|30323.7|30283.7|14
1731312450000|2024-11-11 08:07:30|30323.7|30283.7|30324.3|30284.3|30324.3|30284.3|30323.7|30283.7|5
1731312460000|2024-11-11 08:07:40|||||||||1
1731312470000|2024-11-11 08:07:50|||||||||1
1731312490000|2024-11-11 08:08:10|30329.3|30289.3|30329.3|30289.3|30329.3|30289.3|30329.3|30289.3|10
1731312500000|2024-11-11 08:08:20|||||||||1
1731312510000|2024-11-11 08:08:30|||||||||1
1731312520000|2024-11-11 08:08:40|||||||||1
1731312530000|2024-11-11 08:08:50|||||||||1
1731312540000|2024-11-11 08:09:00|||||||||2
1731312550000|2024-11-11 08:09:10|||||||||1
1731312560000|2024-11-11 08:09:20|||||||||1
1731312570000|2024-11-11 08:09:30|||||||||1
1731312580000|2024-11-11 08:09:40|||||||||1
1731312590000|2024-11-11 08:09:50|30333.7|30293.7|30319.3|30279.3|30333.7|30293.7|30313.7|30273.7|8
1731312600000|2024-11-11 08:10:00|||||||||1
1731312610000|2024-11-11 08:10:10|||||||||1
1731312620000|2024-11-11 08:10:20|30324.3|30284.3|30318.7|30278.7|30328.7|30288.7|30318|30278|34
1731312630000|2024-11-11 08:10:30|30319.3|30279.3|30323.7|30283.7|30323.7|30283.7|30319.3|30279.3|1
1731312640000|2024-11-11 08:10:40|||||||||1
1731312650000|2024-11-11 08:10:50|30324.3|30284.3|30319.3|30279.3|30324.3|30284.3|30319.3|30279.3|13
1731312660000|2024-11-11 08:11:00|30324.3|30284.3|30324.3|30284.3|30324.3|30284.3|30324.3|30284.3|4
1731312670000|2024-11-11 08:11:10|||||||||1
1731312680000|2024-11-11 08:11:20|30329.3|30289.3|30329.3|30289.3|30329.3|30289.3|30329.3|30289.3|1
1731312690000|2024-11-11 08:11:30|30324.3|30284.3|30324.3|30284.3|30324.3|30284.3|30324.3|30284.3|3
1731312700000|2024-11-11 08:11:40|30329.3|30289.3|30329.3|30289.3|30329.3|30289.3|30329.3|30289.3|1
1731312720000|2024-11-11 08:12:00|||||||||1
1731312730000|2024-11-11 08:12:10|||||||||3
1731312740000|2024-11-11 08:12:20|||||||||1
1731312760000|2024-11-11 08:12:40|||||||||22
1731312770000|2024-11-11 08:12:50|30328.1|30288.1|30319.3|30279.3|30328.1|30288.1|30319.3|30279.3|24
1731312780000|2024-11-11 08:13:00|||||||||1
1731312790000|2024-11-11 08:13:10|||||||||1
1731312800000|2024-11-11 08:13:20|||||||||1
1731312810000|2024-11-11 08:13:30|30314.3|30274.3|30314.3|30274.3|30314.3|30274.3|30314.3|30274.3|3
1731312850000|2024-11-11 08:14:10|30319.3|30279.3|30314.3|30274.3|30319.3|30279.3|30314.3|30274.3|2
1731312860000|2024-11-11 08:14:20|30309.3|30269.3|30309.3|30269.3|30309.3|30269.3|30309.3|30269.3|1
1731312890000|2024-11-11 08:14:50|30304.3|30264.3|30304.9|30264.9|30304.9|30264.9|30304.3|30264.3|7
1731312900000|2024-11-11 08:15:00|30309.3|30269.3|30304.3|30264.3|30309.3|30269.3|30304.3|30264.3|0
1731312970000|2024-11-11 08:16:10|30299.3|30259.3|30299.3|30259.3|30303.7|30263.7|30299.3|30259.3|0
1731313020000|2024-11-11 08:17:00|30303.7|30263.7|30299.3|30259.3|30303.7|30263.7|30299.3|30259.3|4
1731313030000|2024-11-11 08:17:10|30303.7|30263.7|30309.3|30269.3|30309.3|30269.3|30303.7|30263.7|4
1731313060000|2024-11-11 08:17:40|30308.7|30268.7|30304.3|30264.3|30308.7|30268.7|30304.3|30264.3|0
1731313070000|2024-11-11 08:17:50|||||||||2
1731313100000|2024-11-11 08:18:20|30308.7|30268.7|30299.3|30259.3|30308.7|30268.7|30299.3|30259.3|4
1731313110000|2024-11-11 08:18:30|30303.7|30263.7|30303.7|30263.7|30303.7|30263.7|30299.3|30259.3|0
1731313130000|2024-11-11 08:18:50|30308.1|30268.1|30304.3|30264.3|30308.1|30268.1|30304.3|30264.3|1
1731313180000|2024-11-11 08:19:40|30303.7|30263.7|30299.3|30259.3|30303.7|30263.7|30299.3|30259.3|0
1731313200000|2024-11-11 08:20:00|||||||||3
1731313210000|2024-11-11 08:20:10|||||||||10
1731313220000|2024-11-11 08:20:20|30303.7|30263.7|30303.7|30263.7|30303.7|30263.7|30303.7|30263.7|1
1731313230000|2024-11-11 08:20:30|30308.1|30268.1|30308.1|30268.1|30308.1|30268.1|30308.1|30268.1|0
1731313260000|2024-11-11 08:21:00|30303.7|30263.7|30299.3|30259.3|30303.7|30263.7|30299.3|30259.3|0
1731313280000|2024-11-11 08:21:20|30303.7|30263.7|30303.7|30263.7|30303.7|30263.7|30303.7|30263.7|0
1731313290000|2024-11-11 08:21:30|30299.3|30259.3|30299.3|30259.3|30299.3|30259.3|30299.3|30259.3|0
1731313300000|2024-11-11 08:21:40|30309.3|30269.3|30309.3|30269.3|30309.3|30269.3|30309.3|30269.3|11
1731313310000|2024-11-11 08:21:50|||||||||1
1731313320000|2024-11-11 08:22:00|30303.7|30263.7|30309.3|30269.3|30309.3|30269.3|30303.7|30263.7|5
1731313330000|2024-11-11 08:22:10|||||||||1
1731313340000|2024-11-11 08:22:20|||||||||8
1731313360000|2024-11-11 08:22:40|30308.7|30268.7|30308.7|30268.7|30308.7|30268.7|30308.7|30268.7|1
1731313380000|2024-11-11 08:23:00|||||||||1
1731313400000|2024-11-11 08:23:20|||||||||1
1731313420000|2024-11-11 08:23:40|30309.3|30269.3|30309.3|30269.3|30309.3|30269.3|30308.7|30268.7|1
1731313460000|2024-11-11 08:24:20|30313.7|30273.7|30308.7|30268.7|30313.7|30273.7|30303.7|30263.7|2
1731313500000|2024-11-11 08:25:00|30304.3|30264.3|30303.7|30263.7|30304.3|30264.3|30303.7|30263.7|0
1731313540000|2024-11-11 08:25:40|30299.3|30259.3|30283.1|30243.1|30299.3|30259.3|30283.1|30243.1|74
1731313560000|2024-11-11 08:26:00|30278.1|30238.1|30278.1|30238.1|30278.1|30238.1|30278.1|30238.1|0
1731313570000|2024-11-11 08:26:10|30273.1|30233.1|30273.1|30233.1|30278.1|30238.1|30273.1|30233.1|13
1731313580000|2024-11-11 08:26:20|30278.1|30238.1|30273.1|30233.1|30278.1|30238.1|30273.1|30233.1|1
1731313600000|2024-11-11 08:26:40|30272.5|30232.5|30268.1|30228.1|30272.5|30232.5|30268.1|30228.1|0
1731313630000|2024-11-11 08:27:10|30272.5|30232.5|30268.1|30228.1|30272.5|30232.5|30268.1|30228.1|0
1731313680000|2024-11-11 08:28:00|30272.5|30232.5|30272.5|30232.5|30272.5|30232.5|30272.5|30232.5|0
1731313690000|2024-11-11 08:28:10|30278.1|30238.1|30278.1|30238.1|30278.1|30238.1|30278.1|30238.1|4
1731313700000|2024-11-11 08:28:20|30293.1|30253.1|30303.1|30263.1|30308.1|30268.1|30293.1|30253.1|43
1731313710000|2024-11-11 08:28:30|30298.7|30258.7|30314.3|30274.3|30314.3|30274.3|30294.3|30254.3|29
1731313720000|2024-11-11 08:28:40|||||||||2
1731313730000|2024-11-11 08:28:50|||||||||1
1731313740000|2024-11-11 08:29:00|30309.3|30269.3|30324.3|30284.3|30324.3|30284.3|30309.3|30269.3|6
1731313750000|2024-11-11 08:29:10|30329.3|30289.3|30329.3|30289.3|30329.3|30289.3|30329.3|30289.3|0
1731313760000|2024-11-11 08:29:20|||||||||1
1731313770000|2024-11-11 08:29:30|||||||||1
1731313780000|2024-11-11 08:29:40|30324.3|30284.3|30324.3|30284.3|30324.3|30284.3|30324.3|30284.3|11
1731313800000|2024-11-11 08:30:00|||||||||1
1731313810000|2024-11-11 08:30:10|30324.9|30284.9|30329.3|30289.3|30329.3|30289.3|30324.9|30284.9|1
1731313820000|2024-11-11 08:30:20|||||||||1
1731313830000|2024-11-11 08:30:30|||||||||9
1731313840000|2024-11-11 08:30:40|||||||||1
1731313850000|2024-11-11 08:30:50|||||||||2
1731313860000|2024-11-11 08:31:00|30333.7|30293.7|30333.7|30293.7|30333.7|30293.7|30333.7|30293.7|25
1731313870000|2024-11-11 08:31:10|30329.3|30289.3|30329.3|30289.3|30329.3|30289.3|30329.3|30289.3|2
1731313890000|2024-11-11 08:31:30|||||||||3
1731313900000|2024-11-11 08:31:40|||||||||1
1731313910000|2024-11-11 08:31:50|||||||||4
1731313920000|2024-11-11 08:32:00|30333.7|30293.7|30333.7|30293.7|30333.7|30293.7|30333.7|30293.7|16
1731313940000|2024-11-11 08:32:20|30338.1|30298.1|30333.7|30293.7|30338.1|30298.1|30333.7|30293.7|14
1731313950000|2024-11-11 08:32:30|||||||||2
1731313960000|2024-11-11 08:32:40|30329.3|30289.3|30329.3|30289.3|30329.3|30289.3|30329.3|30289.3|7
1731313970000|2024-11-11 08:32:50|30333.7|30293.7|30329.3|30289.3|30333.7|30293.7|30329.3|30289.3|5
1731313990000|2024-11-11 08:33:10|30309.3|30269.3|30319.3|30279.3|30319.3|30279.3|30309.3|30269.3|3
1731314000000|2024-11-11 08:33:20|30318.7|30278.7|30309.3|30269.3|30318.7|30278.7|30309.3|30269.3|8
1731314020000|2024-11-11 08:33:40|30313.7|30273.7|30309.3|30269.3|30313.7|30273.7|30309.3|30269.3|0
1731314060000|2024-11-11 08:34:20|30313.7|30273.7|30319.3|30279.3|30319.3|30279.3|30313.7|30273.7|1
1731314090000|2024-11-11 08:34:50|30309.3|30269.3|30309.3|30269.3|30309.3|30269.3|30308.7|30268.7|8
1731314100000|2024-11-11 08:35:00|30313.7|30273.7|30313.7|30273.7|30313.7|30273.7|30313.7|30273.7|1
1731314110000|2024-11-11 08:35:10|||||||||1
1731314140000|2024-11-11 08:35:40|||||||||1
1731314150000|2024-11-11 08:35:50|30318.1|30278.1|30319.3|30279.3|30319.3|30279.3|30318.1|30278.1|2
1731314180000|2024-11-11 08:36:20|30313.7|30273.7|30313.7|30273.7|30313.7|30273.7|30313.7|30273.7|3
1731314190000|2024-11-11 08:36:30|30309.3|30269.3|30309.3|30269.3|30313.7|30273.7|30309.3|30269.3|0
1731314200000|2024-11-11 08:36:40|30313.7|30273.7|30313.7|30273.7|30313.7|30273.7|30313.7|30273.7|0
1731314210000|2024-11-11 08:36:50|30309.3|30269.3|30309.3|30269.3|30309.3|30269.3|30309.3|30269.3|0
1731314220000|2024-11-11 08:37:00|30308.7|30268.7|30309.3|30269.3|30309.3|30269.3|30308.7|30268.7|0
1731314230000|2024-11-11 08:37:10|30308.7|30268.7|30309.3|30269.3|30309.3|30269.3|30308.7|30268.7|0
1731314240000|2024-11-11 08:37:20|30313.7|30273.7|30309.3|30269.3|30313.7|30273.7|30309.3|30269.3|0
1731314250000|2024-11-11 08:37:30|30313.7|30273.7|30309.3|30269.3|30313.7|30273.7|30309.3|30269.3|0
1731314270000|2024-11-11 08:37:50|30313.7|30273.7|30313.7|30273.7|30313.7|30273.7|30313.7|30273.7|0
1731314280000|2024-11-11 08:38:00|30309.3|30269.3|30309.3|30269.3|30309.3|30269.3|30309.3|30269.3|1
1731314310000|2024-11-11 08:38:30|30313.7|30273.7|30313.7|30273.7|30313.7|30273.7|30313.7|30273.7|2
1731314340000|2024-11-11 08:39:00|30319.3|30279.3|30319.3|30279.3|30319.3|30279.3|30319.3|30279.3|2
1731314360000|2024-11-11 08:39:20|30323.7|30283.7|30319.3|30279.3|30323.7|30283.7|30319.3|30279.3|0
1731314370000|2024-11-11 08:39:30|30323.7|30283.7|30323.7|30283.7|30323.7|30283.7|30323.7|30283.7|0
1731314380000|2024-11-11 08:39:40|30329.3|30289.3|30349.9|30309.9|30349.9|30309.9|30329.3|30289.3|65
1731314390000|2024-11-11 08:39:50|30349.3|30309.3|30349.3|30309.3|30349.3|30309.3|30349.3|30309.3|3
1731314400000|2024-11-11 08:40:00|30344.3|30304.3|30343.7|30303.7|30344.3|30304.3|30343.7|30303.7|4
1731314410000|2024-11-11 08:40:10|30334.9|30294.9|30339.3|30299.3|30339.3|30299.3|30334.9|30294.9|1
1731314420000|2024-11-11 08:40:20|30334.9|30294.9|30334.3|30294.3|30334.9|30294.9|30334.3|30294.3|0
1731314430000|2024-11-11 08:40:30|30329.3|30289.3|30329.3|30289.3|30329.3|30289.3|30329.3|30289.3|15
1731314440000|2024-11-11 08:40:40|30324.3|30284.3|30324.3|30284.3|30324.3|30284.3|30324.3|30284.3|8
1731314490000|2024-11-11 08:41:30|30319.9|30279.9|30319.3|30279.3|30319.9|30279.9|30319.3|30279.3|0
1731314510000|2024-11-11 08:41:50|30314.9|30274.9|30314.9|30274.9|30314.9|30274.9|30314.9|30274.9|0
1731314520000|2024-11-11 08:42:00|30319.3|30279.3|30319.3|30279.3|30319.3|30279.3|30319.3|30279.3|1
1731314550000|2024-11-11 08:42:30|30314.9|30274.9|30314.3|30274.3|30314.9|30274.9|30314.3|30274.3|2
1731314560000|2024-11-11 08:42:40|30313.7|30273.7|30313.7|30273.7|30313.7|30273.7|30313.7|30273.7|0
1731314580000|2024-11-11 08:43:00|30309.3|30269.3|30309.3|30269.3|30309.3|30269.3|30309.3|30269.3|0
1731314590000|2024-11-11 08:43:10|30304.9|30264.9|30304.9|30264.9|30304.9|30264.9|30304.9|30264.9|0
1731314600000|2024-11-11 08:43:20|30309.3|30269.3|30313.7|30273.7|30313.7|30273.7|30309.3|30269.3|0
1731314610000|2024-11-11 08:43:30|30304.9|30264.9|30304.9|30264.9|30304.9|30264.9|30304.9|30264.9|0
1731314620000|2024-11-11 08:43:40|30303.7|30263.7|30303.7|30263.7|30303.7|30263.7|30303.1|30263.1|27
1731314640000|2024-11-11 08:44:00|30303.1|30263.1|30303.1|30263.1|30303.1|30263.1|30303.1|30263.1|1
1731314670000|2024-11-11 08:44:30|30298.7|30258.7|30298.1|30258.1|30298.7|30258.7|30298.1|30258.1|2
1731314740000|2024-11-11 08:45:40|30293.7|30253.7|30293.7|30253.7|30293.7|30253.7|30293.7|30253.7|6
1731314750000|2024-11-11 08:45:50|30298.1|30258.1|30298.1|30258.1|30298.1|30258.1|30298.1|30258.1|0
1731314760000|2024-11-11 08:46:00|30293.7|30253.7|30298.1|30258.1|30298.1|30258.1|30293.7|30253.7|0
1731314770000|2024-11-11 08:46:10|30303.7|30263.7|30308.1|30268.1|30308.1|30268.1|30303.7|30263.7|8
1731314780000|2024-11-11 08:46:20|30303.7|30263.7|30303.7|30263.7|30303.7|30263.7|30303.1|30263.1|3
1731314790000|2024-11-11 08:46:30|30303.1|30263.1|30298.1|30258.1|30303.1|30263.1|30298.1|30258.1|1
1731314830000|2024-11-11 08:47:10|30293.7|30253.7|30293.7|30253.7|30293.7|30253.7|30293.7|30253.7|0
1731314840000|2024-11-11 08:47:20|30298.1|30258.1|30303.1|30263.1|30303.1|30263.1|30298.1|30258.1|1
1731314860000|2024-11-11 08:47:40|30298.1|30258.1|30308.1|30268.1|30308.1|30268.1|30298.1|30258.1|1
1731314870000|2024-11-11 08:47:50|30303.7|30263.7|30303.7|30263.7|30303.7|30263.7|30303.7|30263.7|0
1731314880000|2024-11-11 08:48:00|30298.7|30258.7|30298.1|30258.1|30298.7|30258.7|30298.1|30258.1|1
1731314940000|2024-11-11 08:49:00|30303.7|30263.7|30303.7|30263.7|30303.7|30263.7|30303.7|30263.7|1
1731314960000|2024-11-11 08:49:20|30308.1|30268.1|30308.1|30268.1|30308.1|30268.1|30308.1|30268.1|0
1731314990000|2024-11-11 08:49:50|30303.7|30263.7|30298.1|30258.1|30303.7|30263.7|30298.1|30258.1|0
1731315010000|2024-11-11 08:50:10|30293.7|30253.7|30293.7|30253.7|30293.7|30253.7|30293.7|30253.7|0
1731315020000|2024-11-11 08:50:20|30293.1|30253.1|30293.1|30253.1|30293.1|30253.1|30293.1|30253.1|0
1731315030000|2024-11-11 08:50:30|30288.1|30248.1|30293.1|30253.1|30293.1|30253.1|30288.1|30248.1|2
1731315040000|2024-11-11 08:50:40|30293.7|30253.7|30293.7|30253.7|30293.7|30253.7|30293.7|30253.7|0
1731315050000|2024-11-11 08:50:50|30298.1|30258.1|30303.1|30263.1|30303.7|30263.7|30298.1|30258.1|1
1731315060000|2024-11-11 08:51:00|30298.7|30258.7|30298.1|30258.1|30298.7|30258.7|30298.1|30258.1|0
1731315070000|2024-11-11 08:51:10|30303.7|30263.7|30308.1|30268.1|30308.1|30268.1|30303.7|30263.7|4
1731315080000|2024-11-11 08:51:20|30303.1|30263.1|30303.1|30263.1|30303.1|30263.1|30303.1|30263.1|0
1731315090000|2024-11-11 08:51:30|30303.7|30263.7|30303.7|30263.7|30303.7|30263.7|30303.7|30263.7|0
1731315120000|2024-11-11 08:52:00|30303.1|30263.1|30298.7|30258.7|30303.1|30263.1|30298.7|30258.7|0
1731315130000|2024-11-11 08:52:10|30298.1|30258.1|30298.1|30258.1|30298.1|30258.1|30298.1|30258.1|0
1731315180000|2024-11-11 08:53:00|30293.7|30253.7|30298.1|30258.1|30298.1|30258.1|30293.7|30253.7|0
1731315190000|2024-11-11 08:53:10|30293.7|30253.7|30293.7|30253.7|30293.7|30253.7|30293.7|30253.7|0
1731315200000|2024-11-11 08:53:20|30293.1|30253.1|30293.1|30253.1|30293.1|30253.1|30293.1|30253.1|0
1731315220000|2024-11-11 08:53:40|30288.1|30248.1|30288.1|30248.1|30288.1|30248.1|30288.1|30248.1|0
1731315240000|2024-11-11 08:54:00|||||||||1
1731315260000|2024-11-11 08:54:20|||||||||1
1731315300000|2024-11-11 08:55:00|30283.1|30243.1|30288.1|30248.1|30288.1|30248.1|30283.1|30243.1|1
1731315310000|2024-11-11 08:55:10|30283.1|30243.1|30282.5|30242.5|30283.1|30243.1|30282.5|30242.5|1
1731315320000|2024-11-11 08:55:20|30292.5|30252.5|30292.5|30252.5|30292.5|30252.5|30292.5|30252.5|3
1731315350000|2024-11-11 08:55:50|30287.5|30247.5|30283.1|30243.1|30287.5|30247.5|30283.1|30243.1|1
1731315380000|2024-11-11 08:56:20|30278.7|30238.7|30278.1|30238.1|30278.7|30238.7|30278.1|30238.1|0
1731315420000|2024-11-11 08:57:00|30273.1|30233.1|30273.1|30233.1|30273.1|30233.1|30273.1|30233.1|2
1731315460000|2024-11-11 08:57:40|30273.7|30233.7|30278.1|30238.1|30278.1|30238.1|30273.7|30233.7|0
1731315470000|2024-11-11 08:57:50|30272.5|30232.5|30272.5|30232.5|30272.5|30232.5|30272.5|30232.5|1
1731315490000|2024-11-11 08:58:10|30278.1|30238.1|30278.1|30238.1|30278.1|30238.1|30278.1|30238.1|1
1731315510000|2024-11-11 08:58:30|30277.5|30237.5|30278.1|30238.1|30278.1|30238.1|30277.5|30237.5|1
1731315520000|2024-11-11 08:58:40|30277.5|30237.5|30277.5|30237.5|30278.1|30238.1|30277.5|30237.5|0
1731315530000|2024-11-11 08:58:50|30273.1|30233.1|30272.5|30232.5|30273.1|30233.1|30272.5|30232.5|0
1731315560000|2024-11-11 08:59:20|30268.1|30228.1|30268.1|30228.1|30268.1|30228.1|30268.1|30228.1|0
1731315570000|2024-11-11 08:59:30|30262.5|30222.5|30258.1|30218.1|30262.5|30222.5|30258.1|30218.1|5
1731315580000|2024-11-11 08:59:40|30253.7|30213.7|30253.1|30213.1|30257.5|30217.5|30253.1|30213.1|2
1731315590000|2024-11-11 08:59:50|30248.7|30208.7|30252.5|30212.5|30253.1|30213.1|30248.7|30208.7|0
1731315600000|2024-11-11 09:00:00|30258.1|30218.1|30258.1|30218.1|30258.1|30218.1|30258.1|30218.1|4
1731315610000|2024-11-11 09:00:10|30247.5|30207.5|30248.1|30208.1|30248.1|30208.1|30246.9|30206.9|3
1731315630000|2024-11-11 09:00:30|30253.7|30213.7|30252.5|30212.5|30253.7|30213.7|30252.5|30212.5|2
1731315640000|2024-11-11 09:00:40|30253.7|30213.7|30258.1|30218.1|30258.1|30218.1|30253.7|30213.7|1
1731315660000|2024-11-11 09:01:00|30257.5|30217.5|30258.1|30218.1|30258.1|30218.1|30248.1|30208.1|9
1731315670000|2024-11-11 09:01:10|30262.5|30222.5|30262.5|30222.5|30262.5|30222.5|30262.5|30222.5|0
1731315680000|2024-11-11 09:01:20|30266.9|30226.9|30268.1|30228.1|30268.1|30228.1|30266.9|30226.9|2
1731315690000|2024-11-11 09:01:30|30272.5|30232.5|30272.5|30232.5|30272.5|30232.5|30272.5|30232.5|5
1731315700000|2024-11-11 09:01:40|30273.1|30233.1|30273.1|30233.1|30273.1|30233.1|30273.1|30233.1|0
1731315710000|2024-11-11 09:01:50|30278.1|30238.1|30283.1|30243.1|30283.1|30243.1|30278.1|30238.1|2
1731315730000|2024-11-11 09:02:10|30288.1|30248.1|30288.1|30248.1|30288.1|30248.1|30283.7|30243.7|0
1731315740000|2024-11-11 09:02:20|30283.7|30243.7|30283.7|30243.7|30283.7|30243.7|30283.7|30243.7|0
1731315750000|2024-11-11 09:02:30|30278.1|30238.1|30278.1|30238.1|30278.1|30238.1|30278.1|30238.1|2
1731315780000|2024-11-11 09:03:00|30277.5|30237.5|30277.5|30237.5|30277.5|30237.5|30277.5|30237.5|0
1731315790000|2024-11-11 09:03:10|30273.1|30233.1|30277.5|30237.5|30277.5|30237.5|30273.1|30233.1|0
1731315800000|2024-11-11 09:03:20|30273.1|30233.1|30277.5|30237.5|30277.5|30237.5|30273.1|30233.1|0
1731315810000|2024-11-11 09:03:30|30273.1|30233.1|30278.1|30238.1|30278.1|30238.1|30273.1|30233.1|0
1731315820000|2024-11-11 09:03:40|30273.1|30233.1|30273.1|30233.1|30273.1|30233.1|30273.1|30233.1|0
1731315840000|2024-11-11 09:04:00|30278.1|30238.1|30273.1|30233.1|30278.1|30238.1|30273.1|30233.1|0
1731315850000|2024-11-11 09:04:10|30272.5|30232.5|30272.5|30232.5|30272.5|30232.5|30272.5|30232.5|0
1731315860000|2024-11-11 09:04:20|30268.1|30228.1|30272.5|30232.5|30272.5|30232.5|30268.1|30228.1|0
1731315870000|2024-11-11 09:04:30|30268.1|30228.1|30268.1|30228.1|30268.1|30228.1|30267.5|30227.5|4
1731315880000|2024-11-11 09:04:40|30267.5|30227.5|30263.1|30223.1|30267.5|30227.5|30263.1|30223.1|0
1731315890000|2024-11-11 09:04:50|30262.5|30222.5|30248.1|30208.1|30262.5|30222.5|30248.1|30208.1|18
1731315910000|2024-11-11 09:05:10|||||||||3
1731315920000|2024-11-11 09:05:20|30247.5|30207.5|30247.5|30207.5|30248.1|30208.1|30247.5|30207.5|0
1731315930000|2024-11-11 09:05:30|30238.1|30198.1|30232.5|30192.5|30242.5|30202.5|30232.5|30192.5|2
1731315940000|2024-11-11 09:05:40|30238.1|30198.1|30233.1|30193.1|30238.1|30198.1|30233.1|30193.1|6
1731315950000|2024-11-11 09:05:50|30228.1|30188.1|30228.1|30188.1|30228.1|30188.1|30223.7|30183.7|0
1731315970000|2024-11-11 09:06:10|30223.7|30183.7|30228.1|30188.1|30228.1|30188.1|30223.7|30183.7|0
1731315990000|2024-11-11 09:06:30|30232.5|30192.5|30232.5|30192.5|30237.5|30197.5|30232.5|30192.5|4
1731316000000|2024-11-11 09:06:40|30233.1|30193.1|30237.5|30197.5|30237.5|30197.5|30233.1|30193.1|0
1731316010000|2024-11-11 09:06:50|30233.1|30193.1|30208.1|30168.1|30237.5|30197.5|30208.1|30168.1|9
1731316020000|2024-11-11 09:07:00|30217.5|30177.5|30228.1|30188.1|30228.1|30188.1|30217.5|30177.5|8
1731316050000|2024-11-11 09:07:30|||||||||1
1731316060000|2024-11-11 09:07:40|30228.7|30188.7|30228.1|30188.1|30233.1|30193.1|30228.1|30188.1|1
1731316070000|2024-11-11 09:07:50|30223.7|30183.7|30223.1|30183.1|30223.7|30183.7|30223.1|30183.1|4
1731316080000|2024-11-11 09:08:00|30218.1|30178.1|30218.1|30178.1|30218.1|30178.1|30218.1|30178.1|0
1731316090000|2024-11-11 09:08:10|30212.5|30172.5|30208.1|30168.1|30212.5|30172.5|30208.1|30168.1|1
1731316120000|2024-11-11 09:08:40|30218.1|30178.1|30223.1|30183.1|30223.1|30183.1|30218.1|30178.1|1
1731316130000|2024-11-11 09:08:50|30223.7|30183.7|30223.7|30183.7|30223.7|30183.7|30223.7|30183.7|0
1731316140000|2024-11-11 09:09:00|30223.1|30183.1|30223.1|30183.1|30223.7|30183.7|30223.1|30183.1|0
1731316150000|2024-11-11 09:09:10|30218.7|30178.7|30218.7|30178.7|30223.1|30183.1|30218.7|30178.7|0
1731316170000|2024-11-11 09:09:30|30218.1|30178.1|30213.7|30173.7|30218.1|30178.1|30213.7|30173.7|0
1731316180000|2024-11-11 09:09:40|30209.3|30169.3|30218.7|30178.7|30218.7|30178.7|30209.3|30169.3|5
1731316200000|2024-11-11 09:10:00|30213.7|30173.7|30209.3|30169.3|30213.7|30173.7|30209.3|30169.3|0
1731316210000|2024-11-11 09:10:10|30204.9|30164.9|30219.3|30179.3|30219.9|30179.9|30204.9|30164.9|23
1731316220000|2024-11-11 09:10:20|30219.9|30179.9|30219.3|30179.3|30219.9|30179.9|30219.3|30179.3|0
1731316230000|2024-11-11 09:10:30|30214.3|30174.3|30199.9|30159.9|30214.3|30174.3|30199.9|30159.9|0
1731316240000|2024-11-11 09:10:40|30204.9|30164.9|30204.9|30164.9|30204.9|30164.9|30204.9|30164.9|0
1731316250000|2024-11-11 09:10:50|30204.3|30164.3|30204.9|30164.9|30204.9|30164.9|30204.3|30164.3|0
1731316290000|2024-11-11 09:11:30|30209.3|30169.3|30209.9|30169.9|30209.9|30169.9|30209.3|30169.3|2
1731316300000|2024-11-11 09:11:40|30210.5|30170.5|30209.3|30169.3|30210.5|30170.5|30209.3|30169.3|0
1731316330000|2024-11-11 09:12:10|30204.9|30164.9|30198.7|30158.7|30204.9|30164.9|30198.7|30158.7|10
1731316340000|2024-11-11 09:12:20|30194.3|30154.3|30199.3|30159.3|30199.3|30159.3|30194.3|30154.3|0
1731316350000|2024-11-11 09:12:30|30198.7|30158.7|30193.7|30153.7|30198.7|30158.7|30189.3|30149.3|0
1731316360000|2024-11-11 09:12:40|30194.3|30154.3|30194.3|30154.3|30194.3|30154.3|30194.3|30154.3|1
1731316380000|2024-11-11 09:13:00|30189.3|30149.3|30193.7|30153.7|30193.7|30153.7|30189.3|30149.3|0
1731316400000|2024-11-11 09:13:20|30199.3|30159.3|30198.7|30158.7|30199.3|30159.3|30198.7|30158.7|1
1731316420000|2024-11-11 09:13:40|30178.1|30138.1|30178.1|30138.1|30178.1|30138.1|30178.1|30138.1|24
1731316470000|2024-11-11 09:14:30|||||||||1
1731316490000|2024-11-11 09:14:50|30177.5|30137.5|30177.5|30137.5|30177.5|30137.5|30177.5|30137.5|3
1731316500000|2024-11-11 09:15:00|30173.7|30133.7|30168.1|30128.1|30173.7|30133.7|30168.1|30128.1|3
1731316510000|2024-11-11 09:15:10|30167.5|30127.5|30168.1|30128.1|30168.1|30128.1|30163.1|30123.1|7
1731316530000|2024-11-11 09:15:30|30173.1|30133.1|30173.1|30133.1|30173.1|30133.1|30173.1|30133.1|2
1731316540000|2024-11-11 09:15:40|30172.5|30132.5|30167.5|30127.5|30178.1|30138.1|30167.5|30127.5|6
1731316550000|2024-11-11 09:15:50|30171.9|30131.9|30171.9|30131.9|30172.5|30132.5|30167.5|30127.5|9
1731316560000|2024-11-11 09:16:00|30167.5|30127.5|30167.5|30127.5|30167.5|30127.5|30167.5|30127.5|1
1731316570000|2024-11-11 09:16:10|30171.9|30131.9|30171.9|30131.9|30171.9|30131.9|30171.9|30131.9|0
1731316590000|2024-11-11 09:16:30|30167.5|30127.5|30167.5|30127.5|30168.1|30128.1|30167.5|30127.5|3
1731316600000|2024-11-11 09:16:40|30168.1|30128.1|30167.5|30127.5|30168.1|30128.1|30167.5|30127.5|9
1731316610000|2024-11-11 09:16:50|30163.1|30123.1|30163.1|30123.1|30163.1|30123.1|30163.1|30123.1|1
1731316620000|2024-11-11 09:17:00|30158.1|30118.1|30158.1|30118.1|30158.1|30118.1|30158.1|30118.1|0
1731316640000|2024-11-11 09:17:20|30156.9|30116.9|30161.9|30121.9|30161.9|30121.9|30156.9|30116.9|22
1731316650000|2024-11-11 09:17:30|30166.9|30126.9|30162.5|30122.5|30166.9|30126.9|30162.5|30122.5|1
1731316660000|2024-11-11 09:17:40|30166.9|30126.9|30166.9|30126.9|30166.9|30126.9|30166.9|30126.9|0
1731316680000|2024-11-11 09:18:00|30167.5|30127.5|30167.5|30127.5|30167.5|30127.5|30167.5|30127.5|1
1731316690000|2024-11-11 09:18:10|30168.1|30128.1|30172.5|30132.5|30172.5|30132.5|30168.1|30128.1|0
1731316700000|2024-11-11 09:18:20|30168.1|30128.1|30162.5|30122.5|30168.1|30128.1|30162.5|30122.5|3
1731316720000|2024-11-11 09:18:40|30166.9|30126.9|30166.9|30126.9|30166.9|30126.9|30166.9|30126.9|0
1731316740000|2024-11-11 09:19:00|30148.1|30108.1|30152.5|30112.5|30152.5|30112.5|30148.1|30108.1|4
1731316760000|2024-11-11 09:19:20|||||||||5
1731316770000|2024-11-11 09:19:30|30148.1|30108.1|30148.1|30108.1|30148.1|30108.1|30148.1|30108.1|102
1731316780000|2024-11-11 09:19:40|30139.3|30099.3|30148.1|30108.1|30148.1|30108.1|30139.3|30099.3|13
1731316790000|2024-11-11 09:19:50|30153.1|30113.1|30153.1|30113.1|30153.1|30113.1|30153.1|30113.1|5
1731316800000|2024-11-11 09:20:00|30153.7|30113.7|30158.1|30118.1|30158.1|30118.1|30153.7|30113.7|0
1731316810000|2024-11-11 09:20:10|30157.5|30117.5|30157.5|30117.5|30157.5|30117.5|30157.5|30117.5|3
1731316820000|2024-11-11 09:20:20|30148.1|30108.1|30148.1|30108.1|30152.5|30112.5|30148.1|30108.1|20
1731316830000|2024-11-11 09:20:30|30138.1|30098.1|30152.5|30112.5|30152.5|30112.5|30138.1|30098.1|23
1731316840000|2024-11-11 09:20:40|30148.1|30108.1|30148.1|30108.1|30148.1|30108.1|30148.1|30108.1|0
1731316900000|2024-11-11 09:21:40|30157.5|30117.5|30158.1|30118.1|30158.1|30118.1|30152.5|30112.5|10
1731316910000|2024-11-11 09:21:50|30162.5|30122.5|30158.1|30118.1|30162.5|30122.5|30158.1|30118.1|14
1731316920000|2024-11-11 09:22:00|30162.5|30122.5|30158.1|30118.1|30162.5|30122.5|30158.1|30118.1|0
1731316960000|2024-11-11 09:22:40|||||||||1
1731316970000|2024-11-11 09:22:50|30163.1|30123.1|30163.7|30123.7|30163.7|30123.7|30163.1|30123.1|3
1731316980000|2024-11-11 09:23:00|30168.1|30128.1|30168.1|30128.1|30168.1|30128.1|30163.7|30123.7|0
1731317010000|2024-11-11 09:23:30|30163.7|30123.7|30158.1|30118.1|30163.7|30123.7|30158.1|30118.1|3
1731317030000|2024-11-11 09:23:50|30153.7|30113.7|30153.7|30113.7|30153.7|30113.7|30153.7|30113.7|0
1731317040000|2024-11-11 09:24:00|30158.1|30118.1|30158.1|30118.1|30158.1|30118.1|30158.1|30118.1|0
1731317060000|2024-11-11 09:24:20|30163.1|30123.1|30158.1|30118.1|30163.1|30123.1|30158.1|30118.1|1
1731317150000|2024-11-11 09:25:50|||||||||1
1731317180000|2024-11-11 09:26:20|30162.5|30122.5|30168.1|30128.1|30168.1|30128.1|30162.5|30122.5|3
1731317200000|2024-11-11 09:26:40|30172.5|30132.5|30173.7|30133.7|30173.7|30133.7|30172.5|30132.5|1
1731317210000|2024-11-11 09:26:50|30178.1|30138.1|30178.1|30138.1|30178.1|30138.1|30178.1|30138.1|0
1731317220000|2024-11-11 09:27:00|||||||||2
1731317230000|2024-11-11 09:27:10|30182.5|30142.5|30188.1|30148.1|30193.1|30153.1|30182.5|30142.5|2
1731317250000|2024-11-11 09:27:30|30183.7|30143.7|30172.5|30132.5|30183.7|30143.7|30168.1|30128.1|9
1731317260000|2024-11-11 09:27:40|30168.1|30128.1|30172.5|30132.5|30172.5|30132.5|30168.1|30128.1|0
1731317280000|2024-11-11 09:28:00|30168.1|30128.1|30168.1|30128.1|30168.1|30128.1|30163.7|30123.7|0
1731317300000|2024-11-11 09:28:20|30163.7|30123.7|30162.5|30122.5|30163.7|30123.7|30162.5|30122.5|2
1731317310000|2024-11-11 09:28:30|30167.5|30127.5|30172.5|30132.5|30172.5|30132.5|30167.5|30127.5|1
1731317320000|2024-11-11 09:28:40|30177.5|30137.5|30177.5|30137.5|30177.5|30137.5|30173.1|30133.1|1
1731317330000|2024-11-11 09:28:50|30172.5|30132.5|30172.5|30132.5|30172.5|30132.5|30172.5|30132.5|2
1731317340000|2024-11-11 09:29:00|30171.9|30131.9|30172.5|30132.5|30172.5|30132.5|30171.9|30131.9|0
1731317390000|2024-11-11 09:29:50|30176.9|30136.9|30177.5|30137.5|30177.5|30137.5|30176.9|30136.9|1
1731317400000|2024-11-11 09:30:00|30176.9|30136.9|30176.9|30136.9|30176.9|30136.9|30176.9|30136.9|0
1731317410000|2024-11-11 09:30:10|30172.5|30132.5|30172.5|30132.5|30172.5|30132.5|30172.5|30132.5|0
1731317470000|2024-11-11 09:31:10|30163.7|30123.7|30166.9|30126.9|30172.5|30132.5|30162.5|30122.5|3
1731317480000|2024-11-11 09:31:20|30167.5|30127.5|30166.9|30126.9|30167.5|30127.5|30166.9|30126.9|0
1731317490000|2024-11-11 09:31:30|30162.5|30122.5|30166.9|30126.9|30166.9|30126.9|30162.5|30122.5|0
1731317500000|2024-11-11 09:31:40|30162.5|30122.5|30162.5|30122.5|30166.9|30126.9|30162.5|30122.5|0
1731317510000|2024-11-11 09:31:50|30167.5|30127.5|30168.1|30128.1|30172.5|30132.5|30167.5|30127.5|5
1731317520000|2024-11-11 09:32:00|30172.5|30132.5|30172.5|30132.5|30177.5|30137.5|30172.5|30132.5|0
1731317530000|2024-11-11 09:32:10|30168.1|30128.1|30168.1|30128.1|30168.1|30128.1|30168.1|30128.1|0
1731317540000|2024-11-11 09:32:20|30172.5|30132.5|30168.1|30128.1|30172.5|30132.5|30168.1|30128.1|0
1731317550000|2024-11-11 09:32:30|30172.5|30132.5|30172.5|30132.5|30172.5|30132.5|30172.5|30132.5|0
1731317560000|2024-11-11 09:32:40|30168.1|30128.1|30168.1|30128.1|30168.1|30128.1|30168.1|30128.1|0
1731317570000|2024-11-11 09:32:50|30167.5|30127.5|30162.5|30122.5|30167.5|30127.5|30162.5|30122.5|1
1731317670000|2024-11-11 09:34:30|30157.5|30117.5|30168.1|30128.1|30168.1|30128.1|30157.5|30117.5|2
1731317680000|2024-11-11 09:34:40|30167.5|30127.5|30163.1|30123.1|30167.5|30127.5|30163.1|30123.1|0
1731317690000|2024-11-11 09:34:50|30162.5|30122.5|30162.5|30122.5|30162.5|30122.5|30162.5|30122.5|0
1731317700000|2024-11-11 09:35:00|30158.1|30118.1|30158.1|30118.1|30158.1|30118.1|30158.1|30118.1|0
1731317710000|2024-11-11 09:35:10|||||||||1
1731317720000|2024-11-11 09:35:20|30162.5|30122.5|30162.5|30122.5|30162.5|30122.5|30162.5|30122.5|0
1731317730000|2024-11-11 09:35:30|30158.1|30118.1|30158.1|30118.1|30158.1|30118.1|30158.1|30118.1|0
1731317840000|2024-11-11 09:37:20|30162.5|30122.5|30162.5|30122.5|30162.5|30122.5|30162.5|30122.5|0
1731317850000|2024-11-11 09:37:30|30158.1|30118.1|30162.5|30122.5|30162.5|30122.5|30158.1|30118.1|0
1731317860000|2024-11-11 09:37:40|30158.1|30118.1|30162.5|30122.5|30162.5|30122.5|30158.1|30118.1|0
1731317880000|2024-11-11 09:38:00|30158.1|30118.1|30158.1|30118.1|30158.1|30118.1|30158.1|30118.1|0
1731317890000|2024-11-11 09:38:10|30162.5|30122.5|30162.5|30122.5|30162.5|30122.5|30162.5|30122.5|0
1731317900000|2024-11-11 09:38:20|30158.1|30118.1|30158.1|30118.1|30158.1|30118.1|30158.1|30118.1|0
1731317910000|2024-11-11 09:38:30|30162.5|30122.5|30162.5|30122.5|30162.5|30122.5|30162.5|30122.5|1
1731317930000|2024-11-11 09:38:50|30163.1|30123.1|30163.1|30123.1|30163.1|30123.1|30162.5|30122.5|1
1731317940000|2024-11-11 09:39:00|30162.5|30122.5|30162.5|30122.5|30162.5|30122.5|30162.5|30122.5|0
1731317950000|2024-11-11 09:39:10|30163.1|30123.1|30163.1|30123.1|30163.1|30123.1|30163.1|30123.1|0
1731317980000|2024-11-11 09:39:40|30162.5|30122.5|30162.5|30122.5|30162.5|30122.5|30162.5|30122.5|0
1731317990000|2024-11-11 09:39:50|30158.1|30118.1|30162.5|30122.5|30162.5|30122.5|30158.1|30118.1|0
1731318000000|2024-11-11 09:40:00|30158.1|30118.1|30158.1|30118.1|30158.1|30118.1|30158.1|30118.1|0
1731318020000|2024-11-11 09:40:20|30162.5|30122.5|30162.5|30122.5|30162.5|30122.5|30162.5|30122.5|0
1731318030000|2024-11-11 09:40:30|30168.1|30128.1|30162.5|30122.5|30168.1|30128.1|30162.5|30122.5|6
1731318060000|2024-11-11 09:41:00|30158.1|30118.1|30158.1|30118.1|30158.1|30118.1|30158.1|30118.1|1
1731318070000|2024-11-11 09:41:10|30162.5|30122.5|30162.5|30122.5|30162.5|30122.5|30162.5|30122.5|0
1731318100000|2024-11-11 09:41:40|30163.1|30123.1|30163.1|30123.1|30163.1|30123.1|30163.1|30123.1|1
1731318110000|2024-11-11 09:41:50|30162.5|30122.5|30163.1|30123.1|30163.1|30123.1|30162.5|30122.5|0
1731318120000|2024-11-11 09:42:00|30162.5|30122.5|30158.1|30118.1|30162.5|30122.5|30158.1|30118.1|0
1731318140000|2024-11-11 09:42:20|30162.5|30122.5|30162.5|30122.5|30162.5|30122.5|30162.5|30122.5|3
1731318220000|2024-11-11 09:43:40|||||||||1
1731318240000|2024-11-11 09:44:00|30163.1|30123.1|30162.5|30122.5|30163.1|30123.1|30162.5|30122.5|0
1731318250000|2024-11-11 09:44:10|30158.1|30118.1|30158.1|30118.1|30158.1|30118.1|30158.1|30118.1|1
1731318270000|2024-11-11 09:44:30|30162.5|30122.5|30162.5|30122.5|30162.5|30122.5|30162.5|30122.5|0
1731318310000|2024-11-11 09:45:10|30158.1|30118.1|30158.1|30118.1|30158.1|30118.1|30158.1|30118.1|0
1731318320000|2024-11-11 09:45:20|30162.5|30122.5|30162.5|30122.5|30162.5|30122.5|30162.5|30122.5|0
1731318360000|2024-11-11 09:46:00|30158.1|30118.1|30158.1|30118.1|30158.1|30118.1|30158.1|30118.1|0
1731318370000|2024-11-11 09:46:10|30162.5|30122.5|30158.1|30118.1|30162.5|30122.5|30158.1|30118.1|5
1731318380000|2024-11-11 09:46:20|30153.7|30113.7|30153.7|30113.7|30153.7|30113.7|30153.7|30113.7|1
1731318400000|2024-11-11 09:46:40|30158.1|30118.1|30158.1|30118.1|30158.7|30118.7|30158.1|30118.1|1
1731318410000|2024-11-11 09:46:50|30158.7|30118.7|30158.7|30118.7|30158.7|30118.7|30158.7|30118.7|1
1731318430000|2024-11-11 09:47:10|30158.1|30118.1|30158.7|30118.7|30158.7|30118.7|30158.1|30118.1|0
1731318440000|2024-11-11 09:47:20|30158.1|30118.1|30178.7|30138.7|30178.7|30138.7|30158.1|30118.1|4
1731318460000|2024-11-11 09:47:40|30174.3|30134.3|30174.3|30134.3|30178.7|30138.7|30174.3|30134.3|0
1731318470000|2024-11-11 09:47:50|30173.7|30133.7|30173.7|30133.7|30173.7|30133.7|30173.7|30133.7|0
1731318480000|2024-11-11 09:48:00|30174.3|30134.3|30174.3|30134.3|30179.3|30139.3|30174.3|30134.3|10
1731318500000|2024-11-11 09:48:20|30173.7|30133.7|30169.3|30129.3|30173.7|30133.7|30169.3|30129.3|0
1731318510000|2024-11-11 09:48:30|30173.7|30133.7|30169.3|30129.3|30173.7|30133.7|30169.3|30129.3|0
1731318520000|2024-11-11 09:48:40|30173.7|30133.7|30173.7|30133.7|30173.7|30133.7|30173.7|30133.7|0
1731318590000|2024-11-11 09:49:50|30168.7|30128.7|30168.7|30128.7|30168.7|30128.7|30168.7|30128.7|0
1731318600000|2024-11-11 09:50:00|30169.3|30129.3|30169.3|30129.3|30169.3|30129.3|30169.3|30129.3|0
1731318610000|2024-11-11 09:50:10|30173.7|30133.7|30169.3|30129.3|30173.7|30133.7|30169.3|30129.3|0
1731318620000|2024-11-11 09:50:20|30173.7|30133.7|30173.7|30133.7|30173.7|30133.7|30173.7|30133.7|0
1731318660000|2024-11-11 09:51:00|30169.3|30129.3|30169.3|30129.3|30169.3|30129.3|30169.3|30129.3|0
1731318670000|2024-11-11 09:51:10|30173.7|30133.7|30173.7|30133.7|30173.7|30133.7|30173.7|30133.7|3
1731318700000|2024-11-11 09:51:40|30169.3|30129.3|30169.3|30129.3|30169.3|30129.3|30169.3|30129.3|0
1731318710000|2024-11-11 09:51:50|30168.7|30128.7|30163.7|30123.7|30168.7|30128.7|30163.7|30123.7|1
1731318720000|2024-11-11 09:52:00|30168.7|30128.7|30169.3|30129.3|30169.3|30129.3|30168.7|30128.7|2
1731318760000|2024-11-11 09:52:40|30173.7|30133.7|30173.7|30133.7|30173.7|30133.7|30173.7|30133.7|0
1731318780000|2024-11-11 09:53:00|30169.3|30129.3|30169.3|30129.3|30169.3|30129.3|30168.7|30128.7|0
1731318790000|2024-11-11 09:53:10|30168.7|30128.7|30173.7|30133.7|30173.7|30133.7|30168.7|30128.7|0
1731318820000|2024-11-11 09:53:40|30174.3|30134.3|30173.7|30133.7|30178.7|30138.7|30173.7|30133.7|2
1731318830000|2024-11-11 09:53:50|30169.3|30129.3|30169.3|30129.3|30169.3|30129.3|30169.3|30129.3|0
1731318840000|2024-11-11 09:54:00|30168.7|30128.7|30169.3|30129.3|30169.3|30129.3|30168.7|30128.7|3
1731318850000|2024-11-11 09:54:10|30168.7|30128.7|30168.7|30128.7|30168.7|30128.7|30168.7|30128.7|1
1731318860000|2024-11-11 09:54:20|30169.3|30129.3|30169.3|30129.3|30169.3|30129.3|30169.3|30129.3|0
1731318870000|2024-11-11 09:54:30|30173.7|30133.7|30173.7|30133.7|30173.7|30133.7|30169.3|30129.3|0
1731318880000|2024-11-11 09:54:40|30169.3|30129.3|30168.7|30128.7|30169.3|30129.3|30168.1|30128.1|2
1731318890000|2024-11-11 09:54:50|30168.1|30128.1|30168.7|30128.7|30168.7|30128.7|30168.1|30128.1|0
1731318900000|2024-11-11 09:55:00|30168.1|30128.1|30168.7|30128.7|30168.7|30128.7|30168.1|30128.1|0
1731318920000|2024-11-11 09:55:20|30173.7|30133.7|30169.3|30129.3|30173.7|30133.7|30169.3|30129.3|0
1731318940000|2024-11-11 09:55:40|30173.7|30133.7|30173.7|30133.7|30173.7|30133.7|30169.3|30129.3|0
1731318960000|2024-11-11 09:56:00|30168.7|30128.7|30168.1|30128.1|30168.7|30128.7|30168.1|30128.1|1
1731318970000|2024-11-11 09:56:10|30163.7|30123.7|30163.7|30123.7|30163.7|30123.7|30163.7|30123.7|0
1731319000000|2024-11-11 09:56:40|30163.1|30123.1|30163.7|30123.7|30163.7|30123.7|30163.1|30123.1|1
1731319020000|2024-11-11 09:57:00|30168.1|30128.1|30163.7|30123.7|30168.1|30128.1|30163.7|30123.7|0
1731319030000|2024-11-11 09:57:10|30168.1|30128.1|30168.1|30128.1|30168.1|30128.1|30168.1|30128.1|0
1731319080000|2024-11-11 09:58:00|30163.7|30123.7|30163.7|30123.7|30163.7|30123.7|30163.7|30123.7|0
1731319090000|2024-11-11 09:58:10|30168.1|30128.1|30168.1|30128.1|30168.1|30128.1|30168.1|30128.1|0
1731319150000|2024-11-11 09:59:10|30168.7|30128.7|30168.7|30128.7|30168.7|30128.7|30168.7|30128.7|3
1731319160000|2024-11-11 09:59:20|30173.1|30133.1|30168.7|30128.7|30173.1|30133.1|30168.7|30128.7|0
1731319180000|2024-11-11 09:59:40|30173.1|30133.1|30173.1|30133.1|30173.1|30133.1|30173.1|30133.1|0
1731319210000|2024-11-11 10:00:10|30168.7|30128.7|30168.7|30128.7|30168.7|30128.7|30168.7|30128.7|0
1731319220000|2024-11-11 10:00:20|30168.1|30128.1|30168.1|30128.1|30168.1|30128.1|30168.1|30128.1|1
1731319230000|2024-11-11 10:00:30|30168.7|30128.7|30173.7|30133.7|30173.7|30133.7|30168.7|30128.7|1
1731319250000|2024-11-11 10:00:50|30178.1|30138.1|30178.7|30138.7|30178.7|30138.7|30173.7|30133.7|0
1731319260000|2024-11-11 10:01:00|30178.1|30138.1|30193.7|30153.7|30193.7|30153.7|30178.1|30138.1|2
1731319270000|2024-11-11 10:01:10|30198.1|30158.1|30198.7|30158.7|30198.7|30158.7|30198.1|30158.1|1
1731319280000|2024-11-11 10:01:20|30199.3|30159.3|30199.3|30159.3|30199.3|30159.3|30199.3|30159.3|0
1731319290000|2024-11-11 10:01:30|30193.7|30153.7|30193.7|30153.7|30194.3|30154.3|30193.7|30153.7|1
1731319300000|2024-11-11 10:01:40|30189.3|30149.3|30193.7|30153.7|30193.7|30153.7|30189.3|30149.3|0
1731319310000|2024-11-11 10:01:50|30188.7|30148.7|30184.3|30144.3|30188.7|30148.7|30184.3|30144.3|1
1731319320000|2024-11-11 10:02:00|30183.7|30143.7|30183.7|30143.7|30183.7|30143.7|30183.7|30143.7|0
1731319330000|2024-11-11 10:02:10|30184.3|30144.3|30188.7|30148.7|30188.7|30148.7|30183.7|30143.7|1
1731319400000|2024-11-11 10:03:20|30183.7|30143.7|30183.7|30143.7|30183.7|30143.7|30183.7|30143.7|0
1731319410000|2024-11-11 10:03:30|30188.1|30148.1|30183.7|30143.7|30188.7|30148.7|30183.7|30143.7|0
1731319460000|2024-11-11 10:04:20|30179.3|30139.3|30178.7|30138.7|30179.3|30139.3|30178.7|30138.7|1
1731319480000|2024-11-11 10:04:40|30178.1|30138.1|30178.1|30138.1|30178.1|30138.1|30178.1|30138.1|0
1731319490000|2024-11-11 10:04:50|30169.3|30129.3|30173.7|30133.7|30173.7|30133.7|30169.3|30129.3|0
1731319500000|2024-11-11 10:05:00|30168.7|30128.7|30168.7|30128.7|30168.7|30128.7|30168.7|30128.7|0
1731319530000|2024-11-11 10:05:30|30169.3|30129.3|30178.1|30138.1|30178.1|30138.1|30169.3|30129.3|0
1731319540000|2024-11-11 10:05:40|30173.7|30133.7|30173.7|30133.7|30173.7|30133.7|30173.7|30133.7|0
1731319560000|2024-11-11 10:06:00|30178.1|30138.1|30173.7|30133.7|30178.1|30138.1|30173.7|30133.7|0
1731319570000|2024-11-11 10:06:10|30178.1|30138.1|30173.7|30133.7|30178.1|30138.1|30173.7|30133.7|3
1731319580000|2024-11-11 10:06:20|30178.1|30138.1|30178.1|30138.1|30178.1|30138.1|30178.1|30138.1|0
1731319630000|2024-11-11 10:07:10|30173.7|30133.7|30178.1|30138.1|30178.1|30138.1|30173.7|30133.7|0
1731319660000|2024-11-11 10:07:40|30173.7|30133.7|30173.7|30133.7|30173.7|30133.7|30173.7|30133.7|0
1731319740000|2024-11-11 10:09:00|30178.1|30138.1|30178.1|30138.1|30178.1|30138.1|30178.1|30138.1|0
1731319750000|2024-11-11 10:09:10|30173.7|30133.7|30173.7|30133.7|30173.7|30133.7|30173.7|30133.7|0
1731319820000|2024-11-11 10:10:20|30183.7|30143.7|30183.7|30143.7|30183.7|30143.7|30183.7|30143.7|4
1731319840000|2024-11-11 10:10:40|30179.4|30139.4|30179.4|30139.4|30179.4|30139.4|30179.4|30139.4|0
1731319850000|2024-11-11 10:10:50|30183.7|30143.7|30183.7|30143.7|30183.7|30143.7|30183.7|30143.7|0
1731319870000|2024-11-11 10:11:10|||||||||1
1731319880000|2024-11-11 10:11:20|30188.1|30148.1|30183.7|30143.7|30188.1|30148.1|30183.7|30143.7|0
1731319910000|2024-11-11 10:11:50|||||||||1
1731319920000|2024-11-11 10:12:00|30179.4|30139.4|30178.1|30138.1|30183.7|30143.7|30173.7|30133.7|3
1731319930000|2024-11-11 10:12:10|30173.7|30133.7|30173.7|30133.7|30173.7|30133.7|30173.7|30133.7|0
1731319990000|2024-11-11 10:13:10|30173.8|30133.8|30173.8|30133.8|30173.8|30133.8|30173.8|30133.8|0
1731320100000|2024-11-11 10:15:00|30168.1|30128.1|30173.8|30133.8|30173.8|30133.8|30168.1|30128.1|2
1731320110000|2024-11-11 10:15:10|||||||||1
1731320120000|2024-11-11 10:15:20|30169.4|30129.4|30169.4|30129.4|30169.4|30129.4|30169.4|30129.4|0
1731320130000|2024-11-11 10:15:30|30168.8|30128.8|30168.8|30128.8|30168.8|30128.8|30163.8|30123.8|1
1731320140000|2024-11-11 10:15:40|30164.4|30124.4|30173.8|30133.8|30173.8|30133.8|30164.4|30124.4|2
1731320260000|2024-11-11 10:17:40|30168.8|30128.8|30173.8|30133.8|30173.8|30133.8|30168.8|30128.8|0
1731320270000|2024-11-11 10:17:50|30178.2|30138.2|30178.2|30138.2|30178.2|30138.2|30178.2|30138.2|0
1731320280000|2024-11-11 10:18:00|30173.8|30133.8|30173.8|30133.8|30173.8|30133.8|30173.8|30133.8|0
1731320330000|2024-11-11 10:18:50|30178.2|30138.2|30178.2|30138.2|30178.2|30138.2|30178.2|30138.2|0
1731320340000|2024-11-11 10:19:00|30173.8|30133.8|30173.8|30133.8|30173.8|30133.8|30173.8|30133.8|0
1731320350000|2024-11-11 10:19:10|30169.4|30129.4|30169.4|30129.4|30169.4|30129.4|30169.4|30129.4|0
1731320360000|2024-11-11 10:19:20|30168.8|30128.8|30163.8|30123.8|30168.8|30128.8|30163.8|30123.8|0
1731320440000|2024-11-11 10:20:40|30168.2|30128.2|30163.8|30123.8|30168.2|30128.2|30163.8|30123.8|0
1731320450000|2024-11-11 10:20:50|30168.2|30128.2|30168.2|30128.2|30168.2|30128.2|30168.2|30128.2|0
1731320460000|2024-11-11 10:21:00|30163.8|30123.8|30163.8|30123.8|30163.8|30123.8|30163.8|30123.8|0
1731320480000|2024-11-11 10:21:20|30159.4|30119.4|30159.4|30119.4|30159.4|30119.4|30159.4|30119.4|0
1731320540000|2024-11-11 10:22:20|30164.4|30124.4|30164.4|30124.4|30164.4|30124.4|30164.4|30124.4|2
1731320550000|2024-11-11 10:22:30|30165|30125|30169.4|30129.4|30169.4|30129.4|30165|30125|0
1731320560000|2024-11-11 10:22:40|30164.4|30124.4|30164.4|30124.4|30164.4|30124.4|30164.4|30124.4|0
1731320620000|2024-11-11 10:23:40|30163.8|30123.8|30163.8|30123.8|30163.8|30123.8|30159.4|30119.4|1
1731320630000|2024-11-11 10:23:50|30159.4|30119.4|30163.8|30123.8|30163.8|30123.8|30159.4|30119.4|0
1731320640000|2024-11-11 10:24:00|30159.4|30119.4|30159.4|30119.4|30159.4|30119.4|30159.4|30119.4|0
1731320650000|2024-11-11 10:24:10|30163.8|30123.8|30168.2|30128.2|30168.2|30128.2|30163.8|30123.8|0
1731320700000|2024-11-11 10:25:00|30169.4|30129.4|30169.4|30129.4|30169.4|30129.4|30169.4|30129.4|2
1731320710000|2024-11-11 10:25:10|30168.8|30128.8|30168.8|30128.8|30173.2|30133.2|30168.8|30128.8|1
1731320750000|2024-11-11 10:25:50|30163.8|30123.8|30163.8|30123.8|30163.8|30123.8|30163.8|30123.8|0
1731320780000|2024-11-11 10:26:20|||||||||1
1731320890000|2024-11-11 10:28:10|||||||||1
1731320940000|2024-11-11 10:29:00|30153.8|30113.8|30153.8|30113.8|30153.8|30113.8|30153.8|30113.8|2
1731320950000|2024-11-11 10:29:10|||||||||1
1731321020000|2024-11-11 10:30:20|30158.8|30118.8|30163.8|30123.8|30163.8|30123.8|30158.8|30118.8|1
1731321080000|2024-11-11 10:31:20|30173.8|30133.8|30173.8|30133.8|30173.8|30133.8|30173.8|30133.8|8
1731321090000|2024-11-11 10:31:30|30178.2|30138.2|30178.8|30138.8|30178.8|30138.8|30178.2|30138.2|2
1731321180000|2024-11-11 10:33:00|30173.8|30133.8|30173.8|30133.8|30173.8|30133.8|30173.8|30133.8|1
1731321200000|2024-11-11 10:33:20|30188.8|30148.8|30189.4|30149.4|30189.4|30149.4|30188.8|30148.8|22
1731321210000|2024-11-11 10:33:30|30188.8|30148.8|30189.4|30149.4|30189.4|30149.4|30188.8|30148.8|2
1731321230000|2024-11-11 10:33:50|30184.4|30144.4|30184.4|30144.4|30188.8|30148.8|30184.4|30144.4|3
1731321250000|2024-11-11 10:34:10|30188.8|30148.8|30184.4|30144.4|30188.8|30148.8|30184.4|30144.4|0
1731321260000|2024-11-11 10:34:20|30188.8|30148.8|30188.8|30148.8|30188.8|30148.8|30188.8|30148.8|0
1731321270000|2024-11-11 10:34:30|30184.4|30144.4|30188.8|30148.8|30188.8|30148.8|30184.4|30144.4|0
1731321300000|2024-11-11 10:35:00|30184.4|30144.4|30183.8|30143.8|30184.4|30144.4|30183.8|30143.8|0
1731321310000|2024-11-11 10:35:10|||||||||1
1731321410000|2024-11-11 10:36:50|30179.4|30139.4|30179.4|30139.4|30179.4|30139.4|30179.4|30139.4|0
1731321430000|2024-11-11 10:37:10|||||||||1
1731321440000|2024-11-11 10:37:20|||||||||1
1731321450000|2024-11-11 10:37:30|30178.8|30138.8|30173.8|30133.8|30178.8|30138.8|30173.8|30133.8|1
1731321490000|2024-11-11 10:38:10|30178.2|30138.2|30178.2|30138.2|30178.2|30138.2|30178.2|30138.2|0
1731321500000|2024-11-11 10:38:20|30173.8|30133.8|30168.8|30128.8|30173.8|30133.8|30164.4|30124.4|1
1731321510000|2024-11-11 10:38:30|30168.2|30128.2|30168.2|30128.2|30168.2|30128.2|30168.2|30128.2|0
1731321520000|2024-11-11 10:38:40|30173.8|30133.8|30173.8|30133.8|30173.8|30133.8|30173.8|30133.8|2
1731321540000|2024-11-11 10:39:00|30169.4|30129.4|30169.4|30129.4|30169.4|30129.4|30169.4|30129.4|0
1731321550000|2024-11-11 10:39:10|30163.8|30123.8|30163.8|30123.8|30168.2|30128.2|30163.8|30123.8|1
1731321610000|2024-11-11 10:40:10|||||||||1
1731321620000|2024-11-11 10:40:20|30168.2|30128.2|30168.2|30128.2|30168.2|30128.2|30168.2|30128.2|0
1731321650000|2024-11-11 10:40:50|||||||||1
1731321660000|2024-11-11 10:41:00|30163.8|30123.8|30168.8|30128.8|30168.8|30128.8|30163.8|30123.8|1
1731321670000|2024-11-11 10:41:10|30168.2|30128.2|30168.2|30128.2|30168.2|30128.2|30168.2|30128.2|0
1731321700000|2024-11-11 10:41:40|30168.8|30128.8|30168.2|30128.2|30168.8|30128.8|30168.2|30128.2|0
1731321720000|2024-11-11 10:42:00|30163.8|30123.8|30163.8|30123.8|30163.8|30123.8|30163.8|30123.8|0
1731321730000|2024-11-11 10:42:10|30168.2|30128.2|30168.2|30128.2|30168.2|30128.2|30168.2|30128.2|0
1731321750000|2024-11-11 10:42:30|30163.8|30123.8|30168.2|30128.2|30168.2|30128.2|30163.8|30123.8|0
1731321790000|2024-11-11 10:43:10|30163.8|30123.8|30163.8|30123.8|30163.8|30123.8|30163.8|30123.8|1
1731321860000|2024-11-11 10:44:20|30159.4|30119.4|30163.8|30123.8|30163.8|30123.8|30159.4|30119.4|0
1731321890000|2024-11-11 10:44:50|||||||||1
1731321910000|2024-11-11 10:45:10|30158.2|30118.2|30158.2|30118.2|30158.2|30118.2|30158.2|30118.2|2
1731321920000|2024-11-11 10:45:20|30153.8|30113.8|30178.8|30138.8|30178.8|30138.8|30153.8|30113.8|9
1731321930000|2024-11-11 10:45:30|30178.2|30138.2|30173.8|30133.8|30178.2|30138.2|30173.8|30133.8|0
1731321940000|2024-11-11 10:45:40|30178.2|30138.2|30173.8|30133.8|30178.2|30138.2|30173.8|30133.8|0
1731321950000|2024-11-11 10:45:50|30178.2|30138.2|30178.2|30138.2|30178.2|30138.2|30178.2|30138.2|0
1731321970000|2024-11-11 10:46:10|30173.8|30133.8|30173.8|30133.8|30173.8|30133.8|30173.8|30133.8|1
1731321990000|2024-11-11 10:46:30|30178.2|30138.2|30173.8|30133.8|30178.2|30138.2|30173.8|30133.8|0
1731322030000|2024-11-11 10:47:10|||||||||1
1731322100000|2024-11-11 10:48:20|30173.2|30133.2|30173.2|30133.2|30173.2|30133.2|30173.2|30133.2|0
1731322110000|2024-11-11 10:48:30|30173.8|30133.8|30173.8|30133.8|30173.8|30133.8|30173.8|30133.8|0
1731322120000|2024-11-11 10:48:40|30173.2|30133.2|30173.8|30133.8|30173.8|30133.8|30173.2|30133.2|0
1731322130000|2024-11-11 10:48:50|30173.2|30133.2|30168.8|30128.8|30173.2|30133.2|30168.8|30128.8|1
1731322140000|2024-11-11 10:49:00|30173.2|30133.2|30173.2|30133.2|30173.2|30133.2|30173.2|30133.2|0
1731322150000|2024-11-11 10:49:10|30168.8|30128.8|30173.2|30133.2|30173.2|30133.2|30168.8|30128.8|0
1731322210000|2024-11-11 10:50:10|30163.2|30123.2|30163.2|30123.2|30163.2|30123.2|30163.2|30123.2|1
1731322230000|2024-11-11 10:50:30|30167.6|30127.6|30163.2|30123.2|30167.6|30127.6|30163.2|30123.2|0
1731322270000|2024-11-11 10:51:10|30168.2|30128.2|30163.8|30123.8|30173.8|30133.8|30163.8|30123.8|16
1731322290000|2024-11-11 10:51:30|30168.2|30128.2|30168.2|30128.2|30168.2|30128.2|30168.2|30128.2|0
1731322310000|2024-11-11 10:51:50|30163.8|30123.8|30163.8|30123.8|30163.8|30123.8|30163.8|30123.8|0
1731322320000|2024-11-11 10:52:00|30168.2|30128.2|30168.2|30128.2|30168.2|30128.2|30163.8|30123.8|0
1731322330000|2024-11-11 10:52:10|30163.8|30123.8|30177|30137|30177|30137|30163.8|30123.8|17
1731322340000|2024-11-11 10:52:20|30177.6|30137.6|30187|30147|30187|30147|30177.6|30137.6|0
1731322380000|2024-11-11 10:53:00|30178.2|30138.2|30177.6|30137.6|30178.2|30138.2|30172.6|30132.6|4
1731322390000|2024-11-11 10:53:10|30187|30147|30197|30157|30197|30157|30187|30147|5
1731322450000|2024-11-11 10:54:10|||||||||2
1731322490000|2024-11-11 10:54:50|||||||||6
1731322570000|2024-11-11 10:56:10|||||||||3
1731322650000|2024-11-11 10:57:30|30182.6|30142.6|30182.6|30142.6|30182.6|30142.6|30182.6|30142.6|1
1731322660000|2024-11-11 10:57:40|30177.6|30137.6|30177.6|30137.6|30177.6|30137.6|30177.6|30137.6|0
1731322670000|2024-11-11 10:57:50|30173.2|30133.2|30173.2|30133.2|30173.2|30133.2|30173.2|30133.2|0
1731322680000|2024-11-11 10:58:00|30168.2|30128.2|30172.6|30132.6|30172.6|30132.6|30168.2|30128.2|0
1731322690000|2024-11-11 10:58:10|||||||||1
1731322750000|2024-11-11 10:59:10|30168.2|30128.2|30168.2|30128.2|30168.2|30128.2|30168.2|30128.2|0
1731322770000|2024-11-11 10:59:30|30172.6|30132.6|30172.6|30132.6|30172.6|30132.6|30172.6|30132.6|0
1731322790000|2024-11-11 10:59:50|30177|30137|30172.6|30132.6|30177|30137|30172.6|30132.6|1
1731322820000|2024-11-11 11:00:20|30177|30137|30182.6|30142.6|30182.6|30142.6|30177|30137|2
1731322840000|2024-11-11 11:00:40|30178.2|30138.2|30177.6|30137.6|30178.2|30138.2|30177.6|30137.6|0
1731322860000|2024-11-11 11:01:00|30172.6|30132.6|30172.6|30132.6|30177|30137|30172.6|30132.6|1
1731322870000|2024-11-11 11:01:10|30177|30137|30177|30137|30177|30137|30177|30137|0
1731322900000|2024-11-11 11:01:40|30167.6|30127.6|30162.6|30122.6|30167.6|30127.6|30162.6|30122.6|0
1731322960000|2024-11-11 11:02:40|30167|30127|30167|30127|30167|30127|30167|30127|0
1731322980000|2024-11-11 11:03:00|30162.6|30122.6|30167.6|30127.6|30168.2|30128.2|30162.6|30122.6|6
1731322990000|2024-11-11 11:03:10|30167|30127|30167.6|30127.6|30167.6|30127.6|30167|30127|0
1731323050000|2024-11-11 11:04:10|30162.6|30122.6|30162.6|30122.6|30162.6|30122.6|30162.6|30122.6|1
1731323060000|2024-11-11 11:04:20|30167|30127|30162.6|30122.6|30167|30127|30162.6|30122.6|0
1731323140000|2024-11-11 11:05:40|30153.2|30113.2|30157.6|30117.6|30157.6|30117.6|30152.6|30112.6|28
1731323150000|2024-11-11 11:05:50|30147.6|30107.6|30142|30102|30147.6|30107.6|30142|30102|172
1731323160000|2024-11-11 11:06:00|30147|30107|30146.4|30106.4|30147|30107|30142|30102|1
1731323170000|2024-11-11 11:06:10|30142|30102|30162|30122|30166.4|30126.4|30142|30102|5
1731323200000|2024-11-11 11:06:40|30167|30127|30162|30122|30167|30127|30161.4|30121.4|2
1731323210000|2024-11-11 11:06:50|30161.4|30121.4|30157|30117|30161.4|30121.4|30157|30117|0
1731323220000|2024-11-11 11:07:00|30161.4|30121.4|30157|30117|30161.4|30121.4|30157|30117|0
1731323230000|2024-11-11 11:07:10|30161.4|30121.4|30157|30117|30161.4|30121.4|30157|30117|1
1731323240000|2024-11-11 11:07:20|30156.4|30116.4|30152|30112|30156.4|30116.4|30152|30112|2
1731323250000|2024-11-11 11:07:30|30156.4|30116.4|30157|30117|30161.4|30121.4|30156.4|30116.4|0
1731323280000|2024-11-11 11:08:00|30156.4|30116.4|30156.4|30116.4|30160.8|30120.8|30156.4|30116.4|1
1731323290000|2024-11-11 11:08:10|30157|30117|30157|30117|30157|30117|30157|30117|1
1731323300000|2024-11-11 11:08:20|||||||||1
1731323340000|2024-11-11 11:09:00|30152|30112|30152|30112|30152|30112|30152|30112|0
1731323350000|2024-11-11 11:09:10|30157|30117|30157|30117|30157|30117|30157|30117|0
1731323370000|2024-11-11 11:09:30|30152|30112|30152|30112|30152|30112|30152|30112|0
1731323410000|2024-11-11 11:10:10|||||||||1
1731323430000|2024-11-11 11:10:30|30152.6|30112.6|30152|30112|30152.6|30112.6|30152|30112|0
1731323470000|2024-11-11 11:11:10|30157|30117|30161.4|30121.4|30161.4|30121.4|30157|30117|0
1731323480000|2024-11-11 11:11:20|30157|30117|30161.4|30121.4|30161.4|30121.4|30157|30117|0
1731323520000|2024-11-11 11:12:00|30162|30122|30167|30127|30167|30127|30162|30122|4
1731323550000|2024-11-11 11:12:30|30166.4|30126.4|30166.4|30126.4|30166.4|30126.4|30166.4|30126.4|0
1731323560000|2024-11-11 11:12:40|30167|30127|30162|30122|30167|30127|30162|30122|1
1731323570000|2024-11-11 11:12:50|30161.4|30121.4|30162|30122|30162|30122|30161.4|30121.4|2
1731323580000|2024-11-11 11:13:00|||||||||1
1731323600000|2024-11-11 11:13:20|||||||||1
1731323610000|2024-11-11 11:13:30|||||||||2
1731323640000|2024-11-11 11:14:00|||||||||1
1731323650000|2024-11-11 11:14:10|30161.4|30121.4|30157|30117|30161.4|30121.4|30157|30117|0
1731323760000|2024-11-11 11:16:00|||||||||3
1731323810000|2024-11-11 11:16:50|30161.4|30121.4|30161.4|30121.4|30161.4|30121.4|30161.4|30121.4|4
1731323950000|2024-11-11 11:19:10|30157|30117|30161.4|30121.4|30161.4|30121.4|30157|30117|0
1731323970000|2024-11-11 11:19:30|30157|30117|30157|30117|30157|30117|30157|30117|0
1731323990000|2024-11-11 11:19:50|30161.4|30121.4|30161.4|30121.4|30161.4|30121.4|30161.4|30121.4|0
1731324010000|2024-11-11 11:20:10|30157|30117|30157|30117|30157|30117|30157|30117|0
1731324020000|2024-11-11 11:20:20|30161.4|30121.4|30161.4|30121.4|30161.4|30121.4|30161.4|30121.4|0
1731324040000|2024-11-11 11:20:40|||||||||1
1731324050000|2024-11-11 11:20:50|30157|30117|30157|30117|30157|30117|30157|30117|0
1731324060000|2024-11-11 11:21:00|30161.4|30121.4|30161.4|30121.4|30161.4|30121.4|30157|30117|0
1731324070000|2024-11-11 11:21:10|30157|30117|30161.4|30121.4|30161.4|30121.4|30157|30117|0
1731324080000|2024-11-11 11:21:20|30157|30117|30157|30117|30157|30117|30157|30117|0
1731324090000|2024-11-11 11:21:30|30161.4|30121.4|30161.4|30121.4|30161.4|30121.4|30161.4|30121.4|0
1731324110000|2024-11-11 11:21:50|30157|30117|30161.4|30121.4|30161.4|30121.4|30157|30117|0
1731324120000|2024-11-11 11:22:00|30162.6|30122.6|30162.6|30122.6|30162.6|30122.6|30162.6|30122.6|6
1731324130000|2024-11-11 11:22:10|30167|30127|30142.6|30102.6|30167|30127|30142.6|30102.6|7
1731324140000|2024-11-11 11:22:20|30147|30107|30147|30107|30151.4|30111.4|30147|30107|0
1731324200000|2024-11-11 11:23:20|30151.4|30111.4|30157|30117|30157|30117|30151.4|30111.4|2
1731324210000|2024-11-11 11:23:30|30156.4|30116.4|30156.4|30116.4|30156.4|30116.4|30156.4|30116.4|0
1731324220000|2024-11-11 11:23:40|30152.6|30112.6|30157|30117|30157|30117|30152.6|30112.6|0
1731324240000|2024-11-11 11:24:00|30152.6|30112.6|30157|30117|30157|30117|30152.6|30112.6|0
1731324250000|2024-11-11 11:24:10|30152.6|30112.6|30152.6|30112.6|30152.6|30112.6|30152.6|30112.6|0
1731324270000|2024-11-11 11:24:30|30152|30112|30152|30112|30152|30112|30152|30112|0
1731324330000|2024-11-11 11:25:30|30151.4|30111.4|30151.4|30111.4|30151.4|30111.4|30151.4|30111.4|0
1731324370000|2024-11-11 11:26:10|30147|30107|30151.4|30111.4|30151.4|30111.4|30147|30107|0
1731324430000|2024-11-11 11:27:10|30152.6|30112.6|30152.6|30112.6|30152.6|30112.6|30152.6|30112.6|3
1731324440000|2024-11-11 11:27:20|30157|30117|30157|30117|30157|30117|30152.6|30112.6|0
1731324450000|2024-11-11 11:27:30|30152.6|30112.6|30152.6|30112.6|30152.6|30112.6|30152.6|30112.6|0
1731324470000|2024-11-11 11:27:50|30157|30117|30151.4|30111.4|30157|30117|30151.4|30111.4|0
1731324530000|2024-11-11 11:28:50|30147|30107|30147|30107|30147|30107|30147|30107|0
1731324540000|2024-11-11 11:29:00|30151.4|30111.4|30151.4|30111.4|30151.4|30111.4|30151.4|30111.4|0
1731324560000|2024-11-11 11:29:20|30147|30107|30151.4|30111.4|30151.4|30111.4|30147|30107|0
1731324580000|2024-11-11 11:29:40|30147|30107|30152|30112|30152|30112|30147|30107|5
1731324610000|2024-11-11 11:30:10|30151.4|30111.4|30152|30112|30152|30112|30151.4|30111.4|0
1731324620000|2024-11-11 11:30:20|30156.4|30116.4|30152.6|30112.6|30156.4|30116.4|30152.6|30112.6|0
1731324630000|2024-11-11 11:30:30|30152|30112|30152|30112|30152|30112|30151.4|30111.4|0
1731324640000|2024-11-11 11:30:40|30151.4|30111.4|30152|30112|30152|30112|30151.4|30111.4|0
1731324660000|2024-11-11 11:31:00|30151.4|30111.4|30152|30112|30152|30112|30151.4|30111.4|0
1731324670000|2024-11-11 11:31:10|30151.4|30111.4|30151.4|30111.4|30151.4|30111.4|30151.4|30111.4|1
1731324680000|2024-11-11 11:31:20|30147|30107|30147|30107|30147|30107|30147|30107|0
1731324720000|2024-11-11 11:32:00|30132.6|30092.6|30141.4|30101.4|30141.4|30101.4|30132.6|30092.6|3
1731324750000|2024-11-11 11:32:30|30137|30097|30137|30097|30137|30097|30137|30097|0
1731324840000|2024-11-11 11:34:00|30132.6|30092.6|30137|30097|30137|30097|30132.6|30092.6|0
1731324850000|2024-11-11 11:34:10|30132.6|30092.6|30132.6|30092.6|30132.6|30092.6|30132.6|30092.6|6
1731324890000|2024-11-11 11:34:50|30137|30097|30137|30097|30137|30097|30137|30097|0
1731324900000|2024-11-11 11:35:00|||||||||1
1731324910000|2024-11-11 11:35:10|30141.4|30101.4|30142.6|30102.6|30142.6|30102.6|30141.4|30101.4|1
1731324920000|2024-11-11 11:35:20|30142|30102|30142|30102|30142|30102|30142|30102|0
1731324930000|2024-11-11 11:35:30|30137.6|30097.6|30137|30097|30137.6|30097.6|30137|30097|0
1731324940000|2024-11-11 11:35:40|30141.4|30101.4|30141.4|30101.4|30141.4|30101.4|30141.4|30101.4|0
1731324980000|2024-11-11 11:36:20|30145.8|30105.8|30142|30102|30145.8|30105.8|30142|30102|1
1731325000000|2024-11-11 11:36:40|30146.4|30106.4|30146.4|30106.4|30146.4|30106.4|30146.4|30106.4|0
1731325010000|2024-11-11 11:36:50|30142|30102|30147|30107|30147|30107|30142|30102|0
1731325050000|2024-11-11 11:37:30|30152|30112|30152|30112|30152|30112|30152|30112|2
1731325060000|2024-11-11 11:37:40|30156.4|30116.4|30152.6|30112.6|30156.4|30116.4|30152.6|30112.6|0
1731325070000|2024-11-11 11:37:50|30151.4|30111.4|30147|30107|30151.4|30111.4|30147|30107|1
1731325100000|2024-11-11 11:38:20|30151.4|30111.4|30157|30117|30157|30117|30151.4|30111.4|3
1731325180000|2024-11-11 11:39:40|30161.4|30121.4|30171.4|30131.4|30171.4|30131.4|30161.4|30121.4|4
1731325190000|2024-11-11 11:39:50|30162.6|30122.6|30167|30127|30167|30127|30162.6|30122.6|0
1731325200000|2024-11-11 11:40:00|30162.6|30122.6|30162.6|30122.6|30167|30127|30162.6|30122.6|1
1731325210000|2024-11-11 11:40:10|30162|30122|30162|30122|30162|30122|30162|30122|0
1731325230000|2024-11-11 11:40:30|30167.6|30127.6|30167.6|30127.6|30167.6|30127.6|30167.6|30127.6|12
1731325240000|2024-11-11 11:40:40|30167|30127|30172|30132|30172.6|30132.6|30167|30127|3
1731325250000|2024-11-11 11:40:50|30167.6|30127.6|30167|30127|30172|30132|30167|30127|0
1731325270000|2024-11-11 11:41:10|30162|30122|30162|30122|30162|30122|30162|30122|2
1731325280000|2024-11-11 11:41:20|30161.4|30121.4|30162|30122|30162|30122|30161.4|30121.4|1
1731325310000|2024-11-11 11:41:50|30157.6|30117.6|30157|30117|30157.6|30117.6|30157|30117|0
1731325340000|2024-11-11 11:42:20|||||||||1
1731325360000|2024-11-11 11:42:40|30152.6|30112.6|30152.6|30112.6|30152.6|30112.6|30152.6|30112.6|0
1731325390000|2024-11-11 11:43:10|30177|30137|30177|30137|30177|30137|30172.6|30132.6|2
1731325400000|2024-11-11 11:43:20|30172.6|30132.6|30177|30137|30177|30137|30172.6|30132.6|0
1731325430000|2024-11-11 11:43:50|30172|30132|30172|30132|30172|30132|30172|30132|1
1731325440000|2024-11-11 11:44:00|30172.6|30132.6|30172.6|30132.6|30172.6|30132.6|30172.6|30132.6|0
1731325450000|2024-11-11 11:44:10|30172|30132|30167.6|30127.6|30172.6|30132.6|30167.6|30127.6|1
1731325470000|2024-11-11 11:44:30|30172|30132|30167|30127|30172|30132|30167|30127|0
1731325500000|2024-11-11 11:45:00|30162.6|30122.6|30162.6|30122.6|30162.6|30122.6|30162.6|30122.6|0
1731325510000|2024-11-11 11:45:10|30167|30127|30167|30127|30167|30127|30167|30127|0
1731325520000|2024-11-11 11:45:20|30171.4|30131.4|30172.6|30132.6|30172.6|30132.6|30171.4|30131.4|3
1731325540000|2024-11-11 11:45:40|30170.2|30130.2|30161.4|30121.4|30170.2|30130.2|30161.4|30121.4|14
1731325550000|2024-11-11 11:45:50|30166.4|30126.4|30166.4|30126.4|30166.4|30126.4|30162|30122|8
1731325560000|2024-11-11 11:46:00|30161.4|30121.4|30166.4|30126.4|30166.4|30126.4|30161.4|30121.4|1
1731325570000|2024-11-11 11:46:10|30162|30122|30162|30122|30162|30122|30162|30122|0
1731325610000|2024-11-11 11:46:50|30161.4|30121.4|30152.6|30112.6|30161.4|30121.4|30152.6|30112.6|0
1731325630000|2024-11-11 11:47:10|30157|30117|30157|30117|30157|30117|30157|30117|0
1731325650000|2024-11-11 11:47:30|30152.6|30112.6|30152.6|30112.6|30152.6|30112.6|30152.6|30112.6|0
1731325660000|2024-11-11 11:47:40|30157|30117|30157|30117|30157|30117|30157|30117|0
1731325690000|2024-11-11 11:48:10|||||||||4
1731325770000|2024-11-11 11:49:30|||||||||1
1731325780000|2024-11-11 11:49:40|30167|30127|30167|30127|30167|30127|30167|30127|5
1731325800000|2024-11-11 11:50:00|||||||||1
1731325890000|2024-11-11 11:51:30|30157|30117|30157|30117|30157|30117|30157|30117|6
1731325900000|2024-11-11 11:51:40|30152.6|30112.6|30152.6|30112.6|30152.6|30112.6|30152.6|30112.6|0
1731325940000|2024-11-11 11:52:20|30157|30117|30162|30122|30167|30127|30157|30117|7
1731325950000|2024-11-11 11:52:30|30161.4|30121.4|30161.4|30121.4|30161.4|30121.4|30161.4|30121.4|0
1731325960000|2024-11-11 11:52:40|30157|30117|30157|30117|30157|30117|30157|30117|0
1731325970000|2024-11-11 11:52:50|||||||||1
1731325990000|2024-11-11 11:53:10|30152.6|30112.6|30152.6|30112.6|30152.6|30112.6|30152.6|30112.6|109
1731326000000|2024-11-11 11:53:20|30157|30117|30142.6|30102.6|30161.4|30121.4|30142.6|30102.6|25
1731326010000|2024-11-11 11:53:30|||||||||2
1731326040000|2024-11-11 11:54:00|30147|30107|30142.6|30102.6|30147|30107|30142.6|30102.6|0
1731326060000|2024-11-11 11:54:20|30147|30107|30147|30107|30147|30107|30147|30107|0
1731326070000|2024-11-11 11:54:30|30142.6|30102.6|30142.6|30102.6|30142.6|30102.6|30142.6|30102.6|0
1731326080000|2024-11-11 11:54:40|30147|30107|30147|30107|30147|30107|30142.6|30102.6|0
1731326090000|2024-11-11 11:54:50|30142.6|30102.6|30142.6|30102.6|30142.6|30102.6|30142.6|30102.6|0
1731326100000|2024-11-11 11:55:00|30141.4|30101.4|30142|30102|30142|30102|30137|30097|10
1731326110000|2024-11-11 11:55:10|30141.4|30101.4|30141.4|30101.4|30141.4|30101.4|30141.4|30101.4|0
1731326120000|2024-11-11 11:55:20|30137|30097|30137|30097|30137|30097|30132|30092|3
1731326130000|2024-11-11 11:55:30|30141.4|30101.4|30141.4|30101.4|30141.4|30101.4|30141.4|30101.4|0
1731326140000|2024-11-11 11:55:40|30142|30102|30142.6|30102.6|30142.6|30102.6|30142|30102|5
1731326150000|2024-11-11 11:55:50|30142|30102|30146.4|30106.4|30146.4|30106.4|30141.4|30101.4|2
1731326160000|2024-11-11 11:56:00|||||||||3
1731326180000|2024-11-11 11:56:20|30145.8|30105.8|30145.8|30105.8|30145.8|30105.8|30145.8|30105.8|1
1731326190000|2024-11-11 11:56:30|||||||||1
1731326260000|2024-11-11 11:57:40|||||||||5
1731326270000|2024-11-11 11:57:50|||||||||3
1731326280000|2024-11-11 11:58:00|30146.4|30106.4|30146.4|30106.4|30146.4|30106.4|30146.4|30106.4|4
1731326300000|2024-11-11 11:58:20|||||||||2
1731326310000|2024-11-11 11:58:30|30145.8|30105.8|30145.8|30105.8|30145.8|30105.8|30145.8|30105.8|0
1731326350000|2024-11-11 11:59:10|30146.4|30106.4|30146.4|30106.4|30146.4|30106.4|30146.4|30106.4|1
1731326370000|2024-11-11 11:59:30|30145.8|30105.8|30145.8|30105.8|30145.8|30105.8|30145.8|30105.8|3
1731326380000|2024-11-11 11:59:40|30146.4|30106.4|30146.4|30106.4|30146.4|30106.4|30146.4|30106.4|1
1731326390000|2024-11-11 11:59:50|30151.4|30111.4|30151.4|30111.4|30151.4|30111.4|30151.4|30111.4|0
1731326400000|2024-11-11 12:00:00|30155.8|30115.8|30155.8|30115.8|30157|30117|30155.8|30115.8|2
1731326410000|2024-11-11 12:00:10|30151.4|30111.4|30151.4|30111.4|30151.4|30111.4|30147|30107|8
1731326460000|2024-11-11 12:01:00|30147|30107|30147|30107|30151.4|30111.4|30147|30107|0
1731326480000|2024-11-11 12:01:20|30145.8|30105.8|30145.8|30105.8|30145.8|30105.8|30145.8|30105.8|6
1731326490000|2024-11-11 12:01:30|30136.4|30096.4|30135.8|30095.8|30136.4|30096.4|30135.8|30095.8|2
1731326510000|2024-11-11 12:01:50|30127|30087|30112|30072|30127|30087|30112|30072|29
1731326520000|2024-11-11 12:02:00|30111.4|30071.4|30111.4|30071.4|30111.4|30071.4|30107|30067|0
1731326530000|2024-11-11 12:02:10|30107|30067|30106.4|30066.4|30107|30067|30106.4|30066.4|6
1731326540000|2024-11-11 12:02:20|30105.8|30065.8|30105.8|30065.8|30105.8|30065.8|30105.8|30065.8|0
1731326580000|2024-11-11 12:03:00|30106.4|30066.4|30106.4|30066.4|30106.4|30066.4|30106.4|30066.4|5
1731326590000|2024-11-11 12:03:10|30107|30067|30106.4|30066.4|30107|30067|30106.4|30066.4|0
1731326600000|2024-11-11 12:03:20|30107|30067|30111.4|30071.4|30115.8|30075.8|30107|30067|13
1731326610000|2024-11-11 12:03:30|30115.8|30075.8|30111.4|30071.4|30115.8|30075.8|30111.4|30071.4|0
1731326620000|2024-11-11 12:03:40|30116.4|30076.4|30121.4|30081.4|30121.4|30081.4|30116.4|30076.4|1
1731326640000|2024-11-11 12:04:00|30117|30077|30121.4|30081.4|30121.4|30081.4|30117|30077|0
1731326650000|2024-11-11 12:04:10|30116.4|30076.4|30111.4|30071.4|30116.4|30076.4|30111.4|30071.4|1
1731326660000|2024-11-11 12:04:20|30110.2|30070.2|30105.8|30065.8|30110.2|30070.2|30105.8|30065.8|11
1731326670000|2024-11-11 12:04:30|30096.4|30056.4|30097|30057|30097|30057|30095.8|30055.8|6
1731326680000|2024-11-11 12:04:40|30101.4|30061.4|30096.4|30056.4|30101.4|30061.4|30096.4|30056.4|1
1731326690000|2024-11-11 12:04:50|30092|30052|30091.4|30051.4|30092|30052|30091.4|30051.4|0
1731326700000|2024-11-11 12:05:00|30095.8|30055.8|30091.4|30051.4|30095.8|30055.8|30091.4|30051.4|0
1731326710000|2024-11-11 12:05:10|30095.8|30055.8|30101.4|30061.4|30101.4|30061.4|30095.8|30055.8|1
1731326730000|2024-11-11 12:05:30|30105.8|30065.8|30101.4|30061.4|30105.8|30065.8|30101.4|30061.4|0
1731326740000|2024-11-11 12:05:40|30105.8|30065.8|30105.8|30065.8|30105.8|30065.8|30105.8|30065.8|0
1731326750000|2024-11-11 12:05:50|30101.4|30061.4|30105.8|30065.8|30105.8|30065.8|30097|30057|0
1731326760000|2024-11-11 12:06:00|30101.4|30061.4|30105.8|30065.8|30105.8|30065.8|30101.4|30061.4|0
1731326770000|2024-11-11 12:06:10|30097|30057|30097|30057|30097|30057|30097|30057|0
1731326780000|2024-11-11 12:06:20|30105.8|30065.8|30107|30067|30107|30067|30105.8|30065.8|8
1731326810000|2024-11-11 12:06:50|30111.4|30071.4|30111.4|30071.4|30111.4|30071.4|30111.4|30071.4|2
1731326820000|2024-11-11 12:07:00|30107|30067|30107|30067|30107|30067|30107|30067|0
1731326850000|2024-11-11 12:07:30|30102|30062|30101.4|30061.4|30102|30062|30101.4|30061.4|1
1731326860000|2024-11-11 12:07:40|30102|30062|30111.4|30071.4|30111.4|30071.4|30102|30062|4
1731326880000|2024-11-11 12:08:00|30107|30067|30111.4|30071.4|30111.4|30071.4|30107|30067|0
1731326890000|2024-11-11 12:08:10|30107|30067|30111.4|30071.4|30111.4|30071.4|30107|30067|0
1731326900000|2024-11-11 12:08:20|30107|30067|30111.4|30071.4|30111.4|30071.4|30107|30067|0
1731326910000|2024-11-11 12:08:30|30107|30067|30107|30067|30107|30067|30107|30067|0
1731326920000|2024-11-11 12:08:40|30111.4|30071.4|30126.4|30086.4|30126.4|30086.4|30111.4|30071.4|6
1731326930000|2024-11-11 12:08:50|30125.8|30085.8|30131.4|30091.4|30131.4|30091.4|30125.8|30085.8|4
1731326940000|2024-11-11 12:09:00|30140.8|30100.8|30145.8|30105.8|30145.8|30105.8|30131.4|30091.4|12
1731326950000|2024-11-11 12:09:10|30136.4|30096.4|30136.4|30096.4|30136.4|30096.4|30136.4|30096.4|4
1731326970000|2024-11-11 12:09:30|30132|30092|30131.4|30091.4|30136.4|30096.4|30131.4|30091.4|2
1731326980000|2024-11-11 12:09:40|30132|30092|30127.6|30087.6|30136.4|30096.4|30126.4|30086.4|63
1731326990000|2024-11-11 12:09:50|30132.6|30092.6|30127.6|30087.6|30132.6|30092.6|30127.6|30087.6|3
1731327000000|2024-11-11 12:10:00|30128.2|30088.2|30127.6|30087.6|30128.2|30088.2|30127.6|30087.6|1
1731327050000|2024-11-11 12:10:50|30122.6|30082.6|30118.2|30078.2|30122.6|30082.6|30117.6|30077.6|1
1731327060000|2024-11-11 12:11:00|30122.6|30082.6|30117.6|30077.6|30122.6|30082.6|30117.6|30077.6|3
1731327110000|2024-11-11 12:11:50|30117|30077|30117|30077|30117|30077|30117|30077|2
1731327120000|2024-11-11 12:12:00|30117.6|30077.6|30122.6|30082.6|30122.6|30082.6|30117.6|30077.6|1
1731327150000|2024-11-11 12:12:30|30118.2|30078.2|30117.6|30077.6|30122.6|30082.6|30117.6|30077.6|1
1731327160000|2024-11-11 12:12:40|30117|30077|30117|30077|30117|30077|30117|30077|0
1731327170000|2024-11-11 12:12:50|30125.8|30085.8|30127|30087|30127|30087|30125.8|30085.8|2
1731327190000|2024-11-11 12:13:10|30127.6|30087.6|30127.6|30087.6|30127.6|30087.6|30127.6|30087.6|3
1731327200000|2024-11-11 12:13:20|30128.2|30088.2|30128.2|30088.2|30128.2|30088.2|30128.2|30088.2|1
1731327210000|2024-11-11 12:13:30|30132.6|30092.6|30137|30097|30137|30097|30132.6|30092.6|0
1731327220000|2024-11-11 12:13:40|30147.6|30107.6|30147.6|30107.6|30147.6|30107.6|30147.6|30107.6|7
1731327230000|2024-11-11 12:13:50|30148.2|30108.2|30148.2|30108.2|30148.2|30108.2|30148.2|30108.2|0
1731327240000|2024-11-11 12:14:00|30142.6|30102.6|30142.6|30102.6|30142.6|30102.6|30142.6|30102.6|3
1731327280000|2024-11-11 12:14:40|30138.2|30098.2|30138.2|30098.2|30138.2|30098.2|30138.2|30098.2|0
1731327290000|2024-11-11 12:14:50|30132.6|30092.6|30132.6|30092.6|30132.6|30092.6|30132.6|30092.6|2
1731327300000|2024-11-11 12:15:00|30128.2|30088.2|30128.2|30088.2|30128.2|30088.2|30128.2|30088.2|0
1731327310000|2024-11-11 12:15:10|30132.6|30092.6|30132.6|30092.6|30132.6|30092.6|30132.6|30092.6|1
1731327340000|2024-11-11 12:15:40|30128.2|30088.2|30128.2|30088.2|30128.2|30088.2|30128.2|30088.2|0
1731327350000|2024-11-11 12:15:50|30132.6|30092.6|30128.2|30088.2|30132.6|30092.6|30128.2|30088.2|0
1731327410000|2024-11-11 12:16:50|||||||||2
1731327420000|2024-11-11 12:17:00|30127.6|30087.6|30127.6|30087.6|30127.6|30087.6|30127.6|30087.6|0
1731327430000|2024-11-11 12:17:10|30122.6|30082.6|30122.6|30082.6|30122.6|30082.6|30122.6|30082.6|0
1731327440000|2024-11-11 12:17:20|30118.2|30078.2|30118.2|30078.2|30118.2|30078.2|30118.2|30078.2|0
1731327460000|2024-11-11 12:17:40|30127.1|30087.1|30122.6|30082.6|30127.1|30087.1|30122.6|30082.6|0
1731327470000|2024-11-11 12:17:50|30127.1|30087.1|30127.1|30087.1|30127.1|30087.1|30127.1|30087.1|0
1731327480000|2024-11-11 12:18:00|30122.6|30082.6|30118.2|30078.2|30122.6|30082.6|30118.2|30078.2|0
1731327530000|2024-11-11 12:18:50|30122.7|30082.7|30122.7|30082.7|30122.7|30082.7|30122.7|30082.7|0
1731327550000|2024-11-11 12:19:10|30118.2|30078.2|30127.1|30087.1|30127.1|30087.1|30118.2|30078.2|6
1731327570000|2024-11-11 12:19:30|30122.7|30082.7|30122.7|30082.7|30127.1|30087.1|30122.7|30082.7|0
1731327590000|2024-11-11 12:19:50|30127.1|30087.1|30127.1|30087.1|30127.1|30087.1|30127.1|30087.1|13
1731327600000|2024-11-11 12:20:00|30122.7|30082.7|30117.7|30077.7|30122.7|30082.7|30117.7|30077.7|1
1731327650000|2024-11-11 12:20:50|||||||||3
1731327660000|2024-11-11 12:21:00|30113.3|30073.3|30117.7|30077.7|30118.3|30078.3|30113.3|30073.3|0
1731327680000|2024-11-11 12:21:20|30118.3|30078.3|30117.7|30077.7|30118.3|30078.3|30117.7|30077.7|1
1731327690000|2024-11-11 12:21:30|30118.3|30078.3|30118.3|30078.3|30118.3|30078.3|30118.3|30078.3|0
1731327700000|2024-11-11 12:21:40|30117.7|30077.7|30117.7|30077.7|30117.7|30077.7|30117.7|30077.7|0
1731327710000|2024-11-11 12:21:50|30118.3|30078.3|30118.3|30078.3|30118.3|30078.3|30118.3|30078.3|0
1731327720000|2024-11-11 12:22:00|30117.7|30077.7|30117.7|30077.7|30117.7|30077.7|30117.7|30077.7|0
1731327770000|2024-11-11 12:22:50|30118.3|30078.3|30118.3|30078.3|30118.3|30078.3|30118.3|30078.3|0
1731327780000|2024-11-11 12:23:00|30117.7|30077.7|30118.3|30078.3|30118.3|30078.3|30117.7|30077.7|0
1731327790000|2024-11-11 12:23:10|30117.7|30077.7|30117.7|30077.7|30117.7|30077.7|30117.7|30077.7|0
1731327840000|2024-11-11 12:24:00|30117.1|30077.1|30132.7|30092.7|30137.1|30097.1|30117.1|30077.1|6
1731327850000|2024-11-11 12:24:10|30137.1|30097.1|30138.3|30098.3|30138.3|30098.3|30137.1|30097.1|11
1731327860000|2024-11-11 12:24:20|30147.1|30107.1|30147.1|30107.1|30147.1|30107.1|30147.1|30107.1|3
1731327880000|2024-11-11 12:24:40|30147.7|30107.7|30143.3|30103.3|30147.7|30107.7|30143.3|30103.3|7
1731327890000|2024-11-11 12:24:50|30147.7|30107.7|30143.3|30103.3|30147.7|30107.7|30143.3|30103.3|4
1731327900000|2024-11-11 12:25:00|30142.7|30102.7|30138.3|30098.3|30142.7|30102.7|30138.3|30098.3|5
1731327920000|2024-11-11 12:25:20|30128.3|30088.3|30117.7|30077.7|30133.3|30093.3|30117.7|30077.7|5
1731327930000|2024-11-11 12:25:30|30113.3|30073.3|30113.3|30073.3|30113.3|30073.3|30113.3|30073.3|0
1731327940000|2024-11-11 12:25:40|30108.3|30068.3|30118.3|30078.3|30118.3|30078.3|30108.3|30068.3|4
1731327960000|2024-11-11 12:26:00|30113.3|30073.3|30113.3|30073.3|30113.3|30073.3|30113.3|30073.3|0
1731327970000|2024-11-11 12:26:10|30117.7|30077.7|30117.7|30077.7|30118.3|30078.3|30117.7|30077.7|0
1731327980000|2024-11-11 12:26:20|30118.3|30078.3|30118.3|30078.3|30118.3|30078.3|30118.3|30078.3|0
1731327990000|2024-11-11 12:26:30|30117.7|30077.7|30117.7|30077.7|30117.7|30077.7|30117.7|30077.7|0
1731328000000|2024-11-11 12:26:40|30113.3|30073.3|30113.3|30073.3|30113.3|30073.3|30113.3|30073.3|0
1731328010000|2024-11-11 12:26:50|30117.7|30077.7|30112.7|30072.7|30117.7|30077.7|30108.3|30068.3|0
1731328090000|2024-11-11 12:28:10|30117.1|30077.1|30112.7|30072.7|30117.1|30077.1|30112.7|30072.7|3
1731328100000|2024-11-11 12:28:20|30108.3|30068.3|30112.7|30072.7|30112.7|30072.7|30108.3|30068.3|0
1731328180000|2024-11-11 12:29:40|30117.1|30077.1|30117.7|30077.7|30117.7|30077.7|30117.1|30077.1|2
1731328190000|2024-11-11 12:29:50|30118.3|30078.3|30117.7|30077.7|30118.3|30078.3|30117.7|30077.7|0
1731328200000|2024-11-11 12:30:00|30118.3|30078.3|30118.3|30078.3|30118.3|30078.3|30117.7|30077.7|0
1731328250000|2024-11-11 12:30:50|30122.7|30082.7|30122.7|30082.7|30122.7|30082.7|30122.7|30082.7|0
1731328290000|2024-11-11 12:31:30|30128.3|30088.3|30128.3|30088.3|30128.3|30088.3|30128.3|30088.3|9
1731328300000|2024-11-11 12:31:40|30123.3|30083.3|30123.3|30083.3|30123.3|30083.3|30123.3|30083.3|1
1731328310000|2024-11-11 12:31:50|30122.7|30082.7|30123.3|30083.3|30123.3|30083.3|30122.7|30082.7|0
1731328320000|2024-11-11 12:32:00|30122.7|30082.7|30123.3|30083.3|30123.3|30083.3|30122.7|30082.7|1
1731328340000|2024-11-11 12:32:20|30122.7|30082.7|30122.7|30082.7|30122.7|30082.7|30122.7|30082.7|0
1731328350000|2024-11-11 12:32:30|30127.1|30087.1|30122.7|30082.7|30127.1|30087.1|30122.7|30082.7|0
1731328360000|2024-11-11 12:32:40|30118.3|30078.3|30118.3|30078.3|30118.3|30078.3|30118.3|30078.3|0
1731328370000|2024-11-11 12:32:50|30122.7|30082.7|30118.3|30078.3|30122.7|30082.7|30118.3|30078.3|0
1731328380000|2024-11-11 12:33:00|30122.7|30082.7|30123.3|30083.3|30127.7|30087.7|30122.7|30082.7|1
1731328400000|2024-11-11 12:33:20|30127.7|30087.7|30127.7|30087.7|30127.7|30087.7|30127.7|30087.7|0
1731328410000|2024-11-11 12:33:30|30123.3|30083.3|30127.7|30087.7|30127.7|30087.7|30123.3|30083.3|0
1731328420000|2024-11-11 12:33:40|30123.3|30083.3|30123.3|30083.3|30123.3|30083.3|30123.3|30083.3|0
1731328440000|2024-11-11 12:34:00|30118.9|30078.9|30108.3|30068.3|30118.9|30078.9|30108.3|30068.3|2
1731328460000|2024-11-11 12:34:20|30102.7|30062.7|30098.3|30058.3|30102.7|30062.7|30098.3|30058.3|2
1731328470000|2024-11-11 12:34:30|30092.7|30052.7|30092.7|30052.7|30092.7|30052.7|30092.7|30052.7|1
1731328480000|2024-11-11 12:34:40|30097.1|30057.1|30097.1|30057.1|30097.1|30057.1|30097.1|30057.1|0
1731328500000|2024-11-11 12:35:00|30092.7|30052.7|30092.7|30052.7|30097.1|30057.1|30092.7|30052.7|0
1731328520000|2024-11-11 12:35:20|30097.1|30057.1|30097.1|30057.1|30097.1|30057.1|30092.7|30052.7|0
1731328530000|2024-11-11 12:35:30|30092.7|30052.7|30088.3|30048.3|30092.7|30052.7|30088.3|30048.3|0
1731328540000|2024-11-11 12:35:40|30092.7|30052.7|30092.7|30052.7|30092.7|30052.7|30092.7|30052.7|3
1731328550000|2024-11-11 12:35:50|30097.1|30057.1|30097.1|30057.1|30097.1|30057.1|30092.7|30052.7|0
1731328560000|2024-11-11 12:36:00|30092.7|30052.7|30097.1|30057.1|30097.1|30057.1|30092.7|30052.7|0
1731328570000|2024-11-11 12:36:10|30097.7|30057.7|30077.7|30037.7|30097.7|30057.7|30077.7|30037.7|28
1731328580000|2024-11-11 12:36:20|30082.1|30042.1|30082.1|30042.1|30082.1|30042.1|30082.1|30042.1|0
1731328590000|2024-11-11 12:36:30|30077.7|30037.7|30077.7|30037.7|30077.7|30037.7|30077.7|30037.7|0
1731328600000|2024-11-11 12:36:40|30082.1|30042.1|30087.1|30047.1|30087.1|30047.1|30082.1|30042.1|5
1731328610000|2024-11-11 12:36:50|30082.7|30042.7|30082.7|30042.7|30082.7|30042.7|30082.1|30042.1|1
1731328640000|2024-11-11 12:37:20|30087.1|30047.1|30072.7|30032.7|30087.1|30047.1|30072.7|30032.7|4
1731328650000|2024-11-11 12:37:30|30077.1|30037.1|30077.1|30037.1|30077.1|30037.1|30077.1|30037.1|3
1731328660000|2024-11-11 12:37:40|30072.7|30032.7|30072.7|30032.7|30072.7|30032.7|30072.7|30032.7|0
1731328670000|2024-11-11 12:37:50|30077.1|30037.1|30077.1|30037.1|30077.1|30037.1|30077.1|30037.1|2
1731328680000|2024-11-11 12:38:00|30082.7|30042.7|30082.7|30042.7|30082.7|30042.7|30082.7|30042.7|3
1731328700000|2024-11-11 12:38:20|30087.1|30047.1|30087.1|30047.1|30087.1|30047.1|30087.1|30047.1|0
1731328710000|2024-11-11 12:38:30|30087.7|30047.7|30087.7|30047.7|30087.7|30047.7|30087.7|30047.7|27
1731328730000|2024-11-11 12:38:50|30087.1|30047.1|30097.1|30057.1|30097.1|30057.1|30087.1|30047.1|3
1731328760000|2024-11-11 12:39:20|30092.7|30052.7|30097.1|30057.1|30097.1|30057.1|30092.7|30052.7|0
1731328790000|2024-11-11 12:39:50|30092.7|30052.7|30092.7|30052.7|30092.7|30052.7|30088.3|30048.3|1
1731328800000|2024-11-11 12:40:00|30097.7|30057.7|30102.7|30062.7|30107.1|30067.1|30097.1|30057.1|21
1731328810000|2024-11-11 12:40:10|30107.7|30067.7|30107.1|30067.1|30112.7|30072.7|30107.1|30067.1|7
1731328820000|2024-11-11 12:40:20|30112.7|30072.7|30112.7|30072.7|30112.7|30072.7|30112.7|30072.7|1
1731328850000|2024-11-11 12:40:50|30117.1|30077.1|30117.1|30077.1|30117.1|30077.1|30117.1|30077.1|1
1731328870000|2024-11-11 12:41:10|30117.7|30077.7|30117.7|30077.7|30117.7|30077.7|30117.7|30077.7|1
1731328890000|2024-11-11 12:41:30|30122.1|30082.1|30117.7|30077.7|30122.1|30082.1|30117.7|30077.7|0
1731328900000|2024-11-11 12:41:40|30122.7|30082.7|30122.7|30082.7|30122.7|30082.7|30122.7|30082.7|13
1731328920000|2024-11-11 12:42:00|30127.1|30087.1|30127.1|30087.1|30127.1|30087.1|30127.1|30087.1|0
1731328950000|2024-11-11 12:42:30|30118.3|30078.3|30118.3|30078.3|30118.3|30078.3|30118.3|30078.3|3
1731328960000|2024-11-11 12:42:40|30122.7|30082.7|30122.7|30082.7|30122.7|30082.7|30122.7|30082.7|0
1731328980000|2024-11-11 12:43:00|30118.3|30078.3|30112.7|30072.7|30118.3|30078.3|30112.7|30072.7|1
1731328990000|2024-11-11 12:43:10|30113.3|30073.3|30112.7|30072.7|30113.3|30073.3|30112.7|30072.7|1
1731329020000|2024-11-11 12:43:40|30107.7|30067.7|30107.7|30067.7|30107.7|30067.7|30107.7|30067.7|2
1731329030000|2024-11-11 12:43:50|30107.1|30067.1|30102.7|30062.7|30107.1|30067.1|30102.7|30062.7|0
1731329040000|2024-11-11 12:44:00|30107.1|30067.1|30107.1|30067.1|30107.1|30067.1|30107.1|30067.1|2
1731329100000|2024-11-11 12:45:00|30112.7|30072.7|30112.7|30072.7|30112.7|30072.7|30112.7|30072.7|3
1731329110000|2024-11-11 12:45:10|||||||||1
1731329130000|2024-11-11 12:45:30|30117.1|30077.1|30117.1|30077.1|30117.1|30077.1|30117.1|30077.1|0
1731329140000|2024-11-11 12:45:40|||||||||1
1731329150000|2024-11-11 12:45:50|30112.7|30072.7|30117.1|30077.1|30117.1|30077.1|30112.7|30072.7|0
1731329160000|2024-11-11 12:46:00|||||||||1
1731329170000|2024-11-11 12:46:10|30112.7|30072.7|30112.7|30072.7|30112.7|30072.7|30112.7|30072.7|0
1731329190000|2024-11-11 12:46:30|30122.7|30082.7|30128.3|30088.3|30128.3|30088.3|30122.7|30082.7|16
1731329250000|2024-11-11 12:47:30|30132.7|30092.7|30138.3|30098.3|30138.3|30098.3|30132.7|30092.7|6
1731329270000|2024-11-11 12:47:50|||||||||1
1731329280000|2024-11-11 12:48:00|30137.1|30097.1|30132.7|30092.7|30137.1|30097.1|30132.7|30092.7|4
1731329290000|2024-11-11 12:48:10|30128.3|30088.3|30128.3|30088.3|30128.3|30088.3|30128.3|30088.3|0
1731329300000|2024-11-11 12:48:20|30132.7|30092.7|30128.3|30088.3|30132.7|30092.7|30128.3|30088.3|0
1731329320000|2024-11-11 12:48:40|30132.7|30092.7|30132.7|30092.7|30132.7|30092.7|30132.7|30092.7|0
1731329330000|2024-11-11 12:48:50|30128.3|30088.3|30128.3|30088.3|30128.3|30088.3|30128.3|30088.3|0
1731329340000|2024-11-11 12:49:00|30127.7|30087.7|30128.3|30088.3|30128.3|30088.3|30127.7|30087.7|2
1731329360000|2024-11-11 12:49:20|30132.7|30092.7|30132.7|30092.7|30132.7|30092.7|30132.7|30092.7|0
1731329380000|2024-11-11 12:49:40|30122.7|30082.7|30133.3|30093.3|30133.3|30093.3|30122.7|30082.7|14
1731329390000|2024-11-11 12:49:50|30133.9|30093.9|30138.3|30098.3|30138.3|30098.3|30133.3|30093.3|0
1731329420000|2024-11-11 12:50:20|30137.7|30097.7|30133.3|30093.3|30137.7|30097.7|30133.3|30093.3|0
1731329430000|2024-11-11 12:50:30|30133.9|30093.9|30138.3|30098.3|30138.3|30098.3|30133.9|30093.9|3
1731329460000|2024-11-11 12:51:00|30133.3|30093.3|30133.3|30093.3|30138.3|30098.3|30133.3|30093.3|1
1731329490000|2024-11-11 12:51:30|30137.7|30097.7|30138.3|30098.3|30138.3|30098.3|30137.7|30097.7|0
1731329500000|2024-11-11 12:51:40|30133.3|30093.3|30128.3|30088.3|30133.3|30093.3|30128.3|30088.3|0
1731329510000|2024-11-11 12:51:50|||||||||1
1731329540000|2024-11-11 12:52:20|30132.7|30092.7|30128.3|30088.3|30133.3|30093.3|30128.3|30088.3|5
1731329550000|2024-11-11 12:52:30|30122.7|30082.7|30118.3|30078.3|30122.7|30082.7|30118.3|30078.3|12
1731329570000|2024-11-11 12:52:50|30122.7|30082.7|30122.7|30082.7|30122.7|30082.7|30122.7|30082.7|0
1731329580000|2024-11-11 12:53:00|30118.3|30078.3|30118.3|30078.3|30118.3|30078.3|30118.3|30078.3|0
1731329590000|2024-11-11 12:53:10|30122.7|30082.7|30123.3|30083.3|30123.3|30083.3|30118.3|30078.3|14
1731329600000|2024-11-11 12:53:20|30122.7|30082.7|30123.3|30083.3|30123.3|30083.3|30122.7|30082.7|2
1731329620000|2024-11-11 12:53:40|30122.7|30082.7|30117.7|30077.7|30122.7|30082.7|30113.3|30073.3|0
1731329630000|2024-11-11 12:53:50|30113.3|30073.3|30113.3|30073.3|30113.3|30073.3|30113.3|30073.3|0
1731329640000|2024-11-11 12:54:00|30108.9|30068.9|30102.7|30062.7|30108.9|30068.9|30102.7|30062.7|20
1731329660000|2024-11-11 12:54:20|||||||||2
1731329670000|2024-11-11 12:54:30|30108.3|30068.3|30108.3|30068.3|30108.3|30068.3|30108.3|30068.3|11
1731329680000|2024-11-11 12:54:40|30107.7|30067.7|30103.3|30063.3|30107.7|30067.7|30098.3|30058.3|2
1731329690000|2024-11-11 12:54:50|30102.7|30062.7|30108.3|30068.3|30108.3|30068.3|30102.7|30062.7|6
1731329700000|2024-11-11 12:55:00|||||||||2
1731329710000|2024-11-11 12:55:10|30102.7|30062.7|30098.9|30058.9|30103.3|30063.3|30098.9|30058.9|10
1731329720000|2024-11-11 12:55:20|30102.7|30062.7|30103.3|30063.3|30103.3|30063.3|30098.3|30058.3|0
1731329740000|2024-11-11 12:55:40|30098.3|30058.3|30098.3|30058.3|30098.3|30058.3|30098.3|30058.3|0
1731329760000|2024-11-11 12:56:00|30102.1|30062.1|30097.7|30057.7|30102.1|30062.1|30092.7|30052.7|9
1731329770000|2024-11-11 12:56:10|30098.3|30058.3|30097.7|30057.7|30098.3|30058.3|30097.7|30057.7|0
1731329780000|2024-11-11 12:56:20|30093.3|30053.3|30082.7|30042.7|30097.7|30057.7|30082.7|30042.7|20
1731329790000|2024-11-11 12:56:30|30077.7|30037.7|30077.7|30037.7|30077.7|30037.7|30077.7|30037.7|0
1731329800000|2024-11-11 12:56:40|30082.7|30042.7|30078.3|30038.3|30082.7|30042.7|30078.3|30038.3|0
1731329810000|2024-11-11 12:56:50|30077.7|30037.7|30087.7|30047.7|30092.7|30052.7|30077.7|30037.7|6
1731329820000|2024-11-11 12:57:00|30088.3|30048.3|30088.3|30048.3|30092.7|30052.7|30088.3|30048.3|0
1731329830000|2024-11-11 12:57:10|30087.7|30047.7|30087.7|30047.7|30087.7|30047.7|30087.7|30047.7|0
1731329840000|2024-11-11 12:57:20|30088.3|30048.3|30088.3|30048.3|30088.3|30048.3|30088.3|30048.3|0
1731329850000|2024-11-11 12:57:30|30087.7|30047.7|30082.7|30042.7|30087.7|30047.7|30082.7|30042.7|0
1731329860000|2024-11-11 12:57:40|30088.3|30048.3|30088.3|30048.3|30088.3|30048.3|30088.3|30048.3|12
1731329870000|2024-11-11 12:57:50|30092.7|30052.7|30092.7|30052.7|30092.7|30052.7|30092.7|30052.7|0
1731329880000|2024-11-11 12:58:00|30088.3|30048.3|30088.3|30048.3|30088.3|30048.3|30088.3|30048.3|0
1731329890000|2024-11-11 12:58:10|30098.3|30058.3|30092.7|30052.7|30098.3|30058.3|30092.7|30052.7|10
1731329910000|2024-11-11 12:58:30|30088.3|30048.3|30088.3|30048.3|30088.3|30048.3|30088.3|30048.3|0
1731329920000|2024-11-11 12:58:40|30092.7|30052.7|30092.7|30052.7|30092.7|30052.7|30092.7|30052.7|0
1731329940000|2024-11-11 12:59:00|30088.3|30048.3|30082.7|30042.7|30092.7|30052.7|30082.7|30042.7|1
1731329950000|2024-11-11 12:59:10|30087.1|30047.1|30087.1|30047.1|30087.1|30047.1|30082.7|30042.7|0
1731329980000|2024-11-11 12:59:40|30082.7|30042.7|30087.1|30047.1|30087.1|30047.1|30082.7|30042.7|0
1731329990000|2024-11-11 12:59:50|30082.7|30042.7|30092.7|30052.7|30092.7|30052.7|30082.7|30042.7|9
1731330000000|2024-11-11 13:00:00|30097.1|30057.1|30102.7|30062.7|30107.1|30067.1|30097.1|30057.1|2
1731330010000|2024-11-11 13:00:10|30107.1|30067.1|30098.3|30058.3|30107.1|30067.1|30098.3|30058.3|1
1731330020000|2024-11-11 13:00:20|30102.7|30062.7|30102.7|30062.7|30102.7|30062.7|30102.7|30062.7|0
1731330030000|2024-11-11 13:00:30|30107.7|30067.7|30102.7|30062.7|30107.7|30067.7|30102.7|30062.7|1
1731330040000|2024-11-11 13:00:40|30107.1|30067.1|30107.1|30067.1|30107.1|30067.1|30107.1|30067.1|2
1731330050000|2024-11-11 13:00:50|30107.7|30067.7|30107.1|30067.1|30107.7|30067.7|30107.1|30067.1|1
1731330060000|2024-11-11 13:01:00|30102.7|30062.7|30098.3|30058.3|30102.7|30062.7|30098.3|30058.3|0
1731330070000|2024-11-11 13:01:10|30102.7|30062.7|30102.7|30062.7|30102.7|30062.7|30098.3|30058.3|0
1731330080000|2024-11-11 13:01:20|30107.1|30067.1|30102.7|30062.7|30107.1|30067.1|30102.7|30062.7|0
1731330130000|2024-11-11 13:02:10|30098.3|30058.3|30102.7|30062.7|30102.7|30062.7|30098.3|30058.3|0
1731330150000|2024-11-11 13:02:30|30107.1|30067.1|30117.7|30077.7|30122.1|30082.1|30107.1|30067.1|9
1731330160000|2024-11-11 13:02:40|30122.7|30082.7|30122.7|30082.7|30127.1|30087.1|30118.3|30078.3|1
1731330170000|2024-11-11 13:02:50|30118.3|30078.3|30122.7|30082.7|30122.7|30082.7|30118.3|30078.3|0
1731330180000|2024-11-11 13:03:00|30127.1|30087.1|30127.1|30087.1|30127.1|30087.1|30122.7|30082.7|1
1731330190000|2024-11-11 13:03:10|30132.7|30092.7|30128.3|30088.3|30132.7|30092.7|30128.3|30088.3|14
1731330200000|2024-11-11 13:03:20|30132.7|30092.7|30132.7|30092.7|30137.7|30097.7|30132.7|30092.7|16
1731330210000|2024-11-11 13:03:30|30128.3|30088.3|30132.7|30092.7|30132.7|30092.7|30128.3|30088.3|0
1731330220000|2024-11-11 13:03:40|30128.3|30088.3|30132.7|30092.7|30132.7|30092.7|30128.3|30088.3|3
1731330230000|2024-11-11 13:03:50|30132.1|30092.1|30132.7|30092.7|30132.7|30092.7|30127.7|30087.7|1
1731330240000|2024-11-11 13:04:00|30128.3|30088.3|30128.3|30088.3|30128.3|30088.3|30128.3|30088.3|0
1731330250000|2024-11-11 13:04:10|30122.7|30082.7|30132.7|30092.7|30132.7|30092.7|30122.7|30082.7|3
1731330280000|2024-11-11 13:04:40|30138.3|30098.3|30137.1|30097.1|30138.3|30098.3|30137.1|30097.1|3
1731330290000|2024-11-11 13:04:50|30132.7|30092.7|30132.7|30092.7|30132.7|30092.7|30132.7|30092.7|0
1731330300000|2024-11-11 13:05:00|30128.3|30088.3|30132.7|30092.7|30132.7|30092.7|30127.1|30087.1|2
1731330310000|2024-11-11 13:05:10|30127.7|30087.7|30132.7|30092.7|30132.7|30092.7|30127.7|30087.7|1
1731330320000|2024-11-11 13:05:20|30127.1|30087.1|30117.1|30077.1|30127.1|30087.1|30117.1|30077.1|7
1731330330000|2024-11-11 13:05:30|30117.7|30077.7|30112.7|30072.7|30122.7|30082.7|30112.7|30072.7|3
1731330340000|2024-11-11 13:05:40|30108.3|30068.3|30112.7|30072.7|30112.7|30072.7|30108.3|30068.3|0
1731330350000|2024-11-11 13:05:50|30112.1|30072.1|30112.7|30072.7|30112.7|30072.7|30107.1|30067.1|0
1731330360000|2024-11-11 13:06:00|30117.1|30077.1|30117.1|30077.1|30117.1|30077.1|30117.1|30077.1|1
1731330380000|2024-11-11 13:06:20|30117.7|30077.7|30118.3|30078.3|30122.7|30082.7|30117.7|30077.7|2
1731330390000|2024-11-11 13:06:30|30122.7|30082.7|30122.7|30082.7|30122.7|30082.7|30122.7|30082.7|0
1731330400000|2024-11-11 13:06:40|||||||||11
1731330410000|2024-11-11 13:06:50|30118.3|30078.3|30118.3|30078.3|30118.3|30078.3|30118.3|30078.3|0
1731330420000|2024-11-11 13:07:00|30117.1|30077.1|30108.3|30068.3|30117.1|30077.1|30108.3|30068.3|4
1731330440000|2024-11-11 13:07:20|30112.7|30072.7|30108.3|30068.3|30112.7|30072.7|30108.3|30068.3|0
1731330450000|2024-11-11 13:07:30|30112.7|30072.7|30112.7|30072.7|30112.7|30072.7|30112.7|30072.7|2
1731330470000|2024-11-11 13:07:50|30118.3|30078.3|30118.3|30078.3|30118.3|30078.3|30118.3|30078.3|2
1731330480000|2024-11-11 13:08:00|30112.7|30072.7|30112.7|30072.7|30112.7|30072.7|30112.7|30072.7|1
1731330490000|2024-11-11 13:08:10|30118.3|30078.3|30122.7|30082.7|30122.7|30082.7|30118.3|30078.3|2
1731330500000|2024-11-11 13:08:20|30118.3|30078.3|30122.7|30082.7|30122.7|30082.7|30118.3|30078.3|0
1731330510000|2024-11-11 13:08:30|30118.3|30078.3|30122.7|30082.7|30122.7|30082.7|30118.3|30078.3|0
1731330520000|2024-11-11 13:08:40|30118.3|30078.3|30112.7|30072.7|30122.7|30082.7|30112.7|30072.7|1
1731330550000|2024-11-11 13:09:10|30117.1|30077.1|30122.7|30082.7|30122.7|30082.7|30112.7|30072.7|2
1731330560000|2024-11-11 13:09:20|30127.1|30087.1|30122.7|30082.7|30127.1|30087.1|30122.7|30082.7|0
1731330570000|2024-11-11 13:09:30|30118.3|30078.3|30112.7|30072.7|30118.3|30078.3|30112.7|30072.7|1
1731330580000|2024-11-11 13:09:40|30113.3|30073.3|30112.7|30072.7|30113.3|30073.3|30112.7|30072.7|5
1731330620000|2024-11-11 13:10:20|30117.1|30077.1|30118.3|30078.3|30122.7|30082.7|30117.1|30077.1|8
1731330630000|2024-11-11 13:10:30|30117.7|30077.7|30122.7|30082.7|30122.7|30082.7|30117.1|30077.1|3
1731330650000|2024-11-11 13:10:50|30123.3|30083.3|30123.3|30083.3|30123.3|30083.3|30123.3|30083.3|2
1731330660000|2024-11-11 13:11:00|30123.9|30083.9|30128.3|30088.3|30128.3|30088.3|30123.9|30083.9|1
1731330670000|2024-11-11 13:11:10|30132.7|30092.7|30142.7|30102.7|30142.7|30102.7|30128.3|30088.3|6
1731330690000|2024-11-11 13:11:30|30138.3|30098.3|30138.3|30098.3|30138.3|30098.3|30138.3|30098.3|0
1731330720000|2024-11-11 13:12:00|30142.7|30102.7|30142.7|30102.7|30142.7|30102.7|30138.3|30098.3|0
1731330740000|2024-11-11 13:12:20|30147.7|30107.7|30152.7|30112.7|30152.7|30112.7|30147.7|30107.7|9
1731330750000|2024-11-11 13:12:30|30157.1|30117.1|30162.7|30122.7|30162.7|30122.7|30157.1|30117.1|4
1731330760000|2024-11-11 13:12:40|30158.3|30118.3|30162.7|30122.7|30162.7|30122.7|30158.3|30118.3|1
1731330770000|2024-11-11 13:12:50|30158.3|30118.3|30157.7|30117.7|30158.3|30118.3|30157.7|30117.7|2
1731330780000|2024-11-11 13:13:00|30162.1|30122.1|30167.1|30127.1|30167.1|30127.1|30162.1|30122.1|0
1731330790000|2024-11-11 13:13:10|30162.7|30122.7|30157.7|30117.7|30162.7|30122.7|30157.1|30117.1|5
1731330800000|2024-11-11 13:13:20|30157.1|30117.1|30157.1|30117.1|30157.1|30117.1|30157.1|30117.1|0
1731330810000|2024-11-11 13:13:30|30157.7|30117.7|30167.1|30127.1|30167.1|30127.1|30157.7|30117.7|1
1731330820000|2024-11-11 13:13:40|30162.7|30122.7|30162.7|30122.7|30162.7|30122.7|30162.7|30122.7|0
1731330830000|2024-11-11 13:13:50|30158.3|30118.3|30157.7|30117.7|30162.7|30122.7|30157.1|30117.1|5
1731330840000|2024-11-11 13:14:00|30158.3|30118.3|30162.7|30122.7|30162.7|30122.7|30158.3|30118.3|0
1731330850000|2024-11-11 13:14:10|30167.1|30127.1|30167.7|30127.7|30167.7|30127.7|30167.1|30127.1|2
1731330860000|2024-11-11 13:14:20|30162.7|30122.7|30167.7|30127.7|30167.7|30127.7|30162.7|30122.7|3
1731330870000|2024-11-11 13:14:30|30163.3|30123.3|30182.7|30142.7|30188.3|30148.3|30163.3|30123.3|17
1731330880000|2024-11-11 13:14:40|30178.3|30138.3|30178.3|30138.3|30178.3|30138.3|30178.3|30138.3|0
1731330890000|2024-11-11 13:14:50|30182.7|30142.7|30178.3|30138.3|30182.7|30142.7|30178.3|30138.3|1
1731330900000|2024-11-11 13:15:00|30182.7|30142.7|30177.7|30137.7|30182.7|30142.7|30177.7|30137.7|2
1731330910000|2024-11-11 13:15:10|30177.1|30137.1|30177.7|30137.7|30177.7|30137.7|30177.1|30137.1|0
1731330940000|2024-11-11 13:15:40|30177.1|30137.1|30177.1|30137.1|30177.1|30137.1|30177.1|30137.1|0
1731330950000|2024-11-11 13:15:50|30172.7|30132.7|30177.1|30137.1|30177.1|30137.1|30172.7|30132.7|2
1731330960000|2024-11-11 13:16:00|30172.7|30132.7|30168.3|30128.3|30172.7|30132.7|30168.3|30128.3|0
1731330970000|2024-11-11 13:16:10|30172.7|30132.7|30172.7|30132.7|30172.7|30132.7|30168.3|30128.3|0
1731330990000|2024-11-11 13:16:30|30168.3|30128.3|30172.7|30132.7|30172.7|30132.7|30168.3|30128.3|0
1731331000000|2024-11-11 13:16:40|30168.3|30128.3|30167.7|30127.7|30168.3|30128.3|30167.7|30127.7|5
1731331010000|2024-11-11 13:16:50|30167.1|30127.1|30162.7|30122.7|30167.1|30127.1|30158.3|30118.3|0
1731331020000|2024-11-11 13:17:00|30158.3|30118.3|30158.3|30118.3|30158.3|30118.3|30158.3|30118.3|0
1731331030000|2024-11-11 13:17:10|30157.1|30117.1|30157.7|30117.7|30157.7|30117.7|30157.1|30117.1|1
1731331040000|2024-11-11 13:17:20|30157.1|30117.1|30157.1|30117.1|30157.1|30117.1|30157.1|30117.1|0
1731331050000|2024-11-11 13:17:30|30158.3|30118.3|30157.7|30117.7|30162.1|30122.1|30157.1|30117.1|3
1731331060000|2024-11-11 13:17:40|30157.1|30117.1|30157.1|30117.1|30157.1|30117.1|30157.1|30117.1|1
1731331080000|2024-11-11 13:18:00|30148.3|30108.3|30147.1|30107.1|30148.3|30108.3|30147.1|30107.1|3
1731331090000|2024-11-11 13:18:10|30147.7|30107.7|30152.7|30112.7|30152.7|30112.7|30147.1|30107.1|1
1731331120000|2024-11-11 13:18:40|30158.3|30118.3|30158.3|30118.3|30158.3|30118.3|30158.3|30118.3|3
1731331130000|2024-11-11 13:18:50|30162.7|30122.7|30158.3|30118.3|30162.7|30122.7|30158.3|30118.3|35
1731331140000|2024-11-11 13:19:00|30162.7|30122.7|30158.3|30118.3|30162.7|30122.7|30158.3|30118.3|0
1731331150000|2024-11-11 13:19:10|30152.7|30112.7|30152.7|30112.7|30157.7|30117.7|30152.7|30112.7|2
1731331160000|2024-11-11 13:19:20|30157.1|30117.1|30157.1|30117.1|30157.1|30117.1|30157.1|30117.1|0
1731331170000|2024-11-11 13:19:30|30152.7|30112.7|30157.1|30117.1|30157.1|30117.1|30152.7|30112.7|0
1731331180000|2024-11-11 13:19:40|30152.7|30112.7|30152.7|30112.7|30152.7|30112.7|30152.7|30112.7|1
1731331190000|2024-11-11 13:19:50|30157.1|30117.1|30157.1|30117.1|30157.1|30117.1|30157.1|30117.1|0
1731331200000|2024-11-11 13:20:00|30152.7|30112.7|30162.7|30122.7|30162.7|30122.7|30152.7|30112.7|3
1731331210000|2024-11-11 13:20:10|30158.3|30118.3|30157.7|30117.7|30158.3|30118.3|30157.7|30117.7|2
1731331220000|2024-11-11 13:20:20|30162.1|30122.1|30162.1|30122.1|30162.1|30122.1|30162.1|30122.1|0
1731331230000|2024-11-11 13:20:30|30157.7|30117.7|30162.1|30122.1|30162.1|30122.1|30157.1|30117.1|1
1731331250000|2024-11-11 13:20:50|30162.7|30122.7|30162.7|30122.7|30162.7|30122.7|30162.7|30122.7|0
1731331260000|2024-11-11 13:21:00|30167.7|30127.7|30162.7|30122.7|30167.7|30127.7|30162.7|30122.7|2
1731331270000|2024-11-11 13:21:10|30158.3|30118.3|30162.7|30122.7|30162.7|30122.7|30158.3|30118.3|1
1731331280000|2024-11-11 13:21:20|30167.7|30127.7|30167.1|30127.1|30167.7|30127.7|30167.1|30127.1|0
1731331290000|2024-11-11 13:21:30|30162.7|30122.7|30167.1|30127.1|30167.1|30127.1|30162.7|30122.7|0
1731331300000|2024-11-11 13:21:40|30158.3|30118.3|30162.7|30122.7|30162.7|30122.7|30158.3|30118.3|0
1731331320000|2024-11-11 13:22:00|30157.1|30117.1|30162.7|30122.7|30162.7|30122.7|30157.1|30117.1|1
1731331330000|2024-11-11 13:22:10|30158.3|30118.3|30162.7|30122.7|30162.7|30122.7|30157.1|30117.1|0
1731331340000|2024-11-11 13:22:20|30158.3|30118.3|30162.7|30122.7|30162.7|30122.7|30158.3|30118.3|0
1731331350000|2024-11-11 13:22:30|30158.3|30118.3|30162.7|30122.7|30162.7|30122.7|30158.3|30118.3|0
1731331360000|2024-11-11 13:22:40|30162.1|30122.1|30162.7|30122.7|30162.7|30122.7|30157.7|30117.7|2
1731331370000|2024-11-11 13:22:50|30157.1|30117.1|30152.7|30112.7|30157.1|30117.1|30152.7|30112.7|2
1731331380000|2024-11-11 13:23:00|30153.3|30113.3|30157.7|30117.7|30157.7|30117.7|30152.7|30112.7|6
1731331390000|2024-11-11 13:23:10|30153.3|30113.3|30152.7|30112.7|30153.3|30113.3|30148.3|30108.3|2
1731331400000|2024-11-11 13:23:20|30148.3|30108.3|30148.3|30108.3|30148.3|30108.3|30148.3|30108.3|0
1731331410000|2024-11-11 13:23:30|30147.7|30107.7|30143.3|30103.3|30148.3|30108.3|30143.3|30103.3|2
1731331420000|2024-11-11 13:23:40|30143.9|30103.9|30143.3|30103.3|30148.3|30108.3|30138.3|30098.3|1
1731331430000|2024-11-11 13:23:50|30138.3|30098.3|30148.3|30108.3|30148.3|30108.3|30138.3|30098.3|3
1731331440000|2024-11-11 13:24:00|30147.7|30107.7|30148.3|30108.3|30148.3|30108.3|30143.3|30103.3|0
1731331450000|2024-11-11 13:24:10|30147.7|30107.7|30143.3|30103.3|30147.7|30107.7|30143.3|30103.3|0
1731331460000|2024-11-11 13:24:20|30138.3|30098.3|30143.3|30103.3|30143.3|30103.3|30138.3|30098.3|0
1731331470000|2024-11-11 13:24:30|30147.7|30107.7|30143.3|30103.3|30147.7|30107.7|30143.3|30103.3|0
1731331480000|2024-11-11 13:24:40|30142.7|30102.7|30148.3|30108.3|30148.3|30108.3|30138.3|30098.3|2
1731331490000|2024-11-11 13:24:50|30152.7|30112.7|30152.7|30112.7|30152.7|30112.7|30152.7|30112.7|2
1731331510000|2024-11-11 13:25:10|30157.1|30117.1|30153.3|30113.3|30157.1|30117.1|30153.3|30113.3|2
1731331520000|2024-11-11 13:25:20|30157.7|30117.7|30153.3|30113.3|30157.7|30117.7|30153.3|30113.3|1
1731331530000|2024-11-11 13:25:30|30158.3|30118.3|30158.3|30118.3|30158.3|30118.3|30158.3|30118.3|0
1731331560000|2024-11-11 13:26:00|30162.7|30122.7|30158.3|30118.3|30162.7|30122.7|30158.3|30118.3|8
1731331570000|2024-11-11 13:26:10|30162.7|30122.7|30158.3|30118.3|30162.7|30122.7|30158.3|30118.3|0
1731331580000|2024-11-11 13:26:20|30157.1|30117.1|30162.7|30122.7|30162.7|30122.7|30153.3|30113.3|2
1731331590000|2024-11-11 13:26:30|30167.1|30127.1|30158.3|30118.3|30167.1|30127.1|30158.3|30118.3|27
1731331600000|2024-11-11 13:26:40|30162.7|30122.7|30158.3|30118.3|30162.7|30122.7|30158.3|30118.3|1
1731331610000|2024-11-11 13:26:50|30162.7|30122.7|30167.1|30127.1|30167.1|30127.1|30162.7|30122.7|7
1731331620000|2024-11-11 13:27:00|30162.7|30122.7|30172.7|30132.7|30172.7|30132.7|30162.7|30122.7|12
1731331630000|2024-11-11 13:27:10|30167.7|30127.7|30167.7|30127.7|30167.7|30127.7|30167.7|30127.7|6
1731331640000|2024-11-11 13:27:20|30167.1|30127.1|30192.7|30152.7|30192.7|30152.7|30167.1|30127.1|11
1731331650000|2024-11-11 13:27:30|30187.7|30147.7|30182.7|30142.7|30187.7|30147.7|30182.7|30142.7|10
1731331660000|2024-11-11 13:27:40|30187.1|30147.1|30187.1|30147.1|30187.1|30147.1|30187.1|30147.1|0
1731331670000|2024-11-11 13:27:50|30182.7|30142.7|30182.7|30142.7|30187.1|30147.1|30182.7|30142.7|4
1731331690000|2024-11-11 13:28:10|30182.1|30142.1|30177.7|30137.7|30182.1|30142.1|30172.7|30132.7|7
1731331700000|2024-11-11 13:28:20|30173.3|30133.3|30173.3|30133.3|30173.3|30133.3|30172.7|30132.7|0
1731331710000|2024-11-11 13:28:30|30172.7|30132.7|30172.7|30132.7|30172.7|30132.7|30172.7|30132.7|1
1731331720000|2024-11-11 13:28:40|30168.3|30128.3|30167.7|30127.7|30168.3|30128.3|30167.7|30127.7|1
1731331730000|2024-11-11 13:28:50|30167.1|30127.1|30167.7|30127.7|30167.7|30127.7|30162.7|30122.7|1
1731331740000|2024-11-11 13:29:00|30162.7|30122.7|30162.7|30122.7|30162.7|30122.7|30162.7|30122.7|1
1731331750000|2024-11-11 13:29:10|30167.7|30127.7|30167.7|30127.7|30167.7|30127.7|30163.3|30123.3|1
1731331760000|2024-11-11 13:29:20|30162.7|30122.7|30162.7|30122.7|30167.1|30127.1|30162.7|30122.7|0
1731331780000|2024-11-11 13:29:40|30163.9|30123.9|30167.1|30127.1|30167.7|30127.7|30162.7|30122.7|6
1731331790000|2024-11-11 13:29:50|30167.7|30127.7|30162.7|30122.7|30167.7|30127.7|30162.7|30122.7|1
1731331800000|2024-11-11 13:30:00|||||||||4
1731331810000|2024-11-11 13:30:10|30167.1|30127.1|30158.3|30118.3|30167.1|30127.1|30158.3|30118.3|1
1731331820000|2024-11-11 13:30:20|30167.1|30127.1|30167.1|30127.1|30167.1|30127.1|30167.1|30127.1|0
1731331830000|2024-11-11 13:30:30|30162.7|30122.7|30167.1|30127.1|30167.1|30127.1|30162.7|30122.7|0
1731331840000|2024-11-11 13:30:40|30162.7|30122.7|30168.3|30128.3|30168.3|30128.3|30162.7|30122.7|6
1731331860000|2024-11-11 13:31:00|30167.7|30127.7|30167.1|30127.1|30167.7|30127.7|30167.1|30127.1|0
1731331870000|2024-11-11 13:31:10|30167.7|30127.7|30168.3|30128.3|30168.3|30128.3|30167.7|30127.7|1
1731331880000|2024-11-11 13:31:20|30158.3|30118.3|30158.3|30118.3|30158.3|30118.3|30158.3|30118.3|1
1731331890000|2024-11-11 13:31:30|30162.7|30122.7|30172.7|30132.7|30172.7|30132.7|30162.7|30122.7|1
1731331900000|2024-11-11 13:31:40|30177.1|30137.1|30172.7|30132.7|30177.1|30137.1|30172.7|30132.7|0
1731331910000|2024-11-11 13:31:50|||||||||30
1731331920000|2024-11-11 13:32:00|30177.1|30137.1|30172.1|30132.1|30177.1|30137.1|30172.1|30132.1|1
1731331930000|2024-11-11 13:32:10|30172.7|30132.7|30177.1|30137.1|30177.1|30137.1|30172.7|30132.7|0
1731331940000|2024-11-11 13:32:20|||||||||2
1731331950000|2024-11-11 13:32:30|30172.7|30132.7|30172.7|30132.7|30172.7|30132.7|30172.7|30132.7|0
1731331960000|2024-11-11 13:32:40|30172.1|30132.1|30167.7|30127.7|30172.1|30132.1|30167.7|30127.7|1
1731331970000|2024-11-11 13:32:50|30167.1|30127.1|30168.3|30128.3|30168.3|30128.3|30167.1|30127.1|2
1731331980000|2024-11-11 13:33:00|30167.7|30127.7|30167.7|30127.7|30167.7|30127.7|30162.7|30122.7|1
1731331990000|2024-11-11 13:33:10|30163.3|30123.3|30172.7|30132.7|30172.7|30132.7|30163.3|30123.3|0
1731332000000|2024-11-11 13:33:20|30168.3|30128.3|30172.7|30132.7|30172.7|30132.7|30168.3|30128.3|0
1731332010000|2024-11-11 13:33:30|30168.3|30128.3|30168.3|30128.3|30168.3|30128.3|30168.3|30128.3|0
1731332030000|2024-11-11 13:33:50|30167.7|30127.7|30167.7|30127.7|30167.7|30127.7|30167.7|30127.7|0
1731332040000|2024-11-11 13:34:00|30167.1|30127.1|30162.7|30122.7|30167.1|30127.1|30162.7|30122.7|1
1731332060000|2024-11-11 13:34:20|30158.3|30118.3|30158.3|30118.3|30158.3|30118.3|30158.3|30118.3|0
1731332070000|2024-11-11 13:34:30|30152.7|30112.7|30148.3|30108.3|30152.7|30112.7|30148.3|30108.3|25
1731332080000|2024-11-11 13:34:40|30142.7|30102.7|30147.7|30107.7|30147.7|30107.7|30142.7|30102.7|8
1731332090000|2024-11-11 13:34:50|30147.1|30107.1|30147.1|30107.1|30147.1|30107.1|30142.7|30102.7|0
1731332100000|2024-11-11 13:35:00|30148.3|30108.3|30148.3|30108.3|30148.3|30108.3|30148.3|30108.3|9
1731332120000|2024-11-11 13:35:20|30157.1|30117.1|30157.1|30117.1|30157.1|30117.1|30152.7|30112.7|0
1731332130000|2024-11-11 13:35:30|30152.7|30112.7|30162.7|30122.7|30162.7|30122.7|30152.7|30112.7|5
1731332140000|2024-11-11 13:35:40|30158.3|30118.3|30162.7|30122.7|30162.7|30122.7|30158.3|30118.3|0
1731332150000|2024-11-11 13:35:50|30158.3|30118.3|30162.7|30122.7|30162.7|30122.7|30158.3|30118.3|0
1731332160000|2024-11-11 13:36:00|30167.1|30127.1|30132.7|30092.7|30167.1|30127.1|30132.7|30092.7|10
1731332170000|2024-11-11 13:36:10|30137.1|30097.1|30137.1|30097.1|30137.1|30097.1|30132.7|30092.7|3
1731332180000|2024-11-11 13:36:20|30132.7|30092.7|30132.7|30092.7|30137.1|30097.1|30132.7|30092.7|0
1731332190000|2024-11-11 13:36:30|30127.7|30087.7|30127.7|30087.7|30127.7|30087.7|30127.7|30087.7|1
1731332200000|2024-11-11 13:36:40|30128.3|30088.3|30127.7|30087.7|30128.3|30088.3|30127.7|30087.7|0
1731332220000|2024-11-11 13:37:00|30127.1|30087.1|30127.7|30087.7|30127.7|30087.7|30127.1|30087.1|3
1731332230000|2024-11-11 13:37:10|30123.3|30083.3|30123.3|30083.3|30123.3|30083.3|30123.3|30083.3|0
1731332240000|2024-11-11 13:37:20|30122.7|30082.7|30122.7|30082.7|30122.7|30082.7|30122.7|30082.7|0
1731332250000|2024-11-11 13:37:30|30118.3|30078.3|30122.7|30082.7|30122.7|30082.7|30118.3|30078.3|0
1731332260000|2024-11-11 13:37:40|||||||||1
1731332290000|2024-11-11 13:38:10|30118.3|30078.3|30118.3|30078.3|30118.3|30078.3|30118.3|30078.3|0
1731332310000|2024-11-11 13:38:30|30122.7|30082.7|30122.7|30082.7|30122.7|30082.7|30122.7|30082.7|0
1731332320000|2024-11-11 13:38:40|30113.3|30073.3|30112.7|30072.7|30117.7|30077.7|30112.7|30072.7|9
1731332330000|2024-11-11 13:38:50|||||||||32
1731332340000|2024-11-11 13:39:00|30108.3|30068.3|30112.7|30072.7|30117.1|30077.1|30108.3|30068.3|30
1731332350000|2024-11-11 13:39:10|||||||||7
1731332360000|2024-11-11 13:39:20|30108.3|30068.3|30112.7|30072.7|30112.7|30072.7|30108.3|30068.3|0
1731332370000|2024-11-11 13:39:30|30108.3|30068.3|30108.3|30068.3|30108.3|30068.3|30108.3|30068.3|9
1731332380000|2024-11-11 13:39:40|||||||||1
1731332390000|2024-11-11 13:39:50|30112.7|30072.7|30122.7|30082.7|30122.7|30082.7|30112.7|30072.7|2
1731332420000|2024-11-11 13:40:20|30127.1|30087.1|30118.3|30078.3|30127.1|30087.1|30118.3|30078.3|15
1731332440000|2024-11-11 13:40:40|30117.7|30077.7|30117.7|30077.7|30117.7|30077.7|30117.1|30077.1|1
1731332450000|2024-11-11 13:40:50|30112.7|30072.7|30117.7|30077.7|30117.7|30077.7|30112.7|30072.7|0
1731332460000|2024-11-11 13:41:00|30118.3|30078.3|30122.7|30082.7|30122.7|30082.7|30118.3|30078.3|0
1731332470000|2024-11-11 13:41:10|30127.1|30087.1|30123.3|30083.3|30128.3|30088.3|30122.7|30082.7|9
1731332480000|2024-11-11 13:41:20|30122.7|30082.7|30123.3|30083.3|30128.3|30088.3|30122.7|30082.7|0
1731332490000|2024-11-11 13:41:30|30122.7|30082.7|30123.3|30083.3|30123.3|30083.3|30118.3|30078.3|3
1731332500000|2024-11-11 13:41:40|30122.7|30082.7|30118.3|30078.3|30123.3|30083.3|30118.3|30078.3|0
1731332520000|2024-11-11 13:42:00|30122.7|30082.7|30118.3|30078.3|30122.7|30082.7|30118.3|30078.3|1
1731332530000|2024-11-11 13:42:10|30122.7|30082.7|30122.7|30082.7|30122.7|30082.7|30118.3|30078.3|0
1731332540000|2024-11-11 13:42:20|30118.3|30078.3|30122.7|30082.7|30122.7|30082.7|30118.3|30078.3|0
1731332550000|2024-11-11 13:42:30|30118.3|30078.3|30118.3|30078.3|30118.3|30078.3|30118.3|30078.3|0
1731332580000|2024-11-11 13:43:00|30128.3|30088.3|30128.3|30088.3|30128.3|30088.3|30128.3|30088.3|8
1731332610000|2024-11-11 13:43:30|30138.3|30098.3|30138.3|30098.3|30138.3|30098.3|30138.3|30098.3|8
1731332620000|2024-11-11 13:43:40|30128.3|30088.3|30128.3|30088.3|30128.3|30088.3|30128.3|30088.3|11
1731332630000|2024-11-11 13:43:50|30133.3|30093.3|30128.3|30088.3|30133.3|30093.3|30128.3|30088.3|2
1731332640000|2024-11-11 13:44:00|30138.3|30098.3|30138.3|30098.3|30138.3|30098.3|30138.3|30098.3|4
1731332650000|2024-11-11 13:44:10|30133.9|30093.9|30133.3|30093.3|30133.9|30093.9|30133.3|30093.3|9
1731332660000|2024-11-11 13:44:20|30132.7|30092.7|30128.3|30088.3|30132.7|30092.7|30128.3|30088.3|2
1731332670000|2024-11-11 13:44:30|||||||||1
1731332680000|2024-11-11 13:44:40|30132.7|30092.7|30132.7|30092.7|30132.7|30092.7|30128.3|30088.3|3
1731332690000|2024-11-11 13:44:50|30128.3|30088.3|30123.3|30083.3|30132.7|30092.7|30123.3|30083.3|3
1731335400000|2024-11-11 14:30:00|30138.4|30098.4|30153.4|30113.4|30167.8|30127.8|30128.4|30088.4|243
1731335410000|2024-11-11 14:30:10|30152.8|30112.8|30158.4|30118.4|30162.8|30122.8|30148.4|30108.4|38
1731335420000|2024-11-11 14:30:20|30168.4|30128.4|30172.8|30132.8|30172.8|30132.8|30168.4|30128.4|12
1731335430000|2024-11-11 14:30:30|30168.4|30128.4|30223.4|30183.4|30223.4|30183.4|30168.4|30128.4|30
1731335440000|2024-11-11 14:30:40|30228.4|30188.4|30168.4|30128.4|30228.4|30188.4|30168.4|30128.4|37
1731335450000|2024-11-11 14:30:50|30172.8|30132.8|30143.4|30103.4|30177.2|30137.2|30143.4|30103.4|23
1731335460000|2024-11-11 14:31:00|30143.9|30103.9|30128.4|30088.4|30148.4|30108.4|30128.4|30088.4|21
1731335470000|2024-11-11 14:31:10|30127.8|30087.8|30119.5|30079.5|30128.4|30088.4|30109.5|30069.5|61
1731335480000|2024-11-11 14:31:20|30124|30084|30124|30084|30128.4|30088.4|30099.5|30059.5|57
1731335490000|2024-11-11 14:31:30|30128.4|30088.4|30128.4|30088.4|30148.4|30108.4|30128.4|30088.4|45
1731335500000|2024-11-11 14:31:40|30133.4|30093.4|30147.8|30107.8|30148.4|30108.4|30132.8|30092.8|26
1731335510000|2024-11-11 14:31:50|30148.4|30108.4|30128.4|30088.4|30148.4|30108.4|30122.8|30082.8|131
1731335520000|2024-11-11 14:32:00|30137.8|30097.8|30147.8|30107.8|30147.8|30107.8|30133.4|30093.4|18
1731335530000|2024-11-11 14:32:10|30148.4|30108.4|30188.4|30148.4|30188.4|30148.4|30148.4|30108.4|32
1731335540000|2024-11-11 14:32:20|30192.8|30152.8|30188.4|30148.4|30202.8|30162.8|30188.4|30148.4|14
1731335550000|2024-11-11 14:32:30|30197.2|30157.2|30188.4|30148.4|30198.4|30158.4|30188.4|30148.4|20
1731335560000|2024-11-11 14:32:40|30192.8|30152.8|30188.4|30148.4|30192.8|30152.8|30182.8|30142.8|24
1731335570000|2024-11-11 14:32:50|30187.8|30147.8|30197.8|30157.8|30197.8|30157.8|30178.4|30138.4|24
1731335580000|2024-11-11 14:33:00|30198.4|30158.4|30182.8|30142.8|30198.4|30158.4|30182.8|30142.8|15
1731335590000|2024-11-11 14:33:10|30168.4|30128.4|30178.4|30138.4|30178.4|30138.4|30162.8|30122.8|22
1731335600000|2024-11-11 14:33:20|30183.4|30143.4|30188.4|30148.4|30192.8|30152.8|30183.4|30143.4|6
1731335610000|2024-11-11 14:33:30|30198.4|30158.4|30209.5|30169.5|30209.5|30169.5|30198.4|30158.4|51
1731335620000|2024-11-11 14:33:40|30214|30174|30224|30184|30224|30184|30204|30164|33
1731335630000|2024-11-11 14:33:50|30214|30174|30189.5|30149.5|30219|30179|30188.4|30148.4|39
1731335640000|2024-11-11 14:34:00|30188.4|30148.4|30174|30134|30188.4|30148.4|30169.5|30129.5|45
1731335650000|2024-11-11 14:34:10|30169.5|30129.5|30174.5|30134.5|30174.5|30134.5|30154.5|30114.5|140
1731335660000|2024-11-11 14:34:20|30179|30139|30190.7|30150.7|30195.1|30155.1|30179|30139|118
1731335670000|2024-11-11 14:34:30|30190.1|30150.1|30190.7|30150.7|30200.1|30160.1|30189.5|30149.5|15
1731335680000|2024-11-11 14:34:40|30189.5|30149.5|30189.5|30149.5|30189.5|30149.5|30184.5|30144.5|35
1731335690000|2024-11-11 14:34:50|30194.5|30154.5|30199|30159|30199|30159|30189.5|30149.5|8
1731335700000|2024-11-11 14:35:00|30194|30154|30169.5|30129.5|30194|30154|30169.5|30129.5|13
1731335710000|2024-11-11 14:35:10|30179.5|30139.5|30174.5|30134.5|30179.5|30139.5|30169.5|30129.5|22
1731335720000|2024-11-11 14:35:20|30170.1|30130.1|30169.5|30129.5|30179.5|30139.5|30165.1|30125.1|4
1731335730000|2024-11-11 14:35:30|30168.4|30128.4|30164|30124|30168.4|30128.4|30158.4|30118.4|25
1731335740000|2024-11-11 14:35:40|30168.4|30128.4|30158.4|30118.4|30168.4|30128.4|30158.4|30118.4|9
1731335750000|2024-11-11 14:35:50|30149.5|30109.5|30159.5|30119.5|30159.5|30119.5|30149.5|30109.5|18
1731335760000|2024-11-11 14:36:00|30159|30119|30148.4|30108.4|30164|30124|30148.4|30108.4|17
1731335770000|2024-11-11 14:36:10|30149.5|30109.5|30149.5|30109.5|30158.4|30118.4|30149.5|30109.5|5
1731335780000|2024-11-11 14:36:20|30154|30114|30154.5|30114.5|30154.5|30114.5|30149.5|30109.5|5
1731335790000|2024-11-11 14:36:30|30159.5|30119.5|30154|30114|30159.5|30119.5|30149.5|30109.5|9
1731335800000|2024-11-11 14:36:40|30149.5|30109.5|30179.5|30139.5|30180.1|30140.1|30149.5|30109.5|11
1731335810000|2024-11-11 14:36:50|30174.5|30134.5|30179.5|30139.5|30179.5|30139.5|30169.5|30129.5|14
1731335820000|2024-11-11 14:37:00|30189.5|30149.5|30189.5|30149.5|30194|30154|30179.5|30139.5|16
1731335830000|2024-11-11 14:37:10|30188.4|30148.4|30184.5|30144.5|30189.5|30149.5|30179.5|30139.5|27
1731335840000|2024-11-11 14:37:20|30189.5|30149.5|30184.5|30144.5|30189.5|30149.5|30180.1|30140.1|11
1731335850000|2024-11-11 14:37:30|30184|30144|30189.5|30149.5|30198.4|30158.4|30179.5|30139.5|88
1731335860000|2024-11-11 14:37:40|30194|30154|30199.5|30159.5|30209.5|30169.5|30194|30154|19
1731335870000|2024-11-11 14:37:50|30204|30164|30189.5|30149.5|30204|30164|30189.5|30149.5|3
1731335880000|2024-11-11 14:38:00|30189|30149|30189.5|30149.5|30189.5|30149.5|30188.4|30148.4|10
1731335890000|2024-11-11 14:38:10|30194|30154|30189.5|30149.5|30194|30154|30189.5|30149.5|7
1731335900000|2024-11-11 14:38:20|30184|30144|30189.6|30149.6|30189.6|30149.6|30179.6|30139.6|13
1731335910000|2024-11-11 14:38:30|30198.4|30158.4|30198.4|30158.4|30198.4|30158.4|30194|30154|4
1731335920000|2024-11-11 14:38:40|30194|30154|30174|30134|30194|30154|30174|30134|11
1731335930000|2024-11-11 14:38:50|30178.4|30138.4|30179.6|30139.6|30179.6|30139.6|30174|30134|4
1731335940000|2024-11-11 14:39:00|30184|30144|30194|30154|30194|30154|30179.6|30139.6|6
1731335950000|2024-11-11 14:39:10|30198.4|30158.4|30189.6|30149.6|30198.4|30158.4|30189.6|30149.6|3
1731335960000|2024-11-11 14:39:20|30194|30154|30189.6|30149.6|30194|30154|30189|30149|4
1731335970000|2024-11-11 14:39:30|30184|30144|30189.6|30149.6|30189.6|30149.6|30184|30144|6
1731335980000|2024-11-11 14:39:40|30198.4|30158.4|30209.6|30169.6|30214.6|30174.6|30194|30154|50
1731335990000|2024-11-11 14:39:50|30214|30174|30229|30189|30229|30189|30214|30174|20
1731336000000|2024-11-11 14:40:00|30224|30184|30234|30194|30234|30194|30214|30174|9
1731336010000|2024-11-11 14:40:10|30238.4|30198.4|30229.6|30189.6|30238.4|30198.4|30229.6|30189.6|8
1731336020000|2024-11-11 14:40:20|30228.4|30188.4|30224|30184|30228.4|30188.4|30224|30184|3
1731336030000|2024-11-11 14:40:30|30219.6|30179.6|30219|30179|30219.6|30179.6|30209|30169|11
1731336040000|2024-11-11 14:40:40|30219.6|30179.6|30219.6|30179.6|30224|30184|30219.6|30179.6|3
1731336050000|2024-11-11 14:40:50|30219|30179|30229|30189|30229.6|30189.6|30214.6|30174.6|30
1731336060000|2024-11-11 14:41:00|30228.4|30188.4|30218.4|30178.4|30238.4|30198.4|30218.4|30178.4|23
1731336070000|2024-11-11 14:41:10|30219|30179|30214|30174|30219.6|30179.6|30209.6|30169.6|12
1731336080000|2024-11-11 14:41:20|30218.4|30178.4|30204|30164|30218.4|30178.4|30204|30164|14
1731336090000|2024-11-11 14:41:30|30209.6|30169.6|30209.6|30169.6|30209.6|30169.6|30209|30169|7
1731336100000|2024-11-11 14:41:40|30214|30174|30219.6|30179.6|30219.6|30179.6|30209.6|30169.6|8
1731336110000|2024-11-11 14:41:50|30229|30189|30229.6|30189.6|30229.6|30189.6|30229|30189|7
1731336120000|2024-11-11 14:42:00|30224|30184|30219.6|30179.6|30224.6|30184.6|30219.6|30179.6|37
1731336130000|2024-11-11 14:42:10|30219|30179|30209.6|30169.6|30219|30179|30209.6|30169.6|3
1731336140000|2024-11-11 14:42:20|30218.4|30178.4|30199.6|30159.6|30219.6|30179.6|30199.6|30159.6|10
1731336150000|2024-11-11 14:42:30|30194.6|30154.6|30199|30159|30199|30159|30194.6|30154.6|6
1731336160000|2024-11-11 14:42:40|30194|30154|30169.6|30129.6|30194|30154|30169.6|30129.6|23
1731336170000|2024-11-11 14:42:50|||||||||3
1731336180000|2024-11-11 14:43:00|30159.6|30119.6|30179|30139|30179.6|30139.6|30159.6|30119.6|34
1731336190000|2024-11-11 14:43:10|30174.6|30134.6|30169.6|30129.6|30179.6|30139.6|30169.6|30129.6|11
1731336200000|2024-11-11 14:43:20|30164|30124|30164|30124|30169.6|30129.6|30164|30124|11
1731336210000|2024-11-11 14:43:30|30169.6|30129.6|30169.6|30129.6|30169.6|30129.6|30169.6|30129.6|8
1731336220000|2024-11-11 14:43:40|30174.6|30134.6|30179.6|30139.6|30179.6|30139.6|30174.6|30134.6|12
1731336230000|2024-11-11 14:43:50|30179|30139|30174.6|30134.6|30179|30139|30174|30134|25
1731336240000|2024-11-11 14:44:00|30169.6|30129.6|30179|30139|30179.6|30139.6|30169.6|30129.6|16
1731336250000|2024-11-11 14:44:10|30179.6|30139.6|30174|30134|30179.6|30139.6|30174|30134|16
1731336260000|2024-11-11 14:44:20|30178.4|30138.4|30169.6|30129.6|30178.4|30138.4|30169.6|30129.6|6
1731336270000|2024-11-11 14:44:30|30164|30124|30164.6|30124.6|30169.6|30129.6|30164|30124|4
1731336280000|2024-11-11 14:44:40|30159.6|30119.6|30169|30129|30169.6|30129.6|30159.6|30119.6|15
1731336290000|2024-11-11 14:44:50|30169.6|30129.6|30169.6|30129.6|30169.6|30129.6|30169|30129|31
1731336300000|2024-11-11 14:45:00|30200.1|30160.1|30185.7|30145.7|30200.1|30160.1|30185.1|30145.1|23
1731336310000|2024-11-11 14:45:10|30180.7|30140.7|30180.7|30140.7|30180.7|30140.7|30180.7|30140.7|3
1731336350000|2024-11-11 14:45:50|30190.7|30150.7|30190.7|30150.7|30190.7|30150.7|30190.7|30150.7|212
1731336360000|2024-11-11 14:46:00|30181.9|30141.9|30190.7|30150.7|30190.7|30150.7|30180.7|30140.7|19
1731336370000|2024-11-11 14:46:10|30195.1|30155.1|30200.7|30160.7|30200.7|30160.7|30190.7|30150.7|29
1731336380000|2024-11-11 14:46:20|30205.7|30165.7|30195.2|30155.2|30210.7|30170.7|30195.2|30155.2|13
1731336390000|2024-11-11 14:46:30|30200.2|30160.2|30200.7|30160.7|30200.7|30160.7|30195.2|30155.2|15
1731336400000|2024-11-11 14:46:40|30205.2|30165.2|30200.7|30160.7|30205.7|30165.7|30200.7|30160.7|5
1731336410000|2024-11-11 14:46:50|30205.2|30165.2|30190.7|30150.7|30210.2|30170.2|30190.7|30150.7|13
1731336420000|2024-11-11 14:47:00|30185.7|30145.7|30190.7|30150.7|30190.7|30150.7|30180.7|30140.7|14
1731336430000|2024-11-11 14:47:10|30185.7|30145.7|30180.7|30140.7|30185.7|30145.7|30180.7|30140.7|11
1731336440000|2024-11-11 14:47:20|30190.7|30150.7|30190.7|30150.7|30190.7|30150.7|30185.7|30145.7|39
1731336450000|2024-11-11 14:47:30|30181.9|30141.9|30185.7|30145.7|30185.7|30145.7|30180.7|30140.7|11
1731336460000|2024-11-11 14:47:40|30180.7|30140.7|30175.2|30135.2|30180.7|30140.7|30170.7|30130.7|17
1731336470000|2024-11-11 14:47:50|30176.3|30136.3|30150.7|30110.7|30180.7|30140.7|30150.7|30110.7|24
1731336480000|2024-11-11 14:48:00|30160.7|30120.7|30150.7|30110.7|30160.7|30120.7|30150.7|30110.7|14
1731336490000|2024-11-11 14:48:10|30145.2|30105.2|30140.7|30100.7|30145.2|30105.2|30140.7|30100.7|5
1731336500000|2024-11-11 14:48:20|30139.6|30099.6|30150.7|30110.7|30150.7|30110.7|30139.6|30099.6|33
1731336510000|2024-11-11 14:48:30|30141.3|30101.3|30150.7|30110.7|30150.7|30110.7|30141.3|30101.3|7
1731336520000|2024-11-11 14:48:40|||||||||5
1731336530000|2024-11-11 14:48:50|30155.2|30115.2|30145.2|30105.2|30159.6|30119.6|30140.7|30100.7|37
1731336540000|2024-11-11 14:49:00|30146.3|30106.3|30129.6|30089.6|30150.7|30110.7|30129.6|30089.6|104
1731336550000|2024-11-11 14:49:10|30134|30094|30159.6|30119.6|30159.6|30119.6|30129.6|30089.6|52
1731336560000|2024-11-11 14:49:20|30165.2|30125.2|30170.2|30130.2|30179.6|30139.6|30160.7|30120.7|21
1731336570000|2024-11-11 14:49:30|30170.7|30130.7|30175.2|30135.2|30180.2|30140.2|30170.7|30130.7|3
1731336580000|2024-11-11 14:49:40|30169.6|30129.6|30169.6|30129.6|30169.6|30129.6|30169.6|30129.6|16
1731336590000|2024-11-11 14:49:50|30150.7|30110.7|30160.7|30120.7|30160.7|30120.7|30150.7|30110.7|20
1731336600000|2024-11-11 14:50:00|30165.2|30125.2|30160.7|30120.7|30165.2|30125.2|30160.2|30120.2|16
1731336610000|2024-11-11 14:50:10|||||||||4
1731336620000|2024-11-11 14:50:20|30165.2|30125.2|30170.7|30130.7|30175.2|30135.2|30165.2|30125.2|10
1731336630000|2024-11-11 14:50:30|30175.2|30135.2|30170.7|30130.7|30175.2|30135.2|30170.7|30130.7|3
1731336640000|2024-11-11 14:50:40|30175.2|30135.2|30170.7|30130.7|30175.2|30135.2|30170.7|30130.7|11
1731336650000|2024-11-11 14:50:50|30180.7|30140.7|30180.7|30140.7|30180.7|30140.7|30180.7|30140.7|8
1731336660000|2024-11-11 14:51:00|30171.3|30131.3|30180.7|30140.7|30180.7|30140.7|30170.7|30130.7|10
1731336670000|2024-11-11 14:51:10|||||||||4
1731336680000|2024-11-11 14:51:20|30170.7|30130.7|30170.7|30130.7|30175.2|30135.2|30170.7|30130.7|18
1731336690000|2024-11-11 14:51:30|30165.2|30125.2|30180.7|30140.7|30180.7|30140.7|30165.2|30125.2|10
1731336700000|2024-11-11 14:51:40|||||||||4
1731336820000|2024-11-11 14:53:40|30160.7|30120.7|30160.7|30120.7|30180.7|30140.7|30160.7|30120.7|0
1731336840000|2024-11-11 14:54:00|30138.7|30098.7|30134|30094|30138.7|30098.7|30134|30094|805
1731336850000|2024-11-11 14:54:10|30129.6|30089.6|30128.4|30088.4|30129.6|30089.6|30124|30084|7
1731336860000|2024-11-11 14:54:20|30129|30089|30129.6|30089.6|30129.6|30089.6|30129|30089|21
1731336870000|2024-11-11 14:54:30|30119.6|30079.6|30128.4|30088.4|30128.4|30088.4|30109.6|30069.6|11
1731336880000|2024-11-11 14:54:40|30129.6|30089.6|30139|30099|30139|30099|30129|30089|10
1731336890000|2024-11-11 14:54:50|30139.6|30099.6|30139.6|30099.6|30139.6|30099.6|30139.6|30099.6|3
1731336900000|2024-11-11 14:55:00|30140.8|30100.8|30140.8|30100.8|30149.6|30109.6|30140.8|30100.8|4
1731336910000|2024-11-11 14:55:10|30149.6|30109.6|30149.6|30109.6|30149.6|30109.6|30149.6|30109.6|2
1731336920000|2024-11-11 14:55:20|30155.2|30115.2|30159.6|30119.6|30159.6|30119.6|30150.8|30110.8|4
1731336930000|2024-11-11 14:55:30|30155.2|30115.2|30150.2|30110.2|30155.2|30115.2|30150.2|30110.2|14
1731336940000|2024-11-11 14:55:40|30149.6|30109.6|30155.2|30115.2|30155.2|30115.2|30140.8|30100.8|8
1731336950000|2024-11-11 14:55:50|30159.6|30119.6|30135.2|30095.2|30159.6|30119.6|30135.2|30095.2|6
1731336960000|2024-11-11 14:56:00|30130.8|30090.8|30135.2|30095.2|30140.8|30100.8|30130.8|30090.8|34
1731336970000|2024-11-11 14:56:10|30130.8|30090.8|30140.8|30100.8|30140.8|30100.8|30130.8|30090.8|8
1731336980000|2024-11-11 14:56:20|||||||||4
1731336990000|2024-11-11 14:56:30|30135.2|30095.2|30135.2|30095.2|30135.2|30095.2|30135.2|30095.2|6
1731337000000|2024-11-11 14:56:40|30130.8|30090.8|30109.6|30069.6|30130.8|30090.8|30109.6|30069.6|206
1731337020000|2024-11-11 14:57:00|30110.2|30070.2|30109.6|30069.6|30110.2|30070.2|30109.6|30069.6|2
1731337040000|2024-11-11 14:57:20|30110.8|30070.8|30115.2|30075.2|30125.2|30085.2|30110.2|30070.2|42
1731337050000|2024-11-11 14:57:30|30110.8|30070.8|30115.2|30075.2|30119.6|30079.6|30110.8|30070.8|6
1731337060000|2024-11-11 14:57:40|30119.6|30079.6|30125.2|30085.2|30129.6|30089.6|30119.6|30079.6|10
1731337070000|2024-11-11 14:57:50|30129.6|30089.6|30129.6|30089.6|30139.6|30099.6|30129.6|30089.6|26
1731337080000|2024-11-11 14:58:00|30119.6|30079.6|30119|30079|30119.6|30079.6|30114|30074|16
1731337090000|2024-11-11 14:58:10|30119.6|30079.6|30119.6|30079.6|30119.6|30079.6|30119.6|30079.6|5
1731337100000|2024-11-11 14:58:20|30124|30084|30124|30084|30124|30084|30119.6|30079.6|1
1731337110000|2024-11-11 14:58:30|30129.6|30089.6|30129.6|30089.6|30129.6|30089.6|30119.6|30079.6|21
1731337120000|2024-11-11 14:58:40|30125.2|30085.2|30129.6|30089.6|30129.6|30089.6|30125.2|30085.2|1
1731337130000|2024-11-11 14:58:50|30125.2|30085.2|30125.2|30085.2|30129.6|30089.6|30119.6|30079.6|9
1731337140000|2024-11-11 14:59:00|30120.8|30080.8|30125.2|30085.2|30125.2|30085.2|30120.8|30080.8|0
1731337150000|2024-11-11 14:59:10|30129.6|30089.6|30120.8|30080.8|30129.6|30089.6|30120.2|30080.2|5
1731337160000|2024-11-11 14:59:20|30120.2|30080.2|30115.2|30075.2|30120.2|30080.2|30110.8|30070.8|10
1731337170000|2024-11-11 14:59:30|30110.8|30070.8|30110.8|30070.8|30110.8|30070.8|30110.8|30070.8|5
1731337180000|2024-11-11 14:59:40|30115.2|30075.2|30110.8|30070.8|30120.8|30080.8|30110.8|30070.8|7
1731337190000|2024-11-11 14:59:50|30115.2|30075.2|30115.2|30075.2|30115.2|30075.2|30110.8|30070.8|2
1731337200000|2024-11-11 15:00:00|30109.6|30069.6|30099.6|30059.6|30115.2|30075.2|30099.6|30059.6|9
1731337210000|2024-11-11 15:00:10|30100.2|30060.2|30099.6|30059.6|30100.2|30060.2|30099.6|30059.6|6
1731337220000|2024-11-11 15:00:20|30100.8|30060.8|30109.6|30069.6|30109.6|30069.6|30100.8|30060.8|9
1731337230000|2024-11-11 15:00:30|30105.2|30065.2|30105.2|30065.2|30109.6|30069.6|30105.2|30065.2|0
1731337240000|2024-11-11 15:00:40|30109.6|30069.6|30109.6|30069.6|30109.6|30069.6|30109.6|30069.6|0
1731337250000|2024-11-11 15:00:50|30105.2|30065.2|30099.6|30059.6|30105.2|30065.2|30099.6|30059.6|4
1731337260000|2024-11-11 15:01:00|30095.2|30055.2|30099.6|30059.6|30099.6|30059.6|30095.2|30055.2|11
1731337270000|2024-11-11 15:01:10|30095.2|30055.2|30099.6|30059.6|30099.6|30059.6|30095.2|30055.2|5
1731337280000|2024-11-11 15:01:20|30095.2|30055.2|30099.6|30059.6|30099.6|30059.6|30095.2|30055.2|0
1731337290000|2024-11-11 15:01:30|30109.6|30069.6|30109.6|30069.6|30109.6|30069.6|30105.2|30065.2|23
1731337300000|2024-11-11 15:01:40|30100.8|30060.8|30090.8|30050.8|30100.8|30060.8|30090.8|30050.8|4
1731337310000|2024-11-11 15:01:50|30095.2|30055.2|30095.2|30055.2|30095.2|30055.2|30090.8|30050.8|1
1731337320000|2024-11-11 15:02:00|30090.8|30050.8|30095.2|30055.2|30100.8|30060.8|30090.8|30050.8|11
1731337330000|2024-11-11 15:02:10|30100.2|30060.2|30095.2|30055.2|30100.2|30060.2|30095.2|30055.2|6
1731337340000|2024-11-11 15:02:20|30090.8|30050.8|30095.2|30055.2|30095.2|30055.2|30090.8|30050.8|1
1731337350000|2024-11-11 15:02:30|30099.6|30059.6|30099.6|30059.6|30100.8|30060.8|30099.6|30059.6|17
1731337360000|2024-11-11 15:02:40|30095.2|30055.2|30090.8|30050.8|30095.2|30055.2|30090.8|30050.8|3
1731337370000|2024-11-11 15:02:50|30095.2|30055.2|30095.2|30055.2|30095.2|30055.2|30095.2|30055.2|0
1731337380000|2024-11-11 15:03:00|30099.6|30059.6|30095.2|30055.2|30099.6|30059.6|30095.2|30055.2|19
1731337390000|2024-11-11 15:03:10|30099.6|30059.6|30095.2|30055.2|30099.6|30059.6|30090.8|30050.8|1
1731337400000|2024-11-11 15:03:20|30099.6|30059.6|30105.2|30065.2|30105.2|30065.2|30099.6|30059.6|16
1731337410000|2024-11-11 15:03:30|30100.8|30060.8|30095.2|30055.2|30100.8|30060.8|30090.8|30050.8|5
1731337420000|2024-11-11 15:03:40|30090.2|30050.2|30090.8|30050.8|30090.8|30050.8|30090.2|30050.2|9
1731337430000|2024-11-11 15:03:50|30095.2|30055.2|30095.2|30055.2|30095.2|30055.2|30095.2|30055.2|1
1731337440000|2024-11-11 15:04:00|30090.8|30050.8|30090.8|30050.8|30100.8|30060.8|30090.8|30050.8|12
1731337450000|2024-11-11 15:04:10|30095.2|30055.2|30099.6|30059.6|30100.8|30060.8|30090.8|30050.8|17
1731337460000|2024-11-11 15:04:20|30100.2|30060.2|30100.2|30060.2|30100.8|30060.8|30099.6|30059.6|8
1731337470000|2024-11-11 15:04:30|30099.6|30059.6|30099.6|30059.6|30099.6|30059.6|30099.6|30059.6|1
1731337480000|2024-11-11 15:04:40|30100.8|30060.8|30100.2|30060.2|30105.2|30065.2|30099.6|30059.6|8
1731337490000|2024-11-11 15:04:50|30099.6|30059.6|30099.6|30059.6|30099.6|30059.6|30099.6|30059.6|4
1731337500000|2024-11-11 15:05:00|30100.8|30060.8|30100.8|30060.8|30100.8|30060.8|30099.6|30059.6|15
1731337510000|2024-11-11 15:05:10|30100.2|30060.2|30099.6|30059.6|30100.8|30060.8|30099.6|30059.6|6
1731337520000|2024-11-11 15:05:20|30100.8|30060.8|30100.2|30060.2|30100.8|30060.8|30100.2|30060.2|7
1731337530000|2024-11-11 15:05:30|30100.8|30060.8|30100.8|30060.8|30100.8|30060.8|30100.2|30060.2|1
1731337540000|2024-11-11 15:05:40|30109.6|30069.6|30100.8|30060.8|30110.2|30070.2|30100.8|30060.8|5
1731337550000|2024-11-11 15:05:50|30099.6|30059.6|30099.6|30059.6|30099.6|30059.6|30099.6|30059.6|5
1731337560000|2024-11-11 15:06:00|||||||||5
1731337570000|2024-11-11 15:06:10|30104|30064|30104|30064|30104.6|30064.6|30104|30064|14
1731337580000|2024-11-11 15:06:20|30099.6|30059.6|30099.6|30059.6|30099.6|30059.6|30099.6|30059.6|11
1731337590000|2024-11-11 15:06:30|30109.6|30069.6|30105.2|30065.2|30109.6|30069.6|30105.2|30065.2|13
1731337600000|2024-11-11 15:06:40|30109.6|30069.6|30109.6|30069.6|30109.6|30069.6|30105.2|30065.2|1
1731337610000|2024-11-11 15:06:50|30110.2|30070.2|30109.6|30069.6|30110.2|30070.2|30109.6|30069.6|5
1731337620000|2024-11-11 15:07:00|30105.2|30065.2|30090.8|30050.8|30110.8|30070.8|30090.8|30050.8|42
1731337630000|2024-11-11 15:07:10|||||||||6
1731337640000|2024-11-11 15:07:20|30100.8|30060.8|30110.8|30070.8|30110.8|30070.8|30090.8|30050.8|28
1731337650000|2024-11-11 15:07:30|||||||||5
1731337660000|2024-11-11 15:07:40|30105.8|30065.8|30110.8|30070.8|30110.8|30070.8|30105.8|30065.8|18
1731337670000|2024-11-11 15:07:50|30110.2|30070.2|30110.8|30070.8|30115.2|30075.2|30105.2|30065.2|42
1731337680000|2024-11-11 15:08:00|30110.2|30070.2|30105.2|30065.2|30110.2|30070.2|30105.2|30065.2|8
1731337690000|2024-11-11 15:08:10|30100.2|30060.2|30095.2|30055.2|30100.2|30060.2|30095.2|30055.2|5
1731337700000|2024-11-11 15:08:20|30090.8|30050.8|30095.2|30055.2|30095.2|30055.2|30090.8|30050.8|1
1731337710000|2024-11-11 15:08:30|30099.6|30059.6|30095.2|30055.2|30099.6|30059.6|30095.2|30055.2|2
1731337720000|2024-11-11 15:08:40|||||||||5
1731337730000|2024-11-11 15:08:50|30090.8|30050.8|30090.8|30050.8|30090.8|30050.8|30090.8|30050.8|0
1731337740000|2024-11-11 15:09:00|||||||||6
1731337750000|2024-11-11 15:09:10|30086.4|30046.4|30080.8|30040.8|30086.4|30046.4|30080.8|30040.8|66
1731337760000|2024-11-11 15:09:20|30090.8|30050.8|30080.8|30040.8|30090.8|30050.8|30080.8|30040.8|19
1731337770000|2024-11-11 15:09:30|30085.2|30045.2|30090.8|30050.8|30090.8|30050.8|30085.2|30045.2|8
1731337780000|2024-11-11 15:09:40|30095.2|30055.2|30095.2|30055.2|30100.8|30060.8|30090.8|30050.8|11
1731337790000|2024-11-11 15:09:50|30100.8|30060.8|30100.8|30060.8|30105.2|30065.2|30100.8|30060.8|18
1731337800000|2024-11-11 15:10:00|30105.2|30065.2|30105.2|30065.2|30109.6|30069.6|30100.8|30060.8|3
1731337810000|2024-11-11 15:10:10|30100.8|30060.8|30105.2|30065.2|30110.8|30070.8|30100.8|30060.8|10
1731337820000|2024-11-11 15:10:20|30110.8|30070.8|30100.8|30060.8|30110.8|30070.8|30100.8|30060.8|10
1731337830000|2024-11-11 15:10:30|||||||||3
1731337840000|2024-11-11 15:10:40|30110.8|30070.8|30110.8|30070.8|30110.8|30070.8|30110.8|30070.8|18
1731337850000|2024-11-11 15:10:50|30105.8|30065.8|30100.8|30060.8|30105.8|30065.8|30100.8|30060.8|11
1731337860000|2024-11-11 15:11:00|30099.6|30059.6|30090.8|30050.8|30099.6|30059.6|30090.8|30050.8|102
1731337870000|2024-11-11 15:11:10|30080.8|30040.8|30090.8|30050.8|30090.8|30050.8|30080.8|30040.8|36
1731337880000|2024-11-11 15:11:20|30099.6|30059.6|30100.8|30060.8|30100.8|30060.8|30099.6|30059.6|10
1731337890000|2024-11-11 15:11:30|30105.8|30065.8|30120.8|30080.8|30120.8|30080.8|30105.8|30065.8|3
1731337900000|2024-11-11 15:11:40|30115.8|30075.8|30110.8|30070.8|30115.8|30075.8|30105.2|30065.2|13
1731337910000|2024-11-11 15:11:50|30105.2|30065.2|30109.6|30069.6|30110.2|30070.2|30105.2|30065.2|18
1731337920000|2024-11-11 15:12:00|30110.2|30070.2|30115.2|30075.2|30115.2|30075.2|30110.2|30070.2|9
1731337930000|2024-11-11 15:12:10|||||||||2
1731337940000|2024-11-11 15:12:20|30120.8|30080.8|30105.2|30065.2|30120.8|30080.8|30105.2|30065.2|6
1731337950000|2024-11-11 15:12:30|30109.6|30069.6|30109.6|30069.6|30110.2|30070.2|30109.6|30069.6|1
1731337960000|2024-11-11 15:12:40|30100.8|30060.8|30100.8|30060.8|30105.2|30065.2|30100.8|30060.8|13
1731337970000|2024-11-11 15:12:50|30100.2|30060.2|30095.2|30055.2|30100.2|30060.2|30095.2|30055.2|2
1731337980000|2024-11-11 15:13:00|30090.8|30050.8|30090.8|30050.8|30090.8|30050.8|30090.8|30050.8|1
1731337990000|2024-11-11 15:13:10|30095.2|30055.2|30090.8|30050.8|30095.2|30055.2|30090.8|30050.8|6
1731338000000|2024-11-11 15:13:20|||||||||7
1731338010000|2024-11-11 15:13:30|30095.2|30055.2|30090.8|30050.8|30095.2|30055.2|30090.8|30050.8|7
1731338020000|2024-11-11 15:13:40|||||||||1
1731338030000|2024-11-11 15:13:50|30085.2|30045.2|30090.8|30050.8|30090.8|30050.8|30085.2|30045.2|24
1731338040000|2024-11-11 15:14:00|30095.2|30055.2|30102|30062|30102|30062|30095.2|30055.2|9
1731338050000|2024-11-11 15:14:10|30110.8|30070.8|30106.4|30066.4|30110.8|30070.8|30106.4|30066.4|1
1731338060000|2024-11-11 15:14:20|30102|30062|30102|30062|30102|30062|30102|30062|2
1731338070000|2024-11-11 15:14:30|30101.4|30061.4|30082|30042|30101.4|30061.4|30082|30042|24
1731338080000|2024-11-11 15:14:40|||||||||8
1731338090000|2024-11-11 15:14:50|||||||||22
1731338100000|2024-11-11 15:15:00|30087|30047|30082|30042|30092|30052|30082|30042|21
1731338110000|2024-11-11 15:15:10|30086.4|30046.4|30086.4|30046.4|30086.4|30046.4|30086.4|30046.4|2
1731338120000|2024-11-11 15:15:20|30090.8|30050.8|30082|30042|30090.8|30050.8|30082|30042|5
1731338130000|2024-11-11 15:15:30|30092|30052|30092|30052|30092|30052|30092|30052|57
1731338140000|2024-11-11 15:15:40|30102|30062|30097.5|30057.5|30102|30062|30092|30052|71
1731338150000|2024-11-11 15:15:50|30102|30062|30093.1|30053.1|30102|30062|30093.1|30053.1|4
1731338160000|2024-11-11 15:16:00|30102|30062|30103.1|30063.1|30103.1|30063.1|30097.5|30057.5|50
1731338170000|2024-11-11 15:16:10|30102.5|30062.5|30093.1|30053.1|30103.1|30063.1|30093.1|30053.1|11
1731338180000|2024-11-11 15:16:20|30097.5|30057.5|30097.5|30057.5|30097.5|30057.5|30097.5|30057.5|1
1731338190000|2024-11-11 15:16:30|30093.1|30053.1|30102|30062|30103.1|30063.1|30093.1|30053.1|13
1731338200000|2024-11-11 15:16:40|30103.1|30063.1|30107.5|30067.5|30107.5|30067.5|30102.5|30062.5|11
1731338210000|2024-11-11 15:16:50|30112|30072|30107.5|30067.5|30112|30072|30103.1|30063.1|7
1731338220000|2024-11-11 15:17:00|30102|30062|30102|30062|30102|30062|30102|30062|10
1731338230000|2024-11-11 15:17:10|30097.5|30057.5|30097.5|30057.5|30102|30062|30093.1|30053.1|13
1731338240000|2024-11-11 15:17:20|30102|30062|30102|30062|30102|30062|30102|30062|0
1731338250000|2024-11-11 15:17:30|30097.5|30057.5|30097.5|30057.5|30102|30062|30097.5|30057.5|3
1731338260000|2024-11-11 15:17:40|30102|30062|30107.5|30067.5|30107.5|30067.5|30097.5|30057.5|7
1731338270000|2024-11-11 15:17:50|30112|30072|30092|30052|30112|30072|30092|30052|21
1731338280000|2024-11-11 15:18:00|30097.5|30057.5|30092.5|30052.5|30097.5|30057.5|30092|30052|20
1731338290000|2024-11-11 15:18:10|30092|30052|30102|30062|30102|30062|30092|30052|7
1731338310000|2024-11-11 15:18:30|||||||||1
1731338320000|2024-11-11 15:18:40|30082|30042|30082|30042|30090.8|30050.8|30082|30042|102
1731338330000|2024-11-11 15:18:50|30086.4|30046.4|30072|30032|30090.8|30050.8|30072|30032|98
1731338340000|2024-11-11 15:19:00|30070.8|30030.8|30052|30012|30070.8|30030.8|30052|30012|92
1731338350000|2024-11-11 15:19:10|30046.4|30006.4|30050.8|30010.8|30050.8|30010.8|30042|30002|30
1731338360000|2024-11-11 15:19:20|30030.8|29990.8|30010.8|29970.8|30030.8|29990.8|30010.8|29970.8|30
1731338370000|2024-11-11 15:19:30|30005.2|29965.2|30001.4|29961.4|30006.4|29966.4|30001.4|29961.4|26
1731338380000|2024-11-11 15:19:40|30000.8|29960.8|29990.8|29950.8|30002|29962|29986.4|29946.4|60
1731338390000|2024-11-11 15:19:50|29986.4|29946.4|29991.4|29951.4|29991.4|29951.4|29982|29942|10
1731338400000|2024-11-11 15:20:00|29992|29952|29982|29942|29992|29952|29982|29942|71
1731338410000|2024-11-11 15:20:10|||||||||10
1731338420000|2024-11-11 15:20:20|29977|29937|29982|29942|29982|29942|29977|29937|24
1731338430000|2024-11-11 15:20:30|||||||||22
1731338440000|2024-11-11 15:20:40|29977|29937|29982|29942|29982|29942|29977|29937|21
1731338450000|2024-11-11 15:20:50|29977.5|29937.5|29972|29932|29977.5|29937.5|29972|29932|13
1731338460000|2024-11-11 15:21:00|29977|29937|29972|29932|29977|29937|29972|29932|23
1731338470000|2024-11-11 15:21:10|29976.4|29936.4|29961.4|29921.4|29980.8|29940.8|29952|29912|62
1731338480000|2024-11-11 15:21:20|29962|29922|29951.4|29911.4|29962|29922|29950.8|29910.8|11
1731338490000|2024-11-11 15:21:30|29950.8|29910.8|29952|29912|29952|29912|29946.4|29906.4|12
1731338500000|2024-11-11 15:21:40|29951.4|29911.4|29950.8|29910.8|29951.4|29911.4|29946.4|29906.4|2
1731338510000|2024-11-11 15:21:50|29946.4|29906.4|29950.8|29910.8|29950.8|29910.8|29946.4|29906.4|10
1731338520000|2024-11-11 15:22:00|29942|29902|29941.4|29901.4|29951.4|29911.4|29941.4|29901.4|45
1731338530000|2024-11-11 15:22:10|29940.8|29900.8|29940.8|29900.8|29942|29902|29940.8|29900.8|16
1731338540000|2024-11-11 15:22:20|29941.4|29901.4|29931.4|29891.4|29941.4|29901.4|29931.4|29891.4|9
1731338550000|2024-11-11 15:22:30|29932|29892|29922|29882|29941.4|29901.4|29922|29882|54
1731338560000|2024-11-11 15:22:40|29930.8|29890.8|29932|29892|29932|29892|29926.4|29886.4|5
1731338570000|2024-11-11 15:22:50|29942|29902|29952|29912|29952|29912|29942|29902|19
1731338580000|2024-11-11 15:23:00|29946.4|29906.4|29951.4|29911.4|29952|29912|29946.4|29906.4|40
1731338590000|2024-11-11 15:23:10|29950.8|29910.8|29952|29912|29952|29912|29950.8|29910.8|2
1731338600000|2024-11-11 15:23:20|29951.4|29911.4|29947|29907|29951.4|29911.4|29942|29902|10
1731338610000|2024-11-11 15:23:30|29951.4|29911.4|29942|29902|29952|29912|29942|29902|3
1731338620000|2024-11-11 15:23:40|29946.4|29906.4|29951.4|29911.4|29951.4|29911.4|29946.4|29906.4|3
1731338630000|2024-11-11 15:23:50|29952|29912|29940.8|29900.8|29952|29912|29940.8|29900.8|17
1731338640000|2024-11-11 15:24:00|29936.4|29896.4|29931.4|29891.4|29936.4|29896.4|29930.8|29890.8|17
1731338650000|2024-11-11 15:24:10|29932|29892|29930.8|29890.8|29936.4|29896.4|29930.8|29890.8|6
1731338660000|2024-11-11 15:24:20|||||||||5
1731338670000|2024-11-11 15:24:30|29936.4|29896.4|29936.4|29896.4|29936.4|29896.4|29932|29892|6
1731338680000|2024-11-11 15:24:40|29931.4|29891.4|29936.4|29896.4|29936.4|29896.4|29930.8|29890.8|7
1731338690000|2024-11-11 15:24:50|29932|29892|29936.4|29896.4|29940.8|29900.8|29932|29892|7
1731338700000|2024-11-11 15:25:00|29940.8|29900.8|29940.8|29900.8|29940.8|29900.8|29936.4|29896.4|5
1731338710000|2024-11-11 15:25:10|29941.4|29901.4|29950.8|29910.8|29960.8|29920.8|29941.4|29901.4|42
1731338720000|2024-11-11 15:25:20|29955.2|29915.2|29959.6|29919.6|29959.6|29919.6|29955.2|29915.2|8
1731338730000|2024-11-11 15:25:30|29960.2|29920.2|29955.2|29915.2|29960.2|29920.2|29955.2|29915.2|5
1731338740000|2024-11-11 15:25:40|29959.6|29919.6|29955.2|29915.2|29959.6|29919.6|29955.2|29915.2|1
1731338750000|2024-11-11 15:25:50|29959.6|29919.6|29950.8|29910.8|29959.6|29919.6|29950.8|29910.8|4
1731338760000|2024-11-11 15:26:00|29955.2|29915.2|29930.8|29890.8|29955.2|29915.2|29930.8|29890.8|15
1731338770000|2024-11-11 15:26:10|29935.2|29895.2|29939.6|29899.6|29940.8|29900.8|29935.2|29895.2|29
1731338780000|2024-11-11 15:26:20|29935.2|29895.2|29935.2|29895.2|29939.6|29899.6|29930.8|29890.8|20
1731338790000|2024-11-11 15:26:30|29930.8|29890.8|29935.2|29895.2|29935.2|29895.2|29930.8|29890.8|20
1731338800000|2024-11-11 15:26:40|29930.8|29890.8|29929.6|29889.6|29930.8|29890.8|29920.8|29880.8|65
1731338810000|2024-11-11 15:26:50|||||||||11
1731338820000|2024-11-11 15:27:00|29925.2|29885.2|29915.2|29875.2|29925.2|29885.2|29915.2|29875.2|36
1731338830000|2024-11-11 15:27:10|29910.8|29870.8|29919.6|29879.6|29919.6|29879.6|29910.8|29870.8|9
1731338840000|2024-11-11 15:27:20|29915.2|29875.2|29899.6|29859.6|29915.2|29875.2|29899.6|29859.6|44
1731338850000|2024-11-11 15:27:30|29909.6|29869.6|29909.6|29869.6|29909.6|29869.6|29909.6|29869.6|12
1731338860000|2024-11-11 15:27:40|29919.6|29879.6|29914.6|29874.6|29919.6|29879.6|29910.2|29870.2|16
1731338870000|2024-11-11 15:27:50|29910.2|29870.2|29909.6|29869.6|29910.2|29870.2|29909.6|29869.6|1
1731338880000|2024-11-11 15:28:00|29905.2|29865.2|29900.2|29860.2|29905.2|29865.2|29899.6|29859.6|24
1731338890000|2024-11-11 15:28:10|29905.2|29865.2|29899.6|29859.6|29905.2|29865.2|29899.6|29859.6|0
1731338900000|2024-11-11 15:28:20|29909.6|29869.6|29899.6|29859.6|29909.6|29869.6|29899.6|29859.6|24
1731338910000|2024-11-11 15:28:30|29904|29864|29899.6|29859.6|29904.6|29864.6|29899.6|29859.6|1
1731338920000|2024-11-11 15:28:40|||||||||51
1731338930000|2024-11-11 15:28:50|29894|29854|29904|29864|29904|29864|29894|29854|11
1731338940000|2024-11-11 15:29:00|29909.6|29869.6|29909.6|29869.6|29909.6|29869.6|29909.6|29869.6|60
1731338950000|2024-11-11 15:29:10|||||||||10
1731338960000|2024-11-11 15:29:20|29919.6|29879.6|29909.6|29869.6|29919.6|29879.6|29909.6|29869.6|8
1731338980000|2024-11-11 15:29:40|29905.2|29865.2|29905.2|29865.2|29909.6|29869.6|29905.2|29865.2|1
1731338990000|2024-11-11 15:29:50|29909.6|29869.6|29895.2|29855.2|29909.6|29869.6|29895.2|29855.2|5
1731339000000|2024-11-11 15:30:00|29899.6|29859.6|29909.6|29869.6|29909.6|29869.6|29899.6|29859.6|3
1731339010000|2024-11-11 15:30:10|29905.2|29865.2|29905.2|29865.2|29909.6|29869.6|29905.2|29865.2|0
1731339020000|2024-11-11 15:30:20|29909.6|29869.6|29905.2|29865.2|29909.6|29869.6|29905.2|29865.2|0
1731339030000|2024-11-11 15:30:30|29909.6|29869.6|29885.2|29845.2|29909.6|29869.6|29885.2|29845.2|7
1731339040000|2024-11-11 15:30:40|29889.6|29849.6|29889.6|29849.6|29889.6|29849.6|29885.2|29845.2|22
1731339050000|2024-11-11 15:30:50|29885.2|29845.2|29875.2|29835.2|29889.6|29849.6|29875.2|29835.2|26
1731339060000|2024-11-11 15:31:00|29866.4|29826.4|29869.6|29829.6|29870.8|29830.8|29860.8|29820.8|8
1731339070000|2024-11-11 15:31:10|||||||||1
1731339080000|2024-11-11 15:31:20|||||||||4
1731339090000|2024-11-11 15:31:30|29870.2|29830.2|29869.6|29829.6|29870.8|29830.8|29865.2|29825.2|28
1731339100000|2024-11-11 15:31:40|29859.6|29819.6|29859.6|29819.6|29859.6|29819.6|29859.6|29819.6|39
1731339110000|2024-11-11 15:31:50|||||||||24
1731339120000|2024-11-11 15:32:00|29855.2|29815.2|29860.8|29820.8|29860.8|29820.8|29854.6|29814.6|43
1731339130000|2024-11-11 15:32:10|29865.2|29825.2|29869.6|29829.6|29869.6|29829.6|29865.2|29825.2|35
1731339140000|2024-11-11 15:32:20|29865.2|29825.2|29869.6|29829.6|29869.6|29829.6|29865.2|29825.2|21
1731339150000|2024-11-11 15:32:30|29870.2|29830.2|29889.6|29849.6|29889.6|29849.6|29869.6|29829.6|33
1731339160000|2024-11-11 15:32:40|||||||||5
1731339170000|2024-11-11 15:32:50|29890.2|29850.2|29890.2|29850.2|29890.2|29850.2|29890.2|29850.2|16
1731339180000|2024-11-11 15:33:00|29889.6|29849.6|29889.6|29849.6|29894|29854|29889.6|29849.6|10
1731339190000|2024-11-11 15:33:10|29885.2|29845.2|29889.6|29849.6|29889.6|29849.6|29885.2|29845.2|2
1731339200000|2024-11-11 15:33:20|||||||||5
1731339210000|2024-11-11 15:33:30|29899.6|29859.6|29899.6|29859.6|29899.6|29859.6|29899.6|29859.6|10
1731339220000|2024-11-11 15:33:40|||||||||6
1731339230000|2024-11-11 15:33:50|29905.2|29865.2|29899.6|29859.6|29905.2|29865.2|29899.6|29859.6|9
1731339240000|2024-11-11 15:34:00|29889.6|29849.6|29889.6|29849.6|29889.6|29849.6|29889.6|29849.6|5
1731339250000|2024-11-11 15:34:10|29885.2|29845.2|29879.6|29839.6|29885.2|29845.2|29879.6|29839.6|6
1731339260000|2024-11-11 15:34:20|||||||||5
1731339270000|2024-11-11 15:34:30|||||||||7
1731339280000|2024-11-11 15:34:40|29885.2|29845.2|29889.6|29849.6|29889.6|29849.6|29885.2|29845.2|6
1731339300000|2024-11-11 15:35:00|29890.2|29850.2|29899.6|29859.6|29899.6|29859.6|29889.6|29849.6|14
1731339310000|2024-11-11 15:35:10|29905.2|29865.2|29899.6|29859.6|29905.2|29865.2|29899.6|29859.6|15
1731339320000|2024-11-11 15:35:20|||||||||4
1731339330000|2024-11-11 15:35:30|29905.2|29865.2|29899.6|29859.6|29905.2|29865.2|29894.6|29854.6|24
1731339340000|2024-11-11 15:35:40|29889.6|29849.6|29889.6|29849.6|29889.6|29849.6|29885.2|29845.2|3
1731339350000|2024-11-11 15:35:50|||||||||1
1731339360000|2024-11-11 15:36:00|||||||||1
1731339370000|2024-11-11 15:36:10|29879.6|29839.6|29879.6|29839.6|29879.6|29839.6|29879.6|29839.6|3
1731339380000|2024-11-11 15:36:20|29889.6|29849.6|29884.6|29844.6|29889.6|29849.6|29879.6|29839.6|15
1731339390000|2024-11-11 15:36:30|29879.6|29839.6|29889.6|29849.6|29889.6|29849.6|29879.6|29839.6|4
1731339400000|2024-11-11 15:36:40|29885.2|29845.2|29889.6|29849.6|29890.2|29850.2|29885.2|29845.2|5
1731339410000|2024-11-11 15:36:50|||||||||1
1731339420000|2024-11-11 15:37:00|||||||||6
1731339430000|2024-11-11 15:37:10|29894.6|29854.6|29879.6|29839.6|29894.6|29854.6|29879.6|29839.6|10
1731339450000|2024-11-11 15:37:30|29884|29844|29884.6|29844.6|29884.6|29844.6|29884|29844|6
1731339460000|2024-11-11 15:37:40|29879.6|29839.6|29885.2|29845.2|29885.2|29845.2|29879.6|29839.6|8
1731339470000|2024-11-11 15:37:50|29889.6|29849.6|29889.6|29849.6|29889.6|29849.6|29885.2|29845.2|2
1731339480000|2024-11-11 15:38:00|||||||||1
1731339490000|2024-11-11 15:38:10|||||||||5
1731339500000|2024-11-11 15:38:20|29899.6|29859.6|29889.6|29849.6|29899.6|29859.6|29889.6|29849.6|7
1731339510000|2024-11-11 15:38:30|||||||||2
1731339520000|2024-11-11 15:38:40|||||||||2
1731339530000|2024-11-11 15:38:50|29890.8|29850.8|29899.6|29859.6|29899.6|29859.6|29889.6|29849.6|17
1731339550000|2024-11-11 15:39:10|29909.6|29869.6|29915.2|29875.2|29915.2|29875.2|29909.6|29869.6|19
1731339560000|2024-11-11 15:39:20|29910.8|29870.8|29915.2|29875.2|29915.2|29875.2|29910.8|29870.8|2
1731339570000|2024-11-11 15:39:30|29910.8|29870.8|29909.6|29869.6|29915.2|29875.2|29909.6|29869.6|7
1731339580000|2024-11-11 15:39:40|||||||||1
1731339590000|2024-11-11 15:39:50|29899.6|29859.6|29899.6|29859.6|29899.6|29859.6|29899.6|29859.6|7
1731339600000|2024-11-11 15:40:00|||||||||2
1731339610000|2024-11-11 15:40:10|29889.6|29849.6|29899.6|29859.6|29899.6|29859.6|29889.6|29849.6|22
1731339620000|2024-11-11 15:40:20|||||||||8
1731339630000|2024-11-11 15:40:30|||||||||8
1731339640000|2024-11-11 15:40:40|||||||||1
1731339660000|2024-11-11 15:41:00|29909.6|29869.6|29899.6|29859.6|29909.6|29869.6|29899.6|29859.6|11
1731339670000|2024-11-11 15:41:10|||||||||4
1731339680000|2024-11-11 15:41:20|||||||||6
1731339690000|2024-11-11 15:41:30|||||||||4
1731339700000|2024-11-11 15:41:40|29889.6|29849.6|29889.6|29849.6|29889.6|29849.6|29889.6|29849.6|16
1731339710000|2024-11-11 15:41:50|||||||||1
1731339720000|2024-11-11 15:42:00|29899.6|29859.6|29899.6|29859.6|29899.6|29859.6|29899.6|29859.6|6
1731339730000|2024-11-11 15:42:10|29889.6|29849.6|29889.6|29849.6|29889.6|29849.6|29889.6|29849.6|2
1731339740000|2024-11-11 15:42:20|||||||||6
1731339760000|2024-11-11 15:42:40|||||||||4
1731339770000|2024-11-11 15:42:50|29895.2|29855.2|29899.6|29859.6|29899.6|29859.6|29895.2|29855.2|16
1731339780000|2024-11-11 15:43:00|29889.6|29849.6|29889.6|29849.6|29889.6|29849.6|29889.6|29849.6|15
1731339790000|2024-11-11 15:43:10|29879.6|29839.6|29879.6|29839.6|29879.6|29839.6|29879.6|29839.6|2
1731339820000|2024-11-11 15:43:40|||||||||6
1731339830000|2024-11-11 15:43:50|||||||||5
1731339840000|2024-11-11 15:44:00|29889.6|29849.6|29889.6|29849.6|29889.6|29849.6|29879.6|29839.6|9
1731339850000|2024-11-11 15:44:10|||||||||1
1731339860000|2024-11-11 15:44:20|29898.4|29858.4|29889.6|29849.6|29898.4|29858.4|29889.6|29849.6|13
1731339870000|2024-11-11 15:44:30|||||||||3
1731339880000|2024-11-11 15:44:40|||||||||6
1731339890000|2024-11-11 15:44:50|||||||||1
1731339900000|2024-11-11 15:45:00|29879.6|29839.6|29879.6|29839.6|29879.6|29839.6|29879.6|29839.6|11
1731339910000|2024-11-11 15:45:10|29884.6|29844.6|29879.6|29839.6|29884.6|29844.6|29879.6|29839.6|2
1731339920000|2024-11-11 15:45:20|29880.8|29840.8|29889.6|29849.6|29889.6|29849.6|29880.8|29840.8|19
1731339930000|2024-11-11 15:45:30|29898.4|29858.4|29898.4|29858.4|29899.6|29859.6|29889.6|29849.6|55
1731339940000|2024-11-11 15:45:40|29894|29854|29894|29854|29894|29854|29894|29854|2
1731339950000|2024-11-11 15:45:50|29889.6|29849.6|29899|29859|29899|29859|29889.6|29849.6|5
1731339960000|2024-11-11 15:46:00|29898.4|29858.4|29894|29854|29899|29859|29894|29854|9
1731339980000|2024-11-11 15:46:20|29898.4|29858.4|29898.4|29858.4|29898.4|29858.4|29894|29854|18
1731339990000|2024-11-11 15:46:30|29908.4|29868.4|29904|29864|29908.4|29868.4|29904|29864|12
1731340000000|2024-11-11 15:46:40|29908.4|29868.4|29908.4|29868.4|29908.4|29868.4|29904|29864|2
1731340020000|2024-11-11 15:47:00|||||||||2
1731340030000|2024-11-11 15:47:10|29898.4|29858.4|29898.4|29858.4|29898.4|29858.4|29894|29854|24
1731340040000|2024-11-11 15:47:20|29899|29859|29908.4|29868.4|29908.4|29868.4|29899|29859|11
1731340050000|2024-11-11 15:47:30|29909|29869|29908.4|29868.4|29918.4|29878.4|29908.4|29868.4|53
1731340060000|2024-11-11 15:47:40|29909.6|29869.6|29918.4|29878.4|29918.4|29878.4|29909.6|29869.6|7
1731340070000|2024-11-11 15:47:50|29919.6|29879.6|29924|29884|29924|29884|29919.6|29879.6|10
1731340080000|2024-11-11 15:48:00|29928.4|29888.4|29934|29894|29934|29894|29928.4|29888.4|22
1731340090000|2024-11-11 15:48:10|29929|29889|29924|29884|29929|29889|29924|29884|15
1731340100000|2024-11-11 15:48:20|29919|29879|29918.4|29878.4|29919|29879|29914|29874|13
1731340110000|2024-11-11 15:48:30|29919|29879|29918.4|29878.4|29919|29879|29918.4|29878.4|2
1731340120000|2024-11-11 15:48:40|29914|29874|29908.4|29868.4|29914|29874|29908.4|29868.4|96
1731340130000|2024-11-11 15:48:50|||||||||3
1731340140000|2024-11-11 15:49:00|29898.4|29858.4|29898.4|29858.4|29898.4|29858.4|29898.4|29858.4|21
1731340150000|2024-11-11 15:49:10|29894|29854|29898.4|29858.4|29898.4|29858.4|29894|29854|1
1731340160000|2024-11-11 15:49:20|||||||||3
1731340170000|2024-11-11 15:49:30|||||||||2
1731340190000|2024-11-11 15:49:50|29908.4|29868.4|29904|29864|29908.4|29868.4|29904|29864|145
1731340200000|2024-11-11 15:50:00|29908.4|29868.4|29908.4|29868.4|29908.4|29868.4|29904|29864|0
1731340210000|2024-11-11 15:50:10|29909|29869|29908.4|29868.4|29909|29869|29904|29864|1
1731340220000|2024-11-11 15:50:20|29909|29869|29908.4|29868.4|29909|29869|29908.4|29868.4|6
1731340230000|2024-11-11 15:50:30|29918.4|29878.4|29918.4|29878.4|29918.4|29878.4|29914|29874|5
1731340240000|2024-11-11 15:50:40|29924|29884|29924|29884|29928.4|29888.4|29919.6|29879.6|7
1731340250000|2024-11-11 15:50:50|29918.4|29878.4|29918.4|29878.4|29918.4|29878.4|29918.4|29878.4|8
1731340260000|2024-11-11 15:51:00|29919.6|29879.6|29924|29884|29928.4|29888.4|29919.6|29879.6|7
1731340280000|2024-11-11 15:51:20|29919.6|29879.6|29919.6|29879.6|29919.6|29879.6|29919.6|29879.6|3
1731340290000|2024-11-11 15:51:30|29918.4|29878.4|29939.6|29899.6|29939.6|29899.6|29918.4|29878.4|27
1731340300000|2024-11-11 15:51:40|29935.2|29895.2|29939.6|29899.6|29939.6|29899.6|29935.2|29895.2|0
1731340310000|2024-11-11 15:51:50|29935.2|29895.2|29929.6|29889.6|29935.2|29895.2|29929.6|29889.6|8
1731340320000|2024-11-11 15:52:00|29925.2|29885.2|29929.6|29889.6|29929.6|29889.6|29919.6|29879.6|14
1731340330000|2024-11-11 15:52:10|29924.6|29884.6|29929.6|29889.6|29929.6|29889.6|29924.6|29884.6|9
1731340340000|2024-11-11 15:52:20|29925.2|29885.2|29909.6|29869.6|29925.2|29885.2|29909.6|29869.6|16
1731340350000|2024-11-11 15:52:30|||||||||1
1731340360000|2024-11-11 15:52:40|||||||||5
1731340370000|2024-11-11 15:52:50|29918.4|29878.4|29919.6|29879.6|29919.6|29879.6|29918.4|29878.4|15
1731340380000|2024-11-11 15:53:00|29915.2|29875.2|29878.4|29838.4|29915.2|29875.2|29878.4|29838.4|43
1731340390000|2024-11-11 15:53:10|29879|29839|29878.4|29838.4|29879|29839|29878.4|29838.4|12
1731340400000|2024-11-11 15:53:20|29879|29839|29888.4|29848.4|29888.4|29848.4|29879|29839|11
1731340410000|2024-11-11 15:53:30|29884|29844|29884|29844|29888.4|29848.4|29884|29844|0
1731340420000|2024-11-11 15:53:40|||||||||1
1731340430000|2024-11-11 15:53:50|29888.4|29848.4|29888.4|29848.4|29888.4|29848.4|29888.4|29848.4|0
1731340440000|2024-11-11 15:54:00|29889|29849|29894|29854|29894|29854|29889|29849|2
1731340450000|2024-11-11 15:54:10|29898.4|29858.4|29894|29854|29898.4|29858.4|29889.6|29849.6|0
1731340460000|2024-11-11 15:54:20|29899.6|29859.6|29894|29854|29899.6|29859.6|29894|29854|9
1731340470000|2024-11-11 15:54:30|29898.4|29858.4|29898.4|29858.4|29898.4|29858.4|29898.4|29858.4|0
1731340480000|2024-11-11 15:54:40|29899|29859|29899.6|29859.6|29899.6|29859.6|29899|29859|4
1731340490000|2024-11-11 15:54:50|29904|29864|29904|29864|29904|29864|29904|29864|0
1731340500000|2024-11-11 15:55:00|29899.6|29859.6|29898.4|29858.4|29899.6|29859.6|29898.4|29858.4|1
1731340510000|2024-11-11 15:55:10|29899|29859|29904|29864|29904|29864|29899|29859|5
1731340520000|2024-11-11 15:55:20|29908.4|29868.4|29904|29864|29908.4|29868.4|29904|29864|2
1731340540000|2024-11-11 15:55:40|29908.4|29868.4|29908.4|29868.4|29908.4|29868.4|29908.4|29868.4|5
1731340550000|2024-11-11 15:55:50|||||||||1
1731340560000|2024-11-11 15:56:00|||||||||3
1731340570000|2024-11-11 15:56:10|29904|29864|29899.6|29859.6|29909.6|29869.6|29899.6|29859.6|31
1731340580000|2024-11-11 15:56:20|29898.4|29858.4|29894|29854|29898.4|29858.4|29894|29854|13
1731340590000|2024-11-11 15:56:30|||||||||10
1731340600000|2024-11-11 15:56:40|29888.4|29848.4|29888.4|29848.4|29888.4|29848.4|29888.4|29848.4|2
1731340610000|2024-11-11 15:56:50|29884|29844|29888.4|29848.4|29888.4|29848.4|29884|29844|1
1731340620000|2024-11-11 15:57:00|29884|29844|29888.4|29848.4|29888.4|29848.4|29884|29844|27
1731340630000|2024-11-11 15:57:10|29894|29854|29889.6|29849.6|29894|29854|29889.6|29849.6|11
1731340640000|2024-11-11 15:57:20|29888.4|29848.4|29898.4|29858.4|29898.4|29858.4|29888.4|29848.4|25
1731340650000|2024-11-11 15:57:30|||||||||7
1731340660000|2024-11-11 15:57:40|||||||||1
1731340670000|2024-11-11 15:57:50|||||||||5
1731340680000|2024-11-11 15:58:00|||||||||15
1731340690000|2024-11-11 15:58:10|||||||||9
1731340700000|2024-11-11 15:58:20|||||||||1
1731340710000|2024-11-11 15:58:30|||||||||3
1731340720000|2024-11-11 15:58:40|29899|29859|29898.4|29858.4|29899|29859|29898.4|29858.4|4
1731340730000|2024-11-11 15:58:50|29899|29859|29898.4|29858.4|29908.4|29868.4|29898.4|29858.4|10
1731340740000|2024-11-11 15:59:00|29894|29854|29898.4|29858.4|29903.4|29863.4|29894|29854|4
1731340760000|2024-11-11 15:59:20|29894|29854|29893.4|29853.4|29894|29854|29893.4|29853.4|3
1731340770000|2024-11-11 15:59:30|29894|29854|29893.4|29853.4|29894|29854|29889|29849|3
1731340780000|2024-11-11 15:59:40|29888.4|29848.4|29888.4|29848.4|29888.4|29848.4|29888.4|29848.4|18
1731340790000|2024-11-11 15:59:50|||||||||16
1731340800000|2024-11-11 16:00:00|||||||||7
1731340810000|2024-11-11 16:00:10|||||||||7
1731340820000|2024-11-11 16:00:20|29893.4|29853.4|29889|29849|29894|29854|29889|29849|18
1731340830000|2024-11-11 16:00:30|29888.4|29848.4|29878.4|29838.4|29888.4|29848.4|29878.4|29838.4|8
1731340840000|2024-11-11 16:00:40|||||||||5
1731340850000|2024-11-11 16:00:50|29869.6|29829.6|29873.4|29833.4|29878.4|29838.4|29869|29829|18
1731340860000|2024-11-11 16:01:00|29878.4|29838.4|29878.4|29838.4|29878.4|29838.4|29869.6|29829.6|18
1731340870000|2024-11-11 16:01:10|||||||||2
1731340880000|2024-11-11 16:01:20|29869|29829|29878.4|29838.4|29878.4|29838.4|29869|29829|33
1731340890000|2024-11-11 16:01:30|29882.8|29842.8|29878.4|29838.4|29882.8|29842.8|29878.4|29838.4|48
1731340900000|2024-11-11 16:01:40|29877.2|29837.2|29867.2|29827.2|29877.2|29837.2|29867.2|29827.2|175
1731340910000|2024-11-11 16:01:50|29867.8|29827.8|29867.2|29827.2|29867.8|29827.8|29867.2|29827.2|7
1731340920000|2024-11-11 16:02:00|29862.8|29822.8|29842.8|29802.8|29862.8|29822.8|29842.8|29802.8|75
1731340930000|2024-11-11 16:02:10|29847.2|29807.2|29857.2|29817.2|29857.2|29817.2|29842.8|29802.8|15
1731340940000|2024-11-11 16:02:20|29852.8|29812.8|29857.2|29817.2|29857.2|29817.2|29852.8|29812.8|22
1731340950000|2024-11-11 16:02:30|29852.8|29812.8|29862.8|29822.8|29862.8|29822.8|29852.8|29812.8|2
1731340960000|2024-11-11 16:02:40|29867.2|29827.2|29867.2|29827.2|29867.2|29827.2|29867.2|29827.2|2
1731340970000|2024-11-11 16:02:50|29877.2|29837.2|29878.4|29838.4|29878.4|29838.4|29872.8|29832.8|10
1731340990000|2024-11-11 16:03:10|29884|29844|29888.4|29848.4|29888.4|29848.4|29879|29839|8
1731341010000|2024-11-11 16:03:30|29884|29844|29884|29844|29884|29844|29884|29844|1
1731341020000|2024-11-11 16:03:40|29888.4|29848.4|29889.6|29849.6|29889.6|29849.6|29884.6|29844.6|10
1731341030000|2024-11-11 16:03:50|29888.4|29848.4|29884|29844|29889|29849|29879.6|29839.6|6
1731341040000|2024-11-11 16:04:00|29879.6|29839.6|29884|29844|29884|29844|29879.6|29839.6|0
1731341050000|2024-11-11 16:04:10|29888.4|29848.4|29888.4|29848.4|29889|29849|29888.4|29848.4|9
1731341060000|2024-11-11 16:04:20|29889|29849|29899.6|29859.6|29899.6|29859.6|29884|29844|7
1731341070000|2024-11-11 16:04:30|29904|29864|29909|29869|29909|29869|29904|29864|1
1731341080000|2024-11-11 16:04:40|29904.6|29864.6|29914|29874|29918.4|29878.4|29904.6|29864.6|6
1731341090000|2024-11-11 16:04:50|29909|29869|29904|29864|29909|29869|29904|29864|12
1731341100000|2024-11-11 16:05:00|29899.6|29859.6|29904|29864|29904|29864|29899.6|29859.6|3
1731341110000|2024-11-11 16:05:10|29904.6|29864.6|29919.6|29879.6|29919.6|29879.6|29904|29864|6
1731341120000|2024-11-11 16:05:20|29919|29879|29909|29869|29919.6|29879.6|29908.4|29868.4|9
1731341130000|2024-11-11 16:05:30|29909.6|29869.6|29908.4|29868.4|29909.6|29869.6|29908.4|29868.4|18
1731341140000|2024-11-11 16:05:40|29909|29869|29909.6|29869.6|29909.6|29869.6|29908.4|29868.4|1
1731341150000|2024-11-11 16:05:50|29909|29869|29908.4|29868.4|29909.6|29869.6|29908.4|29868.4|8
1731341160000|2024-11-11 16:06:00|29904|29864|29904|29864|29904|29864|29899.6|29859.6|4
1731341170000|2024-11-11 16:06:10|29899.6|29859.6|29904|29864|29904|29864|29899.6|29859.6|1
1731341180000|2024-11-11 16:06:20|||||||||1
1731341190000|2024-11-11 16:06:30|29908.4|29868.4|29908.4|29868.4|29909|29869|29908.4|29868.4|6
1731341200000|2024-11-11 16:06:40|29899.6|29859.6|29924|29884|29928.4|29888.4|29899.6|29859.6|10
1731341210000|2024-11-11 16:06:50|29929|29889|29924|29884|29929|29889|29924|29884|1
1731341230000|2024-11-11 16:07:10|||||||||5
1731341240000|2024-11-11 16:07:20|29919.6|29879.6|29918.4|29878.4|29924|29884|29918.4|29878.4|19
1731341250000|2024-11-11 16:07:30|||||||||1
1731341260000|2024-11-11 16:07:40|29919|29879|29924|29884|29928.4|29888.4|29919|29879|2
1731341270000|2024-11-11 16:07:50|29928.4|29888.4|29924|29884|29928.4|29888.4|29924|29884|15
1731341280000|2024-11-11 16:08:00|29928.4|29888.4|29938.4|29898.4|29939.6|29899.6|29924|29884|21
1731341290000|2024-11-11 16:08:10|29944|29904|29939.6|29899.6|29949|29909|29939.6|29899.6|12
1731341300000|2024-11-11 16:08:20|29944|29904|29919.6|29879.6|29944|29904|29919.6|29879.6|62
1731341310000|2024-11-11 16:08:30|29918.4|29878.4|29918.4|29878.4|29924|29884|29918.4|29878.4|31
1731341320000|2024-11-11 16:08:40|||||||||3
1731341330000|2024-11-11 16:08:50|29919|29879|29918.4|29878.4|29919|29879|29918.4|29878.4|6
1731341340000|2024-11-11 16:09:00|29914|29874|29928.4|29888.4|29928.4|29888.4|29909|29869|68
1731341350000|2024-11-11 16:09:10|29929|29889|29929|29889|29929|29889|29929|29889|7
1731341360000|2024-11-11 16:09:20|29928.4|29888.4|29934|29894|29934|29894|29928.4|29888.4|3
1731341370000|2024-11-11 16:09:30|29938.4|29898.4|29938.4|29898.4|29938.4|29898.4|29929|29889|4
1731341380000|2024-11-11 16:09:40|29939|29899|29939|29899|29939.6|29899.6|29939|29899|6
1731341390000|2024-11-11 16:09:50|29939.6|29899.6|29939.6|29899.6|29944|29904|29939|29899|4
1731341400000|2024-11-11 16:10:00|29944|29904|29944|29904|29948.4|29908.4|29939.6|29899.6|10
1731341410000|2024-11-11 16:10:10|29948.4|29908.4|29949.6|29909.6|29949.6|29909.6|29944|29904|29
1731341420000|2024-11-11 16:10:20|29944|29904|29958.4|29918.4|29958.4|29918.4|29939.6|29899.6|33
1731341430000|2024-11-11 16:10:30|29959|29919|29959|29919|29964|29924|29959|29919|10
1731341440000|2024-11-11 16:10:40|29958.4|29918.4|29958.4|29918.4|29958.4|29918.4|29958.4|29918.4|3
1731341450000|2024-11-11 16:10:50|29959|29919|29958.4|29918.4|29959|29919|29958.4|29918.4|14
1731341460000|2024-11-11 16:11:00|29964|29924|29968.4|29928.4|29968.4|29928.4|29964|29924|5
1731341470000|2024-11-11 16:11:10|29969|29929|29969|29929|29969|29929|29969|29929|3
1731341480000|2024-11-11 16:11:20|29969.6|29929.6|29964|29924|29969.6|29929.6|29964|29924|6
1731341490000|2024-11-11 16:11:30|29959.6|29919.6|29959.6|29919.6|29964|29924|29959|29919|11
1731341500000|2024-11-11 16:11:40|29964|29924|29939|29899|29968.4|29928.4|29939|29899|8
1731341510000|2024-11-11 16:11:50|29938.4|29898.4|29938.4|29898.4|29938.4|29898.4|29938.4|29898.4|2
1731341520000|2024-11-11 16:12:00|29934|29894|29939|29899|29944|29904|29928.4|29888.4|13
1731341530000|2024-11-11 16:12:10|29939.6|29899.6|29934|29894|29944|29904|29929.6|29889.6|14
1731341540000|2024-11-11 16:12:20|29929|29889|29904|29864|29929|29889|29904|29864|14
1731341550000|2024-11-11 16:12:30|29908.4|29868.4|29908.4|29868.4|29909|29869|29908.4|29868.4|7
1731341560000|2024-11-11 16:12:40|29899.6|29859.6|29899|29859|29899.6|29859.6|29899|29859|8
1731341570000|2024-11-11 16:12:50|29898.4|29858.4|29899|29859|29899|29859|29898.4|29858.4|2
1731341580000|2024-11-11 16:13:00|29898.4|29858.4|29904|29864|29904|29864|29898.4|29858.4|5
1731341590000|2024-11-11 16:13:10|29899.6|29859.6|29899|29859|29899.6|29859.6|29899|29859|7
1731341600000|2024-11-11 16:13:20|29898.4|29858.4|29899|29859|29899.6|29859.6|29898.4|29858.4|17
1731341610000|2024-11-11 16:13:30|29898.4|29858.4|29898.4|29858.4|29898.4|29858.4|29898.4|29858.4|0
1731341620000|2024-11-11 16:13:40|||||||||2
1731341630000|2024-11-11 16:13:50|29894|29854|29908.4|29868.4|29908.4|29868.4|29894|29854|6
1731341640000|2024-11-11 16:14:00|||||||||19
1731341650000|2024-11-11 16:14:10|29914|29874|29914|29874|29914|29874|29914|29874|15
1731341660000|2024-11-11 16:14:20|29918.4|29878.4|29918.4|29878.4|29918.4|29878.4|29918.4|29878.4|1
1731341670000|2024-11-11 16:14:30|29914|29874|29908.4|29868.4|29914|29874|29904|29864|6
1731341680000|2024-11-11 16:14:40|29904|29864|29904|29864|29908.4|29868.4|29904|29864|0
1731341690000|2024-11-11 16:14:50|29898.4|29858.4|29889.6|29849.6|29899|29859|29889.6|29849.6|8
1731341700000|2024-11-11 16:15:00|29899.6|29859.6|29909|29869|29914|29874|29899.6|29859.6|18
1731341710000|2024-11-11 16:15:10|29914|29874|29924|29884|29924|29884|29909.6|29869.6|6
1731341720000|2024-11-11 16:15:20|||||||||3
1731341740000|2024-11-11 16:15:40|29919.6|29879.6|29919.6|29879.6|29924|29884|29919.6|29879.6|1
1731341750000|2024-11-11 16:15:50|29924|29884|29929.6|29889.6|29929.6|29889.6|29924|29884|2
1731341760000|2024-11-11 16:16:00|29934|29894|29934|29894|29934.6|29894.6|29929.6|29889.6|5
1731341770000|2024-11-11 16:16:10|29934.6|29894.6|29929.6|29889.6|29934.6|29894.6|29929.6|29889.6|4
1731341780000|2024-11-11 16:16:20|29924|29884|29919.6|29879.6|29924|29884|29919.6|29879.6|4
1731341790000|2024-11-11 16:16:30|29915.2|29875.2|29919.6|29879.6|29919.6|29879.6|29914|29874|4
1731341800000|2024-11-11 16:16:40|29910.8|29870.8|29909|29869|29918.4|29878.4|29904|29864|19
1731341810000|2024-11-11 16:16:50|29909.6|29869.6|29909|29869|29909.6|29869.6|29909|29869|5
1731341820000|2024-11-11 16:17:00|29909.6|29869.6|29914|29874|29914|29874|29909|29869|2
1731341830000|2024-11-11 16:17:10|29918.4|29878.4|29914|29874|29918.4|29878.4|29914|29874|2
1731341840000|2024-11-11 16:17:20|29918.4|29878.4|29914|29874|29918.4|29878.4|29914|29874|1
1731341850000|2024-11-11 16:17:30|29929.6|29889.6|29934|29894|29939.6|29899.6|29929.6|29889.6|129
1731341860000|2024-11-11 16:17:40|29929.6|29889.6|29934|29894|29938.4|29898.4|29929.6|29889.6|51
1731341870000|2024-11-11 16:17:50|29929.6|29889.6|29928.4|29888.4|29934|29894|29928.4|29888.4|12
1731341880000|2024-11-11 16:18:00|29929|29889|29919|29879|29929|29889|29919|29879|3
1731341890000|2024-11-11 16:18:10|29919.6|29879.6|29919.6|29879.6|29919.6|29879.6|29919|29879|3
1731341910000|2024-11-11 16:18:30|29914|29874|29909|29869|29918.4|29878.4|29904|29864|13
1731341920000|2024-11-11 16:18:40|29904|29864|29909.6|29869.6|29914|29874|29904|29864|4
1731341940000|2024-11-11 16:19:00|29914|29874|29914|29874|29914|29874|29904|29864|3
1731341950000|2024-11-11 16:19:10|29909.6|29869.6|29919|29879|29924|29884|29909.6|29869.6|10
1731341960000|2024-11-11 16:19:20|29914|29874|29914|29874|29914|29874|29914|29874|0
1731341970000|2024-11-11 16:19:30|29918.4|29878.4|29924|29884|29924|29884|29918.4|29878.4|7
1731341980000|2024-11-11 16:19:40|29919.6|29879.6|29908.4|29868.4|29924|29884|29908.4|29868.4|2
1731341990000|2024-11-11 16:19:50|29904|29864|29908.4|29868.4|29908.4|29868.4|29904|29864|0
1731342000000|2024-11-11 16:20:00|||||||||3
1731342010000|2024-11-11 16:20:10|||||||||1
1731342020000|2024-11-11 16:20:20|29898.4|29858.4|29904|29864|29904|29864|29898.4|29858.4|13
1731342030000|2024-11-11 16:20:30|29908.4|29868.4|29908.4|29868.4|29908.4|29868.4|29903.4|29863.4|3
1731342050000|2024-11-11 16:20:50|29904|29864|29898.4|29858.4|29904|29864|29898.4|29858.4|2
1731342060000|2024-11-11 16:21:00|29899.6|29859.6|29904|29864|29908.4|29868.4|29899|29859|6
1731342070000|2024-11-11 16:21:10|29898.4|29858.4|29898.4|29858.4|29898.4|29858.4|29898.4|29858.4|2
1731342080000|2024-11-11 16:21:20|||||||||3
1731342090000|2024-11-11 16:21:30|29899|29859|29898.4|29858.4|29899|29859|29898.4|29858.4|1
1731342100000|2024-11-11 16:21:40|29894|29854|29898.4|29858.4|29898.4|29858.4|29894|29854|0
1731342110000|2024-11-11 16:21:50|29894|29854|29894|29854|29898.4|29858.4|29894|29854|7
1731342120000|2024-11-11 16:22:00|29898.4|29858.4|29894|29854|29898.4|29858.4|29894|29854|25
1731342130000|2024-11-11 16:22:10|29889.6|29849.6|29894|29854|29898.4|29858.4|29889.6|29849.6|4
1731342140000|2024-11-11 16:22:20|||||||||1
1731342150000|2024-11-11 16:22:30|29889.6|29849.6|29878.4|29838.4|29889.6|29849.6|29878.4|29838.4|36
1731342160000|2024-11-11 16:22:40|29879|29839|29878.4|29838.4|29879|29839|29878.4|29838.4|5
1731342170000|2024-11-11 16:22:50|29868.4|29828.4|29874|29834|29874|29834|29868.4|29828.4|18
1731342180000|2024-11-11 16:23:00|29869|29829|29868.4|29828.4|29869|29829|29868.4|29828.4|21
1731342190000|2024-11-11 16:23:10|29867.3|29827.3|29858.4|29818.4|29867.3|29827.3|29858.4|29818.4|98
1731342200000|2024-11-11 16:23:20|29862.9|29822.9|29862.9|29822.9|29862.9|29822.9|29862.9|29822.9|12
1731342210000|2024-11-11 16:23:30|29867.3|29827.3|29862.9|29822.9|29867.3|29827.3|29862.9|29822.9|2
1731342220000|2024-11-11 16:23:40|29862.3|29822.3|29862.3|29822.3|29862.9|29822.9|29862.3|29822.3|5
1731342230000|2024-11-11 16:23:50|29857.9|29817.9|29862.9|29822.9|29867.3|29827.3|29857.9|29817.9|2
1731342240000|2024-11-11 16:24:00|29867.3|29827.3|29857.3|29817.3|29867.3|29827.3|29847.3|29807.3|133
1731342250000|2024-11-11 16:24:10|29857.9|29817.9|29867.3|29827.3|29867.3|29827.3|29857.9|29817.9|12
1731342260000|2024-11-11 16:24:20|||||||||30
1731342270000|2024-11-11 16:24:30|29862.9|29822.9|29867.3|29827.3|29867.3|29827.3|29862.9|29822.9|1
1731342280000|2024-11-11 16:24:40|29862.9|29822.9|29867.3|29827.3|29867.3|29827.3|29862.9|29822.9|2
1731342290000|2024-11-11 16:24:50|||||||||6
1731342310000|2024-11-11 16:25:10|||||||||9
1731342320000|2024-11-11 16:25:20|||||||||18
1731342340000|2024-11-11 16:25:40|29871.7|29831.7|29867.3|29827.3|29871.7|29831.7|29862.9|29822.9|36
1731342350000|2024-11-11 16:25:50|||||||||1
1731342360000|2024-11-11 16:26:00|29862.9|29822.9|29857.3|29817.3|29862.9|29822.9|29857.3|29817.3|12
1731342370000|2024-11-11 16:26:10|29857.9|29817.9|29847.3|29807.3|29857.9|29817.9|29847.3|29807.3|68
1731342380000|2024-11-11 16:26:20|29857.3|29817.3|29847.3|29807.3|29857.3|29817.3|29847.3|29807.3|338
1731342390000|2024-11-11 16:26:30|||||||||5
1731342400000|2024-11-11 16:26:40|29842.9|29802.9|29847.3|29807.3|29847.3|29807.3|29842.9|29802.9|9
1731342410000|2024-11-11 16:26:50|||||||||7
1731342420000|2024-11-11 16:27:00|29842.9|29802.9|29847.3|29807.3|29847.3|29807.3|29842.9|29802.9|6
1731342440000|2024-11-11 16:27:20|29838.4|29798.4|29838.4|29798.4|29838.4|29798.4|29838.4|29798.4|0
1731342450000|2024-11-11 16:27:30|29842.9|29802.9|29842.9|29802.9|29847.3|29807.3|29842.9|29802.9|8
1731342460000|2024-11-11 16:27:40|29847.3|29807.3|29842.9|29802.9|29847.3|29807.3|29842.9|29802.9|4
1731342470000|2024-11-11 16:27:50|29847.3|29807.3|29842.9|29802.9|29847.3|29807.3|29842.9|29802.9|2
1731342480000|2024-11-11 16:28:00|29847.3|29807.3|29847.3|29807.3|29847.3|29807.3|29847.3|29807.3|2
1731342490000|2024-11-11 16:28:10|29842.9|29802.9|29842.9|29802.9|29842.9|29802.9|29842.9|29802.9|2
1731342500000|2024-11-11 16:28:20|29847.3|29807.3|29842.9|29802.9|29847.3|29807.3|29837.9|29797.9|10
1731342510000|2024-11-11 16:28:30|29847.3|29807.3|29847.3|29807.3|29847.3|29807.3|29847.3|29807.3|0
1731342520000|2024-11-11 16:28:40|29842.9|29802.9|29837.3|29797.3|29842.9|29802.9|29837.3|29797.3|26
1731342540000|2024-11-11 16:29:00|29831.7|29791.7|29827.3|29787.3|29831.7|29791.7|29827.3|29787.3|6
1731342550000|2024-11-11 16:29:10|29827.9|29787.9|29827.3|29787.3|29828.5|29788.5|29827.3|29787.3|4
1731342560000|2024-11-11 16:29:20|29827.9|29787.9|29827.3|29787.3|29828.5|29788.5|29827.3|29787.3|47
1731342570000|2024-11-11 16:29:30|||||||||2
1731342590000|2024-11-11 16:29:50|||||||||71
1731342600000|2024-11-11 16:30:00|29818.5|29778.5|29832.9|29792.9|29837.3|29797.3|29817.9|29777.9|26
1731342610000|2024-11-11 16:30:10|29837.3|29797.3|29837.3|29797.3|29837.3|29797.3|29832.9|29792.9|4
1731342620000|2024-11-11 16:30:20|||||||||1
1731342630000|2024-11-11 16:30:30|29828.5|29788.5|29837.3|29797.3|29837.3|29797.3|29827.3|29787.3|22
1731342640000|2024-11-11 16:30:40|29846.1|29806.1|29848.5|29808.5|29857.3|29817.3|29846.1|29806.1|17
1731342650000|2024-11-11 16:30:50|29847.9|29807.9|29857.3|29817.3|29857.3|29817.3|29847.3|29807.3|18
1731342660000|2024-11-11 16:31:00|29858.5|29818.5|29858.5|29818.5|29858.5|29818.5|29858.5|29818.5|10
1731342670000|2024-11-11 16:31:10|29862.9|29822.9|29858.5|29818.5|29862.9|29822.9|29858.5|29818.5|6
1731342680000|2024-11-11 16:31:20|||||||||3
1731342690000|2024-11-11 16:31:30|||||||||2
1731342700000|2024-11-11 16:31:40|29862.9|29822.9|29862.9|29822.9|29862.9|29822.9|29858.5|29818.5|2
1731342710000|2024-11-11 16:31:50|29867.3|29827.3|29867.3|29827.3|29867.3|29827.3|29867.3|29827.3|0
1731342720000|2024-11-11 16:32:00|29867.9|29827.9|29867.3|29827.3|29867.9|29827.9|29867.3|29827.3|13
1731342730000|2024-11-11 16:32:10|29867.9|29827.9|29867.3|29827.3|29867.9|29827.9|29867.3|29827.3|4
1731342740000|2024-11-11 16:32:20|||||||||7
1731342750000|2024-11-11 16:32:30|29862.9|29822.9|29867.3|29827.3|29867.3|29827.3|29862.9|29822.9|0
1731342760000|2024-11-11 16:32:40|29872.9|29832.9|29882.9|29842.9|29882.9|29842.9|29872.9|29832.9|22
1731342770000|2024-11-11 16:32:50|29887.3|29847.3|29882.9|29842.9|29887.3|29847.3|29882.9|29842.9|2
1731342780000|2024-11-11 16:33:00|29878.5|29838.5|29878.5|29838.5|29878.5|29838.5|29878.5|29838.5|6
1731342790000|2024-11-11 16:33:10|29882.9|29842.9|29888.5|29848.5|29888.5|29848.5|29882.9|29842.9|9
1731342800000|2024-11-11 16:33:20|29898.5|29858.5|29888.5|29848.5|29898.5|29858.5|29888.5|29848.5|9
1731342810000|2024-11-11 16:33:30|29882.9|29842.9|29878.5|29838.5|29882.9|29842.9|29878.5|29838.5|6
1731342820000|2024-11-11 16:33:40|29882.9|29842.9|29872.9|29832.9|29882.9|29842.9|29872.9|29832.9|8
1731342830000|2024-11-11 16:33:50|29877.3|29837.3|29861.7|29821.7|29877.3|29837.3|29861.7|29821.7|391
1731342840000|2024-11-11 16:34:00|29857.3|29817.3|29856.7|29816.7|29857.3|29817.3|29856.7|29816.7|26
1731342850000|2024-11-11 16:34:10|||||||||2
1731342860000|2024-11-11 16:34:20|29857.3|29817.3|29857.3|29817.3|29861.7|29821.7|29857.3|29817.3|5
1731342870000|2024-11-11 16:34:30|29856.1|29816.1|29867.3|29827.3|29867.3|29827.3|29847.3|29807.3|20
1731342880000|2024-11-11 16:34:40|29862.3|29822.3|29857.3|29817.3|29867.3|29827.3|29857.3|29817.3|3
1731342890000|2024-11-11 16:34:50|29861.7|29821.7|29857.3|29817.3|29861.7|29821.7|29857.3|29817.3|2
1731342900000|2024-11-11 16:35:00|29866.7|29826.7|29866.7|29826.7|29866.7|29826.7|29861.7|29821.7|7
1731342910000|2024-11-11 16:35:10|29861.7|29821.7|29857.3|29817.3|29866.1|29826.1|29857.3|29817.3|6
1731342920000|2024-11-11 16:35:20|29856.1|29816.1|29847.3|29807.3|29856.1|29816.1|29847.3|29807.3|8
1731342950000|2024-11-11 16:35:50|29851.7|29811.7|29856.7|29816.7|29857.3|29817.3|29851.7|29811.7|34
1731342960000|2024-11-11 16:36:00|29856.1|29816.1|29856.1|29816.1|29856.1|29816.1|29856.1|29816.1|0
1731342970000|2024-11-11 16:36:10|29856.7|29816.7|29851.7|29811.7|29856.7|29816.7|29851.7|29811.7|7
1731342980000|2024-11-11 16:36:20|29856.1|29816.1|29851.7|29811.7|29856.1|29816.1|29851.7|29811.7|7
1731342990000|2024-11-11 16:36:30|||||||||1
1731343000000|2024-11-11 16:36:40|29847.3|29807.3|29851.7|29811.7|29851.7|29811.7|29847.3|29807.3|0
1731343010000|2024-11-11 16:36:50|||||||||2
1731343030000|2024-11-11 16:37:10|29856.1|29816.1|29856.1|29816.1|29856.1|29816.1|29856.1|29816.1|2
1731343040000|2024-11-11 16:37:20|||||||||2
1731343050000|2024-11-11 16:37:30|29847.3|29807.3|29856.1|29816.1|29856.1|29816.1|29847.3|29807.3|4
1731343060000|2024-11-11 16:37:40|29851.7|29811.7|29856.1|29816.1|29856.1|29816.1|29851.7|29811.7|3
1731343070000|2024-11-11 16:37:50|29851.7|29811.7|29851.7|29811.7|29851.7|29811.7|29851.7|29811.7|1
1731343080000|2024-11-11 16:38:00|29856.1|29816.1|29851.7|29811.7|29856.1|29816.1|29851.7|29811.7|0
1731343090000|2024-11-11 16:38:10|29856.1|29816.1|29857.3|29817.3|29857.3|29817.3|29856.1|29816.1|13
1731343100000|2024-11-11 16:38:20|29861.7|29821.7|29857.3|29817.3|29861.7|29821.7|29857.3|29817.3|3
1731343110000|2024-11-11 16:38:30|29856.1|29816.1|29847.3|29807.3|29856.1|29816.1|29847.3|29807.3|10
1731343120000|2024-11-11 16:38:40|29856.1|29816.1|29857.3|29817.3|29857.3|29817.3|29856.1|29816.1|2
1731343130000|2024-11-11 16:38:50|29852.3|29812.3|29851.7|29811.7|29856.7|29816.7|29851.7|29811.7|7
1731343140000|2024-11-11 16:39:00|29857.3|29817.3|29856.1|29816.1|29867.3|29827.3|29856.1|29816.1|12
1731343150000|2024-11-11 16:39:10|29851.7|29811.7|29856.1|29816.1|29856.1|29816.1|29851.7|29811.7|0
1731343160000|2024-11-11 16:39:20|29851.7|29811.7|29847.3|29807.3|29851.7|29811.7|29847.3|29807.3|3
1731343170000|2024-11-11 16:39:30|29851.7|29811.7|29851.7|29811.7|29851.7|29811.7|29851.7|29811.7|0
1731343180000|2024-11-11 16:39:40|29856.1|29816.1|29856.1|29816.1|29856.1|29816.1|29856.1|29816.1|11
1731343190000|2024-11-11 16:39:50|29851.7|29811.7|29851.7|29811.7|29856.1|29816.1|29851.7|29811.7|0
1731343200000|2024-11-11 16:40:00|29856.1|29816.1|29856.1|29816.1|29856.1|29816.1|29856.1|29816.1|8
1731343210000|2024-11-11 16:40:10|29851.7|29811.7|29851.7|29811.7|29851.7|29811.7|29847.3|29807.3|1
1731343220000|2024-11-11 16:40:20|29857.3|29817.3|29857.3|29817.3|29857.3|29817.3|29857.3|29817.3|9
1731343230000|2024-11-11 16:40:30|29867.3|29827.3|29867.3|29827.3|29867.3|29827.3|29867.3|29827.3|2
1731343250000|2024-11-11 16:40:50|29866.7|29826.7|29857.3|29817.3|29866.7|29826.7|29856.7|29816.7|19
1731343260000|2024-11-11 16:41:00|29856.7|29816.7|29856.7|29816.7|29856.7|29816.7|29856.7|29816.7|4
1731343270000|2024-11-11 16:41:10|29857.3|29817.3|29857.3|29817.3|29857.3|29817.3|29857.3|29817.3|1
1731343280000|2024-11-11 16:41:20|29861.7|29821.7|29857.3|29817.3|29861.7|29821.7|29857.3|29817.3|2
1731343300000|2024-11-11 16:41:40|29866.1|29826.1|29871.7|29831.7|29877.3|29837.3|29866.1|29826.1|21
1731343310000|2024-11-11 16:41:50|29872.3|29832.3|29871.7|29831.7|29872.3|29832.3|29867.3|29827.3|2
1731343320000|2024-11-11 16:42:00|29876.1|29836.1|29877.3|29837.3|29877.3|29837.3|29876.1|29836.1|7
1731343330000|2024-11-11 16:42:10|29876.7|29836.7|29871.7|29831.7|29876.7|29836.7|29871.7|29831.7|5
1731343340000|2024-11-11 16:42:20|29876.1|29836.1|29886.7|29846.7|29887.3|29847.3|29876.1|29836.1|5
1731343350000|2024-11-11 16:42:30|29882.3|29842.3|29896.7|29856.7|29896.7|29856.7|29882.3|29842.3|2
1731343360000|2024-11-11 16:42:40|29897.3|29857.3|29871.7|29831.7|29897.3|29857.3|29866.1|29826.1|159
1731343370000|2024-11-11 16:42:50|29866.1|29826.1|29861.7|29821.7|29866.1|29826.1|29861.7|29821.7|9
1731343380000|2024-11-11 16:43:00|||||||||1
1731343390000|2024-11-11 16:43:10|||||||||3
1731343400000|2024-11-11 16:43:20|29866.1|29826.1|29871.7|29831.7|29871.7|29831.7|29861.7|29821.7|1
1731343410000|2024-11-11 16:43:30|||||||||3
1731343420000|2024-11-11 16:43:40|29876.1|29836.1|29876.1|29836.1|29876.1|29836.1|29871.7|29831.7|3
1731343430000|2024-11-11 16:43:50|29871.7|29831.7|29867.3|29827.3|29871.7|29831.7|29867.3|29827.3|11
1731343440000|2024-11-11 16:44:00|29871.7|29831.7|29867.3|29827.3|29871.7|29831.7|29867.3|29827.3|0
1731343460000|2024-11-11 16:44:20|29871.7|29831.7|29867.3|29827.3|29871.7|29831.7|29867.3|29827.3|0
1731343470000|2024-11-11 16:44:30|29871.7|29831.7|29871.7|29831.7|29871.7|29831.7|29871.7|29831.7|1
1731343480000|2024-11-11 16:44:40|29867.3|29827.3|29867.3|29827.3|29867.3|29827.3|29867.3|29827.3|7
1731343490000|2024-11-11 16:44:50|29861.7|29821.7|29861.7|29821.7|29866.1|29826.1|29861.7|29821.7|6
1731343500000|2024-11-11 16:45:00|29866.1|29826.1|29866.7|29826.7|29866.7|29826.7|29866.1|29826.1|14
1731343510000|2024-11-11 16:45:10|29866.1|29826.1|29866.7|29826.7|29866.7|29826.7|29866.1|29826.1|2
1731343520000|2024-11-11 16:45:20|29866.1|29826.1|29866.1|29826.1|29866.1|29826.1|29866.1|29826.1|4
1731343530000|2024-11-11 16:45:30|||||||||1
1731343540000|2024-11-11 16:45:40|29861.7|29821.7|29861.7|29821.7|29866.1|29826.1|29857.3|29817.3|4
1731343550000|2024-11-11 16:45:50|29866.1|29826.1|29866.1|29826.1|29866.1|29826.1|29866.1|29826.1|7
1731343560000|2024-11-11 16:46:00|29861.7|29821.7|29861.7|29821.7|29861.7|29821.7|29861.7|29821.7|6
1731343570000|2024-11-11 16:46:10|29866.1|29826.1|29866.1|29826.1|29866.1|29826.1|29861.7|29821.7|2
1731343580000|2024-11-11 16:46:20|29861.7|29821.7|29871.7|29831.7|29871.7|29831.7|29856.1|29816.1|10
1731343590000|2024-11-11 16:46:30|29876.1|29836.1|29876.7|29836.7|29877.3|29837.3|29876.1|29836.1|21
1731343600000|2024-11-11 16:46:40|29876.1|29836.1|29876.1|29836.1|29877.3|29837.3|29876.1|29836.1|21
1731343610000|2024-11-11 16:46:50|29867.3|29827.3|29871.7|29831.7|29876.1|29836.1|29867.3|29827.3|6
1731343620000|2024-11-11 16:47:00|29867.3|29827.3|29871.7|29831.7|29871.7|29831.7|29867.3|29827.3|2
1731343630000|2024-11-11 16:47:10|29876.1|29836.1|29871.7|29831.7|29876.1|29836.1|29871.7|29831.7|1
1731343640000|2024-11-11 16:47:20|29876.1|29836.1|29866.1|29826.1|29877.3|29837.3|29866.1|29826.1|26
1731343650000|2024-11-11 16:47:30|29861.7|29821.7|29857.3|29817.3|29861.7|29821.7|29857.3|29817.3|8
1731343660000|2024-11-11 16:47:40|29861.7|29821.7|29851.7|29811.7|29861.7|29821.7|29851.7|29811.7|9
1731343670000|2024-11-11 16:47:50|29856.1|29816.1|29851.7|29811.7|29856.1|29816.1|29851.7|29811.7|0
1731343690000|2024-11-11 16:48:10|29856.1|29816.1|29856.7|29816.7|29856.7|29816.7|29856.1|29816.1|3
1731343700000|2024-11-11 16:48:20|29856.1|29816.1|29866.1|29826.1|29866.1|29826.1|29856.1|29816.1|3
1731343710000|2024-11-11 16:48:30|||||||||4
1731343720000|2024-11-11 16:48:40|||||||||4
1731343730000|2024-11-11 16:48:50|29856.1|29816.1|29851.7|29811.7|29856.1|29816.1|29851.7|29811.7|1
1731343740000|2024-11-11 16:49:00|29856.1|29816.1|29836.1|29796.1|29856.1|29816.1|29836.1|29796.1|62
1731343750000|2024-11-11 16:49:10|29841.7|29801.7|29846.1|29806.1|29846.1|29806.1|29841.7|29801.7|32
1731343760000|2024-11-11 16:49:20|29836.1|29796.1|29836.1|29796.1|29836.1|29796.1|29836.1|29796.1|29
1731343770000|2024-11-11 16:49:30|29836.7|29796.7|29836.1|29796.1|29836.7|29796.7|29831.7|29791.7|31
1731343780000|2024-11-11 16:49:40|29831.7|29791.7|29831.7|29791.7|29836.1|29796.1|29827.3|29787.3|14
1731343790000|2024-11-11 16:49:50|29836.1|29796.1|29841.7|29801.7|29841.7|29801.7|29836.1|29796.1|1
1731343800000|2024-11-11 16:50:00|29837.3|29797.3|29827.3|29787.3|29837.3|29797.3|29827.3|29787.3|3
1731343810000|2024-11-11 16:50:10|29826.1|29786.1|29826.1|29786.1|29826.1|29786.1|29826.1|29786.1|17
1731343820000|2024-11-11 16:50:20|29826.7|29786.7|29826.7|29786.7|29826.7|29786.7|29826.7|29786.7|16
1731343830000|2024-11-11 16:50:30|29826.1|29786.1|29826.1|29786.1|29826.1|29786.1|29826.1|29786.1|1
1731343840000|2024-11-11 16:50:40|29826.7|29786.7|29837.3|29797.3|29837.3|29797.3|29826.7|29786.7|32
1731343850000|2024-11-11 16:50:50|||||||||3
1731343870000|2024-11-11 16:51:10|29841.7|29801.7|29841.7|29801.7|29841.7|29801.7|29841.7|29801.7|11
1731343880000|2024-11-11 16:51:20|29846.1|29806.1|29846.1|29806.1|29846.1|29806.1|29846.1|29806.1|14
1731343890000|2024-11-11 16:51:30|29837.3|29797.3|29841.7|29801.7|29841.7|29801.7|29837.3|29797.3|0
1731343900000|2024-11-11 16:51:40|||||||||1
1731343910000|2024-11-11 16:51:50|29837.3|29797.3|29826.1|29786.1|29837.3|29797.3|29826.1|29786.1|11
1731343930000|2024-11-11 16:52:10|29831.7|29791.7|29831.7|29791.7|29831.7|29791.7|29831.7|29791.7|2
1731343940000|2024-11-11 16:52:20|29826.1|29786.1|29826.1|29786.1|29826.1|29786.1|29826.1|29786.1|8
1731343950000|2024-11-11 16:52:30|29831.7|29791.7|29826.1|29786.1|29831.7|29791.7|29826.1|29786.1|9
1731343960000|2024-11-11 16:52:40|||||||||2
1731343970000|2024-11-11 16:52:50|||||||||10
1731343980000|2024-11-11 16:53:00|29826.7|29786.7|29831.7|29791.7|29831.7|29791.7|29826.7|29786.7|25
1731343990000|2024-11-11 16:53:10|29836.1|29796.1|29846.1|29806.1|29846.1|29806.1|29836.1|29796.1|6
1731344000000|2024-11-11 16:53:20|||||||||3
1731344010000|2024-11-11 16:53:30|||||||||3
1731344020000|2024-11-11 16:53:40|29847.3|29807.3|29846.1|29806.1|29851.7|29811.7|29846.1|29806.1|8
1731344030000|2024-11-11 16:53:50|||||||||2
1731344040000|2024-11-11 16:54:00|29841.7|29801.7|29841.7|29801.7|29841.7|29801.7|29841.7|29801.7|0
1731344050000|2024-11-11 16:54:10|29846.1|29806.1|29846.1|29806.1|29846.1|29806.1|29846.1|29806.1|1
1731344060000|2024-11-11 16:54:20|29841.7|29801.7|29846.1|29806.1|29846.1|29806.1|29841.7|29801.7|2
1731344070000|2024-11-11 16:54:30|29847.3|29807.3|29846.1|29806.1|29847.3|29807.3|29846.1|29806.1|8
1731344080000|2024-11-11 16:54:40|||||||||1
1731344090000|2024-11-11 16:54:50|29847.3|29807.3|29851.7|29811.7|29856.1|29816.1|29847.3|29807.3|6
1731344100000|2024-11-11 16:55:00|29847.3|29807.3|29856.1|29816.1|29856.1|29816.1|29847.3|29807.3|23
1731344110000|2024-11-11 16:55:10|29856.7|29816.7|29857.3|29817.3|29857.3|29817.3|29856.1|29816.1|10
1731344120000|2024-11-11 16:55:20|29861.7|29821.7|29866.1|29826.1|29871.7|29831.7|29861.7|29821.7|18
1731344130000|2024-11-11 16:55:30|29866.7|29826.7|29866.7|29826.7|29867.3|29827.3|29866.7|29826.7|14
1731344140000|2024-11-11 16:55:40|29867.3|29827.3|29867.3|29827.3|29876.1|29836.1|29867.3|29827.3|14
1731344150000|2024-11-11 16:55:50|||||||||12
1731344160000|2024-11-11 16:56:00|29866.7|29826.7|29866.1|29826.1|29866.7|29826.7|29866.1|29826.1|14
1731344170000|2024-11-11 16:56:10|||||||||3
1731344180000|2024-11-11 16:56:20|29866.7|29826.7|29866.7|29826.7|29867.3|29827.3|29866.7|29826.7|7
1731344190000|2024-11-11 16:56:30|29867.3|29827.3|29871.7|29831.7|29871.7|29831.7|29866.7|29826.7|6
1731344200000|2024-11-11 16:56:40|29876.1|29836.1|29867.3|29827.3|29876.1|29836.1|29867.3|29827.3|0
1731344210000|2024-11-11 16:56:50|29871.7|29831.7|29867.3|29827.3|29876.1|29836.1|29867.3|29827.3|1
1731344220000|2024-11-11 16:57:00|29866.7|29826.7|29861.7|29821.7|29867.3|29827.3|29861.7|29821.7|27
1731344230000|2024-11-11 16:57:10|29866.1|29826.1|29871.7|29831.7|29871.7|29831.7|29866.1|29826.1|3
1731344240000|2024-11-11 16:57:20|29867.3|29827.3|29867.3|29827.3|29867.3|29827.3|29867.3|29827.3|2
1731344250000|2024-11-11 16:57:30|29871.7|29831.7|29871.7|29831.7|29871.7|29831.7|29871.7|29831.7|4
1731344260000|2024-11-11 16:57:40|||||||||4
1731344280000|2024-11-11 16:58:00|29867.3|29827.3|29867.3|29827.3|29867.3|29827.3|29867.3|29827.3|4
1731344290000|2024-11-11 16:58:10|29866.7|29826.7|29866.1|29826.1|29866.7|29826.7|29866.1|29826.1|21
1731344300000|2024-11-11 16:58:20|29871.7|29831.7|29881.7|29841.7|29881.7|29841.7|29867.3|29827.3|25
1731344310000|2024-11-11 16:58:30|29877.3|29837.3|29866.1|29826.1|29881.7|29841.7|29866.1|29826.1|19
1731344330000|2024-11-11 16:58:50|29857.3|29817.3|29866.1|29826.1|29866.1|29826.1|29857.3|29817.3|0
1731344340000|2024-11-11 16:59:00|29861.7|29821.7|29866.1|29826.1|29866.1|29826.1|29856.7|29816.7|9
1731344350000|2024-11-11 16:59:10|29861.7|29821.7|29861.7|29821.7|29861.7|29821.7|29861.7|29821.7|3
1731344360000|2024-11-11 16:59:20|29866.1|29826.1|29871.7|29831.7|29871.7|29831.7|29866.1|29826.1|42
1731344370000|2024-11-11 16:59:30|29867.3|29827.3|29856.1|29816.1|29867.3|29827.3|29856.1|29816.1|18
1731344400000|2024-11-11 17:00:00|29851.7|29811.7|29866.1|29826.1|29866.1|29826.1|29851.7|29811.7|17
1731344410000|2024-11-11 17:00:10|29867.3|29827.3|29871.7|29831.7|29871.7|29831.7|29867.3|29827.3|6
1731344420000|2024-11-11 17:00:20|29876.1|29836.1|29881.7|29841.7|29881.7|29841.7|29876.1|29836.1|7
1731344430000|2024-11-11 17:00:30|29886.1|29846.1|29886.1|29846.1|29886.1|29846.1|29886.1|29846.1|8
1731344440000|2024-11-11 17:00:40|29887.3|29847.3|29891.7|29851.7|29891.7|29851.7|29887.3|29847.3|12
1731344450000|2024-11-11 17:00:50|29896.1|29856.1|29896.1|29856.1|29896.1|29856.1|29896.1|29856.1|18
1731344460000|2024-11-11 17:01:00|29887.3|29847.3|29896.1|29856.1|29896.1|29856.1|29887.3|29847.3|6
1731344470000|2024-11-11 17:01:10|29896.7|29856.7|29901.7|29861.7|29901.7|29861.7|29896.1|29856.1|5
1731344480000|2024-11-11 17:01:20|29907.3|29867.3|29901.7|29861.7|29907.3|29867.3|29897.3|29857.3|17
1731344490000|2024-11-11 17:01:30|29907.3|29867.3|29907.3|29867.3|29911.7|29871.7|29906.7|29866.7|12
1731344500000|2024-11-11 17:01:40|29906.1|29866.1|29897.3|29857.3|29906.1|29866.1|29897.3|29857.3|4
1731344510000|2024-11-11 17:01:50|29901.7|29861.7|29901.7|29861.7|29901.7|29861.7|29901.7|29861.7|1
1731344520000|2024-11-11 17:02:00|29897.3|29857.3|29901.7|29861.7|29901.7|29861.7|29897.3|29857.3|7
1731344530000|2024-11-11 17:02:10|29907.3|29867.3|29907.3|29867.3|29907.3|29867.3|29907.3|29867.3|22
1731344540000|2024-11-11 17:02:20|29911.7|29871.7|29917.3|29877.3|29917.3|29877.3|29907.3|29867.3|29
1731344550000|2024-11-11 17:02:30|29912.3|29872.3|29927.3|29887.3|29927.3|29887.3|29912.3|29872.3|19
1731344560000|2024-11-11 17:02:40|29931.7|29891.7|29927.3|29887.3|29932.3|29892.3|29927.3|29887.3|13
1731344570000|2024-11-11 17:02:50|29921.7|29881.7|29917.3|29877.3|29921.7|29881.7|29917.3|29877.3|25
1731344580000|2024-11-11 17:03:00|||||||||5
1731344590000|2024-11-11 17:03:10|29911.7|29871.7|29907.3|29867.3|29916.7|29876.7|29907.3|29867.3|4
1731344600000|2024-11-11 17:03:20|||||||||7
1731344610000|2024-11-11 17:03:30|29911.7|29871.7|29907.3|29867.3|29911.7|29871.7|29907.3|29867.3|8
1731344620000|2024-11-11 17:03:40|29911.7|29871.7|29911.7|29871.7|29911.7|29871.7|29911.7|29871.7|1
1731344630000|2024-11-11 17:03:50|29917.3|29877.3|29927.3|29887.3|29927.3|29887.3|29917.3|29877.3|5
1731344640000|2024-11-11 17:04:00|29917.3|29877.3|29927.3|29887.3|29927.3|29887.3|29917.3|29877.3|19
1731344650000|2024-11-11 17:04:10|29936.1|29896.1|29927.3|29887.3|29937.3|29897.3|29927.3|29887.3|26
1731344660000|2024-11-11 17:04:20|||||||||1
1731344670000|2024-11-11 17:04:30|29921.7|29881.7|29917.3|29877.3|29922.3|29882.3|29917.3|29877.3|11
1731344680000|2024-11-11 17:04:40|29938.5|29898.5|29938.5|29898.5|29938.5|29898.5|29938.5|29898.5|3
1731344690000|2024-11-11 17:04:50|29947.3|29907.3|29948.5|29908.5|29948.5|29908.5|29942.9|29902.9|22
1731344700000|2024-11-11 17:05:00|||||||||12
1731344710000|2024-11-11 17:05:10|29942.9|29902.9|29938.5|29898.5|29942.9|29902.9|29938.5|29898.5|5
1731344720000|2024-11-11 17:05:20|29948.5|29908.5|29948.5|29908.5|29948.5|29908.5|29948.5|29908.5|15
1731344730000|2024-11-11 17:05:30|29943.5|29903.5|29948.5|29908.5|29948.5|29908.5|29943.5|29903.5|1
1731344740000|2024-11-11 17:05:40|29943.5|29903.5|29942.9|29902.9|29948.5|29908.5|29942.9|29902.9|16
1731344750000|2024-11-11 17:05:50|29938.5|29898.5|29947.9|29907.9|29947.9|29907.9|29938.5|29898.5|15
1731344760000|2024-11-11 17:06:00|29943.5|29903.5|29907.3|29867.3|29943.5|29903.5|29907.3|29867.3|20
1731344770000|2024-11-11 17:06:10|29902.9|29862.9|29917.3|29877.3|29917.3|29877.3|29902.9|29862.9|8
1731344780000|2024-11-11 17:06:20|29912.9|29872.9|29907.3|29867.3|29912.9|29872.9|29907.3|29867.3|14
1731344790000|2024-11-11 17:06:30|29907.9|29867.9|29917.3|29877.3|29917.3|29877.3|29907.9|29867.9|2
1731344800000|2024-11-11 17:06:40|29912.9|29872.9|29917.3|29877.3|29918.5|29878.5|29912.9|29872.9|8
1731344810000|2024-11-11 17:06:50|||||||||6
1731344820000|2024-11-11 17:07:00|29907.3|29867.3|29907.3|29867.3|29907.3|29867.3|29906.7|29866.7|11
1731344830000|2024-11-11 17:07:10|29897.3|29857.3|29906.7|29866.7|29907.3|29867.3|29897.3|29857.3|15
1731344840000|2024-11-11 17:07:20|29906.1|29866.1|29906.1|29866.1|29906.1|29866.1|29897.3|29857.3|0
1731344850000|2024-11-11 17:07:30|29906.7|29866.7|29906.7|29866.7|29906.7|29866.7|29906.7|29866.7|16
1731344860000|2024-11-11 17:07:40|29906.1|29866.1|29906.7|29866.7|29906.7|29866.7|29906.1|29866.1|3
1731344870000|2024-11-11 17:07:50|29906.1|29866.1|29906.7|29866.7|29907.3|29867.3|29897.3|29857.3|16
1731344880000|2024-11-11 17:08:00|29902.3|29862.3|29906.7|29866.7|29906.7|29866.7|29901.7|29861.7|2
1731344890000|2024-11-11 17:08:10|29901.7|29861.7|29901.7|29861.7|29906.1|29866.1|29897.3|29857.3|1
1731344900000|2024-11-11 17:08:20|29907.3|29867.3|29917.3|29877.3|29917.3|29877.3|29907.3|29867.3|32
1731344910000|2024-11-11 17:08:30|||||||||10
1731344920000|2024-11-11 17:08:40|||||||||1
1731344930000|2024-11-11 17:08:50|29916.7|29876.7|29907.3|29867.3|29916.7|29876.7|29907.3|29867.3|20
1731344940000|2024-11-11 17:09:00|29902.3|29862.3|29897.3|29857.3|29907.3|29867.3|29897.3|29857.3|10
1731344950000|2024-11-11 17:09:10|29896.7|29856.7|29897.3|29857.3|29897.3|29857.3|29896.7|29856.7|0
1731344960000|2024-11-11 17:09:20|29901.7|29861.7|29901.7|29861.7|29901.7|29861.7|29901.7|29861.7|1
1731344970000|2024-11-11 17:09:30|29907.3|29867.3|29907.3|29867.3|29907.3|29867.3|29901.7|29861.7|19
1731344980000|2024-11-11 17:09:40|29906.1|29866.1|29906.1|29866.1|29906.7|29866.7|29906.1|29866.1|6
1731344990000|2024-11-11 17:09:50|29906.7|29866.7|29907.3|29867.3|29907.3|29867.3|29906.1|29866.1|12
1731345000000|2024-11-11 17:10:00|29906.1|29866.1|29907.3|29867.3|29907.3|29867.3|29901.7|29861.7|21
1731345010000|2024-11-11 17:10:10|29916.7|29876.7|29917.3|29877.3|29917.3|29877.3|29911.7|29871.7|5
1731345020000|2024-11-11 17:10:20|||||||||2
1731345030000|2024-11-11 17:10:30|29911.7|29871.7|29907.3|29867.3|29911.7|29871.7|29907.3|29867.3|16
1731345040000|2024-11-11 17:10:40|29917.3|29877.3|29917.3|29877.3|29917.3|29877.3|29917.3|29877.3|21
1731345050000|2024-11-11 17:10:50|29907.3|29867.3|29907.3|29867.3|29911.7|29871.7|29907.3|29867.3|14
1731345060000|2024-11-11 17:11:00|29911.7|29871.7|29917.3|29877.3|29917.3|29877.3|29907.3|29867.3|8
1731345070000|2024-11-11 17:11:10|29916.7|29876.7|29907.3|29867.3|29916.7|29876.7|29907.3|29867.3|15
1731345080000|2024-11-11 17:11:20|29901.7|29861.7|29901.7|29861.7|29901.7|29861.7|29901.7|29861.7|4
1731345090000|2024-11-11 17:11:30|29897.3|29857.3|29897.3|29857.3|29897.3|29857.3|29897.3|29857.3|1
1731345100000|2024-11-11 17:11:40|||||||||14
1731345110000|2024-11-11 17:11:50|29907.3|29867.3|29897.3|29857.3|29907.3|29867.3|29897.3|29857.3|21
1731345120000|2024-11-11 17:12:00|29901.7|29861.7|29887.3|29847.3|29901.7|29861.7|29887.3|29847.3|7
1731345130000|2024-11-11 17:12:10|29891.7|29851.7|29897.3|29857.3|29897.3|29857.3|29891.7|29851.7|7
1731345140000|2024-11-11 17:12:20|||||||||4
1731345150000|2024-11-11 17:12:30|29896.7|29856.7|29897.3|29857.3|29897.3|29857.3|29896.7|29856.7|25
1731345160000|2024-11-11 17:12:40|29906.1|29866.1|29907.3|29867.3|29907.3|29867.3|29901.7|29861.7|7
1731345170000|2024-11-11 17:12:50|29906.1|29866.1|29907.3|29867.3|29907.3|29867.3|29901.7|29861.7|9
1731345180000|2024-11-11 17:13:00|29902.9|29862.9|29907.3|29867.3|29907.3|29867.3|29902.9|29862.9|11
1731345190000|2024-11-11 17:13:10|29897.3|29857.3|29891.7|29851.7|29897.3|29857.3|29891.7|29851.7|16
1731345200000|2024-11-11 17:13:20|29887.3|29847.3|29887.3|29847.3|29887.3|29847.3|29887.3|29847.3|0
1731345210000|2024-11-11 17:13:30|29897.3|29857.3|29897.3|29857.3|29907.3|29867.3|29897.3|29857.3|6
1731345220000|2024-11-11 17:13:40|||||||||14
1731345230000|2024-11-11 17:13:50|||||||||10
1731345240000|2024-11-11 17:14:00|29907.3|29867.3|29897.3|29857.3|29907.3|29867.3|29897.3|29857.3|12
1731345250000|2024-11-11 17:14:10|29896.7|29856.7|29896.7|29856.7|29896.7|29856.7|29896.7|29856.7|9
1731345260000|2024-11-11 17:14:20|29896.1|29856.1|29891.7|29851.7|29896.7|29856.7|29891.7|29851.7|19
1731345270000|2024-11-11 17:14:30|29896.1|29856.1|29891.7|29851.7|29896.1|29856.1|29891.7|29851.7|0
1731345280000|2024-11-11 17:14:40|29896.1|29856.1|29891.7|29851.7|29896.1|29856.1|29891.7|29851.7|1
1731345300000|2024-11-11 17:15:00|29896.1|29856.1|29907.3|29867.3|29907.3|29867.3|29896.1|29856.1|13
1731345310000|2024-11-11 17:15:10|29906.7|29866.7|29901.7|29861.7|29906.7|29866.7|29897.3|29857.3|16
1731345320000|2024-11-11 17:15:20|29897.3|29857.3|29891.7|29851.7|29897.3|29857.3|29891.7|29851.7|2
1731345330000|2024-11-11 17:15:30|29887.3|29847.3|29877.3|29837.3|29887.3|29847.3|29876.7|29836.7|5
1731345340000|2024-11-11 17:15:40|||||||||1
1731345350000|2024-11-11 17:15:50|||||||||1
1731345360000|2024-11-11 17:16:00|29881.7|29841.7|29891.7|29851.7|29891.7|29851.7|29881.7|29841.7|12
1731345370000|2024-11-11 17:16:10|29887.3|29847.3|29891.7|29851.7|29891.7|29851.7|29887.3|29847.3|1
1731345390000|2024-11-11 17:16:30|29896.1|29856.1|29891.7|29851.7|29896.1|29856.1|29891.7|29851.7|14
1731345400000|2024-11-11 17:16:40|||||||||7
1731345410000|2024-11-11 17:16:50|29887.3|29847.3|29897.3|29857.3|29897.3|29857.3|29887.3|29847.3|12
1731345420000|2024-11-11 17:17:00|||||||||2
1731345430000|2024-11-11 17:17:10|||||||||1
1731345450000|2024-11-11 17:17:30|29891.7|29851.7|29887.3|29847.3|29897.3|29857.3|29887.3|29847.3|23
1731345460000|2024-11-11 17:17:40|||||||||2
1731345470000|2024-11-11 17:17:50|29896.1|29856.1|29891.7|29851.7|29896.1|29856.1|29887.3|29847.3|11
1731345480000|2024-11-11 17:18:00|29887.3|29847.3|29881.7|29841.7|29887.3|29847.3|29881.7|29841.7|4
1731345490000|2024-11-11 17:18:10|29876.7|29836.7|29876.7|29836.7|29877.3|29837.3|29876.7|29836.7|5
1731345500000|2024-11-11 17:18:20|29877.3|29837.3|29877.3|29837.3|29881.7|29841.7|29877.3|29837.3|1
1731345510000|2024-11-11 17:18:30|29876.7|29836.7|29876.1|29836.1|29877.3|29837.3|29876.1|29836.1|22
1731345520000|2024-11-11 17:18:40|||||||||1
1731345530000|2024-11-11 17:18:50|29871.7|29831.7|29871.1|29831.1|29871.7|29831.7|29867.3|29827.3|12
1731345540000|2024-11-11 17:19:00|29866.1|29826.1|29866.1|29826.1|29866.1|29826.1|29866.1|29826.1|18
1731345550000|2024-11-11 17:19:10|29861.1|29821.1|29856.1|29816.1|29861.1|29821.1|29856.1|29816.1|1
1731345560000|2024-11-11 17:19:20|||||||||15
1731345580000|2024-11-11 17:19:40|29855.5|29815.5|29850.5|29810.5|29856.1|29816.1|29850.5|29810.5|8
1731345590000|2024-11-11 17:19:50|29856.1|29816.1|29856.1|29816.1|29856.1|29816.1|29856.1|29816.1|14
1731345600000|2024-11-11 17:20:00|29860.5|29820.5|29860.5|29820.5|29860.5|29820.5|29856.1|29816.1|0
1731345610000|2024-11-11 17:20:10|29856.1|29816.1|29860.5|29820.5|29860.5|29820.5|29856.1|29816.1|1
1731345620000|2024-11-11 17:20:20|29856.1|29816.1|29856.1|29816.1|29856.1|29816.1|29856.1|29816.1|0
1731345630000|2024-11-11 17:20:30|||||||||1
1731345650000|2024-11-11 17:20:50|29860.5|29820.5|29860.5|29820.5|29860.5|29820.5|29860.5|29820.5|4
1731345660000|2024-11-11 17:21:00|29856.1|29816.1|29846.1|29806.1|29856.1|29816.1|29846.1|29806.1|29
1731345670000|2024-11-11 17:21:10|29845|29805|29836.1|29796.1|29845|29805|29836.1|29796.1|1
1731345680000|2024-11-11 17:21:20|||||||||17
1731345690000|2024-11-11 17:21:30|||||||||1
1731345700000|2024-11-11 17:21:40|||||||||4
1731345710000|2024-11-11 17:21:50|||||||||1
1731345720000|2024-11-11 17:22:00|||||||||4
1731345730000|2024-11-11 17:22:10|29840.5|29800.5|29846.1|29806.1|29846.1|29806.1|29840.5|29800.5|1
1731345740000|2024-11-11 17:22:20|29845|29805|29846.1|29806.1|29846.1|29806.1|29845|29805|22
1731345750000|2024-11-11 17:22:30|||||||||1
1731345760000|2024-11-11 17:22:40|29856.1|29816.1|29856.1|29816.1|29856.1|29816.1|29855.5|29815.5|17
1731345770000|2024-11-11 17:22:50|29866.1|29826.1|29866.1|29826.1|29866.1|29826.1|29866.1|29826.1|1
1731345780000|2024-11-11 17:23:00|||||||||14
1731345790000|2024-11-11 17:23:10|29865.5|29825.5|29866.1|29826.1|29866.1|29826.1|29860.5|29820.5|18
1731345810000|2024-11-11 17:23:30|||||||||10
1731345830000|2024-11-11 17:23:50|29860.5|29820.5|29866.1|29826.1|29866.1|29826.1|29860.5|29820.5|7
1731345840000|2024-11-11 17:24:00|29860.5|29820.5|29866.1|29826.1|29866.1|29826.1|29860.5|29820.5|1
1731345850000|2024-11-11 17:24:10|29860.5|29820.5|29856.1|29816.1|29860.5|29820.5|29856.1|29816.1|20
1731345870000|2024-11-11 17:24:30|||||||||1
1731345880000|2024-11-11 17:24:40|||||||||7
1731345890000|2024-11-11 17:24:50|||||||||1
1731345900000|2024-11-11 17:25:00|29865.5|29825.5|29866.1|29826.1|29866.1|29826.1|29860.5|29820.5|4
1731345920000|2024-11-11 17:25:20|29876.1|29836.1|29876.1|29836.1|29876.1|29836.1|29876.1|29836.1|16
1731345930000|2024-11-11 17:25:30|||||||||3
1731345940000|2024-11-11 17:25:40|||||||||2
1731345950000|2024-11-11 17:25:50|29886.1|29846.1|29876.1|29836.1|29886.1|29846.1|29876.1|29836.1|37
1731345960000|2024-11-11 17:26:00|29875.5|29835.5|29875.5|29835.5|29875.5|29835.5|29875.5|29835.5|2
1731345970000|2024-11-11 17:26:10|29866.1|29826.1|29856.1|29816.1|29866.1|29826.1|29856.1|29816.1|10
1731345980000|2024-11-11 17:26:20|||||||||1
1731345990000|2024-11-11 17:26:30|29860.5|29820.5|29860.5|29820.5|29860.5|29820.5|29860.5|29820.5|2
1731346000000|2024-11-11 17:26:40|29856.1|29816.1|29866.1|29826.1|29866.1|29826.1|29856.1|29816.1|15
1731346010000|2024-11-11 17:26:50|29870.5|29830.5|29866.1|29826.1|29870.5|29830.5|29866.1|29826.1|2
1731346020000|2024-11-11 17:27:00|29856.1|29816.1|29856.1|29816.1|29861.1|29821.1|29856.1|29816.1|21
1731346030000|2024-11-11 17:27:10|||||||||5
1731346040000|2024-11-11 17:27:20|||||||||8
1731346050000|2024-11-11 17:27:30|||||||||16
1731346060000|2024-11-11 17:27:40|29855.5|29815.5|29856.1|29816.1|29856.1|29816.1|29855.5|29815.5|1
1731346070000|2024-11-11 17:27:50|29860.5|29820.5|29860.5|29820.5|29860.5|29820.5|29860.5|29820.5|2
1731346090000|2024-11-11 17:28:10|29856.1|29816.1|29856.1|29816.1|29856.1|29816.1|29856.1|29816.1|0
1731346100000|2024-11-11 17:28:20|||||||||12
1731346110000|2024-11-11 17:28:30|||||||||2
1731346130000|2024-11-11 17:28:50|29866.1|29826.1|29866.1|29826.1|29866.1|29826.1|29861.1|29821.1|32
1731346160000|2024-11-11 17:29:20|||||||||7
1731346190000|2024-11-11 17:29:50|||||||||2
1731346200000|2024-11-11 17:30:00|||||||||3
1731346220000|2024-11-11 17:30:20|29881.7|29841.7|29871.7|29831.7|29881.7|29841.7|29871.7|29831.7|96
1731346230000|2024-11-11 17:30:30|29876.1|29836.1|29866.7|29826.7|29876.1|29836.1|29866.7|29826.7|7
1731346240000|2024-11-11 17:30:40|29866.1|29826.1|29861.7|29821.7|29866.1|29826.1|29861.7|29821.7|2
1731346260000|2024-11-11 17:31:00|29856.1|29816.1|29851.7|29811.7|29856.1|29816.1|29851.7|29811.7|2
1731346270000|2024-11-11 17:31:10|||||||||1
1731346280000|2024-11-11 17:31:20|29856.1|29816.1|29856.1|29816.1|29856.1|29816.1|29856.1|29816.1|6
1731346290000|2024-11-11 17:31:30|29856.7|29816.7|29856.1|29816.1|29856.7|29816.7|29856.1|29816.1|3
1731346300000|2024-11-11 17:31:40|29851.7|29811.7|29851.7|29811.7|29851.7|29811.7|29847.3|29807.3|12
1731346310000|2024-11-11 17:31:50|||||||||1
1731346330000|2024-11-11 17:32:10|29856.1|29816.1|29857.3|29817.3|29857.3|29817.3|29851.7|29811.7|7
1731346340000|2024-11-11 17:32:20|29861.7|29821.7|29866.1|29826.1|29866.1|29826.1|29861.7|29821.7|0
1731346350000|2024-11-11 17:32:30|29861.7|29821.7|29861.7|29821.7|29867.3|29827.3|29857.3|29817.3|18
1731346360000|2024-11-11 17:32:40|29866.1|29826.1|29861.7|29821.7|29876.1|29836.1|29861.7|29821.7|17
1731346370000|2024-11-11 17:32:50|29866.1|29826.1|29866.1|29826.1|29866.1|29826.1|29861.7|29821.7|5
1731346380000|2024-11-11 17:33:00|29861.7|29821.7|29861.7|29821.7|29866.1|29826.1|29861.7|29821.7|0
1731346390000|2024-11-11 17:33:10|29866.1|29826.1|29861.7|29821.7|29866.1|29826.1|29861.7|29821.7|5
1731346400000|2024-11-11 17:33:20|29866.1|29826.1|29866.1|29826.1|29866.7|29826.7|29866.1|29826.1|14
1731346410000|2024-11-11 17:33:30|29866.7|29826.7|29866.1|29826.1|29866.7|29826.7|29866.1|29826.1|6
1731346420000|2024-11-11 17:33:40|29857.3|29817.3|29857.3|29817.3|29857.3|29817.3|29857.3|29817.3|3
1731346430000|2024-11-11 17:33:50|29861.7|29821.7|29866.1|29826.1|29866.1|29826.1|29861.7|29821.7|0
1731346440000|2024-11-11 17:34:00|29861.7|29821.7|29861.7|29821.7|29861.7|29821.7|29861.7|29821.7|0
1731346450000|2024-11-11 17:34:10|29857.3|29817.3|29861.7|29821.7|29861.7|29821.7|29857.3|29817.3|7
1731346460000|2024-11-11 17:34:20|||||||||6
1731346470000|2024-11-11 17:34:30|29866.1|29826.1|29871.7|29831.7|29871.7|29831.7|29866.1|29826.1|26
1731346480000|2024-11-11 17:34:40|29877.3|29837.3|29867.3|29827.3|29877.3|29837.3|29867.3|29827.3|5
1731346490000|2024-11-11 17:34:50|||||||||1
1731346510000|2024-11-11 17:35:10|||||||||12
1731346520000|2024-11-11 17:35:20|29871.7|29831.7|29871.7|29831.7|29871.7|29831.7|29871.7|29831.7|2
1731346530000|2024-11-11 17:35:30|29876.1|29836.1|29867.3|29827.3|29876.1|29836.1|29867.3|29827.3|4
1731346540000|2024-11-11 17:35:40|29866.7|29826.7|29866.1|29826.1|29866.7|29826.7|29866.1|29826.1|14
1731346550000|2024-11-11 17:35:50|29857.3|29817.3|29857.3|29817.3|29866.1|29826.1|29857.3|29817.3|11
1731346560000|2024-11-11 17:36:00|29861.7|29821.7|29861.7|29821.7|29861.7|29821.7|29861.7|29821.7|10
1731346570000|2024-11-11 17:36:10|29857.3|29817.3|29861.7|29821.7|29861.7|29821.7|29857.3|29817.3|0
1731346580000|2024-11-11 17:36:20|||||||||3
1731346590000|2024-11-11 17:36:30|29866.1|29826.1|29861.7|29821.7|29866.1|29826.1|29861.7|29821.7|9
1731346600000|2024-11-11 17:36:40|29857.3|29817.3|29856.1|29816.1|29861.7|29821.7|29856.1|29816.1|5
1731346610000|2024-11-11 17:36:50|29851.7|29811.7|29856.1|29816.1|29856.1|29816.1|29851.7|29811.7|7
1731346620000|2024-11-11 17:37:00|29851.7|29811.7|29846.1|29806.1|29851.7|29811.7|29846.1|29806.1|38
1731346640000|2024-11-11 17:37:20|29850.6|29810.6|29846.1|29806.1|29850.6|29810.6|29846.1|29806.1|2
1731346650000|2024-11-11 17:37:30|||||||||15
1731346660000|2024-11-11 17:37:40|29841.7|29801.7|29846.1|29806.1|29846.1|29806.1|29841.7|29801.7|8
1731346670000|2024-11-11 17:37:50|29841.7|29801.7|29846.1|29806.1|29846.1|29806.1|29841.7|29801.7|3
1731346680000|2024-11-11 17:38:00|29841.7|29801.7|29846.1|29806.1|29846.1|29806.1|29841.7|29801.7|1
1731346690000|2024-11-11 17:38:10|29847.3|29807.3|29851.7|29811.7|29851.7|29811.7|29846.7|29806.7|13
1731346700000|2024-11-11 17:38:20|29847.3|29807.3|29847.3|29807.3|29847.3|29807.3|29847.3|29807.3|2
1731346710000|2024-11-11 17:38:30|29846.1|29806.1|29856.1|29816.1|29856.1|29816.1|29846.1|29806.1|9
1731346730000|2024-11-11 17:38:50|||||||||1
1731346740000|2024-11-11 17:39:00|||||||||11
1731346750000|2024-11-11 17:39:10|||||||||10
1731346760000|2024-11-11 17:39:20|29851.7|29811.7|29856.1|29816.1|29856.1|29816.1|29851.7|29811.7|9
1731346770000|2024-11-11 17:39:30|||||||||1
1731346780000|2024-11-11 17:39:40|||||||||9
1731346790000|2024-11-11 17:39:50|29856.2|29816.2|29856.2|29816.2|29856.2|29816.2|29856.2|29816.2|2
1731346800000|2024-11-11 17:40:00|29856.7|29816.7|29877.3|29837.3|29877.3|29837.3|29856.7|29816.7|35
1731346820000|2024-11-11 17:40:20|29881.7|29841.7|29876.2|29836.2|29881.7|29841.7|29876.2|29836.2|21
1731346830000|2024-11-11 17:40:30|||||||||4
1731346840000|2024-11-11 17:40:40|||||||||1
1731346850000|2024-11-11 17:40:50|29875.6|29835.6|29870.6|29830.6|29875.6|29835.6|29866.2|29826.2|13
1731346860000|2024-11-11 17:41:00|29866.2|29826.2|29866.2|29826.2|29866.2|29826.2|29866.2|29826.2|1
1731346870000|2024-11-11 17:41:10|29871.2|29831.2|29870.6|29830.6|29871.2|29831.2|29870.6|29830.6|16
1731346880000|2024-11-11 17:41:20|29866.2|29826.2|29866.2|29826.2|29866.2|29826.2|29866.2|29826.2|2
1731346890000|2024-11-11 17:41:30|29875.6|29835.6|29876.2|29836.2|29876.2|29836.2|29875.6|29835.6|4
1731346900000|2024-11-11 17:41:40|29875.6|29835.6|29876.2|29836.2|29876.2|29836.2|29870.6|29830.6|42
1731346910000|2024-11-11 17:41:50|||||||||29
1731346930000|2024-11-11 17:42:10|29875.6|29835.6|29876.2|29836.2|29876.2|29836.2|29871.2|29831.2|7
1731346950000|2024-11-11 17:42:30|||||||||2
1731346960000|2024-11-11 17:42:40|29875.6|29835.6|29876.2|29836.2|29876.2|29836.2|29866.2|29826.2|13
1731346970000|2024-11-11 17:42:50|29871.2|29831.2|29876.2|29836.2|29876.2|29836.2|29870.6|29830.6|18
1731346980000|2024-11-11 17:43:00|29870.6|29830.6|29866.2|29826.2|29870.6|29830.6|29866.2|29826.2|1
1731346990000|2024-11-11 17:43:10|||||||||6
1731347000000|2024-11-11 17:43:20|||||||||8
1731347010000|2024-11-11 17:43:30|||||||||1
1731347020000|2024-11-11 17:43:40|29865.6|29825.6|29865|29825|29865.6|29825.6|29860.6|29820.6|4
1731347030000|2024-11-11 17:43:50|29860.6|29820.6|29856.2|29816.2|29860.6|29820.6|29856.2|29816.2|4
1731347040000|2024-11-11 17:44:00|29850.6|29810.6|29850.6|29810.6|29850.6|29810.6|29846.2|29806.2|16
1731347050000|2024-11-11 17:44:10|29851.2|29811.2|29850.6|29810.6|29856.2|29816.2|29850.6|29810.6|30
1731347070000|2024-11-11 17:44:30|||||||||1
1731347080000|2024-11-11 17:44:40|29855|29815|29855|29815|29855|29815|29850.6|29810.6|18
1731347090000|2024-11-11 17:44:50|29846.2|29806.2|29850.6|29810.6|29855|29815|29846.2|29806.2|3
1731347100000|2024-11-11 17:45:00|||||||||5
1731347110000|2024-11-11 17:45:10|29851.2|29811.2|29851.2|29811.2|29851.2|29811.2|29851.2|29811.2|17
1731347120000|2024-11-11 17:45:20|29856.2|29816.2|29840.6|29800.6|29856.2|29816.2|29840.6|29800.6|27
1731347130000|2024-11-11 17:45:30|29836.2|29796.2|29840.6|29800.6|29840.6|29800.6|29836.2|29796.2|2
1731347140000|2024-11-11 17:45:40|29836.2|29796.2|29836.2|29796.2|29836.2|29796.2|29836.2|29796.2|3
1731347150000|2024-11-11 17:45:50|29835.6|29795.6|29835|29795|29835.6|29795.6|29835|29795|10
1731347170000|2024-11-11 17:46:10|||||||||9
1731347180000|2024-11-11 17:46:20|||||||||6
1731347190000|2024-11-11 17:46:30|||||||||9
1731347200000|2024-11-11 17:46:40|29836.2|29796.2|29830.6|29790.6|29836.2|29796.2|29830.6|29790.6|7
1731347210000|2024-11-11 17:46:50|||||||||6
1731347220000|2024-11-11 17:47:00|29835|29795|29836.2|29796.2|29836.2|29796.2|29830.6|29790.6|17
1731347230000|2024-11-11 17:47:10|29840.6|29800.6|29836.2|29796.2|29840.6|29800.6|29836.2|29796.2|0
1731347240000|2024-11-11 17:47:20|29835|29795|29835|29795|29835|29795|29835|29795|15
1731347250000|2024-11-11 17:47:30|29830.6|29790.6|29825|29785|29830.6|29790.6|29825|29785|13
1731347260000|2024-11-11 17:47:40|29826.2|29786.2|29826.2|29786.2|29826.2|29786.2|29826.2|29786.2|8
1731347270000|2024-11-11 17:47:50|29830.6|29790.6|29830.6|29790.6|29830.6|29790.6|29830.6|29790.6|12
1731347280000|2024-11-11 17:48:00|||||||||1
1731347290000|2024-11-11 17:48:10|29826.2|29786.2|29830.6|29790.6|29830.6|29790.6|29826.2|29786.2|10
1731347300000|2024-11-11 17:48:20|29835|29795|29835.6|29795.6|29836.2|29796.2|29835|29795|15
1731347310000|2024-11-11 17:48:30|29835|29795|29826.2|29786.2|29835|29795|29826.2|29786.2|8
1731347320000|2024-11-11 17:48:40|29830.6|29790.6|29830.6|29790.6|29830.6|29790.6|29830.6|29790.6|7
1731347330000|2024-11-11 17:48:50|29826.2|29786.2|29825|29785|29826.2|29786.2|29825|29785|6
1731347340000|2024-11-11 17:49:00|29820.6|29780.6|29820.6|29780.6|29820.6|29780.6|29820.6|29780.6|0
1731347350000|2024-11-11 17:49:10|29816.2|29776.2|29816.2|29776.2|29816.2|29776.2|29816.2|29776.2|1
1731347360000|2024-11-11 17:49:20|||||||||2
1731347370000|2024-11-11 17:49:30|||||||||3
1731347380000|2024-11-11 17:49:40|||||||||1
1731347390000|2024-11-11 17:49:50|||||||||12
1731347400000|2024-11-11 17:50:00|29820.6|29780.6|29825|29785|29825|29785|29820.6|29780.6|21
1731347410000|2024-11-11 17:50:10|29816.2|29776.2|29816.2|29776.2|29816.2|29776.2|29816.2|29776.2|9
1731347420000|2024-11-11 17:50:20|||||||||4
1731347430000|2024-11-11 17:50:30|||||||||10
1731347440000|2024-11-11 17:50:40|29806.2|29766.2|29806.2|29766.2|29806.2|29766.2|29806.2|29766.2|6
1731347450000|2024-11-11 17:50:50|29810.6|29770.6|29815|29775|29815|29775|29810.6|29770.6|8
1731347460000|2024-11-11 17:51:00|||||||||2
1731347470000|2024-11-11 17:51:10|29810.6|29770.6|29810.6|29770.6|29810.6|29770.6|29806.2|29766.2|7
1731347480000|2024-11-11 17:51:20|29815|29775|29810.6|29770.6|29815|29775|29810.6|29770.6|1
1731347490000|2024-11-11 17:51:30|||||||||1
1731347500000|2024-11-11 17:51:40|||||||||1
1731347510000|2024-11-11 17:51:50|||||||||10
1731347520000|2024-11-11 17:52:00|29815|29775|29815|29775|29815|29775|29815|29775|9
1731347530000|2024-11-11 17:52:10|29806.2|29766.2|29815|29775|29815|29775|29806.2|29766.2|4
1731347540000|2024-11-11 17:52:20|29816.2|29776.2|29820.6|29780.6|29820.6|29780.6|29816.2|29776.2|2
1731347550000|2024-11-11 17:52:30|||||||||1
1731347560000|2024-11-11 17:52:40|29815|29775|29815|29775|29815|29775|29815|29775|12
1731347570000|2024-11-11 17:52:50|29810|29770|29810|29770|29810|29770|29810|29770|62
1731347580000|2024-11-11 17:53:00|29809.4|29769.4|29809.4|29769.4|29810|29770|29809.4|29769.4|25
1731347590000|2024-11-11 17:53:10|29813.8|29773.8|29816.2|29776.2|29816.2|29776.2|29813.8|29773.8|19
1731347600000|2024-11-11 17:53:20|||||||||1
1731347610000|2024-11-11 17:53:30|||||||||2
1731347620000|2024-11-11 17:53:40|||||||||5
1731347630000|2024-11-11 17:53:50|29815.6|29775.6|29815|29775|29815.6|29775.6|29815|29775|16
1731347640000|2024-11-11 17:54:00|||||||||6
1731347650000|2024-11-11 17:54:10|29810.6|29770.6|29806.2|29766.2|29810.6|29770.6|29806.2|29766.2|1
1731347660000|2024-11-11 17:54:20|||||||||14
1731347670000|2024-11-11 17:54:30|29810.6|29770.6|29806.2|29766.2|29810.6|29770.6|29806.2|29766.2|8
1731347680000|2024-11-11 17:54:40|29805.6|29765.6|29796.2|29756.2|29805.6|29765.6|29796.2|29756.2|17
1731347690000|2024-11-11 17:54:50|29795.6|29755.6|29795|29755|29795.6|29755.6|29795|29755|16
1731347700000|2024-11-11 17:55:00|29786.2|29746.2|29790.6|29750.6|29790.6|29750.6|29786.2|29746.2|26
1731347710000|2024-11-11 17:55:10|29795|29755|29786.2|29746.2|29795|29755|29786.2|29746.2|2
1731347720000|2024-11-11 17:55:20|||||||||3
1731347730000|2024-11-11 17:55:30|29790.6|29750.6|29786.2|29746.2|29790.6|29750.6|29786.2|29746.2|0
1731347740000|2024-11-11 17:55:40|||||||||1
1731347750000|2024-11-11 17:55:50|29785|29745|29785|29745|29785|29745|29785|29745|27
1731347760000|2024-11-11 17:56:00|||||||||3
1731347770000|2024-11-11 17:56:10|29786.2|29746.2|29785|29745|29786.2|29746.2|29785|29745|7
1731347780000|2024-11-11 17:56:20|||||||||13
1731347790000|2024-11-11 17:56:30|||||||||1
1731347810000|2024-11-11 17:56:50|||||||||1
1731347820000|2024-11-11 17:57:00|29790.6|29750.6|29790.6|29750.6|29795|29755|29786.2|29746.2|25
1731347830000|2024-11-11 17:57:10|29785|29745|29785.6|29745.6|29785.6|29745.6|29785|29745|20
1731347850000|2024-11-11 17:57:30|29790.6|29750.6|29786.2|29746.2|29795|29755|29785.6|29745.6|24
1731347860000|2024-11-11 17:57:40|29785.6|29745.6|29785.6|29745.6|29785.6|29745.6|29785.6|29745.6|2
1731347870000|2024-11-11 17:57:50|29785|29745|29785|29745|29785|29745|29785|29745|13
1731347880000|2024-11-11 17:58:00|||||||||21
1731347890000|2024-11-11 17:58:10|||||||||11
1731347900000|2024-11-11 17:58:20|||||||||1
1731347910000|2024-11-11 17:58:30|||||||||11
1731347920000|2024-11-11 17:58:40|||||||||9
1731347930000|2024-11-11 17:58:50|||||||||2
1731347940000|2024-11-11 17:59:00|||||||||1
1731347950000|2024-11-11 17:59:10|||||||||5
1731347960000|2024-11-11 17:59:20|||||||||5
1731347980000|2024-11-11 17:59:40|29776.2|29736.2|29785|29745|29785|29745|29776.2|29736.2|15
1731347990000|2024-11-11 17:59:50|29780.6|29740.6|29780.6|29740.6|29785|29745|29780.6|29740.6|12
1731348000000|2024-11-11 18:00:00|29776.2|29736.2|29776.2|29736.2|29776.2|29736.2|29776.2|29736.2|44
1731348010000|2024-11-11 18:00:10|29780.6|29740.6|29780.6|29740.6|29780.6|29740.6|29780.6|29740.6|0
1731348020000|2024-11-11 18:00:20|29785|29745|29785|29745|29785|29745|29785|29745|3
1731348030000|2024-11-11 18:00:30|||||||||14
1731348040000|2024-11-11 18:00:40|||||||||2
1731348050000|2024-11-11 18:00:50|||||||||2
1731348060000|2024-11-11 18:01:00|||||||||3
1731348070000|2024-11-11 18:01:10|||||||||9
1731348080000|2024-11-11 18:01:20|29784.4|29744.4|29784.4|29744.4|29784.4|29744.4|29784.4|29744.4|13
1731348090000|2024-11-11 18:01:30|29785|29745|29784.4|29744.4|29785|29745|29784.4|29744.4|16
1731348100000|2024-11-11 18:01:40|||||||||3
1731348110000|2024-11-11 18:01:50|29783.8|29743.8|29775|29735|29783.8|29743.8|29775|29735|0
1731348120000|2024-11-11 18:02:00|29779.4|29739.4|29765|29725|29779.4|29739.4|29765|29725|43
1731348130000|2024-11-11 18:02:10|29774.4|29734.4|29769.4|29729.4|29774.4|29734.4|29769.4|29729.4|45
1731348140000|2024-11-11 18:02:20|29773.8|29733.8|29769.4|29729.4|29775|29735|29769.4|29729.4|24
1731348150000|2024-11-11 18:02:30|29774.4|29734.4|29775|29735|29775|29735|29774.4|29734.4|12
1731348160000|2024-11-11 18:02:40|||||||||3
1731348170000|2024-11-11 18:02:50|||||||||4
1731348180000|2024-11-11 18:03:00|29774.4|29734.4|29773.8|29733.8|29775|29735|29769.4|29729.4|9
1731348190000|2024-11-11 18:03:10|29774.4|29734.4|29774.4|29734.4|29774.4|29734.4|29774.4|29734.4|1
1731348210000|2024-11-11 18:03:30|29773.8|29733.8|29769.4|29729.4|29773.8|29733.8|29769.4|29729.4|0
1731348220000|2024-11-11 18:03:40|29765|29725|29769.4|29729.4|29769.4|29729.4|29765|29725|4
1731348230000|2024-11-11 18:03:50|29765|29725|29765|29725|29769.4|29729.4|29765|29725|5
1731348240000|2024-11-11 18:04:00|29769.4|29729.4|29769.4|29729.4|29769.4|29729.4|29769.4|29729.4|2
1731348250000|2024-11-11 18:04:10|||||||||2
1731348260000|2024-11-11 18:04:20|29773.8|29733.8|29775|29735|29775|29735|29773.8|29733.8|39
1731348270000|2024-11-11 18:04:30|29779.4|29739.4|29783.8|29743.8|29783.8|29743.8|29779.4|29739.4|2
1731348280000|2024-11-11 18:04:40|29779.4|29739.4|29783.8|29743.8|29783.8|29743.8|29779.4|29739.4|1
1731348290000|2024-11-11 18:04:50|29779.4|29739.4|29779.4|29739.4|29779.4|29739.4|29779.4|29739.4|2
1731348300000|2024-11-11 18:05:00|||||||||22
1731348310000|2024-11-11 18:05:10|29775|29735|29773.8|29733.8|29775|29735|29773.8|29733.8|5
1731348320000|2024-11-11 18:05:20|29769.4|29729.4|29762.6|29722.6|29769.4|29729.4|29758.2|29718.2|74
1731348330000|2024-11-11 18:05:30|29758.2|29718.2|29753.2|29713.2|29762.6|29722.6|29753.2|29713.2|7
1731348340000|2024-11-11 18:05:40|29753.8|29713.8|29752.6|29712.6|29753.8|29713.8|29752.6|29712.6|5
1731348350000|2024-11-11 18:05:50|||||||||2
1731348360000|2024-11-11 18:06:00|||||||||45
1731348370000|2024-11-11 18:06:10|||||||||2
1731348390000|2024-11-11 18:06:30|||||||||3
1731348400000|2024-11-11 18:06:40|||||||||12
1731348410000|2024-11-11 18:06:50|||||||||5
1731348420000|2024-11-11 18:07:00|||||||||3
1731348430000|2024-11-11 18:07:10|||||||||2
1731348440000|2024-11-11 18:07:20|||||||||5
1731348450000|2024-11-11 18:07:30|||||||||2
1731348460000|2024-11-11 18:07:40|||||||||1
1731348470000|2024-11-11 18:07:50|||||||||17
1731348480000|2024-11-11 18:08:00|29762.1|29722.1|29752.6|29712.6|29762.6|29722.6|29752.6|29712.6|71
1731348500000|2024-11-11 18:08:20|||||||||2
1731348510000|2024-11-11 18:08:30|29758.2|29718.2|29762.6|29722.6|29762.6|29722.6|29758.2|29718.2|5
1731348520000|2024-11-11 18:08:40|||||||||5
1731348540000|2024-11-11 18:09:00|||||||||6
1731348550000|2024-11-11 18:09:10|||||||||1
1731348560000|2024-11-11 18:09:20|||||||||2
1731348570000|2024-11-11 18:09:30|29762.1|29722.1|29762.1|29722.1|29762.1|29722.1|29762.1|29722.1|23
1731348580000|2024-11-11 18:09:40|29752.6|29712.6|29752.6|29712.6|29752.6|29712.6|29748.2|29708.2|23
1731348590000|2024-11-11 18:09:50|29742.6|29702.6|29748.2|29708.2|29748.2|29708.2|29742.6|29702.6|12
1731348600000|2024-11-11 18:10:00|29752.6|29712.6|29752.6|29712.6|29752.6|29712.6|29748.2|29708.2|7
1731348610000|2024-11-11 18:10:10|||||||||8
1731348630000|2024-11-11 18:10:30|||||||||3
1731348640000|2024-11-11 18:10:40|||||||||2
1731348650000|2024-11-11 18:10:50|||||||||1
1731348660000|2024-11-11 18:11:00|||||||||3
1731348670000|2024-11-11 18:11:10|||||||||17
1731348680000|2024-11-11 18:11:20|29748.2|29708.2|29748.2|29708.2|29748.2|29708.2|29748.2|29708.2|15
1731348690000|2024-11-11 18:11:30|29752.6|29712.6|29748.2|29708.2|29752.6|29712.6|29748.2|29708.2|6
1731348700000|2024-11-11 18:11:40|29752.6|29712.6|29752.6|29712.6|29752.6|29712.6|29752.6|29712.6|5
1731348710000|2024-11-11 18:11:50|||||||||1
1731348720000|2024-11-11 18:12:00|||||||||2
1731348730000|2024-11-11 18:12:10|29752.7|29712.7|29752.7|29712.7|29752.7|29712.7|29752.7|29712.7|8
1731348740000|2024-11-11 18:12:20|||||||||1
1731348750000|2024-11-11 18:12:30|||||||||3
1731348760000|2024-11-11 18:12:40|||||||||23
1731348770000|2024-11-11 18:12:50|||||||||2
1731348780000|2024-11-11 18:13:00|29742.7|29702.7|29742.7|29702.7|29742.7|29702.7|29742.7|29702.7|9
1731348790000|2024-11-11 18:13:10|||||||||13
1731348800000|2024-11-11 18:13:20|||||||||14
1731348810000|2024-11-11 18:13:30|||||||||4
1731348820000|2024-11-11 18:13:40|||||||||3
1731348830000|2024-11-11 18:13:50|||||||||16
1731348840000|2024-11-11 18:14:00|||||||||4
1731348850000|2024-11-11 18:14:10|||||||||15
1731348860000|2024-11-11 18:14:20|||||||||2
1731348870000|2024-11-11 18:14:30|||||||||5
1731348880000|2024-11-11 18:14:40|||||||||29
1731348890000|2024-11-11 18:14:50|||||||||78
1731348900000|2024-11-11 18:15:00|||||||||6
1731348910000|2024-11-11 18:15:10|||||||||5
1731348920000|2024-11-11 18:15:20|29741.5|29701.5|29742.1|29702.1|29742.1|29702.1|29741.5|29701.5|28
1731348930000|2024-11-11 18:15:30|29742.7|29702.7|29742.1|29702.1|29742.7|29702.7|29742.1|29702.1|14
1731348940000|2024-11-11 18:15:40|29741.5|29701.5|29741.5|29701.5|29742.7|29702.7|29741.5|29701.5|18
1731348950000|2024-11-11 18:15:50|29742.7|29702.7|29747.1|29707.1|29747.1|29707.1|29742.7|29702.7|3
1731348960000|2024-11-11 18:16:00|29742.1|29702.1|29741.5|29701.5|29742.1|29702.1|29741.5|29701.5|13
1731348980000|2024-11-11 18:16:20|29742.1|29702.1|29741.5|29701.5|29742.1|29702.1|29741.5|29701.5|3
1731348990000|2024-11-11 18:16:30|||||||||5
1731349000000|2024-11-11 18:16:40|||||||||9
1731349010000|2024-11-11 18:16:50|||||||||5
1731349020000|2024-11-11 18:17:00|||||||||10
1731349030000|2024-11-11 18:17:10|29742.1|29702.1|29751.5|29711.5|29751.5|29711.5|29742.1|29702.1|46
1731349050000|2024-11-11 18:17:30|29742.7|29702.7|29742.1|29702.1|29742.7|29702.7|29742.1|29702.1|14
1731349060000|2024-11-11 18:17:40|29742.7|29702.7|29741.5|29701.5|29742.7|29702.7|29741.5|29701.5|9
1731349070000|2024-11-11 18:17:50|||||||||2
1731349080000|2024-11-11 18:18:00|29736.5|29696.5|29741.5|29701.5|29741.5|29701.5|29736.5|29696.5|7
1731349090000|2024-11-11 18:18:10|||||||||17
1731349100000|2024-11-11 18:18:20|29737.1|29697.1|29737.1|29697.1|29737.1|29697.1|29737.1|29697.1|21
1731349110000|2024-11-11 18:18:30|29736.5|29696.5|29737.1|29697.1|29741.5|29701.5|29736.5|29696.5|16
1731349120000|2024-11-11 18:18:40|29736.5|29696.5|29736.5|29696.5|29736.5|29696.5|29736.5|29696.5|7
1731349130000|2024-11-11 18:18:50|29737.1|29697.1|29731.5|29691.5|29737.1|29697.1|29731.5|29691.5|7
1731349140000|2024-11-11 18:19:00|||||||||16
1731349150000|2024-11-11 18:19:10|29727.1|29687.1|29721.5|29681.5|29727.1|29687.1|29721.5|29681.5|19
1731349160000|2024-11-11 18:19:20|||||||||5
1731349170000|2024-11-11 18:19:30|||||||||1
1731349180000|2024-11-11 18:19:40|||||||||3
1731349190000|2024-11-11 18:19:50|||||||||2
1731349200000|2024-11-11 18:20:00|||||||||7
1731349210000|2024-11-11 18:20:10|||||||||3
1731349220000|2024-11-11 18:20:20|29730.3|29690.3|29721.5|29681.5|29730.3|29690.3|29721.5|29681.5|8
1731349240000|2024-11-11 18:20:40|29711.5|29671.5|29711.5|29671.5|29711.5|29671.5|29711.5|29671.5|110
1731349250000|2024-11-11 18:20:50|29712.1|29672.1|29716.5|29676.5|29716.5|29676.5|29711.5|29671.5|46
1731349260000|2024-11-11 18:21:00|29717.1|29677.1|29721.5|29681.5|29721.5|29681.5|29717.1|29677.1|7
1731349300000|2024-11-11 18:21:40|||||||||5
1731349320000|2024-11-11 18:22:00|||||||||5
1731349330000|2024-11-11 18:22:10|||||||||2
1731349340000|2024-11-11 18:22:20|||||||||1
1731349350000|2024-11-11 18:22:30|||||||||6
1731349360000|2024-11-11 18:22:40|||||||||5
1731349370000|2024-11-11 18:22:50|||||||||1
1731349380000|2024-11-11 18:23:00|||||||||1
1731349390000|2024-11-11 18:23:10|29711.5|29671.5|29711.5|29671.5|29721.5|29681.5|29711.5|29671.5|35
1731349400000|2024-11-11 18:23:20|||||||||1
1731349430000|2024-11-11 18:23:50|||||||||2
1731349440000|2024-11-11 18:24:00|||||||||9
1731349450000|2024-11-11 18:24:10|29702.1|29662.1|29711.5|29671.5|29711.5|29671.5|29702.1|29662.1|43
1731349460000|2024-11-11 18:24:20|29706.5|29666.5|29706.5|29666.5|29706.5|29666.5|29706.5|29666.5|3
1731349470000|2024-11-11 18:24:30|29707.1|29667.1|29706.5|29666.5|29711.5|29671.5|29706.5|29666.5|3
1731349480000|2024-11-11 18:24:40|29710.9|29670.9|29711.5|29671.5|29711.5|29671.5|29710.9|29670.9|0
1731349490000|2024-11-11 18:24:50|||||||||24
1731349500000|2024-11-11 18:25:00|||||||||1
1731349510000|2024-11-11 18:25:10|||||||||5
1731349520000|2024-11-11 18:25:20|||||||||3
1731349530000|2024-11-11 18:25:30|||||||||5
1731349540000|2024-11-11 18:25:40|29712.7|29672.7|29711.5|29671.5|29712.7|29672.7|29711.5|29671.5|11
1731349560000|2024-11-11 18:26:00|29701.5|29661.5|29701.5|29661.5|29701.5|29661.5|29701.5|29661.5|77
1731349570000|2024-11-11 18:26:10|29711.5|29671.5|29711.5|29671.5|29711.5|29671.5|29710.3|29670.3|911
1731349580000|2024-11-11 18:26:20|29710.9|29670.9|29710.3|29670.3|29710.9|29670.9|29710.3|29670.3|8
1731349590000|2024-11-11 18:26:30|||||||||6
1731349600000|2024-11-11 18:26:40|||||||||2
1731349610000|2024-11-11 18:26:50|29705.9|29665.9|29701.5|29661.5|29705.9|29665.9|29701.5|29661.5|5
1731349620000|2024-11-11 18:27:00|||||||||24
1731349630000|2024-11-11 18:27:10|||||||||4
1731349640000|2024-11-11 18:27:20|29705.9|29665.9|29710.3|29670.3|29710.3|29670.3|29705.9|29665.9|2
1731349650000|2024-11-11 18:27:30|29711.5|29671.5|29711.5|29671.5|29711.5|29671.5|29710.3|29670.3|19
1731349660000|2024-11-11 18:27:40|29710.3|29670.3|29701.5|29661.5|29710.3|29670.3|29701.5|29661.5|8
1731349670000|2024-11-11 18:27:50|29705.9|29665.9|29701.5|29661.5|29705.9|29665.9|29701.5|29661.5|103
1731349680000|2024-11-11 18:28:00|||||||||13
1731349690000|2024-11-11 18:28:10|||||||||65
1731349700000|2024-11-11 18:28:20|||||||||6
1731349720000|2024-11-11 18:28:40|||||||||2
1731349730000|2024-11-11 18:28:50|||||||||2
1731349740000|2024-11-11 18:29:00|29691.5|29651.5|29685.9|29645.9|29691.5|29651.5|29681.5|29641.5|25
1731349750000|2024-11-11 18:29:10|29681.5|29641.5|29681.5|29641.5|29681.5|29641.5|29681.5|29641.5|4
1731349760000|2024-11-11 18:29:20|29686.5|29646.5|29681.5|29641.5|29686.5|29646.5|29681.5|29641.5|20
1731349770000|2024-11-11 18:29:30|||||||||3
1731349780000|2024-11-11 18:29:40|||||||||14
1731349790000|2024-11-11 18:29:50|||||||||3
1731349800000|2024-11-11 18:30:00|29691.5|29651.5|29691.5|29651.5|29691.5|29651.5|29691.5|29651.5|8
1731349810000|2024-11-11 18:30:10|||||||||16
1731349820000|2024-11-11 18:30:20|29701.5|29661.5|29697.1|29657.1|29701.5|29661.5|29696.5|29656.5|25
1731349830000|2024-11-11 18:30:30|29701.5|29661.5|29701.5|29661.5|29701.5|29661.5|29701.5|29661.5|30
1731349840000|2024-11-11 18:30:40|29691.5|29651.5|29691.5|29651.5|29691.5|29651.5|29691.5|29651.5|16
1731349850000|2024-11-11 18:30:50|29681.5|29641.5|29681.5|29641.5|29681.5|29641.5|29681.5|29641.5|49
1731349860000|2024-11-11 18:31:00|29691.5|29651.5|29691.5|29651.5|29691.5|29651.5|29691.5|29651.5|66
1731349870000|2024-11-11 18:31:10|||||||||12
1731349890000|2024-11-11 18:31:30|29697.1|29657.1|29701.5|29661.5|29701.5|29661.5|29697.1|29657.1|12
1731349900000|2024-11-11 18:31:40|||||||||2
1731349910000|2024-11-11 18:31:50|29696.5|29656.5|29692.7|29652.7|29701.5|29661.5|29692.7|29652.7|26
1731349920000|2024-11-11 18:32:00|29697.1|29657.1|29701.5|29661.5|29701.5|29661.5|29692.1|29652.1|7
1731349930000|2024-11-11 18:32:10|||||||||5
1731349940000|2024-11-11 18:32:20|29711.5|29671.5|29711.5|29671.5|29711.5|29671.5|29711.5|29671.5|9
1731349950000|2024-11-11 18:32:30|29712.1|29672.1|29721.5|29681.5|29721.5|29681.5|29712.1|29672.1|15
1731349960000|2024-11-11 18:32:40|29722.1|29682.1|29721.5|29681.5|29722.1|29682.1|29721.5|29681.5|15
1731349970000|2024-11-11 18:32:50|29722.1|29682.1|29721.5|29681.5|29722.7|29682.7|29721.5|29681.5|16
1731349980000|2024-11-11 18:33:00|||||||||4
1731349990000|2024-11-11 18:33:10|29722.1|29682.1|29721.5|29681.5|29722.1|29682.1|29721.5|29681.5|2
1731350000000|2024-11-11 18:33:20|29717.1|29677.1|29717.1|29677.1|29717.1|29677.1|29717.1|29677.1|7
1731350010000|2024-11-11 18:33:30|29721.5|29681.5|29717.1|29677.1|29721.5|29681.5|29711.5|29671.5|12
1731350020000|2024-11-11 18:33:40|29721.5|29681.5|29712.1|29672.1|29721.5|29681.5|29712.1|29672.1|1
1731350030000|2024-11-11 18:33:50|||||||||1
1731350040000|2024-11-11 18:34:00|29717.1|29677.1|29721.5|29681.5|29721.5|29681.5|29716.5|29676.5|1
1731350050000|2024-11-11 18:34:10|29717.1|29677.1|29717.1|29677.1|29717.1|29677.1|29711.5|29671.5|14
1731350060000|2024-11-11 18:34:20|29711.5|29671.5|29716.5|29676.5|29716.5|29676.5|29711.5|29671.5|4
1731350070000|2024-11-11 18:34:30|29721.5|29681.5|29721.5|29681.5|29721.5|29681.5|29721.5|29681.5|0
1731350090000|2024-11-11 18:34:50|||||||||6
1731350100000|2024-11-11 18:35:00|29731.5|29691.5|29727.1|29687.1|29731.5|29691.5|29727.1|29687.1|15
1731350110000|2024-11-11 18:35:10|29731.5|29691.5|29721.5|29681.5|29731.5|29691.5|29721.5|29681.5|32
1731350120000|2024-11-11 18:35:20|||||||||1
1731350130000|2024-11-11 18:35:30|29727.1|29687.1|29731.5|29691.5|29731.5|29691.5|29727.1|29687.1|42
1731350140000|2024-11-11 18:35:40|||||||||1
1731350160000|2024-11-11 18:36:00|29737.1|29697.1|29731.5|29691.5|29737.1|29697.1|29727.1|29687.1|8
1731350170000|2024-11-11 18:36:10|29722.7|29682.7|29721.5|29681.5|29722.7|29682.7|29721.5|29681.5|15
1731350180000|2024-11-11 18:36:20|||||||||3
1731350190000|2024-11-11 18:36:30|||||||||1
1731350210000|2024-11-11 18:36:50|||||||||2
1731350220000|2024-11-11 18:37:00|||||||||1
1731350240000|2024-11-11 18:37:20|||||||||1
1731350250000|2024-11-11 18:37:30|29711.5|29671.5|29711.5|29671.5|29711.5|29671.5|29711.5|29671.5|25
1731350260000|2024-11-11 18:37:40|||||||||1
1731350270000|2024-11-11 18:37:50|29712.1|29672.1|29711.5|29671.5|29712.1|29672.1|29711.5|29671.5|12
1731350290000|2024-11-11 18:38:10|29716.5|29676.5|29721.5|29681.5|29721.5|29681.5|29716.5|29676.5|4
1731350300000|2024-11-11 18:38:20|||||||||4
1731350330000|2024-11-11 18:38:50|||||||||17
1731350340000|2024-11-11 18:39:00|||||||||2
1731350370000|2024-11-11 18:39:30|||||||||1
1731350380000|2024-11-11 18:39:40|||||||||43
1731350390000|2024-11-11 18:39:50|||||||||1
1731350400000|2024-11-11 18:40:00|29716.5|29676.5|29717.1|29677.1|29720.9|29680.9|29716.5|29676.5|10
1731350410000|2024-11-11 18:40:10|29721.5|29681.5|29721.5|29681.5|29721.5|29681.5|29717.1|29677.1|1
1731350420000|2024-11-11 18:40:20|29711.5|29671.5|29711.5|29671.5|29711.5|29671.5|29711.5|29671.5|13
1731350440000|2024-11-11 18:40:40|||||||||3
1731350450000|2024-11-11 18:40:50|||||||||3
1731350460000|2024-11-11 18:41:00|||||||||3
1731350490000|2024-11-11 18:41:30|||||||||4
1731350500000|2024-11-11 18:41:40|29705.9|29665.9|29705.9|29665.9|29705.9|29665.9|29705.9|29665.9|9
1731350510000|2024-11-11 18:41:50|29701.5|29661.5|29705.9|29665.9|29710.3|29670.3|29701.5|29661.5|19
1731350520000|2024-11-11 18:42:00|29710.3|29670.3|29705.9|29665.9|29710.3|29670.3|29701.5|29661.5|7
1731350530000|2024-11-11 18:42:10|29701.5|29661.5|29701.5|29661.5|29705.9|29665.9|29701.5|29661.5|6
1731350540000|2024-11-11 18:42:20|||||||||5
1731350550000|2024-11-11 18:42:30|||||||||13
1731350560000|2024-11-11 18:42:40|||||||||12
1731350570000|2024-11-11 18:42:50|29705.9|29665.9|29705.9|29665.9|29705.9|29665.9|29705.9|29665.9|3
1731350580000|2024-11-11 18:43:00|29700.3|29660.3|29695.9|29655.9|29705.9|29665.9|29695.9|29655.9|68
1731350590000|2024-11-11 18:43:10|29700.3|29660.3|29710.3|29670.3|29710.3|29670.3|29700.3|29660.3|9
1731350600000|2024-11-11 18:43:20|||||||||5
1731350610000|2024-11-11 18:43:30|||||||||6
1731350620000|2024-11-11 18:43:40|||||||||5
1731350630000|2024-11-11 18:43:50|29710.9|29670.9|29720.3|29680.3|29720.3|29680.3|29710.3|29670.3|15
1731350640000|2024-11-11 18:44:00|||||||||4
1731350650000|2024-11-11 18:44:10|||||||||4
1731350660000|2024-11-11 18:44:20|29715.9|29675.9|29715.9|29675.9|29715.9|29675.9|29715.9|29675.9|6
1731350670000|2024-11-11 18:44:30|29720.3|29680.3|29715.9|29675.9|29720.3|29680.3|29715.9|29675.9|11
1731350680000|2024-11-11 18:44:40|29711.5|29671.5|29710.3|29670.3|29711.5|29671.5|29710.3|29670.3|24
1731350690000|2024-11-11 18:44:50|29705.3|29665.3|29705.3|29665.3|29705.3|29665.3|29705.3|29665.3|23
1731350700000|2024-11-11 18:45:00|29700.9|29660.9|29700.9|29660.9|29700.9|29660.9|29700.9|29660.9|4
1731350710000|2024-11-11 18:45:10|29705.9|29665.9|29710.3|29670.3|29710.3|29670.3|29705.9|29665.9|18
1731350720000|2024-11-11 18:45:20|||||||||5
1731350730000|2024-11-11 18:45:30|||||||||6
1731350740000|2024-11-11 18:45:40|||||||||4
1731350750000|2024-11-11 18:45:50|||||||||8
1731350760000|2024-11-11 18:46:00|||||||||6
1731350770000|2024-11-11 18:46:10|||||||||6
1731350780000|2024-11-11 18:46:20|||||||||28
1731350790000|2024-11-11 18:46:30|||||||||9
1731350800000|2024-11-11 18:46:40|29700.3|29660.3|29700.3|29660.3|29700.3|29660.3|29695.9|29655.9|14
1731350810000|2024-11-11 18:46:50|||||||||5
1731350820000|2024-11-11 18:47:00|||||||||4
1731350830000|2024-11-11 18:47:10|||||||||4
1731350840000|2024-11-11 18:47:20|||||||||13
1731350850000|2024-11-11 18:47:30|||||||||12
1731350860000|2024-11-11 18:47:40|||||||||5
1731350870000|2024-11-11 18:47:50|||||||||6
1731350880000|2024-11-11 18:48:00|29690.9|29650.9|29690.9|29650.9|29700.3|29660.3|29690.9|29650.9|15
1731350890000|2024-11-11 18:48:10|29691.5|29651.5|29695.9|29655.9|29695.9|29655.9|29691.5|29651.5|13
1731350900000|2024-11-11 18:48:20|29700.3|29660.3|29700.3|29660.3|29700.3|29660.3|29700.3|29660.3|5
1731350910000|2024-11-11 18:48:30|||||||||3
1731350920000|2024-11-11 18:48:40|||||||||3
1731350930000|2024-11-11 18:48:50|||||||||4
1731350940000|2024-11-11 18:49:00|29701.5|29661.5|29701.5|29661.5|29701.5|29661.5|29701.5|29661.5|81
1731350950000|2024-11-11 18:49:10|||||||||24
1731350960000|2024-11-11 18:49:20|29705.9|29665.9|29711.5|29671.5|29711.5|29671.5|29705.9|29665.9|34
1731350970000|2024-11-11 18:49:30|29712.1|29672.1|29711.5|29671.5|29712.1|29672.1|29711.5|29671.5|3
1731350980000|2024-11-11 18:49:40|||||||||1
1731351000000|2024-11-11 18:50:00|||||||||1
1731351010000|2024-11-11 18:50:10|||||||||5
1731351030000|2024-11-11 18:50:30|||||||||1
1731351040000|2024-11-11 18:50:40|29701.5|29661.5|29701.5|29661.5|29701.5|29661.5|29701.5|29661.5|11
1731351050000|2024-11-11 18:50:50|29711.5|29671.5|29711.5|29671.5|29711.5|29671.5|29711.5|29671.5|4
1731351060000|2024-11-11 18:51:00|||||||||1
1731351070000|2024-11-11 18:51:10|||||||||4
1731351090000|2024-11-11 18:51:30|||||||||5
1731351100000|2024-11-11 18:51:40|29712.1|29672.1|29712.1|29672.1|29712.1|29672.1|29712.1|29672.1|9
1731351110000|2024-11-11 18:51:50|||||||||1
1731351120000|2024-11-11 18:52:00|29712.7|29672.7|29711.5|29671.5|29712.7|29672.7|29711.5|29671.5|4
1731351130000|2024-11-11 18:52:10|||||||||1
1731351140000|2024-11-11 18:52:20|||||||||4
1731351150000|2024-11-11 18:52:30|29707.1|29667.1|29701.5|29661.5|29707.1|29667.1|29701.5|29661.5|5
1731351180000|2024-11-11 18:53:00|||||||||2
1731351200000|2024-11-11 18:53:20|||||||||4
1731351210000|2024-11-11 18:53:30|||||||||5
1731351220000|2024-11-11 18:53:40|||||||||5
1731351230000|2024-11-11 18:53:50|||||||||3
1731351260000|2024-11-11 18:54:20|||||||||1
1731351270000|2024-11-11 18:54:30|||||||||1
1731351280000|2024-11-11 18:54:40|||||||||1
1731351300000|2024-11-11 18:55:00|||||||||4
1731351310000|2024-11-11 18:55:10|29702.1|29662.1|29691.5|29651.5|29702.1|29662.1|29691.5|29651.5|72
1731351320000|2024-11-11 18:55:20|||||||||5
1731351330000|2024-11-11 18:55:30|29692.1|29652.1|29687.1|29647.1|29692.1|29652.1|29687.1|29647.1|24
1731351350000|2024-11-11 18:55:50|29682.7|29642.7|29691.5|29651.5|29691.5|29651.5|29681.5|29641.5|123
1731351360000|2024-11-11 18:56:00|29687.1|29647.1|29691.5|29651.5|29691.5|29651.5|29687.1|29647.1|39
1731351370000|2024-11-11 18:56:10|29700.3|29660.3|29691.5|29651.5|29700.3|29660.3|29691.5|29651.5|62
1731351380000|2024-11-11 18:56:20|||||||||10
1731351390000|2024-11-11 18:56:30|||||||||29
1731351400000|2024-11-11 18:56:40|29695.9|29655.9|29695.9|29655.9|29695.9|29655.9|29695.9|29655.9|16
1731351410000|2024-11-11 18:56:50|29691.5|29651.5|29691.5|29651.5|29695.9|29655.9|29691.5|29651.5|4
1731351420000|2024-11-11 18:57:00|||||||||5
1731351430000|2024-11-11 18:57:10|29700.9|29660.9|29701.5|29661.5|29701.5|29661.5|29700.9|29660.9|16
1731351440000|2024-11-11 18:57:20|||||||||3
1731351450000|2024-11-11 18:57:30|29705.9|29665.9|29705.9|29665.9|29705.9|29665.9|29705.9|29665.9|5
1731351460000|2024-11-11 18:57:40|||||||||4
1731351470000|2024-11-11 18:57:50|||||||||4
1731351480000|2024-11-11 18:58:00|||||||||8
1731351490000|2024-11-11 18:58:10|29710.4|29670.4|29705.9|29665.9|29710.4|29670.4|29705.9|29665.9|6
1731351500000|2024-11-11 18:58:20|29701.5|29661.5|29701.5|29661.5|29701.5|29661.5|29701.5|29661.5|4
1731351510000|2024-11-11 18:58:30|||||||||7
1731351520000|2024-11-11 18:58:40|29705.9|29665.9|29705.9|29665.9|29705.9|29665.9|29705.9|29665.9|6
1731351530000|2024-11-11 18:58:50|||||||||3
1731351540000|2024-11-11 18:59:00|29710.4|29670.4|29711.5|29671.5|29711.5|29671.5|29705.9|29665.9|8
1731351550000|2024-11-11 18:59:10|29701.5|29661.5|29701.5|29661.5|29701.5|29661.5|29701.5|29661.5|42
1731351560000|2024-11-11 18:59:20|||||||||8
1731351570000|2024-11-11 18:59:30|||||||||10
1731351580000|2024-11-11 18:59:40|29691.5|29651.5|29691.5|29651.5|29691.5|29651.5|29691.5|29651.5|36
1731351590000|2024-11-11 18:59:50|29690.9|29650.9|29690.9|29650.9|29690.9|29650.9|29686.5|29646.5|17
1731351600000|2024-11-11 19:00:00|29681.5|29641.5|29681.5|29641.5|29681.5|29641.5|29681.5|29641.5|13
1731351610000|2024-11-11 19:00:10|29671.5|29631.5|29671.5|29631.5|29671.5|29631.5|29671.5|29631.5|24
1731351620000|2024-11-11 19:00:20|29670.9|29630.9|29671.5|29631.5|29671.5|29631.5|29670.9|29630.9|15
1731351630000|2024-11-11 19:00:30|||||||||7
1731351640000|2024-11-11 19:00:40|||||||||24
1731351650000|2024-11-11 19:00:50|||||||||7
1731351660000|2024-11-11 19:01:00|||||||||7
1731351670000|2024-11-11 19:01:10|||||||||5
1731351680000|2024-11-11 19:01:20|||||||||6
1731351690000|2024-11-11 19:01:30|||||||||8
1731351700000|2024-11-11 19:01:40|||||||||5
1731351710000|2024-11-11 19:01:50|||||||||11
1731351720000|2024-11-11 19:02:00|||||||||10
1731351730000|2024-11-11 19:02:10|||||||||17
1731351740000|2024-11-11 19:02:20|29661.5|29621.5|29661.5|29621.5|29661.5|29621.5|29661.5|29621.5|14
1731351750000|2024-11-11 19:02:30|||||||||7
1731351760000|2024-11-11 19:02:40|29671.5|29631.5|29671.5|29631.5|29671.5|29631.5|29671.5|29631.5|14
1731351770000|2024-11-11 19:02:50|29661.5|29621.5|29661.5|29621.5|29665.9|29625.9|29661.5|29621.5|22
1731351780000|2024-11-11 19:03:00|29665.9|29625.9|29667.1|29627.1|29671.5|29631.5|29661.5|29621.5|40
1731351790000|2024-11-11 19:03:10|29671.5|29631.5|29671.5|29631.5|29671.5|29631.5|29667.1|29627.1|1
1731351800000|2024-11-11 19:03:20|29666.5|29626.5|29666.5|29626.5|29666.5|29626.5|29666.5|29626.5|12
1731351810000|2024-11-11 19:03:30|29665.9|29625.9|29665.9|29625.9|29665.9|29625.9|29665.9|29625.9|11
1731351820000|2024-11-11 19:03:40|29670.4|29630.4|29671.5|29631.5|29671.5|29631.5|29665.9|29625.9|23
1731351830000|2024-11-11 19:03:50|29670.9|29630.9|29661.5|29621.5|29670.9|29630.9|29661.5|29621.5|19
1731351840000|2024-11-11 19:04:00|29660.4|29620.4|29660.4|29620.4|29660.4|29620.4|29660.4|29620.4|26
1731351850000|2024-11-11 19:04:10|29655.9|29615.9|29655.9|29615.9|29655.9|29615.9|29655.9|29615.9|16
1731351860000|2024-11-11 19:04:20|29660.4|29620.4|29651.5|29611.5|29660.4|29620.4|29651.5|29611.5|7
1731351870000|2024-11-11 19:04:30|29660.4|29620.4|29660.4|29620.4|29660.4|29620.4|29655.9|29615.9|19
1731351880000|2024-11-11 19:04:40|29651.5|29611.5|29655.9|29615.9|29655.9|29615.9|29651.5|29611.5|13
1731351890000|2024-11-11 19:04:50|29660.4|29620.4|29660.4|29620.4|29660.4|29620.4|29660.4|29620.4|8
1731351900000|2024-11-11 19:05:00|29655.9|29615.9|29655.9|29615.9|29655.9|29615.9|29655.9|29615.9|9
1731351910000|2024-11-11 19:05:10|29660.4|29620.4|29660.4|29620.4|29660.9|29620.9|29655.9|29615.9|23
1731351920000|2024-11-11 19:05:20|29660.9|29620.9|29660.9|29620.9|29660.9|29620.9|29660.9|29620.9|8
1731351930000|2024-11-11 19:05:30|29660.4|29620.4|29660.4|29620.4|29660.4|29620.4|29660.4|29620.4|13
1731351940000|2024-11-11 19:05:40|||||||||10
1731351950000|2024-11-11 19:05:50|29655.9|29615.9|29655.9|29615.9|29655.9|29615.9|29655.9|29615.9|82
1731351960000|2024-11-11 19:06:00|29660.4|29620.4|29651.5|29611.5|29660.4|29620.4|29651.5|29611.5|15
1731351970000|2024-11-11 19:06:10|||||||||45
1731351980000|2024-11-11 19:06:20|29650.4|29610.4|29650.4|29610.4|29650.4|29610.4|29650.4|29610.4|39
1731351990000|2024-11-11 19:06:30|29650.9|29610.9|29650.9|29610.9|29650.9|29610.9|29650.9|29610.9|30
1731352000000|2024-11-11 19:06:40|29657.1|29617.1|29661.5|29621.5|29661.5|29621.5|29657.1|29617.1|188
1731352010000|2024-11-11 19:06:50|||||||||22
1731352020000|2024-11-11 19:07:00|||||||||2
1731352030000|2024-11-11 19:07:10|||||||||5
1731352040000|2024-11-11 19:07:20|29671.5|29631.5|29671.5|29631.5|29671.5|29631.5|29671.5|29631.5|29
1731352050000|2024-11-11 19:07:30|29662.7|29622.7|29662.7|29622.7|29662.7|29622.7|29662.7|29622.7|2
1731352060000|2024-11-11 19:07:40|||||||||2
1731352070000|2024-11-11 19:07:50|29662.1|29622.1|29661.5|29621.5|29662.1|29622.1|29661.5|29621.5|3
1731352080000|2024-11-11 19:08:00|||||||||11
1731352090000|2024-11-11 19:08:10|||||||||11
1731352100000|2024-11-11 19:08:20|29662.1|29622.1|29660.4|29620.4|29662.1|29622.1|29660.4|29620.4|129
1731352110000|2024-11-11 19:08:30|29661.5|29621.5|29661.5|29621.5|29661.5|29621.5|29661.5|29621.5|21
1731352120000|2024-11-11 19:08:40|||||||||26
1731352130000|2024-11-11 19:08:50|||||||||18
1731352140000|2024-11-11 19:09:00|29667.1|29627.1|29671.5|29631.5|29671.5|29631.5|29667.1|29627.1|74
1731352150000|2024-11-11 19:09:10|||||||||23
1731352160000|2024-11-11 19:09:20|||||||||2
1731352170000|2024-11-11 19:09:30|||||||||16
1731352180000|2024-11-11 19:09:40|||||||||6
1731352190000|2024-11-11 19:09:50|29667.1|29627.1|29671.5|29631.5|29671.5|29631.5|29667.1|29627.1|2
1731352200000|2024-11-11 19:10:00|29662.1|29622.1|29661.5|29621.5|29662.1|29622.1|29661.5|29621.5|20
1731352210000|2024-11-11 19:10:10|||||||||26
1731352220000|2024-11-11 19:10:20|||||||||1
1731352230000|2024-11-11 19:10:30|29657.1|29617.1|29657.1|29617.1|29661.5|29621.5|29657.1|29617.1|2
1731352240000|2024-11-11 19:10:40|29652.7|29612.7|29652.7|29612.7|29652.7|29612.7|29652.7|29612.7|4
1731352250000|2024-11-11 19:10:50|29661.5|29621.5|29661.5|29621.5|29661.5|29621.5|29661.5|29621.5|0
1731352260000|2024-11-11 19:11:00|29657.1|29617.1|29657.1|29617.1|29657.1|29617.1|29657.1|29617.1|1
1731352270000|2024-11-11 19:11:10|29661.5|29621.5|29661.5|29621.5|29661.5|29621.5|29661.5|29621.5|1
1731352280000|2024-11-11 19:11:20|29657.1|29617.1|29661.5|29621.5|29661.5|29621.5|29657.1|29617.1|3
1731352290000|2024-11-11 19:11:30|||||||||1
1731352300000|2024-11-11 19:11:40|29657.1|29617.1|29657.1|29617.1|29657.1|29617.1|29657.1|29617.1|2
1731352310000|2024-11-11 19:11:50|29661.5|29621.5|29651.5|29611.5|29661.5|29621.5|29651.5|29611.5|24
1731352320000|2024-11-11 19:12:00|||||||||11
1731352330000|2024-11-11 19:12:10|||||||||31
1731352340000|2024-11-11 19:12:20|||||||||7
1731352360000|2024-11-11 19:12:40|29647.1|29607.1|29647.1|29607.1|29647.1|29607.1|29647.1|29607.1|14
1731352370000|2024-11-11 19:12:50|29651.5|29611.5|29651.5|29611.5|29651.5|29611.5|29651.5|29611.5|4
1731352380000|2024-11-11 19:13:00|||||||||124
1731352390000|2024-11-11 19:13:10|29661.5|29621.5|29671.5|29631.5|29671.5|29631.5|29661.5|29621.5|24
1731352400000|2024-11-11 19:13:20|||||||||9
1731352410000|2024-11-11 19:13:30|29681.5|29641.5|29681.5|29641.5|29681.5|29641.5|29681.5|29641.5|17
1731352420000|2024-11-11 19:13:40|29671.5|29631.5|29672.7|29632.7|29682.7|29642.7|29671.5|29631.5|18
1731352430000|2024-11-11 19:13:50|29677.1|29637.1|29682.1|29642.1|29682.7|29642.7|29672.7|29632.7|82
1731352440000|2024-11-11 19:14:00|29682.7|29642.7|29701.5|29661.5|29701.5|29661.5|29682.7|29642.7|229
1731352450000|2024-11-11 19:14:10|29706|29666|29711.5|29671.5|29720.4|29680.4|29706|29666|147
1731352460000|2024-11-11 19:14:20|29721.5|29681.5|29721.5|29681.5|29721.5|29681.5|29711.5|29671.5|117
1731352470000|2024-11-11 19:14:30|29720.4|29680.4|29720.4|29680.4|29721.5|29681.5|29711.5|29671.5|270
1731352480000|2024-11-11 19:14:40|29716|29676|29711.5|29671.5|29720.4|29680.4|29711.5|29671.5|224
1731352490000|2024-11-11 19:14:50|29720.4|29680.4|29710.4|29670.4|29720.4|29680.4|29710.4|29670.4|329
1731352500000|2024-11-11 19:15:00|29720.4|29680.4|29720.4|29680.4|29720.4|29680.4|29711.5|29671.5|141
1731352510000|2024-11-11 19:15:10|29716|29676|29700.4|29660.4|29716|29676|29700.4|29660.4|155
1731352520000|2024-11-11 19:15:20|29690.4|29650.4|29700.4|29660.4|29700.4|29660.4|29690.4|29650.4|35
1731352530000|2024-11-11 19:15:30|||||||||1
1731352540000|2024-11-11 19:15:40|29704.8|29664.8|29700.4|29660.4|29705.4|29665.4|29700.4|29660.4|27
1731352550000|2024-11-11 19:15:50|29696|29656|29700.4|29660.4|29701|29661|29696|29656|25
1731352560000|2024-11-11 19:16:00|29701|29661|29700.4|29660.4|29706|29666|29700.4|29660.4|4
1731352570000|2024-11-11 19:16:10|29710.4|29670.4|29710.4|29670.4|29710.4|29670.4|29710.4|29670.4|101
1731352580000|2024-11-11 19:16:20|29711.5|29671.5|29710.4|29670.4|29711.5|29671.5|29710.4|29670.4|31
1731352590000|2024-11-11 19:16:30|29706|29666|29706|29666|29706|29666|29701.5|29661.5|17
1731352600000|2024-11-11 19:16:40|29711.5|29671.5|29716|29676|29716|29676|29711.5|29671.5|9
1731352610000|2024-11-11 19:16:50|||||||||7
1731352620000|2024-11-11 19:17:00|29720.4|29680.4|29716|29676|29720.4|29680.4|29716|29676|11
1731352630000|2024-11-11 19:17:10|29721|29681|29720.4|29680.4|29721.5|29681.5|29720.4|29680.4|12
1731352640000|2024-11-11 19:17:20|29711.5|29671.5|29710.4|29670.4|29711.5|29671.5|29710.4|29670.4|7
1731352660000|2024-11-11 19:17:40|29715.4|29675.4|29710.4|29670.4|29716|29676|29710.4|29670.4|8
1731352670000|2024-11-11 19:17:50|||||||||1
1731352680000|2024-11-11 19:18:00|29711|29671|29710.4|29670.4|29711.5|29671.5|29710.4|29670.4|3
1731352690000|2024-11-11 19:18:10|29711.5|29671.5|29710.4|29670.4|29711.5|29671.5|29710.4|29670.4|21
1731352710000|2024-11-11 19:18:30|||||||||3
1731352720000|2024-11-11 19:18:40|29701.5|29661.5|29701.5|29661.5|29701.5|29661.5|29701.5|29661.5|1
1731352730000|2024-11-11 19:18:50|||||||||23
1731352740000|2024-11-11 19:19:00|29701.6|29661.6|29719.2|29679.2|29719.2|29679.2|29701.6|29661.6|989
1731352750000|2024-11-11 19:19:10|29714.8|29674.8|29700.4|29660.4|29714.8|29674.8|29700.4|29660.4|88
1731352760000|2024-11-11 19:19:20|29709.2|29669.2|29699.8|29659.8|29709.2|29669.2|29699.8|29659.8|59
1731352770000|2024-11-11 19:19:30|29700.4|29660.4|29700.4|29660.4|29700.4|29660.4|29699.8|29659.8|36
1731352780000|2024-11-11 19:19:40|29699.8|29659.8|29699.8|29659.8|29700.4|29660.4|29699.8|29659.8|4
1731352790000|2024-11-11 19:19:50|29700.4|29660.4|29700.4|29660.4|29700.4|29660.4|29699.8|29659.8|12
1731373200000|2024-11-12 01:00:00|29726.9|29686.9|29731.9|29691.9|29767.5|29727.5|29711.9|29671.9|57
1731373210000|2024-11-12 01:00:10|29721.9|29681.9|29736.9|29696.9|29737.5|29697.5|29721.9|29681.9|63
1731373220000|2024-11-12 01:00:20|29737.5|29697.5|29726.9|29686.9|29741.9|29701.9|29716.4|29676.4|6
1731373230000|2024-11-12 01:00:30|29731.4|29691.4|29746.4|29706.4|29746.4|29706.4|29730.8|29690.8|3
1731373240000|2024-11-12 01:00:40|29751.4|29711.4|29771.4|29731.4|29771.4|29731.4|29747.5|29707.5|15
1731373250000|2024-11-12 01:00:50|29771.9|29731.9|29756.9|29716.9|29776.4|29736.4|29756.4|29716.4|1
1731373260000|2024-11-12 01:01:00|29756.4|29716.4|29750.8|29710.8|29766.4|29726.4|29746.4|29706.4|9
1731373270000|2024-11-12 01:01:10|29755.8|29715.8|29756.4|29716.4|29756.4|29716.4|29746.4|29706.4|2
1731373280000|2024-11-12 01:01:20|29751.4|29711.4|29766.4|29726.4|29770.8|29730.8|29751.4|29711.4|7
1731373290000|2024-11-12 01:01:30|29761.4|29721.4|29760.8|29720.8|29770.8|29730.8|29760.8|29720.8|0
1731373300000|2024-11-12 01:01:40|29761.9|29721.9|29761.4|29721.4|29766.4|29726.4|29760.8|29720.8|2
1731373310000|2024-11-12 01:01:50|29760.8|29720.8|29761.4|29721.4|29766.4|29726.4|29760.8|29720.8|0
1731373320000|2024-11-12 01:02:00|29761.9|29721.9|29761.4|29721.4|29766.4|29726.4|29761.4|29721.4|3
1731373330000|2024-11-12 01:02:10|29765.8|29725.8|29760.8|29720.8|29770.8|29730.8|29760.8|29720.8|0
1731373340000|2024-11-12 01:02:20|29761.4|29721.4|29760.8|29720.8|29761.4|29721.4|29760.8|29720.8|1
1731373350000|2024-11-12 01:02:30|29761.4|29721.4|29761.4|29721.4|29761.4|29721.4|29761.4|29721.4|0
1731373360000|2024-11-12 01:02:40|29760.8|29720.8|29761.4|29721.4|29761.4|29721.4|29760.8|29720.8|0
1731373370000|2024-11-12 01:02:50|29760.8|29720.8|29765.8|29725.8|29765.8|29725.8|29760.8|29720.8|0
1731373380000|2024-11-12 01:03:00|29766.4|29726.4|29750.8|29710.8|29766.4|29726.4|29750.8|29710.8|2
1731373440000|2024-11-12 01:04:00|29740.8|29700.8|29740.8|29700.8|29740.8|29700.8|29740.8|29700.8|2
1731373450000|2024-11-12 01:04:10|29730.8|29690.8|29730.8|29690.8|29730.8|29690.8|29730.8|29690.8|3
1731373470000|2024-11-12 01:04:30|||||||||1
1731373510000|2024-11-12 01:05:10|29735.8|29695.8|29735.8|29695.8|29735.8|29695.8|29730.8|29690.8|2
1731373520000|2024-11-12 01:05:20|29740.8|29700.8|29746.4|29706.4|29746.4|29706.4|29736.4|29696.4|5
1731373530000|2024-11-12 01:05:30|29750.8|29710.8|29750.8|29710.8|29750.8|29710.8|29746.4|29706.4|0
1731373540000|2024-11-12 01:05:40|29760.8|29720.8|29760.8|29720.8|29760.8|29720.8|29760.8|29720.8|1
1731373550000|2024-11-12 01:05:50|29756.4|29716.4|29750.8|29710.8|29756.4|29716.4|29750.8|29710.8|0
1731373570000|2024-11-12 01:06:10|||||||||1
1731373600000|2024-11-12 01:06:40|29751.4|29711.4|29761.4|29721.4|29761.4|29721.4|29751.4|29711.4|16
1731373610000|2024-11-12 01:06:50|29765.8|29725.8|29770.8|29730.8|29770.8|29730.8|29761.4|29721.4|0
1731373620000|2024-11-12 01:07:00|29766.4|29726.4|29766.4|29726.4|29770.8|29730.8|29760.8|29720.8|2
1731373630000|2024-11-12 01:07:10|29761.9|29721.9|29756.4|29716.4|29766.9|29726.9|29751.9|29711.9|13
1731373640000|2024-11-12 01:07:20|29751.9|29711.9|29751.4|29711.4|29751.9|29711.9|29751.4|29711.4|1
1731373650000|2024-11-12 01:07:30|29750.8|29710.8|29750.8|29710.8|29750.8|29710.8|29750.8|29710.8|0
1731373670000|2024-11-12 01:07:50|29752|29712|29760.8|29720.8|29760.8|29720.8|29752|29712|2
1731373690000|2024-11-12 01:08:10|29766.4|29726.4|29766.4|29726.4|29766.4|29726.4|29766.4|29726.4|2
1731373700000|2024-11-12 01:08:20|29762|29722|29761.4|29721.4|29766.4|29726.4|29761.4|29721.4|2
1731373710000|2024-11-12 01:08:30|29765.8|29725.8|29760.8|29720.8|29765.8|29725.8|29760.8|29720.8|0
1731373730000|2024-11-12 01:08:50|29766.4|29726.4|29762|29722|29766.4|29726.4|29762|29722|3
1731373740000|2024-11-12 01:09:00|29766.4|29726.4|29752|29712|29766.4|29726.4|29752|29712|9
1731373750000|2024-11-12 01:09:10|29751.4|29711.4|29756.4|29716.4|29756.4|29716.4|29751.4|29711.4|0
1731373760000|2024-11-12 01:09:20|29752|29712|29751.4|29711.4|29752|29712|29751.4|29711.4|0
1731373770000|2024-11-12 01:09:30|29752|29712|29750.8|29710.8|29752|29712|29750.8|29710.8|0
1731373780000|2024-11-12 01:09:40|29756.4|29716.4|29756.4|29716.4|29756.4|29716.4|29752|29712|7
1731373790000|2024-11-12 01:09:50|29752|29712|29750.8|29710.8|29756.4|29716.4|29746.4|29706.4|2
1731373800000|2024-11-12 01:10:00|29746.4|29706.4|29750.8|29710.8|29750.8|29710.8|29746.4|29706.4|0
1731373810000|2024-11-12 01:10:10|29742|29702|29742|29702|29746.4|29706.4|29742|29702|0
1731373820000|2024-11-12 01:10:20|29740.8|29700.8|29740.8|29700.8|29740.8|29700.8|29740.8|29700.8|1
1731373830000|2024-11-12 01:10:30|29732|29692|29730.8|29690.8|29732|29692|29730.8|29690.8|16
1731373840000|2024-11-12 01:10:40|29730.2|29690.2|29730.8|29690.8|29730.8|29690.8|29725.8|29685.8|0
1731373850000|2024-11-12 01:10:50|29726.4|29686.4|29730.8|29690.8|29730.8|29690.8|29726.4|29686.4|0
1731373870000|2024-11-12 01:11:10|29722|29682|29730.8|29690.8|29730.8|29690.8|29722|29682|0
1731373880000|2024-11-12 01:11:20|29726.4|29686.4|29730.8|29690.8|29730.8|29690.8|29726.4|29686.4|0
1731373890000|2024-11-12 01:11:30|29740.8|29700.8|29741.4|29701.4|29741.4|29701.4|29736.4|29696.4|9
1731373900000|2024-11-12 01:11:40|29742|29702|29742|29702|29742|29702|29741.4|29701.4|0
1731373910000|2024-11-12 01:11:50|29746.4|29706.4|29742|29702|29746.4|29706.4|29742|29702|0
1731373920000|2024-11-12 01:12:00|29746.4|29706.4|29750.8|29710.8|29751.4|29711.4|29746.4|29706.4|1
1731373930000|2024-11-12 01:12:10|29746.4|29706.4|29742|29702|29750.8|29710.8|29742|29702|1
1731373940000|2024-11-12 01:12:20|29746.4|29706.4|29746.4|29706.4|29746.4|29706.4|29746.4|29706.4|0
1731373980000|2024-11-12 01:13:00|29742|29702|29742|29702|29742|29702|29742|29702|0
1731374000000|2024-11-12 01:13:20|29746.4|29706.4|29742|29702|29746.4|29706.4|29742|29702|0
1731374010000|2024-11-12 01:13:30|29746.4|29706.4|29746.4|29706.4|29750.8|29710.8|29746.4|29706.4|0
1731374020000|2024-11-12 01:13:40|29750.8|29710.8|29742|29702|29750.8|29710.8|29742|29702|0
1731374030000|2024-11-12 01:13:50|29746.4|29706.4|29746.4|29706.4|29746.4|29706.4|29746.4|29706.4|0
1731374040000|2024-11-12 01:14:00|29742|29702|29742|29702|29742|29702|29742|29702|0
1731374050000|2024-11-12 01:14:10|29736.4|29696.4|29736.4|29696.4|29740.8|29700.8|29736.4|29696.4|2
1731374060000|2024-11-12 01:14:20|29740.8|29700.8|29740.8|29700.8|29740.8|29700.8|29740.8|29700.8|0
1731374070000|2024-11-12 01:14:30|29742|29702|29741.4|29701.4|29742|29702|29741.4|29701.4|2
1731374080000|2024-11-12 01:14:40|29742|29702|29746.4|29706.4|29746.4|29706.4|29742|29702|0
1731374100000|2024-11-12 01:15:00|29742|29702|29742|29702|29742|29702|29742|29702|0
1731374110000|2024-11-12 01:15:10|29741.4|29701.4|29741.4|29701.4|29741.4|29701.4|29741.4|29701.4|0
1731374120000|2024-11-12 01:15:20|29740.8|29700.8|29737|29697|29740.8|29700.8|29737|29697|4
1731374130000|2024-11-12 01:15:30|29741.4|29701.4|29736.4|29696.4|29741.4|29701.4|29736.4|29696.4|0
1731374150000|2024-11-12 01:15:50|29732|29692|29736.4|29696.4|29736.4|29696.4|29732|29692|0
1731374160000|2024-11-12 01:16:00|29732|29692|29736.4|29696.4|29736.4|29696.4|29732|29692|0
1731374170000|2024-11-12 01:16:10|29732|29692|29731.4|29691.4|29732|29692|29731.4|29691.4|6
1731374180000|2024-11-12 01:16:20|29730.8|29690.8|29722|29682|29730.8|29690.8|29721.4|29681.4|2
1731374190000|2024-11-12 01:16:30|29721.4|29681.4|29721.4|29681.4|29722|29682|29721.4|29681.4|0
1731374200000|2024-11-12 01:16:40|29722|29682|29716.4|29676.4|29722|29682|29716.4|29676.4|0
1731374210000|2024-11-12 01:16:50|29720.8|29680.8|29720.8|29680.8|29720.8|29680.8|29720.8|29680.8|0
1731374230000|2024-11-12 01:17:10|29721.4|29681.4|29721.4|29681.4|29721.4|29681.4|29721.4|29681.4|4
1731374240000|2024-11-12 01:17:20|29720.8|29680.8|29721.4|29681.4|29721.4|29681.4|29720.8|29680.8|0
1731374250000|2024-11-12 01:17:30|29726.4|29686.4|29726.4|29686.4|29726.4|29686.4|29726.4|29686.4|0
1731374260000|2024-11-12 01:17:40|29730.8|29690.8|29730.8|29690.8|29730.8|29690.8|29726.4|29686.4|0
1731374270000|2024-11-12 01:17:50|29726.4|29686.4|29726.4|29686.4|29730.8|29690.8|29722|29682|0
1731374280000|2024-11-12 01:18:00|29730.8|29690.8|29730.8|29690.8|29730.8|29690.8|29730.8|29690.8|0
1731374310000|2024-11-12 01:18:30|29731.4|29691.4|29730.8|29690.8|29731.4|29691.4|29730.8|29690.8|1
1731374320000|2024-11-12 01:18:40|29710.8|29670.8|29710.8|29670.8|29710.8|29670.8|29710.8|29670.8|10
1731374360000|2024-11-12 01:19:20|29715.8|29675.8|29720.8|29680.8|29720.8|29680.8|29715.2|29675.2|11
1731374380000|2024-11-12 01:19:40|29725.8|29685.8|29725.8|29685.8|29725.8|29685.8|29725.8|29685.8|4
1731374400000|2024-11-12 01:20:00|29730.8|29690.8|29726.4|29686.4|29730.8|29690.8|29725.8|29685.8|0
1731374410000|2024-11-12 01:20:10|29730.8|29690.8|29730.8|29690.8|29730.8|29690.8|29730.8|29690.8|0
1731374440000|2024-11-12 01:20:40|29726.4|29686.4|29726.4|29686.4|29730.8|29690.8|29726.4|29686.4|0
1731374450000|2024-11-12 01:20:50|29730.8|29690.8|29721.4|29681.4|29730.8|29690.8|29721.4|29681.4|0
1731374460000|2024-11-12 01:21:00|29730.8|29690.8|29730.8|29690.8|29730.8|29690.8|29726.4|29686.4|0
1731374470000|2024-11-12 01:21:10|29726.4|29686.4|29720.8|29680.8|29730.8|29690.8|29720.8|29680.8|0
1731374530000|2024-11-12 01:22:10|||||||||1
1731374540000|2024-11-12 01:22:20|29721.4|29681.4|29720.8|29680.8|29721.4|29681.4|29720.8|29680.8|5
1731374550000|2024-11-12 01:22:30|||||||||1
1731374560000|2024-11-12 01:22:40|29712|29672|29712|29672|29712|29672|29712|29672|0
1731374570000|2024-11-12 01:22:50|29716.4|29676.4|29720.8|29680.8|29720.8|29680.8|29716.4|29676.4|1
1731374600000|2024-11-12 01:23:20|||||||||2
1731374610000|2024-11-12 01:23:30|||||||||2
1731374620000|2024-11-12 01:23:40|29716.4|29676.4|29716.4|29676.4|29716.4|29676.4|29716.4|29676.4|0
1731374630000|2024-11-12 01:23:50|29711.4|29671.4|29711.4|29671.4|29711.4|29671.4|29711.4|29671.4|0
1731374640000|2024-11-12 01:24:00|29712|29672|29711.4|29671.4|29712|29672|29711.4|29671.4|0
1731374650000|2024-11-12 01:24:10|29710.8|29670.8|29702|29662|29710.8|29670.8|29701.4|29661.4|1
1731374660000|2024-11-12 01:24:20|29706.4|29666.4|29710.8|29670.8|29710.8|29670.8|29706.4|29666.4|0
1731374670000|2024-11-12 01:24:30|29706.4|29666.4|29706.4|29666.4|29706.4|29666.4|29706.4|29666.4|0
1731374680000|2024-11-12 01:24:40|29710.8|29670.8|29706.4|29666.4|29710.8|29670.8|29706.4|29666.4|0
1731374700000|2024-11-12 01:25:00|29710.8|29670.8|29701.4|29661.4|29710.8|29670.8|29701.4|29661.4|2
1731374710000|2024-11-12 01:25:10|29700.8|29660.8|29700.8|29660.8|29700.8|29660.8|29700.8|29660.8|0
1731374720000|2024-11-12 01:25:20|29701.4|29661.4|29701.4|29661.4|29701.4|29661.4|29701.4|29661.4|6
1731374730000|2024-11-12 01:25:30|29705.8|29665.8|29700.8|29660.8|29705.8|29665.8|29700.8|29660.8|0
1731374760000|2024-11-12 01:26:00|29701.4|29661.4|29701.4|29661.4|29705.8|29665.8|29701.4|29661.4|1
1731374770000|2024-11-12 01:26:10|29700.8|29660.8|29701.4|29661.4|29701.4|29661.4|29700.8|29660.8|0
1731374780000|2024-11-12 01:26:20|29702|29662|29702|29662|29706.4|29666.4|29702|29662|0
1731374790000|2024-11-12 01:26:30|29700.8|29660.8|29701.4|29661.4|29706.4|29666.4|29700.8|29660.8|4
1731374800000|2024-11-12 01:26:40|29700.8|29660.8|29701.4|29661.4|29701.4|29661.4|29700.8|29660.8|0
1731374810000|2024-11-12 01:26:50|29700.8|29660.8|29692|29652|29700.8|29660.8|29692|29652|0
1731374820000|2024-11-12 01:27:00|29696.4|29656.4|29696.4|29656.4|29696.4|29656.4|29696.4|29656.4|0
1731374830000|2024-11-12 01:27:10|29690.8|29650.8|29690.8|29650.8|29690.8|29650.8|29690.8|29650.8|3
1731374840000|2024-11-12 01:27:20|29681.4|29641.4|29681.4|29641.4|29681.4|29641.4|29681.4|29641.4|8
1731374850000|2024-11-12 01:27:30|29686.4|29646.4|29681.4|29641.4|29686.4|29646.4|29681.4|29641.4|1
1731374860000|2024-11-12 01:27:40|29680.8|29640.8|29680.8|29640.8|29680.8|29640.8|29680.8|29640.8|0
1731374880000|2024-11-12 01:28:00|29686.4|29646.4|29686.4|29646.4|29686.4|29646.4|29686.4|29646.4|2
1731374900000|2024-11-12 01:28:20|29690.8|29650.8|29690.8|29650.8|29690.8|29650.8|29690.8|29650.8|0
1731374910000|2024-11-12 01:28:30|29686.4|29646.4|29681.4|29641.4|29690.8|29650.8|29681.4|29641.4|0
1731374920000|2024-11-12 01:28:40|||||||||11
1731374930000|2024-11-12 01:28:50|29680.8|29640.8|29676.4|29636.4|29680.8|29640.8|29672|29632|0
1731374940000|2024-11-12 01:29:00|29680.8|29640.8|29672|29632|29680.8|29640.8|29672|29632|0
1731374950000|2024-11-12 01:29:10|29671.4|29631.4|29666.4|29626.4|29671.4|29631.4|29666.4|29626.4|2
1731374970000|2024-11-12 01:29:30|29670.8|29630.8|29670.8|29630.8|29670.8|29630.8|29670.8|29630.8|0
1731374980000|2024-11-12 01:29:40|29666.4|29626.4|29670.8|29630.8|29670.8|29630.8|29666.4|29626.4|0
1731375000000|2024-11-12 01:30:00|29676.4|29636.4|29676.4|29636.4|29680.8|29640.8|29676.4|29636.4|2
1731375010000|2024-11-12 01:30:10|29680.8|29640.8|29680.8|29640.8|29680.8|29640.8|29676.4|29636.4|0
1731375050000|2024-11-12 01:30:50|29686.4|29646.4|29686.4|29646.4|29686.4|29646.4|29686.4|29646.4|2
1731375060000|2024-11-12 01:31:00|29681.4|29641.4|29681.4|29641.4|29681.4|29641.4|29681.4|29641.4|0
1731375070000|2024-11-12 01:31:10|29685.8|29645.8|29686.4|29646.4|29690.8|29650.8|29685.8|29645.8|0
1731375080000|2024-11-12 01:31:20|29690.8|29650.8|29690.8|29650.8|29690.8|29650.8|29690.8|29650.8|0
1731375100000|2024-11-12 01:31:40|29691.4|29651.4|29691.4|29651.4|29691.4|29651.4|29691.4|29651.4|2
1731375110000|2024-11-12 01:31:50|29690.8|29650.8|29686.4|29646.4|29690.8|29650.8|29686.4|29646.4|0
1731375120000|2024-11-12 01:32:00|29681.4|29641.4|29681.4|29641.4|29681.4|29641.4|29681.4|29641.4|0
1731375130000|2024-11-12 01:32:10|29690.8|29650.8|29686.4|29646.4|29690.8|29650.8|29686.4|29646.4|0
1731375140000|2024-11-12 01:32:20|29682|29642|29686.4|29646.4|29690.8|29650.8|29682|29642|0
1731375150000|2024-11-12 01:32:30|29690.8|29650.8|29690.8|29650.8|29690.8|29650.8|29690.8|29650.8|0
1731375160000|2024-11-12 01:32:40|29686.4|29646.4|29690.8|29650.8|29690.8|29650.8|29686.4|29646.4|0
1731375170000|2024-11-12 01:32:50|29686.4|29646.4|29686.4|29646.4|29690.8|29650.8|29686.4|29646.4|0
1731375180000|2024-11-12 01:33:00|29690.8|29650.8|29690.8|29650.8|29690.8|29650.8|29686.4|29646.4|1
1731375190000|2024-11-12 01:33:10|29686.4|29646.4|29686.4|29646.4|29686.4|29646.4|29686.4|29646.4|0
1731375200000|2024-11-12 01:33:20|29690.8|29650.8|29690.8|29650.8|29690.8|29650.8|29686.4|29646.4|0
1731375210000|2024-11-12 01:33:30|29686.4|29646.4|29686.4|29646.4|29690.8|29650.8|29686.4|29646.4|0
1731375220000|2024-11-12 01:33:40|29690.8|29650.8|29690.8|29650.8|29690.8|29650.8|29690.8|29650.8|0
1731375240000|2024-11-12 01:34:00|29695.8|29655.8|29690.8|29650.8|29696.4|29656.4|29690.8|29650.8|5
1731375250000|2024-11-12 01:34:10|29691.4|29651.4|29691.4|29651.4|29692|29652|29691.4|29651.4|0
1731375260000|2024-11-12 01:34:20|29690.8|29650.8|29690.8|29650.8|29690.8|29650.8|29690.8|29650.8|0
1731375270000|2024-11-12 01:34:30|29686.4|29646.4|29686.4|29646.4|29690.8|29650.8|29686.4|29646.4|0
1731375280000|2024-11-12 01:34:40|29682|29642|29682|29642|29686.4|29646.4|29682|29642|0
1731375290000|2024-11-12 01:34:50|29681.4|29641.4|29681.4|29641.4|29681.4|29641.4|29680.8|29640.8|0
1731375300000|2024-11-12 01:35:00|29686.4|29646.4|29686.4|29646.4|29686.4|29646.4|29686.4|29646.4|0
1731375310000|2024-11-12 01:35:10|29682|29642|29686.4|29646.4|29686.4|29646.4|29682|29642|0
1731375320000|2024-11-12 01:35:20|29682|29642|29682|29642|29686.4|29646.4|29682|29642|0
1731375330000|2024-11-12 01:35:30|29681.4|29641.4|29681.4|29641.4|29681.4|29641.4|29681.4|29641.4|2
1731375340000|2024-11-12 01:35:40|29680.8|29640.8|29681.4|29641.4|29681.4|29641.4|29680.8|29640.8|0
1731375350000|2024-11-12 01:35:50|29680.8|29640.8|29681.4|29641.4|29681.4|29641.4|29680.8|29640.8|0
1731375360000|2024-11-12 01:36:00|29682|29642|29680.8|29640.8|29682|29642|29680.8|29640.8|1
1731375370000|2024-11-12 01:36:10|29681.4|29641.4|29681.4|29641.4|29681.4|29641.4|29681.4|29641.4|3
1731375380000|2024-11-12 01:36:20|29680.8|29640.8|29666.4|29626.4|29680.8|29640.8|29666.4|29626.4|4
1731375390000|2024-11-12 01:36:30|29670.8|29630.8|29666.4|29626.4|29670.8|29630.8|29666.4|29626.4|0
1731375430000|2024-11-12 01:37:10|29670.8|29630.8|29671.4|29631.4|29671.4|29631.4|29666.4|29626.4|3
1731375440000|2024-11-12 01:37:20|29662|29622|29670.8|29630.8|29670.8|29630.8|29662|29622|0
1731375450000|2024-11-12 01:37:30|29666.4|29626.4|29666.4|29626.4|29666.4|29626.4|29666.4|29626.4|0
1731375460000|2024-11-12 01:37:40|29662|29622|29666.4|29626.4|29666.4|29626.4|29662|29622|0
1731375470000|2024-11-12 01:37:50|29670.8|29630.8|29666.4|29626.4|29670.8|29630.8|29666.4|29626.4|0
1731375480000|2024-11-12 01:38:00|29670.8|29630.8|29667|29627|29672|29632|29667|29627|5
1731375490000|2024-11-12 01:38:10|29671.4|29631.4|29670.8|29630.8|29671.4|29631.4|29666.4|29626.4|0
1731375500000|2024-11-12 01:38:20|29672|29632|29672|29632|29672|29632|29672|29632|3
1731375540000|2024-11-12 01:39:00|29676.4|29636.4|29676.4|29636.4|29676.4|29636.4|29676.4|29636.4|0
1731375550000|2024-11-12 01:39:10|29680.8|29640.8|29680.8|29640.8|29680.8|29640.8|29676.4|29636.4|0
1731375560000|2024-11-12 01:39:20|29682|29642|29676.4|29636.4|29682|29642|29676.4|29636.4|2
1731375570000|2024-11-12 01:39:30|29672|29632|29672|29632|29672|29632|29672|29632|0
1731375610000|2024-11-12 01:40:10|29676.4|29636.4|29676.4|29636.4|29676.4|29636.4|29676.4|29636.4|0
1731375620000|2024-11-12 01:40:20|29680.8|29640.8|29676.4|29636.4|29680.8|29640.8|29676.4|29636.4|2
1731375630000|2024-11-12 01:40:30|29681.4|29641.4|29681.4|29641.4|29681.4|29641.4|29681.4|29641.4|0
1731375660000|2024-11-12 01:41:00|29680.8|29640.8|29672|29632|29681.4|29641.4|29672|29632|0
1731375680000|2024-11-12 01:41:20|29676.4|29636.4|29676.4|29636.4|29676.4|29636.4|29676.4|29636.4|0
1731375690000|2024-11-12 01:41:30|29672|29632|29672|29632|29672|29632|29672|29632|0
1731375700000|2024-11-12 01:41:40|29676.4|29636.4|29676.4|29636.4|29676.4|29636.4|29676.4|29636.4|0
1731375710000|2024-11-12 01:41:50|29672|29632|29672|29632|29672|29632|29672|29632|0
1731375720000|2024-11-12 01:42:00|29671.4|29631.4|29671.4|29631.4|29671.4|29631.4|29671.4|29631.4|1
1731375750000|2024-11-12 01:42:30|29675.8|29635.8|29672|29632|29675.8|29635.8|29672|29632|0
1731375760000|2024-11-12 01:42:40|29676.4|29636.4|29672|29632|29676.4|29636.4|29672|29632|0
1731375800000|2024-11-12 01:43:20|29676.4|29636.4|29676.4|29636.4|29676.4|29636.4|29676.4|29636.4|0
1731375810000|2024-11-12 01:43:30|29671.4|29631.4|29671.4|29631.4|29671.4|29631.4|29671.4|29631.4|2
1731375820000|2024-11-12 01:43:40|29676.4|29636.4|29676.4|29636.4|29676.4|29636.4|29676.4|29636.4|0
1731375850000|2024-11-12 01:44:10|29680.8|29640.8|29680.8|29640.8|29680.8|29640.8|29680.8|29640.8|0
1731375890000|2024-11-12 01:44:50|29676.4|29636.4|29671.4|29631.4|29676.4|29636.4|29671.4|29631.4|9
1731375900000|2024-11-12 01:45:00|29675.8|29635.8|29680.8|29640.8|29680.8|29640.8|29675.8|29635.8|0
1731375910000|2024-11-12 01:45:10|29681.4|29641.4|29681.4|29641.4|29681.4|29641.4|29681.4|29641.4|6
1731375940000|2024-11-12 01:45:40|29680.8|29640.8|29671.4|29631.4|29680.8|29640.8|29671.4|29631.4|0
1731375950000|2024-11-12 01:45:50|29675.8|29635.8|29671.4|29631.4|29675.8|29635.8|29671.4|29631.4|0
1731375960000|2024-11-12 01:46:00|29675.8|29635.8|29676.4|29636.4|29676.4|29636.4|29675.8|29635.8|0
1731375970000|2024-11-12 01:46:10|29675.8|29635.8|29671.4|29631.4|29675.8|29635.8|29671.4|29631.4|0
1731375980000|2024-11-12 01:46:20|29675.8|29635.8|29680.8|29640.8|29680.8|29640.8|29675.8|29635.8|32
1731375990000|2024-11-12 01:46:30|29681.4|29641.4|29681.4|29641.4|29681.4|29641.4|29681.4|29641.4|7
1731376000000|2024-11-12 01:46:40|29680.8|29640.8|29676.4|29636.4|29680.8|29640.8|29676.4|29636.4|0
1731376010000|2024-11-12 01:46:50|29672|29632|29671.4|29631.4|29672|29632|29671.4|29631.4|0
1731376050000|2024-11-12 01:47:30|29672|29632|29672|29632|29676.4|29636.4|29672|29632|19
1731376070000|2024-11-12 01:47:50|||||||||1
1731376100000|2024-11-12 01:48:20|29676.4|29636.4|29681.4|29641.4|29681.4|29641.4|29676.4|29636.4|5
1731376110000|2024-11-12 01:48:30|29680.8|29640.8|29676.4|29636.4|29680.8|29640.8|29676.4|29636.4|0
1731376120000|2024-11-12 01:48:40|29681.4|29641.4|29681.4|29641.4|29681.4|29641.4|29681.4|29641.4|0
1731376130000|2024-11-12 01:48:50|29677|29637|29677|29637|29677|29637|29677|29637|8
1731376140000|2024-11-12 01:49:00|29681.4|29641.4|29681.4|29641.4|29681.4|29641.4|29681.4|29641.4|0
1731376150000|2024-11-12 01:49:10|29677|29637|29672|29632|29681.4|29641.4|29672|29632|0
1731376160000|2024-11-12 01:49:20|29676.4|29636.4|29676.4|29636.4|29676.4|29636.4|29672|29632|0
1731376170000|2024-11-12 01:49:30|29672|29632|29672|29632|29672|29632|29672|29632|2
1731376180000|2024-11-12 01:49:40|29671.4|29631.4|29671.4|29631.4|29671.4|29631.4|29671.4|29631.4|0
1731376210000|2024-11-12 01:50:10|29670.8|29630.8|29670.8|29630.8|29670.8|29630.8|29670.8|29630.8|0
1731376220000|2024-11-12 01:50:20|29666.4|29626.4|29662|29622|29666.4|29626.4|29662|29622|1
1731376230000|2024-11-12 01:50:30|||||||||4
1731376250000|2024-11-12 01:50:50|29660.8|29620.8|29661.4|29621.4|29661.4|29621.4|29660.8|29620.8|6
1731376260000|2024-11-12 01:51:00|29662|29622|29661.4|29621.4|29662|29622|29661.4|29621.4|2
1731376280000|2024-11-12 01:51:20|29662|29622|29662|29622|29662|29622|29662|29622|0
1731376290000|2024-11-12 01:51:30|29661.4|29621.4|29662|29622|29662|29622|29661.4|29621.4|0
1731376300000|2024-11-12 01:51:40|29661.4|29621.4|29661.4|29621.4|29661.4|29621.4|29661.4|29621.4|0
1731376320000|2024-11-12 01:52:00|29662|29622|29661.4|29621.4|29662|29622|29661.4|29621.4|0
1731376340000|2024-11-12 01:52:20|29660.9|29620.9|29662|29622|29662|29622|29660.9|29620.9|0
1731376350000|2024-11-12 01:52:30|29666.4|29626.4|29666.4|29626.4|29670.9|29630.9|29666.4|29626.4|0
1731376390000|2024-11-12 01:53:10|29670.9|29630.9|29662|29622|29670.9|29630.9|29662|29622|1
1731376440000|2024-11-12 01:54:00|29666.4|29626.4|29671.4|29631.4|29671.4|29631.4|29666.4|29626.4|3
1731376450000|2024-11-12 01:54:10|29672|29632|29671.4|29631.4|29672|29632|29671.4|29631.4|2
1731376460000|2024-11-12 01:54:20|29667|29627|29671.4|29631.4|29671.4|29631.4|29667|29627|0
1731376470000|2024-11-12 01:54:30|29662|29622|29662|29622|29662|29622|29662|29622|0
1731376490000|2024-11-12 01:54:50|29661.4|29621.4|29661.4|29621.4|29661.4|29621.4|29661.4|29621.4|4
1731376500000|2024-11-12 01:55:00|29670.9|29630.9|29670.9|29630.9|29670.9|29630.9|29670.9|29630.9|2
1731376520000|2024-11-12 01:55:20|29666.4|29626.4|29666.4|29626.4|29666.4|29626.4|29666.4|29626.4|0
1731376570000|2024-11-12 01:56:10|29670.9|29630.9|29671.4|29631.4|29671.4|29631.4|29670.9|29630.9|1
1731376580000|2024-11-12 01:56:20|29670.9|29630.9|29671.4|29631.4|29671.4|29631.4|29670.9|29630.9|0
1731376590000|2024-11-12 01:56:30|29670.9|29630.9|29670.9|29630.9|29671.4|29631.4|29670.9|29630.9|0
1731376600000|2024-11-12 01:56:40|29666.4|29626.4|29666.4|29626.4|29666.4|29626.4|29666.4|29626.4|0
1731376610000|2024-11-12 01:56:50|29670.9|29630.9|29670.9|29630.9|29670.9|29630.9|29670.9|29630.9|0
1731376620000|2024-11-12 01:57:00|29671.4|29631.4|29666.4|29626.4|29671.4|29631.4|29666.4|29626.4|1
1731376630000|2024-11-12 01:57:10|29671.4|29631.4|29671.4|29631.4|29671.4|29631.4|29671.4|29631.4|0
1731376650000|2024-11-12 01:57:30|29670.9|29630.9|29671.4|29631.4|29671.4|29631.4|29666.4|29626.4|0
1731376660000|2024-11-12 01:57:40|29670.9|29630.9|29670.9|29630.9|29670.9|29630.9|29670.9|29630.9|0
1731376670000|2024-11-12 01:57:50|29671.4|29631.4|29671.4|29631.4|29671.4|29631.4|29670.9|29630.9|0
1731376680000|2024-11-12 01:58:00|29672|29632|29672|29632|29672|29632|29672|29632|0
1731376710000|2024-11-12 01:58:30|29671.4|29631.4|29671.4|29631.4|29671.4|29631.4|29671.4|29631.4|1
1731376740000|2024-11-12 01:59:00|29666.4|29626.4|29666.4|29626.4|29666.4|29626.4|29666.4|29626.4|0
1731376750000|2024-11-12 01:59:10|29662|29622|29662|29622|29662|29622|29662|29622|0
1731376760000|2024-11-12 01:59:20|29666.4|29626.4|29661.4|29621.4|29666.4|29626.4|29661.4|29621.4|2
1731376790000|2024-11-12 01:59:50|29662|29622|29661.4|29621.4|29662|29622|29661.4|29621.4|0
1731376830000|2024-11-12 02:00:30|29660.9|29620.9|29661.4|29621.4|29661.4|29621.4|29660.9|29620.9|0
1731376840000|2024-11-12 02:00:40|29660.9|29620.9|29661.4|29621.4|29661.4|29621.4|29660.9|29620.9|1
1731376850000|2024-11-12 02:00:50|29662|29622|29662|29622|29662|29622|29662|29622|0
1731376860000|2024-11-12 02:01:00|29661.4|29621.4|29661.4|29621.4|29661.4|29621.4|29661.4|29621.4|1
1731376870000|2024-11-12 02:01:10|29660.9|29620.9|29652|29612|29660.9|29620.9|29652|29612|0
1731376880000|2024-11-12 02:01:20|29651.4|29611.4|29650.9|29610.9|29651.4|29611.4|29650.9|29610.9|4
1731376890000|2024-11-12 02:01:30|29646.4|29606.4|29646.4|29606.4|29646.4|29606.4|29646.4|29606.4|7
1731376900000|2024-11-12 02:01:40|29645.9|29605.9|29650.9|29610.9|29650.9|29610.9|29645.9|29605.9|2
1731376910000|2024-11-12 02:01:50|29651.4|29611.4|29650.9|29610.9|29651.4|29611.4|29650.9|29610.9|2
1731376920000|2024-11-12 02:02:00|29646.4|29606.4|29646.4|29606.4|29650.9|29610.9|29646.4|29606.4|10
1731376930000|2024-11-12 02:02:10|29650.9|29610.9|29646.4|29606.4|29650.9|29610.9|29646.4|29606.4|0
1731376940000|2024-11-12 02:02:20|29642|29602|29642|29602|29642|29602|29642|29602|0
1731376970000|2024-11-12 02:02:50|29650.9|29610.9|29650.9|29610.9|29650.9|29610.9|29650.9|29610.9|0
1731376980000|2024-11-12 02:03:00|29646.4|29606.4|29646.4|29606.4|29650.9|29610.9|29646.4|29606.4|0
1731376990000|2024-11-12 02:03:10|29642|29602|29630.9|29590.9|29642|29602|29626.4|29586.4|1
1731377010000|2024-11-12 02:03:30|29631.4|29591.4|29630.9|29590.9|29631.4|29591.4|29630.9|29590.9|1
1731377020000|2024-11-12 02:03:40|29631.4|29591.4|29626.4|29586.4|29631.4|29591.4|29626.4|29586.4|1
1731377050000|2024-11-12 02:04:10|29631.4|29591.4|29631.4|29591.4|29631.4|29591.4|29631.4|29591.4|0
1731377060000|2024-11-12 02:04:20|29632|29592|29632|29592|29636.4|29596.4|29632|29592|6
1731377080000|2024-11-12 02:04:40|29636.4|29596.4|29631.4|29591.4|29636.4|29596.4|29630.9|29590.9|4
1731377090000|2024-11-12 02:04:50|29630.9|29590.9|29626.4|29586.4|29630.9|29590.9|29622|29582|17
1731377100000|2024-11-12 02:05:00|29630.9|29590.9|29626.4|29586.4|29630.9|29590.9|29626.4|29586.4|2
1731377110000|2024-11-12 02:05:10|29630.9|29590.9|29626.4|29586.4|29630.9|29590.9|29626.4|29586.4|0
1731377120000|2024-11-12 02:05:20|29630.9|29590.9|29630.9|29590.9|29630.9|29590.9|29626.4|29586.4|0
1731377130000|2024-11-12 02:05:30|29631.4|29591.4|29631.4|29591.4|29631.4|29591.4|29631.4|29591.4|1
1731377140000|2024-11-12 02:05:40|29636.4|29596.4|29640.9|29600.9|29640.9|29600.9|29636.4|29596.4|0
1731377150000|2024-11-12 02:05:50|29636.4|29596.4|29636.4|29596.4|29636.4|29596.4|29632|29592|1
1731377160000|2024-11-12 02:06:00|||||||||1
1731377170000|2024-11-12 02:06:10|29631.4|29591.4|29631.4|29591.4|29631.4|29591.4|29631.4|29591.4|3
1731377180000|2024-11-12 02:06:20|29626.4|29586.4|29626.4|29586.4|29626.4|29586.4|29626.4|29586.4|2
1731377200000|2024-11-12 02:06:40|29669.1|29629.1|29650.9|29610.9|29669.1|29629.1|29650.9|29610.9|35
1731377220000|2024-11-12 02:07:00|29651.4|29611.4|29650.9|29610.9|29651.4|29611.4|29650.9|29610.9|0
1731377230000|2024-11-12 02:07:10|29651.4|29611.4|29651.4|29611.4|29652|29612|29651.4|29611.4|3
1731377240000|2024-11-12 02:07:20|29652|29612|29652|29612|29652|29612|29652|29612|2
1731377270000|2024-11-12 02:07:50|29651.4|29611.4|29651.4|29611.4|29651.4|29611.4|29651.4|29611.4|1
1731377290000|2024-11-12 02:08:10|29652|29612|29656.4|29616.4|29656.4|29616.4|29652|29612|8
1731377300000|2024-11-12 02:08:20|29660.9|29620.9|29656.4|29616.4|29660.9|29620.9|29652|29612|0
1731377310000|2024-11-12 02:08:30|||||||||1
1731377330000|2024-11-12 02:08:50|29657|29617|29656.4|29616.4|29657|29617|29656.4|29616.4|2
1731377340000|2024-11-12 02:09:00|29651.4|29611.4|29651.4|29611.4|29651.4|29611.4|29651.4|29611.4|5
1731377370000|2024-11-12 02:09:30|29656.4|29616.4|29656.4|29616.4|29656.4|29616.4|29656.4|29616.4|0
1731377380000|2024-11-12 02:09:40|29652|29612|29652|29612|29652|29612|29652|29612|0
1731377390000|2024-11-12 02:09:50|29656.4|29616.4|29652|29612|29656.4|29616.4|29651.4|29611.4|7
1731377400000|2024-11-12 02:10:00|29656.4|29616.4|29656.4|29616.4|29656.4|29616.4|29656.4|29616.4|0
1731377410000|2024-11-12 02:10:10|29660.9|29620.9|29660.9|29620.9|29660.9|29620.9|29660.9|29620.9|0
1731377420000|2024-11-12 02:10:20|29661.4|29621.4|29661.4|29621.4|29661.4|29621.4|29661.4|29621.4|0
1731377460000|2024-11-12 02:11:00|29660.9|29620.9|29660.9|29620.9|29660.9|29620.9|29660.9|29620.9|0
1731377470000|2024-11-12 02:11:10|29661.4|29621.4|29656.4|29616.4|29661.4|29621.4|29656.4|29616.4|0
1731377490000|2024-11-12 02:11:30|29660.9|29620.9|29661.4|29621.4|29661.4|29621.4|29660.9|29620.9|2
1731377500000|2024-11-12 02:11:40|29660.9|29620.9|29647|29607|29660.9|29620.9|29647|29607|3
1731377510000|2024-11-12 02:11:50|29646.4|29606.4|29646.4|29606.4|29646.4|29606.4|29646.4|29606.4|0
1731377520000|2024-11-12 02:12:00|29642|29602|29642|29602|29642|29602|29642|29602|0
1731377530000|2024-11-12 02:12:10|29652|29612|29652|29612|29652|29612|29652|29612|7
1731377540000|2024-11-12 02:12:20|29656.4|29616.4|29656.4|29616.4|29656.4|29616.4|29656.4|29616.4|1
1731377550000|2024-11-12 02:12:30|29652|29612|29662|29622|29662|29622|29652|29612|3
1731377560000|2024-11-12 02:12:40|29672|29632|29672|29632|29672|29632|29672|29632|28
1731377600000|2024-11-12 02:13:20|29667|29627|29667|29627|29667|29627|29667|29627|3
1731377610000|2024-11-12 02:13:30|29666.5|29626.5|29662|29622|29666.5|29626.5|29662|29622|20
1731377630000|2024-11-12 02:13:50|29652|29612|29652|29612|29652|29612|29652|29612|1
1731377640000|2024-11-12 02:14:00|29662|29622|29657|29617|29662|29622|29657|29617|3
1731377650000|2024-11-12 02:14:10|29652|29612|29652|29612|29652|29612|29652|29612|0
1731377680000|2024-11-12 02:14:40|29646.5|29606.5|29642|29602|29646.5|29606.5|29642|29602|2
1731377690000|2024-11-12 02:14:50|29641.5|29601.5|29641.5|29601.5|29641.5|29601.5|29641.5|29601.5|9
1731377750000|2024-11-12 02:15:50|||||||||1
1731377760000|2024-11-12 02:16:00|29642|29602|29642|29602|29642|29602|29641.5|29601.5|12
1731377770000|2024-11-12 02:16:10|29646.5|29606.5|29646.5|29606.5|29646.5|29606.5|29646.5|29606.5|0
1731377810000|2024-11-12 02:16:50|29651.5|29611.5|29652|29612|29652|29612|29651.5|29611.5|2
1731377820000|2024-11-12 02:17:00|29656.5|29616.5|29656.5|29616.5|29656.5|29616.5|29652|29612|1
1731377840000|2024-11-12 02:17:20|29657|29617|29656.5|29616.5|29661.5|29621.5|29656.5|29616.5|5
1731377850000|2024-11-12 02:17:30|29657|29617|29662|29622|29662|29622|29657|29617|1
1731377990000|2024-11-12 02:19:50|29661.5|29621.5|29661.5|29621.5|29661.5|29621.5|29661.5|29621.5|9
1731378010000|2024-11-12 02:20:10|29666.5|29626.5|29666.5|29626.5|29666.5|29626.5|29662|29622|2
1731378020000|2024-11-12 02:20:20|29667.6|29627.6|29676.5|29636.5|29676.5|29636.5|29667.6|29627.6|1
1731378030000|2024-11-12 02:20:30|29680.9|29640.9|29676.5|29636.5|29680.9|29640.9|29676.5|29636.5|0
1731378040000|2024-11-12 02:20:40|29682|29642|29682|29642|29682|29642|29682|29642|4
1731378050000|2024-11-12 02:20:50|||||||||1
1731378070000|2024-11-12 02:21:10|29677|29637|29677|29637|29677|29637|29677|29637|2
1731378080000|2024-11-12 02:21:20|29672|29632|29672|29632|29672|29632|29672|29632|0
1731378100000|2024-11-12 02:21:40|29667|29627|29667|29627|29667|29627|29667|29627|3
1731378110000|2024-11-12 02:21:50|29671.5|29631.5|29667|29627|29672|29632|29667|29627|0
1731378120000|2024-11-12 02:22:00|29672|29632|29677|29637|29681.5|29641.5|29672|29632|3
1731378130000|2024-11-12 02:22:10|29681.5|29641.5|29677|29637|29681.5|29641.5|29677|29637|0
1731378150000|2024-11-12 02:22:30|29676.5|29636.5|29676.5|29636.5|29676.5|29636.5|29676.5|29636.5|1
1731378160000|2024-11-12 02:22:40|29672|29632|29672|29632|29672|29632|29672|29632|0
1731378180000|2024-11-12 02:23:00|||||||||2
1731378190000|2024-11-12 02:23:10|29667.6|29627.6|29672|29632|29672|29632|29667.6|29627.6|1
1731378200000|2024-11-12 02:23:20|29667|29627|29667|29627|29667|29627|29667|29627|5
1731378210000|2024-11-12 02:23:30|29666.5|29626.5|29662|29622|29666.5|29626.5|29662|29622|0
1731378260000|2024-11-12 02:24:20|29667.6|29627.6|29672|29632|29672|29632|29667.6|29627.6|3
1731378290000|2024-11-12 02:24:50|29667.6|29627.6|29672|29632|29672|29632|29667.6|29627.6|1
1731378330000|2024-11-12 02:25:30|29662.6|29622.6|29662.6|29622.6|29662.6|29622.6|29662.6|29622.6|7
1731378340000|2024-11-12 02:25:40|29662|29622|29662.6|29622.6|29662.6|29622.6|29662|29622|0
1731378370000|2024-11-12 02:26:10|29662|29622|29662|29622|29662|29622|29662|29622|0
1731378380000|2024-11-12 02:26:20|29662.6|29622.6|29662.6|29622.6|29662.6|29622.6|29662.6|29622.6|5
1731378390000|2024-11-12 02:26:30|29662|29622|29662|29622|29662|29622|29662|29622|0
1731378400000|2024-11-12 02:26:40|29667|29627|29667|29627|29667|29627|29667|29627|1
1731378410000|2024-11-12 02:26:50|29672|29632|29672|29632|29672|29632|29672|29632|0
1731378420000|2024-11-12 02:27:00|29671.5|29631.5|29667|29627|29671.5|29631.5|29667|29627|0
1731378460000|2024-11-12 02:27:40|29671.5|29631.5|29667|29627|29671.5|29631.5|29667|29627|0
1731378540000|2024-11-12 02:29:00|29662.6|29622.6|29662|29622|29662.6|29622.6|29662|29622|0
1731378560000|2024-11-12 02:29:20|29657|29617|29657|29617|29657|29617|29657|29617|4
1731378580000|2024-11-12 02:29:40|29652|29612|29652|29612|29656.5|29616.5|29652|29612|0
1731378590000|2024-11-12 02:29:50|29656.5|29616.5|29642|29602|29656.5|29616.5|29642|29602|12
1731378600000|2024-11-12 02:30:00|29637|29597|29636.5|29596.5|29642|29602|29636.5|29596.5|6
1731378610000|2024-11-12 02:30:10|29641.5|29601.5|29646.5|29606.5|29646.5|29606.5|29641.5|29601.5|1
1731378620000|2024-11-12 02:30:20|29642|29602|29646.5|29606.5|29646.5|29606.5|29642|29602|0
1731378670000|2024-11-12 02:31:10|||||||||1
1731378700000|2024-11-12 02:31:40|29642|29602|29646.5|29606.5|29646.5|29606.5|29642|29602|0
1731378730000|2024-11-12 02:32:10|29652|29612|29652|29612|29652|29612|29652|29612|13
1731378740000|2024-11-12 02:32:20|29656.5|29616.5|29656.5|29616.5|29656.5|29616.5|29656.5|29616.5|2
1731378770000|2024-11-12 02:32:50|29652|29612|29652|29612|29652|29612|29652|29612|0
1731378780000|2024-11-12 02:33:00|29647|29607|29646.5|29606.5|29647|29607|29646.5|29606.5|2
1731378790000|2024-11-12 02:33:10|29650.9|29610.9|29646.5|29606.5|29650.9|29610.9|29646.5|29606.5|0
1731378800000|2024-11-12 02:33:20|29650.9|29610.9|29656.5|29616.5|29656.5|29616.5|29646.5|29606.5|1
1731378820000|2024-11-12 02:33:40|29652|29612|29656.5|29616.5|29656.5|29616.5|29652|29612|6
1731378850000|2024-11-12 02:34:10|29660.9|29620.9|29656.5|29616.5|29662|29622|29656.5|29616.5|3
1731378860000|2024-11-12 02:34:20|29652|29612|29657|29617|29661.5|29621.5|29652|29612|0
1731378870000|2024-11-12 02:34:30|29661.5|29621.5|29661.5|29621.5|29661.5|29621.5|29661.5|29621.5|0
1731378880000|2024-11-12 02:34:40|29657|29617|29657.1|29617.1|29661.5|29621.5|29657|29617|0
1731378890000|2024-11-12 02:34:50|29661.5|29621.5|29657.1|29617.1|29661.5|29621.5|29657.1|29617.1|0
1731378900000|2024-11-12 02:35:00|29661.5|29621.5|29661.5|29621.5|29661.5|29621.5|29657.1|29617.1|0
1731378910000|2024-11-12 02:35:10|29657.1|29617.1|29657.1|29617.1|29661.5|29621.5|29657.1|29617.1|0
1731378920000|2024-11-12 02:35:20|29661.5|29621.5|29661.5|29621.5|29661.5|29621.5|29657.1|29617.1|0
1731378930000|2024-11-12 02:35:30|29660.9|29620.9|29652.1|29612.1|29660.9|29620.9|29652.1|29612.1|3
1731378940000|2024-11-12 02:35:40|29656.5|29616.5|29656.5|29616.5|29656.5|29616.5|29656.5|29616.5|0
1731378970000|2024-11-12 02:36:10|29660.9|29620.9|29652.1|29612.1|29660.9|29620.9|29652.1|29612.1|0
1731378980000|2024-11-12 02:36:20|29656.5|29616.5|29656.5|29616.5|29656.5|29616.5|29656.5|29616.5|0
1731379030000|2024-11-12 02:37:10|29660.9|29620.9|29662.1|29622.1|29662.1|29622.1|29660.9|29620.9|2
1731379050000|2024-11-12 02:37:30|29657.6|29617.6|29662.1|29622.1|29662.1|29622.1|29657.6|29617.6|5
1731379060000|2024-11-12 02:37:40|29661.5|29621.5|29656.5|29616.5|29661.5|29621.5|29656.5|29616.5|0
1731379070000|2024-11-12 02:37:50|29657.1|29617.1|29661.5|29621.5|29661.5|29621.5|29657.1|29617.1|0
1731379080000|2024-11-12 02:38:00|29662.1|29622.1|29662.1|29622.1|29662.1|29622.1|29662.1|29622.1|0
1731379110000|2024-11-12 02:38:30|29652.1|29612.1|29652.1|29612.1|29652.1|29612.1|29652.1|29612.1|4
1731379120000|2024-11-12 02:38:40|29652.6|29612.6|29662.1|29622.1|29662.1|29622.1|29652.6|29612.6|0
1731379130000|2024-11-12 02:38:50|29666.5|29626.5|29666.5|29626.5|29666.5|29626.5|29666.5|29626.5|0
1731379170000|2024-11-12 02:39:30|29670.9|29630.9|29667.1|29627.1|29671.5|29631.5|29666.5|29626.5|1
1731379180000|2024-11-12 02:39:40|29671.5|29631.5|29657.1|29617.1|29671.5|29631.5|29656.5|29616.5|4
1731379190000|2024-11-12 02:39:50|29661.5|29621.5|29656.5|29616.5|29661.5|29621.5|29656.5|29616.5|0
1731379200000|2024-11-12 02:40:00|29652.1|29612.1|29652.1|29612.1|29652.1|29612.1|29652.1|29612.1|0
1731379210000|2024-11-12 02:40:10|29656.5|29616.5|29652.1|29612.1|29656.5|29616.5|29652.1|29612.1|0
1731379230000|2024-11-12 02:40:30|29657.1|29617.1|29652.1|29612.1|29657.1|29617.1|29652.1|29612.1|2
1731379290000|2024-11-12 02:41:30|29647.1|29607.1|29652.1|29612.1|29652.1|29612.1|29647.1|29607.1|4
1731379320000|2024-11-12 02:42:00|29660.9|29620.9|29652.1|29612.1|29660.9|29620.9|29652.1|29612.1|13
1731379330000|2024-11-12 02:42:10|29657.1|29617.1|29657.1|29617.1|29657.1|29617.1|29657.1|29617.1|0
1731379340000|2024-11-12 02:42:20|29657.6|29617.6|29656.5|29616.5|29657.6|29617.6|29652.1|29612.1|1
1731379350000|2024-11-12 02:42:30|29652.1|29612.1|29656.5|29616.5|29656.5|29616.5|29652.1|29612.1|1
1731379360000|2024-11-12 02:42:40|29652.1|29612.1|29652.1|29612.1|29652.1|29612.1|29652.1|29612.1|1
1731379370000|2024-11-12 02:42:50|29647.1|29607.1|29647.1|29607.1|29647.1|29607.1|29647.1|29607.1|1
1731379380000|2024-11-12 02:43:00|29651.5|29611.5|29652.1|29612.1|29652.1|29612.1|29647.1|29607.1|0
1731379400000|2024-11-12 02:43:20|29656.5|29616.5|29656.5|29616.5|29656.5|29616.5|29656.5|29616.5|0
1731379410000|2024-11-12 02:43:30|29652.1|29612.1|29652.1|29612.1|29652.1|29612.1|29652.1|29612.1|1
1731379430000|2024-11-12 02:43:50|29656.5|29616.5|29656.5|29616.5|29656.5|29616.5|29656.5|29616.5|2
1731379440000|2024-11-12 02:44:00|29652.1|29612.1|29656.5|29616.5|29656.5|29616.5|29652.1|29612.1|2
1731379460000|2024-11-12 02:44:20|29652.1|29612.1|29652.1|29612.1|29652.1|29612.1|29652.1|29612.1|2
1731379480000|2024-11-12 02:44:40|29656.5|29616.5|29656.5|29616.5|29656.5|29616.5|29656.5|29616.5|0
1731379490000|2024-11-12 02:44:50|29652.1|29612.1|29651.5|29611.5|29652.1|29612.1|29651.5|29611.5|16
1731379500000|2024-11-12 02:45:00|29642.1|29602.1|29642.1|29602.1|29642.1|29602.1|29642.1|29602.1|0
1731379510000|2024-11-12 02:45:10|29646.5|29606.5|29646.5|29606.5|29646.5|29606.5|29646.5|29606.5|6
1731379520000|2024-11-12 02:45:20|29650.9|29610.9|29646.5|29606.5|29650.9|29610.9|29646.5|29606.5|0
1731379530000|2024-11-12 02:45:30|29650.9|29610.9|29646.5|29606.5|29650.9|29610.9|29646.5|29606.5|1
1731379550000|2024-11-12 02:45:50|29650.9|29610.9|29646.5|29606.5|29650.9|29610.9|29646.5|29606.5|1
1731379560000|2024-11-12 02:46:00|29650.9|29610.9|29646.5|29606.5|29650.9|29610.9|29646.5|29606.5|0
1731379570000|2024-11-12 02:46:10|29650.9|29610.9|29650.9|29610.9|29650.9|29610.9|29646.5|29606.5|0
1731379580000|2024-11-12 02:46:20|29646.5|29606.5|29646.5|29606.5|29650.9|29610.9|29646.5|29606.5|0
1731379590000|2024-11-12 02:46:30|29650.9|29610.9|29646.5|29606.5|29650.9|29610.9|29646.5|29606.5|0
1731379600000|2024-11-12 02:46:40|29651.5|29611.5|29652.1|29612.1|29652.1|29612.1|29651.5|29611.5|1
1731379610000|2024-11-12 02:46:50|29656.5|29616.5|29656.5|29616.5|29660.9|29620.9|29656.5|29616.5|2
1731379620000|2024-11-12 02:47:00|29652.1|29612.1|29651.5|29611.5|29652.1|29612.1|29651.5|29611.5|3
1731379630000|2024-11-12 02:47:10|29650.9|29610.9|29651.5|29611.5|29651.5|29611.5|29650.9|29610.9|0
1731379640000|2024-11-12 02:47:20|29650.9|29610.9|29651.5|29611.5|29652.1|29612.1|29646.5|29606.5|0
1731379650000|2024-11-12 02:47:30|29655.9|29615.9|29656.5|29616.5|29656.5|29616.5|29652.1|29612.1|0
1731379670000|2024-11-12 02:47:50|29651.5|29611.5|29651.5|29611.5|29651.5|29611.5|29651.5|29611.5|2
1731379680000|2024-11-12 02:48:00|29650.9|29610.9|29656.5|29616.5|29656.5|29616.5|29650.9|29610.9|2
1731379710000|2024-11-12 02:48:30|29652.1|29612.1|29656.5|29616.5|29656.5|29616.5|29652.1|29612.1|0
1731379720000|2024-11-12 02:48:40|29652.1|29612.1|29652.1|29612.1|29652.1|29612.1|29652.1|29612.1|0
1731379740000|2024-11-12 02:49:00|29656.5|29616.5|29656.5|29616.5|29656.5|29616.5|29656.5|29616.5|0
1731379750000|2024-11-12 02:49:10|29652.1|29612.1|29651.5|29611.5|29652.1|29612.1|29651.5|29611.5|1
1731379770000|2024-11-12 02:49:30|29652.1|29612.1|29651.5|29611.5|29652.1|29612.1|29651.5|29611.5|0
1731379780000|2024-11-12 02:49:40|29652.1|29612.1|29651.5|29611.5|29652.1|29612.1|29651.5|29611.5|0
1731379800000|2024-11-12 02:50:00|29652.1|29612.1|29651.5|29611.5|29652.1|29612.1|29651.5|29611.5|0
1731379810000|2024-11-12 02:50:10|29650.9|29610.9|29651.5|29611.5|29651.5|29611.5|29650.9|29610.9|1
1731379820000|2024-11-12 02:50:20|29652.1|29612.1|29651.5|29611.5|29652.1|29612.1|29651.5|29611.5|0
1731379830000|2024-11-12 02:50:30|29660.9|29620.9|29656.5|29616.5|29660.9|29620.9|29656.5|29616.5|0
1731379850000|2024-11-12 02:50:50|29652.1|29612.1|29652.1|29612.1|29652.1|29612.1|29652.1|29612.1|0
1731379870000|2024-11-12 02:51:10|29651.5|29611.5|29652.1|29612.1|29652.1|29612.1|29651.5|29611.5|0
1731379880000|2024-11-12 02:51:20|29651.5|29611.5|29651.5|29611.5|29651.5|29611.5|29651.5|29611.5|0
1731379890000|2024-11-12 02:51:30|29652.1|29612.1|29652.1|29612.1|29656.5|29616.5|29652.1|29612.1|0
1731379900000|2024-11-12 02:51:40|29651.5|29611.5|29646.5|29606.5|29651.5|29611.5|29642.1|29602.1|4
1731379910000|2024-11-12 02:51:50|29647.1|29607.1|29652.1|29612.1|29652.1|29612.1|29647.1|29607.1|2
1731379920000|2024-11-12 02:52:00|29651.5|29611.5|29651.5|29611.5|29651.5|29611.5|29651.5|29611.5|2
1731379930000|2024-11-12 02:52:10|29647.1|29607.1|29647.1|29607.1|29651.5|29611.5|29647.1|29607.1|0
1731379940000|2024-11-12 02:52:20|29651.5|29611.5|29651.5|29611.5|29651.5|29611.5|29651.5|29611.5|0
1731379950000|2024-11-12 02:52:30|29647.1|29607.1|29651.5|29611.5|29651.5|29611.5|29647.1|29607.1|3
1731379960000|2024-11-12 02:52:40|29652.1|29612.1|29651.5|29611.5|29652.1|29612.1|29651.5|29611.5|0
1731379980000|2024-11-12 02:53:00|29652.1|29612.1|29656.5|29616.5|29656.5|29616.5|29652.1|29612.1|0
1731380000000|2024-11-12 02:53:20|29651.5|29611.5|29656.5|29616.5|29656.5|29616.5|29651.5|29611.5|0
1731380010000|2024-11-12 02:53:30|29652.1|29612.1|29652.1|29612.1|29652.1|29612.1|29652.1|29612.1|184
1731380030000|2024-11-12 02:53:50|29656.5|29616.5|29656.5|29616.5|29656.5|29616.5|29656.5|29616.5|3
1731380040000|2024-11-12 02:54:00|29650.9|29610.9|29650.9|29610.9|29650.9|29610.9|29650.9|29610.9|7
1731380050000|2024-11-12 02:54:10|29651.5|29611.5|29660.9|29620.9|29660.9|29620.9|29651.5|29611.5|2
1731380090000|2024-11-12 02:54:50|29655.9|29615.9|29655.9|29615.9|29656.5|29616.5|29655.9|29615.9|5
1731380100000|2024-11-12 02:55:00|29660.9|29620.9|29655.4|29615.4|29660.9|29620.9|29655.4|29615.4|5
1731380110000|2024-11-12 02:55:10|29650.9|29610.9|29650.9|29610.9|29650.9|29610.9|29650.9|29610.9|0
1731380180000|2024-11-12 02:56:20|29650.4|29610.4|29650.4|29610.4|29650.4|29610.4|29650.4|29610.4|0
1731380190000|2024-11-12 02:56:30|29650.9|29610.9|29650.9|29610.9|29650.9|29610.9|29650.9|29610.9|0
1731380220000|2024-11-12 02:57:00|29645.4|29605.4|29640.9|29600.9|29645.9|29605.9|29640.9|29600.9|8
1731380250000|2024-11-12 02:57:30|29635.4|29595.4|29630.9|29590.9|29635.4|29595.4|29630.9|29590.9|11
1731380260000|2024-11-12 02:57:40|29635.9|29595.9|29635.9|29595.9|29635.9|29595.9|29635.9|29595.9|6
1731380290000|2024-11-12 02:58:10|29635.4|29595.4|29635.4|29595.4|29635.4|29595.4|29635.4|29595.4|0
1731380300000|2024-11-12 02:58:20|29630.9|29590.9|29630.9|29590.9|29630.9|29590.9|29630.9|29590.9|1
1731380330000|2024-11-12 02:58:50|29640.9|29600.9|29640.9|29600.9|29640.9|29600.9|29640.9|29600.9|5
1731380370000|2024-11-12 02:59:30|||||||||2
1731380380000|2024-11-12 02:59:40|29640.4|29600.4|29640.4|29600.4|29640.4|29600.4|29640.4|29600.4|11
1731380400000|2024-11-12 03:00:00|29635.4|29595.4|29630.9|29590.9|29635.4|29595.4|29630.9|29590.9|0
1731380410000|2024-11-12 03:00:10|29635.4|29595.4|29635.9|29595.9|29635.9|29595.9|29635.4|29595.4|2
1731380420000|2024-11-12 03:00:20|29640.4|29600.4|29640.4|29600.4|29640.4|29600.4|29640.4|29600.4|0
1731380430000|2024-11-12 03:00:30|29635.9|29595.9|29640.4|29600.4|29640.4|29600.4|29635.9|29595.9|0
1731380440000|2024-11-12 03:00:40|29640.9|29600.9|29640.9|29600.9|29640.9|29600.9|29640.9|29600.9|0
1731380460000|2024-11-12 03:01:00|29645.4|29605.4|29645.4|29605.4|29645.4|29605.4|29645.4|29605.4|0
1731380500000|2024-11-12 03:01:40|29640.9|29600.9|29640.9|29600.9|29640.9|29600.9|29640.9|29600.9|0
1731380510000|2024-11-12 03:01:50|29640.4|29600.4|29640.4|29600.4|29640.4|29600.4|29640.4|29600.4|0
1731380520000|2024-11-12 03:02:00|29635.4|29595.4|29635.4|29595.4|29635.4|29595.4|29635.4|29595.4|0
1731380530000|2024-11-12 03:02:10|29639.8|29599.8|29635.4|29595.4|29639.8|29599.8|29635.4|29595.4|0
1731380590000|2024-11-12 03:03:10|29630.9|29590.9|29630.9|29590.9|29630.9|29590.9|29630.4|29590.4|2
1731380640000|2024-11-12 03:04:00|29635.4|29595.4|29635.4|29595.4|29635.4|29595.4|29630.9|29590.9|0
1731380670000|2024-11-12 03:04:30|29639.8|29599.8|29635.4|29595.4|29639.8|29599.8|29635.4|29595.4|3
1731380690000|2024-11-12 03:04:50|29630.9|29590.9|29630.4|29590.4|29635.4|29595.4|29630.4|29590.4|3
1731380760000|2024-11-12 03:06:00|29629.8|29589.8|29629.8|29589.8|29629.8|29589.8|29629.8|29589.8|0
1731380770000|2024-11-12 03:06:10|29630.4|29590.4|29630.4|29590.4|29630.4|29590.4|29630.4|29590.4|1
1731380780000|2024-11-12 03:06:20|29630.9|29590.9|29630.9|29590.9|29630.9|29590.9|29630.9|29590.9|0
1731380790000|2024-11-12 03:06:30|29625.4|29585.4|29620.9|29580.9|29625.9|29585.9|29620.9|29580.9|2
1731380810000|2024-11-12 03:06:50|29625.4|29585.4|29625.4|29585.4|29625.4|29585.4|29625.4|29585.4|0
1731380820000|2024-11-12 03:07:00|29629.8|29589.8|29625.4|29585.4|29629.8|29589.8|29625.4|29585.4|0
1731380840000|2024-11-12 03:07:20|29629.8|29589.8|29625.4|29585.4|29629.8|29589.8|29625.4|29585.4|0
1731380850000|2024-11-12 03:07:30|29629.8|29589.8|29629.8|29589.8|29629.8|29589.8|29629.8|29589.8|0
1731380890000|2024-11-12 03:08:10|29625.4|29585.4|29625.4|29585.4|29625.4|29585.4|29625.4|29585.4|0
1731380920000|2024-11-12 03:08:40|29629.8|29589.8|29629.8|29589.8|29629.8|29589.8|29629.8|29589.8|0
1731380930000|2024-11-12 03:08:50|29625.4|29585.4|29629.8|29589.8|29629.8|29589.8|29625.4|29585.4|0
1731380940000|2024-11-12 03:09:00|29630.9|29590.9|29630.9|29590.9|29630.9|29590.9|29630.9|29590.9|5
1731380960000|2024-11-12 03:09:20|29635.4|29595.4|29630.9|29590.9|29635.4|29595.4|29630.9|29590.9|0
1731380970000|2024-11-12 03:09:30|29635.4|29595.4|29630.9|29590.9|29635.4|29595.4|29630.9|29590.9|0
1731380980000|2024-11-12 03:09:40|29635.4|29595.4|29640.9|29600.9|29640.9|29600.9|29635.4|29595.4|4
1731380990000|2024-11-12 03:09:50|||||||||15
1731381010000|2024-11-12 03:10:10|29645.4|29605.4|29640.9|29600.9|29645.4|29605.4|29640.9|29600.9|0
1731381040000|2024-11-12 03:10:40|29645.4|29605.4|29640.9|29600.9|29645.4|29605.4|29640.9|29600.9|0
1731381070000|2024-11-12 03:11:10|29630.9|29590.9|29630.9|29590.9|29630.9|29590.9|29630.9|29590.9|4
1731381080000|2024-11-12 03:11:20|29635.4|29595.4|29635.4|29595.4|29635.4|29595.4|29635.4|29595.4|0
1731381090000|2024-11-12 03:11:30|29630.9|29590.9|29630.9|29590.9|29630.9|29590.9|29630.9|29590.9|0
1731381110000|2024-11-12 03:11:50|29630.4|29590.4|29630.4|29590.4|29630.4|29590.4|29630.4|29590.4|10
1731381120000|2024-11-12 03:12:00|29630.9|29590.9|29635.4|29595.4|29635.4|29595.4|29630.9|29590.9|0
1731381140000|2024-11-12 03:12:20|||||||||30
1731381160000|2024-11-12 03:12:40|29639.8|29599.8|29639.8|29599.8|29639.8|29599.8|29639.8|29599.8|1
1731381190000|2024-11-12 03:13:10|29630.9|29590.9|29630.9|29590.9|29630.9|29590.9|29630.9|29590.9|0
1731381200000|2024-11-12 03:13:20|||||||||9
1731381250000|2024-11-12 03:14:10|29635.4|29595.4|29640.9|29600.9|29640.9|29600.9|29635.4|29595.4|3
1731381260000|2024-11-12 03:14:20|29641|29601|29641|29601|29641|29601|29641|29601|0
1731381330000|2024-11-12 03:15:30|29636|29596|29636|29596|29636|29596|29636|29596|2
1731381350000|2024-11-12 03:15:50|29631|29591|29631|29591|29631|29591|29631|29591|0
1731381490000|2024-11-12 03:18:10|||||||||1
1731381510000|2024-11-12 03:18:30|||||||||1
1731381530000|2024-11-12 03:18:50|29625.4|29585.4|29625.4|29585.4|29625.4|29585.4|29625.4|29585.4|3
1731381540000|2024-11-12 03:19:00|29621|29581|29621|29581|29621|29581|29621|29581|0
1731381570000|2024-11-12 03:19:30|29625.4|29585.4|29625.4|29585.4|29625.4|29585.4|29625.4|29585.4|0
1731381600000|2024-11-12 03:20:00|29629.8|29589.8|29629.8|29589.8|29629.8|29589.8|29629.8|29589.8|6
1731381610000|2024-11-12 03:20:10|29630.4|29590.4|29630.4|29590.4|29630.4|29590.4|29626|29586|8
1731381620000|2024-11-12 03:20:20|29631|29591|29626.5|29586.5|29631|29591|29626|29586|0
1731381630000|2024-11-12 03:20:30|29631|29591|29631|29591|29631|29591|29630.4|29590.4|0
1731381720000|2024-11-12 03:22:00|||||||||1
1731381760000|2024-11-12 03:22:40|29641|29601|29641|29601|29641|29601|29641|29601|11
1731381780000|2024-11-12 03:23:00|29636.5|29596.5|29641|29601|29641|29601|29636.5|29596.5|0
1731381790000|2024-11-12 03:23:10|||||||||1
1731381820000|2024-11-12 03:23:40|||||||||2
1731381850000|2024-11-12 03:24:10|||||||||1
1731381870000|2024-11-12 03:24:30|29646.5|29606.5|29651|29611|29651|29611|29646.5|29606.5|11
1731381880000|2024-11-12 03:24:40|29646.5|29606.5|29646.5|29606.5|29646.5|29606.5|29646.5|29606.5|0
1731381890000|2024-11-12 03:24:50|29651|29611|29651|29611|29651|29611|29651|29611|0
1731381980000|2024-11-12 03:26:20|29646.5|29606.5|29646.5|29606.5|29646.5|29606.5|29646.5|29606.5|0
1731381990000|2024-11-12 03:26:30|29651|29611|29651|29611|29651|29611|29651|29611|0
1731382080000|2024-11-12 03:28:00|||||||||1
1731382120000|2024-11-12 03:28:40|29660.4|29620.4|29656|29616|29660.4|29620.4|29656|29616|3
1731382160000|2024-11-12 03:29:20|29655.4|29615.4|29651|29611|29655.4|29615.4|29651|29611|0
1731382170000|2024-11-12 03:29:30|29655.4|29615.4|29656|29616|29656|29616|29655.4|29615.4|0
1731382180000|2024-11-12 03:29:40|29651.5|29611.5|29651.5|29611.5|29651.5|29611.5|29651.5|29611.5|0
1731382190000|2024-11-12 03:29:50|29651|29611|29651.5|29611.5|29651.5|29611.5|29651|29611|0
1731382220000|2024-11-12 03:30:20|29656|29616|29656|29616|29656|29616|29656|29616|0
1731382260000|2024-11-12 03:31:00|29651.5|29611.5|29651.5|29611.5|29656|29616|29651.5|29611.5|0
1731382270000|2024-11-12 03:31:10|29651|29611|29651|29611|29651|29611|29651|29611|0
1731382280000|2024-11-12 03:31:20|29661|29621|29661|29621|29661|29621|29661|29621|6
1731382290000|2024-11-12 03:31:30|29661.5|29621.5|29661|29621|29661.5|29621.5|29661|29621|0
1731382310000|2024-11-12 03:31:50|29661.5|29621.5|29661.5|29621.5|29661.5|29621.5|29661.5|29621.5|0
1731382350000|2024-11-12 03:32:30|29662.1|29622.1|29662.1|29622.1|29662.1|29622.1|29662.1|29622.1|0
1731382370000|2024-11-12 03:32:50|||||||||2
1731382410000|2024-11-12 03:33:30|29656.5|29616.5|29656.5|29616.5|29656.5|29616.5|29656.5|29616.5|1
1731382420000|2024-11-12 03:33:40|29652.1|29612.1|29652.1|29612.1|29652.1|29612.1|29652.1|29612.1|7
1731382540000|2024-11-12 03:35:40|29642.1|29602.1|29641|29601|29642.1|29602.1|29641|29601|3
1731382560000|2024-11-12 03:36:00|29636.5|29596.5|29636.5|29596.5|29636.5|29596.5|29636.5|29596.5|0
1731382570000|2024-11-12 03:36:10|29641|29601|29641|29601|29641|29601|29641|29601|0
1731382840000|2024-11-12 03:40:40|29641.6|29601.6|29642.1|29602.1|29642.1|29602.1|29641.6|29601.6|2
1731382870000|2024-11-12 03:41:10|29651|29611|29651|29611|29651|29611|29651|29611|0
1731383030000|2024-11-12 03:43:50|29651.6|29611.6|29651.6|29611.6|29656.6|29616.6|29651.6|29611.6|1
1731383040000|2024-11-12 03:44:00|29656.6|29616.6|29656.6|29616.6|29656.6|29616.6|29656.6|29616.6|0
1731383060000|2024-11-12 03:44:20|29661|29621|29661|29621|29661|29621|29656.6|29616.6|0
1731383090000|2024-11-12 03:44:50|29656.6|29616.6|29656.6|29616.6|29656.6|29616.6|29656.6|29616.6|0
1731383120000|2024-11-12 03:45:20|29661|29621|29656.6|29616.6|29661|29621|29656.6|29616.6|0
1731383130000|2024-11-12 03:45:30|||||||||1
1731383170000|2024-11-12 03:46:10|29651|29611|29651|29611|29651|29611|29651|29611|6
1731383340000|2024-11-12 03:49:00|||||||||3
1731383350000|2024-11-12 03:49:10|29646.6|29606.6|29646.6|29606.6|29646.6|29606.6|29646.6|29606.6|0
1731383410000|2024-11-12 03:50:10|29651|29611|29651|29611|29651|29611|29651|29611|0
1731383460000|2024-11-12 03:51:00|29646.6|29606.6|29646.6|29606.6|29646.6|29606.6|29646.6|29606.6|0
1731383500000|2024-11-12 03:51:40|29651|29611|29651|29611|29651|29611|29651|29611|0
1731383720000|2024-11-12 03:55:20|||||||||1
1731383960000|2024-11-12 03:59:20|29656.6|29616.6|29656.6|29616.6|29656.6|29616.6|29656.6|29616.6|3
1731384020000|2024-11-12 04:00:20|29651.6|29611.6|29651.6|29611.6|29651.6|29611.6|29651.6|29611.6|3
1731384050000|2024-11-12 04:00:50|29651|29611|29651|29611|29651|29611|29651|29611|5
1731384090000|2024-11-12 04:01:30|29651.6|29611.6|29651.6|29611.6|29651.6|29611.6|29651.6|29611.6|1
1731384110000|2024-11-12 04:01:50|29656.6|29616.6|29656.6|29616.6|29656.6|29616.6|29656.6|29616.6|0
1731384120000|2024-11-12 04:02:00|||||||||1
1731384250000|2024-11-12 04:04:10|29661|29621|29661|29621|29661|29621|29661|29621|0
1731384290000|2024-11-12 04:04:50|29656.6|29616.6|29656.6|29616.6|29656.6|29616.6|29656.6|29616.6|0
1731384310000|2024-11-12 04:05:10|29661|29621|29661|29621|29661|29621|29661|29621|0
1731384410000|2024-11-12 04:06:50|29656|29616|29656|29616|29656|29616|29656|29616|4
1731384450000|2024-11-12 04:07:30|29655.4|29615.4|29651.6|29611.6|29655.4|29615.4|29651.6|29611.6|1
1731384460000|2024-11-12 04:07:40|29656|29616|29656|29616|29656.6|29616.6|29656|29616|0
1731384480000|2024-11-12 04:08:00|29656.6|29616.6|29656.6|29616.6|29656.6|29616.6|29656.6|29616.6|0
1731384530000|2024-11-12 04:08:50|29661|29621|29661|29621|29661|29621|29661|29621|0
1731384540000|2024-11-12 04:09:00|29651.6|29611.6|29651.6|29611.6|29651.6|29611.6|29651.6|29611.6|2
1731384590000|2024-11-12 04:09:50|29656|29616|29656.6|29616.6|29656.6|29616.6|29656|29616|0
1731384730000|2024-11-12 04:12:10|||||||||1
1731384860000|2024-11-12 04:14:20|29652.2|29612.2|29652.2|29612.2|29652.2|29612.2|29652.2|29612.2|0
1731384870000|2024-11-12 04:14:30|29656.6|29616.6|29656.6|29616.6|29656.6|29616.6|29656.6|29616.6|0
1731384880000|2024-11-12 04:14:40|||||||||1
1731385060000|2024-11-12 04:17:40|29651.6|29611.6|29651.6|29611.6|29651.6|29611.6|29651.6|29611.6|3
1731385070000|2024-11-12 04:17:50|29651|29611|29651|29611|29651|29611|29651|29611|0
1731385500000|2024-11-12 04:25:00|||||||||1
1731385600000|2024-11-12 04:26:40|||||||||2
1731385730000|2024-11-12 04:28:50|||||||||1
1731385790000|2024-11-12 04:29:50|||||||||1
1731386090000|2024-11-12 04:34:50|29641|29601|29641|29601|29641|29601|29641|29601|2
1731386110000|2024-11-12 04:35:10|29649.9|29609.9|29641|29601|29649.9|29609.9|29641|29601|2
1731386250000|2024-11-12 04:37:30|29641.1|29601.1|29641.1|29601.1|29641.1|29601.1|29641.1|29601.1|0
1731386630000|2024-11-12 04:43:50|||||||||1
1731386760000|2024-11-12 04:46:00|||||||||1
1731386900000|2024-11-12 04:48:20|||||||||1
1731387350000|2024-11-12 04:55:50|||||||||3
1731387620000|2024-11-12 05:00:20|29646.1|29606.1|29646.1|29606.1|29646.1|29606.1|29646.1|29606.1|5
1731387900000|2024-11-12 05:05:00|29641.7|29601.7|29641.7|29601.7|29641.7|29601.7|29641.7|29601.7|0
1731387910000|2024-11-12 05:05:10|29641.1|29601.1|29641.7|29601.7|29641.7|29601.7|29641.1|29601.1|0
1731387980000|2024-11-12 05:06:20|29646.1|29606.1|29646.1|29606.1|29646.1|29606.1|29646.1|29606.1|0
1731388050000|2024-11-12 05:07:30|29641.1|29601.1|29641.1|29601.1|29641.1|29601.1|29641.1|29601.1|0
1731388420000|2024-11-12 05:13:40|29646.1|29606.1|29641.1|29601.1|29646.1|29606.1|29641.1|29601.1|3
1731388440000|2024-11-12 05:14:00|||||||||1
1731388450000|2024-11-12 05:14:10|||||||||2
1731388540000|2024-11-12 05:15:40|||||||||10
1731388760000|2024-11-12 05:19:20|29651.1|29611.1|29646.1|29606.1|29651.1|29611.1|29641.7|29601.7|13
1731388920000|2024-11-12 05:22:00|29641.1|29601.1|29646.1|29606.1|29646.1|29606.1|29641.1|29601.1|1
1731389020000|2024-11-12 05:23:40|29651.1|29611.1|29646.1|29606.1|29651.1|29611.1|29646.1|29606.1|0
1731389050000|2024-11-12 05:24:10|29645.5|29605.5|29641.1|29601.1|29645.5|29605.5|29641.1|29601.1|0
1731389060000|2024-11-12 05:24:20|29646.1|29606.1|29641.7|29601.7|29646.1|29606.1|29641.7|29601.7|2
1731389080000|2024-11-12 05:24:40|29646.1|29606.1|29646.1|29606.1|29646.1|29606.1|29646.1|29606.1|0
1731389160000|2024-11-12 05:26:00|29651.1|29611.1|29651.1|29611.1|29651.1|29611.1|29651.1|29611.1|3
1731389180000|2024-11-12 05:26:20|||||||||2
1731389390000|2024-11-12 05:29:50|||||||||1
1731389400000|2024-11-12 05:30:00|29641.1|29601.1|29651.1|29611.1|29651.1|29611.1|29641.1|29601.1|6
1731389410000|2024-11-12 05:30:10|29641.1|29601.1|29641.1|29601.1|29641.1|29601.1|29641.1|29601.1|2
1731389460000|2024-11-12 05:31:00|29641.7|29601.7|29641.7|29601.7|29641.7|29601.7|29641.7|29601.7|5
1731389480000|2024-11-12 05:31:20|29641.1|29601.1|29641.1|29601.1|29641.1|29601.1|29641.1|29601.1|0
1731389550000|2024-11-12 05:32:30|29684.4|29644.4|29675.5|29635.5|29684.4|29644.4|29666.1|29626.1|57
1731389580000|2024-11-12 05:33:00|29670|29630|29665.5|29625.5|29670.5|29630.5|29661.1|29621.1|3
1731389590000|2024-11-12 05:33:10|29651.1|29611.1|29655.5|29615.5|29655.5|29615.5|29651.1|29611.1|13
1731389600000|2024-11-12 05:33:20|29642.3|29602.3|29645.5|29605.5|29645.5|29605.5|29641.1|29601.1|4
1731389610000|2024-11-12 05:33:30|29641.1|29601.1|29641.1|29601.1|29641.1|29601.1|29641.1|29601.1|0
1731389620000|2024-11-12 05:33:40|29646.1|29606.1|29646.1|29606.1|29646.1|29606.1|29646.1|29606.1|6
1731389640000|2024-11-12 05:34:00|29641.7|29601.7|29636.7|29596.7|29641.7|29601.7|29632.3|29592.3|1
1731389700000|2024-11-12 05:35:00|29641.1|29601.1|29641.1|29601.1|29641.1|29601.1|29641.1|29601.1|0
1731389880000|2024-11-12 05:38:00|29636.7|29596.7|29641.1|29601.1|29641.1|29601.1|29636.7|29596.7|0
1731389900000|2024-11-12 05:38:20|||||||||1
1731389930000|2024-11-12 05:38:50|29632.3|29592.3|29632.3|29592.3|29632.3|29592.3|29632.3|29592.3|0
1731389940000|2024-11-12 05:39:00|29636.7|29596.7|29636.7|29596.7|29636.7|29596.7|29636.7|29596.7|0
1731389990000|2024-11-12 05:39:50|29641.1|29601.1|29641.1|29601.1|29641.1|29601.1|29641.1|29601.1|0
1731390040000|2024-11-12 05:40:40|29636.7|29596.7|29636.7|29596.7|29636.7|29596.7|29636.7|29596.7|0
1731390050000|2024-11-12 05:40:50|29642.3|29602.3|29651.1|29611.1|29651.1|29611.1|29642.3|29602.3|16
1731390080000|2024-11-12 05:41:20|29651.7|29611.7|29651.7|29611.7|29651.7|29611.7|29651.7|29611.7|10
1731390100000|2024-11-12 05:41:40|29651.1|29611.1|29651.1|29611.1|29651.1|29611.1|29651.1|29611.1|0
1731390130000|2024-11-12 05:42:10|29646.7|29606.7|29646.7|29606.7|29646.7|29606.7|29646.7|29606.7|2
1731390200000|2024-11-12 05:43:20|||||||||1
1731390240000|2024-11-12 05:44:00|29642.3|29602.3|29641.7|29601.7|29642.3|29602.3|29641.1|29601.1|1
1731390250000|2024-11-12 05:44:10|29641.1|29601.1|29641.7|29601.7|29641.7|29601.7|29641.1|29601.1|0
1731390260000|2024-11-12 05:44:20|29641.1|29601.1|29641.1|29601.1|29641.1|29601.1|29641.1|29601.1|0
1731390330000|2024-11-12 05:45:30|29641.7|29601.7|29641.7|29601.7|29641.7|29601.7|29641.7|29601.7|0
1731390360000|2024-11-12 05:46:00|29646.7|29606.7|29641.7|29601.7|29646.7|29606.7|29641.7|29601.7|0
1731390370000|2024-11-12 05:46:10|29646.1|29606.1|29641.7|29601.7|29646.1|29606.1|29641.7|29601.7|0
1731390380000|2024-11-12 05:46:20|29646.7|29606.7|29646.7|29606.7|29646.7|29606.7|29646.7|29606.7|0
1731390490000|2024-11-12 05:48:10|29651.1|29611.1|29646.7|29606.7|29651.1|29611.1|29646.7|29606.7|0
1731390500000|2024-11-12 05:48:20|29651.1|29611.1|29651.1|29611.1|29651.1|29611.1|29651.1|29611.1|0
1731390510000|2024-11-12 05:48:30|29646.7|29606.7|29646.7|29606.7|29646.7|29606.7|29646.7|29606.7|0
1731390550000|2024-11-12 05:49:10|29651.1|29611.1|29646.7|29606.7|29651.1|29611.1|29646.7|29606.7|0
1731390590000|2024-11-12 05:49:50|29651.1|29611.1|29651.1|29611.1|29651.1|29611.1|29651.1|29611.1|0
1731390700000|2024-11-12 05:51:40|29651.7|29611.7|29651.7|29611.7|29651.7|29611.7|29651.7|29611.7|3
1731390730000|2024-11-12 05:52:10|29651.1|29611.1|29651.7|29611.7|29651.7|29611.7|29651.1|29611.1|0
1731390750000|2024-11-12 05:52:30|29651.1|29611.1|29651.1|29611.1|29651.1|29611.1|29651.1|29611.1|0
1731390790000|2024-11-12 05:53:10|29646.7|29606.7|29646.7|29606.7|29646.7|29606.7|29646.7|29606.7|0
1731390920000|2024-11-12 05:55:20|29651.1|29611.1|29646.7|29606.7|29651.1|29611.1|29646.7|29606.7|0
1731390930000|2024-11-12 05:55:30|29651.1|29611.1|29646.7|29606.7|29651.1|29611.1|29646.7|29606.7|0
1731390970000|2024-11-12 05:56:10|29642.3|29602.3|29646.7|29606.7|29646.7|29606.7|29642.3|29602.3|0
1731391040000|2024-11-12 05:57:20|29642.3|29602.3|29642.3|29602.3|29646.7|29606.7|29642.3|29602.3|2
1731391050000|2024-11-12 05:57:30|29641.7|29601.7|29641.7|29601.7|29641.7|29601.7|29641.7|29601.7|7
1731391060000|2024-11-12 05:57:40|||||||||1
1731391080000|2024-11-12 05:58:00|29641.1|29601.1|29641.1|29601.1|29641.1|29601.1|29641.1|29601.1|0
1731391100000|2024-11-12 05:58:20|||||||||2
1731391180000|2024-11-12 05:59:40|29631.1|29591.1|29631.1|29591.1|29631.1|29591.1|29631.1|29591.1|17
1731391200000|2024-11-12 06:00:00|29626.7|29586.7|29631.1|29591.1|29631.1|29591.1|29626.7|29586.7|0
1731391230000|2024-11-12 06:00:30|29631.2|29591.2|29631.2|29591.2|29631.2|29591.2|29631.2|29591.2|0
1731391250000|2024-11-12 06:00:50|||||||||4
1731391300000|2024-11-12 06:01:40|29626.2|29586.2|29621.7|29581.7|29626.2|29586.2|29621.7|29581.7|1
1731391310000|2024-11-12 06:01:50|29626.2|29586.2|29626.2|29586.2|29626.2|29586.2|29621.7|29581.7|0
1731391330000|2024-11-12 06:02:10|29621.7|29581.7|29621.7|29581.7|29621.7|29581.7|29621.7|29581.7|0
1731391340000|2024-11-12 06:02:20|29626.7|29586.7|29626.2|29586.2|29626.7|29586.7|29621.7|29581.7|0
1731391350000|2024-11-12 06:02:30|29626.7|29586.7|29626.7|29586.7|29626.7|29586.7|29626.7|29586.7|0
1731391360000|2024-11-12 06:02:40|29631.2|29591.2|29631.2|29591.2|29631.2|29591.2|29631.2|29591.2|0
1731391390000|2024-11-12 06:03:10|||||||||1
1731391440000|2024-11-12 06:04:00|29626.2|29586.2|29626.2|29586.2|29626.2|29586.2|29626.2|29586.2|0
1731391450000|2024-11-12 06:04:10|29630.6|29590.6|29631.2|29591.2|29631.2|29591.2|29630.6|29590.6|1
1731391510000|2024-11-12 06:05:10|29635.6|29595.6|29635.6|29595.6|29635.6|29595.6|29635.6|29595.6|0
1731391520000|2024-11-12 06:05:20|29631.2|29591.2|29631.2|29591.2|29631.2|29591.2|29631.2|29591.2|0
1731391530000|2024-11-12 06:05:30|29635.6|29595.6|29635.6|29595.6|29635.6|29595.6|29635.6|29595.6|0
1731391540000|2024-11-12 06:05:40|29631.2|29591.2|29631.2|29591.2|29631.2|29591.2|29631.2|29591.2|0
1731391600000|2024-11-12 06:06:40|||||||||2
1731391750000|2024-11-12 06:09:10|29635.6|29595.6|29635.6|29595.6|29635.6|29595.6|29635.6|29595.6|0
1731391760000|2024-11-12 06:09:20|29636.7|29596.7|29636.2|29596.2|29636.7|29596.7|29636.2|29596.2|5
1731391770000|2024-11-12 06:09:30|29635.6|29595.6|29635.6|29595.6|29635.6|29595.6|29635.6|29595.6|0
1731391780000|2024-11-12 06:09:40|29636.2|29596.2|29636.2|29596.2|29636.2|29596.2|29636.2|29596.2|0
1731391790000|2024-11-12 06:09:50|29636.7|29596.7|29636.2|29596.2|29636.7|29596.7|29636.2|29596.2|1
1731391820000|2024-11-12 06:10:20|29636.7|29596.7|29636.2|29596.2|29636.7|29596.7|29636.2|29596.2|2
1731391830000|2024-11-12 06:10:30|29640.6|29600.6|29640.6|29600.6|29640.6|29600.6|29640.6|29600.6|1
1731391840000|2024-11-12 06:10:40|29641.2|29601.2|29640.6|29600.6|29641.2|29601.2|29640.6|29600.6|0
1731391850000|2024-11-12 06:10:50|29641.2|29601.2|29641.2|29601.2|29641.2|29601.2|29641.2|29601.2|0
1731391880000|2024-11-12 06:11:20|29640.6|29600.6|29636.2|29596.2|29640.6|29600.6|29636.2|29596.2|0
1731391900000|2024-11-12 06:11:40|29635.6|29595.6|29635.6|29595.6|29635.6|29595.6|29635.6|29595.6|0
1731391930000|2024-11-12 06:12:10|29636.2|29596.2|29636.2|29596.2|29636.2|29596.2|29636.2|29596.2|1
1731391940000|2024-11-12 06:12:20|29635.6|29595.6|29641.2|29601.2|29641.2|29601.2|29631.2|29591.2|0
1731391950000|2024-11-12 06:12:30|29631.7|29591.7|29636.2|29596.2|29636.2|29596.2|29631.7|29591.7|1
1731391960000|2024-11-12 06:12:40|29636.7|29596.7|29636.7|29596.7|29636.7|29596.7|29636.2|29596.2|0
1731392020000|2024-11-12 06:13:40|29641.2|29601.2|29641.2|29601.2|29641.2|29601.2|29641.2|29601.2|0
1731392040000|2024-11-12 06:14:00|29636.7|29596.7|29641.2|29601.2|29641.2|29601.2|29636.7|29596.7|0
1731392070000|2024-11-12 06:14:30|29646.2|29606.2|29646.2|29606.2|29646.2|29606.2|29646.2|29606.2|6
1731392080000|2024-11-12 06:14:40|29646.7|29606.7|29646.7|29606.7|29646.7|29606.7|29646.7|29606.7|0
1731392100000|2024-11-12 06:15:00|29651.2|29611.2|29651.2|29611.2|29651.2|29611.2|29651.2|29611.2|0
1731392150000|2024-11-12 06:15:50|29646.2|29606.2|29641.2|29601.2|29646.2|29606.2|29641.2|29601.2|4
1731392280000|2024-11-12 06:18:00|29636.7|29596.7|29636.7|29596.7|29636.7|29596.7|29632.3|29592.3|0
1731392290000|2024-11-12 06:18:10|29641.2|29601.2|29641.2|29601.2|29641.2|29601.2|29641.2|29601.2|0
1731392460000|2024-11-12 06:21:00|29636.7|29596.7|29641.2|29601.2|29641.2|29601.2|29636.7|29596.7|0
1731392540000|2024-11-12 06:22:20|||||||||1
1731392570000|2024-11-12 06:22:50|29641.7|29601.7|29641.7|29601.7|29641.7|29601.7|29641.7|29601.7|2
1731392580000|2024-11-12 06:23:00|29646.2|29606.2|29641.7|29601.7|29646.2|29606.2|29641.7|29601.7|0
1731392600000|2024-11-12 06:23:20|29646.2|29606.2|29641.7|29601.7|29646.2|29606.2|29641.7|29601.7|0
1731392610000|2024-11-12 06:23:30|29641.2|29601.2|29641.2|29601.2|29641.2|29601.2|29641.2|29601.2|0
1731392650000|2024-11-12 06:24:10|29641.7|29601.7|29641.7|29601.7|29641.7|29601.7|29641.7|29601.7|3
1731392670000|2024-11-12 06:24:30|29641.2|29601.2|29641.2|29601.2|29641.2|29601.2|29641.2|29601.2|0
1731392680000|2024-11-12 06:24:40|29641.7|29601.7|29641.7|29601.7|29641.7|29601.7|29641.2|29601.2|0
1731392690000|2024-11-12 06:24:50|29646.2|29606.2|29646.7|29606.7|29646.7|29606.7|29646.2|29606.2|0
1731392720000|2024-11-12 06:25:20|29641.7|29601.7|29641.7|29601.7|29641.7|29601.7|29641.7|29601.7|2
1731392750000|2024-11-12 06:25:50|29646.2|29606.2|29646.7|29606.7|29646.7|29606.7|29646.2|29606.2|1
1731392790000|2024-11-12 06:26:30|29651.2|29611.2|29651.2|29611.2|29651.2|29611.2|29651.2|29611.2|0
1731393000000|2024-11-12 06:30:00|||||||||1
1731393020000|2024-11-12 06:30:20|29646.2|29606.2|29646.2|29606.2|29646.2|29606.2|29646.2|29606.2|2
1731393040000|2024-11-12 06:30:40|29641.2|29601.2|29641.2|29601.2|29641.2|29601.2|29641.2|29601.2|0
1731393120000|2024-11-12 06:32:00|29631.2|29591.2|29641.2|29601.2|29641.2|29601.2|29631.2|29591.2|5
1731393130000|2024-11-12 06:32:10|29636.8|29596.8|29636.8|29596.8|29636.8|29596.8|29636.8|29596.8|0
1731393140000|2024-11-12 06:32:20|29641.2|29601.2|29641.2|29601.2|29641.2|29601.2|29641.2|29601.2|0
1731393210000|2024-11-12 06:33:30|||||||||1
1731393240000|2024-11-12 06:34:00|29636.8|29596.8|29631.2|29591.2|29636.8|29596.8|29631.2|29591.2|1
1731393310000|2024-11-12 06:35:10|29626.2|29586.2|29631.2|29591.2|29631.2|29591.2|29626.2|29586.2|1
1731393370000|2024-11-12 06:36:10|||||||||1
1731393380000|2024-11-12 06:36:20|||||||||2
1731393500000|2024-11-12 06:38:20|29626.8|29586.8|29631.2|29591.2|29631.2|29591.2|29626.8|29586.8|0
1731393520000|2024-11-12 06:38:40|||||||||1
1731393530000|2024-11-12 06:38:50|||||||||1
1731393570000|2024-11-12 06:39:30|||||||||1
1731393580000|2024-11-12 06:39:40|||||||||1
1731393600000|2024-11-12 06:40:00|29631.8|29591.8|29631.8|29591.8|29631.8|29591.8|29631.2|29591.2|14
1731393610000|2024-11-12 06:40:10|29632.3|29592.3|29632.3|29592.3|29632.3|29592.3|29632.3|29592.3|2
1731393620000|2024-11-12 06:40:20|29631.8|29591.8|29631.8|29591.8|29631.8|29591.8|29631.8|29591.8|1
1731393630000|2024-11-12 06:40:30|29631.2|29591.2|29631.8|29591.8|29631.8|29591.8|29631.2|29591.2|0
1731393650000|2024-11-12 06:40:50|29631.2|29591.2|29631.2|29591.2|29631.2|29591.2|29631.2|29591.2|0
1731393670000|2024-11-12 06:41:10|||||||||1
1731393680000|2024-11-12 06:41:20|29632.3|29592.3|29632.3|29592.3|29632.3|29592.3|29632.3|29592.3|1
1731393700000|2024-11-12 06:41:40|29631.2|29591.2|29631.2|29591.2|29631.2|29591.2|29631.2|29591.2|3
1731393840000|2024-11-12 06:44:00|29626.8|29586.8|29626.8|29586.8|29626.8|29586.8|29622.3|29582.3|0
1731393860000|2024-11-12 06:44:20|29631.2|29591.2|29631.2|29591.2|29631.2|29591.2|29631.2|29591.2|0
1731393870000|2024-11-12 06:44:30|||||||||2
1731393940000|2024-11-12 06:45:40|29631.8|29591.8|29631.8|29591.8|29631.8|29591.8|29631.8|29591.8|1
1731393950000|2024-11-12 06:45:50|29631.2|29591.2|29631.2|29591.2|29632.3|29592.3|29631.2|29591.2|2
1731393980000|2024-11-12 06:46:20|||||||||1
1731394020000|2024-11-12 06:47:00|||||||||2
1731394040000|2024-11-12 06:47:20|||||||||1
1731394050000|2024-11-12 06:47:30|||||||||1
1731394090000|2024-11-12 06:48:10|||||||||1
1731394160000|2024-11-12 06:49:20|29622.3|29582.3|29626.8|29586.8|29626.8|29586.8|29622.3|29582.3|1
1731394170000|2024-11-12 06:49:30|29631.2|29591.2|29631.2|29591.2|29631.2|29591.2|29631.2|29591.2|0
1731394180000|2024-11-12 06:49:40|29626.8|29586.8|29626.8|29586.8|29626.8|29586.8|29626.8|29586.8|0
1731394220000|2024-11-12 06:50:20|29621.2|29581.2|29621.2|29581.2|29621.2|29581.2|29621.2|29581.2|3
1731394290000|2024-11-12 06:51:30|||||||||1
1731394310000|2024-11-12 06:51:50|||||||||1
1731394340000|2024-11-12 06:52:20|||||||||9
1731394350000|2024-11-12 06:52:30|||||||||2
1731394450000|2024-11-12 06:54:10|29611.2|29571.2|29611.2|29571.2|29611.2|29571.2|29611.2|29571.2|40
1731394460000|2024-11-12 06:54:20|||||||||1
1731394470000|2024-11-12 06:54:30|29621.2|29581.2|29616.8|29576.8|29621.2|29581.2|29616.8|29576.8|12
1731394480000|2024-11-12 06:54:40|29621.2|29581.2|29621.2|29581.2|29621.2|29581.2|29616.8|29576.8|0
1731394490000|2024-11-12 06:54:50|29616.8|29576.8|29621.2|29581.2|29621.2|29581.2|29616.8|29576.8|0
1731394560000|2024-11-12 06:56:00|||||||||1
1731394610000|2024-11-12 06:56:50|||||||||1
1731394780000|2024-11-12 06:59:40|29620.7|29580.7|29611.2|29571.2|29620.7|29580.7|29611.2|29571.2|39
1731394800000|2024-11-12 07:00:00|||||||||2
1731394810000|2024-11-12 07:00:10|||||||||1
1731394880000|2024-11-12 07:01:20|29602.4|29562.4|29606.8|29566.8|29606.8|29566.8|29602.4|29562.4|0
1731394930000|2024-11-12 07:02:10|29602.4|29562.4|29606.8|29566.8|29606.8|29566.8|29602.4|29562.4|11
1731394950000|2024-11-12 07:02:30|29611.2|29571.2|29611.2|29571.2|29611.2|29571.2|29611.2|29571.2|0
1731394960000|2024-11-12 07:02:40|||||||||5
1731394970000|2024-11-12 07:02:50|29606.8|29566.8|29611.2|29571.2|29611.2|29571.2|29606.8|29566.8|0
1731394980000|2024-11-12 07:03:00|||||||||3
1731394990000|2024-11-12 07:03:10|||||||||2
1731395150000|2024-11-12 07:05:50|||||||||4
1731395170000|2024-11-12 07:06:10|29606.8|29566.8|29611.2|29571.2|29611.2|29571.2|29606.8|29566.8|1
1731395250000|2024-11-12 07:07:30|29616.2|29576.2|29615.7|29575.7|29616.2|29576.2|29615.7|29575.7|60
1731395280000|2024-11-12 07:08:00|29611.2|29571.2|29611.2|29571.2|29611.2|29571.2|29611.2|29571.2|0
1731395400000|2024-11-12 07:10:00|||||||||17
1731395460000|2024-11-12 07:11:00|||||||||14
1731395470000|2024-11-12 07:11:10|||||||||9
1731395480000|2024-11-12 07:11:20|||||||||2
1731395490000|2024-11-12 07:11:30|||||||||2
1731395510000|2024-11-12 07:11:50|29605.7|29565.7|29605.7|29565.7|29605.7|29565.7|29605.7|29565.7|6
1731395520000|2024-11-12 07:12:00|||||||||4
1731395550000|2024-11-12 07:12:30|29601.2|29561.2|29601.2|29561.2|29601.2|29561.2|29601.2|29561.2|0
1731395630000|2024-11-12 07:13:50|||||||||2
1731395660000|2024-11-12 07:14:20|29600.1|29560.1|29600.7|29560.7|29600.7|29560.7|29600.1|29560.1|1
1731395670000|2024-11-12 07:14:30|29601.2|29561.2|29601.2|29561.2|29601.2|29561.2|29601.2|29561.2|0
1731395700000|2024-11-12 07:15:00|29591.2|29551.2|29591.2|29551.2|29591.2|29551.2|29591.2|29551.2|11
1731395770000|2024-11-12 07:16:10|29600.7|29560.7|29600.7|29560.7|29600.7|29560.7|29596.2|29556.2|4
1731395780000|2024-11-12 07:16:20|29591.2|29551.2|29595.7|29555.7|29595.7|29555.7|29591.2|29551.2|0
1731395810000|2024-11-12 07:16:50|29591.2|29551.2|29595.7|29555.7|29595.7|29555.7|29591.2|29551.2|0
1731395820000|2024-11-12 07:17:00|||||||||1
1731395860000|2024-11-12 07:17:40|29600.7|29560.7|29600.7|29560.7|29600.7|29560.7|29600.7|29560.7|4
1731395870000|2024-11-12 07:17:50|29600.1|29560.1|29596.2|29556.2|29600.1|29560.1|29591.2|29551.2|1
1731395880000|2024-11-12 07:18:00|29600.7|29560.7|29600.7|29560.7|29600.7|29560.7|29600.7|29560.7|0
1731395890000|2024-11-12 07:18:10|29601.2|29561.2|29601.2|29561.2|29601.2|29561.2|29601.2|29561.2|0
1731395900000|2024-11-12 07:18:20|29591.2|29551.2|29595.7|29555.7|29595.7|29555.7|29591.2|29551.2|2
1731395960000|2024-11-12 07:19:20|29591.2|29551.2|29591.2|29551.2|29591.2|29551.2|29591.2|29551.2|0
1731395990000|2024-11-12 07:19:50|||||||||1
1731396060000|2024-11-12 07:21:00|||||||||2
1731396210000|2024-11-12 07:23:30|29591.3|29551.3|29591.3|29551.3|29591.3|29551.3|29591.3|29551.3|0
1731396310000|2024-11-12 07:25:10|||||||||5
1731396320000|2024-11-12 07:25:20|||||||||1
1731396330000|2024-11-12 07:25:30|||||||||3
1731396400000|2024-11-12 07:26:40|||||||||2
1731396410000|2024-11-12 07:26:50|29590.7|29550.7|29590.7|29550.7|29590.7|29550.7|29590.7|29550.7|7
1731396420000|2024-11-12 07:27:00|||||||||1
1731396450000|2024-11-12 07:27:30|29591.3|29551.3|29591.3|29551.3|29591.3|29551.3|29591.3|29551.3|0
1731396460000|2024-11-12 07:27:40|29590.7|29550.7|29590.7|29550.7|29590.7|29550.7|29590.7|29550.7|3
1731396490000|2024-11-12 07:28:10|29581.3|29541.3|29580.1|29540.1|29581.3|29541.3|29580.1|29540.1|20
1731396500000|2024-11-12 07:28:20|29575.7|29535.7|29571.3|29531.3|29575.7|29535.7|29571.3|29531.3|3
1731396520000|2024-11-12 07:28:40|||||||||1
1731396560000|2024-11-12 07:29:20|||||||||1
1731396570000|2024-11-12 07:29:30|29575.7|29535.7|29571.3|29531.3|29575.7|29535.7|29571.3|29531.3|1
1731396580000|2024-11-12 07:29:40|29570.1|29530.1|29570.1|29530.1|29570.1|29530.1|29570.1|29530.1|1
1731396600000|2024-11-12 07:30:00|29575.7|29535.7|29580.7|29540.7|29580.7|29540.7|29575.7|29535.7|7
1731396620000|2024-11-12 07:30:20|29580.1|29540.1|29580.1|29540.1|29580.1|29540.1|29580.1|29540.1|2
1731396630000|2024-11-12 07:30:30|29580.7|29540.7|29580.7|29540.7|29580.7|29540.7|29580.7|29540.7|1
1731396660000|2024-11-12 07:31:00|29580.1|29540.1|29580.1|29540.1|29580.1|29540.1|29580.1|29540.1|0
1731396690000|2024-11-12 07:31:30|29571.3|29531.3|29570.1|29530.1|29571.3|29531.3|29570.1|29530.1|5
1731396790000|2024-11-12 07:33:10|||||||||2
1731396830000|2024-11-12 07:33:50|29571.3|29531.3|29571.3|29531.3|29571.3|29531.3|29571.3|29531.3|22
1731396850000|2024-11-12 07:34:10|29570.7|29530.7|29570.7|29530.7|29570.7|29530.7|29570.7|29530.7|0
1731396900000|2024-11-12 07:35:00|29571.3|29531.3|29571.3|29531.3|29571.3|29531.3|29571.3|29531.3|0
1731396940000|2024-11-12 07:35:40|29570.7|29530.7|29570.7|29530.7|29570.7|29530.7|29570.7|29530.7|1
1731396990000|2024-11-12 07:36:30|29570.1|29530.1|29570.1|29530.1|29570.1|29530.1|29570.1|29530.1|0
1731397020000|2024-11-12 07:37:00|||||||||1
1731397100000|2024-11-12 07:38:20|||||||||1
1731397140000|2024-11-12 07:39:00|||||||||1
1731397200000|2024-11-12 07:40:00|29565.7|29525.7|29565.7|29525.7|29565.7|29525.7|29565.7|29525.7|0
1731397250000|2024-11-12 07:40:50|29570.1|29530.1|29570.1|29530.1|29570.1|29530.1|29570.1|29530.1|0
1731397290000|2024-11-12 07:41:30|29561.3|29521.3|29570.1|29530.1|29570.1|29530.1|29561.3|29521.3|0
1731397380000|2024-11-12 07:43:00|||||||||1
1731397400000|2024-11-12 07:43:20|||||||||1
1731397410000|2024-11-12 07:43:30|||||||||1
1731397430000|2024-11-12 07:43:50|||||||||1
1731397440000|2024-11-12 07:44:00|||||||||1
1731397470000|2024-11-12 07:44:30|||||||||1
1731397610000|2024-11-12 07:46:50|||||||||1
1731397670000|2024-11-12 07:47:50|||||||||1
1731397690000|2024-11-12 07:48:10|29570.2|29530.2|29570.2|29530.2|29570.2|29530.2|29570.2|29530.2|0
1731397720000|2024-11-12 07:48:40|||||||||1
1731397740000|2024-11-12 07:49:00|||||||||2
1731397750000|2024-11-12 07:49:10|||||||||10
1731397780000|2024-11-12 07:49:40|||||||||1
1731397820000|2024-11-12 07:50:20|||||||||1
1731397830000|2024-11-12 07:50:30|||||||||8
1731397930000|2024-11-12 07:52:10|||||||||1
1731397950000|2024-11-12 07:52:30|||||||||11
1731398030000|2024-11-12 07:53:50|29565.7|29525.7|29565.7|29525.7|29565.7|29525.7|29565.7|29525.7|2
1731398040000|2024-11-12 07:54:00|29570.2|29530.2|29570.2|29530.2|29570.2|29530.2|29570.2|29530.2|0
1731398060000|2024-11-12 07:54:20|||||||||1
1731398280000|2024-11-12 07:58:00|||||||||21
1731398290000|2024-11-12 07:58:10|29575.2|29535.2|29575.2|29535.2|29575.2|29535.2|29575.2|29535.2|35
1731398310000|2024-11-12 07:58:30|29575.7|29535.7|29580.2|29540.2|29580.2|29540.2|29575.7|29535.7|7
1731398340000|2024-11-12 07:59:00|29580.7|29540.7|29580.2|29540.2|29580.7|29540.7|29580.2|29540.2|46
1731398370000|2024-11-12 07:59:30|29575.7|29535.7|29575.7|29535.7|29575.7|29535.7|29571.3|29531.3|1
1731398380000|2024-11-12 07:59:40|||||||||1
1731398400000|2024-11-12 08:00:00|29571.3|29531.3|29575.2|29535.2|29575.7|29535.7|29570.2|29530.2|2
1731398420000|2024-11-12 08:00:20|29575.7|29535.7|29575.2|29535.2|29575.7|29535.7|29575.2|29535.2|5
1731398440000|2024-11-12 08:00:40|||||||||1
1731398450000|2024-11-12 08:00:50|29570.2|29530.2|29570.2|29530.2|29570.2|29530.2|29565.7|29525.7|5
1731398460000|2024-11-12 08:01:00|29560.7|29520.7|29560.2|29520.2|29560.7|29520.7|29560.2|29520.2|4
1731398480000|2024-11-12 08:01:20|||||||||2
1731398530000|2024-11-12 08:02:10|||||||||1
1731398540000|2024-11-12 08:02:20|29565.7|29525.7|29565.7|29525.7|29565.7|29525.7|29565.7|29525.7|3
1731398550000|2024-11-12 08:02:30|29570.2|29530.2|29570.2|29530.2|29570.2|29530.2|29570.2|29530.2|0
1731398570000|2024-11-12 08:02:50|||||||||1
1731398600000|2024-11-12 08:03:20|||||||||1
1731398610000|2024-11-12 08:03:30|29560.2|29520.2|29561.3|29521.3|29561.3|29521.3|29560.2|29520.2|4
1731398620000|2024-11-12 08:03:40|29560.7|29520.7|29560.7|29520.7|29560.7|29520.7|29560.7|29520.7|0
1731398630000|2024-11-12 08:03:50|29561.3|29521.3|29565.7|29525.7|29565.7|29525.7|29561.3|29521.3|0
1731398640000|2024-11-12 08:04:00|29570.2|29530.2|29565.7|29525.7|29570.2|29530.2|29565.7|29525.7|0
1731398650000|2024-11-12 08:04:10|29565.2|29525.2|29565.7|29525.7|29565.7|29525.7|29565.2|29525.2|3
1731398660000|2024-11-12 08:04:20|29570.2|29530.2|29565.7|29525.7|29570.2|29530.2|29565.7|29525.7|1
1731398670000|2024-11-12 08:04:30|29570.2|29530.2|29570.2|29530.2|29570.2|29530.2|29570.2|29530.2|0
1731398680000|2024-11-12 08:04:40|||||||||1
1731398690000|2024-11-12 08:04:50|||||||||1
1731398710000|2024-11-12 08:05:10|29571.3|29531.3|29570.2|29530.2|29571.3|29531.3|29570.2|29530.2|4
1731398720000|2024-11-12 08:05:20|29570.7|29530.7|29570.7|29530.7|29570.7|29530.7|29570.7|29530.7|0
1731398730000|2024-11-12 08:05:30|29570.2|29530.2|29560.7|29520.7|29570.2|29530.2|29560.7|29520.7|3
1731398740000|2024-11-12 08:05:40|29565.2|29525.2|29565.7|29525.7|29565.7|29525.7|29560.7|29520.7|0
1731398750000|2024-11-12 08:05:50|29565.2|29525.2|29565.2|29525.2|29565.2|29525.2|29565.2|29525.2|0
1731398760000|2024-11-12 08:06:00|29565.7|29525.7|29565.7|29525.7|29565.7|29525.7|29565.7|29525.7|0
1731398780000|2024-11-12 08:06:20|29565.2|29525.2|29570.2|29530.2|29570.2|29530.2|29565.2|29525.2|0
1731398790000|2024-11-12 08:06:30|29570.7|29530.7|29575.7|29535.7|29575.7|29535.7|29570.7|29530.7|3
1731398800000|2024-11-12 08:06:40|||||||||1
1731398810000|2024-11-12 08:06:50|29580.2|29540.2|29575.7|29535.7|29580.2|29540.2|29575.7|29535.7|0
1731398820000|2024-11-12 08:07:00|29580.2|29540.2|29580.2|29540.2|29580.2|29540.2|29580.2|29540.2|1
1731398840000|2024-11-12 08:07:20|29575.7|29535.7|29580.2|29540.2|29580.2|29540.2|29575.7|29535.7|0
1731398850000|2024-11-12 08:07:30|29585.7|29545.7|29580.7|29540.7|29585.7|29545.7|29580.7|29540.7|3
1731398860000|2024-11-12 08:07:40|29580.2|29540.2|29575.2|29535.2|29580.2|29540.2|29570.7|29530.7|5
1731398870000|2024-11-12 08:07:50|29575.7|29535.7|29575.7|29535.7|29575.7|29535.7|29575.7|29535.7|0
1731398880000|2024-11-12 08:08:00|29575.2|29535.2|29580.2|29540.2|29580.2|29540.2|29575.2|29535.2|1
1731398930000|2024-11-12 08:08:50|29580.7|29540.7|29585.2|29545.2|29585.2|29545.2|29580.7|29540.7|2
1731398940000|2024-11-12 08:09:00|29580.2|29540.2|29575.2|29535.2|29585.2|29545.2|29575.2|29535.2|4
1731398950000|2024-11-12 08:09:10|29570.7|29530.7|29575.2|29535.2|29575.2|29535.2|29570.7|29530.7|0
1731398990000|2024-11-12 08:09:50|29580.2|29540.2|29580.2|29540.2|29580.2|29540.2|29580.2|29540.2|0
1731399010000|2024-11-12 08:10:10|29575.7|29535.7|29580.2|29540.2|29580.2|29540.2|29575.7|29535.7|1
1731399020000|2024-11-12 08:10:20|29585.2|29545.2|29585.2|29545.2|29585.7|29545.7|29585.2|29545.2|14
1731399040000|2024-11-12 08:10:40|29590.2|29550.2|29590.2|29550.2|29590.2|29550.2|29590.2|29550.2|3
1731399050000|2024-11-12 08:10:50|29585.7|29545.7|29585.7|29545.7|29585.7|29545.7|29585.7|29545.7|0
1731399060000|2024-11-12 08:11:00|29590.2|29550.2|29585.7|29545.7|29590.2|29550.2|29585.7|29545.7|1
1731399070000|2024-11-12 08:11:10|29580.7|29540.7|29580.7|29540.7|29580.7|29540.7|29580.7|29540.7|2
1731399090000|2024-11-12 08:11:30|29580.2|29540.2|29580.2|29540.2|29580.2|29540.2|29580.2|29540.2|0
1731399140000|2024-11-12 08:12:20|29580.7|29540.7|29580.7|29540.7|29580.7|29540.7|29580.7|29540.7|1
1731399160000|2024-11-12 08:12:40|29580.2|29540.2|29580.2|29540.2|29580.2|29540.2|29580.2|29540.2|0
1731399170000|2024-11-12 08:12:50|29585.2|29545.2|29585.2|29545.2|29585.2|29545.2|29580.7|29540.7|0
1731399180000|2024-11-12 08:13:00|29585.7|29545.7|29590.2|29550.2|29590.2|29550.2|29585.7|29545.7|0
1731399200000|2024-11-12 08:13:20|29589.6|29549.6|29585.7|29545.7|29590.2|29550.2|29585.7|29545.7|3
1731399210000|2024-11-12 08:13:30|29590.2|29550.2|29585.7|29545.7|29590.2|29550.2|29585.7|29545.7|0
1731399220000|2024-11-12 08:13:40|29590.2|29550.2|29585.7|29545.7|29590.2|29550.2|29585.7|29545.7|0
1731399230000|2024-11-12 08:13:50|29590.2|29550.2|29585.7|29545.7|29590.2|29550.2|29585.7|29545.7|0
1731399240000|2024-11-12 08:14:00|29590.2|29550.2|29590.2|29550.2|29590.2|29550.2|29585.7|29545.7|0
1731399250000|2024-11-12 08:14:10|29585.7|29545.7|29580.7|29540.7|29585.7|29545.7|29580.7|29540.7|3
1731399310000|2024-11-12 08:15:10|29580.2|29540.2|29580.2|29540.2|29580.2|29540.2|29580.2|29540.2|0
1731399330000|2024-11-12 08:15:30|29580.7|29540.7|29580.7|29540.7|29580.7|29540.7|29580.7|29540.7|2
1731399340000|2024-11-12 08:15:40|29581.3|29541.3|29580.7|29540.7|29581.3|29541.3|29580.7|29540.7|0
1731399360000|2024-11-12 08:16:00|29580.2|29540.2|29580.2|29540.2|29580.2|29540.2|29580.2|29540.2|0
1731399400000|2024-11-12 08:16:40|29581.3|29541.3|29581.3|29541.3|29581.3|29541.3|29581.3|29541.3|30
1731399410000|2024-11-12 08:16:50|29591.3|29551.3|29600.8|29560.8|29600.8|29560.8|29591.3|29551.3|244
1731399440000|2024-11-12 08:17:20|29600.2|29560.2|29595.8|29555.8|29600.2|29560.2|29595.8|29555.8|0
1731399450000|2024-11-12 08:17:30|29600.8|29560.8|29596.3|29556.3|29600.8|29560.8|29596.3|29556.3|1
1731399460000|2024-11-12 08:17:40|29600.8|29560.8|29600.8|29560.8|29600.8|29560.8|29600.8|29560.8|0
1731399470000|2024-11-12 08:17:50|29600.2|29560.2|29601.3|29561.3|29601.3|29561.3|29595.8|29555.8|4
1731399490000|2024-11-12 08:18:10|29605.8|29565.8|29601.3|29561.3|29610.8|29570.8|29601.3|29561.3|5
1731399500000|2024-11-12 08:18:20|||||||||1
1731399510000|2024-11-12 08:18:30|||||||||1
1731399540000|2024-11-12 08:19:00|||||||||1
1731399590000|2024-11-12 08:19:50|29611.3|29571.3|29611.3|29571.3|29611.3|29571.3|29611.3|29571.3|4
1731399610000|2024-11-12 08:20:10|||||||||1
1731399630000|2024-11-12 08:20:30|29606.3|29566.3|29606.3|29566.3|29606.3|29566.3|29606.3|29566.3|3
1731399640000|2024-11-12 08:20:40|29605.8|29565.8|29610.8|29570.8|29610.8|29570.8|29601.3|29561.3|1
1731399660000|2024-11-12 08:21:00|||||||||3
1731399670000|2024-11-12 08:21:10|29606.3|29566.3|29605.8|29565.8|29606.3|29566.3|29605.8|29565.8|1
1731399710000|2024-11-12 08:21:50|29601.3|29561.3|29601.3|29561.3|29601.3|29561.3|29601.3|29561.3|0
1731399720000|2024-11-12 08:22:00|||||||||1
1731399750000|2024-11-12 08:22:30|29610.2|29570.2|29606.3|29566.3|29610.2|29570.2|29606.3|29566.3|6
1731399760000|2024-11-12 08:22:40|||||||||1
1731399800000|2024-11-12 08:23:20|29605.8|29565.8|29605.8|29565.8|29605.8|29565.8|29605.8|29565.8|0
1731399810000|2024-11-12 08:23:30|29601.3|29561.3|29601.3|29561.3|29601.3|29561.3|29601.3|29561.3|1
1731399820000|2024-11-12 08:23:40|29606.3|29566.3|29611.3|29571.3|29611.3|29571.3|29606.3|29566.3|2
1731399830000|2024-11-12 08:23:50|29616.3|29576.3|29616.3|29576.3|29616.3|29576.3|29616.3|29576.3|11
1731399840000|2024-11-12 08:24:00|29616.9|29576.9|29616.9|29576.9|29616.9|29576.9|29616.9|29576.9|0
1731399850000|2024-11-12 08:24:10|29612.5|29572.5|29611.9|29571.9|29612.5|29572.5|29611.9|29571.9|1
1731399870000|2024-11-12 08:24:30|||||||||1
1731399910000|2024-11-12 08:25:10|29616.3|29576.3|29616.9|29576.9|29616.9|29576.9|29616.3|29576.3|0
1731399920000|2024-11-12 08:25:20|29621.3|29581.3|29621.3|29581.3|29621.3|29581.3|29621.3|29581.3|0
1731400000000|2024-11-12 08:26:40|29626.9|29586.9|29631.3|29591.3|29631.3|29591.3|29626.9|29586.9|45
1731400020000|2024-11-12 08:27:00|29626.9|29586.9|29631.3|29591.3|29631.3|29591.3|29626.9|29586.9|0
1731400030000|2024-11-12 08:27:10|29626.9|29586.9|29631.3|29591.3|29631.3|29591.3|29626.9|29586.9|0
1731400060000|2024-11-12 08:27:40|29626.9|29586.9|29631.3|29591.3|29631.3|29591.3|29626.9|29586.9|0
1731400070000|2024-11-12 08:27:50|29621.9|29581.9|29621.3|29581.3|29621.9|29581.9|29621.3|29581.3|1
1731400080000|2024-11-12 08:28:00|29621.9|29581.9|29621.9|29581.9|29621.9|29581.9|29621.3|29581.3|0
1731400090000|2024-11-12 08:28:10|29626.9|29586.9|29631.3|29591.3|29631.3|29591.3|29626.9|29586.9|0
1731400100000|2024-11-12 08:28:20|29626.9|29586.9|29626.9|29586.9|29626.9|29586.9|29626.3|29586.3|3
1731400120000|2024-11-12 08:28:40|29626.3|29586.3|29626.9|29586.9|29626.9|29586.9|29626.3|29586.3|0
1731400130000|2024-11-12 08:28:50|29626.3|29586.3|29626.9|29586.9|29626.9|29586.9|29626.3|29586.3|19
1731400150000|2024-11-12 08:29:10|29621.9|29581.9|29621.9|29581.9|29621.9|29581.9|29621.9|29581.9|0
1731400160000|2024-11-12 08:29:20|29626.9|29586.9|29621.9|29581.9|29626.9|29586.9|29621.9|29581.9|0
1731400200000|2024-11-12 08:30:00|29621.3|29581.3|29621.3|29581.3|29621.3|29581.3|29621.3|29581.3|0
1731400220000|2024-11-12 08:30:20|29611.3|29571.3|29605.8|29565.8|29611.3|29571.3|29605.8|29565.8|12
1731400230000|2024-11-12 08:30:30|||||||||13
1731400240000|2024-11-12 08:30:40|||||||||1
1731400250000|2024-11-12 08:30:50|29610.2|29570.2|29600.8|29560.8|29610.2|29570.2|29600.8|29560.8|3
1731400260000|2024-11-12 08:31:00|29600.2|29560.2|29601.3|29561.3|29601.3|29561.3|29600.2|29560.2|2
1731400270000|2024-11-12 08:31:10|29605.8|29565.8|29605.8|29565.8|29605.8|29565.8|29605.8|29565.8|0
1731400280000|2024-11-12 08:31:20|29600.8|29560.8|29600.2|29560.2|29600.8|29560.8|29600.2|29560.2|5
1731400300000|2024-11-12 08:31:40|29605.8|29565.8|29605.8|29565.8|29605.8|29565.8|29605.8|29565.8|10
1731400350000|2024-11-12 08:32:30|29590.8|29550.8|29590.2|29550.2|29590.8|29550.8|29590.2|29550.2|29
1731400360000|2024-11-12 08:32:40|29585.8|29545.8|29580.8|29540.8|29585.8|29545.8|29580.8|29540.8|1
1731400390000|2024-11-12 08:33:10|29585.8|29545.8|29585.2|29545.2|29585.8|29545.8|29585.2|29545.2|0
1731400420000|2024-11-12 08:33:40|29580.8|29540.8|29580.8|29540.8|29580.8|29540.8|29580.8|29540.8|0
1731400430000|2024-11-12 08:33:50|29581.3|29541.3|29585.8|29545.8|29585.8|29545.8|29581.3|29541.3|0
1731400440000|2024-11-12 08:34:00|29581.3|29541.3|29580.8|29540.8|29581.3|29541.3|29580.8|29540.8|0
1731400470000|2024-11-12 08:34:30|29581.3|29541.3|29585.8|29545.8|29590.2|29550.2|29581.3|29541.3|0
1731400480000|2024-11-12 08:34:40|29590.8|29550.8|29590.8|29550.8|29590.8|29550.8|29590.8|29550.8|0
1731400490000|2024-11-12 08:34:50|29591.3|29551.3|29591.3|29551.3|29591.3|29551.3|29591.3|29551.3|0
1731400500000|2024-11-12 08:35:00|29595.8|29555.8|29595.8|29555.8|29595.8|29555.8|29595.8|29555.8|0
1731400510000|2024-11-12 08:35:10|29590.8|29550.8|29590.8|29550.8|29590.8|29550.8|29590.8|29550.8|1
1731400520000|2024-11-12 08:35:20|29591.3|29551.3|29595.8|29555.8|29595.8|29555.8|29591.3|29551.3|0
1731400550000|2024-11-12 08:35:50|29600.2|29560.2|29600.2|29560.2|29600.8|29560.8|29600.2|29560.2|1
1731400560000|2024-11-12 08:36:00|29600.8|29560.8|29600.8|29560.8|29600.8|29560.8|29595.8|29555.8|0
1731400580000|2024-11-12 08:36:20|29601.3|29561.3|29605.8|29565.8|29610.2|29570.2|29601.3|29561.3|0
1731400600000|2024-11-12 08:36:40|29615.2|29575.2|29615.2|29575.2|29615.2|29575.2|29615.2|29575.2|1
1731400610000|2024-11-12 08:36:50|29610.8|29570.8|29606.3|29566.3|29610.8|29570.8|29606.3|29566.3|1
1731400620000|2024-11-12 08:37:00|29610.8|29570.8|29610.8|29570.8|29610.8|29570.8|29610.8|29570.8|0
1731400630000|2024-11-12 08:37:10|29610.2|29570.2|29605.8|29565.8|29610.2|29570.2|29605.8|29565.8|0
1731400640000|2024-11-12 08:37:20|29610.2|29570.2|29615.8|29575.8|29615.8|29575.8|29610.2|29570.2|3
1731400650000|2024-11-12 08:37:30|29620.2|29580.2|29620.2|29580.2|29620.2|29580.2|29620.2|29580.2|0
1731400660000|2024-11-12 08:37:40|29620.8|29580.8|29620.8|29580.8|29620.8|29580.8|29620.8|29580.8|1
1731400670000|2024-11-12 08:37:50|29621.3|29581.3|29620.8|29580.8|29621.3|29581.3|29620.8|29580.8|0
1731400680000|2024-11-12 08:38:00|29625.8|29585.8|29625.8|29585.8|29625.8|29585.8|29625.8|29585.8|0
1731400690000|2024-11-12 08:38:10|29621.3|29581.3|29621.3|29581.3|29621.3|29581.3|29621.3|29581.3|0
1731400700000|2024-11-12 08:38:20|29620.8|29580.8|29620.8|29580.8|29620.8|29580.8|29620.8|29580.8|0
1731400710000|2024-11-12 08:38:30|29620.2|29580.2|29620.2|29580.2|29620.2|29580.2|29620.2|29580.2|0
1731400720000|2024-11-12 08:38:40|29615.8|29575.8|29625.8|29585.8|29625.8|29585.8|29615.8|29575.8|14
1731400730000|2024-11-12 08:38:50|||||||||1
1731400750000|2024-11-12 08:39:10|29631.3|29591.3|29635.8|29595.8|29635.8|29595.8|29631.3|29591.3|4
1731400800000|2024-11-12 08:40:00|29640.2|29600.2|29635.8|29595.8|29640.2|29600.2|29635.8|29595.8|0
1731400810000|2024-11-12 08:40:10|29631.3|29591.3|29631.3|29591.3|29631.3|29591.3|29631.3|29591.3|0
1731400820000|2024-11-12 08:40:20|29635.8|29595.8|29635.8|29595.8|29635.8|29595.8|29635.8|29595.8|2
1731400830000|2024-11-12 08:40:30|29631.3|29591.3|29631.3|29591.3|29631.3|29591.3|29631.3|29591.3|1
1731400840000|2024-11-12 08:40:40|29630.8|29590.8|29625.8|29585.8|29630.8|29590.8|29625.8|29585.8|3
1731400860000|2024-11-12 08:41:00|||||||||1
1731400870000|2024-11-12 08:41:10|29620.2|29580.2|29620.2|29580.2|29620.2|29580.2|29620.2|29580.2|1
1731400890000|2024-11-12 08:41:30|29620.8|29580.8|29625.2|29585.2|29625.2|29585.2|29620.8|29580.8|1
1731400900000|2024-11-12 08:41:40|29620.8|29580.8|29620.8|29580.8|29620.8|29580.8|29620.8|29580.8|0
1731400910000|2024-11-12 08:41:50|29620.2|29580.2|29620.2|29580.2|29620.2|29580.2|29620.2|29580.2|0
1731400990000|2024-11-12 08:43:10|29625.2|29585.2|29620.2|29580.2|29625.2|29585.2|29620.2|29580.2|2
1731401010000|2024-11-12 08:43:30|29615.8|29575.8|29615.8|29575.8|29615.8|29575.8|29615.8|29575.8|0
1731401020000|2024-11-12 08:43:40|29605.8|29565.8|29605.8|29565.8|29610.2|29570.2|29605.8|29565.8|4
1731401030000|2024-11-12 08:43:50|29600.8|29560.8|29605.2|29565.2|29605.8|29565.8|29600.8|29560.8|5
1731401050000|2024-11-12 08:44:10|29605.8|29565.8|29605.8|29565.8|29605.8|29565.8|29605.8|29565.8|0
1731401060000|2024-11-12 08:44:20|29610.2|29570.2|29610.2|29570.2|29610.2|29570.2|29605.8|29565.8|0
1731401080000|2024-11-12 08:44:40|29611.3|29571.3|29615.8|29575.8|29615.8|29575.8|29611.3|29571.3|1
1731401090000|2024-11-12 08:44:50|29611.3|29571.3|29615.8|29575.8|29615.8|29575.8|29611.3|29571.3|0
1731401120000|2024-11-12 08:45:20|29620.2|29580.2|29615.8|29575.8|29620.2|29580.2|29615.8|29575.8|0
1731401160000|2024-11-12 08:46:00|29621.3|29581.3|29625.8|29585.8|29625.8|29585.8|29621.3|29581.3|4
1731401190000|2024-11-12 08:46:30|29621.4|29581.4|29621.4|29581.4|29621.4|29581.4|29621.4|29581.4|0
1731401200000|2024-11-12 08:46:40|||||||||6
1731401230000|2024-11-12 08:47:10|||||||||7
1731401300000|2024-11-12 08:48:20|||||||||2
1731401330000|2024-11-12 08:48:50|29625.8|29585.8|29625.8|29585.8|29625.8|29585.8|29625.8|29585.8|0
1731401380000|2024-11-12 08:49:40|29621.4|29581.4|29621.4|29581.4|29621.4|29581.4|29621.4|29581.4|0
1731401410000|2024-11-12 08:50:10|29631.4|29591.4|29631.4|29591.4|29631.4|29591.4|29631.4|29591.4|5
1731401420000|2024-11-12 08:50:20|||||||||1
1731401470000|2024-11-12 08:51:10|29626.4|29586.4|29625.8|29585.8|29626.4|29586.4|29625.8|29585.8|22
1731401510000|2024-11-12 08:51:50|29630.2|29590.2|29630.2|29590.2|29630.2|29590.2|29630.2|29590.2|1
1731401550000|2024-11-12 08:52:30|29630.8|29590.8|29625.8|29585.8|29630.8|29590.8|29625.8|29585.8|2
1731401570000|2024-11-12 08:52:50|29625.2|29585.2|29625.2|29585.2|29625.2|29585.2|29625.2|29585.2|0
1731401590000|2024-11-12 08:53:10|29620.2|29580.2|29620.2|29580.2|29620.2|29580.2|29620.2|29580.2|0
1731401600000|2024-11-12 08:53:20|||||||||3
1731401630000|2024-11-12 08:53:50|29615.8|29575.8|29615.8|29575.8|29615.8|29575.8|29615.8|29575.8|0
1731401640000|2024-11-12 08:54:00|||||||||1
1731401650000|2024-11-12 08:54:10|29611.4|29571.4|29611.4|29571.4|29611.4|29571.4|29611.4|29571.4|1
1731401660000|2024-11-12 08:54:20|||||||||3
1731401710000|2024-11-12 08:55:10|29615.8|29575.8|29615.8|29575.8|29616.4|29576.4|29615.8|29575.8|1
1731401750000|2024-11-12 08:55:50|29611.4|29571.4|29611.4|29571.4|29611.4|29571.4|29611.4|29571.4|0
1731401760000|2024-11-12 08:56:00|29615.8|29575.8|29615.8|29575.8|29615.8|29575.8|29615.8|29575.8|0
1731401820000|2024-11-12 08:57:00|29611.4|29571.4|29611.4|29571.4|29611.4|29571.4|29611.4|29571.4|0
1731401860000|2024-11-12 08:57:40|29615.8|29575.8|29615.8|29575.8|29615.8|29575.8|29615.8|29575.8|0
1731401920000|2024-11-12 08:58:40|29611.4|29571.4|29611.4|29571.4|29611.4|29571.4|29611.4|29571.4|1
1731401960000|2024-11-12 08:59:20|29615.8|29575.8|29615.8|29575.8|29615.8|29575.8|29615.8|29575.8|4
1731401970000|2024-11-12 08:59:30|29620.2|29580.2|29620.2|29580.2|29620.2|29580.2|29620.2|29580.2|0
1731401980000|2024-11-12 08:59:40|29620.8|29580.8|29620.8|29580.8|29620.8|29580.8|29620.8|29580.8|1
1731401990000|2024-11-12 08:59:50|29621.4|29581.4|29625.8|29585.8|29625.8|29585.8|29621.4|29581.4|0
1731402030000|2024-11-12 09:00:30|29631.4|29591.4|29626.4|29586.4|29631.4|29591.4|29626.4|29586.4|4
1731402040000|2024-11-12 09:00:40|29626.9|29586.9|29626.9|29586.9|29626.9|29586.9|29626.9|29586.9|0
1731402050000|2024-11-12 09:00:50|29631.4|29591.4|29626.9|29586.9|29631.4|29591.4|29626.9|29586.9|0
1731402060000|2024-11-12 09:01:00|29631.4|29591.4|29635.8|29595.8|29635.8|29595.8|29631.4|29591.4|0
1731402080000|2024-11-12 09:01:20|29640.2|29600.2|29635.8|29595.8|29640.2|29600.2|29635.8|29595.8|0
1731402100000|2024-11-12 09:01:40|29640.8|29600.8|29640.8|29600.8|29640.8|29600.8|29640.8|29600.8|13
1731402110000|2024-11-12 09:01:50|29636.4|29596.4|29640.8|29600.8|29640.8|29600.8|29636.4|29596.4|0
1731402150000|2024-11-12 09:02:30|29645.8|29605.8|29641.4|29601.4|29645.8|29605.8|29641.4|29601.4|2
1731402160000|2024-11-12 09:02:40|29651.4|29611.4|29651.4|29611.4|29651.4|29611.4|29651.4|29611.4|1
1731402170000|2024-11-12 09:02:50|||||||||2
1731402190000|2024-11-12 09:03:10|||||||||5
1731402210000|2024-11-12 09:03:30|29651.9|29611.9|29651.4|29611.4|29651.9|29611.9|29651.4|29611.4|1
1731402220000|2024-11-12 09:03:40|29646.4|29606.4|29641.4|29601.4|29646.4|29606.4|29641.4|29601.4|3
1731402230000|2024-11-12 09:03:50|29640.8|29600.8|29640.8|29600.8|29640.8|29600.8|29640.8|29600.8|0
1731402260000|2024-11-12 09:04:20|29640.2|29600.2|29640.8|29600.8|29640.8|29600.8|29640.2|29600.2|4
1731402300000|2024-11-12 09:05:00|29640.2|29600.2|29630.8|29590.8|29640.2|29600.2|29630.8|29590.8|1
1731402310000|2024-11-12 09:05:10|29630.2|29590.2|29630.2|29590.2|29630.2|29590.2|29630.2|29590.2|2
1731402320000|2024-11-12 09:05:20|29625.8|29585.8|29621.4|29581.4|29625.8|29585.8|29621.4|29581.4|2
1731402330000|2024-11-12 09:05:30|29625.8|29585.8|29625.8|29585.8|29626.4|29586.4|29625.8|29585.8|1
1731402350000|2024-11-12 09:05:50|29621.4|29581.4|29621.4|29581.4|29621.4|29581.4|29621.4|29581.4|0
1731402360000|2024-11-12 09:06:00|29625.8|29585.8|29625.8|29585.8|29625.8|29585.8|29621.4|29581.4|0
1731402380000|2024-11-12 09:06:20|29630.8|29590.8|29626.4|29586.4|29630.8|29590.8|29626.4|29586.4|15
1731402390000|2024-11-12 09:06:30|29625.8|29585.8|29625.8|29585.8|29625.8|29585.8|29625.8|29585.8|0
1731402400000|2024-11-12 09:06:40|29621.4|29581.4|29620.8|29580.8|29621.4|29581.4|29620.8|29580.8|2
1731402430000|2024-11-12 09:07:10|29621.4|29581.4|29621.4|29581.4|29621.4|29581.4|29621.4|29581.4|0
1731402450000|2024-11-12 09:07:30|29625.8|29585.8|29625.8|29585.8|29625.8|29585.8|29625.8|29585.8|0
1731402470000|2024-11-12 09:07:50|29621.4|29581.4|29621.4|29581.4|29621.4|29581.4|29621.4|29581.4|0
1731402490000|2024-11-12 09:08:10|29625.8|29585.8|29625.8|29585.8|29625.8|29585.8|29625.8|29585.8|0
1731402500000|2024-11-12 09:08:20|29621.4|29581.4|29620.8|29580.8|29621.4|29581.4|29620.8|29580.8|0
1731402510000|2024-11-12 09:08:30|29621.4|29581.4|29621.4|29581.4|29621.4|29581.4|29620.8|29580.8|1
1731402560000|2024-11-12 09:09:20|29625.8|29585.8|29625.8|29585.8|29625.8|29585.8|29625.8|29585.8|0
1731402620000|2024-11-12 09:10:20|29621.4|29581.4|29621.4|29581.4|29621.4|29581.4|29621.4|29581.4|0
1731402630000|2024-11-12 09:10:30|29625.8|29585.8|29621.4|29581.4|29625.8|29585.8|29621.4|29581.4|0
1731402640000|2024-11-12 09:10:40|29625.8|29585.8|29631.4|29591.4|29635.8|29595.8|29625.8|29585.8|8
1731402690000|2024-11-12 09:11:30|29625.8|29585.8|29625.8|29585.8|29625.8|29585.8|29625.8|29585.8|4
1731402780000|2024-11-12 09:13:00|29630.3|29590.3|29630.8|29590.8|29630.8|29590.8|29630.3|29590.3|3
1731402830000|2024-11-12 09:13:50|29631.4|29591.4|29630.8|29590.8|29631.4|29591.4|29630.8|29590.8|3
1731402840000|2024-11-12 09:14:00|29631.4|29591.4|29631.4|29591.4|29631.4|29591.4|29631.4|29591.4|0
1731402850000|2024-11-12 09:14:10|29630.8|29590.8|29630.3|29590.3|29630.8|29590.8|29630.3|29590.3|2
1731402860000|2024-11-12 09:14:20|29625.8|29585.8|29625.8|29585.8|29625.8|29585.8|29625.8|29585.8|0
1731402870000|2024-11-12 09:14:30|29630.3|29590.3|29630.3|29590.3|29630.3|29590.3|29630.3|29590.3|0
1731402880000|2024-11-12 09:14:40|29625.8|29585.8|29625.8|29585.8|29625.8|29585.8|29625.8|29585.8|0
1731402900000|2024-11-12 09:15:00|29630.8|29590.8|29630.8|29590.8|29630.8|29590.8|29630.8|29590.8|7
1731402910000|2024-11-12 09:15:10|29631.4|29591.4|29631.4|29591.4|29631.4|29591.4|29631.4|29591.4|0
1731402920000|2024-11-12 09:15:20|||||||||1
1731402930000|2024-11-12 09:15:30|29630.8|29590.8|29631.4|29591.4|29631.4|29591.4|29630.8|29590.8|0
1731402960000|2024-11-12 09:16:00|29630.8|29590.8|29630.8|29590.8|29630.8|29590.8|29630.8|29590.8|0
1731402970000|2024-11-12 09:16:10|29631.4|29591.4|29631.4|29591.4|29631.4|29591.4|29631.4|29591.4|0
1731403010000|2024-11-12 09:16:50|29630.8|29590.8|29631.4|29591.4|29631.4|29591.4|29630.8|29590.8|4
1731403040000|2024-11-12 09:17:20|29635.8|29595.8|29625.8|29585.8|29635.8|29595.8|29625.8|29585.8|46
1731403050000|2024-11-12 09:17:30|29630.3|29590.3|29625.3|29585.3|29630.3|29590.3|29625.3|29585.3|2
1731403060000|2024-11-12 09:17:40|29620.8|29580.8|29620.8|29580.8|29620.8|29580.8|29620.8|29580.8|0
1731403080000|2024-11-12 09:18:00|29625.8|29585.8|29625.8|29585.8|29625.8|29585.8|29625.8|29585.8|0
1731403090000|2024-11-12 09:18:10|29630.3|29590.3|29630.3|29590.3|29630.3|29590.3|29630.3|29590.3|15
1731403120000|2024-11-12 09:18:40|||||||||1
1731403130000|2024-11-12 09:18:50|29634.7|29594.7|29640.3|29600.3|29640.3|29600.3|29634.7|29594.7|2
1731403200000|2024-11-12 09:20:00|29635.8|29595.8|29630.3|29590.3|29635.8|29595.8|29630.3|29590.3|1
1731403220000|2024-11-12 09:20:20|||||||||3
1731403500000|2024-11-12 09:25:00|29640.3|29600.3|29640.3|29600.3|29640.8|29600.8|29640.3|29600.3|35
1731403510000|2024-11-12 09:25:10|29635.8|29595.8|29635.3|29595.3|29635.8|29595.8|29635.3|29595.3|4
1731403550000|2024-11-12 09:25:50|29630.3|29590.3|29630.3|29590.3|29630.3|29590.3|29630.3|29590.3|0
1731403590000|2024-11-12 09:26:30|29625.3|29585.3|29625.3|29585.3|29625.3|29585.3|29625.3|29585.3|1
1731403600000|2024-11-12 09:26:40|29621.4|29581.4|29630.3|29590.3|29630.3|29590.3|29621.4|29581.4|1
1731403650000|2024-11-12 09:27:30|||||||||1
1731403680000|2024-11-12 09:28:00|29635.3|29595.3|29635.3|29595.3|29635.3|29595.3|29635.3|29595.3|4
1731403690000|2024-11-12 09:28:10|29630.3|29590.3|29630.3|29590.3|29630.3|29590.3|29630.3|29590.3|0
1731403710000|2024-11-12 09:28:30|29620.3|29580.3|29610.3|29570.3|29620.3|29580.3|29610.3|29570.3|42
1731403790000|2024-11-12 09:29:50|||||||||2
1731403830000|2024-11-12 09:30:30|29615.3|29575.3|29615.3|29575.3|29615.3|29575.3|29615.3|29575.3|3
1731403840000|2024-11-12 09:30:40|29615.8|29575.8|29615.3|29575.3|29620.3|29580.3|29615.3|29575.3|3
1731403860000|2024-11-12 09:31:00|29610.3|29570.3|29610.3|29570.3|29610.3|29570.3|29610.3|29570.3|0
1731403870000|2024-11-12 09:31:10|||||||||2
1731403910000|2024-11-12 09:31:50|||||||||5
1731403920000|2024-11-12 09:32:00|29615.3|29575.3|29615.3|29575.3|29615.3|29575.3|29615.3|29575.3|0
1731403950000|2024-11-12 09:32:30|29620.3|29580.3|29615.3|29575.3|29620.3|29580.3|29615.3|29575.3|0
1731403970000|2024-11-12 09:32:50|29620.3|29580.3|29615.3|29575.3|29620.3|29580.3|29615.3|29575.3|1
1731404000000|2024-11-12 09:33:20|29620.3|29580.3|29615.8|29575.8|29620.3|29580.3|29615.3|29575.3|0
1731404010000|2024-11-12 09:33:30|29620.3|29580.3|29615.3|29575.3|29620.3|29580.3|29615.3|29575.3|0
1731404030000|2024-11-12 09:33:50|29615.8|29575.8|29620.3|29580.3|29620.3|29580.3|29615.3|29575.3|0
1731404050000|2024-11-12 09:34:10|29615.3|29575.3|29615.3|29575.3|29615.8|29575.8|29615.3|29575.3|4
1731404060000|2024-11-12 09:34:20|29615.8|29575.8|29620.3|29580.3|29620.3|29580.3|29615.3|29575.3|0
1731404070000|2024-11-12 09:34:30|29615.3|29575.3|29615.3|29575.3|29615.3|29575.3|29615.3|29575.3|0
1731404090000|2024-11-12 09:34:50|29615.8|29575.8|29620.3|29580.3|29620.3|29580.3|29615.3|29575.3|0
1731404100000|2024-11-12 09:35:00|29619.7|29579.7|29620.3|29580.3|29620.3|29580.3|29615.3|29575.3|0
1731404120000|2024-11-12 09:35:20|29615.8|29575.8|29615.3|29575.3|29615.8|29575.8|29615.3|29575.3|0
1731404130000|2024-11-12 09:35:30|29614.7|29574.7|29610.3|29570.3|29614.7|29574.7|29610.3|29570.3|0
1731404170000|2024-11-12 09:36:10|||||||||2
1731404210000|2024-11-12 09:36:50|||||||||4
1731404250000|2024-11-12 09:37:30|29615.9|29575.9|29615.9|29575.9|29615.9|29575.9|29615.9|29575.9|4
1731404300000|2024-11-12 09:38:20|29620.3|29580.3|29615.9|29575.9|29620.3|29580.3|29615.9|29575.9|0
1731404340000|2024-11-12 09:39:00|29615.3|29575.3|29615.3|29575.3|29615.3|29575.3|29615.3|29575.3|8
1731404350000|2024-11-12 09:39:10|29610.9|29570.9|29615.3|29575.3|29615.3|29575.3|29610.9|29570.9|0
1731404360000|2024-11-12 09:39:20|29615.9|29575.9|29615.3|29575.3|29615.9|29575.9|29615.3|29575.3|2
1731404370000|2024-11-12 09:39:30|29615.9|29575.9|29615.9|29575.9|29615.9|29575.9|29615.9|29575.9|0
1731404380000|2024-11-12 09:39:40|29615.3|29575.3|29615.3|29575.3|29615.3|29575.3|29615.3|29575.3|2
1731404400000|2024-11-12 09:40:00|29615.9|29575.9|29615.9|29575.9|29615.9|29575.9|29615.9|29575.9|7
1731404410000|2024-11-12 09:40:10|29620.3|29580.3|29620.3|29580.3|29620.3|29580.3|29620.3|29580.3|0
1731404420000|2024-11-12 09:40:20|29615.9|29575.9|29615.9|29575.9|29615.9|29575.9|29615.9|29575.9|0
1731404460000|2024-11-12 09:41:00|29620.3|29580.3|29620.3|29580.3|29620.3|29580.3|29620.3|29580.3|0
1731404500000|2024-11-12 09:41:40|||||||||1
1731404630000|2024-11-12 09:43:50|29615.3|29575.3|29615.3|29575.3|29615.3|29575.3|29615.3|29575.3|4
1731404640000|2024-11-12 09:44:00|29620.3|29580.3|29620.3|29580.3|29620.3|29580.3|29620.3|29580.3|0
1731404660000|2024-11-12 09:44:20|29615.3|29575.3|29615.3|29575.3|29615.9|29575.9|29615.3|29575.3|2
1731404700000|2024-11-12 09:45:00|29615.9|29575.9|29615.9|29575.9|29615.9|29575.9|29615.9|29575.9|0
1731404710000|2024-11-12 09:45:10|29615.3|29575.3|29620.3|29580.3|29620.3|29580.3|29615.3|29575.3|0
1731404720000|2024-11-12 09:45:20|29615.3|29575.3|29620.3|29580.3|29620.3|29580.3|29615.3|29575.3|3
1731404730000|2024-11-12 09:45:30|29615.3|29575.3|29620.3|29580.3|29620.3|29580.3|29615.3|29575.3|0
1731405020000|2024-11-12 09:50:20|29630.3|29590.3|29630.3|29590.3|29630.3|29590.3|29630.3|29590.3|4
1731405060000|2024-11-12 09:51:00|29625.3|29585.3|29625.3|29585.3|29625.3|29585.3|29625.3|29585.3|0
1731405090000|2024-11-12 09:51:30|29625.9|29585.9|29625.3|29585.3|29625.9|29585.9|29625.3|29585.3|0
1731405100000|2024-11-12 09:51:40|29625.9|29585.9|29625.9|29585.9|29625.9|29585.9|29625.3|29585.3|0
1731405110000|2024-11-12 09:51:50|29625.3|29585.3|29625.3|29585.3|29625.3|29585.3|29625.3|29585.3|2
1731405120000|2024-11-12 09:52:00|29625.9|29585.9|29630.3|29590.3|29630.3|29590.3|29625.3|29585.3|1
1731405130000|2024-11-12 09:52:10|||||||||1
1731405160000|2024-11-12 09:52:40|29625.3|29585.3|29625.3|29585.3|29625.3|29585.3|29625.3|29585.3|0
1731405170000|2024-11-12 09:52:50|29625.9|29585.9|29625.3|29585.3|29625.9|29585.9|29625.3|29585.3|1
1731405200000|2024-11-12 09:53:20|29625.9|29585.9|29625.3|29585.3|29630.3|29590.3|29625.3|29585.3|0
1731405210000|2024-11-12 09:53:30|29625.9|29585.9|29625.3|29585.3|29625.9|29585.9|29625.3|29585.3|0
1731405230000|2024-11-12 09:53:50|29625.9|29585.9|29625.9|29585.9|29629.7|29589.7|29625.9|29585.9|0
1731405240000|2024-11-12 09:54:00|29625.3|29585.3|29625.3|29585.3|29625.3|29585.3|29625.3|29585.3|0
1731405260000|2024-11-12 09:54:20|29630.3|29590.3|29630.3|29590.3|29630.3|29590.3|29630.3|29590.3|0
1731405300000|2024-11-12 09:55:00|||||||||2
1731405340000|2024-11-12 09:55:40|29625.3|29585.3|29625.3|29585.3|29625.3|29585.3|29625.3|29585.3|0
1731405350000|2024-11-12 09:55:50|29625.9|29585.9|29630.3|29590.3|29630.3|29590.3|29625.9|29585.9|0
1731405370000|2024-11-12 09:56:10|||||||||2
1731405380000|2024-11-12 09:56:20|29629.8|29589.8|29629.8|29589.8|29629.8|29589.8|29629.8|29589.8|2
1731405390000|2024-11-12 09:56:30|29625.9|29585.9|29625.3|29585.3|29625.9|29585.9|29625.3|29585.3|0
1731405400000|2024-11-12 09:56:40|29630.3|29590.3|29630.3|29590.3|29630.3|29590.3|29630.3|29590.3|0
1731405420000|2024-11-12 09:57:00|29629.8|29589.8|29629.8|29589.8|29629.8|29589.8|29629.8|29589.8|0
1731405430000|2024-11-12 09:57:10|29630.3|29590.3|29630.3|29590.3|29630.3|29590.3|29630.3|29590.3|0
1731405540000|2024-11-12 09:59:00|29635.3|29595.3|29635.3|29595.3|29635.3|29595.3|29635.3|29595.3|9
1731405550000|2024-11-12 09:59:10|29640.3|29600.3|29640.3|29600.3|29640.3|29600.3|29640.3|29600.3|0
1731405570000|2024-11-12 09:59:30|29645.3|29605.3|29645.3|29605.3|29645.3|29605.3|29645.3|29605.3|2
1731405580000|2024-11-12 09:59:40|29644.8|29604.8|29640.3|29600.3|29644.8|29604.8|29640.3|29600.3|0
1731405600000|2024-11-12 10:00:00|||||||||2
1731405610000|2024-11-12 10:00:10|29630.3|29590.3|29630.3|29590.3|29630.3|29590.3|29630.3|29590.3|2
1731405620000|2024-11-12 10:00:20|29629.8|29589.8|29630.3|29590.3|29630.3|29590.3|29625.3|29585.3|2
1731405650000|2024-11-12 10:00:50|29635.3|29595.3|29635.3|29595.3|29635.3|29595.3|29635.3|29595.3|8
1731405660000|2024-11-12 10:01:00|29630.3|29590.3|29635.3|29595.3|29635.3|29595.3|29630.3|29590.3|1
1731405690000|2024-11-12 10:01:30|29635.9|29595.9|29635.3|29595.3|29635.9|29595.9|29635.3|29595.3|2
1731405700000|2024-11-12 10:01:40|||||||||2
1731405710000|2024-11-12 10:01:50|29635.9|29595.9|29640.3|29600.3|29640.3|29600.3|29635.9|29595.9|2
1731405720000|2024-11-12 10:02:00|29635.9|29595.9|29640.3|29600.3|29640.3|29600.3|29635.9|29595.9|0
1731405730000|2024-11-12 10:02:10|29635.9|29595.9|29635.9|29595.9|29635.9|29595.9|29635.9|29595.9|0
1731405750000|2024-11-12 10:02:30|29635.3|29595.3|29651.4|29611.4|29651.4|29611.4|29631.4|29591.4|5
1731405770000|2024-11-12 10:02:50|29657|29617|29661.4|29621.4|29661.4|29621.4|29657|29617|1
1731405800000|2024-11-12 10:03:20|29655.9|29615.9|29655.9|29615.9|29655.9|29615.9|29655.9|29615.9|1
1731405810000|2024-11-12 10:03:30|29651.4|29611.4|29651.4|29611.4|29651.4|29611.4|29651.4|29611.4|0
1731405830000|2024-11-12 10:03:50|||||||||1
1731405840000|2024-11-12 10:04:00|29661.4|29621.4|29661.4|29621.4|29661.4|29621.4|29661.4|29621.4|2
1731405850000|2024-11-12 10:04:10|29660.9|29620.9|29660.9|29620.9|29660.9|29620.9|29660.9|29620.9|0
1731405860000|2024-11-12 10:04:20|29661.4|29621.4|29661.4|29621.4|29661.4|29621.4|29661.4|29621.4|0
1731405870000|2024-11-12 10:04:30|29660.9|29620.9|29660.9|29620.9|29660.9|29620.9|29660.9|29620.9|0
1731405880000|2024-11-12 10:04:40|29661.4|29621.4|29661.4|29621.4|29661.4|29621.4|29661.4|29621.4|0
1731405900000|2024-11-12 10:05:00|||||||||6
1731405930000|2024-11-12 10:05:30|29656.4|29616.4|29656.4|29616.4|29656.4|29616.4|29656.4|29616.4|0
1731405970000|2024-11-12 10:06:10|29651.4|29611.4|29651.4|29611.4|29651.4|29611.4|29651.4|29611.4|0
1731405980000|2024-11-12 10:06:20|||||||||1
1731406010000|2024-11-12 10:06:50|29661.4|29621.4|29661.4|29621.4|29661.4|29621.4|29661.4|29621.4|16
1731406030000|2024-11-12 10:07:10|29657|29617|29656.4|29616.4|29657|29617|29656.4|29616.4|2
1731406050000|2024-11-12 10:07:30|29651.4|29611.4|29651.4|29611.4|29651.4|29611.4|29651.4|29611.4|0
1731406100000|2024-11-12 10:08:20|29656.4|29616.4|29656.4|29616.4|29656.4|29616.4|29656.4|29616.4|1
1731406120000|2024-11-12 10:08:40|29655.9|29615.9|29651.4|29611.4|29655.9|29615.9|29651.4|29611.4|0
1731406160000|2024-11-12 10:09:20|29642.6|29602.6|29631.5|29591.5|29642.6|29602.6|29631.5|29591.5|7
1731406200000|2024-11-12 10:10:00|29630.9|29590.9|29627|29587|29631.5|29591.5|29626.5|29586.5|2
1731406210000|2024-11-12 10:10:10|29626.5|29586.5|29626.5|29586.5|29626.5|29586.5|29626.5|29586.5|0
1731406220000|2024-11-12 10:10:20|29627|29587|29626.5|29586.5|29627|29587|29626.5|29586.5|0
1731406260000|2024-11-12 10:11:00|29621.5|29581.5|29621.5|29581.5|29621.5|29581.5|29621.5|29581.5|0
1731406280000|2024-11-12 10:11:20|29631.5|29591.5|29626.5|29586.5|29631.5|29591.5|29626.5|29586.5|6
1731406290000|2024-11-12 10:11:30|29631.5|29591.5|29631.5|29591.5|29631.5|29591.5|29631.5|29591.5|3
1731406300000|2024-11-12 10:11:40|||||||||2
1731406440000|2024-11-12 10:14:00|29641.5|29601.5|29641.5|29601.5|29641.5|29601.5|29641.5|29601.5|6
1731406450000|2024-11-12 10:14:10|29637|29597|29636.5|29596.5|29637|29597|29636.5|29596.5|1
1731406460000|2024-11-12 10:14:20|29637|29597|29636.5|29596.5|29637|29597|29636.5|29596.5|2
1731406470000|2024-11-12 10:14:30|29637|29597|29637|29597|29637|29597|29637|29597|0
1731406480000|2024-11-12 10:14:40|29636.5|29596.5|29636.5|29596.5|29636.5|29596.5|29636.5|29596.5|0
1731406490000|2024-11-12 10:14:50|||||||||1
1731406500000|2024-11-12 10:15:00|29637|29597|29641.5|29601.5|29641.5|29601.5|29637|29597|0
1731406610000|2024-11-12 10:16:50|||||||||1
1731406670000|2024-11-12 10:17:50|29637|29597|29637|29597|29637|29597|29637|29597|0
1731406680000|2024-11-12 10:18:00|29636.5|29596.5|29631.5|29591.5|29636.5|29596.5|29631.5|29591.5|2
1731406720000|2024-11-12 10:18:40|29632.6|29592.6|29631.5|29591.5|29637|29597|29631.5|29591.5|2
1731406740000|2024-11-12 10:19:00|29636.5|29596.5|29636.5|29596.5|29636.5|29596.5|29636.5|29596.5|3
1731406760000|2024-11-12 10:19:20|||||||||2
1731406790000|2024-11-12 10:19:50|29632|29592|29632|29592|29632|29592|29632|29592|0
1731406800000|2024-11-12 10:20:00|29636.5|29596.5|29631.5|29591.5|29636.5|29596.5|29631.5|29591.5|0
1731406890000|2024-11-12 10:21:30|29636.5|29596.5|29631.5|29591.5|29636.5|29596.5|29631.5|29591.5|5
1731406920000|2024-11-12 10:22:00|29622.6|29582.6|29641.5|29601.5|29641.5|29601.5|29622.6|29582.6|35
1731406930000|2024-11-12 10:22:10|29645.9|29605.9|29641.5|29601.5|29646.5|29606.5|29641.5|29601.5|16
1731406940000|2024-11-12 10:22:20|||||||||3
1731406950000|2024-11-12 10:22:30|29645.9|29605.9|29645.9|29605.9|29645.9|29605.9|29645.9|29605.9|0
1731406960000|2024-11-12 10:22:40|29641.5|29601.5|29641.5|29601.5|29641.5|29601.5|29641.5|29601.5|0
1731407040000|2024-11-12 10:24:00|29640.9|29600.9|29640.9|29600.9|29640.9|29600.9|29640.9|29600.9|1
1731407060000|2024-11-12 10:24:20|29641.5|29601.5|29641.5|29601.5|29641.5|29601.5|29641.5|29601.5|0
1731407080000|2024-11-12 10:24:40|29640.9|29600.9|29640.9|29600.9|29640.9|29600.9|29640.9|29600.9|0
1731407100000|2024-11-12 10:25:00|29641.5|29601.5|29640.9|29600.9|29641.5|29601.5|29640.9|29600.9|3
1731407180000|2024-11-12 10:26:20|29641.5|29601.5|29640.9|29600.9|29641.5|29601.5|29640.9|29600.9|0
1731407190000|2024-11-12 10:26:30|29635.9|29595.9|29635.9|29595.9|29635.9|29595.9|29635.9|29595.9|0
1731407230000|2024-11-12 10:27:10|29640.4|29600.4|29640.4|29600.4|29640.4|29600.4|29640.4|29600.4|0
1731407240000|2024-11-12 10:27:20|29635.9|29595.9|29635.9|29595.9|29635.9|29595.9|29635.9|29595.9|0
1731407290000|2024-11-12 10:28:10|29615.9|29575.9|29615.9|29575.9|29615.9|29575.9|29615.9|29575.9|11
1731407300000|2024-11-12 10:28:20|29620.4|29580.4|29620.4|29580.4|29620.4|29580.4|29620.4|29580.4|0
1731407310000|2024-11-12 10:28:30|29615.9|29575.9|29620.4|29580.4|29620.4|29580.4|29615.9|29575.9|11
1731407320000|2024-11-12 10:28:40|29620.9|29580.9|29620.9|29580.9|29620.9|29580.9|29620.9|29580.9|2
1731407330000|2024-11-12 10:28:50|29625.4|29585.4|29625.9|29585.9|29625.9|29585.9|29625.4|29585.4|4
1731407340000|2024-11-12 10:29:00|29625.4|29585.4|29625.4|29585.4|29625.4|29585.4|29625.4|29585.4|4
1731407370000|2024-11-12 10:29:30|29620.9|29580.9|29625.4|29585.4|29625.4|29585.4|29620.9|29580.9|0
1731407380000|2024-11-12 10:29:40|29620.9|29580.9|29620.9|29580.9|29620.9|29580.9|29620.9|29580.9|0
1731407420000|2024-11-12 10:30:20|29625.9|29585.9|29630.4|29590.4|29630.9|29590.9|29625.9|29585.9|0
1731407430000|2024-11-12 10:30:30|29630.9|29590.9|29630.9|29590.9|29630.9|29590.9|29630.9|29590.9|0
1731407470000|2024-11-12 10:31:10|29631.5|29591.5|29635.4|29595.4|29635.9|29595.9|29630.9|29590.9|15
1731407480000|2024-11-12 10:31:20|29630.9|29590.9|29630.9|29590.9|29630.9|29590.9|29630.9|29590.9|0
1731407500000|2024-11-12 10:31:40|||||||||9
1731407570000|2024-11-12 10:32:50|29631.5|29591.5|29631.5|29591.5|29631.5|29591.5|29631.5|29591.5|0
1731407580000|2024-11-12 10:33:00|29630.9|29590.9|29630.9|29590.9|29630.9|29590.9|29630.9|29590.9|4
1731407620000|2024-11-12 10:33:40|29625.9|29585.9|29625.9|29585.9|29625.9|29585.9|29625.9|29585.9|0
1731407710000|2024-11-12 10:35:10|29620.9|29580.9|29625.9|29585.9|29625.9|29585.9|29620.9|29580.9|3
1731407740000|2024-11-12 10:35:40|29630.4|29590.4|29630.4|29590.4|29630.4|29590.4|29630.4|29590.4|5
1731407750000|2024-11-12 10:35:50|29625.9|29585.9|29630.4|29590.4|29630.4|29590.4|29625.9|29585.9|4
1731407760000|2024-11-12 10:36:00|29625.9|29585.9|29630.4|29590.4|29630.4|29590.4|29625.9|29585.9|2
1731407770000|2024-11-12 10:36:10|29625.9|29585.9|29630.4|29590.4|29630.4|29590.4|29625.9|29585.9|0
1731407790000|2024-11-12 10:36:30|29631.5|29591.5|29631.5|29591.5|29631.5|29591.5|29631.5|29591.5|5
1731407800000|2024-11-12 10:36:40|||||||||1
1731407870000|2024-11-12 10:37:50|29635.9|29595.9|29635.9|29595.9|29635.9|29595.9|29635.9|29595.9|0
1731407880000|2024-11-12 10:38:00|29631.5|29591.5|29635.9|29595.9|29635.9|29595.9|29631.5|29591.5|4
1731407890000|2024-11-12 10:38:10|||||||||2
1731407900000|2024-11-12 10:38:20|29641.5|29601.5|29641.5|29601.5|29641.5|29601.5|29641.5|29601.5|6
1731407990000|2024-11-12 10:39:50|29635.9|29595.9|29631.5|29591.5|29635.9|29595.9|29631.5|29591.5|3
1731408020000|2024-11-12 10:40:20|29646.5|29606.5|29651.5|29611.5|29651.5|29611.5|29646.5|29606.5|25
1731408030000|2024-11-12 10:40:30|29652.6|29612.6|29652|29612|29662.6|29622.6|29652|29612|28
1731408080000|2024-11-12 10:41:20|29651.5|29611.5|29651.5|29611.5|29651.5|29611.5|29651.5|29611.5|0
1731408090000|2024-11-12 10:41:30|29657|29617|29657|29617|29657|29617|29657|29617|4
1731408100000|2024-11-12 10:41:40|29661.5|29621.5|29661.5|29621.5|29661.5|29621.5|29661.5|29621.5|0
1731408110000|2024-11-12 10:41:50|29662|29622|29667|29627|29667|29627|29662|29622|9
1731408120000|2024-11-12 10:42:00|29662.6|29622.6|29657|29617|29662.6|29622.6|29657|29617|1
1731408130000|2024-11-12 10:42:10|29661.5|29621.5|29661.5|29621.5|29661.5|29621.5|29661.5|29621.5|0
1731408150000|2024-11-12 10:42:30|29666.5|29626.5|29662|29622|29666.5|29626.5|29662|29622|5
1731408160000|2024-11-12 10:42:40|29662.1|29622.1|29662.1|29622.1|29662.1|29622.1|29662.1|29622.1|0
1731408170000|2024-11-12 10:42:50|29661.5|29621.5|29657.1|29617.1|29661.5|29621.5|29657.1|29617.1|0
1731408180000|2024-11-12 10:43:00|29661.5|29621.5|29661.5|29621.5|29661.5|29621.5|29661.5|29621.5|0
1731408190000|2024-11-12 10:43:10|29657.1|29617.1|29661.5|29621.5|29661.5|29621.5|29657.1|29617.1|0
1731408230000|2024-11-12 10:43:50|29657.1|29617.1|29657.1|29617.1|29657.1|29617.1|29657.1|29617.1|3
1731408240000|2024-11-12 10:44:00|29661.5|29621.5|29661.5|29621.5|29661.5|29621.5|29661.5|29621.5|0
1731408250000|2024-11-12 10:44:10|29666.5|29626.5|29662.1|29622.1|29666.5|29626.5|29662.1|29622.1|7
1731408260000|2024-11-12 10:44:20|29666.5|29626.5|29666.5|29626.5|29666.5|29626.5|29666.5|29626.5|0
1731408270000|2024-11-12 10:44:30|29667.1|29627.1|29667.1|29627.1|29667.1|29627.1|29667.1|29627.1|0
1731408300000|2024-11-12 10:45:00|29692.6|29652.6|29687.6|29647.6|29692.6|29652.6|29687.6|29647.6|104
1731408310000|2024-11-12 10:45:10|29692.1|29652.1|29692.6|29652.6|29692.6|29652.6|29692.1|29652.1|5
1731408320000|2024-11-12 10:45:20|29687.1|29647.1|29682.1|29642.1|29687.1|29647.1|29682.1|29642.1|6
1731408330000|2024-11-12 10:45:30|29681.5|29641.5|29681.5|29641.5|29681.5|29641.5|29681.5|29641.5|0
1731408340000|2024-11-12 10:45:40|29682.6|29642.6|29682.6|29642.6|29682.6|29642.6|29672.6|29632.6|8
1731408350000|2024-11-12 10:45:50|29687.1|29647.1|29682.6|29642.6|29687.1|29647.1|29682.6|29642.6|8
1731408360000|2024-11-12 10:46:00|29687.1|29647.1|29687.1|29647.1|29687.1|29647.1|29687.1|29647.1|1
1731408380000|2024-11-12 10:46:20|29682.6|29642.6|29682.6|29642.6|29682.6|29642.6|29682.6|29642.6|6
1731408390000|2024-11-12 10:46:30|29677.1|29637.1|29677.1|29637.1|29677.1|29637.1|29677.1|29637.1|4
1731408410000|2024-11-12 10:46:50|29682.1|29642.1|29682.6|29642.6|29682.6|29642.6|29682.1|29642.1|5
1731408420000|2024-11-12 10:47:00|29681.5|29641.5|29677.1|29637.1|29681.5|29641.5|29677.1|29637.1|1
1731408450000|2024-11-12 10:47:30|29671.5|29631.5|29671.5|29631.5|29671.5|29631.5|29671.5|29631.5|18
1731408470000|2024-11-12 10:47:50|29672.6|29632.6|29672.1|29632.1|29672.6|29632.6|29672.1|29632.1|6
1731408500000|2024-11-12 10:48:20|29672.6|29632.6|29671.5|29631.5|29672.6|29632.6|29671.5|29631.5|2
1731408530000|2024-11-12 10:48:50|||||||||4
1731408540000|2024-11-12 10:49:00|29667.1|29627.1|29661.5|29621.5|29667.1|29627.1|29657.1|29617.1|2
1731408550000|2024-11-12 10:49:10|29662.1|29622.1|29662.1|29622.1|29662.1|29622.1|29662.1|29622.1|1
1731408570000|2024-11-12 10:49:30|29661.5|29621.5|29661.5|29621.5|29661.5|29621.5|29661.5|29621.5|0
1731408590000|2024-11-12 10:49:50|29662.1|29622.1|29662.1|29622.1|29662.1|29622.1|29662.1|29622.1|2
1731408610000|2024-11-12 10:50:10|29661.5|29621.5|29661.5|29621.5|29661.5|29621.5|29657.1|29617.1|0
1731408630000|2024-11-12 10:50:30|29657.1|29617.1|29661.5|29621.5|29661.5|29621.5|29657.1|29617.1|0
1731408640000|2024-11-12 10:50:40|29657.1|29617.1|29661.5|29621.5|29661.5|29621.5|29657.1|29617.1|0
1731408650000|2024-11-12 10:50:50|29657.1|29617.1|29661.5|29621.5|29661.5|29621.5|29657.1|29617.1|0
1731408660000|2024-11-12 10:51:00|29657.1|29617.1|29651.5|29611.5|29661.5|29621.5|29651.5|29611.5|15
1731408670000|2024-11-12 10:51:10|||||||||3
1731408720000|2024-11-12 10:52:00|29656.5|29616.5|29656.5|29616.5|29656.5|29616.5|29651.5|29611.5|3
1731408730000|2024-11-12 10:52:10|29661.5|29621.5|29661.5|29621.5|29661.5|29621.5|29657.1|29617.1|0
1731408740000|2024-11-12 10:52:20|29657.1|29617.1|29657.1|29617.1|29657.1|29617.1|29657.1|29617.1|0
1731408750000|2024-11-12 10:52:30|29652.6|29612.6|29651.5|29611.5|29652.6|29612.6|29651.5|29611.5|3
1731408780000|2024-11-12 10:53:00|||||||||1
1731408830000|2024-11-12 10:53:50|||||||||4
1731408860000|2024-11-12 10:54:20|29636.5|29596.5|29641.5|29601.5|29641.5|29601.5|29636.5|29596.5|4
1731408880000|2024-11-12 10:54:40|29642.1|29602.1|29642.1|29602.1|29642.1|29602.1|29642.1|29602.1|7
1731408890000|2024-11-12 10:54:50|29641.5|29601.5|29641.5|29601.5|29641.5|29601.5|29641.5|29601.5|0
1731408900000|2024-11-12 10:55:00|29640.9|29600.9|29641.5|29601.5|29641.5|29601.5|29636.5|29596.5|2
1731408920000|2024-11-12 10:55:20|29642.1|29602.1|29642.1|29602.1|29642.1|29602.1|29642.1|29602.1|7
1731408940000|2024-11-12 10:55:40|29641.5|29601.5|29641.5|29601.5|29641.5|29601.5|29641.5|29601.5|0
1731408950000|2024-11-12 10:55:50|29642.1|29602.1|29641.5|29601.5|29642.1|29602.1|29641.5|29601.5|0
1731408960000|2024-11-12 10:56:00|29636.5|29596.5|29636.5|29596.5|29636.5|29596.5|29636.5|29596.5|2
1731408970000|2024-11-12 10:56:10|29641.5|29601.5|29641.5|29601.5|29641.5|29601.5|29641.5|29601.5|0
1731409000000|2024-11-12 10:56:40|29642.6|29602.6|29642.1|29602.1|29642.6|29602.6|29642.1|29602.1|18
1731409050000|2024-11-12 10:57:30|29642.6|29602.6|29642.6|29602.6|29642.6|29602.6|29642.6|29602.6|0
1731409060000|2024-11-12 10:57:40|29642.1|29602.1|29641.5|29601.5|29642.1|29602.1|29641.5|29601.5|1
1731409080000|2024-11-12 10:58:00|29642.1|29602.1|29642.6|29602.6|29642.6|29602.6|29642.1|29602.1|5
1731409090000|2024-11-12 10:58:10|29642.1|29602.1|29642.6|29602.6|29642.6|29602.6|29642.1|29602.1|0
1731409150000|2024-11-12 10:59:10|29642.1|29602.1|29642.6|29602.6|29642.6|29602.6|29642.1|29602.1|0
1731409170000|2024-11-12 10:59:30|29642.1|29602.1|29642.1|29602.1|29642.1|29602.1|29642.1|29602.1|0
1731409190000|2024-11-12 10:59:50|29642.6|29602.6|29642.6|29602.6|29642.6|29602.6|29642.1|29602.1|1
1731409260000|2024-11-12 11:01:00|29642.1|29602.1|29642.6|29602.6|29642.6|29602.6|29641.5|29601.5|2
1731409270000|2024-11-12 11:01:10|29642.1|29602.1|29642.1|29602.1|29642.1|29602.1|29641.5|29601.5|7
1731409300000|2024-11-12 11:01:40|29641.5|29601.5|29641.5|29601.5|29641.5|29601.5|29641.5|29601.5|0
1731409330000|2024-11-12 11:02:10|29637.1|29597.1|29637.1|29597.1|29637.1|29597.1|29637.1|29597.1|1
1731409380000|2024-11-12 11:03:00|29631.5|29591.5|29631.5|29591.5|29631.5|29591.5|29631.5|29591.5|3
1731409460000|2024-11-12 11:04:20|29637.1|29597.1|29631.5|29591.5|29637.1|29597.1|29631.5|29591.5|3
1731409470000|2024-11-12 11:04:30|29642.6|29602.6|29642.1|29602.1|29642.6|29602.6|29642.1|29602.1|11
1731409480000|2024-11-12 11:04:40|29642.6|29602.6|29642.6|29602.6|29642.6|29602.6|29642.6|29602.6|10
1731409500000|2024-11-12 11:05:00|29642.1|29602.1|29642.1|29602.1|29642.1|29602.1|29642.1|29602.1|3
1731409510000|2024-11-12 11:05:10|29642.6|29602.6|29642.6|29602.6|29642.6|29602.6|29642.1|29602.1|0
1731409570000|2024-11-12 11:06:10|29642.1|29602.1|29641.5|29601.5|29642.1|29602.1|29641.5|29601.5|3
1731409600000|2024-11-12 11:06:40|29642.6|29602.6|29642.1|29602.1|29642.6|29602.6|29642.1|29602.1|2
1731409620000|2024-11-12 11:07:00|29642.6|29602.6|29642.6|29602.6|29642.6|29602.6|29642.6|29602.6|0
1731409640000|2024-11-12 11:07:20|29642.1|29602.1|29642.1|29602.1|29642.1|29602.1|29642.1|29602.1|1
1731409650000|2024-11-12 11:07:30|29641.5|29601.5|29641.5|29601.5|29641.5|29601.5|29641.5|29601.5|0
1731409670000|2024-11-12 11:07:50|29637.1|29597.1|29647.1|29607.1|29647.1|29607.1|29637.1|29597.1|2
1731409690000|2024-11-12 11:08:10|29642.1|29602.1|29642.1|29602.1|29642.1|29602.1|29642.1|29602.1|0
1731409710000|2024-11-12 11:08:30|29647.1|29607.1|29647.1|29607.1|29647.1|29607.1|29647.1|29607.1|0
1731409740000|2024-11-12 11:09:00|29642.6|29602.6|29642.1|29602.1|29642.6|29602.6|29642.1|29602.1|0
1731409750000|2024-11-12 11:09:10|29641.5|29601.5|29641.5|29601.5|29641.5|29601.5|29641.5|29601.5|1
1731409830000|2024-11-12 11:10:30|29646.5|29606.5|29646.5|29606.5|29646.5|29606.5|29646.5|29606.5|3
1731409840000|2024-11-12 11:10:40|29642.1|29602.1|29647.1|29607.1|29647.1|29607.1|29642.1|29602.1|0
1731409850000|2024-11-12 11:10:50|29642.1|29602.1|29647.1|29607.1|29647.1|29607.1|29642.1|29602.1|4
1731409900000|2024-11-12 11:11:40|29652.1|29612.1|29652.1|29612.1|29652.1|29612.1|29652.1|29612.1|9
1731409910000|2024-11-12 11:11:50|29647.6|29607.6|29652.1|29612.1|29652.1|29612.1|29647.6|29607.6|0
1731409940000|2024-11-12 11:12:20|29647.1|29607.1|29647.1|29607.1|29647.1|29607.1|29647.1|29607.1|0
1731409950000|2024-11-12 11:12:30|||||||||2
1731409970000|2024-11-12 11:12:50|29652.1|29612.1|29657.1|29617.1|29657.1|29617.1|29652.1|29612.1|10
1731409980000|2024-11-12 11:13:00|29661.5|29621.5|29661.5|29621.5|29661.5|29621.5|29661.5|29621.5|0
1731410000000|2024-11-12 11:13:20|29657.1|29617.1|29657.1|29617.1|29657.1|29617.1|29657.1|29617.1|0
1731410050000|2024-11-12 11:14:10|29652.1|29612.1|29652.1|29612.1|29652.1|29612.1|29652.1|29612.1|1
1731410060000|2024-11-12 11:14:20|29656.5|29616.5|29661.5|29621.5|29661.5|29621.5|29656.5|29616.5|0
1731410070000|2024-11-12 11:14:30|||||||||1
1731410080000|2024-11-12 11:14:40|||||||||2
1731410090000|2024-11-12 11:14:50|29657.1|29617.1|29657.1|29617.1|29657.1|29617.1|29657.1|29617.1|5
1731410100000|2024-11-12 11:15:00|29661.5|29621.5|29662.1|29622.1|29662.1|29622.1|29661.5|29621.5|1
1731410160000|2024-11-12 11:16:00|29662.6|29622.6|29662.1|29622.1|29662.6|29622.6|29662.1|29622.1|0
1731410170000|2024-11-12 11:16:10|29671.5|29631.5|29671.5|29631.5|29671.5|29631.5|29671.5|29631.5|0
1731410270000|2024-11-12 11:17:50|29672.1|29632.1|29677.1|29637.1|29677.1|29637.1|29672.1|29632.1|4
1731410280000|2024-11-12 11:18:00|29672.1|29632.1|29672.1|29632.1|29672.1|29632.1|29672.1|29632.1|0
1731410340000|2024-11-12 11:19:00|29672.7|29632.7|29672.1|29632.1|29672.7|29632.7|29672.1|29632.1|0
1731410350000|2024-11-12 11:19:10|29672.7|29632.7|29672.7|29632.7|29672.7|29632.7|29672.7|29632.7|0
1731410410000|2024-11-12 11:20:10|29677.1|29637.1|29672.7|29632.7|29677.1|29637.1|29672.7|29632.7|0
1731410440000|2024-11-12 11:20:40|29677.1|29637.1|29672.7|29632.7|29677.1|29637.1|29672.7|29632.7|0
1731410450000|2024-11-12 11:20:50|29681.5|29641.5|29681.5|29641.5|29681.5|29641.5|29681.5|29641.5|0
1731410460000|2024-11-12 11:21:00|29677.1|29637.1|29677.1|29637.1|29677.1|29637.1|29677.1|29637.1|1
1731410470000|2024-11-12 11:21:10|29682.1|29642.1|29682.1|29642.1|29682.1|29642.1|29681.5|29641.5|0
1731410480000|2024-11-12 11:21:20|29677.1|29637.1|29677.1|29637.1|29677.1|29637.1|29677.1|29637.1|0
1731410490000|2024-11-12 11:21:30|29676.5|29636.5|29676.5|29636.5|29676.5|29636.5|29676.5|29636.5|2
1731410510000|2024-11-12 11:21:50|29672.1|29632.1|29677.7|29637.7|29677.7|29637.7|29672.1|29632.1|48
1731410520000|2024-11-12 11:22:00|29682.7|29642.7|29682.7|29642.7|29682.7|29642.7|29678.2|29638.2|50
1731410530000|2024-11-12 11:22:10|29678.2|29638.2|29682.7|29642.7|29682.7|29642.7|29678.2|29638.2|0
1731410580000|2024-11-12 11:23:00|29682.1|29642.1|29677.7|29637.7|29682.1|29642.1|29677.7|29637.7|2
1731410600000|2024-11-12 11:23:20|29677.1|29637.1|29672.7|29632.7|29677.1|29637.1|29672.7|29632.7|0
1731410660000|2024-11-12 11:24:20|||||||||2
1731410670000|2024-11-12 11:24:30|||||||||5
1731410740000|2024-11-12 11:25:40|29678.2|29638.2|29678.2|29638.2|29678.2|29638.2|29678.2|29638.2|11
1731410750000|2024-11-12 11:25:50|29683.2|29643.2|29683.2|29643.2|29683.2|29643.2|29683.2|29643.2|22
1731410770000|2024-11-12 11:26:10|29682.7|29642.7|29682.7|29642.7|29682.7|29642.7|29678.2|29638.2|0
1731410780000|2024-11-12 11:26:20|29678.2|29638.2|29682.7|29642.7|29682.7|29642.7|29678.2|29638.2|0
1731410840000|2024-11-12 11:27:20|||||||||4
1731410860000|2024-11-12 11:27:40|29688.2|29648.2|29692.7|29652.7|29692.7|29652.7|29688.2|29648.2|14
1731410870000|2024-11-12 11:27:50|29698.2|29658.2|29698.2|29658.2|29698.2|29658.2|29698.2|29658.2|3
1731410880000|2024-11-12 11:28:00|||||||||2
1731410890000|2024-11-12 11:28:10|29692.7|29652.7|29692.7|29652.7|29698.2|29658.2|29692.7|29652.7|21
1731410900000|2024-11-12 11:28:20|29688.2|29648.2|29692.7|29652.7|29692.7|29652.7|29688.2|29648.2|0
1731410930000|2024-11-12 11:28:50|||||||||1
1731410940000|2024-11-12 11:29:00|29688.2|29648.2|29692.7|29652.7|29692.7|29652.7|29688.2|29648.2|0
1731410960000|2024-11-12 11:29:20|||||||||1
1731410980000|2024-11-12 11:29:40|29688.2|29648.2|29688.2|29648.2|29688.2|29648.2|29688.2|29648.2|0
1731411020000|2024-11-12 11:30:20|||||||||1
1731411040000|2024-11-12 11:30:40|29683.8|29643.8|29672.7|29632.7|29683.8|29643.8|29672.7|29632.7|1
1731411050000|2024-11-12 11:30:50|29668.2|29628.2|29668.2|29628.2|29668.2|29628.2|29668.2|29628.2|0
1731411060000|2024-11-12 11:31:00|||||||||1
1731411070000|2024-11-12 11:31:10|29667.7|29627.7|29672.7|29632.7|29672.7|29632.7|29667.7|29627.7|0
1731411080000|2024-11-12 11:31:20|29668.2|29628.2|29672.7|29632.7|29672.7|29632.7|29668.2|29628.2|0
1731411110000|2024-11-12 11:31:50|29682.7|29642.7|29682.7|29642.7|29682.7|29642.7|29678.2|29638.2|7
1731411190000|2024-11-12 11:33:10|29682.1|29642.1|29678.2|29638.2|29682.1|29642.1|29677.7|29637.7|13
1731411210000|2024-11-12 11:33:30|29677.7|29637.7|29678.2|29638.2|29678.2|29638.2|29677.7|29637.7|0
1731411220000|2024-11-12 11:33:40|29677.7|29637.7|29677.7|29637.7|29677.7|29637.7|29677.7|29637.7|3
1731411270000|2024-11-12 11:34:30|||||||||2
1731411280000|2024-11-12 11:34:40|29682.1|29642.1|29682.7|29642.7|29682.7|29642.7|29682.1|29642.1|0
1731411290000|2024-11-12 11:34:50|29678.2|29638.2|29677.7|29637.7|29678.2|29638.2|29677.7|29637.7|11
1731411300000|2024-11-12 11:35:00|29672.7|29632.7|29672.7|29632.7|29672.7|29632.7|29672.7|29632.7|0
1731411310000|2024-11-12 11:35:10|29677.7|29637.7|29682.7|29642.7|29682.7|29642.7|29677.7|29637.7|2
1731411330000|2024-11-12 11:35:30|||||||||1
1731411350000|2024-11-12 11:35:50|||||||||6
1731411360000|2024-11-12 11:36:00|29678.2|29638.2|29672.7|29632.7|29678.2|29638.2|29672.7|29632.7|18
1731411380000|2024-11-12 11:36:20|29677.7|29637.7|29677.7|29637.7|29677.7|29637.7|29677.7|29637.7|2
1731411410000|2024-11-12 11:36:50|29677.1|29637.1|29672.7|29632.7|29677.1|29637.1|29672.7|29632.7|0
1731411430000|2024-11-12 11:37:10|||||||||2
1731411440000|2024-11-12 11:37:20|||||||||1
1731411470000|2024-11-12 11:37:50|29697.7|29657.7|29693.2|29653.2|29697.7|29657.7|29693.2|29653.2|13
1731411480000|2024-11-12 11:38:00|29697.7|29657.7|29697.7|29657.7|29697.7|29657.7|29697.7|29657.7|0
1731411490000|2024-11-12 11:38:10|29698.2|29658.2|29708.8|29668.8|29708.8|29668.8|29693.2|29653.2|92
1731411500000|2024-11-12 11:38:20|||||||||4
1731411510000|2024-11-12 11:38:30|29708.2|29668.2|29708.8|29668.8|29708.8|29668.8|29708.2|29668.2|8
1731411520000|2024-11-12 11:38:40|||||||||1
1731411550000|2024-11-12 11:39:10|29703.8|29663.8|29703.8|29663.8|29703.8|29663.8|29703.8|29663.8|0
1731411560000|2024-11-12 11:39:20|29698.2|29658.2|29698.2|29658.2|29698.2|29658.2|29693.8|29653.8|11
1731411590000|2024-11-12 11:39:50|29692.7|29652.7|29688.2|29648.2|29692.7|29652.7|29688.2|29648.2|4
1731411600000|2024-11-12 11:40:00|29683.8|29643.8|29683.2|29643.2|29683.8|29643.8|29683.2|29643.2|1
1731411610000|2024-11-12 11:40:10|29678.2|29638.2|29677.7|29637.7|29678.2|29638.2|29677.7|29637.7|2
1731411620000|2024-11-12 11:40:20|29678.2|29638.2|29677.7|29637.7|29678.2|29638.2|29677.7|29637.7|0
1731411630000|2024-11-12 11:40:30|29672.7|29632.7|29672.7|29632.7|29677.7|29637.7|29672.7|29632.7|11
1731411640000|2024-11-12 11:40:40|29668.2|29628.2|29672.7|29632.7|29672.7|29632.7|29668.2|29628.2|6
1731411650000|2024-11-12 11:40:50|29677.7|29637.7|29673.2|29633.2|29677.7|29637.7|29673.2|29633.2|10
1731411660000|2024-11-12 11:41:00|||||||||7
1731411670000|2024-11-12 11:41:10|29672.7|29632.7|29672.7|29632.7|29672.7|29632.7|29672.7|29632.7|10
1731411730000|2024-11-12 11:42:10|29667.7|29627.7|29667.7|29627.7|29672.7|29632.7|29662.7|29622.7|18
1731411740000|2024-11-12 11:42:20|29662.7|29622.7|29663.2|29623.2|29663.2|29623.2|29662.7|29622.7|11
1731411750000|2024-11-12 11:42:30|29667.7|29627.7|29662.7|29622.7|29667.7|29627.7|29662.7|29622.7|10
1731411760000|2024-11-12 11:42:40|29662.1|29622.1|29652.7|29612.7|29662.1|29622.1|29652.7|29612.7|11
1731411770000|2024-11-12 11:42:50|||||||||10
1731411800000|2024-11-12 11:43:20|||||||||10
1731411810000|2024-11-12 11:43:30|29657.7|29617.7|29657.7|29617.7|29657.7|29617.7|29657.7|29617.7|5
1731411830000|2024-11-12 11:43:50|29658.2|29618.2|29662.7|29622.7|29662.7|29622.7|29658.2|29618.2|0
1731411850000|2024-11-12 11:44:10|||||||||1
1731411860000|2024-11-12 11:44:20|29667.7|29627.7|29668.2|29628.2|29668.2|29628.2|29667.7|29627.7|1
1731411870000|2024-11-12 11:44:30|29663.2|29623.2|29663.2|29623.2|29668.2|29628.2|29663.2|29623.2|3
1731411880000|2024-11-12 11:44:40|29663.8|29623.8|29663.8|29623.8|29663.8|29623.8|29663.8|29623.8|0
1731411890000|2024-11-12 11:44:50|29663.2|29623.2|29663.2|29623.2|29663.2|29623.2|29663.2|29623.2|1
1731411910000|2024-11-12 11:45:10|29668.2|29628.2|29668.2|29628.2|29668.2|29628.2|29668.2|29628.2|0
1731411920000|2024-11-12 11:45:20|||||||||1
1731411930000|2024-11-12 11:45:30|||||||||3
1731411940000|2024-11-12 11:45:40|29663.8|29623.8|29663.8|29623.8|29663.8|29623.8|29663.8|29623.8|0
1731411950000|2024-11-12 11:45:50|29668.2|29628.2|29663.8|29623.8|29668.2|29628.2|29663.8|29623.8|0
1731411960000|2024-11-12 11:46:00|29668.2|29628.2|29668.2|29628.2|29668.2|29628.2|29663.8|29623.8|14
1731411970000|2024-11-12 11:46:10|29672.7|29632.7|29673.2|29633.2|29673.2|29633.2|29672.7|29632.7|0
1731411980000|2024-11-12 11:46:20|||||||||1
1731411990000|2024-11-12 11:46:30|29673.8|29633.8|29673.8|29633.8|29673.8|29633.8|29673.8|29633.8|0
1731412000000|2024-11-12 11:46:40|29673.2|29633.2|29673.2|29633.2|29673.2|29633.2|29673.2|29633.2|0
1731412020000|2024-11-12 11:47:00|29673.8|29633.8|29673.8|29633.8|29673.8|29633.8|29673.8|29633.8|0
1731412060000|2024-11-12 11:47:40|29678.2|29638.2|29678.2|29638.2|29678.2|29638.2|29678.2|29638.2|1
1731412070000|2024-11-12 11:47:50|29688.2|29648.2|29683.2|29643.2|29688.2|29648.2|29683.2|29643.2|12
1731412080000|2024-11-12 11:48:00|29682.7|29642.7|29678.2|29638.2|29682.7|29642.7|29678.2|29638.2|7
1731412090000|2024-11-12 11:48:10|29682.7|29642.7|29682.7|29642.7|29682.7|29642.7|29682.7|29642.7|0
1731412100000|2024-11-12 11:48:20|29681.6|29641.6|29672.7|29632.7|29681.6|29641.6|29672.7|29632.7|7
1731412110000|2024-11-12 11:48:30|||||||||3
1731412130000|2024-11-12 11:48:50|||||||||1
1731412150000|2024-11-12 11:49:10|29673.2|29633.2|29673.2|29633.2|29673.2|29633.2|29673.2|29633.2|0
1731412170000|2024-11-12 11:49:30|29677.7|29637.7|29678.2|29638.2|29682.7|29642.7|29673.2|29633.2|9
1731412180000|2024-11-12 11:49:40|29677.7|29637.7|29677.7|29637.7|29677.7|29637.7|29677.7|29637.7|0
1731412190000|2024-11-12 11:49:50|29678.2|29638.2|29678.2|29638.2|29678.2|29638.2|29678.2|29638.2|1
1731412200000|2024-11-12 11:50:00|29677.7|29637.7|29677.7|29637.7|29677.7|29637.7|29677.7|29637.7|8
1731412210000|2024-11-12 11:50:10|29683.2|29643.2|29677.7|29637.7|29687.7|29647.7|29677.7|29637.7|11
1731412220000|2024-11-12 11:50:20|29678.2|29638.2|29672.7|29632.7|29682.7|29642.7|29672.7|29632.7|5
1731412230000|2024-11-12 11:50:30|29677.1|29637.1|29682.7|29642.7|29682.7|29642.7|29677.1|29637.1|6
1731412240000|2024-11-12 11:50:40|29682.1|29642.1|29672.7|29632.7|29682.7|29642.7|29672.7|29632.7|10
1731412260000|2024-11-12 11:51:00|29673.2|29633.2|29672.7|29632.7|29677.7|29637.7|29672.7|29632.7|10
1731412270000|2024-11-12 11:51:10|29681.6|29641.6|29692.7|29652.7|29692.7|29652.7|29672.7|29632.7|9
1731412280000|2024-11-12 11:51:20|29688.2|29648.2|29687.7|29647.7|29688.2|29648.2|29687.7|29647.7|6
1731412320000|2024-11-12 11:52:00|29688.2|29648.2|29687.7|29647.7|29688.2|29648.2|29687.7|29647.7|1
1731412330000|2024-11-12 11:52:10|29683.2|29643.2|29682.7|29642.7|29683.2|29643.2|29682.7|29642.7|0
1731412340000|2024-11-12 11:52:20|29687.7|29647.7|29692.7|29652.7|29692.7|29652.7|29687.7|29647.7|8
1731412350000|2024-11-12 11:52:30|29688.2|29648.2|29688.2|29648.2|29688.2|29648.2|29688.2|29648.2|0
1731412380000|2024-11-12 11:53:00|||||||||1
1731412400000|2024-11-12 11:53:20|29683.2|29643.2|29688.2|29648.2|29688.2|29648.2|29683.2|29643.2|1
1731412410000|2024-11-12 11:53:30|29687.7|29647.7|29682.7|29642.7|29688.2|29648.2|29682.7|29642.7|2
1731412420000|2024-11-12 11:53:40|29687.7|29647.7|29688.2|29648.2|29688.2|29648.2|29687.7|29647.7|5
1731412430000|2024-11-12 11:53:50|29683.8|29643.8|29688.2|29648.2|29688.2|29648.2|29683.8|29643.8|0
1731412460000|2024-11-12 11:54:20|29688.3|29648.3|29692.7|29652.7|29692.7|29652.7|29688.3|29648.3|0
1731412480000|2024-11-12 11:54:40|||||||||1
1731412520000|2024-11-12 11:55:20|29673.8|29633.8|29673.3|29633.3|29678.3|29638.3|29673.3|29633.3|4
1731412530000|2024-11-12 11:55:30|29678.3|29638.3|29673.8|29633.8|29678.3|29638.3|29673.8|29633.8|0
1731412540000|2024-11-12 11:55:40|29678.3|29638.3|29678.3|29638.3|29678.3|29638.3|29673.3|29633.3|1
1731412550000|2024-11-12 11:55:50|29673.3|29633.3|29673.3|29633.3|29673.3|29633.3|29673.3|29633.3|0
1731412570000|2024-11-12 11:56:10|29663.3|29623.3|29662.7|29622.7|29663.3|29623.3|29662.7|29622.7|2
1731412580000|2024-11-12 11:56:20|29663.3|29623.3|29663.3|29623.3|29663.3|29623.3|29663.3|29623.3|12
1731412590000|2024-11-12 11:56:30|29672.7|29632.7|29673.3|29633.3|29673.3|29633.3|29672.7|29632.7|3
1731412610000|2024-11-12 11:56:50|29668.3|29628.3|29672.7|29632.7|29672.7|29632.7|29668.3|29628.3|0
1731412640000|2024-11-12 11:57:20|29677.7|29637.7|29678.3|29638.3|29678.3|29638.3|29677.7|29637.7|1
1731412670000|2024-11-12 11:57:50|29677.7|29637.7|29678.3|29638.3|29678.3|29638.3|29673.3|29633.3|3
1731412680000|2024-11-12 11:58:00|||||||||1
1731412690000|2024-11-12 11:58:10|||||||||1
1731412700000|2024-11-12 11:58:20|29677.7|29637.7|29677.7|29637.7|29677.7|29637.7|29677.7|29637.7|1
1731412710000|2024-11-12 11:58:30|29678.3|29638.3|29678.3|29638.3|29678.3|29638.3|29678.3|29638.3|0
1731412740000|2024-11-12 11:59:00|29677.7|29637.7|29678.3|29638.3|29678.3|29638.3|29677.7|29637.7|2
1731412750000|2024-11-12 11:59:10|29677.7|29637.7|29678.3|29638.3|29678.3|29638.3|29677.7|29637.7|0
1731412770000|2024-11-12 11:59:30|29677.7|29637.7|29678.3|29638.3|29678.3|29638.3|29677.7|29637.7|0
1731412790000|2024-11-12 11:59:50|||||||||1
1731412800000|2024-11-12 12:00:00|29682.7|29642.7|29682.7|29642.7|29682.7|29642.7|29682.7|29642.7|0
1731412810000|2024-11-12 12:00:10|29678.3|29638.3|29678.3|29638.3|29678.3|29638.3|29678.3|29638.3|0
1731412830000|2024-11-12 12:00:30|29677.7|29637.7|29677.7|29637.7|29677.7|29637.7|29677.7|29637.7|3
1731412840000|2024-11-12 12:00:40|29673.3|29633.3|29673.3|29633.3|29673.3|29633.3|29673.3|29633.3|0
1731412850000|2024-11-12 12:00:50|29672.7|29632.7|29672.7|29632.7|29672.7|29632.7|29672.7|29632.7|0
1731412900000|2024-11-12 12:01:40|29678.3|29638.3|29682.7|29642.7|29682.7|29642.7|29678.3|29638.3|2
1731412910000|2024-11-12 12:01:50|||||||||1
1731412920000|2024-11-12 12:02:00|29678.3|29638.3|29678.3|29638.3|29682.7|29642.7|29678.3|29638.3|0
1731412940000|2024-11-12 12:02:20|||||||||3
1731412950000|2024-11-12 12:02:30|29673.3|29633.3|29673.3|29633.3|29673.3|29633.3|29673.3|29633.3|1
1731412960000|2024-11-12 12:02:40|29677.7|29637.7|29673.3|29633.3|29677.7|29637.7|29673.3|29633.3|0
1731412970000|2024-11-12 12:02:50|29678.3|29638.3|29678.3|29638.3|29678.3|29638.3|29678.3|29638.3|0
1731413040000|2024-11-12 12:04:00|29682.7|29642.7|29682.7|29642.7|29682.7|29642.7|29682.7|29642.7|0
1731413060000|2024-11-12 12:04:20|29677.7|29637.7|29678.3|29638.3|29682.7|29642.7|29677.7|29637.7|4
1731413080000|2024-11-12 12:04:40|||||||||1
1731413100000|2024-11-12 12:05:00|29677.7|29637.7|29678.3|29638.3|29678.3|29638.3|29677.7|29637.7|0
1731413160000|2024-11-12 12:06:00|29673.8|29633.8|29673.8|29633.8|29673.8|29633.8|29673.8|29633.8|3
1731413170000|2024-11-12 12:06:10|29678.3|29638.3|29678.3|29638.3|29678.3|29638.3|29678.3|29638.3|0
1731413190000|2024-11-12 12:06:30|29682.7|29642.7|29682.7|29642.7|29682.7|29642.7|29682.7|29642.7|0
1731413200000|2024-11-12 12:06:40|29678.3|29638.3|29683.8|29643.8|29683.8|29643.8|29678.3|29638.3|25
1731413210000|2024-11-12 12:06:50|29688.3|29648.3|29688.3|29648.3|29688.3|29648.3|29688.3|29648.3|4
1731413240000|2024-11-12 12:07:20|29683.8|29643.8|29683.8|29643.8|29683.8|29643.8|29683.8|29643.8|0
1731413280000|2024-11-12 12:08:00|29683.3|29643.3|29683.8|29643.8|29683.8|29643.8|29683.3|29643.3|0
1731413290000|2024-11-12 12:08:10|29683.3|29643.3|29683.3|29643.3|29683.3|29643.3|29683.3|29643.3|0
1731413300000|2024-11-12 12:08:20|29683.8|29643.8|29683.8|29643.8|29683.8|29643.8|29683.8|29643.8|1
1731413310000|2024-11-12 12:08:30|29683.3|29643.3|29683.3|29643.3|29683.3|29643.3|29683.3|29643.3|0
1731413320000|2024-11-12 12:08:40|29692.7|29652.7|29692.7|29652.7|29692.7|29652.7|29692.7|29652.7|1
1731413340000|2024-11-12 12:09:00|29697.7|29657.7|29683.3|29643.3|29697.7|29657.7|29683.3|29643.3|6
1731413350000|2024-11-12 12:09:10|29687.7|29647.7|29687.7|29647.7|29688.3|29648.3|29687.7|29647.7|0
1731413360000|2024-11-12 12:09:20|29688.3|29648.3|29687.7|29647.7|29692.7|29652.7|29683.3|29643.3|0
1731413370000|2024-11-12 12:09:30|29682.7|29642.7|29682.7|29642.7|29682.7|29642.7|29682.7|29642.7|1
1731413400000|2024-11-12 12:10:00|||||||||4
1731413420000|2024-11-12 12:10:20|||||||||1
1731413430000|2024-11-12 12:10:30|29672.7|29632.7|29672.7|29632.7|29672.7|29632.7|29672.7|29632.7|2
1731413440000|2024-11-12 12:10:40|29667.7|29627.7|29672.7|29632.7|29672.7|29632.7|29667.7|29627.7|2
1731413450000|2024-11-12 12:10:50|||||||||1
1731413470000|2024-11-12 12:11:10|29668.3|29628.3|29668.3|29628.3|29672.7|29632.7|29668.3|29628.3|5
1731413490000|2024-11-12 12:11:30|29672.7|29632.7|29667.7|29627.7|29672.7|29632.7|29663.3|29623.3|7
1731413500000|2024-11-12 12:11:40|29668.3|29628.3|29672.7|29632.7|29672.7|29632.7|29667.7|29627.7|0
1731413520000|2024-11-12 12:12:00|29678.3|29638.3|29682.7|29642.7|29682.7|29642.7|29678.3|29638.3|2
1731413580000|2024-11-12 12:13:00|29678.3|29638.3|29678.3|29638.3|29678.3|29638.3|29678.3|29638.3|12
1731413590000|2024-11-12 12:13:10|29682.7|29642.7|29682.7|29642.7|29682.7|29642.7|29682.7|29642.7|0
1731413610000|2024-11-12 12:13:30|29672.7|29632.7|29668.3|29628.3|29672.7|29632.7|29668.3|29628.3|14
1731413620000|2024-11-12 12:13:40|29662.7|29622.7|29658.3|29618.3|29662.7|29622.7|29658.3|29618.3|14
1731413630000|2024-11-12 12:13:50|29657.7|29617.7|29642.7|29602.7|29657.7|29617.7|29642.7|29602.7|3
1731413640000|2024-11-12 12:14:00|29647.7|29607.7|29648.3|29608.3|29648.3|29608.3|29647.7|29607.7|3
1731413650000|2024-11-12 12:14:10|29647.7|29607.7|29652.7|29612.7|29652.7|29612.7|29647.7|29607.7|7
1731413670000|2024-11-12 12:14:30|||||||||3
1731413690000|2024-11-12 12:14:50|||||||||6
1731413730000|2024-11-12 12:15:30|29657.2|29617.2|29658.3|29618.3|29658.3|29618.3|29652.7|29612.7|9
1731413740000|2024-11-12 12:15:40|29662.7|29622.7|29662.7|29622.7|29662.7|29622.7|29662.7|29622.7|0
1731413790000|2024-11-12 12:16:30|29663.3|29623.3|29663.3|29623.3|29663.3|29623.3|29663.3|29623.3|2
1731413800000|2024-11-12 12:16:40|29662.7|29622.7|29662.7|29622.7|29662.7|29622.7|29662.7|29622.7|3
1731413850000|2024-11-12 12:17:30|||||||||1
1731413900000|2024-11-12 12:18:20|||||||||5
1731413920000|2024-11-12 12:18:40|||||||||1
1731413930000|2024-11-12 12:18:50|||||||||8
1731413940000|2024-11-12 12:19:00|29653.8|29613.8|29672.7|29632.7|29672.7|29632.7|29653.8|29613.8|1
1731413960000|2024-11-12 12:19:20|||||||||1
1731413980000|2024-11-12 12:19:40|29667.7|29627.7|29667.7|29627.7|29667.7|29627.7|29667.7|29627.7|0
1731413990000|2024-11-12 12:19:50|29662.7|29622.7|29667.7|29627.7|29667.7|29627.7|29662.7|29622.7|1
1731414000000|2024-11-12 12:20:00|29672.7|29632.7|29672.7|29632.7|29672.7|29632.7|29667.7|29627.7|0
1731414070000|2024-11-12 12:21:10|29663.8|29623.8|29668.3|29628.3|29668.3|29628.3|29663.3|29623.3|0
1731414080000|2024-11-12 12:21:20|||||||||4
1731414100000|2024-11-12 12:21:40|29667.7|29627.7|29662.7|29622.7|29667.7|29627.7|29662.7|29622.7|2
1731414150000|2024-11-12 12:22:30|29658.3|29618.3|29658.3|29618.3|29658.3|29618.3|29658.3|29618.3|0
1731414170000|2024-11-12 12:22:50|||||||||1
1731414190000|2024-11-12 12:23:10|29652.7|29612.7|29652.7|29612.7|29652.7|29612.7|29652.7|29612.7|2
1731414200000|2024-11-12 12:23:20|||||||||1
1731414210000|2024-11-12 12:23:30|29648.3|29608.3|29648.3|29608.3|29648.3|29608.3|29648.3|29608.3|1
1731414220000|2024-11-12 12:23:40|29652.7|29612.7|29652.7|29612.7|29652.7|29612.7|29652.7|29612.7|1
1731414240000|2024-11-12 12:24:00|||||||||1
1731414250000|2024-11-12 12:24:10|||||||||1
1731414260000|2024-11-12 12:24:20|29648.3|29608.3|29652.7|29612.7|29652.7|29612.7|29648.3|29608.3|0
1731414270000|2024-11-12 12:24:30|29648.3|29608.3|29647.7|29607.7|29652.7|29612.7|29647.7|29607.7|3
1731414280000|2024-11-12 12:24:40|29642.7|29602.7|29642.7|29602.7|29642.7|29602.7|29642.7|29602.7|0
1731414300000|2024-11-12 12:25:00|||||||||1
1731414330000|2024-11-12 12:25:30|||||||||1
1731414340000|2024-11-12 12:25:40|29633.8|29593.8|29633.8|29593.8|29633.8|29593.8|29633.8|29593.8|1
1731414350000|2024-11-12 12:25:50|29638.3|29598.3|29648.3|29608.3|29648.3|29608.3|29638.3|29598.3|5
1731414360000|2024-11-12 12:26:00|29647.7|29607.7|29648.3|29608.3|29648.3|29608.3|29647.7|29607.7|7
1731414410000|2024-11-12 12:26:50|29652.7|29612.7|29652.7|29612.7|29652.7|29612.7|29652.7|29612.7|0
1731414470000|2024-11-12 12:27:50|||||||||3
1731414490000|2024-11-12 12:28:10|||||||||1
1731414590000|2024-11-12 12:29:50|||||||||3
1731414650000|2024-11-12 12:30:50|29663.8|29623.8|29652.7|29612.7|29663.8|29623.8|29652.7|29612.7|11
1731414660000|2024-11-12 12:31:00|29658.3|29618.3|29657.7|29617.7|29658.3|29618.3|29652.7|29612.7|3
1731414670000|2024-11-12 12:31:10|29653.3|29613.3|29652.7|29612.7|29653.3|29613.3|29652.7|29612.7|0
1731414710000|2024-11-12 12:31:50|29658.3|29618.3|29658.3|29618.3|29658.3|29618.3|29658.3|29618.3|5
1731414720000|2024-11-12 12:32:00|29657.7|29617.7|29657.7|29617.7|29657.7|29617.7|29657.7|29617.7|0
1731414730000|2024-11-12 12:32:10|29658.3|29618.3|29657.7|29617.7|29658.3|29618.3|29657.7|29617.7|0
1731414740000|2024-11-12 12:32:20|29653.3|29613.3|29653.3|29613.3|29653.3|29613.3|29653.3|29613.3|0
1731414770000|2024-11-12 12:32:50|29653.8|29613.8|29653.8|29613.8|29658.3|29618.3|29653.8|29613.8|0
1731414780000|2024-11-12 12:33:00|29658.3|29618.3|29658.3|29618.3|29658.3|29618.3|29653.9|29613.9|0
1731414790000|2024-11-12 12:33:10|||||||||1
1731414810000|2024-11-12 12:33:30|29653.9|29613.9|29658.3|29618.3|29658.3|29618.3|29653.9|29613.9|1
1731414840000|2024-11-12 12:34:00|29653.9|29613.9|29658.3|29618.3|29658.3|29618.3|29653.9|29613.9|0
1731414860000|2024-11-12 12:34:20|29662.7|29622.7|29658.3|29618.3|29662.7|29622.7|29658.3|29618.3|0
1731414880000|2024-11-12 12:34:40|29662.7|29622.7|29658.3|29618.3|29662.7|29622.7|29658.3|29618.3|0
1731414890000|2024-11-12 12:34:50|29653.9|29613.9|29658.3|29618.3|29658.3|29618.3|29653.9|29613.9|1
1731414910000|2024-11-12 12:35:10|29653.9|29613.9|29653.9|29613.9|29653.9|29613.9|29653.9|29613.9|2
1731414940000|2024-11-12 12:35:40|29643.9|29603.9|29642.7|29602.7|29643.9|29603.9|29638.3|29598.3|7
1731414950000|2024-11-12 12:35:50|29638.3|29598.3|29633.9|29593.9|29638.3|29598.3|29633.9|29593.9|0
1731414960000|2024-11-12 12:36:00|29633.3|29593.3|29633.9|29593.9|29633.9|29593.9|29633.3|29593.3|0
1731414970000|2024-11-12 12:36:10|29638.3|29598.3|29638.3|29598.3|29638.3|29598.3|29638.3|29598.3|0
1731414980000|2024-11-12 12:36:20|29642.7|29602.7|29642.7|29602.7|29642.7|29602.7|29638.3|29598.3|0
1731414990000|2024-11-12 12:36:30|29638.3|29598.3|29638.3|29598.3|29638.3|29598.3|29638.3|29598.3|0
1731415000000|2024-11-12 12:36:40|29642.7|29602.7|29642.7|29602.7|29642.7|29602.7|29642.7|29602.7|1
1731415010000|2024-11-12 12:36:50|29638.3|29598.3|29638.3|29598.3|29638.3|29598.3|29638.3|29598.3|0
1731415040000|2024-11-12 12:37:20|29642.7|29602.7|29642.7|29602.7|29642.7|29602.7|29642.7|29602.7|0
1731415050000|2024-11-12 12:37:30|29638.3|29598.3|29642.7|29602.7|29642.7|29602.7|29638.3|29598.3|0
1731415150000|2024-11-12 12:39:10|||||||||1
1731415160000|2024-11-12 12:39:20|29643.9|29603.9|29643.9|29603.9|29643.9|29603.9|29643.9|29603.9|9
1731415170000|2024-11-12 12:39:30|29652.7|29612.7|29652.7|29612.7|29652.7|29612.7|29652.7|29612.7|1
1731415180000|2024-11-12 12:39:40|29648.3|29608.3|29652.7|29612.7|29652.7|29612.7|29648.3|29608.3|0
1731415190000|2024-11-12 12:39:50|29648.3|29608.3|29648.3|29608.3|29648.3|29608.3|29648.3|29608.3|1
1731415220000|2024-11-12 12:40:20|29652.7|29612.7|29652.7|29612.7|29652.7|29612.7|29652.7|29612.7|0
1731415230000|2024-11-12 12:40:30|29653.9|29613.9|29653.9|29613.9|29653.9|29613.9|29653.9|29613.9|1
1731415250000|2024-11-12 12:40:50|||||||||1
1731415260000|2024-11-12 12:41:00|29658.3|29618.3|29658.3|29618.3|29658.3|29618.3|29658.3|29618.3|0
1731415270000|2024-11-12 12:41:10|29653.9|29613.9|29658.3|29618.3|29658.3|29618.3|29653.9|29613.9|0
1731415310000|2024-11-12 12:41:50|29653.9|29613.9|29653.9|29613.9|29658.3|29618.3|29653.9|29613.9|0
1731415370000|2024-11-12 12:42:50|29648.3|29608.3|29648.3|29608.3|29648.3|29608.3|29648.3|29608.3|2
1731415390000|2024-11-12 12:43:10|||||||||1
1731415420000|2024-11-12 12:43:40|||||||||1
1731415430000|2024-11-12 12:43:50|||||||||1
1731415460000|2024-11-12 12:44:20|29643.3|29603.3|29648.3|29608.3|29648.3|29608.3|29643.3|29603.3|2
1731415470000|2024-11-12 12:44:30|29643.9|29603.9|29648.3|29608.3|29648.3|29608.3|29643.9|29603.9|0
1731415480000|2024-11-12 12:44:40|29647.7|29607.7|29643.3|29603.3|29647.7|29607.7|29643.3|29603.3|1
1731415490000|2024-11-12 12:44:50|29648.3|29608.3|29643.9|29603.9|29648.3|29608.3|29643.9|29603.9|0
1731415500000|2024-11-12 12:45:00|29643.3|29603.3|29643.3|29603.3|29643.3|29603.3|29643.3|29603.3|1
1731415510000|2024-11-12 12:45:10|29642.8|29602.8|29643.3|29603.3|29643.3|29603.3|29642.8|29602.8|1
1731415520000|2024-11-12 12:45:20|29643.9|29603.9|29643.9|29603.9|29643.9|29603.9|29643.9|29603.9|0
1731415530000|2024-11-12 12:45:30|29643.3|29603.3|29643.3|29603.3|29643.9|29603.9|29643.3|29603.3|0
1731415570000|2024-11-12 12:46:10|29638.3|29598.3|29638.3|29598.3|29638.3|29598.3|29638.3|29598.3|0
1731415580000|2024-11-12 12:46:20|29642.8|29602.8|29648.3|29608.3|29648.3|29608.3|29642.8|29602.8|4
1731415590000|2024-11-12 12:46:30|29652.8|29612.8|29648.3|29608.3|29652.8|29612.8|29648.3|29608.3|1
1731415640000|2024-11-12 12:47:20|29643.9|29603.9|29648.3|29608.3|29648.3|29608.3|29643.9|29603.9|0
1731415660000|2024-11-12 12:47:40|29643.9|29603.9|29643.9|29603.9|29648.3|29608.3|29643.9|29603.9|0
1731415680000|2024-11-12 12:48:00|29648.3|29608.3|29643.9|29603.9|29648.3|29608.3|29643.9|29603.9|0
1731415690000|2024-11-12 12:48:10|29648.3|29608.3|29648.3|29608.3|29648.3|29608.3|29648.3|29608.3|0
1731415700000|2024-11-12 12:48:20|29652.8|29612.8|29652.8|29612.8|29652.8|29612.8|29652.8|29612.8|0
1731415710000|2024-11-12 12:48:30|29643.9|29603.9|29643.9|29603.9|29643.9|29603.9|29643.9|29603.9|0
1731415730000|2024-11-12 12:48:50|29643.3|29603.3|29643.3|29603.3|29643.3|29603.3|29643.3|29603.3|0
1731415740000|2024-11-12 12:49:00|29643.9|29603.9|29643.9|29603.9|29643.9|29603.9|29643.9|29603.9|0
1731415750000|2024-11-12 12:49:10|||||||||1
1731415760000|2024-11-12 12:49:20|29643.3|29603.3|29632.8|29592.8|29643.3|29603.3|29632.8|29592.8|3
1731415770000|2024-11-12 12:49:30|29628.3|29588.3|29628.3|29588.3|29632.8|29592.8|29628.3|29588.3|0
1731415830000|2024-11-12 12:50:30|29632.8|29592.8|29632.8|29592.8|29632.8|29592.8|29632.8|29592.8|2
1731415840000|2024-11-12 12:50:40|29628.3|29588.3|29628.3|29588.3|29628.3|29588.3|29628.3|29588.3|0
1731415850000|2024-11-12 12:50:50|29632.8|29592.8|29632.8|29592.8|29632.8|29592.8|29632.8|29592.8|0
1731415860000|2024-11-12 12:51:00|29633.3|29593.3|29633.3|29593.3|29633.3|29593.3|29633.3|29593.3|2
1731415870000|2024-11-12 12:51:10|29633.9|29593.9|29633.3|29593.3|29633.9|29593.9|29633.3|29593.3|0
1731415890000|2024-11-12 12:51:30|29632.8|29592.8|29633.3|29593.3|29633.3|29593.3|29628.9|29588.9|4
1731415900000|2024-11-12 12:51:40|29628.3|29588.3|29628.3|29588.3|29632.8|29592.8|29628.3|29588.3|0
1731415910000|2024-11-12 12:51:50|29633.3|29593.3|29632.8|29592.8|29633.3|29593.3|29632.8|29592.8|2
1731415920000|2024-11-12 12:52:00|29628.3|29588.3|29633.3|29593.3|29633.3|29593.3|29628.3|29588.3|1
1731415930000|2024-11-12 12:52:10|29628.9|29588.9|29633.3|29593.3|29633.3|29593.3|29628.9|29588.9|0
1731415950000|2024-11-12 12:52:30|29632.8|29592.8|29632.8|29592.8|29632.8|29592.8|29632.8|29592.8|0
1731415960000|2024-11-12 12:52:40|29628.3|29588.3|29632.8|29592.8|29632.8|29592.8|29628.3|29588.3|0
1731415980000|2024-11-12 12:53:00|29628.3|29588.3|29628.3|29588.3|29628.3|29588.3|29628.3|29588.3|4
1731415990000|2024-11-12 12:53:10|29623.9|29583.9|29628.3|29588.3|29628.3|29588.3|29623.9|29583.9|0
1731416020000|2024-11-12 12:53:40|29632.8|29592.8|29632.8|29592.8|29632.8|29592.8|29632.8|29592.8|0
1731416030000|2024-11-12 12:53:50|||||||||1
1731416040000|2024-11-12 12:54:00|29628.3|29588.3|29628.3|29588.3|29628.3|29588.3|29628.3|29588.3|0
1731416060000|2024-11-12 12:54:20|29632.8|29592.8|29632.8|29592.8|29632.8|29592.8|29632.8|29592.8|0
1731416070000|2024-11-12 12:54:30|29628.3|29588.3|29632.8|29592.8|29633.3|29593.3|29628.3|29588.3|5
1731416090000|2024-11-12 12:54:50|29633.3|29593.3|29638.3|29598.3|29642.8|29602.8|29633.3|29593.3|1
1731416100000|2024-11-12 12:55:00|29642.8|29602.8|29642.8|29602.8|29642.8|29602.8|29642.8|29602.8|0
1731416110000|2024-11-12 12:55:10|29643.9|29603.9|29643.9|29603.9|29643.9|29603.9|29643.3|29603.3|6
1731416120000|2024-11-12 12:55:20|29648.3|29608.3|29648.3|29608.3|29648.3|29608.3|29648.3|29608.3|0
1731416130000|2024-11-12 12:55:30|29633.9|29593.9|29642.8|29602.8|29642.8|29602.8|29633.9|29593.9|17
1731416170000|2024-11-12 12:56:10|29637.8|29597.8|29637.8|29597.8|29637.8|29597.8|29637.8|29597.8|2
1731416190000|2024-11-12 12:56:30|29638.3|29598.3|29633.3|29593.3|29638.3|29598.3|29633.3|29593.3|0
1731416200000|2024-11-12 12:56:40|29632.8|29592.8|29632.8|29592.8|29632.8|29592.8|29632.8|29592.8|0
1731416230000|2024-11-12 12:57:10|||||||||1
1731416260000|2024-11-12 12:57:40|||||||||1
1731416270000|2024-11-12 12:57:50|29628.3|29588.3|29628.3|29588.3|29628.3|29588.3|29628.3|29588.3|0
1731416280000|2024-11-12 12:58:00|29632.8|29592.8|29632.8|29592.8|29632.8|29592.8|29632.8|29592.8|0
1731416290000|2024-11-12 12:58:10|29628.3|29588.3|29628.3|29588.3|29628.3|29588.3|29628.3|29588.3|2
1731416300000|2024-11-12 12:58:20|||||||||1
1731416310000|2024-11-12 12:58:30|29623.9|29583.9|29623.9|29583.9|29623.9|29583.9|29623.9|29583.9|0
1731416320000|2024-11-12 12:58:40|29628.3|29588.3|29628.3|29588.3|29628.3|29588.3|29628.3|29588.3|0
1731416340000|2024-11-12 12:59:00|29622.8|29582.8|29622.8|29582.8|29622.8|29582.8|29622.8|29582.8|3
1731416360000|2024-11-12 12:59:20|29628.3|29588.3|29628.3|29588.3|29628.3|29588.3|29628.3|29588.3|4
1731416400000|2024-11-12 13:00:00|29632.8|29592.8|29632.8|29592.8|29632.8|29592.8|29632.8|29592.8|2
1731416410000|2024-11-12 13:00:10|29622.8|29582.8|29622.8|29582.8|29622.8|29582.8|29617.8|29577.8|7
1731416420000|2024-11-12 13:00:20|29613.9|29573.9|29612.8|29572.8|29613.9|29573.9|29612.8|29572.8|3
1731416460000|2024-11-12 13:01:00|29617.8|29577.8|29618.3|29578.3|29622.2|29582.2|29617.8|29577.8|4
1731416470000|2024-11-12 13:01:10|29622.8|29582.8|29622.8|29582.8|29622.8|29582.8|29622.8|29582.8|0
1731416480000|2024-11-12 13:01:20|29618.3|29578.3|29622.8|29582.8|29622.8|29582.8|29618.3|29578.3|0
1731416530000|2024-11-12 13:02:10|29627.8|29587.8|29632.8|29592.8|29632.8|29592.8|29622.8|29582.8|4
1731416540000|2024-11-12 13:02:20|29628.3|29588.3|29632.8|29592.8|29632.8|29592.8|29628.3|29588.3|0
1731416550000|2024-11-12 13:02:30|||||||||15
1731416560000|2024-11-12 13:02:40|29627.8|29587.8|29627.8|29587.8|29627.8|29587.8|29627.8|29587.8|2
1731416570000|2024-11-12 13:02:50|29632.8|29592.8|29627.8|29587.8|29632.8|29592.8|29627.8|29587.8|0
1731416580000|2024-11-12 13:03:00|29632.8|29592.8|29627.8|29587.8|29632.8|29592.8|29627.8|29587.8|0
1731416590000|2024-11-12 13:03:10|29632.8|29592.8|29632.8|29592.8|29632.8|29592.8|29632.8|29592.8|1
1731416600000|2024-11-12 13:03:20|||||||||1
1731416610000|2024-11-12 13:03:30|||||||||11
1731416620000|2024-11-12 13:03:40|29642.8|29602.8|29642.8|29602.8|29642.8|29602.8|29642.8|29602.8|7
1731416650000|2024-11-12 13:04:10|29638.3|29598.3|29642.8|29602.8|29642.8|29602.8|29637.8|29597.8|3
1731416680000|2024-11-12 13:04:40|29647.8|29607.8|29647.8|29607.8|29648.3|29608.3|29643.3|29603.3|4
1731416690000|2024-11-12 13:04:50|29648.3|29608.3|29652.8|29612.8|29652.8|29612.8|29648.3|29608.3|1
1731416700000|2024-11-12 13:05:00|29643.3|29603.3|29643.3|29603.3|29643.3|29603.3|29643.3|29603.3|5
1731416710000|2024-11-12 13:05:10|29642.8|29602.8|29642.8|29602.8|29642.8|29602.8|29642.8|29602.8|0
1731416720000|2024-11-12 13:05:20|29637.8|29597.8|29632.8|29592.8|29642.8|29602.8|29632.8|29592.8|1
1731416740000|2024-11-12 13:05:40|29627.8|29587.8|29632.8|29592.8|29632.8|29592.8|29627.8|29587.8|2
1731416750000|2024-11-12 13:05:50|||||||||1
1731416810000|2024-11-12 13:06:50|||||||||1
1731416820000|2024-11-12 13:07:00|29627.8|29587.8|29623.3|29583.3|29627.8|29587.8|29623.3|29583.3|2
1731416830000|2024-11-12 13:07:10|29622.8|29582.8|29628.3|29588.3|29628.3|29588.3|29622.8|29582.8|3
1731416840000|2024-11-12 13:07:20|29632.8|29592.8|29632.8|29592.8|29632.8|29592.8|29632.8|29592.8|0
1731416850000|2024-11-12 13:07:30|29627.8|29587.8|29627.8|29587.8|29627.8|29587.8|29627.8|29587.8|2
1731416860000|2024-11-12 13:07:40|29622.8|29582.8|29622.8|29582.8|29622.8|29582.8|29622.8|29582.8|0
1731416890000|2024-11-12 13:08:10|||||||||6
1731416900000|2024-11-12 13:08:20|29627.8|29587.8|29622.8|29582.8|29632.8|29592.8|29622.8|29582.8|7
1731416910000|2024-11-12 13:08:30|29628.3|29588.3|29632.8|29592.8|29632.8|29592.8|29628.3|29588.3|1
1731416930000|2024-11-12 13:08:50|29637.8|29597.8|29637.8|29597.8|29637.8|29597.8|29637.8|29597.8|1
1731416940000|2024-11-12 13:09:00|29633.3|29593.3|29637.8|29597.8|29642.8|29602.8|29633.3|29593.3|2
1731416950000|2024-11-12 13:09:10|29637.2|29597.2|29632.8|29592.8|29637.2|29597.2|29632.8|29592.8|0
1731416980000|2024-11-12 13:09:40|29637.8|29597.8|29642.8|29602.8|29642.8|29602.8|29637.8|29597.8|3
1731416990000|2024-11-12 13:09:50|29642.2|29602.2|29637.8|29597.8|29642.2|29602.2|29632.8|29592.8|3
1731417000000|2024-11-12 13:10:00|29633.3|29593.3|29632.8|29592.8|29633.3|29593.3|29632.8|29592.8|0
1731417030000|2024-11-12 13:10:30|||||||||1
1731417040000|2024-11-12 13:10:40|29642.2|29602.2|29642.8|29602.8|29642.8|29602.8|29637.8|29597.8|4
1731417050000|2024-11-12 13:10:50|29638.3|29598.3|29638.3|29598.3|29638.3|29598.3|29638.3|29598.3|4
1731417060000|2024-11-12 13:11:00|29642.8|29602.8|29642.8|29602.8|29642.8|29602.8|29642.8|29602.8|0
1731417080000|2024-11-12 13:11:20|29637.8|29597.8|29637.8|29597.8|29637.8|29597.8|29637.8|29597.8|3
1731417100000|2024-11-12 13:11:40|29633.3|29593.3|29632.8|29592.8|29633.3|29593.3|29632.8|29592.8|2
1731417110000|2024-11-12 13:11:50|29633.9|29593.9|29633.9|29593.9|29633.9|29593.9|29633.9|29593.9|2
1731417120000|2024-11-12 13:12:00|29642.8|29602.8|29643.9|29603.9|29643.9|29603.9|29633.9|29593.9|41
1731417160000|2024-11-12 13:12:40|29638.3|29598.3|29633.9|29593.9|29638.3|29598.3|29633.9|29593.9|2
1731417170000|2024-11-12 13:12:50|29638.3|29598.3|29642.8|29602.8|29642.8|29602.8|29638.3|29598.3|1
1731417180000|2024-11-12 13:13:00|29643.3|29603.3|29643.3|29603.3|29643.3|29603.3|29643.3|29603.3|6
1731417190000|2024-11-12 13:13:10|29643.9|29603.9|29643.9|29603.9|29643.9|29603.9|29643.9|29603.9|0
1731417200000|2024-11-12 13:13:20|29643.3|29603.3|29643.9|29603.9|29648.3|29608.3|29643.3|29603.3|9
1731417210000|2024-11-12 13:13:30|29643.3|29603.3|29643.9|29603.9|29643.9|29603.9|29643.3|29603.3|1
1731417230000|2024-11-12 13:13:50|29648.3|29608.3|29648.3|29608.3|29648.3|29608.3|29648.3|29608.3|3
1731417240000|2024-11-12 13:14:00|29643.3|29603.3|29638.3|29598.3|29643.3|29603.3|29637.8|29597.8|27
1731417250000|2024-11-12 13:14:10|29637.8|29597.8|29637.8|29597.8|29637.8|29597.8|29637.8|29597.8|8
1731417260000|2024-11-12 13:14:20|29638.3|29598.3|29642.8|29602.8|29642.8|29602.8|29637.8|29597.8|14
1731417270000|2024-11-12 13:14:30|29638.3|29598.3|29632.8|29592.8|29638.3|29598.3|29632.8|29592.8|4
1731417280000|2024-11-12 13:14:40|29622.8|29582.8|29627.8|29587.8|29627.8|29587.8|29622.8|29582.8|3
1731417290000|2024-11-12 13:14:50|29632.8|29592.8|29632.8|29592.8|29632.8|29592.8|29627.8|29587.8|0
1731417310000|2024-11-12 13:15:10|29633.3|29593.3|29633.3|29593.3|29633.3|29593.3|29633.3|29593.3|2
1731417320000|2024-11-12 13:15:20|29637.8|29597.8|29648.3|29608.3|29648.3|29608.3|29637.8|29597.8|9
1731417330000|2024-11-12 13:15:30|29652.8|29612.8|29648.3|29608.3|29652.8|29612.8|29648.3|29608.3|1
1731417340000|2024-11-12 13:15:40|29643.9|29603.9|29652.8|29612.8|29652.8|29612.8|29643.9|29603.9|0
1731417350000|2024-11-12 13:15:50|29658.3|29618.3|29658.3|29618.3|29658.3|29618.3|29653.9|29613.9|6
1731417360000|2024-11-12 13:16:00|29662.8|29622.8|29658.3|29618.3|29662.8|29622.8|29658.3|29618.3|2
1731417370000|2024-11-12 13:16:10|29653.3|29613.3|29652.8|29612.8|29653.3|29613.3|29652.8|29612.8|0
1731417380000|2024-11-12 13:16:20|29653.3|29613.3|29657.8|29617.8|29657.8|29617.8|29653.3|29613.3|0
1731417390000|2024-11-12 13:16:30|29653.3|29613.3|29652.8|29612.8|29653.3|29613.3|29652.8|29612.8|0
1731417400000|2024-11-12 13:16:40|29664.5|29624.5|29664.5|29624.5|29664.5|29624.5|29664.5|29624.5|6
1731417410000|2024-11-12 13:16:50|29673.9|29633.9|29673.9|29633.9|29673.9|29633.9|29673.9|29633.9|2
1731417420000|2024-11-12 13:17:00|29668.9|29628.9|29673.9|29633.9|29673.9|29633.9|29668.9|29628.9|2
1731417430000|2024-11-12 13:17:10|29678.9|29638.9|29678.9|29638.9|29683.9|29643.9|29678.9|29638.9|5
1731417440000|2024-11-12 13:17:20|29679.5|29639.5|29683.9|29643.9|29683.9|29643.9|29678.9|29638.9|2
1731417450000|2024-11-12 13:17:30|29678.9|29638.9|29678.9|29638.9|29678.9|29638.9|29678.9|29638.9|3
1731417460000|2024-11-12 13:17:40|29679.5|29639.5|29673.9|29633.9|29683.9|29643.9|29673.9|29633.9|0
1731417490000|2024-11-12 13:18:10|29668.9|29628.9|29668.9|29628.9|29668.9|29628.9|29668.9|29628.9|1
1731417510000|2024-11-12 13:18:30|29673.9|29633.9|29673.9|29633.9|29673.9|29633.9|29668.9|29628.9|0
1731417520000|2024-11-12 13:18:40|29668.9|29628.9|29668.9|29628.9|29668.9|29628.9|29668.9|29628.9|3
1731417530000|2024-11-12 13:18:50|29663.9|29623.9|29673.9|29633.9|29673.9|29633.9|29663.9|29623.9|7
1731417540000|2024-11-12 13:19:00|29669.5|29629.5|29669.5|29629.5|29673.9|29633.9|29669.5|29629.5|0
1731417560000|2024-11-12 13:19:20|29668.9|29628.9|29674.5|29634.5|29674.5|29634.5|29668.9|29628.9|5
1731417570000|2024-11-12 13:19:30|29675|29635|29678.9|29638.9|29679.5|29639.5|29675|29635|1
1731417580000|2024-11-12 13:19:40|29678.3|29638.3|29673.9|29633.9|29678.9|29638.9|29673.9|29633.9|0
1731417590000|2024-11-12 13:19:50|29674.5|29634.5|29678.9|29638.9|29678.9|29638.9|29674.5|29634.5|0
1731417600000|2024-11-12 13:20:00|29674.5|29634.5|29673.9|29633.9|29678.9|29638.9|29673.9|29633.9|0
1731417610000|2024-11-12 13:20:10|29678.9|29638.9|29678.9|29638.9|29678.9|29638.9|29673.9|29633.9|1
1731417620000|2024-11-12 13:20:20|29683.9|29643.9|29688.9|29648.9|29688.9|29648.9|29683.9|29643.9|22
1731417630000|2024-11-12 13:20:30|29689.5|29649.5|29693.9|29653.9|29693.9|29653.9|29689.5|29649.5|3
1731417640000|2024-11-12 13:20:40|29688.9|29648.9|29688.9|29648.9|29688.9|29648.9|29688.9|29648.9|1
1731417660000|2024-11-12 13:21:00|29689.5|29649.5|29689.5|29649.5|29693.9|29653.9|29689.5|29649.5|0
1731417670000|2024-11-12 13:21:10|29693.9|29653.9|29689.5|29649.5|29693.9|29653.9|29689.5|29649.5|0
1731417680000|2024-11-12 13:21:20|29688.9|29648.9|29688.9|29648.9|29688.9|29648.9|29688.9|29648.9|1
1731417690000|2024-11-12 13:21:30|||||||||1
1731417700000|2024-11-12 13:21:40|29684.5|29644.5|29688.9|29648.9|29688.9|29648.9|29683.9|29643.9|0
1731417710000|2024-11-12 13:21:50|29684.5|29644.5|29689.5|29649.5|29689.5|29649.5|29683.9|29643.9|2
1731417720000|2024-11-12 13:22:00|29693.9|29653.9|29693.9|29653.9|29693.9|29653.9|29693.9|29653.9|0
1731417730000|2024-11-12 13:22:10|29689.5|29649.5|29689.5|29649.5|29689.5|29649.5|29689.5|29649.5|0
1731417740000|2024-11-12 13:22:20|29688.9|29648.9|29698.9|29658.9|29698.9|29658.9|29688.9|29648.9|4
1731417760000|2024-11-12 13:22:40|29693.9|29653.9|29689.5|29649.5|29694.5|29654.5|29689.5|29649.5|2
1731417770000|2024-11-12 13:22:50|29684.5|29644.5|29684.5|29644.5|29684.5|29644.5|29684.5|29644.5|3
1731417780000|2024-11-12 13:23:00|29683.9|29643.9|29684.5|29644.5|29684.5|29644.5|29683.9|29643.9|4
1731417790000|2024-11-12 13:23:10|29688.9|29648.9|29684.5|29644.5|29688.9|29648.9|29684.5|29644.5|0
1731417810000|2024-11-12 13:23:30|29683.9|29643.9|29684.5|29644.5|29684.5|29644.5|29680|29640|0
1731417820000|2024-11-12 13:23:40|29679.5|29639.5|29685|29645|29689.5|29649.5|29679.5|29639.5|1
1731417830000|2024-11-12 13:23:50|29689.5|29649.5|29673.9|29633.9|29689.5|29649.5|29673.9|29633.9|4
1731417850000|2024-11-12 13:24:10|29678.9|29638.9|29679.5|29639.5|29679.5|29639.5|29678.9|29638.9|3
1731417860000|2024-11-12 13:24:20|29683.9|29643.9|29679.5|29639.5|29683.9|29643.9|29679.5|29639.5|1
1731417890000|2024-11-12 13:24:50|29683.9|29643.9|29683.9|29643.9|29683.9|29643.9|29683.9|29643.9|0
1731417900000|2024-11-12 13:25:00|29679.5|29639.5|29683.9|29643.9|29684.5|29644.5|29679.5|29639.5|2
1731417910000|2024-11-12 13:25:10|29684.5|29644.5|29684.5|29644.5|29684.5|29644.5|29684.5|29644.5|1
1731417920000|2024-11-12 13:25:20|29685|29645|29689.5|29649.5|29689.5|29649.5|29685|29645|3
1731417930000|2024-11-12 13:25:30|29693.9|29653.9|29689.5|29649.5|29693.9|29653.9|29689.5|29649.5|0
1731417950000|2024-11-12 13:25:50|29685|29645|29689.5|29649.5|29689.5|29649.5|29685|29645|1
1731417970000|2024-11-12 13:26:10|29685|29645|29689.5|29649.5|29689.5|29649.5|29685|29645|0
1731417990000|2024-11-12 13:26:30|29694.5|29654.5|29694.5|29654.5|29695|29655|29694.5|29654.5|7
1731418000000|2024-11-12 13:26:40|29689.5|29649.5|29689.5|29649.5|29689.5|29649.5|29689.5|29649.5|0
1731418020000|2024-11-12 13:27:00|29693.9|29653.9|29693.9|29653.9|29693.9|29653.9|29693.9|29653.9|0
1731418030000|2024-11-12 13:27:10|29689.5|29649.5|29693.9|29653.9|29693.9|29653.9|29689.5|29649.5|1
1731418040000|2024-11-12 13:27:20|29689.5|29649.5|29693.9|29653.9|29693.9|29653.9|29689.5|29649.5|0
1731418050000|2024-11-12 13:27:30|29689.5|29649.5|29689.5|29649.5|29689.5|29649.5|29689.5|29649.5|0
1731418080000|2024-11-12 13:28:00|29688.9|29648.9|29684.5|29644.5|29688.9|29648.9|29684.5|29644.5|1
1731418090000|2024-11-12 13:28:10|29683.9|29643.9|29684.5|29644.5|29684.5|29644.5|29683.9|29643.9|1
1731418110000|2024-11-12 13:28:30|29683.9|29643.9|29683.9|29643.9|29683.9|29643.9|29683.9|29643.9|0
1731418120000|2024-11-12 13:28:40|29685|29645|29689.5|29649.5|29689.5|29649.5|29685|29645|2
1731418130000|2024-11-12 13:28:50|29685|29645|29689.5|29649.5|29689.5|29649.5|29685|29645|0
1731418140000|2024-11-12 13:29:00|||||||||4
1731418160000|2024-11-12 13:29:20|29693.9|29653.9|29693.9|29653.9|29693.9|29653.9|29693.9|29653.9|0
1731418170000|2024-11-12 13:29:30|29689.5|29649.5|29689.5|29649.5|29689.5|29649.5|29689.5|29649.5|1
1731418180000|2024-11-12 13:29:40|29685|29645|29689.5|29649.5|29689.5|29649.5|29685|29645|0
1731418190000|2024-11-12 13:29:50|29685|29645|29693.9|29653.9|29693.9|29653.9|29685|29645|0
1731418200000|2024-11-12 13:30:00|29694.5|29654.5|29694.5|29654.5|29694.5|29654.5|29694.5|29654.5|2
1731418210000|2024-11-12 13:30:10|29695|29655|29703.9|29663.9|29703.9|29663.9|29695|29655|1
1731418220000|2024-11-12 13:30:20|29699.5|29659.5|29699.5|29659.5|29699.5|29659.5|29699.5|29659.5|0
1731418230000|2024-11-12 13:30:30|29698.9|29658.9|29698.9|29658.9|29698.9|29658.9|29698.9|29658.9|9
1731418250000|2024-11-12 13:30:50|29703.9|29663.9|29699.5|29659.5|29703.9|29663.9|29699.5|29659.5|0
1731418260000|2024-11-12 13:31:00|29703.9|29663.9|29703.9|29663.9|29703.9|29663.9|29703.9|29663.9|0
1731418270000|2024-11-12 13:31:10|29699.5|29659.5|29703.9|29663.9|29703.9|29663.9|29699.5|29659.5|0
1731418280000|2024-11-12 13:31:20|29699.5|29659.5|29699.5|29659.5|29703.9|29663.9|29699.5|29659.5|0
1731418290000|2024-11-12 13:31:30|29703.9|29663.9|29704.5|29664.5|29704.5|29664.5|29703.9|29663.9|12
1731418300000|2024-11-12 13:31:40|29709.5|29669.5|29709.5|29669.5|29709.5|29669.5|29708.9|29668.9|1
1731418310000|2024-11-12 13:31:50|29713.9|29673.9|29713.9|29673.9|29713.9|29673.9|29713.9|29673.9|0
1731418330000|2024-11-12 13:32:10|29709.5|29669.5|29713.9|29673.9|29713.9|29673.9|29709.5|29669.5|0
1731418340000|2024-11-12 13:32:20|29709.5|29669.5|29713.9|29673.9|29713.9|29673.9|29709.5|29669.5|0
1731418350000|2024-11-12 13:32:30|29709.5|29669.5|29709.5|29669.5|29709.5|29669.5|29709.5|29669.5|0
1731418360000|2024-11-12 13:32:40|29714.5|29674.5|29709.5|29669.5|29714.5|29674.5|29709.5|29669.5|9
1731418380000|2024-11-12 13:33:00|29705|29665|29705|29665|29705|29665|29705|29665|1
1731418390000|2024-11-12 13:33:10|29714.5|29674.5|29714.5|29674.5|29714.5|29674.5|29710|29670|14
1731418400000|2024-11-12 13:33:20|29710|29670|29715|29675|29715|29675|29710|29670|1
1731418410000|2024-11-12 13:33:30|29714.5|29674.5|29714.5|29674.5|29714.5|29674.5|29714.5|29674.5|2
1731418440000|2024-11-12 13:34:00|29715|29675|29719.5|29679.5|29719.5|29679.5|29715|29675|2
1731418450000|2024-11-12 13:34:10|29723.9|29683.9|29719.5|29679.5|29724.5|29684.5|29719.5|29679.5|2
1731418460000|2024-11-12 13:34:20|29720|29680|29719.5|29679.5|29723.9|29683.9|29715|29675|4
1731418470000|2024-11-12 13:34:30|29724.5|29684.5|29724.5|29684.5|29724.5|29684.5|29724.5|29684.5|2
1731418480000|2024-11-12 13:34:40|29723.9|29683.9|29729.5|29689.5|29729.5|29689.5|29723.9|29683.9|2
1731418500000|2024-11-12 13:35:00|29725|29685|29729.5|29689.5|29729.5|29689.5|29725|29685|0
1731418510000|2024-11-12 13:35:10|29733.9|29693.9|29733.9|29693.9|29733.9|29693.9|29733.9|29693.9|5
1731418520000|2024-11-12 13:35:20|29729.5|29689.5|29729.5|29689.5|29729.5|29689.5|29729.5|29689.5|0
1731418530000|2024-11-12 13:35:30|29723.9|29683.9|29723.9|29683.9|29723.9|29683.9|29723.9|29683.9|6
1731418540000|2024-11-12 13:35:40|||||||||1
1731418550000|2024-11-12 13:35:50|29719.5|29679.5|29719.5|29679.5|29719.5|29679.5|29719.5|29679.5|0
1731418560000|2024-11-12 13:36:00|29723.9|29683.9|29723.9|29683.9|29723.9|29683.9|29719.5|29679.5|0
1731418570000|2024-11-12 13:36:10|29719.5|29679.5|29715|29675|29719.5|29679.5|29715|29675|2
1731418580000|2024-11-12 13:36:20|29719.5|29679.5|29719.5|29679.5|29719.5|29679.5|29719.5|29679.5|0
1731418590000|2024-11-12 13:36:30|29715|29675|29713.9|29673.9|29715|29675|29713.9|29673.9|2
1731418600000|2024-11-12 13:36:40|||||||||30
1731418620000|2024-11-12 13:37:00|||||||||3
1731418640000|2024-11-12 13:37:20|29709.5|29669.5|29709.5|29669.5|29709.5|29669.5|29709.5|29669.5|0
1731418650000|2024-11-12 13:37:30|29713.9|29673.9|29709.5|29669.5|29713.9|29673.9|29709.5|29669.5|0
1731418660000|2024-11-12 13:37:40|29713.9|29673.9|29713.9|29673.9|29713.9|29673.9|29713.9|29673.9|0
1731418670000|2024-11-12 13:37:50|29719.5|29679.5|29719.5|29679.5|29719.5|29679.5|29719.5|29679.5|4
1731418680000|2024-11-12 13:38:00|29723.9|29683.9|29729.5|29689.5|29729.5|29689.5|29723.9|29683.9|6
1731418700000|2024-11-12 13:38:20|29733.9|29693.9|29733.9|29693.9|29733.9|29693.9|29733.9|29693.9|0
1731418720000|2024-11-12 13:38:40|29729.5|29689.5|29733.9|29693.9|29733.9|29693.9|29729.5|29689.5|5
1731418750000|2024-11-12 13:39:10|29729.5|29689.5|29729.5|29689.5|29729.5|29689.5|29729.5|29689.5|0
1731418760000|2024-11-12 13:39:20|||||||||1
1731418770000|2024-11-12 13:39:30|29733.9|29693.9|29729.5|29689.5|29733.9|29693.9|29729.5|29689.5|1
1731418780000|2024-11-12 13:39:40|29743.9|29703.9|29743.9|29703.9|29743.9|29703.9|29743.9|29703.9|25
1731418790000|2024-11-12 13:39:50|29744.5|29704.5|29744.5|29704.5|29744.5|29704.5|29744.5|29704.5|3
1731418800000|2024-11-12 13:40:00|29753.9|29713.9|29749.5|29709.5|29753.9|29713.9|29749.5|29709.5|2
1731418810000|2024-11-12 13:40:10|29745|29705|29749.5|29709.5|29749.5|29709.5|29745|29705|7
1731418820000|2024-11-12 13:40:20|29745|29705|29755|29715|29755|29715|29745|29705|62
1731418830000|2024-11-12 13:40:30|29759.5|29719.5|29765|29725|29765|29725|29759.5|29719.5|54
1731418840000|2024-11-12 13:40:40|29783.9|29743.9|29789.5|29749.5|29789.5|29749.5|29779.5|29739.5|85
1731418860000|2024-11-12 13:41:00|29793.9|29753.9|29793.9|29753.9|29805|29765|29789.5|29749.5|37
1731418870000|2024-11-12 13:41:10|29794.5|29754.5|29795|29755|29799.5|29759.5|29794.5|29754.5|4
1731418880000|2024-11-12 13:41:20|29793.9|29753.9|29804.5|29764.5|29805|29765|29793.9|29753.9|24
1731418890000|2024-11-12 13:41:30|29803.9|29763.9|29805|29765|29805|29765|29803.9|29763.9|10
1731418900000|2024-11-12 13:41:40|29804.5|29764.5|29793.9|29753.9|29804.5|29764.5|29793.9|29753.9|7
1731418910000|2024-11-12 13:41:50|29799.5|29759.5|29799.5|29759.5|29803.9|29763.9|29799.5|29759.5|2
1731418920000|2024-11-12 13:42:00|29803.9|29763.9|29799.5|29759.5|29803.9|29763.9|29799.5|29759.5|0
1731418930000|2024-11-12 13:42:10|29808.9|29768.9|29808.9|29768.9|29808.9|29768.9|29808.9|29768.9|10
1731418940000|2024-11-12 13:42:20|29803.9|29763.9|29799.5|29759.5|29803.9|29763.9|29799.5|29759.5|0
1731418950000|2024-11-12 13:42:30|29798.9|29758.9|29799.5|29759.5|29799.5|29759.5|29798.9|29758.9|10
1731418960000|2024-11-12 13:42:40|29798.9|29758.9|29804.5|29764.5|29808.9|29768.9|29798.4|29758.4|3
1731418970000|2024-11-12 13:42:50|29803.9|29763.9|29803.9|29763.9|29803.9|29763.9|29803.9|29763.9|1
1731418980000|2024-11-12 13:43:00|29804.5|29764.5|29809.5|29769.5|29809.5|29769.5|29804.5|29764.5|1
1731418990000|2024-11-12 13:43:10|29805|29765|29803.9|29763.9|29805|29765|29803.9|29763.9|4
1731419000000|2024-11-12 13:43:20|||||||||2
1731419010000|2024-11-12 13:43:30|||||||||1
1731419020000|2024-11-12 13:43:40|||||||||4
1731419030000|2024-11-12 13:43:50|29793.9|29753.9|29798.9|29758.9|29798.9|29758.9|29789.5|29749.5|7
1731419040000|2024-11-12 13:44:00|29798.4|29758.4|29798.9|29758.9|29798.9|29758.9|29793.9|29753.9|0
1731419050000|2024-11-12 13:44:10|29790|29750|29794.5|29754.5|29794.5|29754.5|29790|29750|0
1731419060000|2024-11-12 13:44:20|29785|29745|29785|29745|29789.5|29749.5|29785|29745|39
1731419070000|2024-11-12 13:44:30|29790|29750|29785|29745|29790|29750|29785|29745|4
1731419080000|2024-11-12 13:44:40|29785.6|29745.6|29785|29745|29785.6|29745.6|29785|29745|13
1731419090000|2024-11-12 13:44:50|29785.6|29745.6|29774.5|29734.5|29785.6|29745.6|29774.5|29734.5|11
1731421800000|2024-11-12 14:30:00|29758.4|29718.4|29784|29744|29799.5|29759.5|29730.6|29690.6|296
1731421810000|2024-11-12 14:30:10|29779.5|29739.5|29795.1|29755.1|29799.5|29759.5|29764|29724|136
1731421820000|2024-11-12 14:30:20|29799.5|29759.5|29755.1|29715.1|29799.5|29759.5|29745.1|29705.1|75
1731421830000|2024-11-12 14:30:30|29759.5|29719.5|29719.5|29679.5|29759.5|29719.5|29715.1|29675.1|108
1731421840000|2024-11-12 14:30:40|29724|29684|29694|29654|29724|29684|29693.4|29653.4|296
1731421850000|2024-11-12 14:30:50|29698.4|29658.4|29723.4|29683.4|29744|29704|29693.4|29653.4|92
1731421860000|2024-11-12 14:31:00|29724|29684|29722.9|29682.9|29732.9|29692.9|29708.4|29668.4|32
1731421870000|2024-11-12 14:31:10|29714|29674|29728.4|29688.4|29734|29694|29714|29674|22
1731421880000|2024-11-12 14:31:20|29724|29684|29712.9|29672.9|29724|29684|29712.9|29672.9|29
1731421890000|2024-11-12 14:31:30|29714|29674|29722.9|29682.9|29724|29684|29714|29674|28
1731421900000|2024-11-12 14:31:40|29718.4|29678.4|29698.4|29658.4|29718.4|29678.4|29693.4|29653.4|17
1731421910000|2024-11-12 14:31:50|29694|29654|29702.9|29662.9|29702.9|29662.9|29692.9|29652.9|9
1731421920000|2024-11-12 14:32:00|29698.4|29658.4|29703.4|29663.4|29703.4|29663.4|29694|29654|18
1731421930000|2024-11-12 14:32:10|29702.9|29662.9|29704|29664|29704|29664|29702.9|29662.9|20
1731421940000|2024-11-12 14:32:20|29708.4|29668.4|29742.9|29702.9|29742.9|29702.9|29708.4|29668.4|20
1731421950000|2024-11-12 14:32:30|29743.4|29703.4|29743.4|29703.4|29748.4|29708.4|29738.4|29698.4|128
1731421960000|2024-11-12 14:32:40|29738.4|29698.4|29732.9|29692.9|29738.4|29698.4|29722.9|29682.9|22
1731421970000|2024-11-12 14:32:50|29734|29694|29742.9|29702.9|29742.9|29702.9|29734|29694|8
1731421980000|2024-11-12 14:33:00|29752.9|29712.9|29752.9|29712.9|29762.9|29722.9|29752.9|29712.9|5
1731421990000|2024-11-12 14:33:10|29753.4|29713.4|29762.9|29722.9|29772.9|29732.9|29753.4|29713.4|6
1731422000000|2024-11-12 14:33:20|29758.4|29718.4|29743.4|29703.4|29758.4|29718.4|29743.4|29703.4|9
1731422010000|2024-11-12 14:33:30|29744|29704|29758.4|29718.4|29762.9|29722.9|29744|29704|1
1731422020000|2024-11-12 14:33:40|29754|29714|29752.9|29712.9|29754|29714|29744|29704|7
1731422030000|2024-11-12 14:33:50|29748.4|29708.4|29764|29724|29768.4|29728.4|29744|29704|14
1731422040000|2024-11-12 14:34:00|29778.4|29738.4|29789.5|29749.5|29794|29754|29778.4|29738.4|18
1731422050000|2024-11-12 14:34:10|29785.1|29745.1|29789.5|29749.5|29794|29754|29785.1|29745.1|8
1731422060000|2024-11-12 14:34:20|29794|29754|29794.5|29754.5|29795.1|29755.1|29789.5|29749.5|12
1731422070000|2024-11-12 14:34:30|29795.1|29755.1|29805.1|29765.1|29815.1|29775.1|29795.1|29755.1|63
1731422080000|2024-11-12 14:34:40|29809.5|29769.5|29815.1|29775.1|29815.1|29775.1|29805.1|29765.1|11
1731422090000|2024-11-12 14:34:50|||||||||8
1731422100000|2024-11-12 14:35:00|29805.1|29765.1|29814.5|29774.5|29824|29784|29805.1|29765.1|26
1731422110000|2024-11-12 14:35:10|29809.5|29769.5|29805.1|29765.1|29814|29774|29805.1|29765.1|18
1731422120000|2024-11-12 14:35:20|29804.5|29764.5|29804.5|29764.5|29805.1|29765.1|29804|29764|46
1731422130000|2024-11-12 14:35:30|29805.1|29765.1|29814|29774|29814|29774|29804.5|29764.5|8
1731422140000|2024-11-12 14:35:40|29815.1|29775.1|29835.1|29795.1|29835.1|29795.1|29814|29774|68
1731422150000|2024-11-12 14:35:50|29834|29794|29815.1|29775.1|29834|29794|29814.5|29774.5|53
1731422160000|2024-11-12 14:36:00|29814|29774|29784|29744|29814|29774|29779|29739|34
1731422170000|2024-11-12 14:36:10|||||||||4
1731422180000|2024-11-12 14:36:20|29785.1|29745.1|29785.1|29745.1|29794.5|29754.5|29785.1|29745.1|29
1731422190000|2024-11-12 14:36:30|29789.5|29749.5|29794.5|29754.5|29794.5|29754.5|29789.5|29749.5|8
1731422200000|2024-11-12 14:36:40|29795.1|29755.1|29795.1|29755.1|29795.1|29755.1|29794|29754|5
1731422210000|2024-11-12 14:36:50|29794.5|29754.5|29785.1|29745.1|29795.1|29755.1|29785.1|29745.1|8
1731422220000|2024-11-12 14:37:00|29789.5|29749.5|29785.1|29745.1|29789.5|29749.5|29785.1|29745.1|4
1731422230000|2024-11-12 14:37:10|29784.5|29744.5|29795.1|29755.1|29795.1|29755.1|29779.5|29739.5|25
1731422240000|2024-11-12 14:37:20|29805.1|29765.1|29815.1|29775.1|29815.1|29775.1|29805.1|29765.1|15
1731422250000|2024-11-12 14:37:30|29814.5|29774.5|29814.5|29774.5|29820.1|29780.1|29814.5|29774.5|5
1731422260000|2024-11-12 14:37:40|29815.1|29775.1|29809.5|29769.5|29815.1|29775.1|29804.5|29764.5|25
1731422270000|2024-11-12 14:37:50|29805.1|29765.1|29825.1|29785.1|29825.1|29785.1|29805.1|29765.1|165
1731422280000|2024-11-12 14:38:00|||||||||43
1731422290000|2024-11-12 14:38:10|29829.5|29789.5|29825.1|29785.1|29834|29794|29825.1|29785.1|13
1731422300000|2024-11-12 14:38:20|29824.5|29784.5|29815.1|29775.1|29824.5|29784.5|29815.1|29775.1|21
1731422310000|2024-11-12 14:38:30|29819.5|29779.5|29825.1|29785.1|29825.1|29785.1|29819.5|29779.5|4
1731422320000|2024-11-12 14:38:40|29829.5|29789.5|29865.1|29825.1|29865.1|29825.1|29829.5|29789.5|26
1731422330000|2024-11-12 14:38:50|29869.5|29829.5|29864|29824|29875.1|29835.1|29864|29824|16
1731422340000|2024-11-12 14:39:00|29864.5|29824.5|29844|29804|29864.5|29824.5|29844|29804|36
1731422350000|2024-11-12 14:39:10|29834.5|29794.5|29824|29784|29834.5|29794.5|29824|29784|5
1731422360000|2024-11-12 14:39:20|29834|29794|29834|29794|29834|29794|29834|29794|6
1731422380000|2024-11-12 14:39:40|29825.1|29785.1|29844|29804|29844|29804|29825.1|29785.1|1
1731422390000|2024-11-12 14:39:50|29849.5|29809.5|29845.1|29805.1|29854|29814|29845.1|29805.1|13
1731422400000|2024-11-12 14:40:00|29835.1|29795.1|29845.1|29805.1|29845.1|29805.1|29834|29794|41
1731422410000|2024-11-12 14:40:10|29835.1|29795.1|29845.1|29805.1|29845.1|29805.1|29835.1|29795.1|52
1731422420000|2024-11-12 14:40:20|29845.6|29805.6|29855.1|29815.1|29855.1|29815.1|29845.6|29805.6|10
1731422430000|2024-11-12 14:40:30|29856.2|29816.2|29840.1|29800.1|29856.2|29816.2|29836.2|29796.2|22
1731422440000|2024-11-12 14:40:40|29840.6|29800.6|29835.1|29795.1|29845.1|29805.1|29829.5|29789.5|119
1731422450000|2024-11-12 14:40:50|29834.5|29794.5|29819.5|29779.5|29834.5|29794.5|29819.5|29779.5|8
1731422460000|2024-11-12 14:41:00|29815.1|29775.1|29834|29794|29834|29794|29814.5|29774.5|24
1731422470000|2024-11-12 14:41:10|29835.1|29795.1|29829.5|29789.5|29844|29804|29825.1|29785.1|20
1731422480000|2024-11-12 14:41:20|29825.1|29785.1|29829.5|29789.5|29829.5|29789.5|29824|29784|9
1731422490000|2024-11-12 14:41:30|29834|29794|29819.5|29779.5|29834|29794|29819.5|29779.5|23
1731422500000|2024-11-12 14:41:40|29815.1|29775.1|29819.5|29779.5|29824|29784|29815.1|29775.1|11
1731422510000|2024-11-12 14:41:50|29824|29784|29815.1|29775.1|29824|29784|29814|29774|15
1731422520000|2024-11-12 14:42:00|29810.6|29770.6|29804|29764|29814|29774|29804|29764|18
1731422530000|2024-11-12 14:42:10|29799.5|29759.5|29789.5|29749.5|29799.5|29759.5|29785.1|29745.1|33
1731422540000|2024-11-12 14:42:20|29794|29754|29784|29744|29794|29754|29784|29744|39
1731422550000|2024-11-12 14:42:30|29774|29734|29784|29744|29784|29744|29774|29734|26
1731422560000|2024-11-12 14:42:40|29783.4|29743.4|29764|29724|29784|29744|29764|29724|176
1731422570000|2024-11-12 14:42:50|29768.4|29728.4|29759.5|29719.5|29782.9|29742.9|29754|29714|56
1731422580000|2024-11-12 14:43:00|29754.5|29714.5|29764|29724|29764.5|29724.5|29754|29714|22
1731422590000|2024-11-12 14:43:10|29769|29729|29789.5|29749.5|29794|29754|29769|29729|40
1731422600000|2024-11-12 14:43:20|29794|29754|29784|29744|29794|29754|29784|29744|19
1731422610000|2024-11-12 14:43:30|29774|29734|29774|29734|29774|29734|29774|29734|15
1731422620000|2024-11-12 14:43:40|29775.1|29735.1|29774|29734|29784|29744|29772.9|29732.9|34
1731422630000|2024-11-12 14:43:50|29782.9|29742.9|29794|29754|29794|29754|29782.9|29742.9|32
1731422640000|2024-11-12 14:44:00|29789|29749|29773.4|29733.4|29789|29749|29772.9|29732.9|65
1731422650000|2024-11-12 14:44:10|29772.9|29732.9|29764|29724|29772.9|29732.9|29763.4|29723.4|10
1731422660000|2024-11-12 14:44:20|29763.4|29723.4|29764|29724|29764|29724|29754|29714|15
1731422670000|2024-11-12 14:44:30|29769|29729|29774|29734|29774|29734|29769|29729|11
1731422680000|2024-11-12 14:44:40|29773.4|29733.4|29754.5|29714.5|29773.4|29733.4|29754.5|29714.5|22
1731422690000|2024-11-12 14:44:50|29755.1|29715.1|29769.5|29729.5|29774|29734|29755.1|29715.1|15
1731422700000|2024-11-12 14:45:00|29764.5|29724.5|29754|29714|29764.5|29724.5|29754|29714|17
1731422710000|2024-11-12 14:45:10|29758.4|29718.4|29754|29714|29764|29724|29754|29714|5
1731422720000|2024-11-12 14:45:20|29749.5|29709.5|29739.5|29699.5|29749.5|29709.5|29739.5|29699.5|10
1731422730000|2024-11-12 14:45:30|||||||||3
1731422740000|2024-11-12 14:45:40|29735.1|29695.1|29744|29704|29744|29704|29735.1|29695.1|2
1731422750000|2024-11-12 14:45:50|29739.5|29699.5|29749.5|29709.5|29754|29714|29739.5|29699.5|16
1731422760000|2024-11-12 14:46:00|29745.1|29705.1|29754|29714|29754|29714|29744|29704|19
1731422770000|2024-11-12 14:46:10|||||||||5
1731422780000|2024-11-12 14:46:20|29754.5|29714.5|29769.5|29729.5|29769.5|29729.5|29754.5|29714.5|24
1731422790000|2024-11-12 14:46:30|29774|29734|29774|29734|29774|29734|29764|29724|8
1731422800000|2024-11-12 14:46:40|||||||||4
1731422810000|2024-11-12 14:46:50|29775.1|29735.1|29775.1|29735.1|29775.1|29735.1|29775.1|29735.1|9
1731422820000|2024-11-12 14:47:00|29784|29744|29775.1|29735.1|29784|29744|29775.1|29735.1|1
1731422830000|2024-11-12 14:47:10|29779.5|29739.5|29779.5|29739.5|29779.5|29739.5|29775.1|29735.1|6
1731422840000|2024-11-12 14:47:20|29775.1|29735.1|29774|29734|29775.1|29735.1|29774|29734|8
1731422850000|2024-11-12 14:47:30|29769.5|29729.5|29765.1|29725.1|29769.5|29729.5|29765.1|29725.1|0
1731422860000|2024-11-12 14:47:40|||||||||15
1731422870000|2024-11-12 14:47:50|29774|29734|29774.5|29734.5|29775.1|29735.1|29765.1|29725.1|17
1731422880000|2024-11-12 14:48:00|29769.5|29729.5|29765.1|29725.1|29769.5|29729.5|29764.6|29724.6|12
1731422890000|2024-11-12 14:48:10|29764.6|29724.6|29764|29724|29765.1|29725.1|29755.1|29715.1|2
1731422900000|2024-11-12 14:48:20|29755.1|29715.1|29754.6|29714.6|29755.1|29715.1|29754|29714|10
1731422910000|2024-11-12 14:48:30|29754|29714|29754|29714|29754|29714|29754|29714|4
1731422920000|2024-11-12 14:48:40|||||||||10
1731422930000|2024-11-12 14:48:50|29754.6|29714.6|29754.6|29714.6|29754.6|29714.6|29754.6|29714.6|11
1731422940000|2024-11-12 14:49:00|29754|29714|29744|29704|29754|29714|29744|29704|22
1731422950000|2024-11-12 14:49:10|29739.6|29699.6|29744|29704|29744|29704|29739.6|29699.6|0
1731422960000|2024-11-12 14:49:20|||||||||7
1731422970000|2024-11-12 14:49:30|29745.1|29705.1|29745.1|29705.1|29745.1|29705.1|29745.1|29705.1|4
1731422980000|2024-11-12 14:49:40|29754|29714|29764|29724|29764|29724|29754|29714|19
1731422990000|2024-11-12 14:49:50|29765.1|29725.1|29769.6|29729.6|29775.1|29735.1|29765.1|29725.1|15
1731423000000|2024-11-12 14:50:00|29765.1|29725.1|29775.1|29735.1|29775.1|29735.1|29754.6|29714.6|28
1731423010000|2024-11-12 14:50:10|29779.6|29739.6|29784|29744|29784|29744|29779.6|29739.6|8
1731423020000|2024-11-12 14:50:20|29775.1|29735.1|29784|29744|29784|29744|29774.6|29734.6|10
1731423030000|2024-11-12 14:50:30|||||||||1
1731423040000|2024-11-12 14:50:40|29784.6|29744.6|29794|29754|29794.6|29754.6|29784.6|29744.6|10
1731423050000|2024-11-12 14:50:50|||||||||11
1731423060000|2024-11-12 14:51:00|29784|29744|29789|29749|29789|29749|29784|29744|29
1731423070000|2024-11-12 14:51:10|29789.6|29749.6|29772.9|29732.9|29794|29754|29772.9|29732.9|24
1731423080000|2024-11-12 14:51:20|29768.4|29728.4|29768.4|29728.4|29768.4|29728.4|29762.9|29722.9|16
1731423090000|2024-11-12 14:51:30|29764|29724|29773.4|29733.4|29773.4|29733.4|29764|29724|4
1731423100000|2024-11-12 14:51:40|29772.9|29732.9|29772.9|29732.9|29772.9|29732.9|29772.9|29732.9|5
1731423110000|2024-11-12 14:51:50|29773.4|29733.4|29783.4|29743.4|29783.4|29743.4|29772.9|29732.9|17
1731423120000|2024-11-12 14:52:00|29784|29744|29784|29744|29784|29744|29784|29744|0
1731423130000|2024-11-12 14:52:10|29783.4|29743.4|29788.4|29748.4|29788.4|29748.4|29774|29734|78
1731423140000|2024-11-12 14:52:20|29789.6|29749.6|29794|29754|29794.6|29754.6|29789.6|29749.6|33
1731423150000|2024-11-12 14:52:30|29804|29764|29804|29764|29804|29764|29804|29764|7
1731423160000|2024-11-12 14:52:40|29814|29774|29814|29774|29814|29774|29814|29774|30
1731423170000|2024-11-12 14:52:50|29809.6|29769.6|29814|29774|29814|29774|29809|29769|5
1731423180000|2024-11-12 14:53:00|29805.1|29765.1|29814|29774|29814|29774|29804|29764|11
1731423190000|2024-11-12 14:53:10|29824|29784|29814|29774|29824|29784|29814|29774|31
1731423200000|2024-11-12 14:53:20|||||||||14
1731423210000|2024-11-12 14:53:30|29804|29764|29804|29764|29808.5|29768.5|29804|29764|13
1731423220000|2024-11-12 14:53:40|||||||||1
1731423230000|2024-11-12 14:53:50|29814|29774|29824.6|29784.6|29825.1|29785.1|29814|29774|29
1731423240000|2024-11-12 14:54:00|29825.1|29785.1|29824|29784|29825.1|29785.1|29824|29784|4
1731423250000|2024-11-12 14:54:10|29825.1|29785.1|29834|29794|29839.6|29799.6|29824.6|29784.6|41
1731423260000|2024-11-12 14:54:20|||||||||6
1731423270000|2024-11-12 14:54:30|||||||||4
1731423280000|2024-11-12 14:54:40|||||||||2
1731423290000|2024-11-12 14:54:50|29834.6|29794.6|29834|29794|29834.6|29794.6|29834|29794|12
1731423300000|2024-11-12 14:55:00|29834.6|29794.6|29834|29794|29834.6|29794.6|29834|29794|11
1731423310000|2024-11-12 14:55:10|29829.6|29789.6|29829.6|29789.6|29829.6|29789.6|29829.6|29789.6|3
1731423320000|2024-11-12 14:55:20|29834|29794|29824|29784|29834|29794|29824|29784|22
1731423330000|2024-11-12 14:55:30|29825.1|29785.1|29834|29794|29834|29794|29824|29784|7
1731423340000|2024-11-12 14:55:40|||||||||12
1731423350000|2024-11-12 14:55:50|||||||||3
1731423360000|2024-11-12 14:56:00|29833.5|29793.5|29834|29794|29834|29794|29833.5|29793.5|3
1731423370000|2024-11-12 14:56:10|29824|29784|29824|29784|29824|29784|29824|29784|7
1731423380000|2024-11-12 14:56:20|||||||||11
1731423390000|2024-11-12 14:56:30|||||||||4
1731423400000|2024-11-12 14:56:40|||||||||4
1731423410000|2024-11-12 14:56:50|||||||||7
1731423420000|2024-11-12 14:57:00|29815.1|29775.1|29814|29774|29815.1|29775.1|29814|29774|3
1731423430000|2024-11-12 14:57:10|||||||||9
1731423440000|2024-11-12 14:57:20|||||||||2
1731423450000|2024-11-12 14:57:30|||||||||5
1731423460000|2024-11-12 14:57:40|||||||||4
1731423470000|2024-11-12 14:57:50|29804|29764|29804|29764|29804|29764|29804|29764|23
1731423480000|2024-11-12 14:58:00|29794|29754|29819.6|29779.6|29819.6|29779.6|29794|29754|102
1731423490000|2024-11-12 14:58:10|29824|29784|29809.6|29769.6|29824|29784|29804.6|29764.6|6
1731423500000|2024-11-12 14:58:20|29814|29774|29819.6|29779.6|29819.6|29779.6|29814|29774|3
1731423510000|2024-11-12 14:58:30|29819|29779|29814.6|29774.6|29819.6|29779.6|29814.6|29774.6|1
1731423520000|2024-11-12 14:58:40|29815.1|29775.1|29819|29779|29824|29784|29814.6|29774.6|1
1731423530000|2024-11-12 14:58:50|29814.6|29774.6|29814|29774|29814.6|29774.6|29814|29774|9
1731423540000|2024-11-12 14:59:00|29805.1|29765.1|29804|29764|29808.5|29768.5|29804|29764|14
1731423550000|2024-11-12 14:59:10|29799.6|29759.6|29794|29754|29799.6|29759.6|29794|29754|1
1731423560000|2024-11-12 14:59:20|||||||||11
1731423570000|2024-11-12 14:59:30|29794.6|29754.6|29794|29754|29794.6|29754.6|29794|29754|16
1731423580000|2024-11-12 14:59:40|29794.6|29754.6|29804.6|29764.6|29809|29769|29794.6|29754.6|18
1731423590000|2024-11-12 14:59:50|29809|29769|29804|29764|29809.6|29769.6|29804|29764|5
1731423600000|2024-11-12 15:00:00|||||||||6
1731423610000|2024-11-12 15:00:10|29799.6|29759.6|29784|29744|29799.6|29759.6|29784|29744|13
1731423620000|2024-11-12 15:00:20|||||||||1
1731423630000|2024-11-12 15:00:30|29779.6|29739.6|29774|29734|29784|29744|29774|29734|10
1731423640000|2024-11-12 15:00:40|29769.6|29729.6|29769.6|29729.6|29769.6|29729.6|29769.6|29729.6|4
1731423650000|2024-11-12 15:00:50|29765.1|29725.1|29764|29724|29765.1|29725.1|29764|29724|14
1731423660000|2024-11-12 15:01:00|29774|29734|29774|29734|29774|29734|29769|29729|24
1731423670000|2024-11-12 15:01:10|29774.6|29734.6|29784|29744|29784|29744|29774.6|29734.6|23
1731423680000|2024-11-12 15:01:20|||||||||14
1731423690000|2024-11-12 15:01:30|29789.6|29749.6|29784|29744|29789.6|29749.6|29784|29744|31
1731423700000|2024-11-12 15:01:40|29795.1|29755.1|29784|29744|29799.6|29759.6|29784|29744|42
1731423710000|2024-11-12 15:01:50|29784.6|29744.6|29774|29734|29789.6|29749.6|29774|29734|35
1731423720000|2024-11-12 15:02:00|29774.6|29734.6|29800.7|29760.7|29800.7|29760.7|29774.6|29734.6|29
1731423730000|2024-11-12 15:02:10|29805.7|29765.7|29815.7|29775.7|29815.7|29775.7|29805.7|29765.7|16
1731423740000|2024-11-12 15:02:20|29816.2|29776.2|29810.7|29770.7|29816.2|29776.2|29805.1|29765.1|37
1731423750000|2024-11-12 15:02:30|29811.2|29771.2|29816.2|29776.2|29816.2|29776.2|29811.2|29771.2|1
1731423760000|2024-11-12 15:02:40|||||||||24
1731423770000|2024-11-12 15:02:50|29820.7|29780.7|29820.7|29780.7|29820.7|29780.7|29816.2|29776.2|7
1731423780000|2024-11-12 15:03:00|29825.1|29785.1|29820.7|29780.7|29825.1|29785.1|29816.2|29776.2|44
1731423790000|2024-11-12 15:03:10|29815.7|29775.7|29805.7|29765.7|29820.7|29780.7|29805.7|29765.7|22
1731423800000|2024-11-12 15:03:20|29805.1|29765.1|29815.1|29775.1|29815.1|29775.1|29805.1|29765.1|6
1731423810000|2024-11-12 15:03:30|29810.7|29770.7|29805.7|29765.7|29810.7|29770.7|29805.1|29765.1|6
1731423820000|2024-11-12 15:03:40|29805.1|29765.1|29795.7|29755.7|29805.7|29765.7|29795.7|29755.7|7
1731423830000|2024-11-12 15:03:50|29795.1|29755.1|29795.1|29755.1|29795.1|29755.1|29795.1|29755.1|3
1731423840000|2024-11-12 15:04:00|29796.2|29756.2|29796.2|29756.2|29796.2|29756.2|29796.2|29756.2|7
1731423850000|2024-11-12 15:04:10|29805.7|29765.7|29810.7|29770.7|29810.7|29770.7|29796.2|29756.2|21
1731423860000|2024-11-12 15:04:20|29815.7|29775.7|29820.7|29780.7|29825.1|29785.1|29815.7|29775.7|13
1731423870000|2024-11-12 15:04:30|29816.2|29776.2|29815.1|29775.1|29816.2|29776.2|29815.1|29775.1|11
1731423880000|2024-11-12 15:04:40|29810.7|29770.7|29805.1|29765.1|29810.7|29770.7|29805.1|29765.1|6
1731423890000|2024-11-12 15:04:50|29806.2|29766.2|29795.7|29755.7|29806.2|29766.2|29795.1|29755.1|18
1731423900000|2024-11-12 15:05:00|29795.1|29755.1|29795.7|29755.7|29805.1|29765.1|29790.7|29750.7|8
1731423910000|2024-11-12 15:05:10|29796.2|29756.2|29796.2|29756.2|29800.7|29760.7|29795.1|29755.1|5
1731423920000|2024-11-12 15:05:20|||||||||3
1731423930000|2024-11-12 15:05:30|29795.7|29755.7|29786.2|29746.2|29796.2|29756.2|29786.2|29746.2|5
1731423940000|2024-11-12 15:05:40|29795.1|29755.1|29795.1|29755.1|29795.7|29755.7|29775.1|29735.1|101
1731423950000|2024-11-12 15:05:50|29796.2|29756.2|29795.7|29755.7|29805.1|29765.1|29795.7|29755.7|21
1731423960000|2024-11-12 15:06:00|29796.2|29756.2|29796.2|29756.2|29805.7|29765.7|29796.2|29756.2|6
1731423970000|2024-11-12 15:06:10|29795.1|29755.1|29795.1|29755.1|29796.2|29756.2|29786.2|29746.2|15
1731423980000|2024-11-12 15:06:20|29796.2|29756.2|29795.1|29755.1|29796.2|29756.2|29795.1|29755.1|6
1731423990000|2024-11-12 15:06:30|29795.7|29755.7|29796.2|29756.2|29796.2|29756.2|29795.7|29755.7|4
1731424000000|2024-11-12 15:06:40|29795.1|29755.1|29801.2|29761.2|29805.7|29765.7|29790.7|29750.7|31
1731424010000|2024-11-12 15:06:50|29800.7|29760.7|29791.2|29751.2|29801.2|29761.2|29790.7|29750.7|16
1731424020000|2024-11-12 15:07:00|29795.7|29755.7|29806.2|29766.2|29816.2|29776.2|29795.7|29755.7|59
1731424030000|2024-11-12 15:07:10|29796.2|29756.2|29785.1|29745.1|29801.2|29761.2|29780.7|29740.7|117
1731424040000|2024-11-12 15:07:20|29785.7|29745.7|29785.7|29745.7|29785.7|29745.7|29785.7|29745.7|4
1731424050000|2024-11-12 15:07:30|29785.1|29745.1|29780.7|29740.7|29785.7|29745.7|29776.2|29736.2|5
1731424060000|2024-11-12 15:07:40|29785.1|29745.1|29775.7|29735.7|29786.2|29746.2|29775.7|29735.7|29
1731424070000|2024-11-12 15:07:50|29776.2|29736.2|29776.2|29736.2|29780.7|29740.7|29775.1|29735.1|37
1731424080000|2024-11-12 15:08:00|29780.7|29740.7|29775.7|29735.7|29791.2|29751.2|29775.7|29735.7|25
1731424090000|2024-11-12 15:08:10|29775.1|29735.1|29765.7|29725.7|29775.1|29735.1|29765.7|29725.7|4
1731424100000|2024-11-12 15:08:20|29765.1|29725.1|29765.1|29725.1|29765.7|29725.7|29765.1|29725.1|4
1731424110000|2024-11-12 15:08:30|29760.7|29720.7|29765.1|29725.1|29765.1|29725.1|29760.7|29720.7|3
1731424120000|2024-11-12 15:08:40|29766.2|29726.2|29755.7|29715.7|29766.2|29726.2|29755.1|29715.1|13
1731424130000|2024-11-12 15:08:50|29760.7|29720.7|29766.2|29726.2|29775.1|29735.1|29760.7|29720.7|25
1731424140000|2024-11-12 15:09:00|29765.1|29725.1|29765.1|29725.1|29775.1|29735.1|29765.1|29725.1|9
1731424150000|2024-11-12 15:09:10|29764|29724|29764|29724|29764|29724|29759.6|29719.6|7
1731424160000|2024-11-12 15:09:20|29759.6|29719.6|29759.6|29719.6|29759.6|29719.6|29755.1|29715.1|3
1731424170000|2024-11-12 15:09:30|29755.1|29715.1|29765.1|29725.1|29765.1|29725.1|29755.1|29715.1|8
1731424180000|2024-11-12 15:09:40|29759.6|29719.6|29759.6|29719.6|29759.6|29719.6|29755.1|29715.1|8
1731424190000|2024-11-12 15:09:50|29764|29724|29765.1|29725.1|29765.1|29725.1|29764|29724|10
1731424200000|2024-11-12 15:10:00|29764.6|29724.6|29764|29724|29765.1|29725.1|29764|29724|14
1731424210000|2024-11-12 15:10:10|29754.6|29714.6|29754|29714|29755.1|29715.1|29754|29714|6
1731424220000|2024-11-12 15:10:20|||||||||1
1731424230000|2024-11-12 15:10:30|29754.6|29714.6|29754.6|29714.6|29754.6|29714.6|29754|29714|24
1731424240000|2024-11-12 15:10:40|29754|29714|29754.6|29714.6|29754.6|29714.6|29754|29714|6
1731424250000|2024-11-12 15:10:50|29754|29714|29744.6|29704.6|29754|29714|29744|29704|7
1731424260000|2024-11-12 15:11:00|29744|29704|29744|29704|29744|29704|29744|29704|1
1731424270000|2024-11-12 15:11:10|29739.6|29699.6|29735.1|29695.1|29739.6|29699.6|29734|29694|40
1731424280000|2024-11-12 15:11:20|29744|29704|29735.1|29695.1|29744|29704|29735.1|29695.1|4
1731424290000|2024-11-12 15:11:30|29739.6|29699.6|29744|29704|29744.6|29704.6|29739.6|29699.6|14
1731424300000|2024-11-12 15:11:40|29739.6|29699.6|29739.6|29699.6|29739.6|29699.6|29739.6|29699.6|6
1731424310000|2024-11-12 15:11:50|29735.1|29695.1|29734|29694|29735.1|29695.1|29734|29694|9
1731424320000|2024-11-12 15:12:00|||||||||1
1731424330000|2024-11-12 15:12:10|29742.9|29702.9|29744|29704|29744|29704|29742.9|29702.9|17
1731424340000|2024-11-12 15:12:20|29734|29694|29734|29694|29734|29694|29734|29694|2
1731424350000|2024-11-12 15:12:30|||||||||2
1731424360000|2024-11-12 15:12:40|29725.1|29685.1|29724|29684|29725.1|29685.1|29724|29684|14
1731424370000|2024-11-12 15:12:50|||||||||6
1731424380000|2024-11-12 15:13:00|29714|29674|29714|29674|29714|29674|29714|29674|49
1731424400000|2024-11-12 15:13:20|||||||||13
1731424410000|2024-11-12 15:13:30|29714.6|29674.6|29714.6|29674.6|29719.6|29679.6|29714.6|29674.6|10
1731424420000|2024-11-12 15:13:40|29714|29674|29714|29674|29714|29674|29714|29674|0
1731424430000|2024-11-12 15:13:50|||||||||6
1731424450000|2024-11-12 15:14:10|29704|29664|29704|29664|29704|29664|29704|29664|14
1731424460000|2024-11-12 15:14:20|||||||||16
1731424470000|2024-11-12 15:14:30|29703.5|29663.5|29694|29654|29703.5|29663.5|29694|29654|31
1731424480000|2024-11-12 15:14:40|29698.5|29658.5|29694|29654|29704|29664|29694|29654|9
1731424490000|2024-11-12 15:14:50|||||||||3
1731424510000|2024-11-12 15:15:10|||||||||1
1731424520000|2024-11-12 15:15:20|||||||||13
1731424530000|2024-11-12 15:15:30|||||||||7
1731424550000|2024-11-12 15:15:50|||||||||6
1731424560000|2024-11-12 15:16:00|29679.6|29639.6|29694|29654|29694|29654|29679|29639|57
1731424570000|2024-11-12 15:16:10|29704|29664|29674|29634|29704|29664|29674|29634|124
1731424580000|2024-11-12 15:16:20|29672.9|29632.9|29663.5|29623.5|29672.9|29632.9|29663.5|29623.5|117
1731424590000|2024-11-12 15:16:30|29662.9|29622.9|29658.5|29618.5|29662.9|29622.9|29652.9|29612.9|24
1731424600000|2024-11-12 15:16:40|29654|29614|29652.9|29612.9|29658.5|29618.5|29652.9|29612.9|6
1731424610000|2024-11-12 15:16:50|||||||||9
1731424620000|2024-11-12 15:17:00|29658.5|29618.5|29662.9|29622.9|29662.9|29622.9|29658.5|29618.5|29
1731424630000|2024-11-12 15:17:10|||||||||14
1731424640000|2024-11-12 15:17:20|29658.5|29618.5|29662.9|29622.9|29662.9|29622.9|29658.5|29618.5|1
1731424650000|2024-11-12 15:17:30|29652.9|29612.9|29652.9|29612.9|29652.9|29612.9|29652.9|29612.9|37
1731424660000|2024-11-12 15:17:40|29648.5|29608.5|29653.5|29613.5|29653.5|29613.5|29642.9|29602.9|205
1731424670000|2024-11-12 15:17:50|29652.9|29612.9|29648.5|29608.5|29652.9|29612.9|29648.5|29608.5|49
1731424690000|2024-11-12 15:18:10|29652.9|29612.9|29653.5|29613.5|29653.5|29613.5|29652.9|29612.9|15
1731424700000|2024-11-12 15:18:20|29652.9|29612.9|29668.5|29628.5|29668.5|29628.5|29652.9|29612.9|16
1731424720000|2024-11-12 15:18:40|29672.9|29632.9|29668.5|29628.5|29672.9|29632.9|29668.5|29628.5|1
1731424730000|2024-11-12 15:18:50|29672.9|29632.9|29672.9|29632.9|29672.9|29632.9|29672.9|29632.9|2
1731424740000|2024-11-12 15:19:00|29673.5|29633.5|29663.5|29623.5|29673.5|29633.5|29663.5|29623.5|11
1731424750000|2024-11-12 15:19:10|29664|29624|29653.5|29613.5|29664|29624|29652.9|29612.9|8
1731424760000|2024-11-12 15:19:20|||||||||2
1731424770000|2024-11-12 15:19:30|29658.5|29618.5|29662.9|29622.9|29662.9|29622.9|29658.5|29618.5|9
1731424780000|2024-11-12 15:19:40|||||||||1
1731424790000|2024-11-12 15:19:50|||||||||3
1731424800000|2024-11-12 15:20:00|29664|29624|29663.5|29623.5|29673.5|29633.5|29663.5|29623.5|9
1731424810000|2024-11-12 15:20:10|29668.5|29628.5|29672.9|29632.9|29672.9|29632.9|29668.5|29628.5|6
1731424820000|2024-11-12 15:20:20|||||||||1
1731424830000|2024-11-12 15:20:30|||||||||6
1731424840000|2024-11-12 15:20:40|29668.5|29628.5|29664|29624|29668.5|29628.5|29657.9|29617.9|8
1731424850000|2024-11-12 15:20:50|29668.5|29628.5|29672.9|29632.9|29672.9|29632.9|29668.5|29628.5|12
1731424860000|2024-11-12 15:21:00|29664|29624|29674|29634|29684|29644|29664|29624|148
1731424870000|2024-11-12 15:21:10|29678.5|29638.5|29668.5|29628.5|29678.5|29638.5|29664|29624|35
1731424880000|2024-11-12 15:21:20|29672.9|29632.9|29663.5|29623.5|29672.9|29632.9|29662.9|29622.9|15
1731424890000|2024-11-12 15:21:30|29668.5|29628.5|29662.9|29622.9|29672.9|29632.9|29662.9|29622.9|15
1731424900000|2024-11-12 15:21:40|29657.9|29617.9|29658.5|29618.5|29658.5|29618.5|29652.9|29612.9|5
1731424910000|2024-11-12 15:21:50|29654|29614|29658.5|29618.5|29658.5|29618.5|29652.9|29612.9|6
1731424920000|2024-11-12 15:22:00|29662.9|29622.9|29663.5|29623.5|29664|29624|29662.9|29622.9|11
1731424930000|2024-11-12 15:22:10|29662.9|29622.9|29664|29624|29664|29624|29662.9|29622.9|2
1731424940000|2024-11-12 15:22:20|29662.9|29622.9|29662.9|29622.9|29662.9|29622.9|29662.9|29622.9|7
1731424950000|2024-11-12 15:22:30|29663.5|29623.5|29662.9|29622.9|29663.5|29623.5|29662.9|29622.9|1
1731424960000|2024-11-12 15:22:40|29668.5|29628.5|29672.9|29632.9|29672.9|29632.9|29668.5|29628.5|1
1731424970000|2024-11-12 15:22:50|||||||||11
1731424980000|2024-11-12 15:23:00|29664|29624|29672.9|29632.9|29672.9|29632.9|29664|29624|3
1731424990000|2024-11-12 15:23:10|29664|29624|29662.9|29622.9|29664|29624|29652.9|29612.9|5
1731425000000|2024-11-12 15:23:20|29664|29624|29672.9|29632.9|29672.9|29632.9|29664|29624|14
1731425010000|2024-11-12 15:23:30|29674|29634|29662.9|29622.9|29674|29634|29662.9|29622.9|10
1731425020000|2024-11-12 15:23:40|29663.5|29623.5|29662.9|29622.9|29663.5|29623.5|29662.9|29622.9|6
1731425030000|2024-11-12 15:23:50|||||||||3
1731425040000|2024-11-12 15:24:00|||||||||3
1731425050000|2024-11-12 15:24:10|||||||||26
1731425060000|2024-11-12 15:24:20|||||||||4
1731425070000|2024-11-12 15:24:30|29657.4|29617.4|29662.9|29622.9|29662.9|29622.9|29652.9|29612.9|6
1731425090000|2024-11-12 15:24:50|29663.5|29623.5|29663.5|29623.5|29664|29624|29663.5|29623.5|15
1731425100000|2024-11-12 15:25:00|29662.9|29622.9|29652.9|29612.9|29662.9|29622.9|29652.9|29612.9|24
1731425110000|2024-11-12 15:25:10|29653.5|29613.5|29662.9|29622.9|29664|29624|29653.5|29613.5|6
1731425120000|2024-11-12 15:25:20|29664|29624|29672.9|29632.9|29672.9|29632.9|29664|29624|5
1731425130000|2024-11-12 15:25:30|||||||||3
1731425140000|2024-11-12 15:25:40|||||||||1
1731425150000|2024-11-12 15:25:50|||||||||5
1731425160000|2024-11-12 15:26:00|||||||||3
1731425170000|2024-11-12 15:26:10|||||||||2
1731425180000|2024-11-12 15:26:20|||||||||7
1731425190000|2024-11-12 15:26:30|29662.9|29622.9|29662.9|29622.9|29667.9|29627.9|29662.9|29622.9|10
1731425200000|2024-11-12 15:26:40|29658.5|29618.5|29657.9|29617.9|29658.5|29618.5|29657.9|29617.9|17
1731425210000|2024-11-12 15:26:50|29657.4|29617.4|29662.9|29622.9|29662.9|29622.9|29652.9|29612.9|5
1731425220000|2024-11-12 15:27:00|29652.9|29612.9|29652.9|29612.9|29652.9|29612.9|29652.9|29612.9|0
1731425230000|2024-11-12 15:27:10|29662.9|29622.9|29662.9|29622.9|29662.9|29622.9|29662.9|29622.9|8
1731425240000|2024-11-12 15:27:20|29654|29614|29662.9|29622.9|29662.9|29622.9|29654|29614|4
1731425250000|2024-11-12 15:27:30|||||||||1
1731425260000|2024-11-12 15:27:40|||||||||3
1731425270000|2024-11-12 15:27:50|29668.5|29628.5|29662.9|29622.9|29668.5|29628.5|29662.9|29622.9|7
1731425280000|2024-11-12 15:28:00|29664|29624|29668.5|29628.5|29668.5|29628.5|29664|29624|5
1731425290000|2024-11-12 15:28:10|29672.9|29632.9|29672.9|29632.9|29672.9|29632.9|29672.9|29632.9|1
1731425300000|2024-11-12 15:28:20|29682.9|29642.9|29682.9|29642.9|29682.9|29642.9|29682.9|29642.9|12
1731425330000|2024-11-12 15:28:50|29674|29634|29672.9|29632.9|29674|29634|29672.9|29632.9|14
1731425340000|2024-11-12 15:29:00|||||||||1
1731425350000|2024-11-12 15:29:10|29674|29634|29682.9|29642.9|29682.9|29642.9|29674|29634|6
1731425360000|2024-11-12 15:29:20|29678.5|29638.5|29682.9|29642.9|29682.9|29642.9|29678.5|29638.5|6
1731425370000|2024-11-12 15:29:30|29672.9|29632.9|29673.5|29633.5|29673.5|29633.5|29672.9|29632.9|7
1731425380000|2024-11-12 15:29:40|29672.9|29632.9|29673.5|29633.5|29673.5|29633.5|29672.9|29632.9|2
1731425390000|2024-11-12 15:29:50|29674|29634|29682.9|29642.9|29688.5|29648.5|29674|29634|9
1731425400000|2024-11-12 15:30:00|29678.5|29638.5|29682.9|29642.9|29682.9|29642.9|29673.5|29633.5|5
1731425410000|2024-11-12 15:30:10|29674|29634|29672.9|29632.9|29674|29634|29672.9|29632.9|4
1731425420000|2024-11-12 15:30:20|29668.5|29628.5|29672.9|29632.9|29672.9|29632.9|29668.5|29628.5|1
1731425430000|2024-11-12 15:30:30|29662.9|29622.9|29672.9|29632.9|29672.9|29632.9|29662.9|29622.9|63
1731425440000|2024-11-12 15:30:40|29668.5|29628.5|29672.9|29632.9|29672.9|29632.9|29662.9|29622.9|44
1731425450000|2024-11-12 15:30:50|29668.5|29628.5|29662.9|29622.9|29668.5|29628.5|29662.9|29622.9|5
1731425460000|2024-11-12 15:31:00|29654|29614|29652.9|29612.9|29662.9|29622.9|29647.9|29607.9|35
1731425470000|2024-11-12 15:31:10|29658.5|29618.5|29652.9|29612.9|29662.9|29622.9|29652.9|29612.9|5
1731425480000|2024-11-12 15:31:20|29647.9|29607.9|29647.9|29607.9|29652.9|29612.9|29647.9|29607.9|11
1731425490000|2024-11-12 15:31:30|29647.4|29607.4|29642.9|29602.9|29652.9|29612.9|29642.9|29602.9|9
1731425500000|2024-11-12 15:31:40|29647.4|29607.4|29652.9|29612.9|29652.9|29612.9|29642.9|29602.9|286
1731425510000|2024-11-12 15:31:50|29653.5|29613.5|29642.9|29602.9|29662.9|29622.9|29642.9|29602.9|55
1731425520000|2024-11-12 15:32:00|29638.5|29598.5|29642.9|29602.9|29642.9|29602.9|29638.5|29598.5|11
1731425530000|2024-11-12 15:32:10|29652.9|29612.9|29672.9|29632.9|29672.9|29632.9|29652.9|29612.9|18
1731425540000|2024-11-12 15:32:20|29674|29634|29672.9|29632.9|29674|29634|29664|29624|6
1731425550000|2024-11-12 15:32:30|29668.5|29628.5|29672.9|29632.9|29672.9|29632.9|29668.5|29628.5|16
1731425560000|2024-11-12 15:32:40|29668.5|29628.5|29668.5|29628.5|29668.5|29628.5|29668.5|29628.5|0
1731425570000|2024-11-12 15:32:50|29662.9|29622.9|29672.9|29632.9|29672.9|29632.9|29662.9|29622.9|14
1731425580000|2024-11-12 15:33:00|29668.5|29628.5|29672.9|29632.9|29674|29634|29663.5|29623.5|11
1731425590000|2024-11-12 15:33:10|29673.5|29633.5|29673.5|29633.5|29674|29634|29672.9|29632.9|12
1731425600000|2024-11-12 15:33:20|29672.9|29632.9|29678.5|29638.5|29678.5|29638.5|29672.9|29632.9|3
1731425610000|2024-11-12 15:33:30|29682.9|29642.9|29682.9|29642.9|29682.9|29642.9|29682.9|29642.9|1
1731425620000|2024-11-12 15:33:40|29678.5|29638.5|29684|29644|29684|29644|29678.5|29638.5|5
1731425630000|2024-11-12 15:33:50|||||||||2
1731425640000|2024-11-12 15:34:00|29694|29654|29702.9|29662.9|29702.9|29662.9|29694|29654|12
1731425650000|2024-11-12 15:34:10|29703.5|29663.5|29703.5|29663.5|29703.5|29663.5|29698.5|29658.5|13
1731425660000|2024-11-12 15:34:20|29708.5|29668.5|29708.5|29668.5|29714|29674|29708.5|29668.5|5
1731425670000|2024-11-12 15:34:30|29713.5|29673.5|29714|29674|29714|29674|29713.5|29673.5|3
1731425680000|2024-11-12 15:34:40|29718.5|29678.5|29728.5|29688.5|29732.9|29692.9|29714|29674|18
1731425690000|2024-11-12 15:34:50|29723.5|29683.5|29722.9|29682.9|29732.9|29692.9|29722.9|29682.9|12
1731425700000|2024-11-12 15:35:00|29718.5|29678.5|29714|29674|29722.9|29682.9|29714|29674|5
1731425710000|2024-11-12 15:35:10|29718.5|29678.5|29722.9|29682.9|29722.9|29682.9|29714|29674|7
1731425720000|2024-11-12 15:35:20|29718.5|29678.5|29724|29684|29724|29684|29718.5|29678.5|9
1731425730000|2024-11-12 15:35:30|29732.9|29692.9|29732.9|29692.9|29738.5|29698.5|29732.9|29692.9|15
1731425740000|2024-11-12 15:35:40|29734|29694|29738.5|29698.5|29742.9|29702.9|29732.9|29692.9|11
1731425750000|2024-11-12 15:35:50|29734|29694|29732.9|29692.9|29738.5|29698.5|29732.9|29692.9|8
1731425760000|2024-11-12 15:36:00|29724|29684|29728.5|29688.5|29732.9|29692.9|29724|29684|1
1731425770000|2024-11-12 15:36:10|29732.9|29692.9|29742.9|29702.9|29742.9|29702.9|29732.9|29692.9|7
1731425780000|2024-11-12 15:36:20|29743.5|29703.5|29752.9|29712.9|29754|29714|29743.5|29703.5|24
1731425790000|2024-11-12 15:36:30|29754|29714|29748.5|29708.5|29762.9|29722.9|29748.5|29708.5|26
1731425800000|2024-11-12 15:36:40|29744.1|29704.1|29738.5|29698.5|29744.1|29704.1|29738.5|29698.5|12
1731425810000|2024-11-12 15:36:50|29734.1|29694.1|29734.1|29694.1|29738.5|29698.5|29734.1|29694.1|6
1731425820000|2024-11-12 15:37:00|29732.9|29692.9|29732.9|29692.9|29732.9|29692.9|29732.9|29692.9|9
1731425830000|2024-11-12 15:37:10|29728.5|29688.5|29738.5|29698.5|29738.5|29698.5|29728.5|29688.5|31
1731425840000|2024-11-12 15:37:20|29734.1|29694.1|29738.5|29698.5|29738.5|29698.5|29734.1|29694.1|3
1731425850000|2024-11-12 15:37:30|29734.1|29694.1|29742.9|29702.9|29743.5|29703.5|29734.1|29694.1|13
1731425860000|2024-11-12 15:37:40|29743.5|29703.5|29742.9|29702.9|29743.5|29703.5|29738.5|29698.5|4
1731425870000|2024-11-12 15:37:50|29738.5|29698.5|29742.9|29702.9|29742.9|29702.9|29738.5|29698.5|15
1731425880000|2024-11-12 15:38:00|29752.9|29712.9|29762.9|29722.9|29762.9|29722.9|29744.1|29704.1|9
1731425890000|2024-11-12 15:38:10|29764.1|29724.1|29768.5|29728.5|29772.9|29732.9|29764.1|29724.1|9
1731425900000|2024-11-12 15:38:20|29772.9|29732.9|29768.5|29728.5|29772.9|29732.9|29768.5|29728.5|17
1731425910000|2024-11-12 15:38:30|29772.9|29732.9|29764.1|29724.1|29772.9|29732.9|29764.1|29724.1|12
1731425920000|2024-11-12 15:38:40|||||||||2
1731425930000|2024-11-12 15:38:50|29763.5|29723.5|29762.9|29722.9|29763.5|29723.5|29762.9|29722.9|6
1731425940000|2024-11-12 15:39:00|29758.5|29718.5|29754.1|29714.1|29758.5|29718.5|29754.1|29714.1|3
1731425950000|2024-11-12 15:39:10|29764.1|29724.1|29774.1|29734.1|29774.1|29734.1|29764.1|29724.1|13
1731425960000|2024-11-12 15:39:20|29768.5|29728.5|29764.1|29724.1|29768.5|29728.5|29764.1|29724.1|22
1731425970000|2024-11-12 15:39:30|||||||||5
1731425980000|2024-11-12 15:39:40|29763.5|29723.5|29763.5|29723.5|29764.1|29724.1|29758.5|29718.5|13
1731425990000|2024-11-12 15:39:50|29764.1|29724.1|29783|29743|29783|29743|29764.1|29724.1|10
1731426000000|2024-11-12 15:40:00|29783.5|29743.5|29784.1|29744.1|29793|29753|29783.5|29743.5|2
1731426010000|2024-11-12 15:40:10|29793|29753|29794.1|29754.1|29794.1|29754.1|29793|29753|41
1731426020000|2024-11-12 15:40:20|29795.2|29755.2|29785.2|29745.2|29795.2|29755.2|29785.2|29745.2|40
1731426030000|2024-11-12 15:40:30|29789.6|29749.6|29785.2|29745.2|29789.6|29749.6|29785.2|29745.2|5
1731426040000|2024-11-12 15:40:40|29789.6|29749.6|29784.1|29744.1|29789.6|29749.6|29784.1|29744.1|10
1731426050000|2024-11-12 15:40:50|29779.6|29739.6|29779.6|29739.6|29779.6|29739.6|29779.6|29739.6|4
1731426060000|2024-11-12 15:41:00|29774.1|29734.1|29774.1|29734.1|29774.1|29734.1|29774.1|29734.1|4
1731426070000|2024-11-12 15:41:10|29769.6|29729.6|29774.1|29734.1|29774.1|29734.1|29769.6|29729.6|1
1731426080000|2024-11-12 15:41:20|29775.2|29735.2|29775.2|29735.2|29775.2|29735.2|29775.2|29735.2|174
1731426090000|2024-11-12 15:41:30|29774.1|29734.1|29775.2|29735.2|29775.2|29735.2|29774.1|29734.1|15
1731426100000|2024-11-12 15:41:40|29769.6|29729.6|29769.6|29729.6|29775.2|29735.2|29769.6|29729.6|50
1731426110000|2024-11-12 15:41:50|29765.2|29725.2|29764.1|29724.1|29765.2|29725.2|29759.6|29719.6|13
1731426120000|2024-11-12 15:42:00|29744.1|29704.1|29734.1|29694.1|29744.1|29704.1|29734.1|29694.1|80
1731426130000|2024-11-12 15:42:10|29728.5|29688.5|29728.5|29688.5|29728.5|29688.5|29724.1|29684.1|54
1731426140000|2024-11-12 15:42:20|29724.1|29684.1|29724.1|29684.1|29734.1|29694.1|29724.1|29684.1|29
1731426150000|2024-11-12 15:42:30|29733|29693|29734.1|29694.1|29734.1|29694.1|29733|29693|13
1731426160000|2024-11-12 15:42:40|29743|29703|29754.1|29714.1|29754.1|29714.1|29743|29703|28
1731426170000|2024-11-12 15:42:50|29754.6|29714.6|29754.6|29714.6|29754.6|29714.6|29754.6|29714.6|9
1731426180000|2024-11-12 15:43:00|29754.1|29714.1|29754.1|29714.1|29754.6|29714.6|29754.1|29714.1|1
1731426190000|2024-11-12 15:43:10|29759.6|29719.6|29765.2|29725.2|29765.2|29725.2|29759.6|29719.6|11
1731426200000|2024-11-12 15:43:20|29764.6|29724.6|29764.6|29724.6|29765.2|29725.2|29764.1|29724.1|11
1731426210000|2024-11-12 15:43:30|29764.1|29724.1|29754.6|29714.6|29764.6|29724.6|29754.6|29714.6|7
1731426220000|2024-11-12 15:43:40|29754.1|29714.1|29754.1|29714.1|29754.6|29714.6|29754.1|29714.1|1
1731426230000|2024-11-12 15:43:50|29753.5|29713.5|29754.1|29714.1|29755.2|29715.2|29744.1|29704.1|60
1731426240000|2024-11-12 15:44:00|||||||||2
1731426250000|2024-11-12 15:44:10|29755.2|29715.2|29774.1|29734.1|29774.1|29734.1|29755.2|29715.2|6
1731426260000|2024-11-12 15:44:20|29774.6|29734.6|29774.1|29734.1|29784.1|29744.1|29774.1|29734.1|24
1731426270000|2024-11-12 15:44:30|29775.2|29735.2|29774.1|29734.1|29775.2|29735.2|29764.6|29724.6|27
1731426280000|2024-11-12 15:44:40|||||||||8
1731426290000|2024-11-12 15:44:50|29764.1|29724.1|29764.6|29724.6|29765.2|29725.2|29764.1|29724.1|10
1731426300000|2024-11-12 15:45:00|29765.2|29725.2|29764.6|29724.6|29765.2|29725.2|29764.6|29724.6|3
1731426310000|2024-11-12 15:45:10|29764.1|29724.1|29764.1|29724.1|29764.1|29724.1|29764.1|29724.1|19
1731426320000|2024-11-12 15:45:20|29774.1|29734.1|29764.6|29724.6|29774.1|29734.1|29764.1|29724.1|13
1731426330000|2024-11-12 15:45:30|29765.2|29725.2|29769.6|29729.6|29769.6|29729.6|29764.6|29724.6|4
1731426340000|2024-11-12 15:45:40|29764.6|29724.6|29764.6|29724.6|29764.6|29724.6|29764.1|29724.1|1
1731426350000|2024-11-12 15:45:50|29764.1|29724.1|29764.1|29724.1|29764.1|29724.1|29764.1|29724.1|5
1731426360000|2024-11-12 15:46:00|29774.1|29734.1|29774.1|29734.1|29774.1|29734.1|29774.1|29734.1|4
1731426370000|2024-11-12 15:46:10|29765.2|29725.2|29774.6|29734.6|29774.6|29734.6|29765.2|29725.2|10
1731426380000|2024-11-12 15:46:20|29775.2|29735.2|29774.1|29734.1|29779.6|29739.6|29769.6|29729.6|14
1731426390000|2024-11-12 15:46:30|29765.2|29725.2|29764.1|29724.1|29765.2|29725.2|29764.1|29724.1|4
1731426400000|2024-11-12 15:46:40|||||||||9
1731426410000|2024-11-12 15:46:50|||||||||20
1731426420000|2024-11-12 15:47:00|29765.2|29725.2|29784.1|29744.1|29784.1|29744.1|29765.2|29725.2|3
1731426430000|2024-11-12 15:47:10|29775.2|29735.2|29779.6|29739.6|29784.1|29744.1|29775.2|29735.2|14
1731426440000|2024-11-12 15:47:20|29775.2|29735.2|29774.1|29734.1|29775.2|29735.2|29774.1|29734.1|20
1731426450000|2024-11-12 15:47:30|29769.6|29729.6|29764.1|29724.1|29769.6|29729.6|29764.1|29724.1|3
1731426460000|2024-11-12 15:47:40|||||||||1
1731426470000|2024-11-12 15:47:50|||||||||4
1731426500000|2024-11-12 15:48:20|||||||||1
1731426510000|2024-11-12 15:48:30|||||||||1
1731426520000|2024-11-12 15:48:40|29755.2|29715.2|29754.1|29714.1|29755.2|29715.2|29744.1|29704.1|33
1731426530000|2024-11-12 15:48:50|||||||||4
1731426540000|2024-11-12 15:49:00|29734.6|29694.6|29754.1|29714.1|29754.1|29714.1|29734.6|29694.6|22
1731426550000|2024-11-12 15:49:10|29749.6|29709.6|29754.1|29714.1|29754.1|29714.1|29749.6|29709.6|1
1731426560000|2024-11-12 15:49:20|||||||||2
1731426570000|2024-11-12 15:49:30|29749.6|29709.6|29744.1|29704.1|29754.1|29714.1|29744.1|29704.1|6
1731426580000|2024-11-12 15:49:40|29739.1|29699.1|29734.1|29694.1|29744.1|29704.1|29734.1|29694.1|10
1731426590000|2024-11-12 15:49:50|29733.5|29693.5|29734.1|29694.1|29734.1|29694.1|29724.1|29684.1|55
1731426600000|2024-11-12 15:50:00|||||||||23
1731426610000|2024-11-12 15:50:10|29729.6|29689.6|29724.1|29684.1|29733|29693|29724.1|29684.1|12
1731426620000|2024-11-12 15:50:20|29719.6|29679.6|29719.1|29679.1|29724.1|29684.1|29719.1|29679.1|2
1731426630000|2024-11-12 15:50:30|29714.6|29674.6|29724.1|29684.1|29724.1|29684.1|29714.6|29674.6|4
1731426640000|2024-11-12 15:50:40|29719.6|29679.6|29719.6|29679.6|29724.1|29684.1|29714.1|29674.1|10
1731426650000|2024-11-12 15:50:50|29724.1|29684.1|29734.1|29694.1|29734.1|29694.1|29724.1|29684.1|19
1731426660000|2024-11-12 15:51:00|29739.6|29699.6|29734.1|29694.1|29744.1|29704.1|29734.1|29694.1|23
1731426670000|2024-11-12 15:51:10|29735.2|29695.2|29734.1|29694.1|29744.1|29704.1|29734.1|29694.1|10
1731426680000|2024-11-12 15:51:20|||||||||3
1731426690000|2024-11-12 15:51:30|||||||||5
1731426710000|2024-11-12 15:51:50|||||||||2
1731426720000|2024-11-12 15:52:00|||||||||23
1731426730000|2024-11-12 15:52:10|||||||||5
1731426740000|2024-11-12 15:52:20|||||||||3
1731426750000|2024-11-12 15:52:30|29724.1|29684.1|29729.6|29689.6|29729.6|29689.6|29724.1|29684.1|62
1731426760000|2024-11-12 15:52:40|29734.1|29694.1|29734.1|29694.1|29734.1|29694.1|29734.1|29694.1|3
1731426770000|2024-11-12 15:52:50|29724.6|29684.6|29734.1|29694.1|29734.1|29694.1|29724.6|29684.6|6
1731426780000|2024-11-12 15:53:00|29725.2|29685.2|29724.1|29684.1|29725.2|29685.2|29724.1|29684.1|48
1731426790000|2024-11-12 15:53:10|29724.6|29684.6|29729.1|29689.1|29734.1|29694.1|29724.1|29684.1|32
1731426800000|2024-11-12 15:53:20|29724.6|29684.6|29734.1|29694.1|29734.1|29694.1|29724.1|29684.1|4
1731426810000|2024-11-12 15:53:30|||||||||3
1731426830000|2024-11-12 15:53:50|||||||||5
1731426840000|2024-11-12 15:54:00|29729.6|29689.6|29729.6|29689.6|29734.1|29694.1|29724.1|29684.1|26
1731426850000|2024-11-12 15:54:10|29725.2|29685.2|29754.1|29714.1|29754.1|29714.1|29725.2|29685.2|63
1731426860000|2024-11-12 15:54:20|29755.2|29715.2|29744.6|29704.6|29755.2|29715.2|29744.6|29704.6|58
1731426870000|2024-11-12 15:54:30|29744.1|29704.1|29735.2|29695.2|29744.1|29704.1|29735.2|29695.2|18
1731426880000|2024-11-12 15:54:40|29734.6|29694.6|29735.2|29695.2|29735.2|29695.2|29734.6|29694.6|1
1731426890000|2024-11-12 15:54:50|29734.6|29694.6|29734.6|29694.6|29735.2|29695.2|29734.6|29694.6|3
1731426900000|2024-11-12 15:55:00|29735.2|29695.2|29735.2|29695.2|29739.6|29699.6|29734.6|29694.6|2
1731426910000|2024-11-12 15:55:10|29739.6|29699.6|29739.6|29699.6|29739.6|29699.6|29734.6|29694.6|5
1731426920000|2024-11-12 15:55:20|29735.2|29695.2|29739.6|29699.6|29739.6|29699.6|29735.2|29695.2|2
1731426930000|2024-11-12 15:55:30|29735.2|29695.2|29739.6|29699.6|29739.6|29699.6|29734.6|29694.6|7
1731426940000|2024-11-12 15:55:40|29735.2|29695.2|29734.1|29694.1|29739.6|29699.6|29734.1|29694.1|0
1731426950000|2024-11-12 15:55:50|29734.6|29694.6|29734.1|29694.1|29734.6|29694.6|29734.1|29694.1|14
1731426970000|2024-11-12 15:56:10|29725.2|29685.2|29729.6|29689.6|29729.6|29689.6|29725.2|29685.2|5
1731426980000|2024-11-12 15:56:20|29724.1|29684.1|29719.6|29679.6|29724.1|29684.1|29715.2|29675.2|15
1731426990000|2024-11-12 15:56:30|29724.1|29684.1|29719.6|29679.6|29734.1|29694.1|29715.2|29675.2|26
1731427000000|2024-11-12 15:56:40|29724.1|29684.1|29709.6|29669.6|29724.6|29684.6|29705.2|29665.2|36
1731427010000|2024-11-12 15:56:50|29714.1|29674.1|29715.2|29675.2|29715.2|29675.2|29705.2|29665.2|15
1731427020000|2024-11-12 15:57:00|29716.3|29676.3|29735.2|29695.2|29735.2|29695.2|29716.3|29676.3|21
1731427030000|2024-11-12 15:57:10|29734.6|29694.6|29739.6|29699.6|29739.6|29699.6|29734.6|29694.6|5
1731427040000|2024-11-12 15:57:20|29735.2|29695.2|29749.6|29709.6|29754.1|29714.1|29735.2|29695.2|9
1731427050000|2024-11-12 15:57:30|29754.1|29714.1|29754.1|29714.1|29754.1|29714.1|29744.1|29704.1|8
1731427060000|2024-11-12 15:57:40|29754.6|29714.6|29759.6|29719.6|29764.1|29724.1|29754.6|29714.6|10
1731427070000|2024-11-12 15:57:50|29754.1|29714.1|29754.1|29714.1|29754.1|29714.1|29754.1|29714.1|32
1731427080000|2024-11-12 15:58:00|29749.6|29709.6|29754.1|29714.1|29754.1|29714.1|29744.1|29704.1|5
1731427090000|2024-11-12 15:58:10|29745.2|29705.2|29754.1|29714.1|29754.1|29714.1|29745.2|29705.2|0
1731427100000|2024-11-12 15:58:20|29749.6|29709.6|29745.2|29705.2|29749.6|29709.6|29745.2|29705.2|0
1731427110000|2024-11-12 15:58:30|29749.6|29709.6|29754.1|29714.1|29754.1|29714.1|29749.6|29709.6|17
1731427120000|2024-11-12 15:58:40|29753.5|29713.5|29758.5|29718.5|29758.5|29718.5|29748.5|29708.5|56
1731427130000|2024-11-12 15:58:50|29754.1|29714.1|29763|29723|29763|29723|29754.1|29714.1|46
1731427140000|2024-11-12 15:59:00|29758.5|29718.5|29754.1|29714.1|29758.5|29718.5|29754.1|29714.1|0
1731427150000|2024-11-12 15:59:10|29753|29713|29763|29723|29763|29723|29753|29713|12
1731427160000|2024-11-12 15:59:20|29758.5|29718.5|29753.5|29713.5|29758.5|29718.5|29753|29713|5
1731427170000|2024-11-12 15:59:30|29753|29713|29753|29713|29753|29713|29748.5|29708.5|2
1731427180000|2024-11-12 15:59:40|29757.4|29717.4|29754.1|29714.1|29757.4|29717.4|29754.1|29714.1|292
1731427190000|2024-11-12 15:59:50|29753|29713|29753|29713|29753|29713|29753|29713|10
1731427200000|2024-11-12 16:00:00|29754.1|29714.1|29754.1|29714.1|29758.5|29718.5|29754.1|29714.1|16
1731427210000|2024-11-12 16:00:10|29753|29713|29753.5|29713.5|29754.1|29714.1|29753|29713|6
1731427220000|2024-11-12 16:00:20|29754.1|29714.1|29754.1|29714.1|29754.1|29714.1|29754.1|29714.1|3
1731427230000|2024-11-12 16:00:30|29753.5|29713.5|29753.5|29713.5|29754.1|29714.1|29744.6|29704.6|8
1731427240000|2024-11-12 16:00:40|29749.1|29709.1|29754.1|29714.1|29754.1|29714.1|29744.1|29704.1|5
1731427250000|2024-11-12 16:00:50|29753.5|29713.5|29754.1|29714.1|29754.1|29714.1|29744.6|29704.6|5
1731427260000|2024-11-12 16:01:00|29749.1|29709.1|29728.5|29688.5|29753.5|29713.5|29728.5|29688.5|9
1731427270000|2024-11-12 16:01:10|29724.1|29684.1|29723.5|29683.5|29724.1|29684.1|29714.1|29674.1|26
1731427280000|2024-11-12 16:01:20|29719.1|29679.1|29718.5|29678.5|29719.1|29679.1|29714.1|29674.1|0
1731427290000|2024-11-12 16:01:30|29724.1|29684.1|29714.1|29674.1|29724.1|29684.1|29714.1|29674.1|10
1731427300000|2024-11-12 16:01:40|29718.5|29678.5|29723.5|29683.5|29723.5|29683.5|29714.1|29674.1|5
1731427310000|2024-11-12 16:01:50|29718.5|29678.5|29719.1|29679.1|29719.1|29679.1|29718.5|29678.5|3
1731427320000|2024-11-12 16:02:00|29718.5|29678.5|29714.1|29674.1|29719.1|29679.1|29714.1|29674.1|1
1731427330000|2024-11-12 16:02:10|||||||||15
1731427340000|2024-11-12 16:02:20|29724.1|29684.1|29734.1|29694.1|29734.1|29694.1|29723.5|29683.5|8
1731427350000|2024-11-12 16:02:30|29734.6|29694.6|29729.6|29689.6|29734.6|29694.6|29725.2|29685.2|22
1731427360000|2024-11-12 16:02:40|29725.2|29685.2|29724.1|29684.1|29725.2|29685.2|29724.1|29684.1|1
1731427370000|2024-11-12 16:02:50|29724.6|29684.6|29724.1|29684.1|29724.6|29684.6|29724.1|29684.1|7
1731427380000|2024-11-12 16:03:00|29724.6|29684.6|29725.2|29685.2|29725.2|29685.2|29724.6|29684.6|2
1731427390000|2024-11-12 16:03:10|29724.6|29684.6|29724.1|29684.1|29725.2|29685.2|29724.1|29684.1|5
1731427410000|2024-11-12 16:03:30|||||||||1
1731427420000|2024-11-12 16:03:40|29715.2|29675.2|29719.6|29679.6|29719.6|29679.6|29714.1|29674.1|17
1731427430000|2024-11-12 16:03:50|29724.1|29684.1|29724.1|29684.1|29724.1|29684.1|29714.1|29674.1|4
1731427440000|2024-11-12 16:04:00|29715.2|29675.2|29714.1|29674.1|29715.2|29675.2|29714.1|29674.1|3
1731427460000|2024-11-12 16:04:20|29709.6|29669.6|29705.2|29665.2|29714.1|29674.1|29704.6|29664.6|13
1731427470000|2024-11-12 16:04:30|29709.6|29669.6|29714.1|29674.1|29714.1|29674.1|29704.6|29664.6|7
1731427480000|2024-11-12 16:04:40|29704.1|29664.1|29705.2|29665.2|29709.6|29669.6|29704.1|29664.1|25
1731427490000|2024-11-12 16:04:50|29704.6|29664.6|29714.1|29674.1|29714.1|29674.1|29704.6|29664.6|4
1731427500000|2024-11-12 16:05:00|29709.6|29669.6|29714.1|29674.1|29714.1|29674.1|29709.1|29669.1|22
1731427510000|2024-11-12 16:05:10|29715.2|29675.2|29714.1|29674.1|29715.2|29675.2|29714.1|29674.1|13
1731427520000|2024-11-12 16:05:20|||||||||2
1731427530000|2024-11-12 16:05:30|29709.6|29669.6|29704.1|29664.1|29709.6|29669.6|29704.1|29664.1|6
1731427540000|2024-11-12 16:05:40|29695.2|29655.2|29704.1|29664.1|29704.1|29664.1|29695.2|29655.2|8
1731427550000|2024-11-12 16:05:50|29704.6|29664.6|29704.6|29664.6|29704.6|29664.6|29704.6|29664.6|11
1731427560000|2024-11-12 16:06:00|29714.1|29674.1|29714.1|29674.1|29714.1|29674.1|29709.6|29669.6|0
1731427590000|2024-11-12 16:06:30|||||||||2
1731427610000|2024-11-12 16:06:50|||||||||4
1731427620000|2024-11-12 16:07:00|29715.2|29675.2|29715.2|29675.2|29715.2|29675.2|29715.2|29675.2|17
1731427630000|2024-11-12 16:07:10|29714.1|29674.1|29714.1|29674.1|29714.6|29674.6|29714.1|29674.1|7
1731427640000|2024-11-12 16:07:20|29704.1|29664.1|29699.6|29659.6|29704.1|29664.1|29699.6|29659.6|5
1731427650000|2024-11-12 16:07:30|29704.1|29664.1|29694.1|29654.1|29704.1|29664.1|29694.1|29654.1|9
1731427660000|2024-11-12 16:07:40|29694.6|29654.6|29694.6|29654.6|29694.6|29654.6|29694.6|29654.6|4
1731427670000|2024-11-12 16:07:50|29694.1|29654.1|29704.1|29664.1|29705.2|29665.2|29694.1|29654.1|5
1731427680000|2024-11-12 16:08:00|29705.2|29665.2|29705.2|29665.2|29705.2|29665.2|29705.2|29665.2|2
1731427690000|2024-11-12 16:08:10|29704.1|29664.1|29699.6|29659.6|29704.1|29664.1|29699.6|29659.6|4
1731427700000|2024-11-12 16:08:20|29704.1|29664.1|29704.1|29664.1|29704.6|29664.6|29694.1|29654.1|20
1731427710000|2024-11-12 16:08:30|||||||||2
1731427730000|2024-11-12 16:08:50|||||||||6
1731427740000|2024-11-12 16:09:00|||||||||1
1731427750000|2024-11-12 16:09:10|29714.1|29674.1|29714.1|29674.1|29714.1|29674.1|29709.6|29669.6|9
1731427760000|2024-11-12 16:09:20|29709.6|29669.6|29704.1|29664.1|29709.6|29669.6|29704.1|29664.1|4
1731427770000|2024-11-12 16:09:30|29699.6|29659.6|29694.1|29654.1|29699.6|29659.6|29694.1|29654.1|3
1731427790000|2024-11-12 16:09:50|||||||||2
1731427800000|2024-11-12 16:10:00|||||||||2
1731427820000|2024-11-12 16:10:20|29689.6|29649.6|29684.1|29644.1|29694.1|29654.1|29684.1|29644.1|37
1731427830000|2024-11-12 16:10:30|||||||||2
1731427850000|2024-11-12 16:10:50|29674.1|29634.1|29674.1|29634.1|29674.1|29634.1|29674.1|29634.1|30
1731427860000|2024-11-12 16:11:00|||||||||1
1731427870000|2024-11-12 16:11:10|||||||||2
1731427880000|2024-11-12 16:11:20|29684.1|29644.1|29674.1|29634.1|29684.1|29644.1|29674.1|29634.1|11
1731427890000|2024-11-12 16:11:30|||||||||9
1731427900000|2024-11-12 16:11:40|29684.1|29644.1|29674.6|29634.6|29684.1|29644.1|29674.1|29634.1|5
1731427910000|2024-11-12 16:11:50|29684.1|29644.1|29684.1|29644.1|29684.1|29644.1|29684.1|29644.1|7
1731427920000|2024-11-12 16:12:00|||||||||50
1731427930000|2024-11-12 16:12:10|||||||||1
1731427940000|2024-11-12 16:12:20|29694.1|29654.1|29694.6|29654.6|29694.6|29654.6|29694.1|29654.1|8
1731427950000|2024-11-12 16:12:30|29694.1|29654.1|29694.1|29654.1|29704.1|29664.1|29694.1|29654.1|8
1731427970000|2024-11-12 16:12:50|||||||||2
1731427990000|2024-11-12 16:13:10|29704.1|29664.1|29704.1|29664.1|29704.1|29664.1|29704.1|29664.1|18
1731428000000|2024-11-12 16:13:20|29714.1|29674.1|29704.1|29664.1|29714.1|29674.1|29704.1|29664.1|36
1731428010000|2024-11-12 16:13:30|29714.1|29674.1|29719.1|29679.1|29719.6|29679.6|29714.1|29674.1|20
1731428020000|2024-11-12 16:13:40|29724.1|29684.1|29724.1|29684.1|29724.1|29684.1|29714.6|29674.6|5
1731428030000|2024-11-12 16:13:50|||||||||2
1731428040000|2024-11-12 16:14:00|29714.6|29674.6|29724.1|29684.1|29724.1|29684.1|29714.1|29674.1|28
1731428050000|2024-11-12 16:14:10|29715.2|29675.2|29714.1|29674.1|29715.2|29675.2|29714.1|29674.1|4
1731428060000|2024-11-12 16:14:20|||||||||4
1731428070000|2024-11-12 16:14:30|||||||||4
1731428080000|2024-11-12 16:14:40|||||||||15
1731428090000|2024-11-12 16:14:50|29704.1|29664.1|29704.1|29664.1|29704.1|29664.1|29704.1|29664.1|32
1731428100000|2024-11-12 16:15:00|||||||||7
1731428120000|2024-11-12 16:15:20|||||||||1
1731428130000|2024-11-12 16:15:30|||||||||2
1731428140000|2024-11-12 16:15:40|29714.1|29674.1|29704.1|29664.1|29714.1|29674.1|29704.1|29664.1|30
1731428150000|2024-11-12 16:15:50|29704.6|29664.6|29719.6|29679.6|29725.2|29685.2|29704.1|29664.1|71
1731428160000|2024-11-12 16:16:00|29724.1|29684.1|29724.6|29684.6|29725.2|29685.2|29724.1|29684.1|6
1731428170000|2024-11-12 16:16:10|29725.2|29685.2|29734.1|29694.1|29734.1|29694.1|29725.2|29685.2|1
1731428180000|2024-11-12 16:16:20|||||||||12
1731428190000|2024-11-12 16:16:30|||||||||1
1731428210000|2024-11-12 16:16:50|||||||||3
1731428230000|2024-11-12 16:17:10|||||||||2
1731428250000|2024-11-12 16:17:30|29724.1|29684.1|29724.1|29684.1|29724.1|29684.1|29724.1|29684.1|17
1731428260000|2024-11-12 16:17:40|29739.6|29699.6|29739.6|29699.6|29739.6|29699.6|29739.6|29699.6|5
1731428270000|2024-11-12 16:17:50|29744.1|29704.1|29744.1|29704.1|29744.1|29704.1|29739.6|29699.6|2
1731428280000|2024-11-12 16:18:00|29739.6|29699.6|29729.6|29689.6|29739.6|29699.6|29729.6|29689.6|5
1731428290000|2024-11-12 16:18:10|29724.1|29684.1|29719.6|29679.6|29724.1|29684.1|29719.6|29679.6|1
1731428300000|2024-11-12 16:18:20|29724.1|29684.1|29724.1|29684.1|29724.1|29684.1|29724.1|29684.1|0
1731428310000|2024-11-12 16:18:30|29719.6|29679.6|29724.1|29684.1|29724.1|29684.1|29719.6|29679.6|10
1731428320000|2024-11-12 16:18:40|||||||||1
1731428330000|2024-11-12 16:18:50|||||||||9
1731428340000|2024-11-12 16:19:00|||||||||1
1731428350000|2024-11-12 16:19:10|29719.6|29679.6|29719.6|29679.6|29724.1|29684.1|29719.6|29679.6|12
1731428370000|2024-11-12 16:19:30|29715.2|29675.2|29714.1|29674.1|29715.2|29675.2|29714.1|29674.1|7
1731428380000|2024-11-12 16:19:40|29709.6|29669.6|29714.1|29674.1|29714.6|29674.6|29704.1|29664.1|30
1731428390000|2024-11-12 16:19:50|||||||||6
1731428410000|2024-11-12 16:20:10|29719.6|29679.6|29714.1|29674.1|29724.1|29684.1|29714.1|29674.1|17
1731428430000|2024-11-12 16:20:30|||||||||4
1731428440000|2024-11-12 16:20:40|29704.1|29664.1|29704.1|29664.1|29704.1|29664.1|29704.1|29664.1|13
1731428450000|2024-11-12 16:20:50|29694.1|29654.1|29694.1|29654.1|29694.1|29654.1|29694.1|29654.1|5
1731428470000|2024-11-12 16:21:10|29689.6|29649.6|29699.6|29659.6|29699.6|29659.6|29689.6|29649.6|17
1731428480000|2024-11-12 16:21:20|29695.2|29655.2|29695.2|29655.2|29695.2|29655.2|29695.2|29655.2|8
1731428490000|2024-11-12 16:21:30|||||||||4
1731428500000|2024-11-12 16:21:40|29694.6|29654.6|29695.2|29655.2|29695.2|29655.2|29694.6|29654.6|1
1731428510000|2024-11-12 16:21:50|||||||||2
1731428520000|2024-11-12 16:22:00|29694.1|29654.1|29689.6|29649.6|29694.1|29654.1|29689.6|29649.6|2
1731428540000|2024-11-12 16:22:20|29689.7|29649.7|29689.7|29649.7|29694.1|29654.1|29689.7|29649.7|0
1731428550000|2024-11-12 16:22:30|29685.2|29645.2|29685.2|29645.2|29685.2|29645.2|29685.2|29645.2|4
1731428560000|2024-11-12 16:22:40|29679.7|29639.7|29675.2|29635.2|29679.7|29639.7|29675.2|29635.2|4
1731428570000|2024-11-12 16:22:50|||||||||3
1731428580000|2024-11-12 16:23:00|29684.1|29644.1|29685.2|29645.2|29685.2|29645.2|29684.1|29644.1|15
1731428590000|2024-11-12 16:23:10|29689.7|29649.7|29685.2|29645.2|29689.7|29649.7|29685.2|29645.2|0
1731428600000|2024-11-12 16:23:20|||||||||2
1731428610000|2024-11-12 16:23:30|||||||||4
1731428620000|2024-11-12 16:23:40|||||||||1
1731428630000|2024-11-12 16:23:50|29675.2|29635.2|29675.2|29635.2|29684.1|29644.1|29675.2|29635.2|32
1731428640000|2024-11-12 16:24:00|29669.7|29629.7|29679.7|29639.7|29684.1|29644.1|29669.7|29629.7|26
1731428650000|2024-11-12 16:24:10|29684.1|29644.1|29679.7|29639.7|29684.1|29644.1|29679.7|29639.7|26
1731428660000|2024-11-12 16:24:20|29684.1|29644.1|29684.1|29644.1|29684.1|29644.1|29684.1|29644.1|0
1731428670000|2024-11-12 16:24:30|29679.7|29639.7|29684.1|29644.1|29684.1|29644.1|29679.7|29639.7|4
1731428680000|2024-11-12 16:24:40|||||||||1
1731428690000|2024-11-12 16:24:50|29684.7|29644.7|29684.1|29644.1|29684.7|29644.7|29684.1|29644.1|3
1731428700000|2024-11-12 16:25:00|29684.7|29644.7|29694.1|29654.1|29694.1|29654.1|29684.7|29644.7|4
1731428710000|2024-11-12 16:25:10|29689.7|29649.7|29684.1|29644.1|29689.7|29649.7|29684.1|29644.1|4
1731428720000|2024-11-12 16:25:20|29679.7|29639.7|29679.7|29639.7|29679.7|29639.7|29679.7|29639.7|2
1731428730000|2024-11-12 16:25:30|29674.1|29634.1|29674.1|29634.1|29674.1|29634.1|29674.1|29634.1|10
1731428750000|2024-11-12 16:25:50|||||||||3
1731428760000|2024-11-12 16:26:00|||||||||1
1731428770000|2024-11-12 16:26:10|29684.1|29644.1|29664.1|29624.1|29684.1|29644.1|29664.1|29624.1|27
1731428780000|2024-11-12 16:26:20|29659.1|29619.1|29654.1|29614.1|29659.7|29619.7|29654.1|29614.1|128
1731428790000|2024-11-12 16:26:30|29644.1|29604.1|29649.1|29609.1|29649.1|29609.1|29644.1|29604.1|17
1731428800000|2024-11-12 16:26:40|29644.1|29604.1|29634.1|29594.1|29644.1|29604.1|29634.1|29594.1|122
1731428810000|2024-11-12 16:26:50|||||||||14
1731428820000|2024-11-12 16:27:00|29629.1|29589.1|29623|29583|29629.1|29589.1|29618.6|29578.6|111
1731428830000|2024-11-12 16:27:10|29618.6|29578.6|29624.1|29584.1|29624.1|29584.1|29618.6|29578.6|17
1731428840000|2024-11-12 16:27:20|29623|29583|29618.6|29578.6|29623|29583|29618.6|29578.6|39
1731428850000|2024-11-12 16:27:30|29613|29573|29618.6|29578.6|29618.6|29578.6|29613|29573|23
1731428860000|2024-11-12 16:27:40|||||||||3
1731428870000|2024-11-12 16:27:50|29614.1|29574.1|29613|29573|29614.1|29574.1|29613|29573|27
1731428880000|2024-11-12 16:28:00|29608.6|29568.6|29608.6|29568.6|29608.6|29568.6|29608.6|29568.6|39
1731428890000|2024-11-12 16:28:10|||||||||1
1731428900000|2024-11-12 16:28:20|29604.1|29564.1|29623.6|29583.6|29624.1|29584.1|29604.1|29564.1|7
1731428910000|2024-11-12 16:28:30|29623|29583|29623.6|29583.6|29624.1|29584.1|29623|29583|3
1731428920000|2024-11-12 16:28:40|29623|29583|29623|29583|29623|29583|29623|29583|2
1731428930000|2024-11-12 16:28:50|29624.1|29584.1|29623|29583|29624.1|29584.1|29623|29583|11
1731428940000|2024-11-12 16:29:00|||||||||3
1731428950000|2024-11-12 16:29:10|29623.6|29583.6|29623|29583|29628.6|29588.6|29623|29583|18
1731428960000|2024-11-12 16:29:20|29618.6|29578.6|29618.6|29578.6|29623|29583|29618.6|29578.6|3
1731428970000|2024-11-12 16:29:30|29623|29583|29623|29583|29623|29583|29623|29583|0
1731428980000|2024-11-12 16:29:40|29618.6|29578.6|29618.6|29578.6|29618.6|29578.6|29613|29573|7
1731428990000|2024-11-12 16:29:50|29623|29583|29623|29583|29623|29583|29623|29583|3
1731429010000|2024-11-12 16:30:10|29623.6|29583.6|29634.1|29594.1|29634.1|29594.1|29623|29583|21
1731429020000|2024-11-12 16:30:20|29628.6|29588.6|29644.1|29604.1|29644.1|29604.1|29628.6|29588.6|29
1731429030000|2024-11-12 16:30:30|29634.1|29594.1|29624.1|29584.1|29634.1|29594.1|29624.1|29584.1|39
1731429040000|2024-11-12 16:30:40|||||||||2
1731429050000|2024-11-12 16:30:50|||||||||3
1731429060000|2024-11-12 16:31:00|29618.6|29578.6|29624.1|29584.1|29624.1|29584.1|29614.1|29574.1|32
1731429070000|2024-11-12 16:31:10|29619.7|29579.7|29624.1|29584.1|29624.1|29584.1|29619.7|29579.7|1
1731429080000|2024-11-12 16:31:20|||||||||1
1731429090000|2024-11-12 16:31:30|29625.2|29585.2|29624.1|29584.1|29625.2|29585.2|29624.1|29584.1|36
1731429100000|2024-11-12 16:31:40|29634.1|29594.1|29640.8|29600.8|29645.2|29605.2|29629.7|29589.7|342
1731429110000|2024-11-12 16:31:50|29645.2|29605.2|29655.2|29615.2|29655.2|29615.2|29635.8|29595.8|6
1731429120000|2024-11-12 16:32:00|29665.2|29625.2|29665.2|29625.2|29665.8|29625.8|29665.2|29625.2|18
1731429140000|2024-11-12 16:32:20|29665.8|29625.8|29670.8|29630.8|29670.8|29630.8|29665.8|29625.8|4
1731429150000|2024-11-12 16:32:30|29666.3|29626.3|29670.8|29630.8|29670.8|29630.8|29666.3|29626.3|0
1731429160000|2024-11-12 16:32:40|29675.2|29635.2|29675.2|29635.2|29675.2|29635.2|29675.2|29635.2|4
1731429170000|2024-11-12 16:32:50|29665.8|29625.8|29665.8|29625.8|29665.8|29625.8|29665.2|29625.2|4
1731429180000|2024-11-12 16:33:00|29665.2|29625.2|29675.2|29635.2|29675.2|29635.2|29665.2|29625.2|2
1731429190000|2024-11-12 16:33:10|29675.8|29635.8|29680.8|29640.8|29680.8|29640.8|29675.8|29635.8|7
1731429200000|2024-11-12 16:33:20|29685.2|29645.2|29675.2|29635.2|29685.2|29645.2|29675.2|29635.2|6
1731429220000|2024-11-12 16:33:40|29670.8|29630.8|29675.2|29635.2|29675.2|29635.2|29670.8|29630.8|2
1731429230000|2024-11-12 16:33:50|29685.2|29645.2|29680.8|29640.8|29685.2|29645.2|29680.8|29640.8|12
1731429240000|2024-11-12 16:34:00|29676.3|29636.3|29675.2|29635.2|29676.3|29636.3|29675.2|29635.2|3
1731429250000|2024-11-12 16:34:10|29680.8|29640.8|29685.2|29645.2|29685.2|29645.2|29680.8|29640.8|2
1731429260000|2024-11-12 16:34:20|29675.8|29635.8|29675.2|29635.2|29680.8|29640.8|29675.2|29635.2|4
1731429270000|2024-11-12 16:34:30|29670.8|29630.8|29660.8|29620.8|29670.8|29630.8|29660.8|29620.8|9
1731429280000|2024-11-12 16:34:40|29665.2|29625.2|29665.2|29625.2|29665.2|29625.2|29665.2|29625.2|2
1731429290000|2024-11-12 16:34:50|29660.8|29620.8|29660.8|29620.8|29660.8|29620.8|29660.8|29620.8|3
1731429300000|2024-11-12 16:35:00|29656.3|29616.3|29665.2|29625.2|29665.2|29625.2|29656.3|29616.3|4
1731429320000|2024-11-12 16:35:20|29656.3|29616.3|29655.2|29615.2|29656.3|29616.3|29655.2|29615.2|1
1731429330000|2024-11-12 16:35:30|29650.8|29610.8|29645.2|29605.2|29650.8|29610.8|29645.2|29605.2|4
1731429340000|2024-11-12 16:35:40|29650.8|29610.8|29655.2|29615.2|29655.2|29615.2|29650.8|29610.8|2
1731429350000|2024-11-12 16:35:50|29650.8|29610.8|29650.8|29610.8|29650.8|29610.8|29646.3|29606.3|3
1731429360000|2024-11-12 16:36:00|29655.2|29615.2|29645.8|29605.8|29655.2|29615.2|29645.8|29605.8|8
1731429370000|2024-11-12 16:36:10|29650.8|29610.8|29645.2|29605.2|29650.8|29610.8|29635.2|29595.2|15
1731429380000|2024-11-12 16:36:20|29640.8|29600.8|29645.2|29605.2|29645.2|29605.2|29640.8|29600.8|4
1731429390000|2024-11-12 16:36:30|||||||||8
1731429400000|2024-11-12 16:36:40|29635.8|29595.8|29635.2|29595.2|29635.8|29595.8|29635.2|29595.2|8
1731429410000|2024-11-12 16:36:50|29640.8|29600.8|29645.2|29605.2|29645.2|29605.2|29640.8|29600.8|17
1731429440000|2024-11-12 16:37:20|29635.2|29595.2|29635.2|29595.2|29635.2|29595.2|29635.2|29595.2|6
1731429450000|2024-11-12 16:37:30|||||||||5
1731429460000|2024-11-12 16:37:40|||||||||5
1731429470000|2024-11-12 16:37:50|||||||||2
1731429480000|2024-11-12 16:38:00|29625.8|29585.8|29625.2|29585.2|29625.8|29585.8|29625.2|29585.2|1
1731429490000|2024-11-12 16:38:10|||||||||1
1731429500000|2024-11-12 16:38:20|||||||||1
1731429510000|2024-11-12 16:38:30|29635.2|29595.2|29625.2|29585.2|29635.2|29595.2|29625.2|29585.2|14
1731429520000|2024-11-12 16:38:40|29635.2|29595.2|29635.2|29595.2|29635.8|29595.8|29635.2|29595.2|12
1731429530000|2024-11-12 16:38:50|||||||||3
1731429540000|2024-11-12 16:39:00|29645.2|29605.2|29635.2|29595.2|29645.2|29605.2|29635.2|29595.2|12
1731429560000|2024-11-12 16:39:20|29630.8|29590.8|29630.8|29590.8|29630.8|29590.8|29626.3|29586.3|1
1731429570000|2024-11-12 16:39:30|29635.2|29595.2|29635.2|29595.2|29635.2|29595.2|29630.8|29590.8|0
1731429580000|2024-11-12 16:39:40|||||||||1
1731429590000|2024-11-12 16:39:50|29625.2|29585.2|29625.2|29585.2|29625.2|29585.2|29625.2|29585.2|8
1731429600000|2024-11-12 16:40:00|29630.8|29590.8|29626.3|29586.3|29630.8|29590.8|29625.2|29585.2|24
1731429610000|2024-11-12 16:40:10|29635.2|29595.2|29635.2|29595.2|29635.8|29595.8|29625.2|29585.2|11
1731429620000|2024-11-12 16:40:20|29635.8|29595.8|29625.8|29585.8|29635.8|29595.8|29625.8|29585.8|4
1731429630000|2024-11-12 16:40:30|29626.3|29586.3|29626.3|29586.3|29626.3|29586.3|29626.3|29586.3|12
1731429640000|2024-11-12 16:40:40|29635.2|29595.2|29630.8|29590.8|29635.2|29595.2|29630.8|29590.8|9
1731429650000|2024-11-12 16:40:50|29626.3|29586.3|29625.8|29585.8|29626.3|29586.3|29625.8|29585.8|9
1731429660000|2024-11-12 16:41:00|29625.2|29585.2|29625.2|29585.2|29625.2|29585.2|29625.2|29585.2|3
1731429670000|2024-11-12 16:41:10|||||||||2
1731429680000|2024-11-12 16:41:20|29616.3|29576.3|29625.2|29585.2|29625.2|29585.2|29616.3|29576.3|24
1731429690000|2024-11-12 16:41:30|29615.8|29575.8|29615.2|29575.2|29615.8|29575.8|29615.2|29575.2|6
1731429700000|2024-11-12 16:41:40|29610.8|29570.8|29606.3|29566.3|29610.8|29570.8|29606.3|29566.3|18
1731429710000|2024-11-12 16:41:50|29615.2|29575.2|29615.8|29575.8|29615.8|29575.8|29615.2|29575.2|28
1731429720000|2024-11-12 16:42:00|29615.2|29575.2|29615.2|29575.2|29615.2|29575.2|29615.2|29575.2|5
1731429730000|2024-11-12 16:42:10|29615.8|29575.8|29615.8|29575.8|29615.8|29575.8|29615.2|29575.2|5
1731429740000|2024-11-12 16:42:20|29615.2|29575.2|29615.8|29575.8|29615.8|29575.8|29615.2|29575.2|1
1731429750000|2024-11-12 16:42:30|29625.2|29585.2|29625.2|29585.2|29625.2|29585.2|29625.2|29585.2|4
1731429760000|2024-11-12 16:42:40|29620.8|29580.8|29615.2|29575.2|29620.8|29580.8|29615.2|29575.2|7
1731429770000|2024-11-12 16:42:50|29624.7|29584.7|29615.2|29575.2|29625.2|29585.2|29615.2|29575.2|35
1731429780000|2024-11-12 16:43:00|29614.1|29574.1|29614.1|29574.1|29614.1|29574.1|29614.1|29574.1|45
1731429790000|2024-11-12 16:43:10|29614.7|29574.7|29614.7|29574.7|29614.7|29574.7|29614.7|29574.7|8
1731429800000|2024-11-12 16:43:20|29614.1|29574.1|29615.2|29575.2|29615.2|29575.2|29614.1|29574.1|14
1731429810000|2024-11-12 16:43:30|29614.7|29574.7|29614.1|29574.1|29614.7|29574.7|29614.1|29574.1|3
1731429820000|2024-11-12 16:43:40|||||||||5
1731429830000|2024-11-12 16:43:50|29615.2|29575.2|29615.2|29575.2|29615.2|29575.2|29615.2|29575.2|20
1731429850000|2024-11-12 16:44:10|29614.7|29574.7|29614.1|29574.1|29615.2|29575.2|29614.1|29574.1|3
1731429860000|2024-11-12 16:44:20|29614.7|29574.7|29614.1|29574.1|29614.7|29574.7|29614.1|29574.1|4
1731429870000|2024-11-12 16:44:30|29615.2|29575.2|29615.2|29575.2|29615.2|29575.2|29615.2|29575.2|6
1731429880000|2024-11-12 16:44:40|||||||||1
1731429890000|2024-11-12 16:44:50|29614.1|29574.1|29614.1|29574.1|29614.7|29574.7|29614.1|29574.1|2
1731429900000|2024-11-12 16:45:00|29614.7|29574.7|29615.2|29575.2|29615.2|29575.2|29614.1|29574.1|10
1731429910000|2024-11-12 16:45:10|29614.7|29574.7|29614.1|29574.1|29614.7|29574.7|29614.1|29574.1|2
1731429920000|2024-11-12 16:45:20|29614.7|29574.7|29614.7|29574.7|29614.7|29574.7|29614.7|29574.7|1
1731429930000|2024-11-12 16:45:30|29615.2|29575.2|29615.2|29575.2|29615.2|29575.2|29614.7|29574.7|0
1731429940000|2024-11-12 16:45:40|||||||||3
1731429950000|2024-11-12 16:45:50|29614.7|29574.7|29614.1|29574.1|29614.7|29574.7|29614.1|29574.1|9
1731429960000|2024-11-12 16:46:00|29604.1|29564.1|29604.1|29564.1|29604.1|29564.1|29604.1|29564.1|3
1731429970000|2024-11-12 16:46:10|29604.7|29564.7|29604.7|29564.7|29604.7|29564.7|29604.7|29564.7|6
1731429980000|2024-11-12 16:46:20|29605.2|29565.2|29609.1|29569.1|29609.7|29569.7|29605.2|29565.2|5
1731429990000|2024-11-12 16:46:30|29608.6|29568.6|29604.1|29564.1|29608.6|29568.6|29604.1|29564.1|2
1731430000000|2024-11-12 16:46:40|29609.7|29569.7|29614.1|29574.1|29614.1|29574.1|29609.7|29569.7|4
1731430010000|2024-11-12 16:46:50|||||||||3
1731430030000|2024-11-12 16:47:10|29604.1|29564.1|29604.1|29564.1|29604.1|29564.1|29604.1|29564.1|1
1731430040000|2024-11-12 16:47:20|29609.7|29569.7|29614.1|29574.1|29614.1|29574.1|29609.7|29569.7|16
1731430050000|2024-11-12 16:47:30|29609.1|29569.1|29614.1|29574.1|29614.1|29574.1|29604.7|29564.7|10
1731430060000|2024-11-12 16:47:40|29609.7|29569.7|29614.1|29574.1|29614.1|29574.1|29609.7|29569.7|2
1731430070000|2024-11-12 16:47:50|||||||||4
1731430120000|2024-11-12 16:48:40|||||||||3
1731430130000|2024-11-12 16:48:50|29615.2|29575.2|29614.1|29574.1|29619.7|29579.7|29614.1|29574.1|29
1731430140000|2024-11-12 16:49:00|29605.2|29565.2|29604.1|29564.1|29605.2|29565.2|29604.1|29564.1|4
1731430150000|2024-11-12 16:49:10|29594.1|29554.1|29604.1|29564.1|29604.1|29564.1|29594.1|29554.1|69
1731430160000|2024-11-12 16:49:20|||||||||14
1731430170000|2024-11-12 16:49:30|29599.1|29559.1|29599.7|29559.7|29604.1|29564.1|29598.6|29558.6|262
1731430180000|2024-11-12 16:49:40|29595.2|29555.2|29599.7|29559.7|29600.2|29560.2|29594.7|29554.7|59
1731430190000|2024-11-12 16:49:50|29604.1|29564.1|29605.2|29565.2|29605.2|29565.2|29604.1|29564.1|21
1731430200000|2024-11-12 16:50:00|29600.8|29560.8|29600.8|29560.8|29600.8|29560.8|29600.8|29560.8|1
1731430210000|2024-11-12 16:50:10|29605.2|29565.2|29605.2|29565.2|29605.2|29565.2|29605.2|29565.2|0
1731430220000|2024-11-12 16:50:20|29610.8|29570.8|29615.2|29575.2|29615.2|29575.2|29610.8|29570.8|8
1731430230000|2024-11-12 16:50:30|29615.8|29575.8|29615.2|29575.2|29615.8|29575.8|29615.2|29575.2|15
1731430240000|2024-11-12 16:50:40|||||||||2
1731430250000|2024-11-12 16:50:50|29610.8|29570.8|29610.8|29570.8|29610.8|29570.8|29610.8|29570.8|3
1731430260000|2024-11-12 16:51:00|29615.2|29575.2|29610.8|29570.8|29615.2|29575.2|29610.8|29570.8|0
1731430270000|2024-11-12 16:51:10|29615.2|29575.2|29625.2|29585.2|29625.8|29585.8|29615.2|29575.2|30
1731430280000|2024-11-12 16:51:20|29625.8|29585.8|29625.2|29585.2|29625.8|29585.8|29625.2|29585.2|5
1731430290000|2024-11-12 16:51:30|29625.8|29585.8|29630.8|29590.8|29630.8|29590.8|29625.2|29585.2|1
1731430300000|2024-11-12 16:51:40|29635.2|29595.2|29635.2|29595.2|29635.2|29595.2|29635.2|29595.2|6
1731430310000|2024-11-12 16:51:50|29645.2|29605.2|29645.2|29605.2|29645.2|29605.2|29640.8|29600.8|10
1731430320000|2024-11-12 16:52:00|29640.8|29600.8|29645.2|29605.2|29645.2|29605.2|29640.8|29600.8|0
1731430330000|2024-11-12 16:52:10|29636.3|29596.3|29630.8|29590.8|29636.3|29596.3|29630.8|29590.8|7
1731430340000|2024-11-12 16:52:20|29626.3|29586.3|29626.3|29586.3|29626.3|29586.3|29620.8|29580.8|11
1731430350000|2024-11-12 16:52:30|29625.2|29585.2|29625.8|29585.8|29625.8|29585.8|29625.2|29585.2|5
1731430360000|2024-11-12 16:52:40|29625.2|29585.2|29625.8|29585.8|29625.8|29585.8|29625.2|29585.2|3
1731430370000|2024-11-12 16:52:50|||||||||4
1731430380000|2024-11-12 16:53:00|29626.3|29586.3|29626.3|29586.3|29635.8|29595.8|29626.3|29586.3|3
1731430390000|2024-11-12 16:53:10|29625.8|29585.8|29625.2|29585.2|29625.8|29585.8|29625.2|29585.2|2
1731430400000|2024-11-12 16:53:20|29620.8|29580.8|29620.8|29580.8|29620.8|29580.8|29620.8|29580.8|1
1731430410000|2024-11-12 16:53:30|29625.2|29585.2|29625.2|29585.2|29625.2|29585.2|29620.8|29580.8|5
1731430420000|2024-11-12 16:53:40|29616.3|29576.3|29616.3|29576.3|29616.3|29576.3|29616.3|29576.3|29
1731430430000|2024-11-12 16:53:50|29620.8|29580.8|29625.2|29585.2|29625.2|29585.2|29620.8|29580.8|12
1731430440000|2024-11-12 16:54:00|29626.3|29586.3|29625.2|29585.2|29626.3|29586.3|29620.8|29580.8|4
1731430450000|2024-11-12 16:54:10|29620.8|29580.8|29620.8|29580.8|29625.2|29585.2|29615.8|29575.8|8
1731430460000|2024-11-12 16:54:20|||||||||14
1731430480000|2024-11-12 16:54:40|29625.2|29585.2|29625.2|29585.2|29625.2|29585.2|29625.2|29585.2|3
1731430490000|2024-11-12 16:54:50|29625.8|29585.8|29625.8|29585.8|29625.8|29585.8|29625.8|29585.8|31
1731430500000|2024-11-12 16:55:00|29626.3|29586.3|29626.3|29586.3|29626.3|29586.3|29626.3|29586.3|2
1731430510000|2024-11-12 16:55:10|29630.8|29590.8|29636.3|29596.3|29636.3|29596.3|29626.3|29586.3|279
1731430520000|2024-11-12 16:55:20|29636.9|29596.9|29636.3|29596.3|29636.9|29596.9|29636.3|29596.3|4
1731430540000|2024-11-12 16:55:40|||||||||2
1731430550000|2024-11-12 16:55:50|||||||||2
1731430570000|2024-11-12 16:56:10|||||||||30
1731430580000|2024-11-12 16:56:20|29631.9|29591.9|29631.9|29591.9|29631.9|29591.9|29631.9|29591.9|0
1731430590000|2024-11-12 16:56:30|29636.3|29596.3|29636.3|29596.3|29636.3|29596.3|29636.3|29596.3|1
1731430600000|2024-11-12 16:56:40|29626.3|29586.3|29647.4|29607.4|29647.4|29607.4|29626.3|29586.3|75
1731430610000|2024-11-12 16:56:50|29656.3|29616.3|29656.9|29616.9|29657.4|29617.4|29646.3|29606.3|9
1731430620000|2024-11-12 16:57:00|29656.3|29616.3|29646.9|29606.9|29656.9|29616.9|29646.9|29606.9|5
1731430630000|2024-11-12 16:57:10|29646.3|29606.3|29646.3|29606.3|29646.9|29606.9|29646.3|29606.3|1
1731430640000|2024-11-12 16:57:20|29656.3|29616.3|29651.9|29611.9|29656.3|29616.3|29646.3|29606.3|42
1731430650000|2024-11-12 16:57:30|29656.3|29616.3|29646.3|29606.3|29656.3|29616.3|29646.3|29606.3|3
1731430660000|2024-11-12 16:57:40|29637.4|29597.4|29646.3|29606.3|29646.3|29606.3|29637.4|29597.4|1
1731430670000|2024-11-12 16:57:50|29646.9|29606.9|29646.3|29606.3|29646.9|29606.9|29646.3|29606.3|11
1731430680000|2024-11-12 16:58:00|29647.4|29607.4|29647.4|29607.4|29647.4|29607.4|29646.9|29606.9|8
1731430690000|2024-11-12 16:58:10|29646.9|29606.9|29647.4|29607.4|29651.9|29611.9|29646.9|29606.9|1
1731430700000|2024-11-12 16:58:20|29646.3|29606.3|29646.9|29606.9|29646.9|29606.9|29646.3|29606.3|5
1731430710000|2024-11-12 16:58:30|29646.3|29606.3|29646.3|29606.3|29646.9|29606.9|29646.3|29606.3|1
1731430720000|2024-11-12 16:58:40|||||||||1
1731430730000|2024-11-12 16:58:50|29636.3|29596.3|29631.9|29591.9|29636.9|29596.9|29631.9|29591.9|5
1731430740000|2024-11-12 16:59:00|29627.4|29587.4|29631.9|29591.9|29631.9|29591.9|29626.3|29586.3|20
1731430750000|2024-11-12 16:59:10|29627.4|29587.4|29626.3|29586.3|29627.4|29587.4|29626.3|29586.3|1
1731430760000|2024-11-12 16:59:20|29617.4|29577.4|29616.3|29576.3|29617.4|29577.4|29616.3|29576.3|11
1731430770000|2024-11-12 16:59:30|||||||||4
1731430780000|2024-11-12 16:59:40|29611.9|29571.9|29616.3|29576.3|29616.3|29576.3|29611.9|29571.9|3
1731430790000|2024-11-12 16:59:50|29616.9|29576.9|29621.9|29581.9|29621.9|29581.9|29616.3|29576.3|32
1731430800000|2024-11-12 17:00:00|29617.4|29577.4|29617.4|29577.4|29617.4|29577.4|29616.9|29576.9|8
1731430810000|2024-11-12 17:00:10|29616.9|29576.9|29631.9|29591.9|29636.3|29596.3|29616.9|29576.9|3
1731430820000|2024-11-12 17:00:20|29636.3|29596.3|29636.3|29596.3|29636.3|29596.3|29636.3|29596.3|2
1731430830000|2024-11-12 17:00:30|||||||||2
1731430840000|2024-11-12 17:00:40|||||||||1
1731430850000|2024-11-12 17:00:50|||||||||4
1731430860000|2024-11-12 17:01:00|29631.9|29591.9|29636.3|29596.3|29636.3|29596.3|29631.9|29591.9|2
1731430870000|2024-11-12 17:01:10|29631.9|29591.9|29627.4|29587.4|29636.3|29596.3|29627.4|29587.4|1
1731430880000|2024-11-12 17:01:20|29626.3|29586.3|29637.4|29597.4|29637.4|29597.4|29626.3|29586.3|36
1731430890000|2024-11-12 17:01:30|29647.4|29607.4|29646.3|29606.3|29647.4|29607.4|29646.3|29606.3|9
1731430900000|2024-11-12 17:01:40|29646.9|29606.9|29646.9|29606.9|29646.9|29606.9|29646.9|29606.9|3
1731430910000|2024-11-12 17:01:50|||||||||1
1731430920000|2024-11-12 17:02:00|29646.3|29606.3|29647.4|29607.4|29647.4|29607.4|29646.3|29606.3|6
1731430930000|2024-11-12 17:02:10|||||||||2
1731430950000|2024-11-12 17:02:30|||||||||3
1731430960000|2024-11-12 17:02:40|||||||||3
1731430970000|2024-11-12 17:02:50|||||||||6
1731430980000|2024-11-12 17:03:00|29646.9|29606.9|29646.9|29606.9|29647.4|29607.4|29646.9|29606.9|3
1731430990000|2024-11-12 17:03:10|29647.4|29607.4|29657.4|29617.4|29657.4|29617.4|29647.4|29607.4|34
1731431000000|2024-11-12 17:03:20|29647.4|29607.4|29651.9|29611.9|29651.9|29611.9|29647.4|29607.4|51
1731431010000|2024-11-12 17:03:30|29647.4|29607.4|29656.3|29616.3|29656.3|29616.3|29641.9|29601.9|19
1731431020000|2024-11-12 17:03:40|||||||||3
1731431030000|2024-11-12 17:03:50|||||||||3
1731431040000|2024-11-12 17:04:00|29647.4|29607.4|29646.3|29606.3|29647.4|29607.4|29646.3|29606.3|4
1731431050000|2024-11-12 17:04:10|||||||||8
1731431060000|2024-11-12 17:04:20|||||||||3
1731431070000|2024-11-12 17:04:30|29636.9|29596.9|29646.3|29606.3|29646.3|29606.3|29636.3|29596.3|7
1731431080000|2024-11-12 17:04:40|||||||||4
1731431090000|2024-11-12 17:04:50|29656.3|29616.3|29666.3|29626.3|29666.3|29626.3|29656.3|29616.3|8
1731431100000|2024-11-12 17:05:00|||||||||19
1731431110000|2024-11-12 17:05:10|||||||||9
1731431130000|2024-11-12 17:05:30|||||||||2
1731431140000|2024-11-12 17:05:40|||||||||1
1731431150000|2024-11-12 17:05:50|29656.3|29616.3|29656.3|29616.3|29656.3|29616.3|29656.3|29616.3|10
1731431160000|2024-11-12 17:06:00|||||||||1
1731431170000|2024-11-12 17:06:10|||||||||2
1731431180000|2024-11-12 17:06:20|29646.3|29606.3|29646.3|29606.3|29646.3|29606.3|29646.3|29606.3|4
1731431190000|2024-11-12 17:06:30|29651.9|29611.9|29646.3|29606.3|29651.9|29611.9|29646.3|29606.3|5
1731431200000|2024-11-12 17:06:40|29640.8|29600.8|29635.8|29595.8|29640.8|29600.8|29635.8|29595.8|291
1731431210000|2024-11-12 17:06:50|29640.8|29600.8|29645.2|29605.2|29645.2|29605.2|29640.8|29600.8|10
1731431220000|2024-11-12 17:07:00|||||||||3
1731431240000|2024-11-12 17:07:20|29640.8|29600.8|29630.8|29590.8|29640.8|29600.8|29630.8|29590.8|2
1731431250000|2024-11-12 17:07:30|29625.2|29585.2|29625.2|29585.2|29625.2|29585.2|29625.2|29585.2|26
1731431260000|2024-11-12 17:07:40|29620.2|29580.2|29625.2|29585.2|29625.2|29585.2|29615.2|29575.2|15
1731431270000|2024-11-12 17:07:50|29615.2|29575.2|29605.2|29565.2|29615.2|29575.2|29605.2|29565.2|12
1731431280000|2024-11-12 17:08:00|29600.8|29560.8|29600.8|29560.8|29605.2|29565.2|29600.8|29560.8|11
1731431290000|2024-11-12 17:08:10|29595.8|29555.8|29605.2|29565.2|29605.2|29565.2|29595.8|29555.8|111
1731431300000|2024-11-12 17:08:20|||||||||40
1731431310000|2024-11-12 17:08:30|||||||||16
1731431320000|2024-11-12 17:08:40|29606.3|29566.3|29615.2|29575.2|29615.2|29575.2|29606.3|29566.3|6
1731431330000|2024-11-12 17:08:50|29605.2|29565.2|29615.2|29575.2|29615.2|29575.2|29605.2|29565.2|16
1731431340000|2024-11-12 17:09:00|||||||||2
1731431350000|2024-11-12 17:09:10|29614.7|29574.7|29615.2|29575.2|29615.2|29575.2|29614.7|29574.7|0
1731431360000|2024-11-12 17:09:20|29610.2|29570.2|29605.2|29565.2|29610.2|29570.2|29605.2|29565.2|2
1731431370000|2024-11-12 17:09:30|29609.7|29569.7|29605.2|29565.2|29609.7|29569.7|29605.2|29565.2|7
1731431380000|2024-11-12 17:09:40|||||||||38
1731431390000|2024-11-12 17:09:50|||||||||15
1731431400000|2024-11-12 17:10:00|29604.7|29564.7|29599.7|29559.7|29604.7|29564.7|29595.2|29555.2|4
1731431410000|2024-11-12 17:10:10|29604.2|29564.2|29604.7|29564.7|29604.7|29564.7|29600.2|29560.2|22
1731431420000|2024-11-12 17:10:20|29605.2|29565.2|29605.2|29565.2|29605.2|29565.2|29605.2|29565.2|1
1731431430000|2024-11-12 17:10:30|29605.3|29565.3|29605.3|29565.3|29605.3|29565.3|29605.3|29565.3|0
1731431440000|2024-11-12 17:10:40|29614.7|29574.7|29615.3|29575.3|29615.3|29575.3|29614.7|29574.7|11
1731431450000|2024-11-12 17:10:50|29614.7|29574.7|29605.3|29565.3|29614.7|29574.7|29605.3|29565.3|95
1731431470000|2024-11-12 17:11:10|29609.7|29569.7|29614.2|29574.2|29614.7|29574.7|29609.7|29569.7|2
1731431480000|2024-11-12 17:11:20|29609.7|29569.7|29604.2|29564.2|29609.7|29569.7|29604.2|29564.2|8
1731431500000|2024-11-12 17:11:40|||||||||3
1731431510000|2024-11-12 17:11:50|29599.7|29559.7|29604.2|29564.2|29604.2|29564.2|29599.7|29559.7|2
1731431520000|2024-11-12 17:12:00|29605.3|29565.3|29609.7|29569.7|29609.7|29569.7|29605.3|29565.3|6
1731431530000|2024-11-12 17:12:10|29614.2|29574.2|29614.2|29574.2|29614.2|29574.2|29614.2|29574.2|3
1731431540000|2024-11-12 17:12:20|29614.7|29574.7|29614.7|29574.7|29614.7|29574.7|29614.7|29574.7|4
1731431550000|2024-11-12 17:12:30|29614.2|29574.2|29614.2|29574.2|29614.2|29574.2|29614.2|29574.2|0
1731431560000|2024-11-12 17:12:40|29604.7|29564.7|29604.2|29564.2|29604.7|29564.7|29604.2|29564.2|4
1731431570000|2024-11-12 17:12:50|||||||||16
1731431580000|2024-11-12 17:13:00|29604.7|29564.7|29604.2|29564.2|29604.7|29564.7|29604.2|29564.2|10
1731431590000|2024-11-12 17:13:10|29609.2|29569.2|29604.2|29564.2|29609.2|29569.2|29604.2|29564.2|1
1731431600000|2024-11-12 17:13:20|29605.3|29565.3|29614.2|29574.2|29614.2|29574.2|29605.3|29565.3|128
1731431610000|2024-11-12 17:13:30|29614.7|29574.7|29614.2|29574.2|29614.7|29574.7|29614.2|29574.2|29
1731431620000|2024-11-12 17:13:40|||||||||3
1731431630000|2024-11-12 17:13:50|29613.6|29573.6|29599.7|29559.7|29613.6|29573.6|29599.7|29559.7|5
1731431640000|2024-11-12 17:14:00|29604.2|29564.2|29604.2|29564.2|29604.2|29564.2|29604.2|29564.2|2
1731431650000|2024-11-12 17:14:10|29604.7|29564.7|29604.7|29564.7|29605.3|29565.3|29604.7|29564.7|4
1731431660000|2024-11-12 17:14:20|29605.3|29565.3|29594.2|29554.2|29605.3|29565.3|29594.2|29554.2|16
1731431670000|2024-11-12 17:14:30|29594.7|29554.7|29594.2|29554.2|29595.3|29555.3|29594.2|29554.2|23
1731431680000|2024-11-12 17:14:40|||||||||19
1731431690000|2024-11-12 17:14:50|29598.6|29558.6|29598.6|29558.6|29603.1|29563.1|29594.2|29554.2|3
1731431700000|2024-11-12 17:15:00|29599.2|29559.2|29604.2|29564.2|29613.6|29573.6|29599.2|29559.2|11
1731431710000|2024-11-12 17:15:10|29608.6|29568.6|29609.2|29569.2|29614.2|29574.2|29604.2|29564.2|8
1731431720000|2024-11-12 17:15:20|29613.6|29573.6|29614.2|29574.2|29614.2|29574.2|29613.6|29573.6|1
1731431730000|2024-11-12 17:15:30|||||||||1
1731431740000|2024-11-12 17:15:40|29613.6|29573.6|29604.2|29564.2|29613.6|29573.6|29604.2|29564.2|6
1731431750000|2024-11-12 17:15:50|29603.1|29563.1|29598.6|29558.6|29603.1|29563.1|29594.2|29554.2|15
1731431760000|2024-11-12 17:16:00|29603.1|29563.1|29598.6|29558.6|29603.6|29563.6|29598.6|29558.6|3
1731431780000|2024-11-12 17:16:20|29603.6|29563.6|29598.6|29558.6|29603.6|29563.6|29598.6|29558.6|13
1731431790000|2024-11-12 17:16:30|29603.1|29563.1|29598.6|29558.6|29603.1|29563.1|29598.6|29558.6|0
1731431800000|2024-11-12 17:16:40|29603.1|29563.1|29603.1|29563.1|29603.1|29563.1|29603.1|29563.1|3
1731431810000|2024-11-12 17:16:50|29603.6|29563.6|29603.1|29563.1|29603.6|29563.6|29598.6|29558.6|17
1731431820000|2024-11-12 17:17:00|29603.6|29563.6|29594.2|29554.2|29603.6|29563.6|29594.2|29554.2|36
1731431830000|2024-11-12 17:17:10|29593.1|29553.1|29593.1|29553.1|29593.6|29553.6|29593.1|29553.1|26
1731431840000|2024-11-12 17:17:20|29588.6|29548.6|29593.1|29553.1|29594.2|29554.2|29588.6|29548.6|19
1731431850000|2024-11-12 17:17:30|29593.6|29553.6|29603.1|29563.1|29603.1|29563.1|29593.6|29553.6|6
1731431860000|2024-11-12 17:17:40|29604.2|29564.2|29604.2|29564.2|29608.6|29568.6|29604.2|29564.2|8
1731431870000|2024-11-12 17:17:50|||||||||7
1731431880000|2024-11-12 17:18:00|29608.6|29568.6|29618.6|29578.6|29618.6|29578.6|29608.6|29568.6|14
1731431890000|2024-11-12 17:18:10|29623.1|29583.1|29623.1|29583.1|29623.1|29583.1|29623.1|29583.1|3
1731431900000|2024-11-12 17:18:20|29623.6|29583.6|29624.2|29584.2|29624.2|29584.2|29623.6|29583.6|8
1731431910000|2024-11-12 17:18:30|||||||||1
1731431920000|2024-11-12 17:18:40|||||||||4
1731431930000|2024-11-12 17:18:50|29634.2|29594.2|29624.2|29584.2|29634.2|29594.2|29624.2|29584.2|10
1731431940000|2024-11-12 17:19:00|29618.6|29578.6|29618.6|29578.6|29618.6|29578.6|29618.6|29578.6|16
1731431950000|2024-11-12 17:19:10|||||||||1
1731431960000|2024-11-12 17:19:20|29623.1|29583.1|29623.6|29583.6|29623.6|29583.6|29623.1|29583.1|6
1731431970000|2024-11-12 17:19:30|29624.2|29584.2|29624.2|29584.2|29624.2|29584.2|29624.2|29584.2|0
1731431980000|2024-11-12 17:19:40|||||||||2
1731431990000|2024-11-12 17:19:50|29618.6|29578.6|29624.2|29584.2|29624.2|29584.2|29618.6|29578.6|6
1731432000000|2024-11-12 17:20:00|29628.6|29588.6|29628.6|29588.6|29628.6|29588.6|29628.6|29588.6|12
1731432010000|2024-11-12 17:20:10|29624.2|29584.2|29628.6|29588.6|29628.6|29588.6|29624.2|29584.2|1
1731432020000|2024-11-12 17:20:20|29633.6|29593.6|29634.2|29594.2|29634.2|29594.2|29633.6|29593.6|8
1731432030000|2024-11-12 17:20:30|||||||||1
1731432040000|2024-11-12 17:20:40|||||||||5
1731432050000|2024-11-12 17:20:50|||||||||2
1731432060000|2024-11-12 17:21:00|29644.2|29604.2|29644.2|29604.2|29644.2|29604.2|29644.2|29604.2|6
1731432070000|2024-11-12 17:21:10|||||||||5
1731432080000|2024-11-12 17:21:20|||||||||2
1731432090000|2024-11-12 17:21:30|29643.6|29603.6|29644.2|29604.2|29644.2|29604.2|29643.6|29603.6|31
1731432100000|2024-11-12 17:21:40|29643.6|29603.6|29634.2|29594.2|29643.6|29603.6|29634.2|29594.2|3
1731432110000|2024-11-12 17:21:50|||||||||4
1731432130000|2024-11-12 17:22:10|||||||||2
1731432140000|2024-11-12 17:22:20|||||||||5
1731432150000|2024-11-12 17:22:30|29643.1|29603.1|29634.2|29594.2|29643.1|29603.1|29634.2|29594.2|14
1731432160000|2024-11-12 17:22:40|||||||||1
1731432170000|2024-11-12 17:22:50|29633.1|29593.1|29624.2|29584.2|29633.1|29593.1|29624.2|29584.2|7
1731432180000|2024-11-12 17:23:00|29633.1|29593.1|29628.6|29588.6|29633.1|29593.1|29628.6|29588.6|1
1731432190000|2024-11-12 17:23:10|29624.2|29584.2|29624.2|29584.2|29624.2|29584.2|29624.2|29584.2|0
1731432200000|2024-11-12 17:23:20|||||||||2
1731432210000|2024-11-12 17:23:30|||||||||4
1731432220000|2024-11-12 17:23:40|29633.6|29593.6|29624.2|29584.2|29633.6|29593.6|29624.2|29584.2|4
1731432230000|2024-11-12 17:23:50|||||||||5
1731432240000|2024-11-12 17:24:00|29614.2|29574.2|29624.2|29584.2|29628.6|29588.6|29614.2|29574.2|22
1731432250000|2024-11-12 17:24:10|29619.7|29579.7|29614.2|29574.2|29624.2|29584.2|29609.7|29569.7|78
1731432260000|2024-11-12 17:24:20|29619.7|29579.7|29614.7|29574.7|29619.7|29579.7|29614.2|29574.2|15
1731432270000|2024-11-12 17:24:30|29614.2|29574.2|29614.7|29574.7|29614.7|29574.7|29614.2|29574.2|2
1731432280000|2024-11-12 17:24:40|29609.7|29569.7|29605.3|29565.3|29609.7|29569.7|29605.3|29565.3|2
1731432290000|2024-11-12 17:24:50|||||||||4
1731432300000|2024-11-12 17:25:00|||||||||1
1731432310000|2024-11-12 17:25:10|29609.7|29569.7|29605.3|29565.3|29609.7|29569.7|29605.3|29565.3|1
1731432320000|2024-11-12 17:25:20|29604.2|29564.2|29604.2|29564.2|29604.7|29564.7|29599.7|29559.7|28
1731432330000|2024-11-12 17:25:30|29604.7|29564.7|29604.7|29564.7|29604.7|29564.7|29604.7|29564.7|5
1731432340000|2024-11-12 17:25:40|29604.2|29564.2|29599.7|29559.7|29604.2|29564.2|29599.7|29559.7|0
1731432350000|2024-11-12 17:25:50|29595.3|29555.3|29595.3|29555.3|29595.3|29555.3|29595.3|29555.3|6
1731432360000|2024-11-12 17:26:00|29599.7|29559.7|29599.7|29559.7|29604.2|29564.2|29599.7|29559.7|4
1731432370000|2024-11-12 17:26:10|29604.2|29564.2|29599.7|29559.7|29604.7|29564.7|29599.7|29559.7|6
1731432390000|2024-11-12 17:26:30|29609.7|29569.7|29605.3|29565.3|29609.7|29569.7|29605.3|29565.3|5
1731432400000|2024-11-12 17:26:40|||||||||1
1731432410000|2024-11-12 17:26:50|||||||||16
1731432420000|2024-11-12 17:27:00|29614.2|29574.2|29609.7|29569.7|29614.2|29574.2|29609.7|29569.7|2
1731432430000|2024-11-12 17:27:10|29609.2|29569.2|29604.2|29564.2|29609.2|29569.2|29604.2|29564.2|6
1731432440000|2024-11-12 17:27:20|29609.7|29569.7|29604.7|29564.7|29609.7|29569.7|29604.7|29564.7|3
1731432450000|2024-11-12 17:27:30|29604.2|29564.2|29604.2|29564.2|29604.2|29564.2|29604.2|29564.2|2
1731432460000|2024-11-12 17:27:40|29609.7|29569.7|29609.2|29569.2|29609.7|29569.7|29609.2|29569.2|4
1731432470000|2024-11-12 17:27:50|29609.7|29569.7|29609.2|29569.2|29609.7|29569.7|29609.2|29569.2|5
1731432480000|2024-11-12 17:28:00|29609.7|29569.7|29604.7|29564.7|29609.7|29569.7|29604.7|29564.7|2
1731432500000|2024-11-12 17:28:20|29604.2|29564.2|29604.2|29564.2|29604.2|29564.2|29604.2|29564.2|2
1731432510000|2024-11-12 17:28:30|||||||||6
1731432520000|2024-11-12 17:28:40|||||||||17
1731432530000|2024-11-12 17:28:50|||||||||4
1731432540000|2024-11-12 17:29:00|29599.7|29559.7|29594.7|29554.7|29599.7|29559.7|29594.2|29554.2|35
1731432550000|2024-11-12 17:29:10|29595.3|29555.3|29594.7|29554.7|29595.3|29555.3|29594.7|29554.7|2
1731432560000|2024-11-12 17:29:20|29594.2|29554.2|29594.2|29554.2|29604.2|29564.2|29594.2|29554.2|6
1731432580000|2024-11-12 17:29:40|29594.7|29554.7|29594.2|29554.2|29594.7|29554.7|29594.2|29554.2|5
1731432590000|2024-11-12 17:29:50|||||||||18
1731432600000|2024-11-12 17:30:00|29594.7|29554.7|29594.2|29554.2|29594.7|29554.7|29594.2|29554.2|7
1731432610000|2024-11-12 17:30:10|29604.2|29564.2|29594.2|29554.2|29604.2|29564.2|29594.2|29554.2|2
1731432620000|2024-11-12 17:30:20|||||||||2
1731432630000|2024-11-12 17:30:30|29588.6|29548.6|29588.6|29548.6|29588.6|29548.6|29584.2|29544.2|40
1731432650000|2024-11-12 17:30:50|29584.2|29544.2|29593.1|29553.1|29593.1|29553.1|29584.2|29544.2|8
1731432660000|2024-11-12 17:31:00|||||||||1
1731432670000|2024-11-12 17:31:10|||||||||3
1731432680000|2024-11-12 17:31:20|29593.6|29553.6|29593.1|29553.1|29593.6|29553.6|29593.1|29553.1|3
1731432690000|2024-11-12 17:31:30|29593.6|29553.6|29594.2|29554.2|29594.2|29554.2|29593.6|29553.6|2
1731432710000|2024-11-12 17:31:50|||||||||8
1731432720000|2024-11-12 17:32:00|||||||||2
1731432730000|2024-11-12 17:32:10|29603.1|29563.1|29603.1|29563.1|29603.1|29563.1|29603.1|29563.1|1
1731432740000|2024-11-12 17:32:20|29593.6|29553.6|29594.2|29554.2|29598.6|29558.6|29593.6|29553.6|2
1731432750000|2024-11-12 17:32:30|29598.6|29558.6|29603.1|29563.1|29603.1|29563.1|29598.6|29558.6|0
1731432760000|2024-11-12 17:32:40|||||||||4
1731432770000|2024-11-12 17:32:50|29603.6|29563.6|29604.2|29564.2|29604.2|29564.2|29603.6|29563.6|7
1731432780000|2024-11-12 17:33:00|29603.1|29563.1|29593.6|29553.6|29603.1|29563.1|29593.6|29553.6|7
1731432800000|2024-11-12 17:33:20|29593.1|29553.1|29593.1|29553.1|29593.1|29553.1|29593.1|29553.1|1
1731432820000|2024-11-12 17:33:40|||||||||2
1731432830000|2024-11-12 17:33:50|||||||||10
1731432840000|2024-11-12 17:34:00|29603.1|29563.1|29603.1|29563.1|29603.1|29563.1|29603.1|29563.1|6
1731432850000|2024-11-12 17:34:10|29598.6|29558.6|29598.6|29558.6|29598.6|29558.6|29598.6|29558.6|0
1731432860000|2024-11-12 17:34:20|29594.2|29554.2|29593.1|29553.1|29598.6|29558.6|29593.1|29553.1|87
1731432870000|2024-11-12 17:34:30|29593.6|29553.6|29593.6|29553.6|29593.6|29553.6|29593.6|29553.6|6
1731432880000|2024-11-12 17:34:40|29593.1|29553.1|29593.1|29553.1|29593.1|29553.1|29592|29552|312
1731432890000|2024-11-12 17:34:50|29592.5|29552.5|29592.5|29552.5|29593.1|29553.1|29592|29552|11
1731432900000|2024-11-12 17:35:00|29593.1|29553.1|29587.5|29547.5|29593.1|29553.1|29583.1|29543.1|9
1731432910000|2024-11-12 17:35:10|29583.1|29543.1|29583.1|29543.1|29593.1|29553.1|29583.1|29543.1|13
1731432930000|2024-11-12 17:35:30|||||||||1
1731432940000|2024-11-12 17:35:40|||||||||1
1731432950000|2024-11-12 17:35:50|||||||||4
1731432960000|2024-11-12 17:36:00|||||||||32
1731432970000|2024-11-12 17:36:10|||||||||4
1731432980000|2024-11-12 17:36:20|29573.1|29533.1|29572|29532|29573.1|29533.1|29572|29532|21
1731432990000|2024-11-12 17:36:30|||||||||1
1731433000000|2024-11-12 17:36:40|29572.5|29532.5|29572|29532|29572.5|29532.5|29572|29532|6
1731433010000|2024-11-12 17:36:50|29573.1|29533.1|29573.1|29533.1|29573.1|29533.1|29573.1|29533.1|12
1731433030000|2024-11-12 17:37:10|29582|29542|29577.5|29537.5|29582|29542|29577.5|29537.5|1
1731433040000|2024-11-12 17:37:20|29583.1|29543.1|29583.1|29543.1|29583.1|29543.1|29583.1|29543.1|17
1731433050000|2024-11-12 17:37:30|||||||||1
1731433060000|2024-11-12 17:37:40|29582.5|29542.5|29582|29542|29583.1|29543.1|29582|29542|10
1731433070000|2024-11-12 17:37:50|29582.5|29542.5|29587.5|29547.5|29587.5|29547.5|29582.5|29542.5|6
1731433080000|2024-11-12 17:38:00|29583.1|29543.1|29583.1|29543.1|29587.5|29547.5|29583.1|29543.1|1
1731433090000|2024-11-12 17:38:10|29582.5|29542.5|29582.5|29542.5|29582.5|29542.5|29582.5|29542.5|2
1731433100000|2024-11-12 17:38:20|29582|29542|29582|29542|29582|29542|29582|29542|2
1731433110000|2024-11-12 17:38:30|29587.5|29547.5|29587.5|29547.5|29587.5|29547.5|29582.5|29542.5|5
1731433120000|2024-11-12 17:38:40|||||||||3
1731433130000|2024-11-12 17:38:50|29592|29552|29592|29552|29592|29552|29592|29552|8
1731433140000|2024-11-12 17:39:00|29587.5|29547.5|29583.1|29543.1|29587.5|29547.5|29583.1|29543.1|2
1731433150000|2024-11-12 17:39:10|29587.5|29547.5|29583.1|29543.1|29587.5|29547.5|29583.1|29543.1|12
1731433160000|2024-11-12 17:39:20|29592|29552|29592|29552|29592|29552|29592|29552|2
1731433170000|2024-11-12 17:39:30|29587.5|29547.5|29593.1|29553.1|29593.1|29553.1|29587.5|29547.5|42
1731433180000|2024-11-12 17:39:40|29602|29562|29602|29562|29602|29562|29597.5|29557.5|1
1731433190000|2024-11-12 17:39:50|||||||||4
1731433210000|2024-11-12 17:40:10|29602.5|29562.5|29597.5|29557.5|29602.5|29562.5|29597.5|29557.5|15
1731433220000|2024-11-12 17:40:20|29593.1|29553.1|29602|29562|29602|29562|29593.1|29553.1|4
1731433230000|2024-11-12 17:40:30|||||||||1
1731433250000|2024-11-12 17:40:50|29597.5|29557.5|29597.5|29557.5|29597.5|29557.5|29593.1|29553.1|11
1731433260000|2024-11-12 17:41:00|29602|29562|29592|29552|29602|29562|29592|29552|4
1731433270000|2024-11-12 17:41:10|||||||||1
1731433290000|2024-11-12 17:41:30|29592.5|29552.5|29592|29552|29592.5|29552.5|29592|29552|2
1731433300000|2024-11-12 17:41:40|29587.5|29547.5|29587.5|29547.5|29587.5|29547.5|29587.5|29547.5|13
1731433310000|2024-11-12 17:41:50|29583.1|29543.1|29592|29552|29592|29552|29583.1|29543.1|6
1731433320000|2024-11-12 17:42:00|29592.5|29552.5|29593.1|29553.1|29593.1|29553.1|29592.5|29552.5|9
1731433330000|2024-11-12 17:42:10|29597.5|29557.5|29602|29562|29602|29562|29597.5|29557.5|0
1731433350000|2024-11-12 17:42:30|29597.5|29557.5|29597.5|29557.5|29597.5|29557.5|29597.5|29557.5|0
1731433360000|2024-11-12 17:42:40|29593.1|29553.1|29587.5|29547.5|29593.1|29553.1|29587.5|29547.5|7
1731433370000|2024-11-12 17:42:50|29592|29552|29592.5|29552.5|29592.5|29552.5|29592|29552|9
1731433390000|2024-11-12 17:43:10|29592|29552|29592|29552|29592|29552|29592|29552|1
1731433410000|2024-11-12 17:43:30|29582|29542|29582|29542|29582|29542|29582|29542|10
1731433420000|2024-11-12 17:43:40|29577.5|29537.5|29582|29542|29582|29542|29577.5|29537.5|2
1731433430000|2024-11-12 17:43:50|29577.5|29537.5|29582|29542|29582|29542|29577.5|29537.5|7
1731433440000|2024-11-12 17:44:00|29593.1|29553.1|29593.1|29553.1|29612|29572|29593.1|29553.1|27
1731433450000|2024-11-12 17:44:10|29592.5|29552.5|29592|29552|29593.1|29553.1|29587.5|29547.5|8
1731433460000|2024-11-12 17:44:20|29592.5|29552.5|29592|29552|29593.1|29553.1|29592|29552|9
1731433470000|2024-11-12 17:44:30|29587.5|29547.5|29587.5|29547.5|29587.5|29547.5|29583.1|29543.1|6
1731433480000|2024-11-12 17:44:40|29592|29552|29592|29552|29592|29552|29592|29552|9
1731433490000|2024-11-12 17:44:50|29587.5|29547.5|29582|29542|29587.5|29547.5|29582|29542|19
1731433500000|2024-11-12 17:45:00|29577.5|29537.5|29577.5|29537.5|29577.5|29537.5|29573.1|29533.1|7
1731433510000|2024-11-12 17:45:10|29572|29532|29572|29532|29572|29532|29572|29532|2
1731433520000|2024-11-12 17:45:20|||||||||10
1731433540000|2024-11-12 17:45:40|||||||||5
1731433550000|2024-11-12 17:45:50|||||||||9
1731433560000|2024-11-12 17:46:00|||||||||2
1731433570000|2024-11-12 17:46:10|||||||||11
1731433580000|2024-11-12 17:46:20|||||||||4
1731433590000|2024-11-12 17:46:30|||||||||2
1731433610000|2024-11-12 17:46:50|||||||||14
1731433620000|2024-11-12 17:47:00|29567.5|29527.5|29572|29532|29572|29532|29567.5|29527.5|1
1731433630000|2024-11-12 17:47:10|||||||||13
1731433640000|2024-11-12 17:47:20|||||||||3
1731433660000|2024-11-12 17:47:40|||||||||1
1731433670000|2024-11-12 17:47:50|||||||||8
1731433680000|2024-11-12 17:48:00|||||||||1
1731433690000|2024-11-12 17:48:10|||||||||75
1731433700000|2024-11-12 17:48:20|||||||||12
1731433710000|2024-11-12 17:48:30|||||||||5
1731433720000|2024-11-12 17:48:40|29563.1|29523.1|29562|29522|29572|29532|29562|29522|69
1731433730000|2024-11-12 17:48:50|||||||||17
1731433740000|2024-11-12 17:49:00|||||||||16
1731433750000|2024-11-12 17:49:10|||||||||34
1731433760000|2024-11-12 17:49:20|||||||||5
1731433770000|2024-11-12 17:49:30|29552|29512|29552|29512|29562|29522|29552|29512|22
1731433780000|2024-11-12 17:49:40|||||||||23
1731433790000|2024-11-12 17:49:50|||||||||5
1731433810000|2024-11-12 17:50:10|||||||||7
1731433820000|2024-11-12 17:50:20|29547|29507|29552|29512|29552|29512|29547|29507|4
1731433830000|2024-11-12 17:50:30|||||||||2
1731433840000|2024-11-12 17:50:40|29557|29517|29562|29522|29562|29522|29552|29512|30
1731433850000|2024-11-12 17:50:50|||||||||7
1731433860000|2024-11-12 17:51:00|29557.6|29517.6|29557|29517|29557.6|29517.6|29552|29512|18
1731433870000|2024-11-12 17:51:10|29552|29512|29552|29512|29552|29512|29552|29512|1
1731433880000|2024-11-12 17:51:20|29562|29522|29562|29522|29562|29522|29562|29522|15
1731433890000|2024-11-12 17:51:30|29562.6|29522.6|29562|29522|29562.6|29522.6|29562|29522|10
1731433900000|2024-11-12 17:51:40|29557.6|29517.6|29562|29522|29562|29522|29557.6|29517.6|8
1731433910000|2024-11-12 17:51:50|||||||||15
1731433920000|2024-11-12 17:52:00|||||||||1
1731433930000|2024-11-12 17:52:10|||||||||3
1731433940000|2024-11-12 17:52:20|||||||||3
1731433960000|2024-11-12 17:52:40|29567.6|29527.6|29567.6|29527.6|29567.6|29527.6|29567.6|29527.6|27
1731433970000|2024-11-12 17:52:50|29562|29522|29562|29522|29562|29522|29562|29522|20
1731433980000|2024-11-12 17:53:00|29560.9|29520.9|29560.9|29520.9|29560.9|29520.9|29560.9|29520.9|132
1731433990000|2024-11-12 17:53:10|29556.5|29516.5|29552|29512|29560.9|29520.9|29552|29512|0
1731434000000|2024-11-12 17:53:20|||||||||1
1731434020000|2024-11-12 17:53:40|29550.9|29510.9|29551.5|29511.5|29551.5|29511.5|29550.9|29510.9|8
1731434030000|2024-11-12 17:53:50|29552|29512|29552|29512|29552|29512|29551.5|29511.5|8
1731434040000|2024-11-12 17:54:00|29551.5|29511.5|29550.9|29510.9|29551.5|29511.5|29550.9|29510.9|35
1731434050000|2024-11-12 17:54:10|||||||||3
1731434060000|2024-11-12 17:54:20|29542|29502|29540.9|29500.9|29542|29502|29540.9|29500.9|57
1731434070000|2024-11-12 17:54:30|29542|29502|29542|29502|29542|29502|29542|29502|9
1731434080000|2024-11-12 17:54:40|29550.9|29510.9|29550.9|29510.9|29550.9|29510.9|29550.9|29510.9|6
1731434090000|2024-11-12 17:54:50|||||||||14
1731434100000|2024-11-12 17:55:00|||||||||32
1731434110000|2024-11-12 17:55:10|||||||||2
1731434120000|2024-11-12 17:55:20|29540.9|29500.9|29540.9|29500.9|29540.9|29500.9|29540.9|29500.9|4
1731434130000|2024-11-12 17:55:30|||||||||4
1731434150000|2024-11-12 17:55:50|||||||||17
1731434160000|2024-11-12 17:56:00|||||||||2
1731434170000|2024-11-12 17:56:10|||||||||5
1731434180000|2024-11-12 17:56:20|||||||||10
1731434190000|2024-11-12 17:56:30|||||||||1
1731434210000|2024-11-12 17:56:50|||||||||9
1731434220000|2024-11-12 17:57:00|29532|29492|29530.9|29490.9|29532|29492|29530.9|29490.9|20
1731434240000|2024-11-12 17:57:20|29526.5|29486.5|29525.9|29485.9|29526.5|29486.5|29520.9|29480.9|29
1731434250000|2024-11-12 17:57:30|||||||||2
1731434260000|2024-11-12 17:57:40|29526.5|29486.5|29520.9|29480.9|29526.5|29486.5|29520.9|29480.9|12
1731434270000|2024-11-12 17:57:50|||||||||12
1731434280000|2024-11-12 17:58:00|||||||||4
1731434290000|2024-11-12 17:58:10|29510.9|29470.9|29510.9|29470.9|29510.9|29470.9|29510.9|29470.9|111
1731434300000|2024-11-12 17:58:20|29505.9|29465.9|29510.9|29470.9|29510.9|29470.9|29505.4|29465.4|15
1731434310000|2024-11-12 17:58:30|||||||||12
1731434320000|2024-11-12 17:58:40|||||||||3
1731434330000|2024-11-12 17:58:50|||||||||4
1731434350000|2024-11-12 17:59:10|||||||||4
1731434360000|2024-11-12 17:59:20|||||||||1
1731434370000|2024-11-12 17:59:30|||||||||28
1731434380000|2024-11-12 17:59:40|||||||||34
1731434390000|2024-11-12 17:59:50|29500.9|29460.9|29500.9|29460.9|29500.9|29460.9|29500.9|29460.9|94
1731434400000|2024-11-12 18:00:00|29506.5|29466.5|29506.5|29466.5|29510.9|29470.9|29505.9|29465.9|13
1731434410000|2024-11-12 18:00:10|29510.9|29470.9|29506.5|29466.5|29510.9|29470.9|29500.9|29460.9|15
1731434420000|2024-11-12 18:00:20|29500.9|29460.9|29500.9|29460.9|29500.9|29460.9|29500.9|29460.9|6
1731434430000|2024-11-12 18:00:30|29490.9|29450.9|29490.9|29450.9|29490.9|29450.9|29490.9|29450.9|108
1731434440000|2024-11-12 18:00:40|||||||||5
1731434450000|2024-11-12 18:00:50|||||||||30
1731434460000|2024-11-12 18:01:00|||||||||1
1731434470000|2024-11-12 18:01:10|||||||||5
1731434480000|2024-11-12 18:01:20|||||||||1
1731434490000|2024-11-12 18:01:30|29490.4|29450.4|29490.9|29450.9|29490.9|29450.9|29480.9|29440.9|28
1731434500000|2024-11-12 18:01:40|||||||||25
1731434510000|2024-11-12 18:01:50|||||||||4
1731434520000|2024-11-12 18:02:00|||||||||28
1731434550000|2024-11-12 18:02:30|||||||||17
1731434560000|2024-11-12 18:02:40|||||||||3
1731434570000|2024-11-12 18:02:50|29492|29452|29490.9|29450.9|29492|29452|29490.9|29450.9|8
1731434580000|2024-11-12 18:03:00|29492|29452|29491.5|29451.5|29492|29452|29490.9|29450.9|17
1731434590000|2024-11-12 18:03:10|29492|29452|29491.5|29451.5|29492|29452|29491.5|29451.5|3
1731434600000|2024-11-12 18:03:20|29490.9|29450.9|29490.9|29450.9|29490.9|29450.9|29490.9|29450.9|1
1731434610000|2024-11-12 18:03:30|||||||||2
1731434620000|2024-11-12 18:03:40|||||||||19
1731434630000|2024-11-12 18:03:50|29490.4|29450.4|29490.9|29450.9|29490.9|29450.9|29490.4|29450.4|13
1731434640000|2024-11-12 18:04:00|29480.9|29440.9|29480.9|29440.9|29480.9|29440.9|29480.9|29440.9|8
1731434650000|2024-11-12 18:04:10|29480.4|29440.4|29480.9|29440.9|29480.9|29440.9|29470.9|29430.9|167
1731434660000|2024-11-12 18:04:20|||||||||4
1731434680000|2024-11-12 18:04:40|||||||||1
1731434690000|2024-11-12 18:04:50|29470.9|29430.9|29470.9|29430.9|29470.9|29430.9|29470.9|29430.9|54
1731434700000|2024-11-12 18:05:00|||||||||6
1731434710000|2024-11-12 18:05:10|||||||||5
1731434720000|2024-11-12 18:05:20|29472|29432|29470.9|29430.9|29480.9|29440.9|29470.9|29430.9|38
1731434730000|2024-11-12 18:05:30|29475.4|29435.4|29470.9|29430.9|29475.9|29435.9|29470.9|29430.9|22
1731434740000|2024-11-12 18:05:40|||||||||23
1731434750000|2024-11-12 18:05:50|||||||||5
1731434760000|2024-11-12 18:06:00|29480.9|29440.9|29480.9|29440.9|29480.9|29440.9|29480.9|29440.9|1
1731434770000|2024-11-12 18:06:10|29470.9|29430.9|29470.9|29430.9|29470.9|29430.9|29470.9|29430.9|151
1731434780000|2024-11-12 18:06:20|||||||||5
1731434790000|2024-11-12 18:06:30|29460.9|29420.9|29460.9|29420.9|29460.9|29420.9|29460.9|29420.9|7
1731434800000|2024-11-12 18:06:40|29470.4|29430.4|29470.9|29430.9|29470.9|29430.9|29460.9|29420.9|43
1731434810000|2024-11-12 18:06:50|29460.9|29420.9|29460.9|29420.9|29465.4|29425.4|29460.9|29420.9|39
1731434820000|2024-11-12 18:07:00|||||||||2
1731434830000|2024-11-12 18:07:10|||||||||1
1731434840000|2024-11-12 18:07:20|||||||||1
1731434850000|2024-11-12 18:07:30|29456.5|29416.5|29452|29412|29456.5|29416.5|29452|29412|2
1731434860000|2024-11-12 18:07:40|29450.9|29410.9|29451.5|29411.5|29451.5|29411.5|29450.9|29410.9|21
1731434870000|2024-11-12 18:07:50|||||||||3
1731434880000|2024-11-12 18:08:00|29452|29412|29460.9|29420.9|29460.9|29420.9|29451.5|29411.5|1
1731434890000|2024-11-12 18:08:10|||||||||2
1731434900000|2024-11-12 18:08:20|||||||||1
1731434930000|2024-11-12 18:08:50|||||||||9
1731434940000|2024-11-12 18:09:00|29450.9|29410.9|29450.9|29410.9|29450.9|29410.9|29450.9|29410.9|39
1731434950000|2024-11-12 18:09:10|||||||||2
1731434960000|2024-11-12 18:09:20|||||||||3
1731434970000|2024-11-12 18:09:30|||||||||68
1731434980000|2024-11-12 18:09:40|||||||||2
1731434990000|2024-11-12 18:09:50|29440.9|29400.9|29440.9|29400.9|29440.9|29400.9|29440.9|29400.9|26
1731435000000|2024-11-12 18:10:00|29445.9|29405.9|29450.9|29410.9|29450.9|29410.9|29445.9|29405.9|17
1731435010000|2024-11-12 18:10:10|||||||||3
1731435020000|2024-11-12 18:10:20|||||||||5
1731435050000|2024-11-12 18:10:50|||||||||7
1731435060000|2024-11-12 18:11:00|29451.5|29411.5|29451.5|29411.5|29451.5|29411.5|29451.5|29411.5|8
1731435070000|2024-11-12 18:11:10|29452|29412|29440.9|29400.9|29452|29412|29440.9|29400.9|24
1731435080000|2024-11-12 18:11:20|29441.5|29401.5|29441.5|29401.5|29441.5|29401.5|29441.5|29401.5|19
1731435090000|2024-11-12 18:11:30|29440.9|29400.9|29441.5|29401.5|29441.5|29401.5|29440.9|29400.9|7
1731435100000|2024-11-12 18:11:40|29440.9|29400.9|29440.9|29400.9|29440.9|29400.9|29440.9|29400.9|51
1731435110000|2024-11-12 18:11:50|29441.5|29401.5|29450.9|29410.9|29450.9|29410.9|29441.5|29401.5|12
1731435120000|2024-11-12 18:12:00|||||||||1
1731435130000|2024-11-12 18:12:10|||||||||11
1731435140000|2024-11-12 18:12:20|29446.5|29406.5|29440.9|29400.9|29446.5|29406.5|29440.9|29400.9|55
1731435150000|2024-11-12 18:12:30|||||||||40
1731435160000|2024-11-12 18:12:40|||||||||7
1731435170000|2024-11-12 18:12:50|||||||||4
1731435180000|2024-11-12 18:13:00|29435.4|29395.4|29439.8|29399.8|29439.8|29399.8|29435.4|29395.4|26
1731435190000|2024-11-12 18:13:10|||||||||1
1731435200000|2024-11-12 18:13:20|29435.4|29395.4|29430.9|29390.9|29435.4|29395.4|29430.9|29390.9|0
1731435230000|2024-11-12 18:13:50|||||||||7
1731435240000|2024-11-12 18:14:00|||||||||3
1731435250000|2024-11-12 18:14:10|||||||||7
1731435260000|2024-11-12 18:14:20|||||||||1
1731435270000|2024-11-12 18:14:30|29429.8|29389.8|29429.8|29389.8|29430.4|29390.4|29429.8|29389.8|4
1731435280000|2024-11-12 18:14:40|||||||||8
1731435300000|2024-11-12 18:15:00|||||||||13
1731435320000|2024-11-12 18:15:20|29425.4|29385.4|29419.8|29379.8|29429.8|29389.8|29419.8|29379.8|29
1731435330000|2024-11-12 18:15:30|29420.4|29380.4|29420.4|29380.4|29420.4|29380.4|29420.4|29380.4|12
1731435340000|2024-11-12 18:15:40|29419.8|29379.8|29419.8|29379.8|29420.4|29380.4|29419.8|29379.8|18
1731435350000|2024-11-12 18:15:50|||||||||2
1731435360000|2024-11-12 18:16:00|||||||||2
1731435370000|2024-11-12 18:16:10|||||||||6
1731435380000|2024-11-12 18:16:20|||||||||13
1731435390000|2024-11-12 18:16:30|29409.8|29369.8|29409.8|29369.8|29409.8|29369.8|29409.8|29369.8|189
1731435400000|2024-11-12 18:16:40|||||||||4
1731435410000|2024-11-12 18:16:50|29409.9|29369.9|29409.9|29369.9|29409.9|29369.9|29409.9|29369.9|1
1731435420000|2024-11-12 18:17:00|29399.9|29359.9|29399.9|29359.9|29399.9|29359.9|29399.9|29359.9|29
1731435440000|2024-11-12 18:17:20|||||||||2
1731435450000|2024-11-12 18:17:30|||||||||2
1731435460000|2024-11-12 18:17:40|||||||||9
1731435470000|2024-11-12 18:17:50|||||||||1
1731435480000|2024-11-12 18:18:00|||||||||1
1731435500000|2024-11-12 18:18:20|||||||||76
1731435510000|2024-11-12 18:18:30|29389.9|29349.9|29389.9|29349.9|29389.9|29349.9|29389.9|29349.9|37
1731435520000|2024-11-12 18:18:40|||||||||45
1731435530000|2024-11-12 18:18:50|29388.8|29348.8|29378.8|29338.8|29389.9|29349.9|29378.8|29338.8|413
1731435540000|2024-11-12 18:19:00|||||||||17
1731435550000|2024-11-12 18:19:10|||||||||9
1731435560000|2024-11-12 18:19:20|29374.3|29334.3|29368.8|29328.8|29374.3|29334.3|29368.8|29328.8|16
1731435570000|2024-11-12 18:19:30|||||||||17
1731435580000|2024-11-12 18:19:40|29369.9|29329.9|29368.8|29328.8|29369.9|29329.9|29368.8|29328.8|10
1731435590000|2024-11-12 18:19:50|29374.3|29334.3|29378.8|29338.8|29378.8|29338.8|29374.3|29334.3|21
1731435600000|2024-11-12 18:20:00|29379.9|29339.9|29378.8|29338.8|29379.9|29339.9|29378.8|29338.8|26
1731435610000|2024-11-12 18:20:10|29374.3|29334.3|29378.8|29338.8|29378.8|29338.8|29369.3|29329.3|67
1731435620000|2024-11-12 18:20:20|29374.3|29334.3|29374.3|29334.3|29374.3|29334.3|29369.9|29329.9|5
1731435630000|2024-11-12 18:20:30|29378.8|29338.8|29378.8|29338.8|29378.8|29338.8|29378.8|29338.8|4
1731435640000|2024-11-12 18:20:40|29379.9|29339.9|29379.9|29339.9|29379.9|29339.9|29379.9|29339.9|21
1731435650000|2024-11-12 18:20:50|29379.3|29339.3|29378.8|29338.8|29379.9|29339.9|29378.8|29338.8|14
1731435660000|2024-11-12 18:21:00|||||||||3
1731435670000|2024-11-12 18:21:10|29379.3|29339.3|29379.9|29339.9|29379.9|29339.9|29379.3|29339.3|8
1731435680000|2024-11-12 18:21:20|29379.3|29339.3|29379.3|29339.3|29379.3|29339.3|29379.3|29339.3|13
1731435690000|2024-11-12 18:21:30|29379.9|29339.9|29388.8|29348.8|29388.8|29348.8|29379.3|29339.3|24
1731435700000|2024-11-12 18:21:40|29389.9|29349.9|29389.9|29349.9|29389.9|29349.9|29389.9|29349.9|3
1731435710000|2024-11-12 18:21:50|||||||||3
1731435720000|2024-11-12 18:22:00|29388.8|29348.8|29379.9|29339.9|29388.8|29348.8|29379.9|29339.9|11
1731435730000|2024-11-12 18:22:10|||||||||2
1731435740000|2024-11-12 18:22:20|29378.8|29338.8|29378.8|29338.8|29379.3|29339.3|29378.8|29338.8|14
1731435750000|2024-11-12 18:22:30|29379.9|29339.9|29388.8|29348.8|29388.8|29348.8|29379.9|29339.9|33
1731435760000|2024-11-12 18:22:40|||||||||5
1731435770000|2024-11-12 18:22:50|||||||||3
1731435780000|2024-11-12 18:23:00|29384.3|29344.3|29388.8|29348.8|29388.8|29348.8|29384.3|29344.3|12
1731435790000|2024-11-12 18:23:10|||||||||18
1731435810000|2024-11-12 18:23:30|||||||||3
1731435820000|2024-11-12 18:23:40|||||||||4
1731435830000|2024-11-12 18:23:50|||||||||1
1731435840000|2024-11-12 18:24:00|29384.3|29344.3|29388.8|29348.8|29388.8|29348.8|29378.8|29338.8|23
1731435850000|2024-11-12 18:24:10|||||||||9
1731435860000|2024-11-12 18:24:20|||||||||10
1731435870000|2024-11-12 18:24:30|29384.3|29344.3|29384.3|29344.3|29384.3|29344.3|29379.9|29339.9|3
1731435880000|2024-11-12 18:24:40|29388.8|29348.8|29388.8|29348.8|29388.8|29348.8|29388.8|29348.8|3
1731435890000|2024-11-12 18:24:50|||||||||2
1731435900000|2024-11-12 18:25:00|29384.3|29344.3|29378.8|29338.8|29384.3|29344.3|29378.8|29338.8|15
1731435910000|2024-11-12 18:25:10|||||||||11
1731435920000|2024-11-12 18:25:20|||||||||1
1731435930000|2024-11-12 18:25:30|||||||||4
1731435940000|2024-11-12 18:25:40|29368.8|29328.8|29374.3|29334.3|29374.3|29334.3|29368.8|29328.8|35
1731435950000|2024-11-12 18:25:50|29378.8|29338.8|29378.8|29338.8|29378.8|29338.8|29378.8|29338.8|8
1731435960000|2024-11-12 18:26:00|||||||||6
1731435980000|2024-11-12 18:26:20|29379.9|29339.9|29388.8|29348.8|29388.8|29348.8|29379.9|29339.9|6
1731435990000|2024-11-12 18:26:30|||||||||4
1731436010000|2024-11-12 18:26:50|29389.9|29349.9|29390.4|29350.4|29391|29351|29389.9|29349.9|90
1731436020000|2024-11-12 18:27:00|29391|29351|29391|29351|29391|29351|29390.4|29350.4|13
1731436030000|2024-11-12 18:27:10|29389.9|29349.9|29390.4|29350.4|29390.4|29350.4|29389.9|29349.9|11
1731436040000|2024-11-12 18:27:20|29391|29351|29405.4|29365.4|29405.4|29365.4|29391|29351|22
1731436050000|2024-11-12 18:27:30|29409.9|29369.9|29411|29371|29411|29371|29409.9|29369.9|24
1731436060000|2024-11-12 18:27:40|29415.4|29375.4|29415.4|29375.4|29419.9|29379.9|29415.4|29375.4|3
1731436070000|2024-11-12 18:27:50|29419.9|29379.9|29419.9|29379.9|29419.9|29379.9|29419.9|29379.9|4
1731436080000|2024-11-12 18:28:00|29415.4|29375.4|29411|29371|29415.4|29375.4|29411|29371|4
1731436090000|2024-11-12 18:28:10|29415.4|29375.4|29409.9|29369.9|29415.4|29375.4|29409.9|29369.9|36
1731436100000|2024-11-12 18:28:20|29401|29361|29399.9|29359.9|29401|29361|29399.9|29359.9|10
1731436110000|2024-11-12 18:28:30|||||||||10
1731436120000|2024-11-12 18:28:40|29401|29361|29405.4|29365.4|29405.4|29365.4|29401|29361|14
1731436130000|2024-11-12 18:28:50|29409.9|29369.9|29409.9|29369.9|29409.9|29369.9|29405.4|29365.4|1
1731436150000|2024-11-12 18:29:10|29401|29361|29409.9|29369.9|29409.9|29369.9|29401|29361|8
1731436160000|2024-11-12 18:29:20|||||||||4
1731436170000|2024-11-12 18:29:30|29399.9|29359.9|29399.9|29359.9|29399.9|29359.9|29399.9|29359.9|173
1731436180000|2024-11-12 18:29:40|||||||||1
1731436190000|2024-11-12 18:29:50|29399.3|29359.3|29389.3|29349.3|29399.3|29359.3|29389.3|29349.3|35
1731436200000|2024-11-12 18:30:00|29389.9|29349.9|29389.9|29349.9|29389.9|29349.9|29389.9|29349.9|7
1731436210000|2024-11-12 18:30:10|||||||||2
1731436220000|2024-11-12 18:30:20|||||||||6
1731436230000|2024-11-12 18:30:30|29398.8|29358.8|29394.3|29354.3|29398.8|29358.8|29394.3|29354.3|0
1731436250000|2024-11-12 18:30:50|29389.9|29349.9|29389.9|29349.9|29389.9|29349.9|29389.9|29349.9|0
1731436260000|2024-11-12 18:31:00|||||||||1
1731436270000|2024-11-12 18:31:10|29399.3|29359.3|29399.3|29359.3|29399.9|29359.9|29399.3|29359.3|49
1731436280000|2024-11-12 18:31:20|29398.8|29358.8|29399.9|29359.9|29399.9|29359.9|29389.9|29349.9|29
1731436290000|2024-11-12 18:31:30|29404.9|29364.9|29404.3|29364.3|29404.9|29364.9|29399.9|29359.9|4
1731436300000|2024-11-12 18:31:40|29404.9|29364.9|29409.9|29369.9|29409.9|29369.9|29404.9|29364.9|2
1731436310000|2024-11-12 18:31:50|||||||||1
1731436320000|2024-11-12 18:32:00|29419.9|29379.9|29419.9|29379.9|29419.9|29379.9|29419.9|29379.9|13
1731436340000|2024-11-12 18:32:20|29409.9|29369.9|29418.8|29378.8|29418.8|29378.8|29409.9|29369.9|34
1731436350000|2024-11-12 18:32:30|29414.3|29374.3|29414.3|29374.3|29414.3|29374.3|29414.3|29374.3|0
1731436360000|2024-11-12 18:32:40|29418.8|29378.8|29419.3|29379.3|29419.9|29379.9|29418.8|29378.8|8
1731436370000|2024-11-12 18:32:50|29418.8|29378.8|29418.8|29378.8|29418.8|29378.8|29414.3|29374.3|0
1731436380000|2024-11-12 18:33:00|29419.9|29379.9|29409.9|29369.9|29419.9|29379.9|29409.9|29369.9|5
1731436390000|2024-11-12 18:33:10|29419.9|29379.9|29419.9|29379.9|29419.9|29379.9|29419.9|29379.9|4
1731436400000|2024-11-12 18:33:20|29424.3|29384.3|29424.3|29384.3|29424.3|29384.3|29424.3|29384.3|0
1731436410000|2024-11-12 18:33:30|29428.8|29388.8|29429.9|29389.9|29429.9|29389.9|29428.8|29388.8|33
1731436420000|2024-11-12 18:33:40|29434.3|29394.3|29439.3|29399.3|29439.3|29399.3|29434.3|29394.3|5
1731436430000|2024-11-12 18:33:50|29438.8|29398.8|29429.9|29389.9|29438.8|29398.8|29429.9|29389.9|1
1731436440000|2024-11-12 18:34:00|29434.3|29394.3|29434.3|29394.3|29434.3|29394.3|29434.3|29394.3|2
1731436450000|2024-11-12 18:34:10|29438.8|29398.8|29439.9|29399.9|29439.9|29399.9|29438.8|29398.8|3
1731436470000|2024-11-12 18:34:30|29449.9|29409.9|29439.9|29399.9|29449.9|29409.9|29439.9|29399.9|30
1731436480000|2024-11-12 18:34:40|||||||||9
1731436490000|2024-11-12 18:34:50|29439.3|29399.3|29439.9|29399.9|29444.3|29404.3|29438.8|29398.8|14
1731436500000|2024-11-12 18:35:00|29449.9|29409.9|29449.9|29409.9|29449.9|29409.9|29449.9|29409.9|7
1731436510000|2024-11-12 18:35:10|29454.3|29414.3|29465.4|29425.4|29465.4|29425.4|29454.3|29414.3|35
1731436520000|2024-11-12 18:35:20|29459.9|29419.9|29461|29421|29465.4|29425.4|29459.9|29419.9|35
1731436530000|2024-11-12 18:35:30|29460.4|29420.4|29469.9|29429.9|29470.4|29430.4|29460.4|29420.4|15
1731436540000|2024-11-12 18:35:40|29470.4|29430.4|29469.9|29429.9|29471|29431|29469.9|29429.9|7
1731436550000|2024-11-12 18:35:50|29471|29431|29479.9|29439.9|29479.9|29439.9|29471|29431|21
1731436560000|2024-11-12 18:36:00|29471|29431|29479.9|29439.9|29479.9|29439.9|29471|29431|6
1731436570000|2024-11-12 18:36:10|||||||||1
1731436580000|2024-11-12 18:36:20|29475.4|29435.4|29479.9|29439.9|29479.9|29439.9|29475.4|29435.4|1
1731436590000|2024-11-12 18:36:30|||||||||2
1731436600000|2024-11-12 18:36:40|29475.4|29435.4|29475.4|29435.4|29475.4|29435.4|29475.4|29435.4|1
1731436610000|2024-11-12 18:36:50|||||||||1
1731436620000|2024-11-12 18:37:00|29471|29431|29475.4|29435.4|29481|29441|29471|29431|19
1731436630000|2024-11-12 18:37:10|29471|29431|29475.4|29435.4|29481|29441|29471|29431|7
1731436640000|2024-11-12 18:37:20|29481|29441|29471|29431|29481|29441|29466|29426|58
1731436650000|2024-11-12 18:37:30|||||||||10
1731436660000|2024-11-12 18:37:40|29469.9|29429.9|29471|29431|29471|29431|29465.4|29425.4|63
1731436670000|2024-11-12 18:37:50|||||||||8
1731436680000|2024-11-12 18:38:00|||||||||6
1731436690000|2024-11-12 18:38:10|||||||||3
1731436700000|2024-11-12 18:38:20|29465.4|29425.4|29461|29421|29465.4|29425.4|29461|29421|2
1731436710000|2024-11-12 18:38:30|29456|29416|29461|29421|29461|29421|29456|29416|8
1731436720000|2024-11-12 18:38:40|29455.4|29415.4|29451|29411|29461|29421|29451|29411|47
1731436730000|2024-11-12 18:38:50|29450.4|29410.4|29451|29411|29451|29411|29450.4|29410.4|8
1731436740000|2024-11-12 18:39:00|||||||||6
1731436750000|2024-11-12 18:39:10|29455.4|29415.4|29451|29411|29455.4|29415.4|29451|29411|1
1731436760000|2024-11-12 18:39:20|29459.9|29419.9|29450.4|29410.4|29461|29421|29450.4|29410.4|14
1731436770000|2024-11-12 18:39:30|29451|29411|29455.4|29415.4|29455.4|29415.4|29451|29411|1
1731436780000|2024-11-12 18:39:40|29459.9|29419.9|29455.4|29415.4|29460.4|29420.4|29455.4|29415.4|10
1731436790000|2024-11-12 18:39:50|29451|29411|29451|29411|29451|29411|29451|29411|1
1731436810000|2024-11-12 18:40:10|||||||||14
1731436820000|2024-11-12 18:40:20|||||||||4
1731436830000|2024-11-12 18:40:30|29450.4|29410.4|29451|29411|29451|29411|29450.4|29410.4|10
1731436840000|2024-11-12 18:40:40|29450.4|29410.4|29450.4|29410.4|29451|29411|29449.9|29409.9|6
1731436850000|2024-11-12 18:40:50|29441|29401|29441|29401|29441|29401|29441|29401|31
1731436860000|2024-11-12 18:41:00|29440.4|29400.4|29440.4|29400.4|29440.4|29400.4|29435.4|29395.4|17
1731436870000|2024-11-12 18:41:10|29439.9|29399.9|29441|29401|29441|29401|29439.9|29399.9|2
1731436890000|2024-11-12 18:41:30|||||||||1
1731436920000|2024-11-12 18:42:00|29431|29391|29440.4|29400.4|29440.4|29400.4|29431|29391|15
1731436930000|2024-11-12 18:42:10|29439.9|29399.9|29440.4|29400.4|29440.4|29400.4|29439.9|29399.9|2
1731436940000|2024-11-12 18:42:20|29441|29401|29440.4|29400.4|29441|29401|29440.4|29400.4|6
1731436950000|2024-11-12 18:42:30|29439.9|29399.9|29440.4|29400.4|29440.4|29400.4|29439.9|29399.9|0
1731436960000|2024-11-12 18:42:40|29441|29401|29441|29401|29441|29401|29441|29401|0
1731436970000|2024-11-12 18:42:50|29440.4|29400.4|29435.4|29395.4|29441|29401|29431|29391|9
1731436980000|2024-11-12 18:43:00|29431|29391|29431|29391|29431|29391|29431|29391|2
1731436990000|2024-11-12 18:43:10|||||||||4
1731437000000|2024-11-12 18:43:20|||||||||2
1731437010000|2024-11-12 18:43:30|29430.4|29390.4|29429.9|29389.9|29430.4|29390.4|29429.9|29389.9|110
1731437020000|2024-11-12 18:43:40|||||||||4
1731437030000|2024-11-12 18:43:50|||||||||2
1731437040000|2024-11-12 18:44:00|29424.9|29384.9|29424.9|29384.9|29424.9|29384.9|29424.9|29384.9|23
1731437050000|2024-11-12 18:44:10|29425.4|29385.4|29429.9|29389.9|29429.9|29389.9|29425.4|29385.4|4
1731437060000|2024-11-12 18:44:20|||||||||31
1731437070000|2024-11-12 18:44:30|||||||||4
1731437080000|2024-11-12 18:44:40|||||||||7
1731437090000|2024-11-12 18:44:50|29424.9|29384.9|29429.9|29389.9|29434.3|29394.3|29424.3|29384.3|12
1731437110000|2024-11-12 18:45:10|||||||||11
1731437120000|2024-11-12 18:45:20|||||||||3
1731437130000|2024-11-12 18:45:30|||||||||2
1731437150000|2024-11-12 18:45:50|||||||||9
1731437160000|2024-11-12 18:46:00|29424.3|29384.3|29419.9|29379.9|29429.9|29389.9|29419.9|29379.9|13
1731437170000|2024-11-12 18:46:10|29424.3|29384.3|29419.9|29379.9|29424.3|29384.3|29419.9|29379.9|1
1731437180000|2024-11-12 18:46:20|||||||||3
1731437200000|2024-11-12 18:46:40|||||||||14
1731437210000|2024-11-12 18:46:50|||||||||13
1731437220000|2024-11-12 18:47:00|||||||||4
1731437230000|2024-11-12 18:47:10|||||||||3
1731437240000|2024-11-12 18:47:20|||||||||31
1731437250000|2024-11-12 18:47:30|||||||||5
1731437260000|2024-11-12 18:47:40|||||||||2
1731437270000|2024-11-12 18:47:50|29419.3|29379.3|29419.9|29379.9|29419.9|29379.9|29419.3|29379.3|17
1731437280000|2024-11-12 18:48:00|||||||||15
1731437290000|2024-11-12 18:48:10|29419.3|29379.3|29409.9|29369.9|29419.9|29379.9|29409.9|29369.9|12
1731437300000|2024-11-12 18:48:20|29414.3|29374.3|29419.9|29379.9|29419.9|29379.9|29414.3|29374.3|12
1731437320000|2024-11-12 18:48:40|||||||||5
1731437330000|2024-11-12 18:48:50|||||||||1
1731437340000|2024-11-12 18:49:00|||||||||4
1731437350000|2024-11-12 18:49:10|||||||||14
1731437360000|2024-11-12 18:49:20|29419.3|29379.3|29419.9|29379.9|29419.9|29379.9|29419.3|29379.3|12
1731437370000|2024-11-12 18:49:30|29419.3|29379.3|29414.3|29374.3|29419.3|29379.3|29414.3|29374.3|3
1731437380000|2024-11-12 18:49:40|29418.8|29378.8|29414.3|29374.3|29418.8|29378.8|29414.3|29374.3|1
1731437390000|2024-11-12 18:49:50|29418.8|29378.8|29419.9|29379.9|29419.9|29379.9|29414.3|29374.3|6
1731437400000|2024-11-12 18:50:00|29424.3|29384.3|29424.9|29384.9|29424.9|29384.9|29424.3|29384.3|43
1731437410000|2024-11-12 18:50:10|29429.9|29389.9|29429.9|29389.9|29429.9|29389.9|29429.3|29389.3|4
1731437420000|2024-11-12 18:50:20|||||||||3
1731437430000|2024-11-12 18:50:30|||||||||5
1731437450000|2024-11-12 18:50:50|||||||||6
1731437460000|2024-11-12 18:51:00|29439.9|29399.9|29439.9|29399.9|29439.9|29399.9|29429.9|29389.9|14
1731437470000|2024-11-12 18:51:10|29449.9|29409.9|29439.9|29399.9|29449.9|29409.9|29439.9|29399.9|8
1731437480000|2024-11-12 18:51:20|||||||||4
1731437490000|2024-11-12 18:51:30|||||||||4
1731437500000|2024-11-12 18:51:40|||||||||13
1731437510000|2024-11-12 18:51:50|29449.9|29409.9|29449.9|29409.9|29449.9|29409.9|29449.9|29409.9|2
1731437520000|2024-11-12 18:52:00|29439.9|29399.9|29439.9|29399.9|29439.9|29399.9|29439.9|29399.9|9
1731437530000|2024-11-12 18:52:10|||||||||2
1731437540000|2024-11-12 18:52:20|29444.9|29404.9|29449.9|29409.9|29449.9|29409.9|29444.9|29404.9|2
1731437550000|2024-11-12 18:52:30|||||||||2
1731437560000|2024-11-12 18:52:40|||||||||3
1731437570000|2024-11-12 18:52:50|29459.9|29419.9|29459.9|29419.9|29460.4|29420.4|29459.9|29419.9|102
1731437580000|2024-11-12 18:53:00|29451|29411|29460.4|29420.4|29469.9|29429.9|29451|29411|3
1731437590000|2024-11-12 18:53:10|29461|29421|29461|29421|29461|29421|29461|29421|3
1731437600000|2024-11-12 18:53:20|29460.4|29420.4|29469.9|29429.9|29469.9|29429.9|29460.4|29420.4|8
1731437610000|2024-11-12 18:53:30|||||||||12
1731437620000|2024-11-12 18:53:40|||||||||4
1731437630000|2024-11-12 18:53:50|29470.4|29430.4|29475.4|29435.4|29475.4|29435.4|29470.4|29430.4|5
1731437640000|2024-11-12 18:54:00|29471|29431|29475.4|29435.4|29475.4|29435.4|29469.9|29429.9|1
1731437650000|2024-11-12 18:54:10|29471|29431|29471|29431|29480.4|29440.4|29471|29431|3
1731437670000|2024-11-12 18:54:30|29475.4|29435.4|29480.4|29440.4|29480.4|29440.4|29475.4|29435.4|1
1731437680000|2024-11-12 18:54:40|29475.4|29435.4|29471|29431|29475.4|29435.4|29471|29431|0
1731437690000|2024-11-12 18:54:50|||||||||1
1731437700000|2024-11-12 18:55:00|||||||||3
1731437710000|2024-11-12 18:55:10|||||||||3
1731437720000|2024-11-12 18:55:20|29480.4|29440.4|29479.9|29439.9|29481|29441|29475.4|29435.4|9
1731437730000|2024-11-12 18:55:30|29480.4|29440.4|29471|29431|29480.4|29440.4|29471|29431|0
1731437740000|2024-11-12 18:55:40|29470.4|29430.4|29470.4|29430.4|29470.4|29430.4|29470.4|29430.4|6
1731437750000|2024-11-12 18:55:50|29469.9|29429.9|29469.9|29429.9|29470.4|29430.4|29469.9|29429.9|2
1731437760000|2024-11-12 18:56:00|29465.4|29425.4|29471|29431|29471|29431|29465.4|29425.4|33
1731437770000|2024-11-12 18:56:10|29475.4|29435.4|29479.9|29439.9|29479.9|29439.9|29475.4|29435.4|1
1731437780000|2024-11-12 18:56:20|29475.4|29435.4|29469.9|29429.9|29475.4|29435.4|29469.9|29429.9|5
1731437790000|2024-11-12 18:56:30|29465.4|29425.4|29469.9|29429.9|29469.9|29429.9|29465.4|29425.4|1
1731437810000|2024-11-12 18:56:50|29471|29431|29469.9|29429.9|29471|29431|29469.9|29429.9|13
1731437820000|2024-11-12 18:57:00|29471|29431|29459.9|29419.9|29471|29431|29459.9|29419.9|20
1731437840000|2024-11-12 18:57:20|29464.9|29424.9|29464.9|29424.9|29464.9|29424.9|29464.4|29424.4|12
1731437850000|2024-11-12 18:57:30|29459.9|29419.9|29469.9|29429.9|29471|29431|29459.9|29419.9|46
1731437860000|2024-11-12 18:57:40|29465.4|29425.4|29469.9|29429.9|29469.9|29429.9|29465.4|29425.4|5
1731437870000|2024-11-12 18:57:50|29470.4|29430.4|29480.4|29440.4|29480.4|29440.4|29470.4|29430.4|3
1731437880000|2024-11-12 18:58:00|29479.9|29439.9|29475.5|29435.5|29479.9|29439.9|29471|29431|2
1731437890000|2024-11-12 18:58:10|29479.9|29439.9|29481|29441|29481|29441|29479.9|29439.9|3
1731437900000|2024-11-12 18:58:20|29480.5|29440.5|29479.9|29439.9|29480.5|29440.5|29479.9|29439.9|9
1731437910000|2024-11-12 18:58:30|29480.5|29440.5|29481|29441|29481|29441|29480.5|29440.5|1
1731437930000|2024-11-12 18:58:50|29471|29431|29471|29431|29471|29431|29471|29431|2
1731437940000|2024-11-12 18:59:00|29470.5|29430.5|29469.9|29429.9|29470.5|29430.5|29469.9|29429.9|2
1731437950000|2024-11-12 18:59:10|29465.5|29425.5|29469.9|29429.9|29469.9|29429.9|29465.5|29425.5|1
1731437980000|2024-11-12 18:59:40|||||||||3
1731437990000|2024-11-12 18:59:50|29470.5|29430.5|29475.5|29435.5|29475.5|29435.5|29470.5|29430.5|8
1731438000000|2024-11-12 19:00:00|29471|29431|29475.5|29435.5|29479.9|29439.9|29471|29431|2
1731438010000|2024-11-12 19:00:10|29479.9|29439.9|29479.9|29439.9|29479.9|29439.9|29475.5|29435.5|4
1731438020000|2024-11-12 19:00:20|29481|29441|29481|29441|29481|29441|29481|29441|3
1731438030000|2024-11-12 19:00:30|||||||||11
1731438040000|2024-11-12 19:00:40|||||||||3
1731438050000|2024-11-12 19:00:50|29490.5|29450.5|29491|29451|29491|29451|29485.5|29445.5|4
1731438060000|2024-11-12 19:01:00|29499.9|29459.9|29499.9|29459.9|29499.9|29459.9|29499.9|29459.9|7
1731438070000|2024-11-12 19:01:10|29491|29451|29501|29461|29501|29461|29491|29451|33
1731438080000|2024-11-12 19:01:20|29509.9|29469.9|29509.9|29469.9|29509.9|29469.9|29509.9|29469.9|1
1731438090000|2024-11-12 19:01:30|29505.5|29465.5|29511|29471|29511|29471|29505.5|29465.5|16
1731438100000|2024-11-12 19:01:40|||||||||6
1731438110000|2024-11-12 19:01:50|29520.5|29480.5|29529.9|29489.9|29531|29491|29520.5|29480.5|23
1731438120000|2024-11-12 19:02:00|29521|29481|29535.5|29495.5|29536.5|29496.5|29521|29481|131
1731438130000|2024-11-12 19:02:10|29531|29491|29541|29501|29541|29501|29531|29491|1
1731438140000|2024-11-12 19:02:20|29536.5|29496.5|29531|29491|29536.5|29496.5|29531|29491|13
1731438160000|2024-11-12 19:02:40|29521|29481|29521|29481|29521|29481|29521|29481|12
1731438170000|2024-11-12 19:02:50|29526|29486|29521|29481|29531|29491|29521|29481|24
1731438180000|2024-11-12 19:03:00|29526.5|29486.5|29531.5|29491.5|29532.1|29492.1|29526.5|29486.5|44
1731438190000|2024-11-12 19:03:10|29532.1|29492.1|29521|29481|29532.1|29492.1|29521|29481|34
1731438200000|2024-11-12 19:03:20|29531|29491|29531|29491|29531|29491|29531|29491|20
1731438210000|2024-11-12 19:03:30|29522.1|29482.1|29531|29491|29531|29491|29522.1|29482.1|9
1731438220000|2024-11-12 19:03:40|||||||||14
1731438230000|2024-11-12 19:03:50|||||||||16
1731438240000|2024-11-12 19:04:00|29521|29481|29511|29471|29521|29481|29511|29471|46
1731438260000|2024-11-12 19:04:20|29516|29476|29511|29471|29521|29481|29511|29471|69
1731438270000|2024-11-12 19:04:30|||||||||5
1731438280000|2024-11-12 19:04:40|29510.5|29470.5|29511|29471|29511|29471|29510.5|29470.5|3
1731438290000|2024-11-12 19:04:50|||||||||36
1731438300000|2024-11-12 19:05:00|29509.9|29469.9|29511|29471|29511|29471|29509.9|29469.9|5
1731438310000|2024-11-12 19:05:10|29510.5|29470.5|29511|29471|29511|29471|29510.5|29470.5|36
1731438320000|2024-11-12 19:05:20|29510.5|29470.5|29511|29471|29511|29471|29510.5|29470.5|30
1731438330000|2024-11-12 19:05:30|29505.5|29465.5|29501|29461|29505.5|29465.5|29501|29461|13
1731438340000|2024-11-12 19:05:40|||||||||6
1731438350000|2024-11-12 19:05:50|||||||||1
1731438360000|2024-11-12 19:06:00|29511|29471|29511|29471|29511|29471|29511|29471|9
1731438370000|2024-11-12 19:06:10|29515.5|29475.5|29515.5|29475.5|29519.9|29479.9|29515.5|29475.5|40
1731438380000|2024-11-12 19:06:20|29511|29471|29519.9|29479.9|29519.9|29479.9|29511|29471|12
1731438390000|2024-11-12 19:06:30|29515.5|29475.5|29511|29471|29515.5|29475.5|29511|29471|4
1731438400000|2024-11-12 19:06:40|29509.9|29469.9|29521|29481|29521|29481|29509.9|29469.9|47
1731438410000|2024-11-12 19:06:50|29519.9|29479.9|29519.9|29479.9|29519.9|29479.9|29519.9|29479.9|11
1731438420000|2024-11-12 19:07:00|29515.5|29475.5|29509.9|29469.9|29515.5|29475.5|29509.9|29469.9|15
1731438430000|2024-11-12 19:07:10|||||||||4
1731438440000|2024-11-12 19:07:20|29510.5|29470.5|29501|29461|29510.5|29470.5|29501|29461|12
1731438450000|2024-11-12 19:07:30|29505.5|29465.5|29505.5|29465.5|29505.5|29465.5|29505.5|29465.5|2
1731438460000|2024-11-12 19:07:40|29501|29461|29501|29461|29501|29461|29501|29461|1
1731438470000|2024-11-12 19:07:50|29505.5|29465.5|29511|29471|29511|29471|29505.5|29465.5|2
1731438480000|2024-11-12 19:08:00|29509.9|29469.9|29510.5|29470.5|29510.5|29470.5|29505.5|29465.5|13
1731438490000|2024-11-12 19:08:10|29509.9|29469.9|29510.5|29470.5|29510.5|29470.5|29509.9|29469.9|8
1731438500000|2024-11-12 19:08:20|29509.9|29469.9|29509.9|29469.9|29509.9|29469.9|29501|29461|2
1731438510000|2024-11-12 19:08:30|29510.5|29470.5|29509.9|29469.9|29510.5|29470.5|29509.9|29469.9|9
1731438520000|2024-11-12 19:08:40|29511|29471|29511|29471|29511|29471|29511|29471|3
1731438530000|2024-11-12 19:08:50|29505.5|29465.5|29501|29461|29505.5|29465.5|29501|29461|13
1731438540000|2024-11-12 19:09:00|29505.5|29465.5|29495.5|29455.5|29505.5|29465.5|29491|29451|11
1731438550000|2024-11-12 19:09:10|29491|29451|29489.9|29449.9|29491|29451|29489.9|29449.9|12
1731438560000|2024-11-12 19:09:20|29481|29441|29481|29441|29481|29441|29481|29441|11
1731438570000|2024-11-12 19:09:30|||||||||2
1731438580000|2024-11-12 19:09:40|29485.5|29445.5|29485.5|29445.5|29485.5|29445.5|29485.5|29445.5|5
1731438590000|2024-11-12 19:09:50|29481|29441|29481|29441|29481|29441|29481|29441|2
1731438600000|2024-11-12 19:10:00|29480.5|29440.5|29480.5|29440.5|29481|29441|29480.5|29440.5|3
1731438610000|2024-11-12 19:10:10|29481|29441|29481|29441|29481|29441|29480.5|29440.5|2
1731438620000|2024-11-12 19:10:20|||||||||5
1731438630000|2024-11-12 19:10:30|||||||||17
1731438640000|2024-11-12 19:10:40|||||||||3
1731438660000|2024-11-12 19:11:00|29485.5|29445.5|29501|29461|29501|29461|29485.5|29445.5|53
1731438670000|2024-11-12 19:11:10|29511|29471|29516|29476|29516|29476|29511|29471|25
1731438680000|2024-11-12 19:11:20|29521|29481|29520.5|29480.5|29521|29481|29516|29476|22
1731438690000|2024-11-12 19:11:30|29515.5|29475.5|29511|29471|29515.5|29475.5|29511|29471|2
1731438700000|2024-11-12 19:11:40|29515.5|29475.5|29521|29481|29521|29481|29515.5|29475.5|13
1731438710000|2024-11-12 19:11:50|29511|29471|29511|29471|29511|29471|29511|29471|6
1731438720000|2024-11-12 19:12:00|||||||||10
1731438730000|2024-11-12 19:12:10|||||||||8
1731438740000|2024-11-12 19:12:20|29509.9|29469.9|29509.9|29469.9|29511|29471|29509.9|29469.9|74
1731438750000|2024-11-12 19:12:30|29505.5|29465.5|29511|29471|29511|29471|29505.5|29465.5|20
1731438760000|2024-11-12 19:12:40|29509.9|29469.9|29501|29461|29509.9|29469.9|29501|29461|9
1731438770000|2024-11-12 19:12:50|||||||||8
1731438780000|2024-11-12 19:13:00|29511|29471|29511|29471|29511|29471|29511|29471|24
1731438790000|2024-11-12 19:13:10|29501|29461|29511|29471|29515.5|29475.5|29501|29461|35
1731438800000|2024-11-12 19:13:20|29512.1|29472.1|29511|29471|29512.1|29472.1|29502.1|29462.1|122
1731438810000|2024-11-12 19:13:30|29511.6|29471.6|29516.6|29476.6|29516.6|29476.6|29511|29471|29
1731438820000|2024-11-12 19:13:40|29512.1|29472.1|29511|29471|29521|29481|29511|29471|62
1731438830000|2024-11-12 19:13:50|||||||||42
1731438840000|2024-11-12 19:14:00|29515.5|29475.5|29510.5|29470.5|29531|29491|29509.9|29469.9|365
1731438850000|2024-11-12 19:14:10|29511|29471|29505.5|29465.5|29511|29471|29501|29461|218
1731438860000|2024-11-12 19:14:20|29501|29461|29505.5|29465.5|29509.9|29469.9|29501|29461|153
1731438870000|2024-11-12 19:14:30|29501|29461|29501|29461|29509.9|29469.9|29501|29461|216
1731438880000|2024-11-12 19:14:40|29505.5|29465.5|29509.9|29469.9|29509.9|29469.9|29501|29461|181
1731438890000|2024-11-12 19:14:50|29505.5|29465.5|29511|29471|29515.5|29475.5|29501|29461|187
1731438900000|2024-11-12 19:15:00|29510.5|29470.5|29515.5|29475.5|29519.9|29479.9|29510.5|29470.5|32
1731438910000|2024-11-12 19:15:10|29519.9|29479.9|29509.9|29469.9|29519.9|29479.9|29509.9|29469.9|17
1731438920000|2024-11-12 19:15:20|29511|29471|29519.9|29479.9|29519.9|29479.9|29511|29471|9
1731438930000|2024-11-12 19:15:30|||||||||11
1731438940000|2024-11-12 19:15:40|29515.5|29475.5|29519.9|29479.9|29519.9|29479.9|29511|29471|46
1731438950000|2024-11-12 19:15:50|29529.9|29489.9|29535.5|29495.5|29539.9|29499.9|29521|29481|63
1731438960000|2024-11-12 19:16:00|29539.9|29499.9|29531|29491|29539.9|29499.9|29529.9|29489.9|52
1731438970000|2024-11-12 19:16:10|29530.5|29490.5|29535.5|29495.5|29541|29501|29521|29481|141
1731438980000|2024-11-12 19:16:20|29536|29496|29549.9|29509.9|29549.9|29509.9|29536|29496|13
1731438990000|2024-11-12 19:16:30|29551|29511|29555.5|29515.5|29555.5|29515.5|29551|29511|10
1731439000000|2024-11-12 19:16:40|29551|29511|29551|29511|29559.9|29519.9|29551|29511|3
1731439010000|2024-11-12 19:16:50|29555.5|29515.5|29551|29511|29555.5|29515.5|29551|29511|2
1731439020000|2024-11-12 19:17:00|29550.5|29510.5|29560.5|29520.5|29560.5|29520.5|29549.9|29509.9|67
1731439030000|2024-11-12 19:17:10|29555.5|29515.5|29561|29521|29561|29521|29555.5|29515.5|67
1731439040000|2024-11-12 19:17:20|29560.5|29520.5|29575.5|29535.5|29575.5|29535.5|29560.5|29520.5|45
1731439050000|2024-11-12 19:17:30|29571|29531|29570.5|29530.5|29571|29531|29569.9|29529.9|6
1731439060000|2024-11-12 19:17:40|29571|29531|29571|29531|29571|29531|29571|29531|30
1731439070000|2024-11-12 19:17:50|29579.9|29539.9|29579.9|29539.9|29579.9|29539.9|29579.9|29539.9|24
1731439080000|2024-11-12 19:18:00|29571|29531|29570.5|29530.5|29571|29531|29570.5|29530.5|20
1731439090000|2024-11-12 19:18:10|29569.9|29529.9|29569.9|29529.9|29570.5|29530.5|29569.9|29529.9|28
1731439100000|2024-11-12 19:18:20|||||||||4
1731439110000|2024-11-12 19:18:30|||||||||11
1731439120000|2024-11-12 19:18:40|29571|29531|29579.9|29539.9|29579.9|29539.9|29571|29531|32
1731439130000|2024-11-12 19:18:50|29569.9|29529.9|29561|29521|29569.9|29529.9|29559.9|29519.9|33
1731439140000|2024-11-12 19:19:00|29565.5|29525.5|29559.9|29519.9|29565.5|29525.5|29559.9|29519.9|25
1731439150000|2024-11-12 19:19:10|29555.5|29515.5|29555.5|29515.5|29559.9|29519.9|29555.5|29515.5|1
1731439160000|2024-11-12 19:19:20|29559.9|29519.9|29565.5|29525.5|29569.9|29529.9|29555.5|29515.5|30
1731439170000|2024-11-12 19:19:30|||||||||13
1731439180000|2024-11-12 19:19:40|29561|29521|29555.5|29515.5|29565.5|29525.5|29555.5|29515.5|15
1731439190000|2024-11-12 19:19:50|29559.9|29519.9|29555.5|29515.5|29559.9|29519.9|29545.5|29505.5|83
1731459600000|2024-11-13 01:00:00|29585.4|29545.4|29550.4|29510.4|29614.8|29574.8|29545.4|29505.4|61
1731459610000|2024-11-13 01:00:10|29554.8|29514.8|29534.3|29494.3|29559.8|29519.8|29524.8|29484.8|138
1731459620000|2024-11-13 01:00:20|29529.8|29489.8|29519.8|29479.8|29534.8|29494.8|29519.8|29479.8|11
1731459630000|2024-11-13 01:00:30|29520.4|29480.4|29510.4|29470.4|29520.4|29480.4|29510.4|29470.4|8
1731459640000|2024-11-13 01:00:40|29505.9|29465.9|29504.8|29464.8|29505.9|29465.9|29500.4|29460.4|2
1731459650000|2024-11-13 01:00:50|29500.4|29460.4|29504.8|29464.8|29504.8|29464.8|29500.4|29460.4|0
1731459660000|2024-11-13 01:01:00|29510.4|29470.4|29510.4|29470.4|29510.4|29470.4|29505.4|29465.4|20
1731459670000|2024-11-13 01:01:10|29524.8|29484.8|29530.4|29490.4|29530.4|29490.4|29524.8|29484.8|5
1731459680000|2024-11-13 01:01:20|29520.4|29480.4|29525.4|29485.4|29530.4|29490.4|29520.4|29480.4|4
1731459690000|2024-11-13 01:01:30|29524.8|29484.8|29520.4|29480.4|29524.8|29484.8|29520.4|29480.4|1
1731459700000|2024-11-13 01:01:40|29530.4|29490.4|29520.4|29480.4|29530.4|29490.4|29520.4|29480.4|13
1731459710000|2024-11-13 01:01:50|29519.8|29479.8|29520.4|29480.4|29520.4|29480.4|29519.8|29479.8|2
1731459720000|2024-11-13 01:02:00|29519.8|29479.8|29519.8|29479.8|29520.4|29480.4|29519.8|29479.8|4
1731459730000|2024-11-13 01:02:10|29515.4|29475.4|29520.4|29480.4|29529.8|29489.8|29515.4|29475.4|1
1731459740000|2024-11-13 01:02:20|29520.9|29480.9|29515.4|29475.4|29525.4|29485.4|29515.4|29475.4|3
1731459750000|2024-11-13 01:02:30|29519.9|29479.9|29515.4|29475.4|29520.4|29480.4|29515.4|29475.4|2
1731459760000|2024-11-13 01:02:40|29510.4|29470.4|29505.4|29465.4|29510.4|29470.4|29505.4|29465.4|0
1731459770000|2024-11-13 01:02:50|29509.9|29469.9|29499.9|29459.9|29509.9|29469.9|29494.9|29454.9|2
1731459780000|2024-11-13 01:03:00|29499.3|29459.3|29499.3|29459.3|29499.3|29459.3|29489.9|29449.9|65
1731459790000|2024-11-13 01:03:10|29494.9|29454.9|29480.4|29440.4|29499.3|29459.3|29480.4|29440.4|13
1731459800000|2024-11-13 01:03:20|29484.9|29444.9|29469.3|29429.3|29484.9|29444.9|29464.9|29424.9|5
1731459820000|2024-11-13 01:03:40|29459.3|29419.3|29459.3|29419.3|29459.3|29419.3|29459.3|29419.3|7
1731459830000|2024-11-13 01:03:50|||||||||1
1731459840000|2024-11-13 01:04:00|29464.9|29424.9|29450.4|29410.4|29469.3|29429.3|29450.4|29410.4|9
1731459850000|2024-11-13 01:04:10|29449.3|29409.3|29449.3|29409.3|29449.3|29409.3|29449.3|29409.3|0
1731459860000|2024-11-13 01:04:20|29449.9|29409.9|29449.3|29409.3|29459.3|29419.3|29449.3|29409.3|2
1731459870000|2024-11-13 01:04:30|29439.3|29399.3|29439.9|29399.9|29444.9|29404.9|29439.3|29399.3|20
1731459880000|2024-11-13 01:04:40|29444.3|29404.3|29449.9|29409.9|29449.9|29409.9|29444.3|29404.3|11
1731459890000|2024-11-13 01:04:50|29454.3|29414.3|29454.3|29414.3|29454.3|29414.3|29449.9|29409.9|0
1731459900000|2024-11-13 01:05:00|29454.9|29414.9|29454.3|29414.3|29459.3|29419.3|29449.3|29409.3|3
1731459910000|2024-11-13 01:05:10|29454.9|29414.9|29449.3|29409.3|29454.9|29414.9|29449.3|29409.3|2
1731459930000|2024-11-13 01:05:30|29449.9|29409.9|29449.3|29409.3|29449.9|29409.9|29449.3|29409.3|1
1731459940000|2024-11-13 01:05:40|29449.9|29409.9|29449.9|29409.9|29449.9|29409.9|29449.3|29409.3|0
1731459950000|2024-11-13 01:05:50|29449.3|29409.3|29454.3|29414.3|29454.3|29414.3|29449.3|29409.3|1
1731459960000|2024-11-13 01:06:00|29453.8|29413.8|29449.3|29409.3|29454.3|29414.3|29449.3|29409.3|1
1731459970000|2024-11-13 01:06:10|29444.9|29404.9|29434.9|29394.9|29444.9|29404.9|29434.9|29394.9|3
1731459980000|2024-11-13 01:06:20|29430.4|29390.4|29430.4|29390.4|29430.4|29390.4|29430.4|29390.4|0
1731459990000|2024-11-13 01:06:30|29434.9|29394.9|29439.9|29399.9|29439.9|29399.9|29434.9|29394.9|3
1731460000000|2024-11-13 01:06:40|29434.9|29394.9|29434.9|29394.9|29434.9|29394.9|29434.9|29394.9|0
1731460010000|2024-11-13 01:06:50|29435.4|29395.4|29429.3|29389.3|29439.9|29399.9|29424.9|29384.9|38
1731460020000|2024-11-13 01:07:00|29424.3|29384.3|29419.3|29379.3|29424.3|29384.3|29419.3|29379.3|2
1731460030000|2024-11-13 01:07:10|29404.3|29364.3|29404.9|29364.9|29409.3|29369.3|29404.3|29364.3|17
1731460050000|2024-11-13 01:07:30|29400.4|29360.4|29399.9|29359.9|29400.4|29360.4|29399.3|29359.3|0
1731460070000|2024-11-13 01:07:50|29400.4|29360.4|29400.4|29360.4|29400.4|29360.4|29400.4|29360.4|0
1731460080000|2024-11-13 01:08:00|29399.9|29359.9|29404.9|29364.9|29419.3|29379.3|29399.9|29359.9|7
1731460090000|2024-11-13 01:08:10|29409.3|29369.3|29409.3|29369.3|29409.3|29369.3|29409.3|29369.3|0
1731460100000|2024-11-13 01:08:20|29410.4|29370.4|29404.9|29364.9|29410.4|29370.4|29404.9|29364.9|8
1731460110000|2024-11-13 01:08:30|29409.3|29369.3|29399.9|29359.9|29409.3|29369.3|29399.3|29359.3|1
1731460130000|2024-11-13 01:08:50|29400.4|29360.4|29399.9|29359.9|29404.9|29364.9|29399.9|29359.9|0
1731460140000|2024-11-13 01:09:00|29399.3|29359.3|29409.3|29369.3|29409.3|29369.3|29399.3|29359.3|1
1731460180000|2024-11-13 01:09:40|29410.4|29370.4|29409.9|29369.9|29410.4|29370.4|29409.9|29369.9|3
1731460200000|2024-11-13 01:10:00|29409.3|29369.3|29400.4|29360.4|29409.3|29369.3|29399.9|29359.9|1
1731460210000|2024-11-13 01:10:10|29409.3|29369.3|29409.3|29369.3|29409.9|29369.9|29409.3|29369.3|0
1731460220000|2024-11-13 01:10:20|29404.9|29364.9|29404.9|29364.9|29404.9|29364.9|29404.9|29364.9|0
1731460230000|2024-11-13 01:10:30|29409.3|29369.3|29404.9|29364.9|29409.3|29369.3|29400.4|29360.4|0
1731460240000|2024-11-13 01:10:40|29409.3|29369.3|29409.3|29369.3|29409.9|29369.9|29409.3|29369.3|0
1731460250000|2024-11-13 01:10:50|29404.9|29364.9|29404.9|29364.9|29404.9|29364.9|29404.9|29364.9|0
1731460260000|2024-11-13 01:11:00|29399.9|29359.9|29399.9|29359.9|29399.9|29359.9|29399.9|29359.9|1
1731460270000|2024-11-13 01:11:10|29399.3|29359.3|29399.3|29359.3|29399.3|29359.3|29399.3|29359.3|0
1731460300000|2024-11-13 01:11:40|29404.9|29364.9|29399.9|29359.9|29404.9|29364.9|29399.9|29359.9|1
1731460310000|2024-11-13 01:11:50|29404.9|29364.9|29399.9|29359.9|29404.9|29364.9|29399.9|29359.9|0
1731460320000|2024-11-13 01:12:00|29400.4|29360.4|29404.9|29364.9|29409.3|29369.3|29400.4|29360.4|0
1731460330000|2024-11-13 01:12:10|29409.3|29369.3|29404.9|29364.9|29409.3|29369.3|29404.9|29364.9|0
1731460340000|2024-11-13 01:12:20|29379.9|29339.9|29379.3|29339.3|29389.3|29349.3|29379.3|29339.3|9
1731460350000|2024-11-13 01:12:30|29378.8|29338.8|29379.3|29339.3|29379.3|29339.3|29378.8|29338.8|2
1731460370000|2024-11-13 01:12:50|29349.3|29309.3|29358.8|29318.8|29358.8|29318.8|29349.3|29309.3|40
1731460380000|2024-11-13 01:13:00|||||||||1
1731460390000|2024-11-13 01:13:10|29359.3|29319.3|29358.8|29318.8|29359.3|29319.3|29358.8|29318.8|1
1731460400000|2024-11-13 01:13:20|||||||||3
1731460410000|2024-11-13 01:13:30|29359.3|29319.3|29359.3|29319.3|29359.3|29319.3|29359.3|29319.3|3
1731460420000|2024-11-13 01:13:40|||||||||2
1731460430000|2024-11-13 01:13:50|||||||||1
1731460440000|2024-11-13 01:14:00|||||||||1
1731460450000|2024-11-13 01:14:10|29349.3|29309.3|29349.3|29309.3|29349.3|29309.3|29349.3|29309.3|5
1731460470000|2024-11-13 01:14:30|29354.3|29314.3|29349.3|29309.3|29354.3|29314.3|29349.3|29309.3|2
1731460480000|2024-11-13 01:14:40|29354.3|29314.3|29349.3|29309.3|29354.3|29314.3|29349.3|29309.3|0
1731460490000|2024-11-13 01:14:50|29349.9|29309.9|29354.3|29314.3|29354.3|29314.3|29349.9|29309.9|2
1731460500000|2024-11-13 01:15:00|29359.3|29319.3|29359.3|29319.3|29359.3|29319.3|29359.3|29319.3|0
1731460520000|2024-11-13 01:15:20|29364.9|29324.9|29364.3|29324.3|29364.9|29324.9|29359.3|29319.3|7
1731460530000|2024-11-13 01:15:30|29364.9|29324.9|29364.9|29324.9|29364.9|29324.9|29364.9|29324.9|3
1731460540000|2024-11-13 01:15:40|29369.3|29329.3|29359.3|29319.3|29369.3|29329.3|29359.3|29319.3|1
1731460560000|2024-11-13 01:16:00|29354.9|29314.9|29359.9|29319.9|29359.9|29319.9|29354.9|29314.9|0
1731460570000|2024-11-13 01:16:10|29360.4|29320.4|29364.9|29324.9|29369.3|29329.3|29360.4|29320.4|0
1731460580000|2024-11-13 01:16:20|29360.4|29320.4|29359.3|29319.3|29360.4|29320.4|29354.9|29314.9|1
1731460590000|2024-11-13 01:16:30|29354.9|29314.9|29359.3|29319.3|29359.3|29319.3|29354.9|29314.9|0
1731460600000|2024-11-13 01:16:40|29354.9|29314.9|29359.9|29319.9|29359.9|29319.9|29354.9|29314.9|2
1731460610000|2024-11-13 01:16:50|29359.3|29319.3|29359.9|29319.9|29359.9|29319.9|29359.3|29319.3|1
1731460620000|2024-11-13 01:17:00|29364.9|29324.9|29359.3|29319.3|29369.3|29329.3|29359.3|29319.3|3
1731460640000|2024-11-13 01:17:20|29359.9|29319.9|29369.3|29329.3|29369.3|29329.3|29359.9|29319.9|0
1731460690000|2024-11-13 01:18:10|||||||||1
1731460700000|2024-11-13 01:18:20|29359.3|29319.3|29359.3|29319.3|29359.3|29319.3|29359.3|29319.3|4
1731460730000|2024-11-13 01:18:50|29363.8|29323.8|29359.3|29319.3|29363.8|29323.8|29359.3|29319.3|0
1731460750000|2024-11-13 01:19:10|29359.9|29319.9|29359.9|29319.9|29364.3|29324.3|29359.3|29319.3|3
1731460760000|2024-11-13 01:19:20|29364.3|29324.3|29364.3|29324.3|29364.3|29324.3|29364.3|29324.3|0
1731460770000|2024-11-13 01:19:30|29359.9|29319.9|29359.9|29319.9|29359.9|29319.9|29359.3|29319.3|0
1731460780000|2024-11-13 01:19:40|29359.3|29319.3|29359.3|29319.3|29359.3|29319.3|29359.3|29319.3|0
1731460790000|2024-11-13 01:19:50|||||||||1
1731460810000|2024-11-13 01:20:10|29354.9|29314.9|29354.3|29314.3|29354.9|29314.9|29349.3|29309.3|0
1731460820000|2024-11-13 01:20:20|29358.8|29318.8|29354.3|29314.3|29359.3|29319.3|29354.3|29314.3|0
1731460830000|2024-11-13 01:20:30|29354.9|29314.9|29354.9|29314.9|29359.3|29319.3|29354.9|29314.9|0
1731460840000|2024-11-13 01:20:40|29354.3|29314.3|29354.9|29314.9|29359.3|29319.3|29354.3|29314.3|0
1731460850000|2024-11-13 01:20:50|29359.3|29319.3|29359.3|29319.3|29359.3|29319.3|29354.3|29314.3|0
1731460900000|2024-11-13 01:21:40|29364.9|29324.9|29359.3|29319.3|29364.9|29324.9|29359.3|29319.3|10
1731460910000|2024-11-13 01:21:50|||||||||5
1731460920000|2024-11-13 01:22:00|29364.9|29324.9|29364.9|29324.9|29364.9|29324.9|29364.9|29324.9|5
1731460930000|2024-11-13 01:22:10|29369.3|29329.3|29359.3|29319.3|29369.3|29329.3|29359.3|29319.3|4
1731460940000|2024-11-13 01:22:20|29364.3|29324.3|29364.3|29324.3|29364.3|29324.3|29364.3|29324.3|0
1731460950000|2024-11-13 01:22:30|29359.9|29319.9|29364.3|29324.3|29364.3|29324.3|29359.9|29319.9|0
1731460960000|2024-11-13 01:22:40|29364.9|29324.9|29364.3|29324.3|29369.3|29329.3|29364.3|29324.3|0
1731460970000|2024-11-13 01:22:50|29364.9|29324.9|29364.3|29324.3|29369.3|29329.3|29364.3|29324.3|0
1731460980000|2024-11-13 01:23:00|29363.8|29323.8|29359.9|29319.9|29363.8|29323.8|29359.3|29319.3|1
1731461000000|2024-11-13 01:23:20|29364.3|29324.3|29364.3|29324.3|29364.3|29324.3|29364.3|29324.3|0
1731461010000|2024-11-13 01:23:30|29369.3|29329.3|29369.3|29329.3|29369.3|29329.3|29364.9|29324.9|0
1731461070000|2024-11-13 01:24:30|29369.9|29329.9|29369.9|29329.9|29374.9|29334.9|29369.9|29329.9|4
1731461080000|2024-11-13 01:24:40|29369.3|29329.3|29369.9|29329.9|29369.9|29329.9|29369.3|29329.3|0
1731461090000|2024-11-13 01:24:50|29374.9|29334.9|29374.3|29334.3|29379.3|29339.3|29374.3|29334.3|0
1731461100000|2024-11-13 01:25:00|29369.3|29329.3|29374.9|29334.9|29379.3|29339.3|29369.3|29329.3|1
1731461110000|2024-11-13 01:25:10|29374.3|29334.3|29369.9|29329.9|29374.9|29334.9|29369.9|29329.9|0
1731461120000|2024-11-13 01:25:20|29374.3|29334.3|29374.3|29334.3|29374.3|29334.3|29369.9|29329.9|0
1731461130000|2024-11-13 01:25:30|29374.9|29334.9|29379.9|29339.9|29389.3|29349.3|29374.9|29334.9|1
1731461140000|2024-11-13 01:25:40|29384.3|29344.3|29384.3|29344.3|29384.3|29344.3|29384.3|29344.3|0
1731461150000|2024-11-13 01:25:50|29379.9|29339.9|29379.9|29339.9|29379.9|29339.9|29379.3|29339.3|0
1731461160000|2024-11-13 01:26:00|29379.3|29339.3|29384.3|29344.3|29389.3|29349.3|29379.3|29339.3|1
1731461170000|2024-11-13 01:26:10|29379.9|29339.9|29379.9|29339.9|29379.9|29339.9|29379.9|29339.9|0
1731461180000|2024-11-13 01:26:20|29384.3|29344.3|29379.9|29339.9|29384.3|29344.3|29379.9|29339.9|0
1731461190000|2024-11-13 01:26:30|29384.3|29344.3|29384.3|29344.3|29384.3|29344.3|29384.3|29344.3|0
1731461200000|2024-11-13 01:26:40|||||||||1
1731461220000|2024-11-13 01:27:00|29379.9|29339.9|29379.3|29339.3|29379.9|29339.9|29379.3|29339.3|0
1731461230000|2024-11-13 01:27:10|29369.9|29329.9|29369.9|29329.9|29369.9|29329.9|29369.9|29329.9|0
1731461240000|2024-11-13 01:27:20|29369.3|29329.3|29369.3|29329.3|29369.3|29329.3|29369.3|29329.3|0
1731461250000|2024-11-13 01:27:30|29369.9|29329.9|29369.9|29329.9|29369.9|29329.9|29369.9|29329.9|1
1731461260000|2024-11-13 01:27:40|29379.3|29339.3|29399.9|29359.9|29404.3|29364.3|29379.3|29339.3|5
1731461270000|2024-11-13 01:27:50|29399.3|29359.3|29399.9|29359.9|29399.9|29359.9|29399.3|29359.3|2
1731461290000|2024-11-13 01:28:10|29399.4|29359.4|29399.4|29359.4|29399.4|29359.4|29394.9|29354.9|1
1731461300000|2024-11-13 01:28:20|29419.4|29379.4|29419.9|29379.9|29419.9|29379.9|29419.4|29379.4|12
1731461310000|2024-11-13 01:28:30|29420.4|29380.4|29414.4|29374.4|29420.4|29380.4|29414.4|29374.4|2
1731461320000|2024-11-13 01:28:40|29409.9|29369.9|29409.9|29369.9|29414.4|29374.4|29409.9|29369.9|0
1731461330000|2024-11-13 01:28:50|29414.4|29374.4|29414.9|29374.9|29414.9|29374.9|29410.4|29370.4|1
1731461350000|2024-11-13 01:29:10|29419.4|29379.4|29410.4|29370.4|29419.4|29379.4|29410.4|29370.4|0
1731461400000|2024-11-13 01:30:00|29411|29371|29419.9|29379.9|29419.9|29379.9|29411|29371|2
1731461410000|2024-11-13 01:30:10|29420.4|29380.4|29419.9|29379.9|29420.4|29380.4|29419.9|29379.9|2
1731461420000|2024-11-13 01:30:20|29418.8|29378.8|29409.9|29369.9|29418.8|29378.8|29409.9|29369.9|3
1731461430000|2024-11-13 01:30:30|29414.9|29374.9|29419.9|29379.9|29420.4|29380.4|29414.9|29374.9|2
1731461440000|2024-11-13 01:30:40|29414.9|29374.9|29414.9|29374.9|29414.9|29374.9|29414.9|29374.9|0
1731461450000|2024-11-13 01:30:50|29410.4|29370.4|29409.9|29369.9|29414.9|29374.9|29409.9|29369.9|1
1731461480000|2024-11-13 01:31:20|29409.4|29369.4|29409.4|29369.4|29409.9|29369.9|29404.9|29364.9|1
1731461490000|2024-11-13 01:31:30|29409.9|29369.9|29409.9|29369.9|29409.9|29369.9|29409.9|29369.9|1
1731461500000|2024-11-13 01:31:40|29410.4|29370.4|29410.4|29370.4|29414.9|29374.9|29410.4|29370.4|0
1731461510000|2024-11-13 01:31:50|29414.9|29374.9|29414.9|29374.9|29414.9|29374.9|29410.4|29370.4|0
1731461520000|2024-11-13 01:32:00|29410.4|29370.4|29409.9|29369.9|29410.4|29370.4|29409.9|29369.9|0
1731461550000|2024-11-13 01:32:30|29419.4|29379.4|29419.9|29379.9|29419.9|29379.9|29414.9|29374.9|9
1731461590000|2024-11-13 01:33:10|29419.4|29379.4|29419.9|29379.9|29419.9|29379.9|29419.4|29379.4|1
1731461610000|2024-11-13 01:33:30|29424.9|29384.9|29424.9|29384.9|29429.4|29389.4|29424.9|29384.9|0
1731461620000|2024-11-13 01:33:40|29420.4|29380.4|29424.9|29384.9|29424.9|29384.9|29420.4|29380.4|0
1731461630000|2024-11-13 01:33:50|29420.4|29380.4|29424.9|29384.9|29424.9|29384.9|29420.4|29380.4|0
1731461640000|2024-11-13 01:34:00|29419.9|29379.9|29419.9|29379.9|29419.9|29379.9|29419.9|29379.9|0
1731461660000|2024-11-13 01:34:20|29424.9|29384.9|29419.9|29379.9|29424.9|29384.9|29419.9|29379.9|0
1731461670000|2024-11-13 01:34:30|29420.4|29380.4|29424.9|29384.9|29424.9|29384.9|29420.4|29380.4|0
1731461690000|2024-11-13 01:34:50|29419.9|29379.9|29424.9|29384.9|29429.4|29389.4|29419.9|29379.9|1
1731461700000|2024-11-13 01:35:00|29429.4|29389.4|29434.9|29394.9|29434.9|29394.9|29424.9|29384.9|9
1731461710000|2024-11-13 01:35:10|29430.4|29390.4|29430.4|29390.4|29430.4|29390.4|29430.4|29390.4|0
1731461740000|2024-11-13 01:35:40|29434.9|29394.9|29434.9|29394.9|29434.9|29394.9|29434.9|29394.9|0
1731461750000|2024-11-13 01:35:50|||||||||1
1731461760000|2024-11-13 01:36:00|29430.4|29390.4|29430.4|29390.4|29430.4|29390.4|29430.4|29390.4|0
1731461770000|2024-11-13 01:36:10|29434.9|29394.9|29434.9|29394.9|29434.9|29394.9|29434.9|29394.9|1
1731461780000|2024-11-13 01:36:20|29439.4|29399.4|29439.4|29399.4|29439.4|29399.4|29439.4|29399.4|0
1731461810000|2024-11-13 01:36:50|29434.9|29394.9|29439.4|29399.4|29439.4|29399.4|29434.9|29394.9|0
1731461830000|2024-11-13 01:37:10|29449.4|29409.4|29444.9|29404.9|29449.4|29409.4|29444.9|29404.9|3
1731461850000|2024-11-13 01:37:30|29439.9|29399.9|29439.9|29399.9|29439.9|29399.9|29439.4|29399.4|0
1731461860000|2024-11-13 01:37:40|29439.4|29399.4|29439.4|29399.4|29439.4|29399.4|29439.4|29399.4|0
1731461870000|2024-11-13 01:37:50|29439.9|29399.9|29439.9|29399.9|29439.9|29399.9|29439.9|29399.9|0
1731461880000|2024-11-13 01:38:00|29439.4|29399.4|29439.4|29399.4|29439.4|29399.4|29439.4|29399.4|0
1731461970000|2024-11-13 01:39:30|||||||||1
1731462010000|2024-11-13 01:40:10|29439.9|29399.9|29439.9|29399.9|29439.9|29399.9|29439.9|29399.9|1
1731462020000|2024-11-13 01:40:20|29444.4|29404.4|29439.9|29399.9|29444.9|29404.9|29439.4|29399.4|1
1731462030000|2024-11-13 01:40:30|29439.4|29399.4|29439.4|29399.4|29439.9|29399.9|29439.4|29399.4|0
1731462050000|2024-11-13 01:40:50|29444.4|29404.4|29454.9|29414.9|29454.9|29414.9|29444.4|29404.4|2
1731462060000|2024-11-13 01:41:00|29454.4|29414.4|29454.4|29414.4|29454.4|29414.4|29454.4|29414.4|3
1731462070000|2024-11-13 01:41:10|29459.4|29419.4|29454.9|29414.9|29459.4|29419.4|29454.4|29414.4|1
1731462080000|2024-11-13 01:41:20|29459.4|29419.4|29454.9|29414.9|29459.4|29419.4|29454.9|29414.9|0
1731462090000|2024-11-13 01:41:30|29459.4|29419.4|29459.4|29419.4|29459.4|29419.4|29454.4|29414.4|2
1731462100000|2024-11-13 01:41:40|29454.9|29414.9|29454.9|29414.9|29459.4|29419.4|29454.9|29414.9|0
1731462110000|2024-11-13 01:41:50|29459.4|29419.4|29454.9|29414.9|29459.4|29419.4|29454.9|29414.9|0
1731462120000|2024-11-13 01:42:00|29459.4|29419.4|29449.9|29409.9|29459.4|29419.4|29449.9|29409.9|4
1731462140000|2024-11-13 01:42:20|29454.4|29414.4|29449.9|29409.9|29454.4|29414.4|29449.9|29409.9|0
1731462150000|2024-11-13 01:42:30|29454.4|29414.4|29459.4|29419.4|29459.4|29419.4|29449.9|29409.9|0
1731462200000|2024-11-13 01:43:20|29459.9|29419.9|29459.9|29419.9|29459.9|29419.9|29459.4|29419.4|3
1731462210000|2024-11-13 01:43:30|29464.4|29424.4|29459.9|29419.9|29464.4|29424.4|29459.9|29419.9|0
1731462220000|2024-11-13 01:43:40|29464.9|29424.9|29464.9|29424.9|29464.9|29424.9|29464.9|29424.9|0
1731462230000|2024-11-13 01:43:50|29459.4|29419.4|29459.4|29419.4|29459.4|29419.4|29459.4|29419.4|4
1731462260000|2024-11-13 01:44:20|29459.9|29419.9|29459.9|29419.9|29459.9|29419.9|29459.9|29419.9|5
1731462270000|2024-11-13 01:44:30|29464.9|29424.9|29464.4|29424.4|29464.9|29424.9|29464.4|29424.4|1
1731462280000|2024-11-13 01:44:40|29459.9|29419.9|29464.9|29424.9|29464.9|29424.9|29459.9|29419.9|0
1731462290000|2024-11-13 01:44:50|29469.4|29429.4|29464.9|29424.9|29469.4|29429.4|29464.9|29424.9|1
1731462300000|2024-11-13 01:45:00|29469.4|29429.4|29464.9|29424.9|29469.4|29429.4|29459.9|29419.9|1
1731462310000|2024-11-13 01:45:10|29469.4|29429.4|29469.4|29429.4|29469.4|29429.4|29469.4|29429.4|0
1731462350000|2024-11-13 01:45:50|||||||||1
1731462370000|2024-11-13 01:46:10|||||||||1
1731462380000|2024-11-13 01:46:20|||||||||1
1731462390000|2024-11-13 01:46:30|29464.9|29424.9|29464.4|29424.4|29464.9|29424.9|29464.4|29424.4|0
1731462400000|2024-11-13 01:46:40|29469.4|29429.4|29464.4|29424.4|29469.4|29429.4|29464.4|29424.4|0
1731462410000|2024-11-13 01:46:50|29464.9|29424.9|29459.4|29419.4|29464.9|29424.9|29459.4|29419.4|1
1731462420000|2024-11-13 01:47:00|29454.9|29414.9|29464.9|29424.9|29464.9|29424.9|29454.9|29414.9|1
1731462450000|2024-11-13 01:47:30|29460.4|29420.4|29459.9|29419.9|29460.4|29420.4|29459.9|29419.9|3
1731462460000|2024-11-13 01:47:40|29459.4|29419.4|29459.9|29419.9|29459.9|29419.9|29459.4|29419.4|0
1731462490000|2024-11-13 01:48:10|29464.9|29424.9|29474.4|29434.4|29479.4|29439.4|29464.9|29424.9|4
1731462500000|2024-11-13 01:48:20|29474.9|29434.9|29479.4|29439.4|29479.4|29439.4|29474.9|29434.9|0
1731462540000|2024-11-13 01:49:00|29479.9|29439.9|29479.4|29439.4|29489.4|29449.4|29479.4|29439.4|2
1731462550000|2024-11-13 01:49:10|29484.4|29444.4|29479.9|29439.9|29484.4|29444.4|29479.9|29439.9|1
1731462570000|2024-11-13 01:49:30|29484.9|29444.9|29484.9|29444.9|29484.9|29444.9|29484.9|29444.9|0
1731462580000|2024-11-13 01:49:40|29484.4|29444.4|29479.9|29439.9|29484.4|29444.4|29479.9|29439.9|0
1731462590000|2024-11-13 01:49:50|29479.4|29439.4|29479.4|29439.4|29479.4|29439.4|29479.4|29439.4|0
1731462610000|2024-11-13 01:50:10|29474.9|29434.9|29479.4|29439.4|29479.4|29439.4|29474.9|29434.9|0
1731462620000|2024-11-13 01:50:20|29474.9|29434.9|29474.9|29434.9|29474.9|29434.9|29474.9|29434.9|0
1731462630000|2024-11-13 01:50:30|29479.4|29439.4|29479.4|29439.4|29479.4|29439.4|29474.9|29434.9|0
1731462640000|2024-11-13 01:50:40|29474.9|29434.9|29474.9|29434.9|29474.9|29434.9|29474.4|29434.4|0
1731462650000|2024-11-13 01:50:50|29469.4|29429.4|29469.4|29429.4|29469.4|29429.4|29469.4|29429.4|2
1731462660000|2024-11-13 01:51:00|29479.4|29439.4|29479.4|29439.4|29479.4|29439.4|29474.9|29434.9|2
1731462670000|2024-11-13 01:51:10|29474.9|29434.9|29474.4|29434.4|29474.9|29434.9|29469.9|29429.9|0
1731462680000|2024-11-13 01:51:20|29469.9|29429.9|29469.4|29429.4|29469.9|29429.9|29469.4|29429.4|0
1731462690000|2024-11-13 01:51:30|29469.9|29429.9|29469.4|29429.4|29474.4|29434.4|29469.4|29429.4|0
1731462700000|2024-11-13 01:51:40|29464.4|29424.4|29464.4|29424.4|29464.4|29424.4|29464.4|29424.4|3
1731462710000|2024-11-13 01:51:50|29459.9|29419.9|29469.4|29429.4|29469.4|29429.4|29459.9|29419.9|1
1731462740000|2024-11-13 01:52:20|29464.9|29424.9|29464.9|29424.9|29464.9|29424.9|29464.9|29424.9|0
1731462750000|2024-11-13 01:52:30|29469.4|29429.4|29469.4|29429.4|29469.4|29429.4|29469.4|29429.4|0
1731462760000|2024-11-13 01:52:40|29464.9|29424.9|29464.9|29424.9|29464.9|29424.9|29464.9|29424.9|0
1731462770000|2024-11-13 01:52:50|29464.4|29424.4|29469.4|29429.4|29469.4|29429.4|29464.4|29424.4|2
1731462800000|2024-11-13 01:53:20|29479.4|29439.4|29479.4|29439.4|29479.4|29439.4|29479.4|29439.4|1
1731462820000|2024-11-13 01:53:40|29474.9|29434.9|29479.4|29439.4|29479.4|29439.4|29474.9|29434.9|0
1731462830000|2024-11-13 01:53:50|29469.4|29429.4|29469.4|29429.4|29469.4|29429.4|29464.9|29424.9|11
1731462850000|2024-11-13 01:54:10|29464.9|29424.9|29464.9|29424.9|29469.4|29429.4|29464.9|29424.9|2
1731462860000|2024-11-13 01:54:20|29469.4|29429.4|29469.4|29429.4|29469.4|29429.4|29469.4|29429.4|0
1731462880000|2024-11-13 01:54:40|29464.9|29424.9|29459.4|29419.4|29469.4|29429.4|29459.4|29419.4|0
1731462910000|2024-11-13 01:55:10|||||||||1
1731462990000|2024-11-13 01:56:30|29468.9|29428.9|29459.4|29419.4|29468.9|29428.9|29459.4|29419.4|1
1731463000000|2024-11-13 01:56:40|29459.9|29419.9|29464.4|29424.4|29464.4|29424.4|29459.9|29419.9|0
1731463010000|2024-11-13 01:56:50|29469.4|29429.4|29469.4|29429.4|29469.4|29429.4|29469.4|29429.4|0
1731463020000|2024-11-13 01:57:00|29474.4|29434.4|29474.4|29434.4|29474.4|29434.4|29474.4|29434.4|0
1731463030000|2024-11-13 01:57:10|29469.4|29429.4|29469.4|29429.4|29469.4|29429.4|29469.4|29429.4|9
1731463120000|2024-11-13 01:58:40|29464.4|29424.4|29464.4|29424.4|29464.4|29424.4|29464.4|29424.4|0
1731463130000|2024-11-13 01:58:50|29469.4|29429.4|29464.4|29424.4|29469.4|29429.4|29464.4|29424.4|0
1731463140000|2024-11-13 01:59:00|29469.4|29429.4|29464.4|29424.4|29469.4|29429.4|29464.4|29424.4|0
1731463150000|2024-11-13 01:59:10|29469.4|29429.4|29469.4|29429.4|29469.4|29429.4|29469.4|29429.4|0
1731463230000|2024-11-13 02:00:30|29449.4|29409.4|29449.4|29409.4|29449.4|29409.4|29444.9|29404.9|9
1731463250000|2024-11-13 02:00:50|29444.9|29404.9|29449.4|29409.4|29449.4|29409.4|29444.9|29404.9|0
1731463260000|2024-11-13 02:01:00|29444.9|29404.9|29444.9|29404.9|29444.9|29404.9|29444.9|29404.9|5
1731463270000|2024-11-13 02:01:10|29444.4|29404.4|29444.4|29404.4|29444.9|29404.9|29444.4|29404.4|0
1731463280000|2024-11-13 02:01:20|29444.9|29404.9|29444.4|29404.4|29449.4|29409.4|29444.4|29404.4|0
1731463290000|2024-11-13 02:01:30|29444.9|29404.9|29444.4|29404.4|29449.4|29409.4|29444.4|29404.4|0
1731463310000|2024-11-13 02:01:50|29449.4|29409.4|29449.4|29409.4|29449.4|29409.4|29444.9|29404.9|0
1731463320000|2024-11-13 02:02:00|29444.4|29404.4|29444.4|29404.4|29444.4|29404.4|29444.4|29404.4|2
1731463340000|2024-11-13 02:02:20|29439.9|29399.9|29444.4|29404.4|29444.4|29404.4|29439.9|29399.9|1
1731463350000|2024-11-13 02:02:30|29439.9|29399.9|29439.4|29399.4|29444.4|29404.4|29439.4|29399.4|0
1731463360000|2024-11-13 02:02:40|||||||||1
1731463410000|2024-11-13 02:03:30|29443.9|29403.9|29449.4|29409.4|29449.4|29409.4|29439.9|29399.9|2
1731463450000|2024-11-13 02:04:10|29459.4|29419.4|29459.4|29419.4|29459.4|29419.4|29459.4|29419.4|3
1731463460000|2024-11-13 02:04:20|29454.4|29414.4|29459.4|29419.4|29459.4|29419.4|29454.4|29414.4|0
1731463490000|2024-11-13 02:04:50|29463.9|29423.9|29463.9|29423.9|29464.4|29424.4|29463.9|29423.9|0
1731463500000|2024-11-13 02:05:00|29459.4|29419.4|29454.9|29414.9|29459.4|29419.4|29454.9|29414.9|6
1731463510000|2024-11-13 02:05:10|29459.4|29419.4|29459.4|29419.4|29459.4|29419.4|29454.9|29414.9|0
1731463520000|2024-11-13 02:05:20|29459.9|29419.9|29459.9|29419.9|29459.9|29419.9|29459.9|29419.9|0
1731463530000|2024-11-13 02:05:30|29464.4|29424.4|29464.4|29424.4|29464.4|29424.4|29464.4|29424.4|0
1731463550000|2024-11-13 02:05:50|29464.9|29424.9|29464.4|29424.4|29469.4|29429.4|29464.4|29424.4|0
1731463570000|2024-11-13 02:06:10|29464.9|29424.9|29464.4|29424.4|29464.9|29424.9|29464.4|29424.4|0
1731463600000|2024-11-13 02:06:40|29463.9|29423.9|29459.9|29419.9|29463.9|29423.9|29459.9|29419.9|1
1731463610000|2024-11-13 02:06:50|29464.4|29424.4|29464.4|29424.4|29464.4|29424.4|29464.4|29424.4|0
1731463620000|2024-11-13 02:07:00|29463.9|29423.9|29469.4|29429.4|29469.4|29429.4|29459.4|29419.4|1
1731463660000|2024-11-13 02:07:40|||||||||1
1731463670000|2024-11-13 02:07:50|29473.9|29433.9|29474.4|29434.4|29479.4|29439.4|29473.9|29433.9|1
1731463680000|2024-11-13 02:08:00|29474.9|29434.9|29469.4|29429.4|29474.9|29434.9|29469.4|29429.4|2
1731463740000|2024-11-13 02:09:00|29464.9|29424.9|29464.9|29424.9|29464.9|29424.9|29464.9|29424.9|0
1731463750000|2024-11-13 02:09:10|29460.5|29420.5|29460.5|29420.5|29460.5|29420.5|29460.5|29420.5|0
1731463760000|2024-11-13 02:09:20|29459.4|29419.4|29459.4|29419.4|29459.4|29419.4|29459.4|29419.4|3
1731463770000|2024-11-13 02:09:30|||||||||1
1731463780000|2024-11-13 02:09:40|29454.4|29414.4|29449.4|29409.4|29454.4|29414.4|29449.4|29409.4|0
1731463790000|2024-11-13 02:09:50|||||||||1
1731463800000|2024-11-13 02:10:00|29449.9|29409.9|29449.9|29409.9|29449.9|29409.9|29449.4|29409.4|4
1731463810000|2024-11-13 02:10:10|29454.4|29414.4|29449.4|29409.4|29454.4|29414.4|29449.4|29409.4|0
1731463830000|2024-11-13 02:10:30|||||||||1
1731463840000|2024-11-13 02:10:40|29444.4|29404.4|29444.4|29404.4|29448.9|29408.9|29444.4|29404.4|0
1731463850000|2024-11-13 02:10:50|29449.4|29409.4|29449.4|29409.4|29449.4|29409.4|29449.4|29409.4|0
1731463880000|2024-11-13 02:11:20|29453.9|29413.9|29454.4|29414.4|29454.4|29414.4|29453.9|29413.9|0
1731463890000|2024-11-13 02:11:30|29458.9|29418.9|29454.4|29414.4|29458.9|29418.9|29454.4|29414.4|0
1731463910000|2024-11-13 02:11:50|29458.9|29418.9|29454.4|29414.4|29458.9|29418.9|29454.4|29414.4|0
1731463920000|2024-11-13 02:12:00|29453.9|29413.9|29453.9|29413.9|29453.9|29413.9|29449.4|29409.4|0
1731463930000|2024-11-13 02:12:10|29454.4|29414.4|29454.4|29414.4|29454.4|29414.4|29454.4|29414.4|0
1731463940000|2024-11-13 02:12:20|29439.4|29399.4|29439.4|29399.4|29439.4|29399.4|29439.4|29399.4|3
1731463960000|2024-11-13 02:12:40|29434.4|29394.4|29439.4|29399.4|29439.4|29399.4|29434.4|29394.4|2
1731463970000|2024-11-13 02:12:50|29434.4|29394.4|29434.4|29394.4|29434.4|29394.4|29434.4|29394.4|0
1731463990000|2024-11-13 02:13:10|29438.9|29398.9|29433.9|29393.9|29438.9|29398.9|29433.9|29393.9|0
1731464000000|2024-11-13 02:13:20|29429.4|29389.4|29429.4|29389.4|29429.4|29389.4|29429.4|29389.4|0
1731464050000|2024-11-13 02:14:10|29433.9|29393.9|29433.9|29393.9|29433.9|29393.9|29433.9|29393.9|0
1731464060000|2024-11-13 02:14:20|29429.4|29389.4|29429.4|29389.4|29429.4|29389.4|29429.4|29389.4|0
1731464080000|2024-11-13 02:14:40|||||||||1
1731464100000|2024-11-13 02:15:00|29433.9|29393.9|29433.9|29393.9|29433.9|29393.9|29433.9|29393.9|0
1731464110000|2024-11-13 02:15:10|||||||||1
1731464120000|2024-11-13 02:15:20|29429.4|29389.4|29433.9|29393.9|29433.9|29393.9|29429.4|29389.4|0
1731464130000|2024-11-13 02:15:30|29439.4|29399.4|29443.9|29403.9|29443.9|29403.9|29439.4|29399.4|3
1731464140000|2024-11-13 02:15:40|29448.3|29408.3|29448.3|29408.3|29448.3|29408.3|29448.3|29408.3|0
1731464150000|2024-11-13 02:15:50|29443.9|29403.9|29443.9|29403.9|29443.9|29403.9|29439.4|29399.4|0
1731464160000|2024-11-13 02:16:00|29449.4|29409.4|29448.9|29408.9|29449.4|29409.4|29444.4|29404.4|1
1731464180000|2024-11-13 02:16:20|29444.4|29404.4|29444.4|29404.4|29444.4|29404.4|29444.4|29404.4|0
1731464190000|2024-11-13 02:16:30|29443.9|29403.9|29443.9|29403.9|29443.9|29403.9|29443.9|29403.9|0
1731464220000|2024-11-13 02:17:00|29439.4|29399.4|29439.4|29399.4|29439.4|29399.4|29439.4|29399.4|1
1731464250000|2024-11-13 02:17:30|29443.9|29403.9|29443.9|29403.9|29443.9|29403.9|29443.9|29403.9|0
1731464290000|2024-11-13 02:18:10|29439.4|29399.4|29439.4|29399.4|29439.4|29399.4|29439.4|29399.4|0
1731464300000|2024-11-13 02:18:20|29448.9|29408.9|29448.9|29408.9|29448.9|29408.9|29448.9|29408.9|0
1731464330000|2024-11-13 02:18:50|29443.9|29403.9|29443.9|29403.9|29443.9|29403.9|29443.9|29403.9|0
1731464340000|2024-11-13 02:19:00|29448.4|29408.4|29448.9|29408.9|29453.4|29413.4|29448.4|29408.4|1
1731464350000|2024-11-13 02:19:10|29449.4|29409.4|29453.9|29413.9|29453.9|29413.9|29449.4|29409.4|0
1731464410000|2024-11-13 02:20:10|29449.4|29409.4|29453.9|29413.9|29453.9|29413.9|29449.4|29409.4|0
1731464450000|2024-11-13 02:20:50|29458.4|29418.4|29458.9|29418.9|29458.9|29418.9|29453.9|29413.9|1
1731464470000|2024-11-13 02:21:10|29458.4|29418.4|29458.9|29418.9|29458.9|29418.9|29453.9|29413.9|0
1731464500000|2024-11-13 02:21:40|29459.4|29419.4|29459.4|29419.4|29459.4|29419.4|29459.4|29419.4|0
1731464510000|2024-11-13 02:21:50|29453.9|29413.9|29458.9|29418.9|29458.9|29418.9|29453.9|29413.9|1
1731464520000|2024-11-13 02:22:00|29458.4|29418.4|29453.9|29413.9|29458.4|29418.4|29453.9|29413.9|3
1731464550000|2024-11-13 02:22:30|29443.9|29403.9|29443.9|29403.9|29443.9|29403.9|29443.9|29403.9|0
1731464560000|2024-11-13 02:22:40|29448.4|29408.4|29448.9|29408.9|29448.9|29408.9|29448.4|29408.4|0
1731464640000|2024-11-13 02:24:00|29444.4|29404.4|29444.4|29404.4|29444.4|29404.4|29444.4|29404.4|4
1731464650000|2024-11-13 02:24:10|29443.9|29403.9|29443.9|29403.9|29443.9|29403.9|29443.9|29403.9|0
1731464680000|2024-11-13 02:24:40|29439.4|29399.4|29439.4|29399.4|29439.4|29399.4|29439.4|29399.4|0
1731464710000|2024-11-13 02:25:10|29443.9|29403.9|29439.4|29399.4|29443.9|29403.9|29439.4|29399.4|0
1731464730000|2024-11-13 02:25:30|||||||||2
1731464740000|2024-11-13 02:25:40|||||||||1
1731464790000|2024-11-13 02:26:30|29433.9|29393.9|29433.9|29393.9|29433.9|29393.9|29433.9|29393.9|5
1731464800000|2024-11-13 02:26:40|29429.4|29389.4|29433.9|29393.9|29433.9|29393.9|29429.4|29389.4|0
1731464810000|2024-11-13 02:26:50|29429.4|29389.4|29429.4|29389.4|29429.4|29389.4|29429.4|29389.4|0
1731464840000|2024-11-13 02:27:20|29433.9|29393.9|29439.4|29399.4|29439.4|29399.4|29433.9|29393.9|2
1731464850000|2024-11-13 02:27:30|29448.4|29408.4|29448.4|29408.4|29448.4|29408.4|29448.4|29408.4|0
1731464860000|2024-11-13 02:27:40|29443.9|29403.9|29443.9|29403.9|29443.9|29403.9|29443.9|29403.9|0
1731464870000|2024-11-13 02:27:50|29448.4|29408.4|29448.4|29408.4|29448.4|29408.4|29448.4|29408.4|0
1731464880000|2024-11-13 02:28:00|29443.9|29403.9|29443.9|29403.9|29443.9|29403.9|29443.9|29403.9|0
1731464900000|2024-11-13 02:28:20|29439.4|29399.4|29439.4|29399.4|29439.4|29399.4|29439.4|29399.4|0
1731464910000|2024-11-13 02:28:30|29443.9|29403.9|29443.9|29403.9|29448.4|29408.4|29443.9|29403.9|0
1731464980000|2024-11-13 02:29:40|29439.4|29399.4|29439.4|29399.4|29439.4|29399.4|29439.4|29399.4|0
1731464990000|2024-11-13 02:29:50|29443.9|29403.9|29443.9|29403.9|29443.9|29403.9|29443.9|29403.9|0
1731465000000|2024-11-13 02:30:00|29433.9|29393.9|29433.9|29393.9|29433.9|29393.9|29429.4|29389.4|3
1731465010000|2024-11-13 02:30:10|29438.4|29398.4|29433.9|29393.9|29438.4|29398.4|29433.9|29393.9|0
1731465020000|2024-11-13 02:30:20|29438.4|29398.4|29438.4|29398.4|29438.4|29398.4|29438.4|29398.4|0
1731465030000|2024-11-13 02:30:30|29433.9|29393.9|29439.4|29399.4|29439.4|29399.4|29433.9|29393.9|3
1731465040000|2024-11-13 02:30:40|29443.9|29403.9|29443.9|29403.9|29443.9|29403.9|29443.9|29403.9|0
1731465060000|2024-11-13 02:31:00|29439.4|29399.4|29439.4|29399.4|29439.4|29399.4|29439.4|29399.4|2
1731465070000|2024-11-13 02:31:10|29443.9|29403.9|29439.4|29399.4|29443.9|29403.9|29439.4|29399.4|0
1731465120000|2024-11-13 02:32:00|29443.9|29403.9|29443.9|29403.9|29443.9|29403.9|29443.9|29403.9|0
1731465130000|2024-11-13 02:32:10|29439.4|29399.4|29439.4|29399.4|29439.4|29399.4|29439.4|29399.4|0
1731465140000|2024-11-13 02:32:20|29443.9|29403.9|29439.4|29399.4|29443.9|29403.9|29439.4|29399.4|0
1731465160000|2024-11-13 02:32:40|29448.4|29408.4|29443.9|29403.9|29448.4|29408.4|29443.9|29403.9|0
1731465180000|2024-11-13 02:33:00|29448.4|29408.4|29443.9|29403.9|29448.4|29408.4|29443.9|29403.9|0
1731465220000|2024-11-13 02:33:40|29439.4|29399.4|29439.4|29399.4|29439.4|29399.4|29439.4|29399.4|0
1731465230000|2024-11-13 02:33:50|29443.9|29403.9|29439.4|29399.4|29443.9|29403.9|29439.4|29399.4|0
1731465270000|2024-11-13 02:34:30|29443.9|29403.9|29443.9|29403.9|29443.9|29403.9|29443.9|29403.9|0
1731465320000|2024-11-13 02:35:20|29448.4|29408.4|29448.4|29408.4|29448.4|29408.4|29443.9|29403.9|0
1731465330000|2024-11-13 02:35:30|29443.9|29403.9|29443.9|29403.9|29448.4|29408.4|29443.9|29403.9|0
1731465340000|2024-11-13 02:35:40|29439.4|29399.4|29439.4|29399.4|29439.4|29399.4|29439.4|29399.4|1
1731465360000|2024-11-13 02:36:00|29443.9|29403.9|29439.4|29399.4|29443.9|29403.9|29439.4|29399.4|0
1731465390000|2024-11-13 02:36:30|29443.9|29403.9|29443.9|29403.9|29448.4|29408.4|29443.9|29403.9|0
1731465410000|2024-11-13 02:36:50|29448.4|29408.4|29448.4|29408.4|29448.4|29408.4|29448.4|29408.4|1
1731465420000|2024-11-13 02:37:00|29443.9|29403.9|29443.9|29403.9|29443.9|29403.9|29443.9|29403.9|0
1731465430000|2024-11-13 02:37:10|29448.4|29408.4|29449.4|29409.4|29449.4|29409.4|29443.9|29403.9|5
1731465460000|2024-11-13 02:37:40|29453.9|29413.9|29453.9|29413.9|29453.9|29413.9|29453.9|29413.9|1
1731465510000|2024-11-13 02:38:30|29458.4|29418.4|29458.4|29418.4|29458.4|29418.4|29458.4|29418.4|1
1731465520000|2024-11-13 02:38:40|29453.9|29413.9|29453.9|29413.9|29453.9|29413.9|29453.9|29413.9|0
1731465530000|2024-11-13 02:38:50|29458.4|29418.4|29458.9|29418.9|29458.9|29418.9|29453.9|29413.9|1
1731465540000|2024-11-13 02:39:00|29459.4|29419.4|29458.9|29418.9|29459.4|29419.4|29458.9|29418.9|2
1731465570000|2024-11-13 02:39:30|29454.4|29414.4|29453.9|29413.9|29454.4|29414.4|29449.4|29409.4|0
1731465580000|2024-11-13 02:39:40|29449.4|29409.4|29449.4|29409.4|29449.4|29409.4|29449.4|29409.4|4
1731465610000|2024-11-13 02:40:10|29448.9|29408.9|29448.9|29408.9|29448.9|29408.9|29448.9|29408.9|5
1731465620000|2024-11-13 02:40:20|29449.4|29409.4|29448.9|29408.9|29449.4|29409.4|29448.9|29408.9|0
1731465630000|2024-11-13 02:40:30|29449.4|29409.4|29449.4|29409.4|29449.4|29409.4|29449.4|29409.4|0
1731465640000|2024-11-13 02:40:40|29449.5|29409.5|29453.9|29413.9|29453.9|29413.9|29449.5|29409.5|0
1731465650000|2024-11-13 02:40:50|29449.5|29409.5|29448.9|29408.9|29449.5|29409.5|29448.9|29408.9|0
1731465670000|2024-11-13 02:41:10|29449.5|29409.5|29448.9|29408.9|29449.5|29409.5|29448.9|29408.9|0
1731465690000|2024-11-13 02:41:30|29449.5|29409.5|29448.9|29408.9|29449.5|29409.5|29448.9|29408.9|0
1731465700000|2024-11-13 02:41:40|29449.5|29409.5|29449.5|29409.5|29449.5|29409.5|29449.5|29409.5|0
1731465750000|2024-11-13 02:42:30|29448.9|29408.9|29439.5|29399.5|29448.9|29408.9|29439.5|29399.5|1
1731465760000|2024-11-13 02:42:40|29433.9|29393.9|29439.5|29399.5|29439.5|29399.5|29433.9|29393.9|3
1731465770000|2024-11-13 02:42:50|29438.9|29398.9|29438.4|29398.4|29438.9|29398.9|29438.4|29398.4|0
1731465780000|2024-11-13 02:43:00|29438.9|29398.9|29438.9|29398.9|29438.9|29398.9|29438.9|29398.9|2
1731465800000|2024-11-13 02:43:20|||||||||2
1731465840000|2024-11-13 02:44:00|29433.9|29393.9|29429.5|29389.5|29433.9|29393.9|29429.5|29389.5|0
1731465850000|2024-11-13 02:44:10|29433.9|29393.9|29429.5|29389.5|29433.9|29393.9|29429.5|29389.5|0
1731465870000|2024-11-13 02:44:30|29433.9|29393.9|29433.9|29393.9|29433.9|29393.9|29433.9|29393.9|0
1731465910000|2024-11-13 02:45:10|29429.5|29389.5|29429.5|29389.5|29429.5|29389.5|29429.5|29389.5|0
1731465960000|2024-11-13 02:46:00|29433.9|29393.9|29433.9|29393.9|29433.9|29393.9|29433.9|29393.9|0
1731466020000|2024-11-13 02:47:00|29429.5|29389.5|29429.5|29389.5|29429.5|29389.5|29429.5|29389.5|1
1731466030000|2024-11-13 02:47:10|29433.9|29393.9|29429.5|29389.5|29433.9|29393.9|29429.5|29389.5|1
1731466060000|2024-11-13 02:47:40|29438.9|29398.9|29438.9|29398.9|29438.9|29398.9|29438.9|29398.9|2
1731466070000|2024-11-13 02:47:50|29434.5|29394.5|29438.9|29398.9|29438.9|29398.9|29434.5|29394.5|0
1731466080000|2024-11-13 02:48:00|29434.5|29394.5|29429.5|29389.5|29434.5|29394.5|29429.5|29389.5|0
1731466110000|2024-11-13 02:48:30|29438.9|29398.9|29438.9|29398.9|29438.9|29398.9|29438.9|29398.9|1
1731466150000|2024-11-13 02:49:10|29434.5|29394.5|29433.9|29393.9|29434.5|29394.5|29433.9|29393.9|0
1731466190000|2024-11-13 02:49:50|29429.5|29389.5|29433.9|29393.9|29433.9|29393.9|29429.5|29389.5|0
1731466200000|2024-11-13 02:50:00|29429.5|29389.5|29433.9|29393.9|29433.9|29393.9|29429.5|29389.5|0
1731466210000|2024-11-13 02:50:10|29429.5|29389.5|29433.9|29393.9|29433.9|29393.9|29429.5|29389.5|0
1731466220000|2024-11-13 02:50:20|29438.9|29398.9|29439.5|29399.5|29439.5|29399.5|29438.9|29398.9|2
1731466260000|2024-11-13 02:51:00|||||||||1
1731466380000|2024-11-13 02:53:00|29443.9|29403.9|29439.5|29399.5|29443.9|29403.9|29439.5|29399.5|0
1731466390000|2024-11-13 02:53:10|29434.5|29394.5|29433.9|29393.9|29434.5|29394.5|29429.5|29389.5|2
1731466400000|2024-11-13 02:53:20|29429.5|29389.5|29433.9|29393.9|29433.9|29393.9|29429.5|29389.5|0
1731466420000|2024-11-13 02:53:40|29438.4|29398.4|29434.5|29394.5|29439.5|29399.5|29434.5|29394.5|3
1731466430000|2024-11-13 02:53:50|29438.9|29398.9|29438.9|29398.9|29438.9|29398.9|29438.9|29398.9|0
1731466440000|2024-11-13 02:54:00|29439.5|29399.5|29443.9|29403.9|29443.9|29403.9|29439.5|29399.5|6
1731466450000|2024-11-13 02:54:10|29448.9|29408.9|29443.9|29403.9|29448.9|29408.9|29439.5|29399.5|1
1731466460000|2024-11-13 02:54:20|29439.5|29399.5|29439.5|29399.5|29439.5|29399.5|29439.5|29399.5|0
1731466500000|2024-11-13 02:55:00|||||||||1
1731466550000|2024-11-13 02:55:50|29443.9|29403.9|29439.5|29399.5|29443.9|29403.9|29439.5|29399.5|4
1731466580000|2024-11-13 02:56:20|||||||||4
1731466650000|2024-11-13 02:57:30|29438.9|29398.9|29438.9|29398.9|29438.9|29398.9|29434.5|29394.5|2
1731466660000|2024-11-13 02:57:40|29439.5|29399.5|29434.5|29394.5|29439.5|29399.5|29434.5|29394.5|0
1731466670000|2024-11-13 02:57:50|29439.5|29399.5|29439.5|29399.5|29439.5|29399.5|29439.5|29399.5|0
1731466730000|2024-11-13 02:58:50|||||||||2
1731466780000|2024-11-13 02:59:40|29438.9|29398.9|29438.9|29398.9|29439.5|29399.5|29429.5|29389.5|19
1731466790000|2024-11-13 02:59:50|29439.5|29399.5|29439.5|29399.5|29439.5|29399.5|29439.5|29399.5|0
1731466900000|2024-11-13 03:01:40|29443.9|29403.9|29439.5|29399.5|29443.9|29403.9|29439.5|29399.5|2
1731466910000|2024-11-13 03:01:50|29443.9|29403.9|29443.9|29403.9|29443.9|29403.9|29443.9|29403.9|0
1731466920000|2024-11-13 03:02:00|29439.5|29399.5|29439.5|29399.5|29443.9|29403.9|29439.5|29399.5|0
1731467070000|2024-11-13 03:04:30|29444|29404|29439.5|29399.5|29444|29404|29439.5|29399.5|0
1731467080000|2024-11-13 03:04:40|29444.5|29404.5|29444|29404|29444.5|29404.5|29444|29404|6
1731467090000|2024-11-13 03:04:50|29439.5|29399.5|29439.5|29399.5|29439.5|29399.5|29439.5|29399.5|0
1731467100000|2024-11-13 03:05:00|29448.4|29408.4|29439.5|29399.5|29448.4|29408.4|29439.5|29399.5|3
1731467110000|2024-11-13 03:05:10|||||||||1
1731467190000|2024-11-13 03:06:30|29438.4|29398.4|29429.5|29389.5|29438.4|29398.4|29429.5|29389.5|1
1731467200000|2024-11-13 03:06:40|29434|29394|29434.5|29394.5|29434.5|29394.5|29434|29394|1
1731467210000|2024-11-13 03:06:50|29439|29399|29439|29399|29439|29399|29439|29399|0
1731467220000|2024-11-13 03:07:00|29438.4|29398.4|29434|29394|29438.4|29398.4|29434|29394|0
1731467230000|2024-11-13 03:07:10|29429.5|29389.5|29434|29394|29434|29394|29429.5|29389.5|0
1731467250000|2024-11-13 03:07:30|29439|29399|29439.5|29399.5|29439.5|29399.5|29439|29399|4
1731467290000|2024-11-13 03:08:10|||||||||1
1731467380000|2024-11-13 03:09:40|29444.5|29404.5|29439.5|29399.5|29444.5|29404.5|29439.5|29399.5|3
1731467390000|2024-11-13 03:09:50|29448.4|29408.4|29439.5|29399.5|29448.4|29408.4|29439.5|29399.5|2
1731467410000|2024-11-13 03:10:10|29440|29400|29439.5|29399.5|29440|29400|29439.5|29399.5|1
1731467470000|2024-11-13 03:11:10|||||||||3
1731467530000|2024-11-13 03:12:10|||||||||4
1731467540000|2024-11-13 03:12:20|29440|29400|29439.5|29399.5|29440|29400|29439.5|29399.5|1
1731467600000|2024-11-13 03:13:20|||||||||1
1731467630000|2024-11-13 03:13:50|29444.5|29404.5|29444|29404|29444.5|29404.5|29444|29404|1
1731467640000|2024-11-13 03:14:00|29439.5|29399.5|29439.5|29399.5|29439.5|29399.5|29439.5|29399.5|0
1731467700000|2024-11-13 03:15:00|||||||||2
1731467730000|2024-11-13 03:15:30|29439|29399|29439.5|29399.5|29439.5|29399.5|29439|29399|1
1731467840000|2024-11-13 03:17:20|||||||||2
1731467880000|2024-11-13 03:18:00|||||||||2
1731467930000|2024-11-13 03:18:50|29434.5|29394.5|29434.5|29394.5|29434.5|29394.5|29434.5|29394.5|4
1731467940000|2024-11-13 03:19:00|29439|29399|29439|29399|29439|29399|29439|29399|0
1731467960000|2024-11-13 03:19:20|29439.5|29399.5|29439.5|29399.5|29439.5|29399.5|29439.5|29399.5|0
1731467970000|2024-11-13 03:19:30|29439|29399|29439|29399|29439|29399|29439|29399|1
1731467990000|2024-11-13 03:19:50|29434.5|29394.5|29429.5|29389.5|29434.5|29394.5|29429.5|29389.5|0
1731468150000|2024-11-13 03:22:30|29414|29374|29414.5|29374.5|29414.5|29374.5|29414|29374|19
1731468160000|2024-11-13 03:22:40|29419|29379|29419|29379|29419|29379|29419|29379|0
1731468170000|2024-11-13 03:22:50|29418.4|29378.4|29409.5|29369.5|29418.4|29378.4|29409.5|29369.5|0
1731468180000|2024-11-13 03:23:00|29400.6|29360.6|29409.5|29369.5|29414|29374|29400.6|29360.6|9
1731468190000|2024-11-13 03:23:10|29414.5|29374.5|29419|29379|29419|29379|29414.5|29374.5|1
1731468200000|2024-11-13 03:23:20|29419.5|29379.5|29424.5|29384.5|29424.5|29384.5|29419.5|29379.5|5
1731468210000|2024-11-13 03:23:30|29429.5|29389.5|29429.5|29389.5|29429.5|29389.5|29429.5|29389.5|0
1731468220000|2024-11-13 03:23:40|||||||||1
1731468250000|2024-11-13 03:24:10|29424.5|29384.5|29424.5|29384.5|29424.5|29384.5|29424.5|29384.5|4
1731468270000|2024-11-13 03:24:30|29429|29389|29424.5|29384.5|29429.5|29389.5|29424.5|29384.5|0
1731468280000|2024-11-13 03:24:40|29419.5|29379.5|29409.5|29369.5|29424.5|29384.5|29400.6|29360.6|14
1731468290000|2024-11-13 03:24:50|29409|29369|29409.5|29369.5|29409.5|29369.5|29409|29369|11
1731468300000|2024-11-13 03:25:00|29414|29374|29409.5|29369.5|29414|29374|29409.5|29369.5|0
1731468320000|2024-11-13 03:25:20|29414|29374|29409.5|29369.5|29414|29374|29409.5|29369.5|0
1731468340000|2024-11-13 03:25:40|29410|29370|29409.5|29369.5|29410|29370|29409.5|29369.5|0
1731468350000|2024-11-13 03:25:50|29414.5|29374.5|29414.5|29374.5|29414.5|29374.5|29409.5|29369.5|1
1731468360000|2024-11-13 03:26:00|29419.5|29379.5|29419.5|29379.5|29419.5|29379.5|29419.5|29379.5|0
1731468380000|2024-11-13 03:26:20|29410.6|29370.6|29409.5|29369.5|29414.5|29374.5|29409.5|29369.5|1
1731468390000|2024-11-13 03:26:30|29410|29370|29399.5|29359.5|29414.5|29374.5|29399.5|29359.5|11
1731468400000|2024-11-13 03:26:40|29390.6|29350.6|29399.5|29359.5|29399.5|29359.5|29390.6|29350.6|7
1731468420000|2024-11-13 03:27:00|29404.5|29364.5|29404.5|29364.5|29404.5|29364.5|29404.5|29364.5|0
1731468430000|2024-11-13 03:27:10|29399.5|29359.5|29399.5|29359.5|29404.5|29364.5|29399.5|29359.5|5
1731468440000|2024-11-13 03:27:20|29404.5|29364.5|29404.5|29364.5|29404.5|29364.5|29399.5|29359.5|3
1731468450000|2024-11-13 03:27:30|29404|29364|29399.5|29359.5|29404.5|29364.5|29399.5|29359.5|0
1731468460000|2024-11-13 03:27:40|29384.5|29344.5|29384.5|29344.5|29389|29349|29384.5|29344.5|28
1731468470000|2024-11-13 03:27:50|29379.5|29339.5|29379.5|29339.5|29379.5|29339.5|29379.5|29339.5|0
1731468480000|2024-11-13 03:28:00|29380|29340|29379.5|29339.5|29384|29344|29379.5|29339.5|2
1731468490000|2024-11-13 03:28:10|29384.5|29344.5|29384.5|29344.5|29384.5|29344.5|29384.5|29344.5|4
1731468500000|2024-11-13 03:28:20|29379.5|29339.5|29379.5|29339.5|29380|29340|29379.5|29339.5|0
1731468510000|2024-11-13 03:28:30|29380|29340|29380|29340|29380.6|29340.6|29380|29340|3
1731468520000|2024-11-13 03:28:40|29379.5|29339.5|29369.5|29329.5|29379.5|29339.5|29369.5|29329.5|16
1731468540000|2024-11-13 03:29:00|29374|29334|29374|29334|29378.5|29338.5|29374|29334|4
1731468550000|2024-11-13 03:29:10|29369.5|29329.5|29369.5|29329.5|29369.5|29329.5|29369.5|29329.5|1
1731468570000|2024-11-13 03:29:30|29374|29334|29369.5|29329.5|29374|29334|29369.5|29329.5|0
1731468590000|2024-11-13 03:29:50|29365|29325|29369.5|29329.5|29369.5|29329.5|29365|29325|0
1731468600000|2024-11-13 03:30:00|29374|29334|29369.5|29329.5|29374|29334|29369.5|29329.5|0
1731468620000|2024-11-13 03:30:20|29365|29325|29365|29325|29365|29325|29365|29325|0
1731468630000|2024-11-13 03:30:30|29359.5|29319.5|29359.5|29319.5|29364|29324|29359.5|29319.5|14
1731468640000|2024-11-13 03:30:40|29364|29324|29364|29324|29364|29324|29364|29324|3
1731468650000|2024-11-13 03:30:50|29364.5|29324.5|29364|29324|29369|29329|29364|29324|3
1731468660000|2024-11-13 03:31:00|29355.1|29315.1|29349.5|29309.5|29355.1|29315.1|29349.5|29309.5|36
1731468670000|2024-11-13 03:31:10|29354|29314|29354|29314|29354|29314|29354|29314|11
1731468680000|2024-11-13 03:31:20|29358.5|29318.5|29354|29314|29358.5|29318.5|29354|29314|4
1731468700000|2024-11-13 03:31:40|29349.5|29309.5|29349|29309|29349.5|29309.5|29349|29309|6
1731468710000|2024-11-13 03:31:50|29348.5|29308.5|29348.5|29308.5|29348.5|29308.5|29348.5|29308.5|0
1731468730000|2024-11-13 03:32:10|29339.5|29299.5|29334|29294|29339.5|29299.5|29334|29294|23
1731468740000|2024-11-13 03:32:20|29329.5|29289.5|29329.5|29289.5|29329.5|29289.5|29329.5|29289.5|1
1731468750000|2024-11-13 03:32:30|29334|29294|29329.5|29289.5|29334|29294|29329.5|29289.5|2
1731468780000|2024-11-13 03:33:00|29334|29294|29328.5|29288.5|29334|29294|29328.5|29288.5|36
1731468790000|2024-11-13 03:33:10|||||||||1
1731468800000|2024-11-13 03:33:20|||||||||2
1731468810000|2024-11-13 03:33:30|||||||||3
1731468840000|2024-11-13 03:34:00|29339|29299|29339|29299|29339|29299|29339|29299|31
1731468850000|2024-11-13 03:34:10|29339.5|29299.5|29339|29299|29344|29304|29339|29299|4
1731468860000|2024-11-13 03:34:20|29339.5|29299.5|29339|29299|29343.5|29303.5|29339|29299|1
1731468880000|2024-11-13 03:34:40|29334|29294|29334|29294|29334|29294|29334|29294|1
1731468890000|2024-11-13 03:34:50|29338.5|29298.5|29339|29299|29339.5|29299.5|29338.5|29298.5|16
1731468900000|2024-11-13 03:35:00|29339.5|29299.5|29345.1|29305.1|29349.5|29309.5|29339.5|29299.5|29
1731468910000|2024-11-13 03:35:10|29349.5|29309.5|29344|29304|29349.5|29309.5|29344|29304|2
1731468920000|2024-11-13 03:35:20|29349|29309|29349|29309|29349|29309|29349|29309|5
1731468930000|2024-11-13 03:35:30|29349.5|29309.5|29349.5|29309.5|29349.5|29309.5|29349.5|29309.5|2
1731468950000|2024-11-13 03:35:50|29354|29314|29349|29309|29354|29314|29349|29309|3
1731468960000|2024-11-13 03:36:00|29349.5|29309.5|29349|29309|29354|29314|29349|29309|2
1731469000000|2024-11-13 03:36:40|29349.5|29309.5|29349|29309|29349.5|29309.5|29349|29309|0
1731469020000|2024-11-13 03:37:00|29348.5|29308.5|29349|29309|29349.5|29309.5|29348.5|29308.5|2
1731469050000|2024-11-13 03:37:30|29344|29304|29344|29304|29344|29304|29344|29304|1
1731469060000|2024-11-13 03:37:40|29348.5|29308.5|29349|29309|29349|29309|29348.5|29308.5|2
1731469080000|2024-11-13 03:38:00|29348.5|29308.5|29349|29309|29349|29309|29348.5|29308.5|2
1731469110000|2024-11-13 03:38:30|29344.5|29304.5|29344.5|29304.5|29344.5|29304.5|29344.5|29304.5|0
1731469130000|2024-11-13 03:38:50|29344|29304|29344|29304|29344|29304|29344|29304|0
1731469140000|2024-11-13 03:39:00|29339.5|29299.5|29339.5|29299.5|29339.5|29299.5|29339.5|29299.5|1
1731469150000|2024-11-13 03:39:10|29340.1|29300.1|29340.1|29300.1|29340.1|29300.1|29340.1|29300.1|17
1731469160000|2024-11-13 03:39:20|29344.5|29304.5|29344|29304|29344.5|29304.5|29344|29304|1
1731469190000|2024-11-13 03:39:50|29344.5|29304.5|29344.5|29304.5|29344.5|29304.5|29344|29304|0
1731469200000|2024-11-13 03:40:00|29344|29304|29344|29304|29344|29304|29344|29304|0
1731469210000|2024-11-13 03:40:10|29344.5|29304.5|29344.5|29304.5|29344.5|29304.5|29344.5|29304.5|1
1731469230000|2024-11-13 03:40:30|29349|29309|29344|29304|29349|29309|29344|29304|0
1731469250000|2024-11-13 03:40:50|29344.5|29304.5|29349|29309|29349|29309|29344.5|29304.5|0
1731469260000|2024-11-13 03:41:00|29348.5|29308.5|29344|29304|29348.5|29308.5|29344|29304|0
1731469300000|2024-11-13 03:41:40|29339.5|29299.5|29339.5|29299.5|29339.5|29299.5|29339.5|29299.5|0
1731469350000|2024-11-13 03:42:30|29344|29304|29339.5|29299.5|29344|29304|29339.5|29299.5|0
1731469380000|2024-11-13 03:43:00|29344|29304|29344|29304|29344|29304|29344|29304|0
1731469420000|2024-11-13 03:43:40|29339.5|29299.5|29339.5|29299.5|29339.5|29299.5|29339.5|29299.5|0
1731469440000|2024-11-13 03:44:00|29349.5|29309.5|29349.5|29309.5|29349.5|29309.5|29349.5|29309.5|12
1731469460000|2024-11-13 03:44:20|||||||||12
1731469480000|2024-11-13 03:44:40|29339.5|29299.5|29339.5|29299.5|29339.5|29299.5|29339.5|29299.5|12
1731469490000|2024-11-13 03:44:50|29345.1|29305.1|29339.5|29299.5|29345.1|29305.1|29339.5|29299.5|27
1731469500000|2024-11-13 03:45:00|29344|29304|29344.5|29304.5|29344.5|29304.5|29339.5|29299.5|0
1731469560000|2024-11-13 03:46:00|29344|29304|29344.5|29304.5|29344.5|29304.5|29339.5|29299.5|3
1731469580000|2024-11-13 03:46:20|29339.5|29299.5|29339.5|29299.5|29339.5|29299.5|29339.5|29299.5|1
1731469590000|2024-11-13 03:46:30|29344.5|29304.5|29344.5|29304.5|29344.5|29304.5|29344.5|29304.5|0
1731469620000|2024-11-13 03:47:00|29339.5|29299.5|29339.5|29299.5|29339.5|29299.5|29339.5|29299.5|0
1731469640000|2024-11-13 03:47:20|29340.1|29300.1|29340.1|29300.1|29340.1|29300.1|29340.1|29300.1|0
1731469670000|2024-11-13 03:47:50|29339.5|29299.5|29344|29304|29344|29304|29339.5|29299.5|0
1731469680000|2024-11-13 03:48:00|29339.5|29299.5|29339.5|29299.5|29339.5|29299.5|29339.5|29299.5|0
1731469840000|2024-11-13 03:50:40|||||||||1
1731469880000|2024-11-13 03:51:20|||||||||2
1731469960000|2024-11-13 03:52:40|||||||||1
1731470000000|2024-11-13 03:53:20|29339.6|29299.6|29339.6|29299.6|29339.6|29299.6|29339.6|29299.6|0
1731470060000|2024-11-13 03:54:20|29344|29304|29344|29304|29344|29304|29344|29304|8
1731470090000|2024-11-13 03:54:50|29339.6|29299.6|29339.6|29299.6|29339.6|29299.6|29339.6|29299.6|0
1731470100000|2024-11-13 03:55:00|29344|29304|29344|29304|29344|29304|29344|29304|0
1731470140000|2024-11-13 03:55:40|29339.6|29299.6|29344|29304|29344|29304|29339.6|29299.6|0
1731470170000|2024-11-13 03:56:10|29344.6|29304.6|29349|29309|29349|29309|29344.6|29304.6|11
1731470180000|2024-11-13 03:56:20|29349.6|29309.6|29349.6|29309.6|29349.6|29309.6|29349.6|29309.6|1
1731470190000|2024-11-13 03:56:30|29349|29309|29344|29304|29349|29309|29344|29304|0
1731470210000|2024-11-13 03:56:50|29339.6|29299.6|29339.6|29299.6|29339.6|29299.6|29339.6|29299.6|1
1731470370000|2024-11-13 03:59:30|||||||||1
1731470380000|2024-11-13 03:59:40|||||||||9
1731470440000|2024-11-13 04:00:40|29339|29299|29339|29299|29339|29299|29339|29299|1
1731470470000|2024-11-13 04:01:10|29339.6|29299.6|29339.6|29299.6|29339.6|29299.6|29339.6|29299.6|0
1731470510000|2024-11-13 04:01:50|29344.6|29304.6|29344.6|29304.6|29344.6|29304.6|29344.6|29304.6|3
1731470520000|2024-11-13 04:02:00|29344|29304|29345.1|29305.1|29345.1|29305.1|29344|29304|2
1731470540000|2024-11-13 04:02:20|29344.6|29304.6|29344.6|29304.6|29344.6|29304.6|29344.6|29304.6|0
1731470580000|2024-11-13 04:03:00|29349.6|29309.6|29345.1|29305.1|29349.6|29309.6|29345.1|29305.1|0
1731470600000|2024-11-13 04:03:20|29349.6|29309.6|29349.6|29309.6|29349.6|29309.6|29349.6|29309.6|0
1731470610000|2024-11-13 04:03:30|29345.1|29305.1|29345.1|29305.1|29345.1|29305.1|29345.1|29305.1|0
1731470670000|2024-11-13 04:04:30|29344.6|29304.6|29344.6|29304.6|29344.6|29304.6|29344.6|29304.6|6
1731470690000|2024-11-13 04:04:50|29340.1|29300.1|29340.1|29300.1|29340.1|29300.1|29339.6|29299.6|0
1731470700000|2024-11-13 04:05:00|29339.6|29299.6|29339.6|29299.6|29339.6|29299.6|29339.6|29299.6|0
1731470750000|2024-11-13 04:05:50|29340.1|29300.1|29344.6|29304.6|29344.6|29304.6|29340.1|29300.1|0
1731470790000|2024-11-13 04:06:30|29339.6|29299.6|29339.6|29299.6|29340.1|29300.1|29339.6|29299.6|1
1731470950000|2024-11-13 04:09:10|29335.1|29295.1|29339.6|29299.6|29339.6|29299.6|29335.1|29295.1|0
1731470960000|2024-11-13 04:09:20|||||||||1
1731471060000|2024-11-13 04:11:00|29340.1|29300.1|29340.1|29300.1|29340.1|29300.1|29340.1|29300.1|1
1731471070000|2024-11-13 04:11:10|||||||||1
1731471080000|2024-11-13 04:11:20|29339.6|29299.6|29339.6|29299.6|29340.1|29300.1|29339.6|29299.6|0
1731471090000|2024-11-13 04:11:30|29340.1|29300.1|29339.6|29299.6|29340.1|29300.1|29339.6|29299.6|0
1731471110000|2024-11-13 04:11:50|29340.1|29300.1|29340.1|29300.1|29340.1|29300.1|29340.1|29300.1|0
1731471120000|2024-11-13 04:12:00|29339.6|29299.6|29339.6|29299.6|29339.6|29299.6|29339.6|29299.6|0
1731471230000|2024-11-13 04:13:50|||||||||1
1731471480000|2024-11-13 04:18:00|||||||||1
1731471680000|2024-11-13 04:21:20|||||||||1
1731472000000|2024-11-13 04:26:40|29344.6|29304.6|29344.6|29304.6|29344.6|29304.6|29344.6|29304.6|6
1731472010000|2024-11-13 04:26:50|29349.6|29309.6|29345.1|29305.1|29349.6|29309.6|29345.1|29305.1|0
1731472020000|2024-11-13 04:27:00|29349.6|29309.6|29349.6|29309.6|29349.6|29309.6|29349.6|29309.6|1
1731472150000|2024-11-13 04:29:10|29340.1|29300.1|29339.6|29299.6|29340.1|29300.1|29339.6|29299.6|3
1731472210000|2024-11-13 04:30:10|||||||||5
1731472270000|2024-11-13 04:31:10|||||||||1
1731472330000|2024-11-13 04:32:10|29335.1|29295.1|29335.1|29295.1|29335.1|29295.1|29335.1|29295.1|0
1731472350000|2024-11-13 04:32:30|29339.6|29299.6|29339.6|29299.6|29339.6|29299.6|29339.6|29299.6|0
1731472370000|2024-11-13 04:32:50|29334.6|29294.6|29334.6|29294.6|29334.6|29294.6|29334.6|29294.6|2
1731472420000|2024-11-13 04:33:40|29330.1|29290.1|29330.1|29290.1|29334.6|29294.6|29330.1|29290.1|0
1731472440000|2024-11-13 04:34:00|29334.6|29294.6|29334.6|29294.6|29334.6|29294.6|29334.6|29294.6|0
1731472530000|2024-11-13 04:35:30|29330.1|29290.1|29330.1|29290.1|29334.6|29294.6|29330.1|29290.1|0
1731472540000|2024-11-13 04:35:40|29334.6|29294.6|29330.1|29290.1|29334.6|29294.6|29330.1|29290.1|0
1731472560000|2024-11-13 04:36:00|29334.6|29294.6|29334.6|29294.6|29334.6|29294.6|29334.6|29294.6|0
1731472580000|2024-11-13 04:36:20|||||||||1
1731472610000|2024-11-13 04:36:50|29330.1|29290.1|29334.6|29294.6|29334.6|29294.6|29330.1|29290.1|0
1731472620000|2024-11-13 04:37:00|29329.6|29289.6|29329.6|29289.6|29329.6|29289.6|29329.6|29289.6|0
1731472660000|2024-11-13 04:37:40|29334.6|29294.6|29334.6|29294.6|29334.6|29294.6|29334.6|29294.6|2
1731472710000|2024-11-13 04:38:30|29330.1|29290.1|29334.6|29294.6|29334.6|29294.6|29330.1|29290.1|0
1731472720000|2024-11-13 04:38:40|29330.1|29290.1|29334.6|29294.6|29334.6|29294.6|29330.1|29290.1|0
1731472730000|2024-11-13 04:38:50|29330.1|29290.1|29330.1|29290.1|29334.6|29294.6|29330.1|29290.1|0
1731472790000|2024-11-13 04:39:50|29329.6|29289.6|29329.6|29289.6|29329.6|29289.6|29329.6|29289.6|0
1731472900000|2024-11-13 04:41:40|||||||||1
1731472930000|2024-11-13 04:42:10|||||||||1
1731472990000|2024-11-13 04:43:10|||||||||3
1731473010000|2024-11-13 04:43:30|||||||||10
1731473020000|2024-11-13 04:43:40|29335.1|29295.1|29334.1|29294.1|29335.1|29295.1|29334.1|29294.1|14
1731473030000|2024-11-13 04:43:50|29334.6|29294.6|29334.6|29294.6|29334.6|29294.6|29334.6|29294.6|13
1731473040000|2024-11-13 04:44:00|29330.1|29290.1|29330.1|29290.1|29330.1|29290.1|29330.1|29290.1|0
1731473050000|2024-11-13 04:44:10|29329.6|29289.6|29329.6|29289.6|29329.6|29289.6|29329.6|29289.6|0
1731473060000|2024-11-13 04:44:20|29330.1|29290.1|29329.6|29289.6|29330.1|29290.1|29329.6|29289.6|0
1731473070000|2024-11-13 04:44:30|29330.1|29290.1|29329.6|29289.6|29330.1|29290.1|29329.6|29289.6|0
1731473080000|2024-11-13 04:44:40|29330.1|29290.1|29334.6|29294.6|29339.6|29299.6|29330.1|29290.1|3
1731473110000|2024-11-13 04:45:10|29339.6|29299.6|29335.2|29295.2|29339.6|29299.6|29335.2|29295.2|2
1731473140000|2024-11-13 04:45:40|||||||||2
1731473150000|2024-11-13 04:45:50|29339.6|29299.6|29339.6|29299.6|29339.6|29299.6|29339.6|29299.6|6
1731473160000|2024-11-13 04:46:00|29335.2|29295.2|29335.2|29295.2|29335.2|29295.2|29335.2|29295.2|0
1731473250000|2024-11-13 04:47:30|29339.6|29299.6|29339.6|29299.6|29339.6|29299.6|29339.6|29299.6|1
1731473260000|2024-11-13 04:47:40|29340.2|29300.2|29340.2|29300.2|29340.2|29300.2|29340.2|29300.2|0
1731473310000|2024-11-13 04:48:30|29344.6|29304.6|29340.2|29300.2|29344.6|29304.6|29340.2|29300.2|0
1731473420000|2024-11-13 04:50:20|||||||||2
1731473520000|2024-11-13 04:52:00|29340.7|29300.7|29340.2|29300.2|29340.7|29300.7|29340.2|29300.2|1
1731473570000|2024-11-13 04:52:50|||||||||1
1731473590000|2024-11-13 04:53:10|29339.6|29299.6|29339.6|29299.6|29339.6|29299.6|29339.6|29299.6|0
1731473980000|2024-11-13 04:59:40|||||||||1
1731474070000|2024-11-13 05:01:10|||||||||1
1731474160000|2024-11-13 05:02:40|29340.2|29300.2|29340.2|29300.2|29340.2|29300.2|29340.2|29300.2|5
1731474210000|2024-11-13 05:03:30|29344.6|29304.6|29340.2|29300.2|29344.6|29304.6|29340.2|29300.2|0
1731474360000|2024-11-13 05:06:00|29344.7|29304.7|29345.2|29305.2|29345.2|29305.2|29344.7|29304.7|8
1731474420000|2024-11-13 05:07:00|29340.2|29300.2|29340.2|29300.2|29340.2|29300.2|29340.2|29300.2|2
1731474550000|2024-11-13 05:09:10|||||||||4
1731474640000|2024-11-13 05:10:40|29329.1|29289.1|29329.1|29289.1|29329.1|29289.1|29329.1|29289.1|20
1731474710000|2024-11-13 05:11:50|29328.6|29288.6|29329.1|29289.1|29329.1|29289.1|29328.6|29288.6|2
1731474780000|2024-11-13 05:13:00|29328.6|29288.6|29329.1|29289.1|29329.1|29289.1|29328.6|29288.6|1
1731474800000|2024-11-13 05:13:20|29329.7|29289.7|29329.7|29289.7|29329.7|29289.7|29329.7|29289.7|0
1731474820000|2024-11-13 05:13:40|29329.1|29289.1|29329.1|29289.1|29329.1|29289.1|29329.1|29289.1|0
1731474870000|2024-11-13 05:14:30|29329.7|29289.7|29329.7|29289.7|29329.7|29289.7|29329.7|29289.7|0
1731474880000|2024-11-13 05:14:40|29329.1|29289.1|29329.1|29289.1|29329.1|29289.1|29329.1|29289.1|1
1731474930000|2024-11-13 05:15:30|29328.6|29288.6|29328.6|29288.6|29328.6|29288.6|29328.6|29288.6|0
1731474940000|2024-11-13 05:15:40|29324.1|29284.1|29324.1|29284.1|29324.1|29284.1|29324.1|29284.1|0
1731474950000|2024-11-13 05:15:50|29329.1|29289.1|29329.1|29289.1|29329.7|29289.7|29329.1|29289.1|2
1731474980000|2024-11-13 05:16:20|29329.7|29289.7|29329.7|29289.7|29329.7|29289.7|29329.7|29289.7|0
1731474990000|2024-11-13 05:16:30|29329.1|29289.1|29329.1|29289.1|29329.1|29289.1|29329.1|29289.1|0
1731475020000|2024-11-13 05:17:00|29324.7|29284.7|29324.7|29284.7|29324.7|29284.7|29324.7|29284.7|0
1731475040000|2024-11-13 05:17:20|29324.1|29284.1|29328.6|29288.6|29328.6|29288.6|29324.1|29284.1|2
1731475080000|2024-11-13 05:18:00|29324.1|29284.1|29328.6|29288.6|29328.6|29288.6|29324.1|29284.1|0
1731475090000|2024-11-13 05:18:10|29324.1|29284.1|29328.6|29288.6|29328.6|29288.6|29324.1|29284.1|0
1731475100000|2024-11-13 05:18:20|||||||||1
1731475110000|2024-11-13 05:18:30|29324.1|29284.1|29324.1|29284.1|29324.1|29284.1|29324.1|29284.1|0
1731475250000|2024-11-13 05:20:50|29328.6|29288.6|29328.6|29288.6|29328.6|29288.6|29328.6|29288.6|0
1731475340000|2024-11-13 05:22:20|29329.1|29289.1|29329.1|29289.1|29329.1|29289.1|29329.1|29289.1|3
1731475420000|2024-11-13 05:23:40|29329.7|29289.7|29329.7|29289.7|29329.7|29289.7|29329.7|29289.7|1
1731475430000|2024-11-13 05:23:50|29329.1|29289.1|29329.1|29289.1|29329.1|29289.1|29329.1|29289.1|0
1731475570000|2024-11-13 05:26:10|29329.2|29289.2|29329.2|29289.2|29329.2|29289.2|29329.2|29289.2|0
1731475690000|2024-11-13 05:28:10|29328.6|29288.6|29328.6|29288.6|29328.6|29288.6|29328.6|29288.6|1
1731475750000|2024-11-13 05:29:10|||||||||1
1731475790000|2024-11-13 05:29:50|29329.2|29289.2|29328.6|29288.6|29329.2|29289.2|29328.6|29288.6|1
1731475800000|2024-11-13 05:30:00|29329.2|29289.2|29328.6|29288.6|29329.2|29289.2|29328.6|29288.6|1
1731475860000|2024-11-13 05:31:00|||||||||1
1731475880000|2024-11-13 05:31:20|29329.2|29289.2|29328.6|29288.6|29329.2|29289.2|29328.6|29288.6|0
1731476060000|2024-11-13 05:34:20|29329.2|29289.2|29329.2|29289.2|29329.2|29289.2|29329.2|29289.2|1
1731476110000|2024-11-13 05:35:10|29328.6|29288.6|29328.6|29288.6|29328.6|29288.6|29328.6|29288.6|0
1731476160000|2024-11-13 05:36:00|29329.7|29289.7|29329.2|29289.2|29329.7|29289.7|29329.2|29289.2|1
1731476170000|2024-11-13 05:36:10|29329.7|29289.7|29339.2|29299.2|29339.7|29299.7|29329.7|29289.7|1
1731476450000|2024-11-13 05:40:50|29338.6|29298.6|29338.6|29298.6|29338.6|29298.6|29338.6|29298.6|0
1731476470000|2024-11-13 05:41:10|29339.2|29299.2|29339.2|29299.2|29339.7|29299.7|29339.2|29299.2|1
1731476490000|2024-11-13 05:41:30|29338.6|29298.6|29329.2|29289.2|29338.6|29298.6|29328.6|29288.6|9
1731476500000|2024-11-13 05:41:40|29328.6|29288.6|29328.6|29288.6|29328.6|29288.6|29328.6|29288.6|0
1731476640000|2024-11-13 05:44:00|||||||||1
1731476690000|2024-11-13 05:44:50|29324.2|29284.2|29324.2|29284.2|29324.2|29284.2|29324.2|29284.2|0
1731476700000|2024-11-13 05:45:00|29328.6|29288.6|29328.6|29288.6|29328.6|29288.6|29328.6|29288.6|0
1731476710000|2024-11-13 05:45:10|29323.6|29283.6|29323.7|29283.7|29323.7|29283.7|29323.6|29283.6|10
1731476750000|2024-11-13 05:45:50|29319.2|29279.2|29323.7|29283.7|29323.7|29283.7|29319.2|29279.2|0
1731476760000|2024-11-13 05:46:00|29319.2|29279.2|29319.2|29279.2|29323.7|29283.7|29319.2|29279.2|0
1731476770000|2024-11-13 05:46:10|29323.7|29283.7|29319.2|29279.2|29323.7|29283.7|29319.2|29279.2|0
1731476870000|2024-11-13 05:47:50|29318.7|29278.7|29319.2|29279.2|29319.2|29279.2|29318.7|29278.7|0
1731476920000|2024-11-13 05:48:40|29323.7|29283.7|29323.7|29283.7|29323.7|29283.7|29319.2|29279.2|0
1731476990000|2024-11-13 05:49:50|29328.7|29288.7|29328.7|29288.7|29328.7|29288.7|29328.7|29288.7|0
1731477000000|2024-11-13 05:50:00|29318.7|29278.7|29318.7|29278.7|29318.7|29278.7|29318.7|29278.7|0
1731477040000|2024-11-13 05:50:40|||||||||1
1731477150000|2024-11-13 05:52:30|||||||||1
1731477270000|2024-11-13 05:54:30|||||||||2
1731477350000|2024-11-13 05:55:50|29319.7|29279.7|29318.7|29278.7|29319.7|29279.7|29318.7|29278.7|5
1731477410000|2024-11-13 05:56:50|29324.2|29284.2|29324.2|29284.2|29324.2|29284.2|29324.2|29284.2|4
1731477430000|2024-11-13 05:57:10|29328.7|29288.7|29324.2|29284.2|29328.7|29288.7|29324.2|29284.2|1
1731477480000|2024-11-13 05:58:00|29319.2|29279.2|29318.7|29278.7|29319.2|29279.2|29318.7|29278.7|1
1731477490000|2024-11-13 05:58:10|29319.2|29279.2|29319.2|29279.2|29319.2|29279.2|29319.2|29279.2|0
1731477500000|2024-11-13 05:58:20|29318.7|29278.7|29318.7|29278.7|29318.7|29278.7|29318.7|29278.7|0
1731477540000|2024-11-13 05:59:00|29309.7|29269.7|29318.7|29278.7|29318.7|29278.7|29309.7|29269.7|0
1731477600000|2024-11-13 06:00:00|||||||||5
1731477680000|2024-11-13 06:01:20|||||||||1
1731477720000|2024-11-13 06:02:00|||||||||1
1731477730000|2024-11-13 06:02:10|||||||||3
1731477740000|2024-11-13 06:02:20|||||||||4
1731477790000|2024-11-13 06:03:10|29313.7|29273.7|29318.7|29278.7|29318.7|29278.7|29313.7|29273.7|0
1731477850000|2024-11-13 06:04:10|29313.7|29273.7|29318.7|29278.7|29318.7|29278.7|29313.7|29273.7|1
1731477890000|2024-11-13 06:04:50|29314.2|29274.2|29314.2|29274.2|29314.2|29274.2|29314.2|29274.2|1
1731477930000|2024-11-13 06:05:30|29318.7|29278.7|29318.7|29278.7|29318.7|29278.7|29318.7|29278.7|0
1731477940000|2024-11-13 06:05:40|29314.2|29274.2|29318.7|29278.7|29318.7|29278.7|29314.2|29274.2|4
1731477950000|2024-11-13 06:05:50|||||||||1
1731477970000|2024-11-13 06:06:10|29318.2|29278.2|29314.2|29274.2|29318.2|29278.2|29314.2|29274.2|4
1731477980000|2024-11-13 06:06:20|29318.7|29278.7|29318.7|29278.7|29318.7|29278.7|29318.7|29278.7|0
1731477990000|2024-11-13 06:06:30|29314.2|29274.2|29318.7|29278.7|29318.7|29278.7|29314.2|29274.2|0
1731478000000|2024-11-13 06:06:40|29313.7|29273.7|29313.7|29273.7|29313.7|29273.7|29313.7|29273.7|0
1731478020000|2024-11-13 06:07:00|29314.2|29274.2|29318.7|29278.7|29318.7|29278.7|29314.2|29274.2|0
1731478090000|2024-11-13 06:08:10|||||||||1
1731478140000|2024-11-13 06:09:00|||||||||1
1731478190000|2024-11-13 06:09:50|||||||||2
1731478210000|2024-11-13 06:10:10|29318.2|29278.2|29318.2|29278.2|29318.2|29278.2|29318.2|29278.2|0
1731478230000|2024-11-13 06:10:30|29317.6|29277.6|29308.7|29268.7|29318.2|29278.2|29308.7|29268.7|0
1731478240000|2024-11-13 06:10:40|29318.7|29278.7|29313.7|29273.7|29318.7|29278.7|29313.7|29273.7|1
1731478250000|2024-11-13 06:10:50|29313.2|29273.2|29308.7|29268.7|29313.2|29273.2|29308.7|29268.7|0
1731478270000|2024-11-13 06:11:10|29318.7|29278.7|29318.7|29278.7|29318.7|29278.7|29313.7|29273.7|1
1731478280000|2024-11-13 06:11:20|29318.2|29278.2|29318.7|29278.7|29318.7|29278.7|29318.2|29278.2|7
1731478290000|2024-11-13 06:11:30|29318.2|29278.2|29318.2|29278.2|29318.2|29278.2|29318.2|29278.2|0
1731478300000|2024-11-13 06:11:40|29318.7|29278.7|29318.7|29278.7|29318.7|29278.7|29318.7|29278.7|0
1731478360000|2024-11-13 06:12:40|||||||||1
1731478370000|2024-11-13 06:12:50|29314.2|29274.2|29308.7|29268.7|29318.7|29278.7|29308.7|29268.7|0
1731478450000|2024-11-13 06:14:10|29313.7|29273.7|29313.7|29273.7|29313.7|29273.7|29313.7|29273.7|2
1731478460000|2024-11-13 06:14:20|29318.2|29278.2|29308.7|29268.7|29318.7|29278.7|29308.7|29268.7|0
1731478480000|2024-11-13 06:14:40|29309.2|29269.2|29308.7|29268.7|29309.2|29269.2|29308.7|29268.7|0
1731478550000|2024-11-13 06:15:50|29309.2|29269.2|29308.7|29268.7|29309.2|29269.2|29308.7|29268.7|2
1731478560000|2024-11-13 06:16:00|29313.7|29273.7|29309.2|29269.2|29313.7|29273.7|29309.2|29269.2|2
1731478570000|2024-11-13 06:16:10|29313.7|29273.7|29313.7|29273.7|29313.7|29273.7|29313.7|29273.7|0
1731478580000|2024-11-13 06:16:20|29309.2|29269.2|29309.2|29269.2|29309.2|29269.2|29309.2|29269.2|0
1731478590000|2024-11-13 06:16:30|29308.7|29268.7|29308.7|29268.7|29308.7|29268.7|29308.7|29268.7|0
1731478670000|2024-11-13 06:17:50|29299.7|29259.7|29298.7|29258.7|29299.7|29259.7|29298.7|29258.7|31
1731478680000|2024-11-13 06:18:00|29293.7|29253.7|29293.7|29253.7|29298.7|29258.7|29288.7|29248.7|25
1731478690000|2024-11-13 06:18:10|29298.2|29258.2|29298.7|29258.7|29298.7|29258.7|29298.2|29258.2|15
1731478730000|2024-11-13 06:18:50|29298.2|29258.2|29293.7|29253.7|29298.2|29258.2|29288.7|29248.7|4
1731478740000|2024-11-13 06:19:00|29288.7|29248.7|29288.7|29248.7|29288.7|29248.7|29288.7|29248.7|2
1731478890000|2024-11-13 06:21:30|||||||||1
1731478910000|2024-11-13 06:21:50|29293.7|29253.7|29293.7|29253.7|29293.7|29253.7|29289.2|29249.2|1
1731478920000|2024-11-13 06:22:00|29294.2|29254.2|29298.7|29258.7|29298.7|29258.7|29293.7|29253.7|1
1731478930000|2024-11-13 06:22:10|||||||||1
1731478950000|2024-11-13 06:22:30|||||||||1
1731478970000|2024-11-13 06:22:50|||||||||1
1731478980000|2024-11-13 06:23:00|29299.2|29259.2|29299.2|29259.2|29303.7|29263.7|29298.7|29258.7|5
1731478990000|2024-11-13 06:23:10|29298.7|29258.7|29298.7|29258.7|29298.7|29258.7|29298.7|29258.7|0
1731479040000|2024-11-13 06:24:00|29298.2|29258.2|29298.2|29258.2|29298.2|29258.2|29298.2|29258.2|1
1731479060000|2024-11-13 06:24:20|29298.7|29258.7|29298.7|29258.7|29298.7|29258.7|29298.7|29258.7|0
1731479190000|2024-11-13 06:26:30|||||||||5
1731479200000|2024-11-13 06:26:40|29303.7|29263.7|29303.7|29263.7|29303.7|29263.7|29303.7|29263.7|1
1731479230000|2024-11-13 06:27:10|29308.2|29268.2|29308.2|29268.2|29308.2|29268.2|29308.2|29268.2|0
1731479240000|2024-11-13 06:27:20|29303.7|29263.7|29303.7|29263.7|29303.7|29263.7|29303.7|29263.7|0
1731479250000|2024-11-13 06:27:30|29298.7|29258.7|29298.7|29258.7|29298.7|29258.7|29298.7|29258.7|0
1731479280000|2024-11-13 06:28:00|||||||||4
1731479360000|2024-11-13 06:29:20|||||||||2
1731479380000|2024-11-13 06:29:40|||||||||1
1731479440000|2024-11-13 06:30:40|||||||||2
1731479550000|2024-11-13 06:32:30|29293.7|29253.7|29298.7|29258.7|29298.7|29258.7|29293.7|29253.7|0
1731479560000|2024-11-13 06:32:40|||||||||9
1731479670000|2024-11-13 06:34:30|29294.2|29254.2|29298.7|29258.7|29298.7|29258.7|29294.2|29254.2|0
1731479700000|2024-11-13 06:35:00|29294.2|29254.2|29293.7|29253.7|29294.2|29254.2|29293.7|29253.7|0
1731479710000|2024-11-13 06:35:10|29294.2|29254.2|29298.7|29258.7|29298.7|29258.7|29294.2|29254.2|0
1731479740000|2024-11-13 06:35:40|29294.2|29254.2|29288.7|29248.7|29294.2|29254.2|29288.7|29248.7|1
1731479760000|2024-11-13 06:36:00|||||||||1
1731479810000|2024-11-13 06:36:50|29293.7|29253.7|29298.2|29258.2|29298.7|29258.7|29293.7|29253.7|4
1731479820000|2024-11-13 06:37:00|29298.7|29258.7|29298.2|29258.2|29298.7|29258.7|29298.2|29258.2|5
1731479830000|2024-11-13 06:37:10|29297.7|29257.7|29298.2|29258.2|29298.2|29258.2|29288.7|29248.7|3
1731479840000|2024-11-13 06:37:20|29298.7|29258.7|29298.7|29258.7|29298.7|29258.7|29298.2|29258.2|31
1731479880000|2024-11-13 06:38:00|||||||||2
1731479910000|2024-11-13 06:38:30|||||||||1
1731479920000|2024-11-13 06:38:40|29293.7|29253.7|29293.7|29253.7|29293.7|29253.7|29293.7|29253.7|15
1731479930000|2024-11-13 06:38:50|29288.7|29248.7|29298.2|29258.2|29298.2|29258.2|29288.7|29248.7|1
1731479940000|2024-11-13 06:39:00|29293.7|29253.7|29298.2|29258.2|29298.2|29258.2|29293.7|29253.7|0
1731479950000|2024-11-13 06:39:10|29293.7|29253.7|29293.7|29253.7|29293.7|29253.7|29293.7|29253.7|2
1731479960000|2024-11-13 06:39:20|29293.2|29253.2|29288.7|29248.7|29293.2|29253.2|29288.7|29248.7|0
1731480000000|2024-11-13 06:40:00|29297.7|29257.7|29298.7|29258.7|29298.7|29258.7|29297.7|29257.7|11
1731480010000|2024-11-13 06:40:10|29298.2|29258.2|29298.2|29258.2|29298.2|29258.2|29298.2|29258.2|0
1731480020000|2024-11-13 06:40:20|29293.7|29253.7|29293.7|29253.7|29293.7|29253.7|29293.7|29253.7|0
1731480030000|2024-11-13 06:40:30|29298.7|29258.7|29298.7|29258.7|29298.7|29258.7|29298.7|29258.7|0
1731480040000|2024-11-13 06:40:40|29298.2|29258.2|29298.2|29258.2|29298.7|29258.7|29298.2|29258.2|0
1731480080000|2024-11-13 06:41:20|29298.7|29258.7|29298.2|29258.2|29298.7|29258.7|29298.2|29258.2|0
1731480100000|2024-11-13 06:41:40|29298.7|29258.7|29298.7|29258.7|29298.7|29258.7|29298.7|29258.7|0
1731480130000|2024-11-13 06:42:10|29298.2|29258.2|29298.7|29258.7|29298.7|29258.7|29293.7|29253.7|0
1731480220000|2024-11-13 06:43:40|29299.3|29259.3|29299.3|29259.3|29299.3|29259.3|29299.3|29259.3|1
1731480230000|2024-11-13 06:43:50|29298.7|29258.7|29298.7|29258.7|29298.7|29258.7|29298.7|29258.7|0
1731480290000|2024-11-13 06:44:50|29299.3|29259.3|29298.7|29258.7|29299.3|29259.3|29298.7|29258.7|1
1731480300000|2024-11-13 06:45:00|29299.3|29259.3|29299.3|29259.3|29299.3|29259.3|29299.3|29259.3|0
1731480310000|2024-11-13 06:45:10|29298.7|29258.7|29298.7|29258.7|29299.3|29259.3|29298.7|29258.7|0
1731480320000|2024-11-13 06:45:20|29303.7|29263.7|29298.7|29258.7|29303.7|29263.7|29298.7|29258.7|3
1731480420000|2024-11-13 06:47:00|||||||||11
1731480490000|2024-11-13 06:48:10|29298.2|29258.2|29298.2|29258.2|29298.2|29258.2|29298.2|29258.2|1
1731480510000|2024-11-13 06:48:30|29288.7|29248.7|29288.7|29248.7|29288.7|29248.7|29288.7|29248.7|3
1731480620000|2024-11-13 06:50:20|29298.2|29258.2|29293.7|29253.7|29298.2|29258.2|29293.7|29253.7|2
1731480630000|2024-11-13 06:50:30|29298.7|29258.7|29298.7|29258.7|29298.7|29258.7|29298.7|29258.7|0
1731480730000|2024-11-13 06:52:10|||||||||1
1731480900000|2024-11-13 06:55:00|29298.8|29258.8|29298.8|29258.8|29298.8|29258.8|29298.8|29258.8|0
1731480920000|2024-11-13 06:55:20|||||||||3
1731480930000|2024-11-13 06:55:30|29293.8|29253.8|29288.8|29248.8|29293.8|29253.8|29288.8|29248.8|1
1731480960000|2024-11-13 06:56:00|||||||||1
1731480970000|2024-11-13 06:56:10|29298.8|29258.8|29298.8|29258.8|29298.8|29258.8|29298.8|29258.8|3
1731481040000|2024-11-13 06:57:20|29293.8|29253.8|29298.8|29258.8|29298.8|29258.8|29293.8|29253.8|2
1731481050000|2024-11-13 06:57:30|29293.8|29253.8|29293.8|29253.8|29293.8|29253.8|29293.8|29253.8|0
1731481060000|2024-11-13 06:57:40|29294.3|29254.3|29298.8|29258.8|29298.8|29258.8|29294.3|29254.3|0
1731481090000|2024-11-13 06:58:10|||||||||1
1731481110000|2024-11-13 06:58:30|||||||||1
1731481170000|2024-11-13 06:59:30|||||||||3
1731481180000|2024-11-13 06:59:40|29303.2|29263.2|29308.8|29268.8|29309.3|29269.3|29303.2|29263.2|14
1731481190000|2024-11-13 06:59:50|29309.3|29269.3|29309.3|29269.3|29309.3|29269.3|29309.3|29269.3|3
1731481200000|2024-11-13 07:00:00|29308.8|29268.8|29309.3|29269.3|29309.3|29269.3|29308.8|29268.8|0
1731481210000|2024-11-13 07:00:10|29308.8|29268.8|29308.8|29268.8|29308.8|29268.8|29308.8|29268.8|0
1731481220000|2024-11-13 07:00:20|||||||||2
1731481330000|2024-11-13 07:02:10|||||||||2
1731481410000|2024-11-13 07:03:30|||||||||4
1731481440000|2024-11-13 07:04:00|29303.8|29263.8|29303.8|29263.8|29303.8|29263.8|29303.8|29263.8|3
1731481500000|2024-11-13 07:05:00|||||||||2
1731481510000|2024-11-13 07:05:10|29304.3|29264.3|29308.8|29268.8|29308.8|29268.8|29303.8|29263.8|1
1731481550000|2024-11-13 07:05:50|29298.8|29258.8|29298.8|29258.8|29298.8|29258.8|29298.8|29258.8|5
1731481620000|2024-11-13 07:07:00|29299.3|29259.3|29303.8|29263.8|29303.8|29263.8|29299.3|29259.3|1
1731481630000|2024-11-13 07:07:10|29304.3|29264.3|29304.3|29264.3|29304.3|29264.3|29304.3|29264.3|0
1731481640000|2024-11-13 07:07:20|29303.8|29263.8|29299.3|29259.3|29303.8|29263.8|29298.8|29258.8|0
1731481650000|2024-11-13 07:07:30|29303.8|29263.8|29303.8|29263.8|29303.8|29263.8|29303.8|29263.8|0
1731481710000|2024-11-13 07:08:30|||||||||1
1731481730000|2024-11-13 07:08:50|29308.8|29268.8|29308.8|29268.8|29308.8|29268.8|29308.8|29268.8|0
1731481840000|2024-11-13 07:10:40|29303.8|29263.8|29308.8|29268.8|29308.8|29268.8|29303.8|29263.8|7
1731481950000|2024-11-13 07:12:30|||||||||1
1731482060000|2024-11-13 07:14:20|29309.3|29269.3|29309.3|29269.3|29309.3|29269.3|29309.3|29269.3|7
1731482070000|2024-11-13 07:14:30|29308.8|29268.8|29308.8|29268.8|29308.8|29268.8|29308.8|29268.8|0
1731482100000|2024-11-13 07:15:00|29304.3|29264.3|29304.3|29264.3|29304.3|29264.3|29304.3|29264.3|3
1731482120000|2024-11-13 07:15:20|29298.8|29258.8|29298.8|29258.8|29298.8|29258.8|29298.8|29258.8|2
1731482170000|2024-11-13 07:16:10|29299.3|29259.3|29303.8|29263.8|29303.8|29263.8|29299.3|29259.3|2
1731482190000|2024-11-13 07:16:30|29308.3|29268.3|29304.3|29264.3|29308.3|29268.3|29303.8|29263.8|5
1731482210000|2024-11-13 07:16:50|29308.8|29268.8|29308.8|29268.8|29308.8|29268.8|29308.8|29268.8|0
1731482330000|2024-11-13 07:18:50|29309.3|29269.3|29303.8|29263.8|29309.3|29269.3|29303.8|29263.8|32
1731482350000|2024-11-13 07:19:10|29298.8|29258.8|29298.8|29258.8|29298.8|29258.8|29298.8|29258.8|0
1731482360000|2024-11-13 07:19:20|29303.3|29263.3|29303.8|29263.8|29303.8|29263.8|29303.3|29263.3|0
1731482390000|2024-11-13 07:19:50|29308.8|29268.8|29303.8|29263.8|29308.8|29268.8|29303.8|29263.8|0
1731482400000|2024-11-13 07:20:00|29304.3|29264.3|29308.8|29268.8|29308.8|29268.8|29303.8|29263.8|1
1731482410000|2024-11-13 07:20:10|29304.3|29264.3|29298.8|29258.8|29304.3|29264.3|29298.8|29258.8|5
1731482420000|2024-11-13 07:20:20|29303.8|29263.8|29298.8|29258.8|29303.8|29263.8|29298.8|29258.8|4
1731482470000|2024-11-13 07:21:10|||||||||4
1731482480000|2024-11-13 07:21:20|29303.8|29263.8|29308.8|29268.8|29308.8|29268.8|29303.8|29263.8|2
1731482490000|2024-11-13 07:21:30|||||||||1
1731482510000|2024-11-13 07:21:50|||||||||5
1731482520000|2024-11-13 07:22:00|29304.3|29264.3|29308.8|29268.8|29308.8|29268.8|29304.3|29264.3|0
1731482530000|2024-11-13 07:22:10|29304.3|29264.3|29308.8|29268.8|29308.8|29268.8|29304.3|29264.3|0
1731482620000|2024-11-13 07:23:40|29309.3|29269.3|29309.3|29269.3|29309.3|29269.3|29309.3|29269.3|1
1731482630000|2024-11-13 07:23:50|29318.8|29278.8|29318.8|29278.8|29318.8|29278.8|29313.8|29273.8|158
1731482640000|2024-11-13 07:24:00|29329.8|29289.8|29329.8|29289.8|29329.8|29289.8|29329.8|29289.8|52
1731482660000|2024-11-13 07:24:20|29325.4|29285.4|29329.8|29289.8|29329.8|29289.8|29325.4|29285.4|0
1731482680000|2024-11-13 07:24:40|29325.4|29285.4|29325.4|29285.4|29325.4|29285.4|29325.4|29285.4|0
1731482690000|2024-11-13 07:24:50|29329.8|29289.8|29329.8|29289.8|29329.8|29289.8|29329.8|29289.8|0
1731482750000|2024-11-13 07:25:50|||||||||1
1731482800000|2024-11-13 07:26:40|||||||||1
1731482850000|2024-11-13 07:27:30|29339.8|29299.8|29339.8|29299.8|29339.8|29299.8|29339.8|29299.8|10
1731482880000|2024-11-13 07:28:00|29349.8|29309.8|29349.8|29309.8|29349.8|29309.8|29349.8|29309.8|2
1731482910000|2024-11-13 07:28:30|29344.8|29304.8|29344.8|29304.8|29344.8|29304.8|29344.8|29304.8|1
1731482920000|2024-11-13 07:28:40|29345.4|29305.4|29344.8|29304.8|29345.4|29305.4|29344.8|29304.8|0
1731482940000|2024-11-13 07:29:00|29340.4|29300.4|29339.8|29299.8|29340.4|29300.4|29339.8|29299.8|0
1731483030000|2024-11-13 07:30:30|||||||||2
1731483050000|2024-11-13 07:30:50|29349.8|29309.8|29350.4|29310.4|29350.4|29310.4|29349.8|29309.8|8
1731483090000|2024-11-13 07:31:30|29359.9|29319.9|29359.9|29319.9|29359.9|29319.9|29359.9|29319.9|0
1731483140000|2024-11-13 07:32:20|29360.4|29320.4|29369.9|29329.9|29369.9|29329.9|29360.4|29320.4|1
1731483160000|2024-11-13 07:32:40|29365.4|29325.4|29359.9|29319.9|29365.4|29325.4|29359.9|29319.9|11
1731483190000|2024-11-13 07:33:10|||||||||1
1731483210000|2024-11-13 07:33:30|29354.9|29314.9|29354.9|29314.9|29354.9|29314.9|29354.9|29314.9|0
1731483230000|2024-11-13 07:33:50|29349.9|29309.9|29349.9|29309.9|29349.9|29309.9|29349.9|29309.9|0
1731483260000|2024-11-13 07:34:20|29345.4|29305.4|29349.9|29309.9|29349.9|29309.9|29345.4|29305.4|0
1731483310000|2024-11-13 07:35:10|||||||||5
1731483360000|2024-11-13 07:36:00|29354.9|29314.9|29354.9|29314.9|29354.9|29314.9|29354.9|29314.9|2
1731483370000|2024-11-13 07:36:10|29355.4|29315.4|29349.9|29309.9|29355.4|29315.4|29349.9|29309.9|1
1731483380000|2024-11-13 07:36:20|29350.4|29310.4|29354.9|29314.9|29354.9|29314.9|29350.4|29310.4|1
1731483410000|2024-11-13 07:36:50|29350.4|29310.4|29350.4|29310.4|29350.4|29310.4|29350.4|29310.4|0
1731483420000|2024-11-13 07:37:00|29350.9|29310.9|29350.4|29310.4|29350.9|29310.9|29350.4|29310.4|1
1731483430000|2024-11-13 07:37:10|29350.9|29310.9|29350.4|29310.4|29350.9|29310.9|29350.4|29310.4|1
1731483450000|2024-11-13 07:37:30|29349.9|29309.9|29349.9|29309.9|29349.9|29309.9|29349.9|29309.9|0
1731483470000|2024-11-13 07:37:50|29345.4|29305.4|29349.9|29309.9|29349.9|29309.9|29345.4|29305.4|5
1731483480000|2024-11-13 07:38:00|29345.4|29305.4|29349.9|29309.9|29349.9|29309.9|29345.4|29305.4|0
1731483530000|2024-11-13 07:38:50|29345.4|29305.4|29349.9|29309.9|29349.9|29309.9|29345.4|29305.4|0
1731483540000|2024-11-13 07:39:00|29345.4|29305.4|29345.4|29305.4|29345.4|29305.4|29345.4|29305.4|0
1731483550000|2024-11-13 07:39:10|29349.9|29309.9|29349.9|29309.9|29349.9|29309.9|29349.9|29309.9|0
1731483560000|2024-11-13 07:39:20|29345.4|29305.4|29349.9|29309.9|29349.9|29309.9|29345.4|29305.4|0
1731483640000|2024-11-13 07:40:40|||||||||1
1731483700000|2024-11-13 07:41:40|29359.9|29319.9|29359.9|29319.9|29359.9|29319.9|29359.9|29319.9|6
1731483830000|2024-11-13 07:43:50|29350.4|29310.4|29354.9|29314.9|29354.9|29314.9|29350.4|29310.4|3
1731483840000|2024-11-13 07:44:00|29355.4|29315.4|29355.4|29315.4|29359.9|29319.9|29354.9|29314.9|0
1731483850000|2024-11-13 07:44:10|29359.9|29319.9|29359.9|29319.9|29359.9|29319.9|29359.9|29319.9|0
1731483880000|2024-11-13 07:44:40|29355.4|29315.4|29359.9|29319.9|29359.9|29319.9|29354.9|29314.9|0
1731483890000|2024-11-13 07:44:50|29360.9|29320.9|29360.4|29320.4|29360.9|29320.9|29360.4|29320.4|26
1731483900000|2024-11-13 07:45:00|29359.9|29319.9|29359.9|29319.9|29359.9|29319.9|29355.4|29315.4|0
1731483910000|2024-11-13 07:45:10|29355.4|29315.4|29355.4|29315.4|29355.4|29315.4|29355.4|29315.4|0
1731483940000|2024-11-13 07:45:40|29350.4|29310.4|29350.4|29310.4|29350.4|29310.4|29350.4|29310.4|1
1731483950000|2024-11-13 07:45:50|29354.9|29314.9|29354.9|29314.9|29354.9|29314.9|29354.9|29314.9|0
1731483960000|2024-11-13 07:46:00|29350.4|29310.4|29355.4|29315.4|29355.4|29315.4|29350.4|29310.4|0
1731484020000|2024-11-13 07:47:00|29350.9|29310.9|29354.9|29314.9|29354.9|29314.9|29350.9|29310.9|0
1731484030000|2024-11-13 07:47:10|29350.4|29310.4|29355.4|29315.4|29355.4|29315.4|29350.4|29310.4|0
1731484040000|2024-11-13 07:47:20|29359.9|29319.9|29360.9|29320.9|29360.9|29320.9|29359.9|29319.9|11
1731484050000|2024-11-13 07:47:30|29356.4|29316.4|29360.9|29320.9|29360.9|29320.9|29356.4|29316.4|0
1731484060000|2024-11-13 07:47:40|29366.4|29326.4|29361.4|29321.4|29366.4|29326.4|29361.4|29321.4|4
1731484110000|2024-11-13 07:48:30|29366.4|29326.4|29366.4|29326.4|29366.4|29326.4|29366.4|29326.4|0
1731484150000|2024-11-13 07:49:10|29370.9|29330.9|29370.9|29330.9|29370.9|29330.9|29370.9|29330.9|0
1731484180000|2024-11-13 07:49:40|||||||||1
1731484190000|2024-11-13 07:49:50|29361.4|29321.4|29361.4|29321.4|29361.4|29321.4|29361.4|29321.4|4
1731484220000|2024-11-13 07:50:20|29360.9|29320.9|29360.9|29320.9|29360.9|29320.9|29360.9|29320.9|0
1731484260000|2024-11-13 07:51:00|||||||||1
1731484300000|2024-11-13 07:51:40|||||||||1
1731484310000|2024-11-13 07:51:50|29361.4|29321.4|29361.4|29321.4|29361.4|29321.4|29361.4|29321.4|1
1731484320000|2024-11-13 07:52:00|29365.9|29325.9|29366.4|29326.4|29366.4|29326.4|29365.9|29325.9|0
1731484330000|2024-11-13 07:52:10|29362|29322|29361.4|29321.4|29362|29322|29361.4|29321.4|0
1731484360000|2024-11-13 07:52:40|29361.5|29321.5|29366.5|29326.5|29366.5|29326.5|29361.5|29321.5|0
1731484370000|2024-11-13 07:52:50|29370.9|29330.9|29370.9|29330.9|29370.9|29330.9|29370.9|29330.9|0
1731484390000|2024-11-13 07:53:10|29366.5|29326.5|29366.5|29326.5|29366.5|29326.5|29366.5|29326.5|0
1731484460000|2024-11-13 07:54:20|29362|29322|29366.5|29326.5|29366.5|29326.5|29362|29322|0
1731484530000|2024-11-13 07:55:30|29361.5|29321.5|29361.5|29321.5|29361.5|29321.5|29361.5|29321.5|7
1731484550000|2024-11-13 07:55:50|29360.9|29320.9|29360.9|29320.9|29360.9|29320.9|29360.9|29320.9|0
1731484560000|2024-11-13 07:56:00|29356.5|29316.5|29356.5|29316.5|29356.5|29316.5|29356.5|29316.5|0
1731484610000|2024-11-13 07:56:50|29360.9|29320.9|29356.5|29316.5|29360.9|29320.9|29356.5|29316.5|0
1731484620000|2024-11-13 07:57:00|29360.9|29320.9|29360.9|29320.9|29360.9|29320.9|29360.9|29320.9|0
1731484630000|2024-11-13 07:57:10|29356.5|29316.5|29360.9|29320.9|29360.9|29320.9|29356.5|29316.5|0
1731484640000|2024-11-13 07:57:20|||||||||1
1731484660000|2024-11-13 07:57:40|29356.5|29316.5|29356.5|29316.5|29356.5|29316.5|29356.5|29316.5|0
1731484680000|2024-11-13 07:58:00|29351.5|29311.5|29351.5|29311.5|29351.5|29311.5|29351.5|29311.5|2
1731484690000|2024-11-13 07:58:10|29356.5|29316.5|29356.5|29316.5|29356.5|29316.5|29356.5|29316.5|0
1731484710000|2024-11-13 07:58:30|29360.9|29320.9|29360.9|29320.9|29360.9|29320.9|29360.9|29320.9|0
1731484740000|2024-11-13 07:59:00|29366.5|29326.5|29366.5|29326.5|29366.5|29326.5|29366.5|29326.5|12
1731484750000|2024-11-13 07:59:10|29371.5|29331.5|29371.5|29331.5|29371.5|29331.5|29370.9|29330.9|5
1731484760000|2024-11-13 07:59:20|29361.5|29321.5|29361.5|29321.5|29361.5|29321.5|29361.5|29321.5|11
1731484770000|2024-11-13 07:59:30|29366.5|29326.5|29366.5|29326.5|29366.5|29326.5|29366.5|29326.5|0
1731484780000|2024-11-13 07:59:40|29370.9|29330.9|29370.9|29330.9|29370.9|29330.9|29370.9|29330.9|0
1731484790000|2024-11-13 07:59:50|29366.5|29326.5|29366.5|29326.5|29366.5|29326.5|29366.5|29326.5|0
1731484800000|2024-11-13 08:00:00|29370.9|29330.9|29350.9|29310.9|29370.9|29330.9|29346.5|29306.5|5
1731484810000|2024-11-13 08:00:10|||||||||1
1731484820000|2024-11-13 08:00:20|||||||||1
1731484830000|2024-11-13 08:00:30|29351.5|29311.5|29351.5|29311.5|29351.5|29311.5|29351.5|29311.5|2
1731484840000|2024-11-13 08:00:40|29350.9|29310.9|29350.9|29310.9|29350.9|29310.9|29350.9|29310.9|1
1731484850000|2024-11-13 08:00:50|||||||||1
1731484860000|2024-11-13 08:01:00|||||||||1
1731484880000|2024-11-13 08:01:20|||||||||2
1731484890000|2024-11-13 08:01:30|||||||||1
1731484900000|2024-11-13 08:01:40|||||||||1
1731484920000|2024-11-13 08:02:00|29340.9|29300.9|29340.9|29300.9|29340.9|29300.9|29340.9|29300.9|15
1731484930000|2024-11-13 08:02:10|||||||||1
1731484940000|2024-11-13 08:02:20|||||||||1
1731484950000|2024-11-13 08:02:30|||||||||2
1731484960000|2024-11-13 08:02:40|||||||||1
1731484970000|2024-11-13 08:02:50|29345.9|29305.9|29345.9|29305.9|29345.9|29305.9|29345.9|29305.9|10
1731484980000|2024-11-13 08:03:00|29341.5|29301.5|29341.5|29301.5|29341.5|29301.5|29341.5|29301.5|0
1731485000000|2024-11-13 08:03:20|29340.9|29300.9|29340.9|29300.9|29340.9|29300.9|29340.9|29300.9|0
1731485030000|2024-11-13 08:03:50|||||||||1
1731485040000|2024-11-13 08:04:00|29336.5|29296.5|29342|29302|29342|29302|29335.9|29295.9|18
1731485050000|2024-11-13 08:04:10|29346.5|29306.5|29362|29322|29362|29322|29346.5|29306.5|37
1731485060000|2024-11-13 08:04:20|||||||||11
1731485070000|2024-11-13 08:04:30|29356.5|29316.5|29356.5|29316.5|29356.5|29316.5|29356.5|29316.5|4
1731485080000|2024-11-13 08:04:40|29357|29317|29357|29317|29357|29317|29357|29317|0
1731485090000|2024-11-13 08:04:50|29365.9|29325.9|29366.5|29326.5|29366.5|29326.5|29365.9|29325.9|0
1731485110000|2024-11-13 08:05:10|29367|29327|29371.5|29331.5|29371.5|29331.5|29367|29327|3
1731485150000|2024-11-13 08:05:50|29380.9|29340.9|29380.9|29340.9|29380.9|29340.9|29380.9|29340.9|0
1731485160000|2024-11-13 08:06:00|||||||||2
1731485170000|2024-11-13 08:06:10|29390.9|29350.9|29385.9|29345.9|29390.9|29350.9|29385.9|29345.9|5
1731485180000|2024-11-13 08:06:20|29386.5|29346.5|29386.5|29346.5|29386.5|29346.5|29385.9|29345.9|0
1731485200000|2024-11-13 08:06:40|29385.9|29345.9|29386.5|29346.5|29386.5|29346.5|29385.9|29345.9|0
1731485210000|2024-11-13 08:06:50|29380.9|29340.9|29380.9|29340.9|29380.9|29340.9|29380.9|29340.9|3
1731485220000|2024-11-13 08:07:00|||||||||1
1731485250000|2024-11-13 08:07:30|29375.9|29335.9|29375.9|29335.9|29375.9|29335.9|29375.9|29335.9|2
1731485270000|2024-11-13 08:07:50|29370.9|29330.9|29370.9|29330.9|29370.9|29330.9|29370.9|29330.9|0
1731485280000|2024-11-13 08:08:00|29376.5|29336.5|29375.9|29335.9|29376.5|29336.5|29375.9|29335.9|5
1731485310000|2024-11-13 08:08:30|29376.5|29336.5|29376.5|29336.5|29376.5|29336.5|29376.5|29336.5|0
1731485320000|2024-11-13 08:08:40|29371.5|29331.5|29371.5|29331.5|29371.5|29331.5|29371.5|29331.5|1
1731485330000|2024-11-13 08:08:50|29375.9|29335.9|29371.5|29331.5|29375.9|29335.9|29371.5|29331.5|0
1731485340000|2024-11-13 08:09:00|29372|29332|29372|29332|29372|29332|29372|29332|0
1731485350000|2024-11-13 08:09:10|29376.5|29336.5|29376.5|29336.5|29376.5|29336.5|29376.5|29336.5|0
1731485370000|2024-11-13 08:09:30|29372|29332|29371.5|29331.5|29375.9|29335.9|29366.5|29326.5|2
1731485380000|2024-11-13 08:09:40|29376.5|29336.5|29375.9|29335.9|29376.5|29336.5|29375.9|29335.9|0
1731485400000|2024-11-13 08:10:00|29371.5|29331.5|29371.5|29331.5|29371.5|29331.5|29371.5|29331.5|0
1731485410000|2024-11-13 08:10:10|29376.5|29336.5|29376.5|29336.5|29376.5|29336.5|29376.5|29336.5|0
1731485450000|2024-11-13 08:10:50|29381|29341|29376.5|29336.5|29381|29341|29372|29332|1
1731485460000|2024-11-13 08:11:00|29381|29341|29381|29341|29381|29341|29381|29341|0
1731485470000|2024-11-13 08:11:10|29376.5|29336.5|29371|29331|29376.5|29336.5|29371|29331|2
1731485480000|2024-11-13 08:11:20|29366.5|29326.5|29366.5|29326.5|29366.5|29326.5|29366.5|29326.5|0
1731485490000|2024-11-13 08:11:30|29371|29331|29371.5|29331.5|29371.5|29331.5|29366.5|29326.5|2
1731485510000|2024-11-13 08:11:50|29376.5|29336.5|29372|29332|29376.5|29336.5|29372|29332|0
1731485520000|2024-11-13 08:12:00|29376.5|29336.5|29382|29342|29382.5|29342.5|29372|29332|74
1731485550000|2024-11-13 08:12:30|29387|29347|29387.5|29347.5|29387.5|29347.5|29387|29347|0
1731485560000|2024-11-13 08:12:40|29392|29352|29387.5|29347.5|29392|29352|29387.5|29347.5|2
1731485570000|2024-11-13 08:12:50|29392|29352|29382.5|29342.5|29392|29352|29382|29342|3
1731485580000|2024-11-13 08:13:00|29387|29347|29382|29342|29392|29352|29382|29342|1
1731485630000|2024-11-13 08:13:50|29382.5|29342.5|29382|29342|29382.5|29342.5|29382|29342|2
1731485640000|2024-11-13 08:14:00|29382.5|29342.5|29382|29342|29382.5|29342.5|29382|29342|0
1731485650000|2024-11-13 08:14:10|29382.5|29342.5|29387|29347|29387|29347|29382.5|29342.5|0
1731485670000|2024-11-13 08:14:30|29382|29342|29382|29342|29382|29342|29382|29342|0
1731485680000|2024-11-13 08:14:40|29382.5|29342.5|29382.5|29342.5|29382.5|29342.5|29382.5|29342.5|2
1731485690000|2024-11-13 08:14:50|29387|29347|29387|29347|29387|29347|29387|29347|0
1731485700000|2024-11-13 08:15:00|29382.5|29342.5|29382|29342|29382.5|29342.5|29382|29342|0
1731485710000|2024-11-13 08:15:10|29387|29347|29382|29342|29387.5|29347.5|29382|29342|1
1731485720000|2024-11-13 08:15:20|29382.5|29342.5|29382|29342|29382.5|29342.5|29382|29342|0
1731485730000|2024-11-13 08:15:30|29377.5|29337.5|29377|29337|29377.5|29337.5|29377|29337|0
1731485740000|2024-11-13 08:15:40|29372.5|29332.5|29372.5|29332.5|29372.5|29332.5|29372.5|29332.5|0
1731485750000|2024-11-13 08:15:50|29377|29337|29372.5|29332.5|29377|29337|29372.5|29332.5|0
1731485760000|2024-11-13 08:16:00|29377|29337|29377|29337|29377|29337|29377|29337|0
1731485770000|2024-11-13 08:16:10|29377.5|29337.5|29377.5|29337.5|29377.5|29337.5|29377.5|29337.5|0
1731485810000|2024-11-13 08:16:50|29377|29337|29377.5|29337.5|29377.5|29337.5|29377|29337|0
1731485820000|2024-11-13 08:17:00|29382|29342|29382|29342|29382|29342|29382|29342|0
1731485850000|2024-11-13 08:17:30|||||||||1
1731485870000|2024-11-13 08:17:50|29377.5|29337.5|29377.5|29337.5|29377.5|29337.5|29377.5|29337.5|0
1731485880000|2024-11-13 08:18:00|29382|29342|29382|29342|29382|29342|29377.5|29337.5|0
1731485890000|2024-11-13 08:18:10|29377.5|29337.5|29382|29342|29382|29342|29377.5|29337.5|0
1731485910000|2024-11-13 08:18:30|29377.5|29337.5|29382|29342|29382|29342|29377.5|29337.5|0
1731485930000|2024-11-13 08:18:50|29377.5|29337.5|29377.5|29337.5|29377.5|29337.5|29377.5|29337.5|0
1731485940000|2024-11-13 08:19:00|29377|29337|29377|29337|29377.5|29337.5|29376.5|29336.5|1
1731485950000|2024-11-13 08:19:10|29377.5|29337.5|29377.5|29337.5|29377.5|29337.5|29377.5|29337.5|0
1731485960000|2024-11-13 08:19:20|29377|29337|29377|29337|29377|29337|29377|29337|0
1731485970000|2024-11-13 08:19:30|29377.5|29337.5|29382|29342|29382|29342|29377.5|29337.5|0
1731485980000|2024-11-13 08:19:40|29377.5|29337.5|29377.5|29337.5|29377.5|29337.5|29372|29332|2
1731485990000|2024-11-13 08:19:50|29377|29337|29372|29332|29377|29337|29372|29332|4
1731486000000|2024-11-13 08:20:00|29372.5|29332.5|29372|29332|29372.5|29332.5|29372|29332|0
1731486020000|2024-11-13 08:20:20|29367|29327|29367|29327|29367|29327|29367|29327|8
1731486040000|2024-11-13 08:20:40|29362.5|29322.5|29372|29332|29372|29332|29362.5|29322.5|0
1731486060000|2024-11-13 08:21:00|29377|29337|29377|29337|29377|29337|29377|29337|1
1731486090000|2024-11-13 08:21:30|29372|29332|29367.5|29327.5|29372|29332|29367.5|29327.5|3
1731486100000|2024-11-13 08:21:40|29372|29332|29372|29332|29372|29332|29372|29332|0
1731486140000|2024-11-13 08:22:20|29367.5|29327.5|29372|29332|29372|29332|29367.5|29327.5|0
1731486160000|2024-11-13 08:22:40|29367.5|29327.5|29372|29332|29372|29332|29367.5|29327.5|0
1731486170000|2024-11-13 08:22:50|29377.5|29337.5|29377.5|29337.5|29377.5|29337.5|29377.5|29337.5|3
1731486220000|2024-11-13 08:23:40|29377|29337|29372|29332|29377|29337|29372|29332|2
1731486230000|2024-11-13 08:23:50|||||||||1
1731486240000|2024-11-13 08:24:00|29372.5|29332.5|29372|29332|29372.5|29332.5|29372|29332|0
1731486250000|2024-11-13 08:24:10|29367.5|29327.5|29367.5|29327.5|29367.5|29327.5|29367.5|29327.5|0
1731486270000|2024-11-13 08:24:30|29372|29332|29372|29332|29372|29332|29372|29332|0
1731486280000|2024-11-13 08:24:40|29367.5|29327.5|29367.5|29327.5|29367.5|29327.5|29367.5|29327.5|0
1731486320000|2024-11-13 08:25:20|29372|29332|29372|29332|29372|29332|29372|29332|0
1731486330000|2024-11-13 08:25:30|||||||||1
1731486360000|2024-11-13 08:26:00|29357.5|29317.5|29357.5|29317.5|29357.5|29317.5|29357.5|29317.5|1
1731486370000|2024-11-13 08:26:10|29362|29322|29367.5|29327.5|29367.5|29327.5|29362|29322|0
1731486380000|2024-11-13 08:26:20|29367|29327|29367.5|29327.5|29367.5|29327.5|29366.5|29326.5|2
1731486400000|2024-11-13 08:26:40|29372|29332|29367.5|29327.5|29372|29332|29367.5|29327.5|0
1731486430000|2024-11-13 08:27:10|29372|29332|29367.5|29327.5|29372|29332|29367.5|29327.5|0
1731486440000|2024-11-13 08:27:20|29372.5|29332.5|29372.5|29332.5|29372.5|29332.5|29368.1|29328.1|11
1731486460000|2024-11-13 08:27:40|29367.5|29327.5|29363.1|29323.1|29367.5|29327.5|29363.1|29323.1|0
1731486470000|2024-11-13 08:27:50|29367.5|29327.5|29372|29332|29372|29332|29367.5|29327.5|0
1731486490000|2024-11-13 08:28:10|29362.5|29322.5|29362.5|29322.5|29362.5|29322.5|29362.5|29322.5|1
1731486500000|2024-11-13 08:28:20|29367|29327|29362.5|29322.5|29367|29327|29362.5|29322.5|0
1731486510000|2024-11-13 08:28:30|29362|29322|29362|29322|29362|29322|29357.5|29317.5|0
1731486520000|2024-11-13 08:28:40|29357.5|29317.5|29357.5|29317.5|29362|29322|29357.5|29317.5|0
1731486530000|2024-11-13 08:28:50|29362|29322|29362|29322|29362|29322|29362|29322|0
1731486560000|2024-11-13 08:29:20|29357.5|29317.5|29357.5|29317.5|29357.5|29317.5|29357|29317|5
1731486570000|2024-11-13 08:29:30|29357|29317|29357|29317|29357|29317|29357|29317|0
1731486590000|2024-11-13 08:29:50|29357.5|29317.5|29357|29317|29367.5|29327.5|29357|29317|12
1731486600000|2024-11-13 08:30:00|29352.5|29312.5|29352.5|29312.5|29352.5|29312.5|29352.5|29312.5|70
1731486610000|2024-11-13 08:30:10|29357|29317|29357.5|29317.5|29357.5|29317.5|29357|29317|1
1731486620000|2024-11-13 08:30:20|29353.1|29313.1|29353.1|29313.1|29353.1|29313.1|29353.1|29313.1|3
1731486630000|2024-11-13 08:30:30|29346.5|29306.5|29346.5|29306.5|29346.5|29306.5|29346.5|29306.5|8
1731486640000|2024-11-13 08:30:40|29351|29311|29351|29311|29351|29311|29351|29311|0
1731486650000|2024-11-13 08:30:50|29351.5|29311.5|29356.5|29316.5|29356.5|29316.5|29351.5|29311.5|2
1731486680000|2024-11-13 08:31:20|29352|29312|29352|29312|29352|29312|29352|29312|0
1731486690000|2024-11-13 08:31:30|29356.5|29316.5|29351.5|29311.5|29356.5|29316.5|29351.5|29311.5|2
1731486700000|2024-11-13 08:31:40|29352|29312|29351.5|29311.5|29352|29312|29351.5|29311.5|0
1731486710000|2024-11-13 08:31:50|29352|29312|29351.5|29311.5|29352|29312|29351.5|29311.5|0
1731486750000|2024-11-13 08:32:30|29346.5|29306.5|29346.5|29306.5|29346.5|29306.5|29346.5|29306.5|0
1731486760000|2024-11-13 08:32:40|29347|29307|29356|29316|29356.5|29316.5|29347|29307|2
1731486770000|2024-11-13 08:32:50|29356.5|29316.5|29356.5|29316.5|29356.5|29316.5|29356.5|29316.5|0
1731486780000|2024-11-13 08:33:00|||||||||5
1731486800000|2024-11-13 08:33:20|29361|29321|29356.5|29316.5|29361|29321|29356.5|29316.5|0
1731486810000|2024-11-13 08:33:30|29361|29321|29361|29321|29361|29321|29361|29321|0
1731486820000|2024-11-13 08:33:40|||||||||1
1731486840000|2024-11-13 08:34:00|29356.5|29316.5|29361|29321|29361|29321|29356.5|29316.5|0
1731486860000|2024-11-13 08:34:20|||||||||1
1731486880000|2024-11-13 08:34:40|29356.5|29316.5|29361|29321|29361|29321|29356.5|29316.5|1
1731486940000|2024-11-13 08:35:40|||||||||1
1731486950000|2024-11-13 08:35:50|||||||||2
1731487000000|2024-11-13 08:36:40|||||||||1
1731487020000|2024-11-13 08:37:00|29356.5|29316.5|29356.5|29316.5|29356.5|29316.5|29356.5|29316.5|1
1731487030000|2024-11-13 08:37:10|29361|29321|29366.5|29326.5|29371|29331|29361|29321|2
1731487040000|2024-11-13 08:37:20|29362|29322|29366.5|29326.5|29366.5|29326.5|29362|29322|0
1731487050000|2024-11-13 08:37:30|29362|29322|29362|29322|29362|29322|29362|29322|0
1731487060000|2024-11-13 08:37:40|29361.5|29321.5|29366.5|29326.5|29366.5|29326.5|29361.5|29321.5|2
1731487090000|2024-11-13 08:38:10|29362|29322|29362|29322|29366.5|29326.5|29362|29322|0
1731487110000|2024-11-13 08:38:30|29361|29321|29361|29321|29361|29321|29356.5|29316.5|3
1731487120000|2024-11-13 08:38:40|29356.5|29316.5|29356.5|29316.5|29356.5|29316.5|29356.5|29316.5|1
1731487140000|2024-11-13 08:39:00|29356|29316|29356|29316|29356|29316|29356|29316|3
1731487160000|2024-11-13 08:39:20|29351.5|29311.5|29351.5|29311.5|29351.5|29311.5|29351.5|29311.5|0
1731487170000|2024-11-13 08:39:30|29356|29316|29351.5|29311.5|29356|29316|29351.5|29311.5|0
1731487190000|2024-11-13 08:39:50|29351|29311|29356|29316|29356|29316|29351|29311|0
1731487200000|2024-11-13 08:40:00|29351.5|29311.5|29351.5|29311.5|29351.5|29311.5|29351|29311|0
1731487220000|2024-11-13 08:40:20|29356|29316|29346.5|29306.5|29356|29316|29346.5|29306.5|0
1731487230000|2024-11-13 08:40:30|29346|29306|29346|29306|29346|29306|29346|29306|1
1731487240000|2024-11-13 08:40:40|29341.5|29301.5|29341.5|29301.5|29341.5|29301.5|29341.5|29301.5|1
1731487290000|2024-11-13 08:41:30|29346|29306|29326.5|29286.5|29346|29306|29326.5|29286.5|8
1731487320000|2024-11-13 08:42:00|29316.5|29276.5|29316.5|29276.5|29321.5|29281.5|29316.5|29276.5|6
1731487330000|2024-11-13 08:42:10|29321|29281|29321|29281|29321|29281|29316.5|29276.5|1
1731487340000|2024-11-13 08:42:20|29326.5|29286.5|29326.5|29286.5|29326.5|29286.5|29321.5|29281.5|10
1731487350000|2024-11-13 08:42:30|29321.5|29281.5|29331.5|29291.5|29336.5|29296.5|29321|29281|8
1731487390000|2024-11-13 08:43:10|29331|29291|29331|29291|29331|29291|29331|29291|3
1731487400000|2024-11-13 08:43:20|29326.5|29286.5|29322|29282|29326.5|29286.5|29322|29282|3
1731487410000|2024-11-13 08:43:30|29321.5|29281.5|29321.5|29281.5|29321.5|29281.5|29321|29281|2
1731487420000|2024-11-13 08:43:40|29322|29282|29326.5|29286.5|29326.5|29286.5|29322|29282|0
1731487430000|2024-11-13 08:43:50|29331.5|29291.5|29336.5|29296.5|29336.5|29296.5|29331.5|29291.5|1
1731487440000|2024-11-13 08:44:00|29341|29301|29346|29306|29346|29306|29341|29301|3
1731487450000|2024-11-13 08:44:10|29346.5|29306.5|29346.5|29306.5|29346.5|29306.5|29346|29306|0
1731487460000|2024-11-13 08:44:20|||||||||1
1731487470000|2024-11-13 08:44:30|29341.5|29301.5|29341.5|29301.5|29341.5|29301.5|29341.5|29301.5|1
1731487480000|2024-11-13 08:44:40|29341|29301|29346.5|29306.5|29346.5|29306.5|29341|29301|0
1731487490000|2024-11-13 08:44:50|29351|29311|29351|29311|29351|29311|29351|29311|2
1731487510000|2024-11-13 08:45:10|29356|29316|29356|29316|29356|29316|29356|29316|1
1731487520000|2024-11-13 08:45:20|29355.5|29315.5|29351|29311|29355.5|29315.5|29351|29311|0
1731487530000|2024-11-13 08:45:30|29346.5|29306.5|29346.5|29306.5|29346.5|29306.5|29346.5|29306.5|0
1731487540000|2024-11-13 08:45:40|29351|29311|29346.5|29306.5|29351|29311|29346.5|29306.5|2
1731487560000|2024-11-13 08:46:00|29341|29301|29341|29301|29341|29301|29341|29301|3
1731487570000|2024-11-13 08:46:10|||||||||8
1731487580000|2024-11-13 08:46:20|29336.5|29296.5|29336.5|29296.5|29336.5|29296.5|29336.5|29296.5|0
1731487590000|2024-11-13 08:46:30|29341|29301|29341|29301|29341|29301|29341|29301|0
1731487620000|2024-11-13 08:47:00|29345.5|29305.5|29341|29301|29345.5|29305.5|29341|29301|1
1731487670000|2024-11-13 08:47:50|||||||||1
1731487690000|2024-11-13 08:48:10|29336.5|29296.5|29336.5|29296.5|29336.5|29296.5|29336.5|29296.5|0
1731487750000|2024-11-13 08:49:10|29302.6|29262.6|29311|29271|29316|29276|29302.6|29262.6|75
1731487780000|2024-11-13 08:49:40|29311.5|29271.5|29311.5|29271.5|29316|29276|29311|29271|3
1731487800000|2024-11-13 08:50:00|29311|29271|29311|29271|29311.5|29271.5|29311|29271|0
1731487810000|2024-11-13 08:50:10|||||||||1
1731487820000|2024-11-13 08:50:20|29302|29262|29311|29271|29311|29271|29302|29262|2
1731487840000|2024-11-13 08:50:40|29306.5|29266.5|29306.5|29266.5|29306.5|29266.5|29306.5|29266.5|0
1731487850000|2024-11-13 08:50:50|29302|29262|29306.5|29266.5|29306.5|29266.5|29302|29262|0
1731487860000|2024-11-13 08:51:00|29311|29271|29306.5|29266.5|29311|29271|29306.5|29266.5|0
1731487870000|2024-11-13 08:51:10|||||||||1
1731487880000|2024-11-13 08:51:20|29321.5|29281.5|29321.5|29281.5|29321.5|29281.5|29317|29277|49
1731487890000|2024-11-13 08:51:30|29316.5|29276.5|29312|29272|29316.5|29276.5|29312|29272|0
1731487900000|2024-11-13 08:51:40|29311.5|29271.5|29307|29267|29311.5|29271.5|29302.6|29262.6|2
1731487910000|2024-11-13 08:51:50|29306.5|29266.5|29306.5|29266.5|29306.5|29266.5|29301.5|29261.5|0
1731487920000|2024-11-13 08:52:00|29302|29262|29312|29272|29316.5|29276.5|29302|29262|5
1731487930000|2024-11-13 08:52:10|29321.5|29281.5|29321.5|29281.5|29321.5|29281.5|29321.5|29281.5|1
1731487940000|2024-11-13 08:52:20|29322|29282|29322|29282|29322|29282|29322|29282|0
1731487960000|2024-11-13 08:52:40|29321.5|29281.5|29322|29282|29322|29282|29321.5|29281.5|0
1731487980000|2024-11-13 08:53:00|29326.5|29286.5|29331.5|29291.5|29331.5|29291.5|29326.5|29286.5|3
1731487990000|2024-11-13 08:53:10|29332|29292|29332|29292|29336.5|29296.5|29332|29292|0
1731488000000|2024-11-13 08:53:20|29332.1|29292.1|29332.1|29292.1|29332.1|29292.1|29332.1|29292.1|0
1731488020000|2024-11-13 08:53:40|29331.5|29291.5|29331.5|29291.5|29331.5|29291.5|29331.5|29291.5|1
1731488030000|2024-11-13 08:53:50|29336|29296|29336.5|29296.5|29336.5|29296.5|29331.5|29291.5|0
1731488040000|2024-11-13 08:54:00|29341|29301|29341|29301|29341|29301|29341|29301|10
1731488060000|2024-11-13 08:54:20|29336.5|29296.5|29341|29301|29341|29301|29336.5|29296.5|0
1731488080000|2024-11-13 08:54:40|29336.5|29296.5|29336.5|29296.5|29336.5|29296.5|29336.5|29296.5|0
1731488090000|2024-11-13 08:54:50|29341|29301|29336|29296|29341|29301|29327.1|29287.1|4
1731488100000|2024-11-13 08:55:00|29331.5|29291.5|29336.5|29296.5|29336.5|29296.5|29331.5|29291.5|0
1731488110000|2024-11-13 08:55:10|29332.1|29292.1|29336.5|29296.5|29336.5|29296.5|29332.1|29292.1|0
1731488120000|2024-11-13 08:55:20|29341.5|29301.5|29341.5|29301.5|29341.5|29301.5|29341.5|29301.5|5
1731488140000|2024-11-13 08:55:40|29341|29301|29341.5|29301.5|29341.5|29301.5|29341|29301|1
1731488150000|2024-11-13 08:55:50|29346|29306|29331.5|29291.5|29346|29306|29331.5|29291.5|1
1731488160000|2024-11-13 08:56:00|29336|29296|29336|29296|29336|29296|29336|29296|0
1731488180000|2024-11-13 08:56:20|29331.5|29291.5|29331.5|29291.5|29331.5|29291.5|29331.5|29291.5|0
1731488190000|2024-11-13 08:56:30|29332.1|29292.1|29336.5|29296.5|29336.5|29296.5|29332.1|29292.1|0
1731488200000|2024-11-13 08:56:40|||||||||4
1731488250000|2024-11-13 08:57:30|29332.1|29292.1|29336.5|29296.5|29336.5|29296.5|29332.1|29292.1|0
1731488260000|2024-11-13 08:57:40|29332.1|29292.1|29331|29291|29332.1|29292.1|29331|29291|1
1731488270000|2024-11-13 08:57:50|29336.5|29296.5|29336.5|29296.5|29336.5|29296.5|29336.5|29296.5|1
1731488280000|2024-11-13 08:58:00|29332.1|29292.1|29336.5|29296.5|29336.5|29296.5|29332.1|29292.1|0
1731488290000|2024-11-13 08:58:10|29332.1|29292.1|29332.1|29292.1|29332.1|29292.1|29332.1|29292.1|0
1731488300000|2024-11-13 08:58:20|29331.5|29291.5|29336.5|29296.5|29336.5|29296.5|29331.5|29291.5|0
1731488310000|2024-11-13 08:58:30|29341|29301|29341.5|29301.5|29341.5|29301.5|29341|29301|1
1731488320000|2024-11-13 08:58:40|29341|29301|29341|29301|29341|29301|29341|29301|0
1731488330000|2024-11-13 08:58:50|29336.5|29296.5|29336.5|29296.5|29336.5|29296.5|29336.5|29296.5|1
1731488340000|2024-11-13 08:59:00|29332.1|29292.1|29336.5|29296.5|29336.5|29296.5|29332.1|29292.1|0
1731488350000|2024-11-13 08:59:10|29341.5|29301.5|29341.5|29301.5|29341.5|29301.5|29341.5|29301.5|49
1731488380000|2024-11-13 08:59:40|29337.1|29297.1|29337.1|29297.1|29337.1|29297.1|29337.1|29297.1|0
1731488390000|2024-11-13 08:59:50|29342.1|29302.1|29342.1|29302.1|29342.1|29302.1|29342.1|29302.1|0
1731488410000|2024-11-13 09:00:10|||||||||1
1731488440000|2024-11-13 09:00:40|29347.1|29307.1|29352.1|29312.1|29352.1|29312.1|29347.1|29307.1|2
1731488450000|2024-11-13 09:00:50|29356.5|29316.5|29352.1|29312.1|29356.5|29316.5|29352.1|29312.1|0
1731488460000|2024-11-13 09:01:00|29357.1|29317.1|29357.1|29317.1|29357.6|29317.6|29357.1|29317.1|1
1731488470000|2024-11-13 09:01:10|29356.5|29316.5|29352.1|29312.1|29356.5|29316.5|29352.1|29312.1|0
1731488490000|2024-11-13 09:01:30|29347.6|29307.6|29347.6|29307.6|29347.6|29307.6|29347.6|29307.6|0
1731488500000|2024-11-13 09:01:40|29346.5|29306.5|29347.1|29307.1|29352.1|29312.1|29346.5|29306.5|3
1731488510000|2024-11-13 09:01:50|29347.6|29307.6|29347.6|29307.6|29347.6|29307.6|29347.6|29307.6|0
1731488550000|2024-11-13 09:02:30|29357.6|29317.6|29363.1|29323.1|29363.1|29323.1|29357.1|29317.1|24
1731488560000|2024-11-13 09:02:40|29358.1|29318.1|29358.1|29318.1|29358.1|29318.1|29358.1|29318.1|0
1731488580000|2024-11-13 09:03:00|29362.6|29322.6|29363.1|29323.1|29363.1|29323.1|29362.6|29322.6|0
1731488600000|2024-11-13 09:03:20|29367.6|29327.6|29373.1|29333.1|29373.1|29333.1|29367.6|29327.6|1
1731488610000|2024-11-13 09:03:30|29372.6|29332.6|29378.1|29338.1|29378.1|29338.1|29372.6|29332.6|1
1731488650000|2024-11-13 09:04:10|29377.6|29337.6|29377.6|29337.6|29377.6|29337.6|29377.6|29337.6|0
1731488670000|2024-11-13 09:04:30|29373.1|29333.1|29373.1|29333.1|29373.1|29333.1|29373.1|29333.1|0
1731488680000|2024-11-13 09:04:40|29372.6|29332.6|29373.1|29333.1|29373.1|29333.1|29372.6|29332.6|0
1731488700000|2024-11-13 09:05:00|29377.6|29337.6|29377.6|29337.6|29377.6|29337.6|29377.6|29337.6|0
1731488710000|2024-11-13 09:05:10|29382.1|29342.1|29382.1|29342.1|29382.1|29342.1|29382.1|29342.1|0
1731488720000|2024-11-13 09:05:20|29377.6|29337.6|29377.6|29337.6|29377.6|29337.6|29377.6|29337.6|0
1731488730000|2024-11-13 09:05:30|||||||||1
1731488760000|2024-11-13 09:06:00|29377.1|29337.1|29368.1|29328.1|29377.1|29337.1|29368.1|29328.1|0
1731488770000|2024-11-13 09:06:10|29372.6|29332.6|29368.1|29328.1|29372.6|29332.6|29368.1|29328.1|0
1731488780000|2024-11-13 09:06:20|29367.6|29327.6|29367.6|29327.6|29367.6|29327.6|29367.6|29327.6|0
1731488790000|2024-11-13 09:06:30|29363.1|29323.1|29363.1|29323.1|29363.1|29323.1|29363.1|29323.1|0
1731488800000|2024-11-13 09:06:40|29367.6|29327.6|29363.1|29323.1|29367.6|29327.6|29363.1|29323.1|0
1731488810000|2024-11-13 09:06:50|29367.6|29327.6|29367.6|29327.6|29367.6|29327.6|29367.6|29327.6|0
1731488820000|2024-11-13 09:07:00|29368.1|29328.1|29368.1|29328.1|29372.6|29332.6|29368.1|29328.1|3
1731488850000|2024-11-13 09:07:30|29367.6|29327.6|29367.6|29327.6|29367.6|29327.6|29367.6|29327.6|0
1731488870000|2024-11-13 09:07:50|29363.1|29323.1|29363.1|29323.1|29363.1|29323.1|29363.1|29323.1|0
1731488880000|2024-11-13 09:08:00|29367.6|29327.6|29367.6|29327.6|29367.6|29327.6|29367.6|29327.6|1
1731488890000|2024-11-13 09:08:10|29363.1|29323.1|29367.6|29327.6|29367.6|29327.6|29363.1|29323.1|0
1731488900000|2024-11-13 09:08:20|29363.1|29323.1|29363.1|29323.1|29367.6|29327.6|29363.1|29323.1|0
1731488910000|2024-11-13 09:08:30|29362.6|29322.6|29362.6|29322.6|29362.6|29322.6|29362.6|29322.6|1
1731488940000|2024-11-13 09:09:00|29363.1|29323.1|29363.1|29323.1|29363.1|29323.1|29363.1|29323.1|0
1731488950000|2024-11-13 09:09:10|29367.6|29327.6|29363.1|29323.1|29367.6|29327.6|29363.1|29323.1|0
1731488960000|2024-11-13 09:09:20|29367.6|29327.6|29363.1|29323.1|29367.6|29327.6|29362.6|29322.6|1
1731488970000|2024-11-13 09:09:30|29367.6|29327.6|29363.1|29323.1|29367.6|29327.6|29363.1|29323.1|0
1731488980000|2024-11-13 09:09:40|29367.6|29327.6|29363.1|29323.1|29367.6|29327.6|29362.6|29322.6|2
1731489000000|2024-11-13 09:10:00|29373.1|29333.1|29368.1|29328.1|29373.1|29333.1|29368.1|29328.1|1
1731489010000|2024-11-13 09:10:10|29372.6|29332.6|29372.6|29332.6|29372.6|29332.6|29372.6|29332.6|0
1731489020000|2024-11-13 09:10:20|29368.1|29328.1|29368.1|29328.1|29368.1|29328.1|29368.1|29328.1|0
1731489040000|2024-11-13 09:10:40|29372.6|29332.6|29368.1|29328.1|29373.1|29333.1|29368.1|29328.1|5
1731489060000|2024-11-13 09:11:00|29367.6|29327.6|29367.6|29327.6|29368.1|29328.1|29367.6|29327.6|1
1731489070000|2024-11-13 09:11:10|29363.1|29323.1|29363.1|29323.1|29363.1|29323.1|29363.1|29323.1|0
1731489080000|2024-11-13 09:11:20|29367.6|29327.6|29368.6|29328.6|29369.2|29329.2|29367.6|29327.6|51
1731489090000|2024-11-13 09:11:30|29369.2|29329.2|29368.6|29328.6|29369.2|29329.2|29368.6|29328.6|16
1731489100000|2024-11-13 09:11:40|29364.2|29324.2|29364.2|29324.2|29364.2|29324.2|29364.2|29324.2|1
1731489110000|2024-11-13 09:11:50|29368.6|29328.6|29368.6|29328.6|29368.6|29328.6|29368.6|29328.6|0
1731489120000|2024-11-13 09:12:00|29364.2|29324.2|29364.2|29324.2|29364.2|29324.2|29364.2|29324.2|5
1731489130000|2024-11-13 09:12:10|29368.6|29328.6|29363.6|29323.6|29368.6|29328.6|29363.6|29323.6|1
1731489140000|2024-11-13 09:12:20|29364.2|29324.2|29359.2|29319.2|29368.6|29328.6|29359.2|29319.2|0
1731489150000|2024-11-13 09:12:30|29373.6|29333.6|29368.6|29328.6|29373.6|29333.6|29368.6|29328.6|1
1731489180000|2024-11-13 09:13:00|29373.1|29333.1|29373.6|29333.6|29373.6|29333.6|29373.1|29333.1|3
1731489190000|2024-11-13 09:13:10|29374.2|29334.2|29374.2|29334.2|29374.2|29334.2|29369.2|29329.2|1
1731489200000|2024-11-13 09:13:20|29378.6|29338.6|29378.6|29338.6|29378.6|29338.6|29374.2|29334.2|0
1731489210000|2024-11-13 09:13:30|29374.2|29334.2|29373.6|29333.6|29378.6|29338.6|29369.2|29329.2|0
1731489220000|2024-11-13 09:13:40|29369.2|29329.2|29373.6|29333.6|29373.6|29333.6|29369.2|29329.2|0
1731489230000|2024-11-13 09:13:50|29373.1|29333.1|29373.1|29333.1|29373.1|29333.1|29373.1|29333.1|0
1731489240000|2024-11-13 09:14:00|29368.6|29328.6|29368.6|29328.6|29368.6|29328.6|29368.6|29328.6|0
1731489250000|2024-11-13 09:14:10|29373.1|29333.1|29368.6|29328.6|29373.1|29333.1|29368.6|29328.6|0
1731489290000|2024-11-13 09:14:50|29364.2|29324.2|29364.2|29324.2|29364.2|29324.2|29364.2|29324.2|0
1731489300000|2024-11-13 09:15:00|29368.6|29328.6|29368.6|29328.6|29368.6|29328.6|29368.6|29328.6|0
1731489340000|2024-11-13 09:15:40|29364.2|29324.2|29373.6|29333.6|29374.2|29334.2|29363.6|29323.6|8
1731489350000|2024-11-13 09:15:50|29378.6|29338.6|29388.6|29348.6|29388.6|29348.6|29378.6|29338.6|9
1731489360000|2024-11-13 09:16:00|29393.1|29353.1|29388.6|29348.6|29393.1|29353.1|29388.6|29348.6|0
1731489370000|2024-11-13 09:16:10|29393.6|29353.6|29393.6|29353.6|29393.6|29353.6|29389.2|29349.2|1
1731489380000|2024-11-13 09:16:20|29389.2|29349.2|29398.6|29358.6|29398.6|29358.6|29388.6|29348.6|1
1731489390000|2024-11-13 09:16:30|29403.1|29363.1|29403.1|29363.1|29403.1|29363.1|29398.6|29358.6|0
1731489400000|2024-11-13 09:16:40|29408.6|29368.6|29408.6|29368.6|29408.6|29368.6|29408.6|29368.6|12
1731489410000|2024-11-13 09:16:50|29413.1|29373.1|29413.1|29373.1|29413.1|29373.1|29413.1|29373.1|1
1731489420000|2024-11-13 09:17:00|29408.6|29368.6|29408.6|29368.6|29408.6|29368.6|29408.6|29368.6|0
1731489450000|2024-11-13 09:17:30|29408.1|29368.1|29403.1|29363.1|29408.1|29368.1|29403.1|29363.1|3
1731489470000|2024-11-13 09:17:50|29398.6|29358.6|29398.6|29358.6|29408.1|29368.1|29398.6|29358.6|1
1731489480000|2024-11-13 09:18:00|29403.1|29363.1|29403.6|29363.6|29403.6|29363.6|29398.6|29358.6|1
1731489490000|2024-11-13 09:18:10|29403.1|29363.1|29393.6|29353.6|29403.1|29363.1|29393.6|29353.6|2
1731489510000|2024-11-13 09:18:30|29393.1|29353.1|29383.6|29343.6|29393.1|29353.1|29383.6|29343.6|1
1731489520000|2024-11-13 09:18:40|29388.6|29348.6|29378.6|29338.6|29388.6|29348.6|29378.6|29338.6|10
1731489530000|2024-11-13 09:18:50|29383.1|29343.1|29383.6|29343.6|29388.6|29348.6|29383.1|29343.1|3
1731489540000|2024-11-13 09:19:00|29384.2|29344.2|29388.6|29348.6|29388.6|29348.6|29384.2|29344.2|0
1731489550000|2024-11-13 09:19:10|29393.1|29353.1|29388.6|29348.6|29393.1|29353.1|29388.6|29348.6|0
1731489570000|2024-11-13 09:19:30|29388.1|29348.1|29388.6|29348.6|29393.1|29353.1|29388.1|29348.1|3
1731489590000|2024-11-13 09:19:50|29384.2|29344.2|29384.2|29344.2|29384.2|29344.2|29384.2|29344.2|0
1731489600000|2024-11-13 09:20:00|29383.6|29343.6|29383.6|29343.6|29383.6|29343.6|29383.6|29343.6|1
1731489630000|2024-11-13 09:20:30|29388.1|29348.1|29373.6|29333.6|29388.1|29348.1|29373.6|29333.6|7
1731489640000|2024-11-13 09:20:40|29383.1|29343.1|29378.6|29338.6|29383.1|29343.1|29378.6|29338.6|0
1731489650000|2024-11-13 09:20:50|29373.1|29333.1|29383.1|29343.1|29383.1|29343.1|29373.1|29333.1|6
1731489660000|2024-11-13 09:21:00|29383.6|29343.6|29388.1|29348.1|29388.1|29348.1|29383.6|29343.6|1
1731489670000|2024-11-13 09:21:10|29393.6|29353.6|29393.6|29353.6|29393.6|29353.6|29393.6|29353.6|1
1731489680000|2024-11-13 09:21:20|29393.1|29353.1|29388.6|29348.6|29393.6|29353.6|29388.6|29348.6|0
1731489690000|2024-11-13 09:21:30|29393.1|29353.1|29393.1|29353.1|29393.1|29353.1|29393.1|29353.1|0
1731489700000|2024-11-13 09:21:40|29394.2|29354.2|29398.1|29358.1|29403.1|29363.1|29394.2|29354.2|1
1731489720000|2024-11-13 09:22:00|29403.1|29363.1|29398.6|29358.6|29403.1|29363.1|29398.6|29358.6|0
1731489730000|2024-11-13 09:22:10|29403.1|29363.1|29398.6|29358.6|29403.1|29363.1|29398.6|29358.6|0
1731489780000|2024-11-13 09:23:00|29398.7|29358.7|29413.1|29373.1|29413.1|29373.1|29398.7|29358.7|4
1731489790000|2024-11-13 09:23:10|29408.7|29368.7|29413.1|29373.1|29413.1|29373.1|29408.7|29368.7|0
1731489800000|2024-11-13 09:23:20|29408.7|29368.7|29393.1|29353.1|29413.1|29373.1|29393.1|29353.1|3
1731489810000|2024-11-13 09:23:30|29403.1|29363.1|29404.2|29364.2|29404.2|29364.2|29403.1|29363.1|3
1731489820000|2024-11-13 09:23:40|29408.7|29368.7|29408.7|29368.7|29408.7|29368.7|29408.7|29368.7|0
1731489830000|2024-11-13 09:23:50|29413.1|29373.1|29408.7|29368.7|29413.7|29373.7|29408.7|29368.7|4
1731489840000|2024-11-13 09:24:00|29413.1|29373.1|29413.1|29373.1|29413.1|29373.1|29413.1|29373.1|0
1731489850000|2024-11-13 09:24:10|29408.7|29368.7|29403.7|29363.7|29413.1|29373.1|29403.1|29363.1|5
1731489860000|2024-11-13 09:24:20|29403.1|29363.1|29403.1|29363.1|29403.1|29363.1|29403.1|29363.1|0
1731489880000|2024-11-13 09:24:40|29403.7|29363.7|29408.1|29368.1|29408.7|29368.7|29403.7|29363.7|3
1731489890000|2024-11-13 09:24:50|29403.7|29363.7|29413.1|29373.1|29413.1|29373.1|29403.7|29363.7|0
1731489900000|2024-11-13 09:25:00|29418.1|29378.1|29413.7|29373.7|29418.7|29378.7|29413.7|29373.7|1
1731489920000|2024-11-13 09:25:20|29408.7|29368.7|29403.7|29363.7|29408.7|29368.7|29403.7|29363.7|0
1731489940000|2024-11-13 09:25:40|29403.1|29363.1|29403.1|29363.1|29403.1|29363.1|29398.1|29358.1|15
1731489950000|2024-11-13 09:25:50|29393.7|29353.7|29394.2|29354.2|29398.7|29358.7|29393.7|29353.7|3
1731489960000|2024-11-13 09:26:00|29393.1|29353.1|29388.7|29348.7|29393.1|29353.1|29388.7|29348.7|1
1731489970000|2024-11-13 09:26:10|29393.1|29353.1|29403.1|29363.1|29403.1|29363.1|29393.1|29353.1|1
1731489980000|2024-11-13 09:26:20|29398.7|29358.7|29403.1|29363.1|29403.1|29363.1|29398.1|29358.1|1
1731489990000|2024-11-13 09:26:30|29413.1|29373.1|29413.1|29373.1|29413.1|29373.1|29413.1|29373.1|1
1731490000000|2024-11-13 09:26:40|29417.6|29377.6|29417.6|29377.6|29417.6|29377.6|29417.6|29377.6|0
1731490010000|2024-11-13 09:26:50|29407.6|29367.6|29407.6|29367.6|29407.6|29367.6|29407.6|29367.6|30
1731490030000|2024-11-13 09:27:10|29408.1|29368.1|29413.1|29373.1|29413.1|29373.1|29408.1|29368.1|1
1731490050000|2024-11-13 09:27:30|29417.6|29377.6|29417.6|29377.6|29417.6|29377.6|29417.6|29377.6|0
1731490070000|2024-11-13 09:27:50|29418.1|29378.1|29422.6|29382.6|29422.6|29382.6|29418.1|29378.1|5
1731490080000|2024-11-13 09:28:00|29423.1|29383.1|29418.7|29378.7|29423.1|29383.1|29418.7|29378.7|0
1731490090000|2024-11-13 09:28:10|29418.1|29378.1|29413.1|29373.1|29418.1|29378.1|29413.1|29373.1|0
1731490100000|2024-11-13 09:28:20|29408.7|29368.7|29408.7|29368.7|29408.7|29368.7|29408.7|29368.7|0
1731490110000|2024-11-13 09:28:30|29408.1|29368.1|29408.7|29368.7|29408.7|29368.7|29408.1|29368.1|0
1731490120000|2024-11-13 09:28:40|29413.1|29373.1|29413.1|29373.1|29413.1|29373.1|29413.1|29373.1|0
1731490130000|2024-11-13 09:28:50|29413.7|29373.7|29413.7|29373.7|29413.7|29373.7|29413.7|29373.7|2
1731490140000|2024-11-13 09:29:00|29418.1|29378.1|29418.7|29378.7|29418.7|29378.7|29418.1|29378.1|0
1731490160000|2024-11-13 09:29:20|29423.1|29383.1|29423.1|29383.1|29423.1|29383.1|29423.1|29383.1|0
1731490170000|2024-11-13 09:29:30|29417.6|29377.6|29413.1|29373.1|29417.6|29377.6|29413.1|29373.1|2
1731490180000|2024-11-13 09:29:40|29423.1|29383.1|29423.1|29383.1|29423.1|29383.1|29423.1|29383.1|5
1731490190000|2024-11-13 09:29:50|29418.7|29378.7|29423.1|29383.1|29423.1|29383.1|29418.7|29378.7|0
1731490200000|2024-11-13 09:30:00|29418.7|29378.7|29418.7|29378.7|29423.1|29383.1|29418.7|29378.7|0
1731490210000|2024-11-13 09:30:10|29423.1|29383.1|29423.7|29383.7|29423.7|29383.7|29423.1|29383.1|2
1731490220000|2024-11-13 09:30:20|29433.1|29393.1|29433.1|29393.1|29433.1|29393.1|29433.1|29393.1|10
1731490240000|2024-11-13 09:30:40|29428.7|29388.7|29428.7|29388.7|29428.7|29388.7|29428.7|29388.7|0
1731490250000|2024-11-13 09:30:50|29433.1|29393.1|29438.7|29398.7|29438.7|29398.7|29433.1|29393.1|13
1731490260000|2024-11-13 09:31:00|29443.1|29403.1|29443.1|29403.1|29443.1|29403.1|29443.1|29403.1|0
1731490270000|2024-11-13 09:31:10|29447.6|29407.6|29443.7|29403.7|29448.7|29408.7|29443.7|29403.7|6
1731490280000|2024-11-13 09:31:20|29443.1|29403.1|29443.1|29403.1|29443.1|29403.1|29443.1|29403.1|0
1731490300000|2024-11-13 09:31:40|29438.7|29398.7|29438.7|29398.7|29438.7|29398.7|29438.7|29398.7|0
1731490320000|2024-11-13 09:32:00|29437.6|29397.6|29418.7|29378.7|29437.6|29397.6|29418.7|29378.7|51
1731490370000|2024-11-13 09:32:50|29413.7|29373.7|29413.7|29373.7|29413.7|29373.7|29413.7|29373.7|5
1731490390000|2024-11-13 09:33:10|29413.1|29373.1|29413.1|29373.1|29413.1|29373.1|29413.1|29373.1|0
1731490400000|2024-11-13 09:33:20|||||||||5
1731490410000|2024-11-13 09:33:30|29408.7|29368.7|29408.7|29368.7|29408.7|29368.7|29408.7|29368.7|0
1731490450000|2024-11-13 09:34:10|29404.2|29364.2|29403.1|29363.1|29408.1|29368.1|29403.1|29363.1|2
1731490520000|2024-11-13 09:35:20|29408.7|29368.7|29408.7|29368.7|29408.7|29368.7|29408.7|29368.7|7
1731490530000|2024-11-13 09:35:30|29408.1|29368.1|29408.7|29368.7|29408.7|29368.7|29408.1|29368.1|0
1731490540000|2024-11-13 09:35:40|29413.1|29373.1|29408.7|29368.7|29413.1|29373.1|29408.7|29368.7|0
1731490550000|2024-11-13 09:35:50|29408.1|29368.1|29408.7|29368.7|29413.1|29373.1|29408.1|29368.1|1
1731490560000|2024-11-13 09:36:00|29408.1|29368.1|29408.7|29368.7|29408.7|29368.7|29408.1|29368.1|0
1731490570000|2024-11-13 09:36:10|29408.1|29368.1|29408.1|29368.1|29408.1|29368.1|29408.1|29368.1|0
1731490580000|2024-11-13 09:36:20|29403.7|29363.7|29398.7|29358.7|29403.7|29363.7|29398.7|29358.7|2
1731490590000|2024-11-13 09:36:30|29403.1|29363.1|29403.1|29363.1|29403.1|29363.1|29403.1|29363.1|0
1731490610000|2024-11-13 09:36:50|29398.7|29358.7|29398.1|29358.1|29398.7|29358.7|29398.1|29358.1|0
1731490620000|2024-11-13 09:37:00|29398.7|29358.7|29398.7|29358.7|29398.7|29358.7|29398.7|29358.7|0
1731490630000|2024-11-13 09:37:10|29398.1|29358.1|29398.1|29358.1|29398.1|29358.1|29398.1|29358.1|1
1731490650000|2024-11-13 09:37:30|29393.7|29353.7|29393.7|29353.7|29393.7|29353.7|29393.7|29353.7|0
1731490680000|2024-11-13 09:38:00|29394.2|29354.2|29398.7|29358.7|29398.7|29358.7|29394.2|29354.2|0
1731490740000|2024-11-13 09:39:00|29403.7|29363.7|29403.7|29363.7|29403.7|29363.7|29403.7|29363.7|1
1731490750000|2024-11-13 09:39:10|29408.7|29368.7|29403.1|29363.1|29408.7|29368.7|29403.1|29363.1|0
1731490790000|2024-11-13 09:39:50|29403.7|29363.7|29403.1|29363.1|29403.7|29363.7|29403.1|29363.1|0
1731490800000|2024-11-13 09:40:00|29403.7|29363.7|29403.7|29363.7|29403.7|29363.7|29403.7|29363.7|3
1731490840000|2024-11-13 09:40:40|29398.7|29358.7|29398.7|29358.7|29398.7|29358.7|29398.7|29358.7|0
1731490860000|2024-11-13 09:41:00|29403.2|29363.2|29403.7|29363.7|29403.7|29363.7|29403.2|29363.2|1
1731490880000|2024-11-13 09:41:20|29404.2|29364.2|29413.2|29373.2|29413.2|29373.2|29404.2|29364.2|1
1731490890000|2024-11-13 09:41:30|29413.7|29373.7|29413.7|29373.7|29413.7|29373.7|29413.7|29373.7|1
1731490900000|2024-11-13 09:41:40|29413.2|29373.2|29413.2|29373.2|29413.2|29373.2|29408.7|29368.7|1
1731490910000|2024-11-13 09:41:50|29413.7|29373.7|29413.7|29373.7|29413.7|29373.7|29413.7|29373.7|0
1731490940000|2024-11-13 09:42:20|29413.2|29373.2|29413.2|29373.2|29413.7|29373.7|29413.2|29373.2|0
1731490960000|2024-11-13 09:42:40|29408.7|29368.7|29404.2|29364.2|29408.7|29368.7|29404.2|29364.2|0
1731490970000|2024-11-13 09:42:50|29408.7|29368.7|29408.7|29368.7|29408.7|29368.7|29408.7|29368.7|7
1731490980000|2024-11-13 09:43:00|29404.2|29364.2|29404.2|29364.2|29404.2|29364.2|29404.2|29364.2|0
1731491000000|2024-11-13 09:43:20|29403.7|29363.7|29403.7|29363.7|29403.7|29363.7|29403.7|29363.7|0
1731491020000|2024-11-13 09:43:40|29399.2|29359.2|29399.2|29359.2|29399.2|29359.2|29399.2|29359.2|0
1731491030000|2024-11-13 09:43:50|29403.7|29363.7|29394.2|29354.2|29403.7|29363.7|29394.2|29354.2|0
1731491060000|2024-11-13 09:44:20|29408.7|29368.7|29408.7|29368.7|29408.7|29368.7|29408.7|29368.7|4
1731491100000|2024-11-13 09:45:00|29413.2|29373.2|29413.7|29373.7|29413.7|29373.7|29413.2|29373.2|6
1731491120000|2024-11-13 09:45:20|29414.2|29374.2|29414.2|29374.2|29414.2|29374.2|29413.2|29373.2|1
1731491130000|2024-11-13 09:45:30|29413.7|29373.7|29413.7|29373.7|29413.7|29373.7|29413.7|29373.7|1
1731491170000|2024-11-13 09:46:10|29414.2|29374.2|29414.2|29374.2|29414.2|29374.2|29414.2|29374.2|0
1731491180000|2024-11-13 09:46:20|29418.7|29378.7|29418.7|29378.7|29423.2|29383.2|29418.7|29378.7|0
1731491190000|2024-11-13 09:46:30|29414.2|29374.2|29423.7|29383.7|29423.7|29383.7|29414.2|29374.2|1
1731491200000|2024-11-13 09:46:40|29423.2|29383.2|29413.7|29373.7|29423.2|29383.2|29413.7|29373.7|0
1731491230000|2024-11-13 09:47:10|29413.2|29373.2|29413.2|29373.2|29413.2|29373.2|29413.2|29373.2|0
1731491240000|2024-11-13 09:47:20|29418.7|29378.7|29413.7|29373.7|29418.7|29378.7|29413.7|29373.7|22
1731491280000|2024-11-13 09:48:00|29413.2|29373.2|29413.7|29373.7|29413.7|29373.7|29413.2|29373.2|1
1731491300000|2024-11-13 09:48:20|29413.2|29373.2|29408.7|29368.7|29413.2|29373.2|29408.7|29368.7|0
1731491360000|2024-11-13 09:49:20|29404.2|29364.2|29408.7|29368.7|29408.7|29368.7|29404.2|29364.2|0
1731491370000|2024-11-13 09:49:30|29404.2|29364.2|29404.2|29364.2|29404.2|29364.2|29404.2|29364.2|0
1731491400000|2024-11-13 09:50:00|29403.7|29363.7|29398.7|29358.7|29403.7|29363.7|29398.7|29358.7|1
1731491420000|2024-11-13 09:50:20|29403.2|29363.2|29398.7|29358.7|29403.2|29363.2|29398.7|29358.7|0
1731491430000|2024-11-13 09:50:30|29403.2|29363.2|29403.2|29363.2|29403.2|29363.2|29403.2|29363.2|0
1731491440000|2024-11-13 09:50:40|29398.7|29358.7|29398.7|29358.7|29398.7|29358.7|29398.7|29358.7|0
1731491450000|2024-11-13 09:50:50|||||||||1
1731491460000|2024-11-13 09:51:00|29403.2|29363.2|29398.7|29358.7|29403.2|29363.2|29393.2|29353.2|1
1731491490000|2024-11-13 09:51:30|29403.2|29363.2|29414.2|29374.2|29414.2|29374.2|29403.2|29363.2|11
1731491500000|2024-11-13 09:51:40|29423.2|29383.2|29423.2|29383.2|29423.2|29383.2|29423.2|29383.2|0
1731491510000|2024-11-13 09:51:50|29418.7|29378.7|29428.7|29388.7|29428.7|29388.7|29418.7|29378.7|10
1731491520000|2024-11-13 09:52:00|29433.2|29393.2|29438.7|29398.7|29438.7|29398.7|29433.2|29393.2|5
1731491530000|2024-11-13 09:52:10|||||||||3
1731491550000|2024-11-13 09:52:30|||||||||5
1731491560000|2024-11-13 09:52:40|29433.7|29393.7|29433.7|29393.7|29433.7|29393.7|29433.7|29393.7|3
1731491570000|2024-11-13 09:52:50|29433.2|29393.2|29428.2|29388.2|29433.2|29393.2|29428.2|29388.2|1
1731491580000|2024-11-13 09:53:00|29428.7|29388.7|29433.2|29393.2|29433.2|29393.2|29428.7|29388.7|0
1731491590000|2024-11-13 09:53:10|||||||||1
1731491660000|2024-11-13 09:54:20|29428.7|29388.7|29428.7|29388.7|29428.7|29388.7|29428.7|29388.7|0
1731491670000|2024-11-13 09:54:30|29428.2|29388.2|29428.2|29388.2|29428.2|29388.2|29428.2|29388.2|1
1731491680000|2024-11-13 09:54:40|29428.7|29388.7|29428.2|29388.2|29428.7|29388.7|29428.2|29388.2|0
1731491690000|2024-11-13 09:54:50|29428.7|29388.7|29428.7|29388.7|29428.7|29388.7|29428.7|29388.7|0
1731491710000|2024-11-13 09:55:10|29424.2|29384.2|29423.7|29383.7|29424.2|29384.2|29423.7|29383.7|5
1731491720000|2024-11-13 09:55:20|29423.2|29383.2|29423.2|29383.2|29423.2|29383.2|29423.2|29383.2|0
1731491750000|2024-11-13 09:55:50|29424.2|29384.2|29433.2|29393.2|29433.2|29393.2|29424.2|29384.2|9
1731491760000|2024-11-13 09:56:00|29428.7|29388.7|29438.7|29398.7|29438.7|29398.7|29428.7|29388.7|33
1731491770000|2024-11-13 09:56:10|29434.2|29394.2|29434.2|29394.2|29434.2|29394.2|29434.2|29394.2|0
1731491790000|2024-11-13 09:56:30|29443.7|29403.7|29454.2|29414.2|29454.2|29414.2|29443.7|29403.7|44
1731491800000|2024-11-13 09:56:40|29448.7|29408.7|29448.7|29408.7|29448.7|29408.7|29448.7|29408.7|7
1731491810000|2024-11-13 09:56:50|||||||||2
1731491820000|2024-11-13 09:57:00|29443.7|29403.7|29448.2|29408.2|29448.2|29408.2|29443.7|29403.7|1
1731491830000|2024-11-13 09:57:10|29443.7|29403.7|29443.7|29403.7|29443.7|29403.7|29443.7|29403.7|0
1731491840000|2024-11-13 09:57:20|29448.2|29408.2|29438.7|29398.7|29448.2|29408.2|29438.7|29398.7|0
1731491850000|2024-11-13 09:57:30|29434.2|29394.2|29434.2|29394.2|29434.2|29394.2|29434.2|29394.2|0
1731491860000|2024-11-13 09:57:40|29438.7|29398.7|29438.7|29398.7|29438.7|29398.7|29438.7|29398.7|0
1731491870000|2024-11-13 09:57:50|29444.2|29404.2|29444.2|29404.2|29448.7|29408.7|29439.2|29399.2|25
1731491880000|2024-11-13 09:58:00|29434.2|29394.2|29434.2|29394.2|29434.2|29394.2|29434.2|29394.2|25
1731491900000|2024-11-13 09:58:20|29429.2|29389.2|29429.2|29389.2|29429.2|29389.2|29429.2|29389.2|5
1731491910000|2024-11-13 09:58:30|29424.2|29384.2|29424.2|29384.2|29424.2|29384.2|29424.2|29384.2|0
1731491920000|2024-11-13 09:58:40|29413.7|29373.7|29413.7|29373.7|29413.7|29373.7|29413.7|29373.7|17
1731491930000|2024-11-13 09:58:50|29409.2|29369.2|29413.7|29373.7|29413.7|29373.7|29409.2|29369.2|2
1731491960000|2024-11-13 09:59:20|29414.2|29374.2|29418.7|29378.7|29418.7|29378.7|29414.2|29374.2|1
1731491970000|2024-11-13 09:59:30|29423.2|29383.2|29423.7|29383.7|29423.7|29383.7|29423.2|29383.2|1
1731492000000|2024-11-13 10:00:00|29419.2|29379.2|29418.7|29378.7|29423.7|29383.7|29418.7|29378.7|1
1731492010000|2024-11-13 10:00:10|29413.7|29373.7|29413.7|29373.7|29413.7|29373.7|29413.7|29373.7|1
1731492020000|2024-11-13 10:00:20|29418.2|29378.2|29418.7|29378.7|29418.7|29378.7|29418.2|29378.2|0
1731492030000|2024-11-13 10:00:30|||||||||1
1731492090000|2024-11-13 10:01:30|||||||||1
1731492130000|2024-11-13 10:02:10|29413.7|29373.7|29413.2|29373.2|29413.7|29373.7|29413.2|29373.2|3
1731492150000|2024-11-13 10:02:30|||||||||1
1731492180000|2024-11-13 10:03:00|29408.2|29368.2|29408.2|29368.2|29408.2|29368.2|29408.2|29368.2|3
1731492200000|2024-11-13 10:03:20|29403.7|29363.7|29403.7|29363.7|29403.7|29363.7|29403.7|29363.7|0
1731492210000|2024-11-13 10:03:30|||||||||1
1731492220000|2024-11-13 10:03:40|29403.2|29363.2|29413.2|29373.2|29413.2|29373.2|29403.2|29363.2|12
1731492230000|2024-11-13 10:03:50|29413.7|29373.7|29413.7|29373.7|29413.7|29373.7|29413.7|29373.7|0
1731492240000|2024-11-13 10:04:00|29413.2|29373.2|29413.2|29373.2|29413.2|29373.2|29413.2|29373.2|0
1731492250000|2024-11-13 10:04:10|||||||||1
1731492270000|2024-11-13 10:04:30|||||||||1
1731492280000|2024-11-13 10:04:40|29408.7|29368.7|29408.2|29368.2|29408.7|29368.7|29408.2|29368.2|1
1731492290000|2024-11-13 10:04:50|29403.2|29363.2|29398.2|29358.2|29403.2|29363.2|29398.2|29358.2|0
1731492300000|2024-11-13 10:05:00|29393.7|29353.7|29398.2|29358.2|29398.2|29358.2|29393.7|29353.7|0
1731492330000|2024-11-13 10:05:30|||||||||1
1731492340000|2024-11-13 10:05:40|29393.7|29353.7|29393.7|29353.7|29393.7|29353.7|29393.7|29353.7|0
1731492390000|2024-11-13 10:06:30|29398.2|29358.2|29393.7|29353.7|29398.2|29358.2|29393.7|29353.7|1
1731492410000|2024-11-13 10:06:50|29398.2|29358.2|29398.2|29358.2|29398.2|29358.2|29398.2|29358.2|0
1731492420000|2024-11-13 10:07:00|29403.2|29363.2|29403.2|29363.2|29403.2|29363.2|29403.2|29363.2|0
1731492440000|2024-11-13 10:07:20|29398.7|29358.7|29403.2|29363.2|29403.2|29363.2|29398.7|29358.7|0
1731492480000|2024-11-13 10:08:00|29398.7|29358.7|29403.2|29363.2|29403.2|29363.2|29398.7|29358.7|0
1731492490000|2024-11-13 10:08:10|29398.7|29358.7|29398.7|29358.7|29398.7|29358.7|29398.7|29358.7|0
1731492500000|2024-11-13 10:08:20|29393.2|29353.2|29393.2|29353.2|29393.2|29353.2|29393.2|29353.2|2
1731492520000|2024-11-13 10:08:40|29398.2|29358.2|29398.2|29358.2|29398.2|29358.2|29398.2|29358.2|2
1731492530000|2024-11-13 10:08:50|29398.7|29358.7|29398.7|29358.7|29398.7|29358.7|29398.7|29358.7|0
1731492560000|2024-11-13 10:09:20|29403.2|29363.2|29403.2|29363.2|29403.2|29363.2|29398.7|29358.7|0
1731492570000|2024-11-13 10:09:30|29398.7|29358.7|29398.7|29358.7|29398.7|29358.7|29398.7|29358.7|0
1731492580000|2024-11-13 10:09:40|29403.2|29363.2|29398.7|29358.7|29403.2|29363.2|29398.7|29358.7|0
1731492590000|2024-11-13 10:09:50|29403.2|29363.2|29403.2|29363.2|29403.2|29363.2|29403.2|29363.2|1
1731492660000|2024-11-13 10:11:00|29398.2|29358.2|29398.2|29358.2|29398.2|29358.2|29398.2|29358.2|1
1731492670000|2024-11-13 10:11:10|29393.7|29353.7|29393.2|29353.2|29393.7|29353.7|29393.2|29353.2|0
1731492680000|2024-11-13 10:11:20|29403.2|29363.2|29403.2|29363.2|29403.2|29363.2|29403.2|29363.2|7
1731492690000|2024-11-13 10:11:30|29398.2|29358.2|29403.2|29363.2|29403.2|29363.2|29398.2|29358.2|2
1731492710000|2024-11-13 10:11:50|29398.2|29358.2|29398.2|29358.2|29403.2|29363.2|29398.2|29358.2|2
1731492740000|2024-11-13 10:12:20|||||||||1
1731492780000|2024-11-13 10:13:00|||||||||1
1731492820000|2024-11-13 10:13:40|29398.7|29358.7|29398.7|29358.7|29398.7|29358.7|29398.7|29358.7|0
1731492880000|2024-11-13 10:14:40|29398.2|29358.2|29403.2|29363.2|29403.2|29363.2|29398.2|29358.2|1
1731492890000|2024-11-13 10:14:50|29402.7|29362.7|29398.2|29358.2|29402.7|29362.7|29398.2|29358.2|0
1731492900000|2024-11-13 10:15:00|29408.2|29368.2|29408.7|29368.7|29408.7|29368.7|29408.2|29368.2|10
1731492930000|2024-11-13 10:15:30|29408.2|29368.2|29403.7|29363.7|29408.2|29368.2|29403.7|29363.7|0
1731492950000|2024-11-13 10:15:50|29408.2|29368.2|29408.7|29368.7|29408.7|29368.7|29408.2|29368.2|0
1731492990000|2024-11-13 10:16:30|||||||||1
1731493050000|2024-11-13 10:17:30|29403.7|29363.7|29403.7|29363.7|29403.7|29363.7|29403.7|29363.7|0
1731493070000|2024-11-13 10:17:50|29398.7|29358.7|29398.7|29358.7|29398.7|29358.7|29398.7|29358.7|0
1731493080000|2024-11-13 10:18:00|29403.2|29363.2|29408.7|29368.7|29413.2|29373.2|29398.7|29358.7|1
1731493100000|2024-11-13 10:18:20|29413.2|29373.2|29408.7|29368.7|29413.2|29373.2|29408.7|29368.7|0
1731493120000|2024-11-13 10:18:40|29413.7|29373.7|29418.7|29378.7|29418.7|29378.7|29413.7|29373.7|2
1731493170000|2024-11-13 10:19:30|29414.2|29374.2|29418.7|29378.7|29418.7|29378.7|29413.7|29373.7|0
1731493230000|2024-11-13 10:20:30|29413.7|29373.7|29413.7|29373.7|29413.7|29373.7|29413.7|29373.7|0
1731493240000|2024-11-13 10:20:40|29418.2|29378.2|29413.2|29373.2|29418.2|29378.2|29413.2|29373.2|1
1731493280000|2024-11-13 10:21:20|||||||||1
1731493290000|2024-11-13 10:21:30|29414.2|29374.2|29418.7|29378.7|29418.7|29378.7|29414.2|29374.2|4
1731493300000|2024-11-13 10:21:40|29413.7|29373.7|29418.7|29378.7|29418.7|29378.7|29413.7|29373.7|1
1731493320000|2024-11-13 10:22:00|29423.2|29383.2|29423.7|29383.7|29423.7|29383.7|29423.2|29383.2|4
1731493330000|2024-11-13 10:22:10|29424.2|29384.2|29424.2|29384.2|29424.2|29384.2|29424.2|29384.2|0
1731493340000|2024-11-13 10:22:20|29423.7|29383.7|29423.7|29383.7|29423.7|29383.7|29423.7|29383.7|3
1731493370000|2024-11-13 10:22:50|29423.2|29383.2|29423.2|29383.2|29423.2|29383.2|29423.2|29383.2|0
1731493380000|2024-11-13 10:23:00|29418.7|29378.7|29418.7|29378.7|29418.7|29378.7|29418.7|29378.7|0
1731493390000|2024-11-13 10:23:10|29413.7|29373.7|29418.7|29378.7|29418.7|29378.7|29413.2|29373.2|2
1731493450000|2024-11-13 10:24:10|29413.7|29373.7|29413.7|29373.7|29413.7|29373.7|29413.7|29373.7|0
1731493470000|2024-11-13 10:24:30|29413.2|29373.2|29413.2|29373.2|29413.2|29373.2|29408.7|29368.7|0
1731493480000|2024-11-13 10:24:40|29408.7|29368.7|29408.7|29368.7|29408.7|29368.7|29408.7|29368.7|0
1731493530000|2024-11-13 10:25:30|29403.7|29363.7|29403.2|29363.2|29407.7|29367.7|29403.2|29363.2|1
1731493550000|2024-11-13 10:25:50|29408.2|29368.2|29403.2|29363.2|29408.2|29368.2|29403.2|29363.2|2
1731493590000|2024-11-13 10:26:30|29403.7|29363.7|29398.7|29358.7|29403.7|29363.7|29398.7|29358.7|75
1731493690000|2024-11-13 10:28:10|29403.2|29363.2|29403.2|29363.2|29403.2|29363.2|29403.2|29363.2|0
1731493700000|2024-11-13 10:28:20|29398.7|29358.7|29398.7|29358.7|29398.7|29358.7|29398.7|29358.7|0
1731493710000|2024-11-13 10:28:30|29403.2|29363.2|29403.7|29363.7|29403.7|29363.7|29403.2|29363.2|1
1731493810000|2024-11-13 10:30:10|29403.2|29363.2|29388.7|29348.7|29403.2|29363.2|29388.7|29348.7|2
1731493850000|2024-11-13 10:30:50|29393.2|29353.2|29388.7|29348.7|29393.2|29353.2|29388.7|29348.7|0
1731493880000|2024-11-13 10:31:20|29384.2|29344.2|29388.2|29348.2|29388.2|29348.2|29383.7|29343.7|2
1731493900000|2024-11-13 10:31:40|29383.7|29343.7|29388.7|29348.7|29388.7|29348.7|29383.7|29343.7|0
1731493910000|2024-11-13 10:31:50|29393.2|29353.2|29388.2|29348.2|29393.2|29353.2|29388.2|29348.2|0
1731493920000|2024-11-13 10:32:00|29383.7|29343.7|29383.2|29343.2|29383.7|29343.7|29383.2|29343.2|0
1731493940000|2024-11-13 10:32:20|||||||||3
1731493970000|2024-11-13 10:32:50|29378.7|29338.7|29373.2|29333.2|29378.7|29338.7|29373.2|29333.2|2
1731494010000|2024-11-13 10:33:30|29368.7|29328.7|29368.7|29328.7|29368.7|29328.7|29368.7|29328.7|0
1731494020000|2024-11-13 10:33:40|29373.2|29333.2|29373.2|29333.2|29373.2|29333.2|29373.2|29333.2|0
1731494040000|2024-11-13 10:34:00|29378.7|29338.7|29378.7|29338.7|29378.7|29338.7|29378.7|29338.7|3
1731494070000|2024-11-13 10:34:30|29383.2|29343.2|29378.7|29338.7|29383.2|29343.2|29378.7|29338.7|0
1731494090000|2024-11-13 10:34:50|29383.2|29343.2|29378.7|29338.7|29383.2|29343.2|29378.7|29338.7|0
1731494100000|2024-11-13 10:35:00|29378.2|29338.2|29378.2|29338.2|29378.2|29338.2|29378.2|29338.2|1
1731494110000|2024-11-13 10:35:10|29373.2|29333.2|29373.2|29333.2|29373.2|29333.2|29373.2|29333.2|0
1731494190000|2024-11-13 10:36:30|29368.7|29328.7|29368.7|29328.7|29368.7|29328.7|29368.7|29328.7|0
1731494200000|2024-11-13 10:36:40|29373.2|29333.2|29373.2|29333.2|29373.2|29333.2|29368.7|29328.7|0
1731494220000|2024-11-13 10:37:00|29378.2|29338.2|29378.2|29338.2|29378.2|29338.2|29378.2|29338.2|2
1731494230000|2024-11-13 10:37:10|29378.7|29338.7|29378.7|29338.7|29378.7|29338.7|29378.7|29338.7|0
1731494250000|2024-11-13 10:37:30|29383.2|29343.2|29383.2|29343.2|29383.2|29343.2|29383.2|29343.2|0
1731494390000|2024-11-13 10:39:50|29388.2|29348.2|29388.2|29348.2|29388.2|29348.2|29388.2|29348.2|4
1731494400000|2024-11-13 10:40:00|29388.7|29348.7|29388.2|29348.2|29392.7|29352.7|29388.2|29348.2|0
1731494460000|2024-11-13 10:41:00|29388.7|29348.7|29388.7|29348.7|29388.7|29348.7|29388.2|29348.2|0
1731494490000|2024-11-13 10:41:30|29388.2|29348.2|29388.2|29348.2|29388.2|29348.2|29388.2|29348.2|0
1731494570000|2024-11-13 10:42:50|29393.2|29353.2|29388.7|29348.7|29393.2|29353.2|29388.2|29348.2|0
1731494580000|2024-11-13 10:43:00|29393.2|29353.2|29388.7|29348.7|29393.2|29353.2|29388.2|29348.2|0
1731494590000|2024-11-13 10:43:10|29393.2|29353.2|29393.2|29353.2|29393.2|29353.2|29393.2|29353.2|0
1731494620000|2024-11-13 10:43:40|||||||||1
1731494640000|2024-11-13 10:44:00|29388.7|29348.7|29388.7|29348.7|29388.7|29348.7|29388.7|29348.7|0
1731494670000|2024-11-13 10:44:30|29393.2|29353.2|29393.2|29353.2|29393.2|29353.2|29393.2|29353.2|0
1731494720000|2024-11-13 10:45:20|29383.2|29343.2|29388.2|29348.2|29388.2|29348.2|29383.2|29343.2|7
1731494730000|2024-11-13 10:45:30|29387.7|29347.7|29383.2|29343.2|29387.7|29347.7|29383.2|29343.2|0
1731494830000|2024-11-13 10:47:10|29382.7|29342.7|29382.7|29342.7|29382.7|29342.7|29382.7|29342.7|8
1731494840000|2024-11-13 10:47:20|29373.2|29333.2|29367.7|29327.7|29373.2|29333.2|29367.7|29327.7|3
1731494930000|2024-11-13 10:48:50|29372.2|29332.2|29372.2|29332.2|29372.2|29332.2|29372.2|29332.2|0
1731494940000|2024-11-13 10:49:00|29382.7|29342.7|29382.7|29342.7|29382.7|29342.7|29382.7|29342.7|5
1731494950000|2024-11-13 10:49:10|29377.7|29337.7|29378.2|29338.2|29378.2|29338.2|29377.7|29337.7|0
1731494970000|2024-11-13 10:49:30|29382.7|29342.7|29382.7|29342.7|29382.7|29342.7|29382.7|29342.7|1
1731495030000|2024-11-13 10:50:30|29382.2|29342.2|29382.7|29342.7|29382.7|29342.7|29382.2|29342.2|0
1731495070000|2024-11-13 10:51:10|29383.2|29343.2|29382.7|29342.7|29383.2|29343.2|29382.7|29342.7|2
1731495080000|2024-11-13 10:51:20|29382.2|29342.2|29382.2|29342.2|29382.2|29342.2|29382.2|29342.2|0
1731495090000|2024-11-13 10:51:30|29377.7|29337.7|29377.7|29337.7|29377.7|29337.7|29377.7|29337.7|0
1731495110000|2024-11-13 10:51:50|29382.2|29342.2|29382.7|29342.7|29382.7|29342.7|29382.2|29342.2|1
1731495120000|2024-11-13 10:52:00|29383.2|29343.2|29382.7|29342.7|29383.2|29343.2|29382.7|29342.7|1
1731495140000|2024-11-13 10:52:20|29373.2|29333.2|29382.7|29342.7|29382.7|29342.7|29373.2|29333.2|0
1731495150000|2024-11-13 10:52:30|29383.2|29343.2|29383.2|29343.2|29383.2|29343.2|29383.2|29343.2|0
1731495160000|2024-11-13 10:52:40|29378.2|29338.2|29377.7|29337.7|29382.7|29342.7|29377.7|29337.7|1
1731495200000|2024-11-13 10:53:20|29382.7|29342.7|29382.7|29342.7|29382.7|29342.7|29382.7|29342.7|5
1731495230000|2024-11-13 10:53:50|29387.2|29347.2|29383.2|29343.2|29387.7|29347.7|29383.2|29343.2|11
1731495240000|2024-11-13 10:54:00|||||||||2
1731495250000|2024-11-13 10:54:10|29378.2|29338.2|29377.7|29337.7|29378.2|29338.2|29377.7|29337.7|1
1731495300000|2024-11-13 10:55:00|29382.7|29342.7|29382.7|29342.7|29382.7|29342.7|29382.7|29342.7|0
1731495350000|2024-11-13 10:55:50|29383.2|29343.2|29383.2|29343.2|29383.2|29343.2|29383.2|29343.2|0
1731495430000|2024-11-13 10:57:10|29382.7|29342.7|29382.7|29342.7|29382.7|29342.7|29382.7|29342.7|0
1731495450000|2024-11-13 10:57:30|29392.2|29352.2|29392.2|29352.2|29392.2|29352.2|29392.2|29352.2|0
1731495460000|2024-11-13 10:57:40|29387.7|29347.7|29383.2|29343.2|29392.2|29352.2|29383.2|29343.2|2
1731495480000|2024-11-13 10:58:00|29387.7|29347.7|29393.2|29353.2|29393.2|29353.2|29387.7|29347.7|6
1731495500000|2024-11-13 10:58:20|29392.7|29352.7|29393.2|29353.2|29393.2|29353.2|29392.7|29352.7|0
1731495520000|2024-11-13 10:58:40|29392.7|29352.7|29392.7|29352.7|29392.7|29352.7|29392.7|29352.7|0
1731495530000|2024-11-13 10:58:50|29393.2|29353.2|29393.2|29353.2|29393.2|29353.2|29393.2|29353.2|1
1731495540000|2024-11-13 10:59:00|29392.7|29352.7|29387.7|29347.7|29392.7|29352.7|29387.7|29347.7|0
1731495600000|2024-11-13 11:00:00|29387.2|29347.2|29387.2|29347.2|29387.2|29347.2|29387.2|29347.2|4
1731495610000|2024-11-13 11:00:10|29387.7|29347.7|29387.2|29347.2|29387.7|29347.7|29387.2|29347.2|2
1731495660000|2024-11-13 11:01:00|29382.7|29342.7|29382.2|29342.2|29382.7|29342.7|29382.2|29342.2|0
1731495670000|2024-11-13 11:01:10|29377.7|29337.7|29373.2|29333.2|29377.7|29337.7|29373.2|29333.2|0
1731495680000|2024-11-13 11:01:20|29377.7|29337.7|29377.7|29337.7|29377.7|29337.7|29377.7|29337.7|0
1731495690000|2024-11-13 11:01:30|29372.2|29332.2|29372.2|29332.2|29372.2|29332.2|29372.2|29332.2|1
1731495710000|2024-11-13 11:01:50|||||||||1
1731495750000|2024-11-13 11:02:30|||||||||1
1731495780000|2024-11-13 11:03:00|||||||||2
1731495810000|2024-11-13 11:03:30|||||||||1
1731495870000|2024-11-13 11:04:30|29367.2|29327.2|29367.2|29327.2|29367.2|29327.2|29367.2|29327.2|5
1731495880000|2024-11-13 11:04:40|29372.2|29332.2|29372.2|29332.2|29372.2|29332.2|29372.2|29332.2|6
1731495930000|2024-11-13 11:05:30|29377.7|29337.7|29377.2|29337.2|29377.7|29337.7|29377.2|29337.2|5
1731495950000|2024-11-13 11:05:50|29377.7|29337.7|29377.2|29337.2|29377.7|29337.7|29377.2|29337.2|0
1731495970000|2024-11-13 11:06:10|29376.7|29336.7|29372.2|29332.2|29376.7|29336.7|29372.2|29332.2|7
1731495990000|2024-11-13 11:06:30|29371.7|29331.7|29371.7|29331.7|29371.7|29331.7|29371.7|29331.7|1
1731496010000|2024-11-13 11:06:50|29372.2|29332.2|29371.7|29331.7|29372.2|29332.2|29371.7|29331.7|0
1731496020000|2024-11-13 11:07:00|29372.2|29332.2|29372.2|29332.2|29372.2|29332.2|29372.2|29332.2|5
1731496060000|2024-11-13 11:07:40|29376.7|29336.7|29376.7|29336.7|29376.7|29336.7|29376.7|29336.7|0
1731496070000|2024-11-13 11:07:50|29372.2|29332.2|29372.2|29332.2|29372.2|29332.2|29372.2|29332.2|10
1731496080000|2024-11-13 11:08:00|29376.7|29336.7|29376.7|29336.7|29376.7|29336.7|29372.2|29332.2|0
1731496100000|2024-11-13 11:08:20|29372.2|29332.2|29372.2|29332.2|29372.2|29332.2|29372.2|29332.2|0
1731496110000|2024-11-13 11:08:30|29366.7|29326.7|29366.7|29326.7|29366.7|29326.7|29366.7|29326.7|2
1731496120000|2024-11-13 11:08:40|29356.7|29316.7|29352.2|29312.2|29356.7|29316.7|29352.2|29312.2|19
1731496140000|2024-11-13 11:09:00|29351.7|29311.7|29351.7|29311.7|29351.7|29311.7|29351.7|29311.7|3
1731496170000|2024-11-13 11:09:30|29356.2|29316.2|29351.7|29311.7|29356.2|29316.2|29351.7|29311.7|3
1731496200000|2024-11-13 11:10:00|29356.2|29316.2|29356.7|29316.7|29356.7|29316.7|29356.2|29316.2|0
1731496210000|2024-11-13 11:10:10|||||||||3
1731496220000|2024-11-13 11:10:20|29361.2|29321.2|29361.2|29321.2|29361.2|29321.2|29361.2|29321.2|1
1731496240000|2024-11-13 11:10:40|29356.7|29316.7|29356.7|29316.7|29356.7|29316.7|29356.7|29316.7|0
1731496280000|2024-11-13 11:11:20|||||||||6
1731496290000|2024-11-13 11:11:30|29356.2|29316.2|29356.2|29316.2|29356.2|29316.2|29356.2|29316.2|3
1731496300000|2024-11-13 11:11:40|29351.7|29311.7|29351.7|29311.7|29351.7|29311.7|29351.7|29311.7|0
1731496320000|2024-11-13 11:12:00|29351.2|29311.2|29356.2|29316.2|29356.2|29316.2|29351.2|29311.2|4
1731496350000|2024-11-13 11:12:30|29361.2|29321.2|29361.7|29321.7|29361.7|29321.7|29361.2|29321.2|6
1731496380000|2024-11-13 11:13:00|29366.7|29326.7|29366.7|29326.7|29366.7|29326.7|29366.7|29326.7|0
1731496390000|2024-11-13 11:13:10|29362.2|29322.2|29366.7|29326.7|29366.7|29326.7|29362.2|29322.2|0
1731496400000|2024-11-13 11:13:20|29362.2|29322.2|29362.2|29322.2|29362.2|29322.2|29362.2|29322.2|0
1731496410000|2024-11-13 11:13:30|||||||||6
1731496420000|2024-11-13 11:13:40|29366.7|29326.7|29366.7|29326.7|29366.7|29326.7|29366.7|29326.7|0
1731496450000|2024-11-13 11:14:10|29362.2|29322.2|29362.2|29322.2|29362.2|29322.2|29362.2|29322.2|0
1731496470000|2024-11-13 11:14:30|29366.7|29326.7|29366.7|29326.7|29366.7|29326.7|29366.7|29326.7|0
1731496480000|2024-11-13 11:14:40|29362.2|29322.2|29362.2|29322.2|29362.2|29322.2|29362.2|29322.2|1
1731496490000|2024-11-13 11:14:50|29361.2|29321.2|29361.2|29321.2|29361.2|29321.2|29361.2|29321.2|9
1731496510000|2024-11-13 11:15:10|29366.7|29326.7|29366.7|29326.7|29366.7|29326.7|29366.7|29326.7|11
1731496520000|2024-11-13 11:15:20|29371.2|29331.2|29362.2|29322.2|29371.2|29331.2|29362.2|29322.2|0
1731496530000|2024-11-13 11:15:30|29366.7|29326.7|29376.7|29336.7|29381.2|29341.2|29366.7|29326.7|5
1731496540000|2024-11-13 11:15:40|29372.2|29332.2|29376.7|29336.7|29376.7|29336.7|29372.2|29332.2|7
1731496590000|2024-11-13 11:16:30|||||||||1
1731496600000|2024-11-13 11:16:40|||||||||1
1731496690000|2024-11-13 11:18:10|||||||||6
1731496700000|2024-11-13 11:18:20|||||||||4
1731496720000|2024-11-13 11:18:40|29381.2|29341.2|29376.7|29336.7|29381.2|29341.2|29376.7|29336.7|0
1731496740000|2024-11-13 11:19:00|29372.2|29332.2|29376.7|29336.7|29381.2|29341.2|29372.2|29332.2|0
1731496780000|2024-11-13 11:19:40|||||||||6
1731496800000|2024-11-13 11:20:00|29371.7|29331.7|29371.7|29331.7|29371.7|29331.7|29371.7|29331.7|3
1731496840000|2024-11-13 11:20:40|||||||||3
1731496860000|2024-11-13 11:21:00|29376.2|29336.2|29371.2|29331.2|29376.2|29336.2|29371.2|29331.2|0
1731496870000|2024-11-13 11:21:10|29366.7|29326.7|29366.7|29326.7|29366.7|29326.7|29366.7|29326.7|0
1731496880000|2024-11-13 11:21:20|29371.2|29331.2|29376.7|29336.7|29376.7|29336.7|29371.2|29331.2|5
1731496940000|2024-11-13 11:22:20|29372.2|29332.2|29372.2|29332.2|29372.2|29332.2|29372.2|29332.2|0
1731496970000|2024-11-13 11:22:50|29376.7|29336.7|29376.7|29336.7|29376.7|29336.7|29376.7|29336.7|0
1731496990000|2024-11-13 11:23:10|||||||||3
1731497060000|2024-11-13 11:24:20|||||||||1
1731497070000|2024-11-13 11:24:30|29371.7|29331.7|29371.7|29331.7|29371.7|29331.7|29371.7|29331.7|3
1731497080000|2024-11-13 11:24:40|||||||||1
1731497110000|2024-11-13 11:25:10|29372.2|29332.2|29371.7|29331.7|29372.2|29332.2|29371.7|29331.7|0
1731497130000|2024-11-13 11:25:30|||||||||2
1731497140000|2024-11-13 11:25:40|||||||||1
1731497170000|2024-11-13 11:26:10|29372.2|29332.2|29371.7|29331.7|29372.2|29332.2|29367.2|29327.2|6
1731497180000|2024-11-13 11:26:20|29372.2|29332.2|29372.2|29332.2|29372.2|29332.2|29372.2|29332.2|4
1731497200000|2024-11-13 11:26:40|29367.8|29327.8|29367.2|29327.2|29367.8|29327.8|29367.2|29327.2|0
1731497210000|2024-11-13 11:26:50|||||||||1
1731497220000|2024-11-13 11:27:00|29372.2|29332.2|29372.2|29332.2|29372.2|29332.2|29372.2|29332.2|0
1731497230000|2024-11-13 11:27:10|||||||||2
1731497280000|2024-11-13 11:28:00|||||||||3
1731497290000|2024-11-13 11:28:10|29367.2|29327.2|29362.2|29322.2|29367.2|29327.2|29362.2|29322.2|6
1731497300000|2024-11-13 11:28:20|29367.2|29327.2|29367.8|29327.8|29367.8|29327.8|29367.2|29327.2|9
1731497310000|2024-11-13 11:28:30|29372.2|29332.2|29372.2|29332.2|29372.2|29332.2|29372.2|29332.2|0
1731497330000|2024-11-13 11:28:50|29372.8|29332.8|29372.8|29332.8|29372.8|29332.8|29372.8|29332.8|2
1731497340000|2024-11-13 11:29:00|29377.8|29337.8|29382.2|29342.2|29382.2|29342.2|29377.8|29337.8|0
1731497390000|2024-11-13 11:29:50|29391.2|29351.2|29382.2|29342.2|29391.2|29351.2|29382.2|29342.2|5
1731497400000|2024-11-13 11:30:00|29372.2|29332.2|29372.2|29332.2|29372.2|29332.2|29372.2|29332.2|4
1731497460000|2024-11-13 11:31:00|29381.7|29341.7|29381.7|29341.7|29381.7|29341.7|29381.2|29341.2|2
1731497490000|2024-11-13 11:31:30|29377.2|29337.2|29372.2|29332.2|29377.2|29337.2|29372.2|29332.2|0
1731497510000|2024-11-13 11:31:50|29376.7|29336.7|29377.3|29337.3|29377.3|29337.3|29376.7|29336.7|0
1731497520000|2024-11-13 11:32:00|29376.7|29336.7|29381.7|29341.7|29381.7|29341.7|29372.8|29332.8|0
1731497530000|2024-11-13 11:32:10|29382.3|29342.3|29381.7|29341.7|29382.3|29342.3|29381.7|29341.7|0
1731497540000|2024-11-13 11:32:20|29383.3|29343.3|29382.8|29342.8|29383.3|29343.3|29382.8|29342.8|25
1731497550000|2024-11-13 11:32:30|29382.3|29342.3|29382.3|29342.3|29382.3|29342.3|29382.3|29342.3|1
1731497580000|2024-11-13 11:33:00|29377.8|29337.8|29392.3|29352.3|29392.3|29352.3|29377.8|29337.8|2
1731497590000|2024-11-13 11:33:10|29387.8|29347.8|29387.8|29347.8|29387.8|29347.8|29387.8|29347.8|1
1731497620000|2024-11-13 11:33:40|29392.3|29352.3|29387.8|29347.8|29392.3|29352.3|29387.8|29347.8|0
1731497670000|2024-11-13 11:34:30|29382.8|29342.8|29382.3|29342.3|29382.8|29342.8|29382.3|29342.3|5
1731497690000|2024-11-13 11:34:50|29392.3|29352.3|29387.8|29347.8|29392.3|29352.3|29387.8|29347.8|1
1731497750000|2024-11-13 11:35:50|29392.3|29352.3|29392.8|29352.8|29392.8|29352.8|29392.3|29352.3|10
1731497810000|2024-11-13 11:36:50|29397.3|29357.3|29397.8|29357.8|29402.3|29362.3|29397.3|29357.3|4
1731497830000|2024-11-13 11:37:10|29402.3|29362.3|29393.3|29353.3|29402.3|29362.3|29393.3|29353.3|0
1731497860000|2024-11-13 11:37:40|||||||||1
1731497870000|2024-11-13 11:37:50|29392.8|29352.8|29392.8|29352.8|29392.8|29352.8|29392.8|29352.8|1
1731497890000|2024-11-13 11:38:10|29393.3|29353.3|29392.8|29352.8|29393.3|29353.3|29392.8|29352.8|1
1731497900000|2024-11-13 11:38:20|||||||||1
1731497940000|2024-11-13 11:39:00|29393.3|29353.3|29393.3|29353.3|29393.3|29353.3|29393.3|29353.3|0
1731497950000|2024-11-13 11:39:10|29392.8|29352.8|29393.3|29353.3|29393.3|29353.3|29392.8|29352.8|0
1731498000000|2024-11-13 11:40:00|29392.8|29352.8|29392.3|29352.3|29392.8|29352.8|29392.3|29352.3|1
1731498010000|2024-11-13 11:40:10|29392.8|29352.8|29393.3|29353.3|29393.3|29353.3|29392.8|29352.8|2
1731498020000|2024-11-13 11:40:20|29392.8|29352.8|29392.8|29352.8|29392.8|29352.8|29392.8|29352.8|1
1731498060000|2024-11-13 11:41:00|29392.3|29352.3|29392.3|29352.3|29392.3|29352.3|29392.3|29352.3|0
1731498080000|2024-11-13 11:41:20|29382.3|29342.3|29382.3|29342.3|29382.3|29342.3|29382.3|29342.3|11
1731498100000|2024-11-13 11:41:40|29381.7|29341.7|29381.7|29341.7|29381.7|29341.7|29381.7|29341.7|0
1731498120000|2024-11-13 11:42:00|29382.3|29342.3|29382.3|29342.3|29382.3|29342.3|29382.3|29342.3|0
1731498230000|2024-11-13 11:43:50|||||||||1
1731498280000|2024-11-13 11:44:40|||||||||4
1731498310000|2024-11-13 11:45:10|||||||||1
1731498400000|2024-11-13 11:46:40|29372.3|29332.3|29372.3|29332.3|29372.3|29332.3|29372.3|29332.3|6
1731498480000|2024-11-13 11:48:00|||||||||1
1731498550000|2024-11-13 11:49:10|29382.3|29342.3|29382.3|29342.3|29382.3|29342.3|29382.3|29342.3|16
1731498560000|2024-11-13 11:49:20|||||||||1
1731498570000|2024-11-13 11:49:30|||||||||1
1731498610000|2024-11-13 11:50:10|29381.8|29341.8|29381.8|29341.8|29381.8|29341.8|29381.8|29341.8|3
1731498640000|2024-11-13 11:50:40|29382.3|29342.3|29382.3|29342.3|29382.3|29342.3|29382.3|29342.3|0
1731498710000|2024-11-13 11:51:50|29386.8|29346.8|29382.3|29342.3|29386.8|29346.8|29382.3|29342.3|21
1731498720000|2024-11-13 11:52:00|29387.3|29347.3|29387.3|29347.3|29387.3|29347.3|29387.3|29347.3|1
1731498740000|2024-11-13 11:52:20|29386.8|29346.8|29382.3|29342.3|29386.8|29346.8|29382.3|29342.3|0
1731498890000|2024-11-13 11:54:50|29382.8|29342.8|29382.8|29342.8|29382.8|29342.8|29382.8|29342.8|0
1731498910000|2024-11-13 11:55:10|29382.3|29342.3|29382.8|29342.8|29382.8|29342.8|29382.3|29342.3|0
1731498920000|2024-11-13 11:55:20|29387.3|29347.3|29387.8|29347.8|29387.8|29347.8|29387.3|29347.3|0
1731498950000|2024-11-13 11:55:50|29383.3|29343.3|29383.3|29343.3|29383.3|29343.3|29383.3|29343.3|0
1731498970000|2024-11-13 11:56:10|29382.8|29342.8|29382.8|29342.8|29382.8|29342.8|29382.8|29342.8|2
1731498990000|2024-11-13 11:56:30|29382.3|29342.3|29382.8|29342.8|29382.8|29342.8|29382.3|29342.3|3
1731499010000|2024-11-13 11:56:50|29387.3|29347.3|29382.8|29342.8|29387.3|29347.3|29382.8|29342.8|17
1731499060000|2024-11-13 11:57:40|29387.8|29347.8|29382.8|29342.8|29387.8|29347.8|29382.8|29342.8|1
1731499070000|2024-11-13 11:57:50|29387.3|29347.3|29387.3|29347.3|29387.3|29347.3|29387.3|29347.3|0
1731499080000|2024-11-13 11:58:00|29382.8|29342.8|29382.8|29342.8|29382.8|29342.8|29382.8|29342.8|0
1731499090000|2024-11-13 11:58:10|29387.8|29347.8|29387.8|29347.8|29387.8|29347.8|29387.8|29347.8|1
1731499140000|2024-11-13 11:59:00|29392.3|29352.3|29392.3|29352.3|29392.3|29352.3|29392.3|29352.3|0
1731499200000|2024-11-13 12:00:00|29387.3|29347.3|29392.3|29352.3|29392.3|29352.3|29383.3|29343.3|1
1731499260000|2024-11-13 12:01:00|||||||||2
1731499290000|2024-11-13 12:01:30|||||||||9
1731499330000|2024-11-13 12:02:10|||||||||13
1731499340000|2024-11-13 12:02:20|||||||||1
1731499360000|2024-11-13 12:02:40|29397.3|29357.3|29402.3|29362.3|29402.3|29362.3|29397.3|29357.3|5
1731499370000|2024-11-13 12:02:50|29397.8|29357.8|29402.3|29362.3|29402.3|29362.3|29397.8|29357.8|1
1731499410000|2024-11-13 12:03:30|29392.3|29352.3|29392.3|29352.3|29392.3|29352.3|29392.3|29352.3|1
1731499420000|2024-11-13 12:03:40|29392.8|29352.8|29392.3|29352.3|29392.8|29352.8|29392.3|29352.3|0
1731499490000|2024-11-13 12:04:50|29382.8|29342.8|29382.8|29342.8|29382.8|29342.8|29382.8|29342.8|1
1731499500000|2024-11-13 12:05:00|29387.3|29347.3|29387.8|29347.8|29387.8|29347.8|29382.8|29342.8|0
1731499510000|2024-11-13 12:05:10|29392.3|29352.3|29387.8|29347.8|29392.3|29352.3|29387.8|29347.8|0
1731499540000|2024-11-13 12:05:40|29392.3|29352.3|29387.8|29347.8|29392.3|29352.3|29387.8|29347.8|0
1731499550000|2024-11-13 12:05:50|29392.3|29352.3|29387.3|29347.3|29392.3|29352.3|29387.3|29347.3|1
1731499560000|2024-11-13 12:06:00|29382.3|29342.3|29382.3|29342.3|29382.3|29342.3|29382.3|29342.3|0
1731499570000|2024-11-13 12:06:10|29381.8|29341.8|29381.8|29341.8|29381.8|29341.8|29381.8|29341.8|53
1731499600000|2024-11-13 12:06:40|29386.3|29346.3|29382.3|29342.3|29386.3|29346.3|29381.8|29341.8|1
1731499610000|2024-11-13 12:06:50|29386.8|29346.8|29386.8|29346.8|29386.8|29346.8|29386.8|29346.8|0
1731499620000|2024-11-13 12:07:00|29372.3|29332.3|29381.3|29341.3|29381.3|29341.3|29372.3|29332.3|5
1731499630000|2024-11-13 12:07:10|29386.3|29346.3|29386.3|29346.3|29386.3|29346.3|29386.3|29346.3|3
1731499640000|2024-11-13 12:07:20|29381.8|29341.8|29386.3|29346.3|29386.3|29346.3|29381.8|29341.8|0
1731499650000|2024-11-13 12:07:30|29381.8|29341.8|29376.8|29336.8|29381.8|29341.8|29376.8|29336.8|0
1731499660000|2024-11-13 12:07:40|29381.3|29341.3|29381.3|29341.3|29381.8|29341.8|29381.3|29341.3|5
1731499670000|2024-11-13 12:07:50|||||||||4
1731499740000|2024-11-13 12:09:00|||||||||5
1731499800000|2024-11-13 12:10:00|29376.8|29336.8|29381.3|29341.3|29381.3|29341.3|29376.8|29336.8|0
1731499880000|2024-11-13 12:11:20|29376.8|29336.8|29376.8|29336.8|29376.8|29336.8|29376.8|29336.8|5
1731499890000|2024-11-13 12:11:30|29381.3|29341.3|29381.3|29341.3|29381.3|29341.3|29381.3|29341.3|4
1731499900000|2024-11-13 12:11:40|29371.8|29331.8|29376.8|29336.8|29376.8|29336.8|29371.8|29331.8|10
1731499910000|2024-11-13 12:11:50|29372.3|29332.3|29371.3|29331.3|29372.3|29332.3|29371.3|29331.3|9
1731499920000|2024-11-13 12:12:00|||||||||6
1731499930000|2024-11-13 12:12:10|29370.8|29330.8|29371.3|29331.3|29371.3|29331.3|29361.3|29321.3|16
1731499940000|2024-11-13 12:12:20|29366.8|29326.8|29366.8|29326.8|29366.8|29326.8|29366.3|29326.3|3
1731499960000|2024-11-13 12:12:40|29371.3|29331.3|29371.3|29331.3|29371.3|29331.3|29371.3|29331.3|0
1731500000000|2024-11-13 12:13:20|||||||||2
1731500020000|2024-11-13 12:13:40|29362.3|29322.3|29361.3|29321.3|29362.3|29322.3|29361.3|29321.3|16
1731500060000|2024-11-13 12:14:20|29356.8|29316.8|29356.8|29316.8|29356.8|29316.8|29356.8|29316.8|1
1731500070000|2024-11-13 12:14:30|29356.3|29316.3|29361.3|29321.3|29361.3|29321.3|29356.3|29316.3|2
1731500080000|2024-11-13 12:14:40|||||||||10
1731500100000|2024-11-13 12:15:00|29365.8|29325.8|29366.3|29326.3|29366.3|29326.3|29365.8|29325.8|8
1731500110000|2024-11-13 12:15:10|29366.8|29326.8|29371.3|29331.3|29371.3|29331.3|29366.8|29326.8|0
1731500120000|2024-11-13 12:15:20|29370.8|29330.8|29361.3|29321.3|29370.8|29330.8|29361.3|29321.3|5
1731500130000|2024-11-13 12:15:30|||||||||1
1731500180000|2024-11-13 12:16:20|29351.3|29311.3|29351.3|29311.3|29351.3|29311.3|29351.3|29311.3|1
1731500220000|2024-11-13 12:17:00|29352.3|29312.3|29352.3|29312.3|29352.3|29312.3|29352.3|29312.3|21
1731500230000|2024-11-13 12:17:10|29361.3|29321.3|29352.3|29312.3|29361.8|29321.8|29352.3|29312.3|3
1731500240000|2024-11-13 12:17:20|29356.8|29316.8|29361.3|29321.3|29361.3|29321.3|29356.8|29316.8|1
1731500250000|2024-11-13 12:17:30|29361.8|29321.8|29366.8|29326.8|29371.3|29331.3|29361.8|29321.8|7
1731500260000|2024-11-13 12:17:40|||||||||2
1731500270000|2024-11-13 12:17:50|||||||||1
1731500300000|2024-11-13 12:18:20|||||||||1
1731500310000|2024-11-13 12:18:30|29371.3|29331.3|29371.3|29331.3|29371.3|29331.3|29371.3|29331.3|2
1731500320000|2024-11-13 12:18:40|29366.8|29326.8|29371.3|29331.3|29371.3|29331.3|29366.8|29326.8|0
1731500350000|2024-11-13 12:19:10|29366.8|29326.8|29366.8|29326.8|29366.8|29326.8|29366.8|29326.8|0
1731500360000|2024-11-13 12:19:20|29371.3|29331.3|29371.3|29331.3|29371.3|29331.3|29371.3|29331.3|7
1731500390000|2024-11-13 12:19:50|29366.8|29326.8|29366.8|29326.8|29366.8|29326.8|29366.8|29326.8|1
1731500400000|2024-11-13 12:20:00|29361.8|29321.8|29366.8|29326.8|29366.8|29326.8|29361.8|29321.8|0
1731500410000|2024-11-13 12:20:10|29366.3|29326.3|29361.3|29321.3|29366.3|29326.3|29361.3|29321.3|3
1731500420000|2024-11-13 12:20:20|29356.8|29316.8|29356.8|29316.8|29356.8|29316.8|29356.8|29316.8|1
1731500430000|2024-11-13 12:20:30|||||||||1
1731500440000|2024-11-13 12:20:40|||||||||1
1731500450000|2024-11-13 12:20:50|29361.3|29321.3|29361.3|29321.3|29361.3|29321.3|29361.3|29321.3|0
1731500460000|2024-11-13 12:21:00|29366.8|29326.8|29366.8|29326.8|29366.8|29326.8|29366.8|29326.8|6
1731500470000|2024-11-13 12:21:10|29366.3|29326.3|29361.3|29321.3|29366.3|29326.3|29361.3|29321.3|4
1731500490000|2024-11-13 12:21:30|29361.8|29321.8|29361.8|29321.8|29361.8|29321.8|29361.8|29321.8|2
1731500520000|2024-11-13 12:22:00|29366.8|29326.8|29366.8|29326.8|29366.8|29326.8|29366.8|29326.8|0
1731500540000|2024-11-13 12:22:20|29362.3|29322.3|29351.3|29311.3|29362.3|29322.3|29351.3|29311.3|24
1731500550000|2024-11-13 12:22:30|29341.3|29301.3|29341.3|29301.3|29341.3|29301.3|29341.3|29301.3|5
1731500560000|2024-11-13 12:22:40|29352.3|29312.3|29352.3|29312.3|29352.3|29312.3|29352.3|29312.3|9
1731500570000|2024-11-13 12:22:50|29351.3|29311.3|29346.8|29306.8|29351.3|29311.3|29346.8|29306.8|12
1731500590000|2024-11-13 12:23:10|29351.3|29311.3|29346.8|29306.8|29351.8|29311.8|29346.8|29306.8|1
1731500620000|2024-11-13 12:23:40|29351.3|29311.3|29351.3|29311.3|29351.3|29311.3|29351.3|29311.3|1
1731500630000|2024-11-13 12:23:50|29351.8|29311.8|29351.8|29311.8|29351.8|29311.8|29351.3|29311.3|2
1731500640000|2024-11-13 12:24:00|29352.3|29312.3|29351.3|29311.3|29352.3|29312.3|29351.3|29311.3|2
1731500650000|2024-11-13 12:24:10|29342.3|29302.3|29346.8|29306.8|29346.8|29306.8|29342.3|29302.3|5
1731500660000|2024-11-13 12:24:20|29342.3|29302.3|29346.8|29306.8|29346.8|29306.8|29342.3|29302.3|0
1731500670000|2024-11-13 12:24:30|29342.3|29302.3|29342.3|29302.3|29342.3|29302.3|29342.3|29302.3|0
1731500690000|2024-11-13 12:24:50|||||||||8
1731500830000|2024-11-13 12:27:10|29337.8|29297.8|29337.8|29297.8|29337.8|29297.8|29337.8|29297.8|0
1731500840000|2024-11-13 12:27:20|29332.3|29292.3|29332.3|29292.3|29332.3|29292.3|29332.3|29292.3|1
1731500850000|2024-11-13 12:27:30|||||||||1
1731500930000|2024-11-13 12:28:50|||||||||11
1731500970000|2024-11-13 12:29:30|||||||||1
1731500980000|2024-11-13 12:29:40|29322.3|29282.3|29322.3|29282.3|29322.3|29282.3|29322.3|29282.3|7
1731500990000|2024-11-13 12:29:50|29326.8|29286.8|29326.8|29286.8|29326.8|29286.8|29326.8|29286.8|19
1731501000000|2024-11-13 12:30:00|29322.3|29282.3|29322.3|29282.3|29326.8|29286.8|29322.3|29282.3|0
1731501010000|2024-11-13 12:30:10|29312.3|29272.3|29312.3|29272.3|29312.3|29272.3|29312.3|29272.3|2
1731501020000|2024-11-13 12:30:20|29316.8|29276.8|29312.3|29272.3|29316.8|29276.8|29312.3|29272.3|0
1731501030000|2024-11-13 12:30:30|29321.8|29281.8|29322.3|29282.3|29322.3|29282.3|29321.8|29281.8|23
1731501060000|2024-11-13 12:31:00|29317.3|29277.3|29312.3|29272.3|29317.3|29277.3|29312.3|29272.3|2
1731501070000|2024-11-13 12:31:10|29307.8|29267.8|29312.3|29272.3|29312.3|29272.3|29307.8|29267.8|0
1731501090000|2024-11-13 12:31:30|||||||||1
1731501130000|2024-11-13 12:32:10|||||||||1
1731501150000|2024-11-13 12:32:30|29311.8|29271.8|29312.3|29272.3|29312.3|29272.3|29311.8|29271.8|1
1731501160000|2024-11-13 12:32:40|||||||||3
1731501170000|2024-11-13 12:32:50|||||||||1
1731501220000|2024-11-13 12:33:40|29322.3|29282.3|29322.3|29282.3|29322.3|29282.3|29322.3|29282.3|9
1731501230000|2024-11-13 12:33:50|||||||||2
1731501240000|2024-11-13 12:34:00|29316.8|29276.8|29316.8|29276.8|29316.8|29276.8|29316.8|29276.8|1
1731501250000|2024-11-13 12:34:10|29312.3|29272.3|29312.3|29272.3|29312.3|29272.3|29312.3|29272.3|0
1731501260000|2024-11-13 12:34:20|29317.3|29277.3|29322.3|29282.3|29322.3|29282.3|29317.3|29277.3|1
1731501280000|2024-11-13 12:34:40|29313.4|29273.4|29312.3|29272.3|29313.4|29273.4|29312.3|29272.3|6
1731501340000|2024-11-13 12:35:40|||||||||1
1731501350000|2024-11-13 12:35:50|||||||||17
1731501360000|2024-11-13 12:36:00|||||||||10
1731501370000|2024-11-13 12:36:10|29316.8|29276.8|29321.3|29281.3|29321.3|29281.3|29316.8|29276.8|3
1731501380000|2024-11-13 12:36:20|29321.8|29281.8|29316.8|29276.8|29321.8|29281.8|29316.8|29276.8|9
1731501390000|2024-11-13 12:36:30|29321.3|29281.3|29312.3|29272.3|29321.8|29281.8|29312.3|29272.3|6
1731501400000|2024-11-13 12:36:40|||||||||1
1731501490000|2024-11-13 12:38:10|29302.3|29262.3|29302.3|29262.3|29306.8|29266.8|29302.3|29262.3|5
1731501510000|2024-11-13 12:38:30|29301.8|29261.8|29302.3|29262.3|29302.3|29262.3|29301.8|29261.8|8
1731501520000|2024-11-13 12:38:40|29301.8|29261.8|29301.8|29261.8|29301.8|29261.8|29301.8|29261.8|2
1731501530000|2024-11-13 12:38:50|29302.3|29262.3|29302.3|29262.3|29302.3|29262.3|29302.3|29262.3|0
1731501540000|2024-11-13 12:39:00|29292.3|29252.3|29292.3|29252.3|29292.3|29252.3|29292.3|29252.3|1
1731501550000|2024-11-13 12:39:10|29302.3|29262.3|29302.3|29262.3|29302.3|29262.3|29302.3|29262.3|5
1731501560000|2024-11-13 12:39:20|29301.8|29261.8|29301.8|29261.8|29302.3|29262.3|29301.8|29261.8|1
1731501570000|2024-11-13 12:39:30|29297.3|29257.3|29297.3|29257.3|29301.8|29261.8|29297.3|29257.3|0
1731501580000|2024-11-13 12:39:40|29296.8|29256.8|29296.8|29256.8|29296.8|29256.8|29296.8|29256.8|0
1731501600000|2024-11-13 12:40:00|29301.3|29261.3|29301.3|29261.3|29301.3|29261.3|29301.3|29261.3|5
1731501610000|2024-11-13 12:40:10|29301.8|29261.8|29301.8|29261.8|29301.8|29261.8|29301.8|29261.8|3
1731501630000|2024-11-13 12:40:30|29296.8|29256.8|29297.3|29257.3|29297.3|29257.3|29296.8|29256.8|0
1731501640000|2024-11-13 12:40:40|29301.8|29261.8|29296.8|29256.8|29301.8|29261.8|29296.8|29256.8|0
1731501700000|2024-11-13 12:41:40|||||||||3
1731501730000|2024-11-13 12:42:10|29292.3|29252.3|29296.8|29256.8|29296.8|29256.8|29291.8|29251.8|2
1731501740000|2024-11-13 12:42:20|29301.3|29261.3|29301.8|29261.8|29302.3|29262.3|29301.3|29261.3|13
1731501770000|2024-11-13 12:42:50|||||||||2
1731501780000|2024-11-13 12:43:00|29302.3|29262.3|29301.8|29261.8|29302.3|29262.3|29301.8|29261.8|2
1731501820000|2024-11-13 12:43:40|||||||||3
1731501840000|2024-11-13 12:44:00|29302.3|29262.3|29306.8|29266.8|29306.8|29266.8|29302.3|29262.3|1
1731501850000|2024-11-13 12:44:10|29302.3|29262.3|29302.3|29262.3|29302.3|29262.3|29302.3|29262.3|1
1731501860000|2024-11-13 12:44:20|29306.8|29266.8|29301.8|29261.8|29306.8|29266.8|29301.8|29261.8|2
1731501870000|2024-11-13 12:44:30|29302.3|29262.3|29301.8|29261.8|29302.3|29262.3|29301.8|29261.8|47
1731501880000|2024-11-13 12:44:40|29312.3|29272.3|29312.3|29272.3|29312.3|29272.3|29312.3|29272.3|2
1731501890000|2024-11-13 12:44:50|29307.9|29267.9|29312.3|29272.3|29312.3|29272.3|29307.9|29267.9|0
1731501900000|2024-11-13 12:45:00|29317.9|29277.9|29322.9|29282.9|29323.4|29283.4|29317.9|29277.9|29
1731501940000|2024-11-13 12:45:40|29323.4|29283.4|29323.4|29283.4|29323.4|29283.4|29322.9|29282.9|0
1731501950000|2024-11-13 12:45:50|29322.9|29282.9|29322.3|29282.3|29322.9|29282.9|29322.3|29282.3|1
1731501990000|2024-11-13 12:46:30|||||||||2
1731502070000|2024-11-13 12:47:50|29322.9|29282.9|29322.9|29282.9|29322.9|29282.9|29322.9|29282.9|2
1731502080000|2024-11-13 12:48:00|29327.9|29287.9|29327.9|29287.9|29332.3|29292.3|29327.9|29287.9|1
1731502120000|2024-11-13 12:48:40|29323.4|29283.4|29322.9|29282.9|29323.4|29283.4|29322.9|29282.9|1
1731502130000|2024-11-13 12:48:50|29327.9|29287.9|29327.3|29287.3|29327.9|29287.9|29327.3|29287.3|0
1731502140000|2024-11-13 12:49:00|29327.9|29287.9|29327.9|29287.9|29327.9|29287.9|29327.9|29287.9|0
1731502160000|2024-11-13 12:49:20|29323.4|29283.4|29323.4|29283.4|29323.4|29283.4|29323.4|29283.4|2
1731502180000|2024-11-13 12:49:40|29333.4|29293.4|29333.4|29293.4|29333.4|29293.4|29333.4|29293.4|36
1731502210000|2024-11-13 12:50:10|||||||||2
1731502360000|2024-11-13 12:52:40|29332.4|29292.4|29332.4|29292.4|29332.4|29292.4|29332.4|29292.4|2
1731502380000|2024-11-13 12:53:00|29327.9|29287.9|29333.4|29293.4|29333.4|29293.4|29327.9|29287.9|1
1731502390000|2024-11-13 12:53:10|29337.9|29297.9|29333.4|29293.4|29337.9|29297.9|29333.4|29293.4|0
1731502470000|2024-11-13 12:54:30|||||||||1
1731502510000|2024-11-13 12:55:10|29332.4|29292.4|29332.4|29292.4|29332.4|29292.4|29332.4|29292.4|4
1731502530000|2024-11-13 12:55:30|29327.9|29287.9|29327.9|29287.9|29327.9|29287.9|29327.9|29287.9|0
1731502670000|2024-11-13 12:57:50|29332.4|29292.4|29327.9|29287.9|29332.4|29292.4|29327.9|29287.9|0
1731502740000|2024-11-13 12:59:00|29332.4|29292.4|29327.9|29287.9|29332.4|29292.4|29327.9|29287.9|0
1731502750000|2024-11-13 12:59:10|29332.4|29292.4|29333.4|29293.4|29333.4|29293.4|29332.4|29292.4|3
1731502760000|2024-11-13 12:59:20|29332.9|29292.9|29322.4|29282.4|29332.9|29292.9|29322.4|29282.4|5
1731502800000|2024-11-13 13:00:00|29317.9|29277.9|29317.9|29277.9|29322.4|29282.4|29317.9|29277.9|3
1731502810000|2024-11-13 13:00:10|29317.4|29277.4|29312.9|29272.9|29317.4|29277.4|29312.9|29272.9|5
1731502820000|2024-11-13 13:00:20|29313.4|29273.4|29312.4|29272.4|29313.4|29273.4|29312.4|29272.4|4
1731502860000|2024-11-13 13:01:00|||||||||2
1731502880000|2024-11-13 13:01:20|29302.4|29262.4|29302.4|29262.4|29302.4|29262.4|29302.4|29262.4|3
1731502890000|2024-11-13 13:01:30|29301.8|29261.8|29302.4|29262.4|29302.4|29262.4|29301.3|29261.3|29
1731502900000|2024-11-13 13:01:40|29301.8|29261.8|29301.3|29261.3|29301.8|29261.8|29301.3|29261.3|1
1731502910000|2024-11-13 13:01:50|29292.4|29252.4|29296.8|29256.8|29301.3|29261.3|29292.4|29252.4|0
1731502930000|2024-11-13 13:02:10|29301.3|29261.3|29301.3|29261.3|29301.3|29261.3|29301.3|29261.3|0
1731502940000|2024-11-13 13:02:20|||||||||1
1731502950000|2024-11-13 13:02:30|29301.8|29261.8|29301.8|29261.8|29301.8|29261.8|29301.8|29261.8|10
1731502960000|2024-11-13 13:02:40|29301.9|29261.9|29301.9|29261.9|29301.9|29261.9|29301.9|29261.9|0
1731502970000|2024-11-13 13:02:50|29301.3|29261.3|29296.9|29256.9|29301.3|29261.3|29296.9|29256.9|14
1731502980000|2024-11-13 13:03:00|29296.3|29256.3|29296.9|29256.9|29296.9|29256.9|29296.3|29256.3|2
1731502990000|2024-11-13 13:03:10|29301.3|29261.3|29301.3|29261.3|29301.3|29261.3|29301.3|29261.3|0
1731503000000|2024-11-13 13:03:20|||||||||1
1731503010000|2024-11-13 13:03:30|||||||||5
1731503020000|2024-11-13 13:03:40|29301.9|29261.9|29301.9|29261.9|29301.9|29261.9|29301.9|29261.9|0
1731503030000|2024-11-13 13:03:50|29301.3|29261.3|29301.9|29261.9|29301.9|29261.9|29301.3|29261.3|4
1731503040000|2024-11-13 13:04:00|29301.3|29261.3|29301.9|29261.9|29301.9|29261.9|29301.3|29261.3|2
1731503050000|2024-11-13 13:04:10|||||||||2
1731503060000|2024-11-13 13:04:20|29302.4|29262.4|29302.4|29262.4|29302.4|29262.4|29302.4|29262.4|1
1731503070000|2024-11-13 13:04:30|29301.9|29261.9|29301.9|29261.9|29306.3|29266.3|29301.9|29261.9|0
1731503110000|2024-11-13 13:05:10|29306.9|29266.9|29302.4|29262.4|29306.9|29266.9|29302.4|29262.4|1
1731503120000|2024-11-13 13:05:20|29306.9|29266.9|29306.9|29266.9|29306.9|29266.9|29306.9|29266.9|2
1731503130000|2024-11-13 13:05:30|29302.4|29262.4|29302.4|29262.4|29302.4|29262.4|29302.4|29262.4|0
1731503140000|2024-11-13 13:05:40|29306.9|29266.9|29306.9|29266.9|29306.9|29266.9|29302.4|29262.4|4
1731503150000|2024-11-13 13:05:50|29311.3|29271.3|29311.3|29271.3|29311.3|29271.3|29311.3|29271.3|4
1731503160000|2024-11-13 13:06:00|||||||||14
1731503170000|2024-11-13 13:06:10|29306.9|29266.9|29312.4|29272.4|29312.4|29272.4|29306.9|29266.9|4
1731503180000|2024-11-13 13:06:20|29311.9|29271.9|29312.4|29272.4|29312.4|29272.4|29311.9|29271.9|2
1731503190000|2024-11-13 13:06:30|29307.9|29267.9|29312.4|29272.4|29312.4|29272.4|29307.9|29267.9|2
1731503200000|2024-11-13 13:06:40|29307.9|29267.9|29302.4|29262.4|29307.9|29267.9|29302.4|29262.4|3
1731503210000|2024-11-13 13:06:50|29312.4|29272.4|29312.4|29272.4|29312.4|29272.4|29312.4|29272.4|9
1731503220000|2024-11-13 13:07:00|29313.4|29273.4|29312.4|29272.4|29313.4|29273.4|29312.4|29272.4|31
1731503230000|2024-11-13 13:07:10|||||||||1
1731503280000|2024-11-13 13:08:00|||||||||1
1731503290000|2024-11-13 13:08:10|29311.9|29271.9|29311.9|29271.9|29311.9|29271.9|29311.9|29271.9|2
1731503300000|2024-11-13 13:08:20|29307.4|29267.4|29312.4|29272.4|29312.4|29272.4|29307.4|29267.4|3
1731503330000|2024-11-13 13:08:50|29312.9|29272.9|29322.4|29282.4|29322.4|29282.4|29312.9|29272.9|7
1731503340000|2024-11-13 13:09:00|29321.9|29281.9|29317.4|29277.4|29321.9|29281.9|29317.4|29277.4|1
1731503370000|2024-11-13 13:09:30|29312.9|29272.9|29317.4|29277.4|29317.4|29277.4|29312.9|29272.9|0
1731503380000|2024-11-13 13:09:40|29316.9|29276.9|29312.4|29272.4|29316.9|29276.9|29312.4|29272.4|0
1731503390000|2024-11-13 13:09:50|||||||||2
1731503410000|2024-11-13 13:10:10|29307.9|29267.9|29311.9|29271.9|29312.4|29272.4|29307.9|29267.9|3
1731503420000|2024-11-13 13:10:20|29312.4|29272.4|29312.4|29272.4|29312.4|29272.4|29312.4|29272.4|10
1731503450000|2024-11-13 13:10:50|29316.9|29276.9|29317.4|29277.4|29317.4|29277.4|29312.9|29272.9|5
1731503460000|2024-11-13 13:11:00|29317.9|29277.9|29312.9|29272.9|29317.9|29277.9|29312.9|29272.9|4
1731503470000|2024-11-13 13:11:10|29312.4|29272.4|29312.4|29272.4|29312.4|29272.4|29312.4|29272.4|0
1731503500000|2024-11-13 13:11:40|||||||||1
1731503540000|2024-11-13 13:12:20|29317.4|29277.4|29312.9|29272.9|29317.4|29277.4|29312.9|29272.9|8
1731503550000|2024-11-13 13:12:30|29317.4|29277.4|29317.4|29277.4|29317.9|29277.9|29312.9|29272.9|6
1731503560000|2024-11-13 13:12:40|29312.9|29272.9|29317.4|29277.4|29317.9|29277.9|29312.9|29272.9|0
1731503570000|2024-11-13 13:12:50|29317.9|29277.9|29317.4|29277.4|29317.9|29277.9|29317.4|29277.4|1
1731503580000|2024-11-13 13:13:00|29317.9|29277.9|29317.9|29277.9|29317.9|29277.9|29317.4|29277.4|3
1731503600000|2024-11-13 13:13:20|29322.4|29282.4|29322.4|29282.4|29322.4|29282.4|29322.4|29282.4|0
1731503610000|2024-11-13 13:13:30|||||||||1
1731503620000|2024-11-13 13:13:40|29317.4|29277.4|29317.4|29277.4|29317.9|29277.9|29312.9|29272.9|2
1731503630000|2024-11-13 13:13:50|29312.4|29272.4|29312.4|29272.4|29312.4|29272.4|29312.4|29272.4|1
1731503640000|2024-11-13 13:14:00|||||||||1
1731503650000|2024-11-13 13:14:10|||||||||1
1731503700000|2024-11-13 13:15:00|||||||||1
1731503710000|2024-11-13 13:15:10|29317.4|29277.4|29312.4|29272.4|29317.4|29277.4|29312.4|29272.4|1
1731503720000|2024-11-13 13:15:20|29317.9|29277.9|29322.4|29282.4|29323.4|29283.4|29317.9|29277.9|11
1731503730000|2024-11-13 13:15:30|29317.9|29277.9|29312.9|29272.9|29317.9|29277.9|29312.9|29272.9|5
1731503740000|2024-11-13 13:15:40|29312.4|29272.4|29313.4|29273.4|29317.9|29277.9|29312.4|29272.4|9
1731503750000|2024-11-13 13:15:50|29317.9|29277.9|29317.9|29277.9|29317.9|29277.9|29317.9|29277.9|1
1731503760000|2024-11-13 13:16:00|29322.4|29282.4|29322.4|29282.4|29322.9|29282.9|29322.4|29282.4|2
1731503770000|2024-11-13 13:16:10|29317.9|29277.9|29317.9|29277.9|29317.9|29277.9|29312.9|29272.9|1
1731503780000|2024-11-13 13:16:20|||||||||1
1731503800000|2024-11-13 13:16:40|29312.9|29272.9|29312.4|29272.4|29312.9|29272.9|29312.4|29272.4|1
1731503820000|2024-11-13 13:17:00|29303.4|29263.4|29307.9|29267.9|29307.9|29267.9|29303.4|29263.4|8
1731503830000|2024-11-13 13:17:10|29302.9|29262.9|29307.4|29267.4|29307.4|29267.4|29302.9|29262.9|0
1731503840000|2024-11-13 13:17:20|29302.9|29262.9|29307.9|29267.9|29307.9|29267.9|29302.9|29262.9|0
1731503850000|2024-11-13 13:17:30|29307.4|29267.4|29307.9|29267.9|29307.9|29267.9|29307.4|29267.4|1
1731503860000|2024-11-13 13:17:40|29312.4|29272.4|29307.9|29267.9|29312.4|29272.4|29307.9|29267.9|1
1731503870000|2024-11-13 13:17:50|29312.4|29272.4|29312.4|29272.4|29312.4|29272.4|29312.4|29272.4|0
1731503890000|2024-11-13 13:18:10|29307.9|29267.9|29307.9|29267.9|29307.9|29267.9|29307.9|29267.9|0
1731503900000|2024-11-13 13:18:20|29312.4|29272.4|29312.4|29272.4|29312.4|29272.4|29312.4|29272.4|1
1731503920000|2024-11-13 13:18:40|29307.4|29267.4|29307.4|29267.4|29307.4|29267.4|29307.4|29267.4|10
1731503930000|2024-11-13 13:18:50|29307.9|29267.9|29302.4|29262.4|29307.9|29267.9|29302.4|29262.4|2
1731503940000|2024-11-13 13:19:00|||||||||6
1731503950000|2024-11-13 13:19:10|29297.4|29257.4|29302.4|29262.4|29302.4|29262.4|29297.4|29257.4|5
1731503980000|2024-11-13 13:19:40|||||||||2
1731503990000|2024-11-13 13:19:50|||||||||1
1731504000000|2024-11-13 13:20:00|29301.9|29261.9|29301.9|29261.9|29301.9|29261.9|29301.9|29261.9|2
1731504020000|2024-11-13 13:20:20|29292.9|29252.9|29297.4|29257.4|29297.4|29257.4|29292.9|29252.9|0
1731504030000|2024-11-13 13:20:30|29296.9|29256.9|29297.4|29257.4|29297.4|29257.4|29296.9|29256.9|1
1731504040000|2024-11-13 13:20:40|29302.4|29262.4|29302.4|29262.4|29302.4|29262.4|29297.4|29257.4|5
1731504050000|2024-11-13 13:20:50|||||||||1
1731504070000|2024-11-13 13:21:10|29302.9|29262.9|29307.4|29267.4|29312.4|29272.4|29302.4|29262.4|11
1731504090000|2024-11-13 13:21:30|29312.4|29272.4|29307.4|29267.4|29312.4|29272.4|29307.4|29267.4|1
1731504100000|2024-11-13 13:21:40|29302.4|29262.4|29302.9|29262.9|29302.9|29262.9|29302.4|29262.4|1
1731504120000|2024-11-13 13:22:00|29307.4|29267.4|29307.4|29267.4|29307.9|29267.9|29307.4|29267.4|1
1731504130000|2024-11-13 13:22:10|29307.9|29267.9|29307.4|29267.4|29307.9|29267.9|29302.9|29262.9|6
1731504140000|2024-11-13 13:22:20|29312.4|29272.4|29312.4|29272.4|29312.4|29272.4|29312.4|29272.4|1
1731504150000|2024-11-13 13:22:30|29307.4|29267.4|29307.4|29267.4|29307.4|29267.4|29307.4|29267.4|0
1731504160000|2024-11-13 13:22:40|29312.4|29272.4|29312.4|29272.4|29312.4|29272.4|29312.4|29272.4|0
1731504170000|2024-11-13 13:22:50|29307.9|29267.9|29307.4|29267.4|29307.9|29267.9|29307.4|29267.4|2
1731504180000|2024-11-13 13:23:00|29307.9|29267.9|29312.4|29272.4|29312.4|29272.4|29307.9|29267.9|1
1731504190000|2024-11-13 13:23:10|||||||||1
1731504230000|2024-11-13 13:23:50|29307.9|29267.9|29307.9|29267.9|29307.9|29267.9|29307.9|29267.9|5
1731504240000|2024-11-13 13:24:00|29312.4|29272.4|29312.4|29272.4|29312.4|29272.4|29312.4|29272.4|1
1731504260000|2024-11-13 13:24:20|||||||||1
1731504280000|2024-11-13 13:24:40|||||||||1
1731504300000|2024-11-13 13:25:00|||||||||1
1731504320000|2024-11-13 13:25:20|||||||||1
1731504350000|2024-11-13 13:25:50|29312.9|29272.9|29312.9|29272.9|29317.4|29277.4|29312.9|29272.9|1
1731504360000|2024-11-13 13:26:00|29317.4|29277.4|29312.9|29272.9|29317.4|29277.4|29312.9|29272.9|0
1731504370000|2024-11-13 13:26:10|29317.4|29277.4|29317.4|29277.4|29317.4|29277.4|29317.4|29277.4|0
1731504380000|2024-11-13 13:26:20|29312.9|29272.9|29312.9|29272.9|29312.9|29272.9|29312.9|29272.9|1
1731504390000|2024-11-13 13:26:30|29313.4|29273.4|29312.9|29272.9|29317.4|29277.4|29312.9|29272.9|1
1731504400000|2024-11-13 13:26:40|29317.4|29277.4|29317.4|29277.4|29317.4|29277.4|29312.9|29272.9|1
1731504420000|2024-11-13 13:27:00|29312.9|29272.9|29317.4|29277.4|29317.4|29277.4|29312.9|29272.9|0
1731504430000|2024-11-13 13:27:10|29312.9|29272.9|29312.9|29272.9|29317.4|29277.4|29312.9|29272.9|0
1731504440000|2024-11-13 13:27:20|29317.4|29277.4|29317.4|29277.4|29317.9|29277.9|29317.4|29277.4|4
1731504450000|2024-11-13 13:27:30|29312.4|29272.4|29312.4|29272.4|29312.4|29272.4|29312.4|29272.4|0
1731504460000|2024-11-13 13:27:40|||||||||1
1731504490000|2024-11-13 13:28:10|29322.4|29282.4|29317.4|29277.4|29322.4|29282.4|29317.4|29277.4|5
1731504500000|2024-11-13 13:28:20|||||||||2
1731504510000|2024-11-13 13:28:30|29312.4|29272.4|29317.4|29277.4|29317.4|29277.4|29312.4|29272.4|1
1731504520000|2024-11-13 13:28:40|29317.9|29277.9|29317.9|29277.9|29317.9|29277.9|29317.9|29277.9|0
1731504530000|2024-11-13 13:28:50|29322.4|29282.4|29322.4|29282.4|29322.4|29282.4|29322.4|29282.4|0
1731504550000|2024-11-13 13:29:10|||||||||6
1731504570000|2024-11-13 13:29:30|29321.9|29281.9|29322.4|29282.4|29322.4|29282.4|29321.9|29281.9|5
1731504580000|2024-11-13 13:29:40|29321.9|29281.9|29321.9|29281.9|29321.9|29281.9|29321.9|29281.9|0
1731504600000|2024-11-13 13:30:00|29322.4|29282.4|29352.9|29312.9|29357.4|29317.4|29322.4|29282.4|28
1731504610000|2024-11-13 13:30:10|29352.4|29312.4|29352.9|29312.9|29362.9|29322.9|29347.9|29307.9|14
1731504620000|2024-11-13 13:30:20|29353.4|29313.4|29357.9|29317.9|29358.4|29318.4|29352.9|29312.9|4
1731504630000|2024-11-13 13:30:30|29357.4|29317.4|29357.9|29317.9|29362.4|29322.4|29357.4|29317.4|3
1731504640000|2024-11-13 13:30:40|29362.4|29322.4|29362.9|29322.9|29362.9|29322.9|29357.9|29317.9|4
1731504650000|2024-11-13 13:30:50|29363.4|29323.4|29367.9|29327.9|29367.9|29327.9|29363.4|29323.4|0
1731504660000|2024-11-13 13:31:00|29368.4|29328.4|29372.9|29332.9|29372.9|29332.9|29368.4|29328.4|7
1731504670000|2024-11-13 13:31:10|29367.9|29327.9|29362.4|29322.4|29367.9|29327.9|29362.4|29322.4|5
1731504680000|2024-11-13 13:31:20|29357.9|29317.9|29357.9|29317.9|29357.9|29317.9|29357.9|29317.9|0
1731504690000|2024-11-13 13:31:30|29362.4|29322.4|29362.9|29322.9|29362.9|29322.9|29357.9|29317.9|5
1731504700000|2024-11-13 13:31:40|29358.4|29318.4|29357.9|29317.9|29358.9|29318.9|29357.9|29317.9|4
1731504710000|2024-11-13 13:31:50|29362.9|29322.9|29357.9|29317.9|29362.9|29322.9|29357.9|29317.9|0
1731504720000|2024-11-13 13:32:00|29362.9|29322.9|29367.9|29327.9|29372.9|29332.9|29362.9|29322.9|10
1731504730000|2024-11-13 13:32:10|29368.4|29328.4|29362.9|29322.9|29368.4|29328.4|29362.9|29322.9|15
1731504740000|2024-11-13 13:32:20|29363.4|29323.4|29368.4|29328.4|29368.4|29328.4|29362.9|29322.9|1
1731504750000|2024-11-13 13:32:30|29372.9|29332.9|29382.9|29342.9|29382.9|29342.9|29372.9|29332.9|2
1731504760000|2024-11-13 13:32:40|29378.4|29338.4|29378.4|29338.4|29382.9|29342.9|29378.4|29338.4|0
1731504770000|2024-11-13 13:32:50|29382.9|29342.9|29378.4|29338.4|29382.9|29342.9|29378.4|29338.4|1
1731504780000|2024-11-13 13:33:00|29383.4|29343.4|29383.4|29343.4|29388.4|29348.4|29383.4|29343.4|3
1731504790000|2024-11-13 13:33:10|29388.4|29348.4|29388.4|29348.4|29388.4|29348.4|29388.4|29348.4|4
1731504800000|2024-11-13 13:33:20|29387.9|29347.9|29388.4|29348.4|29392.9|29352.9|29387.9|29347.9|3
1731504810000|2024-11-13 13:33:30|29393.4|29353.4|29393.4|29353.4|29393.4|29353.4|29393.4|29353.4|0
1731504830000|2024-11-13 13:33:50|29393.9|29353.9|29398.4|29358.4|29398.4|29358.4|29393.4|29353.4|7
1731504840000|2024-11-13 13:34:00|29393.4|29353.4|29388.4|29348.4|29393.4|29353.4|29388.4|29348.4|1
1731504850000|2024-11-13 13:34:10|29383.4|29343.4|29382.9|29342.9|29383.4|29343.4|29378.4|29338.4|16
1731504860000|2024-11-13 13:34:20|29383.4|29343.4|29383.4|29343.4|29383.4|29343.4|29383.4|29343.4|0
1731504870000|2024-11-13 13:34:30|29382.9|29342.9|29382.9|29342.9|29383.4|29343.4|29382.9|29342.9|4
1731504890000|2024-11-13 13:34:50|29383.4|29343.4|29387.9|29347.9|29392.4|29352.4|29383.4|29343.4|1
1731504900000|2024-11-13 13:35:00|29383.4|29343.4|29387.9|29347.9|29392.4|29352.4|29382.9|29342.9|4
1731504910000|2024-11-13 13:35:10|29382.9|29342.9|29377.9|29337.9|29382.9|29342.9|29377.9|29337.9|1
1731504920000|2024-11-13 13:35:20|29373.4|29333.4|29372.4|29332.4|29373.4|29333.4|29372.4|29332.4|0
1731504940000|2024-11-13 13:35:40|29367.9|29327.9|29372.4|29332.4|29372.4|29332.4|29367.9|29327.9|1
1731504950000|2024-11-13 13:35:50|29367.9|29327.9|29367.9|29327.9|29372.4|29332.4|29367.9|29327.9|1
1731504960000|2024-11-13 13:36:00|29362.9|29322.9|29367.9|29327.9|29372.4|29332.4|29362.9|29322.9|6
1731504970000|2024-11-13 13:36:10|29372.4|29332.4|29372.4|29332.4|29372.4|29332.4|29367.9|29327.9|2
1731504980000|2024-11-13 13:36:20|29367.9|29327.9|29362.4|29322.4|29372.4|29332.4|29362.4|29322.4|2
1731504990000|2024-11-13 13:36:30|29362.9|29322.9|29362.9|29322.9|29362.9|29322.9|29362.9|29322.9|2
1731505000000|2024-11-13 13:36:40|29362.4|29322.4|29362.4|29322.4|29362.4|29322.4|29362.4|29322.4|0
1731505010000|2024-11-13 13:36:50|29357.9|29317.9|29357.9|29317.9|29357.9|29317.9|29357.9|29317.9|1
1731505020000|2024-11-13 13:37:00|29362.4|29322.4|29367.4|29327.4|29367.4|29327.4|29362.4|29322.4|2
1731505030000|2024-11-13 13:37:10|29367.9|29327.9|29367.9|29327.9|29367.9|29327.9|29367.9|29327.9|1
1731505050000|2024-11-13 13:37:30|29367.4|29327.4|29367.4|29327.4|29367.4|29327.4|29362.9|29322.9|0
1731505060000|2024-11-13 13:37:40|29362.9|29322.9|29362.4|29322.4|29362.9|29322.9|29362.4|29322.4|0
1731505070000|2024-11-13 13:37:50|29367.4|29327.4|29372.4|29332.4|29372.4|29332.4|29367.4|29327.4|2
1731505080000|2024-11-13 13:38:00|29373.4|29333.4|29377.9|29337.9|29377.9|29337.9|29373.4|29333.4|6
1731505090000|2024-11-13 13:38:10|29382.4|29342.4|29382.4|29342.4|29382.4|29342.4|29382.4|29342.4|0
1731505100000|2024-11-13 13:38:20|29373.4|29333.4|29372.9|29332.9|29373.4|29333.4|29372.4|29332.4|0
1731505120000|2024-11-13 13:38:40|29381.9|29341.9|29377.9|29337.9|29382.4|29342.4|29377.9|29337.9|1
1731505130000|2024-11-13 13:38:50|29382.4|29342.4|29387.4|29347.4|29387.4|29347.4|29377.9|29337.9|1
1731505140000|2024-11-13 13:39:00|29387.9|29347.9|29392.4|29352.4|29392.4|29352.4|29387.9|29347.9|0
1731505150000|2024-11-13 13:39:10|29382.4|29342.4|29377.9|29337.9|29382.4|29342.4|29377.9|29337.9|2
1731505160000|2024-11-13 13:39:20|29372.9|29332.9|29367.9|29327.9|29377.9|29337.9|29367.9|29327.9|0
1731505190000|2024-11-13 13:39:50|29372.4|29332.4|29357.9|29317.9|29372.4|29332.4|29357.9|29317.9|10
1731505200000|2024-11-13 13:40:00|29352.9|29312.9|29353.4|29313.4|29353.4|29313.4|29347.9|29307.9|4
1731505220000|2024-11-13 13:40:20|29347.9|29307.9|29347.9|29307.9|29352.9|29312.9|29347.9|29307.9|3
1731505230000|2024-11-13 13:40:30|29352.4|29312.4|29352.9|29312.9|29352.9|29312.9|29352.4|29312.4|0
1731505240000|2024-11-13 13:40:40|29352.4|29312.4|29352.4|29312.4|29352.4|29312.4|29352.4|29312.4|0
1731505250000|2024-11-13 13:40:50|29352.9|29312.9|29352.9|29312.9|29353.4|29313.4|29352.4|29312.4|0
1731505260000|2024-11-13 13:41:00|29352.4|29312.4|29353.4|29313.4|29353.4|29313.4|29352.4|29312.4|1
1731505310000|2024-11-13 13:41:50|||||||||16
1731505320000|2024-11-13 13:42:00|29352.9|29312.9|29352.9|29312.9|29352.9|29312.9|29352.9|29312.9|3
1731505330000|2024-11-13 13:42:10|29347.9|29307.9|29347.9|29307.9|29352.9|29312.9|29347.9|29307.9|3
1731505340000|2024-11-13 13:42:20|||||||||3
1731505350000|2024-11-13 13:42:30|29348.4|29308.4|29343.4|29303.4|29348.4|29308.4|29343.4|29303.4|1
1731505360000|2024-11-13 13:42:40|29344|29304|29348.4|29308.4|29348.4|29308.4|29344|29304|0
1731505370000|2024-11-13 13:42:50|29347.9|29307.9|29343.4|29303.4|29348.4|29308.4|29343.4|29303.4|0
1731505380000|2024-11-13 13:43:00|29347.9|29307.9|29347.9|29307.9|29347.9|29307.9|29343.4|29303.4|0
1731505390000|2024-11-13 13:43:10|29353.4|29313.4|29348.4|29308.4|29353.4|29313.4|29348.4|29308.4|3
1731505400000|2024-11-13 13:43:20|29347.9|29307.9|29347.9|29307.9|29347.9|29307.9|29347.9|29307.9|2
1731505410000|2024-11-13 13:43:30|29348.4|29308.4|29348.4|29308.4|29348.4|29308.4|29348.4|29308.4|1
1731505420000|2024-11-13 13:43:40|29352.9|29312.9|29348.4|29308.4|29352.9|29312.9|29348.4|29308.4|3
1731505430000|2024-11-13 13:43:50|29352.9|29312.9|29352.9|29312.9|29352.9|29312.9|29352.9|29312.9|2
1731505440000|2024-11-13 13:44:00|29348.4|29308.4|29348.4|29308.4|29348.4|29308.4|29348.4|29308.4|1
1731505450000|2024-11-13 13:44:10|29352.9|29312.9|29348.4|29308.4|29352.9|29312.9|29348.4|29308.4|0
1731505460000|2024-11-13 13:44:20|29353.4|29313.4|29348.4|29308.4|29353.4|29313.4|29348.4|29308.4|0
1731505470000|2024-11-13 13:44:30|29349|29309|29348.4|29308.4|29349|29309|29348.4|29308.4|4
1731505480000|2024-11-13 13:44:40|29347.4|29307.4|29342.9|29302.9|29347.4|29307.4|29342.9|29302.9|2
1731505490000|2024-11-13 13:44:50|29347.4|29307.4|29338.4|29298.4|29347.4|29307.4|29338.4|29298.4|0
1731508200000|2024-11-13 14:30:00|29377.5|29337.5|29338|29298|29377.5|29337.5|29333|29293|395
1731508210000|2024-11-13 14:30:10|29333.5|29293.5|29368.5|29328.5|29378|29338|29323|29283|55
1731508220000|2024-11-13 14:30:20|29363.5|29323.5|29363|29323|29393.5|29353.5|29358|29318|39
1731508230000|2024-11-13 14:30:30|29363.5|29323.5|29388.5|29348.5|29393.5|29353.5|29363.5|29323.5|86
1731508240000|2024-11-13 14:30:40|29388|29348|29393.5|29353.5|29403.5|29363.5|29378|29338|35
1731508250000|2024-11-13 14:30:50|29403.5|29363.5|29388|29348|29403.5|29363.5|29378|29338|33
1731508260000|2024-11-13 14:31:00|29383.5|29343.5|29373|29333|29383.5|29343.5|29362.5|29322.5|29
1731508270000|2024-11-13 14:31:10|29372.5|29332.5|29362.5|29322.5|29388|29348|29362.5|29322.5|63
1731508280000|2024-11-13 14:31:20|29358|29318|29378|29338|29383|29343|29358|29318|40
1731508290000|2024-11-13 14:31:30|29373|29333|29368|29328|29378|29338|29363.5|29323.5|68
1731508300000|2024-11-13 14:31:40|29363.5|29323.5|29368|29328|29372.5|29332.5|29362.5|29322.5|13
1731508310000|2024-11-13 14:31:50|29372.5|29332.5|29377.5|29337.5|29387.5|29347.5|29372.5|29332.5|33
1731508320000|2024-11-13 14:32:00|29378|29338|29382.5|29342.5|29382.5|29342.5|29362.5|29322.5|34
1731508330000|2024-11-13 14:32:10|29377.5|29337.5|29372.5|29332.5|29377.5|29337.5|29372.5|29332.5|19
1731508340000|2024-11-13 14:32:20|29362.5|29322.5|29362.5|29322.5|29362.5|29322.5|29362.5|29322.5|107
1731508350000|2024-11-13 14:32:30|29372.5|29332.5|29372.5|29332.5|29372.5|29332.5|29372.5|29332.5|17
1731508360000|2024-11-13 14:32:40|29382.5|29342.5|29372.5|29332.5|29382.5|29342.5|29372.5|29332.5|17
1731508370000|2024-11-13 14:32:50|29373|29333|29372.5|29332.5|29382.5|29342.5|29372.5|29332.5|36
1731508380000|2024-11-13 14:33:00|29377.5|29337.5|29372.5|29332.5|29382.5|29342.5|29372.5|29332.5|29
1731508390000|2024-11-13 14:33:10|29363|29323|29367.5|29327.5|29372.5|29332.5|29352.5|29312.5|46
1731508400000|2024-11-13 14:33:20|29363|29323|29372.5|29332.5|29373.5|29333.5|29363|29323|11
1731508410000|2024-11-13 14:33:30|29373|29333|29373.5|29333.5|29373.5|29333.5|29373|29333|41
1731508420000|2024-11-13 14:33:40|29373|29333|29368|29328|29373|29333|29368|29328|20
1731508430000|2024-11-13 14:33:50|29363.5|29323.5|29362.5|29322.5|29368|29328|29352.5|29312.5|78
1731508440000|2024-11-13 14:34:00|29358|29318|29348|29308|29362.5|29322.5|29348|29308|74
1731508450000|2024-11-13 14:34:10|29342.5|29302.5|29322.5|29282.5|29342.5|29302.5|29322.5|29282.5|32
1731508460000|2024-11-13 14:34:20|29327.5|29287.5|29312|29272|29328|29288|29312|29272|121
1731508470000|2024-11-13 14:34:30|29311.5|29271.5|29311.5|29271.5|29311.5|29271.5|29311.5|29271.5|56
1731508480000|2024-11-13 14:34:40|29320.4|29280.4|29331.5|29291.5|29331.5|29291.5|29312.5|29272.5|25
1731508490000|2024-11-13 14:34:50|29326.5|29286.5|29321.5|29281.5|29331.5|29291.5|29321.5|29281.5|17
1731508500000|2024-11-13 14:35:00|29332.5|29292.5|29332.5|29292.5|29332.5|29292.5|29332.5|29292.5|27
1731508510000|2024-11-13 14:35:10|29323.5|29283.5|29312.5|29272.5|29323.5|29283.5|29312.5|29272.5|16
1731508520000|2024-11-13 14:35:20|29317.5|29277.5|29312.5|29272.5|29318|29278|29312.5|29272.5|209
1731508530000|2024-11-13 14:35:30|29313.5|29273.5|29323.5|29283.5|29323.5|29283.5|29313.5|29273.5|97
1731508540000|2024-11-13 14:35:40|29313.5|29273.5|29323.5|29283.5|29323.5|29283.5|29313.5|29273.5|60
1731508550000|2024-11-13 14:35:50|||||||||37
1731508560000|2024-11-13 14:36:00|29324.5|29284.5|29333.5|29293.5|29334|29294|29324.5|29284.5|5
1731508570000|2024-11-13 14:36:10|29343.5|29303.5|29353.5|29313.5|29353.5|29313.5|29343.5|29303.5|25
1731508580000|2024-11-13 14:36:20|29349|29309|29359|29319|29364.5|29324.5|29349|29309|49
1731508590000|2024-11-13 14:36:30|29354.5|29314.5|29359|29319|29363.5|29323.5|29354.5|29314.5|2
1731508600000|2024-11-13 14:36:40|29354.5|29314.5|29353.5|29313.5|29354.5|29314.5|29344|29304|23
1731508610000|2024-11-13 14:36:50|29349|29309|29343.5|29303.5|29349|29309|29343.5|29303.5|24
1731508620000|2024-11-13 14:37:00|||||||||8
1731508630000|2024-11-13 14:37:10|29339|29299|29333.5|29293.5|29339|29299|29329|29289|6
1731508640000|2024-11-13 14:37:20|29343.5|29303.5|29343.5|29303.5|29349|29309|29343.5|29303.5|65
1731508650000|2024-11-13 14:37:30|29339|29299|29334.5|29294.5|29343.5|29303.5|29334.5|29294.5|5
1731508660000|2024-11-13 14:37:40|29343.5|29303.5|29344.5|29304.5|29344.5|29304.5|29343.5|29303.5|11
1731508670000|2024-11-13 14:37:50|29349|29309|29334|29294|29353.5|29313.5|29334|29294|25
1731508680000|2024-11-13 14:38:00|29334.5|29294.5|29359|29319|29363.5|29323.5|29334.5|29294.5|11
1731508690000|2024-11-13 14:38:10|29354.5|29314.5|29339|29299|29354.5|29314.5|29339|29299|4
1731508700000|2024-11-13 14:38:20|29343.5|29303.5|29334|29294|29352.5|29312.5|29333.5|29293.5|167
1731508710000|2024-11-13 14:38:30|29333.5|29293.5|29333.5|29293.5|29333.5|29293.5|29333.5|29293.5|4
1731508720000|2024-11-13 14:38:40|29329|29289|29333.5|29293.5|29333.5|29293.5|29329|29289|4
1731508730000|2024-11-13 14:38:50|29329|29289|29323.5|29283.5|29329|29289|29319|29279|13
1731508740000|2024-11-13 14:39:00|||||||||5
1731508750000|2024-11-13 14:39:10|29314|29274|29313.5|29273.5|29314|29274|29313.5|29273.5|23
1731508760000|2024-11-13 14:39:20|||||||||3
1731508770000|2024-11-13 14:39:30|||||||||7
1731508780000|2024-11-13 14:39:40|29323.5|29283.5|29323.5|29283.5|29323.5|29283.5|29323.5|29283.5|29
1731508790000|2024-11-13 14:39:50|||||||||6
1731508800000|2024-11-13 14:40:00|29324.5|29284.5|29324.5|29284.5|29324.5|29284.5|29324.5|29284.5|6
1731508810000|2024-11-13 14:40:10|29323.5|29283.5|29319|29279|29323.5|29283.5|29314.5|29274.5|35
1731508820000|2024-11-13 14:40:20|29323.5|29283.5|29323.5|29283.5|29323.5|29283.5|29314.5|29274.5|1
1731508830000|2024-11-13 14:40:30|29324.5|29284.5|29323.5|29283.5|29324.5|29284.5|29323.5|29283.5|5
1731508840000|2024-11-13 14:40:40|29319|29279|29319|29279|29319|29279|29319|29279|0
1731508850000|2024-11-13 14:40:50|29329|29289|29324.5|29284.5|29334.5|29294.5|29324.5|29284.5|77
1731508860000|2024-11-13 14:41:00|29333.5|29293.5|29333.5|29293.5|29333.5|29293.5|29333.5|29293.5|0
1731508870000|2024-11-13 14:41:10|29324.5|29284.5|29324|29284|29333.5|29293.5|29323.5|29283.5|11
1731508880000|2024-11-13 14:41:20|29324.5|29284.5|29329|29289|29333.5|29293.5|29324|29284|9
1731508890000|2024-11-13 14:41:30|29333.5|29293.5|29343.5|29303.5|29343.5|29303.5|29333.5|29293.5|2
1731508900000|2024-11-13 14:41:40|29344|29304|29343.5|29303.5|29344|29304|29343.5|29303.5|7
1731508910000|2024-11-13 14:41:50|29344.5|29304.5|29343.5|29303.5|29353.5|29313.5|29343.5|29303.5|9
1731508920000|2024-11-13 14:42:00|29334.5|29294.5|29333.5|29293.5|29334.5|29294.5|29333.5|29293.5|18
1731508930000|2024-11-13 14:42:10|29329|29289|29324.5|29284.5|29329|29289|29323.5|29283.5|7
1731508940000|2024-11-13 14:42:20|29324|29284|29324.5|29284.5|29324.5|29284.5|29324|29284|4
1731508950000|2024-11-13 14:42:30|29333.5|29293.5|29333.5|29293.5|29333.5|29293.5|29333.5|29293.5|7
1731508960000|2024-11-13 14:42:40|29328.5|29288.5|29353.5|29313.5|29353.5|29313.5|29328.5|29288.5|13
1731508970000|2024-11-13 14:42:50|29353|29313|29343.5|29303.5|29353|29313|29339|29299|32
1731508980000|2024-11-13 14:43:00|29344|29304|29354.5|29314.5|29354.5|29314.5|29343.5|29303.5|10
1731508990000|2024-11-13 14:43:10|29359|29319|29359|29319|29363.5|29323.5|29354|29314|20
1731509000000|2024-11-13 14:43:20|29364|29324|29363.5|29323.5|29364.5|29324.5|29363.5|29323.5|30
1731509010000|2024-11-13 14:43:30|29359|29319|29363.5|29323.5|29363.5|29323.5|29359|29319|35
1731509020000|2024-11-13 14:43:40|29359|29319|29363.5|29323.5|29364.5|29324.5|29359|29319|8
1731509030000|2024-11-13 14:43:50|29364.5|29324.5|29364|29324|29364.5|29324.5|29363.5|29323.5|6
1731509040000|2024-11-13 14:44:00|29364.5|29324.5|29379|29339|29379|29339|29364.5|29324.5|7
1731509050000|2024-11-13 14:44:10|29374|29334|29373.5|29333.5|29374|29334|29369|29329|12
1731509060000|2024-11-13 14:44:20|29369|29329|29373.5|29333.5|29373.5|29333.5|29363.5|29323.5|8
1731509070000|2024-11-13 14:44:30|29363.5|29323.5|29353.5|29313.5|29363.5|29323.5|29353.5|29313.5|30
1731509080000|2024-11-13 14:44:40|||||||||3
1731509090000|2024-11-13 14:44:50|29354.5|29314.5|29363.5|29323.5|29363.5|29323.5|29354.5|29314.5|1
1731509100000|2024-11-13 14:45:00|29354.5|29314.5|29354.5|29314.5|29363.5|29323.5|29354.5|29314.5|8
1731509110000|2024-11-13 14:45:10|29359|29319|29353.5|29313.5|29363.5|29323.5|29343.5|29303.5|27
1731509120000|2024-11-13 14:45:20|29354.5|29314.5|29353.5|29313.5|29354.5|29314.5|29353.5|29313.5|32
1731509130000|2024-11-13 14:45:30|29348.5|29308.5|29353.5|29313.5|29353.5|29313.5|29343.5|29303.5|11
1731509140000|2024-11-13 14:45:40|29354|29314|29353.5|29313.5|29354|29314|29353.5|29313.5|5
1731509160000|2024-11-13 14:46:00|29358|29318|29373.5|29333.5|29373.5|29333.5|29358|29318|9
1731509170000|2024-11-13 14:46:10|29374.5|29334.5|29369|29329|29374.5|29334.5|29369|29329|12
1731509180000|2024-11-13 14:46:20|29364.5|29324.5|29364|29324|29373.5|29333.5|29363.5|29323.5|17
1731509190000|2024-11-13 14:46:30|29369|29329|29373.5|29333.5|29373.5|29333.5|29369|29329|8
1731509200000|2024-11-13 14:46:40|29369|29329|29364|29324|29373.5|29333.5|29363.5|29323.5|6
1731509210000|2024-11-13 14:46:50|29364.5|29324.5|29359|29319|29364.5|29324.5|29354.5|29314.5|9
1731509220000|2024-11-13 14:47:00|29354.5|29314.5|29363.5|29323.5|29363.5|29323.5|29354|29314|27
1731509230000|2024-11-13 14:47:10|29359|29319|29354.5|29314.5|29359|29319|29354|29314|10
1731509240000|2024-11-13 14:47:20|29354|29314|29353.5|29313.5|29363.5|29323.5|29353.5|29313.5|7
1731509250000|2024-11-13 14:47:30|||||||||6
1731509260000|2024-11-13 14:47:40|29354.5|29314.5|29363.5|29323.5|29363.5|29323.5|29353.5|29313.5|25
1731509270000|2024-11-13 14:47:50|29353.5|29313.5|29343.5|29303.5|29353.5|29313.5|29343.5|29303.5|15
1731509280000|2024-11-13 14:48:00|29353.5|29313.5|29348|29308|29353.5|29313.5|29343.5|29303.5|78
1731509290000|2024-11-13 14:48:10|29343.5|29303.5|29343.5|29303.5|29343.5|29303.5|29343.5|29303.5|9
1731509300000|2024-11-13 14:48:20|29332.5|29292.5|29332.5|29292.5|29332.5|29292.5|29328|29288|2
1731509310000|2024-11-13 14:48:30|29328|29288|29332.5|29292.5|29332.5|29292.5|29328|29288|15
1731509320000|2024-11-13 14:48:40|29337|29297|29353|29313|29353|29313|29337|29297|85
1731509330000|2024-11-13 14:48:50|29353.5|29313.5|29358|29318|29358|29318|29353.5|29313.5|12
1731509340000|2024-11-13 14:49:00|29363|29323|29363.5|29323.5|29363.5|29323.5|29362.5|29322.5|8
1731509350000|2024-11-13 14:49:10|29364.5|29324.5|29364|29324|29364.5|29324.5|29364|29324|15
1731509360000|2024-11-13 14:49:20|29364.5|29324.5|29373.5|29333.5|29373.5|29333.5|29364.5|29324.5|2
1731509370000|2024-11-13 14:49:30|29369|29329|29364|29324|29369|29329|29364|29324|8
1731509380000|2024-11-13 14:49:40|29364.5|29324.5|29363.5|29323.5|29364.5|29324.5|29363.5|29323.5|17
1731509390000|2024-11-13 14:49:50|29363|29323|29364|29324|29364|29324|29359|29319|9
1731509400000|2024-11-13 14:50:00|29364.5|29324.5|29363.5|29323.5|29369|29329|29363.5|29323.5|12
1731509410000|2024-11-13 14:50:10|29358|29318|29358|29318|29358.5|29318.5|29353.5|29313.5|24
1731509420000|2024-11-13 14:50:20|29358.5|29318.5|29358|29318|29363.5|29323.5|29358|29318|19
1731509430000|2024-11-13 14:50:30|29363.5|29323.5|29358.5|29318.5|29368|29328|29354|29314|12
1731509440000|2024-11-13 14:50:40|29359|29319|29363.5|29323.5|29363.5|29323.5|29358.5|29318.5|2
1731509450000|2024-11-13 14:50:50|29363|29323|29363|29323|29363.5|29323.5|29353.5|29313.5|14
1731509460000|2024-11-13 14:51:00|29363.5|29323.5|29363.5|29323.5|29363.5|29323.5|29363|29323|4
1731509470000|2024-11-13 14:51:10|29363|29323|29363|29323|29363|29323|29363|29323|4
1731509480000|2024-11-13 14:51:20|29363.5|29323.5|29353.5|29313.5|29363.5|29323.5|29353.5|29313.5|2
1731509490000|2024-11-13 14:51:30|29358|29318|29358|29318|29358|29318|29358|29318|0
1731509500000|2024-11-13 14:51:40|29353.5|29313.5|29353.5|29313.5|29362.5|29322.5|29353.5|29313.5|4
1731509520000|2024-11-13 14:52:00|||||||||3
1731509530000|2024-11-13 14:52:10|29343.5|29303.5|29343.5|29303.5|29353.5|29313.5|29343.5|29303.5|14
1731509540000|2024-11-13 14:52:20|29342.5|29302.5|29338|29298|29342.5|29302.5|29333.5|29293.5|7
1731509550000|2024-11-13 14:52:30|29342.5|29302.5|29342.5|29302.5|29342.5|29302.5|29342.5|29302.5|1
1731509560000|2024-11-13 14:52:40|29338|29298|29342.5|29302.5|29342.5|29302.5|29338|29298|8
1731509570000|2024-11-13 14:52:50|29338|29298|29342.5|29302.5|29342.5|29302.5|29338|29298|5
1731509580000|2024-11-13 14:53:00|29343.5|29303.5|29342.5|29302.5|29343.5|29303.5|29342.5|29302.5|17
1731509590000|2024-11-13 14:53:10|29338|29298|29342.5|29302.5|29342.5|29302.5|29338|29298|2
1731509600000|2024-11-13 14:53:20|29338|29298|29322.5|29282.5|29338|29298|29322.5|29282.5|34
1731509610000|2024-11-13 14:53:30|29321.5|29281.5|29317|29277|29322|29282|29317|29277|25
1731509620000|2024-11-13 14:53:40|29312.5|29272.5|29322|29282|29322|29282|29311.5|29271.5|60
1731509630000|2024-11-13 14:53:50|29321.5|29281.5|29302.5|29262.5|29321.5|29281.5|29301.5|29261.5|24
1731509640000|2024-11-13 14:54:00|29302|29262|29311.5|29271.5|29311.5|29271.5|29302|29262|22
1731509650000|2024-11-13 14:54:10|||||||||2
1731509660000|2024-11-13 14:54:20|29302.5|29262.5|29312.5|29272.5|29312.5|29272.5|29302.5|29262.5|1
1731509670000|2024-11-13 14:54:30|29313|29273|29313|29273|29318|29278|29313|29273|34
1731509680000|2024-11-13 14:54:40|29312.5|29272.5|29318|29278|29322.5|29282.5|29312.5|29272.5|58
1731509690000|2024-11-13 14:54:50|29322.5|29282.5|29312.5|29272.5|29323|29283|29312.5|29272.5|7
1731509700000|2024-11-13 14:55:00|29313|29273|29303.5|29263.5|29313|29273|29303.5|29263.5|6
1731509710000|2024-11-13 14:55:10|29303|29263|29302.5|29262.5|29303|29263|29302.5|29262.5|11
1731509720000|2024-11-13 14:55:20|29303|29263|29302.5|29262.5|29303|29263|29302.5|29262.5|10
1731509730000|2024-11-13 14:55:30|29303|29263|29308|29268|29308|29268|29303|29263|4
1731509740000|2024-11-13 14:55:40|29312.5|29272.5|29303.5|29263.5|29312.5|29272.5|29303.5|29263.5|1
1731509760000|2024-11-13 14:56:00|29308|29268|29313.5|29273.5|29313.5|29273.5|29303.5|29263.5|22
1731509770000|2024-11-13 14:56:10|29318|29278|29323.5|29283.5|29323.5|29283.5|29318|29278|5
1731509780000|2024-11-13 14:56:20|29332.5|29292.5|29333.5|29293.5|29333.5|29293.5|29332.5|29292.5|17
1731509790000|2024-11-13 14:56:30|29328.5|29288.5|29328.5|29288.5|29328.5|29288.5|29323.5|29283.5|7
1731509800000|2024-11-13 14:56:40|29333|29293|29333.5|29293.5|29333.5|29293.5|29333|29293|2
1731509810000|2024-11-13 14:56:50|29333|29293|29328|29288|29333|29293|29328|29288|4
1731509820000|2024-11-13 14:57:00|29333.5|29293.5|29353.5|29313.5|29353.5|29313.5|29333.5|29293.5|26
1731509830000|2024-11-13 14:57:10|||||||||2
1731509840000|2024-11-13 14:57:20|29348|29308|29353.5|29313.5|29353.5|29313.5|29348|29308|5
1731509850000|2024-11-13 14:57:30|29352.5|29312.5|29358|29318|29362.5|29322.5|29352.5|29312.5|11
1731509860000|2024-11-13 14:57:40|29353.5|29313.5|29372.5|29332.5|29372.5|29332.5|29353.5|29313.5|12
1731509870000|2024-11-13 14:57:50|29363.5|29323.5|29362.5|29322.5|29363.5|29323.5|29358|29318|5
1731509880000|2024-11-13 14:58:00|29353.5|29313.5|29358|29318|29362.5|29322.5|29352.5|29312.5|14
1731509890000|2024-11-13 14:58:10|29362.5|29322.5|29352.5|29312.5|29362.5|29322.5|29352.5|29312.5|2
1731509900000|2024-11-13 14:58:20|29353.5|29313.5|29353.5|29313.5|29358|29318|29353.5|29313.5|9
1731509910000|2024-11-13 14:58:30|29358|29318|29358|29318|29363.5|29323.5|29358|29318|7
1731509920000|2024-11-13 14:58:40|29353|29313|29357.5|29317.5|29358|29318|29352.5|29312.5|12
1731509930000|2024-11-13 14:58:50|29352.5|29312.5|29358|29318|29362.5|29322.5|29352.5|29312.5|9
1731509940000|2024-11-13 14:59:00|29353.5|29313.5|29352.5|29312.5|29353.5|29313.5|29352.5|29312.5|11
1731509950000|2024-11-13 14:59:10|29353|29313|29362.5|29322.5|29363|29323|29353|29313|14
1731509960000|2024-11-13 14:59:20|29363|29323|29363.5|29323.5|29368|29328|29363|29323|3
1731509970000|2024-11-13 14:59:30|29363|29323|29358|29318|29363.5|29323.5|29358|29318|28
1731509980000|2024-11-13 14:59:40|29362.5|29322.5|29358|29318|29362.5|29322.5|29358|29318|8
1731509990000|2024-11-13 14:59:50|29353.5|29313.5|29352.5|29312.5|29353.5|29313.5|29352.5|29312.5|16
1731510000000|2024-11-13 15:00:00|29353.5|29313.5|29362.5|29322.5|29362.5|29322.5|29353.5|29313.5|5
1731510010000|2024-11-13 15:00:10|29363|29323|29362.5|29322.5|29363|29323|29362.5|29322.5|12
1731510020000|2024-11-13 15:00:20|29363|29323|29363.5|29323.5|29368|29328|29363|29323|6
1731510030000|2024-11-13 15:00:30|29368|29328|29352.5|29312.5|29368|29328|29352.5|29312.5|25
1731510040000|2024-11-13 15:00:40|29342.5|29302.5|29342.5|29302.5|29342.5|29302.5|29342.5|29302.5|10
1731510050000|2024-11-13 15:00:50|29343.5|29303.5|29338|29298|29352.5|29312.5|29333.5|29293.5|9
1731510060000|2024-11-13 15:01:00|29342.5|29302.5|29342.5|29302.5|29342.5|29302.5|29342.5|29302.5|5
1731510070000|2024-11-13 15:01:10|29332.5|29292.5|29348|29308|29353|29313|29332.5|29292.5|106
1731510080000|2024-11-13 15:01:20|29343.5|29303.5|29342.5|29302.5|29343.5|29303.5|29342.5|29302.5|4
1731510090000|2024-11-13 15:01:30|29338|29298|29342.5|29302.5|29342.5|29302.5|29338|29298|0
1731510100000|2024-11-13 15:01:40|||||||||3
1731510110000|2024-11-13 15:01:50|29343.5|29303.5|29358|29318|29358|29318|29343.5|29303.5|14
1731510120000|2024-11-13 15:02:00|29362.5|29322.5|29384.6|29344.6|29384.6|29344.6|29362.5|29322.5|88
1731510130000|2024-11-13 15:02:10|29389|29349|29384.6|29344.6|29394.6|29354.6|29384|29344|24
1731510140000|2024-11-13 15:02:20|29389|29349|29389|29349|29394.6|29354.6|29389|29349|10
1731510150000|2024-11-13 15:02:30|||||||||5
1731510160000|2024-11-13 15:02:40|29384.6|29344.6|29384.6|29344.6|29384.6|29344.6|29384.6|29344.6|13
1731510170000|2024-11-13 15:02:50|29384|29344|29383.5|29343.5|29384|29344|29383.5|29343.5|24
1731510180000|2024-11-13 15:03:00|||||||||10
1731510190000|2024-11-13 15:03:10|||||||||1
1731510200000|2024-11-13 15:03:20|||||||||2
1731510210000|2024-11-13 15:03:30|29384.6|29344.6|29374.6|29334.6|29384.6|29344.6|29374.6|29334.6|24
1731510220000|2024-11-13 15:03:40|29374.1|29334.1|29374.6|29334.6|29374.6|29334.6|29374.1|29334.1|5
1731510230000|2024-11-13 15:03:50|29379.1|29339.1|29394.6|29354.6|29394.6|29354.6|29379.1|29339.1|2
1731510240000|2024-11-13 15:04:00|||||||||37
1731510250000|2024-11-13 15:04:10|29393.5|29353.5|29394.6|29354.6|29394.6|29354.6|29389.1|29349.1|9
1731510260000|2024-11-13 15:04:20|29403.5|29363.5|29404.6|29364.6|29404.6|29364.6|29403.5|29363.5|20
1731510270000|2024-11-13 15:04:30|29414.6|29374.6|29419.1|29379.1|29424.6|29384.6|29414.6|29374.6|26
1731510280000|2024-11-13 15:04:40|29414.6|29374.6|29414.1|29374.1|29414.6|29374.6|29414.1|29374.1|5
1731510290000|2024-11-13 15:04:50|29414.6|29374.6|29414.6|29374.6|29424.6|29384.6|29414.6|29374.6|9
1731510300000|2024-11-13 15:05:00|29424.1|29384.1|29419.1|29379.1|29424.1|29384.1|29419.1|29379.1|13
1731510310000|2024-11-13 15:05:10|29423.5|29383.5|29414.6|29374.6|29423.5|29383.5|29413.5|29373.5|23
1731510320000|2024-11-13 15:05:20|29424.1|29384.1|29424.6|29384.6|29424.6|29384.6|29424.1|29384.1|23
1731510330000|2024-11-13 15:05:30|||||||||3
1731510340000|2024-11-13 15:05:40|29424.1|29384.1|29424.6|29384.6|29424.6|29384.6|29414.1|29374.1|26
1731510350000|2024-11-13 15:05:50|29433.5|29393.5|29429.1|29389.1|29434.1|29394.1|29424.6|29384.6|38
1731510360000|2024-11-13 15:06:00|29423.5|29383.5|29414.1|29374.1|29423.5|29383.5|29414.1|29374.1|18
1731510370000|2024-11-13 15:06:10|29419.1|29379.1|29413.5|29373.5|29419.1|29379.1|29399.1|29359.1|26
1731510380000|2024-11-13 15:06:20|29414.1|29374.1|29419.1|29379.1|29419.1|29379.1|29413.5|29373.5|10
1731510390000|2024-11-13 15:06:30|||||||||1
1731510400000|2024-11-13 15:06:40|29414.6|29374.6|29414.6|29374.6|29414.6|29374.6|29414.6|29374.6|1
1731510410000|2024-11-13 15:06:50|29409.1|29369.1|29409.1|29369.1|29409.1|29369.1|29409.1|29369.1|9
1731510420000|2024-11-13 15:07:00|29404.6|29364.6|29435.1|29395.1|29435.1|29395.1|29404.6|29364.6|227
1731510430000|2024-11-13 15:07:10|29435.6|29395.6|29415.6|29375.6|29435.6|29395.6|29415.6|29375.6|22
1731510440000|2024-11-13 15:07:20|29415.1|29375.1|29414.6|29374.6|29420.1|29380.1|29414.6|29374.6|7
1731510450000|2024-11-13 15:07:30|29415.1|29375.1|29415.6|29375.6|29415.6|29375.6|29415.1|29375.1|26
1731510460000|2024-11-13 15:07:40|29414.6|29374.6|29395.6|29355.6|29414.6|29374.6|29395.6|29355.6|15
1731510470000|2024-11-13 15:07:50|29404.6|29364.6|29414.6|29374.6|29420.1|29380.1|29404.6|29364.6|52
1731510480000|2024-11-13 15:08:00|29415.1|29375.1|29414.6|29374.6|29424.6|29384.6|29410.1|29370.1|16
1731510490000|2024-11-13 15:08:10|29410.1|29370.1|29405.1|29365.1|29410.1|29370.1|29404.6|29364.6|3
1731510500000|2024-11-13 15:08:20|29405.6|29365.6|29405.6|29365.6|29405.6|29365.6|29405.6|29365.6|3
1731510510000|2024-11-13 15:08:30|||||||||2
1731510520000|2024-11-13 15:08:40|29404.6|29364.6|29405.1|29365.1|29405.1|29365.1|29395.6|29355.6|11
1731510530000|2024-11-13 15:08:50|29404.6|29364.6|29395.6|29355.6|29404.6|29364.6|29395.6|29355.6|4
1731510540000|2024-11-13 15:09:00|29404.6|29364.6|29400.1|29360.1|29404.6|29364.6|29400.1|29360.1|4
1731510550000|2024-11-13 15:09:10|29404.6|29364.6|29404.6|29364.6|29404.6|29364.6|29400.1|29360.1|18
1731510560000|2024-11-13 15:09:20|29400.1|29360.1|29405.6|29365.6|29405.6|29365.6|29400.1|29360.1|2
1731510570000|2024-11-13 15:09:30|29415.6|29375.6|29410.1|29370.1|29420.1|29380.1|29410.1|29370.1|13
1731510580000|2024-11-13 15:09:40|29410.6|29370.6|29405.6|29365.6|29415.6|29375.6|29405.1|29365.1|20
1731510590000|2024-11-13 15:09:50|29405.1|29365.1|29405.6|29365.6|29405.6|29365.6|29405.1|29365.1|14
1731510600000|2024-11-13 15:10:00|29415.6|29375.6|29415.6|29375.6|29415.6|29375.6|29415.6|29375.6|19
1731510610000|2024-11-13 15:10:10|29425.6|29385.6|29420.1|29380.1|29425.6|29385.6|29420.1|29380.1|18
1731510620000|2024-11-13 15:10:20|29420.6|29380.6|29416.1|29376.1|29420.6|29380.6|29415.6|29375.6|252
1731510630000|2024-11-13 15:10:30|29416.6|29376.6|29415.6|29375.6|29416.6|29376.6|29415.6|29375.6|40
1731510640000|2024-11-13 15:10:40|29424.6|29384.6|29425.6|29385.6|29425.6|29385.6|29420.6|29380.6|35
1731510650000|2024-11-13 15:10:50|29415.6|29375.6|29405.1|29365.1|29425.6|29385.6|29404.6|29364.6|28
1731510660000|2024-11-13 15:11:00|29405.6|29365.6|29405.6|29365.6|29405.6|29365.6|29404.6|29364.6|4
1731510670000|2024-11-13 15:11:10|29405.1|29365.1|29404.6|29364.6|29405.6|29365.6|29404.6|29364.6|4
1731510680000|2024-11-13 15:11:20|||||||||65
1731510690000|2024-11-13 15:11:30|||||||||22
1731510700000|2024-11-13 15:11:40|29405.1|29365.1|29414.6|29374.6|29414.6|29374.6|29404.6|29364.6|7
1731510710000|2024-11-13 15:11:50|29405.1|29365.1|29405.6|29365.6|29405.6|29365.6|29405.1|29365.1|17
1731510720000|2024-11-13 15:12:00|29404.6|29364.6|29404.6|29364.6|29404.6|29364.6|29404.6|29364.6|6
1731510730000|2024-11-13 15:12:10|29400.1|29360.1|29400.1|29360.1|29400.1|29360.1|29400.1|29360.1|6
1731510740000|2024-11-13 15:12:20|29395.6|29355.6|29390.1|29350.1|29400.1|29360.1|29390.1|29350.1|26
1731510750000|2024-11-13 15:12:30|29394.6|29354.6|29390.1|29350.1|29394.6|29354.6|29389.6|29349.6|7
1731510760000|2024-11-13 15:12:40|29394.6|29354.6|29394.6|29354.6|29394.6|29354.6|29394.6|29354.6|0
1731510770000|2024-11-13 15:12:50|29384.6|29344.6|29389.1|29349.1|29393.6|29353.6|29384.6|29344.6|298
1731510780000|2024-11-13 15:13:00|29393.6|29353.6|29393.6|29353.6|29393.6|29353.6|29389.1|29349.1|2
1731510790000|2024-11-13 15:13:10|||||||||3
1731510800000|2024-11-13 15:13:20|29389.1|29349.1|29393.6|29353.6|29393.6|29353.6|29384.1|29344.1|15
1731510810000|2024-11-13 15:13:30|29389.1|29349.1|29393.6|29353.6|29393.6|29353.6|29389.1|29349.1|5
1731510820000|2024-11-13 15:13:40|29389.1|29349.1|29393.6|29353.6|29393.6|29353.6|29388.6|29348.6|11
1731510830000|2024-11-13 15:13:50|29389.1|29349.1|29393.6|29353.6|29393.6|29353.6|29389.1|29349.1|34
1731510840000|2024-11-13 15:14:00|29389.1|29349.1|29389.1|29349.1|29393.6|29353.6|29389.1|29349.1|1
1731510860000|2024-11-13 15:14:20|29393.6|29353.6|29393.6|29353.6|29393.6|29353.6|29393.6|29353.6|5
1731510870000|2024-11-13 15:14:30|29389.1|29349.1|29404.6|29364.6|29404.6|29364.6|29389.1|29349.1|10
1731510880000|2024-11-13 15:14:40|29403.6|29363.6|29394.6|29354.6|29403.6|29363.6|29394.6|29354.6|4
1731510890000|2024-11-13 15:14:50|29393.6|29353.6|29383.6|29343.6|29393.6|29353.6|29383.6|29343.6|10
1731510900000|2024-11-13 15:15:00|29374.6|29334.6|29373.6|29333.6|29383.6|29343.6|29373.6|29333.6|67
1731510910000|2024-11-13 15:15:10|29374.1|29334.1|29383.6|29343.6|29383.6|29343.6|29374.1|29334.1|38
1731510920000|2024-11-13 15:15:20|29384.1|29344.1|29383.6|29343.6|29384.6|29344.6|29383.6|29343.6|6
1731510930000|2024-11-13 15:15:30|||||||||2
1731510940000|2024-11-13 15:15:40|29379.1|29339.1|29383.6|29343.6|29383.6|29343.6|29379.1|29339.1|0
1731510950000|2024-11-13 15:15:50|29384.6|29344.6|29389.1|29349.1|29393.6|29353.6|29384.6|29344.6|2
1731510960000|2024-11-13 15:16:00|29393.6|29353.6|29393.6|29353.6|29394.1|29354.1|29384.6|29344.6|11
1731510970000|2024-11-13 15:16:10|29394.1|29354.1|29394.1|29354.1|29404.1|29364.1|29394.1|29354.1|5
1731510980000|2024-11-13 15:16:20|29393.6|29353.6|29393.6|29353.6|29393.6|29353.6|29393.6|29353.6|6
1731510990000|2024-11-13 15:16:30|||||||||1
1731511000000|2024-11-13 15:16:40|||||||||1
1731511010000|2024-11-13 15:16:50|29384.6|29344.6|29393.6|29353.6|29393.6|29353.6|29384.6|29344.6|4
1731511020000|2024-11-13 15:17:00|||||||||6
1731511040000|2024-11-13 15:17:20|29389.1|29349.1|29393.6|29353.6|29393.6|29353.6|29384.6|29344.6|14
1731511050000|2024-11-13 15:17:30|29389.1|29349.1|29389.1|29349.1|29389.1|29349.1|29389.1|29349.1|2
1731511060000|2024-11-13 15:17:40|29393.6|29353.6|29404.6|29364.6|29414.1|29374.1|29384.6|29344.6|24
1731511070000|2024-11-13 15:17:50|29409.1|29369.1|29414.6|29374.6|29414.6|29374.6|29409.1|29369.1|19
1731511080000|2024-11-13 15:18:00|29424.1|29384.1|29424.1|29384.1|29424.6|29384.6|29419.6|29379.6|23
1731511090000|2024-11-13 15:18:10|29424.6|29384.6|29419.1|29379.1|29424.6|29384.6|29419.1|29379.1|29
1731511100000|2024-11-13 15:18:20|29423.6|29383.6|29424.6|29384.6|29424.6|29384.6|29419.1|29379.1|17
1731511110000|2024-11-13 15:18:30|29424.1|29384.1|29424.6|29384.6|29424.6|29384.6|29424.1|29384.1|16
1731511120000|2024-11-13 15:18:40|29424.1|29384.1|29424.6|29384.6|29424.6|29384.6|29423.6|29383.6|16
1731511130000|2024-11-13 15:18:50|||||||||2
1731511140000|2024-11-13 15:19:00|29424.1|29384.1|29424.1|29384.1|29424.1|29384.1|29424.1|29384.1|8
1731511150000|2024-11-13 15:19:10|29424.6|29384.6|29394.1|29354.1|29424.6|29384.6|29394.1|29354.1|27
1731511160000|2024-11-13 15:19:20|29394.6|29354.6|29403.6|29363.6|29404.6|29364.6|29394.6|29354.6|13
1731511180000|2024-11-13 15:19:40|29394.1|29354.1|29393.6|29353.6|29394.1|29354.1|29393.6|29353.6|52
1731511190000|2024-11-13 15:19:50|29389.1|29349.1|29383.6|29343.6|29389.1|29349.1|29383.6|29343.6|20
1731511200000|2024-11-13 15:20:00|||||||||5
1731511210000|2024-11-13 15:20:10|29374.6|29334.6|29379.1|29339.1|29383.6|29343.6|29374.6|29334.6|27
1731511220000|2024-11-13 15:20:20|29383.6|29343.6|29373.6|29333.6|29383.6|29343.6|29373.6|29333.6|8
1731511230000|2024-11-13 15:20:30|||||||||2
1731511250000|2024-11-13 15:20:50|||||||||33
1731511260000|2024-11-13 15:21:00|29372.5|29332.5|29372.5|29332.5|29373.6|29333.6|29372.5|29332.5|10
1731511270000|2024-11-13 15:21:10|29363.6|29323.6|29363.6|29323.6|29363.6|29323.6|29363.6|29323.6|5
1731511280000|2024-11-13 15:21:20|29368.1|29328.1|29368.1|29328.1|29368.1|29328.1|29368.1|29328.1|4
1731511290000|2024-11-13 15:21:30|29363.6|29323.6|29363.6|29323.6|29363.6|29323.6|29363.6|29323.6|1
1731511300000|2024-11-13 15:21:40|29368.1|29328.1|29363.6|29323.6|29368.1|29328.1|29363.6|29323.6|1
1731511310000|2024-11-13 15:21:50|29369.1|29329.1|29373.6|29333.6|29374.6|29334.6|29369.1|29329.1|220
1731511320000|2024-11-13 15:22:00|29374.1|29334.1|29379.1|29339.1|29383.6|29343.6|29373.6|29333.6|2
1731511330000|2024-11-13 15:22:10|29383.6|29343.6|29374.6|29334.6|29383.6|29343.6|29374.6|29334.6|1
1731511340000|2024-11-13 15:22:20|29383.6|29343.6|29374.6|29334.6|29383.6|29343.6|29374.6|29334.6|9
1731511350000|2024-11-13 15:22:30|||||||||4
1731511360000|2024-11-13 15:22:40|29364.6|29324.6|29364.6|29324.6|29364.6|29324.6|29364.1|29324.1|4
1731511370000|2024-11-13 15:22:50|29374.6|29334.6|29384.6|29344.6|29384.6|29344.6|29374.6|29334.6|53
1731511380000|2024-11-13 15:23:00|29385.6|29345.6|29385.6|29345.6|29385.6|29345.6|29385.6|29345.6|13
1731511390000|2024-11-13 15:23:10|29384.6|29344.6|29386.1|29346.1|29395.6|29355.6|29384.6|29344.6|233
1731511400000|2024-11-13 15:23:20|29386.6|29346.6|29386.6|29346.6|29386.6|29346.6|29386.6|29346.6|1
1731511420000|2024-11-13 15:23:40|29381.1|29341.1|29376.1|29336.1|29381.1|29341.1|29375.6|29335.6|16
1731511430000|2024-11-13 15:23:50|29375.6|29335.6|29375.6|29335.6|29385.6|29345.6|29375.1|29335.1|29
1731511440000|2024-11-13 15:24:00|29375.1|29335.1|29374.6|29334.6|29375.1|29335.1|29370.1|29330.1|10
1731511450000|2024-11-13 15:24:10|29370.1|29330.1|29365.6|29325.6|29370.1|29330.1|29365.6|29325.6|5
1731511460000|2024-11-13 15:24:20|29365.1|29325.1|29364.6|29324.6|29365.6|29325.6|29364.6|29324.6|15
1731511470000|2024-11-13 15:24:30|29360.1|29320.1|29354.6|29314.6|29360.1|29320.1|29354.6|29314.6|16
1731511480000|2024-11-13 15:24:40|||||||||17
1731511490000|2024-11-13 15:24:50|29350.1|29310.1|29344.6|29304.6|29354.6|29314.6|29344.1|29304.1|47
1731511500000|2024-11-13 15:25:00|29354.6|29314.6|29354.6|29314.6|29354.6|29314.6|29344.6|29304.6|23
1731511510000|2024-11-13 15:25:10|29355.6|29315.6|29354.6|29314.6|29355.6|29315.6|29354.6|29314.6|8
1731511520000|2024-11-13 15:25:20|29363.6|29323.6|29370.1|29330.1|29370.1|29330.1|29360.1|29320.1|11
1731511530000|2024-11-13 15:25:30|29365.6|29325.6|29365.6|29325.6|29365.6|29325.6|29365.1|29325.1|5
1731511540000|2024-11-13 15:25:40|29370.1|29330.1|29375.6|29335.6|29375.6|29335.6|29370.1|29330.1|5
1731511550000|2024-11-13 15:25:50|29374.6|29334.6|29375.6|29335.6|29375.6|29335.6|29374.6|29334.6|7
1731511560000|2024-11-13 15:26:00|||||||||4
1731511570000|2024-11-13 15:26:10|||||||||4
1731511580000|2024-11-13 15:26:20|29375.1|29335.1|29374.6|29334.6|29375.1|29335.1|29374.6|29334.6|4
1731511590000|2024-11-13 15:26:30|29370.1|29330.1|29370.1|29330.1|29370.1|29330.1|29370.1|29330.1|43
1731511600000|2024-11-13 15:26:40|29364.6|29324.6|29344.6|29304.6|29364.6|29324.6|29344.6|29304.6|85
1731511610000|2024-11-13 15:26:50|29344.1|29304.1|29344.1|29304.1|29344.1|29304.1|29344.1|29304.1|12
1731511620000|2024-11-13 15:27:00|29339.6|29299.6|29339.1|29299.1|29344.1|29304.1|29339.1|29299.1|3
1731511630000|2024-11-13 15:27:10|29334.6|29294.6|29333.6|29293.6|29334.6|29294.6|29333.6|29293.6|56
1731511640000|2024-11-13 15:27:20|||||||||8
1731511650000|2024-11-13 15:27:30|29334.1|29294.1|29333.6|29293.6|29334.1|29294.1|29333.6|29293.6|35
1731511660000|2024-11-13 15:27:40|||||||||1
1731511670000|2024-11-13 15:27:50|29323.6|29283.6|29323.6|29283.6|29323.6|29283.6|29323.6|29283.6|16
1731511680000|2024-11-13 15:28:00|||||||||9
1731511690000|2024-11-13 15:28:10|29324.1|29284.1|29324.6|29284.6|29324.6|29284.6|29324.1|29284.1|10
1731511700000|2024-11-13 15:28:20|29324.1|29284.1|29324.6|29284.6|29324.6|29284.6|29324.1|29284.1|1
1731511710000|2024-11-13 15:28:30|29333.6|29293.6|29333.6|29293.6|29333.6|29293.6|29333.6|29293.6|32
1731511720000|2024-11-13 15:28:40|||||||||4
1731511730000|2024-11-13 15:28:50|29334.6|29294.6|29339.1|29299.1|29339.1|29299.1|29334.6|29294.6|7
1731511740000|2024-11-13 15:29:00|29334.6|29294.6|29339.1|29299.1|29339.1|29299.1|29334.6|29294.6|1
1731511750000|2024-11-13 15:29:10|||||||||3
1731511760000|2024-11-13 15:29:20|29334.6|29294.6|29334.6|29294.6|29339.1|29299.1|29334.6|29294.6|38
1731511770000|2024-11-13 15:29:30|29344.6|29304.6|29344.6|29304.6|29344.6|29304.6|29344.6|29304.6|3
1731511780000|2024-11-13 15:29:40|29339.6|29299.6|29344.6|29304.6|29344.6|29304.6|29339.6|29299.6|6
1731511790000|2024-11-13 15:29:50|29335.6|29295.6|29335.6|29295.6|29335.6|29295.6|29335.6|29295.6|115
1731511800000|2024-11-13 15:30:00|29335.1|29295.1|29354.6|29314.6|29355.1|29315.1|29335.1|29295.1|22
1731511810000|2024-11-13 15:30:10|29355.1|29315.1|29345.6|29305.6|29355.1|29315.1|29345.6|29305.6|2
1731511820000|2024-11-13 15:30:20|29344.6|29304.6|29344.6|29304.6|29344.6|29304.6|29344.6|29304.6|9
1731511830000|2024-11-13 15:30:30|29334.6|29294.6|29334.6|29294.6|29334.6|29294.6|29334.6|29294.6|3
1731511840000|2024-11-13 15:30:40|||||||||3
1731511850000|2024-11-13 15:30:50|||||||||1
1731511860000|2024-11-13 15:31:00|||||||||2
1731511870000|2024-11-13 15:31:10|29340.1|29300.1|29350.1|29310.1|29350.1|29310.1|29340.1|29300.1|11
1731511880000|2024-11-13 15:31:20|29354.6|29314.6|29350.1|29310.1|29354.6|29314.6|29345.6|29305.6|2
1731511890000|2024-11-13 15:31:30|29345.6|29305.6|29345.6|29305.6|29345.6|29305.6|29345.6|29305.6|13
1731511900000|2024-11-13 15:31:40|||||||||5
1731511910000|2024-11-13 15:31:50|29344.6|29304.6|29335.6|29295.6|29344.6|29304.6|29335.6|29295.6|30
1731511920000|2024-11-13 15:32:00|29340.1|29300.1|29344.6|29304.6|29344.6|29304.6|29340.1|29300.1|8
1731511930000|2024-11-13 15:32:10|29335.6|29295.6|29335.6|29295.6|29335.6|29295.6|29335.6|29295.6|4
1731511940000|2024-11-13 15:32:20|||||||||1
1731511950000|2024-11-13 15:32:30|||||||||2
1731511960000|2024-11-13 15:32:40|||||||||5
1731511970000|2024-11-13 15:32:50|29340.1|29300.1|29334.6|29294.6|29340.1|29300.1|29334.6|29294.6|4
1731511980000|2024-11-13 15:33:00|29325.6|29285.6|29324.6|29284.6|29325.6|29285.6|29324.6|29284.6|7
1731511990000|2024-11-13 15:33:10|29325.6|29285.6|29334.6|29294.6|29334.6|29294.6|29325.6|29285.6|17
1731512000000|2024-11-13 15:33:20|29324.6|29284.6|29323.6|29283.6|29324.6|29284.6|29323.6|29283.6|271
1731512010000|2024-11-13 15:33:30|||||||||2
1731512020000|2024-11-13 15:33:40|||||||||4
1731512030000|2024-11-13 15:33:50|||||||||10
1731512040000|2024-11-13 15:34:00|29323.1|29283.1|29313.6|29273.6|29323.6|29283.6|29313.6|29273.6|11
1731512050000|2024-11-13 15:34:10|||||||||2
1731512060000|2024-11-13 15:34:20|29318.1|29278.1|29313.6|29273.6|29318.1|29278.1|29313.6|29273.6|22
1731512080000|2024-11-13 15:34:40|29318.1|29278.1|29322.6|29282.6|29323.6|29283.6|29318.1|29278.1|18
1731512090000|2024-11-13 15:34:50|29323.1|29283.1|29328.1|29288.1|29328.1|29288.1|29323.1|29283.1|3
1731512100000|2024-11-13 15:35:00|29332.6|29292.6|29333.6|29293.6|29333.6|29293.6|29328.1|29288.1|16
1731512110000|2024-11-13 15:35:10|||||||||41
1731512120000|2024-11-13 15:35:20|29338.1|29298.1|29338.1|29298.1|29338.1|29298.1|29333.6|29293.6|4
1731512130000|2024-11-13 15:35:30|29333.6|29293.6|29333.6|29293.6|29333.6|29293.6|29333.6|29293.6|1
1731512140000|2024-11-13 15:35:40|29342.6|29302.6|29353.6|29313.6|29353.6|29313.6|29342.6|29302.6|41
1731512150000|2024-11-13 15:35:50|29354.1|29314.1|29353.6|29313.6|29354.1|29314.1|29353.6|29313.6|20
1731512160000|2024-11-13 15:36:00|29349.1|29309.1|29344.6|29304.6|29349.1|29309.1|29344.6|29304.6|1
1731512170000|2024-11-13 15:36:10|||||||||11
1731512180000|2024-11-13 15:36:20|||||||||1
1731512190000|2024-11-13 15:36:30|29334.6|29294.6|29333.6|29293.6|29334.6|29294.6|29333.6|29293.6|49
1731512200000|2024-11-13 15:36:40|||||||||2
1731512210000|2024-11-13 15:36:50|||||||||3
1731512220000|2024-11-13 15:37:00|29338.1|29298.1|29343.6|29303.6|29343.6|29303.6|29333.6|29293.6|5
1731512230000|2024-11-13 15:37:10|||||||||1
1731512260000|2024-11-13 15:37:40|29343.1|29303.1|29333.6|29293.6|29343.1|29303.1|29333.6|29293.6|52
1731512270000|2024-11-13 15:37:50|29342.6|29302.6|29352.6|29312.6|29352.6|29312.6|29342.6|29302.6|18
1731512280000|2024-11-13 15:38:00|29353.6|29313.6|29353.6|29313.6|29353.6|29313.6|29353.6|29313.6|6
1731512290000|2024-11-13 15:38:10|||||||||1
1731512300000|2024-11-13 15:38:20|||||||||1
1731512310000|2024-11-13 15:38:30|29363.6|29323.6|29364.6|29324.6|29364.6|29324.6|29354.6|29314.6|46
1731512320000|2024-11-13 15:38:40|29354.6|29314.6|29353.6|29313.6|29354.6|29314.6|29353.6|29313.6|9
1731512330000|2024-11-13 15:38:50|29359.1|29319.1|29353.6|29313.6|29359.1|29319.1|29353.6|29313.6|14
1731512340000|2024-11-13 15:39:00|29354.1|29314.1|29363.6|29323.6|29363.6|29323.6|29353.6|29313.6|4
1731512360000|2024-11-13 15:39:20|29359.1|29319.1|29353.6|29313.6|29359.1|29319.1|29353.6|29313.6|12
1731512380000|2024-11-13 15:39:40|||||||||3
1731512390000|2024-11-13 15:39:50|||||||||12
1731512400000|2024-11-13 15:40:00|||||||||1
1731512420000|2024-11-13 15:40:20|||||||||2
1731512430000|2024-11-13 15:40:30|||||||||19
1731512440000|2024-11-13 15:40:40|||||||||14
1731512450000|2024-11-13 15:40:50|||||||||1
1731512460000|2024-11-13 15:41:00|||||||||2
1731512470000|2024-11-13 15:41:10|||||||||9
1731512480000|2024-11-13 15:41:20|||||||||2
1731512490000|2024-11-13 15:41:30|29343.6|29303.6|29348.6|29308.6|29348.6|29308.6|29343.6|29303.6|3
1731512500000|2024-11-13 15:41:40|29344.1|29304.1|29353.6|29313.6|29353.6|29313.6|29343.6|29303.6|6
1731512510000|2024-11-13 15:41:50|29354.1|29314.1|29353.6|29313.6|29354.1|29314.1|29353.6|29313.6|5
1731512520000|2024-11-13 15:42:00|29354.1|29314.1|29343.6|29303.6|29354.1|29314.1|29343.6|29303.6|56
1731512530000|2024-11-13 15:42:10|29338.6|29298.6|29339.1|29299.1|29339.1|29299.1|29338.6|29298.6|21
1731512540000|2024-11-13 15:42:20|29334.6|29294.6|29333.6|29293.6|29339.1|29299.1|29333.6|29293.6|7
1731512550000|2024-11-13 15:42:30|||||||||4
1731512560000|2024-11-13 15:42:40|||||||||5
1731512570000|2024-11-13 15:42:50|||||||||4
1731512580000|2024-11-13 15:43:00|||||||||1
1731512590000|2024-11-13 15:43:10|||||||||30
1731512600000|2024-11-13 15:43:20|||||||||1
1731512610000|2024-11-13 15:43:30|29329.1|29289.1|29323.6|29283.6|29329.1|29289.1|29323.6|29283.6|16
1731512620000|2024-11-13 15:43:40|29333.6|29293.6|29333.6|29293.6|29333.6|29293.6|29333.6|29293.6|5
1731512640000|2024-11-13 15:44:00|||||||||5
1731512660000|2024-11-13 15:44:20|||||||||2
1731512670000|2024-11-13 15:44:30|29332.6|29292.6|29323.6|29283.6|29332.6|29292.6|29323.6|29283.6|46
1731512680000|2024-11-13 15:44:40|||||||||9
1731512700000|2024-11-13 15:45:00|||||||||9
1731512710000|2024-11-13 15:45:10|||||||||2
1731512720000|2024-11-13 15:45:20|29313.6|29273.6|29313.6|29273.6|29318.6|29278.6|29313.6|29273.6|48
1731512730000|2024-11-13 15:45:30|||||||||3
1731512740000|2024-11-13 15:45:40|||||||||3
1731512750000|2024-11-13 15:45:50|||||||||1
1731512760000|2024-11-13 15:46:00|||||||||2
1731512770000|2024-11-13 15:46:10|29303.6|29263.6|29303.6|29263.6|29303.6|29263.6|29303.6|29263.6|28
1731512780000|2024-11-13 15:46:20|29302.6|29262.6|29302.6|29262.6|29302.6|29262.6|29302.6|29262.6|29
1731512790000|2024-11-13 15:46:30|||||||||7
1731512800000|2024-11-13 15:46:40|||||||||1
1731512810000|2024-11-13 15:46:50|||||||||3
1731512820000|2024-11-13 15:47:00|||||||||1
1731512830000|2024-11-13 15:47:10|||||||||4
1731512850000|2024-11-13 15:47:30|||||||||50
1731512860000|2024-11-13 15:47:40|||||||||1
1731512870000|2024-11-13 15:47:50|||||||||4
1731512880000|2024-11-13 15:48:00|||||||||2
1731512890000|2024-11-13 15:48:10|29303.1|29263.1|29302.6|29262.6|29303.6|29263.6|29302.6|29262.6|12
1731512910000|2024-11-13 15:48:30|29303.1|29263.1|29302.6|29262.6|29303.1|29263.1|29302.6|29262.6|12
1731512920000|2024-11-13 15:48:40|||||||||8
1731512950000|2024-11-13 15:49:10|29293.6|29253.6|29292.6|29252.6|29293.6|29253.6|29288.1|29248.1|2
1731512960000|2024-11-13 15:49:20|||||||||2
1731512970000|2024-11-13 15:49:30|29293.1|29253.1|29293.1|29253.1|29293.1|29253.1|29293.1|29253.1|13
1731512980000|2024-11-13 15:49:40|29297.6|29257.6|29302.6|29262.6|29302.6|29262.6|29292.6|29252.6|11
1731512990000|2024-11-13 15:49:50|||||||||3
1731513020000|2024-11-13 15:50:20|29292.6|29252.6|29302.6|29262.6|29302.6|29262.6|29292.6|29252.6|29
1731513040000|2024-11-13 15:50:40|29303.1|29263.1|29303.6|29263.6|29303.6|29263.6|29303.1|29263.1|16
1731513050000|2024-11-13 15:50:50|29303.1|29263.1|29303.1|29263.1|29303.6|29263.6|29303.1|29263.1|2
1731513060000|2024-11-13 15:51:00|29302.6|29262.6|29302.6|29262.6|29302.6|29262.6|29302.6|29262.6|8
1731513080000|2024-11-13 15:51:20|||||||||19
1731513090000|2024-11-13 15:51:30|||||||||5
1731513100000|2024-11-13 15:51:40|29303.6|29263.6|29303.6|29263.6|29303.6|29263.6|29303.6|29263.6|4
1731513110000|2024-11-13 15:51:50|29302.6|29262.6|29302.6|29262.6|29302.6|29262.6|29302.6|29262.6|5
1731513120000|2024-11-13 15:52:00|||||||||3
1731513130000|2024-11-13 15:52:10|||||||||2
1731513150000|2024-11-13 15:52:30|29292.6|29252.6|29292.6|29252.6|29298.1|29258.1|29292.6|29252.6|56
1731513160000|2024-11-13 15:52:40|29288.1|29248.1|29277.6|29237.6|29288.1|29248.1|29277.6|29237.6|26
1731513170000|2024-11-13 15:52:50|29277.1|29237.1|29271.6|29231.6|29277.1|29237.1|29271.6|29231.6|25
1731513180000|2024-11-13 15:53:00|29272.1|29232.1|29272.1|29232.1|29272.1|29232.1|29271.6|29231.6|29
1731513190000|2024-11-13 15:53:10|29271.6|29231.6|29271.6|29231.6|29272.1|29232.1|29271.6|29231.6|9
1731513200000|2024-11-13 15:53:20|29262.6|29222.6|29272.1|29232.1|29272.6|29232.6|29262.6|29222.6|67
1731513210000|2024-11-13 15:53:30|29271.6|29231.6|29287.1|29247.1|29292.6|29252.6|29271.6|29231.6|29
1731513220000|2024-11-13 15:53:40|29282.6|29242.6|29273.1|29233.1|29282.6|29242.6|29272.6|29232.6|136
1731513230000|2024-11-13 15:53:50|29272.6|29232.6|29272.6|29232.6|29272.6|29232.6|29272.6|29232.6|2
1731513240000|2024-11-13 15:54:00|29281.6|29241.6|29282.1|29242.1|29282.6|29242.6|29281.6|29241.6|14
1731513250000|2024-11-13 15:54:10|29281.6|29241.6|29272.6|29232.6|29282.1|29242.1|29272.6|29232.6|2
1731513260000|2024-11-13 15:54:20|||||||||1
1731513270000|2024-11-13 15:54:30|||||||||1
1731513280000|2024-11-13 15:54:40|29282.6|29242.6|29283.1|29243.1|29283.1|29243.1|29282.6|29242.6|19
1731513290000|2024-11-13 15:54:50|29282.6|29242.6|29282.6|29242.6|29287.6|29247.6|29282.6|29242.6|3
1731513300000|2024-11-13 15:55:00|29283.1|29243.1|29292.6|29252.6|29292.6|29252.6|29282.6|29242.6|4
1731513320000|2024-11-13 15:55:20|||||||||12
1731513330000|2024-11-13 15:55:30|||||||||1
1731513360000|2024-11-13 15:56:00|29282.6|29242.6|29292.6|29252.6|29292.6|29252.6|29282.6|29242.6|14
1731513370000|2024-11-13 15:56:10|29288.1|29248.1|29292.6|29252.6|29292.6|29252.6|29288.1|29248.1|2
1731513380000|2024-11-13 15:56:20|||||||||3
1731513390000|2024-11-13 15:56:30|||||||||3
1731513400000|2024-11-13 15:56:40|29293.6|29253.6|29293.6|29253.6|29293.6|29253.6|29293.6|29253.6|4
1731513420000|2024-11-13 15:57:00|29298.1|29258.1|29293.6|29253.6|29298.1|29258.1|29293.6|29253.6|1
1731513430000|2024-11-13 15:57:10|||||||||5
1731513440000|2024-11-13 15:57:20|29292.6|29252.6|29283.6|29243.6|29292.6|29252.6|29283.6|29243.6|8
1731513450000|2024-11-13 15:57:30|29292.6|29252.6|29282.6|29242.6|29292.6|29252.6|29282.6|29242.6|10
1731513460000|2024-11-13 15:57:40|||||||||1
1731513470000|2024-11-13 15:57:50|||||||||1
1731513480000|2024-11-13 15:58:00|||||||||4
1731513490000|2024-11-13 15:58:10|||||||||2
1731513510000|2024-11-13 15:58:30|29292.6|29252.6|29292.6|29252.6|29292.6|29252.6|29292.6|29252.6|10
1731513530000|2024-11-13 15:58:50|29293.6|29253.6|29303.6|29263.6|29303.6|29263.6|29293.1|29253.1|9
1731513540000|2024-11-13 15:59:00|29302.6|29262.6|29302.6|29262.6|29302.6|29262.6|29302.6|29262.6|12
1731513550000|2024-11-13 15:59:10|29303.6|29263.6|29302.6|29262.6|29303.6|29263.6|29302.6|29262.6|7
1731513560000|2024-11-13 15:59:20|29303.1|29263.1|29308.1|29268.1|29312.6|29272.6|29303.1|29263.1|7
1731513570000|2024-11-13 15:59:30|29312.6|29272.6|29312.6|29272.6|29312.6|29272.6|29308.1|29268.1|1
1731513580000|2024-11-13 15:59:40|29313.1|29273.1|29308.1|29268.1|29313.1|29273.1|29303.6|29263.6|11
1731513590000|2024-11-13 15:59:50|29312.6|29272.6|29312.6|29272.6|29312.6|29272.6|29312.6|29272.6|3
1731513600000|2024-11-13 16:00:00|29307.6|29267.6|29312.6|29272.6|29312.6|29272.6|29302.6|29262.6|17
1731513620000|2024-11-13 16:00:20|29318.1|29278.1|29322.6|29282.6|29322.6|29282.6|29318.1|29278.1|2
1731513630000|2024-11-13 16:00:30|29317.6|29277.6|29322.6|29282.6|29322.6|29282.6|29317.6|29277.6|7
1731513640000|2024-11-13 16:00:40|29323.1|29283.1|29332.6|29292.6|29332.6|29292.6|29323.1|29283.1|19
1731513660000|2024-11-13 16:01:00|||||||||4
1731513680000|2024-11-13 16:01:20|29322.6|29282.6|29322.6|29282.6|29327.6|29287.6|29322.6|29282.6|11
1731513690000|2024-11-13 16:01:30|29321.6|29281.6|29317.1|29277.1|29321.6|29281.6|29317.1|29277.1|9
1731513700000|2024-11-13 16:01:40|29312.6|29272.6|29312.6|29272.6|29312.6|29272.6|29312.6|29272.6|3
1731513710000|2024-11-13 16:01:50|29317.1|29277.1|29317.1|29277.1|29317.1|29277.1|29317.1|29277.1|1
1731513720000|2024-11-13 16:02:00|29312.6|29272.6|29337.6|29297.6|29337.6|29297.6|29312.6|29272.6|9
1731513730000|2024-11-13 16:02:10|29332.6|29292.6|29332.6|29292.6|29332.6|29292.6|29332.6|29292.6|3
1731513740000|2024-11-13 16:02:20|||||||||2
1731513750000|2024-11-13 16:02:30|29332.1|29292.1|29327.1|29287.1|29332.1|29292.1|29327.1|29287.1|89
1731513760000|2024-11-13 16:02:40|29331.6|29291.6|29331.6|29291.6|29331.6|29291.6|29331.6|29291.6|0
1731513770000|2024-11-13 16:02:50|29332.1|29292.1|29331.6|29291.6|29332.1|29292.1|29331.6|29291.6|21
1731513780000|2024-11-13 16:03:00|||||||||2
1731513790000|2024-11-13 16:03:10|29327.1|29287.1|29326.6|29286.6|29327.1|29287.1|29326.6|29286.6|3
1731513800000|2024-11-13 16:03:20|29330.6|29290.6|29327.1|29287.1|29331.6|29291.6|29322.6|29282.6|7
1731513810000|2024-11-13 16:03:30|29322.6|29282.6|29316.6|29276.6|29322.6|29282.6|29316.6|29276.6|4
1731513820000|2024-11-13 16:03:40|29311.6|29271.6|29301.6|29261.6|29311.6|29271.6|29301.6|29261.6|15
1731513830000|2024-11-13 16:03:50|29302.6|29262.6|29311.6|29271.6|29311.6|29271.6|29301.6|29261.6|7
1731513840000|2024-11-13 16:04:00|29312.1|29272.1|29321.6|29281.6|29321.6|29281.6|29312.1|29272.1|10
1731513850000|2024-11-13 16:04:10|29322.6|29282.6|29323.6|29283.6|29323.6|29283.6|29322.6|29282.6|103
1731513860000|2024-11-13 16:04:20|29323.1|29283.1|29332.6|29292.6|29332.6|29292.6|29322.6|29282.6|10
1731513870000|2024-11-13 16:04:30|29323.6|29283.6|29322.6|29282.6|29323.6|29283.6|29322.6|29282.6|2
1731513890000|2024-11-13 16:04:50|29318.1|29278.1|29322.6|29282.6|29322.6|29282.6|29318.1|29278.1|9
1731513900000|2024-11-13 16:05:00|29312.6|29272.6|29312.6|29272.6|29312.6|29272.6|29312.6|29272.6|26
1731513910000|2024-11-13 16:05:10|29308.1|29268.1|29308.1|29268.1|29308.1|29268.1|29307.6|29267.6|21
1731513920000|2024-11-13 16:05:20|29312.6|29272.6|29312.6|29272.6|29312.6|29272.6|29312.6|29272.6|6
1731513930000|2024-11-13 16:05:30|29303.6|29263.6|29302.6|29262.6|29303.6|29263.6|29302.6|29262.6|3
1731513940000|2024-11-13 16:05:40|||||||||5
1731513950000|2024-11-13 16:05:50|||||||||1
1731513960000|2024-11-13 16:06:00|||||||||2
1731513970000|2024-11-13 16:06:10|29302.1|29262.1|29297.1|29257.1|29302.1|29262.1|29292.6|29252.6|7
1731513980000|2024-11-13 16:06:20|29292.6|29252.6|29292.6|29252.6|29297.1|29257.1|29292.6|29252.6|0
1731513990000|2024-11-13 16:06:30|29301.6|29261.6|29301.6|29261.6|29301.6|29261.6|29301.6|29261.6|0
1731514000000|2024-11-13 16:06:40|||||||||2
1731514010000|2024-11-13 16:06:50|29297.1|29257.1|29292.6|29252.6|29301.6|29261.6|29291.6|29251.6|21
1731514020000|2024-11-13 16:07:00|29292.1|29252.1|29292.6|29252.6|29292.6|29252.6|29292.1|29252.1|8
1731514030000|2024-11-13 16:07:10|||||||||3
1731514040000|2024-11-13 16:07:20|29291.6|29251.6|29291.6|29251.6|29291.6|29251.6|29291.6|29251.6|7
1731514050000|2024-11-13 16:07:30|29287.1|29247.1|29287.1|29247.1|29287.1|29247.1|29287.1|29247.1|0
1731514060000|2024-11-13 16:07:40|29282.6|29242.6|29291.6|29251.6|29291.6|29251.6|29282.6|29242.6|1
1731514070000|2024-11-13 16:07:50|29287.1|29247.1|29292.6|29252.6|29292.6|29252.6|29287.1|29247.1|10
1731514080000|2024-11-13 16:08:00|29302.6|29262.6|29302.6|29262.6|29302.6|29262.6|29302.6|29262.6|52
1731514090000|2024-11-13 16:08:10|29293.1|29253.1|29293.1|29253.1|29293.1|29253.1|29293.1|29253.1|3
1731514100000|2024-11-13 16:08:20|29292.6|29252.6|29292.6|29252.6|29292.6|29252.6|29288.1|29248.1|4
1731514110000|2024-11-13 16:08:30|29293.1|29253.1|29292.6|29252.6|29293.1|29253.1|29292.6|29252.6|7
1731514120000|2024-11-13 16:08:40|29293.1|29253.1|29292.6|29252.6|29293.1|29253.1|29292.6|29252.6|2
1731514140000|2024-11-13 16:09:00|29293.1|29253.1|29292.6|29252.6|29293.1|29253.1|29292.6|29252.6|4
1731514150000|2024-11-13 16:09:10|29288.1|29248.1|29292.6|29252.6|29292.6|29252.6|29288.1|29248.1|3
1731514160000|2024-11-13 16:09:20|29288.1|29248.1|29282.6|29242.6|29288.1|29248.1|29282.6|29242.6|7
1731514170000|2024-11-13 16:09:30|||||||||2
1731514180000|2024-11-13 16:09:40|29288.1|29248.1|29283.1|29243.1|29293.6|29253.6|29283.1|29243.1|63
1731514190000|2024-11-13 16:09:50|29283.6|29243.6|29283.6|29243.6|29288.1|29248.1|29283.6|29243.6|17
1731514200000|2024-11-13 16:10:00|29282.6|29242.6|29282.6|29242.6|29282.6|29242.6|29282.6|29242.6|3
1731514210000|2024-11-13 16:10:10|29278.1|29238.1|29273.6|29233.6|29278.1|29238.1|29273.6|29233.6|0
1731514220000|2024-11-13 16:10:20|29273.1|29233.1|29273.1|29233.1|29273.1|29233.1|29272.6|29232.6|5
1731514230000|2024-11-13 16:10:30|29273.6|29233.6|29272.6|29232.6|29273.6|29233.6|29272.6|29232.6|5
1731514240000|2024-11-13 16:10:40|29268.1|29228.1|29263.6|29223.6|29268.1|29228.1|29263.6|29223.6|1
1731514250000|2024-11-13 16:10:50|||||||||1
1731514260000|2024-11-13 16:11:00|29262.6|29222.6|29262.6|29222.6|29262.6|29222.6|29262.6|29222.6|18
1731514270000|2024-11-13 16:11:10|29263.1|29223.1|29263.1|29223.1|29263.1|29223.1|29263.1|29223.1|14
1731514280000|2024-11-13 16:11:20|29263.6|29223.6|29263.6|29223.6|29263.6|29223.6|29263.6|29223.6|0
1731514290000|2024-11-13 16:11:30|29262.6|29222.6|29253.6|29213.6|29262.6|29222.6|29253.6|29213.6|6
1731514300000|2024-11-13 16:11:40|||||||||1
1731514310000|2024-11-13 16:11:50|||||||||5
1731514320000|2024-11-13 16:12:00|29263.6|29223.6|29263.6|29223.6|29263.6|29223.6|29263.6|29223.6|2
1731514330000|2024-11-13 16:12:10|||||||||8
1731514340000|2024-11-13 16:12:20|29264.1|29224.1|29273.6|29233.6|29273.6|29233.6|29264.1|29224.1|15
1731514350000|2024-11-13 16:12:30|||||||||1
1731514360000|2024-11-13 16:12:40|29268.6|29228.6|29263.6|29223.6|29268.6|29228.6|29263.6|29223.6|3
1731514370000|2024-11-13 16:12:50|||||||||11
1731514380000|2024-11-13 16:13:00|29264.6|29224.6|29264.6|29224.6|29264.6|29224.6|29264.6|29224.6|4
1731514390000|2024-11-13 16:13:10|29263.6|29223.6|29263.6|29223.6|29263.6|29223.6|29263.6|29223.6|5
1731514400000|2024-11-13 16:13:20|||||||||3
1731514410000|2024-11-13 16:13:30|||||||||3
1731514430000|2024-11-13 16:13:50|29264.6|29224.6|29273.6|29233.6|29273.6|29233.6|29264.6|29224.6|18
1731514440000|2024-11-13 16:14:00|||||||||1
1731514450000|2024-11-13 16:14:10|29274.6|29234.6|29274.6|29234.6|29274.6|29234.6|29274.6|29234.6|14
1731514460000|2024-11-13 16:14:20|29274.1|29234.1|29274.1|29234.1|29274.6|29234.6|29274.1|29234.1|3
1731514470000|2024-11-13 16:14:30|29274.6|29234.6|29274.6|29234.6|29274.6|29234.6|29274.6|29234.6|1
1731514480000|2024-11-13 16:14:40|||||||||1
1731514490000|2024-11-13 16:14:50|||||||||5
1731514500000|2024-11-13 16:15:00|29273.6|29233.6|29263.6|29223.6|29273.6|29233.6|29263.6|29223.6|19
1731514510000|2024-11-13 16:15:10|29259.1|29219.1|29263.6|29223.6|29263.6|29223.6|29259.1|29219.1|2
1731514520000|2024-11-13 16:15:20|||||||||4
1731514550000|2024-11-13 16:15:50|||||||||16
1731514560000|2024-11-13 16:16:00|||||||||2
1731514570000|2024-11-13 16:16:10|||||||||2
1731514590000|2024-11-13 16:16:30|29264.6|29224.6|29264.1|29224.1|29273.6|29233.6|29264.1|29224.1|39
1731514600000|2024-11-13 16:16:40|29263.6|29223.6|29263.6|29223.6|29263.6|29223.6|29263.6|29223.6|1
1731514610000|2024-11-13 16:16:50|29253.6|29213.6|29253.6|29213.6|29253.6|29213.6|29253.6|29213.6|24
1731514620000|2024-11-13 16:17:00|||||||||2
1731514630000|2024-11-13 16:17:10|||||||||17
1731514650000|2024-11-13 16:17:30|||||||||3
1731514670000|2024-11-13 16:17:50|||||||||2
1731514690000|2024-11-13 16:18:10|29254.6|29214.6|29260.2|29220.2|29260.2|29220.2|29254.6|29214.6|328
1731514700000|2024-11-13 16:18:20|29254.6|29214.6|29253.6|29213.6|29254.6|29214.6|29253.6|29213.6|37
1731514710000|2024-11-13 16:18:30|29249.1|29209.1|29253.6|29213.6|29253.6|29213.6|29249.1|29209.1|1
1731514720000|2024-11-13 16:18:40|||||||||1
1731514730000|2024-11-13 16:18:50|||||||||1
1731514740000|2024-11-13 16:19:00|29254.1|29214.1|29263.6|29223.6|29263.6|29223.6|29254.1|29214.1|19
1731514750000|2024-11-13 16:19:10|29259.1|29219.1|29259.1|29219.1|29263.6|29223.6|29259.1|29219.1|80
1731514760000|2024-11-13 16:19:20|29263.6|29223.6|29259.1|29219.1|29263.6|29223.6|29259.1|29219.1|3
1731514770000|2024-11-13 16:19:30|29263.6|29223.6|29259.1|29219.1|29263.6|29223.6|29259.1|29219.1|0
1731514780000|2024-11-13 16:19:40|29263.6|29223.6|29263.6|29223.6|29263.6|29223.6|29259.1|29219.1|4
1731514790000|2024-11-13 16:19:50|29259.1|29219.1|29263.6|29223.6|29263.6|29223.6|29254.6|29214.6|2
1731514800000|2024-11-13 16:20:00|29264.6|29224.6|29273.6|29233.6|29273.6|29233.6|29264.1|29224.1|10
1731514810000|2024-11-13 16:20:10|29274.1|29234.1|29284.6|29244.6|29284.6|29244.6|29273.6|29233.6|23
1731514820000|2024-11-13 16:20:20|29284.1|29244.1|29283.6|29243.6|29284.6|29244.6|29283.6|29243.6|13
1731514830000|2024-11-13 16:20:30|29284.6|29244.6|29284.7|29244.7|29284.7|29244.7|29284.6|29244.6|15
1731514840000|2024-11-13 16:20:40|29283.6|29243.6|29283.6|29243.6|29284.7|29244.7|29283.6|29243.6|16
1731514850000|2024-11-13 16:20:50|29284.1|29244.1|29284.1|29244.1|29284.7|29244.7|29284.1|29244.1|3
1731514860000|2024-11-13 16:21:00|29283.6|29243.6|29284.7|29244.7|29284.7|29244.7|29283.6|29243.6|2
1731514870000|2024-11-13 16:21:10|29289.1|29249.1|29289.1|29249.1|29293.6|29253.6|29284.7|29244.7|2
1731514880000|2024-11-13 16:21:20|29293.6|29253.6|29294.7|29254.7|29294.7|29254.7|29293.6|29253.6|11
1731514890000|2024-11-13 16:21:30|29303.6|29263.6|29294.7|29254.7|29303.6|29263.6|29294.7|29254.7|19
1731514900000|2024-11-13 16:21:40|29299.1|29259.1|29293.6|29253.6|29299.1|29259.1|29293.6|29253.6|10
1731514910000|2024-11-13 16:21:50|29299.1|29259.1|29293.6|29253.6|29303.6|29263.6|29293.6|29253.6|5
1731514920000|2024-11-13 16:22:00|29289.1|29249.1|29284.7|29244.7|29289.1|29249.1|29284.7|29244.7|0
1731514930000|2024-11-13 16:22:10|29289.1|29249.1|29283.6|29243.6|29289.1|29249.1|29283.6|29243.6|16
1731514940000|2024-11-13 16:22:20|29279.1|29239.1|29279.1|29239.1|29279.1|29239.1|29279.1|29239.1|4
1731514950000|2024-11-13 16:22:30|29283.6|29243.6|29283.6|29243.6|29283.6|29243.6|29283.6|29243.6|20
1731514960000|2024-11-13 16:22:40|||||||||6
1731514970000|2024-11-13 16:22:50|29274.1|29234.1|29273.6|29233.6|29274.1|29234.1|29273.6|29233.6|7
1731514980000|2024-11-13 16:23:00|||||||||4
1731514990000|2024-11-13 16:23:10|29274.1|29234.1|29283.6|29243.6|29284.7|29244.7|29274.1|29234.1|98
1731515000000|2024-11-13 16:23:20|29284.7|29244.7|29284.7|29244.7|29284.7|29244.7|29284.1|29244.1|10
1731515010000|2024-11-13 16:23:30|29293.6|29253.6|29293.6|29253.6|29293.6|29253.6|29293.6|29253.6|2
1731515020000|2024-11-13 16:23:40|29304.7|29264.7|29304.7|29264.7|29304.7|29264.7|29304.7|29264.7|21
1731515030000|2024-11-13 16:23:50|29309.1|29269.1|29304.7|29264.7|29309.1|29269.1|29304.7|29264.7|3
1731515040000|2024-11-13 16:24:00|29314.7|29274.7|29314.7|29274.7|29314.7|29274.7|29304.7|29264.7|40
1731515050000|2024-11-13 16:24:10|29309.1|29269.1|29314.7|29274.7|29314.7|29274.7|29309.1|29269.1|95
1731515060000|2024-11-13 16:24:20|||||||||4
1731515070000|2024-11-13 16:24:30|29310.2|29270.2|29310.2|29270.2|29310.2|29270.2|29310.2|29270.2|2
1731515080000|2024-11-13 16:24:40|29314.7|29274.7|29314.7|29274.7|29314.7|29274.7|29314.7|29274.7|0
1731515100000|2024-11-13 16:25:00|29310.2|29270.2|29314.7|29274.7|29314.7|29274.7|29310.2|29270.2|1
1731515110000|2024-11-13 16:25:10|29310.2|29270.2|29304.7|29264.7|29314.7|29274.7|29304.7|29264.7|9
1731515120000|2024-11-13 16:25:20|29304.1|29264.1|29294.7|29254.7|29304.1|29264.1|29294.7|29254.7|28
1731515140000|2024-11-13 16:25:40|29294.1|29254.1|29293.6|29253.6|29294.1|29254.1|29293.6|29253.6|9
1731515150000|2024-11-13 16:25:50|29284.7|29244.7|29284.7|29244.7|29289.1|29249.1|29284.7|29244.7|1
1731515170000|2024-11-13 16:26:10|29283.6|29243.6|29283.6|29243.6|29283.6|29243.6|29283.6|29243.6|1
1731515180000|2024-11-13 16:26:20|29284.7|29244.7|29283.6|29243.6|29284.7|29244.7|29283.6|29243.6|14
1731515190000|2024-11-13 16:26:30|||||||||1
1731515200000|2024-11-13 16:26:40|||||||||8
1731515220000|2024-11-13 16:27:00|||||||||1
1731515240000|2024-11-13 16:27:20|||||||||4
1731515250000|2024-11-13 16:27:30|29273.6|29233.6|29273.6|29233.6|29273.6|29233.6|29273.6|29233.6|4
1731515270000|2024-11-13 16:27:50|||||||||2
1731515290000|2024-11-13 16:28:10|||||||||5
1731515300000|2024-11-13 16:28:20|||||||||2
1731515310000|2024-11-13 16:28:30|||||||||5
1731515330000|2024-11-13 16:28:50|29274.7|29234.7|29274.7|29234.7|29279.2|29239.2|29274.7|29234.7|15
1731515340000|2024-11-13 16:29:00|29273.6|29233.6|29273.6|29233.6|29273.6|29233.6|29273.6|29233.6|12
1731515350000|2024-11-13 16:29:10|29269.2|29229.2|29264.7|29224.7|29269.2|29229.2|29264.7|29224.7|41
1731515360000|2024-11-13 16:29:20|29264.2|29224.2|29263.6|29223.6|29264.2|29224.2|29263.6|29223.6|7
1731515370000|2024-11-13 16:29:30|||||||||1
1731515380000|2024-11-13 16:29:40|||||||||1
1731515390000|2024-11-13 16:29:50|29253.6|29213.6|29253.6|29213.6|29258.1|29218.1|29253.6|29213.6|32
1731515400000|2024-11-13 16:30:00|||||||||3
1731515410000|2024-11-13 16:30:10|29262.6|29222.6|29263.6|29223.6|29263.6|29223.6|29262.6|29222.6|43
1731515430000|2024-11-13 16:30:30|||||||||7
1731515440000|2024-11-13 16:30:40|||||||||6
1731515450000|2024-11-13 16:30:50|29259.2|29219.2|29258.6|29218.6|29259.2|29219.2|29258.6|29218.6|10
1731515460000|2024-11-13 16:31:00|29253.6|29213.6|29253.6|29213.6|29253.6|29213.6|29253.6|29213.6|5
1731515470000|2024-11-13 16:31:10|||||||||4
1731515490000|2024-11-13 16:31:30|29249.2|29209.2|29253.6|29213.6|29253.6|29213.6|29249.2|29209.2|29
1731515500000|2024-11-13 16:31:40|||||||||12
1731515510000|2024-11-13 16:31:50|||||||||7
1731515520000|2024-11-13 16:32:00|29254.2|29214.2|29263.6|29223.6|29263.6|29223.6|29254.2|29214.2|55
1731515530000|2024-11-13 16:32:10|29259.2|29219.2|29263.6|29223.6|29263.6|29223.6|29259.2|29219.2|2
1731515540000|2024-11-13 16:32:20|29259.2|29219.2|29259.2|29219.2|29259.2|29219.2|29254.2|29214.2|5
1731515550000|2024-11-13 16:32:30|29263.6|29223.6|29254.2|29214.2|29263.6|29223.6|29253.6|29213.6|11
1731515560000|2024-11-13 16:32:40|29253.6|29213.6|29243.6|29203.6|29253.6|29213.6|29243.6|29203.6|48
1731515570000|2024-11-13 16:32:50|||||||||14
1731515580000|2024-11-13 16:33:00|||||||||1
1731515590000|2024-11-13 16:33:10|||||||||6
1731515610000|2024-11-13 16:33:30|||||||||2
1731515620000|2024-11-13 16:33:40|29244.7|29204.7|29243.6|29203.6|29244.7|29204.7|29243.6|29203.6|22
1731515630000|2024-11-13 16:33:50|29239.2|29199.2|29239.2|29199.2|29239.2|29199.2|29239.2|29199.2|0
1731515640000|2024-11-13 16:34:00|29243.6|29203.6|29243.6|29203.6|29243.6|29203.6|29243.6|29203.6|15
1731515650000|2024-11-13 16:34:10|29239.2|29199.2|29243.6|29203.6|29243.6|29203.6|29239.2|29199.2|1
1731515660000|2024-11-13 16:34:20|||||||||1
1731515670000|2024-11-13 16:34:30|||||||||2
1731515680000|2024-11-13 16:34:40|29239.2|29199.2|29233.6|29193.6|29239.2|29199.2|29233.6|29193.6|15
1731515690000|2024-11-13 16:34:50|29238.1|29198.1|29233.6|29193.6|29238.1|29198.1|29233.6|29193.6|17
1731515720000|2024-11-13 16:35:20|29233.7|29193.7|29233.7|29193.7|29233.7|29193.7|29233.7|29193.7|20
1731515730000|2024-11-13 16:35:30|29238.1|29198.1|29233.7|29193.7|29238.1|29198.1|29233.7|29193.7|10
1731515740000|2024-11-13 16:35:40|29239.2|29199.2|29243.7|29203.7|29243.7|29203.7|29239.2|29199.2|63
1731515750000|2024-11-13 16:35:50|29239.2|29199.2|29239.2|29199.2|29239.2|29199.2|29239.2|29199.2|10
1731515760000|2024-11-13 16:36:00|29243.7|29203.7|29233.7|29193.7|29243.7|29203.7|29233.7|29193.7|5
1731515770000|2024-11-13 16:36:10|||||||||5
1731515780000|2024-11-13 16:36:20|||||||||5
1731515790000|2024-11-13 16:36:30|29234.2|29194.2|29234.2|29194.2|29234.2|29194.2|29233.7|29193.7|13
1731515800000|2024-11-13 16:36:40|29234.7|29194.7|29234.2|29194.2|29234.7|29194.7|29234.2|29194.2|4
1731515810000|2024-11-13 16:36:50|29234.7|29194.7|29234.7|29194.7|29243.7|29203.7|29234.7|29194.7|10
1731515820000|2024-11-13 16:37:00|29234.2|29194.2|29233.7|29193.7|29234.2|29194.2|29233.7|29193.7|3
1731515840000|2024-11-13 16:37:20|||||||||1
1731515850000|2024-11-13 16:37:30|||||||||1
1731515860000|2024-11-13 16:37:40|||||||||8
1731515880000|2024-11-13 16:38:00|||||||||2
1731515890000|2024-11-13 16:38:10|29242.6|29202.6|29242.6|29202.6|29242.6|29202.6|29242.6|29202.6|3
1731515900000|2024-11-13 16:38:20|29238.1|29198.1|29238.1|29198.1|29238.1|29198.1|29238.1|29198.1|1
1731515910000|2024-11-13 16:38:30|29233.7|29193.7|29233.7|29193.7|29233.7|29193.7|29233.7|29193.7|1
1731515920000|2024-11-13 16:38:40|29238.1|29198.1|29243.7|29203.7|29243.7|29203.7|29238.1|29198.1|29
1731515930000|2024-11-13 16:38:50|29238.1|29198.1|29233.7|29193.7|29238.1|29198.1|29233.7|29193.7|3
1731515940000|2024-11-13 16:39:00|29238.1|29198.1|29242.6|29202.6|29242.6|29202.6|29238.1|29198.1|1
1731515950000|2024-11-13 16:39:10|29238.1|29198.1|29238.1|29198.1|29238.1|29198.1|29238.1|29198.1|0
1731515960000|2024-11-13 16:39:20|29233.7|29193.7|29233.7|29193.7|29233.7|29193.7|29233.7|29193.7|2
1731515980000|2024-11-13 16:39:40|||||||||3
1731516000000|2024-11-13 16:40:00|||||||||2
1731516020000|2024-11-13 16:40:20|29242.6|29202.6|29242.6|29202.6|29242.6|29202.6|29242.6|29202.6|0
1731516030000|2024-11-13 16:40:30|||||||||3
1731516040000|2024-11-13 16:40:40|29243.7|29203.7|29243.7|29203.7|29243.7|29203.7|29243.7|29203.7|21
1731516050000|2024-11-13 16:40:50|29242.6|29202.6|29242.6|29202.6|29242.6|29202.6|29242.6|29202.6|5
1731516060000|2024-11-13 16:41:00|||||||||4
1731516070000|2024-11-13 16:41:10|||||||||3
1731516090000|2024-11-13 16:41:30|||||||||6
1731516100000|2024-11-13 16:41:40|||||||||2
1731516110000|2024-11-13 16:41:50|29243.1|29203.1|29242.6|29202.6|29243.1|29203.1|29242.6|29202.6|6
1731516120000|2024-11-13 16:42:00|||||||||3
1731516130000|2024-11-13 16:42:10|||||||||8
1731516160000|2024-11-13 16:42:40|||||||||4
1731516180000|2024-11-13 16:43:00|||||||||5
1731516190000|2024-11-13 16:43:10|29238.2|29198.2|29242.6|29202.6|29242.6|29202.6|29238.2|29198.2|8
1731516210000|2024-11-13 16:43:30|||||||||1
1731516220000|2024-11-13 16:43:40|||||||||13
1731516230000|2024-11-13 16:43:50|29243.7|29203.7|29242.6|29202.6|29243.7|29203.7|29233.7|29193.7|10
1731516240000|2024-11-13 16:44:00|||||||||7
1731516250000|2024-11-13 16:44:10|||||||||4
1731516260000|2024-11-13 16:44:20|29243.7|29203.7|29252.6|29212.6|29252.6|29212.6|29243.7|29203.7|35
1731516280000|2024-11-13 16:44:40|||||||||15
1731516290000|2024-11-13 16:44:50|29262.6|29222.6|29262.6|29222.6|29262.6|29222.6|29262.6|29222.6|19
1731516320000|2024-11-13 16:45:20|29272.6|29232.6|29267.6|29227.6|29272.6|29232.6|29267.6|29227.6|28
1731516330000|2024-11-13 16:45:30|29268.2|29228.2|29262.6|29222.6|29272.6|29232.6|29262.6|29222.6|19
1731516360000|2024-11-13 16:46:00|29258.2|29218.2|29257.1|29217.1|29258.2|29218.2|29257.1|29217.1|8
1731516370000|2024-11-13 16:46:10|29252.6|29212.6|29252.6|29212.6|29252.6|29212.6|29251.6|29211.6|61
1731516380000|2024-11-13 16:46:20|29261.6|29221.6|29261.6|29221.6|29261.6|29221.6|29251.6|29211.6|29
1731516400000|2024-11-13 16:46:40|||||||||5
1731516420000|2024-11-13 16:47:00|29262.6|29222.6|29262.6|29222.6|29262.6|29222.6|29262.6|29222.6|3
1731516430000|2024-11-13 16:47:10|29262.1|29222.1|29261.6|29221.6|29262.1|29222.1|29261.6|29221.6|1
1731516450000|2024-11-13 16:47:30|29257.1|29217.1|29251.6|29211.6|29257.1|29217.1|29251.6|29211.6|12
1731516460000|2024-11-13 16:47:40|||||||||1
1731516470000|2024-11-13 16:47:50|||||||||3
1731516480000|2024-11-13 16:48:00|29247.1|29207.1|29251.6|29211.6|29252.6|29212.6|29247.1|29207.1|38
1731516490000|2024-11-13 16:48:10|||||||||2
1731516500000|2024-11-13 16:48:20|||||||||5
1731516520000|2024-11-13 16:48:40|29252.1|29212.1|29252.1|29212.1|29252.1|29212.1|29252.1|29212.1|8
1731516530000|2024-11-13 16:48:50|29252.7|29212.7|29251.6|29211.6|29261.6|29221.6|29251.6|29211.6|13
1731516540000|2024-11-13 16:49:00|29252.1|29212.1|29252.1|29212.1|29252.1|29212.1|29252.1|29212.1|2
1731516550000|2024-11-13 16:49:10|29251.6|29211.6|29252.1|29212.1|29252.1|29212.1|29251.6|29211.6|0
1731516560000|2024-11-13 16:49:20|29251.6|29211.6|29251.6|29211.6|29251.6|29211.6|29251.6|29211.6|6
1731516570000|2024-11-13 16:49:30|||||||||2
1731516580000|2024-11-13 16:49:40|||||||||1
1731516590000|2024-11-13 16:49:50|||||||||10
1731516600000|2024-11-13 16:50:00|||||||||6
1731516610000|2024-11-13 16:50:10|29256.6|29216.6|29251.6|29211.6|29261.6|29221.6|29251.6|29211.6|12
1731516620000|2024-11-13 16:50:20|||||||||44
1731516640000|2024-11-13 16:50:40|||||||||1
1731516650000|2024-11-13 16:50:50|||||||||2
1731516660000|2024-11-13 16:51:00|||||||||8
1731516670000|2024-11-13 16:51:10|||||||||3
1731516680000|2024-11-13 16:51:20|29257.1|29217.1|29251.6|29211.6|29261.6|29221.6|29251.6|29211.6|52
1731516690000|2024-11-13 16:51:30|||||||||1
1731516700000|2024-11-13 16:51:40|||||||||2
1731516710000|2024-11-13 16:51:50|||||||||2
1731516720000|2024-11-13 16:52:00|||||||||1
1731516730000|2024-11-13 16:52:10|||||||||2
1731516740000|2024-11-13 16:52:20|||||||||16
1731516750000|2024-11-13 16:52:30|29252.7|29212.7|29252.7|29212.7|29252.7|29212.7|29252.7|29212.7|8
1731516760000|2024-11-13 16:52:40|29261.6|29221.6|29261.6|29221.6|29262.1|29222.1|29257.1|29217.1|39
1731516770000|2024-11-13 16:52:50|29262.7|29222.7|29262.7|29222.7|29262.7|29222.7|29261.6|29221.6|24
1731516780000|2024-11-13 16:53:00|29278.2|29238.2|29272.7|29232.7|29282.7|29242.7|29272.7|29232.7|18
1731516800000|2024-11-13 16:53:20|||||||||3
1731516810000|2024-11-13 16:53:30|29272.1|29232.1|29272.1|29232.1|29272.1|29232.1|29271.6|29231.6|16
1731516830000|2024-11-13 16:53:50|||||||||8
1731516840000|2024-11-13 16:54:00|29272.7|29232.7|29262.7|29222.7|29272.7|29232.7|29262.7|29222.7|2
1731516850000|2024-11-13 16:54:10|29262.1|29222.1|29262.7|29222.7|29262.7|29222.7|29262.1|29222.1|14
1731516860000|2024-11-13 16:54:20|29267.1|29227.1|29267.1|29227.1|29271.6|29231.6|29267.1|29227.1|7
1731516870000|2024-11-13 16:54:30|29271.6|29231.6|29261.6|29221.6|29271.6|29231.6|29261.6|29221.6|9
1731516880000|2024-11-13 16:54:40|29257.1|29217.1|29261.6|29221.6|29261.6|29221.6|29257.1|29217.1|0
1731516890000|2024-11-13 16:54:50|||||||||3
1731516900000|2024-11-13 16:55:00|29262.1|29222.1|29262.2|29222.2|29262.2|29222.2|29261.6|29221.6|7
1731516930000|2024-11-13 16:55:30|||||||||4
1731516940000|2024-11-13 16:55:40|29262.7|29222.7|29262.7|29222.7|29262.7|29222.7|29262.7|29222.7|1
1731516950000|2024-11-13 16:55:50|||||||||14
1731516960000|2024-11-13 16:56:00|||||||||1
1731516970000|2024-11-13 16:56:10|29252.7|29212.7|29252.7|29212.7|29252.7|29212.7|29252.7|29212.7|8
1731516980000|2024-11-13 16:56:20|29257.2|29217.2|29257.2|29217.2|29257.2|29217.2|29257.2|29217.2|0
1731516990000|2024-11-13 16:56:30|29261.6|29221.6|29261.6|29221.6|29261.6|29221.6|29261.6|29221.6|1
1731517000000|2024-11-13 16:56:40|||||||||2
1731517010000|2024-11-13 16:56:50|||||||||9
1731517020000|2024-11-13 16:57:00|||||||||1
1731517030000|2024-11-13 16:57:10|||||||||3
1731517040000|2024-11-13 16:57:20|29257.2|29217.2|29261.6|29221.6|29261.6|29221.6|29257.2|29217.2|4
1731517050000|2024-11-13 16:57:30|29257.2|29217.2|29261.6|29221.6|29261.6|29221.6|29257.2|29217.2|23
1731517080000|2024-11-13 16:58:00|29252.7|29212.7|29261.6|29221.6|29262.2|29222.2|29252.7|29212.7|22
1731517090000|2024-11-13 16:58:10|29262.2|29222.2|29262.2|29222.2|29262.7|29222.7|29261.6|29221.6|11
1731517110000|2024-11-13 16:58:30|29262.7|29222.7|29261.6|29221.6|29262.7|29222.7|29261.6|29221.6|4
1731517120000|2024-11-13 16:58:40|||||||||5
1731517130000|2024-11-13 16:58:50|||||||||22
1731517140000|2024-11-13 16:59:00|29262.2|29222.2|29262.2|29222.2|29262.7|29222.7|29262.2|29222.2|5
1731517150000|2024-11-13 16:59:10|29262.7|29222.7|29261.6|29221.6|29262.7|29222.7|29261.6|29221.6|7
1731517160000|2024-11-13 16:59:20|29252.7|29212.7|29251.6|29211.6|29252.7|29212.7|29251.6|29211.6|12
1731517170000|2024-11-13 16:59:30|||||||||24
1731517180000|2024-11-13 16:59:40|||||||||1
1731517190000|2024-11-13 16:59:50|29247.2|29207.2|29247.2|29207.2|29251.6|29211.6|29247.2|29207.2|151
1731517200000|2024-11-13 17:00:00|29251.6|29211.6|29251.6|29211.6|29251.6|29211.6|29251.6|29211.6|8
1731517230000|2024-11-13 17:00:30|||||||||3
1731517240000|2024-11-13 17:00:40|||||||||5
1731517250000|2024-11-13 17:00:50|||||||||1
1731517260000|2024-11-13 17:01:00|29251.7|29211.7|29251.7|29211.7|29251.7|29211.7|29251.7|29211.7|2
1731517270000|2024-11-13 17:01:10|||||||||8
1731517280000|2024-11-13 17:01:20|||||||||4
1731517290000|2024-11-13 17:01:30|29241.7|29201.7|29241.7|29201.7|29241.7|29201.7|29241.7|29201.7|8
1731517310000|2024-11-13 17:01:50|||||||||19
1731517320000|2024-11-13 17:02:00|||||||||5
1731517330000|2024-11-13 17:02:10|||||||||9
1731517340000|2024-11-13 17:02:20|||||||||4
1731517350000|2024-11-13 17:02:30|||||||||26
1731517360000|2024-11-13 17:02:40|||||||||13
1731517370000|2024-11-13 17:02:50|||||||||6
1731517380000|2024-11-13 17:03:00|||||||||3
1731517390000|2024-11-13 17:03:10|||||||||1
1731517400000|2024-11-13 17:03:20|||||||||4
1731517410000|2024-11-13 17:03:30|29237.2|29197.2|29232.7|29192.7|29237.2|29197.2|29232.7|29192.7|1
1731517420000|2024-11-13 17:03:40|29222.7|29182.7|29231.7|29191.7|29231.7|29191.7|29222.7|29182.7|45
1731517430000|2024-11-13 17:03:50|||||||||6
1731517440000|2024-11-13 17:04:00|||||||||27
1731517450000|2024-11-13 17:04:10|29236.1|29196.1|29231.7|29191.7|29236.1|29196.1|29231.7|29191.7|5
1731517460000|2024-11-13 17:04:20|||||||||13
1731517470000|2024-11-13 17:04:30|||||||||10
1731517480000|2024-11-13 17:04:40|||||||||8
1731517490000|2024-11-13 17:04:50|29241.7|29201.7|29241.7|29201.7|29241.7|29201.7|29241.7|29201.7|39
1731517500000|2024-11-13 17:05:00|||||||||1
1731517520000|2024-11-13 17:05:20|||||||||9
1731517530000|2024-11-13 17:05:30|29231.7|29191.7|29231.7|29191.7|29231.7|29191.7|29231.7|29191.7|42
1731517540000|2024-11-13 17:05:40|||||||||1
1731517550000|2024-11-13 17:05:50|29221.7|29181.7|29220.6|29180.6|29230.6|29190.6|29220.6|29180.6|96
1731517560000|2024-11-13 17:06:00|29221.7|29181.7|29230.6|29190.6|29230.6|29190.6|29221.7|29181.7|32
1731517570000|2024-11-13 17:06:10|29231.7|29191.7|29231.7|29191.7|29231.7|29191.7|29231.1|29191.1|92
1731517580000|2024-11-13 17:06:20|29237.2|29197.2|29252.7|29212.7|29252.7|29212.7|29237.2|29197.2|55
1731517590000|2024-11-13 17:06:30|29251.7|29211.7|29242.7|29202.7|29252.7|29212.7|29242.7|29202.7|41
1731517600000|2024-11-13 17:06:40|29241.7|29201.7|29242.7|29202.7|29242.7|29202.7|29241.7|29201.7|39
1731517620000|2024-11-13 17:07:00|29251.7|29211.7|29242.7|29202.7|29252.7|29212.7|29242.7|29202.7|106
1731517630000|2024-11-13 17:07:10|29247.2|29207.2|29247.2|29207.2|29247.2|29207.2|29247.2|29207.2|0
1731517640000|2024-11-13 17:07:20|29242.7|29202.7|29242.7|29202.7|29242.7|29202.7|29242.7|29202.7|1
1731517650000|2024-11-13 17:07:30|29242.2|29202.2|29242.2|29202.2|29242.2|29202.2|29241.7|29201.7|4
1731517670000|2024-11-13 17:07:50|29242.7|29202.7|29242.2|29202.2|29242.7|29202.7|29242.2|29202.2|5
1731517680000|2024-11-13 17:08:00|29242.7|29202.7|29242.7|29202.7|29242.7|29202.7|29242.7|29202.7|1
1731517690000|2024-11-13 17:08:10|29242.2|29202.2|29242.2|29202.2|29242.2|29202.2|29241.7|29201.7|3
1731517700000|2024-11-13 17:08:20|29241.7|29201.7|29241.7|29201.7|29241.7|29201.7|29241.7|29201.7|1
1731517710000|2024-11-13 17:08:30|||||||||5
1731517720000|2024-11-13 17:08:40|29242.2|29202.2|29241.7|29201.7|29242.2|29202.2|29241.7|29201.7|1
1731517750000|2024-11-13 17:09:10|||||||||4
1731517760000|2024-11-13 17:09:20|||||||||7
1731517770000|2024-11-13 17:09:30|||||||||3
1731517790000|2024-11-13 17:09:50|||||||||1
1731517800000|2024-11-13 17:10:00|||||||||2
1731517810000|2024-11-13 17:10:10|29237.2|29197.2|29231.7|29191.7|29237.2|29197.2|29231.7|29191.7|6
1731517820000|2024-11-13 17:10:20|||||||||4
1731517830000|2024-11-13 17:10:30|||||||||2
1731517850000|2024-11-13 17:10:50|29227.2|29187.2|29231.7|29191.7|29231.7|29191.7|29227.2|29187.2|1
1731517860000|2024-11-13 17:11:00|29222.7|29182.7|29221.7|29181.7|29222.7|29182.7|29221.7|29181.7|27
1731517870000|2024-11-13 17:11:10|||||||||2
1731517880000|2024-11-13 17:11:20|||||||||4
1731517890000|2024-11-13 17:11:30|||||||||2
1731517900000|2024-11-13 17:11:40|||||||||4
1731517910000|2024-11-13 17:11:50|29231.7|29191.7|29231.7|29191.7|29231.7|29191.7|29231.7|29191.7|7
1731517930000|2024-11-13 17:12:10|||||||||6
1731517940000|2024-11-13 17:12:20|||||||||4
1731517950000|2024-11-13 17:12:30|||||||||4
1731517960000|2024-11-13 17:12:40|29230.7|29190.7|29231.7|29191.7|29231.7|29191.7|29230.7|29190.7|20
1731517970000|2024-11-13 17:12:50|29226.7|29186.7|29231.2|29191.2|29231.2|29191.2|29226.7|29186.7|2
1731517980000|2024-11-13 17:13:00|29231.7|29191.7|29231.7|29191.7|29231.7|29191.7|29226.2|29186.2|12
1731517990000|2024-11-13 17:13:10|||||||||2
1731518000000|2024-11-13 17:13:20|||||||||2
1731518010000|2024-11-13 17:13:30|||||||||3
1731518020000|2024-11-13 17:13:40|29232.7|29192.7|29241.7|29201.7|29241.7|29201.7|29232.7|29192.7|52
1731518030000|2024-11-13 17:13:50|||||||||1
1731518060000|2024-11-13 17:14:20|29251.7|29211.7|29252.7|29212.7|29257.2|29217.2|29251.7|29211.7|19
1731518070000|2024-11-13 17:14:30|29252.2|29212.2|29252.2|29212.2|29252.2|29212.2|29252.2|29212.2|5
1731518080000|2024-11-13 17:14:40|29251.7|29211.7|29252.7|29212.7|29252.7|29212.7|29251.7|29211.7|20
1731518090000|2024-11-13 17:14:50|29261.7|29221.7|29261.7|29221.7|29261.7|29221.7|29261.7|29221.7|1
1731518110000|2024-11-13 17:15:10|29252.7|29212.7|29251.7|29211.7|29257.2|29217.2|29251.7|29211.7|5
1731518120000|2024-11-13 17:15:20|29247.2|29207.2|29247.2|29207.2|29247.2|29207.2|29247.2|29207.2|0
1731518130000|2024-11-13 17:15:30|29242.7|29202.7|29247.2|29207.2|29247.2|29207.2|29242.7|29202.7|4
1731518140000|2024-11-13 17:15:40|29242.7|29202.7|29242.7|29202.7|29242.7|29202.7|29242.7|29202.7|2
1731518150000|2024-11-13 17:15:50|29241.7|29201.7|29241.7|29201.7|29241.7|29201.7|29241.7|29201.7|3
1731518170000|2024-11-13 17:16:10|||||||||5
1731518180000|2024-11-13 17:16:20|||||||||11
1731518190000|2024-11-13 17:16:30|||||||||3
1731518200000|2024-11-13 17:16:40|||||||||3
1731518210000|2024-11-13 17:16:50|||||||||6
1731518230000|2024-11-13 17:17:10|29231.7|29191.7|29231.7|29191.7|29231.7|29191.7|29231.7|29191.7|17
1731518240000|2024-11-13 17:17:20|||||||||1
1731518260000|2024-11-13 17:17:40|29230.7|29190.7|29226.2|29186.2|29230.7|29190.7|29226.2|29186.2|2
1731518270000|2024-11-13 17:17:50|29221.7|29181.7|29226.2|29186.2|29226.2|29186.2|29221.7|29181.7|2
1731518280000|2024-11-13 17:18:00|29221.7|29181.7|29230.7|29190.7|29230.7|29190.7|29221.7|29181.7|0
1731518290000|2024-11-13 17:18:10|29226.2|29186.2|29221.7|29181.7|29230.7|29190.7|29221.7|29181.7|6
1731518300000|2024-11-13 17:18:20|||||||||3
1731518310000|2024-11-13 17:18:30|||||||||5
1731518320000|2024-11-13 17:18:40|||||||||5
1731518330000|2024-11-13 17:18:50|29230.7|29190.7|29226.2|29186.2|29230.7|29190.7|29226.2|29186.2|5
1731518340000|2024-11-13 17:19:00|29221.7|29181.7|29226.2|29186.2|29226.2|29186.2|29221.7|29181.7|10
1731518350000|2024-11-13 17:19:10|||||||||2
1731518360000|2024-11-13 17:19:20|29221.7|29181.7|29221.7|29181.7|29230.7|29190.7|29221.7|29181.7|2
1731518370000|2024-11-13 17:19:30|||||||||2
1731518380000|2024-11-13 17:19:40|29220.7|29180.7|29220.7|29180.7|29220.7|29180.7|29220.7|29180.7|7
1731518390000|2024-11-13 17:19:50|29216.2|29176.2|29216.2|29176.2|29220.7|29180.7|29216.2|29176.2|0
1731518400000|2024-11-13 17:20:00|29220.7|29180.7|29220.7|29180.7|29220.7|29180.7|29220.7|29180.7|5
1731518410000|2024-11-13 17:20:10|||||||||7
1731518430000|2024-11-13 17:20:30|||||||||7
1731518440000|2024-11-13 17:20:40|29221.2|29181.2|29220.7|29180.7|29221.2|29181.2|29220.7|29180.7|2
1731518460000|2024-11-13 17:21:00|29226.2|29186.2|29230.7|29190.7|29230.7|29190.7|29226.2|29186.2|9
1731518470000|2024-11-13 17:21:10|29231.7|29191.7|29231.7|29191.7|29231.7|29191.7|29231.7|29191.7|5
1731518480000|2024-11-13 17:21:20|||||||||2
1731518490000|2024-11-13 17:21:30|||||||||2
1731518500000|2024-11-13 17:21:40|||||||||3
1731518520000|2024-11-13 17:22:00|||||||||11
1731518540000|2024-11-13 17:22:20|||||||||5
1731518550000|2024-11-13 17:22:30|29232.7|29192.7|29231.7|29191.7|29232.7|29192.7|29231.7|29191.7|58
1731518570000|2024-11-13 17:22:50|||||||||8
1731518580000|2024-11-13 17:23:00|29232.2|29192.2|29231.7|29191.7|29232.7|29192.7|29231.7|29191.7|8
1731518590000|2024-11-13 17:23:10|29232.2|29192.2|29232.2|29192.2|29232.2|29192.2|29232.2|29192.2|12
1731518600000|2024-11-13 17:23:20|29231.7|29191.7|29231.7|29191.7|29231.7|29191.7|29231.7|29191.7|0
1731518620000|2024-11-13 17:23:40|||||||||2
1731518630000|2024-11-13 17:23:50|29221.7|29181.7|29221.7|29181.7|29221.7|29181.7|29221.7|29181.7|11
1731518640000|2024-11-13 17:24:00|||||||||1
1731518650000|2024-11-13 17:24:10|29222.7|29182.7|29241.7|29201.7|29241.7|29201.7|29222.7|29182.7|13
1731518660000|2024-11-13 17:24:20|29242.7|29202.7|29242.7|29202.7|29242.7|29202.7|29242.7|29202.7|62
1731518670000|2024-11-13 17:24:30|29242.2|29202.2|29242.2|29202.2|29242.2|29202.2|29242.2|29202.2|30
1731518680000|2024-11-13 17:24:40|29241.7|29201.7|29241.7|29201.7|29241.7|29201.7|29241.7|29201.7|0
1731518690000|2024-11-13 17:24:50|29237.2|29197.2|29241.7|29201.7|29241.7|29201.7|29237.2|29197.2|6
1731518710000|2024-11-13 17:25:10|29237.2|29197.2|29241.7|29201.7|29241.7|29201.7|29237.2|29197.2|0
1731518720000|2024-11-13 17:25:20|||||||||3
1731518730000|2024-11-13 17:25:30|29242.2|29202.2|29242.2|29202.2|29242.7|29202.7|29242.2|29202.2|5
1731518740000|2024-11-13 17:25:40|29241.7|29201.7|29241.7|29201.7|29241.7|29201.7|29241.7|29201.7|1
1731518750000|2024-11-13 17:25:50|29237.2|29197.2|29231.7|29191.7|29241.7|29201.7|29231.7|29191.7|3
1731518770000|2024-11-13 17:26:10|29232.2|29192.2|29232.2|29192.2|29232.2|29192.2|29232.2|29192.2|14
1731518790000|2024-11-13 17:26:30|29231.7|29191.7|29231.7|29191.7|29231.7|29191.7|29231.7|29191.7|1
1731518800000|2024-11-13 17:26:40|||||||||3
1731518810000|2024-11-13 17:26:50|||||||||8
1731518830000|2024-11-13 17:27:10|29221.7|29181.7|29221.7|29181.7|29221.7|29181.7|29221.7|29181.7|5
1731518840000|2024-11-13 17:27:20|29231.7|29191.7|29231.7|29191.7|29231.7|29191.7|29231.7|29191.7|5
1731518850000|2024-11-13 17:27:30|||||||||3
1731518860000|2024-11-13 17:27:40|29230.7|29190.7|29230.7|29190.7|29230.7|29190.7|29230.7|29190.7|90
1731518870000|2024-11-13 17:27:50|29221.7|29181.7|29230.7|29190.7|29230.7|29190.7|29221.7|29181.7|0
1731518880000|2024-11-13 17:28:00|||||||||8
1731518890000|2024-11-13 17:28:10|29231.2|29191.2|29231.2|29191.2|29231.2|29191.2|29231.2|29191.2|6
1731518900000|2024-11-13 17:28:20|29231.7|29191.7|29231.7|29191.7|29231.7|29191.7|29231.7|29191.7|6
1731518910000|2024-11-13 17:28:30|29231.2|29191.2|29230.7|29190.7|29231.2|29191.2|29230.7|29190.7|11
1731518920000|2024-11-13 17:28:40|29231.7|29191.7|29231.7|29191.7|29231.7|29191.7|29231.7|29191.7|11
1731518930000|2024-11-13 17:28:50|29230.7|29190.7|29231.7|29191.7|29231.7|29191.7|29230.7|29190.7|90
1731518960000|2024-11-13 17:29:20|29232.2|29192.2|29232.2|29192.2|29232.2|29192.2|29232.2|29192.2|23
1731518980000|2024-11-13 17:29:40|29231.7|29191.7|29231.7|29191.7|29231.7|29191.7|29231.7|29191.7|0
1731519020000|2024-11-13 17:30:20|||||||||1
1731519030000|2024-11-13 17:30:30|||||||||3
1731519050000|2024-11-13 17:30:50|||||||||2
1731519070000|2024-11-13 17:31:10|||||||||2
1731519090000|2024-11-13 17:31:30|29241.7|29201.7|29231.7|29191.7|29241.7|29201.7|29231.7|29191.7|37
1731519100000|2024-11-13 17:31:40|29232.2|29192.2|29232.2|29192.2|29237.2|29197.2|29232.2|29192.2|12
1731519110000|2024-11-13 17:31:50|29232.7|29192.7|29232.7|29192.7|29232.7|29192.7|29232.2|29192.2|11
1731519120000|2024-11-13 17:32:00|29232.2|29192.2|29232.7|29192.7|29232.7|29192.7|29232.2|29192.2|5
1731519130000|2024-11-13 17:32:10|29241.7|29201.7|29241.7|29201.7|29241.7|29201.7|29241.7|29201.7|2
1731519140000|2024-11-13 17:32:20|||||||||3
1731519150000|2024-11-13 17:32:30|||||||||1
1731519160000|2024-11-13 17:32:40|29242.7|29202.7|29241.7|29201.7|29242.7|29202.7|29241.7|29201.7|5
1731519170000|2024-11-13 17:32:50|29242.2|29202.2|29242.2|29202.2|29242.2|29202.2|29242.2|29202.2|10
1731519180000|2024-11-13 17:33:00|29242.7|29202.7|29242.7|29202.7|29242.7|29202.7|29242.7|29202.7|5
1731519190000|2024-11-13 17:33:10|||||||||1
1731519200000|2024-11-13 17:33:20|29251.7|29211.7|29247.2|29207.2|29251.7|29211.7|29242.7|29202.7|18
1731519210000|2024-11-13 17:33:30|29251.7|29211.7|29251.7|29211.7|29251.7|29211.7|29251.7|29211.7|1
1731519220000|2024-11-13 17:33:40|||||||||5
1731519230000|2024-11-13 17:33:50|29247.2|29207.2|29247.2|29207.2|29247.2|29207.2|29247.2|29207.2|0
1731519240000|2024-11-13 17:34:00|29251.7|29211.7|29251.7|29211.7|29251.7|29211.7|29251.7|29211.7|5
1731519250000|2024-11-13 17:34:10|||||||||1
1731519260000|2024-11-13 17:34:20|29252.2|29212.2|29252.7|29212.7|29252.7|29212.7|29252.2|29212.2|6
1731519270000|2024-11-13 17:34:30|||||||||1
1731519280000|2024-11-13 17:34:40|||||||||2
1731519290000|2024-11-13 17:34:50|29252.2|29212.2|29252.7|29212.7|29252.7|29212.7|29252.2|29212.2|8
1731519300000|2024-11-13 17:35:00|29261.7|29221.7|29252.7|29212.7|29261.7|29221.7|29252.7|29212.7|1
1731519320000|2024-11-13 17:35:20|29257.2|29217.2|29257.2|29217.2|29261.7|29221.7|29252.7|29212.7|30
1731519330000|2024-11-13 17:35:30|29261.7|29221.7|29272.7|29232.7|29272.7|29232.7|29261.7|29221.7|18
1731519340000|2024-11-13 17:35:40|29277.2|29237.2|29281.7|29241.7|29282.2|29242.2|29277.2|29237.2|19
1731519350000|2024-11-13 17:35:50|29277.2|29237.2|29282.7|29242.7|29282.7|29242.7|29272.7|29232.7|20
1731519360000|2024-11-13 17:36:00|29291.7|29251.7|29291.7|29251.7|29292.7|29252.7|29291.7|29251.7|20
1731519370000|2024-11-13 17:36:10|29287.2|29247.2|29292.7|29252.7|29292.7|29252.7|29287.2|29247.2|10
1731519380000|2024-11-13 17:36:20|||||||||9
1731519390000|2024-11-13 17:36:30|29292.2|29252.2|29292.2|29252.2|29292.2|29252.2|29287.2|29247.2|13
1731519400000|2024-11-13 17:36:40|29292.7|29252.7|29292.2|29252.2|29292.7|29252.7|29292.2|29252.2|10
1731519410000|2024-11-13 17:36:50|29292.7|29252.7|29291.7|29251.7|29292.7|29252.7|29291.7|29251.7|6
1731519420000|2024-11-13 17:37:00|29292.2|29252.2|29292.7|29252.7|29292.7|29252.7|29291.7|29251.7|4
1731519430000|2024-11-13 17:37:10|29301.7|29261.7|29292.7|29252.7|29301.7|29261.7|29292.7|29252.7|3
1731519440000|2024-11-13 17:37:20|29301.7|29261.7|29291.7|29251.7|29301.7|29261.7|29291.7|29251.7|8
1731519450000|2024-11-13 17:37:30|||||||||3
1731519460000|2024-11-13 17:37:40|29287.2|29247.2|29291.7|29251.7|29291.7|29251.7|29287.2|29247.2|0
1731519470000|2024-11-13 17:37:50|29287.2|29247.2|29291.7|29251.7|29291.7|29251.7|29282.7|29242.7|3
1731519480000|2024-11-13 17:38:00|29292.2|29252.2|29292.2|29252.2|29292.7|29252.7|29292.2|29252.2|14
1731519490000|2024-11-13 17:38:10|29291.7|29251.7|29291.7|29251.7|29291.7|29251.7|29287.2|29247.2|8
1731519500000|2024-11-13 17:38:20|29301.7|29261.7|29302.2|29262.2|29302.2|29262.2|29301.7|29261.7|17
1731519510000|2024-11-13 17:38:30|29301.7|29261.7|29301.7|29261.7|29301.7|29261.7|29297.2|29257.2|4
1731519520000|2024-11-13 17:38:40|||||||||1
1731519530000|2024-11-13 17:38:50|29297.2|29257.2|29291.7|29251.7|29297.2|29257.2|29291.7|29251.7|22
1731519540000|2024-11-13 17:39:00|||||||||14
1731519550000|2024-11-13 17:39:10|29287.2|29247.2|29281.7|29241.7|29287.2|29247.2|29281.7|29241.7|17
1731519560000|2024-11-13 17:39:20|29291.7|29251.7|29301.2|29261.2|29301.7|29261.7|29291.7|29251.7|36
1731519570000|2024-11-13 17:39:30|29291.7|29251.7|29286.2|29246.2|29291.7|29251.7|29286.2|29246.2|49
1731519580000|2024-11-13 17:39:40|29290.7|29250.7|29281.7|29241.7|29290.7|29250.7|29281.7|29241.7|3
1731519590000|2024-11-13 17:39:50|29286.2|29246.2|29291.7|29251.7|29291.7|29251.7|29286.2|29246.2|146
1731519600000|2024-11-13 17:40:00|29301.7|29261.7|29297.2|29257.2|29301.7|29261.7|29297.2|29257.2|237
1731519620000|2024-11-13 17:40:20|29292.7|29252.7|29292.2|29252.2|29297.2|29257.2|29292.2|29252.2|6
1731519630000|2024-11-13 17:40:30|29291.7|29251.7|29291.7|29251.7|29291.7|29251.7|29291.7|29251.7|7
1731519640000|2024-11-13 17:40:40|||||||||24
1731519670000|2024-11-13 17:41:10|29281.7|29241.7|29281.7|29241.7|29281.7|29241.7|29281.7|29241.7|6
1731519680000|2024-11-13 17:41:20|||||||||1
1731519690000|2024-11-13 17:41:30|29282.7|29242.7|29282.7|29242.7|29282.7|29242.7|29282.7|29242.7|28
1731519710000|2024-11-13 17:41:50|||||||||1
1731519740000|2024-11-13 17:42:20|||||||||6
1731519750000|2024-11-13 17:42:30|||||||||1
1731519760000|2024-11-13 17:42:40|29272.7|29232.7|29268.2|29228.2|29272.7|29232.7|29268.2|29228.2|8
1731519770000|2024-11-13 17:42:50|29267.2|29227.2|29267.2|29227.2|29271.7|29231.7|29267.2|29227.2|39
1731519780000|2024-11-13 17:43:00|29262.7|29222.7|29252.7|29212.7|29262.7|29222.7|29252.7|29212.7|14
1731519800000|2024-11-13 17:43:20|||||||||1
1731519810000|2024-11-13 17:43:30|||||||||8
1731519820000|2024-11-13 17:43:40|||||||||1
1731519830000|2024-11-13 17:43:50|||||||||12
1731519840000|2024-11-13 17:44:00|||||||||1
1731519860000|2024-11-13 17:44:20|29242.7|29202.7|29252.7|29212.7|29252.7|29212.7|29242.7|29202.7|19
1731519870000|2024-11-13 17:44:30|29248.2|29208.2|29252.7|29212.7|29252.7|29212.7|29247.7|29207.7|2
1731519880000|2024-11-13 17:44:40|||||||||1
1731519920000|2024-11-13 17:45:20|||||||||2
1731519930000|2024-11-13 17:45:30|||||||||1
1731519950000|2024-11-13 17:45:50|||||||||2
1731519960000|2024-11-13 17:46:00|||||||||7
1731519970000|2024-11-13 17:46:10|29261.7|29221.7|29262.7|29222.7|29262.7|29222.7|29261.7|29221.7|8
1731519980000|2024-11-13 17:46:20|29264.7|29224.7|29278.2|29238.2|29278.2|29238.2|29264.7|29224.7|140
1731519990000|2024-11-13 17:46:30|29273.7|29233.7|29273.7|29233.7|29278.2|29238.2|29273.7|29233.7|8
1731520000000|2024-11-13 17:46:40|29278.2|29238.2|29288.2|29248.2|29288.2|29248.2|29278.2|29238.2|51
1731520010000|2024-11-13 17:46:50|29289.2|29249.2|29292.7|29252.7|29293.7|29253.7|29288.2|29248.2|35
1731520020000|2024-11-13 17:47:00|29293.2|29253.2|29303.7|29263.7|29303.7|29263.7|29293.2|29253.2|31
1731520030000|2024-11-13 17:47:10|29303.2|29263.2|29303.2|29263.2|29303.2|29263.2|29303.2|29263.2|9
1731520040000|2024-11-13 17:47:20|29314.7|29274.7|29324.7|29284.7|29324.7|29284.7|29314.7|29274.7|84
1731520050000|2024-11-13 17:47:30|29329.2|29289.2|29323.7|29283.7|29334.7|29294.7|29323.7|29283.7|85
1731520070000|2024-11-13 17:47:50|29319.2|29279.2|29309.2|29269.2|29319.2|29279.2|29294.8|29254.8|43
1731520080000|2024-11-13 17:48:00|29313.7|29273.7|29313.7|29273.7|29313.7|29273.7|29309.2|29269.2|15
1731520090000|2024-11-13 17:48:10|29314.2|29274.2|29313.7|29273.7|29323.7|29283.7|29313.7|29273.7|6
1731520100000|2024-11-13 17:48:20|29313.2|29273.2|29313.7|29273.7|29313.7|29273.7|29313.2|29273.2|0
1731520110000|2024-11-13 17:48:30|29314.2|29274.2|29314.2|29274.2|29314.2|29274.2|29314.2|29274.2|5
1731520120000|2024-11-13 17:48:40|||||||||1
1731520130000|2024-11-13 17:48:50|29313.7|29273.7|29323.7|29283.7|29323.7|29283.7|29313.7|29273.7|10
1731520140000|2024-11-13 17:49:00|||||||||1
1731520150000|2024-11-13 17:49:10|29319.2|29279.2|29323.7|29283.7|29323.7|29283.7|29319.2|29279.2|23
1731520160000|2024-11-13 17:49:20|29319.2|29279.2|29323.7|29283.7|29323.7|29283.7|29319.2|29279.2|1
1731520180000|2024-11-13 17:49:40|||||||||1
1731520190000|2024-11-13 17:49:50|29319.2|29279.2|29323.7|29283.7|29323.7|29283.7|29319.2|29279.2|18
1731520200000|2024-11-13 17:50:00|29329.2|29289.2|29329.2|29289.2|29333.7|29293.7|29329.2|29289.2|23
1731520210000|2024-11-13 17:50:10|||||||||1
1731520220000|2024-11-13 17:50:20|29333.7|29293.7|29324.2|29284.2|29333.7|29293.7|29324.2|29284.2|9
1731520230000|2024-11-13 17:50:30|29323.7|29283.7|29324.8|29284.8|29329.2|29289.2|29323.7|29283.7|4
1731520240000|2024-11-13 17:50:40|29323.7|29283.7|29313.7|29273.7|29323.7|29283.7|29313.7|29273.7|29
1731520250000|2024-11-13 17:50:50|29313.2|29273.2|29313.7|29273.7|29313.7|29273.7|29313.2|29273.2|5
1731520260000|2024-11-13 17:51:00|||||||||3
1731520270000|2024-11-13 17:51:10|||||||||7
1731520280000|2024-11-13 17:51:20|||||||||2
1731520310000|2024-11-13 17:51:50|||||||||4
1731520320000|2024-11-13 17:52:00|29309.2|29269.2|29303.2|29263.2|29309.2|29269.2|29303.2|29263.2|18
1731520330000|2024-11-13 17:52:10|29302.7|29262.7|29293.7|29253.7|29302.7|29262.7|29293.2|29253.2|8
1731520340000|2024-11-13 17:52:20|29298.2|29258.2|29298.2|29258.2|29298.2|29258.2|29298.2|29258.2|2
1731520350000|2024-11-13 17:52:30|29302.7|29262.7|29302.7|29262.7|29302.7|29262.7|29302.7|29262.7|1
1731520360000|2024-11-13 17:52:40|29298.2|29258.2|29293.2|29253.2|29298.2|29258.2|29293.2|29253.2|15
1731520380000|2024-11-13 17:53:00|29293.7|29253.7|29303.7|29263.7|29303.7|29263.7|29293.7|29253.7|24
1731520390000|2024-11-13 17:53:10|29303.2|29263.2|29303.7|29263.7|29303.7|29263.7|29303.2|29263.2|5
1731520400000|2024-11-13 17:53:20|29303.2|29263.2|29303.7|29263.7|29303.7|29263.7|29303.2|29263.2|5
1731520410000|2024-11-13 17:53:30|29312.7|29272.7|29318.7|29278.7|29323.2|29283.2|29303.7|29263.7|146
1731520420000|2024-11-13 17:53:40|29323.7|29283.7|29323.7|29283.7|29324.3|29284.3|29323.7|29283.7|10
1731520430000|2024-11-13 17:53:50|||||||||1
1731520440000|2024-11-13 17:54:00|29314.8|29274.8|29329.3|29289.3|29329.3|29289.3|29314.8|29274.8|18
1731520450000|2024-11-13 17:54:10|29328.7|29288.7|29319.3|29279.3|29328.7|29288.7|29319.3|29279.3|29
1731520460000|2024-11-13 17:54:20|29323.7|29283.7|29323.7|29283.7|29323.7|29283.7|29323.7|29283.7|0
1731520470000|2024-11-13 17:54:30|||||||||1
1731520490000|2024-11-13 17:54:50|29322.7|29282.7|29323.7|29283.7|29328.7|29288.7|29322.7|29282.7|40
1731520510000|2024-11-13 17:55:10|29323.2|29283.2|29323.2|29283.2|29323.2|29283.2|29323.2|29283.2|4
1731520520000|2024-11-13 17:55:20|29323.7|29283.7|29313.7|29273.7|29323.7|29283.7|29313.7|29273.7|10
1731520540000|2024-11-13 17:55:40|29318.2|29278.2|29318.2|29278.2|29318.2|29278.2|29318.2|29278.2|1
1731520550000|2024-11-13 17:55:50|29322.7|29282.7|29318.2|29278.2|29322.7|29282.7|29318.2|29278.2|3
1731520560000|2024-11-13 17:56:00|29322.7|29282.7|29318.2|29278.2|29323.2|29283.2|29318.2|29278.2|1
1731520570000|2024-11-13 17:56:10|29313.7|29273.7|29323.2|29283.2|29323.2|29283.2|29313.7|29273.7|5
1731520580000|2024-11-13 17:56:20|29323.7|29283.7|29323.7|29283.7|29323.7|29283.7|29323.7|29283.7|1
1731520590000|2024-11-13 17:56:30|29322.7|29282.7|29323.7|29283.7|29323.7|29283.7|29322.7|29282.7|15
1731520600000|2024-11-13 17:56:40|||||||||3
1731520610000|2024-11-13 17:56:50|29323.2|29283.2|29323.2|29283.2|29323.2|29283.2|29323.2|29283.2|3
1731520620000|2024-11-13 17:57:00|29322.7|29282.7|29323.7|29283.7|29323.7|29283.7|29322.7|29282.7|7
1731520630000|2024-11-13 17:57:10|29322.7|29282.7|29322.7|29282.7|29322.7|29282.7|29322.7|29282.7|9
1731520640000|2024-11-13 17:57:20|||||||||1
1731520650000|2024-11-13 17:57:30|||||||||4
1731520660000|2024-11-13 17:57:40|29327.7|29287.7|29323.2|29283.2|29328.2|29288.2|29323.2|29283.2|9
1731520670000|2024-11-13 17:57:50|29322.7|29282.7|29322.7|29282.7|29322.7|29282.7|29322.7|29282.7|2
1731520680000|2024-11-13 17:58:00|||||||||1
1731520700000|2024-11-13 17:58:20|||||||||2
1731520710000|2024-11-13 17:58:30|||||||||8
1731520720000|2024-11-13 17:58:40|||||||||1
1731520730000|2024-11-13 17:58:50|29323.8|29283.8|29333.8|29293.8|29333.8|29293.8|29323.8|29283.8|49
1731520740000|2024-11-13 17:59:00|29333.2|29293.2|29333.8|29293.8|29333.8|29293.8|29333.2|29293.2|9
1731520750000|2024-11-13 17:59:10|29333.2|29293.2|29332.7|29292.7|29333.2|29293.2|29332.7|29292.7|1
1731520760000|2024-11-13 17:59:20|29323.8|29283.8|29333.8|29293.8|29333.8|29293.8|29323.8|29283.8|6
1731520770000|2024-11-13 17:59:30|29333.2|29293.2|29332.7|29292.7|29333.2|29293.2|29332.7|29292.7|13
1731520780000|2024-11-13 17:59:40|29323.8|29283.8|29322.7|29282.7|29323.8|29283.8|29322.7|29282.7|1
1731520790000|2024-11-13 17:59:50|29323.2|29283.2|29322.7|29282.7|29323.2|29283.2|29322.7|29282.7|11
1731520800000|2024-11-13 18:00:00|||||||||3
1731520820000|2024-11-13 18:00:20|||||||||1
1731520830000|2024-11-13 18:00:30|29318.2|29278.2|29312.7|29272.7|29322.7|29282.7|29312.7|29272.7|12
1731520840000|2024-11-13 18:00:40|||||||||8
1731520850000|2024-11-13 18:00:50|29322.2|29282.2|29322.7|29282.7|29322.7|29282.7|29322.2|29282.2|3
1731520860000|2024-11-13 18:01:00|||||||||5
1731520870000|2024-11-13 18:01:10|||||||||2
1731520880000|2024-11-13 18:01:20|||||||||1
1731520890000|2024-11-13 18:01:30|||||||||2
1731520910000|2024-11-13 18:01:50|||||||||16
1731520930000|2024-11-13 18:02:10|||||||||1
1731520940000|2024-11-13 18:02:20|29318.2|29278.2|29318.2|29278.2|29318.2|29278.2|29318.2|29278.2|2
1731520950000|2024-11-13 18:02:30|29322.7|29282.7|29322.7|29282.7|29322.7|29282.7|29322.7|29282.7|3
1731520960000|2024-11-13 18:02:40|29318.2|29278.2|29322.7|29282.7|29322.7|29282.7|29318.2|29278.2|3
1731520970000|2024-11-13 18:02:50|||||||||4
1731520980000|2024-11-13 18:03:00|29312.7|29272.7|29312.7|29272.7|29322.2|29282.2|29312.7|29272.7|36
1731520990000|2024-11-13 18:03:10|29317.2|29277.2|29322.7|29282.7|29322.7|29282.7|29317.2|29277.2|18
1731521010000|2024-11-13 18:03:30|||||||||2
1731521020000|2024-11-13 18:03:40|||||||||3
1731521030000|2024-11-13 18:03:50|||||||||11
1731521040000|2024-11-13 18:04:00|||||||||2
1731521050000|2024-11-13 18:04:10|||||||||2
1731521070000|2024-11-13 18:04:30|29323.3|29283.3|29322.7|29282.7|29323.8|29283.8|29322.7|29282.7|10
1731521080000|2024-11-13 18:04:40|||||||||19
1731521090000|2024-11-13 18:04:50|||||||||19
1731521110000|2024-11-13 18:05:10|||||||||2
1731521120000|2024-11-13 18:05:20|||||||||3
1731521130000|2024-11-13 18:05:30|29332.7|29292.7|29331.7|29291.7|29332.7|29292.7|29331.7|29291.7|21
1731521140000|2024-11-13 18:05:40|29327.2|29287.2|29331.7|29291.7|29331.7|29291.7|29327.2|29287.2|0
1731521150000|2024-11-13 18:05:50|29322.7|29282.7|29322.2|29282.2|29322.7|29282.7|29322.2|29282.2|7
1731521160000|2024-11-13 18:06:00|29321.7|29281.7|29322.7|29282.7|29322.7|29282.7|29321.7|29281.7|2
1731521170000|2024-11-13 18:06:10|29321.7|29281.7|29307.2|29267.2|29321.7|29281.7|29307.2|29267.2|8
1731521180000|2024-11-13 18:06:20|29311.7|29271.7|29311.7|29271.7|29311.7|29271.7|29311.7|29271.7|3
1731521190000|2024-11-13 18:06:30|||||||||3
1731521200000|2024-11-13 18:06:40|29307.2|29267.2|29307.2|29267.2|29307.2|29267.2|29307.2|29267.2|3
1731521210000|2024-11-13 18:06:50|||||||||2
1731521220000|2024-11-13 18:07:00|29311.7|29271.7|29312.7|29272.7|29312.7|29272.7|29311.7|29271.7|6
1731521230000|2024-11-13 18:07:10|29322.2|29282.2|29322.2|29282.2|29322.2|29282.2|29322.2|29282.2|6
1731521240000|2024-11-13 18:07:20|29321.7|29281.7|29317.2|29277.2|29321.7|29281.7|29312.7|29272.7|6
1731521250000|2024-11-13 18:07:30|29321.7|29281.7|29321.7|29281.7|29321.7|29281.7|29321.7|29281.7|1
1731521260000|2024-11-13 18:07:40|29312.7|29272.7|29311.7|29271.7|29312.7|29272.7|29311.7|29271.7|36
1731521270000|2024-11-13 18:07:50|29312.2|29272.2|29317.2|29277.2|29322.7|29282.7|29312.2|29272.2|20
1731521280000|2024-11-13 18:08:00|29322.2|29282.2|29322.2|29282.2|29322.2|29282.2|29322.2|29282.2|6
1731521290000|2024-11-13 18:08:10|29322.8|29282.8|29322.8|29282.8|29322.8|29282.8|29322.2|29282.2|1
1731521300000|2024-11-13 18:08:20|||||||||4
1731521310000|2024-11-13 18:08:30|29322.2|29282.2|29321.7|29281.7|29322.2|29282.2|29321.7|29281.7|7
1731521330000|2024-11-13 18:08:50|29312.8|29272.8|29312.2|29272.2|29312.8|29272.8|29311.7|29271.7|10
1731521340000|2024-11-13 18:09:00|||||||||3
1731521350000|2024-11-13 18:09:10|29311.7|29271.7|29311.7|29271.7|29312.2|29272.2|29311.7|29271.7|4
1731521370000|2024-11-13 18:09:30|29312.2|29272.2|29312.2|29272.2|29312.2|29272.2|29311.7|29271.7|9
1731521380000|2024-11-13 18:09:40|29311.7|29271.7|29311.7|29271.7|29311.7|29271.7|29311.7|29271.7|2
1731521390000|2024-11-13 18:09:50|||||||||9
1731521400000|2024-11-13 18:10:00|29307.2|29267.2|29312.8|29272.8|29312.8|29272.8|29307.2|29267.2|11
1731521410000|2024-11-13 18:10:10|||||||||1
1731521420000|2024-11-13 18:10:20|29312.2|29272.2|29312.2|29272.2|29312.2|29272.2|29312.2|29272.2|4
1731521430000|2024-11-13 18:10:30|29311.7|29271.7|29311.7|29271.7|29311.7|29271.7|29311.7|29271.7|1
1731521440000|2024-11-13 18:10:40|29312.2|29272.2|29312.8|29272.8|29312.8|29272.8|29311.7|29271.7|3
1731521450000|2024-11-13 18:10:50|||||||||6
1731521460000|2024-11-13 18:11:00|||||||||2
1731521470000|2024-11-13 18:11:10|29312.2|29272.2|29311.7|29271.7|29312.2|29272.2|29311.7|29271.7|5
1731521490000|2024-11-13 18:11:30|29312.2|29272.2|29312.2|29272.2|29312.2|29272.2|29312.2|29272.2|7
1731521500000|2024-11-13 18:11:40|||||||||1
1731521520000|2024-11-13 18:12:00|29311.7|29271.7|29311.7|29271.7|29311.7|29271.7|29311.7|29271.7|7
1731521530000|2024-11-13 18:12:10|29302.8|29262.8|29302.2|29262.2|29302.8|29262.8|29302.2|29262.2|12
1731521540000|2024-11-13 18:12:20|29302.3|29262.3|29302.3|29262.3|29302.3|29262.3|29302.3|29262.3|2
1731521550000|2024-11-13 18:12:30|29302.8|29262.8|29302.8|29262.8|29302.8|29262.8|29302.8|29262.8|0
1731521560000|2024-11-13 18:12:40|29312.3|29272.3|29312.8|29272.8|29312.8|29272.8|29312.3|29272.3|4
1731521570000|2024-11-13 18:12:50|||||||||6
1731521580000|2024-11-13 18:13:00|29321.7|29281.7|29321.7|29281.7|29321.7|29281.7|29321.7|29281.7|0
1731521590000|2024-11-13 18:13:10|29312.8|29272.8|29311.7|29271.7|29312.8|29272.8|29311.7|29271.7|49
1731521600000|2024-11-13 18:13:20|29302.8|29262.8|29302.3|29262.3|29302.8|29262.8|29302.3|29262.3|3
1731521610000|2024-11-13 18:13:30|29301.7|29261.7|29301.7|29261.7|29301.7|29261.7|29301.7|29261.7|4
1731521620000|2024-11-13 18:13:40|29292.3|29252.3|29291.7|29251.7|29292.3|29252.3|29291.7|29251.7|9
1731521630000|2024-11-13 18:13:50|||||||||14
1731521640000|2024-11-13 18:14:00|29287.3|29247.3|29291.7|29251.7|29291.7|29251.7|29287.3|29247.3|12
1731521650000|2024-11-13 18:14:10|||||||||3
1731521660000|2024-11-13 18:14:20|||||||||3
1731521670000|2024-11-13 18:14:30|||||||||7
1731521680000|2024-11-13 18:14:40|||||||||5
1731521690000|2024-11-13 18:14:50|29301.7|29261.7|29301.7|29261.7|29301.7|29261.7|29301.7|29261.7|16
1731521700000|2024-11-13 18:15:00|||||||||2
1731521710000|2024-11-13 18:15:10|29297.3|29257.3|29301.7|29261.7|29302.8|29262.8|29297.3|29257.3|109
1731521720000|2024-11-13 18:15:20|29297.3|29257.3|29291.7|29251.7|29301.7|29261.7|29291.7|29251.7|7
1731521740000|2024-11-13 18:15:40|||||||||11
1731521760000|2024-11-13 18:16:00|29292.3|29252.3|29297.3|29257.3|29297.3|29257.3|29292.3|29252.3|17
1731521770000|2024-11-13 18:16:10|29301.7|29261.7|29291.7|29251.7|29301.7|29261.7|29291.7|29251.7|19
1731521780000|2024-11-13 18:16:20|||||||||6
1731521790000|2024-11-13 18:16:30|29282.8|29242.8|29287.3|29247.3|29287.3|29247.3|29282.8|29242.8|10
1731521800000|2024-11-13 18:16:40|29291.7|29251.7|29291.8|29251.8|29291.8|29251.8|29291.7|29251.7|1
1731521830000|2024-11-13 18:17:10|29282.3|29242.3|29287.3|29247.3|29287.3|29247.3|29282.3|29242.3|1
1731521840000|2024-11-13 18:17:20|29291.8|29251.8|29291.8|29251.8|29291.8|29251.8|29291.8|29251.8|2
1731521850000|2024-11-13 18:17:30|||||||||2
1731521860000|2024-11-13 18:17:40|29282.8|29242.8|29291.8|29251.8|29291.8|29251.8|29282.8|29242.8|3
1731521880000|2024-11-13 18:18:00|29292.3|29252.3|29292.3|29252.3|29292.3|29252.3|29292.3|29252.3|9
1731521890000|2024-11-13 18:18:10|29291.8|29251.8|29291.8|29251.8|29291.8|29251.8|29291.8|29251.8|8
1731521900000|2024-11-13 18:18:20|29292.3|29252.3|29292.3|29252.3|29292.3|29252.3|29292.3|29252.3|3
1731521920000|2024-11-13 18:18:40|29297.3|29257.3|29301.8|29261.8|29301.8|29261.8|29291.8|29251.8|2
1731521930000|2024-11-13 18:18:50|29302.3|29262.3|29302.8|29262.8|29302.8|29262.8|29302.3|29262.3|2
1731521940000|2024-11-13 18:19:00|29311.8|29271.8|29311.8|29271.8|29312.3|29272.3|29307.3|29267.3|23
1731521950000|2024-11-13 18:19:10|29307.3|29267.3|29302.8|29262.8|29307.3|29267.3|29302.8|29262.8|2
1731521960000|2024-11-13 18:19:20|29312.3|29272.3|29312.3|29272.3|29312.3|29272.3|29312.3|29272.3|1
1731521970000|2024-11-13 18:19:30|29302.8|29262.8|29301.8|29261.8|29302.8|29262.8|29301.8|29261.8|66
1731521980000|2024-11-13 18:19:40|29302.8|29262.8|29311.8|29271.8|29312.3|29272.3|29302.8|29262.8|6
1731521990000|2024-11-13 18:19:50|29307.3|29267.3|29312.3|29272.3|29312.3|29272.3|29307.3|29267.3|25
1731522000000|2024-11-13 18:20:00|29312.8|29272.8|29312.8|29272.8|29312.8|29272.8|29312.3|29272.3|4
1731522010000|2024-11-13 18:20:10|29311.8|29271.8|29311.8|29271.8|29311.8|29271.8|29311.8|29271.8|7
1731522030000|2024-11-13 18:20:30|||||||||2
1731522040000|2024-11-13 18:20:40|29307.3|29267.3|29307.3|29267.3|29307.3|29267.3|29307.3|29267.3|2
1731522050000|2024-11-13 18:20:50|29302.8|29262.8|29301.8|29261.8|29302.8|29262.8|29301.8|29261.8|25
1731522060000|2024-11-13 18:21:00|||||||||8
1731522070000|2024-11-13 18:21:10|||||||||2
1731522080000|2024-11-13 18:21:20|29291.8|29251.8|29291.8|29251.8|29291.8|29251.8|29291.8|29251.8|18
1731522090000|2024-11-13 18:21:30|||||||||2
1731522100000|2024-11-13 18:21:40|||||||||2
1731522110000|2024-11-13 18:21:50|29301.3|29261.3|29297.3|29257.3|29301.3|29261.3|29292.3|29252.3|1
1731522120000|2024-11-13 18:22:00|29301.8|29261.8|29302.8|29262.8|29302.8|29262.8|29301.8|29261.8|12
1731522130000|2024-11-13 18:22:10|29307.3|29267.3|29307.3|29267.3|29307.3|29267.3|29307.3|29267.3|8
1731522140000|2024-11-13 18:22:20|||||||||1
1731522150000|2024-11-13 18:22:30|29302.8|29262.8|29301.8|29261.8|29302.8|29262.8|29301.8|29261.8|3
1731522160000|2024-11-13 18:22:40|29307.3|29267.3|29307.3|29267.3|29307.3|29267.3|29307.3|29267.3|4
1731522170000|2024-11-13 18:22:50|29302.8|29262.8|29302.3|29262.3|29302.8|29262.8|29302.3|29262.3|1
1731522180000|2024-11-13 18:23:00|29302.8|29262.8|29302.8|29262.8|29302.8|29262.8|29302.3|29262.3|3
1731522190000|2024-11-13 18:23:10|29311.8|29271.8|29317.3|29277.3|29317.3|29277.3|29311.8|29271.8|10
1731522210000|2024-11-13 18:23:30|29312.8|29272.8|29312.8|29272.8|29312.8|29272.8|29312.8|29272.8|2
1731522220000|2024-11-13 18:23:40|29317.3|29277.3|29317.3|29277.3|29317.3|29277.3|29317.3|29277.3|2
1731522230000|2024-11-13 18:23:50|29312.8|29272.8|29312.8|29272.8|29312.8|29272.8|29312.8|29272.8|1
1731522240000|2024-11-13 18:24:00|29311.8|29271.8|29311.8|29271.8|29311.8|29271.8|29311.8|29271.8|2
1731522260000|2024-11-13 18:24:20|29307.3|29267.3|29307.3|29267.3|29307.3|29267.3|29307.3|29267.3|2
1731522280000|2024-11-13 18:24:40|29311.8|29271.8|29311.8|29271.8|29311.8|29271.8|29311.8|29271.8|16
1731522290000|2024-11-13 18:24:50|29317.3|29277.3|29321.8|29281.8|29321.8|29281.8|29317.3|29277.3|14
1731522300000|2024-11-13 18:25:00|||||||||1
1731522310000|2024-11-13 18:25:10|||||||||7
1731522320000|2024-11-13 18:25:20|29322.3|29282.3|29321.8|29281.8|29322.3|29282.3|29321.8|29281.8|2
1731522340000|2024-11-13 18:25:40|29322.3|29282.3|29321.8|29281.8|29322.3|29282.3|29321.8|29281.8|1
1731522350000|2024-11-13 18:25:50|29322.3|29282.3|29332.8|29292.8|29332.8|29292.8|29322.3|29282.3|11
1731522360000|2024-11-13 18:26:00|29342.8|29302.8|29347.3|29307.3|29347.3|29307.3|29342.8|29302.8|30
1731522370000|2024-11-13 18:26:10|29342.8|29302.8|29341.8|29301.8|29342.8|29302.8|29341.8|29301.8|12
1731522380000|2024-11-13 18:26:20|29342.3|29302.3|29342.3|29302.3|29342.3|29302.3|29342.3|29302.3|2
1731522390000|2024-11-13 18:26:30|29341.8|29301.8|29341.8|29301.8|29341.8|29301.8|29341.8|29301.8|0
1731522400000|2024-11-13 18:26:40|29337.3|29297.3|29337.3|29297.3|29341.8|29301.8|29332.8|29292.8|8
1731522410000|2024-11-13 18:26:50|29342.3|29302.3|29342.8|29302.8|29342.8|29302.8|29342.3|29302.3|4
1731522420000|2024-11-13 18:27:00|29342.3|29302.3|29332.8|29292.8|29342.3|29302.3|29332.8|29292.8|10
1731522430000|2024-11-13 18:27:10|||||||||4
1731522440000|2024-11-13 18:27:20|29332.3|29292.3|29331.8|29291.8|29332.8|29292.8|29331.8|29291.8|3
1731522450000|2024-11-13 18:27:30|29332.3|29292.3|29332.3|29292.3|29332.8|29292.8|29332.3|29292.3|10
1731522470000|2024-11-13 18:27:50|29331.8|29291.8|29331.8|29291.8|29331.8|29291.8|29331.8|29291.8|0
1731522480000|2024-11-13 18:28:00|29332.3|29292.3|29331.8|29291.8|29332.3|29292.3|29331.8|29291.8|1
1731522490000|2024-11-13 18:28:10|29332.3|29292.3|29362.3|29322.3|29362.3|29322.3|29332.3|29292.3|36
1731522500000|2024-11-13 18:28:20|29362.8|29322.8|29372.8|29332.8|29372.8|29332.8|29362.8|29322.8|16
1731522510000|2024-11-13 18:28:30|29383.8|29343.8|29383.8|29343.8|29383.8|29343.8|29383.8|29343.8|46
1731522520000|2024-11-13 18:28:40|||||||||3
1731522530000|2024-11-13 18:28:50|||||||||3
1731522550000|2024-11-13 18:29:10|29373.8|29333.8|29373.8|29333.8|29373.8|29333.8|29373.8|29333.8|7
1731522560000|2024-11-13 18:29:20|29382.8|29342.8|29358.3|29318.3|29382.8|29342.8|29352.8|29312.8|76
1731522570000|2024-11-13 18:29:30|29362.8|29322.8|29373.8|29333.8|29373.8|29333.8|29358.3|29318.3|44
1731522580000|2024-11-13 18:29:40|||||||||10
1731522590000|2024-11-13 18:29:50|29378.3|29338.3|29378.3|29338.3|29378.3|29338.3|29378.3|29338.3|37
1731522600000|2024-11-13 18:30:00|29382.8|29342.8|29383.8|29343.8|29383.8|29343.8|29382.8|29342.8|7
1731522610000|2024-11-13 18:30:10|29373.8|29333.8|29372.8|29332.8|29373.8|29333.8|29368.3|29328.3|111
1731522620000|2024-11-13 18:30:20|29373.3|29333.3|29383.8|29343.8|29383.8|29343.8|29373.3|29333.3|12
1731522630000|2024-11-13 18:30:30|29393.8|29353.8|29393.8|29353.8|29393.8|29353.8|29393.8|29353.8|32
1731522650000|2024-11-13 18:30:50|||||||||9
1731522660000|2024-11-13 18:31:00|29403.8|29363.8|29419.3|29379.3|29419.3|29379.3|29403.8|29363.8|36
1731522670000|2024-11-13 18:31:10|29414.8|29374.8|29413.8|29373.8|29414.8|29374.8|29413.8|29373.8|7
1731522680000|2024-11-13 18:31:20|29404.8|29364.8|29394.8|29354.8|29409.3|29369.3|29394.8|29354.8|59
1731522690000|2024-11-13 18:31:30|29393.8|29353.8|29393.8|29353.8|29393.8|29353.8|29389.3|29349.3|38
1731522700000|2024-11-13 18:31:40|29394.3|29354.3|29394.3|29354.3|29394.3|29354.3|29389.3|29349.3|4
1731522710000|2024-11-13 18:31:50|29393.8|29353.8|29393.8|29353.8|29393.8|29353.8|29393.8|29353.8|0
1731522720000|2024-11-13 18:32:00|29394.3|29354.3|29394.3|29354.3|29394.8|29354.8|29394.3|29354.3|4
1731522730000|2024-11-13 18:32:10|29393.8|29353.8|29384.8|29344.8|29393.8|29353.8|29384.8|29344.8|0
1731522740000|2024-11-13 18:32:20|29383.8|29343.8|29379.3|29339.3|29384.3|29344.3|29379.3|29339.3|8
1731522750000|2024-11-13 18:32:30|29383.8|29343.8|29383.8|29343.8|29384.3|29344.3|29383.8|29343.8|24
1731522760000|2024-11-13 18:32:40|29384.3|29344.3|29384.3|29344.3|29384.3|29344.3|29384.3|29344.3|0
1731522780000|2024-11-13 18:33:00|29393.8|29353.8|29393.8|29353.8|29393.8|29353.8|29393.8|29353.8|5
1731522790000|2024-11-13 18:33:10|29389.3|29349.3|29389.3|29349.3|29389.3|29349.3|29389.3|29349.3|4
1731522800000|2024-11-13 18:33:20|29384.8|29344.8|29384.8|29344.8|29384.8|29344.8|29384.8|29344.8|2
1731522820000|2024-11-13 18:33:40|29389.3|29349.3|29384.8|29344.8|29389.3|29349.3|29384.8|29344.8|5
1731522830000|2024-11-13 18:33:50|29379.3|29339.3|29379.3|29339.3|29383.8|29343.8|29379.3|29339.3|14
1731522840000|2024-11-13 18:34:00|29383.8|29343.8|29379.3|29339.3|29383.8|29343.8|29379.3|29339.3|1
1731522850000|2024-11-13 18:34:10|29374.3|29334.3|29374.3|29334.3|29379.3|29339.3|29374.3|29334.3|2
1731522860000|2024-11-13 18:34:20|29374.8|29334.8|29374.8|29334.8|29374.8|29334.8|29374.8|29334.8|1
1731522870000|2024-11-13 18:34:30|29374.3|29334.3|29374.8|29334.8|29374.8|29334.8|29374.3|29334.3|7
1731522880000|2024-11-13 18:34:40|29374.3|29334.3|29383.8|29343.8|29383.8|29343.8|29373.8|29333.8|83
1731522890000|2024-11-13 18:34:50|29373.8|29333.8|29373.8|29333.8|29373.8|29333.8|29373.8|29333.8|30
1731522900000|2024-11-13 18:35:00|29373.3|29333.3|29363.8|29323.8|29373.8|29333.8|29363.8|29323.8|5
1731522910000|2024-11-13 18:35:10|29353.8|29313.8|29353.8|29313.8|29353.8|29313.8|29353.8|29313.8|52
1731522920000|2024-11-13 18:35:20|||||||||1
1731522930000|2024-11-13 18:35:30|||||||||2
1731522940000|2024-11-13 18:35:40|29358.3|29318.3|29362.8|29322.8|29362.8|29322.8|29353.8|29313.8|15
1731522950000|2024-11-13 18:35:50|29363.3|29323.3|29358.3|29318.3|29363.3|29323.3|29358.3|29318.3|1
1731522960000|2024-11-13 18:36:00|||||||||2
1731522970000|2024-11-13 18:36:10|29353.8|29313.8|29353.3|29313.3|29353.8|29313.8|29353.3|29313.3|2
1731522980000|2024-11-13 18:36:20|29352.8|29312.8|29352.8|29312.8|29352.8|29312.8|29352.8|29312.8|3
1731522990000|2024-11-13 18:36:30|||||||||21
1731523000000|2024-11-13 18:36:40|||||||||4
1731523010000|2024-11-13 18:36:50|29342.8|29302.8|29332.8|29292.8|29342.8|29302.8|29332.8|29292.8|80
1731523020000|2024-11-13 18:37:00|29333.3|29293.3|29333.3|29293.3|29333.8|29293.8|29333.3|29293.3|13
1731523030000|2024-11-13 18:37:10|29332.8|29292.8|29333.3|29293.3|29333.3|29293.3|29332.8|29292.8|5
1731523040000|2024-11-13 18:37:20|29332.8|29292.8|29333.3|29293.3|29333.3|29293.3|29328.3|29288.3|58
1731523050000|2024-11-13 18:37:30|29333.8|29293.8|29332.8|29292.8|29333.8|29293.8|29332.8|29292.8|1
1731523060000|2024-11-13 18:37:40|29328.3|29288.3|29323.3|29283.3|29328.3|29288.3|29323.3|29283.3|12
1731523070000|2024-11-13 18:37:50|29322.8|29282.8|29328.3|29288.3|29328.3|29288.3|29322.8|29282.8|3
1731523080000|2024-11-13 18:38:00|29323.8|29283.8|29333.8|29293.8|29333.8|29293.8|29323.8|29283.8|2
1731523090000|2024-11-13 18:38:10|29323.8|29283.8|29323.8|29283.8|29328.3|29288.3|29323.8|29283.8|4
1731523100000|2024-11-13 18:38:20|29328.3|29288.3|29332.8|29292.8|29332.8|29292.8|29328.3|29288.3|0
1731523110000|2024-11-13 18:38:30|29328.3|29288.3|29323.8|29283.8|29328.3|29288.3|29323.8|29283.8|21
1731523120000|2024-11-13 18:38:40|29328.3|29288.3|29322.8|29282.8|29328.3|29288.3|29322.8|29282.8|16
1731523130000|2024-11-13 18:38:50|29323.3|29283.3|29318.3|29278.3|29323.3|29283.3|29312.8|29272.8|6
1731523140000|2024-11-13 18:39:00|29322.8|29282.8|29318.3|29278.3|29322.8|29282.8|29318.3|29278.3|0
1731523150000|2024-11-13 18:39:10|29313.8|29273.8|29313.3|29273.3|29318.3|29278.3|29313.3|29273.3|24
1731523160000|2024-11-13 18:39:20|29312.8|29272.8|29322.8|29282.8|29322.8|29282.8|29312.8|29272.8|41
1731523170000|2024-11-13 18:39:30|||||||||27
1731523180000|2024-11-13 18:39:40|29318.3|29278.3|29323.8|29283.8|29323.8|29283.8|29318.3|29278.3|3
1731523190000|2024-11-13 18:39:50|29323.3|29283.3|29322.8|29282.8|29323.3|29283.3|29322.8|29282.8|8
1731523200000|2024-11-13 18:40:00|||||||||1
1731523210000|2024-11-13 18:40:10|29318.3|29278.3|29322.8|29282.8|29322.8|29282.8|29318.3|29278.3|0
1731523230000|2024-11-13 18:40:30|29323.3|29283.3|29323.8|29283.8|29323.8|29283.8|29323.3|29283.3|35
1731523240000|2024-11-13 18:40:40|29322.8|29282.8|29322.8|29282.8|29322.8|29282.8|29322.8|29282.8|19
1731523250000|2024-11-13 18:40:50|29318.3|29278.3|29322.8|29282.8|29322.8|29282.8|29313.8|29273.8|21
1731523260000|2024-11-13 18:41:00|29323.3|29283.3|29323.8|29283.8|29328.3|29288.3|29323.3|29283.3|9
1731523270000|2024-11-13 18:41:10|29323.3|29283.3|29333.8|29293.8|29333.8|29293.8|29323.3|29283.3|11
1731523280000|2024-11-13 18:41:20|||||||||1
1731523290000|2024-11-13 18:41:30|29343.3|29303.3|29343.8|29303.8|29343.8|29303.8|29343.3|29303.3|3
1731523300000|2024-11-13 18:41:40|29343.3|29303.3|29343.8|29303.8|29343.8|29303.8|29343.3|29303.3|21
1731523320000|2024-11-13 18:42:00|29353.8|29313.8|29353.8|29313.8|29353.8|29313.8|29353.8|29313.8|28
1731523330000|2024-11-13 18:42:10|29354.8|29314.8|29363.8|29323.8|29363.8|29323.8|29354.8|29314.8|11
1731523340000|2024-11-13 18:42:20|||||||||7
1731523350000|2024-11-13 18:42:30|29373.8|29333.8|29363.8|29323.8|29373.8|29333.8|29363.8|29323.8|15
1731523360000|2024-11-13 18:42:40|||||||||5
1731523370000|2024-11-13 18:42:50|29368.8|29328.8|29373.8|29333.8|29373.8|29333.8|29368.8|29328.8|3
1731523380000|2024-11-13 18:43:00|29364.8|29324.8|29363.8|29323.8|29364.8|29324.8|29363.8|29323.8|14
1731523390000|2024-11-13 18:43:10|29373.8|29333.8|29373.8|29333.8|29373.8|29333.8|29369.3|29329.3|8
1731523400000|2024-11-13 18:43:20|||||||||39
1731523420000|2024-11-13 18:43:40|||||||||32
1731523470000|2024-11-13 18:44:30|||||||||4
1731523480000|2024-11-13 18:44:40|||||||||3
1731523490000|2024-11-13 18:44:50|||||||||24
1731523500000|2024-11-13 18:45:00|||||||||1
1731523510000|2024-11-13 18:45:10|||||||||11
1731523520000|2024-11-13 18:45:20|29353.8|29313.8|29352.8|29312.8|29353.8|29313.8|29352.8|29312.8|4
1731523530000|2024-11-13 18:45:30|29353.3|29313.3|29353.3|29313.3|29353.3|29313.3|29353.3|29313.3|9
1731523540000|2024-11-13 18:45:40|29352.8|29312.8|29352.8|29312.8|29352.8|29312.8|29352.8|29312.8|0
1731523550000|2024-11-13 18:45:50|||||||||2
1731523560000|2024-11-13 18:46:00|29343.8|29303.8|29342.8|29302.8|29343.8|29303.8|29342.8|29302.8|18
1731523570000|2024-11-13 18:46:10|||||||||16
1731523580000|2024-11-13 18:46:20|29343.3|29303.3|29343.8|29303.8|29343.8|29303.8|29342.8|29302.8|11
1731523590000|2024-11-13 18:46:30|29343.3|29303.3|29343.3|29303.3|29343.8|29303.8|29343.3|29303.3|0
1731523600000|2024-11-13 18:46:40|29342.8|29302.8|29342.8|29302.8|29342.8|29302.8|29342.8|29302.8|0
1731523610000|2024-11-13 18:46:50|29333.8|29293.8|29333.8|29293.8|29333.8|29293.8|29333.8|29293.8|2
1731523620000|2024-11-13 18:47:00|29333.3|29293.3|29333.3|29293.3|29333.3|29293.3|29332.8|29292.8|12
1731523630000|2024-11-13 18:47:10|29332.8|29292.8|29323.3|29283.3|29332.8|29292.8|29323.3|29283.3|5
1731523640000|2024-11-13 18:47:20|29322.8|29282.8|29333.8|29293.8|29333.8|29293.8|29322.8|29282.8|19
1731523660000|2024-11-13 18:47:40|||||||||2
1731523670000|2024-11-13 18:47:50|29333.3|29293.3|29332.8|29292.8|29333.8|29293.8|29332.8|29292.8|25
1731523680000|2024-11-13 18:48:00|29333.3|29293.3|29322.8|29282.8|29333.3|29293.3|29322.8|29282.8|27
1731523700000|2024-11-13 18:48:20|29318.3|29278.3|29318.3|29278.3|29318.3|29278.3|29318.3|29278.3|5
1731523710000|2024-11-13 18:48:30|||||||||1
1731523720000|2024-11-13 18:48:40|||||||||1
1731523730000|2024-11-13 18:48:50|29313.8|29273.8|29313.8|29273.8|29313.8|29273.8|29313.8|29273.8|21
1731523740000|2024-11-13 18:49:00|||||||||6
1731523750000|2024-11-13 18:49:10|29322.8|29282.8|29322.8|29282.8|29322.8|29282.8|29322.8|29282.8|1
1731523760000|2024-11-13 18:49:20|29313.8|29273.8|29322.8|29282.8|29322.8|29282.8|29312.8|29272.8|14
1731523770000|2024-11-13 18:49:30|||||||||9
1731523790000|2024-11-13 18:49:50|29318.3|29278.3|29312.8|29272.8|29318.3|29278.3|29312.8|29272.8|34
1731523800000|2024-11-13 18:50:00|29311.8|29271.8|29311.8|29271.8|29311.8|29271.8|29311.8|29271.8|11
1731523810000|2024-11-13 18:50:10|29312.8|29272.8|29311.8|29271.8|29312.8|29272.8|29311.8|29271.8|12
1731523820000|2024-11-13 18:50:20|29301.8|29261.8|29302.8|29262.8|29302.8|29262.8|29301.8|29261.8|14
1731523830000|2024-11-13 18:50:30|29301.8|29261.8|29301.8|29261.8|29301.8|29261.8|29301.8|29261.8|3
1731523840000|2024-11-13 18:50:40|29302.3|29262.3|29307.3|29267.3|29307.3|29267.3|29302.3|29262.3|5
1731523860000|2024-11-13 18:51:00|29302.8|29262.8|29307.8|29267.8|29307.8|29267.8|29302.8|29262.8|5
1731523870000|2024-11-13 18:51:10|29307.3|29267.3|29302.8|29262.8|29311.8|29271.8|29302.3|29262.3|41
1731523880000|2024-11-13 18:51:20|29307.3|29267.3|29307.3|29267.3|29307.3|29267.3|29302.8|29262.8|0
1731523890000|2024-11-13 18:51:30|||||||||3
1731523900000|2024-11-13 18:51:40|29311.8|29271.8|29311.8|29271.8|29311.8|29271.8|29307.3|29267.3|6
1731523910000|2024-11-13 18:51:50|29307.3|29267.3|29302.8|29262.8|29307.3|29267.3|29302.8|29262.8|2
1731523930000|2024-11-13 18:52:10|29307.3|29267.3|29307.3|29267.3|29307.3|29267.3|29307.3|29267.3|5
1731523940000|2024-11-13 18:52:20|29311.8|29271.8|29312.3|29272.3|29312.3|29272.3|29311.8|29271.8|1
1731523950000|2024-11-13 18:52:30|29312.8|29272.8|29312.8|29272.8|29317.3|29277.3|29312.8|29272.8|0
1731523960000|2024-11-13 18:52:40|||||||||2
1731523980000|2024-11-13 18:53:00|||||||||2
1731523990000|2024-11-13 18:53:10|||||||||2
1731524000000|2024-11-13 18:53:20|||||||||3
1731524010000|2024-11-13 18:53:30|||||||||16
1731524020000|2024-11-13 18:53:40|29321.8|29281.8|29322.8|29282.8|29322.8|29282.8|29321.8|29281.8|43
1731524030000|2024-11-13 18:53:50|||||||||2
1731524040000|2024-11-13 18:54:00|||||||||9
1731524050000|2024-11-13 18:54:10|||||||||3
1731524060000|2024-11-13 18:54:20|||||||||9
1731524070000|2024-11-13 18:54:30|||||||||19
1731524080000|2024-11-13 18:54:40|||||||||1
1731524090000|2024-11-13 18:54:50|||||||||68
1731524100000|2024-11-13 18:55:00|||||||||3
1731524110000|2024-11-13 18:55:10|29332.8|29292.8|29332.8|29292.8|29332.8|29292.8|29332.8|29292.8|21
1731524120000|2024-11-13 18:55:20|||||||||5
1731524140000|2024-11-13 18:55:40|||||||||2
1731524150000|2024-11-13 18:55:50|||||||||17
1731524160000|2024-11-13 18:56:00|||||||||1
1731524180000|2024-11-13 18:56:20|||||||||1
1731524190000|2024-11-13 18:56:30|29332.3|29292.3|29332.8|29292.8|29332.8|29292.8|29322.8|29282.8|25
1731524200000|2024-11-13 18:56:40|29333.8|29293.8|29333.8|29293.8|29333.8|29293.8|29333.8|29293.8|20
1731524210000|2024-11-13 18:56:50|29338.3|29298.3|29338.3|29298.3|29338.3|29298.3|29338.3|29298.3|5
1731524220000|2024-11-13 18:57:00|29342.8|29302.8|29333.8|29293.8|29342.8|29302.8|29333.8|29293.8|0
1731524230000|2024-11-13 18:57:10|29338.3|29298.3|29338.3|29298.3|29342.8|29302.8|29333.8|29293.8|1
1731524240000|2024-11-13 18:57:20|29333.8|29293.8|29333.8|29293.8|29333.8|29293.8|29333.8|29293.8|2
1731524250000|2024-11-13 18:57:30|||||||||19
1731524260000|2024-11-13 18:57:40|||||||||3
1731524270000|2024-11-13 18:57:50|29332.8|29292.8|29333.3|29293.3|29333.3|29293.3|29332.8|29292.8|2
1731524280000|2024-11-13 18:58:00|29332.8|29292.8|29332.8|29292.8|29333.3|29293.3|29332.8|29292.8|3
1731524290000|2024-11-13 18:58:10|29328.3|29288.3|29323.8|29283.8|29328.3|29288.3|29323.8|29283.8|4
1731524300000|2024-11-13 18:58:20|29328.3|29288.3|29328.3|29288.3|29328.3|29288.3|29323.8|29283.8|2
1731524310000|2024-11-13 18:58:30|29323.8|29283.8|29323.8|29283.8|29328.3|29288.3|29322.8|29282.8|42
1731524330000|2024-11-13 18:58:50|||||||||4
1731524340000|2024-11-13 18:59:00|29332.8|29292.8|29332.8|29292.8|29332.8|29292.8|29332.8|29292.8|2
1731524350000|2024-11-13 18:59:10|||||||||20
1731524360000|2024-11-13 18:59:20|29333.3|29293.3|29333.8|29293.8|29338.3|29298.3|29333.3|29293.3|19
1731524370000|2024-11-13 18:59:30|||||||||3
1731524390000|2024-11-13 18:59:50|29338.3|29298.3|29338.3|29298.3|29338.3|29298.3|29338.3|29298.3|19
1731524400000|2024-11-13 19:00:00|29333.8|29293.8|29332.8|29292.8|29333.8|29293.8|29328.3|29288.3|40
1731524410000|2024-11-13 19:00:10|||||||||3
1731524420000|2024-11-13 19:00:20|29328.3|29288.3|29322.8|29282.8|29332.8|29292.8|29322.8|29282.8|12
1731524440000|2024-11-13 19:00:40|29331.8|29291.8|29332.8|29292.8|29332.8|29292.8|29331.8|29291.8|14
1731524450000|2024-11-13 19:00:50|||||||||2
1731524460000|2024-11-13 19:01:00|||||||||4
1731524470000|2024-11-13 19:01:10|29342.8|29302.8|29342.8|29302.8|29342.8|29302.8|29342.8|29302.8|46
1731524480000|2024-11-13 19:01:20|||||||||5
1731524490000|2024-11-13 19:01:30|29352.8|29312.8|29347.8|29307.8|29352.8|29312.8|29347.8|29307.8|7
1731524500000|2024-11-13 19:01:40|29342.8|29302.8|29352.8|29312.8|29352.8|29312.8|29342.8|29302.8|1
1731524510000|2024-11-13 19:01:50|||||||||9
1731524520000|2024-11-13 19:02:00|||||||||14
1731524530000|2024-11-13 19:02:10|29348.3|29308.3|29342.8|29302.8|29352.8|29312.8|29342.8|29302.8|25
1731524540000|2024-11-13 19:02:20|||||||||83
1731524550000|2024-11-13 19:02:30|29347.3|29307.3|29347.3|29307.3|29347.3|29307.3|29347.3|29307.3|8
1731524560000|2024-11-13 19:02:40|29351.8|29311.8|29342.8|29302.8|29351.8|29311.8|29342.8|29302.8|14
1731524570000|2024-11-13 19:02:50|29347.8|29307.8|29352.8|29312.8|29352.8|29312.8|29347.8|29307.8|16
1731524580000|2024-11-13 19:03:00|||||||||3
1731524590000|2024-11-13 19:03:10|29342.8|29302.8|29342.8|29302.8|29342.8|29302.8|29342.8|29302.8|25
1731524600000|2024-11-13 19:03:20|||||||||5
1731524610000|2024-11-13 19:03:30|||||||||6
1731524620000|2024-11-13 19:03:40|||||||||9
1731524630000|2024-11-13 19:03:50|29351.8|29311.8|29351.8|29311.8|29351.8|29311.8|29351.8|29311.8|3
1731524640000|2024-11-13 19:04:00|29352.8|29312.8|29351.8|29311.8|29352.8|29312.8|29342.8|29302.8|4
1731524650000|2024-11-13 19:04:10|29347.3|29307.3|29351.8|29311.8|29351.8|29311.8|29347.3|29307.3|1
1731524660000|2024-11-13 19:04:20|29347.3|29307.3|29347.3|29307.3|29351.8|29311.8|29347.3|29307.3|0
1731524670000|2024-11-13 19:04:30|||||||||8
1731524680000|2024-11-13 19:04:40|29351.8|29311.8|29352.8|29312.8|29352.8|29312.8|29351.8|29311.8|27
1731524690000|2024-11-13 19:04:50|29352.3|29312.3|29351.8|29311.8|29352.8|29312.8|29351.8|29311.8|12
1731524700000|2024-11-13 19:05:00|||||||||1
1731524710000|2024-11-13 19:05:10|29352.8|29312.8|29361.8|29321.8|29361.8|29321.8|29352.8|29312.8|33
1731524720000|2024-11-13 19:05:20|||||||||7
1731524730000|2024-11-13 19:05:30|||||||||79
1731524740000|2024-11-13 19:05:40|29361.3|29321.3|29371.8|29331.8|29371.8|29331.8|29361.3|29321.3|29
1731524750000|2024-11-13 19:05:50|||||||||9
1731524760000|2024-11-13 19:06:00|29372.3|29332.3|29382.8|29342.8|29382.8|29342.8|29372.3|29332.3|26
1731524770000|2024-11-13 19:06:10|29382.3|29342.3|29372.8|29332.8|29382.3|29342.3|29372.8|29332.8|27
1731524780000|2024-11-13 19:06:20|29371.8|29331.8|29371.8|29331.8|29371.8|29331.8|29371.8|29331.8|14
1731524800000|2024-11-13 19:06:40|||||||||8
1731524810000|2024-11-13 19:06:50|29367.3|29327.3|29381.8|29341.8|29381.8|29341.8|29367.3|29327.3|16
1731524820000|2024-11-13 19:07:00|29377.3|29337.3|29362.8|29322.8|29377.3|29337.3|29362.8|29322.8|31
1731524830000|2024-11-13 19:07:10|29371.8|29331.8|29367.3|29327.3|29371.8|29331.8|29367.3|29327.3|19
1731524840000|2024-11-13 19:07:20|29371.8|29331.8|29371.8|29331.8|29372.3|29332.3|29371.8|29331.8|36
1731524850000|2024-11-13 19:07:30|29367.3|29327.3|29362.8|29322.8|29367.3|29327.3|29362.8|29322.8|2
1731524860000|2024-11-13 19:07:40|||||||||3
1731524870000|2024-11-13 19:07:50|29367.3|29327.3|29371.8|29331.8|29371.8|29331.8|29367.3|29327.3|5
1731524880000|2024-11-13 19:08:00|29372.8|29332.8|29372.8|29332.8|29372.8|29332.8|29372.3|29332.3|6
1731524890000|2024-11-13 19:08:10|29371.8|29331.8|29362.8|29322.8|29371.8|29331.8|29362.8|29322.8|18
1731524900000|2024-11-13 19:08:20|||||||||6
1731524910000|2024-11-13 19:08:30|29367.3|29327.3|29371.8|29331.8|29371.8|29331.8|29362.8|29322.8|5
1731524920000|2024-11-13 19:08:40|||||||||14
1731524930000|2024-11-13 19:08:50|29362.8|29322.8|29371.8|29331.8|29371.8|29331.8|29362.8|29322.8|112
1731524940000|2024-11-13 19:09:00|29372.3|29332.3|29377.3|29337.3|29377.3|29337.3|29372.3|29332.3|12
1731524950000|2024-11-13 19:09:10|29372.8|29332.8|29371.8|29331.8|29372.8|29332.8|29371.8|29331.8|2
1731524960000|2024-11-13 19:09:20|29372.3|29332.3|29372.3|29332.3|29372.3|29332.3|29372.3|29332.3|8
1731524970000|2024-11-13 19:09:30|29372.8|29332.8|29371.8|29331.8|29372.8|29332.8|29371.8|29331.8|5
1731524980000|2024-11-13 19:09:40|||||||||2
1731524990000|2024-11-13 19:09:50|||||||||13
1731525000000|2024-11-13 19:10:00|29372.8|29332.8|29372.8|29332.8|29372.8|29332.8|29372.8|29332.8|5
1731525010000|2024-11-13 19:10:10|29381.8|29341.8|29372.8|29332.8|29381.8|29341.8|29372.3|29332.3|84
1731525020000|2024-11-13 19:10:20|29372.3|29332.3|29372.8|29332.8|29372.8|29332.8|29372.3|29332.3|7
1731525030000|2024-11-13 19:10:30|29372.3|29332.3|29372.3|29332.3|29372.3|29332.3|29372.3|29332.3|12
1731525040000|2024-11-13 19:10:40|29371.8|29331.8|29371.8|29331.8|29371.8|29331.8|29371.8|29331.8|6
1731525050000|2024-11-13 19:10:50|29362.8|29322.8|29362.8|29322.8|29362.8|29322.8|29362.8|29322.8|5
1731525060000|2024-11-13 19:11:00|||||||||10
1731525070000|2024-11-13 19:11:10|||||||||22
1731525080000|2024-11-13 19:11:20|29371.8|29331.8|29382.8|29342.8|29387.3|29347.3|29371.8|29331.8|47
1731525090000|2024-11-13 19:11:30|29387.3|29347.3|29381.8|29341.8|29387.3|29347.3|29381.8|29341.8|3
1731525100000|2024-11-13 19:11:40|||||||||5
1731525110000|2024-11-13 19:11:50|29382.8|29342.8|29382.8|29342.8|29382.8|29342.8|29382.8|29342.8|14
1731525120000|2024-11-13 19:12:00|29387.3|29347.3|29391.8|29351.8|29391.8|29351.8|29387.3|29347.3|2
1731525130000|2024-11-13 19:12:10|29382.8|29342.8|29381.8|29341.8|29382.8|29342.8|29381.8|29341.8|18
1731525140000|2024-11-13 19:12:20|||||||||50
1731525150000|2024-11-13 19:12:30|29381.3|29341.3|29380.8|29340.8|29381.3|29341.3|29380.8|29340.8|14
1731525160000|2024-11-13 19:12:40|29371.8|29331.8|29380.8|29340.8|29380.8|29340.8|29371.8|29331.8|29
1731525170000|2024-11-13 19:12:50|||||||||6
1731525180000|2024-11-13 19:13:00|29376.3|29336.3|29380.8|29340.8|29380.8|29340.8|29376.3|29336.3|32
1731525190000|2024-11-13 19:13:10|29376.3|29336.3|29390.8|29350.8|29390.8|29350.8|29376.3|29336.3|42
1731525200000|2024-11-13 19:13:20|29386.3|29346.3|29390.8|29350.8|29390.8|29350.8|29386.3|29346.3|30
1731525210000|2024-11-13 19:13:30|||||||||27
1731525220000|2024-11-13 19:13:40|||||||||15
1731525230000|2024-11-13 19:13:50|29386.3|29346.3|29381.8|29341.8|29390.8|29350.8|29381.8|29341.8|39
1731525240000|2024-11-13 19:14:00|29386.3|29346.3|29386.3|29346.3|29386.3|29346.3|29386.3|29346.3|167
1731525250000|2024-11-13 19:14:10|29381.8|29341.8|29390.8|29350.8|29390.8|29350.8|29381.8|29341.8|128
1731525260000|2024-11-13 19:14:20|29391.8|29351.8|29396.3|29356.3|29396.3|29356.3|29390.8|29350.8|269
1731525270000|2024-11-13 19:14:30|29391.8|29351.8|29391.8|29351.8|29391.8|29351.8|29391.8|29351.8|117
1731525280000|2024-11-13 19:14:40|||||||||208
1731525290000|2024-11-13 19:14:50|29390.8|29350.8|29390.8|29350.8|29390.8|29350.8|29386.3|29346.3|194
1731525300000|2024-11-13 19:15:00|29391.3|29351.3|29381.8|29341.8|29391.8|29351.8|29381.8|29341.8|76
1731525310000|2024-11-13 19:15:10|29380.8|29340.8|29381.8|29341.8|29381.8|29341.8|29380.8|29340.8|16
1731525320000|2024-11-13 19:15:20|29380.8|29340.8|29370.8|29330.8|29380.8|29340.8|29370.8|29330.8|107
1731525330000|2024-11-13 19:15:30|29371.3|29331.3|29376.3|29336.3|29380.8|29340.8|29370.8|29330.8|67
1731525340000|2024-11-13 19:15:40|29370.8|29330.8|29370.8|29330.8|29370.8|29330.8|29370.8|29330.8|80
1731525350000|2024-11-13 19:15:50|29375.3|29335.3|29360.8|29320.8|29375.3|29335.3|29360.8|29320.8|53
1731525360000|2024-11-13 19:16:00|29355.3|29315.3|29355.3|29315.3|29355.3|29315.3|29355.3|29315.3|39
1731525370000|2024-11-13 19:16:10|29350.8|29310.8|29350.8|29310.8|29350.8|29310.8|29349.8|29309.8|62
1731525380000|2024-11-13 19:16:20|29345.3|29305.3|29345.3|29305.3|29345.3|29305.3|29345.3|29305.3|31
1731525390000|2024-11-13 19:16:30|29349.8|29309.8|29350.8|29310.8|29350.8|29310.8|29345.3|29305.3|89
1731525400000|2024-11-13 19:16:40|29351.8|29311.8|29351.3|29311.3|29351.8|29311.8|29351.3|29311.3|15
1731525410000|2024-11-13 19:16:50|29350.8|29310.8|29350.8|29310.8|29350.8|29310.8|29350.8|29310.8|32
1731525420000|2024-11-13 19:17:00|29351.8|29311.8|29380.8|29340.8|29380.8|29340.8|29351.8|29311.8|55
1731525430000|2024-11-13 19:17:10|29376.3|29336.3|29371.8|29331.8|29376.3|29336.3|29371.8|29331.8|0
1731525440000|2024-11-13 19:17:20|29370.8|29330.8|29385.8|29345.8|29390.8|29350.8|29370.8|29330.8|31
1731525450000|2024-11-13 19:17:30|29390.3|29350.3|29390.3|29350.3|29390.8|29350.8|29390.3|29350.3|0
1731525460000|2024-11-13 19:17:40|29389.8|29349.8|29380.8|29340.8|29390.3|29350.3|29380.8|29340.8|67
1731525470000|2024-11-13 19:17:50|29379.8|29339.8|29370.8|29330.8|29379.8|29339.8|29370.8|29330.8|49
1731525480000|2024-11-13 19:18:00|29375.3|29335.3|29380.8|29340.8|29380.8|29340.8|29375.3|29335.3|43
1731525490000|2024-11-13 19:18:10|||||||||1
1731525500000|2024-11-13 19:18:20|||||||||19
1731525510000|2024-11-13 19:18:30|29380.3|29340.3|29379.8|29339.8|29380.8|29340.8|29375.3|29335.3|9
1731525520000|2024-11-13 19:18:40|29375.3|29335.3|29370.8|29330.8|29375.3|29335.3|29370.8|29330.8|3
1731525530000|2024-11-13 19:18:50|29370.3|29330.3|29370.3|29330.3|29370.3|29330.3|29370.3|29330.3|12
1731525540000|2024-11-13 19:19:00|29370.8|29330.8|29369.8|29329.8|29370.8|29330.8|29369.8|29329.8|16
1731525550000|2024-11-13 19:19:10|29365.3|29325.3|29365.3|29325.3|29365.3|29325.3|29365.3|29325.3|5
1731525560000|2024-11-13 19:19:20|29369.8|29329.8|29365.3|29325.3|29369.8|29329.8|29365.3|29325.3|6
1731525570000|2024-11-13 19:19:30|29360.8|29320.8|29370.3|29330.3|29370.3|29330.3|29360.8|29320.8|5
1731525580000|2024-11-13 19:19:40|29370.8|29330.8|29365.3|29325.3|29370.8|29330.8|29365.3|29325.3|2
1731525590000|2024-11-13 19:19:50|29369.8|29329.8|29369.8|29329.8|29369.8|29329.8|29365.3|29325.3|16
1731546000000|2024-11-14 01:00:00|29346.3|29306.3|29386.3|29346.3|29400.8|29360.8|29325.8|29285.8|124
1731546010000|2024-11-14 01:00:10|29376.3|29336.3|29391.3|29351.3|29391.3|29351.3|29356.3|29316.3|12
1731546020000|2024-11-14 01:00:20|29391.8|29351.8|29381.3|29341.3|29396.3|29356.3|29381.3|29341.3|10
1731546030000|2024-11-14 01:00:30|29376.3|29336.3|29376.3|29336.3|29381.3|29341.3|29371.8|29331.8|4
1731546040000|2024-11-14 01:00:40|29375.8|29335.8|29376.8|29336.8|29381.3|29341.3|29375.8|29335.8|0
1731546050000|2024-11-14 01:00:50|29381.3|29341.3|29375.8|29335.8|29381.3|29341.3|29371.3|29331.3|7
1731546060000|2024-11-14 01:01:00|29371.3|29331.3|29361.3|29321.3|29371.3|29331.3|29361.3|29321.3|3
1731546070000|2024-11-14 01:01:10|29365.8|29325.8|29365.8|29325.8|29365.8|29325.8|29351.3|29311.3|16
1731546080000|2024-11-14 01:01:20|29361.3|29321.3|29356.3|29316.3|29370.8|29330.8|29356.3|29316.3|5
1731546090000|2024-11-14 01:01:30|29356.8|29316.8|29351.3|29311.3|29356.8|29316.8|29351.3|29311.3|0
1731546100000|2024-11-14 01:01:40|29355.8|29315.8|29351.3|29311.3|29355.8|29315.8|29351.3|29311.3|0
1731546110000|2024-11-14 01:01:50|29361.3|29321.3|29361.3|29321.3|29361.3|29321.3|29351.3|29311.3|23
1731546120000|2024-11-14 01:02:00|29360.8|29320.8|29355.8|29315.8|29365.8|29325.8|29355.8|29315.8|11
1731546130000|2024-11-14 01:02:10|29351.3|29311.3|29360.8|29320.8|29361.3|29321.3|29351.3|29311.3|7
1731546140000|2024-11-14 01:02:20|29369.8|29329.8|29365.8|29325.8|29369.8|29329.8|29360.8|29320.8|0
1731546150000|2024-11-14 01:02:30|29365.3|29325.3|29360.8|29320.8|29365.3|29325.3|29360.8|29320.8|0
1731546160000|2024-11-14 01:02:40|29365.3|29325.3|29360.8|29320.8|29370.3|29330.3|29360.8|29320.8|1
1731546170000|2024-11-14 01:02:50|29365.3|29325.3|29365.3|29325.3|29365.3|29325.3|29360.8|29320.8|0
1731546180000|2024-11-14 01:03:00|29365.8|29325.8|29365.8|29325.8|29370.3|29330.3|29365.8|29325.8|1
1731546190000|2024-11-14 01:03:10|29365.3|29325.3|29360.8|29320.8|29365.3|29325.3|29360.8|29320.8|1
1731546200000|2024-11-14 01:03:20|29360.3|29320.3|29360.3|29320.3|29360.3|29320.3|29355.8|29315.8|0
1731546210000|2024-11-14 01:03:30|29355.8|29315.8|29360.8|29320.8|29360.8|29320.8|29355.8|29315.8|4
1731546220000|2024-11-14 01:03:40|29355.8|29315.8|29355.8|29315.8|29355.8|29315.8|29355.8|29315.8|0
1731546250000|2024-11-14 01:04:10|29351.3|29311.3|29355.8|29315.8|29355.8|29315.8|29351.3|29311.3|0
1731546260000|2024-11-14 01:04:20|||||||||1
1731546270000|2024-11-14 01:04:30|||||||||1
1731546280000|2024-11-14 01:04:40|29365.8|29325.8|29365.8|29325.8|29365.8|29325.8|29365.8|29325.8|2
1731546290000|2024-11-14 01:04:50|29370.3|29330.3|29365.8|29325.8|29370.3|29330.3|29365.8|29325.8|0
1731546320000|2024-11-14 01:05:20|29370.3|29330.3|29370.3|29330.3|29370.3|29330.3|29365.8|29325.8|0
1731546330000|2024-11-14 01:05:30|29365.8|29325.8|29370.3|29330.3|29370.3|29330.3|29365.8|29325.8|1
1731546340000|2024-11-14 01:05:40|29365.8|29325.8|29371.3|29331.3|29371.3|29331.3|29365.8|29325.8|1
1731546350000|2024-11-14 01:05:50|29375.8|29335.8|29375.8|29335.8|29375.8|29335.8|29375.8|29335.8|0
1731546360000|2024-11-14 01:06:00|29380.3|29340.3|29375.8|29335.8|29380.3|29340.3|29375.8|29335.8|0
1731546370000|2024-11-14 01:06:10|29371.3|29331.3|29370.3|29330.3|29371.3|29331.3|29361.3|29321.3|2
1731546380000|2024-11-14 01:06:20|29365.8|29325.8|29365.8|29325.8|29370.3|29330.3|29365.8|29325.8|0
1731546390000|2024-11-14 01:06:30|29361.3|29321.3|29365.8|29325.8|29365.8|29325.8|29361.3|29321.3|2
1731546400000|2024-11-14 01:06:40|29361.3|29321.3|29360.8|29320.8|29365.8|29325.8|29360.8|29320.8|0
1731546420000|2024-11-14 01:07:00|29361.3|29321.3|29365.8|29325.8|29365.8|29325.8|29361.3|29321.3|3
1731546430000|2024-11-14 01:07:10|29370.3|29330.3|29371.3|29331.3|29371.3|29331.3|29370.3|29330.3|5
1731546440000|2024-11-14 01:07:20|29375.8|29335.8|29375.8|29335.8|29375.8|29335.8|29371.3|29331.3|0
1731546460000|2024-11-14 01:07:40|29381.3|29341.3|29381.3|29341.3|29381.3|29341.3|29381.3|29341.3|0
1731546470000|2024-11-14 01:07:50|29376.8|29336.8|29375.8|29335.8|29376.8|29336.8|29375.8|29335.8|1
1731546480000|2024-11-14 01:08:00|29371.3|29331.3|29375.8|29335.8|29376.3|29336.3|29371.3|29331.3|1
1731546490000|2024-11-14 01:08:10|29376.3|29336.3|29376.3|29336.3|29380.8|29340.8|29376.3|29336.3|0
1731546500000|2024-11-14 01:08:20|29380.8|29340.8|29375.8|29335.8|29380.8|29340.8|29375.8|29335.8|0
1731546510000|2024-11-14 01:08:30|29371.3|29331.3|29381.3|29341.3|29381.3|29341.3|29371.3|29331.3|0
1731546520000|2024-11-14 01:08:40|||||||||3
1731546530000|2024-11-14 01:08:50|||||||||1
1731546540000|2024-11-14 01:09:00|29376.8|29336.8|29366.3|29326.3|29381.3|29341.3|29366.3|29326.3|4
1731546550000|2024-11-14 01:09:10|29370.8|29330.8|29361.3|29321.3|29370.8|29330.8|29361.3|29321.3|0
1731546560000|2024-11-14 01:09:20|29365.8|29325.8|29371.3|29331.3|29371.3|29331.3|29365.8|29325.8|4
1731546580000|2024-11-14 01:09:40|29376.3|29336.3|29375.8|29335.8|29376.3|29336.3|29371.3|29331.3|0
1731546590000|2024-11-14 01:09:50|29376.3|29336.3|29376.3|29336.3|29380.8|29340.8|29376.3|29336.3|0
1731546600000|2024-11-14 01:10:00|29376.8|29336.8|29381.3|29341.3|29381.3|29341.3|29376.8|29336.8|0
1731546610000|2024-11-14 01:10:10|29371.3|29331.3|29371.3|29331.3|29371.3|29331.3|29371.3|29331.3|1
1731546630000|2024-11-14 01:10:30|29376.3|29336.3|29375.8|29335.8|29376.3|29336.3|29375.8|29335.8|0
1731546640000|2024-11-14 01:10:40|29371.3|29331.3|29371.3|29331.3|29371.3|29331.3|29371.3|29331.3|1
1731546650000|2024-11-14 01:10:50|29375.8|29335.8|29375.8|29335.8|29375.8|29335.8|29375.8|29335.8|0
1731546660000|2024-11-14 01:11:00|29371.3|29331.3|29386.3|29346.3|29391.3|29351.3|29371.3|29331.3|20
1731546670000|2024-11-14 01:11:10|29385.8|29345.8|29381.3|29341.3|29385.8|29345.8|29381.3|29341.3|0
1731546680000|2024-11-14 01:11:20|29365.8|29325.8|29365.8|29325.8|29365.8|29325.8|29361.3|29321.3|30
1731546690000|2024-11-14 01:11:30|29361.3|29321.3|29361.3|29321.3|29365.8|29325.8|29361.3|29321.3|0
1731546700000|2024-11-14 01:11:40|29365.8|29325.8|29361.3|29321.3|29365.8|29325.8|29361.3|29321.3|12
1731546710000|2024-11-14 01:11:50|||||||||1
1731546720000|2024-11-14 01:12:00|29365.8|29325.8|29361.3|29321.3|29365.8|29325.8|29361.3|29321.3|1
1731546740000|2024-11-14 01:12:20|29351.3|29311.3|29351.3|29311.3|29351.3|29311.3|29351.3|29311.3|5
1731546750000|2024-11-14 01:12:30|29350.8|29310.8|29351.3|29311.3|29351.3|29311.3|29346.3|29306.3|4
1731546780000|2024-11-14 01:13:00|29350.8|29310.8|29346.3|29306.3|29350.8|29310.8|29346.3|29306.3|0
1731546790000|2024-11-14 01:13:10|29350.8|29310.8|29341.3|29301.3|29350.8|29310.8|29341.3|29301.3|0
1731546810000|2024-11-14 01:13:30|29345.8|29305.8|29345.8|29305.8|29345.8|29305.8|29345.8|29305.8|0
1731546820000|2024-11-14 01:13:40|29341.3|29301.3|29341.3|29301.3|29341.3|29301.3|29341.3|29301.3|0
1731546890000|2024-11-14 01:14:50|29340.8|29300.8|29340.8|29300.8|29340.8|29300.8|29340.8|29300.8|2
1731546900000|2024-11-14 01:15:00|29336.3|29296.3|29336.3|29296.3|29340.8|29300.8|29336.3|29296.3|0
1731546920000|2024-11-14 01:15:20|29335.8|29295.8|29331.3|29291.3|29335.8|29295.8|29330.8|29290.8|28
1731546930000|2024-11-14 01:15:30|29330.8|29290.8|29331.3|29291.3|29331.3|29291.3|29330.8|29290.8|0
1731546960000|2024-11-14 01:16:00|29330.8|29290.8|29330.8|29290.8|29331.3|29291.3|29330.8|29290.8|2
1731546970000|2024-11-14 01:16:10|29331.3|29291.3|29335.8|29295.8|29335.8|29295.8|29331.3|29291.3|0
1731546980000|2024-11-14 01:16:20|29331.3|29291.3|29331.3|29291.3|29331.3|29291.3|29331.3|29291.3|0
1731547000000|2024-11-14 01:16:40|29330.8|29290.8|29330.8|29290.8|29330.8|29290.8|29330.8|29290.8|2
1731547030000|2024-11-14 01:17:10|29335.3|29295.3|29330.8|29290.8|29335.3|29295.3|29330.8|29290.8|0
1731547040000|2024-11-14 01:17:20|29335.8|29295.8|29330.8|29290.8|29335.8|29295.8|29330.8|29290.8|0
1731547060000|2024-11-14 01:17:40|29331.3|29291.3|29331.3|29291.3|29335.8|29295.8|29331.3|29291.3|1
1731547070000|2024-11-14 01:17:50|29335.8|29295.8|29331.3|29291.3|29335.8|29295.8|29331.3|29291.3|0
1731547080000|2024-11-14 01:18:00|29335.8|29295.8|29340.8|29300.8|29340.8|29300.8|29335.8|29295.8|7
1731547100000|2024-11-14 01:18:20|29341.3|29301.3|29340.8|29300.8|29341.3|29301.3|29340.8|29300.8|0
1731547110000|2024-11-14 01:18:30|29336.3|29296.3|29335.8|29295.8|29336.3|29296.3|29331.3|29291.3|2
1731547120000|2024-11-14 01:18:40|29336.3|29296.3|29340.8|29300.8|29340.8|29300.8|29336.3|29296.3|1
1731547130000|2024-11-14 01:18:50|29341.3|29301.3|29336.3|29296.3|29341.3|29301.3|29336.3|29296.3|0
1731547140000|2024-11-14 01:19:00|29340.8|29300.8|29340.8|29300.8|29340.8|29300.8|29336.3|29296.3|0
1731547150000|2024-11-14 01:19:10|29341.3|29301.3|29336.3|29296.3|29341.3|29301.3|29336.3|29296.3|1
1731547160000|2024-11-14 01:19:20|29340.8|29300.8|29340.8|29300.8|29340.8|29300.8|29340.8|29300.8|0
1731547170000|2024-11-14 01:19:30|29341.3|29301.3|29336.3|29296.3|29341.3|29301.3|29336.3|29296.3|2
1731547180000|2024-11-14 01:19:40|29335.8|29295.8|29345.8|29305.8|29345.8|29305.8|29330.8|29290.8|4
1731547210000|2024-11-14 01:20:10|29341.3|29301.3|29345.8|29305.8|29345.8|29305.8|29341.3|29301.3|0
1731547230000|2024-11-14 01:20:30|29341.3|29301.3|29350.8|29310.8|29350.8|29310.8|29341.3|29301.3|1
1731547250000|2024-11-14 01:20:50|29350.3|29310.3|29345.8|29305.8|29350.3|29310.3|29345.8|29305.8|0
1731547260000|2024-11-14 01:21:00|29341.3|29301.3|29341.3|29301.3|29345.8|29305.8|29341.3|29301.3|0
1731547270000|2024-11-14 01:21:10|29345.8|29305.8|29345.8|29305.8|29350.8|29310.8|29345.8|29305.8|3
1731547280000|2024-11-14 01:21:20|29346.3|29306.3|29351.3|29311.3|29351.3|29311.3|29346.3|29306.3|0
1731547290000|2024-11-14 01:21:30|29350.8|29310.8|29350.8|29310.8|29350.8|29310.8|29350.8|29310.8|0
1731547310000|2024-11-14 01:21:50|29351.3|29311.3|29350.8|29310.8|29351.3|29311.3|29350.8|29310.8|0
1731547320000|2024-11-14 01:22:00|29351.3|29311.3|29351.3|29311.3|29351.3|29311.3|29351.3|29311.3|0
1731547340000|2024-11-14 01:22:20|29350.8|29310.8|29350.8|29310.8|29350.8|29310.8|29350.8|29310.8|1
1731547360000|2024-11-14 01:22:40|29351.3|29311.3|29350.8|29310.8|29351.3|29311.3|29350.8|29310.8|1
1731547370000|2024-11-14 01:22:50|29351.3|29311.3|29350.8|29310.8|29351.3|29311.3|29350.8|29310.8|0
1731547380000|2024-11-14 01:23:00|29351.3|29311.3|29350.8|29310.8|29351.3|29311.3|29350.8|29310.8|1
1731547390000|2024-11-14 01:23:10|29351.3|29311.3|29350.8|29310.8|29351.3|29311.3|29350.8|29310.8|0
1731547400000|2024-11-14 01:23:20|29341.3|29301.3|29341.3|29301.3|29341.3|29301.3|29341.3|29301.3|0
1731547410000|2024-11-14 01:23:30|29345.8|29305.8|29345.8|29305.8|29345.8|29305.8|29341.3|29301.3|0
1731547420000|2024-11-14 01:23:40|29341.3|29301.3|29341.3|29301.3|29341.3|29301.3|29341.3|29301.3|0
1731547430000|2024-11-14 01:23:50|29340.8|29300.8|29335.8|29295.8|29340.8|29300.8|29335.8|29295.8|2
1731547440000|2024-11-14 01:24:00|29331.3|29291.3|29330.8|29290.8|29331.3|29291.3|29330.8|29290.8|2
1731547450000|2024-11-14 01:24:10|29325.8|29285.8|29325.8|29285.8|29330.3|29290.3|29325.8|29285.8|2
1731547460000|2024-11-14 01:24:20|29321.3|29281.3|29321.3|29281.3|29325.8|29285.8|29321.3|29281.3|0
1731547470000|2024-11-14 01:24:30|29325.8|29285.8|29325.8|29285.8|29330.3|29290.3|29325.8|29285.8|0
1731547480000|2024-11-14 01:24:40|29330.3|29290.3|29330.8|29290.8|29330.8|29290.8|29325.8|29285.8|0
1731547490000|2024-11-14 01:24:50|29331.3|29291.3|29335.8|29295.8|29335.8|29295.8|29330.3|29290.3|5
1731547500000|2024-11-14 01:25:00|29331.3|29291.3|29330.8|29290.8|29331.3|29291.3|29330.8|29290.8|12
1731547510000|2024-11-14 01:25:10|29325.8|29285.8|29330.8|29290.8|29330.8|29290.8|29325.8|29285.8|1
1731547520000|2024-11-14 01:25:20|29330.3|29290.3|29330.8|29290.8|29330.8|29290.8|29330.3|29290.3|2
1731547540000|2024-11-14 01:25:40|29326.3|29286.3|29330.8|29290.8|29330.8|29290.8|29326.3|29286.3|0
1731547560000|2024-11-14 01:26:00|29325.3|29285.3|29325.3|29285.3|29325.3|29285.3|29325.3|29285.3|10
1731547580000|2024-11-14 01:26:20|29315.3|29275.3|29315.3|29275.3|29315.3|29275.3|29315.3|29275.3|24
1731547590000|2024-11-14 01:26:30|29319.9|29279.9|29315.3|29275.3|29320.3|29280.3|29315.3|29275.3|0
1731547600000|2024-11-14 01:26:40|29319.9|29279.9|29320.8|29280.8|29320.8|29280.8|29319.9|29279.9|6
1731547630000|2024-11-14 01:27:10|29320.3|29280.3|29320.8|29280.8|29320.8|29280.8|29320.3|29280.3|1
1731547650000|2024-11-14 01:27:30|29315.8|29275.8|29315.8|29275.8|29315.8|29275.8|29315.8|29275.8|0
1731547670000|2024-11-14 01:27:50|29311.3|29271.3|29310.8|29270.8|29311.3|29271.3|29310.8|29270.8|0
1731547680000|2024-11-14 01:28:00|29311.3|29271.3|29310.8|29270.8|29311.3|29271.3|29310.8|29270.8|1
1731547690000|2024-11-14 01:28:10|29311.3|29271.3|29310.8|29270.8|29311.3|29271.3|29310.8|29270.8|1
1731547700000|2024-11-14 01:28:20|29311.3|29271.3|29315.8|29275.8|29315.8|29275.8|29311.3|29271.3|0
1731547710000|2024-11-14 01:28:30|29320.8|29280.8|29320.8|29280.8|29320.8|29280.8|29320.8|29280.8|5
1731547720000|2024-11-14 01:28:40|||||||||1
1731547740000|2024-11-14 01:29:00|29315.8|29275.8|29315.8|29275.8|29315.8|29275.8|29315.8|29275.8|0
1731547750000|2024-11-14 01:29:10|29320.8|29280.8|29315.8|29275.8|29320.8|29280.8|29315.8|29275.8|3
1731547780000|2024-11-14 01:29:40|29320.3|29280.3|29320.8|29280.8|29320.8|29280.8|29320.3|29280.3|0
1731547800000|2024-11-14 01:30:00|29320.3|29280.3|29320.3|29280.3|29320.3|29280.3|29320.3|29280.3|0
1731547810000|2024-11-14 01:30:10|29320.8|29280.8|29320.8|29280.8|29325.8|29285.8|29320.8|29280.8|1
1731547830000|2024-11-14 01:30:30|29320.4|29280.4|29320.4|29280.4|29320.4|29280.4|29320.4|29280.4|0
1731547840000|2024-11-14 01:30:40|29315.8|29275.8|29315.8|29275.8|29315.8|29275.8|29315.8|29275.8|0
1731547860000|2024-11-14 01:31:00|29320.4|29280.4|29320.8|29280.8|29320.8|29280.8|29315.8|29275.8|1
1731547900000|2024-11-14 01:31:40|29321.3|29281.3|29320.8|29280.8|29325.8|29285.8|29320.8|29280.8|0
1731547910000|2024-11-14 01:31:50|29321.3|29281.3|29321.3|29281.3|29321.3|29281.3|29321.3|29281.3|0
1731547920000|2024-11-14 01:32:00|29320.8|29280.8|29325.8|29285.8|29325.8|29285.8|29320.8|29280.8|4
1731547930000|2024-11-14 01:32:10|29326.3|29286.3|29326.3|29286.3|29326.3|29286.3|29326.3|29286.3|1
1731547940000|2024-11-14 01:32:20|29330.8|29290.8|29325.8|29285.8|29330.8|29290.8|29321.3|29281.3|1
1731547950000|2024-11-14 01:32:30|29321.3|29281.3|29325.8|29285.8|29325.8|29285.8|29321.3|29281.3|0
1731547960000|2024-11-14 01:32:40|29321.3|29281.3|29325.8|29285.8|29325.8|29285.8|29321.3|29281.3|0
1731547980000|2024-11-14 01:33:00|29321.3|29281.3|29321.3|29281.3|29325.8|29285.8|29321.3|29281.3|0
1731547990000|2024-11-14 01:33:10|29325.8|29285.8|29325.8|29285.8|29325.8|29285.8|29321.3|29281.3|0
1731548010000|2024-11-14 01:33:30|29330.4|29290.4|29325.8|29285.8|29330.4|29290.4|29325.8|29285.8|0
1731548040000|2024-11-14 01:34:00|29330.4|29290.4|29325.8|29285.8|29330.4|29290.4|29325.8|29285.8|0
1731548070000|2024-11-14 01:34:30|29321.3|29281.3|29321.3|29281.3|29321.3|29281.3|29321.3|29281.3|0
1731548090000|2024-11-14 01:34:50|29315.8|29275.8|29315.8|29275.8|29315.8|29275.8|29315.8|29275.8|2
1731548120000|2024-11-14 01:35:20|29320.8|29280.8|29320.9|29280.9|29320.9|29280.9|29320.8|29280.8|0
1731548150000|2024-11-14 01:35:50|29321.3|29281.3|29321.3|29281.3|29321.3|29281.3|29321.3|29281.3|0
1731548160000|2024-11-14 01:36:00|29325.9|29285.9|29325.9|29285.9|29325.9|29285.9|29325.9|29285.9|0
1731548180000|2024-11-14 01:36:20|29326.3|29286.3|29330.9|29290.9|29330.9|29290.9|29326.3|29286.3|0
1731548190000|2024-11-14 01:36:30|29330.4|29290.4|29330.9|29290.9|29330.9|29290.9|29325.9|29285.9|0
1731548200000|2024-11-14 01:36:40|29325.9|29285.9|29325.9|29285.9|29325.9|29285.9|29325.9|29285.9|0
1731548230000|2024-11-14 01:37:10|29315.9|29275.9|29320.9|29280.9|29320.9|29280.9|29315.9|29275.9|7
1731548250000|2024-11-14 01:37:30|29325.9|29285.9|29321.3|29281.3|29325.9|29285.9|29321.3|29281.3|1
1731548260000|2024-11-14 01:37:40|29325.9|29285.9|29325.9|29285.9|29325.9|29285.9|29325.9|29285.9|0
1731548270000|2024-11-14 01:37:50|29330.9|29290.9|29330.9|29290.9|29335.9|29295.9|29330.9|29290.9|5
1731548280000|2024-11-14 01:38:00|29330.4|29290.4|29330.9|29290.9|29330.9|29290.9|29330.4|29290.4|0
1731548310000|2024-11-14 01:38:30|29330.4|29290.4|29325.9|29285.9|29330.4|29290.4|29321.3|29281.3|0
1731548330000|2024-11-14 01:38:50|29321.3|29281.3|29320.9|29280.9|29321.3|29281.3|29320.9|29280.9|1
1731548350000|2024-11-14 01:39:10|29325.9|29285.9|29320.9|29280.9|29325.9|29285.9|29320.9|29280.9|0
1731548370000|2024-11-14 01:39:30|29315.9|29275.9|29320.9|29280.9|29320.9|29280.9|29315.9|29275.9|0
1731548430000|2024-11-14 01:40:30|29325.9|29285.9|29325.9|29285.9|29325.9|29285.9|29325.9|29285.9|0
1731548440000|2024-11-14 01:40:40|29330.9|29290.9|29330.9|29290.9|29330.9|29290.9|29330.4|29290.4|2
1731548450000|2024-11-14 01:40:50|29330.4|29290.4|29330.9|29290.9|29330.9|29290.9|29330.4|29290.4|0
1731548460000|2024-11-14 01:41:00|29330.4|29290.4|29330.4|29290.4|29330.4|29290.4|29330.4|29290.4|0
1731548470000|2024-11-14 01:41:10|29330.9|29290.9|29330.9|29290.9|29330.9|29290.9|29325.9|29285.9|0
1731548510000|2024-11-14 01:41:50|29331.4|29291.4|29331.4|29291.4|29331.4|29291.4|29331.4|29291.4|0
1731548520000|2024-11-14 01:42:00|29335.9|29295.9|29335.9|29295.9|29335.9|29295.9|29335.9|29295.9|0
1731548530000|2024-11-14 01:42:10|29330.9|29290.9|29330.9|29290.9|29330.9|29290.9|29330.9|29290.9|0
1731548540000|2024-11-14 01:42:20|29335.9|29295.9|29335.9|29295.9|29335.9|29295.9|29335.9|29295.9|0
1731548550000|2024-11-14 01:42:30|29331.4|29291.4|29331.4|29291.4|29331.4|29291.4|29331.4|29291.4|0
1731548560000|2024-11-14 01:42:40|29330.9|29290.9|29330.9|29290.9|29330.9|29290.9|29330.9|29290.9|1
1731548590000|2024-11-14 01:43:10|29331.4|29291.4|29331.4|29291.4|29331.4|29291.4|29331.4|29291.4|0
1731548630000|2024-11-14 01:43:50|29330.9|29290.9|29330.9|29290.9|29330.9|29290.9|29330.9|29290.9|0
1731548640000|2024-11-14 01:44:00|29330.4|29290.4|29325.9|29285.9|29330.9|29290.9|29325.9|29285.9|0
1731548660000|2024-11-14 01:44:20|29324.9|29284.9|29320.9|29280.9|29324.9|29284.9|29320.9|29280.9|6
1731548680000|2024-11-14 01:44:40|29321.4|29281.4|29320.9|29280.9|29321.4|29281.4|29320.9|29280.9|0
1731548690000|2024-11-14 01:44:50|29321.4|29281.4|29325.9|29285.9|29325.9|29285.9|29320.9|29280.9|0
1731548710000|2024-11-14 01:45:10|29330.4|29290.4|29325.9|29285.9|29330.4|29290.4|29325.9|29285.9|11
1731548720000|2024-11-14 01:45:20|29321.4|29281.4|29321.4|29281.4|29321.4|29281.4|29321.4|29281.4|0
1731548730000|2024-11-14 01:45:30|29325.9|29285.9|29330.9|29290.9|29330.9|29290.9|29325.9|29285.9|3
1731548740000|2024-11-14 01:45:40|29331.4|29291.4|29330.9|29290.9|29331.4|29291.4|29330.9|29290.9|2
1731548760000|2024-11-14 01:46:00|29331.4|29291.4|29340.4|29300.4|29340.4|29300.4|29331.4|29291.4|0
1731548770000|2024-11-14 01:46:10|29335.9|29295.9|29341.4|29301.4|29341.4|29301.4|29335.9|29295.9|12
1731548790000|2024-11-14 01:46:30|29340.9|29300.9|29340.9|29300.9|29340.9|29300.9|29340.9|29300.9|0
1731548810000|2024-11-14 01:46:50|29341.4|29301.4|29345.9|29305.9|29345.9|29305.9|29341.4|29301.4|1
1731548820000|2024-11-14 01:47:00|29350.9|29310.9|29350.4|29310.4|29350.9|29310.9|29350.4|29310.4|2
1731548830000|2024-11-14 01:47:10|29345.9|29305.9|29345.9|29305.9|29345.9|29305.9|29345.9|29305.9|1
1731548840000|2024-11-14 01:47:20|29350.4|29310.4|29350.9|29310.9|29355.9|29315.9|29350.4|29310.4|3
1731548850000|2024-11-14 01:47:30|29346.4|29306.4|29346.4|29306.4|29346.4|29306.4|29346.4|29306.4|0
1731548860000|2024-11-14 01:47:40|29350.9|29310.9|29351.4|29311.4|29351.4|29311.4|29350.9|29310.9|0
1731548870000|2024-11-14 01:47:50|29355.9|29315.9|29355.9|29315.9|29355.9|29315.9|29355.9|29315.9|0
1731548880000|2024-11-14 01:48:00|29360.9|29320.9|29360.9|29320.9|29360.9|29320.9|29360.9|29320.9|3
1731548890000|2024-11-14 01:48:10|29361.4|29321.4|29356.4|29316.4|29361.4|29321.4|29356.4|29316.4|45
1731548900000|2024-11-14 01:48:20|29355.9|29315.9|29356.4|29316.4|29356.4|29316.4|29355.9|29315.9|2
1731548910000|2024-11-14 01:48:30|29355.9|29315.9|29351.4|29311.4|29355.9|29315.9|29351.4|29311.4|2
1731548980000|2024-11-14 01:49:40|29346.9|29306.9|29345.9|29305.9|29346.9|29306.9|29345.9|29305.9|1
1731548990000|2024-11-14 01:49:50|29346.4|29306.4|29350.9|29310.9|29350.9|29310.9|29346.4|29306.4|1
1731549000000|2024-11-14 01:50:00|29341.4|29301.4|29341.4|29301.4|29341.4|29301.4|29341.4|29301.4|0
1731549070000|2024-11-14 01:51:10|29345.9|29305.9|29341.4|29301.4|29345.9|29305.9|29341.4|29301.4|1
1731549080000|2024-11-14 01:51:20|29345.9|29305.9|29345.9|29305.9|29345.9|29305.9|29345.9|29305.9|0
1731549090000|2024-11-14 01:51:30|29341.4|29301.4|29341.4|29301.4|29341.4|29301.4|29341.4|29301.4|5
1731549130000|2024-11-14 01:52:10|29345.9|29305.9|29341.4|29301.4|29345.9|29305.9|29341.4|29301.4|0
1731549140000|2024-11-14 01:52:20|29331.4|29291.4|29331.4|29291.4|29331.4|29291.4|29331.4|29291.4|2
1731549150000|2024-11-14 01:52:30|29335.9|29295.9|29331.4|29291.4|29335.9|29295.9|29331.4|29291.4|0
1731549170000|2024-11-14 01:52:50|29330.9|29290.9|29330.9|29290.9|29330.9|29290.9|29330.9|29290.9|1
1731549180000|2024-11-14 01:53:00|29326.4|29286.4|29330.9|29290.9|29330.9|29290.9|29326.4|29286.4|0
1731549190000|2024-11-14 01:53:10|29326.4|29286.4|29330.9|29290.9|29330.9|29290.9|29326.4|29286.4|0
1731549200000|2024-11-14 01:53:20|29326.4|29286.4|29330.9|29290.9|29330.9|29290.9|29326.4|29286.4|0
1731549240000|2024-11-14 01:54:00|29325.9|29285.9|29325.9|29285.9|29325.9|29285.9|29325.9|29285.9|0
1731549250000|2024-11-14 01:54:10|29330.9|29290.9|29325.9|29285.9|29330.9|29290.9|29325.9|29285.9|2
1731549290000|2024-11-14 01:54:50|29321.4|29281.4|29325.9|29285.9|29325.9|29285.9|29321.4|29281.4|0
1731549310000|2024-11-14 01:55:10|29321.4|29281.4|29320.9|29280.9|29321.4|29281.4|29320.9|29280.9|1
1731549330000|2024-11-14 01:55:30|29320.4|29280.4|29320.9|29280.9|29320.9|29280.9|29320.4|29280.4|1
1731549360000|2024-11-14 01:56:00|29321.4|29281.4|29321.4|29281.4|29321.4|29281.4|29320.9|29280.9|0
1731549370000|2024-11-14 01:56:10|29312.4|29272.4|29316.4|29276.4|29316.4|29276.4|29312.4|29272.4|2
1731549380000|2024-11-14 01:56:20|29315.9|29275.9|29315.9|29275.9|29315.9|29275.9|29315.9|29275.9|1
1731549400000|2024-11-14 01:56:40|29320.9|29280.9|29320.9|29280.9|29320.9|29280.9|29320.9|29280.9|1
1731549430000|2024-11-14 01:57:10|||||||||1
1731549440000|2024-11-14 01:57:20|29321.4|29281.4|29320.9|29280.9|29321.4|29281.4|29320.9|29280.9|0
1731549450000|2024-11-14 01:57:30|29321.4|29281.4|29321.4|29281.4|29321.4|29281.4|29321.4|29281.4|0
1731549460000|2024-11-14 01:57:40|29320.9|29280.9|29320.9|29280.9|29320.9|29280.9|29320.9|29280.9|0
1731549470000|2024-11-14 01:57:50|29321.4|29281.4|29321.4|29281.4|29321.4|29281.4|29320.9|29280.9|1
1731549480000|2024-11-14 01:58:00|29320.9|29280.9|29320.9|29280.9|29320.9|29280.9|29320.9|29280.9|0
1731549490000|2024-11-14 01:58:10|29316.4|29276.4|29320.9|29280.9|29320.9|29280.9|29316.4|29276.4|0
1731549530000|2024-11-14 01:58:50|29321.4|29281.4|29321.4|29281.4|29321.4|29281.4|29321.4|29281.4|0
1731549540000|2024-11-14 01:59:00|29320.9|29280.9|29320.9|29280.9|29320.9|29280.9|29320.9|29280.9|0
1731549550000|2024-11-14 01:59:10|29321.4|29281.4|29321.4|29281.4|29321.4|29281.4|29320.9|29280.9|0
1731549560000|2024-11-14 01:59:20|29320.9|29280.9|29325.9|29285.9|29325.9|29285.9|29320.9|29280.9|0
1731549640000|2024-11-14 02:00:40|29330.9|29290.9|29325.9|29285.9|29330.9|29290.9|29325.9|29285.9|3
1731549650000|2024-11-14 02:00:50|29321.4|29281.4|29321.4|29281.4|29321.4|29281.4|29321.4|29281.4|0
1731549660000|2024-11-14 02:01:00|29325.9|29285.9|29325.9|29285.9|29325.9|29285.9|29321.4|29281.4|0
1731549670000|2024-11-14 02:01:10|29321.4|29281.4|29325.9|29285.9|29325.9|29285.9|29321.4|29281.4|0
1731549690000|2024-11-14 02:01:30|29330.4|29290.4|29330.9|29290.9|29330.9|29290.9|29330.4|29290.4|2
1731549700000|2024-11-14 02:01:40|29331.4|29291.4|29331.4|29291.4|29331.4|29291.4|29331.4|29291.4|0
1731549710000|2024-11-14 02:01:50|29330.9|29290.9|29331.4|29291.4|29331.4|29291.4|29330.9|29290.9|0
1731549800000|2024-11-14 02:03:20|29330.9|29290.9|29330.9|29290.9|29330.9|29290.9|29330.9|29290.9|2
1731549810000|2024-11-14 02:03:30|29326.4|29286.4|29326.4|29286.4|29330.9|29290.9|29326.4|29286.4|0
1731549820000|2024-11-14 02:03:40|29330.9|29290.9|29326.4|29286.4|29330.9|29290.9|29326.4|29286.4|0
1731549830000|2024-11-14 02:03:50|29325.9|29285.9|29325.9|29285.9|29325.9|29285.9|29325.9|29285.9|0
1731549840000|2024-11-14 02:04:00|29321.4|29281.4|29320.9|29280.9|29321.4|29281.4|29320.9|29280.9|1
1731549860000|2024-11-14 02:04:20|29320.4|29280.4|29320.9|29280.9|29320.9|29280.9|29320.4|29280.4|2
1731549880000|2024-11-14 02:04:40|29316.4|29276.4|29315.9|29275.9|29316.4|29276.4|29315.9|29275.9|0
1731549910000|2024-11-14 02:05:10|29311.4|29271.4|29311.4|29271.4|29311.4|29271.4|29311.4|29271.4|0
1731549940000|2024-11-14 02:05:40|29310.9|29270.9|29310.9|29270.9|29310.9|29270.9|29310.9|29270.9|9
1731549950000|2024-11-14 02:05:50|29310.4|29270.4|29310.9|29270.9|29310.9|29270.9|29310.4|29270.4|2
1731549990000|2024-11-14 02:06:30|29306.4|29266.4|29310.9|29270.9|29310.9|29270.9|29306.4|29266.4|0
1731550010000|2024-11-14 02:06:50|29311.4|29271.4|29320.4|29280.4|29320.4|29280.4|29311.4|29271.4|2
1731550020000|2024-11-14 02:07:00|29315.9|29275.9|29315.9|29275.9|29315.9|29275.9|29315.9|29275.9|0
1731550040000|2024-11-14 02:07:20|29310.9|29270.9|29310.9|29270.9|29310.9|29270.9|29310.9|29270.9|1
1731550080000|2024-11-14 02:08:00|29310.4|29270.4|29310.9|29270.9|29310.9|29270.9|29306.4|29266.4|2
1731550120000|2024-11-14 02:08:40|29311.4|29271.4|29315.9|29275.9|29315.9|29275.9|29311.4|29271.4|0
1731550130000|2024-11-14 02:08:50|29311.4|29271.4|29315.9|29275.9|29315.9|29275.9|29311.4|29271.4|0
1731550190000|2024-11-14 02:09:50|||||||||1
1731550230000|2024-11-14 02:10:30|29311.4|29271.4|29310.9|29270.9|29311.4|29271.4|29310.9|29270.9|2
1731550240000|2024-11-14 02:10:40|29311.4|29271.4|29311.4|29271.4|29311.4|29271.4|29311.4|29271.4|0
1731550250000|2024-11-14 02:10:50|29315.9|29275.9|29315.9|29275.9|29315.9|29275.9|29315.9|29275.9|0
1731550260000|2024-11-14 02:11:00|29320.4|29280.4|29315.9|29275.9|29320.4|29280.4|29315.9|29275.9|0
1731550320000|2024-11-14 02:12:00|29311.4|29271.4|29311.4|29271.4|29311.4|29271.4|29311.4|29271.4|0
1731550330000|2024-11-14 02:12:10|29310.9|29270.9|29310.9|29270.9|29310.9|29270.9|29310.9|29270.9|0
1731550340000|2024-11-14 02:12:20|29311.4|29271.4|29310.9|29270.9|29311.4|29271.4|29310.9|29270.9|0
1731550370000|2024-11-14 02:12:50|29315.9|29275.9|29320.9|29280.9|29321.4|29281.4|29315.9|29275.9|6
1731550410000|2024-11-14 02:13:30|29321.4|29281.4|29321.4|29281.4|29321.4|29281.4|29321.4|29281.4|0
1731550460000|2024-11-14 02:14:20|29320.9|29280.9|29320.9|29280.9|29320.9|29280.9|29320.9|29280.9|1
1731550500000|2024-11-14 02:15:00|29321.4|29281.4|29320.9|29280.9|29321.4|29281.4|29320.9|29280.9|0
1731550510000|2024-11-14 02:15:10|29321.4|29281.4|29321.4|29281.4|29321.4|29281.4|29321.4|29281.4|0
1731550530000|2024-11-14 02:15:30|29330.4|29290.4|29330.9|29290.9|29330.9|29290.9|29330.4|29290.4|4
1731550540000|2024-11-14 02:15:40|29330.4|29290.4|29330.9|29290.9|29330.9|29290.9|29330.4|29290.4|0
1731550550000|2024-11-14 02:15:50|29325.9|29285.9|29330.9|29290.9|29330.9|29290.9|29325.9|29285.9|1
1731550560000|2024-11-14 02:16:00|29331.4|29291.4|29331.4|29291.4|29331.4|29291.4|29331.4|29291.4|0
1731550650000|2024-11-14 02:17:30|29330.9|29290.9|29330.9|29290.9|29330.9|29290.9|29330.9|29290.9|1
1731550790000|2024-11-14 02:19:50|29325.9|29285.9|29325.9|29285.9|29325.9|29285.9|29325.9|29285.9|0
1731550810000|2024-11-14 02:20:10|29321.4|29281.4|29320.9|29280.9|29321.4|29281.4|29320.9|29280.9|2
1731550830000|2024-11-14 02:20:30|29320.4|29280.4|29316.4|29276.4|29320.9|29280.9|29316.4|29276.4|0
1731550840000|2024-11-14 02:20:40|29320.9|29280.9|29320.9|29280.9|29320.9|29280.9|29320.9|29280.9|0
1731550850000|2024-11-14 02:20:50|||||||||3
1731550920000|2024-11-14 02:22:00|29321.4|29281.4|29320.9|29280.9|29321.4|29281.4|29320.9|29280.9|0
1731550970000|2024-11-14 02:22:50|29315.9|29275.9|29311.4|29271.4|29315.9|29275.9|29311.4|29271.4|0
1731550980000|2024-11-14 02:23:00|29315.9|29275.9|29331.4|29291.4|29331.4|29291.4|29315.9|29275.9|6
1731550990000|2024-11-14 02:23:10|29330.4|29290.4|29325.9|29285.9|29330.4|29290.4|29325.9|29285.9|2
1731551000000|2024-11-14 02:23:20|29326.4|29286.4|29326.4|29286.4|29330.9|29290.9|29326.4|29286.4|8
1731551010000|2024-11-14 02:23:30|29330.9|29290.9|29330.9|29290.9|29330.9|29290.9|29330.9|29290.9|0
1731551020000|2024-11-14 02:23:40|29326.4|29286.4|29326.4|29286.4|29326.4|29286.4|29326.4|29286.4|0
1731551040000|2024-11-14 02:24:00|29330.9|29290.9|29330.9|29290.9|29330.9|29290.9|29326.4|29286.4|0
1731551050000|2024-11-14 02:24:10|29331.4|29291.4|29326.4|29286.4|29331.4|29291.4|29326.4|29286.4|4
1731551060000|2024-11-14 02:24:20|29330.9|29290.9|29330.9|29290.9|29330.9|29290.9|29330.9|29290.9|0
1731551090000|2024-11-14 02:24:50|29326.4|29286.4|29330.9|29290.9|29330.9|29290.9|29326.4|29286.4|0
1731551100000|2024-11-14 02:25:00|29326.4|29286.4|29330.9|29290.9|29330.9|29290.9|29326.4|29286.4|3
1731551120000|2024-11-14 02:25:20|29341.4|29301.4|29356.9|29316.9|29361.4|29321.4|29341.4|29301.4|107
1731551130000|2024-11-14 02:25:30|29361.4|29321.4|29361.4|29321.4|29361.4|29321.4|29356.9|29316.9|1
1731551140000|2024-11-14 02:25:40|29361.9|29321.9|29361.9|29321.9|29361.9|29321.9|29361.4|29321.4|6
1731551150000|2024-11-14 02:25:50|29361.4|29321.4|29356.9|29316.9|29361.4|29321.4|29356.9|29316.9|0
1731551220000|2024-11-14 02:27:00|29361.4|29321.4|29356.9|29316.9|29361.4|29321.4|29356.9|29316.9|1
1731551300000|2024-11-14 02:28:20|29352.4|29312.4|29356.9|29316.9|29356.9|29316.9|29352.4|29312.4|0
1731551320000|2024-11-14 02:28:40|29361.9|29321.9|29361.9|29321.9|29361.9|29321.9|29361.4|29321.4|1
1731551340000|2024-11-14 02:29:00|29361.4|29321.4|29361.9|29321.9|29361.9|29321.9|29361.4|29321.4|0
1731551350000|2024-11-14 02:29:10|29361.4|29321.4|29361.9|29321.9|29361.9|29321.9|29361.4|29321.4|0
1731551360000|2024-11-14 02:29:20|29361.4|29321.4|29361.4|29321.4|29361.4|29321.4|29361.4|29321.4|0
1731551380000|2024-11-14 02:29:40|29361.9|29321.9|29361.9|29321.9|29361.9|29321.9|29361.9|29321.9|0
1731551400000|2024-11-14 02:30:00|29361.4|29321.4|29351.9|29311.9|29361.9|29321.9|29351.9|29311.9|7
1731551410000|2024-11-14 02:30:10|29346.9|29306.9|29347.4|29307.4|29347.4|29307.4|29346.9|29306.9|1
1731551420000|2024-11-14 02:30:20|29351.9|29311.9|29346.9|29306.9|29351.9|29311.9|29346.9|29306.9|0
1731551440000|2024-11-14 02:30:40|29351.4|29311.4|29351.9|29311.9|29351.9|29311.9|29351.4|29311.4|0
1731551450000|2024-11-14 02:30:50|29352.4|29312.4|29356.9|29316.9|29356.9|29316.9|29351.9|29311.9|0
1731551490000|2024-11-14 02:31:30|29352.4|29312.4|29352.4|29312.4|29352.4|29312.4|29352.4|29312.4|0
1731551500000|2024-11-14 02:31:40|29356.9|29316.9|29356.9|29316.9|29356.9|29316.9|29352.4|29312.4|0
1731551530000|2024-11-14 02:32:10|29361.9|29321.9|29361.9|29321.9|29361.9|29321.9|29361.9|29321.9|1
1731551570000|2024-11-14 02:32:50|29362.4|29322.4|29362.4|29322.4|29362.4|29322.4|29362.4|29322.4|1
1731551580000|2024-11-14 02:33:00|29361.9|29321.9|29361.9|29321.9|29361.9|29321.9|29361.9|29321.9|2
1731551600000|2024-11-14 02:33:20|29362.4|29322.4|29362.4|29322.4|29362.4|29322.4|29362.4|29322.4|0
1731551610000|2024-11-14 02:33:30|29361.9|29321.9|29361.9|29321.9|29361.9|29321.9|29361.9|29321.9|12
1731551620000|2024-11-14 02:33:40|29362.4|29322.4|29361.9|29321.9|29362.4|29322.4|29361.9|29321.9|0
1731551630000|2024-11-14 02:33:50|29362.4|29322.4|29362.4|29322.4|29362.4|29322.4|29361.9|29321.9|0
1731551640000|2024-11-14 02:34:00|29361.9|29321.9|29362.4|29322.4|29362.4|29322.4|29361.9|29321.9|0
1731551700000|2024-11-14 02:35:00|29361.9|29321.9|29361.9|29321.9|29361.9|29321.9|29361.9|29321.9|3
1731551710000|2024-11-14 02:35:10|29362.4|29322.4|29361.9|29321.9|29362.4|29322.4|29361.9|29321.9|2
1731551740000|2024-11-14 02:35:40|29351.9|29311.9|29352.4|29312.4|29352.4|29312.4|29351.9|29311.9|24
1731551750000|2024-11-14 02:35:50|29356.9|29316.9|29351.9|29311.9|29356.9|29316.9|29351.9|29311.9|10
1731551760000|2024-11-14 02:36:00|29351.4|29311.4|29351.9|29311.9|29351.9|29311.9|29351.4|29311.4|0
1731551770000|2024-11-14 02:36:10|29352.4|29312.4|29352.4|29312.4|29352.4|29312.4|29352.4|29312.4|0
1731551780000|2024-11-14 02:36:20|29356.9|29316.9|29356.9|29316.9|29361.4|29321.4|29356.9|29316.9|0
1731551790000|2024-11-14 02:36:30|29352.4|29312.4|29352.4|29312.4|29352.4|29312.4|29352.4|29312.4|0
1731551820000|2024-11-14 02:37:00|29351.9|29311.9|29342.4|29302.4|29351.9|29311.9|29342.4|29302.4|2
1731551850000|2024-11-14 02:37:30|29346.9|29306.9|29346.9|29306.9|29346.9|29306.9|29346.9|29306.9|0
1731551860000|2024-11-14 02:37:40|29351.9|29311.9|29351.9|29311.9|29351.9|29311.9|29351.9|29311.9|1
1731551880000|2024-11-14 02:38:00|29346.9|29306.9|29351.9|29311.9|29351.9|29311.9|29346.9|29306.9|0
1731551920000|2024-11-14 02:38:40|29352.4|29312.4|29352.4|29312.4|29352.4|29312.4|29352.4|29312.4|0
1731551930000|2024-11-14 02:38:50|29351.9|29311.9|29352.4|29312.4|29352.4|29312.4|29351.9|29311.9|0
1731551970000|2024-11-14 02:39:30|29351.9|29311.9|29341.9|29301.9|29351.9|29311.9|29341.9|29301.9|8
1731552010000|2024-11-14 02:40:10|29342.4|29302.4|29341.9|29301.9|29346.9|29306.9|29341.9|29301.9|4
1731552020000|2024-11-14 02:40:20|29341.4|29301.4|29341.9|29301.9|29341.9|29301.9|29341.4|29301.4|5
1731552060000|2024-11-14 02:41:00|29342.4|29302.4|29346.9|29306.9|29346.9|29306.9|29342.4|29302.4|0
1731552070000|2024-11-14 02:41:10|29342.4|29302.4|29341.4|29301.4|29342.4|29302.4|29341.4|29301.4|4
1731552090000|2024-11-14 02:41:30|29336.9|29296.9|29336.9|29296.9|29341.4|29301.4|29336.9|29296.9|0
1731552100000|2024-11-14 02:41:40|||||||||1
1731552110000|2024-11-14 02:41:50|29332.4|29292.4|29336.9|29296.9|29341.4|29301.4|29331.9|29291.9|5
1731552120000|2024-11-14 02:42:00|29341.4|29301.4|29326.4|29286.4|29341.4|29301.4|29326.4|29286.4|3
1731552130000|2024-11-14 02:42:10|29326.9|29286.9|29326.4|29286.4|29326.9|29286.9|29326.4|29286.4|0
1731552140000|2024-11-14 02:42:20|29326.9|29286.9|29326.9|29286.9|29326.9|29286.9|29326.9|29286.9|0
1731552150000|2024-11-14 02:42:30|29331.4|29291.4|29331.4|29291.4|29331.4|29291.4|29331.4|29291.4|0
1731552170000|2024-11-14 02:42:50|29326.9|29286.9|29326.9|29286.9|29326.9|29286.9|29326.9|29286.9|0
1731552180000|2024-11-14 02:43:00|29331.4|29291.4|29331.4|29291.4|29331.4|29291.4|29326.9|29286.9|0
1731552200000|2024-11-14 02:43:20|29332.4|29292.4|29332.4|29292.4|29332.4|29292.4|29332.4|29292.4|2
1731552210000|2024-11-14 02:43:30|29331.9|29291.9|29331.9|29291.9|29332.4|29292.4|29331.9|29291.9|3
1731552250000|2024-11-14 02:44:10|29336.9|29296.9|29331.9|29291.9|29336.9|29296.9|29331.9|29291.9|0
1731552260000|2024-11-14 02:44:20|29336.4|29296.4|29336.4|29296.4|29336.4|29296.4|29336.4|29296.4|0
1731552280000|2024-11-14 02:44:40|29331.9|29291.9|29331.9|29291.9|29331.9|29291.9|29331.9|29291.9|0
1731552300000|2024-11-14 02:45:00|29336.4|29296.4|29331.9|29291.9|29336.4|29296.4|29331.9|29291.9|0
1731552330000|2024-11-14 02:45:30|29336.4|29296.4|29336.4|29296.4|29336.4|29296.4|29336.4|29296.4|0
1731552340000|2024-11-14 02:45:40|29331.9|29291.9|29336.4|29296.4|29336.4|29296.4|29331.9|29291.9|0
1731552360000|2024-11-14 02:46:00|29331.9|29291.9|29331.4|29291.4|29331.9|29291.9|29331.4|29291.4|0
1731552380000|2024-11-14 02:46:20|29331.9|29291.9|29336.4|29296.4|29336.4|29296.4|29331.9|29291.9|0
1731552420000|2024-11-14 02:47:00|29341.4|29301.4|29341.4|29301.4|29341.4|29301.4|29341.4|29301.4|0
1731552470000|2024-11-14 02:47:50|||||||||1
1731552490000|2024-11-14 02:48:10|29341.9|29301.9|29341.4|29301.4|29341.9|29301.9|29336.9|29296.9|0
1731552500000|2024-11-14 02:48:20|29336.9|29296.9|29336.9|29296.9|29336.9|29296.9|29336.9|29296.9|0
1731552510000|2024-11-14 02:48:30|29341.4|29301.4|29341.4|29301.4|29341.4|29301.4|29341.4|29301.4|0
1731552520000|2024-11-14 02:48:40|29336.9|29296.9|29336.9|29296.9|29341.4|29301.4|29336.9|29296.9|0
1731552530000|2024-11-14 02:48:50|29341.4|29301.4|29341.4|29301.4|29341.4|29301.4|29336.9|29296.9|0
1731552540000|2024-11-14 02:49:00|29336.9|29296.9|29341.4|29301.4|29341.4|29301.4|29336.9|29296.9|0
1731552550000|2024-11-14 02:49:10|29336.9|29296.9|29341.4|29301.4|29341.4|29301.4|29336.9|29296.9|0
1731552570000|2024-11-14 02:49:30|29336.9|29296.9|29341.4|29301.4|29341.4|29301.4|29336.9|29296.9|0
1731552580000|2024-11-14 02:49:40|29336.9|29296.9|29336.9|29296.9|29341.4|29301.4|29336.9|29296.9|0
1731552590000|2024-11-14 02:49:50|29341.4|29301.4|29336.9|29296.9|29341.4|29301.4|29336.9|29296.9|0
1731552600000|2024-11-14 02:50:00|29341.4|29301.4|29341.4|29301.4|29341.4|29301.4|29341.4|29301.4|3
1731552610000|2024-11-14 02:50:10|29346.9|29306.9|29351.4|29311.4|29351.4|29311.4|29346.9|29306.9|17
1731552660000|2024-11-14 02:51:00|29346.9|29306.9|29346.9|29306.9|29346.9|29306.9|29346.9|29306.9|0
1731552680000|2024-11-14 02:51:20|29342.4|29302.4|29341.9|29301.9|29342.4|29302.4|29341.9|29301.9|3
1731552690000|2024-11-14 02:51:30|29346.9|29306.9|29341.9|29301.9|29346.9|29306.9|29341.9|29301.9|0
1731552700000|2024-11-14 02:51:40|29341.4|29301.4|29341.4|29301.4|29341.4|29301.4|29341.4|29301.4|0
1731552710000|2024-11-14 02:51:50|29341.9|29301.9|29341.9|29301.9|29341.9|29301.9|29341.9|29301.9|2
1731552730000|2024-11-14 02:52:10|29337.4|29297.4|29336.4|29296.4|29337.4|29297.4|29336.4|29296.4|19
1731552750000|2024-11-14 02:52:30|29336.9|29296.9|29336.9|29296.9|29336.9|29296.9|29336.4|29296.4|0
1731552760000|2024-11-14 02:52:40|29336.4|29296.4|29336.4|29296.4|29336.4|29296.4|29336.4|29296.4|1
1731552780000|2024-11-14 02:53:00|29336.9|29296.9|29336.4|29296.4|29336.9|29296.9|29336.4|29296.4|0
1731552790000|2024-11-14 02:53:10|29336.9|29296.9|29341.5|29301.5|29341.5|29301.5|29336.9|29296.9|0
1731552800000|2024-11-14 02:53:20|29336.5|29296.5|29336.5|29296.5|29336.9|29296.9|29336.5|29296.5|4
1731552810000|2024-11-14 02:53:30|29331.9|29291.9|29336.5|29296.5|29336.5|29296.5|29331.9|29291.9|0
1731552830000|2024-11-14 02:53:50|29331.5|29291.5|29331.9|29291.9|29336.5|29296.5|29331.5|29291.5|1
1731552850000|2024-11-14 02:54:10|29336.5|29296.5|29336.5|29296.5|29336.5|29296.5|29336.5|29296.5|0
1731552860000|2024-11-14 02:54:20|29341|29301|29341.9|29301.9|29341.9|29301.9|29341|29301|13
1731552870000|2024-11-14 02:54:30|29341.5|29301.5|29341.9|29301.9|29341.9|29301.9|29341.5|29301.5|0
1731552880000|2024-11-14 02:54:40|29341.5|29301.5|29341.5|29301.5|29341.5|29301.5|29341.5|29301.5|0
1731552890000|2024-11-14 02:54:50|29336.9|29296.9|29341.5|29301.5|29341.5|29301.5|29336.9|29296.9|11
1731552910000|2024-11-14 02:55:10|29331.5|29291.5|29331.5|29291.5|29331.5|29291.5|29331.5|29291.5|6
1731552920000|2024-11-14 02:55:20|29331.9|29291.9|29331.9|29291.9|29331.9|29291.9|29331.9|29291.9|0
1731552930000|2024-11-14 02:55:30|29336.5|29296.5|29336.5|29296.5|29336.5|29296.5|29336.5|29296.5|0
1731552940000|2024-11-14 02:55:40|29336.9|29296.9|29336.5|29296.5|29336.9|29296.9|29336.5|29296.5|0
1731552950000|2024-11-14 02:55:50|29336.9|29296.9|29331.5|29291.5|29336.9|29296.9|29331.5|29291.5|3
1731553020000|2024-11-14 02:57:00|29330.5|29290.5|29326|29286|29330.5|29290.5|29326|29286|7
1731553030000|2024-11-14 02:57:10|29326.5|29286.5|29326.5|29286.5|29326.5|29286.5|29326.5|29286.5|0
1731553050000|2024-11-14 02:57:30|29326|29286|29326|29286|29326|29286|29326|29286|0
1731553060000|2024-11-14 02:57:40|29326.5|29286.5|29326.5|29286.5|29326.5|29286.5|29326.5|29286.5|0
1731553070000|2024-11-14 02:57:50|29331|29291|29331.5|29291.5|29331.5|29291.5|29331|29291|0
1731553120000|2024-11-14 02:58:40|||||||||1
1731553140000|2024-11-14 02:59:00|29331.9|29291.9|29331.9|29291.9|29336.5|29296.5|29331.9|29291.9|0
1731553150000|2024-11-14 02:59:10|29331.5|29291.5|29331.5|29291.5|29331.5|29291.5|29331.5|29291.5|0
1731553160000|2024-11-14 02:59:20|29331.9|29291.9|29331.5|29291.5|29331.9|29291.9|29331.5|29291.5|0
1731553180000|2024-11-14 02:59:40|29331.9|29291.9|29336.5|29296.5|29336.5|29296.5|29331.9|29291.9|0
1731553190000|2024-11-14 02:59:50|29331.5|29291.5|29331.5|29291.5|29331.5|29291.5|29331.5|29291.5|0
1731553230000|2024-11-14 03:00:30|29332|29292|29332|29292|29336.5|29296.5|29332|29292|3
1731553240000|2024-11-14 03:00:40|29331.5|29291.5|29332|29292|29332|29292|29331.5|29291.5|0
1731553260000|2024-11-14 03:01:00|29331.5|29291.5|29331.5|29291.5|29331.5|29291.5|29331.5|29291.5|1
1731553310000|2024-11-14 03:01:50|29332|29292|29332|29292|29332|29292|29332|29292|0
1731553330000|2024-11-14 03:02:10|29336.5|29296.5|29336.5|29296.5|29336.5|29296.5|29336.5|29296.5|0
1731553350000|2024-11-14 03:02:30|29341.5|29301.5|29337|29297|29341.5|29301.5|29337|29297|0
1731553370000|2024-11-14 03:02:50|29332|29292|29332|29292|29332|29292|29332|29292|1
1731553380000|2024-11-14 03:03:00|29332.4|29292.4|29337|29297|29337|29297|29332.4|29292.4|0
1731553390000|2024-11-14 03:03:10|29332.4|29292.4|29331.5|29291.5|29332.4|29292.4|29331.5|29291.5|3
1731553400000|2024-11-14 03:03:20|29322.4|29282.4|29327|29287|29327|29287|29322.4|29282.4|4
1731553410000|2024-11-14 03:03:30|29322|29282|29327|29287|29327|29287|29322|29282|0
1731553430000|2024-11-14 03:03:50|29331.5|29291.5|29331.5|29291.5|29331.5|29291.5|29331.5|29291.5|0
1731553460000|2024-11-14 03:04:20|29336.5|29296.5|29332|29292|29336.5|29296.5|29332|29292|1
1731553470000|2024-11-14 03:04:30|29336.5|29296.5|29336.5|29296.5|29336.5|29296.5|29336.5|29296.5|0
1731553500000|2024-11-14 03:05:00|29337|29297|29336.5|29296.5|29341.5|29301.5|29336.5|29296.5|0
1731553510000|2024-11-14 03:05:10|29337|29297|29337|29297|29341.5|29301.5|29337|29297|0
1731553530000|2024-11-14 03:05:30|29341.5|29301.5|29337|29297|29341.5|29301.5|29337|29297|0
1731553540000|2024-11-14 03:05:40|29341.5|29301.5|29341.5|29301.5|29341.5|29301.5|29341.5|29301.5|0
1731553580000|2024-11-14 03:06:20|29337|29297|29341.5|29301.5|29341.5|29301.5|29337|29297|0
1731553590000|2024-11-14 03:06:30|29337|29297|29337|29297|29337|29297|29337|29297|0
1731553600000|2024-11-14 03:06:40|29332|29292|29331.5|29291.5|29332|29292|29331.5|29291.5|1
1731553620000|2024-11-14 03:07:00|||||||||1
1731553640000|2024-11-14 03:07:20|||||||||1
1731553670000|2024-11-14 03:07:50|29336.5|29296.5|29336.5|29296.5|29336.5|29296.5|29336.5|29296.5|0
1731553690000|2024-11-14 03:08:10|29331|29291|29331|29291|29331|29291|29326.5|29286.5|15
1731553700000|2024-11-14 03:08:20|29326.5|29286.5|29326.5|29286.5|29331|29291|29326.5|29286.5|0
1731553710000|2024-11-14 03:08:30|29331|29291|29331|29291|29331|29291|29331|29291|0
1731553740000|2024-11-14 03:09:00|29331.5|29291.5|29331.5|29291.5|29331.5|29291.5|29331.5|29291.5|1
1731553790000|2024-11-14 03:09:50|29336|29296|29336|29296|29336|29296|29336|29296|0
1731553800000|2024-11-14 03:10:00|29331.5|29291.5|29331.5|29291.5|29331.5|29291.5|29331.5|29291.5|0
1731553920000|2024-11-14 03:12:00|29336|29296|29336|29296|29336|29296|29336|29296|1
1731553940000|2024-11-14 03:12:20|29336.5|29296.5|29336|29296|29336.5|29296.5|29336|29296|0
1731553960000|2024-11-14 03:12:40|29331.5|29291.5|29331.5|29291.5|29336|29296|29331.5|29291.5|0
1731553990000|2024-11-14 03:13:10|29336|29296|29336|29296|29336|29296|29336|29296|0
1731554000000|2024-11-14 03:13:20|29331.5|29291.5|29336|29296|29336|29296|29331.5|29291.5|0
1731554010000|2024-11-14 03:13:30|29331.5|29291.5|29331.5|29291.5|29331.5|29291.5|29331.5|29291.5|0
1731554040000|2024-11-14 03:14:00|29330.5|29290.5|29331|29291|29331|29291|29330.5|29290.5|6
1731554060000|2024-11-14 03:14:20|29331.5|29291.5|29331.5|29291.5|29331.5|29291.5|29331.5|29291.5|0
1731554080000|2024-11-14 03:14:40|29336|29296|29336|29296|29336|29296|29336|29296|0
1731554100000|2024-11-14 03:15:00|29331.5|29291.5|29331|29291|29331.5|29291.5|29331|29291|3
1731554160000|2024-11-14 03:16:00|29330.5|29290.5|29326|29286|29330.5|29290.5|29326|29286|0
1731554170000|2024-11-14 03:16:10|29321.5|29281.5|29326|29286|29326|29286|29321.5|29281.5|0
1731554180000|2024-11-14 03:16:20|29321.5|29281.5|29326|29286|29326|29286|29321.5|29281.5|0
1731554190000|2024-11-14 03:16:30|29321.5|29281.5|29321.5|29281.5|29326|29286|29321.5|29281.5|0
1731554200000|2024-11-14 03:16:40|29326|29286|29321.5|29281.5|29326|29286|29321.5|29281.5|0
1731554210000|2024-11-14 03:16:50|29326|29286|29321.5|29281.5|29326|29286|29321.5|29281.5|0
1731554220000|2024-11-14 03:17:00|29330.5|29290.5|29326|29286|29330.5|29290.5|29326|29286|1
1731554230000|2024-11-14 03:17:10|29321.5|29281.5|29321.5|29281.5|29326|29286|29321.5|29281.5|0
1731554240000|2024-11-14 03:17:20|29326|29286|29326|29286|29326|29286|29326|29286|0
1731554250000|2024-11-14 03:17:30|29321.5|29281.5|29326|29286|29326|29286|29321.5|29281.5|0
1731554260000|2024-11-14 03:17:40|29321.5|29281.5|29321.5|29281.5|29321.5|29281.5|29321.5|29281.5|0
1731554280000|2024-11-14 03:18:00|29326|29286|29326|29286|29326|29286|29326|29286|0
1731554290000|2024-11-14 03:18:10|29330.5|29290.5|29340.5|29300.5|29340.5|29300.5|29330.5|29290.5|9
1731554300000|2024-11-14 03:18:20|29331.5|29291.5|29331.5|29291.5|29331.5|29291.5|29331.5|29291.5|0
1731554320000|2024-11-14 03:18:40|29331|29291|29331|29291|29331|29291|29331|29291|0
1731554330000|2024-11-14 03:18:50|29331.5|29291.5|29331.5|29291.5|29336|29296|29331.5|29291.5|0
1731554350000|2024-11-14 03:19:10|29331|29291|29331|29291|29331|29291|29331|29291|0
1731554370000|2024-11-14 03:19:30|29331.5|29291.5|29331.5|29291.5|29331.5|29291.5|29331|29291|0
1731554400000|2024-11-14 03:20:00|29331|29291|29326.5|29286.5|29331|29291|29326.5|29286.5|3
1731554410000|2024-11-14 03:20:10|29331|29291|29331|29291|29331|29291|29326.5|29286.5|0
1731554440000|2024-11-14 03:20:40|29331.5|29291.5|29331.5|29291.5|29331.5|29291.5|29331.5|29291.5|0
1731554520000|2024-11-14 03:22:00|29336|29296|29336|29296|29336|29296|29336|29296|3
1731554580000|2024-11-14 03:23:00|29340.5|29300.5|29341|29301|29341|29301|29340.5|29300.5|1
1731554600000|2024-11-14 03:23:20|29341.5|29301.5|29341.5|29301.5|29341.5|29301.5|29341.5|29301.5|0
1731554620000|2024-11-14 03:23:40|29351.5|29311.5|29351.5|29311.5|29351.5|29311.5|29351.5|29311.5|11
1731554640000|2024-11-14 03:24:00|29346.5|29306.5|29346|29306|29346.5|29306.5|29346|29306|3
1731554650000|2024-11-14 03:24:10|29346.5|29306.5|29346|29306|29346.5|29306.5|29346|29306|0
1731554660000|2024-11-14 03:24:20|29346.5|29306.5|29346|29306|29346.5|29306.5|29346|29306|0
1731554680000|2024-11-14 03:24:40|29341.5|29301.5|29341.5|29301.5|29341.5|29301.5|29341.5|29301.5|0
1731554740000|2024-11-14 03:25:40|29346|29306|29346|29306|29346|29306|29346|29306|0
1731554750000|2024-11-14 03:25:50|29341.5|29301.5|29346|29306|29346|29306|29341.5|29301.5|0
1731554810000|2024-11-14 03:26:50|29341.5|29301.5|29341.5|29301.5|29341.5|29301.5|29341.5|29301.5|0
1731554830000|2024-11-14 03:27:10|29346|29306|29341.5|29301.5|29346|29306|29341.5|29301.5|0
1731554900000|2024-11-14 03:28:20|29346.5|29306.5|29346.5|29306.5|29346.5|29306.5|29346.5|29306.5|1
1731554940000|2024-11-14 03:29:00|29346|29306|29346|29306|29346|29306|29346|29306|0
1731554950000|2024-11-14 03:29:10|29341.5|29301.5|29341.5|29301.5|29341.5|29301.5|29341.5|29301.5|0
1731554960000|2024-11-14 03:29:20|||||||||1
1731554980000|2024-11-14 03:29:40|||||||||1
1731554990000|2024-11-14 03:29:50|||||||||1
1731555000000|2024-11-14 03:30:00|||||||||2
1731555010000|2024-11-14 03:30:10|||||||||1
1731555060000|2024-11-14 03:31:00|||||||||1
1731555190000|2024-11-14 03:33:10|||||||||1
1731555510000|2024-11-14 03:38:30|||||||||1
1731555540000|2024-11-14 03:39:00|||||||||1
1731555550000|2024-11-14 03:39:10|||||||||1
1731555740000|2024-11-14 03:42:20|||||||||1
1731555790000|2024-11-14 03:43:10|29331.5|29291.5|29331.5|29291.5|29331.5|29291.5|29331.5|29291.5|8
1731555810000|2024-11-14 03:43:30|29331|29291|29331.5|29291.5|29331.5|29291.5|29331|29291|1
1731555820000|2024-11-14 03:43:40|29336|29296|29331.5|29291.5|29336|29296|29331.5|29291.5|2
1731555840000|2024-11-14 03:44:00|||||||||7
1731555850000|2024-11-14 03:44:10|29336|29296|29336|29296|29336|29296|29336|29296|0
1731555880000|2024-11-14 03:44:40|29331.5|29291.5|29331.5|29291.5|29331.5|29291.5|29331.5|29291.5|0
1731555890000|2024-11-14 03:44:50|29336|29296|29331.5|29291.5|29336|29296|29331.5|29291.5|0
1731555900000|2024-11-14 03:45:00|29336|29296|29331.5|29291.5|29336|29296|29331.5|29291.5|0
1731555910000|2024-11-14 03:45:10|29341.5|29301.5|29341.5|29301.5|29341.5|29301.5|29341.5|29301.5|4
1731555960000|2024-11-14 03:46:00|||||||||2
1731556060000|2024-11-14 03:47:40|||||||||2
1731556170000|2024-11-14 03:49:30|29346|29306|29346.5|29306.5|29350.5|29310.5|29341.5|29301.5|12
1731556230000|2024-11-14 03:50:30|29351.5|29311.5|29351.5|29311.5|29351.5|29311.5|29351.5|29311.5|0
1731556380000|2024-11-14 03:53:00|29341.5|29301.5|29341.5|29301.5|29341.5|29301.5|29341.5|29301.5|7
1731556460000|2024-11-14 03:54:20|29346.5|29306.5|29346.5|29306.5|29346.5|29306.5|29346.5|29306.5|3
1731556480000|2024-11-14 03:54:40|29351.5|29311.5|29351.5|29311.5|29351.5|29311.5|29351.5|29311.5|22
1731556500000|2024-11-14 03:55:00|||||||||6
1731556630000|2024-11-14 03:57:10|||||||||1
1731556740000|2024-11-14 03:59:00|29347|29307|29351.5|29311.5|29351.5|29311.5|29347|29307|0
1731556770000|2024-11-14 03:59:30|||||||||4
1731556850000|2024-11-14 04:00:50|||||||||3
1731556920000|2024-11-14 04:02:00|||||||||2
1731556930000|2024-11-14 04:02:10|29352|29312|29352.5|29312.5|29352.5|29312.5|29352|29312|1
1731556940000|2024-11-14 04:02:20|29357|29317|29352.5|29312.5|29357|29317|29352.5|29312.5|0
1731556960000|2024-11-14 04:02:40|29357|29317|29357|29317|29357|29317|29357|29317|6
1731557000000|2024-11-14 04:03:20|29361.5|29321.5|29361.5|29321.5|29361.5|29321.5|29361.5|29321.5|0
1731557010000|2024-11-14 04:03:30|||||||||1
1731557100000|2024-11-14 04:05:00|29362|29322|29361.5|29321.5|29362|29322|29361.5|29321.5|0
1731557150000|2024-11-14 04:05:50|29361.6|29321.6|29361.6|29321.6|29361.6|29321.6|29361.6|29321.6|0
1731557210000|2024-11-14 04:06:50|||||||||1
1731557240000|2024-11-14 04:07:20|||||||||1
1731557260000|2024-11-14 04:07:40|29362|29322|29362|29322|29362|29322|29362|29322|1
1731557270000|2024-11-14 04:07:50|29362.5|29322.5|29361.6|29321.6|29362.5|29322.5|29361.6|29321.6|1
1731557280000|2024-11-14 04:08:00|29362|29322|29362|29322|29362|29322|29362|29322|2
1731557290000|2024-11-14 04:08:10|29362.5|29322.5|29362|29322|29362.5|29322.5|29362|29322|1
1731557350000|2024-11-14 04:09:10|29361.6|29321.6|29357|29317|29361.6|29321.6|29357|29317|0
1731557360000|2024-11-14 04:09:20|29361.6|29321.6|29361.6|29321.6|29361.6|29321.6|29361.6|29321.6|0
1731557370000|2024-11-14 04:09:30|29357|29317|29357|29317|29357|29317|29357|29317|0
1731557470000|2024-11-14 04:11:10|29357.5|29317.5|29357.5|29317.5|29357.5|29317.5|29357.5|29317.5|1
1731557480000|2024-11-14 04:11:20|29357|29317|29357|29317|29357|29317|29357|29317|0
1731557490000|2024-11-14 04:11:30|29357.5|29317.5|29362|29322|29362|29322|29357.5|29317.5|1
1731557540000|2024-11-14 04:12:20|29362.5|29322.5|29361.6|29321.6|29362.5|29322.5|29361.6|29321.6|1
1731557550000|2024-11-14 04:12:30|29362|29322|29362|29322|29362|29322|29362|29322|0
1731557570000|2024-11-14 04:12:50|29362.5|29322.5|29362.5|29322.5|29362.5|29322.5|29362.5|29322.5|1
1731557650000|2024-11-14 04:14:10|||||||||1
1731557820000|2024-11-14 04:17:00|||||||||1
1731557840000|2024-11-14 04:17:20|||||||||1
1731557910000|2024-11-14 04:18:30|||||||||1
1731558030000|2024-11-14 04:20:30|||||||||1
1731558150000|2024-11-14 04:22:30|||||||||2
1731558190000|2024-11-14 04:23:10|29362.6|29322.6|29362.6|29322.6|29362.6|29322.6|29362.6|29322.6|0
1731558240000|2024-11-14 04:24:00|||||||||1
1731558450000|2024-11-14 04:27:30|||||||||1
1731558620000|2024-11-14 04:30:20|29352.6|29312.6|29352.6|29312.6|29352.6|29312.6|29352.6|29312.6|11
1731558640000|2024-11-14 04:30:40|||||||||2
1731558670000|2024-11-14 04:31:10|||||||||3
1731558830000|2024-11-14 04:33:50|||||||||2
1731558900000|2024-11-14 04:35:00|||||||||1
1731558910000|2024-11-14 04:35:10|29362.6|29322.6|29362.6|29322.6|29362.6|29322.6|29362.6|29322.6|4
1731558950000|2024-11-14 04:35:50|29362.1|29322.1|29362.6|29322.6|29362.6|29322.6|29362.1|29322.1|4
1731559170000|2024-11-14 04:39:30|||||||||2
1731559180000|2024-11-14 04:39:40|29367.1|29327.1|29367.1|29327.1|29367.1|29327.1|29367.1|29327.1|1
1731559400000|2024-11-14 04:43:20|29362.6|29322.6|29361.6|29321.6|29362.6|29322.6|29361.6|29321.6|6
1731559500000|2024-11-14 04:45:00|29362.1|29322.1|29362.1|29322.1|29362.1|29322.1|29362.1|29322.1|1
1731560000000|2024-11-14 04:53:20|29362.6|29322.6|29362.6|29322.6|29362.6|29322.6|29362.6|29322.6|0
1731560040000|2024-11-14 04:54:00|||||||||2
1731560090000|2024-11-14 04:54:50|29362.1|29322.1|29362.1|29322.1|29362.1|29322.1|29362.1|29322.1|1
1731560100000|2024-11-14 04:55:00|29362.6|29322.6|29362.6|29322.6|29362.6|29322.6|29362.6|29322.6|0
1731560200000|2024-11-14 04:56:40|29367.1|29327.1|29367.1|29327.1|29367.1|29327.1|29367.1|29327.1|8
1731560220000|2024-11-14 04:57:00|29362.6|29322.6|29362.6|29322.6|29362.6|29322.6|29362.6|29322.6|0
1731560440000|2024-11-14 05:00:40|||||||||1
1731560450000|2024-11-14 05:00:50|29367.1|29327.1|29362.6|29322.6|29367.1|29327.1|29362.6|29322.6|0
1731560740000|2024-11-14 05:05:40|||||||||1
1731560800000|2024-11-14 05:06:40|29357.6|29317.6|29357.6|29317.6|29357.6|29317.6|29357.6|29317.6|2
1731560810000|2024-11-14 05:06:50|29357.1|29317.1|29357.1|29317.1|29357.1|29317.1|29357.1|29317.1|1
1731560860000|2024-11-14 05:07:40|||||||||1
1731560940000|2024-11-14 05:09:00|29362.1|29322.1|29362.6|29322.6|29362.6|29322.6|29362.1|29322.1|0
1731560950000|2024-11-14 05:09:10|29362.1|29322.1|29357.6|29317.6|29362.1|29322.1|29357.6|29317.6|0
1731561100000|2024-11-14 05:11:40|29362.1|29322.1|29357.6|29317.6|29362.1|29322.1|29357.6|29317.6|0
1731561130000|2024-11-14 05:12:10|||||||||1
1731561180000|2024-11-14 05:13:00|29362.1|29322.1|29357.6|29317.6|29362.1|29322.1|29357.6|29317.6|0
1731561190000|2024-11-14 05:13:10|29362.1|29322.1|29357.6|29317.6|29362.1|29322.1|29357.6|29317.6|0
1731561200000|2024-11-14 05:13:20|||||||||3
1731561280000|2024-11-14 05:14:40|29357.1|29317.1|29357.6|29317.6|29357.6|29317.6|29357.1|29317.1|0
1731561310000|2024-11-14 05:15:10|||||||||1
1731561370000|2024-11-14 05:16:10|29362.1|29322.1|29362.1|29322.1|29362.1|29322.1|29362.1|29322.1|0
1731561380000|2024-11-14 05:16:20|29362.6|29322.6|29362.6|29322.6|29362.6|29322.6|29362.6|29322.6|0
1731561480000|2024-11-14 05:18:00|||||||||1
1731561680000|2024-11-14 05:21:20|||||||||5
1731561720000|2024-11-14 05:22:00|||||||||1
1731561780000|2024-11-14 05:23:00|||||||||1
1731561890000|2024-11-14 05:24:50|||||||||1
1731561970000|2024-11-14 05:26:10|||||||||5
1731562140000|2024-11-14 05:29:00|29357.2|29317.2|29357.6|29317.6|29357.6|29317.6|29357.2|29317.2|3
1731562150000|2024-11-14 05:29:10|29357.2|29317.2|29357.6|29317.6|29357.6|29317.6|29357.2|29317.2|0
1731562160000|2024-11-14 05:29:20|29362.2|29322.2|29362.2|29322.2|29362.2|29322.2|29362.2|29322.2|0
1731562190000|2024-11-14 05:29:50|29362.6|29322.6|29362.6|29322.6|29362.6|29322.6|29362.6|29322.6|0
1731562200000|2024-11-14 05:30:00|29362.2|29322.2|29362.2|29322.2|29362.6|29322.6|29352.6|29312.6|2
1731562210000|2024-11-14 05:30:10|29357.6|29317.6|29362.6|29322.6|29362.6|29322.6|29357.6|29317.6|0
1731562220000|2024-11-14 05:30:20|29362.2|29322.2|29362.2|29322.2|29362.2|29322.2|29362.2|29322.2|0
1731562230000|2024-11-14 05:30:30|29362.6|29322.6|29362.2|29322.2|29362.6|29322.6|29362.2|29322.2|0
1731562290000|2024-11-14 05:31:30|29362.6|29322.6|29362.6|29322.6|29362.6|29322.6|29362.6|29322.6|0
1731562320000|2024-11-14 05:32:00|||||||||1
1731562340000|2024-11-14 05:32:20|29362.2|29322.2|29362.6|29322.6|29362.6|29322.6|29362.2|29322.2|0
1731562350000|2024-11-14 05:32:30|29362.2|29322.2|29357.2|29317.2|29362.2|29322.2|29357.2|29317.2|4
1731562380000|2024-11-14 05:33:00|29361.7|29321.7|29357.2|29317.2|29361.7|29321.7|29357.2|29317.2|0
1731562410000|2024-11-14 05:33:30|29361.7|29321.7|29357.2|29317.2|29361.7|29321.7|29357.2|29317.2|0
1731562420000|2024-11-14 05:33:40|29361.7|29321.7|29361.7|29321.7|29361.7|29321.7|29361.7|29321.7|0
1731562430000|2024-11-14 05:33:50|29362.2|29322.2|29362.2|29322.2|29362.2|29322.2|29362.2|29322.2|1
1731562490000|2024-11-14 05:34:50|29362.6|29322.6|29362.2|29322.2|29362.6|29322.6|29362.2|29322.2|1
1731562510000|2024-11-14 05:35:10|29361.7|29321.7|29362.2|29322.2|29362.2|29322.2|29361.7|29321.7|1
1731562530000|2024-11-14 05:35:30|29362.6|29322.6|29362.6|29322.6|29362.6|29322.6|29362.6|29322.6|0
1731562580000|2024-11-14 05:36:20|||||||||1
1731562590000|2024-11-14 05:36:30|29362.2|29322.2|29362.6|29322.6|29362.6|29322.6|29362.2|29322.2|1
1731562610000|2024-11-14 05:36:50|29371.7|29331.7|29371.7|29331.7|29371.7|29331.7|29371.7|29331.7|0
1731562620000|2024-11-14 05:37:00|29372.2|29332.2|29371.7|29331.7|29372.6|29332.6|29371.7|29331.7|2
1731562630000|2024-11-14 05:37:10|29367.2|29327.2|29372.2|29332.2|29372.2|29332.2|29367.2|29327.2|6
1731562650000|2024-11-14 05:37:30|29367.2|29327.2|29367.2|29327.2|29367.2|29327.2|29367.2|29327.2|0
1731562660000|2024-11-14 05:37:40|29372.2|29332.2|29372.2|29332.2|29372.2|29332.2|29372.2|29332.2|6
1731562680000|2024-11-14 05:38:00|29367.6|29327.6|29367.6|29327.6|29372.2|29332.2|29367.6|29327.6|0
1731562730000|2024-11-14 05:38:50|29367.7|29327.7|29367.7|29327.7|29367.7|29327.7|29367.7|29327.7|0
1731562750000|2024-11-14 05:39:10|29372.2|29332.2|29372.2|29332.2|29372.2|29332.2|29372.2|29332.2|0
1731562770000|2024-11-14 05:39:30|29372.7|29332.7|29372.2|29332.2|29372.7|29332.7|29372.2|29332.2|1
1731562790000|2024-11-14 05:39:50|29372.7|29332.7|29372.7|29332.7|29372.7|29332.7|29372.7|29332.7|0
1731562800000|2024-11-14 05:40:00|29372.2|29332.2|29372.7|29332.7|29372.7|29332.7|29372.2|29332.2|0
1731562830000|2024-11-14 05:40:30|29367.2|29327.2|29372.2|29332.2|29372.2|29332.2|29367.2|29327.2|3
1731562840000|2024-11-14 05:40:40|29372.7|29332.7|29372.2|29332.2|29372.7|29332.7|29372.2|29332.2|0
1731562910000|2024-11-14 05:41:50|29367.7|29327.7|29372.2|29332.2|29372.2|29332.2|29367.7|29327.7|0
1731562940000|2024-11-14 05:42:20|29372.7|29332.7|29392.2|29352.2|29392.2|29352.2|29372.7|29332.7|5
1731562950000|2024-11-14 05:42:30|29382.7|29342.7|29382.7|29342.7|29382.7|29342.7|29382.7|29342.7|0
1731562980000|2024-11-14 05:43:00|29387.2|29347.2|29387.2|29347.2|29387.2|29347.2|29387.2|29347.2|0
1731562990000|2024-11-14 05:43:10|29382.7|29342.7|29382.7|29342.7|29382.7|29342.7|29382.7|29342.7|0
1731563010000|2024-11-14 05:43:30|29387.2|29347.2|29382.7|29342.7|29387.2|29347.2|29382.7|29342.7|0
1731563020000|2024-11-14 05:43:40|||||||||2
1731563080000|2024-11-14 05:44:40|29377.2|29337.2|29377.2|29337.2|29377.2|29337.2|29377.2|29337.2|5
1731563110000|2024-11-14 05:45:10|29372.7|29332.7|29377.2|29337.2|29377.2|29337.2|29372.7|29332.7|0
1731563120000|2024-11-14 05:45:20|29372.7|29332.7|29372.7|29332.7|29372.7|29332.7|29372.7|29332.7|0
1731563160000|2024-11-14 05:46:00|29367.2|29327.2|29371.7|29331.7|29371.7|29331.7|29367.2|29327.2|10
1731563170000|2024-11-14 05:46:10|29367.2|29327.2|29367.2|29327.2|29367.2|29327.2|29367.2|29327.2|1
1731563210000|2024-11-14 05:46:50|29371.7|29331.7|29372.2|29332.2|29372.2|29332.2|29371.7|29331.7|6
1731563220000|2024-11-14 05:47:00|29372.7|29332.7|29372.7|29332.7|29372.7|29332.7|29372.7|29332.7|0
1731563240000|2024-11-14 05:47:20|29382.2|29342.2|29382.7|29342.7|29382.7|29342.7|29382.2|29342.2|3
1731563250000|2024-11-14 05:47:30|29377.2|29337.2|29377.7|29337.7|29377.7|29337.7|29377.2|29337.2|1
1731563280000|2024-11-14 05:48:00|29382.2|29342.2|29377.7|29337.7|29382.2|29342.2|29377.7|29337.7|0
1731563290000|2024-11-14 05:48:10|29378.1|29338.1|29382.7|29342.7|29382.7|29342.7|29378.1|29338.1|0
1731563340000|2024-11-14 05:49:00|||||||||2
1731563390000|2024-11-14 05:49:50|29377.7|29337.7|29377.7|29337.7|29377.7|29337.7|29377.7|29337.7|1
1731563410000|2024-11-14 05:50:10|29382.2|29342.2|29382.2|29342.2|29382.2|29342.2|29382.2|29342.2|0
1731563430000|2024-11-14 05:50:30|29377.7|29337.7|29382.2|29342.2|29382.2|29342.2|29377.7|29337.7|0
1731563450000|2024-11-14 05:50:50|29377.7|29337.7|29377.2|29337.2|29377.7|29337.7|29377.2|29337.2|0
1731563460000|2024-11-14 05:51:00|29382.2|29342.2|29382.2|29342.2|29382.2|29342.2|29382.2|29342.2|0
1731563530000|2024-11-14 05:52:10|29377.2|29337.2|29377.2|29337.2|29377.2|29337.2|29377.2|29337.2|0
1731563590000|2024-11-14 05:53:10|29372.7|29332.7|29372.7|29332.7|29372.7|29332.7|29372.7|29332.7|0
1731563600000|2024-11-14 05:53:20|29377.2|29337.2|29377.2|29337.2|29377.2|29337.2|29377.2|29337.2|0
1731563650000|2024-11-14 05:54:10|29381.7|29341.7|29382.2|29342.2|29382.2|29342.2|29381.7|29341.7|0
1731563860000|2024-11-14 05:57:40|29377.2|29337.2|29381.7|29341.7|29381.7|29341.7|29377.2|29337.2|0
1731563870000|2024-11-14 05:57:50|29377.2|29337.2|29377.2|29337.2|29381.7|29341.7|29377.2|29337.2|0
1731563880000|2024-11-14 05:58:00|29381.7|29341.7|29377.2|29337.2|29381.7|29341.7|29377.2|29337.2|0
1731563920000|2024-11-14 05:58:40|29381.7|29341.7|29377.2|29337.2|29381.7|29341.7|29377.2|29337.2|0
1731563930000|2024-11-14 05:58:50|29381.7|29341.7|29382.2|29342.2|29382.2|29342.2|29377.2|29337.2|0
1731563950000|2024-11-14 05:59:10|29381.7|29341.7|29377.2|29337.2|29381.7|29341.7|29377.2|29337.2|0
1731563960000|2024-11-14 05:59:20|29381.7|29341.7|29377.2|29337.2|29381.7|29341.7|29377.2|29337.2|0
1731563970000|2024-11-14 05:59:30|29381.7|29341.7|29382.2|29342.2|29382.7|29342.7|29377.2|29337.2|1
1731563980000|2024-11-14 05:59:40|29377.2|29337.2|29377.2|29337.2|29377.2|29337.2|29377.2|29337.2|11
1731564000000|2024-11-14 06:00:00|29372.7|29332.7|29381.7|29341.7|29381.7|29341.7|29372.7|29332.7|0
1731564020000|2024-11-14 06:00:20|29377.2|29337.2|29377.2|29337.2|29377.2|29337.2|29377.2|29337.2|0
1731564040000|2024-11-14 06:00:40|29372.7|29332.7|29372.7|29332.7|29372.7|29332.7|29372.7|29332.7|0
1731564130000|2024-11-14 06:02:10|29371.7|29331.7|29367.2|29327.2|29371.7|29331.7|29367.2|29327.2|2
1731564160000|2024-11-14 06:02:40|29372.2|29332.2|29372.2|29332.2|29372.2|29332.2|29372.2|29332.2|0
1731564200000|2024-11-14 06:03:20|29372.7|29332.7|29372.7|29332.7|29372.7|29332.7|29372.7|29332.7|0
1731564210000|2024-11-14 06:03:30|29372.2|29332.2|29372.2|29332.2|29372.2|29332.2|29372.2|29332.2|0
1731564280000|2024-11-14 06:04:40|29372.7|29332.7|29367.2|29327.2|29372.7|29332.7|29367.2|29327.2|0
1731564300000|2024-11-14 06:05:00|29372.2|29332.2|29372.2|29332.2|29372.2|29332.2|29372.2|29332.2|1
1731564310000|2024-11-14 06:05:10|29371.7|29331.7|29371.7|29331.7|29371.7|29331.7|29371.7|29331.7|0
1731564320000|2024-11-14 06:05:20|29372.2|29332.2|29372.2|29332.2|29372.2|29332.2|29372.2|29332.2|0
1731564380000|2024-11-14 06:06:20|29371.7|29331.7|29371.7|29331.7|29371.7|29331.7|29371.7|29331.7|0
1731564390000|2024-11-14 06:06:30|29367.2|29327.2|29367.2|29327.2|29367.2|29327.2|29367.2|29327.2|1
1731564400000|2024-11-14 06:06:40|29371.7|29331.7|29367.2|29327.2|29371.7|29331.7|29367.2|29327.2|0
1731564420000|2024-11-14 06:07:00|29371.7|29331.7|29372.2|29332.2|29372.2|29332.2|29371.7|29331.7|0
1731564430000|2024-11-14 06:07:10|29371.7|29331.7|29372.2|29332.2|29372.2|29332.2|29371.7|29331.7|0
1731564510000|2024-11-14 06:08:30|29371.7|29331.7|29367.2|29327.2|29371.7|29331.7|29367.2|29327.2|0
1731564530000|2024-11-14 06:08:50|29371.7|29331.7|29371.7|29331.7|29371.7|29331.7|29371.7|29331.7|0
1731564560000|2024-11-14 06:09:20|29372.2|29332.2|29372.2|29332.2|29372.2|29332.2|29372.2|29332.2|0
1731564580000|2024-11-14 06:09:40|29372.7|29332.7|29377.2|29337.2|29377.2|29337.2|29372.7|29332.7|0
1731564680000|2024-11-14 06:11:20|29382.2|29342.2|29382.7|29342.7|29382.7|29342.7|29382.2|29342.2|0
1731564700000|2024-11-14 06:11:40|29382.2|29342.2|29392.2|29352.2|29392.2|29352.2|29382.2|29342.2|1
1731564710000|2024-11-14 06:11:50|29391.7|29351.7|29387.2|29347.2|29391.7|29351.7|29387.2|29347.2|0
1731564720000|2024-11-14 06:12:00|29382.7|29342.7|29382.7|29342.7|29382.7|29342.7|29382.7|29342.7|0
1731564730000|2024-11-14 06:12:10|29382.2|29342.2|29382.2|29342.2|29382.2|29342.2|29382.2|29342.2|1
1731564780000|2024-11-14 06:13:00|29377.2|29337.2|29377.2|29337.2|29377.2|29337.2|29377.2|29337.2|0
1731564790000|2024-11-14 06:13:10|29382.2|29342.2|29377.7|29337.7|29382.2|29342.2|29377.7|29337.7|2
1731564800000|2024-11-14 06:13:20|29377.2|29337.2|29377.2|29337.2|29377.2|29337.2|29377.2|29337.2|0
1731564840000|2024-11-14 06:14:00|29382.2|29342.2|29382.2|29342.2|29382.2|29342.2|29382.2|29342.2|0
1731564850000|2024-11-14 06:14:10|29381.7|29341.7|29382.2|29342.2|29382.2|29342.2|29381.7|29341.7|0
1731564880000|2024-11-14 06:14:40|29381.7|29341.7|29377.2|29337.2|29381.7|29341.7|29377.2|29337.2|0
1731564890000|2024-11-14 06:14:50|29381.7|29341.7|29377.2|29337.2|29381.7|29341.7|29377.2|29337.2|0
1731564900000|2024-11-14 06:15:00|29381.7|29341.7|29377.2|29337.2|29381.7|29341.7|29377.2|29337.2|0
1731564910000|2024-11-14 06:15:10|29381.7|29341.7|29377.2|29337.2|29381.7|29341.7|29377.2|29337.2|0
1731564920000|2024-11-14 06:15:20|29381.7|29341.7|29377.2|29337.2|29381.7|29341.7|29377.2|29337.2|0
1731564980000|2024-11-14 06:16:20|||||||||1
1731565020000|2024-11-14 06:17:00|29377.7|29337.7|29377.7|29337.7|29382.2|29342.2|29377.7|29337.7|0
1731565030000|2024-11-14 06:17:10|29382.2|29342.2|29382.2|29342.2|29382.2|29342.2|29377.7|29337.7|0
1731565060000|2024-11-14 06:17:40|||||||||1
1731565090000|2024-11-14 06:18:10|29371.7|29331.7|29371.7|29331.7|29371.7|29331.7|29371.7|29331.7|24
1731565170000|2024-11-14 06:19:30|29372.2|29332.2|29372.7|29332.7|29372.7|29332.7|29372.2|29332.2|1
1731565200000|2024-11-14 06:20:00|29377.2|29337.2|29372.7|29332.7|29377.2|29337.2|29372.7|29332.7|0
1731565210000|2024-11-14 06:20:10|29377.2|29337.2|29377.2|29337.2|29377.2|29337.2|29377.2|29337.2|0
1731565220000|2024-11-14 06:20:20|29376.7|29336.7|29372.2|29332.2|29376.7|29336.7|29372.2|29332.2|7
1731565230000|2024-11-14 06:20:30|29377.2|29337.2|29377.2|29337.2|29377.2|29337.2|29377.2|29337.2|0
1731565250000|2024-11-14 06:20:50|||||||||1
1731565260000|2024-11-14 06:21:00|29372.7|29332.7|29372.7|29332.7|29377.2|29337.2|29372.7|29332.7|0
1731565320000|2024-11-14 06:22:00|29377.2|29337.2|29377.2|29337.2|29377.2|29337.2|29377.2|29337.2|0
1731565350000|2024-11-14 06:22:30|29372.7|29332.7|29377.2|29337.2|29377.2|29337.2|29372.7|29332.7|0
1731565360000|2024-11-14 06:22:40|29372.7|29332.7|29372.7|29332.7|29377.2|29337.2|29372.7|29332.7|0
1731565370000|2024-11-14 06:22:50|29377.2|29337.2|29372.7|29332.7|29377.2|29337.2|29372.7|29332.7|0
1731565400000|2024-11-14 06:23:20|29381.7|29341.7|29381.7|29341.7|29381.7|29341.7|29381.7|29341.7|2
1731565430000|2024-11-14 06:23:50|||||||||2
1731565480000|2024-11-14 06:24:40|||||||||1
1731565570000|2024-11-14 06:26:10|29377.2|29337.2|29382.2|29342.2|29382.2|29342.2|29377.2|29337.2|3
1731565630000|2024-11-14 06:27:10|29381.7|29341.7|29381.7|29341.7|29381.7|29341.7|29381.7|29341.7|0
1731565640000|2024-11-14 06:27:20|29382.2|29342.2|29381.7|29341.7|29382.2|29342.2|29381.7|29341.7|0
1731565670000|2024-11-14 06:27:50|29377.2|29337.2|29372.2|29332.2|29377.2|29337.2|29372.2|29332.2|1
1731565680000|2024-11-14 06:28:00|29371.7|29331.7|29371.7|29331.7|29371.7|29331.7|29371.7|29331.7|0
1731565700000|2024-11-14 06:28:20|29372.2|29332.2|29372.2|29332.2|29372.2|29332.2|29371.7|29331.7|0
1731565710000|2024-11-14 06:28:30|29371.7|29331.7|29371.7|29331.7|29371.7|29331.7|29371.7|29331.7|0
1731565760000|2024-11-14 06:29:20|||||||||1
1731565800000|2024-11-14 06:30:00|29372.2|29332.2|29371.7|29331.7|29372.2|29332.2|29371.7|29331.7|0
1731565860000|2024-11-14 06:31:00|29367.2|29327.2|29371.8|29331.8|29371.8|29331.8|29367.2|29327.2|0
1731565870000|2024-11-14 06:31:10|29367.2|29327.2|29371.8|29331.8|29371.8|29331.8|29367.2|29327.2|0
1731565970000|2024-11-14 06:32:50|29367.2|29327.2|29371.8|29331.8|29371.8|29331.8|29367.2|29327.2|0
1731565980000|2024-11-14 06:33:00|29367.2|29327.2|29367.2|29327.2|29367.2|29327.2|29367.2|29327.2|0
1731565990000|2024-11-14 06:33:10|29362.7|29322.7|29362.7|29322.7|29362.7|29322.7|29362.7|29322.7|0
1731566010000|2024-11-14 06:33:30|29367.2|29327.2|29362.7|29322.7|29367.2|29327.2|29362.7|29322.7|1
1731566020000|2024-11-14 06:33:40|29361.8|29321.8|29361.8|29321.8|29361.8|29321.8|29361.8|29321.8|1
1731566030000|2024-11-14 06:33:50|29357.2|29317.2|29357.2|29317.2|29357.2|29317.2|29357.2|29317.2|0
1731566040000|2024-11-14 06:34:00|29361.8|29321.8|29361.8|29321.8|29361.8|29321.8|29357.2|29317.2|0
1731566050000|2024-11-14 06:34:10|29357.2|29317.2|29357.2|29317.2|29357.2|29317.2|29357.2|29317.2|0
1731566070000|2024-11-14 06:34:30|29361.8|29321.8|29361.8|29321.8|29361.8|29321.8|29357.2|29317.2|0
1731566080000|2024-11-14 06:34:40|29357.2|29317.2|29361.8|29321.8|29361.8|29321.8|29357.2|29317.2|0
1731566090000|2024-11-14 06:34:50|29357.2|29317.2|29357.2|29317.2|29357.2|29317.2|29357.2|29317.2|0
1731566100000|2024-11-14 06:35:00|29361.8|29321.8|29361.8|29321.8|29361.8|29321.8|29361.8|29321.8|0
1731566110000|2024-11-14 06:35:10|29357.2|29317.2|29361.8|29321.8|29361.8|29321.8|29357.2|29317.2|0
1731566130000|2024-11-14 06:35:30|29370.8|29330.8|29361.8|29321.8|29370.8|29330.8|29361.8|29321.8|8
1731566230000|2024-11-14 06:37:10|29362.2|29322.2|29367.2|29327.2|29371.8|29331.8|29362.2|29322.2|0
1731566240000|2024-11-14 06:37:20|29366.8|29326.8|29366.8|29326.8|29367.2|29327.2|29366.8|29326.8|0
1731566250000|2024-11-14 06:37:30|29367.2|29327.2|29367.2|29327.2|29367.2|29327.2|29366.8|29326.8|0
1731566260000|2024-11-14 06:37:40|29371.8|29331.8|29371.8|29331.8|29371.8|29331.8|29371.8|29331.8|0
1731566320000|2024-11-14 06:38:40|||||||||1
1731566440000|2024-11-14 06:40:40|29366.8|29326.8|29371.3|29331.3|29371.3|29331.3|29366.8|29326.8|4
1731566470000|2024-11-14 06:41:10|29366.8|29326.8|29366.8|29326.8|29366.8|29326.8|29366.8|29326.8|0
1731566480000|2024-11-14 06:41:20|29371.3|29331.3|29371.3|29331.3|29371.3|29331.3|29366.8|29326.8|0
1731566490000|2024-11-14 06:41:30|29371.8|29331.8|29371.8|29331.8|29371.8|29331.8|29371.8|29331.8|0
1731566500000|2024-11-14 06:41:40|29366.8|29326.8|29371.3|29331.3|29371.3|29331.3|29366.8|29326.8|6
1731566530000|2024-11-14 06:42:10|29371.8|29331.8|29371.8|29331.8|29371.8|29331.8|29371.8|29331.8|0
1731566560000|2024-11-14 06:42:40|29371.3|29331.3|29371.3|29331.3|29371.3|29331.3|29371.3|29331.3|0
1731566570000|2024-11-14 06:42:50|29371.8|29331.8|29371.8|29331.8|29371.8|29331.8|29371.8|29331.8|1
1731566670000|2024-11-14 06:44:30|||||||||1
1731566750000|2024-11-14 06:45:50|29376.3|29336.3|29371.8|29331.8|29376.3|29336.3|29371.8|29331.8|2
1731566860000|2024-11-14 06:47:40|29371.3|29331.3|29371.3|29331.3|29371.3|29331.3|29371.3|29331.3|7
1731566870000|2024-11-14 06:47:50|29370.8|29330.8|29371.3|29331.3|29371.3|29331.3|29370.8|29330.8|3
1731566880000|2024-11-14 06:48:00|29370.8|29330.8|29366.3|29326.3|29370.8|29330.8|29366.3|29326.3|0
1731566900000|2024-11-14 06:48:20|29361.8|29321.8|29361.8|29321.8|29361.8|29321.8|29361.8|29321.8|0
1731566930000|2024-11-14 06:48:50|29366.3|29326.3|29366.3|29326.3|29366.3|29326.3|29366.3|29326.3|0
1731566960000|2024-11-14 06:49:20|29371.3|29331.3|29366.3|29326.3|29371.3|29331.3|29366.3|29326.3|83
1731567000000|2024-11-14 06:50:00|29361.8|29321.8|29361.8|29321.8|29361.8|29321.8|29361.8|29321.8|0
1731567020000|2024-11-14 06:50:20|||||||||1
1731567080000|2024-11-14 06:51:20|||||||||5
1731567140000|2024-11-14 06:52:20|29356.3|29316.3|29351.3|29311.3|29356.3|29316.3|29346.8|29306.8|7
1731567150000|2024-11-14 06:52:30|29346.8|29306.8|29351.3|29311.3|29351.3|29311.3|29346.8|29306.8|1
1731567160000|2024-11-14 06:52:40|29346.8|29306.8|29351.3|29311.3|29351.3|29311.3|29346.8|29306.8|0
1731567200000|2024-11-14 06:53:20|29346.8|29306.8|29341.8|29301.8|29346.8|29306.8|29341.8|29301.8|2
1731567260000|2024-11-14 06:54:20|||||||||2
1731567390000|2024-11-14 06:56:30|29337.3|29297.3|29336.8|29296.8|29337.3|29297.3|29336.8|29296.8|4
1731567400000|2024-11-14 06:56:40|29331.8|29291.8|29331.8|29291.8|29331.8|29291.8|29331.8|29291.8|0
1731567420000|2024-11-14 06:57:00|29336.3|29296.3|29341.3|29301.3|29341.3|29301.3|29336.3|29296.3|1
1731567460000|2024-11-14 06:57:40|29341.8|29301.8|29341.8|29301.8|29341.8|29301.8|29341.8|29301.8|0
1731567490000|2024-11-14 06:58:10|29341.3|29301.3|29341.8|29301.8|29341.8|29301.8|29341.3|29301.3|0
1731567500000|2024-11-14 06:58:20|29341.3|29301.3|29341.3|29301.3|29341.3|29301.3|29341.3|29301.3|0
1731567520000|2024-11-14 06:58:40|29341.8|29301.8|29341.3|29301.3|29341.8|29301.8|29341.3|29301.3|0
1731567540000|2024-11-14 06:59:00|29341.8|29301.8|29341.8|29301.8|29341.8|29301.8|29341.8|29301.8|0
1731567550000|2024-11-14 06:59:10|29341.3|29301.3|29341.3|29301.3|29341.3|29301.3|29341.3|29301.3|2
1731567570000|2024-11-14 06:59:30|29341.8|29301.8|29341.3|29301.3|29341.8|29301.8|29341.3|29301.3|0
1731567580000|2024-11-14 06:59:40|29336.3|29296.3|29340.8|29300.8|29340.8|29300.8|29336.3|29296.3|6
1731567590000|2024-11-14 06:59:50|29336.3|29296.3|29336.3|29296.3|29336.3|29296.3|29336.3|29296.3|0
1731567600000|2024-11-14 07:00:00|29331.8|29291.8|29326.3|29286.3|29331.8|29291.8|29326.3|29286.3|4
1731567620000|2024-11-14 07:00:20|29321.8|29281.8|29321.3|29281.3|29321.8|29281.8|29321.3|29281.3|6
1731567650000|2024-11-14 07:00:50|29321.8|29281.8|29321.8|29281.8|29321.8|29281.8|29321.8|29281.8|0
1731567680000|2024-11-14 07:01:20|29321.3|29281.3|29321.3|29281.3|29321.3|29281.3|29321.3|29281.3|1
1731567720000|2024-11-14 07:02:00|29321.8|29281.8|29321.3|29281.3|29321.8|29281.8|29321.3|29281.3|1
1731567740000|2024-11-14 07:02:20|29320.8|29280.8|29321.3|29281.3|29321.3|29281.3|29320.8|29280.8|0
1731567790000|2024-11-14 07:03:10|29320.8|29280.8|29320.8|29280.8|29320.8|29280.8|29320.8|29280.8|0
1731567840000|2024-11-14 07:04:00|29311.3|29271.3|29311.3|29271.3|29311.3|29271.3|29311.3|29271.3|6
1731567890000|2024-11-14 07:04:50|29310.8|29270.8|29311.3|29271.3|29311.3|29271.3|29310.8|29270.8|1
1731567910000|2024-11-14 07:05:10|29311.8|29271.8|29311.3|29271.3|29311.8|29271.8|29311.3|29271.3|1
1731567920000|2024-11-14 07:05:20|29310.8|29270.8|29310.8|29270.8|29310.8|29270.8|29310.8|29270.8|0
1731567950000|2024-11-14 07:05:50|29316.3|29276.3|29316.3|29276.3|29316.3|29276.3|29316.3|29276.3|14
1731567960000|2024-11-14 07:06:00|29311.8|29271.8|29311.8|29271.8|29311.8|29271.8|29311.8|29271.8|17
1731567970000|2024-11-14 07:06:10|29316.3|29276.3|29316.3|29276.3|29316.3|29276.3|29316.3|29276.3|0
1731568020000|2024-11-14 07:07:00|||||||||1
1731568030000|2024-11-14 07:07:10|29311.8|29271.8|29316.8|29276.8|29316.8|29276.8|29311.8|29271.8|48
1731568080000|2024-11-14 07:08:00|29317.3|29277.3|29321.8|29281.8|29321.8|29281.8|29317.3|29277.3|0
1731568120000|2024-11-14 07:08:40|29316.8|29276.8|29316.8|29276.8|29316.8|29276.8|29316.8|29276.8|0
1731568140000|2024-11-14 07:09:00|29317.3|29277.3|29317.3|29277.3|29317.3|29277.3|29317.3|29277.3|0
1731568150000|2024-11-14 07:09:10|29321.8|29281.8|29317.3|29277.3|29321.8|29281.8|29317.3|29277.3|0
1731568190000|2024-11-14 07:09:50|29321.8|29281.8|29321.8|29281.8|29321.8|29281.8|29321.8|29281.8|0
1731568200000|2024-11-14 07:10:00|||||||||1
1731568260000|2024-11-14 07:11:00|29322.3|29282.3|29322.3|29282.3|29322.3|29282.3|29322.3|29282.3|0
1731568270000|2024-11-14 07:11:10|29322.8|29282.8|29327.3|29287.3|29327.3|29287.3|29322.8|29282.8|0
1731568280000|2024-11-14 07:11:20|29326.8|29286.8|29326.8|29286.8|29326.8|29286.8|29326.8|29286.8|2
1731568340000|2024-11-14 07:12:20|29327.3|29287.3|29331.8|29291.8|29331.8|29291.8|29327.3|29287.3|0
1731568350000|2024-11-14 07:12:30|29327.3|29287.3|29327.3|29287.3|29327.3|29287.3|29327.3|29287.3|0
1731568360000|2024-11-14 07:12:40|29326.8|29286.8|29326.8|29286.8|29327.3|29287.3|29326.8|29286.8|2
1731568380000|2024-11-14 07:13:00|29327.3|29287.3|29327.3|29287.3|29327.3|29287.3|29327.3|29287.3|0
1731568440000|2024-11-14 07:14:00|29322.3|29282.3|29326.8|29286.8|29326.8|29286.8|29322.3|29282.3|0
1731568460000|2024-11-14 07:14:20|29322.3|29282.3|29326.8|29286.8|29326.8|29286.8|29322.3|29282.3|0
1731568470000|2024-11-14 07:14:30|29327.3|29287.3|29327.3|29287.3|29331.8|29291.8|29327.3|29287.3|1
1731568540000|2024-11-14 07:15:40|29331.8|29291.8|29327.3|29287.3|29331.8|29291.8|29327.3|29287.3|0
1731568550000|2024-11-14 07:15:50|29331.8|29291.8|29327.3|29287.3|29331.8|29291.8|29327.3|29287.3|0
1731568560000|2024-11-14 07:16:00|29331.8|29291.8|29331.8|29291.8|29331.8|29291.8|29331.8|29291.8|0
1731568610000|2024-11-14 07:16:50|29332.3|29292.3|29332.3|29292.3|29332.3|29292.3|29332.3|29292.3|3
1731568640000|2024-11-14 07:17:20|29336.8|29296.8|29336.8|29296.8|29336.8|29296.8|29336.8|29296.8|0
1731568660000|2024-11-14 07:17:40|29341.8|29301.8|29341.8|29301.8|29341.8|29301.8|29341.8|29301.8|5
1731568670000|2024-11-14 07:17:50|29336.8|29296.8|29336.8|29296.8|29336.8|29296.8|29336.8|29296.8|0
1731568680000|2024-11-14 07:18:00|29332.3|29292.3|29332.3|29292.3|29332.3|29292.3|29332.3|29292.3|0
1731568720000|2024-11-14 07:18:40|29326.8|29286.8|29322.3|29282.3|29326.8|29286.8|29322.3|29282.3|19
1731568730000|2024-11-14 07:18:50|29326.8|29286.8|29326.8|29286.8|29326.8|29286.8|29326.8|29286.8|0
1731568740000|2024-11-14 07:19:00|29327.3|29287.3|29327.3|29287.3|29327.3|29287.3|29327.3|29287.3|0
1731568770000|2024-11-14 07:19:30|29331.8|29291.8|29331.8|29291.8|29331.8|29291.8|29331.8|29291.8|1
1731568810000|2024-11-14 07:20:10|29327.3|29287.3|29327.3|29287.3|29331.8|29291.8|29327.3|29287.3|0
1731568820000|2024-11-14 07:20:20|29331.8|29291.8|29327.3|29287.3|29331.8|29291.8|29327.3|29287.3|0
1731568830000|2024-11-14 07:20:30|29331.8|29291.8|29327.3|29287.3|29331.8|29291.8|29327.3|29287.3|0
1731568850000|2024-11-14 07:20:50|29331.8|29291.8|29331.8|29291.8|29331.8|29291.8|29327.3|29287.3|5
1731568860000|2024-11-14 07:21:00|29327.3|29287.3|29326.8|29286.8|29331.8|29291.8|29326.8|29286.8|2
1731568890000|2024-11-14 07:21:30|29322.3|29282.3|29322.3|29282.3|29322.3|29282.3|29322.3|29282.3|0
1731568900000|2024-11-14 07:21:40|29321.8|29281.8|29321.8|29281.8|29321.8|29281.8|29321.8|29281.8|10
1731568920000|2024-11-14 07:22:00|29322.3|29282.3|29322.3|29282.3|29322.3|29282.3|29322.3|29282.3|2
1731568940000|2024-11-14 07:22:20|29321.8|29281.8|29321.8|29281.8|29321.8|29281.8|29321.8|29281.8|0
1731568960000|2024-11-14 07:22:40|29317.3|29277.3|29317.3|29277.3|29317.3|29277.3|29317.3|29277.3|0
1731568980000|2024-11-14 07:23:00|29321.8|29281.8|29321.8|29281.8|29321.8|29281.8|29321.8|29281.8|0
1731569070000|2024-11-14 07:24:30|29337.3|29297.3|29332.3|29292.3|29337.3|29297.3|29332.3|29292.3|2
1731569120000|2024-11-14 07:25:20|29336.8|29296.8|29336.8|29296.8|29336.8|29296.8|29336.8|29296.8|0
1731569170000|2024-11-14 07:26:10|29331.8|29291.8|29332.3|29292.3|29332.3|29292.3|29331.8|29291.8|0
1731569200000|2024-11-14 07:26:40|29331.8|29291.8|29331.8|29291.8|29331.8|29291.8|29331.8|29291.8|0
1731569320000|2024-11-14 07:28:40|29321.8|29281.8|29321.8|29281.8|29321.8|29281.8|29321.8|29281.8|2
1731569330000|2024-11-14 07:28:50|29327.3|29287.3|29321.8|29281.8|29327.3|29287.3|29321.8|29281.8|5
1731569400000|2024-11-14 07:30:00|29322.3|29282.3|29322.3|29282.3|29322.3|29282.3|29322.3|29282.3|0
1731569410000|2024-11-14 07:30:10|29326.8|29286.8|29327.3|29287.3|29327.3|29287.3|29326.8|29286.8|0
1731569420000|2024-11-14 07:30:20|29331.8|29291.8|29331.8|29291.8|29331.8|29291.8|29327.3|29287.3|0
1731569430000|2024-11-14 07:30:30|29327.3|29287.3|29327.3|29287.3|29327.3|29287.3|29327.3|29287.3|0
1731569460000|2024-11-14 07:31:00|29331.8|29291.8|29331.8|29291.8|29331.8|29291.8|29327.3|29287.3|0
1731569470000|2024-11-14 07:31:10|29327.3|29287.3|29331.8|29291.8|29331.8|29291.8|29327.3|29287.3|0
1731569490000|2024-11-14 07:31:30|||||||||2
1731569500000|2024-11-14 07:31:40|29327.3|29287.3|29331.8|29291.8|29331.8|29291.8|29327.3|29287.3|0
1731569560000|2024-11-14 07:32:40|29321.8|29281.8|29321.8|29281.8|29321.8|29281.8|29321.8|29281.8|13
1731569650000|2024-11-14 07:34:10|29321.4|29281.4|29311.8|29271.8|29321.4|29281.4|29311.8|29271.8|18
1731569750000|2024-11-14 07:35:50|29316.8|29276.8|29316.8|29276.8|29316.8|29276.8|29316.8|29276.8|2
1731569760000|2024-11-14 07:36:00|29317.3|29277.3|29321.8|29281.8|29321.8|29281.8|29317.3|29277.3|0
1731569830000|2024-11-14 07:37:10|||||||||1
1731569880000|2024-11-14 07:38:00|29323.8|29283.8|29327.8|29287.8|29327.8|29287.8|29323.8|29283.8|9
1731569920000|2024-11-14 07:38:40|29322.8|29282.8|29322.8|29282.8|29322.8|29282.8|29322.8|29282.8|3
1731569950000|2024-11-14 07:39:10|||||||||1
1731570050000|2024-11-14 07:40:50|||||||||1
1731570060000|2024-11-14 07:41:00|29312.8|29272.8|29312.8|29272.8|29312.8|29272.8|29312.8|29272.8|7
1731570070000|2024-11-14 07:41:10|29307.8|29267.8|29307.8|29267.8|29307.8|29267.8|29307.3|29267.3|17
1731570080000|2024-11-14 07:41:20|29301.8|29261.8|29301.8|29261.8|29301.8|29261.8|29301.8|29261.8|21
1731570120000|2024-11-14 07:42:00|29307.3|29267.3|29301.8|29261.8|29307.3|29267.3|29301.8|29261.8|15
1731570180000|2024-11-14 07:43:00|29297.3|29257.3|29301.8|29261.8|29301.8|29261.8|29297.3|29257.3|4
1731570190000|2024-11-14 07:43:10|29296.8|29256.8|29296.8|29256.8|29296.8|29256.8|29296.8|29256.8|0
1731570220000|2024-11-14 07:43:40|29301.4|29261.4|29296.9|29256.9|29301.4|29261.4|29296.8|29256.8|0
1731570240000|2024-11-14 07:44:00|29291.9|29251.9|29291.9|29251.9|29291.9|29251.9|29291.9|29251.9|0
1731570250000|2024-11-14 07:44:10|||||||||1
1731570280000|2024-11-14 07:44:40|||||||||10
1731570290000|2024-11-14 07:44:50|29292.3|29252.3|29292.3|29252.3|29292.3|29252.3|29292.3|29252.3|0
1731570310000|2024-11-14 07:45:10|29291.9|29251.9|29287.3|29247.3|29291.9|29251.9|29287.3|29247.3|0
1731570340000|2024-11-14 07:45:40|29291.9|29251.9|29291.9|29251.9|29291.9|29251.9|29291.9|29251.9|0
1731570450000|2024-11-14 07:47:30|||||||||6
1731570470000|2024-11-14 07:47:50|||||||||1
1731570490000|2024-11-14 07:48:10|29292.3|29252.3|29292.3|29252.3|29292.3|29252.3|29292.3|29252.3|51
1731570520000|2024-11-14 07:48:40|29291.9|29251.9|29291.9|29251.9|29291.9|29251.9|29291.9|29251.9|0
1731570550000|2024-11-14 07:49:10|||||||||1
1731570560000|2024-11-14 07:49:20|||||||||2
1731570680000|2024-11-14 07:51:20|29301.9|29261.9|29301.9|29261.9|29301.9|29261.9|29301.9|29261.9|14
1731570710000|2024-11-14 07:51:50|29312.8|29272.8|29317.3|29277.3|29317.3|29277.3|29312.8|29272.8|47
1731570720000|2024-11-14 07:52:00|29312.3|29272.3|29312.3|29272.3|29312.3|29272.3|29312.3|29272.3|3
1731570730000|2024-11-14 07:52:10|29317.3|29277.3|29317.3|29277.3|29317.3|29277.3|29317.3|29277.3|31
1731570760000|2024-11-14 07:52:40|29321.9|29281.9|29321.9|29281.9|29321.9|29281.9|29321.9|29281.9|0
1731570820000|2024-11-14 07:53:40|29317.3|29277.3|29321.9|29281.9|29321.9|29281.9|29317.3|29277.3|0
1731570830000|2024-11-14 07:53:50|29317.3|29277.3|29317.3|29277.3|29317.3|29277.3|29317.3|29277.3|0
1731570840000|2024-11-14 07:54:00|29311.9|29271.9|29312.3|29272.3|29312.3|29272.3|29311.9|29271.9|7
1731570850000|2024-11-14 07:54:10|29311.9|29271.9|29311.9|29271.9|29311.9|29271.9|29311.9|29271.9|0
1731570940000|2024-11-14 07:55:40|29306.9|29266.9|29306.9|29266.9|29306.9|29266.9|29306.9|29266.9|3
1731570960000|2024-11-14 07:56:00|29302.3|29262.3|29301.9|29261.9|29302.3|29262.3|29301.9|29261.9|0
1731571060000|2024-11-14 07:57:40|||||||||2
1731571070000|2024-11-14 07:57:50|||||||||1
1731571140000|2024-11-14 07:59:00|29307.4|29267.4|29311.9|29271.9|29311.9|29271.9|29307.4|29267.4|10
1731571160000|2024-11-14 07:59:20|29302.4|29262.4|29302.4|29262.4|29302.4|29262.4|29302.4|29262.4|5
1731571180000|2024-11-14 07:59:40|29301.9|29261.9|29301.9|29261.9|29301.9|29261.9|29301.9|29261.9|4
1731571210000|2024-11-14 08:00:10|29292.4|29252.4|29292.4|29252.4|29292.4|29252.4|29292.4|29252.4|0
1731571220000|2024-11-14 08:00:20|29292.8|29252.8|29291.9|29251.9|29301.9|29261.9|29291.9|29251.9|3
1731571320000|2024-11-14 08:02:00|||||||||1
1731571340000|2024-11-14 08:02:20|29287.4|29247.4|29291.9|29251.9|29291.9|29251.9|29287.4|29247.4|0
1731571350000|2024-11-14 08:02:30|29287.4|29247.4|29287.4|29247.4|29287.4|29247.4|29287.4|29247.4|0
1731571400000|2024-11-14 08:03:20|29291.9|29251.9|29291.9|29251.9|29291.9|29251.9|29291.9|29251.9|0
1731571420000|2024-11-14 08:03:40|29287.4|29247.4|29287.4|29247.4|29287.4|29247.4|29287.4|29247.4|0
1731571440000|2024-11-14 08:04:00|||||||||1
1731571450000|2024-11-14 08:04:10|29291.9|29251.9|29291.9|29251.9|29291.9|29251.9|29291.9|29251.9|0
1731571520000|2024-11-14 08:05:20|29297.4|29257.4|29296.9|29256.9|29297.4|29257.4|29292.4|29252.4|5
1731571530000|2024-11-14 08:05:30|29292.4|29252.4|29292.4|29252.4|29292.4|29252.4|29292.4|29252.4|3
1731571540000|2024-11-14 08:05:40|29296.9|29256.9|29296.9|29256.9|29296.9|29256.9|29296.9|29256.9|0
1731571550000|2024-11-14 08:05:50|29292.4|29252.4|29292.4|29252.4|29292.4|29252.4|29292.4|29252.4|0
1731571560000|2024-11-14 08:06:00|29292.8|29252.8|29296.9|29256.9|29296.9|29256.9|29292.8|29252.8|0
1731571590000|2024-11-14 08:06:30|29297.4|29257.4|29292.4|29252.4|29297.4|29257.4|29292.4|29252.4|1
1731571620000|2024-11-14 08:07:00|29291.9|29251.9|29287.4|29247.4|29291.9|29251.9|29287.4|29247.4|0
1731571640000|2024-11-14 08:07:20|29291.9|29251.9|29291.9|29251.9|29291.9|29251.9|29287.4|29247.4|1
1731571650000|2024-11-14 08:07:30|29287.4|29247.4|29287.4|29247.4|29287.4|29247.4|29287.4|29247.4|0
1731571670000|2024-11-14 08:07:50|29282.8|29242.8|29282.8|29242.8|29282.8|29242.8|29282.8|29242.8|0
1731571680000|2024-11-14 08:08:00|29287.4|29247.4|29287.4|29247.4|29287.4|29247.4|29287.4|29247.4|0
1731571690000|2024-11-14 08:08:10|29282.8|29242.8|29282.8|29242.8|29282.8|29242.8|29282.8|29242.8|1
1731571710000|2024-11-14 08:08:30|29287.4|29247.4|29287.4|29247.4|29287.4|29247.4|29287.4|29247.4|0
1731571780000|2024-11-14 08:09:40|||||||||1
1731571820000|2024-11-14 08:10:20|||||||||1
1731571830000|2024-11-14 08:10:30|||||||||2
1731571840000|2024-11-14 08:10:40|29282.9|29242.9|29282.9|29242.9|29282.9|29242.9|29282.9|29242.9|2
1731571850000|2024-11-14 08:10:50|||||||||1
1731571860000|2024-11-14 08:11:00|29281.9|29241.9|29281.9|29241.9|29281.9|29241.9|29281.9|29241.9|5
1731571880000|2024-11-14 08:11:20|29277.4|29237.4|29281.9|29241.9|29281.9|29241.9|29277.4|29237.4|2
1731571890000|2024-11-14 08:11:30|29282.9|29242.9|29282.4|29242.4|29282.9|29242.9|29282.4|29242.4|14
1731571900000|2024-11-14 08:11:40|29282.9|29242.9|29282.9|29242.9|29282.9|29242.9|29282.9|29242.9|0
1731571910000|2024-11-14 08:11:50|29287.4|29247.4|29287.4|29247.4|29287.4|29247.4|29287.4|29247.4|0
1731571920000|2024-11-14 08:12:00|||||||||1
1731571930000|2024-11-14 08:12:10|29291.9|29251.9|29291.9|29251.9|29291.9|29251.9|29291.9|29251.9|0
1731571940000|2024-11-14 08:12:20|29287.4|29247.4|29287.4|29247.4|29291.9|29251.9|29287.4|29247.4|0
1731572000000|2024-11-14 08:13:20|||||||||3
1731572050000|2024-11-14 08:14:10|29291.9|29251.9|29287.4|29247.4|29291.9|29251.9|29287.4|29247.4|1
1731572060000|2024-11-14 08:14:20|29291.9|29251.9|29291.9|29251.9|29291.9|29251.9|29291.9|29251.9|0
1731572070000|2024-11-14 08:14:30|||||||||1
1731572150000|2024-11-14 08:15:50|29297.4|29257.4|29301.9|29261.9|29301.9|29261.9|29297.4|29257.4|1
1731572180000|2024-11-14 08:16:20|29302.4|29262.4|29302.4|29262.4|29302.4|29262.4|29302.4|29262.4|0
1731572230000|2024-11-14 08:17:10|29301.9|29261.9|29301.9|29261.9|29301.9|29261.9|29301.9|29261.9|0
1731572290000|2024-11-14 08:18:10|29302.4|29262.4|29302.4|29262.4|29302.4|29262.4|29302.4|29262.4|2
1731572300000|2024-11-14 08:18:20|29301.9|29261.9|29301.9|29261.9|29301.9|29261.9|29301.9|29261.9|0
1731572310000|2024-11-14 08:18:30|||||||||2
1731572350000|2024-11-14 08:19:10|29297.4|29257.4|29297.4|29257.4|29297.4|29257.4|29297.4|29257.4|0
1731572370000|2024-11-14 08:19:30|29292.9|29252.9|29302.9|29262.9|29302.9|29262.9|29292.9|29252.9|30
1731572380000|2024-11-14 08:19:40|||||||||3
1731572390000|2024-11-14 08:19:50|29302.4|29262.4|29302.9|29262.9|29302.9|29262.9|29302.4|29262.4|0
1731572430000|2024-11-14 08:20:30|||||||||2
1731572570000|2024-11-14 08:22:50|||||||||1
1731572600000|2024-11-14 08:23:20|29293.3|29253.3|29292.9|29252.9|29293.3|29253.3|29292.9|29252.9|2
1731572690000|2024-11-14 08:24:50|29297.9|29257.9|29297.9|29257.9|29297.9|29257.9|29297.9|29257.9|3
1731572700000|2024-11-14 08:25:00|29298.4|29258.4|29302.9|29262.9|29302.9|29262.9|29297.9|29257.9|0
1731572710000|2024-11-14 08:25:10|29297.9|29257.9|29297.9|29257.9|29297.9|29257.9|29297.9|29257.9|0
1731572750000|2024-11-14 08:25:50|29297.4|29257.4|29292.9|29252.9|29297.4|29257.4|29292.9|29252.9|0
1731572760000|2024-11-14 08:26:00|29282.9|29242.9|29282.9|29242.9|29282.9|29242.9|29282.9|29242.9|0
1731572820000|2024-11-14 08:27:00|||||||||1
1731572870000|2024-11-14 08:27:50|29287.9|29247.9|29287.9|29247.9|29287.9|29247.9|29287.9|29247.9|5
1731572880000|2024-11-14 08:28:00|29292.9|29252.9|29292.9|29252.9|29292.9|29252.9|29288.4|29248.4|0
1731572900000|2024-11-14 08:28:20|29288.4|29248.4|29288.4|29248.4|29288.4|29248.4|29288.4|29248.4|0
1731572910000|2024-11-14 08:28:30|29292.9|29252.9|29292.9|29252.9|29292.9|29252.9|29292.9|29252.9|0
1731572970000|2024-11-14 08:29:30|29302.9|29262.9|29302.9|29262.9|29302.9|29262.9|29302.9|29262.9|7
1731572980000|2024-11-14 08:29:40|29303.8|29263.8|29303.4|29263.4|29303.8|29263.8|29303.4|29263.4|11
1731572990000|2024-11-14 08:29:50|29298.4|29258.4|29298.4|29258.4|29298.4|29258.4|29298.4|29258.4|0
1731573000000|2024-11-14 08:30:00|29302.9|29262.9|29302.9|29262.9|29302.9|29262.9|29297.9|29257.9|0
1731573020000|2024-11-14 08:30:20|29298.4|29258.4|29297.9|29257.9|29302.9|29262.9|29297.9|29257.9|1
1731573050000|2024-11-14 08:30:50|29292.9|29252.9|29293.4|29253.4|29293.4|29253.4|29292.9|29252.9|2
1731573070000|2024-11-14 08:31:10|29292.9|29252.9|29292.9|29252.9|29292.9|29252.9|29292.9|29252.9|0
1731573080000|2024-11-14 08:31:20|29283.4|29243.4|29283.4|29243.4|29283.4|29243.4|29283.4|29243.4|1
1731573100000|2024-11-14 08:31:40|29287.9|29247.9|29283.4|29243.4|29287.9|29247.9|29283.4|29243.4|0
1731573110000|2024-11-14 08:31:50|29287.9|29247.9|29282.9|29242.9|29287.9|29247.9|29282.9|29242.9|0
1731573180000|2024-11-14 08:33:00|||||||||8
1731573190000|2024-11-14 08:33:10|||||||||1
1731573200000|2024-11-14 08:33:20|29277.9|29237.9|29277.9|29237.9|29277.9|29237.9|29277.9|29237.9|0
1731573220000|2024-11-14 08:33:40|29277.4|29237.4|29277.9|29237.9|29277.9|29237.9|29277.4|29237.4|1
1731573240000|2024-11-14 08:34:00|29278.4|29238.4|29282.9|29242.9|29282.9|29242.9|29278.4|29238.4|0
1731573320000|2024-11-14 08:35:20|29278.4|29238.4|29277.9|29237.9|29278.4|29238.4|29277.9|29237.9|3
1731573340000|2024-11-14 08:35:40|29272.9|29232.9|29272.9|29232.9|29272.9|29232.9|29272.9|29232.9|1
1731573370000|2024-11-14 08:36:10|29262.9|29222.9|29262.9|29222.9|29262.9|29222.9|29262.9|29222.9|18
1731573380000|2024-11-14 08:36:20|||||||||1
1731573410000|2024-11-14 08:36:50|||||||||2
1731573460000|2024-11-14 08:37:40|||||||||1
1731573470000|2024-11-14 08:37:50|||||||||1
1731573520000|2024-11-14 08:38:40|29252.9|29212.9|29252.9|29212.9|29252.9|29212.9|29252.9|29212.9|4
1731573690000|2024-11-14 08:41:30|||||||||2
1731573700000|2024-11-14 08:41:40|||||||||1
1731573710000|2024-11-14 08:41:50|29248.4|29208.4|29252.9|29212.9|29252.9|29212.9|29248.4|29208.4|5
1731573770000|2024-11-14 08:42:50|29262.9|29222.9|29262.9|29222.9|29262.9|29222.9|29262.9|29222.9|11
1731573850000|2024-11-14 08:44:10|29272.9|29232.9|29272.9|29232.9|29272.9|29232.9|29272.9|29232.9|33
1731573860000|2024-11-14 08:44:20|||||||||1
1731573890000|2024-11-14 08:44:50|29273.4|29233.4|29277.9|29237.9|29277.9|29237.9|29273.4|29233.4|1
1731573910000|2024-11-14 08:45:10|29282.4|29242.4|29282.9|29242.9|29282.9|29242.9|29282.4|29242.4|0
1731573920000|2024-11-14 08:45:20|29277.9|29237.9|29282.4|29242.4|29282.9|29242.9|29277.9|29237.9|4
1731573930000|2024-11-14 08:45:30|29277.9|29237.9|29277.9|29237.9|29277.9|29237.9|29277.9|29237.9|0
1731573940000|2024-11-14 08:45:40|29272.9|29232.9|29272.9|29232.9|29272.9|29232.9|29272.9|29232.9|0
1731574070000|2024-11-14 08:47:50|||||||||1
1731574080000|2024-11-14 08:48:00|||||||||1
1731574190000|2024-11-14 08:49:50|||||||||1
1731574210000|2024-11-14 08:50:10|29262.9|29222.9|29262.9|29222.9|29262.9|29222.9|29262.9|29222.9|10
1731574300000|2024-11-14 08:51:40|29257.9|29217.9|29257.9|29217.9|29257.9|29217.9|29257.9|29217.9|2
1731574310000|2024-11-14 08:51:50|29258.4|29218.4|29273.9|29233.9|29273.9|29233.9|29258.4|29218.4|7
1731574320000|2024-11-14 08:52:00|29283.4|29243.4|29283.4|29243.4|29288.4|29248.4|29283.4|29243.4|1
1731574340000|2024-11-14 08:52:20|29287.9|29247.9|29287.9|29247.9|29288.4|29248.4|29287.9|29247.9|0
1731574360000|2024-11-14 08:52:40|29283.4|29243.4|29283.4|29243.4|29283.4|29243.4|29283.4|29243.4|0
1731574380000|2024-11-14 08:53:00|29282.9|29242.9|29282.9|29242.9|29282.9|29242.9|29282.9|29242.9|0
1731574410000|2024-11-14 08:53:30|29288.4|29248.4|29288.4|29248.4|29292.9|29252.9|29288.4|29248.4|1
1731574440000|2024-11-14 08:54:00|29287.9|29247.9|29287.9|29247.9|29287.9|29247.9|29287.9|29247.9|0
1731574460000|2024-11-14 08:54:20|29288.4|29248.4|29288.4|29248.4|29288.4|29248.4|29288.4|29248.4|0
1731574470000|2024-11-14 08:54:30|29287.9|29247.9|29287.9|29247.9|29287.9|29247.9|29287.9|29247.9|0
1731574480000|2024-11-14 08:54:40|29288.4|29248.4|29292.9|29252.9|29292.9|29252.9|29288.4|29248.4|0
1731574570000|2024-11-14 08:56:10|29287.9|29247.9|29292.9|29252.9|29292.9|29252.9|29287.9|29247.9|1
1731574580000|2024-11-14 08:56:20|29292.4|29252.4|29287.9|29247.9|29292.4|29252.4|29287.9|29247.9|0
1731574610000|2024-11-14 08:56:50|29292.9|29252.9|29287.9|29247.9|29292.9|29252.9|29287.9|29247.9|0
1731574620000|2024-11-14 08:57:00|29288.4|29248.4|29288.4|29248.4|29288.4|29248.4|29288.4|29248.4|0
1731574630000|2024-11-14 08:57:10|29287.9|29247.9|29287.9|29247.9|29287.9|29247.9|29287.9|29247.9|0
1731574640000|2024-11-14 08:57:20|29283.4|29243.4|29282.9|29242.9|29283.4|29243.4|29282.9|29242.9|0
1731574650000|2024-11-14 08:57:30|||||||||1
1731574670000|2024-11-14 08:57:50|29283.4|29243.4|29283.4|29243.4|29283.4|29243.4|29283.4|29243.4|1
1731574680000|2024-11-14 08:58:00|29287.9|29247.9|29287.9|29247.9|29287.9|29247.9|29287.9|29247.9|0
1731574700000|2024-11-14 08:58:20|29282.9|29242.9|29282.9|29242.9|29282.9|29242.9|29282.9|29242.9|0
1731574770000|2024-11-14 08:59:30|29283.9|29243.9|29288.4|29248.4|29292.9|29252.9|29283.9|29243.9|9
1731574780000|2024-11-14 08:59:40|29287.9|29247.9|29282.9|29242.9|29287.9|29247.9|29282.9|29242.9|15
1731574810000|2024-11-14 09:00:10|||||||||10
1731574840000|2024-11-14 09:00:40|29278.4|29238.4|29278.4|29238.4|29278.4|29238.4|29278.4|29238.4|5
1731574850000|2024-11-14 09:00:50|||||||||1
1731574860000|2024-11-14 09:01:00|29282.9|29242.9|29282.9|29242.9|29282.9|29242.9|29277.9|29237.9|0
1731574870000|2024-11-14 09:01:10|29278.4|29238.4|29282.9|29242.9|29282.9|29242.9|29278.4|29238.4|0
1731574940000|2024-11-14 09:02:20|||||||||1
1731575000000|2024-11-14 09:03:20|||||||||1
1731575010000|2024-11-14 09:03:30|29273.4|29233.4|29268.4|29228.4|29273.4|29233.4|29267.9|29227.9|0
1731575030000|2024-11-14 09:03:50|29267.9|29227.9|29272.9|29232.9|29272.9|29232.9|29267.9|29227.9|0
1731575070000|2024-11-14 09:04:30|29267.9|29227.9|29267.9|29227.9|29267.9|29227.9|29267.9|29227.9|2
1731575100000|2024-11-14 09:05:00|29268.4|29228.4|29267.9|29227.9|29268.4|29228.4|29267.9|29227.9|0
1731575120000|2024-11-14 09:05:20|29268.4|29228.4|29267.9|29227.9|29268.4|29228.4|29267.9|29227.9|0
1731575150000|2024-11-14 09:05:50|29267.4|29227.4|29262.9|29222.9|29267.4|29227.4|29262.9|29222.9|0
1731575190000|2024-11-14 09:06:30|||||||||3
1731575200000|2024-11-14 09:06:40|||||||||1
1731575230000|2024-11-14 09:07:10|29267.9|29227.9|29262.9|29222.9|29267.9|29227.9|29262.9|29222.9|1
1731575340000|2024-11-14 09:09:00|||||||||3
1731575400000|2024-11-14 09:10:00|29257.9|29217.9|29252.9|29212.9|29257.9|29217.9|29252.9|29212.9|7
1731575440000|2024-11-14 09:10:40|||||||||1
1731575520000|2024-11-14 09:12:00|29242.9|29202.9|29247.9|29207.9|29247.9|29207.9|29242.9|29202.9|6
1731575530000|2024-11-14 09:12:10|29252.9|29212.9|29252.9|29212.9|29252.9|29212.9|29252.9|29212.9|0
1731575540000|2024-11-14 09:12:20|29257.9|29217.9|29257.9|29217.9|29257.9|29217.9|29257.9|29217.9|4
1731575550000|2024-11-14 09:12:30|29252.9|29212.9|29252.9|29212.9|29252.9|29212.9|29252.9|29212.9|0
1731575580000|2024-11-14 09:13:00|29248.4|29208.4|29248.4|29208.4|29248.4|29208.4|29248.4|29208.4|0
1731575590000|2024-11-14 09:13:10|29252.9|29212.9|29252.9|29212.9|29252.9|29212.9|29252.9|29212.9|1
1731575690000|2024-11-14 09:14:50|||||||||1
1731575780000|2024-11-14 09:16:20|29257.9|29217.9|29257.9|29217.9|29257.9|29217.9|29257.9|29217.9|1
1731575800000|2024-11-14 09:16:40|29252.9|29212.9|29257.9|29217.9|29257.9|29217.9|29252.9|29212.9|0
1731575820000|2024-11-14 09:17:00|29252.9|29212.9|29252.9|29212.9|29252.9|29212.9|29252.9|29212.9|0
1731575910000|2024-11-14 09:18:30|||||||||5
1731575940000|2024-11-14 09:19:00|||||||||7
1731576050000|2024-11-14 09:20:50|29252.5|29212.5|29242.9|29202.9|29252.5|29212.5|29242.9|29202.9|2
1731576070000|2024-11-14 09:21:10|||||||||1
1731576080000|2024-11-14 09:21:20|29248.4|29208.4|29248.4|29208.4|29248.4|29208.4|29248.4|29208.4|7
1731576090000|2024-11-14 09:21:30|29252.9|29212.9|29252.9|29212.9|29252.9|29212.9|29252.9|29212.9|0
1731576100000|2024-11-14 09:21:40|29248.4|29208.4|29248.4|29208.4|29248.4|29208.4|29248.4|29208.4|0
1731576110000|2024-11-14 09:21:50|29252.9|29212.9|29248.4|29208.4|29252.9|29212.9|29248.4|29208.4|0
1731576120000|2024-11-14 09:22:00|29252.9|29212.9|29252.9|29212.9|29252.9|29212.9|29248.4|29208.4|0
1731576130000|2024-11-14 09:22:10|29248.4|29208.4|29248.4|29208.4|29248.4|29208.4|29247.9|29207.9|1
1731576140000|2024-11-14 09:22:20|29247.9|29207.9|29252.9|29212.9|29252.9|29212.9|29247.9|29207.9|0
1731576150000|2024-11-14 09:22:30|29248.4|29208.4|29248.4|29208.4|29248.4|29208.4|29247.9|29207.9|0
1731576180000|2024-11-14 09:23:00|29252.9|29212.9|29252.9|29212.9|29252.9|29212.9|29252.9|29212.9|0
1731576210000|2024-11-14 09:23:30|29248.4|29208.4|29248.4|29208.4|29248.4|29208.4|29248.4|29208.4|0
1731576220000|2024-11-14 09:23:40|29247.9|29207.9|29252.9|29212.9|29252.9|29212.9|29247.9|29207.9|0
1731576230000|2024-11-14 09:23:50|29248.4|29208.4|29252.9|29212.9|29252.9|29212.9|29242.9|29202.9|12
1731576240000|2024-11-14 09:24:00|29248.4|29208.4|29248.4|29208.4|29248.4|29208.4|29247.9|29207.9|0
1731576250000|2024-11-14 09:24:10|29252.9|29212.9|29252.9|29212.9|29252.9|29212.9|29252.9|29212.9|1
1731576370000|2024-11-14 09:26:10|29253|29213|29253|29213|29253|29213|29253|29213|0
1731576390000|2024-11-14 09:26:30|29258.4|29218.4|29258.4|29218.4|29258.4|29218.4|29258.4|29218.4|7
1731576410000|2024-11-14 09:26:50|29258|29218|29258|29218|29258|29218|29258|29218|0
1731576430000|2024-11-14 09:27:10|29253.4|29213.4|29258|29218|29258|29218|29253.4|29213.4|0
1731576460000|2024-11-14 09:27:40|29253.4|29213.4|29258|29218|29258|29218|29253|29213|1
1731576470000|2024-11-14 09:27:50|29263|29223|29263|29223|29263|29223|29263|29223|4
1731576490000|2024-11-14 09:28:10|29253.4|29213.4|29253.4|29213.4|29253.4|29213.4|29253.4|29213.4|0
1731576500000|2024-11-14 09:28:20|29253|29213|29253|29213|29253|29213|29253|29213|0
1731576540000|2024-11-14 09:29:00|29248|29208|29248|29208|29248|29208|29248|29208|0
1731576550000|2024-11-14 09:29:10|29248.4|29208.4|29248|29208|29248.4|29208.4|29248|29208|0
1731576560000|2024-11-14 09:29:20|29248.4|29208.4|29248|29208|29248.4|29208.4|29248|29208|0
1731576590000|2024-11-14 09:29:50|29243|29203|29243|29203|29243.4|29203.4|29243|29203|4
1731576640000|2024-11-14 09:30:40|29243.4|29203.4|29243.4|29203.4|29243.4|29203.4|29243.4|29203.4|10
1731576650000|2024-11-14 09:30:50|29248|29208|29253|29213|29253|29213|29248|29208|0
1731576660000|2024-11-14 09:31:00|29248.4|29208.4|29248.4|29208.4|29248.4|29208.4|29248.4|29208.4|0
1731576670000|2024-11-14 09:31:10|29248|29208|29248|29208|29248|29208|29248|29208|0
1731576700000|2024-11-14 09:31:40|29243.4|29203.4|29243|29203|29243.4|29203.4|29243|29203|0
1731576810000|2024-11-14 09:33:30|29238.4|29198.4|29243|29203|29243|29203|29238.4|29198.4|0
1731576820000|2024-11-14 09:33:40|29238.4|29198.4|29238.4|29198.4|29243|29203|29238.4|29198.4|3
1731576830000|2024-11-14 09:33:50|29243|29203|29238.4|29198.4|29243|29203|29238.4|29198.4|1
1731576840000|2024-11-14 09:34:00|29238|29198|29238|29198|29238|29198|29238|29198|0
1731576860000|2024-11-14 09:34:20|29238.4|29198.4|29243|29203|29243|29203|29238.4|29198.4|0
1731576870000|2024-11-14 09:34:30|29238|29198|29238.4|29198.4|29243|29203|29238|29198|0
1731576880000|2024-11-14 09:34:40|29238|29198|29238|29198|29238|29198|29238|29198|0
1731576890000|2024-11-14 09:34:50|29238.4|29198.4|29243|29203|29243|29203|29238.4|29198.4|1
1731576950000|2024-11-14 09:35:50|||||||||1
1731577000000|2024-11-14 09:36:40|||||||||1
1731577070000|2024-11-14 09:37:50|29253|29213|29253|29213|29253|29213|29253|29213|9
1731577090000|2024-11-14 09:38:10|29253.4|29213.4|29253.4|29213.4|29253.4|29213.4|29253.4|29213.4|16
1731577120000|2024-11-14 09:38:40|29258.9|29218.9|29258.9|29218.9|29263.9|29223.9|29258.9|29218.9|468
1731577140000|2024-11-14 09:39:00|29253.9|29213.9|29258.9|29218.9|29258.9|29218.9|29253.9|29213.9|1
1731577180000|2024-11-14 09:39:40|29259.4|29219.4|29259.4|29219.4|29259.4|29219.4|29259.4|29219.4|0
1731577200000|2024-11-14 09:40:00|29258.9|29218.9|29258.9|29218.9|29258.9|29218.9|29258.9|29218.9|0
1731577220000|2024-11-14 09:40:20|29263.9|29223.9|29263.9|29223.9|29263.9|29223.9|29263.9|29223.9|0
1731577240000|2024-11-14 09:40:40|29259.4|29219.4|29263.9|29223.9|29263.9|29223.9|29259.4|29219.4|0
1731577250000|2024-11-14 09:40:50|29259.4|29219.4|29263.9|29223.9|29263.9|29223.9|29258.9|29218.9|0
1731577260000|2024-11-14 09:41:00|29259.4|29219.4|29259.4|29219.4|29263.9|29223.9|29259.4|29219.4|0
1731577270000|2024-11-14 09:41:10|29263.9|29223.9|29263.9|29223.9|29263.9|29223.9|29263.9|29223.9|0
1731577280000|2024-11-14 09:41:20|29259.4|29219.4|29263.9|29223.9|29263.9|29223.9|29259.4|29219.4|0
1731577290000|2024-11-14 09:41:30|29259.4|29219.4|29263.9|29223.9|29263.9|29223.9|29259.4|29219.4|0
1731577300000|2024-11-14 09:41:40|29269.4|29229.4|29269.4|29229.4|29269.4|29229.4|29269.4|29229.4|3
1731577310000|2024-11-14 09:41:50|29274.4|29234.4|29274.4|29234.4|29274.4|29234.4|29274.4|29234.4|15
1731577320000|2024-11-14 09:42:00|29273.9|29233.9|29278.9|29238.9|29279.4|29239.4|29273.9|29233.9|1
1731577330000|2024-11-14 09:42:10|29279.4|29239.4|29279.4|29239.4|29279.4|29239.4|29279.4|29239.4|0
1731577390000|2024-11-14 09:43:10|29278.9|29238.9|29274.4|29234.4|29278.9|29238.9|29274.4|29234.4|0
1731577400000|2024-11-14 09:43:20|29273.9|29233.9|29273.9|29233.9|29273.9|29233.9|29273.9|29233.9|0
1731577450000|2024-11-14 09:44:10|||||||||1
1731577470000|2024-11-14 09:44:30|29279.4|29239.4|29279.4|29239.4|29279.4|29239.4|29279.4|29239.4|6
1731577500000|2024-11-14 09:45:00|29274.9|29234.9|29279.4|29239.4|29279.4|29239.4|29274.9|29234.9|0
1731577520000|2024-11-14 09:45:20|29278.9|29238.9|29274.4|29234.4|29278.9|29238.9|29274.4|29234.4|0
1731577530000|2024-11-14 09:45:30|29273.9|29233.9|29273.9|29233.9|29273.9|29233.9|29273.9|29233.9|0
1731577550000|2024-11-14 09:45:50|29274.4|29234.4|29274.4|29234.4|29274.4|29234.4|29273.9|29233.9|0
1731577560000|2024-11-14 09:46:00|29278.9|29238.9|29274.4|29234.4|29278.9|29238.9|29274.4|29234.4|0
1731577570000|2024-11-14 09:46:10|29273.9|29233.9|29273.9|29233.9|29273.9|29233.9|29273.9|29233.9|0
1731577600000|2024-11-14 09:46:40|29269.4|29229.4|29268.9|29228.9|29269.4|29229.4|29268.9|29228.9|1
1731577640000|2024-11-14 09:47:20|29264.4|29224.4|29264.4|29224.4|29264.4|29224.4|29264.4|29224.4|0
1731577650000|2024-11-14 09:47:30|29268.9|29228.9|29268.9|29228.9|29268.9|29228.9|29268.9|29228.9|0
1731577660000|2024-11-14 09:47:40|29269.4|29229.4|29269.4|29229.4|29269.4|29229.4|29268.9|29228.9|2
1731577670000|2024-11-14 09:47:50|29274.4|29234.4|29273.9|29233.9|29274.4|29234.4|29273.9|29233.9|7
1731577710000|2024-11-14 09:48:30|29274.4|29234.4|29274.4|29234.4|29274.4|29234.4|29274.4|29234.4|6
1731577750000|2024-11-14 09:49:10|29273.9|29233.9|29274.4|29234.4|29274.4|29234.4|29273.9|29233.9|0
1731577770000|2024-11-14 09:49:30|29273.9|29233.9|29264.4|29224.4|29273.9|29233.9|29264.4|29224.4|1
1731577780000|2024-11-14 09:49:40|29263.9|29223.9|29263.9|29223.9|29263.9|29223.9|29263.9|29223.9|0
1731577790000|2024-11-14 09:49:50|29264.4|29224.4|29263.9|29223.9|29264.4|29224.4|29263.9|29223.9|0
1731577880000|2024-11-14 09:51:20|29259.4|29219.4|29259.4|29219.4|29259.4|29219.4|29259.4|29219.4|5
1731577950000|2024-11-14 09:52:30|||||||||1
1731578000000|2024-11-14 09:53:20|29254.9|29214.9|29259.4|29219.4|29259.4|29219.4|29254.9|29214.9|13
1731578020000|2024-11-14 09:53:40|29254.9|29214.9|29254.9|29214.9|29254.9|29214.9|29254.9|29214.9|0
1731578030000|2024-11-14 09:53:50|29259.4|29219.4|29259.4|29219.4|29259.4|29219.4|29254.9|29214.9|0
1731578040000|2024-11-14 09:54:00|||||||||1
1731578070000|2024-11-14 09:54:30|29263.9|29223.9|29263.9|29223.9|29263.9|29223.9|29263.9|29223.9|0
1731578140000|2024-11-14 09:55:40|29269.4|29229.4|29269.4|29229.4|29269.4|29229.4|29269.4|29229.4|5
1731578200000|2024-11-14 09:56:40|29264.4|29224.4|29269.4|29229.4|29269.4|29229.4|29264.4|29224.4|0
1731578230000|2024-11-14 09:57:10|29268.9|29228.9|29269.4|29229.4|29269.4|29229.4|29268.9|29228.9|0
1731578240000|2024-11-14 09:57:20|29264.4|29224.4|29264.4|29224.4|29264.4|29224.4|29264.4|29224.4|0
1731578250000|2024-11-14 09:57:30|29268.9|29228.9|29269.4|29229.4|29269.4|29229.4|29268.9|29228.9|0
1731578260000|2024-11-14 09:57:40|||||||||11
1731578270000|2024-11-14 09:57:50|29274.4|29234.4|29274.4|29234.4|29274.4|29234.4|29274.4|29234.4|6
1731578330000|2024-11-14 09:58:50|29269.4|29229.4|29274|29234|29274|29234|29269.4|29229.4|0
1731578340000|2024-11-14 09:59:00|29269.4|29229.4|29274|29234|29274|29234|29269.4|29229.4|0
1731578410000|2024-11-14 10:00:10|29269.4|29229.4|29274|29234|29274|29234|29269.4|29229.4|0
1731578420000|2024-11-14 10:00:20|29269.4|29229.4|29269.4|29229.4|29269.4|29229.4|29269.4|29229.4|0
1731578450000|2024-11-14 10:00:50|||||||||2
1731578570000|2024-11-14 10:02:50|29269|29229|29264|29224|29269|29229|29264|29224|4
1731578620000|2024-11-14 10:03:40|||||||||1
1731578630000|2024-11-14 10:03:50|29264.9|29224.9|29274|29234|29274|29234|29264.9|29224.9|4
1731578670000|2024-11-14 10:04:30|29269.4|29229.4|29274|29234|29274|29234|29269.4|29229.4|0
1731578730000|2024-11-14 10:05:30|29269.4|29229.4|29269.4|29229.4|29269.4|29229.4|29269.4|29229.4|0
1731578750000|2024-11-14 10:05:50|29274|29234|29274|29234|29274|29234|29274|29234|0
1731578780000|2024-11-14 10:06:20|29269.4|29229.4|29269.4|29229.4|29269.4|29229.4|29269.4|29229.4|0
1731578800000|2024-11-14 10:06:40|29269|29229|29264|29224|29269|29229|29264|29224|0
1731578810000|2024-11-14 10:06:50|29259.4|29219.4|29259.4|29219.4|29259.4|29219.4|29259.4|29219.4|8
1731578820000|2024-11-14 10:07:00|29254.9|29214.9|29254.4|29214.4|29254.9|29214.9|29254.4|29214.4|25
1731578830000|2024-11-14 10:07:10|||||||||6
1731578840000|2024-11-14 10:07:20|29259.4|29219.4|29259.4|29219.4|29259.4|29219.4|29259.4|29219.4|7
1731578850000|2024-11-14 10:07:30|29254.9|29214.9|29264|29224|29264|29224|29254.9|29214.9|0
1731578900000|2024-11-14 10:08:20|29259.4|29219.4|29264|29224|29264|29224|29259.4|29219.4|0
1731578910000|2024-11-14 10:08:30|29264.9|29224.9|29264.9|29224.9|29264.9|29224.9|29264.9|29224.9|2
1731578920000|2024-11-14 10:08:40|29264|29224|29264|29224|29264|29224|29264|29224|1
1731578970000|2024-11-14 10:09:30|29259.4|29219.4|29259.4|29219.4|29259.4|29219.4|29259.4|29219.4|0
1731578980000|2024-11-14 10:09:40|29264|29224|29264|29224|29264|29224|29264|29224|0
1731579070000|2024-11-14 10:11:10|||||||||2
1731579160000|2024-11-14 10:12:40|||||||||1
1731579180000|2024-11-14 10:13:00|||||||||2
1731579190000|2024-11-14 10:13:10|29264.4|29224.4|29264.9|29224.9|29264.9|29224.9|29264.4|29224.4|7
1731579200000|2024-11-14 10:13:20|29264.4|29224.4|29264.4|29224.4|29264.4|29224.4|29264.4|29224.4|2
1731579220000|2024-11-14 10:13:40|29264|29224|29264.4|29224.4|29264.4|29224.4|29264|29224|0
1731579260000|2024-11-14 10:14:20|29264|29224|29264|29224|29264|29224|29264|29224|0
1731579290000|2024-11-14 10:14:50|29254.4|29214.4|29254.4|29214.4|29254.4|29214.4|29254.4|29214.4|1
1731579320000|2024-11-14 10:15:20|29254|29214|29259.4|29219.4|29259.4|29219.4|29254|29214|13
1731579350000|2024-11-14 10:15:50|29259|29219|29259|29219|29259|29219|29259|29219|0
1731579360000|2024-11-14 10:16:00|29259.4|29219.4|29259.4|29219.4|29259.4|29219.4|29259.4|29219.4|0
1731579370000|2024-11-14 10:16:10|29259.5|29219.5|29259.5|29219.5|29259.5|29219.5|29259.5|29219.5|0
1731579410000|2024-11-14 10:16:50|29264|29224|29264|29224|29264|29224|29264|29224|0
1731579430000|2024-11-14 10:17:10|29259.5|29219.5|29259.5|29219.5|29259.5|29219.5|29259.5|29219.5|0
1731579440000|2024-11-14 10:17:20|29264|29224|29264|29224|29264|29224|29264|29224|0
1731579450000|2024-11-14 10:17:30|29259.5|29219.5|29259.5|29219.5|29264|29224|29259.5|29219.5|1
1731579460000|2024-11-14 10:17:40|29264|29224|29259.5|29219.5|29264|29224|29259.5|29219.5|0
1731579470000|2024-11-14 10:17:50|29264|29224|29264|29224|29264|29224|29259.5|29219.5|0
1731579480000|2024-11-14 10:18:00|29259.5|29219.5|29259.5|29219.5|29259.5|29219.5|29259.5|29219.5|0
1731579490000|2024-11-14 10:18:10|29264|29224|29264|29224|29264|29224|29264|29224|0
1731579520000|2024-11-14 10:18:40|29259.5|29219.5|29259.5|29219.5|29259.5|29219.5|29259.5|29219.5|0
1731579530000|2024-11-14 10:18:50|29264|29224|29264|29224|29264|29224|29264|29224|0
1731579570000|2024-11-14 10:19:30|||||||||1
1731579600000|2024-11-14 10:20:00|29259.5|29219.5|29264|29224|29264|29224|29259.5|29219.5|0
1731579620000|2024-11-14 10:20:20|29259.5|29219.5|29259.5|29219.5|29264|29224|29259.5|29219.5|0
1731579630000|2024-11-14 10:20:30|29264|29224|29264|29224|29264|29224|29264|29224|0
1731579640000|2024-11-14 10:20:40|29259.5|29219.5|29259|29219|29259.5|29219.5|29259|29219|1
1731579650000|2024-11-14 10:20:50|29259.5|29219.5|29259.5|29219.5|29259.5|29219.5|29259|29219|16
1731579660000|2024-11-14 10:21:00|29264|29224|29264|29224|29264|29224|29259.5|29219.5|0
1731579670000|2024-11-14 10:21:10|29259.5|29219.5|29259.5|29219.5|29264|29224|29259.5|29219.5|0
1731579680000|2024-11-14 10:21:20|29264|29224|29264|29224|29264|29224|29264|29224|0
1731579700000|2024-11-14 10:21:40|29259.5|29219.5|29259.5|29219.5|29259.5|29219.5|29259.5|29219.5|0
1731579710000|2024-11-14 10:21:50|29264|29224|29264|29224|29264|29224|29264|29224|0
1731579800000|2024-11-14 10:23:20|29274|29234|29269.5|29229.5|29274|29234|29269.5|29229.5|12
1731579810000|2024-11-14 10:23:30|29274|29234|29274|29234|29274|29234|29274|29234|0
1731579820000|2024-11-14 10:23:40|29269.5|29229.5|29269.5|29229.5|29269.5|29229.5|29269.5|29229.5|0
1731579840000|2024-11-14 10:24:00|29264.5|29224.5|29264.5|29224.5|29264.5|29224.5|29264.5|29224.5|3
1731579880000|2024-11-14 10:24:40|29264|29224|29269.5|29229.5|29269.5|29229.5|29264|29224|5
1731579890000|2024-11-14 10:24:50|29274|29234|29269.5|29229.5|29274|29234|29269.5|29229.5|0
1731579900000|2024-11-14 10:25:00|||||||||5
1731579920000|2024-11-14 10:25:20|29269|29229|29269|29229|29269|29229|29269|29229|1
1731579930000|2024-11-14 10:25:30|29264.5|29224.5|29264.5|29224.5|29264.5|29224.5|29264.5|29224.5|0
1731579950000|2024-11-14 10:25:50|29269|29229|29264|29224|29269|29229|29264|29224|2
1731579960000|2024-11-14 10:26:00|||||||||4
1731579990000|2024-11-14 10:26:30|29259.5|29219.5|29259.5|29219.5|29264|29224|29259.5|29219.5|0
1731580000000|2024-11-14 10:26:40|29264|29224|29264|29224|29264|29224|29264|29224|0
1731580010000|2024-11-14 10:26:50|29259.5|29219.5|29264|29224|29264|29224|29259.5|29219.5|0
1731580020000|2024-11-14 10:27:00|29254|29214|29254|29214|29254|29214|29254|29214|8
1731580040000|2024-11-14 10:27:20|||||||||4
1731580070000|2024-11-14 10:27:50|||||||||1
1731580080000|2024-11-14 10:28:00|||||||||1
1731580130000|2024-11-14 10:28:50|29244|29204|29244|29204|29244|29204|29239|29199|122
1731580140000|2024-11-14 10:29:00|29243.5|29203.5|29243.5|29203.5|29244|29204|29243.5|29203.5|102
1731580150000|2024-11-14 10:29:10|29238.5|29198.5|29238.5|29198.5|29238.5|29198.5|29238.5|29198.5|8
1731580160000|2024-11-14 10:29:20|29239.5|29199.5|29244|29204|29244|29204|29239.5|29199.5|3
1731580180000|2024-11-14 10:29:40|29243.5|29203.5|29243.5|29203.5|29243.5|29203.5|29243.5|29203.5|0
1731580190000|2024-11-14 10:29:50|29244|29204|29243.5|29203.5|29244|29204|29243.5|29203.5|1
1731580200000|2024-11-14 10:30:00|29243|29203|29244|29204|29244|29204|29243|29203|1
1731580220000|2024-11-14 10:30:20|||||||||1
1731580240000|2024-11-14 10:30:40|||||||||1
1731580250000|2024-11-14 10:30:50|29254|29214|29258.5|29218.5|29258.5|29218.5|29254|29214|14
1731580260000|2024-11-14 10:31:00|29254|29214|29254|29214|29254|29214|29254|29214|0
1731580280000|2024-11-14 10:31:20|29258.5|29218.5|29258.5|29218.5|29258.5|29218.5|29258.5|29218.5|0
1731580290000|2024-11-14 10:31:30|29254|29214|29254|29214|29258.5|29218.5|29254|29214|0
1731580300000|2024-11-14 10:31:40|29253.5|29213.5|29253.5|29213.5|29253.5|29213.5|29253.5|29213.5|5
1731580310000|2024-11-14 10:31:50|29254|29214|29253.5|29213.5|29258.5|29218.5|29253.5|29213.5|1
1731580350000|2024-11-14 10:32:30|29253|29213|29253|29213|29253|29213|29253|29213|0
1731580360000|2024-11-14 10:32:40|29258.5|29218.5|29258.5|29218.5|29258.5|29218.5|29258.5|29218.5|9
1731580400000|2024-11-14 10:33:20|29264|29224|29264|29224|29264|29224|29264|29224|24
1731580410000|2024-11-14 10:33:30|29263.5|29223.5|29264|29224|29264|29224|29263.5|29223.5|1
1731580430000|2024-11-14 10:33:50|29263.5|29223.5|29263.5|29223.5|29264|29224|29263.5|29223.5|0
1731580460000|2024-11-14 10:34:20|29263|29223|29264|29224|29264|29224|29263|29223|1
1731580470000|2024-11-14 10:34:30|29268.5|29228.5|29268.5|29228.5|29268.5|29228.5|29268.5|29228.5|0
1731580520000|2024-11-14 10:35:20|29264|29224|29268.5|29228.5|29268.5|29228.5|29264|29224|0
1731580530000|2024-11-14 10:35:30|||||||||5
1731580550000|2024-11-14 10:35:50|29264|29224|29268.5|29228.5|29268.5|29228.5|29264|29224|7
1731580560000|2024-11-14 10:36:00|29273|29233|29274|29234|29274|29234|29273|29233|7
1731580580000|2024-11-14 10:36:20|29278.5|29238.5|29278.5|29238.5|29278.5|29238.5|29278.5|29238.5|0
1731580600000|2024-11-14 10:36:40|29273.5|29233.5|29274|29234|29274|29234|29268.5|29228.5|8
1731580620000|2024-11-14 10:37:00|29278.5|29238.5|29278.5|29238.5|29278.5|29238.5|29278.5|29238.5|0
1731580630000|2024-11-14 10:37:10|29283|29243|29283|29243|29283|29243|29283|29243|0
1731580640000|2024-11-14 10:37:20|29278.5|29238.5|29278.5|29238.5|29278.5|29238.5|29278.5|29238.5|0
1731580660000|2024-11-14 10:37:40|29283.5|29243.5|29283.5|29243.5|29283.5|29243.5|29283.5|29243.5|11
1731580670000|2024-11-14 10:37:50|29283|29243|29278.5|29238.5|29283|29243|29278.5|29238.5|1
1731580730000|2024-11-14 10:38:50|29274|29234|29274|29234|29274|29234|29274|29234|0
1731580740000|2024-11-14 10:39:00|29273.5|29233.5|29273.5|29233.5|29273.5|29233.5|29273.5|29233.5|2
1731580760000|2024-11-14 10:39:20|29274|29234|29273|29233|29274|29234|29273|29233|1
1731580780000|2024-11-14 10:39:40|29268.5|29228.5|29273|29233|29273|29233|29268.5|29228.5|0
1731580800000|2024-11-14 10:40:00|29268.5|29228.5|29273|29233|29273|29233|29268.5|29228.5|0
1731580810000|2024-11-14 10:40:10|29268.5|29228.5|29273|29233|29273|29233|29268.5|29228.5|0
1731580820000|2024-11-14 10:40:20|29268.5|29228.5|29268.5|29228.5|29273|29233|29268.5|29228.5|5
1731580830000|2024-11-14 10:40:30|29273|29233|29273|29233|29273|29233|29273|29233|0
1731580840000|2024-11-14 10:40:40|29268.5|29228.5|29268.5|29228.5|29268.5|29228.5|29268.5|29228.5|3
1731580850000|2024-11-14 10:40:50|||||||||3
1731580860000|2024-11-14 10:41:00|29268|29228|29268|29228|29268|29228|29268|29228|0
1731580870000|2024-11-14 10:41:10|29263.5|29223.5|29263|29223|29263.5|29223.5|29263|29223|0
1731580880000|2024-11-14 10:41:20|29264|29224|29264|29224|29264|29224|29264|29224|90
1731580910000|2024-11-14 10:41:50|||||||||3
1731580950000|2024-11-14 10:42:30|29274|29234|29268.5|29228.5|29274|29234|29268.5|29228.5|130
1731580980000|2024-11-14 10:43:00|29273.1|29233.1|29268.5|29228.5|29273.1|29233.1|29268.5|29228.5|0
1731581000000|2024-11-14 10:43:20|29273.1|29233.1|29273.1|29233.1|29273.1|29233.1|29268.5|29228.5|0
1731581010000|2024-11-14 10:43:30|29268.5|29228.5|29268.5|29228.5|29273.1|29233.1|29268.5|29228.5|0
1731581020000|2024-11-14 10:43:40|29273.1|29233.1|29268.5|29228.5|29273.1|29233.1|29268.5|29228.5|0
1731581050000|2024-11-14 10:44:10|29273.1|29233.1|29273.5|29233.5|29273.5|29233.5|29273.1|29233.1|1
1731581060000|2024-11-14 10:44:20|29268.5|29228.5|29268.5|29228.5|29268.5|29228.5|29268.5|29228.5|1
1731581070000|2024-11-14 10:44:30|29263.5|29223.5|29264|29224|29264|29224|29263.5|29223.5|2
1731581080000|2024-11-14 10:44:40|29263.5|29223.5|29268.5|29228.5|29268.5|29228.5|29263.5|29223.5|0
1731581090000|2024-11-14 10:44:50|29263.5|29223.5|29263.5|29223.5|29263.5|29223.5|29263.5|29223.5|1
1731581100000|2024-11-14 10:45:00|29268.5|29228.5|29268.5|29228.5|29268.5|29228.5|29268.5|29228.5|0
1731581160000|2024-11-14 10:46:00|29249|29209|29254|29214|29254|29214|29249|29209|22
1731581200000|2024-11-14 10:46:40|29249.5|29209.5|29249.5|29209.5|29249.5|29209.5|29249.5|29209.5|1
1731581240000|2024-11-14 10:47:20|29254|29214|29254|29214|29254|29214|29254|29214|0
1731581250000|2024-11-14 10:47:30|29249.5|29209.5|29249|29209|29249.5|29209.5|29249|29209|6
1731581260000|2024-11-14 10:47:40|29249.5|29209.5|29254|29214|29254|29214|29249.5|29209.5|0
1731581270000|2024-11-14 10:47:50|29249.5|29209.5|29249.5|29209.5|29249.5|29209.5|29249.5|29209.5|11
1731581280000|2024-11-14 10:48:00|29244|29204|29244|29204|29244|29204|29244|29204|1
1731581300000|2024-11-14 10:48:20|29249|29209|29249|29209|29254|29214|29249|29209|4
1731581310000|2024-11-14 10:48:30|29249.5|29209.5|29254|29214|29254|29214|29249.5|29209.5|0
1731581400000|2024-11-14 10:50:00|29249|29209|29249|29209|29249|29209|29249|29209|0
1731581410000|2024-11-14 10:50:10|29253.5|29213.5|29254|29214|29254|29214|29253.5|29213.5|0
1731581450000|2024-11-14 10:50:50|29253.5|29213.5|29253.5|29213.5|29253.5|29213.5|29253.5|29213.5|2
1731581460000|2024-11-14 10:51:00|29253.1|29213.1|29253.5|29213.5|29253.5|29213.5|29253.1|29213.1|0
1731581480000|2024-11-14 10:51:20|29253.1|29213.1|29248.5|29208.5|29253.1|29213.1|29248.5|29208.5|0
1731581490000|2024-11-14 10:51:30|29253.1|29213.1|29244|29204|29253.1|29213.1|29244|29204|6
1731581570000|2024-11-14 10:52:50|||||||||1
1731581650000|2024-11-14 10:54:10|||||||||11
1731581700000|2024-11-14 10:55:00|||||||||1
1731581760000|2024-11-14 10:56:00|29248.5|29208.5|29248.5|29208.5|29248.5|29208.5|29248.5|29208.5|0
1731581790000|2024-11-14 10:56:30|29243.5|29203.5|29243.5|29203.5|29243.5|29203.5|29243.5|29203.5|0
1731581800000|2024-11-14 10:56:40|29244|29204|29244|29204|29244|29204|29243.5|29203.5|0
1731581810000|2024-11-14 10:56:50|29243.5|29203.5|29243.5|29203.5|29243.5|29203.5|29243.5|29203.5|0
1731581950000|2024-11-14 10:59:10|29243.1|29203.1|29243.1|29203.1|29243.1|29203.1|29243.1|29203.1|1
1731581970000|2024-11-14 10:59:30|||||||||1
1731581980000|2024-11-14 10:59:40|||||||||16
1731582000000|2024-11-14 11:00:00|||||||||3
1731582010000|2024-11-14 11:00:10|||||||||1
1731582030000|2024-11-14 11:00:30|29243.6|29203.6|29243.1|29203.1|29243.6|29203.6|29243.1|29203.1|16
1731582060000|2024-11-14 11:01:00|||||||||2
1731582080000|2024-11-14 11:01:20|29233.1|29193.1|29233.1|29193.1|29233.1|29193.1|29233.1|29193.1|2
1731582160000|2024-11-14 11:02:40|29238.1|29198.1|29238.1|29198.1|29238.1|29198.1|29238.1|29198.1|28
1731582180000|2024-11-14 11:03:00|29247.6|29207.6|29243.1|29203.1|29247.6|29207.6|29243.1|29203.1|31
1731582190000|2024-11-14 11:03:10|29247.6|29207.6|29247.6|29207.6|29247.6|29207.6|29247.6|29207.6|1
1731582210000|2024-11-14 11:03:30|||||||||4
1731582250000|2024-11-14 11:04:10|29243.1|29203.1|29243.1|29203.1|29243.1|29203.1|29243.1|29203.1|0
1731582260000|2024-11-14 11:04:20|||||||||2
1731582280000|2024-11-14 11:04:40|||||||||2
1731582320000|2024-11-14 11:05:20|||||||||1
1731582340000|2024-11-14 11:05:40|||||||||7
1731582390000|2024-11-14 11:06:30|29248.6|29208.6|29248.6|29208.6|29248.6|29208.6|29248.6|29208.6|6
1731582400000|2024-11-14 11:06:40|29243.1|29203.1|29243.1|29203.1|29243.1|29203.1|29243.1|29203.1|1
1731582540000|2024-11-14 11:09:00|||||||||3
1731582570000|2024-11-14 11:09:30|||||||||1
1731582580000|2024-11-14 11:09:40|29252.6|29212.6|29252.6|29212.6|29252.6|29212.6|29252.6|29212.6|16
1731582600000|2024-11-14 11:10:00|29252.1|29212.1|29247.6|29207.6|29252.1|29212.1|29247.6|29207.6|0
1731582610000|2024-11-14 11:10:10|29243.1|29203.1|29243.1|29203.1|29243.1|29203.1|29243.1|29203.1|1
1731582630000|2024-11-14 11:10:30|||||||||1
1731582730000|2024-11-14 11:12:10|29242.1|29202.1|29233.1|29193.1|29242.1|29202.1|29233.1|29193.1|16
1731582740000|2024-11-14 11:12:20|||||||||1
1731582760000|2024-11-14 11:12:40|||||||||3
1731582790000|2024-11-14 11:13:10|||||||||1
1731582810000|2024-11-14 11:13:30|||||||||1
1731582820000|2024-11-14 11:13:40|||||||||13
1731582830000|2024-11-14 11:13:50|||||||||1
1731582840000|2024-11-14 11:14:00|29227.1|29187.1|29227.1|29187.1|29227.1|29187.1|29227.1|29187.1|13
1731582850000|2024-11-14 11:14:10|29227.6|29187.6|29227.6|29187.6|29227.6|29187.6|29227.1|29187.1|1
1731582860000|2024-11-14 11:14:20|29222.6|29182.6|29222.6|29182.6|29222.6|29182.6|29222.6|29182.6|6
1731582870000|2024-11-14 11:14:30|29227.1|29187.1|29227.1|29187.1|29227.1|29187.1|29227.1|29187.1|0
1731582880000|2024-11-14 11:14:40|29232.1|29192.1|29227.6|29187.6|29232.1|29192.1|29227.6|29187.6|0
1731582890000|2024-11-14 11:14:50|29232.1|29192.1|29232.1|29192.1|29232.1|29192.1|29232.1|29192.1|0
1731582930000|2024-11-14 11:15:30|29227.6|29187.6|29227.6|29187.6|29232.1|29192.1|29227.6|29187.6|1
1731582940000|2024-11-14 11:15:40|29227.1|29187.1|29227.1|29187.1|29227.1|29187.1|29227.1|29187.1|1
1731582950000|2024-11-14 11:15:50|29227.6|29187.6|29227.6|29187.6|29232.1|29192.1|29227.6|29187.6|2
1731582980000|2024-11-14 11:16:20|29232.1|29192.1|29232.1|29192.1|29232.1|29192.1|29232.1|29192.1|6
1731582990000|2024-11-14 11:16:30|29227.6|29187.6|29227.6|29187.6|29227.6|29187.6|29227.6|29187.6|0
1731583000000|2024-11-14 11:16:40|29232.1|29192.1|29232.1|29192.1|29232.1|29192.1|29232.1|29192.1|0
1731583030000|2024-11-14 11:17:10|29227.6|29187.6|29227.1|29187.1|29227.6|29187.6|29227.1|29187.1|2
1731583050000|2024-11-14 11:17:30|||||||||2
1731583070000|2024-11-14 11:17:50|29226.7|29186.7|29227.1|29187.1|29227.1|29187.1|29226.7|29186.7|3
1731583090000|2024-11-14 11:18:10|29227.6|29187.6|29222.1|29182.1|29227.6|29187.6|29222.1|29182.1|6
1731583100000|2024-11-14 11:18:20|||||||||1
1731583140000|2024-11-14 11:19:00|29223.1|29183.1|29223.1|29183.1|29223.1|29183.1|29223.1|29183.1|2
1731583150000|2024-11-14 11:19:10|29227.6|29187.6|29227.6|29187.6|29227.6|29187.6|29227.6|29187.6|0
1731583160000|2024-11-14 11:19:20|29232.1|29192.1|29232.1|29192.1|29232.1|29192.1|29232.1|29192.1|1
1731583170000|2024-11-14 11:19:30|29227.6|29187.6|29227.6|29187.6|29227.6|29187.6|29227.6|29187.6|1
1731583190000|2024-11-14 11:19:50|29227.1|29187.1|29222.6|29182.6|29227.1|29187.1|29222.6|29182.6|7
1731583220000|2024-11-14 11:20:20|29227.6|29187.6|29222.6|29182.6|29227.6|29187.6|29222.6|29182.6|1
1731583250000|2024-11-14 11:20:50|29227.1|29187.1|29227.6|29187.6|29227.6|29187.6|29227.1|29187.1|9
1731583320000|2024-11-14 11:22:00|29227.2|29187.2|29227.2|29187.2|29227.2|29187.2|29227.2|29187.2|1
1731583340000|2024-11-14 11:22:20|29222.6|29182.6|29222.6|29182.6|29222.6|29182.6|29222.6|29182.6|0
1731583350000|2024-11-14 11:22:30|29227.2|29187.2|29227.2|29187.2|29227.2|29187.2|29227.2|29187.2|0
1731583360000|2024-11-14 11:22:40|29222.6|29182.6|29222.6|29182.6|29222.6|29182.6|29222.6|29182.6|0
1731583370000|2024-11-14 11:22:50|29227.2|29187.2|29222.6|29182.6|29227.2|29187.2|29222.6|29182.6|0
1731583380000|2024-11-14 11:23:00|29227.2|29187.2|29222.2|29182.2|29227.2|29187.2|29222.2|29182.2|0
1731583450000|2024-11-14 11:24:10|||||||||8
1731583470000|2024-11-14 11:24:30|||||||||1
1731583490000|2024-11-14 11:24:50|||||||||9
1731583510000|2024-11-14 11:25:10|||||||||8
1731583530000|2024-11-14 11:25:30|29217.2|29177.2|29217.2|29177.2|29217.2|29177.2|29212.2|29172.2|14
1731583560000|2024-11-14 11:26:00|29222.2|29182.2|29222.2|29182.2|29222.2|29182.2|29222.2|29182.2|0
1731583570000|2024-11-14 11:26:10|29217.2|29177.2|29222.2|29182.2|29222.2|29182.2|29217.2|29177.2|1
1731583590000|2024-11-14 11:26:30|||||||||1
1731583610000|2024-11-14 11:26:50|29212.2|29172.2|29212.2|29172.2|29212.2|29172.2|29212.2|29172.2|38
1731583640000|2024-11-14 11:27:20|29211.2|29171.2|29211.2|29171.2|29211.2|29171.2|29211.2|29171.2|245
1731583650000|2024-11-14 11:27:30|||||||||1
1731583670000|2024-11-14 11:27:50|||||||||3
1731583680000|2024-11-14 11:28:00|||||||||12
1731583690000|2024-11-14 11:28:10|||||||||1
1731583700000|2024-11-14 11:28:20|||||||||1
1731583720000|2024-11-14 11:28:40|||||||||1
1731583740000|2024-11-14 11:29:00|29216.7|29176.7|29216.7|29176.7|29216.7|29176.7|29216.7|29176.7|78
1731583770000|2024-11-14 11:29:30|||||||||1
1731583790000|2024-11-14 11:29:50|29212.2|29172.2|29216.7|29176.7|29216.7|29176.7|29212.2|29172.2|10
1731583800000|2024-11-14 11:30:00|29212.2|29172.2|29222.2|29182.2|29222.2|29182.2|29212.2|29172.2|15
1731583820000|2024-11-14 11:30:20|29228.1|29188.1|29228.1|29188.1|29228.6|29188.6|29228.1|29188.1|19
1731583830000|2024-11-14 11:30:30|29227.6|29187.6|29223.1|29183.1|29227.6|29187.6|29223.1|29183.1|0
1731583860000|2024-11-14 11:31:00|||||||||2
1731583890000|2024-11-14 11:31:30|29218.6|29178.6|29218.1|29178.1|29218.6|29178.6|29218.1|29178.1|3
1731583920000|2024-11-14 11:32:00|29217.6|29177.6|29213.1|29173.1|29217.6|29177.6|29213.1|29173.1|1
1731583940000|2024-11-14 11:32:20|||||||||3
1731583950000|2024-11-14 11:32:30|||||||||1
1731583980000|2024-11-14 11:33:00|||||||||8
1731583990000|2024-11-14 11:33:10|29212.2|29172.2|29213.1|29173.1|29213.1|29173.1|29212.2|29172.2|33
1731584020000|2024-11-14 11:33:40|29213.6|29173.6|29213.1|29173.1|29213.6|29173.6|29213.1|29173.1|5
1731584090000|2024-11-14 11:34:50|||||||||7
1731584150000|2024-11-14 11:35:50|||||||||3
1731584180000|2024-11-14 11:36:20|||||||||5
1731584200000|2024-11-14 11:36:40|||||||||1
1731584210000|2024-11-14 11:36:50|||||||||4
1731584220000|2024-11-14 11:37:00|29208.1|29168.1|29208.1|29168.1|29208.1|29168.1|29208.1|29168.1|1
1731584240000|2024-11-14 11:37:20|29183.1|29143.1|29188.6|29148.6|29188.6|29148.6|29183.1|29143.1|13
1731584250000|2024-11-14 11:37:30|29183.6|29143.6|29183.6|29143.6|29183.6|29143.6|29183.6|29143.6|1
1731584260000|2024-11-14 11:37:40|29188.1|29148.1|29188.6|29148.6|29188.6|29148.6|29183.6|29143.6|0
1731584280000|2024-11-14 11:38:00|29188.1|29148.1|29188.6|29148.6|29188.6|29148.6|29188.1|29148.1|1
1731584290000|2024-11-14 11:38:10|29193.1|29153.1|29193.1|29153.1|29193.6|29153.6|29193.1|29153.1|23
1731584310000|2024-11-14 11:38:30|29188.6|29148.6|29184.1|29144.1|29188.6|29148.6|29184.1|29144.1|1
1731584320000|2024-11-14 11:38:40|29183.6|29143.6|29174.1|29134.1|29183.6|29143.6|29174.1|29134.1|11
1731584350000|2024-11-14 11:39:10|29184.1|29144.1|29184.1|29144.1|29184.1|29144.1|29184.1|29144.1|30
1731584360000|2024-11-14 11:39:20|||||||||1
1731584390000|2024-11-14 11:39:50|29183.6|29143.6|29183.6|29143.6|29183.6|29143.6|29183.6|29143.6|2
1731584420000|2024-11-14 11:40:20|29188.6|29148.6|29188.6|29148.6|29188.6|29148.6|29188.6|29148.6|45
1731584430000|2024-11-14 11:40:30|29193.1|29153.1|29193.1|29153.1|29193.1|29153.1|29193.1|29153.1|0
1731584440000|2024-11-14 11:40:40|29193.6|29153.6|29193.6|29153.6|29194.1|29154.1|29193.6|29153.6|13
1731584480000|2024-11-14 11:41:20|29193.1|29153.1|29193.1|29153.1|29193.1|29153.1|29193.1|29153.1|1
1731584490000|2024-11-14 11:41:30|29188.6|29148.6|29188.6|29148.6|29188.6|29148.6|29188.6|29148.6|0
1731584520000|2024-11-14 11:42:00|||||||||1
1731584530000|2024-11-14 11:42:10|29193.1|29153.1|29193.1|29153.1|29193.1|29153.1|29193.1|29153.1|8
1731584570000|2024-11-14 11:42:50|||||||||1
1731584630000|2024-11-14 11:43:50|29188.1|29148.1|29188.1|29148.1|29188.1|29148.1|29188.1|29148.1|9
1731584650000|2024-11-14 11:44:10|29188.6|29148.6|29193.1|29153.1|29193.1|29153.1|29188.6|29148.6|0
1731584660000|2024-11-14 11:44:20|29188.6|29148.6|29188.6|29148.6|29188.6|29148.6|29188.6|29148.6|0
1731584670000|2024-11-14 11:44:30|29193.1|29153.1|29188.6|29148.6|29193.1|29153.1|29188.6|29148.6|1
1731584690000|2024-11-14 11:44:50|29188.1|29148.1|29188.1|29148.1|29188.1|29148.1|29188.1|29148.1|4
1731584700000|2024-11-14 11:45:00|29188.6|29148.6|29188.6|29148.6|29188.6|29148.6|29188.6|29148.6|0
1731584710000|2024-11-14 11:45:10|||||||||4
1731584740000|2024-11-14 11:45:40|||||||||3
1731584750000|2024-11-14 11:45:50|29193.1|29153.1|29194.1|29154.1|29194.1|29154.1|29193.1|29153.1|12
1731584780000|2024-11-14 11:46:20|29198.6|29158.6|29203.1|29163.1|29203.1|29163.1|29198.6|29158.6|0
1731584810000|2024-11-14 11:46:50|||||||||1
1731584820000|2024-11-14 11:47:00|||||||||3
1731584840000|2024-11-14 11:47:20|||||||||9
1731584860000|2024-11-14 11:47:40|||||||||1
1731584940000|2024-11-14 11:49:00|29194.1|29154.1|29193.6|29153.6|29194.1|29154.1|29193.6|29153.6|9
1731584950000|2024-11-14 11:49:10|29193.1|29153.1|29193.1|29153.1|29193.1|29153.1|29193.1|29153.1|0
1731584970000|2024-11-14 11:49:30|29188.6|29148.6|29188.6|29148.6|29188.6|29148.6|29188.6|29148.6|0
1731584980000|2024-11-14 11:49:40|29183.6|29143.6|29188.6|29148.6|29188.6|29148.6|29183.6|29143.6|1
1731584990000|2024-11-14 11:49:50|||||||||4
1731585000000|2024-11-14 11:50:00|29188.1|29148.1|29188.1|29148.1|29188.1|29148.1|29188.1|29148.1|1
1731585020000|2024-11-14 11:50:20|29188.6|29148.6|29188.1|29148.1|29188.6|29148.6|29188.1|29148.1|1
1731585080000|2024-11-14 11:51:20|29183.6|29143.6|29194.1|29154.1|29194.1|29154.1|29183.6|29143.6|165
1731585100000|2024-11-14 11:51:40|29204.1|29164.1|29204.1|29164.1|29204.1|29164.1|29204.1|29164.1|4
1731585110000|2024-11-14 11:51:50|||||||||3
1731585120000|2024-11-14 11:52:00|29204.6|29164.6|29204.6|29164.6|29205|29165|29204.6|29164.6|4
1731585130000|2024-11-14 11:52:10|29204.1|29164.1|29204.1|29164.1|29204.1|29164.1|29204.1|29164.1|0
1731585140000|2024-11-14 11:52:20|29204.6|29164.6|29209.1|29169.1|29209.1|29169.1|29204.6|29164.6|6
1731585170000|2024-11-14 11:52:50|29209.6|29169.6|29209.1|29169.1|29209.6|29169.6|29209.1|29169.1|2
1731585180000|2024-11-14 11:53:00|29209.6|29169.6|29214.1|29174.1|29214.1|29174.1|29209.6|29169.6|0
1731585220000|2024-11-14 11:53:40|29209.6|29169.6|29214.1|29174.1|29214.1|29174.1|29209.1|29169.1|33
1731585290000|2024-11-14 11:54:50|29214.6|29174.6|29214.6|29174.6|29214.6|29174.6|29214.6|29174.6|5
1731585300000|2024-11-14 11:55:00|||||||||1
1731585310000|2024-11-14 11:55:10|29215|29175|29224.1|29184.1|29224.1|29184.1|29215|29175|0
1731585320000|2024-11-14 11:55:20|29219.6|29179.6|29224.1|29184.1|29224.1|29184.1|29219.6|29179.6|0
1731585410000|2024-11-14 11:56:50|29219.6|29179.6|29219.6|29179.6|29219.6|29179.6|29219.6|29179.6|0
1731585420000|2024-11-14 11:57:00|29215|29175|29214.1|29174.1|29215|29175|29214.1|29174.1|4
1731585430000|2024-11-14 11:57:10|29204.6|29164.6|29204.6|29164.6|29204.6|29164.6|29204.6|29164.6|0
1731585450000|2024-11-14 11:57:30|29204.1|29164.1|29204.1|29164.1|29204.1|29164.1|29204.1|29164.1|0
1731585460000|2024-11-14 11:57:40|||||||||2
1731585470000|2024-11-14 11:57:50|29209.6|29169.6|29209.6|29169.6|29209.6|29169.6|29209.6|29169.6|4
1731585490000|2024-11-14 11:58:10|29209.1|29169.1|29204.1|29164.1|29209.1|29169.1|29204.1|29164.1|0
1731585550000|2024-11-14 11:59:10|29199.6|29159.6|29204.1|29164.1|29204.1|29164.1|29199.6|29159.6|3
1731585560000|2024-11-14 11:59:20|29199.6|29159.6|29204.1|29164.1|29204.1|29164.1|29199.6|29159.6|0
1731585570000|2024-11-14 11:59:30|29199.6|29159.6|29199.6|29159.6|29199.6|29159.6|29199.6|29159.6|0
1731585590000|2024-11-14 11:59:50|||||||||1
1731585600000|2024-11-14 12:00:00|29194.1|29154.1|29194.1|29154.1|29194.1|29154.1|29194.1|29154.1|3
1731585660000|2024-11-14 12:01:00|29204.1|29164.1|29204.1|29164.1|29204.1|29164.1|29204.1|29164.1|17
1731585690000|2024-11-14 12:01:30|||||||||9
1731585700000|2024-11-14 12:01:40|29194.1|29154.1|29194.1|29154.1|29194.1|29154.1|29194.1|29154.1|7
1731585730000|2024-11-14 12:02:10|29204.1|29164.1|29199.1|29159.1|29204.1|29164.1|29199.1|29159.1|4
1731585740000|2024-11-14 12:02:20|29199.6|29159.6|29209.6|29169.6|29209.6|29169.6|29199.1|29159.1|20
1731585760000|2024-11-14 12:02:40|29204.6|29164.6|29204.6|29164.6|29204.6|29164.6|29204.6|29164.6|1
1731585780000|2024-11-14 12:03:00|29204.1|29164.1|29204.1|29164.1|29204.1|29164.1|29204.1|29164.1|0
1731585800000|2024-11-14 12:03:20|||||||||1
1731585820000|2024-11-14 12:03:40|29199.6|29159.6|29199.6|29159.6|29204.1|29164.1|29199.6|29159.6|0
1731585830000|2024-11-14 12:03:50|29204.1|29164.1|29204.1|29164.1|29204.1|29164.1|29204.1|29164.1|0
1731585880000|2024-11-14 12:04:40|29210.1|29170.1|29205.1|29165.1|29210.5|29170.5|29205.1|29165.1|16
1731585970000|2024-11-14 12:06:10|29204.6|29164.6|29204.6|29164.6|29204.6|29164.6|29204.6|29164.6|3
1731585990000|2024-11-14 12:06:30|29200.1|29160.1|29205.1|29165.1|29205.1|29165.1|29200.1|29160.1|6
1731586000000|2024-11-14 12:06:40|||||||||1
1731586020000|2024-11-14 12:07:00|||||||||1
1731586060000|2024-11-14 12:07:40|29200.1|29160.1|29205.1|29165.1|29205.1|29165.1|29200.1|29160.1|0
1731586070000|2024-11-14 12:07:50|||||||||1
1731586150000|2024-11-14 12:09:10|29200.5|29160.5|29200.1|29160.1|29205.1|29165.1|29200.1|29160.1|4
1731586160000|2024-11-14 12:09:20|29200.5|29160.5|29205.1|29165.1|29205.1|29165.1|29200.5|29160.5|1
1731586180000|2024-11-14 12:09:40|29196|29156|29200.1|29160.1|29200.1|29160.1|29196|29156|2
1731586200000|2024-11-14 12:10:00|29204.6|29164.6|29210.5|29170.5|29210.5|29170.5|29204.6|29164.6|25
1731586210000|2024-11-14 12:10:10|29205.1|29165.1|29200.1|29160.1|29205.1|29165.1|29200.1|29160.1|23
1731586240000|2024-11-14 12:10:40|29195.5|29155.5|29200.1|29160.1|29200.1|29160.1|29195.5|29155.5|0
1731586270000|2024-11-14 12:11:10|29200.5|29160.5|29200.5|29160.5|29200.5|29160.5|29200.5|29160.5|0
1731586280000|2024-11-14 12:11:20|29205.1|29165.1|29200.5|29160.5|29205.1|29165.1|29200.5|29160.5|0
1731586290000|2024-11-14 12:11:30|29205.1|29165.1|29205.1|29165.1|29205.1|29165.1|29205.1|29165.1|0
1731586400000|2024-11-14 12:13:20|29200.1|29160.1|29200.5|29160.5|29200.5|29160.5|29200.1|29160.1|12
1731586410000|2024-11-14 12:13:30|29205.1|29165.1|29205.1|29165.1|29205.1|29165.1|29205.1|29165.1|0
1731586420000|2024-11-14 12:13:40|||||||||5
1731586440000|2024-11-14 12:14:00|29200.5|29160.5|29200.5|29160.5|29200.5|29160.5|29200.5|29160.5|1
1731586450000|2024-11-14 12:14:10|29200.1|29160.1|29200.1|29160.1|29200.1|29160.1|29200.1|29160.1|1
1731586460000|2024-11-14 12:14:20|29200.5|29160.5|29200.1|29160.1|29200.5|29160.5|29200.1|29160.1|0
1731586470000|2024-11-14 12:14:30|29200.5|29160.5|29200.5|29160.5|29205.1|29165.1|29200.1|29160.1|0
1731586520000|2024-11-14 12:15:20|29205.1|29165.1|29205.1|29165.1|29205.1|29165.1|29205.1|29165.1|205
1731586530000|2024-11-14 12:15:30|29200.5|29160.5|29205.1|29165.1|29205.1|29165.1|29200.5|29160.5|0
1731586540000|2024-11-14 12:15:40|||||||||1
1731586590000|2024-11-14 12:16:30|29200.5|29160.5|29205.1|29165.1|29205.1|29165.1|29200.5|29160.5|106
1731586660000|2024-11-14 12:17:40|29226|29186|29221|29181|29226|29186|29221|29181|13
1731586670000|2024-11-14 12:17:50|29216.5|29176.5|29221|29181|29221|29181|29216.5|29176.5|3
1731586690000|2024-11-14 12:18:10|29216|29176|29216|29176|29216|29176|29216|29176|0
1731586750000|2024-11-14 12:19:10|29216.5|29176.5|29216.5|29176.5|29216.5|29176.5|29216.5|29176.5|8
1731586760000|2024-11-14 12:19:20|29217|29177|29216|29176|29217|29177|29216|29176|1
1731586770000|2024-11-14 12:19:30|||||||||5
1731586780000|2024-11-14 12:19:40|29216.5|29176.5|29216.5|29176.5|29216.5|29176.5|29216.5|29176.5|2
1731586790000|2024-11-14 12:19:50|||||||||1
1731586800000|2024-11-14 12:20:00|29216|29176|29216|29176|29216|29176|29216|29176|2
1731586810000|2024-11-14 12:20:10|29221|29181|29221|29181|29221|29181|29221|29181|4
1731586820000|2024-11-14 12:20:20|29221.5|29181.5|29221.5|29181.5|29221.5|29181.5|29221.5|29181.5|0
1731586840000|2024-11-14 12:20:40|29221|29181|29221.5|29181.5|29221.5|29181.5|29221|29181|33
1731586870000|2024-11-14 12:21:10|29216.5|29176.5|29216|29176|29221|29181|29216|29176|2
1731586890000|2024-11-14 12:21:30|||||||||1
1731586920000|2024-11-14 12:22:00|||||||||1
1731586940000|2024-11-14 12:22:20|29221.5|29181.5|29221.5|29181.5|29221.5|29181.5|29221.5|29181.5|3
1731586980000|2024-11-14 12:23:00|29216|29176|29216|29176|29216|29176|29216|29176|7
1731587000000|2024-11-14 12:23:20|29226|29186|29226|29186|29226|29186|29226|29186|7
1731587050000|2024-11-14 12:24:10|29221.5|29181.5|29216|29176|29221.5|29181.5|29216|29176|3
1731587130000|2024-11-14 12:25:30|||||||||3
1731587180000|2024-11-14 12:26:20|29225.1|29185.1|29226|29186|29226|29186|29225.1|29185.1|7
1731587190000|2024-11-14 12:26:30|29235.1|29195.1|29236|29196|29236|29196|29235.1|29195.1|29
1731587200000|2024-11-14 12:26:40|||||||||6
1731587230000|2024-11-14 12:27:10|||||||||1
1731587240000|2024-11-14 12:27:20|29241.5|29201.5|29241.5|29201.5|29241.5|29201.5|29241.5|29201.5|3
1731587260000|2024-11-14 12:27:40|29246|29206|29246|29206|29246|29206|29246|29206|0
1731587310000|2024-11-14 12:28:30|29236|29196|29226.5|29186.5|29236|29196|29226.5|29186.5|2
1731587400000|2024-11-14 12:30:00|29226|29186|29226|29186|29226|29186|29226|29186|0
1731587420000|2024-11-14 12:30:20|29221|29181|29226|29186|29226|29186|29221|29181|8
1731587440000|2024-11-14 12:30:40|||||||||1
1731587460000|2024-11-14 12:31:00|29221.5|29181.5|29221|29181|29221.5|29181.5|29221|29181|0
1731587480000|2024-11-14 12:31:20|29220.6|29180.6|29221|29181|29221|29181|29220.6|29180.6|2
1731587520000|2024-11-14 12:32:00|29216.5|29176.5|29216.5|29176.5|29216.5|29176.5|29216.5|29176.5|0
1731587570000|2024-11-14 12:32:50|29221|29181|29216.5|29176.5|29221|29181|29216.5|29176.5|1
1731587580000|2024-11-14 12:33:00|29221.5|29181.5|29226|29186|29226|29186|29221.5|29181.5|1
1731587630000|2024-11-14 12:33:50|29216|29176|29216|29176|29216|29176|29216|29176|1
1731587640000|2024-11-14 12:34:00|29206|29166|29206|29166|29206|29166|29206|29166|163
1731587650000|2024-11-14 12:34:10|||||||||2
1731587690000|2024-11-14 12:34:50|29211.5|29171.5|29211.5|29171.5|29211.5|29171.5|29211.5|29171.5|186
1731587710000|2024-11-14 12:35:10|||||||||3
1731587720000|2024-11-14 12:35:20|29211|29171|29211|29171|29211|29171|29211|29171|2
1731587730000|2024-11-14 12:35:30|29206.5|29166.5|29206.5|29166.5|29206.5|29166.5|29206.5|29166.5|0
1731587740000|2024-11-14 12:35:40|29207|29167|29206.5|29166.5|29207|29167|29206.5|29166.5|2
1731587770000|2024-11-14 12:36:10|29207|29167|29207|29167|29207|29167|29207|29167|3
1731587780000|2024-11-14 12:36:20|29211.5|29171.5|29211.5|29171.5|29211.5|29171.5|29211.5|29171.5|0
1731587830000|2024-11-14 12:37:10|29211|29171|29211|29171|29211|29171|29211|29171|4
1731587890000|2024-11-14 12:38:10|29211.5|29171.5|29211|29171|29211.5|29171.5|29211|29171|3
1731587920000|2024-11-14 12:38:40|||||||||1
1731587940000|2024-11-14 12:39:00|29211.5|29171.5|29211|29171|29211.5|29171.5|29211|29171|4
1731587950000|2024-11-14 12:39:10|||||||||1
1731587970000|2024-11-14 12:39:30|29211.5|29171.5|29211|29171|29211.5|29171.5|29211|29171|2
1731588030000|2024-11-14 12:40:30|29211.5|29171.5|29211.5|29171.5|29211.5|29171.5|29211.5|29171.5|0
1731588060000|2024-11-14 12:41:00|29211.1|29171.1|29206.1|29166.1|29211.1|29171.1|29206.1|29166.1|0
1731588080000|2024-11-14 12:41:20|||||||||1
1731588090000|2024-11-14 12:41:30|29206.5|29166.5|29206.5|29166.5|29206.5|29166.5|29206.5|29166.5|1
1731588110000|2024-11-14 12:41:50|29206.1|29166.1|29206.1|29166.1|29206.5|29166.5|29206.1|29166.1|2
1731588150000|2024-11-14 12:42:30|29197|29157|29201.5|29161.5|29206.1|29166.1|29197|29157|0
1731588160000|2024-11-14 12:42:40|29196.5|29156.5|29196.5|29156.5|29196.5|29156.5|29196.5|29156.5|7
1731588170000|2024-11-14 12:42:50|29197|29157|29197|29157|29197|29157|29197|29157|0
1731588200000|2024-11-14 12:43:20|29201.5|29161.5|29201.5|29161.5|29201.5|29161.5|29201.5|29161.5|0
1731588210000|2024-11-14 12:43:30|29197|29157|29196.5|29156.5|29197|29157|29196.1|29156.1|9
1731588220000|2024-11-14 12:43:40|29197|29157|29197|29157|29197|29157|29197|29157|1
1731588250000|2024-11-14 12:44:10|||||||||2
1731588270000|2024-11-14 12:44:30|||||||||1
1731588300000|2024-11-14 12:45:00|||||||||2
1731588310000|2024-11-14 12:45:10|||||||||9
1731588360000|2024-11-14 12:46:00|29206.5|29166.5|29201.5|29161.5|29206.5|29166.5|29201.5|29161.5|3
1731588390000|2024-11-14 12:46:30|29206.5|29166.5|29207|29167|29211.5|29171.5|29206.5|29166.5|2
1731588400000|2024-11-14 12:46:40|29206.5|29166.5|29206.5|29166.5|29206.5|29166.5|29206.5|29166.5|0
1731588430000|2024-11-14 12:47:10|29207|29167|29206.5|29166.5|29207|29167|29206.5|29166.5|1
1731588440000|2024-11-14 12:47:20|29207|29167|29207|29167|29207|29167|29207|29167|0
1731588450000|2024-11-14 12:47:30|29206.5|29166.5|29206.5|29166.5|29207|29167|29206.5|29166.5|1
1731588460000|2024-11-14 12:47:40|29207|29167|29206.5|29166.5|29207|29167|29206.5|29166.5|0
1731588480000|2024-11-14 12:48:00|29206.1|29166.1|29206.5|29166.5|29207|29167|29206.1|29166.1|2
1731588490000|2024-11-14 12:48:10|29206.1|29166.1|29207|29167|29207|29167|29206.1|29166.1|1
1731588510000|2024-11-14 12:48:30|29206.5|29166.5|29206.5|29166.5|29206.5|29166.5|29206.5|29166.5|0
1731588520000|2024-11-14 12:48:40|29207|29167|29207|29167|29207|29167|29207|29167|0
1731588540000|2024-11-14 12:49:00|||||||||13
1731588570000|2024-11-14 12:49:30|||||||||3
1731588620000|2024-11-14 12:50:20|29197|29157|29197|29157|29197|29157|29197|29157|33
1731588670000|2024-11-14 12:51:10|||||||||5
1731588700000|2024-11-14 12:51:40|29191.5|29151.5|29196.1|29156.1|29196.1|29156.1|29191.5|29151.5|10
1731588710000|2024-11-14 12:51:50|29191.5|29151.5|29191.5|29151.5|29191.5|29151.5|29191.5|29151.5|4
1731588720000|2024-11-14 12:52:00|29196.1|29156.1|29196.1|29156.1|29196.1|29156.1|29196.1|29156.1|0
1731588770000|2024-11-14 12:52:50|||||||||4
1731588810000|2024-11-14 12:53:30|29197|29157|29197|29157|29197|29157|29197|29157|211
1731588830000|2024-11-14 12:53:50|29198|29158|29207|29167|29207|29167|29198|29158|16
1731588840000|2024-11-14 12:54:00|||||||||20
1731588880000|2024-11-14 12:54:40|||||||||1
1731588910000|2024-11-14 12:55:10|29202.5|29162.5|29202.5|29162.5|29207|29167|29202.5|29162.5|2
1731588940000|2024-11-14 12:55:40|||||||||12
1731588960000|2024-11-14 12:56:00|29197.5|29157.5|29197.5|29157.5|29197.5|29157.5|29197.5|29157.5|1
1731588980000|2024-11-14 12:56:20|29198|29158|29198|29158|29198|29158|29198|29158|0
1731588990000|2024-11-14 12:56:30|29197.5|29157.5|29197.5|29157.5|29197.5|29157.5|29197.5|29157.5|0
1731589010000|2024-11-14 12:56:50|29197|29157|29197.5|29157.5|29197.5|29157.5|29197|29157|2
1731589030000|2024-11-14 12:57:10|||||||||30
1731589070000|2024-11-14 12:57:50|29197|29157|29197|29157|29197|29157|29197|29157|1
1731589100000|2024-11-14 12:58:20|29202|29162|29197|29157|29202|29162|29197|29157|4
1731589140000|2024-11-14 12:59:00|29197.5|29157.5|29197.5|29157.5|29197.5|29157.5|29197|29157|2
1731589150000|2024-11-14 12:59:10|29198|29158|29197.5|29157.5|29207|29167|29197.5|29157.5|2
1731589170000|2024-11-14 12:59:30|29197|29157|29197|29157|29197.5|29157.5|29192.5|29152.5|5
1731589190000|2024-11-14 12:59:50|29192.5|29152.5|29197|29157|29197|29157|29192.5|29152.5|1
1731589200000|2024-11-14 13:00:00|||||||||1
1731589210000|2024-11-14 13:00:10|29197.5|29157.5|29197|29157|29197.5|29157.5|29197|29157|10
1731589220000|2024-11-14 13:00:20|29193|29153|29197.5|29157.5|29197.5|29157.5|29193|29153|0
1731589230000|2024-11-14 13:00:30|29193|29153|29192.5|29152.5|29193|29153|29192.5|29152.5|0
1731589240000|2024-11-14 13:00:40|29188|29148|29193|29153|29197.5|29157.5|29188|29148|1
1731589250000|2024-11-14 13:00:50|29197.5|29157.5|29197.5|29157.5|29197.5|29157.5|29197.5|29157.5|1
1731589260000|2024-11-14 13:01:00|29193|29153|29192.5|29152.5|29197|29157|29187.5|29147.5|7
1731589280000|2024-11-14 13:01:20|29193|29153|29193|29153|29193|29153|29193|29153|0
1731589290000|2024-11-14 13:01:30|29197.5|29157.5|29197.5|29157.5|29197.5|29157.5|29197.5|29157.5|0
1731589310000|2024-11-14 13:01:50|29197|29157|29198|29158|29198|29158|29197|29157|9
1731589320000|2024-11-14 13:02:00|29197.5|29157.5|29197.5|29157.5|29197.5|29157.5|29197.5|29157.5|8
1731589330000|2024-11-14 13:02:10|29197|29157|29197.5|29157.5|29197.5|29157.5|29197|29157|1
1731589340000|2024-11-14 13:02:20|29197|29157|29197.5|29157.5|29197.5|29157.5|29197|29157|1
1731589350000|2024-11-14 13:02:30|29197|29157|29197.5|29157.5|29197.5|29157.5|29197|29157|3
1731589410000|2024-11-14 13:03:30|29197|29157|29197|29157|29197|29157|29197|29157|1
1731589420000|2024-11-14 13:03:40|29197.5|29157.5|29197.5|29157.5|29197.5|29157.5|29197.5|29157.5|2
1731589430000|2024-11-14 13:03:50|29187.5|29147.5|29187|29147|29187.5|29147.5|29187|29147|3
1731589470000|2024-11-14 13:04:30|29182.5|29142.5|29177|29137|29187|29147|29177|29137|3
1731589490000|2024-11-14 13:04:50|29177.5|29137.5|29177.5|29137.5|29177.5|29137.5|29177.5|29137.5|5
1731589500000|2024-11-14 13:05:00|29177|29137|29172.5|29132.5|29177|29137|29172.5|29132.5|21
1731589510000|2024-11-14 13:05:10|29177|29137|29177|29137|29177|29137|29172.5|29132.5|0
1731589560000|2024-11-14 13:06:00|29172.5|29132.5|29172.5|29132.5|29177|29137|29172.5|29132.5|30
1731589570000|2024-11-14 13:06:10|29168|29128|29168|29128|29168|29128|29168|29128|7
1731589580000|2024-11-14 13:06:20|||||||||7
1731589600000|2024-11-14 13:06:40|||||||||5
1731589610000|2024-11-14 13:06:50|||||||||1
1731589620000|2024-11-14 13:07:00|29166.6|29126.6|29162|29122|29166.6|29126.6|29162|29122|8
1731589630000|2024-11-14 13:07:10|29166.6|29126.6|29162|29122|29166.6|29126.6|29162|29122|10
1731589640000|2024-11-14 13:07:20|29166.6|29126.6|29162|29122|29166.6|29126.6|29162|29122|24
1731589650000|2024-11-14 13:07:30|29167|29127|29167|29127|29167|29127|29167|29127|0
1731589660000|2024-11-14 13:07:40|29161.6|29121.6|29157|29117|29161.6|29121.6|29157|29117|21
1731589680000|2024-11-14 13:08:00|29156.6|29116.6|29157|29117|29157|29117|29156.6|29116.6|13
1731589690000|2024-11-14 13:08:10|29161.6|29121.6|29151.6|29111.6|29161.6|29121.6|29151.6|29111.6|12
1731589700000|2024-11-14 13:08:20|29156.6|29116.6|29147|29107|29156.6|29116.6|29147|29107|2
1731589710000|2024-11-14 13:08:30|||||||||1
1731589730000|2024-11-14 13:08:50|29137|29097|29136.1|29096.1|29137|29097|29136.1|29096.1|13
1731589740000|2024-11-14 13:09:00|29136.6|29096.6|29127|29087|29137|29097|29126.6|29086.6|97
1731589750000|2024-11-14 13:09:10|29131.6|29091.6|29136.6|29096.6|29137|29097|29131.6|29091.6|15
1731589760000|2024-11-14 13:09:20|29131.6|29091.6|29132|29092|29136.6|29096.6|29131.6|29091.6|2
1731589770000|2024-11-14 13:09:30|29136.6|29096.6|29132.5|29092.5|29137.5|29097.5|29127.5|29087.5|87
1731589780000|2024-11-14 13:09:40|29137|29097|29137.5|29097.5|29137.5|29097.5|29137|29097|2
1731589790000|2024-11-14 13:09:50|29137|29097|29138|29098|29142.5|29102.5|29137|29097|4
1731589800000|2024-11-14 13:10:00|29137.5|29097.5|29127|29087|29137.5|29097.5|29127|29087|23
1731589820000|2024-11-14 13:10:20|29117|29077|29127|29087|29127|29087|29117|29077|9
1731589830000|2024-11-14 13:10:30|29122.5|29082.5|29122.5|29082.5|29127|29087|29122.5|29082.5|1
1731589840000|2024-11-14 13:10:40|29117|29077|29117|29077|29117|29077|29117|29077|3
1731589850000|2024-11-14 13:10:50|||||||||5
1731589860000|2024-11-14 13:11:00|29118|29078|29116.1|29076.1|29118|29078|29116.1|29076.1|26
1731589870000|2024-11-14 13:11:10|29111.1|29071.1|29106.6|29066.6|29111.1|29071.1|29106.6|29066.6|30
1731589880000|2024-11-14 13:11:20|||||||||8
1731589890000|2024-11-14 13:11:30|29107|29067|29106.6|29066.6|29107|29067|29106.6|29066.6|1
1731589900000|2024-11-14 13:11:40|29107|29067|29106.1|29066.1|29107|29067|29106.1|29066.1|5
1731589910000|2024-11-14 13:11:50|29106.6|29066.6|29107|29067|29107|29067|29106.6|29066.6|6
1731589950000|2024-11-14 13:12:30|29111.6|29071.6|29116.1|29076.1|29116.1|29076.1|29111.6|29071.6|0
1731589960000|2024-11-14 13:12:40|29111.6|29071.6|29116.1|29076.1|29116.1|29076.1|29111.6|29071.6|0
1731590010000|2024-11-14 13:13:30|||||||||1
1731590030000|2024-11-14 13:13:50|29116.6|29076.6|29121.6|29081.6|29121.6|29081.6|29116.6|29076.6|25
1731590040000|2024-11-14 13:14:00|29126.1|29086.1|29126.1|29086.1|29126.1|29086.1|29126.1|29086.1|0
1731590070000|2024-11-14 13:14:30|29131.6|29091.6|29126.1|29086.1|29131.6|29091.6|29126.1|29086.1|7
1731590080000|2024-11-14 13:14:40|29121.6|29081.6|29126.1|29086.1|29126.1|29086.1|29121.6|29081.6|1
1731590090000|2024-11-14 13:14:50|29121.6|29081.6|29126.1|29086.1|29126.1|29086.1|29121.6|29081.6|5
1731590100000|2024-11-14 13:15:00|||||||||1
1731590110000|2024-11-14 13:15:10|29121.6|29081.6|29116.1|29076.1|29126.1|29086.1|29116.1|29076.1|5
1731590120000|2024-11-14 13:15:20|29116.6|29076.6|29126.1|29086.1|29126.1|29086.1|29116.1|29076.1|21
1731590130000|2024-11-14 13:15:30|29121.6|29081.6|29116.6|29076.6|29121.6|29081.6|29116.1|29076.1|14
1731590140000|2024-11-14 13:15:40|29116.1|29076.1|29116.1|29076.1|29116.1|29076.1|29116.1|29076.1|23
1731590150000|2024-11-14 13:15:50|29116.6|29076.6|29116.6|29076.6|29116.6|29076.6|29116.6|29076.6|10
1731590170000|2024-11-14 13:16:10|29116.1|29076.1|29107|29067|29116.1|29076.1|29107|29067|73
1731590180000|2024-11-14 13:16:20|29106.6|29066.6|29097|29057|29106.6|29066.6|29097|29057|11
1731590190000|2024-11-14 13:16:30|||||||||1
1731590200000|2024-11-14 13:16:40|29101.6|29061.6|29101.6|29061.6|29101.6|29061.6|29101.6|29061.6|2
1731590210000|2024-11-14 13:16:50|29106.1|29066.1|29101.6|29061.6|29106.1|29066.1|29101.6|29061.6|20
1731590230000|2024-11-14 13:17:10|29096.1|29056.1|29101.6|29061.6|29101.6|29061.6|29096.1|29056.1|17
1731590240000|2024-11-14 13:17:20|||||||||1
1731590250000|2024-11-14 13:17:30|29106.1|29066.1|29101.6|29061.6|29106.1|29066.1|29101.6|29061.6|1
1731590260000|2024-11-14 13:17:40|29096.1|29056.1|29096.1|29056.1|29096.1|29056.1|29096.1|29056.1|2
1731590270000|2024-11-14 13:17:50|29101.1|29061.1|29096.1|29056.1|29101.1|29061.1|29096.1|29056.1|1
1731590280000|2024-11-14 13:18:00|||||||||4
1731590310000|2024-11-14 13:18:30|29086.1|29046.1|29086.1|29046.1|29086.1|29046.1|29086.1|29046.1|3
1731590350000|2024-11-14 13:19:10|29091.1|29051.1|29086.1|29046.1|29091.1|29051.1|29086.1|29046.1|19
1731590370000|2024-11-14 13:19:30|29091.6|29051.6|29091.6|29051.6|29091.6|29051.6|29091.1|29051.1|8
1731590380000|2024-11-14 13:19:40|29096.1|29056.1|29096.1|29056.1|29096.1|29056.1|29091.6|29051.6|2
1731590390000|2024-11-14 13:19:50|29091.6|29051.6|29091.1|29051.1|29091.6|29051.6|29091.1|29051.1|7
1731590400000|2024-11-14 13:20:00|29096.1|29056.1|29091.1|29051.1|29096.1|29056.1|29091.1|29051.1|0
1731590410000|2024-11-14 13:20:10|29096.1|29056.1|29096.1|29056.1|29096.1|29056.1|29096.1|29056.1|3
1731590420000|2024-11-14 13:20:20|29091.1|29051.1|29096.1|29056.1|29096.1|29056.1|29086.1|29046.1|8
1731590430000|2024-11-14 13:20:30|29096.6|29056.6|29096.6|29056.6|29096.6|29056.6|29096.6|29056.6|3
1731590440000|2024-11-14 13:20:40|29097|29057|29096.1|29056.1|29097|29057|29096.1|29056.1|4
1731590470000|2024-11-14 13:21:10|||||||||2
1731590480000|2024-11-14 13:21:20|29100.6|29060.6|29096.1|29056.1|29100.6|29060.6|29096.1|29056.1|6
1731590490000|2024-11-14 13:21:30|29101.1|29061.1|29096.1|29056.1|29101.1|29061.1|29096.1|29056.1|0
1731590510000|2024-11-14 13:21:50|||||||||12
1731590520000|2024-11-14 13:22:00|||||||||1
1731590530000|2024-11-14 13:22:10|||||||||11
1731590550000|2024-11-14 13:22:30|||||||||7
1731590560000|2024-11-14 13:22:40|||||||||25
1731590570000|2024-11-14 13:22:50|||||||||7
1731590590000|2024-11-14 13:23:10|||||||||6
1731590600000|2024-11-14 13:23:20|29106.1|29066.1|29106.1|29066.1|29106.1|29066.1|29101.6|29061.6|6
1731590610000|2024-11-14 13:23:30|29101.6|29061.6|29101.6|29061.6|29106.1|29066.1|29101.6|29061.6|7
1731590620000|2024-11-14 13:23:40|29096.1|29056.1|29096.1|29056.1|29096.1|29056.1|29096.1|29056.1|20
1731590650000|2024-11-14 13:24:10|29086.1|29046.1|29086.1|29046.1|29086.1|29046.1|29086.1|29046.1|2
1731590660000|2024-11-14 13:24:20|29091.1|29051.1|29091.1|29051.1|29091.1|29051.1|29091.1|29051.1|1
1731590670000|2024-11-14 13:24:30|29090.6|29050.6|29086.1|29046.1|29090.6|29050.6|29086.1|29046.1|2
1731590680000|2024-11-14 13:24:40|||||||||1
1731590690000|2024-11-14 13:24:50|29090.6|29050.6|29086.1|29046.1|29095.6|29055.6|29086.1|29046.1|2
1731590710000|2024-11-14 13:25:10|||||||||10
1731590720000|2024-11-14 13:25:20|29076.1|29036.1|29085.6|29045.6|29085.6|29045.6|29076.1|29036.1|13
1731590740000|2024-11-14 13:25:40|29086.1|29046.1|29085.6|29045.6|29086.1|29046.1|29085.6|29045.6|0
1731590750000|2024-11-14 13:25:50|29086.1|29046.1|29086.1|29046.1|29086.1|29046.1|29086.1|29046.1|3
1731590780000|2024-11-14 13:26:20|29085.6|29045.6|29086.1|29046.1|29086.1|29046.1|29085.6|29045.6|10
1731590790000|2024-11-14 13:26:30|29087|29047|29091.6|29051.6|29091.6|29051.6|29086.1|29046.1|38
1731590810000|2024-11-14 13:26:50|29091.1|29051.1|29086.6|29046.6|29091.1|29051.1|29086.6|29046.6|4
1731590820000|2024-11-14 13:27:00|29091.1|29051.1|29096.1|29056.1|29096.1|29056.1|29090.6|29050.6|42
1731590830000|2024-11-14 13:27:10|||||||||3
1731590850000|2024-11-14 13:27:30|29101.1|29061.1|29101.1|29061.1|29101.1|29061.1|29101.1|29061.1|5
1731590860000|2024-11-14 13:27:40|29096.1|29056.1|29096.1|29056.1|29096.1|29056.1|29096.1|29056.1|0
1731590880000|2024-11-14 13:28:00|||||||||1
1731590890000|2024-11-14 13:28:10|||||||||2
1731590900000|2024-11-14 13:28:20|29091.6|29051.6|29091.6|29051.6|29091.6|29051.6|29091.6|29051.6|0
1731590920000|2024-11-14 13:28:40|29091.1|29051.1|29086.6|29046.6|29091.1|29051.1|29086.6|29046.6|1
1731590930000|2024-11-14 13:28:50|29091.6|29051.6|29091.1|29051.1|29091.6|29051.6|29086.6|29046.6|2
1731590940000|2024-11-14 13:29:00|29086.1|29046.1|29086.1|29046.1|29086.1|29046.1|29086.1|29046.1|0
1731590960000|2024-11-14 13:29:20|||||||||9
1731590970000|2024-11-14 13:29:30|||||||||3
1731590990000|2024-11-14 13:29:50|||||||||12
1731591000000|2024-11-14 13:30:00|||||||||10
1731591010000|2024-11-14 13:30:10|29085.6|29045.6|29095.6|29055.6|29095.6|29055.6|29085.6|29045.6|10
1731591020000|2024-11-14 13:30:20|29091.1|29051.1|29086.1|29046.1|29095.6|29055.6|29086.1|29046.1|0
1731591030000|2024-11-14 13:30:30|||||||||2
1731591040000|2024-11-14 13:30:40|29085.6|29045.6|29086.1|29046.1|29086.1|29046.1|29085.6|29045.6|8
1731591050000|2024-11-14 13:30:50|||||||||1
1731591060000|2024-11-14 13:31:00|29085.6|29045.6|29076.1|29036.1|29085.6|29045.6|29076.1|29036.1|21
1731591070000|2024-11-14 13:31:10|29085.6|29045.6|29086.1|29046.1|29086.1|29046.1|29076.1|29036.1|77
1731591080000|2024-11-14 13:31:20|||||||||2
1731591090000|2024-11-14 13:31:30|||||||||2
1731591110000|2024-11-14 13:31:50|29086.6|29046.6|29086.1|29046.1|29086.6|29046.6|29086.1|29046.1|6
1731591120000|2024-11-14 13:32:00|29081.1|29041.1|29081.1|29041.1|29086.1|29046.1|29081.1|29041.1|6
1731591130000|2024-11-14 13:32:10|29076.1|29036.1|29081.1|29041.1|29081.1|29041.1|29076.1|29036.1|7
1731591140000|2024-11-14 13:32:20|29081.6|29041.6|29086.1|29046.1|29086.1|29046.1|29081.6|29041.6|0
1731591150000|2024-11-14 13:32:30|29085.6|29045.6|29086.1|29046.1|29086.1|29046.1|29081.1|29041.1|8
1731591160000|2024-11-14 13:32:40|29081.6|29041.6|29086.1|29046.1|29086.1|29046.1|29081.6|29041.6|2
1731591170000|2024-11-14 13:32:50|29086.6|29046.6|29086.1|29046.1|29086.6|29046.6|29086.1|29046.1|6
1731591180000|2024-11-14 13:33:00|||||||||4
1731591190000|2024-11-14 13:33:10|29081.1|29041.1|29081.1|29041.1|29081.1|29041.1|29081.1|29041.1|1
1731591220000|2024-11-14 13:33:40|29081.6|29041.6|29081.6|29041.6|29081.6|29041.6|29081.6|29041.6|0
1731591230000|2024-11-14 13:33:50|29081.1|29041.1|29081.1|29041.1|29081.1|29041.1|29081.1|29041.1|0
1731591240000|2024-11-14 13:34:00|29080.6|29040.6|29076.1|29036.1|29080.6|29040.6|29076.1|29036.1|11
1731591260000|2024-11-14 13:34:20|29081.1|29041.1|29076.1|29036.1|29086.1|29046.1|29076.1|29036.1|9
1731591270000|2024-11-14 13:34:30|29076.6|29036.6|29076.6|29036.6|29076.6|29036.6|29076.6|29036.6|0
1731591280000|2024-11-14 13:34:40|29076.1|29036.1|29076.1|29036.1|29076.1|29036.1|29076.1|29036.1|32
1731591290000|2024-11-14 13:34:50|29076.6|29036.6|29081.1|29041.1|29081.1|29041.1|29076.6|29036.6|4
1731591300000|2024-11-14 13:35:00|29086.1|29046.1|29086.1|29046.1|29086.1|29046.1|29076.6|29036.6|2
1731591310000|2024-11-14 13:35:10|29081.6|29041.6|29086.1|29046.1|29086.1|29046.1|29081.6|29041.6|0
1731591320000|2024-11-14 13:35:20|29095.6|29055.6|29096.1|29056.1|29096.1|29056.1|29095.6|29055.6|1
1731591330000|2024-11-14 13:35:30|29091.1|29051.1|29091.1|29051.1|29091.1|29051.1|29091.1|29051.1|26
1731591340000|2024-11-14 13:35:40|29096.1|29056.1|29096.1|29056.1|29096.1|29056.1|29096.1|29056.1|5
1731591350000|2024-11-14 13:35:50|29091.6|29051.6|29096.1|29056.1|29096.1|29056.1|29091.1|29051.1|2
1731591360000|2024-11-14 13:36:00|29091.1|29051.1|29091.1|29051.1|29096.1|29056.1|29091.1|29051.1|33
1731591370000|2024-11-14 13:36:10|||||||||7
1731591380000|2024-11-14 13:36:20|29091.6|29051.6|29091.1|29051.1|29091.6|29051.6|29091.1|29051.1|1
1731591390000|2024-11-14 13:36:30|29091.6|29051.6|29086.1|29046.1|29096.1|29056.1|29086.1|29046.1|27
1731591420000|2024-11-14 13:37:00|29085.6|29045.6|29076.1|29036.1|29086.1|29046.1|29076.1|29036.1|28
1731591430000|2024-11-14 13:37:10|||||||||7
1731591440000|2024-11-14 13:37:20|29081.6|29041.6|29081.1|29041.1|29086.1|29046.1|29081.1|29041.1|4
1731591450000|2024-11-14 13:37:30|29086.1|29046.1|29081.1|29041.1|29086.1|29046.1|29076.6|29036.6|38
1731591460000|2024-11-14 13:37:40|29081.6|29041.6|29086.1|29046.1|29086.1|29046.1|29081.6|29041.6|1
1731591470000|2024-11-14 13:37:50|29081.1|29041.1|29081.1|29041.1|29081.6|29041.6|29081.1|29041.1|4
1731591480000|2024-11-14 13:38:00|29076.1|29036.1|29076.1|29036.1|29076.1|29036.1|29076.1|29036.1|34
1731591490000|2024-11-14 13:38:10|||||||||8
1731591510000|2024-11-14 13:38:30|29066.1|29026.1|29076.1|29036.1|29076.1|29036.1|29066.1|29026.1|90
1731591520000|2024-11-14 13:38:40|||||||||1
1731591530000|2024-11-14 13:38:50|29066.1|29026.1|29066.1|29026.1|29066.1|29026.1|29066.1|29026.1|18
1731591540000|2024-11-14 13:39:00|29076.1|29036.1|29075.6|29035.6|29076.1|29036.1|29066.1|29026.1|22
1731591550000|2024-11-14 13:39:10|29066.1|29026.1|29066.1|29026.1|29066.1|29026.1|29066.1|29026.1|9
1731591560000|2024-11-14 13:39:20|29076.1|29036.1|29076.1|29036.1|29076.1|29036.1|29076.1|29036.1|13
1731591570000|2024-11-14 13:39:30|29066.1|29026.1|29075.6|29035.6|29075.6|29035.6|29066.1|29026.1|13
1731591580000|2024-11-14 13:39:40|29070.6|29030.6|29065.2|29025.2|29070.6|29030.6|29065.2|29025.2|154
1731591590000|2024-11-14 13:39:50|29046.1|29006.1|29055.6|29015.6|29055.6|29015.6|29046.1|29006.1|119
1731591600000|2024-11-14 13:40:00|29055.2|29015.2|29055.2|29015.2|29055.2|29015.2|29055.2|29015.2|17
1731591610000|2024-11-14 13:40:10|29055.6|29015.6|29056.1|29016.1|29060.6|29020.6|29055.2|29015.2|7
1731591620000|2024-11-14 13:40:20|29055.6|29015.6|29055.6|29015.6|29055.6|29015.6|29055.6|29015.6|1
1731591630000|2024-11-14 13:40:30|29055.2|29015.2|29066.1|29026.1|29066.1|29026.1|29055.2|29015.2|39
1731591640000|2024-11-14 13:40:40|||||||||1
1731591650000|2024-11-14 13:40:50|29075.2|29035.2|29076.1|29036.1|29076.1|29036.1|29075.2|29035.2|83
1731591660000|2024-11-14 13:41:00|29066.1|29026.1|29075.6|29035.6|29075.6|29035.6|29066.1|29026.1|19
1731591670000|2024-11-14 13:41:10|29076.1|29036.1|29075.6|29035.6|29076.1|29036.1|29075.6|29035.6|0
1731591680000|2024-11-14 13:41:20|29071.1|29031.1|29071.1|29031.1|29075.6|29035.6|29071.1|29031.1|33
1731591690000|2024-11-14 13:41:30|29066.1|29026.1|29066.1|29026.1|29076.1|29036.1|29066.1|29026.1|6
1731591700000|2024-11-14 13:41:40|29066.6|29026.6|29066.1|29026.1|29071.1|29031.1|29066.1|29026.1|7
1731591710000|2024-11-14 13:41:50|29076.1|29036.1|29076.1|29036.1|29076.1|29036.1|29076.1|29036.1|34
1731591720000|2024-11-14 13:42:00|||||||||14
1731591730000|2024-11-14 13:42:10|||||||||1
1731591740000|2024-11-14 13:42:20|||||||||1
1731591750000|2024-11-14 13:42:30|||||||||4
1731591770000|2024-11-14 13:42:50|29077.1|29037.1|29076.1|29036.1|29077.1|29037.1|29076.1|29036.1|72
1731591780000|2024-11-14 13:43:00|29081.6|29041.6|29076.1|29036.1|29081.6|29041.6|29076.1|29036.1|8
1731591790000|2024-11-14 13:43:10|29076.6|29036.6|29076.1|29036.1|29077.1|29037.1|29076.1|29036.1|8
1731591800000|2024-11-14 13:43:20|29071.6|29031.6|29071.1|29031.1|29071.6|29031.6|29071.1|29031.1|15
1731591810000|2024-11-14 13:43:30|29071.6|29031.6|29076.1|29036.1|29076.1|29036.1|29071.6|29031.6|45
1731591820000|2024-11-14 13:43:40|||||||||5
1731591830000|2024-11-14 13:43:50|29071.6|29031.6|29076.1|29036.1|29076.1|29036.1|29071.6|29031.6|8
1731591840000|2024-11-14 13:44:00|||||||||6
1731591850000|2024-11-14 13:44:10|||||||||11
1731591860000|2024-11-14 13:44:20|29086.1|29046.1|29086.1|29046.1|29086.1|29046.1|29086.1|29046.1|6
1731591870000|2024-11-14 13:44:30|29081.1|29041.1|29081.1|29041.1|29081.6|29041.6|29081.1|29041.1|7
1731591880000|2024-11-14 13:44:40|29081.6|29041.6|29086.1|29046.1|29086.1|29046.1|29081.1|29041.1|5
1731591890000|2024-11-14 13:44:50|29076.1|29036.1|29076.6|29036.6|29076.6|29036.6|29076.1|29036.1|3
1731594600000|2024-11-14 14:30:00|29046.2|29006.2|29051.6|29011.6|29056.2|29016.2|29035.7|28995.7|477
1731594610000|2024-11-14 14:30:10|29046.6|29006.6|29057.1|29017.1|29071.6|29031.6|29036.6|28996.6|154
1731594620000|2024-11-14 14:30:20|29061.6|29021.6|29067.1|29027.1|29067.1|29027.1|29046.6|29006.6|140
1731594630000|2024-11-14 14:30:30|29071.6|29031.6|29072.1|29032.1|29072.1|29032.1|29071.6|29031.6|24
1731594640000|2024-11-14 14:30:40|29071.6|29031.6|29087.1|29047.1|29097.6|29057.6|29067.1|29027.1|55
1731594650000|2024-11-14 14:30:50|29082.6|29042.6|29082.6|29042.6|29082.6|29042.6|29067.1|29027.1|33
1731594660000|2024-11-14 14:31:00|29078.1|29038.1|29108.1|29068.1|29108.1|29068.1|29077.1|29037.1|93
1731594670000|2024-11-14 14:31:10|29102.6|29062.6|29118.1|29078.1|29118.1|29078.1|29102.6|29062.6|94
1731594680000|2024-11-14 14:31:20|29108.1|29068.1|29118.1|29078.1|29118.1|29078.1|29108.1|29068.1|48
1731594690000|2024-11-14 14:31:30|29108.1|29068.1|29107.6|29067.6|29108.1|29068.1|29098.1|29058.1|20
1731594700000|2024-11-14 14:31:40|29098.1|29058.1|29108.5|29068.5|29109|29069|29098.1|29058.1|66
1731594710000|2024-11-14 14:31:50|29103.5|29063.5|29113.5|29073.5|29119|29079|29103.5|29063.5|53
1731594720000|2024-11-14 14:32:00|29118.5|29078.5|29139|29099|29139|29099|29118.5|29078.5|30
1731594730000|2024-11-14 14:32:10|29149|29109|29139|29099|29159|29119|29139|29099|102
1731594740000|2024-11-14 14:32:20|29149|29109|29143.5|29103.5|29149|29109|29143.5|29103.5|9
1731594750000|2024-11-14 14:32:30|29139|29099|29138.5|29098.5|29139|29099|29138.5|29098.5|15
1731594760000|2024-11-14 14:32:40|29133.5|29093.5|29129|29089|29133.5|29093.5|29128.1|29088.1|15
1731594770000|2024-11-14 14:32:50|29123.5|29083.5|29119|29079|29123.5|29083.5|29119|29079|25
1731594780000|2024-11-14 14:33:00|29109|29069|29108.5|29068.5|29109|29069|29099|29059|47
1731594790000|2024-11-14 14:33:10|29109|29069|29098.1|29058.1|29109|29069|29089|29049|38
1731594800000|2024-11-14 14:33:20|29088.5|29048.5|29089|29049|29089|29049|29088.5|29048.5|6
1731594810000|2024-11-14 14:33:30|29088.1|29048.1|29088.1|29048.1|29088.1|29048.1|29087.1|29047.1|45
1731594820000|2024-11-14 14:33:40|29097.1|29057.1|29088.1|29048.1|29097.6|29057.6|29088.1|29048.1|13
1731594830000|2024-11-14 14:33:50|29092.6|29052.6|29098.1|29058.1|29098.1|29058.1|29092.6|29052.6|98
1731594840000|2024-11-14 14:34:00|29118.1|29078.1|29108.1|29068.1|29118.1|29078.1|29108.1|29068.1|101
1731594850000|2024-11-14 14:34:10|29112.6|29072.6|29102.6|29062.6|29112.6|29072.6|29097.1|29057.1|81
1731594860000|2024-11-14 14:34:20|29098.1|29058.1|29107.1|29067.1|29107.1|29067.1|29087.1|29047.1|64
1731594870000|2024-11-14 14:34:30|29102.6|29062.6|29087.1|29047.1|29107.1|29067.1|29087.1|29047.1|49
1731594880000|2024-11-14 14:34:40|29087.6|29047.6|29087.1|29047.1|29097.1|29057.1|29087.1|29047.1|37
1731594890000|2024-11-14 14:34:50|29077.6|29037.6|29087.1|29047.1|29087.1|29047.1|29077.1|29037.1|29
1731594900000|2024-11-14 14:35:00|29097.1|29057.1|29092.6|29052.6|29097.1|29057.1|29087.1|29047.1|23
1731594910000|2024-11-14 14:35:10|29087.6|29047.6|29087.1|29047.1|29088.1|29048.1|29087.1|29047.1|12
1731594920000|2024-11-14 14:35:20|29088.1|29048.1|29087.1|29047.1|29097.1|29057.1|29087.1|29047.1|37
1731594930000|2024-11-14 14:35:30|29078.1|29038.1|29077.1|29037.1|29078.1|29038.1|29077.1|29037.1|42
1731594940000|2024-11-14 14:35:40|29087.1|29047.1|29092.1|29052.1|29092.1|29052.1|29087.1|29047.1|31
1731594950000|2024-11-14 14:35:50|29087.6|29047.6|29088.1|29048.1|29092.6|29052.6|29082.6|29042.6|25
1731594960000|2024-11-14 14:36:00|29087.6|29047.6|29087.1|29047.1|29087.6|29047.6|29087.1|29047.1|12
1731594970000|2024-11-14 14:36:10|29077.1|29037.1|29067.1|29027.1|29077.1|29037.1|29067.1|29027.1|18
1731594980000|2024-11-14 14:36:20|29061.7|29021.7|29066.2|29026.2|29066.2|29026.2|29061.7|29021.7|84
1731594990000|2024-11-14 14:36:30|29066.7|29026.7|29077.1|29037.1|29077.1|29037.1|29066.7|29026.7|64
1731595000000|2024-11-14 14:36:40|||||||||9
1731595010000|2024-11-14 14:36:50|||||||||1
1731595020000|2024-11-14 14:37:00|29078.1|29038.1|29088.1|29048.1|29088.1|29048.1|29078.1|29038.1|7
1731595030000|2024-11-14 14:37:10|||||||||19
1731595040000|2024-11-14 14:37:20|29092.6|29052.6|29088.1|29048.1|29092.6|29052.6|29088.1|29048.1|4
1731595050000|2024-11-14 14:37:30|29087.6|29047.6|29087.1|29047.1|29087.6|29047.6|29078.1|29038.1|17
1731595060000|2024-11-14 14:37:40|29082.6|29042.6|29082.6|29042.6|29087.1|29047.1|29078.1|29038.1|3
1731595070000|2024-11-14 14:37:50|29077.6|29037.6|29067.1|29027.1|29082.6|29042.6|29067.1|29027.1|42
1731595080000|2024-11-14 14:38:00|29067.6|29027.6|29057.1|29017.1|29087.1|29047.1|29057.1|29017.1|14
1731595090000|2024-11-14 14:38:10|29061.7|29021.7|29077.1|29037.1|29077.1|29037.1|29057.1|29017.1|119
1731595100000|2024-11-14 14:38:20|29076.2|29036.2|29077.1|29037.1|29087.1|29047.1|29076.2|29036.2|23
1731595110000|2024-11-14 14:38:30|29076.2|29036.2|29067.1|29027.1|29077.1|29037.1|29067.1|29027.1|102
1731595120000|2024-11-14 14:38:40|29076.2|29036.2|29077.1|29037.1|29077.1|29037.1|29076.2|29036.2|9
1731595130000|2024-11-14 14:38:50|29076.2|29036.2|29067.1|29027.1|29077.1|29037.1|29067.1|29027.1|12
1731595140000|2024-11-14 14:39:00|29071.7|29031.7|29066.2|29026.2|29071.7|29031.7|29057.1|29017.1|5
1731595150000|2024-11-14 14:39:10|29057.1|29017.1|29057.1|29017.1|29057.1|29017.1|29057.1|29017.1|0
1731595160000|2024-11-14 14:39:20|||||||||2
1731595170000|2024-11-14 14:39:30|29056.2|29016.2|29057.1|29017.1|29061.7|29021.7|29056.2|29016.2|41
1731595180000|2024-11-14 14:39:40|||||||||11
1731595190000|2024-11-14 14:39:50|29067.1|29027.1|29058.1|29018.1|29067.1|29027.1|29058.1|29018.1|42
1731595200000|2024-11-14 14:40:00|29057.1|29017.1|29058.1|29018.1|29058.1|29018.1|29057.1|29017.1|29
1731595210000|2024-11-14 14:40:10|29057.6|29017.6|29058.1|29018.1|29058.1|29018.1|29057.6|29017.6|5
1731595220000|2024-11-14 14:40:20|29057.6|29017.6|29047.1|29007.1|29058.1|29018.1|29047.1|29007.1|27
1731595230000|2024-11-14 14:40:30|29038.1|28998.1|29047.1|29007.1|29047.1|29007.1|29038.1|28998.1|4
1731595240000|2024-11-14 14:40:40|29047.6|29007.6|29048.1|29008.1|29052.6|29012.6|29047.6|29007.6|15
1731595250000|2024-11-14 14:40:50|29047.6|29007.6|29057.1|29017.1|29057.1|29017.1|29047.6|29007.6|15
1731595260000|2024-11-14 14:41:00|29048.1|29008.1|29048.1|29008.1|29057.1|29017.1|29047.1|29007.1|31
1731595270000|2024-11-14 14:41:10|29052.6|29012.6|29047.1|29007.1|29052.6|29012.6|29047.1|29007.1|12
1731595280000|2024-11-14 14:41:20|||||||||3
1731595290000|2024-11-14 14:41:30|29048.1|29008.1|29047.6|29007.6|29048.1|29008.1|29047.6|29007.6|9
1731595300000|2024-11-14 14:41:40|29048.1|29008.1|29047.1|29007.1|29048.1|29008.1|29047.1|29007.1|31
1731595310000|2024-11-14 14:41:50|29046.2|29006.2|29046.2|29006.2|29046.2|29006.2|29046.2|29006.2|26
1731595320000|2024-11-14 14:42:00|29047.1|29007.1|29051.7|29011.7|29051.7|29011.7|29046.2|29006.2|43
1731595330000|2024-11-14 14:42:10|29046.7|29006.7|29046.7|29006.7|29046.7|29006.7|29046.2|29006.2|10
1731595340000|2024-11-14 14:42:20|29046.2|29006.2|29046.2|29006.2|29046.2|29006.2|29046.2|29006.2|17
1731595350000|2024-11-14 14:42:30|29036.7|28996.7|29036.2|28996.2|29041.7|29001.7|29036.2|28996.2|108
1731595360000|2024-11-14 14:42:40|||||||||1
1731595370000|2024-11-14 14:42:50|29027.1|28987.1|29036.2|28996.2|29036.2|28996.2|29026.2|28986.2|7
1731595380000|2024-11-14 14:43:00|29027.1|28987.1|29026.2|28986.2|29027.1|28987.1|29026.2|28986.2|20
1731595390000|2024-11-14 14:43:10|||||||||2
1731595400000|2024-11-14 14:43:20|29036.2|28996.2|29026.2|28986.2|29036.2|28996.2|29016.2|28976.2|73
1731595410000|2024-11-14 14:43:30|29016.2|28976.2|29016.2|28976.2|29017.1|28977.1|29016.2|28976.2|18
1731595420000|2024-11-14 14:43:40|29006.7|28966.7|29006.2|28966.2|29006.7|28966.7|29006.2|28966.2|11
1731595430000|2024-11-14 14:43:50|29006.7|28966.7|28997.1|28957.1|29007.1|28967.1|28997.1|28957.1|24
1731595440000|2024-11-14 14:44:00|||||||||18
1731595450000|2024-11-14 14:44:10|29006.7|28966.7|29017.1|28977.1|29017.1|28977.1|29006.2|28966.2|52
1731595460000|2024-11-14 14:44:20|||||||||3
1731595470000|2024-11-14 14:44:30|29016.7|28976.7|29007.1|28967.1|29016.7|28976.7|29007.1|28967.1|6
1731595480000|2024-11-14 14:44:40|29006.7|28966.7|29017.1|28977.1|29026.2|28986.2|29006.2|28966.2|25
1731595490000|2024-11-14 14:44:50|29021.7|28981.7|29026.2|28986.2|29026.2|28986.2|29016.7|28976.7|30
1731595500000|2024-11-14 14:45:00|29021.7|28981.7|29021.7|28981.7|29021.7|28981.7|29016.7|28976.7|12
1731595510000|2024-11-14 14:45:10|29017.1|28977.1|29026.2|28986.2|29027.1|28987.1|29017.1|28977.1|13
1731595520000|2024-11-14 14:45:20|29027.1|28987.1|29026.2|28986.2|29031.7|28991.7|29026.2|28986.2|24
1731595530000|2024-11-14 14:45:30|29007.1|28967.1|29016.2|28976.2|29016.2|28976.2|29007.1|28967.1|9
1731595540000|2024-11-14 14:45:40|29011.7|28971.7|29011.7|28971.7|29011.7|28971.7|29011.7|28971.7|10
1731595550000|2024-11-14 14:45:50|29006.2|28966.2|29006.2|28966.2|29006.2|28966.2|29006.2|28966.2|21
1731595570000|2024-11-14 14:46:10|||||||||4
1731595580000|2024-11-14 14:46:20|||||||||1
1731595590000|2024-11-14 14:46:30|29001.7|28961.7|29006.2|28966.2|29006.2|28966.2|28996.2|28956.2|50
1731595600000|2024-11-14 14:46:40|29016.7|28976.7|29026.7|28986.7|29027.1|28987.1|29016.7|28976.7|47
1731595610000|2024-11-14 14:46:50|29026.2|28986.2|29021.7|28981.7|29026.2|28986.2|29021.7|28981.7|4
1731595620000|2024-11-14 14:47:00|29026.2|28986.2|29037.1|28997.1|29046.2|29006.2|29021.7|28981.7|42
1731595630000|2024-11-14 14:47:10|29027.1|28987.1|29016.2|28976.2|29027.1|28987.1|29016.2|28976.2|13
1731595640000|2024-11-14 14:47:20|29006.2|28966.2|29016.2|28976.2|29016.2|28976.2|29006.2|28966.2|51
1731595650000|2024-11-14 14:47:30|29011.7|28971.7|29016.2|28976.2|29016.2|28976.2|29011.7|28971.7|5
1731595660000|2024-11-14 14:47:40|||||||||1
1731595670000|2024-11-14 14:47:50|||||||||1
1731595680000|2024-11-14 14:48:00|29017.1|28977.1|29027.1|28987.1|29032.1|28992.1|29017.1|28977.1|127
1731595690000|2024-11-14 14:48:10|29017.1|28977.1|29017.1|28977.1|29017.1|28977.1|29017.1|28977.1|49
1731595700000|2024-11-14 14:48:20|29017.6|28977.6|29037.1|28997.1|29037.1|28997.1|29017.6|28977.6|27
1731595710000|2024-11-14 14:48:30|29027.1|28987.1|29017.1|28977.1|29027.1|28987.1|29017.1|28977.1|32
1731595720000|2024-11-14 14:48:40|29021.7|28981.7|29027.1|28987.1|29027.1|28987.1|29017.1|28977.1|26
1731595730000|2024-11-14 14:48:50|29026.7|28986.7|29022.6|28982.6|29026.7|28986.7|29022.6|28982.6|7
1731595740000|2024-11-14 14:49:00|29027.1|28987.1|29027.1|28987.1|29027.1|28987.1|29027.1|28987.1|17
1731595750000|2024-11-14 14:49:10|29017.1|28977.1|29006.7|28966.7|29017.1|28977.1|29006.7|28966.7|13
1731595760000|2024-11-14 14:49:20|29006.2|28966.2|29007.1|28967.1|29017.1|28977.1|28997.1|28957.1|69
1731595770000|2024-11-14 14:49:30|29017.1|28977.1|29017.1|28977.1|29017.1|28977.1|29012.6|28972.6|15
1731595780000|2024-11-14 14:49:40|29017.6|28977.6|29017.1|28977.1|29017.6|28977.6|29017.1|28977.1|8
1731595790000|2024-11-14 14:49:50|29018.1|28978.1|29007.1|28967.1|29027.1|28987.1|29007.1|28967.1|66
1731595800000|2024-11-14 14:50:00|||||||||2
1731595810000|2024-11-14 14:50:10|28997.1|28957.1|28997.1|28957.1|28997.1|28957.1|28997.1|28957.1|23
1731595820000|2024-11-14 14:50:20|29002.1|28962.1|28996.7|28956.7|29002.6|28962.6|28987.1|28947.1|15
1731595830000|2024-11-14 14:50:30|28996.2|28956.2|28996.2|28956.2|28996.7|28956.7|28991.7|28951.7|22
1731595840000|2024-11-14 14:50:40|28996.7|28956.7|28997.1|28957.1|28997.1|28957.1|28996.7|28956.7|3
1731595850000|2024-11-14 14:50:50|29001.7|28961.7|28997.1|28957.1|29001.7|28961.7|28997.1|28957.1|1
1731595870000|2024-11-14 14:51:10|28996.7|28956.7|28996.7|28956.7|28996.7|28956.7|28996.2|28956.2|13
1731595880000|2024-11-14 14:51:20|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|5
1731595890000|2024-11-14 14:51:30|28996.7|28956.7|29006.2|28966.2|29006.2|28966.2|28996.2|28956.2|15
1731595900000|2024-11-14 14:51:40|29001.7|28961.7|29006.2|28966.2|29006.2|28966.2|29001.7|28961.7|2
1731595910000|2024-11-14 14:51:50|28997.1|28957.1|29006.2|28966.2|29006.2|28966.2|28997.1|28957.1|2
1731595920000|2024-11-14 14:52:00|28997.1|28957.1|28996.2|28956.2|28997.1|28957.1|28996.2|28956.2|93
1731595930000|2024-11-14 14:52:10|28986.2|28946.2|28986.2|28946.2|28986.2|28946.2|28986.2|28946.2|53
1731595940000|2024-11-14 14:52:20|28991.7|28951.7|29001.7|28961.7|29001.7|28961.7|28991.7|28951.7|38
1731595950000|2024-11-14 14:52:30|28997.1|28957.1|28997.1|28957.1|29001.7|28961.7|28996.2|28956.2|81
1731595960000|2024-11-14 14:52:40|28996.7|28956.7|28996.2|28956.2|28997.1|28957.1|28996.2|28956.2|0
1731595970000|2024-11-14 14:52:50|28997.1|28957.1|28996.2|28956.2|28997.1|28957.1|28996.2|28956.2|10
1731595980000|2024-11-14 14:53:00|28997.1|28957.1|29006.2|28966.2|29006.2|28966.2|28997.1|28957.1|85
1731595990000|2024-11-14 14:53:10|||||||||7
1731596000000|2024-11-14 14:53:20|29007.1|28967.1|29017.1|28977.1|29017.1|28977.1|29007.1|28967.1|172
1731596010000|2024-11-14 14:53:30|||||||||3
1731596020000|2024-11-14 14:53:40|29027.1|28987.1|29017.1|28977.1|29027.1|28987.1|29017.1|28977.1|43
1731596040000|2024-11-14 14:54:00|29027.1|28987.1|29027.1|28987.1|29027.1|28987.1|29027.1|28987.1|26
1731596050000|2024-11-14 14:54:10|29037.1|28997.1|29037.1|28997.1|29037.1|28997.1|29037.1|28997.1|14
1731596060000|2024-11-14 14:54:20|29027.6|28987.6|29037.1|28997.1|29037.1|28997.1|29027.1|28987.1|24
1731596070000|2024-11-14 14:54:30|29032.6|28992.6|29037.1|28997.1|29037.1|28997.1|29027.1|28987.1|31
1731596080000|2024-11-14 14:54:40|29032.6|28992.6|29032.6|28992.6|29037.1|28997.1|29028.1|28988.1|34
1731596090000|2024-11-14 14:54:50|29037.1|28997.1|29032.6|28992.6|29037.1|28997.1|29032.6|28992.6|22
1731596100000|2024-11-14 14:55:00|29028.1|28988.1|29017.1|28977.1|29028.1|28988.1|29007.1|28967.1|18
1731596110000|2024-11-14 14:55:10|29022.1|28982.1|29007.1|28967.1|29027.1|28987.1|29006.7|28966.7|84
1731596120000|2024-11-14 14:55:20|29006.7|28966.7|29006.7|28966.7|29006.7|28966.7|29006.2|28966.2|47
1731596130000|2024-11-14 14:55:30|29002.1|28962.1|29007.1|28967.1|29007.1|28967.1|28997.1|28957.1|21
1731596140000|2024-11-14 14:55:40|29007.6|28967.6|29007.6|28967.6|29008.1|28968.1|29007.1|28967.1|20
1731596150000|2024-11-14 14:55:50|29007.1|28967.1|29007.1|28967.1|29007.1|28967.1|29007.1|28967.1|0
1731596160000|2024-11-14 14:56:00|28997.6|28957.6|28997.1|28957.1|28997.6|28957.6|28997.1|28957.1|6
1731596180000|2024-11-14 14:56:20|28996.7|28956.7|28997.1|28957.1|28997.1|28957.1|28987.1|28947.1|26
1731596200000|2024-11-14 14:56:40|||||||||2
1731596210000|2024-11-14 14:56:50|28996.7|28956.7|28997.1|28957.1|28997.1|28957.1|28996.7|28956.7|14
1731596220000|2024-11-14 14:57:00|||||||||17
1731596230000|2024-11-14 14:57:10|||||||||13
1731596240000|2024-11-14 14:57:20|||||||||1
1731596250000|2024-11-14 14:57:30|||||||||8
1731596260000|2024-11-14 14:57:40|||||||||2
1731596270000|2024-11-14 14:57:50|29007.1|28967.1|28998.1|28958.1|29007.1|28967.1|28998.1|28958.1|45
1731596280000|2024-11-14 14:58:00|28997.1|28957.1|28992.1|28952.1|28997.1|28957.1|28992.1|28952.1|17
1731596290000|2024-11-14 14:58:10|28996.7|28956.7|28997.1|28957.1|28997.1|28957.1|28992.1|28952.1|16
1731596300000|2024-11-14 14:58:20|||||||||2
1731596310000|2024-11-14 14:58:30|||||||||4
1731596320000|2024-11-14 14:58:40|28987.1|28947.1|28987.1|28947.1|28987.1|28947.1|28987.1|28947.1|23
1731596330000|2024-11-14 14:58:50|||||||||11
1731596340000|2024-11-14 14:59:00|||||||||1
1731596350000|2024-11-14 14:59:10|28986.2|28946.2|28986.2|28946.2|28986.2|28946.2|28986.2|28946.2|83
1731596360000|2024-11-14 14:59:20|||||||||12
1731596370000|2024-11-14 14:59:30|28987.1|28947.1|28991.7|28951.7|28996.2|28956.2|28987.1|28947.1|34
1731596380000|2024-11-14 14:59:40|28996.2|28956.2|28991.7|28951.7|28996.2|28956.2|28991.7|28951.7|0
1731596390000|2024-11-14 14:59:50|28991.2|28951.2|28991.7|28951.7|28991.7|28951.7|28986.2|28946.2|19
1731596400000|2024-11-14 15:00:00|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|28986.2|28946.2|12
1731596420000|2024-11-14 15:00:20|28987.1|28947.1|29007.2|28967.2|29007.2|28967.2|28987.1|28947.1|197
1731596440000|2024-11-14 15:00:40|29002.6|28962.6|28998.1|28958.1|29002.6|28962.6|28998.1|28958.1|0
1731596450000|2024-11-14 15:00:50|||||||||1
1731596460000|2024-11-14 15:01:00|29002.6|28962.6|28997.2|28957.2|29002.6|28962.6|28997.2|28957.2|12
1731596470000|2024-11-14 15:01:10|28992.6|28952.6|28997.2|28957.2|28997.2|28957.2|28988.1|28948.1|4
1731596480000|2024-11-14 15:01:20|28992.6|28952.6|28987.2|28947.2|28992.6|28952.6|28987.2|28947.2|7
1731596490000|2024-11-14 15:01:30|28991.7|28951.7|28997.2|28957.2|28997.2|28957.2|28991.7|28951.7|29
1731596500000|2024-11-14 15:01:40|28986.2|28946.2|28977.2|28937.2|28986.2|28946.2|28977.2|28937.2|9
1731596510000|2024-11-14 15:01:50|28986.2|28946.2|28977.2|28937.2|28986.2|28946.2|28977.2|28937.2|76
1731596520000|2024-11-14 15:02:00|||||||||18
1731596530000|2024-11-14 15:02:10|28967.2|28927.2|28962.2|28922.2|28967.2|28927.2|28957.2|28917.2|41
1731596540000|2024-11-14 15:02:20|28957.6|28917.6|28957.2|28917.2|28957.6|28917.6|28957.2|28917.2|6
1731596550000|2024-11-14 15:02:30|28957.6|28917.6|28958.1|28918.1|28958.1|28918.1|28957.6|28917.6|12
1731596560000|2024-11-14 15:02:40|||||||||2
1731596570000|2024-11-14 15:02:50|28967.2|28927.2|28968.1|28928.1|28968.1|28928.1|28967.2|28927.2|10
1731596580000|2024-11-14 15:03:00|28977.2|28937.2|28968.1|28928.1|28977.2|28937.2|28968.1|28928.1|10
1731596590000|2024-11-14 15:03:10|28977.2|28937.2|28978.1|28938.1|28978.1|28938.1|28968.1|28928.1|42
1731596600000|2024-11-14 15:03:20|28987.2|28947.2|28978.1|28938.1|28988.1|28948.1|28978.1|28938.1|14
1731596610000|2024-11-14 15:03:30|||||||||12
1731596620000|2024-11-14 15:03:40|||||||||10
1731596640000|2024-11-14 15:04:00|||||||||4
1731596650000|2024-11-14 15:04:10|28987.2|28947.2|28988.1|28948.1|28988.1|28948.1|28987.2|28947.2|18
1731596660000|2024-11-14 15:04:20|||||||||10
1731596670000|2024-11-14 15:04:30|||||||||2
1731596680000|2024-11-14 15:04:40|28983.6|28943.6|28988.1|28948.1|28988.1|28948.1|28982.6|28942.6|36
1731596690000|2024-11-14 15:04:50|28987.6|28947.6|28978.1|28938.1|28988.1|28948.1|28978.1|28938.1|8
1731596700000|2024-11-14 15:05:00|28988.1|28948.1|28988.1|28948.1|28988.1|28948.1|28988.1|28948.1|36
1731596710000|2024-11-14 15:05:10|28998.1|28958.1|28998.1|28958.1|28998.1|28958.1|28998.1|28958.1|65
1731596720000|2024-11-14 15:05:20|28997.6|28957.6|28988.1|28948.1|28997.6|28957.6|28988.1|28948.1|24
1731596730000|2024-11-14 15:05:30|28979|28939|28979|28939|28979|28939|28979|28939|48
1731596740000|2024-11-14 15:05:40|28977.2|28937.2|28968.1|28928.1|28977.2|28937.2|28967.2|28927.2|29
1731596750000|2024-11-14 15:05:50|28967.6|28927.6|28968.1|28928.1|28968.1|28928.1|28967.6|28927.6|5
1731596760000|2024-11-14 15:06:00|28978.1|28938.1|28978.1|28938.1|28978.1|28938.1|28978.1|28938.1|35
1731596770000|2024-11-14 15:06:10|28977.2|28937.2|28968.1|28928.1|28977.2|28937.2|28967.2|28927.2|15
1731596780000|2024-11-14 15:06:20|28967.2|28927.2|28967.2|28927.2|28967.2|28927.2|28962.6|28922.6|6
1731596790000|2024-11-14 15:06:30|||||||||1
1731596820000|2024-11-14 15:07:00|28958.1|28918.1|28962.6|28922.6|28962.6|28922.6|28958.1|28918.1|16
1731596830000|2024-11-14 15:07:10|28967.2|28927.2|28958.1|28918.1|28967.2|28927.2|28958.1|28918.1|0
1731596840000|2024-11-14 15:07:20|||||||||7
1731596850000|2024-11-14 15:07:30|28953.6|28913.6|28948.1|28908.1|28953.6|28913.6|28948.1|28908.1|9
1731596870000|2024-11-14 15:07:50|28947.2|28907.2|28948.1|28908.1|28948.1|28908.1|28947.2|28907.2|31
1731596880000|2024-11-14 15:08:00|28947.6|28907.6|28948.1|28908.1|28948.1|28908.1|28947.6|28907.6|7
1731596890000|2024-11-14 15:08:10|28947.6|28907.6|28947.6|28907.6|28948.1|28908.1|28947.6|28907.6|9
1731596900000|2024-11-14 15:08:20|28948.1|28908.1|28957.2|28917.2|28957.2|28917.2|28948.1|28908.1|4
1731596920000|2024-11-14 15:08:40|28948.1|28908.1|28948.1|28908.1|28948.1|28908.1|28948.1|28908.1|16
1731596930000|2024-11-14 15:08:50|28947.6|28907.6|28947.6|28907.6|28947.6|28907.6|28947.6|28907.6|4
1731596940000|2024-11-14 15:09:00|28948.1|28908.1|28957.2|28917.2|28957.2|28917.2|28948.1|28908.1|4
1731596950000|2024-11-14 15:09:10|||||||||14
1731596960000|2024-11-14 15:09:20|28947.2|28907.2|28937.2|28897.2|28947.2|28907.2|28937.2|28897.2|75
1731596970000|2024-11-14 15:09:30|28937.6|28897.6|28938.1|28898.1|28942.6|28902.6|28937.6|28897.6|29
1731596980000|2024-11-14 15:09:40|28937.6|28897.6|28938.1|28898.1|28938.1|28898.1|28937.2|28897.2|17
1731596990000|2024-11-14 15:09:50|28937.6|28897.6|28937.6|28897.6|28938.1|28898.1|28937.2|28897.2|54
1731597000000|2024-11-14 15:10:00|28938.1|28898.1|28947.2|28907.2|28947.2|28907.2|28937.2|28897.2|5
1731597010000|2024-11-14 15:10:10|28938.1|28898.1|28938.1|28898.1|28938.1|28898.1|28937.2|28897.2|31
1731597020000|2024-11-14 15:10:20|28937.6|28897.6|28937.6|28897.6|28937.6|28897.6|28937.6|28897.6|4
1731597030000|2024-11-14 15:10:30|28937.2|28897.2|28937.6|28897.6|28937.6|28897.6|28937.2|28897.2|27
1731597040000|2024-11-14 15:10:40|28937.2|28897.2|28937.2|28897.2|28937.2|28897.2|28937.2|28897.2|3
1731597050000|2024-11-14 15:10:50|||||||||4
1731597060000|2024-11-14 15:11:00|28942.6|28902.6|28937.6|28897.6|28942.6|28902.6|28937.2|28897.2|80
1731597070000|2024-11-14 15:11:10|28937.2|28897.2|28927.2|28887.2|28937.2|28897.2|28927.2|28887.2|31
1731597080000|2024-11-14 15:11:20|28922.6|28882.6|28927.2|28887.2|28927.2|28887.2|28922.6|28882.6|1
1731597090000|2024-11-14 15:11:30|||||||||1
1731597100000|2024-11-14 15:11:40|28922.6|28882.6|28922.6|28882.6|28922.6|28882.6|28922.6|28882.6|5
1731597110000|2024-11-14 15:11:50|28917.2|28877.2|28917.2|28877.2|28917.2|28877.2|28917.2|28877.2|11
1731597120000|2024-11-14 15:12:00|28908.1|28868.1|28907.2|28867.2|28908.1|28868.1|28907.2|28867.2|13
1731597130000|2024-11-14 15:12:10|28907.6|28867.6|28898.1|28858.1|28907.6|28867.6|28898.1|28858.1|9
1731597140000|2024-11-14 15:12:20|28907.2|28867.2|28907.2|28867.2|28907.2|28867.2|28907.2|28867.2|2
1731597150000|2024-11-14 15:12:30|28897.2|28857.2|28897.2|28857.2|28897.2|28857.2|28897.2|28857.2|131
1731597160000|2024-11-14 15:12:40|28887.2|28847.2|28882.2|28842.2|28887.2|28847.2|28877.2|28837.2|189
1731597170000|2024-11-14 15:12:50|28886.7|28846.7|28887.6|28847.6|28892.2|28852.2|28886.7|28846.7|77
1731597180000|2024-11-14 15:13:00|28887.2|28847.2|28897.2|28857.2|28897.2|28857.2|28887.2|28847.2|31
1731597190000|2024-11-14 15:13:10|||||||||25
1731597200000|2024-11-14 15:13:20|28907.2|28867.2|28907.2|28867.2|28907.2|28867.2|28907.2|28867.2|42
1731597210000|2024-11-14 15:13:30|28902.6|28862.6|28897.2|28857.2|28902.6|28862.6|28897.2|28857.2|10
1731597220000|2024-11-14 15:13:40|28898.1|28858.1|28907.2|28867.2|28907.2|28867.2|28898.1|28858.1|7
1731597240000|2024-11-14 15:14:00|28902.6|28862.6|28896.2|28856.2|28902.6|28862.6|28896.2|28856.2|220
1731597250000|2024-11-14 15:14:10|28887.2|28847.2|28887.2|28847.2|28887.2|28847.2|28887.2|28847.2|30
1731597260000|2024-11-14 15:14:20|28882.6|28842.6|28882.6|28842.6|28882.6|28842.6|28882.6|28842.6|12
1731597270000|2024-11-14 15:14:30|28877.2|28837.2|28877.6|28837.6|28887.2|28847.2|28877.2|28837.2|52
1731597280000|2024-11-14 15:14:40|28877.2|28837.2|28877.6|28837.6|28878.1|28838.1|28877.2|28837.2|32
1731597290000|2024-11-14 15:14:50|28887.2|28847.2|28877.2|28837.2|28887.2|28847.2|28877.2|28837.2|79
1731597300000|2024-11-14 15:15:00|28877.6|28837.6|28877.2|28837.2|28887.2|28847.2|28877.2|28837.2|39
1731597310000|2024-11-14 15:15:10|28877.6|28837.6|28878.1|28838.1|28878.1|28838.1|28877.2|28837.2|10
1731597320000|2024-11-14 15:15:20|28877.6|28837.6|28877.2|28837.2|28877.6|28837.6|28877.2|28837.2|5
1731597330000|2024-11-14 15:15:30|28882.6|28842.6|28877.2|28837.2|28882.6|28842.6|28877.2|28837.2|8
1731597340000|2024-11-14 15:15:40|28877.6|28837.6|28877.2|28837.2|28877.6|28837.6|28877.2|28837.2|10
1731597350000|2024-11-14 15:15:50|||||||||9
1731597360000|2024-11-14 15:16:00|28868.1|28828.1|28867.2|28827.2|28868.1|28828.1|28867.2|28827.2|8
1731597370000|2024-11-14 15:16:10|28872.2|28832.2|28867.2|28827.2|28872.2|28832.2|28867.2|28827.2|3
1731597380000|2024-11-14 15:16:20|28871.7|28831.7|28871.7|28831.7|28871.7|28831.7|28871.7|28831.7|25
1731597390000|2024-11-14 15:16:30|28876.7|28836.7|28877.2|28837.2|28877.2|28837.2|28876.7|28836.7|30
1731597400000|2024-11-14 15:16:40|28876.7|28836.7|28877.2|28837.2|28877.2|28837.2|28876.7|28836.7|3
1731597410000|2024-11-14 15:16:50|28882.2|28842.2|28877.2|28837.2|28887.2|28847.2|28877.2|28837.2|74
1731597420000|2024-11-14 15:17:00|28867.2|28827.2|28867.2|28827.2|28867.2|28827.2|28867.2|28827.2|36
1731597430000|2024-11-14 15:17:10|||||||||1
1731597440000|2024-11-14 15:17:20|28858.1|28818.1|28847.2|28807.2|28858.1|28818.1|28847.2|28807.2|153
1731597450000|2024-11-14 15:17:30|28837.2|28797.2|28847.2|28807.2|28847.2|28807.2|28837.2|28797.2|36
1731597460000|2024-11-14 15:17:40|28847.6|28807.6|28847.2|28807.2|28847.6|28807.6|28847.2|28807.2|11
1731597470000|2024-11-14 15:17:50|28857.2|28817.2|28861.7|28821.7|28866.2|28826.2|28857.2|28817.2|33
1731597480000|2024-11-14 15:18:00|28857.2|28817.2|28857.2|28817.2|28857.2|28817.2|28857.2|28817.2|3
1731597490000|2024-11-14 15:18:10|28866.2|28826.2|28867.2|28827.2|28867.2|28827.2|28866.2|28826.2|10
1731597500000|2024-11-14 15:18:20|28868.1|28828.1|28862.6|28822.6|28877.2|28837.2|28857.6|28817.6|15
1731597510000|2024-11-14 15:18:30|28858.1|28818.1|28862.6|28822.6|28862.6|28822.6|28858.1|28818.1|0
1731597520000|2024-11-14 15:18:40|28858.1|28818.1|28862.6|28822.6|28862.6|28822.6|28858.1|28818.1|3
1731597530000|2024-11-14 15:18:50|28867.2|28827.2|28868.1|28828.1|28868.1|28828.1|28867.2|28827.2|28
1731597540000|2024-11-14 15:19:00|28867.6|28827.6|28878.1|28838.1|28878.1|28838.1|28867.6|28827.6|15
1731597550000|2024-11-14 15:19:10|28882.6|28842.6|28887.2|28847.2|28887.2|28847.2|28877.2|28837.2|43
1731597560000|2024-11-14 15:19:20|28878.1|28838.1|28878.1|28838.1|28882.6|28842.6|28878.1|28838.1|6
1731597570000|2024-11-14 15:19:30|28882.6|28842.6|28877.6|28837.6|28887.2|28847.2|28877.6|28837.6|8
1731597580000|2024-11-14 15:19:40|28878.1|28838.1|28887.2|28847.2|28887.2|28847.2|28878.1|28838.1|9
1731597590000|2024-11-14 15:19:50|28882.6|28842.6|28882.6|28842.6|28882.6|28842.6|28877.6|28837.6|36
1731597600000|2024-11-14 15:20:00|28882.2|28842.2|28887.2|28847.2|28887.2|28847.2|28877.6|28837.6|9
1731597610000|2024-11-14 15:20:10|28887.6|28847.6|28887.2|28847.2|28888.1|28848.1|28887.2|28847.2|14
1731597620000|2024-11-14 15:20:20|28882.6|28842.6|28877.2|28837.2|28887.2|28847.2|28877.2|28837.2|5
1731597630000|2024-11-14 15:20:30|||||||||2
1731597640000|2024-11-14 15:20:40|28872.6|28832.6|28877.2|28837.2|28877.2|28837.2|28867.2|28827.2|18
1731597650000|2024-11-14 15:20:50|28868.1|28828.1|28868.1|28828.1|28868.1|28828.1|28868.1|28828.1|0
1731597660000|2024-11-14 15:21:00|28867.6|28827.6|28872.6|28832.6|28877.2|28837.2|28858.1|28818.1|26
1731597670000|2024-11-14 15:21:10|28868.1|28828.1|28868.1|28828.1|28868.1|28828.1|28867.2|28827.2|8
1731597680000|2024-11-14 15:21:20|28867.6|28827.6|28878.1|28838.1|28878.1|28838.1|28867.6|28827.6|16
1731597690000|2024-11-14 15:21:30|28877.6|28837.6|28878.1|28838.1|28882.6|28842.6|28877.6|28837.6|21
1731597700000|2024-11-14 15:21:40|28877.6|28837.6|28868.1|28828.1|28877.6|28837.6|28868.1|28828.1|40
1731597710000|2024-11-14 15:21:50|28867.2|28827.2|28867.2|28827.2|28867.2|28827.2|28867.2|28827.2|14
1731597720000|2024-11-14 15:22:00|28868.1|28828.1|28868.1|28828.1|28877.2|28837.2|28868.1|28828.1|57
1731597730000|2024-11-14 15:22:10|28872.6|28832.6|28867.2|28827.2|28872.6|28832.6|28867.2|28827.2|4
1731597740000|2024-11-14 15:22:20|28867.6|28827.6|28867.6|28827.6|28868.1|28828.1|28867.2|28827.2|20
1731597750000|2024-11-14 15:22:30|28868.1|28828.1|28868.1|28828.1|28877.2|28837.2|28868.1|28828.1|0
1731597760000|2024-11-14 15:22:40|28867.6|28827.6|28868.1|28828.1|28877.2|28837.2|28867.6|28827.6|11
1731597770000|2024-11-14 15:22:50|28877.2|28837.2|28868.1|28828.1|28877.2|28837.2|28868.1|28828.1|34
1731597780000|2024-11-14 15:23:00|28867.6|28827.6|28872.6|28832.6|28872.6|28832.6|28867.2|28827.2|15
1731597790000|2024-11-14 15:23:10|28867.6|28827.6|28862.6|28822.6|28877.2|28837.2|28862.6|28822.6|46
1731597800000|2024-11-14 15:23:20|28858.1|28818.1|28861.7|28821.7|28867.2|28827.2|28857.2|28817.2|7
1731597810000|2024-11-14 15:23:30|||||||||2
1731597820000|2024-11-14 15:23:40|28867.2|28827.2|28862.6|28822.6|28868.1|28828.1|28862.6|28822.6|20
1731597830000|2024-11-14 15:23:50|28858.1|28818.1|28858.1|28818.1|28858.1|28818.1|28858.1|28818.1|0
1731597840000|2024-11-14 15:24:00|28857.2|28817.2|28857.2|28817.2|28857.2|28817.2|28857.2|28817.2|24
1731597850000|2024-11-14 15:24:10|28858.1|28818.1|28857.2|28817.2|28858.1|28818.1|28857.2|28817.2|17
1731597860000|2024-11-14 15:24:20|||||||||1
1731597870000|2024-11-14 15:24:30|28867.2|28827.2|28867.2|28827.2|28867.2|28827.2|28862.2|28822.2|16
1731597880000|2024-11-14 15:24:40|||||||||2
1731597890000|2024-11-14 15:24:50|28857.2|28817.2|28848.1|28808.1|28867.2|28827.2|28848.1|28808.1|24
1731597900000|2024-11-14 15:25:00|28857.2|28817.2|28867.2|28827.2|28867.2|28827.2|28852.6|28812.6|7
1731597910000|2024-11-14 15:25:10|28858.1|28818.1|28857.6|28817.6|28858.1|28818.1|28857.2|28817.2|1
1731597920000|2024-11-14 15:25:20|28858.1|28818.1|28857.2|28817.2|28858.1|28818.1|28857.2|28817.2|20
1731597930000|2024-11-14 15:25:30|28857.6|28817.6|28857.2|28817.2|28857.6|28817.6|28857.2|28817.2|7
1731597940000|2024-11-14 15:25:40|28858.1|28818.1|28867.2|28827.2|28867.2|28827.2|28857.6|28817.6|2
1731597950000|2024-11-14 15:25:50|28877.2|28837.2|28877.2|28837.2|28877.2|28837.2|28877.2|28837.2|40
1731597960000|2024-11-14 15:26:00|28886.2|28846.2|28887.2|28847.2|28887.2|28847.2|28877.2|28837.2|121
1731597970000|2024-11-14 15:26:10|28882.6|28842.6|28877.2|28837.2|28882.6|28842.6|28877.2|28837.2|27
1731597980000|2024-11-14 15:26:20|28876.2|28836.2|28877.2|28837.2|28877.2|28837.2|28876.2|28836.2|37
1731597990000|2024-11-14 15:26:30|28876.2|28836.2|28876.2|28836.2|28876.2|28836.2|28876.2|28836.2|32
1731598000000|2024-11-14 15:26:40|28871.7|28831.7|28871.7|28831.7|28871.7|28831.7|28871.7|28831.7|2
1731598010000|2024-11-14 15:26:50|28867.2|28827.2|28867.2|28827.2|28867.2|28827.2|28867.2|28827.2|8
1731598020000|2024-11-14 15:27:00|28861.7|28821.7|28857.2|28817.2|28861.7|28821.7|28857.2|28817.2|9
1731598030000|2024-11-14 15:27:10|||||||||27
1731598050000|2024-11-14 15:27:30|28838.1|28798.1|28837.2|28797.2|28847.2|28807.2|28837.2|28797.2|59
1731598060000|2024-11-14 15:27:40|28827.2|28787.2|28837.2|28797.2|28837.2|28797.2|28827.2|28787.2|22
1731598070000|2024-11-14 15:27:50|||||||||8
1731598080000|2024-11-14 15:28:00|||||||||15
1731598090000|2024-11-14 15:28:10|28827.2|28787.2|28817.2|28777.2|28827.2|28787.2|28817.2|28777.2|13
1731598100000|2024-11-14 15:28:20|28827.6|28787.6|28817.2|28777.2|28827.6|28787.6|28817.2|28777.2|17
1731598110000|2024-11-14 15:28:30|28812.6|28772.6|28807.2|28767.2|28817.2|28777.2|28807.2|28767.2|40
1731598120000|2024-11-14 15:28:40|28807.6|28767.6|28817.2|28777.2|28817.2|28777.2|28807.2|28767.2|6
1731598130000|2024-11-14 15:28:50|||||||||11
1731598140000|2024-11-14 15:29:00|28818.1|28778.1|28818.1|28778.1|28827.2|28787.2|28818.1|28778.1|23
1731598150000|2024-11-14 15:29:10|28817.7|28777.7|28817.7|28777.7|28818.1|28778.1|28812.7|28772.7|19
1731598160000|2024-11-14 15:29:20|28813.1|28773.1|28808.1|28768.1|28817.2|28777.2|28808.1|28768.1|8
1731598170000|2024-11-14 15:29:30|28812.7|28772.7|28807.2|28767.2|28812.7|28772.7|28807.2|28767.2|10
1731598180000|2024-11-14 15:29:40|||||||||37
1731598190000|2024-11-14 15:29:50|28807.7|28767.7|28807.7|28767.7|28807.7|28767.7|28807.7|28767.7|40
1731598200000|2024-11-14 15:30:00|28807.2|28767.2|28798.1|28758.1|28807.2|28767.2|28797.2|28757.2|20
1731598210000|2024-11-14 15:30:10|28802.7|28762.7|28807.7|28767.7|28812.7|28772.7|28802.7|28762.7|37
1731598220000|2024-11-14 15:30:20|28807.2|28767.2|28807.2|28767.2|28807.7|28767.7|28797.7|28757.7|4
1731598230000|2024-11-14 15:30:30|28802.7|28762.7|28798.1|28758.1|28802.7|28762.7|28797.2|28757.2|43
1731598240000|2024-11-14 15:30:40|28797.7|28757.7|28797.2|28757.2|28797.7|28757.7|28797.2|28757.2|7
1731598250000|2024-11-14 15:30:50|28797.7|28757.7|28797.7|28757.7|28807.2|28767.2|28797.2|28757.2|16
1731598260000|2024-11-14 15:31:00|28797.2|28757.2|28797.2|28757.2|28797.2|28757.2|28792.7|28752.7|13
1731598270000|2024-11-14 15:31:10|28792.7|28752.7|28797.2|28757.2|28797.2|28757.2|28787.2|28747.2|22
1731598280000|2024-11-14 15:31:20|28787.2|28747.2|28787.7|28747.7|28792.7|28752.7|28787.2|28747.2|29
1731598290000|2024-11-14 15:31:30|28788.1|28748.1|28797.2|28757.2|28797.2|28757.2|28787.7|28747.7|2
1731598300000|2024-11-14 15:31:40|||||||||1
1731598310000|2024-11-14 15:31:50|28807.2|28767.2|28807.2|28767.2|28807.2|28767.2|28797.7|28757.7|14
1731598320000|2024-11-14 15:32:00|28812.2|28772.2|28837.2|28797.2|28837.2|28797.2|28807.2|28767.2|49
1731598330000|2024-11-14 15:32:10|28841.7|28801.7|28847.2|28807.2|28852.7|28812.7|28841.7|28801.7|39
1731598340000|2024-11-14 15:32:20|28857.2|28817.2|28857.2|28817.2|28857.2|28817.2|28857.2|28817.2|7
1731598350000|2024-11-14 15:32:30|28862.2|28822.2|28857.2|28817.2|28862.2|28822.2|28857.2|28817.2|7
1731598360000|2024-11-14 15:32:40|28867.2|28827.2|28877.2|28837.2|28877.2|28837.2|28867.2|28827.2|21
1731598370000|2024-11-14 15:32:50|28867.2|28827.2|28867.2|28827.2|28867.2|28827.2|28867.2|28827.2|7
1731598380000|2024-11-14 15:33:00|28857.2|28817.2|28877.2|28837.2|28881.7|28841.7|28857.2|28817.2|30
1731598390000|2024-11-14 15:33:10|28876.7|28836.7|28881.7|28841.7|28886.2|28846.2|28876.7|28836.7|9
1731598400000|2024-11-14 15:33:20|28877.2|28837.2|28876.2|28836.2|28877.2|28837.2|28871.7|28831.7|86
1731598410000|2024-11-14 15:33:30|28871.7|28831.7|28877.2|28837.2|28877.2|28837.2|28871.7|28831.7|23
1731598420000|2024-11-14 15:33:40|28886.2|28846.2|28891.7|28851.7|28891.7|28851.7|28881.7|28841.7|3
1731598430000|2024-11-14 15:33:50|28896.2|28856.2|28896.2|28856.2|28896.2|28856.2|28891.7|28851.7|2
1731598440000|2024-11-14 15:34:00|28886.7|28846.7|28871.7|28831.7|28886.7|28846.7|28871.7|28831.7|7
1731598450000|2024-11-14 15:34:10|28876.2|28836.2|28866.7|28826.7|28876.2|28836.2|28866.7|28826.7|1
1731598460000|2024-11-14 15:34:20|28867.2|28827.2|28876.2|28836.2|28876.2|28836.2|28866.2|28826.2|7
1731598470000|2024-11-14 15:34:30|28881.7|28841.7|28886.2|28846.2|28891.7|28851.7|28881.7|28841.7|23
1731598480000|2024-11-14 15:34:40|28881.7|28841.7|28877.2|28837.2|28886.2|28846.2|28877.2|28837.2|2
1731598490000|2024-11-14 15:34:50|28867.2|28827.2|28866.7|28826.7|28876.2|28836.2|28866.2|28826.2|9
1731598500000|2024-11-14 15:35:00|28866.2|28826.2|28866.3|28826.3|28866.7|28826.7|28866.2|28826.2|5
1731598510000|2024-11-14 15:35:10|||||||||4
1731598520000|2024-11-14 15:35:20|28871.3|28831.3|28886.3|28846.3|28886.3|28846.3|28866.7|28826.7|42
1731598530000|2024-11-14 15:35:30|28881.7|28841.7|28866.7|28826.7|28886.3|28846.3|28866.3|28826.3|41
1731598540000|2024-11-14 15:35:40|28866.3|28826.3|28886.3|28846.3|28886.3|28846.3|28866.3|28826.3|60
1731598550000|2024-11-14 15:35:50|28881.3|28841.3|28876.3|28836.3|28881.3|28841.3|28866.3|28826.3|12
1731598560000|2024-11-14 15:36:00|28886.3|28846.3|28906.3|28866.3|28907.2|28867.2|28886.3|28846.3|713
1731598570000|2024-11-14 15:36:10|28907.2|28867.2|28886.3|28846.3|28916.3|28876.3|28886.3|28846.3|112
1731598580000|2024-11-14 15:36:20|28881.3|28841.3|28891.3|28851.3|28896.3|28856.3|28881.3|28841.3|31
1731598590000|2024-11-14 15:36:30|28886.3|28846.3|28886.3|28846.3|28891.3|28851.3|28881.7|28841.7|14
1731598600000|2024-11-14 15:36:40|28881.7|28841.7|28886.3|28846.3|28886.3|28846.3|28881.7|28841.7|1
1731598610000|2024-11-14 15:36:50|28896.3|28856.3|28896.3|28856.3|28896.3|28856.3|28896.3|28856.3|33
1731598620000|2024-11-14 15:37:00|28891.7|28851.7|28887.2|28847.2|28896.3|28856.3|28886.3|28846.3|94
1731598630000|2024-11-14 15:37:10|28886.3|28846.3|28876.3|28836.3|28886.3|28846.3|28876.3|28836.3|48
1731598640000|2024-11-14 15:37:20|28877.2|28837.2|28877.2|28837.2|28877.2|28837.2|28877.2|28837.2|39
1731598650000|2024-11-14 15:37:30|28876.7|28836.7|28876.3|28836.3|28877.2|28837.2|28871.7|28831.7|7
1731598660000|2024-11-14 15:37:40|28867.2|28827.2|28871.7|28831.7|28876.3|28836.3|28867.2|28827.2|2
1731598670000|2024-11-14 15:37:50|28867.2|28827.2|28866.3|28826.3|28876.3|28836.3|28857.2|28817.2|6
1731598680000|2024-11-14 15:38:00|28861.7|28821.7|28876.3|28836.3|28876.3|28836.3|28861.7|28821.7|64
1731598690000|2024-11-14 15:38:10|28871.7|28831.7|28876.7|28836.7|28876.7|28836.7|28871.7|28831.7|3
1731598700000|2024-11-14 15:38:20|28877.2|28837.2|28877.2|28837.2|28881.7|28841.7|28876.7|28836.7|6
1731598710000|2024-11-14 15:38:30|28886.3|28846.3|28877.2|28837.2|28886.3|28846.3|28876.7|28836.7|37
1731598720000|2024-11-14 15:38:40|28876.7|28836.7|28896.3|28856.3|28896.3|28856.3|28876.7|28836.7|57
1731598730000|2024-11-14 15:38:50|||||||||9
1731598740000|2024-11-14 15:39:00|28897.2|28857.2|28906.3|28866.3|28906.7|28866.7|28897.2|28857.2|56
1731598760000|2024-11-14 15:39:20|28907.2|28867.2|28926.7|28886.7|28926.7|28886.7|28906.7|28866.7|123
1731598770000|2024-11-14 15:39:30|28927.2|28887.2|28926.7|28886.7|28927.2|28887.2|28926.7|28886.7|5
1731598780000|2024-11-14 15:39:40|28926.3|28886.3|28917.2|28877.2|28926.3|28886.3|28916.7|28876.7|8
1731598790000|2024-11-14 15:39:50|28916.7|28876.7|28916.3|28876.3|28921.7|28881.7|28916.3|28876.3|7
1731598800000|2024-11-14 15:40:00|28916.7|28876.7|28916.7|28876.7|28916.7|28876.7|28916.7|28876.7|4
1731598810000|2024-11-14 15:40:10|28916.3|28876.3|28936.3|28896.3|28936.3|28896.3|28907.2|28867.2|74
1731598820000|2024-11-14 15:40:20|28941.7|28901.7|28936.3|28896.3|28946.3|28906.3|28926.3|28886.3|84
1731598840000|2024-11-14 15:40:40|28941.3|28901.3|28946.3|28906.3|28946.3|28906.3|28936.3|28896.3|44
1731598850000|2024-11-14 15:40:50|28931.3|28891.3|28926.3|28886.3|28931.3|28891.3|28916.3|28876.3|64
1731598860000|2024-11-14 15:41:00|28916.3|28876.3|28916.3|28876.3|28916.3|28876.3|28916.3|28876.3|7
1731598870000|2024-11-14 15:41:10|||||||||8
1731598890000|2024-11-14 15:41:30|28926.3|28886.3|28927.2|28887.2|28937.2|28897.2|28926.3|28886.3|561
1731598900000|2024-11-14 15:41:40|28922.7|28882.7|28927.2|28887.2|28927.2|28887.2|28922.7|28882.7|3
1731598910000|2024-11-14 15:41:50|28937.2|28897.2|28937.2|28897.2|28937.2|28897.2|28937.2|28897.2|57
1731598920000|2024-11-14 15:42:00|28927.2|28887.2|28911.7|28871.7|28927.2|28887.2|28911.7|28871.7|48
1731598930000|2024-11-14 15:42:10|28916.3|28876.3|28916.7|28876.7|28916.7|28876.7|28916.3|28876.3|4
1731598940000|2024-11-14 15:42:20|28916.3|28876.3|28926.3|28886.3|28926.3|28886.3|28916.3|28876.3|87
1731598950000|2024-11-14 15:42:30|28921.7|28881.7|28936.3|28896.3|28936.3|28896.3|28921.7|28881.7|29
1731598960000|2024-11-14 15:42:40|28931.7|28891.7|28936.3|28896.3|28936.3|28896.3|28927.2|28887.2|9
1731598970000|2024-11-14 15:42:50|||||||||5
1731598980000|2024-11-14 15:43:00|28926.3|28886.3|28956.3|28916.3|28956.3|28916.3|28926.3|28886.3|17
1731598990000|2024-11-14 15:43:10|28946.7|28906.7|28936.3|28896.3|28951.7|28911.7|28936.3|28896.3|42
1731599000000|2024-11-14 15:43:20|||||||||1
1731599010000|2024-11-14 15:43:30|28926.3|28886.3|28921.7|28881.7|28926.3|28886.3|28917.2|28877.2|3
1731599030000|2024-11-14 15:43:50|28917.2|28877.2|28917.2|28877.2|28917.2|28877.2|28917.2|28877.2|3
1731599040000|2024-11-14 15:44:00|28916.3|28876.3|28926.3|28886.3|28926.3|28886.3|28916.3|28876.3|10
1731599050000|2024-11-14 15:44:10|28921.7|28881.7|28926.3|28886.3|28926.3|28886.3|28917.2|28877.2|2
1731599060000|2024-11-14 15:44:20|||||||||2
1731599070000|2024-11-14 15:44:30|28917.2|28877.2|28916.7|28876.7|28917.2|28877.2|28916.3|28876.3|3
1731599080000|2024-11-14 15:44:40|28916.3|28876.3|28916.7|28876.7|28926.3|28886.3|28916.3|28876.3|0
1731599090000|2024-11-14 15:44:50|28916.3|28876.3|28907.2|28867.2|28916.7|28876.7|28907.2|28867.2|33
1731599100000|2024-11-14 15:45:00|28911.7|28871.7|28901.7|28861.7|28911.7|28871.7|28901.7|28861.7|7
1731599110000|2024-11-14 15:45:10|28906.3|28866.3|28906.3|28866.3|28906.3|28866.3|28901.7|28861.7|6
1731599120000|2024-11-14 15:45:20|28901.7|28861.7|28906.3|28866.3|28906.3|28866.3|28901.7|28861.7|1
1731599130000|2024-11-14 15:45:30|28901.7|28861.7|28907.2|28867.2|28916.3|28876.3|28901.7|28861.7|24
1731599140000|2024-11-14 15:45:40|28906.7|28866.7|28906.3|28866.3|28906.7|28866.7|28901.7|28861.7|6
1731599150000|2024-11-14 15:45:50|28906.7|28866.7|28906.3|28866.3|28906.7|28866.7|28906.3|28866.3|7
1731599170000|2024-11-14 15:46:10|28901.7|28861.7|28916.3|28876.3|28916.7|28876.7|28897.2|28857.2|35
1731599180000|2024-11-14 15:46:20|28916.7|28876.7|28916.3|28876.3|28916.7|28876.7|28916.3|28876.3|2
1731599190000|2024-11-14 15:46:30|28907.2|28867.2|28907.2|28867.2|28907.2|28867.2|28907.2|28867.2|1
1731599200000|2024-11-14 15:46:40|||||||||3
1731599210000|2024-11-14 15:46:50|28916.3|28876.3|28916.3|28876.3|28916.3|28876.3|28916.3|28876.3|1
1731599220000|2024-11-14 15:47:00|28916.7|28876.7|28926.7|28886.7|28927.2|28887.2|28916.7|28876.7|26
1731599230000|2024-11-14 15:47:10|28926.3|28886.3|28936.3|28896.3|28936.3|28896.3|28926.3|28886.3|1
1731599240000|2024-11-14 15:47:20|28937.2|28897.2|28937.2|28897.2|28937.2|28897.2|28937.2|28897.2|8
1731599250000|2024-11-14 15:47:30|28941.7|28901.7|28946.3|28906.3|28946.3|28906.3|28941.7|28901.7|0
1731599260000|2024-11-14 15:47:40|28946.7|28906.7|28946.7|28906.7|28946.7|28906.7|28946.3|28906.3|22
1731599270000|2024-11-14 15:47:50|28946.3|28906.3|28946.3|28906.3|28946.3|28906.3|28946.3|28906.3|10
1731599280000|2024-11-14 15:48:00|28956.3|28916.3|28956.3|28916.3|28956.3|28916.3|28951.7|28911.7|13
1731599290000|2024-11-14 15:48:10|28951.7|28911.7|28946.3|28906.3|28951.7|28911.7|28946.3|28906.3|9
1731599300000|2024-11-14 15:48:20|28946.7|28906.7|28956.3|28916.3|28956.3|28916.3|28946.7|28906.7|14
1731599310000|2024-11-14 15:48:30|||||||||33
1731599320000|2024-11-14 15:48:40|28961.7|28921.7|28956.3|28916.3|28961.7|28921.7|28956.3|28916.3|19
1731599340000|2024-11-14 15:49:00|28951.3|28911.3|28936.3|28896.3|28956.3|28916.3|28936.3|28896.3|37
1731599370000|2024-11-14 15:49:30|||||||||7
1731599380000|2024-11-14 15:49:40|28926.3|28886.3|28926.3|28886.3|28926.3|28886.3|28926.3|28886.3|12
1731599390000|2024-11-14 15:49:50|||||||||2
1731599400000|2024-11-14 15:50:00|28921.3|28881.3|28926.7|28886.7|28936.7|28896.7|28916.3|28876.3|35
1731599410000|2024-11-14 15:50:10|28926.3|28886.3|28917.2|28877.2|28926.3|28886.3|28917.2|28877.2|0
1731599420000|2024-11-14 15:50:20|28916.3|28876.3|28916.3|28876.3|28916.3|28876.3|28916.3|28876.3|12
1731599430000|2024-11-14 15:50:30|28911.7|28871.7|28911.7|28871.7|28916.3|28876.3|28911.7|28871.7|1
1731599440000|2024-11-14 15:50:40|28916.3|28876.3|28911.7|28871.7|28916.3|28876.3|28911.7|28871.7|2
1731599450000|2024-11-14 15:50:50|28916.3|28876.3|28916.3|28876.3|28916.3|28876.3|28911.7|28871.7|7
1731599460000|2024-11-14 15:51:00|28907.2|28867.2|28906.7|28866.7|28907.2|28867.2|28906.7|28866.7|17
1731599470000|2024-11-14 15:51:10|28911.7|28871.7|28911.7|28871.7|28911.7|28871.7|28911.7|28871.7|0
1731599480000|2024-11-14 15:51:20|28906.3|28866.3|28906.3|28866.3|28906.3|28866.3|28906.3|28866.3|9
1731599490000|2024-11-14 15:51:30|||||||||1
1731599500000|2024-11-14 15:51:40|||||||||1
1731599510000|2024-11-14 15:51:50|||||||||1
1731599530000|2024-11-14 15:52:10|28910.8|28870.8|28906.3|28866.3|28910.8|28870.8|28906.3|28866.3|7
1731599540000|2024-11-14 15:52:20|28907.2|28867.2|28906.3|28866.3|28907.2|28867.2|28906.3|28866.3|15
1731599550000|2024-11-14 15:52:30|28906.7|28866.7|28906.3|28866.3|28906.7|28866.7|28906.3|28866.3|2
1731599560000|2024-11-14 15:52:40|||||||||1
1731599570000|2024-11-14 15:52:50|||||||||5
1731599580000|2024-11-14 15:53:00|28896.3|28856.3|28896.3|28856.3|28896.3|28856.3|28896.3|28856.3|9
1731599590000|2024-11-14 15:53:10|28886.3|28846.3|28886.3|28846.3|28886.3|28846.3|28886.3|28846.3|4
1731599610000|2024-11-14 15:53:30|||||||||1
1731599620000|2024-11-14 15:53:40|28887.2|28847.2|28887.2|28847.2|28887.2|28847.2|28887.2|28847.2|11
1731599630000|2024-11-14 15:53:50|28886.3|28846.3|28886.3|28846.3|28887.2|28847.2|28886.3|28846.3|30
1731599640000|2024-11-14 15:54:00|28887.2|28847.2|28896.3|28856.3|28897.2|28857.2|28887.2|28847.2|35
1731599650000|2024-11-14 15:54:10|28887.2|28847.2|28886.3|28846.3|28887.2|28847.2|28886.3|28846.3|10
1731599660000|2024-11-14 15:54:20|||||||||5
1731599670000|2024-11-14 15:54:30|28877.2|28837.2|28876.3|28836.3|28881.7|28841.7|28876.3|28836.3|7
1731599680000|2024-11-14 15:54:40|28871.7|28831.7|28876.3|28836.3|28876.3|28836.3|28871.7|28831.7|25
1731599690000|2024-11-14 15:54:50|28871.7|28831.7|28876.3|28836.3|28876.3|28836.3|28867.2|28827.2|5
1731599700000|2024-11-14 15:55:00|||||||||1
1731599720000|2024-11-14 15:55:20|||||||||6
1731599730000|2024-11-14 15:55:30|28880.8|28840.8|28876.3|28836.3|28880.8|28840.8|28876.3|28836.3|12
1731599740000|2024-11-14 15:55:40|28880.8|28840.8|28881.7|28841.7|28881.7|28841.7|28876.3|28836.3|59
1731599750000|2024-11-14 15:55:50|28886.3|28846.3|28886.3|28846.3|28886.7|28846.7|28886.3|28846.3|13
1731599760000|2024-11-14 15:56:00|28886.7|28846.7|28886.7|28846.7|28896.3|28856.3|28886.7|28846.7|18
1731599770000|2024-11-14 15:56:10|28891.7|28851.7|28896.3|28856.3|28906.3|28866.3|28891.7|28851.7|72
1731599780000|2024-11-14 15:56:20|28896.7|28856.7|28916.3|28876.3|28916.3|28876.3|28896.3|28856.3|31
1731599790000|2024-11-14 15:56:30|28916.7|28876.7|28917.2|28877.2|28917.2|28877.2|28916.7|28876.7|34
1731599800000|2024-11-14 15:56:40|28927.2|28887.2|28917.2|28877.2|28927.2|28887.2|28917.2|28877.2|25
1731599810000|2024-11-14 15:56:50|28918.1|28878.1|28917.2|28877.2|28918.1|28878.1|28917.2|28877.2|28
1731599820000|2024-11-14 15:57:00|28917.7|28877.7|28927.2|28887.2|28927.2|28887.2|28917.2|28877.2|20
1731599830000|2024-11-14 15:57:10|28922.2|28882.2|28922.7|28882.7|28922.7|28882.7|28917.2|28877.2|9
1731599840000|2024-11-14 15:57:20|28927.2|28887.2|28927.2|28887.2|28927.2|28887.2|28927.2|28887.2|2
1731599850000|2024-11-14 15:57:30|28932.7|28892.7|28942.7|28902.7|28942.7|28902.7|28932.7|28892.7|23
1731599860000|2024-11-14 15:57:40|28937.7|28897.7|28942.2|28902.2|28942.7|28902.7|28937.2|28897.2|26
1731599870000|2024-11-14 15:57:50|28947.2|28907.2|28947.2|28907.2|28947.2|28907.2|28947.2|28907.2|25
1731599880000|2024-11-14 15:58:00|28947.7|28907.7|28957.2|28917.2|28957.2|28917.2|28947.2|28907.2|47
1731599890000|2024-11-14 15:58:10|28962.7|28922.7|28972.2|28932.2|28972.2|28932.2|28962.7|28922.7|18
1731599900000|2024-11-14 15:58:20|28972.7|28932.7|28972.7|28932.7|28977.2|28937.2|28967.2|28927.2|20
1731599910000|2024-11-14 15:58:30|28977.2|28937.2|28972.7|28932.7|28977.2|28937.2|28967.2|28927.2|12
1731599920000|2024-11-14 15:58:40|28977.2|28937.2|28977.2|28937.2|28987.2|28947.2|28967.7|28927.7|214
1731599930000|2024-11-14 15:58:50|28967.7|28927.7|28977.2|28937.2|28977.2|28937.2|28967.7|28927.7|8
1731599940000|2024-11-14 15:59:00|28972.7|28932.7|28957.2|28917.2|28972.7|28932.7|28957.2|28917.2|9
1731599950000|2024-11-14 15:59:10|28952.7|28912.7|28952.2|28912.2|28952.7|28912.7|28947.7|28907.7|7
1731599960000|2024-11-14 15:59:20|28952.7|28912.7|28952.7|28912.7|28957.7|28917.7|28952.7|28912.7|17
1731599970000|2024-11-14 15:59:30|28957.7|28917.7|28957.2|28917.2|28967.2|28927.2|28957.2|28917.2|12
1731599980000|2024-11-14 15:59:40|28947.2|28907.2|28947.2|28907.2|28947.2|28907.2|28947.2|28907.2|4
1731599990000|2024-11-14 15:59:50|28947.7|28907.7|28947.7|28907.7|28957.2|28917.2|28947.2|28907.2|7
1731600000000|2024-11-14 16:00:00|28957.2|28917.2|28948.2|28908.2|28967.2|28927.2|28947.2|28907.2|32
1731600010000|2024-11-14 16:00:10|28947.7|28907.7|28952.7|28912.7|28957.2|28917.2|28938.2|28898.2|6
1731600020000|2024-11-14 16:00:20|28957.2|28917.2|28952.7|28912.7|28957.2|28917.2|28952.7|28912.7|15
1731600030000|2024-11-14 16:00:30|28957.2|28917.2|28968.2|28928.2|28968.2|28928.2|28952.7|28912.7|10
1731600040000|2024-11-14 16:00:40|||||||||10
1731600050000|2024-11-14 16:00:50|28967.7|28927.7|28967.2|28927.2|28967.7|28927.7|28967.2|28927.2|7
1731600060000|2024-11-14 16:01:00|28962.7|28922.7|28967.2|28927.2|28967.2|28927.2|28958.2|28918.2|1
1731600070000|2024-11-14 16:01:10|28962.7|28922.7|28967.2|28927.2|28967.2|28927.2|28958.2|28918.2|8
1731600080000|2024-11-14 16:01:20|||||||||1
1731600090000|2024-11-14 16:01:30|28958.2|28918.2|28962.7|28922.7|28967.2|28927.2|28957.7|28917.7|3
1731600100000|2024-11-14 16:01:40|28967.2|28927.2|28962.7|28922.7|28968.2|28928.2|28962.7|28922.7|12
1731600110000|2024-11-14 16:01:50|28958.2|28918.2|28962.7|28922.7|28962.7|28922.7|28958.2|28918.2|3
1731600120000|2024-11-14 16:02:00|28958.2|28918.2|28958.2|28918.2|28958.2|28918.2|28957.7|28917.7|2
1731600130000|2024-11-14 16:02:10|28962.7|28922.7|28958.2|28918.2|28962.7|28922.7|28957.7|28917.7|8
1731600140000|2024-11-14 16:02:20|28957.7|28917.7|28957.7|28917.7|28957.7|28917.7|28957.7|28917.7|4
1731600150000|2024-11-14 16:02:30|28957.2|28917.2|28958.2|28918.2|28958.2|28918.2|28952.7|28912.7|6
1731600160000|2024-11-14 16:02:40|28957.7|28917.7|28957.7|28917.7|28962.7|28922.7|28957.7|28917.7|48
1731600170000|2024-11-14 16:02:50|28958.2|28918.2|28942.7|28902.7|28958.2|28918.2|28942.7|28902.7|20
1731600180000|2024-11-14 16:03:00|28938.2|28898.2|28932.7|28892.7|28942.2|28902.2|28932.7|28892.7|26
1731600190000|2024-11-14 16:03:10|28937.2|28897.2|28921.8|28881.8|28937.2|28897.2|28917.2|28877.2|12
1731600200000|2024-11-14 16:03:20|28916.8|28876.8|28916.8|28876.8|28921.8|28881.8|28916.3|28876.3|16
1731600210000|2024-11-14 16:03:30|28916.3|28876.3|28917.2|28877.2|28917.2|28877.2|28916.3|28876.3|6
1731600220000|2024-11-14 16:03:40|28916.8|28876.8|28927.2|28887.2|28927.2|28887.2|28916.8|28876.8|220
1731600230000|2024-11-14 16:03:50|||||||||1
1731600240000|2024-11-14 16:04:00|28937.2|28897.2|28927.2|28887.2|28937.2|28897.2|28927.2|28887.2|10
1731600250000|2024-11-14 16:04:10|28922.7|28882.7|28927.2|28887.2|28927.2|28887.2|28917.2|28877.2|37
1731600260000|2024-11-14 16:04:20|28928.2|28888.2|28927.2|28887.2|28932.7|28892.7|28927.2|28887.2|14
1731600270000|2024-11-14 16:04:30|28927.7|28887.7|28922.7|28882.7|28927.7|28887.7|28918.2|28878.2|6
1731600290000|2024-11-14 16:04:50|28927.2|28887.2|28917.2|28877.2|28927.2|28887.2|28917.2|28877.2|10
1731600300000|2024-11-14 16:05:00|28908.2|28868.2|28907.2|28867.2|28917.2|28877.2|28907.2|28867.2|23
1731600310000|2024-11-14 16:05:10|||||||||1
1731600320000|2024-11-14 16:05:20|||||||||1
1731600330000|2024-11-14 16:05:30|28908.2|28868.2|28907.7|28867.7|28908.2|28868.2|28907.7|28867.7|7
1731600340000|2024-11-14 16:05:40|28907.2|28867.2|28907.7|28867.7|28908.2|28868.2|28907.2|28867.2|7
1731600350000|2024-11-14 16:05:50|28908.2|28868.2|28917.2|28877.2|28917.2|28877.2|28908.2|28868.2|1
1731600360000|2024-11-14 16:06:00|28908.2|28868.2|28917.2|28877.2|28917.2|28877.2|28908.2|28868.2|0
1731600370000|2024-11-14 16:06:10|28912.7|28872.7|28918.2|28878.2|28918.2|28878.2|28912.7|28872.7|25
1731600380000|2024-11-14 16:06:20|28928.2|28888.2|28928.2|28888.2|28928.2|28888.2|28928.2|28888.2|32
1731600390000|2024-11-14 16:06:30|||||||||4
1731600400000|2024-11-14 16:06:40|28938.2|28898.2|28948.2|28908.2|28948.2|28908.2|28938.2|28898.2|5
1731600410000|2024-11-14 16:06:50|||||||||7
1731600420000|2024-11-14 16:07:00|||||||||3
1731600430000|2024-11-14 16:07:10|28947.2|28907.2|28937.2|28897.2|28947.2|28907.2|28937.2|28897.2|4
1731600440000|2024-11-14 16:07:20|28946.3|28906.3|28948.2|28908.2|28948.2|28908.2|28946.3|28906.3|13
1731600450000|2024-11-14 16:07:30|28947.7|28907.7|28948.2|28908.2|28948.2|28908.2|28947.7|28907.7|3
1731600460000|2024-11-14 16:07:40|28947.7|28907.7|28942.7|28902.7|28948.2|28908.2|28942.7|28902.7|22
1731600470000|2024-11-14 16:07:50|28947.2|28907.2|28947.2|28907.2|28947.2|28907.2|28947.2|28907.2|1
1731600480000|2024-11-14 16:08:00|28947.7|28907.7|28947.7|28907.7|28948.2|28908.2|28947.7|28907.7|10
1731600490000|2024-11-14 16:08:10|28947.2|28907.2|28932.7|28892.7|28947.2|28907.2|28932.7|28892.7|62
1731600500000|2024-11-14 16:08:20|28928.2|28888.2|28937.2|28897.2|28937.2|28897.2|28928.2|28888.2|6
1731600510000|2024-11-14 16:08:30|28938.2|28898.2|28938.2|28898.2|28942.7|28902.7|28938.2|28898.2|1
1731600520000|2024-11-14 16:08:40|28947.7|28907.7|28948.2|28908.2|28948.2|28908.2|28947.7|28907.7|20
1731600530000|2024-11-14 16:08:50|28947.7|28907.7|28938.2|28898.2|28947.7|28907.7|28938.2|28898.2|4
1731600540000|2024-11-14 16:09:00|28937.7|28897.7|28932.7|28892.7|28937.7|28897.7|28928.2|28888.2|6
1731600550000|2024-11-14 16:09:10|28928.2|28888.2|28928.2|28888.2|28928.2|28888.2|28928.2|28888.2|1
1731600560000|2024-11-14 16:09:20|28927.7|28887.7|28918.2|28878.2|28928.2|28888.2|28918.2|28878.2|5
1731600570000|2024-11-14 16:09:30|28922.7|28882.7|28927.2|28887.2|28927.2|28887.2|28922.7|28882.7|3
1731600580000|2024-11-14 16:09:40|28922.7|28882.7|28927.2|28887.2|28927.2|28887.2|28922.7|28882.7|11
1731600590000|2024-11-14 16:09:50|28922.7|28882.7|28927.2|28887.2|28927.2|28887.2|28922.7|28882.7|0
1731600600000|2024-11-14 16:10:00|28932.7|28892.7|28927.2|28887.2|28932.7|28892.7|28927.2|28887.2|5
1731600610000|2024-11-14 16:10:10|28927.7|28887.7|28928.2|28888.2|28932.7|28892.7|28927.7|28887.7|5
1731600620000|2024-11-14 16:10:20|28932.7|28892.7|28928.2|28888.2|28932.7|28892.7|28928.2|28888.2|0
1731600630000|2024-11-14 16:10:30|||||||||4
1731600640000|2024-11-14 16:10:40|28927.2|28887.2|28937.2|28897.2|28938.2|28898.2|28927.2|28887.2|23
1731600650000|2024-11-14 16:10:50|28928.2|28888.2|28927.2|28887.2|28928.2|28888.2|28922.7|28882.7|19
1731600660000|2024-11-14 16:11:00|28937.2|28897.2|28932.7|28892.7|28937.2|28897.2|28928.2|28888.2|29
1731600670000|2024-11-14 16:11:10|28928.2|28888.2|28927.2|28887.2|28931.8|28891.8|28926.8|28886.8|19
1731600680000|2024-11-14 16:11:20|28926.8|28886.8|28926.8|28886.8|28926.8|28886.8|28926.3|28886.3|12
1731600690000|2024-11-14 16:11:30|28931.8|28891.8|28927.2|28887.2|28931.8|28891.8|28927.2|28887.2|0
1731600700000|2024-11-14 16:11:40|28926.8|28886.8|28921.8|28881.8|28926.8|28886.8|28921.8|28881.8|5
1731600710000|2024-11-14 16:11:50|28917.2|28877.2|28917.2|28877.2|28917.2|28877.2|28917.2|28877.2|3
1731600730000|2024-11-14 16:12:10|28916.8|28876.8|28916.3|28876.3|28916.8|28876.8|28916.3|28876.3|9
1731600740000|2024-11-14 16:12:20|28907.2|28867.2|28907.2|28867.2|28911.8|28871.8|28907.2|28867.2|0
1731600750000|2024-11-14 16:12:30|28906.8|28866.8|28907.2|28867.2|28907.2|28867.2|28906.8|28866.8|2
1731600760000|2024-11-14 16:12:40|28916.3|28876.3|28916.8|28876.8|28916.8|28876.8|28916.3|28876.3|29
1731600770000|2024-11-14 16:12:50|28921.8|28881.8|28927.2|28887.2|28927.2|28887.2|28921.8|28881.8|12
1731600780000|2024-11-14 16:13:00|28926.8|28886.8|28927.2|28887.2|28927.2|28887.2|28926.8|28886.8|3
1731600790000|2024-11-14 16:13:10|28937.2|28897.2|28928.2|28888.2|28937.2|28897.2|28928.2|28888.2|14
1731600800000|2024-11-14 16:13:20|28927.7|28887.7|28926.3|28886.3|28927.7|28887.7|28917.2|28877.2|15
1731600810000|2024-11-14 16:13:30|28926.8|28886.8|28926.8|28886.8|28926.8|28886.8|28926.8|28886.8|3
1731600830000|2024-11-14 16:13:50|28926.3|28886.3|28926.3|28886.3|28926.3|28886.3|28926.3|28886.3|0
1731600840000|2024-11-14 16:14:00|28926.8|28886.8|28927.2|28887.2|28937.2|28897.2|28926.8|28886.8|16
1731600850000|2024-11-14 16:14:10|28932.7|28892.7|28932.7|28892.7|28937.7|28897.7|28932.7|28892.7|15
1731600860000|2024-11-14 16:14:20|28927.7|28887.7|28937.7|28897.7|28937.7|28897.7|28927.7|28887.7|9
1731600870000|2024-11-14 16:14:30|28938.2|28898.2|28937.7|28897.7|28938.2|28898.2|28937.2|28897.2|7
1731600880000|2024-11-14 16:14:40|28937.2|28897.2|28932.7|28892.7|28937.2|28897.2|28932.7|28892.7|3
1731600890000|2024-11-14 16:14:50|28937.2|28897.2|28937.2|28897.2|28937.2|28897.2|28937.2|28897.2|17
1731600900000|2024-11-14 16:15:00|28938.2|28898.2|28932.7|28892.7|28938.2|28898.2|28932.7|28892.7|9
1731600910000|2024-11-14 16:15:10|28937.2|28897.2|28927.7|28887.7|28937.2|28897.2|28927.7|28887.7|3
1731600920000|2024-11-14 16:15:20|28927.2|28887.2|28938.2|28898.2|28938.2|28898.2|28927.2|28887.2|137
1731600930000|2024-11-14 16:15:30|28943.2|28903.2|28937.2|28897.2|28943.2|28903.2|28928.2|28888.2|32
1731600940000|2024-11-14 16:15:40|28928.2|28888.2|28937.7|28897.7|28937.7|28897.7|28928.2|28888.2|10
1731600950000|2024-11-14 16:15:50|28938.2|28898.2|28947.2|28907.2|28947.2|28907.2|28938.2|28898.2|43
1731600960000|2024-11-14 16:16:00|28948.2|28908.2|28952.7|28912.7|28952.7|28912.7|28948.2|28908.2|7
1731600970000|2024-11-14 16:16:10|28948.2|28908.2|28948.2|28908.2|28952.7|28912.7|28948.2|28908.2|0
1731600980000|2024-11-14 16:16:20|28942.7|28902.7|28948.2|28908.2|28948.2|28908.2|28942.7|28902.7|10
1731600990000|2024-11-14 16:16:30|28958.2|28918.2|28968.2|28928.2|28968.2|28928.2|28958.2|28918.2|102
1731601000000|2024-11-14 16:16:40|28967.7|28927.7|28968.2|28928.2|28968.2|28928.2|28958.2|28918.2|25
1731601010000|2024-11-14 16:16:50|28967.7|28927.7|28967.7|28927.7|28968.2|28928.2|28967.7|28927.7|3
1731601020000|2024-11-14 16:17:00|28967.2|28927.2|28958.2|28918.2|28967.2|28927.2|28952.7|28912.7|19
1731601030000|2024-11-14 16:17:10|28962.7|28922.7|28968.2|28928.2|28968.2|28928.2|28962.7|28922.7|10
1731601040000|2024-11-14 16:17:20|||||||||2
1731601050000|2024-11-14 16:17:30|28978.2|28938.2|28978.2|28938.2|28978.2|28938.2|28978.2|28938.2|11
1731601060000|2024-11-14 16:17:40|28983.2|28943.2|28978.2|28938.2|28987.7|28947.7|28978.2|28938.2|13
1731601070000|2024-11-14 16:17:50|28977.7|28937.7|28967.7|28927.7|28977.7|28937.7|28967.7|28927.7|14
1731601080000|2024-11-14 16:18:00|28968.2|28928.2|28958.2|28918.2|28968.2|28928.2|28958.2|28918.2|11
1731601090000|2024-11-14 16:18:10|28957.7|28917.7|28948.2|28908.2|28958.2|28918.2|28948.2|28908.2|10
1731601110000|2024-11-14 16:18:30|28958.2|28918.2|28958.2|28918.2|28958.2|28918.2|28958.2|28918.2|6
1731601120000|2024-11-14 16:18:40|28968.2|28928.2|28978.2|28938.2|28978.2|28938.2|28968.2|28928.2|6
1731601130000|2024-11-14 16:18:50|28968.2|28928.2|28972.7|28932.7|28972.7|28932.7|28968.2|28928.2|32
1731601140000|2024-11-14 16:19:00|28968.2|28928.2|28967.7|28927.7|28968.2|28928.2|28967.7|28927.7|9
1731601150000|2024-11-14 16:19:10|28968.2|28928.2|28967.7|28927.7|28968.2|28928.2|28967.7|28927.7|3
1731601160000|2024-11-14 16:19:20|28968.2|28928.2|28968.2|28928.2|28968.2|28928.2|28967.2|28927.2|6
1731601170000|2024-11-14 16:19:30|28967.7|28927.7|28967.7|28927.7|28967.7|28927.7|28967.7|28927.7|1
1731601180000|2024-11-14 16:19:40|28968.2|28928.2|28988.2|28948.2|28988.2|28948.2|28968.2|28928.2|12
1731601190000|2024-11-14 16:19:50|28987.7|28947.7|28988.2|28948.2|28988.2|28948.2|28987.2|28947.2|8
1731601200000|2024-11-14 16:20:00|28987.7|28947.7|28988.2|28948.2|28988.2|28948.2|28987.7|28947.7|3
1731601210000|2024-11-14 16:20:10|28987.7|28947.7|28987.7|28947.7|28987.7|28947.7|28987.7|28947.7|3
1731601220000|2024-11-14 16:20:20|28988.2|28948.2|28988.2|28948.2|28988.2|28948.2|28978.2|28938.2|9
1731601230000|2024-11-14 16:20:30|||||||||53
1731601250000|2024-11-14 16:20:50|28998.2|28958.2|28998.2|28958.2|28998.2|28958.2|28998.2|28958.2|35
1731601260000|2024-11-14 16:21:00|28997.7|28957.7|28998.2|28958.2|28998.2|28958.2|28997.7|28957.7|16
1731601270000|2024-11-14 16:21:10|28997.7|28957.7|28988.2|28948.2|28997.7|28957.7|28988.2|28948.2|3
1731601280000|2024-11-14 16:21:20|28987.7|28947.7|28988.2|28948.2|28988.2|28948.2|28987.7|28947.7|6
1731601300000|2024-11-14 16:21:40|||||||||2
1731601320000|2024-11-14 16:22:00|28978.2|28938.2|28978.2|28938.2|28982.7|28942.7|28978.2|28938.2|2
1731601330000|2024-11-14 16:22:10|28972.7|28932.7|28978.2|28938.2|28978.2|28938.2|28972.7|28932.7|11
1731601340000|2024-11-14 16:22:20|28988.2|28948.2|28978.2|28938.2|28988.2|28948.2|28978.2|28938.2|6
1731601350000|2024-11-14 16:22:30|||||||||2
1731601360000|2024-11-14 16:22:40|||||||||4
1731601370000|2024-11-14 16:22:50|28988.2|28948.2|28988.2|28948.2|28988.2|28948.2|28988.2|28948.2|1
1731601380000|2024-11-14 16:23:00|||||||||5
1731601390000|2024-11-14 16:23:10|28998.2|28958.2|28998.2|28958.2|28998.2|28958.2|28998.2|28958.2|38
1731601400000|2024-11-14 16:23:20|29008.2|28968.2|28998.2|28958.2|29008.2|28968.2|28998.2|28958.2|9
1731601420000|2024-11-14 16:23:40|28997.7|28957.7|28997.7|28957.7|28997.7|28957.7|28997.7|28957.7|8
1731601430000|2024-11-14 16:23:50|28992.7|28952.7|28992.7|28952.7|28993.2|28953.2|28992.7|28952.7|3
1731601440000|2024-11-14 16:24:00|28988.2|28948.2|28988.2|28948.2|28988.2|28948.2|28988.2|28948.2|5
1731601450000|2024-11-14 16:24:10|28992.7|28952.7|28988.2|28948.2|28992.7|28952.7|28988.2|28948.2|0
1731601470000|2024-11-14 16:24:30|28987.7|28947.7|28987.7|28947.7|28987.7|28947.7|28987.7|28947.7|1
1731601480000|2024-11-14 16:24:40|28987.2|28947.2|28982.7|28942.7|28988.2|28948.2|28978.2|28938.2|11
1731601490000|2024-11-14 16:24:50|28987.7|28947.7|28988.2|28948.2|28988.2|28948.2|28987.7|28947.7|1
1731601500000|2024-11-14 16:25:00|28993.2|28953.2|28998.2|28958.2|28998.2|28958.2|28988.2|28948.2|15
1731601510000|2024-11-14 16:25:10|28997.7|28957.7|28998.2|28958.2|28998.2|28958.2|28992.7|28952.7|13
1731601520000|2024-11-14 16:25:20|28997.2|28957.2|28988.2|28948.2|28997.2|28957.2|28988.2|28948.2|8
1731601530000|2024-11-14 16:25:30|28997.2|28957.2|28998.2|28958.2|28998.2|28958.2|28997.2|28957.2|17
1731601540000|2024-11-14 16:25:40|||||||||12
1731601550000|2024-11-14 16:25:50|29008.2|28968.2|29008.2|28968.2|29008.2|28968.2|29008.2|28968.2|3
1731601560000|2024-11-14 16:26:00|29007.7|28967.7|29008.2|28968.2|29008.2|28968.2|29007.7|28967.7|49
1731601570000|2024-11-14 16:26:10|29007.7|28967.7|29007.7|28967.7|29007.7|28967.7|29003.2|28963.2|8
1731601580000|2024-11-14 16:26:20|29007.2|28967.2|29007.7|28967.7|29008.2|28968.2|29002.7|28962.7|1
1731601590000|2024-11-14 16:26:30|29007.2|28967.2|29002.7|28962.7|29007.2|28967.2|29002.7|28962.7|5
1731601600000|2024-11-14 16:26:40|28998.2|28958.2|28997.7|28957.7|28998.2|28958.2|28997.7|28957.7|8
1731601610000|2024-11-14 16:26:50|28997.2|28957.2|28992.7|28952.7|28997.7|28957.7|28992.7|28952.7|8
1731601620000|2024-11-14 16:27:00|28997.2|28957.2|28998.2|28958.2|28998.2|28958.2|28997.2|28957.2|11
1731601630000|2024-11-14 16:27:10|||||||||4
1731601640000|2024-11-14 16:27:20|29003.2|28963.2|29003.2|28963.2|29008.2|28968.2|29002.7|28962.7|38
1731601650000|2024-11-14 16:27:30|29008.2|28968.2|29007.7|28967.7|29008.2|28968.2|29007.2|28967.2|28
1731601660000|2024-11-14 16:27:40|29008.2|28968.2|29008.2|28968.2|29008.2|28968.2|29008.2|28968.2|22
1731601670000|2024-11-14 16:27:50|29018.2|28978.2|29018.2|28978.2|29018.2|28978.2|29018.2|28978.2|20
1731601680000|2024-11-14 16:28:00|||||||||1
1731601690000|2024-11-14 16:28:10|||||||||3
1731601700000|2024-11-14 16:28:20|29028.2|28988.2|29033.2|28993.2|29037.2|28997.2|29028.2|28988.2|58
1731601710000|2024-11-14 16:28:30|29033.6|28993.6|29038.2|28998.2|29038.2|28998.2|29028.2|28988.2|9
1731601720000|2024-11-14 16:28:40|29048.2|29008.2|29048.2|29008.2|29048.2|29008.2|29048.2|29008.2|2
1731601730000|2024-11-14 16:28:50|||||||||5
1731601740000|2024-11-14 16:29:00|29043.6|29003.6|29038.2|28998.2|29043.6|29003.6|29038.2|28998.2|9
1731601750000|2024-11-14 16:29:10|29047.2|29007.2|29028.2|28988.2|29047.2|29007.2|29028.2|28988.2|5
1731601770000|2024-11-14 16:29:30|||||||||3
1731601780000|2024-11-14 16:29:40|29022.7|28982.7|29028.2|28988.2|29028.2|28988.2|29022.7|28982.7|11
1731601790000|2024-11-14 16:29:50|29032.7|28992.7|29028.2|28988.2|29032.7|28992.7|29028.2|28988.2|13
1731601800000|2024-11-14 16:30:00|29027.2|28987.2|29008.2|28968.2|29028.2|28988.2|29008.2|28968.2|28
1731601810000|2024-11-14 16:30:10|29008.6|28968.6|29013.6|28973.6|29017.7|28977.7|29008.6|28968.6|14
1731601820000|2024-11-14 16:30:20|29018.2|28978.2|29018.2|28978.2|29018.2|28978.2|29013.2|28973.2|6
1731601830000|2024-11-14 16:30:30|29028.2|28988.2|29027.7|28987.7|29028.2|28988.2|29027.7|28987.7|12
1731601840000|2024-11-14 16:30:40|29007.7|28967.7|29007.2|28967.2|29017.2|28977.2|29007.2|28967.2|46
1731601850000|2024-11-14 16:30:50|29016.8|28976.8|29012.2|28972.2|29017.2|28977.2|29012.2|28972.2|7
1731601860000|2024-11-14 16:31:00|29016.8|28976.8|29011.8|28971.8|29016.8|28976.8|29011.8|28971.8|0
1731601870000|2024-11-14 16:31:10|29007.2|28967.2|29007.2|28967.2|29012.2|28972.2|29007.2|28967.2|6
1731601880000|2024-11-14 16:31:20|||||||||3
1731601900000|2024-11-14 16:31:40|29016.8|28976.8|29017.2|28977.2|29017.2|28977.2|29016.8|28976.8|17
1731601910000|2024-11-14 16:31:50|29027.2|28987.2|29028.2|28988.2|29028.2|28988.2|29027.2|28987.2|154
1731601920000|2024-11-14 16:32:00|29037.2|28997.2|29037.7|28997.7|29037.7|28997.7|29033.2|28993.2|2
1731601930000|2024-11-14 16:32:10|29037.3|28997.3|29038.2|28998.2|29038.2|28998.2|29032.7|28992.7|5
1731601940000|2024-11-14 16:32:20|||||||||10
1731601950000|2024-11-14 16:32:30|||||||||1
1731601960000|2024-11-14 16:32:40|29028.2|28988.2|29028.2|28988.2|29028.2|28988.2|29028.2|28988.2|9
1731601970000|2024-11-14 16:32:50|||||||||2
1731601980000|2024-11-14 16:33:00|29038.2|28998.2|29038.2|28998.2|29038.2|28998.2|29032.7|28992.7|15
1731601990000|2024-11-14 16:33:10|29048.2|29008.2|29048.2|29008.2|29048.2|29008.2|29048.2|29008.2|7
1731602000000|2024-11-14 16:33:20|29042.7|29002.7|29038.2|28998.2|29042.7|29002.7|29038.2|28998.2|13
1731602010000|2024-11-14 16:33:30|29033.2|28993.2|29027.3|28987.3|29033.2|28993.2|29027.3|28987.3|15
1731602020000|2024-11-14 16:33:40|29018.2|28978.2|29018.2|28978.2|29018.2|28978.2|29018.2|28978.2|5
1731602030000|2024-11-14 16:33:50|29017.7|28977.7|29017.7|28977.7|29018.2|28978.2|29017.7|28977.7|9
1731602040000|2024-11-14 16:34:00|29018.2|28978.2|29012.7|28972.7|29018.2|28978.2|29012.7|28972.7|0
1731602050000|2024-11-14 16:34:10|29008.2|28968.2|29008.2|28968.2|29008.2|28968.2|29008.2|28968.2|9
1731602070000|2024-11-14 16:34:30|29008.7|28968.7|29018.2|28978.2|29018.2|28978.2|29008.7|28968.7|18
1731602090000|2024-11-14 16:34:50|29028.2|28988.2|29028.2|28988.2|29028.2|28988.2|29028.2|28988.2|11
1731602110000|2024-11-14 16:35:10|||||||||15
1731602120000|2024-11-14 16:35:20|29038.2|28998.2|29028.2|28988.2|29038.2|28998.2|29028.2|28988.2|34
1731602130000|2024-11-14 16:35:30|||||||||4
1731602140000|2024-11-14 16:35:40|||||||||1
1731602150000|2024-11-14 16:35:50|29018.7|28978.7|29028.2|28988.2|29028.2|28988.2|29018.7|28978.7|8
1731602160000|2024-11-14 16:36:00|29038.2|28998.2|29048.2|29008.2|29048.2|29008.2|29038.2|28998.2|15
1731602170000|2024-11-14 16:36:10|29043.7|29003.7|29028.2|28988.2|29048.2|29008.2|29028.2|28988.2|22
1731602180000|2024-11-14 16:36:20|29023.2|28983.2|29022.7|28982.7|29023.2|28983.2|29022.7|28982.7|8
1731602190000|2024-11-14 16:36:30|29028.2|28988.2|29028.2|28988.2|29033.2|28993.2|29028.2|28988.2|14
1731602200000|2024-11-14 16:36:40|29032.7|28992.7|29038.2|28998.2|29038.2|28998.2|29032.7|28992.7|12
1731602210000|2024-11-14 16:36:50|||||||||12
1731602220000|2024-11-14 16:37:00|29048.2|29008.2|29048.2|29008.2|29048.2|29008.2|29048.2|29008.2|31
1731602230000|2024-11-14 16:37:10|29042.7|29002.7|29038.2|28998.2|29048.2|29008.2|29033.7|28993.7|22
1731602240000|2024-11-14 16:37:20|29048.2|29008.2|29048.2|29008.2|29052.7|29012.7|29048.2|29008.2|20
1731602250000|2024-11-14 16:37:30|||||||||92
1731602260000|2024-11-14 16:37:40|29057.3|29017.3|29048.2|29008.2|29058.2|29018.2|29048.2|29008.2|305
1731602270000|2024-11-14 16:37:50|||||||||5
1731602280000|2024-11-14 16:38:00|29057.3|29017.3|29048.2|29008.2|29057.7|29017.7|29048.2|29008.2|47
1731602290000|2024-11-14 16:38:10|29052.7|29012.7|29048.2|29008.2|29053.7|29013.7|29048.2|29008.2|29
1731602300000|2024-11-14 16:38:20|||||||||2
1731602310000|2024-11-14 16:38:30|29053.2|29013.2|29053.2|29013.2|29053.2|29013.2|29048.2|29008.2|3
1731602320000|2024-11-14 16:38:40|29048.2|29008.2|29048.2|29008.2|29057.3|29017.3|29048.2|29008.2|9
1731602330000|2024-11-14 16:38:50|||||||||2
1731602340000|2024-11-14 16:39:00|29038.2|28998.2|29038.2|28998.2|29038.2|28998.2|29038.2|28998.2|23
1731602350000|2024-11-14 16:39:10|29043.2|29003.2|29058.2|29018.2|29058.2|29018.2|29043.2|29003.2|23
1731602360000|2024-11-14 16:39:20|||||||||1
1731602370000|2024-11-14 16:39:30|29053.2|29013.2|29058.2|29018.2|29058.2|29018.2|29053.2|29013.2|11
1731602390000|2024-11-14 16:39:50|29048.2|29008.2|29053.2|29013.2|29058.2|29018.2|29048.2|29008.2|18
1731602400000|2024-11-14 16:40:00|29048.2|29008.2|29043.2|29003.2|29048.2|29008.2|29043.2|29003.2|2
1731602410000|2024-11-14 16:40:10|29038.2|28998.2|29038.2|28998.2|29038.2|28998.2|29033.2|28993.2|13
1731602420000|2024-11-14 16:40:20|29042.7|29002.7|29038.2|28998.2|29042.7|29002.7|29038.2|28998.2|0
1731602480000|2024-11-14 16:41:20|29048.2|29008.2|29048.2|29008.2|29048.2|29008.2|29048.2|29008.2|1
1731602490000|2024-11-14 16:41:30|||||||||1
1731602510000|2024-11-14 16:41:50|29058.2|29018.2|29058.2|29018.2|29058.2|29018.2|29058.2|29018.2|7
1731602520000|2024-11-14 16:42:00|29068.2|29028.2|29058.2|29018.2|29068.2|29028.2|29058.2|29018.2|37
1731602530000|2024-11-14 16:42:10|||||||||11
1731602540000|2024-11-14 16:42:20|29057.7|29017.7|29057.7|29017.7|29058.2|29018.2|29057.7|29017.7|0
1731602550000|2024-11-14 16:42:30|29057.3|29017.3|29048.2|29008.2|29058.2|29018.2|29048.2|29008.2|5
1731602560000|2024-11-14 16:42:40|29047.7|29007.7|29057.7|29017.7|29057.7|29017.7|29047.7|29007.7|6
1731602570000|2024-11-14 16:42:50|29057.3|29017.3|29062.7|29022.7|29068.2|29028.2|29052.7|29012.7|13
1731602580000|2024-11-14 16:43:00|29058.2|29018.2|29058.2|29018.2|29058.2|29018.2|29052.7|29012.7|4
1731602590000|2024-11-14 16:43:10|29052.7|29012.7|29048.2|29008.2|29052.7|29012.7|29048.2|29008.2|16
1731602600000|2024-11-14 16:43:20|29058.2|29018.2|29048.2|29008.2|29058.2|29018.2|29048.2|29008.2|12
1731602630000|2024-11-14 16:43:50|29047.7|29007.7|29047.7|29007.7|29047.7|29007.7|29038.2|28998.2|22
1731602640000|2024-11-14 16:44:00|29048.2|29008.2|29038.2|28998.2|29048.2|29008.2|29038.2|28998.2|6
1731602650000|2024-11-14 16:44:10|29028.2|28988.2|29028.2|28988.2|29028.2|28988.2|29028.2|28988.2|6
1731602660000|2024-11-14 16:44:20|29038.2|28998.2|29038.2|28998.2|29038.2|28998.2|29038.2|28998.2|3
1731602670000|2024-11-14 16:44:30|29033.2|28993.2|29023.2|28983.2|29038.2|28998.2|29023.2|28983.2|12
1731602680000|2024-11-14 16:44:40|29028.2|28988.2|29028.2|28988.2|29028.2|28988.2|29028.2|28988.2|6
1731602690000|2024-11-14 16:44:50|29032.7|28992.7|29028.2|28988.2|29032.7|28992.7|29022.7|28982.7|21
1731602700000|2024-11-14 16:45:00|29023.7|28983.7|29018.2|28978.2|29023.7|28983.7|29018.2|28978.2|17
1731602710000|2024-11-14 16:45:10|29023.2|28983.2|29027.7|28987.7|29027.7|28987.7|29018.2|28978.2|6
1731602720000|2024-11-14 16:45:20|29028.2|28988.2|29018.2|28978.2|29028.2|28988.2|29018.2|28978.2|2
1731602730000|2024-11-14 16:45:30|29012.7|28972.7|29018.2|28978.2|29018.2|28978.2|29012.7|28972.7|11
1731602740000|2024-11-14 16:45:40|29028.2|28988.2|29028.2|28988.2|29028.2|28988.2|29028.2|28988.2|1
1731602750000|2024-11-14 16:45:50|||||||||1
1731602760000|2024-11-14 16:46:00|29037.7|28997.7|29038.2|28998.2|29038.2|28998.2|29037.7|28997.7|2
1731602770000|2024-11-14 16:46:10|29037.3|28997.3|29038.2|28998.2|29038.2|28998.2|29028.2|28988.2|42
1731602790000|2024-11-14 16:46:30|29037.3|28997.3|29038.2|28998.2|29038.2|28998.2|29028.2|28988.2|53
1731602800000|2024-11-14 16:46:40|29037.7|28997.7|29037.7|28997.7|29037.7|28997.7|29018.2|28978.2|64
1731602810000|2024-11-14 16:46:50|29038.2|28998.2|29052.7|29012.7|29052.7|29012.7|29038.2|28998.2|10
1731602820000|2024-11-14 16:47:00|29048.2|29008.2|29038.2|28998.2|29048.2|29008.2|29038.2|28998.2|7
1731602830000|2024-11-14 16:47:10|29037.7|28997.7|29037.3|28997.3|29042.7|29002.7|29037.3|28997.3|5
1731602840000|2024-11-14 16:47:20|29037.7|28997.7|29038.2|28998.2|29038.2|28998.2|29037.3|28997.3|9
1731602850000|2024-11-14 16:47:30|29048.2|29008.2|29048.2|29008.2|29048.2|29008.2|29048.2|29008.2|14
1731602860000|2024-11-14 16:47:40|29058.2|29018.2|29058.2|29018.2|29058.2|29018.2|29058.2|29018.2|5
1731602870000|2024-11-14 16:47:50|29057.3|29017.3|29048.2|29008.2|29057.3|29017.3|29048.2|29008.2|10
1731602880000|2024-11-14 16:48:00|||||||||8
1731602890000|2024-11-14 16:48:10|||||||||13
1731602900000|2024-11-14 16:48:20|29047.3|29007.3|29047.7|29007.7|29048.2|29008.2|29047.3|29007.3|7
1731602910000|2024-11-14 16:48:30|29048.2|29008.2|29038.2|28998.2|29048.2|29008.2|29038.2|28998.2|6
1731602920000|2024-11-14 16:48:40|||||||||2
1731602930000|2024-11-14 16:48:50|29048.2|29008.2|29048.2|29008.2|29048.2|29008.2|29048.2|29008.2|75
1731602940000|2024-11-14 16:49:00|29058.2|29018.2|29058.2|29018.2|29058.2|29018.2|29058.2|29018.2|15
1731602950000|2024-11-14 16:49:10|29068.2|29028.2|29068.2|29028.2|29068.2|29028.2|29068.2|29028.2|4
1731602960000|2024-11-14 16:49:20|29078.2|29038.2|29089.1|29049.1|29089.1|29049.1|29078.2|29038.2|33
1731602970000|2024-11-14 16:49:30|29088.7|29048.7|29078.2|29038.2|29088.7|29048.7|29078.2|29038.2|28
1731602980000|2024-11-14 16:49:40|||||||||3
1731602990000|2024-11-14 16:49:50|||||||||7
1731603000000|2024-11-14 16:50:00|29078.7|29038.7|29079.1|29039.1|29079.1|29039.1|29078.2|29038.2|10
1731603010000|2024-11-14 16:50:10|29089.1|29049.1|29089.1|29049.1|29089.1|29049.1|29089.1|29049.1|1
1731603020000|2024-11-14 16:50:20|||||||||17
1731603030000|2024-11-14 16:50:30|29099.1|29059.1|29099.1|29059.1|29099.1|29059.1|29099.1|29059.1|7
1731603040000|2024-11-14 16:50:40|||||||||1
1731603050000|2024-11-14 16:50:50|||||||||33
1731603060000|2024-11-14 16:51:00|29103.7|29063.7|29089.1|29049.1|29103.7|29063.7|29089.1|29049.1|78
1731603070000|2024-11-14 16:51:10|29093.7|29053.7|29100.1|29060.1|29100.1|29060.1|29093.7|29053.7|101
1731603080000|2024-11-14 16:51:20|29104.6|29064.6|29109.1|29069.1|29110.1|29070.1|29104.6|29064.6|19
1731603090000|2024-11-14 16:51:30|29104.6|29064.6|29104.6|29064.6|29104.6|29064.6|29104.6|29064.6|3
1731603100000|2024-11-14 16:51:40|29109.1|29069.1|29119.1|29079.1|29124.6|29084.6|29109.1|29069.1|49
1731603110000|2024-11-14 16:51:50|29114.6|29074.6|29099.6|29059.6|29114.6|29074.6|29099.6|29059.6|47
1731603120000|2024-11-14 16:52:00|29089.1|29049.1|29089.1|29049.1|29098.2|29058.2|29089.1|29049.1|60
1731603130000|2024-11-14 16:52:10|29098.2|29058.2|29109.1|29069.1|29109.1|29069.1|29094.6|29054.6|66
1731603140000|2024-11-14 16:52:20|29103.7|29063.7|29098.7|29058.7|29104.1|29064.1|29093.7|29053.7|53
1731603150000|2024-11-14 16:52:30|29099.1|29059.1|29098.7|29058.7|29099.1|29059.1|29093.7|29053.7|5
1731603160000|2024-11-14 16:52:40|29093.7|29053.7|29098.7|29058.7|29098.7|29058.7|29093.7|29053.7|8
1731603170000|2024-11-14 16:52:50|29099.1|29059.1|29094.1|29054.1|29099.1|29059.1|29093.7|29053.7|9
1731603180000|2024-11-14 16:53:00|29098.7|29058.7|29088.7|29048.7|29099.1|29059.1|29088.7|29048.7|9
1731603190000|2024-11-14 16:53:10|29083.7|29043.7|29079.1|29039.1|29083.7|29043.7|29079.1|29039.1|6
1731603200000|2024-11-14 16:53:20|29088.7|29048.7|29098.7|29058.7|29098.7|29058.7|29088.7|29048.7|21
1731603210000|2024-11-14 16:53:30|29099.1|29059.1|29099.1|29059.1|29103.7|29063.7|29099.1|29059.1|4
1731603220000|2024-11-14 16:53:40|29098.7|29058.7|29098.2|29058.2|29098.7|29058.7|29089.1|29049.1|16
1731603230000|2024-11-14 16:53:50|29098.7|29058.7|29108.7|29068.7|29108.7|29068.7|29098.2|29058.2|39
1731603240000|2024-11-14 16:54:00|29113.7|29073.7|29129.1|29089.1|29129.1|29089.1|29113.7|29073.7|27
1731603250000|2024-11-14 16:54:10|29123.7|29083.7|29129.1|29089.1|29129.1|29089.1|29123.7|29083.7|6
1731603260000|2024-11-14 16:54:20|||||||||1
1731603270000|2024-11-14 16:54:30|29133.7|29093.7|29129.1|29089.1|29139.1|29099.1|29129.1|29089.1|49
1731603280000|2024-11-14 16:54:40|29133.7|29093.7|29128.2|29088.2|29133.7|29093.7|29123.7|29083.7|25
1731603290000|2024-11-14 16:54:50|29129.1|29089.1|29119.1|29079.1|29138.7|29098.7|29119.1|29079.1|24
1731603300000|2024-11-14 16:55:00|29118.2|29078.2|29103.7|29063.7|29118.2|29078.2|29103.7|29063.7|10
1731603310000|2024-11-14 16:55:10|29108.7|29068.7|29118.7|29078.7|29118.7|29078.7|29108.7|29068.7|5
1731603320000|2024-11-14 16:55:20|29118.2|29078.2|29108.7|29068.7|29123.7|29083.7|29108.7|29068.7|63
1731603330000|2024-11-14 16:55:30|29109.1|29069.1|29109.1|29069.1|29109.1|29069.1|29109.1|29069.1|3
1731603340000|2024-11-14 16:55:40|29108.2|29068.2|29108.2|29068.2|29108.2|29068.2|29108.2|29068.2|25
1731603350000|2024-11-14 16:55:50|29108.7|29068.7|29108.7|29068.7|29108.7|29068.7|29108.2|29068.2|3
1731603360000|2024-11-14 16:56:00|29108.2|29068.2|29108.2|29068.2|29109.1|29069.1|29108.2|29068.2|4
1731603370000|2024-11-14 16:56:10|||||||||3
1731603380000|2024-11-14 16:56:20|29103.7|29063.7|29108.2|29068.2|29108.2|29068.2|29098.2|29058.2|33
1731603390000|2024-11-14 16:56:30|29103.7|29063.7|29098.2|29058.2|29103.7|29063.7|29098.2|29058.2|38
1731603400000|2024-11-14 16:56:40|29097.3|29057.3|29088.2|29048.2|29097.3|29057.3|29088.2|29048.2|7
1731603410000|2024-11-14 16:56:50|29078.7|29038.7|29083.2|29043.2|29083.2|29043.2|29078.2|29038.2|69
1731603420000|2024-11-14 16:57:00|29083.7|29043.7|29077.7|29037.7|29088.2|29048.2|29077.7|29037.7|28
1731603430000|2024-11-14 16:57:10|29072.7|29032.7|29073.2|29033.2|29077.7|29037.7|29072.7|29032.7|11
1731603440000|2024-11-14 16:57:20|29072.7|29032.7|29073.2|29033.2|29077.7|29037.7|29072.7|29032.7|4
1731603450000|2024-11-14 16:57:30|29068.2|29028.2|29068.2|29028.2|29068.2|29028.2|29068.2|29028.2|10
1731603460000|2024-11-14 16:57:40|29067.7|29027.7|29067.7|29027.7|29068.2|29028.2|29062.7|29022.7|7
1731603470000|2024-11-14 16:57:50|29068.2|29028.2|29072.7|29032.7|29072.7|29032.7|29068.2|29028.2|19
1731603480000|2024-11-14 16:58:00|29067.7|29027.7|29068.2|29028.2|29068.2|29028.2|29067.7|29027.7|5
1731603490000|2024-11-14 16:58:10|29067.3|29027.3|29058.2|29018.2|29067.3|29027.3|29058.2|29018.2|3
1731603500000|2024-11-14 16:58:20|29062.7|29022.7|29068.2|29028.2|29068.2|29028.2|29062.7|29022.7|1
1731603510000|2024-11-14 16:58:30|29073.2|29033.2|29078.2|29038.2|29078.2|29038.2|29073.2|29033.2|6
1731603520000|2024-11-14 16:58:40|29078.7|29038.7|29078.7|29038.7|29078.7|29038.7|29078.7|29038.7|16
1731603530000|2024-11-14 16:58:50|29079.1|29039.1|29079.1|29039.1|29079.1|29039.1|29079.1|29039.1|0
1731603540000|2024-11-14 16:59:00|29078.2|29038.2|29078.2|29038.2|29078.2|29038.2|29078.2|29038.2|8
1731603550000|2024-11-14 16:59:10|29073.7|29033.7|29073.7|29033.7|29073.7|29033.7|29073.7|29033.7|0
1731603570000|2024-11-14 16:59:30|29078.2|29038.2|29068.2|29028.2|29078.2|29038.2|29063.7|29023.7|9
1731603580000|2024-11-14 16:59:40|||||||||8
1731603590000|2024-11-14 16:59:50|29067.7|29027.7|29068.2|29028.2|29068.2|29028.2|29067.7|29027.7|10
1731603600000|2024-11-14 17:00:00|29058.2|29018.2|29068.2|29028.2|29068.2|29028.2|29058.2|29018.2|33
1731603610000|2024-11-14 17:00:10|29063.2|29023.2|29063.2|29023.2|29068.2|29028.2|29063.2|29023.2|6
1731603620000|2024-11-14 17:00:20|29063.7|29023.7|29058.2|29018.2|29068.2|29028.2|29058.2|29018.2|2
1731603630000|2024-11-14 17:00:30|29062.7|29022.7|29068.2|29028.2|29068.2|29028.2|29062.7|29022.7|4
1731603640000|2024-11-14 17:00:40|29072.7|29032.7|29077.7|29037.7|29077.7|29037.7|29072.7|29032.7|2
1731603650000|2024-11-14 17:00:50|29078.2|29038.2|29078.2|29038.2|29078.2|29038.2|29078.2|29038.2|3
1731603670000|2024-11-14 17:01:10|||||||||2
1731603690000|2024-11-14 17:01:30|29088.2|29048.2|29088.2|29048.2|29088.2|29048.2|29088.2|29048.2|11
1731603700000|2024-11-14 17:01:40|29082.7|29042.7|29078.2|29038.2|29082.7|29042.7|29078.2|29038.2|16
1731603710000|2024-11-14 17:01:50|29077.3|29037.3|29077.3|29037.3|29078.2|29038.2|29077.3|29037.3|5
1731603720000|2024-11-14 17:02:00|29072.7|29032.7|29088.2|29048.2|29088.2|29048.2|29072.7|29032.7|11
1731603730000|2024-11-14 17:02:10|29098.2|29058.2|29098.2|29058.2|29098.2|29058.2|29093.2|29053.2|8
1731603740000|2024-11-14 17:02:20|29102.7|29062.7|29108.2|29068.2|29108.2|29068.2|29102.7|29062.7|7
1731603750000|2024-11-14 17:02:30|29098.2|29058.2|29108.2|29068.2|29108.2|29068.2|29098.2|29058.2|2
1731603760000|2024-11-14 17:02:40|29102.7|29062.7|29103.2|29063.2|29103.2|29063.2|29102.7|29062.7|1
1731603770000|2024-11-14 17:02:50|29107.7|29067.7|29098.2|29058.2|29108.2|29068.2|29098.2|29058.2|5
1731603780000|2024-11-14 17:03:00|29088.2|29048.2|29088.2|29048.2|29088.2|29048.2|29088.2|29048.2|1
1731603800000|2024-11-14 17:03:20|29092.8|29052.8|29092.8|29052.8|29097.3|29057.3|29092.8|29052.8|7
1731603810000|2024-11-14 17:03:30|29088.2|29048.2|29087.8|29047.8|29088.2|29048.2|29087.8|29047.8|1
1731603820000|2024-11-14 17:03:40|29078.2|29038.2|29078.2|29038.2|29078.2|29038.2|29078.2|29038.2|14
1731603830000|2024-11-14 17:03:50|29088.2|29048.2|29088.2|29048.2|29088.2|29048.2|29088.2|29048.2|11
1731603850000|2024-11-14 17:04:10|29082.8|29042.8|29082.8|29042.8|29082.8|29042.8|29082.8|29042.8|4
1731603860000|2024-11-14 17:04:20|29097.3|29057.3|29088.2|29048.2|29098.2|29058.2|29088.2|29048.2|32
1731603880000|2024-11-14 17:04:40|||||||||1
1731603900000|2024-11-14 17:05:00|29083.7|29043.7|29078.2|29038.2|29083.7|29043.7|29078.2|29038.2|8
1731603910000|2024-11-14 17:05:10|29088.2|29048.2|29088.2|29048.2|29088.2|29048.2|29088.2|29048.2|10
1731603920000|2024-11-14 17:05:20|29093.2|29053.2|29098.2|29058.2|29098.2|29058.2|29088.2|29048.2|6
1731603930000|2024-11-14 17:05:30|||||||||1
1731603940000|2024-11-14 17:05:40|29097.3|29057.3|29098.2|29058.2|29098.2|29058.2|29097.3|29057.3|9
1731603950000|2024-11-14 17:05:50|||||||||1
1731603960000|2024-11-14 17:06:00|29108.2|29068.2|29108.2|29068.2|29108.2|29068.2|29108.2|29068.2|2
1731603980000|2024-11-14 17:06:20|||||||||5
1731603990000|2024-11-14 17:06:30|29107.8|29067.8|29098.2|29058.2|29107.8|29067.8|29098.2|29058.2|10
1731604000000|2024-11-14 17:06:40|29099.2|29059.2|29108.2|29068.2|29108.2|29068.2|29099.2|29059.2|3
1731604010000|2024-11-14 17:06:50|||||||||3
1731604020000|2024-11-14 17:07:00|29107.8|29067.8|29098.2|29058.2|29107.8|29067.8|29098.2|29058.2|30
1731604030000|2024-11-14 17:07:10|29099.2|29059.2|29098.2|29058.2|29103.2|29063.2|29098.2|29058.2|11
1731604040000|2024-11-14 17:07:20|29092.8|29052.8|29092.8|29052.8|29092.8|29052.8|29092.8|29052.8|5
1731604050000|2024-11-14 17:07:30|29098.2|29058.2|29098.2|29058.2|29098.2|29058.2|29098.2|29058.2|12
1731604060000|2024-11-14 17:07:40|29092.8|29052.8|29098.2|29058.2|29098.2|29058.2|29092.8|29052.8|4
1731604070000|2024-11-14 17:07:50|||||||||3
1731604080000|2024-11-14 17:08:00|||||||||12
1731604100000|2024-11-14 17:08:20|29103.2|29063.2|29098.2|29058.2|29103.2|29063.2|29098.2|29058.2|26
1731604110000|2024-11-14 17:08:30|29088.2|29048.2|29087.8|29047.8|29088.2|29048.2|29087.8|29047.8|11
1731604120000|2024-11-14 17:08:40|29078.2|29038.2|29078.2|29038.2|29078.2|29038.2|29077.8|29037.8|26
1731604140000|2024-11-14 17:09:00|29088.2|29048.2|29078.2|29038.2|29088.2|29048.2|29078.2|29038.2|8
1731604150000|2024-11-14 17:09:10|29072.8|29032.8|29072.8|29032.8|29072.8|29032.8|29072.8|29032.8|11
1731604160000|2024-11-14 17:09:20|29077.3|29037.3|29077.3|29037.3|29077.3|29037.3|29077.3|29037.3|0
1731604170000|2024-11-14 17:09:30|29078.2|29038.2|29078.2|29038.2|29078.2|29038.2|29078.2|29038.2|6
1731604200000|2024-11-14 17:10:00|29077.3|29037.3|29078.2|29038.2|29078.2|29038.2|29077.3|29037.3|6
1731604210000|2024-11-14 17:10:10|29088.2|29048.2|29088.2|29048.2|29088.2|29048.2|29088.2|29048.2|8
1731604220000|2024-11-14 17:10:20|29098.2|29058.2|29098.2|29058.2|29098.2|29058.2|29098.2|29058.2|11
1731604250000|2024-11-14 17:10:50|29108.2|29068.2|29103.2|29063.2|29108.2|29068.2|29103.2|29063.2|17
1731604260000|2024-11-14 17:11:00|29108.2|29068.2|29108.2|29068.2|29108.2|29068.2|29098.2|29058.2|3
1731604270000|2024-11-14 17:11:10|29107.8|29067.8|29098.2|29058.2|29107.8|29067.8|29098.2|29058.2|17
1731604280000|2024-11-14 17:11:20|29097.8|29057.8|29098.2|29058.2|29098.2|29058.2|29097.8|29057.8|10
1731604290000|2024-11-14 17:11:30|29097.8|29057.8|29097.8|29057.8|29097.8|29057.8|29097.8|29057.8|4
1731604300000|2024-11-14 17:11:40|29088.2|29048.2|29088.2|29048.2|29088.2|29048.2|29088.2|29048.2|0
1731604310000|2024-11-14 17:11:50|29087.8|29047.8|29087.8|29047.8|29087.8|29047.8|29087.8|29047.8|4
1731604320000|2024-11-14 17:12:00|29088.2|29048.2|29087.8|29047.8|29088.2|29048.2|29087.8|29047.8|1
1731604330000|2024-11-14 17:12:10|29087.3|29047.3|29088.2|29048.2|29088.2|29048.2|29087.3|29047.3|1
1731604340000|2024-11-14 17:12:20|||||||||1
1731604350000|2024-11-14 17:12:30|29072.8|29032.8|29072.8|29032.8|29077.8|29037.8|29072.8|29032.8|20
1731604360000|2024-11-14 17:12:40|29077.3|29037.3|29072.8|29032.8|29077.3|29037.3|29072.8|29032.8|0
1731604370000|2024-11-14 17:12:50|29067.8|29027.8|29077.3|29037.3|29077.3|29037.3|29067.8|29027.8|3
1731604380000|2024-11-14 17:13:00|29078.2|29038.2|29082.8|29042.8|29082.8|29042.8|29078.2|29038.2|8
1731604390000|2024-11-14 17:13:10|29087.8|29047.8|29093.2|29053.2|29093.2|29053.2|29087.8|29047.8|5
1731604400000|2024-11-14 17:13:20|29092.8|29052.8|29097.8|29057.8|29097.8|29057.8|29092.8|29052.8|4
1731604410000|2024-11-14 17:13:30|29097.3|29057.3|29098.2|29058.2|29098.2|29058.2|29097.3|29057.3|1
1731604420000|2024-11-14 17:13:40|29097.8|29057.8|29088.2|29048.2|29098.2|29058.2|29088.2|29048.2|10
1731604440000|2024-11-14 17:14:00|||||||||2
1731604450000|2024-11-14 17:14:10|29083.2|29043.2|29082.8|29042.8|29083.2|29043.2|29082.8|29042.8|20
1731604460000|2024-11-14 17:14:20|29078.2|29038.2|29077.3|29037.3|29078.2|29038.2|29077.3|29037.3|9
1731604470000|2024-11-14 17:14:30|29068.2|29028.2|29068.2|29028.2|29068.2|29028.2|29068.2|29028.2|1
1731604500000|2024-11-14 17:15:00|29067.3|29027.3|29067.3|29027.3|29067.3|29027.3|29067.3|29027.3|7
1731604510000|2024-11-14 17:15:10|29062.8|29022.8|29062.8|29022.8|29062.8|29022.8|29062.8|29022.8|15
1731604520000|2024-11-14 17:15:20|29067.3|29027.3|29067.3|29027.3|29067.3|29027.3|29067.3|29027.3|1
1731604530000|2024-11-14 17:15:30|29068.2|29028.2|29058.2|29018.2|29068.2|29028.2|29058.2|29018.2|26
1731604540000|2024-11-14 17:15:40|29057.8|29017.8|29057.8|29017.8|29058.2|29018.2|29057.8|29017.8|3
1731604550000|2024-11-14 17:15:50|29058.2|29018.2|29047.3|29007.3|29058.2|29018.2|29047.3|29007.3|12
1731604560000|2024-11-14 17:16:00|29057.3|29017.3|29067.3|29027.3|29067.3|29027.3|29057.3|29017.3|64
1731604570000|2024-11-14 17:16:10|29062.8|29022.8|29057.3|29017.3|29062.8|29022.8|29057.3|29017.3|9
1731604590000|2024-11-14 17:16:30|29067.3|29027.3|29047.8|29007.8|29067.3|29027.3|29047.8|29007.8|15
1731604600000|2024-11-14 17:16:40|29052.3|29012.3|29057.3|29017.3|29057.3|29017.3|29052.3|29012.3|2
1731604610000|2024-11-14 17:16:50|||||||||10
1731604620000|2024-11-14 17:17:00|||||||||4
1731604630000|2024-11-14 17:17:10|29062.8|29022.8|29062.8|29022.8|29062.8|29022.8|29062.8|29022.8|2
1731604640000|2024-11-14 17:17:20|29067.3|29027.3|29067.3|29027.3|29067.3|29027.3|29067.3|29027.3|0
1731604650000|2024-11-14 17:17:30|||||||||1
1731604670000|2024-11-14 17:17:50|29068.2|29028.2|29072.8|29032.8|29077.3|29037.3|29068.2|29028.2|2
1731604690000|2024-11-14 17:18:10|29062.3|29022.3|29057.3|29017.3|29062.8|29022.8|29057.3|29017.3|29
1731604700000|2024-11-14 17:18:20|29057.8|29017.8|29057.8|29017.8|29067.3|29027.3|29057.8|29017.8|20
1731604710000|2024-11-14 17:18:30|||||||||1
1731604720000|2024-11-14 17:18:40|29057.3|29017.3|29062.8|29022.8|29062.8|29022.8|29057.3|29017.3|15
1731604730000|2024-11-14 17:18:50|29057.3|29017.3|29062.3|29022.3|29062.3|29022.3|29057.3|29017.3|16
1731604740000|2024-11-14 17:19:00|29057.8|29017.8|29057.8|29017.8|29057.8|29017.8|29057.8|29017.8|0
1731604750000|2024-11-14 17:19:10|29057.3|29017.3|29057.3|29017.3|29057.3|29017.3|29057.3|29017.3|3
1731604770000|2024-11-14 17:19:30|||||||||8
1731604780000|2024-11-14 17:19:40|29052.8|29012.8|29057.3|29017.3|29058.2|29018.2|29052.8|29012.8|7
1731604810000|2024-11-14 17:20:10|||||||||1
1731604820000|2024-11-14 17:20:20|||||||||13
1731604830000|2024-11-14 17:20:30|||||||||1
1731604850000|2024-11-14 17:20:50|29056.4|29016.4|29067.3|29027.3|29067.3|29027.3|29047.3|29007.3|55
1731604860000|2024-11-14 17:21:00|29067.8|29027.8|29077.3|29037.3|29077.3|29037.3|29067.8|29027.8|3
1731604870000|2024-11-14 17:21:10|29078.2|29038.2|29087.8|29047.8|29092.8|29052.8|29078.2|29038.2|38
1731604880000|2024-11-14 17:21:20|29088.2|29048.2|29087.3|29047.3|29088.2|29048.2|29087.3|29047.3|4
1731604890000|2024-11-14 17:21:30|29088.2|29048.2|29088.2|29048.2|29088.2|29048.2|29088.2|29048.2|4
1731604900000|2024-11-14 17:21:40|29087.3|29047.3|29087.3|29047.3|29087.3|29047.3|29087.3|29047.3|11
1731604910000|2024-11-14 17:21:50|29092.8|29052.8|29087.8|29047.8|29092.8|29052.8|29087.8|29047.8|13
1731604920000|2024-11-14 17:22:00|29087.3|29047.3|29087.8|29047.8|29087.8|29047.8|29087.3|29047.3|26
1731604930000|2024-11-14 17:22:10|29087.3|29047.3|29092.8|29052.8|29097.3|29057.3|29087.3|29047.3|78
1731604940000|2024-11-14 17:22:20|29097.3|29057.3|29088.2|29048.2|29097.3|29057.3|29088.2|29048.2|1
1731604960000|2024-11-14 17:22:40|29097.3|29057.3|29097.3|29057.3|29097.3|29057.3|29097.3|29057.3|7
1731604980000|2024-11-14 17:23:00|29092.8|29052.8|29097.3|29057.3|29097.3|29057.3|29092.8|29052.8|8
1731604990000|2024-11-14 17:23:10|29092.8|29052.8|29092.8|29052.8|29092.8|29052.8|29092.8|29052.8|1
1731605010000|2024-11-14 17:23:30|29097.3|29057.3|29097.3|29057.3|29097.3|29057.3|29097.3|29057.3|18
1731605020000|2024-11-14 17:23:40|29087.8|29047.8|29097.3|29057.3|29097.3|29057.3|29087.3|29047.3|38
1731605030000|2024-11-14 17:23:50|29107.3|29067.3|29097.3|29057.3|29107.3|29067.3|29097.3|29057.3|15
1731605040000|2024-11-14 17:24:00|29097.8|29057.8|29097.3|29057.3|29098.2|29058.2|29097.3|29057.3|49
1731605050000|2024-11-14 17:24:10|29102.3|29062.3|29097.3|29057.3|29102.8|29062.8|29097.3|29057.3|65
1731605060000|2024-11-14 17:24:20|29096.4|29056.4|29096.4|29056.4|29096.4|29056.4|29096.4|29056.4|12
1731605070000|2024-11-14 17:24:30|29096.8|29056.8|29096.8|29056.8|29096.8|29056.8|29096.8|29056.8|15
1731605080000|2024-11-14 17:24:40|29097.3|29057.3|29097.3|29057.3|29097.3|29057.3|29097.3|29057.3|36
1731605090000|2024-11-14 17:24:50|29096.4|29056.4|29096.4|29056.4|29096.4|29056.4|29096.4|29056.4|5
1731605100000|2024-11-14 17:25:00|29097.3|29057.3|29097.3|29057.3|29097.3|29057.3|29097.3|29057.3|36
1731605110000|2024-11-14 17:25:10|29097.8|29057.8|29097.8|29057.8|29097.8|29057.8|29097.8|29057.8|44
1731605120000|2024-11-14 17:25:20|29098.2|29058.2|29097.3|29057.3|29098.2|29058.2|29097.3|29057.3|40
1731605130000|2024-11-14 17:25:30|29087.8|29047.8|29087.3|29047.3|29087.8|29047.8|29077.3|29037.3|52
1731605140000|2024-11-14 17:25:40|29087.8|29047.8|29087.8|29047.8|29087.8|29047.8|29087.8|29047.8|18
1731605150000|2024-11-14 17:25:50|29087.3|29047.3|29087.3|29047.3|29087.3|29047.3|29087.3|29047.3|5
1731605160000|2024-11-14 17:26:00|29077.3|29037.3|29077.3|29037.3|29082.8|29042.8|29077.3|29037.3|43
1731605170000|2024-11-14 17:26:10|29067.3|29027.3|29067.3|29027.3|29067.3|29027.3|29067.3|29027.3|1
1731605180000|2024-11-14 17:26:20|29072.8|29032.8|29077.3|29037.3|29077.8|29037.8|29072.8|29032.8|11
1731605190000|2024-11-14 17:26:30|29077.8|29037.8|29077.3|29037.3|29082.8|29042.8|29077.3|29037.3|18
1731605200000|2024-11-14 17:26:40|29078.2|29038.2|29078.2|29038.2|29078.2|29038.2|29078.2|29038.2|12
1731605210000|2024-11-14 17:26:50|||||||||1
1731605220000|2024-11-14 17:27:00|29082.8|29042.8|29082.8|29042.8|29082.8|29042.8|29082.8|29042.8|5
1731605230000|2024-11-14 17:27:10|||||||||1
1731605240000|2024-11-14 17:27:20|29087.3|29047.3|29087.3|29047.3|29087.3|29047.3|29087.3|29047.3|0
1731605250000|2024-11-14 17:27:30|29088.2|29048.2|29092.8|29052.8|29092.8|29052.8|29088.2|29048.2|3
1731605260000|2024-11-14 17:27:40|29088.2|29048.2|29088.2|29048.2|29088.2|29048.2|29088.2|29048.2|1
1731605270000|2024-11-14 17:27:50|29097.3|29057.3|29087.3|29047.3|29097.3|29057.3|29087.3|29047.3|46
1731605280000|2024-11-14 17:28:00|29078.2|29038.2|29082.8|29042.8|29082.8|29042.8|29078.2|29038.2|5
1731605290000|2024-11-14 17:28:10|29087.3|29047.3|29087.8|29047.8|29087.8|29047.8|29087.3|29047.3|16
1731605300000|2024-11-14 17:28:20|29087.3|29047.3|29088.2|29048.2|29088.2|29048.2|29087.3|29047.3|6
1731605310000|2024-11-14 17:28:30|29092.8|29052.8|29097.3|29057.3|29097.3|29057.3|29092.8|29052.8|0
1731605320000|2024-11-14 17:28:40|||||||||1
1731605330000|2024-11-14 17:28:50|29092.8|29052.8|29087.3|29047.3|29092.8|29052.8|29087.3|29047.3|17
1731605340000|2024-11-14 17:29:00|29087.8|29047.8|29077.3|29037.3|29087.8|29047.8|29077.3|29037.3|3
1731605370000|2024-11-14 17:29:30|||||||||3
1731605380000|2024-11-14 17:29:40|29068.2|29028.2|29072.8|29032.8|29072.8|29032.8|29067.3|29027.3|11
1731605400000|2024-11-14 17:30:00|29077.3|29037.3|29077.3|29037.3|29077.3|29037.3|29077.3|29037.3|1
1731605410000|2024-11-14 17:30:10|||||||||7
1731605420000|2024-11-14 17:30:20|29077.8|29037.8|29078.2|29038.2|29078.2|29038.2|29077.8|29037.8|3
1731605430000|2024-11-14 17:30:30|29077.8|29037.8|29077.8|29037.8|29077.8|29037.8|29077.8|29037.8|3
1731605440000|2024-11-14 17:30:40|29077.3|29037.3|29068.2|29028.2|29077.3|29037.3|29068.2|29028.2|4
1731605450000|2024-11-14 17:30:50|29077.3|29037.3|29077.3|29037.3|29077.3|29037.3|29077.3|29037.3|0
1731605460000|2024-11-14 17:31:00|29078.2|29038.2|29077.3|29037.3|29082.8|29042.8|29077.3|29037.3|19
1731605470000|2024-11-14 17:31:10|29068.2|29028.2|29072.8|29032.8|29072.8|29032.8|29068.2|29028.2|2
1731605480000|2024-11-14 17:31:20|29077.3|29037.3|29078.2|29038.2|29078.2|29038.2|29077.3|29037.3|12
1731605500000|2024-11-14 17:31:40|29082.8|29042.8|29078.2|29038.2|29082.8|29042.8|29078.2|29038.2|1
1731605520000|2024-11-14 17:32:00|29082.8|29042.8|29082.8|29042.8|29082.8|29042.8|29082.8|29042.8|21
1731605530000|2024-11-14 17:32:10|29078.2|29038.2|29078.2|29038.2|29078.2|29038.2|29078.2|29038.2|20
1731605540000|2024-11-14 17:32:20|29077.8|29037.8|29077.8|29037.8|29077.8|29037.8|29068.2|29028.2|8
1731605550000|2024-11-14 17:32:30|29072.8|29032.8|29072.8|29032.8|29072.8|29032.8|29072.8|29032.8|0
1731605560000|2024-11-14 17:32:40|29077.3|29037.3|29077.3|29037.3|29078.2|29038.2|29077.3|29037.3|6
1731605570000|2024-11-14 17:32:50|29077.8|29037.8|29072.8|29032.8|29078.2|29038.2|29072.8|29032.8|21
1731605580000|2024-11-14 17:33:00|29068.2|29028.2|29068.2|29028.2|29068.2|29028.2|29068.2|29028.2|5
1731605590000|2024-11-14 17:33:10|29078.2|29038.2|29078.2|29038.2|29078.2|29038.2|29078.2|29038.2|212
1731605600000|2024-11-14 17:33:20|||||||||6
1731605610000|2024-11-14 17:33:30|29082.8|29042.8|29078.2|29038.2|29087.3|29047.3|29078.2|29038.2|3
1731605620000|2024-11-14 17:33:40|||||||||1
1731605640000|2024-11-14 17:34:00|29088.2|29048.2|29102.8|29062.8|29102.8|29062.8|29088.2|29048.2|71
1731605660000|2024-11-14 17:34:20|29098.2|29058.2|29077.8|29037.8|29098.2|29058.2|29077.8|29037.8|40
1731605670000|2024-11-14 17:34:30|29077.3|29037.3|29067.3|29027.3|29077.3|29037.3|29067.3|29027.3|10
1731605690000|2024-11-14 17:34:50|29077.3|29037.3|29077.3|29037.3|29077.3|29037.3|29077.3|29037.3|4
1731605700000|2024-11-14 17:35:00|||||||||3
1731605720000|2024-11-14 17:35:20|||||||||5
1731605730000|2024-11-14 17:35:30|||||||||3
1731605740000|2024-11-14 17:35:40|29078.3|29038.3|29087.3|29047.3|29087.3|29047.3|29078.3|29038.3|17
1731605760000|2024-11-14 17:36:00|29078.3|29038.3|29077.3|29037.3|29087.3|29047.3|29077.3|29037.3|20
1731605770000|2024-11-14 17:36:10|||||||||5
1731605780000|2024-11-14 17:36:20|||||||||1
1731605790000|2024-11-14 17:36:30|29067.3|29027.3|29067.3|29027.3|29067.3|29027.3|29067.3|29027.3|13
1731605800000|2024-11-14 17:36:40|||||||||5
1731605810000|2024-11-14 17:36:50|29077.3|29037.3|29077.3|29037.3|29077.3|29037.3|29077.3|29037.3|12
1731605820000|2024-11-14 17:37:00|29072.8|29032.8|29077.3|29037.3|29077.3|29037.3|29072.8|29032.8|3
1731605830000|2024-11-14 17:37:10|29078.3|29038.3|29082.8|29042.8|29082.8|29042.8|29078.3|29038.3|13
1731605840000|2024-11-14 17:37:20|29087.3|29047.3|29082.8|29042.8|29087.3|29047.3|29077.3|29037.3|38
1731605850000|2024-11-14 17:37:30|29077.8|29037.8|29077.8|29037.8|29077.8|29037.8|29077.8|29037.8|35
1731605860000|2024-11-14 17:37:40|29078.3|29038.3|29078.3|29038.3|29078.3|29038.3|29077.3|29037.3|3
1731605870000|2024-11-14 17:37:50|29077.8|29037.8|29078.3|29038.3|29078.3|29038.3|29077.8|29037.8|2
1731605880000|2024-11-14 17:38:00|29082.8|29042.8|29077.8|29037.8|29087.3|29047.3|29077.8|29037.8|29
1731605890000|2024-11-14 17:38:10|||||||||3
1731605900000|2024-11-14 17:38:20|29077.3|29037.3|29078.3|29038.3|29087.3|29047.3|29077.3|29037.3|3
1731605920000|2024-11-14 17:38:40|||||||||3
1731605930000|2024-11-14 17:38:50|||||||||4
1731605940000|2024-11-14 17:39:00|29087.3|29047.3|29078.3|29038.3|29087.8|29047.8|29078.3|29038.3|5
1731605950000|2024-11-14 17:39:10|29077.3|29037.3|29078.3|29038.3|29078.3|29038.3|29077.3|29037.3|32
1731605960000|2024-11-14 17:39:20|||||||||5
1731605970000|2024-11-14 17:39:30|||||||||7
1731605980000|2024-11-14 17:39:40|29072.8|29032.8|29072.8|29032.8|29072.8|29032.8|29072.8|29032.8|18
1731605990000|2024-11-14 17:39:50|29077.3|29037.3|29077.8|29037.8|29077.8|29037.8|29077.3|29037.3|14
1731606000000|2024-11-14 17:40:00|29078.3|29038.3|29078.3|29038.3|29078.3|29038.3|29078.3|29038.3|5
1731606010000|2024-11-14 17:40:10|29077.8|29037.8|29077.8|29037.8|29077.8|29037.8|29077.8|29037.8|3
1731606020000|2024-11-14 17:40:20|29077.3|29037.3|29077.3|29037.3|29077.8|29037.8|29077.3|29037.3|110
1731606030000|2024-11-14 17:40:30|29087.3|29047.3|29087.3|29047.3|29087.3|29047.3|29082.8|29042.8|34
1731606040000|2024-11-14 17:40:40|29087.8|29047.8|29087.3|29047.3|29087.8|29047.8|29087.3|29047.3|7
1731606050000|2024-11-14 17:40:50|29088.3|29048.3|29088.3|29048.3|29092.8|29052.8|29088.3|29048.3|57
1731606060000|2024-11-14 17:41:00|29087.3|29047.3|29087.3|29047.3|29087.3|29047.3|29087.3|29047.3|7
1731606070000|2024-11-14 17:41:10|29078.3|29038.3|29078.3|29038.3|29082.8|29042.8|29078.3|29038.3|31
1731606080000|2024-11-14 17:41:20|29077.3|29037.3|29078.3|29038.3|29078.3|29038.3|29077.3|29037.3|14
1731606090000|2024-11-14 17:41:30|29077.8|29037.8|29078.3|29038.3|29087.3|29047.3|29077.8|29037.8|3
1731606100000|2024-11-14 17:41:40|29077.8|29037.8|29078.3|29038.3|29078.3|29038.3|29077.8|29037.8|5
1731606110000|2024-11-14 17:41:50|||||||||3
1731606120000|2024-11-14 17:42:00|29077.8|29037.8|29077.3|29037.3|29077.8|29037.8|29077.3|29037.3|2
1731606130000|2024-11-14 17:42:10|||||||||2
1731606140000|2024-11-14 17:42:20|29078.3|29038.3|29078.3|29038.3|29078.3|29038.3|29078.3|29038.3|17
1731606150000|2024-11-14 17:42:30|||||||||2
1731606170000|2024-11-14 17:42:50|||||||||1
1731606180000|2024-11-14 17:43:00|||||||||1
1731606190000|2024-11-14 17:43:10|29077.3|29037.3|29077.3|29037.3|29077.8|29037.8|29077.3|29037.3|9
1731606200000|2024-11-14 17:43:20|29077.8|29037.8|29077.8|29037.8|29077.8|29037.8|29077.8|29037.8|3
1731606210000|2024-11-14 17:43:30|29077.3|29037.3|29077.3|29037.3|29077.3|29037.3|29072.8|29032.8|1
1731606220000|2024-11-14 17:43:40|29077.8|29037.8|29077.8|29037.8|29077.8|29037.8|29077.8|29037.8|4
1731606230000|2024-11-14 17:43:50|29078.3|29038.3|29078.3|29038.3|29078.3|29038.3|29078.3|29038.3|1
1731606240000|2024-11-14 17:44:00|29077.8|29037.8|29088.3|29048.3|29093.3|29053.3|29077.8|29037.8|40
1731606260000|2024-11-14 17:44:20|||||||||1
1731606280000|2024-11-14 17:44:40|||||||||1
1731606290000|2024-11-14 17:44:50|29082.8|29042.8|29082.8|29042.8|29082.8|29042.8|29082.8|29042.8|33
1731606300000|2024-11-14 17:45:00|29078.3|29038.3|29078.3|29038.3|29078.3|29038.3|29078.3|29038.3|0
1731606310000|2024-11-14 17:45:10|29068.3|29028.3|29077.8|29037.8|29077.8|29037.8|29068.3|29028.3|9
1731606320000|2024-11-14 17:45:20|29077.3|29037.3|29068.3|29028.3|29077.8|29037.8|29068.3|29028.3|32
1731606330000|2024-11-14 17:45:30|29067.3|29027.3|29067.3|29027.3|29067.3|29027.3|29067.3|29027.3|1
1731606340000|2024-11-14 17:45:40|29058.3|29018.3|29058.3|29018.3|29058.3|29018.3|29058.3|29018.3|0
1731606360000|2024-11-14 17:46:00|29062.8|29022.8|29058.3|29018.3|29062.8|29022.8|29058.3|29018.3|1
1731606370000|2024-11-14 17:46:10|||||||||2
1731606380000|2024-11-14 17:46:20|||||||||11
1731606390000|2024-11-14 17:46:30|||||||||1
1731606400000|2024-11-14 17:46:40|29067.3|29027.3|29067.3|29027.3|29067.3|29027.3|29067.3|29027.3|1
1731606410000|2024-11-14 17:46:50|29068.3|29028.3|29068.3|29028.3|29068.3|29028.3|29068.3|29028.3|8
1731606420000|2024-11-14 17:47:00|29067.3|29027.3|29062.8|29022.8|29067.3|29027.3|29062.8|29022.8|32
1731606430000|2024-11-14 17:47:10|29058.3|29018.3|29052.8|29012.8|29058.3|29018.3|29052.8|29012.8|27
1731606440000|2024-11-14 17:47:20|29057.3|29017.3|29062.8|29022.8|29062.8|29022.8|29057.3|29017.3|4
1731606450000|2024-11-14 17:47:30|||||||||1
1731606460000|2024-11-14 17:47:40|29067.3|29027.3|29062.8|29022.8|29067.3|29027.3|29062.8|29022.8|5
1731606470000|2024-11-14 17:47:50|29058.3|29018.3|29067.3|29027.3|29067.3|29027.3|29058.3|29018.3|3
1731606480000|2024-11-14 17:48:00|29062.8|29022.8|29062.8|29022.8|29062.8|29022.8|29062.8|29022.8|0
1731606510000|2024-11-14 17:48:30|29058.3|29018.3|29057.8|29017.8|29058.3|29018.3|29057.8|29017.8|12
1731606520000|2024-11-14 17:48:40|29058.3|29018.3|29057.8|29017.8|29058.3|29018.3|29057.8|29017.8|2
1731606530000|2024-11-14 17:48:50|29057.3|29017.3|29057.8|29017.8|29058.3|29018.3|29057.3|29017.3|14
1731606550000|2024-11-14 17:49:10|29058.3|29018.3|29058.3|29018.3|29068.3|29028.3|29058.3|29018.3|47
1731606560000|2024-11-14 17:49:20|29057.8|29017.8|29048.3|29008.3|29057.8|29017.8|29048.3|29008.3|9
1731606570000|2024-11-14 17:49:30|29052.8|29012.8|29052.8|29012.8|29052.8|29012.8|29052.8|29012.8|1
1731606580000|2024-11-14 17:49:40|||||||||1
1731606590000|2024-11-14 17:49:50|||||||||4
1731606610000|2024-11-14 17:50:10|29057.3|29017.3|29057.8|29017.8|29057.8|29017.8|29057.3|29017.3|3
1731606620000|2024-11-14 17:50:20|29058.3|29018.3|29058.3|29018.3|29058.3|29018.3|29058.3|29018.3|1
1731606630000|2024-11-14 17:50:30|29057.8|29017.8|29052.8|29012.8|29057.8|29017.8|29052.8|29012.8|1
1731606640000|2024-11-14 17:50:40|29057.3|29017.3|29048.3|29008.3|29057.8|29017.8|29048.3|29008.3|3
1731606650000|2024-11-14 17:50:50|||||||||1
1731606660000|2024-11-14 17:51:00|29047.3|29007.3|29047.3|29007.3|29047.3|29007.3|29042.8|29002.8|16
1731606670000|2024-11-14 17:51:10|29038.3|28998.3|29032.8|28992.8|29038.3|28998.3|29032.8|28992.8|12
1731606680000|2024-11-14 17:51:20|29028.3|28988.3|29027.3|28987.3|29028.3|28988.3|29027.3|28987.3|10
1731606690000|2024-11-14 17:51:30|29027.8|28987.8|29027.3|28987.3|29027.8|28987.8|29027.3|28987.3|7
1731606700000|2024-11-14 17:51:40|||||||||11
1731606710000|2024-11-14 17:51:50|29022.8|28982.8|29017.8|28977.8|29022.8|28982.8|29017.3|28977.3|18
1731606720000|2024-11-14 17:52:00|29017.3|28977.3|29022.3|28982.3|29022.3|28982.3|29017.3|28977.3|8
1731606730000|2024-11-14 17:52:10|29017.3|28977.3|29027.3|28987.3|29027.8|28987.8|29017.3|28977.3|36
1731606740000|2024-11-14 17:52:20|29027.8|28987.8|29027.8|28987.8|29027.8|28987.8|29027.8|28987.8|2
1731606750000|2024-11-14 17:52:30|29028.3|28988.3|29037.3|28997.3|29037.3|28997.3|29028.3|28988.3|7
1731606760000|2024-11-14 17:52:40|29027.3|28987.3|29027.3|28987.3|29027.3|28987.3|29027.3|28987.3|36
1731606770000|2024-11-14 17:52:50|||||||||7
1731606780000|2024-11-14 17:53:00|||||||||2
1731606800000|2024-11-14 17:53:20|||||||||7
1731606820000|2024-11-14 17:53:40|||||||||2
1731606830000|2024-11-14 17:53:50|||||||||18
1731606840000|2024-11-14 17:54:00|29017.3|28977.3|29017.3|28977.3|29017.3|28977.3|29017.3|28977.3|34
1731606850000|2024-11-14 17:54:10|||||||||25
1731606870000|2024-11-14 17:54:30|||||||||1
1731606880000|2024-11-14 17:54:40|29022.3|28982.3|29017.3|28977.3|29022.3|28982.3|29017.3|28977.3|25
1731606890000|2024-11-14 17:54:50|29016.4|28976.4|29007.3|28967.3|29016.4|28976.4|29007.3|28967.3|2
1731606900000|2024-11-14 17:55:00|||||||||1
1731606910000|2024-11-14 17:55:10|28997.3|28957.3|28997.3|28957.3|29002.8|28962.8|28997.3|28957.3|22
1731606920000|2024-11-14 17:55:20|28997.8|28957.8|29007.3|28967.3|29007.3|28967.3|28997.8|28957.8|4
1731606930000|2024-11-14 17:55:30|29002.8|28962.8|29002.8|28962.8|29002.8|28962.8|29002.8|28962.8|5
1731606940000|2024-11-14 17:55:40|28998.3|28958.3|28997.3|28957.3|28998.3|28958.3|28997.3|28957.3|13
1731606950000|2024-11-14 17:55:50|28997.8|28957.8|28997.8|28957.8|28997.8|28957.8|28997.8|28957.8|4
1731606960000|2024-11-14 17:56:00|28998.3|28958.3|29007.3|28967.3|29007.3|28967.3|28997.8|28957.8|2
1731606970000|2024-11-14 17:56:10|29012.3|28972.3|29012.8|28972.8|29017.3|28977.3|29007.3|28967.3|30
1731606980000|2024-11-14 17:56:20|29013.7|28973.7|29028.3|28988.3|29038.3|28998.3|29013.7|28973.7|61
1731606990000|2024-11-14 17:56:30|29027.8|28987.8|29018.3|28978.3|29027.8|28987.8|29018.3|28978.3|9
1731607010000|2024-11-14 17:56:50|||||||||10
1731607020000|2024-11-14 17:57:00|29008.3|28968.3|29008.3|28968.3|29008.3|28968.3|29008.3|28968.3|31
1731607030000|2024-11-14 17:57:10|29003.3|28963.3|28998.3|28958.3|29003.3|28963.3|28998.3|28958.3|2
1731607040000|2024-11-14 17:57:20|||||||||3
1731607050000|2024-11-14 17:57:30|||||||||13
1731607060000|2024-11-14 17:57:40|28997.8|28957.8|28993.3|28953.3|28997.8|28957.8|28993.3|28953.3|10
1731607070000|2024-11-14 17:57:50|28997.8|28957.8|28998.3|28958.3|28998.3|28958.3|28993.3|28953.3|4
1731607080000|2024-11-14 17:58:00|29008.3|28968.3|29008.3|28968.3|29008.3|28968.3|29003.3|28963.3|13
1731607090000|2024-11-14 17:58:10|29009.2|28969.2|29008.3|28968.3|29009.2|28969.2|29008.3|28968.3|11
1731607100000|2024-11-14 17:58:20|29002.8|28962.8|28998.3|28958.3|29002.8|28962.8|28998.3|28958.3|10
1731607110000|2024-11-14 17:58:30|28997.8|28957.8|28997.3|28957.3|28998.3|28958.3|28992.8|28952.8|13
1731607120000|2024-11-14 17:58:40|28992.8|28952.8|28988.3|28948.3|28992.8|28952.8|28988.3|28948.3|13
1731607130000|2024-11-14 17:58:50|28982.8|28942.8|28977.8|28937.8|28987.8|28947.8|28973.3|28933.3|44
1731607140000|2024-11-14 17:59:00|28973.3|28933.3|28977.8|28937.8|28978.3|28938.3|28972.8|28932.8|23
1731607150000|2024-11-14 17:59:10|28968.3|28928.3|28968.3|28928.3|28972.8|28932.8|28968.3|28928.3|15
1731607160000|2024-11-14 17:59:20|28973.3|28933.3|28973.3|28933.3|28973.3|28933.3|28973.3|28933.3|22
1731607170000|2024-11-14 17:59:30|28978.3|28938.3|28977.8|28937.8|28978.3|28938.3|28977.8|28937.8|9
1731607180000|2024-11-14 17:59:40|28978.3|28938.3|28982.8|28942.8|28983.3|28943.3|28978.3|28938.3|27
1731607190000|2024-11-14 17:59:50|28987.3|28947.3|28998.3|28958.3|29007.8|28967.8|28987.3|28947.3|63
1731607200000|2024-11-14 18:00:00|28997.8|28957.8|28997.8|28957.8|28998.3|28958.3|28997.3|28957.3|22
1731607210000|2024-11-14 18:00:10|28997.3|28957.3|28992.8|28952.8|28997.3|28957.3|28992.8|28952.8|7
1731607230000|2024-11-14 18:00:30|28988.3|28948.3|28992.8|28952.8|28992.8|28952.8|28988.3|28948.3|0
1731607240000|2024-11-14 18:00:40|28988.3|28948.3|28988.3|28948.3|28988.3|28948.3|28988.3|28948.3|1
1731607250000|2024-11-14 18:00:50|28992.8|28952.8|28988.3|28948.3|28992.8|28952.8|28988.3|28948.3|5
1731607260000|2024-11-14 18:01:00|28987.3|28947.3|28977.3|28937.3|28987.3|28947.3|28972.8|28932.8|31
1731607280000|2024-11-14 18:01:20|28977.8|28937.8|28977.3|28937.3|28982.3|28942.3|28977.3|28937.3|17
1731607290000|2024-11-14 18:01:30|28977.8|28937.8|28988.3|28948.3|28992.8|28952.8|28977.3|28937.3|21
1731607300000|2024-11-14 18:01:40|28987.8|28947.8|28987.3|28947.3|28988.3|28948.3|28987.3|28947.3|9
1731607310000|2024-11-14 18:01:50|28988.3|28948.3|28997.3|28957.3|28997.8|28957.8|28988.3|28948.3|7
1731607320000|2024-11-14 18:02:00|28997.8|28957.8|28998.3|28958.3|28998.3|28958.3|28997.3|28957.3|8
1731607330000|2024-11-14 18:02:10|28997.3|28957.3|28997.3|28957.3|28997.3|28957.3|28997.3|28957.3|19
1731607350000|2024-11-14 18:02:30|28998.3|28958.3|28998.3|28958.3|28998.3|28958.3|28998.3|28958.3|12
1731607360000|2024-11-14 18:02:40|28997.8|28957.8|28987.8|28947.8|28997.8|28957.8|28987.8|28947.8|7
1731607370000|2024-11-14 18:02:50|28988.3|28948.3|28988.3|28948.3|28988.3|28948.3|28987.8|28947.8|4
1731607380000|2024-11-14 18:03:00|28987.3|28947.3|28978.3|28938.3|28987.3|28947.3|28978.3|28938.3|8
1731607390000|2024-11-14 18:03:10|||||||||1
1731607400000|2024-11-14 18:03:20|28982.8|28942.8|28982.8|28942.8|28982.8|28942.8|28977.8|28937.8|6
1731607410000|2024-11-14 18:03:30|28987.3|28947.3|28987.3|28947.3|28987.3|28947.3|28987.3|28947.3|4
1731607420000|2024-11-14 18:03:40|28987.8|28947.8|28987.3|28947.3|28987.8|28947.8|28987.3|28947.3|3
1731607430000|2024-11-14 18:03:50|28987.4|28947.4|28987.4|28947.4|28987.4|28947.4|28987.4|28947.4|0
1731607440000|2024-11-14 18:04:00|28987.8|28947.8|28987.4|28947.4|28987.8|28947.8|28987.4|28947.4|8
1731607450000|2024-11-14 18:04:10|28987.8|28947.8|28997.4|28957.4|28997.4|28957.4|28987.8|28947.8|15
1731607460000|2024-11-14 18:04:20|28992.8|28952.8|28992.8|28952.8|28997.4|28957.4|28988.3|28948.3|3
1731607470000|2024-11-14 18:04:30|28997.8|28957.8|28997.8|28957.8|28998.3|28958.3|28992.8|28952.8|5
1731607480000|2024-11-14 18:04:40|28997.4|28957.4|28987.8|28947.8|28997.4|28957.4|28987.4|28947.4|11
1731607500000|2024-11-14 18:05:00|28992.8|28952.8|28998.3|28958.3|28998.3|28958.3|28988.3|28948.3|4
1731607510000|2024-11-14 18:05:10|28997.8|28957.8|28997.8|28957.8|28997.8|28957.8|28997.8|28957.8|4
1731607520000|2024-11-14 18:05:20|28998.3|28958.3|28997.8|28957.8|28998.3|28958.3|28997.8|28957.8|2
1731607530000|2024-11-14 18:05:30|28997.4|28957.4|28998.3|28958.3|28998.3|28958.3|28997.4|28957.4|3
1731607540000|2024-11-14 18:05:40|28997.8|28957.8|28997.8|28957.8|28998.3|28958.3|28997.8|28957.8|3
1731607550000|2024-11-14 18:05:50|28998.3|28958.3|28998.3|28958.3|28998.3|28958.3|28998.3|28958.3|0
1731607560000|2024-11-14 18:06:00|28997.8|28957.8|28997.8|28957.8|28998.3|28958.3|28992.8|28952.8|22
1731607570000|2024-11-14 18:06:10|28997.4|28957.4|29002.8|28962.8|29002.8|28962.8|28997.4|28957.4|13
1731607580000|2024-11-14 18:06:20|28997.4|28957.4|28987.4|28947.4|28997.8|28957.8|28987.4|28947.4|18
1731607590000|2024-11-14 18:06:30|28987.8|28947.8|28982.8|28942.8|28988.3|28948.3|28982.8|28942.8|7
1731607600000|2024-11-14 18:06:40|28987.8|28947.8|28988.3|28948.3|28988.3|28948.3|28987.8|28947.8|5
1731607610000|2024-11-14 18:06:50|28987.8|28947.8|28987.8|28947.8|28987.8|28947.8|28987.8|28947.8|10
1731607620000|2024-11-14 18:07:00|28988.3|28948.3|28987.8|28947.8|28988.3|28948.3|28987.8|28947.8|6
1731607630000|2024-11-14 18:07:10|28988.3|28948.3|28982.8|28942.8|28988.3|28948.3|28982.8|28942.8|1
1731607650000|2024-11-14 18:07:30|28987.4|28947.4|28988.3|28948.3|28988.3|28948.3|28987.4|28947.4|2
1731607660000|2024-11-14 18:07:40|28982.8|28942.8|28982.8|28942.8|28982.8|28942.8|28982.8|28942.8|5
1731607670000|2024-11-14 18:07:50|28977.8|28937.8|28977.8|28937.8|28978.3|28938.3|28977.4|28937.4|17
1731607680000|2024-11-14 18:08:00|28978.3|28938.3|28978.3|28938.3|28978.3|28938.3|28978.3|28938.3|0
1731607690000|2024-11-14 18:08:10|28977.8|28937.8|28978.3|28938.3|28978.3|28938.3|28977.8|28937.8|22
1731607700000|2024-11-14 18:08:20|||||||||1
1731607710000|2024-11-14 18:08:30|||||||||1
1731607720000|2024-11-14 18:08:40|28977.8|28937.8|28967.4|28927.4|28977.8|28937.8|28967.4|28927.4|29
1731607730000|2024-11-14 18:08:50|||||||||7
1731607740000|2024-11-14 18:09:00|28967.8|28927.8|28967.8|28927.8|28967.8|28927.8|28967.8|28927.8|4
1731607750000|2024-11-14 18:09:10|28968.3|28928.3|28972.8|28932.8|28972.8|28932.8|28968.3|28928.3|1
1731607760000|2024-11-14 18:09:20|28977.4|28937.4|28987.4|28947.4|28987.4|28947.4|28977.4|28937.4|29
1731607770000|2024-11-14 18:09:30|28986.9|28946.9|28997.4|28957.4|28997.4|28957.4|28986.9|28946.9|86
1731607780000|2024-11-14 18:09:40|||||||||37
1731607790000|2024-11-14 18:09:50|28987.4|28947.4|28992.4|28952.4|28992.4|28952.4|28987.4|28947.4|74
1731607800000|2024-11-14 18:10:00|28987.4|28947.4|28987.4|28947.4|28987.4|28947.4|28987.4|28947.4|1
1731607810000|2024-11-14 18:10:10|28977.4|28937.4|28987.4|28947.4|28987.4|28947.4|28977.4|28937.4|42
1731607820000|2024-11-14 18:10:20|28982.8|28942.8|28977.4|28937.4|28982.8|28942.8|28977.4|28937.4|5
1731607840000|2024-11-14 18:10:40|28982.4|28942.4|28987.4|28947.4|28987.4|28947.4|28982.4|28942.4|11
1731607850000|2024-11-14 18:10:50|||||||||11
1731607860000|2024-11-14 18:11:00|28997.4|28957.4|28997.4|28957.4|28997.4|28957.4|28997.4|28957.4|9
1731607870000|2024-11-14 18:11:10|||||||||1
1731607880000|2024-11-14 18:11:20|28987.4|28947.4|28987.4|28947.4|28987.4|28947.4|28987.4|28947.4|6
1731607890000|2024-11-14 18:11:30|||||||||5
1731607900000|2024-11-14 18:11:40|28982.8|28942.8|28982.8|28942.8|28982.8|28942.8|28982.8|28942.8|1
1731607910000|2024-11-14 18:11:50|28987.4|28947.4|28987.4|28947.4|28987.4|28947.4|28987.4|28947.4|4
1731607920000|2024-11-14 18:12:00|||||||||10
1731607930000|2024-11-14 18:12:10|||||||||1
1731607940000|2024-11-14 18:12:20|28987.8|28947.8|28987.8|28947.8|28987.8|28947.8|28987.8|28947.8|6
1731607950000|2024-11-14 18:12:30|28988.3|28948.3|28988.3|28948.3|28988.3|28948.3|28987.8|28947.8|1
1731607960000|2024-11-14 18:12:40|28987.8|28947.8|28988.3|28948.3|28988.3|28948.3|28987.8|28947.8|3
1731607970000|2024-11-14 18:12:50|28997.4|28957.4|28997.8|28957.8|28997.8|28957.8|28997.4|28957.4|30
1731607980000|2024-11-14 18:13:00|28997.4|28957.4|28997.4|28957.4|28997.4|28957.4|28997.4|28957.4|4
1731607990000|2024-11-14 18:13:10|28998.3|28958.3|28997.4|28957.4|28998.3|28958.3|28997.4|28957.4|16
1731608000000|2024-11-14 18:13:20|28997.8|28957.8|28997.4|28957.4|28997.8|28957.8|28997.4|28957.4|8
1731608010000|2024-11-14 18:13:30|28988.3|28948.3|28988.3|28948.3|28988.3|28948.3|28988.3|28948.3|0
1731608020000|2024-11-14 18:13:40|28992.8|28952.8|28992.8|28952.8|28992.8|28952.8|28992.8|28952.8|2
1731608030000|2024-11-14 18:13:50|28997.4|28957.4|28988.3|28948.3|28997.4|28957.4|28988.3|28948.3|10
1731608040000|2024-11-14 18:14:00|28992.8|28952.8|28997.4|28957.4|28997.4|28957.4|28988.3|28948.3|0
1731608050000|2024-11-14 18:14:10|||||||||5
1731608060000|2024-11-14 18:14:20|28998.3|28958.3|28997.8|28957.8|28998.3|28958.3|28997.8|28957.8|6
1731608070000|2024-11-14 18:14:30|28997.4|28957.4|28997.8|28957.8|28997.8|28957.8|28997.4|28957.4|3
1731608080000|2024-11-14 18:14:40|28997.4|28957.4|28997.4|28957.4|28997.4|28957.4|28997.4|28957.4|1
1731608090000|2024-11-14 18:14:50|28998.3|28958.3|28997.8|28957.8|28998.3|28958.3|28997.8|28957.8|4
1731608100000|2024-11-14 18:15:00|29007.4|28967.4|29007.8|28967.8|29007.8|28967.8|29007.4|28967.4|4
1731608110000|2024-11-14 18:15:10|29007.4|28967.4|29007.8|28967.8|29007.8|28967.8|29007.4|28967.4|3
1731608120000|2024-11-14 18:15:20|29008.3|28968.3|29007.8|28967.8|29008.3|28968.3|29007.8|28967.8|5
1731608130000|2024-11-14 18:15:30|28998.3|28958.3|29007.8|28967.8|29007.8|28967.8|28998.3|28958.3|5
1731608140000|2024-11-14 18:15:40|29008.3|28968.3|29008.3|28968.3|29008.3|28968.3|29008.3|28968.3|1
1731608150000|2024-11-14 18:15:50|||||||||10
1731608180000|2024-11-14 18:16:20|29018.3|28978.3|29018.3|28978.3|29018.3|28978.3|29018.3|28978.3|4
1731608190000|2024-11-14 18:16:30|||||||||24
1731608200000|2024-11-14 18:16:40|29017.8|28977.8|29007.8|28967.8|29017.8|28977.8|29007.8|28967.8|5
1731608210000|2024-11-14 18:16:50|29008.3|28968.3|29007.4|28967.4|29008.3|28968.3|29007.4|28967.4|9
1731608220000|2024-11-14 18:17:00|||||||||4
1731608230000|2024-11-14 18:17:10|29007.8|28967.8|29007.8|28967.8|29008.3|28968.3|29007.4|28967.4|2
1731608240000|2024-11-14 18:17:20|29008.3|28968.3|29008.3|28968.3|29008.3|28968.3|29008.3|28968.3|0
1731608250000|2024-11-14 18:17:30|||||||||2
1731608260000|2024-11-14 18:17:40|29017.8|28977.8|29008.3|28968.3|29017.8|28977.8|29008.3|28968.3|7
1731608270000|2024-11-14 18:17:50|29002.8|28962.8|29002.8|28962.8|29002.8|28962.8|29002.8|28962.8|6
1731608280000|2024-11-14 18:18:00|28998.3|28958.3|29008.3|28968.3|29008.3|28968.3|28998.3|28958.3|2
1731608290000|2024-11-14 18:18:10|29012.8|28972.8|29008.3|28968.3|29012.8|28972.8|29008.3|28968.3|1
1731608300000|2024-11-14 18:18:20|||||||||4
1731608310000|2024-11-14 18:18:30|28998.3|28958.3|28997.8|28957.8|28998.3|28958.3|28997.8|28957.8|65
1731608320000|2024-11-14 18:18:40|28998.3|28958.3|29008.3|28968.3|29008.3|28968.3|28998.3|28958.3|4
1731608330000|2024-11-14 18:18:50|29007.8|28967.8|29007.8|28967.8|29007.8|28967.8|29007.8|28967.8|2
1731608340000|2024-11-14 18:19:00|29007.4|28967.4|29007.4|28967.4|29007.8|28967.8|29007.4|28967.4|2
1731608350000|2024-11-14 18:19:10|29007.8|28967.8|29007.8|28967.8|29007.8|28967.8|29007.4|28967.4|3
1731608360000|2024-11-14 18:19:20|29007.4|28967.4|29008.3|28968.3|29008.3|28968.3|29007.4|28967.4|2
1731608370000|2024-11-14 18:19:30|29018.3|28978.3|29018.3|28978.3|29018.3|28978.3|29018.3|28978.3|60
1731608380000|2024-11-14 18:19:40|29022.8|28982.8|29018.3|28978.3|29022.8|28982.8|29018.3|28978.3|6
1731608410000|2024-11-14 18:20:10|||||||||10
1731608420000|2024-11-14 18:20:20|||||||||2
1731608450000|2024-11-14 18:20:50|29022.8|28982.8|29018.3|28978.3|29027.4|28987.4|29018.3|28978.3|25
1731608460000|2024-11-14 18:21:00|29017.8|28977.8|29017.4|28977.4|29017.8|28977.8|29017.4|28977.4|13
1731608470000|2024-11-14 18:21:10|29017.8|28977.8|29017.4|28977.4|29018.3|28978.3|29017.4|28977.4|3
1731608480000|2024-11-14 18:21:20|29008.3|28968.3|29007.4|28967.4|29008.3|28968.3|29007.4|28967.4|5
1731608490000|2024-11-14 18:21:30|29006.9|28966.9|29007.4|28967.4|29007.4|28967.4|29006.9|28966.9|22
1731608520000|2024-11-14 18:22:00|29006.9|28966.9|29006.9|28966.9|29006.9|28966.9|29006.9|28966.9|3
1731608530000|2024-11-14 18:22:10|29007.4|28967.4|29007.4|28967.4|29007.4|28967.4|29007.4|28967.4|12
1731608580000|2024-11-14 18:23:00|29017.4|28977.4|29007.4|28967.4|29017.4|28977.4|29007.4|28967.4|15
1731608590000|2024-11-14 18:23:10|||||||||9
1731608620000|2024-11-14 18:23:40|||||||||2
1731608630000|2024-11-14 18:23:50|||||||||1
1731608650000|2024-11-14 18:24:10|||||||||1
1731608660000|2024-11-14 18:24:20|29006.9|28966.9|29007.4|28967.4|29007.4|28967.4|29006.4|28966.4|10
1731608670000|2024-11-14 18:24:30|||||||||10
1731608690000|2024-11-14 18:24:50|29006.9|28966.9|29006.4|28966.4|29007.4|28967.4|29006.4|28966.4|5
1731608700000|2024-11-14 18:25:00|29006.9|28966.9|29006.9|28966.9|29006.9|28966.9|29006.9|28966.9|7
1731608710000|2024-11-14 18:25:10|29007.4|28967.4|29007.4|28967.4|29007.4|28967.4|29007.4|28967.4|7
1731608720000|2024-11-14 18:25:20|29006.9|28966.9|29006.9|28966.9|29006.9|28966.9|29006.9|28966.9|3
1731608730000|2024-11-14 18:25:30|29006.4|28966.4|29006.4|28966.4|29006.4|28966.4|29006.4|28966.4|4
1731608740000|2024-11-14 18:25:40|||||||||12
1731608780000|2024-11-14 18:26:20|28997.4|28957.4|28996.4|28956.4|28997.4|28957.4|28996.4|28956.4|28
1731608790000|2024-11-14 18:26:30|28996.9|28956.9|28996.4|28956.4|28996.9|28956.9|28996.4|28956.4|5
1731608900000|2024-11-14 18:28:20|29001.9|28961.9|28996.4|28956.4|29001.9|28961.9|28996.4|28956.4|7
1731608920000|2024-11-14 18:28:40|||||||||2
1731608960000|2024-11-14 18:29:20|28996.5|28956.5|28996.5|28956.5|28996.5|28956.5|28996.5|28956.5|0
1731608990000|2024-11-14 18:29:50|||||||||15
1731609010000|2024-11-14 18:30:10|28986.5|28946.5|28986.5|28946.5|28986.5|28946.5|28976.5|28936.5|6
1731609020000|2024-11-14 18:30:20|28981.9|28941.9|28976.9|28936.9|28981.9|28941.9|28976.9|28936.9|11
1731609030000|2024-11-14 18:30:30|28976.5|28936.5|28976.9|28936.9|28977.4|28937.4|28976.5|28936.5|4
1731609040000|2024-11-14 18:30:40|28986.5|28946.5|28986.5|28946.5|28987.4|28947.4|28986.5|28946.5|17
1731609060000|2024-11-14 18:31:00|28981.9|28941.9|28981.9|28941.9|28981.9|28941.9|28981.9|28941.9|0
1731609070000|2024-11-14 18:31:10|28977.4|28937.4|28976.5|28936.5|28977.4|28937.4|28976.5|28936.5|4
1731609080000|2024-11-14 18:31:20|28976.9|28936.9|28976.9|28936.9|28976.9|28936.9|28976.9|28936.9|2
1731609090000|2024-11-14 18:31:30|28976.5|28936.5|28986.5|28946.5|28986.5|28946.5|28976.5|28936.5|7
1731609100000|2024-11-14 18:31:40|28977.4|28937.4|28976.5|28936.5|28977.4|28937.4|28971.5|28931.5|89
1731609110000|2024-11-14 18:31:50|||||||||5
1731609140000|2024-11-14 18:32:20|28965.5|28925.5|28966|28926|28966|28926|28965.5|28925.5|28
1731609150000|2024-11-14 18:32:30|28966.5|28926.5|28966.5|28926.5|28966.5|28926.5|28966.5|28926.5|4
1731609160000|2024-11-14 18:32:40|||||||||2
1731609170000|2024-11-14 18:32:50|28965.5|28925.5|28965.5|28925.5|28965.5|28925.5|28965.5|28925.5|6
1731609180000|2024-11-14 18:33:00|28961|28921|28961|28921|28961|28921|28961|28921|6
1731609190000|2024-11-14 18:33:10|28956|28916|28956|28916|28956|28916|28955.5|28915.5|13
1731609200000|2024-11-14 18:33:20|28955.5|28915.5|28956|28916|28956|28916|28955.5|28915.5|5
1731609210000|2024-11-14 18:33:30|||||||||1
1731609220000|2024-11-14 18:33:40|28956.5|28916.5|28965.5|28925.5|28965.5|28925.5|28956.5|28916.5|3
1731609230000|2024-11-14 18:33:50|28961|28921|28965.5|28925.5|28965.5|28925.5|28961|28921|4
1731609240000|2024-11-14 18:34:00|28960.5|28920.5|28955.5|28915.5|28961|28921|28955.5|28915.5|11
1731609260000|2024-11-14 18:34:20|28965.5|28925.5|28965.5|28925.5|28965.5|28925.5|28965.5|28925.5|15
1731609270000|2024-11-14 18:34:30|28966|28926|28965.5|28925.5|28966|28926|28965.5|28925.5|1
1731609280000|2024-11-14 18:34:40|||||||||1
1731609290000|2024-11-14 18:34:50|28966.5|28926.5|28966|28926|28966.5|28926.5|28966|28926|27
1731609300000|2024-11-14 18:35:00|28971|28931|28975.5|28935.5|28976|28936|28971|28931|8
1731609310000|2024-11-14 18:35:10|28976|28936|28985.5|28945.5|28985.5|28945.5|28976|28936|11
1731609320000|2024-11-14 18:35:20|28986|28946|28986.5|28946.5|28986.5|28946.5|28985.5|28945.5|7
1731609330000|2024-11-14 18:35:30|28991|28951|28996|28956|28996|28956|28991|28951|28
1731609340000|2024-11-14 18:35:40|28991.5|28951.5|28991|28951|28991.5|28951.5|28991|28951|0
1731609350000|2024-11-14 18:35:50|28995.5|28955.5|28996|28956|28996|28956|28995.5|28955.5|0
1731609360000|2024-11-14 18:36:00|||||||||13
1731609370000|2024-11-14 18:36:10|28995.5|28955.5|28996|28956|28996.5|28956.5|28995.5|28955.5|11
1731609380000|2024-11-14 18:36:20|||||||||4
1731609390000|2024-11-14 18:36:30|28996.5|28956.5|28995.5|28955.5|28996.5|28956.5|28995.5|28955.5|52
1731609400000|2024-11-14 18:36:40|28996.5|28956.5|28996.5|28956.5|28996.5|28956.5|28996.5|28956.5|277
1731609410000|2024-11-14 18:36:50|||||||||4
1731609420000|2024-11-14 18:37:00|28986.5|28946.5|28985.5|28945.5|28986.5|28946.5|28985.5|28945.5|38
1731609430000|2024-11-14 18:37:10|28986|28946|28985.5|28945.5|28986|28946|28985.5|28945.5|3
1731609440000|2024-11-14 18:37:20|||||||||1
1731609460000|2024-11-14 18:37:40|||||||||6
1731609480000|2024-11-14 18:38:00|28976.5|28936.5|28976.5|28936.5|28976.5|28936.5|28976.5|28936.5|5
1731609490000|2024-11-14 18:38:10|28976|28936|28976.5|28936.5|28976.5|28936.5|28976|28936|18
1731609500000|2024-11-14 18:38:20|28985.5|28945.5|28985.5|28945.5|28986|28946|28985.5|28945.5|2
1731609510000|2024-11-14 18:38:30|28986|28946|28986|28946|28986.5|28946.5|28986|28946|39
1731609520000|2024-11-14 18:38:40|28986.5|28946.5|28986.5|28946.5|28986.5|28946.5|28986.5|28946.5|164
1731609530000|2024-11-14 18:38:50|||||||||3
1731609550000|2024-11-14 18:39:10|28991.5|28951.5|28986.5|28946.5|28991.5|28951.5|28986.5|28946.5|0
1731609560000|2024-11-14 18:39:20|28995.5|28955.5|28985.5|28945.5|28995.5|28955.5|28985.5|28945.5|6
1731609570000|2024-11-14 18:39:30|28986|28946|28985.5|28945.5|28986|28946|28985.5|28945.5|4
1731609580000|2024-11-14 18:39:40|28976.5|28936.5|28976.5|28936.5|28976.5|28936.5|28976|28936|12
1731609590000|2024-11-14 18:39:50|28976|28936|28976|28936|28976|28936|28975.5|28935.5|5
1731609600000|2024-11-14 18:40:00|28976.5|28936.5|28976|28936|28976.5|28936.5|28976|28936|3
1731609610000|2024-11-14 18:40:10|28976.5|28936.5|28976.5|28936.5|28976.5|28936.5|28976.5|28936.5|1
1731609620000|2024-11-14 18:40:20|28976|28936|28976|28936|28976|28936|28976|28936|0
1731609630000|2024-11-14 18:40:30|28975.5|28935.5|28966.5|28926.5|28975.5|28935.5|28966.5|28926.5|3
1731609640000|2024-11-14 18:40:40|||||||||13
1731609650000|2024-11-14 18:40:50|28971|28931|28966.5|28926.5|28971|28931|28966.5|28926.5|0
1731609660000|2024-11-14 18:41:00|28965.5|28925.5|28965.5|28925.5|28965.5|28925.5|28965.5|28925.5|10
1731609670000|2024-11-14 18:41:10|28945.5|28905.5|28946|28906|28946|28906|28945.5|28905.5|20
1731609680000|2024-11-14 18:41:20|28946.5|28906.5|28945.5|28905.5|28946.5|28906.5|28945.5|28905.5|59
1731609690000|2024-11-14 18:41:30|||||||||26
1731609700000|2024-11-14 18:41:40|||||||||1
1731609710000|2024-11-14 18:41:50|28941|28901|28941|28901|28941|28901|28941|28901|9
1731609720000|2024-11-14 18:42:00|28936.5|28896.5|28935.5|28895.5|28941|28901|28935.5|28895.5|5
1731609730000|2024-11-14 18:42:10|||||||||10
1731609740000|2024-11-14 18:42:20|28930.5|28890.5|28931|28891|28931|28891|28925.5|28885.5|17
1731609750000|2024-11-14 18:42:30|28935.5|28895.5|28925.5|28885.5|28935.5|28895.5|28925.5|28885.5|42
1731609760000|2024-11-14 18:42:40|28930.1|28890.1|28925.5|28885.5|28930.1|28890.1|28925.5|28885.5|1
1731609780000|2024-11-14 18:43:00|28924.6|28884.6|28925.5|28885.5|28925.5|28885.5|28924.6|28884.6|13
1731609790000|2024-11-14 18:43:10|||||||||28
1731609810000|2024-11-14 18:43:30|||||||||3
1731609820000|2024-11-14 18:43:40|||||||||1
1731609850000|2024-11-14 18:44:10|||||||||4
1731609880000|2024-11-14 18:44:40|||||||||1
1731609900000|2024-11-14 18:45:00|28924.6|28884.6|28924.6|28884.6|28924.6|28884.6|28924.6|28884.6|56
1731609910000|2024-11-14 18:45:10|28915.5|28875.5|28915.5|28875.5|28915.5|28875.5|28915.5|28875.5|4
1731609920000|2024-11-14 18:45:20|||||||||22
1731609930000|2024-11-14 18:45:30|||||||||5
1731609950000|2024-11-14 18:45:50|||||||||2
1731609960000|2024-11-14 18:46:00|28914.6|28874.6|28915.1|28875.1|28915.5|28875.5|28914.6|28874.6|33
1731609970000|2024-11-14 18:46:10|28914.6|28874.6|28915.5|28875.5|28915.5|28875.5|28905.5|28865.5|48
1731609990000|2024-11-14 18:46:30|28915.1|28875.1|28915.1|28875.1|28915.1|28875.1|28905.5|28865.5|29
1731610000000|2024-11-14 18:46:40|28915.5|28875.5|28915.5|28875.5|28915.5|28875.5|28915.5|28875.5|5
1731610020000|2024-11-14 18:47:00|28914.6|28874.6|28914.6|28874.6|28915.5|28875.5|28914.6|28874.6|38
1731610030000|2024-11-14 18:47:10|28915.1|28875.1|28910.1|28870.1|28915.5|28875.5|28910.1|28870.1|17
1731610040000|2024-11-14 18:47:20|28914.6|28874.6|28905.5|28865.5|28914.6|28874.6|28905.5|28865.5|10
1731610050000|2024-11-14 18:47:30|28905.1|28865.1|28904.6|28864.6|28905.5|28865.5|28904.6|28864.6|53
1731610060000|2024-11-14 18:47:40|||||||||1
1731610080000|2024-11-14 18:48:00|||||||||5
1731610090000|2024-11-14 18:48:10|28905.1|28865.1|28905.1|28865.1|28905.1|28865.1|28904.6|28864.6|10
1731610100000|2024-11-14 18:48:20|28904.6|28864.6|28904.6|28864.6|28905.5|28865.5|28904.6|28864.6|30
1731610110000|2024-11-14 18:48:30|||||||||4
1731610130000|2024-11-14 18:48:50|28905.1|28865.1|28905.1|28865.1|28905.1|28865.1|28905.1|28865.1|9
1731610140000|2024-11-14 18:49:00|28904.6|28864.6|28904.6|28864.6|28905.5|28865.5|28904.6|28864.6|10
1731610150000|2024-11-14 18:49:10|28905.1|28865.1|28910.1|28870.1|28910.1|28870.1|28905.1|28865.1|5
1731610160000|2024-11-14 18:49:20|28914.6|28874.6|28915.1|28875.1|28915.1|28875.1|28914.6|28874.6|3
1731610170000|2024-11-14 18:49:30|28914.6|28874.6|28914.6|28874.6|28914.6|28874.6|28914.6|28874.6|0
1731610200000|2024-11-14 18:50:00|||||||||2
1731610230000|2024-11-14 18:50:30|28904.6|28864.6|28904.6|28864.6|28904.6|28864.6|28904.6|28864.6|28
1731610250000|2024-11-14 18:50:50|28905.1|28865.1|28905.1|28865.1|28905.1|28865.1|28905.1|28865.1|15
1731610260000|2024-11-14 18:51:00|28905.5|28865.5|28904.6|28864.6|28905.5|28865.5|28904.6|28864.6|4
1731610270000|2024-11-14 18:51:10|28894.6|28854.6|28894.6|28854.6|28894.6|28854.6|28894.6|28854.6|45
1731610280000|2024-11-14 18:51:20|28899.2|28859.2|28894.6|28854.6|28899.2|28859.2|28894.6|28854.6|61
1731610300000|2024-11-14 18:51:40|28899.2|28859.2|28904.6|28864.6|28904.6|28864.6|28899.2|28859.2|10
1731610310000|2024-11-14 18:51:50|||||||||6
1731610320000|2024-11-14 18:52:00|||||||||5
1731610330000|2024-11-14 18:52:10|||||||||1
1731610350000|2024-11-14 18:52:30|||||||||3
1731610380000|2024-11-14 18:53:00|||||||||1
1731610390000|2024-11-14 18:53:10|28904.2|28864.2|28904.6|28864.6|28904.6|28864.6|28904.2|28864.2|8
1731610400000|2024-11-14 18:53:20|28905.1|28865.1|28905.1|28865.1|28905.6|28865.6|28905.1|28865.1|13
1731610410000|2024-11-14 18:53:30|28904.6|28864.6|28904.6|28864.6|28904.6|28864.6|28904.6|28864.6|1
1731610420000|2024-11-14 18:53:40|28905.1|28865.1|28905.1|28865.1|28905.1|28865.1|28905.1|28865.1|13
1731610430000|2024-11-14 18:53:50|28904.6|28864.6|28904.6|28864.6|28904.6|28864.6|28904.6|28864.6|1
1731610450000|2024-11-14 18:54:10|28899.6|28859.6|28894.6|28854.6|28899.6|28859.6|28894.6|28854.6|7
1731610460000|2024-11-14 18:54:20|28904.6|28864.6|28904.6|28864.6|28904.6|28864.6|28904.6|28864.6|1
1731610470000|2024-11-14 18:54:30|28899.6|28859.6|28899.6|28859.6|28899.6|28859.6|28899.6|28859.6|1
1731610480000|2024-11-14 18:54:40|28895.1|28855.1|28894.6|28854.6|28895.1|28855.1|28894.6|28854.6|0
1731610490000|2024-11-14 18:54:50|28899.6|28859.6|28899.6|28859.6|28899.6|28859.6|28899.6|28859.6|4
1731610500000|2024-11-14 18:55:00|28894.6|28854.6|28894.6|28854.6|28895.1|28855.1|28894.6|28854.6|6
1731610510000|2024-11-14 18:55:10|28899.6|28859.6|28905.6|28865.6|28905.6|28865.6|28894.6|28854.6|26
1731610520000|2024-11-14 18:55:20|28905.1|28865.1|28904.6|28864.6|28905.1|28865.1|28904.6|28864.6|7
1731610530000|2024-11-14 18:55:30|28905.1|28865.1|28905.1|28865.1|28905.1|28865.1|28905.1|28865.1|3
1731610550000|2024-11-14 18:55:50|28909.6|28869.6|28914.6|28874.6|28914.6|28874.6|28909.6|28869.6|0
1731610560000|2024-11-14 18:56:00|||||||||47
1731610570000|2024-11-14 18:56:10|28915.1|28875.1|28914.6|28874.6|28915.1|28875.1|28914.6|28874.6|6
1731610590000|2024-11-14 18:56:30|||||||||3
1731610600000|2024-11-14 18:56:40|28914.2|28874.2|28904.6|28864.6|28914.2|28874.2|28904.6|28864.6|9
1731610620000|2024-11-14 18:57:00|28895.6|28855.6|28894.6|28854.6|28895.6|28855.6|28894.6|28854.6|6
1731610630000|2024-11-14 18:57:10|28885.6|28845.6|28884.6|28844.6|28894.6|28854.6|28884.6|28844.6|15
1731610640000|2024-11-14 18:57:20|28889.6|28849.6|28884.6|28844.6|28890.1|28850.1|28884.6|28844.6|32
1731610650000|2024-11-14 18:57:30|28894.6|28854.6|28895.1|28855.1|28895.1|28855.1|28894.6|28854.6|20
1731610660000|2024-11-14 18:57:40|28899.6|28859.6|28895.1|28855.1|28900.1|28860.1|28895.1|28855.1|7
1731610670000|2024-11-14 18:57:50|28894.6|28854.6|28894.6|28854.6|28894.6|28854.6|28894.6|28854.6|0
1731610700000|2024-11-14 18:58:20|||||||||1
1731610720000|2024-11-14 18:58:40|||||||||3
1731610730000|2024-11-14 18:58:50|||||||||25
1731610750000|2024-11-14 18:59:10|28895.1|28855.1|28894.6|28854.6|28895.1|28855.1|28894.6|28854.6|4
1731610770000|2024-11-14 18:59:30|||||||||1
1731610800000|2024-11-14 19:00:00|28899.6|28859.6|28904.6|28864.6|28904.6|28864.6|28899.6|28859.6|14
1731610810000|2024-11-14 19:00:10|28894.6|28854.6|28894.6|28854.6|28894.6|28854.6|28894.6|28854.6|1
1731610820000|2024-11-14 19:00:20|28890.1|28850.1|28884.6|28844.6|28890.1|28850.1|28884.6|28844.6|18
1731610830000|2024-11-14 19:00:30|||||||||24
1731610850000|2024-11-14 19:00:50|||||||||1
1731610860000|2024-11-14 19:01:00|||||||||2
1731610870000|2024-11-14 19:01:10|||||||||2
1731610880000|2024-11-14 19:01:20|||||||||1
1731610890000|2024-11-14 19:01:30|28875.1|28835.1|28874.6|28834.6|28884.6|28844.6|28864.6|28824.6|83
1731610900000|2024-11-14 19:01:40|||||||||4
1731610910000|2024-11-14 19:01:50|||||||||5
1731610920000|2024-11-14 19:02:00|||||||||8
1731610930000|2024-11-14 19:02:10|28870.1|28830.1|28869.6|28829.6|28870.1|28830.1|28864.6|28824.6|57
1731610940000|2024-11-14 19:02:20|28874.6|28834.6|28874.6|28834.6|28874.6|28834.6|28864.6|28824.6|19
1731610950000|2024-11-14 19:02:30|||||||||4
1731610960000|2024-11-14 19:02:40|28865.1|28825.1|28864.6|28824.6|28865.1|28825.1|28864.6|28824.6|27
1731610970000|2024-11-14 19:02:50|28865.1|28825.1|28870.1|28830.1|28870.1|28830.1|28864.6|28824.6|16
1731610980000|2024-11-14 19:03:00|28869.6|28829.6|28864.6|28824.6|28874.6|28834.6|28864.6|28824.6|16
1731610990000|2024-11-14 19:03:10|28865.1|28825.1|28865.1|28825.1|28865.1|28825.1|28865.1|28825.1|27
1731611000000|2024-11-14 19:03:20|28865.6|28825.6|28865.1|28825.1|28865.6|28825.6|28865.1|28825.1|5
1731611010000|2024-11-14 19:03:30|28864.6|28824.6|28865.1|28825.1|28865.1|28825.1|28864.6|28824.6|53
1731611020000|2024-11-14 19:03:40|||||||||11
1731611030000|2024-11-14 19:03:50|28865.6|28825.6|28865.1|28825.1|28865.6|28825.6|28864.6|28824.6|1
1731611040000|2024-11-14 19:04:00|28865.6|28825.6|28864.6|28824.6|28865.6|28825.6|28864.6|28824.6|13
1731611060000|2024-11-14 19:04:20|||||||||14
1731611070000|2024-11-14 19:04:30|||||||||1
1731611090000|2024-11-14 19:04:50|28865.1|28825.1|28865.1|28825.1|28865.1|28825.1|28865.1|28825.1|48
1731611100000|2024-11-14 19:05:00|28864.6|28824.6|28874.6|28834.6|28874.6|28834.6|28864.6|28824.6|30
1731611110000|2024-11-14 19:05:10|28869.6|28829.6|28870.1|28830.1|28874.6|28834.6|28864.6|28824.6|21
1731611120000|2024-11-14 19:05:20|28874.6|28834.6|28874.6|28834.6|28874.6|28834.6|28874.6|28834.6|4
1731611130000|2024-11-14 19:05:30|28875.1|28835.1|28874.6|28834.6|28875.1|28835.1|28874.6|28834.6|11
1731611140000|2024-11-14 19:05:40|||||||||2
1731611150000|2024-11-14 19:05:50|28870.1|28830.1|28874.6|28834.6|28874.6|28834.6|28870.1|28830.1|1
1731611160000|2024-11-14 19:06:00|||||||||2
1731611170000|2024-11-14 19:06:10|28870.1|28830.1|28874.6|28834.6|28874.6|28834.6|28870.1|28830.1|35
1731611180000|2024-11-14 19:06:20|||||||||3
1731611190000|2024-11-14 19:06:30|||||||||1
1731611200000|2024-11-14 19:06:40|28870.1|28830.1|28865.1|28825.1|28874.6|28834.6|28864.6|28824.6|38
1731611210000|2024-11-14 19:06:50|28865.6|28825.6|28865.6|28825.6|28865.6|28825.6|28865.1|28825.1|9
1731611220000|2024-11-14 19:07:00|28865.1|28825.1|28874.6|28834.6|28874.6|28834.6|28865.1|28825.1|15
1731611230000|2024-11-14 19:07:10|||||||||19
1731611240000|2024-11-14 19:07:20|||||||||8
1731611250000|2024-11-14 19:07:30|28870.1|28830.1|28874.6|28834.6|28875.1|28835.1|28870.1|28830.1|19
1731611260000|2024-11-14 19:07:40|28875.1|28835.1|28865.1|28825.1|28875.1|28835.1|28864.6|28824.6|100
1731611270000|2024-11-14 19:07:50|28864.6|28824.6|28874.6|28834.6|28875.1|28835.1|28864.6|28824.6|57
1731611280000|2024-11-14 19:08:00|28870.1|28830.1|28870.1|28830.1|28870.1|28830.1|28870.1|28830.1|1
1731611290000|2024-11-14 19:08:10|28865.6|28825.6|28870.1|28830.1|28870.1|28830.1|28865.6|28825.6|0
1731611300000|2024-11-14 19:08:20|28874.6|28834.6|28875.6|28835.6|28885.1|28845.1|28874.6|28834.6|32
1731611310000|2024-11-14 19:08:30|28880.6|28840.6|28885.6|28845.6|28885.6|28845.6|28880.6|28840.6|23
1731611320000|2024-11-14 19:08:40|28885.1|28845.1|28875.6|28835.6|28885.1|28845.1|28875.6|28835.6|6
1731611330000|2024-11-14 19:08:50|||||||||23
1731611340000|2024-11-14 19:09:00|28871|28831|28870.1|28830.1|28871|28831|28865.6|28825.6|37
1731611350000|2024-11-14 19:09:10|||||||||8
1731611360000|2024-11-14 19:09:20|28865.6|28825.6|28870.1|28830.1|28870.1|28830.1|28865.6|28825.6|5
1731611370000|2024-11-14 19:09:30|28865.6|28825.6|28870.1|28830.1|28870.6|28830.6|28865.6|28825.6|20
1731611380000|2024-11-14 19:09:40|28865.6|28825.6|28865.6|28825.6|28865.6|28825.6|28865.6|28825.6|7
1731611390000|2024-11-14 19:09:50|||||||||6
1731611400000|2024-11-14 19:10:00|28865.1|28825.1|28865.1|28825.1|28865.1|28825.1|28865.1|28825.1|7
1731611410000|2024-11-14 19:10:10|28865.6|28825.6|28865.6|28825.6|28865.6|28825.6|28864.6|28824.6|9
1731611420000|2024-11-14 19:10:20|28865.1|28825.1|28865.6|28825.6|28865.6|28825.6|28865.1|28825.1|13
1731611430000|2024-11-14 19:10:30|28865.1|28825.1|28865.1|28825.1|28865.1|28825.1|28864.6|28824.6|51
1731611440000|2024-11-14 19:10:40|28865.6|28825.6|28864.6|28824.6|28865.6|28825.6|28864.6|28824.6|32
1731611450000|2024-11-14 19:10:50|||||||||6
1731611460000|2024-11-14 19:11:00|28865.1|28825.1|28865.6|28825.6|28865.6|28825.6|28865.1|28825.1|17
1731611470000|2024-11-14 19:11:10|||||||||3
1731611480000|2024-11-14 19:11:20|||||||||1
1731611490000|2024-11-14 19:11:30|||||||||1
1731611500000|2024-11-14 19:11:40|28864.6|28824.6|28865.6|28825.6|28865.6|28825.6|28864.6|28824.6|12
1731611510000|2024-11-14 19:11:50|28865.1|28825.1|28865.6|28825.6|28865.6|28825.6|28864.6|28824.6|6
1731611520000|2024-11-14 19:12:00|28870.1|28830.1|28870.1|28830.1|28870.1|28830.1|28865.6|28825.6|26
1731611530000|2024-11-14 19:12:10|28874.6|28834.6|28874.6|28834.6|28874.6|28834.6|28870.1|28830.1|6
1731611540000|2024-11-14 19:12:20|28870.1|28830.1|28865.6|28825.6|28870.1|28830.1|28865.6|28825.6|2
1731611550000|2024-11-14 19:12:30|||||||||1
1731611560000|2024-11-14 19:12:40|28864.6|28824.6|28864.6|28824.6|28864.6|28824.6|28860.1|28820.1|14
1731611570000|2024-11-14 19:12:50|28855.6|28815.6|28860.1|28820.1|28860.1|28820.1|28855.6|28815.6|11
1731611580000|2024-11-14 19:13:00|28864.6|28824.6|28874.6|28834.6|28874.6|28834.6|28864.6|28824.6|22
1731611590000|2024-11-14 19:13:10|28884.6|28844.6|28884.7|28844.7|28890.1|28850.1|28875.6|28835.6|33
1731611600000|2024-11-14 19:13:20|28885.1|28845.1|28895.1|28855.1|28895.1|28855.1|28885.1|28845.1|21
1731611610000|2024-11-14 19:13:30|28894.7|28854.7|28895.6|28855.6|28895.6|28855.6|28894.7|28854.7|25
1731611620000|2024-11-14 19:13:40|28896.5|28856.5|28896.5|28856.5|28896.5|28856.5|28896.5|28856.5|386
1731611630000|2024-11-14 19:13:50|28895.6|28855.6|28891|28851|28895.6|28855.6|28886.5|28846.5|57
1731611640000|2024-11-14 19:14:00|28895.6|28855.6|28886.5|28846.5|28905.6|28865.6|28886.5|28846.5|105
1731611650000|2024-11-14 19:14:10|28891|28851|28896.5|28856.5|28896.5|28856.5|28891|28851|101
1731611660000|2024-11-14 19:14:20|28901|28861|28906.5|28866.5|28912|28872|28901|28861|353
1731611670000|2024-11-14 19:14:30|28915.6|28875.6|28915.6|28875.6|28915.6|28875.6|28906.5|28866.5|339
1731611680000|2024-11-14 19:14:40|28911|28871|28915.6|28875.6|28916.5|28876.5|28906.5|28866.5|348
1731611690000|2024-11-14 19:14:50|28916.5|28876.5|28915.6|28875.6|28920.1|28880.1|28915.6|28875.6|424
1731611700000|2024-11-14 19:15:00|28915.1|28875.1|28905.6|28865.6|28915.1|28875.1|28905.6|28865.6|82
1731611710000|2024-11-14 19:15:10|||||||||15
1731611720000|2024-11-14 19:15:20|28905.1|28865.1|28905.6|28865.6|28905.6|28865.6|28905.1|28865.1|47
1731611730000|2024-11-14 19:15:30|||||||||49
1731611740000|2024-11-14 19:15:40|28905.1|28865.1|28905.6|28865.6|28905.6|28865.6|28900.6|28860.6|33
1731611750000|2024-11-14 19:15:50|28905.1|28865.1|28900.6|28860.6|28905.6|28865.6|28900.6|28860.6|4
1731611760000|2024-11-14 19:16:00|28905.1|28865.1|28905.6|28865.6|28905.6|28865.6|28895.6|28855.6|45
1731611770000|2024-11-14 19:16:10|28900.6|28860.6|28905.6|28865.6|28905.6|28865.6|28900.6|28860.6|28
1731611780000|2024-11-14 19:16:20|||||||||11
1731611790000|2024-11-14 19:16:30|||||||||15
1731611800000|2024-11-14 19:16:40|28910.6|28870.6|28910.6|28870.6|28911|28871|28905.6|28865.6|27
1731611810000|2024-11-14 19:16:50|28915.1|28875.1|28905.6|28865.6|28915.1|28875.1|28905.6|28865.6|41
1731611820000|2024-11-14 19:17:00|28910.6|28870.6|28925.1|28885.1|28925.6|28885.6|28905.6|28865.6|33
1731611830000|2024-11-14 19:17:10|28924.7|28884.7|28925.6|28885.6|28925.6|28885.6|28924.7|28884.7|12
1731611840000|2024-11-14 19:17:20|||||||||19
1731611850000|2024-11-14 19:17:30|28925.1|28885.1|28935.1|28895.1|28940.1|28900.1|28925.1|28885.1|56
1731611860000|2024-11-14 19:17:40|28930.1|28890.1|28925.1|28885.1|28935.1|28895.1|28925.1|28885.1|5
1731611870000|2024-11-14 19:17:50|28924.7|28884.7|28910.6|28870.6|28924.7|28884.7|28910.6|28870.6|7
1731611880000|2024-11-14 19:18:00|28915.6|28875.6|28925.6|28885.6|28925.6|28885.6|28915.6|28875.6|27
1731611890000|2024-11-14 19:18:10|28915.6|28875.6|28915.1|28875.1|28915.6|28875.6|28915.1|28875.1|38
1731611900000|2024-11-14 19:18:20|28915.6|28875.6|28916.5|28876.5|28925.6|28885.6|28915.6|28875.6|418
1731611910000|2024-11-14 19:18:30|||||||||12
1731611920000|2024-11-14 19:18:40|28921|28881|28916.5|28876.5|28921|28881|28916.5|28876.5|2
1731611930000|2024-11-14 19:18:50|28926.5|28886.5|28926.5|28886.5|28926.5|28886.5|28926.5|28886.5|44
1731611940000|2024-11-14 19:19:00|28931|28891|28926.5|28886.5|28931|28891|28926.5|28886.5|24
1731611950000|2024-11-14 19:19:10|28925.6|28885.6|28916.5|28876.5|28925.6|28885.6|28916|28876|28
1731611960000|2024-11-14 19:19:20|28921|28881|28925.6|28885.6|28925.6|28885.6|28921|28881|2
1731611970000|2024-11-14 19:19:30|28921|28881|28921|28881|28921|28881|28921|28881|1
1731611980000|2024-11-14 19:19:40|28925.6|28885.6|28925.6|28885.6|28925.6|28885.6|28921|28881|10
1731611990000|2024-11-14 19:19:50|28931|28891|28931|28891|28935.6|28895.6|28931|28891|6
1731632400000|2024-11-15 01:00:00|28975.1|28935.1|28975.1|28935.1|28980.5|28940.5|28975.1|28935.1|36
1731632410000|2024-11-15 01:00:10|28995.1|28955.1|28995.1|28955.1|28995.5|28955.5|28985.1|28945.1|29
1731632420000|2024-11-15 01:00:20|28990.1|28950.1|28985.1|28945.1|29000.1|28960.1|28984.2|28944.2|12
1731632430000|2024-11-15 01:00:30|28984.6|28944.6|28975.1|28935.1|28984.6|28944.6|28974.6|28934.6|9
1731632440000|2024-11-15 01:00:40|28974.6|28934.6|28974.6|28934.6|28975.1|28935.1|28974.6|28934.6|5
1731632450000|2024-11-15 01:00:50|28975.5|28935.5|28980.1|28940.1|28980.5|28940.5|28975.1|28935.1|8
1731632460000|2024-11-15 01:01:00|28975.5|28935.5|28980.1|28940.1|28980.5|28940.5|28974.6|28934.6|10
1731632470000|2024-11-15 01:01:10|28980.5|28940.5|28980.5|28940.5|28980.5|28940.5|28975.5|28935.5|1
1731632480000|2024-11-15 01:01:20|28980.1|28940.1|28975.1|28935.1|28980.5|28940.5|28975.1|28935.1|6
1731632490000|2024-11-15 01:01:30|28985.5|28945.5|28985.5|28945.5|28985.5|28945.5|28985.5|28945.5|2
1731632500000|2024-11-15 01:01:40|28985.1|28945.1|28985.1|28945.1|28985.5|28945.5|28980.1|28940.1|7
1731632520000|2024-11-15 01:02:00|28980.1|28940.1|28985.1|28945.1|28985.1|28945.1|28975.1|28935.1|27
1731632530000|2024-11-15 01:02:10|28980.1|28940.1|28980.1|28940.1|28980.1|28940.1|28980.1|28940.1|2
1731632540000|2024-11-15 01:02:20|28984.6|28944.6|28996|28956|28996|28956|28984.6|28944.6|254
1731632550000|2024-11-15 01:02:30|28986.4|28946.4|28996.4|28956.4|28996.4|28956.4|28986|28946|1
1731632560000|2024-11-15 01:02:40|28996|28956|28996.4|28956.4|28996.4|28956.4|28991|28951|3
1731632570000|2024-11-15 01:02:50|28996|28956|28996.4|28956.4|28996.4|28956.4|28991|28951|5
1731632580000|2024-11-15 01:03:00|28991.4|28951.4|28996.4|28956.4|28996.4|28956.4|28991|28951|4
1731632590000|2024-11-15 01:03:10|28996|28956|28996|28956|28996.4|28956.4|28991.4|28951.4|0
1731632600000|2024-11-15 01:03:20|28991.4|28951.4|28986.4|28946.4|28991.4|28951.4|28986|28946|3
1731632610000|2024-11-15 01:03:30|28986|28946|28986|28946|28986.4|28946.4|28986|28946|0
1731632620000|2024-11-15 01:03:40|28981.4|28941.4|28981|28941|28986|28946|28976.5|28936.5|6
1731632630000|2024-11-15 01:03:50|28985.5|28945.5|28986|28946|28986|28946|28985.5|28945.5|0
1731632640000|2024-11-15 01:04:00|28981.5|28941.5|28976.5|28936.5|28981.5|28941.5|28976|28936|11
1731632650000|2024-11-15 01:04:10|28976|28936|28986|28946|28986|28946|28976|28936|3
1731632660000|2024-11-15 01:04:20|28981.5|28941.5|28986|28946|28986|28946|28981.5|28941.5|7
1731632680000|2024-11-15 01:04:40|28986.5|28946.5|28986.5|28946.5|28986.5|28946.5|28986.5|28946.5|1
1731632690000|2024-11-15 01:04:50|28986|28946|28986|28946|28986|28946|28986|28946|1
1731632700000|2024-11-15 01:05:00|28986.5|28946.5|28986.5|28946.5|28986.5|28946.5|28986|28946|1
1731632710000|2024-11-15 01:05:10|28986|28946|28976|28936|28986|28946|28976|28936|4
1731632730000|2024-11-15 01:05:30|28971|28931|28966|28926|28971|28931|28966|28926|2
1731632750000|2024-11-15 01:05:50|28971|28931|28971|28931|28971|28931|28971|28931|3
1731632760000|2024-11-15 01:06:00|28966|28926|28971|28931|28971|28931|28966|28926|1
1731632770000|2024-11-15 01:06:10|28966.5|28926.5|28966|28926|28971.5|28931.5|28966|28926|1
1731632780000|2024-11-15 01:06:20|||||||||7
1731632790000|2024-11-15 01:06:30|28966.5|28926.5|28981.5|28941.5|28986|28946|28966.5|28926.5|2
1731632800000|2024-11-15 01:06:40|28981|28941|28985.5|28945.5|28986|28946|28981|28941|3
1731632810000|2024-11-15 01:06:50|28981|28941|28976|28936|28981|28941|28976|28936|0
1731632820000|2024-11-15 01:07:00|||||||||1
1731632830000|2024-11-15 01:07:10|28966.9|28926.9|28971.5|28931.5|28976|28936|28966.9|28926.9|0
1731632840000|2024-11-15 01:07:20|28976|28936|28976|28936|28976.5|28936.5|28976|28936|0
1731632850000|2024-11-15 01:07:30|28966.5|28926.5|28976|28936|28976|28936|28966.5|28926.5|7
1731632870000|2024-11-15 01:07:50|||||||||2
1731632880000|2024-11-15 01:08:00|28971.5|28931.5|28971|28931|28976|28936|28971|28931|1
1731632890000|2024-11-15 01:08:10|28966.5|28926.5|28971|28931|28971|28931|28966.5|28926.5|0
1731632900000|2024-11-15 01:08:20|28966.5|28926.5|28966.5|28926.5|28966.5|28926.5|28966.5|28926.5|0
1731632910000|2024-11-15 01:08:30|28966|28926|28966|28926|28966|28926|28966|28926|3
1731632920000|2024-11-15 01:08:40|28971|28931|28971|28931|28971|28931|28971|28931|2
1731632930000|2024-11-15 01:08:50|28970.6|28930.6|28966|28926|28970.6|28930.6|28966|28926|0
1731632940000|2024-11-15 01:09:00|28966.5|28926.5|28966.5|28926.5|28966.5|28926.5|28966|28926|0
1731632950000|2024-11-15 01:09:10|28971|28931|28966|28926|28976|28936|28966|28926|0
1731633000000|2024-11-15 01:10:00|28966.5|28926.5|28971|28931|28976|28936|28966.5|28926.5|0
1731633010000|2024-11-15 01:10:10|28976|28936|28976.5|28936.5|28976.9|28936.9|28976|28936|1
1731633020000|2024-11-15 01:10:20|28976.9|28936.9|28976|28936|28981.5|28941.5|28976|28936|1
1731633030000|2024-11-15 01:10:30|28976.9|28936.9|28976.5|28936.5|28976.9|28936.9|28976.5|28936.5|1
1731633050000|2024-11-15 01:10:50|28976|28936|28976.5|28936.5|28976.5|28936.5|28976|28936|0
1731633060000|2024-11-15 01:11:00|28976.9|28936.9|28976.5|28936.5|28981.5|28941.5|28976.5|28936.5|1
1731633080000|2024-11-15 01:11:20|28976|28936|28976|28936|28976|28936|28976|28936|0
1731633090000|2024-11-15 01:11:30|28981|28941|28981.5|28941.5|28986|28946|28976.5|28936.5|0
1731633100000|2024-11-15 01:11:40|28981|28941|28981|28941|28981|28941|28981|28941|1
1731633110000|2024-11-15 01:11:50|28981.5|28941.5|28981|28941|28981.5|28941.5|28981|28941|0
1731633120000|2024-11-15 01:12:00|28981.5|28941.5|28981|28941|28981.5|28941.5|28981|28941|0
1731633130000|2024-11-15 01:12:10|28986|28946|28986|28946|28986|28946|28986|28946|0
1731633140000|2024-11-15 01:12:20|28986.5|28946.5|28986|28946|28986.5|28946.5|28986|28946|0
1731633180000|2024-11-15 01:13:00|28981.5|28941.5|28981.5|28941.5|28986|28946|28981|28941|1
1731633190000|2024-11-15 01:13:10|28981|28941|28986|28946|28986|28946|28981|28941|0
1731633210000|2024-11-15 01:13:30|28986.5|28946.5|28986.5|28946.5|28991|28951|28986.5|28946.5|1
1731633220000|2024-11-15 01:13:40|28986|28946|28986|28946|28986|28946|28986|28946|0
1731633260000|2024-11-15 01:14:20|28991|28951|28986.5|28946.5|28991|28951|28986.5|28946.5|1
1731633270000|2024-11-15 01:14:30|28991|28951|28986|28946|28991|28951|28986|28946|1
1731633290000|2024-11-15 01:14:50|28981.5|28941.5|28981.5|28941.5|28986|28946|28981.5|28941.5|0
1731633300000|2024-11-15 01:15:00|28986|28946|28981.5|28941.5|28986|28946|28981.5|28941.5|0
1731633310000|2024-11-15 01:15:10|28986|28946|28981.5|28941.5|28986|28946|28981.5|28941.5|0
1731633320000|2024-11-15 01:15:20|28986|28946|28986|28946|28986|28946|28986|28946|2
1731633340000|2024-11-15 01:15:40|28981.5|28941.5|28981.5|28941.5|28986|28946|28981.5|28941.5|0
1731633360000|2024-11-15 01:16:00|28986|28946|28981.5|28941.5|28986|28946|28981.5|28941.5|0
1731633370000|2024-11-15 01:16:10|28976.9|28936.9|28981.5|28941.5|28981.5|28941.5|28976.9|28936.9|0
1731633380000|2024-11-15 01:16:20|28976.9|28936.9|28976|28936|28976.9|28936.9|28976|28936|1
1731633390000|2024-11-15 01:16:30|28976.5|28936.5|28976.5|28936.5|28976.5|28936.5|28976.5|28936.5|0
1731633400000|2024-11-15 01:16:40|28976|28936|28976|28936|28976|28936|28976|28936|0
1731633420000|2024-11-15 01:17:00|28971|28931|28976|28936|28976|28936|28971|28931|0
1731633430000|2024-11-15 01:17:10|28971.5|28931.5|28976|28936|28976|28936|28971|28931|0
1731633440000|2024-11-15 01:17:20|28971|28931|28966.5|28926.5|28971.5|28931.5|28966.5|28926.5|1
1731633460000|2024-11-15 01:17:40|28966|28926|28966|28926|28966.5|28926.5|28966|28926|0
1731633470000|2024-11-15 01:17:50|28966.5|28926.5|28966|28926|28966.5|28926.5|28966|28926|0
1731633480000|2024-11-15 01:18:00|28966.5|28926.5|28966.5|28926.5|28966.5|28926.5|28966|28926|0
1731633490000|2024-11-15 01:18:10|28976|28936|28976|28936|28976|28936|28971.5|28931.5|0
1731633500000|2024-11-15 01:18:20|28971.5|28931.5|28971.5|28931.5|28976|28936|28971.5|28931.5|0
1731633510000|2024-11-15 01:18:30|28976|28936|28976|28936|28976|28936|28971.5|28931.5|0
1731633540000|2024-11-15 01:19:00|||||||||5
1731633550000|2024-11-15 01:19:10|28976.5|28936.5|28976.5|28936.5|28976.5|28936.5|28976.5|28936.5|1
1731633570000|2024-11-15 01:19:30|28976|28936|28976|28936|28976|28936|28976|28936|0
1731633580000|2024-11-15 01:19:40|28976.5|28936.5|28976|28936|28976.5|28936.5|28976|28936|1
1731633600000|2024-11-15 01:20:00|28971.5|28931.5|28971.5|28931.5|28971.5|28931.5|28966.5|28926.5|0
1731633610000|2024-11-15 01:20:10|28971|28931|28971.5|28931.5|28971.5|28931.5|28971|28931|0
1731633620000|2024-11-15 01:20:20|28971|28931|28966.5|28926.5|28971|28931|28966.5|28926.5|0
1731633630000|2024-11-15 01:20:30|28966|28926|28966|28926|28966.5|28926.5|28966|28926|4
1731633680000|2024-11-15 01:21:20|28966.5|28926.5|28971.5|28931.5|28971.5|28931.5|28966.5|28926.5|1
1731633690000|2024-11-15 01:21:30|28966.5|28926.5|28966|28926|28971|28931|28966|28926|0
1731633710000|2024-11-15 01:21:50|||||||||4
1731633720000|2024-11-15 01:22:00|||||||||5
1731633740000|2024-11-15 01:22:20|28966.5|28926.5|28976|28936|28976|28936|28966.5|28926.5|0
1731633790000|2024-11-15 01:23:10|28975.6|28935.6|28976|28936|28976|28936|28966.5|28926.5|0
1731633800000|2024-11-15 01:23:20|28971.5|28931.5|28976.5|28936.5|28976.5|28936.5|28971.5|28931.5|0
1731633810000|2024-11-15 01:23:30|28976|28936|28976|28936|28976|28936|28976|28936|0
1731633820000|2024-11-15 01:23:40|28976.5|28936.5|28981.5|28941.5|28986|28946|28976.5|28936.5|1
1731633830000|2024-11-15 01:23:50|28986|28946|28976.5|28936.5|28986|28946|28976.5|28936.5|0
1731633840000|2024-11-15 01:24:00|28981.5|28941.5|28981.5|28941.5|28981.5|28941.5|28981.5|28941.5|0
1731633850000|2024-11-15 01:24:10|28981|28941|28976.5|28936.5|28981|28941|28976.5|28936.5|0
1731633870000|2024-11-15 01:24:30|28976.9|28936.9|28976.9|28936.9|28981.5|28941.5|28976.9|28936.9|0
1731633880000|2024-11-15 01:24:40|28981.5|28941.5|28981.5|28941.5|28981.5|28941.5|28981.5|28941.5|0
1731633890000|2024-11-15 01:24:50|28976.9|28936.9|28986|28946|28986|28946|28976.9|28936.9|0
1731633900000|2024-11-15 01:25:00|28986.5|28946.5|28986.5|28946.5|28986.5|28946.5|28986.5|28946.5|1
1731633910000|2024-11-15 01:25:10|28986.9|28946.9|28986|28946|28986.9|28946.9|28986|28946|2
1731633930000|2024-11-15 01:25:30|28981.5|28941.5|28976.9|28936.9|28981.5|28941.5|28976.9|28936.9|1
1731633940000|2024-11-15 01:25:40|28981.5|28941.5|28976.5|28936.5|28981.5|28941.5|28976.5|28936.5|0
1731633950000|2024-11-15 01:25:50|28981.5|28941.5|28981.5|28941.5|28981.5|28941.5|28981.5|28941.5|1
1731633960000|2024-11-15 01:26:00|28976.9|28936.9|28976|28936|28981|28941|28976|28936|0
1731633970000|2024-11-15 01:26:10|28976.5|28936.5|28981.5|28941.5|28981.5|28941.5|28976.5|28936.5|0
1731633990000|2024-11-15 01:26:30|28976.9|28936.9|28976|28936|28976.9|28936.9|28976|28936|1
1731634010000|2024-11-15 01:26:50|28976.5|28936.5|28976|28936|28976.5|28936.5|28976|28936|0
1731634020000|2024-11-15 01:27:00|28976.5|28936.5|28976.5|28936.5|28976.5|28936.5|28976.5|28936.5|1
1731634040000|2024-11-15 01:27:20|28976.9|28936.9|28976.9|28936.9|28976.9|28936.9|28976.9|28936.9|0
1731634060000|2024-11-15 01:27:40|28976.5|28936.5|28976.5|28936.5|28981.5|28941.5|28976.5|28936.5|61
1731634070000|2024-11-15 01:27:50|28976.9|28936.9|28976.9|28936.9|28976.9|28936.9|28976.9|28936.9|0
1731634080000|2024-11-15 01:28:00|28981.5|28941.5|28981.5|28941.5|28981.5|28941.5|28976.9|28936.9|0
1731634090000|2024-11-15 01:28:10|28976.9|28936.9|28971|28931|28981.5|28941.5|28966.5|28926.5|4
1731634100000|2024-11-15 01:28:20|28971.5|28931.5|28976|28936|28976|28936|28971.5|28931.5|0
1731634110000|2024-11-15 01:28:30|28971.5|28931.5|28976|28936|28976|28936|28971|28931|3
1731634120000|2024-11-15 01:28:40|28971.5|28931.5|28971.5|28931.5|28971.5|28931.5|28971.5|28931.5|0
1731634130000|2024-11-15 01:28:50|28975.6|28935.6|28970.6|28930.6|28975.6|28935.6|28970.6|28930.6|14
1731634140000|2024-11-15 01:29:00|28975.6|28935.6|28970.6|28930.6|28975.6|28935.6|28970.6|28930.6|3
1731634150000|2024-11-15 01:29:10|28971|28931|28976|28936|28976|28936|28971|28931|0
1731634160000|2024-11-15 01:29:20|28975.6|28935.6|28975.6|28935.6|28975.6|28935.6|28975.6|28935.6|0
1731634170000|2024-11-15 01:29:30|28971|28931|28970.6|28930.6|28976|28936|28970.6|28930.6|3
1731634180000|2024-11-15 01:29:40|28975.6|28935.6|28970.6|28930.6|28975.6|28935.6|28970.6|28930.6|0
1731634190000|2024-11-15 01:29:50|28966|28926|28966|28926|28966|28926|28966|28926|0
1731634210000|2024-11-15 01:30:10|28970.6|28930.6|28966|28926|28970.6|28930.6|28966|28926|0
1731634220000|2024-11-15 01:30:20|28970.6|28930.6|28970.6|28930.6|28970.6|28930.6|28966|28926|0
1731634230000|2024-11-15 01:30:30|28966|28926|28970.6|28930.6|28970.6|28930.6|28966|28926|0
1731634260000|2024-11-15 01:31:00|28966|28926|28970.6|28930.6|28970.6|28930.6|28966|28926|0
1731634280000|2024-11-15 01:31:20|28975.1|28935.1|28966|28926|28975.1|28935.1|28966|28926|1
1731634290000|2024-11-15 01:31:30|28970.6|28930.6|28965.1|28925.1|28970.6|28930.6|28965.1|28925.1|1
1731634320000|2024-11-15 01:32:00|||||||||1
1731634340000|2024-11-15 01:32:20|28960.1|28920.1|28955.6|28915.6|28960.1|28920.1|28955.6|28915.6|3
1731634350000|2024-11-15 01:32:30|28955.1|28915.1|28955.6|28915.6|28955.6|28915.6|28955.1|28915.1|5
1731634370000|2024-11-15 01:32:50|28956|28916|28956|28916|28956|28916|28956|28916|0
1731634380000|2024-11-15 01:33:00|28955.6|28915.6|28955.6|28915.6|28955.6|28915.6|28955.6|28915.6|0
1731634390000|2024-11-15 01:33:10|28956|28916|28956|28916|28956|28916|28956|28916|0
1731634400000|2024-11-15 01:33:20|28960.6|28920.6|28965.1|28925.1|28965.1|28925.1|28960.6|28920.6|0
1731634410000|2024-11-15 01:33:30|28965.6|28925.6|28965.6|28925.6|28965.6|28925.6|28965.6|28925.6|1
1731634430000|2024-11-15 01:33:50|28966|28926|28970.6|28930.6|28970.6|28930.6|28966|28926|1
1731634440000|2024-11-15 01:34:00|28975.1|28935.1|28975.1|28935.1|28975.1|28935.1|28970.6|28930.6|1
1731634450000|2024-11-15 01:34:10|28970.6|28930.6|28965.1|28925.1|28970.6|28930.6|28965.1|28925.1|0
1731634460000|2024-11-15 01:34:20|28965.6|28925.6|28965.6|28925.6|28965.6|28925.6|28965.1|28925.1|0
1731634480000|2024-11-15 01:34:40|28965.1|28925.1|28965.6|28925.6|28965.6|28925.6|28965.1|28925.1|0
1731634500000|2024-11-15 01:35:00|28965.1|28925.1|28965.1|28925.1|28965.1|28925.1|28965.1|28925.1|0
1731634510000|2024-11-15 01:35:10|28965.6|28925.6|28965.6|28925.6|28965.6|28925.6|28965.6|28925.6|2
1731634540000|2024-11-15 01:35:40|28966|28926|28965.6|28925.6|28966|28926|28965.6|28925.6|0
1731634550000|2024-11-15 01:35:50|||||||||11
1731634560000|2024-11-15 01:36:00|||||||||3
1731634570000|2024-11-15 01:36:10|28960.6|28920.6|28945.1|28905.1|28960.6|28920.6|28945.1|28905.1|5
1731634590000|2024-11-15 01:36:30|||||||||4
1731634600000|2024-11-15 01:36:40|||||||||6
1731634660000|2024-11-15 01:37:40|28955.1|28915.1|28945.6|28905.6|28955.1|28915.1|28945.6|28905.6|5
1731634670000|2024-11-15 01:37:50|28955.1|28915.1|28955.1|28915.1|28955.1|28915.1|28950.6|28910.6|0
1731634680000|2024-11-15 01:38:00|||||||||2
1731634700000|2024-11-15 01:38:20|28955.6|28915.6|28960.1|28920.1|28960.1|28920.1|28955.6|28915.6|1
1731634710000|2024-11-15 01:38:30|28965.1|28925.1|28965.1|28925.1|28965.1|28925.1|28965.1|28925.1|0
1731634720000|2024-11-15 01:38:40|28960.6|28920.6|28960.1|28920.1|28960.6|28920.6|28960.1|28920.1|1
1731634730000|2024-11-15 01:38:50|28960.6|28920.6|28960.1|28920.1|28965.1|28925.1|28960.1|28920.1|1
1731634740000|2024-11-15 01:39:00|28965.1|28925.1|28965.1|28925.1|28965.1|28925.1|28965.1|28925.1|0
1731634750000|2024-11-15 01:39:10|28960.1|28920.1|28955.1|28915.1|28965.1|28925.1|28955.1|28915.1|0
1731634770000|2024-11-15 01:39:30|28955.6|28915.6|28960.1|28920.1|28965.1|28925.1|28955.6|28915.6|2
1731634780000|2024-11-15 01:39:40|28955.6|28915.6|28960.1|28920.1|28960.1|28920.1|28955.6|28915.6|0
1731634790000|2024-11-15 01:39:50|28955.6|28915.6|28955.6|28915.6|28960.1|28920.1|28955.6|28915.6|0
1731634800000|2024-11-15 01:40:00|28960.1|28920.1|28965.1|28925.1|28965.1|28925.1|28960.1|28920.1|0
1731634820000|2024-11-15 01:40:20|28960.1|28920.1|28960.1|28920.1|28960.1|28920.1|28960.1|28920.1|2
1731634830000|2024-11-15 01:40:30|28960.6|28920.6|28965.1|28925.1|28965.1|28925.1|28960.6|28920.6|0
1731634860000|2024-11-15 01:41:00|28944.7|28904.7|28954.7|28914.7|28954.7|28914.7|28944.7|28904.7|48
1731634890000|2024-11-15 01:41:30|28959.7|28919.7|28959.7|28919.7|28959.7|28919.7|28959.7|28919.7|2
1731634900000|2024-11-15 01:41:40|28955.1|28915.1|28954.7|28914.7|28959.7|28919.7|28954.7|28914.7|2
1731634910000|2024-11-15 01:41:50|||||||||1
1731634920000|2024-11-15 01:42:00|28954.2|28914.2|28954.2|28914.2|28954.2|28914.2|28954.2|28914.2|0
1731634950000|2024-11-15 01:42:30|28944.7|28904.7|28944.7|28904.7|28949.2|28909.2|28944.7|28904.7|2
1731634960000|2024-11-15 01:42:40|28949.2|28909.2|28949.2|28909.2|28949.2|28909.2|28949.2|28909.2|0
1731634970000|2024-11-15 01:42:50|28944.7|28904.7|28944.7|28904.7|28949.2|28909.2|28944.7|28904.7|0
1731634980000|2024-11-15 01:43:00|28949.2|28909.2|28949.2|28909.2|28949.2|28909.2|28949.2|28909.2|0
1731635000000|2024-11-15 01:43:20|28953.8|28913.8|28954.2|28914.2|28954.2|28914.2|28953.8|28913.8|0
1731635010000|2024-11-15 01:43:30|28949.7|28909.7|28954.2|28914.2|28954.2|28914.2|28949.2|28909.2|1
1731635020000|2024-11-15 01:43:40|28949.7|28909.7|28954.2|28914.2|28954.2|28914.2|28949.7|28909.7|0
1731635030000|2024-11-15 01:43:50|28949.7|28909.7|28949.7|28909.7|28954.2|28914.2|28949.7|28909.7|0
1731635040000|2024-11-15 01:44:00|28949.2|28909.2|28944.7|28904.7|28949.2|28909.2|28944.7|28904.7|4
1731635060000|2024-11-15 01:44:20|28949.7|28909.7|28949.2|28909.2|28949.7|28909.7|28949.2|28909.2|1
1731635070000|2024-11-15 01:44:30|28954.2|28914.2|28954.2|28914.2|28954.2|28914.2|28949.7|28909.7|0
1731635090000|2024-11-15 01:44:50|28949.2|28909.2|28949.2|28909.2|28949.2|28909.2|28949.2|28909.2|1
1731635100000|2024-11-15 01:45:00|28954.2|28914.2|28954.2|28914.2|28954.2|28914.2|28954.2|28914.2|0
1731635120000|2024-11-15 01:45:20|28949.2|28909.2|28944.2|28904.2|28949.2|28909.2|28944.2|28904.2|1
1731635160000|2024-11-15 01:46:00|28944.7|28904.7|28944.2|28904.2|28944.7|28904.7|28944.2|28904.2|0
1731635170000|2024-11-15 01:46:10|||||||||7
1731635200000|2024-11-15 01:46:40|||||||||2
1731635210000|2024-11-15 01:46:50|||||||||3
1731635220000|2024-11-15 01:47:00|28949.2|28909.2|28949.2|28909.2|28949.2|28909.2|28949.2|28909.2|2
1731635230000|2024-11-15 01:47:10|||||||||2
1731635240000|2024-11-15 01:47:20|28949.7|28909.7|28954.2|28914.2|28954.2|28914.2|28948.8|28908.8|11
1731635250000|2024-11-15 01:47:30|28949.7|28909.7|28954.2|28914.2|28954.2|28914.2|28949.7|28909.7|0
1731635280000|2024-11-15 01:48:00|||||||||12
1731635300000|2024-11-15 01:48:20|28949.7|28909.7|28944.7|28904.7|28949.7|28909.7|28944.7|28904.7|1
1731635340000|2024-11-15 01:49:00|28954.2|28914.2|28954.2|28914.2|28954.2|28914.2|28954.2|28914.2|0
1731635350000|2024-11-15 01:49:10|28949.7|28909.7|28949.7|28909.7|28954.2|28914.2|28949.7|28909.7|0
1731635360000|2024-11-15 01:49:20|28944.7|28904.7|28949.2|28909.2|28949.2|28909.2|28944.7|28904.7|2
1731635380000|2024-11-15 01:49:40|28949.7|28909.7|28949.7|28909.7|28949.7|28909.7|28949.7|28909.7|0
1731635390000|2024-11-15 01:49:50|28949.2|28909.2|28949.7|28909.7|28949.7|28909.7|28944.7|28904.7|0
1731635400000|2024-11-15 01:50:00|28949.2|28909.2|28944.7|28904.7|28949.2|28909.2|28944.7|28904.7|1
1731635410000|2024-11-15 01:50:10|28949.7|28909.7|28949.7|28909.7|28949.7|28909.7|28949.7|28909.7|0
1731635420000|2024-11-15 01:50:20|28954.2|28914.2|28954.2|28914.2|28954.2|28914.2|28954.2|28914.2|0
1731635430000|2024-11-15 01:50:30|28949.7|28909.7|28949.7|28909.7|28949.7|28909.7|28949.7|28909.7|0
1731635450000|2024-11-15 01:50:50|28954.2|28914.2|28949.7|28909.7|28954.2|28914.2|28949.7|28909.7|0
1731635460000|2024-11-15 01:51:00|28949.2|28909.2|28944.7|28904.7|28949.2|28909.2|28944.7|28904.7|0
1731635470000|2024-11-15 01:51:10|28945.2|28905.2|28944.7|28904.7|28945.2|28905.2|28944.7|28904.7|0
1731635500000|2024-11-15 01:51:40|28945.2|28905.2|28945.2|28905.2|28945.2|28905.2|28945.2|28905.2|0
1731635510000|2024-11-15 01:51:50|28944.7|28904.7|28944.7|28904.7|28944.7|28904.7|28944.7|28904.7|0
1731635520000|2024-11-15 01:52:00|28945.2|28905.2|28949.7|28909.7|28949.7|28909.7|28945.2|28905.2|0
1731635550000|2024-11-15 01:52:30|28954.3|28914.3|28954.7|28914.7|28954.7|28914.7|28949.7|28909.7|4
1731635560000|2024-11-15 01:52:40|28950.2|28910.2|28954.7|28914.7|28954.7|28914.7|28949.7|28909.7|0
1731635570000|2024-11-15 01:52:50|28950.2|28910.2|28949.7|28909.7|28954.7|28914.7|28949.7|28909.7|0
1731635600000|2024-11-15 01:53:20|28954.3|28914.3|28949.7|28909.7|28954.3|28914.3|28949.7|28909.7|2
1731635620000|2024-11-15 01:53:40|28954.3|28914.3|28954.7|28914.7|28954.7|28914.7|28954.3|28914.3|0
1731635650000|2024-11-15 01:54:10|28955.2|28915.2|28954.7|28914.7|28955.2|28915.2|28954.7|28914.7|0
1731635680000|2024-11-15 01:54:40|28955.2|28915.2|28959.7|28919.7|28959.7|28919.7|28954.7|28914.7|2
1731635690000|2024-11-15 01:54:50|28955.2|28915.2|28954.7|28914.7|28955.2|28915.2|28954.7|28914.7|0
1731635740000|2024-11-15 01:55:40|28954.3|28914.3|28954.7|28914.7|28954.7|28914.7|28954.3|28914.3|0
1731635800000|2024-11-15 01:56:40|28954.3|28914.3|28954.7|28914.7|28954.7|28914.7|28954.3|28914.3|0
1731635830000|2024-11-15 01:57:10|28955.2|28915.2|28955.2|28915.2|28955.2|28915.2|28955.2|28915.2|0
1731635840000|2024-11-15 01:57:20|28959.7|28919.7|28955.2|28915.2|28959.7|28919.7|28955.2|28915.2|0
1731635850000|2024-11-15 01:57:30|28959.7|28919.7|28959.7|28919.7|28964.3|28924.3|28959.7|28919.7|0
1731635870000|2024-11-15 01:57:50|28954.7|28914.7|28954.7|28914.7|28954.7|28914.7|28954.7|28914.7|0
1731635900000|2024-11-15 01:58:20|28955.2|28915.2|28954.7|28914.7|28955.2|28915.2|28954.7|28914.7|0
1731635940000|2024-11-15 01:59:00|28955.2|28915.2|28955.2|28915.2|28955.2|28915.2|28955.2|28915.2|0
1731635950000|2024-11-15 01:59:10|28954.7|28914.7|28954.7|28914.7|28954.7|28914.7|28954.7|28914.7|0
1731635970000|2024-11-15 01:59:30|||||||||3
1731635980000|2024-11-15 01:59:40|28955.2|28915.2|28955.2|28915.2|28955.2|28915.2|28955.2|28915.2|7
1731636000000|2024-11-15 02:00:00|28954.7|28914.7|28955.2|28915.2|28955.2|28915.2|28954.7|28914.7|5
1731636020000|2024-11-15 02:00:20|28954.7|28914.7|28954.7|28914.7|28954.7|28914.7|28954.7|28914.7|0
1731636030000|2024-11-15 02:00:30|28955.2|28915.2|28955.2|28915.2|28955.2|28915.2|28955.2|28915.2|0
1731636040000|2024-11-15 02:00:40|28954.7|28914.7|28955.2|28915.2|28955.2|28915.2|28954.7|28914.7|0
1731636050000|2024-11-15 02:00:50|28954.7|28914.7|28949.7|28909.7|28954.7|28914.7|28949.7|28909.7|0
1731636060000|2024-11-15 02:01:00|28954.3|28914.3|28954.7|28914.7|28954.7|28914.7|28954.3|28914.3|1
1731636070000|2024-11-15 02:01:10|28955.2|28915.2|28955.2|28915.2|28955.2|28915.2|28954.7|28914.7|0
1731636080000|2024-11-15 02:01:20|28954.7|28914.7|28955.2|28915.2|28955.2|28915.2|28954.7|28914.7|0
1731636090000|2024-11-15 02:01:30|28954.7|28914.7|28955.2|28915.2|28955.2|28915.2|28954.7|28914.7|0
1731636110000|2024-11-15 02:01:50|28954.7|28914.7|28954.7|28914.7|28954.7|28914.7|28954.7|28914.7|0
1731636140000|2024-11-15 02:02:20|28955.2|28915.2|28955.2|28915.2|28955.2|28915.2|28954.7|28914.7|2
1731636150000|2024-11-15 02:02:30|28954.7|28914.7|28950.2|28910.2|28955.2|28915.2|28950.2|28910.2|1
1731636160000|2024-11-15 02:02:40|28949.7|28909.7|28945.2|28905.2|28949.7|28909.7|28945.2|28905.2|0
1731636180000|2024-11-15 02:03:00|28949.7|28909.7|28949.7|28909.7|28949.7|28909.7|28949.7|28909.7|0
1731636200000|2024-11-15 02:03:20|28954.7|28914.7|28954.7|28914.7|28955.2|28915.2|28954.7|28914.7|2
1731636210000|2024-11-15 02:03:30|28950.2|28910.2|28954.7|28914.7|28954.7|28914.7|28950.2|28910.2|0
1731636230000|2024-11-15 02:03:50|28949.7|28909.7|28954.7|28914.7|28954.7|28914.7|28949.7|28909.7|0
1731636270000|2024-11-15 02:04:30|28955.2|28915.2|28955.2|28915.2|28955.2|28915.2|28955.2|28915.2|0
1731636280000|2024-11-15 02:04:40|28954.3|28914.3|28949.7|28909.7|28954.7|28914.7|28949.7|28909.7|0
1731636290000|2024-11-15 02:04:50|28945.2|28905.2|28945.2|28905.2|28945.2|28905.2|28945.2|28905.2|0
1731636300000|2024-11-15 02:05:00|28949.7|28909.7|28945.2|28905.2|28949.7|28909.7|28945.2|28905.2|0
1731636330000|2024-11-15 02:05:30|28944.7|28904.7|28944.7|28904.7|28944.7|28904.7|28944.7|28904.7|1
1731636350000|2024-11-15 02:05:50|28944.3|28904.3|28944.7|28904.7|28944.7|28904.7|28944.3|28904.3|0
1731636380000|2024-11-15 02:06:20|28945.2|28905.2|28945.2|28905.2|28945.2|28905.2|28945.2|28905.2|0
1731636400000|2024-11-15 02:06:40|28944.7|28904.7|28944.7|28904.7|28944.7|28904.7|28944.7|28904.7|0
1731636410000|2024-11-15 02:06:50|28944.3|28904.3|28944.3|28904.3|28944.3|28904.3|28944.3|28904.3|0
1731636420000|2024-11-15 02:07:00|28944.7|28904.7|28944.3|28904.3|28944.7|28904.7|28944.3|28904.3|2
1731636430000|2024-11-15 02:07:10|28944.7|28904.7|28944.7|28904.7|28944.7|28904.7|28944.7|28904.7|0
1731636440000|2024-11-15 02:07:20|28945.2|28905.2|28949.7|28909.7|28954.3|28914.3|28945.2|28905.2|0
1731636460000|2024-11-15 02:07:40|28954.3|28914.3|28954.7|28914.7|28954.7|28914.7|28954.3|28914.3|2
1731636500000|2024-11-15 02:08:20|||||||||2
1731636510000|2024-11-15 02:08:30|28955.2|28915.2|28954.7|28914.7|28955.2|28915.2|28954.7|28914.7|0
1731636530000|2024-11-15 02:08:50|28950.2|28910.2|28954.7|28914.7|28954.7|28914.7|28950.2|28910.2|0
1731636550000|2024-11-15 02:09:10|28955.2|28915.2|28964.7|28924.7|28964.7|28924.7|28955.2|28915.2|2
1731636560000|2024-11-15 02:09:20|28960.2|28920.2|28964.3|28924.3|28964.3|28924.3|28959.7|28919.7|0
1731636570000|2024-11-15 02:09:30|28959.7|28919.7|28964.3|28924.3|28964.3|28924.3|28959.7|28919.7|0
1731636580000|2024-11-15 02:09:40|28959.7|28919.7|28959.7|28919.7|28964.3|28924.3|28959.7|28919.7|0
1731636590000|2024-11-15 02:09:50|28964.3|28924.3|28959.7|28919.7|28964.3|28924.3|28959.7|28919.7|0
1731636600000|2024-11-15 02:10:00|28964.3|28924.3|28964.3|28924.3|28964.3|28924.3|28959.7|28919.7|0
1731636610000|2024-11-15 02:10:10|28959.7|28919.7|28959.7|28919.7|28959.7|28919.7|28959.7|28919.7|0
1731636620000|2024-11-15 02:10:20|28955.2|28915.2|28955.2|28915.2|28955.2|28915.2|28955.2|28915.2|0
1731636630000|2024-11-15 02:10:30|28959.7|28919.7|28959.7|28919.7|28964.3|28924.3|28959.7|28919.7|0
1731636650000|2024-11-15 02:10:50|28955.2|28915.2|28955.2|28915.2|28955.2|28915.2|28955.2|28915.2|0
1731636660000|2024-11-15 02:11:00|28954.7|28914.7|28954.7|28914.7|28954.7|28914.7|28954.7|28914.7|0
1731636670000|2024-11-15 02:11:10|28955.2|28915.2|28955.2|28915.2|28955.2|28915.2|28955.2|28915.2|0
1731636680000|2024-11-15 02:11:20|28954.7|28914.7|28954.7|28914.7|28954.7|28914.7|28954.7|28914.7|0
1731636690000|2024-11-15 02:11:30|28954.3|28914.3|28954.3|28914.3|28954.3|28914.3|28954.3|28914.3|0
1731636700000|2024-11-15 02:11:40|28949.7|28909.7|28955.2|28915.2|28955.2|28915.2|28949.7|28909.7|2
1731636710000|2024-11-15 02:11:50|||||||||14
1731636740000|2024-11-15 02:12:20|28954.7|28914.7|28954.7|28914.7|28954.7|28914.7|28954.7|28914.7|1
1731636770000|2024-11-15 02:12:50|||||||||3
1731636790000|2024-11-15 02:13:10|28949.7|28909.7|28949.7|28909.7|28949.7|28909.7|28949.7|28909.7|0
1731636810000|2024-11-15 02:13:30|28954.7|28914.7|28954.7|28914.7|28954.7|28914.7|28954.7|28914.7|0
1731636820000|2024-11-15 02:13:40|28950.2|28910.2|28954.7|28914.7|28954.7|28914.7|28950.2|28910.2|0
1731636830000|2024-11-15 02:13:50|28945.2|28905.2|28954.7|28914.7|28954.7|28914.7|28945.2|28905.2|1
1731636840000|2024-11-15 02:14:00|28955.2|28915.2|28954.7|28914.7|28955.2|28915.2|28954.7|28914.7|0
1731636860000|2024-11-15 02:14:20|28955.2|28915.2|28954.7|28914.7|28955.2|28915.2|28954.7|28914.7|0
1731636890000|2024-11-15 02:14:50|28955.2|28915.2|28954.7|28914.7|28955.2|28915.2|28954.7|28914.7|0
1731636900000|2024-11-15 02:15:00|28955.2|28915.2|28955.2|28915.2|28955.2|28915.2|28955.2|28915.2|0
1731636930000|2024-11-15 02:15:30|28959.7|28919.7|28959.7|28919.7|28959.7|28919.7|28959.7|28919.7|0
1731636940000|2024-11-15 02:15:40|28955.2|28915.2|28955.2|28915.2|28955.2|28915.2|28955.2|28915.2|0
1731636960000|2024-11-15 02:16:00|28960.2|28920.2|28964.7|28924.7|28964.7|28924.7|28960.2|28920.2|1
1731636970000|2024-11-15 02:16:10|28960.2|28920.2|28960.2|28920.2|28964.7|28924.7|28960.2|28920.2|0
1731636980000|2024-11-15 02:16:20|28964.7|28924.7|28960.2|28920.2|28964.7|28924.7|28960.2|28920.2|2
1731637040000|2024-11-15 02:17:20|28955.2|28915.2|28959.7|28919.7|28959.7|28919.7|28955.2|28915.2|0
1731637050000|2024-11-15 02:17:30|28960.2|28920.2|28960.2|28920.2|28960.2|28920.2|28960.2|28920.2|1
1731637080000|2024-11-15 02:18:00|28964.7|28924.7|28964.7|28924.7|28964.7|28924.7|28960.2|28920.2|0
1731637090000|2024-11-15 02:18:10|28965.2|28925.2|28965.2|28925.2|28965.2|28925.2|28964.7|28924.7|0
1731637140000|2024-11-15 02:19:00|28970.2|28930.2|28970.2|28930.2|28970.2|28930.2|28970.2|28930.2|3
1731637160000|2024-11-15 02:19:20|28974.7|28934.7|28974.7|28934.7|28974.7|28934.7|28974.7|28934.7|0
1731637180000|2024-11-15 02:19:40|28975.2|28935.2|28975.2|28935.2|28975.2|28935.2|28975.2|28935.2|0
1731637200000|2024-11-15 02:20:00|28974.7|28934.7|28974.7|28934.7|28975.2|28935.2|28974.7|28934.7|1
1731637210000|2024-11-15 02:20:10|28975.2|28935.2|28975.2|28935.2|28975.2|28935.2|28975.2|28935.2|0
1731637220000|2024-11-15 02:20:20|28974.7|28934.7|28974.7|28934.7|28974.7|28934.7|28974.7|28934.7|0
1731637240000|2024-11-15 02:20:40|28970.2|28930.2|28970.2|28930.2|28970.2|28930.2|28970.2|28930.2|0
1731637260000|2024-11-15 02:21:00|28965.2|28925.2|28965.2|28925.2|28965.2|28925.2|28965.2|28925.2|0
1731637280000|2024-11-15 02:21:20|28970.2|28930.2|28970.2|28930.2|28970.2|28930.2|28970.2|28930.2|3
1731637290000|2024-11-15 02:21:30|28974.7|28934.7|28974.7|28934.7|28974.7|28934.7|28970.2|28930.2|0
1731637320000|2024-11-15 02:22:00|28970.2|28930.2|28974.7|28934.7|28974.7|28934.7|28970.2|28930.2|0
1731637330000|2024-11-15 02:22:10|28970.2|28930.2|28974.7|28934.7|28974.7|28934.7|28970.2|28930.2|0
1731637360000|2024-11-15 02:22:40|28970.2|28930.2|28970.2|28930.2|28970.2|28930.2|28970.2|28930.2|0
1731637370000|2024-11-15 02:22:50|28969.7|28929.7|28969.7|28929.7|28969.7|28929.7|28969.7|28929.7|0
1731637380000|2024-11-15 02:23:00|28970.2|28930.2|28970.2|28930.2|28970.2|28930.2|28970.2|28930.2|0
1731637390000|2024-11-15 02:23:10|28969.7|28929.7|28969.7|28929.7|28969.7|28929.7|28969.7|28929.7|0
1731637410000|2024-11-15 02:23:30|28965.2|28925.2|28965.2|28925.2|28965.2|28925.2|28965.2|28925.2|0
1731637580000|2024-11-15 02:26:20|28960.2|28920.2|28955.2|28915.2|28960.2|28920.2|28955.2|28915.2|2
1731637610000|2024-11-15 02:26:50|||||||||2
1731637670000|2024-11-15 02:27:50|28960.2|28920.2|28960.2|28920.2|28960.2|28920.2|28960.2|28920.2|0
1731637690000|2024-11-15 02:28:10|28959.7|28919.7|28955.2|28915.2|28959.7|28919.7|28955.2|28915.2|0
1731637730000|2024-11-15 02:28:50|28964.3|28924.3|28959.7|28919.7|28964.7|28924.7|28955.2|28915.2|0
1731637750000|2024-11-15 02:29:10|28959.8|28919.8|28965.2|28925.2|28965.2|28925.2|28959.8|28919.8|1
1731637760000|2024-11-15 02:29:20|28964.8|28924.8|28964.8|28924.8|28964.8|28924.8|28964.8|28924.8|0
1731637790000|2024-11-15 02:29:50|||||||||1
1731637800000|2024-11-15 02:30:00|||||||||1
1731637810000|2024-11-15 02:30:10|28965.2|28925.2|28965.2|28925.2|28965.2|28925.2|28965.2|28925.2|0
1731637830000|2024-11-15 02:30:30|28970.2|28930.2|28975.2|28935.2|28975.2|28935.2|28970.2|28930.2|3
1731637910000|2024-11-15 02:31:50|||||||||16
1731637950000|2024-11-15 02:32:30|||||||||6
1731637960000|2024-11-15 02:32:40|28970.2|28930.2|28970.2|28930.2|28970.2|28930.2|28970.2|28930.2|0
1731637970000|2024-11-15 02:32:50|28970.7|28930.7|28970.2|28930.2|28975.2|28935.2|28970.2|28930.2|0
1731637980000|2024-11-15 02:33:00|28965.7|28925.7|28965.2|28925.2|28965.7|28925.7|28965.2|28925.2|0
1731637990000|2024-11-15 02:33:10|28965.7|28925.7|28965.2|28925.2|28965.7|28925.7|28965.2|28925.2|0
1731638040000|2024-11-15 02:34:00|||||||||1
1731638060000|2024-11-15 02:34:20|28970.2|28930.2|28970.2|28930.2|28970.2|28930.2|28970.2|28930.2|1
1731638110000|2024-11-15 02:35:10|28975.2|28935.2|28975.2|28935.2|28975.2|28935.2|28969.8|28929.8|3
1731638140000|2024-11-15 02:35:40|28980.2|28940.2|28980.2|28940.2|28980.2|28940.2|28980.2|28940.2|2
1731638150000|2024-11-15 02:35:50|28975.7|28935.7|28980.2|28940.2|28980.2|28940.2|28975.7|28935.7|0
1731638160000|2024-11-15 02:36:00|28984.8|28944.8|28985.2|28945.2|28985.2|28945.2|28984.8|28944.8|0
1731638170000|2024-11-15 02:36:10|28980.2|28940.2|28980.2|28940.2|28980.2|28940.2|28980.2|28940.2|0
1731638180000|2024-11-15 02:36:20|28984.8|28944.8|28985.2|28945.2|28985.2|28945.2|28984.8|28944.8|0
1731638200000|2024-11-15 02:36:40|28984.8|28944.8|28984.8|28944.8|28984.8|28944.8|28980.2|28940.2|0
1731638210000|2024-11-15 02:36:50|28985.2|28945.2|28985.2|28945.2|28985.2|28945.2|28985.2|28945.2|0
1731638220000|2024-11-15 02:37:00|28994.8|28954.8|28990.2|28950.2|28994.8|28954.8|28990.2|28950.2|1
1731638230000|2024-11-15 02:37:10|28994.8|28954.8|28994.8|28954.8|28994.8|28954.8|28990.2|28950.2|0
1731638240000|2024-11-15 02:37:20|28990.2|28950.2|28990.2|28950.2|28990.2|28950.2|28990.2|28950.2|0
1731638250000|2024-11-15 02:37:30|28994.8|28954.8|28995.2|28955.2|28995.2|28955.2|28994.8|28954.8|0
1731638260000|2024-11-15 02:37:40|28994.8|28954.8|28994.8|28954.8|28994.8|28954.8|28990.2|28950.2|0
1731638270000|2024-11-15 02:37:50|28990.2|28950.2|28989.8|28949.8|28990.2|28950.2|28989.8|28949.8|0
1731638280000|2024-11-15 02:38:00|28985.2|28945.2|28985.2|28945.2|28985.2|28945.2|28985.2|28945.2|0
1731638290000|2024-11-15 02:38:10|28990.2|28950.2|28985.2|28945.2|28990.2|28950.2|28985.2|28945.2|0
1731638330000|2024-11-15 02:38:50|28989.8|28949.8|28989.8|28949.8|28989.8|28949.8|28989.8|28949.8|0
1731638340000|2024-11-15 02:39:00|28985.2|28945.2|28979.8|28939.8|28985.2|28945.2|28975.2|28935.2|4
1731638350000|2024-11-15 02:39:10|28984.3|28944.3|28984.3|28944.3|28984.3|28944.3|28984.3|28944.3|0
1731638360000|2024-11-15 02:39:20|28984.8|28944.8|28989.8|28949.8|28989.8|28949.8|28984.8|28944.8|1
1731638370000|2024-11-15 02:39:30|28985.2|28945.2|28985.2|28945.2|28985.2|28945.2|28985.2|28945.2|0
1731638380000|2024-11-15 02:39:40|28984.8|28944.8|28984.8|28944.8|28984.8|28944.8|28984.8|28944.8|0
1731638400000|2024-11-15 02:40:00|28985.2|28945.2|28984.8|28944.8|28985.2|28945.2|28984.8|28944.8|0
1731638410000|2024-11-15 02:40:10|28980.2|28940.2|28980.2|28940.2|28980.2|28940.2|28980.2|28940.2|0
1731638420000|2024-11-15 02:40:20|28984.8|28944.8|28985.2|28945.2|28985.2|28945.2|28984.8|28944.8|0
1731638430000|2024-11-15 02:40:30|28990.2|28950.2|28990.2|28950.2|28994.8|28954.8|28990.2|28950.2|2
1731638440000|2024-11-15 02:40:40|28994.8|28954.8|28994.8|28954.8|28994.8|28954.8|28990.2|28950.2|0
1731638470000|2024-11-15 02:41:10|28989.8|28949.8|28994.8|28954.8|28994.8|28954.8|28989.8|28949.8|0
1731638480000|2024-11-15 02:41:20|28990.2|28950.2|28989.8|28949.8|28990.2|28950.2|28989.8|28949.8|1
1731638520000|2024-11-15 02:42:00|28994.8|28954.8|28990.2|28950.2|28994.8|28954.8|28990.2|28950.2|1
1731638530000|2024-11-15 02:42:10|28994.8|28954.8|28994.8|28954.8|28994.8|28954.8|28994.8|28954.8|0
1731638590000|2024-11-15 02:43:10|28990.2|28950.2|28994.8|28954.8|28994.8|28954.8|28989.8|28949.8|0
1731638600000|2024-11-15 02:43:20|28994.3|28954.3|28989.8|28949.8|28994.3|28954.3|28989.8|28949.8|0
1731638610000|2024-11-15 02:43:30|28994.3|28954.3|28994.3|28954.3|28994.3|28954.3|28989.8|28949.8|0
1731638620000|2024-11-15 02:43:40|28989.8|28949.8|28989.8|28949.8|28994.3|28954.3|28989.8|28949.8|0
1731638630000|2024-11-15 02:43:50|28994.3|28954.3|28994.3|28954.3|28994.3|28954.3|28989.8|28949.8|0
1731638640000|2024-11-15 02:44:00|28994.8|28954.8|28994.8|28954.8|28994.8|28954.8|28994.8|28954.8|0
1731638700000|2024-11-15 02:45:00|28994.3|28954.3|28994.8|28954.8|28994.8|28954.8|28994.3|28954.3|2
1731638720000|2024-11-15 02:45:20|28989.8|28949.8|28989.8|28949.8|28989.8|28949.8|28989.8|28949.8|0
1731638730000|2024-11-15 02:45:30|28985.2|28945.2|28985.2|28945.2|28985.2|28945.2|28985.2|28945.2|10
1731638740000|2024-11-15 02:45:40|28990.2|28950.2|28995.2|28955.2|28999.8|28959.8|28990.2|28950.2|2
1731638760000|2024-11-15 02:46:00|28994.8|28954.8|28994.8|28954.8|28994.8|28954.8|28994.8|28954.8|0
1731638780000|2024-11-15 02:46:20|28995.2|28955.2|28995.2|28955.2|28995.2|28955.2|28994.8|28954.8|0
1731638830000|2024-11-15 02:47:10|28986.1|28946.1|28990.2|28950.2|28990.2|28950.2|28986.1|28946.1|2
1731638840000|2024-11-15 02:47:20|28989.8|28949.8|28989.8|28949.8|28990.2|28950.2|28985.2|28945.2|0
1731638850000|2024-11-15 02:47:30|28985.2|28945.2|28994.8|28954.8|28994.8|28954.8|28985.2|28945.2|0
1731638860000|2024-11-15 02:47:40|28990.2|28950.2|28989.8|28949.8|28990.2|28950.2|28985.2|28945.2|1
1731638890000|2024-11-15 02:48:10|28985.2|28945.2|28985.2|28945.2|28985.2|28945.2|28985.2|28945.2|0
1731638910000|2024-11-15 02:48:30|28984.8|28944.8|28984.8|28944.8|28984.8|28944.8|28984.8|28944.8|2
1731638920000|2024-11-15 02:48:40|||||||||1
1731638930000|2024-11-15 02:48:50|28975.2|28935.2|28975.2|28935.2|28975.2|28935.2|28975.2|28935.2|0
1731638940000|2024-11-15 02:49:00|28974.8|28934.8|28974.8|28934.8|28974.8|28934.8|28974.8|28934.8|0
1731638950000|2024-11-15 02:49:10|28975.2|28935.2|28984.8|28944.8|28984.8|28944.8|28975.2|28935.2|3
1731638990000|2024-11-15 02:49:50|28984.3|28944.3|28984.3|28944.3|28985.2|28945.2|28984.3|28944.3|0
1731639000000|2024-11-15 02:50:00|28984.8|28944.8|28984.8|28944.8|28985.2|28945.2|28984.8|28944.8|0
1731639010000|2024-11-15 02:50:10|28985.2|28945.2|28984.8|28944.8|28985.2|28945.2|28984.8|28944.8|0
1731639020000|2024-11-15 02:50:20|28985.2|28945.2|28985.2|28945.2|28985.2|28945.2|28985.2|28945.2|1
1731639060000|2024-11-15 02:51:00|28989.8|28949.8|28989.8|28949.8|28989.8|28949.8|28989.8|28949.8|0
1731639070000|2024-11-15 02:51:10|28985.2|28945.2|28989.8|28949.8|28989.8|28949.8|28985.2|28945.2|0
1731639080000|2024-11-15 02:51:20|28994.8|28954.8|28995.2|28955.2|28995.2|28955.2|28994.8|28954.8|0
1731639130000|2024-11-15 02:52:10|29004.8|28964.8|29004.8|28964.8|29004.8|28964.8|29004.8|28964.8|1
1731639150000|2024-11-15 02:52:30|29005.2|28965.2|29005.2|28965.2|29005.2|28965.2|29005.2|28965.2|0
1731639180000|2024-11-15 02:53:00|29009.8|28969.8|29009.8|28969.8|29009.8|28969.8|29009.8|28969.8|0
1731639190000|2024-11-15 02:53:10|29005.2|28965.2|29000.2|28960.2|29009.8|28969.8|29000.2|28960.2|0
1731639200000|2024-11-15 02:53:20|28999.8|28959.8|28995.2|28955.2|28999.8|28959.8|28995.2|28955.2|0
1731639210000|2024-11-15 02:53:30|28990.2|28950.2|28994.8|28954.8|28994.8|28954.8|28990.2|28950.2|2
1731639220000|2024-11-15 02:53:40|28995.2|28955.2|28994.8|28954.8|28995.2|28955.2|28994.8|28954.8|0
1731639230000|2024-11-15 02:53:50|28995.2|28955.2|28994.8|28954.8|28999.8|28959.8|28994.8|28954.8|0
1731639240000|2024-11-15 02:54:00|28999.3|28959.3|28999.8|28959.8|29004.8|28964.8|28999.3|28959.3|5
1731639250000|2024-11-15 02:54:10|29000.2|28960.2|29000.2|28960.2|29004.8|28964.8|29000.2|28960.2|1
1731639270000|2024-11-15 02:54:30|28999.8|28959.8|29004.8|28964.8|29004.8|28964.8|28999.8|28959.8|0
1731639290000|2024-11-15 02:54:50|29005.2|28965.2|29004.8|28964.8|29005.2|28965.2|29004.8|28964.8|0
1731639330000|2024-11-15 02:55:30|29005.2|28965.2|29005.2|28965.2|29005.2|28965.2|29005.2|28965.2|0
1731639350000|2024-11-15 02:55:50|29004.3|28964.3|29004.8|28964.8|29004.8|28964.8|29004.3|28964.3|2
1731639370000|2024-11-15 02:56:10|29005.2|28965.2|29004.8|28964.8|29005.2|28965.2|29004.8|28964.8|0
1731639380000|2024-11-15 02:56:20|29004.3|28964.3|29004.8|28964.8|29005.2|28965.2|29004.3|28964.3|2
1731639390000|2024-11-15 02:56:30|29004.3|28964.3|29004.3|28964.3|29004.3|28964.3|29004.3|28964.3|0
1731639400000|2024-11-15 02:56:40|29004.8|28964.8|29004.8|28964.8|29004.8|28964.8|29004.8|28964.8|0
1731639420000|2024-11-15 02:57:00|29004.3|28964.3|29004.8|28964.8|29004.8|28964.8|29004.3|28964.3|0
1731639440000|2024-11-15 02:57:20|29005.2|28965.2|29004.8|28964.8|29005.2|28965.2|29004.8|28964.8|0
1731639450000|2024-11-15 02:57:30|29005.2|28965.2|29004.8|28964.8|29005.2|28965.2|29004.8|28964.8|0
1731639460000|2024-11-15 02:57:40|29005.2|28965.2|29005.2|28965.2|29005.2|28965.2|29005.2|28965.2|0
1731639480000|2024-11-15 02:58:00|29004.8|28964.8|29004.8|28964.8|29004.8|28964.8|29004.8|28964.8|0
1731639500000|2024-11-15 02:58:20|29004.3|28964.3|28995.2|28955.2|29004.3|28964.3|28995.2|28955.2|0
1731639520000|2024-11-15 02:58:40|28994.8|28954.8|28994.8|28954.8|28994.8|28954.8|28994.8|28954.8|0
1731639570000|2024-11-15 02:59:30|28995.2|28955.2|28995.2|28955.2|28995.2|28955.2|28995.2|28955.2|0
1731639580000|2024-11-15 02:59:40|28994.8|28954.8|28994.8|28954.8|28994.8|28954.8|28994.8|28954.8|0
1731639600000|2024-11-15 03:00:00|28995.2|28955.2|28994.8|28954.8|29004.3|28964.3|28994.8|28954.8|2
1731639610000|2024-11-15 03:00:10|28995.2|28955.2|28999.8|28959.8|28999.8|28959.8|28995.2|28955.2|1
1731639620000|2024-11-15 03:00:20|28995.2|28955.2|28999.8|28959.8|28999.8|28959.8|28995.2|28955.2|0
1731639630000|2024-11-15 03:00:30|28995.2|28955.2|28999.8|28959.8|28999.8|28959.8|28995.2|28955.2|0
1731639640000|2024-11-15 03:00:40|28995.2|28955.2|28995.2|28955.2|28999.8|28959.8|28995.2|28955.2|0
1731639650000|2024-11-15 03:00:50|28994.8|28954.8|28990.2|28950.2|28994.8|28954.8|28990.2|28950.2|3
1731639660000|2024-11-15 03:01:00|28994.8|28954.8|28994.8|28954.8|28994.8|28954.8|28994.8|28954.8|0
1731639670000|2024-11-15 03:01:10|28994.3|28954.3|28984.8|28944.8|28994.3|28954.3|28984.8|28944.8|1
1731639680000|2024-11-15 03:01:20|28979.8|28939.8|28984.3|28944.3|28984.8|28944.8|28979.8|28939.8|0
1731639690000|2024-11-15 03:01:30|28979.8|28939.8|28984.8|28944.8|28984.8|28944.8|28979.8|28939.8|0
1731639720000|2024-11-15 03:02:00|28985.2|28945.2|28985.2|28945.2|28985.2|28945.2|28985.2|28945.2|0
1731639730000|2024-11-15 03:02:10|||||||||1
1731639740000|2024-11-15 03:02:20|28984.8|28944.8|28985.2|28945.2|28985.2|28945.2|28984.8|28944.8|2
1731639750000|2024-11-15 03:02:30|28984.8|28944.8|28984.8|28944.8|28984.8|28944.8|28984.8|28944.8|0
1731639760000|2024-11-15 03:02:40|28985.2|28945.2|28989.8|28949.8|28989.8|28949.8|28985.2|28945.2|0
1731639770000|2024-11-15 03:02:50|28985.2|28945.2|28985.2|28945.2|28989.8|28949.8|28985.2|28945.2|3
1731639790000|2024-11-15 03:03:10|28984.8|28944.8|28985.2|28945.2|28985.2|28945.2|28984.8|28944.8|0
1731639800000|2024-11-15 03:03:20|28984.8|28944.8|28985.2|28945.2|28985.2|28945.2|28984.8|28944.8|0
1731639820000|2024-11-15 03:03:40|28984.8|28944.8|28985.2|28945.2|28985.2|28945.2|28984.8|28944.8|0
1731639830000|2024-11-15 03:03:50|28984.8|28944.8|28984.8|28944.8|28984.8|28944.8|28984.8|28944.8|0
1731639840000|2024-11-15 03:04:00|28985.2|28945.2|28985.2|28945.2|28985.2|28945.2|28985.2|28945.2|0
1731639860000|2024-11-15 03:04:20|28984.8|28944.8|28985.2|28945.2|28985.2|28945.2|28984.8|28944.8|0
1731639880000|2024-11-15 03:04:40|28984.8|28944.8|28984.8|28944.8|28984.8|28944.8|28984.8|28944.8|0
1731639890000|2024-11-15 03:04:50|28985.2|28945.2|28985.2|28945.2|28985.2|28945.2|28985.2|28945.2|0
1731639900000|2024-11-15 03:05:00|28984.8|28944.8|28984.8|28944.8|28985.2|28945.2|28984.8|28944.8|0
1731639960000|2024-11-15 03:06:00|28979.8|28939.8|28975.2|28935.2|28979.8|28939.8|28975.2|28935.2|0
1731639980000|2024-11-15 03:06:20|28979.8|28939.8|28979.8|28939.8|28979.8|28939.8|28979.8|28939.8|0
1731639990000|2024-11-15 03:06:30|28984.3|28944.3|28979.8|28939.8|28984.3|28944.3|28979.8|28939.8|0
1731640030000|2024-11-15 03:07:10|28975.2|28935.2|28975.2|28935.2|28975.2|28935.2|28975.2|28935.2|0
1731640080000|2024-11-15 03:08:00|28979.8|28939.8|28975.2|28935.2|28979.8|28939.8|28975.2|28935.2|1
1731640090000|2024-11-15 03:08:10|28979.8|28939.8|28979.8|28939.8|28979.8|28939.8|28979.8|28939.8|0
1731640100000|2024-11-15 03:08:20|28975.2|28935.2|28975.2|28935.2|28975.2|28935.2|28975.2|28935.2|0
1731640120000|2024-11-15 03:08:40|28975.3|28935.3|28979.8|28939.8|28979.8|28939.8|28975.3|28935.3|0
1731640130000|2024-11-15 03:08:50|28975.3|28935.3|28975.3|28935.3|28979.8|28939.8|28975.3|28935.3|0
1731640140000|2024-11-15 03:09:00|28979.8|28939.8|28979.8|28939.8|28979.8|28939.8|28979.8|28939.8|0
1731640180000|2024-11-15 03:09:40|28975.3|28935.3|28974.8|28934.8|28975.3|28935.3|28969.8|28929.8|5
1731640190000|2024-11-15 03:09:50|28974.4|28934.4|28965.3|28925.3|28974.4|28934.4|28964.8|28924.8|0
1731640200000|2024-11-15 03:10:00|28964.8|28924.8|28964.8|28924.8|28965.3|28925.3|28964.8|28924.8|0
1731640210000|2024-11-15 03:10:10|28965.3|28925.3|28964.8|28924.8|28965.3|28925.3|28964.8|28924.8|0
1731640240000|2024-11-15 03:10:40|28965.3|28925.3|28965.3|28925.3|28965.3|28925.3|28965.3|28925.3|0
1731640250000|2024-11-15 03:10:50|28964.8|28924.8|28965.3|28925.3|28965.3|28925.3|28964.8|28924.8|0
1731640260000|2024-11-15 03:11:00|28964.8|28924.8|28960.3|28920.3|28965.3|28925.3|28960.3|28920.3|0
1731640270000|2024-11-15 03:11:10|28959.8|28919.8|28959.8|28919.8|28959.8|28919.8|28959.8|28919.8|0
1731640280000|2024-11-15 03:11:20|28955.3|28915.3|28959.8|28919.8|28964.4|28924.4|28955.3|28915.3|4
1731640290000|2024-11-15 03:11:30|28964.4|28924.4|28959.8|28919.8|28964.4|28924.4|28959.8|28919.8|0
1731640300000|2024-11-15 03:11:40|28955.3|28915.3|28955.3|28915.3|28959.8|28919.8|28955.3|28915.3|1
1731640310000|2024-11-15 03:11:50|28959.8|28919.8|28954.8|28914.8|28959.8|28919.8|28954.8|28914.8|0
1731640330000|2024-11-15 03:12:10|28955.3|28915.3|28955.3|28915.3|28955.3|28915.3|28955.3|28915.3|0
1731640340000|2024-11-15 03:12:20|28954.8|28914.8|28954.8|28914.8|28954.8|28914.8|28954.8|28914.8|0
1731640360000|2024-11-15 03:12:40|28955.3|28915.3|28955.3|28915.3|28955.3|28915.3|28955.3|28915.3|0
1731640370000|2024-11-15 03:12:50|28959.8|28919.8|28959.8|28919.8|28964.8|28924.8|28959.8|28919.8|2
1731640380000|2024-11-15 03:13:00|28964.8|28924.8|28959.8|28919.8|28964.8|28924.8|28959.8|28919.8|0
1731640390000|2024-11-15 03:13:10|28964.8|28924.8|28964.8|28924.8|28964.8|28924.8|28964.8|28924.8|0
1731640420000|2024-11-15 03:13:40|28959.8|28919.8|28959.8|28919.8|28964.4|28924.4|28959.8|28919.8|0
1731640430000|2024-11-15 03:13:50|28964.4|28924.4|28964.8|28924.8|28964.8|28924.8|28959.8|28919.8|0
1731640440000|2024-11-15 03:14:00|28964.4|28924.4|28959.8|28919.8|28964.4|28924.4|28959.8|28919.8|1
1731640470000|2024-11-15 03:14:30|28955.3|28915.3|28955.3|28915.3|28955.3|28915.3|28954.8|28914.8|0
1731640510000|2024-11-15 03:15:10|28959.8|28919.8|28959.8|28919.8|28959.8|28919.8|28959.8|28919.8|0
1731640520000|2024-11-15 03:15:20|28964.4|28924.4|28964.8|28924.8|28964.8|28924.8|28959.8|28919.8|2
1731640550000|2024-11-15 03:15:50|28965.3|28925.3|28969.8|28929.8|28969.8|28929.8|28965.3|28925.3|0
1731640560000|2024-11-15 03:16:00|28965.3|28925.3|28969.8|28929.8|28969.8|28929.8|28965.3|28925.3|0
1731640580000|2024-11-15 03:16:20|28965.3|28925.3|28965.3|28925.3|28965.3|28925.3|28964.8|28924.8|0
1731640600000|2024-11-15 03:16:40|28964.8|28924.8|28964.8|28924.8|28964.8|28924.8|28964.8|28924.8|0
1731640610000|2024-11-15 03:16:50|28959.8|28919.8|28964.8|28924.8|28964.8|28924.8|28959.8|28919.8|0
1731640620000|2024-11-15 03:17:00|28959.8|28919.8|28964.4|28924.4|28964.4|28924.4|28959.8|28919.8|0
1731640630000|2024-11-15 03:17:10|28964.8|28924.8|28959.8|28919.8|28964.8|28924.8|28959.8|28919.8|0
1731640640000|2024-11-15 03:17:20|28964.4|28924.4|28959.8|28919.8|28964.8|28924.8|28959.8|28919.8|0
1731640650000|2024-11-15 03:17:30|28964.8|28924.8|28964.8|28924.8|28964.8|28924.8|28964.8|28924.8|0
1731640670000|2024-11-15 03:17:50|28964.4|28924.4|28964.8|28924.8|28974.4|28934.4|28964.4|28924.4|4
1731640680000|2024-11-15 03:18:00|28964.4|28924.4|28964.8|28924.8|28964.8|28924.8|28964.4|28924.4|0
1731640700000|2024-11-15 03:18:20|28965.3|28925.3|28974.4|28934.4|28974.4|28934.4|28965.3|28925.3|0
1731640710000|2024-11-15 03:18:30|28969.8|28929.8|28969.8|28929.8|28969.8|28929.8|28969.8|28929.8|0
1731640730000|2024-11-15 03:18:50|28964.8|28924.8|28964.8|28924.8|28964.8|28924.8|28964.8|28924.8|0
1731640740000|2024-11-15 03:19:00|28964.4|28924.4|28969.8|28929.8|28969.8|28929.8|28964.4|28924.4|3
1731640750000|2024-11-15 03:19:10|28969.4|28929.4|28964.8|28924.8|28969.4|28929.4|28964.8|28924.8|2
1731640770000|2024-11-15 03:19:30|28964.4|28924.4|28969.8|28929.8|28974.4|28934.4|28964.4|28924.4|1
1731640800000|2024-11-15 03:20:00|28964.8|28924.8|28964.8|28924.8|28964.8|28924.8|28964.8|28924.8|1
1731640860000|2024-11-15 03:21:00|28964.4|28924.4|28964.4|28924.4|28964.4|28924.4|28964.4|28924.4|0
1731640920000|2024-11-15 03:22:00|28964.8|28924.8|28964.8|28924.8|28964.8|28924.8|28964.8|28924.8|0
1731640960000|2024-11-15 03:22:40|28964.4|28924.4|28964.8|28924.8|28964.8|28924.8|28964.4|28924.4|0
1731640980000|2024-11-15 03:23:00|28964.4|28924.4|28964.8|28924.8|28964.8|28924.8|28964.4|28924.4|0
1731640990000|2024-11-15 03:23:10|28964.4|28924.4|28964.8|28924.8|28964.8|28924.8|28964.4|28924.4|0
1731641040000|2024-11-15 03:24:00|28965.3|28925.3|28965.3|28925.3|28965.3|28925.3|28965.3|28925.3|0
1731641050000|2024-11-15 03:24:10|28964.8|28924.8|28964.8|28924.8|28964.8|28924.8|28964.8|28924.8|0
1731641100000|2024-11-15 03:25:00|28964.4|28924.4|28964.4|28924.4|28964.4|28924.4|28964.4|28924.4|0
1731641130000|2024-11-15 03:25:30|28964.8|28924.8|28964.8|28924.8|28964.8|28924.8|28964.8|28924.8|3
1731641140000|2024-11-15 03:25:40|28965.3|28925.3|28964.8|28924.8|28965.3|28925.3|28964.8|28924.8|0
1731641150000|2024-11-15 03:25:50|28965.3|28925.3|28965.3|28925.3|28965.3|28925.3|28964.8|28924.8|0
1731641160000|2024-11-15 03:26:00|28964.8|28924.8|28964.8|28924.8|28965.3|28925.3|28964.8|28924.8|0
1731641170000|2024-11-15 03:26:10|28965.3|28925.3|28964.8|28924.8|28965.3|28925.3|28964.8|28924.8|0
1731641180000|2024-11-15 03:26:20|28964.4|28924.4|28964.4|28924.4|28964.4|28924.4|28964.4|28924.4|0
1731641190000|2024-11-15 03:26:30|28964.8|28924.8|28964.8|28924.8|28964.8|28924.8|28964.8|28924.8|0
1731641220000|2024-11-15 03:27:00|28965.3|28925.3|28964.8|28924.8|28965.3|28925.3|28964.8|28924.8|5
1731641280000|2024-11-15 03:28:00|28965.3|28925.3|28964.8|28924.8|28965.3|28925.3|28964.8|28924.8|1
1731641300000|2024-11-15 03:28:20|28964.4|28924.4|28964.4|28924.4|28964.8|28924.8|28964.4|28924.4|0
1731641310000|2024-11-15 03:28:30|28964.8|28924.8|28964.8|28924.8|28965.3|28925.3|28964.8|28924.8|3
1731641340000|2024-11-15 03:29:00|28964.4|28924.4|28959.8|28919.8|28964.8|28924.8|28959.8|28919.8|0
1731641360000|2024-11-15 03:29:20|28954.8|28914.8|28954.8|28914.8|28954.8|28914.8|28954.8|28914.8|2
1731641400000|2024-11-15 03:30:00|28964.4|28924.4|28959.8|28919.8|28964.4|28924.4|28959.8|28919.8|0
1731641420000|2024-11-15 03:30:20|||||||||2
1731641500000|2024-11-15 03:31:40|28955.3|28915.3|28955.3|28915.3|28955.3|28915.3|28955.3|28915.3|0
1731641630000|2024-11-15 03:33:50|||||||||2
1731641680000|2024-11-15 03:34:40|28964.8|28924.8|28965.3|28925.3|28965.3|28925.3|28964.8|28924.8|1
1731641760000|2024-11-15 03:36:00|28964.8|28924.8|28964.8|28924.8|28965.3|28925.3|28964.8|28924.8|3
1731641780000|2024-11-15 03:36:20|28960.3|28920.3|28964.8|28924.8|28964.8|28924.8|28960.3|28920.3|0
1731641800000|2024-11-15 03:36:40|28960.3|28920.3|28960.3|28920.3|28960.3|28920.3|28960.3|28920.3|0
1731641810000|2024-11-15 03:36:50|28964.8|28924.8|28965.3|28925.3|28965.3|28925.3|28964.8|28924.8|0
1731641980000|2024-11-15 03:39:40|28974.4|28934.4|28965.3|28925.3|28974.4|28934.4|28965.3|28925.3|1
1731642000000|2024-11-15 03:40:00|28974.8|28934.8|28974.8|28934.8|28974.8|28934.8|28974.8|28934.8|2
1731642010000|2024-11-15 03:40:10|28975.3|28935.3|28975.3|28935.3|28975.3|28935.3|28975.3|28935.3|1
1731642180000|2024-11-15 03:43:00|28974.8|28934.8|28974.8|28934.8|28974.8|28934.8|28974.8|28934.8|0
1731642190000|2024-11-15 03:43:10|28975.3|28935.3|28975.3|28935.3|28975.3|28935.3|28975.3|28935.3|0
1731642600000|2024-11-15 03:50:00|28974.9|28934.9|28974.9|28934.9|28974.9|28934.9|28970.3|28930.3|0
1731642610000|2024-11-15 03:50:10|28970.3|28930.3|28974.9|28934.9|28974.9|28934.9|28970.3|28930.3|0
1731642620000|2024-11-15 03:50:20|28970.3|28930.3|28974.9|28934.9|28974.9|28934.9|28970.3|28930.3|0
1731642630000|2024-11-15 03:50:30|28970.3|28930.3|28974.9|28934.9|28974.9|28934.9|28970.3|28930.3|0
1731642640000|2024-11-15 03:50:40|28970.3|28930.3|28974.9|28934.9|28974.9|28934.9|28970.3|28930.3|0
1731642650000|2024-11-15 03:50:50|28970.3|28930.3|28974.9|28934.9|28974.9|28934.9|28970.3|28930.3|0
1731642660000|2024-11-15 03:51:00|28970.3|28930.3|28965.3|28925.3|28974.9|28934.9|28965.3|28925.3|0
1731642680000|2024-11-15 03:51:20|28964.9|28924.9|28964.9|28924.9|28964.9|28924.9|28964.9|28924.9|1
1731642710000|2024-11-15 03:51:50|28960.3|28920.3|28959.9|28919.9|28964.9|28924.9|28959.9|28919.9|0
1731642780000|2024-11-15 03:53:00|28964.9|28924.9|28964.9|28924.9|28964.9|28924.9|28964.9|28924.9|4
1731642800000|2024-11-15 03:53:20|28965.3|28925.3|28964.9|28924.9|28965.3|28925.3|28964.9|28924.9|0
1731642820000|2024-11-15 03:53:40|28965.3|28925.3|28964.9|28924.9|28965.3|28925.3|28964.9|28924.9|0
1731642830000|2024-11-15 03:53:50|28965.3|28925.3|28965.3|28925.3|28965.3|28925.3|28965.3|28925.3|3
1731642840000|2024-11-15 03:54:00|28964.9|28924.9|28964.9|28924.9|28964.9|28924.9|28964.9|28924.9|3
1731642850000|2024-11-15 03:54:10|28965.3|28925.3|28965.8|28925.8|28965.8|28925.8|28965.3|28925.3|9
1731642860000|2024-11-15 03:54:20|28965.3|28925.3|28965.3|28925.3|28965.3|28925.3|28965.3|28925.3|0
1731642870000|2024-11-15 03:54:30|28969.9|28929.9|28975.3|28935.3|28975.3|28935.3|28969.9|28929.9|4
1731642890000|2024-11-15 03:54:50|28979.9|28939.9|28985.3|28945.3|28985.3|28945.3|28979.9|28939.9|2
1731642910000|2024-11-15 03:55:10|||||||||5
1731642930000|2024-11-15 03:55:30|28985.8|28945.8|28985.3|28945.3|28985.8|28945.8|28985.3|28945.3|6
1731643100000|2024-11-15 03:58:20|28980.3|28940.3|28980.3|28940.3|28980.3|28940.3|28980.3|28940.3|1
1731643150000|2024-11-15 03:59:10|28975.3|28935.3|28980.3|28940.3|28980.8|28940.8|28975.3|28935.3|1
1731643160000|2024-11-15 03:59:20|28979.9|28939.9|28975.3|28935.3|28979.9|28939.9|28975.3|28935.3|0
1731643180000|2024-11-15 03:59:40|28974.9|28934.9|28969.9|28929.9|28974.9|28934.9|28969.9|28929.9|8
1731643190000|2024-11-15 03:59:50|28970.3|28930.3|28970.3|28930.3|28974.9|28934.9|28970.3|28930.3|0
1731643200000|2024-11-15 04:00:00|28974.9|28934.9|28970.3|28930.3|28974.9|28934.9|28970.3|28930.3|0
1731643220000|2024-11-15 04:00:20|28969.9|28929.9|28974.9|28934.9|28974.9|28934.9|28969.9|28929.9|1
1731643230000|2024-11-15 04:00:30|28970.3|28930.3|28974.9|28934.9|28974.9|28934.9|28970.3|28930.3|0
1731643240000|2024-11-15 04:00:40|28970.3|28930.3|28974.9|28934.9|28974.9|28934.9|28970.3|28930.3|0
1731643250000|2024-11-15 04:00:50|28970.3|28930.3|28974.9|28934.9|28974.9|28934.9|28970.3|28930.3|0
1731643260000|2024-11-15 04:01:00|28970.3|28930.3|28974.9|28934.9|28974.9|28934.9|28970.3|28930.3|0
1731643280000|2024-11-15 04:01:20|28970.3|28930.3|28974.9|28934.9|28974.9|28934.9|28970.3|28930.3|0
1731643290000|2024-11-15 04:01:30|28970.3|28930.3|28969.9|28929.9|28974.9|28934.9|28969.9|28929.9|0
1731643300000|2024-11-15 04:01:40|28965.3|28925.3|28965.3|28925.3|28965.3|28925.3|28965.3|28925.3|0
1731643360000|2024-11-15 04:02:40|28964.9|28924.9|28964.9|28924.9|28964.9|28924.9|28964.9|28924.9|1
1731643380000|2024-11-15 04:03:00|28965.3|28925.3|28969.9|28929.9|28969.9|28929.9|28965.3|28925.3|0
1731643390000|2024-11-15 04:03:10|28974.4|28934.4|28974.4|28934.4|28974.4|28934.4|28974.4|28934.4|0
1731643400000|2024-11-15 04:03:20|28974.9|28934.9|28974.9|28934.9|28974.9|28934.9|28974.9|28934.9|1
1731643500000|2024-11-15 04:05:00|28979.9|28939.9|28979.9|28939.9|28979.9|28939.9|28979.9|28939.9|0
1731643510000|2024-11-15 04:05:10|28984.4|28944.4|28985.3|28945.3|28985.3|28945.3|28984.4|28944.4|4
1731643650000|2024-11-15 04:07:30|28990.3|28950.3|28990.3|28950.3|28990.3|28950.3|28990.3|28950.3|7
1731643730000|2024-11-15 04:08:50|||||||||1
1731643740000|2024-11-15 04:09:00|28994.9|28954.9|28990.3|28950.3|28994.9|28954.9|28990.3|28950.3|0
1731643790000|2024-11-15 04:09:50|28985.3|28945.3|28985.3|28945.3|28985.3|28945.3|28985.3|28945.3|0
1731643800000|2024-11-15 04:10:00|||||||||1
1731643900000|2024-11-15 04:11:40|28989.9|28949.9|28985.3|28945.3|28989.9|28949.9|28985.3|28945.3|0
1731644010000|2024-11-15 04:13:30|28984.9|28944.9|28984.9|28944.9|28984.9|28944.9|28984.9|28944.9|2
1731644040000|2024-11-15 04:14:00|||||||||1
1731644180000|2024-11-15 04:16:20|28985.3|28945.3|28985.3|28945.3|28985.3|28945.3|28985.3|28945.3|0
1731644320000|2024-11-15 04:18:40|28989.9|28949.9|28989.9|28949.9|28989.9|28949.9|28989.9|28949.9|3
1731644330000|2024-11-15 04:18:50|28994.9|28954.9|28990.3|28950.3|28994.9|28954.9|28990.3|28950.3|3
1731644360000|2024-11-15 04:19:20|28989.9|28949.9|28989.9|28949.9|28989.9|28949.9|28989.9|28949.9|0
1731644370000|2024-11-15 04:19:30|28985.3|28945.3|28995.3|28955.3|28995.3|28955.3|28985.3|28945.3|0
1731644400000|2024-11-15 04:20:00|||||||||1
1731644410000|2024-11-15 04:20:10|28994.9|28954.9|28994.9|28954.9|28994.9|28954.9|28994.9|28954.9|1
1731644480000|2024-11-15 04:21:20|28990.3|28950.3|28990.3|28950.3|28990.3|28950.3|28990.3|28950.3|0
1731644550000|2024-11-15 04:22:30|28994.9|28954.9|28994.9|28954.9|28994.9|28954.9|28994.9|28954.9|0
1731644620000|2024-11-15 04:23:40|28995.3|28955.3|28995.3|28955.3|28995.3|28955.3|28995.3|28955.3|0
1731644630000|2024-11-15 04:23:50|28994.9|28954.9|28995.3|28955.3|28995.3|28955.3|28994.9|28954.9|0
1731644690000|2024-11-15 04:24:50|28994.9|28954.9|28994.9|28954.9|28994.9|28954.9|28994.9|28954.9|5
1731644700000|2024-11-15 04:25:00|||||||||1
1731644720000|2024-11-15 04:25:20|28985.3|28945.3|28984.9|28944.9|28985.3|28945.3|28984.9|28944.9|31
1731644820000|2024-11-15 04:27:00|28980.3|28940.3|28980.3|28940.3|28980.3|28940.3|28980.3|28940.3|0
1731644830000|2024-11-15 04:27:10|28979.9|28939.9|28979.9|28939.9|28979.9|28939.9|28979.9|28939.9|0
1731644870000|2024-11-15 04:27:50|||||||||2
1731644880000|2024-11-15 04:28:00|28984.5|28944.5|28984.5|28944.5|28984.5|28944.5|28984.5|28944.5|0
1731644990000|2024-11-15 04:29:50|28979.9|28939.9|28979.9|28939.9|28979.9|28939.9|28979.9|28939.9|0
1731645060000|2024-11-15 04:31:00|28984.9|28944.9|28984.9|28944.9|28984.9|28944.9|28984.9|28944.9|9
1731645120000|2024-11-15 04:32:00|28985.4|28945.4|28984.9|28944.9|28985.4|28945.4|28984.9|28944.9|4
1731645140000|2024-11-15 04:32:20|28985.4|28945.4|28985.4|28945.4|28985.4|28945.4|28985.4|28945.4|0
1731645210000|2024-11-15 04:33:30|28989.9|28949.9|28989.9|28949.9|28989.9|28949.9|28989.9|28949.9|0
1731645220000|2024-11-15 04:33:40|28985.4|28945.4|28984.9|28944.9|28985.4|28945.4|28984.9|28944.9|4
1731645230000|2024-11-15 04:33:50|28989.5|28949.5|28984.5|28944.5|28994.5|28954.5|28984.5|28944.5|0
1731645270000|2024-11-15 04:34:30|28979.5|28939.5|28979.5|28939.5|28979.5|28939.5|28979.5|28939.5|20
1731645300000|2024-11-15 04:35:00|28974.9|28934.9|28979.5|28939.5|28979.5|28939.5|28974.9|28934.9|0
1731645310000|2024-11-15 04:35:10|28974.9|28934.9|28974.9|28934.9|28974.9|28934.9|28974.9|28934.9|0
1731645330000|2024-11-15 04:35:30|28979.5|28939.5|28979.5|28939.5|28979.5|28939.5|28979.5|28939.5|0
1731645360000|2024-11-15 04:36:00|28984.5|28944.5|28984.5|28944.5|28984.5|28944.5|28984.5|28944.5|0
1731645420000|2024-11-15 04:37:00|28984.9|28944.9|28984.9|28944.9|28984.9|28944.9|28984.9|28944.9|3
1731645650000|2024-11-15 04:40:50|28980.4|28940.4|28985.4|28945.4|28985.4|28945.4|28980.4|28940.4|0
1731645670000|2024-11-15 04:41:10|28984.9|28944.9|28984.9|28944.9|28985.4|28945.4|28980.4|28940.4|0
1731645700000|2024-11-15 04:41:40|28985.4|28945.4|28985.4|28945.4|28985.4|28945.4|28985.4|28945.4|0
1731645720000|2024-11-15 04:42:00|28994.9|28954.9|28994.9|28954.9|28994.9|28954.9|28994.9|28954.9|2
1731645780000|2024-11-15 04:43:00|28990.4|28950.4|28990.4|28950.4|28990.4|28950.4|28990.4|28950.4|0
1731645810000|2024-11-15 04:43:30|28990.8|28950.8|28990.4|28950.4|28990.8|28950.8|28990.4|28950.4|3
1731645840000|2024-11-15 04:44:00|28994.9|28954.9|28994.9|28954.9|28994.9|28954.9|28994.9|28954.9|0
1731645850000|2024-11-15 04:44:10|28990.4|28950.4|28994.9|28954.9|28994.9|28954.9|28990.4|28950.4|0
1731645860000|2024-11-15 04:44:20|28995.4|28955.4|28989.9|28949.9|28995.4|28955.4|28989.9|28949.9|6
1731645910000|2024-11-15 04:45:10|28994.5|28954.5|28994.5|28954.5|28994.5|28954.5|28994.5|28954.5|0
1731646050000|2024-11-15 04:47:30|28989.9|28949.9|28989.9|28949.9|28989.9|28949.9|28989.9|28949.9|3
1731646090000|2024-11-15 04:48:10|28985.4|28945.4|28984.9|28944.9|28985.4|28945.4|28984.9|28944.9|2
1731646110000|2024-11-15 04:48:30|28985.4|28945.4|28984.9|28944.9|28985.4|28945.4|28984.9|28944.9|0
1731646120000|2024-11-15 04:48:40|28985.4|28945.4|28985.4|28945.4|28985.4|28945.4|28985.4|28945.4|0
1731646130000|2024-11-15 04:48:50|28989.9|28949.9|28989.9|28949.9|28989.9|28949.9|28989.9|28949.9|0
1731646170000|2024-11-15 04:49:30|28985.4|28945.4|28989.9|28949.9|28989.9|28949.9|28985.4|28945.4|0
1731646200000|2024-11-15 04:50:00|28990.4|28950.4|28994.9|28954.9|28994.9|28954.9|28990.4|28950.4|1
1731646220000|2024-11-15 04:50:20|28989.9|28949.9|28994.9|28954.9|28994.9|28954.9|28989.9|28949.9|1
1731646230000|2024-11-15 04:50:30|28989.9|28949.9|28989.9|28949.9|28989.9|28949.9|28989.9|28949.9|0
1731646280000|2024-11-15 04:51:20|28985.4|28945.4|28994.9|28954.9|28994.9|28954.9|28985.4|28945.4|1
1731646360000|2024-11-15 04:52:40|||||||||1
1731646510000|2024-11-15 04:55:10|28995.4|28955.4|28995.4|28955.4|28995.4|28955.4|28995.4|28955.4|0
1731646520000|2024-11-15 04:55:20|28994.5|28954.5|28985.4|28945.4|28994.5|28954.5|28985.4|28945.4|1
1731646590000|2024-11-15 04:56:30|28984.9|28944.9|28984.9|28944.9|28984.9|28944.9|28984.9|28944.9|0
1731646610000|2024-11-15 04:56:50|28985.4|28945.4|28985.4|28945.4|28985.4|28945.4|28985.4|28945.4|0
1731646730000|2024-11-15 04:58:50|28984.9|28944.9|28984.9|28944.9|28984.9|28944.9|28984.9|28944.9|0
1731646750000|2024-11-15 04:59:10|28980.4|28940.4|28984.9|28944.9|28984.9|28944.9|28980.4|28940.4|0
1731646800000|2024-11-15 05:00:00|28985.4|28945.4|28984.9|28944.9|28985.4|28945.4|28984.9|28944.9|0
1731646810000|2024-11-15 05:00:10|28980.4|28940.4|28980.4|28940.4|28980.4|28940.4|28980.4|28940.4|0
1731646870000|2024-11-15 05:01:10|28984.9|28944.9|28984.9|28944.9|28984.9|28944.9|28980.4|28940.4|1
1731646920000|2024-11-15 05:02:00|28985.4|28945.4|28985.4|28945.4|28985.4|28945.4|28985.4|28945.4|0
1731646940000|2024-11-15 05:02:20|||||||||1
1731647250000|2024-11-15 05:07:30|28985|28945|28985|28945|28985|28945|28985|28945|0
1731647340000|2024-11-15 05:09:00|28985.4|28945.4|28985.4|28945.4|28985.4|28945.4|28985.4|28945.4|0
1731647410000|2024-11-15 05:10:10|28985|28945|28985|28945|28985|28945|28985|28945|2
1731647620000|2024-11-15 05:13:40|28975.4|28935.4|28975.4|28935.4|28975.4|28935.4|28975.4|28935.4|1
1731647660000|2024-11-15 05:14:20|28975|28935|28975|28935|28975|28935|28975|28935|3
1731647680000|2024-11-15 05:14:40|28975.4|28935.4|28980|28940|28980|28940|28975.4|28935.4|0
1731647710000|2024-11-15 05:15:10|28984.5|28944.5|28985|28945|28985|28945|28984.5|28944.5|8
1731647780000|2024-11-15 05:16:20|28984.5|28944.5|28980|28940|28984.5|28944.5|28980|28940|1
1731647800000|2024-11-15 05:16:40|28984.5|28944.5|28984.5|28944.5|28984.5|28944.5|28980|28940|0
1731647820000|2024-11-15 05:17:00|28985.4|28945.4|28985.4|28945.4|28985.4|28945.4|28985.4|28945.4|3
1731647840000|2024-11-15 05:17:20|28985|28945|28985|28945|28985.4|28945.4|28985|28945|10
1731647860000|2024-11-15 05:17:40|28985.4|28945.4|28985.4|28945.4|28985.4|28945.4|28985.4|28945.4|0
1731648000000|2024-11-15 05:20:00|28990.4|28950.4|28990.4|28950.4|28990.4|28950.4|28990.4|28950.4|1
1731648090000|2024-11-15 05:21:30|28995|28955|28995|28955|28995|28955|28995|28955|0
1731648120000|2024-11-15 05:22:00|28990.4|28950.4|28990.4|28950.4|28995|28955|28990.4|28950.4|0
1731648470000|2024-11-15 05:27:50|28995|28955|28995.4|28955.4|28995.4|28955.4|28995|28955|1
1731648480000|2024-11-15 05:28:00|28990.4|28950.4|28995.4|28955.4|28995.4|28955.4|28990.4|28950.4|0
1731648520000|2024-11-15 05:28:40|||||||||1
1731648590000|2024-11-15 05:29:50|29005.4|28965.4|29000.4|28960.4|29005.4|28965.4|29000.4|28960.4|26
1731648600000|2024-11-15 05:30:00|29005.4|28965.4|29010.4|28970.4|29015.4|28975.4|29005.4|28965.4|1
1731648610000|2024-11-15 05:30:10|29005.9|28965.9|29010.4|28970.4|29010.4|28970.4|29005.4|28965.4|0
1731648620000|2024-11-15 05:30:20|29005.4|28965.4|29005.4|28965.4|29005.9|28965.9|29005.4|28965.4|0
1731648630000|2024-11-15 05:30:30|28996.3|28956.3|29000.4|28960.4|29000.4|28960.4|28995.9|28955.9|0
1731648640000|2024-11-15 05:30:40|28995.9|28955.9|29000.4|28960.4|29000.4|28960.4|28995.9|28955.9|0
1731648660000|2024-11-15 05:31:00|28995.4|28955.4|28995|28955|28995.4|28955.4|28990.4|28950.4|5
1731648670000|2024-11-15 05:31:10|28995.4|28955.4|28995.4|28955.4|28995.4|28955.4|28995.4|28955.4|0
1731648700000|2024-11-15 05:31:40|28995.9|28955.9|28995.4|28955.4|28995.9|28955.9|28995.4|28955.4|0
1731648710000|2024-11-15 05:31:50|28995|28955|28995|28955|28995|28955|28995|28955|0
1731648720000|2024-11-15 05:32:00|28995.4|28955.4|28995.4|28955.4|28995.4|28955.4|28995.4|28955.4|1
1731648730000|2024-11-15 05:32:10|28995.9|28955.9|29000.4|28960.4|29005|28965|28995.9|28955.9|0
1731648740000|2024-11-15 05:32:20|29005|28965|29000.4|28960.4|29005|28965|29000.4|28960.4|0
1731648750000|2024-11-15 05:32:30|28995.9|28955.9|29000.4|28960.4|29000.4|28960.4|28995.9|28955.9|0
1731648760000|2024-11-15 05:32:40|28995.4|28955.4|28995.4|28955.4|28995.4|28955.4|28995.4|28955.4|0
1731648770000|2024-11-15 05:32:50|29000.4|28960.4|29000.4|28960.4|29005.4|28965.4|29000.4|28960.4|2
1731648810000|2024-11-15 05:33:30|29005|28965|29000.4|28960.4|29005|28965|29000.4|28960.4|0
1731648820000|2024-11-15 05:33:40|29005|28965|29000.4|28960.4|29005.4|28965.4|29000.4|28960.4|0
1731648840000|2024-11-15 05:34:00|29005|28965|29000.4|28960.4|29005|28965|29000.4|28960.4|0
1731648850000|2024-11-15 05:34:10|29005|28965|29000.4|28960.4|29005|28965|29000.4|28960.4|0
1731648860000|2024-11-15 05:34:20|29005|28965|29000.4|28960.4|29005|28965|29000.4|28960.4|0
1731648870000|2024-11-15 05:34:30|29000|28960|29005.4|28965.4|29005.4|28965.4|29000|28960|2
1731648950000|2024-11-15 05:35:50|||||||||4
1731649030000|2024-11-15 05:37:10|29000.4|28960.4|29000.9|28960.9|29000.9|28960.9|29000.4|28960.4|0
1731649040000|2024-11-15 05:37:20|29005.4|28965.4|29005.4|28965.4|29005.4|28965.4|29005.4|28965.4|0
1731649060000|2024-11-15 05:37:40|29005|28965|29005.4|28965.4|29005.4|28965.4|29000.4|28960.4|0
1731649090000|2024-11-15 05:38:10|29000.4|28960.4|29000.4|28960.4|29000.4|28960.4|29000.4|28960.4|0
1731649110000|2024-11-15 05:38:30|29005.4|28965.4|29000.4|28960.4|29005.4|28965.4|29000.4|28960.4|0
1731649120000|2024-11-15 05:38:40|29005.4|28965.4|29005.4|28965.4|29005.4|28965.4|29005.4|28965.4|0
1731649130000|2024-11-15 05:38:50|29000.4|28960.4|28995.9|28955.9|29000.4|28960.4|28995.9|28955.9|1
1731649140000|2024-11-15 05:39:00|28995.4|28955.4|28995.4|28955.4|28995.4|28955.4|28995.4|28955.4|1
1731649280000|2024-11-15 05:41:20|28995|28955|28995.4|28955.4|28995.4|28955.4|28994.6|28954.6|3
1731649310000|2024-11-15 05:41:50|29000|28960|29000|28960|29000|28960|29000|28960|0
1731649320000|2024-11-15 05:42:00|28995.4|28955.4|28995.4|28955.4|28995.4|28955.4|28995.4|28955.4|0
1731649330000|2024-11-15 05:42:10|28995.9|28955.9|29000.4|28960.4|29000.4|28960.4|28995.9|28955.9|1
1731649340000|2024-11-15 05:42:20|28995.9|28955.9|29000.4|28960.4|29000.4|28960.4|28995.9|28955.9|1
1731649390000|2024-11-15 05:43:10|28995.4|28955.4|28995.4|28955.4|28995.4|28955.4|28995.4|28955.4|0
1731649500000|2024-11-15 05:45:00|28990.4|28950.4|28990.4|28950.4|28990.4|28950.4|28990.4|28950.4|0
1731649520000|2024-11-15 05:45:20|28990|28950|28990.4|28950.4|28990.4|28950.4|28990|28950|0
1731649540000|2024-11-15 05:45:40|28995|28955|28990.4|28950.4|28995|28955|28990.4|28950.4|0
1731649550000|2024-11-15 05:45:50|||||||||1
1731649590000|2024-11-15 05:46:30|28995|28955|28995.4|28955.4|28995.4|28955.4|28995|28955|0
1731649610000|2024-11-15 05:46:50|28995|28955|28995.4|28955.4|28995.4|28955.4|28995|28955|0
1731649620000|2024-11-15 05:47:00|28995.5|28955.5|28995.5|28955.5|28995.5|28955.5|28995.5|28955.5|0
1731649690000|2024-11-15 05:48:10|||||||||1
1731649810000|2024-11-15 05:50:10|29000|28960|29000|28960|29000|28960|29000|28960|0
1731649820000|2024-11-15 05:50:20|28995.5|28955.5|28995.5|28955.5|28995.5|28955.5|28995.5|28955.5|0
1731649840000|2024-11-15 05:50:40|29000|28960|29000|28960|29000|28960|29000|28960|0
1731649860000|2024-11-15 05:51:00|28995.5|28955.5|29000.5|28960.5|29005|28965|28995.5|28955.5|1
1731649870000|2024-11-15 05:51:10|29005|28965|29000.5|28960.5|29005|28965|29000.5|28960.5|0
1731649880000|2024-11-15 05:51:20|29005|28965|29005|28965|29005|28965|29005|28965|0
1731649890000|2024-11-15 05:51:30|29000.5|28960.5|29000|28960|29000.5|28960.5|29000|28960|6
1731649960000|2024-11-15 05:52:40|28995.5|28955.5|28995.5|28955.5|28995.5|28955.5|28995.5|28955.5|0
1731649970000|2024-11-15 05:52:50|28995|28955|28995|28955|28995|28955|28995|28955|0
1731650000000|2024-11-15 05:53:20|28995.5|28955.5|28995.5|28955.5|28995.5|28955.5|28995.5|28955.5|0
1731650010000|2024-11-15 05:53:30|28995|28955|28995.5|28955.5|28995.5|28955.5|28995|28955|0
1731650070000|2024-11-15 05:54:30|29000|28960|29000|28960|29000|28960|29000|28960|0
1731650080000|2024-11-15 05:54:40|29000.5|28960.5|29000.5|28960.5|29000.5|28960.5|29000.5|28960.5|0
1731650090000|2024-11-15 05:54:50|29000|28960|29005.5|28965.5|29005.5|28965.5|29000|28960|1
1731650100000|2024-11-15 05:55:00|29005|28965|29000.5|28960.5|29005|28965|29000.5|28960.5|0
1731650110000|2024-11-15 05:55:10|29000|28960|29005|28965|29005.5|28965.5|29000|28960|1
1731650120000|2024-11-15 05:55:20|29005.5|28965.5|29005.5|28965.5|29005.5|28965.5|29005.5|28965.5|0
1731650160000|2024-11-15 05:56:00|29000.9|28960.9|29000.5|28960.5|29005|28965|29000.5|28960.5|1
1731650170000|2024-11-15 05:56:10|29000|28960|28995.5|28955.5|29000|28960|28995.5|28955.5|0
1731650180000|2024-11-15 05:56:20|29000|28960|28995.5|28955.5|29000|28960|28995.5|28955.5|0
1731650200000|2024-11-15 05:56:40|28995|28955|28995|28955|28995|28955|28990.5|28950.5|1
1731650210000|2024-11-15 05:56:50|28990.5|28950.5|28990.5|28950.5|28990.5|28950.5|28990.5|28950.5|5
1731650230000|2024-11-15 05:57:10|28990|28950|28990.5|28950.5|28990.5|28950.5|28990|28950|0
1731650250000|2024-11-15 05:57:30|28995|28955|28990.5|28950.5|28995|28955|28990.5|28950.5|0
1731650260000|2024-11-15 05:57:40|28995|28955|28995|28955|28995|28955|28990.5|28950.5|0
1731650280000|2024-11-15 05:58:00|28990|28950|28990|28950|28990|28950|28990|28950|1
1731650320000|2024-11-15 05:58:40|28985.5|28945.5|28985.5|28945.5|28985.5|28945.5|28985.5|28945.5|0
1731650370000|2024-11-15 05:59:30|28985|28945|28985|28945|28985|28945|28980.5|28940.5|10
1731650380000|2024-11-15 05:59:40|28980|28940|28980|28940|28980|28940|28980|28940|11
1731650400000|2024-11-15 06:00:00|28975.5|28935.5|28975.5|28935.5|28975.5|28935.5|28975.5|28935.5|0
1731650440000|2024-11-15 06:00:40|28980.5|28940.5|28985.5|28945.5|28985.5|28945.5|28980.5|28940.5|1
1731650450000|2024-11-15 06:00:50|||||||||1
1731650680000|2024-11-15 06:04:40|28985.9|28945.9|28985.5|28945.5|28986.4|28946.4|28985.5|28945.5|5
1731650700000|2024-11-15 06:05:00|28985.9|28945.9|28995.5|28955.5|28995.5|28955.5|28985.9|28945.9|0
1731650710000|2024-11-15 06:05:10|28990.9|28950.9|28990.5|28950.5|28990.9|28950.9|28990.5|28950.5|1
1731650720000|2024-11-15 06:05:20|28990|28950|28990.5|28950.5|28990.5|28950.5|28985.5|28945.5|1
1731650730000|2024-11-15 06:05:30|28995|28955|28985.5|28945.5|28995|28955|28985.5|28945.5|0
1731650770000|2024-11-15 06:06:10|28985|28945|28985|28945|28985|28945|28985|28945|1
1731650800000|2024-11-15 06:06:40|28984.6|28944.6|28980|28940|28984.6|28944.6|28980|28940|0
1731650830000|2024-11-15 06:07:10|28984.6|28944.6|28984.6|28944.6|28984.6|28944.6|28980|28940|0
1731650840000|2024-11-15 06:07:20|28980|28940|28980.5|28940.5|28980.5|28940.5|28980|28940|0
1731650850000|2024-11-15 06:07:30|28985|28945|28980|28940|28985|28945|28975.5|28935.5|0
1731650880000|2024-11-15 06:08:00|28975.5|28935.5|28975.5|28935.5|28975.5|28935.5|28975.5|28935.5|0
1731651040000|2024-11-15 06:10:40|28975|28935|28975|28935|28975|28935|28975|28935|1
1731651060000|2024-11-15 06:11:00|||||||||2
1731651100000|2024-11-15 06:11:40|28965.5|28925.5|28965.5|28925.5|28965.5|28925.5|28965.5|28925.5|1
1731651120000|2024-11-15 06:12:00|28965.9|28925.9|28975|28935|28975|28935|28965.9|28925.9|2
1731651140000|2024-11-15 06:12:20|28970.5|28930.5|28970.5|28930.5|28970.5|28930.5|28970.5|28930.5|0
1731651160000|2024-11-15 06:12:40|28965.5|28925.5|28965.5|28925.5|28965.5|28925.5|28965.5|28925.5|0
1731651180000|2024-11-15 06:13:00|28970|28930|28970|28930|28970|28930|28970|28930|2
1731651190000|2024-11-15 06:13:10|28975|28935|28970.5|28930.5|28975|28935|28970|28930|0
1731651210000|2024-11-15 06:13:30|28970|28930|28970|28930|28970|28930|28970|28930|0
1731651240000|2024-11-15 06:14:00|28965.5|28925.5|28965|28925|28965.5|28925.5|28965|28925|3
1731651250000|2024-11-15 06:14:10|28955.5|28915.5|28960|28920|28964.6|28924.6|28955.5|28915.5|1
1731651260000|2024-11-15 06:14:20|28964.6|28924.6|28955|28915|28964.6|28924.6|28955|28915|1
1731651280000|2024-11-15 06:14:40|28955.5|28915.5|28955|28915|28955.5|28915.5|28955|28915|0
1731651290000|2024-11-15 06:14:50|28955.5|28915.5|28955.5|28915.5|28955.5|28915.5|28955.5|28915.5|0
1731651300000|2024-11-15 06:15:00|28960|28920|28965|28925|28965|28925|28960|28920|1
1731651310000|2024-11-15 06:15:10|28965.5|28925.5|28965.5|28925.5|28965.5|28925.5|28965|28925|0
1731651320000|2024-11-15 06:15:20|||||||||2
1731651330000|2024-11-15 06:15:30|28970.5|28930.5|28970.5|28930.5|28970.5|28930.5|28970.5|28930.5|0
1731651340000|2024-11-15 06:15:40|28970|28930|28965.5|28925.5|28970|28930|28965.5|28925.5|0
1731651350000|2024-11-15 06:15:50|28970|28930|28965|28925|28970|28930|28965|28925|3
1731651360000|2024-11-15 06:16:00|28960|28920|28960.5|28920.5|28960.5|28920.5|28960|28920|0
1731651370000|2024-11-15 06:16:10|28965|28925|28965|28925|28965|28925|28965|28925|0
1731651420000|2024-11-15 06:17:00|28965.5|28925.5|28965.5|28925.5|28965.5|28925.5|28965.5|28925.5|0
1731651430000|2024-11-15 06:17:10|28965|28925|28965.5|28925.5|28965.5|28925.5|28965|28925|0
1731651450000|2024-11-15 06:17:30|28965|28925|28965|28925|28965|28925|28965|28925|0
1731651460000|2024-11-15 06:17:40|28960.5|28920.5|28960.5|28920.5|28965|28925|28960|28920|0
1731651470000|2024-11-15 06:17:50|28960|28920|28970.5|28930.5|28970.5|28930.5|28960|28920|11
1731651480000|2024-11-15 06:18:00|28975|28935|28970|28930|28975|28935|28970|28930|0
1731651500000|2024-11-15 06:18:20|28965.5|28925.5|28970|28930|28970|28930|28965.5|28925.5|0
1731651560000|2024-11-15 06:19:20|28965.5|28925.5|28970|28930|28970|28930|28965.5|28925.5|0
1731651580000|2024-11-15 06:19:40|28975|28935|28975|28935|28975|28935|28975|28935|0
1731651610000|2024-11-15 06:20:10|28974.6|28934.6|28970|28930|28974.6|28934.6|28970|28930|0
1731651620000|2024-11-15 06:20:20|28965.5|28925.5|28970|28930|28970|28930|28965.5|28925.5|0
1731651630000|2024-11-15 06:20:30|28965.5|28925.5|28965.5|28925.5|28965.5|28925.5|28965.5|28925.5|0
1731651650000|2024-11-15 06:20:50|28965|28925|28965|28925|28965|28925|28965|28925|0
1731651660000|2024-11-15 06:21:00|28965.5|28925.5|28965.5|28925.5|28965.5|28925.5|28965.5|28925.5|0
1731651670000|2024-11-15 06:21:10|28965|28925|28960|28920|28965|28925|28960|28920|0
1731651690000|2024-11-15 06:21:30|28955.5|28915.5|28955.5|28915.5|28955.5|28915.5|28955.5|28915.5|0
1731651700000|2024-11-15 06:21:40|28955.1|28915.1|28955.1|28915.1|28955.1|28915.1|28955.1|28915.1|0
1731651710000|2024-11-15 06:21:50|28955.5|28915.5|28955.1|28915.1|28955.5|28915.5|28955.1|28915.1|0
1731651720000|2024-11-15 06:22:00|28954.6|28914.6|28955.1|28915.1|28955.1|28915.1|28945.1|28905.1|4
1731651750000|2024-11-15 06:22:30|28955.5|28915.5|28955.5|28915.5|28955.5|28915.5|28955.5|28915.5|0
1731651780000|2024-11-15 06:23:00|28955.1|28915.1|28955.5|28915.5|28955.5|28915.5|28955.1|28915.1|0
1731651790000|2024-11-15 06:23:10|28955.1|28915.1|28955.1|28915.1|28955.1|28915.1|28955.1|28915.1|0
1731651810000|2024-11-15 06:23:30|28965.9|28925.9|28970.5|28930.5|28970.5|28930.5|28965.5|28925.5|26
1731651820000|2024-11-15 06:23:40|28965.9|28925.9|28970.5|28930.5|28970.5|28930.5|28965.9|28925.9|0
1731651830000|2024-11-15 06:23:50|28965.5|28925.5|28965.5|28925.5|28965.5|28925.5|28965.5|28925.5|0
1731651840000|2024-11-15 06:24:00|||||||||8
1731651900000|2024-11-15 06:25:00|28955.5|28915.5|28955.5|28915.5|28955.5|28915.5|28955.5|28915.5|2
1731651910000|2024-11-15 06:25:10|28955.1|28915.1|28955.1|28915.1|28955.1|28915.1|28955.1|28915.1|0
1731651920000|2024-11-15 06:25:20|28950.5|28910.5|28955.1|28915.1|28955.1|28915.1|28950.1|28910.1|2
1731651930000|2024-11-15 06:25:30|28955.5|28915.5|28955.5|28915.5|28955.5|28915.5|28955.5|28915.5|0
1731651950000|2024-11-15 06:25:50|28955.1|28915.1|28955.1|28915.1|28955.1|28915.1|28955.1|28915.1|0
1731651960000|2024-11-15 06:26:00|28955.5|28915.5|28965.5|28925.5|28965.5|28925.5|28955.5|28915.5|0
1731651970000|2024-11-15 06:26:10|28970.1|28930.1|28970.5|28930.5|28974.6|28934.6|28965.5|28925.5|0
1731651980000|2024-11-15 06:26:20|28970.1|28930.1|28970.1|28930.1|28970.1|28930.1|28965.5|28925.5|0
1731651990000|2024-11-15 06:26:30|28965.5|28925.5|28965.5|28925.5|28965.5|28925.5|28965.5|28925.5|0
1731652020000|2024-11-15 06:27:00|||||||||1
1731652090000|2024-11-15 06:28:10|28965.1|28925.1|28965.1|28925.1|28965.1|28925.1|28965.1|28925.1|1
1731652100000|2024-11-15 06:28:20|28960.5|28920.5|28965.5|28925.5|28965.5|28925.5|28960.5|28920.5|0
1731652120000|2024-11-15 06:28:40|28960.5|28920.5|28960.5|28920.5|28960.5|28920.5|28960.5|28920.5|3
1731652130000|2024-11-15 06:28:50|28965.1|28925.1|28960.5|28920.5|28965.1|28925.1|28960.5|28920.5|0
1731652140000|2024-11-15 06:29:00|28960.1|28920.1|28955.5|28915.5|28960.5|28920.5|28955.5|28915.5|0
1731652150000|2024-11-15 06:29:10|28960.1|28920.1|28960.1|28920.1|28960.1|28920.1|28955.5|28915.5|0
1731652170000|2024-11-15 06:29:30|28955.5|28915.5|28955.5|28915.5|28955.5|28915.5|28955.5|28915.5|0
1731652210000|2024-11-15 06:30:10|28955.1|28915.1|28955.5|28915.5|28955.5|28915.5|28955.1|28915.1|0
1731652260000|2024-11-15 06:31:00|28955.1|28915.1|28955.5|28915.5|28955.5|28915.5|28955.1|28915.1|0
1731652270000|2024-11-15 06:31:10|28960.1|28920.1|28964.6|28924.6|28964.6|28924.6|28960.1|28920.1|0
1731652280000|2024-11-15 06:31:20|28960.1|28920.1|28955.5|28915.5|28960.1|28920.1|28955.5|28915.5|0
1731652290000|2024-11-15 06:31:30|28960.1|28920.1|28960.1|28920.1|28960.1|28920.1|28955.5|28915.5|0
1731652320000|2024-11-15 06:32:00|28955.5|28915.5|28955.5|28915.5|28960.1|28920.1|28955.5|28915.5|0
1731652410000|2024-11-15 06:33:30|28950.5|28910.5|28955.1|28915.1|28955.1|28915.1|28950.5|28910.5|1
1731652420000|2024-11-15 06:33:40|28955.5|28915.5|28955.5|28915.5|28955.5|28915.5|28955.5|28915.5|0
1731652440000|2024-11-15 06:34:00|28954.6|28914.6|28950.1|28910.1|28954.6|28914.6|28950.1|28910.1|0
1731652460000|2024-11-15 06:34:20|28955.1|28915.1|28955.1|28915.1|28955.1|28915.1|28955.1|28915.1|1
1731652470000|2024-11-15 06:34:30|28955.5|28915.5|28955.1|28915.1|28955.5|28915.5|28955.1|28915.1|0
1731652480000|2024-11-15 06:34:40|28955.5|28915.5|28955.5|28915.5|28955.5|28915.5|28955.5|28915.5|0
1731652490000|2024-11-15 06:34:50|28960.1|28920.1|28960.1|28920.1|28960.1|28920.1|28960.1|28920.1|0
1731652500000|2024-11-15 06:35:00|28964.6|28924.6|28965.1|28925.1|28965.1|28925.1|28960.5|28920.5|10
1731652510000|2024-11-15 06:35:10|28965.5|28925.5|28965.5|28925.5|28965.5|28925.5|28965.1|28925.1|0
1731652550000|2024-11-15 06:35:50|28970.1|28930.1|28975.1|28935.1|28975.1|28935.1|28970.1|28930.1|0
1731652560000|2024-11-15 06:36:00|28975.5|28935.5|28970.1|28930.1|28975.5|28935.5|28970.1|28930.1|0
1731652570000|2024-11-15 06:36:10|28965.5|28925.5|28965.5|28925.5|28965.5|28925.5|28965.5|28925.5|0
1731652580000|2024-11-15 06:36:20|28970.1|28930.1|28965.5|28925.5|28970.1|28930.1|28965.5|28925.5|0
1731652600000|2024-11-15 06:36:40|28965.1|28925.1|28965.1|28925.1|28965.1|28925.1|28965.1|28925.1|0
1731652610000|2024-11-15 06:36:50|28965.5|28925.5|28965.5|28925.5|28965.5|28925.5|28965.5|28925.5|0
1731652620000|2024-11-15 06:37:00|28965.1|28925.1|28965.5|28925.5|28965.5|28925.5|28965.1|28925.1|0
1731652640000|2024-11-15 06:37:20|28965.1|28925.1|28965.1|28925.1|28965.1|28925.1|28965.1|28925.1|0
1731652650000|2024-11-15 06:37:30|28965.5|28925.5|28975.5|28935.5|28975.5|28935.5|28965.5|28925.5|20
1731652660000|2024-11-15 06:37:40|28970.5|28930.5|28970.5|28930.5|28975.1|28935.1|28970.5|28930.5|2
1731652670000|2024-11-15 06:37:50|28975.1|28935.1|28965.5|28925.5|28975.1|28935.1|28965.5|28925.5|0
1731652680000|2024-11-15 06:38:00|28965.1|28925.1|28965.5|28925.5|28965.5|28925.5|28965.1|28925.1|0
1731652690000|2024-11-15 06:38:10|28965.1|28925.1|28965.5|28925.5|28965.5|28925.5|28965.1|28925.1|0
1731652740000|2024-11-15 06:39:00|28970.1|28930.1|28970.1|28930.1|28970.1|28930.1|28970.1|28930.1|0
1731652760000|2024-11-15 06:39:20|28965.5|28925.5|28970.1|28930.1|28970.1|28930.1|28965.5|28925.5|0
1731652770000|2024-11-15 06:39:30|28965.5|28925.5|28970.1|28930.1|28970.1|28930.1|28965.5|28925.5|0
1731652790000|2024-11-15 06:39:50|28965.5|28925.5|28970.1|28930.1|28970.1|28930.1|28965.5|28925.5|0
1731652800000|2024-11-15 06:40:00|28965.5|28925.5|28965.5|28925.5|28970.1|28930.1|28965.5|28925.5|0
1731652810000|2024-11-15 06:40:10|28965.1|28925.1|28965.1|28925.1|28965.1|28925.1|28960.5|28920.5|1
1731652860000|2024-11-15 06:41:00|28955.5|28915.5|28955.5|28915.5|28955.5|28915.5|28955.5|28915.5|0
1731652900000|2024-11-15 06:41:40|||||||||6
1731652970000|2024-11-15 06:42:50|28956|28916|28956|28916|28956|28916|28956|28916|10
1731652980000|2024-11-15 06:43:00|28955.5|28915.5|28961|28921|28961|28921|28955.5|28915.5|1
1731652990000|2024-11-15 06:43:10|28960.5|28920.5|28956|28916|28960.5|28920.5|28956|28916|0
1731653000000|2024-11-15 06:43:20|28960.5|28920.5|28960.5|28920.5|28960.5|28920.5|28956|28916|0
1731653010000|2024-11-15 06:43:30|28965.5|28925.5|28961|28921|28965.5|28925.5|28961|28921|0
1731653040000|2024-11-15 06:44:00|28960.5|28920.5|28956|28916|28960.5|28920.5|28956|28916|0
1731653050000|2024-11-15 06:44:10|28955.5|28915.5|28956|28916|28956.4|28916.4|28955.5|28915.5|0
1731653080000|2024-11-15 06:44:40|28956.4|28916.4|28961|28921|28965.5|28925.5|28956.4|28916.4|0
1731653090000|2024-11-15 06:44:50|28965.5|28925.5|28965.5|28925.5|28965.5|28925.5|28961|28921|0
1731653100000|2024-11-15 06:45:00|28961|28921|28965.5|28925.5|28965.5|28925.5|28961|28921|0
1731653110000|2024-11-15 06:45:10|28961|28921|28956|28916|28961|28921|28956|28916|2
1731653120000|2024-11-15 06:45:20|28961|28921|28956|28916|28961|28921|28956|28916|2
1731653130000|2024-11-15 06:45:30|28960.5|28920.5|28961|28921|28961|28921|28956|28916|0
1731653170000|2024-11-15 06:46:10|28956.4|28916.4|28956|28916|28961|28921|28956|28916|1
1731653190000|2024-11-15 06:46:30|28955.5|28915.5|28956|28916|28956|28916|28955.5|28915.5|0
1731653210000|2024-11-15 06:46:50|28956.4|28916.4|28961|28921|28961|28921|28956.4|28916.4|0
1731653220000|2024-11-15 06:47:00|||||||||1
1731653230000|2024-11-15 06:47:10|28956.4|28916.4|28961|28921|28961|28921|28956|28916|0
1731653240000|2024-11-15 06:47:20|28965.5|28925.5|28965.5|28925.5|28965.5|28925.5|28961|28921|0
1731653250000|2024-11-15 06:47:30|28961|28921|28965.5|28925.5|28965.5|28925.5|28961|28921|1
1731653290000|2024-11-15 06:48:10|28961|28921|28960.5|28920.5|28961|28921|28960.5|28920.5|2
1731653310000|2024-11-15 06:48:30|28956|28916|28955.5|28915.5|28956|28916|28955.5|28915.5|1
1731653320000|2024-11-15 06:48:40|28956.4|28916.4|28956.9|28916.9|28961.4|28921.4|28956.4|28916.4|8
1731653350000|2024-11-15 06:49:10|28966.4|28926.4|28961.9|28921.9|28966.4|28926.4|28961.9|28921.9|0
1731653360000|2024-11-15 06:49:20|28966.4|28926.4|28961.9|28921.9|28966.4|28926.4|28957.3|28917.3|0
1731653370000|2024-11-15 06:49:30|28966.4|28926.4|28956.9|28916.9|28966.4|28926.4|28956.9|28916.9|0
1731653380000|2024-11-15 06:49:40|28961.9|28921.9|28966.4|28926.4|28966.4|28926.4|28961.9|28921.9|0
1731653470000|2024-11-15 06:51:10|||||||||1
1731653500000|2024-11-15 06:51:40|28961.9|28921.9|28966.4|28926.4|28966.4|28926.4|28961.9|28921.9|0
1731653510000|2024-11-15 06:51:50|28956.4|28916.4|28956.4|28916.4|28956.4|28916.4|28956.4|28916.4|0
1731653550000|2024-11-15 06:52:30|||||||||13
1731653560000|2024-11-15 06:52:40|28956|28916|28951.9|28911.9|28956|28916|28951.4|28911.4|5
1731653570000|2024-11-15 06:52:50|28956.4|28916.4|28951.4|28911.4|28956.4|28916.4|28951.4|28911.4|0
1731653580000|2024-11-15 06:53:00|28956.4|28916.4|28956.4|28916.4|28956.4|28916.4|28951.4|28911.4|0
1731653610000|2024-11-15 06:53:30|28951.9|28911.9|28946.9|28906.9|28951.9|28911.9|28946.9|28906.9|1
1731653620000|2024-11-15 06:53:40|28946.4|28906.4|28951.9|28911.9|28951.9|28911.9|28946.4|28906.4|7
1731653630000|2024-11-15 06:53:50|28956.4|28916.4|28956.4|28916.4|28956.4|28916.4|28951.9|28911.9|0
1731653640000|2024-11-15 06:54:00|28951.9|28911.9|28956.4|28916.4|28956.4|28916.4|28951.9|28911.9|0
1731653650000|2024-11-15 06:54:10|28946.9|28906.9|28951.9|28911.9|28951.9|28911.9|28946.9|28906.9|5
1731653660000|2024-11-15 06:54:20|28947.3|28907.3|28951.9|28911.9|28951.9|28911.9|28947.3|28907.3|0
1731653670000|2024-11-15 06:54:30|28946.9|28906.9|28946.9|28906.9|28946.9|28906.9|28946.9|28906.9|2
1731653680000|2024-11-15 06:54:40|28951.4|28911.4|28951.4|28911.4|28951.4|28911.4|28951.4|28911.4|0
1731653700000|2024-11-15 06:55:00|28946.9|28906.9|28951.9|28911.9|28951.9|28911.9|28946.9|28906.9|0
1731653720000|2024-11-15 06:55:20|28947.3|28907.3|28957.7|28917.7|28957.7|28917.7|28947.3|28907.3|140
1731653730000|2024-11-15 06:55:30|||||||||1
1731653760000|2024-11-15 06:56:00|28953.2|28913.2|28947.7|28907.7|28953.2|28913.2|28947.7|28907.7|5
1731653770000|2024-11-15 06:56:10|28952.3|28912.3|28947.7|28907.7|28952.3|28912.3|28947.3|28907.3|0
1731653780000|2024-11-15 06:56:20|28952.3|28912.3|28952.3|28912.3|28952.3|28912.3|28947.7|28907.7|0
1731653790000|2024-11-15 06:56:30|28947.7|28907.7|28952.3|28912.3|28952.3|28912.3|28947.7|28907.7|0
1731653800000|2024-11-15 06:56:40|28947.7|28907.7|28947.8|28907.8|28947.8|28907.8|28947.7|28907.7|0
1731653830000|2024-11-15 06:57:10|28947.3|28907.3|28947.3|28907.3|28947.3|28907.3|28947.3|28907.3|0
1731653860000|2024-11-15 06:57:40|28937.8|28897.8|28937.3|28897.3|28937.8|28897.8|28937.3|28897.3|11
1731653870000|2024-11-15 06:57:50|28937.8|28897.8|28937.8|28897.8|28937.8|28897.8|28937.8|28897.8|2
1731653880000|2024-11-15 06:58:00|28942.3|28902.3|28942.3|28902.3|28942.3|28902.3|28937.8|28897.8|2
1731653890000|2024-11-15 06:58:10|28937.8|28897.8|28937.3|28897.3|28942.3|28902.3|28937.3|28897.3|0
1731653900000|2024-11-15 06:58:20|||||||||2
1731653950000|2024-11-15 06:59:10|28937.8|28897.8|28937.8|28897.8|28937.8|28897.8|28937.8|28897.8|0
1731653970000|2024-11-15 06:59:30|28937.3|28897.3|28937.8|28897.8|28937.8|28897.8|28937.3|28897.3|0
1731653980000|2024-11-15 06:59:40|28937.3|28897.3|28937.8|28897.8|28937.8|28897.8|28937.3|28897.3|4
1731653990000|2024-11-15 06:59:50|28937.3|28897.3|28937.3|28897.3|28937.3|28897.3|28937.3|28897.3|1
1731654050000|2024-11-15 07:00:50|||||||||24
1731654060000|2024-11-15 07:01:00|||||||||2
1731654080000|2024-11-15 07:01:20|28937.8|28897.8|28937.8|28897.8|28937.8|28897.8|28937.8|28897.8|12
1731654090000|2024-11-15 07:01:30|28942.3|28902.3|28942.3|28902.3|28942.3|28902.3|28942.3|28902.3|0
1731654110000|2024-11-15 07:01:50|28947.3|28907.3|28947.3|28907.3|28947.3|28907.3|28947.3|28907.3|0
1731654120000|2024-11-15 07:02:00|28942.3|28902.3|28937.8|28897.8|28942.3|28902.3|28937.3|28897.3|2
1731654180000|2024-11-15 07:03:00|28937.3|28897.3|28937.3|28897.3|28937.3|28897.3|28937.3|28897.3|0
1731654190000|2024-11-15 07:03:10|28937.8|28897.8|28937.8|28897.8|28937.8|28897.8|28937.8|28897.8|0
1731654230000|2024-11-15 07:03:50|28937.3|28897.3|28937.3|28897.3|28937.3|28897.3|28937.3|28897.3|0
1731654290000|2024-11-15 07:04:50|||||||||5
1731654340000|2024-11-15 07:05:40|28936.9|28896.9|28936.9|28896.9|28936.9|28896.9|28936.9|28896.9|3
1731654380000|2024-11-15 07:06:20|28937.3|28897.3|28936.9|28896.9|28937.3|28897.3|28936.9|28896.9|0
1731654410000|2024-11-15 07:06:50|28937.3|28897.3|28937.3|28897.3|28937.3|28897.3|28937.3|28897.3|0
1731654420000|2024-11-15 07:07:00|28936.9|28896.9|28936.9|28896.9|28936.9|28896.9|28936.9|28896.9|3
1731654450000|2024-11-15 07:07:30|28937.3|28897.3|28951.9|28911.9|28951.9|28911.9|28937.3|28897.3|4
1731654480000|2024-11-15 07:08:00|28947.3|28907.3|28947.3|28907.3|28947.3|28907.3|28947.3|28907.3|0
1731654540000|2024-11-15 07:09:00|28956.4|28916.4|28956.9|28916.9|28956.9|28916.9|28956.4|28916.4|1
1731654550000|2024-11-15 07:09:10|28957.3|28917.3|28952.3|28912.3|28957.3|28917.3|28952.3|28912.3|0
1731654560000|2024-11-15 07:09:20|28947.3|28907.3|28947.3|28907.3|28947.3|28907.3|28947.3|28907.3|0
1731654570000|2024-11-15 07:09:30|28951.9|28911.9|28952.3|28912.3|28952.3|28912.3|28951.9|28911.9|0
1731654590000|2024-11-15 07:09:50|28957.3|28917.3|28957.3|28917.3|28957.3|28917.3|28957.3|28917.3|0
1731654740000|2024-11-15 07:12:20|||||||||2
1731654760000|2024-11-15 07:12:40|28952.8|28912.8|28957.3|28917.3|28957.3|28917.3|28952.8|28912.8|0
1731654770000|2024-11-15 07:12:50|28957.8|28917.8|28957.8|28917.8|28957.8|28917.8|28957.8|28917.8|4
1731654830000|2024-11-15 07:13:50|28957.3|28917.3|28957.3|28917.3|28957.3|28917.3|28957.3|28917.3|0
1731654860000|2024-11-15 07:14:20|||||||||1
1731654900000|2024-11-15 07:15:00|28957.8|28917.8|28957.8|28917.8|28957.8|28917.8|28957.8|28917.8|4
1731654940000|2024-11-15 07:15:40|28958.2|28918.2|28958.2|28918.2|28958.2|28918.2|28958.2|28918.2|0
1731654960000|2024-11-15 07:16:00|28957.8|28917.8|28958.2|28918.2|28958.2|28918.2|28957.8|28917.8|0
1731654970000|2024-11-15 07:16:10|28957.8|28917.8|28957.3|28917.3|28957.8|28917.8|28952.8|28912.8|0
1731654980000|2024-11-15 07:16:20|28952.8|28912.8|28957.3|28917.3|28957.3|28917.3|28952.8|28912.8|0
1731654990000|2024-11-15 07:16:30|28952.8|28912.8|28952.8|28912.8|28957.3|28917.3|28952.8|28912.8|0
1731655000000|2024-11-15 07:16:40|28957.3|28917.3|28957.3|28917.3|28957.3|28917.3|28957.3|28917.3|0
1731655230000|2024-11-15 07:20:30|||||||||1
1731655240000|2024-11-15 07:20:40|||||||||1
1731655290000|2024-11-15 07:21:30|28952.8|28912.8|28958.2|28918.2|28958.2|28918.2|28952.8|28912.8|120
1731655300000|2024-11-15 07:21:40|28957.8|28917.8|28958.2|28918.2|28958.2|28918.2|28957.8|28917.8|38
1731655350000|2024-11-15 07:22:30|28957.8|28917.8|28958.2|28918.2|28958.2|28918.2|28957.8|28917.8|0
1731655380000|2024-11-15 07:23:00|||||||||2
1731655470000|2024-11-15 07:24:30|28957.8|28917.8|28948.2|28908.2|28957.8|28917.8|28948.2|28908.2|1
1731655530000|2024-11-15 07:25:30|28947.8|28907.8|28948.2|28908.2|28948.2|28908.2|28947.8|28907.8|0
1731655550000|2024-11-15 07:25:50|28947.8|28907.8|28947.8|28907.8|28947.8|28907.8|28947.8|28907.8|1
1731655560000|2024-11-15 07:26:00|28947.3|28907.3|28948.2|28908.2|28948.2|28908.2|28947.3|28907.3|1
1731655610000|2024-11-15 07:26:50|28953.2|28913.2|28953.2|28913.2|28953.2|28913.2|28953.2|28913.2|7
1731655640000|2024-11-15 07:27:20|28948.7|28908.7|28948.7|28908.7|28948.7|28908.7|28948.7|28908.7|0
1731655660000|2024-11-15 07:27:40|28948.2|28908.2|28948.7|28908.7|28948.7|28908.7|28948.2|28908.2|1
1731655670000|2024-11-15 07:27:50|28949.1|28909.1|28948.7|28908.7|28949.1|28909.1|28948.2|28908.2|13
1731655690000|2024-11-15 07:28:10|||||||||4
1731655700000|2024-11-15 07:28:20|28948.2|28908.2|28948.2|28908.2|28948.2|28908.2|28948.2|28908.2|0
1731655710000|2024-11-15 07:28:30|28943.2|28903.2|28947.8|28907.8|28947.8|28907.8|28943.2|28903.2|19
1731655720000|2024-11-15 07:28:40|28948.2|28908.2|28948.2|28908.2|28948.2|28908.2|28948.2|28908.2|0
1731655760000|2024-11-15 07:29:20|28947.8|28907.8|28947.8|28907.8|28947.8|28907.8|28947.8|28907.8|16
1731655770000|2024-11-15 07:29:30|28943.2|28903.2|28943.2|28903.2|28943.2|28903.2|28942.8|28902.8|1
1731655800000|2024-11-15 07:30:00|28942.8|28902.8|28938.2|28898.2|28942.8|28902.8|28938.2|28898.2|3
1731655830000|2024-11-15 07:30:30|28937.8|28897.8|28937.8|28897.8|28937.8|28897.8|28937.8|28897.8|3
1731655840000|2024-11-15 07:30:40|28928.7|28888.7|28933.2|28893.2|28933.2|28893.2|28928.7|28888.7|1
1731655850000|2024-11-15 07:30:50|28928.7|28888.7|28928.7|28888.7|28928.7|28888.7|28928.7|28888.7|0
1731655860000|2024-11-15 07:31:00|28928.2|28888.2|28933.7|28893.7|28933.7|28893.7|28928.2|28888.2|4
1731655870000|2024-11-15 07:31:10|||||||||1
1731655880000|2024-11-15 07:31:20|||||||||2
1731655890000|2024-11-15 07:31:30|||||||||3
1731655900000|2024-11-15 07:31:40|||||||||2
1731655910000|2024-11-15 07:31:50|28938.2|28898.2|28933.7|28893.7|28938.2|28898.2|28933.7|28893.7|5
1731655920000|2024-11-15 07:32:00|28938.2|28898.2|28933.7|28893.7|28938.2|28898.2|28933.7|28893.7|1
1731655930000|2024-11-15 07:32:10|||||||||2
1731655970000|2024-11-15 07:32:50|28929.1|28889.1|28928.7|28888.7|28929.1|28889.1|28928.7|28888.7|0
1731655990000|2024-11-15 07:33:10|||||||||1
1731656020000|2024-11-15 07:33:40|||||||||3
1731656110000|2024-11-15 07:35:10|28928.2|28888.2|28928.2|28888.2|28928.2|28888.2|28928.2|28888.2|1
1731656140000|2024-11-15 07:35:40|||||||||2
1731656440000|2024-11-15 07:40:40|28927.8|28887.8|28928.2|28888.2|28928.2|28888.2|28927.8|28887.8|33
1731656520000|2024-11-15 07:42:00|||||||||1
1731656580000|2024-11-15 07:43:00|28927.8|28887.8|28918.2|28878.2|28928.2|28888.2|28918.2|28878.2|10
1731656670000|2024-11-15 07:44:30|28928.2|28888.2|28928.2|28888.2|28928.2|28888.2|28928.2|28888.2|4
1731656720000|2024-11-15 07:45:20|||||||||1
1731656730000|2024-11-15 07:45:30|28923.7|28883.7|28928.2|28888.2|28928.2|28888.2|28923.7|28883.7|10
1731656770000|2024-11-15 07:46:10|28923.2|28883.2|28923.2|28883.2|28923.2|28883.2|28923.2|28883.2|0
1731656800000|2024-11-15 07:46:40|28918.2|28878.2|28918.2|28878.2|28918.2|28878.2|28918.2|28878.2|0
1731656810000|2024-11-15 07:46:50|||||||||7
1731656850000|2024-11-15 07:47:30|28928.2|28888.2|28928.2|28888.2|28928.2|28888.2|28928.2|28888.2|7
1731656870000|2024-11-15 07:47:50|28923.2|28883.2|28923.2|28883.2|28923.2|28883.2|28923.2|28883.2|1
1731656880000|2024-11-15 07:48:00|28918.7|28878.7|28923.7|28883.7|28923.7|28883.7|28918.7|28878.7|0
1731656890000|2024-11-15 07:48:10|28928.2|28888.2|28928.2|28888.2|28928.2|28888.2|28923.7|28883.7|0
1731656900000|2024-11-15 07:48:20|28923.2|28883.2|28923.2|28883.2|28923.2|28883.2|28923.2|28883.2|0
1731656910000|2024-11-15 07:48:30|28918.7|28878.7|28918.7|28878.7|28918.7|28878.7|28918.2|28878.2|2
1731656920000|2024-11-15 07:48:40|28918.2|28878.2|28923.7|28883.7|28923.7|28883.7|28918.2|28878.2|0
1731656960000|2024-11-15 07:49:20|28928.2|28888.2|28923.7|28883.7|28928.2|28888.2|28923.7|28883.7|0
1731656970000|2024-11-15 07:49:30|28928.7|28888.7|28928.7|28888.7|28928.7|28888.7|28928.7|28888.7|1
1731656980000|2024-11-15 07:49:40|28929.1|28889.1|28929.1|28889.1|28929.1|28889.1|28929.1|28889.1|6
1731657000000|2024-11-15 07:50:00|28933.7|28893.7|28939.1|28899.1|28939.1|28899.1|28933.7|28893.7|0
1731657030000|2024-11-15 07:50:30|||||||||1
1731657040000|2024-11-15 07:50:40|||||||||1
1731657050000|2024-11-15 07:50:50|||||||||1
1731657060000|2024-11-15 07:51:00|||||||||1
1731657120000|2024-11-15 07:52:00|||||||||1
1731657150000|2024-11-15 07:52:30|||||||||1
1731657160000|2024-11-15 07:52:40|||||||||1
1731657170000|2024-11-15 07:52:50|||||||||1
1731657180000|2024-11-15 07:53:00|||||||||1
1731657190000|2024-11-15 07:53:10|||||||||1
1731657220000|2024-11-15 07:53:40|28938.7|28898.7|28939.1|28899.1|28939.1|28899.1|28938.3|28898.3|3
1731657230000|2024-11-15 07:53:50|28938.7|28898.7|28938.7|28898.7|28939.1|28899.1|28938.7|28898.7|3
1731657280000|2024-11-15 07:54:40|28929.1|28889.1|28929.1|28889.1|28929.1|28889.1|28929.1|28889.1|0
1731657310000|2024-11-15 07:55:10|28909.6|28869.6|28913.7|28873.7|28919.1|28879.1|28909.6|28869.6|13
1731657330000|2024-11-15 07:55:30|28909.1|28869.1|28913.7|28873.7|28913.7|28873.7|28909.1|28869.1|0
1731657360000|2024-11-15 07:56:00|28914.6|28874.6|28918.7|28878.7|28919.1|28879.1|28914.6|28874.6|7
1731657420000|2024-11-15 07:57:00|28913.7|28873.7|28913.7|28873.7|28913.7|28873.7|28913.7|28873.7|0
1731657430000|2024-11-15 07:57:10|28918.7|28878.7|28913.7|28873.7|28918.7|28878.7|28913.7|28873.7|0
1731657470000|2024-11-15 07:57:50|28914.1|28874.1|28913.7|28873.7|28914.1|28874.1|28913.7|28873.7|0
1731657480000|2024-11-15 07:58:00|28909.1|28869.1|28909.1|28869.1|28909.1|28869.1|28909.1|28869.1|0
1731657510000|2024-11-15 07:58:30|||||||||1
1731657520000|2024-11-15 07:58:40|28913.7|28873.7|28918.3|28878.3|28918.3|28878.3|28913.7|28873.7|0
1731657540000|2024-11-15 07:59:00|28913.7|28873.7|28918.3|28878.3|28918.3|28878.3|28913.7|28873.7|0
1731657600000|2024-11-15 08:00:00|28918.7|28878.7|28918.7|28878.7|28918.7|28878.7|28918.7|28878.7|1
1731657620000|2024-11-15 08:00:20|28918.3|28878.3|28918.3|28878.3|28918.3|28878.3|28918.3|28878.3|0
1731657630000|2024-11-15 08:00:30|28918.7|28878.7|28918.7|28878.7|28918.7|28878.7|28918.7|28878.7|1
1731657660000|2024-11-15 08:01:00|28913.7|28873.7|28913.7|28873.7|28913.7|28873.7|28913.7|28873.7|0
1731657670000|2024-11-15 08:01:10|28918.3|28878.3|28913.7|28873.7|28918.3|28878.3|28913.7|28873.7|1
1731657680000|2024-11-15 08:01:20|||||||||1
1731657700000|2024-11-15 08:01:40|28918.3|28878.3|28918.3|28878.3|28918.3|28878.3|28918.3|28878.3|0
1731657720000|2024-11-15 08:02:00|28913.7|28873.7|28913.7|28873.7|28913.7|28873.7|28913.7|28873.7|0
1731657750000|2024-11-15 08:02:30|28918.7|28878.7|28918.7|28878.7|28918.7|28878.7|28918.7|28878.7|30
1731657760000|2024-11-15 08:02:40|||||||||1
1731657770000|2024-11-15 08:02:50|28914.1|28874.1|28914.1|28874.1|28914.1|28874.1|28914.1|28874.1|0
1731657810000|2024-11-15 08:03:30|28913.7|28873.7|28909.1|28869.1|28913.7|28873.7|28909.1|28869.1|0
1731657830000|2024-11-15 08:03:50|||||||||2
1731657840000|2024-11-15 08:04:00|28914.1|28874.1|28918.7|28878.7|28919.1|28879.1|28914.1|28874.1|1
1731657850000|2024-11-15 08:04:10|28914.1|28874.1|28914.1|28874.1|28914.1|28874.1|28914.1|28874.1|0
1731657880000|2024-11-15 08:04:40|28913.7|28873.7|28909.1|28869.1|28913.7|28873.7|28909.1|28869.1|0
1731657890000|2024-11-15 08:04:50|28914.1|28874.1|28914.1|28874.1|28914.1|28874.1|28914.1|28874.1|1
1731657910000|2024-11-15 08:05:10|28918.7|28878.7|28918.7|28878.7|28918.7|28878.7|28918.7|28878.7|1
1731657930000|2024-11-15 08:05:30|28914.1|28874.1|28918.7|28878.7|28918.7|28878.7|28914.1|28874.1|0
1731657960000|2024-11-15 08:06:00|28914.1|28874.1|28919.1|28879.1|28919.1|28879.1|28914.1|28874.1|10
1731657990000|2024-11-15 08:06:30|||||||||1
1731658030000|2024-11-15 08:07:10|28919.2|28879.2|28919.2|28879.2|28923.7|28883.7|28919.2|28879.2|1
1731658040000|2024-11-15 08:07:20|28914.6|28874.6|28919.2|28879.2|28919.2|28879.2|28914.2|28874.2|8
1731658070000|2024-11-15 08:07:50|28914.6|28874.6|28914.6|28874.6|28914.6|28874.6|28914.6|28874.6|1
1731658130000|2024-11-15 08:08:50|28909.2|28869.2|28909.2|28869.2|28909.2|28869.2|28909.2|28869.2|2
1731658140000|2024-11-15 08:09:00|28908.7|28868.7|28908.7|28868.7|28908.7|28868.7|28908.7|28868.7|31
1731658150000|2024-11-15 08:09:10|||||||||1
1731658160000|2024-11-15 08:09:20|28909.6|28869.6|28909.2|28869.2|28909.6|28869.6|28909.2|28869.2|7
1731658190000|2024-11-15 08:09:50|||||||||2
1731658200000|2024-11-15 08:10:00|28914.6|28874.6|28914.2|28874.2|28914.6|28874.6|28914.2|28874.2|4
1731658210000|2024-11-15 08:10:10|28909.6|28869.6|28914.2|28874.2|28914.2|28874.2|28909.2|28869.2|0
1731658230000|2024-11-15 08:10:30|||||||||1
1731658240000|2024-11-15 08:10:40|28918.7|28878.7|28914.2|28874.2|28918.7|28878.7|28913.7|28873.7|0
1731658250000|2024-11-15 08:10:50|28909.6|28869.6|28924.2|28884.2|28924.2|28884.2|28909.6|28869.6|0
1731658260000|2024-11-15 08:11:00|28929.2|28889.2|28919.6|28879.6|28929.2|28889.2|28919.6|28879.6|0
1731658280000|2024-11-15 08:11:20|28920|28880|28920|28880|28920|28880|28920|28880|2
1731658290000|2024-11-15 08:11:30|28924.6|28884.6|28924.2|28884.2|28924.6|28884.6|28924.2|28884.2|0
1731658300000|2024-11-15 08:11:40|28919.6|28879.6|28919.6|28879.6|28919.6|28879.6|28919.6|28879.6|0
1731658310000|2024-11-15 08:11:50|28919.2|28879.2|28919.2|28879.2|28919.2|28879.2|28919.2|28879.2|3
1731658320000|2024-11-15 08:12:00|||||||||7
1731658370000|2024-11-15 08:12:50|||||||||3
1731658390000|2024-11-15 08:13:10|||||||||1
1731658420000|2024-11-15 08:13:40|28914.2|28874.2|28914.6|28874.6|28914.6|28874.6|28914.2|28874.2|0
1731658440000|2024-11-15 08:14:00|28914.2|28874.2|28914.2|28874.2|28914.2|28874.2|28914.2|28874.2|0
1731658450000|2024-11-15 08:14:10|28914.6|28874.6|28914.6|28874.6|28914.6|28874.6|28914.2|28874.2|0
1731658460000|2024-11-15 08:14:20|28914.2|28874.2|28909.2|28869.2|28914.6|28874.6|28909.2|28869.2|4
1731658470000|2024-11-15 08:14:30|||||||||2
1731658490000|2024-11-15 08:14:50|28909.6|28869.6|28909.6|28869.6|28909.6|28869.6|28909.6|28869.6|3
1731658500000|2024-11-15 08:15:00|28909.2|28869.2|28909.2|28869.2|28909.2|28869.2|28909.2|28869.2|0
1731658510000|2024-11-15 08:15:10|||||||||1
1731658530000|2024-11-15 08:15:30|||||||||4
1731658550000|2024-11-15 08:15:50|28909.6|28869.6|28909.6|28869.6|28909.6|28869.6|28909.6|28869.6|1
1731658570000|2024-11-15 08:16:10|28909.2|28869.2|28909.6|28869.6|28909.6|28869.6|28909.2|28869.2|0
1731658600000|2024-11-15 08:16:40|28909.2|28869.2|28909.2|28869.2|28909.2|28869.2|28909.2|28869.2|0
1731658680000|2024-11-15 08:18:00|||||||||5
1731658690000|2024-11-15 08:18:10|||||||||2
1731658700000|2024-11-15 08:18:20|||||||||1
1731658780000|2024-11-15 08:19:40|||||||||1
1731658840000|2024-11-15 08:20:40|||||||||7
1731658850000|2024-11-15 08:20:50|28913.7|28873.7|28914.2|28874.2|28914.2|28874.2|28913.7|28873.7|2
1731658860000|2024-11-15 08:21:00|||||||||7
1731658870000|2024-11-15 08:21:10|28919.2|28879.2|28919.2|28879.2|28919.2|28879.2|28919.2|28879.2|0
1731658910000|2024-11-15 08:21:50|28914.6|28874.6|28919.2|28879.2|28919.2|28879.2|28914.6|28874.6|0
1731658940000|2024-11-15 08:22:20|||||||||1
1731658950000|2024-11-15 08:22:30|28914.2|28874.2|28914.2|28874.2|28914.2|28874.2|28909.2|28869.2|5
1731658990000|2024-11-15 08:23:10|28914.6|28874.6|28919.2|28879.2|28919.2|28879.2|28914.6|28874.6|0
1731659020000|2024-11-15 08:23:40|||||||||1
1731659050000|2024-11-15 08:24:10|28914.6|28874.6|28914.6|28874.6|28919.2|28879.2|28914.2|28874.2|6
1731659060000|2024-11-15 08:24:20|28919.2|28879.2|28919.2|28879.2|28919.2|28879.2|28919.2|28879.2|0
1731659070000|2024-11-15 08:24:30|28914.6|28874.6|28919.2|28879.2|28919.2|28879.2|28914.6|28874.6|0
1731659090000|2024-11-15 08:24:50|28914.2|28874.2|28914.2|28874.2|28914.2|28874.2|28914.2|28874.2|1
1731659100000|2024-11-15 08:25:00|28909.2|28869.2|28909.2|28869.2|28909.2|28869.2|28909.2|28869.2|1
1731659110000|2024-11-15 08:25:10|||||||||15
1731659180000|2024-11-15 08:26:20|||||||||1
1731659220000|2024-11-15 08:27:00|||||||||3
1731659260000|2024-11-15 08:27:40|||||||||1
1731659320000|2024-11-15 08:28:40|||||||||1
1731659330000|2024-11-15 08:28:50|||||||||8
1731659340000|2024-11-15 08:29:00|||||||||1
1731659350000|2024-11-15 08:29:10|||||||||1
1731659480000|2024-11-15 08:31:20|28899.2|28859.2|28899.2|28859.2|28899.2|28859.2|28899.2|28859.2|4
1731659550000|2024-11-15 08:32:30|||||||||1
1731659590000|2024-11-15 08:33:10|28904.6|28864.6|28904.6|28864.6|28904.6|28864.6|28904.6|28864.6|1
1731659600000|2024-11-15 08:33:20|28909.2|28869.2|28904.6|28864.6|28909.2|28869.2|28904.6|28864.6|0
1731659610000|2024-11-15 08:33:30|28909.2|28869.2|28904.6|28864.6|28909.2|28869.2|28904.6|28864.6|0
1731659630000|2024-11-15 08:33:50|28909.2|28869.2|28904.6|28864.6|28909.2|28869.2|28904.6|28864.6|0
1731659640000|2024-11-15 08:34:00|28909.2|28869.2|28904.6|28864.6|28909.2|28869.2|28904.6|28864.6|0
1731659650000|2024-11-15 08:34:10|28909.2|28869.2|28904.6|28864.6|28909.2|28869.2|28904.6|28864.6|0
1731659660000|2024-11-15 08:34:20|||||||||1
1731659690000|2024-11-15 08:34:50|28909.2|28869.2|28909.2|28869.2|28909.2|28869.2|28909.2|28869.2|0
1731659810000|2024-11-15 08:36:50|||||||||4
1731659890000|2024-11-15 08:38:10|28904.6|28864.6|28904.6|28864.6|28909.2|28869.2|28904.6|28864.6|0
1731659910000|2024-11-15 08:38:30|28909.2|28869.2|28904.6|28864.6|28909.2|28869.2|28904.6|28864.6|0
1731659920000|2024-11-15 08:38:40|28909.2|28869.2|28909.2|28869.2|28909.2|28869.2|28909.2|28869.2|0
1731659930000|2024-11-15 08:38:50|28904.6|28864.6|28904.2|28864.2|28904.6|28864.6|28899.6|28859.6|1
1731659940000|2024-11-15 08:39:00|28904.6|28864.6|28904.6|28864.6|28904.6|28864.6|28904.6|28864.6|0
1731659960000|2024-11-15 08:39:20|28904.2|28864.2|28904.2|28864.2|28904.2|28864.2|28904.2|28864.2|0
1731659980000|2024-11-15 08:39:40|28899.6|28859.6|28899.2|28859.2|28899.6|28859.6|28899.2|28859.2|0
1731660090000|2024-11-15 08:41:30|28904.6|28864.6|28909.2|28869.2|28909.2|28869.2|28904.6|28864.6|2
1731660100000|2024-11-15 08:41:40|28904.6|28864.6|28909.2|28869.2|28909.2|28869.2|28904.6|28864.6|0
1731660140000|2024-11-15 08:42:20|28904.6|28864.6|28899.2|28859.2|28909.2|28869.2|28898.7|28858.7|64
1731660200000|2024-11-15 08:43:20|||||||||5
1731660210000|2024-11-15 08:43:30|||||||||1
1731660290000|2024-11-15 08:44:50|||||||||8
1731660300000|2024-11-15 08:45:00|28909.2|28869.2|28909.2|28869.2|28909.2|28869.2|28909.2|28869.2|1
1731660320000|2024-11-15 08:45:20|||||||||12
1731660370000|2024-11-15 08:46:10|28904.6|28864.6|28909.2|28869.2|28909.2|28869.2|28904.6|28864.6|1
1731660380000|2024-11-15 08:46:20|28904.6|28864.6|28904.6|28864.6|28904.6|28864.6|28904.6|28864.6|0
1731660390000|2024-11-15 08:46:30|28909.2|28869.2|28909.2|28869.2|28909.2|28869.2|28909.2|28869.2|0
1731660420000|2024-11-15 08:47:00|28904.6|28864.6|28909.2|28869.2|28909.2|28869.2|28904.6|28864.6|1
1731660440000|2024-11-15 08:47:20|28904.6|28864.6|28909.2|28869.2|28909.2|28869.2|28904.6|28864.6|0
1731660450000|2024-11-15 08:47:30|28904.6|28864.6|28909.2|28869.2|28909.2|28869.2|28904.6|28864.6|1
1731660480000|2024-11-15 08:48:00|28904.6|28864.6|28909.2|28869.2|28909.2|28869.2|28904.6|28864.6|8
1731660490000|2024-11-15 08:48:10|||||||||1
1731660530000|2024-11-15 08:48:50|28909.6|28869.6|28909.6|28869.6|28909.6|28869.6|28909.6|28869.6|1
1731660540000|2024-11-15 08:49:00|28909.2|28869.2|28909.6|28869.6|28909.6|28869.6|28909.2|28869.2|0
1731660560000|2024-11-15 08:49:20|28909.2|28869.2|28909.2|28869.2|28909.2|28869.2|28909.2|28869.2|20
1731660570000|2024-11-15 08:49:30|28904.6|28864.6|28904.6|28864.6|28904.6|28864.6|28904.6|28864.6|0
1731660580000|2024-11-15 08:49:40|28909.2|28869.2|28909.2|28869.2|28909.2|28869.2|28904.6|28864.6|0
1731660590000|2024-11-15 08:49:50|28904.6|28864.6|28904.2|28864.2|28904.6|28864.6|28904.2|28864.2|1
1731660600000|2024-11-15 08:50:00|28904.6|28864.6|28904.6|28864.6|28904.6|28864.6|28904.6|28864.6|0
1731660610000|2024-11-15 08:50:10|||||||||1
1731660630000|2024-11-15 08:50:30|28899.6|28859.6|28899.6|28859.6|28899.6|28859.6|28899.6|28859.6|0
1731660650000|2024-11-15 08:50:50|28900.1|28860.1|28909.6|28869.6|28909.6|28869.6|28900.1|28860.1|2
1731660670000|2024-11-15 08:51:10|||||||||3
1731660690000|2024-11-15 08:51:30|||||||||1
1731660730000|2024-11-15 08:52:10|28909.2|28869.2|28909.6|28869.6|28909.6|28869.6|28909.2|28869.2|2
1731660750000|2024-11-15 08:52:30|28914.6|28874.6|28914.6|28874.6|28914.6|28874.6|28914.6|28874.6|0
1731660780000|2024-11-15 08:53:00|28919.2|28879.2|28919.6|28879.6|28919.6|28879.6|28919.2|28879.2|1
1731660790000|2024-11-15 08:53:10|28920.1|28880.1|28919.6|28879.6|28920.1|28880.1|28919.6|28879.6|0
1731660800000|2024-11-15 08:53:20|||||||||1
1731660820000|2024-11-15 08:53:40|28919.2|28879.2|28919.2|28879.2|28919.2|28879.2|28919.2|28879.2|0
1731660840000|2024-11-15 08:54:00|28914.6|28874.6|28914.2|28874.2|28914.6|28874.6|28914.2|28874.2|0
1731660860000|2024-11-15 08:54:20|28914.6|28874.6|28914.6|28874.6|28914.6|28874.6|28914.6|28874.6|0
1731660890000|2024-11-15 08:54:50|28919.2|28879.2|28914.6|28874.6|28919.2|28879.2|28914.6|28874.6|2
1731660900000|2024-11-15 08:55:00|28910.1|28870.1|28914.2|28874.2|28914.2|28874.2|28910.1|28870.1|16
1731660910000|2024-11-15 08:55:10|28919.2|28879.2|28904.2|28864.2|28919.2|28879.2|28904.2|28864.2|84
1731660920000|2024-11-15 08:55:20|28904.6|28864.6|28904.2|28864.2|28909.2|28869.2|28904.2|28864.2|53
1731660930000|2024-11-15 08:55:30|28899.6|28859.6|28899.6|28859.6|28899.6|28859.6|28899.6|28859.6|1
1731660940000|2024-11-15 08:55:40|28899.2|28859.2|28904.6|28864.6|28904.6|28864.6|28899.2|28859.2|34
1731660950000|2024-11-15 08:55:50|28904.2|28864.2|28904.6|28864.6|28904.6|28864.6|28904.2|28864.2|7
1731660960000|2024-11-15 08:56:00|28904.2|28864.2|28904.2|28864.2|28904.2|28864.2|28904.2|28864.2|2
1731660970000|2024-11-15 08:56:10|28909.2|28869.2|28899.6|28859.6|28909.2|28869.2|28899.6|28859.6|0
1731661010000|2024-11-15 08:56:50|||||||||1
1731661030000|2024-11-15 08:57:10|28899.2|28859.2|28900.1|28860.1|28900.1|28860.1|28899.2|28859.2|2
1731661050000|2024-11-15 08:57:30|28899.6|28859.6|28899.2|28859.2|28899.6|28859.6|28899.2|28859.2|3
1731661090000|2024-11-15 08:58:10|||||||||1
1731661100000|2024-11-15 08:58:20|28899.6|28859.6|28899.2|28859.2|28899.6|28859.6|28899.2|28859.2|6
1731661120000|2024-11-15 08:58:40|28899.6|28859.6|28899.6|28859.6|28899.6|28859.6|28899.6|28859.6|3
1731661130000|2024-11-15 08:58:50|28899.2|28859.2|28899.2|28859.2|28899.2|28859.2|28899.2|28859.2|0
1731661160000|2024-11-15 08:59:20|||||||||1
1731661170000|2024-11-15 08:59:30|||||||||32
1731661190000|2024-11-15 08:59:50|28898.8|28858.8|28899.2|28859.2|28899.2|28859.2|28898.8|28858.8|8
1731661200000|2024-11-15 09:00:00|28899.6|28859.6|28899.6|28859.6|28899.6|28859.6|28899.6|28859.6|1
1731661220000|2024-11-15 09:00:20|28900.1|28860.1|28900.1|28860.1|28900.1|28860.1|28900.1|28860.1|0
1731661230000|2024-11-15 09:00:30|28904.6|28864.6|28900.1|28860.1|28904.6|28864.6|28900.1|28860.1|1
1731661250000|2024-11-15 09:00:50|28909.2|28869.2|28904.6|28864.6|28909.2|28869.2|28904.6|28864.6|10
1731661260000|2024-11-15 09:01:00|28900.1|28860.1|28899.6|28859.6|28900.1|28860.1|28899.6|28859.6|1
1731661280000|2024-11-15 09:01:20|28900.1|28860.1|28899.6|28859.6|28900.1|28860.1|28899.6|28859.6|0
1731661320000|2024-11-15 09:02:00|||||||||2
1731661330000|2024-11-15 09:02:10|||||||||8
1731661380000|2024-11-15 09:03:00|28899.2|28859.2|28899.2|28859.2|28899.2|28859.2|28899.2|28859.2|0
1731661390000|2024-11-15 09:03:10|28899.6|28859.6|28899.6|28859.6|28899.6|28859.6|28899.6|28859.6|2
1731661410000|2024-11-15 09:03:30|||||||||1
1731661450000|2024-11-15 09:04:10|28900.1|28860.1|28900.1|28860.1|28900.1|28860.1|28900.1|28860.1|0
1731661460000|2024-11-15 09:04:20|28899.6|28859.6|28899.6|28859.6|28899.6|28859.6|28899.6|28859.6|0
1731661470000|2024-11-15 09:04:30|28899.2|28859.2|28899.6|28859.6|28899.6|28859.6|28899.2|28859.2|0
1731661490000|2024-11-15 09:04:50|28899.2|28859.2|28899.2|28859.2|28899.2|28859.2|28899.2|28859.2|1
1731661550000|2024-11-15 09:05:50|28889.6|28849.6|28889.2|28849.2|28889.6|28849.6|28889.2|28849.2|2
1731661570000|2024-11-15 09:06:10|28889.6|28849.6|28889.6|28849.6|28889.6|28849.6|28889.6|28849.6|3
1731661590000|2024-11-15 09:06:30|28889.7|28849.7|28890.1|28850.1|28890.1|28850.1|28889.7|28849.7|0
1731661620000|2024-11-15 09:07:00|28889.7|28849.7|28889.7|28849.7|28889.7|28849.7|28889.7|28849.7|0
1731661630000|2024-11-15 09:07:10|28889.2|28849.2|28889.2|28849.2|28889.2|28849.2|28889.2|28849.2|0
1731661650000|2024-11-15 09:07:30|||||||||1
1731661700000|2024-11-15 09:08:20|28889.7|28849.7|28889.7|28849.7|28889.7|28849.7|28889.7|28849.7|1
1731661720000|2024-11-15 09:08:40|28889.2|28849.2|28889.7|28849.7|28889.7|28849.7|28889.2|28849.2|0
1731661730000|2024-11-15 09:08:50|28889.2|28849.2|28889.2|28849.2|28889.2|28849.2|28889.2|28849.2|1
1731661750000|2024-11-15 09:09:10|28889.7|28849.7|28889.2|28849.2|28889.7|28849.7|28889.2|28849.2|0
1731661780000|2024-11-15 09:09:40|28899.2|28859.2|28899.2|28859.2|28899.2|28859.2|28894.7|28854.7|1
1731661790000|2024-11-15 09:09:50|28894.7|28854.7|28899.2|28859.2|28899.2|28859.2|28894.7|28854.7|1
1731661800000|2024-11-15 09:10:00|28894.7|28854.7|28894.7|28854.7|28894.7|28854.7|28894.7|28854.7|0
1731661810000|2024-11-15 09:10:10|28899.2|28859.2|28894.7|28854.7|28899.2|28859.2|28894.7|28854.7|1
1731661830000|2024-11-15 09:10:30|28899.2|28859.2|28899.2|28859.2|28899.2|28859.2|28899.2|28859.2|0
1731661840000|2024-11-15 09:10:40|28894.7|28854.7|28894.7|28854.7|28894.7|28854.7|28894.7|28854.7|0
1731661860000|2024-11-15 09:11:00|28890.1|28850.1|28890.1|28850.1|28890.1|28850.1|28890.1|28850.1|0
1731661870000|2024-11-15 09:11:10|28889.7|28849.7|28889.7|28849.7|28889.7|28849.7|28889.7|28849.7|1
1731661890000|2024-11-15 09:11:30|||||||||2
1731661900000|2024-11-15 09:11:40|28894.7|28854.7|28894.7|28854.7|28894.7|28854.7|28894.7|28854.7|15
1731661910000|2024-11-15 09:11:50|28899.7|28859.7|28895.1|28855.1|28899.7|28859.7|28895.1|28855.1|3
1731661920000|2024-11-15 09:12:00|28894.7|28854.7|28894.7|28854.7|28894.7|28854.7|28894.7|28854.7|0
1731661950000|2024-11-15 09:12:30|28899.7|28859.7|28900.1|28860.1|28900.1|28860.1|28899.7|28859.7|1
1731661960000|2024-11-15 09:12:40|28899.7|28859.7|28899.7|28859.7|28899.7|28859.7|28899.7|28859.7|1
1731662000000|2024-11-15 09:13:20|28900.1|28860.1|28900.1|28860.1|28900.1|28860.1|28900.1|28860.1|0
1731662030000|2024-11-15 09:13:50|||||||||1
1731662040000|2024-11-15 09:14:00|28905.1|28865.1|28909.7|28869.7|28909.7|28869.7|28905.1|28865.1|0
1731662050000|2024-11-15 09:14:10|28905.1|28865.1|28909.7|28869.7|28909.7|28869.7|28905.1|28865.1|0
1731662060000|2024-11-15 09:14:20|28910.1|28870.1|28910.1|28870.1|28910.1|28870.1|28909.7|28869.7|3
1731662080000|2024-11-15 09:14:40|28914.7|28874.7|28914.7|28874.7|28914.7|28874.7|28914.7|28874.7|1
1731662090000|2024-11-15 09:14:50|||||||||9
1731662100000|2024-11-15 09:15:00|28910.1|28870.1|28914.7|28874.7|28914.7|28874.7|28910.1|28870.1|12
1731662110000|2024-11-15 09:15:10|28910.1|28870.1|28910.1|28870.1|28910.1|28870.1|28910.1|28870.1|20
1731662120000|2024-11-15 09:15:20|28920.1|28880.1|28920.1|28880.1|28920.1|28880.1|28920.1|28880.1|2
1731662130000|2024-11-15 09:15:30|28915.1|28875.1|28915.1|28875.1|28915.1|28875.1|28915.1|28875.1|1
1731662170000|2024-11-15 09:16:10|28910.1|28870.1|28915.1|28875.1|28915.1|28875.1|28910.1|28870.1|0
1731662180000|2024-11-15 09:16:20|28914.7|28874.7|28910.1|28870.1|28914.7|28874.7|28910.1|28870.1|0
1731662210000|2024-11-15 09:16:50|28914.7|28874.7|28914.7|28874.7|28914.7|28874.7|28914.7|28874.7|1
1731662220000|2024-11-15 09:17:00|28915.1|28875.1|28915.1|28875.1|28915.1|28875.1|28915.1|28875.1|0
1731662230000|2024-11-15 09:17:10|28914.7|28874.7|28915.1|28875.1|28915.1|28875.1|28914.7|28874.7|0
1731662240000|2024-11-15 09:17:20|28910.5|28870.5|28910.1|28870.1|28910.5|28870.5|28910.1|28870.1|0
1731662270000|2024-11-15 09:17:50|28909.7|28869.7|28909.7|28869.7|28909.7|28869.7|28909.7|28869.7|0
1731662290000|2024-11-15 09:18:10|28909.2|28869.2|28909.2|28869.2|28909.2|28869.2|28909.2|28869.2|1
1731662300000|2024-11-15 09:18:20|28909.7|28869.7|28910.1|28870.1|28910.1|28870.1|28909.7|28869.7|1
1731662370000|2024-11-15 09:19:30|28909.7|28869.7|28909.7|28869.7|28909.7|28869.7|28909.7|28869.7|0
1731662380000|2024-11-15 09:19:40|28909.2|28869.2|28909.2|28869.2|28909.2|28869.2|28909.2|28869.2|0
1731662390000|2024-11-15 09:19:50|28904.7|28864.7|28904.7|28864.7|28904.7|28864.7|28904.7|28864.7|10
1731662440000|2024-11-15 09:20:40|28909.2|28869.2|28905.1|28865.1|28909.7|28869.7|28905.1|28865.1|2
1731662450000|2024-11-15 09:20:50|28904.7|28864.7|28905.1|28865.1|28905.1|28865.1|28904.7|28864.7|0
1731662470000|2024-11-15 09:21:10|28904.7|28864.7|28905.1|28865.1|28905.1|28865.1|28904.7|28864.7|0
1731662480000|2024-11-15 09:21:20|28910.1|28870.1|28910.1|28870.1|28910.1|28870.1|28910.1|28870.1|0
1731662490000|2024-11-15 09:21:30|||||||||3
1731662540000|2024-11-15 09:22:20|28905.1|28865.1|28905.1|28865.1|28905.1|28865.1|28905.1|28865.1|2
1731662580000|2024-11-15 09:23:00|28904.7|28864.7|28900.1|28860.1|28904.7|28864.7|28900.1|28860.1|0
1731662600000|2024-11-15 09:23:20|28895.1|28855.1|28895.1|28855.1|28895.1|28855.1|28895.1|28855.1|1
1731662620000|2024-11-15 09:23:40|28894.7|28854.7|28895.1|28855.1|28895.1|28855.1|28894.7|28854.7|0
1731662630000|2024-11-15 09:23:50|28899.7|28859.7|28900.1|28860.1|28900.1|28860.1|28899.7|28859.7|0
1731662690000|2024-11-15 09:24:50|28899.7|28859.7|28899.7|28859.7|28899.7|28859.7|28899.7|28859.7|9
1731662700000|2024-11-15 09:25:00|28895.1|28855.1|28895.1|28855.1|28895.1|28855.1|28895.1|28855.1|0
1731662710000|2024-11-15 09:25:10|28895.5|28855.5|28899.7|28859.7|28900.1|28860.1|28895.1|28855.1|0
1731662730000|2024-11-15 09:25:30|28895.1|28855.1|28894.7|28854.7|28895.1|28855.1|28894.7|28854.7|0
1731662740000|2024-11-15 09:25:40|28899.7|28859.7|28899.2|28859.2|28899.7|28859.7|28899.2|28859.2|0
1731662750000|2024-11-15 09:25:50|28900.1|28860.1|28894.7|28854.7|28900.1|28860.1|28894.7|28854.7|5
1731662780000|2024-11-15 09:26:20|28890.1|28850.1|28889.7|28849.7|28894.7|28854.7|28889.7|28849.7|1
1731662790000|2024-11-15 09:26:30|28890.1|28850.1|28890.1|28850.1|28890.1|28850.1|28890.1|28850.1|3
1731662810000|2024-11-15 09:26:50|28889.7|28849.7|28890.1|28850.1|28890.1|28850.1|28889.7|28849.7|0
1731662820000|2024-11-15 09:27:00|28889.7|28849.7|28889.7|28849.7|28890.1|28850.1|28889.7|28849.7|0
1731662830000|2024-11-15 09:27:10|28890.1|28850.1|28889.7|28849.7|28890.1|28850.1|28889.7|28849.7|0
1731662850000|2024-11-15 09:27:30|||||||||1
1731662860000|2024-11-15 09:27:40|||||||||26
1731662870000|2024-11-15 09:27:50|28889.2|28849.2|28889.2|28849.2|28889.2|28849.2|28889.2|28849.2|34
1731662920000|2024-11-15 09:28:40|28889.7|28849.7|28894.7|28854.7|28894.7|28854.7|28889.7|28849.7|5
1731662930000|2024-11-15 09:28:50|28890.1|28850.1|28890.1|28850.1|28890.1|28850.1|28890.1|28850.1|0
1731662940000|2024-11-15 09:29:00|28889.7|28849.7|28889.7|28849.7|28889.7|28849.7|28889.7|28849.7|1
1731662950000|2024-11-15 09:29:10|28890.1|28850.1|28890.1|28850.1|28890.1|28850.1|28890.1|28850.1|6
1731662990000|2024-11-15 09:29:50|28889.7|28849.7|28889.7|28849.7|28889.7|28849.7|28889.7|28849.7|3
1731663000000|2024-11-15 09:30:00|28889.2|28849.2|28889.7|28849.7|28889.7|28849.7|28889.2|28849.2|1
1731663020000|2024-11-15 09:30:20|||||||||1
1731663040000|2024-11-15 09:30:40|28889.2|28849.2|28889.2|28849.2|28889.2|28849.2|28889.2|28849.2|0
1731663060000|2024-11-15 09:31:00|28889.7|28849.7|28889.7|28849.7|28889.7|28849.7|28889.7|28849.7|0
1731663070000|2024-11-15 09:31:10|28889.2|28849.2|28889.2|28849.2|28889.2|28849.2|28889.2|28849.2|0
1731663110000|2024-11-15 09:31:50|28889.7|28849.7|28889.7|28849.7|28889.7|28849.7|28889.7|28849.7|1
1731663120000|2024-11-15 09:32:00|28889.2|28849.2|28889.7|28849.7|28889.7|28849.7|28889.2|28849.2|0
1731663130000|2024-11-15 09:32:10|28889.2|28849.2|28889.2|28849.2|28889.2|28849.2|28889.2|28849.2|0
1731663150000|2024-11-15 09:32:30|28889.7|28849.7|28889.7|28849.7|28889.7|28849.7|28889.7|28849.7|0
1731663180000|2024-11-15 09:33:00|28890.1|28850.1|28889.7|28849.7|28890.1|28850.1|28889.7|28849.7|0
1731663200000|2024-11-15 09:33:20|28889.2|28849.2|28889.2|28849.2|28889.2|28849.2|28889.2|28849.2|0
1731663210000|2024-11-15 09:33:30|||||||||6
1731663280000|2024-11-15 09:34:40|||||||||9
1731663290000|2024-11-15 09:34:50|||||||||16
1731663340000|2024-11-15 09:35:40|||||||||1
1731663500000|2024-11-15 09:38:20|28879.2|28839.2|28879.2|28839.2|28879.2|28839.2|28879.2|28839.2|0
1731663590000|2024-11-15 09:39:50|||||||||11
1731663600000|2024-11-15 09:40:00|28874.7|28834.7|28874.7|28834.7|28879.2|28839.2|28874.7|28834.7|0
1731663610000|2024-11-15 09:40:10|28879.2|28839.2|28869.7|28829.7|28879.2|28839.2|28869.2|28829.2|2
1731663620000|2024-11-15 09:40:20|||||||||4
1731663630000|2024-11-15 09:40:30|||||||||1
1731663660000|2024-11-15 09:41:00|28869.2|28829.2|28869.2|28829.2|28869.2|28829.2|28869.2|28829.2|0
1731663720000|2024-11-15 09:42:00|28860.1|28820.1|28869.2|28829.2|28869.2|28829.2|28860.1|28820.1|5
1731663730000|2024-11-15 09:42:10|28864.7|28824.7|28869.2|28829.2|28869.2|28829.2|28864.7|28824.7|0
1731663750000|2024-11-15 09:42:30|||||||||1
1731663780000|2024-11-15 09:43:00|28859.7|28819.7|28849.7|28809.7|28860.1|28820.1|28840.1|28800.1|22
1731663790000|2024-11-15 09:43:10|28844.7|28804.7|28844.7|28804.7|28844.7|28804.7|28844.7|28804.7|0
1731663810000|2024-11-15 09:43:30|28849.2|28809.2|28849.7|28809.7|28849.7|28809.7|28849.2|28809.2|3
1731663820000|2024-11-15 09:43:40|28849.2|28809.2|28849.2|28809.2|28849.2|28809.2|28849.2|28809.2|0
1731663830000|2024-11-15 09:43:50|28849.3|28809.3|28850.1|28810.1|28850.1|28810.1|28849.3|28809.3|5
1731663840000|2024-11-15 09:44:00|28854.7|28814.7|28850.1|28810.1|28854.7|28814.7|28850.1|28810.1|0
1731663850000|2024-11-15 09:44:10|28849.7|28809.7|28849.7|28809.7|28849.7|28809.7|28849.7|28809.7|2
1731663860000|2024-11-15 09:44:20|28850.1|28810.1|28850.1|28810.1|28850.1|28810.1|28850.1|28810.1|21
1731663870000|2024-11-15 09:44:30|28854.7|28814.7|28849.3|28809.3|28854.7|28814.7|28849.3|28809.3|4
1731663890000|2024-11-15 09:44:50|28849.7|28809.7|28849.7|28809.7|28849.7|28809.7|28849.7|28809.7|0
1731663900000|2024-11-15 09:45:00|||||||||1
1731663910000|2024-11-15 09:45:10|28849.3|28809.3|28844.7|28804.7|28849.3|28809.3|28844.7|28804.7|0
1731663950000|2024-11-15 09:45:50|28849.3|28809.3|28840.1|28800.1|28849.3|28809.3|28840.1|28800.1|0
1731663980000|2024-11-15 09:46:20|||||||||1
1731663990000|2024-11-15 09:46:30|28849.3|28809.3|28849.3|28809.3|28849.3|28809.3|28849.3|28809.3|0
1731664010000|2024-11-15 09:46:50|28849.7|28809.7|28849.7|28809.7|28854.3|28814.3|28849.7|28809.7|2
1731664020000|2024-11-15 09:47:00|||||||||15
1731664030000|2024-11-15 09:47:10|||||||||4
1731664040000|2024-11-15 09:47:20|28854.7|28814.7|28854.7|28814.7|28854.7|28814.7|28854.7|28814.7|0
1731664050000|2024-11-15 09:47:30|28850.1|28810.1|28854.7|28814.7|28854.7|28814.7|28850.1|28810.1|0
1731664060000|2024-11-15 09:47:40|28850.1|28810.1|28859.7|28819.7|28859.7|28819.7|28850.1|28810.1|3
1731664070000|2024-11-15 09:47:50|||||||||1
1731664080000|2024-11-15 09:48:00|||||||||2
1731664090000|2024-11-15 09:48:10|28860.1|28820.1|28860.1|28820.1|28860.1|28820.1|28860.1|28820.1|2
1731664100000|2024-11-15 09:48:20|28859.7|28819.7|28859.7|28819.7|28859.7|28819.7|28859.7|28819.7|2
1731664130000|2024-11-15 09:48:50|28860.1|28820.1|28860.1|28820.1|28860.1|28820.1|28860.1|28820.1|0
1731664150000|2024-11-15 09:49:10|28859.7|28819.7|28859.7|28819.7|28859.7|28819.7|28859.7|28819.7|2
1731664160000|2024-11-15 09:49:20|28859.3|28819.3|28859.3|28819.3|28859.3|28819.3|28859.3|28819.3|0
1731664210000|2024-11-15 09:50:10|28854.7|28814.7|28859.7|28819.7|28859.7|28819.7|28854.7|28814.7|4
1731664240000|2024-11-15 09:50:40|28854.7|28814.7|28854.7|28814.7|28854.7|28814.7|28854.7|28814.7|1
1731664260000|2024-11-15 09:51:00|28859.3|28819.3|28859.3|28819.3|28859.3|28819.3|28859.3|28819.3|0
1731664270000|2024-11-15 09:51:10|28854.7|28814.7|28854.7|28814.7|28854.7|28814.7|28854.7|28814.7|1
1731664280000|2024-11-15 09:51:20|28849.7|28809.7|28849.7|28809.7|28849.7|28809.7|28849.7|28809.7|1
1731664320000|2024-11-15 09:52:00|28849.3|28809.3|28839.3|28799.3|28849.3|28809.3|28839.3|28799.3|10
1731664350000|2024-11-15 09:52:30|28849.3|28809.3|28849.3|28809.3|28849.3|28809.3|28844.7|28804.7|4
1731664360000|2024-11-15 09:52:40|28849.7|28809.7|28849.3|28809.3|28849.7|28809.7|28849.3|28809.3|0
1731664380000|2024-11-15 09:53:00|28844.7|28804.7|28849.3|28809.3|28849.3|28809.3|28844.7|28804.7|1
1731664390000|2024-11-15 09:53:10|28849.7|28809.7|28849.3|28809.3|28849.7|28809.7|28849.3|28809.3|0
1731664410000|2024-11-15 09:53:30|28849.7|28809.7|28849.7|28809.7|28850.1|28810.1|28849.7|28809.7|2
1731664440000|2024-11-15 09:54:00|28854.7|28814.7|28850.1|28810.1|28854.7|28814.7|28850.1|28810.1|0
1731664450000|2024-11-15 09:54:10|28854.7|28814.7|28850.1|28810.1|28854.7|28814.7|28849.7|28809.7|1
1731664460000|2024-11-15 09:54:20|28849.7|28809.7|28849.7|28809.7|28849.7|28809.7|28849.7|28809.7|0
1731664470000|2024-11-15 09:54:30|28850.1|28810.1|28854.3|28814.3|28854.3|28814.3|28850.1|28810.1|0
1731664480000|2024-11-15 09:54:40|28854.7|28814.7|28854.7|28814.7|28854.7|28814.7|28854.7|28814.7|0
1731664490000|2024-11-15 09:54:50|28854.3|28814.3|28854.3|28814.3|28854.3|28814.3|28854.3|28814.3|2
1731664530000|2024-11-15 09:55:30|28849.7|28809.7|28849.7|28809.7|28849.7|28809.7|28849.7|28809.7|0
1731664540000|2024-11-15 09:55:40|||||||||1
1731664560000|2024-11-15 09:56:00|28849.3|28809.3|28849.3|28809.3|28849.3|28809.3|28849.3|28809.3|0
1731664590000|2024-11-15 09:56:30|28849.7|28809.7|28849.7|28809.7|28849.7|28809.7|28849.3|28809.3|5
1731664600000|2024-11-15 09:56:40|28849.3|28809.3|28849.3|28809.3|28849.3|28809.3|28844.7|28804.7|0
1731664630000|2024-11-15 09:57:10|28844.7|28804.7|28849.3|28809.3|28849.3|28809.3|28844.7|28804.7|0
1731664690000|2024-11-15 09:58:10|||||||||1
1731664700000|2024-11-15 09:58:20|28844.7|28804.7|28844.7|28804.7|28849.3|28809.3|28844.7|28804.7|0
1731664720000|2024-11-15 09:58:40|28840.1|28800.1|28840.1|28800.1|28840.1|28800.1|28840.1|28800.1|0
1731664730000|2024-11-15 09:58:50|28844.7|28804.7|28844.7|28804.7|28844.7|28804.7|28844.7|28804.7|25
1731664740000|2024-11-15 09:59:00|28839.3|28799.3|28839.3|28799.3|28839.3|28799.3|28839.3|28799.3|2
1731664760000|2024-11-15 09:59:20|28834.7|28794.7|28834.7|28794.7|28834.7|28794.7|28834.7|28794.7|0
1731664780000|2024-11-15 09:59:40|28830.1|28790.1|28830.1|28790.1|28830.1|28790.1|28830.1|28790.1|2
1731664790000|2024-11-15 09:59:50|||||||||9
1731664800000|2024-11-15 10:00:00|28829.7|28789.7|28829.7|28789.7|28829.7|28789.7|28829.7|28789.7|2
1731664810000|2024-11-15 10:00:10|28830.1|28790.1|28829.7|28789.7|28830.1|28790.1|28829.7|28789.7|3
1731664840000|2024-11-15 10:00:40|28829.3|28789.3|28829.3|28789.3|28829.3|28789.3|28829.3|28789.3|2
1731664850000|2024-11-15 10:00:50|||||||||1
1731664890000|2024-11-15 10:01:30|||||||||1
1731664930000|2024-11-15 10:02:10|28824.7|28784.7|28824.7|28784.7|28824.7|28784.7|28824.7|28784.7|0
1731664950000|2024-11-15 10:02:30|28829.3|28789.3|28829.3|28789.3|28829.3|28789.3|28829.3|28789.3|0
1731665010000|2024-11-15 10:03:30|28824.3|28784.3|28824.3|28784.3|28824.3|28784.3|28824.3|28784.3|1
1731665020000|2024-11-15 10:03:40|28824.7|28784.7|28824.3|28784.3|28824.7|28784.7|28824.3|28784.3|3
1731665050000|2024-11-15 10:04:10|28819.7|28779.7|28819.3|28779.3|28819.7|28779.7|28819.3|28779.3|0
1731665090000|2024-11-15 10:04:50|||||||||10
1731665100000|2024-11-15 10:05:00|28814.3|28774.3|28819.3|28779.3|28819.3|28779.3|28814.3|28774.3|21
1731665110000|2024-11-15 10:05:10|28818.8|28778.8|28809.3|28769.3|28818.8|28778.8|28809.3|28769.3|483
1731665130000|2024-11-15 10:05:30|||||||||1
1731665150000|2024-11-15 10:05:50|28819.3|28779.3|28819.3|28779.3|28819.3|28779.3|28819.3|28779.3|9
1731665160000|2024-11-15 10:06:00|28829.3|28789.3|28839.3|28799.3|28839.3|28799.3|28829.3|28789.3|8
1731665170000|2024-11-15 10:06:10|28844.3|28804.3|28844.7|28804.7|28849.3|28809.3|28844.3|28804.3|6
1731665210000|2024-11-15 10:06:50|||||||||1
1731665220000|2024-11-15 10:07:00|28849.7|28809.7|28849.7|28809.7|28849.7|28809.7|28849.7|28809.7|0
1731665230000|2024-11-15 10:07:10|28849.3|28809.3|28849.3|28809.3|28849.3|28809.3|28844.7|28804.7|0
1731665240000|2024-11-15 10:07:20|28844.7|28804.7|28844.7|28804.7|28849.3|28809.3|28844.7|28804.7|0
1731665250000|2024-11-15 10:07:30|28849.3|28809.3|28844.7|28804.7|28849.3|28809.3|28844.7|28804.7|0
1731665280000|2024-11-15 10:08:00|28840.1|28800.1|28839.3|28799.3|28840.1|28800.1|28839.3|28799.3|6
1731665290000|2024-11-15 10:08:10|28834.7|28794.7|28834.7|28794.7|28834.7|28794.7|28834.7|28794.7|1
1731665300000|2024-11-15 10:08:20|||||||||1
1731665310000|2024-11-15 10:08:30|28839.3|28799.3|28834.7|28794.7|28839.3|28799.3|28834.7|28794.7|3
1731665330000|2024-11-15 10:08:50|28839.3|28799.3|28829.7|28789.7|28839.3|28799.3|28829.7|28789.7|10
1731665340000|2024-11-15 10:09:00|28829.3|28789.3|28829.3|28789.3|28829.3|28789.3|28829.3|28789.3|0
1731665350000|2024-11-15 10:09:10|28829.7|28789.7|28829.3|28789.3|28829.7|28789.7|28829.3|28789.3|11
1731665380000|2024-11-15 10:09:40|28829.7|28789.7|28829.7|28789.7|28829.7|28789.7|28829.7|28789.7|4
1731665410000|2024-11-15 10:10:10|28829.3|28789.3|28829.3|28789.3|28829.3|28789.3|28829.3|28789.3|0
1731665440000|2024-11-15 10:10:40|28824.7|28784.7|28829.3|28789.3|28829.3|28789.3|28824.7|28784.7|0
1731665460000|2024-11-15 10:11:00|||||||||1
1731665510000|2024-11-15 10:11:50|28824.7|28784.7|28829.3|28789.3|28829.3|28789.3|28824.7|28784.7|0
1731665540000|2024-11-15 10:12:20|28829.7|28789.7|28829.7|28789.7|28829.7|28789.7|28829.7|28789.7|16
1731665580000|2024-11-15 10:13:00|28834.7|28794.7|28834.7|28794.7|28834.7|28794.7|28834.7|28794.7|0
1731665590000|2024-11-15 10:13:10|||||||||30
1731665610000|2024-11-15 10:13:30|28839.3|28799.3|28839.3|28799.3|28839.3|28799.3|28839.3|28799.3|0
1731665620000|2024-11-15 10:13:40|||||||||1
1731665630000|2024-11-15 10:13:50|28839.7|28799.7|28839.7|28799.7|28839.7|28799.7|28839.7|28799.7|1
1731665640000|2024-11-15 10:14:00|28839.3|28799.3|28839.3|28799.3|28839.3|28799.3|28839.3|28799.3|0
1731665650000|2024-11-15 10:14:10|28834.7|28794.7|28834.7|28794.7|28834.7|28794.7|28834.7|28794.7|0
1731665690000|2024-11-15 10:14:50|28829.7|28789.7|28829.7|28789.7|28829.7|28789.7|28829.7|28789.7|0
1731665700000|2024-11-15 10:15:00|28829.3|28789.3|28829.3|28789.3|28829.3|28789.3|28829.3|28789.3|1
1731665750000|2024-11-15 10:15:50|28824.7|28784.7|28819.7|28779.7|28824.7|28784.7|28819.7|28779.7|17
1731665760000|2024-11-15 10:16:00|28819.3|28779.3|28819.3|28779.3|28819.3|28779.3|28819.3|28779.3|0
1731665770000|2024-11-15 10:16:10|28824.7|28784.7|28824.7|28784.7|28824.7|28784.7|28824.7|28784.7|4
1731665780000|2024-11-15 10:16:20|28829.3|28789.3|28824.7|28784.7|28829.3|28789.3|28824.7|28784.7|1
1731665790000|2024-11-15 10:16:30|28824.3|28784.3|28819.7|28779.7|28824.3|28784.3|28819.7|28779.7|0
1731665850000|2024-11-15 10:17:30|28819.3|28779.3|28829.3|28789.3|28829.3|28789.3|28819.3|28779.3|1
1731665870000|2024-11-15 10:17:50|28829.7|28789.7|28829.7|28789.7|28829.7|28789.7|28829.7|28789.7|3
1731665910000|2024-11-15 10:18:30|28829.3|28789.3|28829.3|28789.3|28829.3|28789.3|28829.3|28789.3|0
1731665930000|2024-11-15 10:18:50|28829.7|28789.7|28829.3|28789.3|28829.7|28789.7|28829.3|28789.3|0
1731665950000|2024-11-15 10:19:10|28824.7|28784.7|28829.3|28789.3|28829.3|28789.3|28824.7|28784.7|1
1731665960000|2024-11-15 10:19:20|28824.7|28784.7|28824.7|28784.7|28824.7|28784.7|28824.7|28784.7|0
1731665980000|2024-11-15 10:19:40|28825.6|28785.6|28829.7|28789.7|28830.2|28790.2|28825.6|28785.6|16
1731665990000|2024-11-15 10:19:50|28829.3|28789.3|28829.3|28789.3|28829.3|28789.3|28824.7|28784.7|0
1731666030000|2024-11-15 10:20:30|||||||||1
1731666040000|2024-11-15 10:20:40|28824.7|28784.7|28824.7|28784.7|28824.7|28784.7|28824.7|28784.7|1
1731666060000|2024-11-15 10:21:00|28829.3|28789.3|28829.3|28789.3|28829.3|28789.3|28829.3|28789.3|0
1731666080000|2024-11-15 10:21:20|28824.7|28784.7|28824.7|28784.7|28824.7|28784.7|28824.7|28784.7|0
1731666100000|2024-11-15 10:21:40|28820.2|28780.2|28820.2|28780.2|28820.2|28780.2|28820.2|28780.2|0
1731666110000|2024-11-15 10:21:50|||||||||1
1731666120000|2024-11-15 10:22:00|28819.3|28779.3|28820.2|28780.2|28820.2|28780.2|28819.3|28779.3|13
1731666130000|2024-11-15 10:22:10|28819.7|28779.7|28819.7|28779.7|28819.7|28779.7|28819.7|28779.7|1
1731666140000|2024-11-15 10:22:20|28819.3|28779.3|28819.3|28779.3|28819.3|28779.3|28819.3|28779.3|0
1731666160000|2024-11-15 10:22:40|28820.2|28780.2|28820.2|28780.2|28820.2|28780.2|28820.2|28780.2|1
1731666170000|2024-11-15 10:22:50|28819.7|28779.7|28819.3|28779.3|28819.7|28779.7|28819.3|28779.3|0
1731666190000|2024-11-15 10:23:10|||||||||1
1731666270000|2024-11-15 10:24:30|||||||||1
1731666320000|2024-11-15 10:25:20|28824.7|28784.7|28824.7|28784.7|28824.7|28784.7|28824.7|28784.7|12
1731666360000|2024-11-15 10:26:00|||||||||2
1731666390000|2024-11-15 10:26:30|28824.3|28784.3|28819.7|28779.7|28824.3|28784.3|28819.7|28779.7|1
1731666400000|2024-11-15 10:26:40|28824.7|28784.7|28824.7|28784.7|28824.7|28784.7|28824.7|28784.7|0
1731666410000|2024-11-15 10:26:50|28819.3|28779.3|28819.3|28779.3|28819.3|28779.3|28814.7|28774.7|87
1731666430000|2024-11-15 10:27:10|28829.3|28789.3|28829.3|28789.3|28829.3|28789.3|28829.3|28789.3|22
1731666440000|2024-11-15 10:27:20|||||||||1
1731666470000|2024-11-15 10:27:50|||||||||20
1731666520000|2024-11-15 10:28:40|||||||||1
1731666590000|2024-11-15 10:29:50|28824.3|28784.3|28824.3|28784.3|28824.3|28784.3|28824.3|28784.3|5
1731666600000|2024-11-15 10:30:00|28824.7|28784.7|28829.3|28789.3|28829.3|28789.3|28824.7|28784.7|1
1731666650000|2024-11-15 10:30:50|||||||||1
1731666680000|2024-11-15 10:31:20|||||||||4
1731666760000|2024-11-15 10:32:40|||||||||1
1731666790000|2024-11-15 10:33:10|28839.3|28799.3|28834.7|28794.7|28839.3|28799.3|28834.7|28794.7|4
1731666800000|2024-11-15 10:33:20|28830.2|28790.2|28834.7|28794.7|28834.7|28794.7|28830.2|28790.2|0
1731666850000|2024-11-15 10:34:10|28834.3|28794.3|28839.3|28799.3|28839.3|28799.3|28834.3|28794.3|0
1731666860000|2024-11-15 10:34:20|28838.9|28798.9|28834.3|28794.3|28838.9|28798.9|28834.3|28794.3|0
1731666870000|2024-11-15 10:34:30|28839.3|28799.3|28839.3|28799.3|28839.3|28799.3|28839.3|28799.3|0
1731666880000|2024-11-15 10:34:40|||||||||1
1731666890000|2024-11-15 10:34:50|||||||||5
1731666980000|2024-11-15 10:36:20|||||||||4
1731667010000|2024-11-15 10:36:50|||||||||4
1731667040000|2024-11-15 10:37:20|28834.7|28794.7|28829.7|28789.7|28834.7|28794.7|28829.7|28789.7|3
1731667050000|2024-11-15 10:37:30|||||||||1
1731667100000|2024-11-15 10:38:20|28834.7|28794.7|28834.7|28794.7|28834.7|28794.7|28834.7|28794.7|0
1731667110000|2024-11-15 10:38:30|28839.3|28799.3|28834.7|28794.7|28839.3|28799.3|28834.7|28794.7|0
1731667150000|2024-11-15 10:39:10|28829.7|28789.7|28834.7|28794.7|28834.7|28794.7|28829.7|28789.7|0
1731667160000|2024-11-15 10:39:20|28839.3|28799.3|28834.7|28794.7|28839.3|28799.3|28834.7|28794.7|0
1731667190000|2024-11-15 10:39:50|28839.3|28799.3|28839.3|28799.3|28839.3|28799.3|28834.7|28794.7|8
1731667200000|2024-11-15 10:40:00|||||||||1
1731667210000|2024-11-15 10:40:10|28834.7|28794.7|28829.7|28789.7|28834.7|28794.7|28829.7|28789.7|10
1731667220000|2024-11-15 10:40:20|28829.3|28789.3|28829.3|28789.3|28829.3|28789.3|28829.3|28789.3|0
1731667250000|2024-11-15 10:40:50|28834.3|28794.3|28834.3|28794.3|28834.3|28794.3|28834.3|28794.3|8
1731667270000|2024-11-15 10:41:10|28834.7|28794.7|28834.7|28794.7|28834.7|28794.7|28834.7|28794.7|0
1731667280000|2024-11-15 10:41:20|28834.3|28794.3|28834.7|28794.7|28834.7|28794.7|28834.3|28794.3|0
1731667290000|2024-11-15 10:41:30|28834.3|28794.3|28834.3|28794.3|28834.3|28794.3|28834.3|28794.3|0
1731667300000|2024-11-15 10:41:40|||||||||1
1731667310000|2024-11-15 10:41:50|28829.7|28789.7|28829.7|28789.7|28829.7|28789.7|28829.7|28789.7|0
1731667330000|2024-11-15 10:42:10|28829.3|28789.3|28829.7|28789.7|28829.7|28789.7|28829.3|28789.3|1
1731667340000|2024-11-15 10:42:20|28834.7|28794.7|28829.3|28789.3|28834.7|28794.7|28829.3|28789.3|22
1731667350000|2024-11-15 10:42:30|28829.7|28789.7|28829.7|28789.7|28829.7|28789.7|28829.7|28789.7|1
1731667380000|2024-11-15 10:43:00|28829.3|28789.3|28829.3|28789.3|28829.3|28789.3|28829.3|28789.3|0
1731667390000|2024-11-15 10:43:10|28829.7|28789.7|28829.7|28789.7|28830.2|28790.2|28829.7|28789.7|2
1731667420000|2024-11-15 10:43:40|||||||||1
1731667430000|2024-11-15 10:43:50|28830.2|28790.2|28829.7|28789.7|28834.7|28794.7|28829.7|28789.7|0
1731667450000|2024-11-15 10:44:10|28829.3|28789.3|28829.3|28789.3|28829.3|28789.3|28829.3|28789.3|0
1731667490000|2024-11-15 10:44:50|||||||||4
1731667500000|2024-11-15 10:45:00|28820.2|28780.2|28820.2|28780.2|28820.2|28780.2|28820.2|28780.2|1
1731667510000|2024-11-15 10:45:10|28819.7|28779.7|28819.3|28779.3|28819.7|28779.7|28819.3|28779.3|4
1731667540000|2024-11-15 10:45:40|28819.7|28779.7|28819.7|28779.7|28819.7|28779.7|28819.7|28779.7|5
1731667550000|2024-11-15 10:45:50|28819.3|28779.3|28819.3|28779.3|28819.3|28779.3|28819.3|28779.3|3
1731667580000|2024-11-15 10:46:20|||||||||1
1731667610000|2024-11-15 10:46:50|28819.8|28779.8|28819.8|28779.8|28819.8|28779.8|28819.8|28779.8|5
1731667670000|2024-11-15 10:47:50|28819.3|28779.3|28819.3|28779.3|28819.3|28779.3|28819.3|28779.3|0
1731667730000|2024-11-15 10:48:50|28819.8|28779.8|28819.8|28779.8|28819.8|28779.8|28819.8|28779.8|1
1731667740000|2024-11-15 10:49:00|28819.3|28779.3|28819.8|28779.8|28819.8|28779.8|28819.3|28779.3|0
1731667760000|2024-11-15 10:49:20|28820.2|28780.2|28824.8|28784.8|28824.8|28784.8|28820.2|28780.2|73
1731667790000|2024-11-15 10:49:50|28829.8|28789.8|28830.2|28790.2|28830.2|28790.2|28829.8|28789.8|4
1731667800000|2024-11-15 10:50:00|||||||||2
1731667810000|2024-11-15 10:50:10|||||||||4
1731667830000|2024-11-15 10:50:30|||||||||1
1731667850000|2024-11-15 10:50:50|||||||||1
1731667870000|2024-11-15 10:51:10|28829.8|28789.8|28829.8|28789.8|28829.8|28789.8|28829.8|28789.8|4
1731667890000|2024-11-15 10:51:30|28825.2|28785.2|28825.2|28785.2|28825.2|28785.2|28825.2|28785.2|4
1731667910000|2024-11-15 10:51:50|28824.8|28784.8|28830.2|28790.2|28830.2|28790.2|28824.8|28784.8|24
1731667940000|2024-11-15 10:52:20|||||||||1
1731667950000|2024-11-15 10:52:30|||||||||2
1731667990000|2024-11-15 10:53:10|||||||||1
1731668000000|2024-11-15 10:53:20|||||||||1
1731668030000|2024-11-15 10:53:50|28825.6|28785.6|28825.6|28785.6|28825.6|28785.6|28825.6|28785.6|0
1731668040000|2024-11-15 10:54:00|28830.2|28790.2|28830.2|28790.2|28830.2|28790.2|28830.2|28790.2|0
1731668070000|2024-11-15 10:54:30|28840.2|28800.2|28830.2|28790.2|28840.2|28800.2|28830.2|28790.2|16
1731668080000|2024-11-15 10:54:40|||||||||1
1731668090000|2024-11-15 10:54:50|||||||||3
1731668130000|2024-11-15 10:55:30|28825.6|28785.6|28825.2|28785.2|28825.6|28785.6|28825.2|28785.2|0
1731668150000|2024-11-15 10:55:50|28830.2|28790.2|28825.2|28785.2|28830.2|28790.2|28825.2|28785.2|0
1731668160000|2024-11-15 10:56:00|||||||||1
1731668200000|2024-11-15 10:56:40|28824.8|28784.8|28824.8|28784.8|28824.8|28784.8|28824.8|28784.8|48
1731668210000|2024-11-15 10:56:50|28825.2|28785.2|28825.2|28785.2|28829.8|28789.8|28825.2|28785.2|10
1731668220000|2024-11-15 10:57:00|28829.8|28789.8|28829.8|28789.8|28829.8|28789.8|28829.8|28789.8|0
1731668230000|2024-11-15 10:57:10|28830.2|28790.2|28830.2|28790.2|28830.2|28790.2|28825.2|28785.2|0
1731668240000|2024-11-15 10:57:20|||||||||1
1731668310000|2024-11-15 10:58:30|28834.8|28794.8|28834.8|28794.8|28834.8|28794.8|28834.8|28794.8|0
1731668330000|2024-11-15 10:58:50|28830.2|28790.2|28830.2|28790.2|28830.2|28790.2|28830.2|28790.2|1
1731668340000|2024-11-15 10:59:00|28834.8|28794.8|28834.8|28794.8|28834.8|28794.8|28834.8|28794.8|0
1731668350000|2024-11-15 10:59:10|28830.2|28790.2|28830.2|28790.2|28830.2|28790.2|28830.2|28790.2|0
1731668380000|2024-11-15 10:59:40|28830.6|28790.6|28840.6|28800.6|28840.6|28800.6|28830.6|28790.6|32
1731668390000|2024-11-15 10:59:50|28840.2|28800.2|28835.2|28795.2|28840.2|28800.2|28835.2|28795.2|1
1731668410000|2024-11-15 11:00:10|||||||||1
1731668420000|2024-11-15 11:00:20|28830.2|28790.2|28830.2|28790.2|28830.2|28790.2|28830.2|28790.2|0
1731668450000|2024-11-15 11:00:50|28825.2|28785.2|28830.2|28790.2|28830.2|28790.2|28825.2|28785.2|1
1731668460000|2024-11-15 11:01:00|28825.6|28785.6|28825.6|28785.6|28830.2|28790.2|28825.6|28785.6|0
1731668490000|2024-11-15 11:01:30|||||||||2
1731668520000|2024-11-15 11:02:00|28830.2|28790.2|28830.2|28790.2|28830.2|28790.2|28830.2|28790.2|0
1731668570000|2024-11-15 11:02:50|||||||||1
1731668590000|2024-11-15 11:03:10|28830.6|28790.6|28830.6|28790.6|28830.6|28790.6|28830.6|28790.6|0
1731668600000|2024-11-15 11:03:20|28830.2|28790.2|28830.2|28790.2|28830.2|28790.2|28830.2|28790.2|0
1731668610000|2024-11-15 11:03:30|||||||||4
1731668660000|2024-11-15 11:04:20|||||||||5
1731668670000|2024-11-15 11:04:30|28835.2|28795.2|28835.2|28795.2|28835.6|28795.6|28830.6|28790.6|14
1731668730000|2024-11-15 11:05:30|||||||||1
1731668740000|2024-11-15 11:05:40|||||||||1
1731668810000|2024-11-15 11:06:50|28830.2|28790.2|28830.2|28790.2|28830.2|28790.2|28830.2|28790.2|0
1731668820000|2024-11-15 11:07:00|28830.6|28790.6|28830.2|28790.2|28830.6|28790.6|28830.2|28790.2|1
1731668860000|2024-11-15 11:07:40|28830.6|28790.6|28830.2|28790.2|28830.6|28790.6|28830.2|28790.2|0
1731668870000|2024-11-15 11:07:50|28830.6|28790.6|28830.2|28790.2|28830.6|28790.6|28830.2|28790.2|0
1731668890000|2024-11-15 11:08:10|||||||||1
1731668900000|2024-11-15 11:08:20|28830.6|28790.6|28830.6|28790.6|28830.6|28790.6|28830.2|28790.2|20
1731668930000|2024-11-15 11:08:50|28830.2|28790.2|28830.6|28790.6|28830.6|28790.6|28830.2|28790.2|1
1731668940000|2024-11-15 11:09:00|28831.1|28791.1|28831.1|28791.1|28831.1|28791.1|28831.1|28791.1|0
1731668950000|2024-11-15 11:09:10|28830.6|28790.6|28830.6|28790.6|28831.1|28791.1|28830.6|28790.6|2
1731668970000|2024-11-15 11:09:30|28831.1|28791.1|28830.6|28790.6|28831.1|28791.1|28830.6|28790.6|0
1731669040000|2024-11-15 11:10:40|28830.2|28790.2|28830.2|28790.2|28830.2|28790.2|28830.2|28790.2|0
1731669090000|2024-11-15 11:11:30|28821.1|28781.1|28830.2|28790.2|28830.2|28790.2|28821.1|28781.1|27
1731669150000|2024-11-15 11:12:30|||||||||1
1731669170000|2024-11-15 11:12:50|||||||||5
1731669240000|2024-11-15 11:14:00|||||||||1
1731669260000|2024-11-15 11:14:20|28835.6|28795.6|28835.6|28795.6|28835.6|28795.6|28835.6|28795.6|1
1731669270000|2024-11-15 11:14:30|28840.2|28800.2|28851.1|28811.1|28851.1|28811.1|28840.2|28800.2|7
1731669300000|2024-11-15 11:15:00|28851.5|28811.5|28851.5|28811.5|28851.5|28811.5|28851.5|28811.5|1
1731669310000|2024-11-15 11:15:10|28860.6|28820.6|28860.6|28820.6|28860.6|28820.6|28860.6|28820.6|0
1731669320000|2024-11-15 11:15:20|||||||||7
1731669340000|2024-11-15 11:15:40|28860.2|28820.2|28860.6|28820.6|28860.6|28820.6|28860.2|28820.2|1
1731669350000|2024-11-15 11:15:50|28860.7|28820.7|28860.7|28820.7|28860.7|28820.7|28860.7|28820.7|0
1731669360000|2024-11-15 11:16:00|28870.2|28830.2|28870.2|28830.2|28870.2|28830.2|28870.2|28830.2|0
1731669370000|2024-11-15 11:16:10|28860.7|28820.7|28860.2|28820.2|28860.7|28820.7|28860.2|28820.2|2
1731669380000|2024-11-15 11:16:20|||||||||1
1731669390000|2024-11-15 11:16:30|28860.7|28820.7|28860.7|28820.7|28860.7|28820.7|28860.7|28820.7|1
1731669400000|2024-11-15 11:16:40|||||||||8
1731669420000|2024-11-15 11:17:00|28855.7|28815.7|28850.7|28810.7|28855.7|28815.7|28850.7|28810.7|0
1731669430000|2024-11-15 11:17:10|28851.1|28811.1|28851.1|28811.1|28851.1|28811.1|28851.1|28811.1|0
1731669440000|2024-11-15 11:17:20|28850.7|28810.7|28850.7|28810.7|28850.7|28810.7|28850.7|28810.7|0
1731669450000|2024-11-15 11:17:30|28851.1|28811.1|28851.1|28811.1|28851.1|28811.1|28851.1|28811.1|0
1731669460000|2024-11-15 11:17:40|28850.7|28810.7|28855.7|28815.7|28855.7|28815.7|28850.7|28810.7|0
1731669470000|2024-11-15 11:17:50|28851.1|28811.1|28850.7|28810.7|28855.7|28815.7|28850.7|28810.7|0
1731669480000|2024-11-15 11:18:00|28850.2|28810.2|28850.7|28810.7|28850.7|28810.7|28850.2|28810.2|1
1731669490000|2024-11-15 11:18:10|||||||||1
1731669500000|2024-11-15 11:18:20|||||||||2
1731669520000|2024-11-15 11:18:40|28850.2|28810.2|28845.7|28805.7|28850.2|28810.2|28845.7|28805.7|0
1731669530000|2024-11-15 11:18:50|28841.1|28801.1|28850.2|28810.2|28850.2|28810.2|28841.1|28801.1|0
1731669540000|2024-11-15 11:19:00|28845.7|28805.7|28845.7|28805.7|28850.2|28810.2|28845.7|28805.7|0
1731669550000|2024-11-15 11:19:10|28850.2|28810.2|28840.7|28800.7|28851.1|28811.1|28840.7|28800.7|26
1731669560000|2024-11-15 11:19:20|28840.2|28800.2|28846.1|28806.1|28850.2|28810.2|28840.2|28800.2|216
1731669570000|2024-11-15 11:19:30|||||||||1
1731669580000|2024-11-15 11:19:40|28846.5|28806.5|28851.5|28811.5|28851.5|28811.5|28846.5|28806.5|12
1731669590000|2024-11-15 11:19:50|28851.1|28811.1|28841.1|28801.1|28851.1|28811.1|28841.1|28801.1|16
1731669600000|2024-11-15 11:20:00|28841.5|28801.5|28842|28802|28842|28802|28841.5|28801.5|52
1731669610000|2024-11-15 11:20:10|28841.5|28801.5|28841.5|28801.5|28841.5|28801.5|28841.1|28801.1|6
1731669620000|2024-11-15 11:20:20|28842|28802|28846.5|28806.5|28846.5|28806.5|28842|28802|5
1731669630000|2024-11-15 11:20:30|28841.5|28801.5|28841.5|28801.5|28841.5|28801.5|28841.5|28801.5|2
1731669640000|2024-11-15 11:20:40|28846.5|28806.5|28841.5|28801.5|28846.5|28806.5|28841.5|28801.5|3
1731669650000|2024-11-15 11:20:50|28846.1|28806.1|28851.1|28811.1|28851.1|28811.1|28836.5|28796.5|2
1731669660000|2024-11-15 11:21:00|28846.5|28806.5|28851.1|28811.1|28851.1|28811.1|28846.5|28806.5|0
1731669670000|2024-11-15 11:21:10|28846.5|28806.5|28846.5|28806.5|28851.1|28811.1|28846.5|28806.5|3
1731669680000|2024-11-15 11:21:20|28851.1|28811.1|28856.5|28816.5|28856.5|28816.5|28851.1|28811.1|5
1731669700000|2024-11-15 11:21:40|28852|28812|28851.1|28811.1|28852|28812|28851.1|28811.1|2
1731669710000|2024-11-15 11:21:50|28851.5|28811.5|28851.5|28811.5|28851.5|28811.5|28851.5|28811.5|2
1731669720000|2024-11-15 11:22:00|28851.1|28811.1|28851.1|28811.1|28851.1|28811.1|28851.1|28811.1|0
1731669730000|2024-11-15 11:22:10|28846.5|28806.5|28846.5|28806.5|28846.5|28806.5|28846.5|28806.5|0
1731669740000|2024-11-15 11:22:20|||||||||1
1731669750000|2024-11-15 11:22:30|28851.1|28811.1|28851.1|28811.1|28851.1|28811.1|28851.1|28811.1|1
1731669760000|2024-11-15 11:22:40|28846.5|28806.5|28846.5|28806.5|28846.5|28806.5|28846.5|28806.5|1
1731669770000|2024-11-15 11:22:50|||||||||8
1731669790000|2024-11-15 11:23:10|28851.1|28811.1|28846.5|28806.5|28851.1|28811.1|28846.5|28806.5|0
1731669800000|2024-11-15 11:23:20|28851.1|28811.1|28846.5|28806.5|28851.1|28811.1|28846.5|28806.5|0
1731669820000|2024-11-15 11:23:40|28851.1|28811.1|28851.1|28811.1|28851.1|28811.1|28851.1|28811.1|1
1731669840000|2024-11-15 11:24:00|28852|28812|28856.5|28816.5|28856.5|28816.5|28852|28812|3
1731669850000|2024-11-15 11:24:10|28861.1|28821.1|28861.1|28821.1|28861.1|28821.1|28861.1|28821.1|0
1731669860000|2024-11-15 11:24:20|28861.5|28821.5|28866.5|28826.5|28871.1|28831.1|28861.5|28821.5|34
1731669870000|2024-11-15 11:24:30|28871.1|28831.1|28871.1|28831.1|28871.1|28831.1|28866.5|28826.5|2
1731669880000|2024-11-15 11:24:40|28871.5|28831.5|28866.5|28826.5|28871.5|28831.5|28866.1|28826.1|9
1731669890000|2024-11-15 11:24:50|28871.1|28831.1|28872|28832|28872|28832|28871.1|28831.1|4
1731669900000|2024-11-15 11:25:00|28871.5|28831.5|28881.1|28841.1|28881.1|28841.1|28871.5|28831.5|2
1731669930000|2024-11-15 11:25:30|||||||||3
1731669940000|2024-11-15 11:25:40|||||||||3
1731669950000|2024-11-15 11:25:50|||||||||2
1731669960000|2024-11-15 11:26:00|||||||||7
1731669970000|2024-11-15 11:26:10|28876.5|28836.5|28876.5|28836.5|28876.5|28836.5|28876.5|28836.5|2
1731669980000|2024-11-15 11:26:20|28881.1|28841.1|28881.1|28841.1|28881.1|28841.1|28881.1|28841.1|1
1731669990000|2024-11-15 11:26:30|28876.5|28836.5|28881.1|28841.1|28881.1|28841.1|28876.5|28836.5|3
1731670000000|2024-11-15 11:26:40|28876.5|28836.5|28881.1|28841.1|28881.1|28841.1|28876.5|28836.5|0
1731670010000|2024-11-15 11:26:50|28876.5|28836.5|28871.1|28831.1|28876.5|28836.5|28871.1|28831.1|0
1731670070000|2024-11-15 11:27:50|28866.5|28826.5|28866.5|28826.5|28866.5|28826.5|28866.5|28826.5|1
1731670080000|2024-11-15 11:28:00|28871.1|28831.1|28871.1|28831.1|28871.1|28831.1|28871.1|28831.1|0
1731670110000|2024-11-15 11:28:30|28866.5|28826.5|28861.5|28821.5|28866.5|28826.5|28861.5|28821.5|3
1731670130000|2024-11-15 11:28:50|28866.1|28826.1|28861.1|28821.1|28866.1|28826.1|28861.1|28821.1|0
1731670140000|2024-11-15 11:29:00|28856.5|28816.5|28856.5|28816.5|28856.5|28816.5|28856.5|28816.5|0
1731670150000|2024-11-15 11:29:10|28852|28812|28851.1|28811.1|28852|28812|28851.1|28811.1|1
1731670160000|2024-11-15 11:29:20|28861.5|28821.5|28861.5|28821.5|28861.5|28821.5|28861.5|28821.5|1
1731670170000|2024-11-15 11:29:30|28866.1|28826.1|28861.1|28821.1|28866.1|28826.1|28861.1|28821.1|6
1731670180000|2024-11-15 11:29:40|28856.5|28816.5|28856.5|28816.5|28861.1|28821.1|28856.5|28816.5|0
1731670190000|2024-11-15 11:29:50|28852|28812|28856.5|28816.5|28856.5|28816.5|28852|28812|0
1731670200000|2024-11-15 11:30:00|28861.5|28821.5|28856.5|28816.5|28861.5|28821.5|28852|28812|11
1731670210000|2024-11-15 11:30:10|28861.5|28821.5|28861.5|28821.5|28861.5|28821.5|28861.5|28821.5|4
1731670220000|2024-11-15 11:30:20|28862|28822|28871.1|28831.1|28871.1|28831.1|28862|28822|0
1731670230000|2024-11-15 11:30:30|28866.5|28826.5|28866.5|28826.5|28866.5|28826.5|28866.5|28826.5|1
1731670240000|2024-11-15 11:30:40|28871.1|28831.1|28871.1|28831.1|28871.1|28831.1|28871.1|28831.1|1
1731670260000|2024-11-15 11:31:00|28876.1|28836.1|28871.1|28831.1|28876.1|28836.1|28871.1|28831.1|4
1731670270000|2024-11-15 11:31:10|28866.5|28826.5|28866.5|28826.5|28871.1|28831.1|28866.5|28826.5|0
1731670280000|2024-11-15 11:31:20|28866.1|28826.1|28861.1|28821.1|28866.1|28826.1|28861.1|28821.1|7
1731670290000|2024-11-15 11:31:30|||||||||4
1731670320000|2024-11-15 11:32:00|||||||||5
1731670330000|2024-11-15 11:32:10|28861.5|28821.5|28866.5|28826.5|28866.5|28826.5|28861.5|28821.5|2
1731670340000|2024-11-15 11:32:20|28871.1|28831.1|28871.5|28831.5|28871.5|28831.5|28871.1|28831.1|1
1731670350000|2024-11-15 11:32:30|28876.1|28836.1|28871.5|28831.5|28876.1|28836.1|28871.5|28831.5|0
1731670380000|2024-11-15 11:33:00|28871.1|28831.1|28871.1|28831.1|28871.1|28831.1|28871.1|28831.1|0
1731670390000|2024-11-15 11:33:10|28866.5|28826.5|28871.1|28831.1|28871.1|28831.1|28866.5|28826.5|0
1731670400000|2024-11-15 11:33:20|||||||||1
1731670410000|2024-11-15 11:33:30|28862|28822|28871.1|28831.1|28871.1|28831.1|28862|28822|0
1731670420000|2024-11-15 11:33:40|28866.5|28826.5|28866.5|28826.5|28866.5|28826.5|28866.5|28826.5|0
1731670430000|2024-11-15 11:33:50|28871.1|28831.1|28871.1|28831.1|28871.1|28831.1|28866.5|28826.5|0
1731670440000|2024-11-15 11:34:00|28866.5|28826.5|28866.5|28826.5|28871.1|28831.1|28866.5|28826.5|0
1731670450000|2024-11-15 11:34:10|28871.1|28831.1|28871.5|28831.5|28871.5|28831.5|28866.5|28826.5|155
1731670460000|2024-11-15 11:34:20|28872|28832|28876.5|28836.5|28876.5|28836.5|28872|28832|22
1731670480000|2024-11-15 11:34:40|28871.5|28831.5|28866.5|28826.5|28872|28832|28866.5|28826.5|2
1731670490000|2024-11-15 11:34:50|||||||||1
1731670500000|2024-11-15 11:35:00|28866.1|28826.1|28862|28822|28866.1|28826.1|28861.5|28821.5|0
1731670510000|2024-11-15 11:35:10|28861.5|28821.5|28871.5|28831.5|28871.5|28831.5|28861.5|28821.5|1
1731670540000|2024-11-15 11:35:40|28872|28832|28876.5|28836.5|28876.5|28836.5|28872|28832|6
1731670550000|2024-11-15 11:35:50|28881.1|28841.1|28881.1|28841.1|28881.1|28841.1|28881.1|28841.1|0
1731670570000|2024-11-15 11:36:10|||||||||1
1731670600000|2024-11-15 11:36:40|28876.5|28836.5|28881.1|28841.1|28881.1|28841.1|28872|28832|11
1731670610000|2024-11-15 11:36:50|28881.5|28841.5|28881.5|28841.5|28881.5|28841.5|28881.5|28841.5|20
1731670620000|2024-11-15 11:37:00|28881.1|28841.1|28877|28837|28882|28842|28876.5|28836.5|17
1731670630000|2024-11-15 11:37:10|28881.5|28841.5|28881.5|28841.5|28881.5|28841.5|28881.5|28841.5|0
1731670640000|2024-11-15 11:37:20|28877|28837|28877|28837|28877|28837|28877|28837|0
1731670650000|2024-11-15 11:37:30|28881.5|28841.5|28881.5|28841.5|28881.5|28841.5|28881.5|28841.5|1
1731670660000|2024-11-15 11:37:40|28877|28837|28877|28837|28877|28837|28877|28837|0
1731670670000|2024-11-15 11:37:50|28876.5|28836.5|28876.5|28836.5|28876.5|28836.5|28876.5|28836.5|0
1731670700000|2024-11-15 11:38:20|28881.1|28841.1|28876.5|28836.5|28881.1|28841.1|28876.5|28836.5|0
1731670730000|2024-11-15 11:38:50|28881.1|28841.1|28876.5|28836.5|28881.1|28841.1|28876.5|28836.5|0
1731670740000|2024-11-15 11:39:00|||||||||1
1731670770000|2024-11-15 11:39:30|28872|28832|28872|28832|28872|28832|28872|28832|0
1731670780000|2024-11-15 11:39:40|28871.5|28831.5|28871.5|28831.5|28871.5|28831.5|28871.5|28831.5|19
1731670800000|2024-11-15 11:40:00|28871.1|28831.1|28862|28822|28871.1|28831.1|28862|28822|0
1731670810000|2024-11-15 11:40:10|28866.5|28826.5|28862|28822|28866.5|28826.5|28862|28822|0
1731670820000|2024-11-15 11:40:20|28861.5|28821.5|28856.5|28816.5|28861.5|28821.5|28856.5|28816.5|1
1731670830000|2024-11-15 11:40:30|28852|28812|28852|28812|28852|28812|28852|28812|0
1731670840000|2024-11-15 11:40:40|28851.1|28811.1|28851.1|28811.1|28851.1|28811.1|28851.1|28811.1|0
1731670850000|2024-11-15 11:40:50|28846.5|28806.5|28846.5|28806.5|28851.1|28811.1|28846.5|28806.5|0
1731670860000|2024-11-15 11:41:00|28851.1|28811.1|28851.1|28811.1|28851.1|28811.1|28851.1|28811.1|0
1731670870000|2024-11-15 11:41:10|28851.5|28811.5|28851.1|28811.1|28851.5|28811.5|28851.1|28811.1|1
1731670900000|2024-11-15 11:41:40|28846.5|28806.5|28841.5|28801.5|28846.5|28806.5|28836.5|28796.5|5
1731670910000|2024-11-15 11:41:50|28836.5|28796.5|28836.5|28796.5|28836.5|28796.5|28836.5|28796.5|1
1731670920000|2024-11-15 11:42:00|28832|28792|28832|28792|28832|28792|28832|28792|0
1731670930000|2024-11-15 11:42:10|28836.5|28796.5|28836.5|28796.5|28836.5|28796.5|28836.5|28796.5|0
1731670940000|2024-11-15 11:42:20|28832|28792|28836.5|28796.5|28836.5|28796.5|28832|28792|0
1731670960000|2024-11-15 11:42:40|28841.1|28801.1|28841.5|28801.5|28841.5|28801.5|28841.1|28801.1|5
1731670980000|2024-11-15 11:43:00|28842|28802|28842|28802|28842|28802|28842|28802|0
1731670990000|2024-11-15 11:43:10|28841.5|28801.5|28841.5|28801.5|28842|28802|28841.5|28801.5|1
1731671000000|2024-11-15 11:43:20|28842|28802|28842|28802|28842|28802|28842|28802|0
1731671010000|2024-11-15 11:43:30|28841.5|28801.5|28841.5|28801.5|28841.5|28801.5|28841.5|28801.5|0
1731671020000|2024-11-15 11:43:40|28842|28802|28841.5|28801.5|28842|28802|28841.5|28801.5|0
1731671030000|2024-11-15 11:43:50|28842|28802|28836.5|28796.5|28842|28802|28836.5|28796.5|0
1731671050000|2024-11-15 11:44:10|28841.1|28801.1|28841.1|28801.1|28841.1|28801.1|28841.1|28801.1|0
1731671060000|2024-11-15 11:44:20|28841.5|28801.5|28841.5|28801.5|28841.5|28801.5|28841.1|28801.1|0
1731671070000|2024-11-15 11:44:30|||||||||1
1731671080000|2024-11-15 11:44:40|28841.1|28801.1|28836.5|28796.5|28841.1|28801.1|28836.5|28796.5|0
1731671100000|2024-11-15 11:45:00|28832|28792|28832|28792|28832|28792|28832|28792|0
1731671160000|2024-11-15 11:46:00|||||||||1
1731671240000|2024-11-15 11:47:20|||||||||2
1731671260000|2024-11-15 11:47:40|28842|28802|28842|28802|28842|28802|28842|28802|8
1731671330000|2024-11-15 11:48:50|||||||||1
1731671360000|2024-11-15 11:49:20|28832|28792|28832|28792|28832|28792|28832|28792|2
1731671380000|2024-11-15 11:49:40|28836.6|28796.6|28837|28797|28837|28797|28836.6|28796.6|2
1731671390000|2024-11-15 11:49:50|28841.6|28801.6|28832|28792|28841.6|28801.6|28832|28792|0
1731671400000|2024-11-15 11:50:00|28836.6|28796.6|28836.6|28796.6|28836.6|28796.6|28836.6|28796.6|0
1731671410000|2024-11-15 11:50:10|28841.6|28801.6|28841.6|28801.6|28841.6|28801.6|28837|28797|3
1731671430000|2024-11-15 11:50:30|28837|28797|28836.6|28796.6|28837|28797|28836.6|28796.6|0
1731671440000|2024-11-15 11:50:40|||||||||3
1731671450000|2024-11-15 11:50:50|28837|28797|28841.6|28801.6|28842|28802|28837|28797|3
1731671460000|2024-11-15 11:51:00|28836.6|28796.6|28836.6|28796.6|28836.6|28796.6|28836.6|28796.6|0
1731671470000|2024-11-15 11:51:10|28832|28792|28832|28792|28832|28792|28832|28792|0
1731671480000|2024-11-15 11:51:20|28836.6|28796.6|28836.6|28796.6|28836.6|28796.6|28836.6|28796.6|21
1731671490000|2024-11-15 11:51:30|28832|28792|28832|28792|28832|28792|28832|28792|1
1731671500000|2024-11-15 11:51:40|28831.6|28791.6|28831.6|28791.6|28831.6|28791.6|28831.1|28791.1|16
1731671510000|2024-11-15 11:51:50|28832|28792|28832|28792|28832|28792|28832|28792|0
1731671520000|2024-11-15 11:52:00|28836.6|28796.6|28836.6|28796.6|28836.6|28796.6|28836.6|28796.6|0
1731671530000|2024-11-15 11:52:10|28832|28792|28832|28792|28832|28792|28832|28792|0
1731671540000|2024-11-15 11:52:20|28836.6|28796.6|28836.6|28796.6|28836.6|28796.6|28836.6|28796.6|0
1731671570000|2024-11-15 11:52:50|||||||||5
1731671580000|2024-11-15 11:53:00|28841.1|28801.1|28836.6|28796.6|28841.1|28801.1|28836.6|28796.6|26
1731671590000|2024-11-15 11:53:10|||||||||18
1731671600000|2024-11-15 11:53:20|28831.6|28791.6|28831.6|28791.6|28831.6|28791.6|28831.6|28791.6|53
1731671620000|2024-11-15 11:53:40|28831.1|28791.1|28831.6|28791.6|28831.6|28791.6|28831.1|28791.1|1
1731671630000|2024-11-15 11:53:50|28832|28792|28831.1|28791.1|28836.6|28796.6|28831.1|28791.1|6
1731671650000|2024-11-15 11:54:10|||||||||22
1731671660000|2024-11-15 11:54:20|||||||||1
1731671670000|2024-11-15 11:54:30|28831.6|28791.6|28831.6|28791.6|28832|28792|28831.6|28791.6|3
1731671680000|2024-11-15 11:54:40|28832|28792|28836.6|28796.6|28836.6|28796.6|28832|28792|1
1731671690000|2024-11-15 11:54:50|28841.1|28801.1|28841.1|28801.1|28841.1|28801.1|28836.6|28796.6|0
1731671700000|2024-11-15 11:55:00|28841.6|28801.6|28841.1|28801.1|28841.6|28801.6|28841.1|28801.1|2
1731671750000|2024-11-15 11:55:50|||||||||1
1731671770000|2024-11-15 11:56:10|28836.6|28796.6|28832|28792|28836.6|28796.6|28832|28792|0
1731671780000|2024-11-15 11:56:20|28831.6|28791.6|28831.1|28791.1|28831.6|28791.6|28831.1|28791.1|1
1731671790000|2024-11-15 11:56:30|28831.6|28791.6|28832|28792|28832|28792|28831.6|28791.6|8
1731671800000|2024-11-15 11:56:40|28831.6|28791.6|28831.6|28791.6|28831.6|28791.6|28831.6|28791.6|0
1731671810000|2024-11-15 11:56:50|28831.1|28791.1|28831.1|28791.1|28831.1|28791.1|28831.1|28791.1|18
1731671820000|2024-11-15 11:57:00|28826.1|28786.1|28831.1|28791.1|28831.1|28791.1|28826.1|28786.1|1
1731671830000|2024-11-15 11:57:10|||||||||1
1731671840000|2024-11-15 11:57:20|28830.3|28790.3|28821.1|28781.1|28830.3|28790.3|28821.1|28781.1|64
1731671850000|2024-11-15 11:57:30|28830.7|28790.7|28830.7|28790.7|28830.7|28790.7|28830.7|28790.7|17
1731671870000|2024-11-15 11:57:50|28831.1|28791.1|28830.7|28790.7|28831.1|28791.1|28830.7|28790.7|0
1731671880000|2024-11-15 11:58:00|28831.1|28791.1|28831.1|28791.1|28831.1|28791.1|28830.7|28790.7|0
1731671920000|2024-11-15 11:58:40|||||||||1
1731671990000|2024-11-15 11:59:50|28831.6|28791.6|28831.6|28791.6|28831.6|28791.6|28831.6|28791.6|4
1731672000000|2024-11-15 12:00:00|28831.1|28791.1|28836.6|28796.6|28841.1|28801.1|28831.1|28791.1|1
1731672010000|2024-11-15 12:00:10|28841.1|28801.1|28841.1|28801.1|28841.1|28801.1|28841.1|28801.1|0
1731672020000|2024-11-15 12:00:20|28841.6|28801.6|28851.1|28811.1|28851.1|28811.1|28841.1|28801.1|11
1731672030000|2024-11-15 12:00:30|28861.1|28821.1|28861.1|28821.1|28861.1|28821.1|28861.1|28821.1|1
1731672040000|2024-11-15 12:00:40|||||||||1
1731672060000|2024-11-15 12:01:00|28856.1|28816.1|28856.1|28816.1|28856.1|28816.1|28856.1|28816.1|5
1731672070000|2024-11-15 12:01:10|28851.1|28811.1|28851.1|28811.1|28851.1|28811.1|28851.1|28811.1|0
1731672080000|2024-11-15 12:01:20|||||||||1
1731672090000|2024-11-15 12:01:30|28842|28802|28841.1|28801.1|28842|28802|28841.1|28801.1|4
1731672100000|2024-11-15 12:01:40|28842|28802|28851.1|28811.1|28851.1|28811.1|28842|28802|9
1731672110000|2024-11-15 12:01:50|28846.6|28806.6|28846.6|28806.6|28846.6|28806.6|28846.6|28806.6|0
1731672120000|2024-11-15 12:02:00|28851.1|28811.1|28846.6|28806.6|28851.1|28811.1|28846.6|28806.6|0
1731672150000|2024-11-15 12:02:30|28851.1|28811.1|28851.1|28811.1|28851.1|28811.1|28851.1|28811.1|0
1731672170000|2024-11-15 12:02:50|28846.6|28806.6|28846.6|28806.6|28851.1|28811.1|28846.6|28806.6|1
1731672180000|2024-11-15 12:03:00|28851.1|28811.1|28842|28802|28851.1|28811.1|28842|28802|0
1731672190000|2024-11-15 12:03:10|28841.1|28801.1|28842|28802|28842|28802|28841.1|28801.1|8
1731672200000|2024-11-15 12:03:20|28841.6|28801.6|28842|28802|28842|28802|28841.6|28801.6|0
1731672210000|2024-11-15 12:03:30|28841.6|28801.6|28841.6|28801.6|28841.6|28801.6|28841.6|28801.6|0
1731672220000|2024-11-15 12:03:40|28842|28802|28841.6|28801.6|28842|28802|28841.6|28801.6|0
1731672250000|2024-11-15 12:04:10|28842|28802|28842|28802|28846.6|28806.6|28842|28802|1
1731672270000|2024-11-15 12:04:30|28841.6|28801.6|28841.6|28801.6|28841.6|28801.6|28841.6|28801.6|0
1731672280000|2024-11-15 12:04:40|28842|28802|28841.6|28801.6|28842|28802|28841.6|28801.6|0
1731672290000|2024-11-15 12:04:50|28841.1|28801.1|28841.6|28801.6|28841.6|28801.6|28841.1|28801.1|0
1731672310000|2024-11-15 12:05:10|28841.1|28801.1|28841.6|28801.6|28841.6|28801.6|28841.1|28801.1|0
1731672320000|2024-11-15 12:05:20|28841.1|28801.1|28841.6|28801.6|28841.6|28801.6|28841.1|28801.1|0
1731672330000|2024-11-15 12:05:30|28842|28802|28842|28802|28842|28802|28842|28802|0
1731672340000|2024-11-15 12:05:40|||||||||1
1731672370000|2024-11-15 12:06:10|28846.6|28806.6|28846.6|28806.6|28846.6|28806.6|28846.6|28806.6|0
1731672420000|2024-11-15 12:07:00|||||||||1
1731672430000|2024-11-15 12:07:10|28842|28802|28842|28802|28842|28802|28842|28802|0
1731672440000|2024-11-15 12:07:20|||||||||1
1731672450000|2024-11-15 12:07:30|28846.6|28806.6|28846.6|28806.6|28846.6|28806.6|28846.6|28806.6|0
1731672460000|2024-11-15 12:07:40|||||||||1
1731672480000|2024-11-15 12:08:00|28856.6|28816.6|28856.6|28816.6|28856.6|28816.6|28856.6|28816.6|1
1731672500000|2024-11-15 12:08:20|28872|28832|28882|28842|28882|28842|28872|28832|25
1731672510000|2024-11-15 12:08:30|28881.6|28841.6|28882|28842|28882|28842|28881.6|28841.6|11
1731672520000|2024-11-15 12:08:40|28891.6|28851.6|28876.6|28836.6|28891.6|28851.6|28876.6|28836.6|18
1731672530000|2024-11-15 12:08:50|28877|28837|28877|28837|28877|28837|28877|28837|1
1731672550000|2024-11-15 12:09:10|28876.6|28836.6|28872|28832|28876.6|28836.6|28872|28832|1
1731672560000|2024-11-15 12:09:20|28871.6|28831.6|28867|28827|28871.6|28831.6|28867|28827|0
1731672590000|2024-11-15 12:09:50|28866.6|28826.6|28866.6|28826.6|28866.6|28826.6|28866.6|28826.6|1
1731672600000|2024-11-15 12:10:00|28862|28822|28862|28822|28862|28822|28862|28822|0
1731672630000|2024-11-15 12:10:30|28867|28827|28862|28822|28867|28827|28862|28822|2
1731672640000|2024-11-15 12:10:40|28866.6|28826.6|28862|28822|28866.6|28826.6|28862|28822|0
1731672670000|2024-11-15 12:11:10|28857|28817|28861.6|28821.6|28861.6|28821.6|28857|28817|0
1731672680000|2024-11-15 12:11:20|||||||||1
1731672690000|2024-11-15 12:11:30|28857|28817|28857|28817|28857|28817|28857|28817|0
1731672700000|2024-11-15 12:11:40|28856.6|28816.6|28852|28812|28856.6|28816.6|28852|28812|0
1731672750000|2024-11-15 12:12:30|28861.6|28821.6|28861.6|28821.6|28861.6|28821.6|28861.6|28821.6|3
1731672760000|2024-11-15 12:12:40|28852|28812|28852|28812|28852|28812|28852|28812|1
1731672770000|2024-11-15 12:12:50|28856.6|28816.6|28856.6|28816.6|28856.6|28816.6|28856.6|28816.6|0
1731672790000|2024-11-15 12:13:10|28861.1|28821.1|28857|28817|28861.1|28821.1|28857|28817|2
1731672800000|2024-11-15 12:13:20|28856.6|28816.6|28856.6|28816.6|28856.6|28816.6|28856.6|28816.6|0
1731672820000|2024-11-15 12:13:40|28852|28812|28852|28812|28852|28812|28852|28812|0
1731672840000|2024-11-15 12:14:00|28847|28807|28851.6|28811.6|28851.6|28811.6|28847|28807|0
1731672850000|2024-11-15 12:14:10|28852|28812|28852|28812|28852|28812|28851.6|28811.6|1
1731672900000|2024-11-15 12:15:00|28851.6|28811.6|28842|28802|28851.6|28811.6|28842|28802|0
1731672910000|2024-11-15 12:15:10|28851.6|28811.6|28851.6|28811.6|28851.6|28811.6|28851.6|28811.6|35
1731672920000|2024-11-15 12:15:20|28847|28807|28852|28812|28852|28812|28847|28807|0
1731672930000|2024-11-15 12:15:30|28856.6|28816.6|28852|28812|28856.6|28816.6|28852|28812|2
1731672940000|2024-11-15 12:15:40|28856.6|28816.6|28856.6|28816.6|28857|28817|28852|28812|0
1731672950000|2024-11-15 12:15:50|28857|28817|28857|28817|28861.6|28821.6|28857|28817|10
1731672960000|2024-11-15 12:16:00|28861.6|28821.6|28862|28822|28862|28822|28861.6|28821.6|0
1731672970000|2024-11-15 12:16:10|28866.6|28826.6|28866.6|28826.6|28866.6|28826.6|28866.6|28826.6|0
1731672990000|2024-11-15 12:16:30|28871.1|28831.1|28866.6|28826.6|28871.1|28831.1|28866.6|28826.6|2
1731673020000|2024-11-15 12:17:00|||||||||1
1731673030000|2024-11-15 12:17:10|28861.6|28821.6|28861.6|28821.6|28861.6|28821.6|28861.6|28821.6|1
1731673040000|2024-11-15 12:17:20|28861.1|28821.1|28861.1|28821.1|28861.1|28821.1|28861.1|28821.1|0
1731673060000|2024-11-15 12:17:40|28856.6|28816.6|28852|28812|28856.6|28816.6|28852|28812|0
1731673080000|2024-11-15 12:18:00|28842.9|28802.9|28832|28792|28842.9|28802.9|28832|28792|15
1731673100000|2024-11-15 12:18:20|28846.6|28806.6|28846.6|28806.6|28846.6|28806.6|28846.6|28806.6|2
1731673110000|2024-11-15 12:18:30|28851.6|28811.6|28851.6|28811.6|28851.6|28811.6|28851.6|28811.6|3
1731673150000|2024-11-15 12:19:10|28852|28812|28852|28812|28852|28812|28852|28812|0
1731673170000|2024-11-15 12:19:30|28861.6|28821.6|28857|28817|28861.6|28821.6|28857|28817|12
1731673180000|2024-11-15 12:19:40|28852|28812|28852|28812|28852|28812|28852|28812|0
1731673190000|2024-11-15 12:19:50|||||||||1
1731673200000|2024-11-15 12:20:00|28851.6|28811.6|28851.6|28811.6|28851.6|28811.6|28847|28807|0
1731673210000|2024-11-15 12:20:10|28847|28807|28847|28807|28847|28807|28847|28807|0
1731673220000|2024-11-15 12:20:20|28851.6|28811.6|28847|28807|28851.6|28811.6|28846.6|28806.6|0
1731673230000|2024-11-15 12:20:30|28846.6|28806.6|28847|28807|28847|28807|28846.6|28806.6|0
1731673240000|2024-11-15 12:20:40|28851.6|28811.6|28851.6|28811.6|28851.6|28811.6|28851.6|28811.6|0
1731673260000|2024-11-15 12:21:00|28847|28807|28847|28807|28847|28807|28847|28807|0
1731673270000|2024-11-15 12:21:10|28852|28812|28852|28812|28852|28812|28852|28812|2
1731673280000|2024-11-15 12:21:20|28851.6|28811.6|28851.6|28811.6|28851.6|28811.6|28851.6|28811.6|0
1731673300000|2024-11-15 12:21:40|28847|28807|28847|28807|28847|28807|28847|28807|0
1731673310000|2024-11-15 12:21:50|28846.6|28806.6|28842|28802|28846.6|28806.6|28842|28802|0
1731673320000|2024-11-15 12:22:00|28846.6|28806.6|28842|28802|28846.6|28806.6|28842|28802|0
1731673330000|2024-11-15 12:22:10|28847|28807|28847|28807|28847|28807|28847|28807|0
1731673360000|2024-11-15 12:22:40|28847.4|28807.4|28847|28807|28852|28812|28847|28807|1
1731673380000|2024-11-15 12:23:00|28852|28812|28852|28812|28852|28812|28852|28812|0
1731673390000|2024-11-15 12:23:10|28842|28802|28842|28802|28842|28802|28842|28802|1
1731673400000|2024-11-15 12:23:20|28846.6|28806.6|28846.6|28806.6|28846.6|28806.6|28846.6|28806.6|0
1731673420000|2024-11-15 12:23:40|28842|28802|28846.6|28806.6|28846.6|28806.6|28842|28802|0
1731673440000|2024-11-15 12:24:00|28842|28802|28842|28802|28846.6|28806.6|28842|28802|1
1731673450000|2024-11-15 12:24:10|28847|28807|28842|28802|28847|28807|28842|28802|22
1731673490000|2024-11-15 12:24:50|28847|28807|28862|28822|28862|28822|28847|28807|26
1731673500000|2024-11-15 12:25:00|28857.4|28817.4|28852|28812|28862|28822|28852|28812|2
1731673530000|2024-11-15 12:25:30|28856.6|28816.6|28852|28812|28856.6|28816.6|28852|28812|2
1731673550000|2024-11-15 12:25:50|||||||||1
1731673610000|2024-11-15 12:26:50|||||||||1
1731673640000|2024-11-15 12:27:20|28851.6|28811.6|28851.6|28811.6|28851.6|28811.6|28851.6|28811.6|0
1731673660000|2024-11-15 12:27:40|28852|28812|28851.6|28811.6|28852|28812|28851.6|28811.6|0
1731673680000|2024-11-15 12:28:00|28847|28807|28851.6|28811.6|28851.6|28811.6|28847|28807|0
1731673690000|2024-11-15 12:28:10|28852|28812|28852|28812|28852|28812|28852|28812|0
1731673700000|2024-11-15 12:28:20|||||||||1
1731673720000|2024-11-15 12:28:40|||||||||3
1731673760000|2024-11-15 12:29:20|28857|28817|28862|28822|28862|28822|28857|28817|13
1731673770000|2024-11-15 12:29:30|28867|28827|28867|28827|28867|28827|28867|28827|0
1731673780000|2024-11-15 12:29:40|||||||||1
1731673790000|2024-11-15 12:29:50|28866.6|28826.6|28857|28817|28866.6|28826.6|28857|28817|1
1731673800000|2024-11-15 12:30:00|28861.6|28821.6|28862|28822|28862|28822|28857|28817|0
1731673870000|2024-11-15 12:31:10|||||||||3
1731673960000|2024-11-15 12:32:40|||||||||1
1731673980000|2024-11-15 12:33:00|28867.5|28827.5|28867.5|28827.5|28867.5|28827.5|28867.5|28827.5|9
1731674010000|2024-11-15 12:33:30|28872|28832|28872|28832|28872|28832|28872|28832|0
1731674050000|2024-11-15 12:34:10|28876.6|28836.6|28881.2|28841.2|28881.2|28841.2|28876.6|28836.6|0
1731674090000|2024-11-15 12:34:50|28882|28842|28882|28842|28882|28842|28882|28842|11
1731674100000|2024-11-15 12:35:00|||||||||1
1731674130000|2024-11-15 12:35:30|||||||||1
1731674170000|2024-11-15 12:36:10|28882.5|28842.5|28877|28837|28882.5|28842.5|28877|28837|10
1731674180000|2024-11-15 12:36:20|28877.5|28837.5|28882|28842|28882|28842|28877|28837|1
1731674210000|2024-11-15 12:36:50|||||||||1
1731674230000|2024-11-15 12:37:10|28882.9|28842.9|28882.9|28842.9|28882.9|28842.9|28882.9|28842.9|2
1731674240000|2024-11-15 12:37:20|28887.5|28847.5|28892|28852|28892|28852|28887.5|28847.5|1
1731674260000|2024-11-15 12:37:40|28892.9|28852.9|28902|28862|28902|28862|28892.9|28852.9|5
1731674270000|2024-11-15 12:37:50|28907.5|28867.5|28912|28872|28912|28872|28907.5|28867.5|26
1731674290000|2024-11-15 12:38:10|28907.5|28867.5|28902|28862|28907.5|28867.5|28902|28862|12
1731674300000|2024-11-15 12:38:20|28902.9|28862.9|28912|28872|28912|28872|28902.9|28862.9|12
1731674310000|2024-11-15 12:38:30|28907.5|28867.5|28912|28872|28912|28872|28907.5|28867.5|22
1731674320000|2024-11-15 12:38:40|28907.5|28867.5|28907.5|28867.5|28907.5|28867.5|28907.5|28867.5|20
1731674330000|2024-11-15 12:38:50|28902.5|28862.5|28892.5|28852.5|28902.5|28862.5|28892.5|28852.5|42
1731674340000|2024-11-15 12:39:00|28892.9|28852.9|28882.5|28842.5|28892.9|28852.9|28882.5|28842.5|2
1731674350000|2024-11-15 12:39:10|28887.5|28847.5|28887.5|28847.5|28887.5|28847.5|28887.5|28847.5|0
1731674380000|2024-11-15 12:39:40|||||||||1
1731674420000|2024-11-15 12:40:20|28882.9|28842.9|28882.9|28842.9|28882.9|28842.9|28882.9|28842.9|0
1731674430000|2024-11-15 12:40:30|28882|28842|28882|28842|28882|28842|28882|28842|51
1731674460000|2024-11-15 12:41:00|28877.5|28837.5|28877.5|28837.5|28877.5|28837.5|28877.5|28837.5|3
1731674470000|2024-11-15 12:41:10|||||||||1
1731674500000|2024-11-15 12:41:40|28877|28837|28877.5|28837.5|28877.5|28837.5|28877|28837|0
1731674510000|2024-11-15 12:41:50|28877|28837|28877|28837|28877|28837|28877|28837|2
1731674540000|2024-11-15 12:42:20|28877.5|28837.5|28877.5|28837.5|28877.5|28837.5|28877|28837|0
1731674550000|2024-11-15 12:42:30|28877|28837|28877|28837|28877|28837|28877|28837|0
1731674560000|2024-11-15 12:42:40|||||||||1
1731674580000|2024-11-15 12:43:00|28872.5|28832.5|28872|28832|28872.5|28832.5|28872|28832|0
1731674640000|2024-11-15 12:44:00|28867.5|28827.5|28867.5|28827.5|28867.5|28827.5|28867.5|28827.5|1
1731674690000|2024-11-15 12:44:50|28862.9|28822.9|28852.5|28812.5|28862.9|28822.9|28852.5|28812.5|22
1731674700000|2024-11-15 12:45:00|28852|28812|28852.5|28812.5|28852.5|28812.5|28852|28812|0
1731674710000|2024-11-15 12:45:10|28852.9|28812.9|28852.9|28812.9|28852.9|28812.9|28852.9|28812.9|0
1731674730000|2024-11-15 12:45:30|28852.5|28812.5|28852.5|28812.5|28852.5|28812.5|28852.5|28812.5|3
1731674740000|2024-11-15 12:45:40|28857.5|28817.5|28862|28822|28862|28822|28857.5|28817.5|1
1731674800000|2024-11-15 12:46:40|28867.5|28827.5|28867|28827|28867.5|28827.5|28867|28827|7
1731674810000|2024-11-15 12:46:50|28862.5|28822.5|28862.5|28822.5|28862.5|28822.5|28862.5|28822.5|0
1731674820000|2024-11-15 12:47:00|28862.9|28822.9|28862.9|28822.9|28862.9|28822.9|28862.9|28822.9|4
1731674860000|2024-11-15 12:47:40|28862.5|28822.5|28862.5|28822.5|28862.5|28822.5|28862.5|28822.5|0
1731674870000|2024-11-15 12:47:50|28862.9|28822.9|28862.9|28822.9|28862.9|28822.9|28862.9|28822.9|0
1731674880000|2024-11-15 12:48:00|28862.5|28822.5|28862.9|28822.9|28862.9|28822.9|28862.5|28822.5|0
1731674890000|2024-11-15 12:48:10|28862.5|28822.5|28862.9|28822.9|28862.9|28822.9|28862.5|28822.5|0
1731674900000|2024-11-15 12:48:20|28862.5|28822.5|28862.5|28822.5|28862.5|28822.5|28862.5|28822.5|1
1731674910000|2024-11-15 12:48:30|||||||||1
1731674940000|2024-11-15 12:49:00|28862|28822|28862.5|28822.5|28862.5|28822.5|28862|28822|2
1731674950000|2024-11-15 12:49:10|28857.5|28817.5|28857.5|28817.5|28857.5|28817.5|28857.5|28817.5|0
1731674960000|2024-11-15 12:49:20|28852.5|28812.5|28847.5|28807.5|28852.5|28812.5|28847.5|28807.5|2
1731674970000|2024-11-15 12:49:30|28852|28812|28847.5|28807.5|28852|28812|28847.5|28807.5|0
1731674980000|2024-11-15 12:49:40|28842.5|28802.5|28842.5|28802.5|28842.5|28802.5|28842.5|28802.5|0
1731674990000|2024-11-15 12:49:50|||||||||1
1731675000000|2024-11-15 12:50:00|28842|28802|28842|28802|28842|28802|28842|28802|0
1731675030000|2024-11-15 12:50:30|28837.5|28797.5|28837.5|28797.5|28837.5|28797.5|28837.5|28797.5|0
1731675040000|2024-11-15 12:50:40|28832.5|28792.5|28832.5|28792.5|28832.5|28792.5|28832.5|28792.5|0
1731675070000|2024-11-15 12:51:10|28832.9|28792.9|28832.9|28792.9|28832.9|28792.9|28832.9|28792.9|0
1731675090000|2024-11-15 12:51:30|28842|28802|28842|28802|28842|28802|28842|28802|0
1731675100000|2024-11-15 12:51:40|28837.5|28797.5|28832.9|28792.9|28837.5|28797.5|28832.9|28792.9|0
1731675110000|2024-11-15 12:51:50|28832.5|28792.5|28832.5|28792.5|28832.5|28792.5|28832|28792|3
1731675120000|2024-11-15 12:52:00|28832.9|28792.9|28832.5|28792.5|28832.9|28792.9|28832.5|28792.5|0
1731675130000|2024-11-15 12:52:10|28832.9|28792.9|28832.9|28792.9|28832.9|28792.9|28832.5|28792.5|2
1731675150000|2024-11-15 12:52:30|28842|28802|28842.9|28802.9|28842.9|28802.9|28842|28802|4
1731675160000|2024-11-15 12:52:40|28842.5|28802.5|28837.5|28797.5|28842.5|28802.5|28837.5|28797.5|0
1731675170000|2024-11-15 12:52:50|28842|28802|28842|28802|28842|28802|28842|28802|0
1731675180000|2024-11-15 12:53:00|||||||||1
1731675190000|2024-11-15 12:53:10|28842.9|28802.9|28852|28812|28852|28812|28842.9|28802.9|43
1731675200000|2024-11-15 12:53:20|28847.5|28807.5|28847.5|28807.5|28847.5|28807.5|28847.5|28807.5|6
1731675210000|2024-11-15 12:53:30|28842|28802|28842|28802|28842|28802|28842|28802|6
1731675220000|2024-11-15 12:53:40|28852|28812|28852.5|28812.5|28852.5|28812.5|28847.5|28807.5|19
1731675240000|2024-11-15 12:54:00|28852|28812|28852|28812|28852.5|28812.5|28852|28812|0
1731675250000|2024-11-15 12:54:10|28852.5|28812.5|28852.5|28812.5|28852.5|28812.5|28852.5|28812.5|1
1731675260000|2024-11-15 12:54:20|28857|28817|28852.5|28812.5|28857|28817|28852.5|28812.5|0
1731675320000|2024-11-15 12:55:20|28852|28812|28852.9|28812.9|28852.9|28812.9|28852|28812|0
1731675330000|2024-11-15 12:55:30|||||||||1
1731675340000|2024-11-15 12:55:40|28852.5|28812.5|28852.5|28812.5|28852.5|28812.5|28852.5|28812.5|0
1731675350000|2024-11-15 12:55:50|28852|28812|28852|28812|28852|28812|28852|28812|0
1731675360000|2024-11-15 12:56:00|28852.5|28812.5|28852.5|28812.5|28852.9|28812.9|28852.5|28812.5|4
1731675370000|2024-11-15 12:56:10|28852|28812|28852|28812|28852|28812|28852|28812|1
1731675400000|2024-11-15 12:56:40|28847|28807|28847|28807|28847|28807|28847|28807|0
1731675410000|2024-11-15 12:56:50|28847.5|28807.5|28852|28812|28852|28812|28847.5|28807.5|16
1731675420000|2024-11-15 12:57:00|28847.5|28807.5|28852|28812|28852|28812|28847.5|28807.5|1
1731675430000|2024-11-15 12:57:10|28847.5|28807.5|28847.5|28807.5|28847.5|28807.5|28847.5|28807.5|0
1731675440000|2024-11-15 12:57:20|28852|28812|28852|28812|28852|28812|28852|28812|0
1731675450000|2024-11-15 12:57:30|28847.5|28807.5|28847|28807|28852|28812|28847|28807|0
1731675470000|2024-11-15 12:57:50|28852|28812|28842.5|28802.5|28852|28812|28842.5|28802.5|203
1731675480000|2024-11-15 12:58:00|28842|28802|28842.5|28802.5|28842.5|28802.5|28842|28802|1
1731675490000|2024-11-15 12:58:10|28847.5|28807.5|28852|28812|28852|28812|28847.5|28807.5|4
1731675500000|2024-11-15 12:58:20|28852.5|28812.5|28852.5|28812.5|28852.5|28812.5|28852.5|28812.5|1
1731675510000|2024-11-15 12:58:30|||||||||1
1731675530000|2024-11-15 12:58:50|28852.9|28812.9|28852.5|28812.5|28852.9|28812.9|28852.5|28812.5|0
1731675550000|2024-11-15 12:59:10|28852.9|28812.9|28852.5|28812.5|28852.9|28812.9|28852.5|28812.5|3
1731675560000|2024-11-15 12:59:20|28847.5|28807.5|28847.5|28807.5|28847.5|28807.5|28847.5|28807.5|0
1731675570000|2024-11-15 12:59:30|||||||||1
1731675580000|2024-11-15 12:59:40|28842.9|28802.9|28842.9|28802.9|28842.9|28802.9|28842.9|28802.9|3
1731675590000|2024-11-15 12:59:50|28852.5|28812.5|28852.5|28812.5|28852.5|28812.5|28852.5|28812.5|2
1731675600000|2024-11-15 13:00:00|28852.9|28812.9|28842.5|28802.5|28862|28822|28842|28802|9
1731675610000|2024-11-15 13:00:10|28842|28802|28842|28802|28847.5|28807.5|28842|28802|3
1731675620000|2024-11-15 13:00:20|28842.5|28802.5|28842.5|28802.5|28842.5|28802.5|28837.5|28797.5|2
1731675630000|2024-11-15 13:00:30|28842|28802|28842.5|28802.5|28842.5|28802.5|28842|28802|0
1731675640000|2024-11-15 13:00:40|28842|28802|28842.5|28802.5|28842.5|28802.5|28842|28802|7
1731675650000|2024-11-15 13:00:50|28842|28802|28832.9|28792.9|28842|28802|28832.9|28792.9|0
1731675660000|2024-11-15 13:01:00|28837.5|28797.5|28832.9|28792.9|28842.5|28802.5|28832.9|28792.9|0
1731675680000|2024-11-15 13:01:20|28837.5|28797.5|28837.9|28797.9|28837.9|28797.9|28837.5|28797.5|2
1731675690000|2024-11-15 13:01:30|28837.5|28797.5|28837.5|28797.5|28837.5|28797.5|28832.9|28792.9|0
1731675700000|2024-11-15 13:01:40|28842.9|28802.9|28837.9|28797.9|28842.9|28802.9|28837.9|28797.9|13
1731675710000|2024-11-15 13:01:50|28842.5|28802.5|28842.9|28802.9|28852.5|28812.5|28837.5|28797.5|5
1731675720000|2024-11-15 13:02:00|28852.9|28812.9|28852.9|28812.9|28852.9|28812.9|28852.9|28812.9|5
1731675730000|2024-11-15 13:02:10|28847.9|28807.9|28842.9|28802.9|28847.9|28807.9|28842.9|28802.9|0
1731675760000|2024-11-15 13:02:40|28847.5|28807.5|28842.9|28802.9|28847.5|28807.5|28842.9|28802.9|0
1731675770000|2024-11-15 13:02:50|||||||||1
1731675780000|2024-11-15 13:03:00|28847.5|28807.5|28842|28802|28847.5|28807.5|28842|28802|7
1731675790000|2024-11-15 13:03:10|28842.5|28802.5|28842.5|28802.5|28842.5|28802.5|28842.5|28802.5|3
1731675810000|2024-11-15 13:03:30|28842.9|28802.9|28842.9|28802.9|28842.9|28802.9|28842.9|28802.9|0
1731675820000|2024-11-15 13:03:40|28842.5|28802.5|28842.9|28802.9|28842.9|28802.9|28842.5|28802.5|0
1731675840000|2024-11-15 13:04:00|28852|28812|28852|28812|28852|28812|28852|28812|3
1731675850000|2024-11-15 13:04:10|28847.5|28807.5|28852.5|28812.5|28852.5|28812.5|28847.5|28807.5|2
1731675860000|2024-11-15 13:04:20|28847.5|28807.5|28842.5|28802.5|28847.5|28807.5|28842.5|28802.5|5
1731675880000|2024-11-15 13:04:40|28842|28802|28842.5|28802.5|28842.5|28802.5|28842|28802|1
1731675890000|2024-11-15 13:04:50|28832.9|28792.9|28832.9|28792.9|28832.9|28792.9|28832.9|28792.9|0
1731675900000|2024-11-15 13:05:00|28842.5|28802.5|28842.5|28802.5|28842.5|28802.5|28842.5|28802.5|6
1731675910000|2024-11-15 13:05:10|28837.5|28797.5|28832.9|28792.9|28837.5|28797.5|28832.9|28792.9|0
1731675920000|2024-11-15 13:05:20|28837.5|28797.5|28832.9|28792.9|28837.5|28797.5|28832.9|28792.9|0
1731675940000|2024-11-15 13:05:40|||||||||1
1731675980000|2024-11-15 13:06:20|||||||||1
1731676010000|2024-11-15 13:06:50|28827.5|28787.5|28827.5|28787.5|28827.5|28787.5|28827.5|28787.5|16
1731676020000|2024-11-15 13:07:00|28832.1|28792.1|28832.5|28792.5|28832.9|28792.9|28832.1|28792.1|4
1731676030000|2024-11-15 13:07:10|28832.9|28792.9|28832.9|28792.9|28832.9|28792.9|28832.9|28792.9|2
1731676040000|2024-11-15 13:07:20|28832.5|28792.5|28832.5|28792.5|28832.5|28792.5|28832.5|28792.5|0
1731676050000|2024-11-15 13:07:30|28832.1|28792.1|28827.5|28787.5|28832.1|28792.1|28827.5|28787.5|0
1731676060000|2024-11-15 13:07:40|28832.1|28792.1|28832.1|28792.1|28832.1|28792.1|28832.1|28792.1|0
1731676070000|2024-11-15 13:07:50|28827.5|28787.5|28827.5|28787.5|28827.5|28787.5|28827.5|28787.5|0
1731676080000|2024-11-15 13:08:00|28822.9|28782.9|28822.5|28782.5|28822.9|28782.9|28817.5|28777.5|2
1731676110000|2024-11-15 13:08:30|28822.1|28782.1|28817.5|28777.5|28822.1|28782.1|28817.5|28777.5|2
1731676120000|2024-11-15 13:08:40|28817.9|28777.9|28822.5|28782.5|28822.5|28782.5|28817.9|28777.9|3
1731676130000|2024-11-15 13:08:50|28817.9|28777.9|28822.5|28782.5|28822.5|28782.5|28817.9|28777.9|0
1731676150000|2024-11-15 13:09:10|28817.9|28777.9|28822.5|28782.5|28822.5|28782.5|28817.9|28777.9|0
1731676160000|2024-11-15 13:09:20|28822.9|28782.9|28812.5|28772.5|28822.9|28782.9|28812.5|28772.5|10
1731676170000|2024-11-15 13:09:30|28812.1|28772.1|28807.5|28767.5|28812.1|28772.1|28802.9|28762.9|0
1731676180000|2024-11-15 13:09:40|28802.9|28762.9|28802.5|28762.5|28802.9|28762.9|28802.1|28762.1|20
1731676200000|2024-11-15 13:10:00|28802.9|28762.9|28802.9|28762.9|28802.9|28762.9|28802.9|28762.9|1
1731676210000|2024-11-15 13:10:10|28807.5|28767.5|28807.5|28767.5|28807.5|28767.5|28807.5|28767.5|0
1731676220000|2024-11-15 13:10:20|28802.9|28762.9|28802.5|28762.5|28802.9|28762.9|28802.5|28762.5|1
1731676250000|2024-11-15 13:10:50|28802.1|28762.1|28802.1|28762.1|28802.1|28762.1|28802.1|28762.1|0
1731676270000|2024-11-15 13:11:10|28797.5|28757.5|28792.9|28752.9|28802.1|28762.1|28792.9|28752.9|0
1731676280000|2024-11-15 13:11:20|28792.1|28752.1|28792.1|28752.1|28792.5|28752.5|28792.1|28752.1|2
1731676290000|2024-11-15 13:11:30|28792.5|28752.5|28792.5|28752.5|28792.5|28752.5|28792.5|28752.5|4
1731676300000|2024-11-15 13:11:40|28787.5|28747.5|28787.5|28747.5|28787.5|28747.5|28787.5|28747.5|3
1731676320000|2024-11-15 13:12:00|||||||||4
1731676330000|2024-11-15 13:12:10|28782.5|28742.5|28782.1|28742.1|28782.5|28742.5|28782.1|28742.1|5
1731676340000|2024-11-15 13:12:20|28782.9|28742.9|28782.9|28742.9|28782.9|28742.9|28782.9|28742.9|1
1731676370000|2024-11-15 13:12:50|28787.5|28747.5|28787.5|28747.5|28787.5|28747.5|28787.5|28747.5|0
1731676380000|2024-11-15 13:13:00|28792.1|28752.1|28792.1|28752.1|28792.1|28752.1|28792.1|28752.1|1
1731676400000|2024-11-15 13:13:20|28787.5|28747.5|28787.5|28747.5|28787.5|28747.5|28787.5|28747.5|0
1731676410000|2024-11-15 13:13:30|28792.1|28752.1|28792.1|28752.1|28792.1|28752.1|28792.1|28752.1|1
1731676420000|2024-11-15 13:13:40|28792.5|28752.5|28792.5|28752.5|28792.5|28752.5|28792.5|28752.5|8
1731676430000|2024-11-15 13:13:50|28797.1|28757.1|28792.1|28752.1|28797.1|28757.1|28792.1|28752.1|0
1731676440000|2024-11-15 13:14:00|28792.5|28752.5|28792.5|28752.5|28792.5|28752.5|28792.5|28752.5|2
1731676460000|2024-11-15 13:14:20|28792.1|28752.1|28792.1|28752.1|28792.1|28752.1|28792.1|28752.1|0
1731676470000|2024-11-15 13:14:30|||||||||4
1731676480000|2024-11-15 13:14:40|28787.5|28747.5|28792.1|28752.1|28792.1|28752.1|28787.5|28747.5|1
1731676490000|2024-11-15 13:14:50|28802.1|28762.1|28792.1|28752.1|28802.1|28762.1|28792.1|28752.1|37
1731676510000|2024-11-15 13:15:10|28797.1|28757.1|28782.1|28742.1|28797.1|28757.1|28782.1|28742.1|8
1731676520000|2024-11-15 13:15:20|28782.5|28742.5|28797.1|28757.1|28797.1|28757.1|28782.1|28742.1|17
1731676540000|2024-11-15 13:15:40|28802.1|28762.1|28797.1|28757.1|28802.1|28762.1|28797.1|28757.1|6
1731676550000|2024-11-15 13:15:50|28796.6|28756.6|28797.1|28757.1|28797.1|28757.1|28792.1|28752.1|4
1731676570000|2024-11-15 13:16:10|28802.1|28762.1|28802.1|28762.1|28802.1|28762.1|28797.1|28757.1|2
1731676590000|2024-11-15 13:16:30|||||||||1
1731676600000|2024-11-15 13:16:40|28797.5|28757.5|28797.1|28757.1|28797.5|28757.5|28797.1|28757.1|1
1731676620000|2024-11-15 13:17:00|28802.1|28762.1|28802.1|28762.1|28802.1|28762.1|28792.1|28752.1|12
1731676630000|2024-11-15 13:17:10|||||||||7
1731676640000|2024-11-15 13:17:20|||||||||2
1731676650000|2024-11-15 13:17:30|28797.5|28757.5|28802.1|28762.1|28802.1|28762.1|28797.1|28757.1|16
1731676660000|2024-11-15 13:17:40|28797.1|28757.1|28797.1|28757.1|28802.1|28762.1|28792.1|28752.1|8
1731676670000|2024-11-15 13:17:50|28802.1|28762.1|28802.1|28762.1|28802.1|28762.1|28797.5|28757.5|0
1731676680000|2024-11-15 13:18:00|28797.5|28757.5|28797.1|28757.1|28802.1|28762.1|28797.1|28757.1|5
1731676690000|2024-11-15 13:18:10|28797.5|28757.5|28802.1|28762.1|28802.1|28762.1|28797.5|28757.5|0
1731676700000|2024-11-15 13:18:20|28797.1|28757.1|28797.1|28757.1|28797.1|28757.1|28797.1|28757.1|6
1731676710000|2024-11-15 13:18:30|28802.1|28762.1|28797.1|28757.1|28802.1|28762.1|28792.9|28752.9|7
1731676720000|2024-11-15 13:18:40|28792.1|28752.1|28797.1|28757.1|28802.1|28762.1|28792.1|28752.1|4
1731676730000|2024-11-15 13:18:50|28797.5|28757.5|28797.1|28757.1|28797.5|28757.5|28797.1|28757.1|1
1731676740000|2024-11-15 13:19:00|28796.6|28756.6|28792.1|28752.1|28796.6|28756.6|28792.1|28752.1|4
1731676750000|2024-11-15 13:19:10|28791.6|28751.6|28791.6|28751.6|28791.6|28751.6|28791.6|28751.6|14
1731676760000|2024-11-15 13:19:20|28791.2|28751.2|28791.2|28751.2|28791.2|28751.2|28791.2|28751.2|0
1731676770000|2024-11-15 13:19:30|28786.6|28746.6|28786.6|28746.6|28786.6|28746.6|28782.1|28742.1|1
1731676790000|2024-11-15 13:19:50|28782.1|28742.1|28782.1|28742.1|28782.1|28742.1|28782.1|28742.1|0
1731676820000|2024-11-15 13:20:20|||||||||1
1731676830000|2024-11-15 13:20:30|||||||||1
1731676860000|2024-11-15 13:21:00|28772.1|28732.1|28772.1|28732.1|28772.1|28732.1|28772.1|28732.1|10
1731676870000|2024-11-15 13:21:10|28766.6|28726.6|28766.6|28726.6|28766.6|28726.6|28766.6|28726.6|1
1731676890000|2024-11-15 13:21:30|28762.1|28722.1|28762.1|28722.1|28762.1|28722.1|28762.1|28722.1|3
1731676900000|2024-11-15 13:21:40|||||||||1
1731676910000|2024-11-15 13:21:50|||||||||1
1731676920000|2024-11-15 13:22:00|||||||||2
1731676940000|2024-11-15 13:22:20|||||||||1
1731676970000|2024-11-15 13:22:50|||||||||18
1731676990000|2024-11-15 13:23:10|28767.5|28727.5|28762.1|28722.1|28767.5|28727.5|28762.1|28722.1|11
1731677010000|2024-11-15 13:23:30|||||||||15
1731677030000|2024-11-15 13:23:50|||||||||9
1731677040000|2024-11-15 13:24:00|28757.5|28717.5|28757.5|28717.5|28757.5|28717.5|28757.5|28717.5|27
1731677050000|2024-11-15 13:24:10|||||||||8
1731677060000|2024-11-15 13:24:20|28762.1|28722.1|28762.1|28722.1|28762.1|28722.1|28762.1|28722.1|5
1731677070000|2024-11-15 13:24:30|||||||||21
1731677080000|2024-11-15 13:24:40|||||||||2
1731677110000|2024-11-15 13:25:10|28757.5|28717.5|28762.1|28722.1|28762.1|28722.1|28757.5|28717.5|3
1731677120000|2024-11-15 13:25:20|28757.5|28717.5|28757.5|28717.5|28762.1|28722.1|28757.5|28717.5|31
1731677130000|2024-11-15 13:25:30|28762.1|28722.1|28762.1|28722.1|28762.1|28722.1|28762.1|28722.1|1
1731677150000|2024-11-15 13:25:50|28772.1|28732.1|28772.1|28732.1|28772.1|28732.1|28772.1|28732.1|7
1731677170000|2024-11-15 13:26:10|28771.2|28731.2|28772.1|28732.1|28772.1|28732.1|28771.2|28731.2|47
1731677190000|2024-11-15 13:26:30|||||||||2
1731677200000|2024-11-15 13:26:40|||||||||1
1731677210000|2024-11-15 13:26:50|||||||||1
1731677220000|2024-11-15 13:27:00|28767.5|28727.5|28762.5|28722.5|28767.5|28727.5|28762.5|28722.5|5
1731677230000|2024-11-15 13:27:10|28772.1|28732.1|28772.1|28732.1|28772.1|28732.1|28767.5|28727.5|0
1731677240000|2024-11-15 13:27:20|28767.5|28727.5|28767.5|28727.5|28767.5|28727.5|28767.5|28727.5|1
1731677250000|2024-11-15 13:27:30|28772.1|28732.1|28772.1|28732.1|28772.1|28732.1|28772.1|28732.1|0
1731677260000|2024-11-15 13:27:40|28767.5|28727.5|28767.5|28727.5|28767.5|28727.5|28767.1|28727.1|7
1731677270000|2024-11-15 13:27:50|28767.1|28727.1|28767.1|28727.1|28767.1|28727.1|28767.1|28727.1|0
1731677280000|2024-11-15 13:28:00|28767.5|28727.5|28772.1|28732.1|28772.1|28732.1|28767.5|28727.5|0
1731677290000|2024-11-15 13:28:10|28767.5|28727.5|28767.1|28727.1|28767.5|28727.5|28767.1|28727.1|6
1731677300000|2024-11-15 13:28:20|28772.1|28732.1|28772.1|28732.1|28772.1|28732.1|28772.1|28732.1|0
1731677320000|2024-11-15 13:28:40|||||||||1
1731677330000|2024-11-15 13:28:50|||||||||9
1731677350000|2024-11-15 13:29:10|||||||||1
1731677360000|2024-11-15 13:29:20|28762.1|28722.1|28762.1|28722.1|28762.1|28722.1|28762.1|28722.1|4
1731677370000|2024-11-15 13:29:30|||||||||2
1731677400000|2024-11-15 13:30:00|28757.5|28717.5|28762.1|28722.1|28762.1|28722.1|28752.9|28712.9|159
1731677410000|2024-11-15 13:30:10|28772.1|28732.1|28767.1|28727.1|28772.1|28732.1|28767.1|28727.1|25
1731677420000|2024-11-15 13:30:20|28771.6|28731.6|28772.1|28732.1|28772.1|28732.1|28767.1|28727.1|1
1731677430000|2024-11-15 13:30:30|||||||||1
1731677440000|2024-11-15 13:30:40|28771.2|28731.2|28771.2|28731.2|28771.2|28731.2|28762.1|28722.1|5
1731677450000|2024-11-15 13:30:50|28766.6|28726.6|28766.6|28726.6|28766.6|28726.6|28762.1|28722.1|63
1731677460000|2024-11-15 13:31:00|28762.1|28722.1|28751.2|28711.2|28766.6|28726.6|28751.2|28711.2|45
1731677470000|2024-11-15 13:31:10|28755.8|28715.8|28755.8|28715.8|28755.8|28715.8|28755.8|28715.8|13
1731677480000|2024-11-15 13:31:20|28756.2|28716.2|28756.6|28716.6|28756.6|28716.6|28751.2|28711.2|4
1731677490000|2024-11-15 13:31:30|28756.2|28716.2|28756.2|28716.2|28756.6|28716.6|28755.8|28715.8|6
1731677500000|2024-11-15 13:31:40|28751.6|28711.6|28751.2|28711.2|28756.2|28716.2|28751.2|28711.2|5
1731677510000|2024-11-15 13:31:50|28745.8|28705.8|28745.8|28705.8|28750.8|28710.8|28745.8|28705.8|4
1731677520000|2024-11-15 13:32:00|28741.2|28701.2|28741.2|28701.2|28750.8|28710.8|28741.2|28701.2|12
1731677530000|2024-11-15 13:32:10|28731.2|28691.2|28731.2|28691.2|28736.2|28696.2|28731.2|28691.2|34
1731677540000|2024-11-15 13:32:20|28735.8|28695.8|28735.8|28695.8|28735.8|28695.8|28735.8|28695.8|6
1731677550000|2024-11-15 13:32:30|28731.2|28691.2|28731.2|28691.2|28735.8|28695.8|28731.2|28691.2|0
1731677560000|2024-11-15 13:32:40|||||||||11
1731677570000|2024-11-15 13:32:50|28740.8|28700.8|28735.8|28695.8|28740.8|28700.8|28735.8|28695.8|16
1731677580000|2024-11-15 13:33:00|28740.3|28700.3|28735.8|28695.8|28740.3|28700.3|28735.8|28695.8|0
1731677590000|2024-11-15 13:33:10|28740.3|28700.3|28741.2|28701.2|28741.2|28701.2|28740.3|28700.3|1
1731677610000|2024-11-15 13:33:30|||||||||1
1731677620000|2024-11-15 13:33:40|||||||||1
1731677640000|2024-11-15 13:34:00|28736.6|28696.6|28736.2|28696.2|28741.2|28701.2|28736.2|28696.2|6
1731677650000|2024-11-15 13:34:10|28741.2|28701.2|28741.2|28701.2|28741.2|28701.2|28741.2|28701.2|0
1731677670000|2024-11-15 13:34:30|||||||||1
1731677700000|2024-11-15 13:35:00|||||||||3
1731677730000|2024-11-15 13:35:30|28740.8|28700.8|28740.8|28700.8|28740.8|28700.8|28740.8|28700.8|22
1731677740000|2024-11-15 13:35:40|28740.4|28700.4|28740.4|28700.4|28740.4|28700.4|28740.4|28700.4|4
1731677750000|2024-11-15 13:35:50|28741.2|28701.2|28741.2|28701.2|28741.2|28701.2|28741.2|28701.2|3
1731677760000|2024-11-15 13:36:00|28740.8|28700.8|28740.8|28700.8|28740.8|28700.8|28740.8|28700.8|7
1731677770000|2024-11-15 13:36:10|28741.2|28701.2|28741.2|28701.2|28741.2|28701.2|28741.2|28701.2|0
1731677780000|2024-11-15 13:36:20|28740.8|28700.8|28736.2|28696.2|28740.8|28700.8|28736.2|28696.2|0
1731677790000|2024-11-15 13:36:30|28735.8|28695.8|28736.2|28696.2|28736.2|28696.2|28731.2|28691.2|5
1731677800000|2024-11-15 13:36:40|28736.6|28696.6|28741.2|28701.2|28741.2|28701.2|28736.6|28696.6|0
1731677810000|2024-11-15 13:36:50|28746.2|28706.2|28760.8|28720.8|28765.8|28725.8|28746.2|28706.2|27
1731677820000|2024-11-15 13:37:00|28760.4|28720.4|28761.2|28721.2|28761.2|28721.2|28760.4|28720.4|1
1731677830000|2024-11-15 13:37:10|||||||||1
1731677860000|2024-11-15 13:37:40|||||||||1
1731677870000|2024-11-15 13:37:50|28760.8|28720.8|28761.2|28721.2|28761.2|28721.2|28760.8|28720.8|3
1731677880000|2024-11-15 13:38:00|||||||||1
1731677890000|2024-11-15 13:38:10|||||||||2
1731677900000|2024-11-15 13:38:20|28760.8|28720.8|28760.8|28720.8|28760.8|28720.8|28760.4|28720.4|2
1731677910000|2024-11-15 13:38:30|28761.2|28721.2|28761.2|28721.2|28761.2|28721.2|28761.2|28721.2|0
1731677940000|2024-11-15 13:39:00|28760.8|28720.8|28761.2|28721.2|28761.2|28721.2|28760.4|28720.4|1
1731677950000|2024-11-15 13:39:10|||||||||14
1731677960000|2024-11-15 13:39:20|28760.8|28720.8|28760.8|28720.8|28760.8|28720.8|28760.8|28720.8|2
1731677970000|2024-11-15 13:39:30|28760.4|28720.4|28761.2|28721.2|28761.2|28721.2|28760.4|28720.4|1
1731677980000|2024-11-15 13:39:40|||||||||4
1731678000000|2024-11-15 13:40:00|||||||||1
1731678010000|2024-11-15 13:40:10|28760.4|28720.4|28760.8|28720.8|28760.8|28720.8|28760.4|28720.4|2
1731678020000|2024-11-15 13:40:20|28760.4|28720.4|28760.4|28720.4|28760.4|28720.4|28760.4|28720.4|7
1731678060000|2024-11-15 13:41:00|||||||||1
1731678070000|2024-11-15 13:41:10|28751.2|28711.2|28751.2|28711.2|28751.2|28711.2|28751.2|28711.2|1
1731678110000|2024-11-15 13:41:50|28746.6|28706.6|28751.2|28711.2|28751.2|28711.2|28746.6|28706.6|1
1731678120000|2024-11-15 13:42:00|||||||||1
1731678140000|2024-11-15 13:42:20|||||||||1
1731678150000|2024-11-15 13:42:30|||||||||1
1731678180000|2024-11-15 13:43:00|||||||||2
1731678190000|2024-11-15 13:43:10|||||||||3
1731678200000|2024-11-15 13:43:20|28746.7|28706.7|28750.8|28710.8|28750.8|28710.8|28746.7|28706.7|3
1731678210000|2024-11-15 13:43:30|||||||||1
1731678230000|2024-11-15 13:43:50|28751.2|28711.2|28751.2|28711.2|28751.2|28711.2|28751.2|28711.2|8
1731678240000|2024-11-15 13:44:00|||||||||8
1731678250000|2024-11-15 13:44:10|28750.8|28710.8|28755.8|28715.8|28760.4|28720.4|28750.8|28710.8|0
1731678260000|2024-11-15 13:44:20|28760.4|28720.4|28765.8|28725.8|28765.8|28725.8|28760.4|28720.4|17
1731678270000|2024-11-15 13:44:30|28760.8|28720.8|28770.4|28730.4|28770.4|28730.4|28760.8|28720.8|23
1731678280000|2024-11-15 13:44:40|28765.8|28725.8|28765.8|28725.8|28770.4|28730.4|28765.4|28725.4|4
1731678290000|2024-11-15 13:44:50|28770.4|28730.4|28765.8|28725.8|28770.4|28730.4|28765.4|28725.4|2
1731681000000|2024-11-15 14:30:00|28770.4|28730.4|28711.3|28671.3|28770.4|28730.4|28710.8|28670.8|578
1731681010000|2024-11-15 14:30:10|28721.3|28681.3|28731.7|28691.7|28755.8|28715.8|28715.8|28675.8|35
1731681020000|2024-11-15 14:30:20|28726.7|28686.7|28756.7|28716.7|28756.7|28716.7|28726.7|28686.7|29
1731681030000|2024-11-15 14:30:30|28752.1|28712.1|28752.1|28712.1|28763|28723|28752.1|28712.1|56
1731681040000|2024-11-15 14:30:40|28747.6|28707.6|28772.6|28732.6|28777.1|28737.1|28747.6|28707.6|46
1731681050000|2024-11-15 14:30:50|28773|28733|28793|28753|28793|28753|28767.6|28727.6|45
1731681060000|2024-11-15 14:31:00|28783|28743|28773|28733|28783|28743|28773|28733|73
1731681070000|2024-11-15 14:31:10|28778|28738|28803|28763|28803|28763|28778|28738|31
1731681080000|2024-11-15 14:31:20|28798|28758|28803|28763|28813|28773|28798|28758|30
1731681090000|2024-11-15 14:31:30|28803.4|28763.4|28853|28813|28858.4|28818.4|28803.4|28763.4|152
1731681100000|2024-11-15 14:31:40|28863|28823|28848.4|28808.4|28863.8|28823.8|28843.4|28803.4|40
1731681110000|2024-11-15 14:31:50|28843.8|28803.8|28834.7|28794.7|28873.8|28833.8|28834.7|28794.7|207
1731681120000|2024-11-15 14:32:00|28843.8|28803.8|28864.7|28824.7|28864.7|28824.7|28833.8|28793.8|76
1731681130000|2024-11-15 14:32:10|28864.3|28824.3|28849.3|28809.3|28864.3|28824.3|28849.3|28809.3|28
1731681140000|2024-11-15 14:32:20|28844.7|28804.7|28869.3|28829.3|28879.3|28839.3|28844.3|28804.3|99
1731681150000|2024-11-15 14:32:30|28883.8|28843.8|28879.3|28839.3|28883.8|28843.8|28858.8|28818.8|125
1731681160000|2024-11-15 14:32:40|28873.8|28833.8|28843.8|28803.8|28879.3|28839.3|28843.8|28803.8|173
1731681170000|2024-11-15 14:32:50|28843|28803|28838.4|28798.4|28848.4|28808.4|28838.4|28798.4|45
1731681180000|2024-11-15 14:33:00|28843|28803|28864.7|28824.7|28864.7|28824.7|28843|28803|153
1731681190000|2024-11-15 14:33:10|28854.3|28814.3|28844.7|28804.7|28854.3|28814.3|28843.8|28803.8|274
1731681200000|2024-11-15 14:33:20|28839.3|28799.3|28854.7|28814.7|28854.7|28814.7|28834.3|28794.3|46
1731681210000|2024-11-15 14:33:30|28855.1|28815.1|28864.7|28824.7|28874.7|28834.7|28854.7|28814.7|46
1731681220000|2024-11-15 14:33:40|28860.1|28820.1|28860.6|28820.6|28865.6|28825.6|28855.6|28815.6|21
1731681230000|2024-11-15 14:33:50|28855.6|28815.6|28865.6|28825.6|28865.6|28825.6|28855.1|28815.1|47
1731681240000|2024-11-15 14:34:00|28875.1|28835.1|28885.6|28845.6|28895.6|28855.6|28870.1|28830.1|74
1731681250000|2024-11-15 14:34:10|28875.6|28835.6|28885.6|28845.6|28885.6|28845.6|28875.6|28835.6|43
1731681260000|2024-11-15 14:34:20|28885.1|28845.1|28895.6|28855.6|28895.6|28855.6|28880.6|28840.6|29
1731681270000|2024-11-15 14:34:30|28894.7|28854.7|28870.1|28830.1|28895.1|28855.1|28865.6|28825.6|62
1731681280000|2024-11-15 14:34:40|28869.7|28829.7|28854.7|28814.7|28869.7|28829.7|28854.7|28814.7|12
1731681290000|2024-11-15 14:34:50|28849.7|28809.7|28845.1|28805.1|28849.7|28809.7|28829.3|28789.3|130
1731681300000|2024-11-15 14:35:00|28850.1|28810.1|28864.7|28824.7|28864.7|28824.7|28844.7|28804.7|80
1731681310000|2024-11-15 14:35:10|28865.6|28825.6|28870.1|28830.1|28880.1|28840.1|28864.7|28824.7|34
1731681320000|2024-11-15 14:35:20|28865.6|28825.6|28855.6|28815.6|28874.7|28834.7|28855.1|28815.1|186
1731681330000|2024-11-15 14:35:30|28855.1|28815.1|28855.1|28815.1|28855.6|28815.6|28855.1|28815.1|15
1731681340000|2024-11-15 14:35:40|28855.6|28815.6|28855.1|28815.1|28855.6|28815.6|28854.7|28814.7|10
1731681350000|2024-11-15 14:35:50|28850.1|28810.1|28885.6|28845.6|28885.6|28845.6|28850.1|28810.1|34
1731681360000|2024-11-15 14:36:00|28881|28841|28885.6|28845.6|28895.6|28855.6|28875.6|28835.6|22
1731681370000|2024-11-15 14:36:10|28880.6|28840.6|28895.6|28855.6|28895.6|28855.6|28875.6|28835.6|38
1731681380000|2024-11-15 14:36:20|28891|28851|28875.6|28835.6|28896|28856|28875.6|28835.6|175
1731681390000|2024-11-15 14:36:30|28874.7|28834.7|28880.1|28840.1|28884.7|28844.7|28870.1|28830.1|17
1731681400000|2024-11-15 14:36:40|28884.7|28844.7|28884.7|28844.7|28885.6|28845.6|28880.1|28840.1|15
1731681410000|2024-11-15 14:36:50|28874.7|28834.7|28875.6|28835.6|28875.6|28835.6|28870.1|28830.1|209
1731681420000|2024-11-15 14:37:00|28874.7|28834.7|28905.6|28865.6|28905.6|28865.6|28874.7|28834.7|194
1731681430000|2024-11-15 14:37:10|28905.1|28865.1|28905.6|28865.6|28905.6|28865.6|28895.6|28855.6|42
1731681440000|2024-11-15 14:37:20|28905.1|28865.1|28885.1|28845.1|28905.1|28865.1|28874.7|28834.7|30
1731681450000|2024-11-15 14:37:30|28885.6|28845.6|28885.1|28845.1|28885.6|28845.6|28884.7|28844.7|16
1731681460000|2024-11-15 14:37:40|28885.6|28845.6|28875.6|28835.6|28885.6|28845.6|28875.6|28835.6|5
1731681470000|2024-11-15 14:37:50|28876.4|28836.4|28895.6|28855.6|28901.9|28861.9|28876.4|28836.4|100
1731681480000|2024-11-15 14:38:00|28891|28851|28886.4|28846.4|28891|28851|28886.4|28846.4|16
1731681490000|2024-11-15 14:38:10|28885.6|28845.6|28885.6|28845.6|28885.6|28845.6|28885.6|28845.6|175
1731681500000|2024-11-15 14:38:20|28886|28846|28885.6|28845.6|28886|28846|28885.6|28845.6|13
1731681510000|2024-11-15 14:38:30|28881|28841|28891|28851|28895.6|28855.6|28875.6|28835.6|48
1731681520000|2024-11-15 14:38:40|28905.6|28865.6|28891|28851|28911|28871|28891|28851|114
1731681530000|2024-11-15 14:38:50|28895.6|28855.6|28895.6|28855.6|28895.6|28855.6|28886.4|28846.4|54
1731681540000|2024-11-15 14:39:00|28905.1|28865.1|28905.6|28865.6|28915.6|28875.6|28905.1|28865.1|30
1731681550000|2024-11-15 14:39:10|28915.6|28875.6|28915.6|28875.6|28915.6|28875.6|28905.6|28865.6|26
1731681560000|2024-11-15 14:39:20|28910.6|28870.6|28910.1|28870.1|28910.6|28870.6|28905.6|28865.6|26
1731681570000|2024-11-15 14:39:30|28914.7|28874.7|28915.6|28875.6|28915.6|28875.6|28914.7|28874.7|12
1731681580000|2024-11-15 14:39:40|||||||||2
1731681590000|2024-11-15 14:39:50|28925.6|28885.6|28925.6|28885.6|28925.6|28885.6|28925.6|28885.6|24
1731681600000|2024-11-15 14:40:00|28935.6|28895.6|28936.4|28896.4|28945.6|28905.6|28935.6|28895.6|56
1731681610000|2024-11-15 14:40:10|28935.6|28895.6|28925.6|28885.6|28935.6|28895.6|28915.1|28875.1|59
1731681620000|2024-11-15 14:40:20|28935.6|28895.6|28940.6|28900.6|28945.6|28905.6|28935.6|28895.6|39
1731681630000|2024-11-15 14:40:30|28936|28896|28935.6|28895.6|28936|28896|28935.6|28895.6|6
1731681640000|2024-11-15 14:40:40|28930.1|28890.1|28935.6|28895.6|28935.6|28895.6|28925.6|28885.6|71
1731681650000|2024-11-15 14:40:50|28936.4|28896.4|28936.4|28896.4|28936.4|28896.4|28936.4|28896.4|5
1731681660000|2024-11-15 14:41:00|28946.4|28906.4|28946.4|28906.4|28946.4|28906.4|28946.4|28906.4|12
1731681670000|2024-11-15 14:41:10|28951.9|28911.9|28946.4|28906.4|28951.9|28911.9|28936.4|28896.4|92
1731681680000|2024-11-15 14:41:20|28916.4|28876.4|28916.4|28876.4|28916.4|28876.4|28916.4|28876.4|120
1731681690000|2024-11-15 14:41:30|28906|28866|28906.4|28866.4|28906.4|28866.4|28906|28866|21
1731681700000|2024-11-15 14:41:40|28916.4|28876.4|28916.4|28876.4|28916.4|28876.4|28911|28871|26
1731681710000|2024-11-15 14:41:50|||||||||8
1731681720000|2024-11-15 14:42:00|28921.9|28881.9|28957.3|28917.3|28957.3|28917.3|28917.3|28877.3|141
1731681730000|2024-11-15 14:42:10|28956.9|28916.9|28956.4|28916.4|28957.3|28917.3|28956.4|28916.4|74
1731681740000|2024-11-15 14:42:20|28957.3|28917.3|28957.3|28917.3|28967.3|28927.3|28956.4|28916.4|63
1731681750000|2024-11-15 14:42:30|28956.9|28916.9|28941.9|28901.9|28957.3|28917.3|28937.3|28897.3|34
1731681760000|2024-11-15 14:42:40|28937.3|28897.3|28937.3|28897.3|28947.3|28907.3|28937.3|28897.3|19
1731681770000|2024-11-15 14:42:50|28936.4|28896.4|28921.4|28881.4|28936.4|28896.4|28916.4|28876.4|23
1731681780000|2024-11-15 14:43:00|28916.4|28876.4|28936.4|28896.4|28936.4|28896.4|28916.4|28876.4|58
1731681790000|2024-11-15 14:43:10|||||||||10
1731681800000|2024-11-15 14:43:20|28935.6|28895.6|28935.6|28895.6|28935.6|28895.6|28935.6|28895.6|19
1731681810000|2024-11-15 14:43:30|28926.4|28886.4|28916.4|28876.4|28926.4|28886.4|28916.4|28876.4|19
1731681820000|2024-11-15 14:43:40|28926.4|28886.4|28915.6|28875.6|28926.4|28886.4|28915.6|28875.6|28
1731681830000|2024-11-15 14:43:50|28906.4|28866.4|28906.4|28866.4|28906.4|28866.4|28906.4|28866.4|6
1731681840000|2024-11-15 14:44:00|28906|28866|28911|28871|28911|28871|28906|28866|17
1731681850000|2024-11-15 14:44:10|28915.6|28875.6|28901|28861|28915.6|28875.6|28901|28861|12
1731681860000|2024-11-15 14:44:20|28896.4|28856.4|28906.4|28866.4|28906.4|28866.4|28896.4|28856.4|5
1731681870000|2024-11-15 14:44:30|28901|28861|28906.4|28866.4|28906.4|28866.4|28896.4|28856.4|29
1731681880000|2024-11-15 14:44:40|28896.9|28856.9|28896.4|28856.4|28906.4|28866.4|28891|28851|11
1731681890000|2024-11-15 14:44:50|||||||||6
1731681900000|2024-11-15 14:45:00|28887.3|28847.3|28886.4|28846.4|28891.4|28851.4|28886.4|28846.4|32
1731681910000|2024-11-15 14:45:10|||||||||10
1731681920000|2024-11-15 14:45:20|28876.4|28836.4|28886.4|28846.4|28896.4|28856.4|28871.4|28831.4|96
1731681930000|2024-11-15 14:45:30|28896.4|28856.4|28886.4|28846.4|28896.4|28856.4|28886.4|28846.4|9
1731681940000|2024-11-15 14:45:40|28876.4|28836.4|28876.4|28836.4|28876.4|28836.4|28876.4|28836.4|16
1731681950000|2024-11-15 14:45:50|28871.4|28831.4|28876.4|28836.4|28876.4|28836.4|28866.9|28826.9|19
1731681960000|2024-11-15 14:46:00|28871|28831|28881.9|28841.9|28886.4|28846.4|28871|28831|34
1731681970000|2024-11-15 14:46:10|28886.4|28846.4|28871.9|28831.9|28886.4|28846.4|28871.9|28831.9|16
1731681980000|2024-11-15 14:46:20|28867.3|28827.3|28866.4|28826.4|28867.3|28827.3|28866.4|28826.4|99
1731681990000|2024-11-15 14:46:30|28867.3|28827.3|28866.4|28826.4|28867.3|28827.3|28866.4|28826.4|11
1731682000000|2024-11-15 14:46:40|28865.6|28825.6|28865.6|28825.6|28865.6|28825.6|28865.6|28825.6|16
1731682010000|2024-11-15 14:46:50|28855.6|28815.6|28855.6|28815.6|28855.6|28815.6|28854.7|28814.7|9
1731682020000|2024-11-15 14:47:00|28845.6|28805.6|28854.3|28814.3|28864.7|28824.7|28845.6|28805.6|336
1731682030000|2024-11-15 14:47:10|28854.7|28814.7|28854.7|28814.7|28854.7|28814.7|28854.7|28814.7|9
1731682040000|2024-11-15 14:47:20|28854.3|28814.3|28863.9|28823.9|28863.9|28823.9|28849.3|28809.3|119
1731682050000|2024-11-15 14:47:30|28859.3|28819.3|28855.1|28815.1|28859.3|28819.3|28854.7|28814.7|41
1731682060000|2024-11-15 14:47:40|28860.1|28820.1|28855.6|28815.6|28864.7|28824.7|28855.6|28815.6|7
1731682070000|2024-11-15 14:47:50|28854.7|28814.7|28844.7|28804.7|28854.7|28814.7|28844.7|28804.7|60
1731682080000|2024-11-15 14:48:00|28853.9|28813.9|28855.1|28815.1|28855.1|28815.1|28844.7|28804.7|33
1731682090000|2024-11-15 14:48:10|28854.7|28814.7|28854.7|28814.7|28854.7|28814.7|28854.7|28814.7|5
1731682100000|2024-11-15 14:48:20|28865.1|28825.1|28854.7|28814.7|28865.6|28825.6|28854.7|28814.7|13
1731682110000|2024-11-15 14:48:30|28849.7|28809.7|28844.3|28804.3|28854.7|28814.7|28844.3|28804.3|6
1731682120000|2024-11-15 14:48:40|28844.7|28804.7|28853.9|28813.9|28853.9|28813.9|28843.9|28803.9|159
1731682130000|2024-11-15 14:48:50|28843.9|28803.9|28848.9|28808.9|28853.9|28813.9|28843.9|28803.9|20
1731682140000|2024-11-15 14:49:00|28853.9|28813.9|28843.9|28803.9|28853.9|28813.9|28833.9|28793.9|27
1731682150000|2024-11-15 14:49:10|28844.3|28804.3|28844.7|28804.7|28849.3|28809.3|28843.9|28803.9|29
1731682160000|2024-11-15 14:49:20|28853.9|28813.9|28864.7|28824.7|28864.7|28824.7|28853.9|28813.9|51
1731682170000|2024-11-15 14:49:30|28854.7|28814.7|28859.3|28819.3|28859.3|28819.3|28854.7|28814.7|14
1731682180000|2024-11-15 14:49:40|28854.7|28814.7|28864.7|28824.7|28864.7|28824.7|28854.7|28814.7|7
1731682190000|2024-11-15 14:49:50|||||||||2
1731682200000|2024-11-15 14:50:00|28854.7|28814.7|28884.7|28844.7|28884.7|28844.7|28854.7|28814.7|43
1731682210000|2024-11-15 14:50:10|28874.7|28834.7|28873.9|28833.9|28874.7|28834.7|28863.9|28823.9|70
1731682220000|2024-11-15 14:50:20|28883|28843|28899.3|28859.3|28904.7|28864.7|28883|28843|96
1731682230000|2024-11-15 14:50:30|28894.7|28854.7|28889.3|28849.3|28899.3|28859.3|28889.3|28849.3|4
1731682240000|2024-11-15 14:50:40|28893.9|28853.9|28884.7|28844.7|28893.9|28853.9|28884.3|28844.3|12
1731682250000|2024-11-15 14:50:50|28884.3|28844.3|28894.7|28854.7|28894.7|28854.7|28884.3|28844.3|7
1731682260000|2024-11-15 14:51:00|28903.9|28863.9|28904.7|28864.7|28904.7|28864.7|28903.9|28863.9|5
1731682270000|2024-11-15 14:51:10|28888.9|28848.9|28893.9|28853.9|28893.9|28853.9|28883.9|28843.9|15
1731682280000|2024-11-15 14:51:20|28888.9|28848.9|28883.9|28843.9|28888.9|28848.9|28879.3|28839.3|5
1731682290000|2024-11-15 14:51:30|||||||||1
1731682300000|2024-11-15 14:51:40|28884.3|28844.3|28893.9|28853.9|28893.9|28853.9|28883.9|28843.9|114
1731682320000|2024-11-15 14:52:00|28903.9|28863.9|28919.3|28879.3|28919.3|28879.3|28903.9|28863.9|14
1731682330000|2024-11-15 14:52:10|28923.9|28883.9|28914.3|28874.3|28923.9|28883.9|28903.9|28863.9|126
1731682340000|2024-11-15 14:52:20|28913.9|28873.9|28899.3|28859.3|28913.9|28873.9|28899.3|28859.3|15
1731682350000|2024-11-15 14:52:30|28898.9|28858.9|28893.9|28853.9|28898.9|28858.9|28889.3|28849.3|4
1731682360000|2024-11-15 14:52:40|28889.3|28849.3|28893.9|28853.9|28893.9|28853.9|28889.3|28849.3|4
1731682370000|2024-11-15 14:52:50|28894.7|28854.7|28904.3|28864.3|28904.3|28864.3|28894.7|28854.7|6
1731682380000|2024-11-15 14:53:00|28903.9|28863.9|28904.3|28864.3|28904.3|28864.3|28899.3|28859.3|5
1731682390000|2024-11-15 14:53:10|28904.7|28864.7|28904.7|28864.7|28904.7|28864.7|28903.9|28863.9|8
1731682400000|2024-11-15 14:53:20|28913.9|28873.9|28909.3|28869.3|28913.9|28873.9|28904.7|28864.7|4
1731682410000|2024-11-15 14:53:30|28904.3|28864.3|28899.3|28859.3|28904.3|28864.3|28899.3|28859.3|6
1731682420000|2024-11-15 14:53:40|28903.9|28863.9|28903.9|28863.9|28903.9|28863.9|28903.9|28863.9|13
1731682430000|2024-11-15 14:53:50|||||||||3
1731682440000|2024-11-15 14:54:00|28899.3|28859.3|28899.3|28859.3|28899.3|28859.3|28899.3|28859.3|2
1731682450000|2024-11-15 14:54:10|28903.9|28863.9|28903.9|28863.9|28903.9|28863.9|28903.9|28863.9|4
1731682460000|2024-11-15 14:54:20|28899.3|28859.3|28903.9|28863.9|28903.9|28863.9|28899.3|28859.3|3
1731682470000|2024-11-15 14:54:30|28899.3|28859.3|28883|28843|28899.3|28859.3|28883|28843|176
1731682480000|2024-11-15 14:54:40|28873.9|28833.9|28873.9|28833.9|28873.9|28833.9|28873.9|28833.9|10
1731682490000|2024-11-15 14:54:50|28873|28833|28873.4|28833.4|28873.9|28833.9|28873|28833|9
1731682500000|2024-11-15 14:55:00|28873.9|28833.9|28883|28843|28883|28843|28873.4|28833.4|3
1731682510000|2024-11-15 14:55:10|||||||||3
1731682520000|2024-11-15 14:55:20|||||||||20
1731682530000|2024-11-15 14:55:30|28887.6|28847.6|28893|28853|28893|28853|28887.6|28847.6|31
1731682540000|2024-11-15 14:55:40|28893.9|28853.9|28883.9|28843.9|28903.4|28863.4|28883.9|28843.9|114
1731682550000|2024-11-15 14:55:50|28888.4|28848.4|28883.4|28843.4|28888.4|28848.4|28883.4|28843.4|10
1731682560000|2024-11-15 14:56:00|28883.9|28843.9|28913|28873|28913.4|28873.4|28883.9|28843.9|23
1731682570000|2024-11-15 14:56:10|28913.4|28873.4|28903.9|28863.9|28913.4|28873.4|28903.9|28863.9|11
1731682580000|2024-11-15 14:56:20|28893.9|28853.9|28893.4|28853.4|28893.9|28853.9|28893.4|28853.4|65
1731682590000|2024-11-15 14:56:30|28893|28853|28893.9|28853.9|28893.9|28853.9|28888.4|28848.4|6
1731682600000|2024-11-15 14:56:40|28893.4|28853.4|28903.9|28863.9|28903.9|28863.9|28893.4|28853.4|10
1731682610000|2024-11-15 14:56:50|28893.9|28853.9|28893.4|28853.4|28893.9|28853.9|28888.4|28848.4|21
1731682620000|2024-11-15 14:57:00|28893|28853|28893.9|28853.9|28893.9|28853.9|28883.9|28843.9|12
1731682630000|2024-11-15 14:57:10|28894.3|28854.3|28903.9|28863.9|28903.9|28863.9|28894.3|28854.3|12
1731682640000|2024-11-15 14:57:20|28903.4|28863.4|28903.9|28863.9|28903.9|28863.9|28903.4|28863.4|7
1731682650000|2024-11-15 14:57:30|28908.4|28868.4|28903.9|28863.9|28908.4|28868.4|28903.9|28863.9|2
1731682660000|2024-11-15 14:57:40|28908.4|28868.4|28913.9|28873.9|28913.9|28873.9|28908.4|28868.4|63
1731682670000|2024-11-15 14:57:50|28923.4|28883.4|28923.9|28883.9|28923.9|28883.9|28923.4|28883.4|8
1731682680000|2024-11-15 14:58:00|28928.4|28888.4|28933.4|28893.4|28933.4|28893.4|28923.9|28883.9|13
1731682690000|2024-11-15 14:58:10|28933|28893|28923.4|28883.4|28933|28893|28913.4|28873.4|27
1731682700000|2024-11-15 14:58:20|28923.9|28883.9|28923.9|28883.9|28933.9|28893.9|28923.4|28883.4|23
1731682710000|2024-11-15 14:58:30|28928.4|28888.4|28933.9|28893.9|28933.9|28893.9|28928.4|28888.4|5
1731682720000|2024-11-15 14:58:40|28933.4|28893.4|28913.9|28873.9|28933.4|28893.4|28913.9|28873.9|19
1731682730000|2024-11-15 14:58:50|||||||||8
1731682740000|2024-11-15 14:59:00|||||||||1
1731682750000|2024-11-15 14:59:10|||||||||10
1731682760000|2024-11-15 14:59:20|||||||||3
1731682770000|2024-11-15 14:59:30|28913.4|28873.4|28913.9|28873.9|28913.9|28873.9|28903.9|28863.9|4
1731682780000|2024-11-15 14:59:40|28913.4|28873.4|28913.9|28873.9|28913.9|28873.9|28908.4|28868.4|21
1731682790000|2024-11-15 14:59:50|28908.9|28868.9|28908.9|28868.9|28913.4|28873.4|28903.9|28863.9|7
1731682800000|2024-11-15 15:00:00|28913.4|28873.4|28923.9|28883.9|28923.9|28883.9|28913.4|28873.4|7
1731682810000|2024-11-15 15:00:10|28928.4|28888.4|28933.9|28893.9|28933.9|28893.9|28928.4|28888.4|8
1731682820000|2024-11-15 15:00:20|28938.4|28898.4|28963.4|28923.4|28973.4|28933.4|28938.4|28898.4|31
1731682830000|2024-11-15 15:00:30|28973.4|28933.4|28973.4|28933.4|28973.9|28933.9|28973.4|28933.4|22
1731682840000|2024-11-15 15:00:40|28973.9|28933.9|28983.9|28943.9|28983.9|28943.9|28973.9|28933.9|264
1731682850000|2024-11-15 15:00:50|28969.3|28929.3|28969.3|28929.3|28973.9|28933.9|28964.7|28924.7|16
1731682860000|2024-11-15 15:01:00|28964.7|28924.7|28984.7|28944.7|28984.7|28944.7|28964.7|28924.7|79
1731682870000|2024-11-15 15:01:10|28985.1|28945.1|28965.6|28925.6|28990.1|28950.1|28965.6|28925.6|49
1731682880000|2024-11-15 15:01:20|28964.7|28924.7|28960.1|28920.1|28974.7|28934.7|28960.1|28920.1|32
1731682890000|2024-11-15 15:01:30|28964.7|28924.7|28964.7|28924.7|28964.7|28924.7|28964.7|28924.7|2
1731682900000|2024-11-15 15:01:40|28970.1|28930.1|28975.1|28935.1|28975.1|28935.1|28964.7|28924.7|23
1731682910000|2024-11-15 15:01:50|28985.6|28945.6|28995.6|28955.6|29005.6|28965.6|28985.6|28945.6|124
1731682920000|2024-11-15 15:02:00|28990.1|28950.1|28995.6|28955.6|28995.6|28955.6|28990.1|28950.1|64
1731682930000|2024-11-15 15:02:10|29010.1|28970.1|29025.1|28985.1|29025.6|28985.6|29010.1|28970.1|21
1731682940000|2024-11-15 15:02:20|29024.7|28984.7|29034.7|28994.7|29035.6|28995.6|29015.6|28975.6|228
1731682950000|2024-11-15 15:02:30|||||||||44
1731682960000|2024-11-15 15:02:40|29044.7|29004.7|29044.7|29004.7|29044.7|29004.7|29044.7|29004.7|11
1731682970000|2024-11-15 15:02:50|29045.6|29005.6|29044.7|29004.7|29045.6|29005.6|29044.7|29004.7|15
1731682980000|2024-11-15 15:03:00|29045.1|29005.1|29044.7|29004.7|29045.1|29005.1|29044.7|29004.7|9
1731682990000|2024-11-15 15:03:10|||||||||6
1731683000000|2024-11-15 15:03:20|||||||||20
1731683010000|2024-11-15 15:03:30|29034.7|28994.7|29034.7|28994.7|29034.7|28994.7|29034.7|28994.7|14
1731683020000|2024-11-15 15:03:40|||||||||9
1731683030000|2024-11-15 15:03:50|29019.7|28979.7|29019.7|28979.7|29019.7|28979.7|29019.7|28979.7|86
1731683040000|2024-11-15 15:04:00|29024.7|28984.7|29024.7|28984.7|29024.7|28984.7|29024.7|28984.7|1
1731683050000|2024-11-15 15:04:10|29034.3|28994.3|29034.7|28994.7|29034.7|28994.7|29024.7|28984.7|14
1731683060000|2024-11-15 15:04:20|29029.7|28989.7|29034.7|28994.7|29034.7|28994.7|29029.7|28989.7|24
1731683070000|2024-11-15 15:04:30|29024.7|28984.7|29034.7|28994.7|29034.7|28994.7|29014.7|28974.7|54
1731683080000|2024-11-15 15:04:40|29034.3|28994.3|29034.3|28994.3|29034.3|28994.3|29034.3|28994.3|7
1731683090000|2024-11-15 15:04:50|29034.7|28994.7|29044.7|29004.7|29044.7|29004.7|29034.7|28994.7|7
1731683100000|2024-11-15 15:05:00|29049.3|29009.3|29054.7|29014.7|29054.7|29014.7|29044.7|29004.7|14
1731683110000|2024-11-15 15:05:10|29063.9|29023.9|29059.3|29019.3|29063.9|29023.9|29049.3|29009.3|16
1731683120000|2024-11-15 15:05:20|29054.7|29014.7|29049.3|29009.3|29054.7|29014.7|29049.3|29009.3|4
1731683130000|2024-11-15 15:05:30|29044.7|29004.7|29044.7|29004.7|29063.9|29023.9|29044.7|29004.7|52
1731683140000|2024-11-15 15:05:40|29039.3|28999.3|29044.7|29004.7|29044.7|29004.7|29039.3|28999.3|56
1731683150000|2024-11-15 15:05:50|29044.3|29004.3|29054.7|29014.7|29054.7|29014.7|29044.3|29004.3|21
1731683160000|2024-11-15 15:06:00|29064.7|29024.7|29064.7|29024.7|29064.7|29024.7|29064.7|29024.7|11
1731683170000|2024-11-15 15:06:10|||||||||8
1731683180000|2024-11-15 15:06:20|29059.3|29019.3|29054.7|29014.7|29059.3|29019.3|29054.7|29014.7|15
1731683190000|2024-11-15 15:06:30|29060.2|29020.2|29064.7|29024.7|29064.7|29024.7|29060.2|29020.2|6
1731683200000|2024-11-15 15:06:40|||||||||22
1731683210000|2024-11-15 15:06:50|29064.3|29024.3|29064.7|29024.7|29074.7|29034.7|29054.7|29014.7|132
1731683220000|2024-11-15 15:07:00|||||||||2
1731683230000|2024-11-15 15:07:10|29074.7|29034.7|29054.7|29014.7|29074.7|29034.7|29054.7|29014.7|38
1731683240000|2024-11-15 15:07:20|29054.3|29014.3|29044.7|29004.7|29054.7|29014.7|29044.7|29004.7|8
1731683250000|2024-11-15 15:07:30|29044.3|29004.3|29044.3|29004.3|29044.7|29004.7|29039.3|28999.3|4
1731683260000|2024-11-15 15:07:40|29034.7|28994.7|29024.7|28984.7|29034.7|28994.7|29024.7|28984.7|37
1731683270000|2024-11-15 15:07:50|29024.3|28984.3|29019.3|28979.3|29024.3|28984.3|29019.3|28979.3|18
1731683280000|2024-11-15 15:08:00|29023.9|28983.9|29014.7|28974.7|29029.3|28989.3|29014.7|28974.7|67
1731683290000|2024-11-15 15:08:10|29019.3|28979.3|29004.7|28964.7|29019.3|28979.3|29004.7|28964.7|50
1731683300000|2024-11-15 15:08:20|29004.3|28964.3|29004.3|28964.3|29004.7|28964.7|28999.3|28959.3|15
1731683310000|2024-11-15 15:08:30|29013.9|28973.9|29013.9|28973.9|29014.7|28974.7|29013.9|28973.9|10
1731683320000|2024-11-15 15:08:40|29014.3|28974.3|29009.3|28969.3|29014.3|28974.3|29009.3|28969.3|12
1731683330000|2024-11-15 15:08:50|29013.9|28973.9|28993.9|28953.9|29013.9|28973.9|28993.9|28953.9|15
1731683340000|2024-11-15 15:09:00|||||||||10
1731683350000|2024-11-15 15:09:10|28988.9|28948.9|29003.9|28963.9|29003.9|28963.9|28988.9|28948.9|29
1731683360000|2024-11-15 15:09:20|28994.7|28954.7|28999.3|28959.3|28999.3|28959.3|28994.3|28954.3|10
1731683370000|2024-11-15 15:09:30|28994.3|28954.3|28983.9|28943.9|28994.3|28954.3|28983.9|28943.9|8
1731683380000|2024-11-15 15:09:40|28974.7|28934.7|28979.3|28939.3|28983.9|28943.9|28974.7|28934.7|0
1731683390000|2024-11-15 15:09:50|28978.9|28938.9|28983.9|28943.9|28983.9|28943.9|28978.9|28938.9|4
1731683400000|2024-11-15 15:10:00|28978.9|28938.9|28973.9|28933.9|28978.9|28938.9|28973.9|28933.9|5
1731683410000|2024-11-15 15:10:10|||||||||1
1731683420000|2024-11-15 15:10:20|28979.3|28939.3|28993.9|28953.9|28993.9|28953.9|28979.3|28939.3|11
1731683430000|2024-11-15 15:10:30|28984.3|28944.3|28973.9|28933.9|28984.3|28944.3|28973.9|28933.9|15
1731683440000|2024-11-15 15:10:40|28964.7|28924.7|28983.9|28943.9|28983.9|28943.9|28963.9|28923.9|23
1731683450000|2024-11-15 15:10:50|28973|28933|28973|28933|28973.4|28933.4|28973|28933|13
1731683460000|2024-11-15 15:11:00|28973.9|28933.9|28978|28938|28983|28943|28973|28933|31
1731683470000|2024-11-15 15:11:10|28978.4|28938.4|28978|28938|28983|28943|28973|28933|13
1731683480000|2024-11-15 15:11:20|28973.4|28933.4|28978|28938|28978.4|28938.4|28973.4|28933.4|13
1731683490000|2024-11-15 15:11:30|28978.4|28938.4|28978.9|28938.9|28993.9|28953.9|28978.4|28938.4|85
1731683500000|2024-11-15 15:11:40|28983.9|28943.9|28984.3|28944.3|28984.3|28944.3|28983.9|28943.9|8
1731683510000|2024-11-15 15:11:50|28983.9|28943.9|28983.9|28943.9|28984.3|28944.3|28983.9|28943.9|8
1731683520000|2024-11-15 15:12:00|||||||||2
1731683530000|2024-11-15 15:12:10|28993.9|28953.9|28984.3|28944.3|28993.9|28953.9|28984.3|28944.3|8
1731683540000|2024-11-15 15:12:20|28984.7|28944.7|28993.9|28953.9|28993.9|28953.9|28984.7|28944.7|8
1731683550000|2024-11-15 15:12:30|29003.9|28963.9|28993.9|28953.9|29003.9|28963.9|28993.9|28953.9|39
1731683560000|2024-11-15 15:12:40|28984.3|28944.3|28993.9|28953.9|28993.9|28953.9|28984.3|28944.3|1
1731683570000|2024-11-15 15:12:50|29003.9|28963.9|28993.9|28953.9|29003.9|28963.9|28993.9|28953.9|42
1731683580000|2024-11-15 15:13:00|28983.9|28943.9|28983.9|28943.9|28983.9|28943.9|28979.3|28939.3|27
1731683590000|2024-11-15 15:13:10|||||||||2
1731683600000|2024-11-15 15:13:20|||||||||6
1731683610000|2024-11-15 15:13:30|28988.4|28948.4|28973|28933|28993.9|28953.9|28973|28933|71
1731683620000|2024-11-15 15:13:40|28973.4|28933.4|28978.4|28938.4|28982.6|28942.6|28968.4|28928.4|16
1731683630000|2024-11-15 15:13:50|28973.9|28933.9|28978.4|28938.4|28978.4|28938.4|28973.9|28933.9|10
1731683650000|2024-11-15 15:14:10|28983|28943|28983|28943|28983|28943|28978.4|28938.4|2
1731683660000|2024-11-15 15:14:20|28978|28938|28993.9|28953.9|28993.9|28953.9|28978|28938|38
1731683670000|2024-11-15 15:14:30|29003|28963|28983|28943|29003|28963|28983|28943|14
1731683680000|2024-11-15 15:14:40|28978.4|28938.4|28983|28943|28988.4|28948.4|28978.4|28938.4|40
1731683690000|2024-11-15 15:14:50|28983.4|28943.4|28993|28953|28993|28953|28983.4|28943.4|4
1731683700000|2024-11-15 15:15:00|28993.9|28953.9|28993|28953|29003.9|28963.9|28993|28953|24
1731683710000|2024-11-15 15:15:10|28993.4|28953.4|28993|28953|28993.4|28953.4|28993|28953|6
1731683720000|2024-11-15 15:15:20|28983.9|28943.9|28978.4|28938.4|28983.9|28943.9|28973.9|28933.9|14
1731683730000|2024-11-15 15:15:30|28973|28933|28983|28943|28983|28943|28973|28933|4
1731683740000|2024-11-15 15:15:40|28973|28933|28973|28933|28973|28933|28973|28933|9
1731683750000|2024-11-15 15:15:50|28968.4|28928.4|28973|28933|28973|28933|28968.4|28928.4|6
1731683760000|2024-11-15 15:16:00|||||||||3
1731683770000|2024-11-15 15:16:10|||||||||3
1731683780000|2024-11-15 15:16:20|||||||||7
1731683790000|2024-11-15 15:16:30|28972.6|28932.6|28973|28933|28973|28933|28963|28923|21
1731683800000|2024-11-15 15:16:40|28983|28943|28983|28943|28988.4|28948.4|28973|28933|17
1731683810000|2024-11-15 15:16:50|28983.4|28943.4|28993.4|28953.4|28993.9|28953.9|28983.4|28943.4|24
1731683820000|2024-11-15 15:17:00|28993|28953|28998.4|28958.4|29003|28963|28993|28953|4
1731683830000|2024-11-15 15:17:10|28993.4|28953.4|28983|28943|28993.4|28953.4|28983|28943|111
1731683840000|2024-11-15 15:17:20|||||||||7
1731683850000|2024-11-15 15:17:30|28988|28948|28993|28953|28993|28953|28988|28948|4
1731683860000|2024-11-15 15:17:40|||||||||2
1731683870000|2024-11-15 15:17:50|28988|28948|28993|28953|28993|28953|28988|28948|7
1731683880000|2024-11-15 15:18:00|28993.4|28953.4|29003|28963|29003|28963|28993.4|28953.4|25
1731683890000|2024-11-15 15:18:10|28983|28943|28993|28953|28993|28953|28983|28943|59
1731683900000|2024-11-15 15:18:20|28997.6|28957.6|29003|28963|29003|28963|28997.6|28957.6|8
1731683910000|2024-11-15 15:18:30|29023|28983|29013|28973|29023|28983|29013|28973|23
1731683920000|2024-11-15 15:18:40|29003|28963|29003|28963|29003|28963|29003|28963|6
1731683930000|2024-11-15 15:18:50|28998|28958|28993|28953|28998|28958|28993|28953|9
1731683940000|2024-11-15 15:19:00|||||||||4
1731683950000|2024-11-15 15:19:10|29003|28963|29003|28963|29003|28963|29003|28963|11
1731683960000|2024-11-15 15:19:20|||||||||6
1731683970000|2024-11-15 15:19:30|28993|28953|28993|28953|28993|28953|28993|28953|5
1731683980000|2024-11-15 15:19:40|28983|28943|28978|28938|28983|28943|28978|28938|13
1731683990000|2024-11-15 15:19:50|28978.4|28938.4|28983|28943|28983|28943|28978.4|28938.4|5
1731684000000|2024-11-15 15:20:00|28993|28953|28993|28953|28993|28953|28993|28953|1
1731684010000|2024-11-15 15:20:10|28988|28948|28993|28953|28993|28953|28988|28948|19
1731684020000|2024-11-15 15:20:20|28983|28943|29003|28963|29003|28963|28983|28943|16
1731684030000|2024-11-15 15:20:30|28993|28953|29003|28963|29003|28963|28993|28953|34
1731684040000|2024-11-15 15:20:40|||||||||13
1731684050000|2024-11-15 15:20:50|||||||||6
1731684060000|2024-11-15 15:21:00|28982.2|28942.2|28982.2|28942.2|28987.6|28947.6|28972.2|28932.2|37
1731684070000|2024-11-15 15:21:10|||||||||2
1731684080000|2024-11-15 15:21:20|28983|28943|28992.2|28952.2|28992.6|28952.6|28983|28943|22
1731684090000|2024-11-15 15:21:30|28983|28943|28982.6|28942.6|28983|28943|28982.2|28942.2|6
1731684100000|2024-11-15 15:21:40|28982.2|28942.2|28982.2|28942.2|28982.6|28942.6|28982.2|28942.2|3
1731684110000|2024-11-15 15:21:50|28982.6|28942.6|28973|28933|28983|28943|28973|28933|137
1731684120000|2024-11-15 15:22:00|28977.6|28937.6|28963|28923|28977.6|28937.6|28963|28923|15
1731684130000|2024-11-15 15:22:10|28963.5|28923.5|28983|28943|28983|28943|28963.5|28923.5|15
1731684140000|2024-11-15 15:22:20|28983.9|28943.9|28983|28943|28983.9|28943.9|28983|28943|11
1731684150000|2024-11-15 15:22:30|28983.5|28943.5|28983|28943|28983.5|28943.5|28983|28943|2
1731684160000|2024-11-15 15:22:40|28983.9|28943.9|28983|28943|28983.9|28943.9|28978.5|28938.5|3
1731684170000|2024-11-15 15:22:50|28978.5|28938.5|28983.9|28943.9|28983.9|28943.9|28973.9|28933.9|15
1731684180000|2024-11-15 15:23:00|28978.5|28938.5|28963.9|28923.9|28983|28943|28963.9|28923.9|4
1731684190000|2024-11-15 15:23:10|28954.7|28914.7|28953.9|28913.9|28958.5|28918.5|28953.9|28913.9|27
1731684200000|2024-11-15 15:23:20|28963.9|28923.9|28963.9|28923.9|28968.5|28928.5|28963.9|28923.9|84
1731684210000|2024-11-15 15:23:30|28968.5|28928.5|28953.9|28913.9|28973.5|28933.5|28953.9|28913.9|9
1731684220000|2024-11-15 15:23:40|||||||||2
1731684230000|2024-11-15 15:23:50|28958.5|28918.5|28963.5|28923.5|28963.9|28923.9|28948.5|28908.5|21
1731684240000|2024-11-15 15:24:00|28954.3|28914.3|28963.9|28923.9|28963.9|28923.9|28953.9|28913.9|2
1731684250000|2024-11-15 15:24:10|||||||||2
1731684260000|2024-11-15 15:24:20|28963.5|28923.5|28963.5|28923.5|28963.9|28923.9|28958.9|28918.9|9
1731684270000|2024-11-15 15:24:30|28963.9|28923.9|28963.9|28923.9|28963.9|28923.9|28963.9|28923.9|4
1731684280000|2024-11-15 15:24:40|||||||||2
1731684290000|2024-11-15 15:24:50|28953.9|28913.9|28953.9|28913.9|28953.9|28913.9|28953.9|28913.9|8
1731684300000|2024-11-15 15:25:00|||||||||4
1731684310000|2024-11-15 15:25:10|28963|28923|28963.9|28923.9|28963.9|28923.9|28963|28923|16
1731684320000|2024-11-15 15:25:20|28953.9|28913.9|28948.5|28908.5|28953.9|28913.9|28943.9|28903.9|23
1731684330000|2024-11-15 15:25:30|28953.5|28913.5|28943.9|28903.9|28953.5|28913.5|28943.5|28903.5|2
1731684340000|2024-11-15 15:25:40|28943|28903|28933.9|28893.9|28943|28903|28933.9|28893.9|11
1731684350000|2024-11-15 15:25:50|||||||||6
1731684360000|2024-11-15 15:26:00|28943|28903|28938.5|28898.5|28943|28903|28938.5|28898.5|0
1731684370000|2024-11-15 15:26:10|28943|28903|28943|28903|28943|28903|28943|28903|3
1731684380000|2024-11-15 15:26:20|28938.5|28898.5|28943.9|28903.9|28943.9|28903.9|28938.5|28898.5|6
1731684390000|2024-11-15 15:26:30|28949.3|28909.3|28953.9|28913.9|28963|28923|28949.3|28909.3|8
1731684400000|2024-11-15 15:26:40|||||||||4
1731684410000|2024-11-15 15:26:50|28953|28913|28953.9|28913.9|28953.9|28913.9|28953|28913|10
1731684420000|2024-11-15 15:27:00|28953.5|28913.5|28963.9|28923.9|28963.9|28923.9|28953.5|28913.5|4
1731684430000|2024-11-15 15:27:10|28968.5|28928.5|28973.9|28933.9|28973.9|28933.9|28968.5|28928.5|7
1731684440000|2024-11-15 15:27:20|28968.5|28928.5|28968.9|28928.9|28973.9|28933.9|28968.5|28928.5|25
1731684450000|2024-11-15 15:27:30|28968.5|28928.5|28963.9|28923.9|28968.5|28928.5|28963.9|28923.9|0
1731684470000|2024-11-15 15:27:50|28963.5|28923.5|28963.9|28923.9|28963.9|28923.9|28963|28923|12
1731684480000|2024-11-15 15:28:00|||||||||9
1731684490000|2024-11-15 15:28:10|28973.9|28933.9|28973.5|28933.5|28973.9|28933.9|28963.9|28923.9|4
1731684500000|2024-11-15 15:28:20|28973.9|28933.9|28983.9|28943.9|28983.9|28943.9|28973.9|28933.9|13
1731684510000|2024-11-15 15:28:30|||||||||4
1731684520000|2024-11-15 15:28:40|28993.9|28953.9|28978.9|28938.9|28993.9|28953.9|28978.5|28938.5|16
1731684530000|2024-11-15 15:28:50|28978.5|28938.5|28983.9|28943.9|28983.9|28943.9|28978.5|28938.5|10
1731684540000|2024-11-15 15:29:00|||||||||3
1731684550000|2024-11-15 15:29:10|28978.9|28938.9|28983.9|28943.9|28993.9|28953.9|28978.5|28938.5|12
1731684560000|2024-11-15 15:29:20|28984.7|28944.7|28999.3|28959.3|29004.3|28964.3|28984.7|28944.7|20
1731684570000|2024-11-15 15:29:30|28994.7|28954.7|28994.3|28954.3|28994.7|28954.7|28994.3|28954.3|11
1731684580000|2024-11-15 15:29:40|28993.9|28953.9|28994.3|28954.3|28994.3|28954.3|28993.9|28953.9|5
1731684590000|2024-11-15 15:29:50|28993.9|28953.9|28984.3|28944.3|28994.3|28954.3|28984.3|28944.3|9
1731684600000|2024-11-15 15:30:00|28983.9|28943.9|28979.3|28939.3|28983.9|28943.9|28979.3|28939.3|0
1731684610000|2024-11-15 15:30:10|28983.9|28943.9|28979.3|28939.3|28983.9|28943.9|28979.3|28939.3|2
1731684620000|2024-11-15 15:30:20|28974.3|28934.3|28979.3|28939.3|28984.3|28944.3|28974.3|28934.3|10
1731684630000|2024-11-15 15:30:30|28974.3|28934.3|28983.9|28943.9|28983.9|28943.9|28974.3|28934.3|5
1731684640000|2024-11-15 15:30:40|28989.3|28949.3|28989.3|28949.3|28989.3|28949.3|28989.3|28949.3|1
1731684650000|2024-11-15 15:30:50|29004.3|28964.3|29003.9|28963.9|29004.3|28964.3|28994.7|28954.7|9
1731684660000|2024-11-15 15:31:00|28999.3|28959.3|28993.9|28953.9|29004.7|28964.7|28993.9|28953.9|9
1731684670000|2024-11-15 15:31:10|28994.3|28954.3|29004.7|28964.7|29009.3|28969.3|28993.9|28953.9|22
1731684680000|2024-11-15 15:31:20|29009.3|28969.3|28999.3|28959.3|29009.3|28969.3|28999.3|28959.3|34
1731684690000|2024-11-15 15:31:30|28994.7|28954.7|28994.7|28954.7|28999.3|28959.3|28994.7|28954.7|2
1731684700000|2024-11-15 15:31:40|||||||||1
1731684710000|2024-11-15 15:31:50|28993.9|28953.9|28974.7|28934.7|28993.9|28953.9|28974.7|28934.7|22
1731684720000|2024-11-15 15:32:00|28983.9|28943.9|28983.9|28943.9|28983.9|28943.9|28979.3|28939.3|4
1731684730000|2024-11-15 15:32:10|28979.3|28939.3|28983.9|28943.9|28983.9|28943.9|28979.3|28939.3|1
1731684740000|2024-11-15 15:32:20|28979.3|28939.3|28979.3|28939.3|28979.3|28939.3|28979.3|28939.3|1
1731684750000|2024-11-15 15:32:30|28974.7|28934.7|28984.7|28944.7|28984.7|28944.7|28974.7|28934.7|18
1731684780000|2024-11-15 15:33:00|28974.7|28934.7|28974.7|28934.7|28984.7|28944.7|28974.7|28934.7|14
1731684790000|2024-11-15 15:33:10|28983.9|28943.9|28984.3|28944.3|28984.3|28944.3|28983.9|28943.9|7
1731684800000|2024-11-15 15:33:20|28984.7|28944.7|29004.7|28964.7|29004.7|28964.7|28984.3|28944.3|18
1731684810000|2024-11-15 15:33:30|||||||||5
1731684820000|2024-11-15 15:33:40|29009.3|28969.3|28994.3|28954.3|29009.3|28969.3|28994.3|28954.3|22
1731684830000|2024-11-15 15:33:50|28994.7|28954.7|28994.3|28954.3|28994.7|28954.7|28993.9|28953.9|5
1731684840000|2024-11-15 15:34:00|28994.7|28954.7|28994.7|28954.7|28994.7|28954.7|28994.3|28954.3|7
1731684850000|2024-11-15 15:34:10|28999.3|28959.3|29004.7|28964.7|29004.7|28964.7|28999.3|28959.3|9
1731684860000|2024-11-15 15:34:20|||||||||10
1731684870000|2024-11-15 15:34:30|||||||||15
1731684880000|2024-11-15 15:34:40|29014.7|28974.7|29014.7|28974.7|29014.7|28974.7|29014.7|28974.7|8
1731684890000|2024-11-15 15:34:50|29014.3|28974.3|28994.7|28954.7|29014.3|28974.3|28994.7|28954.7|28
1731684900000|2024-11-15 15:35:00|28999.3|28959.3|29003.9|28963.9|29004.7|28964.7|28999.3|28959.3|13
1731684910000|2024-11-15 15:35:10|28999.3|28959.3|28999.3|28959.3|28999.3|28959.3|28994.7|28954.7|2
1731684920000|2024-11-15 15:35:20|29004.7|28964.7|28994.7|28954.7|29004.7|28964.7|28994.7|28954.7|12
1731684930000|2024-11-15 15:35:30|||||||||4
1731684940000|2024-11-15 15:35:40|29003.9|28963.9|29014.7|28974.7|29014.7|28974.7|29003.9|28963.9|11
1731684950000|2024-11-15 15:35:50|29014.3|28974.3|29034.3|28994.3|29034.3|28994.3|29014.3|28974.3|18
1731684960000|2024-11-15 15:36:00|29034.7|28994.7|29029.3|28989.3|29039.3|28999.3|29024.7|28984.7|16
1731684970000|2024-11-15 15:36:10|29033.9|28993.9|29023.9|28983.9|29033.9|28993.9|29023.9|28983.9|8
1731684980000|2024-11-15 15:36:20|29033|28993|29014.7|28974.7|29033|28993|29014.7|28974.7|6
1731684990000|2024-11-15 15:36:30|29023.9|28983.9|29014.7|28974.7|29023.9|28983.9|29014.7|28974.7|5
1731685000000|2024-11-15 15:36:40|29013.9|28973.9|29013.9|28973.9|29014.3|28974.3|29013.9|28973.9|10
1731685010000|2024-11-15 15:36:50|29009.3|28969.3|29019.3|28979.3|29019.3|28979.3|29004.7|28964.7|18
1731685020000|2024-11-15 15:37:00|||||||||8
1731685030000|2024-11-15 15:37:10|29023.9|28983.9|29034.3|28994.3|29034.7|28994.7|29023.9|28983.9|12
1731685040000|2024-11-15 15:37:20|29033.9|28993.9|29033.9|28993.9|29034.3|28994.3|29033.9|28993.9|6
1731685050000|2024-11-15 15:37:30|29034.3|28994.3|29034.3|28994.3|29034.3|28994.3|29033.9|28993.9|9
1731685060000|2024-11-15 15:37:40|29034.7|28994.7|29033.9|28993.9|29043.9|29003.9|29029.3|28989.3|18
1731685070000|2024-11-15 15:37:50|29029.3|28989.3|29029.3|28989.3|29029.3|28989.3|29029.3|28989.3|1
1731685080000|2024-11-15 15:38:00|29024.7|28984.7|29009.3|28969.3|29024.7|28984.7|29009.3|28969.3|8
1731685090000|2024-11-15 15:38:10|29004.7|28964.7|29013.9|28973.9|29013.9|28973.9|29004.7|28964.7|12
1731685100000|2024-11-15 15:38:20|29009.3|28969.3|29014.7|28974.7|29014.7|28974.7|29009.3|28969.3|11
1731685110000|2024-11-15 15:38:30|29019.3|28979.3|29014.3|28974.3|29019.3|28979.3|29014.3|28974.3|7
1731685120000|2024-11-15 15:38:40|29013.9|28973.9|29004.7|28964.7|29014.7|28974.7|29004.7|28964.7|7
1731685130000|2024-11-15 15:38:50|29013.9|28973.9|29013.9|28973.9|29013.9|28973.9|29009.3|28969.3|4
1731685140000|2024-11-15 15:39:00|29014.7|28974.7|29004.7|28964.7|29014.7|28974.7|29004.7|28964.7|20
1731685150000|2024-11-15 15:39:10|29013.9|28973.9|29009.3|28969.3|29014.3|28974.3|29009.3|28969.3|26
1731685160000|2024-11-15 15:39:20|29013.9|28973.9|29013.9|28973.9|29013.9|28973.9|29013.9|28973.9|0
1731685170000|2024-11-15 15:39:30|29014.7|28974.7|29014.3|28974.3|29014.7|28974.7|29013.9|28973.9|12
1731685180000|2024-11-15 15:39:40|29014.7|28974.7|29014.7|28974.7|29014.7|28974.7|29014.7|28974.7|3
1731685190000|2024-11-15 15:39:50|29024.7|28984.7|29003.9|28963.9|29024.7|28984.7|29003.9|28963.9|15
1731685200000|2024-11-15 15:40:00|29004.3|28964.3|29004.7|28964.7|29004.7|28964.7|29003.9|28963.9|14
1731685210000|2024-11-15 15:40:10|||||||||3
1731685220000|2024-11-15 15:40:20|28999.7|28959.7|28989.3|28949.3|28999.7|28959.7|28989.3|28949.3|31
1731685230000|2024-11-15 15:40:30|28984.7|28944.7|29000.2|28960.2|29005.2|28965.2|28983.9|28943.9|50
1731685240000|2024-11-15 15:40:40|||||||||2
1731685250000|2024-11-15 15:40:50|||||||||2
1731685260000|2024-11-15 15:41:00|||||||||5
1731685270000|2024-11-15 15:41:10|29004.7|28964.7|28994.7|28954.7|29004.7|28964.7|28990.2|28950.2|21
1731685280000|2024-11-15 15:41:20|28995.2|28955.2|29004.7|28964.7|29004.7|28964.7|28995.2|28955.2|16
1731685290000|2024-11-15 15:41:30|||||||||5
1731685300000|2024-11-15 15:41:40|29005.6|28965.6|29005.2|28965.2|29014.7|28974.7|29004.7|28964.7|40
1731685310000|2024-11-15 15:41:50|29004.7|28964.7|29005.2|28965.2|29005.2|28965.2|29000.2|28960.2|1
1731685320000|2024-11-15 15:42:00|29004.7|28964.7|28995.6|28955.6|29004.7|28964.7|28995.6|28955.6|4
1731685330000|2024-11-15 15:42:10|28995.2|28955.2|28995.2|28955.2|28995.2|28955.2|28995.2|28955.2|11
1731685340000|2024-11-15 15:42:20|28994.7|28954.7|28994.7|28954.7|28995.6|28955.6|28994.7|28954.7|7
1731685350000|2024-11-15 15:42:30|28995.2|28955.2|28984.7|28944.7|28995.6|28955.6|28984.7|28944.7|27
1731685360000|2024-11-15 15:42:40|28985.2|28945.2|28975.2|28935.2|28985.6|28945.6|28974.7|28934.7|37
1731685370000|2024-11-15 15:42:50|28974.7|28934.7|28974.7|28934.7|28980.2|28940.2|28974.7|28934.7|35
1731685380000|2024-11-15 15:43:00|28969.7|28929.7|28974.7|28934.7|28974.7|28934.7|28964.7|28924.7|51
1731685400000|2024-11-15 15:43:20|||||||||4
1731685410000|2024-11-15 15:43:30|||||||||4
1731685420000|2024-11-15 15:43:40|28970.2|28930.2|28970.2|28930.2|28970.2|28930.2|28965.6|28925.6|4
1731685430000|2024-11-15 15:43:50|28965.6|28925.6|28965.6|28925.6|28965.6|28925.6|28965.6|28925.6|12
1731685440000|2024-11-15 15:44:00|28960.2|28920.2|28960.2|28920.2|28960.2|28920.2|28960.2|28920.2|9
1731685450000|2024-11-15 15:44:10|28955.6|28915.6|28955.6|28915.6|28955.6|28915.6|28955.6|28915.6|0
1731685460000|2024-11-15 15:44:20|28965.2|28925.2|28965.6|28925.6|28965.6|28925.6|28955.6|28915.6|20
1731685470000|2024-11-15 15:44:30|28965.2|28925.2|28965.6|28925.6|28965.6|28925.6|28964.7|28924.7|10
1731685480000|2024-11-15 15:44:40|||||||||1
1731685490000|2024-11-15 15:44:50|||||||||1
1731685500000|2024-11-15 15:45:00|||||||||2
1731685510000|2024-11-15 15:45:10|||||||||20
1731685530000|2024-11-15 15:45:30|||||||||1
1731685540000|2024-11-15 15:45:40|28955.6|28915.6|28955.6|28915.6|28955.6|28915.6|28955.6|28915.6|8
1731685550000|2024-11-15 15:45:50|28946.5|28906.5|28945.6|28905.6|28954.8|28914.8|28945.6|28905.6|9
1731685560000|2024-11-15 15:46:00|||||||||13
1731685570000|2024-11-15 15:46:10|||||||||3
1731685580000|2024-11-15 15:46:20|28941|28901|28945.6|28905.6|28945.6|28905.6|28935.6|28895.6|15
1731685590000|2024-11-15 15:46:30|28945.2|28905.2|28945.6|28905.6|28945.6|28905.6|28945.2|28905.2|25
1731685600000|2024-11-15 15:46:40|28944.8|28904.8|28945.6|28905.6|28945.6|28905.6|28944.8|28904.8|5
1731685610000|2024-11-15 15:46:50|28955.2|28915.2|28955.6|28915.6|28955.6|28915.6|28955.2|28915.2|7
1731685620000|2024-11-15 15:47:00|28950.2|28910.2|28955.6|28915.6|28955.6|28915.6|28950.2|28910.2|6
1731685630000|2024-11-15 15:47:10|||||||||3
1731685640000|2024-11-15 15:47:20|28950.2|28910.2|28955.2|28915.2|28955.2|28915.2|28950.2|28910.2|8
1731685650000|2024-11-15 15:47:30|28954.8|28914.8|28945.6|28905.6|28954.8|28914.8|28945.6|28905.6|0
1731685660000|2024-11-15 15:47:40|28945.2|28905.2|28955.6|28915.6|28955.6|28915.6|28944.8|28904.8|16
1731685670000|2024-11-15 15:47:50|28950.2|28910.2|28950.2|28910.2|28955.6|28915.6|28950.2|28910.2|22
1731685680000|2024-11-15 15:48:00|28945.2|28905.2|28935.6|28895.6|28945.2|28905.2|28935.6|28895.6|2
1731685690000|2024-11-15 15:48:10|28945.2|28905.2|28940.2|28900.2|28945.2|28905.2|28940.2|28900.2|7
1731685700000|2024-11-15 15:48:20|28940.6|28900.6|28945.6|28905.6|28945.6|28905.6|28935.6|28895.6|4
1731685710000|2024-11-15 15:48:30|||||||||1
1731685720000|2024-11-15 15:48:40|||||||||3
1731685730000|2024-11-15 15:48:50|||||||||1
1731685740000|2024-11-15 15:49:00|28955.6|28915.6|28945.6|28905.6|28955.6|28915.6|28945.2|28905.2|14
1731685750000|2024-11-15 15:49:10|||||||||1
1731685760000|2024-11-15 15:49:20|||||||||5
1731685770000|2024-11-15 15:49:30|28955.6|28915.6|28965.6|28925.6|28965.6|28925.6|28955.6|28915.6|42
1731685780000|2024-11-15 15:49:40|||||||||2
1731685790000|2024-11-15 15:49:50|28975.6|28935.6|28975.6|28935.6|28975.6|28935.6|28975.6|28935.6|33
1731685800000|2024-11-15 15:50:00|||||||||2
1731685810000|2024-11-15 15:50:10|28984.8|28944.8|28985.6|28945.6|28985.6|28945.6|28984.8|28944.8|4
1731685820000|2024-11-15 15:50:20|||||||||3
1731685840000|2024-11-15 15:50:40|||||||||10
1731685850000|2024-11-15 15:50:50|||||||||3
1731685860000|2024-11-15 15:51:00|||||||||2
1731685870000|2024-11-15 15:51:10|28984.8|28944.8|28974.8|28934.8|28984.8|28944.8|28974.8|28934.8|9
1731685880000|2024-11-15 15:51:20|28970.2|28930.2|28965.6|28925.6|28974.8|28934.8|28964.8|28924.8|8
1731685890000|2024-11-15 15:51:30|28970.2|28930.2|28965.6|28925.6|28970.2|28930.2|28965.6|28925.6|1
1731685900000|2024-11-15 15:51:40|||||||||1
1731685910000|2024-11-15 15:51:50|28974.8|28934.8|28975.6|28935.6|28975.6|28935.6|28974.8|28934.8|9
1731685920000|2024-11-15 15:52:00|28985.6|28945.6|28985.6|28945.6|28985.6|28945.6|28985.6|28945.6|13
1731685930000|2024-11-15 15:52:10|28995.6|28955.6|28995.6|28955.6|28995.6|28955.6|28995.6|28955.6|37
1731685940000|2024-11-15 15:52:20|28996|28956|29005.6|28965.6|29005.6|28965.6|28996|28956|40
1731685950000|2024-11-15 15:52:30|29000.2|28960.2|29000.2|28960.2|29000.2|28960.2|28995.6|28955.6|14
1731685960000|2024-11-15 15:52:40|28995.6|28955.6|28995.2|28955.2|28995.6|28955.6|28994.8|28954.8|13
1731685970000|2024-11-15 15:52:50|28995.6|28955.6|28990.2|28950.2|28995.6|28955.6|28985.6|28945.6|8
1731685980000|2024-11-15 15:53:00|28995.2|28955.2|28995.2|28955.2|28995.2|28955.2|28994.8|28954.8|6
1731685990000|2024-11-15 15:53:10|28995.6|28955.6|29004.8|28964.8|29005.2|28965.2|28995.6|28955.6|2
1731686000000|2024-11-15 15:53:20|29005.2|28965.2|29004.8|28964.8|29005.2|28965.2|29004.8|28964.8|1
1731686010000|2024-11-15 15:53:30|29005.2|28965.2|29005.6|28965.6|29005.6|28965.6|29005.2|28965.2|3
1731686020000|2024-11-15 15:53:40|29015.6|28975.6|29015.2|28975.2|29015.6|28975.6|29015.2|28975.2|36
1731686030000|2024-11-15 15:53:50|29014.8|28974.8|29015.2|28975.2|29015.2|28975.2|29014.8|28974.8|3
1731686040000|2024-11-15 15:54:00|29010.2|28970.2|29015.6|28975.6|29015.6|28975.6|29010.2|28970.2|0
1731686050000|2024-11-15 15:54:10|||||||||2
1731686060000|2024-11-15 15:54:20|29010.2|28970.2|29005.6|28965.6|29010.2|28970.2|29005.6|28965.6|9
1731686070000|2024-11-15 15:54:30|||||||||3
1731686080000|2024-11-15 15:54:40|29015.2|28975.2|29000.2|28960.2|29015.6|28975.6|29000.2|28960.2|29
1731686090000|2024-11-15 15:54:50|28995.6|28955.6|28995.6|28955.6|28995.6|28955.6|28995.6|28955.6|1
1731686100000|2024-11-15 15:55:00|28994.8|28954.8|28994.8|28954.8|28994.8|28954.8|28994.8|28954.8|5
1731686110000|2024-11-15 15:55:10|28995.2|28955.2|28994.8|28954.8|28995.2|28955.2|28994.8|28954.8|2
1731686120000|2024-11-15 15:55:20|28995.2|28955.2|29005.6|28965.6|29015.2|28975.2|28995.2|28955.2|16
1731686130000|2024-11-15 15:55:30|||||||||1
1731686140000|2024-11-15 15:55:40|29010.2|28970.2|29015.2|28975.2|29015.2|28975.2|29005.6|28965.6|7
1731686150000|2024-11-15 15:55:50|29015.6|28975.6|29015.6|28975.6|29015.6|28975.6|29015.6|28975.6|3
1731686160000|2024-11-15 15:56:00|29024.8|28984.8|29025.2|28985.2|29025.6|28985.6|29020.2|28980.2|11
1731686170000|2024-11-15 15:56:10|29025.6|28985.6|29031|28991|29035.6|28995.6|29015.6|28975.6|32
1731686180000|2024-11-15 15:56:20|29026|28986|29020.6|28980.6|29026|28986|29015.6|28975.6|71
1731686190000|2024-11-15 15:56:30|29015.6|28975.6|29015.6|28975.6|29021|28981|29015.6|28975.6|5
1731686200000|2024-11-15 15:56:40|29016|28976|29020.6|28980.6|29025.6|28985.6|29016|28976|23
1731686210000|2024-11-15 15:56:50|29025.6|28985.6|29035.6|28995.6|29040.2|29000.2|29020.2|28980.2|4
1731686220000|2024-11-15 15:57:00|29040.2|29000.2|29041|29001|29041|29001|29035.6|28995.6|10
1731686230000|2024-11-15 15:57:10|29045.6|29005.6|29035.6|28995.6|29045.6|29005.6|29025.6|28985.6|7
1731686240000|2024-11-15 15:57:20|29031|28991|29026|28986|29031|28991|29026|28986|3
1731686250000|2024-11-15 15:57:30|29025.6|28985.6|29021|28981|29025.6|28985.6|29021|28981|20
1731686260000|2024-11-15 15:57:40|29016.5|28976.5|29016.5|28976.5|29016.5|28976.5|29016.5|28976.5|1
1731686270000|2024-11-15 15:57:50|29016|28976|29011|28971|29016|28976|29011|28971|2
1731686280000|2024-11-15 15:58:00|29006.5|28966.5|29016.5|28976.5|29016.5|28976.5|29005.6|28965.6|13
1731686290000|2024-11-15 15:58:10|29021|28981|29016.5|28976.5|29021|28981|29016.5|28976.5|1
1731686300000|2024-11-15 15:58:20|29021|28981|29021|28981|29021|28981|29016.5|28976.5|1
1731686310000|2024-11-15 15:58:30|29016.5|28976.5|29015.6|28975.6|29021|28981|29005.6|28965.6|28
1731686320000|2024-11-15 15:58:40|29006.5|28966.5|29016|28976|29016|28976|29006.5|28966.5|5
1731686330000|2024-11-15 15:58:50|29015.6|28975.6|29016.5|28976.5|29021|28981|29015.6|28975.6|5
1731686340000|2024-11-15 15:59:00|29025.6|28985.6|29016.5|28976.5|29025.6|28985.6|29016.5|28976.5|1
1731686350000|2024-11-15 15:59:10|||||||||3
1731686360000|2024-11-15 15:59:20|29016|28976|29015.6|28975.6|29016|28976|29015.6|28975.6|9
1731686370000|2024-11-15 15:59:30|||||||||4
1731686380000|2024-11-15 15:59:40|29016|28976|29020.6|28980.6|29020.6|28980.6|29015.6|28975.6|7
1731686390000|2024-11-15 15:59:50|29015.6|28975.6|29016|28976|29021|28981|29015.6|28975.6|5
1731686400000|2024-11-15 16:00:00|29015.6|28975.6|29016|28976|29035.6|28995.6|29015.6|28975.6|45
1731686410000|2024-11-15 16:00:10|29015.6|28975.6|29015.6|28975.6|29015.6|28975.6|29015.6|28975.6|3
1731686420000|2024-11-15 16:00:20|||||||||1
1731686430000|2024-11-15 16:00:30|29011|28971|29015.6|28975.6|29015.6|28975.6|29011|28971|34
1731686440000|2024-11-15 16:00:40|29020.6|28980.6|29016|28976|29020.6|28980.6|29016|28976|14
1731686450000|2024-11-15 16:00:50|29015.6|28975.6|29015.6|28975.6|29016|28976|29015.6|28975.6|3
1731686460000|2024-11-15 16:01:00|29016|28976|29020.2|28980.2|29025.6|28985.6|29015.6|28975.6|19
1731686470000|2024-11-15 16:01:10|29024.8|28984.8|29014.8|28974.8|29025.2|28985.2|29014.8|28974.8|62
1731686480000|2024-11-15 16:01:20|29015.2|28975.2|29015.2|28975.2|29015.2|28975.2|29015.2|28975.2|24
1731686490000|2024-11-15 16:01:30|29015.6|28975.6|29014.8|28974.8|29015.6|28975.6|29014.8|28974.8|4
1731686500000|2024-11-15 16:01:40|29005.6|28965.6|29005.6|28965.6|29005.6|28965.6|29005.6|28965.6|7
1731686510000|2024-11-15 16:01:50|29005.2|28965.2|29004.8|28964.8|29005.2|28965.2|29000.2|28960.2|2
1731686520000|2024-11-15 16:02:00|29000.2|28960.2|29004.8|28964.8|29004.8|28964.8|29000.2|28960.2|9
1731686530000|2024-11-15 16:02:10|||||||||4
1731686540000|2024-11-15 16:02:20|29005.2|28965.2|29004.8|28964.8|29005.2|28965.2|29004.8|28964.8|12
1731686550000|2024-11-15 16:02:30|||||||||6
1731686560000|2024-11-15 16:02:40|29000.2|28960.2|29000.2|28960.2|29004.8|28964.8|29000.2|28960.2|9
1731686570000|2024-11-15 16:02:50|28995.6|28955.6|29004.8|28964.8|29004.8|28964.8|28994.8|28954.8|16
1731686580000|2024-11-15 16:03:00|29000.2|28960.2|28994.8|28954.8|29000.2|28960.2|28990.2|28950.2|69
1731686590000|2024-11-15 16:03:10|||||||||18
1731686600000|2024-11-15 16:03:20|29004.8|28964.8|28995.6|28955.6|29004.8|28964.8|28994.8|28954.8|4
1731686610000|2024-11-15 16:03:30|28995.2|28955.2|29004.8|28964.8|29004.8|28964.8|28995.2|28955.2|5
1731686620000|2024-11-15 16:03:40|29000.2|28960.2|29005.6|28965.6|29005.6|28965.6|29000.2|28960.2|5
1731686630000|2024-11-15 16:03:50|29014.8|28974.8|29005.6|28965.6|29015.6|28975.6|29005.6|28965.6|23
1731686640000|2024-11-15 16:04:00|29006|28966|29006|28966|29006|28966|29006|28966|4
1731686650000|2024-11-15 16:04:10|29006.5|28966.5|29006.5|28966.5|29006.5|28966.5|29005.6|28965.6|5
1731686660000|2024-11-15 16:04:20|29005.6|28965.6|29005.6|28965.6|29005.6|28965.6|29005.6|28965.6|7
1731686670000|2024-11-15 16:04:30|29006|28966|29005.6|28965.6|29006|28966|29001|28961|39
1731686690000|2024-11-15 16:04:50|29006|28966|29005.6|28965.6|29006.5|28966.5|29005.6|28965.6|12
1731686700000|2024-11-15 16:05:00|29014.8|28974.8|29015.6|28975.6|29025.6|28985.6|29014.8|28974.8|17
1731686710000|2024-11-15 16:05:10|29016.5|28976.5|29021|28981|29021|28981|29016.5|28976.5|4
1731686720000|2024-11-15 16:05:20|29025.6|28985.6|29016|28976|29025.6|28985.6|29015.6|28975.6|55
1731686730000|2024-11-15 16:05:30|29015.6|28975.6|29015.6|28975.6|29015.6|28975.6|29015.6|28975.6|4
1731686740000|2024-11-15 16:05:40|||||||||7
1731686750000|2024-11-15 16:05:50|||||||||7
1731686760000|2024-11-15 16:06:00|29006.5|28966.5|29005.6|28965.6|29006.5|28966.5|29005.6|28965.6|74
1731686780000|2024-11-15 16:06:20|||||||||32
1731686790000|2024-11-15 16:06:30|||||||||2
1731686800000|2024-11-15 16:06:40|29015.6|28975.6|29005.6|28965.6|29015.6|28975.6|29005.6|28965.6|13
1731686810000|2024-11-15 16:06:50|29000.2|28960.2|29000.2|28960.2|29000.2|28960.2|29000.2|28960.2|2
1731686820000|2024-11-15 16:07:00|29004.8|28964.8|29000.2|28960.2|29004.8|28964.8|29000.2|28960.2|2
1731686830000|2024-11-15 16:07:10|29004.8|28964.8|29004.8|28964.8|29004.8|28964.8|29000.2|28960.2|1
1731686840000|2024-11-15 16:07:20|28995.6|28955.6|29000.2|28960.2|29000.2|28960.2|28995.6|28955.6|10
1731686850000|2024-11-15 16:07:30|28994.8|28954.8|28994.8|28954.8|28994.8|28954.8|28990.2|28950.2|27
1731686860000|2024-11-15 16:07:40|28984.8|28944.8|28984.8|28944.8|28994.8|28954.8|28984.8|28944.8|6
1731686870000|2024-11-15 16:07:50|28989.8|28949.8|28990.2|28950.2|28990.2|28950.2|28985.2|28945.2|12
1731686880000|2024-11-15 16:08:00|28994.8|28954.8|29005.6|28965.6|29005.6|28965.6|28994.8|28954.8|3
1731686900000|2024-11-15 16:08:20|29001|28961|28995.6|28955.6|29001|28961|28995.6|28955.6|3
1731686910000|2024-11-15 16:08:30|||||||||1
1731686920000|2024-11-15 16:08:40|||||||||2
1731686930000|2024-11-15 16:08:50|28985.6|28945.6|28990.2|28950.2|28990.2|28950.2|28985.6|28945.6|11
1731686940000|2024-11-15 16:09:00|28994.8|28954.8|29000.2|28960.2|29000.2|28960.2|28994.8|28954.8|7
1731686950000|2024-11-15 16:09:10|29005.6|28965.6|29005.6|28965.6|29005.6|28965.6|29005.6|28965.6|4
1731686960000|2024-11-15 16:09:20|29004.8|28964.8|29000.2|28960.2|29004.8|28964.8|29000.2|28960.2|10
1731686970000|2024-11-15 16:09:30|28995.6|28955.6|28989.8|28949.8|28995.6|28955.6|28984.8|28944.8|28
1731686980000|2024-11-15 16:09:40|28990.2|28950.2|28979.3|28939.3|28990.2|28950.2|28979.3|28939.3|89
1731686990000|2024-11-15 16:09:50|||||||||2
1731687000000|2024-11-15 16:10:00|28983.9|28943.9|28983.9|28943.9|28983.9|28943.9|28983.9|28943.9|1
1731687010000|2024-11-15 16:10:10|28974.8|28934.8|28973.9|28933.9|28974.8|28934.8|28973.9|28933.9|8
1731687020000|2024-11-15 16:10:20|28974.3|28934.3|28994.8|28954.8|28994.8|28954.8|28974.3|28934.3|16
1731687030000|2024-11-15 16:10:30|||||||||7
1731687040000|2024-11-15 16:10:40|28989.8|28949.8|28989.8|28949.8|28989.8|28949.8|28989.8|28949.8|7
1731687050000|2024-11-15 16:10:50|28984.8|28944.8|28984.8|28944.8|28984.8|28944.8|28984.8|28944.8|4
1731687060000|2024-11-15 16:11:00|28994.8|28954.8|28989.3|28949.3|28994.8|28954.8|28989.3|28949.3|29
1731687070000|2024-11-15 16:11:10|28993.9|28953.9|28994.8|28954.8|28994.8|28954.8|28993.9|28953.9|24
1731687080000|2024-11-15 16:11:20|||||||||11
1731687090000|2024-11-15 16:11:30|||||||||1
1731687100000|2024-11-15 16:11:40|29004.8|28964.8|29004.8|28964.8|29010.2|28970.2|29004.8|28964.8|40
1731687110000|2024-11-15 16:11:50|29000.2|28960.2|28994.8|28954.8|29000.2|28960.2|28994.8|28954.8|4
1731687120000|2024-11-15 16:12:00|||||||||3
1731687130000|2024-11-15 16:12:10|28990.2|28950.2|28984.8|28944.8|28994.8|28954.8|28984.8|28944.8|8
1731687140000|2024-11-15 16:12:20|||||||||3
1731687150000|2024-11-15 16:12:30|28993.9|28953.9|28995.2|28955.2|28995.6|28955.6|28993.9|28953.9|34
1731687160000|2024-11-15 16:12:40|28995.6|28955.6|29004.8|28964.8|29004.8|28964.8|28995.6|28955.6|0
1731687170000|2024-11-15 16:12:50|||||||||1
1731687180000|2024-11-15 16:13:00|||||||||4
1731687190000|2024-11-15 16:13:10|28994.8|28954.8|28994.8|28954.8|28994.8|28954.8|28994.8|28954.8|11
1731687200000|2024-11-15 16:13:20|28990.2|28950.2|28990.2|28950.2|28990.2|28950.2|28990.2|28950.2|1
1731687210000|2024-11-15 16:13:30|28994.8|28954.8|28994.8|28954.8|28994.8|28954.8|28994.8|28954.8|2
1731687220000|2024-11-15 16:13:40|||||||||2
1731687230000|2024-11-15 16:13:50|||||||||3
1731687240000|2024-11-15 16:14:00|28990.2|28950.2|28990.2|28950.2|28990.2|28950.2|28990.2|28950.2|1
1731687250000|2024-11-15 16:14:10|||||||||1
1731687260000|2024-11-15 16:14:20|28994.8|28954.8|28990.2|28950.2|28994.8|28954.8|28990.2|28950.2|3
1731687270000|2024-11-15 16:14:30|28994.8|28954.8|28994.8|28954.8|28994.8|28954.8|28984.8|28944.8|11
1731687280000|2024-11-15 16:14:40|28990.2|28950.2|28990.2|28950.2|28990.2|28950.2|28990.2|28950.2|0
1731687290000|2024-11-15 16:14:50|28994.8|28954.8|28984.8|28944.8|28994.8|28954.8|28984.8|28944.8|15
1731687300000|2024-11-15 16:15:00|||||||||5
1731687310000|2024-11-15 16:15:10|28974.8|28934.8|28974.8|28934.8|28974.8|28934.8|28974.8|28934.8|3
1731687320000|2024-11-15 16:15:20|28980.2|28940.2|28984.8|28944.8|28984.8|28944.8|28980.2|28940.2|9
1731687330000|2024-11-15 16:15:30|28965.6|28925.6|28974.8|28934.8|28974.8|28934.8|28965.6|28925.6|3
1731687350000|2024-11-15 16:15:50|||||||||26
1731687360000|2024-11-15 16:16:00|||||||||1
1731687370000|2024-11-15 16:16:10|||||||||1
1731687380000|2024-11-15 16:16:20|||||||||1
1731687390000|2024-11-15 16:16:30|28965.6|28925.6|28964.8|28924.8|28965.6|28925.6|28964.8|28924.8|15
1731687400000|2024-11-15 16:16:40|28960.2|28920.2|28964.8|28924.8|28964.8|28924.8|28960.2|28920.2|7
1731687410000|2024-11-15 16:16:50|28969.8|28929.8|28969.8|28929.8|28970.2|28930.2|28969.8|28929.8|8
1731687420000|2024-11-15 16:17:00|28970.2|28930.2|28970.2|28930.2|28984.8|28944.8|28970.2|28930.2|20
1731687430000|2024-11-15 16:17:10|28974.8|28934.8|28964.8|28924.8|28974.8|28934.8|28964.8|28924.8|9
1731687440000|2024-11-15 16:17:20|28963.9|28923.9|28959.3|28919.3|28964.8|28924.8|28954.8|28914.8|9
1731687450000|2024-11-15 16:17:30|28959.8|28919.8|28954.8|28914.8|28959.8|28919.8|28949.3|28909.3|27
1731687460000|2024-11-15 16:17:40|28949.3|28909.3|28949.3|28909.3|28949.3|28909.3|28949.3|28909.3|10
1731687470000|2024-11-15 16:17:50|28944.8|28904.8|28944.8|28904.8|28949.3|28909.3|28944.8|28904.8|0
1731687480000|2024-11-15 16:18:00|28949.3|28909.3|28923.9|28883.9|28949.3|28909.3|28923.9|28883.9|37
1731687490000|2024-11-15 16:18:10|28914.8|28874.8|28914.3|28874.3|28914.8|28874.8|28913.9|28873.9|15
1731687500000|2024-11-15 16:18:20|28913.9|28873.9|28913.9|28873.9|28913.9|28873.9|28913.9|28873.9|14
1731687510000|2024-11-15 16:18:30|28914.3|28874.3|28923.9|28883.9|28933.9|28893.9|28913.9|28873.9|21
1731687520000|2024-11-15 16:18:40|||||||||17
1731687530000|2024-11-15 16:18:50|28933.9|28893.9|28933.9|28893.9|28933.9|28893.9|28924.3|28884.3|7
1731687540000|2024-11-15 16:19:00|||||||||4
1731687550000|2024-11-15 16:19:10|28939.3|28899.3|28949.3|28909.3|28954.3|28914.3|28939.3|28899.3|35
1731687560000|2024-11-15 16:19:20|28944.8|28904.8|28939.3|28899.3|28944.8|28904.8|28939.3|28899.3|10
1731687570000|2024-11-15 16:19:30|28934.8|28894.8|28934.8|28894.8|28943.9|28903.9|28934.8|28894.8|41
1731687580000|2024-11-15 16:19:40|28939.3|28899.3|28939.3|28899.3|28939.3|28899.3|28939.3|28899.3|0
1731687590000|2024-11-15 16:19:50|28934.8|28894.8|28943.9|28903.9|28943.9|28903.9|28934.8|28894.8|1
1731687600000|2024-11-15 16:20:00|28944.8|28904.8|28944.3|28904.3|28944.8|28904.8|28944.3|28904.3|8
1731687610000|2024-11-15 16:20:10|28939.3|28899.3|28944.3|28904.3|28944.3|28904.3|28939.3|28899.3|2
1731687620000|2024-11-15 16:20:20|28940.2|28900.2|28944.3|28904.3|28944.3|28904.3|28939.8|28899.8|3
1731687630000|2024-11-15 16:20:30|28944.8|28904.8|28944.8|28904.8|28944.8|28904.8|28944.8|28904.8|8
1731687640000|2024-11-15 16:20:40|||||||||1
1731687650000|2024-11-15 16:20:50|||||||||1
1731687660000|2024-11-15 16:21:00|28934.8|28894.8|28934.8|28894.8|28934.8|28894.8|28934.8|28894.8|8
1731687670000|2024-11-15 16:21:10|||||||||9
1731687680000|2024-11-15 16:21:20|||||||||6
1731687690000|2024-11-15 16:21:30|||||||||2
1731687710000|2024-11-15 16:21:50|28944.8|28904.8|28944.8|28904.8|28944.8|28904.8|28939.8|28899.8|10
1731687720000|2024-11-15 16:22:00|28954.8|28914.8|28944.8|28904.8|28954.8|28914.8|28944.8|28904.8|12
1731687730000|2024-11-15 16:22:10|||||||||3
1731687740000|2024-11-15 16:22:20|||||||||2
1731687750000|2024-11-15 16:22:30|28959.3|28919.3|28964.8|28924.8|28964.8|28924.8|28954.8|28914.8|32
1731687760000|2024-11-15 16:22:40|28969.8|28929.8|28964.8|28924.8|28969.8|28929.8|28964.8|28924.8|13
1731687770000|2024-11-15 16:22:50|||||||||1
1731687780000|2024-11-15 16:23:00|28974.8|28934.8|28974.8|28934.8|28974.8|28934.8|28974.8|28934.8|14
1731687790000|2024-11-15 16:23:10|28973.9|28933.9|28974.4|28934.4|28974.4|28934.4|28969.4|28929.4|8
1731687800000|2024-11-15 16:23:20|28974.8|28934.8|28974.8|28934.8|28974.8|28934.8|28974.8|28934.8|2
1731687810000|2024-11-15 16:23:30|28984.8|28944.8|28984.8|28944.8|28984.8|28944.8|28984.8|28944.8|2
1731687820000|2024-11-15 16:23:40|||||||||3
1731687830000|2024-11-15 16:23:50|28985.6|28945.6|28984.8|28944.8|28985.6|28945.6|28984.8|28944.8|11
1731687840000|2024-11-15 16:24:00|28975.2|28935.2|28984.8|28944.8|28984.8|28944.8|28975.2|28935.2|5
1731687850000|2024-11-15 16:24:10|28985.2|28945.2|28989.8|28949.8|28994.8|28954.8|28984.8|28944.8|4
1731687860000|2024-11-15 16:24:20|28994.4|28954.4|28989.4|28949.4|28994.4|28954.4|28989.4|28949.4|10
1731687870000|2024-11-15 16:24:30|28984.8|28944.8|28984.4|28944.4|28984.8|28944.8|28979.4|28939.4|74
1731687880000|2024-11-15 16:24:40|28979.4|28939.4|28974.8|28934.8|28979.4|28939.4|28974.8|28934.8|1
1731687890000|2024-11-15 16:24:50|28983.9|28943.9|28983.9|28943.9|28983.9|28943.9|28983.9|28943.9|4
1731687900000|2024-11-15 16:25:00|28989.4|28949.4|28989.4|28949.4|28989.4|28949.4|28989.4|28949.4|6
1731687910000|2024-11-15 16:25:10|28993.9|28953.9|28983.9|28943.9|28993.9|28953.9|28983.9|28943.9|3
1731687920000|2024-11-15 16:25:20|28979.4|28939.4|28964.8|28924.8|28983.9|28943.9|28964.8|28924.8|3
1731687930000|2024-11-15 16:25:30|28964.4|28924.4|28963.9|28923.9|28964.8|28924.8|28963.9|28923.9|3
1731687940000|2024-11-15 16:25:40|28959.4|28919.4|28963.9|28923.9|28963.9|28923.9|28959.4|28919.4|4
1731687950000|2024-11-15 16:25:50|28964.4|28924.4|28963.9|28923.9|28969.4|28929.4|28963.9|28923.9|18
1731687960000|2024-11-15 16:26:00|28959.4|28919.4|28980.2|28940.2|28980.2|28940.2|28959.4|28919.4|26
1731687970000|2024-11-15 16:26:10|28984.8|28944.8|28985.2|28945.2|28985.6|28945.6|28984.8|28944.8|24
1731687980000|2024-11-15 16:26:20|28984.8|28944.8|28985.2|28945.2|28985.2|28945.2|28980.2|28940.2|2
1731687990000|2024-11-15 16:26:30|28980.6|28940.6|28975.6|28935.6|28980.6|28940.6|28975.6|28935.6|1
1731688000000|2024-11-15 16:26:40|28980.2|28940.2|28980.6|28940.6|28984.8|28944.8|28980.2|28940.2|4
1731688010000|2024-11-15 16:26:50|28985.2|28945.2|28985.6|28945.6|28985.6|28945.6|28985.2|28945.2|0
1731688020000|2024-11-15 16:27:00|||||||||5
1731688030000|2024-11-15 16:27:10|28990.2|28950.2|28990.2|28950.2|28994.8|28954.8|28985.6|28945.6|3
1731688040000|2024-11-15 16:27:20|28995.6|28955.6|28995.6|28955.6|28995.6|28955.6|28995.6|28955.6|4
1731688050000|2024-11-15 16:27:30|29000.2|28960.2|28995.6|28955.6|29000.2|28960.2|28995.6|28955.6|3
1731688060000|2024-11-15 16:27:40|29000.2|28960.2|28995.6|28955.6|29000.2|28960.2|28995.6|28955.6|3
1731688070000|2024-11-15 16:27:50|29005.6|28965.6|28995.6|28955.6|29005.6|28965.6|28995.6|28955.6|7
1731688080000|2024-11-15 16:28:00|28990.6|28950.6|28995.2|28955.2|28995.6|28955.6|28990.6|28950.6|7
1731688090000|2024-11-15 16:28:10|28994.8|28954.8|28995.6|28955.6|28995.6|28955.6|28994.8|28954.8|5
1731688100000|2024-11-15 16:28:20|29000.2|28960.2|28995.6|28955.6|29000.2|28960.2|28995.6|28955.6|12
1731688110000|2024-11-15 16:28:30|28990.6|28950.6|28990.6|28950.6|28995.6|28955.6|28990.2|28950.2|2
1731688120000|2024-11-15 16:28:40|28995.6|28955.6|28995.6|28955.6|28995.6|28955.6|28990.6|28950.6|4
1731688130000|2024-11-15 16:28:50|28995.2|28955.2|28995.2|28955.2|28995.2|28955.2|28995.2|28955.2|2
1731688140000|2024-11-15 16:29:00|28995.6|28955.6|28985.6|28945.6|28995.6|28955.6|28985.6|28945.6|2
1731688150000|2024-11-15 16:29:10|28980.2|28940.2|28980.2|28940.2|28980.2|28940.2|28980.2|28940.2|5
1731688160000|2024-11-15 16:29:20|28975.6|28935.6|28980.2|28940.2|28985.2|28945.2|28975.6|28935.6|3
1731688170000|2024-11-15 16:29:30|28984.8|28944.8|28965.6|28925.6|28984.8|28944.8|28965.6|28925.6|6
1731688180000|2024-11-15 16:29:40|28970.2|28930.2|28975.6|28935.6|28975.6|28935.6|28970.2|28930.2|12
1731688190000|2024-11-15 16:29:50|||||||||1
1731688200000|2024-11-15 16:30:00|28970.6|28930.6|28975.6|28935.6|28975.6|28935.6|28965.6|28925.6|8
1731688210000|2024-11-15 16:30:10|28970.2|28930.2|28985.6|28945.6|28985.6|28945.6|28970.2|28930.2|20
1731688220000|2024-11-15 16:30:20|28990.2|28950.2|28985.6|28945.6|28990.2|28950.2|28985.6|28945.6|4
1731688230000|2024-11-15 16:30:30|28990.6|28950.6|28985.6|28945.6|28990.6|28950.6|28985.6|28945.6|8
1731688240000|2024-11-15 16:30:40|||||||||1
1731688250000|2024-11-15 16:30:50|||||||||3
1731688260000|2024-11-15 16:31:00|||||||||6
1731688270000|2024-11-15 16:31:10|28990.2|28950.2|28985.6|28945.6|28990.2|28950.2|28985.6|28945.6|5
1731688280000|2024-11-15 16:31:20|28995.6|28955.6|28995.6|28955.6|28995.6|28955.6|28995.6|28955.6|14
1731688290000|2024-11-15 16:31:30|28991.1|28951.1|28975.6|28935.6|28991.1|28951.1|28975.6|28935.6|57
1731688300000|2024-11-15 16:31:40|||||||||5
1731688310000|2024-11-15 16:31:50|||||||||5
1731688320000|2024-11-15 16:32:00|28976.1|28936.1|28975.6|28935.6|28976.1|28936.1|28975.6|28935.6|16
1731688330000|2024-11-15 16:32:10|28976.1|28936.1|28976.5|28936.5|28976.5|28936.5|28975.6|28935.6|5
1731688340000|2024-11-15 16:32:20|28975.6|28935.6|28975.6|28935.6|28980.2|28940.2|28975.6|28935.6|9
1731688350000|2024-11-15 16:32:30|28971.1|28931.1|28975.6|28935.6|28975.6|28935.6|28971.1|28931.1|3
1731688360000|2024-11-15 16:32:40|28976.1|28936.1|28975.6|28935.6|28985.6|28945.6|28975.6|28935.6|22
1731688370000|2024-11-15 16:32:50|28976.1|28936.1|28975.6|28935.6|28976.1|28936.1|28975.6|28935.6|4
1731688380000|2024-11-15 16:33:00|||||||||2
1731688390000|2024-11-15 16:33:10|28971.1|28931.1|28975.6|28935.6|28975.6|28935.6|28971.1|28931.1|2
1731688410000|2024-11-15 16:33:30|||||||||2
1731688420000|2024-11-15 16:33:40|||||||||2
1731688430000|2024-11-15 16:33:50|||||||||23
1731688440000|2024-11-15 16:34:00|||||||||1
1731688450000|2024-11-15 16:34:10|28980.6|28940.6|28975.6|28935.6|28985.6|28945.6|28975.6|28935.6|34
1731688460000|2024-11-15 16:34:20|28980.6|28940.6|28995.6|28955.6|28995.6|28955.6|28980.6|28940.6|4
1731688470000|2024-11-15 16:34:30|28991.1|28951.1|29001.1|28961.1|29005.6|28965.6|28991.1|28951.1|10
1731688480000|2024-11-15 16:34:40|29005.6|28965.6|29005.6|28965.6|29005.6|28965.6|29005.6|28965.6|2
1731688490000|2024-11-15 16:34:50|||||||||2
1731688500000|2024-11-15 16:35:00|29001.1|28961.1|29001.1|28961.1|29005.6|28965.6|29001.1|28961.1|1
1731688510000|2024-11-15 16:35:10|29005.6|28965.6|28985.6|28945.6|29005.6|28965.6|28985.6|28945.6|9
1731688520000|2024-11-15 16:35:20|28980.2|28940.2|28984.8|28944.8|28985.6|28945.6|28980.2|28940.2|230
1731688530000|2024-11-15 16:35:30|28985.2|28945.2|28980.2|28940.2|28985.2|28945.2|28980.2|28940.2|5
1731688540000|2024-11-15 16:35:40|28975.6|28935.6|28974.8|28934.8|28975.6|28935.6|28974.8|28934.8|9
1731688550000|2024-11-15 16:35:50|28975.6|28935.6|28975.6|28935.6|28975.6|28935.6|28975.6|28935.6|6
1731688560000|2024-11-15 16:36:00|28980.2|28940.2|28965.2|28925.2|28980.2|28940.2|28964.8|28924.8|56
1731688570000|2024-11-15 16:36:10|28964.8|28924.8|28964.8|28924.8|28965.2|28925.2|28964.8|28924.8|7
1731688580000|2024-11-15 16:36:20|28965.2|28925.2|28964.8|28924.8|28965.2|28925.2|28960.2|28920.2|30
1731688590000|2024-11-15 16:36:30|28960.2|28920.2|28960.2|28920.2|28960.2|28920.2|28960.2|28920.2|2
1731688600000|2024-11-15 16:36:40|28964.8|28924.8|28960.2|28920.2|28964.8|28924.8|28955.6|28915.6|0
1731688630000|2024-11-15 16:37:10|28955.2|28915.2|28954.8|28914.8|28955.2|28915.2|28954.8|28914.8|12
1731688640000|2024-11-15 16:37:20|28950.2|28910.2|28950.2|28910.2|28950.2|28910.2|28950.2|28910.2|1
1731688650000|2024-11-15 16:37:30|28954.8|28914.8|28954.8|28914.8|28954.8|28914.8|28950.2|28910.2|7
1731688660000|2024-11-15 16:37:40|28955.2|28915.2|28954.8|28914.8|28955.2|28915.2|28954.8|28914.8|5
1731688670000|2024-11-15 16:37:50|28955.2|28915.2|28954.8|28914.8|28965.6|28925.6|28954.8|28914.8|9
1731688680000|2024-11-15 16:38:00|28955.2|28915.2|28954.8|28914.8|28955.2|28915.2|28954.8|28914.8|5
1731688690000|2024-11-15 16:38:10|||||||||4
1731688710000|2024-11-15 16:38:30|28950.2|28910.2|28950.2|28910.2|28955.6|28915.6|28950.2|28910.2|3
1731688720000|2024-11-15 16:38:40|28954.8|28914.8|28950.2|28910.2|28954.8|28914.8|28950.2|28910.2|1
1731688730000|2024-11-15 16:38:50|28954.8|28914.8|28950.2|28910.2|28954.8|28914.8|28950.2|28910.2|0
1731688740000|2024-11-15 16:39:00|28954.8|28914.8|28945.6|28905.6|28954.8|28914.8|28945.6|28905.6|6
1731688750000|2024-11-15 16:39:10|28954.8|28914.8|28954.8|28914.8|28954.8|28914.8|28944.8|28904.8|16
1731688770000|2024-11-15 16:39:30|||||||||2
1731688790000|2024-11-15 16:39:50|||||||||2
1731688800000|2024-11-15 16:40:00|28955.2|28915.2|28960.2|28920.2|28964.8|28924.8|28955.2|28915.2|16
1731688810000|2024-11-15 16:40:10|28955.6|28915.6|28974.8|28934.8|28974.8|28934.8|28955.6|28915.6|6
1731688820000|2024-11-15 16:40:20|28975.2|28935.2|28990.2|28950.2|28994.8|28954.8|28975.2|28935.2|46
1731688830000|2024-11-15 16:40:30|28994.8|28954.8|28994.8|28954.8|28994.8|28954.8|28994.8|28954.8|10
1731688840000|2024-11-15 16:40:40|29004.8|28964.8|29014.8|28974.8|29014.8|28974.8|29004.8|28964.8|50
1731688850000|2024-11-15 16:40:50|29023.9|28983.9|29024.8|28984.8|29025.2|28985.2|29023.9|28983.9|10
1731688860000|2024-11-15 16:41:00|29025.2|28985.2|29034.8|28994.8|29034.8|28994.8|29024.8|28984.8|20
1731688870000|2024-11-15 16:41:10|||||||||1
1731688880000|2024-11-15 16:41:20|||||||||2
1731688890000|2024-11-15 16:41:30|29030.2|28990.2|29030.2|28990.2|29030.2|28990.2|29030.2|28990.2|0
1731688900000|2024-11-15 16:41:40|29024.8|28984.8|29024.8|28984.8|29025.2|28985.2|29024.8|28984.8|13
1731688910000|2024-11-15 16:41:50|29025.2|28985.2|29020.2|28980.2|29025.2|28985.2|29020.2|28980.2|9
1731688920000|2024-11-15 16:42:00|29019.4|28979.4|29004.8|28964.8|29019.4|28979.4|29004.8|28964.8|33
1731688930000|2024-11-15 16:42:10|||||||||15
1731688940000|2024-11-15 16:42:20|29014.8|28974.8|29014.8|28974.8|29014.8|28974.8|29014.8|28974.8|8
1731688950000|2024-11-15 16:42:30|||||||||7
1731688960000|2024-11-15 16:42:40|29020.2|28980.2|29020.2|28980.2|29020.2|28980.2|29020.2|28980.2|3
1731688970000|2024-11-15 16:42:50|29024.8|28984.8|29034.8|28994.8|29034.8|28994.8|29024.8|28984.8|17
1731688980000|2024-11-15 16:43:00|29024.8|28984.8|29025.2|28985.2|29029.8|28989.8|29024.8|28984.8|26
1731688990000|2024-11-15 16:43:10|29024.8|28984.8|29024.8|28984.8|29024.8|28984.8|29024.8|28984.8|5
1731689000000|2024-11-15 16:43:20|29030.2|28990.2|29034.8|28994.8|29035.2|28995.2|29030.2|28990.2|9
1731689010000|2024-11-15 16:43:30|29035.2|28995.2|29034.8|28994.8|29035.2|28995.2|29034.8|28994.8|5
1731689020000|2024-11-15 16:43:40|||||||||3
1731689030000|2024-11-15 16:43:50|||||||||2
1731689040000|2024-11-15 16:44:00|||||||||3
1731689050000|2024-11-15 16:44:10|||||||||3
1731689060000|2024-11-15 16:44:20|||||||||15
1731689070000|2024-11-15 16:44:30|29044.8|29004.8|29044.8|29004.8|29044.8|29004.8|29044.8|29004.8|2
1731689080000|2024-11-15 16:44:40|29045.2|29005.2|29034.8|28994.8|29045.2|29005.2|29034.8|28994.8|10
1731689090000|2024-11-15 16:44:50|||||||||27
1731689100000|2024-11-15 16:45:00|29029.8|28989.8|29034.8|28994.8|29034.8|28994.8|29024.8|28984.8|11
1731689110000|2024-11-15 16:45:10|29030.2|28990.2|29034.8|28994.8|29039.8|28999.8|29025.6|28985.6|29
1731689120000|2024-11-15 16:45:20|29024.8|28984.8|29024.8|28984.8|29024.8|28984.8|29024.8|28984.8|36
1731689130000|2024-11-15 16:45:30|29029.8|28989.8|29034.8|28994.8|29034.8|28994.8|29029.8|28989.8|32
1731689140000|2024-11-15 16:45:40|||||||||1
1731689150000|2024-11-15 16:45:50|29030.2|28990.2|29034.8|28994.8|29034.8|28994.8|29030.2|28990.2|1
1731689160000|2024-11-15 16:46:00|||||||||3
1731689180000|2024-11-15 16:46:20|29039.8|28999.8|29030.2|28990.2|29039.8|28999.8|29030.2|28990.2|8
1731689190000|2024-11-15 16:46:30|29034.8|28994.8|29030.2|28990.2|29034.8|28994.8|29024.8|28984.8|9
1731689200000|2024-11-15 16:46:40|29029.8|28989.8|29024.8|28984.8|29029.8|28989.8|29024.8|28984.8|2
1731689210000|2024-11-15 16:46:50|29029.8|28989.8|29034.8|28994.8|29034.8|28994.8|29024.8|28984.8|5
1731689220000|2024-11-15 16:47:00|29024.8|28984.8|29024.8|28984.8|29024.8|28984.8|29024.8|28984.8|111
1731689230000|2024-11-15 16:47:10|||||||||1
1731689240000|2024-11-15 16:47:20|29029.4|28989.4|29024.8|28984.8|29029.4|28989.4|29024.8|28984.8|9
1731689260000|2024-11-15 16:47:40|29029.8|28989.8|29024.8|28984.8|29029.8|28989.8|29024.8|28984.8|19
1731689270000|2024-11-15 16:47:50|29029.4|28989.4|29024.8|28984.8|29029.4|28989.4|29024.8|28984.8|4
1731689280000|2024-11-15 16:48:00|29025.2|28985.2|29024.8|28984.8|29025.2|28985.2|29024.8|28984.8|14
1731689290000|2024-11-15 16:48:10|29025.2|28985.2|29044.8|29004.8|29050.2|29010.2|29024.8|28984.8|25
1731689300000|2024-11-15 16:48:20|29045.2|29005.2|29044.8|29004.8|29045.2|29005.2|29044.8|29004.8|5
1731689310000|2024-11-15 16:48:30|29040.2|29000.2|29034.8|28994.8|29040.2|29000.2|29034.8|28994.8|13
1731689320000|2024-11-15 16:48:40|29035.2|28995.2|29034.8|28994.8|29035.2|28995.2|29034.8|28994.8|5
1731689330000|2024-11-15 16:48:50|29035.2|28995.2|29034.8|28994.8|29035.2|28995.2|29034.8|28994.8|5
1731689340000|2024-11-15 16:49:00|29024.8|28984.8|29024.8|28984.8|29024.8|28984.8|29024.8|28984.8|23
1731689350000|2024-11-15 16:49:10|29029.8|28989.8|29024.8|28984.8|29029.8|28989.8|29024.8|28984.8|8
1731689360000|2024-11-15 16:49:20|29019.8|28979.8|29019.8|28979.8|29019.8|28979.8|29014.8|28974.8|13
1731689370000|2024-11-15 16:49:30|29015.2|28975.2|29024.8|28984.8|29024.8|28984.8|29015.2|28975.2|0
1731689380000|2024-11-15 16:49:40|29014.8|28974.8|29014.8|28974.8|29019.8|28979.8|29014.8|28974.8|4
1731689390000|2024-11-15 16:49:50|||||||||33
1731689400000|2024-11-15 16:50:00|28994.8|28954.8|28994.8|28954.8|28995.2|28955.2|28994.8|28954.8|36
1731689410000|2024-11-15 16:50:10|29004.8|28964.8|29004.8|28964.8|29005.2|28965.2|29004.8|28964.8|29
1731689420000|2024-11-15 16:50:20|29005.2|28965.2|29000.2|28960.2|29005.2|28965.2|29000.2|28960.2|0
1731689430000|2024-11-15 16:50:30|29004.8|28964.8|29005.2|28965.2|29005.2|28965.2|29004.8|28964.8|7
1731689440000|2024-11-15 16:50:40|29004.8|28964.8|29005.2|28965.2|29005.2|28965.2|29004.8|28964.8|2
1731689450000|2024-11-15 16:50:50|29004.8|28964.8|29004.8|28964.8|29005.2|28965.2|29004.8|28964.8|1
1731689460000|2024-11-15 16:51:00|29005.2|28965.2|29005.2|28965.2|29005.2|28965.2|28995.6|28955.6|7
1731689470000|2024-11-15 16:51:10|29004.8|28964.8|28994.8|28954.8|29005.2|28965.2|28990.2|28950.2|6
1731689480000|2024-11-15 16:51:20|28995.2|28955.2|28994.8|28954.8|28995.6|28955.6|28994.8|28954.8|15
1731689490000|2024-11-15 16:51:30|28995.2|28955.2|28994.8|28954.8|28995.2|28955.2|28994.8|28954.8|12
1731689510000|2024-11-15 16:51:50|||||||||3
1731689520000|2024-11-15 16:52:00|||||||||2
1731689530000|2024-11-15 16:52:10|||||||||2
1731689540000|2024-11-15 16:52:20|||||||||1
1731689550000|2024-11-15 16:52:30|28995.2|28955.2|29004.8|28964.8|29005.2|28965.2|28994.8|28954.8|17
1731689560000|2024-11-15 16:52:40|29005.6|28965.6|29010.2|28970.2|29010.2|28970.2|29005.6|28965.6|2
1731689570000|2024-11-15 16:52:50|29015.2|28975.2|29010.2|28970.2|29015.2|28975.2|29010.2|28970.2|4
1731689580000|2024-11-15 16:53:00|29009.4|28969.4|29004.8|28964.8|29009.4|28969.4|28994.8|28954.8|12
1731689590000|2024-11-15 16:53:10|29000.2|28960.2|29005.2|28965.2|29005.2|28965.2|29000.2|28960.2|13
1731689600000|2024-11-15 16:53:20|29004.8|28964.8|29005.2|28965.2|29005.2|28965.2|29004.8|28964.8|3
1731689610000|2024-11-15 16:53:30|29004.8|28964.8|29035.2|28995.2|29035.2|28995.2|29004.8|28964.8|69
1731689620000|2024-11-15 16:53:40|29040.2|29000.2|29045.2|29005.2|29045.6|29005.6|29040.2|29000.2|17
1731689630000|2024-11-15 16:53:50|29044.8|29004.8|29045.2|29005.2|29045.2|29005.2|29044.8|29004.8|10
1731689640000|2024-11-15 16:54:00|29034.8|28994.8|29025.6|28985.6|29034.8|28994.8|29015.6|28975.6|57
1731689650000|2024-11-15 16:54:10|29030.2|28990.2|29035.6|28995.6|29035.6|28995.6|29030.2|28990.2|16
1731689660000|2024-11-15 16:54:20|29035.2|28995.2|29035.2|28995.2|29045.2|29005.2|29035.2|28995.2|17
1731689670000|2024-11-15 16:54:30|29030.2|28990.2|29030.2|28990.2|29030.2|28990.2|29030.2|28990.2|12
1731689680000|2024-11-15 16:54:40|29025.6|28985.6|29025.6|28985.6|29030.2|28990.2|29025.6|28985.6|0
1731689690000|2024-11-15 16:54:50|29030.2|28990.2|29025.2|28985.2|29030.2|28990.2|29024.8|28984.8|12
1731689700000|2024-11-15 16:55:00|29025.6|28985.6|29025.6|28985.6|29025.6|28985.6|29025.6|28985.6|0
1731689710000|2024-11-15 16:55:10|||||||||1
1731689720000|2024-11-15 16:55:20|29030.2|28990.2|29030.2|28990.2|29030.2|28990.2|29030.2|28990.2|9
1731689730000|2024-11-15 16:55:30|29035.2|28995.2|29030.2|28990.2|29035.2|28995.2|29025.6|28985.6|15
1731689740000|2024-11-15 16:55:40|29025.6|28985.6|29025.6|28985.6|29030.2|28990.2|29025.6|28985.6|0
1731689750000|2024-11-15 16:55:50|29030.2|28990.2|29025.6|28985.6|29030.2|28990.2|29025.6|28985.6|0
1731689760000|2024-11-15 16:56:00|29020.2|28980.2|29020.2|28980.2|29020.2|28980.2|29020.2|28980.2|7
1731689770000|2024-11-15 16:56:10|29024.8|28984.8|29024.8|28984.8|29024.8|28984.8|29024.8|28984.8|5
1731689780000|2024-11-15 16:56:20|29025.6|28985.6|29030.2|28990.2|29030.2|28990.2|29025.6|28985.6|59
1731689790000|2024-11-15 16:56:30|29025.6|28985.6|29025.7|28985.7|29030.2|28990.2|29025.6|28985.6|3
1731689800000|2024-11-15 16:56:40|||||||||8
1731689810000|2024-11-15 16:56:50|||||||||2
1731689820000|2024-11-15 16:57:00|29025.2|28985.2|29020.2|28980.2|29025.2|28985.2|29020.2|28980.2|5
1731689830000|2024-11-15 16:57:10|29015.7|28975.7|29020.2|28980.2|29024.8|28984.8|29015.7|28975.7|5
1731689840000|2024-11-15 16:57:20|29015.7|28975.7|29020.2|28980.2|29024.8|28984.8|29015.7|28975.7|10
1731689850000|2024-11-15 16:57:30|29015.7|28975.7|29010.2|28970.2|29015.7|28975.7|29010.2|28970.2|61
1731689860000|2024-11-15 16:57:40|29005.7|28965.7|29014.8|28974.8|29014.8|28974.8|29005.7|28965.7|0
1731689870000|2024-11-15 16:57:50|||||||||2
1731689880000|2024-11-15 16:58:00|||||||||5
1731689890000|2024-11-15 16:58:10|29010.2|28970.2|29015.7|28975.7|29020.2|28980.2|29010.2|28970.2|12
1731689900000|2024-11-15 16:58:20|||||||||6
1731689910000|2024-11-15 16:58:30|29024.8|28984.8|29020.2|28980.2|29024.8|28984.8|29020.2|28980.2|3
1731689920000|2024-11-15 16:58:40|29025.7|28985.7|29005.7|28965.7|29025.7|28985.7|29005.2|28965.2|27
1731689930000|2024-11-15 16:58:50|29000.2|28960.2|29005.7|28965.7|29005.7|28965.7|29000.2|28960.2|14
1731689940000|2024-11-15 16:59:00|29020.2|28980.2|29020.2|28980.2|29024.8|28984.8|29015.7|28975.7|16
1731689950000|2024-11-15 16:59:10|29015.7|28975.7|29015.2|28975.2|29015.7|28975.7|29015.2|28975.2|9
1731689960000|2024-11-15 16:59:20|29014.8|28974.8|29014.8|28974.8|29014.8|28974.8|29014.8|28974.8|5
1731689970000|2024-11-15 16:59:30|29010.2|28970.2|29014.8|28974.8|29014.8|28974.8|29010.2|28970.2|6
1731689980000|2024-11-15 16:59:40|29010.2|28970.2|29010.2|28970.2|29010.2|28970.2|29010.2|28970.2|3
1731689990000|2024-11-15 16:59:50|29004.8|28964.8|29004.8|28964.8|29004.8|28964.8|29004.8|28964.8|11
1731690000000|2024-11-15 17:00:00|||||||||4
1731690010000|2024-11-15 17:00:10|||||||||9
1731690020000|2024-11-15 17:00:20|||||||||10
1731690030000|2024-11-15 17:00:30|28994.8|28954.8|28994.8|28954.8|29000.2|28960.2|28994.8|28954.8|7
1731690050000|2024-11-15 17:00:50|28990.2|28950.2|28990.2|28950.2|28994.8|28954.8|28984.8|28944.8|9
1731690060000|2024-11-15 17:01:00|28994.8|28954.8|28984.8|28944.8|28994.8|28954.8|28980.2|28940.2|258
1731690070000|2024-11-15 17:01:10|28979.4|28939.4|28979.4|28939.4|28979.4|28939.4|28979.4|28939.4|125
1731690080000|2024-11-15 17:01:20|28974.8|28934.8|28974.8|28934.8|28974.8|28934.8|28974|28934|15
1731690090000|2024-11-15 17:01:30|28974|28934|28979.4|28939.4|28984.4|28944.4|28974|28934|18
1731690100000|2024-11-15 17:01:40|28984|28944|28994|28954|28994.4|28954.4|28979.4|28939.4|11
1731690110000|2024-11-15 17:01:50|28989.4|28949.4|28974|28934|28989.4|28949.4|28974|28934|8
1731690120000|2024-11-15 17:02:00|28969.4|28929.4|28974|28934|28974|28934|28969.4|28929.4|3
1731690130000|2024-11-15 17:02:10|28969.4|28929.4|28964.4|28924.4|28969.4|28929.4|28964|28924|15
1731690140000|2024-11-15 17:02:20|28964.8|28924.8|28974.4|28934.4|28974.8|28934.8|28964.8|28924.8|12
1731690150000|2024-11-15 17:02:30|28974|28934|28964.4|28924.4|28974|28934|28964.4|28924.4|3
1731690160000|2024-11-15 17:02:40|28964|28924|28964|28924|28964|28924|28954|28914|30
1731690170000|2024-11-15 17:02:50|28959|28919|28974|28934|28974|28934|28959|28919|16
1731690180000|2024-11-15 17:03:00|||||||||12
1731690190000|2024-11-15 17:03:10|28979|28939|28984|28944|28984|28944|28979|28939|23
1731690200000|2024-11-15 17:03:20|||||||||1
1731690210000|2024-11-15 17:03:30|28994|28954|28994.8|28954.8|28994.8|28954.8|28994|28954|20
1731690220000|2024-11-15 17:03:40|||||||||2
1731690230000|2024-11-15 17:03:50|28999.4|28959.4|28984|28944|28999.4|28959.4|28984|28944|20
1731690240000|2024-11-15 17:04:00|||||||||5
1731690250000|2024-11-15 17:04:10|28984.8|28944.8|28994|28954|28994.8|28954.8|28984.8|28944.8|24
1731690260000|2024-11-15 17:04:20|28994.8|28954.8|28994.8|28954.8|28994.8|28954.8|28994.8|28954.8|5
1731690270000|2024-11-15 17:04:30|29004|28964|29009.8|28969.8|29015.2|28975.2|29004|28964|29
1731690280000|2024-11-15 17:04:40|29009.4|28969.4|29009.8|28969.8|29009.8|28969.8|29004.8|28964.8|1
1731690290000|2024-11-15 17:04:50|29014.4|28974.4|29009.8|28969.8|29014.4|28974.4|29009.8|28969.8|1
1731690300000|2024-11-15 17:05:00|29004.8|28964.8|28994.8|28954.8|29009.8|28969.8|28994.8|28954.8|45
1731690310000|2024-11-15 17:05:10|28984.8|28944.8|28984.8|28944.8|28984.8|28944.8|28984.8|28944.8|3
1731690320000|2024-11-15 17:05:20|||||||||1
1731690330000|2024-11-15 17:05:30|28974.8|28934.8|28974.8|28934.8|28974.8|28934.8|28974.8|28934.8|3
1731690340000|2024-11-15 17:05:40|||||||||1
1731690350000|2024-11-15 17:05:50|28984.8|28944.8|28984.8|28944.8|28984.8|28944.8|28984.8|28944.8|8
1731690360000|2024-11-15 17:06:00|28984.4|28944.4|28979.4|28939.4|28984.8|28944.8|28974.8|28934.8|7
1731690370000|2024-11-15 17:06:10|28974.8|28934.8|28974.8|28934.8|28974.8|28934.8|28974.8|28934.8|0
1731690380000|2024-11-15 17:06:20|28984.8|28944.8|28989.4|28949.4|28994.8|28954.8|28984.8|28944.8|12
1731690390000|2024-11-15 17:06:30|28984.8|28944.8|28994.4|28954.4|28994.8|28954.8|28984.8|28944.8|4
1731690400000|2024-11-15 17:06:40|28994.8|28954.8|28994.8|28954.8|28994.8|28954.8|28989.4|28949.4|2
1731690410000|2024-11-15 17:06:50|28984.8|28944.8|28984.8|28944.8|28984.8|28944.8|28984.8|28944.8|6
1731690420000|2024-11-15 17:07:00|28994|28954|28984.8|28944.8|28994.4|28954.4|28984.8|28944.8|6
1731690430000|2024-11-15 17:07:10|||||||||3
1731690440000|2024-11-15 17:07:20|28989.4|28949.4|28984.8|28944.8|28989.4|28949.4|28984.8|28944.8|2
1731690450000|2024-11-15 17:07:30|28984.4|28944.4|28984.4|28944.4|28984.8|28944.8|28984.4|28944.4|8
1731690460000|2024-11-15 17:07:40|28984.8|28944.8|28984.8|28944.8|28984.8|28944.8|28984.8|28944.8|6
1731690470000|2024-11-15 17:07:50|28990.2|28950.2|28979.4|28939.4|28994.8|28954.8|28974.8|28934.8|31
1731690480000|2024-11-15 17:08:00|28984.4|28944.4|28984.8|28944.8|28984.8|28944.8|28984.4|28944.4|2
1731690490000|2024-11-15 17:08:10|28989.4|28949.4|28984.8|28944.8|28989.4|28949.4|28984.8|28944.8|18
1731690500000|2024-11-15 17:08:20|||||||||1
1731690510000|2024-11-15 17:08:30|28989.8|28949.8|28984.8|28944.8|28994.4|28954.4|28984.8|28944.8|6
1731690530000|2024-11-15 17:08:50|28989.4|28949.4|28984.8|28944.8|28989.4|28949.4|28984.8|28944.8|0
1731690540000|2024-11-15 17:09:00|||||||||2
1731690550000|2024-11-15 17:09:10|28989.8|28949.8|28989.8|28949.8|28989.8|28949.8|28989.8|28949.8|3
1731690560000|2024-11-15 17:09:20|28994.8|28954.8|28994.8|28954.8|28994.8|28954.8|28994.8|28954.8|3
1731690570000|2024-11-15 17:09:30|29004.8|28964.8|29004.8|28964.8|29004.8|28964.8|29004.8|28964.8|43
1731690590000|2024-11-15 17:09:50|||||||||1
1731690600000|2024-11-15 17:10:00|29009.8|28969.8|29014.8|28974.8|29014.8|28974.8|29009.8|28969.8|3
1731690610000|2024-11-15 17:10:10|29015.2|28975.2|29014.8|28974.8|29015.2|28975.2|29014.8|28974.8|0
1731690620000|2024-11-15 17:10:20|29015.2|28975.2|29014.8|28974.8|29020.2|28980.2|29014.8|28974.8|13
1731690630000|2024-11-15 17:10:30|29009.4|28969.4|29004.8|28964.8|29009.4|28969.4|29004.8|28964.8|11
1731690640000|2024-11-15 17:10:40|||||||||2
1731690660000|2024-11-15 17:11:00|28995.7|28955.7|28990.2|28950.2|29000.2|28960.2|28984.8|28944.8|162
1731690670000|2024-11-15 17:11:10|28984.8|28944.8|28984.8|28944.8|28984.8|28944.8|28984.8|28944.8|10
1731690690000|2024-11-15 17:11:30|28985.2|28945.2|29000.2|28960.2|29000.2|28960.2|28985.2|28945.2|7
1731690700000|2024-11-15 17:11:40|28995.7|28955.7|29000.2|28960.2|29000.2|28960.2|28994.8|28954.8|6
1731690710000|2024-11-15 17:11:50|28995.7|28955.7|28994.8|28954.8|28995.7|28955.7|28994.8|28954.8|2
1731690720000|2024-11-15 17:12:00|28995.2|28955.2|28994.8|28954.8|28995.2|28955.2|28990.2|28950.2|4
1731690730000|2024-11-15 17:12:10|28990.2|28950.2|28990.2|28950.2|28990.2|28950.2|28990.2|28950.2|0
1731690740000|2024-11-15 17:12:20|28994.8|28954.8|28995.7|28955.7|28995.7|28955.7|28994.8|28954.8|2
1731690750000|2024-11-15 17:12:30|29000.2|28960.2|29005.2|28965.2|29005.2|28965.2|29000.2|28960.2|2
1731690760000|2024-11-15 17:12:40|29004.8|28964.8|29005.7|28965.7|29005.7|28965.7|29000.2|28960.2|10
1731690770000|2024-11-15 17:12:50|29005.2|28965.2|29004.8|28964.8|29005.2|28965.2|29000.2|28960.2|3
1731690780000|2024-11-15 17:13:00|28994.8|28954.8|28990.2|28950.2|28994.8|28954.8|28990.2|28950.2|8
1731690790000|2024-11-15 17:13:10|28994.8|28954.8|28994.8|28954.8|28994.8|28954.8|28990.2|28950.2|2
1731690800000|2024-11-15 17:13:20|28984.8|28944.8|28984.8|28944.8|28984.8|28944.8|28984.8|28944.8|7
1731690820000|2024-11-15 17:13:40|28985.2|28945.2|28984.8|28944.8|28985.2|28945.2|28984.8|28944.8|2
1731690830000|2024-11-15 17:13:50|||||||||5
1731690850000|2024-11-15 17:14:10|28990.2|28950.2|28990.2|28950.2|28990.2|28950.2|28990.2|28950.2|4
1731690860000|2024-11-15 17:14:20|28984.8|28944.8|28984.8|28944.8|28984.8|28944.8|28984.8|28944.8|2
1731690870000|2024-11-15 17:14:30|28990.2|28950.2|28984.8|28944.8|28990.2|28950.2|28984.8|28944.8|4
1731690880000|2024-11-15 17:14:40|28985.2|28945.2|28984.8|28944.8|28989.8|28949.8|28984.8|28944.8|2
1731690900000|2024-11-15 17:15:00|||||||||2
1731690910000|2024-11-15 17:15:10|||||||||2
1731690920000|2024-11-15 17:15:20|||||||||1
1731690930000|2024-11-15 17:15:30|||||||||2
1731690940000|2024-11-15 17:15:40|28984|28944|28984|28944|28984.8|28944.8|28979.4|28939.4|17
1731690950000|2024-11-15 17:15:50|28979.4|28939.4|28979.4|28939.4|28979.4|28939.4|28979.4|28939.4|1
1731690960000|2024-11-15 17:16:00|28984|28944|28969.4|28929.4|28984|28944|28969.4|28929.4|6
1731690970000|2024-11-15 17:16:10|28974|28934|28989.4|28949.4|28994|28954|28974|28934|11
1731690980000|2024-11-15 17:16:20|28994|28954|28994.4|28954.4|28994.4|28954.4|28994|28954|4
1731690990000|2024-11-15 17:16:30|28994.8|28954.8|28994.8|28954.8|28994.8|28954.8|28994.8|28954.8|2
1731691000000|2024-11-15 17:16:40|||||||||1
1731691010000|2024-11-15 17:16:50|||||||||3
1731691020000|2024-11-15 17:17:00|||||||||2
1731691030000|2024-11-15 17:17:10|28999.4|28959.4|28994.8|28954.8|28999.4|28959.4|28994.8|28954.8|2
1731691040000|2024-11-15 17:17:20|28999.4|28959.4|29004.8|28964.8|29004.8|28964.8|28999.4|28959.4|43
1731691060000|2024-11-15 17:17:40|29010.2|28970.2|29004.8|28964.8|29010.2|28970.2|29004.8|28964.8|9
1731691070000|2024-11-15 17:17:50|||||||||1
1731691080000|2024-11-15 17:18:00|||||||||1
1731691090000|2024-11-15 17:18:10|29000.2|28960.2|29004.8|28964.8|29004.8|28964.8|29000.2|28960.2|18
1731691100000|2024-11-15 17:18:20|||||||||1
1731691110000|2024-11-15 17:18:30|29000.2|28960.2|28989.4|28949.4|29000.2|28960.2|28989.4|28949.4|6
1731691120000|2024-11-15 17:18:40|28984.8|28944.8|28984.8|28944.8|28984.8|28944.8|28984.8|28944.8|4
1731691130000|2024-11-15 17:18:50|28994|28954|28989.4|28949.4|28994|28954|28984.4|28944.4|9
1731691140000|2024-11-15 17:19:00|28994|28954|28999.4|28959.4|28999.4|28959.4|28994|28954|3
1731691150000|2024-11-15 17:19:10|29004|28964|29004.8|28964.8|29014.4|28974.4|28999.4|28959.4|21
1731691160000|2024-11-15 17:19:20|||||||||1
1731691170000|2024-11-15 17:19:30|29004|28964|28994.8|28954.8|29004|28964|28994.8|28954.8|4
1731691180000|2024-11-15 17:19:40|28994|28954|28994|28954|28994|28954|28994|28954|2
1731691190000|2024-11-15 17:19:50|||||||||5
1731691200000|2024-11-15 17:20:00|||||||||1
1731691210000|2024-11-15 17:20:10|28994.8|28954.8|28994.8|28954.8|28994.8|28954.8|28994.8|28954.8|5
1731691220000|2024-11-15 17:20:20|28999.4|28959.4|28994.8|28954.8|28999.4|28959.4|28994.8|28954.8|9
1731691240000|2024-11-15 17:20:40|28989.4|28949.4|28989.4|28949.4|28989.4|28949.4|28989.4|28949.4|3
1731691250000|2024-11-15 17:20:50|||||||||1
1731691260000|2024-11-15 17:21:00|28994|28954|28994.8|28954.8|28994.8|28954.8|28994|28954|10
1731691270000|2024-11-15 17:21:10|||||||||5
1731691280000|2024-11-15 17:21:20|29004.8|28964.8|29004.8|28964.8|29004.8|28964.8|29004.8|28964.8|1
1731691290000|2024-11-15 17:21:30|29010.2|28970.2|29010.2|28970.2|29014.8|28974.8|29009.4|28969.4|4
1731691300000|2024-11-15 17:21:40|29014.8|28974.8|29004.8|28964.8|29019.8|28979.8|29004.8|28964.8|6
1731691310000|2024-11-15 17:21:50|29004.4|28964.4|29004.4|28964.4|29004.4|28964.4|29004.4|28964.4|2
1731691320000|2024-11-15 17:22:00|29004|28964|29004.8|28964.8|29009.4|28969.4|29004|28964|5
1731691330000|2024-11-15 17:22:10|29009.4|28969.4|29009.4|28969.4|29009.4|28969.4|29009.4|28969.4|1
1731691340000|2024-11-15 17:22:20|||||||||1
1731691350000|2024-11-15 17:22:30|29014.4|28974.4|29014.8|28974.8|29014.8|28974.8|29014.4|28974.4|10
1731691360000|2024-11-15 17:22:40|||||||||2
1731691370000|2024-11-15 17:22:50|||||||||1
1731691380000|2024-11-15 17:23:00|29014.4|28974.4|29014.4|28974.4|29024|28984|29014.4|28974.4|5
1731691390000|2024-11-15 17:23:10|29014.8|28974.8|29004.8|28964.8|29014.8|28974.8|29004.8|28964.8|6
1731691400000|2024-11-15 17:23:20|29009.4|28969.4|29009.4|28969.4|29009.4|28969.4|29004.8|28964.8|3
1731691410000|2024-11-15 17:23:30|29004.8|28964.8|29004.8|28964.8|29009.4|28969.4|29004.8|28964.8|1
1731691420000|2024-11-15 17:23:40|29009.4|28969.4|29009.4|28969.4|29014|28974|29009.4|28969.4|0
1731691430000|2024-11-15 17:23:50|29004.8|28964.8|29004.4|28964.4|29004.8|28964.8|29004.4|28964.4|1
1731691440000|2024-11-15 17:24:00|29004.8|28964.8|29014|28974|29014|28974|29004.8|28964.8|5
1731691450000|2024-11-15 17:24:10|29014.8|28974.8|29014|28974|29014.8|28974.8|29014|28974|12
1731691460000|2024-11-15 17:24:20|||||||||14
1731691470000|2024-11-15 17:24:30|29009.4|28969.4|29009.4|28969.4|29014|28974|29009.4|28969.4|0
1731691480000|2024-11-15 17:24:40|29014|28974|29014|28974|29014|28974|29009.4|28969.4|0
1731691490000|2024-11-15 17:24:50|||||||||1
1731691500000|2024-11-15 17:25:00|||||||||3
1731691510000|2024-11-15 17:25:10|||||||||1
1731691520000|2024-11-15 17:25:20|||||||||1
1731691530000|2024-11-15 17:25:30|29009.4|28969.4|29009.4|28969.4|29009.4|28969.4|29009.4|28969.4|0
1731691540000|2024-11-15 17:25:40|29014|28974|29004|28964|29014|28974|29004|28964|6
1731691550000|2024-11-15 17:25:50|||||||||2
1731691570000|2024-11-15 17:26:10|||||||||3
1731691580000|2024-11-15 17:26:20|||||||||1
1731691590000|2024-11-15 17:26:30|||||||||1
1731691610000|2024-11-15 17:26:50|||||||||7
1731691620000|2024-11-15 17:27:00|||||||||7
1731691630000|2024-11-15 17:27:10|29008.5|28968.5|29004|28964|29008.5|28968.5|29004|28964|22
1731691640000|2024-11-15 17:27:20|29009|28969|29004|28964|29024|28984|29004|28964|13
1731691650000|2024-11-15 17:27:30|||||||||2
1731691660000|2024-11-15 17:27:40|28999.4|28959.4|29003.1|28963.1|29003.1|28963.1|28993.5|28953.5|20
1731691670000|2024-11-15 17:27:50|||||||||1
1731691680000|2024-11-15 17:28:00|28998.5|28958.5|29003.1|28963.1|29003.5|28963.5|28998.5|28958.5|8
1731691690000|2024-11-15 17:28:10|29003.5|28963.5|29013.1|28973.1|29013.5|28973.5|29003.1|28963.1|22
1731691700000|2024-11-15 17:28:20|||||||||9
1731691710000|2024-11-15 17:28:30|29014|28974|29013.1|28973.1|29014|28974|29013.1|28973.1|34
1731691720000|2024-11-15 17:28:40|29022.3|28982.3|29023.1|28983.1|29023.1|28983.1|29018.1|28978.1|8
1731691740000|2024-11-15 17:29:00|||||||||1
1731691750000|2024-11-15 17:29:10|29017.7|28977.7|29017.7|28977.7|29017.7|28977.7|29017.7|28977.7|7
1731691760000|2024-11-15 17:29:20|29013.1|28973.1|29022.7|28982.7|29022.7|28982.7|29013.1|28973.1|9
1731691770000|2024-11-15 17:29:30|29022.3|28982.3|29022.7|28982.7|29023.1|28983.1|29022.3|28982.3|4
1731691780000|2024-11-15 17:29:40|29022.3|28982.3|29022.3|28982.3|29022.3|28982.3|29017.7|28977.7|0
1731691790000|2024-11-15 17:29:50|29022.7|28982.7|29022.7|28982.7|29022.7|28982.7|29022.7|28982.7|5
1731691800000|2024-11-15 17:30:00|29022.3|28982.3|29017.7|28977.7|29022.3|28982.3|29017.7|28977.7|1
1731691810000|2024-11-15 17:30:10|29013.1|28973.1|29013.1|28973.1|29013.1|28973.1|29013.1|28973.1|3
1731691820000|2024-11-15 17:30:20|29023.1|28983.1|29023.1|28983.1|29023.1|28983.1|29023.1|28983.1|47
1731691830000|2024-11-15 17:30:30|29033.6|28993.6|29033.1|28993.1|29034|28994|29033.1|28993.1|7
1731691840000|2024-11-15 17:30:40|29033.6|28993.6|29038.6|28998.6|29043.1|29003.1|29033.6|28993.6|3
1731691850000|2024-11-15 17:30:50|29033.1|28993.1|29033.1|28993.1|29033.1|28993.1|29033.1|28993.1|3
1731691860000|2024-11-15 17:31:00|||||||||1
1731691870000|2024-11-15 17:31:10|29023.1|28983.1|29023.1|28983.1|29023.1|28983.1|29023.1|28983.1|10
1731691880000|2024-11-15 17:31:20|||||||||1
1731691920000|2024-11-15 17:32:00|29013.1|28973.1|29013.1|28973.1|29013.1|28973.1|29013.1|28973.1|6
1731691930000|2024-11-15 17:32:10|||||||||1
1731691940000|2024-11-15 17:32:20|29023.1|28983.1|29023.1|28983.1|29023.1|28983.1|29023.1|28983.1|5
1731691950000|2024-11-15 17:32:30|29018.6|28978.6|29018.6|28978.6|29018.6|28978.6|29018.6|28978.6|0
1731691960000|2024-11-15 17:32:40|||||||||2
1731691970000|2024-11-15 17:32:50|29023.1|28983.1|29018.6|28978.6|29023.1|28983.1|29018.6|28978.6|0
1731691980000|2024-11-15 17:33:00|29023.1|28983.1|29023.1|28983.1|29023.1|28983.1|29018.6|28978.6|1
1731691990000|2024-11-15 17:33:10|29018.6|28978.6|29018.6|28978.6|29018.6|28978.6|29018.6|28978.6|0
1731692010000|2024-11-15 17:33:30|29023.1|28983.1|29043.1|29003.1|29043.6|29003.6|29023.1|28983.1|34
1731692030000|2024-11-15 17:33:50|29038.6|28998.6|29043.1|29003.1|29043.1|29003.1|29038.6|28998.6|7
1731692040000|2024-11-15 17:34:00|29044|29004|29023.1|28983.1|29044|29004|29023.1|28983.1|41
1731692050000|2024-11-15 17:34:10|29018.6|28978.6|29018.6|28978.6|29018.6|28978.6|29018.6|28978.6|1
1731692060000|2024-11-15 17:34:20|29023.1|28983.1|29018.6|28978.6|29023.1|28983.1|29018.6|28978.6|1
1731692070000|2024-11-15 17:34:30|29018.1|28978.1|29023.1|28983.1|29023.1|28983.1|29018.1|28978.1|9
1731692080000|2024-11-15 17:34:40|29013.1|28973.1|29013.1|28973.1|29013.1|28973.1|29013.1|28973.1|3
1731692090000|2024-11-15 17:34:50|||||||||2
1731692100000|2024-11-15 17:35:00|29008.6|28968.6|29008.6|28968.6|29008.6|28968.6|29008.6|28968.6|4
1731692110000|2024-11-15 17:35:10|29008.1|28968.1|29007.7|28967.7|29013.1|28973.1|29004|28964|75
1731692120000|2024-11-15 17:35:20|29003.1|28963.1|29007.7|28967.7|29007.7|28967.7|29003.1|28963.1|6
1731692160000|2024-11-15 17:36:00|29003.1|28963.1|28997.7|28957.7|29003.1|28963.1|28997.7|28957.7|9
1731692170000|2024-11-15 17:36:10|28993.1|28953.1|28993.1|28953.1|28993.1|28953.1|28993.1|28953.1|1
1731692180000|2024-11-15 17:36:20|28997.7|28957.7|28997.7|28957.7|28997.7|28957.7|28993.1|28953.1|2
1731692190000|2024-11-15 17:36:30|28993.1|28953.1|28993.1|28953.1|29003.1|28963.1|28993.1|28953.1|7
1731692200000|2024-11-15 17:36:40|||||||||1
1731692220000|2024-11-15 17:37:00|28997.7|28957.7|28993.1|28953.1|28997.7|28957.7|28993.1|28953.1|2
1731692230000|2024-11-15 17:37:10|28997.7|28957.7|29003.1|28963.1|29003.1|28963.1|28997.7|28957.7|7
1731692240000|2024-11-15 17:37:20|||||||||9
1731692250000|2024-11-15 17:37:30|29007.7|28967.7|29003.1|28963.1|29007.7|28967.7|29003.1|28963.1|3
1731692260000|2024-11-15 17:37:40|29013.1|28973.1|29013.1|28973.1|29013.1|28973.1|29013.1|28973.1|8
1731692280000|2024-11-15 17:38:00|||||||||2
1731692290000|2024-11-15 17:38:10|||||||||3
1731692300000|2024-11-15 17:38:20|29014|28974|29013.1|28973.1|29023.1|28983.1|29013.1|28973.1|38
1731692320000|2024-11-15 17:38:40|29017.7|28977.7|29013.1|28973.1|29017.7|28977.7|29013.1|28973.1|0
1731692330000|2024-11-15 17:38:50|||||||||1
1731692340000|2024-11-15 17:39:00|||||||||4
1731692350000|2024-11-15 17:39:10|29017.7|28977.7|29017.7|28977.7|29023.1|28983.1|29017.7|28977.7|9
1731692360000|2024-11-15 17:39:20|29023.1|28983.1|29023.1|28983.1|29023.1|28983.1|29023.1|28983.1|5
1731692370000|2024-11-15 17:39:30|29027.7|28987.7|29023.1|28983.1|29032.3|28992.3|29023.1|28983.1|0
1731692380000|2024-11-15 17:39:40|||||||||3
1731692390000|2024-11-15 17:39:50|29027.7|28987.7|29027.7|28987.7|29027.7|28987.7|29023.1|28983.1|3
1731692400000|2024-11-15 17:40:00|29032.3|28992.3|29033.1|28993.1|29033.1|28993.1|29027.7|28987.7|19
1731692410000|2024-11-15 17:40:10|29033.6|28993.6|29038.6|28998.6|29043.1|29003.1|29033.1|28993.1|21
1731692420000|2024-11-15 17:40:20|29034|28994|29034|28994|29034|28994|29033.6|28993.6|1
1731692430000|2024-11-15 17:40:30|||||||||35
1731692440000|2024-11-15 17:40:40|29033.6|28993.6|29033.6|28993.6|29033.6|28993.6|29033.1|28993.1|7
1731692450000|2024-11-15 17:40:50|29033.1|28993.1|29028.6|28988.6|29033.1|28993.1|29028.6|28988.6|0
1731692460000|2024-11-15 17:41:00|29024|28984|29024|28984|29024|28984|29024|28984|0
1731692470000|2024-11-15 17:41:10|29023.6|28983.6|29024|28984|29024|28984|29023.1|28983.1|5
1731692480000|2024-11-15 17:41:20|||||||||2
1731692490000|2024-11-15 17:41:30|29023.6|28983.6|29024|28984|29024|28984|29023.6|28983.6|1
1731692510000|2024-11-15 17:41:50|||||||||1
1731692520000|2024-11-15 17:42:00|29034|28994|29024|28984|29034|28994|29024|28984|17
1731692530000|2024-11-15 17:42:10|29028.6|28988.6|29028.6|28988.6|29028.6|28988.6|29028.6|28988.6|1
1731692540000|2024-11-15 17:42:20|29024|28984|29024|28984|29024|28984|29024|28984|1
1731692550000|2024-11-15 17:42:30|29028.6|28988.6|29024|28984|29033.6|28993.6|29024|28984|1
1731692560000|2024-11-15 17:42:40|29033.1|28993.1|29028.6|28988.6|29033.1|28993.1|29028.6|28988.6|0
1731692570000|2024-11-15 17:42:50|29024|28984|29024|28984|29024|28984|29024|28984|0
1731692590000|2024-11-15 17:43:10|||||||||3
1731692600000|2024-11-15 17:43:20|||||||||2
1731692610000|2024-11-15 17:43:30|29028.6|28988.6|29018.6|28978.6|29028.6|28988.6|29018.6|28978.6|19
1731692620000|2024-11-15 17:43:40|29013.1|28973.1|29024|28984|29028.6|28988.6|29013.1|28973.1|11
1731692630000|2024-11-15 17:43:50|29028.6|28988.6|29024|28984|29033.1|28993.1|29024|28984|0
1731692640000|2024-11-15 17:44:00|29023.1|28983.1|29023.1|28983.1|29023.1|28983.1|29023.1|28983.1|5
1731692650000|2024-11-15 17:44:10|||||||||1
1731692660000|2024-11-15 17:44:20|29024|28984|29024|28984|29024|28984|29024|28984|8
1731692670000|2024-11-15 17:44:30|29028.6|28988.6|29033.1|28993.1|29033.1|28993.1|29028.6|28988.6|1
1731692680000|2024-11-15 17:44:40|||||||||2
1731692700000|2024-11-15 17:45:00|29033.6|28993.6|29033.1|28993.1|29033.6|28993.6|29033.1|28993.1|5
1731692710000|2024-11-15 17:45:10|29034|28994|29033.1|28993.1|29034|28994|29033.1|28993.1|10
1731692720000|2024-11-15 17:45:20|29034|28994|29033.1|28993.1|29038.6|28998.6|29033.1|28993.1|5
1731692730000|2024-11-15 17:45:30|29038.1|28998.1|29033.1|28993.1|29043.1|29003.1|29033.1|28993.1|32
1731692740000|2024-11-15 17:45:40|29027.7|28987.7|29023.1|28983.1|29027.7|28987.7|29023.1|28983.1|30
1731692750000|2024-11-15 17:45:50|||||||||2
1731692770000|2024-11-15 17:46:10|29022.3|28982.3|29022.3|28982.3|29022.3|28982.3|29017.7|28977.7|6
1731692780000|2024-11-15 17:46:20|29017.7|28977.7|29012.3|28972.3|29017.7|28977.7|29012.3|28972.3|9
1731692800000|2024-11-15 17:46:40|||||||||2
1731692810000|2024-11-15 17:46:50|29013.1|28973.1|29023.1|28983.1|29023.1|28983.1|29013.1|28973.1|35
1731692820000|2024-11-15 17:47:00|29027.7|28987.7|29027.7|28987.7|29027.7|28987.7|29027.7|28987.7|3
1731692830000|2024-11-15 17:47:10|29032.3|28992.3|29027.7|28987.7|29032.3|28992.3|29027.7|28987.7|0
1731692840000|2024-11-15 17:47:20|29032.3|28992.3|29032.3|28992.3|29032.3|28992.3|29032.3|28992.3|2
1731692850000|2024-11-15 17:47:30|||||||||2
1731692860000|2024-11-15 17:47:40|29027.7|28987.7|29027.7|28987.7|29027.7|28987.7|29027.7|28987.7|16
1731692870000|2024-11-15 17:47:50|29022.3|28982.3|29017.7|28977.7|29022.3|28982.3|29017.7|28977.7|10
1731692880000|2024-11-15 17:48:00|29013.1|28973.1|29012.3|28972.3|29022.3|28982.3|29012.3|28972.3|16
1731692890000|2024-11-15 17:48:10|||||||||66
1731692900000|2024-11-15 17:48:20|29013.1|28973.1|29012.3|28972.3|29017.7|28977.7|29012.3|28972.3|7
1731692910000|2024-11-15 17:48:30|||||||||38
1731692920000|2024-11-15 17:48:40|||||||||1
1731692930000|2024-11-15 17:48:50|||||||||1
1731692940000|2024-11-15 17:49:00|||||||||9
1731692950000|2024-11-15 17:49:10|||||||||1
1731692960000|2024-11-15 17:49:20|||||||||3
1731692970000|2024-11-15 17:49:30|||||||||7
1731692990000|2024-11-15 17:49:50|29011.4|28971.4|29011.4|28971.4|29011.4|28971.4|29011.4|28971.4|12
1731693000000|2024-11-15 17:50:00|29011.9|28971.9|29011.4|28971.4|29011.9|28971.9|29011.4|28971.4|1
1731693010000|2024-11-15 17:50:10|29002.3|28962.3|29001.4|28961.4|29002.3|28962.3|29001.4|28961.4|6
1731693020000|2024-11-15 17:50:20|29001.9|28961.9|29001.4|28961.4|29001.9|28961.9|29001.4|28961.4|7
1731693030000|2024-11-15 17:50:30|29001.9|28961.9|29001.4|28961.4|29001.9|28961.9|29001.4|28961.4|7
1731693050000|2024-11-15 17:50:50|28996.9|28956.9|29001.4|28961.4|29001.4|28961.4|28996.9|28956.9|7
1731693060000|2024-11-15 17:51:00|29002.3|28962.3|29002.3|28962.3|29002.3|28962.3|29002.3|28962.3|6
1731693070000|2024-11-15 17:51:10|29006.9|28966.9|29006.9|28966.9|29006.9|28966.9|29006.9|28966.9|7
1731693080000|2024-11-15 17:51:20|||||||||3
1731693090000|2024-11-15 17:51:30|||||||||1
1731693100000|2024-11-15 17:51:40|29011.4|28971.4|29006.9|28966.9|29011.4|28971.4|29002.3|28962.3|4
1731693110000|2024-11-15 17:51:50|29011.4|28971.4|29011.4|28971.4|29011.4|28971.4|29011.4|28971.4|19
1731693140000|2024-11-15 17:52:20|||||||||1
1731693150000|2024-11-15 17:52:30|||||||||2
1731693160000|2024-11-15 17:52:40|||||||||5
1731693170000|2024-11-15 17:52:50|29002.3|28962.3|29002.3|28962.3|29002.3|28962.3|29002.3|28962.3|10
1731693180000|2024-11-15 17:53:00|29011.4|28971.4|29021.4|28981.4|29021.4|28981.4|29011.4|28971.4|9
1731693190000|2024-11-15 17:53:10|29022.3|28982.3|29022.3|28982.3|29022.3|28982.3|29022.3|28982.3|4
1731693200000|2024-11-15 17:53:20|||||||||2
1731693210000|2024-11-15 17:53:30|29016.9|28976.9|29022.3|28982.3|29022.3|28982.3|29016.9|28976.9|16
1731693220000|2024-11-15 17:53:40|||||||||1
1731693230000|2024-11-15 17:53:50|29017.7|28977.7|29012.3|28972.3|29017.7|28977.7|29012.3|28972.3|22
1731693240000|2024-11-15 17:54:00|29017.7|28977.7|29017.7|28977.7|29017.7|28977.7|29017.7|28977.7|9
1731693250000|2024-11-15 17:54:10|29023.1|28983.1|29027.7|28987.7|29027.7|28987.7|29023.1|28983.1|8
1731693260000|2024-11-15 17:54:20|29033.1|28993.1|29033.1|28993.1|29033.1|28993.1|29033.1|28993.1|6
1731693270000|2024-11-15 17:54:30|||||||||37
1731693280000|2024-11-15 17:54:40|29043.1|29003.1|29033.1|28993.1|29043.1|29003.1|29033.1|28993.1|15
1731693300000|2024-11-15 17:55:00|29032.3|28992.3|29032.3|28992.3|29032.3|28992.3|29032.3|28992.3|2
1731693310000|2024-11-15 17:55:10|||||||||2
1731693320000|2024-11-15 17:55:20|29027.7|28987.7|29032.3|28992.3|29032.3|28992.3|29027.7|28987.7|0
1731693330000|2024-11-15 17:55:30|29023.1|28983.1|29023.1|28983.1|29023.1|28983.1|29023.1|28983.1|1
1731693340000|2024-11-15 17:55:40|29027.7|28987.7|29027.7|28987.7|29027.7|28987.7|29027.7|28987.7|1
1731693350000|2024-11-15 17:55:50|29032.3|28992.3|29027.7|28987.7|29032.3|28992.3|29027.7|28987.7|0
1731693360000|2024-11-15 17:56:00|29032.3|28992.3|29032.3|28992.3|29032.3|28992.3|29027.7|28987.7|1
1731693370000|2024-11-15 17:56:10|29027.7|28987.7|29027.7|28987.7|29027.7|28987.7|29023.1|28983.1|5
1731693380000|2024-11-15 17:56:20|29032.3|28992.3|29032.3|28992.3|29032.3|28992.3|29027.7|28987.7|2
1731693390000|2024-11-15 17:56:30|29023.1|28983.1|29032.3|28992.3|29032.3|28992.3|29023.1|28983.1|1
1731693400000|2024-11-15 17:56:40|29027.7|28987.7|29032.3|28992.3|29032.3|28992.3|29027.7|28987.7|2
1731693410000|2024-11-15 17:56:50|29027.7|28987.7|29032.3|28992.3|29032.3|28992.3|29027.7|28987.7|2
1731693420000|2024-11-15 17:57:00|||||||||3
1731693430000|2024-11-15 17:57:10|29032.7|28992.7|29032.3|28992.3|29032.7|28992.7|29032.3|28992.3|7
1731693440000|2024-11-15 17:57:20|29042.3|29002.3|29042.3|29002.3|29042.3|29002.3|29042.3|29002.3|3
1731693450000|2024-11-15 17:57:30|||||||||3
1731693460000|2024-11-15 17:57:40|29032.3|28992.3|29032.3|28992.3|29032.3|28992.3|29032.3|28992.3|7
1731693470000|2024-11-15 17:57:50|29037.7|28997.7|29037.7|28997.7|29037.7|28997.7|29037.7|28997.7|7
1731693480000|2024-11-15 17:58:00|29033.1|28993.1|29022.3|28982.3|29033.1|28993.1|29022.3|28982.3|14
1731693490000|2024-11-15 17:58:10|29032.3|28992.3|29032.3|28992.3|29032.3|28992.3|29032.3|28992.3|4
1731693500000|2024-11-15 17:58:20|||||||||2
1731693510000|2024-11-15 17:58:30|||||||||2
1731693520000|2024-11-15 17:58:40|||||||||5
1731693530000|2024-11-15 17:58:50|29037.7|28997.7|29042.3|29002.3|29042.3|29002.3|29037.7|28997.7|27
1731693540000|2024-11-15 17:59:00|29042.7|29002.7|29042.7|29002.7|29047.7|29007.7|29042.3|29002.3|14
1731693550000|2024-11-15 17:59:10|29042.3|29002.3|29042.3|29002.3|29042.7|29002.7|29042.3|29002.3|7
1731693560000|2024-11-15 17:59:20|||||||||3
1731693570000|2024-11-15 17:59:30|29042.7|29002.7|29042.3|29002.3|29042.7|29002.7|29042.3|29002.3|7
1731693580000|2024-11-15 17:59:40|29042.7|29002.7|29042.3|29002.3|29047.7|29007.7|29042.3|29002.3|32
1731693590000|2024-11-15 17:59:50|||||||||10
1731693600000|2024-11-15 18:00:00|||||||||2
1731693610000|2024-11-15 18:00:10|||||||||4
1731693620000|2024-11-15 18:00:20|||||||||4
1731693630000|2024-11-15 18:00:30|||||||||2
1731693640000|2024-11-15 18:00:40|||||||||8
1731693660000|2024-11-15 18:01:00|29041.5|29001.5|29031.5|28991.5|29041.5|29001.5|29031.5|28991.5|38
1731693670000|2024-11-15 18:01:10|29022.3|28982.3|29031.5|28991.5|29031.5|28991.5|29022.3|28982.3|18
1731693680000|2024-11-15 18:01:20|29031.9|28991.9|29036.9|28996.9|29036.9|28996.9|29031.9|28991.9|2
1731693700000|2024-11-15 18:01:40|29041.5|29001.5|29042.3|29002.3|29042.3|29002.3|29041.5|29001.5|22
1731693720000|2024-11-15 18:02:00|||||||||1
1731693740000|2024-11-15 18:02:20|||||||||3
1731693750000|2024-11-15 18:02:30|||||||||2
1731693760000|2024-11-15 18:02:40|||||||||4
1731693770000|2024-11-15 18:02:50|||||||||4
1731693780000|2024-11-15 18:03:00|29032.3|28992.3|29032.3|28992.3|29032.3|28992.3|29032.3|28992.3|19
1731693790000|2024-11-15 18:03:10|29027.7|28987.7|29032.3|28992.3|29032.3|28992.3|29027.7|28987.7|21
1731693800000|2024-11-15 18:03:20|||||||||2
1731693820000|2024-11-15 18:03:40|||||||||2
1731693830000|2024-11-15 18:03:50|29042.3|29002.3|29042.3|29002.3|29042.3|29002.3|29042.3|29002.3|6
1731693840000|2024-11-15 18:04:00|||||||||14
1731693850000|2024-11-15 18:04:10|||||||||1
1731693860000|2024-11-15 18:04:20|||||||||2
1731693880000|2024-11-15 18:04:40|||||||||2
1731693890000|2024-11-15 18:04:50|29052.3|29012.3|29052.3|29012.3|29053.2|29013.2|29052.3|29012.3|41
1731693900000|2024-11-15 18:05:00|29053.2|29013.2|29053.2|29013.2|29053.2|29013.2|29053.2|29013.2|10
1731693910000|2024-11-15 18:05:10|29062.3|29022.3|29057.7|29017.7|29062.3|29022.3|29057.7|29017.7|8
1731693920000|2024-11-15 18:05:20|29053.2|29013.2|29053.2|29013.2|29053.2|29013.2|29052.3|29012.3|14
1731693930000|2024-11-15 18:05:30|||||||||3
1731693940000|2024-11-15 18:05:40|||||||||2
1731693960000|2024-11-15 18:06:00|29057.7|29017.7|29063.2|29023.2|29063.2|29023.2|29053.2|29013.2|44
1731693970000|2024-11-15 18:06:10|||||||||6
1731693980000|2024-11-15 18:06:20|29067.7|29027.7|29063.2|29023.2|29073.2|29033.2|29063.2|29023.2|27
1731693990000|2024-11-15 18:06:30|29067.7|29027.7|29073.2|29033.2|29073.2|29033.2|29063.2|29023.2|3
1731694000000|2024-11-15 18:06:40|||||||||1
1731694010000|2024-11-15 18:06:50|||||||||7
1731694020000|2024-11-15 18:07:00|||||||||1
1731694030000|2024-11-15 18:07:10|||||||||5
1731694040000|2024-11-15 18:07:20|29083.2|29043.2|29083.2|29043.2|29083.2|29043.2|29083.2|29043.2|7
1731694050000|2024-11-15 18:07:30|||||||||9
1731694060000|2024-11-15 18:07:40|||||||||5
1731694070000|2024-11-15 18:07:50|||||||||2
1731694080000|2024-11-15 18:08:00|29087.7|29047.7|29087.7|29047.7|29087.7|29047.7|29087.7|29047.7|3
1731694090000|2024-11-15 18:08:10|29083.2|29043.2|29083.2|29043.2|29092.7|29052.7|29083.2|29043.2|13
1731694100000|2024-11-15 18:08:20|29087.7|29047.7|29083.2|29043.2|29092.3|29052.3|29083.2|29043.2|17
1731694110000|2024-11-15 18:08:30|29087.7|29047.7|29087.7|29047.7|29087.7|29047.7|29087.7|29047.7|1
1731694120000|2024-11-15 18:08:40|||||||||2
1731694130000|2024-11-15 18:08:50|29092.3|29052.3|29087.7|29047.7|29092.3|29052.3|29087.7|29047.7|56
1731694140000|2024-11-15 18:09:00|29083.2|29043.2|29083.2|29043.2|29087.7|29047.7|29083.2|29043.2|3
1731694150000|2024-11-15 18:09:10|29073.2|29033.2|29082.3|29042.3|29082.3|29042.3|29072.3|29032.3|26
1731694160000|2024-11-15 18:09:20|||||||||3
1731694170000|2024-11-15 18:09:30|29092.3|29052.3|29092.3|29052.3|29092.3|29052.3|29092.3|29052.3|11
1731694180000|2024-11-15 18:09:40|||||||||2
1731694190000|2024-11-15 18:09:50|29087.7|29047.7|29092.3|29052.3|29092.3|29052.3|29087.7|29047.7|12
1731694200000|2024-11-15 18:10:00|29093.2|29053.2|29093.2|29053.2|29093.2|29053.2|29093.2|29053.2|7
1731694210000|2024-11-15 18:10:10|29097.7|29057.7|29097.7|29057.7|29102.3|29062.3|29093.2|29053.2|5
1731694220000|2024-11-15 18:10:20|29093.2|29053.2|29092.3|29052.3|29093.2|29053.2|29092.3|29052.3|9
1731694230000|2024-11-15 18:10:30|29087.7|29047.7|29083.2|29043.2|29087.7|29047.7|29083.2|29043.2|4
1731694240000|2024-11-15 18:10:40|29082.7|29042.7|29073.2|29033.2|29087.7|29047.7|29073.2|29033.2|31
1731694260000|2024-11-15 18:11:00|||||||||1
1731694270000|2024-11-15 18:11:10|||||||||5
1731694280000|2024-11-15 18:11:20|29083.2|29043.2|29082.7|29042.7|29083.2|29043.2|29073.2|29033.2|16
1731694290000|2024-11-15 18:11:30|29077.7|29037.7|29077.7|29037.7|29077.7|29037.7|29077.7|29037.7|3
1731694300000|2024-11-15 18:11:40|||||||||2
1731694310000|2024-11-15 18:11:50|||||||||2
1731694320000|2024-11-15 18:12:00|||||||||8
1731694330000|2024-11-15 18:12:10|29073.2|29033.2|29073.2|29033.2|29073.2|29033.2|29073.2|29033.2|2
1731694340000|2024-11-15 18:12:20|29072.7|29032.7|29067.7|29027.7|29072.7|29032.7|29067.7|29027.7|1
1731694350000|2024-11-15 18:12:30|29072.3|29032.3|29072.3|29032.3|29072.3|29032.3|29072.3|29032.3|1
1731694360000|2024-11-15 18:12:40|29067.7|29027.7|29062.7|29022.7|29067.7|29027.7|29062.7|29022.7|0
1731694370000|2024-11-15 18:12:50|29063.2|29023.2|29062.7|29022.7|29063.2|29023.2|29062.7|29022.7|3
1731694380000|2024-11-15 18:13:00|29063.2|29023.2|29062.7|29022.7|29063.2|29023.2|29062.7|29022.7|2
1731694390000|2024-11-15 18:13:10|29062.3|29022.3|29062.7|29022.7|29063.2|29023.2|29062.3|29022.3|3
1731694400000|2024-11-15 18:13:20|29063.2|29023.2|29063.2|29023.2|29067.7|29027.7|29063.2|29023.2|3
1731694410000|2024-11-15 18:13:30|29062.7|29022.7|29062.7|29022.7|29063.2|29023.2|29062.7|29022.7|3
1731694420000|2024-11-15 18:13:40|29062.3|29022.3|29073.2|29033.2|29077.7|29037.7|29062.3|29022.3|8
1731694430000|2024-11-15 18:13:50|29077.7|29037.7|29073.2|29033.2|29077.7|29037.7|29073.2|29033.2|2
1731694440000|2024-11-15 18:14:00|29077.7|29037.7|29072.7|29032.7|29077.7|29037.7|29072.7|29032.7|12
1731694450000|2024-11-15 18:14:10|29073.2|29033.2|29073.2|29033.2|29073.2|29033.2|29072.7|29032.7|3
1731694460000|2024-11-15 18:14:20|||||||||3
1731694470000|2024-11-15 18:14:30|29077.7|29037.7|29077.7|29037.7|29077.7|29037.7|29077.7|29037.7|16
1731694480000|2024-11-15 18:14:40|29082.3|29042.3|29082.7|29042.7|29082.7|29042.7|29077.7|29037.7|3
1731694490000|2024-11-15 18:14:50|29083.2|29043.2|29083.2|29043.2|29083.2|29043.2|29083.2|29043.2|0
1731694500000|2024-11-15 18:15:00|29093.2|29053.2|29093.2|29053.2|29093.2|29053.2|29093.2|29053.2|6
1731694520000|2024-11-15 18:15:20|29097.7|29057.7|29103.2|29063.2|29103.2|29063.2|29097.7|29057.7|3
1731694530000|2024-11-15 18:15:30|29113.2|29073.2|29113.6|29073.6|29114|29074|29113.2|29073.2|131
1731694540000|2024-11-15 18:15:40|29113.2|29073.2|29113.2|29073.2|29113.2|29073.2|29113.2|29073.2|4
1731694550000|2024-11-15 18:15:50|29113.6|29073.6|29113.2|29073.2|29113.6|29073.6|29113.2|29073.2|9
1731694570000|2024-11-15 18:16:10|29113.6|29073.6|29103.2|29063.2|29113.6|29073.6|29103.2|29063.2|13
1731694580000|2024-11-15 18:16:20|||||||||1
1731694590000|2024-11-15 18:16:30|29103.6|29063.6|29103.6|29063.6|29104|29064|29103.6|29063.6|9
1731694600000|2024-11-15 18:16:40|29103.2|29063.2|29103.2|29063.2|29103.2|29063.2|29103.2|29063.2|1
1731694620000|2024-11-15 18:17:00|29098.6|29058.6|29093.2|29053.2|29098.6|29058.6|29093.2|29053.2|11
1731694650000|2024-11-15 18:17:30|29103.2|29063.2|29103.2|29063.2|29103.2|29063.2|29103.2|29063.2|16
1731694660000|2024-11-15 18:17:40|29108.6|29068.6|29108.6|29068.6|29113.2|29073.2|29108.6|29068.6|1
1731694670000|2024-11-15 18:17:50|29113.2|29073.2|29103.2|29063.2|29113.2|29073.2|29103.2|29063.2|1
1731694680000|2024-11-15 18:18:00|||||||||1
1731694690000|2024-11-15 18:18:10|29103.6|29063.6|29103.2|29063.2|29108.6|29068.6|29103.2|29063.2|5
1731694700000|2024-11-15 18:18:20|29108.6|29068.6|29108.6|29068.6|29108.6|29068.6|29108.6|29068.6|13
1731694710000|2024-11-15 18:18:30|29128.6|29088.6|29138.6|29098.6|29143.2|29103.2|29128.6|29088.6|57
1731694720000|2024-11-15 18:18:40|29134|29094|29138.6|29098.6|29138.6|29098.6|29133.6|29093.6|19
1731694740000|2024-11-15 18:19:00|29134|29094|29128.6|29088.6|29134|29094|29124|29084|25
1731694750000|2024-11-15 18:19:10|29138.6|29098.6|29143.2|29103.2|29143.2|29103.2|29138.6|29098.6|17
1731694760000|2024-11-15 18:19:20|||||||||4
1731694770000|2024-11-15 18:19:30|29138.6|29098.6|29143.2|29103.2|29143.2|29103.2|29138.6|29098.6|4
1731694790000|2024-11-15 18:19:50|29134|29094|29134|29094|29134|29094|29134|29094|57
1731694800000|2024-11-15 18:20:00|29128.6|29088.6|29124|29084|29128.6|29088.6|29124|29084|5
1731694810000|2024-11-15 18:20:10|29128.6|29088.6|29133.2|29093.2|29133.2|29093.2|29123.2|29083.2|33
1731694820000|2024-11-15 18:20:20|29128.6|29088.6|29128.6|29088.6|29128.6|29088.6|29128.6|29088.6|1
1731694840000|2024-11-15 18:20:40|29133.6|29093.6|29128.6|29088.6|29133.6|29093.6|29128.6|29088.6|34
1731694860000|2024-11-15 18:21:00|29133.2|29093.2|29133.6|29093.6|29133.6|29093.6|29133.2|29093.2|8
1731694870000|2024-11-15 18:21:10|29134|29094|29134|29094|29134|29094|29134|29094|0
1731694890000|2024-11-15 18:21:30|29133.6|29093.6|29133.6|29093.6|29133.6|29093.6|29133.6|29093.6|1
1731694900000|2024-11-15 18:21:40|29134|29094|29134|29094|29134|29094|29134|29094|1
1731694910000|2024-11-15 18:21:50|29124|29084|29118.6|29078.6|29124|29084|29118.6|29078.6|15
1731694920000|2024-11-15 18:22:00|29114|29074|29114|29074|29114|29074|29114|29074|8
1731694930000|2024-11-15 18:22:10|29118.6|29078.6|29118.6|29078.6|29118.6|29078.6|29118.6|29078.6|3
1731694940000|2024-11-15 18:22:20|29114|29074|29114|29074|29114|29074|29114|29074|1
1731694950000|2024-11-15 18:22:30|29118.6|29078.6|29124|29084|29124|29084|29114|29074|17
1731694960000|2024-11-15 18:22:40|29123.6|29083.6|29119|29079|29124|29084|29114|29074|27
1731694970000|2024-11-15 18:22:50|29114.4|29074.4|29119|29079|29119.4|29079.4|29114|29074|6
1731694980000|2024-11-15 18:23:00|29124|29084|29124|29084|29124|29084|29124|29084|12
1731694990000|2024-11-15 18:23:10|||||||||1
1731695000000|2024-11-15 18:23:20|29119|29079|29119|29079|29119|29079|29119|29079|1
1731695010000|2024-11-15 18:23:30|29114|29074|29114|29074|29114|29074|29114|29074|2
1731695020000|2024-11-15 18:23:40|29124|29084|29118.6|29078.6|29124|29084|29118.6|29078.6|6
1731695030000|2024-11-15 18:23:50|29114|29074|29114|29074|29114|29074|29114|29074|6
1731695040000|2024-11-15 18:24:00|29118.6|29078.6|29118.6|29078.6|29118.6|29078.6|29114|29074|1
1731695050000|2024-11-15 18:24:10|29114|29074|29108.6|29068.6|29114|29074|29104|29064|3
1731695060000|2024-11-15 18:24:20|||||||||1
1731695070000|2024-11-15 18:24:30|||||||||1
1731695080000|2024-11-15 18:24:40|29113.2|29073.2|29104|29064|29113.2|29073.2|29104|29064|1
1731695090000|2024-11-15 18:24:50|29114|29074|29114|29074|29114|29074|29113.6|29073.6|27
1731695100000|2024-11-15 18:25:00|29113.2|29073.2|29104|29064|29113.2|29073.2|29104|29064|12
1731695110000|2024-11-15 18:25:10|29108.6|29068.6|29108.6|29068.6|29108.6|29068.6|29108.6|29068.6|8
1731695120000|2024-11-15 18:25:20|29113.2|29073.2|29123.2|29083.2|29123.2|29083.2|29113.2|29073.2|15
1731695130000|2024-11-15 18:25:30|29123.6|29083.6|29123.6|29083.6|29124|29084|29123.2|29083.2|10
1731695140000|2024-11-15 18:25:40|29124|29084|29133.6|29093.6|29134|29094|29124|29084|107
1731695150000|2024-11-15 18:25:50|29134|29094|29143.2|29103.2|29144|29104|29134|29094|57
1731695160000|2024-11-15 18:26:00|29143.6|29103.6|29134|29094|29144|29104|29134|29094|40
1731695170000|2024-11-15 18:26:10|29138.6|29098.6|29139|29099|29144|29104|29138.6|29098.6|49
1731695190000|2024-11-15 18:26:30|29139.4|29099.4|29134|29094|29139.4|29099.4|29134|29094|0
1731695200000|2024-11-15 18:26:40|29139|29099|29134|29094|29139.4|29099.4|29134|29094|8
1731695210000|2024-11-15 18:26:50|29134.4|29094.4|29139|29099|29139|29099|29134.4|29094.4|2
1731695220000|2024-11-15 18:27:00|29139.4|29099.4|29134|29094|29139.4|29099.4|29134|29094|8
1731695270000|2024-11-15 18:27:50|29128.6|29088.6|29134|29094|29134|29094|29128.6|29088.6|77
1731695280000|2024-11-15 18:28:00|29138.6|29098.6|29143.6|29103.6|29143.6|29103.6|29138.6|29098.6|7
1731695290000|2024-11-15 18:28:10|29138.6|29098.6|29143.2|29103.2|29143.2|29103.2|29138.6|29098.6|9
1731695300000|2024-11-15 18:28:20|29144|29104|29138.6|29098.6|29144|29104|29138.6|29098.6|16
1731695310000|2024-11-15 18:28:30|29143.2|29103.2|29138.6|29098.6|29143.2|29103.2|29134|29094|0
1731695320000|2024-11-15 18:28:40|29134|29094|29138.6|29098.6|29138.6|29098.6|29134|29094|1
1731695330000|2024-11-15 18:28:50|29134|29094|29133.6|29093.6|29134|29094|29133.2|29093.2|20
1731695340000|2024-11-15 18:29:00|29134|29094|29133.6|29093.6|29134|29094|29133.2|29093.2|9
1731695350000|2024-11-15 18:29:10|||||||||3
1731695360000|2024-11-15 18:29:20|29133.2|29093.2|29143.2|29103.2|29143.2|29103.2|29133.2|29093.2|1
1731695370000|2024-11-15 18:29:30|29138.6|29098.6|29133.6|29093.6|29138.6|29098.6|29133.6|29093.6|2
1731695380000|2024-11-15 18:29:40|29134|29094|29128.6|29088.6|29134|29094|29128.6|29088.6|6
1731695390000|2024-11-15 18:29:50|29133.2|29093.2|29133.2|29093.2|29133.2|29093.2|29128.6|29088.6|21
1731695420000|2024-11-15 18:30:20|||||||||2
1731695430000|2024-11-15 18:30:30|29138.2|29098.2|29143.2|29103.2|29143.2|29103.2|29133.6|29093.6|5
1731695440000|2024-11-15 18:30:40|29138.2|29098.2|29133.2|29093.2|29138.2|29098.2|29133.2|29093.2|17
1731695450000|2024-11-15 18:30:50|29138.6|29098.6|29143.2|29103.2|29143.2|29103.2|29138.6|29098.6|4
1731695460000|2024-11-15 18:31:00|29138.6|29098.6|29134|29094|29138.6|29098.6|29134|29094|1
1731695470000|2024-11-15 18:31:10|29138.6|29098.6|29138.6|29098.6|29138.6|29098.6|29138.6|29098.6|3
1731695480000|2024-11-15 18:31:20|29143.2|29103.2|29143.2|29103.2|29143.2|29103.2|29138.6|29098.6|1
1731695490000|2024-11-15 18:31:30|29138.6|29098.6|29138.6|29098.6|29138.6|29098.6|29138.6|29098.6|1
1731695500000|2024-11-15 18:31:40|29143.2|29103.2|29143.2|29103.2|29143.2|29103.2|29143.2|29103.2|1
1731695510000|2024-11-15 18:31:50|29134|29094|29138.6|29098.6|29143.2|29103.2|29134|29094|0
1731695520000|2024-11-15 18:32:00|29143.2|29103.2|29138.6|29098.6|29153.2|29113.2|29138.6|29098.6|44
1731695530000|2024-11-15 18:32:10|29143.2|29103.2|29133.6|29093.6|29143.2|29103.2|29133.6|29093.6|9
1731695540000|2024-11-15 18:32:20|29133.2|29093.2|29133.2|29093.2|29133.6|29093.6|29133.2|29093.2|12
1731695550000|2024-11-15 18:32:30|||||||||2
1731695560000|2024-11-15 18:32:40|29133.6|29093.6|29133.6|29093.6|29133.6|29093.6|29133.2|29093.2|10
1731695570000|2024-11-15 18:32:50|29133.2|29093.2|29128.6|29088.6|29133.2|29093.2|29128.6|29088.6|2
1731695580000|2024-11-15 18:33:00|29133.2|29093.2|29133.6|29093.6|29133.6|29093.6|29133.2|29093.2|3
1731695590000|2024-11-15 18:33:10|29133.2|29093.2|29133.2|29093.2|29133.2|29093.2|29133.2|29093.2|4
1731695600000|2024-11-15 18:33:20|29133.6|29093.6|29128.6|29088.6|29133.6|29093.6|29128.6|29088.6|4
1731695610000|2024-11-15 18:33:30|||||||||1
1731695620000|2024-11-15 18:33:40|||||||||1
1731695630000|2024-11-15 18:33:50|29124|29084|29128.6|29088.6|29128.6|29088.6|29118.6|29078.6|13
1731695640000|2024-11-15 18:34:00|29133.2|29093.2|29134|29094|29134|29094|29133.2|29093.2|7
1731695650000|2024-11-15 18:34:10|29143.2|29103.2|29143.6|29103.6|29144|29104|29143.2|29103.2|29
1731695660000|2024-11-15 18:34:20|||||||||3
1731695670000|2024-11-15 18:34:30|29144|29104|29144|29104|29144|29104|29144|29104|3
1731695680000|2024-11-15 18:34:40|29143.6|29103.6|29138.6|29098.6|29143.6|29103.6|29134|29094|4
1731695690000|2024-11-15 18:34:50|29134|29094|29133.2|29093.2|29143.6|29103.6|29133.2|29093.2|47
1731695700000|2024-11-15 18:35:00|29124|29084|29128.6|29088.6|29128.6|29088.6|29124|29084|37
1731695710000|2024-11-15 18:35:10|29128.2|29088.2|29128.2|29088.2|29128.2|29088.2|29128.2|29088.2|10
1731695720000|2024-11-15 18:35:20|29128.6|29088.6|29128.6|29088.6|29133.2|29093.2|29128.6|29088.6|1
1731695730000|2024-11-15 18:35:30|||||||||1
1731695750000|2024-11-15 18:35:50|29124|29084|29123.2|29083.2|29124|29084|29123.2|29083.2|60
1731695760000|2024-11-15 18:36:00|||||||||10
1731695770000|2024-11-15 18:36:10|||||||||1
1731695780000|2024-11-15 18:36:20|||||||||13
1731695790000|2024-11-15 18:36:30|||||||||1
1731695800000|2024-11-15 18:36:40|29128.2|29088.2|29128.2|29088.2|29128.2|29088.2|29128.2|29088.2|4
1731695810000|2024-11-15 18:36:50|29127.8|29087.8|29123.2|29083.2|29127.8|29087.8|29123.2|29083.2|2
1731695820000|2024-11-15 18:37:00|||||||||1
1731695830000|2024-11-15 18:37:10|||||||||1
1731695840000|2024-11-15 18:37:20|||||||||3
1731695870000|2024-11-15 18:37:50|29114|29074|29133.2|29093.2|29133.2|29093.2|29114|29074|17
1731695880000|2024-11-15 18:38:00|||||||||8
1731695890000|2024-11-15 18:38:10|29123.6|29083.6|29123.2|29083.2|29123.6|29083.6|29123.2|29083.2|6
1731695900000|2024-11-15 18:38:20|29123.6|29083.6|29123.6|29083.6|29123.6|29083.6|29123.6|29083.6|4
1731695910000|2024-11-15 18:38:30|29123.2|29083.2|29123.2|29083.2|29123.6|29083.6|29123.2|29083.2|10
1731695930000|2024-11-15 18:38:50|||||||||1
1731695940000|2024-11-15 18:39:00|||||||||1
1731695950000|2024-11-15 18:39:10|29123.6|29083.6|29123.2|29083.2|29124|29084|29123.2|29083.2|11
1731695960000|2024-11-15 18:39:20|29123.6|29083.6|29123.6|29083.6|29123.6|29083.6|29123.6|29083.6|10
1731695970000|2024-11-15 18:39:30|29128.6|29088.6|29133.2|29093.2|29133.2|29093.2|29124|29084|3
1731695980000|2024-11-15 18:39:40|29128.6|29088.6|29133.2|29093.2|29133.2|29093.2|29128.2|29088.2|0
1731695990000|2024-11-15 18:39:50|29133.6|29093.6|29133.2|29093.2|29133.6|29093.6|29133.2|29093.2|26
1731696000000|2024-11-15 18:40:00|||||||||3
1731696010000|2024-11-15 18:40:10|29124|29084|29123.2|29083.2|29124|29084|29123.2|29083.2|4
1731696020000|2024-11-15 18:40:20|29123.6|29083.6|29123.6|29083.6|29123.6|29083.6|29123.6|29083.6|8
1731696030000|2024-11-15 18:40:30|29133.2|29093.2|29143.2|29103.2|29143.2|29103.2|29133.2|29093.2|18
1731696040000|2024-11-15 18:40:40|||||||||1
1731696050000|2024-11-15 18:40:50|29142.8|29102.8|29133.2|29093.2|29142.8|29102.8|29133.2|29093.2|18
1731696060000|2024-11-15 18:41:00|29128.6|29088.6|29123.2|29083.2|29128.6|29088.6|29123.2|29083.2|25
1731696070000|2024-11-15 18:41:10|29118.6|29078.6|29118.6|29078.6|29118.6|29078.6|29118.6|29078.6|2
1731696090000|2024-11-15 18:41:30|29123.2|29083.2|29118.6|29078.6|29123.2|29083.2|29114|29074|6
1731696100000|2024-11-15 18:41:40|29123.2|29083.2|29123.2|29083.2|29123.2|29083.2|29123.2|29083.2|1
1731696110000|2024-11-15 18:41:50|29118.6|29078.6|29123.2|29083.2|29123.2|29083.2|29118.6|29078.6|3
1731696130000|2024-11-15 18:42:10|||||||||17
1731696140000|2024-11-15 18:42:20|29113.2|29073.2|29123.2|29083.2|29123.2|29083.2|29113.2|29073.2|12
1731696150000|2024-11-15 18:42:30|29128.6|29088.6|29133.2|29093.2|29133.2|29093.2|29128.6|29088.6|2
1731696160000|2024-11-15 18:42:40|29128.6|29088.6|29128.6|29088.6|29128.6|29088.6|29128.6|29088.6|1
1731696170000|2024-11-15 18:42:50|29133.2|29093.2|29133.2|29093.2|29133.2|29093.2|29133.2|29093.2|3
1731696180000|2024-11-15 18:43:00|||||||||2
1731696190000|2024-11-15 18:43:10|||||||||3
1731696200000|2024-11-15 18:43:20|||||||||3
1731696210000|2024-11-15 18:43:30|||||||||2
1731696220000|2024-11-15 18:43:40|||||||||1
1731696230000|2024-11-15 18:43:50|||||||||4
1731696240000|2024-11-15 18:44:00|||||||||9
1731696250000|2024-11-15 18:44:10|||||||||2
1731696260000|2024-11-15 18:44:20|29138.6|29098.6|29138.6|29098.6|29138.6|29098.6|29138.6|29098.6|15
1731696270000|2024-11-15 18:44:30|29133.2|29093.2|29133.2|29093.2|29138.6|29098.6|29133.2|29093.2|16
1731696280000|2024-11-15 18:44:40|||||||||2
1731696290000|2024-11-15 18:44:50|||||||||15
1731696300000|2024-11-15 18:45:00|||||||||5
1731696340000|2024-11-15 18:45:40|||||||||1
1731696350000|2024-11-15 18:45:50|||||||||5
1731696360000|2024-11-15 18:46:00|||||||||1
1731696370000|2024-11-15 18:46:10|||||||||11
1731696380000|2024-11-15 18:46:20|29123.2|29083.2|29123.2|29083.2|29123.2|29083.2|29123.2|29083.2|13
1731696390000|2024-11-15 18:46:30|29118.6|29078.6|29118.6|29078.6|29123.2|29083.2|29118.6|29078.6|4
1731696400000|2024-11-15 18:46:40|29123.2|29083.2|29113.2|29073.2|29123.2|29083.2|29113.2|29073.2|17
1731696410000|2024-11-15 18:46:50|||||||||5
1731696420000|2024-11-15 18:47:00|29113.6|29073.6|29113.2|29073.2|29123.2|29083.2|29113.2|29073.2|15
1731696430000|2024-11-15 18:47:10|||||||||4
1731696440000|2024-11-15 18:47:20|||||||||13
1731696450000|2024-11-15 18:47:30|||||||||11
1731696460000|2024-11-15 18:47:40|||||||||6
1731696470000|2024-11-15 18:47:50|29108.6|29068.6|29113.2|29073.2|29113.2|29073.2|29108.6|29068.6|10
1731696480000|2024-11-15 18:48:00|||||||||2
1731696490000|2024-11-15 18:48:10|29108.6|29068.6|29113.2|29073.2|29113.2|29073.2|29103.2|29063.2|10
1731696500000|2024-11-15 18:48:20|29108.6|29068.6|29108.6|29068.6|29108.6|29068.6|29108.6|29068.6|3
1731696510000|2024-11-15 18:48:30|29104|29064|29103.2|29063.2|29104|29064|29103.2|29063.2|6
1731696520000|2024-11-15 18:48:40|||||||||4
1731696530000|2024-11-15 18:48:50|||||||||3
1731696540000|2024-11-15 18:49:00|29108.6|29068.6|29108.6|29068.6|29108.6|29068.6|29108.6|29068.6|14
1731696550000|2024-11-15 18:49:10|29113.2|29073.2|29108.6|29068.6|29113.2|29073.2|29104|29064|3
1731696560000|2024-11-15 18:49:20|29104|29064|29118.6|29078.6|29118.6|29078.6|29104|29064|15
1731696570000|2024-11-15 18:49:30|29123.2|29083.2|29118.6|29078.6|29123.2|29083.2|29118.6|29078.6|0
1731696580000|2024-11-15 18:49:40|29114|29074|29113.2|29073.2|29114|29074|29113.2|29073.2|8
1731696590000|2024-11-15 18:49:50|29108.6|29068.6|29113.2|29073.2|29113.2|29073.2|29108.6|29068.6|6
1731696600000|2024-11-15 18:50:00|||||||||8
1731696610000|2024-11-15 18:50:10|||||||||4
1731696620000|2024-11-15 18:50:20|||||||||1
1731696630000|2024-11-15 18:50:30|29123.2|29083.2|29123.2|29083.2|29123.2|29083.2|29123.2|29083.2|32
1731696650000|2024-11-15 18:50:50|||||||||1
1731696660000|2024-11-15 18:51:00|||||||||2
1731696670000|2024-11-15 18:51:10|||||||||7
1731696680000|2024-11-15 18:51:20|29123.6|29083.6|29128.6|29088.6|29128.6|29088.6|29123.6|29083.6|12
1731696690000|2024-11-15 18:51:30|29133.2|29093.2|29113.2|29073.2|29133.2|29093.2|29113.2|29073.2|22
1731696700000|2024-11-15 18:51:40|29108.2|29068.2|29108.6|29068.6|29108.6|29068.6|29108.2|29068.2|5
1731696710000|2024-11-15 18:51:50|29113.2|29073.2|29113.2|29073.2|29113.2|29073.2|29113.2|29073.2|4
1731696720000|2024-11-15 18:52:00|||||||||10
1731696730000|2024-11-15 18:52:10|||||||||15
1731696740000|2024-11-15 18:52:20|||||||||4
1731696750000|2024-11-15 18:52:30|||||||||3
1731696760000|2024-11-15 18:52:40|||||||||11
1731696770000|2024-11-15 18:52:50|||||||||8
1731696780000|2024-11-15 18:53:00|||||||||30
1731696790000|2024-11-15 18:53:10|||||||||2
1731696800000|2024-11-15 18:53:20|||||||||13
1731696810000|2024-11-15 18:53:30|||||||||3
1731696820000|2024-11-15 18:53:40|||||||||11
1731696830000|2024-11-15 18:53:50|||||||||2
1731696840000|2024-11-15 18:54:00|||||||||2
1731696850000|2024-11-15 18:54:10|||||||||11
1731696860000|2024-11-15 18:54:20|||||||||1
1731696880000|2024-11-15 18:54:40|||||||||15
1731696890000|2024-11-15 18:54:50|29103.2|29063.2|29103.2|29063.2|29103.2|29063.2|29103.2|29063.2|5
1731696900000|2024-11-15 18:55:00|||||||||22
1731696910000|2024-11-15 18:55:10|||||||||16
1731696920000|2024-11-15 18:55:20|||||||||27
1731696930000|2024-11-15 18:55:30|29093.2|29053.2|29093.2|29053.2|29093.6|29053.6|29093.2|29053.2|43
1731696940000|2024-11-15 18:55:40|||||||||11
1731696950000|2024-11-15 18:55:50|29098.2|29058.2|29098.6|29058.6|29103.2|29063.2|29098.2|29058.2|29
1731696960000|2024-11-15 18:56:00|29103.2|29063.2|29103.2|29063.2|29103.2|29063.2|29102.4|29062.4|27
1731696970000|2024-11-15 18:56:10|29103.6|29063.6|29108.6|29068.6|29113.2|29073.2|29103.2|29063.2|19
1731696980000|2024-11-15 18:56:20|29108.2|29068.2|29108.6|29068.6|29108.6|29068.6|29108.2|29068.2|3
1731696990000|2024-11-15 18:56:30|29108.2|29068.2|29113.2|29073.2|29113.2|29073.2|29108.2|29068.2|10
1731697000000|2024-11-15 18:56:40|29112.8|29072.8|29112.4|29072.4|29113.2|29073.2|29112.4|29072.4|5
1731697010000|2024-11-15 18:56:50|29112.8|29072.8|29112.4|29072.4|29113.2|29073.2|29112.4|29072.4|88
1731697020000|2024-11-15 18:57:00|29103.2|29063.2|29107.8|29067.8|29107.8|29067.8|29103.2|29063.2|23
1731697030000|2024-11-15 18:57:10|29112.4|29072.4|29112.4|29072.4|29112.4|29072.4|29112.4|29072.4|0
1731697040000|2024-11-15 18:57:20|29107.8|29067.8|29112.4|29072.4|29112.4|29072.4|29107.8|29067.8|8
1731697050000|2024-11-15 18:57:30|29107.8|29067.8|29107.8|29067.8|29107.8|29067.8|29107.8|29067.8|0
1731697060000|2024-11-15 18:57:40|29103.2|29063.2|29107.8|29067.8|29107.8|29067.8|29103.2|29063.2|2
1731697070000|2024-11-15 18:57:50|29103.2|29063.2|29103.2|29063.2|29103.2|29063.2|29103.2|29063.2|5
1731697080000|2024-11-15 18:58:00|29107.8|29067.8|29133.2|29093.2|29133.2|29093.2|29107.8|29067.8|51
1731697090000|2024-11-15 18:58:10|29138.2|29098.2|29143.2|29103.2|29143.2|29103.2|29137.8|29097.8|19
1731697100000|2024-11-15 18:58:20|||||||||1
1731697110000|2024-11-15 18:58:30|29133.2|29093.2|29143.2|29103.2|29143.2|29103.2|29133.2|29093.2|43
1731697120000|2024-11-15 18:58:40|29138.2|29098.2|29133.2|29093.2|29138.2|29098.2|29133.2|29093.2|39
1731697130000|2024-11-15 18:58:50|29132.4|29092.4|29133.2|29093.2|29133.2|29093.2|29132.4|29092.4|41
1731697140000|2024-11-15 18:59:00|29132.4|29092.4|29132.4|29092.4|29132.4|29092.4|29132.4|29092.4|24
1731697150000|2024-11-15 18:59:10|29123.2|29083.2|29123.2|29083.2|29123.2|29083.2|29122.4|29082.4|16
1731697160000|2024-11-15 18:59:20|29117.8|29077.8|29117.8|29077.8|29117.8|29077.8|29117.8|29077.8|11
1731697170000|2024-11-15 18:59:30|29113.2|29073.2|29113.2|29073.2|29117.8|29077.8|29113.2|29073.2|11
1731697190000|2024-11-15 18:59:50|29117.8|29077.8|29113.2|29073.2|29117.8|29077.8|29113.2|29073.2|1
1731697200000|2024-11-15 19:00:00|29117.8|29077.8|29117.8|29077.8|29117.8|29077.8|29117.8|29077.8|3
1731697210000|2024-11-15 19:00:10|29113.2|29073.2|29123.2|29083.2|29123.2|29083.2|29113.2|29073.2|5
1731697220000|2024-11-15 19:00:20|||||||||5
1731697230000|2024-11-15 19:00:30|29122.8|29082.8|29113.2|29073.2|29122.8|29082.8|29107.8|29067.8|11
1731697240000|2024-11-15 19:00:40|29112.8|29072.8|29113.2|29073.2|29113.2|29073.2|29112.8|29072.8|1
1731697250000|2024-11-15 19:00:50|29117.8|29077.8|29117.8|29077.8|29117.8|29077.8|29117.8|29077.8|0
1731697260000|2024-11-15 19:01:00|29113.2|29073.2|29113.2|29073.2|29113.2|29073.2|29113.2|29073.2|0
1731697280000|2024-11-15 19:01:20|29123.2|29083.2|29122.8|29082.8|29123.2|29083.2|29122.4|29082.4|21
1731697290000|2024-11-15 19:01:30|29123.2|29083.2|29117.8|29077.8|29123.2|29083.2|29113.2|29073.2|9
1731697300000|2024-11-15 19:01:40|29113.2|29073.2|29113.2|29073.2|29113.2|29073.2|29113.2|29073.2|1
1731697310000|2024-11-15 19:01:50|29118.2|29078.2|29113.2|29073.2|29118.2|29078.2|29113.2|29073.2|26
1731697320000|2024-11-15 19:02:00|||||||||2
1731697330000|2024-11-15 19:02:10|29117.8|29077.8|29117.8|29077.8|29117.8|29077.8|29117.8|29077.8|30
1731697340000|2024-11-15 19:02:20|29113.2|29073.2|29112.8|29072.8|29113.2|29073.2|29112.8|29072.8|36
1731697350000|2024-11-15 19:02:30|29113.2|29073.2|29103.2|29063.2|29113.2|29073.2|29103.2|29063.2|3
1731697390000|2024-11-15 19:03:10|||||||||3
1731697400000|2024-11-15 19:03:20|||||||||15
1731697410000|2024-11-15 19:03:30|29107.8|29067.8|29097.8|29057.8|29112.8|29072.8|29097.8|29057.8|66
1731697420000|2024-11-15 19:03:40|29102.4|29062.4|29093.2|29053.2|29102.4|29062.4|29093.2|29053.2|5
1731697430000|2024-11-15 19:03:50|||||||||22
1731697440000|2024-11-15 19:04:00|29103.2|29063.2|29102.8|29062.8|29103.2|29063.2|29102.8|29062.8|19
1731697450000|2024-11-15 19:04:10|||||||||5
1731697460000|2024-11-15 19:04:20|||||||||5
1731697470000|2024-11-15 19:04:30|29103.2|29063.2|29103.2|29063.2|29103.2|29063.2|29102.8|29062.8|4
1731697500000|2024-11-15 19:05:00|29113.2|29073.2|29112.8|29072.8|29117.8|29077.8|29112.4|29072.4|58
1731697510000|2024-11-15 19:05:10|29113.2|29073.2|29113.2|29073.2|29113.2|29073.2|29112.4|29072.4|16
1731697520000|2024-11-15 19:05:20|29112.8|29072.8|29113.2|29073.2|29113.2|29073.2|29112.8|29072.8|13
1731697530000|2024-11-15 19:05:30|29112.4|29072.4|29112.4|29072.4|29112.4|29072.4|29112.4|29072.4|37
1731697540000|2024-11-15 19:05:40|29112.8|29072.8|29113.2|29073.2|29113.2|29073.2|29112.8|29072.8|2
1731697550000|2024-11-15 19:05:50|||||||||4
1731697560000|2024-11-15 19:06:00|||||||||7
1731697570000|2024-11-15 19:06:10|||||||||6
1731697580000|2024-11-15 19:06:20|||||||||2
1731697590000|2024-11-15 19:06:30|||||||||6
1731697600000|2024-11-15 19:06:40|29112.4|29072.4|29112.8|29072.8|29112.8|29072.8|29112.4|29072.4|9
1731697610000|2024-11-15 19:06:50|29113.2|29073.2|29122.8|29082.8|29122.8|29082.8|29113.2|29073.2|12
1731697620000|2024-11-15 19:07:00|29123.2|29083.2|29123.2|29083.2|29123.2|29083.2|29122.4|29082.4|6
1731697640000|2024-11-15 19:07:20|29133.2|29093.2|29133.2|29093.2|29133.6|29093.6|29133.2|29093.2|10
1731697650000|2024-11-15 19:07:30|29123.2|29083.2|29128.6|29088.6|29128.6|29088.6|29123.2|29083.2|17
1731697670000|2024-11-15 19:07:50|29124|29084|29108.6|29068.6|29128.6|29088.6|29108.6|29068.6|6
1731697680000|2024-11-15 19:08:00|29113.2|29073.2|29108.6|29068.6|29113.2|29073.2|29108.6|29068.6|3
1731697690000|2024-11-15 19:08:10|29113.2|29073.2|29113.2|29073.2|29113.2|29073.2|29113.2|29073.2|6
1731697700000|2024-11-15 19:08:20|||||||||6
1731697710000|2024-11-15 19:08:30|||||||||4
1731697720000|2024-11-15 19:08:40|||||||||1
1731697730000|2024-11-15 19:08:50|||||||||2
1731697740000|2024-11-15 19:09:00|29104|29064|29104|29064|29104|29064|29104|29064|2
1731697750000|2024-11-15 19:09:10|||||||||6
1731697760000|2024-11-15 19:09:20|29103.6|29063.6|29104|29064|29104|29064|29103.6|29063.6|14
1731697770000|2024-11-15 19:09:30|||||||||1
1731697780000|2024-11-15 19:09:40|29103.6|29063.6|29103.2|29063.2|29104|29064|29098.6|29058.6|20
1731697790000|2024-11-15 19:09:50|29104|29064|29104|29064|29104|29064|29103.6|29063.6|12
1731697800000|2024-11-15 19:10:00|29103.2|29063.2|29104|29064|29104|29064|29103.2|29063.2|42
1731697820000|2024-11-15 19:10:20|29103.2|29063.2|29103.6|29063.6|29103.6|29063.6|29103.2|29063.2|19
1731697830000|2024-11-15 19:10:30|29103.2|29063.2|29103.2|29063.2|29103.2|29063.2|29103.2|29063.2|0
1731697840000|2024-11-15 19:10:40|||||||||2
1731697850000|2024-11-15 19:10:50|29098.6|29058.6|29103.2|29063.2|29103.2|29063.2|29098.6|29058.6|9
1731697860000|2024-11-15 19:11:00|29098.6|29058.6|29093.2|29053.2|29098.6|29058.6|29093.2|29053.2|17
1731697870000|2024-11-15 19:11:10|||||||||3
1731697880000|2024-11-15 19:11:20|||||||||4
1731697890000|2024-11-15 19:11:30|29088.6|29048.6|29088.6|29048.6|29088.6|29048.6|29088.6|29048.6|2
1731697900000|2024-11-15 19:11:40|29083.2|29043.2|29078.6|29038.6|29083.2|29043.2|29074|29034|57
1731697910000|2024-11-15 19:11:50|29083.2|29043.2|29078.6|29038.6|29083.2|29043.2|29073.2|29033.2|6
1731697920000|2024-11-15 19:12:00|29074.1|29034.1|29083.2|29043.2|29083.6|29043.6|29074.1|29034.1|34
1731697930000|2024-11-15 19:12:10|29083.6|29043.6|29083.6|29043.6|29084.1|29044.1|29083.2|29043.2|8
1731697940000|2024-11-15 19:12:20|29078.6|29038.6|29083.6|29043.6|29084.1|29044.1|29078.6|29038.6|4
1731697950000|2024-11-15 19:12:30|29084.1|29044.1|29084.1|29044.1|29084.1|29044.1|29084.1|29044.1|0
1731697960000|2024-11-15 19:12:40|29083.2|29043.2|29084.1|29044.1|29084.1|29044.1|29083.2|29043.2|4
1731697970000|2024-11-15 19:12:50|29083.6|29043.6|29093.2|29053.2|29093.2|29053.2|29083.6|29043.6|16
1731697980000|2024-11-15 19:13:00|29088.6|29048.6|29088.2|29048.2|29093.2|29053.2|29088.2|29048.2|23
1731697990000|2024-11-15 19:13:10|29093.2|29053.2|29094.1|29054.1|29103.2|29063.2|29083.2|29043.2|47
1731698000000|2024-11-15 19:13:20|29093.2|29053.2|29093.2|29053.2|29093.2|29053.2|29083.6|29043.6|11
1731698010000|2024-11-15 19:13:30|||||||||15
1731698020000|2024-11-15 19:13:40|29094.1|29054.1|29093.2|29053.2|29094.1|29054.1|29093.2|29053.2|54
1731698030000|2024-11-15 19:13:50|29098.6|29058.6|29093.6|29053.6|29098.6|29058.6|29093.2|29053.2|48
1731698040000|2024-11-15 19:14:00|29104.1|29064.1|29104.9|29064.9|29114.1|29074.1|29104.1|29064.1|93
1731698050000|2024-11-15 19:14:10|29104.1|29064.1|29084.1|29044.1|29104.1|29064.1|29084.1|29044.1|119
1731698060000|2024-11-15 19:14:20|29079.5|29039.5|29084.9|29044.9|29084.9|29044.9|29079.5|29039.5|107
1731698070000|2024-11-15 19:14:30|||||||||89
1731698080000|2024-11-15 19:14:40|||||||||195
1731698090000|2024-11-15 19:14:50|29084.1|29044.1|29074.9|29034.9|29084.1|29044.1|29074.9|29034.9|191
1731698100000|2024-11-15 19:15:00|29084.9|29044.9|29080.3|29040.3|29084.9|29044.9|29080.3|29040.3|61
1731698110000|2024-11-15 19:15:10|29074.9|29034.9|29074.9|29034.9|29074.9|29034.9|29074.9|29034.9|8
1731698120000|2024-11-15 19:15:20|29064.9|29024.9|29064.9|29024.9|29064.9|29024.9|29064.9|29024.9|25
1731698130000|2024-11-15 19:15:30|||||||||1
1731698140000|2024-11-15 19:15:40|29065.7|29025.7|29065.7|29025.7|29065.7|29025.7|29065.7|29025.7|45
1731698150000|2024-11-15 19:15:50|29064.9|29024.9|29055.7|29015.7|29064.9|29024.9|29044.9|29004.9|244
1731698160000|2024-11-15 19:16:00|||||||||4
1731698170000|2024-11-15 19:16:10|||||||||13
1731698180000|2024-11-15 19:16:20|||||||||24
1731698190000|2024-11-15 19:16:30|29065.7|29025.7|29065.7|29025.7|29065.7|29025.7|29065.7|29025.7|5
1731698200000|2024-11-15 19:16:40|29074.9|29034.9|29074.9|29034.9|29074.9|29034.9|29065.7|29025.7|28
1731698210000|2024-11-15 19:16:50|29065.7|29025.7|29074.9|29034.9|29074.9|29034.9|29065.7|29025.7|25
1731698220000|2024-11-15 19:17:00|29070.3|29030.3|29070.3|29030.3|29074.9|29034.9|29065.7|29025.7|28
1731698230000|2024-11-15 19:17:10|29065.7|29025.7|29074.9|29034.9|29074.9|29034.9|29065.7|29025.7|24
1731698240000|2024-11-15 19:17:20|||||||||7
1731698250000|2024-11-15 19:17:30|29084.9|29044.9|29080.3|29040.3|29085.3|29045.3|29080.3|29040.3|33
1731698260000|2024-11-15 19:17:40|29075.7|29035.7|29075.7|29035.7|29075.7|29035.7|29075.7|29035.7|2
1731698270000|2024-11-15 19:17:50|29074.9|29034.9|29075.7|29035.7|29075.7|29035.7|29074.9|29034.9|138
1731698280000|2024-11-15 19:18:00|29085.7|29045.7|29094.9|29054.9|29094.9|29054.9|29085.7|29045.7|5
1731698290000|2024-11-15 19:18:10|29090.3|29050.3|29094.9|29054.9|29094.9|29054.9|29090.3|29050.3|28
1731698300000|2024-11-15 19:18:20|29090.3|29050.3|29094.9|29054.9|29094.9|29054.9|29084.9|29044.9|45
1731698310000|2024-11-15 19:18:30|29085.7|29045.7|29075.7|29035.7|29085.7|29045.7|29075.7|29035.7|4
1731698320000|2024-11-15 19:18:40|29080.3|29040.3|29080.3|29040.3|29084.9|29044.9|29080.3|29040.3|5
1731698330000|2024-11-15 19:18:50|29075.7|29035.7|29075.7|29035.7|29080.3|29040.3|29075.7|29035.7|2
1731698340000|2024-11-15 19:19:00|29080.3|29040.3|29074.9|29034.9|29080.3|29040.3|29070.3|29030.3|49
1731698350000|2024-11-15 19:19:10|29084.9|29044.9|29080.3|29040.3|29085.3|29045.3|29080.3|29040.3|174
1731698360000|2024-11-15 19:19:20|29084.9|29044.9|29084.9|29044.9|29085.3|29045.3|29080.3|29040.3|7
1731698370000|2024-11-15 19:19:30|29080.3|29040.3|29080.3|29040.3|29080.3|29040.3|29080.3|29040.3|3
1731698380000|2024-11-15 19:19:40|29079.9|29039.9|29079.9|29039.9|29079.9|29039.9|29079.9|29039.9|2
1731698390000|2024-11-15 19:19:50|29084.9|29044.9|29104.1|29064.1|29104.1|29064.1|29084.9|29044.9|110
1731891600000|2024-11-18 01:00:00|29147.1|29107.1|29192.1|29152.1|29197.1|29157.1|29137.4|29097.4|24
1731891610000|2024-11-18 01:00:10|29202.1|29162.1|29181.8|29141.8|29206.8|29166.8|29181.8|29141.8|8
1731891620000|2024-11-18 01:00:20|29187.1|29147.1|29187.1|29147.1|29191.8|29151.8|29186.8|29146.8|37
1731891630000|2024-11-18 01:00:30|29182.1|29142.1|29177.1|29137.1|29182.1|29142.1|29177.1|29137.1|5
1731891640000|2024-11-18 01:00:40|29167.1|29127.1|29161.8|29121.8|29167.1|29127.1|29161.8|29121.8|5
1731891650000|2024-11-18 01:00:50|29166.5|29126.5|29167.1|29127.1|29167.1|29127.1|29157.1|29117.1|3
1731891660000|2024-11-18 01:01:00|29172.1|29132.1|29196.8|29156.8|29196.8|29156.8|29161.8|29121.8|20
1731891670000|2024-11-18 01:01:10|29197.1|29157.1|29196.8|29156.8|29207.1|29167.1|29191.8|29151.8|22
1731891680000|2024-11-18 01:01:20|29196.5|29156.5|29182.1|29142.1|29196.8|29156.8|29182.1|29142.1|4
1731891690000|2024-11-18 01:01:30|29181.8|29141.8|29166.5|29126.5|29181.8|29141.8|29161.8|29121.8|13
1731891700000|2024-11-18 01:01:40|29161.8|29121.8|29156.8|29116.8|29167.1|29127.1|29156.8|29116.8|7
1731891710000|2024-11-18 01:01:50|29157.1|29117.1|29151.8|29111.8|29157.1|29117.1|29147.1|29107.1|29
1731891720000|2024-11-18 01:02:00|29156.5|29116.5|29167.1|29127.1|29167.1|29127.1|29151.8|29111.8|1
1731891730000|2024-11-18 01:02:10|29176.8|29136.8|29186.8|29146.8|29191.5|29151.5|29176.8|29136.8|7
1731891740000|2024-11-18 01:02:20|29181.8|29141.8|29181.8|29141.8|29181.8|29141.8|29181.8|29141.8|0
1731891750000|2024-11-18 01:02:30|29176.8|29136.8|29181.5|29141.5|29181.8|29141.8|29176.8|29136.8|0
1731891760000|2024-11-18 01:02:40|29181.8|29141.8|29176.8|29136.8|29181.8|29141.8|29176.8|29136.8|0
1731891770000|2024-11-18 01:02:50|29177.1|29137.1|29171.5|29131.5|29177.1|29137.1|29171.5|29131.5|2
1731891780000|2024-11-18 01:03:00|29171.1|29131.1|29166.5|29126.5|29171.1|29131.1|29166.5|29126.5|0
1731891790000|2024-11-18 01:03:10|29157.1|29117.1|29156.8|29116.8|29157.1|29117.1|29156.8|29116.8|2
1731891800000|2024-11-18 01:03:20|29161.8|29121.8|29156.5|29116.5|29161.8|29121.8|29156.5|29116.5|1
1731891820000|2024-11-18 01:03:40|29161.5|29121.5|29161.5|29121.5|29161.5|29121.5|29156.8|29116.8|2
1731891830000|2024-11-18 01:03:50|29161.8|29121.8|29166.5|29126.5|29166.5|29126.5|29161.5|29121.5|0
1731891840000|2024-11-18 01:04:00|29161.8|29121.8|29156.5|29116.5|29161.8|29121.8|29156.5|29116.5|1
1731891850000|2024-11-18 01:04:10|29157.1|29117.1|29161.8|29121.8|29161.8|29121.8|29157.1|29117.1|4
1731891860000|2024-11-18 01:04:20|29166.5|29126.5|29171.8|29131.8|29171.8|29131.8|29161.8|29121.8|1
1731891870000|2024-11-18 01:04:30|29151.5|29111.5|29156.5|29116.5|29156.5|29116.5|29151.5|29111.5|6
1731891880000|2024-11-18 01:04:40|29156.1|29116.1|29146.5|29106.5|29156.1|29116.1|29146.5|29106.5|0
1731891890000|2024-11-18 01:04:50|29141.5|29101.5|29151.5|29111.5|29151.5|29111.5|29141.5|29101.5|16
1731891900000|2024-11-18 01:05:00|29151.1|29111.1|29141.5|29101.5|29151.1|29111.1|29136.5|29096.5|5
1731891910000|2024-11-18 01:05:10|29136.5|29096.5|29136.8|29096.8|29146.5|29106.5|29136.5|29096.5|1
1731891920000|2024-11-18 01:05:20|29141.5|29101.5|29141.5|29101.5|29146.5|29106.5|29136.8|29096.8|0
1731891930000|2024-11-18 01:05:30|29136.8|29096.8|29146.5|29106.5|29146.5|29106.5|29136.8|29096.8|0
1731891960000|2024-11-18 01:06:00|29156.5|29116.5|29156.5|29116.5|29156.5|29116.5|29146.8|29106.8|3
1731891970000|2024-11-18 01:06:10|29151.8|29111.8|29156.5|29116.5|29156.5|29116.5|29151.8|29111.8|0
1731891980000|2024-11-18 01:06:20|29151.5|29111.5|29156.5|29116.5|29156.5|29116.5|29151.5|29111.5|0
1731892000000|2024-11-18 01:06:40|29151.5|29111.5|29156.5|29116.5|29156.5|29116.5|29146.8|29106.8|8
1731892020000|2024-11-18 01:07:00|29156.8|29116.8|29156.8|29116.8|29161.8|29121.8|29156.5|29116.5|0
1731892030000|2024-11-18 01:07:10|29156.5|29116.5|29156.5|29116.5|29156.8|29116.8|29156.5|29116.5|0
1731892040000|2024-11-18 01:07:20|29156.8|29116.8|29161.5|29121.5|29161.5|29121.5|29156.5|29116.5|0
1731892050000|2024-11-18 01:07:30|29166.5|29126.5|29166.5|29126.5|29166.5|29126.5|29166.5|29126.5|0
1731892080000|2024-11-18 01:08:00|29156.5|29116.5|29166.5|29126.5|29166.5|29126.5|29156.5|29116.5|2
1731892090000|2024-11-18 01:08:10|29166.1|29126.1|29161.5|29121.5|29166.1|29126.1|29156.8|29116.8|0
1731892100000|2024-11-18 01:08:20|29156.8|29116.8|29156.8|29116.8|29156.8|29116.8|29156.5|29116.5|0
1731892110000|2024-11-18 01:08:30|29161.8|29121.8|29161.5|29121.5|29161.8|29121.8|29161.5|29121.5|0
1731892120000|2024-11-18 01:08:40|29156.8|29116.8|29161.8|29121.8|29161.8|29121.8|29156.8|29116.8|0
1731892130000|2024-11-18 01:08:50|29166.5|29126.5|29166.5|29126.5|29166.5|29126.5|29166.5|29126.5|0
1731892140000|2024-11-18 01:09:00|29161.8|29121.8|29161.5|29121.5|29161.8|29121.8|29157.1|29117.1|3
1731892150000|2024-11-18 01:09:10|29166.5|29126.5|29161.8|29121.8|29166.5|29126.5|29161.5|29121.5|0
1731892170000|2024-11-18 01:09:30|29166.5|29126.5|29166.5|29126.5|29166.5|29126.5|29166.5|29126.5|0
1731892190000|2024-11-18 01:09:50|29167.1|29127.1|29171.8|29131.8|29176.5|29136.5|29167.1|29127.1|1
1731892200000|2024-11-18 01:10:00|29171.5|29131.5|29166.8|29126.8|29171.5|29131.5|29166.8|29126.8|1
1731892210000|2024-11-18 01:10:10|29167.1|29127.1|29176.8|29136.8|29176.8|29136.8|29167.1|29127.1|3
1731892220000|2024-11-18 01:10:20|29177.1|29137.1|29177.1|29137.1|29181.8|29141.8|29177.1|29137.1|0
1731892230000|2024-11-18 01:10:30|29181.8|29141.8|29196.8|29156.8|29205.2|29165.2|29181.8|29141.8|15
1731892240000|2024-11-18 01:10:40|29201.1|29161.1|29197.1|29157.1|29201.1|29161.1|29196.5|29156.5|2
1731892250000|2024-11-18 01:10:50|29201.8|29161.8|29196.8|29156.8|29201.8|29161.8|29196.5|29156.5|1
1731892270000|2024-11-18 01:11:10|||||||||1
1731892280000|2024-11-18 01:11:20|29196.5|29156.5|29196.5|29156.5|29196.5|29156.5|29196.5|29156.5|0
1731892290000|2024-11-18 01:11:30|29197.1|29157.1|29206.8|29166.8|29206.8|29166.8|29197.1|29157.1|68
1731892300000|2024-11-18 01:11:40|29202.1|29162.1|29206.5|29166.5|29206.5|29166.5|29201.8|29161.8|0
1731892310000|2024-11-18 01:11:50|29205.8|29165.8|29196.5|29156.5|29205.8|29165.8|29191.5|29151.5|20
1731892320000|2024-11-18 01:12:00|29196.8|29156.8|29196.5|29156.5|29196.8|29156.8|29196.5|29156.5|0
1731892330000|2024-11-18 01:12:10|29196.8|29156.8|29206.5|29166.5|29206.5|29166.5|29196.8|29156.8|0
1731892340000|2024-11-18 01:12:20|29201.8|29161.8|29201.8|29161.8|29201.8|29161.8|29196.5|29156.5|11
1731892350000|2024-11-18 01:12:30|29206.5|29166.5|29206.5|29166.5|29206.5|29166.5|29206.5|29166.5|5
1731892360000|2024-11-18 01:12:40|29196.5|29156.5|29196.5|29156.5|29196.5|29156.5|29196.5|29156.5|3
1731892370000|2024-11-18 01:12:50|29191.8|29151.8|29196.8|29156.8|29201.5|29161.5|29186.5|29146.5|4
1731892380000|2024-11-18 01:13:00|29196.5|29156.5|29196.8|29156.8|29196.8|29156.8|29196.5|29156.5|0
1731892390000|2024-11-18 01:13:10|29196.5|29156.5|29196.5|29156.5|29196.8|29156.8|29196.5|29156.5|4
1731892400000|2024-11-18 01:13:20|29201.1|29161.1|29205.8|29165.8|29205.8|29165.8|29200.8|29160.8|172
1731892410000|2024-11-18 01:13:30|29205.5|29165.5|29205.5|29165.5|29205.5|29165.5|29205.5|29165.5|156
1731892420000|2024-11-18 01:13:40|29205.2|29165.2|29185.2|29145.2|29205.2|29165.2|29185.2|29145.2|10
1731892430000|2024-11-18 01:13:50|29189.8|29149.8|29195.2|29155.2|29195.2|29155.2|29185.2|29145.2|3
1731892440000|2024-11-18 01:14:00|29185.5|29145.5|29195.2|29155.2|29195.2|29155.2|29185.5|29145.5|4
1731892490000|2024-11-18 01:14:50|29195.5|29155.5|29195.5|29155.5|29204.8|29164.8|29195.5|29155.5|3
1731892500000|2024-11-18 01:15:00|29195.2|29155.2|29195.2|29155.2|29195.2|29155.2|29195.2|29155.2|0
1731892520000|2024-11-18 01:15:20|29165.5|29125.5|29170.2|29130.2|29175.2|29135.2|29165.5|29125.5|6
1731892530000|2024-11-18 01:15:30|29165.2|29125.2|29180.2|29140.2|29180.2|29140.2|29165.2|29125.2|4
1731892550000|2024-11-18 01:15:50|29185.2|29145.2|29180.2|29140.2|29185.2|29145.2|29180.2|29140.2|0
1731892560000|2024-11-18 01:16:00|29180.5|29140.5|29180.5|29140.5|29185.2|29145.2|29180.2|29140.2|0
1731892570000|2024-11-18 01:16:10|29185.2|29145.2|29185.2|29145.2|29185.2|29145.2|29185.2|29145.2|0
1731892620000|2024-11-18 01:17:00|29185.5|29145.5|29185.5|29145.5|29185.5|29145.5|29185.5|29145.5|1
1731892630000|2024-11-18 01:17:10|29185.2|29145.2|29185.2|29145.2|29185.2|29145.2|29180.5|29140.5|0
1731892640000|2024-11-18 01:17:20|29180.5|29140.5|29180.5|29140.5|29180.5|29140.5|29175.8|29135.8|0
1731892650000|2024-11-18 01:17:30|29175.8|29135.8|29175.5|29135.5|29175.8|29135.8|29175.5|29135.5|2
1731892680000|2024-11-18 01:18:00|29180.5|29140.5|29180.2|29140.2|29180.5|29140.5|29180.2|29140.2|0
1731892690000|2024-11-18 01:18:10|29175.5|29135.5|29175.5|29135.5|29180.2|29140.2|29175.5|29135.5|0
1731892700000|2024-11-18 01:18:20|29175.2|29135.2|29175.2|29135.2|29175.2|29135.2|29175.2|29135.2|0
1731892740000|2024-11-18 01:19:00|29170.5|29130.5|29175.2|29135.2|29175.2|29135.2|29170.5|29130.5|2
1731892750000|2024-11-18 01:19:10|29175.5|29135.5|29175.5|29135.5|29175.5|29135.5|29175.5|29135.5|1
1731892780000|2024-11-18 01:19:40|29170.2|29130.2|29170.2|29130.2|29170.2|29130.2|29170.2|29130.2|20
1731892800000|2024-11-18 01:20:00|29169.8|29129.8|29170.2|29130.2|29170.2|29130.2|29169.8|29129.8|1
1731892810000|2024-11-18 01:20:10|29175.2|29135.2|29175.2|29135.2|29175.2|29135.2|29170.5|29130.5|1
1731892820000|2024-11-18 01:20:20|29170.5|29130.5|29175.2|29135.2|29175.2|29135.2|29170.5|29130.5|0
1731892830000|2024-11-18 01:20:30|29170.5|29130.5|29175.2|29135.2|29175.2|29135.2|29170.5|29130.5|0
1731892840000|2024-11-18 01:20:40|29170.5|29130.5|29175.2|29135.2|29175.2|29135.2|29170.5|29130.5|0
1731892850000|2024-11-18 01:20:50|29170.5|29130.5|29165.2|29125.2|29170.5|29130.5|29165.2|29125.2|1
1731892860000|2024-11-18 01:21:00|29160.2|29120.2|29160.2|29120.2|29160.2|29120.2|29160.2|29120.2|0
1731892870000|2024-11-18 01:21:10|29155.5|29115.5|29165.2|29125.2|29165.2|29125.2|29155.2|29115.2|0
1731892890000|2024-11-18 01:21:30|29165.8|29125.8|29170.5|29130.5|29170.5|29130.5|29165.8|29125.8|3
1731892900000|2024-11-18 01:21:40|29165.5|29125.5|29165.5|29125.5|29165.5|29125.5|29165.5|29125.5|0
1731892910000|2024-11-18 01:21:50|29165.8|29125.8|29165.5|29125.5|29165.8|29125.8|29165.5|29125.5|1
1731892930000|2024-11-18 01:22:10|29170.2|29130.2|29165.5|29125.5|29170.2|29130.2|29165.5|29125.5|0
1731892940000|2024-11-18 01:22:20|29170.5|29130.5|29165.5|29125.5|29170.5|29130.5|29165.5|29125.5|1
1731892950000|2024-11-18 01:22:30|29170.2|29130.2|29150.8|29110.8|29170.2|29130.2|29150.8|29110.8|25
1731892960000|2024-11-18 01:22:40|29155.8|29115.8|29150.8|29110.8|29155.8|29115.8|29150.8|29110.8|1
1731892970000|2024-11-18 01:22:50|29155.5|29115.5|29155.5|29115.5|29155.8|29115.8|29155.5|29115.5|0
1731892980000|2024-11-18 01:23:00|29155.8|29115.8|29165.8|29125.8|29165.8|29125.8|29155.8|29115.8|2
1731893000000|2024-11-18 01:23:20|29160.8|29120.8|29160.8|29120.8|29160.8|29120.8|29160.8|29120.8|0
1731893020000|2024-11-18 01:23:40|||||||||3
1731893060000|2024-11-18 01:24:20|29161.1|29121.1|29161.1|29121.1|29161.1|29121.1|29160.8|29120.8|0
1731893070000|2024-11-18 01:24:30|29160.8|29120.8|29161.1|29121.1|29161.1|29121.1|29160.8|29120.8|0
1731893080000|2024-11-18 01:24:40|29160.8|29120.8|29160.8|29120.8|29160.8|29120.8|29160.8|29120.8|0
1731893100000|2024-11-18 01:25:00|29156.1|29116.1|29160.5|29120.5|29160.5|29120.5|29155.8|29115.8|0
1731893110000|2024-11-18 01:25:10|29155.8|29115.8|29140.8|29100.8|29155.8|29115.8|29140.8|29100.8|6
1731893120000|2024-11-18 01:25:20|29141.1|29101.1|29145.8|29105.8|29145.8|29105.8|29141.1|29101.1|0
1731893140000|2024-11-18 01:25:40|29150.5|29110.5|29155.5|29115.5|29155.5|29115.5|29150.5|29110.5|5
1731893150000|2024-11-18 01:25:50|29150.8|29110.8|29155.5|29115.5|29155.5|29115.5|29150.5|29110.5|0
1731893160000|2024-11-18 01:26:00|29155.2|29115.2|29155.2|29115.2|29155.2|29115.2|29155.2|29115.2|0
1731893180000|2024-11-18 01:26:20|||||||||1
1731893240000|2024-11-18 01:27:20|29145.2|29105.2|29145.2|29105.2|29145.2|29105.2|29145.2|29105.2|1
1731893250000|2024-11-18 01:27:30|29150.2|29110.2|29150.2|29110.2|29150.2|29110.2|29150.2|29110.2|4
1731893260000|2024-11-18 01:27:40|29145.5|29105.5|29145.5|29105.5|29145.5|29105.5|29145.5|29105.5|0
1731893270000|2024-11-18 01:27:50|29150.5|29110.5|29150.5|29110.5|29150.5|29110.5|29150.5|29110.5|0
1731893290000|2024-11-18 01:28:10|29155.5|29115.5|29155.5|29115.5|29155.5|29115.5|29155.5|29115.5|0
1731893310000|2024-11-18 01:28:30|29150.5|29110.5|29150.5|29110.5|29150.5|29110.5|29150.5|29110.5|0
1731893320000|2024-11-18 01:28:40|29150.8|29110.8|29150.8|29110.8|29150.8|29110.8|29150.5|29110.5|0
1731893330000|2024-11-18 01:28:50|29145.8|29105.8|29145.8|29105.8|29145.8|29105.8|29145.8|29105.8|0
1731893340000|2024-11-18 01:29:00|29150.5|29110.5|29150.8|29110.8|29155.5|29115.5|29150.5|29110.5|0
1731893350000|2024-11-18 01:29:10|29155.5|29115.5|29150.8|29110.8|29155.8|29115.8|29150.8|29110.8|0
1731893360000|2024-11-18 01:29:20|29150.5|29110.5|29145.8|29105.8|29150.8|29110.8|29145.8|29105.8|0
1731893370000|2024-11-18 01:29:30|29141.2|29101.2|29145.8|29105.8|29145.8|29105.8|29141.2|29101.2|0
1731893380000|2024-11-18 01:29:40|29141.2|29101.2|29141.2|29101.2|29141.2|29101.2|29141.2|29101.2|1
1731893390000|2024-11-18 01:29:50|29140.8|29100.8|29140.8|29100.8|29140.8|29100.8|29140.8|29100.8|2
1731893400000|2024-11-18 01:30:00|29145.5|29105.5|29140.8|29100.8|29145.5|29105.5|29140.8|29100.8|0
1731893410000|2024-11-18 01:30:10|29136.2|29096.2|29140.8|29100.8|29140.8|29100.8|29136.2|29096.2|0
1731893430000|2024-11-18 01:30:30|||||||||1
1731893440000|2024-11-18 01:30:40|29145.5|29105.5|29145.8|29105.8|29145.8|29105.8|29145.5|29105.5|0
1731893450000|2024-11-18 01:30:50|29140.8|29100.8|29140.8|29100.8|29140.8|29100.8|29131.2|29091.2|1
1731893460000|2024-11-18 01:31:00|29136.5|29096.5|29141.2|29101.2|29141.2|29101.2|29136.5|29096.5|0
1731893470000|2024-11-18 01:31:10|29130.8|29090.8|29130.8|29090.8|29130.8|29090.8|29125.8|29085.8|11
1731893600000|2024-11-18 01:33:20|29131.8|29091.8|29141.2|29101.2|29141.2|29101.2|29131.8|29091.8|0
1731893620000|2024-11-18 01:33:40|29136.5|29096.5|29135.8|29095.8|29136.5|29096.5|29135.8|29095.8|37
1731893640000|2024-11-18 01:34:00|29130.5|29090.5|29130.8|29090.8|29130.8|29090.8|29130.5|29090.5|2
1731893650000|2024-11-18 01:34:10|29135.5|29095.5|29135.5|29095.5|29135.8|29095.8|29130.5|29090.5|0
1731893660000|2024-11-18 01:34:20|29135.8|29095.8|29135.5|29095.5|29135.8|29095.8|29135.5|29095.5|0
1731893670000|2024-11-18 01:34:30|29135.8|29095.8|29135.5|29095.5|29135.8|29095.8|29135.5|29095.5|0
1731893680000|2024-11-18 01:34:40|29130.8|29090.8|29130.5|29090.5|29130.8|29090.8|29130.5|29090.5|0
1731893690000|2024-11-18 01:34:50|29130.8|29090.8|29135.8|29095.8|29135.8|29095.8|29130.8|29090.8|0
1731893730000|2024-11-18 01:35:30|29135.5|29095.5|29135.5|29095.5|29135.5|29095.5|29135.5|29095.5|2
1731893740000|2024-11-18 01:35:40|29135.8|29095.8|29135.8|29095.8|29135.8|29095.8|29135.8|29095.8|0
1731893750000|2024-11-18 01:35:50|29135.5|29095.5|29130.2|29090.2|29135.8|29095.8|29125.5|29085.5|14
1731893760000|2024-11-18 01:36:00|29130.5|29090.5|29130.5|29090.5|29130.5|29090.5|29130.5|29090.5|0
1731893790000|2024-11-18 01:36:30|||||||||1
1731893810000|2024-11-18 01:36:50|29135.5|29095.5|29135.5|29095.5|29135.5|29095.5|29135.2|29095.2|0
1731893820000|2024-11-18 01:37:00|29140.2|29100.2|29135.5|29095.5|29140.2|29100.2|29135.5|29095.5|0
1731893830000|2024-11-18 01:37:10|29140.2|29100.2|29135.5|29095.5|29140.5|29100.5|29135.5|29095.5|0
1731893840000|2024-11-18 01:37:20|29135.2|29095.2|29135.2|29095.2|29135.2|29095.2|29135.2|29095.2|0
1731893850000|2024-11-18 01:37:30|||||||||1
1731893880000|2024-11-18 01:38:00|29135.5|29095.5|29135.5|29095.5|29135.5|29095.5|29135.5|29095.5|0
1731893890000|2024-11-18 01:38:10|29135.2|29095.2|29135.2|29095.2|29135.2|29095.2|29135.2|29095.2|0
1731893990000|2024-11-18 01:39:50|29135.5|29095.5|29135.5|29095.5|29135.5|29095.5|29135.5|29095.5|2
1731894000000|2024-11-18 01:40:00|29140.2|29100.2|29135.5|29095.5|29140.2|29100.2|29135.5|29095.5|0
1731894010000|2024-11-18 01:40:10|29140.2|29100.2|29135.5|29095.5|29140.2|29100.2|29135.2|29095.2|0
1731894020000|2024-11-18 01:40:20|29135.2|29095.2|29135.5|29095.5|29135.5|29095.5|29135.2|29095.2|0
1731894030000|2024-11-18 01:40:30|29135.2|29095.2|29125.2|29085.2|29135.2|29095.2|29125.2|29085.2|2
1731894040000|2024-11-18 01:40:40|29129.9|29089.9|29135.2|29095.2|29135.2|29095.2|29129.9|29089.9|8
1731894100000|2024-11-18 01:41:40|29130.2|29090.2|29130.2|29090.2|29130.2|29090.2|29130.2|29090.2|0
1731894110000|2024-11-18 01:41:50|29134.9|29094.9|29130.2|29090.2|29134.9|29094.9|29130.2|29090.2|0
1731894120000|2024-11-18 01:42:00|29129.9|29089.9|29130.2|29090.2|29130.2|29090.2|29125.5|29085.5|0
1731894140000|2024-11-18 01:42:20|29130.5|29090.5|29130.2|29090.2|29130.5|29090.5|29130.2|29090.2|0
1731894170000|2024-11-18 01:42:50|||||||||1
1731894180000|2024-11-18 01:43:00|29125.5|29085.5|29125.5|29085.5|29125.5|29085.5|29125.5|29085.5|2
1731894230000|2024-11-18 01:43:50|29125.8|29085.8|29130.2|29090.2|29135.2|29095.2|29125.8|29085.8|0
1731894240000|2024-11-18 01:44:00|29130.5|29090.5|29125.5|29085.5|29135.2|29095.2|29125.5|29085.5|0
1731894250000|2024-11-18 01:44:10|||||||||1
1731894260000|2024-11-18 01:44:20|29130.5|29090.5|29130.5|29090.5|29130.5|29090.5|29130.5|29090.5|0
1731894270000|2024-11-18 01:44:30|29125.8|29085.8|29130.5|29090.5|29130.5|29090.5|29125.5|29085.5|0
1731894280000|2024-11-18 01:44:40|29130.2|29090.2|29130.5|29090.5|29130.5|29090.5|29125.5|29085.5|0
1731894300000|2024-11-18 01:45:00|29130.2|29090.2|29135.2|29095.2|29135.2|29095.2|29130.2|29090.2|0
1731894320000|2024-11-18 01:45:20|29134.9|29094.9|29134.9|29094.9|29134.9|29094.9|29134.9|29094.9|0
1731894330000|2024-11-18 01:45:30|29129.9|29089.9|29130.2|29090.2|29130.2|29090.2|29129.9|29089.9|0
1731894350000|2024-11-18 01:45:50|29125.2|29085.2|29125.2|29085.2|29125.2|29085.2|29125.2|29085.2|0
1731894500000|2024-11-18 01:48:20|29130.2|29090.2|29130.2|29090.2|29130.2|29090.2|29130.2|29090.2|2
1731894520000|2024-11-18 01:48:40|29134.9|29094.9|29135.2|29095.2|29135.2|29095.2|29134.9|29094.9|0
1731894540000|2024-11-18 01:49:00|29135.5|29095.5|29135.2|29095.2|29135.5|29095.5|29135.2|29095.2|1
1731894570000|2024-11-18 01:49:30|29135.5|29095.5|29135.5|29095.5|29135.5|29095.5|29135.5|29095.5|1
1731894580000|2024-11-18 01:49:40|29140.2|29100.2|29140.2|29100.2|29140.2|29100.2|29140.2|29100.2|0
1731894590000|2024-11-18 01:49:50|29140.5|29100.5|29140.2|29100.2|29140.5|29100.5|29140.2|29100.2|6
1731894600000|2024-11-18 01:50:00|29135.2|29095.2|29135.5|29095.5|29140.2|29100.2|29135.2|29095.2|0
1731894610000|2024-11-18 01:50:10|29145.2|29105.2|29145.2|29105.2|29145.2|29105.2|29145.2|29105.2|0
1731894720000|2024-11-18 01:52:00|29140.5|29100.5|29140.5|29100.5|29140.5|29100.5|29140.5|29100.5|0
1731894770000|2024-11-18 01:52:50|29135.5|29095.5|29140.2|29100.2|29140.2|29100.2|29135.5|29095.5|3
1731894780000|2024-11-18 01:53:00|29135.5|29095.5|29140.2|29100.2|29140.5|29100.5|29135.5|29095.5|0
1731894790000|2024-11-18 01:53:10|29140.5|29100.5|29135.5|29095.5|29140.5|29100.5|29135.5|29095.5|0
1731894800000|2024-11-18 01:53:20|29140.5|29100.5|29140.5|29100.5|29145.2|29105.2|29140.5|29100.5|1
1731894810000|2024-11-18 01:53:30|29145.2|29105.2|29140.5|29100.5|29145.2|29105.2|29140.5|29100.5|0
1731894820000|2024-11-18 01:53:40|29145.2|29105.2|29145.2|29105.2|29145.2|29105.2|29145.2|29105.2|0
1731894830000|2024-11-18 01:53:50|29140.5|29100.5|29140.5|29100.5|29140.5|29100.5|29140.5|29100.5|0
1731894850000|2024-11-18 01:54:10|29135.8|29095.8|29135.5|29095.5|29135.8|29095.8|29135.5|29095.5|1
1731894880000|2024-11-18 01:54:40|29135.8|29095.8|29135.5|29095.5|29135.8|29095.8|29135.5|29095.5|0
1731894890000|2024-11-18 01:54:50|29135.8|29095.8|29135.8|29095.8|29135.8|29095.8|29135.8|29095.8|0
1731894900000|2024-11-18 01:55:00|29140.5|29100.5|29145.2|29105.2|29145.2|29105.2|29140.5|29100.5|0
1731894920000|2024-11-18 01:55:20|29140.5|29100.5|29140.5|29100.5|29140.5|29100.5|29140.5|29100.5|0
1731894930000|2024-11-18 01:55:30|29145.2|29105.2|29140.5|29100.5|29145.2|29105.2|29140.5|29100.5|0
1731894940000|2024-11-18 01:55:40|29135.5|29095.5|29135.2|29095.2|29135.5|29095.5|29135.2|29095.2|2
1731894990000|2024-11-18 01:56:30|29140.5|29100.5|29145.2|29105.2|29145.2|29105.2|29140.5|29100.5|1
1731895090000|2024-11-18 01:58:10|29140.5|29100.5|29140.5|29100.5|29140.5|29100.5|29140.5|29100.5|0
1731895110000|2024-11-18 01:58:30|29145.2|29105.2|29145.2|29105.2|29145.2|29105.2|29145.2|29105.2|0
1731895190000|2024-11-18 01:59:50|||||||||1
1731895200000|2024-11-18 02:00:00|29145.5|29105.5|29145.2|29105.2|29145.5|29105.5|29145.2|29105.2|1
1731895230000|2024-11-18 02:00:30|29140.5|29100.5|29140.5|29100.5|29140.5|29100.5|29140.5|29100.5|0
1731895250000|2024-11-18 02:00:50|29135.8|29095.8|29135.5|29095.5|29135.8|29095.8|29135.5|29095.5|2
1731895260000|2024-11-18 02:01:00|29135.2|29095.2|29135.5|29095.5|29135.5|29095.5|29135.2|29095.2|0
1731895270000|2024-11-18 02:01:10|29135.2|29095.2|29135.5|29095.5|29135.5|29095.5|29135.2|29095.2|1
1731895280000|2024-11-18 02:01:20|29140.2|29100.2|29140.2|29100.2|29140.5|29100.5|29140.2|29100.2|0
1731895290000|2024-11-18 02:01:30|29135.5|29095.5|29140.2|29100.2|29140.2|29100.2|29135.5|29095.5|0
1731895300000|2024-11-18 02:01:40|29135.5|29095.5|29140.2|29100.2|29140.2|29100.2|29135.5|29095.5|0
1731895310000|2024-11-18 02:01:50|29135.5|29095.5|29140.2|29100.2|29140.2|29100.2|29135.5|29095.5|2
1731895320000|2024-11-18 02:02:00|29135.5|29095.5|29140.5|29100.5|29140.5|29100.5|29135.5|29095.5|0
1731895330000|2024-11-18 02:02:10|29145.2|29105.2|29145.2|29105.2|29145.2|29105.2|29145.2|29105.2|0
1731895340000|2024-11-18 02:02:20|29140.5|29100.5|29135.5|29095.5|29140.5|29100.5|29135.5|29095.5|0
1731895350000|2024-11-18 02:02:30|29135.2|29095.2|29125.2|29085.2|29135.2|29095.2|29125.2|29085.2|3
1731895380000|2024-11-18 02:03:00|||||||||3
1731895390000|2024-11-18 02:03:10|29129.9|29089.9|29129.9|29089.9|29129.9|29089.9|29125.2|29085.2|2
1731895400000|2024-11-18 02:03:20|29125.2|29085.2|29125.2|29085.2|29125.2|29085.2|29125.2|29085.2|0
1731895480000|2024-11-18 02:04:40|29130.2|29090.2|29135.2|29095.2|29135.2|29095.2|29130.2|29090.2|0
1731895490000|2024-11-18 02:04:50|29134.9|29094.9|29134.9|29094.9|29134.9|29094.9|29134.9|29094.9|0
1731895500000|2024-11-18 02:05:00|29135.2|29095.2|29134.9|29094.9|29135.2|29095.2|29134.9|29094.9|0
1731895510000|2024-11-18 02:05:10|29135.2|29095.2|29135.2|29095.2|29135.2|29095.2|29135.2|29095.2|0
1731895530000|2024-11-18 02:05:30|29134.9|29094.9|29134.9|29094.9|29135.2|29095.2|29134.9|29094.9|0
1731895540000|2024-11-18 02:05:40|29134.5|29094.5|29134.5|29094.5|29134.5|29094.5|29134.5|29094.5|0
1731895560000|2024-11-18 02:06:00|29129.9|29089.9|29129.9|29089.9|29129.9|29089.9|29129.9|29089.9|0
1731895600000|2024-11-18 02:06:40|29125.2|29085.2|29124.9|29084.9|29125.2|29085.2|29124.9|29084.9|1
1731895610000|2024-11-18 02:06:50|29125.2|29085.2|29124.9|29084.9|29125.2|29085.2|29124.9|29084.9|0
1731895630000|2024-11-18 02:07:10|29125.2|29085.2|29125.2|29085.2|29125.2|29085.2|29125.2|29085.2|0
1731895680000|2024-11-18 02:08:00|||||||||3
1731895690000|2024-11-18 02:08:10|29125.5|29085.5|29125.5|29085.5|29125.5|29085.5|29125.5|29085.5|0
1731895720000|2024-11-18 02:08:40|29125.9|29085.9|29135.2|29095.2|29135.2|29095.2|29125.9|29085.9|0
1731895730000|2024-11-18 02:08:50|29135.5|29095.5|29135.5|29095.5|29135.5|29095.5|29135.5|29095.5|0
1731895740000|2024-11-18 02:09:00|29140.2|29100.2|29135.2|29095.2|29140.2|29100.2|29135.2|29095.2|0
1731895770000|2024-11-18 02:09:30|29135.5|29095.5|29135.5|29095.5|29135.5|29095.5|29135.5|29095.5|11
1731895810000|2024-11-18 02:10:10|29135.2|29095.2|29135.2|29095.2|29135.2|29095.2|29135.2|29095.2|0
1731895870000|2024-11-18 02:11:10|||||||||1
1731895890000|2024-11-18 02:11:30|29135.5|29095.5|29140.2|29100.2|29140.2|29100.2|29135.5|29095.5|1
1731895900000|2024-11-18 02:11:40|29144.9|29104.9|29145.2|29105.2|29145.2|29105.2|29144.9|29104.9|0
1731895910000|2024-11-18 02:11:50|||||||||2
1731895990000|2024-11-18 02:13:10|||||||||1
1731896010000|2024-11-18 02:13:30|29140.5|29100.5|29145.2|29105.2|29145.2|29105.2|29140.5|29100.5|0
1731896020000|2024-11-18 02:13:40|29140.5|29100.5|29140.5|29100.5|29140.5|29100.5|29140.5|29100.5|0
1731896030000|2024-11-18 02:13:50|29135.5|29095.5|29135.5|29095.5|29135.5|29095.5|29135.5|29095.5|1
1731896040000|2024-11-18 02:14:00|29135.2|29095.2|29135.5|29095.5|29135.5|29095.5|29135.2|29095.2|0
1731896080000|2024-11-18 02:14:40|29135.9|29095.9|29140.5|29100.5|29145.2|29105.2|29135.9|29095.9|1
1731896190000|2024-11-18 02:16:30|29140.2|29100.2|29135.5|29095.5|29140.2|29100.2|29135.5|29095.5|1
1731896240000|2024-11-18 02:17:20|29135.2|29095.2|29135.2|29095.2|29135.2|29095.2|29135.2|29095.2|0
1731896280000|2024-11-18 02:18:00|29125.5|29085.5|29125.5|29085.5|29125.5|29085.5|29125.5|29085.5|1
1731896310000|2024-11-18 02:18:30|29125.9|29085.9|29130.5|29090.5|29130.5|29090.5|29125.9|29085.9|0
1731896320000|2024-11-18 02:18:40|29135.2|29095.2|29135.2|29095.2|29135.2|29095.2|29135.2|29095.2|0
1731896390000|2024-11-18 02:19:50|||||||||1
1731896550000|2024-11-18 02:22:30|||||||||1
1731896610000|2024-11-18 02:23:30|29125.2|29085.2|29125.2|29085.2|29125.2|29085.2|29125.2|29085.2|1
1731896690000|2024-11-18 02:24:50|||||||||3
1731896780000|2024-11-18 02:26:20|||||||||1
1731896810000|2024-11-18 02:26:50|29115.2|29075.2|29120.2|29080.2|29120.2|29080.2|29115.2|29075.2|2
1731896820000|2024-11-18 02:27:00|29115.5|29075.5|29120.2|29080.2|29120.2|29080.2|29115.5|29075.5|0
1731896830000|2024-11-18 02:27:10|29115.5|29075.5|29115.5|29075.5|29115.5|29075.5|29115.5|29075.5|0
1731896850000|2024-11-18 02:27:30|29115.2|29075.2|29115.2|29075.2|29115.2|29075.2|29115.2|29075.2|0
1731896870000|2024-11-18 02:27:50|29115.5|29075.5|29115.5|29075.5|29115.5|29075.5|29115.5|29075.5|4
1731896930000|2024-11-18 02:28:50|29115.2|29075.2|29115.2|29075.2|29115.2|29075.2|29115.2|29075.2|0
1731896990000|2024-11-18 02:29:50|29115.5|29075.5|29120.2|29080.2|29120.2|29080.2|29115.5|29075.5|4
1731897000000|2024-11-18 02:30:00|29125.2|29085.2|29125.2|29085.2|29125.2|29085.2|29125.2|29085.2|0
1731897040000|2024-11-18 02:30:40|||||||||1
1731897060000|2024-11-18 02:31:00|29120.2|29080.2|29120.2|29080.2|29125.2|29085.2|29120.2|29080.2|1
1731897070000|2024-11-18 02:31:10|29115.5|29075.5|29115.5|29075.5|29120.2|29080.2|29115.5|29075.5|1
1731897080000|2024-11-18 02:31:20|29120.2|29080.2|29115.2|29075.2|29120.2|29080.2|29115.2|29075.2|0
1731897110000|2024-11-18 02:31:50|||||||||1
1731897120000|2024-11-18 02:32:00|||||||||1
1731897130000|2024-11-18 02:32:10|||||||||1
1731897150000|2024-11-18 02:32:30|||||||||2
1731897160000|2024-11-18 02:32:40|29120.2|29080.2|29115.2|29075.2|29120.2|29080.2|29115.2|29075.2|1
1731897180000|2024-11-18 02:33:00|29115.5|29075.5|29115.5|29075.5|29115.5|29075.5|29115.5|29075.5|1
1731897200000|2024-11-18 02:33:20|29115.2|29075.2|29115.2|29075.2|29115.2|29075.2|29115.2|29075.2|0
1731897210000|2024-11-18 02:33:30|29115.5|29075.5|29115.5|29075.5|29115.5|29075.5|29115.5|29075.5|0
1731897230000|2024-11-18 02:33:50|29120.2|29080.2|29115.5|29075.5|29120.2|29080.2|29115.5|29075.5|0
1731897240000|2024-11-18 02:34:00|29115.2|29075.2|29115.2|29075.2|29115.2|29075.2|29115.2|29075.2|0
1731897290000|2024-11-18 02:34:50|29115.6|29075.6|29115.6|29075.6|29115.6|29075.6|29115.6|29075.6|0
1731897300000|2024-11-18 02:35:00|29120.2|29080.2|29120.2|29080.2|29120.2|29080.2|29120.2|29080.2|0
1731897310000|2024-11-18 02:35:10|29120.6|29080.6|29125.2|29085.2|29125.2|29085.2|29120.6|29080.6|0
1731897330000|2024-11-18 02:35:30|29125.6|29085.6|29125.2|29085.2|29125.6|29085.6|29125.2|29085.2|0
1731897370000|2024-11-18 02:36:10|29125.6|29085.6|29125.2|29085.2|29125.6|29085.6|29125.2|29085.2|0
1731897390000|2024-11-18 02:36:30|29125.6|29085.6|29125.6|29085.6|29125.6|29085.6|29125.6|29085.6|0
1731897410000|2024-11-18 02:36:50|29130.2|29090.2|29125.6|29085.6|29130.2|29090.2|29125.2|29085.2|0
1731897420000|2024-11-18 02:37:00|29130.2|29090.2|29130.2|29090.2|29130.2|29090.2|29130.2|29090.2|0
1731897440000|2024-11-18 02:37:20|29135.2|29095.2|29135.2|29095.2|29135.2|29095.2|29135.2|29095.2|0
1731897450000|2024-11-18 02:37:30|29134.9|29094.9|29130.2|29090.2|29134.9|29094.9|29125.6|29085.6|1
1731897460000|2024-11-18 02:37:40|29125.2|29085.2|29125.2|29085.2|29125.2|29085.2|29125.2|29085.2|0
1731897470000|2024-11-18 02:37:50|29125.6|29085.6|29125.6|29085.6|29125.6|29085.6|29125.6|29085.6|2
1731897480000|2024-11-18 02:38:00|29130.2|29090.2|29125.6|29085.6|29130.2|29090.2|29125.6|29085.6|0
1731897500000|2024-11-18 02:38:20|29125.2|29085.2|29115.2|29075.2|29125.2|29085.2|29115.2|29075.2|1
1731897510000|2024-11-18 02:38:30|29115.6|29075.6|29120.2|29080.2|29120.2|29080.2|29115.6|29075.6|0
1731897520000|2024-11-18 02:38:40|29115.6|29075.6|29120.2|29080.2|29120.2|29080.2|29115.6|29075.6|0
1731897530000|2024-11-18 02:38:50|29120.6|29080.6|29120.6|29080.6|29120.6|29080.6|29120.2|29080.2|1
1731897540000|2024-11-18 02:39:00|29125.2|29085.2|29125.2|29085.2|29125.2|29085.2|29125.2|29085.2|0
1731897550000|2024-11-18 02:39:10|29115.6|29075.6|29115.2|29075.2|29115.6|29075.6|29115.2|29075.2|0
1731897570000|2024-11-18 02:39:30|29105.2|29065.2|29105.2|29065.2|29105.2|29065.2|29105.2|29065.2|2
1731897610000|2024-11-18 02:40:10|29100.6|29060.6|29100.2|29060.2|29105.2|29065.2|29100.2|29060.2|4
1731897620000|2024-11-18 02:40:20|29095.6|29055.6|29100.2|29060.2|29100.2|29060.2|29095.6|29055.6|0
1731897630000|2024-11-18 02:40:30|29100.6|29060.6|29100.2|29060.2|29105.2|29065.2|29100.2|29060.2|2
1731897650000|2024-11-18 02:40:50|29095.2|29055.2|29095.2|29055.2|29095.2|29055.2|29095.2|29055.2|0
1731897660000|2024-11-18 02:41:00|29100.6|29060.6|29105.2|29065.2|29105.2|29065.2|29100.6|29060.6|2
1731897680000|2024-11-18 02:41:20|29090.6|29050.6|29090.6|29050.6|29090.6|29050.6|29090.6|29050.6|2
1731897690000|2024-11-18 02:41:30|29095.2|29055.2|29095.6|29055.6|29095.6|29055.6|29095.2|29055.2|1
1731897710000|2024-11-18 02:41:50|29095.2|29055.2|29095.2|29055.2|29095.2|29055.2|29095.2|29055.2|0
1731897880000|2024-11-18 02:44:40|29085.9|29045.9|29085.2|29045.2|29085.9|29045.9|29085.2|29045.2|5
1731897920000|2024-11-18 02:45:20|29090.2|29050.2|29090.2|29050.2|29090.2|29050.2|29090.2|29050.2|1
1731897930000|2024-11-18 02:45:30|29095.2|29055.2|29095.2|29055.2|29095.2|29055.2|29090.6|29050.6|0
1731898020000|2024-11-18 02:47:00|29090.6|29050.6|29095.2|29055.2|29095.2|29055.2|29090.6|29050.6|0
1731898040000|2024-11-18 02:47:20|29094.6|29054.6|29090.2|29050.2|29094.6|29054.6|29090.2|29050.2|8
1731898050000|2024-11-18 02:47:30|29090.6|29050.6|29085.2|29045.2|29090.6|29050.6|29085.2|29045.2|1
1731898080000|2024-11-18 02:48:00|29090.2|29050.2|29090.2|29050.2|29090.2|29050.2|29090.2|29050.2|1
1731898090000|2024-11-18 02:48:10|29085.6|29045.6|29085.2|29045.2|29085.6|29045.6|29085.2|29045.2|0
1731898100000|2024-11-18 02:48:20|29085.6|29045.6|29090.2|29050.2|29090.2|29050.2|29085.6|29045.6|0
1731898120000|2024-11-18 02:48:40|29090.6|29050.6|29095.2|29055.2|29095.2|29055.2|29090.6|29050.6|0
1731898190000|2024-11-18 02:49:50|29085.2|29045.2|29085.2|29045.2|29085.2|29045.2|29085.2|29045.2|4
1731898260000|2024-11-18 02:51:00|29080.6|29040.6|29080.6|29040.6|29080.6|29040.6|29080.6|29040.6|0
1731898270000|2024-11-18 02:51:10|29085.2|29045.2|29085.2|29045.2|29085.2|29045.2|29080.6|29040.6|1
1731898300000|2024-11-18 02:51:40|29085.6|29045.6|29090.2|29050.2|29090.2|29050.2|29085.6|29045.6|0
1731898310000|2024-11-18 02:51:50|29095.2|29055.2|29095.2|29055.2|29095.2|29055.2|29095.2|29055.2|1
1731898320000|2024-11-18 02:52:00|||||||||6
1731898340000|2024-11-18 02:52:20|29090.2|29050.2|29090.2|29050.2|29090.2|29050.2|29090.2|29050.2|1
1731898360000|2024-11-18 02:52:40|29095.2|29055.2|29085.2|29045.2|29095.2|29055.2|29085.2|29045.2|4
1731898390000|2024-11-18 02:53:10|29085.6|29045.6|29085.2|29045.2|29090.2|29050.2|29085.2|29045.2|0
1731898400000|2024-11-18 02:53:20|29085.6|29045.6|29085.6|29045.6|29085.6|29045.6|29085.6|29045.6|0
1731898410000|2024-11-18 02:53:30|29085.2|29045.2|29085.6|29045.6|29090.2|29050.2|29085.2|29045.2|1
1731898420000|2024-11-18 02:53:40|29090.2|29050.2|29085.6|29045.6|29090.2|29050.2|29085.2|29045.2|0
1731898430000|2024-11-18 02:53:50|29090.2|29050.2|29090.2|29050.2|29090.2|29050.2|29085.2|29045.2|0
1731898440000|2024-11-18 02:54:00|29095.2|29055.2|29095.2|29055.2|29095.2|29055.2|29095.2|29055.2|0
1731898460000|2024-11-18 02:54:20|29090.2|29050.2|29090.2|29050.2|29090.2|29050.2|29090.2|29050.2|1
1731898480000|2024-11-18 02:54:40|29090.6|29050.6|29085.2|29045.2|29095.2|29055.2|29080.6|29040.6|0
1731898490000|2024-11-18 02:54:50|29080.2|29040.2|29080.2|29040.2|29080.2|29040.2|29080.2|29040.2|2
1731898500000|2024-11-18 02:55:00|29079.9|29039.9|29075.2|29035.2|29080.2|29040.2|29075.2|29035.2|0
1731898570000|2024-11-18 02:56:10|29080.2|29040.2|29075.2|29035.2|29080.2|29040.2|29075.2|29035.2|2
1731898580000|2024-11-18 02:56:20|29080.2|29040.2|29080.2|29040.2|29080.2|29040.2|29080.2|29040.2|0
1731898590000|2024-11-18 02:56:30|29075.2|29035.2|29075.2|29035.2|29075.2|29035.2|29075.2|29035.2|0
1731898610000|2024-11-18 02:56:50|29075.6|29035.6|29080.2|29040.2|29080.2|29040.2|29075.6|29035.6|0
1731898660000|2024-11-18 02:57:40|29075.6|29035.6|29075.2|29035.2|29075.6|29035.6|29075.2|29035.2|0
1731898670000|2024-11-18 02:57:50|29075.6|29035.6|29080.2|29040.2|29080.2|29040.2|29075.6|29035.6|0
1731898680000|2024-11-18 02:58:00|29075.6|29035.6|29085.2|29045.2|29085.2|29045.2|29075.6|29035.6|0
1731898730000|2024-11-18 02:58:50|||||||||1
1731898750000|2024-11-18 02:59:10|29080.6|29040.6|29075.2|29035.2|29080.6|29040.6|29075.2|29035.2|2
1731898770000|2024-11-18 02:59:30|29075.6|29035.6|29080.6|29040.6|29080.6|29040.6|29075.6|29035.6|0
1731898790000|2024-11-18 02:59:50|29085.2|29045.2|29085.2|29045.2|29085.2|29045.2|29085.2|29045.2|0
1731898810000|2024-11-18 03:00:10|29090.2|29050.2|29085.6|29045.6|29090.2|29050.2|29085.6|29045.6|1
1731898820000|2024-11-18 03:00:20|29085.2|29045.2|29085.2|29045.2|29085.2|29045.2|29085.2|29045.2|0
1731898910000|2024-11-18 03:01:50|29080.6|29040.6|29080.2|29040.2|29080.6|29040.6|29075.6|29035.6|2
1731898920000|2024-11-18 03:02:00|29085.2|29045.2|29080.2|29040.2|29085.2|29045.2|29080.2|29040.2|0
1731898930000|2024-11-18 03:02:10|29075.6|29035.6|29075.6|29035.6|29075.6|29035.6|29075.6|29035.6|0
1731898940000|2024-11-18 03:02:20|29080.2|29040.2|29075.6|29035.6|29080.2|29040.2|29075.2|29035.2|0
1731898960000|2024-11-18 03:02:40|29080.2|29040.2|29080.2|29040.2|29080.2|29040.2|29075.6|29035.6|0
1731898970000|2024-11-18 03:02:50|||||||||4
1731898980000|2024-11-18 03:03:00|29085.2|29045.2|29085.2|29045.2|29085.2|29045.2|29085.2|29045.2|0
1731899060000|2024-11-18 03:04:20|29080.6|29040.6|29080.6|29040.6|29080.6|29040.6|29080.6|29040.6|0
1731899070000|2024-11-18 03:04:30|29085.2|29045.2|29085.2|29045.2|29085.2|29045.2|29085.2|29045.2|0
1731899080000|2024-11-18 03:04:40|29085.3|29045.3|29085.3|29045.3|29085.3|29045.3|29080.6|29040.6|0
1731899120000|2024-11-18 03:05:20|||||||||1
1731899130000|2024-11-18 03:05:30|29075.6|29035.6|29075.6|29035.6|29075.6|29035.6|29075.6|29035.6|2
1731899160000|2024-11-18 03:06:00|29080.3|29040.3|29080.6|29040.6|29085.3|29045.3|29080.3|29040.3|0
1731899170000|2024-11-18 03:06:10|29085.3|29045.3|29085.3|29045.3|29085.3|29045.3|29085.3|29045.3|0
1731899190000|2024-11-18 03:06:30|29080.3|29040.3|29080.3|29040.3|29080.3|29040.3|29075.6|29035.6|0
1731899200000|2024-11-18 03:06:40|29075.6|29035.6|29080.3|29040.3|29080.3|29040.3|29075.6|29035.6|0
1731899210000|2024-11-18 03:06:50|||||||||2
1731899220000|2024-11-18 03:07:00|29085.3|29045.3|29085.3|29045.3|29085.3|29045.3|29080.6|29040.6|0
1731899230000|2024-11-18 03:07:10|29080.6|29040.6|29080.3|29040.3|29080.6|29040.6|29080.3|29040.3|0
1731899240000|2024-11-18 03:07:20|29085.3|29045.3|29075.6|29035.6|29085.3|29045.3|29075.6|29035.6|0
1731899250000|2024-11-18 03:07:30|29080.3|29040.3|29080.3|29040.3|29080.3|29040.3|29080.3|29040.3|0
1731899260000|2024-11-18 03:07:40|29075.6|29035.6|29075.6|29035.6|29080.3|29040.3|29075.6|29035.6|1
1731899270000|2024-11-18 03:07:50|29075.3|29035.3|29075.3|29035.3|29075.3|29035.3|29075.3|29035.3|0
1731899290000|2024-11-18 03:08:10|29075.6|29035.6|29075.3|29035.3|29075.6|29035.6|29075.3|29035.3|1
1731899310000|2024-11-18 03:08:30|29075.6|29035.6|29075.3|29035.3|29075.6|29035.6|29075.3|29035.3|0
1731899340000|2024-11-18 03:09:00|||||||||1
1731899360000|2024-11-18 03:09:20|29075.6|29035.6|29075.6|29035.6|29075.6|29035.6|29075.6|29035.6|0
1731899390000|2024-11-18 03:09:50|29075.3|29035.3|29075.9|29035.9|29075.9|29035.9|29075.3|29035.3|2
1731899400000|2024-11-18 03:10:00|29075.6|29035.6|29075.6|29035.6|29075.6|29035.6|29075.6|29035.6|1
1731899450000|2024-11-18 03:10:50|29075.3|29035.3|29075.3|29035.3|29075.3|29035.3|29075.3|29035.3|0
1731899460000|2024-11-18 03:11:00|29075.6|29035.6|29085.3|29045.3|29085.3|29045.3|29075.6|29035.6|0
1731899470000|2024-11-18 03:11:10|29095.3|29055.3|29095.3|29055.3|29095.3|29055.3|29095.3|29055.3|3
1731899480000|2024-11-18 03:11:20|29085.3|29045.3|29090.3|29050.3|29090.3|29050.3|29085.3|29045.3|18
1731899490000|2024-11-18 03:11:30|29090.6|29050.6|29095.3|29055.3|29095.3|29055.3|29090.6|29050.6|0
1731899500000|2024-11-18 03:11:40|29090.3|29050.3|29090.3|29050.3|29090.3|29050.3|29090.3|29050.3|0
1731899510000|2024-11-18 03:11:50|29095.3|29055.3|29095.3|29055.3|29095.3|29055.3|29095.3|29055.3|0
1731899520000|2024-11-18 03:12:00|29090.3|29050.3|29095.3|29055.3|29095.3|29055.3|29085.3|29045.3|1
1731899540000|2024-11-18 03:12:20|29090.3|29050.3|29090.3|29050.3|29090.6|29050.6|29090.3|29050.3|0
1731899550000|2024-11-18 03:12:30|29090.6|29050.6|29085.6|29045.6|29095.3|29055.3|29085.6|29045.6|0
1731899560000|2024-11-18 03:12:40|29095.3|29055.3|29095.3|29055.3|29095.3|29055.3|29095.3|29055.3|4
1731899570000|2024-11-18 03:12:50|||||||||2
1731899580000|2024-11-18 03:13:00|29104.6|29064.6|29100.3|29060.3|29104.9|29064.9|29100.3|29060.3|3
1731899590000|2024-11-18 03:13:10|29104.9|29064.9|29104.9|29064.9|29104.9|29064.9|29104.9|29064.9|0
1731899600000|2024-11-18 03:13:20|29100.3|29060.3|29104.9|29064.9|29104.9|29064.9|29100.3|29060.3|6
1731899610000|2024-11-18 03:13:30|29100.3|29060.3|29104.9|29064.9|29104.9|29064.9|29100.3|29060.3|0
1731899630000|2024-11-18 03:13:50|29100.3|29060.3|29099.9|29059.9|29100.3|29060.3|29099.9|29059.9|0
1731899640000|2024-11-18 03:14:00|29095.3|29055.3|29095.3|29055.3|29095.3|29055.3|29095.3|29055.3|0
1731899650000|2024-11-18 03:14:10|29099.9|29059.9|29099.9|29059.9|29099.9|29059.9|29095.3|29055.3|0
1731899660000|2024-11-18 03:14:20|29114|29074|29114.6|29074.6|29114.6|29074.6|29114|29074|2
1731899670000|2024-11-18 03:14:30|29119.9|29079.9|29124.6|29084.6|29124.6|29084.6|29119.9|29079.9|1
1731899720000|2024-11-18 03:15:20|29119.9|29079.9|29119.9|29079.9|29119.9|29079.9|29119.9|29079.9|2
1731899730000|2024-11-18 03:15:30|29119.6|29079.6|29119.9|29079.9|29119.9|29079.9|29119.6|29079.6|0
1731899740000|2024-11-18 03:15:40|29119.6|29079.6|29114.9|29074.9|29119.6|29079.6|29114.9|29074.9|0
1731899760000|2024-11-18 03:16:00|29114.6|29074.6|29114.6|29074.6|29114.6|29074.6|29114.6|29074.6|0
1731899780000|2024-11-18 03:16:20|29114.9|29074.9|29114.9|29074.9|29114.9|29074.9|29114.9|29074.9|0
1731899820000|2024-11-18 03:17:00|29114.6|29074.6|29114.6|29074.6|29114.6|29074.6|29114.6|29074.6|0
1731899840000|2024-11-18 03:17:20|29109.9|29069.9|29114.6|29074.6|29114.6|29074.6|29109.9|29069.9|0
1731899860000|2024-11-18 03:17:40|29114.9|29074.9|29114.9|29074.9|29114.9|29074.9|29114.9|29074.9|1
1731899870000|2024-11-18 03:17:50|29114.6|29074.6|29109.9|29069.9|29114.6|29074.6|29109.9|29069.9|0
1731899910000|2024-11-18 03:18:30|29114.9|29074.9|29114.9|29074.9|29114.9|29074.9|29114.9|29074.9|0
1731899980000|2024-11-18 03:19:40|29109.9|29069.9|29109.9|29069.9|29114.6|29074.6|29109.9|29069.9|0
1731899990000|2024-11-18 03:19:50|||||||||2
1731900000000|2024-11-18 03:20:00|29114.6|29074.6|29109.9|29069.9|29114.6|29074.6|29109.9|29069.9|0
1731900030000|2024-11-18 03:20:30|29105.3|29065.3|29105.3|29065.3|29105.3|29065.3|29105.3|29065.3|0
1731900040000|2024-11-18 03:20:40|29109.9|29069.9|29105.3|29065.3|29109.9|29069.9|29105.3|29065.3|2
1731900050000|2024-11-18 03:20:50|29104.9|29064.9|29104.9|29064.9|29104.9|29064.9|29104.6|29064.6|4
1731900060000|2024-11-18 03:21:00|29105.3|29065.3|29104.9|29064.9|29105.3|29065.3|29104.9|29064.9|0
1731900070000|2024-11-18 03:21:10|29105.3|29065.3|29105.3|29065.3|29105.3|29065.3|29104.9|29064.9|0
1731900090000|2024-11-18 03:21:30|29114.6|29074.6|29109.9|29069.9|29114.6|29074.6|29109.9|29069.9|4
1731900140000|2024-11-18 03:22:20|29105.3|29065.3|29105.3|29065.3|29105.3|29065.3|29105.3|29065.3|0
1731900150000|2024-11-18 03:22:30|29109.9|29069.9|29114.6|29074.6|29114.6|29074.6|29109.9|29069.9|0
1731900160000|2024-11-18 03:22:40|29109.9|29069.9|29109.9|29069.9|29110.3|29070.3|29109.9|29069.9|1
1731900170000|2024-11-18 03:22:50|29110.3|29070.3|29110.3|29070.3|29110.3|29070.3|29110.3|29070.3|0
1731900180000|2024-11-18 03:23:00|29114.9|29074.9|29110.3|29070.3|29114.9|29074.9|29110.3|29070.3|0
1731900190000|2024-11-18 03:23:10|29109.9|29069.9|29114.6|29074.6|29114.6|29074.6|29105.3|29065.3|0
1731900220000|2024-11-18 03:23:40|29105.3|29065.3|29105.3|29065.3|29105.3|29065.3|29105.3|29065.3|0
1731900240000|2024-11-18 03:24:00|29104.9|29064.9|29105.3|29065.3|29105.3|29065.3|29104.9|29064.9|1
1731900320000|2024-11-18 03:25:20|29110.3|29070.3|29110.3|29070.3|29110.3|29070.3|29110.3|29070.3|1
1731900340000|2024-11-18 03:25:40|29114.9|29074.9|29110.3|29070.3|29114.9|29074.9|29110.3|29070.3|0
1731900350000|2024-11-18 03:25:50|29115.3|29075.3|29115.3|29075.3|29115.3|29075.3|29115.3|29075.3|0
1731900360000|2024-11-18 03:26:00|29110.3|29070.3|29105.3|29065.3|29110.3|29070.3|29105.3|29065.3|0
1731900370000|2024-11-18 03:26:10|29109.9|29069.9|29109.9|29069.9|29109.9|29069.9|29109.9|29069.9|0
1731900410000|2024-11-18 03:26:50|29105.3|29065.3|29109.9|29069.9|29109.9|29069.9|29105.3|29065.3|0
1731900430000|2024-11-18 03:27:10|29105.3|29065.3|29105.3|29065.3|29105.3|29065.3|29105.3|29065.3|0
1731900440000|2024-11-18 03:27:20|29109.9|29069.9|29109.9|29069.9|29109.9|29069.9|29109.9|29069.9|0
1731900450000|2024-11-18 03:27:30|29105.3|29065.3|29105.3|29065.3|29105.3|29065.3|29105.3|29065.3|0
1731900460000|2024-11-18 03:27:40|29109.9|29069.9|29109.9|29069.9|29109.9|29069.9|29105.3|29065.3|1
1731900470000|2024-11-18 03:27:50|29105.3|29065.3|29109.9|29069.9|29109.9|29069.9|29105.3|29065.3|0
1731900480000|2024-11-18 03:28:00|29114.6|29074.6|29109.9|29069.9|29114.6|29074.6|29109.9|29069.9|0
1731900520000|2024-11-18 03:28:40|29105.3|29065.3|29105.3|29065.3|29109.9|29069.9|29105.3|29065.3|0
1731900530000|2024-11-18 03:28:50|29109.9|29069.9|29114.9|29074.9|29114.9|29074.9|29109.9|29069.9|1
1731900550000|2024-11-18 03:29:10|29115.3|29075.3|29115.3|29075.3|29115.3|29075.3|29115.3|29075.3|0
1731900560000|2024-11-18 03:29:20|||||||||1
1731900610000|2024-11-18 03:30:10|29119.9|29079.9|29119.9|29079.9|29119.9|29079.9|29115.3|29075.3|0
1731900650000|2024-11-18 03:30:50|29124.6|29084.6|29119.9|29079.9|29124.6|29084.6|29115.3|29075.3|0
1731900680000|2024-11-18 03:31:20|29115.3|29075.3|29124.9|29084.9|29124.9|29084.9|29115.3|29075.3|1
1731900750000|2024-11-18 03:32:30|29125.3|29085.3|29125.3|29085.3|29125.3|29085.3|29125.3|29085.3|0
1731900760000|2024-11-18 03:32:40|29124.9|29084.9|29124.9|29084.9|29124.9|29084.9|29124.9|29084.9|0
1731900770000|2024-11-18 03:32:50|29120.3|29080.3|29124.9|29084.9|29124.9|29084.9|29120.3|29080.3|0
1731900780000|2024-11-18 03:33:00|29120.3|29080.3|29120.3|29080.3|29120.3|29080.3|29120.3|29080.3|0
1731900790000|2024-11-18 03:33:10|29125|29085|29125|29085|29125|29085|29125|29085|0
1731900800000|2024-11-18 03:33:20|29120.3|29080.3|29120.3|29080.3|29120.3|29080.3|29120.3|29080.3|0
1731900840000|2024-11-18 03:34:00|29115.3|29075.3|29115.3|29075.3|29115.3|29075.3|29115.3|29075.3|0
1731900890000|2024-11-18 03:34:50|||||||||2
1731900940000|2024-11-18 03:35:40|29115|29075|29115|29075|29115|29075|29115|29075|3
1731900970000|2024-11-18 03:36:10|29110.3|29070.3|29110.3|29070.3|29110.3|29070.3|29110.3|29070.3|0
1731901030000|2024-11-18 03:37:10|29115|29075|29115|29075|29115|29075|29115|29075|0
1731901050000|2024-11-18 03:37:30|29114.6|29074.6|29110|29070|29114.6|29074.6|29110|29070|0
1731901100000|2024-11-18 03:38:20|29114.6|29074.6|29110|29070|29114.6|29074.6|29110|29070|0
1731901190000|2024-11-18 03:39:50|29115|29075|29115|29075|29115|29075|29115|29075|5
1731901200000|2024-11-18 03:40:00|29115.3|29075.3|29115.3|29075.3|29115.3|29075.3|29115.3|29075.3|0
1731901220000|2024-11-18 03:40:20|29115|29075|29115.3|29075.3|29115.3|29075.3|29115|29075|0
1731901370000|2024-11-18 03:42:50|||||||||4
1731901400000|2024-11-18 03:43:20|29120|29080|29115.3|29075.3|29120|29080|29115.3|29075.3|0
1731901440000|2024-11-18 03:44:00|29120|29080|29115.3|29075.3|29120|29080|29115.3|29075.3|0
1731901500000|2024-11-18 03:45:00|||||||||1
1731901510000|2024-11-18 03:45:10|29115|29075|29115|29075|29115|29075|29115|29075|0
1731901560000|2024-11-18 03:46:00|29110.3|29070.3|29110.3|29070.3|29110.3|29070.3|29105.3|29065.3|0
1731901600000|2024-11-18 03:46:40|29115|29075|29115|29075|29115|29075|29115|29075|0
1731901610000|2024-11-18 03:46:50|29110.3|29070.3|29110.3|29070.3|29115|29075|29110.3|29070.3|0
1731901670000|2024-11-18 03:47:50|29115|29075|29110.3|29070.3|29115|29075|29110.3|29070.3|0
1731901690000|2024-11-18 03:48:10|29110|29070|29105.3|29065.3|29110|29070|29105.3|29065.3|0
1731901790000|2024-11-18 03:49:50|||||||||1
1731901930000|2024-11-18 03:52:10|||||||||1
1731901960000|2024-11-18 03:52:40|||||||||1
1731902020000|2024-11-18 03:53:40|29100.3|29060.3|29105.3|29065.3|29105.3|29065.3|29100.3|29060.3|4
1731902030000|2024-11-18 03:53:50|||||||||2
1731902040000|2024-11-18 03:54:00|29105|29065|29105.3|29065.3|29105.3|29065.3|29105|29065|1
1731902060000|2024-11-18 03:54:20|29100.3|29060.3|29095.3|29055.3|29100.3|29060.3|29095.3|29055.3|1
1731902210000|2024-11-18 03:56:50|||||||||1
1731902220000|2024-11-18 03:57:00|29100.3|29060.3|29095.6|29055.6|29100.3|29060.3|29095.3|29055.3|1
1731902230000|2024-11-18 03:57:10|29100.3|29060.3|29100.3|29060.3|29100.3|29060.3|29095.6|29055.6|0
1731902240000|2024-11-18 03:57:20|29095.6|29055.6|29095.6|29055.6|29095.6|29055.6|29095.6|29055.6|0
1731902270000|2024-11-18 03:57:50|29095.9|29055.9|29095.9|29055.9|29095.9|29055.9|29095.9|29055.9|1
1731902280000|2024-11-18 03:58:00|29095.6|29055.6|29095.6|29055.6|29095.9|29055.9|29095.6|29055.6|1
1731902290000|2024-11-18 03:58:10|29090.6|29050.6|29090.9|29050.9|29090.9|29050.9|29090.6|29050.6|0
1731902300000|2024-11-18 03:58:20|29090.6|29050.6|29090.9|29050.9|29090.9|29050.9|29090.6|29050.6|0
1731902310000|2024-11-18 03:58:30|29090.6|29050.6|29090.9|29050.9|29090.9|29050.9|29090.6|29050.6|0
1731902330000|2024-11-18 03:58:50|29090.6|29050.6|29090.6|29050.6|29090.9|29050.9|29090.6|29050.6|0
1731902370000|2024-11-18 03:59:30|29095.3|29055.3|29090.6|29050.6|29095.6|29055.6|29090.6|29050.6|0
1731902380000|2024-11-18 03:59:40|29085.9|29045.9|29085.6|29045.6|29085.9|29045.9|29085.6|29045.6|11
1731902440000|2024-11-18 04:00:40|29090.6|29050.6|29090.6|29050.6|29090.6|29050.6|29090.6|29050.6|0
1731902460000|2024-11-18 04:01:00|29085.9|29045.9|29095.6|29055.6|29095.6|29055.6|29085.9|29045.9|2
1731902500000|2024-11-18 04:01:40|29095.9|29055.9|29090.6|29050.6|29095.9|29055.9|29090.6|29050.6|2
1731902510000|2024-11-18 04:01:50|29090.9|29050.9|29090.9|29050.9|29090.9|29050.9|29090.9|29050.9|2
1731902560000|2024-11-18 04:02:40|29095.6|29055.6|29095.6|29055.6|29095.6|29055.6|29095.6|29055.6|0
1731902640000|2024-11-18 04:04:00|29095.9|29055.9|29095.9|29055.9|29095.9|29055.9|29095.9|29055.9|0
1731902650000|2024-11-18 04:04:10|29095.6|29055.6|29095.6|29055.6|29095.6|29055.6|29095.6|29055.6|0
1731902700000|2024-11-18 04:05:00|29095.9|29055.9|29095.6|29055.6|29095.9|29055.9|29095.6|29055.6|0
1731902710000|2024-11-18 04:05:10|29095.9|29055.9|29095.9|29055.9|29095.9|29055.9|29095.9|29055.9|0
1731902800000|2024-11-18 04:06:40|29096|29056|29096|29056|29096|29056|29096|29056|0
1731902870000|2024-11-18 04:07:50|29095.6|29055.6|29091|29051|29095.6|29055.6|29091|29051|3
1731902900000|2024-11-18 04:08:20|29095.6|29055.6|29096|29056|29096|29056|29095.6|29055.6|0
1731903200000|2024-11-18 04:13:20|29101|29061|29101|29061|29101|29061|29101|29061|1
1731903230000|2024-11-18 04:13:50|||||||||1
1731903310000|2024-11-18 04:15:10|29105.6|29065.6|29101|29061|29105.6|29065.6|29101|29061|0
1731903340000|2024-11-18 04:15:40|29100.6|29060.6|29096|29056|29100.6|29060.6|29096|29056|0
1731903360000|2024-11-18 04:16:00|29100.6|29060.6|29100.6|29060.6|29100.6|29060.6|29100.6|29060.6|1
1731903370000|2024-11-18 04:16:10|29096|29056|29096|29056|29096|29056|29096|29056|0
1731903390000|2024-11-18 04:16:30|29100.6|29060.6|29101|29061|29101|29061|29096|29056|0
1731903590000|2024-11-18 04:19:50|||||||||1
1731903600000|2024-11-18 04:20:00|29106|29066|29106|29066|29106|29066|29105.6|29065.6|0
1731903670000|2024-11-18 04:21:10|29105.6|29065.6|29105.6|29065.6|29105.6|29065.6|29105.6|29065.6|1
1731903690000|2024-11-18 04:21:30|29106|29066|29106|29066|29106|29066|29106|29066|0
1731903720000|2024-11-18 04:22:00|||||||||1
1731903770000|2024-11-18 04:22:50|||||||||2
1731904070000|2024-11-18 04:27:50|||||||||1
1731904130000|2024-11-18 04:28:50|||||||||1
1731904350000|2024-11-18 04:32:30|29110.6|29070.6|29106|29066|29111|29071|29106|29066|1
1731904430000|2024-11-18 04:33:50|||||||||1
1731904450000|2024-11-18 04:34:10|||||||||1
1731904730000|2024-11-18 04:38:50|||||||||1
1731904810000|2024-11-18 04:40:10|29106.3|29066.3|29111|29071|29111|29071|29106.3|29066.3|2
1731904820000|2024-11-18 04:40:20|29106|29066|29106|29066|29106|29066|29106|29066|0
1731904870000|2024-11-18 04:41:10|29120.7|29080.7|29120.7|29080.7|29120.7|29080.7|29116|29076|24
1731904910000|2024-11-18 04:41:50|29125.3|29085.3|29120.7|29080.7|29125.3|29085.3|29120.7|29080.7|0
1731904920000|2024-11-18 04:42:00|29125.3|29085.3|29125.3|29085.3|29125.3|29085.3|29125.3|29085.3|0
1731904930000|2024-11-18 04:42:10|29120.7|29080.7|29125.3|29085.3|29125.3|29085.3|29120.7|29080.7|0
1731904950000|2024-11-18 04:42:30|29135.3|29095.3|29135.3|29095.3|29135.3|29095.3|29135.3|29095.3|12
1731904960000|2024-11-18 04:42:40|29135.7|29095.7|29135.3|29095.3|29135.7|29095.7|29135.3|29095.3|0
1731904970000|2024-11-18 04:42:50|29130.3|29090.3|29130.3|29090.3|29130.3|29090.3|29130.3|29090.3|13
1731904980000|2024-11-18 04:43:00|29130|29090|29130|29090|29130|29090|29130|29090|0
1731905020000|2024-11-18 04:43:40|29125.3|29085.3|29125.3|29085.3|29125.3|29085.3|29125.3|29085.3|0
1731905050000|2024-11-18 04:44:10|29130|29090|29130|29090|29130|29090|29130|29090|0
1731905100000|2024-11-18 04:45:00|29135.3|29095.3|29135.3|29095.3|29135.3|29095.3|29135.3|29095.3|11
1731905110000|2024-11-18 04:45:10|29130|29090|29130|29090|29130|29090|29130|29090|6
1731905120000|2024-11-18 04:45:20|29125.3|29085.3|29125.3|29085.3|29125.3|29085.3|29125.3|29085.3|0
1731905130000|2024-11-18 04:45:30|29135|29095|29130.3|29090.3|29135|29095|29130.3|29090.3|3
1731905140000|2024-11-18 04:45:40|29135|29095|29125.3|29085.3|29135|29095|29125.3|29085.3|0
1731905170000|2024-11-18 04:46:10|29135.3|29095.3|29130.3|29090.3|29135.3|29095.3|29130.3|29090.3|5
1731905190000|2024-11-18 04:46:30|29130|29090|29130|29090|29130|29090|29130|29090|0
1731905240000|2024-11-18 04:47:20|29125.3|29085.3|29125.3|29085.3|29125.3|29085.3|29125.3|29085.3|0
1731905280000|2024-11-18 04:48:00|||||||||1
1731905320000|2024-11-18 04:48:40|29130|29090|29130|29090|29130|29090|29130|29090|0
1731905340000|2024-11-18 04:49:00|29125.3|29085.3|29125.3|29085.3|29130|29090|29125.3|29085.3|0
1731905380000|2024-11-18 04:49:40|29130|29090|29130|29090|29130|29090|29130|29090|0
1731905450000|2024-11-18 04:50:50|29125.3|29085.3|29125.3|29085.3|29125.3|29085.3|29125.3|29085.3|0
1731905520000|2024-11-18 04:52:00|29130|29090|29125.3|29085.3|29130|29090|29125.3|29085.3|0
1731905540000|2024-11-18 04:52:20|29130|29090|29125.3|29085.3|29130|29090|29125.3|29085.3|0
1731905850000|2024-11-18 04:57:30|29120.7|29080.7|29120.7|29080.7|29120.7|29080.7|29120.7|29080.7|0
1731905900000|2024-11-18 04:58:20|29116|29076|29120.3|29080.3|29120.3|29080.3|29116|29076|2
1731905980000|2024-11-18 04:59:40|29125.3|29085.3|29120.3|29080.3|29125.3|29085.3|29120.3|29080.3|11
1731906060000|2024-11-18 05:01:00|29120.4|29080.4|29120.4|29080.4|29120.4|29080.4|29120|29080|3
1731906080000|2024-11-18 05:01:20|29125|29085|29125|29085|29125|29085|29125|29085|0
1731906110000|2024-11-18 05:01:50|29125.4|29085.4|29125.4|29085.4|29125.4|29085.4|29125.4|29085.4|0
1731906450000|2024-11-18 05:07:30|||||||||1
1731906530000|2024-11-18 05:08:50|||||||||2
1731906560000|2024-11-18 05:09:20|29120.7|29080.7|29120.7|29080.7|29120.7|29080.7|29120.7|29080.7|2
1731906580000|2024-11-18 05:09:40|29125.4|29085.4|29125.4|29085.4|29125.4|29085.4|29125.4|29085.4|20
1731906590000|2024-11-18 05:09:50|29120.7|29080.7|29120.7|29080.7|29120.7|29080.7|29120.7|29080.7|0
1731906600000|2024-11-18 05:10:00|29125.4|29085.4|29125.4|29085.4|29125.4|29085.4|29125.4|29085.4|0
1731906610000|2024-11-18 05:10:10|29125.7|29085.7|29125.7|29085.7|29125.7|29085.7|29125.7|29085.7|3
1731906630000|2024-11-18 05:10:30|29126|29086|29125.7|29085.7|29126|29086|29125.7|29085.7|1
1731906650000|2024-11-18 05:10:50|29125.4|29085.4|29125.4|29085.4|29125.4|29085.4|29125.4|29085.4|0
1731906660000|2024-11-18 05:11:00|29120.7|29080.7|29116|29076|29120.7|29080.7|29116|29076|0
1731906720000|2024-11-18 05:12:00|29120.7|29080.7|29120.7|29080.7|29120.7|29080.7|29120.7|29080.7|0
1731906730000|2024-11-18 05:12:10|29116|29076|29116|29076|29116|29076|29116|29076|0
1731906760000|2024-11-18 05:12:40|29120.7|29080.7|29120.7|29080.7|29120.7|29080.7|29120.7|29080.7|0
1731906770000|2024-11-18 05:12:50|29125.4|29085.4|29125.4|29085.4|29125.4|29085.4|29125.4|29085.4|1
1731906800000|2024-11-18 05:13:20|29120.7|29080.7|29120.7|29080.7|29120.7|29080.7|29120.7|29080.7|0
1731906890000|2024-11-18 05:14:50|29125.4|29085.4|29120.7|29080.7|29125.4|29085.4|29120.7|29080.7|3
1731906960000|2024-11-18 05:16:00|29126|29086|29126|29086|29126|29086|29126|29086|3
1731906970000|2024-11-18 05:16:10|||||||||7
1731907130000|2024-11-18 05:18:50|29130.7|29090.7|29130.7|29090.7|29130.7|29090.7|29130.7|29090.7|2
1731907190000|2024-11-18 05:19:50|29120.7|29080.7|29125.4|29085.4|29125.4|29085.4|29120.7|29080.7|22
1731907300000|2024-11-18 05:21:40|29120.7|29080.7|29120.7|29080.7|29120.7|29080.7|29120.7|29080.7|0
1731907790000|2024-11-18 05:29:50|29125.4|29085.4|29125.7|29085.7|29125.7|29085.7|29125.4|29085.4|1
1731907800000|2024-11-18 05:30:00|29126|29086|29130.7|29090.7|29130.7|29090.7|29126|29086|2
1731907820000|2024-11-18 05:30:20|29125.7|29085.7|29130.7|29090.7|29130.7|29090.7|29125.7|29085.7|1
1731907900000|2024-11-18 05:31:40|29126|29086|29130.7|29090.7|29130.7|29090.7|29126|29086|0
1731907920000|2024-11-18 05:32:00|29126|29086|29126|29086|29126|29086|29126|29086|0
1731907930000|2024-11-18 05:32:10|29130.7|29090.7|29130.7|29090.7|29130.7|29090.7|29126|29086|0
1731907970000|2024-11-18 05:32:50|29135.4|29095.4|29130.7|29090.7|29135.4|29095.4|29130.7|29090.7|1
1731907980000|2024-11-18 05:33:00|29135.4|29095.4|29130.7|29090.7|29135.4|29095.4|29130.7|29090.7|0
1731908000000|2024-11-18 05:33:20|29135.4|29095.4|29135.4|29095.4|29135.4|29095.4|29130.7|29090.7|0
1731908010000|2024-11-18 05:33:30|29130.7|29090.7|29130.7|29090.7|29130.7|29090.7|29130.7|29090.7|0
1731908100000|2024-11-18 05:35:00|29126|29086|29126|29086|29126|29086|29126|29086|0
1731908110000|2024-11-18 05:35:10|29130.7|29090.7|29130.7|29090.7|29130.7|29090.7|29130.7|29090.7|0
1731908120000|2024-11-18 05:35:20|29126|29086|29126|29086|29126|29086|29126|29086|0
1731908230000|2024-11-18 05:37:10|29130.7|29090.7|29126|29086|29130.7|29090.7|29126|29086|0
1731908340000|2024-11-18 05:39:00|29130.7|29090.7|29126|29086|29130.7|29090.7|29126|29086|0
1731908600000|2024-11-18 05:43:20|||||||||1
1731908630000|2024-11-18 05:43:50|||||||||1
1731908700000|2024-11-18 05:45:00|29125.7|29085.7|29125.7|29085.7|29125.7|29085.7|29125.7|29085.7|2
1731908720000|2024-11-18 05:45:20|29126|29086|29126|29086|29126|29086|29126|29086|0
1731908870000|2024-11-18 05:47:50|||||||||1
1731909170000|2024-11-18 05:52:50|||||||||1
1731909190000|2024-11-18 05:53:10|29120.7|29080.7|29120.7|29080.7|29120.7|29080.7|29120.7|29080.7|1
1731909200000|2024-11-18 05:53:20|29121|29081|29121|29081|29121|29081|29121|29081|0
1731909270000|2024-11-18 05:54:30|29125.7|29085.7|29125.7|29085.7|29125.7|29085.7|29125.7|29085.7|0
1731909290000|2024-11-18 05:54:50|29126|29086|29126|29086|29126|29086|29126|29086|1
1731909360000|2024-11-18 05:56:00|29135.4|29095.4|29130.7|29090.7|29135.4|29095.4|29130.7|29090.7|2
1731909370000|2024-11-18 05:56:10|29126|29086|29126|29086|29126|29086|29126|29086|0
1731909410000|2024-11-18 05:56:50|||||||||1
1731909440000|2024-11-18 05:57:20|29130.7|29090.7|29130.7|29090.7|29130.7|29090.7|29130.7|29090.7|0
1731909480000|2024-11-18 05:58:00|29126|29086|29126|29086|29126|29086|29126|29086|0
1731909580000|2024-11-18 05:59:40|29125.7|29085.7|29125.7|29085.7|29125.7|29085.7|29125.7|29085.7|7
1731909590000|2024-11-18 05:59:50|29120.7|29080.7|29120.7|29080.7|29120.7|29080.7|29120.7|29080.7|0
1731909650000|2024-11-18 06:00:50|29125.7|29085.7|29125.7|29085.7|29125.7|29085.7|29125.7|29085.7|0
1731909670000|2024-11-18 06:01:10|29126|29086|29126|29086|29126|29086|29126|29086|0
1731909710000|2024-11-18 06:01:50|29125.7|29085.7|29125.7|29085.7|29126|29086|29125.7|29085.7|0
1731909720000|2024-11-18 06:02:00|29126|29086|29125.7|29085.7|29126|29086|29125.7|29085.7|0
1731909760000|2024-11-18 06:02:40|29125.4|29085.4|29120.7|29080.7|29125.4|29085.4|29120.7|29080.7|1
1731909780000|2024-11-18 06:03:00|29116|29076|29116|29076|29116|29076|29116|29076|0
1731909800000|2024-11-18 06:03:20|29120.7|29080.7|29125.7|29085.7|29125.7|29085.7|29120.7|29080.7|2
1731909910000|2024-11-18 06:05:10|29120.7|29080.7|29120.7|29080.7|29120.7|29080.7|29120.7|29080.7|0
1731909920000|2024-11-18 06:05:20|29125.4|29085.4|29125.7|29085.7|29125.7|29085.7|29125.4|29085.4|0
1731909950000|2024-11-18 06:05:50|29125.4|29085.4|29125.7|29085.7|29125.7|29085.7|29125.4|29085.4|0
1731910030000|2024-11-18 06:07:10|29125.4|29085.4|29120.7|29080.7|29125.4|29085.4|29120.7|29080.7|0
1731910060000|2024-11-18 06:07:40|29116|29076|29116|29076|29116|29076|29116|29076|0
1731910130000|2024-11-18 06:08:50|29120.7|29080.7|29120.7|29080.7|29120.7|29080.7|29120.7|29080.7|0
1731910140000|2024-11-18 06:09:00|29125.4|29085.4|29125.4|29085.4|29125.4|29085.4|29125.4|29085.4|1
1731910150000|2024-11-18 06:09:10|29120.7|29080.7|29120.7|29080.7|29120.7|29080.7|29120.7|29080.7|0
1731910160000|2024-11-18 06:09:20|29125.4|29085.4|29120.7|29080.7|29125.4|29085.4|29120.7|29080.7|0
1731910190000|2024-11-18 06:09:50|||||||||1
1731910200000|2024-11-18 06:10:00|29125.4|29085.4|29125.4|29085.4|29125.4|29085.4|29125.4|29085.4|0
1731910210000|2024-11-18 06:10:10|29120.7|29080.7|29120.7|29080.7|29125.4|29085.4|29120.7|29080.7|0
1731910240000|2024-11-18 06:10:40|29125.4|29085.4|29125.4|29085.4|29125.4|29085.4|29125.4|29085.4|0
1731910250000|2024-11-18 06:10:50|29120.7|29080.7|29120.7|29080.7|29120.7|29080.7|29120.7|29080.7|0
1731910310000|2024-11-18 06:11:50|29125.7|29085.7|29125.7|29085.7|29125.7|29085.7|29125.7|29085.7|4
1731910320000|2024-11-18 06:12:00|29126.1|29086.1|29126.1|29086.1|29126.1|29086.1|29126.1|29086.1|0
1731910370000|2024-11-18 06:12:50|29125.7|29085.7|29125.7|29085.7|29125.7|29085.7|29125.4|29085.4|1
1731910380000|2024-11-18 06:13:00|29120.7|29080.7|29120.7|29080.7|29120.7|29080.7|29120.7|29080.7|0
1731910420000|2024-11-18 06:13:40|29115.7|29075.7|29111.1|29071.1|29115.7|29075.7|29111.1|29071.1|3
1731910450000|2024-11-18 06:14:10|29110.7|29070.7|29115.7|29075.7|29115.7|29075.7|29110.7|29070.7|1
1731910470000|2024-11-18 06:14:30|29116.1|29076.1|29116.1|29076.1|29116.1|29076.1|29116.1|29076.1|0
1731910490000|2024-11-18 06:14:50|29115.7|29075.7|29115.7|29075.7|29115.7|29075.7|29115.7|29075.7|1
1731910540000|2024-11-18 06:15:40|29116.1|29076.1|29116.1|29076.1|29116.1|29076.1|29116.1|29076.1|0
1731910570000|2024-11-18 06:16:10|29120.7|29080.7|29120.7|29080.7|29120.7|29080.7|29120.7|29080.7|0
1731910610000|2024-11-18 06:16:50|29116.1|29076.1|29120.7|29080.7|29120.7|29080.7|29116.1|29076.1|1
1731910620000|2024-11-18 06:17:00|29116.1|29076.1|29116.1|29076.1|29116.1|29076.1|29116.1|29076.1|0
1731910660000|2024-11-18 06:17:40|29115.7|29075.7|29115.7|29075.7|29116.1|29076.1|29115.7|29075.7|3
1731910670000|2024-11-18 06:17:50|29116.1|29076.1|29116.1|29076.1|29116.1|29076.1|29116.1|29076.1|0
1731910690000|2024-11-18 06:18:10|29110.7|29070.7|29106.1|29066.1|29110.7|29070.7|29106.1|29066.1|0
1731910700000|2024-11-18 06:18:20|29110.7|29070.7|29110.7|29070.7|29110.7|29070.7|29110.7|29070.7|0
1731910710000|2024-11-18 06:18:30|29115.7|29075.7|29115.7|29075.7|29115.7|29075.7|29115.7|29075.7|0
1731910750000|2024-11-18 06:19:10|29116.1|29076.1|29116.1|29076.1|29116.1|29076.1|29116.1|29076.1|0
1731910760000|2024-11-18 06:19:20|29120.7|29080.7|29120.7|29080.7|29120.7|29080.7|29120.7|29080.7|0
1731910860000|2024-11-18 06:21:00|29125.7|29085.7|29125.7|29085.7|29125.7|29085.7|29125.7|29085.7|0
1731910950000|2024-11-18 06:22:30|29126.1|29086.1|29126.1|29086.1|29126.1|29086.1|29126.1|29086.1|0
1731910990000|2024-11-18 06:23:10|29130.7|29090.7|29130.7|29090.7|29130.7|29090.7|29130.7|29090.7|0
1731911010000|2024-11-18 06:23:30|29135.4|29095.4|29130.7|29090.7|29135.4|29095.4|29130.7|29090.7|1
1731911020000|2024-11-18 06:23:40|29135.4|29095.4|29135.4|29095.4|29135.4|29095.4|29135.4|29095.4|0
1731911030000|2024-11-18 06:23:50|29130.7|29090.7|29135.4|29095.4|29135.4|29095.4|29130.7|29090.7|0
1731911090000|2024-11-18 06:24:50|||||||||1
1731911100000|2024-11-18 06:25:00|29135.1|29095.1|29125.7|29085.7|29135.1|29095.1|29125.7|29085.7|3
1731911110000|2024-11-18 06:25:10|29130.4|29090.4|29125.7|29085.7|29130.4|29090.4|29125.7|29085.7|0
1731911140000|2024-11-18 06:25:40|29126.1|29086.1|29126.1|29086.1|29126.1|29086.1|29126.1|29086.1|0
1731911160000|2024-11-18 06:26:00|29125.7|29085.7|29126.1|29086.1|29126.1|29086.1|29125.7|29085.7|0
1731911180000|2024-11-18 06:26:20|29125.7|29085.7|29125.7|29085.7|29125.7|29085.7|29125.7|29085.7|1
1731911190000|2024-11-18 06:26:30|29126.1|29086.1|29126.1|29086.1|29126.1|29086.1|29126.1|29086.1|0
1731911210000|2024-11-18 06:26:50|29125.7|29085.7|29120.7|29080.7|29125.7|29085.7|29120.7|29080.7|0
1731911330000|2024-11-18 06:28:50|||||||||2
1731911360000|2024-11-18 06:29:20|||||||||1
1731911370000|2024-11-18 06:29:30|29125.4|29085.4|29125.4|29085.4|29125.4|29085.4|29125.4|29085.4|0
1731911380000|2024-11-18 06:29:40|29120.7|29080.7|29125.4|29085.4|29125.4|29085.4|29120.7|29080.7|0
1731911390000|2024-11-18 06:29:50|29120.7|29080.7|29125.4|29085.4|29125.4|29085.4|29120.7|29080.7|0
1731911400000|2024-11-18 06:30:00|29120.7|29080.7|29120.7|29080.7|29125.4|29085.4|29120.7|29080.7|0
1731911410000|2024-11-18 06:30:10|29125.4|29085.4|29125.4|29085.4|29125.4|29085.4|29125.4|29085.4|0
1731911420000|2024-11-18 06:30:20|29120.7|29080.7|29125.7|29085.7|29125.7|29085.7|29120.7|29080.7|0
1731911430000|2024-11-18 06:30:30|29120.7|29080.7|29125.7|29085.7|29125.7|29085.7|29120.7|29080.7|0
1731911460000|2024-11-18 06:31:00|29126.1|29086.1|29126.1|29086.1|29126.1|29086.1|29126.1|29086.1|0
1731911470000|2024-11-18 06:31:10|29125.7|29085.7|29125.7|29085.7|29125.7|29085.7|29125.7|29085.7|0
1731911500000|2024-11-18 06:31:40|29130.4|29090.4|29125.7|29085.7|29130.4|29090.4|29125.7|29085.7|0
1731911520000|2024-11-18 06:32:00|29125.4|29085.4|29125.4|29085.4|29125.4|29085.4|29125.4|29085.4|0
1731911530000|2024-11-18 06:32:10|||||||||1
1731911570000|2024-11-18 06:32:50|29120.7|29080.7|29116.1|29076.1|29120.7|29080.7|29116.1|29076.1|0
1731911580000|2024-11-18 06:33:00|29120.7|29080.7|29116.1|29076.1|29120.7|29080.7|29116.1|29076.1|0
1731911590000|2024-11-18 06:33:10|29120.7|29080.7|29116.1|29076.1|29120.7|29080.7|29116.1|29076.1|0
1731911620000|2024-11-18 06:33:40|29115.7|29075.7|29115.7|29075.7|29115.7|29075.7|29115.7|29075.7|2
1731911700000|2024-11-18 06:35:00|29115.8|29075.8|29115.8|29075.8|29115.8|29075.8|29115.8|29075.8|0
1731911720000|2024-11-18 06:35:20|29115.4|29075.4|29115.4|29075.4|29115.4|29075.4|29115.4|29075.4|0
1731911730000|2024-11-18 06:35:30|29115.8|29075.8|29115.8|29075.8|29115.8|29075.8|29115.8|29075.8|0
1731911750000|2024-11-18 06:35:50|29115.4|29075.4|29115.4|29075.4|29115.4|29075.4|29115.4|29075.4|0
1731911760000|2024-11-18 06:36:00|29115.8|29075.8|29115.8|29075.8|29115.8|29075.8|29115.8|29075.8|0
1731911790000|2024-11-18 06:36:30|29116.1|29076.1|29115.8|29075.8|29116.1|29076.1|29115.8|29075.8|2
1731911830000|2024-11-18 06:37:10|||||||||1
1731911870000|2024-11-18 06:37:50|29115.4|29075.4|29115.4|29075.4|29115.4|29075.4|29115.4|29075.4|0
1731911890000|2024-11-18 06:38:10|29115.8|29075.8|29115.4|29075.4|29115.8|29075.8|29115.4|29075.4|0
1731911950000|2024-11-18 06:39:10|29115.8|29075.8|29115.8|29075.8|29115.8|29075.8|29115.4|29075.4|0
1731911980000|2024-11-18 06:39:40|29115.4|29075.4|29115.8|29075.8|29115.8|29075.8|29115.4|29075.4|1
1731911990000|2024-11-18 06:39:50|||||||||2
1731912010000|2024-11-18 06:40:10|29115.4|29075.4|29115.4|29075.4|29115.4|29075.4|29115.4|29075.4|0
1731912030000|2024-11-18 06:40:30|29115.8|29075.8|29115.8|29075.8|29115.8|29075.8|29115.8|29075.8|1
1731912040000|2024-11-18 06:40:40|29116.1|29076.1|29116.1|29076.1|29116.1|29076.1|29116.1|29076.1|0
1731912050000|2024-11-18 06:40:50|29120.8|29080.8|29120.8|29080.8|29120.8|29080.8|29120.8|29080.8|0
1731912060000|2024-11-18 06:41:00|29125.8|29085.8|29125.8|29085.8|29125.8|29085.8|29125.8|29085.8|1
1731912110000|2024-11-18 06:41:50|||||||||1
1731912120000|2024-11-18 06:42:00|29125.4|29085.4|29125.4|29085.4|29125.4|29085.4|29125.4|29085.4|0
1731912140000|2024-11-18 06:42:20|29125.8|29085.8|29125.8|29085.8|29125.8|29085.8|29125.8|29085.8|0
1731912150000|2024-11-18 06:42:30|29125.4|29085.4|29125.4|29085.4|29125.4|29085.4|29125.4|29085.4|0
1731912160000|2024-11-18 06:42:40|||||||||1
1731912200000|2024-11-18 06:43:20|29125.8|29085.8|29126.1|29086.1|29126.1|29086.1|29125.8|29085.8|0
1731912210000|2024-11-18 06:43:30|29135.4|29095.4|29126.1|29086.1|29135.4|29095.4|29126.1|29086.1|0
1731912280000|2024-11-18 06:44:40|29121.1|29081.1|29121.1|29081.1|29121.1|29081.1|29121.1|29081.1|6
1731912290000|2024-11-18 06:44:50|29125.8|29085.8|29121.1|29081.1|29125.8|29085.8|29121.1|29081.1|0
1731912300000|2024-11-18 06:45:00|29125.8|29085.8|29125.8|29085.8|29125.8|29085.8|29121.1|29081.1|0
1731912320000|2024-11-18 06:45:20|29121.1|29081.1|29125.8|29085.8|29125.8|29085.8|29121.1|29081.1|0
1731912330000|2024-11-18 06:45:30|29121.1|29081.1|29121.1|29081.1|29121.1|29081.1|29121.1|29081.1|2
1731912340000|2024-11-18 06:45:40|29125.8|29085.8|29125.8|29085.8|29125.8|29085.8|29125.8|29085.8|0
1731912360000|2024-11-18 06:46:00|29126.1|29086.1|29126.1|29086.1|29126.1|29086.1|29126.1|29086.1|0
1731912380000|2024-11-18 06:46:20|29125.8|29085.8|29125.8|29085.8|29125.8|29085.8|29125.8|29085.8|3
1731912440000|2024-11-18 06:47:20|29126.1|29086.1|29126.1|29086.1|29126.1|29086.1|29126.1|29086.1|0
1731912520000|2024-11-18 06:48:40|29125.8|29085.8|29125.8|29085.8|29125.8|29085.8|29125.8|29085.8|6
1731912530000|2024-11-18 06:48:50|29125.4|29085.4|29125.4|29085.4|29125.4|29085.4|29125.4|29085.4|0
1731912570000|2024-11-18 06:49:30|29116.1|29076.1|29116.1|29076.1|29116.1|29076.1|29116.1|29076.1|0
1731912590000|2024-11-18 06:49:50|29125.4|29085.4|29120.8|29080.8|29125.4|29085.4|29120.8|29080.8|0
1731912600000|2024-11-18 06:50:00|29121.1|29081.1|29125.4|29085.4|29125.8|29085.8|29120.8|29080.8|1
1731912730000|2024-11-18 06:52:10|29125.8|29085.8|29125.8|29085.8|29125.8|29085.8|29125.8|29085.8|3
1731912740000|2024-11-18 06:52:20|29125.4|29085.4|29125.4|29085.4|29125.4|29085.4|29125.4|29085.4|0
1731912790000|2024-11-18 06:53:10|29125.8|29085.8|29125.4|29085.4|29125.8|29085.8|29125.4|29085.4|0
1731912830000|2024-11-18 06:53:50|||||||||1
1731912860000|2024-11-18 06:54:20|29125.8|29085.8|29125.8|29085.8|29125.8|29085.8|29125.8|29085.8|1
1731912950000|2024-11-18 06:55:50|29126.1|29086.1|29126.1|29086.1|29126.1|29086.1|29126.1|29086.1|0
1731912960000|2024-11-18 06:56:00|29125.8|29085.8|29125.8|29085.8|29125.8|29085.8|29125.8|29085.8|0
1731912980000|2024-11-18 06:56:20|29126.1|29086.1|29126.1|29086.1|29126.1|29086.1|29126.1|29086.1|0
1731912990000|2024-11-18 06:56:30|29125.8|29085.8|29126.1|29086.1|29126.1|29086.1|29125.8|29085.8|0
1731913000000|2024-11-18 06:56:40|29125.8|29085.8|29125.8|29085.8|29125.8|29085.8|29125.8|29085.8|0
1731913010000|2024-11-18 06:56:50|||||||||1
1731913020000|2024-11-18 06:57:00|29126.1|29086.1|29126.1|29086.1|29126.1|29086.1|29126.1|29086.1|0
1731913080000|2024-11-18 06:58:00|29125.8|29085.8|29125.8|29085.8|29125.8|29085.8|29125.8|29085.8|1
1731913150000|2024-11-18 06:59:10|29126.1|29086.1|29125.8|29085.8|29126.1|29086.1|29125.8|29085.8|0
1731913160000|2024-11-18 06:59:20|29126.1|29086.1|29125.8|29085.8|29126.1|29086.1|29125.8|29085.8|0
1731913180000|2024-11-18 06:59:40|||||||||9
1731913190000|2024-11-18 06:59:50|||||||||4
1731913240000|2024-11-18 07:00:40|29126.1|29086.1|29126.1|29086.1|29126.1|29086.1|29125.8|29085.8|0
1731913250000|2024-11-18 07:00:50|29125.8|29085.8|29125.8|29085.8|29125.8|29085.8|29125.8|29085.8|0
1731913260000|2024-11-18 07:01:00|29126.1|29086.1|29126.1|29086.1|29126.1|29086.1|29125.8|29085.8|0
1731913310000|2024-11-18 07:01:50|||||||||2
1731913320000|2024-11-18 07:02:00|||||||||1
1731913370000|2024-11-18 07:02:50|||||||||2
1731913580000|2024-11-18 07:06:20|29130.8|29090.8|29130.8|29090.8|29130.8|29090.8|29130.8|29090.8|0
1731913590000|2024-11-18 07:06:30|29135.5|29095.5|29130.8|29090.8|29135.5|29095.5|29130.8|29090.8|0
1731913740000|2024-11-18 07:09:00|29135.5|29095.5|29130.8|29090.8|29135.5|29095.5|29130.8|29090.8|0
1731913750000|2024-11-18 07:09:10|29126.1|29086.1|29130.8|29090.8|29130.8|29090.8|29126.1|29086.1|0
1731913760000|2024-11-18 07:09:20|29126.1|29086.1|29130.8|29090.8|29130.8|29090.8|29126.1|29086.1|0
1731913790000|2024-11-18 07:09:50|||||||||3
1731913800000|2024-11-18 07:10:00|29126.1|29086.1|29125.8|29085.8|29126.1|29086.1|29125.8|29085.8|0
1731913810000|2024-11-18 07:10:10|29126.1|29086.1|29126.1|29086.1|29126.1|29086.1|29126.1|29086.1|28
1731913830000|2024-11-18 07:10:30|||||||||1
1731913840000|2024-11-18 07:10:40|29126.7|29086.7|29131.4|29091.4|29131.4|29091.4|29126.7|29086.7|16
1731913850000|2024-11-18 07:10:50|29126.7|29086.7|29131.7|29091.7|29131.7|29091.7|29126.7|29086.7|44
1731913900000|2024-11-18 07:11:40|29136.4|29096.4|29136.4|29096.4|29136.4|29096.4|29136.4|29096.4|0
1731914010000|2024-11-18 07:13:30|29136.1|29096.1|29136.1|29096.1|29136.1|29096.1|29136.1|29096.1|0
1731914020000|2024-11-18 07:13:40|29126.7|29086.7|29131.4|29091.4|29131.4|29091.4|29126.7|29086.7|0
1731914030000|2024-11-18 07:13:50|29136.1|29096.1|29136.4|29096.4|29136.4|29096.4|29136.1|29096.1|1
1731914100000|2024-11-18 07:15:00|29136.7|29096.7|29136.7|29096.7|29136.7|29096.7|29136.7|29096.7|0
1731914110000|2024-11-18 07:15:10|29136.4|29096.4|29136.7|29096.7|29136.7|29096.7|29136.4|29096.4|1
1731914120000|2024-11-18 07:15:20|29136.4|29096.4|29136.4|29096.4|29136.4|29096.4|29136.4|29096.4|1
1731914130000|2024-11-18 07:15:30|||||||||2
1731914240000|2024-11-18 07:17:20|29136.1|29096.1|29136.1|29096.1|29136.1|29096.1|29136.1|29096.1|0
1731914270000|2024-11-18 07:17:50|||||||||3
1731914280000|2024-11-18 07:18:00|29136.4|29096.4|29136.4|29096.4|29136.4|29096.4|29136.4|29096.4|1
1731914370000|2024-11-18 07:19:30|29136.1|29096.1|29136.4|29096.4|29136.4|29096.4|29136.1|29096.1|0
1731914520000|2024-11-18 07:22:00|||||||||1
1731914570000|2024-11-18 07:22:50|||||||||2
1731914610000|2024-11-18 07:23:30|29136.1|29096.1|29136.1|29096.1|29136.1|29096.1|29136.1|29096.1|0
1731914710000|2024-11-18 07:25:10|||||||||9
1731914800000|2024-11-18 07:26:40|29140.8|29100.8|29140.8|29100.8|29140.8|29100.8|29140.8|29100.8|5
1731914810000|2024-11-18 07:26:50|29136.1|29096.1|29136.1|29096.1|29136.1|29096.1|29136.1|29096.1|2
1731914880000|2024-11-18 07:28:00|29135.8|29095.8|29126.1|29086.1|29135.8|29095.8|29125.5|29085.5|7
1731915160000|2024-11-18 07:32:40|29125.8|29085.8|29125.5|29085.5|29125.8|29085.8|29125.5|29085.5|4
1731915240000|2024-11-18 07:34:00|29120.8|29080.8|29120.8|29080.8|29120.8|29080.8|29120.8|29080.8|0
1731915280000|2024-11-18 07:34:40|29125.5|29085.5|29120.5|29080.5|29125.5|29085.5|29120.5|29080.5|10
1731915350000|2024-11-18 07:35:50|29120.8|29080.8|29120.8|29080.8|29120.8|29080.8|29120.8|29080.8|0
1731915360000|2024-11-18 07:36:00|29125.5|29085.5|29125.5|29085.5|29125.5|29085.5|29125.5|29085.5|0
1731915590000|2024-11-18 07:39:50|||||||||1
1731915700000|2024-11-18 07:41:40|||||||||2
1731915710000|2024-11-18 07:41:50|||||||||1
1731915730000|2024-11-18 07:42:10|29120.5|29080.5|29120.5|29080.5|29120.5|29080.5|29120.5|29080.5|10
1731915750000|2024-11-18 07:42:30|29120.2|29080.2|29120.5|29080.5|29120.5|29080.5|29120.2|29080.2|1
1731915790000|2024-11-18 07:43:10|29125.5|29085.5|29125.5|29085.5|29125.5|29085.5|29125.5|29085.5|1
1731915860000|2024-11-18 07:44:20|29120.5|29080.5|29125.5|29085.5|29125.5|29085.5|29120.5|29080.5|1
1731916370000|2024-11-18 07:52:50|29134.9|29094.9|29130.2|29090.2|29134.9|29094.9|29125.5|29085.5|7
1731916380000|2024-11-18 07:53:00|29135.5|29095.5|29135.5|29095.5|29135.5|29095.5|29135.5|29095.5|1
1731916400000|2024-11-18 07:53:20|29144.9|29104.9|29144.9|29104.9|29144.9|29104.9|29144.9|29104.9|0
1731916480000|2024-11-18 07:54:40|||||||||1
1731916490000|2024-11-18 07:54:50|||||||||1
1731916540000|2024-11-18 07:55:40|||||||||1
1731916580000|2024-11-18 07:56:20|29135.5|29095.5|29125.5|29085.5|29135.5|29095.5|29125.5|29085.5|1
1731916600000|2024-11-18 07:56:40|29130.2|29090.2|29135.2|29095.2|29135.2|29095.2|29130.2|29090.2|3
1731916640000|2024-11-18 07:57:20|29135.5|29095.5|29135.5|29095.5|29135.5|29095.5|29135.5|29095.5|0
1731916730000|2024-11-18 07:58:50|||||||||2
1731916740000|2024-11-18 07:59:00|29140.2|29100.2|29145.5|29105.5|29145.5|29105.5|29135.5|29095.5|10
1731916750000|2024-11-18 07:59:10|29140.2|29100.2|29140.2|29100.2|29140.2|29100.2|29140.2|29100.2|3
1731916780000|2024-11-18 07:59:40|29139.9|29099.9|29139.9|29099.9|29139.9|29099.9|29139.9|29099.9|13
1731916800000|2024-11-18 08:00:00|29135.2|29095.2|29135.2|29095.2|29135.2|29095.2|29135.2|29095.2|0
1731916810000|2024-11-18 08:00:10|29134.9|29094.9|29140.2|29100.2|29140.2|29100.2|29134.9|29094.9|8
1731916820000|2024-11-18 08:00:20|29140.5|29100.5|29140.8|29100.8|29145.2|29105.2|29140.5|29100.5|1
1731916830000|2024-11-18 08:00:30|29145.5|29105.5|29135.5|29095.5|29145.5|29105.5|29135.5|29095.5|2
1731916850000|2024-11-18 08:00:50|||||||||1
1731916870000|2024-11-18 08:01:10|||||||||1
1731916920000|2024-11-18 08:02:00|29130.8|29090.8|29135.5|29095.5|29135.5|29095.5|29130.8|29090.8|0
1731916980000|2024-11-18 08:03:00|29126.1|29086.1|29141.1|29101.1|29141.1|29101.1|29126.1|29086.1|114
1731916990000|2024-11-18 08:03:10|29141.5|29101.5|29145.8|29105.8|29146.1|29106.1|29141.5|29101.5|16
1731917000000|2024-11-18 08:03:20|29141.1|29101.1|29141.1|29101.1|29141.1|29101.1|29141.1|29101.1|0
1731917010000|2024-11-18 08:03:30|29145.8|29105.8|29136.1|29096.1|29145.8|29105.8|29136.1|29096.1|17
1731917020000|2024-11-18 08:03:40|29135.8|29095.8|29135.8|29095.8|29135.8|29095.8|29135.8|29095.8|1
1731917030000|2024-11-18 08:03:50|29136.1|29096.1|29136.1|29096.1|29136.1|29096.1|29135.8|29095.8|0
1731917040000|2024-11-18 08:04:00|29140.8|29100.8|29135.8|29095.8|29140.8|29100.8|29135.5|29095.5|8
1731917050000|2024-11-18 08:04:10|29136.1|29096.1|29136.1|29096.1|29136.1|29096.1|29136.1|29096.1|0
1731917070000|2024-11-18 08:04:30|29140.8|29100.8|29140.8|29100.8|29140.8|29100.8|29140.8|29100.8|8
1731917080000|2024-11-18 08:04:40|29145.5|29105.5|29145.5|29105.5|29145.5|29105.5|29145.5|29105.5|1
1731917090000|2024-11-18 08:04:50|29140.8|29100.8|29140.8|29100.8|29140.8|29100.8|29140.8|29100.8|0
1731917110000|2024-11-18 08:05:10|29145.5|29105.5|29145.5|29105.5|29145.5|29105.5|29145.5|29105.5|0
1731917150000|2024-11-18 08:05:50|||||||||1
1731917180000|2024-11-18 08:06:20|29146.1|29106.1|29146.1|29106.1|29146.1|29106.1|29146.1|29106.1|8
1731917190000|2024-11-18 08:06:30|29155.5|29115.5|29140.8|29100.8|29155.5|29115.5|29140.8|29100.8|15
1731917200000|2024-11-18 08:06:40|29140.5|29100.5|29135.8|29095.8|29140.5|29100.5|29135.8|29095.8|0
1731917220000|2024-11-18 08:07:00|||||||||1
1731917250000|2024-11-18 08:07:30|29140.5|29100.5|29140.8|29100.8|29140.8|29100.8|29140.5|29100.5|0
1731917260000|2024-11-18 08:07:40|29145.5|29105.5|29136.1|29096.1|29145.5|29105.5|29136.1|29096.1|0
1731917270000|2024-11-18 08:07:50|29140.8|29100.8|29140.8|29100.8|29140.8|29100.8|29140.8|29100.8|0
1731917280000|2024-11-18 08:08:00|29136.1|29096.1|29136.1|29096.1|29136.1|29096.1|29136.1|29096.1|0
1731917290000|2024-11-18 08:08:10|29135.8|29095.8|29136.1|29096.1|29136.1|29096.1|29135.8|29095.8|4
1731917320000|2024-11-18 08:08:40|29135.8|29095.8|29135.5|29095.5|29135.8|29095.8|29135.5|29095.5|0
1731917340000|2024-11-18 08:09:00|29130.8|29090.8|29126.1|29086.1|29130.8|29090.8|29126.1|29086.1|0
1731917360000|2024-11-18 08:09:20|29126.5|29086.5|29141.5|29101.5|29141.5|29101.5|29126.5|29086.5|9
1731917380000|2024-11-18 08:09:40|29141.1|29101.1|29136.5|29096.5|29141.1|29101.1|29136.5|29096.5|3
1731917390000|2024-11-18 08:09:50|29141.1|29101.1|29141.1|29101.1|29141.1|29101.1|29141.1|29101.1|0
1731917400000|2024-11-18 08:10:00|29140.8|29100.8|29146.1|29106.1|29146.1|29106.1|29140.8|29100.8|0
1731917410000|2024-11-18 08:10:10|29141.5|29101.5|29146.1|29106.1|29146.1|29106.1|29141.5|29101.5|0
1731917420000|2024-11-18 08:10:20|29146.5|29106.5|29141.5|29101.5|29146.5|29106.5|29141.5|29101.5|14
1731917430000|2024-11-18 08:10:30|29146.1|29106.1|29146.1|29106.1|29146.1|29106.1|29146.1|29106.1|1
1731917480000|2024-11-18 08:11:20|||||||||2
1731917500000|2024-11-18 08:11:40|||||||||1
1731917520000|2024-11-18 08:12:00|||||||||4
1731917570000|2024-11-18 08:12:50|29150.8|29110.8|29156.1|29116.1|29156.1|29116.1|29150.8|29110.8|13
1731917580000|2024-11-18 08:13:00|29155.8|29115.8|29155.5|29115.5|29155.8|29115.8|29150.8|29110.8|4
1731917600000|2024-11-18 08:13:20|29150.8|29110.8|29150.8|29110.8|29150.8|29110.8|29150.8|29110.8|0
1731917610000|2024-11-18 08:13:30|29146.1|29106.1|29150.8|29110.8|29150.8|29110.8|29146.1|29106.1|2
1731917630000|2024-11-18 08:13:50|29146.1|29106.1|29150.8|29110.8|29150.8|29110.8|29146.1|29106.1|1
1731917640000|2024-11-18 08:14:00|29146.1|29106.1|29150.8|29110.8|29150.8|29110.8|29146.1|29106.1|2
1731917650000|2024-11-18 08:14:10|29146.1|29106.1|29146.1|29106.1|29150.8|29110.8|29146.1|29106.1|0
1731917660000|2024-11-18 08:14:20|29145.8|29105.8|29145.8|29105.8|29145.8|29105.8|29145.8|29105.8|3
1731917680000|2024-11-18 08:14:40|29141.1|29101.1|29141.1|29101.1|29141.1|29101.1|29141.1|29101.1|5
1731917710000|2024-11-18 08:15:10|29131.1|29091.1|29131.1|29091.1|29131.5|29091.5|29131.1|29091.1|2
1731917720000|2024-11-18 08:15:20|29131.5|29091.5|29141.1|29101.1|29141.1|29101.1|29131.5|29091.5|2
1731917740000|2024-11-18 08:15:40|29141.2|29101.2|29146.2|29106.2|29146.2|29106.2|29136.5|29096.5|0
1731917750000|2024-11-18 08:15:50|29146.5|29106.5|29146.2|29106.2|29146.5|29106.5|29146.2|29106.2|0
1731917780000|2024-11-18 08:16:20|29146.5|29106.5|29146.2|29106.2|29146.5|29106.5|29146.2|29106.2|1
1731917790000|2024-11-18 08:16:30|29146.5|29106.5|29146.5|29106.5|29146.5|29106.5|29146.5|29106.5|0
1731917800000|2024-11-18 08:16:40|29151.5|29111.5|29151.5|29111.5|29151.5|29111.5|29151.5|29111.5|0
1731917810000|2024-11-18 08:16:50|29146.8|29106.8|29146.8|29106.8|29146.8|29106.8|29146.5|29106.5|0
1731917820000|2024-11-18 08:17:00|29151.5|29111.5|29151.5|29111.5|29151.5|29111.5|29151.5|29111.5|0
1731917830000|2024-11-18 08:17:10|29146.8|29106.8|29146.8|29106.8|29146.8|29106.8|29146.8|29106.8|0
1731917850000|2024-11-18 08:17:30|29146.5|29106.5|29146.5|29106.5|29146.5|29106.5|29146.5|29106.5|1
1731917870000|2024-11-18 08:17:50|29141.5|29101.5|29146.2|29106.2|29146.2|29106.2|29141.5|29101.5|0
1731917880000|2024-11-18 08:18:00|29141.2|29101.2|29141.5|29101.5|29146.2|29106.2|29141.2|29101.2|0
1731917890000|2024-11-18 08:18:10|29146.2|29106.2|29141.5|29101.5|29146.2|29106.2|29141.5|29101.5|1
1731917900000|2024-11-18 08:18:20|29146.2|29106.2|29151.5|29111.5|29156.2|29116.2|29146.2|29106.2|2
1731917980000|2024-11-18 08:19:40|29156.2|29116.2|29151.5|29111.5|29156.2|29116.2|29151.5|29111.5|0
1731917990000|2024-11-18 08:19:50|29156.2|29116.2|29156.2|29116.2|29156.2|29116.2|29156.2|29116.2|0
1731918000000|2024-11-18 08:20:00|29151.5|29111.5|29156.2|29116.2|29156.2|29116.2|29151.5|29111.5|0
1731918010000|2024-11-18 08:20:10|29151.5|29111.5|29156.2|29116.2|29156.2|29116.2|29151.5|29111.5|0
1731918020000|2024-11-18 08:20:20|29161.5|29121.5|29161.5|29121.5|29161.5|29121.5|29161.5|29121.5|3
1731918040000|2024-11-18 08:20:40|29166.2|29126.2|29166.2|29126.2|29166.2|29126.2|29166.2|29126.2|0
1731918050000|2024-11-18 08:20:50|29166.5|29126.5|29166.8|29126.8|29171.5|29131.5|29166.5|29126.5|1
1731918070000|2024-11-18 08:21:10|29171.5|29131.5|29171.5|29131.5|29171.5|29131.5|29166.8|29126.8|0
1731918080000|2024-11-18 08:21:20|||||||||1
1731918090000|2024-11-18 08:21:30|29176.8|29136.8|29176.8|29136.8|29176.8|29136.8|29176.8|29136.8|0
1731918100000|2024-11-18 08:21:40|29177.1|29137.1|29176.5|29136.5|29186.8|29146.8|29176.5|29136.5|26
1731918110000|2024-11-18 08:21:50|29166.5|29126.5|29171.2|29131.2|29171.2|29131.2|29166.5|29126.5|15
1731918120000|2024-11-18 08:22:00|29166.5|29126.5|29161.5|29121.5|29171.2|29131.2|29161.5|29121.5|0
1731918150000|2024-11-18 08:22:30|29166.2|29126.2|29166.2|29126.2|29166.2|29126.2|29166.2|29126.2|0
1731918160000|2024-11-18 08:22:40|29161.5|29121.5|29161.5|29121.5|29161.5|29121.5|29161.5|29121.5|0
1731918190000|2024-11-18 08:23:10|29156.2|29116.2|29145.5|29105.5|29156.2|29116.2|29145.5|29105.5|12
1731918200000|2024-11-18 08:23:20|29135.5|29095.5|29135.8|29095.8|29136.2|29096.2|29135.5|29095.5|23
1731918210000|2024-11-18 08:23:30|29126.2|29086.2|29135.5|29095.5|29135.5|29095.5|29125.5|29085.5|14
1731918230000|2024-11-18 08:23:50|29136.2|29096.2|29136.2|29096.2|29136.2|29096.2|29136.2|29096.2|1
1731918280000|2024-11-18 08:24:40|||||||||2
1731918320000|2024-11-18 08:25:20|29131.5|29091.5|29131.5|29091.5|29131.5|29091.5|29131.5|29091.5|0
1731918330000|2024-11-18 08:25:30|29136.2|29096.2|29136.2|29096.2|29136.2|29096.2|29136.2|29096.2|0
1731918340000|2024-11-18 08:25:40|29131.5|29091.5|29136.2|29096.2|29136.2|29096.2|29131.5|29091.5|0
1731918350000|2024-11-18 08:25:50|29131.5|29091.5|29131.5|29091.5|29131.5|29091.5|29131.5|29091.5|3
1731918380000|2024-11-18 08:26:20|29126.2|29086.2|29126.2|29086.2|29126.2|29086.2|29126.2|29086.2|1
1731918460000|2024-11-18 08:27:40|||||||||2
1731918520000|2024-11-18 08:28:40|29125.8|29085.8|29125.8|29085.8|29125.8|29085.8|29121.2|29081.2|6
1731918530000|2024-11-18 08:28:50|29125.5|29085.5|29120.8|29080.8|29125.5|29085.5|29120.8|29080.8|0
1731918550000|2024-11-18 08:29:10|29121.2|29081.2|29116.2|29076.2|29121.2|29081.2|29116.2|29076.2|0
1731918560000|2024-11-18 08:29:20|29116.5|29076.5|29121.2|29081.2|29121.2|29081.2|29116.5|29076.5|1
1731918600000|2024-11-18 08:30:00|29116.2|29076.2|29126.2|29086.2|29126.2|29086.2|29116.2|29076.2|3
1731918650000|2024-11-18 08:30:50|29135.8|29095.8|29136.2|29096.2|29136.2|29096.2|29135.8|29095.8|11
1731918660000|2024-11-18 08:31:00|29135.8|29095.8|29136.2|29096.2|29136.2|29096.2|29135.8|29095.8|0
1731918730000|2024-11-18 08:32:10|29131.2|29091.2|29131.2|29091.2|29131.2|29091.2|29131.2|29091.2|0
1731918750000|2024-11-18 08:32:30|29136.2|29096.2|29136.2|29096.2|29136.2|29096.2|29136.2|29096.2|0
1731918760000|2024-11-18 08:32:40|29141.2|29101.2|29141.2|29101.2|29141.2|29101.2|29141.2|29101.2|3
1731918770000|2024-11-18 08:32:50|29136.5|29096.5|29146.2|29106.2|29146.2|29106.2|29136.2|29096.2|4
1731918780000|2024-11-18 08:33:00|29151.2|29111.2|29151.5|29111.5|29156.2|29116.2|29151.2|29111.2|2
1731918800000|2024-11-18 08:33:20|29151.2|29111.2|29151.5|29111.5|29151.5|29111.5|29151.2|29111.2|0
1731918810000|2024-11-18 08:33:30|29151.2|29111.2|29151.2|29111.2|29151.2|29111.2|29151.2|29111.2|0
1731918830000|2024-11-18 08:33:50|29151.5|29111.5|29156.2|29116.2|29156.2|29116.2|29151.5|29111.5|0
1731918850000|2024-11-18 08:34:10|29151.5|29111.5|29151.5|29111.5|29151.5|29111.5|29151.5|29111.5|0
1731918860000|2024-11-18 08:34:20|29156.2|29116.2|29151.5|29111.5|29156.2|29116.2|29151.5|29111.5|0
1731918880000|2024-11-18 08:34:40|29156.2|29116.2|29151.5|29111.5|29156.2|29116.2|29151.5|29111.5|0
1731918900000|2024-11-18 08:35:00|29156.2|29116.2|29156.2|29116.2|29156.2|29116.2|29156.2|29116.2|0
1731918910000|2024-11-18 08:35:10|29151.5|29111.5|29151.5|29111.5|29151.5|29111.5|29151.5|29111.5|0
1731918970000|2024-11-18 08:36:10|29146.8|29106.8|29146.8|29106.8|29146.8|29106.8|29146.8|29106.8|1
1731918980000|2024-11-18 08:36:20|29146.5|29106.5|29156.2|29116.2|29156.2|29116.2|29146.2|29106.2|6
1731918990000|2024-11-18 08:36:30|29151.5|29111.5|29151.5|29111.5|29151.5|29111.5|29151.5|29111.5|1
1731919000000|2024-11-18 08:36:40|29156.2|29116.2|29156.2|29116.2|29156.2|29116.2|29151.5|29111.5|0
1731919080000|2024-11-18 08:38:00|29166.2|29126.2|29166.2|29126.2|29166.2|29126.2|29156.8|29116.8|26
1731919090000|2024-11-18 08:38:10|29161.5|29121.5|29156.2|29116.2|29161.5|29121.5|29156.2|29116.2|5
1731919100000|2024-11-18 08:38:20|29151.5|29111.5|29151.2|29111.2|29156.2|29116.2|29146.2|29106.2|1
1731919120000|2024-11-18 08:38:40|||||||||1
1731919170000|2024-11-18 08:39:30|29146.8|29106.8|29146.8|29106.8|29146.8|29106.8|29146.8|29106.8|0
1731919190000|2024-11-18 08:39:50|29151.5|29111.5|29151.5|29111.5|29151.5|29111.5|29151.5|29111.5|8
1731919200000|2024-11-18 08:40:00|29156.8|29116.8|29156.8|29116.8|29156.8|29116.8|29156.5|29116.5|0
1731919210000|2024-11-18 08:40:10|||||||||1
1731919240000|2024-11-18 08:40:40|29156.5|29116.5|29156.5|29116.5|29156.5|29116.5|29156.5|29116.5|0
1731919280000|2024-11-18 08:41:20|29151.5|29111.5|29156.2|29116.2|29156.2|29116.2|29151.5|29111.5|2
1731919290000|2024-11-18 08:41:30|29151.5|29111.5|29156.2|29116.2|29156.2|29116.2|29151.5|29111.5|0
1731919370000|2024-11-18 08:42:50|29151.5|29111.5|29156.5|29116.5|29156.5|29116.5|29151.5|29111.5|3
1731919390000|2024-11-18 08:43:10|29156.8|29116.8|29156.8|29116.8|29156.8|29116.8|29156.8|29116.8|0
1731919400000|2024-11-18 08:43:20|29156.5|29116.5|29156.5|29116.5|29156.5|29116.5|29156.5|29116.5|0
1731919450000|2024-11-18 08:44:10|29156.8|29116.8|29156.8|29116.8|29156.8|29116.8|29156.8|29116.8|0
1731919470000|2024-11-18 08:44:30|29156.5|29116.5|29156.8|29116.8|29156.8|29116.8|29156.5|29116.5|0
1731919500000|2024-11-18 08:45:00|29156.5|29116.5|29156.5|29116.5|29156.5|29116.5|29156.5|29116.5|0
1731919530000|2024-11-18 08:45:30|29156.2|29116.2|29156.5|29116.5|29156.5|29116.5|29156.2|29116.2|0
1731919540000|2024-11-18 08:45:40|29156.2|29116.2|29156.5|29116.5|29156.5|29116.5|29156.2|29116.2|0
1731919560000|2024-11-18 08:46:00|29161.5|29121.5|29166.2|29126.2|29166.2|29126.2|29161.5|29121.5|15
1731919570000|2024-11-18 08:46:10|29156.2|29116.2|29156.2|29116.2|29156.2|29116.2|29156.2|29116.2|17
1731919590000|2024-11-18 08:46:30|29151.5|29111.5|29151.5|29111.5|29156.2|29116.2|29151.2|29111.2|3
1731919600000|2024-11-18 08:46:40|29156.2|29116.2|29156.2|29116.2|29156.2|29116.2|29151.5|29111.5|0
1731919660000|2024-11-18 08:47:40|29151.5|29111.5|29151.5|29111.5|29151.5|29111.5|29151.5|29111.5|0
1731919680000|2024-11-18 08:48:00|29151.2|29111.2|29146.5|29106.5|29151.2|29111.2|29146.5|29106.5|3
1731919700000|2024-11-18 08:48:20|29151.2|29111.2|29151.2|29111.2|29151.2|29111.2|29151.2|29111.2|0
1731919720000|2024-11-18 08:48:40|29151.5|29111.5|29151.5|29111.5|29151.5|29111.5|29151.5|29111.5|0
1731919730000|2024-11-18 08:48:50|29156.2|29116.2|29156.2|29116.2|29156.2|29116.2|29156.2|29116.2|0
1731919740000|2024-11-18 08:49:00|29156.5|29116.5|29156.5|29116.5|29156.5|29116.5|29156.5|29116.5|1
1731919770000|2024-11-18 08:49:30|29156.2|29116.2|29156.2|29116.2|29156.2|29116.2|29156.2|29116.2|0
1731919790000|2024-11-18 08:49:50|29151.5|29111.5|29156.2|29116.2|29156.2|29116.2|29151.5|29111.5|0
1731919830000|2024-11-18 08:50:30|||||||||2
1731919860000|2024-11-18 08:51:00|29161.2|29121.2|29156.5|29116.5|29161.5|29121.5|29156.5|29116.5|1
1731919920000|2024-11-18 08:52:00|29161.5|29121.5|29161.5|29121.5|29161.5|29121.5|29161.5|29121.5|0
1731919950000|2024-11-18 08:52:30|29156.8|29116.8|29156.2|29116.2|29156.8|29116.8|29156.2|29116.2|5
1731919960000|2024-11-18 08:52:40|29156.5|29116.5|29156.2|29116.2|29156.5|29116.5|29156.2|29116.2|0
1731919970000|2024-11-18 08:52:50|29156.5|29116.5|29156.8|29116.8|29156.8|29116.8|29156.5|29116.5|0
1731919980000|2024-11-18 08:53:00|29161.5|29121.5|29156.5|29116.5|29161.5|29121.5|29156.5|29116.5|0
1731919990000|2024-11-18 08:53:10|29156.8|29116.8|29161.5|29121.5|29161.5|29121.5|29156.8|29116.8|0
1731920010000|2024-11-18 08:53:30|||||||||1
1731920040000|2024-11-18 08:54:00|29166.2|29126.2|29161.5|29121.5|29166.2|29126.2|29161.5|29121.5|0
1731920070000|2024-11-18 08:54:30|||||||||1
1731920090000|2024-11-18 08:54:50|29166.2|29126.2|29166.2|29126.2|29166.2|29126.2|29166.2|29126.2|0
1731920100000|2024-11-18 08:55:00|29161.5|29121.5|29161.5|29121.5|29161.5|29121.5|29161.5|29121.5|0
1731920120000|2024-11-18 08:55:20|29166.2|29126.2|29166.2|29126.2|29166.2|29126.2|29166.2|29126.2|0
1731920130000|2024-11-18 08:55:30|29161.5|29121.5|29166.2|29126.2|29166.2|29126.2|29161.5|29121.5|1
1731920150000|2024-11-18 08:55:50|29166.5|29126.5|29166.5|29126.5|29166.5|29126.5|29166.5|29126.5|0
1731920190000|2024-11-18 08:56:30|29166.8|29126.8|29166.5|29126.5|29166.8|29126.8|29166.5|29126.5|0
1731920220000|2024-11-18 08:57:00|29166.8|29126.8|29166.8|29126.8|29166.8|29126.8|29166.8|29126.8|0
1731920230000|2024-11-18 08:57:10|29171.5|29131.5|29166.5|29126.5|29171.5|29131.5|29166.5|29126.5|0
1731920240000|2024-11-18 08:57:20|29166.8|29126.8|29166.5|29126.5|29166.8|29126.8|29166.5|29126.5|0
1731920260000|2024-11-18 08:57:40|29166.8|29126.8|29166.8|29126.8|29166.8|29126.8|29166.8|29126.8|0
1731920280000|2024-11-18 08:58:00|29166.5|29126.5|29166.5|29126.5|29166.5|29126.5|29166.5|29126.5|1
1731920290000|2024-11-18 08:58:10|29156.8|29116.8|29166.8|29126.8|29166.8|29126.8|29156.8|29116.8|0
1731920370000|2024-11-18 08:59:30|||||||||2
1731920390000|2024-11-18 08:59:50|29166.5|29126.5|29166.5|29126.5|29166.5|29126.5|29166.5|29126.5|1
1731920400000|2024-11-18 09:00:00|29166.2|29126.2|29161.5|29121.5|29166.2|29126.2|29156.2|29116.2|8
1731920430000|2024-11-18 09:00:30|||||||||1
1731920460000|2024-11-18 09:01:00|29166.2|29126.2|29166.5|29126.5|29166.5|29126.5|29166.2|29126.2|2
1731920480000|2024-11-18 09:01:20|29171.2|29131.2|29171.2|29131.2|29171.2|29131.2|29171.2|29131.2|0
1731920490000|2024-11-18 09:01:30|29166.5|29126.5|29166.5|29126.5|29166.5|29126.5|29166.5|29126.5|0
1731920530000|2024-11-18 09:02:10|29166.8|29126.8|29166.5|29126.5|29171.5|29131.5|29166.5|29126.5|1
1731920570000|2024-11-18 09:02:50|29166.8|29126.8|29166.8|29126.8|29166.8|29126.8|29166.8|29126.8|0
1731920580000|2024-11-18 09:03:00|29166.5|29126.5|29166.5|29126.5|29166.5|29126.5|29166.5|29126.5|0
1731920610000|2024-11-18 09:03:30|29166.2|29126.2|29166.5|29126.5|29166.5|29126.5|29166.2|29126.2|1
1731920620000|2024-11-18 09:03:40|29166.8|29126.8|29166.5|29126.5|29166.8|29126.8|29166.5|29126.5|0
1731920640000|2024-11-18 09:04:00|29166.8|29126.8|29166.8|29126.8|29166.8|29126.8|29166.8|29126.8|0
1731920650000|2024-11-18 09:04:10|29166.5|29126.5|29166.5|29126.5|29166.5|29126.5|29166.5|29126.5|0
1731920660000|2024-11-18 09:04:20|29166.8|29126.8|29166.8|29126.8|29171.5|29131.5|29166.8|29126.8|0
1731920700000|2024-11-18 09:05:00|29171.5|29131.5|29171.5|29131.5|29171.5|29131.5|29166.8|29126.8|0
1731920710000|2024-11-18 09:05:10|29166.8|29126.8|29171.5|29131.5|29171.5|29131.5|29166.8|29126.8|0
1731920750000|2024-11-18 09:05:50|29166.8|29126.8|29166.8|29126.8|29166.8|29126.8|29166.8|29126.8|0
1731920760000|2024-11-18 09:06:00|29171.5|29131.5|29176.5|29136.5|29176.5|29136.5|29171.5|29131.5|1
1731920770000|2024-11-18 09:06:10|29176.8|29136.8|29176.8|29136.8|29176.8|29136.8|29176.8|29136.8|0
1731920780000|2024-11-18 09:06:20|29176.5|29136.5|29176.5|29136.5|29176.5|29136.5|29176.5|29136.5|1
1731920800000|2024-11-18 09:06:40|29176.2|29136.2|29176.2|29136.2|29176.2|29136.2|29176.2|29136.2|0
1731920820000|2024-11-18 09:07:00|29171.5|29131.5|29171.5|29131.5|29171.5|29131.5|29171.5|29131.5|6
1731920830000|2024-11-18 09:07:10|29176.2|29136.2|29176.8|29136.8|29176.8|29136.8|29171.5|29131.5|2
1731920840000|2024-11-18 09:07:20|29181.5|29141.5|29186.8|29146.8|29186.8|29146.8|29181.5|29141.5|1
1731920860000|2024-11-18 09:07:40|29186.5|29146.5|29186.5|29146.5|29186.5|29146.5|29186.5|29146.5|0
1731920870000|2024-11-18 09:07:50|29181.8|29141.8|29186.5|29146.5|29186.5|29146.5|29181.8|29141.8|0
1731920910000|2024-11-18 09:08:30|||||||||1
1731920920000|2024-11-18 09:08:40|29186.8|29146.8|29186.8|29146.8|29186.8|29146.8|29186.8|29146.8|0
1731920950000|2024-11-18 09:09:10|29186.5|29146.5|29186.5|29146.5|29186.8|29146.8|29186.5|29146.5|0
1731920990000|2024-11-18 09:09:50|29181.8|29141.8|29186.8|29146.8|29186.8|29146.8|29181.8|29141.8|0
1731921010000|2024-11-18 09:10:10|29186.5|29146.5|29186.5|29146.5|29186.5|29146.5|29181.8|29141.8|1
1731921050000|2024-11-18 09:10:50|29186.8|29146.8|29186.5|29146.5|29186.8|29146.8|29186.5|29146.5|0
1731921060000|2024-11-18 09:11:00|29186.8|29146.8|29186.8|29146.8|29186.8|29146.8|29186.8|29146.8|0
1731921070000|2024-11-18 09:11:10|29186.5|29146.5|29186.5|29146.5|29186.5|29146.5|29186.5|29146.5|1
1731921100000|2024-11-18 09:11:40|29186.8|29146.8|29186.8|29146.8|29186.8|29146.8|29186.8|29146.8|0
1731921110000|2024-11-18 09:11:50|||||||||2
1731921140000|2024-11-18 09:12:20|29191.5|29151.5|29191.5|29151.5|29191.5|29151.5|29191.5|29151.5|0
1731921150000|2024-11-18 09:12:30|29186.8|29146.8|29191.5|29151.5|29191.5|29151.5|29186.8|29146.8|2
1731921160000|2024-11-18 09:12:40|29186.8|29146.8|29186.8|29146.8|29186.8|29146.8|29186.8|29146.8|0
1731921170000|2024-11-18 09:12:50|29191.5|29151.5|29191.5|29151.5|29191.5|29151.5|29191.5|29151.5|0
1731921180000|2024-11-18 09:13:00|29186.8|29146.8|29186.8|29146.8|29191.5|29151.5|29186.8|29146.8|0
1731921190000|2024-11-18 09:13:10|29191.5|29151.5|29186.8|29146.8|29191.5|29151.5|29186.8|29146.8|0
1731921280000|2024-11-18 09:14:40|29187.1|29147.1|29191.8|29151.8|29191.8|29151.8|29187.1|29147.1|33
1731921300000|2024-11-18 09:15:00|29197.1|29157.1|29197.1|29157.1|29197.1|29157.1|29197.1|29157.1|4
1731921340000|2024-11-18 09:15:40|29196.8|29156.8|29196.8|29156.8|29196.8|29156.8|29196.8|29156.8|0
1731921410000|2024-11-18 09:16:50|29197.1|29157.1|29197.1|29157.1|29197.1|29157.1|29197.1|29157.1|2
1731921450000|2024-11-18 09:17:30|29192.1|29152.1|29197.1|29157.1|29197.1|29157.1|29187.5|29147.5|0
1731921460000|2024-11-18 09:17:40|29192.5|29152.5|29192.5|29152.5|29197.1|29157.1|29192.1|29152.1|0
1731921480000|2024-11-18 09:18:00|29197.1|29157.1|29197.1|29157.1|29197.1|29157.1|29197.1|29157.1|0
1731921490000|2024-11-18 09:18:10|29196.8|29156.8|29192.5|29152.5|29196.8|29156.8|29187.5|29147.5|0
1731921500000|2024-11-18 09:18:20|29197.1|29157.1|29197.1|29157.1|29197.1|29157.1|29197.1|29157.1|0
1731921510000|2024-11-18 09:18:30|||||||||1
1731921530000|2024-11-18 09:18:50|29197.5|29157.5|29197.5|29157.5|29197.5|29157.5|29197.5|29157.5|0
1731921540000|2024-11-18 09:19:00|||||||||1
1731921570000|2024-11-18 09:19:30|29202.5|29162.5|29207.5|29167.5|29207.5|29167.5|29202.1|29162.1|5
1731921630000|2024-11-18 09:20:30|29217.8|29177.8|29217.5|29177.5|29217.8|29177.8|29217.5|29177.5|4
1731921650000|2024-11-18 09:20:50|29227.5|29187.5|29227.5|29187.5|29227.5|29187.5|29227.5|29187.5|7
1731921680000|2024-11-18 09:21:20|29227.1|29187.1|29227.5|29187.5|29227.5|29187.5|29227.1|29187.1|1
1731921710000|2024-11-18 09:21:50|29237.5|29197.5|29237.5|29197.5|29237.5|29197.5|29237.5|29197.5|47
1731921720000|2024-11-18 09:22:00|29242.1|29202.1|29242.1|29202.1|29242.8|29202.8|29242.1|29202.1|5
1731921730000|2024-11-18 09:22:10|29237.5|29197.5|29237.5|29197.5|29237.5|29197.5|29237.5|29197.5|0
1731921750000|2024-11-18 09:22:30|29242.1|29202.1|29242.5|29202.5|29247.1|29207.1|29242.1|29202.1|3
1731921760000|2024-11-18 09:22:40|29247.1|29207.1|29247.1|29207.1|29247.1|29207.1|29246.8|29206.8|1
1731921770000|2024-11-18 09:22:50|29247.5|29207.5|29247.5|29207.5|29247.5|29207.5|29247.5|29207.5|0
1731921790000|2024-11-18 09:23:10|29246.8|29206.8|29247.1|29207.1|29247.1|29207.1|29246.8|29206.8|1
1731921800000|2024-11-18 09:23:20|29247.5|29207.5|29247.5|29207.5|29247.5|29207.5|29247.5|29207.5|5
1731921810000|2024-11-18 09:23:30|29247.1|29207.1|29237.5|29197.5|29247.5|29207.5|29237.5|29197.5|1
1731921820000|2024-11-18 09:23:40|29242.1|29202.1|29242.5|29202.5|29242.5|29202.5|29242.1|29202.1|0
1731921830000|2024-11-18 09:23:50|29242.1|29202.1|29237.5|29197.5|29242.1|29202.1|29237.5|29197.5|0
1731921840000|2024-11-18 09:24:00|||||||||1
1731921850000|2024-11-18 09:24:10|29237.1|29197.1|29232.1|29192.1|29237.1|29197.1|29232.1|29192.1|10
1731921860000|2024-11-18 09:24:20|29227.1|29187.1|29176.5|29136.5|29227.1|29187.1|29176.5|29136.5|66
1731921870000|2024-11-18 09:24:30|29175.9|29135.9|29141.2|29101.2|29175.9|29135.9|29136.8|29096.8|201
1731921880000|2024-11-18 09:24:40|29151.5|29111.5|29151.5|29111.5|29151.5|29111.5|29151.5|29111.5|11
1731921890000|2024-11-18 09:24:50|29156.2|29116.2|29156.2|29116.2|29156.2|29116.2|29156.2|29116.2|4
1731921910000|2024-11-18 09:25:10|29160.9|29120.9|29156.2|29116.2|29160.9|29120.9|29156.2|29116.2|1
1731921930000|2024-11-18 09:25:30|29161.2|29121.2|29161.2|29121.2|29161.2|29121.2|29161.2|29121.2|1
1731921970000|2024-11-18 09:26:10|29161.5|29121.5|29161.5|29121.5|29161.5|29121.5|29161.5|29121.5|0
1731921990000|2024-11-18 09:26:30|29166.2|29126.2|29166.2|29126.2|29166.2|29126.2|29166.2|29126.2|0
1731922040000|2024-11-18 09:27:20|||||||||4
1731922070000|2024-11-18 09:27:50|29166.5|29126.5|29166.2|29126.2|29166.5|29126.5|29166.2|29126.2|1
1731922100000|2024-11-18 09:28:20|29166.5|29126.5|29171.2|29131.2|29171.2|29131.2|29166.5|29126.5|0
1731922110000|2024-11-18 09:28:30|29166.5|29126.5|29166.5|29126.5|29171.2|29131.2|29166.5|29126.5|1
1731922120000|2024-11-18 09:28:40|29171.2|29131.2|29171.2|29131.2|29171.2|29131.2|29171.2|29131.2|0
1731922130000|2024-11-18 09:28:50|29166.5|29126.5|29171.2|29131.2|29171.2|29131.2|29166.5|29126.5|0
1731922140000|2024-11-18 09:29:00|29166.2|29126.2|29161.5|29121.5|29166.2|29126.2|29161.5|29121.5|0
1731922150000|2024-11-18 09:29:10|29166.2|29126.2|29161.5|29121.5|29166.2|29126.2|29161.5|29121.5|0
1731922190000|2024-11-18 09:29:50|29160.9|29120.9|29151.2|29111.2|29160.9|29120.9|29146.2|29106.2|3
1731922200000|2024-11-18 09:30:00|29151.5|29111.5|29146.2|29106.2|29156.2|29116.2|29146.2|29106.2|1
1731922240000|2024-11-18 09:30:40|29146.5|29106.5|29151.2|29111.2|29151.2|29111.2|29146.2|29106.2|0
1731922280000|2024-11-18 09:31:20|29151.5|29111.5|29156.2|29116.2|29156.2|29116.2|29151.5|29111.5|0
1731922380000|2024-11-18 09:33:00|29155.9|29115.9|29156.2|29116.2|29156.2|29116.2|29155.9|29115.9|0
1731922420000|2024-11-18 09:33:40|29161.2|29121.2|29161.2|29121.2|29161.2|29121.2|29161.2|29121.2|0
1731922430000|2024-11-18 09:33:50|29156.2|29116.2|29156.2|29116.2|29156.2|29116.2|29156.2|29116.2|0
1731922500000|2024-11-18 09:35:00|||||||||1
1731922510000|2024-11-18 09:35:10|29161.5|29121.5|29166.2|29126.2|29166.2|29126.2|29161.5|29121.5|3
1731922530000|2024-11-18 09:35:30|29166.5|29126.5|29176.2|29136.2|29176.2|29136.2|29166.5|29126.5|0
1731922640000|2024-11-18 09:37:20|29181.5|29141.5|29181.5|29141.5|29181.5|29141.5|29181.5|29141.5|3
1731922650000|2024-11-18 09:37:30|29181.2|29141.2|29181.2|29141.2|29181.2|29141.2|29181.2|29141.2|0
1731922670000|2024-11-18 09:37:50|29181.5|29141.5|29181.2|29141.2|29181.5|29141.5|29181.2|29141.2|0
1731922680000|2024-11-18 09:38:00|29176.5|29136.5|29176.5|29136.5|29181.2|29141.2|29176.2|29136.2|0
1731922690000|2024-11-18 09:38:10|29181.2|29141.2|29181.2|29141.2|29181.2|29141.2|29181.2|29141.2|0
1731922700000|2024-11-18 09:38:20|29176.5|29136.5|29176.5|29136.5|29176.5|29136.5|29176.5|29136.5|0
1731922710000|2024-11-18 09:38:30|29181.2|29141.2|29181.2|29141.2|29181.2|29141.2|29181.2|29141.2|0
1731922720000|2024-11-18 09:38:40|29176.5|29136.5|29176.5|29136.5|29176.5|29136.5|29176.5|29136.5|0
1731922730000|2024-11-18 09:38:50|29181.2|29141.2|29181.2|29141.2|29181.2|29141.2|29176.5|29136.5|2
1731922750000|2024-11-18 09:39:10|29176.5|29136.5|29181.2|29141.2|29181.2|29141.2|29176.5|29136.5|0
1731922770000|2024-11-18 09:39:30|29181.5|29141.5|29186.2|29146.2|29186.2|29146.2|29181.5|29141.5|0
1731922780000|2024-11-18 09:39:40|29181.5|29141.5|29176.5|29136.5|29181.5|29141.5|29176.5|29136.5|0
1731922790000|2024-11-18 09:39:50|29181.2|29141.2|29176.5|29136.5|29181.2|29141.2|29176.5|29136.5|0
1731922800000|2024-11-18 09:40:00|29181.2|29141.2|29176.2|29136.2|29181.2|29141.2|29176.2|29136.2|0
1731922910000|2024-11-18 09:41:50|||||||||1
1731922930000|2024-11-18 09:42:10|||||||||2
1731922940000|2024-11-18 09:42:20|29181.2|29141.2|29181.2|29141.2|29181.2|29141.2|29176.5|29136.5|0
1731922950000|2024-11-18 09:42:30|29186.2|29146.2|29186.2|29146.2|29186.2|29146.2|29186.2|29146.2|0
1731922960000|2024-11-18 09:42:40|29176.5|29136.5|29176.5|29136.5|29176.5|29136.5|29176.5|29136.5|1
1731922970000|2024-11-18 09:42:50|29176.2|29136.2|29176.2|29136.2|29176.2|29136.2|29176.2|29136.2|0
1731922990000|2024-11-18 09:43:10|||||||||1
1731923050000|2024-11-18 09:44:10|29166.5|29126.5|29166.5|29126.5|29166.5|29126.5|29166.5|29126.5|1
1731923060000|2024-11-18 09:44:20|29171.2|29131.2|29171.2|29131.2|29171.2|29131.2|29171.2|29131.2|0
1731923080000|2024-11-18 09:44:40|||||||||1
1731923090000|2024-11-18 09:44:50|29166.5|29126.5|29166.2|29126.2|29166.5|29126.5|29166.2|29126.2|0
1731923100000|2024-11-18 09:45:00|29175.6|29135.6|29166.2|29126.2|29175.6|29135.6|29166.2|29126.2|0
1731923110000|2024-11-18 09:45:10|29156.8|29116.8|29161.5|29121.5|29166.2|29126.2|29156.8|29116.8|0
1731923130000|2024-11-18 09:45:30|29166.2|29126.2|29161.5|29121.5|29166.2|29126.2|29161.5|29121.5|0
1731923150000|2024-11-18 09:45:50|29166.2|29126.2|29161.5|29121.5|29166.2|29126.2|29161.5|29121.5|0
1731923160000|2024-11-18 09:46:00|29166.2|29126.2|29166.2|29126.2|29166.2|29126.2|29166.2|29126.2|0
1731923170000|2024-11-18 09:46:10|29161.5|29121.5|29166.2|29126.2|29166.2|29126.2|29161.5|29121.5|0
1731923200000|2024-11-18 09:46:40|29166.5|29126.5|29171.2|29131.2|29176.2|29136.2|29166.5|29126.5|0
1731923210000|2024-11-18 09:46:50|||||||||1
1731923220000|2024-11-18 09:47:00|29166.5|29126.5|29161.2|29121.2|29166.5|29126.5|29161.2|29121.2|5
1731923260000|2024-11-18 09:47:40|29161.5|29121.5|29166.2|29126.2|29166.2|29126.2|29161.5|29121.5|0
1731923290000|2024-11-18 09:48:10|29166.5|29126.5|29166.2|29126.2|29166.5|29126.5|29166.2|29126.2|0
1731923310000|2024-11-18 09:48:30|29171.2|29131.2|29156.9|29116.9|29171.2|29131.2|29156.9|29116.9|0
1731923320000|2024-11-18 09:48:40|29161.5|29121.5|29156.2|29116.2|29161.5|29121.5|29156.2|29116.2|1
1731923330000|2024-11-18 09:48:50|29156.5|29116.5|29156.2|29116.2|29156.5|29116.5|29156.2|29116.2|0
1731923350000|2024-11-18 09:49:10|29156.5|29116.5|29156.5|29116.5|29156.5|29116.5|29156.5|29116.5|0
1731923360000|2024-11-18 09:49:20|29156.2|29116.2|29156.5|29116.5|29156.5|29116.5|29156.2|29116.2|0
1731923410000|2024-11-18 09:50:10|29156.9|29116.9|29156.9|29116.9|29156.9|29116.9|29156.9|29116.9|0
1731923420000|2024-11-18 09:50:20|29161.5|29121.5|29156.9|29116.9|29161.5|29121.5|29156.9|29116.9|0
1731923460000|2024-11-18 09:51:00|29156.5|29116.5|29156.5|29116.5|29156.5|29116.5|29156.5|29116.5|1
1731923490000|2024-11-18 09:51:30|29156.9|29116.9|29156.9|29116.9|29156.9|29116.9|29156.9|29116.9|0
1731923530000|2024-11-18 09:52:10|29156.5|29116.5|29156.5|29116.5|29156.5|29116.5|29156.5|29116.5|0
1731923540000|2024-11-18 09:52:20|29156.2|29116.2|29156.2|29116.2|29156.2|29116.2|29151.5|29111.5|1
1731923570000|2024-11-18 09:52:50|||||||||1
1731923630000|2024-11-18 09:53:50|29146.9|29106.9|29146.9|29106.9|29146.9|29106.9|29146.2|29106.2|3
1731923650000|2024-11-18 09:54:10|29151.5|29111.5|29151.5|29111.5|29151.5|29111.5|29151.5|29111.5|0
1731923660000|2024-11-18 09:54:20|29156.2|29116.2|29156.5|29116.5|29156.5|29116.5|29156.2|29116.2|0
1731923670000|2024-11-18 09:54:30|||||||||1
1731923680000|2024-11-18 09:54:40|29156.2|29116.2|29151.5|29111.5|29156.2|29116.2|29151.5|29111.5|0
1731923700000|2024-11-18 09:55:00|29156.2|29116.2|29156.2|29116.2|29156.2|29116.2|29156.2|29116.2|0
1731923710000|2024-11-18 09:55:10|29156.5|29116.5|29156.5|29116.5|29156.5|29116.5|29156.5|29116.5|1
1731923720000|2024-11-18 09:55:20|29156.2|29116.2|29156.2|29116.2|29156.5|29116.5|29156.2|29116.2|0
1731923730000|2024-11-18 09:55:30|29156.5|29116.5|29156.5|29116.5|29156.5|29116.5|29156.5|29116.5|0
1731923760000|2024-11-18 09:56:00|29156.2|29116.2|29156.2|29116.2|29156.2|29116.2|29156.2|29116.2|0
1731923770000|2024-11-18 09:56:10|29151.5|29111.5|29151.5|29111.5|29151.5|29111.5|29151.5|29111.5|0
1731923790000|2024-11-18 09:56:30|29151.2|29111.2|29151.2|29111.2|29151.2|29111.2|29151.2|29111.2|0
1731923810000|2024-11-18 09:56:50|29151.5|29111.5|29156.5|29116.5|29156.5|29116.5|29151.5|29111.5|1
1731923870000|2024-11-18 09:57:50|29156.9|29116.9|29156.5|29116.5|29156.9|29116.9|29156.2|29116.2|4
1731923890000|2024-11-18 09:58:10|29161.5|29121.5|29166.5|29126.5|29166.5|29126.5|29161.5|29121.5|0
1731923900000|2024-11-18 09:58:20|||||||||8
1731923920000|2024-11-18 09:58:40|29156.9|29116.9|29166.2|29126.2|29166.2|29126.2|29156.9|29116.9|0
1731923930000|2024-11-18 09:58:50|29166.5|29126.5|29166.2|29126.2|29166.5|29126.5|29166.2|29126.2|0
1731923940000|2024-11-18 09:59:00|29166.5|29126.5|29166.2|29126.2|29166.5|29126.5|29166.2|29126.2|0
1731923950000|2024-11-18 09:59:10|29161.5|29121.5|29161.5|29121.5|29161.5|29121.5|29161.5|29121.5|0
1731923990000|2024-11-18 09:59:50|29166.2|29126.2|29161.5|29121.5|29166.2|29126.2|29161.5|29121.5|0
1731924040000|2024-11-18 10:00:40|29156.9|29116.9|29161.5|29121.5|29161.5|29121.5|29156.9|29116.9|0
1731924050000|2024-11-18 10:00:50|29156.9|29116.9|29161.5|29121.5|29161.5|29121.5|29156.9|29116.9|0
1731924130000|2024-11-18 10:02:10|29166.2|29126.2|29166.5|29126.5|29166.5|29126.5|29166.2|29126.2|1
1731924140000|2024-11-18 10:02:20|29156.9|29116.9|29156.9|29116.9|29156.9|29116.9|29156.9|29116.9|0
1731924170000|2024-11-18 10:02:50|||||||||2
1731924190000|2024-11-18 10:03:10|29156.2|29116.2|29151.5|29111.5|29156.5|29116.5|29151.5|29111.5|1
1731924200000|2024-11-18 10:03:20|29146.9|29106.9|29146.9|29106.9|29146.9|29106.9|29146.9|29106.9|0
1731924230000|2024-11-18 10:03:50|||||||||2
1731924240000|2024-11-18 10:04:00|29146.6|29106.6|29146.6|29106.6|29146.6|29106.6|29146.6|29106.6|0
1731924260000|2024-11-18 10:04:20|||||||||1
1731924270000|2024-11-18 10:04:30|29146.2|29106.2|29146.2|29106.2|29146.2|29106.2|29146.2|29106.2|0
1731924280000|2024-11-18 10:04:40|29146.6|29106.6|29141.6|29101.6|29146.6|29106.6|29141.6|29101.6|0
1731924300000|2024-11-18 10:05:00|29146.2|29106.2|29136.2|29096.2|29146.2|29106.2|29136.2|29096.2|2
1731924310000|2024-11-18 10:05:10|29136.6|29096.6|29136.2|29096.2|29136.6|29096.6|29136.2|29096.2|0
1731924320000|2024-11-18 10:05:20|29131.2|29091.2|29131.2|29091.2|29131.2|29091.2|29131.2|29091.2|4
1731924340000|2024-11-18 10:05:40|29136.2|29096.2|29136.2|29096.2|29136.2|29096.2|29136.2|29096.2|0
1731924350000|2024-11-18 10:05:50|29141.2|29101.2|29141.2|29101.2|29141.2|29101.2|29141.2|29101.2|0
1731924370000|2024-11-18 10:06:10|29146.2|29106.2|29141.2|29101.2|29146.2|29106.2|29141.2|29101.2|0
1731924380000|2024-11-18 10:06:20|29141.6|29101.6|29141.6|29101.6|29141.6|29101.6|29141.6|29101.6|0
1731924410000|2024-11-18 10:06:50|29146.2|29106.2|29146.2|29106.2|29146.6|29106.6|29146.2|29106.2|3
1731924500000|2024-11-18 10:08:20|29151.2|29111.2|29146.9|29106.9|29151.2|29111.2|29146.9|29106.9|2
1731924560000|2024-11-18 10:09:20|29151.6|29111.6|29151.6|29111.6|29151.6|29111.6|29151.6|29111.6|0
1731924580000|2024-11-18 10:09:40|29156.2|29116.2|29156.2|29116.2|29156.2|29116.2|29156.2|29116.2|1
1731924590000|2024-11-18 10:09:50|29156.6|29116.6|29156.6|29116.6|29156.6|29116.6|29156.6|29116.6|1
1731924600000|2024-11-18 10:10:00|29156.9|29116.9|29166.2|29126.2|29166.2|29126.2|29156.9|29116.9|0
1731924630000|2024-11-18 10:10:30|29176.2|29136.2|29176.2|29136.2|29176.2|29136.2|29176.2|29136.2|2
1731924640000|2024-11-18 10:10:40|||||||||1
1731924660000|2024-11-18 10:11:00|29180.9|29140.9|29181.2|29141.2|29181.2|29141.2|29180.9|29140.9|1
1731924670000|2024-11-18 10:11:10|29176.2|29136.2|29176.2|29136.2|29176.2|29136.2|29176.2|29136.2|1
1731924680000|2024-11-18 10:11:20|29176.6|29136.6|29181.2|29141.2|29181.2|29141.2|29176.6|29136.6|0
1731924690000|2024-11-18 10:11:30|29186.2|29146.2|29186.2|29146.2|29186.2|29146.2|29186.2|29146.2|0
1731924740000|2024-11-18 10:12:20|29191.2|29151.2|29191.2|29151.2|29191.2|29151.2|29186.2|29146.2|1
1731924780000|2024-11-18 10:13:00|29186.6|29146.6|29186.6|29146.6|29186.6|29146.6|29186.6|29146.6|0
1731924790000|2024-11-18 10:13:10|29191.2|29151.2|29191.2|29151.2|29191.2|29151.2|29191.2|29151.2|0
1731924800000|2024-11-18 10:13:20|29186.6|29146.6|29186.2|29146.2|29186.6|29146.6|29186.2|29146.2|0
1731924820000|2024-11-18 10:13:40|29176.2|29136.2|29176.2|29136.2|29176.2|29136.2|29176.2|29136.2|1
1731924850000|2024-11-18 10:14:10|||||||||1
1731924890000|2024-11-18 10:14:50|29176.6|29136.6|29176.6|29136.6|29176.6|29136.6|29176.6|29136.6|4
1731924900000|2024-11-18 10:15:00|29181.2|29141.2|29181.2|29141.2|29181.2|29141.2|29181.2|29141.2|0
1731924910000|2024-11-18 10:15:10|29176.2|29136.2|29176.2|29136.2|29176.2|29136.2|29176.2|29136.2|1
1731924940000|2024-11-18 10:15:40|29176.6|29136.6|29181.2|29141.2|29181.2|29141.2|29176.6|29136.6|0
1731924950000|2024-11-18 10:15:50|29181.6|29141.6|29186.2|29146.2|29186.2|29146.2|29181.6|29141.6|0
1731925020000|2024-11-18 10:17:00|29191.2|29151.2|29196.6|29156.6|29196.6|29156.6|29191.2|29151.2|1
1731925030000|2024-11-18 10:17:10|29196.2|29156.2|29196.2|29156.2|29196.2|29156.2|29196.2|29156.2|0
1731925070000|2024-11-18 10:17:50|29196.6|29156.6|29196.6|29156.6|29196.6|29156.6|29196.6|29156.6|4
1731925110000|2024-11-18 10:18:30|29201.2|29161.2|29196.6|29156.6|29201.2|29161.2|29196.6|29156.6|0
1731925130000|2024-11-18 10:18:50|29196.2|29156.2|29196.2|29156.2|29196.2|29156.2|29196.2|29156.2|0
1731925190000|2024-11-18 10:19:50|29196.6|29156.6|29196.6|29156.6|29196.6|29156.6|29196.6|29156.6|0
1731925200000|2024-11-18 10:20:00|29196.2|29156.2|29196.3|29156.3|29196.3|29156.3|29196.2|29156.2|0
1731925290000|2024-11-18 10:21:30|29206.3|29166.3|29206.3|29166.3|29206.3|29166.3|29206.3|29166.3|3
1731925300000|2024-11-18 10:21:40|||||||||1
1731925430000|2024-11-18 10:23:50|||||||||1
1731925440000|2024-11-18 10:24:00|29196.6|29156.6|29196.6|29156.6|29201.3|29161.3|29196.6|29156.6|1
1731925450000|2024-11-18 10:24:10|29201.3|29161.3|29206.3|29166.3|29206.3|29166.3|29196.6|29156.6|0
1731925490000|2024-11-18 10:24:50|||||||||1
1731925510000|2024-11-18 10:25:10|29211.3|29171.3|29211.3|29171.3|29211.3|29171.3|29211.3|29171.3|1
1731925520000|2024-11-18 10:25:20|29206.6|29166.6|29206.3|29166.3|29211.3|29171.3|29206.3|29166.3|0
1731925540000|2024-11-18 10:25:40|29216.3|29176.3|29211.6|29171.6|29216.3|29176.3|29211.3|29171.3|2
1731925550000|2024-11-18 10:25:50|29216.3|29176.3|29216.3|29176.3|29216.3|29176.3|29216.3|29176.3|0
1731925560000|2024-11-18 10:26:00|29211.3|29171.3|29211.3|29171.3|29211.3|29171.3|29211.3|29171.3|0
1731925570000|2024-11-18 10:26:10|29206.6|29166.6|29211.3|29171.3|29211.3|29171.3|29206.6|29166.6|0
1731925630000|2024-11-18 10:27:10|29206.3|29166.3|29206.3|29166.3|29206.3|29166.3|29206.3|29166.3|1
1731925690000|2024-11-18 10:28:10|29201.6|29161.6|29191.6|29151.6|29201.6|29161.6|29191.6|29151.6|6
1731925700000|2024-11-18 10:28:20|29191.3|29151.3|29186.6|29146.6|29191.3|29151.3|29186.6|29146.6|0
1731925710000|2024-11-18 10:28:30|29191.3|29151.3|29196.3|29156.3|29196.3|29156.3|29186.6|29146.6|0
1731925810000|2024-11-18 10:30:10|29196.6|29156.6|29196.3|29156.3|29196.6|29156.6|29196.3|29156.3|4
1731925850000|2024-11-18 10:30:50|29196.6|29156.6|29196.3|29156.3|29196.6|29156.6|29196.3|29156.3|1
1731925960000|2024-11-18 10:32:40|29191.6|29151.6|29191.6|29151.6|29191.6|29151.6|29191.6|29151.6|4
1731925970000|2024-11-18 10:32:50|29196.3|29156.3|29196.3|29156.3|29196.3|29156.3|29196.3|29156.3|0
1731925990000|2024-11-18 10:33:10|29200.9|29160.9|29206.3|29166.3|29206.3|29166.3|29200.9|29160.9|1
1731926010000|2024-11-18 10:33:30|29201.6|29161.6|29196.6|29156.6|29201.6|29161.6|29196.6|29156.6|1
1731926020000|2024-11-18 10:33:40|29196.3|29156.3|29196.3|29156.3|29196.3|29156.3|29196.3|29156.3|1
1731926040000|2024-11-18 10:34:00|29191.6|29151.6|29196.3|29156.3|29196.3|29156.3|29191.6|29151.6|0
1731926180000|2024-11-18 10:36:20|29201.6|29161.6|29201.6|29161.6|29201.6|29161.6|29201.6|29161.6|2
1731926210000|2024-11-18 10:36:50|29206.3|29166.3|29201.6|29161.6|29206.3|29166.3|29201.6|29161.6|0
1731926220000|2024-11-18 10:37:00|29196.9|29156.9|29196.6|29156.6|29196.9|29156.9|29196.6|29156.6|1
1731926290000|2024-11-18 10:38:10|29196.9|29156.9|29201.3|29161.3|29201.6|29161.6|29196.9|29156.9|0
1731926300000|2024-11-18 10:38:20|29201.6|29161.6|29201.6|29161.6|29201.6|29161.6|29201.6|29161.6|0
1731926320000|2024-11-18 10:38:40|29201.3|29161.3|29201.3|29161.3|29201.3|29161.3|29201.3|29161.3|0
1731926330000|2024-11-18 10:38:50|29201.6|29161.6|29201.6|29161.6|29201.6|29161.6|29201.6|29161.6|0
1731926340000|2024-11-18 10:39:00|29206.3|29166.3|29201.6|29161.6|29206.3|29166.3|29201.6|29161.6|0
1731926390000|2024-11-18 10:39:50|29206.3|29166.3|29201.6|29161.6|29206.6|29166.6|29201.6|29161.6|1
1731926410000|2024-11-18 10:40:10|29206.3|29166.3|29206.3|29166.3|29206.3|29166.3|29206.3|29166.3|0
1731926470000|2024-11-18 10:41:10|29206.6|29166.6|29206.6|29166.6|29206.6|29166.6|29206.6|29166.6|1
1731926480000|2024-11-18 10:41:20|29211.6|29171.6|29206.3|29166.3|29211.6|29171.6|29206.3|29166.3|0
1731926490000|2024-11-18 10:41:30|29201.6|29161.6|29206.3|29166.3|29206.3|29166.3|29201.6|29161.6|3
1731926500000|2024-11-18 10:41:40|29196.6|29156.6|29196.6|29156.6|29196.6|29156.6|29196.3|29156.3|0
1731926510000|2024-11-18 10:41:50|29196.3|29156.3|29196.6|29156.6|29196.6|29156.6|29196.3|29156.3|0
1731926540000|2024-11-18 10:42:20|29196.9|29156.9|29201.6|29161.6|29201.6|29161.6|29196.9|29156.9|0
1731926550000|2024-11-18 10:42:30|29206.3|29166.3|29206.6|29166.6|29206.6|29166.6|29206.3|29166.3|1
1731926580000|2024-11-18 10:43:00|29206.3|29166.3|29206.3|29166.3|29206.3|29166.3|29206.3|29166.3|0
1731926610000|2024-11-18 10:43:30|||||||||1
1731926720000|2024-11-18 10:45:20|29196.9|29156.9|29196.9|29156.9|29196.9|29156.9|29196.9|29156.9|0
1731926750000|2024-11-18 10:45:50|29201.6|29161.6|29216.9|29176.9|29226.9|29186.9|29201.6|29161.6|203
1731926760000|2024-11-18 10:46:00|29212.2|29172.2|29212.2|29172.2|29212.2|29172.2|29212.2|29172.2|1
1731926810000|2024-11-18 10:46:50|29207.5|29167.5|29207.2|29167.2|29207.5|29167.5|29207.2|29167.2|2
1731926820000|2024-11-18 10:47:00|29206.9|29166.9|29206.9|29166.9|29206.9|29166.9|29206.9|29166.9|0
1731926870000|2024-11-18 10:47:50|29202.2|29162.2|29202.2|29162.2|29202.2|29162.2|29202.2|29162.2|0
1731926930000|2024-11-18 10:48:50|29206.9|29166.9|29207.2|29167.2|29207.2|29167.2|29206.9|29166.9|0
1731927000000|2024-11-18 10:50:00|29211.9|29171.9|29207.5|29167.5|29211.9|29171.9|29207.5|29167.5|20
1731927060000|2024-11-18 10:51:00|29212.2|29172.2|29207.5|29167.5|29212.2|29172.2|29207.5|29167.5|0
1731927070000|2024-11-18 10:51:10|29212.2|29172.2|29212.2|29172.2|29212.2|29172.2|29212.2|29172.2|0
1731927090000|2024-11-18 10:51:30|29207.5|29167.5|29212.2|29172.2|29212.2|29172.2|29207.5|29167.5|0
1731927100000|2024-11-18 10:51:40|29207.5|29167.5|29207.5|29167.5|29207.5|29167.5|29207.5|29167.5|0
1731927170000|2024-11-18 10:52:50|||||||||2
1731927190000|2024-11-18 10:53:10|29212.2|29172.2|29212.2|29172.2|29212.2|29172.2|29212.2|29172.2|0
1731927200000|2024-11-18 10:53:20|29217.2|29177.2|29217.2|29177.2|29217.2|29177.2|29217.2|29177.2|2
1731927250000|2024-11-18 10:54:10|29212.5|29172.5|29212.5|29172.5|29212.5|29172.5|29212.5|29172.5|0
1731927260000|2024-11-18 10:54:20|29217.5|29177.5|29217.5|29177.5|29217.5|29177.5|29217.5|29177.5|0
1731927290000|2024-11-18 10:54:50|29212.5|29172.5|29212.5|29172.5|29212.5|29172.5|29212.5|29172.5|2
1731927300000|2024-11-18 10:55:00|29207.5|29167.5|29207.5|29167.5|29207.5|29167.5|29207.5|29167.5|0
1731927310000|2024-11-18 10:55:10|29212.5|29172.5|29212.5|29172.5|29212.5|29172.5|29212.5|29172.5|0
1731927320000|2024-11-18 10:55:20|29212.2|29172.2|29207.5|29167.5|29212.2|29172.2|29207.5|29167.5|0
1731927410000|2024-11-18 10:56:50|||||||||2
1731927430000|2024-11-18 10:57:10|29202.5|29162.5|29202.5|29162.5|29202.5|29162.5|29202.5|29162.5|1
1731927460000|2024-11-18 10:57:40|29212.2|29172.2|29207.5|29167.5|29212.2|29172.2|29207.5|29167.5|0
1731927470000|2024-11-18 10:57:50|29212.5|29172.5|29212.5|29172.5|29212.5|29172.5|29212.5|29172.5|0
1731927480000|2024-11-18 10:58:00|29212.8|29172.8|29212.2|29172.2|29212.8|29172.8|29212.2|29172.2|2
1731927490000|2024-11-18 10:58:10|29207.5|29167.5|29207.5|29167.5|29207.5|29167.5|29207.5|29167.5|0
1731927500000|2024-11-18 10:58:20|29212.2|29172.2|29207.5|29167.5|29212.2|29172.2|29207.5|29167.5|0
1731927510000|2024-11-18 10:58:30|29212.2|29172.2|29212.2|29172.2|29212.2|29172.2|29212.2|29172.2|0
1731927530000|2024-11-18 10:58:50|29207.5|29167.5|29207.5|29167.5|29207.5|29167.5|29207.5|29167.5|0
1731927570000|2024-11-18 10:59:30|29212.2|29172.2|29212.2|29172.2|29212.2|29172.2|29212.2|29172.2|0
1731927600000|2024-11-18 11:00:00|29207.5|29167.5|29212.2|29172.2|29212.2|29172.2|29207.5|29167.5|0
1731927620000|2024-11-18 11:00:20|29207.5|29167.5|29207.5|29167.5|29207.5|29167.5|29207.5|29167.5|0
1731927630000|2024-11-18 11:00:30|29202.5|29162.5|29197.5|29157.5|29202.5|29162.5|29197.5|29157.5|5
1731927690000|2024-11-18 11:01:30|29202.2|29162.2|29202.2|29162.2|29202.2|29162.2|29202.2|29162.2|0
1731927700000|2024-11-18 11:01:40|29197.5|29157.5|29197.5|29157.5|29197.5|29157.5|29197.5|29157.5|0
1731927730000|2024-11-18 11:02:10|29192.5|29152.5|29192.5|29152.5|29192.5|29152.5|29192.5|29152.5|1
1731927750000|2024-11-18 11:02:30|29192.2|29152.2|29192.5|29152.5|29192.5|29152.5|29192.2|29152.2|1
1731927790000|2024-11-18 11:03:10|||||||||1
1731927840000|2024-11-18 11:04:00|29192.8|29152.8|29197.2|29157.2|29197.5|29157.5|29192.8|29152.8|1
1731927870000|2024-11-18 11:04:30|29192.2|29152.2|29192.2|29152.2|29192.2|29152.2|29192.2|29152.2|1
1731927890000|2024-11-18 11:04:50|29187.5|29147.5|29192.2|29152.2|29192.2|29152.2|29187.5|29147.5|0
1731927910000|2024-11-18 11:05:10|29196.9|29156.9|29196.9|29156.9|29196.9|29156.9|29196.9|29156.9|0
1731927930000|2024-11-18 11:05:30|29191.9|29151.9|29192.2|29152.2|29192.2|29152.2|29187.2|29147.2|11
1731927980000|2024-11-18 11:06:20|||||||||1
1731928010000|2024-11-18 11:06:50|||||||||4
1731928030000|2024-11-18 11:07:10|29187.5|29147.5|29186.9|29146.9|29187.5|29147.5|29182.2|29142.2|5
1731928050000|2024-11-18 11:07:30|29187.2|29147.2|29187.2|29147.2|29187.2|29147.2|29187.2|29147.2|11
1731928060000|2024-11-18 11:07:40|29191.9|29151.9|29187.2|29147.2|29191.9|29151.9|29187.2|29147.2|1
1731928070000|2024-11-18 11:07:50|29196.9|29156.9|29196.9|29156.9|29196.9|29156.9|29196.9|29156.9|0
1731928110000|2024-11-18 11:08:30|29186.9|29146.9|29186.9|29146.9|29186.9|29146.9|29186.9|29146.9|10
1731928150000|2024-11-18 11:09:10|||||||||2
1731928170000|2024-11-18 11:09:30|29176.9|29136.9|29176.9|29136.9|29176.9|29136.9|29176.9|29136.9|1
1731928200000|2024-11-18 11:10:00|29166.9|29126.9|29167.2|29127.2|29171.9|29131.9|29166.9|29126.9|25
1731928210000|2024-11-18 11:10:10|29171.9|29131.9|29171.9|29131.9|29171.9|29131.9|29171.9|29131.9|0
1731928230000|2024-11-18 11:10:30|29176.9|29136.9|29176.9|29136.9|29176.9|29136.9|29172.2|29132.2|0
1731928260000|2024-11-18 11:11:00|29176.6|29136.6|29167.2|29127.2|29176.6|29136.6|29166.9|29126.9|1
1731928270000|2024-11-18 11:11:10|29166.9|29126.9|29166.9|29126.9|29166.9|29126.9|29166.9|29126.9|0
1731928290000|2024-11-18 11:11:30|||||||||1
1731928310000|2024-11-18 11:11:50|||||||||10
1731928330000|2024-11-18 11:12:10|||||||||10
1731928340000|2024-11-18 11:12:20|29162.2|29122.2|29166.9|29126.9|29166.9|29126.9|29162.2|29122.2|4
1731928370000|2024-11-18 11:12:50|29167.2|29127.2|29166.9|29126.9|29171.9|29131.9|29166.9|29126.9|0
1731928380000|2024-11-18 11:13:00|||||||||1
1731928410000|2024-11-18 11:13:30|29162.2|29122.2|29166.9|29126.9|29166.9|29126.9|29162.2|29122.2|0
1731928440000|2024-11-18 11:14:00|||||||||1
1731928470000|2024-11-18 11:14:30|29162.2|29122.2|29166.9|29126.9|29166.9|29126.9|29162.2|29122.2|0
1731928510000|2024-11-18 11:15:10|||||||||1
1731928550000|2024-11-18 11:15:50|29176.9|29136.9|29176.9|29136.9|29176.9|29136.9|29176.9|29136.9|2
1731928560000|2024-11-18 11:16:00|29172.2|29132.2|29166.9|29126.9|29172.2|29132.2|29166.9|29126.9|2
1731928600000|2024-11-18 11:16:40|29187.2|29147.2|29187.2|29147.2|29187.2|29147.2|29187.2|29147.2|13
1731928640000|2024-11-18 11:17:20|29187.5|29147.5|29192.2|29152.2|29192.2|29152.2|29187.5|29147.5|0
1731928700000|2024-11-18 11:18:20|29187.2|29147.2|29187.2|29147.2|29187.2|29147.2|29187.2|29147.2|2
1731928730000|2024-11-18 11:18:50|29191.9|29151.9|29187.2|29147.2|29192.2|29152.2|29187.2|29147.2|0
1731928740000|2024-11-18 11:19:00|29191.9|29151.9|29192.2|29152.2|29192.2|29152.2|29187.2|29147.2|0
1731928750000|2024-11-18 11:19:10|29191.9|29151.9|29191.9|29151.9|29191.9|29151.9|29191.9|29151.9|0
1731928760000|2024-11-18 11:19:20|29192.2|29152.2|29192.2|29152.2|29192.2|29152.2|29192.2|29152.2|2
1731928770000|2024-11-18 11:19:30|29191.9|29151.9|29191.9|29151.9|29191.9|29151.9|29191.9|29151.9|0
1731928780000|2024-11-18 11:19:40|29187.2|29147.2|29191.9|29151.9|29191.9|29151.9|29187.2|29147.2|0
1731928790000|2024-11-18 11:19:50|29187.2|29147.2|29187.2|29147.2|29187.2|29147.2|29187.2|29147.2|0
1731928840000|2024-11-18 11:20:40|29187.5|29147.5|29187.2|29147.2|29187.5|29147.5|29187.2|29147.2|0
1731928860000|2024-11-18 11:21:00|29192.2|29152.2|29192.2|29152.2|29192.2|29152.2|29192.2|29152.2|0
1731928870000|2024-11-18 11:21:10|29191.9|29151.9|29187.2|29147.2|29191.9|29151.9|29187.2|29147.2|0
1731928940000|2024-11-18 11:22:20|29186.9|29146.9|29186.9|29146.9|29186.9|29146.9|29186.9|29146.9|0
1731928970000|2024-11-18 11:22:50|||||||||1
1731929030000|2024-11-18 11:23:50|29187.2|29147.2|29187.5|29147.5|29187.5|29147.5|29187.2|29147.2|1
1731929050000|2024-11-18 11:24:10|29187.2|29147.2|29187.2|29147.2|29187.2|29147.2|29187.2|29147.2|0
1731929080000|2024-11-18 11:24:40|29187.5|29147.5|29192.2|29152.2|29192.2|29152.2|29187.5|29147.5|0
1731929090000|2024-11-18 11:24:50|29187.5|29147.5|29187.5|29147.5|29187.5|29147.5|29187.5|29147.5|0
1731929160000|2024-11-18 11:26:00|29187.2|29147.2|29187.2|29147.2|29187.2|29147.2|29187.2|29147.2|1
1731929170000|2024-11-18 11:26:10|29182.5|29142.5|29186.9|29146.9|29187.2|29147.2|29182.5|29142.5|0
1731929270000|2024-11-18 11:27:50|29192.2|29152.2|29187.5|29147.5|29192.2|29152.2|29187.5|29147.5|1
1731929330000|2024-11-18 11:28:50|29192.2|29152.2|29192.2|29152.2|29192.2|29152.2|29192.2|29152.2|4
1731929340000|2024-11-18 11:29:00|29197.2|29157.2|29197.2|29157.2|29197.2|29157.2|29197.2|29157.2|5
1731929360000|2024-11-18 11:29:20|29196.9|29156.9|29186.9|29146.9|29197.2|29157.2|29186.9|29146.9|30
1731929370000|2024-11-18 11:29:30|29182.2|29142.2|29181.9|29141.9|29182.2|29142.2|29181.9|29141.9|0
1731929380000|2024-11-18 11:29:40|29176.9|29136.9|29176.9|29136.9|29176.9|29136.9|29176.9|29136.9|0
1731929390000|2024-11-18 11:29:50|29177.2|29137.2|29176.9|29136.9|29177.2|29137.2|29176.9|29136.9|0
1731929420000|2024-11-18 11:30:20|29171.9|29131.9|29171.9|29131.9|29171.9|29131.9|29171.9|29131.9|0
1731929440000|2024-11-18 11:30:40|29172.2|29132.2|29172.2|29132.2|29172.2|29132.2|29172.2|29132.2|0
1731929470000|2024-11-18 11:31:10|29171.9|29131.9|29167.2|29127.2|29171.9|29131.9|29167.2|29127.2|2
1731929480000|2024-11-18 11:31:20|29171.9|29131.9|29171.9|29131.9|29171.9|29131.9|29171.9|29131.9|0
1731929490000|2024-11-18 11:31:30|29172.2|29132.2|29172.2|29132.2|29172.2|29132.2|29172.2|29132.2|2
1731929520000|2024-11-18 11:32:00|29176.9|29136.9|29176.9|29136.9|29176.9|29136.9|29176.9|29136.9|0
1731929540000|2024-11-18 11:32:20|29172.2|29132.2|29172.2|29132.2|29172.2|29132.2|29172.2|29132.2|0
1731929550000|2024-11-18 11:32:30|||||||||2
1731929560000|2024-11-18 11:32:40|29167.6|29127.6|29172.2|29132.2|29172.2|29132.2|29167.6|29127.6|3
1731929610000|2024-11-18 11:33:30|29167.6|29127.6|29167.6|29127.6|29167.6|29127.6|29167.6|29127.6|0
1731929640000|2024-11-18 11:34:00|29172.2|29132.2|29172.2|29132.2|29172.2|29132.2|29167.6|29127.6|0
1731929660000|2024-11-18 11:34:20|||||||||1
1731929670000|2024-11-18 11:34:30|29171.9|29131.9|29166.9|29126.9|29171.9|29131.9|29166.9|29126.9|4
1731929740000|2024-11-18 11:35:40|29162.2|29122.2|29162.2|29122.2|29162.2|29122.2|29162.2|29122.2|0
1731929750000|2024-11-18 11:35:50|29166.9|29126.9|29166.9|29126.9|29166.9|29126.9|29166.9|29126.9|0
1731929760000|2024-11-18 11:36:00|29156.9|29116.9|29161.9|29121.9|29161.9|29121.9|29156.9|29116.9|7
1731929770000|2024-11-18 11:36:10|29157.2|29117.2|29161.9|29121.9|29161.9|29121.9|29157.2|29117.2|0
1731929790000|2024-11-18 11:36:30|29166.9|29126.9|29166.9|29126.9|29166.9|29126.9|29166.9|29126.9|0
1731929800000|2024-11-18 11:36:40|29162.2|29122.2|29162.2|29122.2|29162.2|29122.2|29162.2|29122.2|0
1731929820000|2024-11-18 11:37:00|29166.9|29126.9|29166.9|29126.9|29166.9|29126.9|29162.2|29122.2|0
1731929890000|2024-11-18 11:38:10|29162.2|29122.2|29166.9|29126.9|29166.9|29126.9|29162.2|29122.2|0
1731929970000|2024-11-18 11:39:30|29162.2|29122.2|29162.2|29122.2|29162.2|29122.2|29162.2|29122.2|0
1731929980000|2024-11-18 11:39:40|29166.9|29126.9|29166.9|29126.9|29166.9|29126.9|29166.9|29126.9|0
1731929990000|2024-11-18 11:39:50|29162.2|29122.2|29162.2|29122.2|29162.2|29122.2|29162.2|29122.2|0
1731930000000|2024-11-18 11:40:00|29166.9|29126.9|29162.2|29122.2|29166.9|29126.9|29162.2|29122.2|0
1731930010000|2024-11-18 11:40:10|29166.9|29126.9|29166.9|29126.9|29166.9|29126.9|29162.2|29122.2|0
1731930050000|2024-11-18 11:40:50|29171.9|29131.9|29171.9|29131.9|29171.9|29131.9|29171.9|29131.9|1
1731930060000|2024-11-18 11:41:00|29167.2|29127.2|29166.9|29126.9|29167.2|29127.2|29166.9|29126.9|0
1731930110000|2024-11-18 11:41:50|29167.2|29127.2|29166.9|29126.9|29167.2|29127.2|29166.9|29126.9|1
1731930130000|2024-11-18 11:42:10|29181.9|29141.9|29182.2|29142.2|29182.2|29142.2|29181.9|29141.9|8
1731930140000|2024-11-18 11:42:20|||||||||1
1731930220000|2024-11-18 11:43:40|29186.9|29146.9|29186.9|29146.9|29186.9|29146.9|29186.9|29146.9|0
1731930240000|2024-11-18 11:44:00|29182.2|29142.2|29182.2|29142.2|29182.2|29142.2|29182.2|29142.2|0
1731930260000|2024-11-18 11:44:20|29177.6|29137.6|29176.9|29136.9|29181.6|29141.6|29176.9|29136.9|2
1731930330000|2024-11-18 11:45:30|29172.2|29132.2|29172.2|29132.2|29172.2|29132.2|29172.2|29132.2|0
1731930350000|2024-11-18 11:45:50|29176.9|29136.9|29186.9|29146.9|29186.9|29146.9|29176.9|29136.9|10
1731930360000|2024-11-18 11:46:00|29182.2|29142.2|29182.2|29142.2|29182.2|29142.2|29182.2|29142.2|0
1731930390000|2024-11-18 11:46:30|29182.3|29142.3|29186.9|29146.9|29186.9|29146.9|29182.3|29142.3|0
1731930400000|2024-11-18 11:46:40|29182.3|29142.3|29182.3|29142.3|29182.3|29142.3|29182.3|29142.3|2
1731930450000|2024-11-18 11:47:30|29177.6|29137.6|29177.6|29137.6|29177.6|29137.6|29177.6|29137.6|0
1731930460000|2024-11-18 11:47:40|29182.3|29142.3|29182.3|29142.3|29182.3|29142.3|29182.3|29142.3|0
1731930470000|2024-11-18 11:47:50|29177.6|29137.6|29177.6|29137.6|29177.6|29137.6|29177.6|29137.6|0
1731930480000|2024-11-18 11:48:00|29182.3|29142.3|29182.3|29142.3|29182.3|29142.3|29182.3|29142.3|0
1731930500000|2024-11-18 11:48:20|||||||||3
1731930530000|2024-11-18 11:48:50|||||||||2
1731930550000|2024-11-18 11:49:10|29181.6|29141.6|29172.3|29132.3|29181.6|29141.6|29172.3|29132.3|14
1731930560000|2024-11-18 11:49:20|29182.3|29142.3|29182.3|29142.3|29182.3|29142.3|29182.3|29142.3|2
1731930570000|2024-11-18 11:49:30|29186.9|29146.9|29186.9|29146.9|29186.9|29146.9|29186.9|29146.9|0
1731930650000|2024-11-18 11:50:50|29187.3|29147.3|29187.6|29147.6|29187.6|29147.6|29187.3|29147.3|11
1731930660000|2024-11-18 11:51:00|29192.3|29152.3|29192.3|29152.3|29192.3|29152.3|29192.3|29152.3|0
1731930670000|2024-11-18 11:51:10|29196.9|29156.9|29192.3|29152.3|29196.9|29156.9|29192.3|29152.3|0
1731930680000|2024-11-18 11:51:20|29196.9|29156.9|29197.6|29157.6|29197.6|29157.6|29196.9|29156.9|1
1731930690000|2024-11-18 11:51:30|29207.3|29167.3|29207.6|29167.6|29207.6|29167.6|29207.3|29167.3|1
1731930700000|2024-11-18 11:51:40|29212.3|29172.3|29212.3|29172.3|29212.3|29172.3|29212.3|29172.3|0
1731930720000|2024-11-18 11:52:00|29216.9|29176.9|29217.3|29177.3|29217.3|29177.3|29216.9|29176.9|1
1731930730000|2024-11-18 11:52:10|||||||||1
1731930740000|2024-11-18 11:52:20|29217.6|29177.6|29217.3|29177.3|29217.6|29177.6|29217.3|29177.3|0
1731930750000|2024-11-18 11:52:30|29216.9|29176.9|29212.3|29172.3|29216.9|29176.9|29212.3|29172.3|0
1731930780000|2024-11-18 11:53:00|29216.9|29176.9|29216.9|29176.9|29216.9|29176.9|29216.9|29176.9|0
1731930810000|2024-11-18 11:53:30|29217.3|29177.3|29217.3|29177.3|29217.3|29177.3|29217.3|29177.3|2
1731930870000|2024-11-18 11:54:30|29207.6|29167.6|29207.6|29167.6|29207.6|29167.6|29207.6|29167.6|0
1731930890000|2024-11-18 11:54:50|29202.9|29162.9|29197.6|29157.6|29202.9|29162.9|29197.6|29157.6|1
1731930970000|2024-11-18 11:56:10|29196.9|29156.9|29187.6|29147.6|29196.9|29156.9|29187.6|29147.6|1
1731931000000|2024-11-18 11:56:40|29177.6|29137.6|29177.6|29137.6|29177.6|29137.6|29177.6|29137.6|1
1731931010000|2024-11-18 11:56:50|29182.3|29142.3|29182.3|29142.3|29182.3|29142.3|29182.3|29142.3|3
1731931030000|2024-11-18 11:57:10|29186.9|29146.9|29186.9|29146.9|29186.9|29146.9|29186.9|29146.9|0
1731931040000|2024-11-18 11:57:20|29187.3|29147.3|29187.3|29147.3|29187.3|29147.3|29187.3|29147.3|3
1731931060000|2024-11-18 11:57:40|29186.9|29146.9|29182.3|29142.3|29187.3|29147.3|29182.3|29142.3|0
1731931070000|2024-11-18 11:57:50|29177.6|29137.6|29177.6|29137.6|29177.6|29137.6|29177.6|29137.6|0
1731931080000|2024-11-18 11:58:00|||||||||1
1731931110000|2024-11-18 11:58:30|29177.3|29137.3|29177.3|29137.3|29177.3|29137.3|29177.3|29137.3|2
1731931120000|2024-11-18 11:58:40|29172.3|29132.3|29177.3|29137.3|29177.3|29137.3|29172.3|29132.3|4
1731931130000|2024-11-18 11:58:50|29172.6|29132.6|29177.3|29137.3|29177.3|29137.3|29172.6|29132.6|0
1731931150000|2024-11-18 11:59:10|29172.6|29132.6|29177.3|29137.3|29177.3|29137.3|29172.6|29132.6|0
1731931160000|2024-11-18 11:59:20|29172.3|29132.3|29172.3|29132.3|29172.3|29132.3|29172.3|29132.3|0
1731931170000|2024-11-18 11:59:30|29176.9|29136.9|29176.9|29136.9|29176.9|29136.9|29176.9|29136.9|0
1731931180000|2024-11-18 11:59:40|29172.3|29132.3|29172.3|29132.3|29172.3|29132.3|29172.3|29132.3|0
1731931200000|2024-11-18 12:00:00|29172.6|29132.6|29172.6|29132.6|29172.6|29132.6|29172.6|29132.6|2
1731931220000|2024-11-18 12:00:20|29172.3|29132.3|29172.3|29132.3|29172.3|29132.3|29172.3|29132.3|0
1731931230000|2024-11-18 12:00:30|29177|29137|29167.6|29127.6|29177|29137|29167.6|29127.6|0
1731931260000|2024-11-18 12:01:00|||||||||1
1731931270000|2024-11-18 12:01:10|29172.3|29132.3|29167.6|29127.6|29172.3|29132.3|29167.6|29127.6|1
1731931280000|2024-11-18 12:01:20|29162.3|29122.3|29162.3|29122.3|29162.3|29122.3|29162.3|29122.3|10
1731931320000|2024-11-18 12:02:00|29162.6|29122.6|29162.6|29122.6|29162.6|29122.6|29162.6|29122.6|3
1731931330000|2024-11-18 12:02:10|29167.3|29127.3|29162.6|29122.6|29167.3|29127.3|29162.6|29122.6|0
1731931340000|2024-11-18 12:02:20|29167.6|29127.6|29172.6|29132.6|29172.6|29132.6|29167.6|29127.6|2
1731931350000|2024-11-18 12:02:30|29172.3|29132.3|29172.3|29132.3|29172.3|29132.3|29167.3|29127.3|2
1731931390000|2024-11-18 12:03:10|29177|29137|29172.3|29132.3|29177|29137|29172.3|29132.3|1
1731931420000|2024-11-18 12:03:40|||||||||1
1731931430000|2024-11-18 12:03:50|29167.6|29127.6|29167.6|29127.6|29167.6|29127.6|29167.3|29127.3|3
1731931480000|2024-11-18 12:04:40|||||||||1
1731931490000|2024-11-18 12:04:50|29167.3|29127.3|29157.6|29117.6|29167.3|29127.3|29157.6|29117.6|1
1731931560000|2024-11-18 12:06:00|||||||||1
1731931580000|2024-11-18 12:06:20|29162.9|29122.9|29167.6|29127.6|29167.6|29127.6|29162.9|29122.9|2
1731931650000|2024-11-18 12:07:30|29172.3|29132.3|29172.3|29132.3|29172.3|29132.3|29172.3|29132.3|2
1731931670000|2024-11-18 12:07:50|29177|29137|29172.3|29132.3|29177|29137|29172.3|29132.3|4
1731931680000|2024-11-18 12:08:00|29171.6|29131.6|29147.3|29107.3|29171.6|29131.6|29147.3|29107.3|11
1731931700000|2024-11-18 12:08:20|29157.3|29117.3|29157.3|29117.3|29157.3|29117.3|29157.3|29117.3|15
1731931710000|2024-11-18 12:08:30|29157.6|29117.6|29157.6|29117.6|29157.6|29117.6|29157.6|29117.6|0
1731931720000|2024-11-18 12:08:40|29162.3|29122.3|29162.3|29122.3|29162.3|29122.3|29162.3|29122.3|4
1731931750000|2024-11-18 12:09:10|29157.6|29117.6|29167.6|29127.6|29172.3|29132.3|29157.6|29117.6|81
1731931760000|2024-11-18 12:09:20|29172.3|29132.3|29172.3|29132.3|29172.3|29132.3|29172.3|29132.3|0
1731931830000|2024-11-18 12:10:30|29167.3|29127.3|29167.3|29127.3|29167.3|29127.3|29167.3|29127.3|0
1731931860000|2024-11-18 12:11:00|29167|29127|29167.3|29127.3|29167.3|29127.3|29167|29127|1
1731931880000|2024-11-18 12:11:20|29167.6|29127.6|29167.6|29127.6|29167.6|29127.6|29167.6|29127.6|0
1731931890000|2024-11-18 12:11:30|29167.3|29127.3|29162.3|29122.3|29167.3|29127.3|29162.3|29122.3|0
1731931900000|2024-11-18 12:11:40|29167|29127|29167.3|29127.3|29167.3|29127.3|29167|29127|1
1731931950000|2024-11-18 12:12:30|29167.6|29127.6|29167.3|29127.3|29167.6|29127.6|29167.3|29127.3|0
1731931960000|2024-11-18 12:12:40|29167.6|29127.6|29167.6|29127.6|29167.6|29127.6|29167.6|29127.6|0
1731931970000|2024-11-18 12:12:50|29167.3|29127.3|29167.3|29127.3|29167.3|29127.3|29167.3|29127.3|0
1731932040000|2024-11-18 12:14:00|29167|29127|29162.3|29122.3|29167|29127|29162.3|29122.3|1
1731932050000|2024-11-18 12:14:10|29157.6|29117.6|29162.3|29122.3|29162.3|29122.3|29157.6|29117.6|0
1731932100000|2024-11-18 12:15:00|29162.6|29122.6|29167.3|29127.3|29167.3|29127.3|29162.3|29122.3|0
1731932120000|2024-11-18 12:15:20|29162.6|29122.6|29147.6|29107.6|29162.6|29122.6|29142.6|29102.6|1
1731932140000|2024-11-18 12:15:40|29147.3|29107.3|29147.3|29107.3|29147.3|29107.3|29147.3|29107.3|0
1731932150000|2024-11-18 12:15:50|29142.6|29102.6|29147.3|29107.3|29147.3|29107.3|29142.6|29102.6|0
1731932170000|2024-11-18 12:16:10|29147.6|29107.6|29147.3|29107.3|29147.6|29107.6|29147.3|29107.3|0
1731932200000|2024-11-18 12:16:40|29142.6|29102.6|29147.3|29107.3|29147.3|29107.3|29142.6|29102.6|0
1731932210000|2024-11-18 12:16:50|29142.3|29102.3|29142.3|29102.3|29142.3|29102.3|29142.3|29102.3|0
1731932240000|2024-11-18 12:17:20|29142.6|29102.6|29147.3|29107.3|29147.3|29107.3|29142.6|29102.6|0
1731932250000|2024-11-18 12:17:30|29147|29107|29147.3|29107.3|29147.3|29107.3|29147|29107|1
1731932310000|2024-11-18 12:18:30|29147|29107|29142.3|29102.3|29147|29107|29142.3|29102.3|1
1731932390000|2024-11-18 12:19:50|29142.6|29102.6|29142.3|29102.3|29142.6|29102.6|29142.3|29102.3|0
1731932400000|2024-11-18 12:20:00|29147.6|29107.6|29147.6|29107.6|29147.6|29107.6|29147.6|29107.6|0
1731932420000|2024-11-18 12:20:20|29147|29107|29147|29107|29147|29107|29147|29107|2
1731932440000|2024-11-18 12:20:40|29137.6|29097.6|29137.6|29097.6|29137.6|29097.6|29137.6|29097.6|0
1731932460000|2024-11-18 12:21:00|29142.3|29102.3|29142.3|29102.3|29142.3|29102.3|29137.6|29097.6|1
1731932480000|2024-11-18 12:21:20|29152.3|29112.3|29152.3|29112.3|29152.3|29112.3|29152.3|29112.3|3
1731932490000|2024-11-18 12:21:30|||||||||1
1731932520000|2024-11-18 12:22:00|29147.6|29107.6|29152.3|29112.3|29152.3|29112.3|29147.6|29107.6|0
1731932550000|2024-11-18 12:22:30|29157|29117|29157.6|29117.6|29157.6|29117.6|29152.3|29112.3|1
1731932570000|2024-11-18 12:22:50|29157.3|29117.3|29157.6|29117.6|29157.6|29117.6|29157.3|29117.3|5
1731932590000|2024-11-18 12:23:10|29162.3|29122.3|29162.3|29122.3|29162.3|29122.3|29162.3|29122.3|0
1731932620000|2024-11-18 12:23:40|29162.9|29122.9|29167.6|29127.6|29167.6|29127.6|29162.9|29122.9|0
1731932650000|2024-11-18 12:24:10|29177|29137|29167.6|29127.6|29177|29137|29167.6|29127.6|0
1731932660000|2024-11-18 12:24:20|29167.3|29127.3|29167.3|29127.3|29167.3|29127.3|29167.3|29127.3|3
1731932680000|2024-11-18 12:24:40|29167.6|29127.6|29167.3|29127.3|29167.6|29127.6|29167.3|29127.3|0
1731932690000|2024-11-18 12:24:50|29167.6|29127.6|29167.3|29127.3|29167.6|29127.6|29167.3|29127.3|0
1731932710000|2024-11-18 12:25:10|29167.6|29127.6|29167.6|29127.6|29167.6|29127.6|29167.6|29127.6|0
1731932730000|2024-11-18 12:25:30|29172.3|29132.3|29172.3|29132.3|29172.3|29132.3|29172.3|29132.3|0
1731932740000|2024-11-18 12:25:40|29167.6|29127.6|29167.6|29127.6|29167.6|29127.6|29167.6|29127.6|0
1731932770000|2024-11-18 12:26:10|29167.3|29127.3|29167.3|29127.3|29167.3|29127.3|29167.3|29127.3|0
1731932860000|2024-11-18 12:27:40|29167|29127|29167.3|29127.3|29167.3|29127.3|29167|29127|0
1731932930000|2024-11-18 12:28:50|||||||||5
1731932940000|2024-11-18 12:29:00|29162.6|29122.6|29162.6|29122.6|29162.6|29122.6|29162.6|29122.6|1
1731932950000|2024-11-18 12:29:10|29162.3|29122.3|29162.3|29122.3|29162.3|29122.3|29162.3|29122.3|0
1731933010000|2024-11-18 12:30:10|29162.6|29122.6|29162.3|29122.3|29162.6|29122.6|29162.3|29122.3|0
1731933040000|2024-11-18 12:30:40|29167|29127|29162.3|29122.3|29167|29127|29162.3|29122.3|0
1731933050000|2024-11-18 12:30:50|29167.3|29127.3|29167.3|29127.3|29167.3|29127.3|29167.3|29127.3|1
1731933060000|2024-11-18 12:31:00|29162.6|29122.6|29162.6|29122.6|29162.6|29122.6|29162.6|29122.6|0
1731933080000|2024-11-18 12:31:20|||||||||1
1731933090000|2024-11-18 12:31:30|29167.3|29127.3|29167.3|29127.3|29167.3|29127.3|29167.3|29127.3|0
1731933100000|2024-11-18 12:31:40|29167.6|29127.6|29167.6|29127.6|29167.6|29127.6|29167.6|29127.6|0
1731933110000|2024-11-18 12:31:50|29167.3|29127.3|29167.3|29127.3|29167.3|29127.3|29167.3|29127.3|4
1731933140000|2024-11-18 12:32:20|29162.6|29122.6|29167.3|29127.3|29167.3|29127.3|29162.6|29122.6|0
1731933150000|2024-11-18 12:32:30|29162.6|29122.6|29162.3|29122.3|29162.6|29122.6|29162.3|29122.3|0
1731933190000|2024-11-18 12:33:10|29167.3|29127.3|29167.3|29127.3|29167.3|29127.3|29167.3|29127.3|0
1731933220000|2024-11-18 12:33:40|29167|29127|29162.3|29122.3|29167|29127|29162.3|29122.3|0
1731933230000|2024-11-18 12:33:50|29167|29127|29162.3|29122.3|29167|29127|29162.3|29122.3|5
1731933240000|2024-11-18 12:34:00|||||||||1
1731933250000|2024-11-18 12:34:10|29167|29127|29167|29127|29167|29127|29162.3|29122.3|0
1731933260000|2024-11-18 12:34:20|29162.3|29122.3|29162.3|29122.3|29162.3|29122.3|29162.3|29122.3|0
1731933310000|2024-11-18 12:35:10|29157.6|29117.6|29157.6|29117.6|29157.6|29117.6|29157.6|29117.6|0
1731933350000|2024-11-18 12:35:50|||||||||1
1731933390000|2024-11-18 12:36:30|29162.3|29122.3|29162.3|29122.3|29162.3|29122.3|29162.3|29122.3|0
1731933410000|2024-11-18 12:36:50|29167|29127|29162.3|29122.3|29167|29127|29162.3|29122.3|1
1731933420000|2024-11-18 12:37:00|29167.3|29127.3|29167.6|29127.6|29177|29137|29167.3|29127.3|17
1731933470000|2024-11-18 12:37:50|29172.3|29132.3|29172.3|29132.3|29172.3|29132.3|29172.3|29132.3|1
1731933490000|2024-11-18 12:38:10|29167.6|29127.6|29172.6|29132.6|29172.6|29132.6|29167.6|29127.6|0
1731933540000|2024-11-18 12:39:00|29172.3|29132.3|29172.3|29132.3|29172.3|29132.3|29172.3|29132.3|0
1731933550000|2024-11-18 12:39:10|29167.6|29127.6|29167.6|29127.6|29167.6|29127.6|29167.6|29127.6|0
1731933670000|2024-11-18 12:41:10|||||||||1
1731933730000|2024-11-18 12:42:10|29157|29117|29157.6|29117.6|29157.6|29117.6|29152.6|29112.6|4
1731933820000|2024-11-18 12:43:40|29152.9|29112.9|29152.9|29112.9|29152.9|29112.9|29152.9|29112.9|0
1731933830000|2024-11-18 12:43:50|29152.6|29112.6|29152.6|29112.6|29152.6|29112.6|29152.6|29112.6|0
1731933860000|2024-11-18 12:44:20|29152.3|29112.3|29152.6|29112.6|29152.6|29112.6|29152.3|29112.3|0
1731933920000|2024-11-18 12:45:20|29152.9|29112.9|29157.6|29117.6|29157.6|29117.6|29152.9|29112.9|0
1731933930000|2024-11-18 12:45:30|29152.6|29112.6|29152.6|29112.6|29152.6|29112.6|29152.6|29112.6|1
1731934020000|2024-11-18 12:47:00|29152.9|29112.9|29152.6|29112.6|29152.9|29112.9|29152.6|29112.6|0
1731934030000|2024-11-18 12:47:10|29157.6|29117.6|29157.6|29117.6|29157.9|29117.9|29157.6|29117.6|0
1731934040000|2024-11-18 12:47:20|29162.6|29122.6|29162.6|29122.6|29162.6|29122.6|29162.6|29122.6|0
1731934080000|2024-11-18 12:48:00|29157.9|29117.9|29162.6|29122.6|29162.6|29122.6|29157.9|29117.9|0
1731934100000|2024-11-18 12:48:20|29157.9|29117.9|29157.9|29117.9|29157.9|29117.9|29157.9|29117.9|0
1731934120000|2024-11-18 12:48:40|29157.6|29117.6|29157.6|29117.6|29157.6|29117.6|29157.6|29117.6|0
1731934130000|2024-11-18 12:48:50|29157.9|29117.9|29157.6|29117.6|29157.9|29117.9|29157.6|29117.6|0
1731934140000|2024-11-18 12:49:00|29157.9|29117.9|29157.6|29117.6|29157.9|29117.9|29157.6|29117.6|1
1731934160000|2024-11-18 12:49:20|29157.3|29117.3|29152.6|29112.6|29157.3|29117.3|29152.6|29112.6|28
1731934170000|2024-11-18 12:49:30|29157.3|29117.3|29157.3|29117.3|29157.3|29117.3|29157.3|29117.3|1
1731934180000|2024-11-18 12:49:40|29152.6|29112.6|29147.6|29107.6|29157.6|29117.6|29147.6|29107.6|3
1731934250000|2024-11-18 12:50:50|29142.9|29102.9|29142.9|29102.9|29142.9|29102.9|29142.9|29102.9|0
1731934260000|2024-11-18 12:51:00|29137.6|29097.6|29137.6|29097.6|29137.6|29097.6|29137.6|29097.6|32
1731934280000|2024-11-18 12:51:20|||||||||1
1731934350000|2024-11-18 12:52:30|29132.9|29092.9|29132.9|29092.9|29132.9|29092.9|29132.9|29092.9|3
1731934400000|2024-11-18 12:53:20|29137.6|29097.6|29137.6|29097.6|29137.6|29097.6|29137.6|29097.6|0
1731934430000|2024-11-18 12:53:50|29132.9|29092.9|29137.6|29097.6|29137.6|29097.6|29132.9|29092.9|1
1731934460000|2024-11-18 12:54:20|||||||||2
1731934510000|2024-11-18 12:55:10|29137.9|29097.9|29142.6|29102.6|29147.3|29107.3|29137.9|29097.9|1
1731934540000|2024-11-18 12:55:40|29137.6|29097.6|29137.6|29097.6|29137.6|29097.6|29137.6|29097.6|0
1731934590000|2024-11-18 12:56:30|||||||||1
1731934620000|2024-11-18 12:57:00|29127.9|29087.9|29132.9|29092.9|29132.9|29092.9|29127.9|29087.9|20
1731934630000|2024-11-18 12:57:10|29137.6|29097.6|29137.6|29097.6|29137.6|29097.6|29137.6|29097.6|0
1731934660000|2024-11-18 12:57:40|29117.6|29077.6|29122.6|29082.6|29122.9|29082.9|29117.6|29077.6|6
1731934670000|2024-11-18 12:57:50|29127.6|29087.6|29127.6|29087.6|29127.6|29087.6|29122.6|29082.6|1
1731934680000|2024-11-18 12:58:00|29122.9|29082.9|29117.6|29077.6|29122.9|29082.9|29117.6|29077.6|0
1731934720000|2024-11-18 12:58:40|||||||||1
1731934770000|2024-11-18 12:59:30|29127|29087|29117.6|29077.6|29127|29087|29117.6|29077.6|3
1731934800000|2024-11-18 13:00:00|29122.3|29082.3|29107|29067|29122.6|29082.6|29102.3|29062.3|16
1731934810000|2024-11-18 13:00:10|29102.3|29062.3|29107.3|29067.3|29107.3|29067.3|29102.3|29062.3|13
1731934820000|2024-11-18 13:00:20|29107|29067|29107|29067|29107|29067|29107|29067|1
1731934830000|2024-11-18 13:00:30|29102.3|29062.3|29107.3|29067.3|29107.3|29067.3|29102.3|29062.3|5
1731934840000|2024-11-18 13:00:40|29107|29067|29097.3|29057.3|29107|29067|29097.3|29057.3|6
1731934850000|2024-11-18 13:00:50|29097.6|29057.6|29107|29067|29107|29067|29097.6|29057.6|5
1731934860000|2024-11-18 13:01:00|29107.3|29067.3|29112.3|29072.3|29112.3|29072.3|29107.3|29067.3|1
1731934870000|2024-11-18 13:01:10|29117|29077|29117|29077|29117|29077|29112.3|29072.3|1
1731934880000|2024-11-18 13:01:20|29112.3|29072.3|29112.3|29072.3|29112.3|29072.3|29112.3|29072.3|1
1731934890000|2024-11-18 13:01:30|29117|29077|29112.3|29072.3|29117|29077|29112.3|29072.3|1
1731934900000|2024-11-18 13:01:40|29117|29077|29112.3|29072.3|29117|29077|29112.3|29072.3|0
1731934910000|2024-11-18 13:01:50|29117|29077|29117.3|29077.3|29117.3|29077.3|29112.3|29072.3|4
1731934930000|2024-11-18 13:02:10|29112.3|29072.3|29107.6|29067.6|29112.3|29072.3|29107.6|29067.6|0
1731934950000|2024-11-18 13:02:30|29112.3|29072.3|29112.3|29072.3|29112.3|29072.3|29112.3|29072.3|1
1731934970000|2024-11-18 13:02:50|||||||||3
1731934980000|2024-11-18 13:03:00|29117.3|29077.3|29112.3|29072.3|29117.3|29077.3|29107.9|29067.9|5
1731934990000|2024-11-18 13:03:10|29117|29077|29117|29077|29117|29077|29117|29077|1
1731935000000|2024-11-18 13:03:20|29117.6|29077.6|29117.3|29077.3|29117.6|29077.6|29117.3|29077.3|1
1731935010000|2024-11-18 13:03:30|29117.6|29077.6|29117.6|29077.6|29117.6|29077.6|29117.6|29077.6|0
1731935060000|2024-11-18 13:04:20|29122.3|29082.3|29117.6|29077.6|29122.3|29082.3|29117.6|29077.6|6
1731935070000|2024-11-18 13:04:30|29127|29087|29127.6|29087.6|29127.6|29087.6|29127|29087|3
1731935080000|2024-11-18 13:04:40|29127.9|29087.9|29127.9|29087.9|29127.9|29087.9|29127.6|29087.6|1
1731935090000|2024-11-18 13:04:50|29127.6|29087.6|29127.6|29087.6|29127.6|29087.6|29127.6|29087.6|0
1731935100000|2024-11-18 13:05:00|29122.3|29082.3|29117.6|29077.6|29127|29087|29117.6|29077.6|3
1731935110000|2024-11-18 13:05:10|29117.3|29077.3|29117.3|29077.3|29117.3|29077.3|29112.3|29072.3|4
1731935120000|2024-11-18 13:05:20|29122|29082|29117.6|29077.6|29122.3|29082.3|29117.6|29077.6|0
1731935140000|2024-11-18 13:05:40|29117|29077|29107|29067|29117|29077|29107|29067|10
1731935170000|2024-11-18 13:06:10|29097.6|29057.6|29102.3|29062.3|29107|29067|29097.6|29057.6|5
1731935200000|2024-11-18 13:06:40|29107|29067|29102|29062|29107.3|29067.3|29102|29062|6
1731935210000|2024-11-18 13:06:50|29097.3|29057.3|29102.3|29062.3|29102.3|29062.3|29097.3|29057.3|0
1731935220000|2024-11-18 13:07:00|29107|29067|29107|29067|29107|29067|29107|29067|0
1731935230000|2024-11-18 13:07:10|29102.3|29062.3|29107|29067|29107|29067|29102.3|29062.3|1
1731935270000|2024-11-18 13:07:50|29097.6|29057.6|29107|29067|29107|29067|29097.6|29057.6|0
1731935280000|2024-11-18 13:08:00|29107.3|29067.3|29107|29067|29107.3|29067.3|29107|29067|1
1731935290000|2024-11-18 13:08:10|29102.3|29062.3|29107|29067|29107|29067|29102.3|29062.3|1
1731935300000|2024-11-18 13:08:20|||||||||1
1731935310000|2024-11-18 13:08:30|29107.6|29067.6|29107.6|29067.6|29107.6|29067.6|29107.6|29067.6|6
1731935340000|2024-11-18 13:09:00|||||||||2
1731935350000|2024-11-18 13:09:10|||||||||1
1731935360000|2024-11-18 13:09:20|29117.6|29077.6|29107.6|29067.6|29117.6|29077.6|29097.6|29057.6|22
1731935370000|2024-11-18 13:09:30|||||||||2
1731935380000|2024-11-18 13:09:40|29112.3|29072.3|29112.3|29072.3|29112.3|29072.3|29112.3|29072.3|1
1731935390000|2024-11-18 13:09:50|29107.6|29067.6|29117.6|29077.6|29117.6|29077.6|29107.6|29067.6|2
1731935400000|2024-11-18 13:10:00|29117.3|29077.3|29097.6|29057.6|29117.3|29077.3|29097.6|29057.6|5
1731935410000|2024-11-18 13:10:10|29097.3|29057.3|29097|29057|29097.3|29057.3|29097|29057|4
1731935420000|2024-11-18 13:10:20|29087|29047|29087|29047|29087|29047|29087|29047|1
1731935430000|2024-11-18 13:10:30|29086.7|29046.7|29077|29037|29086.7|29046.7|29077|29037|8
1731935440000|2024-11-18 13:10:40|29072.3|29032.3|29077|29037|29077|29037|29072|29032|29
1731935450000|2024-11-18 13:10:50|29072.3|29032.3|29077|29037|29077|29037|29072.3|29032.3|0
1731935460000|2024-11-18 13:11:00|29077.6|29037.6|29072|29032|29077.6|29037.6|29072|29032|37
1731935490000|2024-11-18 13:11:30|29067.3|29027.3|29067|29027|29067.3|29027.3|29067|29027|1
1731935510000|2024-11-18 13:11:50|29072|29032|29072.3|29032.3|29072.3|29032.3|29072|29032|4
1731935520000|2024-11-18 13:12:00|29077|29037|29077|29037|29077|29037|29077|29037|0
1731935550000|2024-11-18 13:12:30|29077.3|29037.3|29087|29047|29087|29047|29077.3|29037.3|2
1731935570000|2024-11-18 13:12:50|||||||||3
1731935590000|2024-11-18 13:13:10|29087.3|29047.3|29087|29047|29087.3|29047.3|29087|29047|0
1731935600000|2024-11-18 13:13:20|29087.3|29047.3|29087|29047|29087.3|29047.3|29087|29047|0
1731935610000|2024-11-18 13:13:30|29087.3|29047.3|29087|29047|29087.3|29047.3|29087|29047|0
1731935640000|2024-11-18 13:14:00|29082.3|29042.3|29082.3|29042.3|29082.3|29042.3|29082.3|29042.3|0
1731935650000|2024-11-18 13:14:10|29087|29047|29087|29047|29087|29047|29087|29047|1
1731935670000|2024-11-18 13:14:30|||||||||2
1731935690000|2024-11-18 13:14:50|29092|29052|29087|29047|29092|29052|29087|29047|1
1731935720000|2024-11-18 13:15:20|||||||||2
1731935730000|2024-11-18 13:15:30|||||||||3
1731935750000|2024-11-18 13:15:50|29082.3|29042.3|29087|29047|29087|29047|29082.3|29042.3|0
1731935760000|2024-11-18 13:16:00|29082.3|29042.3|29087|29047|29087|29047|29082.3|29042.3|0
1731935770000|2024-11-18 13:16:10|29082.3|29042.3|29082.3|29042.3|29087|29047|29082.3|29042.3|0
1731935790000|2024-11-18 13:16:30|29077|29037|29077|29037|29077|29037|29077|29037|2
1731935820000|2024-11-18 13:17:00|29067|29027|29067|29027|29067|29027|29067|29027|2
1731935840000|2024-11-18 13:17:20|||||||||1
1731935880000|2024-11-18 13:18:00|29072|29032|29072|29032|29072|29032|29072|29032|4
1731935890000|2024-11-18 13:18:10|29067|29027|29067.6|29027.6|29067.6|29027.6|29067|29027|1
1731935900000|2024-11-18 13:18:20|29077|29037|29077|29037|29077|29037|29077|29037|0
1731935910000|2024-11-18 13:18:30|29077.6|29037.6|29082.3|29042.3|29082.3|29042.3|29077.3|29037.3|4
1731935920000|2024-11-18 13:18:40|29082|29042|29082|29042|29082|29042|29082|29042|0
1731935930000|2024-11-18 13:18:50|29082.3|29042.3|29087|29047|29087|29047|29082|29042|2
1731935940000|2024-11-18 13:19:00|29077.3|29037.3|29082|29042|29082|29042|29077.3|29037.3|1
1731935950000|2024-11-18 13:19:10|29081.7|29041.7|29077|29037|29081.7|29041.7|29077|29037|0
1731935960000|2024-11-18 13:19:20|29072|29032|29072|29032|29072|29032|29072|29032|2
1731935970000|2024-11-18 13:19:30|29067|29027|29067|29027|29067|29027|29067|29027|0
1731935980000|2024-11-18 13:19:40|||||||||7
1731935990000|2024-11-18 13:19:50|||||||||1
1731936000000|2024-11-18 13:20:00|29057.3|29017.3|29057|29017|29062|29022|29057|29017|2
1731936010000|2024-11-18 13:20:10|29067|29027|29087.3|29047.3|29087.3|29047.3|29067|29027|5
1731936020000|2024-11-18 13:20:20|29097|29057|29097.3|29057.3|29102.3|29062.3|29097|29057|7
1731936030000|2024-11-18 13:20:30|29102|29062|29097|29057|29102|29062|29097|29057|3
1731936040000|2024-11-18 13:20:40|29097.3|29057.3|29097.6|29057.6|29097.6|29057.6|29097.3|29057.3|0
1731936050000|2024-11-18 13:20:50|29082|29042|29072|29032|29082|29042|29072|29032|5
1731936060000|2024-11-18 13:21:00|29071.7|29031.7|29072.3|29032.3|29077|29037|29067|29027|2
1731936070000|2024-11-18 13:21:10|29077|29037|29077|29037|29077|29037|29077|29037|0
1731936080000|2024-11-18 13:21:20|29076.7|29036.7|29076.7|29036.7|29076.7|29036.7|29076.7|29036.7|0
1731936090000|2024-11-18 13:21:30|29072|29032|29077|29037|29077|29037|29072|29032|0
1731936100000|2024-11-18 13:21:40|29076.7|29036.7|29077|29037|29077|29037|29067|29027|4
1731936110000|2024-11-18 13:21:50|29077.3|29037.3|29077|29037|29077.3|29037.3|29077|29037|0
1731936120000|2024-11-18 13:22:00|29087|29047|29087|29047|29087|29047|29087|29047|2
1731936130000|2024-11-18 13:22:10|29087.3|29047.3|29087.6|29047.6|29087.6|29047.6|29087.3|29047.3|3
1731936140000|2024-11-18 13:22:20|29087.3|29047.3|29097|29057|29097|29057|29087.3|29047.3|0
1731936150000|2024-11-18 13:22:30|29097.3|29057.3|29097.3|29057.3|29097.3|29057.3|29097|29057|0
1731936160000|2024-11-18 13:22:40|||||||||2
1731936170000|2024-11-18 13:22:50|29097|29057|29097|29057|29097|29057|29097|29057|0
1731936180000|2024-11-18 13:23:00|29097.3|29057.3|29097.3|29057.3|29097.3|29057.3|29097.3|29057.3|5
1731936190000|2024-11-18 13:23:10|29097|29057|29097|29057|29097.3|29057.3|29097|29057|2
1731936200000|2024-11-18 13:23:20|29087|29047|29087|29047|29087|29047|29082|29042|2
1731936210000|2024-11-18 13:23:30|29082.3|29042.3|29087|29047|29087|29047|29082.3|29042.3|0
1731936260000|2024-11-18 13:24:20|29081.7|29041.7|29082|29042|29082|29042|29081.7|29041.7|2
1731936270000|2024-11-18 13:24:30|29086.7|29046.7|29077.3|29037.3|29086.7|29046.7|29077|29037|0
1731936280000|2024-11-18 13:24:40|29077|29037|29077|29037|29077.6|29037.6|29077|29037|8
1731936290000|2024-11-18 13:24:50|29077.3|29037.3|29077.3|29037.3|29077.3|29037.3|29077.3|29037.3|0
1731936300000|2024-11-18 13:25:00|29077|29037|29077|29037|29077|29037|29077|29037|0
1731936310000|2024-11-18 13:25:10|29072|29032|29077.3|29037.3|29077.3|29037.3|29072|29032|2
1731936320000|2024-11-18 13:25:20|29077.6|29037.6|29087.6|29047.6|29087.6|29047.6|29077.6|29037.6|12
1731936330000|2024-11-18 13:25:30|29097|29057|29097.3|29057.3|29097.3|29057.3|29097|29057|2
1731936340000|2024-11-18 13:25:40|29092.3|29052.3|29092.3|29052.3|29092.3|29052.3|29092.3|29052.3|5
1731936350000|2024-11-18 13:25:50|29097|29057|29107.6|29067.6|29107.6|29067.6|29097|29057|20
1731936360000|2024-11-18 13:26:00|||||||||5
1731936370000|2024-11-18 13:26:10|29112.6|29072.6|29112.6|29072.6|29112.6|29072.6|29112.3|29072.3|6
1731936380000|2024-11-18 13:26:20|29112.3|29072.3|29107.6|29067.6|29112.3|29072.3|29107.6|29067.6|1
1731936390000|2024-11-18 13:26:30|||||||||1
1731936400000|2024-11-18 13:26:40|29112.3|29072.3|29112.3|29072.3|29112.3|29072.3|29107.6|29067.6|1
1731936410000|2024-11-18 13:26:50|||||||||1
1731936420000|2024-11-18 13:27:00|29107.6|29067.6|29102.3|29062.3|29107.6|29067.6|29102.3|29062.3|4
1731936430000|2024-11-18 13:27:10|||||||||1
1731936440000|2024-11-18 13:27:20|29087.6|29047.6|29087.6|29047.6|29087.6|29047.6|29087.6|29047.6|2
1731936450000|2024-11-18 13:27:30|29097.3|29057.3|29097.3|29057.3|29097.3|29057.3|29097.3|29057.3|1
1731936460000|2024-11-18 13:27:40|29097.6|29057.6|29097.6|29057.6|29097.6|29057.6|29097.6|29057.6|1
1731936470000|2024-11-18 13:27:50|29097.3|29057.3|29092.3|29052.3|29097.3|29057.3|29092.3|29052.3|1
1731936480000|2024-11-18 13:28:00|||||||||1
1731936490000|2024-11-18 13:28:10|||||||||2
1731936500000|2024-11-18 13:28:20|29087.6|29047.6|29092.3|29052.3|29092.3|29052.3|29087.6|29047.6|1
1731936510000|2024-11-18 13:28:30|29087.3|29047.3|29087.3|29047.3|29087.6|29047.6|29087.3|29047.3|0
1731936520000|2024-11-18 13:28:40|||||||||1
1731936530000|2024-11-18 13:28:50|29087|29047|29082.3|29042.3|29087|29047|29082.3|29042.3|4
1731936540000|2024-11-18 13:29:00|29077.6|29037.6|29077.6|29037.6|29077.6|29037.6|29077.6|29037.6|8
1731936550000|2024-11-18 13:29:10|||||||||1
1731936560000|2024-11-18 13:29:20|29077.3|29037.3|29072.6|29032.6|29077.3|29037.3|29072.6|29032.6|1
1731936570000|2024-11-18 13:29:30|29077.3|29037.3|29072.6|29032.6|29077.3|29037.3|29072.6|29032.6|1
1731936580000|2024-11-18 13:29:40|29077.3|29037.3|29077.6|29037.6|29077.6|29037.6|29072.6|29032.6|1
1731936590000|2024-11-18 13:29:50|29077.3|29037.3|29072.6|29032.6|29077.3|29037.3|29072.6|29032.6|1
1731936600000|2024-11-18 13:30:00|29072.3|29032.3|29077|29037|29077.3|29037.3|29072.3|29032.3|4
1731936610000|2024-11-18 13:30:10|29072.3|29032.3|29077.6|29037.6|29077.6|29037.6|29072.3|29032.3|10
1731936620000|2024-11-18 13:30:20|||||||||5
1731936630000|2024-11-18 13:30:30|||||||||1
1731936640000|2024-11-18 13:30:40|29082.3|29042.3|29082.3|29042.3|29082.3|29042.3|29082.3|29042.3|1
1731936650000|2024-11-18 13:30:50|29077.6|29037.6|29077.6|29037.6|29077.6|29037.6|29077.6|29037.6|1
1731936660000|2024-11-18 13:31:00|29082.3|29042.3|29082.3|29042.3|29082.3|29042.3|29077.3|29037.3|5
1731936670000|2024-11-18 13:31:10|||||||||1
1731936680000|2024-11-18 13:31:20|29087|29047|29087|29047|29087|29047|29087|29047|1
1731936690000|2024-11-18 13:31:30|||||||||1
1731936700000|2024-11-18 13:31:40|29082.3|29042.3|29082.3|29042.3|29082.3|29042.3|29082.3|29042.3|3
1731936710000|2024-11-18 13:31:50|||||||||1
1731936720000|2024-11-18 13:32:00|||||||||1
1731936730000|2024-11-18 13:32:10|29092.3|29052.3|29082.6|29042.6|29092.6|29052.6|29082.6|29042.6|10
1731936740000|2024-11-18 13:32:20|29082.3|29042.3|29082.6|29042.6|29087.3|29047.3|29077.6|29037.6|0
1731936750000|2024-11-18 13:32:30|29077.9|29037.9|29077.6|29037.6|29077.9|29037.9|29077.6|29037.6|0
1731936760000|2024-11-18 13:32:40|||||||||1
1731936780000|2024-11-18 13:33:00|29082.6|29042.6|29082.6|29042.6|29082.6|29042.6|29077.9|29037.9|3
1731936790000|2024-11-18 13:33:10|29087.3|29047.3|29087.3|29047.3|29087.3|29047.3|29087.3|29047.3|0
1731936800000|2024-11-18 13:33:20|29087.6|29047.6|29087.3|29047.3|29087.6|29047.6|29087.3|29047.3|0
1731936830000|2024-11-18 13:33:50|29082.6|29042.6|29082.6|29042.6|29082.6|29042.6|29082.6|29042.6|0
1731936860000|2024-11-18 13:34:20|29087.3|29047.3|29082.3|29042.3|29087.6|29047.6|29082.3|29042.3|0
1731936870000|2024-11-18 13:34:30|29082.6|29042.6|29082.6|29042.6|29082.6|29042.6|29082.6|29042.6|0
1731936890000|2024-11-18 13:34:50|29087.3|29047.3|29082.6|29042.6|29087.3|29047.3|29082.6|29042.6|0
1731936900000|2024-11-18 13:35:00|29082.3|29042.3|29082.3|29042.3|29082.3|29042.3|29082.3|29042.3|0
1731936910000|2024-11-18 13:35:10|29077.6|29037.6|29077.3|29037.3|29082.3|29042.3|29077.3|29037.3|2
1731936920000|2024-11-18 13:35:20|29077.6|29037.6|29082.3|29042.3|29087.3|29047.3|29077.6|29037.6|3
1731936930000|2024-11-18 13:35:30|29087|29047|29082.3|29042.3|29087|29047|29077.6|29037.6|1
1731936940000|2024-11-18 13:35:40|29077.6|29037.6|29077.6|29037.6|29077.6|29037.6|29077.6|29037.6|0
1731936960000|2024-11-18 13:36:00|29082.3|29042.3|29082.3|29042.3|29082.3|29042.3|29077.6|29037.6|0
1731936970000|2024-11-18 13:36:10|29077.6|29037.6|29077.6|29037.6|29082.3|29042.3|29077.6|29037.6|0
1731936980000|2024-11-18 13:36:20|29082.3|29042.3|29077.6|29037.6|29082.3|29042.3|29077.6|29037.6|0
1731936990000|2024-11-18 13:36:30|29082.3|29042.3|29082.3|29042.3|29082.3|29042.3|29082.3|29042.3|0
1731937010000|2024-11-18 13:36:50|29077.6|29037.6|29077.6|29037.6|29077.6|29037.6|29077.6|29037.6|0
1731937020000|2024-11-18 13:37:00|29082.3|29042.3|29082.3|29042.3|29082.3|29042.3|29082.3|29042.3|0
1731937030000|2024-11-18 13:37:10|29077.6|29037.6|29077.6|29037.6|29077.6|29037.6|29077.6|29037.6|1
1731937070000|2024-11-18 13:37:50|||||||||12
1731937100000|2024-11-18 13:38:20|29068.3|29028.3|29068.3|29028.3|29068.3|29028.3|29068.3|29028.3|19
1731937110000|2024-11-18 13:38:30|29058.3|29018.3|29052.9|29012.9|29058.3|29018.3|29052.9|29012.9|48
1731937120000|2024-11-18 13:38:40|29047.9|29007.9|29047.9|29007.9|29048.3|29008.3|29047.9|29007.9|4
1731937130000|2024-11-18 13:38:50|29048.3|29008.3|29048.3|29008.3|29048.3|29008.3|29048.3|29008.3|1
1731937150000|2024-11-18 13:39:10|29047.9|29007.9|29048.3|29008.3|29048.3|29008.3|29047.9|29007.9|2
1731937180000|2024-11-18 13:39:40|29057.9|29017.9|29053.3|29013.3|29057.9|29017.9|29053.3|29013.3|1
1731937190000|2024-11-18 13:39:50|29047.6|29007.6|29047.6|29007.6|29047.6|29007.6|29047.6|29007.6|14
1731937200000|2024-11-18 13:40:00|29042.9|29002.9|29047.6|29007.6|29047.6|29007.6|29042.9|29002.9|1
1731937210000|2024-11-18 13:40:10|29042.9|29002.9|29042.9|29002.9|29042.9|29002.9|29042.9|29002.9|0
1731937220000|2024-11-18 13:40:20|29047.6|29007.6|29042.9|29002.9|29047.6|29007.6|29042.9|29002.9|0
1731937230000|2024-11-18 13:40:30|29038.3|28998.3|29042.9|29002.9|29047.6|29007.6|29038.3|28998.3|1
1731937240000|2024-11-18 13:40:40|29047.6|29007.6|29042.9|29002.9|29047.6|29007.6|29042.9|29002.9|7
1731937250000|2024-11-18 13:40:50|29047.6|29007.6|29037.9|28997.9|29047.6|29007.6|29037.9|28997.9|2
1731937260000|2024-11-18 13:41:00|29038.3|28998.3|29037.6|28997.6|29042.9|29002.9|29037.6|28997.6|58
1731937270000|2024-11-18 13:41:10|||||||||3
1731937280000|2024-11-18 13:41:20|||||||||5
1731937290000|2024-11-18 13:41:30|||||||||9
1731937300000|2024-11-18 13:41:40|||||||||4
1731937310000|2024-11-18 13:41:50|29027|28987|29027.6|28987.6|29027.6|28987.6|29027|28987|11
1731937320000|2024-11-18 13:42:00|29027.3|28987.3|29027.6|28987.6|29027.6|28987.6|29027.3|28987.3|4
1731937330000|2024-11-18 13:42:10|29027|28987|29017.6|28977.6|29027.3|28987.3|29017.6|28977.6|6
1731937340000|2024-11-18 13:42:20|29022.6|28982.6|29027.6|28987.6|29027.6|28987.6|29022.3|28982.3|4
1731937350000|2024-11-18 13:42:30|29022.6|28982.6|29027.3|28987.3|29027.3|28987.3|29022.6|28982.6|5
1731937360000|2024-11-18 13:42:40|||||||||4
1731937370000|2024-11-18 13:42:50|29027.6|28987.6|29027.6|28987.6|29027.6|28987.6|29027.6|28987.6|5
1731937380000|2024-11-18 13:43:00|29027.3|28987.3|29037.6|28997.6|29037.6|28997.6|29027|28987|5
1731937390000|2024-11-18 13:43:10|||||||||7
1731937400000|2024-11-18 13:43:20|||||||||6
1731937410000|2024-11-18 13:43:30|29042.6|29002.6|29047.6|29007.6|29047.6|29007.6|29042.6|29002.6|4
1731937420000|2024-11-18 13:43:40|29042.6|29002.6|29052.3|29012.3|29052.3|29012.3|29042.6|29002.6|10
1731937430000|2024-11-18 13:43:50|||||||||4
1731937440000|2024-11-18 13:44:00|29047.6|29007.6|29052.3|29012.3|29052.3|29012.3|29047.6|29007.6|8
1731937450000|2024-11-18 13:44:10|29047.6|29007.6|29047.6|29007.6|29052.3|29012.3|29047.6|29007.6|12
1731937460000|2024-11-18 13:44:20|||||||||14
1731937470000|2024-11-18 13:44:30|29052.3|29012.3|29052.3|29012.3|29052.3|29012.3|29047.6|29007.6|11
1731937480000|2024-11-18 13:44:40|29047.6|29007.6|29047.3|29007.3|29047.6|29007.6|29047.3|29007.3|5
1731937490000|2024-11-18 13:44:50|29047|29007|29047|29007|29047|29007|29047|29007|13
1731940200000|2024-11-18 14:30:00|29033.3|28993.3|28967.4|28927.4|29047.7|29007.7|28967.4|28927.4|300
1731940210000|2024-11-18 14:30:10|28967.1|28927.1|28967.7|28927.7|28977.1|28937.1|28957.1|28917.1|33
1731940220000|2024-11-18 14:30:20|28972.7|28932.7|28967.1|28927.1|28982.7|28942.7|28957.4|28917.4|99
1731940230000|2024-11-18 14:30:30|28967.4|28927.4|28993|28953|28993|28953|28967.4|28927.4|29
1731940240000|2024-11-18 14:30:40|28992.7|28952.7|29017.7|28977.7|29027.1|28987.1|28992.7|28952.7|19
1731940250000|2024-11-18 14:30:50|29008|28968|28997.7|28957.7|29008|28968|28997.7|28957.7|16
1731940260000|2024-11-18 14:31:00|28998|28958|28997.7|28957.7|29007.7|28967.7|28983|28943|31
1731940270000|2024-11-18 14:31:10|28998|28958|28983|28943|29002.7|28962.7|28973|28933|23
1731940280000|2024-11-18 14:31:20|28987.7|28947.7|28973|28933|28987.7|28947.7|28973|28933|11
1731940290000|2024-11-18 14:31:30|28968.3|28928.3|28953|28913|28968.3|28928.3|28947.7|28907.7|29
1731940300000|2024-11-18 14:31:40|28957.7|28917.7|28937.7|28897.7|28957.7|28917.7|28937.7|28897.7|36
1731940310000|2024-11-18 14:31:50|28927.7|28887.7|28937.7|28897.7|28937.7|28897.7|28927.7|28887.7|24
1731940320000|2024-11-18 14:32:00|28947.7|28907.7|28947.7|28907.7|28947.7|28907.7|28928.3|28888.3|34
1731940330000|2024-11-18 14:32:10|28943|28903|28957.7|28917.7|28958.3|28918.3|28943|28903|16
1731940340000|2024-11-18 14:32:20|28958.3|28918.3|28988|28948|28988.3|28948.3|28957.7|28917.7|21
1731940350000|2024-11-18 14:32:30|28987.7|28947.7|28987.7|28947.7|28987.7|28947.7|28983|28943|2
1731940360000|2024-11-18 14:32:40|28988.3|28948.3|28997.7|28957.7|28998|28958|28988.3|28948.3|15
1731940370000|2024-11-18 14:32:50|28993|28953|28977.7|28937.7|28993|28953|28977.7|28937.7|8
1731940380000|2024-11-18 14:33:00|28973|28933|28947.7|28907.7|28977.7|28937.7|28947.7|28907.7|24
1731940390000|2024-11-18 14:33:10|28953|28913|28963|28923|28963|28923|28953|28913|16
1731940400000|2024-11-18 14:33:20|28958.3|28918.3|28947.7|28907.7|28967.7|28927.7|28947.7|28907.7|25
1731940410000|2024-11-18 14:33:30|28943|28903|28943|28903|28947.7|28907.7|28937.7|28897.7|28
1731940420000|2024-11-18 14:33:40|28938.3|28898.3|28953|28913|28957.7|28917.7|28937.7|28897.7|84
1731940430000|2024-11-18 14:33:50|28957.7|28917.7|28967.7|28927.7|28967.7|28927.7|28953|28913|16
1731940440000|2024-11-18 14:34:00|28977.7|28937.7|28957.7|28917.7|28977.7|28937.7|28957.7|28917.7|183
1731940450000|2024-11-18 14:34:10|28957.1|28917.1|28947.1|28907.1|28957.4|28917.4|28937.1|28897.1|28
1731940460000|2024-11-18 14:34:20|28947.4|28907.4|28947.1|28907.1|28952.4|28912.4|28947.1|28907.1|12
1731940470000|2024-11-18 14:34:30|28957.1|28917.1|28947.1|28907.1|28957.1|28917.1|28942.1|28902.1|11
1731940480000|2024-11-18 14:34:40|28947.4|28907.4|28957.1|28917.1|28957.1|28917.1|28947.4|28907.4|3
1731940490000|2024-11-18 14:34:50|28967.4|28927.4|28967.7|28927.7|28967.7|28927.7|28957.1|28917.1|25
1731940500000|2024-11-18 14:35:00|28967.4|28927.4|28972.4|28932.4|28977.1|28937.1|28967.1|28927.1|10
1731940510000|2024-11-18 14:35:10|28977.1|28937.1|28972.4|28932.4|28977.7|28937.7|28967.4|28927.4|15
1731940520000|2024-11-18 14:35:20|28972.7|28932.7|28967.7|28927.7|28977.1|28937.1|28967.7|28927.7|15
1731940530000|2024-11-18 14:35:30|28967.1|28927.1|28952.1|28912.1|28967.7|28927.7|28952.1|28912.1|150
1731940540000|2024-11-18 14:35:40|28952.4|28912.4|28962.4|28922.4|28967.1|28927.1|28947.4|28907.4|7
1731940550000|2024-11-18 14:35:50|28967.1|28927.1|28972.4|28932.4|28972.4|28932.4|28967.1|28927.1|20
1731940560000|2024-11-18 14:36:00|28967.7|28927.7|28977.1|28937.1|28977.1|28937.1|28967.7|28927.7|7
1731940570000|2024-11-18 14:36:10|28977.7|28937.7|28997.4|28957.4|28997.4|28957.4|28977.7|28937.7|18
1731940580000|2024-11-18 14:36:20|28997.7|28957.7|28997.1|28957.1|29007.1|28967.1|28997.1|28957.1|8
1731940590000|2024-11-18 14:36:30|||||||||23
1731940600000|2024-11-18 14:36:40|||||||||1
1731940610000|2024-11-18 14:36:50|||||||||3
1731940620000|2024-11-18 14:37:00|29007.1|28967.1|28997.1|28957.1|29007.7|28967.7|28997.1|28957.1|30
1731940630000|2024-11-18 14:37:10|29002.4|28962.4|29017.4|28977.4|29017.4|28977.4|28997.1|28957.1|13
1731940640000|2024-11-18 14:37:20|29022.1|28982.1|29022.4|28982.4|29027.7|28987.7|29017.1|28977.1|15
1731940650000|2024-11-18 14:37:30|29022.1|28982.1|29027.1|28987.1|29027.1|28987.1|29017.1|28977.1|23
1731940660000|2024-11-18 14:37:40|29037.1|28997.1|29037.1|28997.1|29037.1|28997.1|29032.1|28992.1|23
1731940670000|2024-11-18 14:37:50|29032.1|28992.1|29027.1|28987.1|29032.1|28992.1|29027.1|28987.1|20
1731940680000|2024-11-18 14:38:00|29027.4|28987.4|29037.1|28997.1|29047.1|29007.1|29027.4|28987.4|15
1731940690000|2024-11-18 14:38:10|29037.4|28997.4|29057.4|29017.4|29057.7|29017.7|29037.4|28997.4|22
1731940700000|2024-11-18 14:38:20|29062.1|29022.1|29067.1|29027.1|29067.1|29027.1|29057.1|29017.1|9
1731940710000|2024-11-18 14:38:30|29062.4|29022.4|29057.1|29017.1|29062.4|29022.4|29057.1|29017.1|4
1731940720000|2024-11-18 14:38:40|29047.1|29007.1|29046.5|29006.5|29047.1|29007.1|29036.5|28996.5|218
1731940730000|2024-11-18 14:38:50|29046.8|29006.8|29051.8|29011.8|29056.8|29016.8|29046.8|29006.8|10
1731940740000|2024-11-18 14:39:00|29056.5|29016.5|29067.1|29027.1|29072.4|29032.4|29056.5|29016.5|9
1731940750000|2024-11-18 14:39:10|29067.7|29027.7|29077.1|29037.1|29077.1|29037.1|29067.7|29027.7|18
1731940760000|2024-11-18 14:39:20|29077.4|29037.4|29077.1|29037.1|29077.4|29037.4|29077.1|29037.1|3
1731940770000|2024-11-18 14:39:30|||||||||1
1731940780000|2024-11-18 14:39:40|29072.1|29032.1|29072.1|29032.1|29072.1|29032.1|29067.1|29027.1|4
1731940790000|2024-11-18 14:39:50|29067.1|29027.1|29077.1|29037.1|29077.1|29037.1|29067.1|29027.1|7
1731940800000|2024-11-18 14:40:00|29067.1|29027.1|29057.1|29017.1|29067.1|29027.1|29047.4|29007.4|12
1731940810000|2024-11-18 14:40:10|29047.1|29007.1|29047.1|29007.1|29047.1|29007.1|29047.1|29007.1|12
1731940820000|2024-11-18 14:40:20|29052.1|29012.1|29047.7|29007.7|29052.4|29012.4|29047.1|29007.1|10
1731940830000|2024-11-18 14:40:30|29047.4|29007.4|29047.7|29007.7|29047.7|29007.7|29047.1|29007.1|2
1731940840000|2024-11-18 14:40:40|29052.4|29012.4|29057.1|29017.1|29057.1|29017.1|29052.4|29012.4|5
1731940850000|2024-11-18 14:40:50|29052.4|29012.4|29067.1|29027.1|29067.1|29027.1|29047.7|29007.7|8
1731940860000|2024-11-18 14:41:00|29067.4|29027.4|29067.4|29027.4|29077.1|29037.1|29062.4|29022.4|38
1731940870000|2024-11-18 14:41:10|29067.1|29027.1|29062.4|29022.4|29067.1|29027.1|29057.1|29017.1|14
1731940880000|2024-11-18 14:41:20|29067.1|29027.1|29067.1|29027.1|29077.1|29037.1|29057.1|29017.1|128
1731940890000|2024-11-18 14:41:30|29062.4|29022.4|29067.1|29027.1|29067.1|29027.1|29056.8|29016.8|115
1731940900000|2024-11-18 14:41:40|29071.8|29031.8|29081.8|29041.8|29081.8|29041.8|29071.8|29031.8|13
1731940910000|2024-11-18 14:41:50|29086.8|29046.8|29087.1|29047.1|29087.1|29047.1|29077.1|29037.1|15
1731940920000|2024-11-18 14:42:00|29092.1|29052.1|29067.1|29027.1|29096.5|29056.5|29067.1|29027.1|80
1731940930000|2024-11-18 14:42:10|29062.4|29022.4|29067.1|29027.1|29067.1|29027.1|29057.1|29017.1|17
1731940940000|2024-11-18 14:42:20|29061.8|29021.8|29067.1|29027.1|29067.1|29027.1|29057.1|29017.1|13
1731940950000|2024-11-18 14:42:30|29057.7|29017.7|29067.1|29027.1|29067.1|29027.1|29057.7|29017.7|27
1731940960000|2024-11-18 14:42:40|29066.8|29026.8|29071.8|29031.8|29071.8|29031.8|29066.8|29026.8|8
1731940970000|2024-11-18 14:42:50|29072.1|29032.1|29066.8|29026.8|29076.8|29036.8|29066.8|29026.8|16
1731940980000|2024-11-18 14:43:00|29067.1|29027.1|29056.8|29016.8|29076.5|29036.5|29056.8|29016.8|21
1731940990000|2024-11-18 14:43:10|29056.5|29016.5|29056.8|29016.8|29057.1|29017.1|29051.8|29011.8|10
1731941000000|2024-11-18 14:43:20|29057.1|29017.1|29056.8|29016.8|29057.1|29017.1|29056.8|29016.8|3
1731941010000|2024-11-18 14:43:30|29057.1|29017.1|29041.8|29001.8|29057.1|29017.1|29041.8|29001.8|10
1731941020000|2024-11-18 14:43:40|29046.5|29006.5|29046.8|29006.8|29047.1|29007.1|29041.8|29001.8|6
1731941030000|2024-11-18 14:43:50|29047.1|29007.1|29046.8|29006.8|29047.1|29007.1|29046.5|29006.5|3
1731941040000|2024-11-18 14:44:00|29047.1|29007.1|29041.8|29001.8|29047.1|29007.1|29041.8|29001.8|64
1731941050000|2024-11-18 14:44:10|29046.5|29006.5|29056.8|29016.8|29057.1|29017.1|29041.8|29001.8|34
1731941060000|2024-11-18 14:44:20|29057.1|29017.1|29057.1|29017.1|29057.1|29017.1|29056.8|29016.8|23
1731941070000|2024-11-18 14:44:30|29056.8|29016.8|29057.1|29017.1|29057.1|29017.1|29056.8|29016.8|5
1731941080000|2024-11-18 14:44:40|29061.8|29021.8|29067.1|29027.1|29071.8|29031.8|29061.8|29021.8|7
1731941090000|2024-11-18 14:44:50|29076.8|29036.8|29092.1|29052.1|29092.1|29052.1|29076.8|29036.8|15
1731941100000|2024-11-18 14:45:00|29096.8|29056.8|29101.8|29061.8|29101.8|29061.8|29096.8|29056.8|13
1731941110000|2024-11-18 14:45:10|29106.5|29066.5|29082.1|29042.1|29107.1|29067.1|29082.1|29042.1|18
1731941120000|2024-11-18 14:45:20|29081.8|29041.8|29081.8|29041.8|29087.1|29047.1|29081.8|29041.8|15
1731941130000|2024-11-18 14:45:30|29077.1|29037.1|29097.1|29057.1|29097.1|29057.1|29077.1|29037.1|6
1731941140000|2024-11-18 14:45:40|29107.1|29067.1|29116.8|29076.8|29116.8|29076.8|29107.1|29067.1|8
1731941150000|2024-11-18 14:45:50|29117.1|29077.1|29126.8|29086.8|29126.8|29086.8|29116.5|29076.5|11
1731941160000|2024-11-18 14:46:00|29127.1|29087.1|29117.1|29077.1|29127.1|29087.1|29116.8|29076.8|32
1731941170000|2024-11-18 14:46:10|29116.8|29076.8|29106.8|29066.8|29116.8|29076.8|29106.5|29066.5|15
1731941180000|2024-11-18 14:46:20|29106.5|29066.5|29116.5|29076.5|29126.5|29086.5|29101.8|29061.8|45
1731941190000|2024-11-18 14:46:30|||||||||1
1731941200000|2024-11-18 14:46:40|29116.8|29076.8|29116.5|29076.5|29116.8|29076.8|29116.5|29076.5|7
1731941210000|2024-11-18 14:46:50|29117.1|29077.1|29126.5|29086.5|29126.8|29086.8|29116.8|29076.8|13
1731941220000|2024-11-18 14:47:00|29127.1|29087.1|29137.1|29097.1|29147.1|29107.1|29126.8|29086.8|27
1731941230000|2024-11-18 14:47:10|29141.8|29101.8|29147.1|29107.1|29147.1|29107.1|29141.8|29101.8|12
1731941240000|2024-11-18 14:47:20|29146.8|29106.8|29137.1|29097.1|29146.8|29106.8|29136.8|29096.8|13
1731941250000|2024-11-18 14:47:30|29136.8|29096.8|29146.8|29106.8|29147.1|29107.1|29136.8|29096.8|15
1731941260000|2024-11-18 14:47:40|29147.1|29107.1|29137.1|29097.1|29147.1|29107.1|29137.1|29097.1|9
1731941270000|2024-11-18 14:47:50|29141.8|29101.8|29146.5|29106.5|29146.8|29106.8|29137.1|29097.1|5
1731941280000|2024-11-18 14:48:00|29146.8|29106.8|29126.5|29086.5|29151.5|29111.5|29121.8|29081.8|17
1731941290000|2024-11-18 14:48:10|29126.8|29086.8|29126.5|29086.5|29127.1|29087.1|29126.5|29086.5|21
1731941300000|2024-11-18 14:48:20|29127.1|29087.1|29136.5|29096.5|29136.5|29096.5|29127.1|29087.1|8
1731941310000|2024-11-18 14:48:30|29131.8|29091.8|29127.1|29087.1|29131.8|29091.8|29126.5|29086.5|9
1731941320000|2024-11-18 14:48:40|29131.8|29091.8|29126.5|29086.5|29131.8|29091.8|29121.8|29081.8|28
1731941330000|2024-11-18 14:48:50|||||||||8
1731941340000|2024-11-18 14:49:00|29116.5|29076.5|29116.5|29076.5|29116.5|29076.5|29116.5|29076.5|27
1731941350000|2024-11-18 14:49:10|29126.5|29086.5|29127.1|29087.1|29127.1|29087.1|29126.5|29086.5|26
1731941360000|2024-11-18 14:49:20|29131.8|29091.8|29131.8|29091.8|29141.8|29101.8|29131.8|29091.8|16
1731941370000|2024-11-18 14:49:30|29137.1|29097.1|29142.1|29102.1|29147.1|29107.1|29137.1|29097.1|166
1731941380000|2024-11-18 14:49:40|29146.8|29106.8|29137.1|29097.1|29147.1|29107.1|29137.1|29097.1|22
1731941390000|2024-11-18 14:49:50|29142.1|29102.1|29137.1|29097.1|29142.1|29102.1|29137.1|29097.1|5
1731941400000|2024-11-18 14:50:00|29127.4|29087.4|29127.1|29087.1|29137.1|29097.1|29127.1|29087.1|45
1731941410000|2024-11-18 14:50:10|29122.1|29082.1|29117.1|29077.1|29127.1|29087.1|29117.1|29077.1|11
1731941420000|2024-11-18 14:50:20|29117.4|29077.4|29127.1|29087.1|29127.1|29087.1|29117.1|29077.1|6
1731941430000|2024-11-18 14:50:30|29122.4|29082.4|29127.1|29087.1|29132.4|29092.4|29117.4|29077.4|34
1731941440000|2024-11-18 14:50:40|29127.4|29087.4|29132.4|29092.4|29132.4|29092.4|29127.4|29087.4|3
1731941450000|2024-11-18 14:50:50|29137.1|29097.1|29137.1|29097.1|29137.1|29097.1|29127.7|29087.7|0
1731941460000|2024-11-18 14:51:00|||||||||14
1731941470000|2024-11-18 14:51:10|29137.4|29097.4|29127.4|29087.4|29137.4|29097.4|29127.1|29087.1|25
1731941480000|2024-11-18 14:51:20|29127.7|29087.7|29117.1|29077.1|29127.7|29087.7|29117.1|29077.1|4
1731941490000|2024-11-18 14:51:30|||||||||1
1731941500000|2024-11-18 14:51:40|||||||||4
1731941510000|2024-11-18 14:51:50|29117.4|29077.4|29127.1|29087.1|29127.1|29087.1|29117.4|29077.4|18
1731941520000|2024-11-18 14:52:00|29117.1|29077.1|29117.1|29077.1|29117.1|29077.1|29117.1|29077.1|5
1731941530000|2024-11-18 14:52:10|29127.1|29087.1|29127.7|29087.7|29137.1|29097.1|29127.1|29087.1|15
1731941540000|2024-11-18 14:52:20|29127.1|29087.1|29127.1|29087.1|29127.1|29087.1|29127.1|29087.1|7
1731941550000|2024-11-18 14:52:30|29127.7|29087.7|29122.1|29082.1|29127.7|29087.7|29117.1|29077.1|19
1731941560000|2024-11-18 14:52:40|29122.4|29082.4|29127.1|29087.1|29127.1|29087.1|29122.1|29082.1|1
1731941570000|2024-11-18 14:52:50|29122.4|29082.4|29117.1|29077.1|29122.4|29082.4|29117.1|29077.1|9
1731941580000|2024-11-18 14:53:00|||||||||16
1731941590000|2024-11-18 14:53:10|||||||||8
1731941600000|2024-11-18 14:53:20|29122.4|29082.4|29127.1|29087.1|29127.1|29087.1|29122.4|29082.4|18
1731941610000|2024-11-18 14:53:30|||||||||2
1731941620000|2024-11-18 14:53:40|29117.1|29077.1|29107.1|29067.1|29122.1|29082.1|29107.1|29067.1|107
1731941630000|2024-11-18 14:53:50|29097.1|29057.1|29096.5|29056.5|29097.1|29057.1|29096.5|29056.5|21
1731941640000|2024-11-18 14:54:00|29086.5|29046.5|29081.8|29041.8|29086.5|29046.5|29077.1|29037.1|28
1731941650000|2024-11-18 14:54:10|29086.5|29046.5|29086.5|29046.5|29087.1|29047.1|29081.8|29041.8|27
1731941660000|2024-11-18 14:54:20|29086.8|29046.8|29086.5|29046.5|29087.1|29047.1|29086.5|29046.5|10
1731941670000|2024-11-18 14:54:30|29077.1|29037.1|29076.5|29036.5|29086.5|29046.5|29066.5|29026.5|21
1731941680000|2024-11-18 14:54:40|29077.1|29037.1|29076.5|29036.5|29081.8|29041.8|29076.5|29036.5|15
1731941690000|2024-11-18 14:54:50|29076.8|29036.8|29076.5|29036.5|29076.8|29036.8|29076.5|29036.5|9
1731941700000|2024-11-18 14:55:00|29066.5|29026.5|29066.5|29026.5|29076.5|29036.5|29066.2|29026.2|21
1731941710000|2024-11-18 14:55:10|29061.5|29021.5|29066.5|29026.5|29071.5|29031.5|29061.5|29021.5|31
1731941720000|2024-11-18 14:55:20|29066.2|29026.2|29071.8|29031.8|29076.5|29036.5|29061.5|29021.5|34
1731941730000|2024-11-18 14:55:30|29076.5|29036.5|29066.5|29026.5|29076.5|29036.5|29066.5|29026.5|50
1731941740000|2024-11-18 14:55:40|29066.8|29026.8|29066.5|29026.5|29071.8|29031.8|29056.8|29016.8|40
1731941750000|2024-11-18 14:55:50|29071.5|29031.5|29066.5|29026.5|29071.5|29031.5|29066.5|29026.5|17
1731941760000|2024-11-18 14:56:00|29051.2|29011.2|29051.5|29011.5|29051.5|29011.5|29051.2|29011.2|31
1731941770000|2024-11-18 14:56:10|29046.5|29006.5|29061.5|29021.5|29066.5|29026.5|29046.5|29006.5|9
1731941780000|2024-11-18 14:56:20|29061.8|29021.8|29056.5|29016.5|29061.8|29021.8|29056.5|29016.5|1
1731941790000|2024-11-18 14:56:30|29047.1|29007.1|29046.5|29006.5|29047.1|29007.1|29046.5|29006.5|32
1731941800000|2024-11-18 14:56:40|29051.8|29011.8|29056.5|29016.5|29056.5|29016.5|29047.1|29007.1|90
1731941810000|2024-11-18 14:56:50|29056.8|29016.8|29056.8|29016.8|29056.8|29016.8|29056.8|29016.8|4
1731941820000|2024-11-18 14:57:00|29057.1|29017.1|29046.5|29006.5|29057.1|29017.1|29046.5|29006.5|55
1731941830000|2024-11-18 14:57:10|29056.5|29016.5|29046.5|29006.5|29056.5|29016.5|29046.5|29006.5|46
1731941840000|2024-11-18 14:57:20|||||||||9
1731941850000|2024-11-18 14:57:30|29036.5|28996.5|29056.5|29016.5|29056.5|29016.5|29036.5|28996.5|78
1731941860000|2024-11-18 14:57:40|29057.1|29017.1|29067.1|29027.1|29067.1|29027.1|29056.5|29016.5|54
1731941870000|2024-11-18 14:57:50|29066.5|29026.5|29066.5|29026.5|29066.5|29026.5|29066.5|29026.5|16
1731941880000|2024-11-18 14:58:00|29066.8|29026.8|29077.4|29037.4|29077.4|29037.4|29066.5|29026.5|167
1731941890000|2024-11-18 14:58:10|29082.1|29042.1|29107.4|29067.4|29107.4|29067.4|29082.1|29042.1|22
1731941900000|2024-11-18 14:58:20|29107.7|29067.7|29102.4|29062.4|29107.7|29067.7|29102.4|29062.4|34
1731941910000|2024-11-18 14:58:30|29107.4|29067.4|29107.4|29067.4|29107.4|29067.4|29107.1|29067.1|1
1731941920000|2024-11-18 14:58:40|29107.1|29067.1|29107.4|29067.4|29107.4|29067.4|29107.1|29067.1|1
1731941930000|2024-11-18 14:58:50|29107.7|29067.7|29117.4|29077.4|29122.4|29082.4|29107.7|29067.7|4
1731941940000|2024-11-18 14:59:00|29127.1|29087.1|29122.4|29082.4|29127.1|29087.1|29122.4|29082.4|7
1731941950000|2024-11-18 14:59:10|29117.7|29077.7|29117.1|29077.1|29117.7|29077.7|29117.1|29077.1|3
1731941960000|2024-11-18 14:59:20|29117.7|29077.7|29137.1|29097.1|29137.1|29097.1|29117.7|29077.7|12
1731941970000|2024-11-18 14:59:30|29137.7|29097.7|29147.1|29107.1|29147.1|29107.1|29137.1|29097.1|22
1731941980000|2024-11-18 14:59:40|29137.1|29097.1|29117.1|29077.1|29137.1|29097.1|29117.1|29077.1|31
1731941990000|2024-11-18 14:59:50|29117.4|29077.4|29117.1|29077.1|29117.4|29077.4|29117.1|29077.1|17
1731942000000|2024-11-18 15:00:00|29112.1|29072.1|29117.1|29077.1|29117.1|29077.1|29102.1|29062.1|39
1731942010000|2024-11-18 15:00:10|29117.4|29077.4|29127.7|29087.7|29127.7|29087.7|29117.4|29077.4|17
1731942020000|2024-11-18 15:00:20|29127.4|29087.4|29127.4|29087.4|29127.4|29087.4|29127.4|29087.4|30
1731942030000|2024-11-18 15:00:30|29127.1|29087.1|29122.7|29082.7|29127.4|29087.4|29122.4|29082.4|3
1731942040000|2024-11-18 15:00:40|29127.7|29087.7|29127.4|29087.4|29127.7|29087.7|29127.4|29087.4|9
1731942050000|2024-11-18 15:00:50|29127.7|29087.7|29127.4|29087.4|29132.4|29092.4|29127.1|29087.1|3
1731942060000|2024-11-18 15:01:00|29127.1|29087.1|29137.1|29097.1|29137.1|29097.1|29127.1|29087.1|11
1731942070000|2024-11-18 15:01:10|29137.4|29097.4|29137.1|29097.1|29147.1|29107.1|29137.1|29097.1|13
1731942080000|2024-11-18 15:01:20|29137.4|29097.4|29137.4|29097.4|29147.1|29107.1|29137.1|29097.1|23
1731942090000|2024-11-18 15:01:30|29137.7|29097.7|29137.1|29097.1|29147.4|29107.4|29137.1|29097.1|9
1731942100000|2024-11-18 15:01:40|29127.1|29087.1|29127.1|29087.1|29127.4|29087.4|29117.1|29077.1|601
1731942110000|2024-11-18 15:01:50|29127.4|29087.4|29117.1|29077.1|29127.4|29087.4|29117.1|29077.1|6
1731942120000|2024-11-18 15:02:00|29117.4|29077.4|29107.1|29067.1|29122.4|29082.4|29107.1|29067.1|28
1731942130000|2024-11-18 15:02:10|||||||||17
1731942140000|2024-11-18 15:02:20|29097.1|29057.1|29107.1|29067.1|29107.1|29067.1|29097.1|29057.1|26
1731942150000|2024-11-18 15:02:30|||||||||5
1731942160000|2024-11-18 15:02:40|29117.1|29077.1|29127.4|29087.4|29127.4|29087.4|29117.1|29077.1|13
1731942170000|2024-11-18 15:02:50|29127.7|29087.7|29127.1|29087.1|29127.7|29087.7|29127.1|29087.1|7
1731942180000|2024-11-18 15:03:00|29107.1|29067.1|29117.1|29077.1|29117.1|29077.1|29107.1|29067.1|40
1731942190000|2024-11-18 15:03:10|29122.1|29082.1|29127.4|29087.4|29127.4|29087.4|29122.1|29082.1|5
1731942200000|2024-11-18 15:03:20|29127.1|29087.1|29117.4|29077.4|29127.1|29087.1|29117.4|29077.4|5
1731942210000|2024-11-18 15:03:30|29117.1|29077.1|29112.1|29072.1|29117.1|29077.1|29112.1|29072.1|9
1731942220000|2024-11-18 15:03:40|29107.4|29067.4|29107.1|29067.1|29107.4|29067.4|29107.1|29067.1|5
1731942230000|2024-11-18 15:03:50|29102.4|29062.4|29107.1|29067.1|29107.1|29067.1|29102.4|29062.4|7
1731942240000|2024-11-18 15:04:00|29112.1|29072.1|29107.1|29067.1|29112.1|29072.1|29107.1|29067.1|17
1731942250000|2024-11-18 15:04:10|29107.4|29067.4|29107.1|29067.1|29117.1|29077.1|29107.1|29067.1|8
1731942260000|2024-11-18 15:04:20|29102.4|29062.4|29102.4|29062.4|29102.4|29062.4|29102.4|29062.4|1
1731942270000|2024-11-18 15:04:30|29107.1|29067.1|29092.1|29052.1|29107.1|29067.1|29087.1|29047.1|11
1731942280000|2024-11-18 15:04:40|29092.4|29052.4|29107.1|29067.1|29107.1|29067.1|29092.4|29052.4|18
1731942290000|2024-11-18 15:04:50|29107.4|29067.4|29117.1|29077.1|29117.1|29077.1|29107.1|29067.1|5
1731942300000|2024-11-18 15:05:00|29117.4|29077.4|29107.4|29067.4|29117.4|29077.4|29107.4|29067.4|10
1731942310000|2024-11-18 15:05:10|29107.1|29067.1|29117.1|29077.1|29117.4|29077.4|29107.1|29067.1|3
1731942320000|2024-11-18 15:05:20|29117.4|29077.4|29117.1|29077.1|29117.4|29077.4|29117.1|29077.1|28
1731942330000|2024-11-18 15:05:30|29121.8|29081.8|29117.4|29077.4|29121.8|29081.8|29117.1|29077.1|17
1731942340000|2024-11-18 15:05:40|29117.1|29077.1|29117.1|29077.1|29117.1|29077.1|29117.1|29077.1|0
1731942350000|2024-11-18 15:05:50|29117.7|29077.7|29117.7|29077.7|29122.4|29082.4|29117.7|29077.7|38
1731942360000|2024-11-18 15:06:00|29117.4|29077.4|29117.1|29077.1|29117.7|29077.7|29117.1|29077.1|13
1731942370000|2024-11-18 15:06:10|29117.4|29077.4|29117.1|29077.1|29117.4|29077.4|29117.1|29077.1|4
1731942380000|2024-11-18 15:06:20|||||||||1
1731942390000|2024-11-18 15:06:30|||||||||6
1731942400000|2024-11-18 15:06:40|29107.1|29067.1|29117.1|29077.1|29117.1|29077.1|29107.1|29067.1|15
1731942410000|2024-11-18 15:06:50|29112.4|29072.4|29117.4|29077.4|29117.4|29077.4|29112.4|29072.4|1
1731942420000|2024-11-18 15:07:00|29117.1|29077.1|29137.4|29097.4|29137.4|29097.4|29117.1|29077.1|15
1731942430000|2024-11-18 15:07:10|29137.7|29097.7|29137.1|29097.1|29142.4|29102.4|29137.1|29097.1|6
1731942440000|2024-11-18 15:07:20|29137.4|29097.4|29137.1|29097.1|29137.4|29097.4|29137.1|29097.1|3
1731942450000|2024-11-18 15:07:30|29137.4|29097.4|29137.4|29097.4|29137.4|29097.4|29137.1|29097.1|8
1731942460000|2024-11-18 15:07:40|29137.7|29097.7|29137.7|29097.7|29137.7|29097.7|29137.4|29097.4|5
1731942470000|2024-11-18 15:07:50|29147.7|29107.7|29147.1|29107.1|29147.7|29107.7|29147.1|29107.1|30
1731942480000|2024-11-18 15:08:00|29147.4|29107.4|29157.4|29117.4|29157.4|29117.4|29147.4|29107.4|16
1731942490000|2024-11-18 15:08:10|29157.7|29117.7|29177.1|29137.1|29177.1|29137.1|29157.7|29117.7|10
1731942500000|2024-11-18 15:08:20|29177.7|29137.7|29177.4|29137.4|29177.7|29137.7|29177.1|29137.1|37
1731942510000|2024-11-18 15:08:30|29177.7|29137.7|29172.7|29132.7|29177.7|29137.7|29172.7|29132.7|21
1731942520000|2024-11-18 15:08:40|29177.4|29137.4|29177.4|29137.4|29177.4|29137.4|29177.1|29137.1|6
1731942530000|2024-11-18 15:08:50|29177.1|29137.1|29167.7|29127.7|29177.1|29137.1|29167.4|29127.4|5
1731942540000|2024-11-18 15:09:00|29167.4|29127.4|29157.4|29117.4|29167.4|29127.4|29157.4|29117.4|15
1731942550000|2024-11-18 15:09:10|29157.1|29117.1|29152.4|29112.4|29157.1|29117.1|29147.4|29107.4|28
1731942560000|2024-11-18 15:09:20|29157.1|29117.1|29152.1|29112.1|29157.1|29117.1|29152.1|29112.1|0
1731942570000|2024-11-18 15:09:30|29152.4|29112.4|29137.1|29097.1|29157.1|29117.1|29137.1|29097.1|45
1731942580000|2024-11-18 15:09:40|29147.1|29107.1|29157.1|29117.1|29157.1|29117.1|29147.1|29107.1|13
1731942600000|2024-11-18 15:10:00|29152.1|29112.1|29157.1|29117.1|29157.1|29117.1|29152.1|29112.1|5
1731942610000|2024-11-18 15:10:10|29162.1|29122.1|29162.4|29122.4|29162.4|29122.4|29157.1|29117.1|7
1731942620000|2024-11-18 15:10:20|29167.1|29127.1|29157.1|29117.1|29167.1|29127.1|29157.1|29117.1|8
1731942630000|2024-11-18 15:10:30|29157.4|29117.4|29157.1|29117.1|29157.4|29117.4|29157.1|29117.1|33
1731942640000|2024-11-18 15:10:40|29157.4|29117.4|29157.1|29117.1|29157.4|29117.4|29157.1|29117.1|4
1731942650000|2024-11-18 15:10:50|29157.4|29117.4|29157.1|29117.1|29157.4|29117.4|29157.1|29117.1|4
1731942660000|2024-11-18 15:11:00|29152.4|29112.4|29152.1|29112.1|29152.4|29112.4|29152.1|29112.1|2
1731942670000|2024-11-18 15:11:10|29152.4|29112.4|29157.7|29117.7|29157.7|29117.7|29152.1|29112.1|16
1731942680000|2024-11-18 15:11:20|29167.1|29127.1|29167.1|29127.1|29167.7|29127.7|29162.4|29122.4|5
1731942690000|2024-11-18 15:11:30|29167.4|29127.4|29177.4|29137.4|29187.1|29147.1|29167.1|29127.1|16
1731942700000|2024-11-18 15:11:40|29177.1|29137.1|29177.1|29137.1|29177.1|29137.1|29177.1|29137.1|7
1731942710000|2024-11-18 15:11:50|29172.1|29132.1|29177.1|29137.1|29177.1|29137.1|29172.1|29132.1|3
1731942720000|2024-11-18 15:12:00|29177.4|29137.4|29177.4|29137.4|29177.7|29137.7|29177.4|29137.4|6
1731942730000|2024-11-18 15:12:10|29177.7|29137.7|29172.4|29132.4|29182.4|29142.4|29172.4|29132.4|7
1731942740000|2024-11-18 15:12:20|29177.1|29137.1|29177.1|29137.1|29177.1|29137.1|29167.1|29127.1|6
1731942750000|2024-11-18 15:12:30|29172.4|29132.4|29167.1|29127.1|29177.1|29137.1|29167.1|29127.1|30
1731942760000|2024-11-18 15:12:40|29167.4|29127.4|29167.1|29127.1|29167.4|29127.4|29167.1|29127.1|37
1731942770000|2024-11-18 15:12:50|29162.4|29122.4|29167.1|29127.1|29167.1|29127.1|29157.4|29117.4|6
1731942780000|2024-11-18 15:13:00|29167.4|29127.4|29167.4|29127.4|29167.4|29127.4|29167.4|29127.4|9
1731942790000|2024-11-18 15:13:10|29167.7|29127.7|29167.1|29127.1|29177.1|29137.1|29167.1|29127.1|200
1731942800000|2024-11-18 15:13:20|29166.8|29126.8|29167.1|29127.1|29176.5|29136.5|29166.5|29126.5|7
1731942810000|2024-11-18 15:13:30|29166.5|29126.5|29171.8|29131.8|29171.8|29131.8|29166.5|29126.5|4
1731942820000|2024-11-18 15:13:40|29166.8|29126.8|29166.8|29126.8|29166.8|29126.8|29166.8|29126.8|1
1731942830000|2024-11-18 15:13:50|29166.5|29126.5|29167.1|29127.1|29171.8|29131.8|29166.5|29126.5|19
1731942840000|2024-11-18 15:14:00|29166.8|29126.8|29176.5|29136.5|29176.8|29136.8|29166.8|29126.8|0
1731942850000|2024-11-18 15:14:10|29171.8|29131.8|29167.1|29127.1|29171.8|29131.8|29166.8|29126.8|2
1731942860000|2024-11-18 15:14:20|29171.8|29131.8|29176.5|29136.5|29176.5|29136.5|29171.8|29131.8|3
1731942870000|2024-11-18 15:14:30|29166.8|29126.8|29166.5|29126.5|29166.8|29126.8|29166.5|29126.5|0
1731942880000|2024-11-18 15:14:40|29156.5|29116.5|29151.8|29111.8|29156.5|29116.5|29151.8|29111.8|27
1731942890000|2024-11-18 15:14:50|29147.1|29107.1|29136.5|29096.5|29147.1|29107.1|29136.5|29096.5|9
1731942900000|2024-11-18 15:15:00|29131.8|29091.8|29136.5|29096.5|29136.8|29096.8|29131.8|29091.8|13
1731942910000|2024-11-18 15:15:10|29127.1|29087.1|29136.5|29096.5|29136.5|29096.5|29126.8|29086.8|8
1731942920000|2024-11-18 15:15:20|29131.8|29091.8|29126.5|29086.5|29131.8|29091.8|29117.1|29077.1|26
1731942930000|2024-11-18 15:15:30|||||||||2
1731942940000|2024-11-18 15:15:40|||||||||5
1731942950000|2024-11-18 15:15:50|29136.5|29096.5|29116.8|29076.8|29136.5|29096.5|29116.8|29076.8|12
1731942960000|2024-11-18 15:16:00|29116.5|29076.5|29136.8|29096.8|29136.8|29096.8|29116.5|29076.5|24
1731942970000|2024-11-18 15:16:10|29136.5|29096.5|29127.1|29087.1|29136.5|29096.5|29127.1|29087.1|2
1731942980000|2024-11-18 15:16:20|29126.8|29086.8|29126.5|29086.5|29126.8|29086.8|29126.5|29086.5|8
1731942990000|2024-11-18 15:16:30|29117.1|29077.1|29121.8|29081.8|29121.8|29081.8|29117.1|29077.1|2
1731943000000|2024-11-18 15:16:40|29126.5|29086.5|29126.5|29086.5|29126.5|29086.5|29126.5|29086.5|2
1731943020000|2024-11-18 15:17:00|29116.8|29076.8|29116.5|29076.5|29121.5|29081.5|29116.5|29076.5|23
1731943030000|2024-11-18 15:17:10|29106.8|29066.8|29106.5|29066.5|29116.5|29076.5|29106.5|29066.5|34
1731943040000|2024-11-18 15:17:20|29116.2|29076.2|29106.5|29066.5|29116.2|29076.2|29106.5|29066.5|16
1731943050000|2024-11-18 15:17:30|||||||||1
1731943060000|2024-11-18 15:17:40|29096.8|29056.8|29106.5|29066.5|29106.5|29066.5|29096.8|29056.8|13
1731943070000|2024-11-18 15:17:50|29116.5|29076.5|29106.5|29066.5|29116.5|29076.5|29106.5|29066.5|2
1731943080000|2024-11-18 15:18:00|29107.1|29067.1|29111.8|29071.8|29116.5|29076.5|29107.1|29067.1|4
1731943090000|2024-11-18 15:18:10|29116.5|29076.5|29126.8|29086.8|29126.8|29086.8|29111.8|29071.8|6
1731943100000|2024-11-18 15:18:20|29126.5|29086.5|29131.5|29091.5|29136.5|29096.5|29126.5|29086.5|15
1731943110000|2024-11-18 15:18:30|29126.8|29086.8|29126.5|29086.5|29131.5|29091.5|29126.5|29086.5|2
1731943120000|2024-11-18 15:18:40|29116.8|29076.8|29116.5|29076.5|29116.8|29076.8|29116.5|29076.5|1
1731943130000|2024-11-18 15:18:50|29116.8|29076.8|29132.1|29092.1|29132.4|29092.4|29116.5|29076.5|13
1731943140000|2024-11-18 15:19:00|29132.4|29092.4|29112.4|29072.4|29132.4|29092.4|29112.4|29072.4|5
1731943150000|2024-11-18 15:19:10|29117.1|29077.1|29117.1|29077.1|29117.4|29077.4|29117.1|29077.1|2
1731943160000|2024-11-18 15:19:20|29117.4|29077.4|29117.4|29077.4|29117.7|29077.7|29117.1|29077.1|4
1731943170000|2024-11-18 15:19:30|29122.4|29082.4|29137.1|29097.1|29137.1|29097.1|29117.7|29077.7|20
1731943180000|2024-11-18 15:19:40|||||||||1
1731943190000|2024-11-18 15:19:50|29137.4|29097.4|29137.7|29097.7|29137.7|29097.7|29137.4|29097.4|7
1731943200000|2024-11-18 15:20:00|29147.1|29107.1|29157.1|29117.1|29157.1|29117.1|29147.1|29107.1|4
1731943210000|2024-11-18 15:20:10|29152.4|29112.4|29157.1|29117.1|29157.1|29117.1|29147.1|29107.1|8
1731943220000|2024-11-18 15:20:20|29157.4|29117.4|29157.4|29117.4|29157.4|29117.4|29157.4|29117.4|20
1731943230000|2024-11-18 15:20:30|29157.1|29117.1|29162.4|29122.4|29162.4|29122.4|29157.1|29117.1|1
1731943240000|2024-11-18 15:20:40|29167.1|29127.1|29157.1|29117.1|29167.1|29127.1|29157.1|29117.1|1
1731943250000|2024-11-18 15:20:50|29157.7|29117.7|29162.4|29122.4|29162.4|29122.4|29157.7|29117.7|5
1731943260000|2024-11-18 15:21:00|29167.1|29127.1|29177.4|29137.4|29182.1|29142.1|29167.1|29127.1|16
1731943270000|2024-11-18 15:21:10|29177.1|29137.1|29177.1|29137.1|29177.1|29137.1|29177.1|29137.1|4
1731943280000|2024-11-18 15:21:20|29177.4|29137.4|29192.1|29152.1|29192.1|29152.1|29177.4|29137.4|37
1731943290000|2024-11-18 15:21:30|29187.4|29147.4|29187.4|29147.4|29187.4|29147.4|29187.1|29147.1|1
1731943300000|2024-11-18 15:21:40|29187.7|29147.7|29197.4|29157.4|29197.4|29157.4|29187.4|29147.4|14
1731943310000|2024-11-18 15:21:50|29197.1|29157.1|29197.1|29157.1|29197.1|29157.1|29187.4|29147.4|5
1731943320000|2024-11-18 15:22:00|29197.4|29157.4|29187.1|29147.1|29197.4|29157.4|29182.4|29142.4|30
1731943330000|2024-11-18 15:22:10|||||||||4
1731943340000|2024-11-18 15:22:20|29187.4|29147.4|29187.1|29147.1|29192.4|29152.4|29187.1|29147.1|7
1731943350000|2024-11-18 15:22:30|29187.4|29147.4|29187.4|29147.4|29187.4|29147.4|29187.4|29147.4|12
1731943360000|2024-11-18 15:22:40|29187.1|29147.1|29187.1|29147.1|29187.1|29147.1|29187.1|29147.1|0
1731943380000|2024-11-18 15:23:00|29187.4|29147.4|29187.1|29147.1|29187.4|29147.4|29187.1|29147.1|19
1731943390000|2024-11-18 15:23:10|29182.1|29142.1|29167.1|29127.1|29182.1|29142.1|29167.1|29127.1|7
1731943410000|2024-11-18 15:23:30|29161.8|29121.8|29157.4|29117.4|29161.8|29121.8|29147.1|29107.1|52
1731943420000|2024-11-18 15:23:40|29157.1|29117.1|29162.4|29122.4|29162.4|29122.4|29157.1|29117.1|26
1731943430000|2024-11-18 15:23:50|29157.4|29117.4|29157.4|29117.4|29157.4|29117.4|29157.4|29117.4|7
1731943440000|2024-11-18 15:24:00|29157.1|29117.1|29177.7|29137.7|29177.7|29137.7|29157.1|29117.1|9
1731943450000|2024-11-18 15:24:10|29177.4|29137.4|29187.1|29147.1|29187.1|29147.1|29177.4|29137.4|0
1731943460000|2024-11-18 15:24:20|29182.4|29142.4|29182.4|29142.4|29182.4|29142.4|29182.4|29142.4|0
1731943470000|2024-11-18 15:24:30|29187.1|29147.1|29187.1|29147.1|29187.1|29147.1|29187.1|29147.1|1
1731943480000|2024-11-18 15:24:40|29186.8|29146.8|29187.1|29147.1|29187.1|29147.1|29186.8|29146.8|5
1731943490000|2024-11-18 15:24:50|29187.4|29147.4|29197.1|29157.1|29197.7|29157.7|29187.4|29147.4|29
1731943500000|2024-11-18 15:25:00|29192.1|29152.1|29192.4|29152.4|29197.1|29157.1|29187.7|29147.7|32
1731943510000|2024-11-18 15:25:10|29197.7|29157.7|29197.1|29157.1|29201.8|29161.8|29197.1|29157.1|40
1731943520000|2024-11-18 15:25:20|29201.8|29161.8|29207.1|29167.1|29207.1|29167.1|29197.1|29157.1|14
1731943530000|2024-11-18 15:25:30|||||||||5
1731943540000|2024-11-18 15:25:40|29216.5|29176.5|29236.5|29196.5|29236.5|29196.5|29216.5|29176.5|20
1731943550000|2024-11-18 15:25:50|29231.8|29191.8|29227.1|29187.1|29236.8|29196.8|29227.1|29187.1|12
1731943560000|2024-11-18 15:26:00|29221.8|29181.8|29236.8|29196.8|29236.8|29196.8|29217.1|29177.1|6
1731943570000|2024-11-18 15:26:10|29232.1|29192.1|29236.8|29196.8|29237.1|29197.1|29232.1|29192.1|11
1731943580000|2024-11-18 15:26:20|29237.1|29197.1|29241.8|29201.8|29241.8|29201.8|29237.1|29197.1|0
1731943590000|2024-11-18 15:26:30|29246.5|29206.5|29241.8|29201.8|29246.5|29206.5|29231.8|29191.8|13
1731943600000|2024-11-18 15:26:40|29246.5|29206.5|29246.5|29206.5|29246.5|29206.5|29246.5|29206.5|12
1731943610000|2024-11-18 15:26:50|29241.5|29201.5|29237.1|29197.1|29241.8|29201.8|29236.5|29196.5|23
1731943620000|2024-11-18 15:27:00|29241.8|29201.8|29246.5|29206.5|29246.5|29206.5|29241.8|29201.8|5
1731943630000|2024-11-18 15:27:10|29247.1|29207.1|29251.8|29211.8|29251.8|29211.8|29247.1|29207.1|41
1731943640000|2024-11-18 15:27:20|29247.1|29207.1|29246.5|29206.5|29247.1|29207.1|29246.5|29206.5|6
1731943650000|2024-11-18 15:27:30|29241.8|29201.8|29246.5|29206.5|29246.5|29206.5|29241.8|29201.8|37
1731943660000|2024-11-18 15:27:40|29251.8|29211.8|29251.8|29211.8|29251.8|29211.8|29246.8|29206.8|36
1731943670000|2024-11-18 15:27:50|29246.8|29206.8|29286.5|29246.5|29286.8|29246.8|29246.5|29206.5|504
1731943680000|2024-11-18 15:28:00|29286.8|29246.8|29296.5|29256.5|29296.5|29256.5|29281.8|29241.8|39
1731943690000|2024-11-18 15:28:10|29307.1|29267.1|29306.8|29266.8|29307.1|29267.1|29306.5|29266.5|63
1731943700000|2024-11-18 15:28:20|29307.1|29267.1|29316.8|29276.8|29316.8|29276.8|29306.5|29266.5|18
1731943710000|2024-11-18 15:28:30|29316.5|29276.5|29316.5|29276.5|29326.5|29286.5|29316.5|29276.5|48
1731943720000|2024-11-18 15:28:40|29311.8|29271.8|29316.5|29276.5|29316.5|29276.5|29306.5|29266.5|19
1731943730000|2024-11-18 15:28:50|29311.5|29271.5|29311.5|29271.5|29311.5|29271.5|29311.5|29271.5|4
1731943740000|2024-11-18 15:29:00|29306.5|29266.5|29311.8|29271.8|29311.8|29271.8|29291.5|29251.5|21
1731943750000|2024-11-18 15:29:10|29316.5|29276.5|29326.5|29286.5|29326.5|29286.5|29316.5|29276.5|10
1731943760000|2024-11-18 15:29:20|||||||||2
1731943770000|2024-11-18 15:29:30|29316.5|29276.5|29276.5|29236.5|29316.5|29276.5|29276.2|29236.2|77
1731943780000|2024-11-18 15:29:40|29271.5|29231.5|29277.1|29237.1|29286.5|29246.5|29266.5|29226.5|16
1731943790000|2024-11-18 15:29:50|29276.5|29236.5|29301.8|29261.8|29301.8|29261.8|29276.5|29236.5|30
1731943800000|2024-11-18 15:30:00|29297.1|29257.1|29286.8|29246.8|29306.5|29266.5|29286.8|29246.8|15
1731943810000|2024-11-18 15:30:10|29286.5|29246.5|29281.8|29241.8|29287.1|29247.1|29276.5|29236.5|78
1731943820000|2024-11-18 15:30:20|29286.5|29246.5|29276.8|29236.8|29286.5|29246.5|29276.5|29236.5|16
1731943830000|2024-11-18 15:30:30|29277.1|29237.1|29281.8|29241.8|29281.8|29241.8|29276.5|29236.5|27
1731943840000|2024-11-18 15:30:40|29281.5|29241.5|29306.5|29266.5|29306.5|29266.5|29276.8|29236.8|41
1731943850000|2024-11-18 15:30:50|29301.8|29261.8|29301.8|29261.8|29306.5|29266.5|29301.8|29261.8|0
1731943860000|2024-11-18 15:31:00|29296.8|29256.8|29276.5|29236.5|29296.8|29256.8|29276.5|29236.5|23
1731943870000|2024-11-18 15:31:10|29271.8|29231.8|29276.5|29236.5|29276.5|29236.5|29267.1|29227.1|1
1731943880000|2024-11-18 15:31:20|29277.1|29237.1|29286.5|29246.5|29286.8|29246.8|29276.5|29236.5|21
1731943890000|2024-11-18 15:31:30|29286.8|29246.8|29286.5|29246.5|29287.1|29247.1|29286.5|29246.5|22
1731943900000|2024-11-18 15:31:40|29281.8|29241.8|29276.5|29236.5|29281.8|29241.8|29276.5|29236.5|10
1731943910000|2024-11-18 15:31:50|29277.1|29237.1|29267.1|29227.1|29286.5|29246.5|29267.1|29227.1|15
1731943920000|2024-11-18 15:32:00|29271.8|29231.8|29277.1|29237.1|29287.1|29247.1|29271.8|29231.8|53
1731943930000|2024-11-18 15:32:10|29281.8|29241.8|29281.8|29241.8|29282.1|29242.1|29281.8|29241.8|2
1731943940000|2024-11-18 15:32:20|29277.1|29237.1|29277.1|29237.1|29277.1|29237.1|29277.1|29237.1|22
1731943950000|2024-11-18 15:32:30|29281.8|29241.8|29281.8|29241.8|29287.1|29247.1|29277.1|29237.1|10
1731943960000|2024-11-18 15:32:40|29282.1|29242.1|29287.1|29247.1|29287.1|29247.1|29282.1|29242.1|15
1731943970000|2024-11-18 15:32:50|29281.8|29241.8|29277.1|29237.1|29281.8|29241.8|29277.1|29237.1|7
1731943980000|2024-11-18 15:33:00|29271.8|29231.8|29266.5|29226.5|29271.8|29231.8|29266.5|29226.5|15
1731943990000|2024-11-18 15:33:10|||||||||11
1731944000000|2024-11-18 15:33:20|29276.5|29236.5|29267.1|29227.1|29276.5|29236.5|29267.1|29227.1|41
1731944010000|2024-11-18 15:33:30|29271.8|29231.8|29271.8|29231.8|29271.8|29231.8|29271.8|29231.8|19
1731944020000|2024-11-18 15:33:40|29267.1|29227.1|29256.5|29216.5|29267.1|29227.1|29256.5|29216.5|25
1731944030000|2024-11-18 15:33:50|29251.8|29211.8|29256.5|29216.5|29256.5|29216.5|29251.8|29211.8|1
1731944040000|2024-11-18 15:34:00|||||||||7
1731944050000|2024-11-18 15:34:10|29247.1|29207.1|29236.5|29196.5|29256.5|29216.5|29225.9|29185.9|72
1731944060000|2024-11-18 15:34:20|29241.5|29201.5|29236.5|29196.5|29241.5|29201.5|29236.5|29196.5|2
1731944070000|2024-11-18 15:34:30|||||||||1
1731944080000|2024-11-18 15:34:40|29231.2|29191.2|29221.2|29181.2|29231.2|29191.2|29221.2|29181.2|29
1731944090000|2024-11-18 15:34:50|29226.5|29186.5|29231.2|29191.2|29236.5|29196.5|29226.5|29186.5|58
1731944100000|2024-11-18 15:35:00|29235.9|29195.9|29231.2|29191.2|29235.9|29195.9|29226.5|29186.5|5
1731944110000|2024-11-18 15:35:10|29226.5|29186.5|29226.5|29186.5|29231.2|29191.2|29226.5|29186.5|3
1731944130000|2024-11-18 15:35:30|||||||||6
1731944140000|2024-11-18 15:35:40|29225.9|29185.9|29221.2|29181.2|29225.9|29185.9|29216.2|29176.2|6
1731944150000|2024-11-18 15:35:50|29216.5|29176.5|29216.5|29176.5|29225.9|29185.9|29215.9|29175.9|20
1731944160000|2024-11-18 15:36:00|29215.9|29175.9|29215.9|29175.9|29215.9|29175.9|29215.9|29175.9|6
1731944180000|2024-11-18 15:36:20|29216.5|29176.5|29215.9|29175.9|29216.5|29176.5|29215.9|29175.9|8
1731944190000|2024-11-18 15:36:30|29216.2|29176.2|29225.9|29185.9|29225.9|29185.9|29215.9|29175.9|8
1731944200000|2024-11-18 15:36:40|29221.2|29181.2|29221.2|29181.2|29221.2|29181.2|29215.9|29175.9|6
1731944210000|2024-11-18 15:36:50|29215.9|29175.9|29215.9|29175.9|29215.9|29175.9|29215.9|29175.9|23
1731944220000|2024-11-18 15:37:00|29216.2|29176.2|29215.9|29175.9|29216.2|29176.2|29215.9|29175.9|2
1731944230000|2024-11-18 15:37:10|29215.3|29175.3|29206.5|29166.5|29216.2|29176.2|29201.2|29161.2|16
1731944240000|2024-11-18 15:37:20|29205.9|29165.9|29206.5|29166.5|29211.2|29171.2|29205.9|29165.9|7
1731944250000|2024-11-18 15:37:30|29205.9|29165.9|29205.9|29165.9|29205.9|29165.9|29205.9|29165.9|8
1731944260000|2024-11-18 15:37:40|29210.9|29170.9|29215.9|29175.9|29215.9|29175.9|29210.9|29170.9|44
1731944270000|2024-11-18 15:37:50|||||||||7
1731944280000|2024-11-18 15:38:00|29205.9|29165.9|29205.9|29165.9|29205.9|29165.9|29205.9|29165.9|18
1731944290000|2024-11-18 15:38:10|29210.6|29170.6|29200.6|29160.6|29210.6|29170.6|29195.9|29155.9|1
1731944300000|2024-11-18 15:38:20|29195.9|29155.9|29200.6|29160.6|29200.6|29160.6|29195.9|29155.9|6
1731944310000|2024-11-18 15:38:30|29195.3|29155.3|29195.9|29155.9|29195.9|29155.9|29190.6|29150.6|38
1731944320000|2024-11-18 15:38:40|29195.3|29155.3|29195.3|29155.3|29195.3|29155.3|29190.6|29150.6|25
1731944330000|2024-11-18 15:38:50|29190.6|29150.6|29190.6|29150.6|29190.6|29150.6|29190.6|29150.6|0
1731944340000|2024-11-18 15:39:00|29195.3|29155.3|29190.6|29150.6|29195.3|29155.3|29190.6|29150.6|1
1731944350000|2024-11-18 15:39:10|29195.3|29155.3|29185.9|29145.9|29195.3|29155.3|29185.9|29145.9|1
1731944360000|2024-11-18 15:39:20|29195.6|29155.6|29185.9|29145.9|29195.6|29155.6|29185.9|29145.9|39
1731944370000|2024-11-18 15:39:30|||||||||10
1731944380000|2024-11-18 15:39:40|29190.6|29150.6|29190.6|29150.6|29190.6|29150.6|29190.6|29150.6|0
1731944390000|2024-11-18 15:39:50|29185.9|29145.9|29210.9|29170.9|29210.9|29170.9|29185.9|29145.9|18
1731944400000|2024-11-18 15:40:00|29215.9|29175.9|29205.9|29165.9|29215.9|29175.9|29205.9|29165.9|4
1731944410000|2024-11-18 15:40:10|29195.9|29155.9|29195.6|29155.6|29195.9|29155.9|29195.3|29155.3|32
1731944420000|2024-11-18 15:40:20|29195.3|29155.3|29195.3|29155.3|29195.9|29155.9|29195.3|29155.3|2
1731944430000|2024-11-18 15:40:30|29195.9|29155.9|29195.3|29155.3|29195.9|29155.9|29195.3|29155.3|11
1731944450000|2024-11-18 15:40:50|29205.3|29165.3|29205.3|29165.3|29205.3|29165.3|29205.3|29165.3|5
1731944460000|2024-11-18 15:41:00|29205.6|29165.6|29205.3|29165.3|29205.6|29165.6|29205.3|29165.3|10
1731944470000|2024-11-18 15:41:10|29210.6|29170.6|29205.3|29165.3|29210.6|29170.6|29205.3|29165.3|4
1731944480000|2024-11-18 15:41:20|29205.6|29165.6|29205.6|29165.6|29205.6|29165.6|29205.6|29165.6|2
1731944490000|2024-11-18 15:41:30|29205.3|29165.3|29205.3|29165.3|29205.3|29165.3|29205.3|29165.3|0
1731944500000|2024-11-18 15:41:40|29205.6|29165.6|29205.6|29165.6|29205.6|29165.6|29205.6|29165.6|1
1731944510000|2024-11-18 15:41:50|29205.9|29165.9|29210.6|29170.6|29210.6|29170.6|29205.9|29165.9|15
1731944520000|2024-11-18 15:42:00|29215.3|29175.3|29205.3|29165.3|29215.3|29175.3|29205.3|29165.3|4
1731944530000|2024-11-18 15:42:10|||||||||3
1731944540000|2024-11-18 15:42:20|29195.3|29155.3|29195.3|29155.3|29195.3|29155.3|29195.3|29155.3|8
1731944550000|2024-11-18 15:42:30|||||||||4
1731944560000|2024-11-18 15:42:40|||||||||2
1731944570000|2024-11-18 15:42:50|29190.6|29150.6|29195.3|29155.3|29195.3|29155.3|29190.6|29150.6|0
1731944580000|2024-11-18 15:43:00|29195.6|29155.6|29195.6|29155.6|29195.9|29155.9|29195.3|29155.3|12
1731944590000|2024-11-18 15:43:10|29195.3|29155.3|29190.6|29150.6|29195.3|29155.3|29175.9|29135.9|64
1731944600000|2024-11-18 15:43:20|29185.9|29145.9|29185.3|29145.3|29185.9|29145.9|29185.3|29145.3|5
1731944610000|2024-11-18 15:43:30|||||||||2
1731944620000|2024-11-18 15:43:40|29170.6|29130.6|29165.3|29125.3|29175.3|29135.3|29165.3|29125.3|72
1731944630000|2024-11-18 15:43:50|||||||||3
1731944640000|2024-11-18 15:44:00|||||||||3
1731944650000|2024-11-18 15:44:10|29170.6|29130.6|29165.3|29125.3|29175.3|29135.3|29165.3|29125.3|17
1731944660000|2024-11-18 15:44:20|29155.3|29115.3|29140|29100|29155.3|29115.3|29140|29100|439
1731944670000|2024-11-18 15:44:30|29145|29105|29135.3|29095.3|29145|29105|29135.3|29095.3|24
1731944680000|2024-11-18 15:44:40|29135|29095|29134.7|29094.7|29135.3|29095.3|29125.3|29085.3|15
1731944690000|2024-11-18 15:44:50|29130|29090|29125|29085|29130|29090|29124.7|29084.7|9
1731944700000|2024-11-18 15:45:00|29125.3|29085.3|29115|29075|29125.3|29085.3|29115|29075|126
1731944710000|2024-11-18 15:45:10|29114.7|29074.7|29114.7|29074.7|29115|29075|29114.7|29074.7|17
1731944720000|2024-11-18 15:45:20|29115|29075|29115.3|29075.3|29120|29080|29114.7|29074.7|4
1731944730000|2024-11-18 15:45:30|29115|29075|29114.7|29074.7|29120|29080|29114.7|29074.7|49
1731944740000|2024-11-18 15:45:40|||||||||2
1731944750000|2024-11-18 15:45:50|||||||||3
1731944760000|2024-11-18 15:46:00|||||||||1
1731944770000|2024-11-18 15:46:10|29119.7|29079.7|29124.7|29084.7|29124.7|29084.7|29119.7|29079.7|14
1731944780000|2024-11-18 15:46:20|29124.1|29084.1|29119.4|29079.4|29124.1|29084.1|29119.4|29079.4|21
1731944790000|2024-11-18 15:46:30|29124.1|29084.1|29124.1|29084.1|29124.7|29084.7|29124.1|29084.1|6
1731944800000|2024-11-18 15:46:40|29124.4|29084.4|29114.7|29074.7|29124.7|29084.7|29114.7|29074.7|31
1731944810000|2024-11-18 15:46:50|29114.4|29074.4|29114.1|29074.1|29114.4|29074.4|29114.1|29074.1|7
1731944820000|2024-11-18 15:47:00|29104.1|29064.1|29089.4|29049.4|29104.1|29064.1|29079.4|29039.4|152
1731944830000|2024-11-18 15:47:10|29084.7|29044.7|29084.1|29044.1|29084.7|29044.7|29084.1|29044.1|8
1731944840000|2024-11-18 15:47:20|29079.4|29039.4|29074.7|29034.7|29079.4|29039.4|29074.1|29034.1|7
1731944850000|2024-11-18 15:47:30|29074.4|29034.4|29079.4|29039.4|29079.4|29039.4|29069.4|29029.4|4
1731944860000|2024-11-18 15:47:40|29074.4|29034.4|29079.4|29039.4|29079.4|29039.4|29074.4|29034.4|25
1731944870000|2024-11-18 15:47:50|29084.7|29044.7|29089.4|29049.4|29094.1|29054.1|29084.4|29044.4|26
1731944880000|2024-11-18 15:48:00|29084.7|29044.7|29079.4|29039.4|29084.7|29044.7|29079.4|29039.4|6
1731944890000|2024-11-18 15:48:10|29084.1|29044.1|29074.4|29034.4|29084.1|29044.1|29074.4|29034.4|4
1731944900000|2024-11-18 15:48:20|29074.7|29034.7|29074.7|29034.7|29079.4|29039.4|29074.7|29034.7|0
1731944910000|2024-11-18 15:48:30|29079.4|29039.4|29079.4|29039.4|29079.4|29039.4|29074.7|29034.7|3
1731944920000|2024-11-18 15:48:40|29084.1|29044.1|29074.7|29034.7|29084.1|29044.1|29074.7|29034.7|0
1731944930000|2024-11-18 15:48:50|29084.1|29044.1|29084.1|29044.1|29084.1|29044.1|29079.4|29039.4|10
1731944940000|2024-11-18 15:49:00|29074.1|29034.1|29059.4|29019.4|29074.4|29034.4|29054.7|29014.7|67
1731944950000|2024-11-18 15:49:10|29064.1|29024.1|29064.1|29024.1|29064.1|29024.1|29054.1|29014.1|128
1731944960000|2024-11-18 15:49:20|29059.1|29019.1|29059.1|29019.1|29059.1|29019.1|29059.1|29019.1|6
1731944970000|2024-11-18 15:49:30|29059.4|29019.4|29084.7|29044.7|29084.7|29044.7|29059.4|29019.4|19
1731944980000|2024-11-18 15:49:40|||||||||6
1731944990000|2024-11-18 15:49:50|29094.1|29054.1|29104.4|29064.4|29104.4|29064.4|29094.1|29054.1|8
1731945000000|2024-11-18 15:50:00|29099.4|29059.4|29094.7|29054.7|29104.7|29064.7|29094.7|29054.7|36
1731945010000|2024-11-18 15:50:10|29099.4|29059.4|29104.1|29064.1|29104.1|29064.1|29094.7|29054.7|8
1731945020000|2024-11-18 15:50:20|29099.4|29059.4|29104.1|29064.1|29104.1|29064.1|29099.4|29059.4|3
1731945030000|2024-11-18 15:50:30|||||||||22
1731945040000|2024-11-18 15:50:40|29104.4|29064.4|29114.1|29074.1|29114.1|29074.1|29104.4|29064.4|7
1731945050000|2024-11-18 15:50:50|29114.7|29074.7|29124.4|29084.4|29124.7|29084.7|29114.7|29074.7|16
1731945060000|2024-11-18 15:51:00|29124.1|29084.1|29124.1|29084.1|29124.1|29084.1|29119.4|29079.4|4
1731945070000|2024-11-18 15:51:10|29124.7|29084.7|29124.7|29084.7|29124.7|29084.7|29124.7|29084.7|2
1731945080000|2024-11-18 15:51:20|29119.4|29079.4|29124.1|29084.1|29124.1|29084.1|29119.4|29079.4|6
1731945090000|2024-11-18 15:51:30|29119.4|29079.4|29124.7|29084.7|29124.7|29084.7|29119.4|29079.4|9
1731945100000|2024-11-18 15:51:40|||||||||16
1731945110000|2024-11-18 15:51:50|||||||||37
1731945120000|2024-11-18 15:52:00|29124.1|29084.1|29114.7|29074.7|29124.1|29084.1|29109.4|29069.4|20
1731945130000|2024-11-18 15:52:10|29124.7|29084.7|29124.1|29084.1|29124.7|29084.7|29124.1|29084.1|34
1731945140000|2024-11-18 15:52:20|29124.7|29084.7|29144.1|29104.1|29144.1|29104.1|29124.7|29084.7|14
1731945150000|2024-11-18 15:52:30|29144.4|29104.4|29144.7|29104.7|29154.7|29114.7|29144.4|29104.4|12
1731945160000|2024-11-18 15:52:40|29144.4|29104.4|29144.4|29104.4|29154.1|29114.1|29144.4|29104.4|1
1731945170000|2024-11-18 15:52:50|29154.7|29114.7|29154.7|29114.7|29154.7|29114.7|29154.7|29114.7|13
1731945180000|2024-11-18 15:53:00|29164.1|29124.1|29164.1|29124.1|29164.1|29124.1|29159.4|29119.4|7
1731945200000|2024-11-18 15:53:20|29164.4|29124.4|29184.4|29144.4|29184.7|29144.7|29164.4|29124.4|42
1731945210000|2024-11-18 15:53:30|29184.7|29144.7|29184.4|29144.4|29189.4|29149.4|29179.7|29139.7|14
1731945220000|2024-11-18 15:53:40|29179.7|29139.7|29174.7|29134.7|29184.4|29144.4|29174.7|29134.7|15
1731945230000|2024-11-18 15:53:50|||||||||27
1731945240000|2024-11-18 15:54:00|29174.1|29134.1|29174.1|29134.1|29174.1|29134.1|29174.1|29134.1|7
1731945250000|2024-11-18 15:54:10|29174.4|29134.4|29174.1|29134.1|29174.4|29134.4|29164.4|29124.4|8
1731945260000|2024-11-18 15:54:20|29169.4|29129.4|29164.4|29124.4|29169.4|29129.4|29164.4|29124.4|5
1731945270000|2024-11-18 15:54:30|29159.4|29119.4|29159.4|29119.4|29159.4|29119.4|29159.4|29119.4|0
1731945280000|2024-11-18 15:54:40|29154.1|29114.1|29144.1|29104.1|29154.1|29114.1|29144.1|29104.1|26
1731945290000|2024-11-18 15:54:50|29154.7|29114.7|29159.7|29119.7|29159.7|29119.7|29150|29110|40
1731945300000|2024-11-18 15:55:00|29159.4|29119.4|29154.7|29114.7|29159.4|29119.4|29154.7|29114.7|2
1731945320000|2024-11-18 15:55:20|29154.4|29114.4|29154.1|29114.1|29154.4|29114.4|29154.1|29114.1|1
1731945330000|2024-11-18 15:55:30|29149.4|29109.4|29144.1|29104.1|29149.4|29109.4|29144.1|29104.1|2
1731945340000|2024-11-18 15:55:40|29134.7|29094.7|29134.7|29094.7|29134.7|29094.7|29134.7|29094.7|9
1731945350000|2024-11-18 15:55:50|29134.4|29094.4|29134.1|29094.1|29134.4|29094.4|29134.1|29094.1|1
1731945360000|2024-11-18 15:56:00|29134.4|29094.4|29129.4|29089.4|29134.7|29094.7|29129.4|29089.4|15
1731945370000|2024-11-18 15:56:10|29134.1|29094.1|29124.7|29084.7|29134.1|29094.1|29124.7|29084.7|3
1731945380000|2024-11-18 15:56:20|29129.4|29089.4|29144.4|29104.4|29144.4|29104.4|29124.7|29084.7|16
1731945390000|2024-11-18 15:56:30|29139.7|29099.7|29134.4|29094.4|29144.7|29104.7|29134.4|29094.4|6
1731945400000|2024-11-18 15:56:40|29134.7|29094.7|29134.4|29094.4|29134.7|29094.7|29129.4|29089.4|10
1731945410000|2024-11-18 15:56:50|29134.1|29094.1|29134.4|29094.4|29134.4|29094.4|29134.1|29094.1|153
1731945420000|2024-11-18 15:57:00|29134.1|29094.1|29134.1|29094.1|29134.1|29094.1|29134.1|29094.1|0
1731945430000|2024-11-18 15:57:10|||||||||4
1731945450000|2024-11-18 15:57:30|||||||||1
1731945460000|2024-11-18 15:57:40|||||||||3
1731945470000|2024-11-18 15:57:50|||||||||5
1731945480000|2024-11-18 15:58:00|29138.8|29098.8|29134.1|29094.1|29138.8|29098.8|29124.1|29084.1|74
1731945490000|2024-11-18 15:58:10|29124.1|29084.1|29114.1|29074.1|29124.1|29084.1|29114.1|29074.1|31
1731945500000|2024-11-18 15:58:20|29113.5|29073.5|29104.1|29064.1|29113.5|29073.5|29104.1|29064.1|14
1731945510000|2024-11-18 15:58:30|29108.8|29068.8|29114.1|29074.1|29114.1|29074.1|29103.8|29063.8|6
1731945520000|2024-11-18 15:58:40|29118.8|29078.8|29113.5|29073.5|29118.8|29078.8|29113.5|29073.5|2
1731945530000|2024-11-18 15:58:50|29113.8|29073.8|29114.1|29074.1|29114.1|29074.1|29113.8|29073.8|4
1731945540000|2024-11-18 15:59:00|29124.1|29084.1|29123.8|29083.8|29124.1|29084.1|29123.8|29083.8|6
1731945550000|2024-11-18 15:59:10|29124.1|29084.1|29123.5|29083.5|29124.1|29084.1|29118.8|29078.8|13
1731945560000|2024-11-18 15:59:20|29118.8|29078.8|29104.1|29064.1|29119.1|29079.1|29104.1|29064.1|10
1731945580000|2024-11-18 15:59:40|||||||||3
1731945590000|2024-11-18 15:59:50|29114.1|29074.1|29109.4|29069.4|29114.1|29074.1|29109.1|29069.1|50
1731945600000|2024-11-18 16:00:00|29114.1|29074.1|29114.1|29074.1|29114.1|29074.1|29114.1|29074.1|19
1731945610000|2024-11-18 16:00:10|29118.8|29078.8|29118.8|29078.8|29118.8|29078.8|29118.8|29078.8|10
1731945620000|2024-11-18 16:00:20|29123.5|29083.5|29103.8|29063.8|29123.5|29083.5|29103.5|29063.5|13
1731945630000|2024-11-18 16:00:30|29094.1|29054.1|29103.8|29063.8|29103.8|29063.8|29094.1|29054.1|6
1731945640000|2024-11-18 16:00:40|29104.1|29064.1|29104.1|29064.1|29104.1|29064.1|29103.8|29063.8|1
1731945650000|2024-11-18 16:00:50|29103.5|29063.5|29114.1|29074.1|29114.1|29074.1|29103.5|29063.5|60
1731945660000|2024-11-18 16:01:00|29123.8|29083.8|29094.1|29054.1|29123.8|29083.8|29088.8|29048.8|38
1731945680000|2024-11-18 16:01:20|||||||||11
1731945690000|2024-11-18 16:01:30|29098.8|29058.8|29094.1|29054.1|29098.8|29058.8|29094.1|29054.1|2
1731945700000|2024-11-18 16:01:40|29093.5|29053.5|29093.8|29053.8|29094.1|29054.1|29093.5|29053.5|8
1731945710000|2024-11-18 16:01:50|29093.5|29053.5|29093.5|29053.5|29093.8|29053.8|29088.8|29048.8|4
1731945720000|2024-11-18 16:02:00|29088.8|29048.8|29083.5|29043.5|29088.8|29048.8|29083.5|29043.5|9
1731945730000|2024-11-18 16:02:10|29084.1|29044.1|29093.5|29053.5|29098.8|29058.8|29084.1|29044.1|33
1731945740000|2024-11-18 16:02:20|29093.8|29053.8|29093.5|29053.5|29093.8|29053.8|29093.5|29053.5|5
1731945750000|2024-11-18 16:02:30|29088.8|29048.8|29083.5|29043.5|29088.8|29048.8|29083.5|29043.5|2
1731945760000|2024-11-18 16:02:40|29093.5|29053.5|29093.5|29053.5|29093.5|29053.5|29093.5|29053.5|4
1731945770000|2024-11-18 16:02:50|29088.8|29048.8|29088.8|29048.8|29088.8|29048.8|29088.8|29048.8|7
1731945780000|2024-11-18 16:03:00|29093.5|29053.5|29093.5|29053.5|29093.5|29053.5|29084.1|29044.1|33
1731945790000|2024-11-18 16:03:10|29088.8|29048.8|29093.5|29053.5|29093.5|29053.5|29088.8|29048.8|7
1731945800000|2024-11-18 16:03:20|29088.8|29048.8|29093.5|29053.5|29093.5|29053.5|29088.8|29048.8|24
1731945810000|2024-11-18 16:03:30|29093.8|29053.8|29093.5|29053.5|29093.8|29053.8|29093.5|29053.5|3
1731945830000|2024-11-18 16:03:50|29084.1|29044.1|29084.1|29044.1|29084.1|29044.1|29083.5|29043.5|5
1731945840000|2024-11-18 16:04:00|29078.8|29038.8|29084.1|29044.1|29084.1|29044.1|29078.8|29038.8|8
1731945850000|2024-11-18 16:04:10|29083.5|29043.5|29094.1|29054.1|29094.1|29054.1|29083.5|29043.5|16
1731945860000|2024-11-18 16:04:20|29098.8|29058.8|29104.1|29064.1|29104.1|29064.1|29098.8|29058.8|4
1731945870000|2024-11-18 16:04:30|||||||||8
1731945880000|2024-11-18 16:04:40|29113.8|29073.8|29113.5|29073.5|29113.8|29073.8|29113.5|29073.5|15
1731945890000|2024-11-18 16:04:50|29108.8|29068.8|29113.5|29073.5|29113.8|29073.8|29104.1|29064.1|12
1731945900000|2024-11-18 16:05:00|29108.8|29068.8|29104.1|29064.1|29113.5|29073.5|29104.1|29064.1|14
1731945910000|2024-11-18 16:05:10|29108.8|29068.8|29123.5|29083.5|29123.5|29083.5|29108.8|29068.8|9
1731945920000|2024-11-18 16:05:20|29118.8|29078.8|29124.1|29084.1|29124.1|29084.1|29118.8|29078.8|4
1731945930000|2024-11-18 16:05:30|29123.5|29083.5|29124.1|29084.1|29124.1|29084.1|29123.5|29083.5|15
1731945940000|2024-11-18 16:05:40|29128.8|29088.8|29124.1|29084.1|29134.1|29094.1|29124.1|29084.1|4
1731945950000|2024-11-18 16:05:50|29128.8|29088.8|29124.1|29084.1|29128.8|29088.8|29124.1|29084.1|0
1731945960000|2024-11-18 16:06:00|||||||||3
1731945970000|2024-11-18 16:06:10|29128.8|29088.8|29134.1|29094.1|29134.1|29094.1|29128.8|29088.8|5
1731945980000|2024-11-18 16:06:20|29128.8|29088.8|29134.1|29094.1|29134.1|29094.1|29128.8|29088.8|10
1731945990000|2024-11-18 16:06:30|29143.5|29103.5|29159.1|29119.1|29163.8|29123.8|29134.1|29094.1|36
1731946000000|2024-11-18 16:06:40|29163.8|29123.8|29159.1|29119.1|29164.1|29124.1|29158.8|29118.8|6
1731946010000|2024-11-18 16:06:50|29159.4|29119.4|29163.8|29123.8|29164.1|29124.1|29159.4|29119.4|2
1731946020000|2024-11-18 16:07:00|29158.8|29118.8|29164.1|29124.1|29164.1|29124.1|29154.1|29114.1|0
1731946030000|2024-11-18 16:07:10|29174.1|29134.1|29164.1|29124.1|29174.1|29134.1|29164.1|29124.1|6
1731946040000|2024-11-18 16:07:20|29174.1|29134.1|29184.1|29144.1|29184.1|29144.1|29174.1|29134.1|332
1731946050000|2024-11-18 16:07:30|29179.4|29139.4|29174.7|29134.7|29184.4|29144.4|29174.7|29134.7|7
1731946060000|2024-11-18 16:07:40|29174.4|29134.4|29174.4|29134.4|29179.4|29139.4|29174.1|29134.1|4
1731946070000|2024-11-18 16:07:50|29174.1|29134.1|29164.1|29124.1|29174.1|29134.1|29164.1|29124.1|8
1731946080000|2024-11-18 16:08:00|29164.4|29124.4|29164.1|29124.1|29164.4|29124.4|29164.1|29124.1|13
1731946100000|2024-11-18 16:08:20|||||||||3
1731946110000|2024-11-18 16:08:30|29164.4|29124.4|29164.1|29124.1|29164.4|29124.4|29164.1|29124.1|3
1731946120000|2024-11-18 16:08:40|29154.1|29114.1|29159.4|29119.4|29164.1|29124.1|29154.1|29114.1|5
1731946130000|2024-11-18 16:08:50|29164.1|29124.1|29164.1|29124.1|29164.1|29124.1|29159.4|29119.4|2
1731946140000|2024-11-18 16:09:00|29159.4|29119.4|29159.4|29119.4|29164.1|29124.1|29159.4|29119.4|8
1731946150000|2024-11-18 16:09:10|29164.1|29124.1|29174.1|29134.1|29174.4|29134.4|29159.4|29119.4|12
1731946160000|2024-11-18 16:09:20|||||||||6
1731946170000|2024-11-18 16:09:30|29184.1|29144.1|29174.1|29134.1|29184.1|29144.1|29174.1|29134.1|6
1731946180000|2024-11-18 16:09:40|||||||||13
1731946190000|2024-11-18 16:09:50|29174.4|29134.4|29184.7|29144.7|29194.7|29154.7|29174.4|29134.4|37
1731946200000|2024-11-18 16:10:00|29174.7|29134.7|29174.7|29134.7|29179.4|29139.4|29174.7|29134.7|48
1731946220000|2024-11-18 16:10:20|29174.1|29134.1|29174.7|29134.7|29174.7|29134.7|29174.1|29134.1|12
1731946230000|2024-11-18 16:10:30|29174.4|29134.4|29174.1|29134.1|29174.4|29134.4|29174.1|29134.1|4
1731946240000|2024-11-18 16:10:40|||||||||1
1731946250000|2024-11-18 16:10:50|29164.1|29124.1|29164.1|29124.1|29164.1|29124.1|29164.1|29124.1|7
1731946260000|2024-11-18 16:11:00|||||||||6
1731946270000|2024-11-18 16:11:10|29154.7|29114.7|29154.1|29114.1|29154.7|29114.7|29154.1|29114.1|6
1731946280000|2024-11-18 16:11:20|29149.4|29109.4|29154.1|29114.1|29154.1|29114.1|29149.4|29109.4|0
1731946290000|2024-11-18 16:11:30|29154.7|29114.7|29154.1|29114.1|29154.7|29114.7|29154.1|29114.1|4
1731946300000|2024-11-18 16:11:40|29153.5|29113.5|29139.4|29099.4|29153.5|29113.5|29134.7|29094.7|14
1731946310000|2024-11-18 16:11:50|||||||||1
1731946320000|2024-11-18 16:12:00|29144.1|29104.1|29144.7|29104.7|29144.7|29104.7|29144.1|29104.1|7
1731946340000|2024-11-18 16:12:20|||||||||1
1731946350000|2024-11-18 16:12:30|29159.4|29119.4|29159.4|29119.4|29159.4|29119.4|29159.4|29119.4|3
1731946360000|2024-11-18 16:12:40|29154.1|29114.1|29174.4|29134.4|29174.4|29134.4|29154.1|29114.1|16
1731946370000|2024-11-18 16:12:50|29174.7|29134.7|29179.4|29139.4|29184.1|29144.1|29174.7|29134.7|23
1731946380000|2024-11-18 16:13:00|29174.7|29134.7|29174.7|29134.7|29184.7|29144.7|29174.1|29134.1|25
1731946390000|2024-11-18 16:13:10|29184.1|29144.1|29194.7|29154.7|29199.7|29159.7|29184.1|29144.1|258
1731946400000|2024-11-18 16:13:20|||||||||2
1731946410000|2024-11-18 16:13:30|29199.4|29159.4|29214.7|29174.7|29214.7|29174.7|29194.7|29154.7|246
1731946420000|2024-11-18 16:13:40|||||||||3
1731946430000|2024-11-18 16:13:50|29205|29165|29214.7|29174.7|29214.7|29174.7|29205|29165|95
1731946440000|2024-11-18 16:14:00|29219.7|29179.7|29224.7|29184.7|29229.4|29189.4|29219.7|29179.7|5
1731946460000|2024-11-18 16:14:20|29219.7|29179.7|29214.7|29174.7|29219.7|29179.7|29214.7|29174.7|5
1731946470000|2024-11-18 16:14:30|29214.4|29174.4|29214.7|29174.7|29219.7|29179.7|29209.4|29169.4|5
1731946480000|2024-11-18 16:14:40|29224.7|29184.7|29224.7|29184.7|29224.7|29184.7|29224.7|29184.7|12
1731946490000|2024-11-18 16:14:50|29229.4|29189.4|29239.4|29199.4|29239.4|29199.4|29229.4|29189.4|34
1731946500000|2024-11-18 16:15:00|29234.7|29194.7|29239.4|29199.4|29239.4|29199.4|29234.4|29194.4|3
1731946510000|2024-11-18 16:15:10|||||||||1
1731946520000|2024-11-18 16:15:20|29234.7|29194.7|29234.7|29194.7|29234.7|29194.7|29234.7|29194.7|4
1731946530000|2024-11-18 16:15:30|29224.7|29184.7|29224.7|29184.7|29224.7|29184.7|29224.4|29184.4|5
1731946540000|2024-11-18 16:15:40|||||||||3
1731946550000|2024-11-18 16:15:50|29224.1|29184.1|29219.4|29179.4|29224.1|29184.1|29219.4|29179.4|5
1731946560000|2024-11-18 16:16:00|29224.1|29184.1|29214.7|29174.7|29224.1|29184.1|29214.7|29174.7|0
1731946580000|2024-11-18 16:16:20|||||||||1
1731946590000|2024-11-18 16:16:30|29224.1|29184.1|29224.4|29184.4|29224.4|29184.4|29224.1|29184.1|5
1731946600000|2024-11-18 16:16:40|29224.7|29184.7|29224.4|29184.4|29224.7|29184.7|29224.1|29184.1|7
1731946610000|2024-11-18 16:16:50|29234.1|29194.1|29229.4|29189.4|29244.1|29204.1|29229.4|29189.4|34
1731946620000|2024-11-18 16:17:00|29234.1|29194.1|29234.1|29194.1|29234.1|29194.1|29229.4|29189.4|15
1731946630000|2024-11-18 16:17:10|29229.4|29189.4|29219.4|29179.4|29229.4|29189.4|29219.4|29179.4|1
1731946640000|2024-11-18 16:17:20|29224.1|29184.1|29214.4|29174.4|29224.1|29184.1|29214.4|29174.4|1
1731946650000|2024-11-18 16:17:30|29214.1|29174.1|29204.7|29164.7|29214.1|29174.1|29204.7|29164.7|1
1731946660000|2024-11-18 16:17:40|29204.4|29164.4|29204.1|29164.1|29204.7|29164.7|29204.1|29164.1|3
1731946670000|2024-11-18 16:17:50|29194.7|29154.7|29199.4|29159.4|29204.1|29164.1|29194.7|29154.7|2
1731946680000|2024-11-18 16:18:00|29204.1|29164.1|29209.4|29169.4|29214.1|29174.1|29204.1|29164.1|11
1731946690000|2024-11-18 16:18:10|29204.7|29164.7|29209.4|29169.4|29209.4|29169.4|29204.7|29164.7|0
1731946710000|2024-11-18 16:18:30|||||||||1
1731946720000|2024-11-18 16:18:40|29204.7|29164.7|29194.7|29154.7|29204.7|29164.7|29194.7|29154.7|4
1731946730000|2024-11-18 16:18:50|29194.4|29154.4|29194.4|29154.4|29194.7|29154.7|29194.4|29154.4|2
1731946740000|2024-11-18 16:19:00|29194.7|29154.7|29204.4|29164.4|29204.4|29164.4|29194.7|29154.7|15
1731946750000|2024-11-18 16:19:10|29204.7|29164.7|29204.7|29164.7|29204.7|29164.7|29204.4|29164.4|7
1731946760000|2024-11-18 16:19:20|29204.4|29164.4|29214.1|29174.1|29214.1|29174.1|29204.4|29164.4|4
1731946770000|2024-11-18 16:19:30|29214.7|29174.7|29214.7|29174.7|29214.7|29174.7|29214.7|29174.7|18
1731946780000|2024-11-18 16:19:40|||||||||23
1731946790000|2024-11-18 16:19:50|29219.4|29179.4|29224.7|29184.7|29224.7|29184.7|29219.4|29179.4|8
1731946800000|2024-11-18 16:20:00|29219.4|29179.4|29209.4|29169.4|29224.1|29184.1|29209.4|29169.4|15
1731946810000|2024-11-18 16:20:10|29214.1|29174.1|29214.7|29174.7|29214.7|29174.7|29214.1|29174.1|2
1731946820000|2024-11-18 16:20:20|29214.4|29174.4|29199.4|29159.4|29214.4|29174.4|29199.4|29159.4|19
1731946830000|2024-11-18 16:20:30|||||||||4
1731946840000|2024-11-18 16:20:40|29194.7|29154.7|29194.4|29154.4|29194.7|29154.7|29194.1|29154.1|6
1731946850000|2024-11-18 16:20:50|29194.7|29154.7|29184.7|29144.7|29194.7|29154.7|29184.7|29144.7|1
1731946860000|2024-11-18 16:21:00|29184.1|29144.1|29163.5|29123.5|29184.1|29144.1|29163.5|29123.5|53
1731946870000|2024-11-18 16:21:10|29164.1|29124.1|29168.8|29128.8|29173.5|29133.5|29163.8|29123.8|6
1731946880000|2024-11-18 16:21:20|29164.1|29124.1|29173.5|29133.5|29173.5|29133.5|29164.1|29124.1|2
1731946890000|2024-11-18 16:21:30|29163.5|29123.5|29163.8|29123.8|29163.8|29123.8|29163.5|29123.5|48
1731946900000|2024-11-18 16:21:40|29168.8|29128.8|29168.8|29128.8|29168.8|29128.8|29164.1|29124.1|0
1731946910000|2024-11-18 16:21:50|29164.1|29124.1|29164.1|29124.1|29164.1|29124.1|29163.5|29123.5|3
1731946920000|2024-11-18 16:22:00|29168.8|29128.8|29173.5|29133.5|29173.5|29133.5|29168.8|29128.8|23
1731946930000|2024-11-18 16:22:10|29173.8|29133.8|29173.5|29133.5|29173.8|29133.8|29173.5|29133.5|2
1731946940000|2024-11-18 16:22:20|29173.8|29133.8|29174.1|29134.1|29174.1|29134.1|29173.8|29133.8|2
1731946950000|2024-11-18 16:22:30|29183.5|29143.5|29184.1|29144.1|29184.1|29144.1|29183.5|29143.5|1
1731946960000|2024-11-18 16:22:40|29184.7|29144.7|29184.1|29144.1|29194.1|29154.1|29184.1|29144.1|52
1731946970000|2024-11-18 16:22:50|29183.8|29143.8|29173.8|29133.8|29183.8|29143.8|29173.8|29133.8|23
1731946980000|2024-11-18 16:23:00|29173.5|29133.5|29168.8|29128.8|29173.5|29133.5|29168.8|29128.8|6
1731946990000|2024-11-18 16:23:10|29173.5|29133.5|29173.8|29133.8|29173.8|29133.8|29168.8|29128.8|14
1731947000000|2024-11-18 16:23:20|29173.5|29133.5|29173.8|29133.8|29173.8|29133.8|29173.5|29133.5|5
1731947010000|2024-11-18 16:23:30|29168.8|29128.8|29164.1|29124.1|29168.8|29128.8|29163.5|29123.5|6
1731947020000|2024-11-18 16:23:40|29163.8|29123.8|29163.8|29123.8|29164.1|29124.1|29163.8|29123.8|1
1731947030000|2024-11-18 16:23:50|29164.1|29124.1|29163.8|29123.8|29164.1|29124.1|29163.8|29123.8|6
1731947040000|2024-11-18 16:24:00|29163.5|29123.5|29163.8|29123.8|29168.8|29128.8|29163.5|29123.5|39
1731947050000|2024-11-18 16:24:10|29164.1|29124.1|29163.5|29123.5|29164.1|29124.1|29163.5|29123.5|10
1731947060000|2024-11-18 16:24:20|29163.8|29123.8|29163.5|29123.5|29163.8|29123.8|29163.5|29123.5|4
1731947070000|2024-11-18 16:24:30|29168.5|29128.5|29168.5|29128.5|29168.8|29128.8|29168.5|29128.5|42
1731947080000|2024-11-18 16:24:40|29163.8|29123.8|29163.5|29123.5|29163.8|29123.8|29163.5|29123.5|0
1731947090000|2024-11-18 16:24:50|29164.1|29124.1|29173.5|29133.5|29173.5|29133.5|29164.1|29124.1|3
1731947100000|2024-11-18 16:25:00|29173.8|29133.8|29173.5|29133.5|29173.8|29133.8|29173.5|29133.5|2
1731947110000|2024-11-18 16:25:10|29173.8|29133.8|29178.8|29138.8|29178.8|29138.8|29173.8|29133.8|1
1731947120000|2024-11-18 16:25:20|29183.5|29143.5|29178.8|29138.8|29183.5|29143.5|29178.8|29138.8|2
1731947130000|2024-11-18 16:25:30|29183.5|29143.5|29183.5|29143.5|29183.5|29143.5|29178.8|29138.8|0
1731947140000|2024-11-18 16:25:40|29178.8|29138.8|29178.8|29138.8|29183.5|29143.5|29178.8|29138.8|0
1731947150000|2024-11-18 16:25:50|29174.1|29134.1|29178.8|29138.8|29184.1|29144.1|29174.1|29134.1|11
1731947160000|2024-11-18 16:26:00|||||||||2
1731947170000|2024-11-18 16:26:10|29174.1|29134.1|29183.5|29143.5|29183.5|29143.5|29174.1|29134.1|0
1731947190000|2024-11-18 16:26:30|29178.8|29138.8|29183.5|29143.5|29183.5|29143.5|29178.8|29138.8|0
1731947200000|2024-11-18 16:26:40|29178.8|29138.8|29174.1|29134.1|29178.8|29138.8|29174.1|29134.1|4
1731947210000|2024-11-18 16:26:50|29183.8|29143.8|29163.8|29123.8|29183.8|29143.8|29163.8|29123.8|31
1731947220000|2024-11-18 16:27:00|29163.5|29123.5|29164.1|29124.1|29164.1|29124.1|29163.5|29123.5|4
1731947230000|2024-11-18 16:27:10|29168.8|29128.8|29163.8|29123.8|29168.8|29128.8|29163.8|29123.8|5
1731947240000|2024-11-18 16:27:20|29163.5|29123.5|29133.5|29093.5|29163.5|29123.5|29133.2|29093.2|138
1731947250000|2024-11-18 16:27:30|29133.2|29093.2|29142.9|29102.9|29142.9|29102.9|29133.2|29093.2|19
1731947260000|2024-11-18 16:27:40|29138.2|29098.2|29132.9|29092.9|29138.2|29098.2|29132.9|29092.9|23
1731947270000|2024-11-18 16:27:50|||||||||5
1731947280000|2024-11-18 16:28:00|||||||||3
1731947290000|2024-11-18 16:28:10|29128.2|29088.2|29132.9|29092.9|29132.9|29092.9|29128.2|29088.2|2
1731947300000|2024-11-18 16:28:20|29128.2|29088.2|29122.9|29082.9|29128.2|29088.2|29122.9|29082.9|5
1731947310000|2024-11-18 16:28:30|||||||||35
1731947320000|2024-11-18 16:28:40|29113.2|29073.2|29122.9|29082.9|29122.9|29082.9|29113.2|29073.2|9
1731947330000|2024-11-18 16:28:50|29123.2|29083.2|29122.9|29082.9|29127.9|29087.9|29122.9|29082.9|18
1731947340000|2024-11-18 16:29:00|29117.6|29077.6|29112.9|29072.9|29117.6|29077.6|29112.9|29072.9|7
1731947350000|2024-11-18 16:29:10|||||||||9
1731947360000|2024-11-18 16:29:20|29113.2|29073.2|29122.9|29082.9|29122.9|29082.9|29113.2|29073.2|23
1731947370000|2024-11-18 16:29:30|29118.2|29078.2|29112.9|29072.9|29118.2|29078.2|29112.9|29072.9|12
1731947380000|2024-11-18 16:29:40|29117.9|29077.9|29122.9|29082.9|29122.9|29082.9|29117.9|29077.9|35
1731947390000|2024-11-18 16:29:50|29123.2|29083.2|29122.9|29082.9|29123.2|29083.2|29122.9|29082.9|11
1731947400000|2024-11-18 16:30:00|29118.2|29078.2|29122.9|29082.9|29122.9|29082.9|29118.2|29078.2|12
1731947410000|2024-11-18 16:30:10|29118.2|29078.2|29113.2|29073.2|29122.9|29082.9|29113.2|29073.2|5
1731947420000|2024-11-18 16:30:20|29112.9|29072.9|29112.9|29072.9|29113.5|29073.5|29112.9|29072.9|7
1731947430000|2024-11-18 16:30:30|29113.2|29073.2|29112.9|29072.9|29113.2|29073.2|29112.9|29072.9|57
1731947440000|2024-11-18 16:30:40|29113.5|29073.5|29113.2|29073.2|29118.2|29078.2|29113.2|29073.2|15
1731947450000|2024-11-18 16:30:50|29112.9|29072.9|29113.2|29073.2|29113.2|29073.2|29112.9|29072.9|15
1731947460000|2024-11-18 16:31:00|29117.9|29077.9|29102.9|29062.9|29117.9|29077.9|29097.6|29057.6|166
1731947470000|2024-11-18 16:31:10|29112.3|29072.3|29112.9|29072.9|29112.9|29072.9|29102.9|29062.9|15
1731947480000|2024-11-18 16:31:20|||||||||2
1731947490000|2024-11-18 16:31:30|||||||||1
1731947500000|2024-11-18 16:31:40|||||||||6
1731947510000|2024-11-18 16:31:50|||||||||7
1731947520000|2024-11-18 16:32:00|29107.9|29067.9|29107.9|29067.9|29112.9|29072.9|29107.9|29067.9|3
1731947530000|2024-11-18 16:32:10|29107.6|29067.6|29102.9|29062.9|29107.6|29067.6|29102.9|29062.9|4
1731947540000|2024-11-18 16:32:20|||||||||5
1731947550000|2024-11-18 16:32:30|29107.6|29067.6|29112.3|29072.3|29112.3|29072.3|29107.6|29067.6|3
1731947560000|2024-11-18 16:32:40|29102.9|29062.9|29102.9|29062.9|29102.9|29062.9|29102.9|29062.9|3
1731947580000|2024-11-18 16:33:00|29112.9|29072.9|29108.2|29068.2|29112.9|29072.9|29102.9|29062.9|86
1731947590000|2024-11-18 16:33:10|29112.9|29072.9|29112.9|29072.9|29112.9|29072.9|29112.9|29072.9|27
1731947600000|2024-11-18 16:33:20|29108.2|29068.2|29112.9|29072.9|29112.9|29072.9|29108.2|29068.2|2
1731947610000|2024-11-18 16:33:30|29113.5|29073.5|29128.2|29088.2|29132.9|29092.9|29113.5|29073.5|11
1731947620000|2024-11-18 16:33:40|29123.5|29083.5|29123.5|29083.5|29123.5|29083.5|29123.5|29083.5|0
1731947630000|2024-11-18 16:33:50|29122.9|29082.9|29122.9|29082.9|29123.5|29083.5|29122.9|29082.9|11
1731947640000|2024-11-18 16:34:00|29123.2|29083.2|29123.2|29083.2|29123.2|29083.2|29123.2|29083.2|0
1731947650000|2024-11-18 16:34:10|29122.9|29082.9|29122.9|29082.9|29122.9|29082.9|29122.9|29082.9|2
1731947660000|2024-11-18 16:34:20|29123.2|29083.2|29122.9|29082.9|29123.2|29083.2|29122.9|29082.9|7
1731947670000|2024-11-18 16:34:30|29123.2|29083.2|29123.2|29083.2|29123.2|29083.2|29123.2|29083.2|1
1731947680000|2024-11-18 16:34:40|29122.9|29082.9|29122.9|29082.9|29123.2|29083.2|29122.9|29082.9|0
1731947690000|2024-11-18 16:34:50|29123.2|29083.2|29133.5|29093.5|29133.5|29093.5|29123.2|29083.2|10
1731947700000|2024-11-18 16:35:00|29128.2|29088.2|29133.5|29093.5|29133.5|29093.5|29123.5|29083.5|14
1731947710000|2024-11-18 16:35:10|29133.2|29093.2|29133.5|29093.5|29133.5|29093.5|29128.5|29088.5|6
1731947720000|2024-11-18 16:35:20|29143.2|29103.2|29153.5|29113.5|29153.5|29113.5|29142.9|29102.9|27
1731947730000|2024-11-18 16:35:30|29148.5|29108.5|29153.5|29113.5|29153.5|29113.5|29148.5|29108.5|6
1731947740000|2024-11-18 16:35:40|29153.2|29113.2|29153.5|29113.5|29153.5|29113.5|29148.5|29108.5|2
1731947750000|2024-11-18 16:35:50|29143.5|29103.5|29143.5|29103.5|29148.2|29108.2|29143.5|29103.5|11
1731947760000|2024-11-18 16:36:00|29142.9|29102.9|29142.9|29102.9|29142.9|29102.9|29142.9|29102.9|10
1731947770000|2024-11-18 16:36:10|29138.2|29098.2|29142.9|29102.9|29143.2|29103.2|29138.2|29098.2|2
1731947790000|2024-11-18 16:36:30|29133.5|29093.5|29132.9|29092.9|29133.5|29093.5|29132.9|29092.9|9
1731947800000|2024-11-18 16:36:40|29123.5|29083.5|29122.9|29082.9|29123.5|29083.5|29122.9|29082.9|30
1731947810000|2024-11-18 16:36:50|29118.2|29078.2|29118.2|29078.2|29122.9|29082.9|29118.2|29078.2|4
1731947820000|2024-11-18 16:37:00|29113.5|29073.5|29113.5|29073.5|29113.5|29073.5|29113.5|29073.5|6
1731947830000|2024-11-18 16:37:10|29112.9|29072.9|29122.9|29082.9|29123.2|29083.2|29112.9|29072.9|27
1731947840000|2024-11-18 16:37:20|29123.2|29083.2|29122.9|29082.9|29123.2|29083.2|29122.9|29082.9|2
1731947850000|2024-11-18 16:37:30|29123.2|29083.2|29132.9|29092.9|29133.2|29093.2|29122.9|29082.9|4
1731947860000|2024-11-18 16:37:40|29133.2|29093.2|29132.9|29092.9|29138.2|29098.2|29132.9|29092.9|22
1731947870000|2024-11-18 16:37:50|29133.2|29093.2|29133.2|29093.2|29133.5|29093.5|29132.9|29092.9|3
1731947880000|2024-11-18 16:38:00|29132.9|29092.9|29132.9|29092.9|29132.9|29092.9|29132.9|29092.9|5
1731947890000|2024-11-18 16:38:10|29122.9|29082.9|29122.9|29082.9|29122.9|29082.9|29122.9|29082.9|13
1731947900000|2024-11-18 16:38:20|||||||||3
1731947910000|2024-11-18 16:38:30|||||||||1
1731947920000|2024-11-18 16:38:40|29118.2|29078.2|29113.5|29073.5|29118.2|29078.2|29113.5|29073.5|1
1731947930000|2024-11-18 16:38:50|29122.9|29082.9|29118.2|29078.2|29122.9|29082.9|29113.5|29073.5|1
1731947940000|2024-11-18 16:39:00|29113.5|29073.5|29122.9|29082.9|29128.2|29088.2|29112.9|29072.9|35
1731947950000|2024-11-18 16:39:10|29123.2|29083.2|29112.9|29072.9|29128.2|29088.2|29112.9|29072.9|11
1731947970000|2024-11-18 16:39:30|29108.2|29068.2|29102.9|29062.9|29108.2|29068.2|29102.9|29062.9|16
1731947980000|2024-11-18 16:39:40|29098.2|29058.2|29102.9|29062.9|29102.9|29062.9|29098.2|29058.2|18
1731947990000|2024-11-18 16:39:50|29108.2|29068.2|29103.5|29063.5|29112.9|29072.9|29103.5|29063.5|40
1731948000000|2024-11-18 16:40:00|29108.2|29068.2|29108.2|29068.2|29112.9|29072.9|29108.2|29068.2|2
1731948010000|2024-11-18 16:40:10|29103.5|29063.5|29103.5|29063.5|29103.5|29063.5|29103.5|29063.5|3
1731948020000|2024-11-18 16:40:20|29102.9|29062.9|29102.9|29062.9|29102.9|29062.9|29102.9|29062.9|6
1731948030000|2024-11-18 16:40:30|29098.2|29058.2|29092.9|29052.9|29098.2|29058.2|29092.9|29052.9|6
1731948040000|2024-11-18 16:40:40|29087.6|29047.6|29082.9|29042.9|29087.6|29047.6|29082.9|29042.9|246
1731948050000|2024-11-18 16:40:50|29082.3|29042.3|29082.9|29042.9|29082.9|29042.9|29082.3|29042.3|58
1731948060000|2024-11-18 16:41:00|29092.9|29052.9|29087.6|29047.6|29092.9|29052.9|29087.6|29047.6|5
1731948070000|2024-11-18 16:41:10|29082.9|29042.9|29082.9|29042.9|29082.9|29042.9|29082.9|29042.9|4
1731948080000|2024-11-18 16:41:20|29082.6|29042.6|29082.3|29042.3|29082.6|29042.6|29082.3|29042.3|26
1731948090000|2024-11-18 16:41:30|29072.6|29032.6|29072.3|29032.3|29072.6|29032.6|29072.3|29032.3|26
1731948100000|2024-11-18 16:41:40|29072.9|29032.9|29072.9|29032.9|29072.9|29032.9|29072.9|29032.9|5
1731948110000|2024-11-18 16:41:50|29077.6|29037.6|29082.6|29042.6|29082.9|29042.9|29077.6|29037.6|10
1731948120000|2024-11-18 16:42:00|29082.3|29042.3|29082.9|29042.9|29082.9|29042.9|29082.3|29042.3|5
1731948130000|2024-11-18 16:42:10|29087.6|29047.6|29087.6|29047.6|29087.6|29047.6|29087.6|29047.6|1
1731948140000|2024-11-18 16:42:20|29092.3|29052.3|29092.9|29052.9|29097.6|29057.6|29087.6|29047.6|41
1731948150000|2024-11-18 16:42:30|29097.6|29057.6|29102.3|29062.3|29102.6|29062.6|29092.9|29052.9|32
1731948160000|2024-11-18 16:42:40|29092.9|29052.9|29097.6|29057.6|29097.6|29057.6|29092.9|29052.9|1
1731948170000|2024-11-18 16:42:50|29102.3|29062.3|29102.3|29062.3|29102.3|29062.3|29102.3|29062.3|1
1731948180000|2024-11-18 16:43:00|29097.6|29057.6|29097.6|29057.6|29102.3|29062.3|29097.6|29057.6|6
1731948190000|2024-11-18 16:43:10|29092.3|29052.3|29082.3|29042.3|29092.3|29052.3|29082.3|29042.3|10
1731948200000|2024-11-18 16:43:20|||||||||2
1731948210000|2024-11-18 16:43:30|29077.6|29037.6|29077.6|29037.6|29077.6|29037.6|29077.6|29037.6|21
1731948220000|2024-11-18 16:43:40|29082.3|29042.3|29072.3|29032.3|29082.3|29042.3|29072.3|29032.3|5
1731948230000|2024-11-18 16:43:50|29082.3|29042.3|29082.3|29042.3|29082.3|29042.3|29082.3|29042.3|4
1731948240000|2024-11-18 16:44:00|29077.6|29037.6|29082.3|29042.3|29082.3|29042.3|29077.6|29037.6|2
1731948250000|2024-11-18 16:44:10|||||||||3
1731948260000|2024-11-18 16:44:20|||||||||8
1731948270000|2024-11-18 16:44:30|29092.3|29052.3|29092.3|29052.3|29092.3|29052.3|29092.3|29052.3|7
1731948280000|2024-11-18 16:44:40|29092.6|29052.6|29102.3|29062.3|29102.6|29062.6|29092.6|29052.6|50
1731948290000|2024-11-18 16:44:50|29097.6|29057.6|29092.3|29052.3|29097.6|29057.6|29092.3|29052.3|11
1731948300000|2024-11-18 16:45:00|29087.6|29047.6|29087.6|29047.6|29087.6|29047.6|29087.6|29047.6|1
1731948310000|2024-11-18 16:45:10|29082.6|29042.6|29072.3|29032.3|29082.6|29042.6|29072.3|29032.3|30
1731948330000|2024-11-18 16:45:30|29067.6|29027.6|29067.6|29027.6|29067.6|29027.6|29067.6|29027.6|4
1731948340000|2024-11-18 16:45:40|29072.3|29032.3|29072.3|29032.3|29077.6|29037.6|29072.3|29032.3|15
1731948350000|2024-11-18 16:45:50|29062.9|29022.9|29067.6|29027.6|29072.3|29032.3|29062.9|29022.9|6
1731948360000|2024-11-18 16:46:00|29072.3|29032.3|29072.3|29032.3|29077.3|29037.3|29072.3|29032.3|50
1731948370000|2024-11-18 16:46:10|29072.9|29032.9|29082.3|29042.3|29082.6|29042.6|29072.9|29032.9|6
1731948390000|2024-11-18 16:46:30|||||||||27
1731948400000|2024-11-18 16:46:40|29092.3|29052.3|29092.3|29052.3|29092.3|29052.3|29092.3|29052.3|3
1731948410000|2024-11-18 16:46:50|29092.6|29052.6|29092.3|29052.3|29102.3|29062.3|29092.3|29052.3|19
1731948420000|2024-11-18 16:47:00|29092.6|29052.6|29097.6|29057.6|29097.6|29057.6|29092.3|29052.3|9
1731948430000|2024-11-18 16:47:10|29092.6|29052.6|29092.3|29052.3|29092.6|29052.6|29092.3|29052.3|7
1731948440000|2024-11-18 16:47:20|29082.6|29042.6|29082.3|29042.3|29087.6|29047.6|29082.3|29042.3|7
1731948450000|2024-11-18 16:47:30|29082.6|29042.6|29082.3|29042.3|29082.6|29042.6|29082.3|29042.3|1
1731948460000|2024-11-18 16:47:40|||||||||6
1731948470000|2024-11-18 16:47:50|||||||||11
1731948480000|2024-11-18 16:48:00|||||||||15
1731948500000|2024-11-18 16:48:20|29072.3|29032.3|29072.3|29032.3|29072.3|29032.3|29072.3|29032.3|3
1731948510000|2024-11-18 16:48:30|||||||||2
1731948520000|2024-11-18 16:48:40|||||||||10
1731948530000|2024-11-18 16:48:50|||||||||2
1731948540000|2024-11-18 16:49:00|29067.6|29027.6|29062.9|29022.9|29072.3|29032.3|29062.3|29022.3|18
1731948550000|2024-11-18 16:49:10|29072.3|29032.3|29067.6|29027.6|29072.3|29032.3|29067.6|29027.6|26
1731948560000|2024-11-18 16:49:20|29062.9|29022.9|29062|29022|29072.3|29032.3|29061.7|29021.7|17
1731948570000|2024-11-18 16:49:30|29062.3|29022.3|29061.7|29021.7|29062.3|29022.3|29061.7|29021.7|26
1731948580000|2024-11-18 16:49:40|29062|29022|29062|29022|29062|29022|29061.7|29021.7|9
1731948590000|2024-11-18 16:49:50|29061.7|29021.7|29062.3|29022.3|29067.6|29027.6|29061.7|29021.7|10
1731948600000|2024-11-18 16:50:00|29072.3|29032.3|29072.3|29032.3|29072.6|29032.6|29072.3|29032.3|5
1731948610000|2024-11-18 16:50:10|29072.9|29032.9|29082.3|29042.3|29082.3|29042.3|29072.9|29032.9|3
1731948620000|2024-11-18 16:50:20|29082.6|29042.6|29072.3|29032.3|29082.9|29042.9|29072.3|29032.3|14
1731948630000|2024-11-18 16:50:30|29072.6|29032.6|29082.3|29042.3|29082.6|29042.6|29072.3|29032.3|4
1731948640000|2024-11-18 16:50:40|29082.6|29042.6|29082.3|29042.3|29082.6|29042.6|29082.3|29042.3|1
1731948650000|2024-11-18 16:50:50|29077.6|29037.6|29077.6|29037.6|29077.6|29037.6|29077.6|29037.6|15
1731948660000|2024-11-18 16:51:00|29072.9|29032.9|29072.3|29032.3|29072.9|29032.9|29072.3|29032.3|6
1731948680000|2024-11-18 16:51:20|29062.3|29022.3|29062.3|29022.3|29062.3|29022.3|29062.3|29022.3|29
1731948690000|2024-11-18 16:51:30|29067|29027|29072.3|29032.3|29072.3|29032.3|29067|29027|7
1731948700000|2024-11-18 16:51:40|29072.9|29032.9|29072.3|29032.3|29072.9|29032.9|29067|29027|9
1731948720000|2024-11-18 16:52:00|||||||||4
1731948730000|2024-11-18 16:52:10|||||||||1
1731948740000|2024-11-18 16:52:20|29072.6|29032.6|29072.6|29032.6|29072.6|29032.6|29072.6|29032.6|2
1731948750000|2024-11-18 16:52:30|29072.3|29032.3|29067.3|29027.3|29072.9|29032.9|29062.3|29022.3|5
1731948760000|2024-11-18 16:52:40|29062.3|29022.3|29067.6|29027.6|29067.6|29027.6|29062.3|29022.3|10
1731948770000|2024-11-18 16:52:50|29072.3|29032.3|29072.3|29032.3|29072.9|29032.9|29072.3|29032.3|8
1731948780000|2024-11-18 16:53:00|29062.9|29022.9|29067.6|29027.6|29067.6|29027.6|29062.9|29022.9|8
1731948790000|2024-11-18 16:53:10|29072.3|29032.3|29072.3|29032.3|29072.3|29032.3|29072.3|29032.3|3
1731948800000|2024-11-18 16:53:20|||||||||2
1731948810000|2024-11-18 16:53:30|29067.6|29027.6|29062.3|29022.3|29067.6|29027.6|29062.3|29022.3|5
1731948820000|2024-11-18 16:53:40|29062.9|29022.9|29062.3|29022.3|29062.9|29022.9|29062.3|29022.3|27
1731948830000|2024-11-18 16:53:50|29062.9|29022.9|29062.3|29022.3|29062.9|29022.9|29062.3|29022.3|12
1731948840000|2024-11-18 16:54:00|29062.9|29022.9|29063|29023|29072.3|29032.3|29062.3|29022.3|11
1731948850000|2024-11-18 16:54:10|29062.3|29022.3|29062.3|29022.3|29062.6|29022.6|29062.3|29022.3|2
1731948860000|2024-11-18 16:54:20|||||||||2
1731948870000|2024-11-18 16:54:30|29063|29023|29067.6|29027.6|29072.6|29032.6|29063|29023|6
1731948880000|2024-11-18 16:54:40|29052.3|29012.3|29053|29013|29057.6|29017.6|29052.3|29012.3|10
1731948890000|2024-11-18 16:54:50|29052.6|29012.6|29053|29013|29053|29013|29052.3|29012.3|32
1731948900000|2024-11-18 16:55:00|29052.6|29012.6|29052.3|29012.3|29052.6|29012.6|29052.3|29012.3|14
1731948910000|2024-11-18 16:55:10|||||||||1
1731948930000|2024-11-18 16:55:30|||||||||1
1731948940000|2024-11-18 16:55:40|29053|29013|29052.3|29012.3|29053|29013|29052.3|29012.3|9
1731948950000|2024-11-18 16:55:50|||||||||6
1731948960000|2024-11-18 16:56:00|29042.3|29002.3|29047.7|29007.7|29052.3|29012.3|29042.3|29002.3|25
1731948970000|2024-11-18 16:56:10|29052.3|29012.3|29052.3|29012.3|29053|29013|29052.3|29012.3|8
1731948980000|2024-11-18 16:56:20|29052.7|29012.7|29047.7|29007.7|29053|29013|29043|29003|9
1731948990000|2024-11-18 16:56:30|29052.7|29012.7|29053|29013|29053|29013|29052.4|29012.4|4
1731949000000|2024-11-18 16:56:40|29052.4|29012.4|29053|29013|29053|29013|29052.4|29012.4|16
1731949010000|2024-11-18 16:56:50|||||||||27
1731949020000|2024-11-18 16:57:00|||||||||7
1731949030000|2024-11-18 16:57:10|29057.7|29017.7|29053|29013|29057.7|29017.7|29053|29013|1
1731949040000|2024-11-18 16:57:20|29052.7|29012.7|29052.7|29012.7|29052.7|29012.7|29052.7|29012.7|3
1731949050000|2024-11-18 16:57:30|29052.4|29012.4|29053|29013|29053|29013|29052.4|29012.4|4
1731949060000|2024-11-18 16:57:40|||||||||1
1731949070000|2024-11-18 16:57:50|29052.4|29012.4|29043|29003|29052.4|29012.4|29043|29003|8
1731949080000|2024-11-18 16:58:00|29032.7|28992.7|29032.4|28992.4|29033|28993|29032.4|28992.4|33
1731949090000|2024-11-18 16:58:10|29033|28993|29042.4|29002.4|29042.4|29002.4|29033|28993|22
1731949100000|2024-11-18 16:58:20|29043|29003|29043|29003|29043|29003|29043|29003|1
1731949110000|2024-11-18 16:58:30|29042.4|29002.4|29042.4|29002.4|29042.4|29002.4|29042.4|29002.4|2
1731949120000|2024-11-18 16:58:40|||||||||3
1731949130000|2024-11-18 16:58:50|29043|29003|29043|29003|29043|29003|29042.4|29002.4|8
1731949140000|2024-11-18 16:59:00|29042.4|29002.4|29043|29003|29043|29003|29042.4|29002.4|7
1731949150000|2024-11-18 16:59:10|29047.7|29007.7|29033|28993|29052.4|29012.4|29032.4|28992.4|12
1731949170000|2024-11-18 16:59:30|29032.4|28992.4|29032.4|28992.4|29032.4|28992.4|29032.4|28992.4|13
1731949180000|2024-11-18 16:59:40|||||||||1
1731949190000|2024-11-18 16:59:50|29032.7|28992.7|29032.4|28992.4|29032.7|28992.7|29032.4|28992.4|24
1731949200000|2024-11-18 17:00:00|29033|28993|29033|28993|29033|28993|29033|28993|10
1731949210000|2024-11-18 17:00:10|||||||||2
1731949220000|2024-11-18 17:00:20|29032.4|28992.4|29032.4|28992.4|29032.4|28992.4|29032.4|28992.4|36
1731949230000|2024-11-18 17:00:30|29023|28983|29023|28983|29023|28983|29022.4|28982.4|11
1731949240000|2024-11-18 17:00:40|29022.7|28982.7|29022.4|28982.4|29022.7|28982.7|29022.4|28982.4|23
1731949260000|2024-11-18 17:01:00|29022.7|28982.7|29023|28983|29023|28983|29022.7|28982.7|31
1731949270000|2024-11-18 17:01:10|29032.7|28992.7|29042.7|29002.7|29042.7|29002.7|29027.7|28987.7|26
1731949280000|2024-11-18 17:01:20|29042.4|29002.4|29043|29003|29043|29003|29033|28993|1
1731949290000|2024-11-18 17:01:30|29042.4|29002.4|29033|28993|29042.4|29002.4|29033|28993|29
1731949300000|2024-11-18 17:01:40|||||||||4
1731949310000|2024-11-18 17:01:50|29032.4|28992.4|29023|28983|29032.4|28992.4|29023|28983|0
1731949320000|2024-11-18 17:02:00|29033|28993|29032.4|28992.4|29033|28993|29023|28983|3
1731949330000|2024-11-18 17:02:10|29027.7|28987.7|29022.4|28982.4|29027.7|28987.7|29013|28973|14
1731949340000|2024-11-18 17:02:20|29023|28983|29022.4|28982.4|29023|28983|29022.4|28982.4|12
1731949350000|2024-11-18 17:02:30|29023|28983|29022.4|28982.4|29023|28983|29022.4|28982.4|8
1731949360000|2024-11-18 17:02:40|29017.7|28977.7|29013|28973|29017.7|28977.7|29013|28973|1
1731949370000|2024-11-18 17:02:50|29022.4|28982.4|29013|28973|29022.4|28982.4|29013|28973|8
1731949380000|2024-11-18 17:03:00|29012.7|28972.7|29022.4|28982.4|29022.4|28982.4|29012.4|28972.4|14
1731949390000|2024-11-18 17:03:10|29022.7|28982.7|29022.7|28982.7|29023|28983|29022.4|28982.4|9
1731949400000|2024-11-18 17:03:20|29023|28983|29022.4|28982.4|29023|28983|29022.4|28982.4|4
1731949410000|2024-11-18 17:03:30|||||||||13
1731949420000|2024-11-18 17:03:40|||||||||11
1731949430000|2024-11-18 17:03:50|29017.7|28977.7|29012.7|28972.7|29017.7|28977.7|29012.4|28972.4|23
1731949440000|2024-11-18 17:04:00|29013|28973|29012.4|28972.4|29017.7|28977.7|29012.4|28972.4|33
1731949450000|2024-11-18 17:04:10|29022.4|28982.4|29022.7|28982.7|29022.7|28982.7|29022.4|28982.4|28
1731949460000|2024-11-18 17:04:20|29022.4|28982.4|29023|28983|29023|28983|29022.4|28982.4|15
1731949470000|2024-11-18 17:04:30|||||||||18
1731949480000|2024-11-18 17:04:40|29022.7|28982.7|29022.7|28982.7|29022.7|28982.7|29022.4|28982.4|23
1731949490000|2024-11-18 17:04:50|29023|28983|29022.7|28982.7|29023|28983|29022.7|28982.7|33
1731949500000|2024-11-18 17:05:00|29023|28983|29022.4|28982.4|29032.4|28992.4|29022.4|28982.4|25
1731949520000|2024-11-18 17:05:20|29013|28973|29013|28973|29022.4|28982.4|29012.4|28972.4|28
1731949530000|2024-11-18 17:05:30|29012.7|28972.7|29012.7|28972.7|29017.7|28977.7|29012.4|28972.4|2
1731949540000|2024-11-18 17:05:40|29012.4|28972.4|29013|28973|29013|28973|29012.4|28972.4|23
1731949550000|2024-11-18 17:05:50|29022.4|28982.4|29022.4|28982.4|29022.4|28982.4|29022.4|28982.4|5
1731949560000|2024-11-18 17:06:00|29017.7|28977.7|29013|28973|29017.7|28977.7|29012.7|28972.7|10
1731949570000|2024-11-18 17:06:10|29017.7|28977.7|29017.7|28977.7|29022.4|28982.4|29013|28973|8
1731949580000|2024-11-18 17:06:20|29017.4|28977.4|29012.7|28972.7|29017.4|28977.4|29012.4|28972.4|9
1731949590000|2024-11-18 17:06:30|29012.4|28972.4|29012.7|28972.7|29012.7|28972.7|29012.4|28972.4|1
1731949600000|2024-11-18 17:06:40|29012.4|28972.4|29012.7|28972.7|29012.7|28972.7|29012.4|28972.4|5
1731949610000|2024-11-18 17:06:50|29013|28973|29022.4|28982.4|29022.4|28982.4|29013|28973|2
1731949620000|2024-11-18 17:07:00|29027.7|28987.7|29032.4|28992.4|29032.4|28992.4|29027.7|28987.7|28
1731949630000|2024-11-18 17:07:10|29032.7|28992.7|29037.7|28997.7|29037.7|28997.7|29032.7|28992.7|5
1731949640000|2024-11-18 17:07:20|29042.4|29002.4|29042.4|29002.4|29042.4|29002.4|29037.7|28997.7|28
1731949660000|2024-11-18 17:07:40|||||||||14
1731949670000|2024-11-18 17:07:50|29042.7|29002.7|29053|29013|29053|29013|29042.7|29002.7|48
1731949680000|2024-11-18 17:08:00|29062.4|29022.4|29057.7|29017.7|29062.4|29022.4|29057.7|29017.7|8
1731949690000|2024-11-18 17:08:10|29062.4|29022.4|29062.4|29022.4|29062.4|29022.4|29062.4|29022.4|0
1731949700000|2024-11-18 17:08:20|29057.7|29017.7|29062.4|29022.4|29062.4|29022.4|29057.7|29017.7|2
1731949710000|2024-11-18 17:08:30|||||||||1
1731949740000|2024-11-18 17:09:00|||||||||7
1731949750000|2024-11-18 17:09:10|29057.7|29017.7|29053|29013|29057.7|29017.7|29052.4|29012.4|41
1731949760000|2024-11-18 17:09:20|29062.4|29022.4|29062.4|29022.4|29062.4|29022.4|29052.4|29012.4|65
1731949770000|2024-11-18 17:09:30|29062.1|29022.1|29062.4|29022.4|29062.4|29022.4|29062.1|29022.1|17
1731949780000|2024-11-18 17:09:40|||||||||1
1731949790000|2024-11-18 17:09:50|||||||||4
1731949800000|2024-11-18 17:10:00|29063|29023|29062.4|29022.4|29063|29023|29062.4|29022.4|126
1731949820000|2024-11-18 17:10:20|29062.1|29022.1|29052.4|29012.4|29062.1|29022.1|29052.4|29012.4|19
1731949830000|2024-11-18 17:10:30|29057.4|29017.4|29057.4|29017.4|29062.1|29022.1|29057.4|29017.4|0
1731949840000|2024-11-18 17:10:40|29062.4|29022.4|29061.8|29021.8|29062.4|29022.4|29052.4|29012.4|1
1731949850000|2024-11-18 17:10:50|29057.1|29017.1|29061.8|29021.8|29061.8|29021.8|29052.4|29012.4|18
1731949860000|2024-11-18 17:11:00|29062.1|29022.1|29062.4|29022.4|29062.4|29022.4|29062.1|29022.1|24
1731949870000|2024-11-18 17:11:10|29067.1|29027.1|29072.1|29032.1|29072.1|29032.1|29067.1|29027.1|3
1731949880000|2024-11-18 17:11:20|29071.8|29031.8|29072.1|29032.1|29072.1|29032.1|29071.8|29031.8|1
1731949890000|2024-11-18 17:11:30|29071.8|29031.8|29071.8|29031.8|29072.1|29032.1|29071.8|29031.8|24
1731949900000|2024-11-18 17:11:40|29077.1|29037.1|29077.1|29037.1|29077.1|29037.1|29077.1|29037.1|10
1731949910000|2024-11-18 17:11:50|29067.1|29027.1|29067.1|29027.1|29071.8|29031.8|29062.4|29022.4|13
1731949920000|2024-11-18 17:12:00|29071.8|29031.8|29092.4|29052.4|29092.4|29052.4|29071.8|29031.8|16
1731949930000|2024-11-18 17:12:10|||||||||5
1731949940000|2024-11-18 17:12:20|29087.1|29047.1|29082.1|29042.1|29087.1|29047.1|29077.1|29037.1|29
1731949950000|2024-11-18 17:12:30|29077.1|29037.1|29072.4|29032.4|29077.1|29037.1|29072.4|29032.4|2
1731949960000|2024-11-18 17:12:40|||||||||2
1731949980000|2024-11-18 17:13:00|||||||||1
1731949990000|2024-11-18 17:13:10|29072.1|29032.1|29062.4|29022.4|29072.4|29032.4|29062.4|29022.4|9
1731950010000|2024-11-18 17:13:30|||||||||10
1731950020000|2024-11-18 17:13:40|29062.1|29022.1|29062.4|29022.4|29062.4|29022.4|29062.1|29022.1|12
1731950030000|2024-11-18 17:13:50|29062.1|29022.1|29062.4|29022.4|29062.4|29022.4|29062.1|29022.1|0
1731950040000|2024-11-18 17:14:00|29062.1|29022.1|29061.8|29021.8|29062.1|29022.1|29061.8|29021.8|16
1731950050000|2024-11-18 17:14:10|||||||||3
1731950060000|2024-11-18 17:14:20|||||||||3
1731950070000|2024-11-18 17:14:30|||||||||1
1731950080000|2024-11-18 17:14:40|29072.1|29032.1|29071.8|29031.8|29072.1|29032.1|29071.8|29031.8|25
1731950090000|2024-11-18 17:14:50|29072.4|29032.4|29081.8|29041.8|29081.8|29041.8|29072.4|29032.4|15
1731950100000|2024-11-18 17:15:00|29082.1|29042.1|29081.8|29041.8|29082.1|29042.1|29081.8|29041.8|11
1731950110000|2024-11-18 17:15:10|||||||||1
1731950120000|2024-11-18 17:15:20|29072.1|29032.1|29072.1|29032.1|29072.1|29032.1|29072.1|29032.1|11
1731950130000|2024-11-18 17:15:30|29071.8|29031.8|29051.8|29011.8|29072.1|29032.1|29047.1|29007.1|82
1731950140000|2024-11-18 17:15:40|29047.1|29007.1|29047.1|29007.1|29047.1|29007.1|29047.1|29007.1|3
1731950150000|2024-11-18 17:15:50|29051.8|29011.8|29051.8|29011.8|29051.8|29011.8|29051.8|29011.8|4
1731950160000|2024-11-18 17:16:00|||||||||6
1731950170000|2024-11-18 17:16:10|29052.4|29012.4|29061.8|29021.8|29062.4|29022.4|29052.4|29012.4|44
1731950180000|2024-11-18 17:16:20|29052.4|29012.4|29051.8|29011.8|29056.8|29016.8|29051.8|29011.8|9
1731950190000|2024-11-18 17:16:30|||||||||2
1731950200000|2024-11-18 17:16:40|29052.4|29012.4|29051.8|29011.8|29052.4|29012.4|29051.8|29011.8|6
1731950210000|2024-11-18 17:16:50|||||||||18
1731950220000|2024-11-18 17:17:00|||||||||14
1731950230000|2024-11-18 17:17:10|29052.1|29012.1|29061.8|29021.8|29061.8|29021.8|29051.8|29011.8|639
1731950240000|2024-11-18 17:17:20|||||||||13
1731950250000|2024-11-18 17:17:30|29062.1|29022.1|29071.8|29031.8|29071.8|29031.8|29061.8|29021.8|3
1731950260000|2024-11-18 17:17:40|29061.8|29021.8|29061.8|29021.8|29061.8|29021.8|29061.8|29021.8|1
1731950270000|2024-11-18 17:17:50|29062.1|29022.1|29061.8|29021.8|29067.1|29027.1|29061.8|29021.8|116
1731950280000|2024-11-18 17:18:00|||||||||63
1731950290000|2024-11-18 17:18:10|||||||||56
1731950300000|2024-11-18 17:18:20|29062.1|29022.1|29061.8|29021.8|29062.1|29022.1|29061.8|29021.8|20
1731950310000|2024-11-18 17:18:30|||||||||9
1731950320000|2024-11-18 17:18:40|||||||||2
1731950330000|2024-11-18 17:18:50|29056.8|29016.8|29047.1|29007.1|29061.8|29021.8|29047.1|29007.1|12
1731950340000|2024-11-18 17:19:00|29042.4|29002.4|29041.8|29001.8|29042.4|29002.4|29041.8|29001.8|18
1731950350000|2024-11-18 17:19:10|29042.1|29002.1|29052.1|29012.1|29052.1|29012.1|29042.1|29002.1|19
1731950360000|2024-11-18 17:19:20|29051.8|29011.8|29051.8|29011.8|29051.8|29011.8|29051.8|29011.8|1
1731950370000|2024-11-18 17:19:30|29052.1|29012.1|29052.1|29012.1|29052.1|29012.1|29052.1|29012.1|3
1731950380000|2024-11-18 17:19:40|29051.8|29011.8|29051.8|29011.8|29051.8|29011.8|29051.8|29011.8|0
1731950390000|2024-11-18 17:19:50|||||||||3
1731950400000|2024-11-18 17:20:00|29057.7|29017.7|29052.4|29012.4|29062.4|29022.4|29052.4|29012.4|35
1731950410000|2024-11-18 17:20:10|29052.7|29012.7|29053|29013|29053|29013|29052.4|29012.4|1
1731950420000|2024-11-18 17:20:20|29052.7|29012.7|29053|29013|29053|29013|29052.7|29012.7|0
1731950430000|2024-11-18 17:20:30|29062.4|29022.4|29052.4|29012.4|29062.4|29022.4|29052.4|29012.4|444
1731950440000|2024-11-18 17:20:40|29052.1|29012.1|29052.4|29012.4|29052.4|29012.4|29052.1|29012.1|4
1731950450000|2024-11-18 17:20:50|29057.1|29017.1|29057.1|29017.1|29057.1|29017.1|29057.1|29017.1|6
1731950460000|2024-11-18 17:21:00|29052.4|29012.4|29051.8|29011.8|29052.4|29012.4|29051.8|29011.8|24
1731950470000|2024-11-18 17:21:10|29041.8|29001.8|29041.8|29001.8|29041.8|29001.8|29041.8|29001.8|3
1731950480000|2024-11-18 17:21:20|29042.1|29002.1|29042.1|29002.1|29047.1|29007.1|29042.1|29002.1|6
1731950500000|2024-11-18 17:21:40|29041.8|29001.8|29041.8|29001.8|29041.8|29001.8|29041.8|29001.8|0
1731950510000|2024-11-18 17:21:50|29022.1|28982.1|29017.4|28977.4|29022.4|28982.4|29012.4|28972.4|20
1731950520000|2024-11-18 17:22:00|29017.1|28977.1|29022.1|28982.1|29022.1|28982.1|29012.4|28972.4|49
1731950530000|2024-11-18 17:22:10|29022.4|28982.4|29022.4|28982.4|29022.4|28982.4|29022.4|28982.4|7
1731950540000|2024-11-18 17:22:20|29012.4|28972.4|29012.4|28972.4|29017.1|28977.1|29012.4|28972.4|7
1731950550000|2024-11-18 17:22:30|||||||||1
1731950560000|2024-11-18 17:22:40|||||||||1
1731950570000|2024-11-18 17:22:50|29012.1|28972.1|29012.4|28972.4|29012.4|28972.4|29011.8|28971.8|9
1731950580000|2024-11-18 17:23:00|29011.8|28971.8|29012.1|28972.1|29012.1|28972.1|29011.8|28971.8|16
1731950590000|2024-11-18 17:23:10|29011.8|28971.8|29012.4|28972.4|29012.4|28972.4|29011.8|28971.8|5
1731950600000|2024-11-18 17:23:20|29012.1|28972.1|29012.1|28972.1|29012.1|28972.1|29011.8|28971.8|19
1731950610000|2024-11-18 17:23:30|29012.4|28972.4|29011.8|28971.8|29012.4|28972.4|29011.8|28971.8|7
1731950620000|2024-11-18 17:23:40|29012.4|28972.4|29012.4|28972.4|29012.4|28972.4|29012.4|28972.4|5
1731950630000|2024-11-18 17:23:50|29011.8|28971.8|29012.4|28972.4|29021.8|28981.8|29011.8|28971.8|6
1731950640000|2024-11-18 17:24:00|||||||||9
1731950650000|2024-11-18 17:24:10|29022.4|28982.4|29017.1|28977.1|29022.4|28982.4|29017.1|28977.1|33
1731950660000|2024-11-18 17:24:20|29012.4|28972.4|29012.4|28972.4|29012.4|28972.4|29012.4|28972.4|0
1731950670000|2024-11-18 17:24:30|||||||||8
1731950680000|2024-11-18 17:24:40|||||||||3
1731950690000|2024-11-18 17:24:50|29012.1|28972.1|29011.8|28971.8|29012.1|28972.1|29011.8|28971.8|17
1731950700000|2024-11-18 17:25:00|29007.1|28967.1|29007.1|28967.1|29011.8|28971.8|29002.4|28962.4|9
1731950710000|2024-11-18 17:25:10|29002.4|28962.4|29002.4|28962.4|29002.4|28962.4|29002.4|28962.4|8
1731950720000|2024-11-18 17:25:20|29001.8|28961.8|29002.4|28962.4|29002.4|28962.4|29001.8|28961.8|13
1731950730000|2024-11-18 17:25:30|29007.1|28967.1|29011.8|28971.8|29011.8|28971.8|29007.1|28967.1|0
1731950740000|2024-11-18 17:25:40|29007.1|28967.1|29011.8|28971.8|29011.8|28971.8|29002.4|28962.4|3
1731950750000|2024-11-18 17:25:50|29007.1|28967.1|29011.8|28971.8|29011.8|28971.8|29007.1|28967.1|12
1731950760000|2024-11-18 17:26:00|29012.1|28972.1|29012.4|28972.4|29017.1|28977.1|29011.8|28971.8|22
1731950770000|2024-11-18 17:26:10|||||||||10
1731950780000|2024-11-18 17:26:20|29017.1|28977.1|29017.1|28977.1|29017.1|28977.1|29017.1|28977.1|5
1731950790000|2024-11-18 17:26:30|29021.8|28981.8|29021.8|28981.8|29021.8|28981.8|29021.8|28981.8|10
1731950800000|2024-11-18 17:26:40|||||||||3
1731950810000|2024-11-18 17:26:50|29012.4|28972.4|29011.8|28971.8|29012.4|28972.4|29011.8|28971.8|32
1731950820000|2024-11-18 17:27:00|||||||||13
1731950830000|2024-11-18 17:27:10|29012.4|28972.4|29011.8|28971.8|29012.4|28972.4|29011.8|28971.8|8
1731950840000|2024-11-18 17:27:20|||||||||11
1731950860000|2024-11-18 17:27:40|29001.8|28961.8|29001.8|28961.8|29001.8|28961.8|29001.8|28961.8|4
1731950870000|2024-11-18 17:27:50|||||||||11
1731950880000|2024-11-18 17:28:00|||||||||11
1731950890000|2024-11-18 17:28:10|29002.4|28962.4|29002.4|28962.4|29002.4|28962.4|29002.4|28962.4|10
1731950900000|2024-11-18 17:28:20|29001.8|28961.8|29001.8|28961.8|29002.4|28962.4|29001.8|28961.8|30
1731950910000|2024-11-18 17:28:30|||||||||6
1731950920000|2024-11-18 17:28:40|29002.1|28962.1|29001.8|28961.8|29011.8|28971.8|29001.8|28961.8|10
1731950930000|2024-11-18 17:28:50|||||||||6
1731950940000|2024-11-18 17:29:00|29002.1|28962.1|29007.1|28967.1|29007.1|28967.1|29001.8|28961.8|21
1731950950000|2024-11-18 17:29:10|||||||||19
1731950960000|2024-11-18 17:29:20|29002.4|28962.4|29002.4|28962.4|29002.4|28962.4|29002.4|28962.4|5
1731950970000|2024-11-18 17:29:30|29007.1|28967.1|29011.8|28971.8|29011.8|28971.8|29007.1|28967.1|3
1731950980000|2024-11-18 17:29:40|29002.4|28962.4|29007.1|28967.1|29007.1|28967.1|29002.4|28962.4|3
1731950990000|2024-11-18 17:29:50|29001.8|28961.8|29007.1|28967.1|29007.1|28967.1|29001.8|28961.8|13
1731951000000|2024-11-18 17:30:00|||||||||9
1731951010000|2024-11-18 17:30:10|29002.4|28962.4|29007.1|28967.1|29007.1|28967.1|29002.4|28962.4|1
1731951020000|2024-11-18 17:30:20|29002.4|28962.4|29002.4|28962.4|29002.4|28962.4|29001.8|28961.8|8
1731951030000|2024-11-18 17:30:30|28992.4|28952.4|28997.7|28957.7|28997.7|28957.7|28991.8|28951.8|26
1731951040000|2024-11-18 17:30:40|28993|28953|28997.7|28957.7|28997.7|28957.7|28993|28953|14
1731951050000|2024-11-18 17:30:50|28987.7|28947.7|28992.4|28952.4|28992.4|28952.4|28987.7|28947.7|15
1731951060000|2024-11-18 17:31:00|||||||||2
1731951080000|2024-11-18 17:31:20|||||||||1
1731951090000|2024-11-18 17:31:30|28993|28953|29002.4|28962.4|29002.4|28962.4|28993|28953|5
1731951100000|2024-11-18 17:31:40|||||||||1
1731951110000|2024-11-18 17:31:50|29002.7|28962.7|29003|28963|29003|28963|29002.4|28962.4|12
1731951120000|2024-11-18 17:32:00|||||||||3
1731951130000|2024-11-18 17:32:10|29012.4|28972.4|29012.4|28972.4|29012.4|28972.4|29012.4|28972.4|1
1731951140000|2024-11-18 17:32:20|29007.7|28967.7|29007.7|28967.7|29012.4|28972.4|29007.7|28967.7|0
1731951150000|2024-11-18 17:32:30|29012.4|28972.4|29007.7|28967.7|29012.4|28972.4|29007.7|28967.7|14
1731951160000|2024-11-18 17:32:40|29012.4|28972.4|29012.4|28972.4|29012.4|28972.4|29012.4|28972.4|1
1731951170000|2024-11-18 17:32:50|29013|28973|29013|28973|29022.4|28982.4|29013|28973|14
1731951180000|2024-11-18 17:33:00|29012.4|28972.4|29012.4|28972.4|29012.4|28972.4|29012.4|28972.4|20
1731951190000|2024-11-18 17:33:10|29013|28973|29013|28973|29013|28973|29013|28973|11
1731951200000|2024-11-18 17:33:20|29012.4|28972.4|29013|28973|29013|28973|29012.4|28972.4|4
1731951210000|2024-11-18 17:33:30|29023|28983|29023.3|28983.3|29023.6|28983.6|29023|28983|694
1731951220000|2024-11-18 17:33:40|29023|28983|29023|28983|29023|28983|29023|28983|1
1731951250000|2024-11-18 17:34:10|29013.6|28973.6|29013.6|28973.6|29018.3|28978.3|29013.6|28973.6|14
1731951260000|2024-11-18 17:34:20|29013|28973|29013.6|28973.6|29013.6|28973.6|29013|28973|17
1731951270000|2024-11-18 17:34:30|||||||||6
1731951280000|2024-11-18 17:34:40|29018.3|28978.3|29018.3|28978.3|29018.3|28978.3|29018.3|28978.3|0
1731951290000|2024-11-18 17:34:50|29013.6|28973.6|29013.6|28973.6|29023|28983|29013.6|28973.6|0
1731951300000|2024-11-18 17:35:00|29023|28983|29018.3|28978.3|29023|28983|29018.3|28978.3|2
1731951310000|2024-11-18 17:35:10|29023.3|28983.3|29033|28993|29033|28993|29023.3|28983.3|28
1731951320000|2024-11-18 17:35:20|29028.3|28988.3|29028.3|28988.3|29028.3|28988.3|29028.3|28988.3|3
1731951330000|2024-11-18 17:35:30|29033|28993|29028.3|28988.3|29033|28993|29023|28983|7
1731951340000|2024-11-18 17:35:40|29033|28993|29033|28993|29033.6|28993.6|29033|28993|24
1731951350000|2024-11-18 17:35:50|29028.3|28988.3|29033|28993|29033|28993|29028.3|28988.3|0
1731951360000|2024-11-18 17:36:00|29028.3|28988.3|29023.6|28983.6|29028.3|28988.3|29023.6|28983.6|2
1731951370000|2024-11-18 17:36:10|29023.3|28983.3|29023.6|28983.6|29023.6|28983.6|29023.3|28983.3|1
1731951380000|2024-11-18 17:36:20|||||||||3
1731951390000|2024-11-18 17:36:30|29023|28983|29013.3|28973.3|29023.6|28983.6|29013.3|28973.3|13
1731951400000|2024-11-18 17:36:40|29013.6|28973.6|29013.3|28973.3|29013.6|28973.6|29013|28973|12
1731951410000|2024-11-18 17:36:50|29013.6|28973.6|29008.3|28968.3|29013.6|28973.6|29008.3|28968.3|4
1731951420000|2024-11-18 17:37:00|29013|28973|29013.3|28973.3|29013.3|28973.3|29013|28973|3
1731951430000|2024-11-18 17:37:10|29013.6|28973.6|29013.3|28973.3|29013.6|28973.6|29013.3|28973.3|0
1731951440000|2024-11-18 17:37:20|29013|28973|29008.3|28968.3|29013.3|28973.3|29008.3|28968.3|2
1731951450000|2024-11-18 17:37:30|||||||||1
1731951460000|2024-11-18 17:37:40|29013|28973|29013.6|28973.6|29013.6|28973.6|29013|28973|4
1731951470000|2024-11-18 17:37:50|29013.3|28973.3|29013.6|28973.6|29013.6|28973.6|29013|28973|2
1731951480000|2024-11-18 17:38:00|29013.3|28973.3|29013.6|28973.6|29013.6|28973.6|29013.3|28973.3|7
1731951490000|2024-11-18 17:38:10|29013|28973|29003.6|28963.6|29013.6|28973.6|29003.6|28963.6|3
1731951510000|2024-11-18 17:38:30|29008.3|28968.3|29013|28973|29013|28973|29008.3|28968.3|1
1731951530000|2024-11-18 17:38:50|||||||||2
1731951540000|2024-11-18 17:39:00|||||||||9
1731951550000|2024-11-18 17:39:10|||||||||10
1731951560000|2024-11-18 17:39:20|29013.6|28973.6|29013.6|28973.6|29013.6|28973.6|29013.6|28973.6|9
1731951570000|2024-11-18 17:39:30|29013.3|28973.3|29013|28973|29013.3|28973.3|29013|28973|9
1731951580000|2024-11-18 17:39:40|29013.3|28973.3|29013.6|28973.6|29013.6|28973.6|29013|28973|0
1731951590000|2024-11-18 17:39:50|29023|28983|29023|28983|29023|28983|29023|28983|5
1731951600000|2024-11-18 17:40:00|29018.3|28978.3|29018.3|28978.3|29018.3|28978.3|29013.6|28973.6|7
1731951610000|2024-11-18 17:40:10|29013.6|28973.6|29013|28973|29013.6|28973.6|29013|28973|6
1731951620000|2024-11-18 17:40:20|29013.3|28973.3|29013.6|28973.6|29013.6|28973.6|29013|28973|18
1731951630000|2024-11-18 17:40:30|||||||||4
1731951640000|2024-11-18 17:40:40|29013|28973|29013.3|28973.3|29013.3|28973.3|29013|28973|4
1731951650000|2024-11-18 17:40:50|29013|28973|29013|28973|29013|28973|29013|28973|0
1731951660000|2024-11-18 17:41:00|29008.3|28968.3|29003.6|28963.6|29008.3|28968.3|29003.6|28963.6|8
1731951670000|2024-11-18 17:41:10|29008.3|28968.3|29003|28963|29008.3|28968.3|29003|28963|3
1731951680000|2024-11-18 17:41:20|29003.3|28963.3|29003.6|28963.6|29003.6|28963.6|29003.3|28963.3|3
1731951690000|2024-11-18 17:41:30|29003|28963|29003.6|28963.6|29003.6|28963.6|29003|28963|14
1731951700000|2024-11-18 17:41:40|29003.3|28963.3|29003.6|28963.6|29003.6|28963.6|29003.3|28963.3|2
1731951710000|2024-11-18 17:41:50|29013|28973|29013.3|28973.3|29013.6|28973.6|29008.3|28968.3|2
1731951720000|2024-11-18 17:42:00|29013.6|28973.6|29023.6|28983.6|29023.6|28983.6|29013.3|28973.3|9
1731951730000|2024-11-18 17:42:10|29023.3|28983.3|29023.6|28983.6|29023.6|28983.6|29023|28983|5
1731951740000|2024-11-18 17:42:20|||||||||6
1731951750000|2024-11-18 17:42:30|29024.2|28984.2|29023.6|28983.6|29024.2|28984.2|29023.6|28983.6|14
1731951760000|2024-11-18 17:42:40|29023|28983|29023|28983|29023|28983|29023|28983|4
1731951770000|2024-11-18 17:42:50|29023.3|28983.3|29023|28983|29023.3|28983.3|29023|28983|4
1731951780000|2024-11-18 17:43:00|29013.6|28973.6|29013|28973|29018.3|28978.3|29013|28973|4
1731951800000|2024-11-18 17:43:20|29008.3|28968.3|29003|28963|29008.3|28968.3|29003|28963|3
1731951810000|2024-11-18 17:43:30|||||||||5
1731951820000|2024-11-18 17:43:40|29003.6|28963.6|29003.6|28963.6|29003.6|28963.6|29003.6|28963.6|4
1731951830000|2024-11-18 17:43:50|29008.3|28968.3|29008.3|28968.3|29008.3|28968.3|29008.3|28968.3|1
1731951840000|2024-11-18 17:44:00|29013|28973|29033.9|28993.9|29034.2|28994.2|29013|28973|149
1731951850000|2024-11-18 17:44:10|||||||||2
1731951860000|2024-11-18 17:44:20|29034.2|28994.2|29034.2|28994.2|29034.2|28994.2|29034.2|28994.2|6
1731951880000|2024-11-18 17:44:40|29033.9|28993.9|29024.2|28984.2|29034.2|28994.2|29024.2|28984.2|7
1731951890000|2024-11-18 17:44:50|29019.2|28979.2|29023.9|28983.9|29024.2|28984.2|29019.2|28979.2|5
1731951900000|2024-11-18 17:45:00|29023.6|28983.6|29024.2|28984.2|29024.2|28984.2|29023.6|28983.6|14
1731951920000|2024-11-18 17:45:20|29029.2|28989.2|29034.2|28994.2|29034.2|28994.2|29029.2|28989.2|20
1731951930000|2024-11-18 17:45:30|||||||||20
1731951940000|2024-11-18 17:45:40|29038.9|28998.9|29043.6|29003.6|29043.6|29003.6|29034.2|28994.2|0
1731951950000|2024-11-18 17:45:50|||||||||11
1731951960000|2024-11-18 17:46:00|||||||||2
1731951990000|2024-11-18 17:46:30|||||||||6
1731952000000|2024-11-18 17:46:40|29034.2|28994.2|29034.2|28994.2|29034.2|28994.2|29034.2|28994.2|0
1731952010000|2024-11-18 17:46:50|29033.6|28993.6|29034.2|28994.2|29034.2|28994.2|29033.6|28993.6|12
1731952020000|2024-11-18 17:47:00|||||||||3
1731952030000|2024-11-18 17:47:10|||||||||1
1731952040000|2024-11-18 17:47:20|29043.6|29003.6|29034.2|28994.2|29043.6|29003.6|29034.2|28994.2|522
1731952060000|2024-11-18 17:47:40|||||||||2
1731952070000|2024-11-18 17:47:50|||||||||1
1731952080000|2024-11-18 17:48:00|29038.9|28998.9|29034.2|28994.2|29038.9|28998.9|29034.2|28994.2|13
1731952100000|2024-11-18 17:48:20|29024.2|28984.2|29023.6|28983.6|29024.2|28984.2|29023.6|28983.6|10
1731952110000|2024-11-18 17:48:30|29024.2|28984.2|29024.2|28984.2|29024.2|28984.2|29024.2|28984.2|6
1731952120000|2024-11-18 17:48:40|29023.6|28983.6|29023.6|28983.6|29023.6|28983.6|29023.6|28983.6|9
1731952130000|2024-11-18 17:48:50|29024.2|28984.2|29024.2|28984.2|29024.2|28984.2|29024.2|28984.2|4
1731952140000|2024-11-18 17:49:00|||||||||1
1731952150000|2024-11-18 17:49:10|||||||||29
1731952160000|2024-11-18 17:49:20|||||||||2
1731952170000|2024-11-18 17:49:30|||||||||2
1731952180000|2024-11-18 17:49:40|||||||||2
1731952190000|2024-11-18 17:49:50|29034.2|28994.2|29024.2|28984.2|29034.2|28994.2|29024.2|28984.2|12
1731952200000|2024-11-18 17:50:00|29034.2|28994.2|29044.2|29004.2|29044.8|29004.8|29034.2|28994.2|218
1731952210000|2024-11-18 17:50:10|29044.8|29004.8|29044.8|29004.8|29049.5|29009.5|29044.8|29004.8|25
1731952250000|2024-11-18 17:50:50|||||||||10
1731952260000|2024-11-18 17:51:00|||||||||1
1731952270000|2024-11-18 17:51:10|||||||||5
1731952280000|2024-11-18 17:51:20|||||||||1
1731952290000|2024-11-18 17:51:30|29044.2|29004.2|29044.2|29004.2|29044.2|29004.2|29044.2|29004.2|7
1731952300000|2024-11-18 17:51:40|29044.8|29004.8|29044.8|29004.8|29044.8|29004.8|29044.8|29004.8|22
1731952310000|2024-11-18 17:51:50|29049.5|29009.5|29044.8|29004.8|29049.5|29009.5|29044.8|29004.8|0
1731952320000|2024-11-18 17:52:00|29049.5|29009.5|29054.8|29014.8|29054.8|29014.8|29049.5|29009.5|4
1731952350000|2024-11-18 17:52:30|||||||||1
1731952360000|2024-11-18 17:52:40|29054.2|29014.2|29054.2|29014.2|29054.2|29014.2|29054.2|29014.2|14
1731952370000|2024-11-18 17:52:50|29044.8|29004.8|29044.8|29004.8|29044.8|29004.8|29044.8|29004.8|4
1731952380000|2024-11-18 17:53:00|29044.2|29004.2|29044.2|29004.2|29044.2|29004.2|29039.5|28999.5|4
1731952390000|2024-11-18 17:53:10|29044.8|29004.8|29044.8|29004.8|29044.8|29004.8|29044.8|29004.8|7
1731952400000|2024-11-18 17:53:20|||||||||2
1731952410000|2024-11-18 17:53:30|29044.5|29004.5|29044.8|29004.8|29044.8|29004.8|29044.5|29004.5|1
1731952430000|2024-11-18 17:53:50|29044.5|29004.5|29054.8|29014.8|29054.8|29014.8|29044.5|29004.5|5
1731952440000|2024-11-18 17:54:00|29064.8|29024.8|29064.8|29024.8|29064.8|29024.8|29064.8|29024.8|7
1731952470000|2024-11-18 17:54:30|29064.5|29024.5|29064.8|29024.8|29064.8|29024.8|29064.5|29024.5|5
1731952490000|2024-11-18 17:54:50|||||||||14
1731952500000|2024-11-18 17:55:00|29074.8|29034.8|29074.8|29034.8|29074.8|29034.8|29074.5|29034.5|11
1731952510000|2024-11-18 17:55:10|29079.5|29039.5|29084.8|29044.8|29085.4|29045.4|29074.8|29034.8|85
1731952520000|2024-11-18 17:55:20|29085.4|29045.4|29094.8|29054.8|29094.8|29054.8|29085.1|29045.1|15
1731952530000|2024-11-18 17:55:30|||||||||1
1731952540000|2024-11-18 17:55:40|29104.8|29064.8|29104.8|29064.8|29104.8|29064.8|29104.8|29064.8|6
1731952550000|2024-11-18 17:55:50|29105.1|29065.1|29114.8|29074.8|29114.8|29074.8|29105.1|29065.1|12
1731952560000|2024-11-18 17:56:00|29115.1|29075.1|29115.4|29075.4|29124.8|29084.8|29115.1|29075.1|42
1731952570000|2024-11-18 17:56:10|29115.1|29075.1|29110.1|29070.1|29115.4|29075.4|29110.1|29070.1|0
1731952580000|2024-11-18 17:56:20|29105.4|29065.4|29104.8|29064.8|29114.8|29074.8|29104.8|29064.8|4
1731952590000|2024-11-18 17:56:30|29105.4|29065.4|29114.8|29074.8|29114.8|29074.8|29104.8|29064.8|9
1731952610000|2024-11-18 17:56:50|29110.1|29070.1|29114.8|29074.8|29114.8|29074.8|29110.1|29070.1|10
1731952620000|2024-11-18 17:57:00|29114.5|29074.5|29114.5|29074.5|29114.5|29074.5|29114.5|29074.5|61
1731952630000|2024-11-18 17:57:10|29114.8|29074.8|29114.8|29074.8|29114.8|29074.8|29114.8|29074.8|2
1731952640000|2024-11-18 17:57:20|29114.5|29074.5|29114.5|29074.5|29114.8|29074.8|29114.5|29074.5|5
1731952650000|2024-11-18 17:57:30|29109.8|29069.8|29114.8|29074.8|29114.8|29074.8|29109.5|29069.5|16
1731952660000|2024-11-18 17:57:40|29114.5|29074.5|29114.2|29074.2|29114.5|29074.5|29114.2|29074.2|7
1731952670000|2024-11-18 17:57:50|29104.8|29064.8|29104.5|29064.5|29109.5|29069.5|29104.5|29064.5|0
1731952680000|2024-11-18 17:58:00|29094.8|29054.8|29094.8|29054.8|29094.8|29054.8|29094.5|29054.5|3
1731952690000|2024-11-18 17:58:10|29094.2|29054.2|29094.2|29054.2|29094.2|29054.2|29094.2|29054.2|3
1731952700000|2024-11-18 17:58:20|||||||||1
1731952710000|2024-11-18 17:58:30|29089.5|29049.5|29084.8|29044.8|29094.8|29054.8|29084.8|29044.8|37
1731952720000|2024-11-18 17:58:40|29084.5|29044.5|29084.8|29044.8|29084.8|29044.8|29084.5|29044.5|58
1731952730000|2024-11-18 17:58:50|29084.2|29044.2|29079.5|29039.5|29084.2|29044.2|29074.8|29034.8|5
1731952740000|2024-11-18 17:59:00|29084.2|29044.2|29074.8|29034.8|29084.2|29044.2|29074.8|29034.8|0
1731952750000|2024-11-18 17:59:10|29074.5|29034.5|29064.8|29024.8|29074.5|29034.5|29054.8|29014.8|43
1731952770000|2024-11-18 17:59:30|29064.5|29024.5|29064.5|29024.5|29064.5|29024.5|29059.5|29019.5|4
1731952780000|2024-11-18 17:59:40|29064.8|29024.8|29069.5|29029.5|29069.5|29029.5|29064.8|29024.8|2
1731952790000|2024-11-18 17:59:50|||||||||5
1731952800000|2024-11-18 18:00:00|29064.8|29024.8|29064.8|29024.8|29064.8|29024.8|29064.8|29024.8|0
1731952820000|2024-11-18 18:00:20|||||||||13
1731952830000|2024-11-18 18:00:30|29069.5|29029.5|29069.5|29029.5|29069.5|29029.5|29069.5|29029.5|17
1731952840000|2024-11-18 18:00:40|29074.2|29034.2|29074.8|29034.8|29074.8|29034.8|29074.2|29034.2|7
1731952860000|2024-11-18 18:01:00|29079.5|29039.5|29074.8|29034.8|29079.5|29039.5|29074.8|29034.8|2
1731952870000|2024-11-18 18:01:10|29084.8|29044.8|29084.8|29044.8|29084.8|29044.8|29084.8|29044.8|7
1731952880000|2024-11-18 18:01:20|||||||||10
1731952890000|2024-11-18 18:01:30|29094.8|29054.8|29094.8|29054.8|29094.8|29054.8|29094.8|29054.8|3
1731952900000|2024-11-18 18:01:40|29095.1|29055.1|29104.8|29064.8|29104.8|29064.8|29095.1|29055.1|39
1731952910000|2024-11-18 18:01:50|29100.1|29060.1|29100.1|29060.1|29100.1|29060.1|29100.1|29060.1|0
1731952920000|2024-11-18 18:02:00|29095.4|29055.4|29094.8|29054.8|29095.4|29055.4|29094.8|29054.8|40
1731952930000|2024-11-18 18:02:10|||||||||6
1731952940000|2024-11-18 18:02:20|29099.5|29059.5|29099.8|29059.8|29099.8|29059.8|29099.5|29059.5|4
1731952950000|2024-11-18 18:02:30|29100.1|29060.1|29104.8|29064.8|29104.8|29064.8|29100.1|29060.1|0
1731952960000|2024-11-18 18:02:40|29104.5|29064.5|29099.8|29059.8|29104.5|29064.5|29099.8|29059.8|3
1731952970000|2024-11-18 18:02:50|29099.5|29059.5|29104.8|29064.8|29104.8|29064.8|29094.8|29054.8|4
1731952990000|2024-11-18 18:03:10|||||||||11
1731953010000|2024-11-18 18:03:30|29104.5|29064.5|29104.8|29064.8|29104.8|29064.8|29099.5|29059.5|3
1731953020000|2024-11-18 18:03:40|29104.5|29064.5|29104.5|29064.5|29104.5|29064.5|29104.5|29064.5|1
1731953030000|2024-11-18 18:03:50|29099.5|29059.5|29094.8|29054.8|29104.8|29064.8|29094.8|29054.8|8
1731953040000|2024-11-18 18:04:00|29094.5|29054.5|29094.5|29054.5|29094.5|29054.5|29089.8|29049.8|10
1731953050000|2024-11-18 18:04:10|29094.8|29054.8|29094.8|29054.8|29094.8|29054.8|29094.5|29054.5|8
1731953070000|2024-11-18 18:04:30|29094.5|29054.5|29089.5|29049.5|29094.5|29054.5|29089.5|29049.5|5
1731953090000|2024-11-18 18:04:50|29094.5|29054.5|29094.5|29054.5|29094.5|29054.5|29094.5|29054.5|3
1731953100000|2024-11-18 18:05:00|29094.2|29054.2|29094.5|29054.5|29094.5|29054.5|29089.5|29049.5|0
1731953110000|2024-11-18 18:05:10|29089.5|29049.5|29089.5|29049.5|29089.8|29049.8|29084.8|29044.8|0
1731953120000|2024-11-18 18:05:20|29084.8|29044.8|29084.8|29044.8|29089.8|29049.8|29084.8|29044.8|0
1731953130000|2024-11-18 18:05:30|29089.8|29049.8|29094.8|29054.8|29094.8|29054.8|29089.8|29049.8|1
1731953140000|2024-11-18 18:05:40|||||||||1
1731953150000|2024-11-18 18:05:50|29104.8|29064.8|29104.8|29064.8|29104.8|29064.8|29104.8|29064.8|3
1731953160000|2024-11-18 18:06:00|29114.5|29074.5|29114.8|29074.8|29114.8|29074.8|29114.5|29074.5|10
1731953170000|2024-11-18 18:06:10|29104.8|29064.8|29114.8|29074.8|29114.8|29074.8|29104.8|29064.8|5
1731953190000|2024-11-18 18:06:30|||||||||13
1731953200000|2024-11-18 18:06:40|29114.5|29074.5|29114.5|29074.5|29114.5|29074.5|29114.5|29074.5|3
1731953210000|2024-11-18 18:06:50|29114.8|29074.8|29114.5|29074.5|29114.8|29074.8|29114.5|29074.5|13
1731953220000|2024-11-18 18:07:00|29109.5|29069.5|29114.8|29074.8|29114.8|29074.8|29109.5|29069.5|3
1731953240000|2024-11-18 18:07:20|||||||||5
1731953260000|2024-11-18 18:07:40|29119.8|29079.8|29119.5|29079.5|29119.8|29079.8|29119.5|29079.5|65
1731953270000|2024-11-18 18:07:50|29119.8|29079.8|29114.8|29074.8|29119.8|29079.8|29114.8|29074.8|0
1731953280000|2024-11-18 18:08:00|29104.8|29064.8|29104.8|29064.8|29104.8|29064.8|29104.8|29064.8|16
1731953290000|2024-11-18 18:08:10|||||||||5
1731953300000|2024-11-18 18:08:20|29105.1|29065.1|29104.8|29064.8|29105.4|29065.4|29104.8|29064.8|40
1731953340000|2024-11-18 18:09:00|||||||||1
1731953370000|2024-11-18 18:09:30|||||||||1
1731953380000|2024-11-18 18:09:40|||||||||10
1731953390000|2024-11-18 18:09:50|29114.8|29074.8|29114.8|29074.8|29114.8|29074.8|29114.8|29074.8|12
1731953400000|2024-11-18 18:10:00|29124.8|29084.8|29134.8|29094.8|29134.8|29094.8|29124.8|29084.8|27
1731953410000|2024-11-18 18:10:10|29139.5|29099.5|29144.8|29104.8|29144.8|29104.8|29134.8|29094.8|17
1731953420000|2024-11-18 18:10:20|||||||||2
1731953430000|2024-11-18 18:10:30|||||||||2
1731953440000|2024-11-18 18:10:40|29139.8|29099.8|29134.8|29094.8|29139.8|29099.8|29134.8|29094.8|3
1731953460000|2024-11-18 18:11:00|||||||||2
1731953500000|2024-11-18 18:11:40|||||||||9
1731953510000|2024-11-18 18:11:50|||||||||10
1731953520000|2024-11-18 18:12:00|||||||||8
1731953550000|2024-11-18 18:12:30|||||||||5
1731953560000|2024-11-18 18:12:40|29144.2|29104.2|29144.8|29104.8|29144.8|29104.8|29144.2|29104.2|4
1731953570000|2024-11-18 18:12:50|||||||||3
1731953580000|2024-11-18 18:13:00|29154.8|29114.8|29154.8|29114.8|29154.8|29114.8|29154.8|29114.8|19
1731953590000|2024-11-18 18:13:10|||||||||2
1731953610000|2024-11-18 18:13:30|||||||||13
1731953620000|2024-11-18 18:13:40|||||||||5
1731953640000|2024-11-18 18:14:00|||||||||6
1731953650000|2024-11-18 18:14:10|||||||||3
1731953660000|2024-11-18 18:14:20|||||||||14
1731953690000|2024-11-18 18:14:50|29159.5|29119.5|29154.8|29114.8|29159.5|29119.5|29154.8|29114.8|33
1731953700000|2024-11-18 18:15:00|||||||||29
1731953710000|2024-11-18 18:15:10|29164.8|29124.8|29164.8|29124.8|29164.8|29124.8|29164.8|29124.8|5
1731953720000|2024-11-18 18:15:20|29174.5|29134.5|29174.8|29134.8|29174.8|29134.8|29174.5|29134.5|3
1731953730000|2024-11-18 18:15:30|||||||||1
1731953760000|2024-11-18 18:16:00|29174.2|29134.2|29174.8|29134.8|29174.8|29134.8|29169.5|29129.5|34
1731953770000|2024-11-18 18:16:10|29179.5|29139.5|29184.2|29144.2|29184.2|29144.2|29179.5|29139.5|0
1731953780000|2024-11-18 18:16:20|29184.8|29144.8|29184.2|29144.2|29184.8|29144.8|29184.2|29144.2|75
1731953790000|2024-11-18 18:16:30|29174.8|29134.8|29174.8|29134.8|29174.8|29134.8|29174.8|29134.8|4
1731953800000|2024-11-18 18:16:40|29164.8|29124.8|29169.5|29129.5|29169.5|29129.5|29164.8|29124.8|29
1731953810000|2024-11-18 18:16:50|29174.2|29134.2|29174.2|29134.2|29174.2|29134.2|29174.2|29134.2|11
1731953820000|2024-11-18 18:17:00|29164.2|29124.2|29173.9|29133.9|29174.2|29134.2|29164.2|29124.2|61
1731953830000|2024-11-18 18:17:10|29173.6|29133.6|29173.6|29133.6|29173.9|29133.9|29164.2|29124.2|16
1731953840000|2024-11-18 18:17:20|29164.2|29124.2|29173.6|29133.6|29173.6|29133.6|29164.2|29124.2|0
1731953850000|2024-11-18 18:17:30|29168.9|29128.9|29173.6|29133.6|29174.2|29134.2|29168.9|29128.9|4
1731953860000|2024-11-18 18:17:40|||||||||12
1731953870000|2024-11-18 18:17:50|29164.2|29124.2|29164.2|29124.2|29164.2|29124.2|29164.2|29124.2|1
1731953880000|2024-11-18 18:18:00|29168.9|29128.9|29164.2|29124.2|29174.2|29134.2|29158.9|29118.9|26
1731953910000|2024-11-18 18:18:30|||||||||2
1731953920000|2024-11-18 18:18:40|29163.6|29123.6|29154.2|29114.2|29163.6|29123.6|29154.2|29114.2|24
1731953930000|2024-11-18 18:18:50|29158.9|29118.9|29154.2|29114.2|29158.9|29118.9|29154.2|29114.2|7
1731953940000|2024-11-18 18:19:00|||||||||11
1731953950000|2024-11-18 18:19:10|29158.9|29118.9|29164.2|29124.2|29164.2|29124.2|29158.9|29118.9|7
1731953970000|2024-11-18 18:19:30|29163.6|29123.6|29164.2|29124.2|29164.2|29124.2|29163.6|29123.6|4
1731953980000|2024-11-18 18:19:40|29163.6|29123.6|29158.9|29118.9|29163.6|29123.6|29154.2|29114.2|24
1731953990000|2024-11-18 18:19:50|29153.6|29113.6|29154.2|29114.2|29154.2|29114.2|29153.6|29113.6|30
1731954000000|2024-11-18 18:20:00|29153.6|29113.6|29143.6|29103.6|29153.6|29113.6|29143.6|29103.6|60
1731954010000|2024-11-18 18:20:10|||||||||7
1731954020000|2024-11-18 18:20:20|||||||||1
1731954030000|2024-11-18 18:20:30|||||||||12
1731954040000|2024-11-18 18:20:40|29153.6|29113.6|29153.6|29113.6|29153.6|29113.6|29148.9|29108.9|29
1731954050000|2024-11-18 18:20:50|29148.9|29108.9|29153.6|29113.6|29153.6|29113.6|29148.9|29108.9|2
1731954070000|2024-11-18 18:21:10|29154.2|29114.2|29154.2|29114.2|29154.2|29114.2|29154.2|29114.2|15
1731954080000|2024-11-18 18:21:20|29153.6|29113.6|29153.6|29113.6|29153.6|29113.6|29153.6|29113.6|4
1731954090000|2024-11-18 18:21:30|29154.2|29114.2|29154.2|29114.2|29154.2|29114.2|29154.2|29114.2|5
1731954100000|2024-11-18 18:21:40|29154.8|29114.8|29164.2|29124.2|29164.2|29124.2|29154.8|29114.8|166
1731954110000|2024-11-18 18:21:50|||||||||9
1731954120000|2024-11-18 18:22:00|||||||||29
1731954130000|2024-11-18 18:22:10|||||||||15
1731954140000|2024-11-18 18:22:20|29169.2|29129.2|29164.2|29124.2|29174.2|29134.2|29164.2|29124.2|15
1731954170000|2024-11-18 18:22:50|||||||||1
1731954180000|2024-11-18 18:23:00|||||||||24
1731954190000|2024-11-18 18:23:10|29174.2|29134.2|29174.2|29134.2|29174.2|29134.2|29174.2|29134.2|8
1731954200000|2024-11-18 18:23:20|29169.5|29129.5|29174.2|29134.2|29174.2|29134.2|29169.5|29129.5|9
1731954230000|2024-11-18 18:23:50|||||||||1
1731954240000|2024-11-18 18:24:00|29174.5|29134.5|29179.5|29139.5|29184.2|29144.2|29174.5|29134.5|15
1731954250000|2024-11-18 18:24:10|29174.8|29134.8|29174.2|29134.2|29174.8|29134.8|29174.2|29134.2|9
1731954260000|2024-11-18 18:24:20|29179.5|29139.5|29184.2|29144.2|29184.2|29144.2|29174.8|29134.8|14
1731954270000|2024-11-18 18:24:30|29184.8|29144.8|29184.2|29144.2|29194.5|29154.5|29184.2|29144.2|80
1731954280000|2024-11-18 18:24:40|29174.8|29134.8|29184.2|29144.2|29184.2|29144.2|29174.8|29134.8|1
1731954290000|2024-11-18 18:24:50|29184.5|29144.5|29184.2|29144.2|29184.5|29144.5|29184.2|29144.2|15
1731954300000|2024-11-18 18:25:00|29184.5|29144.5|29184.2|29144.2|29194.2|29154.2|29184.2|29144.2|18
1731954310000|2024-11-18 18:25:10|29174.2|29134.2|29174.2|29134.2|29174.5|29134.5|29174.2|29134.2|5
1731954320000|2024-11-18 18:25:20|29164.8|29124.8|29164.8|29124.8|29174.2|29134.2|29164.8|29124.8|1
1731954330000|2024-11-18 18:25:30|29174.2|29134.2|29174.3|29134.3|29174.5|29134.5|29174.2|29134.2|5
1731954340000|2024-11-18 18:25:40|29169.5|29129.5|29164.8|29124.8|29169.5|29129.5|29164.8|29124.8|0
1731954350000|2024-11-18 18:25:50|29164.3|29124.3|29164.3|29124.3|29164.3|29124.3|29164.3|29124.3|3
1731954360000|2024-11-18 18:26:00|29154.8|29114.8|29149.5|29109.5|29154.8|29114.8|29149.5|29109.5|8
1731954370000|2024-11-18 18:26:10|29144.8|29104.8|29144.3|29104.3|29144.8|29104.8|29144.3|29104.3|7
1731954390000|2024-11-18 18:26:30|||||||||1
1731954400000|2024-11-18 18:26:40|29134.8|29094.8|29134.8|29094.8|29134.8|29094.8|29134.8|29094.8|25
1731954410000|2024-11-18 18:26:50|29134.3|29094.3|29134.3|29094.3|29134.3|29094.3|29134.3|29094.3|9
1731954420000|2024-11-18 18:27:00|||||||||6
1731954430000|2024-11-18 18:27:10|29139.6|29099.6|29134.3|29094.3|29139.6|29099.6|29134.3|29094.3|19
1731954450000|2024-11-18 18:27:30|||||||||8
1731954460000|2024-11-18 18:27:40|29129.6|29089.6|29124.6|29084.6|29129.6|29089.6|29124.6|29084.6|19
1731954470000|2024-11-18 18:27:50|29124.3|29084.3|29124.6|29084.6|29134.3|29094.3|29124.3|29084.3|6
1731954480000|2024-11-18 18:28:00|29129.3|29089.3|29129.6|29089.6|29129.6|29089.6|29124.3|29084.3|5
1731954490000|2024-11-18 18:28:10|29134.3|29094.3|29134.3|29094.3|29134.3|29094.3|29134.3|29094.3|2
1731954500000|2024-11-18 18:28:20|29134.9|29094.9|29144.3|29104.3|29144.9|29104.9|29134.9|29094.9|24
1731954510000|2024-11-18 18:28:30|||||||||6
1731954520000|2024-11-18 18:28:40|29144.6|29104.6|29134.9|29094.9|29144.6|29104.6|29134.9|29094.9|7
1731954530000|2024-11-18 18:28:50|29144.9|29104.9|29134.9|29094.9|29144.9|29104.9|29134.9|29094.9|1
1731954540000|2024-11-18 18:29:00|||||||||10
1731954560000|2024-11-18 18:29:20|29134.3|29094.3|29134.3|29094.3|29134.9|29094.9|29134.3|29094.3|12
1731954570000|2024-11-18 18:29:30|29134.9|29094.9|29134.9|29094.9|29144.3|29104.3|29134.9|29094.9|7
1731954580000|2024-11-18 18:29:40|29134.6|29094.6|29139.6|29099.6|29144.3|29104.3|29134.6|29094.6|7
1731954590000|2024-11-18 18:29:50|29144.6|29104.6|29144.3|29104.3|29144.6|29104.6|29144.3|29104.3|6
1731954600000|2024-11-18 18:30:00|29144.6|29104.6|29144.3|29104.3|29144.9|29104.9|29144.3|29104.3|12
1731954610000|2024-11-18 18:30:10|29144.9|29104.9|29144.9|29104.9|29149.6|29109.6|29144.9|29104.9|2
1731954620000|2024-11-18 18:30:20|||||||||3
1731954630000|2024-11-18 18:30:30|29154.3|29114.3|29154.3|29114.3|29154.3|29114.3|29154.3|29114.3|0
1731954640000|2024-11-18 18:30:40|29154.6|29114.6|29154.3|29114.3|29154.6|29114.6|29154.3|29114.3|15
1731954650000|2024-11-18 18:30:50|29154.9|29114.9|29164.3|29124.3|29164.3|29124.3|29154.9|29114.9|5
1731954660000|2024-11-18 18:31:00|29164.6|29124.6|29164.6|29124.6|29164.6|29124.6|29164.3|29124.3|13
1731954670000|2024-11-18 18:31:10|29164.9|29124.9|29174.3|29134.3|29174.3|29134.3|29164.9|29124.9|0
1731954680000|2024-11-18 18:31:20|29164.6|29124.6|29174.3|29134.3|29174.3|29134.3|29164.6|29124.6|12
1731954690000|2024-11-18 18:31:30|29164.9|29124.9|29164.6|29124.6|29164.9|29124.9|29164.6|29124.6|3
1731954700000|2024-11-18 18:31:40|29164.3|29124.3|29164.6|29124.6|29164.6|29124.6|29164.3|29124.3|2
1731954710000|2024-11-18 18:31:50|29164.9|29124.9|29164.9|29124.9|29164.9|29124.9|29164.9|29124.9|0
1731954720000|2024-11-18 18:32:00|||||||||10
1731954730000|2024-11-18 18:32:10|29164.3|29124.3|29164.9|29124.9|29164.9|29124.9|29164.3|29124.3|7
1731954740000|2024-11-18 18:32:20|||||||||1
1731954760000|2024-11-18 18:32:40|||||||||5
1731954780000|2024-11-18 18:33:00|29174.9|29134.9|29174.9|29134.9|29174.9|29134.9|29174.9|29134.9|23
1731954790000|2024-11-18 18:33:10|29184.9|29144.9|29184.3|29144.3|29184.9|29144.9|29179.6|29139.6|9
1731954800000|2024-11-18 18:33:20|29179.6|29139.6|29179.6|29139.6|29179.6|29139.6|29179.6|29139.6|0
1731954810000|2024-11-18 18:33:30|29174.9|29134.9|29174.9|29134.9|29174.9|29134.9|29174.9|29134.9|2
1731954820000|2024-11-18 18:33:40|||||||||1
1731954830000|2024-11-18 18:33:50|||||||||3
1731954840000|2024-11-18 18:34:00|29184.3|29144.3|29194.3|29154.3|29194.3|29154.3|29184.3|29144.3|44
1731954850000|2024-11-18 18:34:10|29199.3|29159.3|29194.3|29154.3|29199.3|29159.3|29194.3|29154.3|18
1731954860000|2024-11-18 18:34:20|29189.6|29149.6|29189.6|29149.6|29189.6|29149.6|29189.6|29149.6|1
1731954880000|2024-11-18 18:34:40|29194.3|29154.3|29189.6|29149.6|29194.3|29154.3|29189.6|29149.6|0
1731954890000|2024-11-18 18:34:50|29194.3|29154.3|29184.9|29144.9|29194.3|29154.3|29184.3|29144.3|14
1731954900000|2024-11-18 18:35:00|29184.3|29144.3|29179.6|29139.6|29184.3|29144.3|29179.6|29139.6|9
1731954910000|2024-11-18 18:35:10|29184.3|29144.3|29184.3|29144.3|29184.3|29144.3|29184.3|29144.3|6
1731954920000|2024-11-18 18:35:20|29174.3|29134.3|29174.3|29134.3|29174.6|29134.6|29174.3|29134.3|4
1731954930000|2024-11-18 18:35:30|29174.6|29134.6|29174.9|29134.9|29174.9|29134.9|29174.6|29134.6|6
1731954940000|2024-11-18 18:35:40|29174.3|29134.3|29174.9|29134.9|29174.9|29134.9|29174.3|29134.3|2
1731954950000|2024-11-18 18:35:50|29174.6|29134.6|29184.3|29144.3|29184.3|29144.3|29174.3|29134.3|22
1731954960000|2024-11-18 18:36:00|29184.6|29144.6|29194.3|29154.3|29194.3|29154.3|29184.6|29144.6|4
1731954970000|2024-11-18 18:36:10|29189.6|29149.6|29194.3|29154.3|29194.3|29154.3|29189.6|29149.6|1
1731954980000|2024-11-18 18:36:20|||||||||3
1731954990000|2024-11-18 18:36:30|29184.3|29144.3|29184.3|29144.3|29184.6|29144.6|29184.3|29144.3|22
1731955000000|2024-11-18 18:36:40|||||||||1
1731955010000|2024-11-18 18:36:50|||||||||11
1731955020000|2024-11-18 18:37:00|29179.6|29139.6|29179.6|29139.6|29179.6|29139.6|29174.9|29134.9|9
1731955030000|2024-11-18 18:37:10|29174.9|29134.9|29174.3|29134.3|29174.9|29134.9|29174.3|29134.3|13
1731955040000|2024-11-18 18:37:20|29179.6|29139.6|29174.3|29134.3|29184.3|29144.3|29174.3|29134.3|3
1731955060000|2024-11-18 18:37:40|29179.6|29139.6|29174.3|29134.3|29179.6|29139.6|29174.3|29134.3|7
1731955080000|2024-11-18 18:38:00|||||||||8
1731955090000|2024-11-18 18:38:10|||||||||4
1731955100000|2024-11-18 18:38:20|29164.9|29124.9|29164.9|29124.9|29164.9|29124.9|29164.9|29124.9|2
1731955110000|2024-11-18 18:38:30|29169.6|29129.6|29174.3|29134.3|29174.3|29134.3|29169.6|29129.6|1
1731955130000|2024-11-18 18:38:50|||||||||4
1731955140000|2024-11-18 18:39:00|29164.9|29124.9|29164.9|29124.9|29164.9|29124.9|29164.3|29124.3|23
1731955150000|2024-11-18 18:39:10|29169.6|29129.6|29174.3|29134.3|29174.3|29134.3|29169.6|29129.6|1
1731955160000|2024-11-18 18:39:20|29169.6|29129.6|29169.6|29129.6|29169.6|29129.6|29169.6|29129.6|2
1731955170000|2024-11-18 18:39:30|||||||||3
1731955180000|2024-11-18 18:39:40|29164.9|29124.9|29164.9|29124.9|29169.6|29129.6|29164.9|29124.9|1
1731955190000|2024-11-18 18:39:50|29174.9|29134.9|29174.9|29134.9|29174.9|29134.9|29174.9|29134.9|2
1731955200000|2024-11-18 18:40:00|29174.6|29134.6|29164.9|29124.9|29174.6|29134.6|29164.9|29124.9|7
1731955210000|2024-11-18 18:40:10|||||||||1
1731955220000|2024-11-18 18:40:20|29169.6|29129.6|29174.3|29134.3|29174.3|29134.3|29164.9|29124.9|1
1731955230000|2024-11-18 18:40:30|||||||||6
1731955240000|2024-11-18 18:40:40|29174.6|29134.6|29174.3|29134.3|29174.6|29134.6|29174.3|29134.3|5
1731955250000|2024-11-18 18:40:50|29164.9|29124.9|29164.9|29124.9|29164.9|29124.9|29164.9|29124.9|1
1731955270000|2024-11-18 18:41:10|29174.3|29134.3|29169.6|29129.6|29174.3|29134.3|29169.6|29129.6|7
1731955280000|2024-11-18 18:41:20|29174.3|29134.3|29174.3|29134.3|29174.6|29134.6|29169.6|29129.6|8
1731955300000|2024-11-18 18:41:40|29164.9|29124.9|29164.9|29124.9|29164.9|29124.9|29164.9|29124.9|5
1731955310000|2024-11-18 18:41:50|29169.6|29129.6|29164.3|29124.3|29169.6|29129.6|29164.3|29124.3|16
1731955320000|2024-11-18 18:42:00|29169.6|29129.6|29164.3|29124.3|29169.6|29129.6|29164.3|29124.3|17
1731955330000|2024-11-18 18:42:10|29164.6|29124.6|29169.6|29129.6|29169.6|29129.6|29164.3|29124.3|11
1731955340000|2024-11-18 18:42:20|29174.3|29134.3|29174.3|29134.3|29174.3|29134.3|29164.9|29124.9|7
1731955350000|2024-11-18 18:42:30|||||||||3
1731955370000|2024-11-18 18:42:50|29164.3|29124.3|29164.3|29124.3|29164.3|29124.3|29164.3|29124.3|13
1731955380000|2024-11-18 18:43:00|29164.9|29124.9|29164.9|29124.9|29169.6|29129.6|29164.9|29124.9|10
1731955390000|2024-11-18 18:43:10|29164.3|29124.3|29164.3|29124.3|29164.3|29124.3|29159.6|29119.6|7
1731955400000|2024-11-18 18:43:20|29164.9|29124.9|29174.3|29134.3|29174.3|29134.3|29164.9|29124.9|4
1731955420000|2024-11-18 18:43:40|||||||||5
1731955440000|2024-11-18 18:44:00|29164.9|29124.9|29164.9|29124.9|29169.6|29129.6|29164.9|29124.9|29
1731955450000|2024-11-18 18:44:10|29169.6|29129.6|29169.6|29129.6|29169.6|29129.6|29164.9|29124.9|1
1731955460000|2024-11-18 18:44:20|||||||||1
1731955470000|2024-11-18 18:44:30|29174.3|29134.3|29174.9|29134.9|29174.9|29134.9|29174.3|29134.3|14
1731955480000|2024-11-18 18:44:40|||||||||1
1731955490000|2024-11-18 18:44:50|||||||||11
1731955500000|2024-11-18 18:45:00|29174.3|29134.3|29164.9|29124.9|29174.3|29134.3|29164.9|29124.9|28
1731955510000|2024-11-18 18:45:10|29169.6|29129.6|29164.9|29124.9|29174.3|29134.3|29164.9|29124.9|35
1731955520000|2024-11-18 18:45:20|29169.6|29129.6|29174.3|29134.3|29174.3|29134.3|29169.6|29129.6|3
1731955530000|2024-11-18 18:45:30|29164.9|29124.9|29164.9|29124.9|29169.6|29129.6|29164.9|29124.9|1
1731955540000|2024-11-18 18:45:40|29169.6|29129.6|29164.9|29124.9|29169.6|29129.6|29164.9|29124.9|1
1731955550000|2024-11-18 18:45:50|29164.3|29124.3|29159.6|29119.6|29164.3|29124.3|29159.6|29119.6|5
1731955560000|2024-11-18 18:46:00|29164.6|29124.6|29164.3|29124.3|29164.9|29124.9|29164.3|29124.3|16
1731955570000|2024-11-18 18:46:10|29154.9|29114.9|29154.6|29114.6|29154.9|29114.9|29154.3|29114.3|9
1731955580000|2024-11-18 18:46:20|29154.3|29114.3|29154.3|29114.3|29154.6|29114.6|29154.3|29114.3|2
1731955610000|2024-11-18 18:46:50|||||||||1
1731955620000|2024-11-18 18:47:00|||||||||2
1731955640000|2024-11-18 18:47:20|||||||||3
1731955650000|2024-11-18 18:47:30|29144.9|29104.9|29144.3|29104.3|29144.9|29104.9|29144.3|29104.3|7
1731955660000|2024-11-18 18:47:40|29149.6|29109.6|29149.6|29109.6|29149.6|29109.6|29149.6|29109.6|10
1731955670000|2024-11-18 18:47:50|29154.3|29114.3|29154.3|29114.3|29154.3|29114.3|29154.3|29114.3|2
1731955680000|2024-11-18 18:48:00|29154.9|29114.9|29144.9|29104.9|29154.9|29114.9|29144.9|29104.9|11
1731955690000|2024-11-18 18:48:10|29149.6|29109.6|29149.6|29109.6|29154.3|29114.3|29149.6|29109.6|1
1731955700000|2024-11-18 18:48:20|29154.3|29114.3|29149.6|29109.6|29154.3|29114.3|29149.6|29109.6|0
1731955710000|2024-11-18 18:48:30|29154.3|29114.3|29149.6|29109.6|29154.3|29114.3|29149.6|29109.6|2
1731955720000|2024-11-18 18:48:40|29154.3|29114.3|29159.6|29119.6|29164.3|29124.3|29154.3|29114.3|23
1731955730000|2024-11-18 18:48:50|29164.3|29124.3|29164.3|29124.3|29164.9|29124.9|29159.6|29119.6|7
1731955740000|2024-11-18 18:49:00|||||||||5
1731955750000|2024-11-18 18:49:10|||||||||1
1731955760000|2024-11-18 18:49:20|||||||||2
1731955780000|2024-11-18 18:49:40|||||||||7
1731955790000|2024-11-18 18:49:50|29159.6|29119.6|29174.3|29134.3|29174.3|29134.3|29159.6|29119.6|12
1731955800000|2024-11-18 18:50:00|29174.6|29134.6|29184.3|29144.3|29184.3|29144.3|29174.3|29134.3|8
1731955810000|2024-11-18 18:50:10|29189.6|29149.6|29194.3|29154.3|29194.9|29154.9|29189.6|29149.6|40
1731955830000|2024-11-18 18:50:30|29184.9|29144.9|29189.6|29149.6|29194.3|29154.3|29184.9|29144.9|4
1731955840000|2024-11-18 18:50:40|29194.3|29154.3|29189.6|29149.6|29194.3|29154.3|29189.6|29149.6|3
1731955850000|2024-11-18 18:50:50|||||||||2
1731955860000|2024-11-18 18:51:00|29184.3|29144.3|29184.3|29144.3|29184.6|29144.6|29184.3|29144.3|16
1731955870000|2024-11-18 18:51:10|29184.6|29144.6|29184.3|29144.3|29184.6|29144.6|29184.3|29144.3|5
1731955890000|2024-11-18 18:51:30|||||||||7
1731955910000|2024-11-18 18:51:50|29174.6|29134.6|29174.3|29134.3|29174.6|29134.6|29174.3|29134.3|14
1731955920000|2024-11-18 18:52:00|29174.9|29134.9|29184.3|29144.3|29184.3|29144.3|29174.9|29134.9|2
1731955930000|2024-11-18 18:52:10|29179.6|29139.6|29174.9|29134.9|29179.6|29139.6|29174.9|29134.9|2
1731955940000|2024-11-18 18:52:20|29174.3|29134.3|29174.3|29134.3|29174.3|29134.3|29174.3|29134.3|18
1731955950000|2024-11-18 18:52:30|||||||||2
1731955960000|2024-11-18 18:52:40|||||||||6
1731955970000|2024-11-18 18:52:50|29174.9|29134.9|29174.3|29134.3|29174.9|29134.9|29174.3|29134.3|4
1731955980000|2024-11-18 18:53:00|29174.6|29134.6|29174.3|29134.3|29174.6|29134.6|29174.3|29134.3|9
1731955990000|2024-11-18 18:53:10|||||||||5
1731956010000|2024-11-18 18:53:30|||||||||1
1731956020000|2024-11-18 18:53:40|29164.3|29124.3|29164|29124|29164.3|29124.3|29163.7|29123.7|28
1731956030000|2024-11-18 18:53:50|29164.3|29124.3|29169|29129|29174.3|29134.3|29164.3|29124.3|7
1731956040000|2024-11-18 18:54:00|29164.3|29124.3|29164.3|29124.3|29164.3|29124.3|29164.3|29124.3|1
1731956050000|2024-11-18 18:54:10|29169|29129|29173.7|29133.7|29173.7|29133.7|29169|29129|6
1731956060000|2024-11-18 18:54:20|29174.3|29134.3|29173.7|29133.7|29174.3|29134.3|29173.7|29133.7|10
1731956080000|2024-11-18 18:54:40|||||||||1
1731956090000|2024-11-18 18:54:50|29174|29134|29174.3|29134.3|29174.3|29134.3|29174|29134|7
1731956100000|2024-11-18 18:55:00|29174|29134|29174.3|29134.3|29174.3|29134.3|29173.7|29133.7|98
1731956110000|2024-11-18 18:55:10|29179.3|29139.3|29184.3|29144.3|29184.3|29144.3|29179.3|29139.3|4
1731956120000|2024-11-18 18:55:20|||||||||54
1731956140000|2024-11-18 18:55:40|29183.7|29143.7|29174.3|29134.3|29183.7|29143.7|29174.3|29134.3|9
1731956150000|2024-11-18 18:55:50|29179|29139|29183.7|29143.7|29183.7|29143.7|29179|29139|0
1731956160000|2024-11-18 18:56:00|29174.3|29134.3|29174.3|29134.3|29174.3|29134.3|29174.3|29134.3|1
1731956170000|2024-11-18 18:56:10|||||||||1
1731956180000|2024-11-18 18:56:20|||||||||3
1731956190000|2024-11-18 18:56:30|29179|29139|29183.7|29143.7|29184.3|29144.3|29179|29139|10
1731956200000|2024-11-18 18:56:40|29184|29144|29183.7|29143.7|29184|29144|29183.7|29143.7|11
1731956210000|2024-11-18 18:56:50|29184|29144|29183.7|29143.7|29184.3|29144.3|29183.7|29143.7|5
1731956220000|2024-11-18 18:57:00|||||||||8
1731956230000|2024-11-18 18:57:10|||||||||56
1731956240000|2024-11-18 18:57:20|||||||||3
1731956250000|2024-11-18 18:57:30|29173.7|29133.7|29174|29134|29178.7|29138.7|29173.7|29133.7|8
1731956260000|2024-11-18 18:57:40|29173.7|29133.7|29163.7|29123.7|29173.7|29133.7|29163.7|29123.7|8
1731956270000|2024-11-18 18:57:50|29168.7|29128.7|29168.7|29128.7|29168.7|29128.7|29163.7|29123.7|16
1731956280000|2024-11-18 18:58:00|29169|29129|29174|29134|29174.3|29134.3|29169|29129|5
1731956300000|2024-11-18 18:58:20|29173.7|29133.7|29173.7|29133.7|29174.3|29134.3|29173.7|29133.7|4
1731956310000|2024-11-18 18:58:30|||||||||4
1731956320000|2024-11-18 18:58:40|||||||||3
1731956330000|2024-11-18 18:58:50|||||||||8
1731956340000|2024-11-18 18:59:00|29164.3|29124.3|29173.7|29133.7|29173.7|29133.7|29163.7|29123.7|10
1731956350000|2024-11-18 18:59:10|||||||||5
1731956360000|2024-11-18 18:59:20|||||||||2
1731956370000|2024-11-18 18:59:30|||||||||4
1731956380000|2024-11-18 18:59:40|||||||||3
1731956390000|2024-11-18 18:59:50|||||||||7
1731956400000|2024-11-18 19:00:00|||||||||130
1731956410000|2024-11-18 19:00:10|29178.4|29138.4|29178.4|29138.4|29178.4|29138.4|29178.4|29138.4|2
1731956420000|2024-11-18 19:00:20|29183.1|29143.1|29178.4|29138.4|29183.1|29143.1|29178.4|29138.4|16
1731956430000|2024-11-18 19:00:30|29183.1|29143.1|29188.4|29148.4|29193.7|29153.7|29183.1|29143.1|12
1731956440000|2024-11-18 19:00:40|29193.1|29153.1|29183.1|29143.1|29193.1|29153.1|29183.1|29143.1|40
1731956450000|2024-11-18 19:00:50|29183.4|29143.4|29193.7|29153.7|29193.7|29153.7|29183.4|29143.4|12
1731956460000|2024-11-18 19:01:00|||||||||6
1731956470000|2024-11-18 19:01:10|29193.4|29153.4|29193.7|29153.7|29193.7|29153.7|29193.4|29153.4|18
1731956480000|2024-11-18 19:01:20|29184|29144|29189|29149|29189|29149|29183.7|29143.7|28
1731956490000|2024-11-18 19:01:30|29183.7|29143.7|29183.7|29143.7|29183.7|29143.7|29183.7|29143.7|7
1731956500000|2024-11-18 19:01:40|||||||||10
1731956510000|2024-11-18 19:01:50|||||||||10
1731956520000|2024-11-18 19:02:00|29193.4|29153.4|29193.4|29153.4|29193.4|29153.4|29193.4|29153.4|42
1731956530000|2024-11-18 19:02:10|29193.7|29153.7|29193.7|29153.7|29193.7|29153.7|29193.7|29153.7|1
1731956540000|2024-11-18 19:02:20|||||||||11
1731956550000|2024-11-18 19:02:30|||||||||2
1731956570000|2024-11-18 19:02:50|||||||||2
1731956580000|2024-11-18 19:03:00|||||||||12
1731956590000|2024-11-18 19:03:10|29198.4|29158.4|29193.1|29153.1|29198.4|29158.4|29193.1|29153.1|10
1731956600000|2024-11-18 19:03:20|29188.4|29148.4|29183.7|29143.7|29188.4|29148.4|29183.7|29143.7|4
1731956610000|2024-11-18 19:03:30|||||||||12
1731956620000|2024-11-18 19:03:40|||||||||4
1731956630000|2024-11-18 19:03:50|29193.1|29153.1|29193.1|29153.1|29193.1|29153.1|29193.1|29153.1|1
1731956640000|2024-11-18 19:04:00|||||||||2
1731956650000|2024-11-18 19:04:10|29188.4|29148.4|29193.1|29153.1|29193.1|29153.1|29183.7|29143.7|7
1731956660000|2024-11-18 19:04:20|29193.7|29153.7|29193.7|29153.7|29193.7|29153.7|29193.7|29153.7|1
1731956670000|2024-11-18 19:04:30|29193.4|29153.4|29193.1|29153.1|29193.4|29153.4|29188.4|29148.4|11
1731956680000|2024-11-18 19:04:40|29193.4|29153.4|29193.4|29153.4|29193.7|29153.7|29193.4|29153.4|8
1731956690000|2024-11-18 19:04:50|29193.7|29153.7|29203.7|29163.7|29203.7|29163.7|29193.7|29153.7|40
1731956700000|2024-11-18 19:05:00|29198.4|29158.4|29203.1|29163.1|29203.4|29163.4|29198.4|29158.4|17
1731956710000|2024-11-18 19:05:10|29203.4|29163.4|29203.4|29163.4|29203.7|29163.7|29203.1|29163.1|14
1731956720000|2024-11-18 19:05:20|29208.1|29168.1|29213.1|29173.1|29213.1|29173.1|29203.7|29163.7|6
1731956730000|2024-11-18 19:05:30|29208.4|29168.4|29208.4|29168.4|29208.4|29168.4|29208.4|29168.4|4
1731956740000|2024-11-18 19:05:40|29203.7|29163.7|29203.7|29163.7|29203.7|29163.7|29203.7|29163.7|2
1731956750000|2024-11-18 19:05:50|||||||||5
1731956760000|2024-11-18 19:06:00|29208.4|29168.4|29213.1|29173.1|29213.1|29173.1|29208.4|29168.4|19
1731956770000|2024-11-18 19:06:10|29213.7|29173.7|29218.4|29178.4|29223.1|29183.1|29213.7|29173.7|20
1731956780000|2024-11-18 19:06:20|29223.1|29183.1|29223.7|29183.7|29223.7|29183.7|29223.1|29183.1|4
1731956790000|2024-11-18 19:06:30|29223.1|29183.1|29223.4|29183.4|29223.7|29183.7|29223.1|29183.1|14
1731956800000|2024-11-18 19:06:40|29223.7|29183.7|29223.1|29183.1|29233.1|29193.1|29223.1|29183.1|5
1731956810000|2024-11-18 19:06:50|||||||||8
1731956820000|2024-11-18 19:07:00|||||||||29
1731956830000|2024-11-18 19:07:10|29223.7|29183.7|29223.7|29183.7|29233.7|29193.7|29223.4|29183.4|114
1731956840000|2024-11-18 19:07:20|29223.4|29183.4|29223.1|29183.1|29223.7|29183.7|29223.1|29183.1|2
1731956860000|2024-11-18 19:07:40|29223.7|29183.7|29223.7|29183.7|29223.7|29183.7|29223.4|29183.4|6
1731956870000|2024-11-18 19:07:50|29213.7|29173.7|29213.7|29173.7|29213.7|29173.7|29213.7|29173.7|2
1731956880000|2024-11-18 19:08:00|||||||||2
1731956890000|2024-11-18 19:08:10|29218.4|29178.4|29223.7|29183.7|29223.7|29183.7|29213.7|29173.7|9
1731956900000|2024-11-18 19:08:20|29223.4|29183.4|29203.7|29163.7|29223.4|29183.4|29194.3|29154.3|53
1731956910000|2024-11-18 19:08:30|29203.4|29163.4|29198.4|29158.4|29203.4|29163.4|29198.4|29158.4|6
1731956920000|2024-11-18 19:08:40|29193.7|29153.7|29193.7|29153.7|29193.7|29153.7|29193.7|29153.7|1
1731956930000|2024-11-18 19:08:50|29203.7|29163.7|29213.7|29173.7|29213.7|29173.7|29203.7|29163.7|26
1731956940000|2024-11-18 19:09:00|29218.4|29178.4|29223.7|29183.7|29229|29189|29218.4|29178.4|20
1731956960000|2024-11-18 19:09:20|29228.4|29188.4|29233.7|29193.7|29233.7|29193.7|29228.4|29188.4|35
1731956970000|2024-11-18 19:09:30|||||||||10
1731956980000|2024-11-18 19:09:40|||||||||1
1731956990000|2024-11-18 19:09:50|29223.7|29183.7|29223.7|29183.7|29224|29184|29223.7|29183.7|19
1731957000000|2024-11-18 19:10:00|29224|29184|29223.7|29183.7|29224|29184|29223.7|29183.7|16
1731957010000|2024-11-18 19:10:10|||||||||1
1731957020000|2024-11-18 19:10:20|||||||||1
1731957030000|2024-11-18 19:10:30|||||||||3
1731957040000|2024-11-18 19:10:40|29214.3|29174.3|29213.7|29173.7|29214.3|29174.3|29213.7|29173.7|19
1731957050000|2024-11-18 19:10:50|||||||||5
1731957060000|2024-11-18 19:11:00|||||||||18
1731957070000|2024-11-18 19:11:10|29209|29169|29209|29169|29209|29169|29209|29169|3
1731957080000|2024-11-18 19:11:20|29213.7|29173.7|29209|29169|29213.7|29173.7|29204.3|29164.3|3
1731957090000|2024-11-18 19:11:30|29213.7|29173.7|29204|29164|29213.7|29173.7|29204|29164|24
1731957100000|2024-11-18 19:11:40|29204.3|29164.3|29194.3|29154.3|29204.3|29164.3|29194.3|29154.3|9
1731957110000|2024-11-18 19:11:50|29199|29159|29203.7|29163.7|29203.7|29163.7|29194.3|29154.3|2
1731957120000|2024-11-18 19:12:00|29204.3|29164.3|29203.7|29163.7|29204.3|29164.3|29199|29159|19
1731957130000|2024-11-18 19:12:10|29199|29159|29204.3|29164.3|29204.3|29164.3|29199|29159|2
1731957140000|2024-11-18 19:12:20|29204|29164|29203.7|29163.7|29204|29164|29203.7|29163.7|16
1731957150000|2024-11-18 19:12:30|29199|29159|29204.3|29164.3|29204.3|29164.3|29199|29159|24
1731957170000|2024-11-18 19:12:50|29204|29164|29209|29169|29213.7|29173.7|29204|29164|11
1731957180000|2024-11-18 19:13:00|29204.3|29164.3|29184.3|29144.3|29204.3|29164.3|29184.3|29144.3|32
1731957190000|2024-11-18 19:13:10|29193.7|29153.7|29184.3|29144.3|29193.7|29153.7|29184.3|29144.3|17
1731957200000|2024-11-18 19:13:20|29193.7|29153.7|29194.3|29154.3|29194.3|29154.3|29189|29149|40
1731957210000|2024-11-18 19:13:30|29194|29154|29204.3|29164.3|29209|29169|29193.7|29153.7|42
1731957220000|2024-11-18 19:13:40|29213.7|29173.7|29213.7|29173.7|29214|29174|29209|29169|33
1731957230000|2024-11-18 19:13:50|29214|29174|29204.3|29164.3|29214|29174|29204.3|29164.3|26
1731957240000|2024-11-18 19:14:00|29214.3|29174.3|29219|29179|29224.3|29184.3|29214.3|29174.3|75
1731957250000|2024-11-18 19:14:10|29214.3|29174.3|29224.3|29184.3|29224.3|29184.3|29214.3|29174.3|82
1731957260000|2024-11-18 19:14:20|29214.3|29174.3|29214.9|29174.9|29214.9|29174.9|29214.3|29174.3|508
1731957270000|2024-11-18 19:14:30|29214.6|29174.6|29214.9|29174.9|29214.9|29174.9|29214.3|29174.3|204
1731957280000|2024-11-18 19:14:40|||||||||70
1731957290000|2024-11-18 19:14:50|||||||||126
1731957300000|2024-11-18 19:15:00|29224.9|29184.9|29224.9|29184.9|29234.9|29194.9|29224.9|29184.9|74
1731957310000|2024-11-18 19:15:10|||||||||30
1731957320000|2024-11-18 19:15:20|29234.9|29194.9|29234.9|29194.9|29234.9|29194.9|29234.9|29194.9|13
1731957330000|2024-11-18 19:15:30|29225.5|29185.5|29224.9|29184.9|29234.9|29194.9|29224.9|29184.9|28
1731957340000|2024-11-18 19:15:40|29229.9|29189.9|29234.9|29194.9|29234.9|29194.9|29229.9|29189.9|11
1731957350000|2024-11-18 19:15:50|29244.9|29204.9|29254.6|29214.6|29254.9|29214.9|29234.9|29194.9|60
1731957360000|2024-11-18 19:16:00|29254.9|29214.9|29254.9|29214.9|29259.6|29219.6|29254.3|29214.3|57
1731957370000|2024-11-18 19:16:10|29254.6|29214.6|29249.9|29209.9|29254.6|29214.6|29249.9|29209.9|0
1731957380000|2024-11-18 19:16:20|29249.6|29209.6|29244.9|29204.9|29249.6|29209.6|29244.9|29204.9|5
1731957390000|2024-11-18 19:16:30|||||||||6
1731957400000|2024-11-18 19:16:40|29244.6|29204.6|29244.6|29204.6|29244.9|29204.9|29244.3|29204.3|17
1731957410000|2024-11-18 19:16:50|29244.9|29204.9|29244.9|29204.9|29254.9|29214.9|29244.9|29204.9|85
1731957420000|2024-11-18 19:17:00|29254.9|29214.9|29254.9|29214.9|29254.9|29214.9|29254.9|29214.9|14
1731957430000|2024-11-18 19:17:10|29259.9|29219.9|29254.9|29214.9|29259.9|29219.9|29254.9|29214.9|54
1731957440000|2024-11-18 19:17:20|29254.3|29214.3|29254.6|29214.6|29254.6|29214.6|29244.9|29204.9|34
1731957450000|2024-11-18 19:17:30|29254.9|29214.9|29264.6|29224.6|29264.6|29224.6|29254.9|29214.9|41
1731957460000|2024-11-18 19:17:40|29264.9|29224.9|29260.2|29220.2|29264.9|29224.9|29259.9|29219.9|86
1731957470000|2024-11-18 19:17:50|29259.9|29219.9|29254.9|29214.9|29264.9|29224.9|29254.9|29214.9|53
1731957480000|2024-11-18 19:18:00|29264.9|29224.9|29254.9|29214.9|29264.9|29224.9|29254.9|29214.9|23
1731957490000|2024-11-18 19:18:10|29255.5|29215.5|29254.9|29214.9|29264.9|29224.9|29254.9|29214.9|9
1731957500000|2024-11-18 19:18:20|29255.5|29215.5|29254.9|29214.9|29265.5|29225.5|29254.9|29214.9|55
1731957510000|2024-11-18 19:18:30|29255.2|29215.2|29254.9|29214.9|29255.2|29215.2|29254.6|29214.6|19
1731957520000|2024-11-18 19:18:40|29254.6|29214.6|29254.9|29214.9|29254.9|29214.9|29254.6|29214.6|52
1731957530000|2024-11-18 19:18:50|29249.9|29209.9|29244.9|29204.9|29249.9|29209.9|29244.9|29204.9|10
1731957540000|2024-11-18 19:19:00|||||||||2
1731957550000|2024-11-18 19:19:10|29249.6|29209.6|29249.9|29209.9|29249.9|29209.9|29244.9|29204.9|6
1731957560000|2024-11-18 19:19:20|29244.9|29204.9|29254.3|29214.3|29254.6|29214.6|29244.9|29204.9|4
1731957570000|2024-11-18 19:19:30|29249.6|29209.6|29245.2|29205.2|29249.6|29209.6|29244.9|29204.9|63
1731957580000|2024-11-18 19:19:40|29250.2|29210.2|29264.9|29224.9|29264.9|29224.9|29250.2|29210.2|7
1731957590000|2024-11-18 19:19:50|29260.2|29220.2|29245.2|29205.2|29260.2|29220.2|29245.2|29205.2|8
1731978000000|2024-11-19 01:00:00|29275.8|29235.8|29275.8|29235.8|29295.8|29255.8|29260.8|29220.8|33
1731978010000|2024-11-19 01:00:10|29280.5|29240.5|29250.5|29210.5|29280.8|29240.8|29245.5|29205.5|17
1731978020000|2024-11-19 01:00:20|29245.8|29205.8|29270.5|29230.5|29270.5|29230.5|29245.8|29205.8|5
1731978030000|2024-11-19 01:00:30|29265.8|29225.8|29275.2|29235.2|29275.2|29235.2|29265.5|29225.5|0
1731978040000|2024-11-19 01:00:40|29275.5|29235.5|29260.2|29220.2|29275.5|29235.5|29259.9|29219.9|2
1731978050000|2024-11-19 01:00:50|29260.5|29220.5|29270.5|29230.5|29270.5|29230.5|29260.5|29220.5|0
1731978060000|2024-11-19 01:01:00|29270.2|29230.2|29255.5|29215.5|29270.2|29230.2|29250.5|29210.5|6
1731978070000|2024-11-19 01:01:10|29250.8|29210.8|29250.5|29210.5|29255.5|29215.5|29250.5|29210.5|0
1731978080000|2024-11-19 01:01:20|29255.2|29215.2|29250.5|29210.5|29255.2|29215.2|29250.5|29210.5|0
1731978090000|2024-11-19 01:01:30|29245.2|29205.2|29240.5|29200.5|29245.2|29205.2|29240.5|29200.5|5
1731978100000|2024-11-19 01:01:40|29245.2|29205.2|29250.2|29210.2|29255.5|29215.5|29245.2|29205.2|2
1731978110000|2024-11-19 01:01:50|29245.5|29205.5|29245.2|29205.2|29250.2|29210.2|29240.2|29200.2|1
1731978120000|2024-11-19 01:02:00|29240.2|29200.2|29235.2|29195.2|29240.5|29200.5|29230.5|29190.5|0
1731978170000|2024-11-19 01:02:50|||||||||4
1731978180000|2024-11-19 01:03:00|29225.2|29185.2|29225.2|29185.2|29225.2|29185.2|29225.2|29185.2|26
1731978200000|2024-11-19 01:03:20|29220.2|29180.2|29215.2|29175.2|29220.2|29180.2|29215.2|29175.2|4
1731978220000|2024-11-19 01:03:40|||||||||2
1731978230000|2024-11-19 01:03:50|||||||||1
1731978240000|2024-11-19 01:04:00|29224.7|29184.7|29225.5|29185.5|29230.2|29190.2|29215.2|29175.2|21
1731978250000|2024-11-19 01:04:10|29225.2|29185.2|29225.2|29185.2|29225.2|29185.2|29225.2|29185.2|0
1731978260000|2024-11-19 01:04:20|29224.9|29184.9|29225.2|29185.2|29225.2|29185.2|29224.9|29184.9|0
1731978270000|2024-11-19 01:04:30|29224.9|29184.9|29224.9|29184.9|29225.2|29185.2|29224.9|29184.9|0
1731978280000|2024-11-19 01:04:40|29219.9|29179.9|29219.9|29179.9|29224.9|29184.9|29219.9|29179.9|1
1731978290000|2024-11-19 01:04:50|29220.2|29180.2|29220.2|29180.2|29224.9|29184.9|29219.9|29179.9|0
1731978300000|2024-11-19 01:05:00|29225.2|29185.2|29230.2|29190.2|29230.2|29190.2|29225.2|29185.2|0
1731978310000|2024-11-19 01:05:10|29225.2|29185.2|29230.2|29190.2|29230.2|29190.2|29225.2|29185.2|1
1731978320000|2024-11-19 01:05:20|29230.5|29190.5|29225.2|29185.2|29230.5|29190.5|29225.2|29185.2|2
1731978330000|2024-11-19 01:05:30|29225|29185|29225|29185|29225|29185|29220.2|29180.2|0
1731978340000|2024-11-19 01:05:40|29225.2|29185.2|29240.2|29200.2|29240.2|29200.2|29225.2|29185.2|5
1731978350000|2024-11-19 01:05:50|29245.2|29205.2|29230.2|29190.2|29245.2|29205.2|29230.2|29190.2|3
1731978360000|2024-11-19 01:06:00|29235.2|29195.2|29235.2|29195.2|29235.2|29195.2|29235.2|29195.2|0
1731978380000|2024-11-19 01:06:20|29230.2|29190.2|29230.2|29190.2|29230.2|29190.2|29230.2|29190.2|1
1731978400000|2024-11-19 01:06:40|29230|29190|29225.2|29185.2|29230.2|29190.2|29225.2|29185.2|0
1731978410000|2024-11-19 01:06:50|29230|29190|29225.2|29185.2|29230.2|29190.2|29225.2|29185.2|0
1731978440000|2024-11-19 01:07:20|29220.2|29180.2|29220.2|29180.2|29220.2|29180.2|29220.2|29180.2|0
1731978450000|2024-11-19 01:07:30|29220|29180|29225|29185|29225.2|29185.2|29220|29180|2
1731978460000|2024-11-19 01:07:40|29225.2|29185.2|29225|29185|29225.2|29185.2|29225|29185|0
1731978470000|2024-11-19 01:07:50|29220.2|29180.2|29220|29180|29220.2|29180.2|29220|29180|0
1731978480000|2024-11-19 01:08:00|29220.2|29180.2|29225.2|29185.2|29225.2|29185.2|29220.2|29180.2|2
1731978490000|2024-11-19 01:08:10|29220.2|29180.2|29220.2|29180.2|29220.2|29180.2|29220.2|29180.2|0
1731978500000|2024-11-19 01:08:20|29215.2|29175.2|29215.2|29175.2|29220|29180|29215.2|29175.2|0
1731978510000|2024-11-19 01:08:30|29220|29180|29220.2|29180.2|29220.2|29180.2|29220|29180|0
1731978520000|2024-11-19 01:08:40|29225.2|29185.2|29220.2|29180.2|29225.2|29185.2|29220.2|29180.2|0
1731978530000|2024-11-19 01:08:50|29220|29180|29215.2|29175.2|29224.7|29184.7|29215.2|29175.2|0
1731978540000|2024-11-19 01:09:00|29220|29180|29220|29180|29220|29180|29215.2|29175.2|0
1731978560000|2024-11-19 01:09:20|29215.2|29175.2|29215.2|29175.2|29215.2|29175.2|29215.2|29175.2|0
1731978570000|2024-11-19 01:09:30|29220|29180|29215.2|29175.2|29220.2|29180.2|29215.2|29175.2|0
1731978580000|2024-11-19 01:09:40|29220|29180|29220|29180|29220|29180|29220|29180|0
1731978590000|2024-11-19 01:09:50|29224.7|29184.7|29225.2|29185.2|29225.2|29185.2|29224.7|29184.7|2
1731978650000|2024-11-19 01:10:50|29230.2|29190.2|29230.2|29190.2|29230.2|29190.2|29230.2|29190.2|25
1731978660000|2024-11-19 01:11:00|29225.5|29185.5|29225.2|29185.2|29230.2|29190.2|29225.2|29185.2|0
1731978680000|2024-11-19 01:11:20|29220.2|29180.2|29220.2|29180.2|29220.2|29180.2|29220.2|29180.2|1
1731978690000|2024-11-19 01:11:30|29215.5|29175.5|29215.2|29175.2|29220.2|29180.2|29215.2|29175.2|0
1731978700000|2024-11-19 01:11:40|29215.5|29175.5|29220.2|29180.2|29220.2|29180.2|29215.5|29175.5|0
1731978710000|2024-11-19 01:11:50|29215.5|29175.5|29215.2|29175.2|29215.5|29175.5|29215.2|29175.2|0
1731978740000|2024-11-19 01:12:20|29215.5|29175.5|29215.2|29175.2|29220.5|29180.5|29215.2|29175.2|4
1731978750000|2024-11-19 01:12:30|29220.2|29180.2|29225.2|29185.2|29225.2|29185.2|29220.2|29180.2|0
1731978770000|2024-11-19 01:12:50|29220.2|29180.2|29215.5|29175.5|29220.2|29180.2|29215.5|29175.5|0
1731978780000|2024-11-19 01:13:00|29220.2|29180.2|29215.5|29175.5|29220.2|29180.2|29215.5|29175.5|0
1731978790000|2024-11-19 01:13:10|29225.2|29185.2|29225.2|29185.2|29225.2|29185.2|29225.2|29185.2|0
1731978800000|2024-11-19 01:13:20|29220.2|29180.2|29220.2|29180.2|29220.2|29180.2|29220.2|29180.2|2
1731978820000|2024-11-19 01:13:40|29225|29185|29225.2|29185.2|29225.2|29185.2|29220.5|29180.5|1
1731978860000|2024-11-19 01:14:20|||||||||1
1731978870000|2024-11-19 01:14:30|29220.2|29180.2|29215.2|29175.2|29220.2|29180.2|29215.2|29175.2|0
1731978890000|2024-11-19 01:14:50|29220.2|29180.2|29220.2|29180.2|29220.2|29180.2|29220.2|29180.2|3
1731978900000|2024-11-19 01:15:00|29220|29180|29215.2|29175.2|29220|29180|29215.2|29175.2|0
1731978940000|2024-11-19 01:15:40|29220|29180|29220|29180|29220|29180|29220|29180|7
1731978950000|2024-11-19 01:15:50|29215.2|29175.2|29215.2|29175.2|29215.2|29175.2|29215.2|29175.2|0
1731978960000|2024-11-19 01:16:00|29220|29180|29220|29180|29224.7|29184.7|29220|29180|0
1731978970000|2024-11-19 01:16:10|29215.2|29175.2|29215.2|29175.2|29220|29180|29215.2|29175.2|0
1731978990000|2024-11-19 01:16:30|29220|29180|29220|29180|29225|29185|29220|29180|1
1731979000000|2024-11-19 01:16:40|29215.2|29175.2|29215.2|29175.2|29215.2|29175.2|29215.2|29175.2|1
1731979020000|2024-11-19 01:17:00|29215|29175|29215|29175|29215|29175|29215|29175|0
1731979030000|2024-11-19 01:17:10|29214.7|29174.7|29214.7|29174.7|29214.7|29174.7|29214.7|29174.7|0
1731979040000|2024-11-19 01:17:20|||||||||1
1731979050000|2024-11-19 01:17:30|29215|29175|29215.2|29175.2|29215.2|29175.2|29215|29175|2
1731979060000|2024-11-19 01:17:40|29224.7|29184.7|29215.2|29175.2|29224.7|29184.7|29215.2|29175.2|0
1731979070000|2024-11-19 01:17:50|29215|29175|29215|29175|29215|29175|29215|29175|0
1731979080000|2024-11-19 01:18:00|29214.7|29174.7|29215|29175|29215|29175|29214.7|29174.7|0
1731979090000|2024-11-19 01:18:10|29195.2|29155.2|29195.3|29155.3|29195.3|29155.3|29195.2|29155.2|2
1731979100000|2024-11-19 01:18:20|29200|29160|29200|29160|29200|29160|29200|29160|0
1731979110000|2024-11-19 01:18:30|29195.3|29155.3|29195.3|29155.3|29195.3|29155.3|29195.3|29155.3|0
1731979120000|2024-11-19 01:18:40|29200|29160|29195.3|29155.3|29200|29160|29195.3|29155.3|0
1731979130000|2024-11-19 01:18:50|29200.3|29160.3|29195.3|29155.3|29200.3|29160.3|29195.3|29155.3|3
1731979150000|2024-11-19 01:19:10|29185.8|29145.8|29170|29130|29185.8|29145.8|29170|29130|21
1731979160000|2024-11-19 01:19:20|29164.7|29124.7|29164.7|29124.7|29165|29125|29164.7|29124.7|1
1731979180000|2024-11-19 01:19:40|29169.7|29129.7|29165|29125|29169.7|29129.7|29164.7|29124.7|0
1731979190000|2024-11-19 01:19:50|||||||||1
1731979200000|2024-11-19 01:20:00|29165.3|29125.3|29170|29130|29170|29130|29165.3|29125.3|0
1731979220000|2024-11-19 01:20:20|29174.7|29134.7|29175|29135|29175|29135|29174.7|29134.7|4
1731979250000|2024-11-19 01:20:50|||||||||3
1731979260000|2024-11-19 01:21:00|29175.3|29135.3|29175.3|29135.3|29175.3|29135.3|29175.3|29135.3|0
1731979310000|2024-11-19 01:21:50|29180|29140|29175|29135|29180|29140|29170|29130|9
1731979330000|2024-11-19 01:22:10|29179.7|29139.7|29184.7|29144.7|29184.7|29144.7|29179.7|29139.7|0
1731979340000|2024-11-19 01:22:20|29180|29140|29184.7|29144.7|29184.7|29144.7|29180|29140|45
1731979350000|2024-11-19 01:22:30|||||||||2
1731979370000|2024-11-19 01:22:50|||||||||1
1731979380000|2024-11-19 01:23:00|||||||||3
1731979390000|2024-11-19 01:23:10|||||||||1
1731979400000|2024-11-19 01:23:20|29179.7|29139.7|29179.7|29139.7|29179.7|29139.7|29179.7|29139.7|5
1731979410000|2024-11-19 01:23:30|29174.7|29134.7|29174.7|29134.7|29174.7|29134.7|29174.7|29134.7|0
1731979460000|2024-11-19 01:24:20|29165|29125|29165|29125|29165|29125|29165|29125|2
1731979470000|2024-11-19 01:24:30|29169.7|29129.7|29165|29125|29169.7|29129.7|29165|29125|0
1731979480000|2024-11-19 01:24:40|29164.7|29124.7|29174.7|29134.7|29174.7|29134.7|29164.7|29124.7|5
1731979490000|2024-11-19 01:24:50|29184.7|29144.7|29174.7|29134.7|29184.7|29144.7|29174.7|29134.7|48
1731979500000|2024-11-19 01:25:00|29174.4|29134.4|29184.7|29144.7|29184.7|29144.7|29169.7|29129.7|15
1731979560000|2024-11-19 01:26:00|29179.7|29139.7|29179.7|29139.7|29184.7|29144.7|29179.7|29139.7|3
1731979580000|2024-11-19 01:26:20|29179.4|29139.4|29174.7|29134.7|29179.4|29139.4|29174.7|29134.7|0
1731979610000|2024-11-19 01:26:50|||||||||1
1731979620000|2024-11-19 01:27:00|29179.7|29139.7|29179.7|29139.7|29179.7|29139.7|29179.7|29139.7|1
1731979630000|2024-11-19 01:27:10|29184.7|29144.7|29184.7|29144.7|29184.7|29144.7|29184.7|29144.7|0
1731979650000|2024-11-19 01:27:30|29184.4|29144.4|29179.7|29139.7|29184.4|29144.4|29179.7|29139.7|0
1731979660000|2024-11-19 01:27:40|29175|29135|29175|29135|29179.7|29139.7|29175|29135|0
1731979670000|2024-11-19 01:27:50|29179.7|29139.7|29179.7|29139.7|29179.7|29139.7|29179.7|29139.7|0
1731979680000|2024-11-19 01:28:00|29179.4|29139.4|29179.7|29139.7|29179.7|29139.7|29174.7|29134.7|0
1731979700000|2024-11-19 01:28:20|29180|29140|29184.7|29144.7|29184.7|29144.7|29180|29140|0
1731979740000|2024-11-19 01:29:00|29175.3|29135.3|29175.3|29135.3|29184.7|29144.7|29175.3|29135.3|0
1731979780000|2024-11-19 01:29:40|29175|29135|29175|29135|29175|29135|29175|29135|4
1731979790000|2024-11-19 01:29:50|29179.7|29139.7|29184.7|29144.7|29184.7|29144.7|29179.7|29139.7|18
1731979800000|2024-11-19 01:30:00|29179.7|29139.7|29179.7|29139.7|29179.7|29139.7|29179.7|29139.7|2
1731979820000|2024-11-19 01:30:20|29175|29135|29179.7|29139.7|29179.7|29139.7|29175|29135|0
1731979830000|2024-11-19 01:30:30|29175|29135|29179.7|29139.7|29184.7|29144.7|29174.7|29134.7|2
1731979840000|2024-11-19 01:30:40|29180|29140|29184.7|29144.7|29184.7|29144.7|29180|29140|0
1731979850000|2024-11-19 01:30:50|||||||||1
1731979860000|2024-11-19 01:31:00|29179.7|29139.7|29179.7|29139.7|29180|29140|29179.7|29139.7|0
1731979870000|2024-11-19 01:31:10|29175|29135|29179.7|29139.7|29179.7|29139.7|29174.7|29134.7|0
1731979880000|2024-11-19 01:31:20|29175|29135|29175|29135|29179.7|29139.7|29175|29135|0
1731979890000|2024-11-19 01:31:30|29179.7|29139.7|29184.7|29144.7|29184.7|29144.7|29179.7|29139.7|0
1731979900000|2024-11-19 01:31:40|29179.7|29139.7|29179.7|29139.7|29179.7|29139.7|29175|29135|0
1731979910000|2024-11-19 01:31:50|29175|29135|29174.7|29134.7|29179.7|29139.7|29174.7|29134.7|0
1731979920000|2024-11-19 01:32:00|29179.7|29139.7|29179.7|29139.7|29179.7|29139.7|29175|29135|1
1731979930000|2024-11-19 01:32:10|29175|29135|29179.7|29139.7|29179.7|29139.7|29175|29135|0
1731979940000|2024-11-19 01:32:20|29175|29135|29179.7|29139.7|29179.7|29139.7|29175|29135|0
1731979950000|2024-11-19 01:32:30|29175|29135|29175|29135|29179.7|29139.7|29175|29135|1
1731979960000|2024-11-19 01:32:40|||||||||1
1731979970000|2024-11-19 01:32:50|29174.7|29134.7|29174.7|29134.7|29174.7|29134.7|29174.7|29134.7|1
1731979980000|2024-11-19 01:33:00|29175|29135|29175|29135|29175|29135|29174.7|29134.7|0
1731979990000|2024-11-19 01:33:10|29184.7|29144.7|29184.7|29144.7|29184.7|29144.7|29180|29140|0
1731980010000|2024-11-19 01:33:30|29180|29140|29184.7|29144.7|29184.7|29144.7|29180|29140|0
1731980020000|2024-11-19 01:33:40|29179.7|29139.7|29179.7|29139.7|29179.7|29139.7|29179.7|29139.7|0
1731980030000|2024-11-19 01:33:50|29184.7|29144.7|29184.7|29144.7|29184.7|29144.7|29184.7|29144.7|0
1731980080000|2024-11-19 01:34:40|29180|29140|29184.7|29144.7|29184.7|29144.7|29180|29140|0
1731980090000|2024-11-19 01:34:50|||||||||2
1731980100000|2024-11-19 01:35:00|29180|29140|29184.7|29144.7|29184.7|29144.7|29180|29140|0
1731980110000|2024-11-19 01:35:10|29180|29140|29175|29135|29180|29140|29175|29135|1
1731980130000|2024-11-19 01:35:30|29180|29140|29179.7|29139.7|29180|29140|29179.7|29139.7|0
1731980140000|2024-11-19 01:35:40|29180|29140|29180|29140|29180|29140|29179.7|29139.7|0
1731980150000|2024-11-19 01:35:50|29179.7|29139.7|29180|29140|29180|29140|29179.7|29139.7|1
1731980160000|2024-11-19 01:36:00|29179.7|29139.7|29179.7|29139.7|29179.7|29139.7|29175|29135|0
1731980170000|2024-11-19 01:36:10|29180|29140|29184.7|29144.7|29184.7|29144.7|29180|29140|0
1731980200000|2024-11-19 01:36:40|29180|29140|29180|29140|29184.7|29144.7|29180|29140|0
1731980210000|2024-11-19 01:36:50|29184.7|29144.7|29184.7|29144.7|29184.7|29144.7|29184.7|29144.7|7
1731980220000|2024-11-19 01:37:00|||||||||1
1731980310000|2024-11-19 01:38:30|29194.7|29154.7|29194.7|29154.7|29200|29160|29194.7|29154.7|32
1731980330000|2024-11-19 01:38:50|29195|29155|29195|29155|29195|29155|29194.7|29154.7|1
1731980340000|2024-11-19 01:39:00|29195.3|29155.3|29194.7|29154.7|29195.3|29155.3|29194.7|29154.7|0
1731980350000|2024-11-19 01:39:10|||||||||1
1731980360000|2024-11-19 01:39:20|||||||||1
1731980370000|2024-11-19 01:39:30|||||||||56
1731980380000|2024-11-19 01:39:40|29189.7|29149.7|29189.4|29149.4|29194.4|29154.4|29189.4|29149.4|1
1731980390000|2024-11-19 01:39:50|29184.7|29144.7|29189.7|29149.7|29189.7|29149.7|29184.7|29144.7|11
1731980430000|2024-11-19 01:40:30|29184.7|29144.7|29184.7|29144.7|29184.7|29144.7|29184.7|29144.7|0
1731980450000|2024-11-19 01:40:50|29189.4|29149.4|29184.7|29144.7|29189.4|29149.4|29184.7|29144.7|0
1731980460000|2024-11-19 01:41:00|29189.7|29149.7|29189.7|29149.7|29189.7|29149.7|29189.7|29149.7|0
1731980480000|2024-11-19 01:41:20|29194.4|29154.4|29189.7|29149.7|29194.4|29154.4|29189.7|29149.7|0
1731980490000|2024-11-19 01:41:30|29189.4|29149.4|29189.7|29149.7|29189.7|29149.7|29189.4|29149.4|0
1731980500000|2024-11-19 01:41:40|29184.7|29144.7|29184.7|29144.7|29184.7|29144.7|29184.7|29144.7|0
1731980510000|2024-11-19 01:41:50|29189.7|29149.7|29189.7|29149.7|29189.7|29149.7|29189.7|29149.7|0
1731980520000|2024-11-19 01:42:00|29184.7|29144.7|29189.4|29149.4|29189.7|29149.7|29184.7|29144.7|1
1731980530000|2024-11-19 01:42:10|29184.7|29144.7|29189.7|29149.7|29194.7|29154.7|29184.7|29144.7|0
1731980540000|2024-11-19 01:42:20|29194.7|29154.7|29189.7|29149.7|29194.7|29154.7|29189.7|29149.7|0
1731980550000|2024-11-19 01:42:30|29185|29145|29184.7|29144.7|29189.4|29149.4|29184.7|29144.7|0
1731980580000|2024-11-19 01:43:00|29194.7|29154.7|29199.4|29159.4|29199.4|29159.4|29194.7|29154.7|2
1731980590000|2024-11-19 01:43:10|29194.7|29154.7|29194.7|29154.7|29194.7|29154.7|29194.7|29154.7|0
1731980610000|2024-11-19 01:43:30|||||||||7
1731980620000|2024-11-19 01:43:40|29199.4|29159.4|29204.4|29164.4|29204.4|29164.4|29199.4|29159.4|4
1731980640000|2024-11-19 01:44:00|29204.7|29164.7|29204.7|29164.7|29204.7|29164.7|29199.7|29159.7|0
1731980690000|2024-11-19 01:44:50|||||||||20
1731980710000|2024-11-19 01:45:10|29214.1|29174.1|29209.7|29169.7|29214.1|29174.1|29204.7|29164.7|6
1731980720000|2024-11-19 01:45:20|29204.7|29164.7|29209.7|29169.7|29209.7|29169.7|29204.7|29164.7|0
1731980740000|2024-11-19 01:45:40|29209.4|29169.4|29204.7|29164.7|29209.4|29169.4|29204.7|29164.7|0
1731980780000|2024-11-19 01:46:20|29194.7|29154.7|29194.7|29154.7|29194.7|29154.7|29194.7|29154.7|6
1731980790000|2024-11-19 01:46:30|||||||||6
1731980810000|2024-11-19 01:46:50|29194.4|29154.4|29214.7|29174.7|29214.7|29174.7|29194.4|29154.4|1
1731980850000|2024-11-19 01:47:30|||||||||1
1731980860000|2024-11-19 01:47:40|29214.4|29174.4|29209.7|29169.7|29214.7|29174.7|29209.7|29169.7|0
1731980870000|2024-11-19 01:47:50|29214.4|29174.4|29214.4|29174.4|29214.4|29174.4|29214.4|29174.4|0
1731980880000|2024-11-19 01:48:00|29214.7|29174.7|29214.7|29174.7|29214.7|29174.7|29214.7|29174.7|0
1731980890000|2024-11-19 01:48:10|29209.7|29169.7|29209.7|29169.7|29209.7|29169.7|29209.7|29169.7|1
1731980900000|2024-11-19 01:48:20|29214.4|29174.4|29209.7|29169.7|29214.7|29174.7|29209.7|29169.7|0
1731980910000|2024-11-19 01:48:30|29205|29165|29204.7|29164.7|29205|29165|29204.7|29164.7|0
1731980990000|2024-11-19 01:49:50|29204.4|29164.4|29199.7|29159.7|29204.4|29164.4|29199.7|29159.7|1
1731981000000|2024-11-19 01:50:00|29194.7|29154.7|29194.7|29154.7|29194.7|29154.7|29194.7|29154.7|0
1731981020000|2024-11-19 01:50:20|29199.7|29159.7|29199.7|29159.7|29199.7|29159.7|29199.7|29159.7|1
1731981030000|2024-11-19 01:50:30|29195|29155|29189.7|29149.7|29195|29155|29189.7|29149.7|2
1731981050000|2024-11-19 01:50:50|29185|29145|29189.7|29149.7|29189.7|29149.7|29185|29145|0
1731981060000|2024-11-19 01:51:00|29194.4|29154.4|29194.4|29154.4|29194.4|29154.4|29189.7|29149.7|0
1731981070000|2024-11-19 01:51:10|29189.7|29149.7|29194.4|29154.4|29194.4|29154.4|29189.7|29149.7|0
1731981080000|2024-11-19 01:51:20|29189.7|29149.7|29184.7|29144.7|29189.7|29149.7|29184.7|29144.7|0
1731981120000|2024-11-19 01:52:00|29189.7|29149.7|29184.7|29144.7|29189.7|29149.7|29184.7|29144.7|0
1731981130000|2024-11-19 01:52:10|29189.4|29149.4|29194.4|29154.4|29194.4|29154.4|29189.4|29149.4|0
1731981140000|2024-11-19 01:52:20|29189.7|29149.7|29189.7|29149.7|29189.7|29149.7|29189.7|29149.7|0
1731981150000|2024-11-19 01:52:30|29194.4|29154.4|29194.4|29154.4|29194.4|29154.4|29189.7|29149.7|0
1731981170000|2024-11-19 01:52:50|29194.7|29154.7|29194.7|29154.7|29194.7|29154.7|29194.7|29154.7|0
1731981230000|2024-11-19 01:53:50|29194.4|29154.4|29194.7|29154.7|29194.7|29154.7|29194.4|29154.4|0
1731981240000|2024-11-19 01:54:00|29194.4|29154.4|29189.7|29149.7|29194.4|29154.4|29189.7|29149.7|0
1731981250000|2024-11-19 01:54:10|29194.4|29154.4|29194.4|29154.4|29194.4|29154.4|29194.4|29154.4|0
1731981280000|2024-11-19 01:54:40|29189.7|29149.7|29189.7|29149.7|29194.4|29154.4|29189.7|29149.7|0
1731981300000|2024-11-19 01:55:00|29194.4|29154.4|29189.7|29149.7|29194.4|29154.4|29189.7|29149.7|0
1731981310000|2024-11-19 01:55:10|29194.4|29154.4|29189.7|29149.7|29194.4|29154.4|29189.7|29149.7|0
1731981340000|2024-11-19 01:55:40|29194.7|29154.7|29194.7|29154.7|29194.7|29154.7|29194.7|29154.7|0
1731981370000|2024-11-19 01:56:10|29199.4|29159.4|29204.4|29164.4|29204.4|29164.4|29199.4|29159.4|0
1731981380000|2024-11-19 01:56:20|29199.7|29159.7|29204.4|29164.4|29204.4|29164.4|29199.7|29159.7|0
1731981390000|2024-11-19 01:56:30|29199.7|29159.7|29204.7|29164.7|29204.7|29164.7|29199.7|29159.7|0
1731981410000|2024-11-19 01:56:50|||||||||1
1731981430000|2024-11-19 01:57:10|29209.7|29169.7|29209.7|29169.7|29209.7|29169.7|29209.7|29169.7|2
1731981440000|2024-11-19 01:57:20|29205|29165|29204.7|29164.7|29205|29165|29204.7|29164.7|2
1731981540000|2024-11-19 01:59:00|||||||||1
1731981630000|2024-11-19 02:00:30|29209.7|29169.7|29205|29165|29209.7|29169.7|29205|29165|1
1731981640000|2024-11-19 02:00:40|29204.7|29164.7|29204.7|29164.7|29209.7|29169.7|29204.7|29164.7|0
1731981710000|2024-11-19 02:01:50|||||||||3
1731981720000|2024-11-19 02:02:00|29209.7|29169.7|29209.7|29169.7|29209.7|29169.7|29209.7|29169.7|1
1731981730000|2024-11-19 02:02:10|||||||||1
1731981750000|2024-11-19 02:02:30|29204.7|29164.7|29209.7|29169.7|29209.7|29169.7|29204.7|29164.7|0
1731981770000|2024-11-19 02:02:50|29214.4|29174.4|29204.7|29164.7|29214.7|29174.7|29204.7|29164.7|0
1731981790000|2024-11-19 02:03:10|29209.7|29169.7|29204.7|29164.7|29209.7|29169.7|29204.7|29164.7|0
1731981870000|2024-11-19 02:04:30|29209.4|29169.4|29204.7|29164.7|29209.4|29169.4|29204.7|29164.7|0
1731981900000|2024-11-19 02:05:00|29209.7|29169.7|29209.7|29169.7|29209.7|29169.7|29209.7|29169.7|1
1731981910000|2024-11-19 02:05:10|29214.4|29174.4|29214.4|29174.4|29214.4|29174.4|29214.4|29174.4|0
1731981930000|2024-11-19 02:05:30|29214.7|29174.7|29214.7|29174.7|29214.7|29174.7|29214.7|29174.7|0
1731981970000|2024-11-19 02:06:10|29219.4|29179.4|29219.4|29179.4|29219.4|29179.4|29219.4|29179.4|0
1731981980000|2024-11-19 02:06:20|29214.7|29174.7|29209.4|29169.4|29214.7|29174.7|29209.4|29169.4|1
1731981990000|2024-11-19 02:06:30|29209.7|29169.7|29204.7|29164.7|29209.7|29169.7|29204.7|29164.7|0
1731982020000|2024-11-19 02:07:00|29204.4|29164.4|29204.4|29164.4|29204.4|29164.4|29204.4|29164.4|1
1731982030000|2024-11-19 02:07:10|29204.7|29164.7|29204.7|29164.7|29204.7|29164.7|29204.7|29164.7|0
1731982090000|2024-11-19 02:08:10|29204.2|29164.2|29204.7|29164.7|29204.7|29164.7|29194.7|29154.7|1
1731982110000|2024-11-19 02:08:30|29199.7|29159.7|29204.7|29164.7|29204.7|29164.7|29199.7|29159.7|0
1731982120000|2024-11-19 02:08:40|29204.4|29164.4|29199.4|29159.4|29204.4|29164.4|29194.7|29154.7|0
1731982130000|2024-11-19 02:08:50|29199.7|29159.7|29204.7|29164.7|29204.7|29164.7|29199.7|29159.7|0
1731982240000|2024-11-19 02:10:40|29199.7|29159.7|29194.7|29154.7|29204.7|29164.7|29194.7|29154.7|4
1731982310000|2024-11-19 02:11:50|||||||||1
1731982360000|2024-11-19 02:12:40|||||||||7
1731982370000|2024-11-19 02:12:50|29199.4|29159.4|29199.7|29159.7|29204.4|29164.4|29199.4|29159.4|0
1731982380000|2024-11-19 02:13:00|29194.7|29154.7|29199.7|29159.7|29199.7|29159.7|29194.7|29154.7|4
1731982390000|2024-11-19 02:13:10|29199.4|29159.4|29194.7|29154.7|29199.4|29159.4|29194.7|29154.7|0
1731982510000|2024-11-19 02:15:10|29199.4|29159.4|29194.7|29154.7|29199.4|29159.4|29194.7|29154.7|0
1731982520000|2024-11-19 02:15:20|29199.4|29159.4|29194.7|29154.7|29199.4|29159.4|29194.7|29154.7|0
1731982530000|2024-11-19 02:15:30|29199.5|29159.5|29194.7|29154.7|29199.5|29159.5|29194.7|29154.7|0
1731982640000|2024-11-19 02:17:20|||||||||1
1731982670000|2024-11-19 02:17:50|||||||||1
1731982700000|2024-11-19 02:18:20|29194.5|29154.5|29189.7|29149.7|29194.5|29154.5|29189.7|29149.7|2
1731982710000|2024-11-19 02:18:30|29194.5|29154.5|29189.7|29149.7|29194.5|29154.5|29189.7|29149.7|0
1731982720000|2024-11-19 02:18:40|29194.5|29154.5|29194.5|29154.5|29194.5|29154.5|29189.7|29149.7|0
1731982730000|2024-11-19 02:18:50|29189.7|29149.7|29184.7|29144.7|29194.5|29154.5|29184.7|29144.7|0
1731982800000|2024-11-19 02:20:00|29189.5|29149.5|29189.7|29149.7|29189.7|29149.7|29184.7|29144.7|0
1731982810000|2024-11-19 02:20:10|29185|29145|29184.7|29144.7|29185|29145|29184.7|29144.7|0
1731982880000|2024-11-19 02:21:20|29189.7|29149.7|29184.7|29144.7|29189.7|29149.7|29184.7|29144.7|0
1731982940000|2024-11-19 02:22:20|29189.5|29149.5|29184.7|29144.7|29189.5|29149.5|29184.7|29144.7|0
1731982990000|2024-11-19 02:23:10|29189.5|29149.5|29189.5|29149.5|29189.5|29149.5|29189.5|29149.5|33
1731983000000|2024-11-19 02:23:20|29189.7|29149.7|29194.5|29154.5|29194.5|29154.5|29189.7|29149.7|2
1731983020000|2024-11-19 02:23:40|29194.7|29154.7|29194.7|29154.7|29194.7|29154.7|29194.7|29154.7|0
1731983040000|2024-11-19 02:24:00|29194.5|29154.5|29184.7|29144.7|29194.5|29154.5|29184.7|29144.7|1
1731983090000|2024-11-19 02:24:50|29184.5|29144.5|29184.5|29144.5|29184.5|29144.5|29184.5|29144.5|5
1731983100000|2024-11-19 02:25:00|29184.7|29144.7|29184.5|29144.5|29184.7|29144.7|29184.5|29144.5|0
1731983150000|2024-11-19 02:25:50|29184.7|29144.7|29184.7|29144.7|29184.7|29144.7|29184.5|29144.5|0
1731983160000|2024-11-19 02:26:00|29184.5|29144.5|29184.5|29144.5|29184.5|29144.5|29184.5|29144.5|0
1731983180000|2024-11-19 02:26:20|29184.7|29144.7|29184.5|29144.5|29184.7|29144.7|29184.5|29144.5|0
1731983190000|2024-11-19 02:26:30|29194.2|29154.2|29184.7|29144.7|29194.2|29154.2|29184.7|29144.7|0
1731983200000|2024-11-19 02:26:40|29189.5|29149.5|29184.7|29144.7|29189.5|29149.5|29184.7|29144.7|0
1731983210000|2024-11-19 02:26:50|||||||||1
1731983280000|2024-11-19 02:28:00|29184.2|29144.2|29184.2|29144.2|29184.2|29144.2|29184.2|29144.2|2
1731983290000|2024-11-19 02:28:10|29179.7|29139.7|29179.7|29139.7|29184.5|29144.5|29174.7|29134.7|1
1731983300000|2024-11-19 02:28:20|||||||||1
1731983320000|2024-11-19 02:28:40|||||||||1
1731983340000|2024-11-19 02:29:00|29180|29140|29184.7|29144.7|29184.7|29144.7|29180|29140|1
1731983360000|2024-11-19 02:29:20|||||||||1
1731983380000|2024-11-19 02:29:40|29184.8|29144.8|29184.8|29144.8|29184.8|29144.8|29184.8|29144.8|1
1731983400000|2024-11-19 02:30:00|29174.8|29134.8|29164.8|29124.8|29174.8|29134.8|29164.8|29124.8|5
1731983410000|2024-11-19 02:30:10|||||||||4
1731983420000|2024-11-19 02:30:20|29174.5|29134.5|29174.8|29134.8|29174.8|29134.8|29174.5|29134.5|3
1731983430000|2024-11-19 02:30:30|29179.8|29139.8|29179.8|29139.8|29179.8|29139.8|29179.8|29139.8|0
1731983440000|2024-11-19 02:30:40|29184.5|29144.5|29179.8|29139.8|29184.5|29144.5|29179.8|29139.8|1
1731983450000|2024-11-19 02:30:50|29184.5|29144.5|29184.5|29144.5|29184.5|29144.5|29179.8|29139.8|0
1731983460000|2024-11-19 02:31:00|29179.8|29139.8|29179.8|29139.8|29179.8|29139.8|29179.8|29139.8|1
1731983470000|2024-11-19 02:31:10|29175|29135|29179.8|29139.8|29179.8|29139.8|29175|29135|0
1731983480000|2024-11-19 02:31:20|29174.8|29134.8|29174.8|29134.8|29174.8|29134.8|29174.8|29134.8|1
1731983500000|2024-11-19 02:31:40|||||||||1
1731983520000|2024-11-19 02:32:00|||||||||1
1731983530000|2024-11-19 02:32:10|||||||||1
1731983540000|2024-11-19 02:32:20|||||||||1
1731983560000|2024-11-19 02:32:40|||||||||1
1731983580000|2024-11-19 02:33:00|29164.8|29124.8|29164.8|29124.8|29164.8|29124.8|29164.8|29124.8|4
1731983590000|2024-11-19 02:33:10|29164.5|29124.5|29164.8|29124.8|29164.8|29124.8|29164.5|29124.5|0
1731983600000|2024-11-19 02:33:20|||||||||1
1731983610000|2024-11-19 02:33:30|29169.5|29129.5|29164.8|29124.8|29169.5|29129.5|29164.8|29124.8|0
1731983620000|2024-11-19 02:33:40|||||||||1
1731983630000|2024-11-19 02:33:50|||||||||1
1731983640000|2024-11-19 02:34:00|||||||||9
1731983650000|2024-11-19 02:34:10|||||||||1
1731983660000|2024-11-19 02:34:20|29169.5|29129.5|29174.5|29134.5|29174.5|29134.5|29169.5|29129.5|1
1731983670000|2024-11-19 02:34:30|||||||||1
1731983680000|2024-11-19 02:34:40|29169.8|29129.8|29174.5|29134.5|29174.5|29134.5|29169.8|29129.8|0
1731983690000|2024-11-19 02:34:50|29169.8|29129.8|29174.5|29134.5|29174.5|29134.5|29169.8|29129.8|1
1731983700000|2024-11-19 02:35:00|29174.8|29134.8|29174.8|29134.8|29174.8|29134.8|29174.5|29134.5|0
1731983710000|2024-11-19 02:35:10|||||||||1
1731983730000|2024-11-19 02:35:30|||||||||1
1731983750000|2024-11-19 02:35:50|||||||||1
1731983770000|2024-11-19 02:36:10|29164.8|29124.8|29164.8|29124.8|29164.8|29124.8|29164.8|29124.8|2
1731983790000|2024-11-19 02:36:30|29165|29125|29170|29130|29170|29130|29165|29125|2
1731983800000|2024-11-19 02:36:40|29174.8|29134.8|29174.8|29134.8|29174.8|29134.8|29174.8|29134.8|0
1731983810000|2024-11-19 02:36:50|29170|29130|29170|29130|29170|29130|29170|29130|1
1731983820000|2024-11-19 02:37:00|29165.3|29125.3|29170|29130|29170|29130|29165|29125|0
1731983830000|2024-11-19 02:37:10|29165.3|29125.3|29174.8|29134.8|29174.8|29134.8|29165.3|29125.3|1
1731983840000|2024-11-19 02:37:20|29165.3|29125.3|29165|29125|29165.3|29125.3|29165|29125|0
1731983850000|2024-11-19 02:37:30|29165.3|29125.3|29165|29125|29165.3|29125.3|29165|29125|1
1731983870000|2024-11-19 02:37:50|||||||||1
1731983890000|2024-11-19 02:38:10|||||||||1
1731983910000|2024-11-19 02:38:30|||||||||1
1731983930000|2024-11-19 02:38:50|29165.3|29125.3|29170|29130|29170|29130|29165.3|29125.3|1
1731983940000|2024-11-19 02:39:00|29174.8|29134.8|29165.3|29125.3|29174.8|29134.8|29165.3|29125.3|0
1731983950000|2024-11-19 02:39:10|29170|29130|29175|29135|29175.3|29135.3|29170|29130|3
1731983970000|2024-11-19 02:39:30|||||||||1
1731983980000|2024-11-19 02:39:40|29175.3|29135.3|29175.3|29135.3|29175.3|29135.3|29175.3|29135.3|0
1731983990000|2024-11-19 02:39:50|||||||||1
1731984000000|2024-11-19 02:40:00|29180|29140|29175.3|29135.3|29180|29140|29165.3|29125.3|0
1731984020000|2024-11-19 02:40:20|29180|29140|29175.3|29135.3|29180|29140|29175.3|29135.3|0
1731984030000|2024-11-19 02:40:30|29180|29140|29180|29140|29180|29140|29180|29140|0
1731984040000|2024-11-19 02:40:40|29175.3|29135.3|29175.3|29135.3|29180|29140|29175.3|29135.3|0
1731984050000|2024-11-19 02:40:50|29180|29140|29175.3|29135.3|29180|29140|29175.3|29135.3|0
1731984060000|2024-11-19 02:41:00|29180.3|29140.3|29185|29145|29185|29145|29175.3|29135.3|3
1731984070000|2024-11-19 02:41:10|29184.8|29144.8|29184.8|29144.8|29185|29145|29180|29140|0
1731984080000|2024-11-19 02:41:20|29180|29140|29180|29140|29180|29140|29180|29140|0
1731984090000|2024-11-19 02:41:30|29175.3|29135.3|29175|29135|29175.3|29135.3|29175|29135|0
1731984100000|2024-11-19 02:41:40|29175.3|29135.3|29175.3|29135.3|29175.3|29135.3|29175.3|29135.3|0
1731984120000|2024-11-19 02:42:00|29180|29140|29180|29140|29180|29140|29175.3|29135.3|0
1731984130000|2024-11-19 02:42:10|29175.3|29135.3|29175.3|29135.3|29180|29140|29175.3|29135.3|0
1731984200000|2024-11-19 02:43:20|29175|29135|29175|29135|29175|29135|29175|29135|0
1731984210000|2024-11-19 02:43:30|29165.3|29125.3|29165.3|29125.3|29165.3|29125.3|29165.3|29125.3|0
1731984240000|2024-11-19 02:44:00|29170|29130|29165.3|29125.3|29170.3|29130.3|29165.3|29125.3|0
1731984250000|2024-11-19 02:44:10|29170|29130|29165.3|29125.3|29170|29130|29165.3|29125.3|0
1731984260000|2024-11-19 02:44:20|29170|29130|29165.3|29125.3|29170|29130|29165.3|29125.3|0
1731984300000|2024-11-19 02:45:00|29174.8|29134.8|29170.1|29130.1|29174.8|29134.8|29165.3|29125.3|0
1731984310000|2024-11-19 02:45:10|29165.3|29125.3|29165.3|29125.3|29170.1|29130.1|29165.3|29125.3|0
1731984340000|2024-11-19 02:45:40|29165.1|29125.1|29155.1|29115.1|29165.1|29125.1|29155.1|29115.1|2
1731984390000|2024-11-19 02:46:30|29155.3|29115.3|29155.3|29115.3|29155.3|29115.3|29155.3|29115.3|0
1731984410000|2024-11-19 02:46:50|29155.1|29115.1|29155.1|29115.1|29155.1|29115.1|29155.1|29115.1|0
1731984420000|2024-11-19 02:47:00|29155.3|29115.3|29155.1|29115.1|29155.3|29115.3|29155.1|29115.1|0
1731984460000|2024-11-19 02:47:40|29155.3|29115.3|29160.1|29120.1|29164.8|29124.8|29155.3|29115.3|0
1731984480000|2024-11-19 02:48:00|29164.8|29124.8|29159.8|29119.8|29164.8|29124.8|29159.8|29119.8|0
1731984490000|2024-11-19 02:48:10|29155.1|29115.1|29155.1|29115.1|29155.1|29115.1|29155.1|29115.1|0
1731984500000|2024-11-19 02:48:20|29159.8|29119.8|29159.8|29119.8|29159.8|29119.8|29159.8|29119.8|0
1731984510000|2024-11-19 02:48:30|29155.1|29115.1|29155.1|29115.1|29159.8|29119.8|29155.1|29115.1|0
1731984540000|2024-11-19 02:49:00|29159.8|29119.8|29155.1|29115.1|29159.8|29119.8|29155.1|29115.1|0
1731984560000|2024-11-19 02:49:20|29160.1|29120.1|29164.8|29124.8|29164.8|29124.8|29160.1|29120.1|0
1731984570000|2024-11-19 02:49:30|29160.1|29120.1|29164.8|29124.8|29164.8|29124.8|29160.1|29120.1|0
1731984590000|2024-11-19 02:49:50|29160.1|29120.1|29160.1|29120.1|29160.1|29120.1|29160.1|29120.1|0
1731984600000|2024-11-19 02:50:00|29164.8|29124.8|29164.8|29124.8|29164.8|29124.8|29160.1|29120.1|0
1731984670000|2024-11-19 02:51:10|29165.1|29125.1|29165.1|29125.1|29165.1|29125.1|29165.1|29125.1|1
1731984720000|2024-11-19 02:52:00|29164.8|29124.8|29170.1|29130.1|29170.1|29130.1|29164.8|29124.8|0
1731984730000|2024-11-19 02:52:10|29174.8|29134.8|29174.8|29134.8|29174.8|29134.8|29170.1|29130.1|0
1731984740000|2024-11-19 02:52:20|29170.1|29130.1|29170.1|29130.1|29174.8|29134.8|29170.1|29130.1|0
1731984750000|2024-11-19 02:52:30|29174.8|29134.8|29170.1|29130.1|29174.8|29134.8|29165.3|29125.3|0
1731984770000|2024-11-19 02:52:50|29174.8|29134.8|29174.8|29134.8|29174.8|29134.8|29174.8|29134.8|0
1731984780000|2024-11-19 02:53:00|29165.3|29125.3|29174.8|29134.8|29174.8|29134.8|29165.3|29125.3|0
1731984800000|2024-11-19 02:53:20|29175.1|29135.1|29175.1|29135.1|29175.1|29135.1|29175.1|29135.1|1
1731984820000|2024-11-19 02:53:40|29174.8|29134.8|29180.1|29140.1|29180.1|29140.1|29174.8|29134.8|0
1731984830000|2024-11-19 02:53:50|29175.3|29135.3|29175.3|29135.3|29175.3|29135.3|29175.3|29135.3|0
1731984850000|2024-11-19 02:54:10|29170.3|29130.3|29170.3|29130.3|29170.3|29130.3|29170.3|29130.3|2
1731984860000|2024-11-19 02:54:20|29170.1|29130.1|29170.3|29130.3|29170.3|29130.3|29170.1|29130.1|0
1731984880000|2024-11-19 02:54:40|29165.3|29125.3|29165.3|29125.3|29165.3|29125.3|29165.3|29125.3|0
1731984900000|2024-11-19 02:55:00|29170.1|29130.1|29165.3|29125.3|29170.1|29130.1|29165.3|29125.3|0
1731984910000|2024-11-19 02:55:10|29170.1|29130.1|29170.1|29130.1|29170.1|29130.1|29165.3|29125.3|0
1731984920000|2024-11-19 02:55:20|29165.3|29125.3|29165.3|29125.3|29165.3|29125.3|29165.3|29125.3|0
1731984930000|2024-11-19 02:55:30|29170.1|29130.1|29165.3|29125.3|29170.1|29130.1|29165.3|29125.3|0
1731984940000|2024-11-19 02:55:40|29170.1|29130.1|29165.3|29125.3|29170.1|29130.1|29165.3|29125.3|0
1731984990000|2024-11-19 02:56:30|29155.1|29115.1|29154.8|29114.8|29155.1|29115.1|29154.8|29114.8|2
1731985000000|2024-11-19 02:56:40|29145.1|29105.1|29144.8|29104.8|29145.1|29105.1|29144.8|29104.8|0
1731985020000|2024-11-19 02:57:00|29135.1|29095.1|29144.8|29104.8|29144.8|29104.8|29135.1|29095.1|7
1731985030000|2024-11-19 02:57:10|29140.1|29100.1|29144.8|29104.8|29144.8|29104.8|29140.1|29100.1|0
1731985040000|2024-11-19 02:57:20|29145.1|29105.1|29145.1|29105.1|29145.1|29105.1|29145.1|29105.1|1
1731985080000|2024-11-19 02:58:00|29134.8|29094.8|29135.1|29095.1|29135.1|29095.1|29134.8|29094.8|4
1731985150000|2024-11-19 02:59:10|29140.1|29100.1|29144.8|29104.8|29144.8|29104.8|29135.3|29095.3|0
1731985170000|2024-11-19 02:59:30|29135.1|29095.1|29135.1|29095.1|29135.1|29095.1|29135.1|29095.1|7
1731985190000|2024-11-19 02:59:50|29139.8|29099.8|29139.8|29099.8|29139.8|29099.8|29139.8|29099.8|0
1731985200000|2024-11-19 03:00:00|29140.1|29100.1|29154.8|29114.8|29154.8|29114.8|29140.1|29100.1|4
1731985240000|2024-11-19 03:00:40|||||||||1
1731985270000|2024-11-19 03:01:10|||||||||1
1731985300000|2024-11-19 03:01:40|29155.1|29115.1|29155.1|29115.1|29155.1|29115.1|29155.1|29115.1|1
1731985310000|2024-11-19 03:01:50|29155.4|29115.4|29155.1|29115.1|29155.4|29115.4|29155.1|29115.1|1
1731985330000|2024-11-19 03:02:10|29154.8|29114.8|29154.8|29114.8|29154.8|29114.8|29154.8|29114.8|0
1731985340000|2024-11-19 03:02:20|29155.1|29115.1|29165.1|29125.1|29165.4|29125.4|29155.1|29115.1|5
1731985350000|2024-11-19 03:02:30|29165.4|29125.4|29165.4|29125.4|29165.4|29125.4|29165.4|29125.4|0
1731985360000|2024-11-19 03:02:40|||||||||1
1731985370000|2024-11-19 03:02:50|29165.1|29125.1|29165.1|29125.1|29165.1|29125.1|29165.1|29125.1|1
1731985380000|2024-11-19 03:03:00|29165.4|29125.4|29165.1|29125.1|29165.4|29125.4|29165.1|29125.1|0
1731985390000|2024-11-19 03:03:10|29170.1|29130.1|29170.1|29130.1|29170.1|29130.1|29170.1|29130.1|0
1731985400000|2024-11-19 03:03:20|29165.4|29125.4|29174.8|29134.8|29174.8|29134.8|29165.4|29125.4|0
1731985410000|2024-11-19 03:03:30|29175.1|29135.1|29175.1|29135.1|29180.1|29140.1|29175.1|29135.1|2
1731985430000|2024-11-19 03:03:50|29175.4|29135.4|29175.4|29135.4|29175.4|29135.4|29175.4|29135.4|1
1731985450000|2024-11-19 03:04:10|||||||||1
1731985460000|2024-11-19 03:04:20|||||||||1
1731985480000|2024-11-19 03:04:40|||||||||1
1731985510000|2024-11-19 03:05:10|29180.4|29140.4|29175.4|29135.4|29180.4|29140.4|29175.4|29135.4|1
1731985530000|2024-11-19 03:05:30|||||||||1
1731985550000|2024-11-19 03:05:50|29170.6|29130.6|29165.6|29125.6|29170.6|29130.6|29165.6|29125.6|5
1731985560000|2024-11-19 03:06:00|29165.4|29125.4|29160.6|29120.6|29165.4|29125.4|29160.6|29120.6|0
1731985570000|2024-11-19 03:06:10|29165.4|29125.4|29165.4|29125.4|29165.4|29125.4|29165.4|29125.4|1
1731985580000|2024-11-19 03:06:20|29165.1|29125.1|29155.1|29115.1|29165.1|29125.1|29155.1|29115.1|7
1731985590000|2024-11-19 03:06:30|29150.4|29110.4|29150.4|29110.4|29155.1|29115.1|29150.1|29110.1|0
1731985600000|2024-11-19 03:06:40|29155.1|29115.1|29150.4|29110.4|29155.1|29115.1|29150.4|29110.4|0
1731985610000|2024-11-19 03:06:50|29145.4|29105.4|29155.4|29115.4|29155.4|29115.4|29145.4|29105.4|0
1731985620000|2024-11-19 03:07:00|||||||||1
1731985660000|2024-11-19 03:07:40|||||||||1
1731985680000|2024-11-19 03:08:00|29145.6|29105.6|29145.6|29105.6|29145.6|29105.6|29145.6|29105.6|1
1731985690000|2024-11-19 03:08:10|29145.4|29105.4|29145.4|29105.4|29145.4|29105.4|29145.4|29105.4|0
1731985720000|2024-11-19 03:08:40|||||||||1
1731985730000|2024-11-19 03:08:50|29140.6|29100.6|29140.6|29100.6|29140.6|29100.6|29135.6|29095.6|11
1731985740000|2024-11-19 03:09:00|29145.4|29105.4|29145.4|29105.4|29145.4|29105.4|29145.4|29105.4|0
1731985750000|2024-11-19 03:09:10|29150.4|29110.4|29155.4|29115.4|29155.4|29115.4|29150.4|29110.4|0
1731985760000|2024-11-19 03:09:20|29155.6|29115.6|29155.6|29115.6|29155.6|29115.6|29155.6|29115.6|0
1731985770000|2024-11-19 03:09:30|29150.9|29110.9|29155.6|29115.6|29155.6|29115.6|29150.9|29110.9|1
1731985780000|2024-11-19 03:09:40|29155.4|29115.4|29155.6|29115.6|29155.6|29115.6|29150.6|29110.6|0
1731985790000|2024-11-19 03:09:50|29150.9|29110.9|29150.6|29110.6|29150.9|29110.9|29150.6|29110.6|0
1731985800000|2024-11-19 03:10:00|29155.4|29115.4|29155.4|29115.4|29155.4|29115.4|29155.4|29115.4|0
1731985810000|2024-11-19 03:10:10|29155.6|29115.6|29155.4|29115.4|29155.6|29115.6|29155.4|29115.4|0
1731985860000|2024-11-19 03:11:00|29155.6|29115.6|29155.6|29115.6|29155.6|29115.6|29155.6|29115.6|1
1731985870000|2024-11-19 03:11:10|29160.4|29120.4|29155.6|29115.6|29160.4|29120.4|29155.6|29115.6|0
1731985880000|2024-11-19 03:11:20|29160.4|29120.4|29160.4|29120.4|29160.4|29120.4|29155.6|29115.6|0
1731985900000|2024-11-19 03:11:40|29160.1|29120.1|29155.4|29115.4|29160.1|29120.1|29155.4|29115.4|0
1731985930000|2024-11-19 03:12:10|29150.4|29110.4|29150.4|29110.4|29150.4|29110.4|29150.4|29110.4|2
1731985940000|2024-11-19 03:12:20|29150.1|29110.1|29145.4|29105.4|29150.4|29110.4|29145.4|29105.4|0
1731985950000|2024-11-19 03:12:30|29145.6|29105.6|29145.4|29105.4|29145.6|29105.6|29145.4|29105.4|0
1731985970000|2024-11-19 03:12:50|29145.6|29105.6|29150.4|29110.4|29150.4|29110.4|29145.6|29105.6|0
1731985980000|2024-11-19 03:13:00|29145.4|29105.4|29155.4|29115.4|29155.4|29115.4|29145.4|29105.4|0
1731985990000|2024-11-19 03:13:10|29155.1|29115.1|29150.4|29110.4|29155.1|29115.1|29150.4|29110.4|0
1731986000000|2024-11-19 03:13:20|29155.4|29115.4|29150.4|29110.4|29155.4|29115.4|29150.4|29110.4|0
1731986030000|2024-11-19 03:13:50|29145.6|29105.6|29145.4|29105.4|29145.6|29105.6|29145.4|29105.4|1
1731986040000|2024-11-19 03:14:00|29145.6|29105.6|29150.4|29110.4|29150.4|29110.4|29145.6|29105.6|0
1731986050000|2024-11-19 03:14:10|29150.1|29110.1|29150.4|29110.4|29150.4|29110.4|29150.1|29110.1|0
1731986060000|2024-11-19 03:14:20|29145.4|29105.4|29150.4|29110.4|29150.4|29110.4|29145.4|29105.4|0
1731986070000|2024-11-19 03:14:30|29150.1|29110.1|29150.4|29110.4|29150.4|29110.4|29145.4|29105.4|0
1731986080000|2024-11-19 03:14:40|29155.1|29115.1|29150.4|29110.4|29155.1|29115.1|29150.4|29110.4|0
1731986090000|2024-11-19 03:14:50|29145.4|29105.4|29155.4|29115.4|29155.4|29115.4|29145.4|29105.4|0
1731986160000|2024-11-19 03:16:00|29160.1|29120.1|29165.4|29125.4|29165.4|29125.4|29155.4|29115.4|1
1731986270000|2024-11-19 03:17:50|||||||||1
1731986340000|2024-11-19 03:19:00|29170.4|29130.4|29165.4|29125.4|29170.4|29130.4|29165.4|29125.4|0
1731986350000|2024-11-19 03:19:10|||||||||2
1731986540000|2024-11-19 03:22:20|29160.7|29120.7|29155.4|29115.4|29160.7|29120.7|29155.4|29115.4|1
1731986550000|2024-11-19 03:22:30|29160.4|29120.4|29160.4|29120.4|29160.4|29120.4|29160.4|29120.4|0
1731986560000|2024-11-19 03:22:40|29165.1|29125.1|29160.4|29120.4|29165.1|29125.1|29160.4|29120.4|0
1731986580000|2024-11-19 03:23:00|29165.1|29125.1|29165.4|29125.4|29165.4|29125.4|29160.4|29120.4|0
1731986650000|2024-11-19 03:24:10|29170.4|29130.4|29175.1|29135.1|29175.1|29135.1|29170.4|29130.4|0
1731986660000|2024-11-19 03:24:20|29170.4|29130.4|29165.4|29125.4|29170.4|29130.4|29165.4|29125.4|0
1731986670000|2024-11-19 03:24:30|29170.4|29130.4|29170.4|29130.4|29170.4|29130.4|29170.4|29130.4|0
1731986680000|2024-11-19 03:24:40|29165.4|29125.4|29165.4|29125.4|29165.4|29125.4|29165.4|29125.4|0
1731986690000|2024-11-19 03:24:50|29170.1|29130.1|29165.4|29125.4|29170.1|29130.1|29165.4|29125.4|0
1731986700000|2024-11-19 03:25:00|29170.1|29130.1|29165.4|29125.4|29170.1|29130.1|29165.4|29125.4|0
1731986760000|2024-11-19 03:26:00|29170.1|29130.1|29165.4|29125.4|29170.4|29130.4|29165.4|29125.4|0
1731986770000|2024-11-19 03:26:10|29165.7|29125.7|29165.4|29125.4|29165.7|29125.7|29165.4|29125.4|0
1731986790000|2024-11-19 03:26:30|29170.4|29130.4|29170.4|29130.4|29170.4|29130.4|29170.4|29130.4|0
1731986800000|2024-11-19 03:26:40|29175.4|29135.4|29175.4|29135.4|29175.4|29135.4|29175.4|29135.4|0
1731986820000|2024-11-19 03:27:00|29170.1|29130.1|29175.1|29135.1|29175.4|29135.4|29165.4|29125.4|1
1731986830000|2024-11-19 03:27:10|29175.4|29135.4|29175.4|29135.4|29175.4|29135.4|29175.4|29135.4|0
1731986860000|2024-11-19 03:27:40|29175.1|29135.1|29175.1|29135.1|29175.1|29135.1|29175.1|29135.1|0
1731986870000|2024-11-19 03:27:50|29175.4|29135.4|29175.4|29135.4|29175.4|29135.4|29175.4|29135.4|0
1731987130000|2024-11-19 03:32:10|29165.4|29125.4|29170.1|29130.1|29170.1|29130.1|29165.4|29125.4|4
1731987160000|2024-11-19 03:32:40|29165.4|29125.4|29165.4|29125.4|29165.4|29125.4|29165.4|29125.4|0
1731987220000|2024-11-19 03:33:40|29175.4|29135.4|29175.4|29135.4|29175.4|29135.4|29175.4|29135.4|1
1731987300000|2024-11-19 03:35:00|29170.7|29130.7|29170.4|29130.4|29170.7|29130.7|29170.4|29130.4|1
1731987380000|2024-11-19 03:36:20|29175.1|29135.1|29170.4|29130.4|29175.1|29135.1|29170.4|29130.4|0
1731987410000|2024-11-19 03:36:50|||||||||1
1731987420000|2024-11-19 03:37:00|29170.7|29130.7|29170.7|29130.7|29170.7|29130.7|29170.7|29130.7|0
1731987430000|2024-11-19 03:37:10|29175.4|29135.4|29170.4|29130.4|29175.4|29135.4|29170.4|29130.4|2
1731987460000|2024-11-19 03:37:40|29170.7|29130.7|29175.4|29135.4|29175.4|29135.4|29170.7|29130.7|0
1731987590000|2024-11-19 03:39:50|29175.7|29135.7|29175.4|29135.4|29180.4|29140.4|29175.4|29135.4|5
1731987770000|2024-11-19 03:42:50|||||||||2
1731987830000|2024-11-19 03:43:50|29170.4|29130.4|29165.4|29125.4|29170.4|29130.4|29165.4|29125.4|2
1731987840000|2024-11-19 03:44:00|29165.7|29125.7|29170.4|29130.4|29170.4|29130.4|29165.7|29125.7|0
1731987890000|2024-11-19 03:44:50|29170.1|29130.1|29165.4|29125.4|29170.1|29130.1|29165.4|29125.4|1
1731987940000|2024-11-19 03:45:40|||||||||2
1731987960000|2024-11-19 03:46:00|29160.1|29120.1|29165.1|29125.1|29165.4|29125.4|29160.1|29120.1|10
1731987980000|2024-11-19 03:46:20|29165.4|29125.4|29165.4|29125.4|29165.4|29125.4|29165.4|29125.4|0
1731988010000|2024-11-19 03:46:50|29170.1|29130.1|29165.4|29125.4|29170.1|29130.1|29165.4|29125.4|0
1731988020000|2024-11-19 03:47:00|29170.1|29130.1|29165.4|29125.4|29170.1|29130.1|29165.4|29125.4|0
1731988050000|2024-11-19 03:47:30|29170.1|29130.1|29165.4|29125.4|29170.1|29130.1|29165.4|29125.4|0
1731988080000|2024-11-19 03:48:00|29170.1|29130.1|29165.7|29125.7|29170.1|29130.1|29165.4|29125.4|1
1731988090000|2024-11-19 03:48:10|29170.4|29130.4|29170.4|29130.4|29170.4|29130.4|29170.4|29130.4|0
1731988120000|2024-11-19 03:48:40|29175.1|29135.1|29175.1|29135.1|29175.1|29135.1|29175.1|29135.1|0
1731988130000|2024-11-19 03:48:50|29175.4|29135.4|29175.4|29135.4|29175.4|29135.4|29175.4|29135.4|0
1731988160000|2024-11-19 03:49:20|29175.1|29135.1|29175.1|29135.1|29175.1|29135.1|29175.1|29135.1|0
1731988170000|2024-11-19 03:49:30|29170.4|29130.4|29170.4|29130.4|29170.4|29130.4|29170.4|29130.4|0
1731988180000|2024-11-19 03:49:40|29175.1|29135.1|29175.4|29135.4|29175.4|29135.4|29175.1|29135.1|0
1731988190000|2024-11-19 03:49:50|29170.4|29130.4|29170.4|29130.4|29170.4|29130.4|29170.4|29130.4|0
1731988230000|2024-11-19 03:50:30|29175.1|29135.1|29170.4|29130.4|29175.1|29135.1|29170.4|29130.4|0
1731988240000|2024-11-19 03:50:40|29175.1|29135.1|29175.1|29135.1|29175.1|29135.1|29170.4|29130.4|0
1731988260000|2024-11-19 03:51:00|29170.4|29130.4|29170.4|29130.4|29170.4|29130.4|29170.4|29130.4|0
1731988270000|2024-11-19 03:51:10|29175.1|29135.1|29175.1|29135.1|29175.1|29135.1|29170.4|29130.4|0
1731988280000|2024-11-19 03:51:20|29170.4|29130.4|29175.1|29135.1|29175.1|29135.1|29170.4|29130.4|0
1731988300000|2024-11-19 03:51:40|29175.4|29135.4|29175.4|29135.4|29175.4|29135.4|29175.1|29135.1|0
1731988310000|2024-11-19 03:51:50|||||||||1
1731988390000|2024-11-19 03:53:10|||||||||1
1731988450000|2024-11-19 03:54:10|||||||||1
1731988470000|2024-11-19 03:54:30|29170.4|29130.4|29170.4|29130.4|29170.4|29130.4|29170.4|29130.4|1
1731988550000|2024-11-19 03:55:50|29165.4|29125.4|29165.4|29125.4|29165.4|29125.4|29165.4|29125.4|0
1731988640000|2024-11-19 03:57:20|29170.1|29130.1|29170.1|29130.1|29170.1|29130.1|29170.1|29130.1|0
1731988650000|2024-11-19 03:57:30|29170.4|29130.4|29170.4|29130.4|29175.1|29135.1|29170.4|29130.4|0
1731988720000|2024-11-19 03:58:40|29175.1|29135.1|29170.4|29130.4|29175.1|29135.1|29170.4|29130.4|0
1731988740000|2024-11-19 03:59:00|29175.1|29135.1|29170.4|29130.4|29175.1|29135.1|29170.4|29130.4|0
1731988750000|2024-11-19 03:59:10|29175.1|29135.1|29170.4|29130.4|29175.1|29135.1|29170.4|29130.4|0
1731988790000|2024-11-19 03:59:50|29165.4|29125.4|29165.4|29125.4|29165.4|29125.4|29165.4|29125.4|0
1731989030000|2024-11-19 04:03:50|||||||||1
1731989070000|2024-11-19 04:04:30|29175.4|29135.4|29175.4|29135.4|29175.4|29135.4|29175.4|29135.4|1
1731989130000|2024-11-19 04:05:30|29165.4|29125.4|29165.4|29125.4|29165.4|29125.4|29165.4|29125.4|1
1731989210000|2024-11-19 04:06:50|29170.4|29130.4|29175.4|29135.4|29175.4|29135.4|29170.4|29130.4|0
1731989630000|2024-11-19 04:13:50|||||||||1
1731989780000|2024-11-19 04:16:20|29170.4|29130.4|29170.4|29130.4|29170.4|29130.4|29170.4|29130.4|0
1731989820000|2024-11-19 04:17:00|29175.1|29135.1|29175.4|29135.4|29175.4|29135.4|29175.1|29135.1|0
1731989930000|2024-11-19 04:18:50|||||||||1
1731990170000|2024-11-19 04:22:50|||||||||1
1731990420000|2024-11-19 04:27:00|||||||||1
1731990530000|2024-11-19 04:28:50|||||||||1
1731990770000|2024-11-19 04:32:50|||||||||1
1731991130000|2024-11-19 04:38:50|||||||||1
1731991310000|2024-11-19 04:41:50|||||||||1
1731991410000|2024-11-19 04:43:30|29175.5|29135.5|29175.5|29135.5|29175.5|29135.5|29175.5|29135.5|0
1731991460000|2024-11-19 04:44:20|||||||||1
1731991780000|2024-11-19 04:49:40|29185.5|29145.5|29185.5|29145.5|29185.5|29145.5|29185.5|29145.5|5
1731992090000|2024-11-19 04:54:50|||||||||1
1731992110000|2024-11-19 04:55:10|||||||||1
1731992210000|2024-11-19 04:56:50|||||||||1
1731992510000|2024-11-19 05:01:50|||||||||1
1731992740000|2024-11-19 05:05:40|||||||||3
1731992790000|2024-11-19 05:06:30|29180.8|29140.8|29180.8|29140.8|29180.8|29140.8|29180.8|29140.8|0
1731992810000|2024-11-19 05:06:50|29185.5|29145.5|29185.5|29145.5|29185.5|29145.5|29185.5|29145.5|0
1731992820000|2024-11-19 05:07:00|29180.8|29140.8|29180.8|29140.8|29180.8|29140.8|29180.8|29140.8|0
1731992860000|2024-11-19 05:07:40|29185.5|29145.5|29185.5|29145.5|29185.5|29145.5|29185.5|29145.5|0
1731992930000|2024-11-19 05:08:50|||||||||1
1731993060000|2024-11-19 05:11:00|||||||||1
1731993110000|2024-11-19 05:11:50|||||||||1
1731993220000|2024-11-19 05:13:40|||||||||1
1731993290000|2024-11-19 05:14:50|29185.8|29145.8|29185.8|29145.8|29185.8|29145.8|29185.8|29145.8|5
1731993310000|2024-11-19 05:15:10|29185.5|29145.5|29185.5|29145.5|29185.5|29145.5|29185.5|29145.5|0
1731993420000|2024-11-19 05:17:00|||||||||1
1731993600000|2024-11-19 05:20:00|||||||||9
1731993640000|2024-11-19 05:20:40|||||||||1
1731993660000|2024-11-19 05:21:00|||||||||1
1731993890000|2024-11-19 05:24:50|||||||||1
1731993900000|2024-11-19 05:25:00|29185.8|29145.8|29185.8|29145.8|29185.8|29145.8|29185.8|29145.8|2
1731994010000|2024-11-19 05:26:50|29185.5|29145.5|29185.5|29145.5|29185.5|29145.5|29185.5|29145.5|0
1731994080000|2024-11-19 05:28:00|29185.8|29145.8|29185.8|29145.8|29185.8|29145.8|29185.8|29145.8|1
1731994110000|2024-11-19 05:28:30|29186.1|29146.1|29186.1|29146.1|29186.1|29146.1|29185.8|29145.8|0
1731994130000|2024-11-19 05:28:50|29181.1|29141.1|29185.8|29145.8|29185.8|29145.8|29181.1|29141.1|1
1731994140000|2024-11-19 05:29:00|29181.1|29141.1|29185.8|29145.8|29185.8|29145.8|29181.1|29141.1|0
1731994190000|2024-11-19 05:29:50|29185.5|29145.5|29185.5|29145.5|29185.5|29145.5|29185.5|29145.5|0
1731994200000|2024-11-19 05:30:00|29180.8|29140.8|29185.8|29145.8|29185.8|29145.8|29180.8|29140.8|0
1731994270000|2024-11-19 05:31:10|29185.5|29145.5|29185.5|29145.5|29185.5|29145.5|29185.5|29145.5|0
1731994300000|2024-11-19 05:31:40|29176.1|29136.1|29170.8|29130.8|29180.8|29140.8|29166.1|29126.1|1
1731994310000|2024-11-19 05:31:50|29175.5|29135.5|29170.8|29130.8|29175.5|29135.5|29170.8|29130.8|0
1731994320000|2024-11-19 05:32:00|29175.5|29135.5|29175.8|29135.8|29175.8|29135.8|29175.5|29135.5|0
1731994350000|2024-11-19 05:32:30|29175.5|29135.5|29175.5|29135.5|29175.5|29135.5|29175.5|29135.5|0
1731994390000|2024-11-19 05:33:10|29170.8|29130.8|29175.5|29135.5|29175.5|29135.5|29170.8|29130.8|1
1731994490000|2024-11-19 05:34:50|||||||||1
1731994560000|2024-11-19 05:36:00|29176.1|29136.1|29176.1|29136.1|29180.8|29140.8|29176.1|29136.1|0
1731994570000|2024-11-19 05:36:10|29170.8|29130.8|29170.8|29130.8|29170.8|29130.8|29170.8|29130.8|2
1731994630000|2024-11-19 05:37:10|29175.5|29135.5|29175.5|29135.5|29175.5|29135.5|29170.8|29130.8|1
1731994680000|2024-11-19 05:38:00|29170.8|29130.8|29170.8|29130.8|29170.8|29130.8|29170.8|29130.8|0
1731994730000|2024-11-19 05:38:50|29175.5|29135.5|29170.8|29130.8|29175.5|29135.5|29170.8|29130.8|0
1731994800000|2024-11-19 05:40:00|29175.5|29135.5|29175.5|29135.5|29175.5|29135.5|29175.5|29135.5|0
1731994820000|2024-11-19 05:40:20|29170.8|29130.8|29170.8|29130.8|29170.8|29130.8|29170.8|29130.8|0
1731994830000|2024-11-19 05:40:30|29175.5|29135.5|29175.8|29135.8|29175.8|29135.8|29175.5|29135.5|0
1731994840000|2024-11-19 05:40:40|29175.5|29135.5|29175.5|29135.5|29175.5|29135.5|29175.5|29135.5|0
1731994860000|2024-11-19 05:41:00|29170.8|29130.8|29170.8|29130.8|29170.8|29130.8|29170.8|29130.8|0
1731994870000|2024-11-19 05:41:10|29175.5|29135.5|29175.5|29135.5|29175.5|29135.5|29175.5|29135.5|0
1731994880000|2024-11-19 05:41:20|29170.8|29130.8|29170.8|29130.8|29170.8|29130.8|29170.8|29130.8|0
1731994890000|2024-11-19 05:41:30|29175.8|29135.8|29175.8|29135.8|29175.8|29135.8|29175.8|29135.8|1
1731994920000|2024-11-19 05:42:00|29166.1|29126.1|29175.5|29135.5|29175.5|29135.5|29165.8|29125.8|1
1731994930000|2024-11-19 05:42:10|29170.8|29130.8|29170.8|29130.8|29170.8|29130.8|29170.8|29130.8|0
1731994980000|2024-11-19 05:43:00|29166.1|29126.1|29166.1|29126.1|29166.1|29126.1|29166.1|29126.1|1
1731995070000|2024-11-19 05:44:30|29165.8|29125.8|29165.8|29125.8|29165.8|29125.8|29165.8|29125.8|2
1731995090000|2024-11-19 05:44:50|29165.5|29125.5|29160.8|29120.8|29165.5|29125.5|29160.8|29120.8|11
1731995110000|2024-11-19 05:45:10|29156.1|29116.1|29160.8|29120.8|29160.8|29120.8|29156.1|29116.1|0
1731995120000|2024-11-19 05:45:20|29156.1|29116.1|29156.1|29116.1|29156.1|29116.1|29156.1|29116.1|0
1731995140000|2024-11-19 05:45:40|29166.1|29126.1|29165.8|29125.8|29166.1|29126.1|29165.8|29125.8|2
1731995180000|2024-11-19 05:46:20|29166.1|29126.1|29170.8|29130.8|29170.8|29130.8|29165.8|29125.8|0
1731995220000|2024-11-19 05:47:00|29175.5|29135.5|29175.5|29135.5|29175.5|29135.5|29170.8|29130.8|0
1731995230000|2024-11-19 05:47:10|29170.8|29130.8|29170.8|29130.8|29170.8|29130.8|29170.8|29130.8|0
1731995240000|2024-11-19 05:47:20|29166.1|29126.1|29166.1|29126.1|29166.1|29126.1|29166.1|29126.1|1
1731995250000|2024-11-19 05:47:30|29170.8|29130.8|29170.8|29130.8|29170.8|29130.8|29170.8|29130.8|0
1731995270000|2024-11-19 05:47:50|29166.1|29126.1|29166.1|29126.1|29166.1|29126.1|29166.1|29126.1|0
1731995280000|2024-11-19 05:48:00|29170.8|29130.8|29175.5|29135.5|29175.5|29135.5|29170.8|29130.8|2
1731995290000|2024-11-19 05:48:10|29170.8|29130.8|29170.8|29130.8|29170.8|29130.8|29170.8|29130.8|0
1731995300000|2024-11-19 05:48:20|29175.5|29135.5|29175.8|29135.8|29175.8|29135.8|29175.5|29135.5|0
1731995310000|2024-11-19 05:48:30|29176.1|29136.1|29176.1|29136.1|29176.1|29136.1|29176.1|29136.1|0
1731995320000|2024-11-19 05:48:40|29180.8|29140.8|29180.8|29140.8|29180.8|29140.8|29180.8|29140.8|0
1731995330000|2024-11-19 05:48:50|29185.5|29145.5|29180.8|29140.8|29185.5|29145.5|29180.8|29140.8|0
1731995340000|2024-11-19 05:49:00|29185.5|29145.5|29185.8|29145.8|29185.8|29145.8|29185.5|29145.5|0
1731995350000|2024-11-19 05:49:10|29185.5|29145.5|29180.8|29140.8|29185.5|29145.5|29180.8|29140.8|0
1731995380000|2024-11-19 05:49:40|29176.1|29136.1|29180.8|29140.8|29180.8|29140.8|29176.1|29136.1|0
1731995390000|2024-11-19 05:49:50|29185.8|29145.8|29185.8|29145.8|29185.8|29145.8|29185.8|29145.8|7
1731995400000|2024-11-19 05:50:00|29186.1|29146.1|29185.8|29145.8|29186.1|29146.1|29185.8|29145.8|2
1731995420000|2024-11-19 05:50:20|29180.8|29140.8|29180.8|29140.8|29180.8|29140.8|29180.8|29140.8|0
1731995440000|2024-11-19 05:50:40|29176.1|29136.1|29176.1|29136.1|29176.1|29136.1|29176.1|29136.1|0
1731995450000|2024-11-19 05:50:50|29180.8|29140.8|29180.8|29140.8|29180.8|29140.8|29180.8|29140.8|0
1731995460000|2024-11-19 05:51:00|29176.1|29136.1|29176.1|29136.1|29176.1|29136.1|29176.1|29136.1|0
1731995510000|2024-11-19 05:51:50|||||||||1
1731995520000|2024-11-19 05:52:00|29180.8|29140.8|29180.8|29140.8|29180.8|29140.8|29180.8|29140.8|0
1731995530000|2024-11-19 05:52:10|29176.1|29136.1|29180.8|29140.8|29180.8|29140.8|29176.1|29136.1|0
1731995550000|2024-11-19 05:52:30|29176.1|29136.1|29176.1|29136.1|29176.1|29136.1|29176.1|29136.1|2
1731995560000|2024-11-19 05:52:40|29180.8|29140.8|29180.8|29140.8|29180.8|29140.8|29180.8|29140.8|0
1731995570000|2024-11-19 05:52:50|29185.5|29145.5|29185.5|29145.5|29185.5|29145.5|29180.8|29140.8|0
1731995580000|2024-11-19 05:53:00|29180.8|29140.8|29180.8|29140.8|29185.5|29145.5|29180.8|29140.8|0
1731995630000|2024-11-19 05:53:50|29176.1|29136.1|29176.1|29136.1|29176.1|29136.1|29176.1|29136.1|1
1731995640000|2024-11-19 05:54:00|29180.8|29140.8|29185.5|29145.5|29185.5|29145.5|29180.8|29140.8|1
1731995690000|2024-11-19 05:54:50|29180.8|29140.8|29180.8|29140.8|29180.8|29140.8|29180.8|29140.8|0
1731995700000|2024-11-19 05:55:00|29185.5|29145.5|29185.5|29145.5|29185.5|29145.5|29180.8|29140.8|0
1731995890000|2024-11-19 05:58:10|29180.8|29140.8|29180.8|29140.8|29185.5|29145.5|29180.8|29140.8|0
1731995900000|2024-11-19 05:58:20|29185.5|29145.5|29185.5|29145.5|29185.5|29145.5|29180.8|29140.8|0
1731995950000|2024-11-19 05:59:10|29195.5|29155.5|29195.5|29155.5|29195.5|29155.5|29195.5|29155.5|1
1731995960000|2024-11-19 05:59:20|29190.8|29150.8|29195.5|29155.5|29195.5|29155.5|29190.8|29150.8|0
1731995970000|2024-11-19 05:59:30|29185.8|29145.8|29185.8|29145.8|29185.8|29145.8|29185.8|29145.8|1
1731995980000|2024-11-19 05:59:40|29185.5|29145.5|29185.8|29145.8|29185.8|29145.8|29185.5|29145.5|0
1731996040000|2024-11-19 06:00:40|29185.5|29145.5|29185.5|29145.5|29185.5|29145.5|29185.5|29145.5|0
1731996050000|2024-11-19 06:00:50|29180.8|29140.8|29185.5|29145.5|29185.5|29145.5|29180.8|29140.8|0
1731996060000|2024-11-19 06:01:00|29180.8|29140.8|29180.8|29140.8|29180.8|29140.8|29176.1|29136.1|0
1731996090000|2024-11-19 06:01:30|29176.1|29136.1|29176.1|29136.1|29180.8|29140.8|29176.1|29136.1|0
1731996100000|2024-11-19 06:01:40|29180.8|29140.8|29175.8|29135.8|29180.8|29140.8|29175.5|29135.5|3
1731996110000|2024-11-19 06:01:50|29170.8|29130.8|29170.8|29130.8|29175.5|29135.5|29170.8|29130.8|0
1731996120000|2024-11-19 06:02:00|29175.5|29135.5|29175.5|29135.5|29175.5|29135.5|29175.5|29135.5|0
1731996180000|2024-11-19 06:03:00|29170.8|29130.8|29165.8|29125.8|29170.8|29130.8|29165.8|29125.8|1
1731996220000|2024-11-19 06:03:40|29165.5|29125.5|29165.5|29125.5|29165.5|29125.5|29165.5|29125.5|0
1731996240000|2024-11-19 06:04:00|29165.8|29125.8|29165.8|29125.8|29165.8|29125.8|29165.8|29125.8|0
1731996290000|2024-11-19 06:04:50|29165.5|29125.5|29165.8|29125.8|29165.8|29125.8|29165.5|29125.5|0
1731996300000|2024-11-19 06:05:00|||||||||1
1731996340000|2024-11-19 06:05:40|29166.1|29126.1|29166.1|29126.1|29166.1|29126.1|29166.1|29126.1|0
1731996360000|2024-11-19 06:06:00|29175.5|29135.5|29175.5|29135.5|29175.5|29135.5|29175.5|29135.5|0
1731996380000|2024-11-19 06:06:20|29175.8|29135.8|29175.8|29135.8|29175.8|29135.8|29175.8|29135.8|1
1731996430000|2024-11-19 06:07:10|29176.1|29136.1|29185.5|29145.5|29185.5|29145.5|29176.1|29136.1|0
1731996470000|2024-11-19 06:07:50|29185.8|29145.8|29185.8|29145.8|29185.8|29145.8|29185.8|29145.8|1
1731996560000|2024-11-19 06:09:20|29186.1|29146.1|29195.8|29155.8|29196.1|29156.1|29186.1|29146.1|2
1731996570000|2024-11-19 06:09:30|29190.8|29150.8|29195.5|29155.5|29195.5|29155.5|29190.8|29150.8|0
1731996580000|2024-11-19 06:09:40|29190.8|29150.8|29190.8|29150.8|29190.8|29150.8|29190.8|29150.8|0
1731996590000|2024-11-19 06:09:50|29186.1|29146.1|29186.1|29146.1|29186.1|29146.1|29186.1|29146.1|0
1731996630000|2024-11-19 06:10:30|29195.5|29155.5|29195.5|29155.5|29195.5|29155.5|29195.5|29155.5|0
1731996640000|2024-11-19 06:10:40|29190.8|29150.8|29195.5|29155.5|29195.5|29155.5|29190.8|29150.8|0
1731996650000|2024-11-19 06:10:50|29190.8|29150.8|29186.1|29146.1|29190.8|29150.8|29186.1|29146.1|0
1731996730000|2024-11-19 06:12:10|||||||||1
1731996770000|2024-11-19 06:12:50|29185.8|29145.8|29185.8|29145.8|29185.8|29145.8|29185.8|29145.8|4
1731996830000|2024-11-19 06:13:50|29186.1|29146.1|29186.1|29146.1|29186.1|29146.1|29186.1|29146.1|0
1731996840000|2024-11-19 06:14:00|29185.8|29145.8|29185.8|29145.8|29185.8|29145.8|29185.8|29145.8|1
1731996900000|2024-11-19 06:15:00|29185.5|29145.5|29185.5|29145.5|29185.5|29145.5|29185.5|29145.5|0
1731996930000|2024-11-19 06:15:30|29185.8|29145.8|29185.8|29145.8|29185.8|29145.8|29185.8|29145.8|1
1731996940000|2024-11-19 06:15:40|29185.5|29145.5|29185.5|29145.5|29185.5|29145.5|29185.5|29145.5|0
1731996960000|2024-11-19 06:16:00|29185.8|29145.8|29185.8|29145.8|29185.8|29145.8|29185.8|29145.8|0
1731996970000|2024-11-19 06:16:10|29186.1|29146.1|29185.8|29145.8|29186.1|29146.1|29185.8|29145.8|0
1731997010000|2024-11-19 06:16:50|29190.8|29150.8|29186.1|29146.1|29190.8|29150.8|29186.1|29146.1|0
1731997030000|2024-11-19 06:17:10|29185.8|29145.8|29185.8|29145.8|29185.8|29145.8|29185.8|29145.8|1
1731997070000|2024-11-19 06:17:50|||||||||2
1731997080000|2024-11-19 06:18:00|29186.1|29146.1|29186.1|29146.1|29186.1|29146.1|29186.1|29146.1|0
1731997090000|2024-11-19 06:18:10|29190.8|29150.8|29190.8|29150.8|29190.8|29150.8|29190.8|29150.8|0
1731997100000|2024-11-19 06:18:20|29186.1|29146.1|29175.8|29135.8|29190.8|29150.8|29175.8|29135.8|8
1731997110000|2024-11-19 06:18:30|29176.1|29136.1|29180.8|29140.8|29180.8|29140.8|29176.1|29136.1|0
1731997120000|2024-11-19 06:18:40|29185.5|29145.5|29185.5|29145.5|29185.8|29145.8|29180.8|29140.8|0
1731997140000|2024-11-19 06:19:00|29180.8|29140.8|29180.8|29140.8|29185.5|29145.5|29176.1|29136.1|0
1731997150000|2024-11-19 06:19:10|29175.8|29135.8|29175.8|29135.8|29175.8|29135.8|29175.8|29135.8|3
1731997170000|2024-11-19 06:19:30|29175.5|29135.5|29175.8|29135.8|29175.8|29135.8|29175.5|29135.5|0
1731997180000|2024-11-19 06:19:40|29175.5|29135.5|29165.5|29125.5|29175.5|29135.5|29165.5|29125.5|3
1731997190000|2024-11-19 06:19:50|29160.8|29120.8|29165.8|29125.8|29170.5|29130.5|29160.8|29120.8|1
1731997200000|2024-11-19 06:20:00|29165.5|29125.5|29165.8|29125.8|29165.8|29125.8|29160.8|29120.8|0
1731997220000|2024-11-19 06:20:20|29165.5|29125.5|29165.8|29125.8|29165.8|29125.8|29165.5|29125.5|1
1731997230000|2024-11-19 06:20:30|29160.8|29120.8|29160.8|29120.8|29160.8|29120.8|29160.8|29120.8|0
1731997240000|2024-11-19 06:20:40|29165.8|29125.8|29165.8|29125.8|29165.8|29125.8|29165.8|29125.8|2
1731997250000|2024-11-19 06:20:50|29166.1|29126.1|29165.8|29125.8|29166.1|29126.1|29165.8|29125.8|2
1731997290000|2024-11-19 06:21:30|29165.5|29125.5|29160.8|29120.8|29165.8|29125.8|29160.8|29120.8|0
1731997300000|2024-11-19 06:21:40|29156.1|29116.1|29155.8|29115.8|29156.1|29116.1|29155.8|29115.8|1
1731997330000|2024-11-19 06:22:10|29156.1|29116.1|29155.8|29115.8|29156.1|29116.1|29155.8|29115.8|0
1731997350000|2024-11-19 06:22:30|29151.1|29111.1|29151.1|29111.1|29151.1|29111.1|29150.8|29110.8|3
1731997360000|2024-11-19 06:22:40|29146.1|29106.1|29141.1|29101.1|29150.8|29110.8|29141.1|29101.1|0
1731997370000|2024-11-19 06:22:50|29140.8|29100.8|29145.8|29105.8|29145.8|29105.8|29140.8|29100.8|1
1731997380000|2024-11-19 06:23:00|29146.1|29106.1|29145.8|29105.8|29146.1|29106.1|29145.8|29105.8|1
1731997390000|2024-11-19 06:23:10|29145.5|29105.5|29145.5|29105.5|29145.5|29105.5|29145.5|29105.5|0
1731997420000|2024-11-19 06:23:40|29145.8|29105.8|29145.8|29105.8|29145.8|29105.8|29145.8|29105.8|0
1731997470000|2024-11-19 06:24:30|29140.8|29100.8|29140.8|29100.8|29140.8|29100.8|29140.8|29100.8|0
1731997480000|2024-11-19 06:24:40|29136.1|29096.1|29140.8|29100.8|29140.8|29100.8|29136.1|29096.1|0
1731997490000|2024-11-19 06:24:50|29145.5|29105.5|29140.8|29100.8|29145.5|29105.5|29140.8|29100.8|0
1731997500000|2024-11-19 06:25:00|29145.5|29105.5|29150.8|29110.8|29150.8|29110.8|29145.5|29105.5|1
1731997520000|2024-11-19 06:25:20|29155.5|29115.5|29150.8|29110.8|29155.5|29115.5|29150.8|29110.8|0
1731997550000|2024-11-19 06:25:50|29146.1|29106.1|29150.8|29110.8|29150.8|29110.8|29146.1|29106.1|1
1731997560000|2024-11-19 06:26:00|29146.1|29106.1|29150.8|29110.8|29150.8|29110.8|29145.8|29105.8|0
1731997590000|2024-11-19 06:26:30|29150.6|29110.6|29150.6|29110.6|29150.6|29110.6|29145.8|29105.8|1
1731997600000|2024-11-19 06:26:40|29145.8|29105.8|29145.8|29105.8|29150.6|29110.6|29145.8|29105.8|1
1731997620000|2024-11-19 06:27:00|29150.6|29110.6|29145.8|29105.8|29150.6|29110.6|29145.8|29105.8|2
1731997630000|2024-11-19 06:27:10|29145.6|29105.6|29145.6|29105.6|29145.6|29105.6|29145.6|29105.6|0
1731997670000|2024-11-19 06:27:50|||||||||5
1731997680000|2024-11-19 06:28:00|29140.8|29100.8|29140.8|29100.8|29140.8|29100.8|29140.8|29100.8|0
1731997690000|2024-11-19 06:28:10|29135.6|29095.6|29135.6|29095.6|29135.6|29095.6|29135.6|29095.6|2
1731997700000|2024-11-19 06:28:20|29140.3|29100.3|29140.3|29100.3|29140.3|29100.3|29140.3|29100.3|0
1731997710000|2024-11-19 06:28:30|29135.6|29095.6|29135.6|29095.6|29140.3|29100.3|29135.6|29095.6|0
1731997740000|2024-11-19 06:29:00|||||||||1
1731997750000|2024-11-19 06:29:10|29130.6|29090.6|29130.6|29090.6|29135.6|29095.6|29125.6|29085.6|7
1731997760000|2024-11-19 06:29:20|29135.3|29095.3|29135.3|29095.3|29135.3|29095.3|29135.3|29095.3|0
1731997770000|2024-11-19 06:29:30|29135|29095|29135.3|29095.3|29135.3|29095.3|29135|29095|1
1731997800000|2024-11-19 06:30:00|29140.3|29100.3|29140.3|29100.3|29140.3|29100.3|29140.3|29100.3|0
1731997810000|2024-11-19 06:30:10|29135.6|29095.6|29135.6|29095.6|29140.3|29100.3|29135.6|29095.6|11
1731997820000|2024-11-19 06:30:20|29145|29105|29145.6|29105.6|29145.6|29105.6|29145|29105|2
1731997830000|2024-11-19 06:30:30|29150.3|29110.3|29150.3|29110.3|29150.3|29110.3|29150.3|29110.3|0
1731997840000|2024-11-19 06:30:40|29155|29115|29155|29115|29155|29115|29155|29115|1
1731997850000|2024-11-19 06:30:50|29145.6|29105.6|29150.3|29110.3|29150.3|29110.3|29145.6|29105.6|0
1731997870000|2024-11-19 06:31:10|||||||||1
1731997920000|2024-11-19 06:32:00|29155.6|29115.6|29155.6|29115.6|29155.6|29115.6|29155.6|29115.6|1
1731997970000|2024-11-19 06:32:50|||||||||1
1731997980000|2024-11-19 06:33:00|||||||||1
1731998020000|2024-11-19 06:33:40|||||||||3
1731998030000|2024-11-19 06:33:50|29160.3|29120.3|29155.6|29115.6|29160.3|29120.3|29155.6|29115.6|0
1731998040000|2024-11-19 06:34:00|29160.3|29120.3|29155.3|29115.3|29160.3|29120.3|29155.3|29115.3|0
1731998050000|2024-11-19 06:34:10|29155.6|29115.6|29155.6|29115.6|29155.6|29115.6|29155.6|29115.6|0
1731998060000|2024-11-19 06:34:20|29160.3|29120.3|29160.3|29120.3|29160.3|29120.3|29155.6|29115.6|0
1731998070000|2024-11-19 06:34:30|29155.6|29115.6|29160.3|29120.3|29160.3|29120.3|29155.6|29115.6|0
1731998080000|2024-11-19 06:34:40|29155.6|29115.6|29155.6|29115.6|29160.3|29120.3|29155.6|29115.6|1
1731998100000|2024-11-19 06:35:00|29160.3|29120.3|29160.6|29120.6|29160.6|29120.6|29160.3|29120.3|1
1731998110000|2024-11-19 06:35:10|29160.3|29120.3|29155.6|29115.6|29160.3|29120.3|29155.6|29115.6|2
1731998310000|2024-11-19 06:38:30|29160.3|29120.3|29160.3|29120.3|29160.3|29120.3|29160.3|29120.3|0
1731998320000|2024-11-19 06:38:40|29155.6|29115.6|29155.6|29115.6|29155.6|29115.6|29155.6|29115.6|0
1731998330000|2024-11-19 06:38:50|29160.3|29120.3|29155.6|29115.6|29160.3|29120.3|29155.6|29115.6|0
1731998460000|2024-11-19 06:41:00|29160.3|29120.3|29160.6|29120.6|29165.3|29125.3|29160.3|29120.3|1
1731998470000|2024-11-19 06:41:10|29165.6|29125.6|29165.6|29125.6|29165.6|29125.6|29165.6|29125.6|0
1731998480000|2024-11-19 06:41:20|29160.8|29120.8|29165.6|29125.6|29165.6|29125.6|29160.8|29120.8|0
1731998550000|2024-11-19 06:42:30|29170.3|29130.3|29165.6|29125.6|29170.3|29130.3|29165.6|29125.6|0
1731998590000|2024-11-19 06:43:10|||||||||1
1731998630000|2024-11-19 06:43:50|||||||||1
1731998700000|2024-11-19 06:45:00|29170.3|29130.3|29170.6|29130.6|29170.6|29130.6|29165.6|29125.6|1
1731998710000|2024-11-19 06:45:10|29175.3|29135.3|29175.6|29135.6|29175.6|29135.6|29170.6|29130.6|0
1731998730000|2024-11-19 06:45:30|29180.3|29140.3|29180.3|29140.3|29180.3|29140.3|29180.3|29140.3|0
1731998740000|2024-11-19 06:45:40|29175.6|29135.6|29175.6|29135.6|29180.3|29140.3|29175.6|29135.6|0
1731998750000|2024-11-19 06:45:50|29180.3|29140.3|29180.6|29140.6|29180.6|29140.6|29180.3|29140.3|0
1731998760000|2024-11-19 06:46:00|29175.8|29135.8|29175.6|29135.6|29175.8|29135.8|29175.6|29135.6|0
1731999250000|2024-11-19 06:54:10|29170.6|29130.6|29165.9|29125.9|29170.6|29130.6|29165.9|29125.9|1
1731999260000|2024-11-19 06:54:20|29170.6|29130.6|29170.6|29130.6|29170.6|29130.6|29165.9|29125.9|2
1731999270000|2024-11-19 06:54:30|29175.3|29135.3|29170.6|29130.6|29175.6|29135.6|29170.6|29130.6|1
1731999280000|2024-11-19 06:54:40|29175.6|29135.6|29175.6|29135.6|29175.6|29135.6|29170.6|29130.6|0
1731999290000|2024-11-19 06:54:50|29165.9|29125.9|29170.6|29130.6|29170.6|29130.6|29165.9|29125.9|0
1731999300000|2024-11-19 06:55:00|29165.9|29125.9|29170.6|29130.6|29170.6|29130.6|29165.9|29125.9|0
1731999310000|2024-11-19 06:55:10|29170.9|29130.9|29170.9|29130.9|29170.9|29130.9|29170.9|29130.9|0
1731999350000|2024-11-19 06:55:50|29175.6|29135.6|29176.1|29136.1|29176.1|29136.1|29175.6|29135.6|6
1731999360000|2024-11-19 06:56:00|29180.9|29140.9|29180.9|29140.9|29180.9|29140.9|29180.9|29140.9|0
1731999400000|2024-11-19 06:56:40|29185.6|29145.6|29185.6|29145.6|29185.6|29145.6|29185.6|29145.6|13
1731999410000|2024-11-19 06:56:50|||||||||1
1731999420000|2024-11-19 06:57:00|29185.9|29145.9|29185.9|29145.9|29185.9|29145.9|29185.6|29145.6|6
1731999440000|2024-11-19 06:57:20|29186.1|29146.1|29185.6|29145.6|29186.1|29146.1|29185.6|29145.6|12
1731999470000|2024-11-19 06:57:50|||||||||1
1731999540000|2024-11-19 06:59:00|29186.1|29146.1|29185.9|29145.9|29190.9|29150.9|29185.9|29145.9|4
1731999550000|2024-11-19 06:59:10|29190.6|29150.6|29190.6|29150.6|29190.6|29150.6|29190.6|29150.6|0
1731999560000|2024-11-19 06:59:20|29195.6|29155.6|29185.3|29145.3|29195.6|29155.6|29175.6|29135.6|3
1731999570000|2024-11-19 06:59:30|29180.6|29140.6|29180.6|29140.6|29180.6|29140.6|29180.6|29140.6|0
1731999580000|2024-11-19 06:59:40|29175.9|29135.9|29175.9|29135.9|29175.9|29135.9|29175.9|29135.9|0
1731999590000|2024-11-19 06:59:50|29175.6|29135.6|29180.6|29140.6|29180.6|29140.6|29175.6|29135.6|0
1731999600000|2024-11-19 07:00:00|29175.6|29135.6|29175.6|29135.6|29175.9|29135.9|29175.6|29135.6|0
1731999660000|2024-11-19 07:01:00|29175.9|29135.9|29180.6|29140.6|29180.6|29140.6|29175.6|29135.6|2
1731999680000|2024-11-19 07:01:20|29175.6|29135.6|29175.6|29135.6|29175.6|29135.6|29175.6|29135.6|0
1731999700000|2024-11-19 07:01:40|29175.9|29135.9|29175.9|29135.9|29175.9|29135.9|29175.9|29135.9|1
1731999780000|2024-11-19 07:03:00|29180.6|29140.6|29175.6|29135.6|29180.6|29140.6|29170.9|29130.9|0
1731999800000|2024-11-19 07:03:20|29175.9|29135.9|29175.9|29135.9|29175.9|29135.9|29175.9|29135.9|4
1731999820000|2024-11-19 07:03:40|29175.6|29135.6|29175.9|29135.9|29175.9|29135.9|29175.6|29135.6|0
1731999860000|2024-11-19 07:04:20|29175.6|29135.6|29175.9|29135.9|29175.9|29135.9|29175.6|29135.6|1
1731999870000|2024-11-19 07:04:30|29175.6|29135.6|29175.6|29135.6|29175.6|29135.6|29175.6|29135.6|0
1731999880000|2024-11-19 07:04:40|29170.9|29130.9|29175.9|29135.9|29175.9|29135.9|29170.9|29130.9|2
1731999920000|2024-11-19 07:05:20|29180.9|29140.9|29180.9|29140.9|29180.9|29140.9|29180.9|29140.9|0
1731999930000|2024-11-19 07:05:30|29175.9|29135.9|29175.9|29135.9|29175.9|29135.9|29175.9|29135.9|0
1731999950000|2024-11-19 07:05:50|29180.9|29140.9|29185.6|29145.6|29185.9|29145.9|29180.9|29140.9|0
1731999960000|2024-11-19 07:06:00|29175.9|29135.9|29175.9|29135.9|29175.9|29135.9|29175.9|29135.9|2
1732000020000|2024-11-19 07:07:00|29175.6|29135.6|29175.9|29135.9|29175.9|29135.9|29175.6|29135.6|0
1732000090000|2024-11-19 07:08:10|29175.6|29135.6|29175.6|29135.6|29175.6|29135.6|29175.6|29135.6|1
1732000100000|2024-11-19 07:08:20|29180.9|29140.9|29180.9|29140.9|29180.9|29140.9|29180.9|29140.9|2
1732000110000|2024-11-19 07:08:30|29185.6|29145.6|29180.9|29140.9|29185.6|29145.6|29180.9|29140.9|0
1732000120000|2024-11-19 07:08:40|29185.6|29145.6|29175.9|29135.9|29185.6|29145.6|29175.9|29135.9|1
1732000150000|2024-11-19 07:09:10|29180.6|29140.6|29180.6|29140.6|29180.6|29140.6|29180.6|29140.6|0
1732000160000|2024-11-19 07:09:20|29180.9|29140.9|29180.9|29140.9|29180.9|29140.9|29180.9|29140.9|0
1732000190000|2024-11-19 07:09:50|||||||||1
1732000210000|2024-11-19 07:10:10|29185.6|29145.6|29185.6|29145.6|29185.6|29145.6|29185.6|29145.6|1
1732000230000|2024-11-19 07:10:30|||||||||1
1732000260000|2024-11-19 07:11:00|||||||||1
1732000290000|2024-11-19 07:11:30|||||||||1
1732000320000|2024-11-19 07:12:00|29175.6|29135.6|29175.6|29135.6|29175.6|29135.6|29175.6|29135.6|6
1732000380000|2024-11-19 07:13:00|||||||||1
1732000400000|2024-11-19 07:13:20|||||||||1
1732000410000|2024-11-19 07:13:30|29175.9|29135.9|29175.9|29135.9|29175.9|29135.9|29175.9|29135.9|1
1732000420000|2024-11-19 07:13:40|29180.6|29140.6|29180.6|29140.6|29180.6|29140.6|29180.6|29140.6|0
1732000430000|2024-11-19 07:13:50|29175.9|29135.9|29180.6|29140.6|29180.6|29140.6|29175.9|29135.9|0
1732000450000|2024-11-19 07:14:10|29185.3|29145.3|29185.6|29145.6|29185.6|29145.6|29180.6|29140.6|0
1732000470000|2024-11-19 07:14:30|29180.9|29140.9|29175.9|29135.9|29180.9|29140.9|29175.9|29135.9|0
1732000480000|2024-11-19 07:14:40|29175.6|29135.6|29175.9|29135.9|29175.9|29135.9|29175.6|29135.6|0
1732000550000|2024-11-19 07:15:50|29176.2|29136.2|29176.2|29136.2|29176.2|29136.2|29176.2|29136.2|0
1732000560000|2024-11-19 07:16:00|29175.9|29135.9|29175.9|29135.9|29175.9|29135.9|29175.9|29135.9|0
1732000570000|2024-11-19 07:16:10|29185.6|29145.6|29185.6|29145.6|29185.6|29145.6|29185.6|29145.6|0
1732000600000|2024-11-19 07:16:40|29185.9|29145.9|29185.9|29145.9|29185.9|29145.9|29185.9|29145.9|0
1732000740000|2024-11-19 07:19:00|29185.6|29145.6|29185.6|29145.6|29185.6|29145.6|29185.6|29145.6|1
1732000790000|2024-11-19 07:19:50|||||||||2
1732000970000|2024-11-19 07:22:50|29185.9|29145.9|29185.9|29145.9|29185.9|29145.9|29185.9|29145.9|3
1732001020000|2024-11-19 07:23:40|29190.9|29150.9|29190.9|29150.9|29190.9|29150.9|29190.9|29150.9|0
1732001030000|2024-11-19 07:23:50|29185.9|29145.9|29185.9|29145.9|29186.2|29146.2|29185.9|29145.9|1
1732001050000|2024-11-19 07:24:10|29195.6|29155.6|29195.6|29155.6|29195.6|29155.6|29195.6|29155.6|0
1732001100000|2024-11-19 07:25:00|||||||||1
1732001130000|2024-11-19 07:25:30|||||||||1
1732001210000|2024-11-19 07:26:50|||||||||1
1732001300000|2024-11-19 07:28:20|29185.6|29145.6|29195.6|29155.6|29195.6|29155.6|29185.6|29145.6|3
1732001310000|2024-11-19 07:28:30|29195.3|29155.3|29195.3|29155.3|29195.3|29155.3|29195.3|29155.3|0
1732001320000|2024-11-19 07:28:40|29195.6|29155.6|29195.6|29155.6|29195.6|29155.6|29195.6|29155.6|0
1732001370000|2024-11-19 07:29:30|29205.6|29165.6|29205.6|29165.6|29205.6|29165.6|29205.6|29165.6|3
1732001380000|2024-11-19 07:29:40|29200.9|29160.9|29205.3|29165.3|29205.3|29165.3|29200.9|29160.9|0
1732001390000|2024-11-19 07:29:50|29205.6|29165.6|29195.9|29155.9|29205.6|29165.6|29195.9|29155.9|0
1732001470000|2024-11-19 07:31:10|29200.6|29160.6|29200.6|29160.6|29200.6|29160.6|29195.9|29155.9|0
1732001480000|2024-11-19 07:31:20|29200.9|29160.9|29205.6|29165.6|29205.6|29165.6|29200.9|29160.9|0
1732001690000|2024-11-19 07:34:50|||||||||1
1732001840000|2024-11-19 07:37:20|||||||||20
1732001870000|2024-11-19 07:37:50|29205.3|29165.3|29205.3|29165.3|29205.3|29165.3|29205.3|29165.3|5
1732001930000|2024-11-19 07:38:50|29205.6|29165.6|29205.6|29165.6|29205.6|29165.6|29205.6|29165.6|0
1732001960000|2024-11-19 07:39:20|29205.3|29165.3|29205.3|29165.3|29205.3|29165.3|29205.3|29165.3|1
1732001990000|2024-11-19 07:39:50|29205.6|29165.6|29205.6|29165.6|29205.6|29165.6|29205.6|29165.6|1
1732002000000|2024-11-19 07:40:00|||||||||1
1732002120000|2024-11-19 07:42:00|||||||||1
1732002130000|2024-11-19 07:42:10|29210.3|29170.3|29205.6|29165.6|29210.3|29170.3|29205.6|29165.6|1
1732002170000|2024-11-19 07:42:50|||||||||2
1732002290000|2024-11-19 07:44:50|29195.9|29155.9|29195.6|29155.6|29195.9|29155.9|29195.6|29155.6|1
1732002440000|2024-11-19 07:47:20|29190.6|29150.6|29185.6|29145.6|29190.6|29150.6|29185.6|29145.6|4
1732002460000|2024-11-19 07:47:40|29195.6|29155.6|29195.6|29155.6|29195.6|29155.6|29195.6|29155.6|1
1732002520000|2024-11-19 07:48:40|||||||||2
1732002530000|2024-11-19 07:48:50|29190.6|29150.6|29185.9|29145.9|29190.6|29150.6|29185.9|29145.9|3
1732002540000|2024-11-19 07:49:00|29185.6|29145.6|29185.9|29145.9|29185.9|29145.9|29185.6|29145.6|0
1732002550000|2024-11-19 07:49:10|29190.6|29150.6|29190.6|29150.6|29190.6|29150.6|29190.6|29150.6|0
1732002560000|2024-11-19 07:49:20|29195.4|29155.4|29190.6|29150.6|29195.4|29155.4|29190.6|29150.6|0
1732002600000|2024-11-19 07:50:00|29185.9|29145.9|29185.6|29145.6|29185.9|29145.9|29185.6|29145.6|0
1732002610000|2024-11-19 07:50:10|29185.9|29145.9|29195.4|29155.4|29195.4|29155.4|29185.6|29145.6|0
1732002630000|2024-11-19 07:50:30|29195.6|29155.6|29195.6|29155.6|29195.6|29155.6|29195.6|29155.6|0
1732003030000|2024-11-19 07:57:10|29200.4|29160.4|29200.4|29160.4|29200.4|29160.4|29200.4|29160.4|0
1732003040000|2024-11-19 07:57:20|29205.6|29165.6|29205.6|29165.6|29205.6|29165.6|29205.6|29165.6|1
1732003050000|2024-11-19 07:57:30|29205.4|29165.4|29205.4|29165.4|29205.4|29165.4|29205.4|29165.4|0
1732003060000|2024-11-19 07:57:40|29205.6|29165.6|29205.6|29165.6|29205.6|29165.6|29205.6|29165.6|2
1732003130000|2024-11-19 07:58:50|||||||||2
1732003140000|2024-11-19 07:59:00|29210.4|29170.4|29215.1|29175.1|29215.1|29175.1|29205.6|29165.6|1
1732003180000|2024-11-19 07:59:40|29215.4|29175.4|29215.6|29175.6|29215.6|29175.6|29215.4|29175.4|1
1732003190000|2024-11-19 07:59:50|29220.4|29180.4|29220.4|29180.4|29220.4|29180.4|29220.4|29180.4|0
1732003200000|2024-11-19 08:00:00|29220.6|29180.6|29225.6|29185.6|29225.6|29185.6|29220.6|29180.6|2
1732003230000|2024-11-19 08:00:30|||||||||1
1732003260000|2024-11-19 08:01:00|29235.6|29195.6|29245.6|29205.6|29245.6|29205.6|29235.6|29195.6|2
1732003310000|2024-11-19 08:01:50|29255.6|29215.6|29255.6|29215.6|29255.6|29215.6|29255.6|29215.6|0
1732003360000|2024-11-19 08:02:40|29260.4|29220.4|29265.6|29225.6|29265.6|29225.6|29260.4|29220.4|0
1732003430000|2024-11-19 08:03:50|29275.4|29235.4|29280.4|29240.4|29280.4|29240.4|29275.4|29235.4|1
1732003440000|2024-11-19 08:04:00|29275.6|29235.6|29275.6|29235.6|29275.6|29235.6|29275.6|29235.6|0
1732003450000|2024-11-19 08:04:10|29275.4|29235.4|29275.4|29235.4|29275.4|29235.4|29275.4|29235.4|0
1732003480000|2024-11-19 08:04:40|29270.6|29230.6|29270.6|29230.6|29270.6|29230.6|29270.6|29230.6|0
1732003490000|2024-11-19 08:04:50|29275.4|29235.4|29275.4|29235.4|29275.4|29235.4|29275.4|29235.4|0
1732003500000|2024-11-19 08:05:00|29270.6|29230.6|29270.6|29230.6|29270.6|29230.6|29270.6|29230.6|0
1732003510000|2024-11-19 08:05:10|29265.6|29225.6|29265.6|29225.6|29265.6|29225.6|29265.6|29225.6|0
1732003520000|2024-11-19 08:05:20|29256.2|29216.2|29265.6|29225.6|29265.6|29225.6|29256.2|29216.2|2
1732003610000|2024-11-19 08:06:50|29275.6|29235.6|29275.6|29235.6|29275.9|29235.9|29275.6|29235.6|3
1732003620000|2024-11-19 08:07:00|29276.2|29236.2|29276.2|29236.2|29276.2|29236.2|29276.2|29236.2|1
1732003630000|2024-11-19 08:07:10|29275.9|29235.9|29275.9|29235.9|29275.9|29235.9|29275.9|29235.9|1
1732003640000|2024-11-19 08:07:20|29285.9|29245.9|29285.9|29245.9|29285.9|29245.9|29285.9|29245.9|0
1732003680000|2024-11-19 08:08:00|29285.6|29245.6|29290.6|29250.6|29290.6|29250.6|29285.6|29245.6|0
1732003690000|2024-11-19 08:08:10|29285.6|29245.6|29285.6|29245.6|29285.6|29245.6|29285.6|29245.6|5
1732003700000|2024-11-19 08:08:20|29275.6|29235.6|29275.7|29235.7|29275.7|29235.7|29275.6|29235.6|25
1732003720000|2024-11-19 08:08:40|29270.7|29230.7|29270.7|29230.7|29270.7|29230.7|29270.7|29230.7|1
1732003740000|2024-11-19 08:09:00|29275.7|29235.7|29275.7|29235.7|29275.7|29235.7|29275.7|29235.7|0
1732003760000|2024-11-19 08:09:20|29280.7|29240.7|29285.7|29245.7|29285.7|29245.7|29280.7|29240.7|1
1732003800000|2024-11-19 08:10:00|29280.9|29240.9|29285.7|29245.7|29285.7|29245.7|29280.9|29240.9|0
1732003810000|2024-11-19 08:10:10|29285.9|29245.9|29290.7|29250.7|29290.9|29250.9|29285.9|29245.9|2
1732003820000|2024-11-19 08:10:20|29290.4|29250.4|29290.7|29250.7|29290.9|29250.9|29285.7|29245.7|1
1732003840000|2024-11-19 08:10:40|29290.4|29250.4|29285.7|29245.7|29290.4|29250.4|29285.7|29245.7|1
1732003870000|2024-11-19 08:11:10|29275.7|29235.7|29285.7|29245.7|29285.7|29245.7|29275.7|29235.7|5
1732003880000|2024-11-19 08:11:20|29290.7|29250.7|29290.9|29250.9|29290.9|29250.9|29290.7|29250.7|1
1732003900000|2024-11-19 08:11:40|29290.7|29250.7|29290.9|29250.9|29290.9|29250.9|29290.7|29250.7|0
1732003920000|2024-11-19 08:12:00|29285.7|29245.7|29285.7|29245.7|29285.7|29245.7|29285.7|29245.7|3
1732003950000|2024-11-19 08:12:30|||||||||1
1732003960000|2024-11-19 08:12:40|||||||||1
1732003980000|2024-11-19 08:13:00|||||||||1
1732003990000|2024-11-19 08:13:10|29280.7|29240.7|29280.9|29240.9|29285.7|29245.7|29280.7|29240.7|2
1732004000000|2024-11-19 08:13:20|29285.4|29245.4|29265.7|29225.7|29285.7|29245.7|29265.7|29225.7|17
1732004020000|2024-11-19 08:13:40|29260.9|29220.9|29260.9|29220.9|29260.9|29220.9|29260.9|29220.9|0
1732004060000|2024-11-19 08:14:20|29265.7|29225.7|29260.9|29220.9|29265.7|29225.7|29260.9|29220.9|0
1732004070000|2024-11-19 08:14:30|29255.7|29215.7|29260.7|29220.7|29260.7|29220.7|29255.7|29215.7|5
1732004080000|2024-11-19 08:14:40|29265.7|29225.7|29265.7|29225.7|29265.7|29225.7|29265.7|29225.7|0
1732004100000|2024-11-19 08:15:00|||||||||1
1732004140000|2024-11-19 08:15:40|||||||||1
1732004150000|2024-11-19 08:15:50|29255.7|29215.7|29250.7|29210.7|29255.7|29215.7|29250.7|29210.7|11
1732004220000|2024-11-19 08:17:00|29255.7|29215.7|29255.4|29215.4|29255.7|29215.7|29255.4|29215.4|0
1732004230000|2024-11-19 08:17:10|29250.7|29210.7|29245.7|29205.7|29250.7|29210.7|29245.7|29205.7|0
1732004240000|2024-11-19 08:17:20|29250.4|29210.4|29245.7|29205.7|29250.4|29210.4|29245.7|29205.7|0
1732004250000|2024-11-19 08:17:30|||||||||1
1732004260000|2024-11-19 08:17:40|||||||||1
1732004270000|2024-11-19 08:17:50|||||||||2
1732004290000|2024-11-19 08:18:10|||||||||1
1732004330000|2024-11-19 08:18:50|29245.9|29205.9|29245.7|29205.7|29245.9|29205.9|29245.7|29205.7|0
1732004340000|2024-11-19 08:19:00|29255.7|29215.7|29245.7|29205.7|29255.7|29215.7|29245.7|29205.7|3
1732004360000|2024-11-19 08:19:20|29240.7|29200.7|29255.7|29215.7|29255.7|29215.7|29240.4|29200.4|11
1732004370000|2024-11-19 08:19:30|29250.7|29210.7|29250.7|29210.7|29250.7|29210.7|29250.7|29210.7|0
1732004380000|2024-11-19 08:19:40|29255.7|29215.7|29255.7|29215.7|29255.7|29215.7|29255.7|29215.7|0
1732004400000|2024-11-19 08:20:00|29260.4|29220.4|29255.7|29215.7|29260.4|29220.4|29255.7|29215.7|1
1732004420000|2024-11-19 08:20:20|29260.4|29220.4|29255.7|29215.7|29260.4|29220.4|29255.7|29215.7|1
1732004450000|2024-11-19 08:20:50|29265.1|29225.1|29265.7|29225.7|29265.7|29225.7|29265.1|29225.1|1
1732004520000|2024-11-19 08:22:00|29270.4|29230.4|29270.4|29230.4|29270.4|29230.4|29270.4|29230.4|0
1732004530000|2024-11-19 08:22:10|29265.7|29225.7|29265.7|29225.7|29265.7|29225.7|29265.7|29225.7|0
1732004550000|2024-11-19 08:22:30|29270.4|29230.4|29270.4|29230.4|29270.4|29230.4|29270.4|29230.4|0
1732004570000|2024-11-19 08:22:50|29265.7|29225.7|29265.7|29225.7|29265.7|29225.7|29265.7|29225.7|0
1732004630000|2024-11-19 08:23:50|29260.9|29220.9|29260.9|29220.9|29265.7|29225.7|29260.9|29220.9|0
1732004640000|2024-11-19 08:24:00|29265.7|29225.7|29265.7|29225.7|29265.7|29225.7|29265.7|29225.7|0
1732004680000|2024-11-19 08:24:40|29275.1|29235.1|29280.4|29240.4|29285.7|29245.7|29275.1|29235.1|7
1732004690000|2024-11-19 08:24:50|29275.7|29235.7|29265.7|29225.7|29275.7|29235.7|29265.7|29225.7|2
1732004720000|2024-11-19 08:25:20|29265.9|29225.9|29265.7|29225.7|29270.7|29230.7|29265.7|29225.7|0
1732004730000|2024-11-19 08:25:30|29265.9|29225.9|29265.9|29225.9|29265.9|29225.9|29265.9|29225.9|0
1732004740000|2024-11-19 08:25:40|29270.7|29230.7|29270.7|29230.7|29275.7|29235.7|29270.7|29230.7|0
1732004750000|2024-11-19 08:25:50|29270.9|29230.9|29270.9|29230.9|29270.9|29230.9|29270.9|29230.9|0
1732004760000|2024-11-19 08:26:00|29270.7|29230.7|29270.9|29230.9|29270.9|29230.9|29270.7|29230.7|0
1732004770000|2024-11-19 08:26:10|29270.7|29230.7|29270.7|29230.7|29270.7|29230.7|29270.7|29230.7|0
1732004780000|2024-11-19 08:26:20|29265.9|29225.9|29265.7|29225.7|29265.9|29225.9|29265.7|29225.7|0
1732004820000|2024-11-19 08:27:00|||||||||1
1732004830000|2024-11-19 08:27:10|||||||||1
1732004850000|2024-11-19 08:27:30|||||||||1
1732004880000|2024-11-19 08:28:00|29265.9|29225.9|29265.7|29225.7|29265.9|29225.9|29265.7|29225.7|0
1732004910000|2024-11-19 08:28:30|29265.9|29225.9|29275.7|29235.7|29275.7|29235.7|29265.9|29225.9|0
1732004920000|2024-11-19 08:28:40|||||||||1
1732004950000|2024-11-19 08:29:10|29280.4|29240.4|29275.7|29235.7|29280.4|29240.4|29275.7|29235.7|0
1732004960000|2024-11-19 08:29:20|||||||||1
1732005080000|2024-11-19 08:31:20|29270.7|29230.7|29275.7|29235.7|29275.7|29235.7|29270.7|29230.7|0
1732005090000|2024-11-19 08:31:30|29270.7|29230.7|29270.7|29230.7|29270.7|29230.7|29270.7|29230.7|1
1732005110000|2024-11-19 08:31:50|29265.7|29225.7|29265.7|29225.7|29265.7|29225.7|29265.7|29225.7|0
1732005130000|2024-11-19 08:32:10|29260.7|29220.7|29260.7|29220.7|29260.7|29220.7|29260.7|29220.7|1
1732005140000|2024-11-19 08:32:20|29265.4|29225.4|29265.7|29225.7|29265.7|29225.7|29265.4|29225.4|0
1732005170000|2024-11-19 08:32:50|29270.4|29230.4|29265.7|29225.7|29270.4|29230.4|29265.7|29225.7|0
1732005180000|2024-11-19 08:33:00|29270.4|29230.4|29270.4|29230.4|29270.4|29230.4|29270.4|29230.4|1
1732005190000|2024-11-19 08:33:10|29265.7|29225.7|29265.7|29225.7|29265.7|29225.7|29265.7|29225.7|0
1732005270000|2024-11-19 08:34:30|29266|29226|29266|29226|29266|29226|29266|29226|0
1732005300000|2024-11-19 08:35:00|29270.7|29230.7|29270.7|29230.7|29270.7|29230.7|29270.7|29230.7|0
1732005310000|2024-11-19 08:35:10|29271|29231|29275.7|29235.7|29275.7|29235.7|29271|29231|0
1732005390000|2024-11-19 08:36:30|29270.7|29230.7|29270.7|29230.7|29271|29231|29270.7|29230.7|3
1732005410000|2024-11-19 08:36:50|29270.4|29230.4|29270.4|29230.4|29270.4|29230.4|29270.4|29230.4|0
1732005500000|2024-11-19 08:38:20|29275.1|29235.1|29275.7|29235.7|29275.7|29235.7|29275.1|29235.1|2
1732005520000|2024-11-19 08:38:40|29275.4|29235.4|29275.4|29235.4|29275.4|29235.4|29275.4|29235.4|1
1732005540000|2024-11-19 08:39:00|29275.7|29235.7|29295.4|29255.4|29295.4|29255.4|29275.7|29235.7|1
1732005550000|2024-11-19 08:39:10|29295.7|29255.7|29300.4|29260.4|29300.4|29260.4|29295.7|29255.7|0
1732005560000|2024-11-19 08:39:20|29295.7|29255.7|29285.7|29245.7|29295.7|29255.7|29285.7|29245.7|1
1732005570000|2024-11-19 08:39:30|29290.7|29250.7|29290.7|29250.7|29290.7|29250.7|29290.7|29250.7|0
1732005580000|2024-11-19 08:39:40|29295.4|29255.4|29290.4|29250.4|29295.4|29255.4|29290.4|29250.4|0
1732005590000|2024-11-19 08:39:50|29290.7|29250.7|29290.4|29250.4|29290.7|29250.7|29285.7|29245.7|0
1732005600000|2024-11-19 08:40:00|29285.7|29245.7|29285.7|29245.7|29290.7|29250.7|29285.7|29245.7|0
1732005610000|2024-11-19 08:40:10|29295.4|29255.4|29295.7|29255.7|29295.7|29255.7|29295.4|29255.4|0
1732005640000|2024-11-19 08:40:40|29290.4|29250.4|29285.7|29245.7|29290.4|29250.4|29285.7|29245.7|1
1732005660000|2024-11-19 08:41:00|29290.4|29250.4|29285.7|29245.7|29290.4|29250.4|29285.7|29245.7|0
1732005670000|2024-11-19 08:41:10|29290.4|29250.4|29290.4|29250.4|29290.4|29250.4|29285.7|29245.7|0
1732005680000|2024-11-19 08:41:20|29285.7|29245.7|29290.4|29250.4|29290.4|29250.4|29285.7|29245.7|0
1732005690000|2024-11-19 08:41:30|29285.7|29245.7|29285.7|29245.7|29285.7|29245.7|29285.7|29245.7|0
1732005700000|2024-11-19 08:41:40|29290.4|29250.4|29290.4|29250.4|29290.4|29250.4|29290.4|29250.4|0
1732005710000|2024-11-19 08:41:50|29285.7|29245.7|29285.7|29245.7|29290.4|29250.4|29285.7|29245.7|0
1732005740000|2024-11-19 08:42:20|29290.4|29250.4|29290.4|29250.4|29290.4|29250.4|29290.4|29250.4|0
1732005790000|2024-11-19 08:43:10|29285.7|29245.7|29285.7|29245.7|29285.7|29245.7|29285.7|29245.7|0
1732005880000|2024-11-19 08:44:40|||||||||1
1732005920000|2024-11-19 08:45:20|29285.4|29245.4|29285.4|29245.4|29285.4|29245.4|29285.4|29245.4|2
1732006000000|2024-11-19 08:46:40|29285.7|29245.7|29285.7|29245.7|29285.7|29245.7|29285.7|29245.7|0
1732006190000|2024-11-19 08:49:50|29295.1|29255.1|29295.1|29255.1|29295.1|29255.1|29295.1|29255.1|0
1732006200000|2024-11-19 08:50:00|29295.7|29255.7|29305.1|29265.1|29305.1|29265.1|29295.7|29255.7|2
1732006210000|2024-11-19 08:50:10|29295.7|29255.7|29305.1|29265.1|29305.1|29265.1|29295.7|29255.7|1
1732006230000|2024-11-19 08:50:30|29295.7|29255.7|29295.7|29255.7|29295.7|29255.7|29295.7|29255.7|0
1732006270000|2024-11-19 08:51:10|29295.4|29255.4|29295.4|29255.4|29295.7|29255.7|29295.4|29255.4|2
1732006310000|2024-11-19 08:51:50|29295.1|29255.1|29295.1|29255.1|29295.1|29255.1|29295.1|29255.1|0
1732006360000|2024-11-19 08:52:40|29295.7|29255.7|29295.4|29255.4|29295.7|29255.7|29295.4|29255.4|4
1732006400000|2024-11-19 08:53:20|29295.1|29255.1|29290.4|29250.4|29295.1|29255.1|29290.4|29250.4|0
1732006410000|2024-11-19 08:53:30|29285.7|29245.7|29290.4|29250.4|29290.4|29250.4|29285.7|29245.7|0
1732006420000|2024-11-19 08:53:40|29285.7|29245.7|29285.4|29245.4|29285.7|29245.7|29285.4|29245.4|0
1732006440000|2024-11-19 08:54:00|29285.1|29245.1|29275.4|29235.4|29285.1|29245.1|29275.4|29235.4|0
1732006540000|2024-11-19 08:55:40|29280.4|29240.4|29280.4|29240.4|29280.4|29240.4|29280.4|29240.4|0
1732006570000|2024-11-19 08:56:10|29275.7|29235.7|29280.4|29240.4|29280.4|29240.4|29275.7|29235.7|0
1732006580000|2024-11-19 08:56:20|29275.7|29235.7|29275.7|29235.7|29275.7|29235.7|29275.7|29235.7|0
1732006600000|2024-11-19 08:56:40|29280.4|29240.4|29290.4|29250.4|29290.4|29250.4|29280.4|29240.4|1
1732006650000|2024-11-19 08:57:30|29285.7|29245.7|29285.7|29245.7|29285.7|29245.7|29285.7|29245.7|1
1732006660000|2024-11-19 08:57:40|29290.4|29250.4|29290.4|29250.4|29290.4|29250.4|29290.4|29250.4|0
1732006670000|2024-11-19 08:57:50|29285.4|29245.4|29285.4|29245.4|29285.4|29245.4|29285.4|29245.4|1
1732006680000|2024-11-19 08:58:00|29285.7|29245.7|29285.4|29245.4|29290.4|29250.4|29285.4|29245.4|0
1732006690000|2024-11-19 08:58:10|29285.7|29245.7|29285.7|29245.7|29285.7|29245.7|29285.7|29245.7|0
1732006700000|2024-11-19 08:58:20|29285.4|29245.4|29285.4|29245.4|29285.4|29245.4|29285.4|29245.4|0
1732006720000|2024-11-19 08:58:40|29290.4|29250.4|29290.4|29250.4|29290.4|29250.4|29290.4|29250.4|0
1732006850000|2024-11-19 09:00:50|29295.2|29255.2|29295.2|29255.2|29295.2|29255.2|29295.2|29255.2|0
1732006870000|2024-11-19 09:01:10|29295.4|29255.4|29305.4|29265.4|29305.4|29265.4|29295.4|29255.4|0
1732006880000|2024-11-19 09:01:20|29305.2|29265.2|29305.2|29265.2|29305.2|29265.2|29305.2|29265.2|0
1732006910000|2024-11-19 09:01:50|29305.4|29265.4|29305.4|29265.4|29305.4|29265.4|29305.4|29265.4|0
1732006920000|2024-11-19 09:02:00|29305.2|29265.2|29305.2|29265.2|29305.2|29265.2|29305.2|29265.2|0
1732006930000|2024-11-19 09:02:10|29305.4|29265.4|29305.2|29265.2|29305.4|29265.4|29305.2|29265.2|1
1732006970000|2024-11-19 09:02:50|29295.4|29255.4|29295.4|29255.4|29295.4|29255.4|29295.4|29255.4|2
1732006980000|2024-11-19 09:03:00|29290.7|29250.7|29290.4|29250.4|29290.7|29250.7|29290.4|29250.4|0
1732007000000|2024-11-19 09:03:20|29285.7|29245.7|29270.4|29230.4|29285.7|29245.7|29270.4|29230.4|2
1732007010000|2024-11-19 09:03:30|29275.7|29235.7|29275.7|29235.7|29275.7|29235.7|29275.7|29235.7|1
1732007030000|2024-11-19 09:03:50|29280.4|29240.4|29275.4|29235.4|29280.4|29240.4|29275.4|29235.4|1
1732007060000|2024-11-19 09:04:20|29280.4|29240.4|29275.7|29235.7|29280.4|29240.4|29275.7|29235.7|0
1732007070000|2024-11-19 09:04:30|29280.4|29240.4|29280.4|29240.4|29280.4|29240.4|29280.4|29240.4|0
1732007100000|2024-11-19 09:05:00|29275.7|29235.7|29275.7|29235.7|29275.7|29235.7|29275.7|29235.7|0
1732007130000|2024-11-19 09:05:30|29255.7|29215.7|29255.7|29215.7|29255.7|29215.7|29255.7|29215.7|16
1732007140000|2024-11-19 09:05:40|29260.4|29220.4|29255.2|29215.2|29265.4|29225.4|29250.4|29210.4|2
1732007150000|2024-11-19 09:05:50|29255.4|29215.4|29255.7|29215.7|29260.4|29220.4|29250.4|29210.4|1
1732007160000|2024-11-19 09:06:00|29260.4|29220.4|29255.7|29215.7|29265.2|29225.2|29255.4|29215.4|79
1732007170000|2024-11-19 09:06:10|29260.4|29220.4|29260.4|29220.4|29260.4|29220.4|29260.4|29220.4|0
1732007190000|2024-11-19 09:06:30|29255.7|29215.7|29265.2|29225.2|29265.2|29225.2|29255.4|29215.4|2
1732007200000|2024-11-19 09:06:40|||||||||1
1732007210000|2024-11-19 09:06:50|29255.7|29215.7|29255.7|29215.7|29255.7|29215.7|29255.7|29215.7|0
1732007220000|2024-11-19 09:07:00|29260.4|29220.4|29255.7|29215.7|29260.4|29220.4|29255.7|29215.7|1
1732007250000|2024-11-19 09:07:30|||||||||1
1732007270000|2024-11-19 09:07:50|29255.4|29215.4|29255.4|29215.4|29255.4|29215.4|29255.2|29215.2|1
1732007280000|2024-11-19 09:08:00|29255.2|29215.2|29255.4|29215.4|29255.4|29215.4|29255.2|29215.2|0
1732007330000|2024-11-19 09:08:50|29255.7|29215.7|29255.7|29215.7|29255.7|29215.7|29255.7|29215.7|0
1732007380000|2024-11-19 09:09:40|||||||||1
1732007390000|2024-11-19 09:09:50|29265.7|29225.7|29265.7|29225.7|29265.7|29225.7|29265.7|29225.7|1
1732007430000|2024-11-19 09:10:30|29270.4|29230.4|29270.4|29230.4|29270.4|29230.4|29270.4|29230.4|0
1732007440000|2024-11-19 09:10:40|29270.7|29230.7|29275.7|29235.7|29275.7|29235.7|29270.7|29230.7|1
1732007500000|2024-11-19 09:11:40|29271|29231|29275.4|29235.4|29275.4|29235.4|29270.7|29230.7|1
1732007510000|2024-11-19 09:11:50|29270.7|29230.7|29270.7|29230.7|29270.7|29230.7|29270.4|29230.4|0
1732007520000|2024-11-19 09:12:00|29270.4|29230.4|29265.7|29225.7|29270.7|29230.7|29265.7|29225.7|0
1732007610000|2024-11-19 09:13:30|29270.4|29230.4|29270.4|29230.4|29270.4|29230.4|29270.4|29230.4|0
1732007630000|2024-11-19 09:13:50|||||||||4
1732007650000|2024-11-19 09:14:10|29275.2|29235.2|29275.7|29235.7|29275.7|29235.7|29275.2|29235.2|1
1732007670000|2024-11-19 09:14:30|29285.2|29245.2|29285.2|29245.2|29285.2|29245.2|29285.2|29245.2|0
1732007680000|2024-11-19 09:14:40|29280.4|29240.4|29280.4|29240.4|29280.4|29240.4|29280.4|29240.4|0
1732007690000|2024-11-19 09:14:50|29285.2|29245.2|29285.2|29245.2|29285.2|29245.2|29285.2|29245.2|0
1732007700000|2024-11-19 09:15:00|29280.4|29240.4|29280.4|29240.4|29280.4|29240.4|29280.4|29240.4|1
1732007710000|2024-11-19 09:15:10|29285.2|29245.2|29285.2|29245.2|29285.2|29245.2|29285.2|29245.2|0
1732007720000|2024-11-19 09:15:20|29280.4|29240.4|29290.4|29250.4|29290.4|29250.4|29280.4|29240.4|2
1732007730000|2024-11-19 09:15:30|29285.7|29245.7|29290.4|29250.4|29290.4|29250.4|29285.7|29245.7|0
1732007740000|2024-11-19 09:15:40|29285.4|29245.4|29285.4|29245.4|29285.4|29245.4|29285.4|29245.4|0
1732007780000|2024-11-19 09:16:20|29285.2|29245.2|29275.7|29235.7|29285.4|29245.4|29275.7|29235.7|0
1732007790000|2024-11-19 09:16:30|29270.4|29230.4|29265.4|29225.4|29270.4|29230.4|29260.4|29220.4|1
1732007800000|2024-11-19 09:16:40|29265.7|29225.7|29270.4|29230.4|29275.2|29235.2|29265.7|29225.7|0
1732007810000|2024-11-19 09:16:50|29265.4|29225.4|29270.2|29230.2|29270.2|29230.2|29265.4|29225.4|2
1732007820000|2024-11-19 09:17:00|29265.4|29225.4|29275.2|29235.2|29275.2|29235.2|29265.4|29225.4|0
1732007830000|2024-11-19 09:17:10|29270.4|29230.4|29270.4|29230.4|29270.4|29230.4|29270.4|29230.4|0
1732007850000|2024-11-19 09:17:30|29265.4|29225.4|29265.2|29225.2|29270.2|29230.2|29265.2|29225.2|0
1732007860000|2024-11-19 09:17:40|29265.4|29225.4|29265.4|29225.4|29265.4|29225.4|29265.2|29225.2|0
1732007870000|2024-11-19 09:17:50|29260.4|29220.4|29265.2|29225.2|29265.2|29225.2|29260.4|29220.4|1
1732007880000|2024-11-19 09:18:00|29260.4|29220.4|29260.4|29220.4|29260.4|29220.4|29260.4|29220.4|1
1732007900000|2024-11-19 09:18:20|29255.7|29215.7|29260.4|29220.4|29260.4|29220.4|29255.7|29215.7|0
1732007920000|2024-11-19 09:18:40|29255.7|29215.7|29255.7|29215.7|29255.7|29215.7|29255.7|29215.7|1
1732007930000|2024-11-19 09:18:50|29255.4|29215.4|29255.7|29215.7|29255.7|29215.7|29255.4|29215.4|0
1732007940000|2024-11-19 09:19:00|29260.4|29220.4|29255.7|29215.7|29260.4|29220.4|29255.7|29215.7|1
1732007950000|2024-11-19 09:19:10|29260.4|29220.4|29260.4|29220.4|29260.4|29220.4|29260.4|29220.4|0
1732007960000|2024-11-19 09:19:20|29265.2|29225.2|29265.7|29225.7|29265.7|29225.7|29260.4|29220.4|9
1732007980000|2024-11-19 09:19:40|29270.7|29230.7|29275.7|29235.7|29275.7|29235.7|29265.7|29225.7|14
1732008000000|2024-11-19 09:20:00|29271|29231|29276|29236|29276|29236|29271|29231|0
1732008040000|2024-11-19 09:20:40|29275.7|29235.7|29275.7|29235.7|29276|29236|29275.7|29235.7|0
1732008050000|2024-11-19 09:20:50|29276|29236|29276|29236|29276|29236|29271|29231|0
1732008060000|2024-11-19 09:21:00|29281|29241|29276.3|29236.3|29281|29241|29276.3|29236.3|0
1732008090000|2024-11-19 09:21:30|29276|29236|29276|29236|29276|29236|29276|29236|1
1732008110000|2024-11-19 09:21:50|29275.7|29235.7|29275.7|29235.7|29275.7|29235.7|29275.7|29235.7|0
1732008130000|2024-11-19 09:22:10|29271|29231|29275.7|29235.7|29275.7|29235.7|29271|29231|1
1732008140000|2024-11-19 09:22:20|29271|29231|29275.7|29235.7|29275.7|29235.7|29271|29231|0
1732008170000|2024-11-19 09:22:50|||||||||3
1732008180000|2024-11-19 09:23:00|29271|29231|29275.7|29235.7|29275.7|29235.7|29271|29231|0
1732008200000|2024-11-19 09:23:20|29271|29231|29271|29231|29271|29231|29271|29231|0
1732008230000|2024-11-19 09:23:50|29275.7|29235.7|29275.7|29235.7|29275.7|29235.7|29275.7|29235.7|0
1732008240000|2024-11-19 09:24:00|29271|29231|29246.3|29206.3|29271|29231|29246.3|29206.3|12
1732008250000|2024-11-19 09:24:10|29241|29201|29246.3|29206.3|29246.3|29206.3|29241|29201|5
1732008280000|2024-11-19 09:24:40|29241.3|29201.3|29246.3|29206.3|29246.3|29206.3|29241.3|29201.3|1
1732008300000|2024-11-19 09:25:00|29246|29206|29246.3|29206.3|29246.3|29206.3|29246|29206|1
1732008310000|2024-11-19 09:25:10|29246|29206|29246|29206|29246.3|29206.3|29246|29206|0
1732008320000|2024-11-19 09:25:20|29246.3|29206.3|29251|29211|29251|29211|29246.3|29206.3|0
1732008350000|2024-11-19 09:25:50|29250.7|29210.7|29246|29206|29250.7|29210.7|29246|29206|1
1732008360000|2024-11-19 09:26:00|29251|29211|29251|29211|29251|29211|29251|29211|0
1732008420000|2024-11-19 09:27:00|29246.3|29206.3|29246.3|29206.3|29246.3|29206.3|29246|29206|0
1732008440000|2024-11-19 09:27:20|29251|29211|29251|29211|29251|29211|29251|29211|0
1732008460000|2024-11-19 09:27:40|||||||||1
1732008480000|2024-11-19 09:28:00|29246.3|29206.3|29246|29206|29246.3|29206.3|29246|29206|0
1732008490000|2024-11-19 09:28:10|29245.7|29205.7|29245.7|29205.7|29245.7|29205.7|29245.7|29205.7|0
1732008520000|2024-11-19 09:28:40|29235.7|29195.7|29235.7|29195.7|29235.7|29195.7|29235.7|29195.7|7
1732008530000|2024-11-19 09:28:50|29241|29201|29241|29201|29245.7|29205.7|29241|29201|3
1732008540000|2024-11-19 09:29:00|29245.7|29205.7|29245.7|29205.7|29245.7|29205.7|29245.7|29205.7|0
1732008580000|2024-11-19 09:29:40|29246|29206|29246|29206|29246|29206|29246|29206|1
1732008590000|2024-11-19 09:29:50|29251|29211|29250.7|29210.7|29251|29211|29246|29206|0
1732008600000|2024-11-19 09:30:00|29246|29206|29246.3|29206.3|29246.3|29206.3|29246|29206|0
1732008610000|2024-11-19 09:30:10|29251|29211|29245.7|29205.7|29255.7|29215.7|29241|29201|127
1732008620000|2024-11-19 09:30:20|29241|29201|29245.7|29205.7|29245.7|29205.7|29241|29201|0
1732008650000|2024-11-19 09:30:50|29241|29201|29241|29201|29241|29201|29241|29201|0
1732008660000|2024-11-19 09:31:00|29235.7|29195.7|29240.7|29200.7|29240.7|29200.7|29235.7|29195.7|2
1732008670000|2024-11-19 09:31:10|29241|29201|29241|29201|29245.7|29205.7|29241|29201|0
1732008680000|2024-11-19 09:31:20|29245.7|29205.7|29245.7|29205.7|29245.7|29205.7|29241|29201|0
1732008700000|2024-11-19 09:31:40|||||||||1
1732008820000|2024-11-19 09:33:40|29255.2|29215.2|29245.7|29205.7|29255.2|29215.2|29245.7|29205.7|1
1732008840000|2024-11-19 09:34:00|29241|29201|29240.5|29200.5|29241|29201|29240.5|29200.5|0
1732008850000|2024-11-19 09:34:10|29235.7|29195.7|29240.7|29200.7|29240.7|29200.7|29235.7|29195.7|1
1732008860000|2024-11-19 09:34:20|29235.7|29195.7|29240.5|29200.5|29240.7|29200.7|29235.7|29195.7|0
1732008870000|2024-11-19 09:34:30|29240.7|29200.7|29241|29201|29245.7|29205.7|29240.7|29200.7|0
1732008880000|2024-11-19 09:34:40|29245.5|29205.5|29245.7|29205.7|29245.7|29205.7|29240.7|29200.7|1
1732008890000|2024-11-19 09:34:50|29250.5|29210.5|29245.7|29205.7|29250.5|29210.5|29245.7|29205.7|0
1732008910000|2024-11-19 09:35:10|29246|29206|29250.7|29210.7|29250.7|29210.7|29246|29206|1
1732008940000|2024-11-19 09:35:40|29250.5|29210.5|29245.7|29205.7|29250.5|29210.5|29245.7|29205.7|0
1732008970000|2024-11-19 09:36:10|29241|29201|29245.7|29205.7|29245.7|29205.7|29240.7|29200.7|0
1732009010000|2024-11-19 09:36:50|29250.5|29210.5|29250.7|29210.7|29250.7|29210.7|29250.5|29210.5|1
1732009040000|2024-11-19 09:37:20|29255.5|29215.5|29255.7|29215.7|29255.7|29215.7|29255.5|29215.5|0
1732009050000|2024-11-19 09:37:30|29255.5|29215.5|29250.7|29210.7|29255.5|29215.5|29250.7|29210.7|0
1732009060000|2024-11-19 09:37:40|29250.5|29210.5|29255.7|29215.7|29255.7|29215.7|29250.5|29210.5|0
1732009130000|2024-11-19 09:38:50|29256|29216|29261|29221|29261|29221|29256|29216|2
1732009140000|2024-11-19 09:39:00|29265.7|29225.7|29260.7|29220.7|29265.7|29225.7|29260.7|29220.7|2
1732009150000|2024-11-19 09:39:10|29261|29221|29260.7|29220.7|29261|29221|29260.7|29220.7|0
1732009160000|2024-11-19 09:39:20|29256|29216|29255.7|29215.7|29256|29216|29255.7|29215.7|0
1732009180000|2024-11-19 09:39:40|||||||||1
1732009200000|2024-11-19 09:40:00|29260.5|29220.5|29265.7|29225.7|29270.7|29230.7|29260.5|29220.5|4
1732009210000|2024-11-19 09:40:10|29275.7|29235.7|29275.7|29235.7|29275.7|29235.7|29275.7|29235.7|2
1732009220000|2024-11-19 09:40:20|29271|29231|29270.7|29230.7|29271|29231|29270.7|29230.7|1
1732009230000|2024-11-19 09:40:30|29271|29231|29271|29231|29271|29231|29271|29231|0
1732009240000|2024-11-19 09:40:40|29275.7|29235.7|29275.7|29235.7|29275.7|29235.7|29275.7|29235.7|1
1732009250000|2024-11-19 09:40:50|29271|29231|29271|29231|29271|29231|29270.7|29230.7|1
1732009260000|2024-11-19 09:41:00|29275.7|29235.7|29275.7|29235.7|29275.7|29235.7|29275.7|29235.7|0
1732009400000|2024-11-19 09:43:20|29271|29231|29276|29236|29276|29236|29266|29226|10
1732009410000|2024-11-19 09:43:30|29285.7|29245.7|29281|29241|29285.7|29245.7|29281|29241|0
1732009420000|2024-11-19 09:43:40|29285.7|29245.7|29285.7|29245.7|29285.7|29245.7|29285.7|29245.7|0
1732009430000|2024-11-19 09:43:50|29296.3|29256.3|29296.3|29256.3|29296.3|29256.3|29296.3|29256.3|3
1732009440000|2024-11-19 09:44:00|29296.6|29256.6|29296.6|29256.6|29296.6|29256.6|29296.6|29256.6|1
1732009450000|2024-11-19 09:44:10|29301.6|29261.6|29306.6|29266.6|29306.6|29266.6|29301.6|29261.6|20
1732009460000|2024-11-19 09:44:20|29306.8|29266.8|29301.6|29261.6|29306.8|29266.8|29296.8|29256.8|2
1732009470000|2024-11-19 09:44:30|||||||||1
1732009510000|2024-11-19 09:45:10|29296.6|29256.6|29296.6|29256.6|29301.3|29261.3|29296.6|29256.6|0
1732009530000|2024-11-19 09:45:30|29296.8|29256.8|29301.6|29261.6|29301.6|29261.6|29296.8|29256.8|0
1732009560000|2024-11-19 09:46:00|29296.6|29256.6|29296.6|29256.6|29296.6|29256.6|29296.6|29256.6|3
1732009590000|2024-11-19 09:46:30|29296.8|29256.8|29306.6|29266.6|29306.6|29266.6|29296.8|29256.8|0
1732009610000|2024-11-19 09:46:50|29306.3|29266.3|29306.6|29266.6|29306.6|29266.6|29306.3|29266.3|1
1732009630000|2024-11-19 09:47:10|29306.8|29266.8|29306.8|29266.8|29306.8|29266.8|29306.8|29266.8|0
1732009650000|2024-11-19 09:47:30|||||||||27
1732009740000|2024-11-19 09:49:00|29306.6|29266.6|29301.6|29261.6|29306.6|29266.6|29301.6|29261.6|1
1732009750000|2024-11-19 09:49:10|29301.8|29261.8|29306.8|29266.8|29306.8|29266.8|29301.8|29261.8|1
1732009780000|2024-11-19 09:49:40|29316.3|29276.3|29311.6|29271.6|29316.3|29276.3|29306.8|29266.8|0
1732009790000|2024-11-19 09:49:50|29306.8|29266.8|29311.6|29271.6|29311.6|29271.6|29306.8|29266.8|0
1732009800000|2024-11-19 09:50:00|29316.3|29276.3|29316.6|29276.6|29316.6|29276.6|29316.3|29276.3|2
1732009810000|2024-11-19 09:50:10|29316.8|29276.8|29316.8|29276.8|29316.8|29276.8|29316.8|29276.8|1
1732009820000|2024-11-19 09:50:20|29316.6|29276.6|29316.6|29276.6|29316.6|29276.6|29316.6|29276.6|1
1732009830000|2024-11-19 09:50:30|29316.3|29276.3|29311.6|29271.6|29316.3|29276.3|29311.6|29271.6|0
1732009840000|2024-11-19 09:50:40|29316.3|29276.3|29316.6|29276.6|29316.6|29276.6|29316.3|29276.3|0
1732009850000|2024-11-19 09:50:50|29316.3|29276.3|29316.3|29276.3|29316.3|29276.3|29316.3|29276.3|0
1732009860000|2024-11-19 09:51:00|29311.6|29271.6|29311.6|29271.6|29311.6|29271.6|29311.6|29271.6|0
1732009880000|2024-11-19 09:51:20|29316.3|29276.3|29316.3|29276.3|29316.3|29276.3|29316.3|29276.3|0
1732009890000|2024-11-19 09:51:30|29316.6|29276.6|29316.6|29276.6|29316.6|29276.6|29316.6|29276.6|0
1732009900000|2024-11-19 09:51:40|29316.3|29276.3|29316.3|29276.3|29316.6|29276.6|29316.3|29276.3|0
1732009910000|2024-11-19 09:51:50|29311.6|29271.6|29311.6|29271.6|29311.6|29271.6|29311.6|29271.6|0
1732009930000|2024-11-19 09:52:10|||||||||1
1732009940000|2024-11-19 09:52:20|29316.3|29276.3|29316.6|29276.6|29316.6|29276.6|29316.3|29276.3|0
1732009950000|2024-11-19 09:52:30|29316.3|29276.3|29316.3|29276.3|29316.3|29276.3|29316.3|29276.3|0
1732009960000|2024-11-19 09:52:40|29316.6|29276.6|29316.3|29276.3|29316.6|29276.6|29316.3|29276.3|0
1732009970000|2024-11-19 09:52:50|29316.6|29276.6|29321.6|29281.6|29321.6|29281.6|29316.6|29276.6|0
1732009980000|2024-11-19 09:53:00|29326.3|29286.3|29326.3|29286.3|29326.3|29286.3|29321.6|29281.6|0
1732010020000|2024-11-19 09:53:40|||||||||10
1732010040000|2024-11-19 09:54:00|||||||||1
1732010050000|2024-11-19 09:54:10|||||||||1
1732010080000|2024-11-19 09:54:40|29321.6|29281.6|29316.8|29276.8|29321.6|29281.6|29316.8|29276.8|6
1732010090000|2024-11-19 09:54:50|29316.6|29276.6|29316.6|29276.6|29316.6|29276.6|29316.6|29276.6|0
1732010110000|2024-11-19 09:55:10|29316.3|29276.3|29321.3|29281.3|29321.3|29281.3|29316.3|29276.3|1
1732010120000|2024-11-19 09:55:20|29316.6|29276.6|29316.6|29276.6|29316.6|29276.6|29316.6|29276.6|0
1732010140000|2024-11-19 09:55:40|29316.3|29276.3|29311.6|29271.6|29316.3|29276.3|29311.6|29271.6|0
1732010170000|2024-11-19 09:56:10|29306.8|29266.8|29311.6|29271.6|29311.6|29271.6|29306.8|29266.8|0
1732010180000|2024-11-19 09:56:20|29306.6|29266.6|29306.6|29266.6|29306.6|29266.6|29306.6|29266.6|2
1732010200000|2024-11-19 09:56:40|29306.3|29266.3|29306.3|29266.3|29306.3|29266.3|29301.6|29261.6|0
1732010220000|2024-11-19 09:57:00|29301.6|29261.6|29306.6|29266.6|29306.6|29266.6|29301.6|29261.6|0
1732010230000|2024-11-19 09:57:10|29306.3|29266.3|29306.3|29266.3|29306.3|29266.3|29306.3|29266.3|0
1732010240000|2024-11-19 09:57:20|29306.6|29266.6|29311.6|29271.6|29311.6|29271.6|29306.6|29266.6|1
1732010260000|2024-11-19 09:57:40|29316.6|29276.6|29306.6|29266.6|29316.6|29276.6|29306.6|29266.6|1
1732010270000|2024-11-19 09:57:50|29306.3|29266.3|29301.6|29261.6|29306.3|29266.3|29301.6|29261.6|0
1732010290000|2024-11-19 09:58:10|29306.3|29266.3|29301.6|29261.6|29306.3|29266.3|29301.6|29261.6|0
1732010350000|2024-11-19 09:59:10|||||||||1
1732010360000|2024-11-19 09:59:20|29296.8|29256.8|29301.6|29261.6|29301.6|29261.6|29296.8|29256.8|0
1732010380000|2024-11-19 09:59:40|29296.8|29256.8|29296.6|29256.6|29296.8|29256.8|29296.6|29256.6|1
1732010400000|2024-11-19 10:00:00|29301.6|29261.6|29301.6|29261.6|29306.3|29266.3|29301.6|29261.6|1
1732010410000|2024-11-19 10:00:10|29296.3|29256.3|29296.3|29256.3|29296.3|29256.3|29291.6|29251.6|30
1732010420000|2024-11-19 10:00:20|29301.6|29261.6|29301.6|29261.6|29301.6|29261.6|29301.6|29261.6|2
1732010430000|2024-11-19 10:00:30|29306.3|29266.3|29311.3|29271.3|29311.3|29271.3|29306.3|29266.3|2
1732010450000|2024-11-19 10:00:50|29311.6|29271.6|29316.3|29276.3|29316.3|29276.3|29311.6|29271.6|1
1732010460000|2024-11-19 10:01:00|29316.6|29276.6|29321.6|29281.6|29321.6|29281.6|29316.6|29276.6|0
1732010470000|2024-11-19 10:01:10|29321.3|29281.3|29321.3|29281.3|29321.3|29281.3|29321.3|29281.3|1
1732010480000|2024-11-19 10:01:20|29316.6|29276.6|29316.6|29276.6|29316.6|29276.6|29316.6|29276.6|0
1732010490000|2024-11-19 10:01:30|29316.3|29276.3|29316.6|29276.6|29316.6|29276.6|29316.3|29276.3|0
1732010500000|2024-11-19 10:01:40|29321.6|29281.6|29321.6|29281.6|29321.6|29281.6|29321.6|29281.6|0
1732010510000|2024-11-19 10:01:50|29321.3|29281.3|29346.6|29306.6|29346.6|29306.6|29321.3|29281.3|6
1732010520000|2024-11-19 10:02:00|29351.3|29311.3|29351.3|29311.3|29351.3|29311.3|29351.3|29311.3|0
1732010530000|2024-11-19 10:02:10|29346.6|29306.6|29346.6|29306.6|29346.6|29306.6|29346.6|29306.6|0
1732010540000|2024-11-19 10:02:20|29346.8|29306.8|29346.6|29306.6|29346.8|29306.8|29346.6|29306.6|2
1732010570000|2024-11-19 10:02:50|29346.3|29306.3|29346.3|29306.3|29346.6|29306.6|29346.3|29306.3|0
1732010580000|2024-11-19 10:03:00|29336.6|29296.6|29346.3|29306.3|29346.3|29306.3|29336.3|29296.3|7
1732010590000|2024-11-19 10:03:10|29341.6|29301.6|29356.3|29316.3|29356.3|29316.3|29341.6|29301.6|15
1732010640000|2024-11-19 10:04:00|29341.3|29301.3|29341.3|29301.3|29341.3|29301.3|29341.3|29301.3|3
1732010650000|2024-11-19 10:04:10|29346.3|29306.3|29346.3|29306.3|29346.3|29306.3|29346.3|29306.3|1
1732010670000|2024-11-19 10:04:30|29351.3|29311.3|29351.3|29311.3|29351.3|29311.3|29346.6|29306.6|0
1732010700000|2024-11-19 10:05:00|29351|29311|29356.3|29316.3|29356.3|29316.3|29346.3|29306.3|2
1732010710000|2024-11-19 10:05:10|29351.6|29311.6|29351.6|29311.6|29351.6|29311.6|29351.6|29311.6|0
1732010740000|2024-11-19 10:05:40|29346.3|29306.3|29351.3|29311.3|29351.3|29311.3|29346.3|29306.3|1
1732010750000|2024-11-19 10:05:50|29356.3|29316.3|29356.3|29316.3|29356.3|29316.3|29356.3|29316.3|0
1732010760000|2024-11-19 10:06:00|||||||||2
1732010770000|2024-11-19 10:06:10|||||||||1
1732010790000|2024-11-19 10:06:30|||||||||5
1732010830000|2024-11-19 10:07:10|||||||||4
1732010890000|2024-11-19 10:08:10|||||||||1
1732010900000|2024-11-19 10:08:20|29356.6|29316.6|29356.6|29316.6|29356.6|29316.6|29356.6|29316.6|2
1732010920000|2024-11-19 10:08:40|29356.3|29316.3|29356.3|29316.3|29356.3|29316.3|29356.3|29316.3|0
1732010950000|2024-11-19 10:09:10|29351|29311|29351.6|29311.6|29356.3|29316.3|29351|29311|2
1732010960000|2024-11-19 10:09:20|29356.3|29316.3|29356.3|29316.3|29356.3|29316.3|29356.3|29316.3|0
1732011010000|2024-11-19 10:10:10|||||||||1
1732011020000|2024-11-19 10:10:20|29356.6|29316.6|29356.6|29316.6|29356.6|29316.6|29356.6|29316.6|1
1732011030000|2024-11-19 10:10:30|29356.3|29316.3|29356.3|29316.3|29356.3|29316.3|29356.3|29316.3|0
1732011060000|2024-11-19 10:11:00|29346.9|29306.9|29346.9|29306.9|29346.9|29306.9|29346.9|29306.9|3
1732011070000|2024-11-19 10:11:10|29351.6|29311.6|29351.6|29311.6|29351.6|29311.6|29351.6|29311.6|0
1732011080000|2024-11-19 10:11:20|29356.3|29316.3|29356.3|29316.3|29356.9|29316.9|29356.3|29316.3|2
1732011130000|2024-11-19 10:12:10|||||||||1
1732011140000|2024-11-19 10:12:20|29346.9|29306.9|29346.6|29306.6|29346.9|29306.9|29346.6|29306.6|1
1732011230000|2024-11-19 10:13:50|||||||||1
1732011250000|2024-11-19 10:14:10|29356.3|29316.3|29356.3|29316.3|29356.3|29316.3|29356.3|29316.3|0
1732011270000|2024-11-19 10:14:30|||||||||1
1732011340000|2024-11-19 10:15:40|||||||||1
1732011370000|2024-11-19 10:16:10|29351.6|29311.6|29351.3|29311.3|29356.3|29316.3|29351.3|29311.3|2
1732011380000|2024-11-19 10:16:20|29356.3|29316.3|29356.3|29316.3|29356.3|29316.3|29356.3|29316.3|0
1732011440000|2024-11-19 10:17:20|||||||||1
1732011460000|2024-11-19 10:17:40|29351.6|29311.6|29346.6|29306.6|29351.6|29311.6|29346.6|29306.6|2
1732011470000|2024-11-19 10:17:50|29351.3|29311.3|29351.3|29311.3|29351.3|29311.3|29351.3|29311.3|0
1732011480000|2024-11-19 10:18:00|29346.6|29306.6|29351.3|29311.3|29351.3|29311.3|29346.6|29306.6|0
1732011490000|2024-11-19 10:18:10|29346.6|29306.6|29356.9|29316.9|29356.9|29316.9|29346.6|29306.6|111
1732011500000|2024-11-19 10:18:20|||||||||1
1732011510000|2024-11-19 10:18:30|||||||||11
1732011520000|2024-11-19 10:18:40|29356.6|29316.6|29356.6|29316.6|29356.6|29316.6|29356.6|29316.6|1
1732011550000|2024-11-19 10:19:10|29356.9|29316.9|29356.9|29316.9|29356.9|29316.9|29356.9|29316.9|1
1732011580000|2024-11-19 10:19:40|29356.6|29316.6|29356.6|29316.6|29356.6|29316.6|29356.6|29316.6|0
1732011610000|2024-11-19 10:20:10|29356.9|29316.9|29356.6|29316.6|29356.9|29316.9|29356.6|29316.6|1
1732011620000|2024-11-19 10:20:20|||||||||9
1732011630000|2024-11-19 10:20:30|29346.9|29306.9|29346.6|29306.6|29346.9|29306.9|29346.3|29306.3|4
1732011680000|2024-11-19 10:21:20|29351.6|29311.6|29356.6|29316.6|29356.6|29316.6|29347.1|29307.1|4
1732011700000|2024-11-19 10:21:40|29351.9|29311.9|29351.6|29311.6|29351.9|29311.9|29346.9|29306.9|0
1732011730000|2024-11-19 10:22:10|29346.9|29306.9|29346.9|29306.9|29346.9|29306.9|29346.9|29306.9|1
1732011780000|2024-11-19 10:23:00|29351.6|29311.6|29346.9|29306.9|29351.6|29311.6|29346.9|29306.9|0
1732011790000|2024-11-19 10:23:10|29341.9|29301.9|29341.9|29301.9|29341.9|29301.9|29341.9|29301.9|2
1732011800000|2024-11-19 10:23:20|||||||||1
1732011850000|2024-11-19 10:24:10|29341.6|29301.6|29341.6|29301.6|29341.6|29301.6|29341.6|29301.6|0
1732011930000|2024-11-19 10:25:30|29341.9|29301.9|29341.9|29301.9|29341.9|29301.9|29341.9|29301.9|2
1732011950000|2024-11-19 10:25:50|29336.9|29296.9|29336.6|29296.6|29336.9|29296.9|29336.6|29296.6|10
1732012000000|2024-11-19 10:26:40|29341.6|29301.6|29336.6|29296.6|29341.6|29301.6|29336.6|29296.6|0
1732012080000|2024-11-19 10:28:00|29341.6|29301.6|29341.6|29301.6|29341.6|29301.6|29341.6|29301.6|0
1732012090000|2024-11-19 10:28:10|29336.9|29296.9|29336.9|29296.9|29336.9|29296.9|29336.9|29296.9|1
1732012140000|2024-11-19 10:29:00|29336.6|29296.6|29336.6|29296.6|29336.6|29296.6|29336.3|29296.3|3
1732012150000|2024-11-19 10:29:10|29336.9|29296.9|29336.9|29296.9|29336.9|29296.9|29336.9|29296.9|1
1732012190000|2024-11-19 10:29:50|29341.6|29301.6|29341.6|29301.6|29341.6|29301.6|29341.6|29301.6|0
1732012200000|2024-11-19 10:30:00|29336.9|29296.9|29336.6|29296.6|29336.9|29296.9|29336.6|29296.6|1
1732012210000|2024-11-19 10:30:10|29336.3|29296.3|29336.6|29296.6|29336.6|29296.6|29336.3|29296.3|6
1732012310000|2024-11-19 10:31:50|29336.9|29296.9|29336.9|29296.9|29336.9|29296.9|29336.9|29296.9|1
1732012340000|2024-11-19 10:32:20|29336.6|29296.6|29336.6|29296.6|29336.6|29296.6|29336.6|29296.6|1
1732012370000|2024-11-19 10:32:50|29336.9|29296.9|29336.9|29296.9|29336.9|29296.9|29336.9|29296.9|0
1732012380000|2024-11-19 10:33:00|29336.6|29296.6|29336.6|29296.6|29336.6|29296.6|29336.6|29296.6|0
1732012390000|2024-11-19 10:33:10|29336.9|29296.9|29336.9|29296.9|29336.9|29296.9|29336.9|29296.9|1
1732012450000|2024-11-19 10:34:10|29336.6|29296.6|29336.6|29296.6|29336.6|29296.6|29336.3|29296.3|3
1732012470000|2024-11-19 10:34:30|29336.9|29296.9|29336.9|29296.9|29336.9|29296.9|29336.9|29296.9|1
1732012490000|2024-11-19 10:34:50|||||||||2
1732012500000|2024-11-19 10:35:00|29341.6|29301.6|29341.6|29301.6|29341.6|29301.6|29341.6|29301.6|1
1732012510000|2024-11-19 10:35:10|29336.9|29296.9|29336.9|29296.9|29336.9|29296.9|29336.9|29296.9|0
1732012520000|2024-11-19 10:35:20|29341.6|29301.6|29341.6|29301.6|29341.6|29301.6|29341.6|29301.6|0
1732012540000|2024-11-19 10:35:40|29346.3|29306.3|29346.9|29306.9|29346.9|29306.9|29346.3|29306.3|4
1732012570000|2024-11-19 10:36:10|||||||||1
1732012610000|2024-11-19 10:36:50|29336.9|29296.9|29336.9|29296.9|29336.9|29296.9|29336.9|29296.9|3
1732012620000|2024-11-19 10:37:00|29341.6|29301.6|29341.9|29301.9|29341.9|29301.9|29341.6|29301.6|0
1732012630000|2024-11-19 10:37:10|29341.6|29301.6|29346.6|29306.6|29346.6|29306.6|29341.6|29301.6|1
1732012640000|2024-11-19 10:37:20|29341.6|29301.6|29341.6|29301.6|29341.6|29301.6|29341.6|29301.6|0
1732012660000|2024-11-19 10:37:40|||||||||1
1732012700000|2024-11-19 10:38:20|29336.9|29296.9|29336.9|29296.9|29336.9|29296.9|29336.9|29296.9|0
1732012730000|2024-11-19 10:38:50|29341.6|29301.6|29341.6|29301.6|29341.6|29301.6|29341.6|29301.6|1
1732012850000|2024-11-19 10:40:50|29336.9|29296.9|29341.6|29301.6|29341.6|29301.6|29336.9|29296.9|1
1732012860000|2024-11-19 10:41:00|29336.9|29296.9|29336.9|29296.9|29336.9|29296.9|29336.9|29296.9|0
1732012880000|2024-11-19 10:41:20|29341.6|29301.6|29341.6|29301.6|29341.6|29301.6|29341.6|29301.6|0
1732012890000|2024-11-19 10:41:30|29336.9|29296.9|29336.9|29296.9|29336.9|29296.9|29336.9|29296.9|0
1732012900000|2024-11-19 10:41:40|29336.6|29296.6|29336.6|29296.6|29336.6|29296.6|29336.6|29296.6|1
1732012930000|2024-11-19 10:42:10|29336.9|29296.9|29336.9|29296.9|29336.9|29296.9|29336.9|29296.9|0
1732012940000|2024-11-19 10:42:20|29336.6|29296.6|29336.6|29296.6|29336.6|29296.6|29336.6|29296.6|1
1732013040000|2024-11-19 10:44:00|29336.9|29296.9|29336.9|29296.9|29336.9|29296.9|29336.9|29296.9|1
1732013100000|2024-11-19 10:45:00|29331.6|29291.6|29326.6|29286.6|29331.6|29291.6|29326.6|29286.6|2
1732013150000|2024-11-19 10:45:50|29326.9|29286.9|29326.9|29286.9|29326.9|29286.9|29326.9|29286.9|1
1732013160000|2024-11-19 10:46:00|29331.6|29291.6|29331.6|29291.6|29331.6|29291.6|29331.6|29291.6|0
1732013170000|2024-11-19 10:46:10|29326.9|29286.9|29326.9|29286.9|29326.9|29286.9|29326.9|29286.9|0
1732013210000|2024-11-19 10:46:50|29326.6|29286.6|29326.6|29286.6|29326.6|29286.6|29326.6|29286.6|1
1732013230000|2024-11-19 10:47:10|29326.9|29286.9|29331.6|29291.6|29331.6|29291.6|29326.9|29286.9|0
1732013290000|2024-11-19 10:48:10|29336.3|29296.3|29331.6|29291.6|29336.3|29296.3|29331.6|29291.6|1
1732013310000|2024-11-19 10:48:30|29326.9|29286.9|29326.9|29286.9|29326.9|29286.9|29326.9|29286.9|0
1732013320000|2024-11-19 10:48:40|29331.6|29291.6|29331.6|29291.6|29331.6|29291.6|29331.6|29291.6|0
1732013380000|2024-11-19 10:49:40|29336.3|29296.3|29336.3|29296.3|29336.3|29296.3|29336.3|29296.3|0
1732013390000|2024-11-19 10:49:50|29331.6|29291.6|29331.6|29291.6|29331.6|29291.6|29331.6|29291.6|0
1732013400000|2024-11-19 10:50:00|29336.3|29296.3|29336.3|29296.3|29336.3|29296.3|29336.3|29296.3|0
1732013410000|2024-11-19 10:50:10|29331.6|29291.6|29331.6|29291.6|29336.3|29296.3|29331.6|29291.6|1
1732013420000|2024-11-19 10:50:20|29336.6|29296.6|29336.6|29296.6|29336.6|29296.6|29336.6|29296.6|1
1732013430000|2024-11-19 10:50:30|29336.9|29296.9|29336.9|29296.9|29336.9|29296.9|29336.9|29296.9|0
1732013450000|2024-11-19 10:50:50|29336.6|29296.6|29336.6|29296.6|29336.6|29296.6|29336.6|29296.6|3
1732013470000|2024-11-19 10:51:10|29336.9|29296.9|29336.9|29296.9|29336.9|29296.9|29336.9|29296.9|0
1732013500000|2024-11-19 10:51:40|29341.6|29301.6|29341.6|29301.6|29341.6|29301.6|29341.6|29301.6|7
1732013520000|2024-11-19 10:52:00|29336.9|29296.9|29341.6|29301.6|29341.6|29301.6|29336.9|29296.9|0
1732013530000|2024-11-19 10:52:10|29341.9|29301.9|29341.9|29301.9|29341.9|29301.9|29341.9|29301.9|0
1732013540000|2024-11-19 10:52:20|29341.6|29301.6|29341.6|29301.6|29341.6|29301.6|29341.6|29301.6|0
1732013560000|2024-11-19 10:52:40|29331.6|29291.6|29336.6|29296.6|29341.6|29301.6|29331.6|29291.6|3
1732013600000|2024-11-19 10:53:20|29341.6|29301.6|29341.6|29301.6|29341.6|29301.6|29341.6|29301.6|11
1732013640000|2024-11-19 10:54:00|||||||||1
1732013650000|2024-11-19 10:54:10|29336.9|29296.9|29336.9|29296.9|29336.9|29296.9|29336.9|29296.9|0
1732013660000|2024-11-19 10:54:20|29331.6|29291.6|29331.6|29291.6|29336.6|29296.6|29331.6|29291.6|2
1732013680000|2024-11-19 10:54:40|29326.9|29286.9|29326.9|29286.9|29326.9|29286.9|29326.9|29286.9|0
1732013700000|2024-11-19 10:55:00|||||||||2
1732013770000|2024-11-19 10:56:10|29326.6|29286.6|29326.6|29286.6|29326.6|29286.6|29326.6|29286.6|2
1732013780000|2024-11-19 10:56:20|29321.9|29281.9|29326.6|29286.6|29326.6|29286.6|29321.6|29281.6|1
1732013800000|2024-11-19 10:56:40|29326.9|29286.9|29326.9|29286.9|29326.9|29286.9|29326.9|29286.9|0
1732013820000|2024-11-19 10:57:00|||||||||3
1732013830000|2024-11-19 10:57:10|29321.6|29281.6|29321.6|29281.6|29321.6|29281.6|29321.6|29281.6|8
1732013850000|2024-11-19 10:57:30|29321.9|29281.9|29316.9|29276.9|29321.9|29281.9|29316.9|29276.9|0
1732013860000|2024-11-19 10:57:40|29321.9|29281.9|29321.6|29281.6|29321.9|29281.9|29321.6|29281.6|0
1732013880000|2024-11-19 10:58:00|29316.9|29276.9|29316.9|29276.9|29316.9|29276.9|29316.9|29276.9|0
1732013930000|2024-11-19 10:58:50|29306.9|29266.9|29311.6|29271.6|29311.6|29271.6|29306.9|29266.9|4
1732013970000|2024-11-19 10:59:30|29306.9|29266.9|29306.9|29266.9|29306.9|29266.9|29306.9|29266.9|0
1732013980000|2024-11-19 10:59:40|29311.6|29271.6|29311.6|29271.6|29311.6|29271.6|29311.6|29271.6|0
1732013990000|2024-11-19 10:59:50|||||||||1
1732014000000|2024-11-19 11:00:00|29316.4|29276.4|29311.6|29271.6|29316.4|29276.4|29311.6|29271.6|3
1732014010000|2024-11-19 11:00:10|29316.4|29276.4|29316.6|29276.6|29316.6|29276.6|29316.4|29276.4|7
1732014020000|2024-11-19 11:00:20|29316.9|29276.9|29321.6|29281.6|29321.6|29281.6|29316.6|29276.6|0
1732014040000|2024-11-19 11:00:40|||||||||1
1732014060000|2024-11-19 11:01:00|29326.4|29286.4|29326.4|29286.4|29326.4|29286.4|29326.4|29286.4|0
1732014070000|2024-11-19 11:01:10|29326.6|29286.6|29326.6|29286.6|29326.6|29286.6|29326.6|29286.6|1
1732014100000|2024-11-19 11:01:40|29326.9|29286.9|29331.6|29291.6|29331.6|29291.6|29326.9|29286.9|0
1732014160000|2024-11-19 11:02:40|29336.4|29296.4|29331.6|29291.6|29336.4|29296.4|29331.6|29291.6|0
1732014170000|2024-11-19 11:02:50|29336.4|29296.4|29336.4|29296.4|29336.4|29296.4|29336.4|29296.4|0
1732014210000|2024-11-19 11:03:30|||||||||1
1732014220000|2024-11-19 11:03:40|29331.6|29291.6|29336.4|29296.4|29336.4|29296.4|29331.6|29291.6|0
1732014280000|2024-11-19 11:04:40|29336.6|29296.6|29336.6|29296.6|29336.6|29296.6|29336.6|29296.6|2
1732014300000|2024-11-19 11:05:00|29336.9|29296.9|29326.6|29286.6|29336.9|29296.9|29326.6|29286.6|1
1732014320000|2024-11-19 11:05:20|||||||||1
1732014330000|2024-11-19 11:05:30|29326.4|29286.4|29326.4|29286.4|29326.4|29286.4|29326.4|29286.4|1
1732014340000|2024-11-19 11:05:40|29326.6|29286.6|29326.6|29286.6|29326.6|29286.6|29326.6|29286.6|0
1732014380000|2024-11-19 11:06:20|29326.4|29286.4|29321.4|29281.4|29326.4|29286.4|29321.4|29281.4|1
1732014390000|2024-11-19 11:06:30|29321.6|29281.6|29321.6|29281.6|29321.6|29281.6|29321.6|29281.6|0
1732014400000|2024-11-19 11:06:40|29326.4|29286.4|29321.6|29281.6|29326.4|29286.4|29321.6|29281.6|0
1732014410000|2024-11-19 11:06:50|29326.4|29286.4|29326.4|29286.4|29326.4|29286.4|29321.6|29281.6|0
1732014470000|2024-11-19 11:07:50|||||||||1
1732014500000|2024-11-19 11:08:20|29321.6|29281.6|29326.4|29286.4|29326.4|29286.4|29321.6|29281.6|0
1732014550000|2024-11-19 11:09:10|29321.6|29281.6|29321.6|29281.6|29321.6|29281.6|29321.6|29281.6|0
1732014560000|2024-11-19 11:09:20|29321.4|29281.4|29316.6|29276.6|29321.4|29281.4|29316.6|29276.6|1
1732014610000|2024-11-19 11:10:10|29321.6|29281.6|29321.6|29281.6|29321.6|29281.6|29321.6|29281.6|4
1732014630000|2024-11-19 11:10:30|29316.9|29276.9|29316.6|29276.6|29321.6|29281.6|29316.6|29276.6|1
1732014640000|2024-11-19 11:10:40|29316.4|29276.4|29316.4|29276.4|29316.4|29276.4|29316.4|29276.4|0
1732014650000|2024-11-19 11:10:50|29316.6|29276.6|29316.6|29276.6|29316.6|29276.6|29316.6|29276.6|0
1732014700000|2024-11-19 11:11:40|29321.6|29281.6|29321.6|29281.6|29321.6|29281.6|29321.6|29281.6|0
1732014730000|2024-11-19 11:12:10|29321.4|29281.4|29321.4|29281.4|29321.4|29281.4|29321.4|29281.4|1
1732014740000|2024-11-19 11:12:20|29316.6|29276.6|29316.6|29276.6|29316.6|29276.6|29316.6|29276.6|0
1732014750000|2024-11-19 11:12:30|29326.4|29286.4|29326.4|29286.4|29326.4|29286.4|29326.4|29286.4|0
1732014780000|2024-11-19 11:13:00|29321.6|29281.6|29321.6|29281.6|29321.6|29281.6|29321.6|29281.6|0
1732014810000|2024-11-19 11:13:30|29326.4|29286.4|29326.4|29286.4|29326.6|29286.6|29326.4|29286.4|0
1732014840000|2024-11-19 11:14:00|29321.6|29281.6|29321.6|29281.6|29321.6|29281.6|29321.6|29281.6|0
1732014880000|2024-11-19 11:14:40|29326.4|29286.4|29326.4|29286.4|29326.4|29286.4|29326.4|29286.4|0
1732014890000|2024-11-19 11:14:50|29326.6|29286.6|29326.4|29286.4|29326.6|29286.6|29326.4|29286.4|1
1732014900000|2024-11-19 11:15:00|29326.6|29286.6|29326.6|29286.6|29326.6|29286.6|29326.6|29286.6|0
1732014930000|2024-11-19 11:15:30|29326.4|29286.4|29326.4|29286.4|29326.4|29286.4|29326.4|29286.4|0
1732014990000|2024-11-19 11:16:30|29321.6|29281.6|29326.4|29286.4|29326.4|29286.4|29321.6|29281.6|0
1732015010000|2024-11-19 11:16:50|29321.6|29281.6|29316.6|29276.6|29321.6|29281.6|29316.6|29276.6|2
1732015030000|2024-11-19 11:17:10|29321.4|29281.4|29321.4|29281.4|29321.4|29281.4|29321.4|29281.4|0
1732015070000|2024-11-19 11:17:50|29321.6|29281.6|29321.6|29281.6|29321.6|29281.6|29321.6|29281.6|1
1732015150000|2024-11-19 11:19:10|29326.4|29286.4|29326.4|29286.4|29326.4|29286.4|29326.4|29286.4|0
1732015180000|2024-11-19 11:19:40|29326.6|29286.6|29326.6|29286.6|29326.6|29286.6|29326.6|29286.6|1
1732015220000|2024-11-19 11:20:20|29331.6|29291.6|29331.6|29291.6|29331.6|29291.6|29331.6|29291.6|0
1732015250000|2024-11-19 11:20:50|29326.9|29286.9|29326.6|29286.6|29326.9|29286.9|29326.6|29286.6|0
1732015310000|2024-11-19 11:21:50|29326.9|29286.9|29326.6|29286.6|29326.9|29286.9|29326.6|29286.6|2
1732015340000|2024-11-19 11:22:20|29326.4|29286.4|29321.6|29281.6|29326.4|29286.4|29321.6|29281.6|0
1732015360000|2024-11-19 11:22:40|29326.4|29286.4|29326.4|29286.4|29326.4|29286.4|29326.4|29286.4|0
1732015370000|2024-11-19 11:22:50|29321.6|29281.6|29321.6|29281.6|29321.6|29281.6|29321.6|29281.6|0
1732015380000|2024-11-19 11:23:00|29326.4|29286.4|29326.4|29286.4|29326.4|29286.4|29326.4|29286.4|0
1732015440000|2024-11-19 11:24:00|29326.6|29286.6|29326.6|29286.6|29326.6|29286.6|29326.6|29286.6|1
1732015480000|2024-11-19 11:24:40|29326.7|29286.7|29326.7|29286.7|29326.7|29286.7|29326.7|29286.7|0
1732015490000|2024-11-19 11:24:50|29326.4|29286.4|29326.7|29286.7|29326.7|29286.7|29326.4|29286.4|0
1732015520000|2024-11-19 11:25:20|29326.4|29286.4|29326.7|29286.7|29326.7|29286.7|29326.4|29286.4|0
1732015540000|2024-11-19 11:25:40|29326.4|29286.4|29326.4|29286.4|29326.4|29286.4|29326.4|29286.4|0
1732015560000|2024-11-19 11:26:00|29321.7|29281.7|29321.7|29281.7|29321.7|29281.7|29321.7|29281.7|0
1732015620000|2024-11-19 11:27:00|29316.7|29276.7|29316.9|29276.9|29316.9|29276.9|29316.7|29276.7|1
1732015630000|2024-11-19 11:27:10|29321.7|29281.7|29321.7|29281.7|29321.7|29281.7|29321.7|29281.7|0
1732015710000|2024-11-19 11:28:30|||||||||1
1732015800000|2024-11-19 11:30:00|29316.7|29276.7|29316.7|29276.7|29316.7|29276.7|29316.7|29276.7|1
1732015820000|2024-11-19 11:30:20|29321.7|29281.7|29321.7|29281.7|29321.7|29281.7|29321.7|29281.7|0
1732015830000|2024-11-19 11:30:30|29316.9|29276.9|29316.4|29276.4|29316.9|29276.9|29316.4|29276.4|0
1732015840000|2024-11-19 11:30:40|29316.7|29276.7|29316.7|29276.7|29316.7|29276.7|29316.7|29276.7|0
1732015850000|2024-11-19 11:30:50|29316.9|29276.9|29311.7|29271.7|29316.9|29276.9|29311.7|29271.7|0
1732015870000|2024-11-19 11:31:10|29316.4|29276.4|29316.4|29276.4|29316.4|29276.4|29316.4|29276.4|0
1732015920000|2024-11-19 11:32:00|29316.7|29276.7|29316.7|29276.7|29316.7|29276.7|29316.7|29276.7|0
1732015970000|2024-11-19 11:32:50|29316.9|29276.9|29316.9|29276.9|29316.9|29276.9|29316.9|29276.9|0
1732015980000|2024-11-19 11:33:00|29316.7|29276.7|29316.9|29276.9|29316.9|29276.9|29316.7|29276.7|0
1732016000000|2024-11-19 11:33:20|29321.7|29281.7|29321.7|29281.7|29321.7|29281.7|29321.7|29281.7|0
1732016020000|2024-11-19 11:33:40|29316.9|29276.9|29316.9|29276.9|29316.9|29276.9|29316.9|29276.9|0
1732016030000|2024-11-19 11:33:50|29316.7|29276.7|29316.7|29276.7|29316.7|29276.7|29316.7|29276.7|0
1732016040000|2024-11-19 11:34:00|29316.4|29276.4|29311.7|29271.7|29316.4|29276.4|29311.7|29271.7|0
1732016050000|2024-11-19 11:34:10|29316.7|29276.7|29316.4|29276.4|29316.7|29276.7|29316.4|29276.4|2
1732016070000|2024-11-19 11:34:30|29311.7|29271.7|29311.7|29271.7|29311.7|29271.7|29311.7|29271.7|0
1732016180000|2024-11-19 11:36:20|29316.4|29276.4|29316.9|29276.9|29316.9|29276.9|29316.4|29276.4|3
1732016230000|2024-11-19 11:37:10|||||||||2
1732016280000|2024-11-19 11:38:00|||||||||1
1732016300000|2024-11-19 11:38:20|29321.7|29281.7|29326.7|29286.7|29326.7|29286.7|29321.7|29281.7|2
1732016360000|2024-11-19 11:39:20|29326.4|29286.4|29321.7|29281.7|29326.4|29286.4|29321.7|29281.7|0
1732016370000|2024-11-19 11:39:30|29316.9|29276.9|29316.9|29276.9|29316.9|29276.9|29316.9|29276.9|0
1732016400000|2024-11-19 11:40:00|29321.7|29281.7|29321.7|29281.7|29321.7|29281.7|29316.9|29276.9|1
1732016410000|2024-11-19 11:40:10|29316.9|29276.9|29316.9|29276.9|29316.9|29276.9|29316.9|29276.9|1
1732016430000|2024-11-19 11:40:30|29316.7|29276.7|29311.7|29271.7|29316.7|29276.7|29311.7|29271.7|1
1732016460000|2024-11-19 11:41:00|29316.4|29276.4|29316.7|29276.7|29316.7|29276.7|29316.4|29276.4|0
1732016470000|2024-11-19 11:41:10|29316.4|29276.4|29316.7|29276.7|29316.7|29276.7|29311.7|29271.7|0
1732016600000|2024-11-19 11:43:20|29311.9|29271.9|29311.9|29271.9|29311.9|29271.9|29311.9|29271.9|0
1732016610000|2024-11-19 11:43:30|29316.7|29276.7|29316.7|29276.7|29316.7|29276.7|29316.7|29276.7|0
1732016630000|2024-11-19 11:43:50|29311.7|29271.7|29316.7|29276.7|29316.7|29276.7|29311.7|29271.7|1
1732016640000|2024-11-19 11:44:00|29311.7|29271.7|29311.7|29271.7|29311.7|29271.7|29311.7|29271.7|1
1732016690000|2024-11-19 11:44:50|||||||||1
1732016750000|2024-11-19 11:45:50|29316.4|29276.4|29316.4|29276.4|29316.4|29276.4|29316.4|29276.4|0
1732016760000|2024-11-19 11:46:00|29316.7|29276.7|29316.7|29276.7|29316.7|29276.7|29316.4|29276.4|0
1732016780000|2024-11-19 11:46:20|29326.4|29286.4|29321.4|29281.4|29326.4|29286.4|29311.7|29271.7|1
1732016790000|2024-11-19 11:46:30|29316.7|29276.7|29316.7|29276.7|29316.7|29276.7|29316.7|29276.7|0
1732016830000|2024-11-19 11:47:10|29316.9|29276.9|29316.9|29276.9|29316.9|29276.9|29316.9|29276.9|0
1732016850000|2024-11-19 11:47:30|29316.7|29276.7|29316.7|29276.7|29316.7|29276.7|29316.7|29276.7|0
1732016910000|2024-11-19 11:48:30|29321.7|29281.7|29321.7|29281.7|29321.7|29281.7|29321.7|29281.7|0
1732016920000|2024-11-19 11:48:40|29316.9|29276.9|29321.7|29281.7|29321.7|29281.7|29316.9|29276.9|0
1732016940000|2024-11-19 11:49:00|29316.9|29276.9|29316.9|29276.9|29316.9|29276.9|29316.9|29276.9|0
1732016960000|2024-11-19 11:49:20|29316.7|29276.7|29316.7|29276.7|29316.7|29276.7|29316.7|29276.7|0
1732017050000|2024-11-19 11:50:50|29316.9|29276.9|29316.9|29276.9|29316.9|29276.9|29316.9|29276.9|0
1732017100000|2024-11-19 11:51:40|29316.4|29276.4|29311.7|29271.7|29316.4|29276.4|29311.7|29271.7|1
1732017160000|2024-11-19 11:52:40|29306.9|29266.9|29311.7|29271.7|29311.7|29271.7|29306.9|29266.9|0
1732017240000|2024-11-19 11:54:00|29306.9|29266.9|29311.7|29271.7|29311.7|29271.7|29306.9|29266.9|3
1732017250000|2024-11-19 11:54:10|29316.4|29276.4|29316.4|29276.4|29316.4|29276.4|29316.4|29276.4|0
1732017260000|2024-11-19 11:54:20|29311.7|29271.7|29316.7|29276.7|29316.7|29276.7|29311.7|29271.7|1
1732017270000|2024-11-19 11:54:30|29311.7|29271.7|29311.7|29271.7|29316.4|29276.4|29311.7|29271.7|0
1732017280000|2024-11-19 11:54:40|29316.4|29276.4|29316.4|29276.4|29316.4|29276.4|29316.4|29276.4|0
1732017290000|2024-11-19 11:54:50|29316.7|29276.7|29316.4|29276.4|29316.7|29276.7|29316.4|29276.4|0
1732017300000|2024-11-19 11:55:00|29316.7|29276.7|29326.4|29286.4|29326.4|29286.4|29316.7|29276.7|8
1732017320000|2024-11-19 11:55:20|29321.7|29281.7|29321.7|29281.7|29321.7|29281.7|29321.7|29281.7|4
1732017340000|2024-11-19 11:55:40|29316.9|29276.9|29321.7|29281.7|29326.4|29286.4|29316.9|29276.9|0
1732017360000|2024-11-19 11:56:00|29326.4|29286.4|29321.7|29281.7|29326.4|29286.4|29321.7|29281.7|0
1732017380000|2024-11-19 11:56:20|29321.4|29281.4|29316.7|29276.7|29321.4|29281.4|29316.7|29276.7|1
1732017390000|2024-11-19 11:56:30|29321.4|29281.4|29321.4|29281.4|29321.4|29281.4|29316.7|29276.7|0
1732017410000|2024-11-19 11:56:50|29316.7|29276.7|29316.7|29276.7|29316.7|29276.7|29316.7|29276.7|0
1732017420000|2024-11-19 11:57:00|29316.4|29276.4|29316.4|29276.4|29316.4|29276.4|29316.4|29276.4|0
1732017430000|2024-11-19 11:57:10|29316.7|29276.7|29316.7|29276.7|29316.7|29276.7|29316.7|29276.7|0
1732017440000|2024-11-19 11:57:20|29316.9|29276.9|29316.9|29276.9|29316.9|29276.9|29316.9|29276.9|0
1732017510000|2024-11-19 11:58:30|29316.7|29276.7|29316.7|29276.7|29316.7|29276.7|29316.7|29276.7|1
1732017600000|2024-11-19 12:00:00|29321.7|29281.7|29326.4|29286.4|29326.4|29286.4|29321.4|29281.4|0
1732017610000|2024-11-19 12:00:10|29321.7|29281.7|29321.7|29281.7|29321.7|29281.7|29321.7|29281.7|0
1732017620000|2024-11-19 12:00:20|29317|29277|29317|29277|29317|29277|29317|29277|0
1732017780000|2024-11-19 12:03:00|29321.7|29281.7|29317|29277|29321.7|29281.7|29317|29277|0
1732017810000|2024-11-19 12:03:30|29321.7|29281.7|29321.7|29281.7|29321.7|29281.7|29321.7|29281.7|0
1732017820000|2024-11-19 12:03:40|29317|29277|29317|29277|29317|29277|29317|29277|0
1732017840000|2024-11-19 12:04:00|29316.7|29276.7|29317|29277|29317|29277|29316.4|29276.4|2
1732017860000|2024-11-19 12:04:20|29316.7|29276.7|29316.7|29276.7|29316.7|29276.7|29316.7|29276.7|0
1732017870000|2024-11-19 12:04:30|29312|29272|29317|29277|29317|29277|29312|29272|0
1732017880000|2024-11-19 12:04:40|29316.7|29276.7|29311.7|29271.7|29316.7|29276.7|29311.7|29271.7|2
1732017920000|2024-11-19 12:05:20|29316.4|29276.4|29316.4|29276.4|29316.4|29276.4|29316.4|29276.4|0
1732017950000|2024-11-19 12:05:50|||||||||1
1732017980000|2024-11-19 12:06:20|29311.7|29271.7|29316.4|29276.4|29316.4|29276.4|29311.7|29271.7|0
1732017990000|2024-11-19 12:06:30|29311.7|29271.7|29316.4|29276.4|29316.4|29276.4|29311.7|29271.7|0
1732018000000|2024-11-19 12:06:40|29307|29267|29306.7|29266.7|29307|29267|29306.7|29266.7|4
1732018010000|2024-11-19 12:06:50|29306.4|29266.4|29306.4|29266.4|29306.4|29266.4|29306.4|29266.4|0
1732018030000|2024-11-19 12:07:10|29306.7|29266.7|29306.7|29266.7|29306.7|29266.7|29306.7|29266.7|0
1732018070000|2024-11-19 12:07:50|29306.4|29266.4|29306.4|29266.4|29306.4|29266.4|29306.4|29266.4|0
1732018080000|2024-11-19 12:08:00|29306.7|29266.7|29306.7|29266.7|29306.7|29266.7|29306.7|29266.7|2
1732018130000|2024-11-19 12:08:50|29316.7|29276.7|29306.7|29266.7|29316.7|29276.7|29306.7|29266.7|10
1732018140000|2024-11-19 12:09:00|29297|29257|29297|29257|29297|29257|29297|29257|0
1732018200000|2024-11-19 12:10:00|||||||||1
1732018230000|2024-11-19 12:10:30|29296.7|29256.7|29296.7|29256.7|29296.7|29256.7|29296.7|29256.7|3
1732018240000|2024-11-19 12:10:40|29296.4|29256.4|29296.4|29256.4|29296.4|29256.4|29291.7|29251.7|1
1732018250000|2024-11-19 12:10:50|29291.7|29251.7|29296.4|29256.4|29296.4|29256.4|29291.7|29251.7|0
1732018260000|2024-11-19 12:11:00|29296.7|29256.7|29296.7|29256.7|29296.7|29256.7|29296.7|29256.7|0
1732018270000|2024-11-19 12:11:10|29292|29252|29296.7|29256.7|29296.7|29256.7|29292|29252|0
1732018280000|2024-11-19 12:11:20|29301.4|29261.4|29301.7|29261.7|29301.7|29261.7|29301.4|29261.4|1
1732018320000|2024-11-19 12:12:00|29297|29257|29297|29257|29297|29257|29297|29257|0
1732018340000|2024-11-19 12:12:20|29301.7|29261.7|29301.7|29261.7|29306.4|29266.4|29301.7|29261.7|0
1732018370000|2024-11-19 12:12:50|29306.4|29266.4|29306.7|29266.7|29306.7|29266.7|29306.4|29266.4|1
1732018410000|2024-11-19 12:13:30|29307|29267|29307|29267|29307|29267|29307|29267|0
1732018430000|2024-11-19 12:13:50|29311.7|29271.7|29311.7|29271.7|29311.7|29271.7|29311.7|29271.7|0
1732018440000|2024-11-19 12:14:00|29316.4|29276.4|29316.4|29276.4|29316.4|29276.4|29316.4|29276.4|0
1732018450000|2024-11-19 12:14:10|29311.7|29271.7|29311.7|29271.7|29311.7|29271.7|29311.7|29271.7|0
1732018480000|2024-11-19 12:14:40|29316.4|29276.4|29311.7|29271.7|29316.4|29276.4|29311.7|29271.7|0
1732018490000|2024-11-19 12:14:50|29316.4|29276.4|29316.7|29276.7|29316.7|29276.7|29316.4|29276.4|0
1732018500000|2024-11-19 12:15:00|29316.4|29276.4|29316.4|29276.4|29316.4|29276.4|29316.4|29276.4|0
1732018520000|2024-11-19 12:15:20|29316.7|29276.7|29316.7|29276.7|29316.7|29276.7|29316.7|29276.7|0
1732018540000|2024-11-19 12:15:40|29317|29277|29317|29277|29317|29277|29317|29277|0
1732018560000|2024-11-19 12:16:00|29316.7|29276.7|29316.7|29276.7|29317|29277|29316.7|29276.7|2
1732018570000|2024-11-19 12:16:10|29326.4|29286.4|29316.7|29276.7|29326.4|29286.4|29316.7|29276.7|0
1732018590000|2024-11-19 12:16:30|29316.4|29276.4|29316.4|29276.4|29316.7|29276.7|29311.7|29271.7|0
1732018600000|2024-11-19 12:16:40|29316.7|29276.7|29316.7|29276.7|29316.7|29276.7|29316.7|29276.7|0
1732018620000|2024-11-19 12:17:00|29317|29277|29316.7|29276.7|29317|29277|29316.7|29276.7|0
1732018630000|2024-11-19 12:17:10|29316.4|29276.4|29316.4|29276.4|29316.4|29276.4|29316.4|29276.4|0
1732018660000|2024-11-19 12:17:40|29311.7|29271.7|29311.7|29271.7|29311.7|29271.7|29311.7|29271.7|0
1732018680000|2024-11-19 12:18:00|29316.4|29276.4|29316.4|29276.4|29316.4|29276.4|29311.7|29271.7|0
1732018710000|2024-11-19 12:18:30|29311.7|29271.7|29311.7|29271.7|29311.7|29271.7|29311.7|29271.7|1
1732018720000|2024-11-19 12:18:40|29316.4|29276.4|29311.7|29271.7|29316.4|29276.4|29311.7|29271.7|0
1732018730000|2024-11-19 12:18:50|29316.4|29276.4|29311.7|29271.7|29316.4|29276.4|29311.7|29271.7|0
1732018740000|2024-11-19 12:19:00|29307|29267|29311.7|29271.7|29311.7|29271.7|29307|29267|0
1732018780000|2024-11-19 12:19:40|29306.7|29266.7|29306.4|29266.4|29306.7|29266.7|29306.4|29266.4|1
1732018810000|2024-11-19 12:20:10|29306.7|29266.7|29316.7|29276.7|29316.7|29276.7|29306.7|29266.7|0
1732018830000|2024-11-19 12:20:30|29317|29277|29326.4|29286.4|29326.4|29286.4|29317|29277|10
1732018840000|2024-11-19 12:20:40|||||||||4
1732018850000|2024-11-19 12:20:50|||||||||10
1732018860000|2024-11-19 12:21:00|||||||||7
1732018870000|2024-11-19 12:21:10|||||||||34
1732018880000|2024-11-19 12:21:20|29316.4|29276.4|29317|29277|29317|29277|29316.4|29276.4|8
1732018890000|2024-11-19 12:21:30|||||||||2
1732018900000|2024-11-19 12:21:40|29326.4|29286.4|29326.4|29286.4|29326.4|29286.4|29326.4|29286.4|13
1732018920000|2024-11-19 12:22:00|||||||||1
1732018930000|2024-11-19 12:22:10|29316.7|29276.7|29316.7|29276.7|29321.4|29281.4|29316.7|29276.7|2
1732018970000|2024-11-19 12:22:50|29316.4|29276.4|29316.4|29276.4|29316.4|29276.4|29316.4|29276.4|0
1732018980000|2024-11-19 12:23:00|29316.7|29276.7|29316.4|29276.4|29316.7|29276.7|29316.4|29276.4|0
1732018990000|2024-11-19 12:23:10|29321.4|29281.4|29316.7|29276.7|29321.4|29281.4|29316.7|29276.7|6
1732019000000|2024-11-19 12:23:20|29321.2|29281.2|29316.4|29276.4|29321.4|29281.4|29316.4|29276.4|0
1732019010000|2024-11-19 12:23:30|29321.4|29281.4|29321.4|29281.4|29321.4|29281.4|29321.4|29281.4|0
1732019020000|2024-11-19 12:23:40|29316.4|29276.4|29316.4|29276.4|29316.7|29276.7|29316.4|29276.4|1
1732019040000|2024-11-19 12:24:00|29311.4|29271.4|29311.4|29271.4|29311.4|29271.4|29311.4|29271.4|1
1732019050000|2024-11-19 12:24:10|29316.4|29276.4|29316.4|29276.4|29316.4|29276.4|29316.4|29276.4|0
1732019060000|2024-11-19 12:24:20|29311.4|29271.4|29306.4|29266.4|29311.4|29271.4|29306.4|29266.4|0
1732019080000|2024-11-19 12:24:40|29316.2|29276.2|29311.4|29271.4|29316.2|29276.2|29311.4|29271.4|4
1732019110000|2024-11-19 12:25:10|29311.7|29271.7|29311.7|29271.7|29311.7|29271.7|29311.7|29271.7|0
1732019120000|2024-11-19 12:25:20|29311.4|29271.4|29311.4|29271.4|29311.7|29271.7|29311.4|29271.4|0
1732019140000|2024-11-19 12:25:40|29311.7|29271.7|29311.4|29271.4|29311.7|29271.7|29311.4|29271.4|0
1732019150000|2024-11-19 12:25:50|29311.7|29271.7|29311.7|29271.7|29311.7|29271.7|29311.7|29271.7|0
1732019160000|2024-11-19 12:26:00|29311.4|29271.4|29306.4|29266.4|29311.4|29271.4|29306.4|29266.4|0
1732019180000|2024-11-19 12:26:20|29307|29267|29306.7|29266.7|29307|29267|29306.7|29266.7|4
1732019200000|2024-11-19 12:26:40|29321.7|29281.7|29316.7|29276.7|29321.7|29281.7|29316.7|29276.7|15
1732019210000|2024-11-19 12:26:50|29316.4|29276.4|29311.7|29271.7|29316.4|29276.4|29311.7|29271.7|0
1732019220000|2024-11-19 12:27:00|29316.4|29276.4|29316.4|29276.4|29316.4|29276.4|29316.4|29276.4|0
1732019260000|2024-11-19 12:27:40|||||||||1
1732019270000|2024-11-19 12:27:50|||||||||2
1732019300000|2024-11-19 12:28:20|29311.4|29271.4|29306.4|29266.4|29311.4|29271.4|29306.4|29266.4|1
1732019350000|2024-11-19 12:29:10|||||||||1
1732019450000|2024-11-19 12:30:50|||||||||2
1732019510000|2024-11-19 12:31:50|||||||||1
1732019610000|2024-11-19 12:33:30|29316.7|29276.7|29316.7|29276.7|29316.7|29276.7|29316.7|29276.7|19
1732019620000|2024-11-19 12:33:40|29326.4|29286.4|29326.4|29286.4|29326.4|29286.4|29326.4|29286.4|0
1732019630000|2024-11-19 12:33:50|29321.4|29281.4|29316.4|29276.4|29321.4|29281.4|29316.4|29276.4|4
1732019660000|2024-11-19 12:34:20|||||||||1
1732019700000|2024-11-19 12:35:00|29321.4|29281.4|29316.4|29276.4|29321.4|29281.4|29316.4|29276.4|1
1732019750000|2024-11-19 12:35:50|29316.7|29276.7|29321.4|29281.4|29321.4|29281.4|29316.7|29276.7|0
1732019760000|2024-11-19 12:36:00|29326.4|29286.4|29326.4|29286.4|29326.4|29286.4|29326.4|29286.4|0
1732019770000|2024-11-19 12:36:10|29321.4|29281.4|29321.4|29281.4|29321.4|29281.4|29321.4|29281.4|0
1732019790000|2024-11-19 12:36:30|29326.4|29286.4|29326.4|29286.4|29326.4|29286.4|29326.4|29286.4|9
1732019800000|2024-11-19 12:36:40|||||||||1
1732019820000|2024-11-19 12:37:00|||||||||7
1732019860000|2024-11-19 12:37:40|29321.4|29281.4|29316.4|29276.4|29321.4|29281.4|29316.4|29276.4|0
1732019870000|2024-11-19 12:37:50|29321.7|29281.7|29321.4|29281.4|29321.7|29281.7|29321.4|29281.4|2
1732019890000|2024-11-19 12:38:10|29321.7|29281.7|29321.4|29281.4|29326.4|29286.4|29321.4|29281.4|0
1732019910000|2024-11-19 12:38:30|29321.7|29281.7|29326.4|29286.4|29326.4|29286.4|29321.7|29281.7|0
1732019930000|2024-11-19 12:38:50|||||||||1
1732019940000|2024-11-19 12:39:00|||||||||1
1732019950000|2024-11-19 12:39:10|29326.2|29286.2|29326.2|29286.2|29326.2|29286.2|29326.2|29286.2|2
1732019960000|2024-11-19 12:39:20|29316.4|29276.4|29316.4|29276.4|29316.4|29276.4|29316.4|29276.4|0
1732020000000|2024-11-19 12:40:00|29306.4|29266.4|29311.4|29271.4|29311.7|29271.7|29306.4|29266.4|11
1732020010000|2024-11-19 12:40:10|29316.4|29276.4|29316.4|29276.4|29316.4|29276.4|29316.4|29276.4|0
1732020020000|2024-11-19 12:40:20|29311.7|29271.7|29316.4|29276.4|29316.4|29276.4|29311.7|29271.7|1
1732020030000|2024-11-19 12:40:30|29316.5|29276.5|29311.5|29271.5|29316.5|29276.5|29311.5|29271.5|0
1732020040000|2024-11-19 12:40:40|29311.7|29271.7|29316.5|29276.5|29316.5|29276.5|29311.7|29271.7|0
1732020070000|2024-11-19 12:41:10|29316.7|29276.7|29316.7|29276.7|29316.7|29276.7|29316.7|29276.7|0
1732020080000|2024-11-19 12:41:20|29321.5|29281.5|29321.7|29281.7|29326.5|29286.5|29316.7|29276.7|0
1732020090000|2024-11-19 12:41:30|29326.5|29286.5|29326.5|29286.5|29326.5|29286.5|29326.5|29286.5|0
1732020130000|2024-11-19 12:42:10|29321.7|29281.7|29321.5|29281.5|29321.7|29281.7|29321.5|29281.5|1
1732020170000|2024-11-19 12:42:50|29316.7|29276.7|29316.7|29276.7|29316.7|29276.7|29316.7|29276.7|0
1732020180000|2024-11-19 12:43:00|29321.5|29281.5|29321.5|29281.5|29321.5|29281.5|29321.5|29281.5|0
1732020200000|2024-11-19 12:43:20|29321.7|29281.7|29326.5|29286.5|29326.5|29286.5|29321.7|29281.7|0
1732020210000|2024-11-19 12:43:30|||||||||1
1732020220000|2024-11-19 12:43:40|||||||||1
1732020230000|2024-11-19 12:43:50|||||||||1
1732020240000|2024-11-19 12:44:00|||||||||1
1732020250000|2024-11-19 12:44:10|||||||||31
1732020260000|2024-11-19 12:44:20|||||||||13
1732020290000|2024-11-19 12:44:50|||||||||9
1732020300000|2024-11-19 12:45:00|||||||||1
1732020310000|2024-11-19 12:45:10|||||||||1
1732020320000|2024-11-19 12:45:20|29321.5|29281.5|29326.5|29286.5|29326.5|29286.5|29321.5|29281.5|2
1732020330000|2024-11-19 12:45:30|29326.2|29286.2|29321.5|29281.5|29326.2|29286.2|29321.5|29281.5|0
1732020390000|2024-11-19 12:46:30|29321.7|29281.7|29326.5|29286.5|29326.5|29286.5|29321.7|29281.7|0
1732020410000|2024-11-19 12:46:50|||||||||4
1732020440000|2024-11-19 12:47:20|||||||||1
1732020460000|2024-11-19 12:47:40|29316.5|29276.5|29316.5|29276.5|29316.5|29276.5|29316.5|29276.5|0
1732020480000|2024-11-19 12:48:00|||||||||1
1732020500000|2024-11-19 12:48:20|29326.5|29286.5|29326.5|29286.5|29326.5|29286.5|29326.5|29286.5|8
1732020510000|2024-11-19 12:48:30|||||||||2
1732020530000|2024-11-19 12:48:50|||||||||1
1732020540000|2024-11-19 12:49:00|29321.5|29281.5|29326.5|29286.5|29326.5|29286.5|29321.5|29281.5|1
1732020550000|2024-11-19 12:49:10|||||||||1
1732020560000|2024-11-19 12:49:20|29321.5|29281.5|29326.5|29286.5|29326.5|29286.5|29321.5|29281.5|0
1732020570000|2024-11-19 12:49:30|29321.5|29281.5|29326.5|29286.5|29326.5|29286.5|29321.5|29281.5|0
1732020580000|2024-11-19 12:49:40|29341.7|29301.7|29341.7|29301.7|29341.7|29301.7|29337|29297|192
1732020590000|2024-11-19 12:49:50|29337|29297|29337|29297|29341.7|29301.7|29337|29297|0
1732020600000|2024-11-19 12:50:00|29336.7|29296.7|29336.7|29296.7|29336.7|29296.7|29336.7|29296.7|1
1732020610000|2024-11-19 12:50:10|29332|29292|29331.7|29291.7|29332|29292|29331.7|29291.7|0
1732020650000|2024-11-19 12:50:50|29336.5|29296.5|29336.5|29296.5|29336.5|29296.5|29336.5|29296.5|0
1732020660000|2024-11-19 12:51:00|29331.7|29291.7|29331.7|29291.7|29331.7|29291.7|29331.7|29291.7|1
1732020670000|2024-11-19 12:51:10|29327|29287|29327|29287|29327|29287|29327|29287|0
1732020750000|2024-11-19 12:52:30|29326.5|29286.5|29327|29287|29327|29287|29326.5|29286.5|1
1732020810000|2024-11-19 12:53:30|29326.7|29286.7|29326.7|29286.7|29326.7|29286.7|29326.7|29286.7|1
1732020820000|2024-11-19 12:53:40|29322|29282|29322|29282|29322|29282|29322|29282|0
1732020870000|2024-11-19 12:54:30|29321.7|29281.7|29317|29277|29321.7|29281.7|29317|29277|0
1732020910000|2024-11-19 12:55:10|29321.7|29281.7|29317|29277|29321.7|29281.7|29317|29277|5
1732020920000|2024-11-19 12:55:20|||||||||1
1732020930000|2024-11-19 12:55:30|29311.7|29271.7|29311.7|29271.7|29311.7|29271.7|29311.7|29271.7|2
1732020940000|2024-11-19 12:55:40|29306.7|29266.7|29306.7|29266.7|29306.7|29266.7|29306.7|29266.7|4
1732020950000|2024-11-19 12:55:50|29311.5|29271.5|29306.7|29266.7|29311.5|29271.5|29306.7|29266.7|0
1732020960000|2024-11-19 12:56:00|29311.5|29271.5|29311.5|29271.5|29311.5|29271.5|29306.7|29266.7|0
1732020970000|2024-11-19 12:56:10|29306.7|29266.7|29311.5|29271.5|29311.5|29271.5|29306.7|29266.7|0
1732020980000|2024-11-19 12:56:20|29306.7|29266.7|29306.7|29266.7|29306.7|29266.7|29306.7|29266.7|0
1732021000000|2024-11-19 12:56:40|29307|29267|29306.5|29266.5|29307|29267|29301.7|29261.7|15
1732021010000|2024-11-19 12:56:50|29301.7|29261.7|29306.5|29266.5|29306.5|29266.5|29301.7|29261.7|2
1732021020000|2024-11-19 12:57:00|29301.7|29261.7|29301.7|29261.7|29301.7|29261.7|29301.7|29261.7|0
1732021040000|2024-11-19 12:57:20|29306.7|29266.7|29311.5|29271.5|29311.5|29271.5|29306.7|29266.7|8
1732021060000|2024-11-19 12:57:40|29306.7|29266.7|29306.7|29266.7|29306.7|29266.7|29306.7|29266.7|0
1732021070000|2024-11-19 12:57:50|29302|29262|29302|29262|29302|29262|29302|29262|0
1732021080000|2024-11-19 12:58:00|29306.7|29266.7|29306.7|29266.7|29306.7|29266.7|29306.7|29266.7|0
1732021110000|2024-11-19 12:58:30|||||||||2
1732021140000|2024-11-19 12:59:00|29306.5|29266.5|29306.7|29266.7|29306.7|29266.7|29296.5|29256.5|39
1732021150000|2024-11-19 12:59:10|29307|29267|29306.7|29266.7|29307|29267|29306.7|29266.7|0
1732021170000|2024-11-19 12:59:30|29306.5|29266.5|29306.5|29266.5|29306.5|29266.5|29306.5|29266.5|1
1732021180000|2024-11-19 12:59:40|||||||||1
1732021190000|2024-11-19 12:59:50|29301.7|29261.7|29301.7|29261.7|29301.7|29261.7|29301.7|29261.7|0
1732021200000|2024-11-19 13:00:00|29306.5|29266.5|29301.7|29261.7|29306.5|29266.5|29301.7|29261.7|1
1732021210000|2024-11-19 13:00:10|29301.2|29261.2|29306.5|29266.5|29306.5|29266.5|29297|29257|3
1732021220000|2024-11-19 13:00:20|29301.7|29261.7|29301.7|29261.7|29301.7|29261.7|29297|29257|8
1732021240000|2024-11-19 13:00:40|29297|29257|29296.5|29256.5|29301.5|29261.5|29296.5|29256.5|13
1732021260000|2024-11-19 13:01:00|29296.7|29256.7|29301.7|29261.7|29301.7|29261.7|29296.7|29256.7|3
1732021270000|2024-11-19 13:01:10|29306.5|29266.5|29306.7|29266.7|29306.7|29266.7|29306.5|29266.5|6
1732021310000|2024-11-19 13:01:50|29307|29267|29311.7|29271.7|29311.7|29271.7|29307|29267|6
1732021320000|2024-11-19 13:02:00|29307|29267|29307|29267|29311.7|29271.7|29307|29267|2
1732021330000|2024-11-19 13:02:10|29311.7|29271.7|29307|29267|29311.7|29271.7|29307|29267|0
1732021360000|2024-11-19 13:02:40|29311.7|29271.7|29307|29267|29311.7|29271.7|29307|29267|0
1732021370000|2024-11-19 13:02:50|||||||||1
1732021380000|2024-11-19 13:03:00|29311.7|29271.7|29307|29267|29311.7|29271.7|29307|29267|0
1732021450000|2024-11-19 13:04:10|29302|29262|29302|29262|29302|29262|29302|29262|8
1732021460000|2024-11-19 13:04:20|29301.7|29261.7|29301.7|29261.7|29301.7|29261.7|29297|29257|0
1732021470000|2024-11-19 13:04:30|29297|29257|29297|29257|29297|29257|29297|29257|0
1732021480000|2024-11-19 13:04:40|29287|29247|29296.5|29256.5|29296.5|29256.5|29287|29247|7
1732021490000|2024-11-19 13:04:50|29291.7|29251.7|29286.5|29246.5|29291.7|29251.7|29286.5|29246.5|11
1732021500000|2024-11-19 13:05:00|||||||||1
1732021510000|2024-11-19 13:05:10|29286.2|29246.2|29276.5|29236.5|29286.2|29246.2|29276.5|29236.5|2
1732021560000|2024-11-19 13:06:00|||||||||1
1732021570000|2024-11-19 13:06:10|29277|29237|29286.5|29246.5|29286.5|29246.5|29277|29237|5
1732021580000|2024-11-19 13:06:20|29276.7|29236.7|29276.5|29236.5|29276.7|29236.7|29276.5|29236.5|2
1732021600000|2024-11-19 13:06:40|29281.5|29241.5|29276.5|29236.5|29281.7|29241.7|29276.5|29236.5|4
1732021610000|2024-11-19 13:06:50|29281.5|29241.5|29276.5|29236.5|29281.5|29241.5|29271.7|29231.7|1
1732021620000|2024-11-19 13:07:00|29281.5|29241.5|29281.5|29241.5|29281.5|29241.5|29281.5|29241.5|0
1732021630000|2024-11-19 13:07:10|29281.7|29241.7|29281.7|29241.7|29281.7|29241.7|29281.5|29241.5|1
1732021640000|2024-11-19 13:07:20|29286.5|29246.5|29286.5|29246.5|29286.5|29246.5|29286.5|29246.5|0
1732021660000|2024-11-19 13:07:40|||||||||1
1732021670000|2024-11-19 13:07:50|||||||||2
1732021680000|2024-11-19 13:08:00|||||||||2
1732021690000|2024-11-19 13:08:10|29281.7|29241.7|29276.5|29236.5|29281.7|29241.7|29276.5|29236.5|2
1732021710000|2024-11-19 13:08:30|29271.7|29231.7|29276.7|29236.7|29281.7|29241.7|29271.7|29231.7|68
1732021730000|2024-11-19 13:08:50|29276.5|29236.5|29276.7|29236.7|29276.7|29236.7|29271.7|29231.7|2
1732021740000|2024-11-19 13:09:00|29276.5|29236.5|29271.7|29231.7|29276.5|29236.5|29271.7|29231.7|0
1732021760000|2024-11-19 13:09:20|29276.5|29236.5|29271.7|29231.7|29276.5|29236.5|29271.7|29231.7|0
1732021770000|2024-11-19 13:09:30|29276.7|29236.7|29276.7|29236.7|29277|29237|29276.7|29236.7|2
1732021780000|2024-11-19 13:09:40|29271.7|29231.7|29271.7|29231.7|29271.7|29231.7|29271.7|29231.7|0
1732021800000|2024-11-19 13:10:00|29267|29227|29267|29227|29267|29227|29267|29227|0
1732021810000|2024-11-19 13:10:10|29266.5|29226.5|29266.7|29226.7|29267|29227|29266.5|29226.5|10
1732021830000|2024-11-19 13:10:30|29257|29217|29276.5|29236.5|29276.5|29236.5|29257|29217|2
1732021860000|2024-11-19 13:11:00|29276.7|29236.7|29276.7|29236.7|29276.7|29236.7|29276.7|29236.7|4
1732021880000|2024-11-19 13:11:20|29276.5|29236.5|29276.5|29236.5|29276.5|29236.5|29276.5|29236.5|0
1732021890000|2024-11-19 13:11:30|29276.7|29236.7|29276.7|29236.7|29276.7|29236.7|29276.7|29236.7|4
1732021900000|2024-11-19 13:11:40|29277|29237|29276.7|29236.7|29277|29237|29276.5|29236.5|3
1732021910000|2024-11-19 13:11:50|||||||||1
1732021920000|2024-11-19 13:12:00|29277|29237|29276.7|29236.7|29277|29237|29276.7|29236.7|4
1732021940000|2024-11-19 13:12:20|29281.5|29241.5|29276.7|29236.7|29281.5|29241.5|29276.7|29236.7|0
1732021950000|2024-11-19 13:12:30|29277|29237|29276.7|29236.7|29281.7|29241.7|29276.7|29236.7|4
1732022030000|2024-11-19 13:13:50|29276.5|29236.5|29276.7|29236.7|29276.7|29236.7|29276.5|29236.5|5
1732022040000|2024-11-19 13:14:00|29276.5|29236.5|29276.5|29236.5|29276.7|29236.7|29276.5|29236.5|0
1732022050000|2024-11-19 13:14:10|29276.7|29236.7|29276.7|29236.7|29276.7|29236.7|29276.7|29236.7|0
1732022060000|2024-11-19 13:14:20|29276.5|29236.5|29276.5|29236.5|29276.5|29236.5|29276.5|29236.5|2
1732022070000|2024-11-19 13:14:30|||||||||2
1732022120000|2024-11-19 13:15:20|||||||||1
1732022130000|2024-11-19 13:15:30|||||||||1
1732022150000|2024-11-19 13:15:50|||||||||1
1732022190000|2024-11-19 13:16:30|||||||||1
1732022200000|2024-11-19 13:16:40|29267|29227|29281.7|29241.7|29281.7|29241.7|29267|29227|4
1732022210000|2024-11-19 13:16:50|29286.5|29246.5|29286.5|29246.5|29286.5|29246.5|29286.5|29246.5|1
1732022220000|2024-11-19 13:17:00|29286.7|29246.7|29286.8|29246.8|29286.8|29246.8|29286.7|29246.7|1
1732022230000|2024-11-19 13:17:10|29291.8|29251.8|29291.8|29251.8|29291.8|29251.8|29291.8|29251.8|0
1732022240000|2024-11-19 13:17:20|29296.8|29256.8|29301.8|29261.8|29301.8|29261.8|29296.8|29256.8|1
1732022250000|2024-11-19 13:17:30|29297|29257|29297|29257|29297|29257|29297|29257|0
1732022260000|2024-11-19 13:17:40|29287|29247|29287|29247|29291.8|29251.8|29287|29247|1
1732022270000|2024-11-19 13:17:50|29282.3|29242.3|29277|29237|29282.3|29242.3|29277|29237|3
1732022280000|2024-11-19 13:18:00|29271.8|29231.8|29276.8|29236.8|29276.8|29236.8|29271.8|29231.8|21
1732022290000|2024-11-19 13:18:10|29276.5|29236.5|29267|29227|29276.5|29236.5|29267|29227|0
1732022310000|2024-11-19 13:18:30|29261.8|29221.8|29257|29217|29261.8|29221.8|29257|29217|10
1732022320000|2024-11-19 13:18:40|29256.5|29216.5|29256.5|29216.5|29256.5|29216.5|29256.5|29216.5|3
1732022330000|2024-11-19 13:18:50|29257|29217|29266.5|29226.5|29266.5|29226.5|29257|29217|1
1732022340000|2024-11-19 13:19:00|29257|29217|29256.8|29216.8|29257|29217|29256.8|29216.8|4
1732022360000|2024-11-19 13:19:20|29256.5|29216.5|29261.5|29221.5|29261.8|29221.8|29256.5|29216.5|0
1732022370000|2024-11-19 13:19:30|29256.8|29216.8|29261.5|29221.5|29261.5|29221.5|29256.8|29216.8|0
1732022380000|2024-11-19 13:19:40|29256.8|29216.8|29256.8|29216.8|29261.5|29221.5|29256.8|29216.8|0
1732022390000|2024-11-19 13:19:50|29261.5|29221.5|29266.8|29226.8|29266.8|29226.8|29261.5|29221.5|0
1732022400000|2024-11-19 13:20:00|29266.5|29226.5|29266.8|29226.8|29266.8|29226.8|29266.5|29226.5|3
1732022410000|2024-11-19 13:20:10|29256.8|29216.8|29256.8|29216.8|29256.8|29216.8|29256.5|29216.5|46
1732022420000|2024-11-19 13:20:20|29256.5|29216.5|29256.5|29216.5|29256.5|29216.5|29256.5|29216.5|0
1732022430000|2024-11-19 13:20:30|29251.5|29211.5|29256.5|29216.5|29256.5|29216.5|29251.5|29211.5|21
1732022440000|2024-11-19 13:20:40|29251.5|29211.5|29261.5|29221.5|29261.5|29221.5|29246.5|29206.5|7
1732022450000|2024-11-19 13:20:50|||||||||1
1732022460000|2024-11-19 13:21:00|29256.8|29216.8|29256.8|29216.8|29261.5|29221.5|29256.8|29216.8|0
1732022470000|2024-11-19 13:21:10|29256.5|29216.5|29261.5|29221.5|29261.5|29221.5|29256.5|29216.5|4
1732022480000|2024-11-19 13:21:20|29266.5|29226.5|29266.5|29226.5|29266.5|29226.5|29266.5|29226.5|0
1732022490000|2024-11-19 13:21:30|||||||||5
1732022500000|2024-11-19 13:21:40|29256.5|29216.5|29246.5|29206.5|29256.5|29216.5|29246.5|29206.5|20
1732022510000|2024-11-19 13:21:50|29256.2|29216.2|29251.5|29211.5|29256.2|29216.2|29251.5|29211.5|26
1732022520000|2024-11-19 13:22:00|29246.5|29206.5|29256.5|29216.5|29256.5|29216.5|29246.5|29206.5|3
1732022580000|2024-11-19 13:23:00|29251.8|29211.8|29256.5|29216.5|29256.5|29216.5|29251.8|29211.8|0
1732022590000|2024-11-19 13:23:10|29251.8|29211.8|29246.5|29206.5|29256.5|29216.5|29246.5|29206.5|1
1732022600000|2024-11-19 13:23:20|29251.5|29211.5|29246.8|29206.8|29251.5|29211.5|29246.8|29206.8|2
1732022610000|2024-11-19 13:23:30|29246.5|29206.5|29246.5|29206.5|29246.5|29206.5|29246.5|29206.5|0
1732022630000|2024-11-19 13:23:50|||||||||1
1732022640000|2024-11-19 13:24:00|29246.8|29206.8|29246.8|29206.8|29246.8|29206.8|29246.8|29206.8|0
1732022650000|2024-11-19 13:24:10|29251.5|29211.5|29246.8|29206.8|29251.5|29211.5|29246.5|29206.5|0
1732022660000|2024-11-19 13:24:20|29246.5|29206.5|29251.5|29211.5|29251.5|29211.5|29246.5|29206.5|0
1732022680000|2024-11-19 13:24:40|29246.5|29206.5|29246.8|29206.8|29246.8|29206.8|29246.5|29206.5|1
1732022690000|2024-11-19 13:24:50|29251.5|29211.5|29251.5|29211.5|29251.8|29211.8|29251.5|29211.5|3
1732022700000|2024-11-19 13:25:00|29251.8|29211.8|29256.5|29216.5|29256.5|29216.5|29251.8|29211.8|3
1732022730000|2024-11-19 13:25:30|||||||||1
1732022740000|2024-11-19 13:25:40|||||||||22
1732022790000|2024-11-19 13:26:30|||||||||2
1732022800000|2024-11-19 13:26:40|29256.8|29216.8|29256.5|29216.5|29256.8|29216.8|29256.5|29216.5|3
1732022870000|2024-11-19 13:27:50|29256.8|29216.8|29256.8|29216.8|29256.8|29216.8|29256.8|29216.8|5
1732022880000|2024-11-19 13:28:00|29256.5|29216.5|29256.8|29216.8|29256.8|29216.8|29256.5|29216.5|2
1732022890000|2024-11-19 13:28:10|29256.5|29216.5|29256.5|29216.5|29256.5|29216.5|29256.5|29216.5|0
1732022940000|2024-11-19 13:29:00|||||||||10
1732022960000|2024-11-19 13:29:20|29266|29226|29266.5|29226.5|29266.5|29226.5|29266|29226|7
1732022990000|2024-11-19 13:29:50|29256.8|29216.8|29256.8|29216.8|29256.8|29216.8|29256.8|29216.8|1
1732023000000|2024-11-19 13:30:00|29257|29217|29266.5|29226.5|29266.5|29226.5|29257|29217|0
1732023010000|2024-11-19 13:30:10|29261.8|29221.8|29266.8|29226.8|29266.8|29226.8|29257|29217|0
1732023020000|2024-11-19 13:30:20|29262|29222|29266.5|29226.5|29266.5|29226.5|29257|29217|0
1732023030000|2024-11-19 13:30:30|29261.8|29221.8|29257|29217|29266.5|29226.5|29257|29217|0
1732023040000|2024-11-19 13:30:40|29266.5|29226.5|29266.5|29226.5|29266.5|29226.5|29266.5|29226.5|0
1732023050000|2024-11-19 13:30:50|29261.8|29221.8|29257|29217|29261.8|29221.8|29257|29217|0
1732023060000|2024-11-19 13:31:00|29261.8|29221.8|29261.8|29221.8|29261.8|29221.8|29261.8|29221.8|0
1732023080000|2024-11-19 13:31:20|29257|29217|29266.5|29226.5|29266.5|29226.5|29257|29217|0
1732023090000|2024-11-19 13:31:30|||||||||1
1732023100000|2024-11-19 13:31:40|29256.8|29216.8|29256.8|29216.8|29256.8|29216.8|29256.8|29216.8|1
1732023120000|2024-11-19 13:32:00|29257|29217|29257|29217|29257|29217|29257|29217|0
1732023130000|2024-11-19 13:32:10|29256.8|29216.8|29256.8|29216.8|29256.8|29216.8|29256.8|29216.8|2
1732023140000|2024-11-19 13:32:20|29257|29217|29266.5|29226.5|29266.8|29226.8|29257|29217|0
1732023150000|2024-11-19 13:32:30|29266.8|29226.8|29271.8|29231.8|29276.5|29236.5|29266.8|29226.8|1
1732023160000|2024-11-19 13:32:40|29267|29227|29271.8|29231.8|29271.8|29231.8|29267|29227|0
1732023170000|2024-11-19 13:32:50|29267|29227|29271.8|29231.8|29271.8|29231.8|29257|29217|21
1732023180000|2024-11-19 13:33:00|29276.5|29236.5|29267|29227|29276.5|29236.5|29267|29227|1
1732023190000|2024-11-19 13:33:10|||||||||35
1732023230000|2024-11-19 13:33:50|29271.8|29231.8|29272|29232|29272|29232|29267|29227|1
1732023240000|2024-11-19 13:34:00|29276.8|29236.8|29281.8|29241.8|29281.8|29241.8|29276.8|29236.8|4
1732023250000|2024-11-19 13:34:10|29277|29237|29277|29237|29277|29237|29277|29237|1
1732023260000|2024-11-19 13:34:20|||||||||4
1732023270000|2024-11-19 13:34:30|29276.8|29236.8|29277|29237|29277|29237|29276.8|29236.8|1
1732023290000|2024-11-19 13:34:50|||||||||1
1732023300000|2024-11-19 13:35:00|29272|29232|29272|29232|29277|29237|29272|29232|5
1732023310000|2024-11-19 13:35:10|29276.8|29236.8|29272|29232|29276.8|29236.8|29272|29232|1
1732023320000|2024-11-19 13:35:20|29271.8|29231.8|29267|29227|29271.8|29231.8|29267|29227|0
1732023360000|2024-11-19 13:36:00|||||||||1
1732023410000|2024-11-19 13:36:50|29271.8|29231.8|29276.8|29236.8|29276.8|29236.8|29267|29227|8
1732023440000|2024-11-19 13:37:20|29277|29237|29277|29237|29277|29237|29277|29237|0
1732023460000|2024-11-19 13:37:40|29281.8|29241.8|29277|29237|29282|29242|29277|29237|2
1732023480000|2024-11-19 13:38:00|29271.8|29231.8|29276.8|29236.8|29276.8|29236.8|29267|29227|3
1732023490000|2024-11-19 13:38:10|29277|29237|29277|29237|29277|29237|29277|29237|0
1732023520000|2024-11-19 13:38:40|29276.8|29236.8|29276.8|29236.8|29276.8|29236.8|29276.8|29236.8|0
1732023530000|2024-11-19 13:38:50|29276.5|29236.5|29276.5|29236.5|29276.5|29236.5|29276.5|29236.5|0
1732023540000|2024-11-19 13:39:00|29267|29227|29267|29227|29267|29227|29267|29227|1
1732023550000|2024-11-19 13:39:10|||||||||1
1732023570000|2024-11-19 13:39:30|29271.8|29231.8|29267|29227|29271.8|29231.8|29267|29227|0
1732023600000|2024-11-19 13:40:00|29271.8|29231.8|29267|29227|29271.8|29231.8|29267|29227|0
1732023610000|2024-11-19 13:40:10|||||||||21
1732023620000|2024-11-19 13:40:20|||||||||5
1732023630000|2024-11-19 13:40:30|||||||||2
1732023660000|2024-11-19 13:41:00|||||||||12
1732023690000|2024-11-19 13:41:30|||||||||1
1732023750000|2024-11-19 13:42:30|||||||||27
1732023770000|2024-11-19 13:42:50|||||||||2
1732023780000|2024-11-19 13:43:00|||||||||46
1732023810000|2024-11-19 13:43:30|||||||||1
1732023820000|2024-11-19 13:43:40|||||||||11
1732023830000|2024-11-19 13:43:50|||||||||9
1732023840000|2024-11-19 13:44:00|29266.5|29226.5|29261.8|29221.8|29266.5|29226.5|29261.5|29221.5|25
1732023850000|2024-11-19 13:44:10|29266.5|29226.5|29266.5|29226.5|29266.5|29226.5|29261.8|29221.8|0
1732023860000|2024-11-19 13:44:20|29261.8|29221.8|29261.8|29221.8|29266.5|29226.5|29261.8|29221.8|0
1732023870000|2024-11-19 13:44:30|29266.5|29226.5|29267|29227|29267|29227|29266.5|29226.5|8
1732023880000|2024-11-19 13:44:40|29266.8|29226.8|29266.8|29226.8|29267|29227|29266.8|29226.8|1
1732023890000|2024-11-19 13:44:50|29266.5|29226.5|29261.8|29221.8|29266.5|29226.5|29261.8|29221.8|3
1732026600000|2024-11-19 14:30:00|29266.8|29226.8|29302.3|29262.3|29337.6|29297.6|29262.6|29222.6|613
1732026610000|2024-11-19 14:30:10|29307.3|29267.3|29287.3|29247.3|29307.6|29267.6|29272.3|29232.3|45
1732026620000|2024-11-19 14:30:20|29287.6|29247.6|29342.3|29302.3|29342.3|29302.3|29287.6|29247.6|31
1732026630000|2024-11-19 14:30:30|29342.6|29302.6|29347.3|29307.3|29347.3|29307.3|29327.3|29287.3|17
1732026640000|2024-11-19 14:30:40|29347.1|29307.1|29347.3|29307.3|29347.6|29307.6|29337.6|29297.6|14
1732026650000|2024-11-19 14:30:50|29347.6|29307.6|29367.1|29327.1|29377.3|29337.3|29347.6|29307.6|59
1732026660000|2024-11-19 14:31:00|29367.3|29327.3|29357.1|29317.1|29367.3|29327.3|29346.8|29306.8|38
1732026670000|2024-11-19 14:31:10|29356.8|29316.8|29336.6|29296.6|29357.1|29317.1|29336.6|29296.6|50
1732026680000|2024-11-19 14:31:20|29326.8|29286.8|29336.6|29296.6|29341.6|29301.6|29326.6|29286.6|13
1732026690000|2024-11-19 14:31:30|29326.6|29286.6|29327.1|29287.1|29327.1|29287.1|29326.6|29286.6|11
1732026700000|2024-11-19 14:31:40|29326.8|29286.8|29316.8|29276.8|29326.8|29286.8|29316.8|29276.8|22
1732026710000|2024-11-19 14:31:50|29316.6|29276.6|29302.1|29262.1|29316.8|29276.8|29302.1|29262.1|78
1732026720000|2024-11-19 14:32:00|29297.1|29257.1|29307.1|29267.1|29311.8|29271.8|29287.1|29247.1|16
1732026730000|2024-11-19 14:32:10|29307.3|29267.3|29317.1|29277.1|29317.1|29277.1|29297.3|29257.3|32
1732026740000|2024-11-19 14:32:20|29312.1|29272.1|29307.1|29267.1|29317.1|29277.1|29307.1|29267.1|11
1732026750000|2024-11-19 14:32:30|29317.1|29277.1|29317.1|29277.1|29327.1|29287.1|29312.3|29272.3|16
1732026760000|2024-11-19 14:32:40|29312.1|29272.1|29307.1|29267.1|29317.1|29277.1|29307.1|29267.1|14
1732026770000|2024-11-19 14:32:50|29307.6|29267.6|29327.3|29287.3|29332.3|29292.3|29307.6|29267.6|25
1732026780000|2024-11-19 14:33:00|29332.3|29292.3|29327.3|29287.3|29332.3|29292.3|29307.6|29267.6|9
1732026790000|2024-11-19 14:33:10|29327.6|29287.6|29337.1|29297.1|29337.1|29297.1|29327.3|29287.3|6
1732026800000|2024-11-19 14:33:20|29332.3|29292.3|29327.1|29287.1|29337.6|29297.6|29327.1|29287.1|16
1732026810000|2024-11-19 14:33:30|29322.3|29282.3|29307.6|29267.6|29322.3|29282.3|29307.6|29267.6|1
1732026820000|2024-11-19 14:33:40|29312.3|29272.3|29312.3|29272.3|29317.3|29277.3|29307.1|29267.1|14
1732026830000|2024-11-19 14:33:50|29317.3|29277.3|29312.6|29272.6|29317.3|29277.3|29312.3|29272.3|6
1732026840000|2024-11-19 14:34:00|29317.3|29277.3|29357.3|29317.3|29357.6|29317.6|29317.3|29277.3|91
1732026850000|2024-11-19 14:34:10|29352.6|29312.6|29337.1|29297.1|29352.6|29312.6|29327.6|29287.6|85
1732026860000|2024-11-19 14:34:20|29337.3|29297.3|29317.1|29277.1|29342.1|29302.1|29317.1|29277.1|69
1732026870000|2024-11-19 14:34:30|29316.8|29276.8|29307.1|29267.1|29316.8|29276.8|29307.1|29267.1|13
1732026880000|2024-11-19 14:34:40|29306.6|29266.6|29327.1|29287.1|29327.1|29287.1|29306.6|29266.6|12
1732026890000|2024-11-19 14:34:50|29331.8|29291.8|29337.1|29297.1|29337.1|29297.1|29327.1|29287.1|11
1732026900000|2024-11-19 14:35:00|29331.8|29291.8|29351.8|29311.8|29351.8|29311.8|29327.1|29287.1|19
1732026910000|2024-11-19 14:35:10|29347.1|29307.1|29347.1|29307.1|29356.8|29316.8|29347.1|29307.1|4
1732026920000|2024-11-19 14:35:20|29346.8|29306.8|29347.1|29307.1|29357.1|29317.1|29337.1|29297.1|26
1732026930000|2024-11-19 14:35:30|29357.1|29317.1|29357.1|29317.1|29357.1|29317.1|29357.1|29317.1|183
1732026940000|2024-11-19 14:35:40|29346.8|29306.8|29367.1|29327.1|29367.1|29327.1|29346.8|29306.8|23
1732026950000|2024-11-19 14:35:50|29366.6|29326.6|29361.8|29321.8|29366.6|29326.6|29357.1|29317.1|5
1732026960000|2024-11-19 14:36:00|29357.1|29317.1|29366.8|29326.8|29366.8|29326.8|29347.1|29307.1|16
1732026970000|2024-11-19 14:36:10|29367.1|29327.1|29361.8|29321.8|29377.1|29337.1|29361.8|29321.8|122
1732026980000|2024-11-19 14:36:20|29357.1|29317.1|29357.1|29317.1|29357.1|29317.1|29347.1|29307.1|44
1732026990000|2024-11-19 14:36:30|29356.8|29316.8|29367.1|29327.1|29367.1|29327.1|29356.8|29316.8|7
1732027000000|2024-11-19 14:36:40|29377.1|29337.1|29387.1|29347.1|29387.1|29347.1|29376.8|29336.8|25
1732027010000|2024-11-19 14:36:50|29386.8|29346.8|29366.8|29326.8|29386.8|29346.8|29366.8|29326.8|47
1732027020000|2024-11-19 14:37:00|29366.6|29326.6|29366.6|29326.6|29367.1|29327.1|29361.8|29321.8|8
1732027030000|2024-11-19 14:37:10|29361.8|29321.8|29366.6|29326.6|29376.6|29336.6|29356.8|29316.8|45
1732027040000|2024-11-19 14:37:20|29366.8|29326.8|29377.1|29337.1|29386.6|29346.6|29366.8|29326.8|11
1732027050000|2024-11-19 14:37:30|29376.8|29336.8|29382.1|29342.1|29382.1|29342.1|29376.6|29336.6|36
1732027060000|2024-11-19 14:37:40|29387.1|29347.1|29387.1|29347.1|29387.1|29347.1|29386.8|29346.8|27
1732027070000|2024-11-19 14:37:50|29386.8|29346.8|29386.8|29346.8|29386.8|29346.8|29386.8|29346.8|24
1732027080000|2024-11-19 14:38:00|29387.1|29347.1|29407.6|29367.6|29417.3|29377.3|29387.1|29347.1|52
1732027090000|2024-11-19 14:38:10|29407.4|29367.4|29397.1|29357.1|29417.1|29377.1|29397.1|29357.1|34
1732027100000|2024-11-19 14:38:20|29397.6|29357.6|29397.1|29357.1|29407.1|29367.1|29397.1|29357.1|38
1732027110000|2024-11-19 14:38:30|29387.4|29347.4|29377.1|29337.1|29387.4|29347.4|29377.1|29337.1|16
1732027120000|2024-11-19 14:38:40|29367.6|29327.6|29377.1|29337.1|29377.1|29337.1|29367.4|29327.4|24
1732027130000|2024-11-19 14:38:50|29382.4|29342.4|29387.1|29347.1|29387.4|29347.4|29382.4|29342.4|23
1732027140000|2024-11-19 14:39:00|29377.4|29337.4|29362.1|29322.1|29377.4|29337.4|29357.1|29317.1|27
1732027150000|2024-11-19 14:39:10|29357.1|29317.1|29367.4|29327.4|29367.4|29327.4|29356.8|29316.8|12
1732027160000|2024-11-19 14:39:20|29367.1|29327.1|29357.4|29317.4|29367.1|29327.1|29357.4|29317.4|18
1732027170000|2024-11-19 14:39:30|29357.1|29317.1|29357.1|29317.1|29357.4|29317.4|29357.1|29317.1|33
1732027180000|2024-11-19 14:39:40|29347.6|29307.6|29357.1|29317.1|29357.1|29317.1|29347.1|29307.1|7
1732027190000|2024-11-19 14:39:50|29367.1|29327.1|29372.4|29332.4|29377.4|29337.4|29362.4|29322.4|25
1732027200000|2024-11-19 14:40:00|29367.1|29327.1|29367.4|29327.4|29377.1|29337.1|29362.1|29322.1|20
1732027210000|2024-11-19 14:40:10|29367.1|29327.1|29357.1|29317.1|29367.1|29327.1|29357.1|29317.1|6
1732027220000|2024-11-19 14:40:20|29352.4|29312.4|29357.4|29317.4|29357.4|29317.4|29347.6|29307.6|11
1732027230000|2024-11-19 14:40:30|29357.1|29317.1|29357.6|29317.6|29367.1|29327.1|29357.1|29317.1|0
1732027240000|2024-11-19 14:40:40|29357.4|29317.4|29337.1|29297.1|29357.4|29317.4|29337.1|29297.1|33
1732027250000|2024-11-19 14:40:50|29337.6|29297.6|29337.1|29297.1|29337.6|29297.6|29337.1|29297.1|14
1732027260000|2024-11-19 14:41:00|29327.1|29287.1|29322.4|29282.4|29327.1|29287.1|29322.4|29282.4|19
1732027270000|2024-11-19 14:41:10|29327.1|29287.1|29317.1|29277.1|29327.6|29287.6|29317.1|29277.1|67
1732027280000|2024-11-19 14:41:20|29317.4|29277.4|29337.4|29297.4|29337.4|29297.4|29317.4|29277.4|141
1732027290000|2024-11-19 14:41:30|29337.6|29297.6|29342.4|29302.4|29342.4|29302.4|29327.6|29287.6|12
1732027300000|2024-11-19 14:41:40|29347.1|29307.1|29337.1|29297.1|29347.1|29307.1|29337.1|29297.1|9
1732027310000|2024-11-19 14:41:50|29332.4|29292.4|29307.1|29267.1|29332.4|29292.4|29307.1|29267.1|106
1732027320000|2024-11-19 14:42:00|29302.4|29262.4|29297.1|29257.1|29302.4|29262.4|29287.1|29247.1|53
1732027330000|2024-11-19 14:42:10|29307.1|29267.1|29307.1|29267.1|29307.1|29267.1|29296.6|29256.6|89
1732027340000|2024-11-19 14:42:20|29307.9|29267.9|29327.1|29287.1|29337.1|29297.1|29307.9|29267.9|47
1732027350000|2024-11-19 14:42:30|29327.4|29287.4|29337.6|29297.6|29337.6|29297.6|29327.4|29287.4|3
1732027360000|2024-11-19 14:42:40|29337.4|29297.4|29337.4|29297.4|29337.4|29297.4|29337.1|29297.1|11
1732027370000|2024-11-19 14:42:50|29337.6|29297.6|29347.1|29307.1|29357.1|29317.1|29332.1|29292.1|258
1732027380000|2024-11-19 14:43:00|29342.1|29302.1|29347.1|29307.1|29347.1|29307.1|29342.1|29302.1|3
1732027400000|2024-11-19 14:43:20|29342.1|29302.1|29331.8|29291.8|29342.4|29302.4|29327.1|29287.1|60
1732027410000|2024-11-19 14:43:30|29327.1|29287.1|29332.1|29292.1|29336.8|29296.8|29327.1|29287.1|0
1732027420000|2024-11-19 14:43:40|29336.8|29296.8|29352.1|29312.1|29357.1|29317.1|29331.8|29291.8|92
1732027430000|2024-11-19 14:43:50|29351.8|29311.8|29347.4|29307.4|29352.1|29312.1|29347.1|29307.1|5
1732027440000|2024-11-19 14:44:00|29352.1|29312.1|29357.1|29317.1|29357.1|29317.1|29352.1|29312.1|2
1732027450000|2024-11-19 14:44:10|29356.8|29316.8|29377.1|29337.1|29377.1|29337.1|29356.8|29316.8|48
1732027460000|2024-11-19 14:44:20|29382.4|29342.4|29382.4|29342.4|29382.4|29342.4|29382.4|29342.4|12
1732027470000|2024-11-19 14:44:30|29387.1|29347.1|29387.1|29347.1|29391.8|29351.8|29377.1|29337.1|2
1732027490000|2024-11-19 14:44:50|29396.8|29356.8|29401.8|29361.8|29401.8|29361.8|29396.8|29356.8|5
1732027500000|2024-11-19 14:45:00|29407.1|29367.1|29397.1|29357.1|29407.1|29367.1|29397.1|29357.1|85
1732027510000|2024-11-19 14:45:10|29396.8|29356.8|29407.1|29367.1|29407.1|29367.1|29396.8|29356.8|10
1732027520000|2024-11-19 14:45:20|29402.1|29362.1|29386.8|29346.8|29402.1|29362.1|29386.8|29346.8|40
1732027530000|2024-11-19 14:45:30|29386.6|29346.6|29377.1|29337.1|29386.6|29346.6|29376.8|29336.8|0
1732027540000|2024-11-19 14:45:40|29387.1|29347.1|29376.8|29336.8|29387.1|29347.1|29376.8|29336.8|20
1732027550000|2024-11-19 14:45:50|29371.8|29331.8|29356.6|29316.6|29376.8|29336.8|29356.6|29316.6|15
1732027560000|2024-11-19 14:46:00|29366.6|29326.6|29356.6|29316.6|29366.6|29326.6|29356.6|29316.6|5
1732027570000|2024-11-19 14:46:10|29356.3|29316.3|29366.6|29326.6|29366.6|29326.6|29351.6|29311.6|80
1732027580000|2024-11-19 14:46:20|29361.8|29321.8|29356.6|29316.6|29361.8|29321.8|29356.6|29316.6|2
1732027590000|2024-11-19 14:46:30|29361.3|29321.3|29356.6|29316.6|29366.6|29326.6|29356.6|29316.6|23
1732027600000|2024-11-19 14:46:40|29347.1|29307.1|29346.6|29306.6|29356.6|29316.6|29346.6|29306.6|7
1732027610000|2024-11-19 14:46:50|29336.8|29296.8|29336.6|29296.6|29341.6|29301.6|29336.6|29296.6|8
1732027620000|2024-11-19 14:47:00|29336.3|29296.3|29346.6|29306.6|29346.6|29306.6|29336|29296|165
1732027630000|2024-11-19 14:47:10|29346.3|29306.3|29356.3|29316.3|29356.6|29316.6|29346.3|29306.3|21
1732027640000|2024-11-19 14:47:20|29356.6|29316.6|29356.6|29316.6|29356.6|29316.6|29356|29316|5
1732027650000|2024-11-19 14:47:30|29361.3|29321.3|29366.6|29326.6|29366.6|29326.6|29361.3|29321.3|6
1732027660000|2024-11-19 14:47:40|29376.6|29336.6|29376.6|29336.6|29376.6|29336.6|29376|29336|10
1732027670000|2024-11-19 14:47:50|29376.3|29336.3|29386.3|29346.3|29386.6|29346.6|29376|29336|9
1732027680000|2024-11-19 14:48:00|29376|29336|29366|29326|29376.3|29336.3|29366|29326|62
1732027690000|2024-11-19 14:48:10|29366.3|29326.3|29361.3|29321.3|29366.3|29326.3|29361.3|29321.3|11
1732027700000|2024-11-19 14:48:20|29356.6|29316.6|29366|29326|29366.3|29326.3|29356.3|29316.3|30
1732027710000|2024-11-19 14:48:30|29366.3|29326.3|29366.3|29326.3|29366.3|29326.3|29366.3|29326.3|3
1732027720000|2024-11-19 14:48:40|29366|29326|29366.6|29326.6|29366.6|29326.6|29366|29326|1
1732027730000|2024-11-19 14:48:50|29371.3|29331.3|29366.6|29326.6|29376|29336|29366|29326|11
1732027740000|2024-11-19 14:49:00|29371.3|29331.3|29370.8|29330.8|29376|29336|29365.5|29325.5|76
1732027750000|2024-11-19 14:49:10|29375.5|29335.5|29355.8|29315.8|29375.8|29335.8|29355.5|29315.5|29
1732027760000|2024-11-19 14:49:20|29355.5|29315.5|29345.5|29305.5|29355.5|29315.5|29345.5|29305.5|48
1732027770000|2024-11-19 14:49:30|29346|29306|29350.8|29310.8|29355.5|29315.5|29346|29306|4
1732027780000|2024-11-19 14:49:40|29345.5|29305.5|29335.5|29295.5|29345.5|29305.5|29335.5|29295.5|13
1732027790000|2024-11-19 14:49:50|29335.3|29295.3|29330.3|29290.3|29335.5|29295.5|29330.3|29290.3|11
1732027800000|2024-11-19 14:50:00|29335|29295|29325.5|29285.5|29335|29295|29325|29285|5
1732027810000|2024-11-19 14:50:10|29325.3|29285.3|29325.5|29285.5|29325.5|29285.5|29325.3|29285.3|6
1732027820000|2024-11-19 14:50:20|29325.3|29285.3|29325.5|29285.5|29325.5|29285.5|29325.3|29285.3|1
1732027830000|2024-11-19 14:50:30|29325.3|29285.3|29335.5|29295.5|29335.5|29295.5|29325|29285|38
1732027840000|2024-11-19 14:50:40|29335.3|29295.3|29325|29285|29335.3|29295.3|29325|29285|8
1732027850000|2024-11-19 14:50:50|29325.3|29285.3|29325|29285|29330.3|29290.3|29325|29285|8
1732027860000|2024-11-19 14:51:00|29315.3|29275.3|29315|29275|29325|29285|29315|29275|11
1732027870000|2024-11-19 14:51:10|29320.3|29280.3|29315.3|29275.3|29325|29285|29315|29275|17
1732027880000|2024-11-19 14:51:20|29315|29275|29320.3|29280.3|29320.3|29280.3|29315|29275|2
1732027890000|2024-11-19 14:51:30|29325.3|29285.3|29325|29285|29325.5|29285.5|29325|29285|14
1732027900000|2024-11-19 14:51:40|29325.3|29285.3|29325.5|29285.5|29330.3|29290.3|29325.3|29285.3|8
1732027910000|2024-11-19 14:51:50|29325.3|29285.3|29325|29285|29325.5|29285.5|29315|29275|10
1732027920000|2024-11-19 14:52:00|29320.3|29280.3|29315.3|29275.3|29320.3|29280.3|29305|29265|38
1732027930000|2024-11-19 14:52:10|29315|29275|29315|29275|29315|29275|29315|29275|3
1732027940000|2024-11-19 14:52:20|29315.3|29275.3|29315.3|29275.3|29320.3|29280.3|29315.3|29275.3|32
1732027950000|2024-11-19 14:52:30|29315.5|29275.5|29315|29275|29325.3|29285.3|29315|29275|25
1732027960000|2024-11-19 14:52:40|29315.3|29275.3|29315|29275|29315.5|29275.5|29315|29275|4
1732027970000|2024-11-19 14:52:50|||||||||2
1732027980000|2024-11-19 14:53:00|29305|29265|29290.3|29250.3|29305|29265|29285.3|29245.3|19
1732027990000|2024-11-19 14:53:10|29295|29255|29295|29255|29300.3|29260.3|29295|29255|10
1732028000000|2024-11-19 14:53:20|29285.3|29245.3|29285|29245|29290|29250|29285|29245|25
1732028010000|2024-11-19 14:53:30|29280.3|29240.3|29275.3|29235.3|29280.3|29240.3|29275|29235|7
1732028020000|2024-11-19 14:53:40|29275|29235|29265|29225|29280|29240|29265|29225|114
1732028030000|2024-11-19 14:53:50|29264.7|29224.7|29265|29225|29265|29225|29264.7|29224.7|15
1732028040000|2024-11-19 14:54:00|29264.7|29224.7|29254.5|29214.5|29264.7|29224.7|29254.5|29214.5|7
1732028050000|2024-11-19 14:54:10|||||||||1
1732028060000|2024-11-19 14:54:20|29254.7|29214.7|29254.5|29214.5|29254.7|29214.7|29254.5|29214.5|4
1732028070000|2024-11-19 14:54:30|29249.7|29209.7|29244.7|29204.7|29254.5|29214.5|29244.5|29204.5|21
1732028080000|2024-11-19 14:54:40|29249.7|29209.7|29254.2|29214.2|29254.5|29214.5|29244.7|29204.7|2
1732028090000|2024-11-19 14:54:50|29249.5|29209.5|29255|29215|29259.7|29219.7|29244.7|29204.7|20
1732028100000|2024-11-19 14:55:00|29259.7|29219.7|29255|29215|29264.5|29224.5|29255|29215|6
1732028110000|2024-11-19 14:55:10|29254.7|29214.7|29254.5|29214.5|29254.7|29214.7|29254.5|29214.5|14
1732028120000|2024-11-19 14:55:20|29254.7|29214.7|29254.7|29214.7|29254.7|29214.7|29254.7|29214.7|2
1732028130000|2024-11-19 14:55:30|29254.5|29214.5|29244.7|29204.7|29254.5|29214.5|29244.7|29204.7|2
1732028140000|2024-11-19 14:55:40|29245|29205|29244.7|29204.7|29254.5|29214.5|29244.5|29204.5|30
1732028150000|2024-11-19 14:55:50|29249.7|29209.7|29254.5|29214.5|29254.5|29214.5|29249.7|29209.7|1
1732028160000|2024-11-19 14:56:00|29254.2|29214.2|29244.7|29204.7|29254.2|29214.2|29244.5|29204.5|7
1732028170000|2024-11-19 14:56:10|29249.7|29209.7|29244.5|29204.5|29249.7|29209.7|29244.5|29204.5|4
1732028180000|2024-11-19 14:56:20|||||||||15
1732028190000|2024-11-19 14:56:30|29235|29195|29234.7|29194.7|29244.5|29204.5|29234.5|29194.5|5
1732028200000|2024-11-19 14:56:40|29239.7|29199.7|29244.5|29204.5|29244.5|29204.5|29239.7|29199.7|4
1732028210000|2024-11-19 14:56:50|||||||||3
1732028220000|2024-11-19 14:57:00|29235|29195|29244.7|29204.7|29254.5|29214.5|29235|29195|16
1732028230000|2024-11-19 14:57:10|29244.5|29204.5|29244.5|29204.5|29254.5|29214.5|29244.5|29204.5|17
1732028240000|2024-11-19 14:57:20|||||||||3
1732028250000|2024-11-19 14:57:30|29234.7|29194.7|29254.7|29214.7|29254.7|29214.7|29234.7|29194.7|21
1732028260000|2024-11-19 14:57:40|29254.5|29214.5|29264.5|29224.5|29264.5|29224.5|29254.5|29214.5|16
1732028270000|2024-11-19 14:57:50|29274.5|29234.5|29269.7|29229.7|29274.5|29234.5|29269.7|29229.7|14
1732028280000|2024-11-19 14:58:00|29265|29225|29274.5|29234.5|29274.5|29234.5|29265|29225|2
1732028290000|2024-11-19 14:58:10|||||||||1
1732028300000|2024-11-19 14:58:20|29279.7|29239.7|29279.7|29239.7|29284.5|29244.5|29279.7|29239.7|18
1732028310000|2024-11-19 14:58:30|29284.7|29244.7|29284.7|29244.7|29285|29245|29284.5|29244.5|16
1732028320000|2024-11-19 14:58:40|||||||||3
1732028330000|2024-11-19 14:58:50|29284.5|29244.5|29275|29235|29284.7|29244.7|29275|29235|1
1732028340000|2024-11-19 14:59:00|29284.7|29244.7|29275|29235|29284.7|29244.7|29275|29235|5
1732028350000|2024-11-19 14:59:10|29274.7|29234.7|29274.7|29234.7|29275|29235|29274.7|29234.7|2
1732028360000|2024-11-19 14:59:20|29275|29235|29285|29245|29285|29245|29275|29235|10
1732028370000|2024-11-19 14:59:30|29284.7|29244.7|29284.7|29244.7|29284.7|29244.7|29284.7|29244.7|3
1732028380000|2024-11-19 14:59:40|29284.5|29244.5|29284.7|29244.7|29285|29245|29284.5|29244.5|32
1732028390000|2024-11-19 14:59:50|29284.5|29244.5|29284.5|29244.5|29285|29245|29284.5|29244.5|11
1732028400000|2024-11-19 15:00:00|29284.7|29244.7|29295|29255|29295|29255|29284.7|29244.7|9
1732028410000|2024-11-19 15:00:10|29294.7|29254.7|29295|29255|29299.7|29259.7|29294.7|29254.7|6
1732028420000|2024-11-19 15:00:20|29299.7|29259.7|29294.7|29254.7|29299.7|29259.7|29294.7|29254.7|6
1732028430000|2024-11-19 15:00:30|29295|29255|29284.5|29244.5|29295|29255|29284.5|29244.5|14
1732028440000|2024-11-19 15:00:40|29284.7|29244.7|29294.7|29254.7|29295|29255|29284.5|29244.5|14
1732028450000|2024-11-19 15:00:50|29294.5|29254.5|29285|29245|29294.5|29254.5|29285|29245|0
1732028460000|2024-11-19 15:01:00|29284.7|29244.7|29285|29245|29285|29245|29284.5|29244.5|10
1732028470000|2024-11-19 15:01:10|29284.7|29244.7|29295|29255|29299.7|29259.7|29284.7|29244.7|8
1732028480000|2024-11-19 15:01:20|29294.5|29254.5|29294.7|29254.7|29295|29255|29289.7|29249.7|17
1732028490000|2024-11-19 15:01:30|29295|29255|29285|29245|29295|29255|29285|29245|11
1732028500000|2024-11-19 15:01:40|29284.7|29244.7|29294.7|29254.7|29295|29255|29284.7|29244.7|22
1732028510000|2024-11-19 15:01:50|29295|29255|29294.5|29254.5|29295|29255|29294.5|29254.5|7
1732028520000|2024-11-19 15:02:00|29294.7|29254.7|29274.7|29234.7|29294.7|29254.7|29274.5|29234.5|14
1732028530000|2024-11-19 15:02:10|29274.5|29234.5|29274.7|29234.7|29274.7|29234.7|29274.5|29234.5|7
1732028540000|2024-11-19 15:02:20|29274.5|29234.5|29265|29225|29274.7|29234.7|29264.7|29224.7|8
1732028550000|2024-11-19 15:02:30|29264.7|29224.7|29264.7|29224.7|29269.7|29229.7|29264.7|29224.7|7
1732028560000|2024-11-19 15:02:40|29265|29225|29274.7|29234.7|29275|29235|29265|29225|21
1732028570000|2024-11-19 15:02:50|29274.5|29234.5|29274.7|29234.7|29274.7|29234.7|29274.5|29234.5|15
1732028580000|2024-11-19 15:03:00|29275|29235|29275|29235|29275|29235|29274.7|29234.7|6
1732028590000|2024-11-19 15:03:10|29274.7|29234.7|29274.7|29234.7|29284.7|29244.7|29274.7|29234.7|35
1732028600000|2024-11-19 15:03:20|29274.5|29234.5|29275|29235|29275|29235|29265|29225|6
1732028610000|2024-11-19 15:03:30|29285|29245|29300.3|29260.3|29300.3|29260.3|29280|29240|67
1732028620000|2024-11-19 15:03:40|29295.5|29255.5|29285|29245|29295.5|29255.5|29285|29245|30
1732028640000|2024-11-19 15:04:00|29285.3|29245.3|29285|29245|29285.3|29245.3|29285|29245|2
1732028650000|2024-11-19 15:04:10|29285.5|29245.5|29285.3|29245.3|29285.5|29245.5|29285|29245|2
1732028660000|2024-11-19 15:04:20|29290.3|29250.3|29295|29255|29295|29255|29285.3|29245.3|8
1732028670000|2024-11-19 15:04:30|29290.3|29250.3|29295.3|29255.3|29295.5|29255.5|29290.3|29250.3|6
1732028680000|2024-11-19 15:04:40|29300.3|29260.3|29305|29265|29305.5|29265.5|29295.3|29255.3|4
1732028690000|2024-11-19 15:04:50|29305.3|29265.3|29295|29255|29305.3|29265.3|29295|29255|13
1732028700000|2024-11-19 15:05:00|29285.3|29245.3|29285.3|29245.3|29285.5|29245.5|29285.3|29245.3|5
1732028710000|2024-11-19 15:05:10|29285|29245|29285.3|29245.3|29285.3|29245.3|29285|29245|0
1732028720000|2024-11-19 15:05:20|29285|29245|29285.3|29245.3|29285.3|29245.3|29285|29245|2
1732028740000|2024-11-19 15:05:40|29295|29255|29285|29245|29295|29255|29285|29245|6
1732028750000|2024-11-19 15:05:50|29280.3|29240.3|29275.3|29235.3|29280.3|29240.3|29275.3|29235.3|3
1732028760000|2024-11-19 15:06:00|29275.5|29235.5|29280.3|29240.3|29285|29245|29275.5|29235.5|2
1732028770000|2024-11-19 15:06:10|29275.5|29235.5|29275|29235|29275.5|29235.5|29275|29235|1
1732028780000|2024-11-19 15:06:20|29285.5|29245.5|29285.3|29245.3|29285.5|29245.5|29285.3|29245.3|23
1732028790000|2024-11-19 15:06:30|29285.5|29245.5|29285.3|29245.3|29285.5|29245.5|29285.3|29245.3|1
1732028800000|2024-11-19 15:06:40|29285.5|29245.5|29285|29245|29285.5|29245.5|29285|29245|6
1732028810000|2024-11-19 15:06:50|29275.3|29235.3|29275.3|29235.3|29280.3|29240.3|29275|29235|7
1732028820000|2024-11-19 15:07:00|29275.5|29235.5|29285.3|29245.3|29290.3|29250.3|29275.5|29235.5|7
1732028830000|2024-11-19 15:07:10|29285|29245|29275|29235|29285|29245|29275|29235|6
1732028840000|2024-11-19 15:07:20|29275.3|29235.3|29280.3|29240.3|29280.3|29240.3|29275|29235|79
1732028850000|2024-11-19 15:07:30|29285|29245|29280.3|29240.3|29285|29245|29280.3|29240.3|4
1732028860000|2024-11-19 15:07:40|29275.5|29235.5|29275.3|29235.3|29275.5|29235.5|29275|29235|6
1732028870000|2024-11-19 15:07:50|29275|29235|29265|29225|29275|29235|29265|29225|21
1732028880000|2024-11-19 15:08:00|29255.5|29215.5|29260.3|29220.3|29260.3|29220.3|29255|29215|19
1732028890000|2024-11-19 15:08:10|29255.5|29215.5|29260.3|29220.3|29260.3|29220.3|29255.5|29215.5|9
1732028900000|2024-11-19 15:08:20|29265|29225|29265.3|29225.3|29265.3|29225.3|29265|29225|6
1732028910000|2024-11-19 15:08:30|29265|29225|29245|29205|29265|29225|29245|29205|15
1732028920000|2024-11-19 15:08:40|||||||||3
1732028930000|2024-11-19 15:08:50|29245.5|29205.5|29245.3|29205.3|29250.3|29210.3|29245|29205|25
1732028940000|2024-11-19 15:09:00|29245.5|29205.5|29244.7|29204.7|29265|29225|29240.3|29200.3|154
1732028950000|2024-11-19 15:09:10|29245|29205|29245|29205|29245|29205|29244.7|29204.7|5
1732028960000|2024-11-19 15:09:20|29244.5|29204.5|29244.5|29204.5|29244.5|29204.5|29244.5|29204.5|7
1732028970000|2024-11-19 15:09:30|29239.7|29199.7|29235|29195|29239.7|29199.7|29235|29195|13
1732028980000|2024-11-19 15:09:40|||||||||12
1732028990000|2024-11-19 15:09:50|29234.5|29194.5|29225|29185|29234.5|29194.5|29225|29185|6
1732029000000|2024-11-19 15:10:00|29229.7|29189.7|29229.7|29189.7|29230|29190|29229.7|29189.7|196
1732029010000|2024-11-19 15:10:10|29230|29190|29240.3|29200.3|29245|29205|29229.7|29189.7|26
1732029020000|2024-11-19 15:10:20|29235.5|29195.5|29240.3|29200.3|29245|29205|29235.5|29195.5|4
1732029030000|2024-11-19 15:10:30|29235.5|29195.5|29240.3|29200.3|29245|29205|29235.5|29195.5|0
1732029040000|2024-11-19 15:10:40|29245|29205|29245.3|29205.3|29245.3|29205.3|29245|29205|3
1732029050000|2024-11-19 15:10:50|29245.5|29205.5|29255.5|29215.5|29255.5|29215.5|29245.5|29205.5|5
1732029060000|2024-11-19 15:11:00|29255.3|29215.3|29255.5|29215.5|29255.5|29215.5|29255.3|29215.3|2
1732029070000|2024-11-19 15:11:10|29260.3|29220.3|29265.3|29225.3|29265.3|29225.3|29260.3|29220.3|5
1732029080000|2024-11-19 15:11:20|29265|29225|29275.3|29235.3|29275.3|29235.3|29265|29225|10
1732029090000|2024-11-19 15:11:30|29275|29235|29265.3|29225.3|29275|29235|29265.3|29225.3|0
1732029100000|2024-11-19 15:11:40|29265.5|29225.5|29265|29225|29265.5|29225.5|29265|29225|5
1732029110000|2024-11-19 15:11:50|29260.3|29220.3|29260.3|29220.3|29260.3|29220.3|29260.3|29220.3|2
1732029120000|2024-11-19 15:12:00|29255.5|29215.5|29255.3|29215.3|29255.5|29215.5|29255|29215|11
1732029130000|2024-11-19 15:12:10|29255.5|29215.5|29255.3|29215.3|29255.5|29215.5|29255.3|29215.3|0
1732029140000|2024-11-19 15:12:20|29250.3|29210.3|29245.5|29205.5|29250.3|29210.3|29245.5|29205.5|6
1732029150000|2024-11-19 15:12:30|29245.3|29205.3|29245|29205|29245.3|29205.3|29245|29205|42
1732029160000|2024-11-19 15:12:40|29245.3|29205.3|29235.5|29195.5|29245.3|29205.3|29235.5|29195.5|18
1732029180000|2024-11-19 15:13:00|29235.3|29195.3|29235.5|29195.5|29235.5|29195.5|29235.3|29195.3|5
1732029190000|2024-11-19 15:13:10|29240.5|29200.5|29245.3|29205.3|29245.5|29205.5|29240.5|29200.5|7
1732029200000|2024-11-19 15:13:20|29255.3|29215.3|29245.5|29205.5|29255.5|29215.5|29245.5|29205.5|2
1732029210000|2024-11-19 15:13:30|29245.3|29205.3|29250.3|29210.3|29255|29215|29245.3|29205.3|12
1732029220000|2024-11-19 15:13:40|29255|29215|29245.3|29205.3|29255|29215|29245.3|29205.3|5
1732029230000|2024-11-19 15:13:50|29245.5|29205.5|29250.3|29210.3|29250.3|29210.3|29245.5|29205.5|8
1732029240000|2024-11-19 15:14:00|29255|29215|29260.3|29220.3|29265|29225|29255|29215|3
1732029250000|2024-11-19 15:14:10|29255.5|29215.5|29255.3|29215.3|29255.5|29215.5|29250.3|29210.3|6
1732029260000|2024-11-19 15:14:20|29255|29215|29255|29215|29255.5|29215.5|29255|29215|35
1732029270000|2024-11-19 15:14:30|29255.3|29215.3|29255|29215|29255.3|29215.3|29255|29215|1
1732029280000|2024-11-19 15:14:40|29245|29205|29245|29205|29245|29205|29245|29205|7
1732029290000|2024-11-19 15:14:50|29235.3|29195.3|29235.3|29195.3|29235.3|29195.3|29235.3|29195.3|6
1732029300000|2024-11-19 15:15:00|29235|29195|29235|29195|29235|29195|29235|29195|7
1732029310000|2024-11-19 15:15:10|29234.8|29194.8|29235|29195|29235|29195|29234.8|29194.8|6
1732029320000|2024-11-19 15:15:20|29239.8|29199.8|29244.8|29204.8|29249.8|29209.8|29239.8|29199.8|3
1732029330000|2024-11-19 15:15:30|29245|29205|29259.8|29219.8|29259.8|29219.8|29245|29205|2
1732029340000|2024-11-19 15:15:40|29250.3|29210.3|29245|29205|29250.3|29210.3|29244.8|29204.8|113
1732029350000|2024-11-19 15:15:50|29249.8|29209.8|29255|29215|29255|29215|29245|29205|26
1732029360000|2024-11-19 15:16:00|||||||||2
1732029370000|2024-11-19 15:16:10|||||||||3
1732029390000|2024-11-19 15:16:30|||||||||2
1732029400000|2024-11-19 15:16:40|||||||||3
1732029410000|2024-11-19 15:16:50|29264.8|29224.8|29264.8|29224.8|29265|29225|29264.8|29224.8|7
1732029420000|2024-11-19 15:17:00|29265|29225|29264.8|29224.8|29265|29225|29264.8|29224.8|4
1732029430000|2024-11-19 15:17:10|29264.5|29224.5|29264.5|29224.5|29264.5|29224.5|29264.5|29224.5|17
1732029440000|2024-11-19 15:17:20|||||||||3
1732029450000|2024-11-19 15:17:30|29265|29225|29274.5|29234.5|29274.5|29234.5|29265|29225|8
1732029460000|2024-11-19 15:17:40|29274.8|29234.8|29274.8|29234.8|29275|29235|29274.8|29234.8|10
1732029470000|2024-11-19 15:17:50|29274.5|29234.5|29274.5|29234.5|29275|29235|29274.5|29234.5|28
1732029480000|2024-11-19 15:18:00|29274.8|29234.8|29274.5|29234.5|29274.8|29234.8|29274.5|29234.5|3
1732029490000|2024-11-19 15:18:10|29274|29234|29284.8|29244.8|29284.8|29244.8|29274|29234|19
1732029500000|2024-11-19 15:18:20|29284.5|29244.5|29284.5|29244.5|29284.8|29244.8|29284.5|29244.5|4
1732029510000|2024-11-19 15:18:30|29284.8|29244.8|29284.8|29244.8|29284.8|29244.8|29284.5|29244.5|2
1732029520000|2024-11-19 15:18:40|29284.5|29244.5|29284.5|29244.5|29284.5|29244.5|29284.5|29244.5|1
1732029530000|2024-11-19 15:18:50|29284.8|29244.8|29284.5|29244.5|29284.8|29244.8|29284.5|29244.5|4
1732029540000|2024-11-19 15:19:00|29274.8|29234.8|29269.5|29229.5|29274.8|29234.8|29269.5|29229.5|5
1732029550000|2024-11-19 15:19:10|29269.8|29229.8|29274.5|29234.5|29274.5|29234.5|29264.5|29224.5|10
1732029560000|2024-11-19 15:19:20|29269.8|29229.8|29264.8|29224.8|29269.8|29229.8|29264.8|29224.8|5
1732029570000|2024-11-19 15:19:30|29269.5|29229.5|29274.5|29234.5|29274.5|29234.5|29269.5|29229.5|7
1732029580000|2024-11-19 15:19:40|29275|29235|29274.8|29234.8|29275|29235|29274.8|29234.8|7
1732029590000|2024-11-19 15:19:50|29274.5|29234.5|29274.5|29234.5|29274.5|29234.5|29274.5|29234.5|1
1732029600000|2024-11-19 15:20:00|29274|29234|29264.5|29224.5|29274.5|29234.5|29264.5|29224.5|31
1732029610000|2024-11-19 15:20:10|29255|29215|29265|29225|29265|29225|29255|29215|10
1732029620000|2024-11-19 15:20:20|29264.8|29224.8|29264.5|29224.5|29265|29225|29264.5|29224.5|2
1732029630000|2024-11-19 15:20:30|29255|29215|29275.5|29235.5|29275.5|29235.5|29254.8|29214.8|11
1732029640000|2024-11-19 15:20:40|29275.3|29235.3|29275.3|29235.3|29275.3|29235.3|29275.3|29235.3|0
1732029650000|2024-11-19 15:20:50|29275.5|29235.5|29265.5|29225.5|29275.5|29235.5|29265.5|29225.5|4
1732029660000|2024-11-19 15:21:00|29265.3|29225.3|29270.3|29230.3|29275|29235|29265.3|29225.3|1
1732029680000|2024-11-19 15:21:20|29265.5|29225.5|29265.5|29225.5|29265.5|29225.5|29265.3|29225.3|0
1732029690000|2024-11-19 15:21:30|29265.3|29225.3|29265.3|29225.3|29265.3|29225.3|29265.3|29225.3|0
1732029700000|2024-11-19 15:21:40|29270.3|29230.3|29275.3|29235.3|29275.3|29235.3|29270.3|29230.3|4
1732029710000|2024-11-19 15:21:50|29275.5|29235.5|29285.5|29245.5|29285.5|29245.5|29275.5|29235.5|4
1732029720000|2024-11-19 15:22:00|29290.3|29250.3|29295.3|29255.3|29295.5|29255.5|29290.3|29250.3|62
1732029730000|2024-11-19 15:22:10|29295.5|29255.5|29295|29255|29300.3|29260.3|29295|29255|20
1732029740000|2024-11-19 15:22:20|||||||||1
1732029750000|2024-11-19 15:22:30|29285.5|29245.5|29290.3|29250.3|29295|29255|29285.5|29245.5|3
1732029760000|2024-11-19 15:22:40|29285.5|29245.5|29285.5|29245.5|29285.5|29245.5|29285|29245|2
1732029770000|2024-11-19 15:22:50|29290.3|29250.3|29290|29250|29290.3|29250.3|29285|29245|0
1732029780000|2024-11-19 15:23:00|29290.3|29250.3|29285.3|29245.3|29290.3|29250.3|29285|29245|4
1732029790000|2024-11-19 15:23:10|29290|29250|29295|29255|29295|29255|29290|29250|1
1732029820000|2024-11-19 15:23:40|||||||||5
1732029830000|2024-11-19 15:23:50|29295.3|29255.3|29295.3|29255.3|29295.5|29255.5|29295|29255|9
1732029840000|2024-11-19 15:24:00|29295|29255|29300.3|29260.3|29300.3|29260.3|29295|29255|3
1732029850000|2024-11-19 15:24:10|29300|29260|29295|29255|29300|29260|29295|29255|0
1732029870000|2024-11-19 15:24:30|||||||||6
1732029880000|2024-11-19 15:24:40|29290.3|29250.3|29295|29255|29300.3|29260.3|29285|29245|37
1732029890000|2024-11-19 15:24:50|29285.3|29245.3|29285|29245|29285.3|29245.3|29285|29245|1
1732029900000|2024-11-19 15:25:00|29290.3|29250.3|29295.6|29255.6|29295.6|29255.6|29285.6|29245.6|16
1732029910000|2024-11-19 15:25:10|29305|29265|29315|29275|29315|29275|29305|29265|7
1732029920000|2024-11-19 15:25:20|29310.3|29270.3|29305.6|29265.6|29310.3|29270.3|29305.6|29265.6|3
1732029930000|2024-11-19 15:25:30|29310.3|29270.3|29305|29265|29310.3|29270.3|29305|29265|16
1732029940000|2024-11-19 15:25:40|29305.3|29265.3|29315.3|29275.3|29315.3|29275.3|29305.3|29265.3|2
1732029950000|2024-11-19 15:25:50|29315.6|29275.6|29325.3|29285.3|29335.3|29295.3|29315.6|29275.6|3
1732029960000|2024-11-19 15:26:00|29325|29285|29325.6|29285.6|29325.6|29285.6|29315.6|29275.6|0
1732029970000|2024-11-19 15:26:10|29325.3|29285.3|29325|29285|29325.3|29285.3|29320.3|29280.3|4
1732029980000|2024-11-19 15:26:20|29325.3|29285.3|29325.6|29285.6|29330.3|29290.3|29325.3|29285.3|60
1732029990000|2024-11-19 15:26:30|29325.3|29285.3|29325|29285|29330.3|29290.3|29325|29285|2
1732030000000|2024-11-19 15:26:40|||||||||13
1732030010000|2024-11-19 15:26:50|29315.3|29275.3|29315|29275|29315.3|29275.3|29310.3|29270.3|3
1732030020000|2024-11-19 15:27:00|29310.3|29270.3|29310.3|29270.3|29310.3|29270.3|29305|29265|5
1732030030000|2024-11-19 15:27:10|29305.6|29265.6|29305.3|29265.3|29310.3|29270.3|29305|29265|21
1732030040000|2024-11-19 15:27:20|29305.6|29265.6|29305|29265|29305.6|29265.6|29305|29265|1
1732030050000|2024-11-19 15:27:30|29315|29275|29320.3|29280.3|29325|29285|29315|29275|13
1732030060000|2024-11-19 15:27:40|29315|29275|29315|29275|29315|29275|29315|29275|2
1732030070000|2024-11-19 15:27:50|||||||||1
1732030080000|2024-11-19 15:28:00|29315.3|29275.3|29315|29275|29315.3|29275.3|29315|29275|22
1732030090000|2024-11-19 15:28:10|29315.3|29275.3|29315|29275|29315.3|29275.3|29315|29275|6
1732030100000|2024-11-19 15:28:20|29315.3|29275.3|29325|29285|29325|29285|29315.3|29275.3|7
1732030110000|2024-11-19 15:28:30|29330.3|29290.3|29335|29295|29335.3|29295.3|29330.3|29290.3|7
1732030120000|2024-11-19 15:28:40|29335.3|29295.3|29335.3|29295.3|29335.3|29295.3|29335.3|29295.3|7
1732030130000|2024-11-19 15:28:50|29335.6|29295.6|29340.3|29300.3|29345|29305|29335.6|29295.6|0
1732030140000|2024-11-19 15:29:00|29345|29305|29335.6|29295.6|29345|29305|29335|29295|15
1732030150000|2024-11-19 15:29:10|29340.6|29300.6|29356.1|29316.1|29356.1|29316.1|29340.6|29300.6|283
1732030160000|2024-11-19 15:29:20|29355.8|29315.8|29366.1|29326.1|29366.1|29326.1|29355.6|29315.6|9
1732030170000|2024-11-19 15:29:30|29365.8|29325.8|29365.8|29325.8|29366.1|29326.1|29365.8|29325.8|1
1732030180000|2024-11-19 15:29:40|29365.6|29325.6|29365.6|29325.6|29365.6|29325.6|29365.6|29325.6|1
1732030190000|2024-11-19 15:29:50|||||||||2
1732030200000|2024-11-19 15:30:00|29356.1|29316.1|29365.6|29325.6|29365.6|29325.6|29356.1|29316.1|20
1732030210000|2024-11-19 15:30:10|29356.1|29316.1|29360.8|29320.8|29365.6|29325.6|29356.1|29316.1|3
1732030220000|2024-11-19 15:30:20|29365.6|29325.6|29355.6|29315.6|29366.1|29326.1|29355.6|29315.6|18
1732030230000|2024-11-19 15:30:30|29355.8|29315.8|29355.8|29315.8|29356.1|29316.1|29355.6|29315.6|1
1732030240000|2024-11-19 15:30:40|29346.1|29306.1|29345.6|29305.6|29360.8|29320.8|29345.6|29305.6|14
1732030250000|2024-11-19 15:30:50|29345|29305|29345.6|29305.6|29345.6|29305.6|29335.6|29295.6|11
1732030260000|2024-11-19 15:31:00|29340.8|29300.8|29335.6|29295.6|29340.8|29300.8|29335.6|29295.6|5
1732030270000|2024-11-19 15:31:10|29335.8|29295.8|29340.6|29300.6|29340.6|29300.6|29335.6|29295.6|3
1732030280000|2024-11-19 15:31:20|29335.8|29295.8|29340.3|29300.3|29345.6|29305.6|29335.6|29295.6|8
1732030290000|2024-11-19 15:31:30|29340.8|29300.8|29335.6|29295.6|29345.6|29305.6|29335.6|29295.6|5
1732030300000|2024-11-19 15:31:40|||||||||2
1732030320000|2024-11-19 15:32:00|29325.6|29285.6|29325.6|29285.6|29325.8|29285.8|29325.6|29285.6|10
1732030330000|2024-11-19 15:32:10|29330.6|29290.6|29330.6|29290.6|29330.6|29290.6|29325.6|29285.6|7
1732030340000|2024-11-19 15:32:20|29330.3|29290.3|29325|29285|29330.3|29290.3|29325|29285|21
1732030350000|2024-11-19 15:32:30|29320.3|29280.3|29320.3|29280.3|29320.3|29280.3|29315.6|29275.6|10
1732030360000|2024-11-19 15:32:40|29320|29280|29305.6|29265.6|29320|29280|29305|29265|12
1732030370000|2024-11-19 15:32:50|29305.3|29265.3|29295|29255|29305.3|29265.3|29295|29255|5
1732030380000|2024-11-19 15:33:00|29305|29265|29315|29275|29315|29275|29300.3|29260.3|12
1732030390000|2024-11-19 15:33:10|29310.3|29270.3|29310.3|29270.3|29310.3|29270.3|29310.3|29270.3|4
1732030400000|2024-11-19 15:33:20|29305|29265|29305|29265|29305|29265|29305|29265|1
1732030410000|2024-11-19 15:33:30|29305.3|29265.3|29285|29245|29305.3|29265.3|29285|29245|6
1732030420000|2024-11-19 15:33:40|29280|29240|29280|29240|29285|29245|29279.8|29239.8|3
1732030430000|2024-11-19 15:33:50|29275.3|29235.3|29275|29235|29275.3|29235.3|29275|29235|3
1732030440000|2024-11-19 15:34:00|||||||||3
1732030450000|2024-11-19 15:34:10|29270.3|29230.3|29275|29235|29285|29245|29265|29225|15
1732030460000|2024-11-19 15:34:20|29270.3|29230.3|29270.3|29230.3|29275|29235|29265.6|29225.6|2
1732030470000|2024-11-19 15:34:30|29265.6|29225.6|29275.6|29235.6|29275.6|29235.6|29265.6|29225.6|9
1732030480000|2024-11-19 15:34:40|29275.3|29235.3|29260.3|29220.3|29275.3|29235.3|29255.6|29215.6|4
1732030490000|2024-11-19 15:34:50|29265|29225|29255|29215|29265|29225|29255|29215|1
1732030500000|2024-11-19 15:35:00|29260|29220|29255|29215|29260|29220|29255|29215|5
1732030510000|2024-11-19 15:35:10|29260|29220|29260|29220|29260|29220|29260|29220|3
1732030520000|2024-11-19 15:35:20|29265|29225|29265.3|29225.3|29265.3|29225.3|29265|29225|21
1732030530000|2024-11-19 15:35:30|29265.6|29225.6|29275|29235|29275|29235|29265.6|29225.6|1
1732030540000|2024-11-19 15:35:40|29275.6|29235.6|29275|29235|29275.6|29235.6|29275|29235|8
1732030550000|2024-11-19 15:35:50|29275.6|29235.6|29285|29245|29285|29245|29275.6|29235.6|15
1732030560000|2024-11-19 15:36:00|29290.3|29250.3|29290.3|29250.3|29290.3|29250.3|29285.6|29245.6|46
1732030570000|2024-11-19 15:36:10|29295|29255|29295|29255|29295|29255|29290.3|29250.3|2
1732030580000|2024-11-19 15:36:20|||||||||3
1732030600000|2024-11-19 15:36:40|||||||||19
1732030610000|2024-11-19 15:36:50|29300.3|29260.3|29285.6|29245.6|29300.3|29260.3|29285.6|29245.6|25
1732030620000|2024-11-19 15:37:00|29295|29255|29290|29250|29295|29255|29285|29245|5
1732030630000|2024-11-19 15:37:10|29290.3|29250.3|29275|29235|29290.3|29250.3|29275|29235|6
1732030640000|2024-11-19 15:37:20|||||||||10
1732030650000|2024-11-19 15:37:30|||||||||2
1732030660000|2024-11-19 15:37:40|29280.3|29240.3|29275.3|29235.3|29280.3|29240.3|29275|29235|8
1732030670000|2024-11-19 15:37:50|29285|29245|29285|29245|29285|29245|29275|29235|4
1732030680000|2024-11-19 15:38:00|||||||||4
1732030690000|2024-11-19 15:38:10|||||||||1
1732030700000|2024-11-19 15:38:20|||||||||11
1732030710000|2024-11-19 15:38:30|||||||||3
1732030720000|2024-11-19 15:38:40|29285.3|29245.3|29285|29245|29285.3|29245.3|29285|29245|6
1732030730000|2024-11-19 15:38:50|29275|29235|29275|29235|29285|29245|29275|29235|12
1732030740000|2024-11-19 15:39:00|29270.3|29230.3|29270.3|29230.3|29270.3|29230.3|29269.8|29229.8|6
1732030750000|2024-11-19 15:39:10|29275|29235|29275|29235|29275|29235|29275|29235|1
1732030760000|2024-11-19 15:39:20|29280.3|29240.3|29275|29235|29280.3|29240.3|29275|29235|13
1732030770000|2024-11-19 15:39:30|29265.3|29225.3|29265|29225|29270.3|29230.3|29265|29225|32
1732030780000|2024-11-19 15:39:40|29265.3|29225.3|29265|29225|29265.3|29225.3|29265|29225|10
1732030790000|2024-11-19 15:39:50|29255.3|29215.3|29255|29215|29255.3|29215.3|29255|29215|10
1732030800000|2024-11-19 15:40:00|29265|29225|29265|29225|29265|29225|29265|29225|8
1732030810000|2024-11-19 15:40:10|||||||||2
1732030820000|2024-11-19 15:40:20|||||||||4
1732030830000|2024-11-19 15:40:30|29275|29235|29275.3|29235.3|29275.3|29235.3|29275|29235|6
1732030840000|2024-11-19 15:40:40|29280|29240|29285.3|29245.3|29285.3|29245.3|29275|29235|5
1732030850000|2024-11-19 15:40:50|29285|29245|29285|29245|29285.3|29245.3|29285|29245|18
1732030860000|2024-11-19 15:41:00|||||||||5
1732030870000|2024-11-19 15:41:10|||||||||3
1732030880000|2024-11-19 15:41:20|29275|29235|29275|29235|29275|29235|29275|29235|6
1732030890000|2024-11-19 15:41:30|||||||||2
1732030900000|2024-11-19 15:41:40|29265|29225|29265|29225|29265|29225|29265|29225|5
1732030920000|2024-11-19 15:42:00|||||||||4
1732030930000|2024-11-19 15:42:10|||||||||5
1732030940000|2024-11-19 15:42:20|||||||||4
1732030950000|2024-11-19 15:42:30|29265.3|29225.3|29265|29225|29265.3|29225.3|29265|29225|8
1732030960000|2024-11-19 15:42:40|29265.6|29225.6|29275|29235|29275|29235|29265.6|29225.6|4
1732030970000|2024-11-19 15:42:50|29265.3|29225.3|29255|29215|29265.3|29225.3|29255|29215|7
1732030980000|2024-11-19 15:43:00|||||||||33
1732030990000|2024-11-19 15:43:10|29245|29205|29255.6|29215.6|29265|29225|29245|29205|15
1732031000000|2024-11-19 15:43:20|29260.3|29220.3|29265|29225|29265|29225|29260.3|29220.3|2
1732031010000|2024-11-19 15:43:30|||||||||3
1732031020000|2024-11-19 15:43:40|||||||||6
1732031030000|2024-11-19 15:43:50|29265.6|29225.6|29265|29225|29265.6|29225.6|29265|29225|3
1732031040000|2024-11-19 15:44:00|29275.3|29235.3|29275|29235|29275.3|29235.3|29270.3|29230.3|4
1732031050000|2024-11-19 15:44:10|29275.6|29235.6|29280.3|29240.3|29280.3|29240.3|29275.6|29235.6|12
1732031060000|2024-11-19 15:44:20|29285|29245|29285.3|29245.3|29285.6|29245.6|29285|29245|4
1732031070000|2024-11-19 15:44:30|29285.6|29245.6|29275|29235|29285.6|29245.6|29275|29235|8
1732031080000|2024-11-19 15:44:40|29270.3|29230.3|29270.3|29230.3|29275|29235|29265|29225|21
1732031090000|2024-11-19 15:44:50|29275|29235|29265|29225|29275|29235|29265|29225|2
1732031100000|2024-11-19 15:45:00|||||||||1
1732031110000|2024-11-19 15:45:10|29275|29235|29285|29245|29285|29245|29275|29235|14
1732031120000|2024-11-19 15:45:20|||||||||1
1732031130000|2024-11-19 15:45:30|||||||||20
1732031140000|2024-11-19 15:45:40|||||||||2
1732031150000|2024-11-19 15:45:50|29280.3|29240.3|29280.3|29240.3|29285|29245|29280.3|29240.3|5
1732031160000|2024-11-19 15:46:00|29285|29245|29265|29225|29285|29245|29265|29225|4
1732031170000|2024-11-19 15:46:10|||||||||4
1732031180000|2024-11-19 15:46:20|||||||||1
1732031190000|2024-11-19 15:46:30|29255|29215|29255|29215|29255|29215|29255|29215|69
1732031200000|2024-11-19 15:46:40|29260.3|29220.3|29255|29215|29260.3|29220.3|29255|29215|8
1732031210000|2024-11-19 15:46:50|||||||||4
1732031220000|2024-11-19 15:47:00|||||||||3
1732031230000|2024-11-19 15:47:10|29245.6|29205.6|29265|29225|29265|29225|29245.3|29205.3|20
1732031240000|2024-11-19 15:47:20|29265.3|29225.3|29270.3|29230.3|29270.3|29230.3|29265|29225|5
1732031250000|2024-11-19 15:47:30|29270|29230|29270.3|29230.3|29270.3|29230.3|29265|29225|1
1732031260000|2024-11-19 15:47:40|29265.3|29225.3|29265.1|29225.1|29265.3|29225.3|29265.1|29225.1|8
1732031270000|2024-11-19 15:47:50|29270.3|29230.3|29270.3|29230.3|29275.1|29235.1|29270.3|29230.3|4
1732031280000|2024-11-19 15:48:00|29265.1|29225.1|29275.3|29235.3|29275.3|29235.3|29265.1|29225.1|12
1732031290000|2024-11-19 15:48:10|||||||||3
1732031300000|2024-11-19 15:48:20|29275.1|29235.1|29275.1|29235.1|29275.3|29235.3|29275.1|29235.1|2
1732031310000|2024-11-19 15:48:30|29265.1|29225.1|29265.1|29225.1|29265.1|29225.1|29265.1|29225.1|49
1732031320000|2024-11-19 15:48:40|29275.1|29235.1|29265.3|29225.3|29275.1|29235.1|29265.1|29225.1|8
1732031330000|2024-11-19 15:48:50|29265.1|29225.1|29265.1|29225.1|29265.1|29225.1|29265.1|29225.1|5
1732031340000|2024-11-19 15:49:00|29255.3|29215.3|29255.6|29215.6|29255.6|29215.6|29255.3|29215.3|5
1732031350000|2024-11-19 15:49:10|29255.3|29215.3|29260.3|29220.3|29265.1|29225.1|29255.3|29215.3|3
1732031360000|2024-11-19 15:49:20|29255.1|29215.1|29255.3|29215.3|29255.3|29215.3|29255.1|29215.1|6
1732031370000|2024-11-19 15:49:30|29255.1|29215.1|29255.1|29215.1|29255.3|29215.3|29255.1|29215.1|3
1732031390000|2024-11-19 15:49:50|||||||||2
1732031400000|2024-11-19 15:50:00|29245.6|29205.6|29245.3|29205.3|29255.1|29215.1|29245.3|29205.3|27
1732031410000|2024-11-19 15:50:10|29245.6|29205.6|29245.6|29205.6|29245.6|29205.6|29245.3|29205.3|13
1732031420000|2024-11-19 15:50:20|||||||||22
1732031430000|2024-11-19 15:50:30|29255.6|29215.6|29255.6|29215.6|29255.6|29215.6|29255.3|29215.3|8
1732031440000|2024-11-19 15:50:40|29255.3|29215.3|29245.6|29205.6|29255.6|29215.6|29245.6|29205.6|4
1732031450000|2024-11-19 15:50:50|29255.1|29215.1|29245.6|29205.6|29255.1|29215.1|29245.1|29205.1|13
1732031460000|2024-11-19 15:51:00|29245.3|29205.3|29245.3|29205.3|29245.6|29205.6|29245.3|29205.3|6
1732031470000|2024-11-19 15:51:10|29245.1|29205.1|29245.6|29205.6|29250.3|29210.3|29245.1|29205.1|3
1732031480000|2024-11-19 15:51:20|29250.3|29210.3|29250.3|29210.3|29250.3|29210.3|29250.3|29210.3|0
1732031490000|2024-11-19 15:51:30|29255.6|29215.6|29265.6|29225.6|29275.8|29235.8|29255.1|29215.1|503
1732031500000|2024-11-19 15:51:40|29266.1|29226.1|29276.1|29236.1|29276.1|29236.1|29265.8|29225.8|79
1732031510000|2024-11-19 15:51:50|29285.8|29245.8|29286.1|29246.1|29286.1|29246.1|29285.8|29245.8|17
1732031520000|2024-11-19 15:52:00|29295.6|29255.6|29305.8|29265.8|29305.8|29265.8|29295.6|29255.6|7
1732031530000|2024-11-19 15:52:10|29301.1|29261.1|29306.1|29266.1|29306.1|29266.1|29300.8|29260.8|2
1732031540000|2024-11-19 15:52:20|||||||||4
1732031560000|2024-11-19 15:52:40|29315.8|29275.8|29316.1|29276.1|29316.1|29276.1|29315.6|29275.6|8
1732031570000|2024-11-19 15:52:50|||||||||4
1732031580000|2024-11-19 15:53:00|||||||||5
1732031590000|2024-11-19 15:53:10|||||||||3
1732031600000|2024-11-19 15:53:20|29325.8|29285.8|29326.1|29286.1|29326.1|29286.1|29325.8|29285.8|11
1732031610000|2024-11-19 15:53:30|29316.1|29276.1|29316.1|29276.1|29316.1|29276.1|29316.1|29276.1|55
1732031640000|2024-11-19 15:54:00|||||||||11
1732031650000|2024-11-19 15:54:10|29325.6|29285.6|29325.6|29285.6|29325.6|29285.6|29325.6|29285.6|2
1732031660000|2024-11-19 15:54:20|29326.1|29286.1|29335.8|29295.8|29336.1|29296.1|29326.1|29286.1|35
1732031670000|2024-11-19 15:54:30|29336.1|29296.1|29326.1|29286.1|29336.1|29296.1|29326.1|29286.1|13
1732031700000|2024-11-19 15:55:00|||||||||6
1732031710000|2024-11-19 15:55:10|29336.1|29296.1|29336.1|29296.1|29336.1|29296.1|29336.1|29296.1|46
1732031720000|2024-11-19 15:55:20|||||||||2
1732031730000|2024-11-19 15:55:30|29326.1|29286.1|29320.8|29280.8|29326.1|29286.1|29320.8|29280.8|4
1732031740000|2024-11-19 15:55:40|29316.1|29276.1|29316.1|29276.1|29316.1|29276.1|29316.1|29276.1|5
1732031750000|2024-11-19 15:55:50|29315.8|29275.8|29315.6|29275.6|29316.1|29276.1|29315.6|29275.6|36
1732031760000|2024-11-19 15:56:00|29315.8|29275.8|29316.1|29276.1|29316.1|29276.1|29315.8|29275.8|5
1732031770000|2024-11-19 15:56:10|29320.8|29280.8|29325.6|29285.6|29325.6|29285.6|29320.8|29280.8|2
1732031780000|2024-11-19 15:56:20|29330.8|29290.8|29335.8|29295.8|29335.8|29295.8|29330.8|29290.8|4
1732031790000|2024-11-19 15:56:30|29336.1|29296.1|29326.1|29286.1|29336.1|29296.1|29326.1|29286.1|4
1732031800000|2024-11-19 15:56:40|29325.8|29285.8|29326.1|29286.1|29326.1|29286.1|29325.6|29285.6|15
1732031810000|2024-11-19 15:56:50|||||||||5
1732031820000|2024-11-19 15:57:00|29325.8|29285.8|29326.1|29286.1|29326.1|29286.1|29325.8|29285.8|17
1732031830000|2024-11-19 15:57:10|||||||||4
1732031840000|2024-11-19 15:57:20|||||||||5
1732031850000|2024-11-19 15:57:30|29335.6|29295.6|29350.8|29310.8|29355.6|29315.6|29335.6|29295.6|29
1732031860000|2024-11-19 15:57:40|29346.1|29306.1|29346.1|29306.1|29350.8|29310.8|29346.1|29306.1|2
1732031870000|2024-11-19 15:57:50|29350.8|29310.8|29356.1|29316.1|29356.1|29316.1|29350.8|29310.8|13
1732031880000|2024-11-19 15:58:00|29356.6|29316.6|29366.1|29326.1|29366.1|29326.1|29356.6|29316.6|33
1732031890000|2024-11-19 15:58:10|29371.1|29331.1|29375.8|29335.8|29386.1|29346.1|29371.1|29331.1|13
1732031900000|2024-11-19 15:58:20|29375.6|29335.6|29366.1|29326.1|29376.1|29336.1|29366.1|29326.1|10
1732031910000|2024-11-19 15:58:30|29370.8|29330.8|29375.8|29335.8|29375.8|29335.8|29366.1|29326.1|12
1732031920000|2024-11-19 15:58:40|29375.6|29335.6|29375.8|29335.8|29376.1|29336.1|29375.6|29335.6|10
1732031930000|2024-11-19 15:58:50|29376.1|29336.1|29375.8|29335.8|29376.1|29336.1|29375.8|29335.8|16
1732031940000|2024-11-19 15:59:00|29376.1|29336.1|29376.1|29336.1|29380.8|29340.8|29376.1|29336.1|3
1732031950000|2024-11-19 15:59:10|29375.8|29335.8|29385.6|29345.6|29385.6|29345.6|29375.8|29335.8|1
1732031960000|2024-11-19 15:59:20|||||||||3
1732031970000|2024-11-19 15:59:30|||||||||3
1732031980000|2024-11-19 15:59:40|29376.1|29336.1|29375.6|29335.6|29386.1|29346.1|29375.6|29335.6|121
1732031990000|2024-11-19 15:59:50|29375.8|29335.8|29375.6|29335.6|29380.8|29340.8|29375.6|29335.6|8
1732032000000|2024-11-19 16:00:00|29375.8|29335.8|29376.1|29336.1|29376.1|29336.1|29375.8|29335.8|4
1732032010000|2024-11-19 16:00:10|29385.6|29345.6|29386.1|29346.1|29386.1|29346.1|29376.1|29336.1|24
1732032020000|2024-11-19 16:00:20|29385.8|29345.8|29386.1|29346.1|29386.1|29346.1|29385.8|29345.8|21
1732032030000|2024-11-19 16:00:30|29385.8|29345.8|29375.6|29335.6|29385.8|29345.8|29375.6|29335.6|78
1732032040000|2024-11-19 16:00:40|||||||||1
1732032050000|2024-11-19 16:00:50|29375.8|29335.8|29375.6|29335.6|29376.1|29336.1|29375.6|29335.6|14
1732032060000|2024-11-19 16:01:00|29375.8|29335.8|29386.1|29346.1|29395.6|29355.6|29375.8|29335.8|12
1732032070000|2024-11-19 16:01:10|29390.8|29350.8|29406.1|29366.1|29406.1|29366.1|29390.8|29350.8|38
1732032080000|2024-11-19 16:01:20|29396.4|29356.4|29425.6|29385.6|29425.8|29385.8|29396.4|29356.4|31
1732032090000|2024-11-19 16:01:30|29416.1|29376.1|29446.1|29406.1|29446.1|29406.1|29415.8|29375.8|50
1732032100000|2024-11-19 16:01:40|29441.4|29401.4|29446.1|29406.1|29446.1|29406.1|29441.4|29401.4|12
1732032110000|2024-11-19 16:01:50|29441.1|29401.1|29446.1|29406.1|29446.1|29406.1|29440.9|29400.9|18
1732032120000|2024-11-19 16:02:00|29445.9|29405.9|29446.1|29406.1|29450.9|29410.9|29445.9|29405.9|65
1732032130000|2024-11-19 16:02:10|||||||||1
1732032140000|2024-11-19 16:02:20|29456.1|29416.1|29456.1|29416.1|29456.1|29416.1|29456.1|29416.1|9
1732032150000|2024-11-19 16:02:30|||||||||3
1732032160000|2024-11-19 16:02:40|29466.1|29426.1|29446.1|29406.1|29466.1|29426.1|29446.1|29406.1|32
1732032170000|2024-11-19 16:02:50|29450.9|29410.9|29450.9|29410.9|29450.9|29410.9|29450.9|29410.9|8
1732032180000|2024-11-19 16:03:00|29455.6|29415.6|29446.1|29406.1|29455.6|29415.6|29445.9|29405.9|6
1732032190000|2024-11-19 16:03:10|29455.6|29415.6|29450.9|29410.9|29455.6|29415.6|29450.9|29410.9|20
1732032200000|2024-11-19 16:03:20|29446.1|29406.1|29456.1|29416.1|29456.1|29416.1|29446.1|29406.1|52
1732032210000|2024-11-19 16:03:30|29466.1|29426.1|29466.1|29426.1|29466.1|29426.1|29466.1|29426.1|6
1732032220000|2024-11-19 16:03:40|29470.9|29430.9|29470.9|29430.9|29475.6|29435.6|29466.1|29426.1|26
1732032230000|2024-11-19 16:03:50|29466.1|29426.1|29456.1|29416.1|29466.1|29426.1|29455.9|29415.9|5
1732032240000|2024-11-19 16:04:00|29455.6|29415.6|29455.9|29415.9|29455.9|29415.9|29455.6|29415.6|41
1732032250000|2024-11-19 16:04:10|29456.1|29416.1|29466.1|29426.1|29466.1|29426.1|29456.1|29416.1|24
1732032260000|2024-11-19 16:04:20|29465.6|29425.6|29475.6|29435.6|29475.6|29435.6|29465.6|29425.6|13
1732032270000|2024-11-19 16:04:30|||||||||12
1732032280000|2024-11-19 16:04:40|29470.6|29430.6|29465.6|29425.6|29470.9|29430.9|29465.6|29425.6|21
1732032290000|2024-11-19 16:04:50|29460.9|29420.9|29460.9|29420.9|29460.9|29420.9|29460.9|29420.9|4
1732032300000|2024-11-19 16:05:00|29455.6|29415.6|29465.6|29425.6|29466.1|29426.1|29455.6|29415.6|10
1732032310000|2024-11-19 16:05:10|29465.9|29425.9|29455.6|29415.6|29465.9|29425.9|29455.6|29415.6|12
1732032320000|2024-11-19 16:05:20|29455.9|29415.9|29456.1|29416.1|29465.6|29425.6|29455.9|29415.9|3
1732032330000|2024-11-19 16:05:30|29455.9|29415.9|29455.6|29415.6|29455.9|29415.9|29455.6|29415.6|9
1732032340000|2024-11-19 16:05:40|29450.9|29410.9|29450.9|29410.9|29450.9|29410.9|29446.1|29406.1|5
1732032350000|2024-11-19 16:05:50|29455.6|29415.6|29445.9|29405.9|29455.6|29415.6|29445.9|29405.9|6
1732032360000|2024-11-19 16:06:00|29446.1|29406.1|29450.9|29410.9|29450.9|29410.9|29446.1|29406.1|22
1732032370000|2024-11-19 16:06:10|29450.6|29410.6|29450.9|29410.9|29455.6|29415.6|29445.9|29405.9|70
1732032380000|2024-11-19 16:06:20|29450.3|29410.3|29450.9|29410.9|29450.9|29410.9|29446.1|29406.1|7
1732032390000|2024-11-19 16:06:30|29446.1|29406.1|29446.1|29406.1|29446.1|29406.1|29445.9|29405.9|8
1732032400000|2024-11-19 16:06:40|29455.6|29415.6|29446.1|29406.1|29455.6|29415.6|29446.1|29406.1|9
1732032410000|2024-11-19 16:06:50|29445.6|29405.6|29445.9|29405.9|29445.9|29405.9|29445.6|29405.6|12
1732032420000|2024-11-19 16:07:00|29445.6|29405.6|29430.9|29390.9|29445.6|29405.6|29426.1|29386.1|31
1732032430000|2024-11-19 16:07:10|29435.6|29395.6|29436.1|29396.1|29436.1|29396.1|29426.1|29386.1|8
1732032440000|2024-11-19 16:07:20|29440.9|29400.9|29435.6|29395.6|29440.9|29400.9|29435.6|29395.6|10
1732032450000|2024-11-19 16:07:30|29430.9|29390.9|29440.9|29400.9|29440.9|29400.9|29426.1|29386.1|25
1732032460000|2024-11-19 16:07:40|29445.6|29405.6|29446.1|29406.1|29446.1|29406.1|29445.6|29405.6|4
1732032470000|2024-11-19 16:07:50|29445.9|29405.9|29446.1|29406.1|29456.1|29416.1|29445.6|29405.6|30
1732032480000|2024-11-19 16:08:00|29445.9|29405.9|29445.9|29405.9|29456.1|29416.1|29445.9|29405.9|14
1732032490000|2024-11-19 16:08:10|29446.1|29406.1|29445.6|29405.6|29446.1|29406.1|29445.6|29405.6|9
1732032500000|2024-11-19 16:08:20|29445.9|29405.9|29445.6|29405.6|29445.9|29405.9|29445.6|29405.6|12
1732032510000|2024-11-19 16:08:30|29445.9|29405.9|29455.6|29415.6|29455.6|29415.6|29445.9|29405.9|8
1732032520000|2024-11-19 16:08:40|29455.9|29415.9|29456.1|29416.1|29456.1|29416.1|29455.6|29415.6|16
1732032530000|2024-11-19 16:08:50|||||||||6
1732032540000|2024-11-19 16:09:00|29476.1|29436.1|29466.1|29426.1|29476.1|29436.1|29466.1|29426.1|124
1732032550000|2024-11-19 16:09:10|29461.4|29421.4|29466.1|29426.1|29466.1|29426.1|29461.4|29421.4|0
1732032560000|2024-11-19 16:09:20|29456.1|29416.1|29456.1|29416.1|29456.1|29416.1|29456.1|29416.1|311
1732032570000|2024-11-19 16:09:30|29450.9|29410.9|29446.1|29406.1|29451.1|29411.1|29445.9|29405.9|216
1732032580000|2024-11-19 16:09:40|29450.9|29410.9|29446.1|29406.1|29451.1|29411.1|29446.1|29406.1|19
1732032590000|2024-11-19 16:09:50|29436.1|29396.1|29446.1|29406.1|29446.1|29406.1|29436.1|29396.1|37
1732032600000|2024-11-19 16:10:00|29446.6|29406.6|29456.1|29416.1|29456.1|29416.1|29446.1|29406.1|50
1732032620000|2024-11-19 16:10:20|29461.1|29421.1|29456.6|29416.6|29466.1|29426.1|29456.4|29416.4|50
1732032630000|2024-11-19 16:10:30|29456.4|29416.4|29456.1|29416.1|29456.4|29416.4|29456.1|29416.1|4
1732032640000|2024-11-19 16:10:40|29451.4|29411.4|29446.4|29406.4|29451.4|29411.4|29446.1|29406.1|16
1732032650000|2024-11-19 16:10:50|29446.1|29406.1|29446.4|29406.4|29446.4|29406.4|29446.1|29406.1|2
1732032660000|2024-11-19 16:11:00|29446.1|29406.1|29446.1|29406.1|29446.1|29406.1|29446.1|29406.1|0
1732032670000|2024-11-19 16:11:10|||||||||2
1732032680000|2024-11-19 16:11:20|||||||||1
1732032690000|2024-11-19 16:11:30|29441.4|29401.4|29436.1|29396.1|29446.1|29406.1|29436.1|29396.1|5
1732032700000|2024-11-19 16:11:40|29431.4|29391.4|29426.1|29386.1|29431.4|29391.4|29426.1|29386.1|4
1732032710000|2024-11-19 16:11:50|29426.4|29386.4|29436.4|29396.4|29436.4|29396.4|29416.6|29376.6|6
1732032720000|2024-11-19 16:12:00|29436.1|29396.1|29431.1|29391.1|29436.4|29396.4|29426.1|29386.1|128
1732032730000|2024-11-19 16:12:10|29431.4|29391.4|29436.1|29396.1|29436.1|29396.1|29431.4|29391.4|0
1732032740000|2024-11-19 16:12:20|29426.4|29386.4|29426.1|29386.1|29426.4|29386.4|29426.1|29386.1|10
1732032750000|2024-11-19 16:12:30|29436.1|29396.1|29436.1|29396.1|29436.4|29396.4|29436.1|29396.1|16
1732032760000|2024-11-19 16:12:40|||||||||1
1732032770000|2024-11-19 16:12:50|29435.6|29395.6|29446.1|29406.1|29455.6|29415.6|29435.6|29395.6|92
1732032780000|2024-11-19 16:13:00|29450.9|29410.9|29456.1|29416.1|29456.1|29416.1|29450.9|29410.9|1
1732032800000|2024-11-19 16:13:20|||||||||1
1732032810000|2024-11-19 16:13:30|29455.9|29415.9|29455.9|29415.9|29455.9|29415.9|29455.6|29415.6|8
1732032820000|2024-11-19 16:13:40|29456.1|29416.1|29435.9|29395.9|29456.1|29416.1|29435.6|29395.6|89
1732032830000|2024-11-19 16:13:50|||||||||8
1732032840000|2024-11-19 16:14:00|29435.6|29395.6|29446.1|29406.1|29446.1|29406.1|29435.6|29395.6|195
1732032850000|2024-11-19 16:14:10|||||||||13
1732032890000|2024-11-19 16:14:50|29451.1|29411.1|29446.1|29406.1|29451.1|29411.1|29446.1|29406.1|7
1732032900000|2024-11-19 16:15:00|||||||||1
1732032920000|2024-11-19 16:15:20|29456.1|29416.1|29446.1|29406.1|29456.1|29416.1|29446.1|29406.1|3
1732032940000|2024-11-19 16:15:40|||||||||1
1732032950000|2024-11-19 16:15:50|29436.1|29396.1|29446.1|29406.1|29446.1|29406.1|29436.1|29396.1|4
1732032960000|2024-11-19 16:16:00|29451.4|29411.4|29426.1|29386.1|29451.4|29411.4|29426.1|29386.1|31
1732032970000|2024-11-19 16:16:10|||||||||16
1732032980000|2024-11-19 16:16:20|||||||||1
1732032990000|2024-11-19 16:16:30|||||||||2
1732033000000|2024-11-19 16:16:40|||||||||2
1732033010000|2024-11-19 16:16:50|||||||||2
1732033020000|2024-11-19 16:17:00|29436.1|29396.1|29426.4|29386.4|29436.1|29396.1|29426.4|29386.4|31
1732033030000|2024-11-19 16:17:10|29431.1|29391.1|29436.1|29396.1|29436.1|29396.1|29426.4|29386.4|0
1732033040000|2024-11-19 16:17:20|29441.4|29401.4|29436.1|29396.1|29441.4|29401.4|29436.1|29396.1|14
1732033060000|2024-11-19 16:17:40|||||||||1
1732033070000|2024-11-19 16:17:50|29436.4|29396.4|29436.1|29396.1|29436.4|29396.4|29436.1|29396.1|5
1732033080000|2024-11-19 16:18:00|29441.1|29401.1|29436.1|29396.1|29446.1|29406.1|29436.1|29396.1|26
1732033090000|2024-11-19 16:18:10|29436.6|29396.6|29441.1|29401.1|29441.4|29401.4|29436.6|29396.6|6
1732033100000|2024-11-19 16:18:20|29446.1|29406.1|29446.1|29406.1|29446.1|29406.1|29446.1|29406.1|1
1732033110000|2024-11-19 16:18:30|29451.4|29411.4|29456.1|29416.1|29456.1|29416.1|29451.4|29411.4|4
1732033120000|2024-11-19 16:18:40|29456.4|29416.4|29456.1|29416.1|29456.4|29416.4|29456.1|29416.1|20
1732033130000|2024-11-19 16:18:50|29456.7|29416.7|29456.7|29416.7|29456.7|29416.7|29456.1|29416.1|3
1732033140000|2024-11-19 16:19:00|29456.4|29416.4|29446.4|29406.4|29456.4|29416.4|29446.4|29406.4|9
1732033150000|2024-11-19 16:19:10|29446.1|29406.1|29451.4|29411.4|29451.4|29411.4|29446.1|29406.1|0
1732033160000|2024-11-19 16:19:20|29456.1|29416.1|29446.7|29406.7|29456.1|29416.1|29446.7|29406.7|1
1732033170000|2024-11-19 16:19:30|29456.1|29416.1|29456.1|29416.1|29456.1|29416.1|29451.1|29411.1|2
1732033190000|2024-11-19 16:19:50|||||||||2
1732033200000|2024-11-19 16:20:00|||||||||1
1732033210000|2024-11-19 16:20:10|29446.1|29406.1|29466.1|29426.1|29466.1|29426.1|29446.1|29406.1|10
1732033220000|2024-11-19 16:20:20|29456.1|29416.1|29461.1|29421.1|29461.4|29421.4|29456.1|29416.1|25
1732033230000|2024-11-19 16:20:30|29456.4|29416.4|29456.1|29416.1|29466.1|29426.1|29456.1|29416.1|25
1732033240000|2024-11-19 16:20:40|29451.1|29411.1|29456.1|29416.1|29456.1|29416.1|29446.1|29406.1|127
1732033250000|2024-11-19 16:20:50|29451.4|29411.4|29451.1|29411.1|29451.4|29411.4|29446.4|29406.4|2
1732033260000|2024-11-19 16:21:00|29451.4|29411.4|29446.1|29406.1|29456.1|29416.1|29446.1|29406.1|2
1732033270000|2024-11-19 16:21:10|29451.1|29411.1|29446.1|29406.1|29456.1|29416.1|29446.1|29406.1|13
1732033280000|2024-11-19 16:21:20|||||||||1
1732033290000|2024-11-19 16:21:30|29436.1|29396.1|29436.1|29396.1|29446.1|29406.1|29436.1|29396.1|3
1732033300000|2024-11-19 16:21:40|29441.4|29401.4|29436.4|29396.4|29441.4|29401.4|29436.1|29396.1|10
1732033310000|2024-11-19 16:21:50|29441.1|29401.1|29446.1|29406.1|29446.1|29406.1|29441.1|29401.1|16
1732033320000|2024-11-19 16:22:00|29456.1|29416.1|29456.1|29416.1|29456.1|29416.1|29456.1|29416.1|18
1732033330000|2024-11-19 16:22:10|29451.4|29411.4|29456.1|29416.1|29456.1|29416.1|29451.4|29411.4|0
1732033340000|2024-11-19 16:22:20|||||||||4
1732033350000|2024-11-19 16:22:30|29446.4|29406.4|29436.1|29396.1|29446.4|29406.4|29436.1|29396.1|6
1732033360000|2024-11-19 16:22:40|29431.4|29391.4|29431.4|29391.4|29431.4|29391.4|29431.4|29391.4|6
1732033370000|2024-11-19 16:22:50|29426.1|29386.1|29426.1|29386.1|29426.1|29386.1|29426.1|29386.1|21
1732033380000|2024-11-19 16:23:00|29436.1|29396.1|29436.1|29396.1|29441.1|29401.1|29436.1|29396.1|67
1732033390000|2024-11-19 16:23:10|||||||||15
1732033400000|2024-11-19 16:23:20|29426.1|29386.1|29431.1|29391.1|29436.1|29396.1|29426.1|29386.1|152
1732033410000|2024-11-19 16:23:30|29426.1|29386.1|29426.1|29386.1|29426.1|29386.1|29426.1|29386.1|11
1732033420000|2024-11-19 16:23:40|29421.4|29381.4|29421.4|29381.4|29421.4|29381.4|29421.4|29381.4|3
1732033430000|2024-11-19 16:23:50|29426.1|29386.1|29416.7|29376.7|29426.1|29386.1|29416.7|29376.7|1
1732033440000|2024-11-19 16:24:00|29426.1|29386.1|29426.1|29386.1|29426.1|29386.1|29426.1|29386.1|24
1732033460000|2024-11-19 16:24:20|29421.4|29381.4|29426.1|29386.1|29426.1|29386.1|29421.4|29381.4|5
1732033470000|2024-11-19 16:24:30|29426.4|29386.4|29416.7|29376.7|29426.4|29386.4|29416.7|29376.7|1
1732033480000|2024-11-19 16:24:40|29421.7|29381.7|29426.4|29386.4|29426.7|29386.7|29421.7|29381.7|7
1732033490000|2024-11-19 16:24:50|||||||||26
1732033500000|2024-11-19 16:25:00|29431.1|29391.1|29426.1|29386.1|29431.1|29391.1|29426.1|29386.1|8
1732033510000|2024-11-19 16:25:10|||||||||1
1732033530000|2024-11-19 16:25:30|||||||||9
1732033540000|2024-11-19 16:25:40|29426.7|29386.7|29426.1|29386.1|29431.4|29391.4|29426.1|29386.1|13
1732033550000|2024-11-19 16:25:50|||||||||6
1732033560000|2024-11-19 16:26:00|29421.4|29381.4|29416.4|29376.4|29421.4|29381.4|29416.4|29376.4|3
1732033570000|2024-11-19 16:26:10|29421.4|29381.4|29426.1|29386.1|29426.1|29386.1|29421.4|29381.4|3
1732033580000|2024-11-19 16:26:20|29416.7|29376.7|29416.7|29376.7|29416.7|29376.7|29416.7|29376.7|58
1732033590000|2024-11-19 16:26:30|29426.1|29386.1|29426.1|29386.1|29426.7|29386.7|29426.1|29386.1|51
1732033600000|2024-11-19 16:26:40|29416.7|29376.7|29421.4|29381.4|29426.1|29386.1|29416.7|29376.7|13
1732033620000|2024-11-19 16:27:00|29416.7|29376.7|29416.7|29376.7|29416.7|29376.7|29416.7|29376.7|0
1732033630000|2024-11-19 16:27:10|29416.4|29376.4|29416.7|29376.7|29416.7|29376.7|29416.4|29376.4|2
1732033640000|2024-11-19 16:27:20|29421.4|29381.4|29421.4|29381.4|29426.1|29386.1|29421.4|29381.4|0
1732033650000|2024-11-19 16:27:30|29416.7|29376.7|29416.4|29376.4|29416.7|29376.7|29416.4|29376.4|3
1732033660000|2024-11-19 16:27:40|29416.7|29376.7|29426.1|29386.1|29426.1|29386.1|29416.7|29376.7|1
1732033670000|2024-11-19 16:27:50|29431.4|29391.4|29421.4|29381.4|29436.1|29396.1|29421.4|29381.4|86
1732033680000|2024-11-19 16:28:00|29416.7|29376.7|29421.4|29381.4|29421.4|29381.4|29416.7|29376.7|1
1732033690000|2024-11-19 16:28:10|29426.1|29386.1|29426.4|29386.4|29431.4|29391.4|29426.1|29386.1|27
1732033700000|2024-11-19 16:28:20|29426.7|29386.7|29426.7|29386.7|29431.4|29391.4|29426.4|29386.4|3
1732033710000|2024-11-19 16:28:30|29426.4|29386.4|29426.4|29386.4|29431.4|29391.4|29426.4|29386.4|46
1732033720000|2024-11-19 16:28:40|29426.7|29386.7|29426.4|29386.4|29436.1|29396.1|29426.4|29386.4|34
1732033730000|2024-11-19 16:28:50|29431.1|29391.1|29426.4|29386.4|29431.1|29391.1|29426.4|29386.4|1
1732033740000|2024-11-19 16:29:00|29431.1|29391.1|29426.1|29386.1|29431.4|29391.4|29426.1|29386.1|10
1732033750000|2024-11-19 16:29:10|29426.7|29386.7|29431.1|29391.1|29436.1|29396.1|29426.4|29386.4|52
1732033760000|2024-11-19 16:29:20|29431.4|29391.4|29426.4|29386.4|29431.4|29391.4|29426.4|29386.4|4
1732033770000|2024-11-19 16:29:30|29426.1|29386.1|29426.1|29386.1|29426.1|29386.1|29426.1|29386.1|14
1732033780000|2024-11-19 16:29:40|29425.6|29385.6|29426.1|29386.1|29426.1|29386.1|29425.6|29385.6|18
1732033790000|2024-11-19 16:29:50|29425.9|29385.9|29426.1|29386.1|29426.1|29386.1|29425.9|29385.9|7
1732033800000|2024-11-19 16:30:00|29421.1|29381.1|29406.1|29366.1|29421.1|29381.1|29406.1|29366.1|8
1732033810000|2024-11-19 16:30:10|29405.9|29365.9|29406.1|29366.1|29406.1|29366.1|29405.9|29365.9|11
1732033820000|2024-11-19 16:30:20|||||||||16
1732033830000|2024-11-19 16:30:30|||||||||2
1732033840000|2024-11-19 16:30:40|||||||||3
1732033850000|2024-11-19 16:30:50|29400.9|29360.9|29396.1|29356.1|29400.9|29360.9|29396.1|29356.1|13
1732033860000|2024-11-19 16:31:00|29406.1|29366.1|29406.1|29366.1|29406.1|29366.1|29406.1|29366.1|3
1732033870000|2024-11-19 16:31:10|29405.9|29365.9|29406.1|29366.1|29406.1|29366.1|29405.6|29365.6|6
1732033880000|2024-11-19 16:31:20|29405.6|29365.6|29396.1|29356.1|29405.6|29365.6|29396.1|29356.1|12
1732033890000|2024-11-19 16:31:30|29400.9|29360.9|29396.1|29356.1|29405.6|29365.6|29396.1|29356.1|12
1732033900000|2024-11-19 16:31:40|29400.9|29360.9|29400.9|29360.9|29400.9|29360.9|29396.1|29356.1|2
1732033910000|2024-11-19 16:31:50|||||||||2
1732033920000|2024-11-19 16:32:00|29405.6|29365.6|29396.1|29356.1|29405.6|29365.6|29396.1|29356.1|35
1732033930000|2024-11-19 16:32:10|29405.9|29365.9|29405.6|29365.6|29405.9|29365.9|29405.6|29365.6|7
1732033940000|2024-11-19 16:32:20|29395.6|29355.6|29395.9|29355.9|29395.9|29355.9|29395.6|29355.6|3
1732033950000|2024-11-19 16:32:30|29395.6|29355.6|29395.6|29355.6|29395.6|29355.6|29395.6|29355.6|1
1732033960000|2024-11-19 16:32:40|29395.9|29355.9|29405.9|29365.9|29405.9|29365.9|29395.6|29355.6|10
1732033970000|2024-11-19 16:32:50|29405.6|29365.6|29416.1|29376.1|29416.1|29376.1|29405.6|29365.6|3
1732033980000|2024-11-19 16:33:00|29420.9|29380.9|29420.9|29380.9|29420.9|29380.9|29416.1|29376.1|5
1732033990000|2024-11-19 16:33:10|29425.6|29385.6|29416.1|29376.1|29425.6|29385.6|29416.1|29376.1|1
1732034000000|2024-11-19 16:33:20|||||||||1
1732034010000|2024-11-19 16:33:30|29415.6|29375.6|29406.1|29366.1|29415.6|29375.6|29406.1|29366.1|14
1732034020000|2024-11-19 16:33:40|29410.9|29370.9|29410.9|29370.9|29410.9|29370.9|29406.1|29366.1|1
1732034030000|2024-11-19 16:33:50|29415.6|29375.6|29415.6|29375.6|29416.1|29376.1|29415.6|29375.6|3
1732034040000|2024-11-19 16:34:00|29410.9|29370.9|29416.1|29376.1|29416.1|29376.1|29410.9|29370.9|14
1732034050000|2024-11-19 16:34:10|29426.1|29386.1|29426.1|29386.1|29426.1|29386.1|29426.1|29386.1|9
1732034060000|2024-11-19 16:34:20|||||||||12
1732034080000|2024-11-19 16:34:40|29435.6|29395.6|29435.6|29395.6|29435.6|29395.6|29430.9|29390.9|4
1732034090000|2024-11-19 16:34:50|||||||||2
1732034100000|2024-11-19 16:35:00|29435.9|29395.9|29426.1|29386.1|29435.9|29395.9|29426.1|29386.1|13
1732034110000|2024-11-19 16:35:10|29430.9|29390.9|29426.1|29386.1|29430.9|29390.9|29426.1|29386.1|0
1732034120000|2024-11-19 16:35:20|||||||||3
1732034130000|2024-11-19 16:35:30|29425.6|29385.6|29425.6|29385.6|29425.6|29385.6|29425.6|29385.6|25
1732034140000|2024-11-19 16:35:40|29416.1|29376.1|29416.1|29376.1|29416.1|29376.1|29415.6|29375.6|36
1732034150000|2024-11-19 16:35:50|||||||||3
1732034160000|2024-11-19 16:36:00|29420.9|29380.9|29416.1|29376.1|29425.6|29385.6|29416.1|29376.1|3
1732034170000|2024-11-19 16:36:10|||||||||2
1732034180000|2024-11-19 16:36:20|29425.6|29385.6|29426.1|29386.1|29426.4|29386.4|29425.6|29385.6|42
1732034190000|2024-11-19 16:36:30|29421.1|29381.1|29426.1|29386.1|29426.1|29386.1|29421.1|29381.1|22
1732034200000|2024-11-19 16:36:40|29421.4|29381.4|29431.4|29391.4|29431.4|29391.4|29421.4|29381.4|20
1732034210000|2024-11-19 16:36:50|29436.4|29396.4|29426.1|29386.1|29436.4|29396.4|29426.1|29386.1|7
1732034220000|2024-11-19 16:37:00|||||||||1
1732034240000|2024-11-19 16:37:20|29416.1|29376.1|29416.1|29376.1|29416.1|29376.1|29416.1|29376.1|19
1732034250000|2024-11-19 16:37:30|29415.9|29375.9|29415.9|29375.9|29415.9|29375.9|29415.9|29375.9|3
1732034260000|2024-11-19 16:37:40|29416.1|29376.1|29396.1|29356.1|29416.1|29376.1|29396.1|29356.1|5
1732034270000|2024-11-19 16:37:50|29400.9|29360.9|29400.9|29360.9|29405.6|29365.6|29396.1|29356.1|7
1732034280000|2024-11-19 16:38:00|29396.1|29356.1|29395.9|29355.9|29396.1|29356.1|29395.9|29355.9|10
1732034290000|2024-11-19 16:38:10|29395.6|29355.6|29395.9|29355.9|29395.9|29355.9|29390.9|29350.9|0
1732034300000|2024-11-19 16:38:20|29395.6|29355.6|29386.1|29346.1|29395.9|29355.9|29385.9|29345.9|25
1732034310000|2024-11-19 16:38:30|29385.9|29345.9|29380.9|29340.9|29385.9|29345.9|29376.1|29336.1|8
1732034320000|2024-11-19 16:38:40|29385.6|29345.6|29385.9|29345.9|29385.9|29345.9|29385.6|29345.6|6
1732034330000|2024-11-19 16:38:50|29386.1|29346.1|29386.1|29346.1|29386.1|29346.1|29386.1|29346.1|1
1732034340000|2024-11-19 16:39:00|29390.9|29350.9|29386.1|29346.1|29390.9|29350.9|29386.1|29346.1|18
1732034350000|2024-11-19 16:39:10|||||||||6
1732034360000|2024-11-19 16:39:20|29390.9|29350.9|29390.9|29350.9|29395.6|29355.6|29386.1|29346.1|0
1732034370000|2024-11-19 16:39:30|29395.6|29355.6|29390.9|29350.9|29395.6|29355.6|29390.9|29350.9|1
1732034380000|2024-11-19 16:39:40|29386.1|29346.1|29396.1|29356.1|29396.1|29356.1|29386.1|29346.1|3
1732034390000|2024-11-19 16:39:50|29400.9|29360.9|29396.1|29356.1|29401.1|29361.1|29396.1|29356.1|39
1732034400000|2024-11-19 16:40:00|||||||||3
1732034410000|2024-11-19 16:40:10|29405.9|29365.9|29406.1|29366.1|29406.1|29366.1|29405.9|29365.9|8
1732034420000|2024-11-19 16:40:20|29401.1|29361.1|29396.1|29356.1|29405.9|29365.9|29396.1|29356.1|10
1732034440000|2024-11-19 16:40:40|29395.6|29355.6|29396.1|29356.1|29396.1|29356.1|29395.6|29355.6|7
1732034450000|2024-11-19 16:40:50|||||||||3
1732034460000|2024-11-19 16:41:00|29396.2|29356.2|29396.2|29356.2|29396.2|29356.2|29396.2|29356.2|14
1732034470000|2024-11-19 16:41:10|||||||||2
1732034490000|2024-11-19 16:41:30|29390.9|29350.9|29395.6|29355.6|29395.6|29355.6|29390.9|29350.9|3
1732034500000|2024-11-19 16:41:40|29390.9|29350.9|29396.2|29356.2|29396.2|29356.2|29390.9|29350.9|6
1732034510000|2024-11-19 16:41:50|||||||||17
1732034520000|2024-11-19 16:42:00|29395.6|29355.6|29390.9|29350.9|29395.6|29355.6|29390.9|29350.9|5
1732034530000|2024-11-19 16:42:10|29395.6|29355.6|29395.6|29355.6|29396.2|29356.2|29395.6|29355.6|2
1732034540000|2024-11-19 16:42:20|||||||||1
1732034550000|2024-11-19 16:42:30|29386.2|29346.2|29386.2|29346.2|29386.2|29346.2|29386.2|29346.2|29
1732034560000|2024-11-19 16:42:40|29385.6|29345.6|29375.9|29335.9|29385.6|29345.6|29375.9|29335.9|14
1732034570000|2024-11-19 16:42:50|29376.2|29336.2|29375.6|29335.6|29376.2|29336.2|29375.6|29335.6|4
1732034580000|2024-11-19 16:43:00|29375.9|29335.9|29385.6|29345.6|29385.6|29345.6|29375.9|29335.9|5
1732034590000|2024-11-19 16:43:10|||||||||1
1732034600000|2024-11-19 16:43:20|29395.6|29355.6|29396.2|29356.2|29396.2|29356.2|29390.9|29350.9|18
1732034610000|2024-11-19 16:43:30|29395.9|29355.9|29396.2|29356.2|29396.2|29356.2|29395.9|29355.9|13
1732034620000|2024-11-19 16:43:40|||||||||1
1732034630000|2024-11-19 16:43:50|29406.2|29366.2|29410.9|29370.9|29410.9|29370.9|29406.2|29366.2|13
1732034640000|2024-11-19 16:44:00|29406.2|29366.2|29406.2|29366.2|29406.2|29366.2|29406.2|29366.2|22
1732034650000|2024-11-19 16:44:10|29405.9|29365.9|29396.2|29356.2|29406.2|29366.2|29396.2|29356.2|18
1732034670000|2024-11-19 16:44:30|29395.9|29355.9|29396.2|29356.2|29396.2|29356.2|29395.9|29355.9|4
1732034680000|2024-11-19 16:44:40|||||||||5
1732034690000|2024-11-19 16:44:50|29395.6|29355.6|29380.9|29340.9|29395.6|29355.6|29380.9|29340.9|9
1732034700000|2024-11-19 16:45:00|29376.2|29336.2|29375.9|29335.9|29376.2|29336.2|29375.9|29335.9|3
1732034710000|2024-11-19 16:45:10|29375.6|29335.6|29375.6|29335.6|29375.6|29335.6|29375.6|29335.6|4
1732034720000|2024-11-19 16:45:20|29370.9|29330.9|29370.9|29330.9|29370.9|29330.9|29370.9|29330.9|3
1732034730000|2024-11-19 16:45:30|29366.2|29326.2|29366.2|29326.2|29366.2|29326.2|29366.2|29326.2|2
1732034740000|2024-11-19 16:45:40|29365.6|29325.6|29365.6|29325.6|29365.6|29325.6|29365.6|29325.6|19
1732034750000|2024-11-19 16:45:50|29355.9|29315.9|29355.6|29315.6|29355.9|29315.9|29355.6|29315.6|5
1732034760000|2024-11-19 16:46:00|||||||||37
1732034770000|2024-11-19 16:46:10|||||||||1
1732034780000|2024-11-19 16:46:20|29346.2|29306.2|29346.2|29306.2|29346.2|29306.2|29346.2|29306.2|6
1732034790000|2024-11-19 16:46:30|||||||||3
1732034800000|2024-11-19 16:46:40|||||||||2
1732034810000|2024-11-19 16:46:50|29336.2|29296.2|29336.2|29296.2|29341.2|29301.2|29336.2|29296.2|67
1732034820000|2024-11-19 16:47:00|29345.9|29305.9|29335.9|29295.9|29346.2|29306.2|29331.2|29291.2|31
1732034830000|2024-11-19 16:47:10|29335.6|29295.6|29335.9|29295.9|29335.9|29295.9|29335.6|29295.6|5
1732034840000|2024-11-19 16:47:20|29335.6|29295.6|29335.6|29295.6|29335.6|29295.6|29335.6|29295.6|3
1732034850000|2024-11-19 16:47:30|29335.9|29295.9|29335.9|29295.9|29335.9|29295.9|29335.9|29295.9|2
1732034860000|2024-11-19 16:47:40|||||||||4
1732034870000|2024-11-19 16:47:50|29335.6|29295.6|29340.9|29300.9|29340.9|29300.9|29335.6|29295.6|2
1732034880000|2024-11-19 16:48:00|29336.2|29296.2|29345.6|29305.6|29345.6|29305.6|29335.9|29295.9|4
1732034890000|2024-11-19 16:48:10|29340.6|29300.6|29340.6|29300.6|29340.6|29300.6|29340.6|29300.6|4
1732034900000|2024-11-19 16:48:20|29335.6|29295.6|29325.9|29285.9|29335.9|29295.9|29325.9|29285.9|30
1732034910000|2024-11-19 16:48:30|29325.6|29285.6|29325.6|29285.6|29325.6|29285.6|29325.6|29285.6|3
1732034920000|2024-11-19 16:48:40|29325.9|29285.9|29335.6|29295.6|29335.6|29295.6|29325.6|29285.6|2
1732034930000|2024-11-19 16:48:50|29326.2|29286.2|29326.2|29286.2|29335.6|29295.6|29326.2|29286.2|4
1732034940000|2024-11-19 16:49:00|29330.9|29290.9|29335.6|29295.6|29335.9|29295.9|29330.9|29290.9|13
1732034950000|2024-11-19 16:49:10|29335.9|29295.9|29330.9|29290.9|29335.9|29295.9|29330.9|29290.9|0
1732034960000|2024-11-19 16:49:20|29335.6|29295.6|29326.2|29286.2|29335.6|29295.6|29326.2|29286.2|14
1732034970000|2024-11-19 16:49:30|||||||||2
1732034980000|2024-11-19 16:49:40|29325.6|29285.6|29320.6|29280.6|29325.6|29285.6|29320.4|29280.4|76
1732034990000|2024-11-19 16:49:50|29315.6|29275.6|29325.6|29285.6|29325.6|29285.6|29315.6|29275.6|2
1732035000000|2024-11-19 16:50:00|29325.9|29285.9|29325.6|29285.6|29326.2|29286.2|29325.6|29285.6|5
1732035010000|2024-11-19 16:50:10|29320.9|29280.9|29315.6|29275.6|29320.9|29280.9|29315.6|29275.6|3
1732035020000|2024-11-19 16:50:20|||||||||2
1732035030000|2024-11-19 16:50:30|29325.6|29285.6|29325.6|29285.6|29325.6|29285.6|29325.6|29285.6|3
1732035040000|2024-11-19 16:50:40|29315.6|29275.6|29315.6|29275.6|29315.6|29275.6|29315.6|29275.6|12
1732035060000|2024-11-19 16:51:00|29315.9|29275.9|29315.6|29275.6|29320.9|29280.9|29315.6|29275.6|9
1732035070000|2024-11-19 16:51:10|29305.6|29265.6|29305.6|29265.6|29305.6|29265.6|29305.6|29265.6|12
1732035080000|2024-11-19 16:51:20|||||||||48
1732035090000|2024-11-19 16:51:30|||||||||23
1732035100000|2024-11-19 16:51:40|29295.6|29255.6|29295.6|29255.6|29295.6|29255.6|29295.6|29255.6|10
1732035110000|2024-11-19 16:51:50|||||||||5
1732035120000|2024-11-19 16:52:00|||||||||3
1732035130000|2024-11-19 16:52:10|||||||||1
1732035140000|2024-11-19 16:52:20|||||||||1
1732035150000|2024-11-19 16:52:30|||||||||3
1732035170000|2024-11-19 16:52:50|||||||||14
1732035180000|2024-11-19 16:53:00|29285.6|29245.6|29295.6|29255.6|29295.6|29255.6|29285.6|29245.6|42
1732035190000|2024-11-19 16:53:10|||||||||36
1732035210000|2024-11-19 16:53:30|||||||||2
1732035220000|2024-11-19 16:53:40|29285.6|29245.6|29295.6|29255.6|29295.6|29255.6|29285.6|29245.6|5
1732035230000|2024-11-19 16:53:50|29290.4|29250.4|29290.4|29250.4|29295.6|29255.6|29285.6|29245.6|24
1732035240000|2024-11-19 16:54:00|29285.6|29245.6|29295.6|29255.6|29295.6|29255.6|29285.6|29245.6|2
1732035250000|2024-11-19 16:54:10|29305.4|29265.4|29310.4|29270.4|29310.4|29270.4|29295.6|29255.6|12
1732035260000|2024-11-19 16:54:20|29315.4|29275.4|29315.6|29275.6|29315.6|29275.6|29315.4|29275.4|2
1732035270000|2024-11-19 16:54:30|29315.4|29275.4|29310.4|29270.4|29315.6|29275.6|29310.4|29270.4|6
1732035280000|2024-11-19 16:54:40|29305.6|29265.6|29305.6|29265.6|29305.6|29265.6|29305.6|29265.6|17
1732035290000|2024-11-19 16:54:50|||||||||1
1732035300000|2024-11-19 16:55:00|||||||||2
1732035310000|2024-11-19 16:55:10|29315.6|29275.6|29315.6|29275.6|29315.6|29275.6|29315.6|29275.6|4
1732035330000|2024-11-19 16:55:30|||||||||1
1732035340000|2024-11-19 16:55:40|||||||||11
1732035350000|2024-11-19 16:55:50|29325.1|29285.1|29315.6|29275.6|29325.1|29285.1|29315.6|29275.6|24
1732035360000|2024-11-19 16:56:00|29320.4|29280.4|29315.6|29275.6|29320.4|29280.4|29315.6|29275.6|0
1732035370000|2024-11-19 16:56:10|29320.4|29280.4|29325.4|29285.4|29325.4|29285.4|29320.4|29280.4|6
1732035380000|2024-11-19 16:56:20|29325.1|29285.1|29315.4|29275.4|29325.1|29285.1|29315.4|29275.4|11
1732035390000|2024-11-19 16:56:30|29315.1|29275.1|29315.6|29275.6|29315.6|29275.6|29305.6|29265.6|4
1732035400000|2024-11-19 16:56:40|29315.4|29275.4|29325.6|29285.6|29325.6|29285.6|29315.4|29275.4|25
1732035410000|2024-11-19 16:56:50|||||||||2
1732035420000|2024-11-19 16:57:00|29335.4|29295.4|29335.6|29295.6|29335.6|29295.6|29330.6|29290.6|6
1732035430000|2024-11-19 16:57:10|29330.6|29290.6|29335.4|29295.4|29335.4|29295.4|29330.6|29290.6|3
1732035440000|2024-11-19 16:57:20|29335.6|29295.6|29335.4|29295.4|29335.6|29295.6|29335.4|29295.4|5
1732035450000|2024-11-19 16:57:30|29335.1|29295.1|29330.4|29290.4|29335.6|29295.6|29330.4|29290.4|4
1732035460000|2024-11-19 16:57:40|29330.6|29290.6|29325.6|29285.6|29330.6|29290.6|29325.6|29285.6|3
1732035470000|2024-11-19 16:57:50|29330.4|29290.4|29335.4|29295.4|29335.4|29295.4|29325.6|29285.6|4
1732035480000|2024-11-19 16:58:00|29335.6|29295.6|29345.6|29305.6|29345.6|29305.6|29335.6|29295.6|4
1732035490000|2024-11-19 16:58:10|29350.4|29310.4|29355.1|29315.1|29355.6|29315.6|29350.4|29310.4|21
1732035500000|2024-11-19 16:58:20|29355.4|29315.4|29345.6|29305.6|29355.4|29315.4|29345.6|29305.6|1
1732035510000|2024-11-19 16:58:30|29345.4|29305.4|29345.4|29305.4|29345.6|29305.6|29345.4|29305.4|2
1732035520000|2024-11-19 16:58:40|29345.6|29305.6|29345.6|29305.6|29345.6|29305.6|29345.6|29305.6|2
1732035530000|2024-11-19 16:58:50|||||||||4
1732035540000|2024-11-19 16:59:00|29340.4|29300.4|29330.4|29290.4|29345.1|29305.1|29330.4|29290.4|8
1732035550000|2024-11-19 16:59:10|29325.6|29285.6|29325.6|29285.6|29325.6|29285.6|29320.4|29280.4|20
1732035560000|2024-11-19 16:59:20|29325.4|29285.4|29335.4|29295.4|29335.4|29295.4|29325.4|29285.4|5
1732035570000|2024-11-19 16:59:30|29335.6|29295.6|29335.4|29295.4|29335.6|29295.6|29335.4|29295.4|4
1732035580000|2024-11-19 16:59:40|29335.6|29295.6|29335.4|29295.4|29335.6|29295.6|29335.4|29295.4|3
1732035590000|2024-11-19 16:59:50|29335.1|29295.1|29335.6|29295.6|29335.6|29295.6|29335.1|29295.1|3
1732035600000|2024-11-19 17:00:00|29335.4|29295.4|29335.4|29295.4|29335.4|29295.4|29335.4|29295.4|2
1732035610000|2024-11-19 17:00:10|29330.4|29290.4|29325.6|29285.6|29330.4|29290.4|29325.6|29285.6|44
1732035620000|2024-11-19 17:00:20|29335.4|29295.4|29335.6|29295.6|29335.6|29295.6|29335.4|29295.4|23
1732035630000|2024-11-19 17:00:30|29335.4|29295.4|29325.4|29285.4|29335.4|29295.4|29325.4|29285.4|0
1732035640000|2024-11-19 17:00:40|29325.1|29285.1|29315.6|29275.6|29325.4|29285.4|29315.6|29275.6|6
1732035650000|2024-11-19 17:00:50|29315.1|29275.1|29310.4|29270.4|29315.6|29275.6|29310.4|29270.4|10
1732035660000|2024-11-19 17:01:00|29305.6|29265.6|29310.4|29270.4|29310.4|29270.4|29305.6|29265.6|10
1732035670000|2024-11-19 17:01:10|29305.6|29265.6|29305.1|29265.1|29310.4|29270.4|29305.1|29265.1|5
1732035680000|2024-11-19 17:01:20|||||||||1
1732035690000|2024-11-19 17:01:30|||||||||4
1732035700000|2024-11-19 17:01:40|29305.7|29265.7|29305.4|29265.4|29305.7|29265.7|29300.4|29260.4|3
1732035710000|2024-11-19 17:01:50|29305.7|29265.7|29315.7|29275.7|29315.7|29275.7|29305.7|29265.7|7
1732035720000|2024-11-19 17:02:00|29315.4|29275.4|29310.4|29270.4|29315.7|29275.7|29310.4|29270.4|3
1732035730000|2024-11-19 17:02:10|29315.1|29275.1|29305.7|29265.7|29315.1|29275.1|29305.7|29265.7|1
1732035740000|2024-11-19 17:02:20|29310.4|29270.4|29305.4|29265.4|29310.4|29270.4|29300.4|29260.4|11
1732035750000|2024-11-19 17:02:30|29305.7|29265.7|29305.4|29265.4|29305.7|29265.7|29300.4|29260.4|5
1732035760000|2024-11-19 17:02:40|29305.7|29265.7|29305.4|29265.4|29305.7|29265.7|29305.4|29265.4|3
1732035770000|2024-11-19 17:02:50|29305.7|29265.7|29305.4|29265.4|29305.7|29265.7|29305.1|29265.1|7
1732035780000|2024-11-19 17:03:00|29305.1|29265.1|29305.4|29265.4|29305.4|29265.4|29305.1|29265.1|14
1732035790000|2024-11-19 17:03:10|29305.7|29265.7|29305.7|29265.7|29305.7|29265.7|29305.4|29265.4|21
1732035800000|2024-11-19 17:03:20|29315.4|29275.4|29305.7|29265.7|29315.4|29275.4|29305.7|29265.7|91
1732035810000|2024-11-19 17:03:30|29310.4|29270.4|29305.7|29265.7|29310.4|29270.4|29305.7|29265.7|2
1732035820000|2024-11-19 17:03:40|||||||||33
1732035830000|2024-11-19 17:03:50|||||||||4
1732035840000|2024-11-19 17:04:00|29305.1|29265.1|29295.7|29255.7|29305.1|29265.1|29295.7|29255.7|11
1732035850000|2024-11-19 17:04:10|29295.4|29255.4|29295.7|29255.7|29295.7|29255.7|29295.4|29255.4|3
1732035860000|2024-11-19 17:04:20|29295.4|29255.4|29275.7|29235.7|29295.4|29255.4|29275.7|29235.7|33
1732035870000|2024-11-19 17:04:30|29275.4|29235.4|29275.4|29235.4|29275.4|29235.4|29275.4|29235.4|5
1732035880000|2024-11-19 17:04:40|29275.7|29235.7|29275.4|29235.4|29275.7|29235.7|29275.4|29235.4|2
1732035890000|2024-11-19 17:04:50|29280.4|29240.4|29285.7|29245.7|29285.7|29245.7|29275.7|29235.7|20
1732035900000|2024-11-19 17:05:00|29290.4|29250.4|29295.1|29255.1|29295.7|29255.7|29290.4|29250.4|25
1732035910000|2024-11-19 17:05:10|29295.4|29255.4|29295.7|29255.7|29295.7|29255.7|29295.4|29255.4|3
1732035920000|2024-11-19 17:05:20|29295.4|29255.4|29285.7|29245.7|29295.4|29255.4|29285.7|29245.7|3
1732035930000|2024-11-19 17:05:30|29285.4|29245.4|29285.4|29245.4|29285.4|29245.4|29285.4|29245.4|1
1732035940000|2024-11-19 17:05:40|29285.1|29245.1|29285.1|29245.1|29285.1|29245.1|29275.7|29235.7|3
1732035950000|2024-11-19 17:05:50|29285.4|29245.4|29285.4|29245.4|29285.4|29245.4|29285.4|29245.4|7
1732035960000|2024-11-19 17:06:00|29285.1|29245.1|29280.4|29240.4|29285.1|29245.1|29280.4|29240.4|5
1732035970000|2024-11-19 17:06:10|29275.4|29235.4|29275.1|29235.1|29275.4|29235.4|29275.1|29235.1|4
1732035980000|2024-11-19 17:06:20|||||||||2
1732035990000|2024-11-19 17:06:30|||||||||7
1732036000000|2024-11-19 17:06:40|29275.4|29235.4|29275.1|29235.1|29275.4|29235.4|29275.1|29235.1|15
1732036010000|2024-11-19 17:06:50|29275.4|29235.4|29280.4|29240.4|29285.1|29245.1|29275.4|29235.4|2
1732036020000|2024-11-19 17:07:00|29275.7|29235.7|29295.4|29255.4|29295.7|29255.7|29275.7|29235.7|6
1732036030000|2024-11-19 17:07:10|29295.1|29255.1|29295.4|29255.4|29295.4|29255.4|29295.1|29255.1|40
1732036040000|2024-11-19 17:07:20|29295.7|29255.7|29295.4|29255.4|29295.7|29255.7|29295.4|29255.4|5
1732036050000|2024-11-19 17:07:30|29295.1|29255.1|29295.1|29255.1|29295.7|29255.7|29295.1|29255.1|4
1732036060000|2024-11-19 17:07:40|29295.4|29255.4|29295.4|29255.4|29295.4|29255.4|29295.1|29255.1|1
1732036070000|2024-11-19 17:07:50|||||||||3
1732036080000|2024-11-19 17:08:00|29295.1|29255.1|29295.7|29255.7|29295.7|29255.7|29295.1|29255.1|5
1732036090000|2024-11-19 17:08:10|29295.4|29255.4|29285.4|29245.4|29295.4|29255.4|29285.1|29245.1|3
1732036100000|2024-11-19 17:08:20|29285.1|29245.1|29285.1|29245.1|29285.1|29245.1|29285.1|29245.1|5
1732036110000|2024-11-19 17:08:30|29275.4|29235.4|29285.4|29245.4|29285.7|29245.7|29275.4|29235.4|24
1732036120000|2024-11-19 17:08:40|29285.1|29245.1|29285.4|29245.4|29285.4|29245.4|29285.1|29245.1|10
1732036130000|2024-11-19 17:08:50|29285.1|29245.1|29280.4|29240.4|29285.4|29245.4|29280.4|29240.4|16
1732036140000|2024-11-19 17:09:00|29285.1|29245.1|29280.4|29240.4|29285.4|29245.4|29280.4|29240.4|94
1732036150000|2024-11-19 17:09:10|29275.7|29235.7|29285.7|29245.7|29285.7|29245.7|29275.7|29235.7|3
1732036160000|2024-11-19 17:09:20|29280.7|29240.7|29275.7|29235.7|29285.4|29245.4|29275.7|29235.7|12
1732036170000|2024-11-19 17:09:30|29280.4|29240.4|29280.4|29240.4|29280.4|29240.4|29280.4|29240.4|5
1732036180000|2024-11-19 17:09:40|29285.1|29245.1|29280.4|29240.4|29285.1|29245.1|29280.4|29240.4|2
1732036190000|2024-11-19 17:09:50|29285.1|29245.1|29280.4|29240.4|29285.7|29245.7|29280.4|29240.4|2
1732036200000|2024-11-19 17:10:00|29285.4|29245.4|29295.1|29255.1|29295.1|29255.1|29285.4|29245.4|12
1732036210000|2024-11-19 17:10:10|29295.7|29255.7|29295.4|29255.4|29305.7|29265.7|29295.4|29255.4|25
1732036220000|2024-11-19 17:10:20|29295.7|29255.7|29295.7|29255.7|29300.4|29260.4|29295.7|29255.7|11
1732036230000|2024-11-19 17:10:30|29295.4|29255.4|29295.4|29255.4|29295.4|29255.4|29295.4|29255.4|8
1732036240000|2024-11-19 17:10:40|29290.7|29250.7|29285.7|29245.7|29290.7|29250.7|29285.7|29245.7|24
1732036250000|2024-11-19 17:10:50|29285.4|29245.4|29280.4|29240.4|29285.4|29245.4|29280.4|29240.4|3
1732036260000|2024-11-19 17:11:00|29275.7|29235.7|29275.7|29235.7|29280.4|29240.4|29275.7|29235.7|2
1732036270000|2024-11-19 17:11:10|29280.4|29240.4|29280.4|29240.4|29280.4|29240.4|29275.7|29235.7|8
1732036280000|2024-11-19 17:11:20|29275.7|29235.7|29275.7|29235.7|29275.7|29235.7|29275.7|29235.7|2
1732036290000|2024-11-19 17:11:30|29280.4|29240.4|29275.7|29235.7|29280.4|29240.4|29275.4|29235.4|3
1732036300000|2024-11-19 17:11:40|29275.1|29235.1|29275.1|29235.1|29275.1|29235.1|29275.1|29235.1|3
1732036310000|2024-11-19 17:11:50|29275.4|29235.4|29275.1|29235.1|29280.4|29240.4|29275.1|29235.1|5
1732036320000|2024-11-19 17:12:00|29275.4|29235.4|29275.1|29235.1|29275.4|29235.4|29275.1|29235.1|1
1732036330000|2024-11-19 17:12:10|29275.4|29235.4|29275.1|29235.1|29275.4|29235.4|29275.1|29235.1|3
1732036340000|2024-11-19 17:12:20|29275.4|29235.4|29275.1|29235.1|29275.4|29235.4|29275.1|29235.1|0
1732036350000|2024-11-19 17:12:30|29275.4|29235.4|29275.4|29235.4|29275.4|29235.4|29275.1|29235.1|4
1732036360000|2024-11-19 17:12:40|29275.1|29235.1|29285.1|29245.1|29285.1|29245.1|29275.1|29235.1|41
1732036370000|2024-11-19 17:12:50|29285.4|29245.4|29285.7|29245.7|29285.7|29245.7|29285.4|29245.4|36
1732036380000|2024-11-19 17:13:00|29275.7|29235.7|29280.4|29240.4|29285.1|29245.1|29275.7|29235.7|10
1732036390000|2024-11-19 17:13:10|29285.1|29245.1|29290.4|29250.4|29290.4|29250.4|29285.1|29245.1|10
1732036400000|2024-11-19 17:13:20|29295.1|29255.1|29295.1|29255.1|29295.1|29255.1|29295.1|29255.1|4
1732036410000|2024-11-19 17:13:30|29285.7|29245.7|29285.7|29245.7|29285.7|29245.7|29285.7|29245.7|19
1732036420000|2024-11-19 17:13:40|||||||||5
1732036430000|2024-11-19 17:13:50|29285.4|29245.4|29275.7|29235.7|29285.4|29245.4|29275.7|29235.7|7
1732036440000|2024-11-19 17:14:00|29285.1|29245.1|29285.4|29245.4|29285.4|29245.4|29280.4|29240.4|86
1732036450000|2024-11-19 17:14:10|29285.7|29245.7|29285.7|29245.7|29285.7|29245.7|29285.1|29245.1|43
1732036460000|2024-11-19 17:14:20|||||||||2
1732036470000|2024-11-19 17:14:30|29290.4|29250.4|29285.4|29245.4|29290.4|29250.4|29285.4|29245.4|2
1732036480000|2024-11-19 17:14:40|29285.7|29245.7|29285.7|29245.7|29285.7|29245.7|29285.7|29245.7|0
1732036490000|2024-11-19 17:14:50|29295.4|29255.4|29295.4|29255.4|29295.4|29255.4|29295.4|29255.4|3
1732036500000|2024-11-19 17:15:00|29295.1|29255.1|29295.4|29255.4|29295.4|29255.4|29290.4|29250.4|4
1732036510000|2024-11-19 17:15:10|29295.7|29255.7|29295.7|29255.7|29295.7|29255.7|29295.7|29255.7|4
1732036520000|2024-11-19 17:15:20|||||||||2
1732036530000|2024-11-19 17:15:30|||||||||1
1732036540000|2024-11-19 17:15:40|29305.7|29265.7|29300.4|29260.4|29305.7|29265.7|29295.7|29255.7|6
1732036550000|2024-11-19 17:15:50|29295.7|29255.7|29290.4|29250.4|29300.4|29260.4|29285.7|29245.7|9
1732036560000|2024-11-19 17:16:00|29285.7|29245.7|29285.7|29245.7|29285.7|29245.7|29285.1|29245.1|10
1732036570000|2024-11-19 17:16:10|29285.4|29245.4|29285.7|29245.7|29285.7|29245.7|29285.4|29245.4|3
1732036580000|2024-11-19 17:16:20|29285.4|29245.4|29285.1|29245.1|29285.4|29245.4|29285.1|29245.1|6
1732036590000|2024-11-19 17:16:30|29280.4|29240.4|29280.4|29240.4|29285.1|29245.1|29275.7|29235.7|2
1732036600000|2024-11-19 17:16:40|29275.7|29235.7|29280.4|29240.4|29280.4|29240.4|29275.7|29235.7|3
1732036610000|2024-11-19 17:16:50|29285.1|29245.1|29285.1|29245.1|29285.7|29245.7|29285.1|29245.1|7
1732036620000|2024-11-19 17:17:00|29285.4|29245.4|29280.4|29240.4|29285.7|29245.7|29275.7|29235.7|8
1732036630000|2024-11-19 17:17:10|29285.1|29245.1|29285.1|29245.1|29285.1|29245.1|29285.1|29245.1|1
1732036640000|2024-11-19 17:17:20|29280.4|29240.4|29285.4|29245.4|29285.4|29245.4|29275.7|29235.7|8
1732036650000|2024-11-19 17:17:30|29285.1|29245.1|29270.4|29230.4|29285.1|29245.1|29270.4|29230.4|18
1732036660000|2024-11-19 17:17:40|29265.7|29225.7|29265.7|29225.7|29265.7|29225.7|29265.7|29225.7|32
1732036670000|2024-11-19 17:17:50|29265.4|29225.4|29275.1|29235.1|29275.7|29235.7|29265.1|29225.1|15
1732036680000|2024-11-19 17:18:00|29275.7|29235.7|29265.7|29225.7|29275.7|29235.7|29265.7|29225.7|19
1732036690000|2024-11-19 17:18:10|29265.4|29225.4|29260.4|29220.4|29265.4|29225.4|29255.7|29215.7|12
1732036700000|2024-11-19 17:18:20|29255.7|29215.7|29255.7|29215.7|29260.4|29220.4|29255.7|29215.7|3
1732036710000|2024-11-19 17:18:30|||||||||11
1732036720000|2024-11-19 17:18:40|29260.4|29220.4|29260.4|29220.4|29260.4|29220.4|29260.4|29220.4|17
1732036730000|2024-11-19 17:18:50|29265.1|29225.1|29260.4|29220.4|29265.1|29225.1|29260.4|29220.4|1
1732036740000|2024-11-19 17:19:00|29265.4|29225.4|29265.7|29225.7|29270.4|29230.4|29265.4|29225.4|92
1732036750000|2024-11-19 17:19:10|29265.1|29225.1|29265.1|29225.1|29265.1|29225.1|29265.1|29225.1|15
1732036760000|2024-11-19 17:19:20|29265.2|29225.2|29265.2|29225.2|29265.2|29225.2|29265.2|29225.2|0
1732036770000|2024-11-19 17:19:30|||||||||5
1732036780000|2024-11-19 17:19:40|29265.7|29225.7|29265.7|29225.7|29265.7|29225.7|29265.2|29225.2|10
1732036790000|2024-11-19 17:19:50|29275.2|29235.2|29275.2|29235.2|29275.2|29235.2|29270.4|29230.4|6
1732036800000|2024-11-19 17:20:00|29270.4|29230.4|29265.7|29225.7|29270.4|29230.4|29265.7|29225.7|7
1732036810000|2024-11-19 17:20:10|29265.4|29225.4|29265.2|29225.2|29265.7|29225.7|29265.2|29225.2|17
1732036820000|2024-11-19 17:20:20|29265.7|29225.7|29270.4|29230.4|29270.4|29230.4|29265.7|29225.7|11
1732036830000|2024-11-19 17:20:30|29265.7|29225.7|29265.7|29225.7|29270.4|29230.4|29265.7|29225.7|3
1732036840000|2024-11-19 17:20:40|29270.4|29230.4|29270.4|29230.4|29270.4|29230.4|29265.7|29225.7|0
1732036850000|2024-11-19 17:20:50|29275.2|29235.2|29275.2|29235.2|29275.2|29235.2|29275.2|29235.2|3
1732036860000|2024-11-19 17:21:00|29270.4|29230.4|29275.7|29235.7|29275.7|29235.7|29270.4|29230.4|28
1732036870000|2024-11-19 17:21:10|29275.4|29235.4|29275.2|29235.2|29280.4|29240.4|29275.2|29235.2|39
1732036880000|2024-11-19 17:21:20|29270.4|29230.4|29275.2|29235.2|29275.2|29235.2|29270.4|29230.4|2
1732036890000|2024-11-19 17:21:30|29275.4|29235.4|29275.2|29235.2|29275.4|29235.4|29275.2|29235.2|6
1732036900000|2024-11-19 17:21:40|||||||||1
1732036910000|2024-11-19 17:21:50|29275.4|29235.4|29280.4|29240.4|29280.4|29240.4|29265.7|29225.7|18
1732036920000|2024-11-19 17:22:00|29275.7|29235.7|29275.7|29235.7|29275.7|29235.7|29275.7|29235.7|16
1732036930000|2024-11-19 17:22:10|29280.4|29240.4|29280.4|29240.4|29280.4|29240.4|29280.4|29240.4|13
1732036940000|2024-11-19 17:22:20|29275.7|29235.7|29280.4|29240.4|29280.4|29240.4|29275.7|29235.7|1
1732036950000|2024-11-19 17:22:30|29275.7|29235.7|29280.4|29240.4|29280.4|29240.4|29275.7|29235.7|2
1732036960000|2024-11-19 17:22:40|29275.7|29235.7|29275.2|29235.2|29275.7|29235.7|29275.2|29235.2|5
1732036970000|2024-11-19 17:22:50|29275.7|29235.7|29280.4|29240.4|29285.2|29245.2|29275.7|29235.7|80
1732036980000|2024-11-19 17:23:00|||||||||5
1732036990000|2024-11-19 17:23:10|29275.7|29235.7|29275.7|29235.7|29275.7|29235.7|29275.7|29235.7|1
1732037000000|2024-11-19 17:23:20|29280.4|29240.4|29285.2|29245.2|29285.2|29245.2|29280.4|29240.4|6
1732037010000|2024-11-19 17:23:30|29280.4|29240.4|29280.4|29240.4|29280.4|29240.4|29280.4|29240.4|3
1732037020000|2024-11-19 17:23:40|29285.2|29245.2|29280.4|29240.4|29285.2|29245.2|29280.4|29240.4|6
1732037030000|2024-11-19 17:23:50|29275.7|29235.7|29275.2|29235.2|29275.7|29235.7|29275.2|29235.2|11
1732037040000|2024-11-19 17:24:00|29270.4|29230.4|29285.2|29245.2|29285.2|29245.2|29270.4|29230.4|4
1732037050000|2024-11-19 17:24:10|29280.4|29240.4|29275.2|29235.2|29280.4|29240.4|29275.2|29235.2|6
1732037060000|2024-11-19 17:24:20|29270.4|29230.4|29270.4|29230.4|29270.4|29230.4|29270.4|29230.4|21
1732037070000|2024-11-19 17:24:30|||||||||4
1732037080000|2024-11-19 17:24:40|29265.4|29225.4|29270.4|29230.4|29270.4|29230.4|29265.4|29225.4|32
1732037090000|2024-11-19 17:24:50|29275.2|29235.2|29270.4|29230.4|29275.2|29235.2|29270.4|29230.4|4
1732037100000|2024-11-19 17:25:00|29275.2|29235.2|29265.2|29225.2|29275.2|29235.2|29265.2|29225.2|10
1732037110000|2024-11-19 17:25:10|29265.4|29225.4|29265.4|29225.4|29265.4|29225.4|29265.4|29225.4|4
1732037120000|2024-11-19 17:25:20|29265.2|29225.2|29265.2|29225.2|29265.2|29225.2|29265.2|29225.2|0
1732037130000|2024-11-19 17:25:30|||||||||2
1732037140000|2024-11-19 17:25:40|||||||||19
1732037150000|2024-11-19 17:25:50|||||||||1
1732037160000|2024-11-19 17:26:00|29260.4|29220.4|29255.2|29215.2|29260.4|29220.4|29255.2|29215.2|9
1732037170000|2024-11-19 17:26:10|||||||||1
1732037180000|2024-11-19 17:26:20|29255.4|29215.4|29265.2|29225.2|29265.2|29225.2|29255.4|29215.4|8
1732037190000|2024-11-19 17:26:30|29265.4|29225.4|29265.2|29225.2|29270.4|29230.4|29265.2|29225.2|14
1732037210000|2024-11-19 17:26:50|||||||||3
1732037220000|2024-11-19 17:27:00|29255.7|29215.7|29260.2|29220.2|29260.2|29220.2|29255.4|29215.4|14
1732037230000|2024-11-19 17:27:10|29255.2|29215.2|29255.2|29215.2|29255.2|29215.2|29255.2|29215.2|60
1732037240000|2024-11-19 17:27:20|29250.2|29210.2|29255.2|29215.2|29255.2|29215.2|29250.2|29210.2|63
1732037250000|2024-11-19 17:27:30|||||||||12
1732037260000|2024-11-19 17:27:40|||||||||18
1732037270000|2024-11-19 17:27:50|29255.4|29215.4|29255.4|29215.4|29255.4|29215.4|29255.2|29215.2|5
1732037280000|2024-11-19 17:28:00|29255.2|29215.2|29255.2|29215.2|29255.4|29215.4|29255.2|29215.2|5
1732037290000|2024-11-19 17:28:10|||||||||11
1732037300000|2024-11-19 17:28:20|29255.4|29215.4|29255.2|29215.2|29255.4|29215.4|29255.2|29215.2|4
1732037310000|2024-11-19 17:28:30|||||||||3
1732037320000|2024-11-19 17:28:40|||||||||3
1732037330000|2024-11-19 17:28:50|29255.4|29215.4|29265.2|29225.2|29265.2|29225.2|29255.4|29215.4|2
1732037340000|2024-11-19 17:29:00|||||||||89
1732037350000|2024-11-19 17:29:10|||||||||2
1732037360000|2024-11-19 17:29:20|29255.4|29215.4|29260.2|29220.2|29260.4|29220.4|29255.2|29215.2|10
1732037370000|2024-11-19 17:29:30|29255.4|29215.4|29255.2|29215.2|29255.4|29215.4|29255.2|29215.2|22
1732037380000|2024-11-19 17:29:40|29265.2|29225.2|29265.2|29225.2|29265.2|29225.2|29265.2|29225.2|7
1732037390000|2024-11-19 17:29:50|29260.4|29220.4|29265.2|29225.2|29265.2|29225.2|29260.4|29220.4|1
1732037400000|2024-11-19 17:30:00|29260.4|29220.4|29245.4|29205.4|29260.4|29220.4|29245.2|29205.2|8
1732037410000|2024-11-19 17:30:10|29245.7|29205.7|29245.2|29205.2|29255.2|29215.2|29245.2|29205.2|3
1732037420000|2024-11-19 17:30:20|||||||||19
1732037430000|2024-11-19 17:30:30|29249.9|29209.9|29245.2|29205.2|29250.2|29210.2|29245.2|29205.2|4
1732037440000|2024-11-19 17:30:40|29245.4|29205.4|29235.7|29195.7|29245.4|29205.4|29235.7|29195.7|9
1732037450000|2024-11-19 17:30:50|29235.2|29195.2|29225.2|29185.2|29235.2|29195.2|29225.2|29185.2|26
1732037460000|2024-11-19 17:31:00|29220.4|29180.4|29220.4|29180.4|29225.2|29185.2|29215.7|29175.7|74
1732037470000|2024-11-19 17:31:10|29225.2|29185.2|29225.2|29185.2|29225.2|29185.2|29225.2|29185.2|1
1732037480000|2024-11-19 17:31:20|29215.7|29175.7|29215.7|29175.7|29215.7|29175.7|29215.7|29175.7|3
1732037490000|2024-11-19 17:31:30|29215.4|29175.4|29215.2|29175.2|29215.4|29175.4|29215.2|29175.2|27
1732037500000|2024-11-19 17:31:40|||||||||18
1732037510000|2024-11-19 17:31:50|29205.7|29165.7|29205.2|29165.2|29210.4|29170.4|29205.2|29165.2|13
1732037520000|2024-11-19 17:32:00|||||||||13
1732037530000|2024-11-19 17:32:10|29195.2|29155.2|29195.2|29155.2|29195.2|29155.2|29195.2|29155.2|63
1732037540000|2024-11-19 17:32:20|||||||||1
1732037550000|2024-11-19 17:32:30|29205.2|29165.2|29205.2|29165.2|29205.2|29165.2|29205.2|29165.2|20
1732037560000|2024-11-19 17:32:40|||||||||9
1732037570000|2024-11-19 17:32:50|29200.4|29160.4|29205.2|29165.2|29205.2|29165.2|29195.4|29155.4|31
1732037580000|2024-11-19 17:33:00|29215.2|29175.2|29210.4|29170.4|29215.2|29175.2|29210.4|29170.4|3
1732037590000|2024-11-19 17:33:10|29215.2|29175.2|29225.4|29185.4|29225.7|29185.7|29215.2|29175.2|108
1732037600000|2024-11-19 17:33:20|29225.2|29185.2|29225.4|29185.4|29225.4|29185.4|29220.4|29180.4|18
1732037610000|2024-11-19 17:33:30|29225.7|29185.7|29235.2|29195.2|29235.2|29195.2|29225.7|29185.7|3
1732037620000|2024-11-19 17:33:40|29245.2|29205.2|29245.2|29205.2|29245.4|29205.4|29245.2|29205.2|9
1732037630000|2024-11-19 17:33:50|29245.7|29205.7|29245.2|29205.2|29245.7|29205.7|29245.2|29205.2|6
1732037640000|2024-11-19 17:34:00|29240.4|29200.4|29245.7|29205.7|29245.7|29205.7|29240.4|29200.4|11
1732037650000|2024-11-19 17:34:10|29255.4|29215.4|29255.7|29215.7|29255.7|29215.7|29255.4|29215.4|22
1732037660000|2024-11-19 17:34:20|29255.4|29215.4|29245.7|29205.7|29255.4|29215.4|29245.7|29205.7|4
1732037670000|2024-11-19 17:34:30|||||||||2
1732037680000|2024-11-19 17:34:40|29250.4|29210.4|29245.7|29205.7|29250.4|29210.4|29245.7|29205.7|1
1732037690000|2024-11-19 17:34:50|29255.2|29215.2|29255.4|29215.4|29255.7|29215.7|29255.2|29215.2|5
1732037700000|2024-11-19 17:35:00|29255.2|29215.2|29245.7|29205.7|29255.2|29215.2|29245.7|29205.7|1
1732037710000|2024-11-19 17:35:10|||||||||7
1732037720000|2024-11-19 17:35:20|29245.2|29205.2|29255.4|29215.4|29255.4|29215.4|29245.2|29205.2|13
1732037730000|2024-11-19 17:35:30|29255.7|29215.7|29255.7|29215.7|29255.7|29215.7|29245.7|29205.7|5
1732037740000|2024-11-19 17:35:40|29250.4|29210.4|29255.2|29215.2|29255.2|29215.2|29245.7|29205.7|3
1732037750000|2024-11-19 17:35:50|29250.4|29210.4|29250.4|29210.4|29255.2|29215.2|29250.4|29210.4|1
1732037760000|2024-11-19 17:36:00|||||||||4
1732037770000|2024-11-19 17:36:10|29255.2|29215.2|29255.4|29215.4|29255.4|29215.4|29255.2|29215.2|20
1732037780000|2024-11-19 17:36:20|29255.2|29215.2|29260.4|29220.4|29260.4|29220.4|29255.2|29215.2|22
1732037790000|2024-11-19 17:36:30|29255.7|29215.7|29255.7|29215.7|29255.7|29215.7|29255.7|29215.7|4
1732037800000|2024-11-19 17:36:40|29260.4|29220.4|29265.4|29225.4|29265.4|29225.4|29260.4|29220.4|4
1732037810000|2024-11-19 17:36:50|29265.7|29225.7|29275.4|29235.4|29275.4|29235.4|29265.7|29225.7|2
1732037820000|2024-11-19 17:37:00|29275.2|29235.2|29275.2|29235.2|29275.2|29235.2|29275.2|29235.2|4
1732037830000|2024-11-19 17:37:10|29275.4|29235.4|29275.4|29235.4|29275.7|29235.7|29275.4|29235.4|21
1732037840000|2024-11-19 17:37:20|29275.2|29235.2|29265.7|29225.7|29275.2|29235.2|29265.7|29225.7|3
1732037850000|2024-11-19 17:37:30|29270.4|29230.4|29265.7|29225.7|29270.4|29230.4|29265.7|29225.7|1
1732037860000|2024-11-19 17:37:40|29265.4|29225.4|29260.4|29220.4|29265.4|29225.4|29255.7|29215.7|4
1732037870000|2024-11-19 17:37:50|29265.4|29225.4|29265.4|29225.4|29265.7|29225.7|29265.4|29225.4|4
1732037880000|2024-11-19 17:38:00|29265.2|29225.2|29265.2|29225.2|29265.2|29225.2|29265.2|29225.2|13
1732037890000|2024-11-19 17:38:10|||||||||2
1732037900000|2024-11-19 17:38:20|||||||||1
1732037910000|2024-11-19 17:38:30|||||||||1
1732037920000|2024-11-19 17:38:40|29255.7|29215.7|29255.7|29215.7|29255.7|29215.7|29255.7|29215.7|4
1732037930000|2024-11-19 17:38:50|29250.4|29210.4|29255.2|29215.2|29255.2|29215.2|29245.7|29205.7|91
1732037940000|2024-11-19 17:39:00|29250.4|29210.4|29255.2|29215.2|29255.2|29215.2|29245.7|29205.7|84
1732037950000|2024-11-19 17:39:10|29255.7|29215.7|29255.7|29215.7|29255.7|29215.7|29255.4|29215.4|7
1732037960000|2024-11-19 17:39:20|||||||||2
1732037980000|2024-11-19 17:39:40|29255.2|29215.2|29255.2|29215.2|29255.7|29215.7|29255.2|29215.2|11
1732037990000|2024-11-19 17:39:50|29255.4|29215.4|29260.4|29220.4|29265.2|29225.2|29255.2|29215.2|6
1732038000000|2024-11-19 17:40:00|29255.7|29215.7|29255.4|29215.4|29255.7|29215.7|29255.4|29215.4|4
1732038010000|2024-11-19 17:40:10|29255.2|29215.2|29245.2|29205.2|29255.2|29215.2|29240.4|29200.4|7
1732038020000|2024-11-19 17:40:20|29240.4|29200.4|29235.7|29195.7|29240.4|29200.4|29235.7|29195.7|15
1732038030000|2024-11-19 17:40:30|29235.4|29195.4|29235.7|29195.7|29235.7|29195.7|29235.4|29195.4|3
1732038040000|2024-11-19 17:40:40|29235.4|29195.4|29235.7|29195.7|29235.7|29195.7|29235.4|29195.4|1
1732038050000|2024-11-19 17:40:50|29235.4|29195.4|29230.4|29190.4|29235.7|29195.7|29230.4|29190.4|6
1732038060000|2024-11-19 17:41:00|29225.7|29185.7|29230.4|29190.4|29230.4|29190.4|29225.7|29185.7|3
1732038070000|2024-11-19 17:41:10|29235.2|29195.2|29225.4|29185.4|29235.2|29195.2|29225.2|29185.2|31
1732038080000|2024-11-19 17:41:20|29225.2|29185.2|29225.2|29185.2|29225.2|29185.2|29220.4|29180.4|4
1732038090000|2024-11-19 17:41:30|29220.4|29180.4|29220.4|29180.4|29225.2|29185.2|29215.7|29175.7|3
1732038100000|2024-11-19 17:41:40|29215.7|29175.7|29220.4|29180.4|29225.4|29185.4|29215.7|29175.7|4
1732038110000|2024-11-19 17:41:50|29215.7|29175.7|29215.7|29175.7|29215.7|29175.7|29215.7|29175.7|1
1732038120000|2024-11-19 17:42:00|29220.4|29180.4|29215.4|29175.4|29220.4|29180.4|29215.4|29175.4|8
1732038130000|2024-11-19 17:42:10|29215.7|29175.7|29225.4|29185.4|29225.7|29185.7|29215.4|29175.4|5
1732038140000|2024-11-19 17:42:20|29225.7|29185.7|29225.2|29185.2|29225.7|29185.7|29225.2|29185.2|19
1732038150000|2024-11-19 17:42:30|29220.4|29180.4|29215.7|29175.7|29220.4|29180.4|29215.7|29175.7|8
1732038160000|2024-11-19 17:42:40|29215.2|29175.2|29215.2|29175.2|29215.4|29175.4|29215.2|29175.2|6
1732038170000|2024-11-19 17:42:50|||||||||5
1732038180000|2024-11-19 17:43:00|||||||||3
1732038190000|2024-11-19 17:43:10|||||||||5
1732038200000|2024-11-19 17:43:20|||||||||2
1732038210000|2024-11-19 17:43:30|||||||||1
1732038220000|2024-11-19 17:43:40|||||||||1
1732038230000|2024-11-19 17:43:50|||||||||5
1732038240000|2024-11-19 17:44:00|29220.4|29180.4|29225.2|29185.2|29225.2|29185.2|29220.4|29180.4|91
1732038250000|2024-11-19 17:44:10|29220.4|29180.4|29220.4|29180.4|29220.4|29180.4|29220.4|29180.4|1
1732038260000|2024-11-19 17:44:20|||||||||1
1732038270000|2024-11-19 17:44:30|29225.2|29185.2|29215.2|29175.2|29225.2|29185.2|29215.2|29175.2|6
1732038280000|2024-11-19 17:44:40|||||||||2
1732038290000|2024-11-19 17:44:50|||||||||2
1732038300000|2024-11-19 17:45:00|||||||||1
1732038310000|2024-11-19 17:45:10|29225.2|29185.2|29215.2|29175.2|29225.2|29185.2|29215.2|29175.2|13
1732038320000|2024-11-19 17:45:20|||||||||1
1732038330000|2024-11-19 17:45:30|||||||||9
1732038340000|2024-11-19 17:45:40|||||||||1
1732038350000|2024-11-19 17:45:50|||||||||3
1732038360000|2024-11-19 17:46:00|||||||||3
1732038370000|2024-11-19 17:46:10|||||||||51
1732038380000|2024-11-19 17:46:20|29214.7|29174.7|29205.2|29165.2|29214.7|29174.7|29205.2|29165.2|5
1732038390000|2024-11-19 17:46:30|29205.7|29165.7|29205.2|29165.2|29205.7|29165.7|29205.2|29165.2|8
1732038400000|2024-11-19 17:46:40|29200.4|29160.4|29195.2|29155.2|29200.4|29160.4|29195.2|29155.2|19
1732038410000|2024-11-19 17:46:50|29195.4|29155.4|29195.2|29155.2|29195.4|29155.4|29195.2|29155.2|14
1732038420000|2024-11-19 17:47:00|29195.4|29155.4|29205.2|29165.2|29205.2|29165.2|29195.4|29155.4|6
1732038430000|2024-11-19 17:47:10|||||||||1
1732038440000|2024-11-19 17:47:20|29200.4|29160.4|29195.2|29155.2|29200.4|29160.4|29185.2|29145.2|16
1732038450000|2024-11-19 17:47:30|||||||||4
1732038460000|2024-11-19 17:47:40|29190.2|29150.2|29190.2|29150.2|29190.2|29150.2|29190.2|29150.2|2
1732038470000|2024-11-19 17:47:50|29190.4|29150.4|29185.2|29145.2|29190.4|29150.4|29184.9|29144.9|26
1732038480000|2024-11-19 17:48:00|29185.4|29145.4|29195.2|29155.2|29195.2|29155.2|29185.4|29145.4|26
1732038490000|2024-11-19 17:48:10|||||||||1
1732038500000|2024-11-19 17:48:20|29195.4|29155.4|29195.4|29155.4|29195.4|29155.4|29195.4|29155.4|5
1732038510000|2024-11-19 17:48:30|29195.7|29155.7|29195.2|29155.2|29195.7|29155.7|29195.2|29155.2|13
1732038520000|2024-11-19 17:48:40|||||||||3
1732038530000|2024-11-19 17:48:50|29195.7|29155.7|29206.2|29166.2|29206.2|29166.2|29195.7|29155.7|716
1732038540000|2024-11-19 17:49:00|29215.7|29175.7|29216.2|29176.2|29216.2|29176.2|29215.7|29175.7|91
1732038550000|2024-11-19 17:49:10|29215.7|29175.7|29205.7|29165.7|29215.7|29175.7|29205.7|29165.7|45
1732038560000|2024-11-19 17:49:20|29181|29141|29175.7|29135.7|29181|29141|29175.7|29135.7|42
1732038570000|2024-11-19 17:49:30|||||||||1
1732038590000|2024-11-19 17:49:50|29165.7|29125.7|29145.7|29105.7|29165.7|29125.7|29145.7|29105.7|176
1732038600000|2024-11-19 17:50:00|29151|29111|29151|29111|29155.7|29115.7|29146|29106|53
1732038610000|2024-11-19 17:50:10|29155.7|29115.7|29155.7|29115.7|29155.7|29115.7|29155.7|29115.7|0
1732038620000|2024-11-19 17:50:20|29151|29111|29135.7|29095.7|29151|29111|29135.7|29095.7|34
1732038630000|2024-11-19 17:50:30|29125.7|29085.7|29135.7|29095.7|29135.7|29095.7|29125.7|29085.7|7
1732038650000|2024-11-19 17:50:50|29125.7|29085.7|29126.2|29086.2|29131|29091|29125.7|29085.7|24
1732038660000|2024-11-19 17:51:00|29126|29086|29145.7|29105.7|29145.7|29105.7|29126|29086|91
1732038670000|2024-11-19 17:51:10|29136|29096|29135.7|29095.7|29136|29096|29135.7|29095.7|9
1732038690000|2024-11-19 17:51:30|29131|29091|29131|29091|29131|29091|29126.2|29086.2|5
1732038700000|2024-11-19 17:51:40|29135.7|29095.7|29135.7|29095.7|29135.7|29095.7|29135.7|29095.7|3
1732038710000|2024-11-19 17:51:50|29131|29091|29135.7|29095.7|29135.7|29095.7|29126.2|29086.2|1
1732038720000|2024-11-19 17:52:00|29125.7|29085.7|29125.7|29085.7|29125.7|29085.7|29125.7|29085.7|3
1732038730000|2024-11-19 17:52:10|29126|29086|29131|29091|29131|29091|29126|29086|2
1732038740000|2024-11-19 17:52:20|29135.7|29095.7|29135.7|29095.7|29135.7|29095.7|29131|29091|0
1732038750000|2024-11-19 17:52:30|||||||||1
1732038780000|2024-11-19 17:53:00|29125.7|29085.7|29125.7|29085.7|29125.7|29085.7|29125.7|29085.7|10
1732038790000|2024-11-19 17:53:10|29126.2|29086.2|29126.2|29086.2|29126.2|29086.2|29126.2|29086.2|54
1732038800000|2024-11-19 17:53:20|29125.7|29085.7|29115.7|29075.7|29125.7|29085.7|29115.7|29075.7|16
1732038810000|2024-11-19 17:53:30|||||||||1
1732038820000|2024-11-19 17:53:40|||||||||19
1732038830000|2024-11-19 17:53:50|||||||||27
1732038840000|2024-11-19 17:54:00|29116.2|29076.2|29121|29081|29121|29081|29115.7|29075.7|97
1732038850000|2024-11-19 17:54:10|29116|29076|29115.7|29075.7|29116.2|29076.2|29115.7|29075.7|14
1732038860000|2024-11-19 17:54:20|29116|29076|29121|29081|29121|29081|29116|29076|16
1732038880000|2024-11-19 17:54:40|29126|29086|29126|29086|29126|29086|29126|29086|3
1732038890000|2024-11-19 17:54:50|29125.7|29085.7|29121|29081|29125.7|29085.7|29121|29081|1
1732038900000|2024-11-19 17:55:00|29125.7|29085.7|29116.2|29076.2|29125.7|29085.7|29116.2|29076.2|0
1732038910000|2024-11-19 17:55:10|29115.7|29075.7|29116.2|29076.2|29116.2|29076.2|29115.7|29075.7|3
1732038920000|2024-11-19 17:55:20|29115.7|29075.7|29115.7|29075.7|29116|29076|29115.7|29075.7|62
1732038930000|2024-11-19 17:55:30|||||||||4
1732038940000|2024-11-19 17:55:40|29116|29076|29115.7|29075.7|29116|29076|29101.5|29061.5|16
1732038950000|2024-11-19 17:55:50|29106.2|29066.2|29105.7|29065.7|29106.2|29066.2|29105.7|29065.7|1
1732038960000|2024-11-19 17:56:00|29096.2|29056.2|29096.2|29056.2|29101|29061|29096.2|29056.2|34
1732038970000|2024-11-19 17:56:10|29101|29061|29096.2|29056.2|29105.7|29065.7|29096.2|29056.2|2
1732038980000|2024-11-19 17:56:20|29086.2|29046.2|29091|29051|29095.7|29055.7|29085.7|29045.7|17
1732038990000|2024-11-19 17:56:30|29086.2|29046.2|29085.7|29045.7|29091|29051|29085.7|29045.7|5
1732039000000|2024-11-19 17:56:40|29086|29046|29085.7|29045.7|29086|29046|29081|29041|7
1732039010000|2024-11-19 17:56:50|29086|29046|29081|29041|29086|29046|29081|29041|0
1732039020000|2024-11-19 17:57:00|29085.7|29045.7|29081.2|29041.2|29086.2|29046.2|29076.2|29036.2|17
1732039030000|2024-11-19 17:57:10|29081|29041|29081|29041|29081|29041|29081|29041|22
1732039040000|2024-11-19 17:57:20|29076.2|29036.2|29086|29046|29086|29046|29076|29036|10
1732039050000|2024-11-19 17:57:30|29086.2|29046.2|29085.7|29045.7|29086.2|29046.2|29085.7|29045.7|2
1732039060000|2024-11-19 17:57:40|29081|29041|29081|29041|29081|29041|29081|29041|11
1732039070000|2024-11-19 17:57:50|29085.7|29045.7|29076|29036|29085.7|29045.7|29076|29036|13
1732039080000|2024-11-19 17:58:00|29076.2|29036.2|29076|29036|29076.2|29036.2|29076|29036|7
1732039090000|2024-11-19 17:58:10|29075.7|29035.7|29076|29036|29076.2|29036.2|29066.2|29026.2|20
1732039100000|2024-11-19 17:58:20|29076.2|29036.2|29071|29031|29076.2|29036.2|29071|29031|2
1732039110000|2024-11-19 17:58:30|29066.2|29026.2|29076|29036|29076.2|29036.2|29066.2|29026.2|11
1732039120000|2024-11-19 17:58:40|29075.7|29035.7|29075.7|29035.7|29076.2|29036.2|29075.7|29035.7|1
1732039130000|2024-11-19 17:58:50|29076|29036|29066|29026|29076|29036|29065.7|29025.7|27
1732039140000|2024-11-19 17:59:00|29066.2|29026.2|29066.2|29026.2|29066.2|29026.2|29066.2|29026.2|88
1732039150000|2024-11-19 17:59:10|29071|29031|29071|29031|29075.7|29035.7|29071|29031|1
1732039160000|2024-11-19 17:59:20|29076.2|29036.2|29081|29041|29085.7|29045.7|29076.2|29036.2|11
1732039170000|2024-11-19 17:59:30|29081.2|29041.2|29096.2|29056.2|29096.2|29056.2|29081.2|29041.2|27
1732039180000|2024-11-19 17:59:40|29101.5|29061.5|29096.5|29056.5|29101.5|29061.5|29096.2|29056.2|2
1732039190000|2024-11-19 17:59:50|29096.2|29056.2|29096.2|29056.2|29096.5|29056.5|29096.2|29056.2|0
1732039200000|2024-11-19 18:00:00|29086.5|29046.5|29086.2|29046.2|29086.5|29046.5|29086.2|29046.2|6
1732039210000|2024-11-19 18:00:10|29076.2|29036.2|29076.5|29036.5|29081.5|29041.5|29076.2|29036.2|4
1732039220000|2024-11-19 18:00:20|29076.2|29036.2|29076.2|29036.2|29076.2|29036.2|29071.5|29031.5|1
1732039240000|2024-11-19 18:00:40|29086.2|29046.2|29096.7|29056.7|29096.7|29056.7|29086.2|29046.2|14
1732039250000|2024-11-19 18:00:50|29096.5|29056.5|29106.2|29066.2|29106.2|29066.2|29096.5|29056.5|162
1732039260000|2024-11-19 18:01:00|29101.2|29061.2|29096.2|29056.2|29101.5|29061.5|29096.2|29056.2|3
1732039270000|2024-11-19 18:01:10|29086.2|29046.2|29076.5|29036.5|29086.2|29046.2|29076.5|29036.5|19
1732039280000|2024-11-19 18:01:20|29076.2|29036.2|29066|29026|29076.2|29036.2|29066|29026|55
1732039290000|2024-11-19 18:01:30|29066.2|29026.2|29075.7|29035.7|29076.2|29036.2|29066|29026|26
1732039300000|2024-11-19 18:01:40|29071|29031|29071|29031|29075.7|29035.7|29066.2|29026.2|0
1732039310000|2024-11-19 18:01:50|29066.2|29026.2|29076.2|29036.2|29076.2|29036.2|29066|29026|6
1732039320000|2024-11-19 18:02:00|29086|29046|29076.2|29036.2|29086|29046|29076.2|29036.2|0
1732039330000|2024-11-19 18:02:10|29076.7|29036.7|29096|29056|29096|29056|29076.7|29036.7|26
1732039340000|2024-11-19 18:02:20|29095.7|29055.7|29096|29056|29096.2|29056.2|29095.7|29055.7|6
1732039350000|2024-11-19 18:02:30|29096.2|29056.2|29106|29066|29106|29066|29096.2|29056.2|1
1732039360000|2024-11-19 18:02:40|29106.2|29066.2|29106.2|29066.2|29106.2|29066.2|29106|29066|3
1732039370000|2024-11-19 18:02:50|29116|29076|29116.2|29076.2|29116.2|29076.2|29116|29076|2
1732039380000|2024-11-19 18:03:00|29115.7|29075.7|29106|29066|29115.7|29075.7|29105.7|29065.7|87
1732039390000|2024-11-19 18:03:10|29106.2|29066.2|29106|29066|29106.2|29066.2|29106|29066|2
1732039400000|2024-11-19 18:03:20|29105.7|29065.7|29105.7|29065.7|29105.7|29065.7|29105.7|29065.7|0
1732039410000|2024-11-19 18:03:30|||||||||13
1732039420000|2024-11-19 18:03:40|||||||||14
1732039430000|2024-11-19 18:03:50|29096|29056|29096|29056|29096|29056|29096|29056|2
1732039440000|2024-11-19 18:04:00|29096.2|29056.2|29096|29056|29105.7|29065.7|29095.7|29055.7|87
1732039450000|2024-11-19 18:04:10|29096.2|29056.2|29105.7|29065.7|29105.7|29065.7|29096.2|29056.2|10
1732039460000|2024-11-19 18:04:20|29115.7|29075.7|29106|29066|29115.7|29075.7|29106|29066|5
1732039470000|2024-11-19 18:04:30|29105.7|29065.7|29095.7|29055.7|29105.7|29065.7|29095.7|29055.7|13
1732039480000|2024-11-19 18:04:40|29086.2|29046.2|29095.7|29055.7|29095.7|29055.7|29085.7|29045.7|10
1732039490000|2024-11-19 18:04:50|29086.2|29046.2|29085.7|29045.7|29086.2|29046.2|29085.7|29045.7|0
1732039500000|2024-11-19 18:05:00|29086|29046|29095.7|29055.7|29096|29056|29086|29046|7
1732039510000|2024-11-19 18:05:10|||||||||1
1732039520000|2024-11-19 18:05:20|29085.7|29045.7|29085.7|29045.7|29085.7|29045.7|29081|29041|14
1732039530000|2024-11-19 18:05:30|29081|29041|29086|29046|29086|29046|29081|29041|2
1732039540000|2024-11-19 18:05:40|29085.7|29045.7|29085.7|29045.7|29086|29046|29081|29041|67
1732039550000|2024-11-19 18:05:50|29081|29041|29095.7|29055.7|29095.7|29055.7|29081|29041|16
1732039560000|2024-11-19 18:06:00|29096|29056|29106|29066|29106|29066|29096|29056|4
1732039570000|2024-11-19 18:06:10|29105.7|29065.7|29105.7|29065.7|29106|29066|29105.7|29065.7|4
1732039580000|2024-11-19 18:06:20|29101|29061|29105.7|29065.7|29106|29066|29096.2|29056.2|11
1732039590000|2024-11-19 18:06:30|29106|29066|29106|29066|29106|29066|29105.7|29065.7|1
1732039610000|2024-11-19 18:06:50|29105.7|29065.7|29106|29066|29106|29066|29105.7|29065.7|14
1732039620000|2024-11-19 18:07:00|29105.7|29065.7|29105.7|29065.7|29105.7|29065.7|29096.2|29056.2|4
1732039630000|2024-11-19 18:07:10|||||||||1
1732039640000|2024-11-19 18:07:20|29096|29056|29096|29056|29096|29056|29095.7|29055.7|2
1732039650000|2024-11-19 18:07:30|29095.7|29055.7|29095.7|29055.7|29095.7|29055.7|29091|29051|0
1732039660000|2024-11-19 18:07:40|29091|29051|29095.7|29055.7|29095.7|29055.7|29086|29046|27
1732039670000|2024-11-19 18:07:50|||||||||1
1732039680000|2024-11-19 18:08:00|29086|29046|29075.7|29035.7|29086|29046|29055.5|29015.5|296
1732039690000|2024-11-19 18:08:10|29076|29036|29055.7|29015.7|29085.5|29045.5|29055.5|29015.5|154
1732039700000|2024-11-19 18:08:20|29055.5|29015.5|29055.5|29015.5|29055.5|29015.5|29055.5|29015.5|3
1732039730000|2024-11-19 18:08:50|29055.7|29015.7|29065.5|29025.5|29065.5|29025.5|29055.7|29015.7|0
1732039740000|2024-11-19 18:09:00|29065.2|29025.2|29065.7|29025.7|29065.7|29025.7|29060.5|29020.5|90
1732039750000|2024-11-19 18:09:10|29070.7|29030.7|29065.5|29025.5|29070.7|29030.7|29060.7|29020.7|14
1732039760000|2024-11-19 18:09:20|29065.7|29025.7|29065.7|29025.7|29070.7|29030.7|29065.7|29025.7|1
1732039770000|2024-11-19 18:09:30|29065.5|29025.5|29065.5|29025.5|29065.5|29025.5|29065.5|29025.5|6
1732039780000|2024-11-19 18:09:40|29065.2|29025.2|29065.7|29025.7|29065.7|29025.7|29065.2|29025.2|0
1732039790000|2024-11-19 18:09:50|29065.5|29025.5|29065.7|29025.7|29065.7|29025.7|29065.5|29025.5|12
1732039800000|2024-11-19 18:10:00|29065.5|29025.5|29055.7|29015.7|29065.5|29025.5|29055.7|29015.7|2
1732039810000|2024-11-19 18:10:10|29055.5|29015.5|29055.5|29015.5|29055.5|29015.5|29055.5|29015.5|3
1732039820000|2024-11-19 18:10:20|29055.2|29015.2|29045.2|29005.2|29055.2|29015.2|29040.5|29000.5|4
1732039830000|2024-11-19 18:10:30|29040.5|29000.5|29035.7|28995.7|29040.5|29000.5|29035.7|28995.7|0
1732039850000|2024-11-19 18:10:50|29040.5|29000.5|29035.7|28995.7|29040.5|29000.5|29035.7|28995.7|26
1732039860000|2024-11-19 18:11:00|29040.5|29000.5|29045.5|29005.5|29045.5|29005.5|29040.5|29000.5|0
1732039870000|2024-11-19 18:11:10|29045.2|29005.2|29035.7|28995.7|29045.2|29005.2|29035.7|28995.7|1
1732039900000|2024-11-19 18:11:40|29025.2|28985.2|29015.2|28975.2|29025.2|28985.2|29015.2|28975.2|37
1732039910000|2024-11-19 18:11:50|29005.7|28965.7|29015.2|28975.2|29015.2|28975.2|29005.7|28965.7|12
1732039920000|2024-11-19 18:12:00|29015.7|28975.7|29015.5|28975.5|29015.7|28975.7|29015.2|28975.2|11
1732039930000|2024-11-19 18:12:10|29015.2|28975.2|29010.5|28970.5|29015.5|28975.5|29010.5|28970.5|60
1732039940000|2024-11-19 18:12:20|29015.5|28975.5|29015.2|28975.2|29015.5|28975.5|29015.2|28975.2|12
1732039950000|2024-11-19 18:12:30|29015.5|28975.5|29015.5|28975.5|29015.5|28975.5|29015.5|28975.5|2
1732039980000|2024-11-19 18:13:00|29005.7|28965.7|29005.7|28965.7|29005.7|28965.7|29005.7|28965.7|0
1732039990000|2024-11-19 18:13:10|29005.2|28965.2|29000.5|28960.5|29005.2|28965.2|29000.5|28960.5|2
1732040000000|2024-11-19 18:13:20|29005.2|28965.2|29005.2|28965.2|29005.2|28965.2|29005.2|28965.2|9
1732040010000|2024-11-19 18:13:30|28995.7|28955.7|28995.7|28955.7|28995.7|28955.7|28995.2|28955.2|4
1732040020000|2024-11-19 18:13:40|28995.2|28955.2|28995.7|28955.7|28995.7|28955.7|28985.7|28945.7|22
1732040030000|2024-11-19 18:13:50|29000.5|28960.5|29000.5|28960.5|29000.5|28960.5|29000.5|28960.5|0
1732040040000|2024-11-19 18:14:00|28995.7|28955.7|29005.7|28965.7|29005.7|28965.7|28995.7|28955.7|103
1732040050000|2024-11-19 18:14:10|29005.5|28965.5|28990.5|28950.5|29005.5|28965.5|28980.5|28940.5|142
1732040060000|2024-11-19 18:14:20|28985.7|28945.7|28990.5|28950.5|28995.2|28955.2|28985.7|28945.7|0
1732040070000|2024-11-19 18:14:30|28985.7|28945.7|28985.7|28945.7|28985.7|28945.7|28985.5|28945.5|6
1732040090000|2024-11-19 18:14:50|28985.5|28945.5|28985.2|28945.2|28985.5|28945.5|28985.2|28945.2|5
1732040100000|2024-11-19 18:15:00|28985.5|28945.5|28985.2|28945.2|28985.5|28945.5|28985.2|28945.2|11
1732040110000|2024-11-19 18:15:10|28975.7|28935.7|28975.7|28935.7|28975.7|28935.7|28975.7|28935.7|3
1732040120000|2024-11-19 18:15:20|28975.5|28935.5|28975.2|28935.2|28985.2|28945.2|28970.5|28930.5|27
1732040130000|2024-11-19 18:15:30|28970.5|28930.5|28975.5|28935.5|28975.5|28935.5|28970.5|28930.5|18
1732040140000|2024-11-19 18:15:40|28975.7|28935.7|28980.5|28940.5|28985.2|28945.2|28975.7|28935.7|3
1732040150000|2024-11-19 18:15:50|28975.7|28935.7|28975.7|28935.7|28975.7|28935.7|28975.7|28935.7|1
1732040170000|2024-11-19 18:16:10|28975.5|28935.5|28975.5|28935.5|28975.5|28935.5|28975.2|28935.2|11
1732040180000|2024-11-19 18:16:20|28975.2|28935.2|28975.5|28935.5|28975.5|28935.5|28975.2|28935.2|17
1732040190000|2024-11-19 18:16:30|28975.2|28935.2|28990.5|28950.5|28995.2|28955.2|28975.2|28935.2|4
1732040200000|2024-11-19 18:16:40|28995.2|28955.2|28995.2|28955.2|28995.2|28955.2|28995.2|28955.2|0
1732040210000|2024-11-19 18:16:50|29005.7|28965.7|29005.7|28965.7|29005.7|28965.7|29005.5|28965.5|22
1732040220000|2024-11-19 18:17:00|29015.5|28975.5|29015.7|28975.7|29015.7|28975.7|29015.5|28975.5|7
1732040230000|2024-11-19 18:17:10|29010.5|28970.5|29025.5|28985.5|29025.5|28985.5|29010.5|28970.5|27
1732040240000|2024-11-19 18:17:20|29025.7|28985.7|29025.7|28985.7|29025.7|28985.7|29025.2|28985.2|19
1732040250000|2024-11-19 18:17:30|29025.5|28985.5|29025.5|28985.5|29025.5|28985.5|29025.2|28985.2|3
1732040270000|2024-11-19 18:17:50|29025.7|28985.7|29025.7|28985.7|29035.2|28995.2|29025.7|28985.7|1
1732040280000|2024-11-19 18:18:00|29025.5|28985.5|29025.2|28985.2|29025.5|28985.5|29025.2|28985.2|3
1732040290000|2024-11-19 18:18:10|29020.5|28980.5|29015.7|28975.7|29020.5|28980.5|29015.7|28975.7|0
1732040300000|2024-11-19 18:18:20|||||||||5
1732040330000|2024-11-19 18:18:50|||||||||1
1732040340000|2024-11-19 18:19:00|29020.5|28980.5|29025.7|28985.7|29025.7|28985.7|29020.5|28980.5|86
1732040350000|2024-11-19 18:19:10|29030.5|28990.5|29035.2|28995.2|29035.7|28995.7|29030.5|28990.5|25
1732040360000|2024-11-19 18:19:20|29030.5|28990.5|29025.7|28985.7|29030.5|28990.5|29025.7|28985.7|0
1732040370000|2024-11-19 18:19:30|29030.5|28990.5|29025.7|28985.7|29030.5|28990.5|29025.7|28985.7|14
1732040380000|2024-11-19 18:19:40|29030.5|28990.5|29025.7|28985.7|29030.5|28990.5|29025.7|28985.7|0
1732040390000|2024-11-19 18:19:50|29020.5|28980.5|29020.5|28980.5|29020.5|28980.5|29020.5|28980.5|17
1732040400000|2024-11-19 18:20:00|29015.7|28975.7|29015.7|28975.7|29015.7|28975.7|29015.2|28975.2|3
1732040410000|2024-11-19 18:20:10|||||||||1
1732040420000|2024-11-19 18:20:20|29015.2|28975.2|29015.2|28975.2|29015.2|28975.2|29015.2|28975.2|1
1732040430000|2024-11-19 18:20:30|29015.5|28975.5|29005.7|28965.7|29015.5|28975.5|29005.5|28965.5|29
1732040440000|2024-11-19 18:20:40|29005.2|28965.2|29005.2|28965.2|29005.2|28965.2|29005.2|28965.2|11
1732040450000|2024-11-19 18:20:50|29005.5|28965.5|29005.2|28965.2|29005.5|28965.5|29005.2|28965.2|3
1732040460000|2024-11-19 18:21:00|29000.5|28960.5|28995.7|28955.7|29000.5|28960.5|28995.7|28955.7|14
1732040470000|2024-11-19 18:21:10|||||||||5
1732040480000|2024-11-19 18:21:20|28995.5|28955.5|29005.5|28965.5|29005.5|28965.5|28995.5|28955.5|6
1732040490000|2024-11-19 18:21:30|29005.2|28965.2|29005.5|28965.5|29005.5|28965.5|29005.2|28965.2|4
1732040500000|2024-11-19 18:21:40|29005.7|28965.7|29005.7|28965.7|29005.7|28965.7|29005.7|28965.7|4
1732040510000|2024-11-19 18:21:50|29005.5|28965.5|29005.2|28965.2|29005.5|28965.5|29005.2|28965.2|1
1732040520000|2024-11-19 18:22:00|28995.7|28955.7|28995.7|28955.7|28995.7|28955.7|28995.7|28955.7|2
1732040530000|2024-11-19 18:22:10|||||||||2
1732040540000|2024-11-19 18:22:20|||||||||1
1732040550000|2024-11-19 18:22:30|29005.7|28965.7|29006|28966|29010.7|28970.7|29005.7|28965.7|64
1732040560000|2024-11-19 18:22:40|29006.2|28966.2|29006.2|28966.2|29011|28971|29006.2|28966.2|3
1732040570000|2024-11-19 18:22:50|29005.7|28965.7|29006.2|28966.2|29006.2|28966.2|29005.7|28965.7|13
1732040580000|2024-11-19 18:23:00|||||||||1
1732040590000|2024-11-19 18:23:10|29011|28971|29006.2|28966.2|29011|28971|29006.2|28966.2|4
1732040600000|2024-11-19 18:23:20|||||||||2
1732040610000|2024-11-19 18:23:30|29011.2|28971.2|29006.3|28966.3|29016.3|28976.3|29006.2|28966.2|76
1732040620000|2024-11-19 18:23:40|29016.3|28976.3|29026|28986|29026|28986|29016.3|28976.3|4
1732040630000|2024-11-19 18:23:50|29026.3|28986.3|29026.3|28986.3|29026.3|28986.3|29021.3|28981.3|9
1732040640000|2024-11-19 18:24:00|29026|28986|29021.3|28981.3|29026|28986|29016.3|28976.3|125
1732040650000|2024-11-19 18:24:10|29021|28981|29021|28981|29021|28981|29016.3|28976.3|1
1732040660000|2024-11-19 18:24:20|29016.3|28976.3|29016.3|28976.3|29016.3|28976.3|29016.3|28976.3|0
1732040670000|2024-11-19 18:24:30|||||||||21
1732040680000|2024-11-19 18:24:40|29021.3|28981.3|29021|28981|29021.3|28981.3|29021|28981|2
1732040690000|2024-11-19 18:24:50|29025.7|28985.7|29025.7|28985.7|29025.7|28985.7|29025.7|28985.7|0
1732040700000|2024-11-19 18:25:00|29035.7|28995.7|29035.7|28995.7|29036|28996|29035.7|28995.7|3
1732040710000|2024-11-19 18:25:10|29036.3|28996.3|29035.7|28995.7|29046|29006|29035.7|28995.7|27
1732040720000|2024-11-19 18:25:20|||||||||10
1732040730000|2024-11-19 18:25:30|||||||||14
1732040740000|2024-11-19 18:25:40|||||||||5
1732040770000|2024-11-19 18:26:10|29036|28996|29035.7|28995.7|29036|28996|29035.7|28995.7|4
1732040790000|2024-11-19 18:26:30|||||||||1
1732040800000|2024-11-19 18:26:40|29026|28986|29031|28991|29031|28991|29025.7|28985.7|4
1732040810000|2024-11-19 18:26:50|29026|28986|29025.7|28985.7|29026|28986|29025.7|28985.7|2
1732040820000|2024-11-19 18:27:00|29016.3|28976.3|29016.3|28976.3|29016.3|28976.3|29016.3|28976.3|0
1732040840000|2024-11-19 18:27:20|29015.7|28975.7|29015.7|28975.7|29015.7|28975.7|29015.7|28975.7|26
1732040860000|2024-11-19 18:27:40|29016.3|28976.3|29015.7|28975.7|29016.3|28976.3|29015.7|28975.7|18
1732040870000|2024-11-19 18:27:50|29011|28971|29006.3|28966.3|29011|28971|29006.3|28966.3|4
1732040880000|2024-11-19 18:28:00|29005.7|28965.7|29005.7|28965.7|29005.7|28965.7|29005.7|28965.7|7
1732040900000|2024-11-19 18:28:20|||||||||2
1732040910000|2024-11-19 18:28:30|29000.5|28960.5|29000.5|28960.5|29005.7|28965.7|28995.7|28955.7|58
1732040920000|2024-11-19 18:28:40|28995.7|28955.7|28995.7|28955.7|28995.7|28955.7|28995.7|28955.7|4
1732040930000|2024-11-19 18:28:50|28995.5|28955.5|28995.7|28955.7|29000.7|28960.7|28995.5|28955.5|26
1732040940000|2024-11-19 18:29:00|29005.7|28965.7|29005.7|28965.7|29005.7|28965.7|29005.7|28965.7|16
1732040960000|2024-11-19 18:29:20|28995.7|28955.7|28995.7|28955.7|28995.7|28955.7|28995.7|28955.7|11
1732040970000|2024-11-19 18:29:30|29000.7|28960.7|28995.7|28955.7|29000.7|28960.7|28995.7|28955.7|6
1732040980000|2024-11-19 18:29:40|29005.7|28965.7|28995.7|28955.7|29005.7|28965.7|28995.7|28955.7|9
1732040990000|2024-11-19 18:29:50|29001|28961|29001|28961|29005.7|28965.7|29001|28961|3
1732041000000|2024-11-19 18:30:00|28996.3|28956.3|29005.7|28965.7|29005.7|28965.7|28995.7|28955.7|4
1732041010000|2024-11-19 18:30:10|29000.7|28960.7|29001|28961|29005.7|28965.7|28995.7|28955.7|2
1732041020000|2024-11-19 18:30:20|28996|28956|28995.7|28955.7|28996|28956|28995.7|28955.7|1
1732041030000|2024-11-19 18:30:30|29005.7|28965.7|29005.7|28965.7|29005.7|28965.7|29005.7|28965.7|1
1732041040000|2024-11-19 18:30:40|||||||||2
1732041060000|2024-11-19 18:31:00|29006|28966|29005.7|28965.7|29006|28966|29005.7|28965.7|3
1732041070000|2024-11-19 18:31:10|29006|28966|29005.7|28965.7|29015.7|28975.7|29005.7|28965.7|1
1732041080000|2024-11-19 18:31:20|29006.3|28966.3|29011|28971|29011|28971|29006|28966|46
1732041090000|2024-11-19 18:31:30|29006.3|28966.3|29015.7|28975.7|29015.7|28975.7|29006.3|28966.3|0
1732041120000|2024-11-19 18:32:00|29016|28976|29015.7|28975.7|29016|28976|29015.7|28975.7|5
1732041130000|2024-11-19 18:32:10|29006.3|28966.3|29005.7|28965.7|29006.3|28966.3|29005.7|28965.7|7
1732041140000|2024-11-19 18:32:20|28995.7|28955.7|28995.7|28955.7|28995.7|28955.7|28995.7|28955.7|1
1732041160000|2024-11-19 18:32:40|28996|28956|28995.7|28955.7|28996|28956|28995.7|28955.7|9
1732041170000|2024-11-19 18:32:50|28996|28956|28995.7|28955.7|28996|28956|28995.7|28955.7|3
1732041180000|2024-11-19 18:33:00|28996|28956|29005.7|28965.7|29005.7|28965.7|28996|28956|12
1732041190000|2024-11-19 18:33:10|29011|28971|29005.7|28965.7|29011|28971|29005.7|28965.7|3
1732041200000|2024-11-19 18:33:20|||||||||3
1732041210000|2024-11-19 18:33:30|29001|28961|29000.5|28960.5|29005.7|28965.7|29000.5|28960.5|6
1732041220000|2024-11-19 18:33:40|28995.7|28955.7|28995.7|28955.7|28995.7|28955.7|28995.7|28955.7|0
1732041230000|2024-11-19 18:33:50|||||||||2
1732041240000|2024-11-19 18:34:00|28985.7|28945.7|28995.7|28955.7|28995.7|28955.7|28985.7|28945.7|17
1732041260000|2024-11-19 18:34:20|28996|28956|28995.7|28955.7|28996|28956|28995.7|28955.7|5
1732041270000|2024-11-19 18:34:30|28996|28956|28996.3|28956.3|28996.3|28956.3|28996|28956|1
1732041280000|2024-11-19 18:34:40|28995.7|28955.7|28995.7|28955.7|28996|28956|28995.7|28955.7|14
1732041300000|2024-11-19 18:35:00|28996|28956|29005.7|28965.7|29006|28966|28995.7|28955.7|11
1732041310000|2024-11-19 18:35:10|29001|28961|29000.7|28960.7|29005.7|28965.7|28995.7|28955.7|7
1732041320000|2024-11-19 18:35:20|29005.7|28965.7|29005.7|28965.7|29005.7|28965.7|29001|28961|0
1732041330000|2024-11-19 18:35:30|29011|28971|29015.7|28975.7|29015.7|28975.7|29011|28971|1
1732041340000|2024-11-19 18:35:40|||||||||8
1732041350000|2024-11-19 18:35:50|||||||||6
1732041360000|2024-11-19 18:36:00|||||||||1
1732041380000|2024-11-19 18:36:20|||||||||1
1732041390000|2024-11-19 18:36:30|29016|28976|29025.7|28985.7|29025.7|28985.7|29016|28976|3
1732041400000|2024-11-19 18:36:40|29035.7|28995.7|29030.7|28990.7|29035.7|28995.7|29025.7|28985.7|10
1732041410000|2024-11-19 18:36:50|29031|28991|29031|28991|29035.7|28995.7|29031|28991|4
1732041420000|2024-11-19 18:37:00|29026.3|28986.3|29025.7|28985.7|29031|28991|29025.7|28985.7|4
1732041440000|2024-11-19 18:37:20|29015.7|28975.7|29025.7|28985.7|29025.7|28985.7|29015.7|28975.7|6
1732041450000|2024-11-19 18:37:30|29026|28986|29025.7|28985.7|29026|28986|29025.7|28985.7|1
1732041460000|2024-11-19 18:37:40|29026|28986|29025.7|28985.7|29026|28986|29025.7|28985.7|0
1732041470000|2024-11-19 18:37:50|29026|28986|29025.7|28985.7|29026|28986|29025.7|28985.7|11
1732041480000|2024-11-19 18:38:00|29025.8|28985.8|29025.8|28985.8|29025.8|28985.8|29025.8|28985.8|3
1732041500000|2024-11-19 18:38:20|29026|28986|29035.8|28995.8|29045.8|29005.8|29025.8|28985.8|18
1732041520000|2024-11-19 18:38:40|29041|29001|29035.8|28995.8|29045.8|29005.8|29035.8|28995.8|13
1732041530000|2024-11-19 18:38:50|29045.8|29005.8|29045.8|29005.8|29045.8|29005.8|29045.8|29005.8|9
1732041540000|2024-11-19 18:39:00|29046|29006|29055.8|29015.8|29055.8|29015.8|29045.8|29005.8|92
1732041550000|2024-11-19 18:39:10|29065.8|29025.8|29055.8|29015.8|29065.8|29025.8|29055.8|29015.8|11
1732041560000|2024-11-19 18:39:20|29045.8|29005.8|29035.8|28995.8|29045.8|29005.8|29035.8|28995.8|2
1732041590000|2024-11-19 18:39:50|||||||||3
1732041600000|2024-11-19 18:40:00|||||||||8
1732041610000|2024-11-19 18:40:10|29025.8|28985.8|29025.8|28985.8|29025.8|28985.8|29025.8|28985.8|6
1732041650000|2024-11-19 18:40:50|29026|28986|29025.8|28985.8|29026|28986|29025.8|28985.8|4
1732041660000|2024-11-19 18:41:00|29035.8|28995.8|29031|28991|29035.8|28995.8|29025.8|28985.8|20
1732041670000|2024-11-19 18:41:10|29035.8|28995.8|29035.8|28995.8|29035.8|28995.8|29035.8|28995.8|4
1732041700000|2024-11-19 18:41:40|||||||||149
1732041710000|2024-11-19 18:41:50|29030.8|28990.8|29025.8|28985.8|29035.8|28995.8|29025.8|28985.8|11
1732041720000|2024-11-19 18:42:00|29030.8|28990.8|29030.8|28990.8|29030.8|28990.8|29025.8|28985.8|23
1732041730000|2024-11-19 18:42:10|29030.5|28990.5|29030.5|28990.5|29030.5|28990.5|29030.5|28990.5|0
1732041740000|2024-11-19 18:42:20|29025.8|28985.8|29025.8|28985.8|29025.8|28985.8|29025.8|28985.8|0
1732041750000|2024-11-19 18:42:30|29035.8|28995.8|29035.2|28995.2|29035.8|28995.8|29035.2|28995.2|7
1732041760000|2024-11-19 18:42:40|29035.5|28995.5|29035.8|28995.8|29035.8|28995.8|29035.5|28995.5|2
1732041770000|2024-11-19 18:42:50|||||||||105
1732041780000|2024-11-19 18:43:00|29025.8|28985.8|29015.8|28975.8|29025.8|28985.8|29015.8|28975.8|22
1732041790000|2024-11-19 18:43:10|29016|28976|29025.8|28985.8|29025.8|28985.8|29016|28976|2
1732041800000|2024-11-19 18:43:20|29020.5|28980.5|29015.8|28975.8|29020.8|28980.8|29015.8|28975.8|3
1732041810000|2024-11-19 18:43:30|29016|28976|29015.8|28975.8|29020.8|28980.8|29015.8|28975.8|4
1732041820000|2024-11-19 18:43:40|29006.3|28966.3|29005.8|28965.8|29006.3|28966.3|29001|28961|40
1732041830000|2024-11-19 18:43:50|29015.8|28975.8|29015.8|28975.8|29015.8|28975.8|29015.8|28975.8|6
1732041840000|2024-11-19 18:44:00|29016.3|28976.3|29020.5|28980.5|29021|28981|29015.8|28975.8|117
1732041850000|2024-11-19 18:44:10|29015.8|28975.8|29015.8|28975.8|29020.5|28980.5|29010.5|28970.5|18
1732041860000|2024-11-19 18:44:20|29021|28981|29025.8|28985.8|29025.8|28985.8|29016.3|28976.3|4
1732041870000|2024-11-19 18:44:30|||||||||13
1732041900000|2024-11-19 18:45:00|||||||||15
1732041910000|2024-11-19 18:45:10|29015.8|28975.8|29020.8|28980.8|29020.8|28980.8|29015.8|28975.8|10
1732041920000|2024-11-19 18:45:20|29016|28976|29015.8|28975.8|29016|28976|29011|28971|12
1732041940000|2024-11-19 18:45:40|29020.5|28980.5|29025.8|28985.8|29025.8|28985.8|29020.5|28980.5|4
1732041950000|2024-11-19 18:45:50|29020.8|28980.8|29020.5|28980.5|29020.8|28980.8|29015.8|28975.8|1
1732041960000|2024-11-19 18:46:00|29015.8|28975.8|29025.2|28985.2|29025.2|28985.2|29015.8|28975.8|2
1732041970000|2024-11-19 18:46:10|29025.8|28985.8|29015.8|28975.8|29025.8|28985.8|29015.8|28975.8|8
1732041980000|2024-11-19 18:46:20|29020.5|28980.5|29020.8|28980.8|29025.5|28985.5|29020.5|28980.5|22
1732041990000|2024-11-19 18:46:30|29020.5|28980.5|29020.5|28980.5|29020.5|28980.5|29020.5|28980.5|1
1732042000000|2024-11-19 18:46:40|29015.8|28975.8|29015.8|28975.8|29020.8|28980.8|29015.8|28975.8|1
1732042010000|2024-11-19 18:46:50|29020.5|28980.5|29020.5|28980.5|29020.5|28980.5|29020.5|28980.5|0
1732042020000|2024-11-19 18:47:00|29015.8|28975.8|29020.5|28980.5|29020.5|28980.5|29015.8|28975.8|0
1732042030000|2024-11-19 18:47:10|29015.8|28975.8|29015.8|28975.8|29015.8|28975.8|29015.8|28975.8|1
1732042040000|2024-11-19 18:47:20|29020.5|28980.5|29025.5|28985.5|29025.5|28985.5|29015.8|28975.8|2
1732042050000|2024-11-19 18:47:30|29025.2|28985.2|29020.5|28980.5|29025.5|28985.5|29020.5|28980.5|13
1732042060000|2024-11-19 18:47:40|29025.2|28985.2|29025.2|28985.2|29025.2|28985.2|29020.5|28980.5|0
1732042070000|2024-11-19 18:47:50|29020.5|28980.5|29020.5|28980.5|29020.5|28980.5|29015.8|28975.8|0
1732042080000|2024-11-19 18:48:00|29020.8|28980.8|29025.2|28985.2|29025.5|28985.5|29020.8|28980.8|10
1732042090000|2024-11-19 18:48:10|29025.5|28985.5|29025.8|28985.8|29025.8|28985.8|29025.2|28985.2|5
1732042100000|2024-11-19 18:48:20|29025.2|28985.2|29025.8|28985.8|29025.8|28985.8|29025.2|28985.2|9
1732042120000|2024-11-19 18:48:40|||||||||4
1732042130000|2024-11-19 18:48:50|||||||||1
1732042140000|2024-11-19 18:49:00|||||||||85
1732042150000|2024-11-19 18:49:10|29026|28986|29025.8|28985.8|29026|28986|29025.8|28985.8|3
1732042160000|2024-11-19 18:49:20|||||||||1
1732042170000|2024-11-19 18:49:30|||||||||19
1732042180000|2024-11-19 18:49:40|29026|28986|29016.3|28976.3|29026|28986|29016.3|28976.3|2
1732042190000|2024-11-19 18:49:50|29015.8|28975.8|29015.8|28975.8|29016|28976|29015.8|28975.8|8
1732042200000|2024-11-19 18:50:00|||||||||7
1732042210000|2024-11-19 18:50:10|||||||||13
1732042220000|2024-11-19 18:50:20|||||||||2
1732042230000|2024-11-19 18:50:30|29025.8|28985.8|29025.8|28985.8|29025.8|28985.8|29025.8|28985.8|8
1732042250000|2024-11-19 18:50:50|||||||||1
1732042260000|2024-11-19 18:51:00|||||||||2
1732042270000|2024-11-19 18:51:10|||||||||1
1732042280000|2024-11-19 18:51:20|||||||||1
1732042290000|2024-11-19 18:51:30|29015.8|28975.8|29015.8|28975.8|29015.8|28975.8|29015.8|28975.8|158
1732042300000|2024-11-19 18:51:40|||||||||2
1732042310000|2024-11-19 18:51:50|||||||||1
1732042320000|2024-11-19 18:52:00|||||||||5
1732042340000|2024-11-19 18:52:20|||||||||2
1732042350000|2024-11-19 18:52:30|||||||||2
1732042360000|2024-11-19 18:52:40|||||||||2
1732042370000|2024-11-19 18:52:50|||||||||1
1732042380000|2024-11-19 18:53:00|||||||||4
1732042400000|2024-11-19 18:53:20|29025.5|28985.5|29015.8|28975.8|29025.8|28985.8|29015.8|28975.8|79
1732042410000|2024-11-19 18:53:30|29020.5|28980.5|29015.8|28975.8|29020.8|28980.8|29015.8|28975.8|1
1732042420000|2024-11-19 18:53:40|||||||||2
1732042430000|2024-11-19 18:53:50|29005.8|28965.8|29016|28976|29016|28976|29005.8|28965.8|13
1732042440000|2024-11-19 18:54:00|29015.8|28975.8|29025.8|28985.8|29025.8|28985.8|29015.8|28975.8|91
1732042450000|2024-11-19 18:54:10|||||||||13
1732042460000|2024-11-19 18:54:20|29021|28981|29025.8|28985.8|29025.8|28985.8|29016.3|28976.3|3
1732042480000|2024-11-19 18:54:40|29021|28981|29015.8|28975.8|29021|28981|29015.8|28975.8|2
1732042490000|2024-11-19 18:54:50|29021|28981|29021|28981|29021|28981|29021|28981|2
1732042500000|2024-11-19 18:55:00|29025.8|28985.8|29015.8|28975.8|29025.8|28985.8|29015.8|28975.8|4
1732042510000|2024-11-19 18:55:10|||||||||1
1732042520000|2024-11-19 18:55:20|||||||||2
1732042530000|2024-11-19 18:55:30|||||||||6
1732042540000|2024-11-19 18:55:40|29015.5|28975.5|29006|28966|29015.5|28975.5|29005.8|28965.8|16
1732042550000|2024-11-19 18:55:50|29010.8|28970.8|29015.8|28975.8|29015.8|28975.8|29010.8|28970.8|0
1732042560000|2024-11-19 18:56:00|29016|28976|29015.8|28975.8|29016|28976|29015.8|28975.8|16
1732042570000|2024-11-19 18:56:10|29016|28976|29016|28976|29016|28976|29015.8|28975.8|15
1732042580000|2024-11-19 18:56:20|||||||||1
1732042590000|2024-11-19 18:56:30|29016.3|28976.3|29021|28981|29021|28981|29016|28976|4
1732042600000|2024-11-19 18:56:40|29016.3|28976.3|29025.8|28985.8|29025.8|28985.8|29016|28976|108
1732042610000|2024-11-19 18:56:50|29026|28986|29026|28986|29026|28986|29026|28986|1
1732042620000|2024-11-19 18:57:00|29025.8|28985.8|29025.8|28985.8|29026|28986|29025.8|28985.8|5
1732042640000|2024-11-19 18:57:20|||||||||1
1732042650000|2024-11-19 18:57:30|29020.5|28980.5|29015.8|28975.8|29020.5|28980.5|29015.8|28975.8|26
1732042660000|2024-11-19 18:57:40|29016|28976|29025.5|28985.5|29025.8|28985.8|29015.8|28975.8|5
1732042670000|2024-11-19 18:57:50|29025.8|28985.8|29020.8|28980.8|29025.8|28985.8|29020.8|28980.8|2
1732042680000|2024-11-19 18:58:00|29020.5|28980.5|29020.8|28980.8|29020.8|28980.8|29020.5|28980.5|13
1732042690000|2024-11-19 18:58:10|29025.5|28985.5|29025.8|28985.8|29025.8|28985.8|29025.5|28985.5|8
1732042700000|2024-11-19 18:58:20|29035.3|28995.3|29025.8|28985.8|29035.8|28995.8|29025.8|28985.8|8
1732042710000|2024-11-19 18:58:30|||||||||7
1732042720000|2024-11-19 18:58:40|||||||||11
1732042730000|2024-11-19 18:58:50|29025.5|28985.5|29025.5|28985.5|29025.8|28985.8|29025.3|28985.3|16
1732042740000|2024-11-19 18:59:00|29025.8|28985.8|29030.8|28990.8|29030.8|28990.8|29025.8|28985.8|17
1732042750000|2024-11-19 18:59:10|29035.8|28995.8|29035.5|28995.5|29035.8|28995.8|29035.5|28995.5|24
1732042760000|2024-11-19 18:59:20|29035.3|28995.3|29035.3|28995.3|29035.3|28995.3|29035.3|28995.3|13
1732042770000|2024-11-19 18:59:30|29035.5|28995.5|29035.5|28995.5|29040.5|29000.5|29035.5|28995.5|79
1732042780000|2024-11-19 18:59:40|29035.3|28995.3|29035.5|28995.5|29035.5|28995.5|29035.3|28995.3|4
1732042790000|2024-11-19 18:59:50|29035.3|28995.3|29025.5|28985.5|29035.3|28995.3|29025.5|28985.5|53
1732042800000|2024-11-19 19:00:00|29025.3|28985.3|29025.5|28985.5|29025.5|28985.5|29025.3|28985.3|12
1732042810000|2024-11-19 19:00:10|||||||||4
1732042820000|2024-11-19 19:00:20|29025.8|28985.8|29025.8|28985.8|29025.8|28985.8|29025.8|28985.8|8
1732042830000|2024-11-19 19:00:30|29025.5|28985.5|29025.5|28985.5|29025.5|28985.5|29025.5|28985.5|3
1732042840000|2024-11-19 19:00:40|||||||||2
1732042860000|2024-11-19 19:01:00|29025.3|28985.3|29025.5|28985.5|29025.5|28985.5|29025.3|28985.3|2
1732042870000|2024-11-19 19:01:10|29025.3|28985.3|29025.5|28985.5|29025.5|28985.5|29015.8|28975.8|34
1732042880000|2024-11-19 19:01:20|29025.3|28985.3|29025.5|28985.5|29025.5|28985.5|29025.3|28985.3|8
1732042890000|2024-11-19 19:01:30|||||||||5
1732042900000|2024-11-19 19:01:40|29025.8|28985.8|29025.5|28985.5|29025.8|28985.8|29025.5|28985.5|15
1732042910000|2024-11-19 19:01:50|29025.8|28985.8|29030.5|28990.5|29030.5|28990.5|29025.8|28985.8|5
1732042920000|2024-11-19 19:02:00|29025.8|28985.8|29025.5|28985.5|29025.8|28985.8|29025.5|28985.5|4
1732042930000|2024-11-19 19:02:10|||||||||6
1732042940000|2024-11-19 19:02:20|29025.8|28985.8|29025.5|28985.5|29025.8|28985.8|29025.3|28985.3|2
1732042960000|2024-11-19 19:02:40|29025.3|28985.3|29025.5|28985.5|29025.5|28985.5|29025.3|28985.3|23
1732042980000|2024-11-19 19:03:00|29015.8|28975.8|29015.8|28975.8|29015.8|28975.8|29015.8|28975.8|6
1732042990000|2024-11-19 19:03:10|29025.5|28985.5|29025.3|28985.3|29025.5|28985.5|29025.3|28985.3|12
1732043000000|2024-11-19 19:03:20|29025.5|28985.5|29025.8|28985.8|29025.8|28985.8|29025.5|28985.5|4
1732043010000|2024-11-19 19:03:30|29025.3|28985.3|29020.5|28980.5|29025.3|28985.3|29020.5|28980.5|2
1732043020000|2024-11-19 19:03:40|29015.8|28975.8|29015.5|28975.5|29015.8|28975.8|29015.5|28975.5|7
1732043030000|2024-11-19 19:03:50|29015.8|28975.8|29015.8|28975.8|29015.8|28975.8|29015.8|28975.8|4
1732043040000|2024-11-19 19:04:00|29015.5|28975.5|29015.5|28975.5|29015.8|28975.8|29005.8|28965.8|106
1732043050000|2024-11-19 19:04:10|29010.5|28970.5|29005.8|28965.8|29010.5|28970.5|29005.8|28965.8|0
1732043060000|2024-11-19 19:04:20|29010.5|28970.5|29005.3|28965.3|29015.3|28975.3|29005.3|28965.3|48
1732043070000|2024-11-19 19:04:30|29005.5|28965.5|29005.5|28965.5|29005.5|28965.5|29005.5|28965.5|15
1732043080000|2024-11-19 19:04:40|29005.8|28965.8|29005.5|28965.5|29010.5|28970.5|29005.5|28965.5|1
1732043090000|2024-11-19 19:04:50|29005.8|28965.8|29005.8|28965.8|29005.8|28965.8|29005.8|28965.8|4
1732043100000|2024-11-19 19:05:00|29010.5|28970.5|29015.3|28975.3|29015.5|28975.5|29005.5|28965.5|34
1732043110000|2024-11-19 19:05:10|29010.5|28970.5|29015.5|28975.5|29015.5|28975.5|29005.5|28965.5|18
1732043120000|2024-11-19 19:05:20|29015.8|28975.8|29015.5|28975.5|29015.8|28975.8|29015.3|28975.3|5
1732043140000|2024-11-19 19:05:40|||||||||1
1732043150000|2024-11-19 19:05:50|29015.3|28975.3|29015.8|28975.8|29015.8|28975.8|29015.3|28975.3|64
1732043160000|2024-11-19 19:06:00|29015.5|28975.5|29015.3|28975.3|29015.8|28975.8|29015.3|28975.3|30
1732043170000|2024-11-19 19:06:10|29015.8|28975.8|29015.5|28975.5|29015.8|28975.8|29015.5|28975.5|10
1732043180000|2024-11-19 19:06:20|29015.3|28975.3|29015.3|28975.3|29015.3|28975.3|29015.3|28975.3|2
1732043190000|2024-11-19 19:06:30|29015.5|28975.5|29015.8|28975.8|29015.8|28975.8|29015.5|28975.5|2
1732043200000|2024-11-19 19:06:40|29015.5|28975.5|29020.5|28980.5|29025.3|28985.3|29015.3|28975.3|7
1732043210000|2024-11-19 19:06:50|29025.3|28985.3|29020.5|28980.5|29025.3|28985.3|29020.5|28980.5|13
1732043220000|2024-11-19 19:07:00|29015.8|28975.8|29015.5|28975.5|29015.8|28975.8|29015.3|28975.3|17
1732043230000|2024-11-19 19:07:10|29015.3|28975.3|29015.3|28975.3|29015.3|28975.3|29015.3|28975.3|2
1732043240000|2024-11-19 19:07:20|29015.5|28975.5|29015.5|28975.5|29015.5|28975.5|29015.5|28975.5|3
1732043250000|2024-11-19 19:07:30|29015.3|28975.3|29015.3|28975.3|29015.3|28975.3|29015.3|28975.3|0
1732043260000|2024-11-19 19:07:40|29015.5|28975.5|29015.5|28975.5|29015.8|28975.8|29015.5|28975.5|27
1732043270000|2024-11-19 19:07:50|29015.8|28975.8|29010.5|28970.5|29015.8|28975.8|29010.5|28970.5|10
1732043280000|2024-11-19 19:08:00|29015.3|28975.3|29015.3|28975.3|29015.3|28975.3|29015.3|28975.3|6
1732043290000|2024-11-19 19:08:10|29015.5|28975.5|29010.5|28970.5|29015.5|28975.5|29010.5|28970.5|7
1732043300000|2024-11-19 19:08:20|29005.8|28965.8|29005.8|28965.8|29005.8|28965.8|29005.8|28965.8|9
1732043310000|2024-11-19 19:08:30|29010.5|28970.5|29015.5|28975.5|29015.5|28975.5|29010.5|28970.5|6
1732043320000|2024-11-19 19:08:40|29015.3|28975.3|29015.5|28975.5|29015.5|28975.5|29015.3|28975.3|9
1732043330000|2024-11-19 19:08:50|29015.8|28975.8|29015.5|28975.5|29015.8|28975.8|29015.3|28975.3|21
1732043340000|2024-11-19 19:09:00|29015.3|28975.3|29005.5|28965.5|29015.8|28975.8|29005.5|28965.5|100
1732043350000|2024-11-19 19:09:10|29005.8|28965.8|29005.8|28965.8|29010.5|28970.5|29005.3|28965.3|15
1732043360000|2024-11-19 19:09:20|29010.5|28970.5|29005.5|28965.5|29015.3|28975.3|29005.5|28965.5|6
1732043370000|2024-11-19 19:09:30|29005.8|28965.8|29005.3|28965.3|29010.5|28970.5|29005.3|28965.3|10
1732043380000|2024-11-19 19:09:40|||||||||1
1732043390000|2024-11-19 19:09:50|||||||||8
1732043400000|2024-11-19 19:10:00|29010.5|28970.5|29005.8|28965.8|29015.3|28975.3|29005.5|28965.5|19
1732043410000|2024-11-19 19:10:10|29005.5|28965.5|29005.5|28965.5|29005.5|28965.5|29005.5|28965.5|2
1732043420000|2024-11-19 19:10:20|29005.8|28965.8|29010.5|28970.5|29010.5|28970.5|29005.8|28965.8|0
1732043430000|2024-11-19 19:10:30|29015.3|28975.3|29015.3|28975.3|29015.3|28975.3|29015.3|28975.3|2
1732043440000|2024-11-19 19:10:40|29010.5|28970.5|29010.5|28970.5|29010.5|28970.5|29010.5|28970.5|0
1732043450000|2024-11-19 19:10:50|29005.3|28965.3|29010.5|28970.5|29010.5|28970.5|29005.3|28965.3|8
1732043460000|2024-11-19 19:11:00|29015.3|28975.3|29015.5|28975.5|29015.8|28975.8|29010.5|28970.5|38
1732043470000|2024-11-19 19:11:10|29015.3|28975.3|29010.5|28970.5|29015.5|28975.5|29010.5|28970.5|24
1732043480000|2024-11-19 19:11:20|29015.3|28975.3|29015.8|28975.8|29015.8|28975.8|29015.3|28975.3|10
1732043500000|2024-11-19 19:11:40|29025.8|28985.8|29025.8|28985.8|29025.8|28985.8|29025.8|28985.8|6
1732043510000|2024-11-19 19:11:50|||||||||21
1732043520000|2024-11-19 19:12:00|29015.8|28975.8|29025.8|28985.8|29025.8|28985.8|29015.8|28975.8|125
1732043530000|2024-11-19 19:12:10|29016.3|28976.3|29016.3|28976.3|29025.8|28985.8|29016|28976|9
1732043540000|2024-11-19 19:12:20|||||||||1
1732043550000|2024-11-19 19:12:30|29016|28976|29016|28976|29016|28976|29016|28976|3
1732043560000|2024-11-19 19:12:40|29025.8|28985.8|29025.8|28985.8|29025.8|28985.8|29025.8|28985.8|0
1732043570000|2024-11-19 19:12:50|29026|28986|29026|28986|29026|28986|29026|28986|70
1732043580000|2024-11-19 19:13:00|29026.3|28986.3|29015.8|28975.8|29026.3|28986.3|29015.8|28975.8|34
1732043590000|2024-11-19 19:13:10|29006.3|28966.3|29015.8|28975.8|29016|28976|29005.8|28965.8|162
1732043600000|2024-11-19 19:13:20|29016.3|28976.3|29016.3|28976.3|29016.3|28976.3|29016.3|28976.3|20
1732043610000|2024-11-19 19:13:30|29025.8|28985.8|29026.3|28986.3|29026.3|28986.3|29025.8|28985.8|15
1732043620000|2024-11-19 19:13:40|||||||||24
1732043630000|2024-11-19 19:13:50|29036.3|28996.3|29026.3|28986.3|29036.3|28996.3|29026.3|28986.3|20
1732043640000|2024-11-19 19:14:00|29036.3|28996.3|29045.8|29005.8|29045.8|29005.8|29036.3|28996.3|40
1732043650000|2024-11-19 19:14:10|29036.3|28996.3|29046.3|29006.3|29046.3|29006.3|29036.3|28996.3|82
1732043660000|2024-11-19 19:14:20|29046|29006|29046.3|29006.3|29046.3|29006.3|29046|29006|51
1732043670000|2024-11-19 19:14:30|29056.3|29016.3|29055.8|29015.8|29056.3|29016.3|29055.8|29015.8|88
1732043680000|2024-11-19 19:14:40|29056|29016|29055.8|29015.8|29056.3|29016.3|29051|29011|30
1732043690000|2024-11-19 19:14:50|||||||||45
1732043700000|2024-11-19 19:15:00|29056|29016|29055.8|29015.8|29056|29016|29046.3|29006.3|56
1732043710000|2024-11-19 19:15:10|29056|29016|29056.3|29016.3|29066.3|29026.3|29056|29016|65
1732043720000|2024-11-19 19:15:20|29056.8|29016.8|29051.6|29011.6|29056.8|29016.8|29051.6|29011.6|12
1732043730000|2024-11-19 19:15:30|29046.8|29006.8|29036.3|28996.3|29046.8|29006.8|29036.3|28996.3|39
1732043740000|2024-11-19 19:15:40|||||||||11
1732043750000|2024-11-19 19:15:50|||||||||10
1732043760000|2024-11-19 19:16:00|29036|28996|29036|28996|29036|28996|29031.3|28991.3|67
1732043770000|2024-11-19 19:16:10|29031.3|28991.3|29031.3|28991.3|29036.3|28996.3|29031.3|28991.3|1
1732043780000|2024-11-19 19:16:20|29031|28991|29031|28991|29031|28991|29026.3|28986.3|18
1732043790000|2024-11-19 19:16:30|29026.3|28986.3|29046.3|29006.3|29046.3|29006.3|29026.3|28986.3|34
1732043800000|2024-11-19 19:16:40|29051|29011|29036.3|28996.3|29051|29011|29036.3|28996.3|5
1732043820000|2024-11-19 19:17:00|29046.3|29006.3|29046.3|29006.3|29046.3|29006.3|29046.3|29006.3|4
1732043830000|2024-11-19 19:17:10|29046|29006|29041|29001|29046|29006|29041|29001|29
1732043840000|2024-11-19 19:17:20|29045.8|29005.8|29036.3|28996.3|29046|29006|29036.3|28996.3|1
1732043850000|2024-11-19 19:17:30|||||||||20
1732043860000|2024-11-19 19:17:40|29036.6|28996.6|29036.3|28996.3|29041.3|29001.3|29036.3|28996.3|0
1732043870000|2024-11-19 19:17:50|29041|29001|29036.3|28996.3|29041|29001|29036.3|28996.3|7
1732043880000|2024-11-19 19:18:00|29041.3|29001.3|29046.3|29006.3|29046.3|29006.3|29041.3|29001.3|6
1732043890000|2024-11-19 19:18:10|||||||||28
1732043900000|2024-11-19 19:18:20|||||||||1
1732043920000|2024-11-19 19:18:40|29056.3|29016.3|29056.3|29016.3|29056.3|29016.3|29056.3|29016.3|8
1732043930000|2024-11-19 19:18:50|29056|29016|29051.3|29011.3|29056.3|29016.3|29051.3|29011.3|5
1732043940000|2024-11-19 19:19:00|29056.3|29016.3|29056.3|29016.3|29056.3|29016.3|29056.3|29016.3|109
1732043950000|2024-11-19 19:19:10|||||||||9
1732043960000|2024-11-19 19:19:20|||||||||4
1732043980000|2024-11-19 19:19:40|29051.3|29011.3|29051.3|29011.3|29051.3|29011.3|29051.3|29011.3|3
1732043990000|2024-11-19 19:19:50|29056|29016|29056.3|29016.3|29056.3|29016.3|29051.3|29011.3|42
1732021690000|2024-11-19 13:08:10|29281.7|29241.7|29276.5|29236.5|29281.7|29241.7|29276.5|29236.5|2
1732021710000|2024-11-19 13:08:30|29271.7|29231.7|29276.7|29236.7|29281.7|29241.7|29271.7|29231.7|68
1732021730000|2024-11-19 13:08:50|29276.5|29236.5|29276.7|29236.7|29276.7|29236.7|29271.7|29231.7|2
1732021740000|2024-11-19 13:09:00|29276.5|29236.5|29271.7|29231.7|29276.5|29236.5|29271.7|29231.7|0
1732021760000|2024-11-19 13:09:20|29276.5|29236.5|29271.7|29231.7|29276.5|29236.5|29271.7|29231.7|0
1732021770000|2024-11-19 13:09:30|29276.7|29236.7|29276.7|29236.7|29277|29237|29276.7|29236.7|2
1732021780000|2024-11-19 13:09:40|29271.7|29231.7|29271.7|29231.7|29271.7|29231.7|29271.7|29231.7|0
1732021800000|2024-11-19 13:10:00|29267|29227|29267|29227|29267|29227|29267|29227|0
1732021810000|2024-11-19 13:10:10|29266.5|29226.5|29266.7|29226.7|29267|29227|29266.5|29226.5|10
1732021830000|2024-11-19 13:10:30|29257|29217|29276.5|29236.5|29276.5|29236.5|29257|29217|2
1732021860000|2024-11-19 13:11:00|29276.7|29236.7|29276.7|29236.7|29276.7|29236.7|29276.7|29236.7|4
1732021880000|2024-11-19 13:11:20|29276.5|29236.5|29276.5|29236.5|29276.5|29236.5|29276.5|29236.5|0
1732021890000|2024-11-19 13:11:30|29276.7|29236.7|29276.7|29236.7|29276.7|29236.7|29276.7|29236.7|4
1732021900000|2024-11-19 13:11:40|29277|29237|29276.7|29236.7|29277|29237|29276.5|29236.5|3
1732021910000|2024-11-19 13:11:50|||||||||1
1732021920000|2024-11-19 13:12:00|29277|29237|29276.7|29236.7|29277|29237|29276.7|29236.7|4
1732021940000|2024-11-19 13:12:20|29281.5|29241.5|29276.7|29236.7|29281.5|29241.5|29276.7|29236.7|0
1732021950000|2024-11-19 13:12:30|29277|29237|29276.7|29236.7|29281.7|29241.7|29276.7|29236.7|4
1732022030000|2024-11-19 13:13:50|29276.5|29236.5|29276.7|29236.7|29276.7|29236.7|29276.5|29236.5|5
1732022040000|2024-11-19 13:14:00|29276.5|29236.5|29276.5|29236.5|29276.7|29236.7|29276.5|29236.5|0
1732022050000|2024-11-19 13:14:10|29276.7|29236.7|29276.7|29236.7|29276.7|29236.7|29276.7|29236.7|0
1732022060000|2024-11-19 13:14:20|29276.5|29236.5|29276.5|29236.5|29276.5|29236.5|29276.5|29236.5|2
1732022070000|2024-11-19 13:14:30|||||||||2
1732022120000|2024-11-19 13:15:20|||||||||1
1732022130000|2024-11-19 13:15:30|||||||||1
1732022150000|2024-11-19 13:15:50|||||||||1
1732022190000|2024-11-19 13:16:30|||||||||1
1732022200000|2024-11-19 13:16:40|29267|29227|29281.7|29241.7|29281.7|29241.7|29267|29227|4
1732022210000|2024-11-19 13:16:50|29286.5|29246.5|29286.5|29246.5|29286.5|29246.5|29286.5|29246.5|1
1732022220000|2024-11-19 13:17:00|29286.7|29246.7|29286.8|29246.8|29286.8|29246.8|29286.7|29246.7|1
1732022230000|2024-11-19 13:17:10|29291.8|29251.8|29291.8|29251.8|29291.8|29251.8|29291.8|29251.8|0
1732022240000|2024-11-19 13:17:20|29296.8|29256.8|29301.8|29261.8|29301.8|29261.8|29296.8|29256.8|1
1732022250000|2024-11-19 13:17:30|29297|29257|29297|29257|29297|29257|29297|29257|0
1732022260000|2024-11-19 13:17:40|29287|29247|29287|29247|29291.8|29251.8|29287|29247|1
1732022270000|2024-11-19 13:17:50|29282.3|29242.3|29277|29237|29282.3|29242.3|29277|29237|3
1732022280000|2024-11-19 13:18:00|29271.8|29231.8|29276.8|29236.8|29276.8|29236.8|29271.8|29231.8|21
1732022290000|2024-11-19 13:18:10|29276.5|29236.5|29267|29227|29276.5|29236.5|29267|29227|0
1732022310000|2024-11-19 13:18:30|29261.8|29221.8|29257|29217|29261.8|29221.8|29257|29217|10
1732022320000|2024-11-19 13:18:40|29256.5|29216.5|29256.5|29216.5|29256.5|29216.5|29256.5|29216.5|3
1732022330000|2024-11-19 13:18:50|29257|29217|29266.5|29226.5|29266.5|29226.5|29257|29217|1
1732022340000|2024-11-19 13:19:00|29257|29217|29256.8|29216.8|29257|29217|29256.8|29216.8|4
1732022360000|2024-11-19 13:19:20|29256.5|29216.5|29261.5|29221.5|29261.8|29221.8|29256.5|29216.5|0
1732022370000|2024-11-19 13:19:30|29256.8|29216.8|29261.5|29221.5|29261.5|29221.5|29256.8|29216.8|0
1732022380000|2024-11-19 13:19:40|29256.8|29216.8|29256.8|29216.8|29261.5|29221.5|29256.8|29216.8|0
1732022390000|2024-11-19 13:19:50|29261.5|29221.5|29266.8|29226.8|29266.8|29226.8|29261.5|29221.5|0
1732022400000|2024-11-19 13:20:00|29266.5|29226.5|29266.8|29226.8|29266.8|29226.8|29266.5|29226.5|3
1732022410000|2024-11-19 13:20:10|29256.8|29216.8|29256.8|29216.8|29256.8|29216.8|29256.5|29216.5|46
1732022420000|2024-11-19 13:20:20|29256.5|29216.5|29256.5|29216.5|29256.5|29216.5|29256.5|29216.5|0
1732022430000|2024-11-19 13:20:30|29251.5|29211.5|29256.5|29216.5|29256.5|29216.5|29251.5|29211.5|21
1732022440000|2024-11-19 13:20:40|29251.5|29211.5|29261.5|29221.5|29261.5|29221.5|29246.5|29206.5|7
1732022450000|2024-11-19 13:20:50|||||||||1
1732022460000|2024-11-19 13:21:00|29256.8|29216.8|29256.8|29216.8|29261.5|29221.5|29256.8|29216.8|0
1732022470000|2024-11-19 13:21:10|29256.5|29216.5|29261.5|29221.5|29261.5|29221.5|29256.5|29216.5|4
1732022480000|2024-11-19 13:21:20|29266.5|29226.5|29266.5|29226.5|29266.5|29226.5|29266.5|29226.5|0
1732022490000|2024-11-19 13:21:30|||||||||5
1732022500000|2024-11-19 13:21:40|29256.5|29216.5|29246.5|29206.5|29256.5|29216.5|29246.5|29206.5|20
1732022510000|2024-11-19 13:21:50|29256.2|29216.2|29251.5|29211.5|29256.2|29216.2|29251.5|29211.5|26
1732022520000|2024-11-19 13:22:00|29246.5|29206.5|29256.5|29216.5|29256.5|29216.5|29246.5|29206.5|3
1732022580000|2024-11-19 13:23:00|29251.8|29211.8|29256.5|29216.5|29256.5|29216.5|29251.8|29211.8|0
1732022590000|2024-11-19 13:23:10|29251.8|29211.8|29246.5|29206.5|29256.5|29216.5|29246.5|29206.5|1
1732022600000|2024-11-19 13:23:20|29251.5|29211.5|29246.8|29206.8|29251.5|29211.5|29246.8|29206.8|2
1732022610000|2024-11-19 13:23:30|29246.5|29206.5|29246.5|29206.5|29246.5|29206.5|29246.5|29206.5|0
1732022630000|2024-11-19 13:23:50|||||||||1
1732022640000|2024-11-19 13:24:00|29246.8|29206.8|29246.8|29206.8|29246.8|29206.8|29246.8|29206.8|0
1732022650000|2024-11-19 13:24:10|29251.5|29211.5|29246.8|29206.8|29251.5|29211.5|29246.5|29206.5|0
1732022660000|2024-11-19 13:24:20|29246.5|29206.5|29251.5|29211.5|29251.5|29211.5|29246.5|29206.5|0
1732022680000|2024-11-19 13:24:40|29246.5|29206.5|29246.8|29206.8|29246.8|29206.8|29246.5|29206.5|1
1732022690000|2024-11-19 13:24:50|29251.5|29211.5|29251.5|29211.5|29251.8|29211.8|29251.5|29211.5|3
1732022700000|2024-11-19 13:25:00|29251.8|29211.8|29256.5|29216.5|29256.5|29216.5|29251.8|29211.8|3
1732022730000|2024-11-19 13:25:30|||||||||1
1732022740000|2024-11-19 13:25:40|||||||||22
1732022790000|2024-11-19 13:26:30|||||||||2
1732022800000|2024-11-19 13:26:40|29256.8|29216.8|29256.5|29216.5|29256.8|29216.8|29256.5|29216.5|3
1732022870000|2024-11-19 13:27:50|29256.8|29216.8|29256.8|29216.8|29256.8|29216.8|29256.8|29216.8|5
1732022880000|2024-11-19 13:28:00|29256.5|29216.5|29256.8|29216.8|29256.8|29216.8|29256.5|29216.5|2
1732022890000|2024-11-19 13:28:10|29256.5|29216.5|29256.5|29216.5|29256.5|29216.5|29256.5|29216.5|0
1732022940000|2024-11-19 13:29:00|||||||||10
1732022960000|2024-11-19 13:29:20|29266|29226|29266.5|29226.5|29266.5|29226.5|29266|29226|7
1732022990000|2024-11-19 13:29:50|29256.8|29216.8|29256.8|29216.8|29256.8|29216.8|29256.8|29216.8|1
1732023000000|2024-11-19 13:30:00|29257|29217|29266.5|29226.5|29266.5|29226.5|29257|29217|0
1732023010000|2024-11-19 13:30:10|29261.8|29221.8|29266.8|29226.8|29266.8|29226.8|29257|29217|0
1732023020000|2024-11-19 13:30:20|29262|29222|29266.5|29226.5|29266.5|29226.5|29257|29217|0
1732023030000|2024-11-19 13:30:30|29261.8|29221.8|29257|29217|29266.5|29226.5|29257|29217|0
1732023040000|2024-11-19 13:30:40|29266.5|29226.5|29266.5|29226.5|29266.5|29226.5|29266.5|29226.5|0
1732023050000|2024-11-19 13:30:50|29261.8|29221.8|29257|29217|29261.8|29221.8|29257|29217|0
1732023060000|2024-11-19 13:31:00|29261.8|29221.8|29261.8|29221.8|29261.8|29221.8|29261.8|29221.8|0
1732023080000|2024-11-19 13:31:20|29257|29217|29266.5|29226.5|29266.5|29226.5|29257|29217|0
1732023090000|2024-11-19 13:31:30|||||||||1
1732023100000|2024-11-19 13:31:40|29256.8|29216.8|29256.8|29216.8|29256.8|29216.8|29256.8|29216.8|1
1732023120000|2024-11-19 13:32:00|29257|29217|29257|29217|29257|29217|29257|29217|0
1732023130000|2024-11-19 13:32:10|29256.8|29216.8|29256.8|29216.8|29256.8|29216.8|29256.8|29216.8|2
1732023140000|2024-11-19 13:32:20|29257|29217|29266.5|29226.5|29266.8|29226.8|29257|29217|0
1732023150000|2024-11-19 13:32:30|29266.8|29226.8|29271.8|29231.8|29276.5|29236.5|29266.8|29226.8|1
1732023160000|2024-11-19 13:32:40|29267|29227|29271.8|29231.8|29271.8|29231.8|29267|29227|0
1732023170000|2024-11-19 13:32:50|29267|29227|29271.8|29231.8|29271.8|29231.8|29257|29217|21
1732023180000|2024-11-19 13:33:00|29276.5|29236.5|29267|29227|29276.5|29236.5|29267|29227|1
1732023190000|2024-11-19 13:33:10|||||||||35
1732023230000|2024-11-19 13:33:50|29271.8|29231.8|29272|29232|29272|29232|29267|29227|1
1732023240000|2024-11-19 13:34:00|29276.8|29236.8|29281.8|29241.8|29281.8|29241.8|29276.8|29236.8|4
1732023250000|2024-11-19 13:34:10|29277|29237|29277|29237|29277|29237|29277|29237|1
1732023260000|2024-11-19 13:34:20|||||||||4
1732023270000|2024-11-19 13:34:30|29276.8|29236.8|29277|29237|29277|29237|29276.8|29236.8|1
1732023290000|2024-11-19 13:34:50|||||||||1
1732023300000|2024-11-19 13:35:00|29272|29232|29272|29232|29277|29237|29272|29232|5
1732023310000|2024-11-19 13:35:10|29276.8|29236.8|29272|29232|29276.8|29236.8|29272|29232|1
1732023320000|2024-11-19 13:35:20|29271.8|29231.8|29267|29227|29271.8|29231.8|29267|29227|0
1732023360000|2024-11-19 13:36:00|||||||||1
1732023410000|2024-11-19 13:36:50|29271.8|29231.8|29276.8|29236.8|29276.8|29236.8|29267|29227|8
1732023440000|2024-11-19 13:37:20|29277|29237|29277|29237|29277|29237|29277|29237|0
1732023460000|2024-11-19 13:37:40|29281.8|29241.8|29277|29237|29282|29242|29277|29237|2
1732023480000|2024-11-19 13:38:00|29271.8|29231.8|29276.8|29236.8|29276.8|29236.8|29267|29227|3
1732023490000|2024-11-19 13:38:10|29277|29237|29277|29237|29277|29237|29277|29237|0
1732023520000|2024-11-19 13:38:40|29276.8|29236.8|29276.8|29236.8|29276.8|29236.8|29276.8|29236.8|0
1732023530000|2024-11-19 13:38:50|29276.5|29236.5|29276.5|29236.5|29276.5|29236.5|29276.5|29236.5|0
1732023540000|2024-11-19 13:39:00|29267|29227|29267|29227|29267|29227|29267|29227|1
1732023550000|2024-11-19 13:39:10|||||||||1
1732023570000|2024-11-19 13:39:30|29271.8|29231.8|29267|29227|29271.8|29231.8|29267|29227|0
1732023600000|2024-11-19 13:40:00|29271.8|29231.8|29267|29227|29271.8|29231.8|29267|29227|0
1732023610000|2024-11-19 13:40:10|||||||||21
1732023620000|2024-11-19 13:40:20|||||||||5
1732023630000|2024-11-19 13:40:30|||||||||2
1732023660000|2024-11-19 13:41:00|||||||||12
1732023690000|2024-11-19 13:41:30|||||||||1
1732023750000|2024-11-19 13:42:30|||||||||27
1732023770000|2024-11-19 13:42:50|||||||||2
1732023780000|2024-11-19 13:43:00|||||||||46
1732023810000|2024-11-19 13:43:30|||||||||1
1732023820000|2024-11-19 13:43:40|||||||||11
1732023830000|2024-11-19 13:43:50|||||||||9
1732023840000|2024-11-19 13:44:00|29266.5|29226.5|29261.8|29221.8|29266.5|29226.5|29261.5|29221.5|25
1732023850000|2024-11-19 13:44:10|29266.5|29226.5|29266.5|29226.5|29266.5|29226.5|29261.8|29221.8|0
1732023860000|2024-11-19 13:44:20|29261.8|29221.8|29261.8|29221.8|29266.5|29226.5|29261.8|29221.8|0
1732023870000|2024-11-19 13:44:30|29266.5|29226.5|29267|29227|29267|29227|29266.5|29226.5|8
1732023880000|2024-11-19 13:44:40|29266.8|29226.8|29266.8|29226.8|29267|29227|29266.8|29226.8|1
1732023890000|2024-11-19 13:44:50|29266.5|29226.5|29261.8|29221.8|29266.5|29226.5|29261.8|29221.8|3
1732026600000|2024-11-19 14:30:00|29266.8|29226.8|29302.3|29262.3|29337.6|29297.6|29262.6|29222.6|613
1732026610000|2024-11-19 14:30:10|29307.3|29267.3|29287.3|29247.3|29307.6|29267.6|29272.3|29232.3|45
1732026620000|2024-11-19 14:30:20|29287.6|29247.6|29342.3|29302.3|29342.3|29302.3|29287.6|29247.6|31
1732026630000|2024-11-19 14:30:30|29342.6|29302.6|29347.3|29307.3|29347.3|29307.3|29327.3|29287.3|17
1732026640000|2024-11-19 14:30:40|29347.1|29307.1|29347.3|29307.3|29347.6|29307.6|29337.6|29297.6|14
1732026650000|2024-11-19 14:30:50|29347.6|29307.6|29367.1|29327.1|29377.3|29337.3|29347.6|29307.6|59
1732026660000|2024-11-19 14:31:00|29367.3|29327.3|29357.1|29317.1|29367.3|29327.3|29346.8|29306.8|38
1732026670000|2024-11-19 14:31:10|29356.8|29316.8|29336.6|29296.6|29357.1|29317.1|29336.6|29296.6|50
1732026680000|2024-11-19 14:31:20|29326.8|29286.8|29336.6|29296.6|29341.6|29301.6|29326.6|29286.6|13
1732026690000|2024-11-19 14:31:30|29326.6|29286.6|29327.1|29287.1|29327.1|29287.1|29326.6|29286.6|11
1732026700000|2024-11-19 14:31:40|29326.8|29286.8|29316.8|29276.8|29326.8|29286.8|29316.8|29276.8|22
1732026710000|2024-11-19 14:31:50|29316.6|29276.6|29302.1|29262.1|29316.8|29276.8|29302.1|29262.1|78
1732026720000|2024-11-19 14:32:00|29297.1|29257.1|29307.1|29267.1|29311.8|29271.8|29287.1|29247.1|16
1732026730000|2024-11-19 14:32:10|29307.3|29267.3|29317.1|29277.1|29317.1|29277.1|29297.3|29257.3|32
1732026740000|2024-11-19 14:32:20|29312.1|29272.1|29307.1|29267.1|29317.1|29277.1|29307.1|29267.1|11
1732026750000|2024-11-19 14:32:30|29317.1|29277.1|29317.1|29277.1|29327.1|29287.1|29312.3|29272.3|16
1732026760000|2024-11-19 14:32:40|29312.1|29272.1|29307.1|29267.1|29317.1|29277.1|29307.1|29267.1|14
1732026770000|2024-11-19 14:32:50|29307.6|29267.6|29327.3|29287.3|29332.3|29292.3|29307.6|29267.6|25
1732026780000|2024-11-19 14:33:00|29332.3|29292.3|29327.3|29287.3|29332.3|29292.3|29307.6|29267.6|9
1732026790000|2024-11-19 14:33:10|29327.6|29287.6|29337.1|29297.1|29337.1|29297.1|29327.3|29287.3|6
1732026800000|2024-11-19 14:33:20|29332.3|29292.3|29327.1|29287.1|29337.6|29297.6|29327.1|29287.1|16
1732026810000|2024-11-19 14:33:30|29322.3|29282.3|29307.6|29267.6|29322.3|29282.3|29307.6|29267.6|1
1732026820000|2024-11-19 14:33:40|29312.3|29272.3|29312.3|29272.3|29317.3|29277.3|29307.1|29267.1|14
1732026830000|2024-11-19 14:33:50|29317.3|29277.3|29312.6|29272.6|29317.3|29277.3|29312.3|29272.3|6
1732026840000|2024-11-19 14:34:00|29317.3|29277.3|29357.3|29317.3|29357.6|29317.6|29317.3|29277.3|91
1732026850000|2024-11-19 14:34:10|29352.6|29312.6|29337.1|29297.1|29352.6|29312.6|29327.6|29287.6|85
1732026860000|2024-11-19 14:34:20|29337.3|29297.3|29317.1|29277.1|29342.1|29302.1|29317.1|29277.1|69
1732026870000|2024-11-19 14:34:30|29316.8|29276.8|29307.1|29267.1|29316.8|29276.8|29307.1|29267.1|13
1732026880000|2024-11-19 14:34:40|29306.6|29266.6|29327.1|29287.1|29327.1|29287.1|29306.6|29266.6|12
1732026890000|2024-11-19 14:34:50|29331.8|29291.8|29337.1|29297.1|29337.1|29297.1|29327.1|29287.1|11
1732026900000|2024-11-19 14:35:00|29331.8|29291.8|29351.8|29311.8|29351.8|29311.8|29327.1|29287.1|19
1732026910000|2024-11-19 14:35:10|29347.1|29307.1|29347.1|29307.1|29356.8|29316.8|29347.1|29307.1|4
1732026920000|2024-11-19 14:35:20|29346.8|29306.8|29347.1|29307.1|29357.1|29317.1|29337.1|29297.1|26
1732026930000|2024-11-19 14:35:30|29357.1|29317.1|29357.1|29317.1|29357.1|29317.1|29357.1|29317.1|183
1732026940000|2024-11-19 14:35:40|29346.8|29306.8|29367.1|29327.1|29367.1|29327.1|29346.8|29306.8|23
1732026950000|2024-11-19 14:35:50|29366.6|29326.6|29361.8|29321.8|29366.6|29326.6|29357.1|29317.1|5
1732026960000|2024-11-19 14:36:00|29357.1|29317.1|29366.8|29326.8|29366.8|29326.8|29347.1|29307.1|16
1732026970000|2024-11-19 14:36:10|29367.1|29327.1|29361.8|29321.8|29377.1|29337.1|29361.8|29321.8|122
1732026980000|2024-11-19 14:36:20|29357.1|29317.1|29357.1|29317.1|29357.1|29317.1|29347.1|29307.1|44
1732026990000|2024-11-19 14:36:30|29356.8|29316.8|29367.1|29327.1|29367.1|29327.1|29356.8|29316.8|7
1732027000000|2024-11-19 14:36:40|29377.1|29337.1|29387.1|29347.1|29387.1|29347.1|29376.8|29336.8|25
1732027010000|2024-11-19 14:36:50|29386.8|29346.8|29366.8|29326.8|29386.8|29346.8|29366.8|29326.8|47
1732027020000|2024-11-19 14:37:00|29366.6|29326.6|29366.6|29326.6|29367.1|29327.1|29361.8|29321.8|8
1732027030000|2024-11-19 14:37:10|29361.8|29321.8|29366.6|29326.6|29376.6|29336.6|29356.8|29316.8|45
1732027040000|2024-11-19 14:37:20|29366.8|29326.8|29377.1|29337.1|29386.6|29346.6|29366.8|29326.8|11
1732027050000|2024-11-19 14:37:30|29376.8|29336.8|29382.1|29342.1|29382.1|29342.1|29376.6|29336.6|36
1732027060000|2024-11-19 14:37:40|29387.1|29347.1|29387.1|29347.1|29387.1|29347.1|29386.8|29346.8|27
1732027070000|2024-11-19 14:37:50|29386.8|29346.8|29386.8|29346.8|29386.8|29346.8|29386.8|29346.8|24
1732027080000|2024-11-19 14:38:00|29387.1|29347.1|29407.6|29367.6|29417.3|29377.3|29387.1|29347.1|52
1732027090000|2024-11-19 14:38:10|29407.4|29367.4|29397.1|29357.1|29417.1|29377.1|29397.1|29357.1|34
1732027100000|2024-11-19 14:38:20|29397.6|29357.6|29397.1|29357.1|29407.1|29367.1|29397.1|29357.1|38
1732027110000|2024-11-19 14:38:30|29387.4|29347.4|29377.1|29337.1|29387.4|29347.4|29377.1|29337.1|16
1732027120000|2024-11-19 14:38:40|29367.6|29327.6|29377.1|29337.1|29377.1|29337.1|29367.4|29327.4|24
1732027130000|2024-11-19 14:38:50|29382.4|29342.4|29387.1|29347.1|29387.4|29347.4|29382.4|29342.4|23
1732027140000|2024-11-19 14:39:00|29377.4|29337.4|29362.1|29322.1|29377.4|29337.4|29357.1|29317.1|27
1732027150000|2024-11-19 14:39:10|29357.1|29317.1|29367.4|29327.4|29367.4|29327.4|29356.8|29316.8|12
1732027160000|2024-11-19 14:39:20|29367.1|29327.1|29357.4|29317.4|29367.1|29327.1|29357.4|29317.4|18
1732027170000|2024-11-19 14:39:30|29357.1|29317.1|29357.1|29317.1|29357.4|29317.4|29357.1|29317.1|33
1732027180000|2024-11-19 14:39:40|29347.6|29307.6|29357.1|29317.1|29357.1|29317.1|29347.1|29307.1|7
1732027190000|2024-11-19 14:39:50|29367.1|29327.1|29372.4|29332.4|29377.4|29337.4|29362.4|29322.4|25
1732027200000|2024-11-19 14:40:00|29367.1|29327.1|29367.4|29327.4|29377.1|29337.1|29362.1|29322.1|20
1732027210000|2024-11-19 14:40:10|29367.1|29327.1|29357.1|29317.1|29367.1|29327.1|29357.1|29317.1|6
1732027220000|2024-11-19 14:40:20|29352.4|29312.4|29357.4|29317.4|29357.4|29317.4|29347.6|29307.6|11
1732027230000|2024-11-19 14:40:30|29357.1|29317.1|29357.6|29317.6|29367.1|29327.1|29357.1|29317.1|0
1732027240000|2024-11-19 14:40:40|29357.4|29317.4|29337.1|29297.1|29357.4|29317.4|29337.1|29297.1|33
1732027250000|2024-11-19 14:40:50|29337.6|29297.6|29337.1|29297.1|29337.6|29297.6|29337.1|29297.1|14
1732027260000|2024-11-19 14:41:00|29327.1|29287.1|29322.4|29282.4|29327.1|29287.1|29322.4|29282.4|19
1732027270000|2024-11-19 14:41:10|29327.1|29287.1|29317.1|29277.1|29327.6|29287.6|29317.1|29277.1|67
1732027280000|2024-11-19 14:41:20|29317.4|29277.4|29337.4|29297.4|29337.4|29297.4|29317.4|29277.4|141
1732027290000|2024-11-19 14:41:30|29337.6|29297.6|29342.4|29302.4|29342.4|29302.4|29327.6|29287.6|12
1732027300000|2024-11-19 14:41:40|29347.1|29307.1|29337.1|29297.1|29347.1|29307.1|29337.1|29297.1|9
1732027310000|2024-11-19 14:41:50|29332.4|29292.4|29307.1|29267.1|29332.4|29292.4|29307.1|29267.1|106
1732027320000|2024-11-19 14:42:00|29302.4|29262.4|29297.1|29257.1|29302.4|29262.4|29287.1|29247.1|53
1732027330000|2024-11-19 14:42:10|29307.1|29267.1|29307.1|29267.1|29307.1|29267.1|29296.6|29256.6|89
1732027340000|2024-11-19 14:42:20|29307.9|29267.9|29327.1|29287.1|29337.1|29297.1|29307.9|29267.9|47
1732027350000|2024-11-19 14:42:30|29327.4|29287.4|29337.6|29297.6|29337.6|29297.6|29327.4|29287.4|3
1732027360000|2024-11-19 14:42:40|29337.4|29297.4|29337.4|29297.4|29337.4|29297.4|29337.1|29297.1|11
1732027370000|2024-11-19 14:42:50|29337.6|29297.6|29347.1|29307.1|29357.1|29317.1|29332.1|29292.1|258
1732027380000|2024-11-19 14:43:00|29342.1|29302.1|29347.1|29307.1|29347.1|29307.1|29342.1|29302.1|3
1732027400000|2024-11-19 14:43:20|29342.1|29302.1|29331.8|29291.8|29342.4|29302.4|29327.1|29287.1|60
1732027410000|2024-11-19 14:43:30|29327.1|29287.1|29332.1|29292.1|29336.8|29296.8|29327.1|29287.1|0
1732027420000|2024-11-19 14:43:40|29336.8|29296.8|29352.1|29312.1|29357.1|29317.1|29331.8|29291.8|92
1732027430000|2024-11-19 14:43:50|29351.8|29311.8|29347.4|29307.4|29352.1|29312.1|29347.1|29307.1|5
1732027440000|2024-11-19 14:44:00|29352.1|29312.1|29357.1|29317.1|29357.1|29317.1|29352.1|29312.1|2
1732027450000|2024-11-19 14:44:10|29356.8|29316.8|29377.1|29337.1|29377.1|29337.1|29356.8|29316.8|48
1732027460000|2024-11-19 14:44:20|29382.4|29342.4|29382.4|29342.4|29382.4|29342.4|29382.4|29342.4|12
1732027470000|2024-11-19 14:44:30|29387.1|29347.1|29387.1|29347.1|29391.8|29351.8|29377.1|29337.1|2
1732027490000|2024-11-19 14:44:50|29396.8|29356.8|29401.8|29361.8|29401.8|29361.8|29396.8|29356.8|5
1732027500000|2024-11-19 14:45:00|29407.1|29367.1|29397.1|29357.1|29407.1|29367.1|29397.1|29357.1|85
1732027510000|2024-11-19 14:45:10|29396.8|29356.8|29407.1|29367.1|29407.1|29367.1|29396.8|29356.8|10
1732027520000|2024-11-19 14:45:20|29402.1|29362.1|29386.8|29346.8|29402.1|29362.1|29386.8|29346.8|40
1732027530000|2024-11-19 14:45:30|29386.6|29346.6|29377.1|29337.1|29386.6|29346.6|29376.8|29336.8|0
1732027540000|2024-11-19 14:45:40|29387.1|29347.1|29376.8|29336.8|29387.1|29347.1|29376.8|29336.8|20
1732027550000|2024-11-19 14:45:50|29371.8|29331.8|29356.6|29316.6|29376.8|29336.8|29356.6|29316.6|15
1732027560000|2024-11-19 14:46:00|29366.6|29326.6|29356.6|29316.6|29366.6|29326.6|29356.6|29316.6|5
1732027570000|2024-11-19 14:46:10|29356.3|29316.3|29366.6|29326.6|29366.6|29326.6|29351.6|29311.6|80
1732027580000|2024-11-19 14:46:20|29361.8|29321.8|29356.6|29316.6|29361.8|29321.8|29356.6|29316.6|2
1732027590000|2024-11-19 14:46:30|29361.3|29321.3|29356.6|29316.6|29366.6|29326.6|29356.6|29316.6|23
1732027600000|2024-11-19 14:46:40|29347.1|29307.1|29346.6|29306.6|29356.6|29316.6|29346.6|29306.6|7
1732027610000|2024-11-19 14:46:50|29336.8|29296.8|29336.6|29296.6|29341.6|29301.6|29336.6|29296.6|8
1732027620000|2024-11-19 14:47:00|29336.3|29296.3|29346.6|29306.6|29346.6|29306.6|29336|29296|165
1732027630000|2024-11-19 14:47:10|29346.3|29306.3|29356.3|29316.3|29356.6|29316.6|29346.3|29306.3|21
1732027640000|2024-11-19 14:47:20|29356.6|29316.6|29356.6|29316.6|29356.6|29316.6|29356|29316|5
1732027650000|2024-11-19 14:47:30|29361.3|29321.3|29366.6|29326.6|29366.6|29326.6|29361.3|29321.3|6
1732027660000|2024-11-19 14:47:40|29376.6|29336.6|29376.6|29336.6|29376.6|29336.6|29376|29336|10
1732027670000|2024-11-19 14:47:50|29376.3|29336.3|29386.3|29346.3|29386.6|29346.6|29376|29336|9
1732027680000|2024-11-19 14:48:00|29376|29336|29366|29326|29376.3|29336.3|29366|29326|62
1732027690000|2024-11-19 14:48:10|29366.3|29326.3|29361.3|29321.3|29366.3|29326.3|29361.3|29321.3|11
1732027700000|2024-11-19 14:48:20|29356.6|29316.6|29366|29326|29366.3|29326.3|29356.3|29316.3|30
1732027710000|2024-11-19 14:48:30|29366.3|29326.3|29366.3|29326.3|29366.3|29326.3|29366.3|29326.3|3
1732027720000|2024-11-19 14:48:40|29366|29326|29366.6|29326.6|29366.6|29326.6|29366|29326|1
1732027730000|2024-11-19 14:48:50|29371.3|29331.3|29366.6|29326.6|29376|29336|29366|29326|11
1732027740000|2024-11-19 14:49:00|29371.3|29331.3|29370.8|29330.8|29376|29336|29365.5|29325.5|76
1732027750000|2024-11-19 14:49:10|29375.5|29335.5|29355.8|29315.8|29375.8|29335.8|29355.5|29315.5|29
1732027760000|2024-11-19 14:49:20|29355.5|29315.5|29345.5|29305.5|29355.5|29315.5|29345.5|29305.5|48
1732027770000|2024-11-19 14:49:30|29346|29306|29350.8|29310.8|29355.5|29315.5|29346|29306|4
1732027780000|2024-11-19 14:49:40|29345.5|29305.5|29335.5|29295.5|29345.5|29305.5|29335.5|29295.5|13
1732027790000|2024-11-19 14:49:50|29335.3|29295.3|29330.3|29290.3|29335.5|29295.5|29330.3|29290.3|11
1732027800000|2024-11-19 14:50:00|29335|29295|29325.5|29285.5|29335|29295|29325|29285|5
1732027810000|2024-11-19 14:50:10|29325.3|29285.3|29325.5|29285.5|29325.5|29285.5|29325.3|29285.3|6
1732027820000|2024-11-19 14:50:20|29325.3|29285.3|29325.5|29285.5|29325.5|29285.5|29325.3|29285.3|1
1732027830000|2024-11-19 14:50:30|29325.3|29285.3|29335.5|29295.5|29335.5|29295.5|29325|29285|38
1732027840000|2024-11-19 14:50:40|29335.3|29295.3|29325|29285|29335.3|29295.3|29325|29285|8
1732027850000|2024-11-19 14:50:50|29325.3|29285.3|29325|29285|29330.3|29290.3|29325|29285|8
1732027860000|2024-11-19 14:51:00|29315.3|29275.3|29315|29275|29325|29285|29315|29275|11
1732027870000|2024-11-19 14:51:10|29320.3|29280.3|29315.3|29275.3|29325|29285|29315|29275|17
1732027880000|2024-11-19 14:51:20|29315|29275|29320.3|29280.3|29320.3|29280.3|29315|29275|2
1732027890000|2024-11-19 14:51:30|29325.3|29285.3|29325|29285|29325.5|29285.5|29325|29285|14
1732027900000|2024-11-19 14:51:40|29325.3|29285.3|29325.5|29285.5|29330.3|29290.3|29325.3|29285.3|8
1732027910000|2024-11-19 14:51:50|29325.3|29285.3|29325|29285|29325.5|29285.5|29315|29275|10
1732027920000|2024-11-19 14:52:00|29320.3|29280.3|29315.3|29275.3|29320.3|29280.3|29305|29265|38
1732027930000|2024-11-19 14:52:10|29315|29275|29315|29275|29315|29275|29315|29275|3
1732027940000|2024-11-19 14:52:20|29315.3|29275.3|29315.3|29275.3|29320.3|29280.3|29315.3|29275.3|32
1732027950000|2024-11-19 14:52:30|29315.5|29275.5|29315|29275|29325.3|29285.3|29315|29275|25
1732027960000|2024-11-19 14:52:40|29315.3|29275.3|29315|29275|29315.5|29275.5|29315|29275|4
1732027970000|2024-11-19 14:52:50|||||||||2
1732027980000|2024-11-19 14:53:00|29305|29265|29290.3|29250.3|29305|29265|29285.3|29245.3|19
1732027990000|2024-11-19 14:53:10|29295|29255|29295|29255|29300.3|29260.3|29295|29255|10
1732028000000|2024-11-19 14:53:20|29285.3|29245.3|29285|29245|29290|29250|29285|29245|25
1732028010000|2024-11-19 14:53:30|29280.3|29240.3|29275.3|29235.3|29280.3|29240.3|29275|29235|7
1732028020000|2024-11-19 14:53:40|29275|29235|29265|29225|29280|29240|29265|29225|114
1732028030000|2024-11-19 14:53:50|29264.7|29224.7|29265|29225|29265|29225|29264.7|29224.7|15
1732028040000|2024-11-19 14:54:00|29264.7|29224.7|29254.5|29214.5|29264.7|29224.7|29254.5|29214.5|7
1732028050000|2024-11-19 14:54:10|||||||||1
1732028060000|2024-11-19 14:54:20|29254.7|29214.7|29254.5|29214.5|29254.7|29214.7|29254.5|29214.5|4
1732028070000|2024-11-19 14:54:30|29249.7|29209.7|29244.7|29204.7|29254.5|29214.5|29244.5|29204.5|21
1732028080000|2024-11-19 14:54:40|29249.7|29209.7|29254.2|29214.2|29254.5|29214.5|29244.7|29204.7|2
1732028090000|2024-11-19 14:54:50|29249.5|29209.5|29255|29215|29259.7|29219.7|29244.7|29204.7|20
1732028100000|2024-11-19 14:55:00|29259.7|29219.7|29255|29215|29264.5|29224.5|29255|29215|6
1732028110000|2024-11-19 14:55:10|29254.7|29214.7|29254.5|29214.5|29254.7|29214.7|29254.5|29214.5|14
1732028120000|2024-11-19 14:55:20|29254.7|29214.7|29254.7|29214.7|29254.7|29214.7|29254.7|29214.7|2
1732028130000|2024-11-19 14:55:30|29254.5|29214.5|29244.7|29204.7|29254.5|29214.5|29244.7|29204.7|2
1732028140000|2024-11-19 14:55:40|29245|29205|29244.7|29204.7|29254.5|29214.5|29244.5|29204.5|30
1732028150000|2024-11-19 14:55:50|29249.7|29209.7|29254.5|29214.5|29254.5|29214.5|29249.7|29209.7|1
1732028160000|2024-11-19 14:56:00|29254.2|29214.2|29244.7|29204.7|29254.2|29214.2|29244.5|29204.5|7
1732028170000|2024-11-19 14:56:10|29249.7|29209.7|29244.5|29204.5|29249.7|29209.7|29244.5|29204.5|4
1732028180000|2024-11-19 14:56:20|||||||||15
1732028190000|2024-11-19 14:56:30|29235|29195|29234.7|29194.7|29244.5|29204.5|29234.5|29194.5|5
1732028200000|2024-11-19 14:56:40|29239.7|29199.7|29244.5|29204.5|29244.5|29204.5|29239.7|29199.7|4
1732028210000|2024-11-19 14:56:50|||||||||3
1732028220000|2024-11-19 14:57:00|29235|29195|29244.7|29204.7|29254.5|29214.5|29235|29195|16
1732028230000|2024-11-19 14:57:10|29244.5|29204.5|29244.5|29204.5|29254.5|29214.5|29244.5|29204.5|17
1732028240000|2024-11-19 14:57:20|||||||||3
1732028250000|2024-11-19 14:57:30|29234.7|29194.7|29254.7|29214.7|29254.7|29214.7|29234.7|29194.7|21
1732028260000|2024-11-19 14:57:40|29254.5|29214.5|29264.5|29224.5|29264.5|29224.5|29254.5|29214.5|16
1732028270000|2024-11-19 14:57:50|29274.5|29234.5|29269.7|29229.7|29274.5|29234.5|29269.7|29229.7|14
1732028280000|2024-11-19 14:58:00|29265|29225|29274.5|29234.5|29274.5|29234.5|29265|29225|2
1732028290000|2024-11-19 14:58:10|||||||||1
1732028300000|2024-11-19 14:58:20|29279.7|29239.7|29279.7|29239.7|29284.5|29244.5|29279.7|29239.7|18
1732028310000|2024-11-19 14:58:30|29284.7|29244.7|29284.7|29244.7|29285|29245|29284.5|29244.5|16
1732028320000|2024-11-19 14:58:40|||||||||3
1732028330000|2024-11-19 14:58:50|29284.5|29244.5|29275|29235|29284.7|29244.7|29275|29235|1
1732028340000|2024-11-19 14:59:00|29284.7|29244.7|29275|29235|29284.7|29244.7|29275|29235|5
1732028350000|2024-11-19 14:59:10|29274.7|29234.7|29274.7|29234.7|29275|29235|29274.7|29234.7|2
1732028360000|2024-11-19 14:59:20|29275|29235|29285|29245|29285|29245|29275|29235|10
1732028370000|2024-11-19 14:59:30|29284.7|29244.7|29284.7|29244.7|29284.7|29244.7|29284.7|29244.7|3
1732028380000|2024-11-19 14:59:40|29284.5|29244.5|29284.7|29244.7|29285|29245|29284.5|29244.5|32
1732028390000|2024-11-19 14:59:50|29284.5|29244.5|29284.5|29244.5|29285|29245|29284.5|29244.5|11
1732028400000|2024-11-19 15:00:00|29284.7|29244.7|29295|29255|29295|29255|29284.7|29244.7|9
1732028410000|2024-11-19 15:00:10|29294.7|29254.7|29295|29255|29299.7|29259.7|29294.7|29254.7|6
1732028420000|2024-11-19 15:00:20|29299.7|29259.7|29294.7|29254.7|29299.7|29259.7|29294.7|29254.7|6
1732028430000|2024-11-19 15:00:30|29295|29255|29284.5|29244.5|29295|29255|29284.5|29244.5|14
1732028440000|2024-11-19 15:00:40|29284.7|29244.7|29294.7|29254.7|29295|29255|29284.5|29244.5|14
1732028450000|2024-11-19 15:00:50|29294.5|29254.5|29285|29245|29294.5|29254.5|29285|29245|0
1732028460000|2024-11-19 15:01:00|29284.7|29244.7|29285|29245|29285|29245|29284.5|29244.5|10
1732028470000|2024-11-19 15:01:10|29284.7|29244.7|29295|29255|29299.7|29259.7|29284.7|29244.7|8
1732028480000|2024-11-19 15:01:20|29294.5|29254.5|29294.7|29254.7|29295|29255|29289.7|29249.7|17
1732028490000|2024-11-19 15:01:30|29295|29255|29285|29245|29295|29255|29285|29245|11
1732028500000|2024-11-19 15:01:40|29284.7|29244.7|29294.7|29254.7|29295|29255|29284.7|29244.7|22
1732028510000|2024-11-19 15:01:50|29295|29255|29294.5|29254.5|29295|29255|29294.5|29254.5|7
1732028520000|2024-11-19 15:02:00|29294.7|29254.7|29274.7|29234.7|29294.7|29254.7|29274.5|29234.5|14
1732028530000|2024-11-19 15:02:10|29274.5|29234.5|29274.7|29234.7|29274.7|29234.7|29274.5|29234.5|7
1732028540000|2024-11-19 15:02:20|29274.5|29234.5|29265|29225|29274.7|29234.7|29264.7|29224.7|8
1732028550000|2024-11-19 15:02:30|29264.7|29224.7|29264.7|29224.7|29269.7|29229.7|29264.7|29224.7|7
1732028560000|2024-11-19 15:02:40|29265|29225|29274.7|29234.7|29275|29235|29265|29225|21
1732028570000|2024-11-19 15:02:50|29274.5|29234.5|29274.7|29234.7|29274.7|29234.7|29274.5|29234.5|15
1732028580000|2024-11-19 15:03:00|29275|29235|29275|29235|29275|29235|29274.7|29234.7|6
1732028590000|2024-11-19 15:03:10|29274.7|29234.7|29274.7|29234.7|29284.7|29244.7|29274.7|29234.7|35
1732028600000|2024-11-19 15:03:20|29274.5|29234.5|29275|29235|29275|29235|29265|29225|6
1732028610000|2024-11-19 15:03:30|29285|29245|29300.3|29260.3|29300.3|29260.3|29280|29240|67
1732028620000|2024-11-19 15:03:40|29295.5|29255.5|29285|29245|29295.5|29255.5|29285|29245|30
1732028640000|2024-11-19 15:04:00|29285.3|29245.3|29285|29245|29285.3|29245.3|29285|29245|2
1732028650000|2024-11-19 15:04:10|29285.5|29245.5|29285.3|29245.3|29285.5|29245.5|29285|29245|2
1732028660000|2024-11-19 15:04:20|29290.3|29250.3|29295|29255|29295|29255|29285.3|29245.3|8
1732028670000|2024-11-19 15:04:30|29290.3|29250.3|29295.3|29255.3|29295.5|29255.5|29290.3|29250.3|6
1732028680000|2024-11-19 15:04:40|29300.3|29260.3|29305|29265|29305.5|29265.5|29295.3|29255.3|4
1732028690000|2024-11-19 15:04:50|29305.3|29265.3|29295|29255|29305.3|29265.3|29295|29255|13
1732028700000|2024-11-19 15:05:00|29285.3|29245.3|29285.3|29245.3|29285.5|29245.5|29285.3|29245.3|5
1732028710000|2024-11-19 15:05:10|29285|29245|29285.3|29245.3|29285.3|29245.3|29285|29245|0
1732028720000|2024-11-19 15:05:20|29285|29245|29285.3|29245.3|29285.3|29245.3|29285|29245|2
1732028740000|2024-11-19 15:05:40|29295|29255|29285|29245|29295|29255|29285|29245|6
1732028750000|2024-11-19 15:05:50|29280.3|29240.3|29275.3|29235.3|29280.3|29240.3|29275.3|29235.3|3
1732028760000|2024-11-19 15:06:00|29275.5|29235.5|29280.3|29240.3|29285|29245|29275.5|29235.5|2
1732028770000|2024-11-19 15:06:10|29275.5|29235.5|29275|29235|29275.5|29235.5|29275|29235|1
1732028780000|2024-11-19 15:06:20|29285.5|29245.5|29285.3|29245.3|29285.5|29245.5|29285.3|29245.3|23
1732028790000|2024-11-19 15:06:30|29285.5|29245.5|29285.3|29245.3|29285.5|29245.5|29285.3|29245.3|1
1732028800000|2024-11-19 15:06:40|29285.5|29245.5|29285|29245|29285.5|29245.5|29285|29245|6
1732028810000|2024-11-19 15:06:50|29275.3|29235.3|29275.3|29235.3|29280.3|29240.3|29275|29235|7
1732028820000|2024-11-19 15:07:00|29275.5|29235.5|29285.3|29245.3|29290.3|29250.3|29275.5|29235.5|7
1732028830000|2024-11-19 15:07:10|29285|29245|29275|29235|29285|29245|29275|29235|6
1732028840000|2024-11-19 15:07:20|29275.3|29235.3|29280.3|29240.3|29280.3|29240.3|29275|29235|79
1732028850000|2024-11-19 15:07:30|29285|29245|29280.3|29240.3|29285|29245|29280.3|29240.3|4
1732028860000|2024-11-19 15:07:40|29275.5|29235.5|29275.3|29235.3|29275.5|29235.5|29275|29235|6
1732028870000|2024-11-19 15:07:50|29275|29235|29265|29225|29275|29235|29265|29225|21
1732028880000|2024-11-19 15:08:00|29255.5|29215.5|29260.3|29220.3|29260.3|29220.3|29255|29215|19
1732028890000|2024-11-19 15:08:10|29255.5|29215.5|29260.3|29220.3|29260.3|29220.3|29255.5|29215.5|9
1732028900000|2024-11-19 15:08:20|29265|29225|29265.3|29225.3|29265.3|29225.3|29265|29225|6
1732028910000|2024-11-19 15:08:30|29265|29225|29245|29205|29265|29225|29245|29205|15
1732028920000|2024-11-19 15:08:40|||||||||3
1732028930000|2024-11-19 15:08:50|29245.5|29205.5|29245.3|29205.3|29250.3|29210.3|29245|29205|25
1732028940000|2024-11-19 15:09:00|29245.5|29205.5|29244.7|29204.7|29265|29225|29240.3|29200.3|154
1732028950000|2024-11-19 15:09:10|29245|29205|29245|29205|29245|29205|29244.7|29204.7|5
1732028960000|2024-11-19 15:09:20|29244.5|29204.5|29244.5|29204.5|29244.5|29204.5|29244.5|29204.5|7
1732028970000|2024-11-19 15:09:30|29239.7|29199.7|29235|29195|29239.7|29199.7|29235|29195|13
1732028980000|2024-11-19 15:09:40|||||||||12
1732028990000|2024-11-19 15:09:50|29234.5|29194.5|29225|29185|29234.5|29194.5|29225|29185|6
1732029000000|2024-11-19 15:10:00|29229.7|29189.7|29229.7|29189.7|29230|29190|29229.7|29189.7|196
1732029010000|2024-11-19 15:10:10|29230|29190|29240.3|29200.3|29245|29205|29229.7|29189.7|26
1732029020000|2024-11-19 15:10:20|29235.5|29195.5|29240.3|29200.3|29245|29205|29235.5|29195.5|4
1732029030000|2024-11-19 15:10:30|29235.5|29195.5|29240.3|29200.3|29245|29205|29235.5|29195.5|0
1732029040000|2024-11-19 15:10:40|29245|29205|29245.3|29205.3|29245.3|29205.3|29245|29205|3
1732029050000|2024-11-19 15:10:50|29245.5|29205.5|29255.5|29215.5|29255.5|29215.5|29245.5|29205.5|5
1732029060000|2024-11-19 15:11:00|29255.3|29215.3|29255.5|29215.5|29255.5|29215.5|29255.3|29215.3|2
1732029070000|2024-11-19 15:11:10|29260.3|29220.3|29265.3|29225.3|29265.3|29225.3|29260.3|29220.3|5
1732029080000|2024-11-19 15:11:20|29265|29225|29275.3|29235.3|29275.3|29235.3|29265|29225|10
1732029090000|2024-11-19 15:11:30|29275|29235|29265.3|29225.3|29275|29235|29265.3|29225.3|0
1732029100000|2024-11-19 15:11:40|29265.5|29225.5|29265|29225|29265.5|29225.5|29265|29225|5
1732029110000|2024-11-19 15:11:50|29260.3|29220.3|29260.3|29220.3|29260.3|29220.3|29260.3|29220.3|2
1732029120000|2024-11-19 15:12:00|29255.5|29215.5|29255.3|29215.3|29255.5|29215.5|29255|29215|11
1732029130000|2024-11-19 15:12:10|29255.5|29215.5|29255.3|29215.3|29255.5|29215.5|29255.3|29215.3|0
1732029140000|2024-11-19 15:12:20|29250.3|29210.3|29245.5|29205.5|29250.3|29210.3|29245.5|29205.5|6
1732029150000|2024-11-19 15:12:30|29245.3|29205.3|29245|29205|29245.3|29205.3|29245|29205|42
1732029160000|2024-11-19 15:12:40|29245.3|29205.3|29235.5|29195.5|29245.3|29205.3|29235.5|29195.5|18
1732029180000|2024-11-19 15:13:00|29235.3|29195.3|29235.5|29195.5|29235.5|29195.5|29235.3|29195.3|5
1732029190000|2024-11-19 15:13:10|29240.5|29200.5|29245.3|29205.3|29245.5|29205.5|29240.5|29200.5|7
1732029200000|2024-11-19 15:13:20|29255.3|29215.3|29245.5|29205.5|29255.5|29215.5|29245.5|29205.5|2
1732029210000|2024-11-19 15:13:30|29245.3|29205.3|29250.3|29210.3|29255|29215|29245.3|29205.3|12
1732029220000|2024-11-19 15:13:40|29255|29215|29245.3|29205.3|29255|29215|29245.3|29205.3|5
1732029230000|2024-11-19 15:13:50|29245.5|29205.5|29250.3|29210.3|29250.3|29210.3|29245.5|29205.5|8
1732029240000|2024-11-19 15:14:00|29255|29215|29260.3|29220.3|29265|29225|29255|29215|3
1732029250000|2024-11-19 15:14:10|29255.5|29215.5|29255.3|29215.3|29255.5|29215.5|29250.3|29210.3|6
1732029260000|2024-11-19 15:14:20|29255|29215|29255|29215|29255.5|29215.5|29255|29215|35
1732029270000|2024-11-19 15:14:30|29255.3|29215.3|29255|29215|29255.3|29215.3|29255|29215|1
1732029280000|2024-11-19 15:14:40|29245|29205|29245|29205|29245|29205|29245|29205|7
1732029290000|2024-11-19 15:14:50|29235.3|29195.3|29235.3|29195.3|29235.3|29195.3|29235.3|29195.3|6
1732029300000|2024-11-19 15:15:00|29235|29195|29235|29195|29235|29195|29235|29195|7
1732029310000|2024-11-19 15:15:10|29234.8|29194.8|29235|29195|29235|29195|29234.8|29194.8|6
1732029320000|2024-11-19 15:15:20|29239.8|29199.8|29244.8|29204.8|29249.8|29209.8|29239.8|29199.8|3
1732029330000|2024-11-19 15:15:30|29245|29205|29259.8|29219.8|29259.8|29219.8|29245|29205|2
1732029340000|2024-11-19 15:15:40|29250.3|29210.3|29245|29205|29250.3|29210.3|29244.8|29204.8|113
1732029350000|2024-11-19 15:15:50|29249.8|29209.8|29255|29215|29255|29215|29245|29205|26
1732029360000|2024-11-19 15:16:00|||||||||2
1732029370000|2024-11-19 15:16:10|||||||||3
1732029390000|2024-11-19 15:16:30|||||||||2
1732029400000|2024-11-19 15:16:40|||||||||3
1732029410000|2024-11-19 15:16:50|29264.8|29224.8|29264.8|29224.8|29265|29225|29264.8|29224.8|7
1732029420000|2024-11-19 15:17:00|29265|29225|29264.8|29224.8|29265|29225|29264.8|29224.8|4
1732029430000|2024-11-19 15:17:10|29264.5|29224.5|29264.5|29224.5|29264.5|29224.5|29264.5|29224.5|17
1732029440000|2024-11-19 15:17:20|||||||||3
1732029450000|2024-11-19 15:17:30|29265|29225|29274.5|29234.5|29274.5|29234.5|29265|29225|8
1732029460000|2024-11-19 15:17:40|29274.8|29234.8|29274.8|29234.8|29275|29235|29274.8|29234.8|10
1732029470000|2024-11-19 15:17:50|29274.5|29234.5|29274.5|29234.5|29275|29235|29274.5|29234.5|28
1732029480000|2024-11-19 15:18:00|29274.8|29234.8|29274.5|29234.5|29274.8|29234.8|29274.5|29234.5|3
1732029490000|2024-11-19 15:18:10|29274|29234|29284.8|29244.8|29284.8|29244.8|29274|29234|19
1732029500000|2024-11-19 15:18:20|29284.5|29244.5|29284.5|29244.5|29284.8|29244.8|29284.5|29244.5|4
1732029510000|2024-11-19 15:18:30|29284.8|29244.8|29284.8|29244.8|29284.8|29244.8|29284.5|29244.5|2
1732029520000|2024-11-19 15:18:40|29284.5|29244.5|29284.5|29244.5|29284.5|29244.5|29284.5|29244.5|1
1732029530000|2024-11-19 15:18:50|29284.8|29244.8|29284.5|29244.5|29284.8|29244.8|29284.5|29244.5|4
1732029540000|2024-11-19 15:19:00|29274.8|29234.8|29269.5|29229.5|29274.8|29234.8|29269.5|29229.5|5
1732029550000|2024-11-19 15:19:10|29269.8|29229.8|29274.5|29234.5|29274.5|29234.5|29264.5|29224.5|10
1732029560000|2024-11-19 15:19:20|29269.8|29229.8|29264.8|29224.8|29269.8|29229.8|29264.8|29224.8|5
1732029570000|2024-11-19 15:19:30|29269.5|29229.5|29274.5|29234.5|29274.5|29234.5|29269.5|29229.5|7
1732029580000|2024-11-19 15:19:40|29275|29235|29274.8|29234.8|29275|29235|29274.8|29234.8|7
1732029590000|2024-11-19 15:19:50|29274.5|29234.5|29274.5|29234.5|29274.5|29234.5|29274.5|29234.5|1
1732029600000|2024-11-19 15:20:00|29274|29234|29264.5|29224.5|29274.5|29234.5|29264.5|29224.5|31
1732029610000|2024-11-19 15:20:10|29255|29215|29265|29225|29265|29225|29255|29215|10
1732029620000|2024-11-19 15:20:20|29264.8|29224.8|29264.5|29224.5|29265|29225|29264.5|29224.5|2
1732029630000|2024-11-19 15:20:30|29255|29215|29275.5|29235.5|29275.5|29235.5|29254.8|29214.8|11
1732029640000|2024-11-19 15:20:40|29275.3|29235.3|29275.3|29235.3|29275.3|29235.3|29275.3|29235.3|0
1732029650000|2024-11-19 15:20:50|29275.5|29235.5|29265.5|29225.5|29275.5|29235.5|29265.5|29225.5|4
1732029660000|2024-11-19 15:21:00|29265.3|29225.3|29270.3|29230.3|29275|29235|29265.3|29225.3|1
1732029680000|2024-11-19 15:21:20|29265.5|29225.5|29265.5|29225.5|29265.5|29225.5|29265.3|29225.3|0
1732029690000|2024-11-19 15:21:30|29265.3|29225.3|29265.3|29225.3|29265.3|29225.3|29265.3|29225.3|0
1732029700000|2024-11-19 15:21:40|29270.3|29230.3|29275.3|29235.3|29275.3|29235.3|29270.3|29230.3|4
1732029710000|2024-11-19 15:21:50|29275.5|29235.5|29285.5|29245.5|29285.5|29245.5|29275.5|29235.5|4
1732029720000|2024-11-19 15:22:00|29290.3|29250.3|29295.3|29255.3|29295.5|29255.5|29290.3|29250.3|62
1732029730000|2024-11-19 15:22:10|29295.5|29255.5|29295|29255|29300.3|29260.3|29295|29255|20
1732029740000|2024-11-19 15:22:20|||||||||1
1732029750000|2024-11-19 15:22:30|29285.5|29245.5|29290.3|29250.3|29295|29255|29285.5|29245.5|3
1732029760000|2024-11-19 15:22:40|29285.5|29245.5|29285.5|29245.5|29285.5|29245.5|29285|29245|2
1732029770000|2024-11-19 15:22:50|29290.3|29250.3|29290|29250|29290.3|29250.3|29285|29245|0
1732029780000|2024-11-19 15:23:00|29290.3|29250.3|29285.3|29245.3|29290.3|29250.3|29285|29245|4
1732029790000|2024-11-19 15:23:10|29290|29250|29295|29255|29295|29255|29290|29250|1
1732029820000|2024-11-19 15:23:40|||||||||5
1732029830000|2024-11-19 15:23:50|29295.3|29255.3|29295.3|29255.3|29295.5|29255.5|29295|29255|9
1732029840000|2024-11-19 15:24:00|29295|29255|29300.3|29260.3|29300.3|29260.3|29295|29255|3
1732029850000|2024-11-19 15:24:10|29300|29260|29295|29255|29300|29260|29295|29255|0
1732029870000|2024-11-19 15:24:30|||||||||6
1732029880000|2024-11-19 15:24:40|29290.3|29250.3|29295|29255|29300.3|29260.3|29285|29245|37
1732029890000|2024-11-19 15:24:50|29285.3|29245.3|29285|29245|29285.3|29245.3|29285|29245|1
1732029900000|2024-11-19 15:25:00|29290.3|29250.3|29295.6|29255.6|29295.6|29255.6|29285.6|29245.6|16
1732029910000|2024-11-19 15:25:10|29305|29265|29315|29275|29315|29275|29305|29265|7
1732029920000|2024-11-19 15:25:20|29310.3|29270.3|29305.6|29265.6|29310.3|29270.3|29305.6|29265.6|3
1732029930000|2024-11-19 15:25:30|29310.3|29270.3|29305|29265|29310.3|29270.3|29305|29265|16
1732029940000|2024-11-19 15:25:40|29305.3|29265.3|29315.3|29275.3|29315.3|29275.3|29305.3|29265.3|2
1732029950000|2024-11-19 15:25:50|29315.6|29275.6|29325.3|29285.3|29335.3|29295.3|29315.6|29275.6|3
1732029960000|2024-11-19 15:26:00|29325|29285|29325.6|29285.6|29325.6|29285.6|29315.6|29275.6|0
1732029970000|2024-11-19 15:26:10|29325.3|29285.3|29325|29285|29325.3|29285.3|29320.3|29280.3|4
1732029980000|2024-11-19 15:26:20|29325.3|29285.3|29325.6|29285.6|29330.3|29290.3|29325.3|29285.3|60
1732029990000|2024-11-19 15:26:30|29325.3|29285.3|29325|29285|29330.3|29290.3|29325|29285|2
1732030000000|2024-11-19 15:26:40|||||||||13
1732030010000|2024-11-19 15:26:50|29315.3|29275.3|29315|29275|29315.3|29275.3|29310.3|29270.3|3
1732030020000|2024-11-19 15:27:00|29310.3|29270.3|29310.3|29270.3|29310.3|29270.3|29305|29265|5
1732030030000|2024-11-19 15:27:10|29305.6|29265.6|29305.3|29265.3|29310.3|29270.3|29305|29265|21
1732030040000|2024-11-19 15:27:20|29305.6|29265.6|29305|29265|29305.6|29265.6|29305|29265|1
1732030050000|2024-11-19 15:27:30|29315|29275|29320.3|29280.3|29325|29285|29315|29275|13
1732030060000|2024-11-19 15:27:40|29315|29275|29315|29275|29315|29275|29315|29275|2
1732030070000|2024-11-19 15:27:50|||||||||1
1732030080000|2024-11-19 15:28:00|29315.3|29275.3|29315|29275|29315.3|29275.3|29315|29275|22
1732030090000|2024-11-19 15:28:10|29315.3|29275.3|29315|29275|29315.3|29275.3|29315|29275|6
1732030100000|2024-11-19 15:28:20|29315.3|29275.3|29325|29285|29325|29285|29315.3|29275.3|7
1732030110000|2024-11-19 15:28:30|29330.3|29290.3|29335|29295|29335.3|29295.3|29330.3|29290.3|7
1732030120000|2024-11-19 15:28:40|29335.3|29295.3|29335.3|29295.3|29335.3|29295.3|29335.3|29295.3|7
1732030130000|2024-11-19 15:28:50|29335.6|29295.6|29340.3|29300.3|29345|29305|29335.6|29295.6|0
1732030140000|2024-11-19 15:29:00|29345|29305|29335.6|29295.6|29345|29305|29335|29295|15
1732030150000|2024-11-19 15:29:10|29340.6|29300.6|29356.1|29316.1|29356.1|29316.1|29340.6|29300.6|283
1732030160000|2024-11-19 15:29:20|29355.8|29315.8|29366.1|29326.1|29366.1|29326.1|29355.6|29315.6|9
1732030170000|2024-11-19 15:29:30|29365.8|29325.8|29365.8|29325.8|29366.1|29326.1|29365.8|29325.8|1
1732030180000|2024-11-19 15:29:40|29365.6|29325.6|29365.6|29325.6|29365.6|29325.6|29365.6|29325.6|1
1732030190000|2024-11-19 15:29:50|||||||||2
1732030200000|2024-11-19 15:30:00|29356.1|29316.1|29365.6|29325.6|29365.6|29325.6|29356.1|29316.1|20
1732030210000|2024-11-19 15:30:10|29356.1|29316.1|29360.8|29320.8|29365.6|29325.6|29356.1|29316.1|3
1732030220000|2024-11-19 15:30:20|29365.6|29325.6|29355.6|29315.6|29366.1|29326.1|29355.6|29315.6|18
1732030230000|2024-11-19 15:30:30|29355.8|29315.8|29355.8|29315.8|29356.1|29316.1|29355.6|29315.6|1
1732030240000|2024-11-19 15:30:40|29346.1|29306.1|29345.6|29305.6|29360.8|29320.8|29345.6|29305.6|14
1732030250000|2024-11-19 15:30:50|29345|29305|29345.6|29305.6|29345.6|29305.6|29335.6|29295.6|11
1732030260000|2024-11-19 15:31:00|29340.8|29300.8|29335.6|29295.6|29340.8|29300.8|29335.6|29295.6|5
1732030270000|2024-11-19 15:31:10|29335.8|29295.8|29340.6|29300.6|29340.6|29300.6|29335.6|29295.6|3
1732030280000|2024-11-19 15:31:20|29335.8|29295.8|29340.3|29300.3|29345.6|29305.6|29335.6|29295.6|8
1732030290000|2024-11-19 15:31:30|29340.8|29300.8|29335.6|29295.6|29345.6|29305.6|29335.6|29295.6|5
1732030300000|2024-11-19 15:31:40|||||||||2
1732030320000|2024-11-19 15:32:00|29325.6|29285.6|29325.6|29285.6|29325.8|29285.8|29325.6|29285.6|10
1732030330000|2024-11-19 15:32:10|29330.6|29290.6|29330.6|29290.6|29330.6|29290.6|29325.6|29285.6|7
1732030340000|2024-11-19 15:32:20|29330.3|29290.3|29325|29285|29330.3|29290.3|29325|29285|21
1732030350000|2024-11-19 15:32:30|29320.3|29280.3|29320.3|29280.3|29320.3|29280.3|29315.6|29275.6|10
1732030360000|2024-11-19 15:32:40|29320|29280|29305.6|29265.6|29320|29280|29305|29265|12
1732030370000|2024-11-19 15:32:50|29305.3|29265.3|29295|29255|29305.3|29265.3|29295|29255|5
1732030380000|2024-11-19 15:33:00|29305|29265|29315|29275|29315|29275|29300.3|29260.3|12
1732030390000|2024-11-19 15:33:10|29310.3|29270.3|29310.3|29270.3|29310.3|29270.3|29310.3|29270.3|4
1732030400000|2024-11-19 15:33:20|29305|29265|29305|29265|29305|29265|29305|29265|1
1732030410000|2024-11-19 15:33:30|29305.3|29265.3|29285|29245|29305.3|29265.3|29285|29245|6
1732030420000|2024-11-19 15:33:40|29280|29240|29280|29240|29285|29245|29279.8|29239.8|3
1732030430000|2024-11-19 15:33:50|29275.3|29235.3|29275|29235|29275.3|29235.3|29275|29235|3
1732030440000|2024-11-19 15:34:00|||||||||3
1732030450000|2024-11-19 15:34:10|29270.3|29230.3|29275|29235|29285|29245|29265|29225|15
1732030460000|2024-11-19 15:34:20|29270.3|29230.3|29270.3|29230.3|29275|29235|29265.6|29225.6|2
1732030470000|2024-11-19 15:34:30|29265.6|29225.6|29275.6|29235.6|29275.6|29235.6|29265.6|29225.6|9
1732030480000|2024-11-19 15:34:40|29275.3|29235.3|29260.3|29220.3|29275.3|29235.3|29255.6|29215.6|4
1732030490000|2024-11-19 15:34:50|29265|29225|29255|29215|29265|29225|29255|29215|1
1732030500000|2024-11-19 15:35:00|29260|29220|29255|29215|29260|29220|29255|29215|5
1732030510000|2024-11-19 15:35:10|29260|29220|29260|29220|29260|29220|29260|29220|3
1732030520000|2024-11-19 15:35:20|29265|29225|29265.3|29225.3|29265.3|29225.3|29265|29225|21
1732030530000|2024-11-19 15:35:30|29265.6|29225.6|29275|29235|29275|29235|29265.6|29225.6|1
1732030540000|2024-11-19 15:35:40|29275.6|29235.6|29275|29235|29275.6|29235.6|29275|29235|8
1732030550000|2024-11-19 15:35:50|29275.6|29235.6|29285|29245|29285|29245|29275.6|29235.6|15
1732030560000|2024-11-19 15:36:00|29290.3|29250.3|29290.3|29250.3|29290.3|29250.3|29285.6|29245.6|46
1732030570000|2024-11-19 15:36:10|29295|29255|29295|29255|29295|29255|29290.3|29250.3|2
1732030580000|2024-11-19 15:36:20|||||||||3
1732030600000|2024-11-19 15:36:40|||||||||19
1732030610000|2024-11-19 15:36:50|29300.3|29260.3|29285.6|29245.6|29300.3|29260.3|29285.6|29245.6|25
1732030620000|2024-11-19 15:37:00|29295|29255|29290|29250|29295|29255|29285|29245|5
1732030630000|2024-11-19 15:37:10|29290.3|29250.3|29275|29235|29290.3|29250.3|29275|29235|6
1732030640000|2024-11-19 15:37:20|||||||||10
1732030650000|2024-11-19 15:37:30|||||||||2
1732030660000|2024-11-19 15:37:40|29280.3|29240.3|29275.3|29235.3|29280.3|29240.3|29275|29235|8
1732030670000|2024-11-19 15:37:50|29285|29245|29285|29245|29285|29245|29275|29235|4
1732030680000|2024-11-19 15:38:00|||||||||4
1732030690000|2024-11-19 15:38:10|||||||||1
1732030700000|2024-11-19 15:38:20|||||||||11
1732030710000|2024-11-19 15:38:30|||||||||3
1732030720000|2024-11-19 15:38:40|29285.3|29245.3|29285|29245|29285.3|29245.3|29285|29245|6
1732030730000|2024-11-19 15:38:50|29275|29235|29275|29235|29285|29245|29275|29235|12
1732030740000|2024-11-19 15:39:00|29270.3|29230.3|29270.3|29230.3|29270.3|29230.3|29269.8|29229.8|6
1732030750000|2024-11-19 15:39:10|29275|29235|29275|29235|29275|29235|29275|29235|1
1732030760000|2024-11-19 15:39:20|29280.3|29240.3|29275|29235|29280.3|29240.3|29275|29235|13
1732030770000|2024-11-19 15:39:30|29265.3|29225.3|29265|29225|29270.3|29230.3|29265|29225|32
1732030780000|2024-11-19 15:39:40|29265.3|29225.3|29265|29225|29265.3|29225.3|29265|29225|10
1732030790000|2024-11-19 15:39:50|29255.3|29215.3|29255|29215|29255.3|29215.3|29255|29215|10
1732030800000|2024-11-19 15:40:00|29265|29225|29265|29225|29265|29225|29265|29225|8
1732030810000|2024-11-19 15:40:10|||||||||2
1732030820000|2024-11-19 15:40:20|||||||||4
1732030830000|2024-11-19 15:40:30|29275|29235|29275.3|29235.3|29275.3|29235.3|29275|29235|6
1732030840000|2024-11-19 15:40:40|29280|29240|29285.3|29245.3|29285.3|29245.3|29275|29235|5
1732030850000|2024-11-19 15:40:50|29285|29245|29285|29245|29285.3|29245.3|29285|29245|18
1732030860000|2024-11-19 15:41:00|||||||||5
1732030870000|2024-11-19 15:41:10|||||||||3
1732030880000|2024-11-19 15:41:20|29275|29235|29275|29235|29275|29235|29275|29235|6
1732030890000|2024-11-19 15:41:30|||||||||2
1732030900000|2024-11-19 15:41:40|29265|29225|29265|29225|29265|29225|29265|29225|5
1732030920000|2024-11-19 15:42:00|||||||||4
1732030930000|2024-11-19 15:42:10|||||||||5
1732030940000|2024-11-19 15:42:20|||||||||4
1732030950000|2024-11-19 15:42:30|29265.3|29225.3|29265|29225|29265.3|29225.3|29265|29225|8
1732030960000|2024-11-19 15:42:40|29265.6|29225.6|29275|29235|29275|29235|29265.6|29225.6|4
1732030970000|2024-11-19 15:42:50|29265.3|29225.3|29255|29215|29265.3|29225.3|29255|29215|7
1732030980000|2024-11-19 15:43:00|||||||||33
1732030990000|2024-11-19 15:43:10|29245|29205|29255.6|29215.6|29265|29225|29245|29205|15
1732031000000|2024-11-19 15:43:20|29260.3|29220.3|29265|29225|29265|29225|29260.3|29220.3|2
1732031010000|2024-11-19 15:43:30|||||||||3
1732031020000|2024-11-19 15:43:40|||||||||6
1732031030000|2024-11-19 15:43:50|29265.6|29225.6|29265|29225|29265.6|29225.6|29265|29225|3
1732031040000|2024-11-19 15:44:00|29275.3|29235.3|29275|29235|29275.3|29235.3|29270.3|29230.3|4
1732031050000|2024-11-19 15:44:10|29275.6|29235.6|29280.3|29240.3|29280.3|29240.3|29275.6|29235.6|12
1732031060000|2024-11-19 15:44:20|29285|29245|29285.3|29245.3|29285.6|29245.6|29285|29245|4
1732031070000|2024-11-19 15:44:30|29285.6|29245.6|29275|29235|29285.6|29245.6|29275|29235|8
1732031080000|2024-11-19 15:44:40|29270.3|29230.3|29270.3|29230.3|29275|29235|29265|29225|21
1732031090000|2024-11-19 15:44:50|29275|29235|29265|29225|29275|29235|29265|29225|2
1732031100000|2024-11-19 15:45:00|||||||||1
1732031110000|2024-11-19 15:45:10|29275|29235|29285|29245|29285|29245|29275|29235|14
1732031120000|2024-11-19 15:45:20|||||||||1
1732031130000|2024-11-19 15:45:30|||||||||20
1732031140000|2024-11-19 15:45:40|||||||||2
1732031150000|2024-11-19 15:45:50|29280.3|29240.3|29280.3|29240.3|29285|29245|29280.3|29240.3|5
1732031160000|2024-11-19 15:46:00|29285|29245|29265|29225|29285|29245|29265|29225|4
1732031170000|2024-11-19 15:46:10|||||||||4
1732031180000|2024-11-19 15:46:20|||||||||1
1732031190000|2024-11-19 15:46:30|29255|29215|29255|29215|29255|29215|29255|29215|69
1732031200000|2024-11-19 15:46:40|29260.3|29220.3|29255|29215|29260.3|29220.3|29255|29215|8
1732031210000|2024-11-19 15:46:50|||||||||4
1732031220000|2024-11-19 15:47:00|||||||||3
1732031230000|2024-11-19 15:47:10|29245.6|29205.6|29265|29225|29265|29225|29245.3|29205.3|20
1732031240000|2024-11-19 15:47:20|29265.3|29225.3|29270.3|29230.3|29270.3|29230.3|29265|29225|5
1732031250000|2024-11-19 15:47:30|29270|29230|29270.3|29230.3|29270.3|29230.3|29265|29225|1
1732031260000|2024-11-19 15:47:40|29265.3|29225.3|29265.1|29225.1|29265.3|29225.3|29265.1|29225.1|8
1732031270000|2024-11-19 15:47:50|29270.3|29230.3|29270.3|29230.3|29275.1|29235.1|29270.3|29230.3|4
1732031280000|2024-11-19 15:48:00|29265.1|29225.1|29275.3|29235.3|29275.3|29235.3|29265.1|29225.1|12
1732031290000|2024-11-19 15:48:10|||||||||3
1732031300000|2024-11-19 15:48:20|29275.1|29235.1|29275.1|29235.1|29275.3|29235.3|29275.1|29235.1|2
1732031310000|2024-11-19 15:48:30|29265.1|29225.1|29265.1|29225.1|29265.1|29225.1|29265.1|29225.1|49
1732031320000|2024-11-19 15:48:40|29275.1|29235.1|29265.3|29225.3|29275.1|29235.1|29265.1|29225.1|8
1732031330000|2024-11-19 15:48:50|29265.1|29225.1|29265.1|29225.1|29265.1|29225.1|29265.1|29225.1|5
1732031340000|2024-11-19 15:49:00|29255.3|29215.3|29255.6|29215.6|29255.6|29215.6|29255.3|29215.3|5
1732031350000|2024-11-19 15:49:10|29255.3|29215.3|29260.3|29220.3|29265.1|29225.1|29255.3|29215.3|3
1732031360000|2024-11-19 15:49:20|29255.1|29215.1|29255.3|29215.3|29255.3|29215.3|29255.1|29215.1|6
1732031370000|2024-11-19 15:49:30|29255.1|29215.1|29255.1|29215.1|29255.3|29215.3|29255.1|29215.1|3
1732031390000|2024-11-19 15:49:50|||||||||2
1732031400000|2024-11-19 15:50:00|29245.6|29205.6|29245.3|29205.3|29255.1|29215.1|29245.3|29205.3|27
1732031410000|2024-11-19 15:50:10|29245.6|29205.6|29245.6|29205.6|29245.6|29205.6|29245.3|29205.3|13
1732031420000|2024-11-19 15:50:20|||||||||22
1732031430000|2024-11-19 15:50:30|29255.6|29215.6|29255.6|29215.6|29255.6|29215.6|29255.3|29215.3|8
1732031440000|2024-11-19 15:50:40|29255.3|29215.3|29245.6|29205.6|29255.6|29215.6|29245.6|29205.6|4
1732031450000|2024-11-19 15:50:50|29255.1|29215.1|29245.6|29205.6|29255.1|29215.1|29245.1|29205.1|13
1732031460000|2024-11-19 15:51:00|29245.3|29205.3|29245.3|29205.3|29245.6|29205.6|29245.3|29205.3|6
1732031470000|2024-11-19 15:51:10|29245.1|29205.1|29245.6|29205.6|29250.3|29210.3|29245.1|29205.1|3
1732031480000|2024-11-19 15:51:20|29250.3|29210.3|29250.3|29210.3|29250.3|29210.3|29250.3|29210.3|0
1732031490000|2024-11-19 15:51:30|29255.6|29215.6|29265.6|29225.6|29275.8|29235.8|29255.1|29215.1|503
1732031500000|2024-11-19 15:51:40|29266.1|29226.1|29276.1|29236.1|29276.1|29236.1|29265.8|29225.8|79
1732031510000|2024-11-19 15:51:50|29285.8|29245.8|29286.1|29246.1|29286.1|29246.1|29285.8|29245.8|17
1732031520000|2024-11-19 15:52:00|29295.6|29255.6|29305.8|29265.8|29305.8|29265.8|29295.6|29255.6|7
1732031530000|2024-11-19 15:52:10|29301.1|29261.1|29306.1|29266.1|29306.1|29266.1|29300.8|29260.8|2
1732031540000|2024-11-19 15:52:20|||||||||4
1732031560000|2024-11-19 15:52:40|29315.8|29275.8|29316.1|29276.1|29316.1|29276.1|29315.6|29275.6|8
1732031570000|2024-11-19 15:52:50|||||||||4
1732031580000|2024-11-19 15:53:00|||||||||5
1732031590000|2024-11-19 15:53:10|||||||||3
1732031600000|2024-11-19 15:53:20|29325.8|29285.8|29326.1|29286.1|29326.1|29286.1|29325.8|29285.8|11
1732031610000|2024-11-19 15:53:30|29316.1|29276.1|29316.1|29276.1|29316.1|29276.1|29316.1|29276.1|55
1732031640000|2024-11-19 15:54:00|||||||||11
1732031650000|2024-11-19 15:54:10|29325.6|29285.6|29325.6|29285.6|29325.6|29285.6|29325.6|29285.6|2
1732031660000|2024-11-19 15:54:20|29326.1|29286.1|29335.8|29295.8|29336.1|29296.1|29326.1|29286.1|35
1732031670000|2024-11-19 15:54:30|29336.1|29296.1|29326.1|29286.1|29336.1|29296.1|29326.1|29286.1|13
1732031700000|2024-11-19 15:55:00|||||||||6
1732031710000|2024-11-19 15:55:10|29336.1|29296.1|29336.1|29296.1|29336.1|29296.1|29336.1|29296.1|46
1732031720000|2024-11-19 15:55:20|||||||||2
1732031730000|2024-11-19 15:55:30|29326.1|29286.1|29320.8|29280.8|29326.1|29286.1|29320.8|29280.8|4
1732031740000|2024-11-19 15:55:40|29316.1|29276.1|29316.1|29276.1|29316.1|29276.1|29316.1|29276.1|5
1732031750000|2024-11-19 15:55:50|29315.8|29275.8|29315.6|29275.6|29316.1|29276.1|29315.6|29275.6|36
1732031760000|2024-11-19 15:56:00|29315.8|29275.8|29316.1|29276.1|29316.1|29276.1|29315.8|29275.8|5
1732031770000|2024-11-19 15:56:10|29320.8|29280.8|29325.6|29285.6|29325.6|29285.6|29320.8|29280.8|2
1732031780000|2024-11-19 15:56:20|29330.8|29290.8|29335.8|29295.8|29335.8|29295.8|29330.8|29290.8|4
1732031790000|2024-11-19 15:56:30|29336.1|29296.1|29326.1|29286.1|29336.1|29296.1|29326.1|29286.1|4
1732031800000|2024-11-19 15:56:40|29325.8|29285.8|29326.1|29286.1|29326.1|29286.1|29325.6|29285.6|15
1732031810000|2024-11-19 15:56:50|||||||||5
1732031820000|2024-11-19 15:57:00|29325.8|29285.8|29326.1|29286.1|29326.1|29286.1|29325.8|29285.8|17
1732031830000|2024-11-19 15:57:10|||||||||4
1732031840000|2024-11-19 15:57:20|||||||||5
1732031850000|2024-11-19 15:57:30|29335.6|29295.6|29350.8|29310.8|29355.6|29315.6|29335.6|29295.6|29
1732031860000|2024-11-19 15:57:40|29346.1|29306.1|29346.1|29306.1|29350.8|29310.8|29346.1|29306.1|2
1732031870000|2024-11-19 15:57:50|29350.8|29310.8|29356.1|29316.1|29356.1|29316.1|29350.8|29310.8|13
1732031880000|2024-11-19 15:58:00|29356.6|29316.6|29366.1|29326.1|29366.1|29326.1|29356.6|29316.6|33
1732031890000|2024-11-19 15:58:10|29371.1|29331.1|29375.8|29335.8|29386.1|29346.1|29371.1|29331.1|13
1732031900000|2024-11-19 15:58:20|29375.6|29335.6|29366.1|29326.1|29376.1|29336.1|29366.1|29326.1|10
1732031910000|2024-11-19 15:58:30|29370.8|29330.8|29375.8|29335.8|29375.8|29335.8|29366.1|29326.1|12
1732031920000|2024-11-19 15:58:40|29375.6|29335.6|29375.8|29335.8|29376.1|29336.1|29375.6|29335.6|10
1732031930000|2024-11-19 15:58:50|29376.1|29336.1|29375.8|29335.8|29376.1|29336.1|29375.8|29335.8|16
1732031940000|2024-11-19 15:59:00|29376.1|29336.1|29376.1|29336.1|29380.8|29340.8|29376.1|29336.1|3
1732031950000|2024-11-19 15:59:10|29375.8|29335.8|29385.6|29345.6|29385.6|29345.6|29375.8|29335.8|1
1732031960000|2024-11-19 15:59:20|||||||||3
1732031970000|2024-11-19 15:59:30|||||||||3
1732031980000|2024-11-19 15:59:40|29376.1|29336.1|29375.6|29335.6|29386.1|29346.1|29375.6|29335.6|121
1732031990000|2024-11-19 15:59:50|29375.8|29335.8|29375.6|29335.6|29380.8|29340.8|29375.6|29335.6|8
1732032000000|2024-11-19 16:00:00|29375.8|29335.8|29376.1|29336.1|29376.1|29336.1|29375.8|29335.8|4
1732032010000|2024-11-19 16:00:10|29385.6|29345.6|29386.1|29346.1|29386.1|29346.1|29376.1|29336.1|24
1732032020000|2024-11-19 16:00:20|29385.8|29345.8|29386.1|29346.1|29386.1|29346.1|29385.8|29345.8|21
1732032030000|2024-11-19 16:00:30|29385.8|29345.8|29375.6|29335.6|29385.8|29345.8|29375.6|29335.6|78
1732032040000|2024-11-19 16:00:40|||||||||1
1732032050000|2024-11-19 16:00:50|29375.8|29335.8|29375.6|29335.6|29376.1|29336.1|29375.6|29335.6|14
1732032060000|2024-11-19 16:01:00|29375.8|29335.8|29386.1|29346.1|29395.6|29355.6|29375.8|29335.8|12
1732032070000|2024-11-19 16:01:10|29390.8|29350.8|29406.1|29366.1|29406.1|29366.1|29390.8|29350.8|38
1732032080000|2024-11-19 16:01:20|29396.4|29356.4|29425.6|29385.6|29425.8|29385.8|29396.4|29356.4|31
1732032090000|2024-11-19 16:01:30|29416.1|29376.1|29446.1|29406.1|29446.1|29406.1|29415.8|29375.8|50
1732032100000|2024-11-19 16:01:40|29441.4|29401.4|29446.1|29406.1|29446.1|29406.1|29441.4|29401.4|12
1732032110000|2024-11-19 16:01:50|29441.1|29401.1|29446.1|29406.1|29446.1|29406.1|29440.9|29400.9|18
1732032120000|2024-11-19 16:02:00|29445.9|29405.9|29446.1|29406.1|29450.9|29410.9|29445.9|29405.9|65
1732032130000|2024-11-19 16:02:10|||||||||1
1732032140000|2024-11-19 16:02:20|29456.1|29416.1|29456.1|29416.1|29456.1|29416.1|29456.1|29416.1|9
1732032150000|2024-11-19 16:02:30|||||||||3
1732032160000|2024-11-19 16:02:40|29466.1|29426.1|29446.1|29406.1|29466.1|29426.1|29446.1|29406.1|32
1732032170000|2024-11-19 16:02:50|29450.9|29410.9|29450.9|29410.9|29450.9|29410.9|29450.9|29410.9|8
1732032180000|2024-11-19 16:03:00|29455.6|29415.6|29446.1|29406.1|29455.6|29415.6|29445.9|29405.9|6
1732032190000|2024-11-19 16:03:10|29455.6|29415.6|29450.9|29410.9|29455.6|29415.6|29450.9|29410.9|20
1732032200000|2024-11-19 16:03:20|29446.1|29406.1|29456.1|29416.1|29456.1|29416.1|29446.1|29406.1|52
1732032210000|2024-11-19 16:03:30|29466.1|29426.1|29466.1|29426.1|29466.1|29426.1|29466.1|29426.1|6
1732032220000|2024-11-19 16:03:40|29470.9|29430.9|29470.9|29430.9|29475.6|29435.6|29466.1|29426.1|26
1732032230000|2024-11-19 16:03:50|29466.1|29426.1|29456.1|29416.1|29466.1|29426.1|29455.9|29415.9|5
1732032240000|2024-11-19 16:04:00|29455.6|29415.6|29455.9|29415.9|29455.9|29415.9|29455.6|29415.6|41
1732032250000|2024-11-19 16:04:10|29456.1|29416.1|29466.1|29426.1|29466.1|29426.1|29456.1|29416.1|24
1732032260000|2024-11-19 16:04:20|29465.6|29425.6|29475.6|29435.6|29475.6|29435.6|29465.6|29425.6|13
1732032270000|2024-11-19 16:04:30|||||||||12
1732032280000|2024-11-19 16:04:40|29470.6|29430.6|29465.6|29425.6|29470.9|29430.9|29465.6|29425.6|21
1732032290000|2024-11-19 16:04:50|29460.9|29420.9|29460.9|29420.9|29460.9|29420.9|29460.9|29420.9|4
1732032300000|2024-11-19 16:05:00|29455.6|29415.6|29465.6|29425.6|29466.1|29426.1|29455.6|29415.6|10
1732032310000|2024-11-19 16:05:10|29465.9|29425.9|29455.6|29415.6|29465.9|29425.9|29455.6|29415.6|12
1732032320000|2024-11-19 16:05:20|29455.9|29415.9|29456.1|29416.1|29465.6|29425.6|29455.9|29415.9|3
1732032330000|2024-11-19 16:05:30|29455.9|29415.9|29455.6|29415.6|29455.9|29415.9|29455.6|29415.6|9
1732032340000|2024-11-19 16:05:40|29450.9|29410.9|29450.9|29410.9|29450.9|29410.9|29446.1|29406.1|5
1732032350000|2024-11-19 16:05:50|29455.6|29415.6|29445.9|29405.9|29455.6|29415.6|29445.9|29405.9|6
1732032360000|2024-11-19 16:06:00|29446.1|29406.1|29450.9|29410.9|29450.9|29410.9|29446.1|29406.1|22
1732032370000|2024-11-19 16:06:10|29450.6|29410.6|29450.9|29410.9|29455.6|29415.6|29445.9|29405.9|70
1732032380000|2024-11-19 16:06:20|29450.3|29410.3|29450.9|29410.9|29450.9|29410.9|29446.1|29406.1|7
1732032390000|2024-11-19 16:06:30|29446.1|29406.1|29446.1|29406.1|29446.1|29406.1|29445.9|29405.9|8
1732032400000|2024-11-19 16:06:40|29455.6|29415.6|29446.1|29406.1|29455.6|29415.6|29446.1|29406.1|9
1732032410000|2024-11-19 16:06:50|29445.6|29405.6|29445.9|29405.9|29445.9|29405.9|29445.6|29405.6|12
1732032420000|2024-11-19 16:07:00|29445.6|29405.6|29430.9|29390.9|29445.6|29405.6|29426.1|29386.1|31
1732032430000|2024-11-19 16:07:10|29435.6|29395.6|29436.1|29396.1|29436.1|29396.1|29426.1|29386.1|8
1732032440000|2024-11-19 16:07:20|29440.9|29400.9|29435.6|29395.6|29440.9|29400.9|29435.6|29395.6|10
1732032450000|2024-11-19 16:07:30|29430.9|29390.9|29440.9|29400.9|29440.9|29400.9|29426.1|29386.1|25
1732032460000|2024-11-19 16:07:40|29445.6|29405.6|29446.1|29406.1|29446.1|29406.1|29445.6|29405.6|4
1732032470000|2024-11-19 16:07:50|29445.9|29405.9|29446.1|29406.1|29456.1|29416.1|29445.6|29405.6|30
1732032480000|2024-11-19 16:08:00|29445.9|29405.9|29445.9|29405.9|29456.1|29416.1|29445.9|29405.9|14
1732032490000|2024-11-19 16:08:10|29446.1|29406.1|29445.6|29405.6|29446.1|29406.1|29445.6|29405.6|9
1732032500000|2024-11-19 16:08:20|29445.9|29405.9|29445.6|29405.6|29445.9|29405.9|29445.6|29405.6|12
1732032510000|2024-11-19 16:08:30|29445.9|29405.9|29455.6|29415.6|29455.6|29415.6|29445.9|29405.9|8
1732032520000|2024-11-19 16:08:40|29455.9|29415.9|29456.1|29416.1|29456.1|29416.1|29455.6|29415.6|16
1732032530000|2024-11-19 16:08:50|||||||||6
1732032540000|2024-11-19 16:09:00|29476.1|29436.1|29466.1|29426.1|29476.1|29436.1|29466.1|29426.1|124
1732032550000|2024-11-19 16:09:10|29461.4|29421.4|29466.1|29426.1|29466.1|29426.1|29461.4|29421.4|0
1732032560000|2024-11-19 16:09:20|29456.1|29416.1|29456.1|29416.1|29456.1|29416.1|29456.1|29416.1|311
1732032570000|2024-11-19 16:09:30|29450.9|29410.9|29446.1|29406.1|29451.1|29411.1|29445.9|29405.9|216
1732032580000|2024-11-19 16:09:40|29450.9|29410.9|29446.1|29406.1|29451.1|29411.1|29446.1|29406.1|19
1732032590000|2024-11-19 16:09:50|29436.1|29396.1|29446.1|29406.1|29446.1|29406.1|29436.1|29396.1|37
1732032600000|2024-11-19 16:10:00|29446.6|29406.6|29456.1|29416.1|29456.1|29416.1|29446.1|29406.1|50
1732032620000|2024-11-19 16:10:20|29461.1|29421.1|29456.6|29416.6|29466.1|29426.1|29456.4|29416.4|50
1732032630000|2024-11-19 16:10:30|29456.4|29416.4|29456.1|29416.1|29456.4|29416.4|29456.1|29416.1|4
1732032640000|2024-11-19 16:10:40|29451.4|29411.4|29446.4|29406.4|29451.4|29411.4|29446.1|29406.1|16
1732032650000|2024-11-19 16:10:50|29446.1|29406.1|29446.4|29406.4|29446.4|29406.4|29446.1|29406.1|2
1732032660000|2024-11-19 16:11:00|29446.1|29406.1|29446.1|29406.1|29446.1|29406.1|29446.1|29406.1|0
1732032670000|2024-11-19 16:11:10|||||||||2
1732032680000|2024-11-19 16:11:20|||||||||1
1732032690000|2024-11-19 16:11:30|29441.4|29401.4|29436.1|29396.1|29446.1|29406.1|29436.1|29396.1|5
1732032700000|2024-11-19 16:11:40|29431.4|29391.4|29426.1|29386.1|29431.4|29391.4|29426.1|29386.1|4
1732032710000|2024-11-19 16:11:50|29426.4|29386.4|29436.4|29396.4|29436.4|29396.4|29416.6|29376.6|6
1732032720000|2024-11-19 16:12:00|29436.1|29396.1|29431.1|29391.1|29436.4|29396.4|29426.1|29386.1|128
1732032730000|2024-11-19 16:12:10|29431.4|29391.4|29436.1|29396.1|29436.1|29396.1|29431.4|29391.4|0
1732032740000|2024-11-19 16:12:20|29426.4|29386.4|29426.1|29386.1|29426.4|29386.4|29426.1|29386.1|10
1732032750000|2024-11-19 16:12:30|29436.1|29396.1|29436.1|29396.1|29436.4|29396.4|29436.1|29396.1|16
1732032760000|2024-11-19 16:12:40|||||||||1
1732032770000|2024-11-19 16:12:50|29435.6|29395.6|29446.1|29406.1|29455.6|29415.6|29435.6|29395.6|92
1732032780000|2024-11-19 16:13:00|29450.9|29410.9|29456.1|29416.1|29456.1|29416.1|29450.9|29410.9|1
1732032800000|2024-11-19 16:13:20|||||||||1
1732032810000|2024-11-19 16:13:30|29455.9|29415.9|29455.9|29415.9|29455.9|29415.9|29455.6|29415.6|8
1732032820000|2024-11-19 16:13:40|29456.1|29416.1|29435.9|29395.9|29456.1|29416.1|29435.6|29395.6|89
1732032830000|2024-11-19 16:13:50|||||||||8
1732032840000|2024-11-19 16:14:00|29435.6|29395.6|29446.1|29406.1|29446.1|29406.1|29435.6|29395.6|195
1732032850000|2024-11-19 16:14:10|||||||||13
1732032890000|2024-11-19 16:14:50|29451.1|29411.1|29446.1|29406.1|29451.1|29411.1|29446.1|29406.1|7
1732032900000|2024-11-19 16:15:00|||||||||1
1732032920000|2024-11-19 16:15:20|29456.1|29416.1|29446.1|29406.1|29456.1|29416.1|29446.1|29406.1|3
1732032940000|2024-11-19 16:15:40|||||||||1
1732032950000|2024-11-19 16:15:50|29436.1|29396.1|29446.1|29406.1|29446.1|29406.1|29436.1|29396.1|4
1732032960000|2024-11-19 16:16:00|29451.4|29411.4|29426.1|29386.1|29451.4|29411.4|29426.1|29386.1|31
1732032970000|2024-11-19 16:16:10|||||||||16
1732032980000|2024-11-19 16:16:20|||||||||1
1732032990000|2024-11-19 16:16:30|||||||||2
1732033000000|2024-11-19 16:16:40|||||||||2
1732033010000|2024-11-19 16:16:50|||||||||2
1732033020000|2024-11-19 16:17:00|29436.1|29396.1|29426.4|29386.4|29436.1|29396.1|29426.4|29386.4|31
1732033030000|2024-11-19 16:17:10|29431.1|29391.1|29436.1|29396.1|29436.1|29396.1|29426.4|29386.4|0
1732033040000|2024-11-19 16:17:20|29441.4|29401.4|29436.1|29396.1|29441.4|29401.4|29436.1|29396.1|14
1732033060000|2024-11-19 16:17:40|||||||||1
1732033070000|2024-11-19 16:17:50|29436.4|29396.4|29436.1|29396.1|29436.4|29396.4|29436.1|29396.1|5
1732033080000|2024-11-19 16:18:00|29441.1|29401.1|29436.1|29396.1|29446.1|29406.1|29436.1|29396.1|26
1732033090000|2024-11-19 16:18:10|29436.6|29396.6|29441.1|29401.1|29441.4|29401.4|29436.6|29396.6|6
1732033100000|2024-11-19 16:18:20|29446.1|29406.1|29446.1|29406.1|29446.1|29406.1|29446.1|29406.1|1
1732033110000|2024-11-19 16:18:30|29451.4|29411.4|29456.1|29416.1|29456.1|29416.1|29451.4|29411.4|4
1732033120000|2024-11-19 16:18:40|29456.4|29416.4|29456.1|29416.1|29456.4|29416.4|29456.1|29416.1|20
1732033130000|2024-11-19 16:18:50|29456.7|29416.7|29456.7|29416.7|29456.7|29416.7|29456.1|29416.1|3
1732033140000|2024-11-19 16:19:00|29456.4|29416.4|29446.4|29406.4|29456.4|29416.4|29446.4|29406.4|9
1732033150000|2024-11-19 16:19:10|29446.1|29406.1|29451.4|29411.4|29451.4|29411.4|29446.1|29406.1|0
1732033160000|2024-11-19 16:19:20|29456.1|29416.1|29446.7|29406.7|29456.1|29416.1|29446.7|29406.7|1
1732033170000|2024-11-19 16:19:30|29456.1|29416.1|29456.1|29416.1|29456.1|29416.1|29451.1|29411.1|2
1732033190000|2024-11-19 16:19:50|||||||||2
1732033200000|2024-11-19 16:20:00|||||||||1
1732033210000|2024-11-19 16:20:10|29446.1|29406.1|29466.1|29426.1|29466.1|29426.1|29446.1|29406.1|10
1732033220000|2024-11-19 16:20:20|29456.1|29416.1|29461.1|29421.1|29461.4|29421.4|29456.1|29416.1|25
1732033230000|2024-11-19 16:20:30|29456.4|29416.4|29456.1|29416.1|29466.1|29426.1|29456.1|29416.1|25
1732033240000|2024-11-19 16:20:40|29451.1|29411.1|29456.1|29416.1|29456.1|29416.1|29446.1|29406.1|127
1732033250000|2024-11-19 16:20:50|29451.4|29411.4|29451.1|29411.1|29451.4|29411.4|29446.4|29406.4|2
1732033260000|2024-11-19 16:21:00|29451.4|29411.4|29446.1|29406.1|29456.1|29416.1|29446.1|29406.1|2
1732033270000|2024-11-19 16:21:10|29451.1|29411.1|29446.1|29406.1|29456.1|29416.1|29446.1|29406.1|13
1732033280000|2024-11-19 16:21:20|||||||||1
1732033290000|2024-11-19 16:21:30|29436.1|29396.1|29436.1|29396.1|29446.1|29406.1|29436.1|29396.1|3
1732033300000|2024-11-19 16:21:40|29441.4|29401.4|29436.4|29396.4|29441.4|29401.4|29436.1|29396.1|10
1732033310000|2024-11-19 16:21:50|29441.1|29401.1|29446.1|29406.1|29446.1|29406.1|29441.1|29401.1|16
1732033320000|2024-11-19 16:22:00|29456.1|29416.1|29456.1|29416.1|29456.1|29416.1|29456.1|29416.1|18
1732033330000|2024-11-19 16:22:10|29451.4|29411.4|29456.1|29416.1|29456.1|29416.1|29451.4|29411.4|0
1732033340000|2024-11-19 16:22:20|||||||||4
1732033350000|2024-11-19 16:22:30|29446.4|29406.4|29436.1|29396.1|29446.4|29406.4|29436.1|29396.1|6
1732033360000|2024-11-19 16:22:40|29431.4|29391.4|29431.4|29391.4|29431.4|29391.4|29431.4|29391.4|6
1732033370000|2024-11-19 16:22:50|29426.1|29386.1|29426.1|29386.1|29426.1|29386.1|29426.1|29386.1|21
1732033380000|2024-11-19 16:23:00|29436.1|29396.1|29436.1|29396.1|29441.1|29401.1|29436.1|29396.1|67
1732033390000|2024-11-19 16:23:10|||||||||15
1732033400000|2024-11-19 16:23:20|29426.1|29386.1|29431.1|29391.1|29436.1|29396.1|29426.1|29386.1|152
1732033410000|2024-11-19 16:23:30|29426.1|29386.1|29426.1|29386.1|29426.1|29386.1|29426.1|29386.1|11
1732033420000|2024-11-19 16:23:40|29421.4|29381.4|29421.4|29381.4|29421.4|29381.4|29421.4|29381.4|3
1732033430000|2024-11-19 16:23:50|29426.1|29386.1|29416.7|29376.7|29426.1|29386.1|29416.7|29376.7|1
1732033440000|2024-11-19 16:24:00|29426.1|29386.1|29426.1|29386.1|29426.1|29386.1|29426.1|29386.1|24
1732033460000|2024-11-19 16:24:20|29421.4|29381.4|29426.1|29386.1|29426.1|29386.1|29421.4|29381.4|5
1732033470000|2024-11-19 16:24:30|29426.4|29386.4|29416.7|29376.7|29426.4|29386.4|29416.7|29376.7|1
1732033480000|2024-11-19 16:24:40|29421.7|29381.7|29426.4|29386.4|29426.7|29386.7|29421.7|29381.7|7
1732033490000|2024-11-19 16:24:50|||||||||26
1732033500000|2024-11-19 16:25:00|29431.1|29391.1|29426.1|29386.1|29431.1|29391.1|29426.1|29386.1|8
1732033510000|2024-11-19 16:25:10|||||||||1
1732033530000|2024-11-19 16:25:30|||||||||9
1732033540000|2024-11-19 16:25:40|29426.7|29386.7|29426.1|29386.1|29431.4|29391.4|29426.1|29386.1|13
1732033550000|2024-11-19 16:25:50|||||||||6
1732033560000|2024-11-19 16:26:00|29421.4|29381.4|29416.4|29376.4|29421.4|29381.4|29416.4|29376.4|3
1732033570000|2024-11-19 16:26:10|29421.4|29381.4|29426.1|29386.1|29426.1|29386.1|29421.4|29381.4|3
1732033580000|2024-11-19 16:26:20|29416.7|29376.7|29416.7|29376.7|29416.7|29376.7|29416.7|29376.7|58
1732033590000|2024-11-19 16:26:30|29426.1|29386.1|29426.1|29386.1|29426.7|29386.7|29426.1|29386.1|51
1732033600000|2024-11-19 16:26:40|29416.7|29376.7|29421.4|29381.4|29426.1|29386.1|29416.7|29376.7|13
1732033620000|2024-11-19 16:27:00|29416.7|29376.7|29416.7|29376.7|29416.7|29376.7|29416.7|29376.7|0
1732033630000|2024-11-19 16:27:10|29416.4|29376.4|29416.7|29376.7|29416.7|29376.7|29416.4|29376.4|2
1732033640000|2024-11-19 16:27:20|29421.4|29381.4|29421.4|29381.4|29426.1|29386.1|29421.4|29381.4|0
1732033650000|2024-11-19 16:27:30|29416.7|29376.7|29416.4|29376.4|29416.7|29376.7|29416.4|29376.4|3
1732033660000|2024-11-19 16:27:40|29416.7|29376.7|29426.1|29386.1|29426.1|29386.1|29416.7|29376.7|1
1732033670000|2024-11-19 16:27:50|29431.4|29391.4|29421.4|29381.4|29436.1|29396.1|29421.4|29381.4|86
1732033680000|2024-11-19 16:28:00|29416.7|29376.7|29421.4|29381.4|29421.4|29381.4|29416.7|29376.7|1
1732033690000|2024-11-19 16:28:10|29426.1|29386.1|29426.4|29386.4|29431.4|29391.4|29426.1|29386.1|27
1732033700000|2024-11-19 16:28:20|29426.7|29386.7|29426.7|29386.7|29431.4|29391.4|29426.4|29386.4|3
1732033710000|2024-11-19 16:28:30|29426.4|29386.4|29426.4|29386.4|29431.4|29391.4|29426.4|29386.4|46
1732033720000|2024-11-19 16:28:40|29426.7|29386.7|29426.4|29386.4|29436.1|29396.1|29426.4|29386.4|34
1732033730000|2024-11-19 16:28:50|29431.1|29391.1|29426.4|29386.4|29431.1|29391.1|29426.4|29386.4|1
1732033740000|2024-11-19 16:29:00|29431.1|29391.1|29426.1|29386.1|29431.4|29391.4|29426.1|29386.1|10
1732033750000|2024-11-19 16:29:10|29426.7|29386.7|29431.1|29391.1|29436.1|29396.1|29426.4|29386.4|52
1732033760000|2024-11-19 16:29:20|29431.4|29391.4|29426.4|29386.4|29431.4|29391.4|29426.4|29386.4|4
1732033770000|2024-11-19 16:29:30|29426.1|29386.1|29426.1|29386.1|29426.1|29386.1|29426.1|29386.1|14
1732033780000|2024-11-19 16:29:40|29425.6|29385.6|29426.1|29386.1|29426.1|29386.1|29425.6|29385.6|18
1732033790000|2024-11-19 16:29:50|29425.9|29385.9|29426.1|29386.1|29426.1|29386.1|29425.9|29385.9|7
1732033800000|2024-11-19 16:30:00|29421.1|29381.1|29406.1|29366.1|29421.1|29381.1|29406.1|29366.1|8
1732033810000|2024-11-19 16:30:10|29405.9|29365.9|29406.1|29366.1|29406.1|29366.1|29405.9|29365.9|11
1732033820000|2024-11-19 16:30:20|||||||||16
1732033830000|2024-11-19 16:30:30|||||||||2
1732033840000|2024-11-19 16:30:40|||||||||3
1732033850000|2024-11-19 16:30:50|29400.9|29360.9|29396.1|29356.1|29400.9|29360.9|29396.1|29356.1|13
1732033860000|2024-11-19 16:31:00|29406.1|29366.1|29406.1|29366.1|29406.1|29366.1|29406.1|29366.1|3
1732033870000|2024-11-19 16:31:10|29405.9|29365.9|29406.1|29366.1|29406.1|29366.1|29405.6|29365.6|6
1732033880000|2024-11-19 16:31:20|29405.6|29365.6|29396.1|29356.1|29405.6|29365.6|29396.1|29356.1|12
1732033890000|2024-11-19 16:31:30|29400.9|29360.9|29396.1|29356.1|29405.6|29365.6|29396.1|29356.1|12
1732033900000|2024-11-19 16:31:40|29400.9|29360.9|29400.9|29360.9|29400.9|29360.9|29396.1|29356.1|2
1732033910000|2024-11-19 16:31:50|||||||||2
1732033920000|2024-11-19 16:32:00|29405.6|29365.6|29396.1|29356.1|29405.6|29365.6|29396.1|29356.1|35
1732033930000|2024-11-19 16:32:10|29405.9|29365.9|29405.6|29365.6|29405.9|29365.9|29405.6|29365.6|7
1732033940000|2024-11-19 16:32:20|29395.6|29355.6|29395.9|29355.9|29395.9|29355.9|29395.6|29355.6|3
1732033950000|2024-11-19 16:32:30|29395.6|29355.6|29395.6|29355.6|29395.6|29355.6|29395.6|29355.6|1
1732033960000|2024-11-19 16:32:40|29395.9|29355.9|29405.9|29365.9|29405.9|29365.9|29395.6|29355.6|10
1732033970000|2024-11-19 16:32:50|29405.6|29365.6|29416.1|29376.1|29416.1|29376.1|29405.6|29365.6|3
1732033980000|2024-11-19 16:33:00|29420.9|29380.9|29420.9|29380.9|29420.9|29380.9|29416.1|29376.1|5
1732033990000|2024-11-19 16:33:10|29425.6|29385.6|29416.1|29376.1|29425.6|29385.6|29416.1|29376.1|1
1732034000000|2024-11-19 16:33:20|||||||||1
1732034010000|2024-11-19 16:33:30|29415.6|29375.6|29406.1|29366.1|29415.6|29375.6|29406.1|29366.1|14
1732034020000|2024-11-19 16:33:40|29410.9|29370.9|29410.9|29370.9|29410.9|29370.9|29406.1|29366.1|1
1732034030000|2024-11-19 16:33:50|29415.6|29375.6|29415.6|29375.6|29416.1|29376.1|29415.6|29375.6|3
1732034040000|2024-11-19 16:34:00|29410.9|29370.9|29416.1|29376.1|29416.1|29376.1|29410.9|29370.9|14
1732034050000|2024-11-19 16:34:10|29426.1|29386.1|29426.1|29386.1|29426.1|29386.1|29426.1|29386.1|9
1732034060000|2024-11-19 16:34:20|||||||||12
1732034080000|2024-11-19 16:34:40|29435.6|29395.6|29435.6|29395.6|29435.6|29395.6|29430.9|29390.9|4
1732034090000|2024-11-19 16:34:50|||||||||2
1732034100000|2024-11-19 16:35:00|29435.9|29395.9|29426.1|29386.1|29435.9|29395.9|29426.1|29386.1|13
1732034110000|2024-11-19 16:35:10|29430.9|29390.9|29426.1|29386.1|29430.9|29390.9|29426.1|29386.1|0
1732034120000|2024-11-19 16:35:20|||||||||3
1732034130000|2024-11-19 16:35:30|29425.6|29385.6|29425.6|29385.6|29425.6|29385.6|29425.6|29385.6|25
1732034140000|2024-11-19 16:35:40|29416.1|29376.1|29416.1|29376.1|29416.1|29376.1|29415.6|29375.6|36
1732034150000|2024-11-19 16:35:50|||||||||3
1732034160000|2024-11-19 16:36:00|29420.9|29380.9|29416.1|29376.1|29425.6|29385.6|29416.1|29376.1|3
1732034170000|2024-11-19 16:36:10|||||||||2
1732034180000|2024-11-19 16:36:20|29425.6|29385.6|29426.1|29386.1|29426.4|29386.4|29425.6|29385.6|42
1732034190000|2024-11-19 16:36:30|29421.1|29381.1|29426.1|29386.1|29426.1|29386.1|29421.1|29381.1|22
1732034200000|2024-11-19 16:36:40|29421.4|29381.4|29431.4|29391.4|29431.4|29391.4|29421.4|29381.4|20
1732034210000|2024-11-19 16:36:50|29436.4|29396.4|29426.1|29386.1|29436.4|29396.4|29426.1|29386.1|7
1732034220000|2024-11-19 16:37:00|||||||||1
1732034240000|2024-11-19 16:37:20|29416.1|29376.1|29416.1|29376.1|29416.1|29376.1|29416.1|29376.1|19
1732034250000|2024-11-19 16:37:30|29415.9|29375.9|29415.9|29375.9|29415.9|29375.9|29415.9|29375.9|3
1732034260000|2024-11-19 16:37:40|29416.1|29376.1|29396.1|29356.1|29416.1|29376.1|29396.1|29356.1|5
1732034270000|2024-11-19 16:37:50|29400.9|29360.9|29400.9|29360.9|29405.6|29365.6|29396.1|29356.1|7
1732034280000|2024-11-19 16:38:00|29396.1|29356.1|29395.9|29355.9|29396.1|29356.1|29395.9|29355.9|10
1732034290000|2024-11-19 16:38:10|29395.6|29355.6|29395.9|29355.9|29395.9|29355.9|29390.9|29350.9|0
1732034300000|2024-11-19 16:38:20|29395.6|29355.6|29386.1|29346.1|29395.9|29355.9|29385.9|29345.9|25
1732034310000|2024-11-19 16:38:30|29385.9|29345.9|29380.9|29340.9|29385.9|29345.9|29376.1|29336.1|8
1732034320000|2024-11-19 16:38:40|29385.6|29345.6|29385.9|29345.9|29385.9|29345.9|29385.6|29345.6|6
1732034330000|2024-11-19 16:38:50|29386.1|29346.1|29386.1|29346.1|29386.1|29346.1|29386.1|29346.1|1
1732034340000|2024-11-19 16:39:00|29390.9|29350.9|29386.1|29346.1|29390.9|29350.9|29386.1|29346.1|18
1732034350000|2024-11-19 16:39:10|||||||||6
1732034360000|2024-11-19 16:39:20|29390.9|29350.9|29390.9|29350.9|29395.6|29355.6|29386.1|29346.1|0
1732034370000|2024-11-19 16:39:30|29395.6|29355.6|29390.9|29350.9|29395.6|29355.6|29390.9|29350.9|1
1732034380000|2024-11-19 16:39:40|29386.1|29346.1|29396.1|29356.1|29396.1|29356.1|29386.1|29346.1|3
1732034390000|2024-11-19 16:39:50|29400.9|29360.9|29396.1|29356.1|29401.1|29361.1|29396.1|29356.1|39
1732034400000|2024-11-19 16:40:00|||||||||3
1732034410000|2024-11-19 16:40:10|29405.9|29365.9|29406.1|29366.1|29406.1|29366.1|29405.9|29365.9|8
1732034420000|2024-11-19 16:40:20|29401.1|29361.1|29396.1|29356.1|29405.9|29365.9|29396.1|29356.1|10
1732034440000|2024-11-19 16:40:40|29395.6|29355.6|29396.1|29356.1|29396.1|29356.1|29395.6|29355.6|7
1732034450000|2024-11-19 16:40:50|||||||||3
1732034460000|2024-11-19 16:41:00|29396.2|29356.2|29396.2|29356.2|29396.2|29356.2|29396.2|29356.2|14
1732034470000|2024-11-19 16:41:10|||||||||2
1732034490000|2024-11-19 16:41:30|29390.9|29350.9|29395.6|29355.6|29395.6|29355.6|29390.9|29350.9|3
1732034500000|2024-11-19 16:41:40|29390.9|29350.9|29396.2|29356.2|29396.2|29356.2|29390.9|29350.9|6
1732034510000|2024-11-19 16:41:50|||||||||17
1732034520000|2024-11-19 16:42:00|29395.6|29355.6|29390.9|29350.9|29395.6|29355.6|29390.9|29350.9|5
1732034530000|2024-11-19 16:42:10|29395.6|29355.6|29395.6|29355.6|29396.2|29356.2|29395.6|29355.6|2
1732034540000|2024-11-19 16:42:20|||||||||1
1732034550000|2024-11-19 16:42:30|29386.2|29346.2|29386.2|29346.2|29386.2|29346.2|29386.2|29346.2|29
1732034560000|2024-11-19 16:42:40|29385.6|29345.6|29375.9|29335.9|29385.6|29345.6|29375.9|29335.9|14
1732034570000|2024-11-19 16:42:50|29376.2|29336.2|29375.6|29335.6|29376.2|29336.2|29375.6|29335.6|4
1732034580000|2024-11-19 16:43:00|29375.9|29335.9|29385.6|29345.6|29385.6|29345.6|29375.9|29335.9|5
1732034590000|2024-11-19 16:43:10|||||||||1
1732034600000|2024-11-19 16:43:20|29395.6|29355.6|29396.2|29356.2|29396.2|29356.2|29390.9|29350.9|18
1732034610000|2024-11-19 16:43:30|29395.9|29355.9|29396.2|29356.2|29396.2|29356.2|29395.9|29355.9|13
1732034620000|2024-11-19 16:43:40|||||||||1
1732034630000|2024-11-19 16:43:50|29406.2|29366.2|29410.9|29370.9|29410.9|29370.9|29406.2|29366.2|13
1732034640000|2024-11-19 16:44:00|29406.2|29366.2|29406.2|29366.2|29406.2|29366.2|29406.2|29366.2|22
1732034650000|2024-11-19 16:44:10|29405.9|29365.9|29396.2|29356.2|29406.2|29366.2|29396.2|29356.2|18
1732034670000|2024-11-19 16:44:30|29395.9|29355.9|29396.2|29356.2|29396.2|29356.2|29395.9|29355.9|4
1732034680000|2024-11-19 16:44:40|||||||||5
1732034690000|2024-11-19 16:44:50|29395.6|29355.6|29380.9|29340.9|29395.6|29355.6|29380.9|29340.9|9
1732034700000|2024-11-19 16:45:00|29376.2|29336.2|29375.9|29335.9|29376.2|29336.2|29375.9|29335.9|3
1732034710000|2024-11-19 16:45:10|29375.6|29335.6|29375.6|29335.6|29375.6|29335.6|29375.6|29335.6|4
1732034720000|2024-11-19 16:45:20|29370.9|29330.9|29370.9|29330.9|29370.9|29330.9|29370.9|29330.9|3
1732034730000|2024-11-19 16:45:30|29366.2|29326.2|29366.2|29326.2|29366.2|29326.2|29366.2|29326.2|2
1732034740000|2024-11-19 16:45:40|29365.6|29325.6|29365.6|29325.6|29365.6|29325.6|29365.6|29325.6|19
1732034750000|2024-11-19 16:45:50|29355.9|29315.9|29355.6|29315.6|29355.9|29315.9|29355.6|29315.6|5
1732034760000|2024-11-19 16:46:00|||||||||37
1732034770000|2024-11-19 16:46:10|||||||||1
1732034780000|2024-11-19 16:46:20|29346.2|29306.2|29346.2|29306.2|29346.2|29306.2|29346.2|29306.2|6
1732034790000|2024-11-19 16:46:30|||||||||3
1732034800000|2024-11-19 16:46:40|||||||||2
1732034810000|2024-11-19 16:46:50|29336.2|29296.2|29336.2|29296.2|29341.2|29301.2|29336.2|29296.2|67
1732034820000|2024-11-19 16:47:00|29345.9|29305.9|29335.9|29295.9|29346.2|29306.2|29331.2|29291.2|31
1732034830000|2024-11-19 16:47:10|29335.6|29295.6|29335.9|29295.9|29335.9|29295.9|29335.6|29295.6|5
1732034840000|2024-11-19 16:47:20|29335.6|29295.6|29335.6|29295.6|29335.6|29295.6|29335.6|29295.6|3
1732034850000|2024-11-19 16:47:30|29335.9|29295.9|29335.9|29295.9|29335.9|29295.9|29335.9|29295.9|2
1732034860000|2024-11-19 16:47:40|||||||||4
1732034870000|2024-11-19 16:47:50|29335.6|29295.6|29340.9|29300.9|29340.9|29300.9|29335.6|29295.6|2
1732034880000|2024-11-19 16:48:00|29336.2|29296.2|29345.6|29305.6|29345.6|29305.6|29335.9|29295.9|4
1732034890000|2024-11-19 16:48:10|29340.6|29300.6|29340.6|29300.6|29340.6|29300.6|29340.6|29300.6|4
1732034900000|2024-11-19 16:48:20|29335.6|29295.6|29325.9|29285.9|29335.9|29295.9|29325.9|29285.9|30
1732034910000|2024-11-19 16:48:30|29325.6|29285.6|29325.6|29285.6|29325.6|29285.6|29325.6|29285.6|3
1732034920000|2024-11-19 16:48:40|29325.9|29285.9|29335.6|29295.6|29335.6|29295.6|29325.6|29285.6|2
1732034930000|2024-11-19 16:48:50|29326.2|29286.2|29326.2|29286.2|29335.6|29295.6|29326.2|29286.2|4
1732034940000|2024-11-19 16:49:00|29330.9|29290.9|29335.6|29295.6|29335.9|29295.9|29330.9|29290.9|13
1732034950000|2024-11-19 16:49:10|29335.9|29295.9|29330.9|29290.9|29335.9|29295.9|29330.9|29290.9|0
1732034960000|2024-11-19 16:49:20|29335.6|29295.6|29326.2|29286.2|29335.6|29295.6|29326.2|29286.2|14
1732034970000|2024-11-19 16:49:30|||||||||2
1732034980000|2024-11-19 16:49:40|29325.6|29285.6|29320.6|29280.6|29325.6|29285.6|29320.4|29280.4|76
1732034990000|2024-11-19 16:49:50|29315.6|29275.6|29325.6|29285.6|29325.6|29285.6|29315.6|29275.6|2
1732035000000|2024-11-19 16:50:00|29325.9|29285.9|29325.6|29285.6|29326.2|29286.2|29325.6|29285.6|5
1732035010000|2024-11-19 16:50:10|29320.9|29280.9|29315.6|29275.6|29320.9|29280.9|29315.6|29275.6|3
1732035020000|2024-11-19 16:50:20|||||||||2
1732035030000|2024-11-19 16:50:30|29325.6|29285.6|29325.6|29285.6|29325.6|29285.6|29325.6|29285.6|3
1732035040000|2024-11-19 16:50:40|29315.6|29275.6|29315.6|29275.6|29315.6|29275.6|29315.6|29275.6|12
1732035060000|2024-11-19 16:51:00|29315.9|29275.9|29315.6|29275.6|29320.9|29280.9|29315.6|29275.6|9
1732035070000|2024-11-19 16:51:10|29305.6|29265.6|29305.6|29265.6|29305.6|29265.6|29305.6|29265.6|12
1732035080000|2024-11-19 16:51:20|||||||||48
1732035090000|2024-11-19 16:51:30|||||||||23
1732035100000|2024-11-19 16:51:40|29295.6|29255.6|29295.6|29255.6|29295.6|29255.6|29295.6|29255.6|10
1732035110000|2024-11-19 16:51:50|||||||||5
1732035120000|2024-11-19 16:52:00|||||||||3
1732035130000|2024-11-19 16:52:10|||||||||1
1732035140000|2024-11-19 16:52:20|||||||||1
1732035150000|2024-11-19 16:52:30|||||||||3
1732035170000|2024-11-19 16:52:50|||||||||14
1732035180000|2024-11-19 16:53:00|29285.6|29245.6|29295.6|29255.6|29295.6|29255.6|29285.6|29245.6|42
1732035190000|2024-11-19 16:53:10|||||||||36
1732035210000|2024-11-19 16:53:30|||||||||2
1732035220000|2024-11-19 16:53:40|29285.6|29245.6|29295.6|29255.6|29295.6|29255.6|29285.6|29245.6|5
1732035230000|2024-11-19 16:53:50|29290.4|29250.4|29290.4|29250.4|29295.6|29255.6|29285.6|29245.6|24
1732035240000|2024-11-19 16:54:00|29285.6|29245.6|29295.6|29255.6|29295.6|29255.6|29285.6|29245.6|2
1732035250000|2024-11-19 16:54:10|29305.4|29265.4|29310.4|29270.4|29310.4|29270.4|29295.6|29255.6|12
1732035260000|2024-11-19 16:54:20|29315.4|29275.4|29315.6|29275.6|29315.6|29275.6|29315.4|29275.4|2
1732035270000|2024-11-19 16:54:30|29315.4|29275.4|29310.4|29270.4|29315.6|29275.6|29310.4|29270.4|6
1732035280000|2024-11-19 16:54:40|29305.6|29265.6|29305.6|29265.6|29305.6|29265.6|29305.6|29265.6|17
1732035290000|2024-11-19 16:54:50|||||||||1
1732035300000|2024-11-19 16:55:00|||||||||2
1732035310000|2024-11-19 16:55:10|29315.6|29275.6|29315.6|29275.6|29315.6|29275.6|29315.6|29275.6|4
1732035330000|2024-11-19 16:55:30|||||||||1
1732035340000|2024-11-19 16:55:40|||||||||11
1732035350000|2024-11-19 16:55:50|29325.1|29285.1|29315.6|29275.6|29325.1|29285.1|29315.6|29275.6|24
1732035360000|2024-11-19 16:56:00|29320.4|29280.4|29315.6|29275.6|29320.4|29280.4|29315.6|29275.6|0
1732035370000|2024-11-19 16:56:10|29320.4|29280.4|29325.4|29285.4|29325.4|29285.4|29320.4|29280.4|6
1732035380000|2024-11-19 16:56:20|29325.1|29285.1|29315.4|29275.4|29325.1|29285.1|29315.4|29275.4|11
1732035390000|2024-11-19 16:56:30|29315.1|29275.1|29315.6|29275.6|29315.6|29275.6|29305.6|29265.6|4
1732035400000|2024-11-19 16:56:40|29315.4|29275.4|29325.6|29285.6|29325.6|29285.6|29315.4|29275.4|25
1732035410000|2024-11-19 16:56:50|||||||||2
1732035420000|2024-11-19 16:57:00|29335.4|29295.4|29335.6|29295.6|29335.6|29295.6|29330.6|29290.6|6
1732035430000|2024-11-19 16:57:10|29330.6|29290.6|29335.4|29295.4|29335.4|29295.4|29330.6|29290.6|3
1732035440000|2024-11-19 16:57:20|29335.6|29295.6|29335.4|29295.4|29335.6|29295.6|29335.4|29295.4|5
1732035450000|2024-11-19 16:57:30|29335.1|29295.1|29330.4|29290.4|29335.6|29295.6|29330.4|29290.4|4
1732035460000|2024-11-19 16:57:40|29330.6|29290.6|29325.6|29285.6|29330.6|29290.6|29325.6|29285.6|3
1732035470000|2024-11-19 16:57:50|29330.4|29290.4|29335.4|29295.4|29335.4|29295.4|29325.6|29285.6|4
1732035480000|2024-11-19 16:58:00|29335.6|29295.6|29345.6|29305.6|29345.6|29305.6|29335.6|29295.6|4
1732035490000|2024-11-19 16:58:10|29350.4|29310.4|29355.1|29315.1|29355.6|29315.6|29350.4|29310.4|21
1732035500000|2024-11-19 16:58:20|29355.4|29315.4|29345.6|29305.6|29355.4|29315.4|29345.6|29305.6|1
1732035510000|2024-11-19 16:58:30|29345.4|29305.4|29345.4|29305.4|29345.6|29305.6|29345.4|29305.4|2
1732035520000|2024-11-19 16:58:40|29345.6|29305.6|29345.6|29305.6|29345.6|29305.6|29345.6|29305.6|2
1732035530000|2024-11-19 16:58:50|||||||||4
1732035540000|2024-11-19 16:59:00|29340.4|29300.4|29330.4|29290.4|29345.1|29305.1|29330.4|29290.4|8
1732035550000|2024-11-19 16:59:10|29325.6|29285.6|29325.6|29285.6|29325.6|29285.6|29320.4|29280.4|20
1732035560000|2024-11-19 16:59:20|29325.4|29285.4|29335.4|29295.4|29335.4|29295.4|29325.4|29285.4|5
1732035570000|2024-11-19 16:59:30|29335.6|29295.6|29335.4|29295.4|29335.6|29295.6|29335.4|29295.4|4
1732035580000|2024-11-19 16:59:40|29335.6|29295.6|29335.4|29295.4|29335.6|29295.6|29335.4|29295.4|3
1732035590000|2024-11-19 16:59:50|29335.1|29295.1|29335.6|29295.6|29335.6|29295.6|29335.1|29295.1|3
1732035600000|2024-11-19 17:00:00|29335.4|29295.4|29335.4|29295.4|29335.4|29295.4|29335.4|29295.4|2
1732035610000|2024-11-19 17:00:10|29330.4|29290.4|29325.6|29285.6|29330.4|29290.4|29325.6|29285.6|44
1732035620000|2024-11-19 17:00:20|29335.4|29295.4|29335.6|29295.6|29335.6|29295.6|29335.4|29295.4|23
1732035630000|2024-11-19 17:00:30|29335.4|29295.4|29325.4|29285.4|29335.4|29295.4|29325.4|29285.4|0
1732035640000|2024-11-19 17:00:40|29325.1|29285.1|29315.6|29275.6|29325.4|29285.4|29315.6|29275.6|6
1732035650000|2024-11-19 17:00:50|29315.1|29275.1|29310.4|29270.4|29315.6|29275.6|29310.4|29270.4|10
1732035660000|2024-11-19 17:01:00|29305.6|29265.6|29310.4|29270.4|29310.4|29270.4|29305.6|29265.6|10
1732035670000|2024-11-19 17:01:10|29305.6|29265.6|29305.1|29265.1|29310.4|29270.4|29305.1|29265.1|5
1732035680000|2024-11-19 17:01:20|||||||||1
1732035690000|2024-11-19 17:01:30|||||||||4
1732035700000|2024-11-19 17:01:40|29305.7|29265.7|29305.4|29265.4|29305.7|29265.7|29300.4|29260.4|3
1732035710000|2024-11-19 17:01:50|29305.7|29265.7|29315.7|29275.7|29315.7|29275.7|29305.7|29265.7|7
1732035720000|2024-11-19 17:02:00|29315.4|29275.4|29310.4|29270.4|29315.7|29275.7|29310.4|29270.4|3
1732035730000|2024-11-19 17:02:10|29315.1|29275.1|29305.7|29265.7|29315.1|29275.1|29305.7|29265.7|1
1732035740000|2024-11-19 17:02:20|29310.4|29270.4|29305.4|29265.4|29310.4|29270.4|29300.4|29260.4|11
1732035750000|2024-11-19 17:02:30|29305.7|29265.7|29305.4|29265.4|29305.7|29265.7|29300.4|29260.4|5
1732035760000|2024-11-19 17:02:40|29305.7|29265.7|29305.4|29265.4|29305.7|29265.7|29305.4|29265.4|3
1732035770000|2024-11-19 17:02:50|29305.7|29265.7|29305.4|29265.4|29305.7|29265.7|29305.1|29265.1|7
1732035780000|2024-11-19 17:03:00|29305.1|29265.1|29305.4|29265.4|29305.4|29265.4|29305.1|29265.1|14
1732035790000|2024-11-19 17:03:10|29305.7|29265.7|29305.7|29265.7|29305.7|29265.7|29305.4|29265.4|21
1732035800000|2024-11-19 17:03:20|29315.4|29275.4|29305.7|29265.7|29315.4|29275.4|29305.7|29265.7|91
1732035810000|2024-11-19 17:03:30|29310.4|29270.4|29305.7|29265.7|29310.4|29270.4|29305.7|29265.7|2
1732035820000|2024-11-19 17:03:40|||||||||33
1732035830000|2024-11-19 17:03:50|||||||||4
1732035840000|2024-11-19 17:04:00|29305.1|29265.1|29295.7|29255.7|29305.1|29265.1|29295.7|29255.7|11
1732035850000|2024-11-19 17:04:10|29295.4|29255.4|29295.7|29255.7|29295.7|29255.7|29295.4|29255.4|3
1732035860000|2024-11-19 17:04:20|29295.4|29255.4|29275.7|29235.7|29295.4|29255.4|29275.7|29235.7|33
1732035870000|2024-11-19 17:04:30|29275.4|29235.4|29275.4|29235.4|29275.4|29235.4|29275.4|29235.4|5
1732035880000|2024-11-19 17:04:40|29275.7|29235.7|29275.4|29235.4|29275.7|29235.7|29275.4|29235.4|2
1732035890000|2024-11-19 17:04:50|29280.4|29240.4|29285.7|29245.7|29285.7|29245.7|29275.7|29235.7|20
1732035900000|2024-11-19 17:05:00|29290.4|29250.4|29295.1|29255.1|29295.7|29255.7|29290.4|29250.4|25
1732035910000|2024-11-19 17:05:10|29295.4|29255.4|29295.7|29255.7|29295.7|29255.7|29295.4|29255.4|3
1732035920000|2024-11-19 17:05:20|29295.4|29255.4|29285.7|29245.7|29295.4|29255.4|29285.7|29245.7|3
1732035930000|2024-11-19 17:05:30|29285.4|29245.4|29285.4|29245.4|29285.4|29245.4|29285.4|29245.4|1
1732035940000|2024-11-19 17:05:40|29285.1|29245.1|29285.1|29245.1|29285.1|29245.1|29275.7|29235.7|3
1732035950000|2024-11-19 17:05:50|29285.4|29245.4|29285.4|29245.4|29285.4|29245.4|29285.4|29245.4|7
1732035960000|2024-11-19 17:06:00|29285.1|29245.1|29280.4|29240.4|29285.1|29245.1|29280.4|29240.4|5
1732035970000|2024-11-19 17:06:10|29275.4|29235.4|29275.1|29235.1|29275.4|29235.4|29275.1|29235.1|4
1732035980000|2024-11-19 17:06:20|||||||||2
1732035990000|2024-11-19 17:06:30|||||||||7
1732036000000|2024-11-19 17:06:40|29275.4|29235.4|29275.1|29235.1|29275.4|29235.4|29275.1|29235.1|15
1732036010000|2024-11-19 17:06:50|29275.4|29235.4|29280.4|29240.4|29285.1|29245.1|29275.4|29235.4|2
1732036020000|2024-11-19 17:07:00|29275.7|29235.7|29295.4|29255.4|29295.7|29255.7|29275.7|29235.7|6
1732036030000|2024-11-19 17:07:10|29295.1|29255.1|29295.4|29255.4|29295.4|29255.4|29295.1|29255.1|40
1732036040000|2024-11-19 17:07:20|29295.7|29255.7|29295.4|29255.4|29295.7|29255.7|29295.4|29255.4|5
1732036050000|2024-11-19 17:07:30|29295.1|29255.1|29295.1|29255.1|29295.7|29255.7|29295.1|29255.1|4
1732036060000|2024-11-19 17:07:40|29295.4|29255.4|29295.4|29255.4|29295.4|29255.4|29295.1|29255.1|1
1732036070000|2024-11-19 17:07:50|||||||||3
1732036080000|2024-11-19 17:08:00|29295.1|29255.1|29295.7|29255.7|29295.7|29255.7|29295.1|29255.1|5
1732036090000|2024-11-19 17:08:10|29295.4|29255.4|29285.4|29245.4|29295.4|29255.4|29285.1|29245.1|3
1732036100000|2024-11-19 17:08:20|29285.1|29245.1|29285.1|29245.1|29285.1|29245.1|29285.1|29245.1|5
1732036110000|2024-11-19 17:08:30|29275.4|29235.4|29285.4|29245.4|29285.7|29245.7|29275.4|29235.4|24
1732036120000|2024-11-19 17:08:40|29285.1|29245.1|29285.4|29245.4|29285.4|29245.4|29285.1|29245.1|10
1732036130000|2024-11-19 17:08:50|29285.1|29245.1|29280.4|29240.4|29285.4|29245.4|29280.4|29240.4|16
1732036140000|2024-11-19 17:09:00|29285.1|29245.1|29280.4|29240.4|29285.4|29245.4|29280.4|29240.4|94
1732036150000|2024-11-19 17:09:10|29275.7|29235.7|29285.7|29245.7|29285.7|29245.7|29275.7|29235.7|3
1732036160000|2024-11-19 17:09:20|29280.7|29240.7|29275.7|29235.7|29285.4|29245.4|29275.7|29235.7|12
1732036170000|2024-11-19 17:09:30|29280.4|29240.4|29280.4|29240.4|29280.4|29240.4|29280.4|29240.4|5
1732036180000|2024-11-19 17:09:40|29285.1|29245.1|29280.4|29240.4|29285.1|29245.1|29280.4|29240.4|2
1732036190000|2024-11-19 17:09:50|29285.1|29245.1|29280.4|29240.4|29285.7|29245.7|29280.4|29240.4|2
1732036200000|2024-11-19 17:10:00|29285.4|29245.4|29295.1|29255.1|29295.1|29255.1|29285.4|29245.4|12
1732036210000|2024-11-19 17:10:10|29295.7|29255.7|29295.4|29255.4|29305.7|29265.7|29295.4|29255.4|25
1732036220000|2024-11-19 17:10:20|29295.7|29255.7|29295.7|29255.7|29300.4|29260.4|29295.7|29255.7|11
1732036230000|2024-11-19 17:10:30|29295.4|29255.4|29295.4|29255.4|29295.4|29255.4|29295.4|29255.4|8
1732036240000|2024-11-19 17:10:40|29290.7|29250.7|29285.7|29245.7|29290.7|29250.7|29285.7|29245.7|24
1732036250000|2024-11-19 17:10:50|29285.4|29245.4|29280.4|29240.4|29285.4|29245.4|29280.4|29240.4|3
1732036260000|2024-11-19 17:11:00|29275.7|29235.7|29275.7|29235.7|29280.4|29240.4|29275.7|29235.7|2
1732036270000|2024-11-19 17:11:10|29280.4|29240.4|29280.4|29240.4|29280.4|29240.4|29275.7|29235.7|8
1732036280000|2024-11-19 17:11:20|29275.7|29235.7|29275.7|29235.7|29275.7|29235.7|29275.7|29235.7|2
1732036290000|2024-11-19 17:11:30|29280.4|29240.4|29275.7|29235.7|29280.4|29240.4|29275.4|29235.4|3
1732036300000|2024-11-19 17:11:40|29275.1|29235.1|29275.1|29235.1|29275.1|29235.1|29275.1|29235.1|3
1732036310000|2024-11-19 17:11:50|29275.4|29235.4|29275.1|29235.1|29280.4|29240.4|29275.1|29235.1|5
1732036320000|2024-11-19 17:12:00|29275.4|29235.4|29275.1|29235.1|29275.4|29235.4|29275.1|29235.1|1
1732036330000|2024-11-19 17:12:10|29275.4|29235.4|29275.1|29235.1|29275.4|29235.4|29275.1|29235.1|3
1732036340000|2024-11-19 17:12:20|29275.4|29235.4|29275.1|29235.1|29275.4|29235.4|29275.1|29235.1|0
1732036350000|2024-11-19 17:12:30|29275.4|29235.4|29275.4|29235.4|29275.4|29235.4|29275.1|29235.1|4
1732036360000|2024-11-19 17:12:40|29275.1|29235.1|29285.1|29245.1|29285.1|29245.1|29275.1|29235.1|41
1732036370000|2024-11-19 17:12:50|29285.4|29245.4|29285.7|29245.7|29285.7|29245.7|29285.4|29245.4|36
1732036380000|2024-11-19 17:13:00|29275.7|29235.7|29280.4|29240.4|29285.1|29245.1|29275.7|29235.7|10
1732036390000|2024-11-19 17:13:10|29285.1|29245.1|29290.4|29250.4|29290.4|29250.4|29285.1|29245.1|10
1732036400000|2024-11-19 17:13:20|29295.1|29255.1|29295.1|29255.1|29295.1|29255.1|29295.1|29255.1|4
1732036410000|2024-11-19 17:13:30|29285.7|29245.7|29285.7|29245.7|29285.7|29245.7|29285.7|29245.7|19
1732036420000|2024-11-19 17:13:40|||||||||5
1732036430000|2024-11-19 17:13:50|29285.4|29245.4|29275.7|29235.7|29285.4|29245.4|29275.7|29235.7|7
1732036440000|2024-11-19 17:14:00|29285.1|29245.1|29285.4|29245.4|29285.4|29245.4|29280.4|29240.4|86
1732036450000|2024-11-19 17:14:10|29285.7|29245.7|29285.7|29245.7|29285.7|29245.7|29285.1|29245.1|43
1732036460000|2024-11-19 17:14:20|||||||||2
1732036470000|2024-11-19 17:14:30|29290.4|29250.4|29285.4|29245.4|29290.4|29250.4|29285.4|29245.4|2
1732036480000|2024-11-19 17:14:40|29285.7|29245.7|29285.7|29245.7|29285.7|29245.7|29285.7|29245.7|0
1732036490000|2024-11-19 17:14:50|29295.4|29255.4|29295.4|29255.4|29295.4|29255.4|29295.4|29255.4|3
1732036500000|2024-11-19 17:15:00|29295.1|29255.1|29295.4|29255.4|29295.4|29255.4|29290.4|29250.4|4
1732036510000|2024-11-19 17:15:10|29295.7|29255.7|29295.7|29255.7|29295.7|29255.7|29295.7|29255.7|4
1732036520000|2024-11-19 17:15:20|||||||||2
1732036530000|2024-11-19 17:15:30|||||||||1
1732036540000|2024-11-19 17:15:40|29305.7|29265.7|29300.4|29260.4|29305.7|29265.7|29295.7|29255.7|6
1732036550000|2024-11-19 17:15:50|29295.7|29255.7|29290.4|29250.4|29300.4|29260.4|29285.7|29245.7|9
1732036560000|2024-11-19 17:16:00|29285.7|29245.7|29285.7|29245.7|29285.7|29245.7|29285.1|29245.1|10
1732036570000|2024-11-19 17:16:10|29285.4|29245.4|29285.7|29245.7|29285.7|29245.7|29285.4|29245.4|3
1732036580000|2024-11-19 17:16:20|29285.4|29245.4|29285.1|29245.1|29285.4|29245.4|29285.1|29245.1|6
1732036590000|2024-11-19 17:16:30|29280.4|29240.4|29280.4|29240.4|29285.1|29245.1|29275.7|29235.7|2
1732036600000|2024-11-19 17:16:40|29275.7|29235.7|29280.4|29240.4|29280.4|29240.4|29275.7|29235.7|3
1732036610000|2024-11-19 17:16:50|29285.1|29245.1|29285.1|29245.1|29285.7|29245.7|29285.1|29245.1|7
1732036620000|2024-11-19 17:17:00|29285.4|29245.4|29280.4|29240.4|29285.7|29245.7|29275.7|29235.7|8
1732036630000|2024-11-19 17:17:10|29285.1|29245.1|29285.1|29245.1|29285.1|29245.1|29285.1|29245.1|1
1732036640000|2024-11-19 17:17:20|29280.4|29240.4|29285.4|29245.4|29285.4|29245.4|29275.7|29235.7|8
1732036650000|2024-11-19 17:17:30|29285.1|29245.1|29270.4|29230.4|29285.1|29245.1|29270.4|29230.4|18
1732036660000|2024-11-19 17:17:40|29265.7|29225.7|29265.7|29225.7|29265.7|29225.7|29265.7|29225.7|32
1732036670000|2024-11-19 17:17:50|29265.4|29225.4|29275.1|29235.1|29275.7|29235.7|29265.1|29225.1|15
1732036680000|2024-11-19 17:18:00|29275.7|29235.7|29265.7|29225.7|29275.7|29235.7|29265.7|29225.7|19
1732036690000|2024-11-19 17:18:10|29265.4|29225.4|29260.4|29220.4|29265.4|29225.4|29255.7|29215.7|12
1732036700000|2024-11-19 17:18:20|29255.7|29215.7|29255.7|29215.7|29260.4|29220.4|29255.7|29215.7|3
1732036710000|2024-11-19 17:18:30|||||||||11
1732036720000|2024-11-19 17:18:40|29260.4|29220.4|29260.4|29220.4|29260.4|29220.4|29260.4|29220.4|17
1732036730000|2024-11-19 17:18:50|29265.1|29225.1|29260.4|29220.4|29265.1|29225.1|29260.4|29220.4|1
1732036740000|2024-11-19 17:19:00|29265.4|29225.4|29265.7|29225.7|29270.4|29230.4|29265.4|29225.4|92
1732036750000|2024-11-19 17:19:10|29265.1|29225.1|29265.1|29225.1|29265.1|29225.1|29265.1|29225.1|15
1732036760000|2024-11-19 17:19:20|29265.2|29225.2|29265.2|29225.2|29265.2|29225.2|29265.2|29225.2|0
1732036770000|2024-11-19 17:19:30|||||||||5
1732036780000|2024-11-19 17:19:40|29265.7|29225.7|29265.7|29225.7|29265.7|29225.7|29265.2|29225.2|10
1732036790000|2024-11-19 17:19:50|29275.2|29235.2|29275.2|29235.2|29275.2|29235.2|29270.4|29230.4|6
1732036800000|2024-11-19 17:20:00|29270.4|29230.4|29265.7|29225.7|29270.4|29230.4|29265.7|29225.7|7
1732036810000|2024-11-19 17:20:10|29265.4|29225.4|29265.2|29225.2|29265.7|29225.7|29265.2|29225.2|17
1732036820000|2024-11-19 17:20:20|29265.7|29225.7|29270.4|29230.4|29270.4|29230.4|29265.7|29225.7|11
1732036830000|2024-11-19 17:20:30|29265.7|29225.7|29265.7|29225.7|29270.4|29230.4|29265.7|29225.7|3
1732036840000|2024-11-19 17:20:40|29270.4|29230.4|29270.4|29230.4|29270.4|29230.4|29265.7|29225.7|0
1732036850000|2024-11-19 17:20:50|29275.2|29235.2|29275.2|29235.2|29275.2|29235.2|29275.2|29235.2|3
1732036860000|2024-11-19 17:21:00|29270.4|29230.4|29275.7|29235.7|29275.7|29235.7|29270.4|29230.4|28
1732036870000|2024-11-19 17:21:10|29275.4|29235.4|29275.2|29235.2|29280.4|29240.4|29275.2|29235.2|39
1732036880000|2024-11-19 17:21:20|29270.4|29230.4|29275.2|29235.2|29275.2|29235.2|29270.4|29230.4|2
1732036890000|2024-11-19 17:21:30|29275.4|29235.4|29275.2|29235.2|29275.4|29235.4|29275.2|29235.2|6
1732036900000|2024-11-19 17:21:40|||||||||1
1732036910000|2024-11-19 17:21:50|29275.4|29235.4|29280.4|29240.4|29280.4|29240.4|29265.7|29225.7|18
1732036920000|2024-11-19 17:22:00|29275.7|29235.7|29275.7|29235.7|29275.7|29235.7|29275.7|29235.7|16
1732036930000|2024-11-19 17:22:10|29280.4|29240.4|29280.4|29240.4|29280.4|29240.4|29280.4|29240.4|13
1732036940000|2024-11-19 17:22:20|29275.7|29235.7|29280.4|29240.4|29280.4|29240.4|29275.7|29235.7|1
1732036950000|2024-11-19 17:22:30|29275.7|29235.7|29280.4|29240.4|29280.4|29240.4|29275.7|29235.7|2
1732036960000|2024-11-19 17:22:40|29275.7|29235.7|29275.2|29235.2|29275.7|29235.7|29275.2|29235.2|5
1732036970000|2024-11-19 17:22:50|29275.7|29235.7|29280.4|29240.4|29285.2|29245.2|29275.7|29235.7|80
1732036980000|2024-11-19 17:23:00|||||||||5
1732036990000|2024-11-19 17:23:10|29275.7|29235.7|29275.7|29235.7|29275.7|29235.7|29275.7|29235.7|1
1732037000000|2024-11-19 17:23:20|29280.4|29240.4|29285.2|29245.2|29285.2|29245.2|29280.4|29240.4|6
1732037010000|2024-11-19 17:23:30|29280.4|29240.4|29280.4|29240.4|29280.4|29240.4|29280.4|29240.4|3
1732037020000|2024-11-19 17:23:40|29285.2|29245.2|29280.4|29240.4|29285.2|29245.2|29280.4|29240.4|6
1732037030000|2024-11-19 17:23:50|29275.7|29235.7|29275.2|29235.2|29275.7|29235.7|29275.2|29235.2|11
1732037040000|2024-11-19 17:24:00|29270.4|29230.4|29285.2|29245.2|29285.2|29245.2|29270.4|29230.4|4
1732037050000|2024-11-19 17:24:10|29280.4|29240.4|29275.2|29235.2|29280.4|29240.4|29275.2|29235.2|6
1732037060000|2024-11-19 17:24:20|29270.4|29230.4|29270.4|29230.4|29270.4|29230.4|29270.4|29230.4|21
1732037070000|2024-11-19 17:24:30|||||||||4
1732037080000|2024-11-19 17:24:40|29265.4|29225.4|29270.4|29230.4|29270.4|29230.4|29265.4|29225.4|32
1732037090000|2024-11-19 17:24:50|29275.2|29235.2|29270.4|29230.4|29275.2|29235.2|29270.4|29230.4|4
1732037100000|2024-11-19 17:25:00|29275.2|29235.2|29265.2|29225.2|29275.2|29235.2|29265.2|29225.2|10
1732037110000|2024-11-19 17:25:10|29265.4|29225.4|29265.4|29225.4|29265.4|29225.4|29265.4|29225.4|4
1732037120000|2024-11-19 17:25:20|29265.2|29225.2|29265.2|29225.2|29265.2|29225.2|29265.2|29225.2|0
1732037130000|2024-11-19 17:25:30|||||||||2
1732037140000|2024-11-19 17:25:40|||||||||19
1732037150000|2024-11-19 17:25:50|||||||||1
1732037160000|2024-11-19 17:26:00|29260.4|29220.4|29255.2|29215.2|29260.4|29220.4|29255.2|29215.2|9
1732037170000|2024-11-19 17:26:10|||||||||1
1732037180000|2024-11-19 17:26:20|29255.4|29215.4|29265.2|29225.2|29265.2|29225.2|29255.4|29215.4|8
1732037190000|2024-11-19 17:26:30|29265.4|29225.4|29265.2|29225.2|29270.4|29230.4|29265.2|29225.2|14
1732037210000|2024-11-19 17:26:50|||||||||3
1732037220000|2024-11-19 17:27:00|29255.7|29215.7|29260.2|29220.2|29260.2|29220.2|29255.4|29215.4|14
1732037230000|2024-11-19 17:27:10|29255.2|29215.2|29255.2|29215.2|29255.2|29215.2|29255.2|29215.2|60
1732037240000|2024-11-19 17:27:20|29250.2|29210.2|29255.2|29215.2|29255.2|29215.2|29250.2|29210.2|63
1732037250000|2024-11-19 17:27:30|||||||||12
1732037260000|2024-11-19 17:27:40|||||||||18
1732037270000|2024-11-19 17:27:50|29255.4|29215.4|29255.4|29215.4|29255.4|29215.4|29255.2|29215.2|5
1732037280000|2024-11-19 17:28:00|29255.2|29215.2|29255.2|29215.2|29255.4|29215.4|29255.2|29215.2|5
1732037290000|2024-11-19 17:28:10|||||||||11
1732037300000|2024-11-19 17:28:20|29255.4|29215.4|29255.2|29215.2|29255.4|29215.4|29255.2|29215.2|4
1732037310000|2024-11-19 17:28:30|||||||||3
1732037320000|2024-11-19 17:28:40|||||||||3
1732037330000|2024-11-19 17:28:50|29255.4|29215.4|29265.2|29225.2|29265.2|29225.2|29255.4|29215.4|2
1732037340000|2024-11-19 17:29:00|||||||||89
1732037350000|2024-11-19 17:29:10|||||||||2
1732037360000|2024-11-19 17:29:20|29255.4|29215.4|29260.2|29220.2|29260.4|29220.4|29255.2|29215.2|10
1732037370000|2024-11-19 17:29:30|29255.4|29215.4|29255.2|29215.2|29255.4|29215.4|29255.2|29215.2|22
1732037380000|2024-11-19 17:29:40|29265.2|29225.2|29265.2|29225.2|29265.2|29225.2|29265.2|29225.2|7
1732037390000|2024-11-19 17:29:50|29260.4|29220.4|29265.2|29225.2|29265.2|29225.2|29260.4|29220.4|1
1732037400000|2024-11-19 17:30:00|29260.4|29220.4|29245.4|29205.4|29260.4|29220.4|29245.2|29205.2|8
1732037410000|2024-11-19 17:30:10|29245.7|29205.7|29245.2|29205.2|29255.2|29215.2|29245.2|29205.2|3
1732037420000|2024-11-19 17:30:20|||||||||19
1732037430000|2024-11-19 17:30:30|29249.9|29209.9|29245.2|29205.2|29250.2|29210.2|29245.2|29205.2|4
1732037440000|2024-11-19 17:30:40|29245.4|29205.4|29235.7|29195.7|29245.4|29205.4|29235.7|29195.7|9
1732037450000|2024-11-19 17:30:50|29235.2|29195.2|29225.2|29185.2|29235.2|29195.2|29225.2|29185.2|26
1732037460000|2024-11-19 17:31:00|29220.4|29180.4|29220.4|29180.4|29225.2|29185.2|29215.7|29175.7|74
1732037470000|2024-11-19 17:31:10|29225.2|29185.2|29225.2|29185.2|29225.2|29185.2|29225.2|29185.2|1
1732037480000|2024-11-19 17:31:20|29215.7|29175.7|29215.7|29175.7|29215.7|29175.7|29215.7|29175.7|3
1732037490000|2024-11-19 17:31:30|29215.4|29175.4|29215.2|29175.2|29215.4|29175.4|29215.2|29175.2|27
1732037500000|2024-11-19 17:31:40|||||||||18
1732037510000|2024-11-19 17:31:50|29205.7|29165.7|29205.2|29165.2|29210.4|29170.4|29205.2|29165.2|13
1732037520000|2024-11-19 17:32:00|||||||||13
1732037530000|2024-11-19 17:32:10|29195.2|29155.2|29195.2|29155.2|29195.2|29155.2|29195.2|29155.2|63
1732037540000|2024-11-19 17:32:20|||||||||1
1732037550000|2024-11-19 17:32:30|29205.2|29165.2|29205.2|29165.2|29205.2|29165.2|29205.2|29165.2|20
1732037560000|2024-11-19 17:32:40|||||||||9
1732037570000|2024-11-19 17:32:50|29200.4|29160.4|29205.2|29165.2|29205.2|29165.2|29195.4|29155.4|31
1732037580000|2024-11-19 17:33:00|29215.2|29175.2|29210.4|29170.4|29215.2|29175.2|29210.4|29170.4|3
1732037590000|2024-11-19 17:33:10|29215.2|29175.2|29225.4|29185.4|29225.7|29185.7|29215.2|29175.2|108
1732037600000|2024-11-19 17:33:20|29225.2|29185.2|29225.4|29185.4|29225.4|29185.4|29220.4|29180.4|18
1732037610000|2024-11-19 17:33:30|29225.7|29185.7|29235.2|29195.2|29235.2|29195.2|29225.7|29185.7|3
1732037620000|2024-11-19 17:33:40|29245.2|29205.2|29245.2|29205.2|29245.4|29205.4|29245.2|29205.2|9
1732037630000|2024-11-19 17:33:50|29245.7|29205.7|29245.2|29205.2|29245.7|29205.7|29245.2|29205.2|6
1732037640000|2024-11-19 17:34:00|29240.4|29200.4|29245.7|29205.7|29245.7|29205.7|29240.4|29200.4|11
1732037650000|2024-11-19 17:34:10|29255.4|29215.4|29255.7|29215.7|29255.7|29215.7|29255.4|29215.4|22
1732037660000|2024-11-19 17:34:20|29255.4|29215.4|29245.7|29205.7|29255.4|29215.4|29245.7|29205.7|4
1732037670000|2024-11-19 17:34:30|||||||||2
1732037680000|2024-11-19 17:34:40|29250.4|29210.4|29245.7|29205.7|29250.4|29210.4|29245.7|29205.7|1
1732037690000|2024-11-19 17:34:50|29255.2|29215.2|29255.4|29215.4|29255.7|29215.7|29255.2|29215.2|5
1732037700000|2024-11-19 17:35:00|29255.2|29215.2|29245.7|29205.7|29255.2|29215.2|29245.7|29205.7|1
1732037710000|2024-11-19 17:35:10|||||||||7
1732037720000|2024-11-19 17:35:20|29245.2|29205.2|29255.4|29215.4|29255.4|29215.4|29245.2|29205.2|13
1732037730000|2024-11-19 17:35:30|29255.7|29215.7|29255.7|29215.7|29255.7|29215.7|29245.7|29205.7|5
1732037740000|2024-11-19 17:35:40|29250.4|29210.4|29255.2|29215.2|29255.2|29215.2|29245.7|29205.7|3
1732037750000|2024-11-19 17:35:50|29250.4|29210.4|29250.4|29210.4|29255.2|29215.2|29250.4|29210.4|1
1732037760000|2024-11-19 17:36:00|||||||||4
1732037770000|2024-11-19 17:36:10|29255.2|29215.2|29255.4|29215.4|29255.4|29215.4|29255.2|29215.2|20
1732037780000|2024-11-19 17:36:20|29255.2|29215.2|29260.4|29220.4|29260.4|29220.4|29255.2|29215.2|22
1732037790000|2024-11-19 17:36:30|29255.7|29215.7|29255.7|29215.7|29255.7|29215.7|29255.7|29215.7|4
1732037800000|2024-11-19 17:36:40|29260.4|29220.4|29265.4|29225.4|29265.4|29225.4|29260.4|29220.4|4
1732037810000|2024-11-19 17:36:50|29265.7|29225.7|29275.4|29235.4|29275.4|29235.4|29265.7|29225.7|2
1732037820000|2024-11-19 17:37:00|29275.2|29235.2|29275.2|29235.2|29275.2|29235.2|29275.2|29235.2|4
1732037830000|2024-11-19 17:37:10|29275.4|29235.4|29275.4|29235.4|29275.7|29235.7|29275.4|29235.4|21
1732037840000|2024-11-19 17:37:20|29275.2|29235.2|29265.7|29225.7|29275.2|29235.2|29265.7|29225.7|3
1732037850000|2024-11-19 17:37:30|29270.4|29230.4|29265.7|29225.7|29270.4|29230.4|29265.7|29225.7|1
1732037860000|2024-11-19 17:37:40|29265.4|29225.4|29260.4|29220.4|29265.4|29225.4|29255.7|29215.7|4
1732037870000|2024-11-19 17:37:50|29265.4|29225.4|29265.4|29225.4|29265.7|29225.7|29265.4|29225.4|4
1732037880000|2024-11-19 17:38:00|29265.2|29225.2|29265.2|29225.2|29265.2|29225.2|29265.2|29225.2|13
1732037890000|2024-11-19 17:38:10|||||||||2
1732037900000|2024-11-19 17:38:20|||||||||1
1732037910000|2024-11-19 17:38:30|||||||||1
1732037920000|2024-11-19 17:38:40|29255.7|29215.7|29255.7|29215.7|29255.7|29215.7|29255.7|29215.7|4
1732037930000|2024-11-19 17:38:50|29250.4|29210.4|29255.2|29215.2|29255.2|29215.2|29245.7|29205.7|91
1732037940000|2024-11-19 17:39:00|29250.4|29210.4|29255.2|29215.2|29255.2|29215.2|29245.7|29205.7|84
1732037950000|2024-11-19 17:39:10|29255.7|29215.7|29255.7|29215.7|29255.7|29215.7|29255.4|29215.4|7
1732037960000|2024-11-19 17:39:20|||||||||2
1732037980000|2024-11-19 17:39:40|29255.2|29215.2|29255.2|29215.2|29255.7|29215.7|29255.2|29215.2|11
1732037990000|2024-11-19 17:39:50|29255.4|29215.4|29260.4|29220.4|29265.2|29225.2|29255.2|29215.2|6
1732038000000|2024-11-19 17:40:00|29255.7|29215.7|29255.4|29215.4|29255.7|29215.7|29255.4|29215.4|4
1732038010000|2024-11-19 17:40:10|29255.2|29215.2|29245.2|29205.2|29255.2|29215.2|29240.4|29200.4|7
1732038020000|2024-11-19 17:40:20|29240.4|29200.4|29235.7|29195.7|29240.4|29200.4|29235.7|29195.7|15
1732038030000|2024-11-19 17:40:30|29235.4|29195.4|29235.7|29195.7|29235.7|29195.7|29235.4|29195.4|3
1732038040000|2024-11-19 17:40:40|29235.4|29195.4|29235.7|29195.7|29235.7|29195.7|29235.4|29195.4|1
1732038050000|2024-11-19 17:40:50|29235.4|29195.4|29230.4|29190.4|29235.7|29195.7|29230.4|29190.4|6
1732038060000|2024-11-19 17:41:00|29225.7|29185.7|29230.4|29190.4|29230.4|29190.4|29225.7|29185.7|3
1732038070000|2024-11-19 17:41:10|29235.2|29195.2|29225.4|29185.4|29235.2|29195.2|29225.2|29185.2|31
1732038080000|2024-11-19 17:41:20|29225.2|29185.2|29225.2|29185.2|29225.2|29185.2|29220.4|29180.4|4
1732038090000|2024-11-19 17:41:30|29220.4|29180.4|29220.4|29180.4|29225.2|29185.2|29215.7|29175.7|3
1732038100000|2024-11-19 17:41:40|29215.7|29175.7|29220.4|29180.4|29225.4|29185.4|29215.7|29175.7|4
1732038110000|2024-11-19 17:41:50|29215.7|29175.7|29215.7|29175.7|29215.7|29175.7|29215.7|29175.7|1
1732038120000|2024-11-19 17:42:00|29220.4|29180.4|29215.4|29175.4|29220.4|29180.4|29215.4|29175.4|8
1732038130000|2024-11-19 17:42:10|29215.7|29175.7|29225.4|29185.4|29225.7|29185.7|29215.4|29175.4|5
1732038140000|2024-11-19 17:42:20|29225.7|29185.7|29225.2|29185.2|29225.7|29185.7|29225.2|29185.2|19
1732038150000|2024-11-19 17:42:30|29220.4|29180.4|29215.7|29175.7|29220.4|29180.4|29215.7|29175.7|8
1732038160000|2024-11-19 17:42:40|29215.2|29175.2|29215.2|29175.2|29215.4|29175.4|29215.2|29175.2|6
1732038170000|2024-11-19 17:42:50|||||||||5
1732038180000|2024-11-19 17:43:00|||||||||3
1732038190000|2024-11-19 17:43:10|||||||||5
1732038200000|2024-11-19 17:43:20|||||||||2
1732038210000|2024-11-19 17:43:30|||||||||1
1732038220000|2024-11-19 17:43:40|||||||||1
1732038230000|2024-11-19 17:43:50|||||||||5
1732038240000|2024-11-19 17:44:00|29220.4|29180.4|29225.2|29185.2|29225.2|29185.2|29220.4|29180.4|91
1732038250000|2024-11-19 17:44:10|29220.4|29180.4|29220.4|29180.4|29220.4|29180.4|29220.4|29180.4|1
1732038260000|2024-11-19 17:44:20|||||||||1
1732038270000|2024-11-19 17:44:30|29225.2|29185.2|29215.2|29175.2|29225.2|29185.2|29215.2|29175.2|6
1732038280000|2024-11-19 17:44:40|||||||||2
1732038290000|2024-11-19 17:44:50|||||||||2
1732038300000|2024-11-19 17:45:00|||||||||1
1732038310000|2024-11-19 17:45:10|29225.2|29185.2|29215.2|29175.2|29225.2|29185.2|29215.2|29175.2|13
1732038320000|2024-11-19 17:45:20|||||||||1
1732038330000|2024-11-19 17:45:30|||||||||9
1732038340000|2024-11-19 17:45:40|||||||||1
1732038350000|2024-11-19 17:45:50|||||||||3
1732038360000|2024-11-19 17:46:00|||||||||3
1732038370000|2024-11-19 17:46:10|||||||||51
1732038380000|2024-11-19 17:46:20|29214.7|29174.7|29205.2|29165.2|29214.7|29174.7|29205.2|29165.2|5
1732038390000|2024-11-19 17:46:30|29205.7|29165.7|29205.2|29165.2|29205.7|29165.7|29205.2|29165.2|8
1732038400000|2024-11-19 17:46:40|29200.4|29160.4|29195.2|29155.2|29200.4|29160.4|29195.2|29155.2|19
1732038410000|2024-11-19 17:46:50|29195.4|29155.4|29195.2|29155.2|29195.4|29155.4|29195.2|29155.2|14
1732038420000|2024-11-19 17:47:00|29195.4|29155.4|29205.2|29165.2|29205.2|29165.2|29195.4|29155.4|6
1732038430000|2024-11-19 17:47:10|||||||||1
1732038440000|2024-11-19 17:47:20|29200.4|29160.4|29195.2|29155.2|29200.4|29160.4|29185.2|29145.2|16
1732038450000|2024-11-19 17:47:30|||||||||4
1732038460000|2024-11-19 17:47:40|29190.2|29150.2|29190.2|29150.2|29190.2|29150.2|29190.2|29150.2|2
1732038470000|2024-11-19 17:47:50|29190.4|29150.4|29185.2|29145.2|29190.4|29150.4|29184.9|29144.9|26
1732038480000|2024-11-19 17:48:00|29185.4|29145.4|29195.2|29155.2|29195.2|29155.2|29185.4|29145.4|26
1732038490000|2024-11-19 17:48:10|||||||||1
1732038500000|2024-11-19 17:48:20|29195.4|29155.4|29195.4|29155.4|29195.4|29155.4|29195.4|29155.4|5
1732038510000|2024-11-19 17:48:30|29195.7|29155.7|29195.2|29155.2|29195.7|29155.7|29195.2|29155.2|13
1732038520000|2024-11-19 17:48:40|||||||||3
1732038530000|2024-11-19 17:48:50|29195.7|29155.7|29206.2|29166.2|29206.2|29166.2|29195.7|29155.7|716
1732038540000|2024-11-19 17:49:00|29215.7|29175.7|29216.2|29176.2|29216.2|29176.2|29215.7|29175.7|91
1732038550000|2024-11-19 17:49:10|29215.7|29175.7|29205.7|29165.7|29215.7|29175.7|29205.7|29165.7|45
1732038560000|2024-11-19 17:49:20|29181|29141|29175.7|29135.7|29181|29141|29175.7|29135.7|42
1732038570000|2024-11-19 17:49:30|||||||||1
1732038590000|2024-11-19 17:49:50|29165.7|29125.7|29145.7|29105.7|29165.7|29125.7|29145.7|29105.7|176
1732038600000|2024-11-19 17:50:00|29151|29111|29151|29111|29155.7|29115.7|29146|29106|53
1732038610000|2024-11-19 17:50:10|29155.7|29115.7|29155.7|29115.7|29155.7|29115.7|29155.7|29115.7|0
1732038620000|2024-11-19 17:50:20|29151|29111|29135.7|29095.7|29151|29111|29135.7|29095.7|34
1732038630000|2024-11-19 17:50:30|29125.7|29085.7|29135.7|29095.7|29135.7|29095.7|29125.7|29085.7|7
1732038650000|2024-11-19 17:50:50|29125.7|29085.7|29126.2|29086.2|29131|29091|29125.7|29085.7|24
1732038660000|2024-11-19 17:51:00|29126|29086|29145.7|29105.7|29145.7|29105.7|29126|29086|91
1732038670000|2024-11-19 17:51:10|29136|29096|29135.7|29095.7|29136|29096|29135.7|29095.7|9
1732038690000|2024-11-19 17:51:30|29131|29091|29131|29091|29131|29091|29126.2|29086.2|5
1732038700000|2024-11-19 17:51:40|29135.7|29095.7|29135.7|29095.7|29135.7|29095.7|29135.7|29095.7|3
1732038710000|2024-11-19 17:51:50|29131|29091|29135.7|29095.7|29135.7|29095.7|29126.2|29086.2|1
1732038720000|2024-11-19 17:52:00|29125.7|29085.7|29125.7|29085.7|29125.7|29085.7|29125.7|29085.7|3
1732038730000|2024-11-19 17:52:10|29126|29086|29131|29091|29131|29091|29126|29086|2
1732038740000|2024-11-19 17:52:20|29135.7|29095.7|29135.7|29095.7|29135.7|29095.7|29131|29091|0
1732038750000|2024-11-19 17:52:30|||||||||1
1732038780000|2024-11-19 17:53:00|29125.7|29085.7|29125.7|29085.7|29125.7|29085.7|29125.7|29085.7|10
1732038790000|2024-11-19 17:53:10|29126.2|29086.2|29126.2|29086.2|29126.2|29086.2|29126.2|29086.2|54
1732038800000|2024-11-19 17:53:20|29125.7|29085.7|29115.7|29075.7|29125.7|29085.7|29115.7|29075.7|16
1732038810000|2024-11-19 17:53:30|||||||||1
1732038820000|2024-11-19 17:53:40|||||||||19
1732038830000|2024-11-19 17:53:50|||||||||27
1732038840000|2024-11-19 17:54:00|29116.2|29076.2|29121|29081|29121|29081|29115.7|29075.7|97
1732038850000|2024-11-19 17:54:10|29116|29076|29115.7|29075.7|29116.2|29076.2|29115.7|29075.7|14
1732038860000|2024-11-19 17:54:20|29116|29076|29121|29081|29121|29081|29116|29076|16
1732038880000|2024-11-19 17:54:40|29126|29086|29126|29086|29126|29086|29126|29086|3
1732038890000|2024-11-19 17:54:50|29125.7|29085.7|29121|29081|29125.7|29085.7|29121|29081|1
1732038900000|2024-11-19 17:55:00|29125.7|29085.7|29116.2|29076.2|29125.7|29085.7|29116.2|29076.2|0
1732038910000|2024-11-19 17:55:10|29115.7|29075.7|29116.2|29076.2|29116.2|29076.2|29115.7|29075.7|3
1732038920000|2024-11-19 17:55:20|29115.7|29075.7|29115.7|29075.7|29116|29076|29115.7|29075.7|62
1732038930000|2024-11-19 17:55:30|||||||||4
1732038940000|2024-11-19 17:55:40|29116|29076|29115.7|29075.7|29116|29076|29101.5|29061.5|16
1732038950000|2024-11-19 17:55:50|29106.2|29066.2|29105.7|29065.7|29106.2|29066.2|29105.7|29065.7|1
1732038960000|2024-11-19 17:56:00|29096.2|29056.2|29096.2|29056.2|29101|29061|29096.2|29056.2|34
1732038970000|2024-11-19 17:56:10|29101|29061|29096.2|29056.2|29105.7|29065.7|29096.2|29056.2|2
1732038980000|2024-11-19 17:56:20|29086.2|29046.2|29091|29051|29095.7|29055.7|29085.7|29045.7|17
1732038990000|2024-11-19 17:56:30|29086.2|29046.2|29085.7|29045.7|29091|29051|29085.7|29045.7|5
1732039000000|2024-11-19 17:56:40|29086|29046|29085.7|29045.7|29086|29046|29081|29041|7
1732039010000|2024-11-19 17:56:50|29086|29046|29081|29041|29086|29046|29081|29041|0
1732039020000|2024-11-19 17:57:00|29085.7|29045.7|29081.2|29041.2|29086.2|29046.2|29076.2|29036.2|17
1732039030000|2024-11-19 17:57:10|29081|29041|29081|29041|29081|29041|29081|29041|22
1732039040000|2024-11-19 17:57:20|29076.2|29036.2|29086|29046|29086|29046|29076|29036|10
1732039050000|2024-11-19 17:57:30|29086.2|29046.2|29085.7|29045.7|29086.2|29046.2|29085.7|29045.7|2
1732039060000|2024-11-19 17:57:40|29081|29041|29081|29041|29081|29041|29081|29041|11
1732039070000|2024-11-19 17:57:50|29085.7|29045.7|29076|29036|29085.7|29045.7|29076|29036|13
1732039080000|2024-11-19 17:58:00|29076.2|29036.2|29076|29036|29076.2|29036.2|29076|29036|7
1732039090000|2024-11-19 17:58:10|29075.7|29035.7|29076|29036|29076.2|29036.2|29066.2|29026.2|20
1732039100000|2024-11-19 17:58:20|29076.2|29036.2|29071|29031|29076.2|29036.2|29071|29031|2
1732039110000|2024-11-19 17:58:30|29066.2|29026.2|29076|29036|29076.2|29036.2|29066.2|29026.2|11
1732039120000|2024-11-19 17:58:40|29075.7|29035.7|29075.7|29035.7|29076.2|29036.2|29075.7|29035.7|1
1732039130000|2024-11-19 17:58:50|29076|29036|29066|29026|29076|29036|29065.7|29025.7|27
1732039140000|2024-11-19 17:59:00|29066.2|29026.2|29066.2|29026.2|29066.2|29026.2|29066.2|29026.2|88
1732039150000|2024-11-19 17:59:10|29071|29031|29071|29031|29075.7|29035.7|29071|29031|1
1732039160000|2024-11-19 17:59:20|29076.2|29036.2|29081|29041|29085.7|29045.7|29076.2|29036.2|11
1732039170000|2024-11-19 17:59:30|29081.2|29041.2|29096.2|29056.2|29096.2|29056.2|29081.2|29041.2|27
1732039180000|2024-11-19 17:59:40|29101.5|29061.5|29096.5|29056.5|29101.5|29061.5|29096.2|29056.2|2
1732039190000|2024-11-19 17:59:50|29096.2|29056.2|29096.2|29056.2|29096.5|29056.5|29096.2|29056.2|0
1732039200000|2024-11-19 18:00:00|29086.5|29046.5|29086.2|29046.2|29086.5|29046.5|29086.2|29046.2|6
1732039210000|2024-11-19 18:00:10|29076.2|29036.2|29076.5|29036.5|29081.5|29041.5|29076.2|29036.2|4
1732039220000|2024-11-19 18:00:20|29076.2|29036.2|29076.2|29036.2|29076.2|29036.2|29071.5|29031.5|1
1732039240000|2024-11-19 18:00:40|29086.2|29046.2|29096.7|29056.7|29096.7|29056.7|29086.2|29046.2|14
1732039250000|2024-11-19 18:00:50|29096.5|29056.5|29106.2|29066.2|29106.2|29066.2|29096.5|29056.5|162
1732039260000|2024-11-19 18:01:00|29101.2|29061.2|29096.2|29056.2|29101.5|29061.5|29096.2|29056.2|3
1732039270000|2024-11-19 18:01:10|29086.2|29046.2|29076.5|29036.5|29086.2|29046.2|29076.5|29036.5|19
1732039280000|2024-11-19 18:01:20|29076.2|29036.2|29066|29026|29076.2|29036.2|29066|29026|55
1732039290000|2024-11-19 18:01:30|29066.2|29026.2|29075.7|29035.7|29076.2|29036.2|29066|29026|26
1732039300000|2024-11-19 18:01:40|29071|29031|29071|29031|29075.7|29035.7|29066.2|29026.2|0
1732039310000|2024-11-19 18:01:50|29066.2|29026.2|29076.2|29036.2|29076.2|29036.2|29066|29026|6
1732039320000|2024-11-19 18:02:00|29086|29046|29076.2|29036.2|29086|29046|29076.2|29036.2|0
1732039330000|2024-11-19 18:02:10|29076.7|29036.7|29096|29056|29096|29056|29076.7|29036.7|26
1732039340000|2024-11-19 18:02:20|29095.7|29055.7|29096|29056|29096.2|29056.2|29095.7|29055.7|6
1732039350000|2024-11-19 18:02:30|29096.2|29056.2|29106|29066|29106|29066|29096.2|29056.2|1
1732039360000|2024-11-19 18:02:40|29106.2|29066.2|29106.2|29066.2|29106.2|29066.2|29106|29066|3
1732039370000|2024-11-19 18:02:50|29116|29076|29116.2|29076.2|29116.2|29076.2|29116|29076|2
1732039380000|2024-11-19 18:03:00|29115.7|29075.7|29106|29066|29115.7|29075.7|29105.7|29065.7|87
1732039390000|2024-11-19 18:03:10|29106.2|29066.2|29106|29066|29106.2|29066.2|29106|29066|2
1732039400000|2024-11-19 18:03:20|29105.7|29065.7|29105.7|29065.7|29105.7|29065.7|29105.7|29065.7|0
1732039410000|2024-11-19 18:03:30|||||||||13
1732039420000|2024-11-19 18:03:40|||||||||14
1732039430000|2024-11-19 18:03:50|29096|29056|29096|29056|29096|29056|29096|29056|2
1732039440000|2024-11-19 18:04:00|29096.2|29056.2|29096|29056|29105.7|29065.7|29095.7|29055.7|87
1732039450000|2024-11-19 18:04:10|29096.2|29056.2|29105.7|29065.7|29105.7|29065.7|29096.2|29056.2|10
1732039460000|2024-11-19 18:04:20|29115.7|29075.7|29106|29066|29115.7|29075.7|29106|29066|5
1732039470000|2024-11-19 18:04:30|29105.7|29065.7|29095.7|29055.7|29105.7|29065.7|29095.7|29055.7|13
1732039480000|2024-11-19 18:04:40|29086.2|29046.2|29095.7|29055.7|29095.7|29055.7|29085.7|29045.7|10
1732039490000|2024-11-19 18:04:50|29086.2|29046.2|29085.7|29045.7|29086.2|29046.2|29085.7|29045.7|0
1732039500000|2024-11-19 18:05:00|29086|29046|29095.7|29055.7|29096|29056|29086|29046|7
1732039510000|2024-11-19 18:05:10|||||||||1
1732039520000|2024-11-19 18:05:20|29085.7|29045.7|29085.7|29045.7|29085.7|29045.7|29081|29041|14
1732039530000|2024-11-19 18:05:30|29081|29041|29086|29046|29086|29046|29081|29041|2
1732039540000|2024-11-19 18:05:40|29085.7|29045.7|29085.7|29045.7|29086|29046|29081|29041|67
1732039550000|2024-11-19 18:05:50|29081|29041|29095.7|29055.7|29095.7|29055.7|29081|29041|16
1732039560000|2024-11-19 18:06:00|29096|29056|29106|29066|29106|29066|29096|29056|4
1732039570000|2024-11-19 18:06:10|29105.7|29065.7|29105.7|29065.7|29106|29066|29105.7|29065.7|4
1732039580000|2024-11-19 18:06:20|29101|29061|29105.7|29065.7|29106|29066|29096.2|29056.2|11
1732039590000|2024-11-19 18:06:30|29106|29066|29106|29066|29106|29066|29105.7|29065.7|1
1732039610000|2024-11-19 18:06:50|29105.7|29065.7|29106|29066|29106|29066|29105.7|29065.7|14
1732039620000|2024-11-19 18:07:00|29105.7|29065.7|29105.7|29065.7|29105.7|29065.7|29096.2|29056.2|4
1732039630000|2024-11-19 18:07:10|||||||||1
1732039640000|2024-11-19 18:07:20|29096|29056|29096|29056|29096|29056|29095.7|29055.7|2
1732039650000|2024-11-19 18:07:30|29095.7|29055.7|29095.7|29055.7|29095.7|29055.7|29091|29051|0
1732039660000|2024-11-19 18:07:40|29091|29051|29095.7|29055.7|29095.7|29055.7|29086|29046|27
1732039670000|2024-11-19 18:07:50|||||||||1
1732039680000|2024-11-19 18:08:00|29086|29046|29075.7|29035.7|29086|29046|29055.5|29015.5|296
1732039690000|2024-11-19 18:08:10|29076|29036|29055.7|29015.7|29085.5|29045.5|29055.5|29015.5|154
1732039700000|2024-11-19 18:08:20|29055.5|29015.5|29055.5|29015.5|29055.5|29015.5|29055.5|29015.5|3
1732039730000|2024-11-19 18:08:50|29055.7|29015.7|29065.5|29025.5|29065.5|29025.5|29055.7|29015.7|0
1732039740000|2024-11-19 18:09:00|29065.2|29025.2|29065.7|29025.7|29065.7|29025.7|29060.5|29020.5|90
1732039750000|2024-11-19 18:09:10|29070.7|29030.7|29065.5|29025.5|29070.7|29030.7|29060.7|29020.7|14
1732039760000|2024-11-19 18:09:20|29065.7|29025.7|29065.7|29025.7|29070.7|29030.7|29065.7|29025.7|1
1732039770000|2024-11-19 18:09:30|29065.5|29025.5|29065.5|29025.5|29065.5|29025.5|29065.5|29025.5|6
1732039780000|2024-11-19 18:09:40|29065.2|29025.2|29065.7|29025.7|29065.7|29025.7|29065.2|29025.2|0
1732039790000|2024-11-19 18:09:50|29065.5|29025.5|29065.7|29025.7|29065.7|29025.7|29065.5|29025.5|12
1732039800000|2024-11-19 18:10:00|29065.5|29025.5|29055.7|29015.7|29065.5|29025.5|29055.7|29015.7|2
1732039810000|2024-11-19 18:10:10|29055.5|29015.5|29055.5|29015.5|29055.5|29015.5|29055.5|29015.5|3
1732039820000|2024-11-19 18:10:20|29055.2|29015.2|29045.2|29005.2|29055.2|29015.2|29040.5|29000.5|4
1732039830000|2024-11-19 18:10:30|29040.5|29000.5|29035.7|28995.7|29040.5|29000.5|29035.7|28995.7|0
1732039850000|2024-11-19 18:10:50|29040.5|29000.5|29035.7|28995.7|29040.5|29000.5|29035.7|28995.7|26
1732039860000|2024-11-19 18:11:00|29040.5|29000.5|29045.5|29005.5|29045.5|29005.5|29040.5|29000.5|0
1732039870000|2024-11-19 18:11:10|29045.2|29005.2|29035.7|28995.7|29045.2|29005.2|29035.7|28995.7|1
1732039900000|2024-11-19 18:11:40|29025.2|28985.2|29015.2|28975.2|29025.2|28985.2|29015.2|28975.2|37
1732039910000|2024-11-19 18:11:50|29005.7|28965.7|29015.2|28975.2|29015.2|28975.2|29005.7|28965.7|12
1732039920000|2024-11-19 18:12:00|29015.7|28975.7|29015.5|28975.5|29015.7|28975.7|29015.2|28975.2|11
1732039930000|2024-11-19 18:12:10|29015.2|28975.2|29010.5|28970.5|29015.5|28975.5|29010.5|28970.5|60
1732039940000|2024-11-19 18:12:20|29015.5|28975.5|29015.2|28975.2|29015.5|28975.5|29015.2|28975.2|12
1732039950000|2024-11-19 18:12:30|29015.5|28975.5|29015.5|28975.5|29015.5|28975.5|29015.5|28975.5|2
1732039980000|2024-11-19 18:13:00|29005.7|28965.7|29005.7|28965.7|29005.7|28965.7|29005.7|28965.7|0
1732039990000|2024-11-19 18:13:10|29005.2|28965.2|29000.5|28960.5|29005.2|28965.2|29000.5|28960.5|2
1732040000000|2024-11-19 18:13:20|29005.2|28965.2|29005.2|28965.2|29005.2|28965.2|29005.2|28965.2|9
1732040010000|2024-11-19 18:13:30|28995.7|28955.7|28995.7|28955.7|28995.7|28955.7|28995.2|28955.2|4
1732040020000|2024-11-19 18:13:40|28995.2|28955.2|28995.7|28955.7|28995.7|28955.7|28985.7|28945.7|22
1732040030000|2024-11-19 18:13:50|29000.5|28960.5|29000.5|28960.5|29000.5|28960.5|29000.5|28960.5|0
1732040040000|2024-11-19 18:14:00|28995.7|28955.7|29005.7|28965.7|29005.7|28965.7|28995.7|28955.7|103
1732040050000|2024-11-19 18:14:10|29005.5|28965.5|28990.5|28950.5|29005.5|28965.5|28980.5|28940.5|142
1732040060000|2024-11-19 18:14:20|28985.7|28945.7|28990.5|28950.5|28995.2|28955.2|28985.7|28945.7|0
1732040070000|2024-11-19 18:14:30|28985.7|28945.7|28985.7|28945.7|28985.7|28945.7|28985.5|28945.5|6
1732040090000|2024-11-19 18:14:50|28985.5|28945.5|28985.2|28945.2|28985.5|28945.5|28985.2|28945.2|5
1732040100000|2024-11-19 18:15:00|28985.5|28945.5|28985.2|28945.2|28985.5|28945.5|28985.2|28945.2|11
1732040110000|2024-11-19 18:15:10|28975.7|28935.7|28975.7|28935.7|28975.7|28935.7|28975.7|28935.7|3
1732040120000|2024-11-19 18:15:20|28975.5|28935.5|28975.2|28935.2|28985.2|28945.2|28970.5|28930.5|27
1732040130000|2024-11-19 18:15:30|28970.5|28930.5|28975.5|28935.5|28975.5|28935.5|28970.5|28930.5|18
1732040140000|2024-11-19 18:15:40|28975.7|28935.7|28980.5|28940.5|28985.2|28945.2|28975.7|28935.7|3
1732040150000|2024-11-19 18:15:50|28975.7|28935.7|28975.7|28935.7|28975.7|28935.7|28975.7|28935.7|1
1732040170000|2024-11-19 18:16:10|28975.5|28935.5|28975.5|28935.5|28975.5|28935.5|28975.2|28935.2|11
1732040180000|2024-11-19 18:16:20|28975.2|28935.2|28975.5|28935.5|28975.5|28935.5|28975.2|28935.2|17
1732040190000|2024-11-19 18:16:30|28975.2|28935.2|28990.5|28950.5|28995.2|28955.2|28975.2|28935.2|4
1732040200000|2024-11-19 18:16:40|28995.2|28955.2|28995.2|28955.2|28995.2|28955.2|28995.2|28955.2|0
1732040210000|2024-11-19 18:16:50|29005.7|28965.7|29005.7|28965.7|29005.7|28965.7|29005.5|28965.5|22
1732040220000|2024-11-19 18:17:00|29015.5|28975.5|29015.7|28975.7|29015.7|28975.7|29015.5|28975.5|7
1732040230000|2024-11-19 18:17:10|29010.5|28970.5|29025.5|28985.5|29025.5|28985.5|29010.5|28970.5|27
1732040240000|2024-11-19 18:17:20|29025.7|28985.7|29025.7|28985.7|29025.7|28985.7|29025.2|28985.2|19
1732040250000|2024-11-19 18:17:30|29025.5|28985.5|29025.5|28985.5|29025.5|28985.5|29025.2|28985.2|3
1732040270000|2024-11-19 18:17:50|29025.7|28985.7|29025.7|28985.7|29035.2|28995.2|29025.7|28985.7|1
1732040280000|2024-11-19 18:18:00|29025.5|28985.5|29025.2|28985.2|29025.5|28985.5|29025.2|28985.2|3
1732040290000|2024-11-19 18:18:10|29020.5|28980.5|29015.7|28975.7|29020.5|28980.5|29015.7|28975.7|0
1732040300000|2024-11-19 18:18:20|||||||||5
1732040330000|2024-11-19 18:18:50|||||||||1
1732040340000|2024-11-19 18:19:00|29020.5|28980.5|29025.7|28985.7|29025.7|28985.7|29020.5|28980.5|86
1732040350000|2024-11-19 18:19:10|29030.5|28990.5|29035.2|28995.2|29035.7|28995.7|29030.5|28990.5|25
1732040360000|2024-11-19 18:19:20|29030.5|28990.5|29025.7|28985.7|29030.5|28990.5|29025.7|28985.7|0
1732040370000|2024-11-19 18:19:30|29030.5|28990.5|29025.7|28985.7|29030.5|28990.5|29025.7|28985.7|14
1732040380000|2024-11-19 18:19:40|29030.5|28990.5|29025.7|28985.7|29030.5|28990.5|29025.7|28985.7|0
1732040390000|2024-11-19 18:19:50|29020.5|28980.5|29020.5|28980.5|29020.5|28980.5|29020.5|28980.5|17
1732040400000|2024-11-19 18:20:00|29015.7|28975.7|29015.7|28975.7|29015.7|28975.7|29015.2|28975.2|3
1732040410000|2024-11-19 18:20:10|||||||||1
1732040420000|2024-11-19 18:20:20|29015.2|28975.2|29015.2|28975.2|29015.2|28975.2|29015.2|28975.2|1
1732040430000|2024-11-19 18:20:30|29015.5|28975.5|29005.7|28965.7|29015.5|28975.5|29005.5|28965.5|29
1732040440000|2024-11-19 18:20:40|29005.2|28965.2|29005.2|28965.2|29005.2|28965.2|29005.2|28965.2|11
1732040450000|2024-11-19 18:20:50|29005.5|28965.5|29005.2|28965.2|29005.5|28965.5|29005.2|28965.2|3
1732040460000|2024-11-19 18:21:00|29000.5|28960.5|28995.7|28955.7|29000.5|28960.5|28995.7|28955.7|14
1732040470000|2024-11-19 18:21:10|||||||||5
1732040480000|2024-11-19 18:21:20|28995.5|28955.5|29005.5|28965.5|29005.5|28965.5|28995.5|28955.5|6
1732040490000|2024-11-19 18:21:30|29005.2|28965.2|29005.5|28965.5|29005.5|28965.5|29005.2|28965.2|4
1732040500000|2024-11-19 18:21:40|29005.7|28965.7|29005.7|28965.7|29005.7|28965.7|29005.7|28965.7|4
1732040510000|2024-11-19 18:21:50|29005.5|28965.5|29005.2|28965.2|29005.5|28965.5|29005.2|28965.2|1
1732040520000|2024-11-19 18:22:00|28995.7|28955.7|28995.7|28955.7|28995.7|28955.7|28995.7|28955.7|2
1732040530000|2024-11-19 18:22:10|||||||||2
1732040540000|2024-11-19 18:22:20|||||||||1
1732040550000|2024-11-19 18:22:30|29005.7|28965.7|29006|28966|29010.7|28970.7|29005.7|28965.7|64
1732040560000|2024-11-19 18:22:40|29006.2|28966.2|29006.2|28966.2|29011|28971|29006.2|28966.2|3
1732040570000|2024-11-19 18:22:50|29005.7|28965.7|29006.2|28966.2|29006.2|28966.2|29005.7|28965.7|13
1732040580000|2024-11-19 18:23:00|||||||||1
1732040590000|2024-11-19 18:23:10|29011|28971|29006.2|28966.2|29011|28971|29006.2|28966.2|4
1732040600000|2024-11-19 18:23:20|||||||||2
1732040610000|2024-11-19 18:23:30|29011.2|28971.2|29006.3|28966.3|29016.3|28976.3|29006.2|28966.2|76
1732040620000|2024-11-19 18:23:40|29016.3|28976.3|29026|28986|29026|28986|29016.3|28976.3|4
1732040630000|2024-11-19 18:23:50|29026.3|28986.3|29026.3|28986.3|29026.3|28986.3|29021.3|28981.3|9
1732040640000|2024-11-19 18:24:00|29026|28986|29021.3|28981.3|29026|28986|29016.3|28976.3|125
1732040650000|2024-11-19 18:24:10|29021|28981|29021|28981|29021|28981|29016.3|28976.3|1
1732040660000|2024-11-19 18:24:20|29016.3|28976.3|29016.3|28976.3|29016.3|28976.3|29016.3|28976.3|0
1732040670000|2024-11-19 18:24:30|||||||||21
1732040680000|2024-11-19 18:24:40|29021.3|28981.3|29021|28981|29021.3|28981.3|29021|28981|2
1732040690000|2024-11-19 18:24:50|29025.7|28985.7|29025.7|28985.7|29025.7|28985.7|29025.7|28985.7|0
1732040700000|2024-11-19 18:25:00|29035.7|28995.7|29035.7|28995.7|29036|28996|29035.7|28995.7|3
1732040710000|2024-11-19 18:25:10|29036.3|28996.3|29035.7|28995.7|29046|29006|29035.7|28995.7|27
1732040720000|2024-11-19 18:25:20|||||||||10
1732040730000|2024-11-19 18:25:30|||||||||14
1732040740000|2024-11-19 18:25:40|||||||||5
1732040770000|2024-11-19 18:26:10|29036|28996|29035.7|28995.7|29036|28996|29035.7|28995.7|4
1732040790000|2024-11-19 18:26:30|||||||||1
1732040800000|2024-11-19 18:26:40|29026|28986|29031|28991|29031|28991|29025.7|28985.7|4
1732040810000|2024-11-19 18:26:50|29026|28986|29025.7|28985.7|29026|28986|29025.7|28985.7|2
1732040820000|2024-11-19 18:27:00|29016.3|28976.3|29016.3|28976.3|29016.3|28976.3|29016.3|28976.3|0
1732040840000|2024-11-19 18:27:20|29015.7|28975.7|29015.7|28975.7|29015.7|28975.7|29015.7|28975.7|26
1732040860000|2024-11-19 18:27:40|29016.3|28976.3|29015.7|28975.7|29016.3|28976.3|29015.7|28975.7|18
1732040870000|2024-11-19 18:27:50|29011|28971|29006.3|28966.3|29011|28971|29006.3|28966.3|4
1732040880000|2024-11-19 18:28:00|29005.7|28965.7|29005.7|28965.7|29005.7|28965.7|29005.7|28965.7|7
1732040900000|2024-11-19 18:28:20|||||||||2
1732040910000|2024-11-19 18:28:30|29000.5|28960.5|29000.5|28960.5|29005.7|28965.7|28995.7|28955.7|58
1732040920000|2024-11-19 18:28:40|28995.7|28955.7|28995.7|28955.7|28995.7|28955.7|28995.7|28955.7|4
1732040930000|2024-11-19 18:28:50|28995.5|28955.5|28995.7|28955.7|29000.7|28960.7|28995.5|28955.5|26
1732040940000|2024-11-19 18:29:00|29005.7|28965.7|29005.7|28965.7|29005.7|28965.7|29005.7|28965.7|16
1732040960000|2024-11-19 18:29:20|28995.7|28955.7|28995.7|28955.7|28995.7|28955.7|28995.7|28955.7|11
1732040970000|2024-11-19 18:29:30|29000.7|28960.7|28995.7|28955.7|29000.7|28960.7|28995.7|28955.7|6
1732040980000|2024-11-19 18:29:40|29005.7|28965.7|28995.7|28955.7|29005.7|28965.7|28995.7|28955.7|9
1732040990000|2024-11-19 18:29:50|29001|28961|29001|28961|29005.7|28965.7|29001|28961|3
1732041000000|2024-11-19 18:30:00|28996.3|28956.3|29005.7|28965.7|29005.7|28965.7|28995.7|28955.7|4
1732041010000|2024-11-19 18:30:10|29000.7|28960.7|29001|28961|29005.7|28965.7|28995.7|28955.7|2
1732041020000|2024-11-19 18:30:20|28996|28956|28995.7|28955.7|28996|28956|28995.7|28955.7|1
1732041030000|2024-11-19 18:30:30|29005.7|28965.7|29005.7|28965.7|29005.7|28965.7|29005.7|28965.7|1
1732041040000|2024-11-19 18:30:40|||||||||2
1732041060000|2024-11-19 18:31:00|29006|28966|29005.7|28965.7|29006|28966|29005.7|28965.7|3
1732041070000|2024-11-19 18:31:10|29006|28966|29005.7|28965.7|29015.7|28975.7|29005.7|28965.7|1
1732041080000|2024-11-19 18:31:20|29006.3|28966.3|29011|28971|29011|28971|29006|28966|46
1732041090000|2024-11-19 18:31:30|29006.3|28966.3|29015.7|28975.7|29015.7|28975.7|29006.3|28966.3|0
1732041120000|2024-11-19 18:32:00|29016|28976|29015.7|28975.7|29016|28976|29015.7|28975.7|5
1732041130000|2024-11-19 18:32:10|29006.3|28966.3|29005.7|28965.7|29006.3|28966.3|29005.7|28965.7|7
1732041140000|2024-11-19 18:32:20|28995.7|28955.7|28995.7|28955.7|28995.7|28955.7|28995.7|28955.7|1
1732041160000|2024-11-19 18:32:40|28996|28956|28995.7|28955.7|28996|28956|28995.7|28955.7|9
1732041170000|2024-11-19 18:32:50|28996|28956|28995.7|28955.7|28996|28956|28995.7|28955.7|3
1732041180000|2024-11-19 18:33:00|28996|28956|29005.7|28965.7|29005.7|28965.7|28996|28956|12
1732041190000|2024-11-19 18:33:10|29011|28971|29005.7|28965.7|29011|28971|29005.7|28965.7|3
1732041200000|2024-11-19 18:33:20|||||||||3
1732041210000|2024-11-19 18:33:30|29001|28961|29000.5|28960.5|29005.7|28965.7|29000.5|28960.5|6
1732041220000|2024-11-19 18:33:40|28995.7|28955.7|28995.7|28955.7|28995.7|28955.7|28995.7|28955.7|0
1732041230000|2024-11-19 18:33:50|||||||||2
1732041240000|2024-11-19 18:34:00|28985.7|28945.7|28995.7|28955.7|28995.7|28955.7|28985.7|28945.7|17
1732041260000|2024-11-19 18:34:20|28996|28956|28995.7|28955.7|28996|28956|28995.7|28955.7|5
1732041270000|2024-11-19 18:34:30|28996|28956|28996.3|28956.3|28996.3|28956.3|28996|28956|1
1732041280000|2024-11-19 18:34:40|28995.7|28955.7|28995.7|28955.7|28996|28956|28995.7|28955.7|14
1732041300000|2024-11-19 18:35:00|28996|28956|29005.7|28965.7|29006|28966|28995.7|28955.7|11
1732041310000|2024-11-19 18:35:10|29001|28961|29000.7|28960.7|29005.7|28965.7|28995.7|28955.7|7
1732041320000|2024-11-19 18:35:20|29005.7|28965.7|29005.7|28965.7|29005.7|28965.7|29001|28961|0
1732041330000|2024-11-19 18:35:30|29011|28971|29015.7|28975.7|29015.7|28975.7|29011|28971|1
1732041340000|2024-11-19 18:35:40|||||||||8
1732041350000|2024-11-19 18:35:50|||||||||6
1732041360000|2024-11-19 18:36:00|||||||||1
1732041380000|2024-11-19 18:36:20|||||||||1
1732041390000|2024-11-19 18:36:30|29016|28976|29025.7|28985.7|29025.7|28985.7|29016|28976|3
1732041400000|2024-11-19 18:36:40|29035.7|28995.7|29030.7|28990.7|29035.7|28995.7|29025.7|28985.7|10
1732041410000|2024-11-19 18:36:50|29031|28991|29031|28991|29035.7|28995.7|29031|28991|4
1732041420000|2024-11-19 18:37:00|29026.3|28986.3|29025.7|28985.7|29031|28991|29025.7|28985.7|4
1732041440000|2024-11-19 18:37:20|29015.7|28975.7|29025.7|28985.7|29025.7|28985.7|29015.7|28975.7|6
1732041450000|2024-11-19 18:37:30|29026|28986|29025.7|28985.7|29026|28986|29025.7|28985.7|1
1732041460000|2024-11-19 18:37:40|29026|28986|29025.7|28985.7|29026|28986|29025.7|28985.7|0
1732041470000|2024-11-19 18:37:50|29026|28986|29025.7|28985.7|29026|28986|29025.7|28985.7|11
1732041480000|2024-11-19 18:38:00|29025.8|28985.8|29025.8|28985.8|29025.8|28985.8|29025.8|28985.8|3
1732041500000|2024-11-19 18:38:20|29026|28986|29035.8|28995.8|29045.8|29005.8|29025.8|28985.8|18
1732041520000|2024-11-19 18:38:40|29041|29001|29035.8|28995.8|29045.8|29005.8|29035.8|28995.8|13
1732041530000|2024-11-19 18:38:50|29045.8|29005.8|29045.8|29005.8|29045.8|29005.8|29045.8|29005.8|9
1732041540000|2024-11-19 18:39:00|29046|29006|29055.8|29015.8|29055.8|29015.8|29045.8|29005.8|92
1732041550000|2024-11-19 18:39:10|29065.8|29025.8|29055.8|29015.8|29065.8|29025.8|29055.8|29015.8|11
1732041560000|2024-11-19 18:39:20|29045.8|29005.8|29035.8|28995.8|29045.8|29005.8|29035.8|28995.8|2
1732041590000|2024-11-19 18:39:50|||||||||3
1732041600000|2024-11-19 18:40:00|||||||||8
1732041610000|2024-11-19 18:40:10|29025.8|28985.8|29025.8|28985.8|29025.8|28985.8|29025.8|28985.8|6
1732041650000|2024-11-19 18:40:50|29026|28986|29025.8|28985.8|29026|28986|29025.8|28985.8|4
1732041660000|2024-11-19 18:41:00|29035.8|28995.8|29031|28991|29035.8|28995.8|29025.8|28985.8|20
1732041670000|2024-11-19 18:41:10|29035.8|28995.8|29035.8|28995.8|29035.8|28995.8|29035.8|28995.8|4
1732041700000|2024-11-19 18:41:40|||||||||149
1732041710000|2024-11-19 18:41:50|29030.8|28990.8|29025.8|28985.8|29035.8|28995.8|29025.8|28985.8|11
1732041720000|2024-11-19 18:42:00|29030.8|28990.8|29030.8|28990.8|29030.8|28990.8|29025.8|28985.8|23
1732041730000|2024-11-19 18:42:10|29030.5|28990.5|29030.5|28990.5|29030.5|28990.5|29030.5|28990.5|0
1732041740000|2024-11-19 18:42:20|29025.8|28985.8|29025.8|28985.8|29025.8|28985.8|29025.8|28985.8|0
1732041750000|2024-11-19 18:42:30|29035.8|28995.8|29035.2|28995.2|29035.8|28995.8|29035.2|28995.2|7
1732041760000|2024-11-19 18:42:40|29035.5|28995.5|29035.8|28995.8|29035.8|28995.8|29035.5|28995.5|2
1732041770000|2024-11-19 18:42:50|||||||||105
1732041780000|2024-11-19 18:43:00|29025.8|28985.8|29015.8|28975.8|29025.8|28985.8|29015.8|28975.8|22
1732041790000|2024-11-19 18:43:10|29016|28976|29025.8|28985.8|29025.8|28985.8|29016|28976|2
1732041800000|2024-11-19 18:43:20|29020.5|28980.5|29015.8|28975.8|29020.8|28980.8|29015.8|28975.8|3
1732041810000|2024-11-19 18:43:30|29016|28976|29015.8|28975.8|29020.8|28980.8|29015.8|28975.8|4
1732041820000|2024-11-19 18:43:40|29006.3|28966.3|29005.8|28965.8|29006.3|28966.3|29001|28961|40
1732041830000|2024-11-19 18:43:50|29015.8|28975.8|29015.8|28975.8|29015.8|28975.8|29015.8|28975.8|6
1732041840000|2024-11-19 18:44:00|29016.3|28976.3|29020.5|28980.5|29021|28981|29015.8|28975.8|117
1732041850000|2024-11-19 18:44:10|29015.8|28975.8|29015.8|28975.8|29020.5|28980.5|29010.5|28970.5|18
1732041860000|2024-11-19 18:44:20|29021|28981|29025.8|28985.8|29025.8|28985.8|29016.3|28976.3|4
1732041870000|2024-11-19 18:44:30|||||||||13
1732041900000|2024-11-19 18:45:00|||||||||15
1732041910000|2024-11-19 18:45:10|29015.8|28975.8|29020.8|28980.8|29020.8|28980.8|29015.8|28975.8|10
1732041920000|2024-11-19 18:45:20|29016|28976|29015.8|28975.8|29016|28976|29011|28971|12
1732041940000|2024-11-19 18:45:40|29020.5|28980.5|29025.8|28985.8|29025.8|28985.8|29020.5|28980.5|4
1732041950000|2024-11-19 18:45:50|29020.8|28980.8|29020.5|28980.5|29020.8|28980.8|29015.8|28975.8|1
1732041960000|2024-11-19 18:46:00|29015.8|28975.8|29025.2|28985.2|29025.2|28985.2|29015.8|28975.8|2
1732041970000|2024-11-19 18:46:10|29025.8|28985.8|29015.8|28975.8|29025.8|28985.8|29015.8|28975.8|8
1732041980000|2024-11-19 18:46:20|29020.5|28980.5|29020.8|28980.8|29025.5|28985.5|29020.5|28980.5|22
1732041990000|2024-11-19 18:46:30|29020.5|28980.5|29020.5|28980.5|29020.5|28980.5|29020.5|28980.5|1
1732042000000|2024-11-19 18:46:40|29015.8|28975.8|29015.8|28975.8|29020.8|28980.8|29015.8|28975.8|1
1732042010000|2024-11-19 18:46:50|29020.5|28980.5|29020.5|28980.5|29020.5|28980.5|29020.5|28980.5|0
1732042020000|2024-11-19 18:47:00|29015.8|28975.8|29020.5|28980.5|29020.5|28980.5|29015.8|28975.8|0
1732042030000|2024-11-19 18:47:10|29015.8|28975.8|29015.8|28975.8|29015.8|28975.8|29015.8|28975.8|1
1732042040000|2024-11-19 18:47:20|29020.5|28980.5|29025.5|28985.5|29025.5|28985.5|29015.8|28975.8|2
1732042050000|2024-11-19 18:47:30|29025.2|28985.2|29020.5|28980.5|29025.5|28985.5|29020.5|28980.5|13
1732042060000|2024-11-19 18:47:40|29025.2|28985.2|29025.2|28985.2|29025.2|28985.2|29020.5|28980.5|0
1732042070000|2024-11-19 18:47:50|29020.5|28980.5|29020.5|28980.5|29020.5|28980.5|29015.8|28975.8|0
1732042080000|2024-11-19 18:48:00|29020.8|28980.8|29025.2|28985.2|29025.5|28985.5|29020.8|28980.8|10
1732042090000|2024-11-19 18:48:10|29025.5|28985.5|29025.8|28985.8|29025.8|28985.8|29025.2|28985.2|5
1732042100000|2024-11-19 18:48:20|29025.2|28985.2|29025.8|28985.8|29025.8|28985.8|29025.2|28985.2|9
1732042120000|2024-11-19 18:48:40|||||||||4
1732042130000|2024-11-19 18:48:50|||||||||1
1732042140000|2024-11-19 18:49:00|||||||||85
1732042150000|2024-11-19 18:49:10|29026|28986|29025.8|28985.8|29026|28986|29025.8|28985.8|3
1732042160000|2024-11-19 18:49:20|||||||||1
1732042170000|2024-11-19 18:49:30|||||||||19
1732042180000|2024-11-19 18:49:40|29026|28986|29016.3|28976.3|29026|28986|29016.3|28976.3|2
1732042190000|2024-11-19 18:49:50|29015.8|28975.8|29015.8|28975.8|29016|28976|29015.8|28975.8|8
1732042200000|2024-11-19 18:50:00|||||||||7
1732042210000|2024-11-19 18:50:10|||||||||13
1732042220000|2024-11-19 18:50:20|||||||||2
1732042230000|2024-11-19 18:50:30|29025.8|28985.8|29025.8|28985.8|29025.8|28985.8|29025.8|28985.8|8
1732042250000|2024-11-19 18:50:50|||||||||1
1732042260000|2024-11-19 18:51:00|||||||||2
1732042270000|2024-11-19 18:51:10|||||||||1
1732042280000|2024-11-19 18:51:20|||||||||1
1732042290000|2024-11-19 18:51:30|29015.8|28975.8|29015.8|28975.8|29015.8|28975.8|29015.8|28975.8|158
1732042300000|2024-11-19 18:51:40|||||||||2
1732042310000|2024-11-19 18:51:50|||||||||1
1732042320000|2024-11-19 18:52:00|||||||||5
1732042340000|2024-11-19 18:52:20|||||||||2
1732042350000|2024-11-19 18:52:30|||||||||2
1732042360000|2024-11-19 18:52:40|||||||||2
1732042370000|2024-11-19 18:52:50|||||||||1
1732042380000|2024-11-19 18:53:00|||||||||4
1732042400000|2024-11-19 18:53:20|29025.5|28985.5|29015.8|28975.8|29025.8|28985.8|29015.8|28975.8|79
1732042410000|2024-11-19 18:53:30|29020.5|28980.5|29015.8|28975.8|29020.8|28980.8|29015.8|28975.8|1
1732042420000|2024-11-19 18:53:40|||||||||2
1732042430000|2024-11-19 18:53:50|29005.8|28965.8|29016|28976|29016|28976|29005.8|28965.8|13
1732042440000|2024-11-19 18:54:00|29015.8|28975.8|29025.8|28985.8|29025.8|28985.8|29015.8|28975.8|91
1732042450000|2024-11-19 18:54:10|||||||||13
1732042460000|2024-11-19 18:54:20|29021|28981|29025.8|28985.8|29025.8|28985.8|29016.3|28976.3|3
1732042480000|2024-11-19 18:54:40|29021|28981|29015.8|28975.8|29021|28981|29015.8|28975.8|2
1732042490000|2024-11-19 18:54:50|29021|28981|29021|28981|29021|28981|29021|28981|2
1732042500000|2024-11-19 18:55:00|29025.8|28985.8|29015.8|28975.8|29025.8|28985.8|29015.8|28975.8|4
1732042510000|2024-11-19 18:55:10|||||||||1
1732042520000|2024-11-19 18:55:20|||||||||2
1732042530000|2024-11-19 18:55:30|||||||||6
1732042540000|2024-11-19 18:55:40|29015.5|28975.5|29006|28966|29015.5|28975.5|29005.8|28965.8|16
1732042550000|2024-11-19 18:55:50|29010.8|28970.8|29015.8|28975.8|29015.8|28975.8|29010.8|28970.8|0
1732042560000|2024-11-19 18:56:00|29016|28976|29015.8|28975.8|29016|28976|29015.8|28975.8|16
1732042570000|2024-11-19 18:56:10|29016|28976|29016|28976|29016|28976|29015.8|28975.8|15
1732042580000|2024-11-19 18:56:20|||||||||1
1732042590000|2024-11-19 18:56:30|29016.3|28976.3|29021|28981|29021|28981|29016|28976|4
1732042600000|2024-11-19 18:56:40|29016.3|28976.3|29025.8|28985.8|29025.8|28985.8|29016|28976|108
1732042610000|2024-11-19 18:56:50|29026|28986|29026|28986|29026|28986|29026|28986|1
1732042620000|2024-11-19 18:57:00|29025.8|28985.8|29025.8|28985.8|29026|28986|29025.8|28985.8|5
1732042640000|2024-11-19 18:57:20|||||||||1
1732042650000|2024-11-19 18:57:30|29020.5|28980.5|29015.8|28975.8|29020.5|28980.5|29015.8|28975.8|26
1732042660000|2024-11-19 18:57:40|29016|28976|29025.5|28985.5|29025.8|28985.8|29015.8|28975.8|5
1732042670000|2024-11-19 18:57:50|29025.8|28985.8|29020.8|28980.8|29025.8|28985.8|29020.8|28980.8|2
1732042680000|2024-11-19 18:58:00|29020.5|28980.5|29020.8|28980.8|29020.8|28980.8|29020.5|28980.5|13
1732042690000|2024-11-19 18:58:10|29025.5|28985.5|29025.8|28985.8|29025.8|28985.8|29025.5|28985.5|8
1732042700000|2024-11-19 18:58:20|29035.3|28995.3|29025.8|28985.8|29035.8|28995.8|29025.8|28985.8|8
1732042710000|2024-11-19 18:58:30|||||||||7
1732042720000|2024-11-19 18:58:40|||||||||11
1732042730000|2024-11-19 18:58:50|29025.5|28985.5|29025.5|28985.5|29025.8|28985.8|29025.3|28985.3|16
1732042740000|2024-11-19 18:59:00|29025.8|28985.8|29030.8|28990.8|29030.8|28990.8|29025.8|28985.8|17
1732042750000|2024-11-19 18:59:10|29035.8|28995.8|29035.5|28995.5|29035.8|28995.8|29035.5|28995.5|24
1732042760000|2024-11-19 18:59:20|29035.3|28995.3|29035.3|28995.3|29035.3|28995.3|29035.3|28995.3|13
1732042770000|2024-11-19 18:59:30|29035.5|28995.5|29035.5|28995.5|29040.5|29000.5|29035.5|28995.5|79
1732042780000|2024-11-19 18:59:40|29035.3|28995.3|29035.5|28995.5|29035.5|28995.5|29035.3|28995.3|4
1732042790000|2024-11-19 18:59:50|29035.3|28995.3|29025.5|28985.5|29035.3|28995.3|29025.5|28985.5|53
1732042800000|2024-11-19 19:00:00|29025.3|28985.3|29025.5|28985.5|29025.5|28985.5|29025.3|28985.3|12
1732042810000|2024-11-19 19:00:10|||||||||4
1732042820000|2024-11-19 19:00:20|29025.8|28985.8|29025.8|28985.8|29025.8|28985.8|29025.8|28985.8|8
1732042830000|2024-11-19 19:00:30|29025.5|28985.5|29025.5|28985.5|29025.5|28985.5|29025.5|28985.5|3
1732042840000|2024-11-19 19:00:40|||||||||2
1732042860000|2024-11-19 19:01:00|29025.3|28985.3|29025.5|28985.5|29025.5|28985.5|29025.3|28985.3|2
1732042870000|2024-11-19 19:01:10|29025.3|28985.3|29025.5|28985.5|29025.5|28985.5|29015.8|28975.8|34
1732042880000|2024-11-19 19:01:20|29025.3|28985.3|29025.5|28985.5|29025.5|28985.5|29025.3|28985.3|8
1732042890000|2024-11-19 19:01:30|||||||||5
1732042900000|2024-11-19 19:01:40|29025.8|28985.8|29025.5|28985.5|29025.8|28985.8|29025.5|28985.5|15
1732042910000|2024-11-19 19:01:50|29025.8|28985.8|29030.5|28990.5|29030.5|28990.5|29025.8|28985.8|5
1732042920000|2024-11-19 19:02:00|29025.8|28985.8|29025.5|28985.5|29025.8|28985.8|29025.5|28985.5|4
1732042930000|2024-11-19 19:02:10|||||||||6
1732042940000|2024-11-19 19:02:20|29025.8|28985.8|29025.5|28985.5|29025.8|28985.8|29025.3|28985.3|2
1732042960000|2024-11-19 19:02:40|29025.3|28985.3|29025.5|28985.5|29025.5|28985.5|29025.3|28985.3|23
1732042980000|2024-11-19 19:03:00|29015.8|28975.8|29015.8|28975.8|29015.8|28975.8|29015.8|28975.8|6
1732042990000|2024-11-19 19:03:10|29025.5|28985.5|29025.3|28985.3|29025.5|28985.5|29025.3|28985.3|12
1732043000000|2024-11-19 19:03:20|29025.5|28985.5|29025.8|28985.8|29025.8|28985.8|29025.5|28985.5|4
1732043010000|2024-11-19 19:03:30|29025.3|28985.3|29020.5|28980.5|29025.3|28985.3|29020.5|28980.5|2
1732043020000|2024-11-19 19:03:40|29015.8|28975.8|29015.5|28975.5|29015.8|28975.8|29015.5|28975.5|7
1732043030000|2024-11-19 19:03:50|29015.8|28975.8|29015.8|28975.8|29015.8|28975.8|29015.8|28975.8|4
1732043040000|2024-11-19 19:04:00|29015.5|28975.5|29015.5|28975.5|29015.8|28975.8|29005.8|28965.8|106
1732043050000|2024-11-19 19:04:10|29010.5|28970.5|29005.8|28965.8|29010.5|28970.5|29005.8|28965.8|0
1732043060000|2024-11-19 19:04:20|29010.5|28970.5|29005.3|28965.3|29015.3|28975.3|29005.3|28965.3|48
1732043070000|2024-11-19 19:04:30|29005.5|28965.5|29005.5|28965.5|29005.5|28965.5|29005.5|28965.5|15
1732043080000|2024-11-19 19:04:40|29005.8|28965.8|29005.5|28965.5|29010.5|28970.5|29005.5|28965.5|1
1732043090000|2024-11-19 19:04:50|29005.8|28965.8|29005.8|28965.8|29005.8|28965.8|29005.8|28965.8|4
1732043100000|2024-11-19 19:05:00|29010.5|28970.5|29015.3|28975.3|29015.5|28975.5|29005.5|28965.5|34
1732043110000|2024-11-19 19:05:10|29010.5|28970.5|29015.5|28975.5|29015.5|28975.5|29005.5|28965.5|18
1732043120000|2024-11-19 19:05:20|29015.8|28975.8|29015.5|28975.5|29015.8|28975.8|29015.3|28975.3|5
1732043140000|2024-11-19 19:05:40|||||||||1
1732043150000|2024-11-19 19:05:50|29015.3|28975.3|29015.8|28975.8|29015.8|28975.8|29015.3|28975.3|64
1732043160000|2024-11-19 19:06:00|29015.5|28975.5|29015.3|28975.3|29015.8|28975.8|29015.3|28975.3|30
1732043170000|2024-11-19 19:06:10|29015.8|28975.8|29015.5|28975.5|29015.8|28975.8|29015.5|28975.5|10
1732043180000|2024-11-19 19:06:20|29015.3|28975.3|29015.3|28975.3|29015.3|28975.3|29015.3|28975.3|2
1732043190000|2024-11-19 19:06:30|29015.5|28975.5|29015.8|28975.8|29015.8|28975.8|29015.5|28975.5|2
1732043200000|2024-11-19 19:06:40|29015.5|28975.5|29020.5|28980.5|29025.3|28985.3|29015.3|28975.3|7
1732043210000|2024-11-19 19:06:50|29025.3|28985.3|29020.5|28980.5|29025.3|28985.3|29020.5|28980.5|13
1732043220000|2024-11-19 19:07:00|29015.8|28975.8|29015.5|28975.5|29015.8|28975.8|29015.3|28975.3|17
1732043230000|2024-11-19 19:07:10|29015.3|28975.3|29015.3|28975.3|29015.3|28975.3|29015.3|28975.3|2
1732043240000|2024-11-19 19:07:20|29015.5|28975.5|29015.5|28975.5|29015.5|28975.5|29015.5|28975.5|3
1732043250000|2024-11-19 19:07:30|29015.3|28975.3|29015.3|28975.3|29015.3|28975.3|29015.3|28975.3|0
1732043260000|2024-11-19 19:07:40|29015.5|28975.5|29015.5|28975.5|29015.8|28975.8|29015.5|28975.5|27
1732043270000|2024-11-19 19:07:50|29015.8|28975.8|29010.5|28970.5|29015.8|28975.8|29010.5|28970.5|10
1732043280000|2024-11-19 19:08:00|29015.3|28975.3|29015.3|28975.3|29015.3|28975.3|29015.3|28975.3|6
1732043290000|2024-11-19 19:08:10|29015.5|28975.5|29010.5|28970.5|29015.5|28975.5|29010.5|28970.5|7
1732043300000|2024-11-19 19:08:20|29005.8|28965.8|29005.8|28965.8|29005.8|28965.8|29005.8|28965.8|9
1732043310000|2024-11-19 19:08:30|29010.5|28970.5|29015.5|28975.5|29015.5|28975.5|29010.5|28970.5|6
1732043320000|2024-11-19 19:08:40|29015.3|28975.3|29015.5|28975.5|29015.5|28975.5|29015.3|28975.3|9
1732043330000|2024-11-19 19:08:50|29015.8|28975.8|29015.5|28975.5|29015.8|28975.8|29015.3|28975.3|21
1732043340000|2024-11-19 19:09:00|29015.3|28975.3|29005.5|28965.5|29015.8|28975.8|29005.5|28965.5|100
1732043350000|2024-11-19 19:09:10|29005.8|28965.8|29005.8|28965.8|29010.5|28970.5|29005.3|28965.3|15
1732043360000|2024-11-19 19:09:20|29010.5|28970.5|29005.5|28965.5|29015.3|28975.3|29005.5|28965.5|6
1732043370000|2024-11-19 19:09:30|29005.8|28965.8|29005.3|28965.3|29010.5|28970.5|29005.3|28965.3|10
1732043380000|2024-11-19 19:09:40|||||||||1
1732043390000|2024-11-19 19:09:50|||||||||8
1732043400000|2024-11-19 19:10:00|29010.5|28970.5|29005.8|28965.8|29015.3|28975.3|29005.5|28965.5|19
1732043410000|2024-11-19 19:10:10|29005.5|28965.5|29005.5|28965.5|29005.5|28965.5|29005.5|28965.5|2
1732043420000|2024-11-19 19:10:20|29005.8|28965.8|29010.5|28970.5|29010.5|28970.5|29005.8|28965.8|0
1732043430000|2024-11-19 19:10:30|29015.3|28975.3|29015.3|28975.3|29015.3|28975.3|29015.3|28975.3|2
1732043440000|2024-11-19 19:10:40|29010.5|28970.5|29010.5|28970.5|29010.5|28970.5|29010.5|28970.5|0
1732043450000|2024-11-19 19:10:50|29005.3|28965.3|29010.5|28970.5|29010.5|28970.5|29005.3|28965.3|8
1732043460000|2024-11-19 19:11:00|29015.3|28975.3|29015.5|28975.5|29015.8|28975.8|29010.5|28970.5|38
1732043470000|2024-11-19 19:11:10|29015.3|28975.3|29010.5|28970.5|29015.5|28975.5|29010.5|28970.5|24
1732043480000|2024-11-19 19:11:20|29015.3|28975.3|29015.8|28975.8|29015.8|28975.8|29015.3|28975.3|10
1732043500000|2024-11-19 19:11:40|29025.8|28985.8|29025.8|28985.8|29025.8|28985.8|29025.8|28985.8|6
1732043510000|2024-11-19 19:11:50|||||||||21
1732043520000|2024-11-19 19:12:00|29015.8|28975.8|29025.8|28985.8|29025.8|28985.8|29015.8|28975.8|125
1732043530000|2024-11-19 19:12:10|29016.3|28976.3|29016.3|28976.3|29025.8|28985.8|29016|28976|9
1732043540000|2024-11-19 19:12:20|||||||||1
1732043550000|2024-11-19 19:12:30|29016|28976|29016|28976|29016|28976|29016|28976|3
1732043560000|2024-11-19 19:12:40|29025.8|28985.8|29025.8|28985.8|29025.8|28985.8|29025.8|28985.8|0
1732043570000|2024-11-19 19:12:50|29026|28986|29026|28986|29026|28986|29026|28986|70
1732043580000|2024-11-19 19:13:00|29026.3|28986.3|29015.8|28975.8|29026.3|28986.3|29015.8|28975.8|34
1732043590000|2024-11-19 19:13:10|29006.3|28966.3|29015.8|28975.8|29016|28976|29005.8|28965.8|162
1732043600000|2024-11-19 19:13:20|29016.3|28976.3|29016.3|28976.3|29016.3|28976.3|29016.3|28976.3|20
1732043610000|2024-11-19 19:13:30|29025.8|28985.8|29026.3|28986.3|29026.3|28986.3|29025.8|28985.8|15
1732043620000|2024-11-19 19:13:40|||||||||24
1732043630000|2024-11-19 19:13:50|29036.3|28996.3|29026.3|28986.3|29036.3|28996.3|29026.3|28986.3|20
1732043640000|2024-11-19 19:14:00|29036.3|28996.3|29045.8|29005.8|29045.8|29005.8|29036.3|28996.3|40
1732043650000|2024-11-19 19:14:10|29036.3|28996.3|29046.3|29006.3|29046.3|29006.3|29036.3|28996.3|82
1732043660000|2024-11-19 19:14:20|29046|29006|29046.3|29006.3|29046.3|29006.3|29046|29006|51
1732043670000|2024-11-19 19:14:30|29056.3|29016.3|29055.8|29015.8|29056.3|29016.3|29055.8|29015.8|88
1732043680000|2024-11-19 19:14:40|29056|29016|29055.8|29015.8|29056.3|29016.3|29051|29011|30
1732043690000|2024-11-19 19:14:50|||||||||45
1732043700000|2024-11-19 19:15:00|29056|29016|29055.8|29015.8|29056|29016|29046.3|29006.3|56
1732043710000|2024-11-19 19:15:10|29056|29016|29056.3|29016.3|29066.3|29026.3|29056|29016|65
1732043720000|2024-11-19 19:15:20|29056.8|29016.8|29051.6|29011.6|29056.8|29016.8|29051.6|29011.6|12
1732043730000|2024-11-19 19:15:30|29046.8|29006.8|29036.3|28996.3|29046.8|29006.8|29036.3|28996.3|39
1732043740000|2024-11-19 19:15:40|||||||||11
1732043750000|2024-11-19 19:15:50|||||||||10
1732043760000|2024-11-19 19:16:00|29036|28996|29036|28996|29036|28996|29031.3|28991.3|67
1732043770000|2024-11-19 19:16:10|29031.3|28991.3|29031.3|28991.3|29036.3|28996.3|29031.3|28991.3|1
1732043780000|2024-11-19 19:16:20|29031|28991|29031|28991|29031|28991|29026.3|28986.3|18
1732043790000|2024-11-19 19:16:30|29026.3|28986.3|29046.3|29006.3|29046.3|29006.3|29026.3|28986.3|34
1732043800000|2024-11-19 19:16:40|29051|29011|29036.3|28996.3|29051|29011|29036.3|28996.3|5
1732043820000|2024-11-19 19:17:00|29046.3|29006.3|29046.3|29006.3|29046.3|29006.3|29046.3|29006.3|4
1732043830000|2024-11-19 19:17:10|29046|29006|29041|29001|29046|29006|29041|29001|29
1732043840000|2024-11-19 19:17:20|29045.8|29005.8|29036.3|28996.3|29046|29006|29036.3|28996.3|1
1732043850000|2024-11-19 19:17:30|||||||||20
1732043860000|2024-11-19 19:17:40|29036.6|28996.6|29036.3|28996.3|29041.3|29001.3|29036.3|28996.3|0
1732043870000|2024-11-19 19:17:50|29041|29001|29036.3|28996.3|29041|29001|29036.3|28996.3|7
1732043880000|2024-11-19 19:18:00|29041.3|29001.3|29046.3|29006.3|29046.3|29006.3|29041.3|29001.3|6
1732043890000|2024-11-19 19:18:10|||||||||28
1732043900000|2024-11-19 19:18:20|||||||||1
1732043920000|2024-11-19 19:18:40|29056.3|29016.3|29056.3|29016.3|29056.3|29016.3|29056.3|29016.3|8
1732043930000|2024-11-19 19:18:50|29056|29016|29051.3|29011.3|29056.3|29016.3|29051.3|29011.3|5
1732043940000|2024-11-19 19:19:00|29056.3|29016.3|29056.3|29016.3|29056.3|29016.3|29056.3|29016.3|109
1732043950000|2024-11-19 19:19:10|||||||||9
1732043960000|2024-11-19 19:19:20|||||||||4
1732043980000|2024-11-19 19:19:40|29051.3|29011.3|29051.3|29011.3|29051.3|29011.3|29051.3|29011.3|3
1732043990000|2024-11-19 19:19:50|29056|29016|29056.3|29016.3|29056.3|29016.3|29051.3|29011.3|42
1732064400000|2024-11-20 01:00:00|29106.4|29066.4|29131.4|29091.4|29146.6|29106.6|29101.9|29061.9|39
1732064410000|2024-11-20 01:00:10|29131.6|29091.6|29141.4|29101.4|29146.4|29106.4|29131.6|29091.6|4
1732064420000|2024-11-20 01:00:20|29136.6|29096.6|29126.4|29086.4|29141.4|29101.4|29126.4|29086.4|3
1732064430000|2024-11-20 01:00:30|29121.4|29081.4|29121.4|29081.4|29121.6|29081.6|29116.6|29076.6|5
1732064440000|2024-11-20 01:00:40|29121.6|29081.6|29116.6|29076.6|29126.6|29086.6|29116.6|29076.6|2
1732064450000|2024-11-20 01:00:50|29126.4|29086.4|29121.6|29081.6|29126.4|29086.4|29121.6|29081.6|1
1732064460000|2024-11-20 01:01:00|29126.6|29086.6|29116.6|29076.6|29126.6|29086.6|29116.6|29076.6|3
1732064470000|2024-11-20 01:01:10|29111.6|29071.6|29116.6|29076.6|29116.6|29076.6|29106.9|29066.9|4
1732064490000|2024-11-20 01:01:30|||||||||1
1732064500000|2024-11-20 01:01:40|29116.4|29076.4|29116.4|29076.4|29116.4|29076.4|29116.1|29076.1|8
1732064510000|2024-11-20 01:01:50|29111.6|29071.6|29111.6|29071.6|29111.6|29071.6|29111.6|29071.6|1
1732064520000|2024-11-20 01:02:00|29106.9|29066.9|29101.4|29061.4|29106.9|29066.9|29101.4|29061.4|75
1732064530000|2024-11-20 01:02:10|29106.6|29066.6|29106.6|29066.6|29106.6|29066.6|29106.6|29066.6|0
1732064540000|2024-11-20 01:02:20|29106.4|29066.4|29106.6|29066.6|29106.6|29066.6|29106.4|29066.4|1
1732064550000|2024-11-20 01:02:30|29106.4|29066.4|29106.6|29066.6|29106.6|29066.6|29106.4|29066.4|0
1732064570000|2024-11-20 01:02:50|29101.6|29061.6|29101.4|29061.4|29106.4|29066.4|29096.6|29056.6|3
1732064580000|2024-11-20 01:03:00|29106.1|29066.1|29101.6|29061.6|29106.6|29066.6|29101.6|29061.6|3
1732064590000|2024-11-20 01:03:10|29096.9|29056.9|29096.6|29056.6|29096.9|29056.9|29096.6|29056.6|0
1732064610000|2024-11-20 01:03:30|29096.4|29056.4|29096.4|29056.4|29096.4|29056.4|29096.4|29056.4|3
1732064620000|2024-11-20 01:03:40|29091.4|29051.4|29086.6|29046.6|29091.4|29051.4|29086.6|29046.6|0
1732064660000|2024-11-20 01:04:20|29096.1|29056.1|29096.4|29056.4|29096.4|29056.4|29096.1|29056.1|1
1732064690000|2024-11-20 01:04:50|29096.6|29056.6|29096.4|29056.4|29101.4|29061.4|29096.4|29056.4|1
1732064700000|2024-11-20 01:05:00|29091.6|29051.6|29096.6|29056.6|29101.4|29061.4|29091.6|29051.6|4
1732064710000|2024-11-20 01:05:10|29091.6|29051.6|29071.6|29031.6|29096.6|29056.6|29071.6|29031.6|2
1732064720000|2024-11-20 01:05:20|29071.4|29031.4|29071.4|29031.4|29071.4|29031.4|29071.4|29031.4|0
1732064730000|2024-11-20 01:05:30|29076.2|29036.2|29071.4|29031.4|29076.2|29036.2|29071.4|29031.4|0
1732064740000|2024-11-20 01:05:40|29066.6|29026.6|29071.4|29031.4|29076.2|29036.2|29066.6|29026.6|0
1732064750000|2024-11-20 01:05:50|29076.2|29036.2|29066.6|29026.6|29076.2|29036.2|29066.6|29026.6|0
1732064760000|2024-11-20 01:06:00|29066.2|29026.2|29061.4|29021.4|29066.2|29026.2|29056.4|29016.4|3
1732064770000|2024-11-20 01:06:10|29056.4|29016.4|29056.2|29016.2|29061.4|29021.4|29056.2|29016.2|1
1732064830000|2024-11-20 01:07:10|29061.2|29021.2|29056.4|29016.4|29066.2|29026.2|29056.2|29016.2|4
1732064840000|2024-11-20 01:07:20|29061.2|29021.2|29061.2|29021.2|29061.2|29021.2|29056.4|29016.4|2
1732064850000|2024-11-20 01:07:30|29061.4|29021.4|29056.4|29016.4|29061.4|29021.4|29056.4|29016.4|0
1732064860000|2024-11-20 01:07:40|29056.6|29016.6|29056.6|29016.6|29056.6|29016.6|29056.4|29016.4|1
1732064870000|2024-11-20 01:07:50|29061.4|29021.4|29061.4|29021.4|29061.4|29021.4|29061.4|29021.4|0
1732064880000|2024-11-20 01:08:00|29056.6|29016.6|29056.6|29016.6|29056.6|29016.6|29056.6|29016.6|0
1732064890000|2024-11-20 01:08:10|29056.4|29016.4|29056.6|29016.6|29056.6|29016.6|29056.4|29016.4|0
1732064900000|2024-11-20 01:08:20|29061.4|29021.4|29056.6|29016.6|29061.4|29021.4|29056.6|29016.6|0
1732064910000|2024-11-20 01:08:30|29056.4|29016.4|29056.6|29016.6|29056.6|29016.6|29056.4|29016.4|0
1732064930000|2024-11-20 01:08:50|29056.4|29016.4|29056.6|29016.6|29056.6|29016.6|29056.4|29016.4|0
1732064940000|2024-11-20 01:09:00|29061.4|29021.4|29066.6|29026.6|29066.6|29026.6|29061.4|29021.4|3
1732064950000|2024-11-20 01:09:10|29066.4|29026.4|29066.4|29026.4|29066.4|29026.4|29066.4|29026.4|0
1732064960000|2024-11-20 01:09:20|29066.6|29026.6|29066.6|29026.6|29066.6|29026.6|29066.6|29026.6|4
1732065000000|2024-11-20 01:10:00|29066.4|29026.4|29061.6|29021.6|29066.4|29026.4|29056.6|29016.6|2
1732065010000|2024-11-20 01:10:10|29056.9|29016.9|29056.6|29016.6|29056.9|29016.9|29056.6|29016.6|0
1732065020000|2024-11-20 01:10:20|29061.4|29021.4|29061.6|29021.6|29061.6|29021.6|29061.4|29021.4|0
1732065030000|2024-11-20 01:10:30|29056.6|29016.6|29061.4|29021.4|29061.4|29021.4|29056.6|29016.6|0
1732065040000|2024-11-20 01:10:40|29056.6|29016.6|29056.6|29016.6|29056.6|29016.6|29056.6|29016.6|0
1732065050000|2024-11-20 01:10:50|29056.4|29016.4|29056.4|29016.4|29056.4|29016.4|29056.4|29016.4|0
1732065080000|2024-11-20 01:11:20|29056.2|29016.2|29056.6|29016.6|29061.4|29021.4|29056.2|29016.2|6
1732065110000|2024-11-20 01:11:50|29061.6|29021.6|29056.6|29016.6|29061.6|29021.6|29056.6|29016.6|5
1732065120000|2024-11-20 01:12:00|29061.4|29021.4|29061.6|29021.6|29061.6|29021.6|29061.4|29021.4|1
1732065140000|2024-11-20 01:12:20|29066.4|29026.4|29066.4|29026.4|29066.4|29026.4|29066.4|29026.4|0
1732065160000|2024-11-20 01:12:40|29066.2|29026.2|29066.2|29026.2|29066.2|29026.2|29066.2|29026.2|0
1732065170000|2024-11-20 01:12:50|29066.4|29026.4|29066.4|29026.4|29066.6|29026.6|29066.4|29026.4|1
1732065180000|2024-11-20 01:13:00|29066.2|29026.2|29066.4|29026.4|29066.4|29026.4|29066.2|29026.2|0
1732065200000|2024-11-20 01:13:20|29066.2|29026.2|29066.6|29026.6|29066.6|29026.6|29066.2|29026.2|0
1732065220000|2024-11-20 01:13:40|29066.4|29026.4|29066.4|29026.4|29066.4|29026.4|29066.4|29026.4|0
1732065240000|2024-11-20 01:14:00|||||||||1
1732065250000|2024-11-20 01:14:10|29066.2|29026.2|29061.4|29021.4|29066.2|29026.2|29061.4|29021.4|0
1732065270000|2024-11-20 01:14:30|29056.7|29016.7|29056.7|29016.7|29061.4|29021.4|29056.7|29016.7|0
1732065280000|2024-11-20 01:14:40|29061.4|29021.4|29061.4|29021.4|29061.4|29021.4|29061.4|29021.4|0
1732065290000|2024-11-20 01:14:50|29056.7|29016.7|29056.4|29016.4|29056.7|29016.7|29056.4|29016.4|1
1732065320000|2024-11-20 01:15:20|29056.2|29016.2|29056.7|29016.7|29056.7|29016.7|29051.7|29011.7|6
1732065350000|2024-11-20 01:15:50|29056.4|29016.4|29056.4|29016.4|29056.4|29016.4|29056.4|29016.4|0
1732065360000|2024-11-20 01:16:00|29051.7|29011.7|29051.7|29011.7|29056.4|29016.4|29051.7|29011.7|1
1732065370000|2024-11-20 01:16:10|29056.4|29016.4|29056.4|29016.4|29056.4|29016.4|29051.7|29011.7|0
1732065380000|2024-11-20 01:16:20|29051.7|29011.7|29051.7|29011.7|29056.4|29016.4|29051.7|29011.7|0
1732065390000|2024-11-20 01:16:30|29051.4|29011.4|29046.7|29006.7|29051.4|29011.4|29046.7|29006.7|0
1732065480000|2024-11-20 01:18:00|29046.4|29006.4|29036.7|28996.7|29046.4|29006.4|29036.7|28996.7|1
1732065490000|2024-11-20 01:18:10|29026.7|28986.7|29026.7|28986.7|29026.7|28986.7|29026.7|28986.7|6
1732065500000|2024-11-20 01:18:20|29026.4|28986.4|29026.4|28986.4|29026.4|28986.4|29026.4|28986.4|0
1732065510000|2024-11-20 01:18:30|29026.2|28986.2|29026.2|28986.2|29026.2|28986.2|29026.2|28986.2|0
1732065550000|2024-11-20 01:19:10|29015.9|28975.9|29011.4|28971.4|29015.9|28975.9|29011.4|28971.4|10
1732065560000|2024-11-20 01:19:20|29006.7|28966.7|29016.2|28976.2|29016.2|28976.2|29006.7|28966.7|0
1732065570000|2024-11-20 01:19:30|29006.7|28966.7|29011.4|28971.4|29011.4|28971.4|29006.7|28966.7|0
1732065590000|2024-11-20 01:19:50|29016.4|28976.4|29016.4|28976.4|29016.7|28976.7|29016.2|28976.2|12
1732065600000|2024-11-20 01:20:00|29016.2|28976.2|29011.4|28971.4|29016.2|28976.2|29011.4|28971.4|1
1732065650000|2024-11-20 01:20:50|29006.7|28966.7|28996.2|28956.2|29006.7|28966.7|28996.2|28956.2|24
1732065660000|2024-11-20 01:21:00|29001.2|28961.2|28996.2|28956.2|29001.2|28961.2|28996.2|28956.2|5
1732065690000|2024-11-20 01:21:30|29000.9|28960.9|29001.2|28961.2|29001.2|28961.2|29000.9|28960.9|1
1732065700000|2024-11-20 01:21:40|29006.2|28966.2|29001.2|28961.2|29006.2|28966.2|28996.4|28956.4|2
1732065710000|2024-11-20 01:21:50|||||||||1
1732065720000|2024-11-20 01:22:00|||||||||1
1732065730000|2024-11-20 01:22:10|28996.4|28956.4|29001.2|28961.2|29001.2|28961.2|28996.2|28956.2|0
1732065740000|2024-11-20 01:22:20|28996.4|28956.4|28996.4|28956.4|28996.4|28956.4|28996.4|28956.4|0
1732065750000|2024-11-20 01:22:30|29001.2|28961.2|29001.2|28961.2|29001.4|28961.4|28996.4|28956.4|1
1732065770000|2024-11-20 01:22:50|||||||||1
1732065780000|2024-11-20 01:23:00|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|0
1732065830000|2024-11-20 01:23:50|29001.2|28961.2|29001.2|28961.2|29001.2|28961.2|28996.4|28956.4|1
1732065840000|2024-11-20 01:24:00|28996.4|28956.4|29001.2|28961.2|29001.4|28961.4|28996.4|28956.4|0
1732065850000|2024-11-20 01:24:10|28996.4|28956.4|28996.4|28956.4|29001.2|28961.2|28996.4|28956.4|0
1732065870000|2024-11-20 01:24:30|28996.2|28956.2|28996.4|28956.4|28996.4|28956.4|28996.2|28956.2|1
1732065890000|2024-11-20 01:24:50|28996.2|28956.2|28996.4|28956.4|28996.4|28956.4|28996.2|28956.2|0
1732065900000|2024-11-20 01:25:00|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|28991.4|28951.4|0
1732065910000|2024-11-20 01:25:10|28991.4|28951.4|28991.4|28951.4|28996.2|28956.2|28991.4|28951.4|0
1732065920000|2024-11-20 01:25:20|28986.7|28946.7|28986.7|28946.7|28986.7|28946.7|28986.7|28946.7|0
1732065930000|2024-11-20 01:25:30|28991.4|28951.4|28991.4|28951.4|28991.4|28951.4|28991.4|28951.4|0
1732065940000|2024-11-20 01:25:40|28996.2|28956.2|28991.4|28951.4|28996.2|28956.2|28991.4|28951.4|0
1732065950000|2024-11-20 01:25:50|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|0
1732065960000|2024-11-20 01:26:00|28991.4|28951.4|28996.2|28956.2|28996.2|28956.2|28991.4|28951.4|0
1732066000000|2024-11-20 01:26:40|28991.4|28951.4|28991.2|28951.2|28991.4|28951.4|28986.2|28946.2|2
1732066010000|2024-11-20 01:26:50|28991.4|28951.4|28996.2|28956.2|28996.2|28956.2|28991.4|28951.4|0
1732066020000|2024-11-20 01:27:00|29001.2|28961.2|28996.4|28956.4|29001.2|28961.2|28996.4|28956.4|0
1732066030000|2024-11-20 01:27:10|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|0
1732066040000|2024-11-20 01:27:20|29001.2|28961.2|29001.2|28961.2|29001.4|28961.4|29001.2|28961.2|1
1732066050000|2024-11-20 01:27:30|29006.2|28966.2|29006.2|28966.2|29006.2|28966.2|29006.2|28966.2|3
1732066060000|2024-11-20 01:27:40|29001.4|28961.4|29001.2|28961.2|29001.4|28961.4|29001.2|28961.2|0
1732066080000|2024-11-20 01:28:00|28996.4|28956.4|29001.2|28961.2|29001.2|28961.2|28996.4|28956.4|1
1732066110000|2024-11-20 01:28:30|28996.4|28956.4|28996.2|28956.2|28996.4|28956.4|28996.2|28956.2|0
1732066120000|2024-11-20 01:28:40|28996.4|28956.4|28996.2|28956.2|28996.4|28956.4|28996.2|28956.2|0
1732066160000|2024-11-20 01:29:20|28996.4|28956.4|28996.4|28956.4|28996.4|28956.4|28996.4|28956.4|0
1732066170000|2024-11-20 01:29:30|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|0
1732066190000|2024-11-20 01:29:50|28996.4|28956.4|28996.4|28956.4|28996.4|28956.4|28996.4|28956.4|0
1732066200000|2024-11-20 01:30:00|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|28986.4|28946.4|0
1732066210000|2024-11-20 01:30:10|28991.4|28951.4|28991.4|28951.4|28991.4|28951.4|28991.4|28951.4|0
1732066220000|2024-11-20 01:30:20|28991.2|28951.2|28991.2|28951.2|28991.2|28951.2|28986.4|28946.4|0
1732066230000|2024-11-20 01:30:30|28991.4|28951.4|28991.4|28951.4|28996.2|28956.2|28991.4|28951.4|0
1732066240000|2024-11-20 01:30:40|28986.7|28946.7|28986.2|28946.2|28991.4|28951.4|28986.2|28946.2|0
1732066250000|2024-11-20 01:30:50|28986.4|28946.4|28986.2|28946.2|28986.4|28946.4|28986.2|28946.2|0
1732066310000|2024-11-20 01:31:50|28986.4|28946.4|28996.2|28956.2|28996.2|28956.2|28986.4|28946.4|6
1732066400000|2024-11-20 01:33:20|28991.4|28951.4|28991.4|28951.4|28996.2|28956.2|28991.4|28951.4|0
1732066410000|2024-11-20 01:33:30|28996.2|28956.2|28991.4|28951.4|28996.2|28956.2|28991.4|28951.4|0
1732066420000|2024-11-20 01:33:40|28996.2|28956.2|28986.4|28946.4|28996.2|28956.2|28986.4|28946.4|0
1732066430000|2024-11-20 01:33:50|28996.2|28956.2|28991.4|28951.4|28996.2|28956.2|28991.4|28951.4|0
1732066440000|2024-11-20 01:34:00|28991.2|28951.2|28991.2|28951.2|28991.2|28951.2|28986.4|28946.4|0
1732066460000|2024-11-20 01:34:20|28996.2|28956.2|28986.2|28946.2|28996.2|28956.2|28986.2|28946.2|0
1732066470000|2024-11-20 01:34:30|28986.4|28946.4|28986.2|28946.2|28986.4|28946.4|28986.2|28946.2|0
1732066560000|2024-11-20 01:36:00|28981.4|28941.4|28986.2|28946.2|28986.2|28946.2|28981.4|28941.4|1
1732066570000|2024-11-20 01:36:10|28981.4|28941.4|28981.4|28941.4|28981.4|28941.4|28981.4|28941.4|0
1732066600000|2024-11-20 01:36:40|28986.2|28946.2|28981.4|28941.4|28986.2|28946.2|28981.4|28941.4|0
1732066620000|2024-11-20 01:37:00|28986.2|28946.2|28981.4|28941.4|28986.2|28946.2|28981.4|28941.4|0
1732066630000|2024-11-20 01:37:10|28986.2|28946.2|28981.4|28941.4|28986.2|28946.2|28981.4|28941.4|0
1732066640000|2024-11-20 01:37:20|28986.2|28946.2|28986.2|28946.2|28986.2|28946.2|28986.2|28946.2|0
1732066650000|2024-11-20 01:37:30|28981.4|28941.4|28981.4|28941.4|28981.4|28941.4|28981.4|28941.4|0
1732066680000|2024-11-20 01:38:00|28986.2|28946.2|28981.4|28941.4|28986.2|28946.2|28981.4|28941.4|0
1732066690000|2024-11-20 01:38:10|28986.2|28946.2|28986.2|28946.2|28986.2|28946.2|28986.2|28946.2|0
1732066700000|2024-11-20 01:38:20|28981.4|28941.4|28981.4|28941.4|28986.2|28946.2|28981.4|28941.4|0
1732066730000|2024-11-20 01:38:50|28976.7|28936.7|28976.2|28936.2|28976.7|28936.7|28976.2|28936.2|4
1732066740000|2024-11-20 01:39:00|28971.4|28931.4|28956.2|28916.2|28976.2|28936.2|28956.2|28916.2|36
1732066770000|2024-11-20 01:39:30|28961.2|28921.2|28961.2|28921.2|28961.2|28921.2|28961.2|28921.2|1
1732066780000|2024-11-20 01:39:40|28966.2|28926.2|28961.2|28921.2|28966.2|28926.2|28961.2|28921.2|0
1732066790000|2024-11-20 01:39:50|28960.9|28920.9|28956.2|28916.2|28960.9|28920.9|28956.2|28916.2|0
1732066800000|2024-11-20 01:40:00|||||||||7
1732066830000|2024-11-20 01:40:30|||||||||3
1732066840000|2024-11-20 01:40:40|||||||||11
1732066850000|2024-11-20 01:40:50|||||||||2
1732066860000|2024-11-20 01:41:00|28951.4|28911.4|28956.2|28916.2|28956.2|28916.2|28951.4|28911.4|1
1732066890000|2024-11-20 01:41:30|||||||||1
1732066920000|2024-11-20 01:42:00|28946.2|28906.2|28946.2|28906.2|28951.2|28911.2|28946.2|28906.2|7
1732066930000|2024-11-20 01:42:10|28946.4|28906.4|28946.2|28906.2|28951.2|28911.2|28946.2|28906.2|0
1732066940000|2024-11-20 01:42:20|28941.4|28901.4|28946.2|28906.2|28946.2|28906.2|28936.7|28896.7|2
1732066950000|2024-11-20 01:42:30|28941.4|28901.4|28941.4|28901.4|28941.4|28901.4|28941.4|28901.4|1
1732066960000|2024-11-20 01:42:40|28946.2|28906.2|28946.2|28906.2|28946.2|28906.2|28946.2|28906.2|0
1732066980000|2024-11-20 01:43:00|||||||||1
1732066990000|2024-11-20 01:43:10|28946.4|28906.4|28951.4|28911.4|28956.2|28916.2|28946.4|28906.4|1
1732067000000|2024-11-20 01:43:20|28951.2|28911.2|28951.2|28911.2|28951.2|28911.2|28951.2|28911.2|0
1732067010000|2024-11-20 01:43:30|28946.4|28906.4|28951.2|28911.2|28951.2|28911.2|28946.2|28906.2|0
1732067020000|2024-11-20 01:43:40|28956.2|28916.2|28956.2|28916.2|28956.2|28916.2|28956.2|28916.2|0
1732067060000|2024-11-20 01:44:20|28961.2|28921.2|28961.4|28921.4|28961.4|28921.4|28956.4|28916.4|1
1732067070000|2024-11-20 01:44:30|28966.2|28926.2|28966.2|28926.2|28966.2|28926.2|28961.4|28921.4|0
1732067100000|2024-11-20 01:45:00|28961.4|28921.4|28961.4|28921.4|28961.4|28921.4|28961.4|28921.4|0
1732067110000|2024-11-20 01:45:10|28966.2|28926.2|28966.2|28926.2|28966.2|28926.2|28966.2|28926.2|0
1732067150000|2024-11-20 01:45:50|28961.4|28921.4|28961.4|28921.4|28961.4|28921.4|28961.4|28921.4|1
1732067210000|2024-11-20 01:46:50|28966.2|28926.2|28966.2|28926.2|28966.2|28926.2|28966.2|28926.2|0
1732067220000|2024-11-20 01:47:00|28961.4|28921.4|28961.4|28921.4|28966.2|28926.2|28961.4|28921.4|0
1732067230000|2024-11-20 01:47:10|28961.2|28921.2|28961.2|28921.2|28961.2|28921.2|28956.4|28916.4|0
1732067240000|2024-11-20 01:47:20|28956.4|28916.4|28961.2|28921.2|28961.2|28921.2|28956.4|28916.4|0
1732067250000|2024-11-20 01:47:30|28956.4|28916.4|28956.2|28916.2|28961.2|28921.2|28956.2|28916.2|0
1732067300000|2024-11-20 01:48:20|28956.4|28916.4|28961.2|28921.2|28961.2|28921.2|28956.4|28916.4|0
1732067310000|2024-11-20 01:48:30|28956.4|28916.4|28956.4|28916.4|28961.2|28921.2|28956.4|28916.4|0
1732067320000|2024-11-20 01:48:40|28956.2|28916.2|28956.2|28916.2|28956.2|28916.2|28956.2|28916.2|0
1732067340000|2024-11-20 01:49:00|28946.4|28906.4|28951.2|28911.2|28951.2|28911.2|28946.4|28906.4|0
1732067350000|2024-11-20 01:49:10|28946.2|28906.2|28946.2|28906.2|28946.2|28906.2|28946.2|28906.2|0
1732067360000|2024-11-20 01:49:20|28946.4|28906.4|28946.2|28906.2|28946.4|28906.4|28946.2|28906.2|0
1732067390000|2024-11-20 01:49:50|28946.4|28906.4|28946.4|28906.4|28946.7|28906.7|28946.4|28906.4|0
1732067400000|2024-11-20 01:50:00|28951.2|28911.2|28956.2|28916.2|28956.2|28916.2|28951.2|28911.2|0
1732067430000|2024-11-20 01:50:30|28951.2|28911.2|28951.2|28911.2|28951.2|28911.2|28951.2|28911.2|0
1732067440000|2024-11-20 01:50:40|28951.4|28911.4|28956.2|28916.2|28956.2|28916.2|28951.4|28911.4|0
1732067450000|2024-11-20 01:50:50|28956|28916|28946.4|28906.4|28956.2|28916.2|28946.4|28906.4|0
1732067460000|2024-11-20 01:51:00|28956.2|28916.2|28961.4|28921.4|28961.4|28921.4|28956.2|28916.2|3
1732067470000|2024-11-20 01:51:10|28966.2|28926.2|28966.2|28926.2|28966.2|28926.2|28966.2|28926.2|0
1732067520000|2024-11-20 01:52:00|||||||||1
1732067530000|2024-11-20 01:52:10|28971.4|28931.4|28966.4|28926.4|28971.4|28931.4|28966.4|28926.4|2
1732067540000|2024-11-20 01:52:20|28966.2|28926.2|28966.4|28926.4|28966.4|28926.4|28966.2|28926.2|0
1732067550000|2024-11-20 01:52:30|28971.2|28931.2|28971.2|28931.2|28971.2|28931.2|28971.2|28931.2|0
1732067560000|2024-11-20 01:52:40|28976.2|28936.2|28976.2|28936.2|28976.2|28936.2|28976.2|28936.2|0
1732067570000|2024-11-20 01:52:50|28976|28936|28976|28936|28976|28936|28976|28936|151
1732067580000|2024-11-20 01:53:00|28975.7|28935.7|28976.2|28936.2|28976.2|28936.2|28975.7|28935.7|6
1732067610000|2024-11-20 01:53:30|||||||||2
1732067630000|2024-11-20 01:53:50|||||||||1
1732067640000|2024-11-20 01:54:00|28976|28936|28976|28936|28976.2|28936.2|28976|28936|1
1732067650000|2024-11-20 01:54:10|28976.2|28936.2|28976.2|28936.2|28976.2|28936.2|28976.2|28936.2|0
1732067670000|2024-11-20 01:54:30|28981.2|28941.2|28981.2|28941.2|28981.2|28941.2|28981.2|28941.2|1
1732067680000|2024-11-20 01:54:40|28986.2|28946.2|28981.2|28941.2|28986.2|28946.2|28981.2|28941.2|0
1732067690000|2024-11-20 01:54:50|||||||||1
1732067700000|2024-11-20 01:55:00|28986.2|28946.2|28981.2|28941.2|28986.2|28946.2|28981.2|28941.2|0
1732067710000|2024-11-20 01:55:10|28976.2|28936.2|28981|28941|28981|28941|28976.2|28936.2|0
1732067720000|2024-11-20 01:55:20|28976.2|28936.2|28976|28936|28981|28941|28971.2|28931.2|1
1732067730000|2024-11-20 01:55:30|28976.2|28936.2|28976.2|28936.2|28976.2|28936.2|28976.2|28936.2|0
1732067740000|2024-11-20 01:55:40|28976|28936|28976|28936|28976.2|28936.2|28976|28936|0
1732067750000|2024-11-20 01:55:50|28971.2|28931.2|28971.2|28931.2|28971.2|28931.2|28971.2|28931.2|0
1732067760000|2024-11-20 01:56:00|28976|28936|28976.2|28936.2|28976.2|28936.2|28976|28936|0
1732067770000|2024-11-20 01:56:10|28966.2|28926.2|28966.2|28926.2|28966.2|28926.2|28966.2|28926.2|1
1732067780000|2024-11-20 01:56:20|28971|28931|28966.2|28926.2|28971|28931|28966.2|28926.2|0
1732067790000|2024-11-20 01:56:30|28971|28931|28971|28931|28971|28931|28971|28931|0
1732067800000|2024-11-20 01:56:40|28971.2|28931.2|28971.2|28931.2|28971.2|28931.2|28971.2|28931.2|1
1732067810000|2024-11-20 01:56:50|28976|28936|28976.2|28936.2|28976.2|28936.2|28976|28936|0
1732067820000|2024-11-20 01:57:00|28976|28936|28971|28931|28976|28936|28971|28931|0
1732067830000|2024-11-20 01:57:10|28975.7|28935.7|28971.2|28931.2|28975.7|28935.7|28971.2|28931.2|0
1732067840000|2024-11-20 01:57:20|28971|28931|28971.2|28931.2|28976|28936|28971|28931|0
1732067860000|2024-11-20 01:57:40|||||||||1
1732067930000|2024-11-20 01:58:50|28976.2|28936.2|28976.2|28936.2|28976.2|28936.2|28976.2|28936.2|0
1732067940000|2024-11-20 01:59:00|28976|28936|28976.2|28936.2|28976.2|28936.2|28971.2|28931.2|0
1732067970000|2024-11-20 01:59:30|28981.2|28941.2|28981.2|28941.2|28981.2|28941.2|28981|28941|5
1732067980000|2024-11-20 01:59:40|28976|28936|28976|28936|28976|28936|28971|28931|27
1732068000000|2024-11-20 02:00:00|||||||||1
1732068040000|2024-11-20 02:00:40|28976.2|28936.2|28976.2|28936.2|28976.2|28936.2|28976.2|28936.2|0
1732068050000|2024-11-20 02:00:50|28981|28941|28985.7|28945.7|28985.7|28945.7|28981|28941|0
1732068060000|2024-11-20 02:01:00|28976|28936|28976|28936|28976|28936|28976|28936|0
1732068070000|2024-11-20 02:01:10|28976.2|28936.2|28976.2|28936.2|28981|28941|28976.2|28936.2|0
1732068080000|2024-11-20 02:01:20|28981|28941|28976.2|28936.2|28981|28941|28976.2|28936.2|0
1732068090000|2024-11-20 02:01:30|28976|28936|28976|28936|28976|28936|28976|28936|0
1732068100000|2024-11-20 02:01:40|28976.2|28936.2|28976.2|28936.2|28976.2|28936.2|28976.2|28936.2|0
1732068120000|2024-11-20 02:02:00|28981|28941|28976.2|28936.2|28981|28941|28976.2|28936.2|0
1732068150000|2024-11-20 02:02:30|28981|28941|28976.2|28936.2|28981|28941|28976.2|28936.2|0
1732068170000|2024-11-20 02:02:50|28976|28936|28976|28936|28976|28936|28976|28936|0
1732068190000|2024-11-20 02:03:10|28976.2|28936.2|28976.2|28936.2|28976.2|28936.2|28976.2|28936.2|0
1732068220000|2024-11-20 02:03:40|28981|28941|28976.2|28936.2|28981|28941|28976.2|28936.2|0
1732068240000|2024-11-20 02:04:00|28981|28941|28981|28941|28981|28941|28981|28941|0
1732068250000|2024-11-20 02:04:10|28985.7|28945.7|28986.2|28946.2|28986.2|28946.2|28985.7|28945.7|3
1732068260000|2024-11-20 02:04:20|28986|28946|28986|28946|28986|28946|28986|28946|1
1732068300000|2024-11-20 02:05:00|||||||||1
1732068320000|2024-11-20 02:05:20|28985.7|28945.7|28985.7|28945.7|28985.7|28945.7|28985.7|28945.7|0
1732068420000|2024-11-20 02:07:00|||||||||1
1732068430000|2024-11-20 02:07:10|||||||||1
1732068440000|2024-11-20 02:07:20|28986|28946|28986|28946|28986|28946|28986|28946|0
1732068450000|2024-11-20 02:07:30|28985.7|28945.7|28985.7|28945.7|28985.7|28945.7|28985.7|28945.7|0
1732068460000|2024-11-20 02:07:40|28981|28941|28981|28941|28981|28941|28981|28941|0
1732068500000|2024-11-20 02:08:20|28976.2|28936.2|28976.2|28936.2|28976.2|28936.2|28976.2|28936.2|0
1732068620000|2024-11-20 02:10:20|28981|28941|28981|28941|28981|28941|28981|28941|0
1732068650000|2024-11-20 02:10:50|28986|28946|28986|28946|28986|28946|28986|28946|2
1732068660000|2024-11-20 02:11:00|28986.2|28946.2|28995.7|28955.7|28995.7|28955.7|28986.2|28946.2|0
1732068670000|2024-11-20 02:11:10|||||||||1
1732068680000|2024-11-20 02:11:20|28991|28951|28991|28951|28991|28951|28991|28951|0
1732068690000|2024-11-20 02:11:30|28995.7|28955.7|28995.7|28955.7|28995.7|28955.7|28995.7|28955.7|2
1732068720000|2024-11-20 02:12:00|28991|28951|28991|28951|28991|28951|28991|28951|0
1732068730000|2024-11-20 02:12:10|||||||||1
1732068750000|2024-11-20 02:12:30|28995.7|28955.7|28991|28951|28995.7|28955.7|28991|28951|0
1732068760000|2024-11-20 02:12:40|28986.2|28946.2|28995.7|28955.7|28995.7|28955.7|28986.2|28946.2|1
1732068770000|2024-11-20 02:12:50|28986.2|28946.2|28986.2|28946.2|28986.2|28946.2|28986.2|28946.2|1
1732068780000|2024-11-20 02:13:00|28991|28951|28991|28951|28991|28951|28991|28951|0
1732068800000|2024-11-20 02:13:20|28995.7|28955.7|28996|28956|28996|28956|28995.7|28955.7|1
1732068810000|2024-11-20 02:13:30|28996.2|28956.2|28996|28956|28996.2|28956.2|28996|28956|0
1732068820000|2024-11-20 02:13:40|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|0
1732068830000|2024-11-20 02:13:50|28996|28956|28996.2|28956.2|28996.2|28956.2|28996|28956|0
1732068850000|2024-11-20 02:14:10|29001|28961|28996.2|28956.2|29001|28961|28996.2|28956.2|0
1732068860000|2024-11-20 02:14:20|29001|28961|28996.2|28956.2|29001|28961|28996.2|28956.2|0
1732068880000|2024-11-20 02:14:40|29001|28961|28996.2|28956.2|29001|28961|28996.2|28956.2|0
1732068890000|2024-11-20 02:14:50|29001|28961|28996.2|28956.2|29001|28961|28996.2|28956.2|0
1732068900000|2024-11-20 02:15:00|29001|28961|28996|28956|29001|28961|28996|28956|0
1732068920000|2024-11-20 02:15:20|28995.7|28955.7|28996|28956|28996|28956|28995.7|28955.7|0
1732068930000|2024-11-20 02:15:30|28991.2|28951.2|28991|28951|28996|28956|28991|28951|0
1732068950000|2024-11-20 02:15:50|28996|28956|28996|28956|28996|28956|28996|28956|0
1732069000000|2024-11-20 02:16:40|28995.7|28955.7|28995.7|28955.7|28995.7|28955.7|28995.7|28955.7|0
1732069010000|2024-11-20 02:16:50|28996|28956|28996|28956|28996|28956|28996|28956|0
1732069060000|2024-11-20 02:17:40|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|0
1732069070000|2024-11-20 02:17:50|29006.2|28966.2|29001.2|28961.2|29006.2|28966.2|29001.2|28961.2|2
1732069080000|2024-11-20 02:18:00|29001|28961|29001|28961|29001.2|28961.2|28996.2|28956.2|0
1732069130000|2024-11-20 02:18:50|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|0
1732069140000|2024-11-20 02:19:00|29006|28966|29006|28966|29006|28966|29006|28966|0
1732069180000|2024-11-20 02:19:40|29006.2|28966.2|29006|28966|29006.2|28966.2|29006|28966|0
1732069220000|2024-11-20 02:20:20|29011|28971|29011|28971|29011|28971|29011|28971|0
1732069240000|2024-11-20 02:20:40|29006.2|28966.2|29006|28966|29006.2|28966.2|29006|28966|0
1732069260000|2024-11-20 02:21:00|29011|28971|29011|28971|29011|28971|29011|28971|13
1732069280000|2024-11-20 02:21:20|29011.2|28971.2|29011.2|28971.2|29011.2|28971.2|29011.2|28971.2|1
1732069300000|2024-11-20 02:21:40|29011|28971|29011.2|28971.2|29011.2|28971.2|29011|28971|1
1732069320000|2024-11-20 02:22:00|29011|28971|29006.2|28966.2|29011|28971|29006.2|28966.2|1
1732069580000|2024-11-20 02:26:20|29011|28971|29011|28971|29011|28971|29011|28971|0
1732069590000|2024-11-20 02:26:30|29006.2|28966.2|29006.2|28966.2|29006.2|28966.2|29006.2|28966.2|1
1732069610000|2024-11-20 02:26:50|29001.5|28961.5|29001.5|28961.5|29001.5|28961.5|29001.5|28961.5|0
1732069620000|2024-11-20 02:27:00|28996.7|28956.7|28996.7|28956.7|28996.7|28956.7|28996.7|28956.7|0
1732069630000|2024-11-20 02:27:10|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|3
1732069800000|2024-11-20 02:30:00|28986.2|28946.2|28996.2|28956.2|28996.2|28956.2|28986.2|28946.2|1
1732069830000|2024-11-20 02:30:30|28991.5|28951.5|28996.2|28956.2|28996.2|28956.2|28991.5|28951.5|0
1732069860000|2024-11-20 02:31:00|28996.5|28956.5|28996.5|28956.5|28996.5|28956.5|28996.5|28956.5|6
1732069870000|2024-11-20 02:31:10|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|0
1732069900000|2024-11-20 02:31:40|28991.5|28951.5|28991.5|28951.5|28991.5|28951.5|28991.5|28951.5|0
1732069910000|2024-11-20 02:31:50|28996.2|28956.2|28991.5|28951.5|28996.2|28956.2|28991.5|28951.5|0
1732069920000|2024-11-20 02:32:00|28991.2|28951.2|28986.5|28946.5|28991.2|28951.2|28986.5|28946.5|0
1732069940000|2024-11-20 02:32:20|28991.5|28951.5|28986.5|28946.5|28991.5|28951.5|28986.5|28946.5|3
1732069970000|2024-11-20 02:32:50|28986.2|28946.2|28986.2|28946.2|28986.2|28946.2|28986.2|28946.2|0
1732069980000|2024-11-20 02:33:00|28986.5|28946.5|28986.2|28946.2|28986.5|28946.5|28986.2|28946.2|1
1732069990000|2024-11-20 02:33:10|28986.5|28946.5|28986.5|28946.5|28986.5|28946.5|28986.5|28946.5|0
1732070010000|2024-11-20 02:33:30|28986.2|28946.2|28986.2|28946.2|28986.2|28946.2|28986.2|28946.2|0
1732070100000|2024-11-20 02:35:00|28991.5|28951.5|28991.2|28951.2|28991.5|28951.5|28991.2|28951.2|1
1732070110000|2024-11-20 02:35:10|28991.5|28951.5|28996.2|28956.2|28996.2|28956.2|28991.5|28951.5|0
1732070240000|2024-11-20 02:37:20|28996.7|28956.7|28996.7|28956.7|28996.7|28956.7|28996.7|28956.7|1
1732070250000|2024-11-20 02:37:30|29001.5|28961.5|29001.5|28961.5|29001.5|28961.5|29001.5|28961.5|0
1732070280000|2024-11-20 02:38:00|28996.7|28956.7|28996.2|28956.2|28996.7|28956.7|28996.2|28956.2|1
1732070350000|2024-11-20 02:39:10|28991.5|28951.5|28996.2|28956.2|28996.2|28956.2|28991.5|28951.5|0
1732070360000|2024-11-20 02:39:20|28996.7|28956.7|28996.7|28956.7|28996.7|28956.7|28996.7|28956.7|3
1732070400000|2024-11-20 02:40:00|29001.5|28961.5|29001.5|28961.5|29001.5|28961.5|29001.5|28961.5|0
1732070420000|2024-11-20 02:40:20|28996.7|28956.7|28996.7|28956.7|28996.7|28956.7|28996.7|28956.7|0
1732070440000|2024-11-20 02:40:40|29001.5|28961.5|29001.5|28961.5|29001.5|28961.5|29001.5|28961.5|0
1732070460000|2024-11-20 02:41:00|||||||||1
1732070500000|2024-11-20 02:41:40|28996.7|28956.7|29001.5|28961.5|29001.5|28961.5|28996.7|28956.7|0
1732070520000|2024-11-20 02:42:00|28996.7|28956.7|28996.7|28956.7|28996.7|28956.7|28996.7|28956.7|2
1732070550000|2024-11-20 02:42:30|||||||||1
1732070580000|2024-11-20 02:43:00|||||||||3
1732070590000|2024-11-20 02:43:10|||||||||1
1732070630000|2024-11-20 02:43:50|||||||||4
1732070760000|2024-11-20 02:46:00|||||||||1
1732070770000|2024-11-20 02:46:10|29006.5|28966.5|29006.5|28966.5|29006.7|28966.7|29006.5|28966.5|1
1732070810000|2024-11-20 02:46:50|29006.7|28966.7|29006.7|28966.7|29006.7|28966.7|29006.5|28966.5|0
1732070820000|2024-11-20 02:47:00|29006.5|28966.5|29006.5|28966.5|29006.5|28966.5|29006.5|28966.5|0
1732070830000|2024-11-20 02:47:10|29006.7|28966.7|29006.7|28966.7|29006.7|28966.7|29006.7|28966.7|0
1732070970000|2024-11-20 02:49:30|29016.7|28976.7|29016.5|28976.5|29016.7|28976.7|29016.5|28976.5|2
1732070980000|2024-11-20 02:49:40|29016.7|28976.7|29021.5|28981.5|29021.5|28981.5|29016.7|28976.7|0
1732071040000|2024-11-20 02:50:40|29016.7|28976.7|29016.7|28976.7|29016.7|28976.7|29016.7|28976.7|0
1732071120000|2024-11-20 02:52:00|29011.7|28971.7|29016.5|28976.5|29016.5|28976.5|29011.7|28971.7|0
1732071140000|2024-11-20 02:52:20|29011.7|28971.7|29011.7|28971.7|29011.7|28971.7|29011.7|28971.7|0
1732071190000|2024-11-20 02:53:10|29016.5|28976.5|29016.5|28976.5|29016.5|28976.5|29016.5|28976.5|0
1732071200000|2024-11-20 02:53:20|29011.7|28971.7|29011.7|28971.7|29011.7|28971.7|29011.7|28971.7|0
1732071210000|2024-11-20 02:53:30|29012|28972|29016.7|28976.7|29016.7|28976.7|29012|28972|0
1732071220000|2024-11-20 02:53:40|29016.5|28976.5|29011.7|28971.7|29016.5|28976.5|29011.7|28971.7|0
1732071230000|2024-11-20 02:53:50|29016.5|28976.5|29011.7|28971.7|29016.5|28976.5|29011.7|28971.7|0
1732071240000|2024-11-20 02:54:00|29016.7|28976.7|29012|28972|29016.7|28976.7|29011.7|28971.7|0
1732071250000|2024-11-20 02:54:10|29016.7|28976.7|29016.7|28976.7|29016.7|28976.7|29016.7|28976.7|0
1732071340000|2024-11-20 02:55:40|29016.5|28976.5|29011.7|28971.7|29016.5|28976.5|29011.7|28971.7|0
1732071370000|2024-11-20 02:56:10|29011.8|28971.8|29016.5|28976.5|29016.5|28976.5|29011.8|28971.8|0
1732071380000|2024-11-20 02:56:20|29016.8|28976.8|29016.8|28976.8|29016.8|28976.8|29016.8|28976.8|0
1732071390000|2024-11-20 02:56:30|29016.5|28976.5|29016.5|28976.5|29016.5|28976.5|29016.5|28976.5|0
1732071410000|2024-11-20 02:56:50|29011.8|28971.8|29011.8|28971.8|29011.8|28971.8|29011.8|28971.8|0
1732071430000|2024-11-20 02:57:10|29016.5|28976.5|29016.5|28976.5|29016.5|28976.5|29016.5|28976.5|0
1732071440000|2024-11-20 02:57:20|29016.8|28976.8|29016.8|28976.8|29016.8|28976.8|29016.8|28976.8|0
1732071450000|2024-11-20 02:57:30|29016.5|28976.5|29016.5|28976.5|29016.5|28976.5|29016.5|28976.5|0
1732071460000|2024-11-20 02:57:40|29011.8|28971.8|29011.8|28971.8|29011.8|28971.8|29011.8|28971.8|0
1732071510000|2024-11-20 02:58:30|29016.8|28976.8|29016.8|28976.8|29016.8|28976.8|29016.5|28976.5|0
1732071520000|2024-11-20 02:58:40|29016.5|28976.5|29016.5|28976.5|29016.5|28976.5|29016.5|28976.5|0
1732071530000|2024-11-20 02:58:50|29011.8|28971.8|29011.5|28971.5|29011.8|28971.8|29011.5|28971.5|0
1732071540000|2024-11-20 02:59:00|29006.8|28966.8|29006.8|28966.8|29006.8|28966.8|29006.8|28966.8|0
1732071570000|2024-11-20 02:59:30|29006.5|28966.5|29006.5|28966.5|29006.5|28966.5|29006.5|28966.5|3
1732071580000|2024-11-20 02:59:40|29006.3|28966.3|29006.3|28966.3|29006.3|28966.3|29006.3|28966.3|5
1732071600000|2024-11-20 03:00:00|29006.5|28966.5|29006.8|28966.8|29006.8|28966.8|29006.3|28966.3|2
1732071610000|2024-11-20 03:00:10|29006.5|28966.5|29006.5|28966.5|29006.5|28966.5|29006.5|28966.5|1
1732071620000|2024-11-20 03:00:20|29006.3|28966.3|29006.3|28966.3|29006.3|28966.3|29006.3|28966.3|0
1732071670000|2024-11-20 03:01:10|29001.5|28961.5|29001.5|28961.5|29001.5|28961.5|29001.5|28961.5|0
1732071680000|2024-11-20 03:01:20|29006.3|28966.3|29006.3|28966.3|29006.3|28966.3|29006.3|28966.3|0
1732071760000|2024-11-20 03:02:40|29001.5|28961.5|29001.5|28961.5|29001.5|28961.5|29001.5|28961.5|0
1732071790000|2024-11-20 03:03:10|29006.3|28966.3|29006.3|28966.3|29006.3|28966.3|29006.3|28966.3|0
1732071860000|2024-11-20 03:04:20|29006.5|28966.5|29006.5|28966.5|29006.8|28966.8|29006.5|28966.5|2
1732071880000|2024-11-20 03:04:40|29006.3|28966.3|29006.3|28966.3|29006.3|28966.3|29006.3|28966.3|0
1732071920000|2024-11-20 03:05:20|29006.5|28966.5|29006.5|28966.5|29006.5|28966.5|29006.5|28966.5|1
1732071970000|2024-11-20 03:06:10|29006.3|28966.3|29006.3|28966.3|29006.3|28966.3|29006.3|28966.3|0
1732072320000|2024-11-20 03:12:00|29001.5|28961.5|28996.8|28956.8|29001.5|28961.5|28996.8|28956.8|0
1732072350000|2024-11-20 03:12:30|||||||||10
1732072510000|2024-11-20 03:15:10|29006.5|28966.5|29006.5|28966.5|29006.5|28966.5|29006.5|28966.5|2
1732072540000|2024-11-20 03:15:40|29006.8|28966.8|29006.8|28966.8|29006.8|28966.8|29006.5|28966.5|0
1732072560000|2024-11-20 03:16:00|29006.5|28966.5|29006.8|28966.8|29006.8|28966.8|29006.5|28966.5|0
1732072580000|2024-11-20 03:16:20|29006.5|28966.5|29006.5|28966.5|29006.5|28966.5|29006.5|28966.5|0
1732072620000|2024-11-20 03:17:00|29006.8|28966.8|29006.5|28966.5|29006.8|28966.8|29006.5|28966.5|1
1732072680000|2024-11-20 03:18:00|29006.8|28966.8|29006.5|28966.5|29006.8|28966.8|29006.5|28966.5|0
1732072700000|2024-11-20 03:18:20|29006.3|28966.3|28991.5|28951.5|29006.3|28966.3|28986.8|28946.8|7
1732072740000|2024-11-20 03:19:00|28996.3|28956.3|28996.3|28956.3|28996.3|28956.3|28996.3|28956.3|0
1732072820000|2024-11-20 03:20:20|28991.5|28951.5|28991.5|28951.5|28991.5|28951.5|28991.5|28951.5|0
1732072850000|2024-11-20 03:20:50|28986.8|28946.8|28986.8|28946.8|28986.8|28946.8|28986.8|28946.8|0
1732072900000|2024-11-20 03:21:40|28986.3|28946.3|28986.3|28946.3|28986.3|28946.3|28986.3|28946.3|4
1732072920000|2024-11-20 03:22:00|28981.5|28941.5|28981.5|28941.5|28981.5|28941.5|28981.5|28941.5|0
1732072950000|2024-11-20 03:22:30|28986.5|28946.5|28986.5|28946.5|28986.5|28946.5|28986.5|28946.5|2
1732072960000|2024-11-20 03:22:40|28991.3|28951.3|28996.5|28956.5|28996.5|28956.5|28991.3|28951.3|2
1732072970000|2024-11-20 03:22:50|28991.8|28951.8|28991.5|28951.5|28991.8|28951.8|28991.5|28951.5|0
1732072980000|2024-11-20 03:23:00|28991.3|28951.3|28986.5|28946.5|28991.3|28951.3|28986.5|28946.5|5
1732072990000|2024-11-20 03:23:10|28986.8|28946.8|28986.5|28946.5|28986.8|28946.8|28986.5|28946.5|0
1732073020000|2024-11-20 03:23:40|28986.3|28946.3|28986.3|28946.3|28986.3|28946.3|28986.3|28946.3|0
1732073030000|2024-11-20 03:23:50|28981.5|28941.5|28981.5|28941.5|28981.5|28941.5|28981.5|28941.5|0
1732073040000|2024-11-20 03:24:00|28976.8|28936.8|28981.5|28941.5|28981.5|28941.5|28976.8|28936.8|0
1732073050000|2024-11-20 03:24:10|28986.3|28946.3|28986.3|28946.3|28986.3|28946.3|28986.3|28946.3|0
1732073110000|2024-11-20 03:25:10|28981.3|28941.3|28981.3|28941.3|28981.5|28941.5|28981.3|28941.3|0
1732073120000|2024-11-20 03:25:20|28976.5|28936.5|28976.3|28936.3|28976.5|28936.5|28976.3|28936.3|0
1732073140000|2024-11-20 03:25:40|28976.5|28936.5|28976.5|28936.5|28976.5|28936.5|28976.5|28936.5|0
1732073150000|2024-11-20 03:25:50|28976.3|28936.3|28976.5|28936.5|28976.5|28936.5|28976.3|28936.3|0
1732073160000|2024-11-20 03:26:00|28976.3|28936.3|28976.3|28936.3|28976.3|28936.3|28976.3|28936.3|1
1732073200000|2024-11-20 03:26:40|28976.5|28936.5|28976.5|28936.5|28976.5|28936.5|28976.5|28936.5|1
1732073230000|2024-11-20 03:27:10|28981.5|28941.5|28981.5|28941.5|28981.5|28941.5|28981.5|28941.5|0
1732073260000|2024-11-20 03:27:40|28986.3|28946.3|28986.3|28946.3|28986.3|28946.3|28986.3|28946.3|0
1732073280000|2024-11-20 03:28:00|28981.5|28941.5|28981.5|28941.5|28981.5|28941.5|28981.5|28941.5|0
1732073300000|2024-11-20 03:28:20|28981.3|28941.3|28981.3|28941.3|28981.3|28941.3|28976.5|28936.5|0
1732073340000|2024-11-20 03:29:00|28981.5|28941.5|28981.3|28941.3|28981.5|28941.5|28981.3|28941.3|0
1732073360000|2024-11-20 03:29:20|28981.5|28941.5|28981.5|28941.5|28981.5|28941.5|28981.5|28941.5|0
1732073370000|2024-11-20 03:29:30|28981.3|28941.3|28981.5|28941.5|28981.5|28941.5|28976.5|28936.5|0
1732073380000|2024-11-20 03:29:40|28981.3|28941.3|28981.3|28941.3|28981.3|28941.3|28981.3|28941.3|0
1732073390000|2024-11-20 03:29:50|28981.5|28941.5|28981.3|28941.3|28981.5|28941.5|28981.3|28941.3|0
1732073430000|2024-11-20 03:30:30|28981.5|28941.5|28981.5|28941.5|28981.5|28941.5|28981.5|28941.5|0
1732073450000|2024-11-20 03:30:50|28981.3|28941.3|28981.3|28941.3|28981.3|28941.3|28981.3|28941.3|0
1732073460000|2024-11-20 03:31:00|28976.5|28936.5|28976.5|28936.5|28976.5|28936.5|28976.5|28936.5|0
1732073480000|2024-11-20 03:31:20|28976.8|28936.8|28981.5|28941.5|28981.5|28941.5|28976.8|28936.8|1
1732073560000|2024-11-20 03:32:40|28986.3|28946.3|28986.3|28946.3|28986.3|28946.3|28986.3|28946.3|0
1732073580000|2024-11-20 03:33:00|28981.5|28941.5|28981.5|28941.5|28981.5|28941.5|28981.5|28941.5|0
1732073650000|2024-11-20 03:34:10|28986.3|28946.3|28986.3|28946.3|28986.3|28946.3|28986.3|28946.3|0
1732073680000|2024-11-20 03:34:40|28981.5|28941.5|28981.5|28941.5|28981.5|28941.5|28981.5|28941.5|0
1732073710000|2024-11-20 03:35:10|28986.3|28946.3|28986.3|28946.3|28986.3|28946.3|28986.3|28946.3|0
1732073780000|2024-11-20 03:36:20|||||||||1
1732073800000|2024-11-20 03:36:40|28981.5|28941.5|28981.5|28941.5|28981.5|28941.5|28981.5|28941.5|0
1732073810000|2024-11-20 03:36:50|28976.5|28936.5|28976.5|28936.5|28976.5|28936.5|28976.5|28936.5|0
1732073910000|2024-11-20 03:38:30|28976.3|28936.3|28976.3|28936.3|28976.3|28936.3|28976.3|28936.3|0
1732073920000|2024-11-20 03:38:40|28976.5|28936.5|28976.5|28936.5|28976.5|28936.5|28976.5|28936.5|1
1732073940000|2024-11-20 03:39:00|28976.6|28936.6|28976.6|28936.6|28976.6|28936.6|28976.6|28936.6|0
1732073960000|2024-11-20 03:39:20|28976.3|28936.3|28976.3|28936.3|28976.3|28936.3|28976.3|28936.3|0
1732073990000|2024-11-20 03:39:50|28976.6|28936.6|28976.6|28936.6|28976.6|28936.6|28976.6|28936.6|0
1732074020000|2024-11-20 03:40:20|||||||||1
1732074050000|2024-11-20 03:40:50|28976.3|28936.3|28976.3|28936.3|28976.3|28936.3|28976.3|28936.3|0
1732074120000|2024-11-20 03:42:00|28976.6|28936.6|28976.3|28936.3|28976.6|28936.6|28976.3|28936.3|0
1732074240000|2024-11-20 03:44:00|28976.6|28936.6|28976.6|28936.6|28976.6|28936.6|28976.6|28936.6|0
1732074250000|2024-11-20 03:44:10|28976.3|28936.3|28976.3|28936.3|28976.3|28936.3|28976.3|28936.3|0
1732074300000|2024-11-20 03:45:00|28976.6|28936.6|28976.6|28936.6|28976.6|28936.6|28976.6|28936.6|0
1732074370000|2024-11-20 03:46:10|28976.8|28936.8|28976.8|28936.8|28976.8|28936.8|28976.8|28936.8|0
1732074460000|2024-11-20 03:47:40|28981.6|28941.6|28981.6|28941.6|28981.6|28941.6|28981.6|28941.6|0
1732074470000|2024-11-20 03:47:50|||||||||1
1732074490000|2024-11-20 03:48:10|28976.8|28936.8|28976.6|28936.6|28976.8|28936.8|28976.6|28936.6|0
1732074500000|2024-11-20 03:48:20|28981.3|28941.3|28976.6|28936.6|28981.3|28941.3|28976.6|28936.6|0
1732074550000|2024-11-20 03:49:10|28976.8|28936.8|28976.8|28936.8|28976.8|28936.8|28976.8|28936.8|0
1732074570000|2024-11-20 03:49:30|28981.6|28941.6|28981.6|28941.6|28981.6|28941.6|28981.6|28941.6|0
1732074580000|2024-11-20 03:49:40|28976.8|28936.8|28976.8|28936.8|28976.8|28936.8|28976.8|28936.8|0
1732074600000|2024-11-20 03:50:00|28981.6|28941.6|28981.6|28941.6|28981.6|28941.6|28981.6|28941.6|0
1732074630000|2024-11-20 03:50:30|28976.8|28936.8|28976.8|28936.8|28976.8|28936.8|28976.8|28936.8|0
1732074840000|2024-11-20 03:54:00|28981.6|28941.6|28981.6|28941.6|28981.6|28941.6|28981.6|28941.6|0
1732074880000|2024-11-20 03:54:40|28976.8|28936.8|28981.6|28941.6|28981.6|28941.6|28976.8|28936.8|1
1732074990000|2024-11-20 03:56:30|28976.6|28936.6|28981.3|28941.3|28981.3|28941.3|28976.6|28936.6|2
1732075000000|2024-11-20 03:56:40|28976.6|28936.6|28976.3|28936.3|28976.6|28936.6|28976.3|28936.3|1
1732075050000|2024-11-20 03:57:30|28971.6|28931.6|28971.6|28931.6|28971.6|28931.6|28971.6|28931.6|0
1732075080000|2024-11-20 03:58:00|28966.8|28926.8|28966.6|28926.6|28966.8|28926.8|28966.6|28926.6|2
1732075110000|2024-11-20 03:58:30|28966.3|28926.3|28966.3|28926.3|28966.3|28926.3|28966.3|28926.3|0
1732075130000|2024-11-20 03:58:50|28966.6|28926.6|28966.6|28926.6|28966.6|28926.6|28966.6|28926.6|0
1732075140000|2024-11-20 03:59:00|28966.3|28926.3|28966.3|28926.3|28966.3|28926.3|28966.3|28926.3|0
1732075180000|2024-11-20 03:59:40|28966.1|28926.1|28966.1|28926.1|28966.1|28926.1|28966.1|28926.1|7
1732075240000|2024-11-20 04:00:40|28966.3|28926.3|28961.3|28921.3|28966.3|28926.3|28961.3|28921.3|0
1732075250000|2024-11-20 04:00:50|28956.6|28916.6|28956.6|28916.6|28961.3|28921.3|28956.6|28916.6|0
1732075290000|2024-11-20 04:01:30|28966.3|28926.3|28966.3|28926.3|28966.3|28926.3|28966.3|28926.3|0
1732075380000|2024-11-20 04:03:00|28961.6|28921.6|28966.3|28926.3|28966.3|28926.3|28961.6|28921.6|0
1732075550000|2024-11-20 04:05:50|28961.6|28921.6|28961.6|28921.6|28966.3|28926.3|28961.6|28921.6|0
1732075560000|2024-11-20 04:06:00|28966.3|28926.3|28966.3|28926.3|28966.3|28926.3|28966.3|28926.3|0
1732075820000|2024-11-20 04:10:20|28961.6|28921.6|28961.6|28921.6|28961.6|28921.6|28961.6|28921.6|0
1732075830000|2024-11-20 04:10:30|28966.3|28926.3|28966.3|28926.3|28966.3|28926.3|28966.3|28926.3|0
1732075880000|2024-11-20 04:11:20|28961.3|28921.3|28961.3|28921.3|28961.3|28921.3|28961.3|28921.3|3
1732075890000|2024-11-20 04:11:30|28961.6|28921.6|28966.3|28926.3|28966.3|28926.3|28961.6|28921.6|0
1732076190000|2024-11-20 04:16:30|28956.3|28916.3|28956.3|28916.3|28956.3|28916.3|28956.3|28916.3|5
1732076200000|2024-11-20 04:16:40|28961.1|28921.1|28961.1|28921.1|28961.1|28921.1|28961.1|28921.1|0
1732076210000|2024-11-20 04:16:50|28956.3|28916.3|28956.3|28916.3|28956.3|28916.3|28956.3|28916.3|0
1732076220000|2024-11-20 04:17:00|28951.6|28911.6|28951.1|28911.1|28951.6|28911.6|28951.1|28911.1|2
1732076230000|2024-11-20 04:17:10|28946.3|28906.3|28946.3|28906.3|28946.3|28906.3|28946.3|28906.3|0
1732076240000|2024-11-20 04:17:20|28955.9|28915.9|28951.3|28911.3|28955.9|28915.9|28951.3|28911.3|1
1732076310000|2024-11-20 04:18:30|28946.6|28906.6|28946.6|28906.6|28946.6|28906.6|28946.6|28906.6|0
1732076350000|2024-11-20 04:19:10|28951.4|28911.4|28951.4|28911.4|28951.4|28911.4|28951.4|28911.4|0
1732076390000|2024-11-20 04:19:50|28956.4|28916.4|28951.4|28911.4|28956.4|28916.4|28951.4|28911.4|0
1732076400000|2024-11-20 04:20:00|28956.4|28916.4|28956.4|28916.4|28956.4|28916.4|28956.4|28916.4|0
1732076410000|2024-11-20 04:20:10|28951.6|28911.6|28956.4|28916.4|28956.4|28916.4|28951.6|28911.6|0
1732076570000|2024-11-20 04:22:50|28951.4|28911.4|28951.4|28911.4|28951.4|28911.4|28951.4|28911.4|0
1732076640000|2024-11-20 04:24:00|28965.9|28925.9|28966.1|28926.1|28966.1|28926.1|28965.9|28925.9|2
1732076650000|2024-11-20 04:24:10|28961.1|28921.1|28951.4|28911.4|28961.1|28921.1|28951.4|28911.4|0
1732076660000|2024-11-20 04:24:20|28956.1|28916.1|28956.4|28916.4|28956.4|28916.4|28956.1|28916.1|0
1732076690000|2024-11-20 04:24:50|28966.4|28926.4|28966.4|28926.4|28966.4|28926.4|28966.4|28926.4|2
1732076700000|2024-11-20 04:25:00|||||||||1
1732076710000|2024-11-20 04:25:10|28975.9|28935.9|28971.1|28931.1|28975.9|28935.9|28971.1|28931.1|0
1732076750000|2024-11-20 04:25:50|28975.9|28935.9|28975.9|28935.9|28975.9|28935.9|28975.9|28935.9|0
1732076770000|2024-11-20 04:26:10|28980.6|28940.6|28976.1|28936.1|28981.1|28941.1|28976.1|28936.1|1
1732076790000|2024-11-20 04:26:30|28985.9|28945.9|28985.9|28945.9|28985.9|28945.9|28985.9|28945.9|0
1732076800000|2024-11-20 04:26:40|28980.9|28940.9|28981.1|28941.1|28981.1|28941.1|28980.9|28940.9|3
1732076810000|2024-11-20 04:26:50|28981.6|28941.6|28995.9|28955.9|28995.9|28955.9|28981.6|28941.6|9
1732076830000|2024-11-20 04:27:10|29000.6|28960.6|28996.4|28956.4|29000.6|28960.6|28996.4|28956.4|1
1732076850000|2024-11-20 04:27:30|28996.1|28956.1|28996.1|28956.1|28996.1|28956.1|28996.1|28956.1|0
1732076860000|2024-11-20 04:27:40|28991.4|28951.4|28996.1|28956.1|28996.1|28956.1|28991.4|28951.4|0
1732076870000|2024-11-20 04:27:50|28991.4|28951.4|28991.4|28951.4|28991.4|28951.4|28991.4|28951.4|0
1732076890000|2024-11-20 04:28:10|28991.6|28951.6|28996.4|28956.4|28996.4|28956.4|28991.6|28951.6|0
1732076900000|2024-11-20 04:28:20|28996.1|28956.1|28991.4|28951.4|28996.1|28956.1|28991.4|28951.4|0
1732076910000|2024-11-20 04:28:30|28986.6|28946.6|28986.6|28946.6|28986.6|28946.6|28986.6|28946.6|0
1732076920000|2024-11-20 04:28:40|28991.4|28951.4|28991.4|28951.4|28991.6|28951.6|28991.4|28951.4|0
1732076940000|2024-11-20 04:29:00|28991.1|28951.1|28986.4|28946.4|28991.1|28951.1|28986.4|28946.4|0
1732077010000|2024-11-20 04:30:10|28981.4|28941.4|28981.4|28941.4|28981.4|28941.4|28981.4|28941.4|2
1732077040000|2024-11-20 04:30:40|28976.6|28936.6|28976.4|28936.4|28976.6|28936.6|28976.4|28936.4|0
1732077050000|2024-11-20 04:30:50|28971.6|28931.6|28971.6|28931.6|28971.6|28931.6|28971.6|28931.6|0
1732077090000|2024-11-20 04:31:30|28971.4|28931.4|28976.4|28936.4|28976.4|28936.4|28971.4|28931.4|4
1732077100000|2024-11-20 04:31:40|28971.6|28931.6|28966.6|28926.6|28971.6|28931.6|28966.6|28926.6|0
1732077320000|2024-11-20 04:35:20|28976.4|28936.4|28976.4|28936.4|28976.4|28936.4|28976.4|28936.4|14
1732077340000|2024-11-20 04:35:40|28971.6|28931.6|28976.4|28936.4|28976.4|28936.4|28971.6|28931.6|0
1732077350000|2024-11-20 04:35:50|28971.6|28931.6|28971.6|28931.6|28971.6|28931.6|28971.6|28931.6|0
1732077360000|2024-11-20 04:36:00|||||||||1
1732077380000|2024-11-20 04:36:20|28976.4|28936.4|28971.6|28931.6|28976.4|28936.4|28971.6|28931.6|2
1732077390000|2024-11-20 04:36:30|28976.4|28936.4|28976.8|28936.8|28976.8|28936.8|28976.4|28936.4|4
1732077400000|2024-11-20 04:36:40|28976.6|28936.6|28976.6|28936.6|28976.6|28936.6|28976.6|28936.6|1
1732077410000|2024-11-20 04:36:50|||||||||2
1732077490000|2024-11-20 04:38:10|28976.4|28936.4|28976.4|28936.4|28976.4|28936.4|28976.4|28936.4|1
1732077560000|2024-11-20 04:39:20|28971.6|28931.6|28976.4|28936.4|28976.4|28936.4|28971.6|28931.6|0
1732077570000|2024-11-20 04:39:30|28971.6|28931.6|28971.6|28931.6|28971.6|28931.6|28971.6|28931.6|0
1732077620000|2024-11-20 04:40:20|28976.4|28936.4|28976.4|28936.4|28976.4|28936.4|28976.4|28936.4|0
1732077650000|2024-11-20 04:40:50|28971.6|28931.6|28971.6|28931.6|28971.6|28931.6|28971.6|28931.6|0
1732077770000|2024-11-20 04:42:50|28966.6|28926.6|28966.9|28926.9|28966.9|28926.9|28966.6|28926.6|0
1732077780000|2024-11-20 04:43:00|28971.6|28931.6|28971.6|28931.6|28971.6|28931.6|28971.6|28931.6|0
1732077840000|2024-11-20 04:44:00|28966.6|28926.6|28966.6|28926.6|28966.6|28926.6|28966.6|28926.6|5
1732077850000|2024-11-20 04:44:10|28966.4|28926.4|28966.4|28926.4|28966.4|28926.4|28966.4|28926.4|5
1732077860000|2024-11-20 04:44:20|28966.6|28926.6|28966.6|28926.6|28966.6|28926.6|28966.6|28926.6|2
1732077900000|2024-11-20 04:45:00|28971.4|28931.4|28976.4|28936.4|28976.4|28936.4|28971.4|28931.4|1
1732077910000|2024-11-20 04:45:10|||||||||1
1732077940000|2024-11-20 04:45:40|||||||||12
1732077960000|2024-11-20 04:46:00|28971.6|28931.6|28971.6|28931.6|28971.6|28931.6|28971.6|28931.6|1
1732077990000|2024-11-20 04:46:30|||||||||1
1732078030000|2024-11-20 04:47:10|28966.9|28926.9|28966.9|28926.9|28966.9|28926.9|28966.9|28926.9|0
1732078130000|2024-11-20 04:48:50|28966.4|28926.4|28966.4|28926.4|28966.4|28926.4|28966.4|28926.4|2
1732078420000|2024-11-20 04:53:40|28966.6|28926.6|28966.6|28926.6|28966.6|28926.6|28966.6|28926.6|1
1732078600000|2024-11-20 04:56:40|28966.9|28926.9|28976.4|28936.4|28976.4|28936.4|28966.9|28926.9|0
1732078650000|2024-11-20 04:57:30|28971.6|28931.6|28966.6|28926.6|28971.6|28931.6|28966.6|28926.6|0
1732078670000|2024-11-20 04:57:50|28966.9|28926.9|28966.9|28926.9|28966.9|28926.9|28966.9|28926.9|0
1732078700000|2024-11-20 04:58:20|28966.6|28926.6|28966.6|28926.6|28966.6|28926.6|28966.6|28926.6|0
1732078920000|2024-11-20 05:02:00|28966.4|28926.4|28966.4|28926.4|28966.4|28926.4|28966.4|28926.4|0
1732079030000|2024-11-20 05:03:50|28961.6|28921.6|28961.6|28921.6|28961.6|28921.6|28961.6|28921.6|0
1732079080000|2024-11-20 05:04:40|28966.4|28926.4|28961.6|28921.6|28966.4|28926.4|28961.6|28921.6|0
1732079350000|2024-11-20 05:09:10|28956.9|28916.9|28956.9|28916.9|28956.9|28916.9|28956.9|28916.9|1
1732079370000|2024-11-20 05:09:30|28956.6|28916.6|28956.6|28916.6|28956.6|28916.6|28956.6|28916.6|0
1732079520000|2024-11-20 05:12:00|28961.6|28921.6|28961.6|28921.6|28961.6|28921.6|28961.6|28921.6|0
1732079560000|2024-11-20 05:12:40|28956.9|28916.9|28956.6|28916.6|28956.9|28916.9|28956.6|28916.6|0
1732079620000|2024-11-20 05:13:40|28961.6|28921.6|28961.6|28921.6|28961.6|28921.6|28961.6|28921.6|0
1732079640000|2024-11-20 05:14:00|28966.4|28926.4|28966.4|28926.4|28966.4|28926.4|28966.4|28926.4|0
1732080150000|2024-11-20 05:22:30|28976.4|28936.4|28976.4|28936.4|28976.4|28936.4|28976.4|28936.4|2
1732080160000|2024-11-20 05:22:40|28986.4|28946.4|28986.4|28946.4|28986.4|28946.4|28986.4|28946.4|8
1732080210000|2024-11-20 05:23:30|||||||||1
1732080220000|2024-11-20 05:23:40|28996.4|28956.4|28996.4|28956.4|28996.4|28956.4|28996.4|28956.4|1
1732080230000|2024-11-20 05:23:50|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|0
1732080240000|2024-11-20 05:24:00|28996.4|28956.4|28996.4|28956.4|28996.4|28956.4|28996.4|28956.4|0
1732080270000|2024-11-20 05:24:30|28996.7|28956.7|29006.2|28966.2|29006.2|28966.2|28996.7|28956.7|1
1732080280000|2024-11-20 05:24:40|28996.7|28956.7|28996.4|28956.4|28996.7|28956.7|28996.4|28956.4|0
1732080290000|2024-11-20 05:24:50|29006.7|28966.7|29011.7|28971.7|29011.7|28971.7|29006.7|28966.7|17
1732080300000|2024-11-20 05:25:00|29011.4|28971.4|29016.4|28976.4|29016.4|28976.4|29011.4|28971.4|1
1732080320000|2024-11-20 05:25:20|29021.4|28981.4|29021.4|28981.4|29021.4|28981.4|29021.4|28981.4|7
1732080330000|2024-11-20 05:25:30|29016.7|28976.7|29016.4|28976.4|29016.7|28976.7|29016.4|28976.4|1
1732080350000|2024-11-20 05:25:50|||||||||1
1732080360000|2024-11-20 05:26:00|||||||||1
1732080370000|2024-11-20 05:26:10|29026.4|28986.4|29026.4|28986.4|29026.4|28986.4|29026.4|28986.4|15
1732080380000|2024-11-20 05:26:20|29021.7|28981.7|29021.7|28981.7|29021.7|28981.7|29021.7|28981.7|0
1732080390000|2024-11-20 05:26:30|29026.4|28986.4|29026.4|28986.4|29026.4|28986.4|29026.4|28986.4|0
1732080400000|2024-11-20 05:26:40|29021.7|28981.7|29026.4|28986.4|29026.4|28986.4|29021.7|28981.7|0
1732080410000|2024-11-20 05:26:50|29026.7|28986.7|29026.7|28986.7|29026.7|28986.7|29026.7|28986.7|1
1732080460000|2024-11-20 05:27:40|29026.4|28986.4|29026.4|28986.4|29026.4|28986.4|29026.4|28986.4|0
1732080470000|2024-11-20 05:27:50|29026.7|28986.7|29026.7|28986.7|29026.9|28986.9|29026.7|28986.7|4
1732080480000|2024-11-20 05:28:00|29021.9|28981.9|29021.9|28981.9|29021.9|28981.9|29021.9|28981.9|0
1732080490000|2024-11-20 05:28:10|29026.7|28986.7|29021.9|28981.9|29026.9|28986.9|29021.9|28981.9|0
1732080510000|2024-11-20 05:28:30|29022.1|28982.1|29026.9|28986.9|29026.9|28986.9|29022.1|28982.1|0
1732080520000|2024-11-20 05:28:40|29026.7|28986.7|29026.7|28986.7|29026.7|28986.7|29026.7|28986.7|1
1732080530000|2024-11-20 05:28:50|29021.9|28981.9|29021.7|28981.7|29026.7|28986.7|29021.7|28981.7|0
1732080540000|2024-11-20 05:29:00|29016.9|28976.9|29016.9|28976.9|29016.9|28976.9|29016.9|28976.9|0
1732080590000|2024-11-20 05:29:50|29011.9|28971.9|29006.9|28966.9|29011.9|28971.9|29006.9|28966.9|2
1732080600000|2024-11-20 05:30:00|29006.7|28966.7|29006.7|28966.7|29006.9|28966.9|29006.7|28966.7|0
1732080610000|2024-11-20 05:30:10|29006.9|28966.9|29006.9|28966.9|29006.9|28966.9|29006.7|28966.7|0
1732080620000|2024-11-20 05:30:20|29006.7|28966.7|29006.9|28966.9|29006.9|28966.9|29006.7|28966.7|0
1732080630000|2024-11-20 05:30:30|29006.7|28966.7|29006.7|28966.7|29006.7|28966.7|29006.7|28966.7|0
1732080640000|2024-11-20 05:30:40|29006.9|28966.9|29006.9|28966.9|29006.9|28966.9|29006.9|28966.9|0
1732080650000|2024-11-20 05:30:50|29006.7|28966.7|29006.7|28966.7|29006.7|28966.7|29006.7|28966.7|0
1732080660000|2024-11-20 05:31:00|29006.9|28966.9|29006.7|28966.7|29006.9|28966.9|29006.7|28966.7|0
1732080690000|2024-11-20 05:31:30|29006.9|28966.9|29006.9|28966.9|29006.9|28966.9|29006.9|28966.9|0
1732080700000|2024-11-20 05:31:40|29006.7|28966.7|29006.9|28966.9|29006.9|28966.9|29006.7|28966.7|0
1732080750000|2024-11-20 05:32:30|29011.7|28971.7|29011.7|28971.7|29011.7|28971.7|29011.7|28971.7|0
1732080770000|2024-11-20 05:32:50|29016.4|28976.4|29016.4|28976.4|29016.4|28976.4|29016.4|28976.4|0
1732080780000|2024-11-20 05:33:00|29016.7|28976.7|29016.7|28976.7|29016.7|28976.7|29016.7|28976.7|1
1732080830000|2024-11-20 05:33:50|29016.9|28976.9|29016.9|28976.9|29016.9|28976.9|29016.9|28976.9|0
1732080840000|2024-11-20 05:34:00|29016.7|28976.7|29016.7|28976.7|29016.7|28976.7|29016.7|28976.7|0
1732080850000|2024-11-20 05:34:10|29016.4|28976.4|29006.9|28966.9|29016.4|28976.4|29006.9|28966.9|0
1732080880000|2024-11-20 05:34:40|29006.7|28966.7|29006.7|28966.7|29006.7|28966.7|29006.7|28966.7|0
1732080910000|2024-11-20 05:35:10|29006.9|28966.9|29006.9|28966.9|29006.9|28966.9|29006.9|28966.9|0
1732080970000|2024-11-20 05:36:10|29006.7|28966.7|29006.7|28966.7|29006.7|28966.7|29006.7|28966.7|0
1732080990000|2024-11-20 05:36:30|29006.9|28966.9|29006.9|28966.9|29006.9|28966.9|29006.9|28966.9|0
1732081060000|2024-11-20 05:37:40|29011.7|28971.7|29006.9|28966.9|29011.7|28971.7|29006.9|28966.9|0
1732081090000|2024-11-20 05:38:10|29001.7|28961.7|29001.7|28961.7|29001.7|28961.7|29001.7|28961.7|1
1732081100000|2024-11-20 05:38:20|29006.4|28966.4|28996.9|28956.9|29006.4|28966.4|28996.9|28956.9|0
1732081200000|2024-11-20 05:40:00|28991.7|28951.7|28996.4|28956.4|28996.4|28956.4|28991.7|28951.7|1
1732081210000|2024-11-20 05:40:10|28991.7|28951.7|28991.7|28951.7|28991.7|28951.7|28991.7|28951.7|0
1732081250000|2024-11-20 05:40:50|28996.4|28956.4|28996.4|28956.4|28996.4|28956.4|28996.4|28956.4|0
1732081260000|2024-11-20 05:41:00|28996.9|28956.9|29001.7|28961.7|29001.7|28961.7|28996.9|28956.9|1
1732081320000|2024-11-20 05:42:00|28996.9|28956.9|28996.9|28956.9|28996.9|28956.9|28996.9|28956.9|0
1732081370000|2024-11-20 05:42:50|29001.7|28961.7|29001.7|28961.7|29001.7|28961.7|29001.7|28961.7|0
1732081380000|2024-11-20 05:43:00|28996.9|28956.9|29001.7|28961.7|29001.7|28961.7|28996.9|28956.9|0
1732081390000|2024-11-20 05:43:10|29006.4|28966.4|29001.7|28961.7|29006.4|28966.4|29001.7|28961.7|0
1732081410000|2024-11-20 05:43:30|28996.9|28956.9|28996.9|28956.9|28996.9|28956.9|28996.9|28956.9|0
1732081450000|2024-11-20 05:44:10|28996.7|28956.7|28996.4|28956.4|28996.7|28956.7|28996.4|28956.4|0
1732081460000|2024-11-20 05:44:20|28991.7|28951.7|28996.4|28956.4|28996.4|28956.4|28991.7|28951.7|0
1732081470000|2024-11-20 05:44:30|28991.7|28951.7|28991.7|28951.7|28996.4|28956.4|28991.7|28951.7|0
1732081490000|2024-11-20 05:44:50|28996.4|28956.4|28996.4|28956.4|28996.4|28956.4|28996.4|28956.4|0
1732081540000|2024-11-20 05:45:40|28991.7|28951.7|28996.4|28956.4|28996.4|28956.4|28991.7|28951.7|0
1732081570000|2024-11-20 05:46:10|28991.7|28951.7|28996.4|28956.4|28996.4|28956.4|28991.7|28951.7|0
1732081590000|2024-11-20 05:46:30|28991.7|28951.7|28991.7|28951.7|28991.7|28951.7|28991.7|28951.7|0
1732081630000|2024-11-20 05:47:10|28986.9|28946.9|28986.9|28946.9|28986.9|28946.9|28986.9|28946.9|0
1732081670000|2024-11-20 05:47:50|28986.7|28946.7|28986.7|28946.7|28986.7|28946.7|28986.7|28946.7|0
1732081740000|2024-11-20 05:49:00|28986.4|28946.4|28986.4|28946.4|28986.4|28946.4|28986.4|28946.4|1
1732081790000|2024-11-20 05:49:50|28981.7|28941.7|28976.4|28936.4|28986.4|28946.4|28976.4|28936.4|16
1732081800000|2024-11-20 05:50:00|||||||||1
1732081830000|2024-11-20 05:50:30|||||||||1
1732081860000|2024-11-20 05:51:00|28976.7|28936.7|28976.7|28936.7|28976.7|28936.7|28976.7|28936.7|1
1732081870000|2024-11-20 05:51:10|28976.4|28936.4|28976.4|28936.4|28976.4|28936.4|28976.4|28936.4|0
1732081980000|2024-11-20 05:53:00|28971.7|28931.7|28976.4|28936.4|28976.4|28936.4|28971.7|28931.7|0
1732082000000|2024-11-20 05:53:20|28971.7|28931.7|28971.7|28931.7|28971.7|28931.7|28971.7|28931.7|0
1732082010000|2024-11-20 05:53:30|28976.4|28936.4|28971.7|28931.7|28976.4|28936.4|28971.7|28931.7|0
1732082020000|2024-11-20 05:53:40|28976.4|28936.4|28976.4|28936.4|28976.4|28936.4|28976.4|28936.4|0
1732082060000|2024-11-20 05:54:20|28976.7|28936.7|28976.4|28936.4|28976.7|28936.7|28976.4|28936.4|0
1732082070000|2024-11-20 05:54:30|28976.7|28936.7|28976.7|28936.7|28976.7|28936.7|28976.7|28936.7|0
1732082080000|2024-11-20 05:54:40|28976.4|28936.4|28976.4|28936.4|28976.4|28936.4|28976.4|28936.4|0
1732082090000|2024-11-20 05:54:50|||||||||10
1732082160000|2024-11-20 05:56:00|28976.5|28936.5|28976.5|28936.5|28976.5|28936.5|28976.5|28936.5|0
1732082200000|2024-11-20 05:56:40|28971.5|28931.5|28971.5|28931.5|28971.5|28931.5|28971.5|28931.5|0
1732082290000|2024-11-20 05:58:10|28971.7|28931.7|28971.5|28931.5|28971.7|28931.7|28971.5|28931.5|0
1732082300000|2024-11-20 05:58:20|28966.7|28926.7|28966.7|28926.7|28966.7|28926.7|28966.7|28926.7|0
1732082310000|2024-11-20 05:58:30|28966.5|28926.5|28966.7|28926.7|28966.7|28926.7|28966.5|28926.5|0
1732082340000|2024-11-20 05:59:00|28966.5|28926.5|28966.5|28926.5|28966.5|28926.5|28966.5|28926.5|0
1732082350000|2024-11-20 05:59:10|28966.7|28926.7|28966.7|28926.7|28966.7|28926.7|28966.7|28926.7|0
1732082360000|2024-11-20 05:59:20|28966.5|28926.5|28966.7|28926.7|28966.7|28926.7|28966.5|28926.5|0
1732082400000|2024-11-20 06:00:00|28966.5|28926.5|28966.5|28926.5|28966.5|28926.5|28966.5|28926.5|0
1732082440000|2024-11-20 06:00:40|28961.7|28921.7|28966.5|28926.5|28966.5|28926.5|28961.7|28921.7|1
1732082460000|2024-11-20 06:01:00|28961.7|28921.7|28956.7|28916.7|28966.5|28926.5|28956.7|28916.7|0
1732082470000|2024-11-20 06:01:10|28961.5|28921.5|28956.7|28916.7|28961.5|28921.5|28956.7|28916.7|0
1732082490000|2024-11-20 06:01:30|28961.5|28921.5|28961.5|28921.5|28961.5|28921.5|28961.5|28921.5|0
1732082500000|2024-11-20 06:01:40|28956.7|28916.7|28956.7|28916.7|28956.7|28916.7|28956.7|28916.7|0
1732082510000|2024-11-20 06:01:50|28956.5|28916.5|28956.7|28916.7|28956.7|28916.7|28956.5|28916.5|0
1732082520000|2024-11-20 06:02:00|28961.5|28921.5|28956.7|28916.7|28961.5|28921.5|28956.7|28916.7|0
1732082530000|2024-11-20 06:02:10|28961.5|28921.5|28956.7|28916.7|28961.5|28921.5|28956.7|28916.7|0
1732082560000|2024-11-20 06:02:40|28961.5|28921.5|28961.7|28921.7|28966.5|28926.5|28961.5|28921.5|0
1732082570000|2024-11-20 06:02:50|28961.5|28921.5|28961.5|28921.5|28961.5|28921.5|28961.5|28921.5|0
1732082580000|2024-11-20 06:03:00|28961.7|28921.7|28961.7|28921.7|28966.5|28926.5|28961.7|28921.7|0
1732082600000|2024-11-20 06:03:20|28966.5|28926.5|28966.5|28926.5|28966.5|28926.5|28966.5|28926.5|0
1732082610000|2024-11-20 06:03:30|28961.7|28921.7|28966.5|28926.5|28966.5|28926.5|28961.7|28921.7|0
1732082630000|2024-11-20 06:03:50|28961.7|28921.7|28966.5|28926.5|28966.5|28926.5|28961.7|28921.7|0
1732082640000|2024-11-20 06:04:00|28966.7|28926.7|28966.5|28926.5|28966.7|28926.7|28966.5|28926.5|0
1732082670000|2024-11-20 06:04:30|28961.7|28921.7|28961.7|28921.7|28966.5|28926.5|28961.7|28921.7|0
1732082680000|2024-11-20 06:04:40|28966.5|28926.5|28961.7|28921.7|28966.5|28926.5|28961.7|28921.7|0
1732082690000|2024-11-20 06:04:50|28961.5|28921.5|28961.5|28921.5|28961.5|28921.5|28961.5|28921.5|4
1732082710000|2024-11-20 06:05:10|28961.7|28921.7|28961.5|28921.5|28966.2|28926.2|28961.5|28921.5|0
1732082720000|2024-11-20 06:05:20|28956.7|28916.7|28956.7|28916.7|28956.7|28916.7|28956.7|28916.7|0
1732082730000|2024-11-20 06:05:30|28961.5|28921.5|28961.5|28921.5|28961.5|28921.5|28961.5|28921.5|0
1732082740000|2024-11-20 06:05:40|28956.7|28916.7|28961.5|28921.5|28961.5|28921.5|28956.7|28916.7|0
1732082750000|2024-11-20 06:05:50|28961.7|28921.7|28966.5|28926.5|28966.5|28926.5|28961.7|28921.7|0
1732082790000|2024-11-20 06:06:30|28961.7|28921.7|28961.7|28921.7|28961.7|28921.7|28961.7|28921.7|0
1732082800000|2024-11-20 06:06:40|28961.5|28921.5|28961.5|28921.5|28961.5|28921.5|28961.5|28921.5|0
1732082810000|2024-11-20 06:06:50|28956.7|28916.7|28956.7|28916.7|28956.7|28916.7|28956.7|28916.7|0
1732082830000|2024-11-20 06:07:10|28956.5|28916.5|28956.5|28916.5|28956.5|28916.5|28956.5|28916.5|0
1732082880000|2024-11-20 06:08:00|28956.7|28916.7|28961.5|28921.5|28961.5|28921.5|28956.7|28916.7|3
1732082890000|2024-11-20 06:08:10|28961.7|28921.7|28966.5|28926.5|28966.5|28926.5|28961.7|28921.7|0
1732082990000|2024-11-20 06:09:50|28961.5|28921.5|28961.5|28921.5|28961.5|28921.5|28961.5|28921.5|8
1732083000000|2024-11-20 06:10:00|28961.7|28921.7|28966.5|28926.5|28966.5|28926.5|28961.5|28921.5|1
1732083050000|2024-11-20 06:10:50|28966.2|28926.2|28966.5|28926.5|28966.5|28926.5|28961.5|28921.5|0
1732083060000|2024-11-20 06:11:00|28961.5|28921.5|28961.5|28921.5|28961.5|28921.5|28961.5|28921.5|0
1732083070000|2024-11-20 06:11:10|28966.2|28926.2|28966.5|28926.5|28966.5|28926.5|28966.2|28926.2|0
1732083080000|2024-11-20 06:11:20|28961.7|28921.7|28961.5|28921.5|28966.5|28926.5|28961.5|28921.5|0
1732083100000|2024-11-20 06:11:40|28961.7|28921.7|28961.5|28921.5|28961.7|28921.7|28961.5|28921.5|0
1732083160000|2024-11-20 06:12:40|28956.7|28916.7|28956.7|28916.7|28956.7|28916.7|28956.7|28916.7|0
1732083170000|2024-11-20 06:12:50|28956.5|28916.5|28956.5|28916.5|28956.5|28916.5|28956.5|28916.5|0
1732083180000|2024-11-20 06:13:00|28961.5|28921.5|28956.7|28916.7|28961.5|28921.5|28956.7|28916.7|1
1732083190000|2024-11-20 06:13:10|28956.5|28916.5|28956.5|28916.5|28956.5|28916.5|28956.5|28916.5|0
1732083270000|2024-11-20 06:14:30|||||||||1
1732083290000|2024-11-20 06:14:50|||||||||10
1732083300000|2024-11-20 06:15:00|||||||||1
1732083580000|2024-11-20 06:19:40|28956.7|28916.7|28956.7|28916.7|28956.7|28916.7|28956.7|28916.7|2
1732083590000|2024-11-20 06:19:50|28956.5|28916.5|28956.5|28916.5|28956.5|28916.5|28956.5|28916.5|3
1732083600000|2024-11-20 06:20:00|||||||||1
1732083640000|2024-11-20 06:20:40|28961.5|28921.5|28961.5|28921.5|28961.5|28921.5|28961.5|28921.5|1
1732083680000|2024-11-20 06:21:20|28961.7|28921.7|28961.5|28921.5|28961.7|28921.7|28961.5|28921.5|0
1732083730000|2024-11-20 06:22:10|28956.7|28916.7|28961.5|28921.5|28961.5|28921.5|28956.7|28916.7|0
1732083790000|2024-11-20 06:23:10|28961.2|28921.2|28956.5|28916.5|28961.2|28921.2|28956.5|28916.5|0
1732083850000|2024-11-20 06:24:10|||||||||1
1732083870000|2024-11-20 06:24:30|28966.5|28926.5|28966.5|28926.5|28966.5|28926.5|28966.5|28926.5|2
1732083890000|2024-11-20 06:24:50|28961.5|28921.5|28961.5|28921.5|28961.5|28921.5|28961.5|28921.5|11
1732083900000|2024-11-20 06:25:00|28956.5|28916.5|28956.5|28916.5|28956.5|28916.5|28956.5|28916.5|1
1732083990000|2024-11-20 06:26:30|28961.5|28921.5|28956.5|28916.5|28961.5|28921.5|28956.5|28916.5|1
1732084020000|2024-11-20 06:27:00|||||||||1
1732084060000|2024-11-20 06:27:40|||||||||1
1732084190000|2024-11-20 06:29:50|||||||||6
1732084200000|2024-11-20 06:30:00|28951.5|28911.5|28946.5|28906.5|28951.5|28911.5|28946.5|28906.5|1
1732084490000|2024-11-20 06:34:50|||||||||1
1732084610000|2024-11-20 06:36:50|28946.7|28906.7|28946.5|28906.5|28946.7|28906.7|28946.5|28906.5|0
1732084630000|2024-11-20 06:37:10|28951.5|28911.5|28951.5|28911.5|28951.5|28911.5|28951.5|28911.5|4
1732084660000|2024-11-20 06:37:40|28946.5|28906.5|28951.5|28911.5|28951.5|28911.5|28946.5|28906.5|0
1732084670000|2024-11-20 06:37:50|28946.5|28906.5|28951.5|28911.5|28951.5|28911.5|28946.5|28906.5|0
1732084680000|2024-11-20 06:38:00|28946.5|28906.5|28951.5|28911.5|28951.5|28911.5|28946.5|28906.5|1
1732084690000|2024-11-20 06:38:10|28951.3|28911.3|28946.5|28906.5|28951.5|28911.5|28946.5|28906.5|0
1732084830000|2024-11-20 06:40:30|28936.5|28896.5|28936.5|28896.5|28936.5|28896.5|28936.5|28896.5|10
1732084970000|2024-11-20 06:42:50|28936.7|28896.7|28936.7|28896.7|28936.7|28896.7|28936.7|28896.7|0
1732084980000|2024-11-20 06:43:00|28936.5|28896.5|28936.5|28896.5|28936.5|28896.5|28936.5|28896.5|0
1732085090000|2024-11-20 06:44:50|28926.5|28886.5|28926.5|28886.5|28926.5|28886.5|28926.5|28886.5|5
1732085100000|2024-11-20 06:45:00|||||||||4
1732085110000|2024-11-20 06:45:10|28931.5|28891.5|28936.5|28896.5|28936.5|28896.5|28931.5|28891.5|0
1732085150000|2024-11-20 06:45:50|||||||||1
1732085160000|2024-11-20 06:46:00|28931.7|28891.7|28936.5|28896.5|28936.5|28896.5|28931.7|28891.7|1
1732085180000|2024-11-20 06:46:20|28926.5|28886.5|28926.5|28886.5|28926.5|28886.5|28926.5|28886.5|8
1732085210000|2024-11-20 06:46:50|||||||||1
1732085220000|2024-11-20 06:47:00|||||||||1
1732085250000|2024-11-20 06:47:30|28936.5|28896.5|28936.5|28896.5|28936.5|28896.5|28936.5|28896.5|6
1732085270000|2024-11-20 06:47:50|||||||||1
1732085280000|2024-11-20 06:48:00|28931.5|28891.5|28931.5|28891.5|28931.5|28891.5|28931.5|28891.5|1
1732085290000|2024-11-20 06:48:10|28931.7|28891.7|28931.5|28891.5|28936.5|28896.5|28931.5|28891.5|0
1732085310000|2024-11-20 06:48:30|28926.7|28886.7|28926.7|28886.7|28931.5|28891.5|28926.5|28886.5|0
1732085320000|2024-11-20 06:48:40|28926.5|28886.5|28926.5|28886.5|28926.5|28886.5|28926.5|28886.5|0
1732085330000|2024-11-20 06:48:50|||||||||1
1732085380000|2024-11-20 06:49:40|||||||||23
1732085400000|2024-11-20 06:50:00|||||||||1
1732085430000|2024-11-20 06:50:30|||||||||1
1732085440000|2024-11-20 06:50:40|28931.5|28891.5|28931.5|28891.5|28931.5|28891.5|28931.5|28891.5|9
1732085450000|2024-11-20 06:50:50|||||||||1
1732085460000|2024-11-20 06:51:00|||||||||1
1732085480000|2024-11-20 06:51:20|28926.5|28886.5|28931.5|28891.5|28931.5|28891.5|28926.5|28886.5|0
1732085490000|2024-11-20 06:51:30|28931.7|28891.7|28936.5|28896.5|28936.5|28896.5|28931.7|28891.7|3
1732085510000|2024-11-20 06:51:50|||||||||1
1732085640000|2024-11-20 06:54:00|28941.7|28901.7|28936.5|28896.5|28941.7|28901.7|28936.5|28896.5|2
1732085810000|2024-11-20 06:56:50|28936.7|28896.7|28936.7|28896.7|28936.7|28896.7|28936.7|28896.7|0
1732085820000|2024-11-20 06:57:00|28936.5|28896.5|28936.5|28896.5|28936.5|28896.5|28936.5|28896.5|0
1732086070000|2024-11-20 07:01:10|28941.8|28901.8|28941.5|28901.5|28941.8|28901.8|28936.8|28896.8|1
1732086120000|2024-11-20 07:02:00|28941.8|28901.8|28946.5|28906.5|28946.5|28906.5|28941.8|28901.8|0
1732086140000|2024-11-20 07:02:20|||||||||11
1732086230000|2024-11-20 07:03:50|28951.8|28911.8|28951.8|28911.8|28951.8|28911.8|28951.8|28911.8|6
1732086240000|2024-11-20 07:04:00|28951.5|28911.5|28946.5|28906.5|28951.5|28911.5|28946.5|28906.5|1
1732086310000|2024-11-20 07:05:10|28956.5|28916.5|28956.5|28916.5|28956.5|28916.5|28956.5|28916.5|5
1732086360000|2024-11-20 07:06:00|||||||||1
1732086630000|2024-11-20 07:10:30|28951.5|28911.5|28951.5|28911.5|28951.5|28911.5|28951.5|28911.5|1
1732086640000|2024-11-20 07:10:40|28951.8|28911.8|28951.8|28911.8|28951.8|28911.8|28951.8|28911.8|0
1732086650000|2024-11-20 07:10:50|28956.5|28916.5|28956.5|28916.5|28956.5|28916.5|28956.5|28916.5|0
1732086670000|2024-11-20 07:11:10|28951.8|28911.8|28946.5|28906.5|28951.8|28911.8|28946.5|28906.5|1
1732086770000|2024-11-20 07:12:50|28951.5|28911.5|28951.5|28911.5|28951.5|28911.5|28951.5|28911.5|0
1732086800000|2024-11-20 07:13:20|28946.8|28906.8|28946.8|28906.8|28946.8|28906.8|28946.8|28906.8|0
1732086970000|2024-11-20 07:16:10|28946.5|28906.5|28946.5|28906.5|28946.5|28906.5|28946.5|28906.5|0
1732087120000|2024-11-20 07:18:40|28956.1|28916.1|28956.5|28916.5|28956.5|28916.5|28947|28907|1
1732087270000|2024-11-20 07:21:10|||||||||4
1732087310000|2024-11-20 07:21:50|28966.5|28926.5|28966.5|28926.5|28966.5|28926.5|28966.5|28926.5|2
1732087320000|2024-11-20 07:22:00|||||||||1
1732087360000|2024-11-20 07:22:40|28961.5|28921.5|28961.5|28921.5|28961.5|28921.5|28961.5|28921.5|1
1732087500000|2024-11-20 07:25:00|28961.3|28921.3|28956.5|28916.5|28961.3|28921.3|28956.5|28916.5|0
1732087680000|2024-11-20 07:28:00|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|0
1732087690000|2024-11-20 07:28:10|28961.5|28921.5|28961.5|28921.5|28961.5|28921.5|28961.5|28921.5|0
1732087800000|2024-11-20 07:30:00|28961.8|28921.8|28961.8|28921.8|28961.8|28921.8|28961.5|28921.5|1
1732087820000|2024-11-20 07:30:20|28961.5|28921.5|28961.5|28921.5|28961.5|28921.5|28961.5|28921.5|0
1732087860000|2024-11-20 07:31:00|28961.8|28921.8|28961.5|28921.5|28961.8|28921.8|28961.5|28921.5|0
1732087960000|2024-11-20 07:32:40|28961.6|28921.6|28961.6|28921.6|28961.6|28921.6|28961.6|28921.6|0
1732088020000|2024-11-20 07:33:40|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|0
1732088030000|2024-11-20 07:33:50|28956.6|28916.6|28956.6|28916.6|28956.6|28916.6|28956.6|28916.6|0
1732088090000|2024-11-20 07:34:50|||||||||3
1732088160000|2024-11-20 07:36:00|28961.6|28921.6|28956.6|28916.6|28961.6|28921.6|28956.6|28916.6|8
1732088350000|2024-11-20 07:39:10|28951.6|28911.6|28951.6|28911.6|28951.8|28911.8|28951.6|28911.6|1
1732088360000|2024-11-20 07:39:20|28956.3|28916.3|28951.6|28911.6|28956.3|28916.3|28951.6|28911.6|0
1732088400000|2024-11-20 07:40:00|28946.8|28906.8|28946.8|28906.8|28946.8|28906.8|28946.8|28906.8|0
1732088540000|2024-11-20 07:42:20|28947|28907|28956.6|28916.6|28956.6|28916.6|28947|28907|0
1732088580000|2024-11-20 07:43:00|28951.8|28911.8|28956.6|28916.6|28956.6|28916.6|28951.8|28911.8|0
1732088640000|2024-11-20 07:44:00|28951.6|28911.6|28951.6|28911.6|28951.6|28911.6|28951.6|28911.6|0
1732088690000|2024-11-20 07:44:50|28951.8|28911.8|28951.6|28911.6|28951.8|28911.8|28951.6|28911.6|0
1732088710000|2024-11-20 07:45:10|28951.8|28911.8|28956.6|28916.6|28956.6|28916.6|28951.8|28911.8|0
1732089160000|2024-11-20 07:52:40|28951.8|28911.8|28946.6|28906.6|28951.8|28911.8|28946.6|28906.6|2
1732089180000|2024-11-20 07:53:00|||||||||1
1732089200000|2024-11-20 07:53:20|28951.8|28911.8|28951.8|28911.8|28951.8|28911.8|28951.8|28911.8|6
1732089210000|2024-11-20 07:53:30|28951.6|28911.6|28951.8|28911.8|28951.8|28911.8|28951.6|28911.6|0
1732089230000|2024-11-20 07:53:50|28956.6|28916.6|28951.8|28911.8|28956.6|28916.6|28951.8|28911.8|0
1732089250000|2024-11-20 07:54:10|28956.6|28916.6|28956.6|28916.6|28956.6|28916.6|28956.6|28916.6|0
1732089260000|2024-11-20 07:54:20|28951.8|28911.8|28951.8|28911.8|28951.8|28911.8|28951.8|28911.8|0
1732089270000|2024-11-20 07:54:30|28956.6|28916.6|28956.6|28916.6|28956.6|28916.6|28956.6|28916.6|0
1732089360000|2024-11-20 07:56:00|||||||||1
1732089440000|2024-11-20 07:57:20|||||||||1
1732089540000|2024-11-20 07:59:00|||||||||5
1732089580000|2024-11-20 07:59:40|||||||||21
1732089600000|2024-11-20 08:00:00|||||||||3
1732089620000|2024-11-20 08:00:20|28946.6|28906.6|28946.6|28906.6|28946.6|28906.6|28946.6|28906.6|8
1732089640000|2024-11-20 08:00:40|||||||||1
1732089660000|2024-11-20 08:01:00|28951.6|28911.6|28951.6|28911.6|28951.8|28911.8|28951.6|28911.6|2
1732089670000|2024-11-20 08:01:10|||||||||11
1732089680000|2024-11-20 08:01:20|||||||||1
1732089690000|2024-11-20 08:01:30|||||||||18
1732089710000|2024-11-20 08:01:50|||||||||1
1732089720000|2024-11-20 08:02:00|||||||||1
1732089730000|2024-11-20 08:02:10|||||||||1
1732089740000|2024-11-20 08:02:20|28951.8|28911.8|28951.8|28911.8|28951.8|28911.8|28951.8|28911.8|0
1732089750000|2024-11-20 08:02:30|28951.6|28911.6|28956.6|28916.6|28956.6|28916.6|28951.6|28911.6|1
1732089780000|2024-11-20 08:03:00|||||||||3
1732089790000|2024-11-20 08:03:10|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|3
1732089800000|2024-11-20 08:03:20|28961.6|28921.6|28961.6|28921.6|28961.6|28921.6|28961.6|28921.6|0
1732089810000|2024-11-20 08:03:30|28956.8|28916.8|28961.6|28921.6|28961.6|28921.6|28956.8|28916.8|0
1732089830000|2024-11-20 08:03:50|28961.8|28921.8|28966.6|28926.6|28966.6|28926.6|28961.8|28921.8|0
1732089840000|2024-11-20 08:04:00|||||||||1
1732089970000|2024-11-20 08:06:10|||||||||1
1732090080000|2024-11-20 08:08:00|||||||||20
1732090090000|2024-11-20 08:08:10|28961.8|28921.8|28961.8|28921.8|28961.8|28921.8|28961.8|28921.8|0
1732090100000|2024-11-20 08:08:20|28961.6|28921.6|28956.8|28916.8|28961.6|28921.6|28956.8|28916.8|2
1732090110000|2024-11-20 08:08:30|28956.6|28916.6|28956.6|28916.6|28956.6|28916.6|28956.6|28916.6|0
1732090150000|2024-11-20 08:09:10|28946.8|28906.8|28951.6|28911.6|28951.6|28911.6|28946.8|28906.8|0
1732090210000|2024-11-20 08:10:10|28946.8|28906.8|28946.6|28906.6|28946.8|28906.8|28946.6|28906.6|0
1732090220000|2024-11-20 08:10:20|28956.6|28916.6|28956.6|28916.6|28956.6|28916.6|28951.8|28911.8|3
1732090400000|2024-11-20 08:13:20|28956.8|28916.8|28956.6|28916.6|28961.6|28921.6|28956.6|28916.6|2
1732090440000|2024-11-20 08:14:00|||||||||1
1732090460000|2024-11-20 08:14:20|28961.6|28921.6|28961.6|28921.6|28961.6|28921.6|28961.6|28921.6|2
1732090490000|2024-11-20 08:14:50|28956.8|28916.8|28956.6|28916.6|28956.8|28916.8|28956.6|28916.6|0
1732090500000|2024-11-20 08:15:00|||||||||1
1732090510000|2024-11-20 08:15:10|28961.4|28921.4|28956.8|28916.8|28961.6|28921.6|28956.8|28916.8|2
1732090520000|2024-11-20 08:15:20|28961.6|28921.6|28961.6|28921.6|28961.6|28921.6|28961.6|28921.6|0
1732090560000|2024-11-20 08:16:00|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|23
1732090590000|2024-11-20 08:16:30|28966.6|28926.6|28961.8|28921.8|28966.6|28926.6|28961.8|28921.8|0
1732090620000|2024-11-20 08:17:00|28961.6|28921.6|28961.6|28921.6|28961.8|28921.8|28961.6|28921.6|1
1732090630000|2024-11-20 08:17:10|28961.8|28921.8|28961.6|28921.6|28961.8|28921.8|28961.6|28921.6|0
1732090650000|2024-11-20 08:17:30|||||||||1
1732090680000|2024-11-20 08:18:00|28961.8|28921.8|28966.6|28926.6|28966.6|28926.6|28961.8|28921.8|0
1732090820000|2024-11-20 08:20:20|28976.6|28936.6|28971.8|28931.8|28976.6|28936.6|28971.8|28931.8|7
1732090830000|2024-11-20 08:20:30|28966.8|28926.8|28966.8|28926.8|28966.8|28926.8|28966.8|28926.8|1
1732090890000|2024-11-20 08:21:30|28966.6|28926.6|28966.6|28926.6|28966.6|28926.6|28966.6|28926.6|0
1732090940000|2024-11-20 08:22:20|28971.6|28931.6|28966.8|28926.8|28971.6|28931.6|28966.8|28926.8|0
1732090950000|2024-11-20 08:22:30|28971.6|28931.6|28966.6|28926.6|28971.6|28931.6|28966.6|28926.6|0
1732090970000|2024-11-20 08:22:50|28966.8|28926.8|28966.8|28926.8|28971.6|28931.6|28966.8|28926.8|0
1732090980000|2024-11-20 08:23:00|28966.6|28926.6|28956.6|28916.6|28966.6|28926.6|28956.6|28916.6|2
1732091000000|2024-11-20 08:23:20|28946.6|28906.6|28946.8|28906.8|28956.4|28916.4|28946.6|28906.6|7
1732091030000|2024-11-20 08:23:50|28951.6|28911.6|28951.6|28911.6|28951.6|28911.6|28951.6|28911.6|0
1732091040000|2024-11-20 08:24:00|||||||||1
1732091060000|2024-11-20 08:24:20|28956.6|28916.6|28951.6|28911.6|28956.6|28916.6|28951.6|28911.6|0
1732091080000|2024-11-20 08:24:40|28956.6|28916.6|28956.6|28916.6|28956.6|28916.6|28956.6|28916.6|0
1732091090000|2024-11-20 08:24:50|28951.6|28911.6|28956.6|28916.6|28956.6|28916.6|28951.6|28911.6|0
1732091150000|2024-11-20 08:25:50|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|0
1732091160000|2024-11-20 08:26:00|28961.6|28921.6|28961.6|28921.6|28961.6|28921.6|28961.6|28921.6|0
1732091170000|2024-11-20 08:26:10|28956.8|28916.8|28961.6|28921.6|28961.6|28921.6|28956.8|28916.8|0
1732091180000|2024-11-20 08:26:20|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|0
1732091190000|2024-11-20 08:26:30|28956.6|28916.6|28956.6|28916.6|28956.6|28916.6|28956.6|28916.6|0
1732091200000|2024-11-20 08:26:40|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|0
1732091220000|2024-11-20 08:27:00|28956.6|28916.6|28956.6|28916.6|28956.6|28916.6|28956.6|28916.6|0
1732091240000|2024-11-20 08:27:20|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|0
1732091250000|2024-11-20 08:27:30|28956.6|28916.6|28956.6|28916.6|28956.6|28916.6|28956.6|28916.6|0
1732091380000|2024-11-20 08:29:40|28956.8|28916.8|28956.6|28916.6|28956.8|28916.8|28956.6|28916.6|0
1732091390000|2024-11-20 08:29:50|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|0
1732091400000|2024-11-20 08:30:00|28961.6|28921.6|28961.6|28921.6|28961.8|28921.8|28961.6|28921.6|0
1732091410000|2024-11-20 08:30:10|28956.8|28916.8|28961.6|28921.6|28961.6|28921.6|28956.8|28916.8|0
1732091420000|2024-11-20 08:30:20|28961.8|28921.8|28961.6|28921.6|28961.8|28921.8|28961.6|28921.6|0
1732091470000|2024-11-20 08:31:10|28961.4|28921.4|28956.6|28916.6|28961.4|28921.4|28956.6|28916.6|0
1732091510000|2024-11-20 08:31:50|28947.1|28907.1|28956.6|28916.6|28956.6|28916.6|28947.1|28907.1|0
1732091550000|2024-11-20 08:32:30|||||||||5
1732091560000|2024-11-20 08:32:40|28961.4|28921.4|28956.8|28916.8|28961.4|28921.4|28956.8|28916.8|6
1732091570000|2024-11-20 08:32:50|28956.6|28916.6|28956.6|28916.6|28956.6|28916.6|28956.6|28916.6|0
1732091580000|2024-11-20 08:33:00|28956.8|28916.8|28961.6|28921.6|28961.6|28921.6|28956.8|28916.8|1
1732091600000|2024-11-20 08:33:20|28961.8|28921.8|28961.8|28921.8|28961.8|28921.8|28961.8|28921.8|0
1732091620000|2024-11-20 08:33:40|28961.6|28921.6|28961.6|28921.6|28961.6|28921.6|28961.6|28921.6|0
1732091640000|2024-11-20 08:34:00|28966.6|28926.6|28966.6|28926.6|28966.6|28926.6|28966.6|28926.6|0
1732091690000|2024-11-20 08:34:50|||||||||14
1732091700000|2024-11-20 08:35:00|||||||||1
1732091740000|2024-11-20 08:35:40|28976.1|28936.1|28986.6|28946.6|28986.8|28946.8|28976.1|28936.1|22
1732091750000|2024-11-20 08:35:50|28986.8|28946.8|28981.8|28941.8|28986.8|28946.8|28981.8|28941.8|0
1732091760000|2024-11-20 08:36:00|||||||||1
1732091770000|2024-11-20 08:36:10|28981.6|28941.6|28976.8|28936.8|28981.6|28941.6|28976.6|28936.6|0
1732091780000|2024-11-20 08:36:20|28981.6|28941.6|28976.8|28936.8|28981.6|28941.6|28976.8|28936.8|0
1732091790000|2024-11-20 08:36:30|28981.6|28941.6|28981.6|28941.6|28981.6|28941.6|28976.6|28936.6|0
1732091800000|2024-11-20 08:36:40|28976.8|28936.8|28976.6|28936.6|28981.6|28941.6|28976.6|28936.6|0
1732091850000|2024-11-20 08:37:30|28971.8|28931.8|28976.6|28936.6|28976.6|28936.6|28971.8|28931.8|0
1732091880000|2024-11-20 08:38:00|28971.9|28931.9|28976.6|28936.6|28976.6|28936.6|28971.9|28931.9|0
1732091890000|2024-11-20 08:38:10|||||||||1
1732091910000|2024-11-20 08:38:30|28971.9|28931.9|28971.9|28931.9|28971.9|28931.9|28971.9|28931.9|0
1732091930000|2024-11-20 08:38:50|28977.1|28937.1|28977.1|28937.1|28977.1|28937.1|28977.1|28937.1|74
1732091940000|2024-11-20 08:39:00|28976.9|28936.9|28976.9|28936.9|28976.9|28936.9|28976.9|28936.9|14
1732091970000|2024-11-20 08:39:30|28971.9|28931.9|28971.9|28931.9|28971.9|28931.9|28971.9|28931.9|14
1732091980000|2024-11-20 08:39:40|28966.9|28926.9|28966.9|28926.9|28966.9|28926.9|28966.9|28926.9|0
1732091990000|2024-11-20 08:39:50|||||||||3
1732092000000|2024-11-20 08:40:00|28971.6|28931.6|28971.6|28931.6|28971.6|28931.6|28971.6|28931.6|1
1732092010000|2024-11-20 08:40:10|28971.9|28931.9|28966.9|28926.9|28971.9|28931.9|28966.9|28926.9|0
1732092020000|2024-11-20 08:40:20|||||||||3
1732092030000|2024-11-20 08:40:30|||||||||1
1732092080000|2024-11-20 08:41:20|28961.9|28921.9|28971.9|28931.9|28971.9|28931.9|28961.9|28921.9|5
1732092090000|2024-11-20 08:41:30|28976.6|28936.6|28976.6|28936.6|28976.6|28936.6|28976.6|28936.6|0
1732092140000|2024-11-20 08:42:20|28971.9|28931.9|28971.9|28931.9|28971.9|28931.9|28971.9|28931.9|0
1732092150000|2024-11-20 08:42:30|28966.9|28926.9|28966.9|28926.9|28966.9|28926.9|28966.9|28926.9|6
1732092170000|2024-11-20 08:42:50|28971.6|28931.6|28971.6|28931.6|28971.6|28931.6|28971.6|28931.6|0
1732092180000|2024-11-20 08:43:00|28971.9|28931.9|28971.6|28931.6|28971.9|28931.9|28971.6|28931.6|1
1732092190000|2024-11-20 08:43:10|28966.9|28926.9|28971.6|28931.6|28971.6|28931.6|28966.9|28926.9|0
1732092200000|2024-11-20 08:43:20|28971.9|28931.9|28971.9|28931.9|28971.9|28931.9|28971.9|28931.9|119
1732092240000|2024-11-20 08:44:00|||||||||42
1732092270000|2024-11-20 08:44:30|||||||||8
1732092290000|2024-11-20 08:44:50|28966.9|28926.9|28966.9|28926.9|28966.9|28926.9|28966.9|28926.9|11
1732092300000|2024-11-20 08:45:00|||||||||4
1732092330000|2024-11-20 08:45:30|28971.6|28931.6|28971.6|28931.6|28971.6|28931.6|28971.6|28931.6|2
1732092340000|2024-11-20 08:45:40|28971.9|28931.9|28966.9|28926.9|28971.9|28931.9|28966.9|28926.9|0
1732092350000|2024-11-20 08:45:50|||||||||1
1732092360000|2024-11-20 08:46:00|28971.9|28931.9|28971.6|28931.6|28971.9|28931.9|28971.6|28931.6|2
1732092370000|2024-11-20 08:46:10|28976.6|28936.6|28976.6|28936.6|28976.6|28936.6|28971.6|28931.6|0
1732092380000|2024-11-20 08:46:20|28971.9|28931.9|28971.9|28931.9|28971.9|28931.9|28971.9|28931.9|0
1732092400000|2024-11-20 08:46:40|28966.9|28926.9|28966.9|28926.9|28966.9|28926.9|28966.9|28926.9|1
1732092440000|2024-11-20 08:47:20|28966.6|28926.6|28961.9|28921.9|28966.6|28926.6|28961.9|28921.9|0
1732092470000|2024-11-20 08:47:50|28966.6|28926.6|28961.9|28921.9|28966.6|28926.6|28961.9|28921.9|0
1732092480000|2024-11-20 08:48:00|28966.6|28926.6|28966.6|28926.6|28966.6|28926.6|28966.6|28926.6|0
1732092530000|2024-11-20 08:48:50|28961.9|28921.9|28961.9|28921.9|28961.9|28921.9|28961.9|28921.9|0
1732092590000|2024-11-20 08:49:50|||||||||10
1732092690000|2024-11-20 08:51:30|28966.6|28926.6|28966.6|28926.6|28966.6|28926.6|28966.6|28926.6|0
1732092720000|2024-11-20 08:52:00|28961.9|28921.9|28961.9|28921.9|28961.9|28921.9|28961.9|28921.9|0
1732092780000|2024-11-20 08:53:00|28986.9|28946.9|29001.9|28961.9|29001.9|28961.9|28981.9|28941.9|46
1732092790000|2024-11-20 08:53:10|28996.9|28956.9|28996.9|28956.9|28996.9|28956.9|28996.9|28956.9|0
1732092800000|2024-11-20 08:53:20|28997.1|28957.1|28996.9|28956.9|28997.1|28957.1|28996.9|28956.9|0
1732092810000|2024-11-20 08:53:30|28997.1|28957.1|28996.6|28956.6|28997.1|28957.1|28996.6|28956.6|2
1732092840000|2024-11-20 08:54:00|28991.9|28951.9|28996.6|28956.6|28996.6|28956.6|28991.9|28951.9|0
1732092850000|2024-11-20 08:54:10|28991.9|28951.9|28996.6|28956.6|28996.6|28956.6|28991.9|28951.9|0
1732092880000|2024-11-20 08:54:40|28997.1|28957.1|29006.9|28966.9|29006.9|28966.9|28997.1|28957.1|6
1732092890000|2024-11-20 08:54:50|29011.6|28971.6|29011.9|28971.9|29011.9|28971.9|29011.6|28971.6|0
1732092910000|2024-11-20 08:55:10|||||||||3
1732092920000|2024-11-20 08:55:20|29007.1|28967.1|29006.9|28966.9|29007.1|28967.1|29006.9|28966.9|2
1732092930000|2024-11-20 08:55:30|29006.6|28966.6|29001.9|28961.9|29006.6|28966.6|29001.9|28961.9|0
1732092940000|2024-11-20 08:55:40|29006.6|28966.6|29001.9|28961.9|29006.6|28966.6|29001.9|28961.9|0
1732092950000|2024-11-20 08:55:50|29006.6|28966.6|29006.6|28966.6|29006.6|28966.6|29001.9|28961.9|0
1732092960000|2024-11-20 08:56:00|29001.9|28961.9|29001.9|28961.9|29006.6|28966.6|29001.9|28961.9|0
1732093000000|2024-11-20 08:56:40|29006.6|28966.6|29011.9|28971.9|29011.9|28971.9|29006.6|28966.6|7
1732093010000|2024-11-20 08:56:50|29016.6|28976.6|29011.9|28971.9|29016.6|28976.6|29011.9|28971.9|0
1732093020000|2024-11-20 08:57:00|29016.6|28976.6|29021.6|28981.6|29021.9|28981.9|29011.9|28971.9|5
1732093030000|2024-11-20 08:57:10|29021.9|28981.9|29021.9|28981.9|29021.9|28981.9|29021.9|28981.9|0
1732093040000|2024-11-20 08:57:20|29026.6|28986.6|29026.6|28986.6|29026.6|28986.6|29021.9|28981.9|0
1732093050000|2024-11-20 08:57:30|29021.9|28981.9|29026.6|28986.6|29026.6|28986.6|29021.9|28981.9|0
1732093060000|2024-11-20 08:57:40|29021.9|28981.9|29021.9|28981.9|29026.6|28986.6|29021.9|28981.9|0
1732093070000|2024-11-20 08:57:50|29026.6|28986.6|29026.6|28986.6|29026.6|28986.6|29021.9|28981.9|0
1732093080000|2024-11-20 08:58:00|29021.9|28981.9|29021.9|28981.9|29021.9|28981.9|29021.9|28981.9|2
1732093090000|2024-11-20 08:58:10|29026.6|28986.6|29026.6|28986.6|29026.6|28986.6|29026.6|28986.6|0
1732093100000|2024-11-20 08:58:20|29016.9|28976.9|29016.6|28976.6|29021.6|28981.6|29016.6|28976.6|3
1732093110000|2024-11-20 08:58:30|||||||||1
1732093120000|2024-11-20 08:58:40|||||||||1
1732093130000|2024-11-20 08:58:50|29026.9|28986.9|29026.9|28986.9|29026.9|28986.9|29026.9|28986.9|1
1732093140000|2024-11-20 08:59:00|29026.6|28986.6|29026.6|28986.6|29026.6|28986.6|29026.6|28986.6|0
1732093160000|2024-11-20 08:59:20|29031.6|28991.6|29036.6|28996.6|29041.6|29001.6|29031.6|28991.6|6
1732093170000|2024-11-20 08:59:30|29041.6|29001.6|29046.6|29006.6|29046.6|29006.6|29036.9|28996.9|15
1732093180000|2024-11-20 08:59:40|29041.6|29001.6|29036.6|28996.6|29046.6|29006.6|29036.6|28996.6|1
1732093190000|2024-11-20 08:59:50|29031.6|28991.6|29026.6|28986.6|29031.6|28991.6|29026.6|28986.6|8
1732093200000|2024-11-20 09:00:00|29021.6|28981.6|29021.6|28981.6|29021.6|28981.6|29021.6|28981.6|1
1732093210000|2024-11-20 09:00:10|29026.6|28986.6|29021.6|28981.6|29026.6|28986.6|29021.6|28981.6|0
1732093220000|2024-11-20 09:00:20|29016.6|28976.6|29016.6|28976.6|29016.6|28976.6|29016.6|28976.6|0
1732093230000|2024-11-20 09:00:30|||||||||1
1732093240000|2024-11-20 09:00:40|29016.9|28976.9|29016.9|28976.9|29016.9|28976.9|29016.9|28976.9|0
1732093250000|2024-11-20 09:00:50|29016.6|28976.6|29016.6|28976.6|29016.6|28976.6|29016.6|28976.6|0
1732093260000|2024-11-20 09:01:00|29016.9|28976.9|29026.6|28986.6|29026.6|28986.6|29016.9|28976.9|0
1732093310000|2024-11-20 09:01:50|29026.9|28986.9|29031.6|28991.6|29031.6|28991.6|29026.9|28986.9|0
1732093330000|2024-11-20 09:02:10|29031.9|28991.9|29031.9|28991.9|29031.9|28991.9|29031.9|28991.9|0
1732093340000|2024-11-20 09:02:20|29031.6|28991.6|29031.9|28991.9|29031.9|28991.9|29031.6|28991.6|0
1732093350000|2024-11-20 09:02:30|29036.6|28996.6|29036.6|28996.6|29036.6|28996.6|29036.6|28996.6|0
1732093370000|2024-11-20 09:02:50|29036.9|28996.9|29036.6|28996.6|29036.9|28996.9|29036.6|28996.6|0
1732093380000|2024-11-20 09:03:00|29031.9|28991.9|29036.6|28996.6|29036.6|28996.6|29031.9|28991.9|0
1732093390000|2024-11-20 09:03:10|29036.9|28996.9|29036.9|28996.9|29036.9|28996.9|29036.9|28996.9|0
1732093410000|2024-11-20 09:03:30|29036.6|28996.6|29036.9|28996.9|29036.9|28996.9|29036.6|28996.6|0
1732093420000|2024-11-20 09:03:40|29036.6|28996.6|29036.6|28996.6|29036.6|28996.6|29036.6|28996.6|0
1732093470000|2024-11-20 09:04:30|29036.9|28996.9|29036.9|28996.9|29036.9|28996.9|29036.9|28996.9|0
1732093500000|2024-11-20 09:05:00|29046.6|29006.6|29046.6|29006.6|29046.6|29006.6|29046.6|29006.6|0
1732093540000|2024-11-20 09:05:40|||||||||1
1732093550000|2024-11-20 09:05:50|29051.6|29011.6|29046.6|29006.6|29051.6|29011.6|29046.6|29006.6|1
1732093570000|2024-11-20 09:06:10|29041.6|29001.6|29041.9|29001.9|29041.9|29001.9|29041.6|29001.6|2
1732093620000|2024-11-20 09:07:00|29046.6|29006.6|29041.9|29001.9|29046.6|29006.6|29041.9|29001.9|0
1732093630000|2024-11-20 09:07:10|29046.6|29006.6|29046.6|29006.6|29046.6|29006.6|29046.6|29006.6|0
1732064400000|2024-11-20 01:00:00|29106.4|29066.4|29131.4|29091.4|29146.6|29106.6|29101.9|29061.9|39
1732064410000|2024-11-20 01:00:10|29131.6|29091.6|29141.4|29101.4|29146.4|29106.4|29131.6|29091.6|4
1732064420000|2024-11-20 01:00:20|29136.6|29096.6|29126.4|29086.4|29141.4|29101.4|29126.4|29086.4|3
1732064430000|2024-11-20 01:00:30|29121.4|29081.4|29121.4|29081.4|29121.6|29081.6|29116.6|29076.6|5
1732064440000|2024-11-20 01:00:40|29121.6|29081.6|29116.6|29076.6|29126.6|29086.6|29116.6|29076.6|2
1732064450000|2024-11-20 01:00:50|29126.4|29086.4|29121.6|29081.6|29126.4|29086.4|29121.6|29081.6|1
1732064460000|2024-11-20 01:01:00|29126.6|29086.6|29116.6|29076.6|29126.6|29086.6|29116.6|29076.6|3
1732064470000|2024-11-20 01:01:10|29111.6|29071.6|29116.6|29076.6|29116.6|29076.6|29106.9|29066.9|4
1732064490000|2024-11-20 01:01:30|||||||||1
1732064500000|2024-11-20 01:01:40|29116.4|29076.4|29116.4|29076.4|29116.4|29076.4|29116.1|29076.1|8
1732064510000|2024-11-20 01:01:50|29111.6|29071.6|29111.6|29071.6|29111.6|29071.6|29111.6|29071.6|1
1732064520000|2024-11-20 01:02:00|29106.9|29066.9|29101.4|29061.4|29106.9|29066.9|29101.4|29061.4|75
1732064530000|2024-11-20 01:02:10|29106.6|29066.6|29106.6|29066.6|29106.6|29066.6|29106.6|29066.6|0
1732064540000|2024-11-20 01:02:20|29106.4|29066.4|29106.6|29066.6|29106.6|29066.6|29106.4|29066.4|1
1732064550000|2024-11-20 01:02:30|29106.4|29066.4|29106.6|29066.6|29106.6|29066.6|29106.4|29066.4|0
1732064570000|2024-11-20 01:02:50|29101.6|29061.6|29101.4|29061.4|29106.4|29066.4|29096.6|29056.6|3
1732064580000|2024-11-20 01:03:00|29106.1|29066.1|29101.6|29061.6|29106.6|29066.6|29101.6|29061.6|3
1732064590000|2024-11-20 01:03:10|29096.9|29056.9|29096.6|29056.6|29096.9|29056.9|29096.6|29056.6|0
1732064610000|2024-11-20 01:03:30|29096.4|29056.4|29096.4|29056.4|29096.4|29056.4|29096.4|29056.4|3
1732064620000|2024-11-20 01:03:40|29091.4|29051.4|29086.6|29046.6|29091.4|29051.4|29086.6|29046.6|0
1732064660000|2024-11-20 01:04:20|29096.1|29056.1|29096.4|29056.4|29096.4|29056.4|29096.1|29056.1|1
1732064690000|2024-11-20 01:04:50|29096.6|29056.6|29096.4|29056.4|29101.4|29061.4|29096.4|29056.4|1
1732064700000|2024-11-20 01:05:00|29091.6|29051.6|29096.6|29056.6|29101.4|29061.4|29091.6|29051.6|4
1732064710000|2024-11-20 01:05:10|29091.6|29051.6|29071.6|29031.6|29096.6|29056.6|29071.6|29031.6|2
1732064720000|2024-11-20 01:05:20|29071.4|29031.4|29071.4|29031.4|29071.4|29031.4|29071.4|29031.4|0
1732064730000|2024-11-20 01:05:30|29076.2|29036.2|29071.4|29031.4|29076.2|29036.2|29071.4|29031.4|0
1732064740000|2024-11-20 01:05:40|29066.6|29026.6|29071.4|29031.4|29076.2|29036.2|29066.6|29026.6|0
1732064750000|2024-11-20 01:05:50|29076.2|29036.2|29066.6|29026.6|29076.2|29036.2|29066.6|29026.6|0
1732064760000|2024-11-20 01:06:00|29066.2|29026.2|29061.4|29021.4|29066.2|29026.2|29056.4|29016.4|3
1732064770000|2024-11-20 01:06:10|29056.4|29016.4|29056.2|29016.2|29061.4|29021.4|29056.2|29016.2|1
1732064830000|2024-11-20 01:07:10|29061.2|29021.2|29056.4|29016.4|29066.2|29026.2|29056.2|29016.2|4
1732064840000|2024-11-20 01:07:20|29061.2|29021.2|29061.2|29021.2|29061.2|29021.2|29056.4|29016.4|2
1732064850000|2024-11-20 01:07:30|29061.4|29021.4|29056.4|29016.4|29061.4|29021.4|29056.4|29016.4|0
1732064860000|2024-11-20 01:07:40|29056.6|29016.6|29056.6|29016.6|29056.6|29016.6|29056.4|29016.4|1
1732064870000|2024-11-20 01:07:50|29061.4|29021.4|29061.4|29021.4|29061.4|29021.4|29061.4|29021.4|0
1732064880000|2024-11-20 01:08:00|29056.6|29016.6|29056.6|29016.6|29056.6|29016.6|29056.6|29016.6|0
1732064890000|2024-11-20 01:08:10|29056.4|29016.4|29056.6|29016.6|29056.6|29016.6|29056.4|29016.4|0
1732064900000|2024-11-20 01:08:20|29061.4|29021.4|29056.6|29016.6|29061.4|29021.4|29056.6|29016.6|0
1732064910000|2024-11-20 01:08:30|29056.4|29016.4|29056.6|29016.6|29056.6|29016.6|29056.4|29016.4|0
1732064930000|2024-11-20 01:08:50|29056.4|29016.4|29056.6|29016.6|29056.6|29016.6|29056.4|29016.4|0
1732064940000|2024-11-20 01:09:00|29061.4|29021.4|29066.6|29026.6|29066.6|29026.6|29061.4|29021.4|3
1732064950000|2024-11-20 01:09:10|29066.4|29026.4|29066.4|29026.4|29066.4|29026.4|29066.4|29026.4|0
1732064960000|2024-11-20 01:09:20|29066.6|29026.6|29066.6|29026.6|29066.6|29026.6|29066.6|29026.6|4
1732065000000|2024-11-20 01:10:00|29066.4|29026.4|29061.6|29021.6|29066.4|29026.4|29056.6|29016.6|2
1732065010000|2024-11-20 01:10:10|29056.9|29016.9|29056.6|29016.6|29056.9|29016.9|29056.6|29016.6|0
1732065020000|2024-11-20 01:10:20|29061.4|29021.4|29061.6|29021.6|29061.6|29021.6|29061.4|29021.4|0
1732065030000|2024-11-20 01:10:30|29056.6|29016.6|29061.4|29021.4|29061.4|29021.4|29056.6|29016.6|0
1732065040000|2024-11-20 01:10:40|29056.6|29016.6|29056.6|29016.6|29056.6|29016.6|29056.6|29016.6|0
1732065050000|2024-11-20 01:10:50|29056.4|29016.4|29056.4|29016.4|29056.4|29016.4|29056.4|29016.4|0
1732065080000|2024-11-20 01:11:20|29056.2|29016.2|29056.6|29016.6|29061.4|29021.4|29056.2|29016.2|6
1732065110000|2024-11-20 01:11:50|29061.6|29021.6|29056.6|29016.6|29061.6|29021.6|29056.6|29016.6|5
1732065120000|2024-11-20 01:12:00|29061.4|29021.4|29061.6|29021.6|29061.6|29021.6|29061.4|29021.4|1
1732065140000|2024-11-20 01:12:20|29066.4|29026.4|29066.4|29026.4|29066.4|29026.4|29066.4|29026.4|0
1732065160000|2024-11-20 01:12:40|29066.2|29026.2|29066.2|29026.2|29066.2|29026.2|29066.2|29026.2|0
1732065170000|2024-11-20 01:12:50|29066.4|29026.4|29066.4|29026.4|29066.6|29026.6|29066.4|29026.4|1
1732065180000|2024-11-20 01:13:00|29066.2|29026.2|29066.4|29026.4|29066.4|29026.4|29066.2|29026.2|0
1732065200000|2024-11-20 01:13:20|29066.2|29026.2|29066.6|29026.6|29066.6|29026.6|29066.2|29026.2|0
1732065220000|2024-11-20 01:13:40|29066.4|29026.4|29066.4|29026.4|29066.4|29026.4|29066.4|29026.4|0
1732065240000|2024-11-20 01:14:00|||||||||1
1732065250000|2024-11-20 01:14:10|29066.2|29026.2|29061.4|29021.4|29066.2|29026.2|29061.4|29021.4|0
1732065270000|2024-11-20 01:14:30|29056.7|29016.7|29056.7|29016.7|29061.4|29021.4|29056.7|29016.7|0
1732065280000|2024-11-20 01:14:40|29061.4|29021.4|29061.4|29021.4|29061.4|29021.4|29061.4|29021.4|0
1732065290000|2024-11-20 01:14:50|29056.7|29016.7|29056.4|29016.4|29056.7|29016.7|29056.4|29016.4|1
1732065320000|2024-11-20 01:15:20|29056.2|29016.2|29056.7|29016.7|29056.7|29016.7|29051.7|29011.7|6
1732065350000|2024-11-20 01:15:50|29056.4|29016.4|29056.4|29016.4|29056.4|29016.4|29056.4|29016.4|0
1732065360000|2024-11-20 01:16:00|29051.7|29011.7|29051.7|29011.7|29056.4|29016.4|29051.7|29011.7|1
1732065370000|2024-11-20 01:16:10|29056.4|29016.4|29056.4|29016.4|29056.4|29016.4|29051.7|29011.7|0
1732065380000|2024-11-20 01:16:20|29051.7|29011.7|29051.7|29011.7|29056.4|29016.4|29051.7|29011.7|0
1732065390000|2024-11-20 01:16:30|29051.4|29011.4|29046.7|29006.7|29051.4|29011.4|29046.7|29006.7|0
1732065480000|2024-11-20 01:18:00|29046.4|29006.4|29036.7|28996.7|29046.4|29006.4|29036.7|28996.7|1
1732065490000|2024-11-20 01:18:10|29026.7|28986.7|29026.7|28986.7|29026.7|28986.7|29026.7|28986.7|6
1732065500000|2024-11-20 01:18:20|29026.4|28986.4|29026.4|28986.4|29026.4|28986.4|29026.4|28986.4|0
1732065510000|2024-11-20 01:18:30|29026.2|28986.2|29026.2|28986.2|29026.2|28986.2|29026.2|28986.2|0
1732065550000|2024-11-20 01:19:10|29015.9|28975.9|29011.4|28971.4|29015.9|28975.9|29011.4|28971.4|10
1732065560000|2024-11-20 01:19:20|29006.7|28966.7|29016.2|28976.2|29016.2|28976.2|29006.7|28966.7|0
1732065570000|2024-11-20 01:19:30|29006.7|28966.7|29011.4|28971.4|29011.4|28971.4|29006.7|28966.7|0
1732065590000|2024-11-20 01:19:50|29016.4|28976.4|29016.4|28976.4|29016.7|28976.7|29016.2|28976.2|12
1732065600000|2024-11-20 01:20:00|29016.2|28976.2|29011.4|28971.4|29016.2|28976.2|29011.4|28971.4|1
1732065650000|2024-11-20 01:20:50|29006.7|28966.7|28996.2|28956.2|29006.7|28966.7|28996.2|28956.2|24
1732065660000|2024-11-20 01:21:00|29001.2|28961.2|28996.2|28956.2|29001.2|28961.2|28996.2|28956.2|5
1732065690000|2024-11-20 01:21:30|29000.9|28960.9|29001.2|28961.2|29001.2|28961.2|29000.9|28960.9|1
1732065700000|2024-11-20 01:21:40|29006.2|28966.2|29001.2|28961.2|29006.2|28966.2|28996.4|28956.4|2
1732065710000|2024-11-20 01:21:50|||||||||1
1732065720000|2024-11-20 01:22:00|||||||||1
1732065730000|2024-11-20 01:22:10|28996.4|28956.4|29001.2|28961.2|29001.2|28961.2|28996.2|28956.2|0
1732065740000|2024-11-20 01:22:20|28996.4|28956.4|28996.4|28956.4|28996.4|28956.4|28996.4|28956.4|0
1732065750000|2024-11-20 01:22:30|29001.2|28961.2|29001.2|28961.2|29001.4|28961.4|28996.4|28956.4|1
1732065770000|2024-11-20 01:22:50|||||||||1
1732065780000|2024-11-20 01:23:00|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|0
1732065830000|2024-11-20 01:23:50|29001.2|28961.2|29001.2|28961.2|29001.2|28961.2|28996.4|28956.4|1
1732065840000|2024-11-20 01:24:00|28996.4|28956.4|29001.2|28961.2|29001.4|28961.4|28996.4|28956.4|0
1732065850000|2024-11-20 01:24:10|28996.4|28956.4|28996.4|28956.4|29001.2|28961.2|28996.4|28956.4|0
1732065870000|2024-11-20 01:24:30|28996.2|28956.2|28996.4|28956.4|28996.4|28956.4|28996.2|28956.2|1
1732065890000|2024-11-20 01:24:50|28996.2|28956.2|28996.4|28956.4|28996.4|28956.4|28996.2|28956.2|0
1732065900000|2024-11-20 01:25:00|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|28991.4|28951.4|0
1732065910000|2024-11-20 01:25:10|28991.4|28951.4|28991.4|28951.4|28996.2|28956.2|28991.4|28951.4|0
1732065920000|2024-11-20 01:25:20|28986.7|28946.7|28986.7|28946.7|28986.7|28946.7|28986.7|28946.7|0
1732065930000|2024-11-20 01:25:30|28991.4|28951.4|28991.4|28951.4|28991.4|28951.4|28991.4|28951.4|0
1732065940000|2024-11-20 01:25:40|28996.2|28956.2|28991.4|28951.4|28996.2|28956.2|28991.4|28951.4|0
1732065950000|2024-11-20 01:25:50|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|0
1732065960000|2024-11-20 01:26:00|28991.4|28951.4|28996.2|28956.2|28996.2|28956.2|28991.4|28951.4|0
1732066000000|2024-11-20 01:26:40|28991.4|28951.4|28991.2|28951.2|28991.4|28951.4|28986.2|28946.2|2
1732066010000|2024-11-20 01:26:50|28991.4|28951.4|28996.2|28956.2|28996.2|28956.2|28991.4|28951.4|0
1732066020000|2024-11-20 01:27:00|29001.2|28961.2|28996.4|28956.4|29001.2|28961.2|28996.4|28956.4|0
1732066030000|2024-11-20 01:27:10|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|0
1732066040000|2024-11-20 01:27:20|29001.2|28961.2|29001.2|28961.2|29001.4|28961.4|29001.2|28961.2|1
1732066050000|2024-11-20 01:27:30|29006.2|28966.2|29006.2|28966.2|29006.2|28966.2|29006.2|28966.2|3
1732066060000|2024-11-20 01:27:40|29001.4|28961.4|29001.2|28961.2|29001.4|28961.4|29001.2|28961.2|0
1732066080000|2024-11-20 01:28:00|28996.4|28956.4|29001.2|28961.2|29001.2|28961.2|28996.4|28956.4|1
1732066110000|2024-11-20 01:28:30|28996.4|28956.4|28996.2|28956.2|28996.4|28956.4|28996.2|28956.2|0
1732066120000|2024-11-20 01:28:40|28996.4|28956.4|28996.2|28956.2|28996.4|28956.4|28996.2|28956.2|0
1732066160000|2024-11-20 01:29:20|28996.4|28956.4|28996.4|28956.4|28996.4|28956.4|28996.4|28956.4|0
1732066170000|2024-11-20 01:29:30|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|0
1732066190000|2024-11-20 01:29:50|28996.4|28956.4|28996.4|28956.4|28996.4|28956.4|28996.4|28956.4|0
1732066200000|2024-11-20 01:30:00|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|28986.4|28946.4|0
1732066210000|2024-11-20 01:30:10|28991.4|28951.4|28991.4|28951.4|28991.4|28951.4|28991.4|28951.4|0
1732066220000|2024-11-20 01:30:20|28991.2|28951.2|28991.2|28951.2|28991.2|28951.2|28986.4|28946.4|0
1732066230000|2024-11-20 01:30:30|28991.4|28951.4|28991.4|28951.4|28996.2|28956.2|28991.4|28951.4|0
1732066240000|2024-11-20 01:30:40|28986.7|28946.7|28986.2|28946.2|28991.4|28951.4|28986.2|28946.2|0
1732066250000|2024-11-20 01:30:50|28986.4|28946.4|28986.2|28946.2|28986.4|28946.4|28986.2|28946.2|0
1732066310000|2024-11-20 01:31:50|28986.4|28946.4|28996.2|28956.2|28996.2|28956.2|28986.4|28946.4|6
1732066400000|2024-11-20 01:33:20|28991.4|28951.4|28991.4|28951.4|28996.2|28956.2|28991.4|28951.4|0
1732066410000|2024-11-20 01:33:30|28996.2|28956.2|28991.4|28951.4|28996.2|28956.2|28991.4|28951.4|0
1732066420000|2024-11-20 01:33:40|28996.2|28956.2|28986.4|28946.4|28996.2|28956.2|28986.4|28946.4|0
1732066430000|2024-11-20 01:33:50|28996.2|28956.2|28991.4|28951.4|28996.2|28956.2|28991.4|28951.4|0
1732066440000|2024-11-20 01:34:00|28991.2|28951.2|28991.2|28951.2|28991.2|28951.2|28986.4|28946.4|0
1732066460000|2024-11-20 01:34:20|28996.2|28956.2|28986.2|28946.2|28996.2|28956.2|28986.2|28946.2|0
1732066470000|2024-11-20 01:34:30|28986.4|28946.4|28986.2|28946.2|28986.4|28946.4|28986.2|28946.2|0
1732066560000|2024-11-20 01:36:00|28981.4|28941.4|28986.2|28946.2|28986.2|28946.2|28981.4|28941.4|1
1732066570000|2024-11-20 01:36:10|28981.4|28941.4|28981.4|28941.4|28981.4|28941.4|28981.4|28941.4|0
1732066600000|2024-11-20 01:36:40|28986.2|28946.2|28981.4|28941.4|28986.2|28946.2|28981.4|28941.4|0
1732066620000|2024-11-20 01:37:00|28986.2|28946.2|28981.4|28941.4|28986.2|28946.2|28981.4|28941.4|0
1732066630000|2024-11-20 01:37:10|28986.2|28946.2|28981.4|28941.4|28986.2|28946.2|28981.4|28941.4|0
1732066640000|2024-11-20 01:37:20|28986.2|28946.2|28986.2|28946.2|28986.2|28946.2|28986.2|28946.2|0
1732066650000|2024-11-20 01:37:30|28981.4|28941.4|28981.4|28941.4|28981.4|28941.4|28981.4|28941.4|0
1732066680000|2024-11-20 01:38:00|28986.2|28946.2|28981.4|28941.4|28986.2|28946.2|28981.4|28941.4|0
1732066690000|2024-11-20 01:38:10|28986.2|28946.2|28986.2|28946.2|28986.2|28946.2|28986.2|28946.2|0
1732066700000|2024-11-20 01:38:20|28981.4|28941.4|28981.4|28941.4|28986.2|28946.2|28981.4|28941.4|0
1732066730000|2024-11-20 01:38:50|28976.7|28936.7|28976.2|28936.2|28976.7|28936.7|28976.2|28936.2|4
1732066740000|2024-11-20 01:39:00|28971.4|28931.4|28956.2|28916.2|28976.2|28936.2|28956.2|28916.2|36
1732066770000|2024-11-20 01:39:30|28961.2|28921.2|28961.2|28921.2|28961.2|28921.2|28961.2|28921.2|1
1732066780000|2024-11-20 01:39:40|28966.2|28926.2|28961.2|28921.2|28966.2|28926.2|28961.2|28921.2|0
1732066790000|2024-11-20 01:39:50|28960.9|28920.9|28956.2|28916.2|28960.9|28920.9|28956.2|28916.2|0
1732066800000|2024-11-20 01:40:00|||||||||7
1732066830000|2024-11-20 01:40:30|||||||||3
1732066840000|2024-11-20 01:40:40|||||||||11
1732066850000|2024-11-20 01:40:50|||||||||2
1732066860000|2024-11-20 01:41:00|28951.4|28911.4|28956.2|28916.2|28956.2|28916.2|28951.4|28911.4|1
1732066890000|2024-11-20 01:41:30|||||||||1
1732066920000|2024-11-20 01:42:00|28946.2|28906.2|28946.2|28906.2|28951.2|28911.2|28946.2|28906.2|7
1732066930000|2024-11-20 01:42:10|28946.4|28906.4|28946.2|28906.2|28951.2|28911.2|28946.2|28906.2|0
1732066940000|2024-11-20 01:42:20|28941.4|28901.4|28946.2|28906.2|28946.2|28906.2|28936.7|28896.7|2
1732066950000|2024-11-20 01:42:30|28941.4|28901.4|28941.4|28901.4|28941.4|28901.4|28941.4|28901.4|1
1732066960000|2024-11-20 01:42:40|28946.2|28906.2|28946.2|28906.2|28946.2|28906.2|28946.2|28906.2|0
1732066980000|2024-11-20 01:43:00|||||||||1
1732066990000|2024-11-20 01:43:10|28946.4|28906.4|28951.4|28911.4|28956.2|28916.2|28946.4|28906.4|1
1732067000000|2024-11-20 01:43:20|28951.2|28911.2|28951.2|28911.2|28951.2|28911.2|28951.2|28911.2|0
1732067010000|2024-11-20 01:43:30|28946.4|28906.4|28951.2|28911.2|28951.2|28911.2|28946.2|28906.2|0
1732067020000|2024-11-20 01:43:40|28956.2|28916.2|28956.2|28916.2|28956.2|28916.2|28956.2|28916.2|0
1732067060000|2024-11-20 01:44:20|28961.2|28921.2|28961.4|28921.4|28961.4|28921.4|28956.4|28916.4|1
1732067070000|2024-11-20 01:44:30|28966.2|28926.2|28966.2|28926.2|28966.2|28926.2|28961.4|28921.4|0
1732067100000|2024-11-20 01:45:00|28961.4|28921.4|28961.4|28921.4|28961.4|28921.4|28961.4|28921.4|0
1732067110000|2024-11-20 01:45:10|28966.2|28926.2|28966.2|28926.2|28966.2|28926.2|28966.2|28926.2|0
1732067150000|2024-11-20 01:45:50|28961.4|28921.4|28961.4|28921.4|28961.4|28921.4|28961.4|28921.4|1
1732067210000|2024-11-20 01:46:50|28966.2|28926.2|28966.2|28926.2|28966.2|28926.2|28966.2|28926.2|0
1732067220000|2024-11-20 01:47:00|28961.4|28921.4|28961.4|28921.4|28966.2|28926.2|28961.4|28921.4|0
1732067230000|2024-11-20 01:47:10|28961.2|28921.2|28961.2|28921.2|28961.2|28921.2|28956.4|28916.4|0
1732067240000|2024-11-20 01:47:20|28956.4|28916.4|28961.2|28921.2|28961.2|28921.2|28956.4|28916.4|0
1732067250000|2024-11-20 01:47:30|28956.4|28916.4|28956.2|28916.2|28961.2|28921.2|28956.2|28916.2|0
1732067300000|2024-11-20 01:48:20|28956.4|28916.4|28961.2|28921.2|28961.2|28921.2|28956.4|28916.4|0
1732067310000|2024-11-20 01:48:30|28956.4|28916.4|28956.4|28916.4|28961.2|28921.2|28956.4|28916.4|0
1732067320000|2024-11-20 01:48:40|28956.2|28916.2|28956.2|28916.2|28956.2|28916.2|28956.2|28916.2|0
1732067340000|2024-11-20 01:49:00|28946.4|28906.4|28951.2|28911.2|28951.2|28911.2|28946.4|28906.4|0
1732067350000|2024-11-20 01:49:10|28946.2|28906.2|28946.2|28906.2|28946.2|28906.2|28946.2|28906.2|0
1732067360000|2024-11-20 01:49:20|28946.4|28906.4|28946.2|28906.2|28946.4|28906.4|28946.2|28906.2|0
1732067390000|2024-11-20 01:49:50|28946.4|28906.4|28946.4|28906.4|28946.7|28906.7|28946.4|28906.4|0
1732067400000|2024-11-20 01:50:00|28951.2|28911.2|28956.2|28916.2|28956.2|28916.2|28951.2|28911.2|0
1732067430000|2024-11-20 01:50:30|28951.2|28911.2|28951.2|28911.2|28951.2|28911.2|28951.2|28911.2|0
1732067440000|2024-11-20 01:50:40|28951.4|28911.4|28956.2|28916.2|28956.2|28916.2|28951.4|28911.4|0
1732067450000|2024-11-20 01:50:50|28956|28916|28946.4|28906.4|28956.2|28916.2|28946.4|28906.4|0
1732067460000|2024-11-20 01:51:00|28956.2|28916.2|28961.4|28921.4|28961.4|28921.4|28956.2|28916.2|3
1732067470000|2024-11-20 01:51:10|28966.2|28926.2|28966.2|28926.2|28966.2|28926.2|28966.2|28926.2|0
1732067520000|2024-11-20 01:52:00|||||||||1
1732067530000|2024-11-20 01:52:10|28971.4|28931.4|28966.4|28926.4|28971.4|28931.4|28966.4|28926.4|2
1732067540000|2024-11-20 01:52:20|28966.2|28926.2|28966.4|28926.4|28966.4|28926.4|28966.2|28926.2|0
1732067550000|2024-11-20 01:52:30|28971.2|28931.2|28971.2|28931.2|28971.2|28931.2|28971.2|28931.2|0
1732067560000|2024-11-20 01:52:40|28976.2|28936.2|28976.2|28936.2|28976.2|28936.2|28976.2|28936.2|0
1732067570000|2024-11-20 01:52:50|28976|28936|28976|28936|28976|28936|28976|28936|151
1732067580000|2024-11-20 01:53:00|28975.7|28935.7|28976.2|28936.2|28976.2|28936.2|28975.7|28935.7|6
1732067610000|2024-11-20 01:53:30|||||||||2
1732067630000|2024-11-20 01:53:50|||||||||1
1732067640000|2024-11-20 01:54:00|28976|28936|28976|28936|28976.2|28936.2|28976|28936|1
1732067650000|2024-11-20 01:54:10|28976.2|28936.2|28976.2|28936.2|28976.2|28936.2|28976.2|28936.2|0
1732067670000|2024-11-20 01:54:30|28981.2|28941.2|28981.2|28941.2|28981.2|28941.2|28981.2|28941.2|1
1732067680000|2024-11-20 01:54:40|28986.2|28946.2|28981.2|28941.2|28986.2|28946.2|28981.2|28941.2|0
1732067690000|2024-11-20 01:54:50|||||||||1
1732067700000|2024-11-20 01:55:00|28986.2|28946.2|28981.2|28941.2|28986.2|28946.2|28981.2|28941.2|0
1732067710000|2024-11-20 01:55:10|28976.2|28936.2|28981|28941|28981|28941|28976.2|28936.2|0
1732067720000|2024-11-20 01:55:20|28976.2|28936.2|28976|28936|28981|28941|28971.2|28931.2|1
1732067730000|2024-11-20 01:55:30|28976.2|28936.2|28976.2|28936.2|28976.2|28936.2|28976.2|28936.2|0
1732067740000|2024-11-20 01:55:40|28976|28936|28976|28936|28976.2|28936.2|28976|28936|0
1732067750000|2024-11-20 01:55:50|28971.2|28931.2|28971.2|28931.2|28971.2|28931.2|28971.2|28931.2|0
1732067760000|2024-11-20 01:56:00|28976|28936|28976.2|28936.2|28976.2|28936.2|28976|28936|0
1732067770000|2024-11-20 01:56:10|28966.2|28926.2|28966.2|28926.2|28966.2|28926.2|28966.2|28926.2|1
1732067780000|2024-11-20 01:56:20|28971|28931|28966.2|28926.2|28971|28931|28966.2|28926.2|0
1732067790000|2024-11-20 01:56:30|28971|28931|28971|28931|28971|28931|28971|28931|0
1732067800000|2024-11-20 01:56:40|28971.2|28931.2|28971.2|28931.2|28971.2|28931.2|28971.2|28931.2|1
1732067810000|2024-11-20 01:56:50|28976|28936|28976.2|28936.2|28976.2|28936.2|28976|28936|0
1732067820000|2024-11-20 01:57:00|28976|28936|28971|28931|28976|28936|28971|28931|0
1732067830000|2024-11-20 01:57:10|28975.7|28935.7|28971.2|28931.2|28975.7|28935.7|28971.2|28931.2|0
1732067840000|2024-11-20 01:57:20|28971|28931|28971.2|28931.2|28976|28936|28971|28931|0
1732067860000|2024-11-20 01:57:40|||||||||1
1732067930000|2024-11-20 01:58:50|28976.2|28936.2|28976.2|28936.2|28976.2|28936.2|28976.2|28936.2|0
1732067940000|2024-11-20 01:59:00|28976|28936|28976.2|28936.2|28976.2|28936.2|28971.2|28931.2|0
1732067970000|2024-11-20 01:59:30|28981.2|28941.2|28981.2|28941.2|28981.2|28941.2|28981|28941|5
1732067980000|2024-11-20 01:59:40|28976|28936|28976|28936|28976|28936|28971|28931|27
1732068000000|2024-11-20 02:00:00|||||||||1
1732068040000|2024-11-20 02:00:40|28976.2|28936.2|28976.2|28936.2|28976.2|28936.2|28976.2|28936.2|0
1732068050000|2024-11-20 02:00:50|28981|28941|28985.7|28945.7|28985.7|28945.7|28981|28941|0
1732068060000|2024-11-20 02:01:00|28976|28936|28976|28936|28976|28936|28976|28936|0
1732068070000|2024-11-20 02:01:10|28976.2|28936.2|28976.2|28936.2|28981|28941|28976.2|28936.2|0
1732068080000|2024-11-20 02:01:20|28981|28941|28976.2|28936.2|28981|28941|28976.2|28936.2|0
1732068090000|2024-11-20 02:01:30|28976|28936|28976|28936|28976|28936|28976|28936|0
1732068100000|2024-11-20 02:01:40|28976.2|28936.2|28976.2|28936.2|28976.2|28936.2|28976.2|28936.2|0
1732068120000|2024-11-20 02:02:00|28981|28941|28976.2|28936.2|28981|28941|28976.2|28936.2|0
1732068150000|2024-11-20 02:02:30|28981|28941|28976.2|28936.2|28981|28941|28976.2|28936.2|0
1732068170000|2024-11-20 02:02:50|28976|28936|28976|28936|28976|28936|28976|28936|0
1732068190000|2024-11-20 02:03:10|28976.2|28936.2|28976.2|28936.2|28976.2|28936.2|28976.2|28936.2|0
1732068220000|2024-11-20 02:03:40|28981|28941|28976.2|28936.2|28981|28941|28976.2|28936.2|0
1732068240000|2024-11-20 02:04:00|28981|28941|28981|28941|28981|28941|28981|28941|0
1732068250000|2024-11-20 02:04:10|28985.7|28945.7|28986.2|28946.2|28986.2|28946.2|28985.7|28945.7|3
1732068260000|2024-11-20 02:04:20|28986|28946|28986|28946|28986|28946|28986|28946|1
1732068300000|2024-11-20 02:05:00|||||||||1
1732068320000|2024-11-20 02:05:20|28985.7|28945.7|28985.7|28945.7|28985.7|28945.7|28985.7|28945.7|0
1732068420000|2024-11-20 02:07:00|||||||||1
1732068430000|2024-11-20 02:07:10|||||||||1
1732068440000|2024-11-20 02:07:20|28986|28946|28986|28946|28986|28946|28986|28946|0
1732068450000|2024-11-20 02:07:30|28985.7|28945.7|28985.7|28945.7|28985.7|28945.7|28985.7|28945.7|0
1732068460000|2024-11-20 02:07:40|28981|28941|28981|28941|28981|28941|28981|28941|0
1732068500000|2024-11-20 02:08:20|28976.2|28936.2|28976.2|28936.2|28976.2|28936.2|28976.2|28936.2|0
1732068620000|2024-11-20 02:10:20|28981|28941|28981|28941|28981|28941|28981|28941|0
1732068650000|2024-11-20 02:10:50|28986|28946|28986|28946|28986|28946|28986|28946|2
1732068660000|2024-11-20 02:11:00|28986.2|28946.2|28995.7|28955.7|28995.7|28955.7|28986.2|28946.2|0
1732068670000|2024-11-20 02:11:10|||||||||1
1732068680000|2024-11-20 02:11:20|28991|28951|28991|28951|28991|28951|28991|28951|0
1732068690000|2024-11-20 02:11:30|28995.7|28955.7|28995.7|28955.7|28995.7|28955.7|28995.7|28955.7|2
1732068720000|2024-11-20 02:12:00|28991|28951|28991|28951|28991|28951|28991|28951|0
1732068730000|2024-11-20 02:12:10|||||||||1
1732068750000|2024-11-20 02:12:30|28995.7|28955.7|28991|28951|28995.7|28955.7|28991|28951|0
1732068760000|2024-11-20 02:12:40|28986.2|28946.2|28995.7|28955.7|28995.7|28955.7|28986.2|28946.2|1
1732068770000|2024-11-20 02:12:50|28986.2|28946.2|28986.2|28946.2|28986.2|28946.2|28986.2|28946.2|1
1732068780000|2024-11-20 02:13:00|28991|28951|28991|28951|28991|28951|28991|28951|0
1732068800000|2024-11-20 02:13:20|28995.7|28955.7|28996|28956|28996|28956|28995.7|28955.7|1
1732068810000|2024-11-20 02:13:30|28996.2|28956.2|28996|28956|28996.2|28956.2|28996|28956|0
1732068820000|2024-11-20 02:13:40|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|0
1732068830000|2024-11-20 02:13:50|28996|28956|28996.2|28956.2|28996.2|28956.2|28996|28956|0
1732068850000|2024-11-20 02:14:10|29001|28961|28996.2|28956.2|29001|28961|28996.2|28956.2|0
1732068860000|2024-11-20 02:14:20|29001|28961|28996.2|28956.2|29001|28961|28996.2|28956.2|0
1732068880000|2024-11-20 02:14:40|29001|28961|28996.2|28956.2|29001|28961|28996.2|28956.2|0
1732068890000|2024-11-20 02:14:50|29001|28961|28996.2|28956.2|29001|28961|28996.2|28956.2|0
1732068900000|2024-11-20 02:15:00|29001|28961|28996|28956|29001|28961|28996|28956|0
1732068920000|2024-11-20 02:15:20|28995.7|28955.7|28996|28956|28996|28956|28995.7|28955.7|0
1732068930000|2024-11-20 02:15:30|28991.2|28951.2|28991|28951|28996|28956|28991|28951|0
1732068950000|2024-11-20 02:15:50|28996|28956|28996|28956|28996|28956|28996|28956|0
1732069000000|2024-11-20 02:16:40|28995.7|28955.7|28995.7|28955.7|28995.7|28955.7|28995.7|28955.7|0
1732069010000|2024-11-20 02:16:50|28996|28956|28996|28956|28996|28956|28996|28956|0
1732069060000|2024-11-20 02:17:40|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|0
1732069070000|2024-11-20 02:17:50|29006.2|28966.2|29001.2|28961.2|29006.2|28966.2|29001.2|28961.2|2
1732069080000|2024-11-20 02:18:00|29001|28961|29001|28961|29001.2|28961.2|28996.2|28956.2|0
1732069130000|2024-11-20 02:18:50|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|0
1732069140000|2024-11-20 02:19:00|29006|28966|29006|28966|29006|28966|29006|28966|0
1732069180000|2024-11-20 02:19:40|29006.2|28966.2|29006|28966|29006.2|28966.2|29006|28966|0
1732069220000|2024-11-20 02:20:20|29011|28971|29011|28971|29011|28971|29011|28971|0
1732069240000|2024-11-20 02:20:40|29006.2|28966.2|29006|28966|29006.2|28966.2|29006|28966|0
1732069260000|2024-11-20 02:21:00|29011|28971|29011|28971|29011|28971|29011|28971|13
1732069280000|2024-11-20 02:21:20|29011.2|28971.2|29011.2|28971.2|29011.2|28971.2|29011.2|28971.2|1
1732069300000|2024-11-20 02:21:40|29011|28971|29011.2|28971.2|29011.2|28971.2|29011|28971|1
1732069320000|2024-11-20 02:22:00|29011|28971|29006.2|28966.2|29011|28971|29006.2|28966.2|1
1732069580000|2024-11-20 02:26:20|29011|28971|29011|28971|29011|28971|29011|28971|0
1732069590000|2024-11-20 02:26:30|29006.2|28966.2|29006.2|28966.2|29006.2|28966.2|29006.2|28966.2|1
1732069610000|2024-11-20 02:26:50|29001.5|28961.5|29001.5|28961.5|29001.5|28961.5|29001.5|28961.5|0
1732069620000|2024-11-20 02:27:00|28996.7|28956.7|28996.7|28956.7|28996.7|28956.7|28996.7|28956.7|0
1732069630000|2024-11-20 02:27:10|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|3
1732069800000|2024-11-20 02:30:00|28986.2|28946.2|28996.2|28956.2|28996.2|28956.2|28986.2|28946.2|1
1732069830000|2024-11-20 02:30:30|28991.5|28951.5|28996.2|28956.2|28996.2|28956.2|28991.5|28951.5|0
1732069860000|2024-11-20 02:31:00|28996.5|28956.5|28996.5|28956.5|28996.5|28956.5|28996.5|28956.5|6
1732069870000|2024-11-20 02:31:10|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|0
1732069900000|2024-11-20 02:31:40|28991.5|28951.5|28991.5|28951.5|28991.5|28951.5|28991.5|28951.5|0
1732069910000|2024-11-20 02:31:50|28996.2|28956.2|28991.5|28951.5|28996.2|28956.2|28991.5|28951.5|0
1732069920000|2024-11-20 02:32:00|28991.2|28951.2|28986.5|28946.5|28991.2|28951.2|28986.5|28946.5|0
1732069940000|2024-11-20 02:32:20|28991.5|28951.5|28986.5|28946.5|28991.5|28951.5|28986.5|28946.5|3
1732069970000|2024-11-20 02:32:50|28986.2|28946.2|28986.2|28946.2|28986.2|28946.2|28986.2|28946.2|0
1732069980000|2024-11-20 02:33:00|28986.5|28946.5|28986.2|28946.2|28986.5|28946.5|28986.2|28946.2|1
1732069990000|2024-11-20 02:33:10|28986.5|28946.5|28986.5|28946.5|28986.5|28946.5|28986.5|28946.5|0
1732070010000|2024-11-20 02:33:30|28986.2|28946.2|28986.2|28946.2|28986.2|28946.2|28986.2|28946.2|0
1732070100000|2024-11-20 02:35:00|28991.5|28951.5|28991.2|28951.2|28991.5|28951.5|28991.2|28951.2|1
1732070110000|2024-11-20 02:35:10|28991.5|28951.5|28996.2|28956.2|28996.2|28956.2|28991.5|28951.5|0
1732070240000|2024-11-20 02:37:20|28996.7|28956.7|28996.7|28956.7|28996.7|28956.7|28996.7|28956.7|1
1732070250000|2024-11-20 02:37:30|29001.5|28961.5|29001.5|28961.5|29001.5|28961.5|29001.5|28961.5|0
1732070280000|2024-11-20 02:38:00|28996.7|28956.7|28996.2|28956.2|28996.7|28956.7|28996.2|28956.2|1
1732070350000|2024-11-20 02:39:10|28991.5|28951.5|28996.2|28956.2|28996.2|28956.2|28991.5|28951.5|0
1732070360000|2024-11-20 02:39:20|28996.7|28956.7|28996.7|28956.7|28996.7|28956.7|28996.7|28956.7|3
1732070400000|2024-11-20 02:40:00|29001.5|28961.5|29001.5|28961.5|29001.5|28961.5|29001.5|28961.5|0
1732070420000|2024-11-20 02:40:20|28996.7|28956.7|28996.7|28956.7|28996.7|28956.7|28996.7|28956.7|0
1732070440000|2024-11-20 02:40:40|29001.5|28961.5|29001.5|28961.5|29001.5|28961.5|29001.5|28961.5|0
1732070460000|2024-11-20 02:41:00|||||||||1
1732070500000|2024-11-20 02:41:40|28996.7|28956.7|29001.5|28961.5|29001.5|28961.5|28996.7|28956.7|0
1732070520000|2024-11-20 02:42:00|28996.7|28956.7|28996.7|28956.7|28996.7|28956.7|28996.7|28956.7|2
1732070550000|2024-11-20 02:42:30|||||||||1
1732070580000|2024-11-20 02:43:00|||||||||3
1732070590000|2024-11-20 02:43:10|||||||||1
1732070630000|2024-11-20 02:43:50|||||||||4
1732070760000|2024-11-20 02:46:00|||||||||1
1732070770000|2024-11-20 02:46:10|29006.5|28966.5|29006.5|28966.5|29006.7|28966.7|29006.5|28966.5|1
1732070810000|2024-11-20 02:46:50|29006.7|28966.7|29006.7|28966.7|29006.7|28966.7|29006.5|28966.5|0
1732070820000|2024-11-20 02:47:00|29006.5|28966.5|29006.5|28966.5|29006.5|28966.5|29006.5|28966.5|0
1732070830000|2024-11-20 02:47:10|29006.7|28966.7|29006.7|28966.7|29006.7|28966.7|29006.7|28966.7|0
1732070970000|2024-11-20 02:49:30|29016.7|28976.7|29016.5|28976.5|29016.7|28976.7|29016.5|28976.5|2
1732070980000|2024-11-20 02:49:40|29016.7|28976.7|29021.5|28981.5|29021.5|28981.5|29016.7|28976.7|0
1732071040000|2024-11-20 02:50:40|29016.7|28976.7|29016.7|28976.7|29016.7|28976.7|29016.7|28976.7|0
1732071120000|2024-11-20 02:52:00|29011.7|28971.7|29016.5|28976.5|29016.5|28976.5|29011.7|28971.7|0
1732071140000|2024-11-20 02:52:20|29011.7|28971.7|29011.7|28971.7|29011.7|28971.7|29011.7|28971.7|0
1732071190000|2024-11-20 02:53:10|29016.5|28976.5|29016.5|28976.5|29016.5|28976.5|29016.5|28976.5|0
1732071200000|2024-11-20 02:53:20|29011.7|28971.7|29011.7|28971.7|29011.7|28971.7|29011.7|28971.7|0
1732071210000|2024-11-20 02:53:30|29012|28972|29016.7|28976.7|29016.7|28976.7|29012|28972|0
1732071220000|2024-11-20 02:53:40|29016.5|28976.5|29011.7|28971.7|29016.5|28976.5|29011.7|28971.7|0
1732071230000|2024-11-20 02:53:50|29016.5|28976.5|29011.7|28971.7|29016.5|28976.5|29011.7|28971.7|0
1732071240000|2024-11-20 02:54:00|29016.7|28976.7|29012|28972|29016.7|28976.7|29011.7|28971.7|0
1732071250000|2024-11-20 02:54:10|29016.7|28976.7|29016.7|28976.7|29016.7|28976.7|29016.7|28976.7|0
1732071340000|2024-11-20 02:55:40|29016.5|28976.5|29011.7|28971.7|29016.5|28976.5|29011.7|28971.7|0
1732071370000|2024-11-20 02:56:10|29011.8|28971.8|29016.5|28976.5|29016.5|28976.5|29011.8|28971.8|0
1732071380000|2024-11-20 02:56:20|29016.8|28976.8|29016.8|28976.8|29016.8|28976.8|29016.8|28976.8|0
1732071390000|2024-11-20 02:56:30|29016.5|28976.5|29016.5|28976.5|29016.5|28976.5|29016.5|28976.5|0
1732071410000|2024-11-20 02:56:50|29011.8|28971.8|29011.8|28971.8|29011.8|28971.8|29011.8|28971.8|0
1732071430000|2024-11-20 02:57:10|29016.5|28976.5|29016.5|28976.5|29016.5|28976.5|29016.5|28976.5|0
1732071440000|2024-11-20 02:57:20|29016.8|28976.8|29016.8|28976.8|29016.8|28976.8|29016.8|28976.8|0
1732071450000|2024-11-20 02:57:30|29016.5|28976.5|29016.5|28976.5|29016.5|28976.5|29016.5|28976.5|0
1732071460000|2024-11-20 02:57:40|29011.8|28971.8|29011.8|28971.8|29011.8|28971.8|29011.8|28971.8|0
1732071510000|2024-11-20 02:58:30|29016.8|28976.8|29016.8|28976.8|29016.8|28976.8|29016.5|28976.5|0
1732071520000|2024-11-20 02:58:40|29016.5|28976.5|29016.5|28976.5|29016.5|28976.5|29016.5|28976.5|0
1732071530000|2024-11-20 02:58:50|29011.8|28971.8|29011.5|28971.5|29011.8|28971.8|29011.5|28971.5|0
1732071540000|2024-11-20 02:59:00|29006.8|28966.8|29006.8|28966.8|29006.8|28966.8|29006.8|28966.8|0
1732071570000|2024-11-20 02:59:30|29006.5|28966.5|29006.5|28966.5|29006.5|28966.5|29006.5|28966.5|3
1732071580000|2024-11-20 02:59:40|29006.3|28966.3|29006.3|28966.3|29006.3|28966.3|29006.3|28966.3|5
1732071600000|2024-11-20 03:00:00|29006.5|28966.5|29006.8|28966.8|29006.8|28966.8|29006.3|28966.3|2
1732071610000|2024-11-20 03:00:10|29006.5|28966.5|29006.5|28966.5|29006.5|28966.5|29006.5|28966.5|1
1732071620000|2024-11-20 03:00:20|29006.3|28966.3|29006.3|28966.3|29006.3|28966.3|29006.3|28966.3|0
1732071670000|2024-11-20 03:01:10|29001.5|28961.5|29001.5|28961.5|29001.5|28961.5|29001.5|28961.5|0
1732071680000|2024-11-20 03:01:20|29006.3|28966.3|29006.3|28966.3|29006.3|28966.3|29006.3|28966.3|0
1732071760000|2024-11-20 03:02:40|29001.5|28961.5|29001.5|28961.5|29001.5|28961.5|29001.5|28961.5|0
1732071790000|2024-11-20 03:03:10|29006.3|28966.3|29006.3|28966.3|29006.3|28966.3|29006.3|28966.3|0
1732071860000|2024-11-20 03:04:20|29006.5|28966.5|29006.5|28966.5|29006.8|28966.8|29006.5|28966.5|2
1732071880000|2024-11-20 03:04:40|29006.3|28966.3|29006.3|28966.3|29006.3|28966.3|29006.3|28966.3|0
1732071920000|2024-11-20 03:05:20|29006.5|28966.5|29006.5|28966.5|29006.5|28966.5|29006.5|28966.5|1
1732071970000|2024-11-20 03:06:10|29006.3|28966.3|29006.3|28966.3|29006.3|28966.3|29006.3|28966.3|0
1732072320000|2024-11-20 03:12:00|29001.5|28961.5|28996.8|28956.8|29001.5|28961.5|28996.8|28956.8|0
1732072350000|2024-11-20 03:12:30|||||||||10
1732072510000|2024-11-20 03:15:10|29006.5|28966.5|29006.5|28966.5|29006.5|28966.5|29006.5|28966.5|2
1732072540000|2024-11-20 03:15:40|29006.8|28966.8|29006.8|28966.8|29006.8|28966.8|29006.5|28966.5|0
1732072560000|2024-11-20 03:16:00|29006.5|28966.5|29006.8|28966.8|29006.8|28966.8|29006.5|28966.5|0
1732072580000|2024-11-20 03:16:20|29006.5|28966.5|29006.5|28966.5|29006.5|28966.5|29006.5|28966.5|0
1732072620000|2024-11-20 03:17:00|29006.8|28966.8|29006.5|28966.5|29006.8|28966.8|29006.5|28966.5|1
1732072680000|2024-11-20 03:18:00|29006.8|28966.8|29006.5|28966.5|29006.8|28966.8|29006.5|28966.5|0
1732072700000|2024-11-20 03:18:20|29006.3|28966.3|28991.5|28951.5|29006.3|28966.3|28986.8|28946.8|7
1732072740000|2024-11-20 03:19:00|28996.3|28956.3|28996.3|28956.3|28996.3|28956.3|28996.3|28956.3|0
1732072820000|2024-11-20 03:20:20|28991.5|28951.5|28991.5|28951.5|28991.5|28951.5|28991.5|28951.5|0
1732072850000|2024-11-20 03:20:50|28986.8|28946.8|28986.8|28946.8|28986.8|28946.8|28986.8|28946.8|0
1732072900000|2024-11-20 03:21:40|28986.3|28946.3|28986.3|28946.3|28986.3|28946.3|28986.3|28946.3|4
1732072920000|2024-11-20 03:22:00|28981.5|28941.5|28981.5|28941.5|28981.5|28941.5|28981.5|28941.5|0
1732072950000|2024-11-20 03:22:30|28986.5|28946.5|28986.5|28946.5|28986.5|28946.5|28986.5|28946.5|2
1732072960000|2024-11-20 03:22:40|28991.3|28951.3|28996.5|28956.5|28996.5|28956.5|28991.3|28951.3|2
1732072970000|2024-11-20 03:22:50|28991.8|28951.8|28991.5|28951.5|28991.8|28951.8|28991.5|28951.5|0
1732072980000|2024-11-20 03:23:00|28991.3|28951.3|28986.5|28946.5|28991.3|28951.3|28986.5|28946.5|5
1732072990000|2024-11-20 03:23:10|28986.8|28946.8|28986.5|28946.5|28986.8|28946.8|28986.5|28946.5|0
1732073020000|2024-11-20 03:23:40|28986.3|28946.3|28986.3|28946.3|28986.3|28946.3|28986.3|28946.3|0
1732073030000|2024-11-20 03:23:50|28981.5|28941.5|28981.5|28941.5|28981.5|28941.5|28981.5|28941.5|0
1732073040000|2024-11-20 03:24:00|28976.8|28936.8|28981.5|28941.5|28981.5|28941.5|28976.8|28936.8|0
1732073050000|2024-11-20 03:24:10|28986.3|28946.3|28986.3|28946.3|28986.3|28946.3|28986.3|28946.3|0
1732073110000|2024-11-20 03:25:10|28981.3|28941.3|28981.3|28941.3|28981.5|28941.5|28981.3|28941.3|0
1732073120000|2024-11-20 03:25:20|28976.5|28936.5|28976.3|28936.3|28976.5|28936.5|28976.3|28936.3|0
1732073140000|2024-11-20 03:25:40|28976.5|28936.5|28976.5|28936.5|28976.5|28936.5|28976.5|28936.5|0
1732073150000|2024-11-20 03:25:50|28976.3|28936.3|28976.5|28936.5|28976.5|28936.5|28976.3|28936.3|0
1732073160000|2024-11-20 03:26:00|28976.3|28936.3|28976.3|28936.3|28976.3|28936.3|28976.3|28936.3|1
1732073200000|2024-11-20 03:26:40|28976.5|28936.5|28976.5|28936.5|28976.5|28936.5|28976.5|28936.5|1
1732073230000|2024-11-20 03:27:10|28981.5|28941.5|28981.5|28941.5|28981.5|28941.5|28981.5|28941.5|0
1732073260000|2024-11-20 03:27:40|28986.3|28946.3|28986.3|28946.3|28986.3|28946.3|28986.3|28946.3|0
1732073280000|2024-11-20 03:28:00|28981.5|28941.5|28981.5|28941.5|28981.5|28941.5|28981.5|28941.5|0
1732073300000|2024-11-20 03:28:20|28981.3|28941.3|28981.3|28941.3|28981.3|28941.3|28976.5|28936.5|0
1732073340000|2024-11-20 03:29:00|28981.5|28941.5|28981.3|28941.3|28981.5|28941.5|28981.3|28941.3|0
1732073360000|2024-11-20 03:29:20|28981.5|28941.5|28981.5|28941.5|28981.5|28941.5|28981.5|28941.5|0
1732073370000|2024-11-20 03:29:30|28981.3|28941.3|28981.5|28941.5|28981.5|28941.5|28976.5|28936.5|0
1732073380000|2024-11-20 03:29:40|28981.3|28941.3|28981.3|28941.3|28981.3|28941.3|28981.3|28941.3|0
1732073390000|2024-11-20 03:29:50|28981.5|28941.5|28981.3|28941.3|28981.5|28941.5|28981.3|28941.3|0
1732073430000|2024-11-20 03:30:30|28981.5|28941.5|28981.5|28941.5|28981.5|28941.5|28981.5|28941.5|0
1732073450000|2024-11-20 03:30:50|28981.3|28941.3|28981.3|28941.3|28981.3|28941.3|28981.3|28941.3|0
1732073460000|2024-11-20 03:31:00|28976.5|28936.5|28976.5|28936.5|28976.5|28936.5|28976.5|28936.5|0
1732073480000|2024-11-20 03:31:20|28976.8|28936.8|28981.5|28941.5|28981.5|28941.5|28976.8|28936.8|1
1732073560000|2024-11-20 03:32:40|28986.3|28946.3|28986.3|28946.3|28986.3|28946.3|28986.3|28946.3|0
1732073580000|2024-11-20 03:33:00|28981.5|28941.5|28981.5|28941.5|28981.5|28941.5|28981.5|28941.5|0
1732073650000|2024-11-20 03:34:10|28986.3|28946.3|28986.3|28946.3|28986.3|28946.3|28986.3|28946.3|0
1732073680000|2024-11-20 03:34:40|28981.5|28941.5|28981.5|28941.5|28981.5|28941.5|28981.5|28941.5|0
1732073710000|2024-11-20 03:35:10|28986.3|28946.3|28986.3|28946.3|28986.3|28946.3|28986.3|28946.3|0
1732073780000|2024-11-20 03:36:20|||||||||1
1732073800000|2024-11-20 03:36:40|28981.5|28941.5|28981.5|28941.5|28981.5|28941.5|28981.5|28941.5|0
1732073810000|2024-11-20 03:36:50|28976.5|28936.5|28976.5|28936.5|28976.5|28936.5|28976.5|28936.5|0
1732073910000|2024-11-20 03:38:30|28976.3|28936.3|28976.3|28936.3|28976.3|28936.3|28976.3|28936.3|0
1732073920000|2024-11-20 03:38:40|28976.5|28936.5|28976.5|28936.5|28976.5|28936.5|28976.5|28936.5|1
1732073940000|2024-11-20 03:39:00|28976.6|28936.6|28976.6|28936.6|28976.6|28936.6|28976.6|28936.6|0
1732073960000|2024-11-20 03:39:20|28976.3|28936.3|28976.3|28936.3|28976.3|28936.3|28976.3|28936.3|0
1732073990000|2024-11-20 03:39:50|28976.6|28936.6|28976.6|28936.6|28976.6|28936.6|28976.6|28936.6|0
1732074020000|2024-11-20 03:40:20|||||||||1
1732074050000|2024-11-20 03:40:50|28976.3|28936.3|28976.3|28936.3|28976.3|28936.3|28976.3|28936.3|0
1732074120000|2024-11-20 03:42:00|28976.6|28936.6|28976.3|28936.3|28976.6|28936.6|28976.3|28936.3|0
1732074240000|2024-11-20 03:44:00|28976.6|28936.6|28976.6|28936.6|28976.6|28936.6|28976.6|28936.6|0
1732074250000|2024-11-20 03:44:10|28976.3|28936.3|28976.3|28936.3|28976.3|28936.3|28976.3|28936.3|0
1732074300000|2024-11-20 03:45:00|28976.6|28936.6|28976.6|28936.6|28976.6|28936.6|28976.6|28936.6|0
1732074370000|2024-11-20 03:46:10|28976.8|28936.8|28976.8|28936.8|28976.8|28936.8|28976.8|28936.8|0
1732074460000|2024-11-20 03:47:40|28981.6|28941.6|28981.6|28941.6|28981.6|28941.6|28981.6|28941.6|0
1732074470000|2024-11-20 03:47:50|||||||||1
1732074490000|2024-11-20 03:48:10|28976.8|28936.8|28976.6|28936.6|28976.8|28936.8|28976.6|28936.6|0
1732074500000|2024-11-20 03:48:20|28981.3|28941.3|28976.6|28936.6|28981.3|28941.3|28976.6|28936.6|0
1732074550000|2024-11-20 03:49:10|28976.8|28936.8|28976.8|28936.8|28976.8|28936.8|28976.8|28936.8|0
1732074570000|2024-11-20 03:49:30|28981.6|28941.6|28981.6|28941.6|28981.6|28941.6|28981.6|28941.6|0
1732074580000|2024-11-20 03:49:40|28976.8|28936.8|28976.8|28936.8|28976.8|28936.8|28976.8|28936.8|0
1732074600000|2024-11-20 03:50:00|28981.6|28941.6|28981.6|28941.6|28981.6|28941.6|28981.6|28941.6|0
1732074630000|2024-11-20 03:50:30|28976.8|28936.8|28976.8|28936.8|28976.8|28936.8|28976.8|28936.8|0
1732074840000|2024-11-20 03:54:00|28981.6|28941.6|28981.6|28941.6|28981.6|28941.6|28981.6|28941.6|0
1732074880000|2024-11-20 03:54:40|28976.8|28936.8|28981.6|28941.6|28981.6|28941.6|28976.8|28936.8|1
1732074990000|2024-11-20 03:56:30|28976.6|28936.6|28981.3|28941.3|28981.3|28941.3|28976.6|28936.6|2
1732075000000|2024-11-20 03:56:40|28976.6|28936.6|28976.3|28936.3|28976.6|28936.6|28976.3|28936.3|1
1732075050000|2024-11-20 03:57:30|28971.6|28931.6|28971.6|28931.6|28971.6|28931.6|28971.6|28931.6|0
1732075080000|2024-11-20 03:58:00|28966.8|28926.8|28966.6|28926.6|28966.8|28926.8|28966.6|28926.6|2
1732075110000|2024-11-20 03:58:30|28966.3|28926.3|28966.3|28926.3|28966.3|28926.3|28966.3|28926.3|0
1732075130000|2024-11-20 03:58:50|28966.6|28926.6|28966.6|28926.6|28966.6|28926.6|28966.6|28926.6|0
1732075140000|2024-11-20 03:59:00|28966.3|28926.3|28966.3|28926.3|28966.3|28926.3|28966.3|28926.3|0
1732075180000|2024-11-20 03:59:40|28966.1|28926.1|28966.1|28926.1|28966.1|28926.1|28966.1|28926.1|7
1732075240000|2024-11-20 04:00:40|28966.3|28926.3|28961.3|28921.3|28966.3|28926.3|28961.3|28921.3|0
1732075250000|2024-11-20 04:00:50|28956.6|28916.6|28956.6|28916.6|28961.3|28921.3|28956.6|28916.6|0
1732075290000|2024-11-20 04:01:30|28966.3|28926.3|28966.3|28926.3|28966.3|28926.3|28966.3|28926.3|0
1732075380000|2024-11-20 04:03:00|28961.6|28921.6|28966.3|28926.3|28966.3|28926.3|28961.6|28921.6|0
1732075550000|2024-11-20 04:05:50|28961.6|28921.6|28961.6|28921.6|28966.3|28926.3|28961.6|28921.6|0
1732075560000|2024-11-20 04:06:00|28966.3|28926.3|28966.3|28926.3|28966.3|28926.3|28966.3|28926.3|0
1732075820000|2024-11-20 04:10:20|28961.6|28921.6|28961.6|28921.6|28961.6|28921.6|28961.6|28921.6|0
1732075830000|2024-11-20 04:10:30|28966.3|28926.3|28966.3|28926.3|28966.3|28926.3|28966.3|28926.3|0
1732075880000|2024-11-20 04:11:20|28961.3|28921.3|28961.3|28921.3|28961.3|28921.3|28961.3|28921.3|3
1732075890000|2024-11-20 04:11:30|28961.6|28921.6|28966.3|28926.3|28966.3|28926.3|28961.6|28921.6|0
1732076190000|2024-11-20 04:16:30|28956.3|28916.3|28956.3|28916.3|28956.3|28916.3|28956.3|28916.3|5
1732076200000|2024-11-20 04:16:40|28961.1|28921.1|28961.1|28921.1|28961.1|28921.1|28961.1|28921.1|0
1732076210000|2024-11-20 04:16:50|28956.3|28916.3|28956.3|28916.3|28956.3|28916.3|28956.3|28916.3|0
1732076220000|2024-11-20 04:17:00|28951.6|28911.6|28951.1|28911.1|28951.6|28911.6|28951.1|28911.1|2
1732076230000|2024-11-20 04:17:10|28946.3|28906.3|28946.3|28906.3|28946.3|28906.3|28946.3|28906.3|0
1732076240000|2024-11-20 04:17:20|28955.9|28915.9|28951.3|28911.3|28955.9|28915.9|28951.3|28911.3|1
1732076310000|2024-11-20 04:18:30|28946.6|28906.6|28946.6|28906.6|28946.6|28906.6|28946.6|28906.6|0
1732076350000|2024-11-20 04:19:10|28951.4|28911.4|28951.4|28911.4|28951.4|28911.4|28951.4|28911.4|0
1732076390000|2024-11-20 04:19:50|28956.4|28916.4|28951.4|28911.4|28956.4|28916.4|28951.4|28911.4|0
1732076400000|2024-11-20 04:20:00|28956.4|28916.4|28956.4|28916.4|28956.4|28916.4|28956.4|28916.4|0
1732076410000|2024-11-20 04:20:10|28951.6|28911.6|28956.4|28916.4|28956.4|28916.4|28951.6|28911.6|0
1732076570000|2024-11-20 04:22:50|28951.4|28911.4|28951.4|28911.4|28951.4|28911.4|28951.4|28911.4|0
1732076640000|2024-11-20 04:24:00|28965.9|28925.9|28966.1|28926.1|28966.1|28926.1|28965.9|28925.9|2
1732076650000|2024-11-20 04:24:10|28961.1|28921.1|28951.4|28911.4|28961.1|28921.1|28951.4|28911.4|0
1732076660000|2024-11-20 04:24:20|28956.1|28916.1|28956.4|28916.4|28956.4|28916.4|28956.1|28916.1|0
1732076690000|2024-11-20 04:24:50|28966.4|28926.4|28966.4|28926.4|28966.4|28926.4|28966.4|28926.4|2
1732076700000|2024-11-20 04:25:00|||||||||1
1732076710000|2024-11-20 04:25:10|28975.9|28935.9|28971.1|28931.1|28975.9|28935.9|28971.1|28931.1|0
1732076750000|2024-11-20 04:25:50|28975.9|28935.9|28975.9|28935.9|28975.9|28935.9|28975.9|28935.9|0
1732076770000|2024-11-20 04:26:10|28980.6|28940.6|28976.1|28936.1|28981.1|28941.1|28976.1|28936.1|1
1732076790000|2024-11-20 04:26:30|28985.9|28945.9|28985.9|28945.9|28985.9|28945.9|28985.9|28945.9|0
1732076800000|2024-11-20 04:26:40|28980.9|28940.9|28981.1|28941.1|28981.1|28941.1|28980.9|28940.9|3
1732076810000|2024-11-20 04:26:50|28981.6|28941.6|28995.9|28955.9|28995.9|28955.9|28981.6|28941.6|9
1732076830000|2024-11-20 04:27:10|29000.6|28960.6|28996.4|28956.4|29000.6|28960.6|28996.4|28956.4|1
1732076850000|2024-11-20 04:27:30|28996.1|28956.1|28996.1|28956.1|28996.1|28956.1|28996.1|28956.1|0
1732076860000|2024-11-20 04:27:40|28991.4|28951.4|28996.1|28956.1|28996.1|28956.1|28991.4|28951.4|0
1732076870000|2024-11-20 04:27:50|28991.4|28951.4|28991.4|28951.4|28991.4|28951.4|28991.4|28951.4|0
1732076890000|2024-11-20 04:28:10|28991.6|28951.6|28996.4|28956.4|28996.4|28956.4|28991.6|28951.6|0
1732076900000|2024-11-20 04:28:20|28996.1|28956.1|28991.4|28951.4|28996.1|28956.1|28991.4|28951.4|0
1732076910000|2024-11-20 04:28:30|28986.6|28946.6|28986.6|28946.6|28986.6|28946.6|28986.6|28946.6|0
1732076920000|2024-11-20 04:28:40|28991.4|28951.4|28991.4|28951.4|28991.6|28951.6|28991.4|28951.4|0
1732076940000|2024-11-20 04:29:00|28991.1|28951.1|28986.4|28946.4|28991.1|28951.1|28986.4|28946.4|0
1732077010000|2024-11-20 04:30:10|28981.4|28941.4|28981.4|28941.4|28981.4|28941.4|28981.4|28941.4|2
1732077040000|2024-11-20 04:30:40|28976.6|28936.6|28976.4|28936.4|28976.6|28936.6|28976.4|28936.4|0
1732077050000|2024-11-20 04:30:50|28971.6|28931.6|28971.6|28931.6|28971.6|28931.6|28971.6|28931.6|0
1732077090000|2024-11-20 04:31:30|28971.4|28931.4|28976.4|28936.4|28976.4|28936.4|28971.4|28931.4|4
1732077100000|2024-11-20 04:31:40|28971.6|28931.6|28966.6|28926.6|28971.6|28931.6|28966.6|28926.6|0
1732077320000|2024-11-20 04:35:20|28976.4|28936.4|28976.4|28936.4|28976.4|28936.4|28976.4|28936.4|14
1732077340000|2024-11-20 04:35:40|28971.6|28931.6|28976.4|28936.4|28976.4|28936.4|28971.6|28931.6|0
1732077350000|2024-11-20 04:35:50|28971.6|28931.6|28971.6|28931.6|28971.6|28931.6|28971.6|28931.6|0
1732077360000|2024-11-20 04:36:00|||||||||1
1732077380000|2024-11-20 04:36:20|28976.4|28936.4|28971.6|28931.6|28976.4|28936.4|28971.6|28931.6|2
1732077390000|2024-11-20 04:36:30|28976.4|28936.4|28976.8|28936.8|28976.8|28936.8|28976.4|28936.4|4
1732077400000|2024-11-20 04:36:40|28976.6|28936.6|28976.6|28936.6|28976.6|28936.6|28976.6|28936.6|1
1732077410000|2024-11-20 04:36:50|||||||||2
1732077490000|2024-11-20 04:38:10|28976.4|28936.4|28976.4|28936.4|28976.4|28936.4|28976.4|28936.4|1
1732077560000|2024-11-20 04:39:20|28971.6|28931.6|28976.4|28936.4|28976.4|28936.4|28971.6|28931.6|0
1732077570000|2024-11-20 04:39:30|28971.6|28931.6|28971.6|28931.6|28971.6|28931.6|28971.6|28931.6|0
1732077620000|2024-11-20 04:40:20|28976.4|28936.4|28976.4|28936.4|28976.4|28936.4|28976.4|28936.4|0
1732077650000|2024-11-20 04:40:50|28971.6|28931.6|28971.6|28931.6|28971.6|28931.6|28971.6|28931.6|0
1732077770000|2024-11-20 04:42:50|28966.6|28926.6|28966.9|28926.9|28966.9|28926.9|28966.6|28926.6|0
1732077780000|2024-11-20 04:43:00|28971.6|28931.6|28971.6|28931.6|28971.6|28931.6|28971.6|28931.6|0
1732077840000|2024-11-20 04:44:00|28966.6|28926.6|28966.6|28926.6|28966.6|28926.6|28966.6|28926.6|5
1732077850000|2024-11-20 04:44:10|28966.4|28926.4|28966.4|28926.4|28966.4|28926.4|28966.4|28926.4|5
1732077860000|2024-11-20 04:44:20|28966.6|28926.6|28966.6|28926.6|28966.6|28926.6|28966.6|28926.6|2
1732077900000|2024-11-20 04:45:00|28971.4|28931.4|28976.4|28936.4|28976.4|28936.4|28971.4|28931.4|1
1732077910000|2024-11-20 04:45:10|||||||||1
1732077940000|2024-11-20 04:45:40|||||||||12
1732077960000|2024-11-20 04:46:00|28971.6|28931.6|28971.6|28931.6|28971.6|28931.6|28971.6|28931.6|1
1732077990000|2024-11-20 04:46:30|||||||||1
1732078030000|2024-11-20 04:47:10|28966.9|28926.9|28966.9|28926.9|28966.9|28926.9|28966.9|28926.9|0
1732078130000|2024-11-20 04:48:50|28966.4|28926.4|28966.4|28926.4|28966.4|28926.4|28966.4|28926.4|2
1732078420000|2024-11-20 04:53:40|28966.6|28926.6|28966.6|28926.6|28966.6|28926.6|28966.6|28926.6|1
1732078600000|2024-11-20 04:56:40|28966.9|28926.9|28976.4|28936.4|28976.4|28936.4|28966.9|28926.9|0
1732078650000|2024-11-20 04:57:30|28971.6|28931.6|28966.6|28926.6|28971.6|28931.6|28966.6|28926.6|0
1732078670000|2024-11-20 04:57:50|28966.9|28926.9|28966.9|28926.9|28966.9|28926.9|28966.9|28926.9|0
1732078700000|2024-11-20 04:58:20|28966.6|28926.6|28966.6|28926.6|28966.6|28926.6|28966.6|28926.6|0
1732078920000|2024-11-20 05:02:00|28966.4|28926.4|28966.4|28926.4|28966.4|28926.4|28966.4|28926.4|0
1732079030000|2024-11-20 05:03:50|28961.6|28921.6|28961.6|28921.6|28961.6|28921.6|28961.6|28921.6|0
1732079080000|2024-11-20 05:04:40|28966.4|28926.4|28961.6|28921.6|28966.4|28926.4|28961.6|28921.6|0
1732079350000|2024-11-20 05:09:10|28956.9|28916.9|28956.9|28916.9|28956.9|28916.9|28956.9|28916.9|1
1732079370000|2024-11-20 05:09:30|28956.6|28916.6|28956.6|28916.6|28956.6|28916.6|28956.6|28916.6|0
1732079520000|2024-11-20 05:12:00|28961.6|28921.6|28961.6|28921.6|28961.6|28921.6|28961.6|28921.6|0
1732079560000|2024-11-20 05:12:40|28956.9|28916.9|28956.6|28916.6|28956.9|28916.9|28956.6|28916.6|0
1732079620000|2024-11-20 05:13:40|28961.6|28921.6|28961.6|28921.6|28961.6|28921.6|28961.6|28921.6|0
1732079640000|2024-11-20 05:14:00|28966.4|28926.4|28966.4|28926.4|28966.4|28926.4|28966.4|28926.4|0
1732080150000|2024-11-20 05:22:30|28976.4|28936.4|28976.4|28936.4|28976.4|28936.4|28976.4|28936.4|2
1732080160000|2024-11-20 05:22:40|28986.4|28946.4|28986.4|28946.4|28986.4|28946.4|28986.4|28946.4|8
1732080210000|2024-11-20 05:23:30|||||||||1
1732080220000|2024-11-20 05:23:40|28996.4|28956.4|28996.4|28956.4|28996.4|28956.4|28996.4|28956.4|1
1732080230000|2024-11-20 05:23:50|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|0
1732080240000|2024-11-20 05:24:00|28996.4|28956.4|28996.4|28956.4|28996.4|28956.4|28996.4|28956.4|0
1732080270000|2024-11-20 05:24:30|28996.7|28956.7|29006.2|28966.2|29006.2|28966.2|28996.7|28956.7|1
1732080280000|2024-11-20 05:24:40|28996.7|28956.7|28996.4|28956.4|28996.7|28956.7|28996.4|28956.4|0
1732080290000|2024-11-20 05:24:50|29006.7|28966.7|29011.7|28971.7|29011.7|28971.7|29006.7|28966.7|17
1732080300000|2024-11-20 05:25:00|29011.4|28971.4|29016.4|28976.4|29016.4|28976.4|29011.4|28971.4|1
1732080320000|2024-11-20 05:25:20|29021.4|28981.4|29021.4|28981.4|29021.4|28981.4|29021.4|28981.4|7
1732080330000|2024-11-20 05:25:30|29016.7|28976.7|29016.4|28976.4|29016.7|28976.7|29016.4|28976.4|1
1732080350000|2024-11-20 05:25:50|||||||||1
1732080360000|2024-11-20 05:26:00|||||||||1
1732080370000|2024-11-20 05:26:10|29026.4|28986.4|29026.4|28986.4|29026.4|28986.4|29026.4|28986.4|15
1732080380000|2024-11-20 05:26:20|29021.7|28981.7|29021.7|28981.7|29021.7|28981.7|29021.7|28981.7|0
1732080390000|2024-11-20 05:26:30|29026.4|28986.4|29026.4|28986.4|29026.4|28986.4|29026.4|28986.4|0
1732080400000|2024-11-20 05:26:40|29021.7|28981.7|29026.4|28986.4|29026.4|28986.4|29021.7|28981.7|0
1732080410000|2024-11-20 05:26:50|29026.7|28986.7|29026.7|28986.7|29026.7|28986.7|29026.7|28986.7|1
1732080460000|2024-11-20 05:27:40|29026.4|28986.4|29026.4|28986.4|29026.4|28986.4|29026.4|28986.4|0
1732080470000|2024-11-20 05:27:50|29026.7|28986.7|29026.7|28986.7|29026.9|28986.9|29026.7|28986.7|4
1732080480000|2024-11-20 05:28:00|29021.9|28981.9|29021.9|28981.9|29021.9|28981.9|29021.9|28981.9|0
1732080490000|2024-11-20 05:28:10|29026.7|28986.7|29021.9|28981.9|29026.9|28986.9|29021.9|28981.9|0
1732080510000|2024-11-20 05:28:30|29022.1|28982.1|29026.9|28986.9|29026.9|28986.9|29022.1|28982.1|0
1732080520000|2024-11-20 05:28:40|29026.7|28986.7|29026.7|28986.7|29026.7|28986.7|29026.7|28986.7|1
1732080530000|2024-11-20 05:28:50|29021.9|28981.9|29021.7|28981.7|29026.7|28986.7|29021.7|28981.7|0
1732080540000|2024-11-20 05:29:00|29016.9|28976.9|29016.9|28976.9|29016.9|28976.9|29016.9|28976.9|0
1732080590000|2024-11-20 05:29:50|29011.9|28971.9|29006.9|28966.9|29011.9|28971.9|29006.9|28966.9|2
1732080600000|2024-11-20 05:30:00|29006.7|28966.7|29006.7|28966.7|29006.9|28966.9|29006.7|28966.7|0
1732080610000|2024-11-20 05:30:10|29006.9|28966.9|29006.9|28966.9|29006.9|28966.9|29006.7|28966.7|0
1732080620000|2024-11-20 05:30:20|29006.7|28966.7|29006.9|28966.9|29006.9|28966.9|29006.7|28966.7|0
1732080630000|2024-11-20 05:30:30|29006.7|28966.7|29006.7|28966.7|29006.7|28966.7|29006.7|28966.7|0
1732080640000|2024-11-20 05:30:40|29006.9|28966.9|29006.9|28966.9|29006.9|28966.9|29006.9|28966.9|0
1732080650000|2024-11-20 05:30:50|29006.7|28966.7|29006.7|28966.7|29006.7|28966.7|29006.7|28966.7|0
1732080660000|2024-11-20 05:31:00|29006.9|28966.9|29006.7|28966.7|29006.9|28966.9|29006.7|28966.7|0
1732080690000|2024-11-20 05:31:30|29006.9|28966.9|29006.9|28966.9|29006.9|28966.9|29006.9|28966.9|0
1732080700000|2024-11-20 05:31:40|29006.7|28966.7|29006.9|28966.9|29006.9|28966.9|29006.7|28966.7|0
1732080750000|2024-11-20 05:32:30|29011.7|28971.7|29011.7|28971.7|29011.7|28971.7|29011.7|28971.7|0
1732080770000|2024-11-20 05:32:50|29016.4|28976.4|29016.4|28976.4|29016.4|28976.4|29016.4|28976.4|0
1732080780000|2024-11-20 05:33:00|29016.7|28976.7|29016.7|28976.7|29016.7|28976.7|29016.7|28976.7|1
1732080830000|2024-11-20 05:33:50|29016.9|28976.9|29016.9|28976.9|29016.9|28976.9|29016.9|28976.9|0
1732080840000|2024-11-20 05:34:00|29016.7|28976.7|29016.7|28976.7|29016.7|28976.7|29016.7|28976.7|0
1732080850000|2024-11-20 05:34:10|29016.4|28976.4|29006.9|28966.9|29016.4|28976.4|29006.9|28966.9|0
1732080880000|2024-11-20 05:34:40|29006.7|28966.7|29006.7|28966.7|29006.7|28966.7|29006.7|28966.7|0
1732080910000|2024-11-20 05:35:10|29006.9|28966.9|29006.9|28966.9|29006.9|28966.9|29006.9|28966.9|0
1732080970000|2024-11-20 05:36:10|29006.7|28966.7|29006.7|28966.7|29006.7|28966.7|29006.7|28966.7|0
1732080990000|2024-11-20 05:36:30|29006.9|28966.9|29006.9|28966.9|29006.9|28966.9|29006.9|28966.9|0
1732081060000|2024-11-20 05:37:40|29011.7|28971.7|29006.9|28966.9|29011.7|28971.7|29006.9|28966.9|0
1732081090000|2024-11-20 05:38:10|29001.7|28961.7|29001.7|28961.7|29001.7|28961.7|29001.7|28961.7|1
1732081100000|2024-11-20 05:38:20|29006.4|28966.4|28996.9|28956.9|29006.4|28966.4|28996.9|28956.9|0
1732081200000|2024-11-20 05:40:00|28991.7|28951.7|28996.4|28956.4|28996.4|28956.4|28991.7|28951.7|1
1732081210000|2024-11-20 05:40:10|28991.7|28951.7|28991.7|28951.7|28991.7|28951.7|28991.7|28951.7|0
1732081250000|2024-11-20 05:40:50|28996.4|28956.4|28996.4|28956.4|28996.4|28956.4|28996.4|28956.4|0
1732081260000|2024-11-20 05:41:00|28996.9|28956.9|29001.7|28961.7|29001.7|28961.7|28996.9|28956.9|1
1732081320000|2024-11-20 05:42:00|28996.9|28956.9|28996.9|28956.9|28996.9|28956.9|28996.9|28956.9|0
1732081370000|2024-11-20 05:42:50|29001.7|28961.7|29001.7|28961.7|29001.7|28961.7|29001.7|28961.7|0
1732081380000|2024-11-20 05:43:00|28996.9|28956.9|29001.7|28961.7|29001.7|28961.7|28996.9|28956.9|0
1732081390000|2024-11-20 05:43:10|29006.4|28966.4|29001.7|28961.7|29006.4|28966.4|29001.7|28961.7|0
1732081410000|2024-11-20 05:43:30|28996.9|28956.9|28996.9|28956.9|28996.9|28956.9|28996.9|28956.9|0
1732081450000|2024-11-20 05:44:10|28996.7|28956.7|28996.4|28956.4|28996.7|28956.7|28996.4|28956.4|0
1732081460000|2024-11-20 05:44:20|28991.7|28951.7|28996.4|28956.4|28996.4|28956.4|28991.7|28951.7|0
1732081470000|2024-11-20 05:44:30|28991.7|28951.7|28991.7|28951.7|28996.4|28956.4|28991.7|28951.7|0
1732081490000|2024-11-20 05:44:50|28996.4|28956.4|28996.4|28956.4|28996.4|28956.4|28996.4|28956.4|0
1732081540000|2024-11-20 05:45:40|28991.7|28951.7|28996.4|28956.4|28996.4|28956.4|28991.7|28951.7|0
1732081570000|2024-11-20 05:46:10|28991.7|28951.7|28996.4|28956.4|28996.4|28956.4|28991.7|28951.7|0
1732081590000|2024-11-20 05:46:30|28991.7|28951.7|28991.7|28951.7|28991.7|28951.7|28991.7|28951.7|0
1732081630000|2024-11-20 05:47:10|28986.9|28946.9|28986.9|28946.9|28986.9|28946.9|28986.9|28946.9|0
1732081670000|2024-11-20 05:47:50|28986.7|28946.7|28986.7|28946.7|28986.7|28946.7|28986.7|28946.7|0
1732081740000|2024-11-20 05:49:00|28986.4|28946.4|28986.4|28946.4|28986.4|28946.4|28986.4|28946.4|1
1732081790000|2024-11-20 05:49:50|28981.7|28941.7|28976.4|28936.4|28986.4|28946.4|28976.4|28936.4|16
1732081800000|2024-11-20 05:50:00|||||||||1
1732081830000|2024-11-20 05:50:30|||||||||1
1732081860000|2024-11-20 05:51:00|28976.7|28936.7|28976.7|28936.7|28976.7|28936.7|28976.7|28936.7|1
1732081870000|2024-11-20 05:51:10|28976.4|28936.4|28976.4|28936.4|28976.4|28936.4|28976.4|28936.4|0
1732081980000|2024-11-20 05:53:00|28971.7|28931.7|28976.4|28936.4|28976.4|28936.4|28971.7|28931.7|0
1732082000000|2024-11-20 05:53:20|28971.7|28931.7|28971.7|28931.7|28971.7|28931.7|28971.7|28931.7|0
1732082010000|2024-11-20 05:53:30|28976.4|28936.4|28971.7|28931.7|28976.4|28936.4|28971.7|28931.7|0
1732082020000|2024-11-20 05:53:40|28976.4|28936.4|28976.4|28936.4|28976.4|28936.4|28976.4|28936.4|0
1732082060000|2024-11-20 05:54:20|28976.7|28936.7|28976.4|28936.4|28976.7|28936.7|28976.4|28936.4|0
1732082070000|2024-11-20 05:54:30|28976.7|28936.7|28976.7|28936.7|28976.7|28936.7|28976.7|28936.7|0
1732082080000|2024-11-20 05:54:40|28976.4|28936.4|28976.4|28936.4|28976.4|28936.4|28976.4|28936.4|0
1732082090000|2024-11-20 05:54:50|||||||||10
1732082160000|2024-11-20 05:56:00|28976.5|28936.5|28976.5|28936.5|28976.5|28936.5|28976.5|28936.5|0
1732082200000|2024-11-20 05:56:40|28971.5|28931.5|28971.5|28931.5|28971.5|28931.5|28971.5|28931.5|0
1732082290000|2024-11-20 05:58:10|28971.7|28931.7|28971.5|28931.5|28971.7|28931.7|28971.5|28931.5|0
1732082300000|2024-11-20 05:58:20|28966.7|28926.7|28966.7|28926.7|28966.7|28926.7|28966.7|28926.7|0
1732082310000|2024-11-20 05:58:30|28966.5|28926.5|28966.7|28926.7|28966.7|28926.7|28966.5|28926.5|0
1732082340000|2024-11-20 05:59:00|28966.5|28926.5|28966.5|28926.5|28966.5|28926.5|28966.5|28926.5|0
1732082350000|2024-11-20 05:59:10|28966.7|28926.7|28966.7|28926.7|28966.7|28926.7|28966.7|28926.7|0
1732082360000|2024-11-20 05:59:20|28966.5|28926.5|28966.7|28926.7|28966.7|28926.7|28966.5|28926.5|0
1732082400000|2024-11-20 06:00:00|28966.5|28926.5|28966.5|28926.5|28966.5|28926.5|28966.5|28926.5|0
1732082440000|2024-11-20 06:00:40|28961.7|28921.7|28966.5|28926.5|28966.5|28926.5|28961.7|28921.7|1
1732082460000|2024-11-20 06:01:00|28961.7|28921.7|28956.7|28916.7|28966.5|28926.5|28956.7|28916.7|0
1732082470000|2024-11-20 06:01:10|28961.5|28921.5|28956.7|28916.7|28961.5|28921.5|28956.7|28916.7|0
1732082490000|2024-11-20 06:01:30|28961.5|28921.5|28961.5|28921.5|28961.5|28921.5|28961.5|28921.5|0
1732082500000|2024-11-20 06:01:40|28956.7|28916.7|28956.7|28916.7|28956.7|28916.7|28956.7|28916.7|0
1732082510000|2024-11-20 06:01:50|28956.5|28916.5|28956.7|28916.7|28956.7|28916.7|28956.5|28916.5|0
1732082520000|2024-11-20 06:02:00|28961.5|28921.5|28956.7|28916.7|28961.5|28921.5|28956.7|28916.7|0
1732082530000|2024-11-20 06:02:10|28961.5|28921.5|28956.7|28916.7|28961.5|28921.5|28956.7|28916.7|0
1732082560000|2024-11-20 06:02:40|28961.5|28921.5|28961.7|28921.7|28966.5|28926.5|28961.5|28921.5|0
1732082570000|2024-11-20 06:02:50|28961.5|28921.5|28961.5|28921.5|28961.5|28921.5|28961.5|28921.5|0
1732082580000|2024-11-20 06:03:00|28961.7|28921.7|28961.7|28921.7|28966.5|28926.5|28961.7|28921.7|0
1732082600000|2024-11-20 06:03:20|28966.5|28926.5|28966.5|28926.5|28966.5|28926.5|28966.5|28926.5|0
1732082610000|2024-11-20 06:03:30|28961.7|28921.7|28966.5|28926.5|28966.5|28926.5|28961.7|28921.7|0
1732082630000|2024-11-20 06:03:50|28961.7|28921.7|28966.5|28926.5|28966.5|28926.5|28961.7|28921.7|0
1732082640000|2024-11-20 06:04:00|28966.7|28926.7|28966.5|28926.5|28966.7|28926.7|28966.5|28926.5|0
1732082670000|2024-11-20 06:04:30|28961.7|28921.7|28961.7|28921.7|28966.5|28926.5|28961.7|28921.7|0
1732082680000|2024-11-20 06:04:40|28966.5|28926.5|28961.7|28921.7|28966.5|28926.5|28961.7|28921.7|0
1732082690000|2024-11-20 06:04:50|28961.5|28921.5|28961.5|28921.5|28961.5|28921.5|28961.5|28921.5|4
1732082710000|2024-11-20 06:05:10|28961.7|28921.7|28961.5|28921.5|28966.2|28926.2|28961.5|28921.5|0
1732082720000|2024-11-20 06:05:20|28956.7|28916.7|28956.7|28916.7|28956.7|28916.7|28956.7|28916.7|0
1732082730000|2024-11-20 06:05:30|28961.5|28921.5|28961.5|28921.5|28961.5|28921.5|28961.5|28921.5|0
1732082740000|2024-11-20 06:05:40|28956.7|28916.7|28961.5|28921.5|28961.5|28921.5|28956.7|28916.7|0
1732082750000|2024-11-20 06:05:50|28961.7|28921.7|28966.5|28926.5|28966.5|28926.5|28961.7|28921.7|0
1732082790000|2024-11-20 06:06:30|28961.7|28921.7|28961.7|28921.7|28961.7|28921.7|28961.7|28921.7|0
1732082800000|2024-11-20 06:06:40|28961.5|28921.5|28961.5|28921.5|28961.5|28921.5|28961.5|28921.5|0
1732082810000|2024-11-20 06:06:50|28956.7|28916.7|28956.7|28916.7|28956.7|28916.7|28956.7|28916.7|0
1732082830000|2024-11-20 06:07:10|28956.5|28916.5|28956.5|28916.5|28956.5|28916.5|28956.5|28916.5|0
1732082880000|2024-11-20 06:08:00|28956.7|28916.7|28961.5|28921.5|28961.5|28921.5|28956.7|28916.7|3
1732082890000|2024-11-20 06:08:10|28961.7|28921.7|28966.5|28926.5|28966.5|28926.5|28961.7|28921.7|0
1732082990000|2024-11-20 06:09:50|28961.5|28921.5|28961.5|28921.5|28961.5|28921.5|28961.5|28921.5|8
1732083000000|2024-11-20 06:10:00|28961.7|28921.7|28966.5|28926.5|28966.5|28926.5|28961.5|28921.5|1
1732083050000|2024-11-20 06:10:50|28966.2|28926.2|28966.5|28926.5|28966.5|28926.5|28961.5|28921.5|0
1732083060000|2024-11-20 06:11:00|28961.5|28921.5|28961.5|28921.5|28961.5|28921.5|28961.5|28921.5|0
1732083070000|2024-11-20 06:11:10|28966.2|28926.2|28966.5|28926.5|28966.5|28926.5|28966.2|28926.2|0
1732083080000|2024-11-20 06:11:20|28961.7|28921.7|28961.5|28921.5|28966.5|28926.5|28961.5|28921.5|0
1732083100000|2024-11-20 06:11:40|28961.7|28921.7|28961.5|28921.5|28961.7|28921.7|28961.5|28921.5|0
1732083160000|2024-11-20 06:12:40|28956.7|28916.7|28956.7|28916.7|28956.7|28916.7|28956.7|28916.7|0
1732083170000|2024-11-20 06:12:50|28956.5|28916.5|28956.5|28916.5|28956.5|28916.5|28956.5|28916.5|0
1732083180000|2024-11-20 06:13:00|28961.5|28921.5|28956.7|28916.7|28961.5|28921.5|28956.7|28916.7|1
1732083190000|2024-11-20 06:13:10|28956.5|28916.5|28956.5|28916.5|28956.5|28916.5|28956.5|28916.5|0
1732083270000|2024-11-20 06:14:30|||||||||1
1732083290000|2024-11-20 06:14:50|||||||||10
1732083300000|2024-11-20 06:15:00|||||||||1
1732083580000|2024-11-20 06:19:40|28956.7|28916.7|28956.7|28916.7|28956.7|28916.7|28956.7|28916.7|2
1732083590000|2024-11-20 06:19:50|28956.5|28916.5|28956.5|28916.5|28956.5|28916.5|28956.5|28916.5|3
1732083600000|2024-11-20 06:20:00|||||||||1
1732083640000|2024-11-20 06:20:40|28961.5|28921.5|28961.5|28921.5|28961.5|28921.5|28961.5|28921.5|1
1732083680000|2024-11-20 06:21:20|28961.7|28921.7|28961.5|28921.5|28961.7|28921.7|28961.5|28921.5|0
1732083730000|2024-11-20 06:22:10|28956.7|28916.7|28961.5|28921.5|28961.5|28921.5|28956.7|28916.7|0
1732083790000|2024-11-20 06:23:10|28961.2|28921.2|28956.5|28916.5|28961.2|28921.2|28956.5|28916.5|0
1732083850000|2024-11-20 06:24:10|||||||||1
1732083870000|2024-11-20 06:24:30|28966.5|28926.5|28966.5|28926.5|28966.5|28926.5|28966.5|28926.5|2
1732083890000|2024-11-20 06:24:50|28961.5|28921.5|28961.5|28921.5|28961.5|28921.5|28961.5|28921.5|11
1732083900000|2024-11-20 06:25:00|28956.5|28916.5|28956.5|28916.5|28956.5|28916.5|28956.5|28916.5|1
1732083990000|2024-11-20 06:26:30|28961.5|28921.5|28956.5|28916.5|28961.5|28921.5|28956.5|28916.5|1
1732084020000|2024-11-20 06:27:00|||||||||1
1732084060000|2024-11-20 06:27:40|||||||||1
1732084190000|2024-11-20 06:29:50|||||||||6
1732084200000|2024-11-20 06:30:00|28951.5|28911.5|28946.5|28906.5|28951.5|28911.5|28946.5|28906.5|1
1732084490000|2024-11-20 06:34:50|||||||||1
1732084610000|2024-11-20 06:36:50|28946.7|28906.7|28946.5|28906.5|28946.7|28906.7|28946.5|28906.5|0
1732084630000|2024-11-20 06:37:10|28951.5|28911.5|28951.5|28911.5|28951.5|28911.5|28951.5|28911.5|4
1732084660000|2024-11-20 06:37:40|28946.5|28906.5|28951.5|28911.5|28951.5|28911.5|28946.5|28906.5|0
1732084670000|2024-11-20 06:37:50|28946.5|28906.5|28951.5|28911.5|28951.5|28911.5|28946.5|28906.5|0
1732084680000|2024-11-20 06:38:00|28946.5|28906.5|28951.5|28911.5|28951.5|28911.5|28946.5|28906.5|1
1732084690000|2024-11-20 06:38:10|28951.3|28911.3|28946.5|28906.5|28951.5|28911.5|28946.5|28906.5|0
1732084830000|2024-11-20 06:40:30|28936.5|28896.5|28936.5|28896.5|28936.5|28896.5|28936.5|28896.5|10
1732084970000|2024-11-20 06:42:50|28936.7|28896.7|28936.7|28896.7|28936.7|28896.7|28936.7|28896.7|0
1732084980000|2024-11-20 06:43:00|28936.5|28896.5|28936.5|28896.5|28936.5|28896.5|28936.5|28896.5|0
1732085090000|2024-11-20 06:44:50|28926.5|28886.5|28926.5|28886.5|28926.5|28886.5|28926.5|28886.5|5
1732085100000|2024-11-20 06:45:00|||||||||4
1732085110000|2024-11-20 06:45:10|28931.5|28891.5|28936.5|28896.5|28936.5|28896.5|28931.5|28891.5|0
1732085150000|2024-11-20 06:45:50|||||||||1
1732085160000|2024-11-20 06:46:00|28931.7|28891.7|28936.5|28896.5|28936.5|28896.5|28931.7|28891.7|1
1732085180000|2024-11-20 06:46:20|28926.5|28886.5|28926.5|28886.5|28926.5|28886.5|28926.5|28886.5|8
1732085210000|2024-11-20 06:46:50|||||||||1
1732085220000|2024-11-20 06:47:00|||||||||1
1732085250000|2024-11-20 06:47:30|28936.5|28896.5|28936.5|28896.5|28936.5|28896.5|28936.5|28896.5|6
1732085270000|2024-11-20 06:47:50|||||||||1
1732085280000|2024-11-20 06:48:00|28931.5|28891.5|28931.5|28891.5|28931.5|28891.5|28931.5|28891.5|1
1732085290000|2024-11-20 06:48:10|28931.7|28891.7|28931.5|28891.5|28936.5|28896.5|28931.5|28891.5|0
1732085310000|2024-11-20 06:48:30|28926.7|28886.7|28926.7|28886.7|28931.5|28891.5|28926.5|28886.5|0
1732085320000|2024-11-20 06:48:40|28926.5|28886.5|28926.5|28886.5|28926.5|28886.5|28926.5|28886.5|0
1732085330000|2024-11-20 06:48:50|||||||||1
1732085380000|2024-11-20 06:49:40|||||||||23
1732085400000|2024-11-20 06:50:00|||||||||1
1732085430000|2024-11-20 06:50:30|||||||||1
1732085440000|2024-11-20 06:50:40|28931.5|28891.5|28931.5|28891.5|28931.5|28891.5|28931.5|28891.5|9
1732085450000|2024-11-20 06:50:50|||||||||1
1732085460000|2024-11-20 06:51:00|||||||||1
1732085480000|2024-11-20 06:51:20|28926.5|28886.5|28931.5|28891.5|28931.5|28891.5|28926.5|28886.5|0
1732085490000|2024-11-20 06:51:30|28931.7|28891.7|28936.5|28896.5|28936.5|28896.5|28931.7|28891.7|3
1732085510000|2024-11-20 06:51:50|||||||||1
1732085640000|2024-11-20 06:54:00|28941.7|28901.7|28936.5|28896.5|28941.7|28901.7|28936.5|28896.5|2
1732085810000|2024-11-20 06:56:50|28936.7|28896.7|28936.7|28896.7|28936.7|28896.7|28936.7|28896.7|0
1732085820000|2024-11-20 06:57:00|28936.5|28896.5|28936.5|28896.5|28936.5|28896.5|28936.5|28896.5|0
1732086070000|2024-11-20 07:01:10|28941.8|28901.8|28941.5|28901.5|28941.8|28901.8|28936.8|28896.8|1
1732086120000|2024-11-20 07:02:00|28941.8|28901.8|28946.5|28906.5|28946.5|28906.5|28941.8|28901.8|0
1732086140000|2024-11-20 07:02:20|||||||||11
1732086230000|2024-11-20 07:03:50|28951.8|28911.8|28951.8|28911.8|28951.8|28911.8|28951.8|28911.8|6
1732086240000|2024-11-20 07:04:00|28951.5|28911.5|28946.5|28906.5|28951.5|28911.5|28946.5|28906.5|1
1732086310000|2024-11-20 07:05:10|28956.5|28916.5|28956.5|28916.5|28956.5|28916.5|28956.5|28916.5|5
1732086360000|2024-11-20 07:06:00|||||||||1
1732086630000|2024-11-20 07:10:30|28951.5|28911.5|28951.5|28911.5|28951.5|28911.5|28951.5|28911.5|1
1732086640000|2024-11-20 07:10:40|28951.8|28911.8|28951.8|28911.8|28951.8|28911.8|28951.8|28911.8|0
1732086650000|2024-11-20 07:10:50|28956.5|28916.5|28956.5|28916.5|28956.5|28916.5|28956.5|28916.5|0
1732086670000|2024-11-20 07:11:10|28951.8|28911.8|28946.5|28906.5|28951.8|28911.8|28946.5|28906.5|1
1732086770000|2024-11-20 07:12:50|28951.5|28911.5|28951.5|28911.5|28951.5|28911.5|28951.5|28911.5|0
1732086800000|2024-11-20 07:13:20|28946.8|28906.8|28946.8|28906.8|28946.8|28906.8|28946.8|28906.8|0
1732086970000|2024-11-20 07:16:10|28946.5|28906.5|28946.5|28906.5|28946.5|28906.5|28946.5|28906.5|0
1732087120000|2024-11-20 07:18:40|28956.1|28916.1|28956.5|28916.5|28956.5|28916.5|28947|28907|1
1732087270000|2024-11-20 07:21:10|||||||||4
1732087310000|2024-11-20 07:21:50|28966.5|28926.5|28966.5|28926.5|28966.5|28926.5|28966.5|28926.5|2
1732087320000|2024-11-20 07:22:00|||||||||1
1732087360000|2024-11-20 07:22:40|28961.5|28921.5|28961.5|28921.5|28961.5|28921.5|28961.5|28921.5|1
1732087500000|2024-11-20 07:25:00|28961.3|28921.3|28956.5|28916.5|28961.3|28921.3|28956.5|28916.5|0
1732087680000|2024-11-20 07:28:00|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|0
1732087690000|2024-11-20 07:28:10|28961.5|28921.5|28961.5|28921.5|28961.5|28921.5|28961.5|28921.5|0
1732087800000|2024-11-20 07:30:00|28961.8|28921.8|28961.8|28921.8|28961.8|28921.8|28961.5|28921.5|1
1732087820000|2024-11-20 07:30:20|28961.5|28921.5|28961.5|28921.5|28961.5|28921.5|28961.5|28921.5|0
1732087860000|2024-11-20 07:31:00|28961.8|28921.8|28961.5|28921.5|28961.8|28921.8|28961.5|28921.5|0
1732087960000|2024-11-20 07:32:40|28961.6|28921.6|28961.6|28921.6|28961.6|28921.6|28961.6|28921.6|0
1732088020000|2024-11-20 07:33:40|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|0
1732088030000|2024-11-20 07:33:50|28956.6|28916.6|28956.6|28916.6|28956.6|28916.6|28956.6|28916.6|0
1732088090000|2024-11-20 07:34:50|||||||||3
1732088160000|2024-11-20 07:36:00|28961.6|28921.6|28956.6|28916.6|28961.6|28921.6|28956.6|28916.6|8
1732088350000|2024-11-20 07:39:10|28951.6|28911.6|28951.6|28911.6|28951.8|28911.8|28951.6|28911.6|1
1732088360000|2024-11-20 07:39:20|28956.3|28916.3|28951.6|28911.6|28956.3|28916.3|28951.6|28911.6|0
1732088400000|2024-11-20 07:40:00|28946.8|28906.8|28946.8|28906.8|28946.8|28906.8|28946.8|28906.8|0
1732088540000|2024-11-20 07:42:20|28947|28907|28956.6|28916.6|28956.6|28916.6|28947|28907|0
1732088580000|2024-11-20 07:43:00|28951.8|28911.8|28956.6|28916.6|28956.6|28916.6|28951.8|28911.8|0
1732088640000|2024-11-20 07:44:00|28951.6|28911.6|28951.6|28911.6|28951.6|28911.6|28951.6|28911.6|0
1732088690000|2024-11-20 07:44:50|28951.8|28911.8|28951.6|28911.6|28951.8|28911.8|28951.6|28911.6|0
1732088710000|2024-11-20 07:45:10|28951.8|28911.8|28956.6|28916.6|28956.6|28916.6|28951.8|28911.8|0
1732089160000|2024-11-20 07:52:40|28951.8|28911.8|28946.6|28906.6|28951.8|28911.8|28946.6|28906.6|2
1732089180000|2024-11-20 07:53:00|||||||||1
1732089200000|2024-11-20 07:53:20|28951.8|28911.8|28951.8|28911.8|28951.8|28911.8|28951.8|28911.8|6
1732089210000|2024-11-20 07:53:30|28951.6|28911.6|28951.8|28911.8|28951.8|28911.8|28951.6|28911.6|0
1732089230000|2024-11-20 07:53:50|28956.6|28916.6|28951.8|28911.8|28956.6|28916.6|28951.8|28911.8|0
1732089250000|2024-11-20 07:54:10|28956.6|28916.6|28956.6|28916.6|28956.6|28916.6|28956.6|28916.6|0
1732089260000|2024-11-20 07:54:20|28951.8|28911.8|28951.8|28911.8|28951.8|28911.8|28951.8|28911.8|0
1732089270000|2024-11-20 07:54:30|28956.6|28916.6|28956.6|28916.6|28956.6|28916.6|28956.6|28916.6|0
1732089360000|2024-11-20 07:56:00|||||||||1
1732089440000|2024-11-20 07:57:20|||||||||1
1732089540000|2024-11-20 07:59:00|||||||||5
1732089580000|2024-11-20 07:59:40|||||||||21
1732089600000|2024-11-20 08:00:00|||||||||3
1732089620000|2024-11-20 08:00:20|28946.6|28906.6|28946.6|28906.6|28946.6|28906.6|28946.6|28906.6|8
1732089640000|2024-11-20 08:00:40|||||||||1
1732089660000|2024-11-20 08:01:00|28951.6|28911.6|28951.6|28911.6|28951.8|28911.8|28951.6|28911.6|2
1732089670000|2024-11-20 08:01:10|||||||||11
1732089680000|2024-11-20 08:01:20|||||||||1
1732089690000|2024-11-20 08:01:30|||||||||18
1732089710000|2024-11-20 08:01:50|||||||||1
1732089720000|2024-11-20 08:02:00|||||||||1
1732089730000|2024-11-20 08:02:10|||||||||1
1732089740000|2024-11-20 08:02:20|28951.8|28911.8|28951.8|28911.8|28951.8|28911.8|28951.8|28911.8|0
1732089750000|2024-11-20 08:02:30|28951.6|28911.6|28956.6|28916.6|28956.6|28916.6|28951.6|28911.6|1
1732089780000|2024-11-20 08:03:00|||||||||3
1732089790000|2024-11-20 08:03:10|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|3
1732089800000|2024-11-20 08:03:20|28961.6|28921.6|28961.6|28921.6|28961.6|28921.6|28961.6|28921.6|0
1732089810000|2024-11-20 08:03:30|28956.8|28916.8|28961.6|28921.6|28961.6|28921.6|28956.8|28916.8|0
1732089830000|2024-11-20 08:03:50|28961.8|28921.8|28966.6|28926.6|28966.6|28926.6|28961.8|28921.8|0
1732089840000|2024-11-20 08:04:00|||||||||1
1732089970000|2024-11-20 08:06:10|||||||||1
1732090080000|2024-11-20 08:08:00|||||||||20
1732090090000|2024-11-20 08:08:10|28961.8|28921.8|28961.8|28921.8|28961.8|28921.8|28961.8|28921.8|0
1732090100000|2024-11-20 08:08:20|28961.6|28921.6|28956.8|28916.8|28961.6|28921.6|28956.8|28916.8|2
1732090110000|2024-11-20 08:08:30|28956.6|28916.6|28956.6|28916.6|28956.6|28916.6|28956.6|28916.6|0
1732090150000|2024-11-20 08:09:10|28946.8|28906.8|28951.6|28911.6|28951.6|28911.6|28946.8|28906.8|0
1732090210000|2024-11-20 08:10:10|28946.8|28906.8|28946.6|28906.6|28946.8|28906.8|28946.6|28906.6|0
1732090220000|2024-11-20 08:10:20|28956.6|28916.6|28956.6|28916.6|28956.6|28916.6|28951.8|28911.8|3
1732090400000|2024-11-20 08:13:20|28956.8|28916.8|28956.6|28916.6|28961.6|28921.6|28956.6|28916.6|2
1732090440000|2024-11-20 08:14:00|||||||||1
1732090460000|2024-11-20 08:14:20|28961.6|28921.6|28961.6|28921.6|28961.6|28921.6|28961.6|28921.6|2
1732090490000|2024-11-20 08:14:50|28956.8|28916.8|28956.6|28916.6|28956.8|28916.8|28956.6|28916.6|0
1732090500000|2024-11-20 08:15:00|||||||||1
1732090510000|2024-11-20 08:15:10|28961.4|28921.4|28956.8|28916.8|28961.6|28921.6|28956.8|28916.8|2
1732090520000|2024-11-20 08:15:20|28961.6|28921.6|28961.6|28921.6|28961.6|28921.6|28961.6|28921.6|0
1732090560000|2024-11-20 08:16:00|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|23
1732090590000|2024-11-20 08:16:30|28966.6|28926.6|28961.8|28921.8|28966.6|28926.6|28961.8|28921.8|0
1732090620000|2024-11-20 08:17:00|28961.6|28921.6|28961.6|28921.6|28961.8|28921.8|28961.6|28921.6|1
1732090630000|2024-11-20 08:17:10|28961.8|28921.8|28961.6|28921.6|28961.8|28921.8|28961.6|28921.6|0
1732090650000|2024-11-20 08:17:30|||||||||1
1732090680000|2024-11-20 08:18:00|28961.8|28921.8|28966.6|28926.6|28966.6|28926.6|28961.8|28921.8|0
1732090820000|2024-11-20 08:20:20|28976.6|28936.6|28971.8|28931.8|28976.6|28936.6|28971.8|28931.8|7
1732090830000|2024-11-20 08:20:30|28966.8|28926.8|28966.8|28926.8|28966.8|28926.8|28966.8|28926.8|1
1732090890000|2024-11-20 08:21:30|28966.6|28926.6|28966.6|28926.6|28966.6|28926.6|28966.6|28926.6|0
1732090940000|2024-11-20 08:22:20|28971.6|28931.6|28966.8|28926.8|28971.6|28931.6|28966.8|28926.8|0
1732090950000|2024-11-20 08:22:30|28971.6|28931.6|28966.6|28926.6|28971.6|28931.6|28966.6|28926.6|0
1732090970000|2024-11-20 08:22:50|28966.8|28926.8|28966.8|28926.8|28971.6|28931.6|28966.8|28926.8|0
1732090980000|2024-11-20 08:23:00|28966.6|28926.6|28956.6|28916.6|28966.6|28926.6|28956.6|28916.6|2
1732091000000|2024-11-20 08:23:20|28946.6|28906.6|28946.8|28906.8|28956.4|28916.4|28946.6|28906.6|7
1732091030000|2024-11-20 08:23:50|28951.6|28911.6|28951.6|28911.6|28951.6|28911.6|28951.6|28911.6|0
1732091040000|2024-11-20 08:24:00|||||||||1
1732091060000|2024-11-20 08:24:20|28956.6|28916.6|28951.6|28911.6|28956.6|28916.6|28951.6|28911.6|0
1732091080000|2024-11-20 08:24:40|28956.6|28916.6|28956.6|28916.6|28956.6|28916.6|28956.6|28916.6|0
1732091090000|2024-11-20 08:24:50|28951.6|28911.6|28956.6|28916.6|28956.6|28916.6|28951.6|28911.6|0
1732091150000|2024-11-20 08:25:50|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|0
1732091160000|2024-11-20 08:26:00|28961.6|28921.6|28961.6|28921.6|28961.6|28921.6|28961.6|28921.6|0
1732091170000|2024-11-20 08:26:10|28956.8|28916.8|28961.6|28921.6|28961.6|28921.6|28956.8|28916.8|0
1732091180000|2024-11-20 08:26:20|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|0
1732091190000|2024-11-20 08:26:30|28956.6|28916.6|28956.6|28916.6|28956.6|28916.6|28956.6|28916.6|0
1732091200000|2024-11-20 08:26:40|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|0
1732091220000|2024-11-20 08:27:00|28956.6|28916.6|28956.6|28916.6|28956.6|28916.6|28956.6|28916.6|0
1732091240000|2024-11-20 08:27:20|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|0
1732091250000|2024-11-20 08:27:30|28956.6|28916.6|28956.6|28916.6|28956.6|28916.6|28956.6|28916.6|0
1732091380000|2024-11-20 08:29:40|28956.8|28916.8|28956.6|28916.6|28956.8|28916.8|28956.6|28916.6|0
1732091390000|2024-11-20 08:29:50|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|0
1732091400000|2024-11-20 08:30:00|28961.6|28921.6|28961.6|28921.6|28961.8|28921.8|28961.6|28921.6|0
1732091410000|2024-11-20 08:30:10|28956.8|28916.8|28961.6|28921.6|28961.6|28921.6|28956.8|28916.8|0
1732091420000|2024-11-20 08:30:20|28961.8|28921.8|28961.6|28921.6|28961.8|28921.8|28961.6|28921.6|0
1732091470000|2024-11-20 08:31:10|28961.4|28921.4|28956.6|28916.6|28961.4|28921.4|28956.6|28916.6|0
1732091510000|2024-11-20 08:31:50|28947.1|28907.1|28956.6|28916.6|28956.6|28916.6|28947.1|28907.1|0
1732091550000|2024-11-20 08:32:30|||||||||5
1732091560000|2024-11-20 08:32:40|28961.4|28921.4|28956.8|28916.8|28961.4|28921.4|28956.8|28916.8|6
1732091570000|2024-11-20 08:32:50|28956.6|28916.6|28956.6|28916.6|28956.6|28916.6|28956.6|28916.6|0
1732091580000|2024-11-20 08:33:00|28956.8|28916.8|28961.6|28921.6|28961.6|28921.6|28956.8|28916.8|1
1732091600000|2024-11-20 08:33:20|28961.8|28921.8|28961.8|28921.8|28961.8|28921.8|28961.8|28921.8|0
1732091620000|2024-11-20 08:33:40|28961.6|28921.6|28961.6|28921.6|28961.6|28921.6|28961.6|28921.6|0
1732091640000|2024-11-20 08:34:00|28966.6|28926.6|28966.6|28926.6|28966.6|28926.6|28966.6|28926.6|0
1732091690000|2024-11-20 08:34:50|||||||||14
1732091700000|2024-11-20 08:35:00|||||||||1
1732091740000|2024-11-20 08:35:40|28976.1|28936.1|28986.6|28946.6|28986.8|28946.8|28976.1|28936.1|22
1732091750000|2024-11-20 08:35:50|28986.8|28946.8|28981.8|28941.8|28986.8|28946.8|28981.8|28941.8|0
1732091760000|2024-11-20 08:36:00|||||||||1
1732091770000|2024-11-20 08:36:10|28981.6|28941.6|28976.8|28936.8|28981.6|28941.6|28976.6|28936.6|0
1732091780000|2024-11-20 08:36:20|28981.6|28941.6|28976.8|28936.8|28981.6|28941.6|28976.8|28936.8|0
1732091790000|2024-11-20 08:36:30|28981.6|28941.6|28981.6|28941.6|28981.6|28941.6|28976.6|28936.6|0
1732091800000|2024-11-20 08:36:40|28976.8|28936.8|28976.6|28936.6|28981.6|28941.6|28976.6|28936.6|0
1732091850000|2024-11-20 08:37:30|28971.8|28931.8|28976.6|28936.6|28976.6|28936.6|28971.8|28931.8|0
1732091880000|2024-11-20 08:38:00|28971.9|28931.9|28976.6|28936.6|28976.6|28936.6|28971.9|28931.9|0
1732091890000|2024-11-20 08:38:10|||||||||1
1732091910000|2024-11-20 08:38:30|28971.9|28931.9|28971.9|28931.9|28971.9|28931.9|28971.9|28931.9|0
1732091930000|2024-11-20 08:38:50|28977.1|28937.1|28977.1|28937.1|28977.1|28937.1|28977.1|28937.1|74
1732091940000|2024-11-20 08:39:00|28976.9|28936.9|28976.9|28936.9|28976.9|28936.9|28976.9|28936.9|14
1732091970000|2024-11-20 08:39:30|28971.9|28931.9|28971.9|28931.9|28971.9|28931.9|28971.9|28931.9|14
1732091980000|2024-11-20 08:39:40|28966.9|28926.9|28966.9|28926.9|28966.9|28926.9|28966.9|28926.9|0
1732091990000|2024-11-20 08:39:50|||||||||3
1732092000000|2024-11-20 08:40:00|28971.6|28931.6|28971.6|28931.6|28971.6|28931.6|28971.6|28931.6|1
1732092010000|2024-11-20 08:40:10|28971.9|28931.9|28966.9|28926.9|28971.9|28931.9|28966.9|28926.9|0
1732092020000|2024-11-20 08:40:20|||||||||3
1732092030000|2024-11-20 08:40:30|||||||||1
1732092080000|2024-11-20 08:41:20|28961.9|28921.9|28971.9|28931.9|28971.9|28931.9|28961.9|28921.9|5
1732092090000|2024-11-20 08:41:30|28976.6|28936.6|28976.6|28936.6|28976.6|28936.6|28976.6|28936.6|0
1732092140000|2024-11-20 08:42:20|28971.9|28931.9|28971.9|28931.9|28971.9|28931.9|28971.9|28931.9|0
1732092150000|2024-11-20 08:42:30|28966.9|28926.9|28966.9|28926.9|28966.9|28926.9|28966.9|28926.9|6
1732092170000|2024-11-20 08:42:50|28971.6|28931.6|28971.6|28931.6|28971.6|28931.6|28971.6|28931.6|0
1732092180000|2024-11-20 08:43:00|28971.9|28931.9|28971.6|28931.6|28971.9|28931.9|28971.6|28931.6|1
1732092190000|2024-11-20 08:43:10|28966.9|28926.9|28971.6|28931.6|28971.6|28931.6|28966.9|28926.9|0
1732092200000|2024-11-20 08:43:20|28971.9|28931.9|28971.9|28931.9|28971.9|28931.9|28971.9|28931.9|119
1732092240000|2024-11-20 08:44:00|||||||||42
1732092270000|2024-11-20 08:44:30|||||||||8
1732092290000|2024-11-20 08:44:50|28966.9|28926.9|28966.9|28926.9|28966.9|28926.9|28966.9|28926.9|11
1732092300000|2024-11-20 08:45:00|||||||||4
1732092330000|2024-11-20 08:45:30|28971.6|28931.6|28971.6|28931.6|28971.6|28931.6|28971.6|28931.6|2
1732092340000|2024-11-20 08:45:40|28971.9|28931.9|28966.9|28926.9|28971.9|28931.9|28966.9|28926.9|0
1732092350000|2024-11-20 08:45:50|||||||||1
1732092360000|2024-11-20 08:46:00|28971.9|28931.9|28971.6|28931.6|28971.9|28931.9|28971.6|28931.6|2
1732092370000|2024-11-20 08:46:10|28976.6|28936.6|28976.6|28936.6|28976.6|28936.6|28971.6|28931.6|0
1732092380000|2024-11-20 08:46:20|28971.9|28931.9|28971.9|28931.9|28971.9|28931.9|28971.9|28931.9|0
1732092400000|2024-11-20 08:46:40|28966.9|28926.9|28966.9|28926.9|28966.9|28926.9|28966.9|28926.9|1
1732092440000|2024-11-20 08:47:20|28966.6|28926.6|28961.9|28921.9|28966.6|28926.6|28961.9|28921.9|0
1732092470000|2024-11-20 08:47:50|28966.6|28926.6|28961.9|28921.9|28966.6|28926.6|28961.9|28921.9|0
1732092480000|2024-11-20 08:48:00|28966.6|28926.6|28966.6|28926.6|28966.6|28926.6|28966.6|28926.6|0
1732092530000|2024-11-20 08:48:50|28961.9|28921.9|28961.9|28921.9|28961.9|28921.9|28961.9|28921.9|0
1732092590000|2024-11-20 08:49:50|||||||||10
1732092690000|2024-11-20 08:51:30|28966.6|28926.6|28966.6|28926.6|28966.6|28926.6|28966.6|28926.6|0
1732092720000|2024-11-20 08:52:00|28961.9|28921.9|28961.9|28921.9|28961.9|28921.9|28961.9|28921.9|0
1732092780000|2024-11-20 08:53:00|28986.9|28946.9|29001.9|28961.9|29001.9|28961.9|28981.9|28941.9|46
1732092790000|2024-11-20 08:53:10|28996.9|28956.9|28996.9|28956.9|28996.9|28956.9|28996.9|28956.9|0
1732092800000|2024-11-20 08:53:20|28997.1|28957.1|28996.9|28956.9|28997.1|28957.1|28996.9|28956.9|0
1732092810000|2024-11-20 08:53:30|28997.1|28957.1|28996.6|28956.6|28997.1|28957.1|28996.6|28956.6|2
1732092840000|2024-11-20 08:54:00|28991.9|28951.9|28996.6|28956.6|28996.6|28956.6|28991.9|28951.9|0
1732092850000|2024-11-20 08:54:10|28991.9|28951.9|28996.6|28956.6|28996.6|28956.6|28991.9|28951.9|0
1732092880000|2024-11-20 08:54:40|28997.1|28957.1|29006.9|28966.9|29006.9|28966.9|28997.1|28957.1|6
1732092890000|2024-11-20 08:54:50|29011.6|28971.6|29011.9|28971.9|29011.9|28971.9|29011.6|28971.6|0
1732092910000|2024-11-20 08:55:10|||||||||3
1732092920000|2024-11-20 08:55:20|29007.1|28967.1|29006.9|28966.9|29007.1|28967.1|29006.9|28966.9|2
1732092930000|2024-11-20 08:55:30|29006.6|28966.6|29001.9|28961.9|29006.6|28966.6|29001.9|28961.9|0
1732092940000|2024-11-20 08:55:40|29006.6|28966.6|29001.9|28961.9|29006.6|28966.6|29001.9|28961.9|0
1732092950000|2024-11-20 08:55:50|29006.6|28966.6|29006.6|28966.6|29006.6|28966.6|29001.9|28961.9|0
1732092960000|2024-11-20 08:56:00|29001.9|28961.9|29001.9|28961.9|29006.6|28966.6|29001.9|28961.9|0
1732093000000|2024-11-20 08:56:40|29006.6|28966.6|29011.9|28971.9|29011.9|28971.9|29006.6|28966.6|7
1732093010000|2024-11-20 08:56:50|29016.6|28976.6|29011.9|28971.9|29016.6|28976.6|29011.9|28971.9|0
1732093020000|2024-11-20 08:57:00|29016.6|28976.6|29021.6|28981.6|29021.9|28981.9|29011.9|28971.9|5
1732093030000|2024-11-20 08:57:10|29021.9|28981.9|29021.9|28981.9|29021.9|28981.9|29021.9|28981.9|0
1732093040000|2024-11-20 08:57:20|29026.6|28986.6|29026.6|28986.6|29026.6|28986.6|29021.9|28981.9|0
1732093050000|2024-11-20 08:57:30|29021.9|28981.9|29026.6|28986.6|29026.6|28986.6|29021.9|28981.9|0
1732093060000|2024-11-20 08:57:40|29021.9|28981.9|29021.9|28981.9|29026.6|28986.6|29021.9|28981.9|0
1732093070000|2024-11-20 08:57:50|29026.6|28986.6|29026.6|28986.6|29026.6|28986.6|29021.9|28981.9|0
1732093080000|2024-11-20 08:58:00|29021.9|28981.9|29021.9|28981.9|29021.9|28981.9|29021.9|28981.9|2
1732093090000|2024-11-20 08:58:10|29026.6|28986.6|29026.6|28986.6|29026.6|28986.6|29026.6|28986.6|0
1732093100000|2024-11-20 08:58:20|29016.9|28976.9|29016.6|28976.6|29021.6|28981.6|29016.6|28976.6|3
1732093110000|2024-11-20 08:58:30|||||||||1
1732093120000|2024-11-20 08:58:40|||||||||1
1732093130000|2024-11-20 08:58:50|29026.9|28986.9|29026.9|28986.9|29026.9|28986.9|29026.9|28986.9|1
1732093140000|2024-11-20 08:59:00|29026.6|28986.6|29026.6|28986.6|29026.6|28986.6|29026.6|28986.6|0
1732093160000|2024-11-20 08:59:20|29031.6|28991.6|29036.6|28996.6|29041.6|29001.6|29031.6|28991.6|6
1732093170000|2024-11-20 08:59:30|29041.6|29001.6|29046.6|29006.6|29046.6|29006.6|29036.9|28996.9|15
1732093180000|2024-11-20 08:59:40|29041.6|29001.6|29036.6|28996.6|29046.6|29006.6|29036.6|28996.6|1
1732093190000|2024-11-20 08:59:50|29031.6|28991.6|29026.6|28986.6|29031.6|28991.6|29026.6|28986.6|8
1732093200000|2024-11-20 09:00:00|29021.6|28981.6|29021.6|28981.6|29021.6|28981.6|29021.6|28981.6|1
1732093210000|2024-11-20 09:00:10|29026.6|28986.6|29021.6|28981.6|29026.6|28986.6|29021.6|28981.6|0
1732093220000|2024-11-20 09:00:20|29016.6|28976.6|29016.6|28976.6|29016.6|28976.6|29016.6|28976.6|0
1732093230000|2024-11-20 09:00:30|||||||||1
1732093240000|2024-11-20 09:00:40|29016.9|28976.9|29016.9|28976.9|29016.9|28976.9|29016.9|28976.9|0
1732093250000|2024-11-20 09:00:50|29016.6|28976.6|29016.6|28976.6|29016.6|28976.6|29016.6|28976.6|0
1732093260000|2024-11-20 09:01:00|29016.9|28976.9|29026.6|28986.6|29026.6|28986.6|29016.9|28976.9|0
1732093310000|2024-11-20 09:01:50|29026.9|28986.9|29031.6|28991.6|29031.6|28991.6|29026.9|28986.9|0
1732093330000|2024-11-20 09:02:10|29031.9|28991.9|29031.9|28991.9|29031.9|28991.9|29031.9|28991.9|0
1732093340000|2024-11-20 09:02:20|29031.6|28991.6|29031.9|28991.9|29031.9|28991.9|29031.6|28991.6|0
1732093350000|2024-11-20 09:02:30|29036.6|28996.6|29036.6|28996.6|29036.6|28996.6|29036.6|28996.6|0
1732093370000|2024-11-20 09:02:50|29036.9|28996.9|29036.6|28996.6|29036.9|28996.9|29036.6|28996.6|0
1732093380000|2024-11-20 09:03:00|29031.9|28991.9|29036.6|28996.6|29036.6|28996.6|29031.9|28991.9|0
1732093390000|2024-11-20 09:03:10|29036.9|28996.9|29036.9|28996.9|29036.9|28996.9|29036.9|28996.9|0
1732093410000|2024-11-20 09:03:30|29036.6|28996.6|29036.9|28996.9|29036.9|28996.9|29036.6|28996.6|0
1732093420000|2024-11-20 09:03:40|29036.6|28996.6|29036.6|28996.6|29036.6|28996.6|29036.6|28996.6|0
1732093470000|2024-11-20 09:04:30|29036.9|28996.9|29036.9|28996.9|29036.9|28996.9|29036.9|28996.9|0
1732093500000|2024-11-20 09:05:00|29046.6|29006.6|29046.6|29006.6|29046.6|29006.6|29046.6|29006.6|0
1732093540000|2024-11-20 09:05:40|||||||||1
1732093550000|2024-11-20 09:05:50|29051.6|29011.6|29046.6|29006.6|29051.6|29011.6|29046.6|29006.6|1
1732093570000|2024-11-20 09:06:10|29041.6|29001.6|29041.9|29001.9|29041.9|29001.9|29041.6|29001.6|2
1732093620000|2024-11-20 09:07:00|29046.6|29006.6|29041.9|29001.9|29046.6|29006.6|29041.9|29001.9|0
1732093630000|2024-11-20 09:07:10|29046.6|29006.6|29046.6|29006.6|29046.6|29006.6|29046.6|29006.6|0
1732093650000|2024-11-20 09:07:30|29041.9|29001.9|29041.9|29001.9|29041.9|29001.9|29041.9|29001.9|0
1732093660000|2024-11-20 09:07:40|29046.6|29006.6|29041.9|29001.9|29046.6|29006.6|29041.9|29001.9|0
1732093680000|2024-11-20 09:08:00|29046.6|29006.6|29041.9|29001.9|29046.6|29006.6|29037.1|28997.1|0
1732093750000|2024-11-20 09:09:10|29031.9|28991.9|29031.9|28991.9|29031.9|28991.9|29031.9|28991.9|8
1732093790000|2024-11-20 09:09:50|29036.7|28996.7|29031.9|28991.9|29036.9|28996.9|29027.1|28987.1|0
1732093800000|2024-11-20 09:10:00|29032.1|28992.1|29036.9|28996.9|29036.9|28996.9|29032.1|28992.1|0
1732093820000|2024-11-20 09:10:20|29037.1|28997.1|29037.1|28997.1|29037.1|28997.1|29037.1|28997.1|0
1732093830000|2024-11-20 09:10:30|29031.9|28991.9|29031.9|28991.9|29031.9|28991.9|29031.9|28991.9|1
1732093850000|2024-11-20 09:10:50|29027.1|28987.1|29027.1|28987.1|29027.1|28987.1|29027.1|28987.1|0
1732093880000|2024-11-20 09:11:20|29021.9|28981.9|29011.9|28971.9|29021.9|28981.9|29011.9|28971.9|5
1732093910000|2024-11-20 09:11:50|29016.7|28976.7|29016.7|28976.7|29016.7|28976.7|29016.7|28976.7|1
1732093960000|2024-11-20 09:12:40|29011.9|28971.9|29006.7|28966.7|29011.9|28971.9|29006.7|28966.7|2
1732093970000|2024-11-20 09:12:50|29007.1|28967.1|29006.7|28966.7|29007.1|28967.1|29006.7|28966.7|6
1732094000000|2024-11-20 09:13:20|29006.9|28966.9|29006.9|28966.9|29006.9|28966.9|29006.9|28966.9|0
1732094010000|2024-11-20 09:13:30|29006.7|28966.7|29006.7|28966.7|29006.7|28966.7|29006.7|28966.7|0
1732094030000|2024-11-20 09:13:50|29006.9|28966.9|29001.9|28961.9|29006.9|28966.9|29001.9|28961.9|4
1732094070000|2024-11-20 09:14:30|29006.7|28966.7|29001.9|28961.9|29006.7|28966.7|29001.9|28961.9|0
1732094080000|2024-11-20 09:14:40|28996.9|28956.9|28996.7|28956.7|28996.9|28956.9|28996.7|28956.7|0
1732094090000|2024-11-20 09:14:50|28991.9|28951.9|28991.9|28951.9|28991.9|28951.9|28991.9|28951.9|0
1732094160000|2024-11-20 09:16:00|28996.7|28956.7|28996.7|28956.7|28996.7|28956.7|28996.7|28956.7|0
1732094170000|2024-11-20 09:16:10|28991.9|28951.9|28991.9|28951.9|28991.9|28951.9|28991.9|28951.9|0
1732094180000|2024-11-20 09:16:20|28987.1|28947.1|28987.1|28947.1|28991.9|28951.9|28987.1|28947.1|0
1732094190000|2024-11-20 09:16:30|28991.9|28951.9|28996.7|28956.7|28996.7|28956.7|28987.1|28947.1|0
1732094200000|2024-11-20 09:16:40|28991.9|28951.9|28991.9|28951.9|28991.9|28951.9|28991.9|28951.9|0
1732094220000|2024-11-20 09:17:00|28996.7|28956.7|28991.9|28951.9|28996.7|28956.7|28991.9|28951.9|2
1732094300000|2024-11-20 09:18:20|28996.7|28956.7|28996.7|28956.7|28996.7|28956.7|28996.7|28956.7|0
1732094330000|2024-11-20 09:18:50|28996.9|28956.9|28996.7|28956.7|28996.9|28956.9|28996.7|28956.7|0
1732094340000|2024-11-20 09:19:00|28991.9|28951.9|28991.9|28951.9|28991.9|28951.9|28991.9|28951.9|0
1732094400000|2024-11-20 09:20:00|28991.4|28951.4|28977.1|28937.1|28991.4|28951.4|28977.1|28937.1|16
1732094420000|2024-11-20 09:20:20|28976.9|28936.9|28976.9|28936.9|28976.9|28936.9|28976.9|28936.9|0
1732094440000|2024-11-20 09:20:40|28977.1|28937.1|28986.7|28946.7|28986.7|28946.7|28977.1|28937.1|3
1732094460000|2024-11-20 09:21:00|28987.1|28947.1|28987.1|28947.1|28987.1|28947.1|28987.1|28947.1|11
1732094480000|2024-11-20 09:21:20|28991.9|28951.9|28991.9|28951.9|28991.9|28951.9|28991.9|28951.9|0
1732094570000|2024-11-20 09:22:50|28987.1|28947.1|28986.9|28946.9|28987.1|28947.1|28986.9|28946.9|0
1732094600000|2024-11-20 09:23:20|28986.7|28946.7|28986.9|28946.9|28986.9|28946.9|28986.7|28946.7|0
1732094620000|2024-11-20 09:23:40|28986.7|28946.7|28986.7|28946.7|28986.7|28946.7|28986.7|28946.7|0
1732094630000|2024-11-20 09:23:50|28986.9|28946.9|28986.9|28946.9|28986.9|28946.9|28986.9|28946.9|0
1732094650000|2024-11-20 09:24:10|28991.7|28951.7|28986.9|28946.9|28991.7|28951.7|28986.9|28946.9|0
1732094660000|2024-11-20 09:24:20|28991.7|28951.7|28991.7|28951.7|28991.7|28951.7|28986.9|28946.9|0
1732094670000|2024-11-20 09:24:30|28986.9|28946.9|28986.9|28946.9|28986.9|28946.9|28986.9|28946.9|0
1732094690000|2024-11-20 09:24:50|28991.7|28951.7|28991.7|28951.7|28991.7|28951.7|28991.7|28951.7|0
1732094710000|2024-11-20 09:25:10|28986.9|28946.9|28986.9|28946.9|28991.7|28951.7|28986.9|28946.9|0
1732094730000|2024-11-20 09:25:30|28986.7|28946.7|28986.7|28946.7|28986.7|28946.7|28986.7|28946.7|0
1732094760000|2024-11-20 09:26:00|28981.9|28941.9|28981.9|28941.9|28981.9|28941.9|28981.9|28941.9|0
1732094770000|2024-11-20 09:26:10|||||||||1
1732094780000|2024-11-20 09:26:20|28981.7|28941.7|28981.7|28941.7|28981.7|28941.7|28981.7|28941.7|0
1732094790000|2024-11-20 09:26:30|28976.9|28936.9|28976.9|28936.9|28976.9|28936.9|28976.9|28936.9|0
1732094810000|2024-11-20 09:26:50|28976.7|28936.7|28976.7|28936.7|28976.7|28936.7|28976.7|28936.7|0
1732094830000|2024-11-20 09:27:10|28981.9|28941.9|28986.7|28946.7|28986.7|28946.7|28981.7|28941.7|8
1732094880000|2024-11-20 09:28:00|||||||||10
1732094910000|2024-11-20 09:28:30|||||||||5
1732094930000|2024-11-20 09:28:50|||||||||2
1732094940000|2024-11-20 09:29:00|28996.7|28956.7|28996.7|28956.7|28996.7|28956.7|28996.7|28956.7|7
1732094970000|2024-11-20 09:29:30|||||||||1
1732094990000|2024-11-20 09:29:50|29006.9|28966.9|29011.7|28971.7|29016.7|28976.7|29006.9|28966.9|4
1732095000000|2024-11-20 09:30:00|29016.7|28976.7|29016.7|28976.7|29016.7|28976.7|29016.7|28976.7|0
1732095020000|2024-11-20 09:30:20|29016.4|28976.4|29011.7|28971.7|29016.4|28976.4|29011.7|28971.7|1
1732095030000|2024-11-20 09:30:30|29006.9|28966.9|29006.7|28966.7|29006.9|28966.9|29006.7|28966.7|1
1732095060000|2024-11-20 09:31:00|29016.7|28976.7|29016.7|28976.7|29016.7|28976.7|29016.7|28976.7|2
1732095090000|2024-11-20 09:31:30|29007.1|28967.1|29006.7|28966.7|29007.1|28967.1|29006.7|28966.7|3
1732095100000|2024-11-20 09:31:40|29016.7|28976.7|29016.7|28976.7|29016.7|28976.7|29016.7|28976.7|5
1732095120000|2024-11-20 09:32:00|||||||||4
1732095150000|2024-11-20 09:32:30|29006.7|28966.7|29006.7|28966.7|29006.7|28966.7|29006.7|28966.7|2
1732095170000|2024-11-20 09:32:50|29011.4|28971.4|29016.7|28976.7|29016.7|28976.7|29011.4|28971.4|2
1732095180000|2024-11-20 09:33:00|29006.7|28966.7|29006.7|28966.7|29006.7|28966.7|29006.7|28966.7|4
1732095200000|2024-11-20 09:33:20|29006.9|28966.9|29011.7|28971.7|29011.7|28971.7|29006.9|28966.9|0
1732095210000|2024-11-20 09:33:30|29006.9|28966.9|29006.7|28966.7|29006.9|28966.9|29006.7|28966.7|0
1732095240000|2024-11-20 09:34:00|||||||||3
1732095250000|2024-11-20 09:34:10|29006.4|28966.4|29006.7|28966.7|29006.7|28966.7|29006.4|28966.4|1
1732095260000|2024-11-20 09:34:20|||||||||21
1732095270000|2024-11-20 09:34:30|29011.7|28971.7|29006.7|28966.7|29011.7|28971.7|29006.7|28966.7|2
1732095300000|2024-11-20 09:35:00|29001.9|28961.9|29006.7|28966.7|29006.7|28966.7|29001.9|28961.9|1
1732095330000|2024-11-20 09:35:30|||||||||1
1732095350000|2024-11-20 09:35:50|29001.7|28961.7|29001.7|28961.7|29001.7|28961.7|29001.7|28961.7|3
1732095360000|2024-11-20 09:36:00|28996.9|28956.9|28996.9|28956.9|28996.9|28956.9|28996.9|28956.9|1
1732095370000|2024-11-20 09:36:10|28996.7|28956.7|28996.7|28956.7|28996.7|28956.7|28996.7|28956.7|0
1732095400000|2024-11-20 09:36:40|28996.9|28956.9|28996.9|28956.9|28996.9|28956.9|28996.9|28956.9|0
1732095470000|2024-11-20 09:37:50|29006.7|28966.7|29006.7|28966.7|29006.7|28966.7|29006.7|28966.7|0
1732095480000|2024-11-20 09:38:00|28991.2|28951.2|28961.2|28921.2|28991.4|28951.4|28956.2|28916.2|126
1732095500000|2024-11-20 09:38:20|28956.4|28916.4|28961.2|28921.2|28966.2|28926.2|28956.4|28916.4|0
1732095510000|2024-11-20 09:38:30|28956.4|28916.4|28956.4|28916.4|28956.4|28916.4|28956.4|28916.4|0
1732095520000|2024-11-20 09:38:40|28956.2|28916.2|28961.2|28921.2|28966.2|28926.2|28951.4|28911.4|0
1732095530000|2024-11-20 09:38:50|28941.2|28901.2|28946.2|28906.2|28946.2|28906.2|28936.2|28896.2|62
1732095540000|2024-11-20 09:39:00|||||||||26
1732095570000|2024-11-20 09:39:30|||||||||9
1732095580000|2024-11-20 09:39:40|||||||||2
1732095590000|2024-11-20 09:39:50|28946.5|28906.5|28946.5|28906.5|28946.5|28906.5|28941.7|28901.7|27
1732095600000|2024-11-20 09:40:00|28946.7|28906.7|28946.5|28906.5|28946.7|28906.7|28946.5|28906.5|5
1732095610000|2024-11-20 09:40:10|28946.2|28906.2|28946.2|28906.2|28946.2|28906.2|28941.5|28901.5|0
1732095620000|2024-11-20 09:40:20|28936.2|28896.2|28936.2|28896.2|28936.2|28896.2|28936.2|28896.2|10
1732095630000|2024-11-20 09:40:30|||||||||4
1732095640000|2024-11-20 09:40:40|28931.2|28891.2|28931.2|28891.2|28931.2|28891.2|28931.2|28891.2|0
1732095650000|2024-11-20 09:40:50|28931.5|28891.5|28931.2|28891.2|28931.5|28891.5|28926.5|28886.5|8
1732095660000|2024-11-20 09:41:00|28915.8|28875.8|28906.2|28866.2|28915.8|28875.8|28906.2|28866.2|108
1732095670000|2024-11-20 09:41:10|28906.5|28866.5|28916.2|28876.2|28916.2|28876.2|28906.5|28866.5|1
1732095690000|2024-11-20 09:41:30|||||||||3
1732095700000|2024-11-20 09:41:40|28925.8|28885.8|28916.5|28876.5|28926|28886|28916.5|28876.5|7
1732095710000|2024-11-20 09:41:50|28921.2|28881.2|28916.5|28876.5|28921.2|28881.2|28916.5|28876.5|5
1732095720000|2024-11-20 09:42:00|28916.2|28876.2|28916.2|28876.2|28916.2|28876.2|28916.2|28876.2|7
1732095750000|2024-11-20 09:42:30|28916.5|28876.5|28916.5|28876.5|28916.5|28876.5|28916.5|28876.5|3
1732095760000|2024-11-20 09:42:40|28916.2|28876.2|28916.2|28876.2|28916.2|28876.2|28916.2|28876.2|0
1732095770000|2024-11-20 09:42:50|||||||||4
1732095780000|2024-11-20 09:43:00|28911.5|28871.5|28916.2|28876.2|28916.2|28876.2|28911.5|28871.5|1
1732095790000|2024-11-20 09:43:10|28921.2|28881.2|28916.5|28876.5|28921.2|28881.2|28916.5|28876.5|3
1732095800000|2024-11-20 09:43:20|28916.7|28876.7|28916.2|28876.2|28916.7|28876.7|28916.2|28876.2|1
1732095810000|2024-11-20 09:43:30|28916|28876|28916|28876|28916|28876|28916|28876|0
1732095820000|2024-11-20 09:43:40|28911.2|28871.2|28911.2|28871.2|28916|28876|28911.2|28871.2|0
1732095830000|2024-11-20 09:43:50|||||||||1
1732095840000|2024-11-20 09:44:00|28916|28876|28916|28876|28916|28876|28911.2|28871.2|1
1732095850000|2024-11-20 09:44:10|28911.2|28871.2|28911.2|28871.2|28911.2|28871.2|28911.2|28871.2|0
1732095860000|2024-11-20 09:44:20|28916|28876|28916.2|28876.2|28916.2|28876.2|28916|28876|0
1732095870000|2024-11-20 09:44:30|28915.8|28875.8|28916.2|28876.2|28916.2|28876.2|28915.8|28875.8|3
1732095880000|2024-11-20 09:44:40|28911.2|28871.2|28911.2|28871.2|28911.2|28871.2|28911.2|28871.2|0
1732095900000|2024-11-20 09:45:00|28911.5|28871.5|28911.2|28871.2|28916.2|28876.2|28911.2|28871.2|0
1732095910000|2024-11-20 09:45:10|28916.2|28876.2|28916.2|28876.2|28916.2|28876.2|28916.2|28876.2|1
1732095950000|2024-11-20 09:45:50|28921|28881|28916.5|28876.5|28921.2|28881.2|28916.2|28876.2|4
1732095960000|2024-11-20 09:46:00|28921.2|28881.2|28916.2|28876.2|28921.2|28881.2|28916.2|28876.2|0
1732095970000|2024-11-20 09:46:10|||||||||9
1732096030000|2024-11-20 09:47:10|28911.5|28871.5|28926|28886|28926|28886|28911.5|28871.5|2
1732096040000|2024-11-20 09:47:20|28921|28881|28916|28876|28921|28881|28916|28876|8
1732096070000|2024-11-20 09:47:50|28915.8|28875.8|28916|28876|28916|28876|28915.8|28875.8|3
1732096080000|2024-11-20 09:48:00|||||||||1
1732096100000|2024-11-20 09:48:20|28916.2|28876.2|28916.2|28876.2|28921|28881|28916.2|28876.2|0
1732096110000|2024-11-20 09:48:30|28921|28881|28921|28881|28921|28881|28921|28881|0
1732096130000|2024-11-20 09:48:50|28926.2|28886.2|28926.2|28886.2|28926.2|28886.2|28926.2|28886.2|10
1732096140000|2024-11-20 09:49:00|28921.5|28881.5|28921|28881|28921.5|28881.5|28916.2|28876.2|1
1732096160000|2024-11-20 09:49:20|28926|28886|28921|28881|28926|28886|28921|28881|1
1732096170000|2024-11-20 09:49:30|28921.2|28881.2|28926|28886|28926|28886|28921.2|28881.2|0
1732096180000|2024-11-20 09:49:40|28921|28881|28921|28881|28921|28881|28921|28881|0
1732096230000|2024-11-20 09:50:30|28925.8|28885.8|28936.2|28896.2|28936.2|28896.2|28925.8|28885.8|74
1732096240000|2024-11-20 09:50:40|28931.5|28891.5|28931.5|28891.5|28931.5|28891.5|28931.5|28891.5|0
1732096260000|2024-11-20 09:51:00|28926.2|28886.2|28926.2|28886.2|28926.2|28886.2|28926.2|28886.2|45
1732096270000|2024-11-20 09:51:10|28921.5|28881.5|28921.5|28881.5|28921.5|28881.5|28921.5|28881.5|0
1732096280000|2024-11-20 09:51:20|28926.2|28886.2|28926.2|28886.2|28926.2|28886.2|28926.2|28886.2|0
1732096290000|2024-11-20 09:51:30|28921.2|28881.2|28921.2|28881.2|28921.2|28881.2|28921.2|28881.2|21
1732096310000|2024-11-20 09:51:50|28921.5|28881.5|28921.2|28881.2|28926.2|28886.2|28921.2|28881.2|11
1732096320000|2024-11-20 09:52:00|28916.2|28876.2|28916.2|28876.2|28916.2|28876.2|28916.2|28876.2|11
1732096350000|2024-11-20 09:52:30|28921.2|28881.2|28926.2|28886.2|28926.2|28886.2|28921.2|28881.2|7
1732096360000|2024-11-20 09:52:40|28921.2|28881.2|28916.2|28876.2|28921.5|28881.5|28916.2|28876.2|1
1732096370000|2024-11-20 09:52:50|||||||||4
1732096380000|2024-11-20 09:53:00|||||||||1
1732096410000|2024-11-20 09:53:30|||||||||1
1732096420000|2024-11-20 09:53:40|28926.2|28886.2|28926.2|28886.2|28926.2|28886.2|28926.2|28886.2|9
1732096440000|2024-11-20 09:54:00|28931.2|28891.2|28931.2|28891.2|28931.2|28891.2|28931.2|28891.2|2
1732096450000|2024-11-20 09:54:10|28926.5|28886.5|28931.2|28891.2|28931.2|28891.2|28926.5|28886.5|0
1732096460000|2024-11-20 09:54:20|28931|28891|28936.7|28896.7|28936.7|28896.7|28926.2|28886.2|14
1732096480000|2024-11-20 09:54:40|28941.5|28901.5|28941.7|28901.7|28941.7|28901.7|28941.5|28901.5|4
1732096490000|2024-11-20 09:54:50|28936.9|28896.9|28941.7|28901.7|28941.7|28901.7|28936.9|28896.9|0
1732096500000|2024-11-20 09:55:00|||||||||18
1732096520000|2024-11-20 09:55:20|28946.7|28906.7|28946.7|28906.7|28946.7|28906.7|28941.7|28901.7|0
1732096530000|2024-11-20 09:55:30|28941.7|28901.7|28941.7|28901.7|28941.7|28901.7|28941.7|28901.7|10
1732096540000|2024-11-20 09:55:40|28941.9|28901.9|28946.7|28906.7|28946.7|28906.7|28941.9|28901.9|0
1732096550000|2024-11-20 09:55:50|||||||||5
1732096560000|2024-11-20 09:56:00|28951.5|28911.5|28951.9|28911.9|28951.9|28911.9|28951.5|28911.5|6
1732096580000|2024-11-20 09:56:20|28956.7|28916.7|28956.7|28916.7|28956.7|28916.7|28956.7|28916.7|0
1732096590000|2024-11-20 09:56:30|||||||||2
1732096610000|2024-11-20 09:56:50|||||||||1
1732096620000|2024-11-20 09:57:00|||||||||1
1732096660000|2024-11-20 09:57:40|||||||||6
1732096670000|2024-11-20 09:57:50|||||||||1
1732096680000|2024-11-20 09:58:00|28951.9|28911.9|28956.7|28916.7|28956.7|28916.7|28951.9|28911.9|1
1732096690000|2024-11-20 09:58:10|28961.5|28921.5|28956.9|28916.9|28961.9|28921.9|28956.9|28916.9|3
1732096700000|2024-11-20 09:58:20|28956.7|28916.7|28956.7|28916.7|28956.7|28916.7|28956.7|28916.7|0
1732096750000|2024-11-20 09:59:10|28951.7|28911.7|28951.7|28911.7|28951.7|28911.7|28951.7|28911.7|0
1732096770000|2024-11-20 09:59:30|28946.9|28906.9|28946.7|28906.7|28946.9|28906.9|28946.7|28906.7|0
1732096780000|2024-11-20 09:59:40|28941.7|28901.7|28941.7|28901.7|28941.7|28901.7|28941.7|28901.7|11
1732096790000|2024-11-20 09:59:50|28936.7|28896.7|28936.7|28896.7|28936.7|28896.7|28936.7|28896.7|0
1732096800000|2024-11-20 10:00:00|||||||||1
1732096820000|2024-11-20 10:00:20|28946.7|28906.7|28946.7|28906.7|28946.7|28906.7|28946.7|28906.7|7
1732096850000|2024-11-20 10:00:50|28946.9|28906.9|28946.7|28906.7|28946.9|28906.9|28946.7|28906.7|0
1732096860000|2024-11-20 10:01:00|28951.5|28911.5|28951.7|28911.7|28951.7|28911.7|28951.5|28911.5|2
1732096870000|2024-11-20 10:01:10|28951.5|28911.5|28946.7|28906.7|28951.5|28911.5|28946.7|28906.7|1
1732096910000|2024-11-20 10:01:50|||||||||1
1732096920000|2024-11-20 10:02:00|||||||||1
1732096930000|2024-11-20 10:02:10|||||||||13
1732096960000|2024-11-20 10:02:40|28951.7|28911.7|28951.7|28911.7|28951.7|28911.7|28951.7|28911.7|1
1732096970000|2024-11-20 10:02:50|28956.7|28916.7|28966.7|28926.7|28966.7|28926.7|28956.7|28916.7|15
1732096980000|2024-11-20 10:03:00|28961.9|28921.9|28966.7|28926.7|28966.7|28926.7|28961.9|28921.9|2
1732097010000|2024-11-20 10:03:30|||||||||2
1732097020000|2024-11-20 10:03:40|28976.7|28936.7|28976.7|28936.7|28976.7|28936.7|28976.7|28936.7|3
1732097040000|2024-11-20 10:04:00|||||||||1
1732097050000|2024-11-20 10:04:10|28971.7|28931.7|28971.7|28931.7|28971.7|28931.7|28971.7|28931.7|0
1732097070000|2024-11-20 10:04:30|28966.9|28926.9|28966.9|28926.9|28971.7|28931.7|28966.9|28926.9|0
1732097080000|2024-11-20 10:04:40|28966.7|28926.7|28966.7|28926.7|28966.7|28926.7|28966.7|28926.7|0
1732097100000|2024-11-20 10:05:00|||||||||2
1732097160000|2024-11-20 10:06:00|28966.9|28926.9|28966.7|28926.7|28966.9|28926.9|28966.7|28926.7|3
1732097180000|2024-11-20 10:06:20|28957.2|28917.2|28966.7|28926.7|28966.7|28926.7|28957.2|28917.2|0
1732097200000|2024-11-20 10:06:40|28966.9|28926.9|28966.9|28926.9|28966.9|28926.9|28966.9|28926.9|1
1732097210000|2024-11-20 10:06:50|28966.7|28926.7|28956.9|28916.9|28966.7|28926.7|28956.9|28916.9|0
1732097230000|2024-11-20 10:07:10|28956.7|28916.7|28956.7|28916.7|28956.7|28916.7|28956.7|28916.7|0
1732097270000|2024-11-20 10:07:50|28951.9|28911.9|28951.7|28911.7|28956.7|28916.7|28951.7|28911.7|6
1732097300000|2024-11-20 10:08:20|28946.9|28906.9|28946.7|28906.7|28946.9|28906.9|28946.7|28906.7|0
1732097310000|2024-11-20 10:08:30|||||||||1
1732097390000|2024-11-20 10:09:50|||||||||1
1732097460000|2024-11-20 10:11:00|28951.7|28911.7|28951.7|28911.7|28951.7|28911.7|28951.7|28911.7|1
1732097520000|2024-11-20 10:12:00|28946.7|28906.7|28946.7|28906.7|28946.7|28906.7|28946.7|28906.7|0
1732097530000|2024-11-20 10:12:10|28956.7|28916.7|28951.7|28911.7|28956.7|28916.7|28951.7|28911.7|26
1732097560000|2024-11-20 10:12:40|||||||||1
1732097570000|2024-11-20 10:12:50|28946.9|28906.9|28936.7|28896.7|28946.9|28906.9|28936.7|28896.7|3
1732097580000|2024-11-20 10:13:00|||||||||2
1732097600000|2024-11-20 10:13:20|28936.5|28896.5|28921.9|28881.9|28936.5|28896.5|28916.9|28876.9|2
1732097610000|2024-11-20 10:13:30|28926.7|28886.7|28926.7|28886.7|28926.7|28886.7|28926.7|28886.7|1
1732097640000|2024-11-20 10:14:00|||||||||1
1732097670000|2024-11-20 10:14:30|28931.5|28891.5|28936.7|28896.7|28936.7|28896.7|28931.5|28891.5|1
1732097700000|2024-11-20 10:15:00|||||||||1
1732097720000|2024-11-20 10:15:20|28931.7|28891.7|28931.7|28891.7|28931.7|28891.7|28931.7|28891.7|0
1732097740000|2024-11-20 10:15:40|28931.9|28891.9|28936.7|28896.7|28936.7|28896.7|28931.9|28891.9|1
1732097780000|2024-11-20 10:16:20|||||||||1
1732097860000|2024-11-20 10:17:40|28931.7|28891.7|28926.7|28886.7|28931.7|28891.7|28926.7|28886.7|1
1732097870000|2024-11-20 10:17:50|||||||||4
1732097940000|2024-11-20 10:19:00|28931.5|28891.5|28936.7|28896.7|28936.7|28896.7|28931.5|28891.5|1
1732097950000|2024-11-20 10:19:10|28932|28892|28932|28892|28932|28892|28932|28892|0
1732097960000|2024-11-20 10:19:20|28926.7|28886.7|28926.7|28886.7|28926.7|28886.7|28926.7|28886.7|7
1732098020000|2024-11-20 10:20:20|28931.7|28891.7|28931.7|28891.7|28936.7|28896.7|28931.7|28891.7|7
1732098040000|2024-11-20 10:20:40|28926.7|28886.7|28931.7|28891.7|28931.7|28891.7|28926.7|28886.7|1
1732098060000|2024-11-20 10:21:00|||||||||1
1732098110000|2024-11-20 10:21:50|28926.7|28886.7|28926.7|28886.7|28926.7|28886.7|28926.7|28886.7|1
1732098130000|2024-11-20 10:22:10|28936.7|28896.7|28936.7|28896.7|28936.7|28896.7|28936.7|28896.7|26
1732098170000|2024-11-20 10:22:50|28932|28892|28936.7|28896.7|28936.7|28896.7|28932|28892|0
1732098180000|2024-11-20 10:23:00|28931.7|28891.7|28931.7|28891.7|28931.7|28891.7|28931.7|28891.7|3
1732098210000|2024-11-20 10:23:30|28932|28892|28931.7|28891.7|28936.7|28896.7|28931.7|28891.7|3
1732098220000|2024-11-20 10:23:40|28932|28892|28936.7|28896.7|28936.7|28896.7|28931.7|28891.7|1
1732098230000|2024-11-20 10:23:50|||||||||1
1732098240000|2024-11-20 10:24:00|||||||||2
1732098260000|2024-11-20 10:24:20|28931.7|28891.7|28936.7|28896.7|28936.7|28896.7|28931.7|28891.7|1
1732098280000|2024-11-20 10:24:40|||||||||1
1732098300000|2024-11-20 10:25:00|||||||||2
1732098320000|2024-11-20 10:25:20|||||||||1
1732098340000|2024-11-20 10:25:40|||||||||2
1732098350000|2024-11-20 10:25:50|28937|28897|28936.7|28896.7|28937|28897|28936.7|28896.7|2
1732098360000|2024-11-20 10:26:00|||||||||3
1732098380000|2024-11-20 10:26:20|28941.7|28901.7|28937|28897|28941.7|28901.7|28937|28897|3
1732098420000|2024-11-20 10:27:00|28936.7|28896.7|28936.7|28896.7|28936.7|28896.7|28936.7|28896.7|0
1732098440000|2024-11-20 10:27:20|28956.7|28916.7|28956.7|28916.7|28956.7|28916.7|28956.7|28916.7|1
1732098450000|2024-11-20 10:27:30|28951.7|28911.7|28946.7|28906.7|28951.7|28911.7|28946.7|28906.7|0
1732098460000|2024-11-20 10:27:40|||||||||10
1732098480000|2024-11-20 10:28:00|||||||||2
1732098520000|2024-11-20 10:28:40|28951.7|28911.7|28951.7|28911.7|28951.7|28911.7|28951.7|28911.7|1
1732098530000|2024-11-20 10:28:50|||||||||1
1732098540000|2024-11-20 10:29:00|||||||||1
1732098560000|2024-11-20 10:29:20|||||||||1
1732098580000|2024-11-20 10:29:40|28946.7|28906.7|28946.7|28906.7|28946.7|28906.7|28946.7|28906.7|0
1732098660000|2024-11-20 10:31:00|28942|28902|28942|28902|28942|28902|28942|28902|0
1732098670000|2024-11-20 10:31:10|28941.7|28901.7|28941.7|28901.7|28941.7|28901.7|28941.7|28901.7|2
1732098680000|2024-11-20 10:31:20|28936.7|28896.7|28936.7|28896.7|28936.7|28896.7|28936.7|28896.7|0
1732098720000|2024-11-20 10:32:00|||||||||5
1732098860000|2024-11-20 10:34:20|28947|28907|28947|28907|28947|28907|28947|28907|12
1732098900000|2024-11-20 10:35:00|||||||||2
1732098920000|2024-11-20 10:35:20|28946.7|28906.7|28946.7|28906.7|28946.7|28906.7|28942|28902|0
1732098940000|2024-11-20 10:35:40|28942|28902|28942|28902|28942|28902|28942|28902|0
1732098950000|2024-11-20 10:35:50|28946.7|28906.7|28947|28907|28947|28907|28946.7|28906.7|4
1732098960000|2024-11-20 10:36:00|||||||||1
1732098970000|2024-11-20 10:36:10|28946.7|28906.7|28946.7|28906.7|28946.7|28906.7|28942|28902|0
1732099020000|2024-11-20 10:37:00|||||||||9
1732099160000|2024-11-20 10:39:20|28952.4|28912.4|28962.2|28922.2|28962.4|28922.4|28952.2|28912.2|105
1732099170000|2024-11-20 10:39:30|28957.4|28917.4|28957.4|28917.4|28957.4|28917.4|28957.4|28917.4|0
1732099190000|2024-11-20 10:39:50|28957.2|28917.2|28957.2|28917.2|28957.2|28917.2|28957.2|28917.2|0
1732099200000|2024-11-20 10:40:00|28957|28917|28957|28917|28957|28917|28957|28917|23
1732099230000|2024-11-20 10:40:30|||||||||10
1732099250000|2024-11-20 10:40:50|||||||||5
1732099260000|2024-11-20 10:41:00|||||||||2
1732099280000|2024-11-20 10:41:20|28956.7|28916.7|28956.7|28916.7|28956.7|28916.7|28956.7|28916.7|0
1732099290000|2024-11-20 10:41:30|28952|28912|28952|28912|28956.7|28916.7|28952|28912|1
1732099300000|2024-11-20 10:41:40|28956.7|28916.7|28957|28917|28957|28917|28956.7|28916.7|3
1732099310000|2024-11-20 10:41:50|28957.2|28917.2|28957|28917|28957.2|28917.2|28957|28917|0
1732099320000|2024-11-20 10:42:00|||||||||1
1732099340000|2024-11-20 10:42:20|28957.2|28917.2|28957.2|28917.2|28957.2|28917.2|28957.2|28917.2|0
1732099360000|2024-11-20 10:42:40|28962|28922|28962|28922|28962|28922|28957.2|28917.2|2
1732099380000|2024-11-20 10:43:00|28957.2|28917.2|28957|28917|28957.2|28917.2|28957|28917|1
1732099440000|2024-11-20 10:44:00|28957.2|28917.2|28957.2|28917.2|28957.2|28917.2|28957.2|28917.2|0
1732099460000|2024-11-20 10:44:20|28957|28917|28957|28917|28957|28917|28957|28917|0
1732099470000|2024-11-20 10:44:30|28956.7|28916.7|28952.2|28912.2|28956.7|28916.7|28952.2|28912.2|0
1732099500000|2024-11-20 10:45:00|28947.2|28907.2|28947.2|28907.2|28947.2|28907.2|28947.2|28907.2|2
1732099570000|2024-11-20 10:46:10|28952|28912|28952|28912|28952|28912|28952|28912|0
1732099580000|2024-11-20 10:46:20|28957.2|28917.2|28957.2|28917.2|28957.2|28917.2|28957.2|28917.2|4
1732099620000|2024-11-20 10:47:00|28962.2|28922.2|28962.2|28922.2|28962.2|28922.2|28962.2|28922.2|1
1732099630000|2024-11-20 10:47:10|28967|28927|28967.2|28927.2|28967.2|28927.2|28967|28927|0
1732099670000|2024-11-20 10:47:50|28957.2|28917.2|28957.2|28917.2|28957.2|28917.2|28957.2|28917.2|3
1732099680000|2024-11-20 10:48:00|28957|28917|28957|28917|28957|28917|28957|28917|0
1732099700000|2024-11-20 10:48:20|28957.2|28917.2|28957.2|28917.2|28957.2|28917.2|28957.2|28917.2|0
1732099710000|2024-11-20 10:48:30|28957|28917|28957|28917|28957|28917|28957|28917|0
1732099720000|2024-11-20 10:48:40|28956.8|28916.8|28952|28912|28956.8|28916.8|28947.2|28907.2|0
1732099790000|2024-11-20 10:49:50|28957.2|28917.2|28957.2|28917.2|28957.2|28917.2|28957.2|28917.2|1
1732099830000|2024-11-20 10:50:30|28962|28922|28962|28922|28962|28922|28962|28922|0
1732099860000|2024-11-20 10:51:00|28957.2|28917.2|28957.2|28917.2|28957.2|28917.2|28957.2|28917.2|0
1732099910000|2024-11-20 10:51:50|28962|28922|28967.2|28927.2|28967.2|28927.2|28962|28922|3
1732099950000|2024-11-20 10:52:30|28957.2|28917.2|28957|28917|28962|28922|28957|28917|6
1732099960000|2024-11-20 10:52:40|28957.2|28917.2|28957.2|28917.2|28957.2|28917.2|28957.2|28917.2|0
1732099980000|2024-11-20 10:53:00|||||||||1
1732100000000|2024-11-20 10:53:20|28956.8|28916.8|28947.2|28907.2|28956.8|28916.8|28947.2|28907.2|2
1732100050000|2024-11-20 10:54:10|28947|28907|28947.2|28907.2|28947.2|28907.2|28947|28907|0
1732100200000|2024-11-20 10:56:40|28947|28907|28947|28907|28947|28907|28947|28907|0
1732100250000|2024-11-20 10:57:30|28942.2|28902.2|28942.2|28902.2|28947|28907|28942.2|28902.2|0
1732100260000|2024-11-20 10:57:40|28947|28907|28947|28907|28947|28907|28942.2|28902.2|0
1732100270000|2024-11-20 10:57:50|28947.2|28907.2|28947|28907|28947.2|28907.2|28947|28907|0
1732100280000|2024-11-20 10:58:00|28942.2|28902.2|28942.2|28902.2|28942.2|28902.2|28942.2|28902.2|0
1732100290000|2024-11-20 10:58:10|28947|28907|28947|28907|28947|28907|28947|28907|1
1732100320000|2024-11-20 10:58:40|28947.2|28907.2|28947|28907|28947.2|28907.2|28947|28907|0
1732100330000|2024-11-20 10:58:50|28942.2|28902.2|28942.2|28902.2|28947|28907|28942.2|28902.2|0
1732100340000|2024-11-20 10:59:00|28947|28907|28947|28907|28947|28907|28947|28907|0
1732100380000|2024-11-20 10:59:40|28952|28912|28952.2|28912.2|28952.2|28912.2|28947.2|28907.2|1
1732100400000|2024-11-20 11:00:00|28947.2|28907.2|28947.2|28907.2|28947.2|28907.2|28947.2|28907.2|0
1732100410000|2024-11-20 11:00:10|||||||||1
1732100420000|2024-11-20 11:00:20|28952|28912|28947.2|28907.2|28952|28912|28947.2|28907.2|0
1732100430000|2024-11-20 11:00:30|28952|28912|28947.2|28907.2|28952|28912|28947.2|28907.2|0
1732100460000|2024-11-20 11:01:00|28952|28912|28952.2|28912.2|28952.2|28912.2|28947.2|28907.2|1
1732100470000|2024-11-20 11:01:10|||||||||2
1732100490000|2024-11-20 11:01:30|28952|28912|28947.2|28907.2|28952|28912|28947.2|28907.2|0
1732100530000|2024-11-20 11:02:10|28952|28912|28952|28912|28952|28912|28952|28912|0
1732100580000|2024-11-20 11:03:00|||||||||1
1732100600000|2024-11-20 11:03:20|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|0
1732100610000|2024-11-20 11:03:30|28957|28917|28947.2|28907.2|28957|28917|28947.2|28907.2|2
1732100630000|2024-11-20 11:03:50|28952.2|28912.2|28952.2|28912.2|28957|28917|28952.2|28912.2|1
1732100640000|2024-11-20 11:04:00|28952|28912|28947.2|28907.2|28952|28912|28947.2|28907.2|0
1732100650000|2024-11-20 11:04:10|28952|28912|28952|28912|28952|28912|28952|28912|0
1732100660000|2024-11-20 11:04:20|28957|28917|28957|28917|28957|28917|28957|28917|1
1732100690000|2024-11-20 11:04:50|28957.2|28917.2|28957|28917|28957.2|28917.2|28957|28917|4
1732100700000|2024-11-20 11:05:00|28952.2|28912.2|28957|28917|28957|28917|28952.2|28912.2|0
1732100720000|2024-11-20 11:05:20|28952.2|28912.2|28952.2|28912.2|28952.2|28912.2|28952.2|28912.2|0
1732100750000|2024-11-20 11:05:50|28957|28917|28957|28917|28957|28917|28957|28917|0
1732100780000|2024-11-20 11:06:20|28947|28907|28946.8|28906.8|28947|28907|28946.8|28906.8|15
1732100840000|2024-11-20 11:07:20|28947|28907|28952|28912|28952|28912|28947|28907|1
1732100850000|2024-11-20 11:07:30|28951.5|28911.5|28946.8|28906.8|28951.5|28911.5|28946.8|28906.8|2
1732100890000|2024-11-20 11:08:10|28942|28902|28946.8|28906.8|28946.8|28906.8|28942|28902|0
1732100920000|2024-11-20 11:08:40|28942|28902|28942|28902|28942|28902|28942|28902|0
1732100990000|2024-11-20 11:09:50|28946.8|28906.8|28946.8|28906.8|28946.8|28906.8|28942|28902|0
1732101000000|2024-11-20 11:10:00|28942|28902|28942|28902|28946.8|28906.8|28942|28902|0
1732101040000|2024-11-20 11:10:40|28937.2|28897.2|28942|28902|28942|28902|28937.2|28897.2|0
1732101140000|2024-11-20 11:12:20|28937.2|28897.2|28937.2|28897.2|28937.2|28897.2|28937.2|28897.2|0
1732101200000|2024-11-20 11:13:20|28946.8|28906.8|28947|28907|28947|28907|28942|28902|1
1732101210000|2024-11-20 11:13:30|28952|28912|28942|28902|28952|28912|28942|28902|0
1732101240000|2024-11-20 11:14:00|28946.8|28906.8|28946.8|28906.8|28946.8|28906.8|28946.8|28906.8|0
1732101250000|2024-11-20 11:14:10|28942|28902|28942|28902|28942|28902|28942|28902|0
1732101260000|2024-11-20 11:14:20|28946.8|28906.8|28942|28902|28946.8|28906.8|28942|28902|0
1732101330000|2024-11-20 11:15:30|28946.8|28906.8|28942|28902|28946.8|28906.8|28942|28902|0
1732101400000|2024-11-20 11:16:40|28937|28897|28937|28897|28937|28897|28937|28897|1
1732101410000|2024-11-20 11:16:50|28936.8|28896.8|28932|28892|28936.8|28896.8|28932|28892|0
1732101510000|2024-11-20 11:18:30|28927.2|28887.2|28927|28887|28927.2|28887.2|28927|28887|0
1732101520000|2024-11-20 11:18:40|28927.2|28887.2|28927.2|28887.2|28927.2|28887.2|28927.2|28887.2|0
1732101580000|2024-11-20 11:19:40|||||||||1
1732101720000|2024-11-20 11:22:00|28916.8|28876.8|28917|28877|28917|28877|28916.8|28876.8|8
1732101770000|2024-11-20 11:22:50|28926.8|28886.8|28922|28882|28926.8|28886.8|28922|28882|0
1732101780000|2024-11-20 11:23:00|28921.8|28881.8|28917|28877|28921.8|28881.8|28917|28877|1
1732101830000|2024-11-20 11:23:50|28927.2|28887.2|28927.2|28887.2|28927.2|28887.2|28927.2|28887.2|38
1732101840000|2024-11-20 11:24:00|||||||||3
1732101870000|2024-11-20 11:24:30|||||||||1
1732101900000|2024-11-20 11:25:00|||||||||1
1732101930000|2024-11-20 11:25:30|28926.8|28886.8|28926.8|28886.8|28926.8|28886.8|28926.8|28886.8|1
1732101970000|2024-11-20 11:26:10|||||||||5
1732101990000|2024-11-20 11:26:30|28927|28887|28927|28887|28927|28887|28927|28887|2
1732102010000|2024-11-20 11:26:50|28927.2|28887.2|28927|28887|28927.2|28887.2|28927|28887|0
1732102060000|2024-11-20 11:27:40|28926.8|28886.8|28926.8|28886.8|28926.8|28886.8|28926.8|28886.8|0
1732102090000|2024-11-20 11:28:10|28927|28887|28926.8|28886.8|28927|28887|28926.8|28886.8|2
1732102210000|2024-11-20 11:30:10|||||||||1
1732102280000|2024-11-20 11:31:20|28936.6|28896.6|28926.8|28886.8|28936.8|28896.8|28926.8|28886.8|1
1732102300000|2024-11-20 11:31:40|28931.6|28891.6|28931.8|28891.8|28932|28892|28931.6|28891.6|5
1732102320000|2024-11-20 11:32:00|||||||||1
1732102330000|2024-11-20 11:32:10|28936.8|28896.8|28936.8|28896.8|28936.8|28896.8|28936.8|28896.8|0
1732102340000|2024-11-20 11:32:20|28941.8|28901.8|28941.8|28901.8|28941.8|28901.8|28941.8|28901.8|13
1732102350000|2024-11-20 11:32:30|28942|28902|28946.8|28906.8|28946.8|28906.8|28941.8|28901.8|0
1732102380000|2024-11-20 11:33:00|28947|28907|28946.8|28906.8|28947|28907|28946.8|28906.8|2
1732102420000|2024-11-20 11:33:40|28951.8|28911.8|28947|28907|28951.8|28911.8|28947|28907|6
1732102440000|2024-11-20 11:34:00|||||||||1
1732102450000|2024-11-20 11:34:10|28956.8|28916.8|28951.8|28911.8|28956.8|28916.8|28947|28907|0
1732102460000|2024-11-20 11:34:20|28947|28907|28952|28912|28952|28912|28947|28907|0
1732102520000|2024-11-20 11:35:20|28956.8|28916.8|28967|28927|28967|28927|28956.8|28916.8|2
1732102530000|2024-11-20 11:35:30|28972|28932|28972|28932|28972|28932|28972|28932|0
1732102550000|2024-11-20 11:35:50|28971.8|28931.8|28971.8|28931.8|28971.8|28931.8|28971.8|28931.8|2
1732102570000|2024-11-20 11:36:10|28972|28932|28972|28932|28972|28932|28972|28932|0
1732102610000|2024-11-20 11:36:50|28976.8|28936.8|28972|28932|28976.8|28936.8|28972|28932|0
1732102620000|2024-11-20 11:37:00|28967.3|28927.3|28976.8|28936.8|28976.8|28936.8|28967.3|28927.3|0
1732102700000|2024-11-20 11:38:20|28967|28927|28962|28922|28967|28927|28962|28922|0
1732102730000|2024-11-20 11:38:50|28966.8|28926.8|28957|28917|28966.8|28926.8|28957|28917|0
1732102750000|2024-11-20 11:39:10|28956.8|28916.8|28957|28917|28957|28917|28956.8|28916.8|0
1732102770000|2024-11-20 11:39:30|28952|28912|28952|28912|28952|28912|28952|28912|0
1732102910000|2024-11-20 11:41:50|28946.8|28906.8|28942|28902|28946.8|28906.8|28942|28902|3
1732102920000|2024-11-20 11:42:00|28941.8|28901.8|28941.8|28901.8|28941.8|28901.8|28937|28897|1
1732102940000|2024-11-20 11:42:20|28937|28897|28941.8|28901.8|28941.8|28901.8|28937|28897|0
1732102950000|2024-11-20 11:42:30|28937|28897|28937|28897|28937|28897|28937|28897|0
1732102960000|2024-11-20 11:42:40|28941.8|28901.8|28941.8|28901.8|28941.8|28901.8|28941.8|28901.8|0
1732102990000|2024-11-20 11:43:10|28937|28897|28937|28897|28937|28897|28937|28897|0
1732103010000|2024-11-20 11:43:30|28941.8|28901.8|28937|28897|28941.8|28901.8|28937|28897|0
1732103030000|2024-11-20 11:43:50|28941.8|28901.8|28937|28897|28941.8|28901.8|28937|28897|0
1732103100000|2024-11-20 11:45:00|28937.3|28897.3|28937.3|28897.3|28937.3|28897.3|28937.3|28897.3|0
1732103120000|2024-11-20 11:45:20|28937|28897|28937|28897|28937|28897|28937|28897|0
1732103140000|2024-11-20 11:45:40|28937.3|28897.3|28937|28897|28937.3|28897.3|28937|28897|0
1732103150000|2024-11-20 11:45:50|28937.3|28897.3|28937.3|28897.3|28937.3|28897.3|28937.3|28897.3|0
1732103160000|2024-11-20 11:46:00|28937|28897|28937|28897|28937|28897|28937|28897|0
1732103220000|2024-11-20 11:47:00|28936.8|28896.8|28937|28897|28937|28897|28936.8|28896.8|0
1732103270000|2024-11-20 11:47:50|28936.8|28896.8|28936.8|28896.8|28936.8|28896.8|28936.8|28896.8|0
1732103280000|2024-11-20 11:48:00|28937|28897|28937|28897|28937|28897|28937|28897|0
1732103330000|2024-11-20 11:48:50|28936.8|28896.8|28936.8|28896.8|28936.8|28896.8|28936.8|28896.8|0
1732103400000|2024-11-20 11:50:00|28932|28892|28932|28892|28932|28892|28932|28892|0
1732103540000|2024-11-20 11:52:20|28936.8|28896.8|28932|28892|28936.8|28896.8|28932|28892|1
1732103550000|2024-11-20 11:52:30|28936.8|28896.8|28936.8|28896.8|28936.8|28896.8|28936.8|28896.8|2
1732103580000|2024-11-20 11:53:00|28937|28897|28937|28897|28937|28897|28937|28897|2
1732103590000|2024-11-20 11:53:10|28941.8|28901.8|28941.8|28901.8|28941.8|28901.8|28941.8|28901.8|0
1732103600000|2024-11-20 11:53:20|28937|28897|28937|28897|28937|28897|28937|28897|0
1732103610000|2024-11-20 11:53:30|28942|28902|28942|28902|28946.8|28906.8|28942|28902|0
1732103620000|2024-11-20 11:53:40|28937|28897|28937|28897|28937|28897|28937|28897|0
1732103630000|2024-11-20 11:53:50|28937.3|28897.3|28947|28907|28947|28907|28937.3|28897.3|4
1732103680000|2024-11-20 11:54:40|28952|28912|28952|28912|28952|28912|28952|28912|0
1732103700000|2024-11-20 11:55:00|28947.3|28907.3|28947.3|28907.3|28947.3|28907.3|28947.3|28907.3|0
1732103720000|2024-11-20 11:55:20|28947|28907|28947|28907|28947|28907|28947|28907|0
1732103780000|2024-11-20 11:56:20|28947.3|28907.3|28947.3|28907.3|28947.3|28907.3|28947.3|28907.3|0
1732103790000|2024-11-20 11:56:30|28947|28907|28947|28907|28947|28907|28947|28907|0
1732103800000|2024-11-20 11:56:40|28946.8|28906.8|28946.8|28906.8|28946.8|28906.8|28946.8|28906.8|0
1732103820000|2024-11-20 11:57:00|28952.3|28912.3|28952.3|28912.3|28952.3|28912.3|28952.3|28912.3|7
1732103830000|2024-11-20 11:57:10|28957.1|28917.1|28957.1|28917.1|28957.1|28917.1|28952.3|28912.3|0
1732103840000|2024-11-20 11:57:20|28952.3|28912.3|28957.1|28917.1|28957.1|28917.1|28952.3|28912.3|0
1732103870000|2024-11-20 11:57:50|28952.3|28912.3|28966.8|28926.8|28966.8|28926.8|28952.3|28912.3|0
1732103880000|2024-11-20 11:58:00|||||||||1
1732103930000|2024-11-20 11:58:50|||||||||2
1732103950000|2024-11-20 11:59:10|28956.8|28916.8|28957.1|28917.1|28957.1|28917.1|28952.1|28912.1|1
1732103960000|2024-11-20 11:59:20|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|0
1732103970000|2024-11-20 11:59:30|28957.1|28917.1|28957.1|28917.1|28957.1|28917.1|28957.1|28917.1|2
1732103980000|2024-11-20 11:59:40|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|0
1732104000000|2024-11-20 12:00:00|28952.1|28912.1|28952.1|28912.1|28956.8|28916.8|28952.1|28912.1|13
1732104020000|2024-11-20 12:00:20|28956.8|28916.8|28952.1|28912.1|28956.8|28916.8|28952.1|28912.1|0
1732104030000|2024-11-20 12:00:30|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|0
1732104040000|2024-11-20 12:00:40|||||||||3
1732104080000|2024-11-20 12:01:20|28966.4|28926.4|28972.1|28932.1|28976.8|28936.8|28966.4|28926.4|17
1732104090000|2024-11-20 12:01:30|28967.3|28927.3|28967.1|28927.1|28967.3|28927.3|28967.1|28927.1|1
1732104100000|2024-11-20 12:01:40|28976.8|28936.8|28976.8|28936.8|28976.8|28936.8|28976.8|28936.8|1
1732104110000|2024-11-20 12:01:50|28972.1|28932.1|28972.1|28932.1|28972.1|28932.1|28972.1|28932.1|0
1732104120000|2024-11-20 12:02:00|28967.1|28927.1|28967.1|28927.1|28967.1|28927.1|28967.1|28927.1|1
1732104140000|2024-11-20 12:02:20|28966.8|28926.8|28966.8|28926.8|28967.1|28927.1|28966.8|28926.8|0
1732104160000|2024-11-20 12:02:40|28967.3|28927.3|28967.3|28927.3|28967.3|28927.3|28967.3|28927.3|1
1732104170000|2024-11-20 12:02:50|||||||||1
1732104180000|2024-11-20 12:03:00|28967.1|28927.1|28967.1|28927.1|28967.1|28927.1|28967.1|28927.1|0
1732104220000|2024-11-20 12:03:40|28966.8|28926.8|28956.8|28916.8|28966.8|28926.8|28952.1|28912.1|4
1732104230000|2024-11-20 12:03:50|28952.1|28912.1|28956.8|28916.8|28956.8|28916.8|28952.1|28912.1|0
1732104240000|2024-11-20 12:04:00|28952.1|28912.1|28952.1|28912.1|28952.1|28912.1|28952.1|28912.1|0
1732104260000|2024-11-20 12:04:20|||||||||1
1732104270000|2024-11-20 12:04:30|28946.8|28906.8|28946.8|28906.8|28946.8|28906.8|28946.8|28906.8|38
1732104290000|2024-11-20 12:04:50|||||||||23
1732104300000|2024-11-20 12:05:00|||||||||4
1732104330000|2024-11-20 12:05:30|||||||||2
1732104350000|2024-11-20 12:05:50|||||||||1
1732104360000|2024-11-20 12:06:00|||||||||1
1732104390000|2024-11-20 12:06:30|28942.1|28902.1|28941.8|28901.8|28942.1|28902.1|28941.8|28901.8|2
1732104420000|2024-11-20 12:07:00|28937.1|28897.1|28936.8|28896.8|28937.1|28897.1|28936.8|28896.8|0
1732104450000|2024-11-20 12:07:30|28937.3|28897.3|28941.8|28901.8|28941.8|28901.8|28937.3|28897.3|1
1732104470000|2024-11-20 12:07:50|28936.8|28896.8|28936.8|28896.8|28936.8|28896.8|28936.8|28896.8|0
1732104540000|2024-11-20 12:09:00|28946.8|28906.8|28946.8|28906.8|28946.8|28906.8|28946.8|28906.8|1
1732104570000|2024-11-20 12:09:30|||||||||2
1732104590000|2024-11-20 12:09:50|28947.1|28907.1|28947.1|28907.1|28947.1|28907.1|28947.1|28907.1|5
1732104660000|2024-11-20 12:11:00|||||||||1
1732104670000|2024-11-20 12:11:10|28956.8|28916.8|28946.8|28906.8|28956.8|28916.8|28946.8|28906.8|0
1732104750000|2024-11-20 12:12:30|28947.1|28907.1|28947.1|28907.1|28947.1|28907.1|28947.1|28907.1|1
1732104760000|2024-11-20 12:12:40|28946.8|28906.8|28946.8|28906.8|28946.8|28906.8|28946.8|28906.8|0
1732104770000|2024-11-20 12:12:50|28947.1|28907.1|28947.1|28907.1|28947.1|28907.1|28947.1|28907.1|0
1732104780000|2024-11-20 12:13:00|28947.3|28907.3|28956.8|28916.8|28956.8|28916.8|28947.3|28907.3|0
1732104790000|2024-11-20 12:13:10|28952.1|28912.1|28952.1|28912.1|28952.1|28912.1|28952.1|28912.1|0
1732104800000|2024-11-20 12:13:20|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|0
1732104810000|2024-11-20 12:13:30|28951.8|28911.8|28951.8|28911.8|28951.8|28911.8|28951.8|28911.8|0
1732104880000|2024-11-20 12:14:40|28947.1|28907.1|28947.1|28907.1|28947.1|28907.1|28947.1|28907.1|0
1732104900000|2024-11-20 12:15:00|28951.8|28911.8|28956.8|28916.8|28956.8|28916.8|28947.1|28907.1|0
1732105060000|2024-11-20 12:17:40|28952.1|28912.1|28952.1|28912.1|28952.1|28912.1|28952.1|28912.1|0
1732105070000|2024-11-20 12:17:50|28947.1|28907.1|28947.1|28907.1|28947.1|28907.1|28947.1|28907.1|0
1732105150000|2024-11-20 12:19:10|28946.8|28906.8|28946.8|28906.8|28946.8|28906.8|28946.8|28906.8|0
1732105190000|2024-11-20 12:19:50|28947.1|28907.1|28951.8|28911.8|28951.8|28911.8|28947.1|28907.1|0
1732105200000|2024-11-20 12:20:00|28947.1|28907.1|28947.1|28907.1|28947.1|28907.1|28947.1|28907.1|0
1732105210000|2024-11-20 12:20:10|28946.8|28906.8|28947.1|28907.1|28947.1|28907.1|28946.8|28906.8|0
1732105220000|2024-11-20 12:20:20|||||||||3
1732105240000|2024-11-20 12:20:40|28951.8|28911.8|28951.8|28911.8|28951.8|28911.8|28951.8|28911.8|0
1732105260000|2024-11-20 12:21:00|28952.1|28912.1|28952.1|28912.1|28956.8|28916.8|28952.1|28912.1|0
1732105280000|2024-11-20 12:21:20|28956.8|28916.8|28952.1|28912.1|28956.8|28916.8|28952.1|28912.1|0
1732105290000|2024-11-20 12:21:30|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|0
1732105300000|2024-11-20 12:21:40|28952.1|28912.1|28952.1|28912.1|28952.1|28912.1|28952.1|28912.1|0
1732105380000|2024-11-20 12:23:00|28947.1|28907.1|28942.1|28902.1|28947.1|28907.1|28942.1|28902.1|0
1732105390000|2024-11-20 12:23:10|28937.1|28897.1|28936.9|28896.9|28937.1|28897.1|28936.9|28896.9|1
1732105400000|2024-11-20 12:23:20|28937.1|28897.1|28936.9|28896.9|28937.1|28897.1|28936.9|28896.9|0
1732105420000|2024-11-20 12:23:40|28937.1|28897.1|28936.9|28896.9|28937.3|28897.3|28936.9|28896.9|1
1732105430000|2024-11-20 12:23:50|28937.1|28897.1|28936.9|28896.9|28937.1|28897.1|28936.9|28896.9|0
1732105440000|2024-11-20 12:24:00|28937.1|28897.1|28937.1|28897.1|28937.1|28897.1|28937.1|28897.1|0
1732105450000|2024-11-20 12:24:10|28936.9|28896.9|28936.9|28896.9|28936.9|28896.9|28936.9|28896.9|0
1732105570000|2024-11-20 12:26:10|28937.1|28897.1|28941.9|28901.9|28941.9|28901.9|28937.1|28897.1|0
1732105580000|2024-11-20 12:26:20|28942.1|28902.1|28942.1|28902.1|28942.1|28902.1|28942.1|28902.1|0
1732105600000|2024-11-20 12:26:40|||||||||1
1732105630000|2024-11-20 12:27:10|28941.9|28901.9|28941.9|28901.9|28941.9|28901.9|28941.9|28901.9|0
1732105640000|2024-11-20 12:27:20|28942.1|28902.1|28942.1|28902.1|28942.1|28902.1|28942.1|28902.1|0
1732105660000|2024-11-20 12:27:40|28946.9|28906.9|28942.1|28902.1|28946.9|28906.9|28942.1|28902.1|1
1732105670000|2024-11-20 12:27:50|28946.9|28906.9|28946.9|28906.9|28946.9|28906.9|28942.1|28902.1|0
1732105680000|2024-11-20 12:28:00|28947.1|28907.1|28947.1|28907.1|28947.1|28907.1|28947.1|28907.1|2
1732105760000|2024-11-20 12:29:20|28946.9|28906.9|28941.9|28901.9|28946.9|28906.9|28941.9|28901.9|8
1732105780000|2024-11-20 12:29:40|28942.1|28902.1|28942.1|28902.1|28946.9|28906.9|28942.1|28902.1|0
1732105790000|2024-11-20 12:29:50|||||||||1
1732105800000|2024-11-20 12:30:00|||||||||1
1732105820000|2024-11-20 12:30:20|28941.9|28901.9|28941.9|28901.9|28941.9|28901.9|28941.9|28901.9|0
1732105840000|2024-11-20 12:30:40|28946.9|28906.9|28946.9|28906.9|28946.9|28906.9|28946.9|28906.9|0
1732105850000|2024-11-20 12:30:50|28941.9|28901.9|28936.9|28896.9|28941.9|28901.9|28936.9|28896.9|21
1732105860000|2024-11-20 12:31:00|||||||||1
1732105910000|2024-11-20 12:31:50|28946.9|28906.9|28946.9|28906.9|28946.9|28906.9|28946.9|28906.9|4
1732105920000|2024-11-20 12:32:00|28941.9|28901.9|28941.9|28901.9|28941.9|28901.9|28941.9|28901.9|1
1732105930000|2024-11-20 12:32:10|28936.9|28896.9|28936.9|28896.9|28936.9|28896.9|28936.9|28896.9|0
1732105970000|2024-11-20 12:32:50|||||||||1
1732105980000|2024-11-20 12:33:00|28946.4|28906.4|28936.9|28896.9|28946.4|28906.4|28936.9|28896.9|5
1732105990000|2024-11-20 12:33:10|28937.1|28897.1|28946.9|28906.9|28946.9|28906.9|28937.1|28897.1|2
1732106000000|2024-11-20 12:33:20|28941.9|28901.9|28936.9|28896.9|28946.6|28906.6|28936.9|28896.9|1
1732106040000|2024-11-20 12:34:00|||||||||1
1732106080000|2024-11-20 12:34:40|28941.6|28901.6|28941.6|28901.6|28941.6|28901.6|28941.6|28901.6|0
1732106090000|2024-11-20 12:34:50|28941.9|28901.9|28941.6|28901.6|28941.9|28901.9|28941.6|28901.6|1
1732106100000|2024-11-20 12:35:00|28946.6|28906.6|28946.6|28906.6|28946.6|28906.6|28941.9|28901.9|1
1732106130000|2024-11-20 12:35:30|28941.6|28901.6|28941.6|28901.6|28941.6|28901.6|28941.6|28901.6|0
1732106140000|2024-11-20 12:35:40|28946.6|28906.6|28946.9|28906.9|28946.9|28906.9|28946.6|28906.6|1
1732106150000|2024-11-20 12:35:50|||||||||1
1732106160000|2024-11-20 12:36:00|28956.9|28916.9|28956.9|28916.9|28956.9|28916.9|28956.9|28916.9|2
1732106180000|2024-11-20 12:36:20|||||||||1
1732106190000|2024-11-20 12:36:30|||||||||1
1732106200000|2024-11-20 12:36:40|||||||||1
1732106210000|2024-11-20 12:36:50|||||||||1
1732106220000|2024-11-20 12:37:00|||||||||2
1732106240000|2024-11-20 12:37:20|28941.9|28901.9|28941.9|28901.9|28941.9|28901.9|28941.9|28901.9|3
1732106250000|2024-11-20 12:37:30|28937.1|28897.1|28937.1|28897.1|28937.1|28897.1|28937.1|28897.1|0
1732106260000|2024-11-20 12:37:40|28936.9|28896.9|28936.9|28896.9|28936.9|28896.9|28936.9|28896.9|0
1732106310000|2024-11-20 12:38:30|28941.9|28901.9|28941.9|28901.9|28941.9|28901.9|28941.9|28901.9|5
1732106330000|2024-11-20 12:38:50|28942.1|28902.1|28941.9|28901.9|28942.1|28902.1|28941.9|28901.9|1
1732106360000|2024-11-20 12:39:20|28936.9|28896.9|28936.9|28896.9|28936.9|28896.9|28936.9|28896.9|0
1732106430000|2024-11-20 12:40:30|28941.6|28901.6|28941.9|28901.9|28941.9|28901.9|28941.6|28901.6|1
1732106460000|2024-11-20 12:41:00|28936.9|28896.9|28941.9|28901.9|28941.9|28901.9|28936.9|28896.9|3
1732106470000|2024-11-20 12:41:10|28937.1|28897.1|28937.1|28897.1|28937.3|28897.3|28936.9|28896.9|6
1732106480000|2024-11-20 12:41:20|28936.9|28896.9|28936.9|28896.9|28936.9|28896.9|28936.9|28896.9|3
1732106490000|2024-11-20 12:41:30|28937.1|28897.1|28937.1|28897.1|28937.1|28897.1|28937.1|28897.1|2
1732106500000|2024-11-20 12:41:40|28941.9|28901.9|28941.9|28901.9|28941.9|28901.9|28941.9|28901.9|0
1732106510000|2024-11-20 12:41:50|28937.1|28897.1|28937.1|28897.1|28937.1|28897.1|28937.1|28897.1|0
1732106520000|2024-11-20 12:42:00|28941.9|28901.9|28941.9|28901.9|28941.9|28901.9|28941.9|28901.9|0
1732106530000|2024-11-20 12:42:10|28937.1|28897.1|28941.9|28901.9|28941.9|28901.9|28937.1|28897.1|0
1732106540000|2024-11-20 12:42:20|28937.1|28897.1|28941.9|28901.9|28941.9|28901.9|28937.1|28897.1|0
1732106550000|2024-11-20 12:42:30|28937.1|28897.1|28936.9|28896.9|28937.1|28897.1|28936.9|28896.9|1
1732106560000|2024-11-20 12:42:40|28937.1|28897.1|28937.1|28897.1|28937.1|28897.1|28937.1|28897.1|2
1732106600000|2024-11-20 12:43:20|28937.3|28897.3|28946.9|28906.9|28946.9|28906.9|28937.3|28897.3|4
1732106620000|2024-11-20 12:43:40|28941.9|28901.9|28937.1|28897.1|28941.9|28901.9|28937.1|28897.1|1
1732106630000|2024-11-20 12:43:50|28936.9|28896.9|28941.9|28901.9|28941.9|28901.9|28936.9|28896.9|5
1732106640000|2024-11-20 12:44:00|||||||||1
1732106650000|2024-11-20 12:44:10|28937.1|28897.1|28941.9|28901.9|28941.9|28901.9|28937.1|28897.1|1
1732106660000|2024-11-20 12:44:20|28941.6|28901.6|28937.3|28897.3|28941.6|28901.6|28936.9|28896.9|12
1732106680000|2024-11-20 12:44:40|28941.9|28901.9|28941.9|28901.9|28941.9|28901.9|28941.9|28901.9|0
1732106690000|2024-11-20 12:44:50|28937.1|28897.1|28937.1|28897.1|28937.1|28897.1|28937.1|28897.1|3
1732106700000|2024-11-20 12:45:00|28942.1|28902.1|28942.1|28902.1|28942.1|28902.1|28942.1|28902.1|1
1732106710000|2024-11-20 12:45:10|28947.1|28907.1|28947.1|28907.1|28947.1|28907.1|28947.1|28907.1|8
1732106730000|2024-11-20 12:45:30|||||||||1
1732106770000|2024-11-20 12:46:10|28947.3|28907.3|28947.3|28907.3|28947.3|28907.3|28947.3|28907.3|2
1732106800000|2024-11-20 12:46:40|28952.1|28912.1|28952.1|28912.1|28952.1|28912.1|28947.1|28907.1|0
1732106810000|2024-11-20 12:46:50|28951.9|28911.9|28947.1|28907.1|28951.9|28911.9|28947.1|28907.1|0
1732106830000|2024-11-20 12:47:10|||||||||1
1732106850000|2024-11-20 12:47:30|||||||||1
1732106870000|2024-11-20 12:47:50|28946.9|28906.9|28942.1|28902.1|28946.9|28906.9|28942.1|28902.1|0
1732106900000|2024-11-20 12:48:20|28946.9|28906.9|28946.9|28906.9|28946.9|28906.9|28946.9|28906.9|2
1732106910000|2024-11-20 12:48:30|28956.9|28916.9|28957.1|28917.1|28957.1|28917.1|28956.9|28916.9|2
1732106930000|2024-11-20 12:48:50|28956.9|28916.9|28956.9|28916.9|28957.1|28917.1|28956.9|28916.9|0
1732106950000|2024-11-20 12:49:10|28957.1|28917.1|28956.9|28916.9|28957.1|28917.1|28956.9|28916.9|0
1732106960000|2024-11-20 12:49:20|||||||||4
1732106980000|2024-11-20 12:49:40|28957.1|28917.1|28956.9|28916.9|28957.1|28917.1|28956.9|28916.9|2
1732106990000|2024-11-20 12:49:50|28957.1|28917.1|28956.9|28916.9|28957.1|28917.1|28956.9|28916.9|0
1732107000000|2024-11-20 12:50:00|||||||||1
1732107010000|2024-11-20 12:50:10|||||||||1
1732107040000|2024-11-20 12:50:40|||||||||2
1732107070000|2024-11-20 12:51:10|||||||||3
1732107090000|2024-11-20 12:51:30|||||||||1
1732107120000|2024-11-20 12:52:00|28946.9|28906.9|28946.9|28906.9|28946.9|28906.9|28941.9|28901.9|4
1732107130000|2024-11-20 12:52:10|28947.1|28907.1|28947.1|28907.1|28947.1|28907.1|28947.1|28907.1|2
1732107140000|2024-11-20 12:52:20|28947.3|28907.3|28952.1|28912.1|28952.1|28912.1|28947.3|28907.3|0
1732107150000|2024-11-20 12:52:30|28956.9|28916.9|28952.1|28912.1|28956.9|28916.9|28952.1|28912.1|0
1732107160000|2024-11-20 12:52:40|||||||||4
1732107190000|2024-11-20 12:53:10|28956.9|28916.9|28952.1|28912.1|28956.9|28916.9|28952.1|28912.1|1
1732107200000|2024-11-20 12:53:20|28947.3|28907.3|28947.3|28907.3|28947.3|28907.3|28947.3|28907.3|0
1732107210000|2024-11-20 12:53:30|||||||||14
1732107220000|2024-11-20 12:53:40|||||||||4
1732107250000|2024-11-20 12:54:10|||||||||1
1732107260000|2024-11-20 12:54:20|28946.9|28906.9|28946.9|28906.9|28946.9|28906.9|28946.9|28906.9|2
1732107270000|2024-11-20 12:54:30|28942.1|28902.1|28942.1|28902.1|28942.1|28902.1|28942.1|28902.1|0
1732107280000|2024-11-20 12:54:40|||||||||2
1732107290000|2024-11-20 12:54:50|28937.1|28897.1|28937.1|28897.1|28937.1|28897.1|28937.1|28897.1|2
1732107300000|2024-11-20 12:55:00|||||||||2
1732107330000|2024-11-20 12:55:30|28937.3|28897.3|28937.1|28897.1|28937.3|28897.3|28937.1|28897.1|1
1732107340000|2024-11-20 12:55:40|||||||||2
1732107350000|2024-11-20 12:55:50|28937.3|28897.3|28937.3|28897.3|28937.3|28897.3|28937.3|28897.3|0
1732107360000|2024-11-20 12:56:00|||||||||1
1732107370000|2024-11-20 12:56:10|28942.1|28902.1|28942.1|28902.1|28942.1|28902.1|28942.1|28902.1|0
1732107420000|2024-11-20 12:57:00|28946.9|28906.9|28946.9|28906.9|28946.9|28906.9|28946.9|28906.9|0
1732107430000|2024-11-20 12:57:10|28947.1|28907.1|28947.1|28907.1|28947.1|28907.1|28947.1|28907.1|0
1732107440000|2024-11-20 12:57:20|28946.9|28906.9|28946.9|28906.9|28947.1|28907.1|28946.9|28906.9|0
1732107450000|2024-11-20 12:57:30|28941.9|28901.9|28941.9|28901.9|28941.9|28901.9|28941.9|28901.9|1
1732107500000|2024-11-20 12:58:20|28946.9|28906.9|28946.9|28906.9|28946.9|28906.9|28946.9|28906.9|1
1732107540000|2024-11-20 12:59:00|28946.7|28906.7|28937.3|28897.3|28946.7|28906.7|28936.9|28896.9|5
1732107550000|2024-11-20 12:59:10|28942.1|28902.1|28941.9|28901.9|28942.1|28902.1|28937.1|28897.1|3
1732107560000|2024-11-20 12:59:20|28946.9|28906.9|28946.9|28906.9|28946.9|28906.9|28946.9|28906.9|0
1732107580000|2024-11-20 12:59:40|28951.9|28911.9|28946.9|28906.9|28951.9|28911.9|28946.9|28906.9|3
1732107590000|2024-11-20 12:59:50|||||||||4
1732107600000|2024-11-20 13:00:00|28951.9|28911.9|28951.7|28911.7|28951.9|28911.9|28951.7|28911.7|1
1732107610000|2024-11-20 13:00:10|28947.1|28907.1|28951.9|28911.9|28951.9|28911.9|28946.9|28906.9|0
1732107620000|2024-11-20 13:00:20|28956.7|28916.7|28951.9|28911.9|28956.7|28916.7|28951.9|28911.9|0
1732107630000|2024-11-20 13:00:30|28952.1|28912.1|28956.9|28916.9|28956.9|28916.9|28951.9|28911.9|1
1732107640000|2024-11-20 13:00:40|||||||||3
1732107660000|2024-11-20 13:01:00|||||||||1
1732107670000|2024-11-20 13:01:10|28966.9|28926.9|28966.9|28926.9|28966.9|28926.9|28966.9|28926.9|5
1732107680000|2024-11-20 13:01:20|28961.9|28921.9|28966.9|28926.9|28966.9|28926.9|28961.9|28921.9|0
1732107690000|2024-11-20 13:01:30|28961.7|28921.7|28956.9|28916.9|28961.7|28921.7|28956.9|28916.9|0
1732107710000|2024-11-20 13:01:50|28961.9|28921.9|28961.9|28921.9|28961.9|28921.9|28961.9|28921.9|1
1732107720000|2024-11-20 13:02:00|28966.9|28926.9|28966.9|28926.9|28966.9|28926.9|28966.9|28926.9|3
1732107730000|2024-11-20 13:02:10|28961.9|28921.9|28956.9|28916.9|28966.9|28926.9|28956.9|28916.9|0
1732107740000|2024-11-20 13:02:20|28957.1|28917.1|28961.9|28921.9|28961.9|28921.9|28957.1|28917.1|0
1732107760000|2024-11-20 13:02:40|||||||||3
1732107770000|2024-11-20 13:02:50|||||||||1
1732107780000|2024-11-20 13:03:00|||||||||1
1732107800000|2024-11-20 13:03:20|28956.9|28916.9|28956.9|28916.9|28956.9|28916.9|28956.9|28916.9|0
1732107810000|2024-11-20 13:03:30|28961.9|28921.9|28961.9|28921.9|28961.9|28921.9|28961.9|28921.9|2
1732107820000|2024-11-20 13:03:40|28956.9|28916.9|28961.9|28921.9|28961.9|28921.9|28956.9|28916.9|3
1732107830000|2024-11-20 13:03:50|28962.1|28922.1|28961.9|28921.9|28966.9|28926.9|28961.9|28921.9|1
1732107840000|2024-11-20 13:04:00|28961.7|28921.7|28946.9|28906.9|28961.7|28921.7|28946.9|28906.9|1
1732107880000|2024-11-20 13:04:40|28946.7|28906.7|28946.7|28906.7|28946.7|28906.7|28946.7|28906.7|0
1732107890000|2024-11-20 13:04:50|28941.9|28901.9|28941.9|28901.9|28941.9|28901.9|28941.9|28901.9|0
1732107910000|2024-11-20 13:05:10|28946.9|28906.9|28941.9|28901.9|28946.9|28906.9|28941.9|28901.9|0
1732107920000|2024-11-20 13:05:20|28941.7|28901.7|28941.9|28901.9|28941.9|28901.9|28941.7|28901.7|0
1732107930000|2024-11-20 13:05:30|28941.7|28901.7|28941.9|28901.9|28941.9|28901.9|28941.7|28901.7|1
1732107950000|2024-11-20 13:05:50|28941.7|28901.7|28942.1|28902.1|28942.1|28902.1|28941.7|28901.7|4
1732107960000|2024-11-20 13:06:00|28941.9|28901.9|28942.1|28902.1|28942.1|28902.1|28941.9|28901.9|4
1732107970000|2024-11-20 13:06:10|28937.3|28897.3|28937.1|28897.1|28937.3|28897.3|28937.1|28897.1|0
1732107980000|2024-11-20 13:06:20|28937.3|28897.3|28937.3|28897.3|28937.3|28897.3|28937.3|28897.3|0
1732107990000|2024-11-20 13:06:30|||||||||2
1732108000000|2024-11-20 13:06:40|28937.1|28897.1|28937.1|28897.1|28937.1|28897.1|28937.1|28897.1|0
1732108010000|2024-11-20 13:06:50|||||||||1
1732108020000|2024-11-20 13:07:00|||||||||1
1732108040000|2024-11-20 13:07:20|28936.9|28896.9|28937.1|28897.1|28937.1|28897.1|28936.9|28896.9|0
1732108060000|2024-11-20 13:07:40|28937.3|28897.3|28937.3|28897.3|28937.3|28897.3|28937.3|28897.3|1
1732108070000|2024-11-20 13:07:50|28942.1|28902.1|28942.1|28902.1|28942.1|28902.1|28942.1|28902.1|0
1732108080000|2024-11-20 13:08:00|28946.9|28906.9|28942.1|28902.1|28946.9|28906.9|28942.1|28902.1|0
1732108100000|2024-11-20 13:08:20|28946.9|28906.9|28942.1|28902.1|28946.9|28906.9|28942.1|28902.1|0
1732108120000|2024-11-20 13:08:40|28946.9|28906.9|28946.9|28906.9|28946.9|28906.9|28946.9|28906.9|0
1732108130000|2024-11-20 13:08:50|28942.1|28902.1|28942.1|28902.1|28946.9|28906.9|28942.1|28902.1|0
1732108140000|2024-11-20 13:09:00|28946.9|28906.9|28947.1|28907.1|28947.1|28907.1|28942.1|28902.1|1
1732108160000|2024-11-20 13:09:20|28946.9|28906.9|28947.1|28907.1|28947.1|28907.1|28946.9|28906.9|0
1732108170000|2024-11-20 13:09:30|28942.1|28902.1|28942.1|28902.1|28942.1|28902.1|28942.1|28902.1|0
1732108200000|2024-11-20 13:10:00|28946.9|28906.9|28942.1|28902.1|28946.9|28906.9|28942.1|28902.1|0
1732108210000|2024-11-20 13:10:10|28937.3|28897.3|28937.1|28897.1|28937.3|28897.3|28937.1|28897.1|1
1732108220000|2024-11-20 13:10:20|28947.1|28907.1|28942.3|28902.3|28947.1|28907.1|28942.3|28902.3|26
1732108230000|2024-11-20 13:10:30|28947.1|28907.1|28942.3|28902.3|28947.1|28907.1|28942.3|28902.3|4
1732108240000|2024-11-20 13:10:40|28942.6|28902.6|28947.1|28907.1|28947.1|28907.1|28942.6|28902.6|0
1732108250000|2024-11-20 13:10:50|28946.9|28906.9|28957.3|28917.3|28957.3|28917.3|28942.1|28902.1|11
1732108260000|2024-11-20 13:11:00|||||||||1
1732108280000|2024-11-20 13:11:20|28957.4|28917.4|28957.4|28917.4|28957.4|28917.4|28957.4|28917.4|0
1732108370000|2024-11-20 13:12:50|28952.4|28912.4|28952.4|28912.4|28952.4|28912.4|28952.4|28912.4|0
1732108380000|2024-11-20 13:13:00|28957.4|28917.4|28957.4|28917.4|28957.4|28917.4|28957.4|28917.4|0
1732108410000|2024-11-20 13:13:30|28952.1|28912.1|28942.4|28902.4|28952.1|28912.1|28942.4|28902.4|3
1732108420000|2024-11-20 13:13:40|28947.4|28907.4|28942.4|28902.4|28947.4|28907.4|28942.4|28902.4|0
1732108430000|2024-11-20 13:13:50|28936.9|28896.9|28937.1|28897.1|28937.1|28897.1|28936.7|28896.7|51
1732108440000|2024-11-20 13:14:00|28936.9|28896.9|28937.1|28897.1|28937.1|28897.1|28927.1|28887.1|36
1732108450000|2024-11-20 13:14:10|28937.4|28897.4|28942.1|28902.1|28942.1|28902.1|28937.4|28897.4|0
1732108460000|2024-11-20 13:14:20|28946.9|28906.9|28942.1|28902.1|28946.9|28906.9|28942.1|28902.1|0
1732108470000|2024-11-20 13:14:30|||||||||6
1732108490000|2024-11-20 13:14:50|28937.4|28897.4|28937.1|28897.1|28937.4|28897.4|28937.1|28897.1|4
1732108500000|2024-11-20 13:15:00|28942.1|28902.1|28937.1|28897.1|28942.1|28902.1|28936.9|28896.9|2
1732108530000|2024-11-20 13:15:30|||||||||1
1732108550000|2024-11-20 13:15:50|28936.9|28896.9|28932.1|28892.1|28936.9|28896.9|28932.1|28892.1|1
1732108560000|2024-11-20 13:16:00|28936.9|28896.9|28932.1|28892.1|28936.9|28896.9|28932.1|28892.1|1
1732108580000|2024-11-20 13:16:20|28936.9|28896.9|28937.4|28897.4|28937.4|28897.4|28936.9|28896.9|16
1732108620000|2024-11-20 13:17:00|||||||||1
1732108650000|2024-11-20 13:17:30|||||||||3
1732108670000|2024-11-20 13:17:50|||||||||11
1732108710000|2024-11-20 13:18:30|28946.9|28906.9|28937.4|28897.4|28946.9|28906.9|28937.4|28897.4|0
1732108720000|2024-11-20 13:18:40|||||||||1
1732108730000|2024-11-20 13:18:50|28942.1|28902.1|28937.4|28897.4|28942.1|28902.1|28937.4|28897.4|0
1732108750000|2024-11-20 13:19:10|28942.1|28902.1|28942.1|28902.1|28942.1|28902.1|28942.1|28902.1|0
1732108770000|2024-11-20 13:19:30|28946.9|28906.9|28946.9|28906.9|28946.9|28906.9|28942.1|28902.1|0
1732108780000|2024-11-20 13:19:40|28947.1|28907.1|28947.1|28907.1|28947.1|28907.1|28947.1|28907.1|1
1732108790000|2024-11-20 13:19:50|28947.4|28907.4|28947.1|28907.1|28947.4|28907.4|28947.1|28907.1|0
1732108800000|2024-11-20 13:20:00|28947.4|28907.4|28947.1|28907.1|28947.4|28907.4|28947.1|28907.1|0
1732108810000|2024-11-20 13:20:10|28947.4|28907.4|28942.1|28902.1|28947.4|28907.4|28942.1|28902.1|8
1732108840000|2024-11-20 13:20:40|28937.4|28897.4|28937.4|28897.4|28937.4|28897.4|28937.4|28897.4|1
1732108860000|2024-11-20 13:21:00|||||||||3
1732108890000|2024-11-20 13:21:30|||||||||1
1732108910000|2024-11-20 13:21:50|||||||||2
1732108920000|2024-11-20 13:22:00|||||||||1
1732108930000|2024-11-20 13:22:10|||||||||2
1732108940000|2024-11-20 13:22:20|||||||||3
1732108960000|2024-11-20 13:22:40|28946.9|28906.9|28946.9|28906.9|28946.9|28906.9|28946.9|28906.9|4
1732108970000|2024-11-20 13:22:50|28942.1|28902.1|28937.4|28897.4|28942.1|28902.1|28937.4|28897.4|0
1732108980000|2024-11-20 13:23:00|28942.1|28902.1|28942.1|28902.1|28942.1|28902.1|28942.1|28902.1|3
1732108990000|2024-11-20 13:23:10|28946.9|28906.9|28942.1|28902.1|28946.9|28906.9|28942.1|28902.1|0
1732109030000|2024-11-20 13:23:50|||||||||3
1732109040000|2024-11-20 13:24:00|||||||||7
1732109050000|2024-11-20 13:24:10|||||||||4
1732109060000|2024-11-20 13:24:20|||||||||2
1732109070000|2024-11-20 13:24:30|28937.4|28897.4|28937.4|28897.4|28937.4|28897.4|28937.4|28897.4|4
1732109080000|2024-11-20 13:24:40|||||||||2
1732109090000|2024-11-20 13:24:50|||||||||21
1732109100000|2024-11-20 13:25:00|28942.1|28902.1|28942.1|28902.1|28942.1|28902.1|28942.1|28902.1|3
1732109110000|2024-11-20 13:25:10|28946.9|28906.9|28946.9|28906.9|28946.9|28906.9|28946.9|28906.9|3
1732109120000|2024-11-20 13:25:20|28942.1|28902.1|28942.1|28902.1|28942.1|28902.1|28942.1|28902.1|1
1732109130000|2024-11-20 13:25:30|28947.4|28907.4|28947.4|28907.4|28947.4|28907.4|28947.4|28907.4|24
1732109140000|2024-11-20 13:25:40|||||||||1
1732109150000|2024-11-20 13:25:50|||||||||2
1732109160000|2024-11-20 13:26:00|||||||||1
1732109170000|2024-11-20 13:26:10|28957.1|28917.1|28957.4|28917.4|28957.4|28917.4|28957.1|28917.1|3
1732109190000|2024-11-20 13:26:30|28966.9|28926.9|28966.9|28926.9|28966.9|28926.9|28966.9|28926.9|4
1732109210000|2024-11-20 13:26:50|28962.1|28922.1|28966.9|28926.9|28966.9|28926.9|28962.1|28922.1|2
1732109220000|2024-11-20 13:27:00|28967.1|28927.1|28967.1|28927.1|28967.1|28927.1|28967.1|28927.1|1
1732109240000|2024-11-20 13:27:20|28966.9|28926.9|28967.1|28927.1|28967.1|28927.1|28966.9|28926.9|0
1732109250000|2024-11-20 13:27:30|28966.9|28926.9|28967.1|28927.1|28967.1|28927.1|28966.9|28926.9|1
1732109280000|2024-11-20 13:28:00|28962.1|28922.1|28967.4|28927.4|28967.4|28927.4|28962.1|28922.1|1
1732109310000|2024-11-20 13:28:30|28977.1|28937.1|28977.4|28937.4|28977.4|28937.4|28977.1|28937.1|4
1732109320000|2024-11-20 13:28:40|||||||||1
1732109330000|2024-11-20 13:28:50|||||||||2
1732109340000|2024-11-20 13:29:00|||||||||2
1732109350000|2024-11-20 13:29:10|28982.1|28942.1|28987.1|28947.1|28987.4|28947.4|28982.1|28942.1|1
1732109360000|2024-11-20 13:29:20|28982.4|28942.4|28982.1|28942.1|28982.4|28942.4|28977.4|28937.4|5
1732109370000|2024-11-20 13:29:30|28982.4|28942.4|28987.1|28947.1|28987.1|28947.1|28982.4|28942.4|2
1732109380000|2024-11-20 13:29:40|28987.4|28947.4|28987.4|28947.4|28987.4|28947.4|28987.4|28947.4|1
1732109390000|2024-11-20 13:29:50|||||||||2
1732109400000|2024-11-20 13:30:00|28992.4|28952.4|28997.1|28957.1|28997.1|28957.1|28992.4|28952.4|1
1732109410000|2024-11-20 13:30:10|||||||||2
1732109420000|2024-11-20 13:30:20|28992.4|28952.4|28992.4|28952.4|28992.4|28952.4|28992.1|28952.1|0
1732109430000|2024-11-20 13:30:30|||||||||2
1732109440000|2024-11-20 13:30:40|28997.4|28957.4|28992.4|28952.4|28997.4|28957.4|28992.4|28952.4|0
1732109450000|2024-11-20 13:30:50|28992.1|28952.1|28992.1|28952.1|28992.1|28952.1|28992.1|28952.1|1
1732109460000|2024-11-20 13:31:00|28992.4|28952.4|28987.4|28947.4|28992.4|28952.4|28987.4|28947.4|1
1732109480000|2024-11-20 13:31:20|28992.4|28952.4|28992.1|28952.1|28992.4|28952.4|28992.1|28952.1|0
1732109510000|2024-11-20 13:31:50|28997.4|28957.4|28997.4|28957.4|28997.4|28957.4|28997.4|28957.4|4
1732109540000|2024-11-20 13:32:20|||||||||2
1732109580000|2024-11-20 13:33:00|28996.9|28956.9|28987.4|28947.4|28996.9|28956.9|28987.4|28947.4|23
1732109590000|2024-11-20 13:33:10|28987.6|28947.6|28997.4|28957.4|28997.4|28957.4|28987.6|28947.6|5
1732109610000|2024-11-20 13:33:30|29002.1|28962.1|28997.4|28957.4|29002.1|28962.1|28997.4|28957.4|0
1732109620000|2024-11-20 13:33:40|29002.1|28962.1|28997.4|28957.4|29002.1|28962.1|28997.4|28957.4|1
1732109630000|2024-11-20 13:33:50|29002.1|28962.1|29002.1|28962.1|29002.1|28962.1|28997.4|28957.4|0
1732109640000|2024-11-20 13:34:00|||||||||2
1732109670000|2024-11-20 13:34:30|||||||||1
1732109690000|2024-11-20 13:34:50|29006.9|28966.9|29006.9|28966.9|29006.9|28966.9|29006.9|28966.9|0
1732109700000|2024-11-20 13:35:00|29002.1|28962.1|29002.1|28962.1|29002.1|28962.1|29002.1|28962.1|1
1732109710000|2024-11-20 13:35:10|29007.4|28967.4|29007.4|28967.4|29007.4|28967.4|29007.4|28967.4|10
1732109770000|2024-11-20 13:36:10|||||||||7
1732109790000|2024-11-20 13:36:30|29016.9|28976.9|29016.9|28976.9|29016.9|28976.9|29016.9|28976.9|1
1732109800000|2024-11-20 13:36:40|29017.2|28977.2|29027.4|28987.4|29027.4|28987.4|29017.2|28977.2|5
1732109820000|2024-11-20 13:37:00|29026.9|28986.9|29026.9|28986.9|29026.9|28986.9|29026.9|28986.9|1
1732109830000|2024-11-20 13:37:10|29022.2|28982.2|29017.4|28977.4|29022.2|28982.2|29017.4|28977.4|0
1732109840000|2024-11-20 13:37:20|29017.2|28977.2|29007.4|28967.4|29017.2|28977.2|29007.4|28967.4|0
1732109880000|2024-11-20 13:38:00|||||||||1
1732109920000|2024-11-20 13:38:40|28997.4|28957.4|28997.4|28957.4|29002.4|28962.4|28997.4|28957.4|6
1732109940000|2024-11-20 13:39:00|||||||||1
1732109960000|2024-11-20 13:39:20|||||||||1
1732109970000|2024-11-20 13:39:30|||||||||1
1732109980000|2024-11-20 13:39:40|||||||||4
1732109990000|2024-11-20 13:39:50|28992.4|28952.4|28987.4|28947.4|28992.4|28952.4|28987.4|28947.4|6
1732110000000|2024-11-20 13:40:00|28987.2|28947.2|28987.4|28947.4|28987.4|28947.4|28987.2|28947.2|2
1732110010000|2024-11-20 13:40:10|28992.2|28952.2|28992.2|28952.2|28992.2|28952.2|28992.2|28952.2|0
1732110030000|2024-11-20 13:40:30|28987.2|28947.2|28986.9|28946.9|28987.2|28947.2|28986.9|28946.9|0
1732110040000|2024-11-20 13:40:40|28987.2|28947.2|28987.2|28947.2|28987.2|28947.2|28987.2|28947.2|3
1732110050000|2024-11-20 13:40:50|28987.4|28947.4|28987.4|28947.4|28997.2|28957.2|28987.4|28947.4|2
1732110060000|2024-11-20 13:41:00|||||||||2
1732110070000|2024-11-20 13:41:10|28977.4|28937.4|28977.4|28937.4|28977.4|28937.4|28977.4|28937.4|7
1732110080000|2024-11-20 13:41:20|||||||||2
1732110090000|2024-11-20 13:41:30|28976.9|28936.9|28977.4|28937.4|28977.4|28937.4|28976.9|28936.9|6
1732110120000|2024-11-20 13:42:00|28987.4|28947.4|28987.4|28947.4|28987.4|28947.4|28987.4|28947.4|3
1732110130000|2024-11-20 13:42:10|||||||||1
1732110140000|2024-11-20 13:42:20|28986.9|28946.9|28982.4|28942.4|28986.9|28946.9|28982.2|28942.2|1
1732110150000|2024-11-20 13:42:30|28987.2|28947.2|28987.2|28947.2|28987.2|28947.2|28982.2|28942.2|0
1732110160000|2024-11-20 13:42:40|28982.4|28942.4|28982.4|28942.4|28982.4|28942.4|28982.4|28942.4|0
1732110170000|2024-11-20 13:42:50|28987.2|28947.2|28982.4|28942.4|28987.2|28947.2|28982.4|28942.4|0
1732110180000|2024-11-20 13:43:00|28987.2|28947.2|28987.2|28947.2|28987.2|28947.2|28987.2|28947.2|0
1732110190000|2024-11-20 13:43:10|28987.4|28947.4|28987.2|28947.2|28987.4|28947.4|28987.2|28947.2|0
1732110200000|2024-11-20 13:43:20|28987.4|28947.4|28987.2|28947.2|28987.4|28947.4|28987.2|28947.2|0
1732110210000|2024-11-20 13:43:30|28982.4|28942.4|28987.4|28947.4|28987.4|28947.4|28982.4|28942.4|0
1732110220000|2024-11-20 13:43:40|28987.2|28947.2|28977.4|28937.4|28987.4|28947.4|28977.4|28937.4|0
1732110230000|2024-11-20 13:43:50|28982.4|28942.4|28987.4|28947.4|28987.4|28947.4|28982.2|28942.2|2
1732110240000|2024-11-20 13:44:00|28987.6|28947.6|28997.4|28957.4|29002.4|28962.4|28987.6|28947.6|1
1732110280000|2024-11-20 13:44:40|29007.4|28967.4|29002.6|28962.6|29007.4|28967.4|28997.4|28957.4|45
1732110290000|2024-11-20 13:44:50|28997.4|28957.4|29007.4|28967.4|29007.4|28967.4|28997.4|28957.4|10
1732113000000|2024-11-20 14:30:00|28987.4|28947.4|28977.2|28937.2|28992.2|28952.2|28972.2|28932.2|154
1732113010000|2024-11-20 14:30:10|28977.4|28937.4|28967.4|28927.4|28987.2|28947.2|28967.2|28927.2|21
1732113020000|2024-11-20 14:30:20|28967.2|28927.2|28967.2|28927.2|28967.4|28927.4|28957.4|28917.4|22
1732113030000|2024-11-20 14:30:30|28967.4|28927.4|28967.4|28927.4|28967.4|28927.4|28967.4|28927.4|2
1732113040000|2024-11-20 14:30:40|28967.2|28927.2|28966.8|28926.8|28967.4|28927.4|28966.8|28926.8|29
1732113050000|2024-11-20 14:30:50|28967|28927|28977|28937|28977|28937|28967|28927|16
1732113060000|2024-11-20 14:31:00|28987.2|28947.2|28997.4|28957.4|28997.4|28957.4|28987.2|28947.2|20
1732113070000|2024-11-20 14:31:10|28987.4|28947.4|28987.4|28947.4|28987.4|28947.4|28987.4|28947.4|9
1732113080000|2024-11-20 14:31:20|28987.2|28947.2|28977.2|28937.2|28987.2|28947.2|28977.2|28937.2|6
1732113090000|2024-11-20 14:31:30|28987|28947|28987.4|28947.4|28992.2|28952.2|28987|28947|9
1732113100000|2024-11-20 14:31:40|28992.2|28952.2|28992.2|28952.2|28992.2|28952.2|28987.2|28947.2|16
1732113110000|2024-11-20 14:31:50|||||||||14
1732113120000|2024-11-20 14:32:00|28987.4|28947.4|28997|28957|28997|28957|28987.4|28947.4|2
1732113130000|2024-11-20 14:32:10|28992|28952|28987|28947|28992|28952|28987|28947|4
1732113140000|2024-11-20 14:32:20|28986.5|28946.5|28977|28937|28986.5|28946.5|28977|28937|1
1732113150000|2024-11-20 14:32:30|28982.2|28942.2|28982.2|28942.2|28987|28947|28977.2|28937.2|103
1732113160000|2024-11-20 14:32:40|||||||||2
1732113170000|2024-11-20 14:32:50|28982|28942|28977.2|28937.2|28982.2|28942.2|28977.2|28937.2|7
1732113180000|2024-11-20 14:33:00|28977|28937|28972|28932|28977|28937|28967|28927|34
1732113190000|2024-11-20 14:33:10|28967.2|28927.2|28967|28927|28967.2|28927.2|28967|28927|31
1732113200000|2024-11-20 14:33:20|28962|28922|28962|28922|28962|28922|28962|28922|1
1732113210000|2024-11-20 14:33:30|28957|28917|28957|28917|28962|28922|28957|28917|29
1732113220000|2024-11-20 14:33:40|28957.4|28917.4|28967|28927|28967|28927|28957|28917|13
1732113230000|2024-11-20 14:33:50|28962.2|28922.2|28957.2|28917.2|28962.2|28922.2|28957.2|28917.2|26
1732113240000|2024-11-20 14:34:00|28957|28917|28967|28927|28967|28927|28957|28917|19
1732113250000|2024-11-20 14:34:10|28962.2|28922.2|28962.2|28922.2|28962.2|28922.2|28962.2|28922.2|8
1732113260000|2024-11-20 14:34:20|28961.8|28921.8|28967|28927|28967|28927|28961.8|28921.8|77
1732113270000|2024-11-20 14:34:30|28967.2|28927.2|28967.2|28927.2|28967.2|28927.2|28967.2|28927.2|18
1732113280000|2024-11-20 14:34:40|28967.4|28927.4|28967.4|28927.4|28967.4|28927.4|28967.4|28927.4|0
1732113290000|2024-11-20 14:34:50|28962.4|28922.4|28967.2|28927.2|28967.2|28927.2|28962.4|28922.4|9
1732113300000|2024-11-20 14:35:00|28962.4|28922.4|28952.2|28912.2|28962.4|28922.4|28947.4|28907.4|11
1732113310000|2024-11-20 14:35:10|28957|28917|28957|28917|28957|28917|28957|28917|2
1732113320000|2024-11-20 14:35:20|28952.2|28912.2|28952.2|28912.2|28957|28917|28952.2|28912.2|1
1732113330000|2024-11-20 14:35:30|28947.4|28907.4|28947.2|28907.2|28947.4|28907.4|28947.2|28907.2|7
1732113340000|2024-11-20 14:35:40|28947.4|28907.4|28947|28907|28947.4|28907.4|28947|28907|6
1732113350000|2024-11-20 14:35:50|28942.2|28902.2|28937.4|28897.4|28947|28907|28937.4|28897.4|20
1732113360000|2024-11-20 14:36:00|28947.2|28907.2|28947.2|28907.2|28947.2|28907.2|28947|28907|6
1732113370000|2024-11-20 14:36:10|28947.4|28907.4|28947.2|28907.2|28947.4|28907.4|28947.2|28907.2|0
1732113380000|2024-11-20 14:36:20|28947|28907|28947.4|28907.4|28947.4|28907.4|28942.2|28902.2|6
1732113390000|2024-11-20 14:36:30|28957.2|28917.2|28952.2|28912.2|28957.2|28917.2|28952.2|28912.2|5
1732113400000|2024-11-20 14:36:40|28957.2|28917.2|28957.2|28917.2|28957.2|28917.2|28957.2|28917.2|8
1732113410000|2024-11-20 14:36:50|28967.2|28927.2|28967.2|28927.2|28967.2|28927.2|28967.2|28927.2|44
1732113420000|2024-11-20 14:37:00|28967|28927|28967.2|28927.2|28967.4|28927.4|28962.4|28922.4|5
1732113430000|2024-11-20 14:37:10|||||||||13
1732113440000|2024-11-20 14:37:20|28967|28927|28967.4|28927.4|28967.4|28927.4|28967|28927|10
1732113450000|2024-11-20 14:37:30|28972.2|28932.2|28977|28937|28977|28937|28972.2|28932.2|1
1732113460000|2024-11-20 14:37:40|28972.2|28932.2|28967.4|28927.4|28972.2|28932.2|28967.4|28927.4|2
1732113470000|2024-11-20 14:37:50|28972.2|28932.2|28967.4|28927.4|28977.2|28937.2|28967.4|28927.4|5
1732113480000|2024-11-20 14:38:00|28972.2|28932.2|28972|28932|28972.2|28932.2|28967.2|28927.2|4
1732113490000|2024-11-20 14:38:10|28967.2|28927.2|28967.2|28927.2|28972.2|28932.2|28967|28927|11
1732113500000|2024-11-20 14:38:20|28967|28927|28962.2|28922.2|28967|28927|28962.2|28922.2|2
1732113510000|2024-11-20 14:38:30|28957|28917|28957|28917|28957|28917|28957|28917|10
1732113520000|2024-11-20 14:38:40|28962|28922|28977|28937|28977|28937|28962|28922|9
1732113530000|2024-11-20 14:38:50|28972|28932|28982.2|28942.2|28982.2|28942.2|28972|28932|4
1732113540000|2024-11-20 14:39:00|28977.4|28937.4|28977.2|28937.2|28982.2|28942.2|28977|28937|4
1732113550000|2024-11-20 14:39:10|28972.2|28932.2|28972|28932|28972.2|28932.2|28971.8|28931.8|3
1732113560000|2024-11-20 14:39:20|28972.2|28932.2|28972|28932|28972.2|28932.2|28972|28932|0
1732113570000|2024-11-20 14:39:30|28967.2|28927.2|28982|28942|28982.2|28942.2|28967.2|28927.2|14
1732113580000|2024-11-20 14:39:40|28982.2|28942.2|28987|28947|28987|28947|28982.2|28942.2|2
1732113590000|2024-11-20 14:39:50|28992.2|28952.2|28997|28957|28997|28957|28987.4|28947.4|14
1732113600000|2024-11-20 14:40:00|28997.2|28957.2|28997.2|28957.2|28997.2|28957.2|28997|28957|21
1732113610000|2024-11-20 14:40:10|28997.4|28957.4|28997.4|28957.4|28997.4|28957.4|28997.4|28957.4|3
1732113620000|2024-11-20 14:40:20|29007.2|28967.2|29007.4|28967.4|29007.4|28967.4|29007.2|28967.2|1
1732113630000|2024-11-20 14:40:30|29017.2|28977.2|29027.4|28987.4|29027.4|28987.4|29017|28977|15
1732113640000|2024-11-20 14:40:40|||||||||4
1732113650000|2024-11-20 14:40:50|29027.2|28987.2|29027.2|28987.2|29027.2|28987.2|29027.2|28987.2|6
1732113660000|2024-11-20 14:41:00|29037.4|28997.4|29037.4|28997.4|29037.4|28997.4|29032.2|28992.2|12
1732113670000|2024-11-20 14:41:10|29047.4|29007.4|29052.2|29012.2|29052.2|29012.2|29047.2|29007.2|17
1732113680000|2024-11-20 14:41:20|29057|29017|29057.2|29017.2|29057.4|29017.4|29052.2|29012.2|3
1732113690000|2024-11-20 14:41:30|29052.4|29012.4|29057.4|29017.4|29057.4|29017.4|29047.4|29007.4|8
1732113700000|2024-11-20 14:41:40|29057.2|29017.2|29047.4|29007.4|29057.2|29017.2|29047.4|29007.4|6
1732113710000|2024-11-20 14:41:50|29057|29017|29052.2|29012.2|29057|29017|29047.4|29007.4|12
1732113720000|2024-11-20 14:42:00|29047.4|29007.4|29037.2|28997.2|29047.4|29007.4|29037.2|28997.2|5
1732113730000|2024-11-20 14:42:10|29042.4|29002.4|29037.4|28997.4|29042.7|29002.7|29037.4|28997.4|57
1732113740000|2024-11-20 14:42:20|29037.2|28997.2|29047.4|29007.4|29047.4|29007.4|29037|28997|22
1732113750000|2024-11-20 14:42:30|29052.2|29012.2|29047.4|29007.4|29052.2|29012.2|29042.2|29002.2|11
1732113760000|2024-11-20 14:42:40|29042.4|29002.4|29037|28997|29042.4|29002.4|29037|28997|22
1732113770000|2024-11-20 14:42:50|29032.2|28992.2|29037|28997|29037|28997|29032.2|28992.2|2
1732113780000|2024-11-20 14:43:00|29032.2|28992.2|29037.2|28997.2|29037.4|28997.4|29027.4|28987.4|15
1732113790000|2024-11-20 14:43:10|29037.4|28997.4|29047.4|29007.4|29047.4|29007.4|29037.2|28997.2|19
1732113800000|2024-11-20 14:43:20|29052.2|29012.2|29042.2|29002.2|29052.2|29012.2|29037.2|28997.2|7
1732113810000|2024-11-20 14:43:30|29042|29002|29037.2|28997.2|29042|29002|29037.2|28997.2|1
1732113820000|2024-11-20 14:43:40|29042.2|29002.2|29037.4|28997.4|29047.2|29007.2|29037.2|28997.2|25
1732113830000|2024-11-20 14:43:50|29052.2|29012.2|29052.2|29012.2|29052.2|29012.2|29052.2|29012.2|53
1732113840000|2024-11-20 14:44:00|29047.4|29007.4|29057.2|29017.2|29057.4|29017.4|29047.4|29007.4|8
1732113850000|2024-11-20 14:44:10|29057|29017|29052.2|29012.2|29057|29017|29052.2|29012.2|9
1732113860000|2024-11-20 14:44:20|29047.2|29007.2|29047|29007|29047.2|29007.2|29047|29007|4
1732113870000|2024-11-20 14:44:30|29057|29017|29067.4|29027.4|29077|29037|29057|29017|5
1732113880000|2024-11-20 14:44:40|29072.2|29032.2|29067|29027|29077|29037|29067|29027|7
1732113890000|2024-11-20 14:44:50|29062.2|29022.2|29067.2|29027.2|29067.2|29027.2|29062.2|29022.2|1
1732113900000|2024-11-20 14:45:00|29062.2|29022.2|29067.2|29027.2|29067.2|29027.2|29062.2|29022.2|5
1732113910000|2024-11-20 14:45:10|29077.2|29037.2|29077|29037|29077.2|29037.2|29062.2|29022.2|4
1732113920000|2024-11-20 14:45:20|29072.2|29032.2|29067.4|29027.4|29077.2|29037.2|29067.2|29027.2|13
1732113930000|2024-11-20 14:45:30|29082|29042|29077.2|29037.2|29082|29042|29077.2|29037.2|8
1732113940000|2024-11-20 14:45:40|29087|29047|29102.2|29062.2|29107|29067|29087|29047|86
1732113950000|2024-11-20 14:45:50|29102|29062|29112.4|29072.4|29117.4|29077.4|29102|29062|105
1732113960000|2024-11-20 14:46:00|29117.2|29077.2|29117.2|29077.2|29117.4|29077.4|29112.4|29072.4|4
1732113970000|2024-11-20 14:46:10|29117.4|29077.4|29127|29087|29127|29087|29117.4|29077.4|5
1732113980000|2024-11-20 14:46:20|||||||||2
1732113990000|2024-11-20 14:46:30|29127.2|29087.2|29127|29087|29127.4|29087.4|29127|29087|6
1732114000000|2024-11-20 14:46:40|29117.2|29077.2|29117.2|29077.2|29122|29082|29117|29077|19
1732114010000|2024-11-20 14:46:50|||||||||4
1732114020000|2024-11-20 14:47:00|29117.4|29077.4|29137|29097|29137|29097|29117.2|29077.2|24
1732114030000|2024-11-20 14:47:10|29137.2|29097.2|29152.2|29112.2|29152.4|29112.4|29137.2|29097.2|30
1732114040000|2024-11-20 14:47:20|29157|29117|29147.2|29107.2|29157|29117|29142.2|29102.2|7
1732114050000|2024-11-20 14:47:30|29147.4|29107.4|29157|29117|29157|29117|29147.2|29107.2|8
1732114060000|2024-11-20 14:47:40|29152|29112|29147|29107|29152|29112|29147|29107|22
1732114070000|2024-11-20 14:47:50|29157.2|29117.2|29167|29127|29167.4|29127.4|29157.2|29117.2|13
1732114080000|2024-11-20 14:48:00|29167.2|29127.2|29167.2|29127.2|29167.2|29127.2|29167.2|29127.2|5
1732114090000|2024-11-20 14:48:10|29167|29127|29177|29137|29177|29137|29167|29127|5
1732114100000|2024-11-20 14:48:20|29167.2|29127.2|29177|29137|29177|29137|29167|29127|58
1732114110000|2024-11-20 14:48:30|29167|29127|29167|29127|29167.2|29127.2|29167|29127|11
1732114120000|2024-11-20 14:48:40|29157.2|29117.2|29157|29117|29157.2|29117.2|29157|29117|70
1732114130000|2024-11-20 14:48:50|29162|29122|29162|29122|29162|29122|29161.8|29121.8|8
1732114140000|2024-11-20 14:49:00|29157.2|29117.2|29157|29117|29157.2|29117.2|29157|29117|5
1732114150000|2024-11-20 14:49:10|||||||||4
1732114160000|2024-11-20 14:49:20|29157.4|29117.4|29157.2|29117.2|29167|29127|29142.4|29102.4|65
1732114170000|2024-11-20 14:49:30|29167|29127|29157.2|29117.2|29167|29127|29152.2|29112.2|13
1732114180000|2024-11-20 14:49:40|||||||||7
1732114190000|2024-11-20 14:49:50|29167|29127|29172.2|29132.2|29177|29137|29162.2|29122.2|58
1732114200000|2024-11-20 14:50:00|29167.4|29127.4|29157.2|29117.2|29167.4|29127.4|29157.2|29117.2|17
1732114210000|2024-11-20 14:50:10|29167|29127|29167.2|29127.2|29167.2|29127.2|29167|29127|9
1732114220000|2024-11-20 14:50:20|29167|29127|29167|29127|29167.2|29127.2|29157|29117|110
1732114230000|2024-11-20 14:50:30|||||||||8
1732114240000|2024-11-20 14:50:40|29177|29137|29177|29137|29177|29137|29177|29137|12
1732114250000|2024-11-20 14:50:50|||||||||26
1732114260000|2024-11-20 14:51:00|||||||||8
1732114270000|2024-11-20 14:51:10|29167|29127|29162|29122|29167|29127|29162|29122|8
1732114280000|2024-11-20 14:51:20|29157|29117|29157|29117|29157|29117|29157|29117|9
1732114290000|2024-11-20 14:51:30|||||||||7
1732114300000|2024-11-20 14:51:40|29152|29112|29157|29117|29157|29117|29147.2|29107.2|15
1732114310000|2024-11-20 14:51:50|||||||||2
1732114320000|2024-11-20 14:52:00|||||||||19
1732114330000|2024-11-20 14:52:10|29147.2|29107.2|29142.2|29102.2|29147.2|29107.2|29142.2|29102.2|24
1732114340000|2024-11-20 14:52:20|29147|29107|29142.2|29102.2|29147|29107|29142.2|29102.2|33
1732114350000|2024-11-20 14:52:30|29147|29107|29137|29097|29147|29107|29137|29097|21
1732114360000|2024-11-20 14:52:40|29132.2|29092.2|29132.2|29092.2|29137|29097|29132.2|29092.2|5
1732114370000|2024-11-20 14:52:50|29137|29097|29137|29097|29137|29097|29137|29097|5
1732114380000|2024-11-20 14:53:00|||||||||7
1732114390000|2024-11-20 14:53:10|29127.2|29087.2|29132.7|29092.7|29137.9|29097.9|29127.2|29087.2|812
1732114400000|2024-11-20 14:53:20|29137.4|29097.4|29137.4|29097.4|29137.4|29097.4|29132.7|29092.7|30
1732114410000|2024-11-20 14:53:30|29132.7|29092.7|29137.4|29097.4|29137.4|29097.4|29132.7|29092.7|2
1732114420000|2024-11-20 14:53:40|||||||||2
1732114430000|2024-11-20 14:53:50|29137.5|29097.5|29137.5|29097.5|29137.5|29097.5|29137.5|29097.5|3
1732114440000|2024-11-20 14:54:00|29142.5|29102.5|29142.7|29102.7|29142.7|29102.7|29137.7|29097.7|12
1732114450000|2024-11-20 14:54:10|29137.7|29097.7|29137.5|29097.5|29142.5|29102.5|29137.5|29097.5|2
1732114460000|2024-11-20 14:54:20|||||||||2
1732114470000|2024-11-20 14:54:30|||||||||2
1732114480000|2024-11-20 14:54:40|||||||||2
1732114490000|2024-11-20 14:54:50|29147|29107|29137.7|29097.7|29147|29107|29137.7|29097.7|7
1732114500000|2024-11-20 14:55:00|29142.5|29102.5|29137.7|29097.7|29142.5|29102.5|29137.7|29097.7|4
1732114510000|2024-11-20 14:55:10|||||||||10
1732114520000|2024-11-20 14:55:20|29137.5|29097.5|29152.5|29112.5|29152.5|29112.5|29137.5|29097.5|5
1732114530000|2024-11-20 14:55:30|29147.7|29107.7|29152.5|29112.5|29152.5|29112.5|29147.7|29107.7|3
1732114540000|2024-11-20 14:55:40|29147.7|29107.7|29152.7|29112.7|29152.7|29112.7|29147.7|29107.7|5
1732114550000|2024-11-20 14:55:50|29152.5|29112.5|29162.7|29122.7|29167.5|29127.5|29152.5|29112.5|14
1732114560000|2024-11-20 14:56:00|29157.9|29117.9|29157.5|29117.5|29162.7|29122.7|29157.5|29117.5|6
1732114570000|2024-11-20 14:56:10|29147.9|29107.9|29157.5|29117.5|29157.5|29117.5|29147.9|29107.9|6
1732114580000|2024-11-20 14:56:20|29162.5|29122.5|29157.5|29117.5|29162.5|29122.5|29147.7|29107.7|73
1732114590000|2024-11-20 14:56:30|29162.5|29122.5|29162.5|29122.5|29167.5|29127.5|29157.5|29117.5|11
1732114600000|2024-11-20 14:56:40|29167.5|29127.5|29157.5|29117.5|29167.5|29127.5|29157.5|29117.5|10
1732114610000|2024-11-20 14:56:50|29162.5|29122.5|29167.5|29127.5|29167.5|29127.5|29162.5|29122.5|4
1732114620000|2024-11-20 14:57:00|||||||||6
1732114630000|2024-11-20 14:57:10|29162.5|29122.5|29167.5|29127.5|29167.5|29127.5|29157.5|29117.5|21
1732114640000|2024-11-20 14:57:20|29162.7|29122.7|29157.7|29117.7|29162.7|29122.7|29157.7|29117.7|11
1732114650000|2024-11-20 14:57:30|29162.5|29122.5|29157.5|29117.5|29162.5|29122.5|29157.5|29117.5|3
1732114660000|2024-11-20 14:57:40|29162.2|29122.2|29162.5|29122.5|29162.5|29122.5|29162.2|29122.2|7
1732114670000|2024-11-20 14:57:50|29167.5|29127.5|29167.5|29127.5|29167.5|29127.5|29162.5|29122.5|6
1732114680000|2024-11-20 14:58:00|||||||||7
1732114690000|2024-11-20 14:58:10|||||||||4
1732114700000|2024-11-20 14:58:20|29187.5|29147.5|29197.5|29157.5|29197.5|29157.5|29187.5|29147.5|248
1732114710000|2024-11-20 14:58:30|||||||||4
1732114720000|2024-11-20 14:58:40|29202.5|29162.5|29207.5|29167.5|29207.5|29167.5|29202.5|29162.5|6
1732114730000|2024-11-20 14:58:50|29207.7|29167.7|29207.7|29167.7|29207.7|29167.7|29207.7|29167.7|5
1732114740000|2024-11-20 14:59:00|29207.5|29167.5|29207.7|29167.7|29207.7|29167.7|29207.5|29167.5|9
1732114750000|2024-11-20 14:59:10|29207.5|29167.5|29202.5|29162.5|29207.5|29167.5|29197.7|29157.7|18
1732114760000|2024-11-20 14:59:20|29197.7|29157.7|29202.7|29162.7|29202.7|29162.7|29197.7|29157.7|5
1732114770000|2024-11-20 14:59:30|29202.5|29162.5|29202.5|29162.5|29207.2|29167.2|29202.5|29162.5|7
1732114780000|2024-11-20 14:59:40|29197.7|29157.7|29197.7|29157.7|29202.5|29162.5|29197.7|29157.7|11
1732114790000|2024-11-20 14:59:50|29197.9|29157.9|29237.5|29197.5|29237.5|29197.5|29197.9|29157.9|64
1732114800000|2024-11-20 15:00:00|29232.5|29192.5|29212|29172|29237.5|29197.5|29212|29172|62
1732114810000|2024-11-20 15:00:10|29207.2|29167.2|29207.5|29167.5|29217|29177|29207|29167|12
1732114820000|2024-11-20 15:00:20|29207.2|29167.2|29197.2|29157.2|29207.2|29167.2|29197.2|29157.2|56
1732114830000|2024-11-20 15:00:30|29197|29157|29212.2|29172.2|29217|29177|29197|29157|50
1732114840000|2024-11-20 15:00:40|29217|29177|29207.5|29167.5|29217|29177|29207.5|29167.5|5
1732114850000|2024-11-20 15:00:50|||||||||6
1732114860000|2024-11-20 15:01:00|||||||||3
1732114870000|2024-11-20 15:01:10|29207|29167|29207.5|29167.5|29207.5|29167.5|29197|29157|51
1732114880000|2024-11-20 15:01:20|29217|29177|29217|29177|29217|29177|29212.2|29172.2|3
1732114890000|2024-11-20 15:01:30|29217.2|29177.2|29217|29177|29217.2|29177.2|29207.5|29167.5|20
1732114900000|2024-11-20 15:01:40|29217.2|29177.2|29217.2|29177.2|29217.2|29177.2|29217.2|29177.2|6
1732114910000|2024-11-20 15:01:50|29217.5|29177.5|29227|29187|29227|29187|29217.5|29177.5|5
1732114920000|2024-11-20 15:02:00|29227.5|29187.5|29217.5|29177.5|29227.5|29187.5|29217.5|29177.5|32
1732114930000|2024-11-20 15:02:10|29227|29187|29222.2|29182.2|29227|29187|29222.2|29182.2|4
1732114940000|2024-11-20 15:02:20|29217.5|29177.5|29217|29177|29222.2|29182.2|29217|29177|7
1732114950000|2024-11-20 15:02:30|||||||||3
1732114960000|2024-11-20 15:02:40|29217.2|29177.2|29217.2|29177.2|29217.2|29177.2|29217.2|29177.2|7
1732114970000|2024-11-20 15:02:50|29217.5|29177.5|29217|29177|29222.2|29182.2|29217|29177|6
1732114980000|2024-11-20 15:03:00|||||||||5
1732114990000|2024-11-20 15:03:10|29227|29187|29227|29187|29227|29187|29227|29187|8
1732115000000|2024-11-20 15:03:20|29227.5|29187.5|29227.5|29187.5|29227.5|29187.5|29227.5|29187.5|4
1732115010000|2024-11-20 15:03:30|29227|29187|29227|29187|29227|29187|29227|29187|5
1732115020000|2024-11-20 15:03:40|29227.2|29187.2|29237|29197|29237|29197|29227.2|29187.2|30
1732115030000|2024-11-20 15:03:50|29237.2|29197.2|29227.2|29187.2|29237.2|29197.2|29227|29187|8
1732115040000|2024-11-20 15:04:00|||||||||5
1732115050000|2024-11-20 15:04:10|29227.5|29187.5|29237|29197|29237|29197|29227.5|29187.5|6
1732115060000|2024-11-20 15:04:20|29232.2|29192.2|29227.5|29187.5|29232.2|29192.2|29227.5|29187.5|3
1732115070000|2024-11-20 15:04:30|29237|29197|29237|29197|29247|29207|29237|29197|25
1732115080000|2024-11-20 15:04:40|29237.2|29197.2|29242|29202|29242|29202|29237.2|29197.2|8
1732115090000|2024-11-20 15:04:50|29242.2|29202.2|29247|29207|29247|29207|29242|29202|33
1732115100000|2024-11-20 15:05:00|29242|29202|29246.8|29206.8|29247|29207|29242|29202|27
1732115110000|2024-11-20 15:05:10|29242|29202|29237|29197|29247|29207|29237|29197|40
1732115120000|2024-11-20 15:05:20|||||||||65
1732115130000|2024-11-20 15:05:30|29237.2|29197.2|29242|29202|29242|29202|29237|29197|14
1732115140000|2024-11-20 15:05:40|29241.8|29201.8|29242|29202|29242|29202|29237|29197|6
1732115150000|2024-11-20 15:05:50|29247|29207|29257|29217|29257|29217|29247|29207|12
1732093650000|2024-11-20 09:07:30|29041.9|29001.9|29041.9|29001.9|29041.9|29001.9|29041.9|29001.9|0
1732093660000|2024-11-20 09:07:40|29046.6|29006.6|29041.9|29001.9|29046.6|29006.6|29041.9|29001.9|0
1732093680000|2024-11-20 09:08:00|29046.6|29006.6|29041.9|29001.9|29046.6|29006.6|29037.1|28997.1|0
1732093750000|2024-11-20 09:09:10|29031.9|28991.9|29031.9|28991.9|29031.9|28991.9|29031.9|28991.9|8
1732093790000|2024-11-20 09:09:50|29036.7|28996.7|29031.9|28991.9|29036.9|28996.9|29027.1|28987.1|0
1732093800000|2024-11-20 09:10:00|29032.1|28992.1|29036.9|28996.9|29036.9|28996.9|29032.1|28992.1|0
1732093820000|2024-11-20 09:10:20|29037.1|28997.1|29037.1|28997.1|29037.1|28997.1|29037.1|28997.1|0
1732093830000|2024-11-20 09:10:30|29031.9|28991.9|29031.9|28991.9|29031.9|28991.9|29031.9|28991.9|1
1732093850000|2024-11-20 09:10:50|29027.1|28987.1|29027.1|28987.1|29027.1|28987.1|29027.1|28987.1|0
1732093880000|2024-11-20 09:11:20|29021.9|28981.9|29011.9|28971.9|29021.9|28981.9|29011.9|28971.9|5
1732093910000|2024-11-20 09:11:50|29016.7|28976.7|29016.7|28976.7|29016.7|28976.7|29016.7|28976.7|1
1732093960000|2024-11-20 09:12:40|29011.9|28971.9|29006.7|28966.7|29011.9|28971.9|29006.7|28966.7|2
1732093970000|2024-11-20 09:12:50|29007.1|28967.1|29006.7|28966.7|29007.1|28967.1|29006.7|28966.7|6
1732094000000|2024-11-20 09:13:20|29006.9|28966.9|29006.9|28966.9|29006.9|28966.9|29006.9|28966.9|0
1732094010000|2024-11-20 09:13:30|29006.7|28966.7|29006.7|28966.7|29006.7|28966.7|29006.7|28966.7|0
1732094030000|2024-11-20 09:13:50|29006.9|28966.9|29001.9|28961.9|29006.9|28966.9|29001.9|28961.9|4
1732094070000|2024-11-20 09:14:30|29006.7|28966.7|29001.9|28961.9|29006.7|28966.7|29001.9|28961.9|0
1732094080000|2024-11-20 09:14:40|28996.9|28956.9|28996.7|28956.7|28996.9|28956.9|28996.7|28956.7|0
1732094090000|2024-11-20 09:14:50|28991.9|28951.9|28991.9|28951.9|28991.9|28951.9|28991.9|28951.9|0
1732094160000|2024-11-20 09:16:00|28996.7|28956.7|28996.7|28956.7|28996.7|28956.7|28996.7|28956.7|0
1732094170000|2024-11-20 09:16:10|28991.9|28951.9|28991.9|28951.9|28991.9|28951.9|28991.9|28951.9|0
1732094180000|2024-11-20 09:16:20|28987.1|28947.1|28987.1|28947.1|28991.9|28951.9|28987.1|28947.1|0
1732094190000|2024-11-20 09:16:30|28991.9|28951.9|28996.7|28956.7|28996.7|28956.7|28987.1|28947.1|0
1732094200000|2024-11-20 09:16:40|28991.9|28951.9|28991.9|28951.9|28991.9|28951.9|28991.9|28951.9|0
1732094220000|2024-11-20 09:17:00|28996.7|28956.7|28991.9|28951.9|28996.7|28956.7|28991.9|28951.9|2
1732094300000|2024-11-20 09:18:20|28996.7|28956.7|28996.7|28956.7|28996.7|28956.7|28996.7|28956.7|0
1732094330000|2024-11-20 09:18:50|28996.9|28956.9|28996.7|28956.7|28996.9|28956.9|28996.7|28956.7|0
1732094340000|2024-11-20 09:19:00|28991.9|28951.9|28991.9|28951.9|28991.9|28951.9|28991.9|28951.9|0
1732094400000|2024-11-20 09:20:00|28991.4|28951.4|28977.1|28937.1|28991.4|28951.4|28977.1|28937.1|16
1732094420000|2024-11-20 09:20:20|28976.9|28936.9|28976.9|28936.9|28976.9|28936.9|28976.9|28936.9|0
1732094440000|2024-11-20 09:20:40|28977.1|28937.1|28986.7|28946.7|28986.7|28946.7|28977.1|28937.1|3
1732094460000|2024-11-20 09:21:00|28987.1|28947.1|28987.1|28947.1|28987.1|28947.1|28987.1|28947.1|11
1732094480000|2024-11-20 09:21:20|28991.9|28951.9|28991.9|28951.9|28991.9|28951.9|28991.9|28951.9|0
1732094570000|2024-11-20 09:22:50|28987.1|28947.1|28986.9|28946.9|28987.1|28947.1|28986.9|28946.9|0
1732094600000|2024-11-20 09:23:20|28986.7|28946.7|28986.9|28946.9|28986.9|28946.9|28986.7|28946.7|0
1732094620000|2024-11-20 09:23:40|28986.7|28946.7|28986.7|28946.7|28986.7|28946.7|28986.7|28946.7|0
1732094630000|2024-11-20 09:23:50|28986.9|28946.9|28986.9|28946.9|28986.9|28946.9|28986.9|28946.9|0
1732094650000|2024-11-20 09:24:10|28991.7|28951.7|28986.9|28946.9|28991.7|28951.7|28986.9|28946.9|0
1732094660000|2024-11-20 09:24:20|28991.7|28951.7|28991.7|28951.7|28991.7|28951.7|28986.9|28946.9|0
1732094670000|2024-11-20 09:24:30|28986.9|28946.9|28986.9|28946.9|28986.9|28946.9|28986.9|28946.9|0
1732094690000|2024-11-20 09:24:50|28991.7|28951.7|28991.7|28951.7|28991.7|28951.7|28991.7|28951.7|0
1732094710000|2024-11-20 09:25:10|28986.9|28946.9|28986.9|28946.9|28991.7|28951.7|28986.9|28946.9|0
1732094730000|2024-11-20 09:25:30|28986.7|28946.7|28986.7|28946.7|28986.7|28946.7|28986.7|28946.7|0
1732094760000|2024-11-20 09:26:00|28981.9|28941.9|28981.9|28941.9|28981.9|28941.9|28981.9|28941.9|0
1732094770000|2024-11-20 09:26:10|||||||||1
1732094780000|2024-11-20 09:26:20|28981.7|28941.7|28981.7|28941.7|28981.7|28941.7|28981.7|28941.7|0
1732094790000|2024-11-20 09:26:30|28976.9|28936.9|28976.9|28936.9|28976.9|28936.9|28976.9|28936.9|0
1732094810000|2024-11-20 09:26:50|28976.7|28936.7|28976.7|28936.7|28976.7|28936.7|28976.7|28936.7|0
1732094830000|2024-11-20 09:27:10|28981.9|28941.9|28986.7|28946.7|28986.7|28946.7|28981.7|28941.7|8
1732094880000|2024-11-20 09:28:00|||||||||10
1732094910000|2024-11-20 09:28:30|||||||||5
1732094930000|2024-11-20 09:28:50|||||||||2
1732094940000|2024-11-20 09:29:00|28996.7|28956.7|28996.7|28956.7|28996.7|28956.7|28996.7|28956.7|7
1732094970000|2024-11-20 09:29:30|||||||||1
1732094990000|2024-11-20 09:29:50|29006.9|28966.9|29011.7|28971.7|29016.7|28976.7|29006.9|28966.9|4
1732095000000|2024-11-20 09:30:00|29016.7|28976.7|29016.7|28976.7|29016.7|28976.7|29016.7|28976.7|0
1732095020000|2024-11-20 09:30:20|29016.4|28976.4|29011.7|28971.7|29016.4|28976.4|29011.7|28971.7|1
1732095030000|2024-11-20 09:30:30|29006.9|28966.9|29006.7|28966.7|29006.9|28966.9|29006.7|28966.7|1
1732095060000|2024-11-20 09:31:00|29016.7|28976.7|29016.7|28976.7|29016.7|28976.7|29016.7|28976.7|2
1732095090000|2024-11-20 09:31:30|29007.1|28967.1|29006.7|28966.7|29007.1|28967.1|29006.7|28966.7|3
1732095100000|2024-11-20 09:31:40|29016.7|28976.7|29016.7|28976.7|29016.7|28976.7|29016.7|28976.7|5
1732095120000|2024-11-20 09:32:00|||||||||4
1732095150000|2024-11-20 09:32:30|29006.7|28966.7|29006.7|28966.7|29006.7|28966.7|29006.7|28966.7|2
1732095170000|2024-11-20 09:32:50|29011.4|28971.4|29016.7|28976.7|29016.7|28976.7|29011.4|28971.4|2
1732095180000|2024-11-20 09:33:00|29006.7|28966.7|29006.7|28966.7|29006.7|28966.7|29006.7|28966.7|4
1732095200000|2024-11-20 09:33:20|29006.9|28966.9|29011.7|28971.7|29011.7|28971.7|29006.9|28966.9|0
1732095210000|2024-11-20 09:33:30|29006.9|28966.9|29006.7|28966.7|29006.9|28966.9|29006.7|28966.7|0
1732095240000|2024-11-20 09:34:00|||||||||3
1732095250000|2024-11-20 09:34:10|29006.4|28966.4|29006.7|28966.7|29006.7|28966.7|29006.4|28966.4|1
1732095260000|2024-11-20 09:34:20|||||||||21
1732095270000|2024-11-20 09:34:30|29011.7|28971.7|29006.7|28966.7|29011.7|28971.7|29006.7|28966.7|2
1732095300000|2024-11-20 09:35:00|29001.9|28961.9|29006.7|28966.7|29006.7|28966.7|29001.9|28961.9|1
1732095330000|2024-11-20 09:35:30|||||||||1
1732095350000|2024-11-20 09:35:50|29001.7|28961.7|29001.7|28961.7|29001.7|28961.7|29001.7|28961.7|3
1732095360000|2024-11-20 09:36:00|28996.9|28956.9|28996.9|28956.9|28996.9|28956.9|28996.9|28956.9|1
1732095370000|2024-11-20 09:36:10|28996.7|28956.7|28996.7|28956.7|28996.7|28956.7|28996.7|28956.7|0
1732095400000|2024-11-20 09:36:40|28996.9|28956.9|28996.9|28956.9|28996.9|28956.9|28996.9|28956.9|0
1732095470000|2024-11-20 09:37:50|29006.7|28966.7|29006.7|28966.7|29006.7|28966.7|29006.7|28966.7|0
1732095480000|2024-11-20 09:38:00|28991.2|28951.2|28961.2|28921.2|28991.4|28951.4|28956.2|28916.2|126
1732095500000|2024-11-20 09:38:20|28956.4|28916.4|28961.2|28921.2|28966.2|28926.2|28956.4|28916.4|0
1732095510000|2024-11-20 09:38:30|28956.4|28916.4|28956.4|28916.4|28956.4|28916.4|28956.4|28916.4|0
1732095520000|2024-11-20 09:38:40|28956.2|28916.2|28961.2|28921.2|28966.2|28926.2|28951.4|28911.4|0
1732095530000|2024-11-20 09:38:50|28941.2|28901.2|28946.2|28906.2|28946.2|28906.2|28936.2|28896.2|62
1732095540000|2024-11-20 09:39:00|||||||||26
1732095570000|2024-11-20 09:39:30|||||||||9
1732095580000|2024-11-20 09:39:40|||||||||2
1732095590000|2024-11-20 09:39:50|28946.5|28906.5|28946.5|28906.5|28946.5|28906.5|28941.7|28901.7|27
1732095600000|2024-11-20 09:40:00|28946.7|28906.7|28946.5|28906.5|28946.7|28906.7|28946.5|28906.5|5
1732095610000|2024-11-20 09:40:10|28946.2|28906.2|28946.2|28906.2|28946.2|28906.2|28941.5|28901.5|0
1732095620000|2024-11-20 09:40:20|28936.2|28896.2|28936.2|28896.2|28936.2|28896.2|28936.2|28896.2|10
1732095630000|2024-11-20 09:40:30|||||||||4
1732095640000|2024-11-20 09:40:40|28931.2|28891.2|28931.2|28891.2|28931.2|28891.2|28931.2|28891.2|0
1732095650000|2024-11-20 09:40:50|28931.5|28891.5|28931.2|28891.2|28931.5|28891.5|28926.5|28886.5|8
1732095660000|2024-11-20 09:41:00|28915.8|28875.8|28906.2|28866.2|28915.8|28875.8|28906.2|28866.2|108
1732095670000|2024-11-20 09:41:10|28906.5|28866.5|28916.2|28876.2|28916.2|28876.2|28906.5|28866.5|1
1732095690000|2024-11-20 09:41:30|||||||||3
1732095700000|2024-11-20 09:41:40|28925.8|28885.8|28916.5|28876.5|28926|28886|28916.5|28876.5|7
1732095710000|2024-11-20 09:41:50|28921.2|28881.2|28916.5|28876.5|28921.2|28881.2|28916.5|28876.5|5
1732095720000|2024-11-20 09:42:00|28916.2|28876.2|28916.2|28876.2|28916.2|28876.2|28916.2|28876.2|7
1732095750000|2024-11-20 09:42:30|28916.5|28876.5|28916.5|28876.5|28916.5|28876.5|28916.5|28876.5|3
1732095760000|2024-11-20 09:42:40|28916.2|28876.2|28916.2|28876.2|28916.2|28876.2|28916.2|28876.2|0
1732095770000|2024-11-20 09:42:50|||||||||4
1732095780000|2024-11-20 09:43:00|28911.5|28871.5|28916.2|28876.2|28916.2|28876.2|28911.5|28871.5|1
1732095790000|2024-11-20 09:43:10|28921.2|28881.2|28916.5|28876.5|28921.2|28881.2|28916.5|28876.5|3
1732095800000|2024-11-20 09:43:20|28916.7|28876.7|28916.2|28876.2|28916.7|28876.7|28916.2|28876.2|1
1732095810000|2024-11-20 09:43:30|28916|28876|28916|28876|28916|28876|28916|28876|0
1732095820000|2024-11-20 09:43:40|28911.2|28871.2|28911.2|28871.2|28916|28876|28911.2|28871.2|0
1732095830000|2024-11-20 09:43:50|||||||||1
1732095840000|2024-11-20 09:44:00|28916|28876|28916|28876|28916|28876|28911.2|28871.2|1
1732095850000|2024-11-20 09:44:10|28911.2|28871.2|28911.2|28871.2|28911.2|28871.2|28911.2|28871.2|0
1732095860000|2024-11-20 09:44:20|28916|28876|28916.2|28876.2|28916.2|28876.2|28916|28876|0
1732095870000|2024-11-20 09:44:30|28915.8|28875.8|28916.2|28876.2|28916.2|28876.2|28915.8|28875.8|3
1732095880000|2024-11-20 09:44:40|28911.2|28871.2|28911.2|28871.2|28911.2|28871.2|28911.2|28871.2|0
1732095900000|2024-11-20 09:45:00|28911.5|28871.5|28911.2|28871.2|28916.2|28876.2|28911.2|28871.2|0
1732095910000|2024-11-20 09:45:10|28916.2|28876.2|28916.2|28876.2|28916.2|28876.2|28916.2|28876.2|1
1732095950000|2024-11-20 09:45:50|28921|28881|28916.5|28876.5|28921.2|28881.2|28916.2|28876.2|4
1732095960000|2024-11-20 09:46:00|28921.2|28881.2|28916.2|28876.2|28921.2|28881.2|28916.2|28876.2|0
1732095970000|2024-11-20 09:46:10|||||||||9
1732096030000|2024-11-20 09:47:10|28911.5|28871.5|28926|28886|28926|28886|28911.5|28871.5|2
1732096040000|2024-11-20 09:47:20|28921|28881|28916|28876|28921|28881|28916|28876|8
1732096070000|2024-11-20 09:47:50|28915.8|28875.8|28916|28876|28916|28876|28915.8|28875.8|3
1732096080000|2024-11-20 09:48:00|||||||||1
1732096100000|2024-11-20 09:48:20|28916.2|28876.2|28916.2|28876.2|28921|28881|28916.2|28876.2|0
1732096110000|2024-11-20 09:48:30|28921|28881|28921|28881|28921|28881|28921|28881|0
1732096130000|2024-11-20 09:48:50|28926.2|28886.2|28926.2|28886.2|28926.2|28886.2|28926.2|28886.2|10
1732096140000|2024-11-20 09:49:00|28921.5|28881.5|28921|28881|28921.5|28881.5|28916.2|28876.2|1
1732096160000|2024-11-20 09:49:20|28926|28886|28921|28881|28926|28886|28921|28881|1
1732096170000|2024-11-20 09:49:30|28921.2|28881.2|28926|28886|28926|28886|28921.2|28881.2|0
1732096180000|2024-11-20 09:49:40|28921|28881|28921|28881|28921|28881|28921|28881|0
1732096230000|2024-11-20 09:50:30|28925.8|28885.8|28936.2|28896.2|28936.2|28896.2|28925.8|28885.8|74
1732096240000|2024-11-20 09:50:40|28931.5|28891.5|28931.5|28891.5|28931.5|28891.5|28931.5|28891.5|0
1732096260000|2024-11-20 09:51:00|28926.2|28886.2|28926.2|28886.2|28926.2|28886.2|28926.2|28886.2|45
1732096270000|2024-11-20 09:51:10|28921.5|28881.5|28921.5|28881.5|28921.5|28881.5|28921.5|28881.5|0
1732096280000|2024-11-20 09:51:20|28926.2|28886.2|28926.2|28886.2|28926.2|28886.2|28926.2|28886.2|0
1732096290000|2024-11-20 09:51:30|28921.2|28881.2|28921.2|28881.2|28921.2|28881.2|28921.2|28881.2|21
1732096310000|2024-11-20 09:51:50|28921.5|28881.5|28921.2|28881.2|28926.2|28886.2|28921.2|28881.2|11
1732096320000|2024-11-20 09:52:00|28916.2|28876.2|28916.2|28876.2|28916.2|28876.2|28916.2|28876.2|11
1732096350000|2024-11-20 09:52:30|28921.2|28881.2|28926.2|28886.2|28926.2|28886.2|28921.2|28881.2|7
1732096360000|2024-11-20 09:52:40|28921.2|28881.2|28916.2|28876.2|28921.5|28881.5|28916.2|28876.2|1
1732096370000|2024-11-20 09:52:50|||||||||4
1732096380000|2024-11-20 09:53:00|||||||||1
1732096410000|2024-11-20 09:53:30|||||||||1
1732096420000|2024-11-20 09:53:40|28926.2|28886.2|28926.2|28886.2|28926.2|28886.2|28926.2|28886.2|9
1732096440000|2024-11-20 09:54:00|28931.2|28891.2|28931.2|28891.2|28931.2|28891.2|28931.2|28891.2|2
1732096450000|2024-11-20 09:54:10|28926.5|28886.5|28931.2|28891.2|28931.2|28891.2|28926.5|28886.5|0
1732096460000|2024-11-20 09:54:20|28931|28891|28936.7|28896.7|28936.7|28896.7|28926.2|28886.2|14
1732096480000|2024-11-20 09:54:40|28941.5|28901.5|28941.7|28901.7|28941.7|28901.7|28941.5|28901.5|4
1732096490000|2024-11-20 09:54:50|28936.9|28896.9|28941.7|28901.7|28941.7|28901.7|28936.9|28896.9|0
1732096500000|2024-11-20 09:55:00|||||||||18
1732096520000|2024-11-20 09:55:20|28946.7|28906.7|28946.7|28906.7|28946.7|28906.7|28941.7|28901.7|0
1732096530000|2024-11-20 09:55:30|28941.7|28901.7|28941.7|28901.7|28941.7|28901.7|28941.7|28901.7|10
1732096540000|2024-11-20 09:55:40|28941.9|28901.9|28946.7|28906.7|28946.7|28906.7|28941.9|28901.9|0
1732096550000|2024-11-20 09:55:50|||||||||5
1732096560000|2024-11-20 09:56:00|28951.5|28911.5|28951.9|28911.9|28951.9|28911.9|28951.5|28911.5|6
1732096580000|2024-11-20 09:56:20|28956.7|28916.7|28956.7|28916.7|28956.7|28916.7|28956.7|28916.7|0
1732096590000|2024-11-20 09:56:30|||||||||2
1732096610000|2024-11-20 09:56:50|||||||||1
1732096620000|2024-11-20 09:57:00|||||||||1
1732096660000|2024-11-20 09:57:40|||||||||6
1732096670000|2024-11-20 09:57:50|||||||||1
1732096680000|2024-11-20 09:58:00|28951.9|28911.9|28956.7|28916.7|28956.7|28916.7|28951.9|28911.9|1
1732096690000|2024-11-20 09:58:10|28961.5|28921.5|28956.9|28916.9|28961.9|28921.9|28956.9|28916.9|3
1732096700000|2024-11-20 09:58:20|28956.7|28916.7|28956.7|28916.7|28956.7|28916.7|28956.7|28916.7|0
1732096750000|2024-11-20 09:59:10|28951.7|28911.7|28951.7|28911.7|28951.7|28911.7|28951.7|28911.7|0
1732096770000|2024-11-20 09:59:30|28946.9|28906.9|28946.7|28906.7|28946.9|28906.9|28946.7|28906.7|0
1732096780000|2024-11-20 09:59:40|28941.7|28901.7|28941.7|28901.7|28941.7|28901.7|28941.7|28901.7|11
1732096790000|2024-11-20 09:59:50|28936.7|28896.7|28936.7|28896.7|28936.7|28896.7|28936.7|28896.7|0
1732096800000|2024-11-20 10:00:00|||||||||1
1732096820000|2024-11-20 10:00:20|28946.7|28906.7|28946.7|28906.7|28946.7|28906.7|28946.7|28906.7|7
1732096850000|2024-11-20 10:00:50|28946.9|28906.9|28946.7|28906.7|28946.9|28906.9|28946.7|28906.7|0
1732096860000|2024-11-20 10:01:00|28951.5|28911.5|28951.7|28911.7|28951.7|28911.7|28951.5|28911.5|2
1732096870000|2024-11-20 10:01:10|28951.5|28911.5|28946.7|28906.7|28951.5|28911.5|28946.7|28906.7|1
1732096910000|2024-11-20 10:01:50|||||||||1
1732096920000|2024-11-20 10:02:00|||||||||1
1732096930000|2024-11-20 10:02:10|||||||||13
1732096960000|2024-11-20 10:02:40|28951.7|28911.7|28951.7|28911.7|28951.7|28911.7|28951.7|28911.7|1
1732096970000|2024-11-20 10:02:50|28956.7|28916.7|28966.7|28926.7|28966.7|28926.7|28956.7|28916.7|15
1732096980000|2024-11-20 10:03:00|28961.9|28921.9|28966.7|28926.7|28966.7|28926.7|28961.9|28921.9|2
1732097010000|2024-11-20 10:03:30|||||||||2
1732097020000|2024-11-20 10:03:40|28976.7|28936.7|28976.7|28936.7|28976.7|28936.7|28976.7|28936.7|3
1732097040000|2024-11-20 10:04:00|||||||||1
1732097050000|2024-11-20 10:04:10|28971.7|28931.7|28971.7|28931.7|28971.7|28931.7|28971.7|28931.7|0
1732097070000|2024-11-20 10:04:30|28966.9|28926.9|28966.9|28926.9|28971.7|28931.7|28966.9|28926.9|0
1732097080000|2024-11-20 10:04:40|28966.7|28926.7|28966.7|28926.7|28966.7|28926.7|28966.7|28926.7|0
1732097100000|2024-11-20 10:05:00|||||||||2
1732097160000|2024-11-20 10:06:00|28966.9|28926.9|28966.7|28926.7|28966.9|28926.9|28966.7|28926.7|3
1732097180000|2024-11-20 10:06:20|28957.2|28917.2|28966.7|28926.7|28966.7|28926.7|28957.2|28917.2|0
1732097200000|2024-11-20 10:06:40|28966.9|28926.9|28966.9|28926.9|28966.9|28926.9|28966.9|28926.9|1
1732097210000|2024-11-20 10:06:50|28966.7|28926.7|28956.9|28916.9|28966.7|28926.7|28956.9|28916.9|0
1732097230000|2024-11-20 10:07:10|28956.7|28916.7|28956.7|28916.7|28956.7|28916.7|28956.7|28916.7|0
1732097270000|2024-11-20 10:07:50|28951.9|28911.9|28951.7|28911.7|28956.7|28916.7|28951.7|28911.7|6
1732097300000|2024-11-20 10:08:20|28946.9|28906.9|28946.7|28906.7|28946.9|28906.9|28946.7|28906.7|0
1732097310000|2024-11-20 10:08:30|||||||||1
1732097390000|2024-11-20 10:09:50|||||||||1
1732097460000|2024-11-20 10:11:00|28951.7|28911.7|28951.7|28911.7|28951.7|28911.7|28951.7|28911.7|1
1732097520000|2024-11-20 10:12:00|28946.7|28906.7|28946.7|28906.7|28946.7|28906.7|28946.7|28906.7|0
1732097530000|2024-11-20 10:12:10|28956.7|28916.7|28951.7|28911.7|28956.7|28916.7|28951.7|28911.7|26
1732097560000|2024-11-20 10:12:40|||||||||1
1732097570000|2024-11-20 10:12:50|28946.9|28906.9|28936.7|28896.7|28946.9|28906.9|28936.7|28896.7|3
1732097580000|2024-11-20 10:13:00|||||||||2
1732097600000|2024-11-20 10:13:20|28936.5|28896.5|28921.9|28881.9|28936.5|28896.5|28916.9|28876.9|2
1732097610000|2024-11-20 10:13:30|28926.7|28886.7|28926.7|28886.7|28926.7|28886.7|28926.7|28886.7|1
1732097640000|2024-11-20 10:14:00|||||||||1
1732097670000|2024-11-20 10:14:30|28931.5|28891.5|28936.7|28896.7|28936.7|28896.7|28931.5|28891.5|1
1732097700000|2024-11-20 10:15:00|||||||||1
1732097720000|2024-11-20 10:15:20|28931.7|28891.7|28931.7|28891.7|28931.7|28891.7|28931.7|28891.7|0
1732097740000|2024-11-20 10:15:40|28931.9|28891.9|28936.7|28896.7|28936.7|28896.7|28931.9|28891.9|1
1732097780000|2024-11-20 10:16:20|||||||||1
1732097860000|2024-11-20 10:17:40|28931.7|28891.7|28926.7|28886.7|28931.7|28891.7|28926.7|28886.7|1
1732097870000|2024-11-20 10:17:50|||||||||4
1732097940000|2024-11-20 10:19:00|28931.5|28891.5|28936.7|28896.7|28936.7|28896.7|28931.5|28891.5|1
1732097950000|2024-11-20 10:19:10|28932|28892|28932|28892|28932|28892|28932|28892|0
1732097960000|2024-11-20 10:19:20|28926.7|28886.7|28926.7|28886.7|28926.7|28886.7|28926.7|28886.7|7
1732098020000|2024-11-20 10:20:20|28931.7|28891.7|28931.7|28891.7|28936.7|28896.7|28931.7|28891.7|7
1732098040000|2024-11-20 10:20:40|28926.7|28886.7|28931.7|28891.7|28931.7|28891.7|28926.7|28886.7|1
1732098060000|2024-11-20 10:21:00|||||||||1
1732098110000|2024-11-20 10:21:50|28926.7|28886.7|28926.7|28886.7|28926.7|28886.7|28926.7|28886.7|1
1732098130000|2024-11-20 10:22:10|28936.7|28896.7|28936.7|28896.7|28936.7|28896.7|28936.7|28896.7|26
1732098170000|2024-11-20 10:22:50|28932|28892|28936.7|28896.7|28936.7|28896.7|28932|28892|0
1732098180000|2024-11-20 10:23:00|28931.7|28891.7|28931.7|28891.7|28931.7|28891.7|28931.7|28891.7|3
1732098210000|2024-11-20 10:23:30|28932|28892|28931.7|28891.7|28936.7|28896.7|28931.7|28891.7|3
1732098220000|2024-11-20 10:23:40|28932|28892|28936.7|28896.7|28936.7|28896.7|28931.7|28891.7|1
1732098230000|2024-11-20 10:23:50|||||||||1
1732098240000|2024-11-20 10:24:00|||||||||2
1732098260000|2024-11-20 10:24:20|28931.7|28891.7|28936.7|28896.7|28936.7|28896.7|28931.7|28891.7|1
1732098280000|2024-11-20 10:24:40|||||||||1
1732098300000|2024-11-20 10:25:00|||||||||2
1732098320000|2024-11-20 10:25:20|||||||||1
1732098340000|2024-11-20 10:25:40|||||||||2
1732098350000|2024-11-20 10:25:50|28937|28897|28936.7|28896.7|28937|28897|28936.7|28896.7|2
1732098360000|2024-11-20 10:26:00|||||||||3
1732098380000|2024-11-20 10:26:20|28941.7|28901.7|28937|28897|28941.7|28901.7|28937|28897|3
1732098420000|2024-11-20 10:27:00|28936.7|28896.7|28936.7|28896.7|28936.7|28896.7|28936.7|28896.7|0
1732098440000|2024-11-20 10:27:20|28956.7|28916.7|28956.7|28916.7|28956.7|28916.7|28956.7|28916.7|1
1732098450000|2024-11-20 10:27:30|28951.7|28911.7|28946.7|28906.7|28951.7|28911.7|28946.7|28906.7|0
1732098460000|2024-11-20 10:27:40|||||||||10
1732098480000|2024-11-20 10:28:00|||||||||2
1732098520000|2024-11-20 10:28:40|28951.7|28911.7|28951.7|28911.7|28951.7|28911.7|28951.7|28911.7|1
1732098530000|2024-11-20 10:28:50|||||||||1
1732098540000|2024-11-20 10:29:00|||||||||1
1732098560000|2024-11-20 10:29:20|||||||||1
1732098580000|2024-11-20 10:29:40|28946.7|28906.7|28946.7|28906.7|28946.7|28906.7|28946.7|28906.7|0
1732098660000|2024-11-20 10:31:00|28942|28902|28942|28902|28942|28902|28942|28902|0
1732098670000|2024-11-20 10:31:10|28941.7|28901.7|28941.7|28901.7|28941.7|28901.7|28941.7|28901.7|2
1732098680000|2024-11-20 10:31:20|28936.7|28896.7|28936.7|28896.7|28936.7|28896.7|28936.7|28896.7|0
1732098720000|2024-11-20 10:32:00|||||||||5
1732098860000|2024-11-20 10:34:20|28947|28907|28947|28907|28947|28907|28947|28907|12
1732098900000|2024-11-20 10:35:00|||||||||2
1732098920000|2024-11-20 10:35:20|28946.7|28906.7|28946.7|28906.7|28946.7|28906.7|28942|28902|0
1732098940000|2024-11-20 10:35:40|28942|28902|28942|28902|28942|28902|28942|28902|0
1732098950000|2024-11-20 10:35:50|28946.7|28906.7|28947|28907|28947|28907|28946.7|28906.7|4
1732098960000|2024-11-20 10:36:00|||||||||1
1732098970000|2024-11-20 10:36:10|28946.7|28906.7|28946.7|28906.7|28946.7|28906.7|28942|28902|0
1732099020000|2024-11-20 10:37:00|||||||||9
1732099160000|2024-11-20 10:39:20|28952.4|28912.4|28962.2|28922.2|28962.4|28922.4|28952.2|28912.2|105
1732099170000|2024-11-20 10:39:30|28957.4|28917.4|28957.4|28917.4|28957.4|28917.4|28957.4|28917.4|0
1732099190000|2024-11-20 10:39:50|28957.2|28917.2|28957.2|28917.2|28957.2|28917.2|28957.2|28917.2|0
1732099200000|2024-11-20 10:40:00|28957|28917|28957|28917|28957|28917|28957|28917|23
1732099230000|2024-11-20 10:40:30|||||||||10
1732099250000|2024-11-20 10:40:50|||||||||5
1732099260000|2024-11-20 10:41:00|||||||||2
1732099280000|2024-11-20 10:41:20|28956.7|28916.7|28956.7|28916.7|28956.7|28916.7|28956.7|28916.7|0
1732099290000|2024-11-20 10:41:30|28952|28912|28952|28912|28956.7|28916.7|28952|28912|1
1732099300000|2024-11-20 10:41:40|28956.7|28916.7|28957|28917|28957|28917|28956.7|28916.7|3
1732099310000|2024-11-20 10:41:50|28957.2|28917.2|28957|28917|28957.2|28917.2|28957|28917|0
1732099320000|2024-11-20 10:42:00|||||||||1
1732099340000|2024-11-20 10:42:20|28957.2|28917.2|28957.2|28917.2|28957.2|28917.2|28957.2|28917.2|0
1732099360000|2024-11-20 10:42:40|28962|28922|28962|28922|28962|28922|28957.2|28917.2|2
1732099380000|2024-11-20 10:43:00|28957.2|28917.2|28957|28917|28957.2|28917.2|28957|28917|1
1732099440000|2024-11-20 10:44:00|28957.2|28917.2|28957.2|28917.2|28957.2|28917.2|28957.2|28917.2|0
1732099460000|2024-11-20 10:44:20|28957|28917|28957|28917|28957|28917|28957|28917|0
1732099470000|2024-11-20 10:44:30|28956.7|28916.7|28952.2|28912.2|28956.7|28916.7|28952.2|28912.2|0
1732099500000|2024-11-20 10:45:00|28947.2|28907.2|28947.2|28907.2|28947.2|28907.2|28947.2|28907.2|2
1732099570000|2024-11-20 10:46:10|28952|28912|28952|28912|28952|28912|28952|28912|0
1732099580000|2024-11-20 10:46:20|28957.2|28917.2|28957.2|28917.2|28957.2|28917.2|28957.2|28917.2|4
1732099620000|2024-11-20 10:47:00|28962.2|28922.2|28962.2|28922.2|28962.2|28922.2|28962.2|28922.2|1
1732099630000|2024-11-20 10:47:10|28967|28927|28967.2|28927.2|28967.2|28927.2|28967|28927|0
1732099670000|2024-11-20 10:47:50|28957.2|28917.2|28957.2|28917.2|28957.2|28917.2|28957.2|28917.2|3
1732099680000|2024-11-20 10:48:00|28957|28917|28957|28917|28957|28917|28957|28917|0
1732099700000|2024-11-20 10:48:20|28957.2|28917.2|28957.2|28917.2|28957.2|28917.2|28957.2|28917.2|0
1732099710000|2024-11-20 10:48:30|28957|28917|28957|28917|28957|28917|28957|28917|0
1732099720000|2024-11-20 10:48:40|28956.8|28916.8|28952|28912|28956.8|28916.8|28947.2|28907.2|0
1732099790000|2024-11-20 10:49:50|28957.2|28917.2|28957.2|28917.2|28957.2|28917.2|28957.2|28917.2|1
1732099830000|2024-11-20 10:50:30|28962|28922|28962|28922|28962|28922|28962|28922|0
1732099860000|2024-11-20 10:51:00|28957.2|28917.2|28957.2|28917.2|28957.2|28917.2|28957.2|28917.2|0
1732099910000|2024-11-20 10:51:50|28962|28922|28967.2|28927.2|28967.2|28927.2|28962|28922|3
1732099950000|2024-11-20 10:52:30|28957.2|28917.2|28957|28917|28962|28922|28957|28917|6
1732099960000|2024-11-20 10:52:40|28957.2|28917.2|28957.2|28917.2|28957.2|28917.2|28957.2|28917.2|0
1732099980000|2024-11-20 10:53:00|||||||||1
1732100000000|2024-11-20 10:53:20|28956.8|28916.8|28947.2|28907.2|28956.8|28916.8|28947.2|28907.2|2
1732100050000|2024-11-20 10:54:10|28947|28907|28947.2|28907.2|28947.2|28907.2|28947|28907|0
1732100200000|2024-11-20 10:56:40|28947|28907|28947|28907|28947|28907|28947|28907|0
1732100250000|2024-11-20 10:57:30|28942.2|28902.2|28942.2|28902.2|28947|28907|28942.2|28902.2|0
1732100260000|2024-11-20 10:57:40|28947|28907|28947|28907|28947|28907|28942.2|28902.2|0
1732100270000|2024-11-20 10:57:50|28947.2|28907.2|28947|28907|28947.2|28907.2|28947|28907|0
1732100280000|2024-11-20 10:58:00|28942.2|28902.2|28942.2|28902.2|28942.2|28902.2|28942.2|28902.2|0
1732100290000|2024-11-20 10:58:10|28947|28907|28947|28907|28947|28907|28947|28907|1
1732100320000|2024-11-20 10:58:40|28947.2|28907.2|28947|28907|28947.2|28907.2|28947|28907|0
1732100330000|2024-11-20 10:58:50|28942.2|28902.2|28942.2|28902.2|28947|28907|28942.2|28902.2|0
1732100340000|2024-11-20 10:59:00|28947|28907|28947|28907|28947|28907|28947|28907|0
1732100380000|2024-11-20 10:59:40|28952|28912|28952.2|28912.2|28952.2|28912.2|28947.2|28907.2|1
1732100400000|2024-11-20 11:00:00|28947.2|28907.2|28947.2|28907.2|28947.2|28907.2|28947.2|28907.2|0
1732100410000|2024-11-20 11:00:10|||||||||1
1732100420000|2024-11-20 11:00:20|28952|28912|28947.2|28907.2|28952|28912|28947.2|28907.2|0
1732100430000|2024-11-20 11:00:30|28952|28912|28947.2|28907.2|28952|28912|28947.2|28907.2|0
1732100460000|2024-11-20 11:01:00|28952|28912|28952.2|28912.2|28952.2|28912.2|28947.2|28907.2|1
1732100470000|2024-11-20 11:01:10|||||||||2
1732100490000|2024-11-20 11:01:30|28952|28912|28947.2|28907.2|28952|28912|28947.2|28907.2|0
1732100530000|2024-11-20 11:02:10|28952|28912|28952|28912|28952|28912|28952|28912|0
1732100580000|2024-11-20 11:03:00|||||||||1
1732100600000|2024-11-20 11:03:20|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|0
1732100610000|2024-11-20 11:03:30|28957|28917|28947.2|28907.2|28957|28917|28947.2|28907.2|2
1732100630000|2024-11-20 11:03:50|28952.2|28912.2|28952.2|28912.2|28957|28917|28952.2|28912.2|1
1732100640000|2024-11-20 11:04:00|28952|28912|28947.2|28907.2|28952|28912|28947.2|28907.2|0
1732100650000|2024-11-20 11:04:10|28952|28912|28952|28912|28952|28912|28952|28912|0
1732100660000|2024-11-20 11:04:20|28957|28917|28957|28917|28957|28917|28957|28917|1
1732100690000|2024-11-20 11:04:50|28957.2|28917.2|28957|28917|28957.2|28917.2|28957|28917|4
1732100700000|2024-11-20 11:05:00|28952.2|28912.2|28957|28917|28957|28917|28952.2|28912.2|0
1732100720000|2024-11-20 11:05:20|28952.2|28912.2|28952.2|28912.2|28952.2|28912.2|28952.2|28912.2|0
1732100750000|2024-11-20 11:05:50|28957|28917|28957|28917|28957|28917|28957|28917|0
1732100780000|2024-11-20 11:06:20|28947|28907|28946.8|28906.8|28947|28907|28946.8|28906.8|15
1732100840000|2024-11-20 11:07:20|28947|28907|28952|28912|28952|28912|28947|28907|1
1732100850000|2024-11-20 11:07:30|28951.5|28911.5|28946.8|28906.8|28951.5|28911.5|28946.8|28906.8|2
1732100890000|2024-11-20 11:08:10|28942|28902|28946.8|28906.8|28946.8|28906.8|28942|28902|0
1732100920000|2024-11-20 11:08:40|28942|28902|28942|28902|28942|28902|28942|28902|0
1732100990000|2024-11-20 11:09:50|28946.8|28906.8|28946.8|28906.8|28946.8|28906.8|28942|28902|0
1732101000000|2024-11-20 11:10:00|28942|28902|28942|28902|28946.8|28906.8|28942|28902|0
1732101040000|2024-11-20 11:10:40|28937.2|28897.2|28942|28902|28942|28902|28937.2|28897.2|0
1732101140000|2024-11-20 11:12:20|28937.2|28897.2|28937.2|28897.2|28937.2|28897.2|28937.2|28897.2|0
1732101200000|2024-11-20 11:13:20|28946.8|28906.8|28947|28907|28947|28907|28942|28902|1
1732101210000|2024-11-20 11:13:30|28952|28912|28942|28902|28952|28912|28942|28902|0
1732101240000|2024-11-20 11:14:00|28946.8|28906.8|28946.8|28906.8|28946.8|28906.8|28946.8|28906.8|0
1732101250000|2024-11-20 11:14:10|28942|28902|28942|28902|28942|28902|28942|28902|0
1732101260000|2024-11-20 11:14:20|28946.8|28906.8|28942|28902|28946.8|28906.8|28942|28902|0
1732101330000|2024-11-20 11:15:30|28946.8|28906.8|28942|28902|28946.8|28906.8|28942|28902|0
1732101400000|2024-11-20 11:16:40|28937|28897|28937|28897|28937|28897|28937|28897|1
1732101410000|2024-11-20 11:16:50|28936.8|28896.8|28932|28892|28936.8|28896.8|28932|28892|0
1732101510000|2024-11-20 11:18:30|28927.2|28887.2|28927|28887|28927.2|28887.2|28927|28887|0
1732101520000|2024-11-20 11:18:40|28927.2|28887.2|28927.2|28887.2|28927.2|28887.2|28927.2|28887.2|0
1732101580000|2024-11-20 11:19:40|||||||||1
1732101720000|2024-11-20 11:22:00|28916.8|28876.8|28917|28877|28917|28877|28916.8|28876.8|8
1732101770000|2024-11-20 11:22:50|28926.8|28886.8|28922|28882|28926.8|28886.8|28922|28882|0
1732101780000|2024-11-20 11:23:00|28921.8|28881.8|28917|28877|28921.8|28881.8|28917|28877|1
1732101830000|2024-11-20 11:23:50|28927.2|28887.2|28927.2|28887.2|28927.2|28887.2|28927.2|28887.2|38
1732101840000|2024-11-20 11:24:00|||||||||3
1732101870000|2024-11-20 11:24:30|||||||||1
1732101900000|2024-11-20 11:25:00|||||||||1
1732101930000|2024-11-20 11:25:30|28926.8|28886.8|28926.8|28886.8|28926.8|28886.8|28926.8|28886.8|1
1732101970000|2024-11-20 11:26:10|||||||||5
1732101990000|2024-11-20 11:26:30|28927|28887|28927|28887|28927|28887|28927|28887|2
1732102010000|2024-11-20 11:26:50|28927.2|28887.2|28927|28887|28927.2|28887.2|28927|28887|0
1732102060000|2024-11-20 11:27:40|28926.8|28886.8|28926.8|28886.8|28926.8|28886.8|28926.8|28886.8|0
1732102090000|2024-11-20 11:28:10|28927|28887|28926.8|28886.8|28927|28887|28926.8|28886.8|2
1732102210000|2024-11-20 11:30:10|||||||||1
1732102280000|2024-11-20 11:31:20|28936.6|28896.6|28926.8|28886.8|28936.8|28896.8|28926.8|28886.8|1
1732102300000|2024-11-20 11:31:40|28931.6|28891.6|28931.8|28891.8|28932|28892|28931.6|28891.6|5
1732102320000|2024-11-20 11:32:00|||||||||1
1732102330000|2024-11-20 11:32:10|28936.8|28896.8|28936.8|28896.8|28936.8|28896.8|28936.8|28896.8|0
1732102340000|2024-11-20 11:32:20|28941.8|28901.8|28941.8|28901.8|28941.8|28901.8|28941.8|28901.8|13
1732102350000|2024-11-20 11:32:30|28942|28902|28946.8|28906.8|28946.8|28906.8|28941.8|28901.8|0
1732102380000|2024-11-20 11:33:00|28947|28907|28946.8|28906.8|28947|28907|28946.8|28906.8|2
1732102420000|2024-11-20 11:33:40|28951.8|28911.8|28947|28907|28951.8|28911.8|28947|28907|6
1732102440000|2024-11-20 11:34:00|||||||||1
1732102450000|2024-11-20 11:34:10|28956.8|28916.8|28951.8|28911.8|28956.8|28916.8|28947|28907|0
1732102460000|2024-11-20 11:34:20|28947|28907|28952|28912|28952|28912|28947|28907|0
1732102520000|2024-11-20 11:35:20|28956.8|28916.8|28967|28927|28967|28927|28956.8|28916.8|2
1732102530000|2024-11-20 11:35:30|28972|28932|28972|28932|28972|28932|28972|28932|0
1732102550000|2024-11-20 11:35:50|28971.8|28931.8|28971.8|28931.8|28971.8|28931.8|28971.8|28931.8|2
1732102570000|2024-11-20 11:36:10|28972|28932|28972|28932|28972|28932|28972|28932|0
1732102610000|2024-11-20 11:36:50|28976.8|28936.8|28972|28932|28976.8|28936.8|28972|28932|0
1732102620000|2024-11-20 11:37:00|28967.3|28927.3|28976.8|28936.8|28976.8|28936.8|28967.3|28927.3|0
1732102700000|2024-11-20 11:38:20|28967|28927|28962|28922|28967|28927|28962|28922|0
1732102730000|2024-11-20 11:38:50|28966.8|28926.8|28957|28917|28966.8|28926.8|28957|28917|0
1732102750000|2024-11-20 11:39:10|28956.8|28916.8|28957|28917|28957|28917|28956.8|28916.8|0
1732102770000|2024-11-20 11:39:30|28952|28912|28952|28912|28952|28912|28952|28912|0
1732102910000|2024-11-20 11:41:50|28946.8|28906.8|28942|28902|28946.8|28906.8|28942|28902|3
1732102920000|2024-11-20 11:42:00|28941.8|28901.8|28941.8|28901.8|28941.8|28901.8|28937|28897|1
1732102940000|2024-11-20 11:42:20|28937|28897|28941.8|28901.8|28941.8|28901.8|28937|28897|0
1732102950000|2024-11-20 11:42:30|28937|28897|28937|28897|28937|28897|28937|28897|0
1732102960000|2024-11-20 11:42:40|28941.8|28901.8|28941.8|28901.8|28941.8|28901.8|28941.8|28901.8|0
1732102990000|2024-11-20 11:43:10|28937|28897|28937|28897|28937|28897|28937|28897|0
1732103010000|2024-11-20 11:43:30|28941.8|28901.8|28937|28897|28941.8|28901.8|28937|28897|0
1732103030000|2024-11-20 11:43:50|28941.8|28901.8|28937|28897|28941.8|28901.8|28937|28897|0
1732103100000|2024-11-20 11:45:00|28937.3|28897.3|28937.3|28897.3|28937.3|28897.3|28937.3|28897.3|0
1732103120000|2024-11-20 11:45:20|28937|28897|28937|28897|28937|28897|28937|28897|0
1732103140000|2024-11-20 11:45:40|28937.3|28897.3|28937|28897|28937.3|28897.3|28937|28897|0
1732103150000|2024-11-20 11:45:50|28937.3|28897.3|28937.3|28897.3|28937.3|28897.3|28937.3|28897.3|0
1732103160000|2024-11-20 11:46:00|28937|28897|28937|28897|28937|28897|28937|28897|0
1732103220000|2024-11-20 11:47:00|28936.8|28896.8|28937|28897|28937|28897|28936.8|28896.8|0
1732103270000|2024-11-20 11:47:50|28936.8|28896.8|28936.8|28896.8|28936.8|28896.8|28936.8|28896.8|0
1732103280000|2024-11-20 11:48:00|28937|28897|28937|28897|28937|28897|28937|28897|0
1732103330000|2024-11-20 11:48:50|28936.8|28896.8|28936.8|28896.8|28936.8|28896.8|28936.8|28896.8|0
1732103400000|2024-11-20 11:50:00|28932|28892|28932|28892|28932|28892|28932|28892|0
1732103540000|2024-11-20 11:52:20|28936.8|28896.8|28932|28892|28936.8|28896.8|28932|28892|1
1732103550000|2024-11-20 11:52:30|28936.8|28896.8|28936.8|28896.8|28936.8|28896.8|28936.8|28896.8|2
1732103580000|2024-11-20 11:53:00|28937|28897|28937|28897|28937|28897|28937|28897|2
1732103590000|2024-11-20 11:53:10|28941.8|28901.8|28941.8|28901.8|28941.8|28901.8|28941.8|28901.8|0
1732103600000|2024-11-20 11:53:20|28937|28897|28937|28897|28937|28897|28937|28897|0
1732103610000|2024-11-20 11:53:30|28942|28902|28942|28902|28946.8|28906.8|28942|28902|0
1732103620000|2024-11-20 11:53:40|28937|28897|28937|28897|28937|28897|28937|28897|0
1732103630000|2024-11-20 11:53:50|28937.3|28897.3|28947|28907|28947|28907|28937.3|28897.3|4
1732103680000|2024-11-20 11:54:40|28952|28912|28952|28912|28952|28912|28952|28912|0
1732103700000|2024-11-20 11:55:00|28947.3|28907.3|28947.3|28907.3|28947.3|28907.3|28947.3|28907.3|0
1732103720000|2024-11-20 11:55:20|28947|28907|28947|28907|28947|28907|28947|28907|0
1732103780000|2024-11-20 11:56:20|28947.3|28907.3|28947.3|28907.3|28947.3|28907.3|28947.3|28907.3|0
1732103790000|2024-11-20 11:56:30|28947|28907|28947|28907|28947|28907|28947|28907|0
1732103800000|2024-11-20 11:56:40|28946.8|28906.8|28946.8|28906.8|28946.8|28906.8|28946.8|28906.8|0
1732103820000|2024-11-20 11:57:00|28952.3|28912.3|28952.3|28912.3|28952.3|28912.3|28952.3|28912.3|7
1732103830000|2024-11-20 11:57:10|28957.1|28917.1|28957.1|28917.1|28957.1|28917.1|28952.3|28912.3|0
1732103840000|2024-11-20 11:57:20|28952.3|28912.3|28957.1|28917.1|28957.1|28917.1|28952.3|28912.3|0
1732103870000|2024-11-20 11:57:50|28952.3|28912.3|28966.8|28926.8|28966.8|28926.8|28952.3|28912.3|0
1732103880000|2024-11-20 11:58:00|||||||||1
1732103930000|2024-11-20 11:58:50|||||||||2
1732103950000|2024-11-20 11:59:10|28956.8|28916.8|28957.1|28917.1|28957.1|28917.1|28952.1|28912.1|1
1732103960000|2024-11-20 11:59:20|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|0
1732103970000|2024-11-20 11:59:30|28957.1|28917.1|28957.1|28917.1|28957.1|28917.1|28957.1|28917.1|2
1732103980000|2024-11-20 11:59:40|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|0
1732104000000|2024-11-20 12:00:00|28952.1|28912.1|28952.1|28912.1|28956.8|28916.8|28952.1|28912.1|13
1732104020000|2024-11-20 12:00:20|28956.8|28916.8|28952.1|28912.1|28956.8|28916.8|28952.1|28912.1|0
1732104030000|2024-11-20 12:00:30|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|0
1732104040000|2024-11-20 12:00:40|||||||||3
1732104080000|2024-11-20 12:01:20|28966.4|28926.4|28972.1|28932.1|28976.8|28936.8|28966.4|28926.4|17
1732104090000|2024-11-20 12:01:30|28967.3|28927.3|28967.1|28927.1|28967.3|28927.3|28967.1|28927.1|1
1732104100000|2024-11-20 12:01:40|28976.8|28936.8|28976.8|28936.8|28976.8|28936.8|28976.8|28936.8|1
1732104110000|2024-11-20 12:01:50|28972.1|28932.1|28972.1|28932.1|28972.1|28932.1|28972.1|28932.1|0
1732104120000|2024-11-20 12:02:00|28967.1|28927.1|28967.1|28927.1|28967.1|28927.1|28967.1|28927.1|1
1732104140000|2024-11-20 12:02:20|28966.8|28926.8|28966.8|28926.8|28967.1|28927.1|28966.8|28926.8|0
1732104160000|2024-11-20 12:02:40|28967.3|28927.3|28967.3|28927.3|28967.3|28927.3|28967.3|28927.3|1
1732104170000|2024-11-20 12:02:50|||||||||1
1732104180000|2024-11-20 12:03:00|28967.1|28927.1|28967.1|28927.1|28967.1|28927.1|28967.1|28927.1|0
1732104220000|2024-11-20 12:03:40|28966.8|28926.8|28956.8|28916.8|28966.8|28926.8|28952.1|28912.1|4
1732104230000|2024-11-20 12:03:50|28952.1|28912.1|28956.8|28916.8|28956.8|28916.8|28952.1|28912.1|0
1732104240000|2024-11-20 12:04:00|28952.1|28912.1|28952.1|28912.1|28952.1|28912.1|28952.1|28912.1|0
1732104260000|2024-11-20 12:04:20|||||||||1
1732104270000|2024-11-20 12:04:30|28946.8|28906.8|28946.8|28906.8|28946.8|28906.8|28946.8|28906.8|38
1732104290000|2024-11-20 12:04:50|||||||||23
1732104300000|2024-11-20 12:05:00|||||||||4
1732104330000|2024-11-20 12:05:30|||||||||2
1732104350000|2024-11-20 12:05:50|||||||||1
1732104360000|2024-11-20 12:06:00|||||||||1
1732104390000|2024-11-20 12:06:30|28942.1|28902.1|28941.8|28901.8|28942.1|28902.1|28941.8|28901.8|2
1732104420000|2024-11-20 12:07:00|28937.1|28897.1|28936.8|28896.8|28937.1|28897.1|28936.8|28896.8|0
1732104450000|2024-11-20 12:07:30|28937.3|28897.3|28941.8|28901.8|28941.8|28901.8|28937.3|28897.3|1
1732104470000|2024-11-20 12:07:50|28936.8|28896.8|28936.8|28896.8|28936.8|28896.8|28936.8|28896.8|0
1732104540000|2024-11-20 12:09:00|28946.8|28906.8|28946.8|28906.8|28946.8|28906.8|28946.8|28906.8|1
1732104570000|2024-11-20 12:09:30|||||||||2
1732104590000|2024-11-20 12:09:50|28947.1|28907.1|28947.1|28907.1|28947.1|28907.1|28947.1|28907.1|5
1732104660000|2024-11-20 12:11:00|||||||||1
1732104670000|2024-11-20 12:11:10|28956.8|28916.8|28946.8|28906.8|28956.8|28916.8|28946.8|28906.8|0
1732104750000|2024-11-20 12:12:30|28947.1|28907.1|28947.1|28907.1|28947.1|28907.1|28947.1|28907.1|1
1732104760000|2024-11-20 12:12:40|28946.8|28906.8|28946.8|28906.8|28946.8|28906.8|28946.8|28906.8|0
1732104770000|2024-11-20 12:12:50|28947.1|28907.1|28947.1|28907.1|28947.1|28907.1|28947.1|28907.1|0
1732104780000|2024-11-20 12:13:00|28947.3|28907.3|28956.8|28916.8|28956.8|28916.8|28947.3|28907.3|0
1732104790000|2024-11-20 12:13:10|28952.1|28912.1|28952.1|28912.1|28952.1|28912.1|28952.1|28912.1|0
1732104800000|2024-11-20 12:13:20|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|0
1732104810000|2024-11-20 12:13:30|28951.8|28911.8|28951.8|28911.8|28951.8|28911.8|28951.8|28911.8|0
1732104880000|2024-11-20 12:14:40|28947.1|28907.1|28947.1|28907.1|28947.1|28907.1|28947.1|28907.1|0
1732104900000|2024-11-20 12:15:00|28951.8|28911.8|28956.8|28916.8|28956.8|28916.8|28947.1|28907.1|0
1732105060000|2024-11-20 12:17:40|28952.1|28912.1|28952.1|28912.1|28952.1|28912.1|28952.1|28912.1|0
1732105070000|2024-11-20 12:17:50|28947.1|28907.1|28947.1|28907.1|28947.1|28907.1|28947.1|28907.1|0
1732105150000|2024-11-20 12:19:10|28946.8|28906.8|28946.8|28906.8|28946.8|28906.8|28946.8|28906.8|0
1732105190000|2024-11-20 12:19:50|28947.1|28907.1|28951.8|28911.8|28951.8|28911.8|28947.1|28907.1|0
1732105200000|2024-11-20 12:20:00|28947.1|28907.1|28947.1|28907.1|28947.1|28907.1|28947.1|28907.1|0
1732105210000|2024-11-20 12:20:10|28946.8|28906.8|28947.1|28907.1|28947.1|28907.1|28946.8|28906.8|0
1732105220000|2024-11-20 12:20:20|||||||||3
1732105240000|2024-11-20 12:20:40|28951.8|28911.8|28951.8|28911.8|28951.8|28911.8|28951.8|28911.8|0
1732105260000|2024-11-20 12:21:00|28952.1|28912.1|28952.1|28912.1|28956.8|28916.8|28952.1|28912.1|0
1732105280000|2024-11-20 12:21:20|28956.8|28916.8|28952.1|28912.1|28956.8|28916.8|28952.1|28912.1|0
1732105290000|2024-11-20 12:21:30|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|0
1732105300000|2024-11-20 12:21:40|28952.1|28912.1|28952.1|28912.1|28952.1|28912.1|28952.1|28912.1|0
1732105380000|2024-11-20 12:23:00|28947.1|28907.1|28942.1|28902.1|28947.1|28907.1|28942.1|28902.1|0
1732105390000|2024-11-20 12:23:10|28937.1|28897.1|28936.9|28896.9|28937.1|28897.1|28936.9|28896.9|1
1732105400000|2024-11-20 12:23:20|28937.1|28897.1|28936.9|28896.9|28937.1|28897.1|28936.9|28896.9|0
1732105420000|2024-11-20 12:23:40|28937.1|28897.1|28936.9|28896.9|28937.3|28897.3|28936.9|28896.9|1
1732105430000|2024-11-20 12:23:50|28937.1|28897.1|28936.9|28896.9|28937.1|28897.1|28936.9|28896.9|0
1732105440000|2024-11-20 12:24:00|28937.1|28897.1|28937.1|28897.1|28937.1|28897.1|28937.1|28897.1|0
1732105450000|2024-11-20 12:24:10|28936.9|28896.9|28936.9|28896.9|28936.9|28896.9|28936.9|28896.9|0
1732105570000|2024-11-20 12:26:10|28937.1|28897.1|28941.9|28901.9|28941.9|28901.9|28937.1|28897.1|0
1732105580000|2024-11-20 12:26:20|28942.1|28902.1|28942.1|28902.1|28942.1|28902.1|28942.1|28902.1|0
1732105600000|2024-11-20 12:26:40|||||||||1
1732105630000|2024-11-20 12:27:10|28941.9|28901.9|28941.9|28901.9|28941.9|28901.9|28941.9|28901.9|0
1732105640000|2024-11-20 12:27:20|28942.1|28902.1|28942.1|28902.1|28942.1|28902.1|28942.1|28902.1|0
1732105660000|2024-11-20 12:27:40|28946.9|28906.9|28942.1|28902.1|28946.9|28906.9|28942.1|28902.1|1
1732105670000|2024-11-20 12:27:50|28946.9|28906.9|28946.9|28906.9|28946.9|28906.9|28942.1|28902.1|0
1732105680000|2024-11-20 12:28:00|28947.1|28907.1|28947.1|28907.1|28947.1|28907.1|28947.1|28907.1|2
1732105760000|2024-11-20 12:29:20|28946.9|28906.9|28941.9|28901.9|28946.9|28906.9|28941.9|28901.9|8
1732105780000|2024-11-20 12:29:40|28942.1|28902.1|28942.1|28902.1|28946.9|28906.9|28942.1|28902.1|0
1732105790000|2024-11-20 12:29:50|||||||||1
1732105800000|2024-11-20 12:30:00|||||||||1
1732105820000|2024-11-20 12:30:20|28941.9|28901.9|28941.9|28901.9|28941.9|28901.9|28941.9|28901.9|0
1732105840000|2024-11-20 12:30:40|28946.9|28906.9|28946.9|28906.9|28946.9|28906.9|28946.9|28906.9|0
1732105850000|2024-11-20 12:30:50|28941.9|28901.9|28936.9|28896.9|28941.9|28901.9|28936.9|28896.9|21
1732105860000|2024-11-20 12:31:00|||||||||1
1732105910000|2024-11-20 12:31:50|28946.9|28906.9|28946.9|28906.9|28946.9|28906.9|28946.9|28906.9|4
1732105920000|2024-11-20 12:32:00|28941.9|28901.9|28941.9|28901.9|28941.9|28901.9|28941.9|28901.9|1
1732105930000|2024-11-20 12:32:10|28936.9|28896.9|28936.9|28896.9|28936.9|28896.9|28936.9|28896.9|0
1732105970000|2024-11-20 12:32:50|||||||||1
1732105980000|2024-11-20 12:33:00|28946.4|28906.4|28936.9|28896.9|28946.4|28906.4|28936.9|28896.9|5
1732105990000|2024-11-20 12:33:10|28937.1|28897.1|28946.9|28906.9|28946.9|28906.9|28937.1|28897.1|2
1732106000000|2024-11-20 12:33:20|28941.9|28901.9|28936.9|28896.9|28946.6|28906.6|28936.9|28896.9|1
1732106040000|2024-11-20 12:34:00|||||||||1
1732106080000|2024-11-20 12:34:40|28941.6|28901.6|28941.6|28901.6|28941.6|28901.6|28941.6|28901.6|0
1732106090000|2024-11-20 12:34:50|28941.9|28901.9|28941.6|28901.6|28941.9|28901.9|28941.6|28901.6|1
1732106100000|2024-11-20 12:35:00|28946.6|28906.6|28946.6|28906.6|28946.6|28906.6|28941.9|28901.9|1
1732106130000|2024-11-20 12:35:30|28941.6|28901.6|28941.6|28901.6|28941.6|28901.6|28941.6|28901.6|0
1732106140000|2024-11-20 12:35:40|28946.6|28906.6|28946.9|28906.9|28946.9|28906.9|28946.6|28906.6|1
1732106150000|2024-11-20 12:35:50|||||||||1
1732106160000|2024-11-20 12:36:00|28956.9|28916.9|28956.9|28916.9|28956.9|28916.9|28956.9|28916.9|2
1732106180000|2024-11-20 12:36:20|||||||||1
1732106190000|2024-11-20 12:36:30|||||||||1
1732106200000|2024-11-20 12:36:40|||||||||1
1732106210000|2024-11-20 12:36:50|||||||||1
1732106220000|2024-11-20 12:37:00|||||||||2
1732106240000|2024-11-20 12:37:20|28941.9|28901.9|28941.9|28901.9|28941.9|28901.9|28941.9|28901.9|3
1732106250000|2024-11-20 12:37:30|28937.1|28897.1|28937.1|28897.1|28937.1|28897.1|28937.1|28897.1|0
1732106260000|2024-11-20 12:37:40|28936.9|28896.9|28936.9|28896.9|28936.9|28896.9|28936.9|28896.9|0
1732106310000|2024-11-20 12:38:30|28941.9|28901.9|28941.9|28901.9|28941.9|28901.9|28941.9|28901.9|5
1732106330000|2024-11-20 12:38:50|28942.1|28902.1|28941.9|28901.9|28942.1|28902.1|28941.9|28901.9|1
1732106360000|2024-11-20 12:39:20|28936.9|28896.9|28936.9|28896.9|28936.9|28896.9|28936.9|28896.9|0
1732106430000|2024-11-20 12:40:30|28941.6|28901.6|28941.9|28901.9|28941.9|28901.9|28941.6|28901.6|1
1732106460000|2024-11-20 12:41:00|28936.9|28896.9|28941.9|28901.9|28941.9|28901.9|28936.9|28896.9|3
1732106470000|2024-11-20 12:41:10|28937.1|28897.1|28937.1|28897.1|28937.3|28897.3|28936.9|28896.9|6
1732106480000|2024-11-20 12:41:20|28936.9|28896.9|28936.9|28896.9|28936.9|28896.9|28936.9|28896.9|3
1732106490000|2024-11-20 12:41:30|28937.1|28897.1|28937.1|28897.1|28937.1|28897.1|28937.1|28897.1|2
1732106500000|2024-11-20 12:41:40|28941.9|28901.9|28941.9|28901.9|28941.9|28901.9|28941.9|28901.9|0
1732106510000|2024-11-20 12:41:50|28937.1|28897.1|28937.1|28897.1|28937.1|28897.1|28937.1|28897.1|0
1732106520000|2024-11-20 12:42:00|28941.9|28901.9|28941.9|28901.9|28941.9|28901.9|28941.9|28901.9|0
1732106530000|2024-11-20 12:42:10|28937.1|28897.1|28941.9|28901.9|28941.9|28901.9|28937.1|28897.1|0
1732106540000|2024-11-20 12:42:20|28937.1|28897.1|28941.9|28901.9|28941.9|28901.9|28937.1|28897.1|0
1732106550000|2024-11-20 12:42:30|28937.1|28897.1|28936.9|28896.9|28937.1|28897.1|28936.9|28896.9|1
1732106560000|2024-11-20 12:42:40|28937.1|28897.1|28937.1|28897.1|28937.1|28897.1|28937.1|28897.1|2
1732106600000|2024-11-20 12:43:20|28937.3|28897.3|28946.9|28906.9|28946.9|28906.9|28937.3|28897.3|4
1732106620000|2024-11-20 12:43:40|28941.9|28901.9|28937.1|28897.1|28941.9|28901.9|28937.1|28897.1|1
1732106630000|2024-11-20 12:43:50|28936.9|28896.9|28941.9|28901.9|28941.9|28901.9|28936.9|28896.9|5
1732106640000|2024-11-20 12:44:00|||||||||1
1732106650000|2024-11-20 12:44:10|28937.1|28897.1|28941.9|28901.9|28941.9|28901.9|28937.1|28897.1|1
1732106660000|2024-11-20 12:44:20|28941.6|28901.6|28937.3|28897.3|28941.6|28901.6|28936.9|28896.9|12
1732106680000|2024-11-20 12:44:40|28941.9|28901.9|28941.9|28901.9|28941.9|28901.9|28941.9|28901.9|0
1732106690000|2024-11-20 12:44:50|28937.1|28897.1|28937.1|28897.1|28937.1|28897.1|28937.1|28897.1|3
1732106700000|2024-11-20 12:45:00|28942.1|28902.1|28942.1|28902.1|28942.1|28902.1|28942.1|28902.1|1
1732106710000|2024-11-20 12:45:10|28947.1|28907.1|28947.1|28907.1|28947.1|28907.1|28947.1|28907.1|8
1732106730000|2024-11-20 12:45:30|||||||||1
1732106770000|2024-11-20 12:46:10|28947.3|28907.3|28947.3|28907.3|28947.3|28907.3|28947.3|28907.3|2
1732106800000|2024-11-20 12:46:40|28952.1|28912.1|28952.1|28912.1|28952.1|28912.1|28947.1|28907.1|0
1732106810000|2024-11-20 12:46:50|28951.9|28911.9|28947.1|28907.1|28951.9|28911.9|28947.1|28907.1|0
1732106830000|2024-11-20 12:47:10|||||||||1
1732106850000|2024-11-20 12:47:30|||||||||1
1732106870000|2024-11-20 12:47:50|28946.9|28906.9|28942.1|28902.1|28946.9|28906.9|28942.1|28902.1|0
1732106900000|2024-11-20 12:48:20|28946.9|28906.9|28946.9|28906.9|28946.9|28906.9|28946.9|28906.9|2
1732106910000|2024-11-20 12:48:30|28956.9|28916.9|28957.1|28917.1|28957.1|28917.1|28956.9|28916.9|2
1732106930000|2024-11-20 12:48:50|28956.9|28916.9|28956.9|28916.9|28957.1|28917.1|28956.9|28916.9|0
1732106950000|2024-11-20 12:49:10|28957.1|28917.1|28956.9|28916.9|28957.1|28917.1|28956.9|28916.9|0
1732106960000|2024-11-20 12:49:20|||||||||4
1732106980000|2024-11-20 12:49:40|28957.1|28917.1|28956.9|28916.9|28957.1|28917.1|28956.9|28916.9|2
1732106990000|2024-11-20 12:49:50|28957.1|28917.1|28956.9|28916.9|28957.1|28917.1|28956.9|28916.9|0
1732107000000|2024-11-20 12:50:00|||||||||1
1732107010000|2024-11-20 12:50:10|||||||||1
1732107040000|2024-11-20 12:50:40|||||||||2
1732107070000|2024-11-20 12:51:10|||||||||3
1732107090000|2024-11-20 12:51:30|||||||||1
1732107120000|2024-11-20 12:52:00|28946.9|28906.9|28946.9|28906.9|28946.9|28906.9|28941.9|28901.9|4
1732107130000|2024-11-20 12:52:10|28947.1|28907.1|28947.1|28907.1|28947.1|28907.1|28947.1|28907.1|2
1732107140000|2024-11-20 12:52:20|28947.3|28907.3|28952.1|28912.1|28952.1|28912.1|28947.3|28907.3|0
1732107150000|2024-11-20 12:52:30|28956.9|28916.9|28952.1|28912.1|28956.9|28916.9|28952.1|28912.1|0
1732107160000|2024-11-20 12:52:40|||||||||4
1732107190000|2024-11-20 12:53:10|28956.9|28916.9|28952.1|28912.1|28956.9|28916.9|28952.1|28912.1|1
1732107200000|2024-11-20 12:53:20|28947.3|28907.3|28947.3|28907.3|28947.3|28907.3|28947.3|28907.3|0
1732107210000|2024-11-20 12:53:30|||||||||14
1732107220000|2024-11-20 12:53:40|||||||||4
1732107250000|2024-11-20 12:54:10|||||||||1
1732107260000|2024-11-20 12:54:20|28946.9|28906.9|28946.9|28906.9|28946.9|28906.9|28946.9|28906.9|2
1732107270000|2024-11-20 12:54:30|28942.1|28902.1|28942.1|28902.1|28942.1|28902.1|28942.1|28902.1|0
1732107280000|2024-11-20 12:54:40|||||||||2
1732107290000|2024-11-20 12:54:50|28937.1|28897.1|28937.1|28897.1|28937.1|28897.1|28937.1|28897.1|2
1732107300000|2024-11-20 12:55:00|||||||||2
1732107330000|2024-11-20 12:55:30|28937.3|28897.3|28937.1|28897.1|28937.3|28897.3|28937.1|28897.1|1
1732107340000|2024-11-20 12:55:40|||||||||2
1732107350000|2024-11-20 12:55:50|28937.3|28897.3|28937.3|28897.3|28937.3|28897.3|28937.3|28897.3|0
1732107360000|2024-11-20 12:56:00|||||||||1
1732107370000|2024-11-20 12:56:10|28942.1|28902.1|28942.1|28902.1|28942.1|28902.1|28942.1|28902.1|0
1732107420000|2024-11-20 12:57:00|28946.9|28906.9|28946.9|28906.9|28946.9|28906.9|28946.9|28906.9|0
1732107430000|2024-11-20 12:57:10|28947.1|28907.1|28947.1|28907.1|28947.1|28907.1|28947.1|28907.1|0
1732107440000|2024-11-20 12:57:20|28946.9|28906.9|28946.9|28906.9|28947.1|28907.1|28946.9|28906.9|0
1732107450000|2024-11-20 12:57:30|28941.9|28901.9|28941.9|28901.9|28941.9|28901.9|28941.9|28901.9|1
1732107500000|2024-11-20 12:58:20|28946.9|28906.9|28946.9|28906.9|28946.9|28906.9|28946.9|28906.9|1
1732107540000|2024-11-20 12:59:00|28946.7|28906.7|28937.3|28897.3|28946.7|28906.7|28936.9|28896.9|5
1732107550000|2024-11-20 12:59:10|28942.1|28902.1|28941.9|28901.9|28942.1|28902.1|28937.1|28897.1|3
1732107560000|2024-11-20 12:59:20|28946.9|28906.9|28946.9|28906.9|28946.9|28906.9|28946.9|28906.9|0
1732107580000|2024-11-20 12:59:40|28951.9|28911.9|28946.9|28906.9|28951.9|28911.9|28946.9|28906.9|3
1732107590000|2024-11-20 12:59:50|||||||||4
1732107600000|2024-11-20 13:00:00|28951.9|28911.9|28951.7|28911.7|28951.9|28911.9|28951.7|28911.7|1
1732107610000|2024-11-20 13:00:10|28947.1|28907.1|28951.9|28911.9|28951.9|28911.9|28946.9|28906.9|0
1732107620000|2024-11-20 13:00:20|28956.7|28916.7|28951.9|28911.9|28956.7|28916.7|28951.9|28911.9|0
1732107630000|2024-11-20 13:00:30|28952.1|28912.1|28956.9|28916.9|28956.9|28916.9|28951.9|28911.9|1
1732107640000|2024-11-20 13:00:40|||||||||3
1732107660000|2024-11-20 13:01:00|||||||||1
1732107670000|2024-11-20 13:01:10|28966.9|28926.9|28966.9|28926.9|28966.9|28926.9|28966.9|28926.9|5
1732107680000|2024-11-20 13:01:20|28961.9|28921.9|28966.9|28926.9|28966.9|28926.9|28961.9|28921.9|0
1732107690000|2024-11-20 13:01:30|28961.7|28921.7|28956.9|28916.9|28961.7|28921.7|28956.9|28916.9|0
1732107710000|2024-11-20 13:01:50|28961.9|28921.9|28961.9|28921.9|28961.9|28921.9|28961.9|28921.9|1
1732107720000|2024-11-20 13:02:00|28966.9|28926.9|28966.9|28926.9|28966.9|28926.9|28966.9|28926.9|3
1732107730000|2024-11-20 13:02:10|28961.9|28921.9|28956.9|28916.9|28966.9|28926.9|28956.9|28916.9|0
1732107740000|2024-11-20 13:02:20|28957.1|28917.1|28961.9|28921.9|28961.9|28921.9|28957.1|28917.1|0
1732107760000|2024-11-20 13:02:40|||||||||3
1732107770000|2024-11-20 13:02:50|||||||||1
1732107780000|2024-11-20 13:03:00|||||||||1
1732107800000|2024-11-20 13:03:20|28956.9|28916.9|28956.9|28916.9|28956.9|28916.9|28956.9|28916.9|0
1732107810000|2024-11-20 13:03:30|28961.9|28921.9|28961.9|28921.9|28961.9|28921.9|28961.9|28921.9|2
1732107820000|2024-11-20 13:03:40|28956.9|28916.9|28961.9|28921.9|28961.9|28921.9|28956.9|28916.9|3
1732107830000|2024-11-20 13:03:50|28962.1|28922.1|28961.9|28921.9|28966.9|28926.9|28961.9|28921.9|1
1732107840000|2024-11-20 13:04:00|28961.7|28921.7|28946.9|28906.9|28961.7|28921.7|28946.9|28906.9|1
1732107880000|2024-11-20 13:04:40|28946.7|28906.7|28946.7|28906.7|28946.7|28906.7|28946.7|28906.7|0
1732107890000|2024-11-20 13:04:50|28941.9|28901.9|28941.9|28901.9|28941.9|28901.9|28941.9|28901.9|0
1732107910000|2024-11-20 13:05:10|28946.9|28906.9|28941.9|28901.9|28946.9|28906.9|28941.9|28901.9|0
1732107920000|2024-11-20 13:05:20|28941.7|28901.7|28941.9|28901.9|28941.9|28901.9|28941.7|28901.7|0
1732107930000|2024-11-20 13:05:30|28941.7|28901.7|28941.9|28901.9|28941.9|28901.9|28941.7|28901.7|1
1732107950000|2024-11-20 13:05:50|28941.7|28901.7|28942.1|28902.1|28942.1|28902.1|28941.7|28901.7|4
1732107960000|2024-11-20 13:06:00|28941.9|28901.9|28942.1|28902.1|28942.1|28902.1|28941.9|28901.9|4
1732107970000|2024-11-20 13:06:10|28937.3|28897.3|28937.1|28897.1|28937.3|28897.3|28937.1|28897.1|0
1732107980000|2024-11-20 13:06:20|28937.3|28897.3|28937.3|28897.3|28937.3|28897.3|28937.3|28897.3|0
1732107990000|2024-11-20 13:06:30|||||||||2
1732108000000|2024-11-20 13:06:40|28937.1|28897.1|28937.1|28897.1|28937.1|28897.1|28937.1|28897.1|0
1732108010000|2024-11-20 13:06:50|||||||||1
1732108020000|2024-11-20 13:07:00|||||||||1
1732108040000|2024-11-20 13:07:20|28936.9|28896.9|28937.1|28897.1|28937.1|28897.1|28936.9|28896.9|0
1732108060000|2024-11-20 13:07:40|28937.3|28897.3|28937.3|28897.3|28937.3|28897.3|28937.3|28897.3|1
1732108070000|2024-11-20 13:07:50|28942.1|28902.1|28942.1|28902.1|28942.1|28902.1|28942.1|28902.1|0
1732108080000|2024-11-20 13:08:00|28946.9|28906.9|28942.1|28902.1|28946.9|28906.9|28942.1|28902.1|0
1732108100000|2024-11-20 13:08:20|28946.9|28906.9|28942.1|28902.1|28946.9|28906.9|28942.1|28902.1|0
1732108120000|2024-11-20 13:08:40|28946.9|28906.9|28946.9|28906.9|28946.9|28906.9|28946.9|28906.9|0
1732108130000|2024-11-20 13:08:50|28942.1|28902.1|28942.1|28902.1|28946.9|28906.9|28942.1|28902.1|0
1732108140000|2024-11-20 13:09:00|28946.9|28906.9|28947.1|28907.1|28947.1|28907.1|28942.1|28902.1|1
1732108160000|2024-11-20 13:09:20|28946.9|28906.9|28947.1|28907.1|28947.1|28907.1|28946.9|28906.9|0
1732108170000|2024-11-20 13:09:30|28942.1|28902.1|28942.1|28902.1|28942.1|28902.1|28942.1|28902.1|0
1732108200000|2024-11-20 13:10:00|28946.9|28906.9|28942.1|28902.1|28946.9|28906.9|28942.1|28902.1|0
1732108210000|2024-11-20 13:10:10|28937.3|28897.3|28937.1|28897.1|28937.3|28897.3|28937.1|28897.1|1
1732108220000|2024-11-20 13:10:20|28947.1|28907.1|28942.3|28902.3|28947.1|28907.1|28942.3|28902.3|26
1732108230000|2024-11-20 13:10:30|28947.1|28907.1|28942.3|28902.3|28947.1|28907.1|28942.3|28902.3|4
1732108240000|2024-11-20 13:10:40|28942.6|28902.6|28947.1|28907.1|28947.1|28907.1|28942.6|28902.6|0
1732108250000|2024-11-20 13:10:50|28946.9|28906.9|28957.3|28917.3|28957.3|28917.3|28942.1|28902.1|11
1732108260000|2024-11-20 13:11:00|||||||||1
1732108280000|2024-11-20 13:11:20|28957.4|28917.4|28957.4|28917.4|28957.4|28917.4|28957.4|28917.4|0
1732108370000|2024-11-20 13:12:50|28952.4|28912.4|28952.4|28912.4|28952.4|28912.4|28952.4|28912.4|0
1732108380000|2024-11-20 13:13:00|28957.4|28917.4|28957.4|28917.4|28957.4|28917.4|28957.4|28917.4|0
1732108410000|2024-11-20 13:13:30|28952.1|28912.1|28942.4|28902.4|28952.1|28912.1|28942.4|28902.4|3
1732108420000|2024-11-20 13:13:40|28947.4|28907.4|28942.4|28902.4|28947.4|28907.4|28942.4|28902.4|0
1732108430000|2024-11-20 13:13:50|28936.9|28896.9|28937.1|28897.1|28937.1|28897.1|28936.7|28896.7|51
1732108440000|2024-11-20 13:14:00|28936.9|28896.9|28937.1|28897.1|28937.1|28897.1|28927.1|28887.1|36
1732108450000|2024-11-20 13:14:10|28937.4|28897.4|28942.1|28902.1|28942.1|28902.1|28937.4|28897.4|0
1732108460000|2024-11-20 13:14:20|28946.9|28906.9|28942.1|28902.1|28946.9|28906.9|28942.1|28902.1|0
1732108470000|2024-11-20 13:14:30|||||||||6
1732108490000|2024-11-20 13:14:50|28937.4|28897.4|28937.1|28897.1|28937.4|28897.4|28937.1|28897.1|4
1732108500000|2024-11-20 13:15:00|28942.1|28902.1|28937.1|28897.1|28942.1|28902.1|28936.9|28896.9|2
1732108530000|2024-11-20 13:15:30|||||||||1
1732108550000|2024-11-20 13:15:50|28936.9|28896.9|28932.1|28892.1|28936.9|28896.9|28932.1|28892.1|1
1732108560000|2024-11-20 13:16:00|28936.9|28896.9|28932.1|28892.1|28936.9|28896.9|28932.1|28892.1|1
1732108580000|2024-11-20 13:16:20|28936.9|28896.9|28937.4|28897.4|28937.4|28897.4|28936.9|28896.9|16
1732108620000|2024-11-20 13:17:00|||||||||1
1732108650000|2024-11-20 13:17:30|||||||||3
1732108670000|2024-11-20 13:17:50|||||||||11
1732108710000|2024-11-20 13:18:30|28946.9|28906.9|28937.4|28897.4|28946.9|28906.9|28937.4|28897.4|0
1732108720000|2024-11-20 13:18:40|||||||||1
1732108730000|2024-11-20 13:18:50|28942.1|28902.1|28937.4|28897.4|28942.1|28902.1|28937.4|28897.4|0
1732108750000|2024-11-20 13:19:10|28942.1|28902.1|28942.1|28902.1|28942.1|28902.1|28942.1|28902.1|0
1732108770000|2024-11-20 13:19:30|28946.9|28906.9|28946.9|28906.9|28946.9|28906.9|28942.1|28902.1|0
1732108780000|2024-11-20 13:19:40|28947.1|28907.1|28947.1|28907.1|28947.1|28907.1|28947.1|28907.1|1
1732108790000|2024-11-20 13:19:50|28947.4|28907.4|28947.1|28907.1|28947.4|28907.4|28947.1|28907.1|0
1732108800000|2024-11-20 13:20:00|28947.4|28907.4|28947.1|28907.1|28947.4|28907.4|28947.1|28907.1|0
1732108810000|2024-11-20 13:20:10|28947.4|28907.4|28942.1|28902.1|28947.4|28907.4|28942.1|28902.1|8
1732108840000|2024-11-20 13:20:40|28937.4|28897.4|28937.4|28897.4|28937.4|28897.4|28937.4|28897.4|1
1732108860000|2024-11-20 13:21:00|||||||||3
1732108890000|2024-11-20 13:21:30|||||||||1
1732108910000|2024-11-20 13:21:50|||||||||2
1732108920000|2024-11-20 13:22:00|||||||||1
1732108930000|2024-11-20 13:22:10|||||||||2
1732108940000|2024-11-20 13:22:20|||||||||3
1732108960000|2024-11-20 13:22:40|28946.9|28906.9|28946.9|28906.9|28946.9|28906.9|28946.9|28906.9|4
1732108970000|2024-11-20 13:22:50|28942.1|28902.1|28937.4|28897.4|28942.1|28902.1|28937.4|28897.4|0
1732108980000|2024-11-20 13:23:00|28942.1|28902.1|28942.1|28902.1|28942.1|28902.1|28942.1|28902.1|3
1732108990000|2024-11-20 13:23:10|28946.9|28906.9|28942.1|28902.1|28946.9|28906.9|28942.1|28902.1|0
1732109030000|2024-11-20 13:23:50|||||||||3
1732109040000|2024-11-20 13:24:00|||||||||7
1732109050000|2024-11-20 13:24:10|||||||||4
1732109060000|2024-11-20 13:24:20|||||||||2
1732109070000|2024-11-20 13:24:30|28937.4|28897.4|28937.4|28897.4|28937.4|28897.4|28937.4|28897.4|4
1732109080000|2024-11-20 13:24:40|||||||||2
1732109090000|2024-11-20 13:24:50|||||||||21
1732109100000|2024-11-20 13:25:00|28942.1|28902.1|28942.1|28902.1|28942.1|28902.1|28942.1|28902.1|3
1732109110000|2024-11-20 13:25:10|28946.9|28906.9|28946.9|28906.9|28946.9|28906.9|28946.9|28906.9|3
1732109120000|2024-11-20 13:25:20|28942.1|28902.1|28942.1|28902.1|28942.1|28902.1|28942.1|28902.1|1
1732109130000|2024-11-20 13:25:30|28947.4|28907.4|28947.4|28907.4|28947.4|28907.4|28947.4|28907.4|24
1732109140000|2024-11-20 13:25:40|||||||||1
1732109150000|2024-11-20 13:25:50|||||||||2
1732109160000|2024-11-20 13:26:00|||||||||1
1732109170000|2024-11-20 13:26:10|28957.1|28917.1|28957.4|28917.4|28957.4|28917.4|28957.1|28917.1|3
1732109190000|2024-11-20 13:26:30|28966.9|28926.9|28966.9|28926.9|28966.9|28926.9|28966.9|28926.9|4
1732109210000|2024-11-20 13:26:50|28962.1|28922.1|28966.9|28926.9|28966.9|28926.9|28962.1|28922.1|2
1732109220000|2024-11-20 13:27:00|28967.1|28927.1|28967.1|28927.1|28967.1|28927.1|28967.1|28927.1|1
1732109240000|2024-11-20 13:27:20|28966.9|28926.9|28967.1|28927.1|28967.1|28927.1|28966.9|28926.9|0
1732109250000|2024-11-20 13:27:30|28966.9|28926.9|28967.1|28927.1|28967.1|28927.1|28966.9|28926.9|1
1732109280000|2024-11-20 13:28:00|28962.1|28922.1|28967.4|28927.4|28967.4|28927.4|28962.1|28922.1|1
1732109310000|2024-11-20 13:28:30|28977.1|28937.1|28977.4|28937.4|28977.4|28937.4|28977.1|28937.1|4
1732109320000|2024-11-20 13:28:40|||||||||1
1732109330000|2024-11-20 13:28:50|||||||||2
1732109340000|2024-11-20 13:29:00|||||||||2
1732109350000|2024-11-20 13:29:10|28982.1|28942.1|28987.1|28947.1|28987.4|28947.4|28982.1|28942.1|1
1732109360000|2024-11-20 13:29:20|28982.4|28942.4|28982.1|28942.1|28982.4|28942.4|28977.4|28937.4|5
1732109370000|2024-11-20 13:29:30|28982.4|28942.4|28987.1|28947.1|28987.1|28947.1|28982.4|28942.4|2
1732109380000|2024-11-20 13:29:40|28987.4|28947.4|28987.4|28947.4|28987.4|28947.4|28987.4|28947.4|1
1732109390000|2024-11-20 13:29:50|||||||||2
1732109400000|2024-11-20 13:30:00|28992.4|28952.4|28997.1|28957.1|28997.1|28957.1|28992.4|28952.4|1
1732109410000|2024-11-20 13:30:10|||||||||2
1732109420000|2024-11-20 13:30:20|28992.4|28952.4|28992.4|28952.4|28992.4|28952.4|28992.1|28952.1|0
1732109430000|2024-11-20 13:30:30|||||||||2
1732109440000|2024-11-20 13:30:40|28997.4|28957.4|28992.4|28952.4|28997.4|28957.4|28992.4|28952.4|0
1732109450000|2024-11-20 13:30:50|28992.1|28952.1|28992.1|28952.1|28992.1|28952.1|28992.1|28952.1|1
1732109460000|2024-11-20 13:31:00|28992.4|28952.4|28987.4|28947.4|28992.4|28952.4|28987.4|28947.4|1
1732109480000|2024-11-20 13:31:20|28992.4|28952.4|28992.1|28952.1|28992.4|28952.4|28992.1|28952.1|0
1732109510000|2024-11-20 13:31:50|28997.4|28957.4|28997.4|28957.4|28997.4|28957.4|28997.4|28957.4|4
1732109540000|2024-11-20 13:32:20|||||||||2
1732109580000|2024-11-20 13:33:00|28996.9|28956.9|28987.4|28947.4|28996.9|28956.9|28987.4|28947.4|23
1732109590000|2024-11-20 13:33:10|28987.6|28947.6|28997.4|28957.4|28997.4|28957.4|28987.6|28947.6|5
1732109610000|2024-11-20 13:33:30|29002.1|28962.1|28997.4|28957.4|29002.1|28962.1|28997.4|28957.4|0
1732109620000|2024-11-20 13:33:40|29002.1|28962.1|28997.4|28957.4|29002.1|28962.1|28997.4|28957.4|1
1732109630000|2024-11-20 13:33:50|29002.1|28962.1|29002.1|28962.1|29002.1|28962.1|28997.4|28957.4|0
1732109640000|2024-11-20 13:34:00|||||||||2
1732109670000|2024-11-20 13:34:30|||||||||1
1732109690000|2024-11-20 13:34:50|29006.9|28966.9|29006.9|28966.9|29006.9|28966.9|29006.9|28966.9|0
1732109700000|2024-11-20 13:35:00|29002.1|28962.1|29002.1|28962.1|29002.1|28962.1|29002.1|28962.1|1
1732109710000|2024-11-20 13:35:10|29007.4|28967.4|29007.4|28967.4|29007.4|28967.4|29007.4|28967.4|10
1732109770000|2024-11-20 13:36:10|||||||||7
1732109790000|2024-11-20 13:36:30|29016.9|28976.9|29016.9|28976.9|29016.9|28976.9|29016.9|28976.9|1
1732109800000|2024-11-20 13:36:40|29017.2|28977.2|29027.4|28987.4|29027.4|28987.4|29017.2|28977.2|5
1732109820000|2024-11-20 13:37:00|29026.9|28986.9|29026.9|28986.9|29026.9|28986.9|29026.9|28986.9|1
1732109830000|2024-11-20 13:37:10|29022.2|28982.2|29017.4|28977.4|29022.2|28982.2|29017.4|28977.4|0
1732109840000|2024-11-20 13:37:20|29017.2|28977.2|29007.4|28967.4|29017.2|28977.2|29007.4|28967.4|0
1732109880000|2024-11-20 13:38:00|||||||||1
1732109920000|2024-11-20 13:38:40|28997.4|28957.4|28997.4|28957.4|29002.4|28962.4|28997.4|28957.4|6
1732109940000|2024-11-20 13:39:00|||||||||1
1732109960000|2024-11-20 13:39:20|||||||||1
1732109970000|2024-11-20 13:39:30|||||||||1
1732109980000|2024-11-20 13:39:40|||||||||4
1732109990000|2024-11-20 13:39:50|28992.4|28952.4|28987.4|28947.4|28992.4|28952.4|28987.4|28947.4|6
1732110000000|2024-11-20 13:40:00|28987.2|28947.2|28987.4|28947.4|28987.4|28947.4|28987.2|28947.2|2
1732110010000|2024-11-20 13:40:10|28992.2|28952.2|28992.2|28952.2|28992.2|28952.2|28992.2|28952.2|0
1732110030000|2024-11-20 13:40:30|28987.2|28947.2|28986.9|28946.9|28987.2|28947.2|28986.9|28946.9|0
1732110040000|2024-11-20 13:40:40|28987.2|28947.2|28987.2|28947.2|28987.2|28947.2|28987.2|28947.2|3
1732110050000|2024-11-20 13:40:50|28987.4|28947.4|28987.4|28947.4|28997.2|28957.2|28987.4|28947.4|2
1732110060000|2024-11-20 13:41:00|||||||||2
1732110070000|2024-11-20 13:41:10|28977.4|28937.4|28977.4|28937.4|28977.4|28937.4|28977.4|28937.4|7
1732110080000|2024-11-20 13:41:20|||||||||2
1732110090000|2024-11-20 13:41:30|28976.9|28936.9|28977.4|28937.4|28977.4|28937.4|28976.9|28936.9|6
1732110120000|2024-11-20 13:42:00|28987.4|28947.4|28987.4|28947.4|28987.4|28947.4|28987.4|28947.4|3
1732110130000|2024-11-20 13:42:10|||||||||1
1732110140000|2024-11-20 13:42:20|28986.9|28946.9|28982.4|28942.4|28986.9|28946.9|28982.2|28942.2|1
1732110150000|2024-11-20 13:42:30|28987.2|28947.2|28987.2|28947.2|28987.2|28947.2|28982.2|28942.2|0
1732110160000|2024-11-20 13:42:40|28982.4|28942.4|28982.4|28942.4|28982.4|28942.4|28982.4|28942.4|0
1732110170000|2024-11-20 13:42:50|28987.2|28947.2|28982.4|28942.4|28987.2|28947.2|28982.4|28942.4|0
1732110180000|2024-11-20 13:43:00|28987.2|28947.2|28987.2|28947.2|28987.2|28947.2|28987.2|28947.2|0
1732110190000|2024-11-20 13:43:10|28987.4|28947.4|28987.2|28947.2|28987.4|28947.4|28987.2|28947.2|0
1732110200000|2024-11-20 13:43:20|28987.4|28947.4|28987.2|28947.2|28987.4|28947.4|28987.2|28947.2|0
1732110210000|2024-11-20 13:43:30|28982.4|28942.4|28987.4|28947.4|28987.4|28947.4|28982.4|28942.4|0
1732110220000|2024-11-20 13:43:40|28987.2|28947.2|28977.4|28937.4|28987.4|28947.4|28977.4|28937.4|0
1732110230000|2024-11-20 13:43:50|28982.4|28942.4|28987.4|28947.4|28987.4|28947.4|28982.2|28942.2|2
1732110240000|2024-11-20 13:44:00|28987.6|28947.6|28997.4|28957.4|29002.4|28962.4|28987.6|28947.6|1
1732110280000|2024-11-20 13:44:40|29007.4|28967.4|29002.6|28962.6|29007.4|28967.4|28997.4|28957.4|45
1732110290000|2024-11-20 13:44:50|28997.4|28957.4|29007.4|28967.4|29007.4|28967.4|28997.4|28957.4|10
1732113000000|2024-11-20 14:30:00|28987.4|28947.4|28977.2|28937.2|28992.2|28952.2|28972.2|28932.2|154
1732113010000|2024-11-20 14:30:10|28977.4|28937.4|28967.4|28927.4|28987.2|28947.2|28967.2|28927.2|21
1732113020000|2024-11-20 14:30:20|28967.2|28927.2|28967.2|28927.2|28967.4|28927.4|28957.4|28917.4|22
1732113030000|2024-11-20 14:30:30|28967.4|28927.4|28967.4|28927.4|28967.4|28927.4|28967.4|28927.4|2
1732113040000|2024-11-20 14:30:40|28967.2|28927.2|28966.8|28926.8|28967.4|28927.4|28966.8|28926.8|29
1732113050000|2024-11-20 14:30:50|28967|28927|28977|28937|28977|28937|28967|28927|16
1732113060000|2024-11-20 14:31:00|28987.2|28947.2|28997.4|28957.4|28997.4|28957.4|28987.2|28947.2|20
1732113070000|2024-11-20 14:31:10|28987.4|28947.4|28987.4|28947.4|28987.4|28947.4|28987.4|28947.4|9
1732113080000|2024-11-20 14:31:20|28987.2|28947.2|28977.2|28937.2|28987.2|28947.2|28977.2|28937.2|6
1732113090000|2024-11-20 14:31:30|28987|28947|28987.4|28947.4|28992.2|28952.2|28987|28947|9
1732113100000|2024-11-20 14:31:40|28992.2|28952.2|28992.2|28952.2|28992.2|28952.2|28987.2|28947.2|16
1732113110000|2024-11-20 14:31:50|||||||||14
1732113120000|2024-11-20 14:32:00|28987.4|28947.4|28997|28957|28997|28957|28987.4|28947.4|2
1732113130000|2024-11-20 14:32:10|28992|28952|28987|28947|28992|28952|28987|28947|4
1732113140000|2024-11-20 14:32:20|28986.5|28946.5|28977|28937|28986.5|28946.5|28977|28937|1
1732113150000|2024-11-20 14:32:30|28982.2|28942.2|28982.2|28942.2|28987|28947|28977.2|28937.2|103
1732113160000|2024-11-20 14:32:40|||||||||2
1732113170000|2024-11-20 14:32:50|28982|28942|28977.2|28937.2|28982.2|28942.2|28977.2|28937.2|7
1732113180000|2024-11-20 14:33:00|28977|28937|28972|28932|28977|28937|28967|28927|34
1732113190000|2024-11-20 14:33:10|28967.2|28927.2|28967|28927|28967.2|28927.2|28967|28927|31
1732113200000|2024-11-20 14:33:20|28962|28922|28962|28922|28962|28922|28962|28922|1
1732113210000|2024-11-20 14:33:30|28957|28917|28957|28917|28962|28922|28957|28917|29
1732113220000|2024-11-20 14:33:40|28957.4|28917.4|28967|28927|28967|28927|28957|28917|13
1732113230000|2024-11-20 14:33:50|28962.2|28922.2|28957.2|28917.2|28962.2|28922.2|28957.2|28917.2|26
1732113240000|2024-11-20 14:34:00|28957|28917|28967|28927|28967|28927|28957|28917|19
1732113250000|2024-11-20 14:34:10|28962.2|28922.2|28962.2|28922.2|28962.2|28922.2|28962.2|28922.2|8
1732113260000|2024-11-20 14:34:20|28961.8|28921.8|28967|28927|28967|28927|28961.8|28921.8|77
1732113270000|2024-11-20 14:34:30|28967.2|28927.2|28967.2|28927.2|28967.2|28927.2|28967.2|28927.2|18
1732113280000|2024-11-20 14:34:40|28967.4|28927.4|28967.4|28927.4|28967.4|28927.4|28967.4|28927.4|0
1732113290000|2024-11-20 14:34:50|28962.4|28922.4|28967.2|28927.2|28967.2|28927.2|28962.4|28922.4|9
1732113300000|2024-11-20 14:35:00|28962.4|28922.4|28952.2|28912.2|28962.4|28922.4|28947.4|28907.4|11
1732113310000|2024-11-20 14:35:10|28957|28917|28957|28917|28957|28917|28957|28917|2
1732113320000|2024-11-20 14:35:20|28952.2|28912.2|28952.2|28912.2|28957|28917|28952.2|28912.2|1
1732113330000|2024-11-20 14:35:30|28947.4|28907.4|28947.2|28907.2|28947.4|28907.4|28947.2|28907.2|7
1732113340000|2024-11-20 14:35:40|28947.4|28907.4|28947|28907|28947.4|28907.4|28947|28907|6
1732113350000|2024-11-20 14:35:50|28942.2|28902.2|28937.4|28897.4|28947|28907|28937.4|28897.4|20
1732113360000|2024-11-20 14:36:00|28947.2|28907.2|28947.2|28907.2|28947.2|28907.2|28947|28907|6
1732113370000|2024-11-20 14:36:10|28947.4|28907.4|28947.2|28907.2|28947.4|28907.4|28947.2|28907.2|0
1732113380000|2024-11-20 14:36:20|28947|28907|28947.4|28907.4|28947.4|28907.4|28942.2|28902.2|6
1732113390000|2024-11-20 14:36:30|28957.2|28917.2|28952.2|28912.2|28957.2|28917.2|28952.2|28912.2|5
1732113400000|2024-11-20 14:36:40|28957.2|28917.2|28957.2|28917.2|28957.2|28917.2|28957.2|28917.2|8
1732113410000|2024-11-20 14:36:50|28967.2|28927.2|28967.2|28927.2|28967.2|28927.2|28967.2|28927.2|44
1732113420000|2024-11-20 14:37:00|28967|28927|28967.2|28927.2|28967.4|28927.4|28962.4|28922.4|5
1732113430000|2024-11-20 14:37:10|||||||||13
1732113440000|2024-11-20 14:37:20|28967|28927|28967.4|28927.4|28967.4|28927.4|28967|28927|10
1732113450000|2024-11-20 14:37:30|28972.2|28932.2|28977|28937|28977|28937|28972.2|28932.2|1
1732113460000|2024-11-20 14:37:40|28972.2|28932.2|28967.4|28927.4|28972.2|28932.2|28967.4|28927.4|2
1732113470000|2024-11-20 14:37:50|28972.2|28932.2|28967.4|28927.4|28977.2|28937.2|28967.4|28927.4|5
1732113480000|2024-11-20 14:38:00|28972.2|28932.2|28972|28932|28972.2|28932.2|28967.2|28927.2|4
1732113490000|2024-11-20 14:38:10|28967.2|28927.2|28967.2|28927.2|28972.2|28932.2|28967|28927|11
1732113500000|2024-11-20 14:38:20|28967|28927|28962.2|28922.2|28967|28927|28962.2|28922.2|2
1732113510000|2024-11-20 14:38:30|28957|28917|28957|28917|28957|28917|28957|28917|10
1732113520000|2024-11-20 14:38:40|28962|28922|28977|28937|28977|28937|28962|28922|9
1732113530000|2024-11-20 14:38:50|28972|28932|28982.2|28942.2|28982.2|28942.2|28972|28932|4
1732113540000|2024-11-20 14:39:00|28977.4|28937.4|28977.2|28937.2|28982.2|28942.2|28977|28937|4
1732113550000|2024-11-20 14:39:10|28972.2|28932.2|28972|28932|28972.2|28932.2|28971.8|28931.8|3
1732113560000|2024-11-20 14:39:20|28972.2|28932.2|28972|28932|28972.2|28932.2|28972|28932|0
1732113570000|2024-11-20 14:39:30|28967.2|28927.2|28982|28942|28982.2|28942.2|28967.2|28927.2|14
1732113580000|2024-11-20 14:39:40|28982.2|28942.2|28987|28947|28987|28947|28982.2|28942.2|2
1732113590000|2024-11-20 14:39:50|28992.2|28952.2|28997|28957|28997|28957|28987.4|28947.4|14
1732113600000|2024-11-20 14:40:00|28997.2|28957.2|28997.2|28957.2|28997.2|28957.2|28997|28957|21
1732113610000|2024-11-20 14:40:10|28997.4|28957.4|28997.4|28957.4|28997.4|28957.4|28997.4|28957.4|3
1732113620000|2024-11-20 14:40:20|29007.2|28967.2|29007.4|28967.4|29007.4|28967.4|29007.2|28967.2|1
1732113630000|2024-11-20 14:40:30|29017.2|28977.2|29027.4|28987.4|29027.4|28987.4|29017|28977|15
1732113640000|2024-11-20 14:40:40|||||||||4
1732113650000|2024-11-20 14:40:50|29027.2|28987.2|29027.2|28987.2|29027.2|28987.2|29027.2|28987.2|6
1732113660000|2024-11-20 14:41:00|29037.4|28997.4|29037.4|28997.4|29037.4|28997.4|29032.2|28992.2|12
1732113670000|2024-11-20 14:41:10|29047.4|29007.4|29052.2|29012.2|29052.2|29012.2|29047.2|29007.2|17
1732113680000|2024-11-20 14:41:20|29057|29017|29057.2|29017.2|29057.4|29017.4|29052.2|29012.2|3
1732113690000|2024-11-20 14:41:30|29052.4|29012.4|29057.4|29017.4|29057.4|29017.4|29047.4|29007.4|8
1732113700000|2024-11-20 14:41:40|29057.2|29017.2|29047.4|29007.4|29057.2|29017.2|29047.4|29007.4|6
1732113710000|2024-11-20 14:41:50|29057|29017|29052.2|29012.2|29057|29017|29047.4|29007.4|12
1732113720000|2024-11-20 14:42:00|29047.4|29007.4|29037.2|28997.2|29047.4|29007.4|29037.2|28997.2|5
1732113730000|2024-11-20 14:42:10|29042.4|29002.4|29037.4|28997.4|29042.7|29002.7|29037.4|28997.4|57
1732113740000|2024-11-20 14:42:20|29037.2|28997.2|29047.4|29007.4|29047.4|29007.4|29037|28997|22
1732113750000|2024-11-20 14:42:30|29052.2|29012.2|29047.4|29007.4|29052.2|29012.2|29042.2|29002.2|11
1732113760000|2024-11-20 14:42:40|29042.4|29002.4|29037|28997|29042.4|29002.4|29037|28997|22
1732113770000|2024-11-20 14:42:50|29032.2|28992.2|29037|28997|29037|28997|29032.2|28992.2|2
1732113780000|2024-11-20 14:43:00|29032.2|28992.2|29037.2|28997.2|29037.4|28997.4|29027.4|28987.4|15
1732113790000|2024-11-20 14:43:10|29037.4|28997.4|29047.4|29007.4|29047.4|29007.4|29037.2|28997.2|19
1732113800000|2024-11-20 14:43:20|29052.2|29012.2|29042.2|29002.2|29052.2|29012.2|29037.2|28997.2|7
1732113810000|2024-11-20 14:43:30|29042|29002|29037.2|28997.2|29042|29002|29037.2|28997.2|1
1732113820000|2024-11-20 14:43:40|29042.2|29002.2|29037.4|28997.4|29047.2|29007.2|29037.2|28997.2|25
1732113830000|2024-11-20 14:43:50|29052.2|29012.2|29052.2|29012.2|29052.2|29012.2|29052.2|29012.2|53
1732113840000|2024-11-20 14:44:00|29047.4|29007.4|29057.2|29017.2|29057.4|29017.4|29047.4|29007.4|8
1732113850000|2024-11-20 14:44:10|29057|29017|29052.2|29012.2|29057|29017|29052.2|29012.2|9
1732113860000|2024-11-20 14:44:20|29047.2|29007.2|29047|29007|29047.2|29007.2|29047|29007|4
1732113870000|2024-11-20 14:44:30|29057|29017|29067.4|29027.4|29077|29037|29057|29017|5
1732113880000|2024-11-20 14:44:40|29072.2|29032.2|29067|29027|29077|29037|29067|29027|7
1732113890000|2024-11-20 14:44:50|29062.2|29022.2|29067.2|29027.2|29067.2|29027.2|29062.2|29022.2|1
1732113900000|2024-11-20 14:45:00|29062.2|29022.2|29067.2|29027.2|29067.2|29027.2|29062.2|29022.2|5
1732113910000|2024-11-20 14:45:10|29077.2|29037.2|29077|29037|29077.2|29037.2|29062.2|29022.2|4
1732113920000|2024-11-20 14:45:20|29072.2|29032.2|29067.4|29027.4|29077.2|29037.2|29067.2|29027.2|13
1732113930000|2024-11-20 14:45:30|29082|29042|29077.2|29037.2|29082|29042|29077.2|29037.2|8
1732113940000|2024-11-20 14:45:40|29087|29047|29102.2|29062.2|29107|29067|29087|29047|86
1732113950000|2024-11-20 14:45:50|29102|29062|29112.4|29072.4|29117.4|29077.4|29102|29062|105
1732113960000|2024-11-20 14:46:00|29117.2|29077.2|29117.2|29077.2|29117.4|29077.4|29112.4|29072.4|4
1732113970000|2024-11-20 14:46:10|29117.4|29077.4|29127|29087|29127|29087|29117.4|29077.4|5
1732113980000|2024-11-20 14:46:20|||||||||2
1732113990000|2024-11-20 14:46:30|29127.2|29087.2|29127|29087|29127.4|29087.4|29127|29087|6
1732114000000|2024-11-20 14:46:40|29117.2|29077.2|29117.2|29077.2|29122|29082|29117|29077|19
1732114010000|2024-11-20 14:46:50|||||||||4
1732114020000|2024-11-20 14:47:00|29117.4|29077.4|29137|29097|29137|29097|29117.2|29077.2|24
1732114030000|2024-11-20 14:47:10|29137.2|29097.2|29152.2|29112.2|29152.4|29112.4|29137.2|29097.2|30
1732114040000|2024-11-20 14:47:20|29157|29117|29147.2|29107.2|29157|29117|29142.2|29102.2|7
1732114050000|2024-11-20 14:47:30|29147.4|29107.4|29157|29117|29157|29117|29147.2|29107.2|8
1732114060000|2024-11-20 14:47:40|29152|29112|29147|29107|29152|29112|29147|29107|22
1732114070000|2024-11-20 14:47:50|29157.2|29117.2|29167|29127|29167.4|29127.4|29157.2|29117.2|13
1732114080000|2024-11-20 14:48:00|29167.2|29127.2|29167.2|29127.2|29167.2|29127.2|29167.2|29127.2|5
1732114090000|2024-11-20 14:48:10|29167|29127|29177|29137|29177|29137|29167|29127|5
1732114100000|2024-11-20 14:48:20|29167.2|29127.2|29177|29137|29177|29137|29167|29127|58
1732114110000|2024-11-20 14:48:30|29167|29127|29167|29127|29167.2|29127.2|29167|29127|11
1732114120000|2024-11-20 14:48:40|29157.2|29117.2|29157|29117|29157.2|29117.2|29157|29117|70
1732114130000|2024-11-20 14:48:50|29162|29122|29162|29122|29162|29122|29161.8|29121.8|8
1732114140000|2024-11-20 14:49:00|29157.2|29117.2|29157|29117|29157.2|29117.2|29157|29117|5
1732114150000|2024-11-20 14:49:10|||||||||4
1732114160000|2024-11-20 14:49:20|29157.4|29117.4|29157.2|29117.2|29167|29127|29142.4|29102.4|65
1732114170000|2024-11-20 14:49:30|29167|29127|29157.2|29117.2|29167|29127|29152.2|29112.2|13
1732114180000|2024-11-20 14:49:40|||||||||7
1732114190000|2024-11-20 14:49:50|29167|29127|29172.2|29132.2|29177|29137|29162.2|29122.2|58
1732114200000|2024-11-20 14:50:00|29167.4|29127.4|29157.2|29117.2|29167.4|29127.4|29157.2|29117.2|17
1732114210000|2024-11-20 14:50:10|29167|29127|29167.2|29127.2|29167.2|29127.2|29167|29127|9
1732114220000|2024-11-20 14:50:20|29167|29127|29167|29127|29167.2|29127.2|29157|29117|110
1732114230000|2024-11-20 14:50:30|||||||||8
1732114240000|2024-11-20 14:50:40|29177|29137|29177|29137|29177|29137|29177|29137|12
1732114250000|2024-11-20 14:50:50|||||||||26
1732114260000|2024-11-20 14:51:00|||||||||8
1732114270000|2024-11-20 14:51:10|29167|29127|29162|29122|29167|29127|29162|29122|8
1732114280000|2024-11-20 14:51:20|29157|29117|29157|29117|29157|29117|29157|29117|9
1732114290000|2024-11-20 14:51:30|||||||||7
1732114300000|2024-11-20 14:51:40|29152|29112|29157|29117|29157|29117|29147.2|29107.2|15
1732114310000|2024-11-20 14:51:50|||||||||2
1732114320000|2024-11-20 14:52:00|||||||||19
1732114330000|2024-11-20 14:52:10|29147.2|29107.2|29142.2|29102.2|29147.2|29107.2|29142.2|29102.2|24
1732114340000|2024-11-20 14:52:20|29147|29107|29142.2|29102.2|29147|29107|29142.2|29102.2|33
1732114350000|2024-11-20 14:52:30|29147|29107|29137|29097|29147|29107|29137|29097|21
1732114360000|2024-11-20 14:52:40|29132.2|29092.2|29132.2|29092.2|29137|29097|29132.2|29092.2|5
1732114370000|2024-11-20 14:52:50|29137|29097|29137|29097|29137|29097|29137|29097|5
1732114380000|2024-11-20 14:53:00|||||||||7
1732114390000|2024-11-20 14:53:10|29127.2|29087.2|29132.7|29092.7|29137.9|29097.9|29127.2|29087.2|812
1732114400000|2024-11-20 14:53:20|29137.4|29097.4|29137.4|29097.4|29137.4|29097.4|29132.7|29092.7|30
1732114410000|2024-11-20 14:53:30|29132.7|29092.7|29137.4|29097.4|29137.4|29097.4|29132.7|29092.7|2
1732114420000|2024-11-20 14:53:40|||||||||2
1732114430000|2024-11-20 14:53:50|29137.5|29097.5|29137.5|29097.5|29137.5|29097.5|29137.5|29097.5|3
1732114440000|2024-11-20 14:54:00|29142.5|29102.5|29142.7|29102.7|29142.7|29102.7|29137.7|29097.7|12
1732114450000|2024-11-20 14:54:10|29137.7|29097.7|29137.5|29097.5|29142.5|29102.5|29137.5|29097.5|2
1732114460000|2024-11-20 14:54:20|||||||||2
1732114470000|2024-11-20 14:54:30|||||||||2
1732114480000|2024-11-20 14:54:40|||||||||2
1732114490000|2024-11-20 14:54:50|29147|29107|29137.7|29097.7|29147|29107|29137.7|29097.7|7
1732114500000|2024-11-20 14:55:00|29142.5|29102.5|29137.7|29097.7|29142.5|29102.5|29137.7|29097.7|4
1732114510000|2024-11-20 14:55:10|||||||||10
1732114520000|2024-11-20 14:55:20|29137.5|29097.5|29152.5|29112.5|29152.5|29112.5|29137.5|29097.5|5
1732114530000|2024-11-20 14:55:30|29147.7|29107.7|29152.5|29112.5|29152.5|29112.5|29147.7|29107.7|3
1732114540000|2024-11-20 14:55:40|29147.7|29107.7|29152.7|29112.7|29152.7|29112.7|29147.7|29107.7|5
1732114550000|2024-11-20 14:55:50|29152.5|29112.5|29162.7|29122.7|29167.5|29127.5|29152.5|29112.5|14
1732114560000|2024-11-20 14:56:00|29157.9|29117.9|29157.5|29117.5|29162.7|29122.7|29157.5|29117.5|6
1732114570000|2024-11-20 14:56:10|29147.9|29107.9|29157.5|29117.5|29157.5|29117.5|29147.9|29107.9|6
1732114580000|2024-11-20 14:56:20|29162.5|29122.5|29157.5|29117.5|29162.5|29122.5|29147.7|29107.7|73
1732114590000|2024-11-20 14:56:30|29162.5|29122.5|29162.5|29122.5|29167.5|29127.5|29157.5|29117.5|11
1732114600000|2024-11-20 14:56:40|29167.5|29127.5|29157.5|29117.5|29167.5|29127.5|29157.5|29117.5|10
1732114610000|2024-11-20 14:56:50|29162.5|29122.5|29167.5|29127.5|29167.5|29127.5|29162.5|29122.5|4
1732114620000|2024-11-20 14:57:00|||||||||6
1732114630000|2024-11-20 14:57:10|29162.5|29122.5|29167.5|29127.5|29167.5|29127.5|29157.5|29117.5|21
1732114640000|2024-11-20 14:57:20|29162.7|29122.7|29157.7|29117.7|29162.7|29122.7|29157.7|29117.7|11
1732114650000|2024-11-20 14:57:30|29162.5|29122.5|29157.5|29117.5|29162.5|29122.5|29157.5|29117.5|3
1732114660000|2024-11-20 14:57:40|29162.2|29122.2|29162.5|29122.5|29162.5|29122.5|29162.2|29122.2|7
1732114670000|2024-11-20 14:57:50|29167.5|29127.5|29167.5|29127.5|29167.5|29127.5|29162.5|29122.5|6
1732114680000|2024-11-20 14:58:00|||||||||7
1732114690000|2024-11-20 14:58:10|||||||||4
1732114700000|2024-11-20 14:58:20|29187.5|29147.5|29197.5|29157.5|29197.5|29157.5|29187.5|29147.5|248
1732114710000|2024-11-20 14:58:30|||||||||4
1732114720000|2024-11-20 14:58:40|29202.5|29162.5|29207.5|29167.5|29207.5|29167.5|29202.5|29162.5|6
1732114730000|2024-11-20 14:58:50|29207.7|29167.7|29207.7|29167.7|29207.7|29167.7|29207.7|29167.7|5
1732114740000|2024-11-20 14:59:00|29207.5|29167.5|29207.7|29167.7|29207.7|29167.7|29207.5|29167.5|9
1732114750000|2024-11-20 14:59:10|29207.5|29167.5|29202.5|29162.5|29207.5|29167.5|29197.7|29157.7|18
1732114760000|2024-11-20 14:59:20|29197.7|29157.7|29202.7|29162.7|29202.7|29162.7|29197.7|29157.7|5
1732114770000|2024-11-20 14:59:30|29202.5|29162.5|29202.5|29162.5|29207.2|29167.2|29202.5|29162.5|7
1732114780000|2024-11-20 14:59:40|29197.7|29157.7|29197.7|29157.7|29202.5|29162.5|29197.7|29157.7|11
1732114790000|2024-11-20 14:59:50|29197.9|29157.9|29237.5|29197.5|29237.5|29197.5|29197.9|29157.9|64
1732114800000|2024-11-20 15:00:00|29232.5|29192.5|29212|29172|29237.5|29197.5|29212|29172|62
1732114810000|2024-11-20 15:00:10|29207.2|29167.2|29207.5|29167.5|29217|29177|29207|29167|12
1732114820000|2024-11-20 15:00:20|29207.2|29167.2|29197.2|29157.2|29207.2|29167.2|29197.2|29157.2|56
1732114830000|2024-11-20 15:00:30|29197|29157|29212.2|29172.2|29217|29177|29197|29157|50
1732114840000|2024-11-20 15:00:40|29217|29177|29207.5|29167.5|29217|29177|29207.5|29167.5|5
1732114850000|2024-11-20 15:00:50|||||||||6
1732114860000|2024-11-20 15:01:00|||||||||3
1732114870000|2024-11-20 15:01:10|29207|29167|29207.5|29167.5|29207.5|29167.5|29197|29157|51
1732114880000|2024-11-20 15:01:20|29217|29177|29217|29177|29217|29177|29212.2|29172.2|3
1732114890000|2024-11-20 15:01:30|29217.2|29177.2|29217|29177|29217.2|29177.2|29207.5|29167.5|20
1732114900000|2024-11-20 15:01:40|29217.2|29177.2|29217.2|29177.2|29217.2|29177.2|29217.2|29177.2|6
1732114910000|2024-11-20 15:01:50|29217.5|29177.5|29227|29187|29227|29187|29217.5|29177.5|5
1732114920000|2024-11-20 15:02:00|29227.5|29187.5|29217.5|29177.5|29227.5|29187.5|29217.5|29177.5|32
1732114930000|2024-11-20 15:02:10|29227|29187|29222.2|29182.2|29227|29187|29222.2|29182.2|4
1732114940000|2024-11-20 15:02:20|29217.5|29177.5|29217|29177|29222.2|29182.2|29217|29177|7
1732114950000|2024-11-20 15:02:30|||||||||3
1732114960000|2024-11-20 15:02:40|29217.2|29177.2|29217.2|29177.2|29217.2|29177.2|29217.2|29177.2|7
1732114970000|2024-11-20 15:02:50|29217.5|29177.5|29217|29177|29222.2|29182.2|29217|29177|6
1732114980000|2024-11-20 15:03:00|||||||||5
1732114990000|2024-11-20 15:03:10|29227|29187|29227|29187|29227|29187|29227|29187|8
1732115000000|2024-11-20 15:03:20|29227.5|29187.5|29227.5|29187.5|29227.5|29187.5|29227.5|29187.5|4
1732115010000|2024-11-20 15:03:30|29227|29187|29227|29187|29227|29187|29227|29187|5
1732115020000|2024-11-20 15:03:40|29227.2|29187.2|29237|29197|29237|29197|29227.2|29187.2|30
1732115030000|2024-11-20 15:03:50|29237.2|29197.2|29227.2|29187.2|29237.2|29197.2|29227|29187|8
1732115040000|2024-11-20 15:04:00|||||||||5
1732115050000|2024-11-20 15:04:10|29227.5|29187.5|29237|29197|29237|29197|29227.5|29187.5|6
1732115060000|2024-11-20 15:04:20|29232.2|29192.2|29227.5|29187.5|29232.2|29192.2|29227.5|29187.5|3
1732115070000|2024-11-20 15:04:30|29237|29197|29237|29197|29247|29207|29237|29197|25
1732115080000|2024-11-20 15:04:40|29237.2|29197.2|29242|29202|29242|29202|29237.2|29197.2|8
1732115090000|2024-11-20 15:04:50|29242.2|29202.2|29247|29207|29247|29207|29242|29202|33
1732115100000|2024-11-20 15:05:00|29242|29202|29246.8|29206.8|29247|29207|29242|29202|27
1732115110000|2024-11-20 15:05:10|29242|29202|29237|29197|29247|29207|29237|29197|40
1732115120000|2024-11-20 15:05:20|||||||||65
1732115130000|2024-11-20 15:05:30|29237.2|29197.2|29242|29202|29242|29202|29237|29197|14
1732115140000|2024-11-20 15:05:40|29241.8|29201.8|29242|29202|29242|29202|29237|29197|6
1732115150000|2024-11-20 15:05:50|29247|29207|29257|29217|29257|29217|29247|29207|12
1732115160000|2024-11-20 15:06:00|29256.6|29216.6|29232|29192|29256.6|29216.6|29232|29192|5
1732115170000|2024-11-20 15:06:10|29237|29197|29227|29187|29237|29197|29227|29187|6
1732115180000|2024-11-20 15:06:20|29222.2|29182.2|29227|29187|29227|29187|29222.2|29182.2|4
1732115190000|2024-11-20 15:06:30|29217|29177|29207|29167|29217|29177|29202.2|29162.2|78
1732115200000|2024-11-20 15:06:40|||||||||3
1732115210000|2024-11-20 15:06:50|29217|29177|29217|29177|29217|29177|29217|29177|15
1732115220000|2024-11-20 15:07:00|||||||||32
1732115230000|2024-11-20 15:07:10|29207|29167|29207|29167|29212|29172|29207|29167|8
1732115240000|2024-11-20 15:07:20|||||||||6
1732115250000|2024-11-20 15:07:30|29197|29157|29207|29167|29207|29167|29197|29157|55
1732115260000|2024-11-20 15:07:40|29197.5|29157.5|29212.2|29172.2|29212.2|29172.2|29197|29157|797
1732115270000|2024-11-20 15:07:50|29217|29177|29212.2|29172.2|29217|29177|29212.2|29172.2|12
1732115280000|2024-11-20 15:08:00|29217|29177|29217.5|29177.5|29217.5|29177.5|29212|29172|47
1732115290000|2024-11-20 15:08:10|29222.5|29182.5|29217.5|29177.5|29222.5|29182.5|29217.5|29177.5|2
1732115300000|2024-11-20 15:08:20|||||||||5
1732115310000|2024-11-20 15:08:30|29227|29187|29227|29187|29227|29187|29227|29187|4
1732115320000|2024-11-20 15:08:40|29227.2|29187.2|29237.2|29197.2|29237.2|29197.2|29227.2|29187.2|7
1732115330000|2024-11-20 15:08:50|29237.5|29197.5|29237.5|29197.5|29237.5|29197.5|29237.5|29197.5|3
1732115340000|2024-11-20 15:09:00|||||||||4
1732115350000|2024-11-20 15:09:10|29242.2|29202.2|29242.2|29202.2|29242.2|29202.2|29237.5|29197.5|1
1732115360000|2024-11-20 15:09:20|29237.5|29197.5|29237|29197|29237.5|29197.5|29237|29197|3
1732115370000|2024-11-20 15:09:30|||||||||3
1732115380000|2024-11-20 15:09:40|||||||||3
1732115390000|2024-11-20 15:09:50|29247|29207|29237|29197|29247|29207|29237|29197|19
1732115400000|2024-11-20 15:10:00|||||||||3
1732115410000|2024-11-20 15:10:10|29222.2|29182.2|29227|29187|29227|29187|29222.2|29182.2|17
1732115420000|2024-11-20 15:10:20|||||||||2
1732115430000|2024-11-20 15:10:30|29227.2|29187.2|29227.2|29187.2|29227.2|29187.2|29227.2|29187.2|10
1732115440000|2024-11-20 15:10:40|29227|29187|29227|29187|29227|29187|29227|29187|2
1732115450000|2024-11-20 15:10:50|29217|29177|29207.5|29167.5|29217|29177|29207.5|29167.5|7
1732115460000|2024-11-20 15:11:00|29217.5|29177.5|29217.2|29177.2|29217.5|29177.5|29217|29177|22
1732115470000|2024-11-20 15:11:10|29217.5|29177.5|29222.2|29182.2|29227|29187|29217.2|29177.2|4
1732115480000|2024-11-20 15:11:20|29217.2|29177.2|29217|29177|29222|29182|29217|29177|5
1732115490000|2024-11-20 15:11:30|||||||||2
1732115500000|2024-11-20 15:11:40|29207.5|29167.5|29207.2|29167.2|29212|29172|29207.2|29167.2|3
1732115510000|2024-11-20 15:11:50|29207.5|29167.5|29207.2|29167.2|29207.5|29167.5|29207.2|29167.2|9
1732115520000|2024-11-20 15:12:00|29207|29167|29207.2|29167.2|29207.2|29167.2|29207|29167|5
1732115530000|2024-11-20 15:12:10|29207.5|29167.5|29207.5|29167.5|29207.5|29167.5|29207.5|29167.5|13
1732115540000|2024-11-20 15:12:20|||||||||5
1732115550000|2024-11-20 15:12:30|29212.2|29172.2|29212.2|29172.2|29212.2|29172.2|29212.2|29172.2|5
1732115560000|2024-11-20 15:12:40|29207.5|29167.5|29207.5|29167.5|29207.5|29167.5|29207.5|29167.5|11
1732115570000|2024-11-20 15:12:50|29207|29167|29197.5|29157.5|29207|29167|29197.5|29157.5|10
1732115580000|2024-11-20 15:13:00|29187|29147|29182.2|29142.2|29197|29157|29182.2|29142.2|127
1732115590000|2024-11-20 15:13:10|29187|29147|29187|29147|29187.5|29147.5|29182.2|29142.2|19
1732115600000|2024-11-20 15:13:20|29182.2|29142.2|29167.2|29127.2|29182.2|29142.2|29167|29127|25
1732115610000|2024-11-20 15:13:30|29172|29132|29177|29137|29177|29137|29167|29127|6
1732115620000|2024-11-20 15:13:40|29177.2|29137.2|29177.2|29137.2|29177.5|29137.5|29177|29137|20
1732115630000|2024-11-20 15:13:50|29177|29137|29167.2|29127.2|29177|29137|29167.2|29127.2|3
1732115640000|2024-11-20 15:14:00|29157.2|29117.2|29157|29117|29157.2|29117.2|29157|29117|6
1732115650000|2024-11-20 15:14:10|||||||||20
1732115660000|2024-11-20 15:14:20|29152.2|29112.2|29152.2|29112.2|29152.2|29112.2|29152.2|29112.2|1
1732115670000|2024-11-20 15:14:30|||||||||5
1732115680000|2024-11-20 15:14:40|29157|29117|29157|29117|29157|29117|29157|29117|8
1732115690000|2024-11-20 15:14:50|29162.2|29122.2|29167|29127|29167|29127|29162.2|29122.2|16
1732115700000|2024-11-20 15:15:00|29167.2|29127.2|29157.2|29117.2|29167.5|29127.5|29157.2|29117.2|36
1732115710000|2024-11-20 15:15:10|29157|29117|29157.2|29117.2|29157.2|29117.2|29157|29117|5
1732115720000|2024-11-20 15:15:20|||||||||2
1732115730000|2024-11-20 15:15:30|29157|29117|29147.5|29107.5|29162.5|29122.5|29147.5|29107.5|135
1732115740000|2024-11-20 15:15:40|||||||||12
1732115750000|2024-11-20 15:15:50|29137.5|29097.5|29142.2|29102.2|29142.5|29102.5|29137|29097|169
1732115760000|2024-11-20 15:16:00|29137.7|29097.7|29152.5|29112.5|29152.7|29112.7|29137.7|29097.7|206
1732115770000|2024-11-20 15:16:10|29152.3|29112.3|29157|29117|29157|29117|29152.3|29112.3|19
1732115780000|2024-11-20 15:16:20|29157.5|29117.5|29157.5|29117.5|29167|29127|29157.5|29117.5|6
1732115790000|2024-11-20 15:16:30|29162.3|29122.3|29157.5|29117.5|29162.3|29122.3|29157.5|29117.5|6
1732115800000|2024-11-20 15:16:40|29167|29127|29172.3|29132.3|29172.3|29132.3|29167|29127|9
1732115810000|2024-11-20 15:16:50|29167.5|29127.5|29177|29137|29177|29137|29167.3|29127.3|4
1732115820000|2024-11-20 15:17:00|||||||||14
1732115830000|2024-11-20 15:17:10|29172.3|29132.3|29167|29127|29172.3|29132.3|29162.3|29122.3|21
1732115840000|2024-11-20 15:17:20|||||||||2
1732115850000|2024-11-20 15:17:30|||||||||1
1732115860000|2024-11-20 15:17:40|||||||||2
1732115870000|2024-11-20 15:17:50|||||||||4
1732115880000|2024-11-20 15:18:00|29167.3|29127.3|29172|29132|29172|29132|29167|29127|18
1732115890000|2024-11-20 15:18:10|29172.3|29132.3|29182.3|29142.3|29182.3|29142.3|29172.3|29132.3|5
1732115900000|2024-11-20 15:18:20|29187|29147|29187|29147|29187|29147|29187|29147|2
1732115910000|2024-11-20 15:18:30|||||||||26
1732115920000|2024-11-20 15:18:40|||||||||3
1732115930000|2024-11-20 15:18:50|||||||||3
1732115940000|2024-11-20 15:19:00|||||||||3
1732115950000|2024-11-20 15:19:10|||||||||10
1732115960000|2024-11-20 15:19:20|||||||||4
1732115970000|2024-11-20 15:19:30|||||||||14
1732115980000|2024-11-20 15:19:40|||||||||3
1732115990000|2024-11-20 15:19:50|29197|29157|29212.3|29172.3|29212.3|29172.3|29197|29157|125
1732116000000|2024-11-20 15:20:00|29207|29167|29207|29167|29207|29167|29207|29167|7
1732116010000|2024-11-20 15:20:10|29207.3|29167.3|29207.3|29167.3|29207.3|29167.3|29207.3|29167.3|7
1732116020000|2024-11-20 15:20:20|29207.5|29167.5|29207.3|29167.3|29207.5|29167.5|29207|29167|5
1732116030000|2024-11-20 15:20:30|29212|29172|29212|29172|29212|29172|29212|29172|3
1732116040000|2024-11-20 15:20:40|29212.3|29172.3|29217|29177|29217|29177|29212.3|29172.3|5
1732116050000|2024-11-20 15:20:50|||||||||3
1732116060000|2024-11-20 15:21:00|||||||||13
1732116070000|2024-11-20 15:21:10|29222.3|29182.3|29227|29187|29227|29187|29222.3|29182.3|10
1732116080000|2024-11-20 15:21:20|||||||||8
1732116090000|2024-11-20 15:21:30|||||||||1
1732116100000|2024-11-20 15:21:40|||||||||3
1732116110000|2024-11-20 15:21:50|||||||||8
1732116120000|2024-11-20 15:22:00|||||||||4
1732116130000|2024-11-20 15:22:10|||||||||3
1732116140000|2024-11-20 15:22:20|||||||||4
1732116150000|2024-11-20 15:22:30|||||||||13
1732116160000|2024-11-20 15:22:40|29222.3|29182.3|29227|29187|29227|29187|29222.3|29182.3|32
1732116170000|2024-11-20 15:22:50|||||||||9
1732116180000|2024-11-20 15:23:00|||||||||6
1732116190000|2024-11-20 15:23:10|||||||||12
1732116200000|2024-11-20 15:23:20|||||||||8
1732116210000|2024-11-20 15:23:30|||||||||10
1732116220000|2024-11-20 15:23:40|||||||||4
1732116230000|2024-11-20 15:23:50|||||||||8
1732116240000|2024-11-20 15:24:00|||||||||10
1732116250000|2024-11-20 15:24:10|||||||||10
1732116260000|2024-11-20 15:24:20|||||||||13
1732116270000|2024-11-20 15:24:30|||||||||3
1732116280000|2024-11-20 15:24:40|||||||||3
1732116290000|2024-11-20 15:24:50|29217|29177|29217|29177|29217|29177|29207|29167|22
1732116300000|2024-11-20 15:25:00|||||||||4
1732116310000|2024-11-20 15:25:10|||||||||3
1732116320000|2024-11-20 15:25:20|29212|29172|29212|29172|29212|29172|29212|29172|28
1732116330000|2024-11-20 15:25:30|29207.3|29167.3|29217|29177|29217|29177|29207.3|29167.3|12
1732116340000|2024-11-20 15:25:40|29207|29167|29207|29167|29207|29167|29207|29167|25
1732116350000|2024-11-20 15:25:50|29197|29157|29197|29157|29202|29162|29197|29157|18
1732116360000|2024-11-20 15:26:00|||||||||5
1732116370000|2024-11-20 15:26:10|||||||||6
1732116380000|2024-11-20 15:26:20|||||||||7
1732116390000|2024-11-20 15:26:30|29197.3|29157.3|29197.3|29157.3|29197.3|29157.3|29197.3|29157.3|12
1732116400000|2024-11-20 15:26:40|29197|29157|29197|29157|29197.3|29157.3|29197|29157|4
1732116410000|2024-11-20 15:26:50|29187|29147|29187|29147|29187|29147|29187|29147|44
1732116420000|2024-11-20 15:27:00|||||||||4
1732116430000|2024-11-20 15:27:10|||||||||9
1732116440000|2024-11-20 15:27:20|||||||||6
1732116450000|2024-11-20 15:27:30|||||||||11
1732116460000|2024-11-20 15:27:40|||||||||44
1732116470000|2024-11-20 15:27:50|||||||||3
1732116480000|2024-11-20 15:28:00|29177|29137|29177|29137|29177.3|29137.3|29177|29137|43
1732116490000|2024-11-20 15:28:10|29172|29132|29167|29127|29172|29132|29167|29127|24
1732116500000|2024-11-20 15:28:20|||||||||9
1732116510000|2024-11-20 15:28:30|29167.5|29127.5|29167.3|29127.3|29167.5|29127.5|29167.3|29127.3|8
1732116520000|2024-11-20 15:28:40|29167|29127|29167|29127|29167.3|29127.3|29167|29127|21
1732116530000|2024-11-20 15:28:50|29167.3|29127.3|29167.3|29127.3|29167.3|29127.3|29167|29127|4
1732116540000|2024-11-20 15:29:00|||||||||5
1732116550000|2024-11-20 15:29:10|29162.3|29122.3|29157.5|29117.5|29162.3|29122.3|29157.5|29117.5|28
1732116560000|2024-11-20 15:29:20|||||||||2
1732116570000|2024-11-20 15:29:30|||||||||4
1732116580000|2024-11-20 15:29:40|29157.3|29117.3|29157.3|29117.3|29157.3|29117.3|29157|29117|15
1732116590000|2024-11-20 15:29:50|29157.5|29117.5|29167.3|29127.3|29167.3|29127.3|29157.5|29117.5|6
1732116600000|2024-11-20 15:30:00|29167.5|29127.5|29187.5|29147.5|29187.5|29147.5|29167.3|29127.3|11
1732116610000|2024-11-20 15:30:10|29197|29157|29207|29167|29207|29167|29197|29157|8
1732116620000|2024-11-20 15:30:20|29207.3|29167.3|29207.3|29167.3|29207.3|29167.3|29207.3|29167.3|4
1732116630000|2024-11-20 15:30:30|29207.5|29167.5|29207|29167|29207.5|29167.5|29207|29167|7
1732116640000|2024-11-20 15:30:40|||||||||2
1732116650000|2024-11-20 15:30:50|||||||||1
1732116660000|2024-11-20 15:31:00|29197.5|29157.5|29197|29157|29197.5|29157.5|29197|29157|13
1732116670000|2024-11-20 15:31:10|||||||||2
1732116680000|2024-11-20 15:31:20|||||||||3
1732116690000|2024-11-20 15:31:30|29192.3|29152.3|29187.3|29147.3|29192.3|29152.3|29187|29147|14
1732116700000|2024-11-20 15:31:40|29187|29147|29187|29147|29187|29147|29187|29147|4
1732116710000|2024-11-20 15:31:50|29182.3|29142.3|29177|29137|29182.3|29142.3|29177|29137|22
1732116720000|2024-11-20 15:32:00|29172.3|29132.3|29177|29137|29177|29137|29172.3|29132.3|14
1732116730000|2024-11-20 15:32:10|||||||||4
1732116740000|2024-11-20 15:32:20|||||||||5
1732116750000|2024-11-20 15:32:30|||||||||3
1732116760000|2024-11-20 15:32:40|29177.3|29137.3|29177.3|29137.3|29177.3|29137.3|29177.3|29137.3|4
1732116770000|2024-11-20 15:32:50|||||||||3
1732116780000|2024-11-20 15:33:00|29177.5|29137.5|29187|29147|29187|29147|29177.5|29137.5|4
1732116790000|2024-11-20 15:33:10|29182.3|29142.3|29177.3|29137.3|29182.3|29142.3|29177.3|29137.3|10
1732116800000|2024-11-20 15:33:20|29177|29137|29177|29137|29177|29137|29177|29137|7
1732116810000|2024-11-20 15:33:30|29172.3|29132.3|29172.3|29132.3|29172.3|29132.3|29172.3|29132.3|9
1732116820000|2024-11-20 15:33:40|29177.3|29137.3|29172.5|29132.5|29177.3|29137.3|29172.3|29132.3|11
1732116830000|2024-11-20 15:33:50|29177.3|29137.3|29177|29137|29177.5|29137.5|29177|29137|4
1732116840000|2024-11-20 15:34:00|||||||||4
1732116850000|2024-11-20 15:34:10|29172.3|29132.3|29172.3|29132.3|29172.3|29132.3|29172.3|29132.3|2
1732116860000|2024-11-20 15:34:20|29167.3|29127.3|29172|29132|29177|29137|29167|29127|15
1732116870000|2024-11-20 15:34:30|29177|29137|29172.3|29132.3|29177|29137|29172.3|29132.3|4
1732116880000|2024-11-20 15:34:40|29177|29137|29172.3|29132.3|29177|29137|29172.3|29132.3|9
1732116890000|2024-11-20 15:34:50|29172|29132|29177|29137|29177|29137|29172|29132|18
1732116900000|2024-11-20 15:35:00|29172.3|29132.3|29167|29127|29177|29137|29167|29127|12
1732116910000|2024-11-20 15:35:10|29167.3|29127.3|29177.3|29137.3|29177.3|29137.3|29167.3|29127.3|9
1732116920000|2024-11-20 15:35:20|29177|29137|29177.3|29137.3|29177.3|29137.3|29177|29137|8
1732116930000|2024-11-20 15:35:30|29177.5|29137.5|29177.3|29137.3|29177.5|29137.5|29177.3|29137.3|7
1732116940000|2024-11-20 15:35:40|29177|29137|29177.3|29137.3|29177.3|29137.3|29177|29137|3
1732116950000|2024-11-20 15:35:50|29172.3|29132.3|29162.3|29122.3|29172.5|29132.5|29162.3|29122.3|15
1732116960000|2024-11-20 15:36:00|29167|29127|29167|29127|29167|29127|29167|29127|6
1732116970000|2024-11-20 15:36:10|29167.3|29127.3|29167.3|29127.3|29167.3|29127.3|29167.3|29127.3|8
1732116980000|2024-11-20 15:36:20|29167.5|29127.5|29167.5|29127.5|29167.5|29127.5|29167.5|29127.5|4
1732116990000|2024-11-20 15:36:30|29167.3|29127.3|29157.5|29117.5|29167.3|29127.3|29157.5|29117.5|3
1732117000000|2024-11-20 15:36:40|||||||||3
1732117010000|2024-11-20 15:36:50|||||||||4
1732117020000|2024-11-20 15:37:00|29162.3|29122.3|29162.3|29122.3|29167.1|29127.1|29157.5|29117.5|19
1732117030000|2024-11-20 15:37:10|29167.1|29127.1|29162.3|29122.3|29167.1|29127.1|29162.3|29122.3|7
1732117040000|2024-11-20 15:37:20|29167.1|29127.1|29167.3|29127.3|29167.3|29127.3|29162.3|29122.3|5
1732117050000|2024-11-20 15:37:30|||||||||6
1732117060000|2024-11-20 15:37:40|29167.1|29127.1|29167.3|29127.3|29167.3|29127.3|29167.1|29127.1|8
1732117070000|2024-11-20 15:37:50|||||||||2
1732117080000|2024-11-20 15:38:00|29167.1|29127.1|29167.1|29127.1|29167.5|29127.5|29167.1|29127.1|81
1732117090000|2024-11-20 15:38:10|29157.3|29117.3|29157.1|29117.1|29157.3|29117.3|29157.1|29117.1|130
1732117100000|2024-11-20 15:38:20|29167.5|29127.5|29167.1|29127.1|29167.5|29127.5|29167.1|29127.1|136
1732117110000|2024-11-20 15:38:30|||||||||5
1732117120000|2024-11-20 15:38:40|29172.1|29132.1|29167.5|29127.5|29177.1|29137.1|29167.5|29127.5|189
1732117130000|2024-11-20 15:38:50|29172.3|29132.3|29182.5|29142.5|29182.5|29142.5|29172.3|29132.3|90
1732117140000|2024-11-20 15:39:00|29182.7|29142.7|29187.5|29147.5|29187.5|29147.5|29182.5|29142.5|7
1732117150000|2024-11-20 15:39:10|29197.5|29157.5|29197.7|29157.7|29197.9|29157.9|29197.5|29157.5|130
1732117160000|2024-11-20 15:39:20|29197.9|29157.9|29207.5|29167.5|29207.5|29167.5|29197.9|29157.9|4
1732117170000|2024-11-20 15:39:30|29207.7|29167.7|29207.7|29167.7|29207.7|29167.7|29207.7|29167.7|4
1732117180000|2024-11-20 15:39:40|||||||||2
1732117190000|2024-11-20 15:39:50|29207.9|29167.9|29207.5|29167.5|29207.9|29167.9|29207.5|29167.5|2
1732117200000|2024-11-20 15:40:00|29202.7|29162.7|29202.7|29162.7|29202.7|29162.7|29202.7|29162.7|2
1732117210000|2024-11-20 15:40:10|29207.5|29167.5|29202.7|29162.7|29207.5|29167.5|29202.7|29162.7|2
1732117220000|2024-11-20 15:40:20|29207.5|29167.5|29202.7|29162.7|29207.5|29167.5|29202.7|29162.7|4
1732117230000|2024-11-20 15:40:30|29207.5|29167.5|29202.7|29162.7|29207.5|29167.5|29202.7|29162.7|14
1732117240000|2024-11-20 15:40:40|29207.5|29167.5|29207.7|29167.7|29207.7|29167.7|29207.5|29167.5|5
1732117250000|2024-11-20 15:40:50|||||||||2
1732117260000|2024-11-20 15:41:00|29207.9|29167.9|29207.9|29167.9|29207.9|29167.9|29207.7|29167.7|90
1732117270000|2024-11-20 15:41:10|29207.7|29167.7|29197.9|29157.9|29207.7|29167.7|29197.9|29157.9|15
1732117280000|2024-11-20 15:41:20|29207.5|29167.5|29207.5|29167.5|29207.5|29167.5|29202.7|29162.7|5
1732117290000|2024-11-20 15:41:30|29202.7|29162.7|29197.9|29157.9|29202.7|29162.7|29197.9|29157.9|2
1732117300000|2024-11-20 15:41:40|29197.7|29157.7|29197.7|29157.7|29197.7|29157.7|29187.9|29147.9|9
1732117310000|2024-11-20 15:41:50|||||||||115
1732117320000|2024-11-20 15:42:00|29197.9|29157.9|29207.7|29167.7|29207.9|29167.9|29197.9|29157.9|14
1732117330000|2024-11-20 15:42:10|29207.9|29167.9|29207.7|29167.7|29207.9|29167.9|29207.7|29167.7|11
1732117340000|2024-11-20 15:42:20|29202.9|29162.9|29207.7|29167.7|29207.7|29167.7|29202.7|29162.7|67
1732117350000|2024-11-20 15:42:30|||||||||1
1732117360000|2024-11-20 15:42:40|29202.9|29162.9|29207.7|29167.7|29207.7|29167.7|29202.9|29162.9|1
1732117370000|2024-11-20 15:42:50|29202.9|29162.9|29202.7|29162.7|29202.9|29162.9|29202.7|29162.7|2
1732117380000|2024-11-20 15:43:00|29197.9|29157.9|29202.7|29162.7|29202.7|29162.7|29197.9|29157.9|4
1732117390000|2024-11-20 15:43:10|29197.9|29157.9|29202.7|29162.7|29202.7|29162.7|29197.9|29157.9|6
1732117400000|2024-11-20 15:43:20|29197.9|29157.9|29197.9|29157.9|29197.9|29157.9|29197.9|29157.9|5
1732117410000|2024-11-20 15:43:30|||||||||111
1732117420000|2024-11-20 15:43:40|||||||||3
1732117430000|2024-11-20 15:43:50|29202.7|29162.7|29202.9|29162.9|29202.9|29162.9|29202.7|29162.7|4
1732117440000|2024-11-20 15:44:00|29197.9|29157.9|29202.9|29162.9|29202.9|29162.9|29197.9|29157.9|3
1732117450000|2024-11-20 15:44:10|29202.7|29162.7|29202.9|29162.9|29202.9|29162.9|29202.7|29162.7|8
1732117460000|2024-11-20 15:44:20|29202.7|29162.7|29202.9|29162.9|29207.9|29167.9|29202.7|29162.7|8
1732117470000|2024-11-20 15:44:30|29207.9|29167.9|29207.9|29167.9|29207.9|29167.9|29207.9|29167.9|3
1732117480000|2024-11-20 15:44:40|||||||||4
1732117490000|2024-11-20 15:44:50|||||||||1
1732117500000|2024-11-20 15:45:00|||||||||8
1732117510000|2024-11-20 15:45:10|29197.9|29157.9|29187.9|29147.9|29197.9|29157.9|29187.9|29147.9|10
1732117520000|2024-11-20 15:45:20|29177.9|29137.9|29182.7|29142.7|29182.7|29142.7|29177.9|29137.9|50
1732117530000|2024-11-20 15:45:30|29177.9|29137.9|29177.9|29137.9|29177.9|29137.9|29177.9|29137.9|2
1732117540000|2024-11-20 15:45:40|29168.4|29128.4|29177.9|29137.9|29177.9|29137.9|29168.4|29128.4|7
1732117550000|2024-11-20 15:45:50|29182.9|29142.9|29187.9|29147.9|29187.9|29147.9|29182.9|29142.9|8
1732117560000|2024-11-20 15:46:00|29182.7|29142.7|29182.9|29142.9|29182.9|29142.9|29177.9|29137.9|21
1732117570000|2024-11-20 15:46:10|29177.9|29137.9|29172.9|29132.9|29182.9|29142.9|29172.9|29132.9|92
1732117580000|2024-11-20 15:46:20|29172.7|29132.7|29172.7|29132.7|29172.9|29132.9|29167.9|29127.9|14
1732117590000|2024-11-20 15:46:30|29167.9|29127.9|29167.9|29127.9|29172.7|29132.7|29167.9|29127.9|1
1732117600000|2024-11-20 15:46:40|||||||||37
1732117610000|2024-11-20 15:46:50|||||||||10
1732117620000|2024-11-20 15:47:00|29172.7|29132.7|29172.7|29132.7|29172.7|29132.7|29172.7|29132.7|4
1732117630000|2024-11-20 15:47:10|29177.7|29137.7|29177.7|29137.7|29177.9|29137.9|29177.5|29137.5|11
1732117640000|2024-11-20 15:47:20|29177.5|29137.5|29177.7|29137.7|29177.7|29137.7|29177.5|29137.5|4
1732117650000|2024-11-20 15:47:30|29172.7|29132.7|29172.7|29132.7|29172.9|29132.9|29172.7|29132.7|1
1732117660000|2024-11-20 15:47:40|29167.9|29127.9|29167.9|29127.9|29167.9|29127.9|29167.9|29127.9|2
1732117670000|2024-11-20 15:47:50|||||||||1
1732117680000|2024-11-20 15:48:00|||||||||5
1732117690000|2024-11-20 15:48:10|29162.7|29122.7|29157.9|29117.9|29167.7|29127.7|29157.9|29117.9|14
1732117700000|2024-11-20 15:48:20|29162.9|29122.9|29167.9|29127.9|29167.9|29127.9|29162.9|29122.9|6
1732117710000|2024-11-20 15:48:30|29167.7|29127.7|29167.7|29127.7|29167.9|29127.9|29167.5|29127.5|4
1732117720000|2024-11-20 15:48:40|||||||||9
1732117730000|2024-11-20 15:48:50|||||||||2
1732117740000|2024-11-20 15:49:00|29167.5|29127.5|29167.5|29127.5|29167.5|29127.5|29167.5|29127.5|4
1732117750000|2024-11-20 15:49:10|29167.7|29127.7|29162.5|29122.5|29167.7|29127.7|29162.5|29122.5|32
1732117760000|2024-11-20 15:49:20|29157.5|29117.5|29147.5|29107.5|29162.3|29122.3|29147.5|29107.5|43
1732117770000|2024-11-20 15:49:30|||||||||2
1732117780000|2024-11-20 15:49:40|29157.1|29117.1|29162.3|29122.3|29162.3|29122.3|29157.1|29117.1|4
1732117790000|2024-11-20 15:49:50|29157.5|29117.5|29162.3|29122.3|29162.3|29122.3|29157.5|29117.5|3
1732117800000|2024-11-20 15:50:00|29157.5|29117.5|29162.3|29122.3|29162.3|29122.3|29157.5|29117.5|3
1732117810000|2024-11-20 15:50:10|29167.1|29127.1|29167.1|29127.1|29167.1|29127.1|29167.1|29127.1|9
1732117820000|2024-11-20 15:50:20|29177.1|29137.1|29207.5|29167.5|29207.5|29167.5|29177.1|29137.1|41
1732117840000|2024-11-20 15:50:40|29207.3|29167.3|29207.1|29167.1|29207.3|29167.3|29207.1|29167.1|9
1732117850000|2024-11-20 15:50:50|29197.5|29157.5|29197.5|29157.5|29197.5|29157.5|29197.5|29157.5|1
1732117860000|2024-11-20 15:51:00|29187.5|29147.5|29187.5|29147.5|29187.5|29147.5|29187.5|29147.5|16
1732117870000|2024-11-20 15:51:10|||||||||5
1732117880000|2024-11-20 15:51:20|29177.5|29137.5|29177.5|29137.5|29177.5|29137.5|29177.5|29137.5|23
1732117890000|2024-11-20 15:51:30|29187.5|29147.5|29192.3|29152.3|29192.3|29152.3|29187.5|29147.5|4
1732117900000|2024-11-20 15:51:40|29197.3|29157.3|29192.5|29152.5|29197.3|29157.3|29192.5|29152.5|2
1732117910000|2024-11-20 15:51:50|29197.5|29157.5|29187.5|29147.5|29197.5|29157.5|29187.5|29147.5|0
1732117920000|2024-11-20 15:52:00|||||||||1
1732117930000|2024-11-20 15:52:10|||||||||2
1732117940000|2024-11-20 15:52:20|||||||||2
1732117960000|2024-11-20 15:52:40|29197.1|29157.1|29197.1|29157.1|29197.1|29157.1|29197.1|29157.1|3
1732117970000|2024-11-20 15:52:50|29197.3|29157.3|29197.5|29157.5|29197.5|29157.5|29197.3|29157.3|8
1732117980000|2024-11-20 15:53:00|||||||||72
1732117990000|2024-11-20 15:53:10|29192.3|29152.3|29192.3|29152.3|29192.3|29152.3|29187.5|29147.5|8
1732118000000|2024-11-20 15:53:20|29187.5|29147.5|29192.3|29152.3|29192.3|29152.3|29187.5|29147.5|1
1732118010000|2024-11-20 15:53:30|29187.5|29147.5|29187.5|29147.5|29187.5|29147.5|29187.5|29147.5|3
1732118020000|2024-11-20 15:53:40|29182.5|29142.5|29182.3|29142.3|29187.5|29147.5|29182.3|29142.3|5
1732118030000|2024-11-20 15:53:50|29177.5|29137.5|29177.5|29137.5|29177.5|29137.5|29177.5|29137.5|8
1732118040000|2024-11-20 15:54:00|29172.5|29132.5|29167.5|29127.5|29172.5|29132.5|29167.5|29127.5|5
1732118050000|2024-11-20 15:54:10|||||||||1
1732118060000|2024-11-20 15:54:20|29162.5|29122.5|29157.5|29117.5|29162.5|29122.5|29157.5|29117.5|3
1732118070000|2024-11-20 15:54:30|||||||||5
1732118080000|2024-11-20 15:54:40|||||||||4
1732118090000|2024-11-20 15:54:50|29157.3|29117.3|29152.3|29112.3|29157.3|29117.3|29152.3|29112.3|3
1732118100000|2024-11-20 15:55:00|29157.1|29117.1|29152.3|29112.3|29157.1|29117.1|29152.3|29112.3|3
1732118110000|2024-11-20 15:55:10|29147.5|29107.5|29142.5|29102.5|29147.5|29107.5|29142.5|29102.5|6
1732118120000|2024-11-20 15:55:20|29142.3|29102.3|29142.5|29102.5|29142.5|29102.5|29142.3|29102.3|3
1732118130000|2024-11-20 15:55:30|29142.3|29102.3|29142.3|29102.3|29142.3|29102.3|29142.3|29102.3|2
1732118140000|2024-11-20 15:55:40|29137.5|29097.5|29137.1|29097.1|29137.5|29097.5|29137.1|29097.1|3
1732118150000|2024-11-20 15:55:50|29132.3|29092.3|29147.5|29107.5|29147.5|29107.5|29132.3|29092.3|13
1732118160000|2024-11-20 15:56:00|29147.3|29107.3|29147.3|29107.3|29147.3|29107.3|29147.3|29107.3|2
1732118170000|2024-11-20 15:56:10|29147.5|29107.5|29147.3|29107.3|29147.5|29107.5|29147.3|29107.3|2
1732118180000|2024-11-20 15:56:20|29147.5|29107.5|29147.3|29107.3|29147.5|29107.5|29147.3|29107.3|2
1732118190000|2024-11-20 15:56:30|||||||||1
1732118200000|2024-11-20 15:56:40|29147.5|29107.5|29142.3|29102.3|29147.5|29107.5|29142.3|29102.3|30
1732118210000|2024-11-20 15:56:50|||||||||1
1732118220000|2024-11-20 15:57:00|29147.1|29107.1|29142.3|29102.3|29147.1|29107.1|29137.5|29097.5|2
1732118230000|2024-11-20 15:57:10|||||||||5
1732118240000|2024-11-20 15:57:20|29137.5|29097.5|29137.5|29097.5|29137.5|29097.5|29137.5|29097.5|2
1732118250000|2024-11-20 15:57:30|29137.1|29097.1|29137.3|29097.3|29137.3|29097.3|29137.1|29097.1|6
1732118260000|2024-11-20 15:57:40|29137.1|29097.1|29127.3|29087.3|29137.1|29097.1|29127.3|29087.3|2
1732118270000|2024-11-20 15:57:50|29127.5|29087.5|29127.5|29087.5|29127.5|29087.5|29127.1|29087.1|13
1732118280000|2024-11-20 15:58:00|29127.3|29087.3|29127.5|29087.5|29127.5|29087.5|29127.3|29087.3|5
1732118290000|2024-11-20 15:58:10|||||||||2
1732118300000|2024-11-20 15:58:20|||||||||2
1732118310000|2024-11-20 15:58:30|29137.1|29097.1|29137.1|29097.1|29137.1|29097.1|29137.1|29097.1|1
1732118320000|2024-11-20 15:58:40|||||||||1
1732118330000|2024-11-20 15:58:50|29127.3|29087.3|29127.1|29087.1|29127.3|29087.3|29127.1|29087.1|4
1732118340000|2024-11-20 15:59:00|29117.1|29077.1|29117.1|29077.1|29117.1|29077.1|29117.1|29077.1|12
1732118350000|2024-11-20 15:59:10|||||||||2
1732118360000|2024-11-20 15:59:20|29107.3|29067.3|29107.1|29067.1|29107.3|29067.3|29107.1|29067.1|27
1732118370000|2024-11-20 15:59:30|||||||||3
1732118380000|2024-11-20 15:59:40|29097.5|29057.5|29097.1|29057.1|29097.5|29057.5|29097.1|29057.1|1
1732118390000|2024-11-20 15:59:50|||||||||1
1732118400000|2024-11-20 16:00:00|29092.3|29052.3|29097.1|29057.1|29097.1|29057.1|29092.3|29052.3|4
1732118410000|2024-11-20 16:00:10|||||||||1
1732118420000|2024-11-20 16:00:20|29092.3|29052.3|29092.3|29052.3|29097.1|29057.1|29092.3|29052.3|15
1732118430000|2024-11-20 16:00:30|29087.1|29047.1|29087.1|29047.1|29087.1|29047.1|29087.1|29047.1|20
1732118440000|2024-11-20 16:00:40|||||||||1
1732118450000|2024-11-20 16:00:50|||||||||3
1732118460000|2024-11-20 16:01:00|||||||||14
1732118470000|2024-11-20 16:01:10|||||||||4
1732118480000|2024-11-20 16:01:20|||||||||2
1732118490000|2024-11-20 16:01:30|||||||||14
1732118500000|2024-11-20 16:01:40|||||||||2
1732118510000|2024-11-20 16:01:50|29077.1|29037.1|29077.1|29037.1|29077.1|29037.1|29077.1|29037.1|4
1732118520000|2024-11-20 16:02:00|||||||||5
1732118530000|2024-11-20 16:02:10|||||||||2
1732118550000|2024-11-20 16:02:30|||||||||2
1732118560000|2024-11-20 16:02:40|||||||||2
1732118570000|2024-11-20 16:02:50|||||||||3
1732118580000|2024-11-20 16:03:00|||||||||8
1732118590000|2024-11-20 16:03:10|||||||||3
1732118600000|2024-11-20 16:03:20|29067.1|29027.1|29067.1|29027.1|29072.1|29032.1|29067.1|29027.1|16
1732118610000|2024-11-20 16:03:30|||||||||4
1732118620000|2024-11-20 16:03:40|||||||||2
1732118630000|2024-11-20 16:03:50|29057.1|29017.1|29057.1|29017.1|29057.1|29017.1|29057.1|29017.1|9
1732118640000|2024-11-20 16:04:00|29047.1|29007.1|29047.1|29007.1|29047.1|29007.1|29047.1|29007.1|32
1732118650000|2024-11-20 16:04:10|29042.3|29002.3|29042.3|29002.3|29042.3|29002.3|29042.3|29002.3|13
1732118660000|2024-11-20 16:04:20|29047.1|29007.1|29047.1|29007.1|29047.1|29007.1|29042.3|29002.3|3
1732118670000|2024-11-20 16:04:30|||||||||2
1732118680000|2024-11-20 16:04:40|29042.3|29002.3|29037.1|28997.1|29042.3|29002.3|29037.1|28997.1|5
1732118690000|2024-11-20 16:04:50|||||||||4
1732118700000|2024-11-20 16:05:00|||||||||5
1732118710000|2024-11-20 16:05:10|29042.3|29002.3|29042.3|29002.3|29042.3|29002.3|29037.3|28997.3|4
1732118720000|2024-11-20 16:05:20|29047.1|29007.1|29042.1|29002.1|29047.1|29007.1|29037.3|28997.3|1
1732118730000|2024-11-20 16:05:30|29042.3|29002.3|29042.1|29002.1|29042.3|29002.3|29042.1|29002.1|3
1732118740000|2024-11-20 16:05:40|29042.3|29002.3|29042.1|29002.1|29042.3|29002.3|29042.1|29002.1|3
1732118750000|2024-11-20 16:05:50|29047.1|29007.1|29047.1|29007.1|29047.1|29007.1|29047.1|29007.1|4
1732118760000|2024-11-20 16:06:00|29047.3|29007.3|29047.3|29007.3|29047.3|29007.3|29047.3|29007.3|19
1732118770000|2024-11-20 16:06:10|||||||||1
1732118780000|2024-11-20 16:06:20|29052.3|29012.3|29052.1|29012.1|29052.3|29012.3|29047.3|29007.3|0
1732118790000|2024-11-20 16:06:30|||||||||1
1732118800000|2024-11-20 16:06:40|29047.1|29007.1|29057.1|29017.1|29057.1|29017.1|29047.1|29007.1|3
1732118820000|2024-11-20 16:07:00|||||||||6
1732118830000|2024-11-20 16:07:10|29052.1|29012.1|29047.1|29007.1|29052.1|29012.1|29047.1|29007.1|4
1732118840000|2024-11-20 16:07:20|29037.5|28997.5|29037.1|28997.1|29037.5|28997.5|29037.1|28997.1|248
1732118850000|2024-11-20 16:07:30|29037.3|28997.3|29037.1|28997.1|29037.3|28997.3|29037.1|28997.1|176
1732118860000|2024-11-20 16:07:40|||||||||2
1732118870000|2024-11-20 16:07:50|29041.9|29001.9|29037.1|28997.1|29041.9|29001.9|29037.1|28997.1|1
1732118880000|2024-11-20 16:08:00|||||||||1
1732118890000|2024-11-20 16:08:10|||||||||4
1732118920000|2024-11-20 16:08:40|||||||||9
1732118940000|2024-11-20 16:09:00|||||||||2
1732118970000|2024-11-20 16:09:30|29032.3|28992.3|29027.1|28987.1|29032.3|28992.3|29027.1|28987.1|1
1732118980000|2024-11-20 16:09:40|29032.1|28992.1|29027.1|28987.1|29032.1|28992.1|29027.1|28987.1|4
1732119000000|2024-11-20 16:10:00|||||||||8
1732119010000|2024-11-20 16:10:10|||||||||16
1732119030000|2024-11-20 16:10:30|29022.3|28982.3|29022.1|28982.1|29022.3|28982.3|29017.3|28977.3|5
1732119040000|2024-11-20 16:10:40|29027.1|28987.1|29017.1|28977.1|29027.1|28987.1|29017.1|28977.1|5
1732119050000|2024-11-20 16:10:50|||||||||2
1732119060000|2024-11-20 16:11:00|29022.1|28982.1|29022.1|28982.1|29022.1|28982.1|29022.1|28982.1|8
1732119070000|2024-11-20 16:11:10|29017.3|28977.3|29022.1|28982.1|29022.1|28982.1|29017.1|28977.1|58
1732119080000|2024-11-20 16:11:20|29017.1|28977.1|29022.1|28982.1|29022.1|28982.1|29017.1|28977.1|8
1732119090000|2024-11-20 16:11:30|29027.1|28987.1|29027.3|28987.3|29032.1|28992.1|29027.1|28987.1|32
1732119100000|2024-11-20 16:11:40|29032.1|28992.1|29032.1|28992.1|29032.1|28992.1|29032.1|28992.1|0
1732119110000|2024-11-20 16:11:50|||||||||21
1732119120000|2024-11-20 16:12:00|29027.1|28987.1|29032.1|28992.1|29032.1|28992.1|29027.1|28987.1|14
1732119130000|2024-11-20 16:12:10|29032.3|28992.3|29032.3|28992.3|29032.3|28992.3|29032.3|28992.3|0
1732119140000|2024-11-20 16:12:20|29037.1|28997.1|29027.1|28987.1|29037.1|28997.1|29027.1|28987.1|23
1732119150000|2024-11-20 16:12:30|||||||||16
1732119160000|2024-11-20 16:12:40|29032.1|28992.1|29032.1|28992.1|29032.1|28992.1|29032.1|28992.1|2
1732119170000|2024-11-20 16:12:50|29032.3|28992.3|29027.5|28987.5|29032.3|28992.3|29027.5|28987.5|2
1732119180000|2024-11-20 16:13:00|29032.1|28992.1|29042.3|29002.3|29042.3|29002.3|29032.1|28992.1|17
1732119190000|2024-11-20 16:13:10|29047.1|29007.1|29047.1|29007.1|29047.1|29007.1|29047.1|29007.1|0
1732119200000|2024-11-20 16:13:20|29057.1|29017.1|29052.1|29012.1|29057.1|29017.1|29047.3|29007.3|13
1732119210000|2024-11-20 16:13:30|29047.3|29007.3|29047.1|29007.1|29052.1|29012.1|29047.1|29007.1|1
1732119220000|2024-11-20 16:13:40|||||||||1
1732119230000|2024-11-20 16:13:50|29052.3|29012.3|29057.1|29017.1|29057.1|29017.1|29052.3|29012.3|4
1732119240000|2024-11-20 16:14:00|29057.3|29017.3|29057.1|29017.1|29057.3|29017.3|29057.1|29017.1|1
1732119250000|2024-11-20 16:14:10|29052.3|29012.3|29057.1|29017.1|29057.1|29017.1|29047.3|29007.3|2
1732119270000|2024-11-20 16:14:30|29052.1|29012.1|29047.3|29007.3|29052.1|29012.1|29047.3|29007.3|3
1732119280000|2024-11-20 16:14:40|29052.1|29012.1|29052.1|29012.1|29052.1|29012.1|29052.1|29012.1|0
1732119300000|2024-11-20 16:15:00|29052.3|29012.3|29057.1|29017.1|29057.3|29017.3|29052.3|29012.3|14
1732119320000|2024-11-20 16:15:20|||||||||1
1732119330000|2024-11-20 16:15:30|||||||||2
1732119340000|2024-11-20 16:15:40|29057.3|29017.3|29057.3|29017.3|29057.3|29017.3|29057.1|29017.1|114
1732119360000|2024-11-20 16:16:00|29057.1|29017.1|29057.1|29017.1|29057.1|29017.1|29057.1|29017.1|3
1732119370000|2024-11-20 16:16:10|||||||||3
1732119390000|2024-11-20 16:16:30|29057.3|29017.3|29057.3|29017.3|29057.3|29017.3|29057.3|29017.3|9
1732119400000|2024-11-20 16:16:40|29057.1|29017.1|29057.1|29017.1|29057.1|29017.1|29057.1|29017.1|9
1732119410000|2024-11-20 16:16:50|||||||||5
1732119420000|2024-11-20 16:17:00|||||||||4
1732119430000|2024-11-20 16:17:10|||||||||3
1732119470000|2024-11-20 16:17:50|||||||||4
1732119480000|2024-11-20 16:18:00|||||||||3
1732119490000|2024-11-20 16:18:10|||||||||1
1732119500000|2024-11-20 16:18:20|29067.3|29027.3|29067.3|29027.3|29072.1|29032.1|29067.3|29027.3|2
1732119510000|2024-11-20 16:18:30|29067.1|29027.1|29067.1|29027.1|29067.1|29027.1|29067.1|29027.1|1
1732119520000|2024-11-20 16:18:40|29077.1|29037.1|29067.3|29027.3|29077.1|29037.1|29067.3|29027.3|56
1732119530000|2024-11-20 16:18:50|29067.5|29027.5|29072.1|29032.1|29072.1|29032.1|29067.5|29027.5|0
1732119540000|2024-11-20 16:19:00|29072.3|29032.3|29087.1|29047.1|29087.1|29047.1|29072.3|29032.3|28
1732119550000|2024-11-20 16:19:10|||||||||1
1732119560000|2024-11-20 16:19:20|29081.9|29041.9|29077.1|29037.1|29081.9|29041.9|29077.1|29037.1|4
1732119570000|2024-11-20 16:19:30|29072.1|29032.1|29067.1|29027.1|29072.1|29032.1|29067.1|29027.1|5
1732119580000|2024-11-20 16:19:40|29072.1|29032.1|29107.1|29067.1|29107.1|29067.1|29072.1|29032.1|11
1732119590000|2024-11-20 16:19:50|29102.3|29062.3|29122.3|29082.3|29122.3|29082.3|29102.3|29062.3|10
1732119600000|2024-11-20 16:20:00|29127.1|29087.1|29117.3|29077.3|29127.1|29087.1|29117.1|29077.1|4
1732119610000|2024-11-20 16:20:10|29117.5|29077.5|29127.1|29087.1|29127.1|29087.1|29117.3|29077.3|3
1732119620000|2024-11-20 16:20:20|29117.3|29077.3|29117.3|29077.3|29117.3|29077.3|29117.1|29077.1|1
1732119630000|2024-11-20 16:20:30|29117.1|29077.1|29132.3|29092.3|29132.3|29092.3|29117.1|29077.1|7
1732119640000|2024-11-20 16:20:40|29137.1|29097.1|29137.1|29097.1|29137.1|29097.1|29137.1|29097.1|4
1732119650000|2024-11-20 16:20:50|29127.3|29087.3|29127.1|29087.1|29127.3|29087.3|29122.1|29082.1|2
1732119660000|2024-11-20 16:21:00|29117.5|29077.5|29117.1|29077.1|29122.1|29082.1|29117.1|29077.1|5
1732119670000|2024-11-20 16:21:10|||||||||3
1732119680000|2024-11-20 16:21:20|29117.3|29077.3|29127.1|29087.1|29127.1|29087.1|29117.3|29077.3|3
1732119690000|2024-11-20 16:21:30|29117.3|29077.3|29107.3|29067.3|29117.3|29077.3|29107.3|29067.3|4
1732119700000|2024-11-20 16:21:40|29107.5|29067.5|29117.1|29077.1|29117.1|29077.1|29107.1|29067.1|23
1732119710000|2024-11-20 16:21:50|||||||||1
1732119720000|2024-11-20 16:22:00|29127.1|29087.1|29127.1|29087.1|29127.1|29087.1|29122.1|29082.1|4
1732119730000|2024-11-20 16:22:10|||||||||2
1732119740000|2024-11-20 16:22:20|29137.1|29097.1|29127.1|29087.1|29137.1|29097.1|29127.1|29087.1|6
1732119750000|2024-11-20 16:22:30|29127.5|29087.5|29137.3|29097.3|29137.3|29097.3|29127.5|29087.5|5
1732119760000|2024-11-20 16:22:40|29137.1|29097.1|29147.1|29107.1|29147.1|29107.1|29137.1|29097.1|2
1732119770000|2024-11-20 16:22:50|29147.3|29107.3|29147.1|29107.1|29147.3|29107.3|29147.1|29107.1|1
1732119780000|2024-11-20 16:23:00|29147.3|29107.3|29137.3|29097.3|29147.3|29107.3|29137.1|29097.1|4
1732119790000|2024-11-20 16:23:10|29137.1|29097.1|29137.3|29097.3|29137.3|29097.3|29132.3|29092.3|80
1732119800000|2024-11-20 16:23:20|29137.1|29097.1|29137.1|29097.1|29137.1|29097.1|29137.1|29097.1|1
1732119810000|2024-11-20 16:23:30|29132.3|29092.3|29137.1|29097.1|29137.1|29097.1|29132.3|29092.3|1
1732119820000|2024-11-20 16:23:40|||||||||15
1732119830000|2024-11-20 16:23:50|29137.3|29097.3|29137.3|29097.3|29137.3|29097.3|29137.3|29097.3|1
1732119840000|2024-11-20 16:24:00|29137.5|29097.5|29142.3|29102.3|29147.1|29107.1|29137.1|29097.1|14
1732119850000|2024-11-20 16:24:10|29147.1|29107.1|29137.1|29097.1|29147.1|29107.1|29137.1|29097.1|1
1732119860000|2024-11-20 16:24:20|29127.5|29087.5|29117.1|29077.1|29127.5|29087.5|29117.1|29077.1|10
1732119870000|2024-11-20 16:24:30|29122.1|29082.1|29127.1|29087.1|29127.5|29087.5|29122.1|29082.1|30
1732119880000|2024-11-20 16:24:40|29127.5|29087.5|29132.3|29092.3|29132.3|29092.3|29127.5|29087.5|14
1732119900000|2024-11-20 16:25:00|29137.1|29097.1|29137.3|29097.3|29137.5|29097.5|29137.1|29097.1|212
1732119910000|2024-11-20 16:25:10|29137.1|29097.1|29137.1|29097.1|29137.3|29097.3|29137.1|29097.1|1
1732119920000|2024-11-20 16:25:20|29137.5|29097.5|29142.3|29102.3|29142.3|29102.3|29137.5|29097.5|11
1732119930000|2024-11-20 16:25:30|29137.5|29097.5|29142.3|29102.3|29147.1|29107.1|29137.5|29097.5|1
1732119940000|2024-11-20 16:25:40|29137.5|29097.5|29147.1|29107.1|29147.3|29107.3|29137.5|29097.5|4
1732119950000|2024-11-20 16:25:50|29142.3|29102.3|29147.3|29107.3|29147.3|29107.3|29142.3|29102.3|10
1732119960000|2024-11-20 16:26:00|29147.1|29107.1|29137.5|29097.5|29147.1|29107.1|29137.1|29097.1|4
1732119970000|2024-11-20 16:26:10|29142.3|29102.3|29147.1|29107.1|29147.1|29107.1|29137.1|29097.1|3
1732119980000|2024-11-20 16:26:20|||||||||3
1732119990000|2024-11-20 16:26:30|29137.5|29097.5|29137.5|29097.5|29137.5|29097.5|29137.3|29097.3|0
1732120000000|2024-11-20 16:26:40|29147.1|29107.1|29157.3|29117.3|29157.5|29117.5|29147.1|29107.1|8
1732120010000|2024-11-20 16:26:50|29157.1|29117.1|29157.3|29117.3|29157.5|29117.5|29157.1|29117.1|60
1732120020000|2024-11-20 16:27:00|29157.5|29117.5|29167.1|29127.1|29167.5|29127.5|29157.5|29117.5|20
1732120030000|2024-11-20 16:27:10|29167.3|29127.3|29162.3|29122.3|29167.3|29127.3|29157.5|29117.5|0
1732120040000|2024-11-20 16:27:20|29167.1|29127.1|29157.1|29117.1|29167.1|29127.1|29157.1|29117.1|0
1732120050000|2024-11-20 16:27:30|29147.3|29107.3|29147.1|29107.1|29147.3|29107.3|29147.1|29107.1|3
1732120060000|2024-11-20 16:27:40|29147.3|29107.3|29147.1|29107.1|29147.3|29107.3|29147.1|29107.1|0
1732120070000|2024-11-20 16:27:50|29147.3|29107.3|29147.1|29107.1|29147.3|29107.3|29147.1|29107.1|0
1732120080000|2024-11-20 16:28:00|29137.3|29097.3|29137.3|29097.3|29137.3|29097.3|29137.3|29097.3|5
1732120090000|2024-11-20 16:28:10|29137.5|29097.5|29147.1|29107.1|29147.1|29107.1|29137.5|29097.5|0
1732120100000|2024-11-20 16:28:20|29137.3|29097.3|29137.3|29097.3|29137.3|29097.3|29137.3|29097.3|3
1732120110000|2024-11-20 16:28:30|29137.1|29097.1|29137.1|29097.1|29137.1|29097.1|29137.1|29097.1|1
1732120120000|2024-11-20 16:28:40|29132.3|29092.3|29127.5|29087.5|29137.1|29097.1|29127.5|29087.5|16
1732120130000|2024-11-20 16:28:50|29137.1|29097.1|29132.3|29092.3|29137.1|29097.1|29132.3|29092.3|2
1732120140000|2024-11-20 16:29:00|29137.1|29097.1|29137.1|29097.1|29137.1|29097.1|29137.1|29097.1|10
1732120150000|2024-11-20 16:29:10|29132.3|29092.3|29137.1|29097.1|29137.1|29097.1|29132.3|29092.3|2
1732120160000|2024-11-20 16:29:20|||||||||2
1732120170000|2024-11-20 16:29:30|29132.3|29092.3|29117.1|29077.1|29132.3|29092.3|29117.1|29077.1|7
1732120180000|2024-11-20 16:29:40|||||||||15
1732120190000|2024-11-20 16:29:50|29107.1|29067.1|29117.1|29077.1|29117.1|29077.1|29107.1|29067.1|10
1732120200000|2024-11-20 16:30:00|||||||||7
1732120210000|2024-11-20 16:30:10|29112.1|29072.1|29107.1|29067.1|29112.1|29072.1|29107.1|29067.1|10
1732120220000|2024-11-20 16:30:20|29101.9|29061.9|29097.1|29057.1|29101.9|29061.9|29097.1|29057.1|4
1732120230000|2024-11-20 16:30:30|29092.3|29052.3|29112.3|29072.3|29112.3|29072.3|29092.3|29052.3|10
1732120240000|2024-11-20 16:30:40|29107.3|29067.3|29107.1|29067.1|29107.3|29067.3|29107.1|29067.1|1
1732120250000|2024-11-20 16:30:50|29112.3|29072.3|29117.1|29077.1|29117.1|29077.1|29112.3|29072.3|9
1732120260000|2024-11-20 16:31:00|||||||||5
1732120270000|2024-11-20 16:31:10|29112.1|29072.1|29107.5|29067.5|29112.1|29072.1|29107.1|29067.1|5
1732120280000|2024-11-20 16:31:20|29107.1|29067.1|29097.5|29057.5|29107.1|29067.1|29097.1|29057.1|51
1732120290000|2024-11-20 16:31:30|29097.3|29057.3|29097.1|29057.1|29097.3|29057.3|29097.1|29057.1|0
1732120300000|2024-11-20 16:31:40|29097.3|29057.3|29107.5|29067.5|29112.3|29072.3|29097.3|29057.3|10
1732120320000|2024-11-20 16:32:00|29117.1|29077.1|29107.1|29067.1|29117.1|29077.1|29107.1|29067.1|4
1732120330000|2024-11-20 16:32:10|29117.1|29077.1|29117.1|29077.1|29117.1|29077.1|29117.1|29077.1|6
1732120370000|2024-11-20 16:32:50|29107.1|29067.1|29107.1|29067.1|29107.1|29067.1|29107.1|29067.1|6
1732120380000|2024-11-20 16:33:00|29107.3|29067.3|29117.1|29077.1|29117.1|29077.1|29107.3|29067.3|1
1732120400000|2024-11-20 16:33:20|29112.3|29072.3|29102.3|29062.3|29112.3|29072.3|29102.3|29062.3|0
1732120410000|2024-11-20 16:33:30|29107.1|29067.1|29097.1|29057.1|29107.1|29067.1|29097.1|29057.1|5
1732120430000|2024-11-20 16:33:50|||||||||4
1732120440000|2024-11-20 16:34:00|||||||||3
1732120450000|2024-11-20 16:34:10|||||||||29
1732120480000|2024-11-20 16:34:40|29107.1|29067.1|29107.1|29067.1|29107.1|29067.1|29097.3|29057.3|7
1732120490000|2024-11-20 16:34:50|29107.3|29067.3|29107.3|29067.3|29107.3|29067.3|29107.3|29067.3|4
1732120500000|2024-11-20 16:35:00|29107.5|29067.5|29107.5|29067.5|29107.5|29067.5|29107.5|29067.5|2
1732120510000|2024-11-20 16:35:10|29112.3|29072.3|29112.3|29072.3|29117.1|29077.1|29112.3|29072.3|1
1732120520000|2024-11-20 16:35:20|29117.1|29077.1|29112.3|29072.3|29117.1|29077.1|29107.1|29067.1|4
1732120530000|2024-11-20 16:35:30|29107.5|29067.5|29112.3|29072.3|29112.3|29072.3|29107.3|29067.3|0
1732120540000|2024-11-20 16:35:40|29107.3|29067.3|29107.3|29067.3|29112.1|29072.1|29107.3|29067.3|0
1732120550000|2024-11-20 16:35:50|29107.1|29067.1|29107.1|29067.1|29107.1|29067.1|29107.1|29067.1|2
1732120560000|2024-11-20 16:36:00|||||||||3
1732120570000|2024-11-20 16:36:10|||||||||2
1732120580000|2024-11-20 16:36:20|29107.3|29067.3|29107.3|29067.3|29107.3|29067.3|29107.3|29067.3|4
1732120590000|2024-11-20 16:36:30|29107.1|29067.1|29107.3|29067.3|29107.3|29067.3|29107.1|29067.1|15
1732120600000|2024-11-20 16:36:40|||||||||2
1732120610000|2024-11-20 16:36:50|29107.1|29067.1|29107.1|29067.1|29107.1|29067.1|29107.1|29067.1|6
1732120620000|2024-11-20 16:37:00|29107.3|29067.3|29107.3|29067.3|29107.3|29067.3|29107.3|29067.3|20
1732120630000|2024-11-20 16:37:10|||||||||1
1732120640000|2024-11-20 16:37:20|29112.3|29072.3|29112.3|29072.3|29117.1|29077.1|29107.6|29067.6|1
1732120650000|2024-11-20 16:37:30|29107.6|29067.6|29107.1|29067.1|29112.3|29072.3|29107.1|29067.1|12
1732120660000|2024-11-20 16:37:40|||||||||1
1732120670000|2024-11-20 16:37:50|29102.3|29062.3|29097.1|29057.1|29107.1|29067.1|29097.1|29057.1|2
1732120680000|2024-11-20 16:38:00|||||||||3
1732120690000|2024-11-20 16:38:10|||||||||1
1732120700000|2024-11-20 16:38:20|29087.1|29047.1|29087.1|29047.1|29087.3|29047.3|29087.1|29047.1|4
1732120710000|2024-11-20 16:38:30|||||||||2
1732120720000|2024-11-20 16:38:40|29097.1|29057.1|29097.1|29057.1|29097.1|29057.1|29097.1|29057.1|4
1732120730000|2024-11-20 16:38:50|29097.6|29057.6|29102.1|29062.1|29102.1|29062.1|29097.3|29057.3|4
1732120740000|2024-11-20 16:39:00|29097.3|29057.3|29097.3|29057.3|29097.3|29057.3|29097.3|29057.3|3
1732120750000|2024-11-20 16:39:10|29097.6|29057.6|29097.1|29057.1|29097.6|29057.6|29097.1|29057.1|8
1732120760000|2024-11-20 16:39:20|||||||||1
1732120770000|2024-11-20 16:39:30|29097.6|29057.6|29107.6|29067.6|29107.6|29067.6|29097.6|29057.6|104
1732120780000|2024-11-20 16:39:40|||||||||2
1732120790000|2024-11-20 16:39:50|29107.3|29067.3|29107.3|29067.3|29107.6|29067.6|29107.1|29067.1|4
1732120800000|2024-11-20 16:40:00|29107.1|29067.1|29107.3|29067.3|29107.3|29067.3|29107.1|29067.1|5
1732120810000|2024-11-20 16:40:10|29107.6|29067.6|29117.1|29077.1|29117.6|29077.6|29107.3|29067.3|18
1732120820000|2024-11-20 16:40:20|29112.3|29072.3|29117.6|29077.6|29117.6|29077.6|29112.3|29072.3|1
1732120830000|2024-11-20 16:40:30|29117.1|29077.1|29117.3|29077.3|29117.6|29077.6|29117.1|29077.1|6
1732120840000|2024-11-20 16:40:40|29117.6|29077.6|29117.3|29077.3|29117.6|29077.6|29117.1|29077.1|6
1732120850000|2024-11-20 16:40:50|29117.6|29077.6|29117.6|29077.6|29117.6|29077.6|29117.6|29077.6|3
1732120860000|2024-11-20 16:41:00|29122.6|29082.6|29127.3|29087.3|29127.3|29087.3|29122.6|29082.6|6
1732120870000|2024-11-20 16:41:10|29127.1|29087.1|29127.3|29087.3|29127.3|29087.3|29127.1|29087.1|3
1732120880000|2024-11-20 16:41:20|29127.6|29087.6|29127.6|29087.6|29127.6|29087.6|29127.6|29087.6|3
1732120890000|2024-11-20 16:41:30|29127.3|29087.3|29127.6|29087.6|29127.6|29087.6|29127.3|29087.3|6
1732120900000|2024-11-20 16:41:40|29137.3|29097.3|29137.3|29097.3|29137.3|29097.3|29132.3|29092.3|6
1732120910000|2024-11-20 16:41:50|29132.6|29092.6|29127.3|29087.3|29137.3|29097.3|29127.3|29087.3|2
1732120920000|2024-11-20 16:42:00|29127.1|29087.1|29127.1|29087.1|29127.1|29087.1|29122.3|29082.3|10
1732120930000|2024-11-20 16:42:10|||||||||4
1732120940000|2024-11-20 16:42:20|29122.3|29082.3|29122.3|29082.3|29122.3|29082.3|29117.6|29077.6|2
1732120950000|2024-11-20 16:42:30|||||||||1
1732120960000|2024-11-20 16:42:40|29117.6|29077.6|29122.3|29082.3|29122.3|29082.3|29117.6|29077.6|11
1732120970000|2024-11-20 16:42:50|29117.3|29077.3|29117.1|29077.1|29117.3|29077.3|29117.1|29077.1|3
1732120980000|2024-11-20 16:43:00|||||||||5
1732121000000|2024-11-20 16:43:20|29117.3|29077.3|29117.3|29077.3|29117.3|29077.3|29117.3|29077.3|8
1732121010000|2024-11-20 16:43:30|29117.6|29077.6|29117.6|29077.6|29117.6|29077.6|29117.3|29077.3|0
1732121020000|2024-11-20 16:43:40|29122.3|29082.3|29117.3|29077.3|29122.3|29082.3|29117.3|29077.3|4
1732121030000|2024-11-20 16:43:50|29117.1|29077.1|29122.3|29082.3|29122.3|29082.3|29117.1|29077.1|4
1732121040000|2024-11-20 16:44:00|29122.1|29082.1|29122.3|29082.3|29122.3|29082.3|29122.1|29082.1|6
1732121050000|2024-11-20 16:44:10|29117.6|29077.6|29117.6|29077.6|29117.6|29077.6|29117.6|29077.6|3
1732121060000|2024-11-20 16:44:20|29127.1|29087.1|29132.3|29092.3|29137.1|29097.1|29127.1|29087.1|7
1732121070000|2024-11-20 16:44:30|29127.6|29087.6|29127.3|29087.3|29127.6|29087.6|29127.3|29087.3|1
1732121080000|2024-11-20 16:44:40|29127.1|29087.1|29127.3|29087.3|29127.3|29087.3|29127.1|29087.1|1
1732121090000|2024-11-20 16:44:50|29127.1|29087.1|29127.1|29087.1|29127.1|29087.1|29127.1|29087.1|1
1732121100000|2024-11-20 16:45:00|29117.3|29077.3|29117.1|29077.1|29117.3|29077.3|29117.1|29077.1|5
1732121110000|2024-11-20 16:45:10|||||||||1
1732121120000|2024-11-20 16:45:20|29112.3|29072.3|29112.3|29072.3|29117.1|29077.1|29107.1|29067.1|7
1732121130000|2024-11-20 16:45:30|29112.1|29072.1|29107.1|29067.1|29112.3|29072.3|29107.1|29067.1|2
1732121140000|2024-11-20 16:45:40|||||||||1
1732121150000|2024-11-20 16:45:50|29106.9|29066.9|29106.9|29066.9|29106.9|29066.9|29106.9|29066.9|7
1732121160000|2024-11-20 16:46:00|29102.1|29062.1|29097.1|29057.1|29102.1|29062.1|29097.1|29057.1|5
1732121170000|2024-11-20 16:46:10|29077.1|29037.1|29077.1|29037.1|29077.1|29037.1|29077.1|29037.1|46
1732121180000|2024-11-20 16:46:20|||||||||2
1732121190000|2024-11-20 16:46:30|29082.1|29042.1|29077.1|29037.1|29082.1|29042.1|29077.1|29037.1|2
1732121200000|2024-11-20 16:46:40|29072.3|29032.3|29067.1|29027.1|29072.3|29032.3|29067.1|29027.1|13
1732121210000|2024-11-20 16:46:50|29072.3|29032.3|29067.1|29027.1|29072.3|29032.3|29067.1|29027.1|9
1732121220000|2024-11-20 16:47:00|||||||||4
1732121230000|2024-11-20 16:47:10|||||||||9
1732121240000|2024-11-20 16:47:20|||||||||2
1732121250000|2024-11-20 16:47:30|||||||||10
1732121260000|2024-11-20 16:47:40|||||||||3
1732121270000|2024-11-20 16:47:50|||||||||1
1732121280000|2024-11-20 16:48:00|||||||||5
1732121290000|2024-11-20 16:48:10|||||||||3
1732121300000|2024-11-20 16:48:20|||||||||7
1732121320000|2024-11-20 16:48:40|29067.3|29027.3|29067.1|29027.1|29067.3|29027.3|29067.1|29027.1|3
1732121330000|2024-11-20 16:48:50|29067.3|29027.3|29067.3|29027.3|29067.3|29027.3|29067.1|29027.1|1
1732121340000|2024-11-20 16:49:00|||||||||5
1732121350000|2024-11-20 16:49:10|||||||||1
1732121360000|2024-11-20 16:49:20|29067.1|29027.1|29067.1|29027.1|29067.1|29027.1|29067.1|29027.1|1
1732121370000|2024-11-20 16:49:30|||||||||1
1732121380000|2024-11-20 16:49:40|29066.9|29026.9|29057.1|29017.1|29066.9|29026.9|29057.1|29017.1|16
1732121390000|2024-11-20 16:49:50|||||||||3
1732121400000|2024-11-20 16:50:00|29056.9|29016.9|29057.1|29017.1|29057.1|29017.1|29056.9|29016.9|23
1732121410000|2024-11-20 16:50:10|29047.1|29007.1|29057.1|29017.1|29057.1|29017.1|29047.1|29007.1|7
1732121420000|2024-11-20 16:50:20|29062.1|29022.1|29062.1|29022.1|29062.1|29022.1|29062.1|29022.1|9
1732121430000|2024-11-20 16:50:30|29057.3|29017.3|29057.3|29017.3|29057.3|29017.3|29057.3|29017.3|3
1732121440000|2024-11-20 16:50:40|||||||||3
1732121450000|2024-11-20 16:50:50|29057.1|29017.1|29057.1|29017.1|29057.1|29017.1|29057.1|29017.1|3
1732121460000|2024-11-20 16:51:00|29057.3|29017.3|29082.1|29042.1|29082.1|29042.1|29057.3|29017.3|26
1732121470000|2024-11-20 16:51:10|||||||||2
1732121480000|2024-11-20 16:51:20|29087.1|29047.1|29087.1|29047.1|29087.1|29047.1|29087.1|29047.1|10
1732121490000|2024-11-20 16:51:30|||||||||2
1732121500000|2024-11-20 16:51:40|29077.3|29037.3|29077.1|29037.1|29077.3|29037.3|29077.1|29037.1|3
1732121510000|2024-11-20 16:51:50|||||||||2
1732121520000|2024-11-20 16:52:00|||||||||1
1732121530000|2024-11-20 16:52:10|||||||||8
1732121540000|2024-11-20 16:52:20|29077.3|29037.3|29077.1|29037.1|29077.3|29037.3|29077.1|29037.1|11
1732121550000|2024-11-20 16:52:30|29077.3|29037.3|29077.3|29037.3|29077.3|29037.3|29077.3|29037.3|2
1732121560000|2024-11-20 16:52:40|29077.1|29037.1|29077.1|29037.1|29077.1|29037.1|29077.1|29037.1|3
1732121570000|2024-11-20 16:52:50|29077.3|29037.3|29077.3|29037.3|29077.3|29037.3|29077.3|29037.3|4
1732121580000|2024-11-20 16:53:00|29077.1|29037.1|29077.1|29037.1|29077.3|29037.3|29077.1|29037.1|3
1732121590000|2024-11-20 16:53:10|29077.3|29037.3|29077.3|29037.3|29077.6|29037.6|29072.3|29032.3|2
1732121600000|2024-11-20 16:53:20|29082.3|29042.3|29082.3|29042.3|29087.1|29047.1|29082.3|29042.3|2
1732121610000|2024-11-20 16:53:30|29087.1|29047.1|29087.1|29047.1|29087.1|29047.1|29087.1|29047.1|0
1732121620000|2024-11-20 16:53:40|||||||||12
1732121630000|2024-11-20 16:53:50|||||||||3
1732121640000|2024-11-20 16:54:00|29082.1|29042.1|29082.1|29042.1|29082.1|29042.1|29082.1|29042.1|2
1732121650000|2024-11-20 16:54:10|29077.1|29037.1|29077.1|29037.1|29077.1|29037.1|29077.1|29037.1|8
1732121660000|2024-11-20 16:54:20|||||||||1
1732121670000|2024-11-20 16:54:30|29087.3|29047.3|29087.1|29047.1|29087.3|29047.3|29087.1|29047.1|8
1732121680000|2024-11-20 16:54:40|||||||||1
1732121690000|2024-11-20 16:54:50|29092.1|29052.1|29097.1|29057.1|29097.1|29057.1|29087.6|29047.6|3
1732121700000|2024-11-20 16:55:00|29077.1|29037.1|29077.1|29037.1|29077.1|29037.1|29077.1|29037.1|36
1732121710000|2024-11-20 16:55:10|||||||||2
1732121720000|2024-11-20 16:55:20|29067.1|29027.1|29077.1|29037.1|29077.1|29037.1|29067.1|29027.1|23
1732121730000|2024-11-20 16:55:30|||||||||2
1732121740000|2024-11-20 16:55:40|29067.4|29027.4|29067.1|29027.1|29067.4|29027.4|29067.1|29027.1|9
1732121750000|2024-11-20 16:55:50|||||||||2
1732121760000|2024-11-20 16:56:00|29057.1|29017.1|29057.1|29017.1|29057.1|29017.1|29057.1|29017.1|36
1732121770000|2024-11-20 16:56:10|||||||||16
1732121780000|2024-11-20 16:56:20|29056.9|29016.9|29057.1|29017.1|29057.1|29017.1|29047.1|29007.1|17
1732121790000|2024-11-20 16:56:30|29067.1|29027.1|29072.1|29032.1|29072.1|29032.1|29067.1|29027.1|10
1732121800000|2024-11-20 16:56:40|29067.4|29027.4|29077.1|29037.1|29077.1|29037.1|29067.4|29027.4|0
1732121810000|2024-11-20 16:56:50|||||||||2
1732121820000|2024-11-20 16:57:00|||||||||2
1732121850000|2024-11-20 16:57:30|29067.6|29027.6|29062.4|29022.4|29067.6|29027.6|29062.1|29022.1|1
1732121860000|2024-11-20 16:57:40|29067.1|29027.1|29057.1|29017.1|29067.4|29027.4|29057.1|29017.1|6
1732121880000|2024-11-20 16:58:00|29056.9|29016.9|29052.1|29012.1|29057.1|29017.1|29051.9|29011.9|5
1732121890000|2024-11-20 16:58:10|29047.4|29007.4|29047.1|29007.1|29052.1|29012.1|29047.1|29007.1|4
1732121900000|2024-11-20 16:58:20|||||||||1
1732121910000|2024-11-20 16:58:30|||||||||1
1732121920000|2024-11-20 16:58:40|||||||||1
1732121940000|2024-11-20 16:59:00|29042.1|29002.1|29042.1|29002.1|29042.4|29002.4|29042.1|29002.1|11
1732121950000|2024-11-20 16:59:10|29037.6|28997.6|29047.1|29007.1|29047.1|29007.1|29037.1|28997.1|3
1732121960000|2024-11-20 16:59:20|29037.1|28997.1|29037.1|28997.1|29037.1|28997.1|29037.1|28997.1|1
1732121980000|2024-11-20 16:59:40|29032.4|28992.4|29032.4|28992.4|29032.4|28992.4|29032.1|28992.1|1
1732121990000|2024-11-20 16:59:50|29037.1|28997.1|29027.4|28987.4|29037.1|28997.1|29027.4|28987.4|4
1732122000000|2024-11-20 17:00:00|29027.1|28987.1|29027.1|28987.1|29027.1|28987.1|29027.1|28987.1|2
1732122010000|2024-11-20 17:00:10|||||||||6
1732122020000|2024-11-20 17:00:20|29027.4|28987.4|29027.1|28987.1|29027.6|28987.6|29027.1|28987.1|5
1732122030000|2024-11-20 17:00:30|||||||||13
1732122040000|2024-11-20 17:00:40|||||||||3
1732122050000|2024-11-20 17:00:50|||||||||1
1732122060000|2024-11-20 17:01:00|||||||||10
1732122070000|2024-11-20 17:01:10|||||||||12
1732122080000|2024-11-20 17:01:20|||||||||1
1732122090000|2024-11-20 17:01:30|||||||||1
1732122100000|2024-11-20 17:01:40|||||||||1
1732122110000|2024-11-20 17:01:50|||||||||2
1732122120000|2024-11-20 17:02:00|||||||||1
1732122130000|2024-11-20 17:02:10|||||||||1
1732122140000|2024-11-20 17:02:20|||||||||4
1732122160000|2024-11-20 17:02:40|29037.1|28997.1|29037.1|28997.1|29037.1|28997.1|29037.1|28997.1|10
1732122170000|2024-11-20 17:02:50|29037.4|28997.4|29037.1|28997.1|29047.1|29007.1|29037.1|28997.1|5
1732122180000|2024-11-20 17:03:00|29037.4|28997.4|29042.4|29002.4|29047.1|29007.1|29037.1|28997.1|33
1732122190000|2024-11-20 17:03:10|29042.1|29002.1|29047.6|29007.6|29047.6|29007.6|29037.4|28997.4|8
1732122200000|2024-11-20 17:03:20|29052.4|29012.4|29057.6|29017.6|29062.4|29022.4|29047.1|29007.1|34
1732122210000|2024-11-20 17:03:30|29062.4|29022.4|29057.1|29017.1|29067.1|29027.1|29057.1|29017.1|12
1732122220000|2024-11-20 17:03:40|29062.4|29022.4|29057.1|29017.1|29062.4|29022.4|29057.1|29017.1|6
1732122230000|2024-11-20 17:03:50|29047.6|29007.6|29057.1|29017.1|29057.1|29017.1|29047.6|29007.6|9
1732122240000|2024-11-20 17:04:00|29052.4|29012.4|29052.4|29012.4|29052.4|29012.4|29052.4|29012.4|11
1732122250000|2024-11-20 17:04:10|29057.1|29017.1|29057.1|29017.1|29057.1|29017.1|29057.1|29017.1|1
1732122260000|2024-11-20 17:04:20|29057.4|29017.4|29057.1|29017.1|29057.4|29017.4|29057.1|29017.1|3
1732122270000|2024-11-20 17:04:30|29067.4|29027.4|29067.1|29027.1|29067.4|29027.4|29067.1|29027.1|2
1732122280000|2024-11-20 17:04:40|||||||||1
1732122290000|2024-11-20 17:04:50|||||||||5
1732122300000|2024-11-20 17:05:00|29062.4|29022.4|29062.1|29022.1|29062.4|29022.4|29062.1|29022.1|5
1732122310000|2024-11-20 17:05:10|29057.4|29017.4|29062.1|29022.1|29067.1|29027.1|29057.4|29017.4|2
1732122320000|2024-11-20 17:05:20|||||||||1
1732122330000|2024-11-20 17:05:30|29057.1|29017.1|29062.1|29022.1|29062.1|29022.1|29057.1|29017.1|3
1732122340000|2024-11-20 17:05:40|29062.4|29022.4|29077.1|29037.1|29077.1|29037.1|29062.4|29022.4|4
1732122350000|2024-11-20 17:05:50|||||||||3
1732122360000|2024-11-20 17:06:00|||||||||6
1732122370000|2024-11-20 17:06:10|||||||||2
1732122380000|2024-11-20 17:06:20|29082.1|29042.1|29082.1|29042.1|29082.1|29042.1|29077.4|29037.4|6
1732122390000|2024-11-20 17:06:30|29081.9|29041.9|29082.1|29042.1|29082.1|29042.1|29081.9|29041.9|3
1732122400000|2024-11-20 17:06:40|29087.1|29047.1|29082.1|29042.1|29087.1|29047.1|29082.1|29042.1|3
1732122410000|2024-11-20 17:06:50|29077.1|29037.1|29077.1|29037.1|29077.1|29037.1|29077.1|29037.1|2
1732122420000|2024-11-20 17:07:00|29077.4|29037.4|29077.1|29037.1|29077.4|29037.4|29077.1|29037.1|2
1732122430000|2024-11-20 17:07:10|29082.4|29042.4|29077.1|29037.1|29082.4|29042.4|29077.1|29037.1|7
1732122440000|2024-11-20 17:07:20|29077.4|29037.4|29077.4|29037.4|29077.4|29037.4|29077.1|29037.1|4
1732122450000|2024-11-20 17:07:30|29077.1|29037.1|29077.1|29037.1|29077.4|29037.4|29077.1|29037.1|3
1732122460000|2024-11-20 17:07:40|29072.4|29032.4|29067.4|29027.4|29072.4|29032.4|29067.1|29027.1|6
1732122470000|2024-11-20 17:07:50|29072.4|29032.4|29067.4|29027.4|29072.4|29032.4|29067.4|29027.4|10
1732122480000|2024-11-20 17:08:00|29072.1|29032.1|29067.4|29027.4|29072.1|29032.1|29067.1|29027.1|3
1732122490000|2024-11-20 17:08:10|29072.1|29032.1|29067.1|29027.1|29072.1|29032.1|29067.1|29027.1|3
1732122500000|2024-11-20 17:08:20|||||||||2
1732122510000|2024-11-20 17:08:30|29076.7|29036.7|29067.1|29027.1|29076.7|29036.7|29067.1|29027.1|6
1732122520000|2024-11-20 17:08:40|||||||||2
1732122540000|2024-11-20 17:09:00|29072.1|29032.1|29072.4|29032.4|29072.4|29032.4|29072.1|29032.1|7
1732122550000|2024-11-20 17:09:10|29067.1|29027.1|29067.1|29027.1|29067.1|29027.1|29057.1|29017.1|11
1732122560000|2024-11-20 17:09:20|29087.4|29047.4|29097.4|29057.4|29107.1|29067.1|29077.6|29037.6|19
1732122570000|2024-11-20 17:09:30|29102.1|29062.1|29097.1|29057.1|29102.4|29062.4|29097.1|29057.1|5
1732122580000|2024-11-20 17:09:40|29092.4|29052.4|29087.1|29047.1|29092.4|29052.4|29087.1|29047.1|1
1732122590000|2024-11-20 17:09:50|||||||||1
1732122600000|2024-11-20 17:10:00|29097.1|29057.1|29097.1|29057.1|29107.1|29067.1|29097.1|29057.1|59
1732122610000|2024-11-20 17:10:10|29097.4|29057.4|29092.4|29052.4|29097.4|29057.4|29092.4|29052.4|2
1732122620000|2024-11-20 17:10:20|29087.4|29047.4|29087.1|29047.1|29087.4|29047.4|29087.1|29047.1|9
1732122630000|2024-11-20 17:10:30|||||||||1
1732122640000|2024-11-20 17:10:40|29097.1|29057.1|29097.1|29057.1|29097.1|29057.1|29097.1|29057.1|4
1732122650000|2024-11-20 17:10:50|29087.4|29047.4|29087.1|29047.1|29087.4|29047.4|29087.1|29047.1|3
1732122660000|2024-11-20 17:11:00|29087.4|29047.4|29087.4|29047.4|29087.4|29047.4|29087.1|29047.1|6
1732122670000|2024-11-20 17:11:10|29097.1|29057.1|29097.1|29057.1|29097.1|29057.1|29097.1|29057.1|2
1732122680000|2024-11-20 17:11:20|||||||||3
1732122690000|2024-11-20 17:11:30|29097.4|29057.4|29107.1|29067.1|29107.1|29067.1|29097.4|29057.4|4
1732122700000|2024-11-20 17:11:40|29097.4|29057.4|29097.4|29057.4|29097.4|29057.4|29097.1|29057.1|2
1732122710000|2024-11-20 17:11:50|29107.1|29067.1|29102.4|29062.4|29107.1|29067.1|29097.4|29057.4|4
1732122720000|2024-11-20 17:12:00|29107.1|29067.1|29097.1|29057.1|29107.1|29067.1|29097.1|29057.1|7
1732122740000|2024-11-20 17:12:20|||||||||3
1732122750000|2024-11-20 17:12:30|29091.9|29051.9|29102.4|29062.4|29117.1|29077.1|29087.1|29047.1|50
1732122770000|2024-11-20 17:12:50|29107.1|29067.1|29107.4|29067.4|29107.4|29067.4|29107.1|29067.1|5
1732122780000|2024-11-20 17:13:00|29107.1|29067.1|29112.1|29072.1|29112.1|29072.1|29107.1|29067.1|5
1732122790000|2024-11-20 17:13:10|29107.4|29067.4|29107.4|29067.4|29112.1|29072.1|29107.4|29067.4|1
1732122800000|2024-11-20 17:13:20|||||||||3
1732122810000|2024-11-20 17:13:30|29117.1|29077.1|29117.1|29077.1|29117.1|29077.1|29117.1|29077.1|1
1732122820000|2024-11-20 17:13:40|29117.2|29077.2|29117.2|29077.2|29117.2|29077.2|29117.2|29077.2|1
1732122830000|2024-11-20 17:13:50|29117.4|29077.4|29117.4|29077.4|29117.4|29077.4|29117.4|29077.4|3
1732122840000|2024-11-20 17:14:00|29117.2|29077.2|29117.4|29077.4|29117.4|29077.4|29117.2|29077.2|6
1732122850000|2024-11-20 17:14:10|||||||||1
1732122860000|2024-11-20 17:14:20|29117.2|29077.2|29117.2|29077.2|29117.2|29077.2|29117.2|29077.2|3
1732122870000|2024-11-20 17:14:30|29107.4|29067.4|29107.4|29067.4|29107.4|29067.4|29107.4|29067.4|4
1732122880000|2024-11-20 17:14:40|29107.2|29067.2|29097.4|29057.4|29107.2|29067.2|29097.4|29057.4|2
1732122890000|2024-11-20 17:14:50|29097.2|29057.2|29097.2|29057.2|29097.2|29057.2|29097.2|29057.2|2
1732122900000|2024-11-20 17:15:00|||||||||5
1732122910000|2024-11-20 17:15:10|||||||||8
1732122920000|2024-11-20 17:15:20|||||||||3
1732122930000|2024-11-20 17:15:30|29087.2|29047.2|29097.2|29057.2|29097.2|29057.2|29087.2|29047.2|28
1732122940000|2024-11-20 17:15:40|||||||||2
1732122950000|2024-11-20 17:15:50|29107.2|29067.2|29102.4|29062.4|29107.2|29067.2|29102.4|29062.4|6
1732122960000|2024-11-20 17:16:00|29107.2|29067.2|29117.2|29077.2|29117.2|29077.2|29107.2|29067.2|5
1732122970000|2024-11-20 17:16:10|29116.9|29076.9|29117.2|29077.2|29117.2|29077.2|29107.4|29067.4|7
1732122980000|2024-11-20 17:16:20|29112.4|29072.4|29112.4|29072.4|29117.2|29077.2|29112.4|29072.4|3
1732122990000|2024-11-20 17:16:30|29117.2|29077.2|29117.2|29077.2|29117.2|29077.2|29107.4|29067.4|2
1732123000000|2024-11-20 17:16:40|||||||||2
1732123010000|2024-11-20 17:16:50|29107.2|29067.2|29107.2|29067.2|29107.2|29067.2|29107.2|29067.2|7
1732123020000|2024-11-20 17:17:00|29102.4|29062.4|29102.4|29062.4|29102.4|29062.4|29102.4|29062.4|4
1732123030000|2024-11-20 17:17:10|29102.2|29062.2|29107.2|29067.2|29107.2|29067.2|29097.4|29057.4|2
1732123040000|2024-11-20 17:17:20|||||||||1
1732123050000|2024-11-20 17:17:30|||||||||3
1732123060000|2024-11-20 17:17:40|||||||||1
1732123070000|2024-11-20 17:17:50|29107.4|29067.4|29107.2|29067.2|29107.4|29067.4|29107.2|29067.2|7
1732123080000|2024-11-20 17:18:00|||||||||3
1732123090000|2024-11-20 17:18:10|29112.2|29072.2|29117.2|29077.2|29117.2|29077.2|29112.2|29072.2|4
1732123100000|2024-11-20 17:18:20|||||||||5
1732123110000|2024-11-20 17:18:30|29122.2|29082.2|29127.2|29087.2|29127.2|29087.2|29122.2|29082.2|8
1732123120000|2024-11-20 17:18:40|29137.2|29097.2|29137.2|29097.2|29137.2|29097.2|29137.2|29097.2|10
1732123130000|2024-11-20 17:18:50|29127.4|29087.4|29127.2|29087.2|29132.2|29092.2|29127.2|29087.2|9
1732123140000|2024-11-20 17:19:00|29136.9|29096.9|29137.2|29097.2|29137.2|29097.2|29127.4|29087.4|8
1732123150000|2024-11-20 17:19:10|29137.6|29097.6|29147.2|29107.2|29147.2|29107.2|29137.4|29097.4|21
1732123160000|2024-11-20 17:19:20|29142.2|29102.2|29137.6|29097.6|29142.2|29102.2|29137.4|29097.4|10
1732123170000|2024-11-20 17:19:30|29147.2|29107.2|29147.4|29107.4|29152.2|29112.2|29137.2|29097.2|31
1732123180000|2024-11-20 17:19:40|29147.2|29107.2|29157.2|29117.2|29157.2|29117.2|29147.2|29107.2|5
1732123190000|2024-11-20 17:19:50|29157.4|29117.4|29147.2|29107.2|29157.4|29117.4|29147.2|29107.2|31
1732123210000|2024-11-20 17:20:10|||||||||4
1732123230000|2024-11-20 17:20:30|29142.4|29102.4|29147.2|29107.2|29147.2|29107.2|29142.4|29102.4|12
1732123240000|2024-11-20 17:20:40|29142.4|29102.4|29147.4|29107.4|29147.4|29107.4|29142.4|29102.4|4
1732123250000|2024-11-20 17:20:50|29147.6|29107.6|29152.4|29112.4|29152.4|29112.4|29147.4|29107.4|1
1732123260000|2024-11-20 17:21:00|29157.2|29117.2|29152.2|29112.2|29157.4|29117.4|29147.2|29107.2|10
1732123270000|2024-11-20 17:21:10|29142.2|29102.2|29137.2|29097.2|29147.2|29107.2|29137.2|29097.2|6
1732123280000|2024-11-20 17:21:20|29137.4|29097.4|29142.2|29102.2|29142.2|29102.2|29137.4|29097.4|5
1732123290000|2024-11-20 17:21:30|29142.4|29102.4|29137.2|29097.2|29142.4|29102.4|29137.2|29097.2|3
1732123300000|2024-11-20 17:21:40|29137.6|29097.6|29142.2|29102.2|29142.2|29102.2|29137.4|29097.4|3
1732123310000|2024-11-20 17:21:50|29137.4|29097.4|29137.2|29097.2|29137.4|29097.4|29137.2|29097.2|2
1732123320000|2024-11-20 17:22:00|29137.4|29097.4|29147.2|29107.2|29147.4|29107.4|29137.4|29097.4|4
1732123330000|2024-11-20 17:22:10|29142.4|29102.4|29142.4|29102.4|29142.4|29102.4|29142.4|29102.4|1
1732123340000|2024-11-20 17:22:20|||||||||1
1732123350000|2024-11-20 17:22:30|29137.6|29097.6|29137.6|29097.6|29137.6|29097.6|29137.6|29097.6|2
1732123360000|2024-11-20 17:22:40|29137.4|29097.4|29137.2|29097.2|29137.4|29097.4|29137.2|29097.2|6
1732123370000|2024-11-20 17:22:50|||||||||1
1732123380000|2024-11-20 17:23:00|29137.4|29097.4|29137.2|29097.2|29142.2|29102.2|29137.2|29097.2|9
1732123390000|2024-11-20 17:23:10|29132.4|29092.4|29132.4|29092.4|29137.2|29097.2|29127.2|29087.2|14
1732123400000|2024-11-20 17:23:20|29127.2|29087.2|29127.4|29087.4|29127.4|29087.4|29127.2|29087.2|8
1732123410000|2024-11-20 17:23:30|29127.2|29087.2|29132.4|29092.4|29137.2|29097.2|29127.2|29087.2|3
1732123420000|2024-11-20 17:23:40|29127.4|29087.4|29127.2|29087.2|29127.4|29087.4|29127.2|29087.2|14
1732123430000|2024-11-20 17:23:50|29122.4|29082.4|29122.4|29082.4|29122.4|29082.4|29122.4|29082.4|75
1732123440000|2024-11-20 17:24:00|||||||||1
1732123460000|2024-11-20 17:24:20|29127.2|29087.2|29127.2|29087.2|29127.2|29087.2|29127.2|29087.2|6
1732123470000|2024-11-20 17:24:30|||||||||7
1732123480000|2024-11-20 17:24:40|29127.4|29087.4|29127.2|29087.2|29127.4|29087.4|29127.2|29087.2|2
1732123490000|2024-11-20 17:24:50|29117.6|29077.6|29117.6|29077.6|29117.6|29077.6|29117.6|29077.6|5
1732123500000|2024-11-20 17:25:00|29127.2|29087.2|29117.6|29077.6|29127.2|29087.2|29117.6|29077.6|3
1732123510000|2024-11-20 17:25:10|29122.4|29082.4|29122.4|29082.4|29122.4|29082.4|29122.4|29082.4|2
1732123520000|2024-11-20 17:25:20|29127.2|29087.2|29127.2|29087.2|29127.2|29087.2|29127.2|29087.2|2
1732123530000|2024-11-20 17:25:30|||||||||2
1732123540000|2024-11-20 17:25:40|||||||||2
1732123550000|2024-11-20 17:25:50|29122.4|29082.4|29122.4|29082.4|29127.2|29087.2|29122.4|29082.4|0
1732123560000|2024-11-20 17:26:00|29127.2|29087.2|29122.4|29082.4|29127.2|29087.2|29122.4|29082.4|5
1732123570000|2024-11-20 17:26:10|29127.2|29087.2|29117.2|29077.2|29127.2|29087.2|29117.2|29077.2|14
1732123580000|2024-11-20 17:26:20|29112.4|29072.4|29107.2|29067.2|29117.2|29077.2|29107.2|29067.2|7
1732123600000|2024-11-20 17:26:40|||||||||1
1732123610000|2024-11-20 17:26:50|29102.4|29062.4|29107.2|29067.2|29107.2|29067.2|29102.4|29062.4|3
1732123620000|2024-11-20 17:27:00|||||||||4
1732123630000|2024-11-20 17:27:10|29102.4|29062.4|29102.4|29062.4|29102.4|29062.4|29097.6|29057.6|0
1732123640000|2024-11-20 17:27:20|29107.2|29067.2|29102.4|29062.4|29107.2|29067.2|29102.4|29062.4|3
1732123650000|2024-11-20 17:27:30|29097.6|29057.6|29107.2|29067.2|29107.2|29067.2|29097.6|29057.6|4
1732123660000|2024-11-20 17:27:40|||||||||2
1732123670000|2024-11-20 17:27:50|29107.4|29067.4|29117.4|29077.4|29117.4|29077.4|29107.4|29067.4|16
1732123680000|2024-11-20 17:28:00|29117.2|29077.2|29132.4|29092.4|29132.4|29092.4|29117.2|29077.2|9
1732123690000|2024-11-20 17:28:10|29137.2|29097.2|29137.4|29097.4|29137.4|29097.4|29137.2|29097.2|1
1732123700000|2024-11-20 17:28:20|29137.2|29097.2|29137.2|29097.2|29137.4|29097.4|29137.2|29097.2|2
1732123710000|2024-11-20 17:28:30|29137.4|29097.4|29147.2|29107.2|29147.2|29107.2|29137.4|29097.4|2
1732123730000|2024-11-20 17:28:50|29152.4|29112.4|29152.4|29112.4|29152.4|29112.4|29152.4|29112.4|4
1732123740000|2024-11-20 17:29:00|29157.2|29117.2|29157.2|29117.2|29157.2|29117.2|29157.2|29117.2|4
1732123750000|2024-11-20 17:29:10|29152.4|29112.4|29147.4|29107.4|29152.4|29112.4|29147.4|29107.4|8
1732123760000|2024-11-20 17:29:20|29147.6|29107.6|29147.4|29107.4|29152.4|29112.4|29147.4|29107.4|2
1732123770000|2024-11-20 17:29:30|29147.2|29107.2|29157.2|29117.2|29157.2|29117.2|29147.2|29107.2|6
1732123780000|2024-11-20 17:29:40|29157.4|29117.4|29157.4|29117.4|29157.4|29117.4|29157.4|29117.4|2
1732123790000|2024-11-20 17:29:50|29157.2|29117.2|29157.2|29117.2|29157.2|29117.2|29157.2|29117.2|3
1732123800000|2024-11-20 17:30:00|29157.4|29117.4|29157.2|29117.2|29157.4|29117.4|29157.2|29117.2|3
1732123820000|2024-11-20 17:30:20|||||||||3
1732123830000|2024-11-20 17:30:30|29147.2|29107.2|29147.2|29107.2|29147.2|29107.2|29147.2|29107.2|15
1732123840000|2024-11-20 17:30:40|||||||||2
1732123850000|2024-11-20 17:30:50|29142.4|29102.4|29142.4|29102.4|29142.4|29102.4|29142.4|29102.4|1
1732123860000|2024-11-20 17:31:00|29147.2|29107.2|29137.6|29097.6|29147.2|29107.2|29137.6|29097.6|3
1732123870000|2024-11-20 17:31:10|29142.4|29102.4|29137.2|29097.2|29147.2|29107.2|29137.2|29097.2|5
1732123880000|2024-11-20 17:31:20|29137.4|29097.4|29137.6|29097.6|29137.6|29097.6|29137.4|29097.4|9
1732123890000|2024-11-20 17:31:30|29137.4|29097.4|29137.4|29097.4|29147.2|29107.2|29137.2|29097.2|14
1732123900000|2024-11-20 17:31:40|29137.6|29097.6|29152.4|29112.4|29152.4|29112.4|29137.6|29097.6|14
1732123910000|2024-11-20 17:31:50|29152.6|29112.6|29157.6|29117.6|29157.6|29117.6|29152.6|29112.6|8
1732123920000|2024-11-20 17:32:00|29158|29118|29167.6|29127.6|29167.6|29127.6|29158|29118|65
1732123930000|2024-11-20 17:32:10|||||||||14
1732123940000|2024-11-20 17:32:20|29167.2|29127.2|29157.2|29117.2|29167.2|29127.2|29157.2|29117.2|33
1732123950000|2024-11-20 17:32:30|29157.4|29117.4|29157.2|29117.2|29157.4|29117.4|29157.2|29117.2|5
1732123960000|2024-11-20 17:32:40|29152.4|29112.4|29152.4|29112.4|29152.4|29112.4|29152.4|29112.4|0
1732123970000|2024-11-20 17:32:50|29147.6|29107.6|29147.6|29107.6|29147.6|29107.6|29147.6|29107.6|2
1732123980000|2024-11-20 17:33:00|29152.4|29112.4|29157.6|29117.6|29157.6|29117.6|29152.4|29112.4|16
1732123990000|2024-11-20 17:33:10|29162.4|29122.4|29162.4|29122.4|29162.4|29122.4|29162.4|29122.4|17
1732124000000|2024-11-20 17:33:20|29157.6|29117.6|29162.4|29122.4|29162.4|29122.4|29157.6|29117.6|2
1732124010000|2024-11-20 17:33:30|||||||||3
1732124020000|2024-11-20 17:33:40|29157.6|29117.6|29157.6|29117.6|29157.6|29117.6|29157.6|29117.6|2
1732124030000|2024-11-20 17:33:50|||||||||1
1732124040000|2024-11-20 17:34:00|29162.4|29122.4|29162.4|29122.4|29162.4|29122.4|29162.4|29122.4|3
1732124050000|2024-11-20 17:34:10|||||||||1
1732124060000|2024-11-20 17:34:20|||||||||1
1732124070000|2024-11-20 17:34:30|29157.6|29117.6|29157.6|29117.6|29157.6|29117.6|29157.6|29117.6|12
1732124080000|2024-11-20 17:34:40|29157.4|29117.4|29157.2|29117.2|29157.6|29117.6|29157.2|29117.2|13
1732124090000|2024-11-20 17:34:50|||||||||5
1732124100000|2024-11-20 17:35:00|29162.4|29122.4|29157.6|29117.6|29162.4|29122.4|29157.6|29117.6|10
1732124110000|2024-11-20 17:35:10|29157.4|29117.4|29157.2|29117.2|29157.4|29117.4|29157.2|29117.2|2
1732124120000|2024-11-20 17:35:20|29157.6|29117.6|29162.4|29122.4|29167.2|29127.2|29157.6|29117.6|2
1732124130000|2024-11-20 17:35:30|29157.6|29117.6|29162.4|29122.4|29162.4|29122.4|29157.6|29117.6|0
1732124140000|2024-11-20 17:35:40|29167.2|29127.2|29167.6|29127.6|29167.6|29127.6|29167.2|29127.2|23
1732124150000|2024-11-20 17:35:50|29177.4|29137.4|29177.6|29137.6|29177.6|29137.6|29177.4|29137.4|11
1732124160000|2024-11-20 17:36:00|29177.4|29137.4|29177.6|29137.6|29177.6|29137.6|29172.4|29132.4|15
1732124170000|2024-11-20 17:36:10|29187.4|29147.4|29192.4|29152.4|29192.4|29152.4|29187.4|29147.4|6
1732124180000|2024-11-20 17:36:20|29197.2|29157.2|29182.4|29142.4|29197.2|29157.2|29182.4|29142.4|18
1732124190000|2024-11-20 17:36:30|29177.6|29137.6|29187.2|29147.2|29187.6|29147.6|29172.4|29132.4|19
1732124200000|2024-11-20 17:36:40|29187.4|29147.4|29187.4|29147.4|29187.6|29147.6|29187.2|29147.2|15
1732124210000|2024-11-20 17:36:50|29187.2|29147.2|29177.6|29137.6|29187.2|29147.2|29177.2|29137.2|3
1732124220000|2024-11-20 17:37:00|29177.2|29137.2|29167.4|29127.4|29177.6|29137.6|29167.4|29127.4|16
1732124230000|2024-11-20 17:37:10|29167.2|29127.2|29172.4|29132.4|29172.4|29132.4|29167.2|29127.2|8
1732124240000|2024-11-20 17:37:20|29177.2|29137.2|29177.2|29137.2|29177.2|29137.2|29177.2|29137.2|4
1732124250000|2024-11-20 17:37:30|29182.4|29142.4|29182.4|29142.4|29182.4|29142.4|29182.4|29142.4|4
1732124260000|2024-11-20 17:37:40|29192.4|29152.4|29192.4|29152.4|29192.4|29152.4|29192.4|29152.4|15
1732124280000|2024-11-20 17:38:00|29187.6|29147.6|29192.4|29152.4|29192.4|29152.4|29187.6|29147.6|2
1732124290000|2024-11-20 17:38:10|||||||||15
1732124300000|2024-11-20 17:38:20|29197.2|29157.2|29187.2|29147.2|29197.2|29157.2|29187.2|29147.2|11
1732124310000|2024-11-20 17:38:30|29187|29147|29187.2|29147.2|29187.2|29147.2|29177.2|29137.2|8
1732124320000|2024-11-20 17:38:40|29192.2|29152.2|29197.2|29157.2|29197.2|29157.2|29192|29152|13
1732124330000|2024-11-20 17:38:50|29192.4|29152.4|29182.2|29142.2|29192.4|29152.4|29177.2|29137.2|20
1732124340000|2024-11-20 17:39:00|29187.2|29147.2|29202|29162|29202|29162|29187|29147|8
1732124350000|2024-11-20 17:39:10|29206.7|29166.7|29197.2|29157.2|29206.7|29166.7|29197.2|29157.2|8
1732124360000|2024-11-20 17:39:20|29197|29157|29202|29162|29202|29162|29197|29157|1
1732124370000|2024-11-20 17:39:30|29206.7|29166.7|29206.7|29166.7|29206.7|29166.7|29202|29162|1
1732124380000|2024-11-20 17:39:40|29202|29162|29202|29162|29202|29162|29202|29162|2
1732124390000|2024-11-20 17:39:50|||||||||3
1732124400000|2024-11-20 17:40:00|29197.2|29157.2|29206.7|29166.7|29206.7|29166.7|29197.2|29157.2|2
1732124410000|2024-11-20 17:40:10|29202|29162|29202|29162|29202|29162|29202|29162|1
1732124420000|2024-11-20 17:40:20|29197.2|29157.2|29207.2|29167.2|29207.2|29167.2|29197.2|29157.2|5
1732124430000|2024-11-20 17:40:30|29217.2|29177.2|29217.2|29177.2|29217.2|29177.2|29217.2|29177.2|12
1732124440000|2024-11-20 17:40:40|||||||||1
1732124450000|2024-11-20 17:40:50|||||||||1
1732124460000|2024-11-20 17:41:00|||||||||2
1732124470000|2024-11-20 17:41:10|29226.7|29186.7|29222|29182|29227.2|29187.2|29217.2|29177.2|15
1732124480000|2024-11-20 17:41:20|29217.2|29177.2|29217.2|29177.2|29217.2|29177.2|29217.2|29177.2|1
1732124490000|2024-11-20 17:41:30|||||||||1
1732124500000|2024-11-20 17:41:40|29222.2|29182.2|29222.2|29182.2|29222.2|29182.2|29222.2|29182.2|6
1732124510000|2024-11-20 17:41:50|29222|29182|29217.2|29177.2|29222|29182|29217.2|29177.2|5
1732124520000|2024-11-20 17:42:00|29222|29182|29222|29182|29227|29187|29222|29182|16
1732124530000|2024-11-20 17:42:10|29217.2|29177.2|29217.2|29177.2|29217.2|29177.2|29217.2|29177.2|2
1732124540000|2024-11-20 17:42:20|||||||||1
1732124550000|2024-11-20 17:42:30|||||||||9
1732124560000|2024-11-20 17:42:40|29227|29187|29227.2|29187.2|29227.2|29187.2|29227|29187|16
1732124580000|2024-11-20 17:43:00|||||||||1
1732124590000|2024-11-20 17:43:10|29232|29192|29237.2|29197.2|29237.2|29197.2|29232|29192|14
1732124600000|2024-11-20 17:43:20|29247.2|29207.2|29227.2|29187.2|29247.2|29207.2|29227.2|29187.2|16
1732124610000|2024-11-20 17:43:30|29217.4|29177.4|29217.2|29177.2|29217.4|29177.4|29217.2|29177.2|7
1732124620000|2024-11-20 17:43:40|29212.4|29172.4|29197.6|29157.6|29217.2|29177.2|29197.6|29157.6|5
1732124630000|2024-11-20 17:43:50|29197.4|29157.4|29197.2|29157.2|29197.4|29157.4|29197.2|29157.2|8
1732124640000|2024-11-20 17:44:00|29197.4|29157.4|29197.4|29157.4|29197.4|29157.4|29197.4|29157.4|7
1732124650000|2024-11-20 17:44:10|29197.2|29157.2|29197.2|29157.2|29197.2|29157.2|29197.2|29157.2|1
1732124660000|2024-11-20 17:44:20|29197.4|29157.4|29197.4|29157.4|29197.4|29157.4|29197.4|29157.4|4
1732124670000|2024-11-20 17:44:30|29202.4|29162.4|29192.4|29152.4|29202.4|29162.4|29187.6|29147.6|13
1732124680000|2024-11-20 17:44:40|29187.2|29147.2|29187.4|29147.4|29187.4|29147.4|29187.2|29147.2|11
1732124690000|2024-11-20 17:44:50|29192.2|29152.2|29197.2|29157.2|29197.2|29157.2|29192.2|29152.2|1
1732124700000|2024-11-20 17:45:00|29197.4|29157.4|29197.2|29157.2|29197.4|29157.4|29197.2|29157.2|3
1732124710000|2024-11-20 17:45:10|||||||||2
1732124720000|2024-11-20 17:45:20|29207.2|29167.2|29207.2|29167.2|29207.2|29167.2|29207.2|29167.2|3
1732124730000|2024-11-20 17:45:30|29217.2|29177.2|29217.2|29177.2|29217.4|29177.4|29217.2|29177.2|8
1732124740000|2024-11-20 17:45:40|29217.4|29177.4|29217.2|29177.2|29217.4|29177.4|29217.2|29177.2|6
1732124750000|2024-11-20 17:45:50|29217.4|29177.4|29217.2|29177.2|29217.4|29177.4|29217.2|29177.2|7
1732124760000|2024-11-20 17:46:00|29226.7|29186.7|29237.2|29197.2|29237.2|29197.2|29226.7|29186.7|16
1732124770000|2024-11-20 17:46:10|29227.2|29187.2|29227.2|29187.2|29227.2|29187.2|29227.2|29187.2|18
1732124780000|2024-11-20 17:46:20|29227.6|29187.6|29237.2|29197.2|29237.2|29197.2|29227.6|29187.6|8
1732124790000|2024-11-20 17:46:30|29237.4|29197.4|29237.2|29197.2|29237.4|29197.4|29237.2|29197.2|2
1732124800000|2024-11-20 17:46:40|||||||||11
1732124810000|2024-11-20 17:46:50|29232.4|29192.4|29227.2|29187.2|29232.4|29192.4|29227.2|29187.2|4
1732124820000|2024-11-20 17:47:00|29237.2|29197.2|29232.2|29192.2|29237.2|29197.2|29227.2|29187.2|14
1732124830000|2024-11-20 17:47:10|29227.4|29187.4|29227.2|29187.2|29237.2|29197.2|29227.2|29187.2|2
1732124840000|2024-11-20 17:47:20|29232|29192|29232.2|29192.2|29232.2|29192.2|29232|29192|1
1732124850000|2024-11-20 17:47:30|29227.2|29187.2|29227.4|29187.4|29227.4|29187.4|29227.2|29187.2|3
1732124860000|2024-11-20 17:47:40|29232.2|29192.2|29232.4|29192.4|29232.4|29192.4|29227.4|29187.4|1
1732124870000|2024-11-20 17:47:50|29237.2|29197.2|29227.6|29187.6|29237.2|29197.2|29227.6|29187.6|11
1732124880000|2024-11-20 17:48:00|29227.2|29187.2|29237.2|29197.2|29242.2|29202.2|29227.2|29187.2|10
1732124890000|2024-11-20 17:48:10|29232.4|29192.4|29232.2|29192.2|29232.4|29192.4|29232.2|29192.2|14
1732124900000|2024-11-20 17:48:20|29227.4|29187.4|29227.4|29187.4|29232.4|29192.4|29227.4|29187.4|0
1732124910000|2024-11-20 17:48:30|||||||||1
1732124920000|2024-11-20 17:48:40|29227.2|29187.2|29227.4|29187.4|29227.4|29187.4|29227.2|29187.2|2
1732124930000|2024-11-20 17:48:50|29227.2|29187.2|29227.4|29187.4|29227.4|29187.4|29227.2|29187.2|7
1732124940000|2024-11-20 17:49:00|29232.2|29192.2|29247.2|29207.2|29247.2|29207.2|29232.2|29192.2|7
1732124950000|2024-11-20 17:49:10|29242.4|29202.4|29237.2|29197.2|29242.4|29202.4|29237.2|29197.2|5
1732124960000|2024-11-20 17:49:20|29237.4|29197.4|29237.4|29197.4|29237.4|29197.4|29237.2|29197.2|2
1732124970000|2024-11-20 17:49:30|||||||||1
1732124980000|2024-11-20 17:49:40|29237.2|29197.2|29237.2|29197.2|29237.2|29197.2|29237.2|29197.2|2
1732124990000|2024-11-20 17:49:50|||||||||1
1732125000000|2024-11-20 17:50:00|29242.2|29202.2|29237.2|29197.2|29247.2|29207.2|29237.2|29197.2|24
1732125010000|2024-11-20 17:50:10|29237.6|29197.6|29237.2|29197.2|29237.6|29197.6|29237.2|29197.2|7
1732125020000|2024-11-20 17:50:20|||||||||1
1732125030000|2024-11-20 17:50:30|29247.2|29207.2|29247.2|29207.2|29247.2|29207.2|29247.2|29207.2|5
1732125040000|2024-11-20 17:50:40|29257.2|29217.2|29237.2|29197.2|29257.2|29217.2|29237.2|29197.2|17
1732125050000|2024-11-20 17:50:50|29237.4|29197.4|29242.2|29202.2|29242.2|29202.2|29237.4|29197.4|5
1732125060000|2024-11-20 17:51:00|29242.4|29202.4|29247.2|29207.2|29247.2|29207.2|29242.4|29202.4|3
1732125070000|2024-11-20 17:51:10|29237.2|29197.2|29237.2|29197.2|29237.2|29197.2|29237.2|29197.2|3
1732125080000|2024-11-20 17:51:20|29232.4|29192.4|29227.4|29187.4|29232.4|29192.4|29227.2|29187.2|5
1732125090000|2024-11-20 17:51:30|29227.2|29187.2|29232.2|29192.2|29237.2|29197.2|29227.2|29187.2|6
1732125100000|2024-11-20 17:51:40|29232.4|29192.4|29237.2|29197.2|29237.2|29197.2|29232.2|29192.2|6
1732125110000|2024-11-20 17:51:50|||||||||1
1732125120000|2024-11-20 17:52:00|29242.2|29202.2|29242.4|29202.4|29242.4|29202.4|29242.2|29202.2|4
1732125130000|2024-11-20 17:52:10|29247.2|29207.2|29247.2|29207.2|29247.2|29207.2|29237.6|29197.6|5
1732125140000|2024-11-20 17:52:20|29237.6|29197.6|29242.4|29202.4|29247.2|29207.2|29237.6|29197.6|5
1732125150000|2024-11-20 17:52:30|29237.6|29197.6|29247.6|29207.6|29247.6|29207.6|29237.6|29197.6|1
1732125160000|2024-11-20 17:52:40|29242.4|29202.4|29247.2|29207.2|29247.2|29207.2|29242.4|29202.4|6
1732125170000|2024-11-20 17:52:50|29237.6|29197.6|29237.4|29197.4|29237.6|29197.6|29237.2|29197.2|5
1732125180000|2024-11-20 17:53:00|29237.6|29197.6|29247.2|29207.2|29247.2|29207.2|29237.6|29197.6|2
1732125190000|2024-11-20 17:53:10|29247.4|29207.4|29247.4|29207.4|29247.4|29207.4|29247.2|29207.2|5
1732125200000|2024-11-20 17:53:20|29247.2|29207.2|29247.2|29207.2|29252.2|29212.2|29247.2|29207.2|3
1732125210000|2024-11-20 17:53:30|29247.4|29207.4|29247.2|29207.2|29247.4|29207.4|29247.2|29207.2|2
1732125220000|2024-11-20 17:53:40|29257.2|29217.2|29247.4|29207.4|29257.2|29217.2|29247.4|29207.4|12
1732125230000|2024-11-20 17:53:50|29247.2|29207.2|29252.4|29212.4|29252.4|29212.4|29247.2|29207.2|1
1732125240000|2024-11-20 17:54:00|29252.2|29212.2|29257.2|29217.2|29257.2|29217.2|29247.2|29207.2|22
1732125250000|2024-11-20 17:54:10|29247.4|29207.4|29257.2|29217.2|29257.2|29217.2|29247.4|29207.4|13
1732125260000|2024-11-20 17:54:20|||||||||1
1732125270000|2024-11-20 17:54:30|||||||||1
1732125280000|2024-11-20 17:54:40|||||||||9
1732125290000|2024-11-20 17:54:50|||||||||2
1732125300000|2024-11-20 17:55:00|29257.4|29217.4|29257.2|29217.2|29257.6|29217.6|29257.2|29217.2|10
1732125310000|2024-11-20 17:55:10|29257.4|29217.4|29272.4|29232.4|29277.2|29237.2|29257.4|29217.4|63
1732125320000|2024-11-20 17:55:20|29267.6|29227.6|29267.2|29227.2|29267.6|29227.6|29267.2|29227.2|33
1732125330000|2024-11-20 17:55:30|29267.4|29227.4|29267.2|29227.2|29267.4|29227.4|29267.2|29227.2|40
1732125340000|2024-11-20 17:55:40|29267.4|29227.4|29267.2|29227.2|29267.4|29227.4|29267.2|29227.2|37
1732125350000|2024-11-20 17:55:50|29267.4|29227.4|29267.2|29227.2|29267.4|29227.4|29267.2|29227.2|2
1732125360000|2024-11-20 17:56:00|29267.4|29227.4|29267.2|29227.2|29277.2|29237.2|29267.2|29227.2|7
1732125370000|2024-11-20 17:56:10|29257.4|29217.4|29257.2|29217.2|29257.4|29217.4|29257.2|29217.2|6
1732125380000|2024-11-20 17:56:20|29262.4|29222.4|29267.2|29227.2|29267.2|29227.2|29262.4|29222.4|5
1732125390000|2024-11-20 17:56:30|29267.4|29227.4|29267.2|29227.2|29272.4|29232.4|29267.2|29227.2|7
1732125400000|2024-11-20 17:56:40|29267.4|29227.4|29267.4|29227.4|29267.4|29227.4|29267.2|29227.2|4
1732125410000|2024-11-20 17:56:50|29267.2|29227.2|29267.2|29227.2|29272.4|29232.4|29267.2|29227.2|2
1732125420000|2024-11-20 17:57:00|||||||||2
1732125430000|2024-11-20 17:57:10|29257.6|29217.6|29257.6|29217.6|29267.2|29227.2|29257.6|29217.6|6
1732125440000|2024-11-20 17:57:20|29262.4|29222.4|29267.2|29227.2|29267.4|29227.4|29257.6|29217.6|8
1732125450000|2024-11-20 17:57:30|29272.2|29232.2|29272.2|29232.2|29272.2|29232.2|29272.2|29232.2|4
1732125460000|2024-11-20 17:57:40|29267.4|29227.4|29267.2|29227.2|29267.4|29227.4|29267.2|29227.2|26
1732125470000|2024-11-20 17:57:50|29262.4|29222.4|29262.4|29222.4|29267.2|29227.2|29257.6|29217.6|1
1732125480000|2024-11-20 17:58:00|29257.6|29217.6|29257.6|29217.6|29262.4|29222.4|29257.6|29217.6|2
1732125490000|2024-11-20 17:58:10|29257.4|29217.4|29247.6|29207.6|29257.4|29217.4|29247.6|29207.6|7
1732125500000|2024-11-20 17:58:20|29247.4|29207.4|29252.4|29212.4|29252.4|29212.4|29247.2|29207.2|5
1732125510000|2024-11-20 17:58:30|29252|29212|29247.2|29207.2|29252|29212|29247.2|29207.2|9
1732125520000|2024-11-20 17:58:40|29237.4|29197.4|29237.2|29197.2|29237.4|29197.4|29237.2|29197.2|12
1732125530000|2024-11-20 17:58:50|||||||||5
1732125540000|2024-11-20 17:59:00|29237.4|29197.4|29247.2|29207.2|29247.2|29207.2|29237.4|29197.4|5
1732125550000|2024-11-20 17:59:10|29247.4|29207.4|29247.2|29207.2|29247.4|29207.4|29247.2|29207.2|10
1732125580000|2024-11-20 17:59:40|29247.4|29207.4|29247.2|29207.2|29247.4|29207.4|29247.2|29207.2|1
1732125590000|2024-11-20 17:59:50|29242.4|29202.4|29247.2|29207.2|29247.2|29207.2|29237.6|29197.6|1
1732125600000|2024-11-20 18:00:00|29242.4|29202.4|29242.4|29202.4|29242.4|29202.4|29242.4|29202.4|2
1732125610000|2024-11-20 18:00:10|29247.2|29207.2|29247.2|29207.2|29247.2|29207.2|29247.2|29207.2|0
1732125620000|2024-11-20 18:00:20|29247.4|29207.4|29237.4|29197.4|29247.4|29207.4|29237.4|29197.4|12
1732125630000|2024-11-20 18:00:30|29237.2|29197.2|29237.2|29197.2|29237.2|29197.2|29237.2|29197.2|0
1732125640000|2024-11-20 18:00:40|29227.4|29187.4|29237.2|29197.2|29237.2|29197.2|29227.4|29187.4|21
1732125650000|2024-11-20 18:00:50|29227.6|29187.6|29227.2|29187.2|29227.6|29187.6|29227.2|29187.2|6
1732125660000|2024-11-20 18:01:00|||||||||2
1732125670000|2024-11-20 18:01:10|29222.4|29182.4|29217.2|29177.2|29222.4|29182.4|29217.2|29177.2|4
1732125680000|2024-11-20 18:01:20|29222.4|29182.4|29217.6|29177.6|29227.2|29187.2|29217.6|29177.6|4
1732125690000|2024-11-20 18:01:30|29227.2|29187.2|29227.2|29187.2|29227.2|29187.2|29222.4|29182.4|0
1732125700000|2024-11-20 18:01:40|29217.6|29177.6|29222.4|29182.4|29222.4|29182.4|29217.6|29177.6|0
1732125710000|2024-11-20 18:01:50|29217.2|29177.2|29217.2|29177.2|29217.4|29177.4|29217.2|29177.2|7
1732125720000|2024-11-20 18:02:00|29217.4|29177.4|29217.2|29177.2|29217.4|29177.4|29217.2|29177.2|8
1732125730000|2024-11-20 18:02:10|29207.2|29167.2|29207.2|29167.2|29207.4|29167.4|29207.2|29167.2|22
1732125750000|2024-11-20 18:02:30|29207.4|29167.4|29207.4|29167.4|29207.4|29167.4|29207.4|29167.4|2
1732125760000|2024-11-20 18:02:40|29207.2|29167.2|29207.4|29167.4|29217.2|29177.2|29202.4|29162.4|23
1732125770000|2024-11-20 18:02:50|29207.2|29167.2|29207.2|29167.2|29207.2|29167.2|29202.4|29162.4|0
1732125780000|2024-11-20 18:03:00|||||||||1
1732125790000|2024-11-20 18:03:10|29207.4|29167.4|29207.2|29167.2|29207.4|29167.4|29207.2|29167.2|1
1732125810000|2024-11-20 18:03:30|29197.2|29157.2|29197.2|29157.2|29197.2|29157.2|29197.2|29157.2|4
1732125830000|2024-11-20 18:03:50|||||||||1
1732125840000|2024-11-20 18:04:00|29197.4|29157.4|29187.6|29147.6|29197.4|29157.4|29187.6|29147.6|4
1732125850000|2024-11-20 18:04:10|29187.4|29147.4|29177.2|29137.2|29187.4|29147.4|29177.2|29137.2|5
1732125860000|2024-11-20 18:04:20|29167.6|29127.6|29157.2|29117.2|29167.6|29127.6|29157.2|29117.2|13
1732125870000|2024-11-20 18:04:30|29147.2|29107.2|29147.6|29107.6|29152.4|29112.4|29147.2|29107.2|12
1732125880000|2024-11-20 18:04:40|29157.2|29117.2|29157.2|29117.2|29157.2|29117.2|29152.4|29112.4|8
1732125890000|2024-11-20 18:04:50|29152.4|29112.4|29152.4|29112.4|29152.4|29112.4|29152.4|29112.4|10
1732125900000|2024-11-20 18:05:00|29157.2|29117.2|29142.4|29102.4|29157.2|29117.2|29137.4|29097.4|4
1732125910000|2024-11-20 18:05:10|29137.6|29097.6|29152.4|29112.4|29157.2|29117.2|29137.6|29097.6|9
1732125930000|2024-11-20 18:05:30|29147.6|29107.6|29162.4|29122.4|29162.4|29122.4|29147.6|29107.6|16
1732125940000|2024-11-20 18:05:40|29157.6|29117.6|29152.4|29112.4|29157.6|29117.6|29147.6|29107.6|3
1732125950000|2024-11-20 18:05:50|29147.6|29107.6|29137.6|29097.6|29152.4|29112.4|29137.6|29097.6|11
1732125960000|2024-11-20 18:06:00|29142.4|29102.4|29157.2|29117.2|29157.2|29117.2|29142.4|29102.4|9
1732125970000|2024-11-20 18:06:10|29152.4|29112.4|29152.4|29112.4|29157.4|29117.4|29152.4|29112.4|2
1732125980000|2024-11-20 18:06:20|29157.2|29117.2|29157.2|29117.2|29157.2|29117.2|29157.2|29117.2|0
1732126000000|2024-11-20 18:06:40|29157.6|29117.6|29157.6|29117.6|29167.2|29127.2|29157.4|29117.4|16
1732126010000|2024-11-20 18:06:50|29157.2|29117.2|29157.2|29117.2|29157.2|29117.2|29157.2|29117.2|1
1732126020000|2024-11-20 18:07:00|||||||||13
1732126030000|2024-11-20 18:07:10|29152.2|29112.2|29157.2|29117.2|29157.2|29117.2|29152.2|29112.2|44
1732126040000|2024-11-20 18:07:20|29152.4|29112.4|29167.4|29127.4|29167.4|29127.4|29152.4|29112.4|42
1732126050000|2024-11-20 18:07:30|29167.2|29127.2|29167.2|29127.2|29167.2|29127.2|29167.2|29127.2|0
1732126060000|2024-11-20 18:07:40|||||||||3
1732126070000|2024-11-20 18:07:50|29177.2|29137.2|29182.2|29142.2|29182.2|29142.2|29177.2|29137.2|26
1732126080000|2024-11-20 18:08:00|29182.4|29142.4|29187.2|29147.2|29187.2|29147.2|29182.4|29142.4|0
1732126090000|2024-11-20 18:08:10|29187.4|29147.4|29177.2|29137.2|29187.4|29147.4|29177.2|29137.2|9
1732126110000|2024-11-20 18:08:30|29187.2|29147.2|29182.4|29142.4|29187.2|29147.2|29177.4|29137.4|6
1732126120000|2024-11-20 18:08:40|29187.2|29147.2|29182.4|29142.4|29187.2|29147.2|29177.6|29137.6|0
1732126130000|2024-11-20 18:08:50|29187.2|29147.2|29187.2|29147.2|29187.2|29147.2|29187.2|29147.2|0
1732126140000|2024-11-20 18:09:00|||||||||1
1732126150000|2024-11-20 18:09:10|29177.6|29137.6|29182.4|29142.4|29182.4|29142.4|29177.6|29137.6|0
1732126160000|2024-11-20 18:09:20|29177.6|29137.6|29177.2|29137.2|29182.4|29142.4|29177.2|29137.2|5
1732126170000|2024-11-20 18:09:30|||||||||10
1732126190000|2024-11-20 18:09:50|29187.2|29147.2|29187.2|29147.2|29187.2|29147.2|29187.2|29147.2|3
1732126200000|2024-11-20 18:10:00|29187.6|29147.6|29197.2|29157.2|29197.2|29157.2|29187.6|29147.6|3
1732126210000|2024-11-20 18:10:10|||||||||1
1732126220000|2024-11-20 18:10:20|29187.2|29147.2|29197.2|29157.2|29197.2|29157.2|29187.2|29147.2|123
1732126230000|2024-11-20 18:10:30|||||||||3
1732126260000|2024-11-20 18:11:00|29192.4|29152.4|29192.4|29152.4|29197.2|29157.2|29187.6|29147.6|2
1732126270000|2024-11-20 18:11:10|29187.6|29147.6|29187.4|29147.4|29197.2|29157.2|29187.4|29147.4|7
1732126280000|2024-11-20 18:11:20|29186.8|29146.8|29177.4|29137.4|29186.8|29146.8|29177.2|29137.2|51
1732126290000|2024-11-20 18:11:30|29182.2|29142.2|29167.2|29127.2|29182.2|29142.2|29167.2|29127.2|48
1732126300000|2024-11-20 18:11:40|29167|29127|29167.2|29127.2|29167.2|29127.2|29167|29127|28
1732126310000|2024-11-20 18:11:50|29157.6|29117.6|29157.2|29117.2|29162.2|29122.2|29157.2|29117.2|13
1732126320000|2024-11-20 18:12:00|29167.4|29127.4|29167.4|29127.4|29167.4|29127.4|29167.2|29127.2|2
1732126330000|2024-11-20 18:12:10|29167.2|29127.2|29167.2|29127.2|29167.2|29127.2|29167.2|29127.2|0
1732126340000|2024-11-20 18:12:20|29167.4|29127.4|29167.2|29127.2|29167.4|29127.4|29167.2|29127.2|0
1732126350000|2024-11-20 18:12:30|29167.4|29127.4|29167.4|29127.4|29167.4|29127.4|29167.4|29127.4|0
1732126360000|2024-11-20 18:12:40|29167.2|29127.2|29167.2|29127.2|29167.4|29127.4|29167.2|29127.2|1
1732126370000|2024-11-20 18:12:50|29157.6|29117.6|29162.4|29122.4|29167.2|29127.2|29157.6|29117.6|0
1732126380000|2024-11-20 18:13:00|29167.2|29127.2|29167.2|29127.2|29172.4|29132.4|29167.2|29127.2|1
1732126410000|2024-11-20 18:13:30|29167.6|29127.6|29167.2|29127.2|29172.4|29132.4|29167.2|29127.2|18
1732126420000|2024-11-20 18:13:40|29162.4|29122.4|29162.4|29122.4|29162.4|29122.4|29162.4|29122.4|0
1732126430000|2024-11-20 18:13:50|29167.2|29127.2|29167.2|29127.2|29167.2|29127.2|29167.2|29127.2|1
1732126440000|2024-11-20 18:14:00|29172.2|29132.2|29167.2|29127.2|29172.4|29132.4|29167.2|29127.2|4
1732126460000|2024-11-20 18:14:20|||||||||2
1732126470000|2024-11-20 18:14:30|29172.2|29132.2|29177.2|29137.2|29182.2|29142.2|29167.4|29127.4|38
1732126480000|2024-11-20 18:14:40|29182|29142|29192.2|29152.2|29192.2|29152.2|29182|29142|7
1732126490000|2024-11-20 18:14:50|29187.4|29147.4|29192.2|29152.2|29197.2|29157.2|29187.4|29147.4|2
1732126500000|2024-11-20 18:15:00|29192|29152|29187.4|29147.4|29192.2|29152.2|29187.2|29147.2|0
1732126510000|2024-11-20 18:15:10|29187.2|29147.2|29187.2|29147.2|29187.2|29147.2|29187.2|29147.2|0
1732126540000|2024-11-20 18:15:40|29177.4|29137.4|29177.4|29137.4|29177.4|29137.4|29177.2|29137.2|16
1732126550000|2024-11-20 18:15:50|29182.2|29142.2|29177.2|29137.2|29182.4|29142.4|29177.2|29137.2|2
1732126560000|2024-11-20 18:16:00|||||||||1
1732126590000|2024-11-20 18:16:30|||||||||1
1732126610000|2024-11-20 18:16:50|29172|29132|29176.8|29136.8|29176.8|29136.8|29172|29132|9
1732126620000|2024-11-20 18:17:00|29177.2|29137.2|29177.2|29137.2|29177.2|29137.2|29177.2|29137.2|3
1732126640000|2024-11-20 18:17:20|||||||||2
1732126650000|2024-11-20 18:17:30|29167.2|29127.2|29162|29122|29167.2|29127.2|29162|29122|56
1732126660000|2024-11-20 18:17:40|29162.2|29122.2|29157.2|29117.2|29167.2|29127.2|29157.2|29117.2|9
1732126680000|2024-11-20 18:18:00|29162|29122|29167.2|29127.2|29167.2|29127.2|29162|29122|8
1732126700000|2024-11-20 18:18:20|29166.8|29126.8|29162.2|29122.2|29167.2|29127.2|29157.2|29117.2|8
1732126710000|2024-11-20 18:18:30|29162.4|29122.4|29167.2|29127.2|29167.2|29127.2|29162.4|29122.4|2
1732126740000|2024-11-20 18:19:00|||||||||2
1732126780000|2024-11-20 18:19:40|||||||||1
1732126800000|2024-11-20 18:20:00|||||||||1
1732126810000|2024-11-20 18:20:10|||||||||5
1732126820000|2024-11-20 18:20:20|||||||||12
1732126830000|2024-11-20 18:20:30|29157.2|29117.2|29157.2|29117.2|29157.2|29117.2|29157.2|29117.2|6
1732126890000|2024-11-20 18:21:30|||||||||9
1732126900000|2024-11-20 18:21:40|29157|29117|29147.2|29107.2|29157|29117|29146.8|29106.8|12
1732126910000|2024-11-20 18:21:50|||||||||2
1732126920000|2024-11-20 18:22:00|29147.4|29107.4|29147.2|29107.2|29152.4|29112.4|29147.2|29107.2|8
1732126930000|2024-11-20 18:22:10|29157.2|29117.2|29157.2|29117.2|29157.2|29117.2|29157.2|29117.2|11
1732126940000|2024-11-20 18:22:20|29147.7|29107.7|29147.2|29107.2|29152.2|29112.2|29147.2|29107.2|3
1732126970000|2024-11-20 18:22:50|||||||||5
1732126980000|2024-11-20 18:23:00|||||||||2
1732126990000|2024-11-20 18:23:10|29142|29102|29147|29107|29147.2|29107.2|29142|29102|5
1732127000000|2024-11-20 18:23:20|29146.8|29106.8|29142|29102|29146.8|29106.8|29137.2|29097.2|0
1732127010000|2024-11-20 18:23:30|29147|29107|29142|29102|29147.2|29107.2|29142|29102|1
1732127020000|2024-11-20 18:23:40|29137.2|29097.2|29137.2|29097.2|29137.2|29097.2|29137.2|29097.2|0
1732127030000|2024-11-20 18:23:50|29147.2|29107.2|29142.2|29102.2|29147.2|29107.2|29142.2|29102.2|1
1732127040000|2024-11-20 18:24:00|29142|29102|29137.2|29097.2|29142|29102|29137.2|29097.2|8
1732127060000|2024-11-20 18:24:20|29137.4|29097.4|29137.2|29097.2|29137.4|29097.4|29137.2|29097.2|1
1732127070000|2024-11-20 18:24:30|29142.2|29102.2|29137.4|29097.4|29142.2|29102.2|29137.4|29097.4|17
1732127080000|2024-11-20 18:24:40|29137.2|29097.2|29137.2|29097.2|29137.2|29097.2|29137.2|29097.2|0
1732127100000|2024-11-20 18:25:00|||||||||1
1732127110000|2024-11-20 18:25:10|||||||||1
1732127120000|2024-11-20 18:25:20|29147.2|29107.2|29147.2|29107.2|29147.7|29107.7|29147.2|29107.2|21
1732127130000|2024-11-20 18:25:30|29147.4|29107.4|29152.2|29112.2|29152.2|29112.2|29147.4|29107.4|4
1732127140000|2024-11-20 18:25:40|29147.4|29107.4|29147.4|29107.4|29147.4|29107.4|29147.4|29107.4|4
1732127150000|2024-11-20 18:25:50|29147.2|29107.2|29147.2|29107.2|29147.4|29107.4|29147.2|29107.2|0
1732127160000|2024-11-20 18:26:00|29147.4|29107.4|29147.2|29107.2|29147.4|29107.4|29147.2|29107.2|0
1732127180000|2024-11-20 18:26:20|29142.4|29102.4|29137.2|29097.2|29147|29107|29137.2|29097.2|14
1732127190000|2024-11-20 18:26:30|29137.4|29097.4|29142.2|29102.2|29142.4|29102.4|29137.4|29097.4|17
1732127200000|2024-11-20 18:26:40|29142.4|29102.4|29142|29102|29142.4|29102.4|29142|29102|1
1732127210000|2024-11-20 18:26:50|29137.2|29097.2|29142|29102|29142|29102|29137.2|29097.2|0
1732127220000|2024-11-20 18:27:00|29142.4|29102.4|29142.2|29102.2|29142.4|29102.4|29142.2|29102.2|3
1732127230000|2024-11-20 18:27:10|29147.2|29107.2|29142|29102|29147.2|29107.2|29142|29102|0
1732127240000|2024-11-20 18:27:20|29137.2|29097.2|29147.2|29107.2|29147.2|29107.2|29137.2|29097.2|4
1732127250000|2024-11-20 18:27:30|||||||||2
1732127260000|2024-11-20 18:27:40|||||||||2
1732127270000|2024-11-20 18:27:50|29137.2|29097.2|29137.2|29097.2|29137.2|29097.2|29137.2|29097.2|37
1732127280000|2024-11-20 18:28:00|29132.2|29092.2|29137.2|29097.2|29137.2|29097.2|29132.2|29092.2|16
1732127290000|2024-11-20 18:28:10|||||||||1
1732127300000|2024-11-20 18:28:20|29147|29107|29142|29102|29147|29107|29137.2|29097.2|37
1732127310000|2024-11-20 18:28:30|29146.8|29106.8|29137.2|29097.2|29146.8|29106.8|29137.2|29097.2|1
1732127320000|2024-11-20 18:28:40|||||||||11
1732127330000|2024-11-20 18:28:50|29127.2|29087.2|29127.2|29087.2|29127.2|29087.2|29127.2|29087.2|21
1732127340000|2024-11-20 18:29:00|29137|29097|29132|29092|29137|29097|29132|29092|1
1732127360000|2024-11-20 18:29:20|29127.2|29087.2|29132|29092|29132|29092|29127.2|29087.2|0
1732127370000|2024-11-20 18:29:30|29127.2|29087.2|29127.2|29087.2|29127.2|29087.2|29127.2|29087.2|0
1732127390000|2024-11-20 18:29:50|29126.8|29086.8|29126.8|29086.8|29126.8|29086.8|29126.8|29086.8|6
1732127400000|2024-11-20 18:30:00|29117.2|29077.2|29122|29082|29122|29082|29117.2|29077.2|0
1732127410000|2024-11-20 18:30:10|29117.2|29077.2|29117.2|29077.2|29117.2|29077.2|29117|29077|7
1732127430000|2024-11-20 18:30:30|29122|29082|29117.2|29077.2|29126.8|29086.8|29117.2|29077.2|16
1732127440000|2024-11-20 18:30:40|29116.8|29076.8|29117|29077|29117|29077|29116.8|29076.8|4
1732127450000|2024-11-20 18:30:50|29117.2|29077.2|29116.8|29076.8|29117.2|29077.2|29116.8|29076.8|0
1732127460000|2024-11-20 18:31:00|||||||||1
1732127480000|2024-11-20 18:31:20|29127.2|29087.2|29127.2|29087.2|29136.8|29096.8|29127.2|29087.2|6
1732127500000|2024-11-20 18:31:40|29126.8|29086.8|29126.8|29086.8|29126.8|29086.8|29126.8|29086.8|4
1732127520000|2024-11-20 18:32:00|29122|29082|29122|29082|29122|29082|29117.2|29077.2|3
1732127530000|2024-11-20 18:32:10|29117.2|29077.2|29117.2|29077.2|29117.2|29077.2|29117.2|29077.2|0
1732127540000|2024-11-20 18:32:20|29116.8|29076.8|29116.8|29076.8|29116.8|29076.8|29116.8|29076.8|5
1732127550000|2024-11-20 18:32:30|29117.2|29077.2|29116.8|29076.8|29122|29082|29116.8|29076.8|11
1732127560000|2024-11-20 18:32:40|29117|29077|29117|29077|29117|29077|29117|29077|1
1732127570000|2024-11-20 18:32:50|29116.8|29076.8|29116.8|29076.8|29116.8|29076.8|29116.8|29076.8|69
1732127580000|2024-11-20 18:33:00|||||||||14
1732127610000|2024-11-20 18:33:30|29126.8|29086.8|29116.8|29076.8|29126.8|29086.8|29116.8|29076.8|5
1732127620000|2024-11-20 18:33:40|||||||||4
1732127630000|2024-11-20 18:33:50|||||||||2
1732127640000|2024-11-20 18:34:00|29126.8|29086.8|29137|29097|29137|29097|29122|29082|22
1732127650000|2024-11-20 18:34:10|29137.2|29097.2|29137|29097|29137.2|29097.2|29137|29097|3
1732127660000|2024-11-20 18:34:20|29136.8|29096.8|29137.2|29097.2|29137.2|29097.2|29136.8|29096.8|0
1732127680000|2024-11-20 18:34:40|29142|29102|29142|29102|29142|29102|29142|29102|17
1732127700000|2024-11-20 18:35:00|29142.4|29102.4|29152|29112|29156.8|29116.8|29142.4|29102.4|59
1732127710000|2024-11-20 18:35:10|29147.2|29107.2|29146.8|29106.8|29147.2|29107.2|29142|29102|8
1732127720000|2024-11-20 18:35:20|29142|29102|29142|29102|29146.8|29106.8|29142|29102|4
1732127740000|2024-11-20 18:35:40|29137.2|29097.2|29137.2|29097.2|29137.2|29097.2|29137.2|29097.2|0
1732127750000|2024-11-20 18:35:50|29146.8|29106.8|29146.8|29106.8|29146.8|29106.8|29146.8|29106.8|0
1732127760000|2024-11-20 18:36:00|29137|29097|29136.8|29096.8|29146.8|29106.8|29132|29092|17
1732127770000|2024-11-20 18:36:10|29132|29092|29136.8|29096.8|29136.8|29096.8|29132|29092|1
1732127790000|2024-11-20 18:36:30|29137|29097|29137|29097|29137|29097|29137|29097|8
1732127800000|2024-11-20 18:36:40|29136.8|29096.8|29132|29092|29136.8|29096.8|29127.2|29087.2|0
1732127820000|2024-11-20 18:37:00|29127.2|29087.2|29136.8|29096.8|29136.8|29096.8|29127.2|29087.2|1
1732127830000|2024-11-20 18:37:10|29132|29092|29132|29092|29132|29092|29132|29092|0
1732127840000|2024-11-20 18:37:20|29136.8|29096.8|29137|29097|29137|29097|29136.8|29096.8|3
1732127850000|2024-11-20 18:37:30|||||||||12
1732127860000|2024-11-20 18:37:40|||||||||2
1732127870000|2024-11-20 18:37:50|||||||||1
1732127880000|2024-11-20 18:38:00|29137.2|29097.2|29137.2|29097.2|29137.2|29097.2|29137.2|29097.2|2
1732127900000|2024-11-20 18:38:20|29137|29097|29136.8|29096.8|29137|29097|29136.8|29096.8|7
1732127910000|2024-11-20 18:38:30|29127.2|29087.2|29127.2|29087.2|29127.2|29087.2|29127.2|29087.2|0
1732127940000|2024-11-20 18:39:00|||||||||2
1732127980000|2024-11-20 18:39:40|||||||||2
1732127990000|2024-11-20 18:39:50|29136.8|29096.8|29136.8|29096.8|29136.8|29096.8|29136.8|29096.8|2
1732128000000|2024-11-20 18:40:00|||||||||3
1732128010000|2024-11-20 18:40:10|||||||||1
1732128020000|2024-11-20 18:40:20|||||||||4
1732128050000|2024-11-20 18:40:50|29137|29097|29137|29097|29137.2|29097.2|29137|29097|4
1732128060000|2024-11-20 18:41:00|29136.8|29096.8|29136.8|29096.8|29136.8|29096.8|29136.8|29096.8|2
1732128070000|2024-11-20 18:41:10|29132|29092|29132|29092|29136.8|29096.8|29132|29092|19
1732128080000|2024-11-20 18:41:20|29136.8|29096.8|29137.2|29097.2|29137.2|29097.2|29136.8|29096.8|4
1732128090000|2024-11-20 18:41:30|29142|29102|29142|29102|29142|29102|29142|29102|0
1732128100000|2024-11-20 18:41:40|29137.2|29097.2|29137.2|29097.2|29137.2|29097.2|29137.2|29097.2|0
1732128110000|2024-11-20 18:41:50|29142|29102|29146.8|29106.8|29146.8|29106.8|29142|29102|12
1732128120000|2024-11-20 18:42:00|||||||||2
1732128130000|2024-11-20 18:42:10|29147.2|29107.2|29147.2|29107.2|29156.8|29116.8|29147.2|29107.2|17
1732128140000|2024-11-20 18:42:20|29146.8|29106.8|29146.8|29106.8|29146.8|29106.8|29146.8|29106.8|5
1732128160000|2024-11-20 18:42:40|29142|29102|29142|29102|29142|29102|29142|29102|0
1732128170000|2024-11-20 18:42:50|29137.2|29097.2|29146.8|29106.8|29146.8|29106.8|29137.2|29097.2|9
1732128180000|2024-11-20 18:43:00|||||||||2
1732128240000|2024-11-20 18:44:00|||||||||3
1732128260000|2024-11-20 18:44:20|29136.8|29096.8|29137|29097|29142|29102|29136.8|29096.8|136
1732128270000|2024-11-20 18:44:30|29136.8|29096.8|29136.8|29096.8|29136.8|29096.8|29136.8|29096.8|0
1732128280000|2024-11-20 18:44:40|29137|29097|29136.8|29096.8|29137|29097|29136.8|29096.8|64
1732128290000|2024-11-20 18:44:50|29137|29097|29142|29102|29146.8|29106.8|29137|29097|4
1732128300000|2024-11-20 18:45:00|29136.8|29096.8|29137|29097|29137|29097|29136.8|29096.8|11
1732128310000|2024-11-20 18:45:10|||||||||3
1732128320000|2024-11-20 18:45:20|||||||||1
1732128330000|2024-11-20 18:45:30|29137.2|29097.2|29137|29097|29146.8|29106.8|29137|29097|0
1732128340000|2024-11-20 18:45:40|29142|29102|29136.8|29096.8|29142|29102|29136.8|29096.8|3
1732128360000|2024-11-20 18:46:00|||||||||8
1732128380000|2024-11-20 18:46:20|29146.8|29106.8|29146.8|29106.8|29146.8|29106.8|29146.8|29106.8|21
1732128400000|2024-11-20 18:46:40|29137|29097|29137.2|29097.2|29137.2|29097.2|29137|29097|1
1732128410000|2024-11-20 18:46:50|29137|29097|29136.8|29096.8|29137|29097|29136.8|29096.8|3
1732128420000|2024-11-20 18:47:00|29137|29097|29137|29097|29137|29097|29137|29097|10
1732128430000|2024-11-20 18:47:10|29136.8|29096.8|29136.8|29096.8|29136.8|29096.8|29136.8|29096.8|0
1732128440000|2024-11-20 18:47:20|||||||||2
1732128450000|2024-11-20 18:47:30|29142|29102|29142|29102|29142|29102|29142|29102|4
1732128460000|2024-11-20 18:47:40|29146.8|29106.8|29146.8|29106.8|29146.8|29106.8|29146.8|29106.8|24
1732128470000|2024-11-20 18:47:50|||||||||2
1732128480000|2024-11-20 18:48:00|29147|29107|29146.8|29106.8|29147|29107|29146.8|29106.8|9
1732128490000|2024-11-20 18:48:10|29147|29107|29147|29107|29147|29107|29146.8|29106.8|10
1732128500000|2024-11-20 18:48:20|29146.8|29106.8|29136.8|29096.8|29147|29107|29136.8|29096.8|617
1732128510000|2024-11-20 18:48:30|29137|29097|29137|29097|29137|29097|29137|29097|0
1732128520000|2024-11-20 18:48:40|29136.8|29096.8|29136.8|29096.8|29136.8|29096.8|29136.8|29096.8|5
1732128530000|2024-11-20 18:48:50|||||||||1
1732128540000|2024-11-20 18:49:00|||||||||1
1732128550000|2024-11-20 18:49:10|29137|29097|29137.2|29097.2|29137.2|29097.2|29127.2|29087.2|15
1732128560000|2024-11-20 18:49:20|29137|29097|29136.8|29096.8|29137|29097|29127.2|29087.2|1
1732128570000|2024-11-20 18:49:30|29132|29092|29127.2|29087.2|29132|29092|29127.2|29087.2|0
1732128590000|2024-11-20 18:49:50|29132|29092|29132.2|29092.2|29132.2|29092.2|29132|29092|4
1732128600000|2024-11-20 18:50:00|||||||||3
1732128610000|2024-11-20 18:50:10|29132|29092|29137.2|29097.2|29137.2|29097.2|29132|29092|6
1732128630000|2024-11-20 18:50:30|29137.3|29097.3|29137.3|29097.3|29137.3|29097.3|29137.3|29097.3|0
1732128670000|2024-11-20 18:51:10|||||||||1
1732128690000|2024-11-20 18:51:30|29137|29097|29137|29097|29137|29097|29137|29097|16
1732128700000|2024-11-20 18:51:40|29136.8|29096.8|29156.8|29116.8|29156.8|29116.8|29136.8|29096.8|32
1732128720000|2024-11-20 18:52:00|29157.3|29117.3|29157.3|29117.3|29157.3|29117.3|29157.3|29117.3|1
1732128740000|2024-11-20 18:52:20|29157|29117|29147.3|29107.3|29157|29117|29147.3|29107.3|5
1732128750000|2024-11-20 18:52:30|29152|29112|29152|29112|29152|29112|29147.3|29107.3|0
1732128760000|2024-11-20 18:52:40|29156.8|29116.8|29156.8|29116.8|29156.8|29116.8|29156.8|29116.8|0
1732128770000|2024-11-20 18:52:50|||||||||2
1732128780000|2024-11-20 18:53:00|29146.8|29106.8|29146.8|29106.8|29146.8|29106.8|29146.8|29106.8|24
1732128790000|2024-11-20 18:53:10|29136.8|29096.8|29136.8|29096.8|29136.8|29096.8|29136.6|29096.6|17
1732128800000|2024-11-20 18:53:20|||||||||8
1732128840000|2024-11-20 18:54:00|29146.8|29106.8|29147|29107|29147|29107|29146.8|29106.8|295
1732128850000|2024-11-20 18:54:10|||||||||2
1732128860000|2024-11-20 18:54:20|29147.3|29107.3|29147.3|29107.3|29152|29112|29147|29107|7
1732128870000|2024-11-20 18:54:30|29147|29107|29146.8|29106.8|29147|29107|29146.8|29106.8|11
1732128910000|2024-11-20 18:55:10|29137.3|29097.3|29136.8|29096.8|29137.3|29097.3|29136.8|29096.8|11
1732128930000|2024-11-20 18:55:30|29132|29092|29132|29092|29136.8|29096.8|29132|29092|2
1732128940000|2024-11-20 18:55:40|29127.3|29087.3|29126.8|29086.8|29127.3|29087.3|29126.8|29086.8|5
1732128960000|2024-11-20 18:56:00|29122|29082|29126.8|29086.8|29126.8|29086.8|29116.8|29076.8|10
1732128990000|2024-11-20 18:56:30|29117|29077|29116.8|29076.8|29117|29077|29116.8|29076.8|9
1732129020000|2024-11-20 18:57:00|29117.3|29077.3|29116.8|29076.8|29117.3|29077.3|29116.8|29076.8|7
1732129050000|2024-11-20 18:57:30|||||||||5
1732129060000|2024-11-20 18:57:40|||||||||4
1732129070000|2024-11-20 18:57:50|29106.8|29066.8|29106.8|29066.8|29106.8|29066.8|29106.8|29066.8|12
1732129080000|2024-11-20 18:58:00|29107|29067|29107.3|29067.3|29107.3|29067.3|29107|29067|2
1732129090000|2024-11-20 18:58:10|29112|29072|29112|29072|29112|29072|29107.3|29067.3|0
1732129100000|2024-11-20 18:58:20|29107.3|29067.3|29107.3|29067.3|29112|29072|29107.3|29067.3|0
1732129110000|2024-11-20 18:58:30|29112|29072|29106.8|29066.8|29112|29072|29106.8|29066.8|70
1732129120000|2024-11-20 18:58:40|29096.8|29056.8|29096.8|29056.8|29096.8|29056.8|29096.8|29056.8|249
1732129140000|2024-11-20 18:59:00|29101.6|29061.6|29096.8|29056.8|29106.6|29066.6|29096.8|29056.8|3
1732129170000|2024-11-20 18:59:30|29106.4|29066.4|29106.4|29066.4|29106.4|29066.4|29106.4|29066.4|0
1732129180000|2024-11-20 18:59:40|29106.6|29066.6|29106.6|29066.6|29106.8|29066.8|29106.6|29066.6|102
1732129190000|2024-11-20 18:59:50|29106.4|29066.4|29106.4|29066.4|29106.4|29066.4|29106.4|29066.4|3
1732129200000|2024-11-20 19:00:00|29101.6|29061.6|29101.6|29061.6|29106.6|29066.6|29096.8|29056.8|2
1732129210000|2024-11-20 19:00:10|29106.4|29066.4|29106.6|29066.6|29106.6|29066.6|29096.6|29056.6|20
1732129220000|2024-11-20 19:00:20|29106.4|29066.4|29106.4|29066.4|29106.4|29066.4|29106.4|29066.4|0
1732129230000|2024-11-20 19:00:30|29106.6|29066.6|29106.6|29066.6|29106.6|29066.6|29106.6|29066.6|1
1732129250000|2024-11-20 19:00:50|29106.8|29066.8|29106.4|29066.4|29106.8|29066.8|29106.4|29066.4|2
1732129260000|2024-11-20 19:01:00|29101.6|29061.6|29106.4|29066.4|29106.4|29066.4|29101.6|29061.6|21
1732129290000|2024-11-20 19:01:30|29106.6|29066.6|29106.6|29066.6|29106.6|29066.6|29106.6|29066.6|1
1732129300000|2024-11-20 19:01:40|29106.4|29066.4|29106.4|29066.4|29106.4|29066.4|29106.4|29066.4|0
1732129310000|2024-11-20 19:01:50|29106.6|29066.6|29106.6|29066.6|29106.6|29066.6|29106.6|29066.6|2
1732129320000|2024-11-20 19:02:00|||||||||16
1732129330000|2024-11-20 19:02:10|29106.4|29066.4|29106.4|29066.4|29106.4|29066.4|29106.4|29066.4|0
1732129340000|2024-11-20 19:02:20|29096.4|29056.4|29101.6|29061.6|29101.6|29061.6|29096.4|29056.4|48
1732129350000|2024-11-20 19:02:30|29096.6|29056.6|29096.4|29056.4|29101.6|29061.6|29096.4|29056.4|18
1732129360000|2024-11-20 19:02:40|29096.8|29056.8|29126.4|29086.4|29126.4|29086.4|29096.8|29056.8|19
1732129370000|2024-11-20 19:02:50|||||||||3
1732129400000|2024-11-20 19:03:20|||||||||1
1732129410000|2024-11-20 19:03:30|||||||||1
1732129430000|2024-11-20 19:03:50|||||||||2
1732129440000|2024-11-20 19:04:00|||||||||5
1732129460000|2024-11-20 19:04:20|29126.6|29086.6|29126.8|29086.8|29126.8|29086.8|29126.6|29086.6|13
1732129470000|2024-11-20 19:04:30|29126.6|29086.6|29126.4|29086.4|29126.6|29086.6|29126.4|29086.4|12
1732129480000|2024-11-20 19:04:40|29126.8|29086.8|29126.8|29086.8|29126.8|29086.8|29126.6|29086.6|1
1732129490000|2024-11-20 19:04:50|||||||||3
1732129500000|2024-11-20 19:05:00|29136.4|29096.4|29126.8|29086.8|29136.4|29096.4|29126.8|29086.8|3
1732129510000|2024-11-20 19:05:10|||||||||5
1732129520000|2024-11-20 19:05:20|||||||||1
1732129540000|2024-11-20 19:05:40|||||||||4
1732129550000|2024-11-20 19:05:50|||||||||4
1732129560000|2024-11-20 19:06:00|||||||||1
1732129570000|2024-11-20 19:06:10|||||||||1
1732129580000|2024-11-20 19:06:20|29126.4|29086.4|29116.8|29076.8|29126.4|29086.4|29116.8|29076.8|11
1732129590000|2024-11-20 19:06:30|29126.4|29086.4|29126.4|29086.4|29126.4|29086.4|29126.4|29086.4|0
1732129600000|2024-11-20 19:06:40|29126.6|29086.6|29126.6|29086.6|29126.8|29086.8|29126.6|29086.6|18
1732129620000|2024-11-20 19:07:00|29126.4|29086.4|29126.4|29086.4|29126.4|29086.4|29126.4|29086.4|2
1732129640000|2024-11-20 19:07:20|||||||||2
1732129650000|2024-11-20 19:07:30|29136.6|29096.6|29136.4|29096.4|29136.8|29096.8|29136.4|29096.4|29
1732129660000|2024-11-20 19:07:40|29146.4|29106.4|29146.4|29106.4|29146.4|29106.4|29146.4|29106.4|2
1732129680000|2024-11-20 19:08:00|29146.6|29106.6|29146.4|29106.4|29156.4|29116.4|29146.4|29106.4|5
1732129700000|2024-11-20 19:08:20|29136.8|29096.8|29136.8|29096.8|29136.8|29096.8|29136.8|29096.8|14
1732129710000|2024-11-20 19:08:30|||||||||14
1732129720000|2024-11-20 19:08:40|||||||||2
1732129740000|2024-11-20 19:09:00|||||||||3
1732129750000|2024-11-20 19:09:10|29136.4|29096.4|29136.6|29096.6|29136.6|29096.6|29136.4|29096.4|21
1732129760000|2024-11-20 19:09:20|29136.4|29096.4|29136.4|29096.4|29136.4|29096.4|29136.4|29096.4|3
1732129770000|2024-11-20 19:09:30|||||||||2
1732129780000|2024-11-20 19:09:40|||||||||6
1732129790000|2024-11-20 19:09:50|29126.8|29086.8|29136.4|29096.4|29136.4|29096.4|29126.8|29086.8|0
1732129800000|2024-11-20 19:10:00|29131.6|29091.6|29136.4|29096.4|29136.4|29096.4|29131.6|29091.6|21
1732129820000|2024-11-20 19:10:20|29136.6|29096.6|29136.4|29096.4|29136.6|29096.6|29126.8|29086.8|2
1732129830000|2024-11-20 19:10:30|29136.8|29096.8|29136.8|29096.8|29136.8|29096.8|29136.8|29096.8|14
1732129840000|2024-11-20 19:10:40|||||||||1
1732129850000|2024-11-20 19:10:50|||||||||2
1732129860000|2024-11-20 19:11:00|||||||||3
1732129870000|2024-11-20 19:11:10|29152.1|29112.1|29146.8|29106.8|29156.8|29116.8|29146.8|29106.8|88
1732129880000|2024-11-20 19:11:20|29151.6|29111.6|29156.6|29116.6|29156.6|29116.6|29151.6|29111.6|5
1732129890000|2024-11-20 19:11:30|29156.8|29116.8|29156.8|29116.8|29156.8|29116.8|29156.8|29116.8|4
1732129900000|2024-11-20 19:11:40|||||||||2
1732129920000|2024-11-20 19:12:00|||||||||2
1732129930000|2024-11-20 19:12:10|||||||||2
1732129940000|2024-11-20 19:12:20|29166.4|29126.4|29166.8|29126.8|29166.8|29126.8|29161.6|29121.6|57
1732129950000|2024-11-20 19:12:30|29166.6|29126.6|29156.8|29116.8|29166.8|29126.8|29156.8|29116.8|29
1732129960000|2024-11-20 19:12:40|29156.4|29116.4|29156.4|29116.4|29156.8|29116.8|29156.4|29116.4|29
1732129970000|2024-11-20 19:12:50|||||||||3
1732129980000|2024-11-20 19:13:00|29151.6|29111.6|29141.6|29101.6|29156.4|29116.4|29136.8|29096.8|10
1732129990000|2024-11-20 19:13:10|29136.8|29096.8|29136.8|29096.8|29136.8|29096.8|29136.8|29096.8|11
1732130000000|2024-11-20 19:13:20|29136.4|29096.4|29131.6|29091.6|29136.4|29096.4|29131.6|29091.6|20
1732130010000|2024-11-20 19:13:30|29136.4|29096.4|29136.8|29096.8|29136.8|29096.8|29136.4|29096.4|22
1732130020000|2024-11-20 19:13:40|29136.6|29096.6|29136.8|29096.8|29136.8|29096.8|29136.6|29096.6|52
1732130030000|2024-11-20 19:13:50|||||||||18
1732130040000|2024-11-20 19:14:00|29146.8|29106.8|29147.3|29107.3|29147.3|29107.3|29137.3|29097.3|100
1732130050000|2024-11-20 19:14:10|29146.8|29106.8|29147.3|29107.3|29147.3|29107.3|29146.8|29106.8|50
1732130060000|2024-11-20 19:14:20|||||||||43
1732130070000|2024-11-20 19:14:30|29137.3|29097.3|29137.3|29097.3|29137.3|29097.3|29137.3|29097.3|172
1732130080000|2024-11-20 19:14:40|29146.8|29106.8|29136.8|29096.8|29146.8|29106.8|29136.8|29096.8|89
1732130090000|2024-11-20 19:14:50|29137.3|29097.3|29137.3|29097.3|29137.3|29097.3|29137.3|29097.3|101
1732130100000|2024-11-20 19:15:00|29146.8|29106.8|29147.3|29107.3|29147.3|29107.3|29146.8|29106.8|52
1732130110000|2024-11-20 19:15:10|29157.3|29117.3|29157.3|29117.3|29157.3|29117.3|29157.3|29117.3|111
1732130130000|2024-11-20 19:15:30|||||||||25
1732130140000|2024-11-20 19:15:40|||||||||50
1732130150000|2024-11-20 19:15:50|29167.3|29127.3|29187.1|29147.1|29187.1|29147.1|29167.3|29127.3|112
1732130160000|2024-11-20 19:16:00|29187.3|29147.3|29196.8|29156.8|29197.3|29157.3|29187.3|29147.3|31
1732130170000|2024-11-20 19:16:10|||||||||1
1732130190000|2024-11-20 19:16:30|||||||||1
1732130200000|2024-11-20 19:16:40|29192.1|29152.1|29207.3|29167.3|29207.3|29167.3|29186.8|29146.8|112
1732130210000|2024-11-20 19:16:50|29207.1|29167.1|29207.3|29167.3|29207.3|29167.3|29207.1|29167.1|35
1732130230000|2024-11-20 19:17:10|29197.3|29157.3|29197.3|29157.3|29197.3|29157.3|29197.3|29157.3|36
1732130250000|2024-11-20 19:17:30|29197.1|29157.1|29196.8|29156.8|29197.1|29157.1|29196.8|29156.8|4
1732130260000|2024-11-20 19:17:40|29187.3|29147.3|29187.3|29147.3|29187.3|29147.3|29187.1|29147.1|5
1732130270000|2024-11-20 19:17:50|29187.1|29147.1|29186.8|29146.8|29187.3|29147.3|29186.8|29146.8|4
1732130280000|2024-11-20 19:18:00|29177.3|29137.3|29186.8|29146.8|29186.8|29146.8|29177.3|29137.3|6
1732130290000|2024-11-20 19:18:10|29187.1|29147.1|29187.3|29147.3|29187.3|29147.3|29186.8|29146.8|8
1732130300000|2024-11-20 19:18:20|29196.8|29156.8|29196.8|29156.8|29196.8|29156.8|29187.1|29147.1|6
1732130310000|2024-11-20 19:18:30|29187.3|29147.3|29187.3|29147.3|29187.3|29147.3|29187.3|29147.3|6
1732130320000|2024-11-20 19:18:40|29186.8|29146.8|29187.3|29147.3|29187.3|29147.3|29186.8|29146.8|21
1732130330000|2024-11-20 19:18:50|29196.9|29156.9|29187.3|29147.3|29196.9|29156.9|29187.3|29147.3|1
1732130340000|2024-11-20 19:19:00|29187.1|29147.1|29167.1|29127.1|29187.3|29147.3|29167.1|29127.1|112
1732130350000|2024-11-20 19:19:10|29167.3|29127.3|29176.9|29136.9|29176.9|29136.9|29167.3|29127.3|2
1732130360000|2024-11-20 19:19:20|29187.1|29147.1|29187.1|29147.1|29187.1|29147.1|29187.1|29147.1|4
1732130370000|2024-11-20 19:19:30|29181.9|29141.9|29187.1|29147.1|29187.1|29147.1|29181.9|29141.9|62
1732130380000|2024-11-20 19:19:40|29186.9|29146.9|29186.9|29146.9|29186.9|29146.9|29186.9|29146.9|1
1732130390000|2024-11-20 19:19:50|29181.9|29141.9|29182.1|29142.1|29182.1|29142.1|29177.1|29137.1|3
1732150800000|2024-11-21 01:00:00|29202.4|29162.4|29227.4|29187.4|29237.4|29197.4|29202.4|29162.4|15
1732150810000|2024-11-21 01:00:10|29222.6|29182.6|29227.8|29187.8|29232.6|29192.6|29217.4|29177.4|0
1732150820000|2024-11-21 01:00:20|29232.6|29192.6|29227.4|29187.4|29232.6|29192.6|29227.4|29187.4|0
1732150830000|2024-11-21 01:00:30|29222.6|29182.6|29217.4|29177.4|29222.6|29182.6|29217.4|29177.4|0
1732150840000|2024-11-21 01:00:40|29227.6|29187.6|29227.6|29187.6|29227.6|29187.6|29222.6|29182.6|4
1732150850000|2024-11-21 01:00:50|29227.4|29187.4|29212.8|29172.8|29227.4|29187.4|29212.6|29172.6|2
1732150860000|2024-11-21 01:01:00|29217.6|29177.6|29217.6|29177.6|29222.4|29182.4|29212.6|29172.6|0
1732150870000|2024-11-21 01:01:10|29222.4|29182.4|29212.6|29172.6|29222.4|29182.4|29212.6|29172.6|0
1732150880000|2024-11-21 01:01:20|29217.4|29177.4|29217.6|29177.6|29217.6|29177.6|29212.6|29172.6|0
1732150890000|2024-11-21 01:01:30|29217.4|29177.4|29212.6|29172.6|29217.4|29177.4|29212.6|29172.6|0
1732150900000|2024-11-21 01:01:40|29217.4|29177.4|29212.4|29172.4|29217.4|29177.4|29212.4|29172.4|0
1732150910000|2024-11-21 01:01:50|29207.6|29167.6|29207.4|29167.4|29212.4|29172.4|29202.4|29162.4|1
1732150920000|2024-11-21 01:02:00|29207.6|29167.6|29207.6|29167.6|29207.6|29167.6|29202.6|29162.6|0
1732150930000|2024-11-21 01:02:10|29207.4|29167.4|29202.6|29162.6|29207.4|29167.4|29202.6|29162.6|0
1732150940000|2024-11-21 01:02:20|29207.4|29167.4|29212.4|29172.4|29212.4|29172.4|29207.4|29167.4|1
1732150950000|2024-11-21 01:02:30|29207.6|29167.6|29197.6|29157.6|29207.6|29167.6|29197.6|29157.6|1
1732150960000|2024-11-21 01:02:40|29192.4|29152.4|29187.6|29147.6|29192.4|29152.4|29187.6|29147.6|2
1732150970000|2024-11-21 01:02:50|29192.4|29152.4|29187.6|29147.6|29192.4|29152.4|29187.6|29147.6|0
1732150980000|2024-11-21 01:03:00|29192.4|29152.4|29192.4|29152.4|29192.4|29152.4|29192.4|29152.4|0
1732150990000|2024-11-21 01:03:10|29187.6|29147.6|29187.6|29147.6|29197.2|29157.2|29178|29138|4
1732151000000|2024-11-21 01:03:20|29172.8|29132.8|29172.8|29132.8|29172.8|29132.8|29172.8|29132.8|8
1732151010000|2024-11-21 01:03:30|29168|29128|29172.8|29132.8|29177.6|29137.6|29168|29128|2
1732151020000|2024-11-21 01:03:40|29177.6|29137.6|29177.6|29137.6|29177.6|29137.6|29172.6|29132.6|0
1732151030000|2024-11-21 01:03:50|29172.6|29132.6|29167.6|29127.6|29172.6|29132.6|29167.6|29127.6|0
1732151040000|2024-11-21 01:04:00|29162.8|29122.8|29147.8|29107.8|29162.8|29122.8|29147.8|29107.8|11
1732151050000|2024-11-21 01:04:10|29152.8|29112.8|29152.8|29112.8|29152.8|29112.8|29152.8|29112.8|0
1732151060000|2024-11-21 01:04:20|29157.6|29117.6|29147.8|29107.8|29157.6|29117.6|29147.8|29107.8|5
1732151070000|2024-11-21 01:04:30|29147.6|29107.6|29147.8|29107.8|29147.8|29107.8|29147.6|29107.6|0
1732151090000|2024-11-21 01:04:50|29147.6|29107.6|29147.8|29107.8|29147.8|29107.8|29147.6|29107.6|0
1732151100000|2024-11-21 01:05:00|29138|29098|29143|29103|29147.8|29107.8|29138|29098|0
1732151110000|2024-11-21 01:05:10|29147.8|29107.8|29147.8|29107.8|29147.8|29107.8|29143|29103|0
1732151120000|2024-11-21 01:05:20|29143|29103|29143|29103|29147.8|29107.8|29143|29103|0
1732151130000|2024-11-21 01:05:30|29147.8|29107.8|29147.8|29107.8|29147.8|29107.8|29142.8|29102.8|0
1732151140000|2024-11-21 01:05:40|29143|29103|29148|29108|29148|29108|29142.8|29102.8|4
1732151150000|2024-11-21 01:05:50|29157.6|29117.6|29157.8|29117.8|29157.8|29117.8|29157.6|29117.6|0
1732151160000|2024-11-21 01:06:00|29157.6|29117.6|29152.8|29112.8|29157.6|29117.6|29148|29108|0
1732151170000|2024-11-21 01:06:10|29152.6|29112.6|29147.8|29107.8|29152.6|29112.6|29147.8|29107.8|2
1732151180000|2024-11-21 01:06:20|29152.6|29112.6|29147.6|29107.6|29152.6|29112.6|29147.6|29107.6|0
1732151190000|2024-11-21 01:06:30|29142.8|29102.8|29147.6|29107.6|29147.6|29107.6|29142.8|29102.8|0
1732151200000|2024-11-21 01:06:40|29142.8|29102.8|29142.8|29102.8|29142.8|29102.8|29142.8|29102.8|0
1732151210000|2024-11-21 01:06:50|29147.6|29107.6|29142.8|29102.8|29147.6|29107.6|29142.8|29102.8|0
1732151220000|2024-11-21 01:07:00|29138|29098|29142.8|29102.8|29142.8|29102.8|29138|29098|0
1732151230000|2024-11-21 01:07:10|29138|29098|29138|29098|29138|29098|29138|29098|0
1732151240000|2024-11-21 01:07:20|29137.8|29097.8|29128|29088|29137.8|29097.8|29128|29088|1
1732151250000|2024-11-21 01:07:30|||||||||1
1732151280000|2024-11-21 01:08:00|29133|29093|29133|29093|29133|29093|29132.8|29092.8|0
1732151290000|2024-11-21 01:08:10|29138|29098|29137.8|29097.8|29147.6|29107.6|29137.8|29097.8|13
1732151300000|2024-11-21 01:08:20|29138|29098|29142.8|29102.8|29147.6|29107.6|29138|29098|0
1732151310000|2024-11-21 01:08:30|29147.6|29107.6|29143|29103|29147.8|29107.8|29143|29103|2
1732151320000|2024-11-21 01:08:40|29147.8|29107.8|29143|29103|29147.8|29107.8|29143|29103|0
1732151340000|2024-11-21 01:09:00|29142.8|29102.8|29143|29103|29143|29103|29142.8|29102.8|0
1732151350000|2024-11-21 01:09:10|29143.1|29103.1|29143.1|29103.1|29143.1|29103.1|29143.1|29103.1|0
1732151360000|2024-11-21 01:09:20|29147.8|29107.8|29143.1|29103.1|29147.8|29107.8|29143.1|29103.1|0
1732151380000|2024-11-21 01:09:40|29147.8|29107.8|29142.8|29102.8|29147.8|29107.8|29142.8|29102.8|0
1732151390000|2024-11-21 01:09:50|29143.1|29103.1|29137.8|29097.8|29147.8|29107.8|29137.8|29097.8|0
1732151420000|2024-11-21 01:10:20|29142.6|29102.6|29137.8|29097.8|29142.6|29102.6|29137.8|29097.8|0
1732151430000|2024-11-21 01:10:30|29138.1|29098.1|29138.1|29098.1|29142.8|29102.8|29138.1|29098.1|0
1732151440000|2024-11-21 01:10:40|29137.8|29097.8|29137.8|29097.8|29137.8|29097.8|29137.8|29097.8|0
1732151460000|2024-11-21 01:11:00|29142.6|29102.6|29137.8|29097.8|29142.6|29102.6|29137.8|29097.8|0
1732151470000|2024-11-21 01:11:10|29142.6|29102.6|29142.6|29102.6|29142.6|29102.6|29137.8|29097.8|0
1732151480000|2024-11-21 01:11:20|29137.8|29097.8|29137.8|29097.8|29137.8|29097.8|29137.8|29097.8|0
1732151490000|2024-11-21 01:11:30|29133.1|29093.1|29147.8|29107.8|29147.8|29107.8|29133.1|29093.1|1
1732151500000|2024-11-21 01:11:40|||||||||1
1732151520000|2024-11-21 01:12:00|29143.1|29103.1|29147.8|29107.8|29147.8|29107.8|29143.1|29103.1|0
1732151530000|2024-11-21 01:12:10|29143.1|29103.1|29147.8|29107.8|29147.8|29107.8|29143.1|29103.1|0
1732151560000|2024-11-21 01:12:40|29148.1|29108.1|29152.8|29112.8|29152.8|29112.8|29148.1|29108.1|5
1732151580000|2024-11-21 01:13:00|29157.6|29117.6|29147.8|29107.8|29157.6|29117.6|29147.8|29107.8|0
1732151590000|2024-11-21 01:13:10|29152.6|29112.6|29152.6|29112.6|29152.8|29112.8|29152.6|29112.6|0
1732151610000|2024-11-21 01:13:30|29157.6|29117.6|29152.8|29112.8|29157.6|29117.6|29152.8|29112.8|0
1732151620000|2024-11-21 01:13:40|29152.9|29112.9|29147.9|29107.9|29152.9|29112.9|29147.9|29107.9|0
1732151640000|2024-11-21 01:14:00|29152.6|29112.6|29152.6|29112.6|29152.9|29112.9|29152.6|29112.6|0
1732151650000|2024-11-21 01:14:10|29147.9|29107.9|29147.9|29107.9|29147.9|29107.9|29147.9|29107.9|0
1732151670000|2024-11-21 01:14:30|||||||||3
1732151700000|2024-11-21 01:15:00|29143.1|29103.1|29147.9|29107.9|29147.9|29107.9|29142.9|29102.9|0
1732151710000|2024-11-21 01:15:10|29147.6|29107.6|29142.9|29102.9|29147.6|29107.6|29142.9|29102.9|0
1732151720000|2024-11-21 01:15:20|29138.1|29098.1|29143.1|29103.1|29147.9|29107.9|29138.1|29098.1|11
1732151740000|2024-11-21 01:15:40|29142.6|29102.6|29143.1|29103.1|29143.1|29103.1|29142.6|29102.6|1
1732151750000|2024-11-21 01:15:50|29147.9|29107.9|29147.9|29107.9|29147.9|29107.9|29147.9|29107.9|0
1732151770000|2024-11-21 01:16:10|29148.1|29108.1|29157.9|29117.9|29157.9|29117.9|29148.1|29108.1|1
1732151780000|2024-11-21 01:16:20|29158.1|29118.1|29157.9|29117.9|29158.1|29118.1|29157.9|29117.9|0
1732151800000|2024-11-21 01:16:40|29158.1|29118.1|29157.9|29117.9|29158.1|29118.1|29157.9|29117.9|0
1732151810000|2024-11-21 01:16:50|29158.1|29118.1|29158.1|29118.1|29158.1|29118.1|29158.1|29118.1|0
1732151820000|2024-11-21 01:17:00|29157.9|29117.9|29157.9|29117.9|29157.9|29117.9|29157.9|29117.9|0
1732151860000|2024-11-21 01:17:40|29167.9|29127.9|29163.1|29123.1|29167.9|29127.9|29163.1|29123.1|0
1732151880000|2024-11-21 01:18:00|29167.9|29127.9|29168.1|29128.1|29168.1|29128.1|29163.1|29123.1|0
1732151890000|2024-11-21 01:18:10|29163.1|29123.1|29163.1|29123.1|29163.1|29123.1|29163.1|29123.1|1
1732151900000|2024-11-21 01:18:20|29158.1|29118.1|29158.1|29118.1|29158.1|29118.1|29158.1|29118.1|0
1732151910000|2024-11-21 01:18:30|29158.3|29118.3|29162.9|29122.9|29163.1|29123.1|29158.1|29118.1|0
1732151930000|2024-11-21 01:18:50|29157.9|29117.9|29157.9|29117.9|29157.9|29117.9|29157.9|29117.9|0
1732151940000|2024-11-21 01:19:00|29157.7|29117.7|29157.7|29117.7|29157.7|29117.7|29157.7|29117.7|0
1732151950000|2024-11-21 01:19:10|29153.1|29113.1|29157.9|29117.9|29157.9|29117.9|29153.1|29113.1|0
1732151960000|2024-11-21 01:19:20|29153.1|29113.1|29157.9|29117.9|29157.9|29117.9|29153.1|29113.1|0
1732151970000|2024-11-21 01:19:30|29153.1|29113.1|29153.1|29113.1|29153.1|29113.1|29153.1|29113.1|0
1732151990000|2024-11-21 01:19:50|29157.9|29117.9|29153.1|29113.1|29158.1|29118.1|29153.1|29113.1|0
1732152010000|2024-11-21 01:20:10|29157.9|29117.9|29167.9|29127.9|29167.9|29127.9|29157.9|29117.9|2
1732152040000|2024-11-21 01:20:40|29168.1|29128.1|29167.9|29127.9|29168.1|29128.1|29167.9|29127.9|0
1732152080000|2024-11-21 01:21:20|29157.9|29117.9|29163.1|29123.1|29163.1|29123.1|29157.9|29117.9|0
1732152090000|2024-11-21 01:21:30|29158.3|29118.3|29157.9|29117.9|29163.1|29123.1|29157.9|29117.9|0
1732152100000|2024-11-21 01:21:40|29158.1|29118.1|29157.9|29117.9|29158.1|29118.1|29157.9|29117.9|0
1732152110000|2024-11-21 01:21:50|29158.1|29118.1|29158.1|29118.1|29158.1|29118.1|29157.9|29117.9|0
1732152120000|2024-11-21 01:22:00|29158.3|29118.3|29167.9|29127.9|29167.9|29127.9|29158.1|29118.1|0
1732152130000|2024-11-21 01:22:10|29167.7|29127.7|29177.7|29137.7|29177.7|29137.7|29167.7|29127.7|2
1732152160000|2024-11-21 01:22:40|29182.5|29142.5|29177.9|29137.9|29182.5|29142.5|29177.9|29137.9|14
1732152190000|2024-11-21 01:23:10|29182.9|29142.9|29182.7|29142.7|29182.9|29142.9|29182.7|29142.7|0
1732152200000|2024-11-21 01:23:20|29177.9|29137.9|29182.7|29142.7|29182.7|29142.7|29177.9|29137.9|0
1732152210000|2024-11-21 01:23:30|29182.9|29142.9|29182.7|29142.7|29182.9|29142.9|29182.7|29142.7|0
1732152220000|2024-11-21 01:23:40|29182.9|29142.9|29182.9|29142.9|29187.7|29147.7|29182.7|29142.7|0
1732152230000|2024-11-21 01:23:50|29182.7|29142.7|29182.7|29142.7|29182.9|29142.9|29182.7|29142.7|0
1732152240000|2024-11-21 01:24:00|29182.9|29142.9|29182.9|29142.9|29182.9|29142.9|29177.9|29137.9|0
1732152250000|2024-11-21 01:24:10|29177.9|29137.9|29177.9|29137.9|29177.9|29137.9|29177.9|29137.9|0
1732152270000|2024-11-21 01:24:30|29182.7|29142.7|29177.9|29137.9|29182.9|29142.9|29177.9|29137.9|0
1732152290000|2024-11-21 01:24:50|29182.7|29142.7|29177.9|29137.9|29182.7|29142.7|29177.9|29137.9|0
1732152300000|2024-11-21 01:25:00|29182.7|29142.7|29177.9|29137.9|29182.7|29142.7|29177.9|29137.9|2
1732152320000|2024-11-21 01:25:20|29182.7|29142.7|29177.9|29137.9|29182.9|29142.9|29177.9|29137.9|0
1732152340000|2024-11-21 01:25:40|29187.7|29147.7|29177.9|29137.9|29187.7|29147.7|29177.9|29137.9|0
1732152370000|2024-11-21 01:26:10|29177.7|29137.7|29167.9|29127.9|29177.7|29137.7|29167.9|29127.9|1
1732152460000|2024-11-21 01:27:40|29177.9|29137.9|29177.9|29137.9|29177.9|29137.9|29177.9|29137.9|0
1732152480000|2024-11-21 01:28:00|29177.7|29137.7|29172.7|29132.7|29177.7|29137.7|29172.7|29132.7|0
1732152490000|2024-11-21 01:28:10|29167.9|29127.9|29167.9|29127.9|29167.9|29127.9|29167.9|29127.9|0
1732152530000|2024-11-21 01:28:50|29177.7|29137.7|29172.7|29132.7|29177.7|29137.7|29172.7|29132.7|0
1732152560000|2024-11-21 01:29:20|29167.9|29127.9|29167.9|29127.9|29167.9|29127.9|29167.9|29127.9|0
1732152580000|2024-11-21 01:29:40|29172.9|29132.9|29172.7|29132.7|29172.9|29132.9|29172.7|29132.7|7
1732152590000|2024-11-21 01:29:50|29167.9|29127.9|29172.7|29132.7|29172.7|29132.7|29167.9|29127.9|0
1732152600000|2024-11-21 01:30:00|29167.9|29127.9|29167.9|29127.9|29167.9|29127.9|29167.9|29127.9|0
1732152610000|2024-11-21 01:30:10|29172.7|29132.7|29172.9|29132.9|29177.7|29137.7|29172.7|29132.7|0
1732152620000|2024-11-21 01:30:20|29177.7|29137.7|29177.7|29137.7|29177.7|29137.7|29172.9|29132.9|0
1732152630000|2024-11-21 01:30:30|29172.9|29132.9|29167.9|29127.9|29177.7|29137.7|29167.9|29127.9|0
1732152650000|2024-11-21 01:30:50|29172.7|29132.7|29172.7|29132.7|29172.7|29132.7|29172.7|29132.7|0
1732152660000|2024-11-21 01:31:00|29177.7|29137.7|29172.7|29132.7|29177.7|29137.7|29172.7|29132.7|0
1732152670000|2024-11-21 01:31:10|29177.7|29137.7|29177.7|29137.7|29177.7|29137.7|29177.7|29137.7|0
1732152680000|2024-11-21 01:31:20|29172.7|29132.7|29172.7|29132.7|29172.9|29132.9|29172.7|29132.7|0
1732152690000|2024-11-21 01:31:30|29172.9|29132.9|29177.9|29137.9|29177.9|29137.9|29172.7|29132.7|0
1732152700000|2024-11-21 01:31:40|29178.1|29138.1|29177.9|29137.9|29182.9|29142.9|29177.9|29137.9|0
1732152720000|2024-11-21 01:32:00|29172.7|29132.7|29177.9|29137.9|29177.9|29137.9|29172.7|29132.7|0
1732152730000|2024-11-21 01:32:10|29177.5|29137.5|29177.9|29137.9|29177.9|29137.9|29172.9|29132.9|0
1732152750000|2024-11-21 01:32:30|29177.7|29137.7|29172.7|29132.7|29177.9|29137.9|29172.7|29132.7|0
1732152760000|2024-11-21 01:32:40|29177.7|29137.7|29172.7|29132.7|29177.7|29137.7|29172.7|29132.7|0
1732152770000|2024-11-21 01:32:50|29167.9|29127.9|29172.7|29132.7|29177.7|29137.7|29167.9|29127.9|0
1732152780000|2024-11-21 01:33:00|29167.9|29127.9|29177.7|29137.7|29177.9|29137.9|29167.9|29127.9|0
1732152790000|2024-11-21 01:33:10|29172.9|29132.9|29177.9|29137.9|29177.9|29137.9|29172.7|29132.7|0
1732152800000|2024-11-21 01:33:20|29177.7|29137.7|29177.9|29137.9|29177.9|29137.9|29177.7|29137.7|0
1732152810000|2024-11-21 01:33:30|29177.7|29137.7|29177.7|29137.7|29177.7|29137.7|29172.9|29132.9|0
1732152820000|2024-11-21 01:33:40|29177.9|29137.9|29177.7|29137.7|29177.9|29137.9|29177.7|29137.7|0
1732152830000|2024-11-21 01:33:50|29172.7|29132.7|29177.7|29137.7|29177.7|29137.7|29172.7|29132.7|0
1732152840000|2024-11-21 01:34:00|29172.9|29132.9|29172.7|29132.7|29172.9|29132.9|29172.7|29132.7|0
1732152850000|2024-11-21 01:34:10|29177.7|29137.7|29177.7|29137.7|29177.7|29137.7|29177.7|29137.7|0
1732152870000|2024-11-21 01:34:30|29177.9|29137.9|29177.7|29137.7|29177.9|29137.9|29177.7|29137.7|0
1732152880000|2024-11-21 01:34:40|29177.9|29137.9|29187.7|29147.7|29187.7|29147.7|29177.9|29137.9|0
1732152890000|2024-11-21 01:34:50|||||||||10
1732152900000|2024-11-21 01:35:00|29182.7|29142.7|29182.7|29142.7|29182.7|29142.7|29182.7|29142.7|1
1732152910000|2024-11-21 01:35:10|29182.9|29142.9|29182.7|29142.7|29182.9|29142.9|29182.7|29142.7|0
1732152920000|2024-11-21 01:35:20|29177.7|29137.7|29177.9|29137.9|29177.9|29137.9|29177.7|29137.7|0
1732152930000|2024-11-21 01:35:30|29177.7|29137.7|29177.9|29137.9|29177.9|29137.9|29177.7|29137.7|0
1732152940000|2024-11-21 01:35:40|29177.7|29137.7|29177.7|29137.7|29177.7|29137.7|29177.7|29137.7|0
1732152950000|2024-11-21 01:35:50|29177.9|29137.9|29177.7|29137.7|29177.9|29137.9|29177.7|29137.7|0
1732152960000|2024-11-21 01:36:00|29177.9|29137.9|29177.7|29137.7|29177.9|29137.9|29177.7|29137.7|0
1732152970000|2024-11-21 01:36:10|29177.9|29137.9|29177.7|29137.7|29177.9|29137.9|29177.7|29137.7|0
1732153020000|2024-11-21 01:37:00|29177.9|29137.9|29177.7|29137.7|29177.9|29137.9|29177.7|29137.7|0
1732153030000|2024-11-21 01:37:10|29172.9|29132.9|29177.7|29137.7|29177.7|29137.7|29172.9|29132.9|0
1732153060000|2024-11-21 01:37:40|29182.7|29142.7|29177.7|29137.7|29182.7|29142.7|29177.7|29137.7|2
1732153070000|2024-11-21 01:37:50|29177.9|29137.9|29177.7|29137.7|29177.9|29137.9|29177.7|29137.7|0
1732153080000|2024-11-21 01:38:00|29172.7|29132.7|29172.7|29132.7|29172.7|29132.7|29172.7|29132.7|0
1732153090000|2024-11-21 01:38:10|29172.9|29132.9|29172.7|29132.7|29177.7|29137.7|29172.7|29132.7|0
1732153110000|2024-11-21 01:38:30|29167.7|29127.7|29167.7|29127.7|29167.7|29127.7|29167.7|29127.7|0
1732153120000|2024-11-21 01:38:40|29172.7|29132.7|29172.7|29132.7|29172.7|29132.7|29172.7|29132.7|0
1732153130000|2024-11-21 01:38:50|29177.5|29137.5|29177.5|29137.5|29177.5|29137.5|29177.5|29137.5|0
1732153140000|2024-11-21 01:39:00|29172.7|29132.7|29172.7|29132.7|29172.7|29132.7|29172.7|29132.7|0
1732153160000|2024-11-21 01:39:20|29167.7|29127.7|29167.7|29127.7|29167.7|29127.7|29167.7|29127.7|0
1732153170000|2024-11-21 01:39:30|29167.9|29127.9|29167.9|29127.9|29167.9|29127.9|29167.9|29127.9|0
1732153200000|2024-11-21 01:40:00|29162.9|29122.9|29162.9|29122.9|29162.9|29122.9|29162.9|29122.9|0
1732153210000|2024-11-21 01:40:10|29167.9|29127.9|29167.9|29127.9|29167.9|29127.9|29167.9|29127.9|0
1732153320000|2024-11-21 01:42:00|29173.1|29133.1|29173.1|29133.1|29173.1|29133.1|29173.1|29133.1|0
1732153330000|2024-11-21 01:42:10|29168.1|29128.1|29173.1|29133.1|29173.1|29133.1|29168.1|29128.1|18
1732153340000|2024-11-21 01:42:20|29177.9|29137.9|29177.9|29137.9|29177.9|29137.9|29177.9|29137.9|0
1732153370000|2024-11-21 01:42:50|29167.7|29127.7|29167.9|29127.9|29167.9|29127.9|29167.7|29127.7|0
1732153380000|2024-11-21 01:43:00|29163.1|29123.1|29158.1|29118.1|29163.1|29123.1|29158.1|29118.1|0
1732153390000|2024-11-21 01:43:10|29157.9|29117.9|29157.7|29117.7|29157.9|29117.9|29152.7|29112.7|1
1732153400000|2024-11-21 01:43:20|29157.9|29117.9|29157.9|29117.9|29157.9|29117.9|29157.7|29117.7|0
1732153420000|2024-11-21 01:43:40|29157.7|29117.7|29157.7|29117.7|29157.7|29117.7|29157.7|29117.7|0
1732153430000|2024-11-21 01:43:50|29152.9|29112.9|29152.7|29112.7|29157.7|29117.7|29152.7|29112.7|0
1732153450000|2024-11-21 01:44:10|29147.9|29107.9|29147.9|29107.9|29147.9|29107.9|29147.9|29107.9|0
1732153460000|2024-11-21 01:44:20|29147.7|29107.7|29147.9|29107.9|29147.9|29107.9|29147.7|29107.7|0
1732153470000|2024-11-21 01:44:30|29147.7|29107.7|29147.9|29107.9|29148.1|29108.1|29147.7|29107.7|2
1732153480000|2024-11-21 01:44:40|29153.1|29113.1|29157.9|29117.9|29157.9|29117.9|29153.1|29113.1|0
1732153490000|2024-11-21 01:44:50|29153.1|29113.1|29153.1|29113.1|29157.9|29117.9|29153.1|29113.1|0
1732153500000|2024-11-21 01:45:00|29157.9|29117.9|29167.7|29127.7|29167.9|29127.9|29157.9|29117.9|0
1732153550000|2024-11-21 01:45:50|29162.9|29122.9|29162.7|29122.7|29162.9|29122.9|29162.7|29122.7|0
1732153560000|2024-11-21 01:46:00|29162.9|29122.9|29162.7|29122.7|29162.9|29122.9|29162.7|29122.7|0
1732153570000|2024-11-21 01:46:10|29167.7|29127.7|29167.7|29127.7|29167.7|29127.7|29167.7|29127.7|0
1732153590000|2024-11-21 01:46:30|29162.9|29122.9|29157.9|29117.9|29162.9|29122.9|29157.9|29117.9|0
1732153650000|2024-11-21 01:47:30|29162.7|29122.7|29162.7|29122.7|29162.7|29122.7|29157.9|29117.9|0
1732153660000|2024-11-21 01:47:40|29167.7|29127.7|29167.7|29127.7|29167.7|29127.7|29167.7|29127.7|0
1732153670000|2024-11-21 01:47:50|29162.7|29122.7|29167.7|29127.7|29167.7|29127.7|29162.7|29122.7|0
1732153700000|2024-11-21 01:48:20|29167.9|29127.9|29167.7|29127.7|29167.9|29127.9|29167.7|29127.7|0
1732153710000|2024-11-21 01:48:30|29167.5|29127.5|29162.7|29122.7|29167.5|29127.5|29162.7|29122.7|0
1732153730000|2024-11-21 01:48:50|29157.9|29117.9|29157.9|29117.9|29157.9|29117.9|29157.9|29117.9|0
1732153740000|2024-11-21 01:49:00|29162.7|29122.7|29162.7|29122.7|29162.7|29122.7|29162.7|29122.7|0
1732153760000|2024-11-21 01:49:20|29157.9|29117.9|29162.7|29122.7|29162.7|29122.7|29157.9|29117.9|0
1732153770000|2024-11-21 01:49:30|29167.7|29127.7|29167.7|29127.7|29167.7|29127.7|29162.9|29122.9|0
1732153780000|2024-11-21 01:49:40|29167.5|29127.5|29167.7|29127.7|29167.7|29127.7|29167.5|29127.5|0
1732153790000|2024-11-21 01:49:50|29162.7|29122.7|29162.7|29122.7|29162.7|29122.7|29162.7|29122.7|0
1732153830000|2024-11-21 01:50:30|29167.7|29127.7|29167.7|29127.7|29167.7|29127.7|29167.7|29127.7|0
1732153850000|2024-11-21 01:50:50|29167.9|29127.9|29167.9|29127.9|29167.9|29127.9|29167.9|29127.9|0
1732153860000|2024-11-21 01:51:00|29167.7|29127.7|29167.7|29127.7|29167.7|29127.7|29167.7|29127.7|0
1732153870000|2024-11-21 01:51:10|29158.1|29118.1|29157.7|29117.7|29158.1|29118.1|29157.7|29117.7|3
1732154220000|2024-11-21 01:57:00|||||||||12
1732154420000|2024-11-21 02:00:20|||||||||4
1732154480000|2024-11-21 02:01:20|||||||||3
1732154580000|2024-11-21 02:03:00|||||||||1
1732154640000|2024-11-21 02:04:00|||||||||1
1732154700000|2024-11-21 02:05:00|||||||||10
1732154720000|2024-11-21 02:05:20|29167.3|29127.3|29167.3|29127.3|29167.3|29127.3|29167.3|29127.3|23
1732154730000|2024-11-21 02:05:30|29162.5|29122.5|29167.3|29127.3|29167.3|29127.3|29162.5|29122.5|0
1732154740000|2024-11-21 02:05:40|29167.9|29127.9|29172.5|29132.5|29177.3|29137.3|29167.9|29127.9|5
1732154750000|2024-11-21 02:05:50|29167.7|29127.7|29177.3|29137.3|29177.3|29137.3|29167.7|29127.7|0
1732154760000|2024-11-21 02:06:00|29177.5|29137.5|29177.5|29137.5|29177.5|29137.5|29177.3|29137.3|0
1732154770000|2024-11-21 02:06:10|29177.3|29137.3|29177.3|29137.3|29177.3|29137.3|29177.3|29137.3|0
1732154810000|2024-11-21 02:06:50|29172.5|29132.5|29172.5|29132.5|29172.5|29132.5|29172.5|29132.5|0
1732154820000|2024-11-21 02:07:00|29172.7|29132.7|29172.5|29132.5|29172.7|29132.7|29172.5|29132.5|0
1732154830000|2024-11-21 02:07:10|29167.7|29127.7|29172.5|29132.5|29172.7|29132.7|29167.7|29127.7|0
1732154840000|2024-11-21 02:07:20|29172.7|29132.7|29177.7|29137.7|29177.7|29137.7|29172.7|29132.7|0
1732154850000|2024-11-21 02:07:30|29177.9|29137.9|29177.7|29137.7|29177.9|29137.9|29177.7|29137.7|0
1732154860000|2024-11-21 02:07:40|29177.9|29137.9|29177.9|29137.9|29177.9|29137.9|29177.9|29137.9|0
1732154870000|2024-11-21 02:07:50|29177.7|29137.7|29177.9|29137.9|29177.9|29137.9|29177.7|29137.7|0
1732154880000|2024-11-21 02:08:00|29177.7|29137.7|29177.7|29137.7|29177.7|29137.7|29177.7|29137.7|0
1732154890000|2024-11-21 02:08:10|29177.9|29137.9|29177.9|29137.9|29177.9|29137.9|29177.9|29137.9|0
1732154930000|2024-11-21 02:08:50|29187.7|29147.7|29187.7|29147.7|29187.7|29147.7|29187.7|29147.7|0
1732154950000|2024-11-21 02:09:10|29197.3|29157.3|29197.3|29157.3|29197.3|29157.3|29197.3|29157.3|4
1732154960000|2024-11-21 02:09:20|29207.5|29167.5|29207.5|29167.5|29207.5|29167.5|29207.5|29167.5|24
1732154980000|2024-11-21 02:09:40|29207.7|29167.7|29207.7|29167.7|29207.7|29167.7|29207.7|29167.7|0
1732154990000|2024-11-21 02:09:50|29207.5|29167.5|29207.5|29167.5|29207.5|29167.5|29207.5|29167.5|1
1732155010000|2024-11-21 02:10:10|29202.7|29162.7|29197.7|29157.7|29202.7|29162.7|29197.7|29157.7|0
1732155030000|2024-11-21 02:10:30|29197.5|29157.5|29197.5|29157.5|29197.5|29157.5|29197.5|29157.5|2
1732155040000|2024-11-21 02:10:40|29197.7|29157.7|29197.7|29157.7|29197.7|29157.7|29197.7|29157.7|8
1732155050000|2024-11-21 02:10:50|29198.1|29158.1|29197.9|29157.9|29203.1|29163.1|29197.9|29157.9|21
1732155070000|2024-11-21 02:11:10|29192.9|29152.9|29197.9|29157.9|29197.9|29157.9|29192.9|29152.9|0
1732155080000|2024-11-21 02:11:20|29193.1|29153.1|29192.7|29152.7|29193.1|29153.1|29192.7|29152.7|0
1732155090000|2024-11-21 02:11:30|29193.1|29153.1|29193.1|29153.1|29193.1|29153.1|29193.1|29153.1|0
1732155110000|2024-11-21 02:11:50|29192.9|29152.9|29192.9|29152.9|29192.9|29152.9|29188.1|29148.1|0
1732155120000|2024-11-21 02:12:00|29197.9|29157.9|29197.9|29157.9|29197.9|29157.9|29197.9|29157.9|0
1732155150000|2024-11-21 02:12:30|29198.1|29158.1|29198.1|29158.1|29198.1|29158.1|29198.1|29158.1|0
1732155160000|2024-11-21 02:12:40|29203.1|29163.1|29207.9|29167.9|29207.9|29167.9|29203.1|29163.1|0
1732155180000|2024-11-21 02:13:00|29208.1|29168.1|29207.9|29167.9|29208.1|29168.1|29207.9|29167.9|0
1732155190000|2024-11-21 02:13:10|29208.1|29168.1|29208.1|29168.1|29208.1|29168.1|29208.1|29168.1|0
1732155240000|2024-11-21 02:14:00|29217.9|29177.9|29217.9|29177.9|29217.9|29177.9|29217.9|29177.9|3
1732155250000|2024-11-21 02:14:10|29218.1|29178.1|29217.9|29177.9|29218.1|29178.1|29217.9|29177.9|0
1732155430000|2024-11-21 02:17:10|29217.7|29177.7|29217.7|29177.7|29217.7|29177.7|29217.7|29177.7|0
1732155440000|2024-11-21 02:17:20|29217.9|29177.9|29218.1|29178.1|29218.1|29178.1|29217.9|29177.9|0
1732155450000|2024-11-21 02:17:30|||||||||2
1732155480000|2024-11-21 02:18:00|29217.9|29177.9|29217.9|29177.9|29217.9|29177.9|29217.9|29177.9|0
1732155520000|2024-11-21 02:18:40|||||||||1
1732155620000|2024-11-21 02:20:20|29227.9|29187.9|29227.9|29187.9|29227.9|29187.9|29227.9|29187.9|0
1732155820000|2024-11-21 02:23:40|29218.3|29178.3|29223.1|29183.1|29223.1|29183.1|29218.1|29178.1|0
1732155830000|2024-11-21 02:23:50|29227.9|29187.9|29227.9|29187.9|29227.9|29187.9|29227.9|29187.9|0
1732155840000|2024-11-21 02:24:00|29223.1|29183.1|29223.1|29183.1|29223.1|29183.1|29223.1|29183.1|0
1732155880000|2024-11-21 02:24:40|29227.9|29187.9|29227.9|29187.9|29227.9|29187.9|29227.9|29187.9|0
1732155890000|2024-11-21 02:24:50|29223.1|29183.1|29218.1|29178.1|29223.1|29183.1|29218.1|29178.1|0
1732155920000|2024-11-21 02:25:20|29223.1|29183.1|29227.9|29187.9|29227.9|29187.9|29223.1|29183.1|0
1732155940000|2024-11-21 02:25:40|29223.1|29183.1|29227.9|29187.9|29227.9|29187.9|29223.1|29183.1|0
1732156050000|2024-11-21 02:27:30|29227.7|29187.7|29227.7|29187.7|29227.7|29187.7|29227.7|29187.7|0
1732156060000|2024-11-21 02:27:40|29227.9|29187.9|29227.9|29187.9|29227.9|29187.9|29227.9|29187.9|0
1732156110000|2024-11-21 02:28:30|||||||||1
1732156120000|2024-11-21 02:28:40|29222.9|29182.9|29217.9|29177.9|29222.9|29182.9|29212.9|29172.9|0
1732156160000|2024-11-21 02:29:20|29222.7|29182.7|29217.9|29177.9|29222.7|29182.7|29217.9|29177.9|0
1732156170000|2024-11-21 02:29:30|29222.7|29182.7|29217.9|29177.9|29222.7|29182.7|29217.9|29177.9|0
1732156180000|2024-11-21 02:29:40|29222.7|29182.7|29222.7|29182.7|29222.7|29182.7|29222.7|29182.7|0
1732156190000|2024-11-21 02:29:50|29217.9|29177.9|29217.9|29177.9|29217.9|29177.9|29217.9|29177.9|0
1732156200000|2024-11-21 02:30:00|29222.7|29182.7|29227.9|29187.9|29227.9|29187.9|29222.7|29182.7|0
1732156220000|2024-11-21 02:30:20|29217.9|29177.9|29217.9|29177.9|29222.7|29182.7|29217.9|29177.9|0
1732156250000|2024-11-21 02:30:50|29222.7|29182.7|29227.9|29187.9|29227.9|29187.9|29222.7|29182.7|0
1732156260000|2024-11-21 02:31:00|29232.7|29192.7|29237.7|29197.7|29237.7|29197.7|29232.7|29192.7|0
1732156340000|2024-11-21 02:32:20|29247.3|29207.3|29247.9|29207.9|29247.9|29207.9|29247.3|29207.3|4
1732156380000|2024-11-21 02:33:00|29252.7|29212.7|29252.7|29212.7|29252.7|29212.7|29252.7|29212.7|0
1732156400000|2024-11-21 02:33:20|29247.9|29207.9|29247.9|29207.9|29247.9|29207.9|29247.9|29207.9|0
1732156460000|2024-11-21 02:34:20|29252.7|29212.7|29252.7|29212.7|29252.7|29212.7|29252.7|29212.7|0
1732156470000|2024-11-21 02:34:30|29252.9|29212.9|29247.9|29207.9|29252.9|29212.9|29247.9|29207.9|0
1732156500000|2024-11-21 02:35:00|29252.7|29212.7|29247.9|29207.9|29252.7|29212.7|29247.9|29207.9|0
1732156520000|2024-11-21 02:35:20|29252.7|29212.7|29247.9|29207.9|29252.7|29212.7|29247.7|29207.7|0
1732156550000|2024-11-21 02:35:50|29242.7|29202.7|29237.7|29197.7|29242.7|29202.7|29237.7|29197.7|11
1732156570000|2024-11-21 02:36:10|29237.5|29197.5|29227.9|29187.9|29237.5|29197.5|29227.7|29187.7|0
1732156580000|2024-11-21 02:36:20|29232.7|29192.7|29232.7|29192.7|29232.7|29192.7|29232.7|29192.7|0
1732156610000|2024-11-21 02:36:50|29237.7|29197.7|29232.7|29192.7|29237.7|29197.7|29232.7|29192.7|4
1732156620000|2024-11-21 02:37:00|29227.9|29187.9|29232.7|29192.7|29232.7|29192.7|29227.9|29187.9|0
1732156630000|2024-11-21 02:37:10|29227.9|29187.9|29232.7|29192.7|29232.7|29192.7|29227.9|29187.9|0
1732156640000|2024-11-21 02:37:20|29227.9|29187.9|29227.9|29187.9|29227.9|29187.9|29227.9|29187.9|0
1732156650000|2024-11-21 02:37:30|29227.7|29187.7|29227.7|29187.7|29227.7|29187.7|29227.7|29187.7|0
1732156660000|2024-11-21 02:37:40|29222.9|29182.9|29222.7|29182.7|29222.9|29182.9|29222.7|29182.7|0
1732156680000|2024-11-21 02:38:00|29222.9|29182.9|29227.7|29187.7|29227.9|29187.9|29222.9|29182.9|0
1732156730000|2024-11-21 02:38:50|29227.9|29187.9|29227.9|29187.9|29227.9|29187.9|29227.9|29187.9|0
1732156740000|2024-11-21 02:39:00|29227.7|29187.7|29227.9|29187.9|29232.7|29192.7|29227.7|29187.7|0
1732156750000|2024-11-21 02:39:10|29227.7|29187.7|29227.9|29187.9|29227.9|29187.9|29227.7|29187.7|0
1732156760000|2024-11-21 02:39:20|29227.7|29187.7|29227.7|29187.7|29227.7|29187.7|29227.7|29187.7|0
1732156770000|2024-11-21 02:39:30|29227.9|29187.9|29227.7|29187.7|29232.7|29192.7|29227.7|29187.7|0
1732156780000|2024-11-21 02:39:40|29227.9|29187.9|29227.9|29187.9|29227.9|29187.9|29227.9|29187.9|0
1732156800000|2024-11-21 02:40:00|29227.7|29187.7|29227.7|29187.7|29227.7|29187.7|29227.7|29187.7|0
1732156810000|2024-11-21 02:40:10|29222.7|29182.7|29222.7|29182.7|29222.7|29182.7|29222.7|29182.7|0
1732156820000|2024-11-21 02:40:20|29217.9|29177.9|29217.7|29177.7|29217.9|29177.9|29217.7|29177.7|1
1732156880000|2024-11-21 02:41:20|29217.9|29177.9|29217.9|29177.9|29217.9|29177.9|29217.9|29177.9|4
1732156900000|2024-11-21 02:41:40|29217.7|29177.7|29217.7|29177.7|29217.7|29177.7|29217.7|29177.7|0
1732156910000|2024-11-21 02:41:50|29217.9|29177.9|29217.9|29177.9|29217.9|29177.9|29217.9|29177.9|0
1732156920000|2024-11-21 02:42:00|29222.7|29182.7|29222.7|29182.7|29222.7|29182.7|29217.9|29177.9|0
1732156930000|2024-11-21 02:42:10|29217.9|29177.9|29217.7|29177.7|29222.7|29182.7|29217.7|29177.7|0
1732156940000|2024-11-21 02:42:20|29212.7|29172.7|29212.7|29172.7|29217.7|29177.7|29212.7|29172.7|1
1732156950000|2024-11-21 02:42:30|29212.9|29172.9|29212.7|29172.7|29212.9|29172.9|29212.7|29172.7|0
1732157000000|2024-11-21 02:43:20|29217.7|29177.7|29212.7|29172.7|29217.7|29177.7|29212.7|29172.7|0
1732157040000|2024-11-21 02:44:00|29217.7|29177.7|29217.7|29177.7|29217.7|29177.7|29217.7|29177.7|0
1732157050000|2024-11-21 02:44:10|29217.9|29177.9|29217.9|29177.9|29222.7|29182.7|29217.9|29177.9|0
1732157070000|2024-11-21 02:44:30|29222.7|29182.7|29222.7|29182.7|29222.7|29182.7|29222.7|29182.7|0
1732157080000|2024-11-21 02:44:40|29217.9|29177.9|29222.7|29182.7|29222.7|29182.7|29217.9|29177.9|0
1732157150000|2024-11-21 02:45:50|29217.9|29177.9|29217.7|29177.7|29217.9|29177.9|29217.7|29177.7|0
1732157160000|2024-11-21 02:46:00|29217.9|29177.9|29217.9|29177.9|29217.9|29177.9|29217.9|29177.9|0
1732157170000|2024-11-21 02:46:10|29217.7|29177.7|29217.9|29177.9|29217.9|29177.9|29217.7|29177.7|0
1732157190000|2024-11-21 02:46:30|29217.7|29177.7|29217.9|29177.9|29217.9|29177.9|29217.7|29177.7|0
1732157200000|2024-11-21 02:46:40|29217.7|29177.7|29217.9|29177.9|29217.9|29177.9|29217.7|29177.7|0
1732157240000|2024-11-21 02:47:20|29217.7|29177.7|29217.7|29177.7|29217.7|29177.7|29217.7|29177.7|0
1732157310000|2024-11-21 02:48:30|29217.9|29177.9|29207.7|29167.7|29217.9|29177.9|29207.7|29167.7|1
1732157320000|2024-11-21 02:48:40|29207.9|29167.9|29207.9|29167.9|29207.9|29167.9|29207.7|29167.7|0
1732157330000|2024-11-21 02:48:50|29207.7|29167.7|29202.7|29162.7|29207.7|29167.7|29197.7|29157.7|1
1732157340000|2024-11-21 02:49:00|29207.7|29167.7|29202.7|29162.7|29207.7|29167.7|29202.7|29162.7|1
1732157350000|2024-11-21 02:49:10|29197.9|29157.9|29197.7|29157.7|29197.9|29157.9|29197.7|29157.7|0
1732157380000|2024-11-21 02:49:40|29197.9|29157.9|29197.9|29157.9|29197.9|29157.9|29197.9|29157.9|0
1732157390000|2024-11-21 02:49:50|29202.7|29162.7|29197.7|29157.7|29202.7|29162.7|29197.7|29157.7|0
1732157410000|2024-11-21 02:50:10|29197.9|29157.9|29197.9|29157.9|29197.9|29157.9|29197.7|29157.7|0
1732157420000|2024-11-21 02:50:20|29197.7|29157.7|29197.7|29157.7|29197.7|29157.7|29197.7|29157.7|0
1732157430000|2024-11-21 02:50:30|29197.9|29157.9|29197.7|29157.7|29197.9|29157.9|29197.7|29157.7|0
1732157470000|2024-11-21 02:51:10|29192.9|29152.9|29197.7|29157.7|29197.7|29157.7|29192.7|29152.7|0
1732157480000|2024-11-21 02:51:20|29207.9|29167.9|29207.7|29167.7|29207.9|29167.9|29207.7|29167.7|11
1732157490000|2024-11-21 02:51:30|29207.9|29167.9|29207.9|29167.9|29207.9|29167.9|29207.7|29167.7|0
1732157510000|2024-11-21 02:51:50|29212.7|29172.7|29212.7|29172.7|29212.7|29172.7|29212.7|29172.7|0
1732157530000|2024-11-21 02:52:10|29212.9|29172.9|29212.7|29172.7|29217.7|29177.7|29212.7|29172.7|0
1732157570000|2024-11-21 02:52:50|29217.7|29177.7|29217.7|29177.7|29217.7|29177.7|29217.7|29177.7|0
1732157580000|2024-11-21 02:53:00|29212.9|29172.9|29212.9|29172.9|29212.9|29172.9|29212.9|29172.9|0
1732157590000|2024-11-21 02:53:10|29217.7|29177.7|29213|29173|29217.7|29177.7|29208.2|29168.2|0
1732157600000|2024-11-21 02:53:20|29208.2|29168.2|29207.7|29167.7|29213|29173|29207.7|29167.7|2
1732157610000|2024-11-21 02:53:30|29208|29168|29198|29158|29208|29168|29198|29158|0
1732157620000|2024-11-21 02:53:40|29202.7|29162.7|29198|29158|29202.7|29162.7|29198|29158|0
1732157630000|2024-11-21 02:53:50|29207.7|29167.7|29207.7|29167.7|29207.7|29167.7|29207.7|29167.7|2
1732157640000|2024-11-21 02:54:00|29208|29168|29208|29168|29208|29168|29208|29168|1
1732157650000|2024-11-21 02:54:10|29208.2|29168.2|29217.7|29177.7|29217.7|29177.7|29208.2|29168.2|0
1732157680000|2024-11-21 02:54:40|29217.8|29177.8|29217.8|29177.8|29217.8|29177.8|29217.8|29177.8|0
1732157700000|2024-11-21 02:55:00|29227.3|29187.3|29218|29178|29227.8|29187.8|29218|29178|9
1732157730000|2024-11-21 02:55:30|29222.8|29182.8|29222.8|29182.8|29222.8|29182.8|29222.8|29182.8|0
1732157740000|2024-11-21 02:55:40|29238|29198|29238|29198|29238|29198|29238|29198|1
1732157750000|2024-11-21 02:55:50|29233.2|29193.2|29233.2|29193.2|29233.2|29193.2|29233|29193|0
1732157760000|2024-11-21 02:56:00|29228.4|29188.4|29228|29188|29228.4|29188.4|29228|29188|1
1732157780000|2024-11-21 02:56:20|29228.2|29188.2|29238|29198|29238|29198|29228.2|29188.2|0
1732157790000|2024-11-21 02:56:30|29233|29193|29233|29193|29233.2|29193.2|29233|29193|0
1732157810000|2024-11-21 02:56:50|29232.8|29192.8|29238|29198|29238|29198|29232.8|29192.8|0
1732157820000|2024-11-21 02:57:00|29233|29193|29228|29188|29238|29198|29228|29188|0
1732157830000|2024-11-21 02:57:10|29232.8|29192.8|29232.8|29192.8|29237.6|29197.6|29232.8|29192.8|0
1732157880000|2024-11-21 02:58:00|29228|29188|29228|29188|29228|29188|29228|29188|0
1732157900000|2024-11-21 02:58:20|29237.8|29197.8|29237.8|29197.8|29237.8|29197.8|29237.8|29197.8|0
1732157910000|2024-11-21 02:58:30|||||||||1
1732157920000|2024-11-21 02:58:40|29233|29193|29232.8|29192.8|29233|29193|29232.8|29192.8|0
1732157930000|2024-11-21 02:58:50|29237.8|29197.8|29228|29188|29237.8|29197.8|29228|29188|0
1732158000000|2024-11-21 03:00:00|29223.2|29183.2|29228|29188|29228|29188|29223.2|29183.2|0
1732158070000|2024-11-21 03:01:10|29228.2|29188.2|29228|29188|29228.2|29188.2|29228|29188|0
1732158120000|2024-11-21 03:02:00|29228.2|29188.2|29228|29188|29237.8|29197.8|29228|29188|0
1732158150000|2024-11-21 03:02:30|29228.2|29188.2|29228.2|29188.2|29228.2|29188.2|29228.2|29188.2|0
1732158170000|2024-11-21 03:02:50|29228|29188|29228|29188|29228|29188|29228|29188|0
1732158180000|2024-11-21 03:03:00|29228.2|29188.2|29228|29188|29228.2|29188.2|29228|29188|0
1732158190000|2024-11-21 03:03:10|||||||||1
1732158200000|2024-11-21 03:03:20|29228.2|29188.2|29228.2|29188.2|29228.2|29188.2|29228|29188|0
1732158210000|2024-11-21 03:03:30|29228|29188|29228|29188|29228|29188|29228|29188|0
1732158230000|2024-11-21 03:03:50|29228.2|29188.2|29228.2|29188.2|29228.2|29188.2|29228.2|29188.2|0
1732158240000|2024-11-21 03:04:00|29228|29188|29228|29188|29228|29188|29228|29188|0
1732158250000|2024-11-21 03:04:10|29228.2|29188.2|29228|29188|29228.2|29188.2|29228|29188|0
1732158270000|2024-11-21 03:04:30|29227.8|29187.8|29228|29188|29228|29188|29227.8|29187.8|0
1732158290000|2024-11-21 03:04:50|29223|29183|29218|29178|29223|29183|29218|29178|1
1732158310000|2024-11-21 03:05:10|29218.2|29178.2|29218.2|29178.2|29218.2|29178.2|29218.2|29178.2|0
1732158320000|2024-11-21 03:05:20|29218|29178|29218|29178|29218|29178|29218|29178|0
1732158360000|2024-11-21 03:06:00|29218.2|29178.2|29218|29178|29218.2|29178.2|29218|29178|0
1732158430000|2024-11-21 03:07:10|29213.2|29173.2|29213.2|29173.2|29213.2|29173.2|29213.2|29173.2|0
1732158440000|2024-11-21 03:07:20|29218|29178|29218|29178|29218|29178|29217.8|29177.8|0
1732158470000|2024-11-21 03:07:50|||||||||1
1732158500000|2024-11-21 03:08:20|29217.8|29177.8|29217.8|29177.8|29217.8|29177.8|29217.8|29177.8|0
1732158540000|2024-11-21 03:09:00|29213|29173|29208|29168|29213|29173|29208|29168|0
1732158580000|2024-11-21 03:09:40|29208.2|29168.2|29208|29168|29208.2|29168.2|29208|29168|0
1732158590000|2024-11-21 03:09:50|29212.8|29172.8|29212.8|29172.8|29212.8|29172.8|29212.8|29172.8|0
1732158600000|2024-11-21 03:10:00|29208|29168|29212.8|29172.8|29212.8|29172.8|29208|29168|0
1732158610000|2024-11-21 03:10:10|29208|29168|29212.8|29172.8|29212.8|29172.8|29208|29168|0
1732158630000|2024-11-21 03:10:30|29217.8|29177.8|29217.8|29177.8|29217.8|29177.8|29217.8|29177.8|0
1732158650000|2024-11-21 03:10:50|29208|29168|29212.8|29172.8|29212.8|29172.8|29208|29168|0
1732158770000|2024-11-21 03:12:50|29213|29173|29208|29168|29217.6|29177.6|29207.8|29167.8|0
1732158790000|2024-11-21 03:13:10|29212.8|29172.8|29212.8|29172.8|29212.8|29172.8|29212.8|29172.8|0
1732158820000|2024-11-21 03:13:40|29213|29173|29212.8|29172.8|29213|29173|29212.8|29172.8|0
1732158830000|2024-11-21 03:13:50|29208|29168|29208|29168|29208|29168|29208|29168|0
1732158940000|2024-11-21 03:15:40|29212.8|29172.8|29208|29168|29212.8|29172.8|29208|29168|0
1732158950000|2024-11-21 03:15:50|29212.8|29172.8|29212.8|29172.8|29213|29173|29212.8|29172.8|2
1732158960000|2024-11-21 03:16:00|29208|29168|29208|29168|29212.8|29172.8|29208|29168|0
1732159010000|2024-11-21 03:16:50|29207.8|29167.8|29207.8|29167.8|29207.8|29167.8|29207.8|29167.8|0
1732159040000|2024-11-21 03:17:20|29212.8|29172.8|29213|29173|29213|29173|29212.8|29172.8|1
1732159050000|2024-11-21 03:17:30|29208.2|29168.2|29217.8|29177.8|29217.8|29177.8|29208|29168|3
1732159120000|2024-11-21 03:18:40|29223|29183|29222.8|29182.8|29223|29183|29222.8|29182.8|5
1732159130000|2024-11-21 03:18:50|29223|29183|29223|29183|29223|29183|29222.8|29182.8|0
1732159140000|2024-11-21 03:19:00|29222.8|29182.8|29222.8|29182.8|29222.8|29182.8|29222.8|29182.8|0
1732159150000|2024-11-21 03:19:10|29223|29183|29222.8|29182.8|29223|29183|29222.8|29182.8|0
1732159160000|2024-11-21 03:19:20|29218|29178|29222.8|29182.8|29222.8|29182.8|29218|29178|0
1732159170000|2024-11-21 03:19:30|29218|29178|29218|29178|29218|29178|29218|29178|0
1732159180000|2024-11-21 03:19:40|29222.8|29182.8|29222.8|29182.8|29222.8|29182.8|29222.8|29182.8|0
1732159210000|2024-11-21 03:20:10|29223|29183|29227.8|29187.8|29227.8|29187.8|29223|29183|0
1732159310000|2024-11-21 03:21:50|29223|29183|29223|29183|29223|29183|29223|29183|0
1732159320000|2024-11-21 03:22:00|29227.8|29187.8|29227.8|29187.8|29227.8|29187.8|29227.8|29187.8|0
1732159340000|2024-11-21 03:22:20|29223|29183|29223|29183|29227.8|29187.8|29223|29183|1
1732159350000|2024-11-21 03:22:30|29227.8|29187.8|29223|29183|29227.8|29187.8|29223|29183|0
1732159360000|2024-11-21 03:22:40|29227.8|29187.8|29223|29183|29227.8|29187.8|29223|29183|0
1732159380000|2024-11-21 03:23:00|29227.8|29187.8|29227.8|29187.8|29227.8|29187.8|29223|29183|0
1732159400000|2024-11-21 03:23:20|29223|29183|29223|29183|29223|29183|29223|29183|0
1732159430000|2024-11-21 03:23:50|29227.8|29187.8|29223|29183|29227.8|29187.8|29223|29183|0
1732159440000|2024-11-21 03:24:00|29227.8|29187.8|29227.8|29187.8|29227.8|29187.8|29227.8|29187.8|0
1732159460000|2024-11-21 03:24:20|29228|29188|29228.2|29188.2|29228.2|29188.2|29228|29188|5
1732159470000|2024-11-21 03:24:30|29233|29193|29228.2|29188.2|29233|29193|29228.2|29188.2|0
1732159490000|2024-11-21 03:24:50|29228|29188|29228.2|29188.2|29228.2|29188.2|29228|29188|0
1732159500000|2024-11-21 03:25:00|29228|29188|29228.2|29188.2|29228.2|29188.2|29228|29188|0
1732159510000|2024-11-21 03:25:10|29228|29188|29228.2|29188.2|29228.2|29188.2|29228|29188|0
1732159520000|2024-11-21 03:25:20|29228|29188|29228.2|29188.2|29233|29193|29228|29188|0
1732159530000|2024-11-21 03:25:30|29233|29193|29233|29193|29233|29193|29228|29188|0
1732159540000|2024-11-21 03:25:40|29228|29188|29233|29193|29233|29193|29228|29188|0
1732159550000|2024-11-21 03:25:50|29228|29188|29233|29193|29233|29193|29228|29188|0
1732159560000|2024-11-21 03:26:00|29237.8|29197.8|29238.2|29198.2|29238.2|29198.2|29237.8|29197.8|4
1732159570000|2024-11-21 03:26:10|29238|29198|29238|29198|29238|29198|29238|29198|0
1732159580000|2024-11-21 03:26:20|29238.2|29198.2|29238.2|29198.2|29238.2|29198.2|29238.2|29198.2|0
1732159590000|2024-11-21 03:26:30|29238|29198|29238.2|29198.2|29238.2|29198.2|29238|29198|0
1732159600000|2024-11-21 03:26:40|29238|29198|29238.2|29198.2|29238.2|29198.2|29238|29198|0
1732159610000|2024-11-21 03:26:50|29238|29198|29238.2|29198.2|29238.2|29198.2|29238|29198|0
1732159620000|2024-11-21 03:27:00|29238|29198|29238.2|29198.2|29238.2|29198.2|29238|29198|0
1732159630000|2024-11-21 03:27:10|29238|29198|29238.2|29198.2|29238.2|29198.2|29238|29198|0
1732159640000|2024-11-21 03:27:20|29237.8|29197.8|29238.2|29198.2|29238.2|29198.2|29237.8|29197.8|3
1732159650000|2024-11-21 03:27:30|29238|29198|29238.2|29198.2|29238.2|29198.2|29238|29198|0
1732159660000|2024-11-21 03:27:40|29238|29198|29238.2|29198.2|29238.2|29198.2|29238|29198|0
1732159670000|2024-11-21 03:27:50|29238|29198|29238.2|29198.2|29238.2|29198.2|29238|29198|0
1732159680000|2024-11-21 03:28:00|29238|29198|29238.2|29198.2|29238.2|29198.2|29238|29198|0
1732159690000|2024-11-21 03:28:10|29238|29198|29238.2|29198.2|29238.2|29198.2|29238|29198|0
1732159700000|2024-11-21 03:28:20|29238|29198|29238.2|29198.2|29238.2|29198.2|29238|29198|0
1732159710000|2024-11-21 03:28:30|29238|29198|29238.2|29198.2|29238.2|29198.2|29238|29198|0
1732159720000|2024-11-21 03:28:40|29237.8|29197.8|29228.2|29188.2|29237.8|29197.8|29228|29188|0
1732159730000|2024-11-21 03:28:50|29233.2|29193.2|29228.2|29188.2|29233.2|29193.2|29228|29188|0
1732159740000|2024-11-21 03:29:00|29228|29188|29228.2|29188.2|29228.2|29188.2|29228|29188|0
1732159750000|2024-11-21 03:29:10|29228|29188|29228.2|29188.2|29228.2|29188.2|29228|29188|0
1732159760000|2024-11-21 03:29:20|29228|29188|29228.2|29188.2|29228.2|29188.2|29228|29188|0
1732159780000|2024-11-21 03:29:40|29228|29188|29228.2|29188.2|29228.2|29188.2|29228|29188|0
1732159790000|2024-11-21 03:29:50|29228|29188|29228.2|29188.2|29228.2|29188.2|29228|29188|0
1732159800000|2024-11-21 03:30:00|29223.2|29183.2|29228.2|29188.2|29228.2|29188.2|29223.2|29183.2|0
1732159810000|2024-11-21 03:30:10|29228|29188|29228.2|29188.2|29228.2|29188.2|29223.2|29183.2|0
1732159820000|2024-11-21 03:30:20|29223.2|29183.2|29228.2|29188.2|29228.2|29188.2|29223.2|29183.2|0
1732159830000|2024-11-21 03:30:30|29228|29188|29228.2|29188.2|29228.2|29188.2|29223.2|29183.2|0
1732159840000|2024-11-21 03:30:40|29228|29188|29228.2|29188.2|29228.2|29188.2|29223.2|29183.2|0
1732159850000|2024-11-21 03:30:50|29223.4|29183.4|29228.2|29188.2|29228.2|29188.2|29223.2|29183.2|0
1732159860000|2024-11-21 03:31:00|29223.2|29183.2|29228.2|29188.2|29228.2|29188.2|29223.2|29183.2|0
1732159870000|2024-11-21 03:31:10|29228|29188|29228.2|29188.2|29228.2|29188.2|29228|29188|0
1732159890000|2024-11-21 03:31:30|29233.2|29193.2|29238.2|29198.2|29238.2|29198.2|29233.2|29193.2|10
1732159900000|2024-11-21 03:31:40|29233.4|29193.4|29238.2|29198.2|29238.2|29198.2|29233.2|29193.2|0
1732159910000|2024-11-21 03:31:50|29233.4|29193.4|29238.2|29198.2|29238.2|29198.2|29233.2|29193.2|0
1732159920000|2024-11-21 03:32:00|29233.4|29193.4|29238.2|29198.2|29238.2|29198.2|29233.2|29193.2|0
1732159930000|2024-11-21 03:32:10|29233.2|29193.2|29238.2|29198.2|29238.2|29198.2|29233.2|29193.2|0
1732159940000|2024-11-21 03:32:20|29233.4|29193.4|29233.2|29193.2|29233.4|29193.4|29233.2|29193.2|0
1732159950000|2024-11-21 03:32:30|29233.4|29193.4|29233.4|29193.4|29233.4|29193.4|29233.4|29193.4|0
1732159960000|2024-11-21 03:32:40|29238.2|29198.2|29238.2|29198.2|29238.2|29198.2|29233.2|29193.2|0
1732159970000|2024-11-21 03:32:50|29233.2|29193.2|29238.2|29198.2|29238.2|29198.2|29233.2|29193.2|0
1732159980000|2024-11-21 03:33:00|29233.4|29193.4|29238.2|29198.2|29238.2|29198.2|29233.2|29193.2|0
1732159990000|2024-11-21 03:33:10|29238|29198|29238.2|29198.2|29238.2|29198.2|29233.2|29193.2|0
1732160000000|2024-11-21 03:33:20|29233.4|29193.4|29238.2|29198.2|29238.2|29198.2|29233.2|29193.2|0
1732160010000|2024-11-21 03:33:30|||||||||7
1732160020000|2024-11-21 03:33:40|29243|29203|29243.2|29203.2|29243.2|29203.2|29243|29203|2
1732160040000|2024-11-21 03:34:00|29243|29203|29238|29198|29243|29203|29233.2|29193.2|0
1732160060000|2024-11-21 03:34:20|29238.2|29198.2|29238.2|29198.2|29238.2|29198.2|29238.2|29198.2|0
1732160070000|2024-11-21 03:34:30|||||||||1
1732160090000|2024-11-21 03:34:50|29238|29198|29238.2|29198.2|29238.2|29198.2|29238|29198|3
1732160100000|2024-11-21 03:35:00|||||||||2
1732160110000|2024-11-21 03:35:10|29243.2|29203.2|29248.2|29208.2|29248.2|29208.2|29243.2|29203.2|7
1732160120000|2024-11-21 03:35:20|29243.2|29203.2|29248.2|29208.2|29248.2|29208.2|29243.2|29203.2|1
1732160130000|2024-11-21 03:35:30|29243.2|29203.2|29248.2|29208.2|29248.2|29208.2|29243.2|29203.2|3
1732160160000|2024-11-21 03:36:00|29248|29208|29248.2|29208.2|29248.2|29208.2|29243.2|29203.2|1
1732160190000|2024-11-21 03:36:30|||||||||1
1732160210000|2024-11-21 03:36:50|29243.4|29203.4|29248.2|29208.2|29248.2|29208.2|29243.4|29203.4|0
1732160220000|2024-11-21 03:37:00|29248|29208|29248.2|29208.2|29248.2|29208.2|29248|29208|0
1732160230000|2024-11-21 03:37:10|29248|29208|29248.2|29208.2|29248.2|29208.2|29248|29208|0
1732160240000|2024-11-21 03:37:20|29248|29208|29248.2|29208.2|29248.2|29208.2|29248|29208|0
1732160250000|2024-11-21 03:37:30|29248|29208|29248.2|29208.2|29248.2|29208.2|29248|29208|0
1732160260000|2024-11-21 03:37:40|29248|29208|29248.2|29208.2|29248.2|29208.2|29248|29208|0
1732160270000|2024-11-21 03:37:50|29248|29208|29248.2|29208.2|29248.2|29208.2|29248|29208|0
1732160280000|2024-11-21 03:38:00|29248|29208|29248.2|29208.2|29248.2|29208.2|29248|29208|0
1732160290000|2024-11-21 03:38:10|29248|29208|29248.2|29208.2|29248.2|29208.2|29248|29208|0
1732160300000|2024-11-21 03:38:20|29248|29208|29248.2|29208.2|29248.2|29208.2|29248|29208|8
1732160310000|2024-11-21 03:38:30|29253.2|29213.2|29253|29213|29253.2|29213.2|29253|29213|13
1732160320000|2024-11-21 03:38:40|29258.2|29218.2|29258.2|29218.2|29258.2|29218.2|29253|29213|12
1732160370000|2024-11-21 03:39:30|29258|29218|29258|29218|29258|29218|29258|29218|0
1732160380000|2024-11-21 03:39:40|29258.2|29218.2|29258.2|29218.2|29258.2|29218.2|29258.2|29218.2|0
1732160400000|2024-11-21 03:40:00|29253.2|29213.2|29253.2|29213.2|29253.2|29213.2|29253.2|29213.2|0
1732160430000|2024-11-21 03:40:30|29248.2|29208.2|29248.2|29208.2|29248.2|29208.2|29248.2|29208.2|0
1732160530000|2024-11-21 03:42:10|29258.2|29218.2|29253.2|29213.2|29258.2|29218.2|29248.2|29208.2|2
1732160570000|2024-11-21 03:42:50|29258|29218|29258|29218|29258|29218|29258|29218|0
1732160600000|2024-11-21 03:43:20|29258.2|29218.2|29258.2|29218.2|29258.2|29218.2|29258|29218|0
1732160690000|2024-11-21 03:44:50|29253.2|29213.2|29253.2|29213.2|29253.2|29213.2|29253.2|29213.2|0
1732160860000|2024-11-21 03:47:40|29248.2|29208.2|29248.2|29208.2|29248.2|29208.2|29248.2|29208.2|0
1732160930000|2024-11-21 03:48:50|29243.2|29203.2|29243.2|29203.2|29243.2|29203.2|29243.2|29203.2|5
1732160960000|2024-11-21 03:49:20|29238.2|29198.2|29243|29203|29243.2|29203.2|29238.2|29198.2|0
1732160990000|2024-11-21 03:49:50|29238.2|29198.2|29238.2|29198.2|29238.2|29198.2|29238.2|29198.2|0
1732161010000|2024-11-21 03:50:10|29238|29198|29238.2|29198.2|29238.2|29198.2|29238|29198|0
1732161080000|2024-11-21 03:51:20|29238|29198|29238|29198|29238|29198|29238|29198|0
1732161140000|2024-11-21 03:52:20|29233.2|29193.2|29238|29198|29238|29198|29233.2|29193.2|0
1732161160000|2024-11-21 03:52:40|29233.2|29193.2|29233.2|29193.2|29233.2|29193.2|29233.2|29193.2|0
1732161170000|2024-11-21 03:52:50|29238|29198|29238|29198|29238|29198|29233.2|29193.2|0
1732161180000|2024-11-21 03:53:00|29233.2|29193.2|29233.2|29193.2|29238|29198|29233.2|29193.2|0
1732161190000|2024-11-21 03:53:10|29238|29198|29238|29198|29238|29198|29238|29198|0
1732161200000|2024-11-21 03:53:20|29233.2|29193.2|29238|29198|29238|29198|29233.2|29193.2|0
1732161210000|2024-11-21 03:53:30|29233.2|29193.2|29233.2|29193.2|29238|29198|29233.2|29193.2|0
1732161220000|2024-11-21 03:53:40|29238|29198|29238|29198|29238|29198|29238|29198|0
1732161280000|2024-11-21 03:54:40|29233.2|29193.2|29233.2|29193.2|29238|29198|29233.2|29193.2|0
1732161290000|2024-11-21 03:54:50|29238|29198|29233.2|29193.2|29238|29198|29233.2|29193.2|0
1732161380000|2024-11-21 03:56:20|29238|29198|29238|29198|29238|29198|29238|29198|0
1732161400000|2024-11-21 03:56:40|29233.2|29193.2|29233.2|29193.2|29233.2|29193.2|29233.2|29193.2|0
1732161470000|2024-11-21 03:57:50|29228|29188|29228.2|29188.2|29228.2|29188.2|29228|29188|0
1732161480000|2024-11-21 03:58:00|29233|29193|29238|29198|29238|29198|29233|29193|0
1732161510000|2024-11-21 03:58:30|29228|29188|29228|29188|29228|29188|29228|29188|0
1732161710000|2024-11-21 04:01:50|29228.2|29188.2|29228.2|29188.2|29228.2|29188.2|29228.2|29188.2|0
1732161720000|2024-11-21 04:02:00|29228|29188|29228|29188|29228|29188|29228|29188|0
1732162330000|2024-11-21 04:12:10|29223.2|29183.2|29228|29188|29228|29188|29223.2|29183.2|0
1732162430000|2024-11-21 04:13:50|29223.2|29183.2|29223.2|29183.2|29223.2|29183.2|29223.2|29183.2|0
1732162450000|2024-11-21 04:14:10|29228|29188|29228|29188|29228|29188|29228|29188|0
1732162460000|2024-11-21 04:14:20|29223.2|29183.2|29223.2|29183.2|29223.2|29183.2|29223.2|29183.2|0
1732162470000|2024-11-21 04:14:30|29228|29188|29228|29188|29228|29188|29228|29188|0
1732162490000|2024-11-21 04:14:50|29223.2|29183.2|29223.2|29183.2|29223.2|29183.2|29223.2|29183.2|0
1732162520000|2024-11-21 04:15:20|29228|29188|29228|29188|29228|29188|29228|29188|0
1732162640000|2024-11-21 04:17:20|29228.2|29188.2|29228.2|29188.2|29228.2|29188.2|29228.2|29188.2|0
1732162730000|2024-11-21 04:18:50|29228|29188|29228|29188|29228|29188|29228|29188|0
1732162820000|2024-11-21 04:20:20|29228.2|29188.2|29228.2|29188.2|29228.2|29188.2|29228.2|29188.2|0
1732162900000|2024-11-21 04:21:40|29238|29198|29238.2|29198.2|29238.2|29198.2|29228|29188|0
1732162910000|2024-11-21 04:21:50|29238|29198|29238|29198|29238|29198|29238|29198|0
1732162920000|2024-11-21 04:22:00|29233.2|29193.2|29233.2|29193.2|29233.2|29193.2|29233.2|29193.2|0
1732162940000|2024-11-21 04:22:20|29233|29193|29233.2|29193.2|29233.2|29193.2|29233|29193|0
1732163050000|2024-11-21 04:24:10|29238.2|29198.2|29238.2|29198.2|29238.2|29198.2|29238.2|29198.2|0
1732163070000|2024-11-21 04:24:30|29233.4|29193.4|29233.2|29193.2|29233.4|29193.4|29233.2|29193.2|1
1732163110000|2024-11-21 04:25:10|29233|29193|29233.2|29193.2|29233.2|29193.2|29233|29193|4
1732163120000|2024-11-21 04:25:20|29233|29193|29233.2|29193.2|29233.2|29193.2|29233|29193|0
1732163160000|2024-11-21 04:26:00|29238|29198|29238|29198|29238|29198|29238|29198|0
1732163360000|2024-11-21 04:29:20|29232.8|29192.8|29228|29188|29232.8|29192.8|29228|29188|0
1732163380000|2024-11-21 04:29:40|29233|29193|29233.2|29193.2|29233.2|29193.2|29228|29188|1
1732163420000|2024-11-21 04:30:20|29238|29198|29238|29198|29238|29198|29238|29198|0
1732163440000|2024-11-21 04:30:40|29233.2|29193.2|29233.2|29193.2|29233.2|29193.2|29233.2|29193.2|2
1732163460000|2024-11-21 04:31:00|29238|29198|29238|29198|29238|29198|29238|29198|0
1732163580000|2024-11-21 04:33:00|29238.1|29198.1|29238.1|29198.1|29238.1|29198.1|29238.1|29198.1|0
1732163680000|2024-11-21 04:34:40|29233.3|29193.3|29238.1|29198.1|29238.1|29198.1|29233.3|29193.3|0
1732164100000|2024-11-21 04:41:40|29238.3|29198.3|29238.1|29198.1|29238.3|29198.3|29238.1|29198.1|0
1732164290000|2024-11-21 04:44:50|29238.3|29198.3|29238.3|29198.3|29238.3|29198.3|29238.3|29198.3|0
1732164330000|2024-11-21 04:45:30|29238.1|29198.1|29238.1|29198.1|29238.1|29198.1|29238.1|29198.1|1
1732164340000|2024-11-21 04:45:40|29238.3|29198.3|29238.1|29198.1|29238.3|29198.3|29238.1|29198.1|0
1732164430000|2024-11-21 04:47:10|29238.3|29198.3|29238.1|29198.1|29238.3|29198.3|29238.1|29198.1|0
1732164590000|2024-11-21 04:49:50|29238.3|29198.3|29238.3|29198.3|29238.3|29198.3|29238.3|29198.3|0
1732164680000|2024-11-21 04:51:20|29238.1|29198.1|29238.1|29198.1|29238.1|29198.1|29238.1|29198.1|0
1732164830000|2024-11-21 04:53:50|29238.3|29198.3|29238.3|29198.3|29238.3|29198.3|29238.3|29198.3|0
1732164840000|2024-11-21 04:54:00|29238.1|29198.1|29238.1|29198.1|29238.3|29198.3|29238.1|29198.1|0
1732164890000|2024-11-21 04:54:50|29238.3|29198.3|29238.1|29198.1|29238.3|29198.3|29238.1|29198.1|0
1732164930000|2024-11-21 04:55:30|29238.3|29198.3|29238.3|29198.3|29238.3|29198.3|29238.1|29198.1|0
1732164940000|2024-11-21 04:55:40|29238.1|29198.1|29238.1|29198.1|29238.1|29198.1|29238.1|29198.1|0
1732164980000|2024-11-21 04:56:20|29238.3|29198.3|29238.3|29198.3|29238.3|29198.3|29238.3|29198.3|0
1732165020000|2024-11-21 04:57:00|29238.1|29198.1|29238.1|29198.1|29238.1|29198.1|29238.1|29198.1|0
1732165190000|2024-11-21 04:59:50|29238.3|29198.3|29238.1|29198.1|29238.3|29198.3|29238.1|29198.1|0
1732165370000|2024-11-21 05:02:50|29238.3|29198.3|29238.3|29198.3|29238.3|29198.3|29238.3|29198.3|0
1732165380000|2024-11-21 05:03:00|29238.1|29198.1|29238.1|29198.1|29238.1|29198.1|29238.1|29198.1|0
1732165390000|2024-11-21 05:03:10|29238.3|29198.3|29238.1|29198.1|29238.3|29198.3|29238.1|29198.1|0
1732165420000|2024-11-21 05:03:40|29238.3|29198.3|29238.3|29198.3|29238.3|29198.3|29238.3|29198.3|0
1732165430000|2024-11-21 05:03:50|29238.1|29198.1|29238.1|29198.1|29238.1|29198.1|29238.1|29198.1|0
1732165650000|2024-11-21 05:07:30|29237.9|29197.9|29228.1|29188.1|29237.9|29197.9|29228.1|29188.1|0
1732165660000|2024-11-21 05:07:40|29218.3|29178.3|29218.3|29178.3|29218.3|29178.3|29218.3|29178.3|1
1732165670000|2024-11-21 05:07:50|29218.5|29178.5|29218.3|29178.3|29228.1|29188.1|29218.3|29178.3|0
1732165680000|2024-11-21 05:08:00|29223.1|29183.1|29223.3|29183.3|29223.3|29183.3|29223.1|29183.1|0
1732165690000|2024-11-21 05:08:10|||||||||3
1732165770000|2024-11-21 05:09:30|29228.1|29188.1|29223.3|29183.3|29228.1|29188.1|29223.3|29183.3|0
1732165850000|2024-11-21 05:10:50|29218.3|29178.3|29218.3|29178.3|29218.3|29178.3|29218.3|29178.3|0
1732165930000|2024-11-21 05:12:10|||||||||1
1732165980000|2024-11-21 05:13:00|29208.1|29168.1|29208.1|29168.1|29208.1|29168.1|29208.1|29168.1|5
1732166150000|2024-11-21 05:15:50|29208.5|29168.5|29213.3|29173.3|29213.3|29173.3|29208.5|29168.5|0
1732166170000|2024-11-21 05:16:10|29213.1|29173.1|29213.1|29173.1|29213.1|29173.1|29213.1|29173.1|0
1732166180000|2024-11-21 05:16:20|29213.3|29173.3|29213.1|29173.1|29213.3|29173.3|29213.1|29173.1|0
1732166200000|2024-11-21 05:16:40|29213.3|29173.3|29213.1|29173.1|29213.3|29173.3|29213.1|29173.1|0
1732166230000|2024-11-21 05:17:10|29208.1|29168.1|29208.1|29168.1|29208.1|29168.1|29208.1|29168.1|0
1732166420000|2024-11-21 05:20:20|29212.9|29172.9|29212.9|29172.9|29213.3|29173.3|29212.9|29172.9|0
1732166440000|2024-11-21 05:20:40|29213.3|29173.3|29213.3|29173.3|29213.3|29173.3|29213.3|29173.3|0
1732166460000|2024-11-21 05:21:00|29213.1|29173.1|29213.1|29173.1|29213.1|29173.1|29213.1|29173.1|0
1732166480000|2024-11-21 05:21:20|29218.1|29178.1|29218.1|29178.1|29218.1|29178.1|29218.1|29178.1|0
1732166490000|2024-11-21 05:21:30|29213.3|29173.3|29213.3|29173.3|29213.3|29173.3|29213.3|29173.3|0
1732166500000|2024-11-21 05:21:40|29212.9|29172.9|29208.1|29168.1|29212.9|29172.9|29208.1|29168.1|0
1732166880000|2024-11-21 05:28:00|29208.3|29168.3|29218.1|29178.1|29218.1|29178.1|29208.3|29168.3|1
1732166950000|2024-11-21 05:29:10|29228.1|29188.1|29228.1|29188.1|29228.1|29188.1|29228.1|29188.1|0
1732167000000|2024-11-21 05:30:00|29228.3|29188.3|29228.1|29188.1|29233.1|29193.1|29228.1|29188.1|0
1732167030000|2024-11-21 05:30:30|29223.3|29183.3|29223.3|29183.3|29223.3|29183.3|29223.3|29183.3|0
1732167040000|2024-11-21 05:30:40|29228.1|29188.1|29223.3|29183.3|29228.1|29188.1|29223.3|29183.3|0
1732167050000|2024-11-21 05:30:50|29228.1|29188.1|29228.1|29188.1|29228.1|29188.1|29223.3|29183.3|0
1732167110000|2024-11-21 05:31:50|29223.3|29183.3|29218.3|29178.3|29223.3|29183.3|29218.3|29178.3|0
1732167290000|2024-11-21 05:34:50|29228.3|29188.3|29228.3|29188.3|29228.3|29188.3|29228.3|29188.3|2
1732167370000|2024-11-21 05:36:10|29233.3|29193.3|29233.1|29193.1|29233.3|29193.3|29233.1|29193.1|0
1732167380000|2024-11-21 05:36:20|29228.3|29188.3|29228.3|29188.3|29228.3|29188.3|29228.3|29188.3|0
1732167560000|2024-11-21 05:39:20|29218.3|29178.3|29218.3|29178.3|29218.3|29178.3|29218.3|29178.3|3
1732167590000|2024-11-21 05:39:50|29228.1|29188.1|29228.1|29188.1|29228.1|29188.1|29228.1|29188.1|0
1732167620000|2024-11-21 05:40:20|29227.9|29187.9|29228.1|29188.1|29228.1|29188.1|29227.9|29187.9|0
1732167670000|2024-11-21 05:41:10|29223.3|29183.3|29228.1|29188.1|29228.1|29188.1|29223.3|29183.3|0
1732167680000|2024-11-21 05:41:20|29223.3|29183.3|29228.1|29188.1|29228.1|29188.1|29223.3|29183.3|0
1732167730000|2024-11-21 05:42:10|29228.3|29188.3|29238.1|29198.1|29238.1|29198.1|29228.3|29188.3|0
1732167740000|2024-11-21 05:42:20|29238.3|29198.3|29237.9|29197.9|29238.3|29198.3|29237.9|29197.9|0
1732167770000|2024-11-21 05:42:50|29238.1|29198.1|29238.1|29198.1|29238.1|29198.1|29238.1|29198.1|2
1732167780000|2024-11-21 05:43:00|29247.9|29207.9|29247.9|29207.9|29247.9|29207.9|29247.9|29207.9|0
1732167810000|2024-11-21 05:43:30|29243.1|29203.1|29243.1|29203.1|29243.1|29203.1|29243.1|29203.1|0
1732167820000|2024-11-21 05:43:40|29238.3|29198.3|29243.1|29203.1|29243.1|29203.1|29238.3|29198.3|0
1732167870000|2024-11-21 05:44:30|29247.9|29207.9|29247.9|29207.9|29247.9|29207.9|29247.9|29207.9|0
1732167880000|2024-11-21 05:44:40|29243.1|29203.1|29243.1|29203.1|29247.9|29207.9|29243.1|29203.1|0
1732167890000|2024-11-21 05:44:50|29238.1|29198.1|29238.1|29198.1|29238.1|29198.1|29238.1|29198.1|1
1732167990000|2024-11-21 05:46:30|29237.9|29197.9|29238.1|29198.1|29238.1|29198.1|29237.9|29197.9|0
1732168040000|2024-11-21 05:47:20|29233.3|29193.3|29238.1|29198.1|29238.1|29198.1|29233.3|29193.3|0
1732168050000|2024-11-21 05:47:30|29233.3|29193.3|29233.3|29193.3|29238.1|29198.1|29233.3|29193.3|0
1732168070000|2024-11-21 05:47:50|29238.1|29198.1|29238.1|29198.1|29238.1|29198.1|29233.3|29193.3|0
1732168090000|2024-11-21 05:48:10|29233.3|29193.3|29238.1|29198.1|29238.1|29198.1|29233.3|29193.3|0
1732168100000|2024-11-21 05:48:20|29233.1|29193.1|29232.9|29192.9|29233.1|29193.1|29232.9|29192.9|0
1732168120000|2024-11-21 05:48:40|29233.1|29193.1|29233.1|29193.1|29233.1|29193.1|29233.1|29193.1|0
1732168130000|2024-11-21 05:48:50|29233.3|29193.3|29233.3|29193.3|29233.3|29193.3|29233.3|29193.3|1
1732168140000|2024-11-21 05:49:00|29233.1|29193.1|29232.9|29192.9|29233.1|29193.1|29232.9|29192.9|0
1732168200000|2024-11-21 05:50:00|29233.1|29193.1|29232.9|29192.9|29233.1|29193.1|29232.9|29192.9|0
1732168220000|2024-11-21 05:50:20|29228.1|29188.1|29232.9|29192.9|29232.9|29192.9|29228.1|29188.1|0
1732168230000|2024-11-21 05:50:30|29228.1|29188.1|29228.1|29188.1|29228.1|29188.1|29228.1|29188.1|0
1732168470000|2024-11-21 05:54:30|29227.9|29187.9|29228.1|29188.1|29228.1|29188.1|29227.9|29187.9|0
1732168480000|2024-11-21 05:54:40|29233.1|29193.1|29237.9|29197.9|29237.9|29197.9|29233.1|29193.1|0
1732168570000|2024-11-21 05:56:10|29228.1|29188.1|29233.1|29193.1|29233.1|29193.1|29228.1|29188.1|0
1732168580000|2024-11-21 05:56:20|29237.9|29197.9|29237.9|29197.9|29237.9|29197.9|29237.9|29197.9|0
1732168590000|2024-11-21 05:56:30|29233.1|29193.1|29232.9|29192.9|29233.1|29193.1|29232.9|29192.9|2
1732168600000|2024-11-21 05:56:40|29228.1|29188.1|29228.1|29188.1|29228.1|29188.1|29228.1|29188.1|0
1732168610000|2024-11-21 05:56:50|29232.9|29192.9|29232.9|29192.9|29232.9|29192.9|29232.9|29192.9|0
1732168620000|2024-11-21 05:57:00|29228.1|29188.1|29228.1|29188.1|29228.1|29188.1|29228.1|29188.1|0
1732168630000|2024-11-21 05:57:10|29232.9|29192.9|29233.1|29193.1|29233.1|29193.1|29232.9|29192.9|0
1732168640000|2024-11-21 05:57:20|29237.9|29197.9|29237.9|29197.9|29237.9|29197.9|29237.9|29197.9|0
1732168800000|2024-11-21 06:00:00|29233.1|29193.1|29233.1|29193.1|29233.1|29193.1|29233.1|29193.1|0
1732168820000|2024-11-21 06:00:20|29232.9|29192.9|29232.9|29192.9|29232.9|29192.9|29232.9|29192.9|0
1732168830000|2024-11-21 06:00:30|29228.1|29188.1|29237.9|29197.9|29237.9|29197.9|29228.1|29188.1|0
1732168840000|2024-11-21 06:00:40|29233.1|29193.1|29233.1|29193.1|29233.1|29193.1|29233.1|29193.1|0
1732168850000|2024-11-21 06:00:50|29237.9|29197.9|29237.9|29197.9|29237.9|29197.9|29237.9|29197.9|0
1732168860000|2024-11-21 06:01:00|29233.1|29193.1|29232.9|29192.9|29237.9|29197.9|29232.9|29192.9|0
1732168870000|2024-11-21 06:01:10|29228.1|29188.1|29232.9|29192.9|29232.9|29192.9|29228.1|29188.1|0
1732168880000|2024-11-21 06:01:20|29233.1|29193.1|29233.1|29193.1|29233.1|29193.1|29233.1|29193.1|0
1732168890000|2024-11-21 06:01:30|29232.9|29192.9|29232.9|29192.9|29232.9|29192.9|29232.9|29192.9|0
1732168910000|2024-11-21 06:01:50|29228.1|29188.1|29228.1|29188.1|29228.1|29188.1|29228.1|29188.1|0
1732168920000|2024-11-21 06:02:00|29232.9|29192.9|29232.9|29192.9|29232.9|29192.9|29232.9|29192.9|0
1732168930000|2024-11-21 06:02:10|29237.9|29197.9|29237.9|29197.9|29237.9|29197.9|29237.9|29197.9|0
1732168950000|2024-11-21 06:02:30|29233.1|29193.1|29237.9|29197.9|29237.9|29197.9|29233.1|29193.1|0
1732168970000|2024-11-21 06:02:50|29238.1|29198.1|29242.9|29202.9|29242.9|29202.9|29238.1|29198.1|2
1732168980000|2024-11-21 06:03:00|29238.1|29198.1|29238.1|29198.1|29238.1|29198.1|29238.1|29198.1|0
1732169010000|2024-11-21 06:03:30|29237.9|29197.9|29238.1|29198.1|29238.1|29198.1|29237.9|29197.9|0
1732169160000|2024-11-21 06:06:00|29237.9|29197.9|29237.9|29197.9|29237.9|29197.9|29237.9|29197.9|0
1732169250000|2024-11-21 06:07:30|29238.1|29198.1|29238.1|29198.1|29238.1|29198.1|29238.1|29198.1|4
1732169280000|2024-11-21 06:08:00|29243.3|29203.3|29243.3|29203.3|29243.3|29203.3|29243.3|29203.3|0
1732169300000|2024-11-21 06:08:20|29243.1|29203.1|29243|29203|29243.1|29203.1|29243|29203|0
1732169310000|2024-11-21 06:08:30|29243.1|29203.1|29243.3|29203.3|29243.3|29203.3|29243.1|29203.1|0
1732169320000|2024-11-21 06:08:40|29243.1|29203.1|29243.3|29203.3|29243.3|29203.3|29243.1|29203.1|0
1732169330000|2024-11-21 06:08:50|29248.1|29208.1|29248.1|29208.1|29248.1|29208.1|29248.1|29208.1|0
1732169350000|2024-11-21 06:09:10|29248|29208|29238.1|29198.1|29248|29208|29238.1|29198.1|0
1732169360000|2024-11-21 06:09:20|29243|29203|29243|29203|29243|29203|29243|29203|0
1732169370000|2024-11-21 06:09:30|29238.1|29198.1|29238.1|29198.1|29238.1|29198.1|29238.1|29198.1|0
1732169460000|2024-11-21 06:11:00|29233.3|29193.3|29238.1|29198.1|29238.1|29198.1|29233.3|29193.3|0
1732169540000|2024-11-21 06:12:20|29238.2|29198.2|29238.2|29198.2|29238.2|29198.2|29238.2|29198.2|0
1732169620000|2024-11-21 06:13:40|29243|29203|29243|29203|29243|29203|29243|29203|0
1732169670000|2024-11-21 06:14:30|29243.2|29203.2|29248.2|29208.2|29248.2|29208.2|29243.2|29203.2|1
1732169700000|2024-11-21 06:15:00|29253|29213|29253|29213|29253|29213|29253|29213|0
1732169740000|2024-11-21 06:15:40|29253.2|29213.2|29253|29213|29253.2|29213.2|29253|29213|0
1732169750000|2024-11-21 06:15:50|29248.2|29208.2|29248.2|29208.2|29253|29213|29248.2|29208.2|0
1732169760000|2024-11-21 06:16:00|29253|29213|29253|29213|29253|29213|29253|29213|0
1732169780000|2024-11-21 06:16:20|29248.2|29208.2|29248.2|29208.2|29248.2|29208.2|29248.2|29208.2|0
1732169820000|2024-11-21 06:17:00|29248|29208|29243|29203|29248|29208|29243|29203|0
1732169860000|2024-11-21 06:17:40|29243.2|29203.2|29248|29208|29248|29208|29243.2|29203.2|0
1732169880000|2024-11-21 06:18:00|29248.2|29208.2|29248.2|29208.2|29248.2|29208.2|29243.4|29203.4|0
1732169930000|2024-11-21 06:18:50|29243.4|29203.4|29243.4|29203.4|29243.4|29203.4|29243.4|29203.4|0
1732169950000|2024-11-21 06:19:10|29248.2|29208.2|29248.2|29208.2|29248.2|29208.2|29248.2|29208.2|0
1732169960000|2024-11-21 06:19:20|29248.4|29208.4|29248.4|29208.4|29248.4|29208.4|29248.4|29208.4|0
1732170030000|2024-11-21 06:20:30|29248.2|29208.2|29248.2|29208.2|29248.2|29208.2|29248.2|29208.2|0
1732170050000|2024-11-21 06:20:50|29248.4|29208.4|29248.4|29208.4|29248.4|29208.4|29248.4|29208.4|0
1732170070000|2024-11-21 06:21:10|29248.2|29208.2|29248.2|29208.2|29248.2|29208.2|29248.2|29208.2|0
1732170080000|2024-11-21 06:21:20|||||||||1
1732170120000|2024-11-21 06:22:00|29253|29213|29253.2|29213.2|29253.2|29213.2|29253|29213|0
1732170130000|2024-11-21 06:22:10|29258|29218|29258|29218|29258|29218|29258|29218|0
1732170140000|2024-11-21 06:22:20|29253.2|29213.2|29258|29218|29258|29218|29253.2|29213.2|0
1732170150000|2024-11-21 06:22:30|29258.2|29218.2|29258.2|29218.2|29258.2|29218.2|29258.2|29218.2|1
1732170360000|2024-11-21 06:26:00|29258|29218|29253.2|29213.2|29258|29218|29253.2|29213.2|0
1732170370000|2024-11-21 06:26:10|29258|29218|29253|29213|29258|29218|29253|29213|0
1732170400000|2024-11-21 06:26:40|29253.2|29213.2|29253.2|29213.2|29258|29218|29253.2|29213.2|0
1732170430000|2024-11-21 06:27:10|29258|29218|29258|29218|29258|29218|29258|29218|0
1732170440000|2024-11-21 06:27:20|29258.4|29218.4|29258.4|29218.4|29258.4|29218.4|29258.4|29218.4|5
1732170460000|2024-11-21 06:27:40|29273.2|29233.2|29273.2|29233.2|29273.2|29233.2|29273.2|29233.2|0
1732170480000|2024-11-21 06:28:00|29278.2|29238.2|29278.4|29238.4|29278.4|29238.4|29278.2|29238.2|1
1732170500000|2024-11-21 06:28:20|29273.4|29233.4|29273.4|29233.4|29278.2|29238.2|29273.4|29233.4|1
1732170510000|2024-11-21 06:28:30|29278.2|29238.2|29278.2|29238.2|29278.2|29238.2|29278.2|29238.2|0
1732170520000|2024-11-21 06:28:40|29278.4|29238.4|29278.2|29238.2|29278.4|29238.4|29278.2|29238.2|0
1732170560000|2024-11-21 06:29:20|29278.4|29238.4|29278.4|29238.4|29278.4|29238.4|29278.4|29238.4|0
1732170600000|2024-11-21 06:30:00|29278.2|29238.2|29278.2|29238.2|29278.2|29238.2|29273.4|29233.4|0
1732170610000|2024-11-21 06:30:10|29273.4|29233.4|29268.4|29228.4|29273.4|29233.4|29268.4|29228.4|0
1732170640000|2024-11-21 06:30:40|29268.2|29228.2|29268.4|29228.4|29268.4|29228.4|29268.2|29228.2|0
1732170650000|2024-11-21 06:30:50|||||||||1
1732170660000|2024-11-21 06:31:00|29268.2|29228.2|29268.2|29228.2|29268.2|29228.2|29268.2|29228.2|0
1732170670000|2024-11-21 06:31:10|29263.4|29223.4|29268.2|29228.2|29268.2|29228.2|29263.4|29223.4|0
1732170680000|2024-11-21 06:31:20|29263.4|29223.4|29268.2|29228.2|29268.2|29228.2|29263.4|29223.4|0
1732170690000|2024-11-21 06:31:30|29263.4|29223.4|29268.2|29228.2|29268.2|29228.2|29263.4|29223.4|0
1732170710000|2024-11-21 06:31:50|29263.4|29223.4|29263.4|29223.4|29263.4|29223.4|29263.4|29223.4|0
1732170720000|2024-11-21 06:32:00|29268.2|29228.2|29263.4|29223.4|29268.2|29228.2|29263.4|29223.4|0
1732170730000|2024-11-21 06:32:10|29268.2|29228.2|29268.2|29228.2|29268.2|29228.2|29263.4|29223.4|0
1732170760000|2024-11-21 06:32:40|29268.4|29228.4|29268.4|29228.4|29268.4|29228.4|29268.4|29228.4|0
1732170770000|2024-11-21 06:32:50|29268.2|29228.2|29263.4|29223.4|29268.2|29228.2|29263.4|29223.4|0
1732170780000|2024-11-21 06:33:00|29268.2|29228.2|29268.2|29228.2|29268.2|29228.2|29268.2|29228.2|0
1732170790000|2024-11-21 06:33:10|29263.4|29223.4|29263.4|29223.4|29263.4|29223.4|29263.4|29223.4|0
1732170820000|2024-11-21 06:33:40|29258.4|29218.4|29263.4|29223.4|29263.4|29223.4|29258.4|29218.4|0
1732170940000|2024-11-21 06:35:40|29258.6|29218.6|29263.4|29223.4|29263.4|29223.4|29258.6|29218.6|0
1732171020000|2024-11-21 06:37:00|29268.2|29228.2|29263.4|29223.4|29268.2|29228.2|29263.4|29223.4|0
1732171060000|2024-11-21 06:37:40|29268.2|29228.2|29268.2|29228.2|29268.2|29228.2|29268.2|29228.2|0
1732171070000|2024-11-21 06:37:50|29263.4|29223.4|29263.4|29223.4|29263.4|29223.4|29263.4|29223.4|0
1732171090000|2024-11-21 06:38:10|29268.2|29228.2|29268.2|29228.2|29268.2|29228.2|29263.4|29223.4|0
1732171110000|2024-11-21 06:38:30|29263.4|29223.4|29263.4|29223.4|29263.4|29223.4|29263.4|29223.4|0
1732171120000|2024-11-21 06:38:40|29263.2|29223.2|29258.4|29218.4|29263.2|29223.2|29258.2|29218.2|0
1732171210000|2024-11-21 06:40:10|29258.2|29218.2|29258.2|29218.2|29258.2|29218.2|29253.4|29213.4|0
1732171220000|2024-11-21 06:40:20|29253.4|29213.4|29253.4|29213.4|29253.4|29213.4|29253.4|29213.4|0
1732171230000|2024-11-21 06:40:30|29258.2|29218.2|29253.4|29213.4|29258.2|29218.2|29253.4|29213.4|0
1732171240000|2024-11-21 06:40:40|29248.2|29208.2|29248.2|29208.2|29248.2|29208.2|29248.2|29208.2|0
1732171250000|2024-11-21 06:40:50|29248.4|29208.4|29248.4|29208.4|29248.4|29208.4|29248.4|29208.4|0
1732171290000|2024-11-21 06:41:30|29248.2|29208.2|29248.2|29208.2|29248.2|29208.2|29243.4|29203.4|2
1732171460000|2024-11-21 06:44:20|29248.4|29208.4|29248.2|29208.2|29248.4|29208.4|29248.2|29208.2|0
1732171510000|2024-11-21 06:45:10|29243.4|29203.4|29248.2|29208.2|29248.2|29208.2|29243.4|29203.4|0
1732171730000|2024-11-21 06:48:50|29248.4|29208.4|29253|29213|29253.4|29213.4|29248.2|29208.2|0
1732171740000|2024-11-21 06:49:00|29248.2|29208.2|29248.2|29208.2|29248.2|29208.2|29248.2|29208.2|0
1732171750000|2024-11-21 06:49:10|29248.4|29208.4|29248.2|29208.2|29253.4|29213.4|29248.2|29208.2|0
1732171760000|2024-11-21 06:49:20|29253|29213|29248.2|29208.2|29253|29213|29248.2|29208.2|0
1732171800000|2024-11-21 06:50:00|29253|29213|29248.2|29208.2|29253|29213|29248.2|29208.2|0
1732171870000|2024-11-21 06:51:10|29248.4|29208.4|29248.2|29208.2|29248.4|29208.4|29248.2|29208.2|0
1732171880000|2024-11-21 06:51:20|29248.4|29208.4|29248.4|29208.4|29248.4|29208.4|29248.2|29208.2|0
1732171890000|2024-11-21 06:51:30|29248.2|29208.2|29248.2|29208.2|29248.2|29208.2|29248.2|29208.2|0
1732171900000|2024-11-21 06:51:40|29248.4|29208.4|29248.4|29208.4|29248.4|29208.4|29248.4|29208.4|0
1732171920000|2024-11-21 06:52:00|29253.4|29213.4|29258.2|29218.2|29258.2|29218.2|29253.4|29213.4|0
1732171990000|2024-11-21 06:53:10|29253.2|29213.2|29253.2|29213.2|29253.2|29213.2|29253.2|29213.2|0
1732172000000|2024-11-21 06:53:20|29253.4|29213.4|29253.4|29213.4|29258.2|29218.2|29253.2|29213.2|0
1732172010000|2024-11-21 06:53:30|29253.2|29213.2|29258.2|29218.2|29258.2|29218.2|29253.2|29213.2|0
1732172030000|2024-11-21 06:53:50|29258|29218|29253.2|29213.2|29258|29218|29253.2|29213.2|0
1732172040000|2024-11-21 06:54:00|29258|29218|29258.2|29218.2|29258.2|29218.2|29258|29218|0
1732172050000|2024-11-21 06:54:10|29258|29218|29258.2|29218.2|29258.2|29218.2|29253.2|29213.2|0
1732172150000|2024-11-21 06:55:50|29263|29223|29258.2|29218.2|29263|29223|29258.2|29218.2|1
1732172160000|2024-11-21 06:56:00|29263|29223|29268.2|29228.2|29268.2|29228.2|29263|29223|5
1732172180000|2024-11-21 06:56:20|||||||||4
1732172200000|2024-11-21 06:56:40|29268|29228|29263.2|29223.2|29268|29228|29263|29223|16
1732172210000|2024-11-21 06:56:50|29267.8|29227.8|29263|29223|29267.8|29227.8|29258.2|29218.2|0
1732172220000|2024-11-21 06:57:00|29258|29218|29263|29223|29263|29223|29258|29218|0
1732172240000|2024-11-21 06:57:20|29267.8|29227.8|29268.2|29228.2|29268.2|29228.2|29267.8|29227.8|0
1732172270000|2024-11-21 06:57:50|29273|29233|29273|29233|29273|29233|29273|29233|0
1732172280000|2024-11-21 06:58:00|29268.2|29228.2|29268.2|29228.2|29268.2|29228.2|29268.2|29228.2|0
1732172290000|2024-11-21 06:58:10|29273|29233|29268.2|29228.2|29273|29233|29268.2|29228.2|0
1732172300000|2024-11-21 06:58:20|29273|29233|29273|29233|29273|29233|29273|29233|0
1732172310000|2024-11-21 06:58:30|29268.2|29228.2|29268.2|29228.2|29268.2|29228.2|29268|29228|0
1732172360000|2024-11-21 06:59:20|29263|29223|29263|29223|29263|29223|29263|29223|0
1732172380000|2024-11-21 06:59:40|29263.2|29223.2|29263|29223|29263.2|29223.2|29263|29223|0
1732172390000|2024-11-21 06:59:50|29258.2|29218.2|29258.2|29218.2|29263|29223|29258.2|29218.2|0
1732172400000|2024-11-21 07:00:00|29248.2|29208.2|29248.2|29208.2|29248.2|29208.2|29248.2|29208.2|0
1732172410000|2024-11-21 07:00:10|29248|29208|29243|29203|29248.2|29208.2|29238.2|29198.2|0
1732172420000|2024-11-21 07:00:20|29238|29198|29233|29193|29238|29198|29233|29193|0
1732172430000|2024-11-21 07:00:30|29238|29198|29233|29193|29238|29198|29228.2|29188.2|0
1732172440000|2024-11-21 07:00:40|29233.2|29193.2|29233.2|29193.2|29233.2|29193.2|29233.2|29193.2|0
1732172450000|2024-11-21 07:00:50|29233|29193|29223|29183|29233|29193|29223|29183|0
1732172460000|2024-11-21 07:01:00|29223.2|29183.2|29223|29183|29223.2|29183.2|29223|29183|0
1732172470000|2024-11-21 07:01:10|29228.2|29188.2|29228.2|29188.2|29228.2|29188.2|29228.2|29188.2|0
1732172490000|2024-11-21 07:01:30|29233|29193|29233|29193|29233.2|29193.2|29228.2|29188.2|0
1732172500000|2024-11-21 07:01:40|29233.2|29193.2|29233|29193|29233.2|29193.2|29228.2|29188.2|0
1732172510000|2024-11-21 07:01:50|29233.2|29193.2|29233.2|29193.2|29233.2|29193.2|29233.2|29193.2|0
1732172520000|2024-11-21 07:02:00|29233|29193|29238.2|29198.2|29238.2|29198.2|29233|29193|0
1732172560000|2024-11-21 07:02:40|29238|29198|29238.2|29198.2|29238.2|29198.2|29238|29198|0
1732172910000|2024-11-21 07:08:30|29243|29203|29243|29203|29243|29203|29243|29203|0
1732172930000|2024-11-21 07:08:50|29248|29208|29248|29208|29248|29208|29248|29208|0
1732173000000|2024-11-21 07:10:00|29238.2|29198.2|29243|29203|29243|29203|29238.2|29198.2|0
1732173080000|2024-11-21 07:11:20|29238.2|29198.2|29243|29203|29243|29203|29238.2|29198.2|0
1732173090000|2024-11-21 07:11:30|29238.2|29198.2|29238.2|29198.2|29238.2|29198.2|29238.2|29198.2|0
1732173200000|2024-11-21 07:13:20|29238|29198|29238.2|29198.2|29238.2|29198.2|29238|29198|0
1732173220000|2024-11-21 07:13:40|29243|29203|29243|29203|29243|29203|29243|29203|0
1732173230000|2024-11-21 07:13:50|29238.2|29198.2|29243|29203|29248|29208|29238.2|29198.2|0
1732173280000|2024-11-21 07:14:40|29238.2|29198.2|29243|29203|29243|29203|29238.2|29198.2|0
1732173380000|2024-11-21 07:16:20|29238.2|29198.2|29238.2|29198.2|29238.2|29198.2|29238.2|29198.2|0
1732173420000|2024-11-21 07:17:00|29238|29198|29238|29198|29238|29198|29238|29198|0
1732173430000|2024-11-21 07:17:10|29238.2|29198.2|29238.2|29198.2|29238.2|29198.2|29238.2|29198.2|0
1732173540000|2024-11-21 07:19:00|29238|29198|29238.2|29198.2|29238.2|29198.2|29238|29198|0
1732173670000|2024-11-21 07:21:10|29238.4|29198.4|29238.2|29198.2|29238.4|29198.4|29238.2|29198.2|0
1732173700000|2024-11-21 07:21:40|29233|29193|29233|29193|29233|29193|29233|29193|27
1732173710000|2024-11-21 07:21:50|29237.8|29197.8|29243|29203|29243|29203|29237.8|29197.8|0
1732173720000|2024-11-21 07:22:00|29242.8|29202.8|29238|29198|29242.8|29202.8|29238|29198|0
1732173780000|2024-11-21 07:23:00|29243.2|29203.2|29248|29208|29248|29208|29243.2|29203.2|4
1732173830000|2024-11-21 07:23:50|29247.8|29207.8|29248|29208|29248|29208|29243|29203|0
1732173840000|2024-11-21 07:24:00|29247.8|29207.8|29243|29203|29247.8|29207.8|29243|29203|0
1732173850000|2024-11-21 07:24:10|29248|29208|29243.2|29203.2|29248|29208|29243.2|29203.2|0
1732173870000|2024-11-21 07:24:30|29248|29208|29248|29208|29248|29208|29248|29208|0
1732173880000|2024-11-21 07:24:40|29243.2|29203.2|29243|29203|29243.2|29203.2|29243|29203|0
1732173910000|2024-11-21 07:25:10|29238|29198|29238|29198|29238|29198|29238|29198|0
1732173940000|2024-11-21 07:25:40|29248|29208|29248|29208|29248|29208|29248|29208|3
1732173970000|2024-11-21 07:26:10|29247.8|29207.8|29238|29198|29247.8|29207.8|29238|29198|0
1732173990000|2024-11-21 07:26:30|29238.2|29198.2|29243|29203|29243|29203|29238|29198|0
1732174000000|2024-11-21 07:26:40|29238|29198|29238|29198|29238|29198|29238|29198|0
1732174030000|2024-11-21 07:27:10|29238.2|29198.2|29238|29198|29238.2|29198.2|29238|29198|0
1732174050000|2024-11-21 07:27:30|29238.2|29198.2|29238|29198|29238.2|29198.2|29238|29198|0
1732174080000|2024-11-21 07:28:00|29238.2|29198.2|29238.2|29198.2|29238.2|29198.2|29238.2|29198.2|0
1732174100000|2024-11-21 07:28:20|29238|29198|29238.2|29198.2|29238.2|29198.2|29238|29198|0
1732174110000|2024-11-21 07:28:30|29238|29198|29238|29198|29238|29198|29238|29198|0
1732174170000|2024-11-21 07:29:30|29233|29193|29233|29193|29233|29193|29233|29193|5
1732174190000|2024-11-21 07:29:50|29233.2|29193.2|29238|29198|29238|29198|29233.2|29193.2|0
1732174200000|2024-11-21 07:30:00|29237.8|29197.8|29238|29198|29238|29198|29237.8|29197.8|0
1732174210000|2024-11-21 07:30:10|||||||||1
1732174270000|2024-11-21 07:31:10|29233|29193|29233|29193|29233|29193|29233|29193|0
1732174290000|2024-11-21 07:31:30|29233.2|29193.2|29238|29198|29238|29198|29233|29193|0
1732174480000|2024-11-21 07:34:40|29233|29193|29228|29188|29233|29193|29228|29188|0
1732174560000|2024-11-21 07:36:00|||||||||4
1732174600000|2024-11-21 07:36:40|29223|29183|29228|29188|29228|29188|29223|29183|0
1732174620000|2024-11-21 07:37:00|||||||||1
1732174760000|2024-11-21 07:39:20|29237.9|29197.9|29233|29193|29237.9|29197.9|29233|29193|3
1732174800000|2024-11-21 07:40:00|29228.2|29188.2|29228|29188|29228.2|29188.2|29228|29188|0
1732174810000|2024-11-21 07:40:10|29238|29198|29238|29198|29238|29198|29238|29198|1
1732174860000|2024-11-21 07:41:00|29233.2|29193.2|29233|29193|29233.2|29193.2|29233|29193|0
1732174920000|2024-11-21 07:42:00|29232.9|29192.9|29228|29188|29232.9|29192.9|29228|29188|0
1732174980000|2024-11-21 07:43:00|29233|29193|29233|29193|29233|29193|29233|29193|0
1732174990000|2024-11-21 07:43:10|29238.4|29198.4|29233.4|29193.4|29238.4|29198.4|29233.4|29193.4|191
1732175030000|2024-11-21 07:43:50|29233.6|29193.6|29238.4|29198.4|29238.4|29198.4|29233.6|29193.6|0
1732175050000|2024-11-21 07:44:10|29233.4|29193.4|29238.4|29198.4|29238.4|29198.4|29233.4|29193.4|0
1732175080000|2024-11-21 07:44:40|29233.4|29193.4|29233.4|29193.4|29233.4|29193.4|29233.4|29193.4|0
1732175110000|2024-11-21 07:45:10|29228.6|29188.6|29228.4|29188.4|29228.6|29188.6|29228.4|29188.4|0
1732175130000|2024-11-21 07:45:30|29228.6|29188.6|29228.4|29188.4|29228.6|29188.6|29228.4|29188.4|0
1732175160000|2024-11-21 07:46:00|29223.4|29183.4|29223.4|29183.4|29223.4|29183.4|29223.4|29183.4|0
1732175180000|2024-11-21 07:46:20|29218.4|29178.4|29218.4|29178.4|29218.4|29178.4|29218.4|29178.4|9
1732175190000|2024-11-21 07:46:30|29218.2|29178.2|29213.4|29173.4|29218.2|29178.2|29213.4|29173.4|7
1732175200000|2024-11-21 07:46:40|29218.2|29178.2|29218.4|29178.4|29218.4|29178.4|29218.2|29178.2|0
1732175230000|2024-11-21 07:47:10|29218.2|29178.2|29218.2|29178.2|29218.2|29178.2|29218.2|29178.2|0
1732175290000|2024-11-21 07:48:10|29218.4|29178.4|29218.4|29178.4|29218.4|29178.4|29218.4|29178.4|0
1732175420000|2024-11-21 07:50:20|||||||||1
1732175560000|2024-11-21 07:52:40|29223.4|29183.4|29218.6|29178.6|29223.4|29183.4|29218.6|29178.6|10
1732175660000|2024-11-21 07:54:20|29218.4|29178.4|29218.6|29178.6|29218.6|29178.6|29218.4|29178.4|0
1732175670000|2024-11-21 07:54:30|29218.4|29178.4|29218.4|29178.4|29218.4|29178.4|29218.4|29178.4|0
1732175690000|2024-11-21 07:54:50|29218.6|29178.6|29218.6|29178.6|29218.6|29178.6|29218.6|29178.6|0
1732175760000|2024-11-21 07:56:00|29223.4|29183.4|29223.6|29183.6|29223.6|29183.6|29223.4|29183.4|0
1732175770000|2024-11-21 07:56:10|29228.4|29188.4|29228.4|29188.4|29228.4|29188.4|29228.4|29188.4|0
1732175790000|2024-11-21 07:56:30|29233.4|29193.4|29233.4|29193.4|29233.4|29193.4|29233.4|29193.4|10
1732175800000|2024-11-21 07:56:40|29228.6|29188.6|29228.6|29188.6|29228.6|29188.6|29228.6|29188.6|0
1732176000000|2024-11-21 08:00:00|29228.5|29188.5|29228.5|29188.5|29228.5|29188.5|29228.3|29188.3|0
1732176030000|2024-11-21 08:00:30|29223.5|29183.5|29223.5|29183.5|29223.5|29183.5|29223.5|29183.5|0
1732176040000|2024-11-21 08:00:40|29228.3|29188.3|29228.3|29188.3|29228.3|29188.3|29228.3|29188.3|0
1732176050000|2024-11-21 08:00:50|29228.6|29188.6|29228.6|29188.6|29228.6|29188.6|29228.6|29188.6|0
1732176130000|2024-11-21 08:02:10|29228.5|29188.5|29228.5|29188.5|29228.5|29188.5|29228.5|29188.5|1
1732176140000|2024-11-21 08:02:20|29228.6|29188.6|29233.5|29193.5|29233.5|29193.5|29228.6|29188.6|6
1732176150000|2024-11-21 08:02:30|29228.6|29188.6|29228.6|29188.6|29233.5|29193.5|29228.6|29188.6|0
1732176160000|2024-11-21 08:02:40|29233.5|29193.5|29233.5|29193.5|29233.5|29193.5|29228.6|29188.6|0
1732176170000|2024-11-21 08:02:50|29233.6|29193.6|29233.5|29193.5|29233.6|29193.6|29233.5|29193.5|0
1732176180000|2024-11-21 08:03:00|29233.6|29193.6|29238.3|29198.3|29238.5|29198.5|29233.6|29193.6|0
1732176190000|2024-11-21 08:03:10|29233.5|29193.5|29233.5|29193.5|29233.5|29193.5|29233.5|29193.5|0
1732176200000|2024-11-21 08:03:20|29198.6|29158.6|29198.6|29158.6|29203.5|29163.5|29198.5|29158.5|25
1732176230000|2024-11-21 08:03:50|29198.5|29158.5|29188.6|29148.6|29198.6|29158.6|29188.6|29148.6|1
1732176240000|2024-11-21 08:04:00|29193.5|29153.5|29193.5|29153.5|29193.5|29153.5|29193.5|29153.5|0
1732176250000|2024-11-21 08:04:10|29188.6|29148.6|29193.5|29153.5|29193.5|29153.5|29188.6|29148.6|0
1732176290000|2024-11-21 08:04:50|29193.6|29153.6|29193.6|29153.6|29193.6|29153.6|29193.6|29153.6|0
1732176300000|2024-11-21 08:05:00|29193.5|29153.5|29193.5|29153.5|29193.5|29153.5|29193.5|29153.5|0
1732176310000|2024-11-21 08:05:10|29188.6|29148.6|29188.6|29148.6|29188.6|29148.6|29188.6|29148.6|0
1732176360000|2024-11-21 08:06:00|29188.5|29148.5|29188.5|29148.5|29188.6|29148.6|29188.5|29148.5|0
1732176370000|2024-11-21 08:06:10|29178.6|29138.6|29183.6|29143.6|29183.8|29143.8|29178.6|29138.6|0
1732176400000|2024-11-21 08:06:40|29183.8|29143.8|29183.6|29143.6|29183.8|29143.8|29183.6|29143.6|0
1732176410000|2024-11-21 08:06:50|29183.8|29143.8|29183.8|29143.8|29183.8|29143.8|29183.8|29143.8|0
1732176440000|2024-11-21 08:07:20|29178.8|29138.8|29173.7|29133.7|29183.7|29143.7|29173.7|29133.7|2
1732176450000|2024-11-21 08:07:30|29178.5|29138.5|29178.5|29138.5|29178.5|29138.5|29178.5|29138.5|0
1732176460000|2024-11-21 08:07:40|29173.7|29133.7|29178.5|29138.5|29178.5|29138.5|29173.7|29133.7|0
1732176470000|2024-11-21 08:07:50|29173.7|29133.7|29173.7|29133.7|29173.7|29133.7|29173.7|29133.7|0
1732176480000|2024-11-21 08:08:00|29178.5|29138.5|29178.5|29138.5|29178.5|29138.5|29178.5|29138.5|0
1732176490000|2024-11-21 08:08:10|29173.7|29133.7|29173.7|29133.7|29173.7|29133.7|29173.7|29133.7|0
1732176500000|2024-11-21 08:08:20|29178.5|29138.5|29173.7|29133.7|29178.5|29138.5|29173.7|29133.7|1
1732176530000|2024-11-21 08:08:50|29183.5|29143.5|29178.5|29138.5|29183.5|29143.5|29178.5|29138.5|9
1732176550000|2024-11-21 08:09:10|29178.7|29138.7|29178.7|29138.7|29178.7|29138.7|29178.7|29138.7|0
1732176560000|2024-11-21 08:09:20|29178.5|29138.5|29178.5|29138.5|29178.7|29138.7|29178.5|29138.5|0
1732176570000|2024-11-21 08:09:30|29178.7|29138.7|29178.5|29138.5|29178.7|29138.7|29178.5|29138.5|0
1732176580000|2024-11-21 08:09:40|29178.7|29138.7|29178.7|29138.7|29178.7|29138.7|29178.7|29138.7|0
1732176590000|2024-11-21 08:09:50|29173.8|29133.8|29173.7|29133.7|29173.8|29133.8|29173.7|29133.7|0
1732176610000|2024-11-21 08:10:10|29168.8|29128.8|29173.7|29133.7|29173.7|29133.7|29168.8|29128.8|0
1732176620000|2024-11-21 08:10:20|29178.7|29138.7|29178.7|29138.7|29178.7|29138.7|29178.7|29138.7|5
1732176630000|2024-11-21 08:10:30|29173.7|29133.7|29173.7|29133.7|29173.7|29133.7|29173.7|29133.7|0
1732176640000|2024-11-21 08:10:40|29173.8|29133.8|29173.7|29133.7|29178.7|29138.7|29173.7|29133.7|0
1732176650000|2024-11-21 08:10:50|29173.8|29133.8|29173.8|29133.8|29178.7|29138.7|29173.8|29133.8|0
1732176660000|2024-11-21 08:11:00|29178.7|29138.7|29178.7|29138.7|29178.7|29138.7|29173.8|29133.8|0
1732176680000|2024-11-21 08:11:20|29178.8|29138.8|29178.7|29138.7|29183.7|29143.7|29178.7|29138.7|0
1732176690000|2024-11-21 08:11:30|29178.8|29138.8|29178.7|29138.7|29178.8|29138.8|29178.7|29138.7|0
1732176710000|2024-11-21 08:11:50|||||||||1
1732176760000|2024-11-21 08:12:40|29178.8|29138.8|29178.8|29138.8|29178.8|29138.8|29178.8|29138.8|0
1732176780000|2024-11-21 08:13:00|29178.7|29138.7|29178.8|29138.8|29178.8|29138.8|29178.7|29138.7|0
1732176790000|2024-11-21 08:13:10|29178.7|29138.7|29178.7|29138.7|29178.7|29138.7|29178.7|29138.7|0
1732176800000|2024-11-21 08:13:20|29178.8|29138.8|29178.8|29138.8|29178.8|29138.8|29178.8|29138.8|0
1732176830000|2024-11-21 08:13:50|29178.7|29138.7|29178.7|29138.7|29178.7|29138.7|29178.7|29138.7|0
1732176840000|2024-11-21 08:14:00|29178.8|29138.8|29183.7|29143.7|29183.7|29143.7|29178.8|29138.8|0
1732176860000|2024-11-21 08:14:20|29188.5|29148.5|29188.5|29148.5|29188.5|29148.5|29188.5|29148.5|0
1732176890000|2024-11-21 08:14:50|29178.9|29138.9|29178.9|29138.9|29178.9|29138.9|29178.9|29138.9|0
1732176930000|2024-11-21 08:15:30|29178.5|29138.5|29178.5|29138.5|29178.5|29138.5|29178.5|29138.5|4
1732176940000|2024-11-21 08:15:40|||||||||4
1732176950000|2024-11-21 08:15:50|29178.7|29138.7|29178.7|29138.7|29178.7|29138.7|29178.7|29138.7|0
1732176980000|2024-11-21 08:16:20|29183.5|29143.5|29183.5|29143.5|29183.5|29143.5|29183.5|29143.5|0
1732176990000|2024-11-21 08:16:30|29183.7|29143.7|29188.5|29148.5|29188.5|29148.5|29183.7|29143.7|0
1732177000000|2024-11-21 08:16:40|29183.7|29143.7|29188.5|29148.5|29188.5|29148.5|29178.9|29138.9|0
1732177050000|2024-11-21 08:17:30|29183.7|29143.7|29183.7|29143.7|29183.7|29143.7|29183.7|29143.7|0
1732177080000|2024-11-21 08:18:00|29188.5|29148.5|29178.9|29138.9|29188.5|29148.5|29178.9|29138.9|2
1732177090000|2024-11-21 08:18:10|||||||||11
1732177100000|2024-11-21 08:18:20|||||||||1
1732177160000|2024-11-21 08:19:20|||||||||1
1732177170000|2024-11-21 08:19:30|||||||||7
1732177200000|2024-11-21 08:20:00|29183.7|29143.7|29183.7|29143.7|29183.7|29143.7|29183.7|29143.7|0
1732177210000|2024-11-21 08:20:10|||||||||1
1732177250000|2024-11-21 08:20:50|29178.9|29138.9|29178.9|29138.9|29178.9|29138.9|29178.9|29138.9|0
1732177260000|2024-11-21 08:21:00|29188.5|29148.5|29188.5|29148.5|29188.5|29148.5|29188.5|29148.5|0
1732177300000|2024-11-21 08:21:40|29183.7|29143.7|29188.5|29148.5|29188.5|29148.5|29183.7|29143.7|1
1732177310000|2024-11-21 08:21:50|29198.5|29158.5|29198.5|29158.5|29198.5|29158.5|29198.5|29158.5|5
1732177340000|2024-11-21 08:22:20|29188.9|29148.9|29193.5|29153.5|29193.5|29153.5|29188.9|29148.9|0
1732177350000|2024-11-21 08:22:30|29188.7|29148.7|29188.7|29148.7|29193.5|29153.5|29188.7|29148.7|0
1732177360000|2024-11-21 08:22:40|29188.5|29148.5|29188.7|29148.7|29188.7|29148.7|29188.5|29148.5|0
1732177370000|2024-11-21 08:22:50|29183.9|29143.9|29178.9|29138.9|29183.9|29143.9|29178.9|29138.9|1
1732177390000|2024-11-21 08:23:10|29188.5|29148.5|29183.7|29143.7|29188.5|29148.5|29183.7|29143.7|0
1732177400000|2024-11-21 08:23:20|29188.5|29148.5|29183.7|29143.7|29188.5|29148.5|29183.7|29143.7|0
1732177420000|2024-11-21 08:23:40|29188.5|29148.5|29183.7|29143.7|29188.5|29148.5|29183.7|29143.7|0
1732177430000|2024-11-21 08:23:50|29188.5|29148.5|29188.5|29148.5|29188.5|29148.5|29188.5|29148.5|0
1732177510000|2024-11-21 08:25:10|29183.7|29143.7|29188.5|29148.5|29188.5|29148.5|29183.7|29143.7|0
1732177560000|2024-11-21 08:26:00|29183.7|29143.7|29183.7|29143.7|29183.7|29143.7|29183.7|29143.7|0
1732177570000|2024-11-21 08:26:10|||||||||1
1732177580000|2024-11-21 08:26:20|29178.9|29138.9|29193.5|29153.5|29193.5|29153.5|29178.9|29138.9|6
1732177590000|2024-11-21 08:26:30|29198.5|29158.5|29193.7|29153.7|29198.5|29158.5|29193.5|29153.5|0
1732177600000|2024-11-21 08:26:40|29198.5|29158.5|29198.5|29158.5|29198.5|29158.5|29198.5|29158.5|0
1732177650000|2024-11-21 08:27:30|29188.7|29148.7|29193.5|29153.5|29193.5|29153.5|29188.7|29148.7|0
1732177660000|2024-11-21 08:27:40|29188.7|29148.7|29188.7|29148.7|29188.7|29148.7|29188.7|29148.7|0
1732177690000|2024-11-21 08:28:10|29193.5|29153.5|29188.7|29148.7|29193.5|29153.5|29188.7|29148.7|0
1732177700000|2024-11-21 08:28:20|29183.9|29143.9|29183.9|29143.9|29188.7|29148.7|29183.9|29143.9|0
1732177710000|2024-11-21 08:28:30|29188.7|29148.7|29188.7|29148.7|29188.7|29148.7|29188.7|29148.7|0
1732177720000|2024-11-21 08:28:40|29188.9|29148.9|29188.9|29148.9|29188.9|29148.9|29188.9|29148.9|0
1732177740000|2024-11-21 08:29:00|29193.7|29153.7|29193.5|29153.5|29193.7|29153.7|29193.5|29153.5|0
1732177780000|2024-11-21 08:29:40|29193.7|29153.7|29193.7|29153.7|29193.7|29153.7|29193.7|29153.7|0
1732177790000|2024-11-21 08:29:50|29198.5|29158.5|29198.5|29158.5|29198.5|29158.5|29193.7|29153.7|0
1732177810000|2024-11-21 08:30:10|29193.7|29153.7|29193.7|29153.7|29193.7|29153.7|29193.7|29153.7|0
1732177820000|2024-11-21 08:30:20|29198.5|29158.5|29193.7|29153.7|29198.5|29158.5|29193.5|29153.5|0
1732177830000|2024-11-21 08:30:30|29188.9|29148.9|29193.5|29153.5|29193.5|29153.5|29188.9|29148.9|0
1732177850000|2024-11-21 08:30:50|29198.5|29158.5|29198.5|29158.5|29198.5|29158.5|29198.5|29158.5|0
1732177950000|2024-11-21 08:32:30|29198.3|29158.3|29193.5|29153.5|29198.3|29158.3|29193.5|29153.5|0
1732177980000|2024-11-21 08:33:00|29188.7|29148.7|29188.7|29148.7|29188.7|29148.7|29188.7|29148.7|0
1732178020000|2024-11-21 08:33:40|29188.5|29148.5|29188.7|29148.7|29188.7|29148.7|29188.5|29148.5|0
1732178050000|2024-11-21 08:34:10|29188.9|29148.9|29193.5|29153.5|29198.5|29158.5|29188.9|29148.9|0
1732178060000|2024-11-21 08:34:20|29188.7|29148.7|29188.7|29148.7|29188.7|29148.7|29188.7|29148.7|0
1732178120000|2024-11-21 08:35:20|29188.5|29148.5|29188.7|29148.7|29188.7|29148.7|29188.5|29148.5|0
1732178160000|2024-11-21 08:36:00|29188.5|29148.5|29188.7|29148.7|29188.7|29148.7|29183.9|29143.9|0
1732178180000|2024-11-21 08:36:20|29188.5|29148.5|29178.9|29138.9|29188.5|29148.5|29178.9|29138.9|14
1732178190000|2024-11-21 08:36:30|||||||||3
1732178220000|2024-11-21 08:37:00|||||||||23
1732178300000|2024-11-21 08:38:20|29183.7|29143.7|29183.7|29143.7|29183.7|29143.7|29183.7|29143.7|0
1732178330000|2024-11-21 08:38:50|29188.5|29148.5|29188.5|29148.5|29188.5|29148.5|29188.5|29148.5|0
1732178380000|2024-11-21 08:39:40|||||||||1
1732178420000|2024-11-21 08:40:20|||||||||2
1732178430000|2024-11-21 08:40:30|29189.1|29149.1|29198.9|29158.9|29198.9|29158.9|29189.1|29149.1|60
1732178460000|2024-11-21 08:41:00|29193.9|29153.9|29193.9|29153.9|29193.9|29153.9|29193.9|29153.9|0
1732178470000|2024-11-21 08:41:10|29194.1|29154.1|29194.1|29154.1|29194.1|29154.1|29193.9|29153.9|0
1732178480000|2024-11-21 08:41:20|29193.9|29153.9|29193.9|29153.9|29193.9|29153.9|29193.9|29153.9|0
1732178520000|2024-11-21 08:42:00|29189.1|29149.1|29189.1|29149.1|29189.1|29149.1|29189.1|29149.1|0
1732178580000|2024-11-21 08:43:00|29189.3|29149.3|29189.3|29149.3|29189.3|29149.3|29189.1|29149.1|43
1732178600000|2024-11-21 08:43:20|||||||||1
1732178610000|2024-11-21 08:43:30|29198.9|29158.9|29198.9|29158.9|29198.9|29158.9|29198.9|29158.9|0
1732178620000|2024-11-21 08:43:40|29194.5|29154.5|29199.3|29159.3|29199.3|29159.3|29194.5|29154.5|464
1732178650000|2024-11-21 08:44:10|29194.3|29154.3|29189.5|29149.5|29194.3|29154.3|29189.5|29149.5|0
1732178660000|2024-11-21 08:44:20|29189.6|29149.6|29189.5|29149.5|29189.6|29149.6|29189.5|29149.5|1
1732178690000|2024-11-21 08:44:50|29179.5|29139.5|29179.5|29139.5|29179.5|29139.5|29179.5|29139.5|0
1732178770000|2024-11-21 08:46:10|29184.3|29144.3|29179.5|29139.5|29184.3|29144.3|29179.5|29139.5|0
1732178780000|2024-11-21 08:46:20|29179.3|29139.3|29164.5|29124.5|29179.3|29139.3|29164.5|29124.5|0
1732178790000|2024-11-21 08:46:30|29169.3|29129.3|29169.3|29129.3|29169.3|29129.3|29169.3|29129.3|0
1732178800000|2024-11-21 08:46:40|29164.5|29124.5|29164.5|29124.5|29164.5|29124.5|29164.5|29124.5|0
1732178810000|2024-11-21 08:46:50|29169.3|29129.3|29169.3|29129.3|29169.3|29129.3|29169.3|29129.3|0
1732178820000|2024-11-21 08:47:00|29164.5|29124.5|29164.5|29124.5|29169.3|29129.3|29164.5|29124.5|0
1732178830000|2024-11-21 08:47:10|29169.3|29129.3|29164.5|29124.5|29169.3|29129.3|29164.5|29124.5|0
1732178850000|2024-11-21 08:47:30|||||||||9
1732178870000|2024-11-21 08:47:50|||||||||1
1732178880000|2024-11-21 08:48:00|29169.3|29129.3|29169.3|29129.3|29169.3|29129.3|29169.3|29129.3|0
1732178900000|2024-11-21 08:48:20|29164.5|29124.5|29164.5|29124.5|29164.5|29124.5|29164.5|29124.5|0
1732178910000|2024-11-21 08:48:30|29169.3|29129.3|29169.3|29129.3|29169.3|29129.3|29169.3|29129.3|25
1732178950000|2024-11-21 08:49:10|29169.5|29129.5|29169.5|29129.5|29169.5|29129.5|29169.5|29129.5|0
1732178960000|2024-11-21 08:49:20|29169.3|29129.3|29169.3|29129.3|29169.3|29129.3|29169.3|29129.3|0
1732178970000|2024-11-21 08:49:30|29169.5|29129.5|29169.5|29129.5|29169.5|29129.5|29169.5|29129.5|0
1732178990000|2024-11-21 08:49:50|29179.3|29139.3|29179.3|29139.3|29179.3|29139.3|29179.3|29139.3|0
1732179010000|2024-11-21 08:50:10|29174.1|29134.1|29169.5|29129.5|29174.1|29134.1|29169.5|29129.5|13
1732179020000|2024-11-21 08:50:20|29174.3|29134.3|29179.3|29139.3|29179.3|29139.3|29174.3|29134.3|0
1732179060000|2024-11-21 08:51:00|||||||||100
1732179110000|2024-11-21 08:51:50|||||||||1
1732179300000|2024-11-21 08:55:00|29189.3|29149.3|29189.3|29149.3|29189.3|29149.3|29189.3|29149.3|1
1732179310000|2024-11-21 08:55:10|29189.1|29149.1|29184.3|29144.3|29189.1|29149.1|29184.3|29144.3|0
1732179350000|2024-11-21 08:55:50|29189.3|29149.3|29189.3|29149.3|29189.3|29149.3|29189.3|29149.3|1
1732179390000|2024-11-21 08:56:30|29189.1|29149.1|29189.3|29149.3|29189.3|29149.3|29184.3|29144.3|0
1732179400000|2024-11-21 08:56:40|29189.1|29149.1|29184.3|29144.3|29189.1|29149.1|29184.3|29144.3|0
1732179410000|2024-11-21 08:56:50|29189.3|29149.3|29189.3|29149.3|29189.3|29149.3|29189.3|29149.3|0
1732179420000|2024-11-21 08:57:00|29184.3|29144.3|29189.3|29149.3|29189.3|29149.3|29184.3|29144.3|0
1732179470000|2024-11-21 08:57:50|29214.3|29174.3|29209.3|29169.3|29214.3|29174.3|29209.3|29169.3|7
1732179530000|2024-11-21 08:58:50|29219.3|29179.3|29219.3|29179.3|29219.3|29179.3|29219.3|29179.3|7
1732179550000|2024-11-21 08:59:10|29214.5|29174.5|29219.3|29179.3|29219.3|29179.3|29214.5|29174.5|0
1732179590000|2024-11-21 08:59:50|||||||||1
1732179660000|2024-11-21 09:01:00|||||||||136
1732179830000|2024-11-21 09:03:50|||||||||1
1732179870000|2024-11-21 09:04:30|29229.1|29189.1|29224.3|29184.3|29229.1|29189.1|29224.3|29184.3|1
1732179910000|2024-11-21 09:05:10|29219.5|29179.5|29224.3|29184.3|29224.3|29184.3|29219.5|29179.5|0
1732179940000|2024-11-21 09:05:40|29219.5|29179.5|29214.3|29174.3|29219.5|29179.5|29214.3|29174.3|0
1732180010000|2024-11-21 09:06:50|29219.3|29179.3|29219.3|29179.3|29219.3|29179.3|29219.3|29179.3|0
1732180020000|2024-11-21 09:07:00|29219.5|29179.5|29219.5|29179.5|29219.5|29179.5|29219.5|29179.5|0
1732180040000|2024-11-21 09:07:20|29219.3|29179.3|29214.3|29174.3|29219.3|29179.3|29214.3|29174.3|0
1732180070000|2024-11-21 09:07:50|||||||||1
1732180100000|2024-11-21 09:08:20|29209.5|29169.5|29209.5|29169.5|29209.5|29169.5|29209.5|29169.5|0
1732180110000|2024-11-21 09:08:30|29214.3|29174.3|29214.3|29174.3|29214.3|29174.3|29209.5|29169.5|0
1732180120000|2024-11-21 09:08:40|29209.5|29169.5|29214.3|29174.3|29214.3|29174.3|29209.5|29169.5|0
1732180150000|2024-11-21 09:09:10|29219.1|29179.1|29214.5|29174.5|29219.3|29179.3|29214.3|29174.3|0
1732180170000|2024-11-21 09:09:30|29219.3|29179.3|29219.3|29179.3|29219.3|29179.3|29219.3|29179.3|0
1732180180000|2024-11-21 09:09:40|29214.3|29174.3|29214.3|29174.3|29214.3|29174.3|29214.3|29174.3|0
1732180190000|2024-11-21 09:09:50|29219.1|29179.1|29219.5|29179.5|29219.5|29179.5|29219.1|29179.1|0
1732180200000|2024-11-21 09:10:00|29214.7|29174.7|29219.5|29179.5|29219.5|29179.5|29214.7|29174.7|0
1732180280000|2024-11-21 09:11:20|29214.7|29174.7|29214.7|29174.7|29214.7|29174.7|29214.7|29174.7|0
1732180290000|2024-11-21 09:11:30|29219.5|29179.5|29214.5|29174.5|29219.5|29179.5|29214.5|29174.5|0
1732180300000|2024-11-21 09:11:40|29214.3|29174.3|29214.3|29174.3|29214.3|29174.3|29214.3|29174.3|0
1732180310000|2024-11-21 09:11:50|29214.5|29174.5|29219.5|29179.5|29219.5|29179.5|29214.5|29174.5|1
1732180440000|2024-11-21 09:14:00|29214.7|29174.7|29219.5|29179.5|29219.5|29179.5|29214.7|29174.7|0
1732180510000|2024-11-21 09:15:10|29214.7|29174.7|29214.3|29174.3|29219.3|29179.3|29214.3|29174.3|0
1732180540000|2024-11-21 09:15:40|29214.5|29174.5|29219.3|29179.3|29219.3|29179.3|29214.5|29174.5|0
1732180550000|2024-11-21 09:15:50|29219.5|29179.5|29219.5|29179.5|29219.5|29179.5|29219.5|29179.5|1
1732180580000|2024-11-21 09:16:20|29214.7|29174.7|29214.3|29174.3|29214.7|29174.7|29214.3|29174.3|0
1732180590000|2024-11-21 09:16:30|29214.5|29174.5|29214.5|29174.5|29219.5|29179.5|29214.5|29174.5|0
1732180630000|2024-11-21 09:17:10|29214.3|29174.3|29214.3|29174.3|29214.3|29174.3|29214.3|29174.3|0
1732180670000|2024-11-21 09:17:50|29209.5|29169.5|29209.5|29169.5|29209.5|29169.5|29209.5|29169.5|0
1732180680000|2024-11-21 09:18:00|29204.3|29164.3|29204.3|29164.3|29204.3|29164.3|29204.3|29164.3|0
1732180690000|2024-11-21 09:18:10|29204.5|29164.5|29204.3|29164.3|29204.5|29164.5|29204.3|29164.3|0
1732180710000|2024-11-21 09:18:30|29219.5|29179.5|29219.5|29179.5|29219.5|29179.5|29219.5|29179.5|2
1732180800000|2024-11-21 09:20:00|29219.3|29179.3|29219.5|29179.5|29219.5|29179.5|29219.3|29179.3|1
1732180820000|2024-11-21 09:20:20|||||||||8
1732181000000|2024-11-21 09:23:20|29219.3|29179.3|29209.5|29169.5|29219.3|29179.3|29209.5|29169.5|0
1732181010000|2024-11-21 09:23:30|29209.3|29169.3|29209.3|29169.3|29209.3|29169.3|29204.5|29164.5|0
1732181040000|2024-11-21 09:24:00|||||||||1
1732181060000|2024-11-21 09:24:20|29204.3|29164.3|29204.3|29164.3|29204.3|29164.3|29204.3|29164.3|0
1732181090000|2024-11-21 09:24:50|29199.5|29159.5|29199.5|29159.5|29199.5|29159.5|29199.5|29159.5|0
1732181100000|2024-11-21 09:25:00|29199.3|29159.3|29199.3|29159.3|29199.3|29159.3|29199.3|29159.3|0
1732181110000|2024-11-21 09:25:10|29199.5|29159.5|29199.5|29159.5|29199.5|29159.5|29199.5|29159.5|0
1732181120000|2024-11-21 09:25:20|29199.3|29159.3|29199.5|29159.5|29199.5|29159.5|29199.3|29159.3|1
1732181150000|2024-11-21 09:25:50|29199.3|29159.3|29199.3|29159.3|29199.3|29159.3|29189.7|29149.7|0
1732181160000|2024-11-21 09:26:00|29194.5|29154.5|29199.3|29159.3|29199.3|29159.3|29194.5|29154.5|0
1732181180000|2024-11-21 09:26:20|29194.5|29154.5|29194.5|29154.5|29194.5|29154.5|29194.5|29154.5|0
1732181190000|2024-11-21 09:26:30|29199.3|29159.3|29194.5|29154.5|29199.3|29159.3|29194.5|29154.5|0
1732181200000|2024-11-21 09:26:40|29199.3|29159.3|29199.3|29159.3|29199.3|29159.3|29199.3|29159.3|0
1732181270000|2024-11-21 09:27:50|29199.5|29159.5|29209.5|29169.5|29209.5|29169.5|29199.5|29159.5|0
1732181300000|2024-11-21 09:28:20|29204.7|29164.7|29204.7|29164.7|29209.5|29169.5|29204.7|29164.7|0
1732181310000|2024-11-21 09:28:30|29209.5|29169.5|29209.5|29169.5|29209.5|29169.5|29209.3|29169.3|0
1732181450000|2024-11-21 09:30:50|29204.3|29164.3|29204.3|29164.3|29204.3|29164.3|29204.3|29164.3|0
1732181470000|2024-11-21 09:31:10|29204.5|29164.5|29209.3|29169.3|29209.3|29169.3|29204.5|29164.5|0
1732181510000|2024-11-21 09:31:50|29204.3|29164.3|29209.3|29169.3|29209.3|29169.3|29204.3|29164.3|0
1732181520000|2024-11-21 09:32:00|29204.3|29164.3|29209.3|29169.3|29209.3|29169.3|29204.3|29164.3|0
1732181530000|2024-11-21 09:32:10|29214.5|29174.5|29214.3|29174.3|29214.5|29174.5|29214.3|29174.3|4
1732181570000|2024-11-21 09:32:50|29209.3|29169.3|29209.3|29169.3|29209.3|29169.3|29209.3|29169.3|0
1732181580000|2024-11-21 09:33:00|29204.5|29164.5|29204.3|29164.3|29204.5|29164.5|29204.3|29164.3|0
1732181590000|2024-11-21 09:33:10|29209.3|29169.3|29209.3|29169.3|29209.3|29169.3|29204.3|29164.3|0
1732181600000|2024-11-21 09:33:20|29209.7|29169.7|29209.7|29169.7|29209.7|29169.7|29209.7|29169.7|2
1732181640000|2024-11-21 09:34:00|29209.5|29169.5|29209.5|29169.5|29209.5|29169.5|29209.5|29169.5|1
1732181650000|2024-11-21 09:34:10|29219.3|29179.3|29214.5|29174.5|29219.3|29179.3|29214.5|29174.5|0
1732181660000|2024-11-21 09:34:20|29219.3|29179.3|29209.5|29169.5|29219.3|29179.3|29209.5|29169.5|0
1732181730000|2024-11-21 09:35:30|29209.3|29169.3|29204.3|29164.3|29209.3|29169.3|29204.3|29164.3|1
1732181820000|2024-11-21 09:37:00|29204.5|29164.5|29209.3|29169.3|29209.3|29169.3|29204.5|29164.5|0
1732181860000|2024-11-21 09:37:40|29199.5|29159.5|29199.5|29159.5|29204.3|29164.3|29199.5|29159.5|0
1732181870000|2024-11-21 09:37:50|29204.3|29164.3|29204.3|29164.3|29204.3|29164.3|29199.5|29159.5|0
1732181890000|2024-11-21 09:38:10|29199.5|29159.5|29199.5|29159.5|29199.5|29159.5|29199.5|29159.5|0
1732182050000|2024-11-21 09:40:50|29204.3|29164.3|29204.3|29164.3|29204.3|29164.3|29204.3|29164.3|0
1732182090000|2024-11-21 09:41:30|29199.5|29159.5|29199.5|29159.5|29199.5|29159.5|29199.5|29159.5|0
1732182110000|2024-11-21 09:41:50|||||||||2
1732182120000|2024-11-21 09:42:00|29199.7|29159.7|29204.5|29164.5|29209.5|29169.5|29199.7|29159.7|3
1732182130000|2024-11-21 09:42:10|29204.7|29164.7|29204.7|29164.7|29204.7|29164.7|29204.7|29164.7|0
1732182140000|2024-11-21 09:42:20|29199.7|29159.7|29204.7|29164.7|29204.7|29164.7|29199.7|29159.7|0
1732182160000|2024-11-21 09:42:40|29199.5|29159.5|29199.5|29159.5|29199.5|29159.5|29199.5|29159.5|0
1732182210000|2024-11-21 09:43:30|29199.7|29159.7|29199.7|29159.7|29199.7|29159.7|29199.7|29159.7|0
1732182250000|2024-11-21 09:44:10|29204.5|29164.5|29204.5|29164.5|29204.5|29164.5|29204.5|29164.5|0
1732182270000|2024-11-21 09:44:30|29209.3|29169.3|29204.5|29164.5|29209.3|29169.3|29204.5|29164.5|0
1732182310000|2024-11-21 09:45:10|29209.3|29169.3|29204.5|29164.5|29209.3|29169.3|29204.5|29164.5|2
1732182380000|2024-11-21 09:46:20|29199.7|29159.7|29199.7|29159.7|29199.7|29159.7|29199.7|29159.7|0
1732182400000|2024-11-21 09:46:40|29199.5|29159.5|29199.5|29159.5|29199.7|29159.7|29199.5|29159.5|0
1732182460000|2024-11-21 09:47:40|29199.7|29159.7|29199.5|29159.5|29199.7|29159.7|29199.5|29159.5|0
1732182500000|2024-11-21 09:48:20|29194.7|29154.7|29199.5|29159.5|29199.5|29159.5|29194.7|29154.7|0
1732182570000|2024-11-21 09:49:30|29199.7|29159.7|29204.5|29164.5|29204.5|29164.5|29199.7|29159.7|0
1732182590000|2024-11-21 09:49:50|29204.3|29164.3|29204.3|29164.3|29209.3|29169.3|29204.3|29164.3|0
1732182610000|2024-11-21 09:50:10|29199.5|29159.5|29199.5|29159.5|29199.5|29159.5|29199.5|29159.5|0
1732182650000|2024-11-21 09:50:50|29204.3|29164.3|29204.3|29164.3|29204.3|29164.3|29204.3|29164.3|0
1732182660000|2024-11-21 09:51:00|29199.5|29159.5|29199.5|29159.5|29199.5|29159.5|29199.5|29159.5|0
1732182670000|2024-11-21 09:51:10|||||||||1
1732182710000|2024-11-21 09:51:50|29199.3|29159.3|29199.5|29159.5|29199.5|29159.5|29199.3|29159.3|1
1732182720000|2024-11-21 09:52:00|29194.7|29154.7|29194.7|29154.7|29194.7|29154.7|29194.5|29154.5|0
1732182740000|2024-11-21 09:52:20|29194.3|29154.3|29194.3|29154.3|29194.3|29154.3|29194.3|29154.3|0
1732182750000|2024-11-21 09:52:30|29194.5|29154.5|29194.7|29154.7|29194.7|29154.7|29194.5|29154.5|0
1732182770000|2024-11-21 09:52:50|29194.5|29154.5|29199.5|29159.5|29199.5|29159.5|29194.5|29154.5|0
1732182890000|2024-11-21 09:54:50|29194.3|29154.3|29194.3|29154.3|29194.7|29154.7|29194.3|29154.3|0
1732182940000|2024-11-21 09:55:40|29194.5|29154.5|29199.5|29159.5|29199.5|29159.5|29194.5|29154.5|0
1732182950000|2024-11-21 09:55:50|29194.7|29154.7|29194.3|29154.3|29194.7|29154.7|29189.5|29149.5|0
1732182990000|2024-11-21 09:56:30|29189.5|29149.5|29199.3|29159.3|29199.5|29159.5|29189.5|29149.5|0
1732183000000|2024-11-21 09:56:40|29199.5|29159.5|29189.5|29149.5|29199.5|29159.5|29189.5|29149.5|0
1732183130000|2024-11-21 09:58:50|29189.7|29149.7|29189.5|29149.5|29189.7|29149.7|29189.5|29149.5|0
1732183170000|2024-11-21 09:59:30|29199.3|29159.3|29194.5|29154.5|29199.3|29159.3|29194.5|29154.5|0
1732183180000|2024-11-21 09:59:40|29194.7|29154.7|29199.5|29159.5|29199.5|29159.5|29194.7|29154.7|0
1732183200000|2024-11-21 10:00:00|29199.9|29159.9|29204.5|29164.5|29204.5|29164.5|29199.9|29159.9|38
1732183210000|2024-11-21 10:00:10|29199.7|29159.7|29204.5|29164.5|29204.5|29164.5|29199.7|29159.7|0
1732183220000|2024-11-21 10:00:20|29209.3|29169.3|29209.3|29169.3|29209.3|29169.3|29209.3|29169.3|0
1732183250000|2024-11-21 10:00:50|29209.5|29169.5|29219.3|29179.3|29219.3|29179.3|29209.5|29169.5|0
1732183260000|2024-11-21 10:01:00|29209.7|29169.7|29209.3|29169.3|29209.7|29169.7|29209.3|29169.3|18
1732183290000|2024-11-21 10:01:30|||||||||5
1732183350000|2024-11-21 10:02:30|||||||||4
1732183380000|2024-11-21 10:03:00|||||||||1
1732183390000|2024-11-21 10:03:10|29204.5|29164.5|29204.5|29164.5|29204.5|29164.5|29204.5|29164.5|0
1732183400000|2024-11-21 10:03:20|29209.3|29169.3|29204.5|29164.5|29209.3|29169.3|29204.5|29164.5|0
1732183440000|2024-11-21 10:04:00|29209.3|29169.3|29204.3|29164.3|29209.3|29169.3|29204.3|29164.3|0
1732183450000|2024-11-21 10:04:10|29199.5|29159.5|29199.5|29159.5|29199.5|29159.5|29199.5|29159.5|0
1732183460000|2024-11-21 10:04:20|29194.5|29154.5|29194.7|29154.7|29194.7|29154.7|29194.5|29154.5|0
1732183470000|2024-11-21 10:04:30|29194.5|29154.5|29199.5|29159.5|29199.5|29159.5|29194.5|29154.5|0
1732183480000|2024-11-21 10:04:40|||||||||1
1732183540000|2024-11-21 10:05:40|29199.7|29159.7|29199.7|29159.7|29199.7|29159.7|29199.7|29159.7|0
1732183550000|2024-11-21 10:05:50|29199.5|29159.5|29199.5|29159.5|29199.5|29159.5|29199.5|29159.5|0
1732183610000|2024-11-21 10:06:50|29199.7|29159.7|29204.3|29164.3|29209.3|29169.3|29199.7|29159.7|0
1732183630000|2024-11-21 10:07:10|29199.5|29159.5|29199.5|29159.5|29199.5|29159.5|29199.5|29159.5|0
1732183640000|2024-11-21 10:07:20|29199.3|29159.3|29199.5|29159.5|29199.5|29159.5|29199.3|29159.3|0
1732183650000|2024-11-21 10:07:30|29199.3|29159.3|29199.5|29159.5|29199.5|29159.5|29194.5|29154.5|0
1732183720000|2024-11-21 10:08:40|||||||||1
1732183730000|2024-11-21 10:08:50|29199.7|29159.7|29199.5|29159.5|29199.7|29159.7|29199.5|29159.5|0
1732183790000|2024-11-21 10:09:50|29204.3|29164.3|29204.3|29164.3|29204.3|29164.3|29204.3|29164.3|0
1732183800000|2024-11-21 10:10:00|29199.5|29159.5|29199.5|29159.5|29199.5|29159.5|29199.5|29159.5|0
1732183820000|2024-11-21 10:10:20|29199.3|29159.3|29199.5|29159.5|29199.5|29159.5|29199.3|29159.3|0
1732183830000|2024-11-21 10:10:30|29199.7|29159.7|29209.3|29169.3|29209.3|29169.3|29199.7|29159.7|0
1732183990000|2024-11-21 10:13:10|29204.5|29164.5|29204.5|29164.5|29204.5|29164.5|29204.5|29164.5|0
1732184040000|2024-11-21 10:14:00|29209.3|29169.3|29209.3|29169.3|29209.3|29169.3|29209.3|29169.3|0
1732184060000|2024-11-21 10:14:20|29204.5|29164.5|29204.5|29164.5|29209.3|29169.3|29204.5|29164.5|0
1732184070000|2024-11-21 10:14:30|29209.3|29169.3|29209.3|29169.3|29209.3|29169.3|29209.3|29169.3|0
1732184150000|2024-11-21 10:15:50|29219.3|29179.3|29224.5|29184.5|29229.3|29189.3|29219.3|29179.3|10
1732184160000|2024-11-21 10:16:00|29229.3|29189.3|29229.3|29189.3|29229.3|29189.3|29219.5|29179.5|2
1732184210000|2024-11-21 10:16:50|29239.5|29199.5|29249.3|29209.3|29249.3|29209.3|29239.5|29199.5|28
1732184220000|2024-11-21 10:17:00|29249.2|29209.2|29249.3|29209.3|29249.3|29209.3|29244.3|29204.3|1
1732184240000|2024-11-21 10:17:20|29259.3|29219.3|29259.3|29219.3|29259.3|29219.3|29259.3|29219.3|5
1732184270000|2024-11-21 10:17:50|29254.5|29214.5|29254.5|29214.5|29254.5|29214.5|29254.5|29214.5|0
1732184280000|2024-11-21 10:18:00|29259.3|29219.3|29259.3|29219.3|29259.3|29219.3|29259.3|29219.3|0
1732184290000|2024-11-21 10:18:10|29254.5|29214.5|29254.5|29214.5|29254.5|29214.5|29254.5|29214.5|0
1732184320000|2024-11-21 10:18:40|29259.3|29219.3|29259.3|29219.3|29259.3|29219.3|29259.3|29219.3|0
1732184330000|2024-11-21 10:18:50|29254.3|29214.3|29254.3|29214.3|29254.3|29214.3|29249.5|29209.5|1
1732184340000|2024-11-21 10:19:00|29254.5|29214.5|29254.5|29214.5|29254.5|29214.5|29254.3|29214.3|0
1732184350000|2024-11-21 10:19:10|||||||||1
1732184360000|2024-11-21 10:19:20|29259.3|29219.3|29254.5|29214.5|29259.3|29219.3|29254.5|29214.5|0
1732184400000|2024-11-21 10:20:00|29249.7|29209.7|29249.7|29209.7|29249.7|29209.7|29249.7|29209.7|0
1732184450000|2024-11-21 10:20:50|29249.5|29209.5|29249.5|29209.5|29249.5|29209.5|29249.5|29209.5|1
1732184460000|2024-11-21 10:21:00|29244.5|29204.5|29244.5|29204.5|29244.5|29204.5|29244.5|29204.5|2
1732184470000|2024-11-21 10:21:10|29244.3|29204.3|29239.5|29199.5|29244.3|29204.3|29239.5|29199.5|0
1732184480000|2024-11-21 10:21:20|29244.3|29204.3|29239.5|29199.5|29244.3|29204.3|29239.5|29199.5|0
1732184490000|2024-11-21 10:21:30|29244.3|29204.3|29244.3|29204.3|29244.3|29204.3|29244.3|29204.3|0
1732184510000|2024-11-21 10:21:50|29239.5|29199.5|29239.5|29199.5|29244.3|29204.3|29239.5|29199.5|0
1732184540000|2024-11-21 10:22:20|29239.3|29199.3|29239.5|29199.5|29239.5|29199.5|29239.3|29199.3|2
1732184550000|2024-11-21 10:22:30|29239.7|29199.7|29239.5|29199.5|29239.7|29199.7|29239.5|29199.5|1
1732184560000|2024-11-21 10:22:40|29239.7|29199.7|29239.7|29199.7|29239.7|29199.7|29239.7|29199.7|0
1732184570000|2024-11-21 10:22:50|29234.7|29194.7|29234.7|29194.7|29239.5|29199.5|29234.7|29194.7|1
1732184590000|2024-11-21 10:23:10|29234.5|29194.5|29239.5|29199.5|29239.5|29199.5|29234.5|29194.5|1
1732184600000|2024-11-21 10:23:20|29239.3|29199.3|29239.5|29199.5|29239.5|29199.5|29239.3|29199.3|0
1732184610000|2024-11-21 10:23:30|29234.7|29194.7|29234.5|29194.5|29239.5|29199.5|29234.5|29194.5|0
1732184620000|2024-11-21 10:23:40|29229.7|29189.7|29229.7|29189.7|29229.7|29189.7|29229.7|29189.7|0
1732184630000|2024-11-21 10:23:50|29234.5|29194.5|29234.5|29194.5|29234.5|29194.5|29234.5|29194.5|0
1732184650000|2024-11-21 10:24:10|29239.3|29199.3|29239.3|29199.3|29239.3|29199.3|29239.3|29199.3|0
1732184660000|2024-11-21 10:24:20|29239.5|29199.5|29239.5|29199.5|29239.5|29199.5|29239.5|29199.5|4
1732184670000|2024-11-21 10:24:30|29244.5|29204.5|29244.5|29204.5|29244.5|29204.5|29244.5|29204.5|0
1732184690000|2024-11-21 10:24:50|29249.3|29209.3|29244.5|29204.5|29249.3|29209.3|29244.5|29204.5|0
1732184700000|2024-11-21 10:25:00|29244.3|29204.3|29244.3|29204.3|29244.3|29204.3|29244.3|29204.3|0
1732184710000|2024-11-21 10:25:10|29244.5|29204.5|29244.3|29204.3|29244.5|29204.5|29244.3|29204.3|1
1732184720000|2024-11-21 10:25:20|29239.5|29199.5|29239.5|29199.5|29239.5|29199.5|29239.5|29199.5|104
1732184730000|2024-11-21 10:25:30|29239.7|29199.7|29244.5|29204.5|29244.5|29204.5|29239.7|29199.7|0
1732184750000|2024-11-21 10:25:50|29239.7|29199.7|29239.7|29199.7|29239.7|29199.7|29239.7|29199.7|0
1732184770000|2024-11-21 10:26:10|29244.7|29204.7|29249.5|29209.5|29249.5|29209.5|29244.7|29204.7|1
1732184780000|2024-11-21 10:26:20|29244.7|29204.7|29239.5|29199.5|29244.7|29204.7|29239.5|29199.5|3
1732184810000|2024-11-21 10:26:50|29239.3|29199.3|29239.5|29199.5|29239.5|29199.5|29239.3|29199.3|0
1732184830000|2024-11-21 10:27:10|29234.7|29194.7|29234.7|29194.7|29234.7|29194.7|29234.7|29194.7|0
1732184840000|2024-11-21 10:27:20|29239.5|29199.5|29239.5|29199.5|29239.5|29199.5|29239.5|29199.5|0
1732184850000|2024-11-21 10:27:30|29234.7|29194.7|29234.7|29194.7|29234.7|29194.7|29234.7|29194.7|0
1732184880000|2024-11-21 10:28:00|29234.5|29194.5|29234.7|29194.7|29234.7|29194.7|29234.5|29194.5|0
1732184890000|2024-11-21 10:28:10|29239.5|29199.5|29239.5|29199.5|29239.5|29199.5|29239.5|29199.5|0
1732184910000|2024-11-21 10:28:30|29234.7|29194.7|29234.7|29194.7|29234.7|29194.7|29234.7|29194.7|0
1732184940000|2024-11-21 10:29:00|29239.5|29199.5|29234.7|29194.7|29239.5|29199.5|29234.7|29194.7|0
1732184950000|2024-11-21 10:29:10|29239.5|29199.5|29234.7|29194.7|29239.5|29199.5|29234.7|29194.7|1
1732184980000|2024-11-21 10:29:40|29234.5|29194.5|29234.5|29194.5|29234.5|29194.5|29234.5|29194.5|0
1732184990000|2024-11-21 10:29:50|29234.7|29194.7|29234.7|29194.7|29234.7|29194.7|29234.7|29194.7|0
1732185000000|2024-11-21 10:30:00|29239.5|29199.5|29234.7|29194.7|29239.5|29199.5|29234.7|29194.7|0
1732185010000|2024-11-21 10:30:10|29229.7|29189.7|29234.5|29194.5|29234.5|29194.5|29229.7|29189.7|0
1732185030000|2024-11-21 10:30:30|29224.4|29184.4|29224.4|29184.4|29224.4|29184.4|29224.4|29184.4|6
1732185050000|2024-11-21 10:30:50|29224.7|29184.7|29224.7|29184.7|29224.7|29184.7|29224.7|29184.7|0
1732185070000|2024-11-21 10:31:10|29224.5|29184.5|29224.5|29184.5|29224.5|29184.5|29224.5|29184.5|0
1732185090000|2024-11-21 10:31:30|29224.4|29184.4|29229.5|29189.5|29229.5|29189.5|29224.4|29184.4|0
1732185100000|2024-11-21 10:31:40|29224.5|29184.5|29229.5|29189.5|29229.5|29189.5|29224.5|29184.5|0
1732185110000|2024-11-21 10:31:50|29224.4|29184.4|29224.4|29184.4|29224.4|29184.4|29224.4|29184.4|0
1732185130000|2024-11-21 10:32:10|29219.5|29179.5|29224.4|29184.4|29224.4|29184.4|29219.5|29179.5|0
1732185150000|2024-11-21 10:32:30|29224.5|29184.5|29229.5|29189.5|29229.5|29189.5|29224.4|29184.4|0
1732185160000|2024-11-21 10:32:40|29219.7|29179.7|29224.5|29184.5|29224.5|29184.5|29219.7|29179.7|0
1732185180000|2024-11-21 10:33:00|29229.5|29189.5|29229.5|29189.5|29229.5|29189.5|29229.5|29189.5|0
1732185190000|2024-11-21 10:33:10|29224.5|29184.5|29224.5|29184.5|29224.5|29184.5|29224.4|29184.4|0
1732185200000|2024-11-21 10:33:20|||||||||1
1732185240000|2024-11-21 10:34:00|29219.5|29179.5|29229.5|29189.5|29229.5|29189.5|29219.5|29179.5|0
1732185290000|2024-11-21 10:34:50|||||||||3
1732185340000|2024-11-21 10:35:40|29224.7|29184.7|29224.5|29184.5|29224.7|29184.7|29224.5|29184.5|0
1732185400000|2024-11-21 10:36:40|29224.7|29184.7|29224.7|29184.7|29224.7|29184.7|29224.7|29184.7|0
1732185410000|2024-11-21 10:36:50|29229.5|29189.5|29229.5|29189.5|29229.5|29189.5|29224.7|29184.7|0
1732185430000|2024-11-21 10:37:10|29224.7|29184.7|29224.5|29184.5|29224.7|29184.7|29224.4|29184.4|0
1732185440000|2024-11-21 10:37:20|29219.5|29179.5|29219.5|29179.5|29219.5|29179.5|29219.5|29179.5|0
1732185450000|2024-11-21 10:37:30|||||||||1
1732185630000|2024-11-21 10:40:30|||||||||52
1732185650000|2024-11-21 10:40:50|||||||||1
1732185660000|2024-11-21 10:41:00|29229.7|29189.7|29224.7|29184.7|29229.7|29189.7|29224.7|29184.7|522
1732185680000|2024-11-21 10:41:20|29224.5|29184.5|29219.7|29179.7|29224.5|29184.5|29219.7|29179.7|0
1732185690000|2024-11-21 10:41:30|||||||||1
1732185830000|2024-11-21 10:43:50|29214.9|29174.9|29214.9|29174.9|29214.9|29174.9|29214.9|29174.9|0
1732185840000|2024-11-21 10:44:00|29219.7|29179.7|29219.7|29179.7|29219.7|29179.7|29219.7|29179.7|0
1732185890000|2024-11-21 10:44:50|||||||||2
1732185910000|2024-11-21 10:45:10|29214.7|29174.7|29214.7|29174.7|29214.7|29174.7|29214.7|29174.7|0
1732185940000|2024-11-21 10:45:40|||||||||1
1732185950000|2024-11-21 10:45:50|29219.9|29179.9|29219.9|29179.9|29219.9|29179.9|29219.9|29179.9|0
1732185990000|2024-11-21 10:46:30|29214.9|29174.9|29219.9|29179.9|29219.9|29179.9|29214.9|29174.9|0
1732186030000|2024-11-21 10:47:10|29215.1|29175.1|29215.1|29175.1|29215.1|29175.1|29215.1|29175.1|0
1732186050000|2024-11-21 10:47:30|29214.9|29174.9|29215.1|29175.1|29215.1|29175.1|29214.9|29174.9|0
1732186070000|2024-11-21 10:47:50|29214.9|29174.9|29215.1|29175.1|29215.1|29175.1|29214.9|29174.9|0
1732186110000|2024-11-21 10:48:30|29219.9|29179.9|29220.1|29180.1|29220.1|29180.1|29219.9|29179.9|0
1732186120000|2024-11-21 10:48:40|29219.9|29179.9|29219.9|29179.9|29219.9|29179.9|29219.9|29179.9|0
1732186130000|2024-11-21 10:48:50|29220.1|29180.1|29220.1|29180.1|29224.9|29184.9|29219.9|29179.9|0
1732186140000|2024-11-21 10:49:00|29224.9|29184.9|29224.9|29184.9|29224.9|29184.9|29219.9|29179.9|0
1732186170000|2024-11-21 10:49:30|29220.1|29180.1|29219.7|29179.7|29220.1|29180.1|29219.7|29179.7|3
1732186190000|2024-11-21 10:49:50|||||||||1
1732186230000|2024-11-21 10:50:30|29229.9|29189.9|29229.9|29189.9|29229.9|29189.9|29229.9|29189.9|8
1732186270000|2024-11-21 10:51:10|29224.9|29184.9|29224.9|29184.9|29224.9|29184.9|29224.9|29184.9|0
1732186290000|2024-11-21 10:51:30|29225.1|29185.1|29225.1|29185.1|29225.1|29185.1|29225.1|29185.1|0
1732186310000|2024-11-21 10:51:50|29224.9|29184.9|29224.9|29184.9|29224.9|29184.9|29224.9|29184.9|0
1732186320000|2024-11-21 10:52:00|29225.1|29185.1|29229.9|29189.9|29229.9|29189.9|29225.1|29185.1|0
1732186420000|2024-11-21 10:53:40|29229.7|29189.7|29229.6|29189.6|29229.7|29189.7|29229.6|29189.6|2
1732186440000|2024-11-21 10:54:00|29224.7|29184.7|29224.7|29184.7|29224.7|29184.7|29224.7|29184.7|1
1732186490000|2024-11-21 10:54:50|29229.9|29189.9|29229.9|29189.9|29229.9|29189.9|29229.9|29189.9|0
1732186540000|2024-11-21 10:55:40|29224.9|29184.9|29229.9|29189.9|29229.9|29189.9|29224.9|29184.9|0
1732186550000|2024-11-21 10:55:50|29229.7|29189.7|29224.9|29184.9|29229.7|29189.7|29224.9|29184.9|0
1732186560000|2024-11-21 10:56:00|29225.1|29185.1|29229.9|29189.9|29229.9|29189.9|29225.1|29185.1|0
1732186610000|2024-11-21 10:56:50|29224.7|29184.7|29204.7|29164.7|29224.7|29184.7|29199.9|29159.9|81
1732186620000|2024-11-21 10:57:00|||||||||25
1732186650000|2024-11-21 10:57:30|29204.8|29164.8|29204.8|29164.8|29204.8|29164.8|29204.8|29164.8|0
1732186670000|2024-11-21 10:57:50|29214.8|29174.8|29204.8|29164.8|29214.8|29174.8|29204.8|29164.8|19
1732186690000|2024-11-21 10:58:10|||||||||1
1732186750000|2024-11-21 10:59:10|29199.9|29159.9|29204.8|29164.8|29204.8|29164.8|29199.9|29159.9|5
1732186820000|2024-11-21 11:00:20|29199.9|29159.9|29199.9|29159.9|29199.9|29159.9|29199.9|29159.9|0
1732186830000|2024-11-21 11:00:30|29199.8|29159.8|29199.8|29159.8|29199.8|29159.8|29194.9|29154.9|0
1732186840000|2024-11-21 11:00:40|29194.9|29154.9|29194.9|29154.9|29194.9|29154.9|29190.1|29150.1|0
1732186850000|2024-11-21 11:00:50|29199.9|29159.9|29199.9|29159.9|29199.9|29159.9|29199.9|29159.9|0
1732186860000|2024-11-21 11:01:00|29194.9|29154.9|29194.9|29154.9|29194.9|29154.9|29194.9|29154.9|0
1732186880000|2024-11-21 11:01:20|29195.1|29155.1|29199.9|29159.9|29199.9|29159.9|29195.1|29155.1|0
1732186900000|2024-11-21 11:01:40|29194.9|29154.9|29194.9|29154.9|29194.9|29154.9|29194.9|29154.9|2
1732186910000|2024-11-21 11:01:50|29190.1|29150.1|29190.1|29150.1|29190.1|29150.1|29190.1|29150.1|0
1732186940000|2024-11-21 11:02:20|||||||||1
1732186950000|2024-11-21 11:02:30|||||||||1
1732187020000|2024-11-21 11:03:40|29194.9|29154.9|29194.9|29154.9|29194.9|29154.9|29194.9|29154.9|0
1732187050000|2024-11-21 11:04:10|29195.1|29155.1|29199.9|29159.9|29199.9|29159.9|29195.1|29155.1|0
1732187070000|2024-11-21 11:04:30|29195.1|29155.1|29194.9|29154.9|29195.1|29155.1|29194.9|29154.9|0
1732187080000|2024-11-21 11:04:40|29190.1|29150.1|29190.1|29150.1|29190.1|29150.1|29190.1|29150.1|0
1732187180000|2024-11-21 11:06:20|29195.1|29155.1|29199.9|29159.9|29199.9|29159.9|29190.1|29150.1|0
1732187190000|2024-11-21 11:06:30|||||||||1
1732187220000|2024-11-21 11:07:00|29195.1|29155.1|29199.9|29159.9|29199.9|29159.9|29195.1|29155.1|0
1732187230000|2024-11-21 11:07:10|29195.1|29155.1|29199.9|29159.9|29199.9|29159.9|29195.1|29155.1|0
1732187260000|2024-11-21 11:07:40|29195.1|29155.1|29195.1|29155.1|29199.9|29159.9|29195.1|29155.1|0
1732187270000|2024-11-21 11:07:50|29199.9|29159.9|29199.9|29159.9|29199.9|29159.9|29199.9|29159.9|0
1732187400000|2024-11-21 11:10:00|29199.8|29159.8|29199.8|29159.8|29199.8|29159.8|29199.8|29159.8|0
1732187440000|2024-11-21 11:10:40|||||||||1
1732187480000|2024-11-21 11:11:20|29194.9|29154.9|29194.9|29154.9|29194.9|29154.9|29194.9|29154.9|0
1732187520000|2024-11-21 11:12:00|29190.1|29150.1|29190.1|29150.1|29190.1|29150.1|29190.1|29150.1|0
1732187550000|2024-11-21 11:12:30|29189.9|29149.9|29189.9|29149.9|29189.9|29149.9|29189.9|29149.9|11
1732187610000|2024-11-21 11:13:30|29190|29150|29190|29150|29190|29150|29190|29150|0
1732187680000|2024-11-21 11:14:40|||||||||3
1732187700000|2024-11-21 11:15:00|29189.8|29149.8|29189.8|29149.8|29189.8|29149.8|29189.8|29149.8|26
1732187710000|2024-11-21 11:15:10|29180.1|29140.1|29180.1|29140.1|29180.1|29140.1|29180.1|29140.1|20
1732187740000|2024-11-21 11:15:40|||||||||1
1732187750000|2024-11-21 11:15:50|29185|29145|29190|29150|29190|29150|29185|29145|2
1732187760000|2024-11-21 11:16:00|29195|29155|29200|29160|29200.1|29160.1|29194.8|29154.8|8
1732187780000|2024-11-21 11:16:20|29204.8|29164.8|29204.8|29164.8|29205|29165|29204.8|29164.8|3
1732187830000|2024-11-21 11:17:10|29200|29160|29200|29160|29200|29160|29199.8|29159.8|0
1732187840000|2024-11-21 11:17:20|29204.8|29164.8|29204.8|29164.8|29204.8|29164.8|29204.8|29164.8|0
1732187850000|2024-11-21 11:17:30|29200|29160|29200|29160|29200|29160|29200|29160|0
1732187880000|2024-11-21 11:18:00|29204.8|29164.8|29204.8|29164.8|29204.8|29164.8|29200|29160|0
1732187890000|2024-11-21 11:18:10|29200|29160|29200|29160|29200|29160|29199.8|29159.8|1
1732187900000|2024-11-21 11:18:20|29199.8|29159.8|29199.8|29159.8|29200|29160|29199.8|29159.8|0
1732187930000|2024-11-21 11:18:50|29200|29160|29200|29160|29200|29160|29200|29160|0
1732187940000|2024-11-21 11:19:00|||||||||1
1732187980000|2024-11-21 11:19:40|29199.8|29159.8|29199.8|29159.8|29199.8|29159.8|29199.8|29159.8|0
1732188050000|2024-11-21 11:20:50|29194.8|29154.8|29199.8|29159.8|29199.8|29159.8|29194.8|29154.8|0
1732188060000|2024-11-21 11:21:00|29189.8|29149.8|29189.8|29149.8|29189.8|29149.8|29189.8|29149.8|1
1732188080000|2024-11-21 11:21:20|29185|29145|29185|29145|29185|29145|29185|29145|0
1732188110000|2024-11-21 11:21:50|29190|29150|29190|29150|29190|29150|29190|29150|0
1732188190000|2024-11-21 11:23:10|||||||||1
1732188220000|2024-11-21 11:23:40|29190.1|29150.1|29189.8|29149.8|29190.1|29150.1|29189.8|29149.8|0
1732188230000|2024-11-21 11:23:50|29185|29145|29180.1|29140.1|29185|29145|29180.1|29140.1|0
1732188250000|2024-11-21 11:24:10|29185|29145|29190|29150|29190|29150|29185|29145|1
1732188290000|2024-11-21 11:24:50|29185.1|29145.1|29190|29150|29190|29150|29185.1|29145.1|0
1732188300000|2024-11-21 11:25:00|29185.1|29145.1|29185|29145|29185.1|29145.1|29185|29145|0
1732188340000|2024-11-21 11:25:40|29180.1|29140.1|29180.1|29140.1|29180.1|29140.1|29180.1|29140.1|0
1732188380000|2024-11-21 11:26:20|29170|29130|29170|29130|29170|29130|29170|29130|9
1732188390000|2024-11-21 11:26:30|29169.8|29129.8|29165|29125|29169.8|29129.8|29165|29125|0
1732188400000|2024-11-21 11:26:40|29169.8|29129.8|29165|29125|29169.8|29129.8|29165|29125|0
1732188440000|2024-11-21 11:27:20|||||||||1
1732188470000|2024-11-21 11:27:50|29169.8|29129.8|29170|29130|29170|29130|29169.8|29129.8|1
1732188520000|2024-11-21 11:28:40|29170.1|29130.1|29170|29130|29170.1|29130.1|29170|29130|0
1732188600000|2024-11-21 11:30:00|||||||||1
1732188640000|2024-11-21 11:30:40|||||||||11
1732188650000|2024-11-21 11:30:50|29169.8|29129.8|29169.8|29129.8|29169.8|29129.8|29169.8|29129.8|0
1732188660000|2024-11-21 11:31:00|29170|29130|29170|29130|29170|29130|29170|29130|0
1732188850000|2024-11-21 11:34:10|29164.8|29124.8|29164.8|29124.8|29169.8|29129.8|29164.8|29124.8|16
1732188860000|2024-11-21 11:34:20|29169.8|29129.8|29164.8|29124.8|29169.8|29129.8|29164.8|29124.8|0
1732188880000|2024-11-21 11:34:40|29165|29125|29164.8|29124.8|29169.8|29129.8|29164.8|29124.8|0
1732188900000|2024-11-21 11:35:00|29159.8|29119.8|29159.8|29119.8|29159.8|29119.8|29159.8|29119.8|1
1732188930000|2024-11-21 11:35:30|29154.8|29114.8|29159.8|29119.8|29159.8|29119.8|29154.8|29114.8|4
1732188950000|2024-11-21 11:35:50|||||||||1
1732188960000|2024-11-21 11:36:00|29154.8|29114.8|29154.8|29114.8|29154.8|29114.8|29154.8|29114.8|6
1732189010000|2024-11-21 11:36:50|29155|29115|29154.8|29114.8|29155|29115|29154.8|29114.8|0
1732189020000|2024-11-21 11:37:00|29155|29115|29159.8|29119.8|29159.8|29119.8|29155|29115|0
1732189030000|2024-11-21 11:37:10|29154.8|29114.8|29159.8|29119.8|29159.8|29119.8|29154.8|29114.8|0
1732189050000|2024-11-21 11:37:30|29154.8|29114.8|29154.8|29114.8|29154.8|29114.8|29154.8|29114.8|0
1732189080000|2024-11-21 11:38:00|29150|29110|29159.8|29119.8|29159.8|29119.8|29150|29110|0
1732189130000|2024-11-21 11:38:50|29159.6|29119.6|29154.8|29114.8|29159.6|29119.6|29154.8|29114.8|0
1732189160000|2024-11-21 11:39:20|29159.8|29119.8|29154.8|29114.8|29159.8|29119.8|29154.8|29114.8|2
1732189190000|2024-11-21 11:39:50|29159.6|29119.6|29159.8|29119.8|29159.8|29119.8|29154.8|29114.8|0
1732189200000|2024-11-21 11:40:00|29154.8|29114.8|29159.8|29119.8|29159.8|29119.8|29154.8|29114.8|0
1732189210000|2024-11-21 11:40:10|29154.8|29114.8|29159.8|29119.8|29159.8|29119.8|29154.8|29114.8|0
1732189240000|2024-11-21 11:40:40|29155|29115|29154.8|29114.8|29155|29115|29154.8|29114.8|0
1732189290000|2024-11-21 11:41:30|29150|29110|29150|29110|29150|29110|29150|29110|0
1732189350000|2024-11-21 11:42:30|29149.8|29109.8|29145|29105|29149.8|29109.8|29140.2|29100.2|0
1732189360000|2024-11-21 11:42:40|29149.8|29109.8|29150|29110|29150|29110|29149.8|29109.8|0
1732189390000|2024-11-21 11:43:10|||||||||7
1732189440000|2024-11-21 11:44:00|29149.8|29109.8|29145|29105|29149.8|29109.8|29145|29105|0
1732189450000|2024-11-21 11:44:10|29149.8|29109.8|29145|29105|29149.8|29109.8|29145|29105|0
1732189460000|2024-11-21 11:44:20|29149.8|29109.8|29149.8|29109.8|29149.8|29109.8|29149.8|29109.8|3
1732189470000|2024-11-21 11:44:30|29145|29105|29145|29105|29145|29105|29145|29105|0
1732189540000|2024-11-21 11:45:40|29149.8|29109.8|29149.8|29109.8|29149.8|29109.8|29149.8|29109.8|0
1732189550000|2024-11-21 11:45:50|||||||||1
1732189590000|2024-11-21 11:46:30|29154.8|29114.8|29150|29110|29154.8|29114.8|29150|29110|1
1732189600000|2024-11-21 11:46:40|29154.8|29114.8|29150|29110|29154.8|29114.8|29150|29110|0
1732189610000|2024-11-21 11:46:50|29149.8|29109.8|29149.8|29109.8|29149.8|29109.8|29149.8|29109.8|0
1732189620000|2024-11-21 11:47:00|29150|29110|29150|29110|29150|29110|29150|29110|7
1732189650000|2024-11-21 11:47:30|29149.8|29109.8|29150|29110|29150|29110|29149.8|29109.8|6
1732189660000|2024-11-21 11:47:40|29149.8|29109.8|29149.8|29109.8|29149.8|29109.8|29149.8|29109.8|0
1732189680000|2024-11-21 11:48:00|||||||||6
1732189690000|2024-11-21 11:48:10|29159.8|29119.8|29159.8|29119.8|29159.8|29119.8|29159.8|29119.8|2
1732189700000|2024-11-21 11:48:20|29144.6|29104.6|29149.4|29109.4|29149.4|29109.4|29144.6|29104.6|235
1732189740000|2024-11-21 11:49:00|||||||||85
1732189750000|2024-11-21 11:49:10|||||||||3
1732189800000|2024-11-21 11:50:00|||||||||16
1732189820000|2024-11-21 11:50:20|||||||||50
1732189830000|2024-11-21 11:50:30|||||||||59
1732189840000|2024-11-21 11:50:40|||||||||2
1732189850000|2024-11-21 11:50:50|29144.6|29104.6|29144.6|29104.6|29144.6|29104.6|29144.6|29104.6|0
1732189870000|2024-11-21 11:51:10|||||||||1
1732189880000|2024-11-21 11:51:20|29149.4|29109.4|29149.4|29109.4|29149.4|29109.4|29149.4|29109.4|0
1732189890000|2024-11-21 11:51:30|29144.6|29104.6|29144.6|29104.6|29144.6|29104.6|29144.6|29104.6|0
1732189900000|2024-11-21 11:51:40|29149.4|29109.4|29149.4|29109.4|29149.4|29109.4|29149.4|29109.4|30
1732189910000|2024-11-21 11:51:50|||||||||22
1732189920000|2024-11-21 11:52:00|||||||||1
1732189930000|2024-11-21 11:52:10|29144.6|29104.6|29149.8|29109.8|29149.8|29109.8|29144.6|29104.6|3
1732189950000|2024-11-21 11:52:30|29159.4|29119.4|29154.6|29114.6|29159.4|29119.4|29154.6|29114.6|0
1732189960000|2024-11-21 11:52:40|||||||||1
1732189980000|2024-11-21 11:53:00|29159.4|29119.4|29159.4|29119.4|29159.4|29119.4|29159.4|29119.4|0
1732189990000|2024-11-21 11:53:10|29154.6|29114.6|29159.4|29119.4|29159.4|29119.4|29154.6|29114.6|0
1732190030000|2024-11-21 11:53:50|29154.6|29114.6|29159.4|29119.4|29159.4|29119.4|29154.6|29114.6|0
1732190050000|2024-11-21 11:54:10|29159.8|29119.8|29159.8|29119.8|29159.8|29119.8|29159.8|29119.8|2
1732190060000|2024-11-21 11:54:20|||||||||2
1732190080000|2024-11-21 11:54:40|29159.6|29119.6|29159.6|29119.6|29159.6|29119.6|29159.6|29119.6|0
1732190100000|2024-11-21 11:55:00|29159.8|29119.8|29159.8|29119.8|29159.8|29119.8|29159.8|29119.8|0
1732190110000|2024-11-21 11:55:10|29159.6|29119.6|29159.6|29119.6|29159.6|29119.6|29159.6|29119.6|0
1732190120000|2024-11-21 11:55:20|29169.8|29129.8|29164.8|29124.8|29169.8|29129.8|29164.8|29124.8|27
1732190130000|2024-11-21 11:55:30|29169.6|29129.6|29169.6|29129.6|29169.6|29129.6|29169.6|29129.6|0
1732190150000|2024-11-21 11:55:50|29164.8|29124.8|29169.6|29129.6|29169.6|29129.6|29164.8|29124.8|0
1732190170000|2024-11-21 11:56:10|29159.8|29119.8|29164.6|29124.6|29164.6|29124.6|29159.8|29119.8|0
1732190190000|2024-11-21 11:56:30|29159.8|29119.8|29159.8|29119.8|29159.8|29119.8|29159.8|29119.8|0
1732190210000|2024-11-21 11:56:50|||||||||1
1732190220000|2024-11-21 11:57:00|29164.6|29124.6|29159.8|29119.8|29164.6|29124.6|29159.8|29119.8|0
1732190230000|2024-11-21 11:57:10|29164.6|29124.6|29159.4|29119.4|29164.6|29124.6|29159.4|29119.4|11
1732190250000|2024-11-21 11:57:30|29154.6|29114.6|29159.6|29119.6|29159.6|29119.6|29154.6|29114.6|8
1732190260000|2024-11-21 11:57:40|29154.8|29114.8|29154.8|29114.8|29159.6|29119.6|29154.8|29114.8|0
1732190270000|2024-11-21 11:57:50|29159.6|29119.6|29154.8|29114.8|29159.6|29119.6|29154.8|29114.8|0
1732190280000|2024-11-21 11:58:00|29159.6|29119.6|29159.6|29119.6|29159.6|29119.6|29154.8|29114.8|0
1732190290000|2024-11-21 11:58:10|29154.8|29114.8|29159.6|29119.6|29159.6|29119.6|29154.8|29114.8|0
1732190330000|2024-11-21 11:58:50|29159.8|29119.8|29159.6|29119.6|29159.8|29119.8|29159.6|29119.6|0
1732190340000|2024-11-21 11:59:00|29164.8|29124.8|29164.8|29124.8|29164.8|29124.8|29164.8|29124.8|0
1732190350000|2024-11-21 11:59:10|29164.4|29124.4|29164.4|29124.4|29164.4|29124.4|29164.4|29124.4|50
1732190360000|2024-11-21 11:59:20|29164.8|29124.8|29169.6|29129.6|29169.6|29129.6|29164.8|29124.8|5
1732190400000|2024-11-21 12:00:00|29164.8|29124.8|29169.6|29129.6|29169.6|29129.6|29164.8|29124.8|0
1732190430000|2024-11-21 12:00:30|29164.8|29124.8|29169.6|29129.6|29169.6|29129.6|29164.8|29124.8|0
1732190470000|2024-11-21 12:01:10|||||||||1
1732190500000|2024-11-21 12:01:40|29159.8|29119.8|29159.4|29119.4|29159.8|29119.8|29159.4|29119.4|1
1732190550000|2024-11-21 12:02:30|29149.6|29109.6|29149.6|29109.6|29149.6|29109.6|29149.6|29109.6|0
1732190570000|2024-11-21 12:02:50|29144.8|29104.8|29144.8|29104.8|29144.8|29104.8|29144.8|29104.8|0
1732190580000|2024-11-21 12:03:00|29144.6|29104.6|29144.6|29104.6|29144.6|29104.6|29144.6|29104.6|0
1732190590000|2024-11-21 12:03:10|29139.8|29099.8|29139.8|29099.8|29139.8|29099.8|29139.8|29099.8|0
1732190600000|2024-11-21 12:03:20|29129.6|29089.6|29129.6|29089.6|29129.6|29089.6|29129.6|29089.6|2
1732190610000|2024-11-21 12:03:30|29129.4|29089.4|29124.8|29084.8|29129.6|29089.6|29124.8|29084.8|0
1732190620000|2024-11-21 12:03:40|29124.6|29084.6|29119.6|29079.6|29124.8|29084.8|29119.6|29079.6|0
1732190670000|2024-11-21 12:04:30|29119.4|29079.4|29119.6|29079.6|29119.6|29079.6|29119.4|29079.4|47
1732190680000|2024-11-21 12:04:40|29109.4|29069.4|29109.4|29069.4|29109.4|29069.4|29104.4|29064.4|24
1732190690000|2024-11-21 12:04:50|29109.2|29069.2|29109.2|29069.2|29109.2|29069.2|29104.4|29064.4|0
1732190700000|2024-11-21 12:05:00|29109.4|29069.4|29109.2|29069.2|29109.4|29069.4|29109.2|29069.2|18
1732190720000|2024-11-21 12:05:20|||||||||1
1732190730000|2024-11-21 12:05:30|29104.4|29064.4|29099.4|29059.4|29104.4|29064.4|29099.4|29059.4|0
1732190770000|2024-11-21 12:06:10|29104.2|29064.2|29104.2|29064.2|29104.2|29064.2|29104.2|29064.2|0
1732190800000|2024-11-21 12:06:40|29099.4|29059.4|29099.4|29059.4|29099.4|29059.4|29099.4|29059.4|0
1732190810000|2024-11-21 12:06:50|29104.4|29064.4|29104.4|29064.4|29104.4|29064.4|29104.4|29064.4|0
1732190820000|2024-11-21 12:07:00|29109.2|29069.2|29109.2|29069.2|29109.2|29069.2|29109.2|29069.2|0
1732190860000|2024-11-21 12:07:40|29099.6|29059.6|29104.4|29064.4|29104.4|29064.4|29099.6|29059.6|0
1732190880000|2024-11-21 12:08:00|29099.4|29059.4|29099.4|29059.4|29099.4|29059.4|29099.4|29059.4|0
1732190910000|2024-11-21 12:08:30|29094.6|29054.6|29094.6|29054.6|29094.6|29054.6|29094.6|29054.6|0
1732190930000|2024-11-21 12:08:50|29089.8|29049.8|29094.4|29054.4|29094.4|29054.4|29089.8|29049.8|1
1732190940000|2024-11-21 12:09:00|29089.6|29049.6|29089.4|29049.4|29094.4|29054.4|29089.4|29049.4|1
1732190960000|2024-11-21 12:09:20|29084.4|29044.4|29084.4|29044.4|29084.4|29044.4|29084.4|29044.4|10
1732190970000|2024-11-21 12:09:30|29089.3|29049.3|29084.4|29044.4|29089.3|29049.3|29084.4|29044.4|0
1732190980000|2024-11-21 12:09:40|29079.3|29039.3|29084.3|29044.3|29084.3|29044.3|29079.3|29039.3|1
1732190990000|2024-11-21 12:09:50|29084.1|29044.1|29079.3|29039.3|29084.3|29044.3|29079.3|29039.3|3
1732191060000|2024-11-21 12:11:00|29074.4|29034.4|29074.4|29034.4|29079.3|29039.3|29069.6|29029.6|0
1732191110000|2024-11-21 12:11:50|29069.4|29029.4|29069.6|29029.6|29069.6|29029.6|29069.4|29029.4|0
1732191120000|2024-11-21 12:12:00|29069.8|29029.8|29074.6|29034.6|29074.6|29034.6|29069.8|29029.8|0
1732191140000|2024-11-21 12:12:20|29079.6|29039.6|29079.6|29039.6|29079.6|29039.6|29079.6|29039.6|19
1732191200000|2024-11-21 12:13:20|29084.4|29044.4|29084.4|29044.4|29084.4|29044.4|29084.4|29044.4|0
1732191210000|2024-11-21 12:13:30|29089.3|29049.3|29089.3|29049.3|29089.3|29049.3|29089.3|29049.3|0
1732191220000|2024-11-21 12:13:40|29084.4|29044.4|29089.3|29049.3|29089.3|29049.3|29084.4|29044.4|0
1732191240000|2024-11-21 12:14:00|29084.4|29044.4|29079.6|29039.6|29084.4|29044.4|29079.6|29039.6|1
1732191260000|2024-11-21 12:14:20|29089.3|29049.3|29089.3|29049.3|29089.3|29049.3|29089.3|29049.3|0
1732191270000|2024-11-21 12:14:30|29079.6|29039.6|29079.6|29039.6|29079.6|29039.6|29079.6|29039.6|0
1732191280000|2024-11-21 12:14:40|29079.4|29039.4|29079.4|29039.4|29079.4|29039.4|29079.4|29039.4|0
1732191290000|2024-11-21 12:14:50|29074.6|29034.6|29074.6|29034.6|29079.4|29039.4|29074.6|29034.6|0
1732191300000|2024-11-21 12:15:00|29079.4|29039.4|29079.4|29039.4|29079.4|29039.4|29079.4|29039.4|0
1732191330000|2024-11-21 12:15:30|29089.4|29049.4|29089.4|29049.4|29089.4|29049.4|29089.4|29049.4|3
1732191340000|2024-11-21 12:15:40|29094.4|29054.4|29094.4|29054.4|29094.4|29054.4|29094.4|29054.4|1
1732191360000|2024-11-21 12:16:00|29099.6|29059.6|29099.6|29059.6|29099.6|29059.6|29099.6|29059.6|0
1732191430000|2024-11-21 12:17:10|29099.4|29059.4|29099.4|29059.4|29099.4|29059.4|29099.4|29059.4|0
1732191440000|2024-11-21 12:17:20|29099.6|29059.6|29109.3|29069.3|29109.3|29069.3|29099.6|29059.6|1
1732191480000|2024-11-21 12:18:00|29104.4|29064.4|29104.4|29064.4|29104.4|29064.4|29104.4|29064.4|0
1732191490000|2024-11-21 12:18:10|29099.6|29059.6|29099.6|29059.6|29099.6|29059.6|29099.6|29059.6|1
1732191500000|2024-11-21 12:18:20|||||||||5
1732191520000|2024-11-21 12:18:40|29099.4|29059.4|29099.4|29059.4|29099.4|29059.4|29099.4|29059.4|0
1732191530000|2024-11-21 12:18:50|29099.6|29059.6|29099.6|29059.6|29099.6|29059.6|29099.6|29059.6|0
1732191540000|2024-11-21 12:19:00|29099.4|29059.4|29094.4|29054.4|29099.4|29059.4|29094.4|29054.4|1
1732191550000|2024-11-21 12:19:10|29089.6|29049.6|29089.6|29049.6|29089.6|29049.6|29089.6|29049.6|0
1732191560000|2024-11-21 12:19:20|29089.4|29049.4|29089.6|29049.6|29089.6|29049.6|29089.4|29049.4|0
1732191570000|2024-11-21 12:19:30|29089.4|29049.4|29089.6|29049.6|29089.6|29049.6|29089.4|29049.4|0
1732191590000|2024-11-21 12:19:50|29089.3|29049.3|29089.3|29049.3|29089.3|29049.3|29084.4|29044.4|0
1732191600000|2024-11-21 12:20:00|29084.4|29044.4|29084.4|29044.4|29084.4|29044.4|29084.4|29044.4|0
1732191650000|2024-11-21 12:20:50|||||||||6
1732191660000|2024-11-21 12:21:00|29079.6|29039.6|29079.6|29039.6|29079.6|29039.6|29079.6|29039.6|0
1732191730000|2024-11-21 12:22:10|29084.4|29044.4|29084.4|29044.4|29084.4|29044.4|29084.4|29044.4|0
1732191740000|2024-11-21 12:22:20|29079.6|29039.6|29084.4|29044.4|29084.4|29044.4|29079.6|29039.6|0
1732191750000|2024-11-21 12:22:30|29079.6|29039.6|29079.6|29039.6|29079.6|29039.6|29079.6|29039.6|1
1732191760000|2024-11-21 12:22:40|29084.4|29044.4|29084.4|29044.4|29084.4|29044.4|29084.4|29044.4|0
1732191780000|2024-11-21 12:23:00|29089.6|29049.6|29089.3|29049.3|29089.6|29049.6|29089.3|29049.3|0
1732191790000|2024-11-21 12:23:10|29084.4|29044.4|29084.4|29044.4|29089.3|29049.3|29084.4|29044.4|8
1732191800000|2024-11-21 12:23:20|29089.3|29049.3|29089.3|29049.3|29089.3|29049.3|29089.3|29049.3|0
1732191830000|2024-11-21 12:23:50|29084.4|29044.4|29089.3|29049.3|29089.3|29049.3|29084.4|29044.4|0
1732191840000|2024-11-21 12:24:00|29099.1|29059.1|29099.3|29059.3|29099.3|29059.3|29099.1|29059.1|0
1732191850000|2024-11-21 12:24:10|29094.4|29054.4|29094.4|29054.4|29094.4|29054.4|29094.4|29054.4|0
1732191870000|2024-11-21 12:24:30|29099.3|29059.3|29094.4|29054.4|29099.3|29059.3|29094.4|29054.4|0
1732191900000|2024-11-21 12:25:00|29099.3|29059.3|29099.3|29059.3|29099.3|29059.3|29099.3|29059.3|0
1732191910000|2024-11-21 12:25:10|29094.5|29054.5|29094.5|29054.5|29094.5|29054.5|29094.5|29054.5|0
1732191930000|2024-11-21 12:25:30|29099.3|29059.3|29099.3|29059.3|29099.3|29059.3|29099.3|29059.3|0
1732191940000|2024-11-21 12:25:40|29109.1|29069.1|29094.5|29054.5|29109.1|29069.1|29094.5|29054.5|2
1732191960000|2024-11-21 12:26:00|29094.3|29054.3|29094.1|29054.1|29094.3|29054.3|29094.1|29054.1|0
1732191990000|2024-11-21 12:26:30|29094.3|29054.3|29094.1|29054.1|29094.3|29054.3|29094.1|29054.1|0
1732192000000|2024-11-21 12:26:40|29094.3|29054.3|29094.1|29054.1|29094.3|29054.3|29094.1|29054.1|0
1732192010000|2024-11-21 12:26:50|29094.3|29054.3|29094.1|29054.1|29099.1|29059.1|29094.1|29054.1|1
1732192020000|2024-11-21 12:27:00|29094.3|29054.3|29094.3|29054.3|29094.3|29054.3|29094.3|29054.3|0
1732192030000|2024-11-21 12:27:10|29094.1|29054.1|29094.3|29054.3|29094.3|29054.3|29094.1|29054.1|0
1732192040000|2024-11-21 12:27:20|29094.1|29054.1|29094.1|29054.1|29094.3|29054.3|29094.1|29054.1|0
1732192060000|2024-11-21 12:27:40|29089.3|29049.3|29089.3|29049.3|29089.3|29049.3|29089.3|29049.3|0
1732192100000|2024-11-21 12:28:20|29089.5|29049.5|29089.3|29049.3|29089.5|29049.5|29089.3|29049.3|0
1732192140000|2024-11-21 12:29:00|29089.5|29049.5|29089.5|29049.5|29089.5|29049.5|29089.5|29049.5|0
1732192150000|2024-11-21 12:29:10|||||||||1
1732192160000|2024-11-21 12:29:20|29099.3|29059.3|29099.3|29059.3|29099.3|29059.3|29099.3|29059.3|0
1732192170000|2024-11-21 12:29:30|29099.5|29059.5|29099.5|29059.5|29099.5|29059.5|29099.5|29059.5|0
1732192190000|2024-11-21 12:29:50|29099.3|29059.3|29099.3|29059.3|29099.3|29059.3|29099.3|29059.3|1
1732192260000|2024-11-21 12:31:00|29094.5|29054.5|29094.5|29054.5|29094.5|29054.5|29094.5|29054.5|0
1732192270000|2024-11-21 12:31:10|||||||||1
1732192280000|2024-11-21 12:31:20|29099.3|29059.3|29099.3|29059.3|29099.3|29059.3|29099.3|29059.3|0
1732192290000|2024-11-21 12:31:30|29104.3|29064.3|29104.3|29064.3|29104.5|29064.5|29104.3|29064.3|0
1732192310000|2024-11-21 12:31:50|29104.6|29064.6|29109.1|29069.1|29109.1|29069.1|29104.6|29064.6|0
1732192320000|2024-11-21 12:32:00|29104.3|29064.3|29104.3|29064.3|29104.3|29064.3|29104.3|29064.3|0
1732192330000|2024-11-21 12:32:10|29109.1|29069.1|29109.3|29069.3|29109.3|29069.3|29104.3|29064.3|0
1732192350000|2024-11-21 12:32:30|29104.3|29064.3|29099.3|29059.3|29104.3|29064.3|29099.3|29059.3|0
1732192430000|2024-11-21 12:33:50|29094.3|29054.3|29099.3|29059.3|29099.3|29059.3|29094.3|29054.3|0
1732192440000|2024-11-21 12:34:00|29099.1|29059.1|29084.5|29044.5|29099.1|29059.1|29084.5|29044.5|0
1732192450000|2024-11-21 12:34:10|29089.3|29049.3|29089.3|29049.3|29089.3|29049.3|29084.5|29044.5|0
1732192460000|2024-11-21 12:34:20|29084.3|29044.3|29084.3|29044.3|29084.3|29044.3|29084.3|29044.3|0
1732192480000|2024-11-21 12:34:40|29079.5|29039.5|29084.5|29044.5|29089.5|29049.5|29079.5|29039.5|56
1732192490000|2024-11-21 12:34:50|||||||||1
1732192500000|2024-11-21 12:35:00|29079.5|29039.5|29074.6|29034.6|29079.5|29039.5|29074.6|29034.6|0
1732192520000|2024-11-21 12:35:20|||||||||1
1732192580000|2024-11-21 12:36:20|29079.6|29039.6|29069.8|29029.8|29079.6|29039.6|29069.8|29029.8|1
1732192590000|2024-11-21 12:36:30|29074.6|29034.6|29079.5|29039.5|29079.5|29039.5|29074.6|29034.6|0
1732192600000|2024-11-21 12:36:40|29074.6|29034.6|29074.6|29034.6|29074.6|29034.6|29074.6|29034.6|0
1732192610000|2024-11-21 12:36:50|||||||||50
1732192620000|2024-11-21 12:37:00|29069.8|29029.8|29069.8|29029.8|29069.8|29029.8|29069.8|29029.8|0
1732192630000|2024-11-21 12:37:10|29074.6|29034.6|29074.6|29034.6|29079.5|29039.5|29074.6|29034.6|0
1732192640000|2024-11-21 12:37:20|29079.5|29039.5|29074.6|29034.6|29079.5|29039.5|29074.6|29034.6|0
1732192660000|2024-11-21 12:37:40|||||||||15
1732192690000|2024-11-21 12:38:10|29069.8|29029.8|29069.8|29029.8|29069.8|29029.8|29069.8|29029.8|0
1732192780000|2024-11-21 12:39:40|29074.6|29034.6|29074.6|29034.6|29074.6|29034.6|29074.6|29034.6|1
1732192790000|2024-11-21 12:39:50|29079.5|29039.5|29079.5|29039.5|29079.5|29039.5|29079.5|29039.5|0
1732192810000|2024-11-21 12:40:10|29084.6|29044.6|29084.6|29044.6|29084.6|29044.6|29084.6|29044.6|1
1732192830000|2024-11-21 12:40:30|29084.5|29044.5|29079.6|29039.6|29084.5|29044.5|29079.6|29039.6|0
1732192850000|2024-11-21 12:40:50|29079.8|29039.8|29079.8|29039.8|29079.8|29039.8|29079.8|29039.8|0
1732192860000|2024-11-21 12:41:00|29089.5|29049.5|29089.5|29049.5|29089.5|29049.5|29089.5|29049.5|0
1732192870000|2024-11-21 12:41:10|29089.6|29049.6|29089.8|29049.8|29094.6|29054.6|29089.6|29049.6|4
1732192880000|2024-11-21 12:41:20|29089.6|29049.6|29094.6|29054.6|29099.5|29059.5|29089.6|29049.6|0
1732192890000|2024-11-21 12:41:30|29094.5|29054.5|29099.5|29059.5|29099.5|29059.5|29094.5|29054.5|0
1732192900000|2024-11-21 12:41:40|29094.5|29054.5|29094.5|29054.5|29099.5|29059.5|29094.5|29054.5|0
1732192910000|2024-11-21 12:41:50|29094.6|29054.6|29094.5|29054.5|29094.6|29054.6|29094.5|29054.5|0
1732192950000|2024-11-21 12:42:30|29094.6|29054.6|29099.5|29059.5|29099.5|29059.5|29094.5|29054.5|0
1732193000000|2024-11-21 12:43:20|29094.7|29054.7|29089.8|29049.8|29099.5|29059.5|29089.8|29049.8|0
1732193020000|2024-11-21 12:43:40|29089.7|29049.7|29089.7|29049.7|29089.7|29049.7|29089.7|29049.7|5
1732193040000|2024-11-21 12:44:00|29084.5|29044.5|29089.5|29049.5|29089.5|29049.5|29084.5|29044.5|1
1732193090000|2024-11-21 12:44:50|29084.5|29044.5|29084.5|29044.5|29084.5|29044.5|29084.5|29044.5|0
1732193100000|2024-11-21 12:45:00|29079.7|29039.7|29079.7|29039.7|29079.7|29039.7|29079.7|29039.7|0
1732193240000|2024-11-21 12:47:20|29079.8|29039.8|29079.7|29039.7|29079.8|29039.8|29079.7|29039.7|0
1732193250000|2024-11-21 12:47:30|29079.8|29039.8|29079.7|29039.7|29079.8|29039.8|29079.7|29039.7|0
1732193260000|2024-11-21 12:47:40|29069.8|29029.8|29069.8|29029.8|29069.8|29029.8|29069.8|29029.8|0
1732193300000|2024-11-21 12:48:20|||||||||1
1732193320000|2024-11-21 12:48:40|29074.8|29034.8|29074.8|29034.8|29074.8|29034.8|29074.8|29034.8|1
1732193330000|2024-11-21 12:48:50|29079.8|29039.8|29079.7|29039.7|29079.8|29039.8|29079.7|29039.7|0
1732193340000|2024-11-21 12:49:00|29074.8|29034.8|29069.8|29029.8|29074.8|29034.8|29069.8|29029.8|1
1732193350000|2024-11-21 12:49:10|29075|29035|29070|29030|29075|29035|29070|29030|12
1732193370000|2024-11-21 12:49:30|29069.8|29029.8|29069.8|29029.8|29069.8|29029.8|29069.8|29029.8|0
1732193380000|2024-11-21 12:49:40|29060|29020|29059.8|29019.8|29060|29020|29059.8|29019.8|14
1732193440000|2024-11-21 12:50:40|29049.7|29009.7|29049.8|29009.8|29049.8|29009.8|29049.7|29009.7|26
1732193460000|2024-11-21 12:51:00|29050.2|29010.2|29054.8|29014.8|29054.8|29014.8|29050.2|29010.2|2
1732193470000|2024-11-21 12:51:10|29050|29010|29054.8|29014.8|29054.8|29014.8|29050|29010|0
1732193500000|2024-11-21 12:51:40|29055|29015|29055|29015|29055|29015|29055|29015|0
1732193530000|2024-11-21 12:52:10|29050.2|29010.2|29050.2|29010.2|29050.2|29010.2|29050.2|29010.2|0
1732193540000|2024-11-21 12:52:20|29040|29000|29044.8|29004.8|29044.8|29004.8|29040|29000|1
1732193550000|2024-11-21 12:52:30|29045|29005|29049.8|29009.8|29049.8|29009.8|29045|29005|0
1732193560000|2024-11-21 12:52:40|29049.7|29009.7|29044.8|29004.8|29049.7|29009.7|29044.8|29004.8|1
1732193570000|2024-11-21 12:52:50|29040|29000|29040|29000|29040|29000|29040|29000|0
1732193590000|2024-11-21 12:53:10|29039.8|28999.8|29035|28995|29039.8|28999.8|29035|28995|0
1732193610000|2024-11-21 12:53:30|29039.8|28999.8|29039.8|28999.8|29039.8|28999.8|29039.8|28999.8|0
1732193630000|2024-11-21 12:53:50|29030|28990|29030|28990|29030|28990|29030|28990|1
1732193650000|2024-11-21 12:54:10|29029.8|28989.8|29029.8|28989.8|29029.8|28989.8|29029.8|28989.8|0
1732193710000|2024-11-21 12:55:10|29039.8|28999.8|29034.8|28994.8|29039.8|28999.8|29034.8|28994.8|1
1732193720000|2024-11-21 12:55:20|29030|28990|29030|28990|29030|28990|29030|28990|0
1732193760000|2024-11-21 12:56:00|29029.8|28989.8|29025|28985|29029.8|28989.8|29020.2|28980.2|0
1732193810000|2024-11-21 12:56:50|29034.8|28994.8|29030|28990|29034.8|28994.8|29030|28990|9
1732193820000|2024-11-21 12:57:00|29029.8|28989.8|29024.8|28984.8|29029.8|28989.8|29024.8|28984.8|0
1732193830000|2024-11-21 12:57:10|||||||||1
1732193850000|2024-11-21 12:57:30|29025|28985|29019.8|28979.8|29029.7|28989.7|29019.8|28979.8|0
1732193960000|2024-11-21 12:59:20|29029.8|28989.8|29020|28980|29029.8|28989.8|29020|28980|2
1732193990000|2024-11-21 12:59:50|29019.8|28979.8|29019.8|28979.8|29019.8|28979.8|29019.8|28979.8|0
1732194000000|2024-11-21 13:00:00|29030|28990|29030|28990|29030|28990|29030|28990|18
1732194010000|2024-11-21 13:00:10|29030.2|28990.2|29034.8|28994.8|29034.8|28994.8|29030.2|28990.2|0
1732194020000|2024-11-21 13:00:20|29035|28995|29039.8|28999.8|29039.8|28999.8|29034.8|28994.8|0
1732194030000|2024-11-21 13:00:30|29049.5|29009.5|29044.8|29004.8|29049.5|29009.5|29040|29000|3
1732194040000|2024-11-21 13:00:40|29040|29000|29044.8|29004.8|29044.8|29004.8|29040|29000|0
1732194050000|2024-11-21 13:00:50|29040|29000|29040|29000|29040|29000|29040|29000|0
1732194060000|2024-11-21 13:01:00|29034.8|28994.8|29034.8|28994.8|29034.8|28994.8|29034.8|28994.8|0
1732194090000|2024-11-21 13:01:30|||||||||1
1732194110000|2024-11-21 13:01:50|29035|28995|29034.8|28994.8|29035|28995|29034.8|28994.8|0
1732194120000|2024-11-21 13:02:00|29035|28995|29044.9|29004.9|29044.9|29004.9|29034.8|28994.8|1
1732194160000|2024-11-21 13:02:40|29044.7|29004.7|29039.9|28999.9|29044.7|29004.7|29039.9|28999.9|0
1732194180000|2024-11-21 13:03:00|29044.9|29004.9|29044.9|29004.9|29044.9|29004.9|29040|29000|20
1732194190000|2024-11-21 13:03:10|29040|29000|29034.9|28994.9|29040|29000|29034.9|28994.9|0
1732194200000|2024-11-21 13:03:20|29035|28995|29045|29005|29045|29005|29035|28995|4
1732194210000|2024-11-21 13:03:30|29049.9|29009.9|29045|29005|29049.9|29009.9|29045|29005|0
1732194230000|2024-11-21 13:03:50|29049.9|29009.9|29049.9|29009.9|29049.9|29009.9|29049.9|29009.9|0
1732194240000|2024-11-21 13:04:00|29045|29005|29045|29005|29049.9|29009.9|29045|29005|0
1732194250000|2024-11-21 13:04:10|29049.9|29009.9|29049.9|29009.9|29049.9|29009.9|29049.9|29009.9|0
1732194260000|2024-11-21 13:04:20|29045|29005|29045|29005|29049.9|29009.9|29045|29005|0
1732194270000|2024-11-21 13:04:30|29049.9|29009.9|29049.9|29009.9|29049.9|29009.9|29049.9|29009.9|4
1732194280000|2024-11-21 13:04:40|29045|29005|29039.9|28999.9|29049.9|29009.9|29039.9|28999.9|63
1732194300000|2024-11-21 13:05:00|29029.9|28989.9|29034.9|28994.9|29034.9|28994.9|29029.9|28989.9|5
1732194310000|2024-11-21 13:05:10|29039.9|28999.9|29040|29000|29040.2|29000.2|29039.9|28999.9|29
1732194320000|2024-11-21 13:05:20|29040.2|29000.2|29040.2|29000.2|29040.2|29000.2|29040|29000|0
1732194330000|2024-11-21 13:05:30|29040|29000|29040|29000|29040|29000|29040|29000|0
1732194340000|2024-11-21 13:05:40|29040.2|29000.2|29045|29005|29045|29005|29040|29000|2
1732194350000|2024-11-21 13:05:50|29040.2|29000.2|29040.2|29000.2|29045|29005|29040.2|29000.2|1
1732194360000|2024-11-21 13:06:00|29049.9|29009.9|29049.9|29009.9|29049.9|29009.9|29049.9|29009.9|0
1732194370000|2024-11-21 13:06:10|29045|29005|29040.2|29000.2|29045|29005|29040|29000|0
1732194380000|2024-11-21 13:06:20|29045|29005|29040.2|29000.2|29045|29005|29040.2|29000.2|0
1732194390000|2024-11-21 13:06:30|29040|29000|29040|29000|29040|29000|29040|29000|0
1732194400000|2024-11-21 13:06:40|29040.2|29000.2|29040|29000|29040.2|29000.2|29040|29000|0
1732194410000|2024-11-21 13:06:50|29040.2|29000.2|29035|28995|29040.2|29000.2|29035|28995|0
1732194430000|2024-11-21 13:07:10|29030.2|28990.2|29030|28990|29030.2|28990.2|29030|28990|0
1732194440000|2024-11-21 13:07:20|29030.2|28990.2|29030.2|28990.2|29030.2|28990.2|29030.2|28990.2|0
1732194450000|2024-11-21 13:07:30|29030|28990|29020.2|28980.2|29030|28990|29020.2|28980.2|0
1732194480000|2024-11-21 13:08:00|29030|28990|29024.9|28984.9|29030|28990|29019.9|28979.9|28
1732194490000|2024-11-21 13:08:10|29019.9|28979.9|29019.9|28979.9|29019.9|28979.9|29019.9|28979.9|0
1732194520000|2024-11-21 13:08:40|29009.9|28969.9|28999.9|28959.9|29009.9|28969.9|28999.9|28959.9|11
1732194530000|2024-11-21 13:08:50|28994.9|28954.9|28994.9|28954.9|28994.9|28954.9|28994.9|28954.9|2
1732194550000|2024-11-21 13:09:10|28999.7|28959.7|28999.7|28959.7|28999.7|28959.7|28994.9|28954.9|2
1732194560000|2024-11-21 13:09:20|28994.9|28954.9|28995|28955|28995|28955|28994.9|28954.9|0
1732194570000|2024-11-21 13:09:30|28999.9|28959.9|28999.9|28959.9|28999.9|28959.9|28999.9|28959.9|0
1732194580000|2024-11-21 13:09:40|29000|28960|29009.7|28969.7|29009.9|28969.9|29000|28960|3
1732194590000|2024-11-21 13:09:50|29009.9|28969.9|29009.9|28969.9|29009.9|28969.9|29009.9|28969.9|0
1732194610000|2024-11-21 13:10:10|||||||||1
1732194620000|2024-11-21 13:10:20|29014.9|28974.9|29014.9|28974.9|29014.9|28974.9|29014.9|28974.9|2
1732194630000|2024-11-21 13:10:30|29009.9|28969.9|29014.7|28974.7|29019.5|28979.5|29009.9|28969.9|0
1732194640000|2024-11-21 13:10:40|29009.9|28969.9|29009.9|28969.9|29014.7|28974.7|29009.9|28969.9|0
1732194660000|2024-11-21 13:11:00|29019.7|28979.7|29024.7|28984.7|29029.5|28989.5|29019.7|28979.7|6
1732194670000|2024-11-21 13:11:10|29029.5|28989.5|29024.7|28984.7|29029.5|28989.5|29024.7|28984.7|0
1732194680000|2024-11-21 13:11:20|29019.9|28979.9|29019.9|28979.9|29019.9|28979.9|29019.9|28979.9|0
1732194690000|2024-11-21 13:11:30|29029.5|28989.5|29024.7|28984.7|29029.5|28989.5|29024.7|28984.7|0
1732194700000|2024-11-21 13:11:40|29019.9|28979.9|29019.9|28979.9|29019.9|28979.9|29019.9|28979.9|0
1732194710000|2024-11-21 13:11:50|29014.9|28974.9|29014.7|28974.7|29014.9|28974.9|29014.7|28974.7|2
1732194720000|2024-11-21 13:12:00|29009.9|28969.9|29014.7|28974.7|29014.7|28974.7|29009.9|28969.9|0
1732194730000|2024-11-21 13:12:10|29014.5|28974.5|29014.5|28974.5|29014.5|28974.5|29009.7|28969.7|0
1732194740000|2024-11-21 13:12:20|29009.7|28969.7|29009.7|28969.7|29009.7|28969.7|29009.7|28969.7|0
1732194770000|2024-11-21 13:12:50|28999.9|28959.9|29004.7|28964.7|29009.5|28969.5|28999.9|28959.9|0
1732194780000|2024-11-21 13:13:00|29005|28965|29019.5|28979.5|29019.5|28979.5|29005|28965|3
1732194790000|2024-11-21 13:13:10|29009.7|28969.7|29009.7|28969.7|29009.7|28969.7|29009.7|28969.7|3
1732194800000|2024-11-21 13:13:20|29009.9|28969.9|29004.9|28964.9|29009.9|28969.9|29004.9|28964.9|0
1732194830000|2024-11-21 13:13:50|29004.7|28964.7|28999.9|28959.9|29004.7|28964.7|28999.9|28959.9|0
1732194860000|2024-11-21 13:14:20|29004.7|28964.7|29009.7|28969.7|29009.9|28969.9|29004.7|28964.7|67
1732194880000|2024-11-21 13:14:40|29004.9|28964.9|29004.9|28964.9|29004.9|28964.9|29004.9|28964.9|1
1732194900000|2024-11-21 13:15:00|29009.7|28969.7|29004.9|28964.9|29009.9|28969.9|29004.9|28964.9|1
1732194910000|2024-11-21 13:15:10|29005|28965|29009.7|28969.7|29014.5|28974.5|29004.9|28964.9|2
1732194920000|2024-11-21 13:15:20|29004.9|28964.9|29004.9|28964.9|29004.9|28964.9|29004.9|28964.9|0
1732194930000|2024-11-21 13:15:30|29004.7|28964.7|29004.7|28964.7|29004.7|28964.7|29004.7|28964.7|0
1732194940000|2024-11-21 13:15:40|29004.9|28964.9|29004.9|28964.9|29009.7|28969.7|29004.9|28964.9|7
1732194960000|2024-11-21 13:16:00|29014.5|28974.5|29009.7|28969.7|29014.5|28974.5|29004.9|28964.9|0
1732194970000|2024-11-21 13:16:10|29004.9|28964.9|29000|28960|29009.7|28969.7|29000|28960|0
1732194990000|2024-11-21 13:16:30|28995|28955|28995.2|28955.2|29000|28960|28995|28955|20
1732195000000|2024-11-21 13:16:40|29000|28960|28995|28955|29000|28960|28995|28955|0
1732195020000|2024-11-21 13:17:00|28990.2|28950.2|28989.9|28949.9|28990.2|28950.2|28989.9|28949.9|6
1732195030000|2024-11-21 13:17:10|28990|28950|28994.9|28954.9|28995|28955|28990|28950|10
1732195050000|2024-11-21 13:17:30|28990|28950|28989.7|28949.7|28990|28950|28984.9|28944.9|0
1732195060000|2024-11-21 13:17:40|28989.9|28949.9|28980|28940|28989.9|28949.9|28980|28940|0
1732195080000|2024-11-21 13:18:00|28980.2|28940.2|28980.2|28940.2|28980.2|28940.2|28980.2|28940.2|0
1732195090000|2024-11-21 13:18:10|28989.9|28949.9|28999.9|28959.9|29000|28960|28984.9|28944.9|7
1732195100000|2024-11-21 13:18:20|28995|28955|28994.9|28954.9|28995|28955|28994.9|28954.9|1
1732195120000|2024-11-21 13:18:40|28999.9|28959.9|29010|28970|29010|28970|28994.9|28954.9|4
1732195140000|2024-11-21 13:19:00|29010.2|28970.2|29014.9|28974.9|29014.9|28974.9|29010.2|28970.2|1
1732195180000|2024-11-21 13:19:40|29010|28970|29014.9|28974.9|29014.9|28974.9|29010|28970|0
1732195200000|2024-11-21 13:20:00|29019.7|28979.7|29010|28970|29019.7|28979.7|29010|28970|0
1732195210000|2024-11-21 13:20:10|29014.9|28974.9|29010|28970|29014.9|28974.9|29010|28970|0
1732195220000|2024-11-21 13:20:20|29014.9|28974.9|29010|28970|29014.9|28974.9|29010|28970|0
1732195230000|2024-11-21 13:20:30|29019.7|28979.7|29000|28960|29019.7|28979.7|29000|28960|0
1732195240000|2024-11-21 13:20:40|29000.2|28960.2|29000|28960|29009.7|28969.7|29000|28960|0
1732195290000|2024-11-21 13:21:30|29009.9|28969.9|29009.9|28969.9|29009.9|28969.9|29009.9|28969.9|0
1732195300000|2024-11-21 13:21:40|29004.9|28964.9|29004.9|28964.9|29009.9|28969.9|29004.9|28964.9|0
1732195310000|2024-11-21 13:21:50|29005|28965|29005|28965|29005|28965|29005|28965|0
1732195320000|2024-11-21 13:22:00|29004.9|28964.9|29004.9|28964.9|29004.9|28964.9|29000|28960|0
1732195330000|2024-11-21 13:22:10|29000|28960|29000|28960|29000|28960|29000|28960|0
1732195350000|2024-11-21 13:22:30|29000.1|28960.1|29000.1|28960.1|29000.1|28960.1|29000.1|28960.1|0
1732195360000|2024-11-21 13:22:40|28995.2|28955.2|28995.2|28955.2|29000.1|28960.1|28995.2|28955.2|0
1732195370000|2024-11-21 13:22:50|29000.1|28960.1|29000.1|28960.1|29000.2|28960.2|29000.1|28960.1|1
1732195380000|2024-11-21 13:23:00|28995.2|28955.2|28995.2|28955.2|28995.2|28955.2|28995.2|28955.2|0
1732195400000|2024-11-21 13:23:20|28990.1|28950.1|28990.1|28950.1|28990.1|28950.1|28990.1|28950.1|0
1732195410000|2024-11-21 13:23:30|||||||||2
1732195430000|2024-11-21 13:23:50|28990.2|28950.2|28980.2|28940.2|28990.2|28950.2|28980.2|28940.2|0
1732195450000|2024-11-21 13:24:10|28985.1|28945.1|28990.2|28950.2|28990.2|28950.2|28985.1|28945.1|2
1732195460000|2024-11-21 13:24:20|28995.1|28955.1|28995.1|28955.1|28995.1|28955.1|28995.1|28955.1|0
1732195470000|2024-11-21 13:24:30|29009.5|28969.5|29009.3|28969.3|29009.5|28969.5|29009.3|28969.3|0
1732195480000|2024-11-21 13:24:40|28999.7|28959.7|28999.9|28959.9|28999.9|28959.9|28994.9|28954.9|0
1732195490000|2024-11-21 13:24:50|28994.9|28954.9|28999.9|28959.9|28999.9|28959.9|28994.9|28954.9|0
1732195500000|2024-11-21 13:25:00|28999.7|28959.7|28990.1|28950.1|28999.7|28959.7|28990.1|28950.1|0
1732195530000|2024-11-21 13:25:30|28990.2|28950.2|28990.1|28950.1|28990.2|28950.2|28990.1|28950.1|0
1732195550000|2024-11-21 13:25:50|28985.2|28945.2|28985.2|28945.2|28990.1|28950.1|28985.2|28945.2|0
1732195570000|2024-11-21 13:26:10|28985.1|28945.1|28980.2|28940.2|28985.1|28945.1|28980.2|28940.2|0
1732195590000|2024-11-21 13:26:30|28989.9|28949.9|28980.2|28940.2|28989.9|28949.9|28980.2|28940.2|0
1732195600000|2024-11-21 13:26:40|28990.2|28950.2|28990.1|28950.1|28990.2|28950.2|28990.1|28950.1|3
1732195610000|2024-11-21 13:26:50|28990.2|28950.2|28990.1|28950.1|28990.2|28950.2|28990.1|28950.1|0
1732195620000|2024-11-21 13:27:00|28989.9|28949.9|28979.9|28939.9|28989.9|28949.9|28979.9|28939.9|5
1732195660000|2024-11-21 13:27:40|||||||||3
1732195670000|2024-11-21 13:27:50|28979.7|28939.7|28979.7|28939.7|28979.7|28939.7|28979.7|28939.7|1
1732195690000|2024-11-21 13:28:10|28979.9|28939.9|28979.9|28939.9|28979.9|28939.9|28979.9|28939.9|0
1732195700000|2024-11-21 13:28:20|||||||||1
1732195730000|2024-11-21 13:28:50|28984.9|28944.9|28984.9|28944.9|28984.9|28944.9|28984.9|28944.9|7
1732195740000|2024-11-21 13:29:00|28989.9|28949.9|28994.9|28954.9|28994.9|28954.9|28989.9|28949.9|11
1732195750000|2024-11-21 13:29:10|28995.1|28955.1|28994.9|28954.9|28999.9|28959.9|28994.9|28954.9|2
1732195760000|2024-11-21 13:29:20|28995.1|28955.1|29004.9|28964.9|29009.3|28969.3|28994.9|28954.9|24
1732195770000|2024-11-21 13:29:30|29005.1|28965.1|29004.9|28964.9|29009.7|28969.7|29004.9|28964.9|0
1732195790000|2024-11-21 13:29:50|29004.7|28964.7|28999.9|28959.9|29004.7|28964.7|28999.9|28959.9|0
1732195800000|2024-11-21 13:30:00|28994.9|28954.9|28989.9|28949.9|28994.9|28954.9|28984.9|28944.9|2
1732195810000|2024-11-21 13:30:10|28989.7|28949.7|28989.7|28949.7|28989.7|28949.7|28979.9|28939.9|1
1732195820000|2024-11-21 13:30:20|28984.9|28944.9|28984.9|28944.9|28984.9|28944.9|28984.9|28944.9|0
1732195830000|2024-11-21 13:30:30|28989.7|28949.7|28994.9|28954.9|28994.9|28954.9|28989.7|28949.7|4
1732195850000|2024-11-21 13:30:50|28995.1|28955.1|28994.9|28954.9|28995.1|28955.1|28994.9|28954.9|0
1732195860000|2024-11-21 13:31:00|28994.7|28954.7|28984.9|28944.9|28994.7|28954.7|28984.9|28944.9|1
1732195880000|2024-11-21 13:31:20|28984.7|28944.7|28979.9|28939.9|28984.7|28944.7|28979.9|28939.9|0
1732195900000|2024-11-21 13:31:40|||||||||2
1732195920000|2024-11-21 13:32:00|28989.7|28949.7|28984.7|28944.7|28989.7|28949.7|28979.9|28939.9|3
1732195930000|2024-11-21 13:32:10|28989.5|28949.5|28989.9|28949.9|28989.9|28949.9|28989.5|28949.5|2
1732195940000|2024-11-21 13:32:20|28994.7|28954.7|28994.7|28954.7|28994.7|28954.7|28994.7|28954.7|1
1732195950000|2024-11-21 13:32:30|||||||||1
1732195960000|2024-11-21 13:32:40|28989.9|28949.9|28989.7|28949.7|28989.9|28949.9|28989.7|28949.7|18
1732196020000|2024-11-21 13:33:40|28984.7|28944.7|28984.7|28944.7|28984.7|28944.7|28984.7|28944.7|0
1732196030000|2024-11-21 13:33:50|28979.9|28939.9|28979.9|28939.9|28979.9|28939.9|28979.9|28939.9|0
1732196040000|2024-11-21 13:34:00|||||||||1
1732196060000|2024-11-21 13:34:20|28989.7|28949.7|28989.7|28949.7|28989.7|28949.7|28989.7|28949.7|3
1732196070000|2024-11-21 13:34:30|28989.9|28949.9|28989.7|28949.7|28989.9|28949.9|28989.7|28949.7|1
1732196100000|2024-11-21 13:35:00|28984.9|28944.9|28989.7|28949.7|28989.7|28949.7|28984.9|28944.9|0
1732196110000|2024-11-21 13:35:10|28984.7|28944.7|28979.9|28939.9|28984.7|28944.7|28979.9|28939.9|0
1732196120000|2024-11-21 13:35:20|28984.7|28944.7|28984.7|28944.7|28984.7|28944.7|28984.7|28944.7|0
1732196130000|2024-11-21 13:35:30|28979.9|28939.9|28984.5|28944.5|28984.7|28944.7|28979.7|28939.7|2
1732196140000|2024-11-21 13:35:40|28979.7|28939.7|28979.7|28939.7|28979.7|28939.7|28979.7|28939.7|0
1732196170000|2024-11-21 13:36:10|28979.5|28939.5|28969.9|28929.9|28979.5|28939.5|28969.9|28929.9|0
1732196190000|2024-11-21 13:36:30|28974.7|28934.7|28979.5|28939.5|28979.5|28939.5|28974.7|28934.7|0
1732196200000|2024-11-21 13:36:40|28979.9|28939.9|28979.7|28939.7|28979.9|28939.9|28979.7|28939.7|3
1732196210000|2024-11-21 13:36:50|28979.9|28939.9|28979.7|28939.7|28979.9|28939.9|28979.7|28939.7|101
1732196220000|2024-11-21 13:37:00|||||||||13
1732196250000|2024-11-21 13:37:30|||||||||1
1732196270000|2024-11-21 13:37:50|28974.7|28934.7|28969.9|28929.9|28974.7|28934.7|28969.9|28929.9|0
1732196310000|2024-11-21 13:38:30|||||||||9
1732196330000|2024-11-21 13:38:50|28979.9|28939.9|28984.7|28944.7|28989.5|28949.5|28979.7|28939.7|25
1732196340000|2024-11-21 13:39:00|28989.5|28949.5|28989.5|28949.5|28989.5|28949.5|28979.7|28939.7|0
1732196350000|2024-11-21 13:39:10|28979.7|28939.7|28979.7|28939.7|28979.7|28939.7|28979.7|28939.7|0
1732196380000|2024-11-21 13:39:40|28979.5|28939.5|28979.5|28939.5|28979.5|28939.5|28979.5|28939.5|0
1732196410000|2024-11-21 13:40:10|28979.7|28939.7|28979.7|28939.7|28979.9|28939.9|28979.7|28939.7|4
1732196420000|2024-11-21 13:40:20|28979.5|28939.5|28979.5|28939.5|28979.5|28939.5|28979.5|28939.5|0
1732196450000|2024-11-21 13:40:50|28989.7|28949.7|28989.7|28949.7|28989.7|28949.7|28989.7|28949.7|3
1732196480000|2024-11-21 13:41:20|28989.5|28949.5|28989.5|28949.5|28989.5|28949.5|28989.5|28949.5|1
1732196490000|2024-11-21 13:41:30|28979.7|28939.7|28989.5|28949.5|28989.5|28949.5|28979.7|28939.7|1
1732196500000|2024-11-21 13:41:40|28999.5|28959.5|28999.5|28959.5|28999.5|28959.5|28999.5|28959.5|3
1732196630000|2024-11-21 13:43:50|29004.5|28964.5|28999.7|28959.7|29009.5|28969.5|28999.7|28959.7|2
1732196650000|2024-11-21 13:44:10|29009.7|28969.7|28999.7|28959.7|29009.7|28969.7|28999.7|28959.7|14
1732196660000|2024-11-21 13:44:20|29004.5|28964.5|29004.5|28964.5|29004.7|28964.7|29004.5|28964.5|3
1732196670000|2024-11-21 13:44:30|28989.5|28949.5|28999.7|28959.7|28999.7|28959.7|28989.5|28949.5|64
1732196680000|2024-11-21 13:44:40|28999.9|28959.9|28999.9|28959.9|28999.9|28959.9|28999.9|28959.9|0
1732196690000|2024-11-21 13:44:50|29004.5|28964.5|28999.7|28959.7|29004.5|28964.5|28999.7|28959.7|1
1732199400000|2024-11-21 14:30:00|28979.6|28939.6|28999.9|28959.9|29009.7|28969.7|28969.6|28929.6|757
1732199410000|2024-11-21 14:30:10|28989.7|28949.7|28969.9|28929.9|28989.9|28949.9|28969.9|28929.9|20
1732199420000|2024-11-21 14:30:20|28969.7|28929.7|28959.7|28919.7|28969.9|28929.9|28959.7|28919.7|30
1732199430000|2024-11-21 14:30:30|28969.6|28929.6|28959.7|28919.7|28969.6|28929.6|28959.6|28919.6|6
1732199440000|2024-11-21 14:30:40|28959.9|28919.9|28959.7|28919.7|28959.9|28919.9|28949.9|28909.9|28
1732199450000|2024-11-21 14:30:50|28959.9|28919.9|28959.7|28919.7|28959.9|28919.9|28959.7|28919.7|1
1732199460000|2024-11-21 14:31:00|28959.6|28919.6|28929.9|28889.9|28959.6|28919.6|28929.9|28889.9|71
1732199470000|2024-11-21 14:31:10|28934.9|28894.9|28934.9|28894.9|28939.9|28899.9|28929.9|28889.9|99
1732199480000|2024-11-21 14:31:20|28939.9|28899.9|28944.9|28904.9|28949.9|28909.9|28939.9|28899.9|18
1732199490000|2024-11-21 14:31:30|28944.7|28904.7|28944.9|28904.9|28949.7|28909.7|28939.7|28899.7|7
1732199500000|2024-11-21 14:31:40|28939.9|28899.9|28929.9|28889.9|28939.9|28899.9|28929.9|28889.9|15
1732199510000|2024-11-21 14:31:50|28934.7|28894.7|28929.9|28889.9|28939.6|28899.6|28929.9|28889.9|5
1732199520000|2024-11-21 14:32:00|28934.7|28894.7|28939.9|28899.9|28949.7|28909.7|28934.7|28894.7|101
1732199530000|2024-11-21 14:32:10|28939.7|28899.7|28939.7|28899.7|28939.7|28899.7|28939.7|28899.7|7
1732199540000|2024-11-21 14:32:20|28939.6|28899.6|28939.6|28899.6|28939.6|28899.6|28939.6|28899.6|1
1732199550000|2024-11-21 14:32:30|28939.7|28899.7|28934.7|28894.7|28939.7|28899.7|28929.9|28889.9|56
1732199560000|2024-11-21 14:32:40|28929.9|28889.9|28939.6|28899.6|28939.6|28899.6|28929.9|28889.9|601
1732199570000|2024-11-21 14:32:50|28944.4|28904.4|28949.4|28909.4|28949.4|28909.4|28939.6|28899.6|16
1732199580000|2024-11-21 14:33:00|28944.6|28904.6|28949.4|28909.4|28959.2|28919.2|28939.6|28899.6|12
1732199590000|2024-11-21 14:33:10|28949.6|28909.6|28949.6|28909.6|28949.6|28909.6|28949.6|28909.6|0
1732199600000|2024-11-21 14:33:20|28954.4|28914.4|28949.6|28909.6|28954.4|28914.4|28949.6|28909.6|12
1732199610000|2024-11-21 14:33:30|28949.4|28909.4|28949.4|28909.4|28949.6|28909.6|28949.4|28909.4|5
1732199620000|2024-11-21 14:33:40|28939.6|28899.6|28944.4|28904.4|28944.4|28904.4|28939.6|28899.6|0
1732199630000|2024-11-21 14:33:50|28949.2|28909.2|28929.6|28889.6|28949.2|28909.2|28929.6|28889.6|4
1732199640000|2024-11-21 14:34:00|28934.6|28894.6|28929.4|28889.4|28939.4|28899.4|28929.4|28889.4|8
1732199650000|2024-11-21 14:34:10|28939.2|28899.2|28934.2|28894.2|28939.2|28899.2|28929.4|28889.4|7
1732199660000|2024-11-21 14:34:20|28929.4|28889.4|28939.2|28899.2|28939.2|28899.2|28929.4|28889.4|5
1732199670000|2024-11-21 14:34:30|28934.2|28894.2|28939.2|28899.2|28939.2|28899.2|28934.2|28894.2|0
1732199680000|2024-11-21 14:34:40|28939|28899|28944.4|28904.4|28944.4|28904.4|28934.2|28894.2|14
1732199690000|2024-11-21 14:34:50|28939.4|28899.4|28944.4|28904.4|28954.4|28914.4|28939.2|28899.2|26
1732199700000|2024-11-21 14:35:00|28949.2|28909.2|28944.4|28904.4|28949.2|28909.2|28939.4|28899.4|10
1732199710000|2024-11-21 14:35:10|28949.2|28909.2|28939.2|28899.2|28949.2|28909.2|28939.2|28899.2|83
1732199720000|2024-11-21 14:35:20|28944|28904|28949.2|28909.2|28949.2|28909.2|28944|28904|8
1732199730000|2024-11-21 14:35:30|28954.2|28914.2|28954.2|28914.2|28959|28919|28949.2|28909.2|9
1732199740000|2024-11-21 14:35:40|28949.4|28909.4|28959.2|28919.2|28959.4|28919.4|28949.2|28909.2|16
1732199750000|2024-11-21 14:35:50|28959.6|28919.6|28974.4|28934.4|28974.4|28934.4|28959.6|28919.6|7
1732199760000|2024-11-21 14:36:00|28979.2|28939.2|28989.4|28949.4|28989.4|28949.4|28969.4|28929.4|63
1732199770000|2024-11-21 14:36:10|28999|28959|28989.4|28949.4|28999.2|28959.2|28989.4|28949.4|8
1732199780000|2024-11-21 14:36:20|28989.2|28949.2|28994.4|28954.4|28994.4|28954.4|28989.2|28949.2|1
1732199790000|2024-11-21 14:36:30|28989.6|28949.6|28989.4|28949.4|28989.6|28949.6|28979.6|28939.6|6
1732199800000|2024-11-21 14:36:40|28984.6|28944.6|28984.4|28944.4|28989.2|28949.2|28984.4|28944.4|4
1732199810000|2024-11-21 14:36:50|28989.2|28949.2|28989.2|28949.2|28989.2|28949.2|28984.4|28944.4|3
1732199820000|2024-11-21 14:37:00|28974.6|28934.6|28959.2|28919.2|28979.4|28939.4|28949.2|28909.2|31
1732199830000|2024-11-21 14:37:10|28959.4|28919.4|28954.6|28914.6|28959.4|28919.4|28954.4|28914.4|8
1732199840000|2024-11-21 14:37:20|28959.4|28919.4|28949.4|28909.4|28959.6|28919.6|28949.4|28909.4|50
1732199850000|2024-11-21 14:37:30|28944.4|28904.4|28944.6|28904.6|28949.4|28909.4|28939.6|28899.6|1
1732199860000|2024-11-21 14:37:40|28944.4|28904.4|28939.4|28899.4|28944.4|28904.4|28934.2|28894.2|13
1732199870000|2024-11-21 14:37:50|28934.4|28894.4|28929.6|28889.6|28934.4|28894.4|28929.6|28889.6|0
1732199880000|2024-11-21 14:38:00|28934.4|28894.4|28934.4|28894.4|28934.4|28894.4|28929.6|28889.6|1
1732199890000|2024-11-21 14:38:10|28929.6|28889.6|28929.6|28889.6|28934.4|28894.4|28929.6|28889.6|0
1732199900000|2024-11-21 14:38:20|||||||||1
1732199910000|2024-11-21 14:38:30|28939.4|28899.4|28929.6|28889.6|28939.4|28899.4|28929.6|28889.6|14
1732199920000|2024-11-21 14:38:40|28939.4|28899.4|28929.4|28889.4|28939.4|28899.4|28929.4|28889.4|6
1732199930000|2024-11-21 14:38:50|28919.6|28879.6|28924.4|28884.4|28929.2|28889.2|28919.6|28879.6|1
1732199940000|2024-11-21 14:39:00|28919.6|28879.6|28914.6|28874.6|28929.2|28889.2|28909.6|28869.6|9
1732199950000|2024-11-21 14:39:10|28914.4|28874.4|28899.6|28859.6|28914.4|28874.4|28899.6|28859.6|6
1732199960000|2024-11-21 14:39:20|28909.2|28869.2|28904.6|28864.6|28909.6|28869.6|28904.6|28864.6|22
1732199970000|2024-11-21 14:39:30|28899.7|28859.7|28899.4|28859.4|28904.6|28864.6|28894.6|28854.6|12
1732199980000|2024-11-21 14:39:40|28894.6|28854.6|28894.6|28854.6|28899.4|28859.4|28894.6|28854.6|2
1732199990000|2024-11-21 14:39:50|28894.4|28854.4|28899.4|28859.4|28899.4|28859.4|28889.4|28849.4|8
1732200000000|2024-11-21 14:40:00|28899.2|28859.2|28909.4|28869.4|28909.4|28869.4|28889.2|28849.2|10
1732200010000|2024-11-21 14:40:10|28909.6|28869.6|28919.6|28879.6|28919.6|28879.6|28909.6|28869.6|56
1732200020000|2024-11-21 14:40:20|28929.4|28889.4|28914.6|28874.6|28929.6|28889.6|28909.6|28869.6|58
1732200030000|2024-11-21 14:40:30|28919.4|28879.4|28914.6|28874.6|28919.6|28879.6|28909.6|28869.6|0
1732200040000|2024-11-21 14:40:40|28919.4|28879.4|28919.6|28879.6|28919.6|28879.6|28909.6|28869.6|9
1732200050000|2024-11-21 14:40:50|28929.4|28889.4|28929.4|28889.4|28929.6|28889.6|28924.6|28884.6|1
1732200060000|2024-11-21 14:41:00|28929.6|28889.6|28934.6|28894.6|28939.4|28899.4|28929.6|28889.6|2
1732200070000|2024-11-21 14:41:10|28934.4|28894.4|28954.4|28914.4|28954.4|28914.4|28934.4|28894.4|3
1732200080000|2024-11-21 14:41:20|28949.6|28909.6|28949.6|28909.6|28959.2|28919.2|28949.6|28909.6|1
1732200090000|2024-11-21 14:41:30|28939.6|28899.6|28939.6|28899.6|28944.6|28904.6|28939.6|28899.6|1
1732200100000|2024-11-21 14:41:40|28934.6|28894.6|28934.4|28894.4|28939.4|28899.4|28934.4|28894.4|10
1732200110000|2024-11-21 14:41:50|28934.6|28894.6|28939.2|28899.2|28939.6|28899.6|28934.6|28894.6|32
1732200120000|2024-11-21 14:42:00|||||||||8
1732200130000|2024-11-21 14:42:10|28934.4|28894.4|28929.4|28889.4|28939.2|28899.2|28929.4|28889.4|66
1732200140000|2024-11-21 14:42:20|28929.6|28889.6|28929.6|28889.6|28934.6|28894.6|28929.6|28889.6|4
1732200150000|2024-11-21 14:42:30|||||||||3
1732200160000|2024-11-21 14:42:40|28939.4|28899.4|28959.6|28919.6|28959.6|28919.6|28939.4|28899.4|58
1732200170000|2024-11-21 14:42:50|28964.6|28924.6|28969.7|28929.7|28969.7|28929.7|28964.6|28924.6|44
1732200180000|2024-11-21 14:43:00|28979.6|28939.6|28984.9|28944.9|28984.9|28944.9|28979.6|28939.6|2
1732200190000|2024-11-21 14:43:10|28984.8|28944.8|28989.9|28949.9|28989.9|28949.9|28979.9|28939.9|5
1732200200000|2024-11-21 14:43:20|28999.8|28959.8|28999.9|28959.9|29009.8|28969.8|28999.8|28959.8|12
1732200210000|2024-11-21 14:43:30|29004.9|28964.9|29009.6|28969.6|29009.8|28969.8|28999.9|28959.9|15
1732200220000|2024-11-21 14:43:40|29009.9|28969.9|29009.8|28969.8|29009.9|28969.9|28999.9|28959.9|18
1732200230000|2024-11-21 14:43:50|29009.9|28969.9|29009.6|28969.6|29019.8|28979.8|28999.9|28959.9|67
1732200240000|2024-11-21 14:44:00|29004.2|28964.2|28999.6|28959.6|29004.4|28964.4|28999.6|28959.6|41
1732200250000|2024-11-21 14:44:10|29004.4|28964.4|29019.6|28979.6|29019.6|28979.6|29004.4|28964.4|3
1732200260000|2024-11-21 14:44:20|29019.4|28979.4|29009.6|28969.6|29019.4|28979.4|29009.4|28969.4|7
1732200270000|2024-11-21 14:44:30|29004.6|28964.6|28999.6|28959.6|29009.2|28969.2|28999.4|28959.4|3
1732200280000|2024-11-21 14:44:40|29004.4|28964.4|28979.6|28939.6|29004.4|28964.4|28979.4|28939.4|8
1732200290000|2024-11-21 14:44:50|28984.4|28944.4|28984.4|28944.4|28989.4|28949.4|28984.2|28944.2|17
1732200300000|2024-11-21 14:45:00|28979.6|28939.6|28969.6|28929.6|28979.6|28939.6|28969.6|28929.6|9
1732200310000|2024-11-21 14:45:10|28974.4|28934.4|28979.6|28939.6|28979.6|28939.6|28969.6|28929.6|11
1732200320000|2024-11-21 14:45:20|28974.8|28934.8|28969.6|28929.6|28974.8|28934.8|28969.6|28929.6|29
1732200330000|2024-11-21 14:45:30|28974.4|28934.4|28969.6|28929.6|28979.6|28939.6|28969.6|28929.6|2
1732200340000|2024-11-21 14:45:40|28959.6|28919.6|28959.6|28919.6|28959.6|28919.6|28959.6|28919.6|7
1732200350000|2024-11-21 14:45:50|28979.6|28939.6|28999.4|28959.4|28999.4|28959.4|28979.6|28939.6|2
1732200360000|2024-11-21 14:46:00|28994.6|28954.6|29009.6|28969.6|29019.2|28979.2|28994.4|28954.4|9
1732200370000|2024-11-21 14:46:10|29009.4|28969.4|28999.6|28959.6|29009.6|28969.6|28999.6|28959.6|2
1732200380000|2024-11-21 14:46:20|28989.4|28949.4|28989.4|28949.4|28999.6|28959.6|28989.4|28949.4|5
1732200390000|2024-11-21 14:46:30|28979.6|28939.6|28989.2|28949.2|28989.2|28949.2|28979.4|28939.4|10
1732200400000|2024-11-21 14:46:40|28989.6|28949.6|28979.6|28939.6|28999.2|28959.2|28979.6|28939.6|10
1732200410000|2024-11-21 14:46:50|28984.4|28944.4|28989.8|28949.8|28994.6|28954.6|28984.4|28944.4|227
1732200420000|2024-11-21 14:47:00|28989.9|28949.9|28989.8|28949.8|28989.9|28949.9|28989.8|28949.8|3
1732200430000|2024-11-21 14:47:10|28989.9|28949.9|28989.9|28949.9|28989.9|28949.9|28989.8|28949.8|3
1732200440000|2024-11-21 14:47:20|28979.8|28939.8|28969.9|28929.9|28979.8|28939.8|28959.9|28919.9|9
1732200450000|2024-11-21 14:47:30|28969.8|28929.8|28979.6|28939.6|28979.6|28939.6|28969.8|28929.8|4
1732200460000|2024-11-21 14:47:40|28989.8|28949.8|28984.9|28944.9|28989.8|28949.8|28984.6|28944.6|1
1732200470000|2024-11-21 14:47:50|28989.8|28949.8|28979.9|28939.9|28989.8|28949.8|28979.9|28939.9|33
1732200480000|2024-11-21 14:48:00|28989.9|28949.9|28979.8|28939.8|28989.9|28949.9|28979.8|28939.8|33
1732200490000|2024-11-21 14:48:10|28974.9|28934.9|28979.6|28939.6|28979.6|28939.6|28969.9|28929.9|35
1732200500000|2024-11-21 14:48:20|28979.2|28939.2|28979.6|28939.6|28979.6|28939.6|28979.2|28939.2|23
1732200520000|2024-11-21 14:48:40|28979.9|28939.9|28984.6|28944.6|28994.6|28954.6|28979.8|28939.8|7
1732200530000|2024-11-21 14:48:50|28979.8|28939.8|28989.4|28949.4|28989.4|28949.4|28969.6|28929.6|35
1732200540000|2024-11-21 14:49:00|28984.6|28944.6|28974.6|28934.6|28984.6|28944.6|28969.6|28929.6|15
1732200550000|2024-11-21 14:49:10|28974.4|28934.4|28959.6|28919.6|28974.4|28934.4|28959.6|28919.6|62
1732200560000|2024-11-21 14:49:20|28959.4|28919.4|28959.6|28919.6|28959.6|28919.6|28954.6|28914.6|37
1732200570000|2024-11-21 14:49:30|28959.2|28919.2|28954.4|28914.4|28959.2|28919.2|28954.4|28914.4|2
1732200580000|2024-11-21 14:49:40|28959.2|28919.2|28949.6|28909.6|28959.4|28919.4|28949.6|28909.6|4
1732200590000|2024-11-21 14:49:50|28949.4|28909.4|28939.6|28899.6|28949.4|28909.4|28939.6|28899.6|4
1732200600000|2024-11-21 14:50:00|28944.6|28904.6|28939.4|28899.4|28949.4|28909.4|28939.4|28899.4|30
1732200610000|2024-11-21 14:50:10|28934.4|28894.4|28939.2|28899.2|28939.2|28899.2|28934.4|28894.4|29
1732200620000|2024-11-21 14:50:20|28934.4|28894.4|28939.2|28899.2|28939.2|28899.2|28929.2|28889.2|22
1732200630000|2024-11-21 14:50:30|28949.4|28909.4|28949.4|28909.4|28949.4|28909.4|28949.4|28909.4|3
1732200640000|2024-11-21 14:50:40|28954.2|28914.2|28964.4|28924.4|28964.6|28924.6|28954.2|28914.2|2
1732200650000|2024-11-21 14:50:50|28964.6|28924.6|28969.4|28929.4|28969.4|28929.4|28964.6|28924.6|2
1732200660000|2024-11-21 14:51:00|28959.6|28919.6|28959.6|28919.6|28959.6|28919.6|28959.4|28919.4|2
1732200670000|2024-11-21 14:51:10|28964.6|28924.6|28959.6|28919.6|28964.6|28924.6|28959.6|28919.6|1
1732200680000|2024-11-21 14:51:20|||||||||11
1732200690000|2024-11-21 14:51:30|||||||||3
1732200700000|2024-11-21 14:51:40|28969.4|28929.4|28959.6|28919.6|28969.4|28929.4|28959.6|28919.6|7
1732200710000|2024-11-21 14:51:50|28949.6|28909.6|28954.6|28914.6|28959.4|28919.4|28949.6|28909.6|34
1732200720000|2024-11-21 14:52:00|28949.6|28909.6|28959.8|28919.8|28969.4|28929.4|28949.6|28909.6|109
1732200730000|2024-11-21 14:52:10|28969.4|28929.4|28959.8|28919.8|28969.4|28929.4|28959.6|28919.6|60
1732200740000|2024-11-21 14:52:20|28964.6|28924.6|28969.4|28929.4|28969.6|28929.6|28964.6|28924.6|6
1732200750000|2024-11-21 14:52:30|28964.6|28924.6|28964.6|28924.6|28964.6|28924.6|28964.6|28924.6|0
1732200760000|2024-11-21 14:52:40|28959.8|28919.8|28959.8|28919.8|28959.8|28919.8|28959.8|28919.8|0
1732200770000|2024-11-21 14:52:50|28959.6|28919.6|28959.6|28919.6|28959.6|28919.6|28959.6|28919.6|0
1732200780000|2024-11-21 14:53:00|28959.8|28919.8|28959.6|28919.6|28959.8|28919.8|28959.6|28919.6|1
1732200800000|2024-11-21 14:53:20|28949.9|28909.9|28949.9|28909.9|28949.9|28909.9|28949.9|28909.9|0
1732200810000|2024-11-21 14:53:30|||||||||13
1732200830000|2024-11-21 14:53:50|28939.8|28899.8|28949.6|28909.6|28949.6|28909.6|28939.8|28899.8|46
1732200840000|2024-11-21 14:54:00|28944.8|28904.8|28949.6|28909.6|28949.9|28909.9|28944.8|28904.8|28
1732200850000|2024-11-21 14:54:10|||||||||35
1732200860000|2024-11-21 14:54:20|28949.8|28909.8|28949.8|28909.8|28949.8|28909.8|28949.8|28909.8|2
1732200870000|2024-11-21 14:54:30|||||||||2
1732200880000|2024-11-21 14:54:40|28949.9|28909.9|28959.6|28919.6|28959.6|28919.6|28949.9|28909.9|0
1732200890000|2024-11-21 14:54:50|28954.8|28914.8|28959.8|28919.8|28959.8|28919.8|28954.8|28914.8|1
1732200900000|2024-11-21 14:55:00|28954.9|28914.9|28959.8|28919.8|28959.9|28919.9|28954.9|28914.9|2
1732200910000|2024-11-21 14:55:10|28959.9|28919.9|28959.8|28919.8|28959.9|28919.9|28959.8|28919.8|5
1732200930000|2024-11-21 14:55:30|28959.6|28919.6|28959.8|28919.8|28959.8|28919.8|28959.6|28919.6|6
1732200940000|2024-11-21 14:55:40|28959.9|28919.9|28959.6|28919.6|28959.9|28919.9|28959.6|28919.6|5
1732200950000|2024-11-21 14:55:50|28949.9|28909.9|28949.8|28909.8|28949.9|28909.9|28949.8|28909.8|54
1732200960000|2024-11-21 14:56:00|28949.6|28909.6|28949.6|28909.6|28949.6|28909.6|28949.6|28909.6|35
1732200970000|2024-11-21 14:56:10|28949.8|28909.8|28949.8|28909.8|28949.9|28909.9|28949.8|28909.8|35
1732200980000|2024-11-21 14:56:20|28959.6|28919.6|28949.8|28909.8|28959.6|28919.6|28949.8|28909.8|1
1732200990000|2024-11-21 14:56:30|28954.8|28914.8|28949.8|28909.8|28959.6|28919.6|28949.8|28909.8|2
1732201010000|2024-11-21 14:56:50|28959.6|28919.6|28959.6|28919.6|28959.6|28919.6|28959.6|28919.6|18
1732201020000|2024-11-21 14:57:00|28949.9|28909.9|28954.8|28914.8|28959.6|28919.6|28949.9|28909.9|3
1732201030000|2024-11-21 14:57:10|28949.9|28909.9|28949.9|28909.9|28949.9|28909.9|28949.9|28909.9|0
1732201040000|2024-11-21 14:57:20|28959.6|28919.6|28959.6|28919.6|28959.8|28919.8|28954.9|28914.9|3
1732201060000|2024-11-21 14:57:40|28954.8|28914.8|28949.6|28909.6|28954.8|28914.8|28949.6|28909.6|9
1732201070000|2024-11-21 14:57:50|28949.8|28909.8|28949.6|28909.6|28949.8|28909.8|28939.6|28899.6|4
1732201090000|2024-11-21 14:58:10|28954.9|28914.9|28949.9|28909.9|28954.9|28914.9|28939.9|28899.9|7
1732201100000|2024-11-21 14:58:20|28954.8|28914.8|28959.8|28919.8|28959.9|28919.9|28949.9|28909.9|2
1732201120000|2024-11-21 14:58:40|||||||||1
1732201130000|2024-11-21 14:58:50|28954.9|28914.9|28954.9|28914.9|28959.8|28919.8|28949.9|28909.9|2
1732201140000|2024-11-21 14:59:00|28949.9|28909.9|28949.9|28909.9|28949.9|28909.9|28949.9|28909.9|3
1732201150000|2024-11-21 14:59:10|28959.6|28919.6|28949.9|28909.9|28959.6|28919.6|28949.9|28909.9|0
1732201160000|2024-11-21 14:59:20|28954.9|28914.9|28949.9|28909.9|28959.8|28919.8|28949.9|28909.9|1
1732201170000|2024-11-21 14:59:30|28949.4|28909.4|28944.6|28904.6|28949.4|28909.4|28944.6|28904.6|136
1732201180000|2024-11-21 14:59:40|28949.6|28909.6|28949.6|28909.6|28949.6|28909.6|28949.6|28909.6|2
1732201190000|2024-11-21 14:59:50|28949.4|28909.4|28949.9|28909.9|28949.9|28909.9|28939.6|28899.6|219
1732201200000|2024-11-21 15:00:00|28959.8|28919.8|28949.8|28909.8|28959.8|28919.8|28949.8|28909.8|19
1732201210000|2024-11-21 15:00:10|28949.9|28909.9|28949.9|28909.9|28949.9|28909.9|28949.9|28909.9|0
1732201220000|2024-11-21 15:00:20|28949.8|28909.8|28959.6|28919.6|28959.6|28919.6|28949.8|28909.8|1
1732201230000|2024-11-21 15:00:30|28949.9|28909.9|28939.9|28899.9|28949.9|28909.9|28939.9|28899.9|8
1732201250000|2024-11-21 15:00:50|28949.6|28909.6|28939.9|28899.9|28949.6|28909.6|28939.9|28899.9|1
1732201270000|2024-11-21 15:01:10|28944.8|28904.8|28944.8|28904.8|28944.8|28904.8|28944.8|28904.8|0
1732201280000|2024-11-21 15:01:20|28949.6|28909.6|28959.8|28919.8|28959.8|28919.8|28949.6|28909.6|15
1732201290000|2024-11-21 15:01:30|28954.9|28914.9|28949.8|28909.8|28954.9|28914.9|28949.8|28909.8|6
1732201300000|2024-11-21 15:01:40|28944.9|28904.9|28939.9|28899.9|28944.9|28904.9|28939.9|28899.9|0
1732201310000|2024-11-21 15:01:50|||||||||1
1732201340000|2024-11-21 15:02:20|28939.8|28899.8|28939.8|28899.8|28939.8|28899.8|28939.6|28899.6|8
1732201360000|2024-11-21 15:02:40|28939.6|28899.6|28939.6|28899.6|28939.6|28899.6|28939.6|28899.6|2
1732201370000|2024-11-21 15:02:50|28929.9|28889.9|28919.9|28879.9|28929.9|28889.9|28919.9|28879.9|15
1732201380000|2024-11-21 15:03:00|||||||||6
1732201390000|2024-11-21 15:03:10|28924.8|28884.8|28929.8|28889.8|28929.8|28889.8|28919.9|28879.9|33
1732201400000|2024-11-21 15:03:20|28929.9|28889.9|28939.8|28899.8|28939.8|28899.8|28929.9|28889.9|21
1732201410000|2024-11-21 15:03:30|28929.9|28889.9|28939.9|28899.9|28939.9|28899.9|28929.9|28889.9|5
1732201420000|2024-11-21 15:03:40|28949.6|28909.6|28949.9|28909.9|28949.9|28909.9|28944.9|28904.9|3
1732201430000|2024-11-21 15:03:50|28959.6|28919.6|28954.8|28914.8|28959.6|28919.6|28954.8|28914.8|0
1732201440000|2024-11-21 15:04:00|28949.9|28909.9|28934.9|28894.9|28949.9|28909.9|28929.9|28889.9|22
1732201450000|2024-11-21 15:04:10|28939.8|28899.8|28939.8|28899.8|28939.8|28899.8|28939.8|28899.8|1
1732201460000|2024-11-21 15:04:20|28939.9|28899.9|28939.9|28899.9|28939.9|28899.9|28939.9|28899.9|4
1732201480000|2024-11-21 15:04:40|||||||||12
1732201490000|2024-11-21 15:04:50|28939.8|28899.8|28930.1|28890.1|28939.9|28899.9|28929.9|28889.9|597
1732201500000|2024-11-21 15:05:00|28934.9|28894.9|28934.9|28894.9|28934.9|28894.9|28929.9|28889.9|5
1732201510000|2024-11-21 15:05:10|28934.8|28894.8|28934.9|28894.9|28934.9|28894.9|28934.8|28894.8|1
1732201520000|2024-11-21 15:05:20|28939.8|28899.8|28929.6|28889.6|28939.8|28899.8|28929.6|28889.6|6
1732201530000|2024-11-21 15:05:30|28929.8|28889.8|28939.8|28899.8|28939.8|28899.8|28929.8|28889.8|20
1732201540000|2024-11-21 15:05:40|28934.9|28894.9|28934.9|28894.9|28934.9|28894.9|28934.9|28894.9|0
1732201550000|2024-11-21 15:05:50|28929.9|28889.9|28939.8|28899.8|28939.8|28899.8|28929.9|28889.9|5
1732201560000|2024-11-21 15:06:00|28934.9|28894.9|28934.9|28894.9|28934.9|28894.9|28929.9|28889.9|3
1732201570000|2024-11-21 15:06:10|28939.8|28899.8|28939.9|28899.9|28939.9|28899.9|28934.9|28894.9|13
1732201580000|2024-11-21 15:06:20|28959.9|28919.9|28949.9|28909.9|28959.9|28919.9|28949.9|28909.9|45
1732201590000|2024-11-21 15:06:30|28950|28910|28954.8|28914.8|28959.6|28919.6|28950|28910|1
1732201600000|2024-11-21 15:06:40|28950|28910|28954.8|28914.8|28959.6|28919.6|28950|28910|21
1732201610000|2024-11-21 15:06:50|28950|28910|28939.8|28899.8|28950|28910|28939.8|28899.8|6
1732201620000|2024-11-21 15:07:00|28935|28895|28929.8|28889.8|28935|28895|28929.8|28889.8|63
1732201630000|2024-11-21 15:07:10|||||||||2
1732201650000|2024-11-21 15:07:30|28920|28880|28929.8|28889.8|28929.8|28889.8|28920|28880|6
1732201660000|2024-11-21 15:07:40|28925|28885|28920|28880|28925|28885|28920|28880|0
1732201670000|2024-11-21 15:07:50|28924.8|28884.8|28920|28880|28924.8|28884.8|28920|28880|13
1732201680000|2024-11-21 15:08:00|||||||||1
1732201720000|2024-11-21 15:08:40|28924.8|28884.8|28920|28880|28929.6|28889.6|28920|28880|10
1732201730000|2024-11-21 15:08:50|28919.8|28879.8|28919.8|28879.8|28919.8|28879.8|28919.6|28879.6|4
1732201740000|2024-11-21 15:09:00|28920|28880|28929.6|28889.6|28929.6|28889.6|28920|28880|3
1732201750000|2024-11-21 15:09:10|||||||||1
1732201760000|2024-11-21 15:09:20|28924.8|28884.8|28924.8|28884.8|28924.8|28884.8|28924.8|28884.8|0
1732201770000|2024-11-21 15:09:30|28929.6|28889.6|28929.6|28889.6|28929.6|28889.6|28929.6|28889.6|0
1732201780000|2024-11-21 15:09:40|28924.8|28884.8|28924.8|28884.8|28924.8|28884.8|28924.8|28884.8|0
1732201790000|2024-11-21 15:09:50|28929.6|28889.6|28929.6|28889.6|28929.6|28889.6|28924.8|28884.8|3
1732201800000|2024-11-21 15:10:00|||||||||1
1732201810000|2024-11-21 15:10:10|28924.8|28884.8|28929.6|28889.6|28929.6|28889.6|28924.8|28884.8|1
1732201820000|2024-11-21 15:10:20|28924.8|28884.8|28924.8|28884.8|28929.8|28889.8|28924.8|28884.8|8
1732201830000|2024-11-21 15:10:30|28929.6|28889.6|28920|28880|28929.6|28889.6|28920|28880|0
1732201860000|2024-11-21 15:11:00|28929.6|28889.6|28930|28890|28930|28890|28929.6|28889.6|5
1732201890000|2024-11-21 15:11:30|||||||||1
1732201900000|2024-11-21 15:11:40|28934.8|28894.8|28930|28890|28939.6|28899.6|28930|28890|10
1732201910000|2024-11-21 15:11:50|28934.8|28894.8|28934.8|28894.8|28934.8|28894.8|28930|28890|0
1732201920000|2024-11-21 15:12:00|28939.6|28899.6|28939.6|28899.6|28939.6|28899.6|28934.8|28894.8|0
1732201930000|2024-11-21 15:12:10|28949.6|28909.6|28950|28910|28959.6|28919.6|28944.8|28904.8|30
1732201940000|2024-11-21 15:12:20|28959.6|28919.6|28939.8|28899.8|28959.6|28919.6|28939.8|28899.8|13
1732201950000|2024-11-21 15:12:30|28940|28900|28949.8|28909.8|28949.8|28909.8|28940|28900|1
1732201960000|2024-11-21 15:12:40|28940|28900|28939.6|28899.6|28940|28900|28939.6|28899.6|5
1732201970000|2024-11-21 15:12:50|28939.8|28899.8|28930|28890|28939.8|28899.8|28930|28890|2
1732201980000|2024-11-21 15:13:00|28929.8|28889.8|28930|28890|28930|28890|28929.8|28889.8|6
1732202000000|2024-11-21 15:13:20|||||||||2
1732202010000|2024-11-21 15:13:30|||||||||8
1732202020000|2024-11-21 15:13:40|28925|28885|28920|28880|28925|28885|28920|28880|22
1732202030000|2024-11-21 15:13:50|28919.8|28879.8|28919.8|28879.8|28919.8|28879.8|28919.8|28879.8|3
1732202040000|2024-11-21 15:14:00|28919.6|28879.6|28920|28880|28920|28880|28919.6|28879.6|11
1732202050000|2024-11-21 15:14:10|28919.8|28879.8|28919.8|28879.8|28920|28880|28919.8|28879.8|2
1732202070000|2024-11-21 15:14:30|||||||||1
1732202100000|2024-11-21 15:15:00|28919.6|28879.6|28919.6|28879.6|28919.6|28879.6|28919.6|28879.6|3
1732202110000|2024-11-21 15:15:10|28919.8|28879.8|28919.8|28879.8|28919.8|28879.8|28919.8|28879.8|4
1732202160000|2024-11-21 15:16:00|||||||||3
1732202170000|2024-11-21 15:16:10|28910|28870|28910|28870|28910|28870|28910|28870|8
1732202180000|2024-11-21 15:16:20|28914.8|28874.8|28910|28870|28914.8|28874.8|28910|28870|0
1732202190000|2024-11-21 15:16:30|28919.6|28879.6|28910|28870|28919.6|28879.6|28910|28870|0
1732202200000|2024-11-21 15:16:40|||||||||2
1732202220000|2024-11-21 15:17:00|28919.6|28879.6|28919.6|28879.6|28919.6|28879.6|28919.6|28879.6|4
1732202230000|2024-11-21 15:17:10|28914.8|28874.8|28919.6|28879.6|28919.6|28879.6|28914.8|28874.8|0
1732202250000|2024-11-21 15:17:30|28914.8|28874.8|28929.6|28889.6|28929.6|28889.6|28914.8|28874.8|17
1732202260000|2024-11-21 15:17:40|||||||||13
1732202270000|2024-11-21 15:17:50|28924.8|28884.8|28929.6|28889.6|28929.6|28889.6|28924.8|28884.8|0
1732202280000|2024-11-21 15:18:00|28924.8|28884.8|28929.6|28889.6|28929.6|28889.6|28920|28880|2
1732202320000|2024-11-21 15:18:40|||||||||3
1732202330000|2024-11-21 15:18:50|28929.4|28889.4|28929.2|28889.2|28929.4|28889.4|28929.2|28889.2|3
1732202340000|2024-11-21 15:19:00|28919.6|28879.6|28919.6|28879.6|28919.6|28879.6|28919.6|28879.6|16
1732202380000|2024-11-21 15:19:40|28929.2|28889.2|28929.6|28889.6|28929.6|28889.6|28929.2|28889.2|104
1732202390000|2024-11-21 15:19:50|28924.8|28884.8|28920|28880|28924.8|28884.8|28920|28880|1
1732202400000|2024-11-21 15:20:00|||||||||3
1732202410000|2024-11-21 15:20:10|||||||||1
1732202420000|2024-11-21 15:20:20|28924.8|28884.8|28924.8|28884.8|28924.8|28884.8|28924.8|28884.8|0
1732202430000|2024-11-21 15:20:30|28920|28880|28919.8|28879.8|28920|28880|28919.8|28879.8|4
1732202440000|2024-11-21 15:20:40|28924.6|28884.6|28919.8|28879.8|28924.6|28884.6|28919.8|28879.8|6
1732202450000|2024-11-21 15:20:50|28920|28880|28919.6|28879.6|28920|28880|28919.6|28879.6|1
1732202460000|2024-11-21 15:21:00|28919.8|28879.8|28929.6|28889.6|28929.6|28889.6|28919.8|28879.8|9
1732202480000|2024-11-21 15:21:20|||||||||6
1732202490000|2024-11-21 15:21:30|28949.2|28909.2|28949.6|28909.6|28959.4|28919.4|28949.2|28909.2|69
1732202500000|2024-11-21 15:21:40|28959.2|28919.2|28954.4|28914.4|28959.2|28919.2|28954.4|28914.4|0
1732202510000|2024-11-21 15:21:50|28949.6|28909.6|28949.6|28909.6|28949.6|28909.6|28949.6|28909.6|1
1732202520000|2024-11-21 15:22:00|28959.2|28919.2|28959.2|28919.2|28959.2|28919.2|28959.2|28919.2|0
1732202530000|2024-11-21 15:22:10|28949.6|28909.6|28949.2|28909.2|28949.6|28909.6|28949.2|28909.2|7
1732202540000|2024-11-21 15:22:20|||||||||2
1732202550000|2024-11-21 15:22:30|28959.2|28919.2|28954.4|28914.4|28959.2|28919.2|28949.6|28909.6|9
1732202560000|2024-11-21 15:22:40|28959.2|28919.2|28954.4|28914.4|28959.2|28919.2|28954.4|28914.4|0
1732202570000|2024-11-21 15:22:50|28959.2|28919.2|28959.2|28919.2|28959.2|28919.2|28954.4|28914.4|0
1732202580000|2024-11-21 15:23:00|28954.4|28914.4|28939.6|28899.6|28959.2|28919.2|28939.6|28899.6|3
1732202590000|2024-11-21 15:23:10|28939.4|28899.4|28939.6|28899.6|28939.6|28899.6|28939.4|28899.4|1
1732202600000|2024-11-21 15:23:20|28939.4|28899.4|28934.4|28894.4|28939.6|28899.6|28934.4|28894.4|1
1732202610000|2024-11-21 15:23:30|28929.6|28889.6|28929.6|28889.6|28929.6|28889.6|28929.6|28889.6|4
1732202620000|2024-11-21 15:23:40|28934.4|28894.4|28929.6|28889.6|28934.4|28894.4|28929.6|28889.6|5
1732202630000|2024-11-21 15:23:50|28934.4|28894.4|28929.6|28889.6|28934.4|28894.4|28929.6|28889.6|0
1732202640000|2024-11-21 15:24:00|28919.6|28879.6|28924.4|28884.4|28929.2|28889.2|28919.6|28879.6|5
1732202650000|2024-11-21 15:24:10|28929.2|28889.2|28934.4|28894.4|28934.4|28894.4|28924.4|28884.4|3
1732202660000|2024-11-21 15:24:20|28939.2|28899.2|28929.4|28889.4|28939.2|28899.2|28929.4|28889.4|16
1732202670000|2024-11-21 15:24:30|28929.6|28889.6|28939.6|28899.6|28939.6|28899.6|28929.6|28889.6|17
1732202680000|2024-11-21 15:24:40|||||||||2
1732202690000|2024-11-21 15:24:50|||||||||3
1732202700000|2024-11-21 15:25:00|||||||||13
1732202710000|2024-11-21 15:25:10|||||||||7
1732202730000|2024-11-21 15:25:30|28929.6|28889.6|28924.6|28884.6|28929.6|28889.6|28924.6|28884.6|5
1732202740000|2024-11-21 15:25:40|28919.6|28879.6|28919.6|28879.6|28919.6|28879.6|28919.6|28879.6|0
1732202760000|2024-11-21 15:26:00|||||||||1
1732202780000|2024-11-21 15:26:20|||||||||6
1732202790000|2024-11-21 15:26:30|||||||||1
1732202820000|2024-11-21 15:27:00|||||||||1
1732202830000|2024-11-21 15:27:10|28929.6|28889.6|28929.4|28889.4|28929.6|28889.6|28929.4|28889.4|8
1732202840000|2024-11-21 15:27:20|28929.6|28889.6|28929.4|28889.4|28929.6|28889.6|28929.4|28889.4|0
1732202850000|2024-11-21 15:27:30|28919.6|28879.6|28924.6|28884.6|28924.6|28884.6|28919.6|28879.6|0
1732202860000|2024-11-21 15:27:40|28919.6|28879.6|28924.6|28884.6|28924.6|28884.6|28919.6|28879.6|1
1732202870000|2024-11-21 15:27:50|28919.6|28879.6|28924.6|28884.6|28929.4|28889.4|28919.6|28879.6|0
1732202880000|2024-11-21 15:28:00|28924.4|28884.4|28919.6|28879.6|28929.4|28889.4|28919.6|28879.6|14
1732202890000|2024-11-21 15:28:10|28924.4|28884.4|28919.6|28879.6|28924.4|28884.4|28919.6|28879.6|1
1732202900000|2024-11-21 15:28:20|||||||||1
1732202920000|2024-11-21 15:28:40|||||||||2
1732202930000|2024-11-21 15:28:50|||||||||7
1732202940000|2024-11-21 15:29:00|28924.4|28884.4|28924.4|28884.4|28924.4|28884.4|28924.4|28884.4|4
1732202950000|2024-11-21 15:29:10|28929.2|28889.2|28929.2|28889.2|28929.4|28889.4|28924.4|28884.4|8
1732202960000|2024-11-21 15:29:20|28924.4|28884.4|28924.4|28884.4|28924.4|28884.4|28924.4|28884.4|0
1732202970000|2024-11-21 15:29:30|||||||||1
1732202980000|2024-11-21 15:29:40|28919.6|28879.6|28919.6|28879.6|28929.6|28889.6|28919.6|28879.6|30
1732202990000|2024-11-21 15:29:50|28924.6|28884.6|28909.6|28869.6|28929.4|28889.4|28909.6|28869.6|15
1732203000000|2024-11-21 15:30:00|28914.6|28874.6|28919.4|28879.4|28919.4|28879.4|28909.6|28869.6|9
1732203010000|2024-11-21 15:30:10|28919.6|28879.6|28919.6|28879.6|28919.6|28879.6|28919.6|28879.6|1
1732203020000|2024-11-21 15:30:20|28929.6|28889.6|28929.6|28889.6|28929.6|28889.6|28929.2|28889.2|52
1732203030000|2024-11-21 15:30:30|28929.2|28889.2|28919.6|28879.6|28929.2|28889.2|28919.6|28879.6|1
1732203040000|2024-11-21 15:30:40|28929.3|28889.3|28919.6|28879.6|28929.3|28889.3|28919.6|28879.6|0
1732203060000|2024-11-21 15:31:00|28919.4|28879.4|28919.6|28879.6|28919.6|28879.6|28919.4|28879.4|1
1732203070000|2024-11-21 15:31:10|28919.4|28879.4|28919.6|28879.6|28919.6|28879.6|28919.3|28879.3|4
1732203080000|2024-11-21 15:31:20|28919.3|28879.3|28919.3|28879.3|28919.3|28879.3|28919.3|28879.3|1
1732203090000|2024-11-21 15:31:30|28919.4|28879.4|28919.3|28879.3|28919.6|28879.6|28919.3|28879.3|2
1732203100000|2024-11-21 15:31:40|28924.4|28884.4|28924.4|28884.4|28924.4|28884.4|28919.6|28879.6|22
1732203110000|2024-11-21 15:31:50|28929.3|28889.3|28929.3|28889.3|28929.3|28889.3|28929.3|28889.3|0
1732203120000|2024-11-21 15:32:00|||||||||1
1732203140000|2024-11-21 15:32:20|28919.6|28879.6|28929.3|28889.3|28929.3|28889.3|28919.6|28879.6|2
1732203160000|2024-11-21 15:32:40|28924.4|28884.4|28919.4|28879.4|28929.3|28889.3|28919.4|28879.4|7
1732203170000|2024-11-21 15:32:50|28919.3|28879.3|28924.4|28884.4|28924.4|28884.4|28919.3|28879.3|7
1732203180000|2024-11-21 15:33:00|28919.3|28879.3|28919.4|28879.4|28919.6|28879.6|28919.3|28879.3|9
1732203190000|2024-11-21 15:33:10|28919.6|28879.6|28919.4|28879.4|28919.6|28879.6|28919.4|28879.4|1
1732203200000|2024-11-21 15:33:20|28919.6|28879.6|28919.4|28879.4|28919.6|28879.6|28919.3|28879.3|2
1732203220000|2024-11-21 15:33:40|28919.3|28879.3|28919.4|28879.4|28919.4|28879.4|28914.4|28874.4|3
1732203230000|2024-11-21 15:33:50|28929.1|28889.1|28919.4|28879.4|28929.1|28889.1|28919.4|28879.4|2
1732203240000|2024-11-21 15:34:00|28919.6|28879.6|28924.4|28884.4|28924.4|28884.4|28919.4|28879.4|1
1732203250000|2024-11-21 15:34:10|28929.3|28889.3|28919.4|28879.4|28929.3|28889.3|28919.4|28879.4|2
1732203260000|2024-11-21 15:34:20|28919.3|28879.3|28919.4|28879.4|28919.4|28879.4|28919.3|28879.3|1
1732203270000|2024-11-21 15:34:30|28919.3|28879.3|28919.4|28879.4|28919.4|28879.4|28919.3|28879.3|1
1732203290000|2024-11-21 15:34:50|28919.3|28879.3|28909.4|28869.4|28919.3|28879.3|28909.4|28869.4|2
1732203300000|2024-11-21 15:35:00|28909.3|28869.3|28909.4|28869.4|28909.4|28869.4|28909.3|28869.3|1
1732203320000|2024-11-21 15:35:20|28909.3|28869.3|28909.4|28869.4|28909.4|28869.4|28909.3|28869.3|1
1732203330000|2024-11-21 15:35:30|||||||||2
1732203340000|2024-11-21 15:35:40|28919.3|28879.3|28919.3|28879.3|28919.3|28879.3|28919.3|28879.3|7
1732203350000|2024-11-21 15:35:50|||||||||1
1732203370000|2024-11-21 15:36:10|||||||||4
1732203390000|2024-11-21 15:36:30|28919.4|28879.4|28919.3|28879.3|28919.4|28879.4|28919.3|28879.3|11
1732203400000|2024-11-21 15:36:40|28919.4|28879.4|28909.4|28869.4|28919.4|28879.4|28909.4|28869.4|71
1732203410000|2024-11-21 15:36:50|||||||||1
1732203420000|2024-11-21 15:37:00|28909.3|28869.3|28909.4|28869.4|28909.4|28869.4|28909.3|28869.3|5
1732203430000|2024-11-21 15:37:10|||||||||2
1732203440000|2024-11-21 15:37:20|28919.1|28879.1|28919.4|28879.4|28919.4|28879.4|28919.1|28879.1|32
1732203450000|2024-11-21 15:37:30|28919.6|28879.6|28919.6|28879.6|28919.6|28879.6|28919.6|28879.6|74
1732203460000|2024-11-21 15:37:40|28924.6|28884.6|28929.4|28889.4|28929.4|28889.4|28919.6|28879.6|7
1732203480000|2024-11-21 15:38:00|28939.3|28899.3|28939.3|28899.3|28939.3|28899.3|28939.3|28899.3|0
1732203490000|2024-11-21 15:38:10|28939.4|28899.4|28949.3|28909.3|28949.3|28909.3|28939.4|28899.4|2
1732203500000|2024-11-21 15:38:20|28959.4|28919.4|28969.4|28929.4|28969.6|28929.6|28959.4|28919.4|18
1732203510000|2024-11-21 15:38:30|28969.6|28929.6|28969.4|28929.4|28969.6|28929.6|28969.4|28929.4|6
1732203520000|2024-11-21 15:38:40|28969.3|28929.3|28969.6|28929.6|28969.6|28929.6|28969.3|28929.3|5
1732203530000|2024-11-21 15:38:50|28979.6|28939.6|28969.6|28929.6|28979.6|28939.6|28969.4|28929.4|6
1732203540000|2024-11-21 15:39:00|28979.4|28939.4|28979.4|28939.4|28979.4|28939.4|28974.6|28934.6|4
1732203550000|2024-11-21 15:39:10|28979.3|28939.3|28989.3|28949.3|28989.3|28949.3|28979.3|28939.3|3
1732203560000|2024-11-21 15:39:20|28989.4|28949.4|28989.3|28949.3|28989.4|28949.4|28989.3|28949.3|3
1732203570000|2024-11-21 15:39:30|28979.6|28939.6|28989.3|28949.3|28989.3|28949.3|28979.6|28939.6|0
1732203580000|2024-11-21 15:39:40|28989.6|28949.6|28999.3|28959.3|28999.3|28959.3|28989.4|28949.4|6
1732203590000|2024-11-21 15:39:50|28999.4|28959.4|28999.4|28959.4|28999.4|28959.4|28989.6|28949.6|6
1732203600000|2024-11-21 15:40:00|28999.3|28959.3|28999.4|28959.4|28999.4|28959.4|28999.3|28959.3|7
1732203610000|2024-11-21 15:40:10|28994.6|28954.6|28989.6|28949.6|28994.6|28954.6|28989.6|28949.6|3
1732203620000|2024-11-21 15:40:20|28989.4|28949.4|28989.4|28949.4|28989.4|28949.4|28989.4|28949.4|4
1732203630000|2024-11-21 15:40:30|28989.6|28949.6|28979.4|28939.4|28989.6|28949.6|28979.4|28939.4|5
1732203640000|2024-11-21 15:40:40|28974.4|28934.4|28969.6|28929.6|28974.4|28934.4|28969.6|28929.6|0
1732203660000|2024-11-21 15:41:00|28959.6|28919.6|28964.4|28924.4|28969.3|28929.3|28959.6|28919.6|2
1732203670000|2024-11-21 15:41:10|28959.6|28919.6|28959.6|28919.6|28964.4|28924.4|28959.3|28919.3|1
1732203680000|2024-11-21 15:41:20|28969.3|28929.3|28959.4|28919.4|28969.3|28929.3|28959.4|28919.4|3
1732203690000|2024-11-21 15:41:30|28959.3|28919.3|28954.4|28914.4|28959.3|28919.3|28954.4|28914.4|0
1732203700000|2024-11-21 15:41:40|28954.6|28914.6|28959.3|28919.3|28959.6|28919.6|28954.6|28914.6|1
1732203710000|2024-11-21 15:41:50|28954.4|28914.4|28959.3|28919.3|28959.3|28919.3|28954.4|28914.4|0
1732203720000|2024-11-21 15:42:00|28954.4|28914.4|28959.6|28919.6|28959.6|28919.6|28954.4|28914.4|1
1732203730000|2024-11-21 15:42:10|28969.4|28929.4|28969.6|28929.6|28974.6|28934.6|28969.3|28929.3|3
1732203740000|2024-11-21 15:42:20|28974.6|28934.6|28969.4|28929.4|28974.6|28934.6|28964.6|28924.6|44
1732203750000|2024-11-21 15:42:30|28969.6|28929.6|28979.4|28939.4|28979.4|28939.4|28969.6|28929.6|1
1732203760000|2024-11-21 15:42:40|28979.6|28939.6|28984.4|28944.4|28984.4|28944.4|28979.4|28939.4|2
1732203770000|2024-11-21 15:42:50|28989.3|28949.3|28989.6|28949.6|28989.6|28949.6|28984.4|28944.4|6
1732203780000|2024-11-21 15:43:00|28999.6|28959.6|29009.6|28969.6|29009.6|28969.6|28999.6|28959.6|11
1732203790000|2024-11-21 15:43:10|29009.8|28969.8|29009.6|28969.6|29010|28970|29009.6|28969.6|27
1732203800000|2024-11-21 15:43:20|29010|28970|29019.4|28979.4|29019.4|28979.4|29010|28970|9
1732203810000|2024-11-21 15:43:30|29019.6|28979.6|29019.8|28979.8|29019.8|28979.8|29019.6|28979.6|11
1732203820000|2024-11-21 15:43:40|29019.6|28979.6|29019.8|28979.8|29019.8|28979.8|29014.8|28974.8|8
1732203830000|2024-11-21 15:43:50|29020|28980|29009.6|28969.6|29020|28980|29004.6|28964.6|41
1732203840000|2024-11-21 15:44:00|29004.8|28964.8|28999.6|28959.6|29009.3|28969.3|28999.6|28959.6|1
1732203850000|2024-11-21 15:44:10|28999.4|28959.4|28999.6|28959.6|28999.6|28959.6|28999.4|28959.4|1
1732203860000|2024-11-21 15:44:20|28999.3|28959.3|28989.6|28949.6|28999.6|28959.6|28989.4|28949.4|3
1732203870000|2024-11-21 15:44:30|28989.4|28949.4|28989.6|28949.6|28989.6|28949.6|28989.4|28949.4|1
1732203880000|2024-11-21 15:44:40|28984.4|28944.4|28989.6|28949.6|28989.6|28949.6|28984.4|28944.4|4
1732203890000|2024-11-21 15:44:50|28989.4|28949.4|28989.4|28949.4|28989.6|28949.6|28979.6|28939.6|5
1732203900000|2024-11-21 15:45:00|||||||||5
1732203910000|2024-11-21 15:45:10|28994.3|28954.3|28999.4|28959.4|28999.4|28959.4|28994.3|28954.3|1
1732203920000|2024-11-21 15:45:20|28999.6|28959.6|28999.6|28959.6|29009.3|28969.3|28999.6|28959.6|2
1732203930000|2024-11-21 15:45:30|||||||||1
1732203950000|2024-11-21 15:45:50|29009.3|28969.3|28999.6|28959.6|29009.3|28969.3|28999.6|28959.6|0
1732203960000|2024-11-21 15:46:00|29009.4|28969.4|29009.6|28969.6|29014.4|28974.4|29009.4|28969.4|1
1732203970000|2024-11-21 15:46:10|29014.4|28974.4|29009.6|28969.6|29019.3|28979.3|29009.6|28969.6|2
1732203980000|2024-11-21 15:46:20|29014.4|28974.4|29014.4|28974.4|29014.4|28974.4|29014.4|28974.4|0
1732203990000|2024-11-21 15:46:30|29009.6|28969.6|29009.6|28969.6|29009.6|28969.6|29009.6|28969.6|0
1732204000000|2024-11-21 15:46:40|29019.3|28979.3|29019.3|28979.3|29019.3|28979.3|29019.3|28979.3|0
1732204010000|2024-11-21 15:46:50|29024.6|28984.6|29029.4|28989.4|29039.3|28999.3|29024.4|28984.4|11
1732204020000|2024-11-21 15:47:00|29024.4|28984.4|29039.3|28999.3|29039.3|28999.3|29024.4|28984.4|5
1732204030000|2024-11-21 15:47:10|29044.1|29004.1|29049.4|29009.4|29049.4|29009.4|29044.1|29004.1|6
1732204040000|2024-11-21 15:47:20|29044.6|29004.6|29039.6|28999.6|29044.6|29004.6|29039.6|28999.6|2
1732204050000|2024-11-21 15:47:30|29039.4|28999.4|29029.4|28989.4|29039.4|28999.4|29029.3|28989.3|15
1732204060000|2024-11-21 15:47:40|29029.6|28989.6|29039.6|28999.6|29039.6|28999.6|29029.6|28989.6|5
1732204070000|2024-11-21 15:47:50|||||||||3
1732204080000|2024-11-21 15:48:00|29049.3|29009.3|29044.4|29004.4|29049.3|29009.3|29044.4|29004.4|0
1732204090000|2024-11-21 15:48:10|29049.3|29009.3|29039.6|28999.6|29049.3|29009.3|29039.6|28999.6|0
1732204100000|2024-11-21 15:48:20|29039.3|28999.3|29039.3|28999.3|29039.3|28999.3|29039.3|28999.3|7
1732204110000|2024-11-21 15:48:30|29029.6|28989.6|29029.6|28989.6|29029.6|28989.6|29029.6|28989.6|0
1732204120000|2024-11-21 15:48:40|29029.3|28989.3|29019.4|28979.4|29029.3|28989.3|29019.3|28979.3|4
1732204130000|2024-11-21 15:48:50|29019.6|28979.6|29019.4|28979.4|29019.6|28979.6|29019.3|28979.3|2
1732204140000|2024-11-21 15:49:00|29019.3|28979.3|29009.3|28969.3|29019.3|28979.3|29009.3|28969.3|0
1732204150000|2024-11-21 15:49:10|29009.4|28969.4|29009.4|28969.4|29009.4|28969.4|29009.4|28969.4|2
1732204160000|2024-11-21 15:49:20|29009.3|28969.3|29009.4|28969.4|29009.4|28969.4|29009.3|28969.3|2
1732204170000|2024-11-21 15:49:30|29009.3|28969.3|28999.4|28959.4|29009.3|28969.3|28999.4|28959.4|0
1732204190000|2024-11-21 15:49:50|28999.3|28959.3|28999.4|28959.4|28999.4|28959.4|28999.3|28959.3|1
1732204200000|2024-11-21 15:50:00|29004.3|28964.3|29009.3|28969.3|29009.3|28969.3|28999.4|28959.4|1
1732204210000|2024-11-21 15:50:10|29009.4|28969.4|29009.4|28969.4|29009.6|28969.6|29009.4|28969.4|21
1732204220000|2024-11-21 15:50:20|29009.6|28969.6|29009.4|28969.4|29019.3|28979.3|29009.4|28969.4|0
1732204230000|2024-11-21 15:50:30|29009.6|28969.6|29009.4|28969.4|29014.4|28974.4|29009.4|28969.4|1
1732204240000|2024-11-21 15:50:40|29019.3|28979.3|29019.3|28979.3|29019.3|28979.3|29019.3|28979.3|0
1732204250000|2024-11-21 15:50:50|29019.6|28979.6|29019.4|28979.4|29019.6|28979.6|29019.3|28979.3|3
1732204260000|2024-11-21 15:51:00|29019.6|28979.6|29019.6|28979.6|29029.3|28989.3|29019.6|28979.6|7
1732204290000|2024-11-21 15:51:30|||||||||12
1732204300000|2024-11-21 15:51:40|29019.4|28979.4|29009.3|28969.3|29019.4|28979.4|29009.3|28969.3|13
1732204320000|2024-11-21 15:52:00|29004.4|28964.4|29009.3|28969.3|29009.3|28969.3|28999.6|28959.6|1
1732204330000|2024-11-21 15:52:10|29004.4|28964.4|29009.3|28969.3|29009.3|28969.3|29004.4|28964.4|0
1732204340000|2024-11-21 15:52:20|29009.4|28969.4|29009.6|28969.6|29009.6|28969.6|29009.3|28969.3|3
1732204370000|2024-11-21 15:52:50|29009.3|28969.3|28999.6|28959.6|29009.3|28969.3|28999.6|28959.6|3
1732204380000|2024-11-21 15:53:00|29009.3|28969.3|29019.3|28979.3|29019.3|28979.3|29009.3|28969.3|5
1732204390000|2024-11-21 15:53:10|29019.4|28979.4|29029.6|28989.6|29034.4|28994.4|29019.4|28979.4|6
1732204400000|2024-11-21 15:53:20|29039.3|28999.3|29039.5|28999.5|29039.5|28999.5|29039.3|28999.3|6
1732204410000|2024-11-21 15:53:30|29039.3|28999.3|29039.5|28999.5|29044.3|29004.3|29039.3|28999.3|10
1732204420000|2024-11-21 15:53:40|29044.3|29004.3|29039.6|28999.6|29044.5|29004.5|29039.6|28999.6|1
1732204430000|2024-11-21 15:53:50|29044.5|29004.5|29039.5|28999.5|29049.3|29009.3|29039.5|28999.5|5
1732204440000|2024-11-21 15:54:00|29039.6|28999.6|29039.6|28999.6|29039.6|28999.6|29039.6|28999.6|2
1732204450000|2024-11-21 15:54:10|29049.3|29009.3|29039.6|28999.6|29049.3|29009.3|29039.6|28999.6|0
1732204460000|2024-11-21 15:54:20|29049.3|29009.3|29049.3|29009.3|29049.5|29009.5|29049.3|29009.3|4
1732204480000|2024-11-21 15:54:40|29044.5|29004.5|29039.3|28999.3|29044.5|29004.5|29039.3|28999.3|4
1732204490000|2024-11-21 15:54:50|29034.3|28994.3|29029.5|28989.5|29034.3|28994.3|29029.3|28989.3|3
1732204500000|2024-11-21 15:55:00|29029.3|28989.3|29029.5|28989.5|29029.5|28989.5|29029.3|28989.3|3
1732204510000|2024-11-21 15:55:10|29034.5|28994.5|29034.5|28994.5|29034.5|28994.5|29029.6|28989.6|0
1732204520000|2024-11-21 15:55:20|29039.3|28999.3|29034.5|28994.5|29039.3|28999.3|29029.6|28989.6|0
1732204530000|2024-11-21 15:55:30|29029.6|28989.6|29029.6|28989.6|29034.5|28994.5|29029.6|28989.6|0
1732204550000|2024-11-21 15:55:50|29029.3|28989.3|29019.3|28979.3|29029.3|28989.3|29019.3|28979.3|4
1732204560000|2024-11-21 15:56:00|29014.3|28974.3|29014.5|28974.5|29014.5|28974.5|29014.3|28974.3|6
1732204570000|2024-11-21 15:56:10|29009.6|28969.6|29009.6|28969.6|29019.3|28979.3|29009.6|28969.6|27
1732204580000|2024-11-21 15:56:20|||||||||1
1732204600000|2024-11-21 15:56:40|29019.3|28979.3|29019.3|28979.3|29019.3|28979.3|29019.3|28979.3|1
1732204610000|2024-11-21 15:56:50|||||||||1
1732204620000|2024-11-21 15:57:00|29019.5|28979.5|29029.6|28989.6|29029.6|28989.6|29019.5|28979.5|10
1732204630000|2024-11-21 15:57:10|29049.5|29009.5|29049.5|29009.5|29049.5|29009.5|29049.5|29009.5|6
1732204640000|2024-11-21 15:57:20|29059.3|29019.3|29049.3|29009.3|29059.3|29019.3|29049.3|29009.3|3
1732204650000|2024-11-21 15:57:30|29044.5|29004.5|29044.5|29004.5|29049.3|29009.3|29044.5|29004.5|1
1732204660000|2024-11-21 15:57:40|29039.6|28999.6|29034.5|28994.5|29039.6|28999.6|29029.6|28989.6|2
1732204670000|2024-11-21 15:57:50|29029.6|28989.6|29029.6|28989.6|29039.5|28999.5|29029.6|28989.6|3
1732204680000|2024-11-21 15:58:00|||||||||1
1732204690000|2024-11-21 15:58:10|29029.3|28989.3|29024.5|28984.5|29029.3|28989.3|29024.5|28984.5|2
1732204700000|2024-11-21 15:58:20|29024.6|28984.6|29019.6|28979.6|29024.6|28984.6|29019.6|28979.6|3
1732204710000|2024-11-21 15:58:30|29024.5|28984.5|29024.5|28984.5|29024.5|28984.5|29024.5|28984.5|1
1732204720000|2024-11-21 15:58:40|29019.6|28979.6|29019.3|28979.3|29019.6|28979.6|29019.3|28979.3|3
1732204730000|2024-11-21 15:58:50|29014.5|28974.5|29019.3|28979.3|29019.3|28979.3|29014.5|28974.5|0
1732204740000|2024-11-21 15:59:00|29019.5|28979.5|29009.6|28969.6|29019.5|28979.5|29009.6|28969.6|6
1732204750000|2024-11-21 15:59:10|29019.5|28979.5|29019.6|28979.6|29019.6|28979.6|29019.5|28979.5|3
1732204760000|2024-11-21 15:59:20|||||||||22
1732204780000|2024-11-21 15:59:40|29019.5|28979.5|29009.6|28969.6|29019.5|28979.5|29009.6|28969.6|6
1732204790000|2024-11-21 15:59:50|29014.5|28974.5|29009.6|28969.6|29014.5|28974.5|29009.6|28969.6|0
1732204800000|2024-11-21 16:00:00|29000|28960|29009.5|28969.5|29009.5|28969.5|28999.6|28959.6|5
1732204810000|2024-11-21 16:00:10|29009.3|28969.3|29009.3|28969.3|29009.3|28969.3|29009.3|28969.3|0
1732204820000|2024-11-21 16:00:20|29004.5|28964.5|28999.6|28959.6|29004.5|28964.5|28999.6|28959.6|1
1732204830000|2024-11-21 16:00:30|28999.3|28959.3|28994.5|28954.5|28999.3|28959.3|28989.6|28949.6|3
1732204840000|2024-11-21 16:00:40|28989.6|28949.6|28994.5|28954.5|28999.5|28959.5|28989.6|28949.6|5
1732204850000|2024-11-21 16:00:50|28999.3|28959.3|28999.3|28959.3|28999.3|28959.3|28994.5|28954.5|2
1732204860000|2024-11-21 16:01:00|||||||||2
1732204870000|2024-11-21 16:01:10|28999.5|28959.5|28999.3|28959.3|28999.5|28959.5|28999.3|28959.3|4
1732204880000|2024-11-21 16:01:20|28994.5|28954.5|28999.3|28959.3|28999.3|28959.3|28989.6|28949.6|0
1732204890000|2024-11-21 16:01:30|28989.6|28949.6|28994.5|28954.5|28994.5|28954.5|28989.6|28949.6|1
1732204900000|2024-11-21 16:01:40|28989.6|28949.6|28999.3|28959.3|28999.3|28959.3|28989.6|28949.6|0
1732204910000|2024-11-21 16:01:50|28994.5|28954.5|28989.6|28949.6|28994.5|28954.5|28989.6|28949.6|0
1732204920000|2024-11-21 16:02:00|28984.8|28944.8|28984.5|28944.5|28989.3|28949.3|28979.3|28939.3|5
1732204930000|2024-11-21 16:02:10|28979.6|28939.6|28984.5|28944.5|28984.5|28944.5|28979.6|28939.6|0
1732204940000|2024-11-21 16:02:20|28989.3|28949.3|28989.3|28949.3|28989.5|28949.5|28989.3|28949.3|5
1732204950000|2024-11-21 16:02:30|28984.5|28944.5|28979.6|28939.6|28984.5|28944.5|28979.6|28939.6|0
1732204960000|2024-11-21 16:02:40|28969.6|28929.6|28969.6|28929.6|28969.6|28929.6|28969.6|28929.6|4
1732205000000|2024-11-21 16:03:20|28959.5|28919.5|28964.3|28924.3|28964.3|28924.3|28959.5|28919.5|4
1732205010000|2024-11-21 16:03:30|28964.5|28924.5|28959.6|28919.6|28964.6|28924.6|28959.6|28919.6|8
1732205020000|2024-11-21 16:03:40|28959.5|28919.5|28959.5|28919.5|28959.5|28919.5|28959.5|28919.5|9
1732205030000|2024-11-21 16:03:50|28959.3|28919.3|28949.5|28909.5|28959.5|28919.5|28949.5|28909.5|11
1732205040000|2024-11-21 16:04:00|28949.3|28909.3|28954.5|28914.5|28959.1|28919.1|28949.3|28909.3|8
1732205050000|2024-11-21 16:04:10|28949.6|28909.6|28959.3|28919.3|28959.3|28919.3|28949.5|28909.5|16
1732205060000|2024-11-21 16:04:20|28954.5|28914.5|28959.5|28919.5|28959.5|28919.5|28954.5|28914.5|3
1732205070000|2024-11-21 16:04:30|28959.3|28919.3|28959.5|28919.5|28959.5|28919.5|28959.3|28919.3|1
1732205090000|2024-11-21 16:04:50|28959.3|28919.3|28959.5|28919.5|28959.6|28919.6|28959.3|28919.3|1
1732205100000|2024-11-21 16:05:00|28959.3|28919.3|28964.5|28924.5|28969.3|28929.3|28959.3|28919.3|57
1732205110000|2024-11-21 16:05:10|28969.3|28929.3|28969.6|28929.6|28969.6|28929.6|28969.3|28929.3|4
1732205120000|2024-11-21 16:05:20|||||||||10
1732205130000|2024-11-21 16:05:30|28974.5|28934.5|28969.6|28929.6|28974.5|28934.5|28969.6|28929.6|0
1732205140000|2024-11-21 16:05:40|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|6
1732205150000|2024-11-21 16:05:50|||||||||1
1732205160000|2024-11-21 16:06:00|28969.5|28929.5|28974.3|28934.3|28974.3|28934.3|28969.5|28929.5|4
1732205170000|2024-11-21 16:06:10|28969.5|28929.5|28969.3|28929.3|28969.5|28929.5|28969.3|28929.3|2
1732205180000|2024-11-21 16:06:20|28969.5|28929.5|28969.5|28929.5|28974.5|28934.5|28969.5|28929.5|6
1732205190000|2024-11-21 16:06:30|28969.6|28929.6|28969.6|28929.6|28969.6|28929.6|28969.6|28929.6|5
1732205200000|2024-11-21 16:06:40|||||||||1
1732205210000|2024-11-21 16:06:50|28959.6|28919.6|28959.6|28919.6|28959.6|28919.6|28959.6|28919.6|1
1732205230000|2024-11-21 16:07:10|||||||||1
1732205240000|2024-11-21 16:07:20|28969.6|28929.6|28969.6|28929.6|28969.6|28929.6|28969.6|28929.6|2
1732205250000|2024-11-21 16:07:30|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|0
1732205260000|2024-11-21 16:07:40|||||||||1
1732205270000|2024-11-21 16:07:50|28969.5|28929.5|28969.3|28929.3|28969.5|28929.5|28969.3|28929.3|20
1732205280000|2024-11-21 16:08:00|28969.5|28929.5|28959.5|28919.5|28969.5|28929.5|28959.3|28919.3|6
1732205290000|2024-11-21 16:08:10|||||||||1
1732205300000|2024-11-21 16:08:20|28959.3|28919.3|28959.5|28919.5|28959.5|28919.5|28959.3|28919.3|1
1732205310000|2024-11-21 16:08:30|28959.6|28919.6|28969.3|28929.3|28969.3|28929.3|28959.6|28919.6|5
1732205320000|2024-11-21 16:08:40|28969.5|28929.5|28969.5|28929.5|28969.5|28929.5|28969.5|28929.5|2
1732205330000|2024-11-21 16:08:50|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|0
1732205340000|2024-11-21 16:09:00|28969.5|28929.5|28969.3|28929.3|28969.6|28929.6|28969.3|28929.3|6
1732205350000|2024-11-21 16:09:10|28959.6|28919.6|28969.3|28929.3|28969.3|28929.3|28959.3|28919.3|6
1732205360000|2024-11-21 16:09:20|28969.5|28929.5|28969.5|28929.5|28969.5|28929.5|28969.5|28929.5|2
1732205370000|2024-11-21 16:09:30|28969.3|28929.3|28969.6|28929.6|28969.6|28929.6|28969.3|28929.3|8
1732205400000|2024-11-21 16:10:00|28969.5|28929.5|28959.6|28919.6|28969.5|28929.5|28959.6|28919.6|4
1732205410000|2024-11-21 16:10:10|28969.3|28929.3|28964.5|28924.5|28969.3|28929.3|28964.5|28924.5|0
1732205420000|2024-11-21 16:10:20|28959.6|28919.6|28969.3|28929.3|28969.3|28929.3|28959.6|28919.6|1
1732205430000|2024-11-21 16:10:30|28959.6|28919.6|28959.5|28919.5|28959.6|28919.6|28959.3|28919.3|2
1732205440000|2024-11-21 16:10:40|28959.3|28919.3|28954.6|28914.6|28959.3|28919.3|28949.6|28909.6|4
1732205450000|2024-11-21 16:10:50|28949.8|28909.8|28949.8|28909.8|28959.5|28919.5|28949.6|28909.6|9
1732205460000|2024-11-21 16:11:00|28954.6|28914.6|28954.6|28914.6|28954.6|28914.6|28949.6|28909.6|12
1732205470000|2024-11-21 16:11:10|||||||||2
1732205480000|2024-11-21 16:11:20|28954.5|28914.5|28954.6|28914.6|28954.6|28914.6|28949.6|28909.6|3
1732205490000|2024-11-21 16:11:30|28954.5|28914.5|28959.5|28919.5|28959.5|28919.5|28949.6|28909.6|6
1732205500000|2024-11-21 16:11:40|28959.3|28919.3|28959.6|28919.6|28959.6|28919.6|28959.3|28919.3|1
1732205510000|2024-11-21 16:11:50|28959.5|28919.5|28954.6|28914.6|28959.5|28919.5|28954.5|28914.5|9
1732205520000|2024-11-21 16:12:00|28959.5|28919.5|28959.6|28919.6|28959.6|28919.6|28954.6|28914.6|3
1732205530000|2024-11-21 16:12:10|||||||||2
1732205540000|2024-11-21 16:12:20|28959.5|28919.5|28959.5|28919.5|28959.5|28919.5|28959.3|28919.3|2
1732205550000|2024-11-21 16:12:30|28949.6|28909.6|28949.6|28909.6|28949.6|28909.6|28949.6|28909.6|6
1732205560000|2024-11-21 16:12:40|28954.6|28914.6|28954.6|28914.6|28959.5|28919.5|28949.6|28909.6|8
1732205570000|2024-11-21 16:12:50|28959.5|28919.5|28959.5|28919.5|28959.5|28919.5|28949.6|28909.6|8
1732205580000|2024-11-21 16:13:00|28954.6|28914.6|28954.6|28914.6|28954.6|28914.6|28954.6|28914.6|5
1732205590000|2024-11-21 16:13:10|28959.5|28919.5|28969.5|28929.5|28969.5|28929.5|28959.5|28919.5|1
1732205600000|2024-11-21 16:13:20|||||||||5
1732205610000|2024-11-21 16:13:30|28969.6|28929.6|28964.5|28924.5|28969.6|28929.6|28959.6|28919.6|10
1732205620000|2024-11-21 16:13:40|28969.5|28929.5|28964.6|28924.6|28969.5|28929.5|28964.6|28924.6|0
1732205630000|2024-11-21 16:13:50|28969.5|28929.5|28959.6|28919.6|28969.5|28929.5|28959.6|28919.6|0
1732205640000|2024-11-21 16:14:00|||||||||3
1732205650000|2024-11-21 16:14:10|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|4
1732205660000|2024-11-21 16:14:20|||||||||3
1732205670000|2024-11-21 16:14:30|28969.5|28929.5|28974.3|28934.3|28979.3|28939.3|28969.5|28929.5|6
1732205680000|2024-11-21 16:14:40|28969.5|28929.5|28974.3|28934.3|28974.3|28934.3|28969.5|28929.5|1
1732205690000|2024-11-21 16:14:50|28969.5|28929.5|28969.3|28929.3|28969.5|28929.5|28969.3|28929.3|1
1732205700000|2024-11-21 16:15:00|||||||||3
1732205720000|2024-11-21 16:15:20|28959.6|28919.6|28959.6|28919.6|28959.6|28919.6|28959.6|28919.6|0
1732205730000|2024-11-21 16:15:30|28959.5|28919.5|28959.5|28919.5|28959.6|28919.6|28959.5|28919.5|5
1732205740000|2024-11-21 16:15:40|28959.6|28919.6|28964.5|28924.5|28964.5|28924.5|28959.6|28919.6|1
1732205750000|2024-11-21 16:15:50|28959.6|28919.6|28959.6|28919.6|28959.6|28919.6|28959.6|28919.6|0
1732205760000|2024-11-21 16:16:00|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|10
1732205770000|2024-11-21 16:16:10|28969.5|28929.5|28969.5|28929.5|28969.5|28929.5|28964.5|28924.5|3
1732205780000|2024-11-21 16:16:20|28964.5|28924.5|28959.6|28919.6|28964.5|28924.5|28959.6|28919.6|0
1732205790000|2024-11-21 16:16:30|28964.5|28924.5|28959.6|28919.6|28964.5|28924.5|28959.6|28919.6|2
1732205800000|2024-11-21 16:16:40|28959.5|28919.5|28959.5|28919.5|28959.5|28919.5|28959.5|28919.5|3
1732205820000|2024-11-21 16:17:00|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|2
1732205830000|2024-11-21 16:17:10|28969.5|28929.5|28974.3|28934.3|28974.3|28934.3|28969.5|28929.5|3
1732205840000|2024-11-21 16:17:20|28979.3|28939.3|28974.5|28934.5|28979.3|28939.3|28974.5|28934.5|0
1732205850000|2024-11-21 16:17:30|28969.6|28929.6|28969.5|28929.5|28974.3|28934.3|28969.5|28929.5|8
1732205880000|2024-11-21 16:18:00|28969.3|28929.3|28969.5|28929.5|28969.5|28929.5|28969.3|28929.3|2
1732205890000|2024-11-21 16:18:10|||||||||1
1732205900000|2024-11-21 16:18:20|28969.7|28929.7|28969.7|28929.7|28969.7|28929.7|28969.7|28929.7|0
1732205910000|2024-11-21 16:18:30|28979.3|28939.3|28974.5|28934.5|28979.3|28939.3|28974.5|28934.5|31
1732205920000|2024-11-21 16:18:40|28979.3|28939.3|28969.7|28929.7|28979.3|28939.3|28969.7|28929.7|1
1732205930000|2024-11-21 16:18:50|||||||||1
1732205940000|2024-11-21 16:19:00|||||||||2
1732205950000|2024-11-21 16:19:10|28969.5|28929.5|28969.5|28929.5|28969.5|28929.5|28969.3|28929.3|5
1732205970000|2024-11-21 16:19:30|||||||||1
1732205980000|2024-11-21 16:19:40|28959.7|28919.7|28959.7|28919.7|28959.7|28919.7|28959.7|28919.7|3
1732206000000|2024-11-21 16:20:00|28959.5|28919.5|28949.5|28909.5|28959.5|28919.5|28949.5|28909.5|4
1732206010000|2024-11-21 16:20:10|28949.7|28909.7|28949.7|28909.7|28959.5|28919.5|28949.5|28909.5|25
1732206020000|2024-11-21 16:20:20|28949.5|28909.5|28949.5|28909.5|28949.5|28909.5|28949.5|28909.5|0
1732206030000|2024-11-21 16:20:30|28939.7|28899.7|28939.7|28899.7|28939.7|28899.7|28939.7|28899.7|1
1732206050000|2024-11-21 16:20:50|28934.5|28894.5|28929.7|28889.7|28934.7|28894.7|28929.5|28889.5|8
1732206060000|2024-11-21 16:21:00|28939.5|28899.5|28939.5|28899.5|28939.5|28899.5|28934.7|28894.7|6
1732206120000|2024-11-21 16:22:00|28929.7|28889.7|28929.7|28889.7|28929.7|28889.7|28929.7|28889.7|3
1732206130000|2024-11-21 16:22:10|||||||||2
1732206140000|2024-11-21 16:22:20|28929.5|28889.5|28939.5|28899.5|28939.5|28899.5|28929.5|28889.5|11
1732206150000|2024-11-21 16:22:30|28939.3|28899.3|28939.5|28899.5|28939.5|28899.5|28939.3|28899.3|35
1732206160000|2024-11-21 16:22:40|28939.7|28899.7|28939.7|28899.7|28939.7|28899.7|28939.5|28899.5|3
1732206180000|2024-11-21 16:23:00|28944.5|28904.5|28944.5|28904.5|28944.5|28904.5|28939.7|28899.7|9
1732206190000|2024-11-21 16:23:10|28939.7|28899.7|28939.7|28899.7|28944.7|28904.7|28939.7|28899.7|1
1732206210000|2024-11-21 16:23:30|28939.5|28899.5|28939.7|28899.7|28939.7|28899.7|28939.5|28899.5|1
1732206220000|2024-11-21 16:23:40|28939.5|28899.5|28939.5|28899.5|28939.5|28899.5|28939.5|28899.5|2
1732206230000|2024-11-21 16:23:50|28939.7|28899.7|28939.7|28899.7|28939.7|28899.7|28939.5|28899.5|1
1732206240000|2024-11-21 16:24:00|28939.5|28899.5|28939.5|28899.5|28939.5|28899.5|28939.5|28899.5|1
1732206270000|2024-11-21 16:24:30|||||||||1
1732206280000|2024-11-21 16:24:40|28929.3|28889.3|28929.3|28889.3|28929.3|28889.3|28929.3|28889.3|28
1732206290000|2024-11-21 16:24:50|||||||||1
1732206300000|2024-11-21 16:25:00|28929.5|28889.5|28929.5|28889.5|28929.5|28889.5|28929.5|28889.5|5
1732206320000|2024-11-21 16:25:20|28929.7|28889.7|28929.7|28889.7|28934.1|28894.1|28929.3|28889.3|12
1732206350000|2024-11-21 16:25:50|||||||||1
1732206360000|2024-11-21 16:26:00|||||||||2
1732206370000|2024-11-21 16:26:10|||||||||2
1732206380000|2024-11-21 16:26:20|28919.7|28879.7|28919.7|28879.7|28919.7|28879.7|28919.7|28879.7|4
1732206390000|2024-11-21 16:26:30|||||||||21
1732206400000|2024-11-21 16:26:40|28919.5|28879.5|28919.5|28879.5|28919.5|28879.5|28919.5|28879.5|19
1732206410000|2024-11-21 16:26:50|28919.7|28879.7|28919.5|28879.5|28919.7|28879.7|28919.3|28879.3|2
1732206420000|2024-11-21 16:27:00|||||||||3
1732206430000|2024-11-21 16:27:10|||||||||4
1732206440000|2024-11-21 16:27:20|||||||||2
1732206460000|2024-11-21 16:27:40|28919.3|28879.3|28919.5|28879.5|28919.5|28879.5|28919.3|28879.3|0
1732206470000|2024-11-21 16:27:50|||||||||1
1732206480000|2024-11-21 16:28:00|28919.7|28879.7|28919.5|28879.5|28919.7|28879.7|28919.5|28879.5|41
1732206490000|2024-11-21 16:28:10|||||||||1
1732206500000|2024-11-21 16:28:20|28909.7|28869.7|28919.5|28879.5|28919.5|28879.5|28909.3|28869.3|34
1732206520000|2024-11-21 16:28:40|28919.7|28879.7|28919.5|28879.5|28919.7|28879.7|28919.5|28879.5|5
1732206530000|2024-11-21 16:28:50|28919.7|28879.7|28919.5|28879.5|28919.7|28879.7|28919.5|28879.5|24
1732206540000|2024-11-21 16:29:00|28919.7|28879.7|28919.5|28879.5|28919.7|28879.7|28919.5|28879.5|2
1732206550000|2024-11-21 16:29:10|28919.7|28879.7|28919.5|28879.5|28919.7|28879.7|28919.5|28879.5|0
1732206560000|2024-11-21 16:29:20|28919.7|28879.7|28939.5|28899.5|28939.5|28899.5|28919.5|28879.5|11
1732206570000|2024-11-21 16:29:30|28939.7|28899.7|28939.5|28899.5|28949.7|28909.7|28939.5|28899.5|11
1732206580000|2024-11-21 16:29:40|28939.3|28899.3|28939.3|28899.3|28939.3|28899.3|28934.5|28894.5|30
1732206590000|2024-11-21 16:29:50|28939.7|28899.7|28934.5|28894.5|28939.7|28899.7|28934.5|28894.5|8
1732206600000|2024-11-21 16:30:00|28934.7|28894.7|28939.5|28899.5|28939.7|28899.7|28934.7|28894.7|5
1732206630000|2024-11-21 16:30:30|28934.5|28894.5|28929.3|28889.3|28934.5|28894.5|28929.3|28889.3|6
1732206640000|2024-11-21 16:30:40|28919.5|28879.5|28919.5|28879.5|28924.3|28884.3|28919.3|28879.3|13
1732206650000|2024-11-21 16:30:50|||||||||7
1732206660000|2024-11-21 16:31:00|28919.3|28879.3|28919.5|28879.5|28919.5|28879.5|28919.3|28879.3|4
1732206680000|2024-11-21 16:31:20|28909.7|28869.7|28914.7|28874.7|28914.7|28874.7|28909.7|28869.7|15
1732206690000|2024-11-21 16:31:30|28919.5|28879.5|28909.7|28869.7|28919.5|28879.5|28909.7|28869.7|29
1732206700000|2024-11-21 16:31:40|28914.7|28874.7|28919.5|28879.5|28919.7|28879.7|28909.7|28869.7|7
1732206710000|2024-11-21 16:31:50|28919.7|28879.7|28919.7|28879.7|28919.7|28879.7|28919.7|28879.7|2
1732206720000|2024-11-21 16:32:00|28929.7|28889.7|28914.7|28874.7|28929.7|28889.7|28914.7|28874.7|7
1732206730000|2024-11-21 16:32:10|28909.7|28869.7|28909.7|28869.7|28914.7|28874.7|28909.5|28869.5|34
1732206740000|2024-11-21 16:32:20|28919.3|28879.3|28909.7|28869.7|28919.3|28879.3|28909.7|28869.7|0
1732206750000|2024-11-21 16:32:30|||||||||2
1732206760000|2024-11-21 16:32:40|28909.3|28869.3|28919.3|28879.3|28919.3|28879.3|28909.3|28869.3|11
1732206770000|2024-11-21 16:32:50|28914.5|28874.5|28919.5|28879.5|28919.5|28879.5|28909.7|28869.7|4
1732206780000|2024-11-21 16:33:00|28929.1|28889.1|28929.3|28889.3|28929.3|28889.3|28924.5|28884.5|2
1732206790000|2024-11-21 16:33:10|||||||||3
1732206810000|2024-11-21 16:33:30|28924.5|28884.5|28924.5|28884.5|28924.5|28884.5|28924.5|28884.5|1
1732206820000|2024-11-21 16:33:40|28919.7|28879.7|28919.7|28879.7|28919.7|28879.7|28919.7|28879.7|1
1732206840000|2024-11-21 16:34:00|28919.5|28879.5|28909.3|28869.3|28919.5|28879.5|28909.3|28869.3|13
1732206850000|2024-11-21 16:34:10|28909.5|28869.5|28909.3|28869.3|28909.5|28869.5|28909.3|28869.3|5
1732206860000|2024-11-21 16:34:20|28909.5|28869.5|28909.7|28869.7|28914.5|28874.5|28909.5|28869.5|35
1732206870000|2024-11-21 16:34:30|28914.5|28874.5|28914.7|28874.7|28914.7|28874.7|28909.7|28869.7|13
1732206890000|2024-11-21 16:34:50|28914.5|28874.5|28914.7|28874.7|28914.7|28874.7|28914.5|28874.5|5
1732206900000|2024-11-21 16:35:00|28909.7|28869.7|28914.5|28874.5|28914.7|28874.7|28909.7|28869.7|3
1732206910000|2024-11-21 16:35:10|28914.7|28874.7|28914.7|28874.7|28919.5|28879.5|28914.7|28874.7|1
1732206920000|2024-11-21 16:35:20|28909.7|28869.7|28909.7|28869.7|28909.7|28869.7|28909.7|28869.7|8
1732206930000|2024-11-21 16:35:30|||||||||26
1732206940000|2024-11-21 16:35:40|||||||||23
1732206950000|2024-11-21 16:35:50|28909.5|28869.5|28899.8|28859.8|28909.5|28869.5|28899.7|28859.7|54
1732206960000|2024-11-21 16:36:00|28904.7|28864.7|28919.5|28879.5|28919.5|28879.5|28899.7|28859.7|90
1732206970000|2024-11-21 16:36:10|28919.3|28879.3|28919.7|28879.7|28929.3|28889.3|28919.3|28879.3|15
1732206980000|2024-11-21 16:36:20|28924.5|28884.5|28944.5|28904.5|28944.5|28904.5|28924.5|28884.5|25
1732206990000|2024-11-21 16:36:30|28939.7|28899.7|28949.3|28909.3|28949.3|28909.3|28939.7|28899.7|0
1732207010000|2024-11-21 16:36:50|28939.7|28899.7|28944.5|28904.5|28944.5|28904.5|28939.7|28899.7|0
1732207020000|2024-11-21 16:37:00|28939.7|28899.7|28934.5|28894.5|28939.7|28899.7|28934.5|28894.5|5
1732207030000|2024-11-21 16:37:10|28929.7|28889.7|28929.7|28889.7|28929.7|28889.7|28929.7|28889.7|0
1732207040000|2024-11-21 16:37:20|||||||||1
1732207050000|2024-11-21 16:37:30|28929.3|28889.3|28929.3|28889.3|28929.3|28889.3|28929.3|28889.3|0
1732207060000|2024-11-21 16:37:40|||||||||1
1732207070000|2024-11-21 16:37:50|||||||||6
1732207080000|2024-11-21 16:38:00|28924.5|28884.5|28929.3|28889.3|28929.3|28889.3|28919.3|28879.3|5
1732207090000|2024-11-21 16:38:10|28939.3|28899.3|28939.1|28899.1|28944.5|28904.5|28939.1|28899.1|167
1732207100000|2024-11-21 16:38:20|28934.3|28894.3|28934.3|28894.3|28934.3|28894.3|28934.3|28894.3|0
1732207110000|2024-11-21 16:38:30|28939.1|28899.1|28939.3|28899.3|28939.3|28899.3|28934.1|28894.1|3
1732207130000|2024-11-21 16:38:50|28924.3|28884.3|28929.3|28889.3|28929.3|28889.3|28924.3|28884.3|24
1732207140000|2024-11-21 16:39:00|28929.1|28889.1|28929.3|28889.3|28929.3|28889.3|28924.3|28884.3|5
1732207150000|2024-11-21 16:39:10|28929.1|28889.1|28929.3|28889.3|28929.3|28889.3|28929.1|28889.1|23
1732207160000|2024-11-21 16:39:20|||||||||3
1732207170000|2024-11-21 16:39:30|||||||||13
1732207180000|2024-11-21 16:39:40|28929.1|28889.1|28929.3|28889.3|28929.3|28889.3|28929.1|28889.1|1
1732207190000|2024-11-21 16:39:50|28929.1|28889.1|28929.1|28889.1|28929.1|28889.1|28929.1|28889.1|0
1732207200000|2024-11-21 16:40:00|28929.3|28889.3|28929.1|28889.1|28929.3|28889.3|28929.1|28889.1|1
1732207210000|2024-11-21 16:40:10|28924.3|28884.3|28919.3|28879.3|28924.3|28884.3|28919.3|28879.3|2
1732207220000|2024-11-21 16:40:20|28924.3|28884.3|28929.3|28889.3|28929.3|28889.3|28919.3|28879.3|11
1732207250000|2024-11-21 16:40:50|28949.3|28909.3|28954.1|28914.1|28954.1|28914.1|28949|28909|41
1732207260000|2024-11-21 16:41:00|28949.3|28909.3|28959.1|28919.1|28959.1|28919.1|28949.1|28909.1|2
1732207270000|2024-11-21 16:41:10|28949.5|28909.5|28939.1|28899.1|28949.5|28909.5|28939.1|28899.1|3
1732207280000|2024-11-21 16:41:20|28939|28899|28949.5|28909.5|28954.5|28914.5|28939|28899|13
1732207290000|2024-11-21 16:41:30|28949.3|28909.3|28949.3|28909.3|28949.3|28909.3|28949.3|28909.3|52
1732207310000|2024-11-21 16:41:50|28944.1|28904.1|28944.3|28904.3|28949.1|28909.1|28939.3|28899.3|4
1732207320000|2024-11-21 16:42:00|28939.3|28899.3|28944.1|28904.1|28949.1|28909.1|28939.3|28899.3|0
1732207330000|2024-11-21 16:42:10|28949|28909|28944.1|28904.1|28949|28909|28944.1|28904.1|0
1732207340000|2024-11-21 16:42:20|28939.3|28899.3|28944.1|28904.1|28944.1|28904.1|28939.3|28899.3|1
1732207360000|2024-11-21 16:42:40|28939.3|28899.3|28939.3|28899.3|28939.3|28899.3|28939.3|28899.3|0
1732207370000|2024-11-21 16:42:50|||||||||1
1732207380000|2024-11-21 16:43:00|28939.1|28899.1|28939|28899|28939.3|28899.3|28939|28899|2
1732207390000|2024-11-21 16:43:10|28934.1|28894.1|28939.3|28899.3|28944.3|28904.3|28934.1|28894.1|2
1732207410000|2024-11-21 16:43:30|28934.1|28894.1|28934.1|28894.1|28934.1|28894.1|28934.1|28894.1|4
1732207420000|2024-11-21 16:43:40|28929.3|28889.3|28929|28889|28929.3|28889.3|28929|28889|0
1732207430000|2024-11-21 16:43:50|28924.1|28884.1|28919.3|28879.3|28924.1|28884.1|28919.3|28879.3|0
1732207450000|2024-11-21 16:44:10|28909.3|28869.3|28909.3|28869.3|28914.1|28874.1|28909.3|28869.3|7
1732207470000|2024-11-21 16:44:30|28914.1|28874.1|28909.3|28869.3|28914.1|28874.1|28909.3|28869.3|9
1732207480000|2024-11-21 16:44:40|28919.1|28879.1|28909.3|28869.3|28919.1|28879.1|28909.3|28869.3|1
1732207490000|2024-11-21 16:44:50|28914.1|28874.1|28909.3|28869.3|28914.1|28874.1|28909.3|28869.3|0
1732207510000|2024-11-21 16:45:10|28914.3|28874.3|28914.1|28874.1|28914.3|28874.3|28914.1|28874.1|7
1732207520000|2024-11-21 16:45:20|28909.3|28869.3|28909.3|28869.3|28909.3|28869.3|28909.3|28869.3|3
1732207530000|2024-11-21 16:45:30|28914.1|28874.1|28914.1|28874.1|28914.1|28874.1|28914.1|28874.1|0
1732207540000|2024-11-21 16:45:40|28919.1|28879.1|28929|28889|28929|28889|28914.1|28874.1|6
1732207550000|2024-11-21 16:45:50|28919.3|28879.3|28929.3|28889.3|28929.3|28889.3|28919.3|28879.3|2
1732207590000|2024-11-21 16:46:30|28929.5|28889.5|28934.1|28894.1|28934.1|28894.1|28929.5|28889.5|8
1732207600000|2024-11-21 16:46:40|28939.1|28899.1|28934.1|28894.1|28939.1|28899.1|28934.1|28894.1|2
1732207610000|2024-11-21 16:46:50|28934.3|28894.3|28944.1|28904.1|28949.3|28909.3|28934.1|28894.1|116
1732207620000|2024-11-21 16:47:00|28949|28909|28944.1|28904.1|28949.1|28909.1|28944.1|28904.1|2
1732207650000|2024-11-21 16:47:30|28949|28909|28959|28919|28959|28919|28949|28909|3
1732207660000|2024-11-21 16:47:40|28954.1|28914.1|28954.1|28914.1|28954.1|28914.1|28954.1|28914.1|1
1732207670000|2024-11-21 16:47:50|28949.3|28909.3|28949.3|28909.3|28949.3|28909.3|28949.3|28909.3|0
1732207680000|2024-11-21 16:48:00|28949.5|28909.5|28954.1|28914.1|28959.1|28919.1|28949.5|28909.5|7
1732207690000|2024-11-21 16:48:10|28959|28919|28959|28919|28959|28919|28959|28919|0
1732207700000|2024-11-21 16:48:20|28954.1|28914.1|28959|28919|28959.1|28919.1|28954.1|28914.1|2
1732207710000|2024-11-21 16:48:30|28959.3|28919.3|28959.3|28919.3|28959.3|28919.3|28959.3|28919.3|1
1732207740000|2024-11-21 16:49:00|28954.1|28914.1|28959|28919|28959.1|28919.1|28949.3|28909.3|11
1732207750000|2024-11-21 16:49:10|28954.1|28914.1|28959.3|28919.3|28959.3|28919.3|28954.1|28914.1|1
1732207760000|2024-11-21 16:49:20|28969|28929|28969.3|28929.3|28969.3|28929.3|28969|28929|1
1732207800000|2024-11-21 16:50:00|28969|28929|28949.3|28909.3|28969|28929|28949.3|28909.3|3
1732207810000|2024-11-21 16:50:10|||||||||1
1732207820000|2024-11-21 16:50:20|28959|28919|28959|28919|28959|28919|28959|28919|1
1732207830000|2024-11-21 16:50:30|28954.1|28914.1|28954.1|28914.1|28959|28919|28949.3|28909.3|2
1732207840000|2024-11-21 16:50:40|28949.3|28909.3|28949.3|28909.3|28949.3|28909.3|28949.3|28909.3|2
1732207850000|2024-11-21 16:50:50|28954.1|28914.1|28949.3|28909.3|28954.1|28914.1|28949.3|28909.3|0
1732207860000|2024-11-21 16:51:00|28954.1|28914.1|28949.3|28909.3|28954.1|28914.1|28949.3|28909.3|23
1732207870000|2024-11-21 16:51:10|28939.3|28899.3|28944.1|28904.1|28944.3|28904.3|28939.3|28899.3|7
1732207880000|2024-11-21 16:51:20|28949.3|28909.3|28949.3|28909.3|28949.3|28909.3|28949.3|28909.3|2
1732207900000|2024-11-21 16:51:40|28954.1|28914.1|28949.3|28909.3|28954.1|28914.1|28949.3|28909.3|1
1732207910000|2024-11-21 16:51:50|||||||||9
1732207920000|2024-11-21 16:52:00|28954.3|28914.3|28949.3|28909.3|28954.3|28914.3|28949.3|28909.3|2
1732207930000|2024-11-21 16:52:10|||||||||1
1732207940000|2024-11-21 16:52:20|||||||||1
1732207960000|2024-11-21 16:52:40|||||||||1
1732207970000|2024-11-21 16:52:50|28949|28909|28949.3|28909.3|28949.3|28909.3|28939.3|28899.3|3
1732207980000|2024-11-21 16:53:00|||||||||4
1732207990000|2024-11-21 16:53:10|28954.1|28914.1|28949.3|28909.3|28954.1|28914.1|28949.3|28909.3|1
1732208000000|2024-11-21 16:53:20|||||||||2
1732208010000|2024-11-21 16:53:30|||||||||1
1732208020000|2024-11-21 16:53:40|||||||||2
1732208030000|2024-11-21 16:53:50|28954.1|28914.1|28954.1|28914.1|28954.1|28914.1|28954.1|28914.1|1
1732208040000|2024-11-21 16:54:00|28949.3|28909.3|28949.3|28909.3|28949.3|28909.3|28949.3|28909.3|3
1732208050000|2024-11-21 16:54:10|28959|28919|28964.1|28924.1|28964.1|28924.1|28959|28919|19
1732208060000|2024-11-21 16:54:20|28969|28929|28969.3|28929.3|28969.3|28929.3|28959.3|28919.3|37
1732208070000|2024-11-21 16:54:30|28974.1|28934.1|28979|28939|28979|28939|28974.1|28934.1|0
1732208080000|2024-11-21 16:54:40|28979.3|28939.3|28999|28959|28999.1|28959.1|28979.3|28939.3|36
1732208090000|2024-11-21 16:54:50|28994.1|28954.1|28994.1|28954.1|28999|28959|28994.1|28954.1|4
1732208100000|2024-11-21 16:55:00|28999|28959|28999|28959|28999|28959|28999|28959|1
1732208110000|2024-11-21 16:55:10|28999.3|28959.3|29014.2|28974.2|29019.2|28979.2|28999.3|28959.3|5
1732208120000|2024-11-21 16:55:20|29009.3|28969.3|29019.3|28979.3|29024.2|28984.2|29009.3|28969.3|2
1732208130000|2024-11-21 16:55:30|29024.2|28984.2|29019.3|28979.3|29029|28989|29019.3|28979.3|7
1732208140000|2024-11-21 16:55:40|29024.2|28984.2|29024.2|28984.2|29024.2|28984.2|29024.2|28984.2|0
1732208150000|2024-11-21 16:55:50|29019.3|28979.3|29029.3|28989.3|29029.3|28989.3|29019.3|28979.3|10
1732208160000|2024-11-21 16:56:00|||||||||2
1732208170000|2024-11-21 16:56:10|29034.2|28994.2|29029.3|28989.3|29034.2|28994.2|29029.3|28989.3|0
1732208180000|2024-11-21 16:56:20|29034.2|28994.2|29029.3|28989.3|29034.2|28994.2|29029.3|28989.3|2
1732208190000|2024-11-21 16:56:30|||||||||1
1732208200000|2024-11-21 16:56:40|29019.3|28979.3|29019.3|28979.3|29019.3|28979.3|29019.3|28979.3|3
1732208210000|2024-11-21 16:56:50|||||||||1
1732208220000|2024-11-21 16:57:00|29019.2|28979.2|29009.3|28969.3|29019.2|28979.2|29009.3|28969.3|6
1732208230000|2024-11-21 16:57:10|29019|28979|29019|28979|29019|28979|29019|28979|1
1732208240000|2024-11-21 16:57:20|29019.3|28979.3|29019.3|28979.3|29019.3|28979.3|29019.3|28979.3|1
1732208250000|2024-11-21 16:57:30|||||||||1
1732208260000|2024-11-21 16:57:40|29024.2|28984.2|29029|28989|29029.2|28989.2|29024.2|28984.2|2
1732208270000|2024-11-21 16:57:50|29019.3|28979.3|29019.3|28979.3|29019.3|28979.3|29019.3|28979.3|0
1732208280000|2024-11-21 16:58:00|29029|28989|29019.3|28979.3|29029|28989|29019.3|28979.3|22
1732208290000|2024-11-21 16:58:10|29019|28979|29009|28969|29019|28979|29009|28969|2
1732208300000|2024-11-21 16:58:20|28999.2|28959.2|28999|28959|28999.2|28959.2|28999|28959|1
1732208330000|2024-11-21 16:58:50|28999.2|28959.2|28999|28959|28999.2|28959.2|28999|28959|2
1732208340000|2024-11-21 16:59:00|28989|28949|28989|28949|28989|28949|28989|28949|75
1732208350000|2024-11-21 16:59:10|28984|28944|28984|28944|28989|28949|28984|28944|36
1732208360000|2024-11-21 16:59:20|28988.8|28948.8|28988.8|28948.8|28988.8|28948.8|28988.6|28948.6|1
1732208370000|2024-11-21 16:59:30|28989|28949|28989|28949|28989|28949|28989|28949|1
1732208400000|2024-11-21 17:00:00|||||||||3
1732208410000|2024-11-21 17:00:10|28998.6|28958.6|28989|28949|28998.6|28958.6|28989|28949|3
1732208420000|2024-11-21 17:00:20|28993.8|28953.8|28998.8|28958.8|28999|28959|28989|28949|3
1732208430000|2024-11-21 17:00:30|28989.2|28949.2|28989|28949|28994|28954|28989|28949|0
1732208440000|2024-11-21 17:00:40|28994|28954|28994|28954|28994|28954|28994|28954|1
1732208450000|2024-11-21 17:00:50|28998.8|28958.8|28998.8|28958.8|28998.8|28958.8|28994|28954|0
1732208460000|2024-11-21 17:01:00|28999|28959|29009|28969|29009|28969|28999|28959|1
1732208470000|2024-11-21 17:01:10|29008.8|28968.8|28998.8|28958.8|29008.8|28968.8|28998.8|28958.8|6
1732208490000|2024-11-21 17:01:30|28989|28949|28994|28954|28994|28954|28989|28949|5
1732208500000|2024-11-21 17:01:40|28993.8|28953.8|28998.8|28958.8|28998.8|28958.8|28989|28949|1
1732208510000|2024-11-21 17:01:50|28994|28954|28994|28954|28994|28954|28994|28954|2
1732208520000|2024-11-21 17:02:00|28993.8|28953.8|28989|28949|28993.8|28953.8|28989|28949|2
1732208530000|2024-11-21 17:02:10|||||||||5
1732208560000|2024-11-21 17:02:40|28993.8|28953.8|28993.8|28953.8|28993.8|28953.8|28993.8|28953.8|2
1732208570000|2024-11-21 17:02:50|28999|28959|28998.8|28958.8|28999|28959|28993.8|28953.8|9
1732208580000|2024-11-21 17:03:00|28998.6|28958.6|28999|28959|28999|28959|28998.6|28958.6|0
1732208590000|2024-11-21 17:03:10|29003.8|28963.8|28999|28959|29003.8|28963.8|28999|28959|4
1732208600000|2024-11-21 17:03:20|29003.8|28963.8|28999|28959|29003.8|28963.8|28999|28959|3
1732208620000|2024-11-21 17:03:40|||||||||1
1732208630000|2024-11-21 17:03:50|28989|28949|28989|28949|28989|28949|28989|28949|4
1732208640000|2024-11-21 17:04:00|28979|28939|28979|28939|28979|28939|28979|28939|2
1732208650000|2024-11-21 17:04:10|||||||||1
1732208660000|2024-11-21 17:04:20|28988.8|28948.8|28988.8|28948.8|28988.8|28948.8|28988.8|28948.8|11
1732208670000|2024-11-21 17:04:30|28989|28949|28989|28949|28989|28949|28989|28949|10
1732208700000|2024-11-21 17:05:00|||||||||1
1732208710000|2024-11-21 17:05:10|||||||||2
1732208730000|2024-11-21 17:05:30|28979|28939|28979|28939|28979|28939|28979|28939|11
1732208740000|2024-11-21 17:05:40|28988.8|28948.8|28999|28959|28999|28959|28988.8|28948.8|63
1732208770000|2024-11-21 17:06:10|||||||||1
1732208780000|2024-11-21 17:06:20|28998.6|28958.6|28999|28959|28999|28959|28998.6|28958.6|83
1732208790000|2024-11-21 17:06:30|28998.8|28958.8|28988.8|28948.8|28998.8|28958.8|28988.8|28948.8|32
1732208800000|2024-11-21 17:06:40|||||||||1
1732208810000|2024-11-21 17:06:50|28998.5|28958.5|28993.8|28953.8|28998.6|28958.6|28988.8|28948.8|14
1732208820000|2024-11-21 17:07:00|28998.6|28958.6|28998.8|28958.8|28998.8|28958.8|28998.6|28958.6|7
1732208830000|2024-11-21 17:07:10|||||||||23
1732208840000|2024-11-21 17:07:20|||||||||1
1732208850000|2024-11-21 17:07:30|28998.6|28958.6|28998.8|28958.8|28998.8|28958.8|28998.6|28958.6|38
1732208860000|2024-11-21 17:07:40|||||||||2
1732208880000|2024-11-21 17:08:00|28998.6|28958.6|28998.8|28958.8|28998.8|28958.8|28998.6|28958.6|0
1732208890000|2024-11-21 17:08:10|28999|28959|29004|28964|29004|28964|28999|28959|105
1732208900000|2024-11-21 17:08:20|29008.8|28968.8|29009|28969|29009|28969|29008.8|28968.8|0
1732208910000|2024-11-21 17:08:30|29008.8|28968.8|29008.8|28968.8|29008.8|28968.8|29008.8|28968.8|11
1732208930000|2024-11-21 17:08:50|29008.6|28968.6|28999|28959|29008.6|28968.6|28999|28959|14
1732208940000|2024-11-21 17:09:00|28998.6|28958.6|28993.8|28953.8|28998.6|28958.6|28989|28949|1
1732208950000|2024-11-21 17:09:10|28998.6|28958.6|28989|28949|28998.6|28958.6|28989|28949|4
1732208960000|2024-11-21 17:09:20|28993.8|28953.8|28993.8|28953.8|28993.8|28953.8|28989|28949|0
1732208970000|2024-11-21 17:09:30|28989|28949|28993.8|28953.8|28998.6|28958.6|28989|28949|0
1732208980000|2024-11-21 17:09:40|28989|28949|28988.8|28948.8|28989|28949|28988.8|28948.8|27
1732208990000|2024-11-21 17:09:50|28979|28939|28979|28939|28979|28939|28978.8|28938.8|1
1732209000000|2024-11-21 17:10:00|28978.8|28938.8|28979|28939|28979|28939|28978.8|28938.8|80
1732209020000|2024-11-21 17:10:20|||||||||7
1732209030000|2024-11-21 17:10:30|28978.8|28938.8|28968.8|28928.8|28978.8|28938.8|28968.8|28928.8|34
1732209040000|2024-11-21 17:10:40|28964|28924|28973.8|28933.8|28978.8|28938.8|28963.8|28923.8|4
1732209050000|2024-11-21 17:10:50|28978.8|28938.8|28978.8|28938.8|28978.8|28938.8|28978.8|28938.8|53
1732209060000|2024-11-21 17:11:00|28979|28939|28988.8|28948.8|28988.8|28948.8|28979|28939|11
1732209070000|2024-11-21 17:11:10|28993.8|28953.8|29018.8|28978.8|29019|28979|28993.8|28953.8|25
1732209080000|2024-11-21 17:11:20|29023.8|28983.8|29028.8|28988.8|29028.8|28988.8|29023.8|28983.8|4
1732209090000|2024-11-21 17:11:30|29024|28984|29024|28984|29028.8|28988.8|29024|28984|0
1732209100000|2024-11-21 17:11:40|29028.8|28988.8|29019|28979|29028.8|28988.8|29019|28979|0
1732209110000|2024-11-21 17:11:50|29028.8|28988.8|29029|28989|29029|28989|29028.8|28988.8|2
1732209120000|2024-11-21 17:12:00|29038.6|28998.6|29029|28989|29038.6|28998.6|29029|28989|7
1732209130000|2024-11-21 17:12:10|29038.6|28998.6|29033.8|28993.8|29038.6|28998.6|29033.8|28993.8|0
1732209140000|2024-11-21 17:12:20|29039|28999|29034|28994|29039|28999|29033.8|28993.8|3
1732209150000|2024-11-21 17:12:30|29033.8|28993.8|29038.8|28998.8|29038.8|28998.8|29033.8|28993.8|0
1732209160000|2024-11-21 17:12:40|29039|28999|29058.8|29018.8|29058.8|29018.8|29038.8|28998.8|23
1732209170000|2024-11-21 17:12:50|29059|29019|29054|29014|29059|29019|29054|29014|7
1732209180000|2024-11-21 17:13:00|29049.2|29009.2|29054|29014|29054|29014|29048.8|29008.8|0
1732209190000|2024-11-21 17:13:10|29058.8|29018.8|29058.8|29018.8|29058.8|29018.8|29058.6|29018.6|1
1732209200000|2024-11-21 17:13:20|29049|29009|29058.8|29018.8|29058.8|29018.8|29049|29009|2
1732209210000|2024-11-21 17:13:30|29059|29019|29059|29019|29059|29019|29059|29019|0
1732209220000|2024-11-21 17:13:40|29069|29029|29078.6|29038.6|29078.6|29038.6|29069|29029|10
1732209230000|2024-11-21 17:13:50|29073.8|29033.8|29073.8|29033.8|29073.8|29033.8|29073.8|29033.8|0
1732209240000|2024-11-21 17:14:00|29069|29029|29069|29029|29069|29029|29068.8|29028.8|4
1732209250000|2024-11-21 17:14:10|29068.8|29028.8|29059|29019|29068.8|29028.8|29059|29019|1
1732209260000|2024-11-21 17:14:20|29068.8|29028.8|29059|29019|29068.8|29028.8|29059|29019|12
1732209270000|2024-11-21 17:14:30|29054|29014|29058.8|29018.8|29058.8|29018.8|29054|29014|1
1732209280000|2024-11-21 17:14:40|29054|29014|29049|29009|29058.8|29018.8|29049|29009|0
1732209290000|2024-11-21 17:14:50|29054|29014|29038.8|28998.8|29054|29014|29038.8|28998.8|17
1732209300000|2024-11-21 17:15:00|29034|28994|29029|28989|29034|28994|29029|28989|0
1732209310000|2024-11-21 17:15:10|29033.8|28993.8|29029|28989|29034|28994|29029|28989|0
1732209320000|2024-11-21 17:15:20|29038.8|28998.8|29038.8|28998.8|29038.8|28998.8|29038.8|28998.8|0
1732209330000|2024-11-21 17:15:30|29038.6|28998.6|29039|28999|29044|29004|29038.6|28998.6|152
1732209340000|2024-11-21 17:15:40|29029|28989|29029|28989|29029|28989|29029|28989|2
1732209350000|2024-11-21 17:15:50|29033.8|28993.8|29019|28979|29033.8|28993.8|29019|28979|3
1732209360000|2024-11-21 17:16:00|29024|28984|29028.8|28988.8|29028.8|28988.8|29024|28984|0
1732209370000|2024-11-21 17:16:10|29029|28989|29033.8|28993.8|29038.6|28998.6|29029|28989|0
1732209380000|2024-11-21 17:16:20|29029|28989|29033.8|28993.8|29038.6|28998.6|29029|28989|5
1732209390000|2024-11-21 17:16:30|29038.6|28998.6|29029|28989|29038.6|28998.6|29029|28989|0
1732209400000|2024-11-21 17:16:40|||||||||3
1732209410000|2024-11-21 17:16:50|29028.8|28988.8|29019|28979|29028.8|28988.8|29019|28979|3
1732209430000|2024-11-21 17:17:10|29023.8|28983.8|29028.6|28988.6|29028.8|28988.8|29023.8|28983.8|59
1732209440000|2024-11-21 17:17:20|29019|28979|29023.8|28983.8|29023.8|28983.8|29019|28979|0
1732209450000|2024-11-21 17:17:30|29019|28979|29019|28979|29019|28979|29019|28979|0
1732209470000|2024-11-21 17:17:50|29023.8|28983.8|29019|28979|29023.8|28983.8|29019|28979|1
1732209480000|2024-11-21 17:18:00|29023.8|28983.8|29028.6|28988.6|29028.6|28988.6|29019|28979|0
1732209490000|2024-11-21 17:18:10|29028.8|28988.8|29028.8|28988.8|29028.8|28988.8|29028.6|28988.6|8
1732209500000|2024-11-21 17:18:20|29029|28989|29028.8|28988.8|29029|28989|29019|28979|134
1732209510000|2024-11-21 17:18:30|29028.6|28988.6|29018.8|28978.8|29028.8|28988.8|29018.8|28978.8|53
1732209520000|2024-11-21 17:18:40|29019|28979|29019|28979|29028.6|28988.6|29019|28979|0
1732209530000|2024-11-21 17:18:50|29018.8|28978.8|29019|28979|29019|28979|29018.8|28978.8|21
1732209540000|2024-11-21 17:19:00|29023.8|28983.8|29028.6|28988.6|29028.6|28988.6|29019|28979|7
1732209550000|2024-11-21 17:19:10|29028.8|28988.8|29029|28989|29038.6|28998.6|29028.8|28988.8|2
1732209560000|2024-11-21 17:19:20|29038.6|28998.6|29033.8|28993.8|29038.6|28998.6|29029|28989|0
1732209570000|2024-11-21 17:19:30|29029|28989|29033.8|28993.8|29038.6|28998.6|29029|28989|0
1732209580000|2024-11-21 17:19:40|29029|28989|29029|28989|29029|28989|29029|28989|0
1732209610000|2024-11-21 17:20:10|29038.6|28998.6|29038.6|28998.6|29039|28999|29038.6|28998.6|7
1732209630000|2024-11-21 17:20:30|29043.8|29003.8|29048.6|29008.6|29048.6|29008.6|29043.8|29003.8|6
1732209640000|2024-11-21 17:20:40|||||||||2
1732209650000|2024-11-21 17:20:50|||||||||2
1732209660000|2024-11-21 17:21:00|29053.8|29013.8|29048.8|29008.8|29053.8|29013.8|29048.8|29008.8|21
1732209670000|2024-11-21 17:21:10|29048.6|29008.6|29048.6|29008.6|29048.8|29008.8|29048.6|29008.6|0
1732209680000|2024-11-21 17:21:20|29043.8|29003.8|29039|28999|29043.8|29003.8|29039|28999|0
1732209690000|2024-11-21 17:21:30|29043.8|29003.8|29039|28999|29048.8|29008.8|29039|28999|4
1732209700000|2024-11-21 17:21:40|29043.8|29003.8|29048.8|29008.8|29048.8|29008.8|29043.8|29003.8|11
1732209720000|2024-11-21 17:22:00|29049|29009|29058.8|29018.8|29058.8|29018.8|29049|29009|1
1732209730000|2024-11-21 17:22:10|29059|29019|29059|29019|29059|29019|29059|29019|4
1732209740000|2024-11-21 17:22:20|29068.8|29028.8|29068.8|29028.8|29068.8|29028.8|29064|29024|0
1732209750000|2024-11-21 17:22:30|29064|29024|29064|29024|29064|29024|29064|29024|0
1732209760000|2024-11-21 17:22:40|29059|29019|29064|29024|29068.8|29028.8|29059|29019|2
1732209770000|2024-11-21 17:22:50|29063.8|29023.8|29063.8|29023.8|29063.8|29023.8|29059|29019|0
1732209780000|2024-11-21 17:23:00|29059|29019|29063.8|29023.8|29063.8|29023.8|29059|29019|0
1732209790000|2024-11-21 17:23:10|29059|29019|29059|29019|29068.6|29028.6|29059|29019|0
1732209800000|2024-11-21 17:23:20|29063.8|29023.8|29059|29019|29063.8|29023.8|29059|29019|0
1732209840000|2024-11-21 17:24:00|29058.6|29018.6|29049|29009|29058.8|29018.8|29049|29009|9
1732209850000|2024-11-21 17:24:10|29048.8|29008.8|29049|29009|29049|29009|29043.8|29003.8|11
1732209860000|2024-11-21 17:24:20|29053.8|29013.8|29054|29014|29058.8|29018.8|29049|29009|2
1732209870000|2024-11-21 17:24:30|29049|29009|29049|29009|29049|29009|29049|29009|0
1732209880000|2024-11-21 17:24:40|29058.6|29018.6|29058.8|29018.8|29058.8|29018.8|29058.6|29018.6|0
1732209890000|2024-11-21 17:24:50|29054|29014|29054|29014|29054|29014|29049|29009|0
1732209900000|2024-11-21 17:25:00|29053.8|29013.8|29049|29009|29053.8|29013.8|29049|29009|0
1732209920000|2024-11-21 17:25:20|29058.6|29018.6|29053.8|29013.8|29058.6|29018.6|29053.8|29013.8|0
1732209930000|2024-11-21 17:25:30|29049|29009|29049|29009|29053.8|29013.8|29049|29009|0
1732209950000|2024-11-21 17:25:50|29058.6|29018.6|29058.6|29018.6|29058.6|29018.6|29058.6|29018.6|7
1732209960000|2024-11-21 17:26:00|29049|29009|29049|29009|29049|29009|29049|29009|9
1732209970000|2024-11-21 17:26:10|29058.6|29018.6|29058.8|29018.8|29058.8|29018.8|29058.6|29018.6|1
1732209980000|2024-11-21 17:26:20|29058.7|29018.7|29058.7|29018.7|29058.7|29018.7|29058.7|29018.7|0
1732209990000|2024-11-21 17:26:30|29053.8|29013.8|29049|29009|29058.7|29018.7|29049|29009|0
1732210000000|2024-11-21 17:26:40|29058.7|29018.7|29049|29009|29058.7|29018.7|29049|29009|0
1732210010000|2024-11-21 17:26:50|29053.8|29013.8|29053.8|29013.8|29053.8|29013.8|29053.8|29013.8|0
1732210020000|2024-11-21 17:27:00|29048.7|29008.7|29048.8|29008.8|29048.8|29008.8|29048.7|29008.7|52
1732210030000|2024-11-21 17:27:10|29053.7|29013.7|29063.5|29023.5|29063.5|29023.5|29053.7|29013.7|15
1732210040000|2024-11-21 17:27:20|29068.8|29028.8|29078.7|29038.7|29078.7|29038.7|29068.8|29028.8|49
1732210050000|2024-11-21 17:27:30|29073.7|29033.7|29078.5|29038.5|29078.5|29038.5|29068.7|29028.7|34
1732210060000|2024-11-21 17:27:40|29073.7|29033.7|29068.7|29028.7|29078.7|29038.7|29068.7|29028.7|24
1732210070000|2024-11-21 17:27:50|29073.5|29033.5|29088.5|29048.5|29088.5|29048.5|29073.5|29033.5|23
1732210080000|2024-11-21 17:28:00|29088.7|29048.7|29088.7|29048.7|29088.7|29048.7|29088.7|29048.7|52
1732210100000|2024-11-21 17:28:20|||||||||14
1732210110000|2024-11-21 17:28:30|||||||||10
1732210120000|2024-11-21 17:28:40|29098.3|29058.3|29088.7|29048.7|29098.3|29058.3|29088.7|29048.7|15
1732210130000|2024-11-21 17:28:50|29083.8|29043.8|29079|29039|29083.8|29043.8|29079|29039|19
1732210140000|2024-11-21 17:29:00|29088.7|29048.7|29083.8|29043.8|29088.7|29048.7|29079|29039|1
1732210150000|2024-11-21 17:29:10|29079|29039|29078.8|29038.8|29079|29039|29078.8|29038.8|2
1732210160000|2024-11-21 17:29:20|29069|29029|29068.8|29028.8|29069|29029|29068.8|29028.8|1
1732210170000|2024-11-21 17:29:30|29069|29029|29069|29029|29069|29029|29069|29029|0
1732210180000|2024-11-21 17:29:40|29068.8|29028.8|29069|29029|29069|29029|29068.8|29028.8|2
1732210190000|2024-11-21 17:29:50|29068.8|29028.8|29063.8|29023.8|29068.8|29028.8|29058.8|29018.8|7
1732210200000|2024-11-21 17:30:00|29039|28999|29028.8|28988.8|29039|28999|29028.8|28988.8|7
1732210210000|2024-11-21 17:30:10|29038.5|28998.5|29038.8|28998.8|29038.8|28998.8|29034|28994|3
1732210220000|2024-11-21 17:30:20|29028.8|28988.8|29033.7|28993.7|29033.8|28993.8|29028.8|28988.8|0
1732210230000|2024-11-21 17:30:30|29028.8|28988.8|29028.7|28988.7|29028.8|28988.8|29028.7|28988.7|5
1732210240000|2024-11-21 17:30:40|29023.8|28983.8|29023.8|28983.8|29028.7|28988.7|29018.8|28978.8|0
1732210250000|2024-11-21 17:30:50|29018.8|28978.8|29018.8|28978.8|29023.8|28983.8|29018.8|28978.8|0
1732210260000|2024-11-21 17:31:00|29019|28979|29019|28979|29019|28979|29019|28979|1
1732210270000|2024-11-21 17:31:10|29028.7|28988.7|29028.7|28988.7|29028.7|28988.7|29018.7|28978.7|28
1732210280000|2024-11-21 17:31:20|29028.8|28988.8|29028.8|28988.8|29028.8|28988.8|29028.8|28988.8|1
1732210290000|2024-11-21 17:31:30|29029|28989|29038.8|28998.8|29038.8|28998.8|29029|28989|1
1732210300000|2024-11-21 17:31:40|29048.7|29008.7|29048.7|29008.7|29048.7|29008.7|29048.7|29008.7|1
1732210320000|2024-11-21 17:32:00|29039|28999|29023.8|28983.8|29039|28999|29019|28979|21
1732210330000|2024-11-21 17:32:10|29018.8|28978.8|29009|28969|29018.8|28978.8|29009|28969|9
1732210340000|2024-11-21 17:32:20|29008.8|28968.8|29008.7|28968.7|29008.8|28968.8|29008.7|28968.7|3
1732210350000|2024-11-21 17:32:30|29003.8|28963.8|28998.8|28958.8|29003.8|28963.8|28998.8|28958.8|4
1732210360000|2024-11-21 17:32:40|28998.7|28958.7|28993.8|28953.8|28998.7|28958.7|28988.8|28948.8|44
1732210370000|2024-11-21 17:32:50|28993.7|28953.7|28988.7|28948.7|28993.7|28953.7|28978.8|28938.8|23
1732210380000|2024-11-21 17:33:00|28988.8|28948.8|28988.8|28948.8|28988.8|28948.8|28988.8|28948.8|13
1732210390000|2024-11-21 17:33:10|28983.8|28943.8|28983.8|28943.8|28983.8|28943.8|28983.8|28943.8|7
1732210400000|2024-11-21 17:33:20|28988.7|28948.7|28978.8|28938.8|28988.7|28948.7|28978.8|28938.8|2
1732210410000|2024-11-21 17:33:30|28973.8|28933.8|28973.8|28933.8|28978.7|28938.7|28969|28929|28
1732210420000|2024-11-21 17:33:40|28978.7|28938.7|28978.7|28938.7|28978.7|28938.7|28973.7|28933.7|3
1732210430000|2024-11-21 17:33:50|28973.8|28933.8|28968.7|28928.7|28973.8|28933.8|28968.7|28928.7|4
1732210440000|2024-11-21 17:34:00|28959|28919|28968.7|28928.7|28968.7|28928.7|28959|28919|8
1732210450000|2024-11-21 17:34:10|28978.7|28938.7|28968.7|28928.7|28978.7|28938.7|28958.8|28918.8|43
1732210470000|2024-11-21 17:34:30|28969|28929|28963.8|28923.8|28973.8|28933.8|28963.8|28923.8|19
1732210480000|2024-11-21 17:34:40|28958.8|28918.8|28958.8|28918.8|28968.7|28928.7|28958.8|28918.8|6
1732210490000|2024-11-21 17:34:50|28963.8|28923.8|28963.7|28923.7|28968.7|28928.7|28963.5|28923.5|50
1732210500000|2024-11-21 17:35:00|28958.8|28918.8|28948.8|28908.8|28958.8|28918.8|28948.8|28908.8|3
1732210510000|2024-11-21 17:35:10|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|28953.8|28913.8|0
1732210520000|2024-11-21 17:35:20|28959|28919|28963.7|28923.7|28963.7|28923.7|28959|28919|6
1732210530000|2024-11-21 17:35:30|28958.8|28918.8|28958.8|28918.8|28958.8|28918.8|28958.8|28918.8|0
1732210540000|2024-11-21 17:35:40|28963.7|28923.7|28958.8|28918.8|28963.7|28923.7|28958.8|28918.8|0
1732210560000|2024-11-21 17:36:00|28948.8|28908.8|28958.7|28918.7|28958.7|28918.7|28948.8|28908.8|9
1732210570000|2024-11-21 17:36:10|||||||||5
1732210580000|2024-11-21 17:36:20|28953.8|28913.8|28948.8|28908.8|28953.8|28913.8|28948.8|28908.8|1
1732210590000|2024-11-21 17:36:30|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|28953.7|28913.7|1
1732210600000|2024-11-21 17:36:40|28968.3|28928.3|28953.7|28913.7|28968.7|28928.7|28953.7|28913.7|75
1732210610000|2024-11-21 17:36:50|28953.8|28913.8|28953.8|28913.8|28958.7|28918.7|28953.8|28913.8|6
1732210620000|2024-11-21 17:37:00|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|0
1732210630000|2024-11-21 17:37:10|||||||||4
1732210650000|2024-11-21 17:37:30|28948.7|28908.7|28948.7|28908.7|28948.7|28908.7|28948.7|28908.7|2
1732210660000|2024-11-21 17:37:40|||||||||1
1732210670000|2024-11-21 17:37:50|28948.8|28908.8|28948.7|28908.7|28948.8|28908.8|28948.7|28908.7|15
1732210680000|2024-11-21 17:38:00|28948.8|28908.8|28953.8|28913.8|28958.7|28918.7|28948.8|28908.8|10
1732210690000|2024-11-21 17:38:10|28953.7|28913.7|28953.7|28913.7|28953.7|28913.7|28953.7|28913.7|26
1732210700000|2024-11-21 17:38:20|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|28953.7|28913.7|0
1732210720000|2024-11-21 17:38:40|28958.5|28918.5|28958.5|28918.5|28958.5|28918.5|28958.5|28918.5|36
1732210730000|2024-11-21 17:38:50|||||||||5
1732210740000|2024-11-21 17:39:00|28958.7|28918.7|28953.7|28913.7|28958.7|28918.7|28953.7|28913.7|38
1732210750000|2024-11-21 17:39:10|28953.8|28913.8|28958.7|28918.7|28958.7|28918.7|28953.8|28913.8|2
1732210760000|2024-11-21 17:39:20|28953.7|28913.7|28948.7|28908.7|28953.8|28913.8|28948.7|28908.7|18
1732210790000|2024-11-21 17:39:50|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|16
1732210800000|2024-11-21 17:40:00|28953.8|28913.8|28949|28909|28953.8|28913.8|28949|28909|9
1732210810000|2024-11-21 17:40:10|28958.7|28918.7|28949|28909|28958.7|28918.7|28949|28909|1
1732210820000|2024-11-21 17:40:20|28948.8|28908.8|28948.8|28908.8|28948.8|28908.8|28948.8|28908.8|2
1732210840000|2024-11-21 17:40:40|||||||||4
1732210850000|2024-11-21 17:40:50|28949|28909|28948.8|28908.8|28949|28909|28948.8|28908.8|2
1732210860000|2024-11-21 17:41:00|||||||||2
1732210870000|2024-11-21 17:41:10|28949|28909|28949|28909|28949|28909|28948.8|28908.8|0
1732210880000|2024-11-21 17:41:20|28948.8|28908.8|28948.8|28908.8|28949|28909|28948.8|28908.8|1
1732210890000|2024-11-21 17:41:30|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|0
1732210910000|2024-11-21 17:41:50|28958.8|28918.8|28968.7|28928.7|28968.7|28928.7|28958.8|28918.8|6
1732210920000|2024-11-21 17:42:00|||||||||2
1732210930000|2024-11-21 17:42:10|28978.8|28938.8|28978.7|28938.7|28978.8|28938.8|28978.7|28938.7|6
1732210940000|2024-11-21 17:42:20|||||||||2
1732210960000|2024-11-21 17:42:40|28978.8|28938.8|28988.7|28948.7|28988.7|28948.7|28978.8|28938.8|6
1732210980000|2024-11-21 17:43:00|||||||||4
1732210990000|2024-11-21 17:43:10|28983.7|28943.7|28978.7|28938.7|28983.7|28943.7|28978.7|28938.7|4
1732211020000|2024-11-21 17:43:40|||||||||1
1732211040000|2024-11-21 17:44:00|28978.8|28938.8|28978.8|28938.8|28978.8|28938.8|28978.8|28938.8|12
1732211050000|2024-11-21 17:44:10|28978.7|28938.7|28973.8|28933.8|28978.7|28938.7|28973.8|28933.8|0
1732211060000|2024-11-21 17:44:20|28969|28929|28969|28929|28969|28929|28969|28929|0
1732211070000|2024-11-21 17:44:30|28968.7|28928.7|28963.8|28923.8|28968.7|28928.7|28963.8|28923.8|2
1732211080000|2024-11-21 17:44:40|28968.7|28928.7|28968.7|28928.7|28968.7|28928.7|28959|28919|0
1732211100000|2024-11-21 17:45:00|||||||||16
1732211110000|2024-11-21 17:45:10|||||||||3
1732211120000|2024-11-21 17:45:20|28958.7|28918.7|28958.8|28918.8|28963.7|28923.7|28958.7|28918.7|8
1732211130000|2024-11-21 17:45:30|28959|28919|28959|28919|28959|28919|28959|28919|0
1732211160000|2024-11-21 17:46:00|28958.8|28918.8|28958.8|28918.8|28958.8|28918.8|28958.8|28918.8|2
1732211170000|2024-11-21 17:46:10|28953.8|28913.8|28949|28909|28958.7|28918.7|28949|28909|1
1732211190000|2024-11-21 17:46:30|28958.7|28918.7|28968.7|28928.7|28968.7|28928.7|28958.7|28918.7|9
1732211200000|2024-11-21 17:46:40|28963.8|28923.8|28968.7|28928.7|28968.7|28928.7|28963.8|28923.8|0
1732211210000|2024-11-21 17:46:50|28963.8|28923.8|28968.7|28928.7|28968.7|28928.7|28963.8|28923.8|7
1732211220000|2024-11-21 17:47:00|||||||||4
1732211230000|2024-11-21 17:47:10|||||||||1
1732211240000|2024-11-21 17:47:20|||||||||11
1732211260000|2024-11-21 17:47:40|||||||||28
1732211270000|2024-11-21 17:47:50|||||||||13
1732211280000|2024-11-21 17:48:00|||||||||11
1732211290000|2024-11-21 17:48:10|||||||||1
1732211300000|2024-11-21 17:48:20|28978.7|28938.7|28968.7|28928.7|28978.7|28938.7|28968.7|28928.7|12
1732211310000|2024-11-21 17:48:30|28968.5|28928.5|28968.5|28928.5|28968.7|28928.7|28968.3|28928.3|7
1732211320000|2024-11-21 17:48:40|28968.3|28928.3|28963.5|28923.5|28968.3|28928.3|28963.5|28923.5|4
1732211330000|2024-11-21 17:48:50|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|0
1732211340000|2024-11-21 17:49:00|28968.3|28928.3|28958.7|28918.7|28968.3|28928.3|28958.7|28918.7|2
1732211350000|2024-11-21 17:49:10|28968.3|28928.3|28958.7|28918.7|28968.3|28928.3|28958.7|28918.7|7
1732211360000|2024-11-21 17:49:20|28963.5|28923.5|28958.7|28918.7|28963.5|28923.5|28958.7|28918.7|1
1732211370000|2024-11-21 17:49:30|28958.5|28918.5|28958.3|28918.3|28958.5|28918.5|28958.3|28918.3|5
1732211380000|2024-11-21 17:49:40|28948.7|28908.7|28948.7|28908.7|28948.7|28908.7|28948.7|28908.7|1
1732211390000|2024-11-21 17:49:50|28953.5|28913.5|28958.5|28918.5|28958.5|28918.5|28953.5|28913.5|3
1732211400000|2024-11-21 17:50:00|28958.3|28918.3|28958.3|28918.3|28958.3|28918.3|28958.3|28918.3|2
1732211410000|2024-11-21 17:50:10|||||||||2
1732211420000|2024-11-21 17:50:20|28958.5|28918.5|28958.7|28918.7|28958.7|28918.7|28958.5|28918.5|46
1732211440000|2024-11-21 17:50:40|28968.3|28928.3|28958.7|28918.7|28968.3|28928.3|28958.7|28918.7|0
1732211450000|2024-11-21 17:50:50|28958.5|28918.5|28958.5|28918.5|28958.5|28918.5|28958.5|28918.5|4
1732211460000|2024-11-21 17:51:00|28958.7|28918.7|28958.5|28918.5|28958.7|28918.7|28958.5|28918.5|3
1732211470000|2024-11-21 17:51:10|28958.3|28918.3|28948.7|28908.7|28958.3|28918.3|28948.7|28908.7|4
1732211480000|2024-11-21 17:51:20|||||||||2
1732211500000|2024-11-21 17:51:40|||||||||1
1732211510000|2024-11-21 17:51:50|||||||||7
1732211520000|2024-11-21 17:52:00|||||||||5
1732211530000|2024-11-21 17:52:10|28948.5|28908.5|28948.5|28908.5|28948.5|28908.5|28948.5|28908.5|7
1732211540000|2024-11-21 17:52:20|28948.7|28908.7|28948.5|28908.5|28948.7|28908.7|28948.5|28908.5|1
1732211560000|2024-11-21 17:52:40|28948.7|28908.7|28948.5|28908.5|28948.7|28908.7|28948.5|28908.5|1
1732211570000|2024-11-21 17:52:50|28948.3|28908.3|28938.7|28898.7|28948.3|28908.3|28938.5|28898.5|18
1732211580000|2024-11-21 17:53:00|28938.5|28898.5|28938.3|28898.3|28938.5|28898.5|28938.3|28898.3|1
1732211590000|2024-11-21 17:53:10|28938.5|28898.5|28938.5|28898.5|28938.5|28898.5|28938.5|28898.5|11
1732211600000|2024-11-21 17:53:20|||||||||2
1732211610000|2024-11-21 17:53:30|28938.7|28898.7|28948.3|28908.3|28948.3|28908.3|28938.7|28898.7|2
1732211630000|2024-11-21 17:53:50|28948.5|28908.5|28948.5|28908.5|28948.5|28908.5|28948.5|28908.5|4
1732211660000|2024-11-21 17:54:20|||||||||14
1732211670000|2024-11-21 17:54:30|28948.3|28908.3|28948.3|28908.3|28948.5|28908.5|28948.3|28908.3|5
1732211680000|2024-11-21 17:54:40|28948.7|28908.7|28948.7|28908.7|28948.7|28908.7|28948.7|28908.7|100
1732211690000|2024-11-21 17:54:50|28953.5|28913.5|28953.5|28913.5|28953.5|28913.5|28953.5|28913.5|2
1732211700000|2024-11-21 17:55:00|28958.3|28918.3|28958.7|28918.7|28958.7|28918.7|28948.7|28908.7|3
1732211710000|2024-11-21 17:55:10|||||||||1
1732211720000|2024-11-21 17:55:20|28948.7|28908.7|28948.7|28908.7|28958.3|28918.3|28948.7|28908.7|7
1732211770000|2024-11-21 17:56:10|||||||||20
1732211800000|2024-11-21 17:56:40|||||||||5
1732211820000|2024-11-21 17:57:00|28958.7|28918.7|28958.7|28918.7|28963.7|28923.7|28958.7|28918.7|8
1732211830000|2024-11-21 17:57:10|||||||||2
1732211840000|2024-11-21 17:57:20|||||||||1
1732211850000|2024-11-21 17:57:30|28968.3|28928.3|28968.7|28928.7|28968.7|28928.7|28968.3|28928.3|9
1732211860000|2024-11-21 17:57:40|||||||||1
1732211880000|2024-11-21 17:58:00|||||||||1
1732211890000|2024-11-21 17:58:10|||||||||1
1732211910000|2024-11-21 17:58:30|28959|28919|28959|28919|28959|28919|28959|28919|12
1732211930000|2024-11-21 17:58:50|||||||||6
1732211940000|2024-11-21 17:59:00|||||||||1
1732211960000|2024-11-21 17:59:20|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|20
1732211970000|2024-11-21 17:59:30|28958.9|28918.9|28968.7|28928.7|28968.7|28928.7|28958.9|28918.9|12
1732211980000|2024-11-21 17:59:40|28968.5|28928.5|28968.5|28928.5|28968.5|28928.5|28968.5|28928.5|1
1732211990000|2024-11-21 17:59:50|28958.9|28918.9|28968.7|28928.7|28968.7|28928.7|28958.9|28918.9|2
1732212000000|2024-11-21 18:00:00|||||||||7
1732212010000|2024-11-21 18:00:10|28963.9|28923.9|28963.5|28923.5|28963.9|28923.9|28958.5|28918.5|1
1732212020000|2024-11-21 18:00:20|28968.3|28928.3|28958.7|28918.7|28968.3|28928.3|28958.7|28918.7|1
1732212040000|2024-11-21 18:00:40|28959|28919|28958.9|28918.9|28959|28919|28958.9|28918.9|10
1732212050000|2024-11-21 18:00:50|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|0
1732212060000|2024-11-21 18:01:00|||||||||3
1732212100000|2024-11-21 18:01:40|28948.9|28908.9|28948.9|28908.9|28948.9|28908.9|28948.9|28908.9|14
1732212110000|2024-11-21 18:01:50|28948.7|28908.7|28938.7|28898.7|28948.7|28908.7|28938.7|28898.7|102
1732212120000|2024-11-21 18:02:00|||||||||1
1732212130000|2024-11-21 18:02:10|||||||||6
1732212140000|2024-11-21 18:02:20|||||||||2
1732212150000|2024-11-21 18:02:30|28938.5|28898.5|28938.3|28898.3|28938.5|28898.5|28938.3|28898.3|1
1732212160000|2024-11-21 18:02:40|28938.5|28898.5|28938.3|28898.3|28938.5|28898.5|28938.3|28898.3|4
1732212170000|2024-11-21 18:02:50|||||||||1
1732212190000|2024-11-21 18:03:10|28933.5|28893.5|28938.3|28898.3|28938.3|28898.3|28933.5|28893.5|0
1732212200000|2024-11-21 18:03:20|||||||||1
1732212210000|2024-11-21 18:03:30|28933.5|28893.5|28928.7|28888.7|28933.5|28893.5|28928.7|28888.7|11
1732212220000|2024-11-21 18:03:40|||||||||2
1732212240000|2024-11-21 18:04:00|28938.3|28898.3|28938.3|28898.3|28938.3|28898.3|28938.3|28898.3|1
1732212250000|2024-11-21 18:04:10|||||||||2
1732212260000|2024-11-21 18:04:20|28938.7|28898.7|28938.7|28898.7|28938.7|28898.7|28938.7|28898.7|9
1732212290000|2024-11-21 18:04:50|28938.9|28898.9|28938.9|28898.9|28938.9|28898.9|28938.9|28898.9|159
1732212300000|2024-11-21 18:05:00|28943.9|28903.9|28939|28899|28943.9|28903.9|28939|28899|0
1732212310000|2024-11-21 18:05:10|28933.9|28893.9|28928.9|28888.9|28933.9|28893.9|28928.9|28888.9|5
1732212320000|2024-11-21 18:05:20|28938.7|28898.7|28938.7|28898.7|28938.7|28898.7|28928.7|28888.7|10
1732212330000|2024-11-21 18:05:30|28943.7|28903.7|28943.7|28903.7|28948.7|28908.7|28943.7|28903.7|10
1732212340000|2024-11-21 18:05:40|28938.7|28898.7|28938.7|28898.7|28938.7|28898.7|28938.7|28898.7|1
1732212360000|2024-11-21 18:06:00|||||||||2
1732212370000|2024-11-21 18:06:10|28948.7|28908.7|28948.7|28908.7|28948.7|28908.7|28938.9|28898.9|12
1732212380000|2024-11-21 18:06:20|28948.9|28908.9|28949|28909|28949|28909|28948.9|28908.9|4
1732212390000|2024-11-21 18:06:30|28948.9|28908.9|28948.9|28908.9|28948.9|28908.9|28948.9|28908.9|0
1732212400000|2024-11-21 18:06:40|28953.7|28913.7|28958.7|28918.7|28958.7|28918.7|28953.7|28913.7|2
1732212410000|2024-11-21 18:06:50|||||||||2
1732212420000|2024-11-21 18:07:00|28959|28919|28978.9|28938.9|28979|28939|28959|28919|28
1732212430000|2024-11-21 18:07:10|28988.9|28948.9|28988.9|28948.9|28988.9|28948.9|28988.9|28948.9|123
1732212440000|2024-11-21 18:07:20|28978.9|28938.9|28973.9|28933.9|28978.9|28938.9|28973.9|28933.9|8
1732212450000|2024-11-21 18:07:30|28969|28929|28968.9|28928.9|28969|28929|28968.9|28928.9|5
1732212460000|2024-11-21 18:07:40|28969|28929|28968.9|28928.9|28969|28929|28968.9|28928.9|1
1732212480000|2024-11-21 18:08:00|||||||||100
1732212490000|2024-11-21 18:08:10|||||||||26
1732212500000|2024-11-21 18:08:20|28968.7|28928.7|28968.7|28928.7|28968.7|28928.7|28968.7|28928.7|0
1732212510000|2024-11-21 18:08:30|28963.9|28923.9|28968.7|28928.7|28968.7|28928.7|28963.9|28923.9|0
1732212520000|2024-11-21 18:08:40|28963.9|28923.9|28958.9|28918.9|28968.7|28928.7|28958.9|28918.9|1
1732212530000|2024-11-21 18:08:50|||||||||1
1732212540000|2024-11-21 18:09:00|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|0
1732212550000|2024-11-21 18:09:10|28953.7|28913.7|28958.7|28918.7|28958.7|28918.7|28948.7|28908.7|8
1732212560000|2024-11-21 18:09:20|||||||||1
1732212580000|2024-11-21 18:09:40|28953.9|28913.9|28948.7|28908.7|28953.9|28913.9|28948.7|28908.7|1
1732212600000|2024-11-21 18:10:00|||||||||1
1732212610000|2024-11-21 18:10:10|||||||||3
1732212620000|2024-11-21 18:10:20|||||||||1
1732212630000|2024-11-21 18:10:30|28939|28899|28939|28899|28939|28899|28939|28899|1
1732212640000|2024-11-21 18:10:40|28948.7|28908.7|28948.7|28908.7|28948.7|28908.7|28948.7|28908.7|0
1732212650000|2024-11-21 18:10:50|||||||||2
1732212660000|2024-11-21 18:11:00|||||||||3
1732212680000|2024-11-21 18:11:20|||||||||1
1732212690000|2024-11-21 18:11:30|||||||||2
1732212710000|2024-11-21 18:11:50|||||||||1
1732212720000|2024-11-21 18:12:00|||||||||1
1732212730000|2024-11-21 18:12:10|28948.9|28908.9|28948.9|28908.9|28948.9|28908.9|28948.9|28908.9|14
1732212740000|2024-11-21 18:12:20|28948.7|28908.7|28948.7|28908.7|28948.9|28908.9|28948.7|28908.7|7
1732212760000|2024-11-21 18:12:40|||||||||10
1732212780000|2024-11-21 18:13:00|28948.9|28908.9|28948.9|28908.9|28948.9|28908.9|28948.9|28908.9|2
1732212820000|2024-11-21 18:13:40|||||||||2
1732212830000|2024-11-21 18:13:50|28948.7|28908.7|28948.7|28908.7|28948.7|28908.7|28948.7|28908.7|0
1732212840000|2024-11-21 18:14:00|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|11
1732212850000|2024-11-21 18:14:10|28948.9|28908.9|28948.7|28908.7|28948.9|28908.9|28948.7|28908.7|9
1732212860000|2024-11-21 18:14:20|28953.7|28913.7|28958.7|28918.7|28958.7|28918.7|28953.7|28913.7|2
1732212870000|2024-11-21 18:14:30|28953.7|28913.7|28958.7|28918.7|28958.7|28918.7|28953.7|28913.7|0
1732212880000|2024-11-21 18:14:40|||||||||1
1732212900000|2024-11-21 18:15:00|||||||||1
1732212910000|2024-11-21 18:15:10|28953.7|28913.7|28948.7|28908.7|28953.7|28913.7|28948.7|28908.7|4
1732212920000|2024-11-21 18:15:20|||||||||4
1732212940000|2024-11-21 18:15:40|||||||||1
1732212950000|2024-11-21 18:15:50|||||||||1
1732212960000|2024-11-21 18:16:00|28958.7|28918.7|28958.9|28918.9|28968.7|28928.7|28958.7|28918.7|27
1732212970000|2024-11-21 18:16:10|||||||||4
1732212980000|2024-11-21 18:16:20|||||||||9
1732212990000|2024-11-21 18:16:30|28959.1|28919.1|28963.9|28923.9|28963.9|28923.9|28959.1|28919.1|6
1732213000000|2024-11-21 18:16:40|28968.7|28928.7|28958.9|28918.9|28968.7|28928.7|28958.9|28918.9|1
1732213010000|2024-11-21 18:16:50|28963.7|28923.7|28968.7|28928.7|28968.7|28928.7|28958.7|28918.7|5
1732213020000|2024-11-21 18:17:00|28963.9|28923.9|28968.7|28928.7|28968.7|28928.7|28963.9|28923.9|1
1732213030000|2024-11-21 18:17:10|28963.9|28923.9|28968.7|28928.7|28968.7|28928.7|28963.7|28923.7|3
1732213040000|2024-11-21 18:17:20|28958.9|28918.9|28958.9|28918.9|28963.7|28923.7|28958.9|28918.9|3
1732213050000|2024-11-21 18:17:30|28968.7|28928.7|28968.7|28928.7|28968.7|28928.7|28968.7|28928.7|0
1732213060000|2024-11-21 18:17:40|28959.1|28919.1|28958.7|28918.7|28959.1|28919.1|28958.7|28918.7|32
1732213080000|2024-11-21 18:18:00|28949.1|28909.1|28948.7|28908.7|28953.9|28913.9|28948.7|28908.7|7
1732213090000|2024-11-21 18:18:10|28938.7|28898.7|28938.7|28898.7|28938.7|28898.7|28938.7|28898.7|121
1732213100000|2024-11-21 18:18:20|||||||||48
1732213110000|2024-11-21 18:18:30|28938.9|28898.9|28938.9|28898.9|28938.9|28898.9|28938.7|28898.7|16
1732213120000|2024-11-21 18:18:40|28939.1|28899.1|28938.7|28898.7|28939.1|28899.1|28938.7|28898.7|15
1732213130000|2024-11-21 18:18:50|||||||||19
1732213140000|2024-11-21 18:19:00|28938.9|28898.9|28938.9|28898.9|28938.9|28898.9|28938.9|28898.9|22
1732213150000|2024-11-21 18:19:10|28939.1|28899.1|28948.7|28908.7|28948.7|28908.7|28939.1|28899.1|11
1732213160000|2024-11-21 18:19:20|||||||||1
1732213180000|2024-11-21 18:19:40|28948.9|28908.9|28948.9|28908.9|28948.9|28908.9|28948.9|28908.9|1
1732213200000|2024-11-21 18:20:00|28958.9|28918.9|28958.9|28918.9|28958.9|28918.9|28958.7|28918.7|28
1732213210000|2024-11-21 18:20:10|28959.1|28919.1|28959.1|28919.1|28959.1|28919.1|28959.1|28919.1|0
1732213230000|2024-11-21 18:20:30|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|14
1732213240000|2024-11-21 18:20:40|28958.9|28918.9|28958.9|28918.9|28958.9|28918.9|28958.9|28918.9|7
1732213250000|2024-11-21 18:20:50|28958.7|28918.7|28958.9|28918.9|28958.9|28918.9|28958.7|28918.7|1
1732213260000|2024-11-21 18:21:00|28958.7|28918.7|28948.9|28908.9|28958.7|28918.7|28948.9|28908.9|49
1732213270000|2024-11-21 18:21:10|||||||||1
1732213280000|2024-11-21 18:21:20|||||||||1
1732213290000|2024-11-21 18:21:30|28948.7|28908.7|28948.9|28908.9|28949.1|28909.1|28948.7|28908.7|1
1732213310000|2024-11-21 18:21:50|||||||||2
1732213320000|2024-11-21 18:22:00|28949.1|28909.1|28949.1|28909.1|28949.1|28909.1|28948.9|28908.9|2
1732213330000|2024-11-21 18:22:10|28948.9|28908.9|28948.7|28908.7|28948.9|28908.9|28948.7|28908.7|1
1732213340000|2024-11-21 18:22:20|||||||||2
1732213350000|2024-11-21 18:22:30|||||||||1
1732213370000|2024-11-21 18:22:50|||||||||1
1732213380000|2024-11-21 18:23:00|||||||||2
1732213390000|2024-11-21 18:23:10|28938.9|28898.9|28948.7|28908.7|28948.7|28908.7|28938.9|28898.9|4
1732213400000|2024-11-21 18:23:20|28948.9|28908.9|28948.7|28908.7|28948.9|28908.9|28948.7|28908.7|5
1732213430000|2024-11-21 18:23:50|28943.9|28903.9|28939.1|28899.1|28943.9|28903.9|28939.1|28899.1|1
1732213440000|2024-11-21 18:24:00|28943.9|28903.9|28948.7|28908.7|28948.7|28908.7|28943.9|28903.9|1
1732213450000|2024-11-21 18:24:10|||||||||2
1732213460000|2024-11-21 18:24:20|||||||||2
1732213470000|2024-11-21 18:24:30|||||||||1
1732213490000|2024-11-21 18:24:50|28943.9|28903.9|28943.9|28903.9|28943.9|28903.9|28943.9|28903.9|2
1732213500000|2024-11-21 18:25:00|28939.1|28899.1|28938.7|28898.7|28939.1|28899.1|28938.7|28898.7|1
1732213520000|2024-11-21 18:25:20|||||||||1
1732213530000|2024-11-21 18:25:30|||||||||1
1732213540000|2024-11-21 18:25:40|||||||||1
1732213550000|2024-11-21 18:25:50|||||||||2
1732213560000|2024-11-21 18:26:00|||||||||3
1732213570000|2024-11-21 18:26:10|||||||||1
1732213580000|2024-11-21 18:26:20|||||||||2
1732213600000|2024-11-21 18:26:40|||||||||1
1732213620000|2024-11-21 18:27:00|||||||||1
1732213630000|2024-11-21 18:27:10|||||||||6
1732213650000|2024-11-21 18:27:30|28939.1|28899.1|28939.1|28899.1|28939.1|28899.1|28939.1|28899.1|5
1732213660000|2024-11-21 18:27:40|28938.9|28898.9|28938.9|28898.9|28938.9|28898.9|28938.7|28898.7|6
1732213670000|2024-11-21 18:27:50|28938.7|28898.7|28939.1|28899.1|28939.1|28899.1|28938.7|28898.7|2
1732213680000|2024-11-21 18:28:00|28938.9|28898.9|28938.9|28898.9|28939.1|28899.1|28938.9|28898.9|6
1732213690000|2024-11-21 18:28:10|||||||||1
1732213700000|2024-11-21 18:28:20|28939.1|28899.1|28938.9|28898.9|28939.1|28899.1|28938.9|28898.9|6
1732213720000|2024-11-21 18:28:40|28938.7|28898.7|28938.9|28898.9|28938.9|28898.9|28938.7|28898.7|5
1732213740000|2024-11-21 18:29:00|||||||||2
1732213750000|2024-11-21 18:29:10|28938.7|28898.7|28938.9|28898.9|28938.9|28898.9|28938.7|28898.7|6
1732213760000|2024-11-21 18:29:20|||||||||2
1732213770000|2024-11-21 18:29:30|28938.7|28898.7|28938.7|28898.7|28938.7|28898.7|28938.7|28898.7|1
1732213780000|2024-11-21 18:29:40|28938.9|28898.9|28938.9|28898.9|28938.9|28898.9|28938.7|28898.7|6
1732213790000|2024-11-21 18:29:50|||||||||2
1732213800000|2024-11-21 18:30:00|28939.1|28899.1|28938.9|28898.9|28939.1|28899.1|28938.9|28898.9|5
1732213830000|2024-11-21 18:30:30|28938.7|28898.7|28938.9|28898.9|28939.1|28899.1|28938.7|28898.7|5
1732213840000|2024-11-21 18:30:40|28938.7|28898.7|28938.9|28898.9|28938.9|28898.9|28938.7|28898.7|5
1732213850000|2024-11-21 18:30:50|28929.1|28889.1|28938.9|28898.9|28939.1|28899.1|28929.1|28889.1|12
1732213860000|2024-11-21 18:31:00|28939.1|28899.1|28938.9|28898.9|28939.1|28899.1|28938.9|28898.9|6
1732213870000|2024-11-21 18:31:10|||||||||3
1732213880000|2024-11-21 18:31:20|28938.7|28898.7|28938.9|28898.9|28938.9|28898.9|28938.7|28898.7|2
1732213890000|2024-11-21 18:31:30|28943.9|28903.9|28948.7|28908.7|28948.7|28908.7|28939.1|28899.1|5
1732213900000|2024-11-21 18:31:40|28939.1|28899.1|28939.1|28899.1|28939.1|28899.1|28939.1|28899.1|0
1732213910000|2024-11-21 18:31:50|28948.7|28908.7|28949.1|28909.1|28949.1|28909.1|28943.9|28903.9|47
1732213930000|2024-11-21 18:32:10|||||||||9
1732213940000|2024-11-21 18:32:20|28953.9|28913.9|28949.1|28909.1|28953.9|28913.9|28949.1|28909.1|1
1732213960000|2024-11-21 18:32:40|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|28953.9|28913.9|1
1732213970000|2024-11-21 18:32:50|28949.1|28909.1|28958.7|28918.7|28958.7|28918.7|28949.1|28909.1|4
1732213980000|2024-11-21 18:33:00|28953.9|28913.9|28958.7|28918.7|28958.7|28918.7|28949.1|28909.1|5
1732213990000|2024-11-21 18:33:10|28953.9|28913.9|28953.9|28913.9|28953.9|28913.9|28953.9|28913.9|1
1732214000000|2024-11-21 18:33:20|28949.1|28909.1|28968.7|28928.7|28968.7|28928.7|28949.1|28909.1|13
1732214010000|2024-11-21 18:33:30|28969.1|28929.1|28964.1|28924.1|28969.1|28929.1|28964.1|28924.1|3
1732214020000|2024-11-21 18:33:40|28969.1|28929.1|28969.1|28929.1|28969.1|28929.1|28959.1|28919.1|11
1732214030000|2024-11-21 18:33:50|28968.9|28928.9|28968.9|28928.9|28969.1|28929.1|28968.9|28928.9|4
1732214040000|2024-11-21 18:34:00|28968.7|28928.7|28968.7|28928.7|28968.7|28928.7|28968.7|28928.7|3
1732214050000|2024-11-21 18:34:10|28969.1|28929.1|28969.1|28929.1|28979.1|28939.1|28969.1|28929.1|15
1732214060000|2024-11-21 18:34:20|28968.9|28928.9|28968.9|28928.9|28969.1|28929.1|28968.9|28928.9|6
1732214070000|2024-11-21 18:34:30|28969.1|28929.1|28969.1|28929.1|28969.1|28929.1|28969.1|28929.1|2
1732214080000|2024-11-21 18:34:40|28968.9|28928.9|28968.9|28928.9|28969.1|28929.1|28968.9|28928.9|2
1732214090000|2024-11-21 18:34:50|28969.1|28929.1|28979.1|28939.1|28979.1|28939.1|28968.9|28928.9|32
1732214100000|2024-11-21 18:35:00|28969.1|28929.1|28963.9|28923.9|28969.1|28929.1|28963.9|28923.9|166
1732214110000|2024-11-21 18:35:10|28968.7|28928.7|28958.9|28918.9|28968.7|28928.7|28958.7|28918.7|12
1732214120000|2024-11-21 18:35:20|28958.7|28918.7|28958.7|28918.7|28959.1|28919.1|28958.7|28918.7|1
1732214130000|2024-11-21 18:35:30|28958.9|28918.9|28958.9|28918.9|28959.1|28919.1|28958.7|28918.7|20
1732214140000|2024-11-21 18:35:40|28959.1|28919.1|28968.9|28928.9|28969.1|28929.1|28959.1|28919.1|24
1732214150000|2024-11-21 18:35:50|28969.1|28929.1|28964.1|28924.1|28969.1|28929.1|28964.1|28924.1|0
1732214160000|2024-11-21 18:36:00|28968.9|28928.9|28963.9|28923.9|28968.9|28928.9|28963.9|28923.9|1
1732214170000|2024-11-21 18:36:10|28959.1|28919.1|28963.9|28923.9|28963.9|28923.9|28959.1|28919.1|3
1732214180000|2024-11-21 18:36:20|28959.1|28919.1|28968.7|28928.7|28968.7|28928.7|28959.1|28919.1|3
1732214190000|2024-11-21 18:36:30|28963.9|28923.9|28959.1|28919.1|28963.9|28923.9|28959.1|28919.1|1
1732214210000|2024-11-21 18:36:50|||||||||2
1732214230000|2024-11-21 18:37:10|||||||||1
1732214240000|2024-11-21 18:37:20|||||||||4
1732214250000|2024-11-21 18:37:30|28963.9|28923.9|28963.9|28923.9|28963.9|28923.9|28963.9|28923.9|1
1732214260000|2024-11-21 18:37:40|28968.7|28928.7|28968.7|28928.7|28968.7|28928.7|28968.7|28928.7|1
1732214270000|2024-11-21 18:37:50|28963.9|28923.9|28963.9|28923.9|28963.9|28923.9|28963.9|28923.9|4
1732214280000|2024-11-21 18:38:00|28968.7|28928.7|28963.9|28923.9|28968.7|28928.7|28963.9|28923.9|0
1732214290000|2024-11-21 18:38:10|28959.1|28919.1|28958.9|28918.9|28968.7|28928.7|28958.9|28918.9|10
1732214300000|2024-11-21 18:38:20|28958.7|28918.7|28969.1|28929.1|28969.1|28929.1|28958.7|28918.7|10
1732214310000|2024-11-21 18:38:30|28973.9|28933.9|28978.7|28938.7|28979.1|28939.1|28969.1|28929.1|10
1732214320000|2024-11-21 18:38:40|28978.9|28938.9|28978.7|28938.7|28978.9|28938.9|28974.1|28934.1|1
1732214330000|2024-11-21 18:38:50|28973.9|28933.9|28969.1|28929.1|28973.9|28933.9|28969.1|28929.1|0
1732214340000|2024-11-21 18:39:00|28968.9|28928.9|28963.9|28923.9|28968.9|28928.9|28963.9|28923.9|21
1732214350000|2024-11-21 18:39:10|28968.7|28928.7|28963.9|28923.9|28968.9|28928.9|28963.9|28923.9|1
1732214360000|2024-11-21 18:39:20|28968.7|28928.7|28968.7|28928.7|28968.7|28928.7|28968.7|28928.7|6
1732214370000|2024-11-21 18:39:30|28968.9|28928.9|28958.9|28918.9|28968.9|28928.9|28958.9|28918.9|8
1732214390000|2024-11-21 18:39:50|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|0
1732214400000|2024-11-21 18:40:00|28958.9|28918.9|28969.1|28929.1|28969.1|28929.1|28958.9|28918.9|7
1732214430000|2024-11-21 18:40:30|||||||||1
1732214440000|2024-11-21 18:40:40|28964.1|28924.1|28958.9|28918.9|28964.1|28924.1|28958.9|28918.9|11
1732214450000|2024-11-21 18:40:50|||||||||4
1732214460000|2024-11-21 18:41:00|28959.1|28919.1|28958.9|28918.9|28959.1|28919.1|28958.9|28918.9|2
1732214480000|2024-11-21 18:41:20|28958.7|28918.7|28959.1|28919.1|28959.1|28919.1|28958.7|28918.7|5
1732214510000|2024-11-21 18:41:50|28958.9|28918.9|28958.9|28918.9|28958.9|28918.9|28958.9|28918.9|1
1732214520000|2024-11-21 18:42:00|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|2
1732214530000|2024-11-21 18:42:10|28958.9|28918.9|28958.9|28918.9|28958.9|28918.9|28958.9|28918.9|11
1732214550000|2024-11-21 18:42:30|28958.7|28918.7|28958.9|28918.9|28958.9|28918.9|28958.7|28918.7|0
1732214560000|2024-11-21 18:42:40|28963.7|28923.7|28958.9|28918.9|28963.7|28923.7|28958.9|28918.9|1
1732214570000|2024-11-21 18:42:50|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|0
1732214580000|2024-11-21 18:43:00|28958.9|28918.9|28958.9|28918.9|28958.9|28918.9|28958.7|28918.7|5
1732214620000|2024-11-21 18:43:40|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|2
1732214640000|2024-11-21 18:44:00|28958.9|28918.9|28958.9|28918.9|28958.9|28918.9|28958.9|28918.9|7
1732214650000|2024-11-21 18:44:10|||||||||3
1732214670000|2024-11-21 18:44:30|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|1
1732214690000|2024-11-21 18:44:50|||||||||1
1732214700000|2024-11-21 18:45:00|||||||||4
1732214720000|2024-11-21 18:45:20|28958.9|28918.9|28958.9|28918.9|28958.9|28918.9|28958.9|28918.9|9
1732214730000|2024-11-21 18:45:30|||||||||2
1732214750000|2024-11-21 18:45:50|28958.7|28918.7|28949.1|28909.1|28958.7|28918.7|28949.1|28909.1|7
1732214760000|2024-11-21 18:46:00|28948.9|28908.9|28948.9|28908.9|28948.9|28908.9|28948.9|28908.9|6
1732214770000|2024-11-21 18:46:10|||||||||2
1732214780000|2024-11-21 18:46:20|||||||||2
1732214800000|2024-11-21 18:46:40|28953.9|28913.9|28949.1|28909.1|28953.9|28913.9|28949.1|28909.1|2
1732214810000|2024-11-21 18:46:50|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|1
1732214820000|2024-11-21 18:47:00|||||||||2
1732214830000|2024-11-21 18:47:10|||||||||2
1732214860000|2024-11-21 18:47:40|||||||||1
1732214870000|2024-11-21 18:47:50|||||||||1
1732214880000|2024-11-21 18:48:00|28959.1|28919.1|28958.9|28918.9|28959.1|28919.1|28958.9|28918.9|11
1732214890000|2024-11-21 18:48:10|||||||||4
1732214900000|2024-11-21 18:48:20|28958.7|28918.7|28949.1|28909.1|28958.7|28918.7|28949.1|28909.1|1
1732214910000|2024-11-21 18:48:30|28953.9|28913.9|28949.1|28909.1|28958.7|28918.7|28949.1|28909.1|0
1732214920000|2024-11-21 18:48:40|||||||||2
1732214930000|2024-11-21 18:48:50|28953.7|28913.7|28948.9|28908.9|28953.7|28913.7|28948.9|28908.9|1
1732214940000|2024-11-21 18:49:00|28948.7|28908.7|28949.1|28909.1|28949.1|28909.1|28948.7|28908.7|88
1732214950000|2024-11-21 18:49:10|28953.9|28913.9|28953.9|28913.9|28958.7|28918.7|28953.9|28913.9|5
1732214960000|2024-11-21 18:49:20|28949.1|28909.1|28949.1|28909.1|28949.1|28909.1|28949.1|28909.1|0
1732214970000|2024-11-21 18:49:30|||||||||1
1732214980000|2024-11-21 18:49:40|28953.9|28913.9|28953.9|28913.9|28958.7|28918.7|28953.9|28913.9|0
1732214990000|2024-11-21 18:49:50|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|2
1732215000000|2024-11-21 18:50:00|28958.9|28918.9|28958.9|28918.9|28958.9|28918.9|28958.9|28918.9|6
1732215010000|2024-11-21 18:50:10|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|0
1732215020000|2024-11-21 18:50:20|28949.1|28909.1|28953.9|28913.9|28953.9|28913.9|28949.1|28909.1|1
1732215030000|2024-11-21 18:50:30|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|28953.9|28913.9|2
1732215040000|2024-11-21 18:50:40|28953.9|28913.9|28953.9|28913.9|28953.9|28913.9|28953.9|28913.9|0
1732215050000|2024-11-21 18:50:50|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|28953.9|28913.9|1
1732215060000|2024-11-21 18:51:00|28953.9|28913.9|28953.9|28913.9|28958.7|28918.7|28949.1|28909.1|1
1732215070000|2024-11-21 18:51:10|28958.7|28918.7|28968.7|28928.7|28968.9|28928.9|28958.7|28918.7|5
1732215080000|2024-11-21 18:51:20|28968.9|28928.9|28968.9|28928.9|28968.9|28928.9|28968.9|28928.9|5
1732215110000|2024-11-21 18:51:50|28968.7|28928.7|28968.9|28928.9|28968.9|28928.9|28968.7|28928.7|0
1732215120000|2024-11-21 18:52:00|28968.7|28928.7|28968.7|28928.7|28968.7|28928.7|28968.7|28928.7|3
1732215130000|2024-11-21 18:52:10|||||||||1
1732215180000|2024-11-21 18:53:00|28963.9|28923.9|28963.7|28923.7|28963.9|28923.9|28958.7|28918.7|5
1732215190000|2024-11-21 18:53:10|28958.9|28918.9|28968.7|28928.7|28968.7|28928.7|28958.9|28918.9|4
1732215200000|2024-11-21 18:53:20|28963.7|28923.7|28963.7|28923.7|28963.7|28923.7|28963.7|28923.7|0
1732215210000|2024-11-21 18:53:30|28963.6|28923.6|28958.7|28918.7|28963.6|28923.6|28958.7|28918.7|0
1732215230000|2024-11-21 18:53:50|28968.7|28928.7|28958.7|28918.7|28968.7|28928.7|28958.7|28918.7|12
1732215240000|2024-11-21 18:54:00|||||||||3
1732215260000|2024-11-21 18:54:20|||||||||2
1732215270000|2024-11-21 18:54:30|28953.9|28913.9|28953.9|28913.9|28953.9|28913.9|28953.9|28913.9|0
1732215280000|2024-11-21 18:54:40|28953.7|28913.7|28948.9|28908.9|28953.9|28913.9|28948.9|28908.9|6
1732215290000|2024-11-21 18:54:50|||||||||2
1732215300000|2024-11-21 18:55:00|28948.7|28908.7|28939.1|28899.1|28948.7|28908.7|28939.1|28899.1|5
1732215310000|2024-11-21 18:55:10|28943.9|28903.9|28943.9|28903.9|28943.9|28903.9|28943.9|28903.9|1
1732215320000|2024-11-21 18:55:20|28948.7|28908.7|28943.9|28903.9|28948.7|28908.7|28943.9|28903.9|0
1732215330000|2024-11-21 18:55:30|28939.1|28899.1|28939.1|28899.1|28939.1|28899.1|28939.1|28899.1|1
1732215340000|2024-11-21 18:55:40|||||||||12
1732215360000|2024-11-21 18:56:00|||||||||1
1732215370000|2024-11-21 18:56:10|||||||||1
1732215380000|2024-11-21 18:56:20|||||||||3
1732215390000|2024-11-21 18:56:30|28949.1|28909.1|28949.1|28909.1|28949.1|28909.1|28949.1|28909.1|53
1732215400000|2024-11-21 18:56:40|||||||||2
1732215420000|2024-11-21 18:57:00|28939.1|28899.1|28939.1|28899.1|28939.1|28899.1|28939.1|28899.1|22
1732215440000|2024-11-21 18:57:20|28944.1|28904.1|28944.1|28904.1|28944.1|28904.1|28939.1|28899.1|10
1732215450000|2024-11-21 18:57:30|28948.9|28908.9|28943.9|28903.9|28948.9|28908.9|28943.9|28903.9|8
1732215460000|2024-11-21 18:57:40|28948.7|28908.7|28943.9|28903.9|28948.7|28908.7|28943.9|28903.9|1
1732215470000|2024-11-21 18:57:50|28948.7|28908.7|28943.9|28903.9|28948.7|28908.7|28943.9|28903.9|0
1732215480000|2024-11-21 18:58:00|28939.1|28899.1|28943.9|28903.9|28943.9|28903.9|28939.1|28899.1|0
1732215490000|2024-11-21 18:58:10|28948.7|28908.7|28948.7|28908.7|28948.7|28908.7|28948.7|28908.7|0
1732215500000|2024-11-21 18:58:20|28943.9|28903.9|28939.1|28899.1|28943.9|28903.9|28939.1|28899.1|1
1732215520000|2024-11-21 18:58:40|||||||||10
1732215530000|2024-11-21 18:58:50|28944.1|28904.1|28939.1|28899.1|28948.9|28908.9|28939.1|28899.1|14
1732215540000|2024-11-21 18:59:00|28943.9|28903.9|28948.9|28908.9|28949.1|28909.1|28943.9|28903.9|15
1732215550000|2024-11-21 18:59:10|||||||||4
1732215560000|2024-11-21 18:59:20|28949.1|28909.1|28954.1|28914.1|28958.9|28918.9|28949.1|28909.1|37
1732215570000|2024-11-21 18:59:30|28953.9|28913.9|28948.9|28908.9|28953.9|28913.9|28948.9|28908.9|1
1732215590000|2024-11-21 18:59:50|28943.9|28903.9|28943.9|28903.9|28948.9|28908.9|28939.1|28899.1|0
1732215600000|2024-11-21 19:00:00|28939.1|28899.1|28944.1|28904.1|28948.9|28908.9|28939.1|28899.1|2
1732215610000|2024-11-21 19:00:10|28948.9|28908.9|28939.1|28899.1|28948.9|28908.9|28939.1|28899.1|0
1732215630000|2024-11-21 19:00:30|||||||||1
1732215650000|2024-11-21 19:00:50|28938.9|28898.9|28939.1|28899.1|28939.1|28899.1|28938.9|28898.9|4
1732215660000|2024-11-21 19:01:00|||||||||1
1732215680000|2024-11-21 19:01:20|||||||||5
1732215690000|2024-11-21 19:01:30|||||||||2
1732215700000|2024-11-21 19:01:40|||||||||1
1732215720000|2024-11-21 19:02:00|||||||||10
1732215730000|2024-11-21 19:02:10|||||||||2
1732215770000|2024-11-21 19:02:50|||||||||14
1732215780000|2024-11-21 19:03:00|||||||||16
1732215790000|2024-11-21 19:03:10|||||||||8
1732215810000|2024-11-21 19:03:30|||||||||2
1732215820000|2024-11-21 19:03:40|||||||||19
1732215830000|2024-11-21 19:03:50|||||||||1
1732215840000|2024-11-21 19:04:00|||||||||2
1732215860000|2024-11-21 19:04:20|||||||||1
1732215880000|2024-11-21 19:04:40|28929.1|28889.1|28934.1|28894.1|28934.1|28894.1|28929.1|28889.1|38
1732215890000|2024-11-21 19:04:50|28929.1|28889.1|28938.8|28898.8|28939.1|28899.1|28929.1|28889.1|30
1732215900000|2024-11-21 19:05:00|28929.1|28889.1|28938.9|28898.9|28938.9|28898.9|28929.1|28889.1|47
1732215910000|2024-11-21 19:05:10|28938.8|28898.8|28938.9|28898.9|28938.9|28898.9|28938.8|28898.8|3
1732215920000|2024-11-21 19:05:20|28938.8|28898.8|28938.9|28898.9|28938.9|28898.9|28938.8|28898.8|5
1732215930000|2024-11-21 19:05:30|28938.8|28898.8|28938.9|28898.9|28938.9|28898.9|28938.8|28898.8|3
1732215940000|2024-11-21 19:05:40|28938.8|28898.8|28938.9|28898.9|28938.9|28898.9|28938.8|28898.8|3
1732215960000|2024-11-21 19:06:00|28938.8|28898.8|28938.9|28898.9|28938.9|28898.9|28938.8|28898.8|8
1732215970000|2024-11-21 19:06:10|28939.1|28899.1|28938.9|28898.9|28939.1|28899.1|28938.8|28898.8|15
1732215980000|2024-11-21 19:06:20|||||||||2
1732215990000|2024-11-21 19:06:30|28939.1|28899.1|28938.9|28898.9|28939.1|28899.1|28938.9|28898.9|9
1732216000000|2024-11-21 19:06:40|28938.8|28898.8|28938.8|28898.8|28938.9|28898.9|28938.8|28898.8|12
1732216010000|2024-11-21 19:06:50|28938.9|28898.9|28938.9|28898.9|28939.1|28899.1|28938.9|28898.9|1
1732216020000|2024-11-21 19:07:00|28938.8|28898.8|28934.1|28894.1|28938.9|28898.9|28933.9|28893.9|7
1732216030000|2024-11-21 19:07:10|28938.9|28898.9|28938.9|28898.9|28938.9|28898.9|28934.1|28894.1|5
1732216040000|2024-11-21 19:07:20|28934.1|28894.1|28939.1|28899.1|28939.1|28899.1|28934.1|28894.1|0
1732216050000|2024-11-21 19:07:30|28938.9|28898.9|28938.9|28898.9|28938.9|28898.9|28938.9|28898.9|2
1732216060000|2024-11-21 19:07:40|28939.1|28899.1|28939.1|28899.1|28939.1|28899.1|28939.1|28899.1|1
1732216080000|2024-11-21 19:08:00|||||||||4
1732216090000|2024-11-21 19:08:10|28938.8|28898.8|28938.9|28898.9|28938.9|28898.9|28933.9|28893.9|7
1732216100000|2024-11-21 19:08:20|28939.1|28899.1|28929.1|28889.1|28939.1|28899.1|28929.1|28889.1|21
1732216110000|2024-11-21 19:08:30|28933.9|28893.9|28939.1|28899.1|28939.1|28899.1|28933.9|28893.9|12
1732216120000|2024-11-21 19:08:40|28938.9|28898.9|28938.9|28898.9|28938.9|28898.9|28938.9|28898.9|3
1732216130000|2024-11-21 19:08:50|28938.8|28898.8|28938.8|28898.8|28938.8|28898.8|28938.8|28898.8|1
1732216140000|2024-11-21 19:09:00|28939.1|28899.1|28938.9|28898.9|28939.1|28899.1|28938.9|28898.9|10
1732216150000|2024-11-21 19:09:10|28939.1|28899.1|28939.1|28899.1|28939.1|28899.1|28939.1|28899.1|7
1732216160000|2024-11-21 19:09:20|||||||||3
1732216170000|2024-11-21 19:09:30|||||||||3
1732216180000|2024-11-21 19:09:40|||||||||3
1732216190000|2024-11-21 19:09:50|||||||||2
1732216200000|2024-11-21 19:10:00|||||||||22
1732216210000|2024-11-21 19:10:10|28938.9|28898.9|28938.9|28898.9|28939.1|28899.1|28938.9|28898.9|5
1732216220000|2024-11-21 19:10:20|||||||||1
1732216240000|2024-11-21 19:10:40|28938.8|28898.8|28938.8|28898.8|28938.8|28898.8|28938.8|28898.8|1
1732216250000|2024-11-21 19:10:50|||||||||15
1732216260000|2024-11-21 19:11:00|28939.1|28899.1|28938.8|28898.8|28943.6|28903.6|28938.8|28898.8|40
1732216270000|2024-11-21 19:11:10|||||||||20
1732216300000|2024-11-21 19:11:40|28943.9|28903.9|28939.1|28899.1|28943.9|28903.9|28939.1|28899.1|2
1732216310000|2024-11-21 19:11:50|||||||||20
1732216320000|2024-11-21 19:12:00|28943.9|28903.9|28948.8|28908.8|28948.8|28908.8|28939.1|28899.1|22
1732216330000|2024-11-21 19:12:10|28958.8|28918.8|28958.8|28918.8|28958.8|28918.8|28958.8|28918.8|4
1732216340000|2024-11-21 19:12:20|28958.9|28918.9|28958.9|28918.9|28958.9|28918.9|28958.9|28918.9|28
1732216350000|2024-11-21 19:12:30|28959.1|28919.1|28963.9|28923.9|28968.8|28928.8|28959.1|28919.1|19
1732216360000|2024-11-21 19:12:40|28968.8|28928.8|28959.1|28919.1|28968.8|28928.8|28959.1|28919.1|1
1732216370000|2024-11-21 19:12:50|28963.9|28923.9|28959.1|28919.1|28963.9|28923.9|28959.1|28919.1|31
1732216390000|2024-11-21 19:13:10|28958.9|28918.9|28949.1|28909.1|28958.9|28918.9|28949.1|28909.1|12
1732216400000|2024-11-21 19:13:20|28958.9|28918.9|28958.9|28918.9|28958.9|28918.9|28958.9|28918.9|45
1732216410000|2024-11-21 19:13:30|28959.1|28919.1|28959.1|28919.1|28959.1|28919.1|28958.9|28918.9|6
1732216420000|2024-11-21 19:13:40|||||||||7
1732216430000|2024-11-21 19:13:50|||||||||24
1732216440000|2024-11-21 19:14:00|28958.8|28918.8|28958.8|28918.8|28958.8|28918.8|28958.8|28918.8|34
1732216450000|2024-11-21 19:14:10|28958.9|28918.9|28959.1|28919.1|28959.1|28919.1|28958.9|28918.9|35
1732216460000|2024-11-21 19:14:20|28958.8|28918.8|28958.8|28918.8|28958.8|28918.8|28958.8|28918.8|52
1732216470000|2024-11-21 19:14:30|28949.1|28909.1|28949.1|28909.1|28949.1|28909.1|28949.1|28909.1|43
1732216480000|2024-11-21 19:14:40|28959.1|28919.1|28959.1|28919.1|28959.1|28919.1|28959.1|28919.1|96
1732216490000|2024-11-21 19:14:50|28958.9|28918.9|28958.8|28918.8|28958.9|28918.9|28958.8|28918.8|148
1732216500000|2024-11-21 19:15:00|28958.9|28918.9|28959.1|28919.1|28969.1|28929.1|28949.1|28909.1|92
1732216510000|2024-11-21 19:15:10|28949.1|28909.1|28949.1|28909.1|28949.1|28909.1|28949.1|28909.1|31
1732216520000|2024-11-21 19:15:20|28944.1|28904.1|28949.1|28909.1|28949.1|28909.1|28944.1|28904.1|14
1732216530000|2024-11-21 19:15:30|28954.1|28914.1|28958.9|28918.9|28959.1|28919.1|28953.9|28913.9|102
1732216540000|2024-11-21 19:15:40|28959.1|28919.1|28958.9|28918.9|28959.1|28919.1|28958.9|28918.9|6
1732216550000|2024-11-21 19:15:50|28959.1|28919.1|28968.9|28928.9|28968.9|28928.9|28959.1|28919.1|7
1732216560000|2024-11-21 19:16:00|28968.8|28928.8|28968.9|28928.9|28968.9|28928.9|28968.8|28928.8|2
1732216580000|2024-11-21 19:16:20|28973.9|28933.9|28968.9|28928.9|28973.9|28933.9|28968.9|28928.9|12
1732216590000|2024-11-21 19:16:30|28969.1|28929.1|28968.9|28928.9|28969.1|28929.1|28968.9|28928.9|1
1732216600000|2024-11-21 19:16:40|28969.1|28929.1|28968.9|28928.9|28973.9|28933.9|28968.9|28928.9|0
1732216610000|2024-11-21 19:16:50|28969.1|28929.1|28969.1|28929.1|28969.1|28929.1|28969.1|28929.1|0
1732216620000|2024-11-21 19:17:00|28968.9|28928.9|28968.9|28928.9|28969.1|28929.1|28968.9|28928.9|0
1732216640000|2024-11-21 19:17:20|28969.1|28929.1|28988.8|28948.8|28988.8|28948.8|28968.9|28928.9|6
1732216650000|2024-11-21 19:17:30|28989.1|28949.1|28998.8|28958.8|28998.8|28958.8|28989.1|28949.1|2
1732216660000|2024-11-21 19:17:40|28993.9|28953.9|28994.5|28954.5|28999.3|28959.3|28989.1|28949.1|10
1732216670000|2024-11-21 19:17:50|28999.3|28959.3|28999.3|28959.3|28999.3|28959.3|28999.3|28959.3|5
1732216680000|2024-11-21 19:18:00|28999.1|28959.1|28989.5|28949.5|28999.1|28959.1|28989.5|28949.5|2
1732216690000|2024-11-21 19:18:10|28994.3|28954.3|28999.3|28959.3|28999.3|28959.3|28994.3|28954.3|1
1732216710000|2024-11-21 19:18:30|28994.3|28954.3|28989.1|28949.1|28994.3|28954.3|28989.1|28949.1|114
1732216720000|2024-11-21 19:18:40|28989.3|28949.3|29009.5|28969.5|29009.5|28969.5|28989.3|28949.3|75
1732216730000|2024-11-21 19:18:50|29009.3|28969.3|29009.5|28969.5|29009.5|28969.5|29009.3|28969.3|27
1732216740000|2024-11-21 19:19:00|29004.5|28964.5|28999.3|28959.3|29009.3|28969.3|28994.5|28954.5|8
1732216750000|2024-11-21 19:19:10|28989.1|28949.1|28988.8|28948.8|28989.1|28949.1|28988.8|28948.8|76
1732216760000|2024-11-21 19:19:20|28993.8|28953.8|28989.1|28949.1|28994.3|28954.3|28989.1|28949.1|27
1732216770000|2024-11-21 19:19:30|28994.3|28954.3|28999.3|28959.3|28999.3|28959.3|28994.3|28954.3|32
1732216780000|2024-11-21 19:19:40|28994.3|28954.3|28989.5|28949.5|28994.3|28954.3|28989.5|28949.5|0
1732216790000|2024-11-21 19:19:50|28994.3|28954.3|28994.3|28954.3|28999.3|28959.3|28994.3|28954.3|17
1732237200000|2024-11-22 01:00:00|29029.6|28989.6|29029.6|28989.6|29034.6|28994.6|29024.6|28984.6|6
1732237210000|2024-11-22 01:00:10|29039.6|28999.6|29024.8|28984.8|29044.4|29004.4|29024.6|28984.6|11
1732237220000|2024-11-22 01:00:20|29024.6|28984.6|29039.3|28999.3|29039.4|28999.4|29024.6|28984.6|2
1732237230000|2024-11-22 01:00:30|29034.4|28994.4|29034.4|28994.4|29039.6|28999.6|29034.4|28994.4|10
1732237240000|2024-11-22 01:00:40|29039.4|28999.4|29029.6|28989.6|29039.4|28999.4|29029.6|28989.6|0
1732237250000|2024-11-22 01:00:50|29029.4|28989.4|29029.6|28989.6|29029.6|28989.6|29029.4|28989.4|0
1732237260000|2024-11-22 01:01:00|29029.4|28989.4|29029.6|28989.6|29029.6|28989.6|29029.4|28989.4|0
1732237270000|2024-11-22 01:01:10|29034.6|28994.6|29034.4|28994.4|29034.6|28994.6|29034.4|28994.4|3
1732237280000|2024-11-22 01:01:20|29029.6|28989.6|29034.4|28994.4|29034.4|28994.4|29029.6|28989.6|0
1732237290000|2024-11-22 01:01:30|29034.6|28994.6|29039.6|28999.6|29039.8|28999.8|29034.6|28994.6|6
1732237300000|2024-11-22 01:01:40|29039.8|28999.8|29034.4|28994.4|29044.6|29004.6|29034.4|28994.4|20
1732237310000|2024-11-22 01:01:50|29039.3|28999.3|29034.4|28994.4|29039.3|28999.3|29034.4|28994.4|1
1732237320000|2024-11-22 01:02:00|29039.3|28999.3|29034.4|28994.4|29039.4|28999.4|29029.4|28989.4|1
1732237330000|2024-11-22 01:02:10|29034.3|28994.3|29034.4|28994.4|29034.4|28994.4|29034.3|28994.3|0
1732237340000|2024-11-22 01:02:20|29034.3|28994.3|29034.3|28994.3|29034.3|28994.3|29034.3|28994.3|0
1732237350000|2024-11-22 01:02:30|29039.1|28999.1|29039.3|28999.3|29039.3|28999.3|29039.1|28999.1|1
1732237360000|2024-11-22 01:02:40|29034.4|28994.4|29039.3|28999.3|29039.4|28999.4|29034.4|28994.4|1
1732237370000|2024-11-22 01:02:50|29044.3|29004.3|29039.3|28999.3|29044.3|29004.3|29039.3|28999.3|2
1732237380000|2024-11-22 01:03:00|29039.1|28999.1|29039.1|28999.1|29039.3|28999.3|29039.1|28999.1|0
1732237400000|2024-11-22 01:03:20|29039.3|28999.3|29039.1|28999.1|29039.3|28999.3|29039.1|28999.1|0
1732237410000|2024-11-22 01:03:30|29039.3|28999.3|29044.1|29004.1|29059.3|29019.3|29039.1|28999.1|44
1732237420000|2024-11-22 01:03:40|29039.3|28999.3|29039.1|28999.1|29039.3|28999.3|29034.3|28994.3|0
1732237430000|2024-11-22 01:03:50|29044.3|29004.3|29044.1|29004.1|29044.3|29004.3|29044.1|29004.1|4
1732237440000|2024-11-22 01:04:00|29039.3|28999.3|29034.3|28994.3|29039.3|28999.3|29034.3|28994.3|0
1732237450000|2024-11-22 01:04:10|29029.3|28989.3|29024.3|28984.3|29029.3|28989.3|29019.4|28979.4|1
1732237460000|2024-11-22 01:04:20|29019.4|28979.4|29024.3|28984.3|29024.3|28984.3|29019.4|28979.4|3
1732237470000|2024-11-22 01:04:30|29019.5|28979.5|29019.5|28979.5|29019.5|28979.5|29019.5|28979.5|0
1732237480000|2024-11-22 01:04:40|29024.3|28984.3|29024.3|28984.3|29029.1|28989.1|29024.3|28984.3|0
1732237490000|2024-11-22 01:04:50|29019.5|28979.5|29019.5|28979.5|29019.5|28979.5|29019.5|28979.5|0
1732237540000|2024-11-22 01:05:40|29014.5|28974.5|29009.5|28969.5|29014.5|28974.5|29009.5|28969.5|1
1732237550000|2024-11-22 01:05:50|29004.5|28964.5|29009.3|28969.3|29009.3|28969.3|29004.5|28964.5|1
1732237560000|2024-11-22 01:06:00|29004.5|28964.5|29009.3|28969.3|29009.3|28969.3|29004.5|28964.5|0
1732237570000|2024-11-22 01:06:10|29004.5|28964.5|29009.3|28969.3|29009.3|28969.3|29004.5|28964.5|0
1732237620000|2024-11-22 01:07:00|29014.5|28974.5|29014.5|28974.5|29019.3|28979.3|29014.5|28974.5|0
1732237630000|2024-11-22 01:07:10|29009.5|28969.5|29009.5|28969.5|29009.5|28969.5|29009.5|28969.5|0
1732237640000|2024-11-22 01:07:20|29014.5|28974.5|29014.5|28974.5|29014.5|28974.5|29014.5|28974.5|0
1732237650000|2024-11-22 01:07:30|29009.5|28969.5|29009.5|28969.5|29009.5|28969.5|29009.5|28969.5|0
1732237660000|2024-11-22 01:07:40|29009.6|28969.6|29014.5|28974.5|29014.5|28974.5|29009.6|28969.6|0
1732237670000|2024-11-22 01:07:50|29009.5|28969.5|28999.6|28959.6|29009.5|28969.5|28994.6|28954.6|2
1732237680000|2024-11-22 01:08:00|29004.5|28964.5|29009.3|28969.3|29009.3|28969.3|29004.5|28964.5|0
1732237690000|2024-11-22 01:08:10|29009.5|28969.5|29004.5|28964.5|29009.5|28969.5|29004.5|28964.5|0
1732237700000|2024-11-22 01:08:20|29009.3|28969.3|29004.5|28964.5|29009.3|28969.3|29004.5|28964.5|0
1732237710000|2024-11-22 01:08:30|28999.6|28959.6|29004.5|28964.5|29004.5|28964.5|28999.6|28959.6|0
1732237720000|2024-11-22 01:08:40|29004.3|28964.3|28999.5|28959.5|29004.3|28964.3|28999.5|28959.5|0
1732237730000|2024-11-22 01:08:50|28999.6|28959.6|28999.5|28959.5|28999.6|28959.6|28999.5|28959.5|0
1732237740000|2024-11-22 01:09:00|28999.6|28959.6|28999.5|28959.5|29009.5|28969.5|28999.5|28959.5|0
1732237750000|2024-11-22 01:09:10|29004.5|28964.5|29004.5|28964.5|29004.5|28964.5|29004.5|28964.5|0
1732237760000|2024-11-22 01:09:20|28999.6|28959.6|28999.5|28959.5|28999.6|28959.6|28994.6|28954.6|3
1732237770000|2024-11-22 01:09:30|28994.5|28954.5|28994.5|28954.5|28994.5|28954.5|28989.3|28949.3|2
1732237780000|2024-11-22 01:09:40|28994.1|28954.1|28984.5|28944.5|28994.1|28954.1|28984.3|28944.3|3
1732237790000|2024-11-22 01:09:50|28989.3|28949.3|28994.1|28954.1|28994.1|28954.1|28989.3|28949.3|0
1732237800000|2024-11-22 01:10:00|28994.3|28954.3|28999.3|28959.3|28999.3|28959.3|28994.1|28954.1|0
1732237830000|2024-11-22 01:10:30|28999.1|28959.1|28994.3|28954.3|28999.1|28959.1|28989.5|28949.5|0
1732237840000|2024-11-22 01:10:40|28989.5|28949.5|28989.5|28949.5|28989.5|28949.5|28989.5|28949.5|0
1732237870000|2024-11-22 01:11:10|28994.3|28954.3|28989.5|28949.5|28994.5|28954.5|28989.5|28949.5|0
1732237880000|2024-11-22 01:11:20|28994.5|28954.5|28999.3|28959.3|28999.3|28959.3|28994.5|28954.5|0
1732237890000|2024-11-22 01:11:30|29004.5|28964.5|29009.3|28969.3|29009.3|28969.3|28999.3|28959.3|212
1732237900000|2024-11-22 01:11:40|29004.5|28964.5|29004.5|28964.5|29004.5|28964.5|29004.3|28964.3|0
1732237910000|2024-11-22 01:11:50|29009.1|28969.1|29009.1|28969.1|29009.1|28969.1|29004.3|28964.3|212
1732237960000|2024-11-22 01:12:40|28999.5|28959.5|29004.1|28964.1|29004.1|28964.1|28999|28959|3
1732237970000|2024-11-22 01:12:50|28999.1|28959.1|28999.3|28959.3|28999.3|28959.3|28999.1|28959.1|0
1732237980000|2024-11-22 01:13:00|29004.1|28964.1|29009|28969|29009|28969|29004.1|28964.1|0
1732237990000|2024-11-22 01:13:10|29004.1|28964.1|29009|28969|29009|28969|29004.1|28964.1|0
1732238000000|2024-11-22 01:13:20|28999.1|28959.1|28999|28959|28999.1|28959.1|28999|28959|0
1732238010000|2024-11-22 01:13:30|28994.1|28954.1|28994.1|28954.1|28994.1|28954.1|28994.1|28954.1|0
1732238020000|2024-11-22 01:13:40|28989.1|28949.1|28989.1|28949.1|28989.1|28949.1|28989.1|28949.1|0
1732238030000|2024-11-22 01:13:50|28994.1|28954.1|28994.1|28954.1|28994.1|28954.1|28994.1|28954.1|1
1732238050000|2024-11-22 01:14:10|28999.1|28959.1|28999.1|28959.1|28999.1|28959.1|28999.1|28959.1|0
1732238070000|2024-11-22 01:14:30|29004.1|28964.1|28999|28959|29004.1|28964.1|28999|28959|0
1732238090000|2024-11-22 01:14:50|28999.1|28959.1|28999|28959|28999.1|28959.1|28999|28959|0
1732238100000|2024-11-22 01:15:00|29004.1|28964.1|29004.1|28964.1|29004.1|28964.1|29004.1|28964.1|0
1732238130000|2024-11-22 01:15:30|29009|28969|29019|28979|29019|28979|29009|28969|0
1732238140000|2024-11-22 01:15:40|29019.1|28979.1|29019|28979|29019.1|28979.1|29014.1|28974.1|0
1732238150000|2024-11-22 01:15:50|29014.1|28974.1|29014.1|28974.1|29019|28979|29014.1|28974.1|0
1732238160000|2024-11-22 01:16:00|29019|28979|29019|28979|29019|28979|29019|28979|0
1732238170000|2024-11-22 01:16:10|29014.1|28974.1|29019|28979|29019|28979|29014.1|28974.1|0
1732238180000|2024-11-22 01:16:20|29014.1|28974.1|29019|28979|29019|28979|29014.1|28974.1|0
1732238190000|2024-11-22 01:16:30|29009.1|28969.1|29004.1|28964.1|29009.1|28969.1|29004.1|28964.1|15
1732238230000|2024-11-22 01:17:10|28994.1|28954.1|28989.1|28949.1|28994.1|28954.1|28989.1|28949.1|0
1732238240000|2024-11-22 01:17:20|28994|28954|28989.1|28949.1|28994|28954|28989.1|28949.1|0
1732238250000|2024-11-22 01:17:30|||||||||1
1732238260000|2024-11-22 01:17:40|28989.3|28949.3|28989.1|28949.1|28994.1|28954.1|28989.1|28949.1|0
1732238270000|2024-11-22 01:17:50|28994.1|28954.1|28994.1|28954.1|28994.1|28954.1|28994.1|28954.1|0
1732238280000|2024-11-22 01:18:00|28989.1|28949.1|28989.1|28949.1|28989.1|28949.1|28989.1|28949.1|0
1732238320000|2024-11-22 01:18:40|28984.1|28944.1|28984.1|28944.1|28984.1|28944.1|28984.1|28944.1|0
1732238330000|2024-11-22 01:18:50|28979.1|28939.1|28984.1|28944.1|28984.1|28944.1|28979.1|28939.1|0
1732238360000|2024-11-22 01:19:20|28979.3|28939.3|28989|28949|28989|28949|28979.3|28939.3|0
1732238370000|2024-11-22 01:19:30|28999.1|28959.1|28994.1|28954.1|28999.1|28959.1|28994.1|28954.1|2
1732238390000|2024-11-22 01:19:50|28989.1|28949.1|28989.1|28949.1|28989.1|28949.1|28989.1|28949.1|0
1732238400000|2024-11-22 01:20:00|28994|28954|28994|28954|28994|28954|28994|28954|0
1732238410000|2024-11-22 01:20:10|28989.1|28949.1|28989.1|28949.1|28989.1|28949.1|28989.1|28949.1|0
1732238430000|2024-11-22 01:20:30|28989.5|28949.5|28994|28954|28999.1|28959.1|28989.5|28949.5|0
1732238440000|2024-11-22 01:20:40|28989.1|28949.1|28989.1|28949.1|28989.1|28949.1|28989.1|28949.1|0
1732238480000|2024-11-22 01:21:20|29009.1|28969.1|28999.1|28959.1|29009.1|28969.1|28999.1|28959.1|6
1732238510000|2024-11-22 01:21:50|29004.1|28964.1|29004.1|28964.1|29004.1|28964.1|29004.1|28964.1|0
1732238540000|2024-11-22 01:22:20|28999.3|28959.3|28999.1|28959.1|29004|28964|28999.1|28959.1|0
1732238550000|2024-11-22 01:22:30|28999|28959|28999|28959|28999.1|28959.1|28999|28959|0
1732238560000|2024-11-22 01:22:40|28999.1|28959.1|28999.1|28959.1|28999.1|28959.1|28999.1|28959.1|0
1732238570000|2024-11-22 01:22:50|28999|28959|28999|28959|28999|28959|28999|28959|0
1732238580000|2024-11-22 01:23:00|28999.1|28959.1|28999.1|28959.1|28999.1|28959.1|28999|28959|0
1732238610000|2024-11-22 01:23:30|28999|28959|28999.1|28959.1|28999.1|28959.1|28999|28959|0
1732238620000|2024-11-22 01:23:40|29004|28964|29009|28969|29009|28969|29004|28964|0
1732238630000|2024-11-22 01:23:50|29009.1|28969.1|29009.1|28969.1|29009.1|28969.1|29009.1|28969.1|0
1732238650000|2024-11-22 01:24:10|29009|28969|29009|28969|29009|28969|29009|28969|0
1732238680000|2024-11-22 01:24:40|29009.1|28969.1|29009.1|28969.1|29009.1|28969.1|29009.1|28969.1|0
1732238690000|2024-11-22 01:24:50|29009|28969|29009|28969|29009.1|28969.1|29009|28969|0
1732238700000|2024-11-22 01:25:00|29009.1|28969.1|29009.1|28969.1|29009.1|28969.1|29009.1|28969.1|0
1732238740000|2024-11-22 01:25:40|28999.1|28959.1|28999.1|28959.1|28999.1|28959.1|28999.1|28959.1|0
1732238760000|2024-11-22 01:26:00|||||||||15
1732238870000|2024-11-22 01:27:50|29004.1|28964.1|29004.1|28964.1|29004.1|28964.1|29004.1|28964.1|0
1732238880000|2024-11-22 01:28:00|29009|28969|29009|28969|29009.1|28969.1|29009|28969|0
1732238890000|2024-11-22 01:28:10|29004.1|28964.1|29004.1|28964.1|29004.1|28964.1|29004.1|28964.1|0
1732238910000|2024-11-22 01:28:30|29009|28969|29009|28969|29009|28969|29009|28969|0
1732238920000|2024-11-22 01:28:40|29004.1|28964.1|29004.1|28964.1|29004.1|28964.1|29004.1|28964.1|0
1732238930000|2024-11-22 01:28:50|29009|28969|29009|28969|29009|28969|29004.1|28964.1|0
1732238940000|2024-11-22 01:29:00|29004.1|28964.1|29009|28969|29009.1|28969.1|29004.1|28964.1|0
1732238950000|2024-11-22 01:29:10|29009.1|28969.1|29009|28969|29009.1|28969.1|29009|28969|1
1732238970000|2024-11-22 01:29:30|29009.1|28969.1|29009|28969|29009.1|28969.1|29009|28969|0
1732239010000|2024-11-22 01:30:10|29004.1|28964.1|29004.1|28964.1|29004.1|28964.1|29004.1|28964.1|0
1732239020000|2024-11-22 01:30:20|28999.3|28959.3|29009|28969|29009|28969|28999.3|28959.3|0
1732239030000|2024-11-22 01:30:30|29009.2|28969.2|29019|28979|29019|28979|29009.2|28969.2|0
1732239040000|2024-11-22 01:30:40|29014.2|28974.2|29019|28979|29019|28979|29009.2|28969.2|0
1732239050000|2024-11-22 01:30:50|29014.2|28974.2|29014.2|28974.2|29014.2|28974.2|29014.2|28974.2|0
1732239080000|2024-11-22 01:31:20|29019|28979|29019.2|28979.2|29019.2|28979.2|29014.2|28974.2|0
1732239100000|2024-11-22 01:31:40|29019|28979|29019.2|28979.2|29019.2|28979.2|29019|28979|0
1732239130000|2024-11-22 01:32:10|29019|28979|29024.2|28984.2|29029|28989|29019|28979|0
1732239140000|2024-11-22 01:32:20|29019|28979|29019|28979|29019|28979|29019|28979|0
1732239160000|2024-11-22 01:32:40|29024.2|28984.2|29019|28979|29024.2|28984.2|29019|28979|0
1732239190000|2024-11-22 01:33:10|29018.8|28978.8|29019|28979|29019|28979|29018.8|28978.8|1
1732239220000|2024-11-22 01:33:40|29014.2|28974.2|29019|28979|29019|28979|29014.2|28974.2|0
1732239240000|2024-11-22 01:34:00|29014.2|28974.2|29019|28979|29019|28979|29014.2|28974.2|0
1732239250000|2024-11-22 01:34:10|29014.2|28974.2|29014.2|28974.2|29014.2|28974.2|29014.2|28974.2|1
1732239270000|2024-11-22 01:34:30|29019|28979|29014.2|28974.2|29019|28979|29014.2|28974.2|0
1732239280000|2024-11-22 01:34:40|29019|28979|29024.2|28984.2|29024.2|28984.2|29019|28979|0
1732239300000|2024-11-22 01:35:00|29029|28989|29024.2|28984.2|29029|28989|29024.2|28984.2|0
1732239320000|2024-11-22 01:35:20|29029|28989|29029|28989|29029|28989|29029|28989|0
1732239330000|2024-11-22 01:35:30|29028.8|28988.8|29024.2|28984.2|29028.8|28988.8|29024.2|28984.2|0
1732239340000|2024-11-22 01:35:40|29029|28989|29029|28989|29029|28989|29029|28989|0
1732239360000|2024-11-22 01:36:00|29029.2|28989.2|29029.2|28989.2|29029.2|28989.2|29029.2|28989.2|0
1732239370000|2024-11-22 01:36:10|29029|28989|29029|28989|29029.2|28989.2|29029|28989|0
1732239380000|2024-11-22 01:36:20|29029.2|28989.2|29029|28989|29029.2|28989.2|29029|28989|0
1732239400000|2024-11-22 01:36:40|29029.2|28989.2|29029.2|28989.2|29029.2|28989.2|29029.2|28989.2|0
1732239410000|2024-11-22 01:36:50|29029|28989|29029|28989|29029|28989|29029|28989|0
1732239420000|2024-11-22 01:37:00|29024.2|28984.2|29029|28989|29029|28989|29024.2|28984.2|0
1732239430000|2024-11-22 01:37:10|29024.2|28984.2|29019|28979|29024.2|28984.2|29019|28979|0
1732239460000|2024-11-22 01:37:40|29014.2|28974.2|29019|28979|29019|28979|29014.2|28974.2|0
1732239470000|2024-11-22 01:37:50|29014.2|28974.2|29019|28979|29019|28979|29014.2|28974.2|0
1732239500000|2024-11-22 01:38:20|29014.2|28974.2|29019|28979|29019|28979|29014.2|28974.2|0
1732239520000|2024-11-22 01:38:40|29014.2|28974.2|29014.2|28974.2|29014.2|28974.2|29014.2|28974.2|0
1732239530000|2024-11-22 01:38:50|29009|28969|29009|28969|29009|28969|29009|28969|0
1732239580000|2024-11-22 01:39:40|28999.2|28959.2|28999.2|28959.2|28999.2|28959.2|28999.2|28959.2|0
1732239610000|2024-11-22 01:40:10|28999|28959|28999|28959|28999|28959|28999|28959|1
1732239620000|2024-11-22 01:40:20|||||||||2
1732239640000|2024-11-22 01:40:40|29004.2|28964.2|29004.2|28964.2|29004.2|28964.2|28999.2|28959.2|0
1732239650000|2024-11-22 01:40:50|29004|28964|29004.2|28964.2|29004.2|28964.2|29004|28964|0
1732239710000|2024-11-22 01:41:50|28999.2|28959.2|28999.2|28959.2|29004.2|28964.2|28999.2|28959.2|0
1732239720000|2024-11-22 01:42:00|28999|28959|28999|28959|28999|28959|28999|28959|5
1732239730000|2024-11-22 01:42:10|28994.2|28954.2|28994.2|28954.2|28994.2|28954.2|28994.2|28954.2|0
1732239750000|2024-11-22 01:42:30|28989.2|28949.2|28994.2|28954.2|28994.2|28954.2|28989.2|28949.2|0
1732239760000|2024-11-22 01:42:40|28989.2|28949.2|28994.2|28954.2|28994.2|28954.2|28989.2|28949.2|0
1732239780000|2024-11-22 01:43:00|28999|28959|28999|28959|28999|28959|28994.2|28954.2|0
1732239810000|2024-11-22 01:43:30|28999.2|28959.2|28999.2|28959.2|28999.2|28959.2|28999.2|28959.2|0
1732239820000|2024-11-22 01:43:40|28999|28959|28999.2|28959.2|28999.2|28959.2|28999|28959|0
1732239830000|2024-11-22 01:43:50|28999|28959|28999|28959|28999|28959|28999|28959|2
1732239850000|2024-11-22 01:44:10|28998.8|28958.8|28994.2|28954.2|28998.8|28958.8|28994.2|28954.2|0
1732239870000|2024-11-22 01:44:30|28999|28959|28999|28959|28999|28959|28999|28959|0
1732239880000|2024-11-22 01:44:40|28994.2|28954.2|29004|28964|29004|28964|28994.2|28954.2|0
1732239890000|2024-11-22 01:44:50|29008.8|28968.8|29008.8|28968.8|29008.8|28968.8|29004|28964|0
1732239900000|2024-11-22 01:45:00|29004|28964|28983.8|28943.8|29004|28964|28983.8|28943.8|12
1732239910000|2024-11-22 01:45:10|28988.8|28948.8|28988.8|28948.8|28988.8|28948.8|28988.8|28948.8|1
1732239920000|2024-11-22 01:45:20|28983.8|28943.8|28983.8|28943.8|28983.8|28943.8|28983.8|28943.8|0
1732239930000|2024-11-22 01:45:30|28984|28944|28988.8|28948.8|28988.8|28948.8|28984|28944|0
1732239960000|2024-11-22 01:46:00|28989|28949|28989|28949|28989|28949|28989|28949|0
1732239970000|2024-11-22 01:46:10|28989.2|28949.2|28999|28959|28999|28959|28989.2|28949.2|3
1732239980000|2024-11-22 01:46:20|28998.8|28958.8|28993.8|28953.8|28998.8|28958.8|28993.8|28953.8|0
1732239990000|2024-11-22 01:46:30|28998.8|28958.8|28998.8|28958.8|28998.8|28958.8|28998.8|28958.8|0
1732240000000|2024-11-22 01:46:40|28999|28959|28999|28959|28999|28959|28999|28959|0
1732240010000|2024-11-22 01:46:50|28998.8|28958.8|28994|28954|28998.8|28958.8|28993.8|28953.8|0
1732240020000|2024-11-22 01:47:00|28998.8|28958.8|29009|28969|29009|28969|28993.8|28953.8|15
1732240030000|2024-11-22 01:47:10|29008.8|28968.8|29003.8|28963.8|29008.8|28968.8|29003.8|28963.8|0
1732240080000|2024-11-22 01:48:00|28999|28959|28999|28959|28999|28959|28999|28959|0
1732240090000|2024-11-22 01:48:10|29003.8|28963.8|28999|28959|29003.8|28963.8|28999|28959|0
1732240120000|2024-11-22 01:48:40|28998.8|28958.8|28999|28959|28999|28959|28998.8|28958.8|0
1732240130000|2024-11-22 01:48:50|28998.8|28958.8|28993.8|28953.8|28998.8|28958.8|28993.8|28953.8|0
1732240150000|2024-11-22 01:49:10|28998.7|28958.7|28999|28959|28999|28959|28998.7|28958.7|0
1732240160000|2024-11-22 01:49:20|28998.8|28958.8|28998.8|28958.8|28998.8|28958.8|28998.8|28958.8|0
1732240170000|2024-11-22 01:49:30|28999|28959|28999|28959|29003.8|28963.8|28999|28959|0
1732240190000|2024-11-22 01:49:50|28993.8|28953.8|28993.8|28953.8|28993.8|28953.8|28993.8|28953.8|0
1732240200000|2024-11-22 01:50:00|28999|28959|28993.8|28953.8|28999|28959|28993.8|28953.8|0
1732240210000|2024-11-22 01:50:10|28999|28959|28999|28959|28999|28959|28999|28959|0
1732240220000|2024-11-22 01:50:20|28993.8|28953.8|28993.8|28953.8|28994|28954|28993.8|28953.8|0
1732240230000|2024-11-22 01:50:30|28998.8|28958.8|28993.8|28953.8|28998.8|28958.8|28993.8|28953.8|0
1732240250000|2024-11-22 01:50:50|28994|28954|28999|28959|28999|28959|28994|28954|0
1732240260000|2024-11-22 01:51:00|28998.8|28958.8|28993.8|28953.8|28998.8|28958.8|28993.8|28953.8|0
1732240270000|2024-11-22 01:51:10|28994|28954|28999|28959|28999|28959|28994|28954|0
1732240280000|2024-11-22 01:51:20|28998.8|28958.8|28994.2|28954.2|28998.8|28958.8|28993.8|28953.8|0
1732240290000|2024-11-22 01:51:30|28999|28959|28994|28954|28999|28959|28994|28954|1
1732240300000|2024-11-22 01:51:40|28999|28959|28999|28959|28999|28959|28999|28959|0
1732240370000|2024-11-22 01:52:50|29003.8|28963.8|29003.8|28963.8|29003.8|28963.8|29003.8|28963.8|0
1732240420000|2024-11-22 01:53:40|29003.9|28963.9|29003.9|28963.9|29003.9|28963.9|29003.9|28963.9|0
1732240430000|2024-11-22 01:53:50|29004|28964|29009|28969|29009|28969|29004|28964|0
1732240440000|2024-11-22 01:54:00|29008.9|28968.9|29009|28969|29009|28969|29004.2|28964.2|0
1732240570000|2024-11-22 01:56:10|29008.9|28968.9|29009|28969|29009|28969|29008.9|28968.9|0
1732240610000|2024-11-22 01:56:50|29008.9|28968.9|29004.2|28964.2|29008.9|28968.9|29004|28964|0
1732240650000|2024-11-22 01:57:30|29004|28964|29004.2|28964.2|29004.2|28964.2|29004|28964|0
1732240670000|2024-11-22 01:57:50|29004|28964|29004.2|28964.2|29004.2|28964.2|29004|28964|0
1732240680000|2024-11-22 01:58:00|28999.2|28959.2|29004.2|28964.2|29004.2|28964.2|28999.2|28959.2|0
1732240690000|2024-11-22 01:58:10|29009|28969|29009|28969|29009|28969|29009|28969|0
1732240700000|2024-11-22 01:58:20|29004.2|28964.2|29004.2|28964.2|29004.2|28964.2|29004|28964|0
1732240720000|2024-11-22 01:58:40|29009|28969|29004.2|28964.2|29009|28969|29004.2|28964.2|0
1732240730000|2024-11-22 01:58:50|29004|28964|28999.2|28959.2|29004|28964|28999.2|28959.2|0
1732240740000|2024-11-22 01:59:00|29004.2|28964.2|29004.2|28964.2|29004.2|28964.2|28999.2|28959.2|0
1732240750000|2024-11-22 01:59:10|28999.2|28959.2|28999.3|28959.3|28999.3|28959.3|28999.2|28959.2|0
1732240760000|2024-11-22 01:59:20|29004.2|28964.2|29004.2|28964.2|29004.2|28964.2|29004.2|28964.2|0
1732240770000|2024-11-22 01:59:30|28999.3|28959.3|28999.2|28959.2|28999.3|28959.3|28999.2|28959.2|0
1732240780000|2024-11-22 01:59:40|28999|28959|28999.2|28959.2|29003.9|28963.9|28999|28959|34
1732240790000|2024-11-22 01:59:50|28999|28959|28999|28959|28999|28959|28999|28959|2
1732240890000|2024-11-22 02:01:30|28999.2|28959.2|28999|28959|28999.2|28959.2|28999|28959|0
1732240900000|2024-11-22 02:01:40|28999.2|28959.2|29004|28964|29004|28964|28999|28959|0
1732240910000|2024-11-22 02:01:50|29003.9|28963.9|29008.9|28968.9|29008.9|28968.9|28999|28959|0
1732240960000|2024-11-22 02:02:40|28999|28959|29003.9|28963.9|29003.9|28963.9|28999|28959|0
1732240970000|2024-11-22 02:02:50|28999|28959|29003.9|28963.9|29004|28964|28999|28959|0
1732240980000|2024-11-22 02:03:00|29004|28964|29004|28964|29004|28964|29004|28964|0
1732240990000|2024-11-22 02:03:10|29003.9|28963.9|29003.9|28963.9|29003.9|28963.9|29003.9|28963.9|0
1732241000000|2024-11-22 02:03:20|29004|28964|29004|28964|29004|28964|29004|28964|0
1732241010000|2024-11-22 02:03:30|29003.9|28963.9|29003.9|28963.9|29003.9|28963.9|29003.9|28963.9|0
1732241020000|2024-11-22 02:03:40|29004|28964|29004|28964|29004|28964|29003.9|28963.9|0
1732241040000|2024-11-22 02:04:00|29003.9|28963.9|29003.9|28963.9|29003.9|28963.9|29003.9|28963.9|0
1732241050000|2024-11-22 02:04:10|29004|28964|29004|28964|29004|28964|29004|28964|0
1732241060000|2024-11-22 02:04:20|29003.9|28963.9|29003.9|28963.9|29004|28964|29003.9|28963.9|0
1732241070000|2024-11-22 02:04:30|29004|28964|29004|28964|29004|28964|29004|28964|0
1732241080000|2024-11-22 02:04:40|29008.9|28968.9|29004|28964|29008.9|28968.9|29004|28964|0
1732241100000|2024-11-22 02:05:00|29003.9|28963.9|29004|28964|29004|28964|29003.9|28963.9|0
1732241110000|2024-11-22 02:05:10|29003.9|28963.9|29004|28964|29004|28964|29003.9|28963.9|0
1732241120000|2024-11-22 02:05:20|29008.9|28968.9|29008.9|28968.9|29008.9|28968.9|29008.9|28968.9|0
1732241140000|2024-11-22 02:05:40|29018.9|28978.9|29009|28969|29018.9|28978.9|29009|28969|1
1732241150000|2024-11-22 02:05:50|29009.2|28969.2|29009|28969|29009.2|28969.2|29009|28969|0
1732241170000|2024-11-22 02:06:10|29013.9|28973.9|29013.9|28973.9|29013.9|28973.9|29013.9|28973.9|0
1732241190000|2024-11-22 02:06:30|29014|28974|29013.9|28973.9|29014|28974|29013.9|28973.9|0
1732241200000|2024-11-22 02:06:40|29009|28969|29013.9|28973.9|29013.9|28973.9|29009|28969|0
1732241210000|2024-11-22 02:06:50|29009|28969|29009|28969|29009|28969|29009|28969|0
1732241230000|2024-11-22 02:07:10|29004.2|28964.2|29004.2|28964.2|29004.2|28964.2|29004.2|28964.2|0
1732241240000|2024-11-22 02:07:20|29009|28969|29009|28969|29009|28969|29009|28969|0
1732241260000|2024-11-22 02:07:40|29004.2|28964.2|29004.2|28964.2|29004.2|28964.2|29004.2|28964.2|0
1732241310000|2024-11-22 02:08:30|29009|28969|29009|28969|29009|28969|29009|28969|0
1732241340000|2024-11-22 02:09:00|29004.2|28964.2|29009|28969|29009|28969|29004.2|28964.2|0
1732241380000|2024-11-22 02:09:40|29014|28974|29009|28969|29014|28974|29009|28969|0
1732241520000|2024-11-22 02:12:00|29004.2|28964.2|29004.2|28964.2|29004.2|28964.2|29004|28964|0
1732241530000|2024-11-22 02:12:10|29004|28964|29004|28964|29004|28964|29004|28964|0
1732241540000|2024-11-22 02:12:20|29003.9|28963.9|29003.9|28963.9|29003.9|28963.9|29003.9|28963.9|0
1732241550000|2024-11-22 02:12:30|29004|28964|29004|28964|29004|28964|29004|28964|0
1732241560000|2024-11-22 02:12:40|29003.9|28963.9|29004.2|28964.2|29004.2|28964.2|29003.9|28963.9|0
1732241580000|2024-11-22 02:13:00|29004|28964|29004|28964|29004|28964|29004|28964|0
1732241590000|2024-11-22 02:13:10|28999|28959|28999|28959|28999|28959|28999|28959|0
1732241600000|2024-11-22 02:13:20|29004|28964|29004|28964|29004|28964|29004|28964|0
1732241610000|2024-11-22 02:13:30|29003.9|28963.9|28999|28959|29003.9|28963.9|28999|28959|0
1732241630000|2024-11-22 02:13:50|28989|28949|28999|28959|28999|28959|28989|28949|0
1732241650000|2024-11-22 02:14:10|28994.2|28954.2|28994.2|28954.2|28994.2|28954.2|28994.2|28954.2|0
1732241670000|2024-11-22 02:14:30|28994|28954|28994.2|28954.2|28994.2|28954.2|28994|28954|0
1732241680000|2024-11-22 02:14:40|28994|28954|28994.2|28954.2|28994.2|28954.2|28994|28954|0
1732241690000|2024-11-22 02:14:50|28999|28959|28999|28959|28999|28959|28999|28959|0
1732241880000|2024-11-22 02:18:00|29004|28964|28999|28959|29004|28964|28999|28959|0
1732241930000|2024-11-22 02:18:50|28994.2|28954.2|28994.2|28954.2|28994.2|28954.2|28994.2|28954.2|0
1732241940000|2024-11-22 02:19:00|28994|28954|28994.2|28954.2|28994.2|28954.2|28994|28954|0
1732241950000|2024-11-22 02:19:10|28994|28954|28994|28954|28994|28954|28994|28954|0
1732241960000|2024-11-22 02:19:20|28994.2|28954.2|28999|28959|28999|28959|28994.2|28954.2|0
1732241980000|2024-11-22 02:19:40|28994.2|28954.2|28994.2|28954.2|28994.2|28954.2|28994.2|28954.2|0
1732241990000|2024-11-22 02:19:50|28999|28959|28999|28959|28999|28959|28999|28959|0
1732242000000|2024-11-22 02:20:00|29004|28964|29004|28964|29004|28964|29004|28964|0
1732242010000|2024-11-22 02:20:10|29004.2|28964.2|29004.2|28964.2|29004.2|28964.2|29004.2|28964.2|0
1732242030000|2024-11-22 02:20:30|29003.9|28963.9|29003.9|28963.9|29003.9|28963.9|29003.9|28963.9|4
1732242050000|2024-11-22 02:20:50|29004|28964|29009|28969|29009|28969|29004|28964|0
1732242060000|2024-11-22 02:21:00|29004|28964|29004|28964|29004|28964|29004|28964|0
1732242080000|2024-11-22 02:21:20|29009|28969|29009|28969|29009|28969|29009|28969|0
1732242180000|2024-11-22 02:23:00|29008.9|28968.9|29004.2|28964.2|29008.9|28968.9|28999|28959|0
1732242190000|2024-11-22 02:23:10|29004|28964|29004.2|28964.2|29004.2|28964.2|29004|28964|0
1732242210000|2024-11-22 02:23:30|28999.2|28959.2|29004|28964|29004|28964|28999.2|28959.2|0
1732242220000|2024-11-22 02:23:40|29004.2|28964.2|29004.2|28964.2|29004.2|28964.2|29004.2|28964.2|0
1732242230000|2024-11-22 02:23:50|29004|28964|29004|28964|29004.2|28964.2|29004|28964|0
1732242240000|2024-11-22 02:24:00|29004.2|28964.2|29004|28964|29004.2|28964.2|29004|28964|0
1732242250000|2024-11-22 02:24:10|29004.2|28964.2|29004|28964|29004.2|28964.2|29004|28964|0
1732242260000|2024-11-22 02:24:20|29003.9|28963.9|28999|28959|29003.9|28963.9|28999|28959|0
1732242280000|2024-11-22 02:24:40|28994.2|28954.2|28994.2|28954.2|28994.2|28954.2|28994.2|28954.2|0
1732242330000|2024-11-22 02:25:30|28999|28959|28999|28959|28999|28959|28999|28959|0
1732242570000|2024-11-22 02:29:30|28999.1|28959.1|28999.1|28959.1|28999.1|28959.1|28999.1|28959.1|0
1732242610000|2024-11-22 02:30:10|28999.2|28959.2|28999.2|28959.2|28999.2|28959.2|28999.1|28959.1|0
1732242650000|2024-11-22 02:30:50|29008.9|28968.9|29009.1|28969.1|29009.1|28969.1|29008.9|28968.9|0
1732242660000|2024-11-22 02:31:00|29004.2|28964.2|29004.2|28964.2|29004.2|28964.2|28999.2|28959.2|0
1732242670000|2024-11-22 02:31:10|28999.2|28959.2|28999.2|28959.2|28999.2|28959.2|28999.2|28959.2|0
1732242700000|2024-11-22 02:31:40|||||||||1
1732242710000|2024-11-22 02:31:50|28999.4|28959.4|28999.2|28959.2|29004.2|28964.2|28999.2|28959.2|2
1732242740000|2024-11-22 02:32:20|29004.2|28964.2|29004.2|28964.2|29004.2|28964.2|29004.2|28964.2|0
1732242760000|2024-11-22 02:32:40|28999.4|28959.4|29004.2|28964.2|29004.2|28964.2|28999.2|28959.2|0
1732242780000|2024-11-22 02:33:00|29004.1|28964.1|29004.2|28964.2|29009.1|28969.1|28999.2|28959.2|0
1732242790000|2024-11-22 02:33:10|29009.1|28969.1|29009.1|28969.1|29009.1|28969.1|29004.2|28964.2|0
1732242800000|2024-11-22 02:33:20|29004.2|28964.2|29009.1|28969.1|29009.1|28969.1|29004.2|28964.2|0
1732242810000|2024-11-22 02:33:30|28999.1|28959.1|28999.1|28959.1|29003.9|28963.9|28999.1|28959.1|12
1732242820000|2024-11-22 02:33:40|29003.9|28963.9|29003.9|28963.9|29003.9|28963.9|29003.9|28963.9|0
1732242830000|2024-11-22 02:33:50|29008.9|28968.9|29008.9|28968.9|29008.9|28968.9|29008.9|28968.9|0
1732242840000|2024-11-22 02:34:00|29003.9|28963.9|29003.9|28963.9|29004.1|28964.1|29003.9|28963.9|0
1732242850000|2024-11-22 02:34:10|29004.1|28964.1|28999.1|28959.1|29004.1|28964.1|28999.1|28959.1|0
1732242860000|2024-11-22 02:34:20|28999.2|28959.2|29003.9|28963.9|29004.1|28964.1|28999.2|28959.2|0
1732242870000|2024-11-22 02:34:30|29004.1|28964.1|28999.1|28959.1|29004.1|28964.1|28999.1|28959.1|0
1732242890000|2024-11-22 02:34:50|29003.9|28963.9|29008.9|28968.9|29008.9|28968.9|29003.9|28963.9|0
1732242900000|2024-11-22 02:35:00|29004.1|28964.1|28999.1|28959.1|29004.1|28964.1|28999.1|28959.1|0
1732242920000|2024-11-22 02:35:20|29003.9|28963.9|29008.9|28968.9|29008.9|28968.9|29003.9|28963.9|0
1732242930000|2024-11-22 02:35:30|29004.1|28964.1|28999.1|28959.1|29004.1|28964.1|28999.1|28959.1|0
1732242950000|2024-11-22 02:35:50|28999.2|28959.2|28999.2|28959.2|28999.2|28959.2|28999.2|28959.2|0
1732242960000|2024-11-22 02:36:00|29004.1|28964.1|29004.1|28964.1|29004.1|28964.1|29004.1|28964.1|0
1732242970000|2024-11-22 02:36:10|29008.9|28968.9|29009.1|28969.1|29009.2|28969.2|29008.9|28968.9|1
1732243030000|2024-11-22 02:37:10|29004.1|28964.1|29004.1|28964.1|29004.1|28964.1|29004.1|28964.1|0
1732243050000|2024-11-22 02:37:30|29004.2|28964.2|29004.1|28964.1|29004.2|28964.2|29004.1|28964.1|0
1732243080000|2024-11-22 02:38:00|29009.1|28969.1|29009.1|28969.1|29009.1|28969.1|29009.1|28969.1|0
1732243140000|2024-11-22 02:39:00|29008.9|28968.9|29004.2|28964.2|29009.1|28969.1|29004.2|28964.2|0
1732243160000|2024-11-22 02:39:20|29004.1|28964.1|29004.2|28964.2|29009.1|28969.1|29004.1|28964.1|1
1732243170000|2024-11-22 02:39:30|29004.1|28964.1|29004.2|28964.2|29004.2|28964.2|29004.1|28964.1|0
1732243220000|2024-11-22 02:40:20|29009.1|28969.1|29009.1|28969.1|29009.2|28969.2|29009.1|28969.1|1
1732243240000|2024-11-22 02:40:40|29009.2|28969.2|29014.2|28974.2|29019.1|28979.1|29009.2|28969.2|0
1732243250000|2024-11-22 02:40:50|29019.1|28979.1|29014.1|28974.1|29019.1|28979.1|29014.1|28974.1|0
1732243270000|2024-11-22 02:41:10|29019.1|28979.1|29019.1|28979.1|29019.1|28979.1|29019.1|28979.1|0
1732243280000|2024-11-22 02:41:20|29023.9|28983.9|29019.1|28979.1|29023.9|28983.9|29019.1|28979.1|0
1732243290000|2024-11-22 02:41:30|29023.9|28983.9|29019.1|28979.1|29023.9|28983.9|29019.1|28979.1|0
1732243400000|2024-11-22 02:43:20|29023.9|28983.9|29019.1|28979.1|29023.9|28983.9|29019.1|28979.1|0
1732243440000|2024-11-22 02:44:00|29023.9|28983.9|29019.1|28979.1|29023.9|28983.9|29019.1|28979.1|0
1732243470000|2024-11-22 02:44:30|29023.9|28983.9|29023.9|28983.9|29023.9|28983.9|29023.9|28983.9|0
1732243500000|2024-11-22 02:45:00|29024.1|28984.1|29023.9|28983.9|29024.1|28984.1|29023.9|28983.9|0
1732243510000|2024-11-22 02:45:10|29019.1|28979.1|29019.1|28979.1|29023.9|28983.9|29019.1|28979.1|0
1732243520000|2024-11-22 02:45:20|29023.9|28983.9|29023.9|28983.9|29023.9|28983.9|29023.9|28983.9|0
1732243530000|2024-11-22 02:45:30|29019.1|28979.1|29019.1|28979.1|29023.9|28983.9|29019.1|28979.1|0
1732243590000|2024-11-22 02:46:30|||||||||2
1732243650000|2024-11-22 02:47:30|29018.9|28978.9|29013.9|28973.9|29018.9|28978.9|29013.9|28973.9|0
1732243660000|2024-11-22 02:47:40|29009.1|28969.1|29009.1|28969.1|29009.1|28969.1|29009.1|28969.1|0
1732243670000|2024-11-22 02:47:50|29004.1|28964.1|29009.1|28969.1|29009.1|28969.1|29004.1|28964.1|0
1732243690000|2024-11-22 02:48:10|29004.2|28964.2|29004.2|28964.2|29009.1|28969.1|29004.2|28964.2|0
1732243700000|2024-11-22 02:48:20|29009.1|28969.1|29009.1|28969.1|29009.1|28969.1|29004.2|28964.2|0
1732243710000|2024-11-22 02:48:30|29004.2|28964.2|29004.2|28964.2|29004.2|28964.2|29004.2|28964.2|0
1732243730000|2024-11-22 02:48:50|29009.1|28969.1|29004.2|28964.2|29009.1|28969.1|29004.2|28964.2|0
1732243740000|2024-11-22 02:49:00|29004.1|28964.1|28999.2|28959.2|29004.1|28964.1|28999.2|28959.2|0
1732243750000|2024-11-22 02:49:10|29004.2|28964.2|29004.2|28964.2|29004.2|28964.2|29004.2|28964.2|0
1732243760000|2024-11-22 02:49:20|28999.1|28959.1|28999.1|28959.1|28999.1|28959.1|28999.1|28959.1|7
1732243770000|2024-11-22 02:49:30|28994.2|28954.2|28994.2|28954.2|28994.2|28954.2|28994.2|28954.2|0
1732243780000|2024-11-22 02:49:40|||||||||1
1732243800000|2024-11-22 02:50:00|28999.4|28959.4|28999.4|28959.4|28999.4|28959.4|28999.4|28959.4|13
1732243810000|2024-11-22 02:50:10|||||||||4
1732243820000|2024-11-22 02:50:20|28999.6|28959.6|29004.6|28964.6|29004.6|28964.6|28999.6|28959.6|0
1732243840000|2024-11-22 02:50:40|29009.4|28969.4|29009.4|28969.4|29009.4|28969.4|29009.4|28969.4|0
1732243860000|2024-11-22 02:51:00|29014.2|28974.2|29014.2|28974.2|29014.2|28974.2|29014.2|28974.2|0
1732243900000|2024-11-22 02:51:40|29009.4|28969.4|29009.4|28969.4|29009.4|28969.4|29009.4|28969.4|0
1732243930000|2024-11-22 02:52:10|29014.2|28974.2|29009.4|28969.4|29014.2|28974.2|29009.4|28969.4|5
1732244010000|2024-11-22 02:53:30|29014.2|28974.2|29014.2|28974.2|29014.2|28974.2|29014.2|28974.2|0
1732244020000|2024-11-22 02:53:40|29014.4|28974.4|29019.1|28979.1|29019.1|28979.1|29014.4|28974.4|0
1732244030000|2024-11-22 02:53:50|29014.4|28974.4|29014.2|28974.2|29019.2|28979.2|29014.2|28974.2|0
1732244040000|2024-11-22 02:54:00|29014.4|28974.4|29024.2|28984.2|29024.2|28984.2|29014.4|28974.4|0
1732244050000|2024-11-22 02:54:10|29019.4|28979.4|29019.4|28979.4|29024.2|28984.2|29014.4|28974.4|1
1732244070000|2024-11-22 02:54:30|29024.2|28984.2|29019.4|28979.4|29024.2|28984.2|29019.4|28979.4|0
1732244080000|2024-11-22 02:54:40|29024.2|28984.2|29024.2|28984.2|29024.2|28984.2|29024.2|28984.2|0
1732244100000|2024-11-22 02:55:00|29029.4|28989.4|29029.4|28989.4|29029.4|28989.4|29029.4|28989.4|0
1732244110000|2024-11-22 02:55:10|29024.4|28984.4|29024.2|28984.2|29024.6|28984.6|29024.2|28984.2|0
1732244120000|2024-11-22 02:55:20|29024.4|28984.4|29024.6|28984.6|29029.4|28989.4|29024.4|28984.4|0
1732244130000|2024-11-22 02:55:30|29029.4|28989.4|29029.4|28989.4|29029.4|28989.4|29024.6|28984.6|0
1732244140000|2024-11-22 02:55:40|29024.4|28984.4|29024.4|28984.4|29024.4|28984.4|29024.4|28984.4|0
1732244170000|2024-11-22 02:56:10|29019.6|28979.6|29019.6|28979.6|29024.4|28984.4|29019.6|28979.6|0
1732244240000|2024-11-22 02:57:20|29014.2|28974.2|29014.2|28974.2|29014.2|28974.2|29014.2|28974.2|2
1732244250000|2024-11-22 02:57:30|29009.4|28969.4|29009.4|28969.4|29009.4|28969.4|29009.4|28969.4|0
1732244280000|2024-11-22 02:58:00|29004.6|28964.6|28999.6|28959.6|29004.6|28964.6|28999.6|28959.6|0
1732244330000|2024-11-22 02:58:50|28999.4|28959.4|28999.4|28959.4|28999.4|28959.4|28999.4|28959.4|1
1732244420000|2024-11-22 03:00:20|28989.4|28949.4|28989.4|28949.4|28989.4|28949.4|28989.2|28949.2|1
1732244450000|2024-11-22 03:00:50|28994.6|28954.6|28994.6|28954.6|28994.6|28954.6|28994.6|28954.6|1
1732244460000|2024-11-22 03:01:00|28994.4|28954.4|28994.4|28954.4|28994.4|28954.4|28994.4|28954.4|0
1732244470000|2024-11-22 03:01:10|28994.2|28954.2|28994.6|28954.6|28994.6|28954.6|28989.4|28949.4|0
1732244480000|2024-11-22 03:01:20|28999.4|28959.4|28994.4|28954.4|28999.4|28959.4|28994.4|28954.4|0
1732244490000|2024-11-22 03:01:30|28994.2|28954.2|28994.2|28954.2|28994.2|28954.2|28994.2|28954.2|0
1732244500000|2024-11-22 03:01:40|28989.4|28949.4|28989.4|28949.4|28994.2|28954.2|28989.4|28949.4|0
1732244510000|2024-11-22 03:01:50|28994.2|28954.2|28994.2|28954.2|28994.2|28954.2|28994.2|28954.2|0
1732244520000|2024-11-22 03:02:00|28994.4|28954.4|28994.4|28954.4|28994.4|28954.4|28994.4|28954.4|0
1732244540000|2024-11-22 03:02:20|28999.4|28959.4|28999.4|28959.4|28999.4|28959.4|28999.4|28959.4|0
1732244560000|2024-11-22 03:02:40|28999.2|28959.2|28989.4|28949.4|28999.2|28959.2|28989.4|28949.4|0
1732244570000|2024-11-22 03:02:50|28994.2|28954.2|28994.2|28954.2|28994.2|28954.2|28994.2|28954.2|0
1732244580000|2024-11-22 03:03:00|28994.4|28954.4|28999.4|28959.4|28999.4|28959.4|28994.4|28954.4|6
1732244690000|2024-11-22 03:04:50|28999.6|28959.6|28999.4|28959.4|29009.2|28969.2|28999.4|28959.4|0
1732244740000|2024-11-22 03:05:40|28999.1|28959.1|28999.1|28959.1|28999.1|28959.1|28999.1|28959.1|0
1732244770000|2024-11-22 03:06:10|||||||||1
1732244790000|2024-11-22 03:06:30|28994.2|28954.2|28994.2|28954.2|28994.2|28954.2|28994.2|28954.2|0
1732244810000|2024-11-22 03:06:50|28999.1|28959.1|28999.1|28959.1|28999.1|28959.1|28999.1|28959.1|0
1732244820000|2024-11-22 03:07:00|28994.2|28954.2|28994.1|28954.1|28994.2|28954.2|28994.1|28954.1|0
1732244840000|2024-11-22 03:07:20|28993.9|28953.9|28994.1|28954.1|28994.1|28954.1|28989.1|28949.1|0
1732244860000|2024-11-22 03:07:40|28989.3|28949.3|28994.1|28954.1|28994.1|28954.1|28989.3|28949.3|0
1732244880000|2024-11-22 03:08:00|28994.3|28954.3|28994.3|28954.3|28994.3|28954.3|28994.3|28954.3|0
1732244910000|2024-11-22 03:08:30|28989.4|28949.4|28989.1|28949.1|28989.4|28949.4|28989.1|28949.1|0
1732244930000|2024-11-22 03:08:50|28989.3|28949.3|28994.3|28954.3|28994.3|28954.3|28989.3|28949.3|0
1732244990000|2024-11-22 03:09:50|28989.3|28949.3|28984.3|28944.3|28994.3|28954.3|28984.3|28944.3|2
1732245000000|2024-11-22 03:10:00|28979.4|28939.4|28979.4|28939.4|28979.4|28939.4|28979.4|28939.4|3
1732245010000|2024-11-22 03:10:10|28984.4|28944.4|28989.4|28949.4|28989.4|28949.4|28984.3|28944.3|0
1732245030000|2024-11-22 03:10:30|28984.4|28944.4|28984.4|28944.4|28984.4|28944.4|28984.4|28944.4|0
1732245040000|2024-11-22 03:10:40|28989.4|28949.4|28989.4|28949.4|28989.4|28949.4|28989.4|28949.4|0
1732245080000|2024-11-22 03:11:20|28984.6|28944.6|28989.4|28949.4|28989.4|28949.4|28984.6|28944.6|0
1732245150000|2024-11-22 03:12:30|28989.1|28949.1|28989.1|28949.1|28989.1|28949.1|28989.1|28949.1|2
1732245240000|2024-11-22 03:14:00|28984.3|28944.3|28984.3|28944.3|28984.3|28944.3|28984.3|28944.3|0
1732245250000|2024-11-22 03:14:10|28989.1|28949.1|28989.1|28949.1|28989.1|28949.1|28989.1|28949.1|0
1732245260000|2024-11-22 03:14:20|28984.3|28944.3|28989.1|28949.1|28989.1|28949.1|28984.1|28944.1|0
1732245300000|2024-11-22 03:15:00|28988.9|28948.9|28983.9|28943.9|28988.9|28948.9|28983.9|28943.9|0
1732245360000|2024-11-22 03:16:00|28984.1|28944.1|28988.9|28948.9|28988.9|28948.9|28983.9|28943.9|0
1732245380000|2024-11-22 03:16:20|28988.8|28948.8|28983.9|28943.9|28988.8|28948.8|28983.9|28943.9|0
1732245390000|2024-11-22 03:16:30|28988.9|28948.9|28999.1|28959.1|28999.1|28959.1|28988.9|28948.9|15
1732245430000|2024-11-22 03:17:10|29003.9|28963.9|29003.9|28963.9|29003.9|28963.9|29003.9|28963.9|0
1732245470000|2024-11-22 03:17:50|28999.1|28959.1|28999.1|28959.1|28999.1|28959.1|28999.1|28959.1|0
1732245550000|2024-11-22 03:19:10|28999.3|28959.3|28999.1|28959.1|28999.3|28959.3|28999.1|28959.1|0
1732245620000|2024-11-22 03:20:20|28994.1|28954.1|28994.3|28954.3|28994.3|28954.3|28994.1|28954.1|0
1732245630000|2024-11-22 03:20:30|28994.1|28954.1|28994.1|28954.1|28994.1|28954.1|28994.1|28954.1|0
1732245640000|2024-11-22 03:20:40|28989.3|28949.3|28989.1|28949.1|28989.3|28949.3|28989.1|28949.1|0
1732245680000|2024-11-22 03:21:20|28984.3|28944.3|28984.1|28944.1|28984.3|28944.3|28984.1|28944.1|0
1732245710000|2024-11-22 03:21:50|28983.9|28943.9|28979.1|28939.1|28983.9|28943.9|28979.1|28939.1|0
1732245750000|2024-11-22 03:22:30|28974.3|28934.3|28974.3|28934.3|28974.3|28934.3|28974.3|28934.3|0
1732245780000|2024-11-22 03:23:00|28979.1|28939.1|28974.3|28934.3|28979.1|28939.1|28974.3|28934.3|0
1732245810000|2024-11-22 03:23:30|28974.1|28934.1|28974.3|28934.3|28974.3|28934.3|28974.1|28934.1|0
1732245830000|2024-11-22 03:23:50|28974.1|28934.1|28969.3|28929.3|28974.1|28934.1|28969.3|28929.3|0
1732245840000|2024-11-22 03:24:00|28969.4|28929.4|28974.3|28934.3|28974.3|28934.3|28969.4|28929.4|0
1732245870000|2024-11-22 03:24:30|28979.1|28939.1|28974.3|28934.3|28979.1|28939.1|28974.3|28934.3|0
1732245940000|2024-11-22 03:25:40|28979.1|28939.1|28974.3|28934.3|28979.1|28939.1|28974.3|28934.3|0
1732245950000|2024-11-22 03:25:50|28979.1|28939.1|28979.1|28939.1|28979.1|28939.1|28979.1|28939.1|0
1732245960000|2024-11-22 03:26:00|28979.3|28939.3|28979.1|28939.1|28979.3|28939.3|28979.1|28939.1|0
1732245980000|2024-11-22 03:26:20|28974.3|28934.3|28974.3|28934.3|28974.3|28934.3|28974.3|28934.3|0
1732245990000|2024-11-22 03:26:30|28974.1|28934.1|28969.3|28929.3|28974.1|28934.1|28969.3|28929.3|0
1732246170000|2024-11-22 03:29:30|||||||||1
1732246210000|2024-11-22 03:30:10|28969.1|28929.1|28969.1|28929.1|28969.1|28929.1|28969.1|28929.1|1
1732246240000|2024-11-22 03:30:40|28959.3|28919.3|28969.1|28929.1|28969.1|28929.1|28959.3|28919.3|19
1732246250000|2024-11-22 03:30:50|28969.3|28929.3|28969.1|28929.1|28969.3|28929.3|28969.1|28929.1|1
1732246310000|2024-11-22 03:31:50|28964.3|28924.3|28969.1|28929.1|28969.1|28929.1|28964.3|28924.3|3
1732246370000|2024-11-22 03:32:50|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|0
1732246390000|2024-11-22 03:33:10|28969.1|28929.1|28969.1|28929.1|28969.1|28929.1|28969.1|28929.1|0
1732246600000|2024-11-22 03:36:40|28964.3|28924.3|28969.1|28929.1|28969.1|28929.1|28964.3|28924.3|0
1732246720000|2024-11-22 03:38:40|28964.3|28924.3|28964.3|28924.3|28964.3|28924.3|28964.3|28924.3|0
1732246730000|2024-11-22 03:38:50|28964.1|28924.1|28964.3|28924.3|28964.3|28924.3|28964.1|28924.1|0
1732246750000|2024-11-22 03:39:10|28969.1|28929.1|28969.1|28929.1|28969.1|28929.1|28969.1|28929.1|0
1732246820000|2024-11-22 03:40:20|28964.3|28924.3|28959.4|28919.4|28964.3|28924.3|28959.3|28919.3|0
1732246830000|2024-11-22 03:40:30|28959.3|28919.3|28959.3|28919.3|28959.3|28919.3|28959.3|28919.3|0
1732246850000|2024-11-22 03:40:50|28964.3|28924.3|28964.3|28924.3|28964.3|28924.3|28959.3|28919.3|0
1732246860000|2024-11-22 03:41:00|28964.1|28924.1|28964.3|28924.3|28964.3|28924.3|28959.3|28919.3|0
1732246920000|2024-11-22 03:42:00|28959.3|28919.3|28959.3|28919.3|28959.3|28919.3|28959.3|28919.3|0
1732247080000|2024-11-22 03:44:40|28964.3|28924.3|28964.3|28924.3|28964.3|28924.3|28964.3|28924.3|3
1732247100000|2024-11-22 03:45:00|28969.1|28929.1|28964.3|28924.3|28969.1|28929.1|28964.3|28924.3|0
1732247110000|2024-11-22 03:45:10|28969.1|28929.1|28964.3|28924.3|28969.1|28929.1|28964.3|28924.3|0
1732247120000|2024-11-22 03:45:20|28969.3|28929.3|28969.1|28929.1|28969.3|28929.3|28969.1|28929.1|1
1732247200000|2024-11-22 03:46:40|28964.3|28924.3|28964.3|28924.3|28964.3|28924.3|28964.3|28924.3|0
1732247220000|2024-11-22 03:47:00|28959.3|28919.3|28959.3|28919.3|28959.3|28919.3|28959.3|28919.3|0
1732247340000|2024-11-22 03:49:00|28964.3|28924.3|28964.3|28924.3|28964.3|28924.3|28964.3|28924.3|3
1732247350000|2024-11-22 03:49:10|28964.1|28924.1|28959.3|28919.3|28964.1|28924.1|28959.3|28919.3|0
1732247400000|2024-11-22 03:50:00|||||||||1
1732247590000|2024-11-22 03:53:10|||||||||1
1732247830000|2024-11-22 03:57:10|||||||||1
1732247850000|2024-11-22 03:57:30|28964.3|28924.3|28964.3|28924.3|28964.3|28924.3|28964.3|28924.3|1
1732247860000|2024-11-22 03:57:40|28964.1|28924.1|28959.3|28919.3|28964.1|28924.1|28959.3|28919.3|0
1732247880000|2024-11-22 03:58:00|28959.5|28919.5|28959.3|28919.3|28959.5|28919.5|28959.3|28919.3|1
1732248340000|2024-11-22 04:05:40|28969.2|28929.2|28964.3|28924.3|28969.2|28929.2|28964.3|28924.3|0
1732248370000|2024-11-22 04:06:10|28959.3|28919.3|28959.3|28919.3|28959.3|28919.3|28959.3|28919.3|0
1732248470000|2024-11-22 04:07:50|||||||||3
1732248600000|2024-11-22 04:10:00|||||||||27
1732248610000|2024-11-22 04:10:10|28959.5|28919.5|28959.5|28919.5|28959.5|28919.5|28959.5|28919.5|2
1732248790000|2024-11-22 04:13:10|||||||||1
1732249520000|2024-11-22 04:25:20|28959.2|28919.2|28954|28914|28959.2|28919.2|28949.3|28909.3|49
1732249530000|2024-11-22 04:25:30|28954.2|28914.2|28954.2|28914.2|28954.2|28914.2|28954.2|28914.2|1
1732249580000|2024-11-22 04:26:20|28959|28919|28959|28919|28959|28919|28959|28919|0
1732249800000|2024-11-22 04:30:00|28959.2|28919.2|28959.2|28919.2|28959.2|28919.2|28959.2|28919.2|1
1732249900000|2024-11-22 04:31:40|28959|28919|28959|28919|28959|28919|28959|28919|0
1732249930000|2024-11-22 04:32:10|28959.2|28919.2|28959.2|28919.2|28959.2|28919.2|28959.2|28919.2|0
1732249970000|2024-11-22 04:32:50|28954.2|28914.2|28954.3|28914.3|28954.3|28914.3|28954.2|28914.2|0
1732250050000|2024-11-22 04:34:10|28954.2|28914.2|28954.2|28914.2|28954.2|28914.2|28954.2|28914.2|0
1732250060000|2024-11-22 04:34:20|28954.3|28914.3|28954.2|28914.2|28954.3|28914.3|28954.2|28914.2|0
1732250100000|2024-11-22 04:35:00|28954.3|28914.3|28959.2|28919.2|28959.3|28919.3|28954.2|28914.2|4
1732250110000|2024-11-22 04:35:10|28959|28919|28959.2|28919.2|28959.2|28919.2|28959|28919|0
1732250120000|2024-11-22 04:35:20|28959|28919|28959|28919|28959|28919|28959|28919|0
1732250180000|2024-11-22 04:36:20|28954.2|28914.2|28954.2|28914.2|28954.2|28914.2|28954.2|28914.2|0
1732250240000|2024-11-22 04:37:20|28959.2|28919.2|28959.2|28919.2|28959.2|28919.2|28959.2|28919.2|0
1732250450000|2024-11-22 04:40:50|28959|28919|28959|28919|28959|28919|28959|28919|0
1732250460000|2024-11-22 04:41:00|28959.2|28919.2|28959.2|28919.2|28959.2|28919.2|28959.2|28919.2|0
1732250480000|2024-11-22 04:41:20|28959|28919|28959|28919|28959|28919|28959|28919|0
1732250510000|2024-11-22 04:41:50|28959.2|28919.2|28959.2|28919.2|28959.2|28919.2|28959.2|28919.2|0
1732250520000|2024-11-22 04:42:00|28959|28919|28959.2|28919.2|28959.2|28919.2|28959|28919|0
1732250550000|2024-11-22 04:42:30|28959|28919|28959.2|28919.2|28959.2|28919.2|28959|28919|0
1732250630000|2024-11-22 04:43:50|28959|28919|28959|28919|28959.2|28919.2|28959|28919|0
1732250660000|2024-11-22 04:44:20|28954.2|28914.2|28954.2|28914.2|28954.2|28914.2|28954.2|28914.2|0
1732250770000|2024-11-22 04:46:10|28959.2|28919.2|28959.2|28919.2|28959.2|28919.2|28959.2|28919.2|0
1732250830000|2024-11-22 04:47:10|28964.2|28924.2|28964.2|28924.2|28964.4|28924.4|28964.2|28924.2|0
1732250880000|2024-11-22 04:48:00|28959.4|28919.4|28959.4|28919.4|28959.4|28919.4|28959.4|28919.4|0
1732250900000|2024-11-22 04:48:20|28964.2|28924.2|28964.4|28924.4|28964.4|28924.4|28964.2|28924.2|0
1732251160000|2024-11-22 04:52:40|28959.5|28919.5|28959|28919|28959.5|28919.5|28959|28919|2
1732251430000|2024-11-22 04:57:10|28959.1|28919.1|28959.1|28919.1|28959.1|28919.1|28959.1|28919.1|0
1732251540000|2024-11-22 04:59:00|28959.2|28919.2|28959.2|28919.2|28959.2|28919.2|28959.2|28919.2|11
1732251930000|2024-11-22 05:05:30|28964.4|28924.4|28964.4|28924.4|28964.4|28924.4|28964.4|28924.4|0
1732251940000|2024-11-22 05:05:40|28969.2|28929.2|28969.2|28929.2|28969.2|28929.2|28969.2|28929.2|0
1732251950000|2024-11-22 05:05:50|28964.2|28924.2|28964.4|28924.4|28964.4|28924.4|28964.2|28924.2|0
1732251960000|2024-11-22 05:06:00|28964.2|28924.2|28964.2|28924.2|28964.2|28924.2|28964.2|28924.2|0
1732252030000|2024-11-22 05:07:10|28964.1|28924.1|28959.2|28919.2|28964.1|28924.1|28959.2|28919.2|0
1732252180000|2024-11-22 05:09:40|||||||||7
1732252250000|2024-11-22 05:10:50|28959.1|28919.1|28959.1|28919.1|28959.1|28919.1|28959.1|28919.1|0
1732252270000|2024-11-22 05:11:10|28959.2|28919.2|28959.2|28919.2|28959.2|28919.2|28959.2|28919.2|0
1732252310000|2024-11-22 05:11:50|28964.1|28924.1|28964.1|28924.1|28964.1|28924.1|28964.1|28924.1|0
1732252360000|2024-11-22 05:12:40|28959.2|28919.2|28959.2|28919.2|28959.2|28919.2|28959.2|28919.2|0
1732252440000|2024-11-22 05:14:00|28964.1|28924.1|28959.2|28919.2|28964.1|28924.1|28959.2|28919.2|0
1732252480000|2024-11-22 05:14:40|28964.1|28924.1|28959.2|28919.2|28964.1|28924.1|28959.2|28919.2|0
1732252580000|2024-11-22 05:16:20|28959.1|28919.1|28954.2|28914.2|28959.1|28919.1|28954.2|28914.2|0
1732252600000|2024-11-22 05:16:40|28959.2|28919.2|28959.2|28919.2|28959.2|28919.2|28959.2|28919.2|1
1732252610000|2024-11-22 05:16:50|28959.1|28919.1|28959.2|28919.2|28959.2|28919.2|28959.1|28919.1|0
1732252630000|2024-11-22 05:17:10|28959.1|28919.1|28959.1|28919.1|28959.1|28919.1|28959.1|28919.1|0
1732252640000|2024-11-22 05:17:20|28959.2|28919.2|28959.2|28919.2|28959.2|28919.2|28959.2|28919.2|0
1732252770000|2024-11-22 05:19:30|||||||||1
1732252820000|2024-11-22 05:20:20|28964.1|28924.1|28964.1|28924.1|28964.1|28924.1|28959.2|28919.2|0
1732252830000|2024-11-22 05:20:30|28959.2|28919.2|28959.2|28919.2|28964.1|28924.1|28959.2|28919.2|0
1732252900000|2024-11-22 05:21:40|||||||||7
1732252940000|2024-11-22 05:22:20|28959.1|28919.1|28959.1|28919.1|28959.1|28919.1|28959.1|28919.1|0
1732252970000|2024-11-22 05:22:50|28959.2|28919.2|28959.1|28919.1|28959.2|28919.2|28959.1|28919.1|0
1732253140000|2024-11-22 05:25:40|28954.1|28914.1|28954.1|28914.1|28954.1|28914.1|28954.1|28914.1|2
1732253310000|2024-11-22 05:28:30|28959.2|28919.2|28959.2|28919.2|28959.2|28919.2|28959.2|28919.2|3
1732253320000|2024-11-22 05:28:40|28959.1|28919.1|28959.2|28919.2|28959.2|28919.2|28959.1|28919.1|1
1732253330000|2024-11-22 05:28:50|28959.1|28919.1|28959.1|28919.1|28959.1|28919.1|28959.1|28919.1|0
1732253390000|2024-11-22 05:29:50|28954.1|28914.1|28954.1|28914.1|28954.1|28914.1|28954.1|28914.1|0
1732253400000|2024-11-22 05:30:00|28949.2|28909.2|28954.1|28914.1|28954.1|28914.1|28949.2|28909.2|0
1732253410000|2024-11-22 05:30:10|28954.2|28914.2|28954.2|28914.2|28954.2|28914.2|28954.2|28914.2|0
1732253420000|2024-11-22 05:30:20|28954.1|28914.1|28954.1|28914.1|28954.2|28914.2|28954.1|28914.1|0
1732253440000|2024-11-22 05:30:40|28949.2|28909.2|28949.2|28909.2|28949.2|28909.2|28949.1|28909.1|0
1732253450000|2024-11-22 05:30:50|28949.1|28909.1|28949.2|28909.2|28949.2|28909.2|28949.1|28909.1|0
1732253460000|2024-11-22 05:31:00|28944.4|28904.4|28949.2|28909.2|28949.2|28909.2|28944.1|28904.1|0
1732253480000|2024-11-22 05:31:20|28944.1|28904.1|28944.1|28904.1|28944.1|28904.1|28944.1|28904.1|0
1732253510000|2024-11-22 05:31:50|28944.2|28904.2|28944.2|28904.2|28944.2|28904.2|28944.2|28904.2|0
1732253520000|2024-11-22 05:32:00|28944.1|28904.1|28944.2|28904.2|28944.2|28904.2|28939.2|28899.2|0
1732253530000|2024-11-22 05:32:10|28949.2|28909.2|28949.2|28909.2|28949.2|28909.2|28949.2|28909.2|6
1732253580000|2024-11-22 05:33:00|28954.1|28914.1|28949.2|28909.2|28954.1|28914.1|28949.2|28909.2|0
1732253590000|2024-11-22 05:33:10|28954.1|28914.1|28954.1|28914.1|28954.1|28914.1|28949.2|28909.2|0
1732253600000|2024-11-22 05:33:20|28954.2|28914.2|28954.1|28914.1|28954.2|28914.2|28949.2|28909.2|0
1732253610000|2024-11-22 05:33:30|28954.2|28914.2|28954.2|28914.2|28954.2|28914.2|28954.1|28914.1|0
1732253620000|2024-11-22 05:33:40|28954.1|28914.1|28954.1|28914.1|28954.1|28914.1|28954.1|28914.1|0
1732253630000|2024-11-22 05:33:50|28954.2|28914.2|28949.2|28909.2|28954.2|28914.2|28949.2|28909.2|0
1732253680000|2024-11-22 05:34:40|28959.2|28919.2|28959.2|28919.2|28959.2|28919.2|28959.2|28919.2|0
1732253730000|2024-11-22 05:35:30|28959.1|28919.1|28959.2|28919.2|28959.2|28919.2|28959.1|28919.1|0
1732253760000|2024-11-22 05:36:00|28954.4|28914.4|28954.1|28914.1|28954.4|28914.4|28954.1|28914.1|0
1732253770000|2024-11-22 05:36:10|28954.2|28914.2|28954.1|28914.1|28954.2|28914.2|28954.1|28914.1|0
1732253780000|2024-11-22 05:36:20|28954.2|28914.2|28954.1|28914.1|28954.2|28914.2|28954.1|28914.1|0
1732253790000|2024-11-22 05:36:30|28954.2|28914.2|28954.2|28914.2|28954.2|28914.2|28954.2|28914.2|0
1732253800000|2024-11-22 05:36:40|28954.1|28914.1|28954.1|28914.1|28954.1|28914.1|28954.1|28914.1|0
1732253820000|2024-11-22 05:37:00|28954.2|28914.2|28959.2|28919.2|28959.2|28919.2|28954.2|28914.2|0
1732253830000|2024-11-22 05:37:10|28954.2|28914.2|28954.2|28914.2|28954.2|28914.2|28954.2|28914.2|0
1732253880000|2024-11-22 05:38:00|28954.3|28914.3|28959.3|28919.3|28959.3|28919.3|28954.3|28914.3|0
1732253890000|2024-11-22 05:38:10|28954.3|28914.3|28959.3|28919.3|28959.3|28919.3|28954.3|28914.3|0
1732253980000|2024-11-22 05:39:40|28954.3|28914.3|28954.3|28914.3|28954.3|28914.3|28954.3|28914.3|0
1732253990000|2024-11-22 05:39:50|28949.3|28909.3|28954.4|28914.4|28954.4|28914.4|28949.3|28909.3|0
1732254000000|2024-11-22 05:40:00|28959.3|28919.3|28954.4|28914.4|28959.3|28919.3|28954.4|28914.4|0
1732254010000|2024-11-22 05:40:10|28954.3|28914.3|28954.3|28914.3|28954.3|28914.3|28954.3|28914.3|0
1732254020000|2024-11-22 05:40:20|28954.4|28914.4|28959.3|28919.3|28959.3|28919.3|28954.4|28914.4|0
1732254040000|2024-11-22 05:40:40|28954.3|28914.3|28954.3|28914.3|28954.3|28914.3|28954.3|28914.3|0
1732254060000|2024-11-22 05:41:00|28959.3|28919.3|28959.3|28919.3|28959.3|28919.3|28959.3|28919.3|0
1732254150000|2024-11-22 05:42:30|28959.1|28919.1|28959.1|28919.1|28959.1|28919.1|28954.1|28914.1|0
1732254170000|2024-11-22 05:42:50|28959.3|28919.3|28959.3|28919.3|28959.3|28919.3|28959.3|28919.3|0
1732254320000|2024-11-22 05:45:20|||||||||1
1732254550000|2024-11-22 05:49:10|28959.1|28919.1|28959.3|28919.3|28959.3|28919.3|28959.1|28919.1|0
1732254560000|2024-11-22 05:49:20|28954.3|28914.3|28954.1|28914.1|28954.3|28914.3|28954.1|28914.1|0
1732254570000|2024-11-22 05:49:30|28954.3|28914.3|28959.3|28919.3|28959.3|28919.3|28954.3|28914.3|0
1732254580000|2024-11-22 05:49:40|28954.1|28914.1|28954.3|28914.3|28954.3|28914.3|28954.1|28914.1|0
1732254590000|2024-11-22 05:49:50|28954.4|28914.4|28954.1|28914.1|28959.3|28919.3|28954.1|28914.1|0
1732254600000|2024-11-22 05:50:00|28954.3|28914.3|28954.1|28914.1|28954.3|28914.3|28954.1|28914.1|0
1732254610000|2024-11-22 05:50:10|28954.3|28914.3|28954.1|28914.1|28954.3|28914.3|28954.1|28914.1|0
1732254630000|2024-11-22 05:50:30|28954.3|28914.3|28954.3|28914.3|28954.3|28914.3|28954.3|28914.3|0
1732254650000|2024-11-22 05:50:50|28954.1|28914.1|28954.1|28914.1|28954.1|28914.1|28954.1|28914.1|0
1732254660000|2024-11-22 05:51:00|28954.3|28914.3|28954.3|28914.3|28954.3|28914.3|28954.3|28914.3|0
1732254670000|2024-11-22 05:51:10|28954.1|28914.1|28954.3|28914.3|28954.3|28914.3|28954.1|28914.1|0
1732254680000|2024-11-22 05:51:20|28954.4|28914.4|28959.3|28919.3|28959.3|28919.3|28954.4|28914.4|0
1732254760000|2024-11-22 05:52:40|28964.1|28924.1|28964.1|28924.1|28964.1|28924.1|28964.1|28924.1|0
1732254770000|2024-11-22 05:52:50|28959.3|28919.3|28959.3|28919.3|28959.3|28919.3|28959.3|28919.3|0
1732254780000|2024-11-22 05:53:00|28964.1|28924.1|28964.1|28924.1|28964.1|28924.1|28964.1|28924.1|0
1732254790000|2024-11-22 05:53:10|28959.3|28919.3|28959.3|28919.3|28964.1|28924.1|28959.3|28919.3|0
1732254840000|2024-11-22 05:54:00|28964.1|28924.1|28964.1|28924.1|28964.1|28924.1|28964.1|28924.1|0
1732254850000|2024-11-22 05:54:10|28959.3|28919.3|28959.3|28919.3|28959.3|28919.3|28959.3|28919.3|0
1732254890000|2024-11-22 05:54:50|28959.1|28919.1|28954.1|28914.1|28959.3|28919.3|28954.1|28914.1|0
1732254900000|2024-11-22 05:55:00|28954.3|28914.3|28959.3|28919.3|28959.3|28919.3|28954.3|28914.3|0
1732254990000|2024-11-22 05:56:30|28954.1|28914.1|28954.1|28914.1|28954.1|28914.1|28954.1|28914.1|0
1732255030000|2024-11-22 05:57:10|28954.3|28914.3|28954.3|28914.3|28959.3|28919.3|28954.3|28914.3|0
1732255040000|2024-11-22 05:57:20|28959.3|28919.3|28959.3|28919.3|28959.3|28919.3|28959.3|28919.3|0
1732255050000|2024-11-22 05:57:30|28954.3|28914.3|28954.1|28914.1|28954.3|28914.3|28954.1|28914.1|0
1732255070000|2024-11-22 05:57:50|28954.3|28914.3|28959.3|28919.3|28959.3|28919.3|28954.3|28914.3|0
1732255180000|2024-11-22 05:59:40|28959.1|28919.1|28959.3|28919.3|28959.3|28919.3|28959.1|28919.1|0
1732255190000|2024-11-22 05:59:50|28959.1|28919.1|28954.1|28914.1|28959.1|28919.1|28954.1|28914.1|0
1732255200000|2024-11-22 06:00:00|28954.3|28914.3|28954.3|28914.3|28954.3|28914.3|28954.3|28914.3|0
1732255210000|2024-11-22 06:00:10|28959.3|28919.3|28959.3|28919.3|28959.3|28919.3|28959.3|28919.3|0
1732255320000|2024-11-22 06:02:00|28959.4|28919.4|28964.3|28924.3|28964.3|28924.3|28959.4|28919.4|0
1732255350000|2024-11-22 06:02:30|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|0
1732255380000|2024-11-22 06:03:00|28964.3|28924.3|28964.3|28924.3|28964.3|28924.3|28964.3|28924.3|0
1732255390000|2024-11-22 06:03:10|28964.1|28924.1|28964.1|28924.1|28964.1|28924.1|28964.1|28924.1|0
1732255400000|2024-11-22 06:03:20|28964.3|28924.3|28964.3|28924.3|28964.3|28924.3|28964.3|28924.3|0
1732255410000|2024-11-22 06:03:30|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|0
1732255470000|2024-11-22 06:04:30|28964.3|28924.3|28964.3|28924.3|28964.3|28924.3|28964.3|28924.3|0
1732255500000|2024-11-22 06:05:00|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|0
1732255510000|2024-11-22 06:05:10|28974.1|28934.1|28974.1|28934.1|28974.1|28934.1|28974.1|28934.1|0
1732255520000|2024-11-22 06:05:20|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|0
1732255530000|2024-11-22 06:05:30|28974.1|28934.1|28974.1|28934.1|28974.1|28934.1|28974.1|28934.1|0
1732255570000|2024-11-22 06:06:10|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|0
1732255600000|2024-11-22 06:06:40|28974.1|28934.1|28974.1|28934.1|28974.1|28934.1|28974.1|28934.1|0
1732255670000|2024-11-22 06:07:50|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|0
1732255690000|2024-11-22 06:08:10|28969.1|28929.1|28969.3|28929.3|28969.3|28929.3|28969.1|28929.1|0
1732255870000|2024-11-22 06:11:10|28974.1|28934.1|28974.1|28934.1|28974.1|28934.1|28974.1|28934.1|0
1732255900000|2024-11-22 06:11:40|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|0
1732255960000|2024-11-22 06:12:40|28974.1|28934.1|28974.1|28934.1|28974.1|28934.1|28974.1|28934.1|0
1732255980000|2024-11-22 06:13:00|28974.3|28934.3|28974.3|28934.3|28974.3|28934.3|28974.1|28934.1|0
1732255990000|2024-11-22 06:13:10|28974.1|28934.1|28974.1|28934.1|28974.1|28934.1|28974.1|28934.1|0
1732256040000|2024-11-22 06:14:00|28974.3|28934.3|28974.3|28934.3|28974.3|28934.3|28974.3|28934.3|0
1732256050000|2024-11-22 06:14:10|28979.3|28939.3|28974.3|28934.3|28979.3|28939.3|28969.3|28929.3|1
1732256070000|2024-11-22 06:14:30|28974.1|28934.1|28974.3|28934.3|28974.3|28934.3|28974.1|28934.1|0
1732256090000|2024-11-22 06:14:50|28974.1|28934.1|28974.3|28934.3|28974.3|28934.3|28974.1|28934.1|0
1732256100000|2024-11-22 06:15:00|28974.1|28934.1|28974.1|28934.1|28974.1|28934.1|28974.1|28934.1|0
1732256110000|2024-11-22 06:15:10|28974.3|28934.3|28974.1|28934.1|28974.3|28934.3|28974.1|28934.1|0
1732256120000|2024-11-22 06:15:20|28974.3|28934.3|28974.1|28934.1|28974.3|28934.3|28974.1|28934.1|0
1732256130000|2024-11-22 06:15:30|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|1
1732256260000|2024-11-22 06:17:40|28969.1|28929.1|28969.1|28929.1|28969.1|28929.1|28969.1|28929.1|0
1732256330000|2024-11-22 06:18:50|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|0
1732256470000|2024-11-22 06:21:10|28964.5|28924.5|28969.3|28929.3|28969.3|28929.3|28964.5|28924.5|0
1732256480000|2024-11-22 06:21:20|28964.3|28924.3|28964.1|28924.1|28969.3|28929.3|28964.1|28924.1|0
1732256490000|2024-11-22 06:21:30|28964.3|28924.3|28969|28929|28969|28929|28964.3|28924.3|0
1732256500000|2024-11-22 06:21:40|28964.1|28924.1|28964.1|28924.1|28964.1|28924.1|28964.1|28924.1|0
1732256510000|2024-11-22 06:21:50|28964.3|28924.3|28969.3|28929.3|28969.3|28929.3|28964.3|28924.3|0
1732256610000|2024-11-22 06:23:30|28969.1|28929.1|28969.3|28929.3|28969.3|28929.3|28969.1|28929.1|0
1732256800000|2024-11-22 06:26:40|28974.3|28934.3|28974.1|28934.1|28974.3|28934.3|28969.3|28929.3|0
1732256850000|2024-11-22 06:27:30|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|0
1732257020000|2024-11-22 06:30:20|28969.2|28929.2|28969.3|28929.3|28969.3|28929.3|28969.2|28929.2|0
1732257040000|2024-11-22 06:30:40|28969.2|28929.2|28969.3|28929.3|28969.3|28929.3|28969.2|28929.2|0
1732257050000|2024-11-22 06:30:50|28964.3|28924.3|28964.3|28924.3|28964.3|28924.3|28964.3|28924.3|0
1732257070000|2024-11-22 06:31:10|28964.2|28924.2|28964.3|28924.3|28964.3|28924.3|28964.2|28924.2|0
1732257090000|2024-11-22 06:31:30|28964.2|28924.2|28959.3|28919.3|28964.2|28924.2|28959.3|28919.3|0
1732257160000|2024-11-22 06:32:40|28964.3|28924.3|28964.3|28924.3|28964.3|28924.3|28964.3|28924.3|0
1732257170000|2024-11-22 06:32:50|28964.2|28924.2|28964.2|28924.2|28964.2|28924.2|28964.2|28924.2|0
1732257180000|2024-11-22 06:33:00|28959.3|28919.3|28959.3|28919.3|28959.3|28919.3|28959.3|28919.3|0
1732257230000|2024-11-22 06:33:50|28959.5|28919.5|28964.3|28924.3|28964.5|28924.5|28959.5|28919.5|0
1732257240000|2024-11-22 06:34:00|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|0
1732257340000|2024-11-22 06:35:40|28969.5|28929.5|28969.3|28929.3|28969.5|28929.5|28969.3|28929.3|0
1732257370000|2024-11-22 06:36:10|28969.5|28929.5|28974.2|28934.2|28974.2|28934.2|28969.3|28929.3|0
1732257410000|2024-11-22 06:36:50|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|0
1732257430000|2024-11-22 06:37:10|28964.3|28924.3|28964.2|28924.2|28964.3|28924.3|28964.2|28924.2|0
1732257450000|2024-11-22 06:37:30|28959.3|28919.3|28959.3|28919.3|28959.3|28919.3|28959.3|28919.3|0
1732257460000|2024-11-22 06:37:40|28964.2|28924.2|28964.2|28924.2|28964.2|28924.2|28964.2|28924.2|0
1732257470000|2024-11-22 06:37:50|28964.3|28924.3|28964.3|28924.3|28964.3|28924.3|28959.5|28919.5|0
1732257480000|2024-11-22 06:38:00|28964.2|28924.2|28964.2|28924.2|28964.2|28924.2|28964.2|28924.2|0
1732257490000|2024-11-22 06:38:10|28964.3|28924.3|28964.3|28924.3|28964.3|28924.3|28964.3|28924.3|0
1732257520000|2024-11-22 06:38:40|28964.2|28924.2|28959.3|28919.3|28964.2|28924.2|28959.3|28919.3|0
1732257540000|2024-11-22 06:39:00|28964.2|28924.2|28959.3|28919.3|28964.2|28924.2|28959.3|28919.3|0
1732257550000|2024-11-22 06:39:10|28964.2|28924.2|28964.2|28924.2|28964.2|28924.2|28964.2|28924.2|0
1732257740000|2024-11-22 06:42:20|28959.3|28919.3|28959.3|28919.3|28959.3|28919.3|28959.3|28919.3|0
1732257810000|2024-11-22 06:43:30|28964.2|28924.2|28964.2|28924.2|28964.2|28924.2|28964.2|28924.2|0
1732257830000|2024-11-22 06:43:50|28959.3|28919.3|28959.3|28919.3|28959.3|28919.3|28959.3|28919.3|0
1732257840000|2024-11-22 06:44:00|28964.2|28924.2|28964.2|28924.2|28964.2|28924.2|28964.2|28924.2|0
1732257850000|2024-11-22 06:44:10|28959.3|28919.3|28959.3|28919.3|28959.3|28919.3|28959.3|28919.3|0
1732257860000|2024-11-22 06:44:20|28959.2|28919.2|28959.3|28919.3|28959.3|28919.3|28959.2|28919.2|0
1732257990000|2024-11-22 06:46:30|28959.2|28919.2|28959.2|28919.2|28959.3|28919.3|28959.2|28919.2|0
1732258020000|2024-11-22 06:47:00|28954.2|28914.2|28949.3|28909.3|28954.2|28914.2|28949.3|28909.3|0
1732258050000|2024-11-22 06:47:30|28954.3|28914.3|28954.2|28914.2|28954.3|28914.3|28954.2|28914.2|0
1732258060000|2024-11-22 06:47:40|28954.3|28914.3|28954.2|28914.2|28954.3|28914.3|28954.2|28914.2|0
1732258090000|2024-11-22 06:48:10|28954.3|28914.3|28954.3|28914.3|28954.3|28914.3|28954.2|28914.2|0
1732258100000|2024-11-22 06:48:20|28954.2|28914.2|28954.2|28914.2|28954.3|28914.3|28954.2|28914.2|0
1732258110000|2024-11-22 06:48:30|28954.3|28914.3|28954.3|28914.3|28954.3|28914.3|28954.2|28914.2|0
1732258120000|2024-11-22 06:48:40|28954.2|28914.2|28954.3|28914.3|28954.3|28914.3|28954.2|28914.2|0
1732258140000|2024-11-22 06:49:00|28954.2|28914.2|28959.3|28919.3|28959.3|28919.3|28954.2|28914.2|0
1732258280000|2024-11-22 06:51:20|28964.2|28924.2|28964.2|28924.2|28964.2|28924.2|28964.2|28924.2|0
1732258340000|2024-11-22 06:52:20|28959.3|28919.3|28959.3|28919.3|28959.3|28919.3|28959.3|28919.3|0
1732258370000|2024-11-22 06:52:50|28954.3|28914.3|28954.3|28914.3|28954.3|28914.3|28954.3|28914.3|0
1732258380000|2024-11-22 06:53:00|28954.2|28914.2|28954.3|28914.3|28954.3|28914.3|28954.2|28914.2|0
1732258390000|2024-11-22 06:53:10|28954.2|28914.2|28954.3|28914.3|28954.3|28914.3|28954.2|28914.2|0
1732258400000|2024-11-22 06:53:20|28954.2|28914.2|28954.3|28914.3|28954.3|28914.3|28954.2|28914.2|0
1732258420000|2024-11-22 06:53:40|28954.2|28914.2|28954.3|28914.3|28954.3|28914.3|28954.2|28914.2|0
1732258430000|2024-11-22 06:53:50|28954.2|28914.2|28954.3|28914.3|28954.3|28914.3|28954.2|28914.2|0
1732258440000|2024-11-22 06:54:00|28954.6|28914.6|28964.2|28924.2|28969.2|28929.2|28954.6|28914.6|51
1732258450000|2024-11-22 06:54:10|28964.3|28924.3|28964.3|28924.3|28964.3|28924.3|28964.3|28924.3|0
1732258460000|2024-11-22 06:54:20|28969.2|28929.2|28964.3|28924.3|28969.2|28929.2|28964.3|28924.3|0
1732258480000|2024-11-22 06:54:40|28964.2|28924.2|28964.3|28924.3|28964.3|28924.3|28964.2|28924.2|0
1732258490000|2024-11-22 06:54:50|28964.5|28924.5|28969.3|28929.3|28969.3|28929.3|28964.5|28924.5|0
1732258610000|2024-11-22 06:56:50|28969.2|28929.2|28969.2|28929.2|28969.3|28929.3|28969.2|28929.2|0
1732258620000|2024-11-22 06:57:00|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|28964.3|28924.3|0
1732258680000|2024-11-22 06:58:00|28964.5|28924.5|28964.5|28924.5|28964.5|28924.5|28964.5|28924.5|0
1732258750000|2024-11-22 06:59:10|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|0
1732258840000|2024-11-22 07:00:40|28964.2|28924.2|28959.3|28919.3|28964.2|28924.2|28959.3|28919.3|5
1732258850000|2024-11-22 07:00:50|28969.3|28929.3|28974.2|28934.2|28974.2|28934.2|28969.3|28929.3|6
1732258860000|2024-11-22 07:01:00|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|1
1732258890000|2024-11-22 07:01:30|28974.2|28934.2|28969.3|28929.3|28974.2|28934.2|28969.3|28929.3|1
1732258900000|2024-11-22 07:01:40|28969.2|28929.2|28969.3|28929.3|28974.2|28934.2|28969.2|28929.2|0
1732258920000|2024-11-22 07:02:00|28974.2|28934.2|28974.2|28934.2|28979|28939|28974.2|28934.2|0
1732258930000|2024-11-22 07:02:10|28974.3|28934.3|28974.3|28934.3|28974.3|28934.3|28974.3|28934.3|0
1732258970000|2024-11-22 07:02:50|28974.2|28934.2|28969.3|28929.3|28974.2|28934.2|28969.3|28929.3|0
1732258980000|2024-11-22 07:03:00|28974.2|28934.2|28969.3|28929.3|28974.2|28934.2|28969.3|28929.3|0
1732259030000|2024-11-22 07:03:50|28974.2|28934.2|28974.2|28934.2|28974.2|28934.2|28974.2|28934.2|0
1732259060000|2024-11-22 07:04:20|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|0
1732259210000|2024-11-22 07:06:50|28974.2|28934.2|28969.3|28929.3|28974.2|28934.2|28969.3|28929.3|0
1732259220000|2024-11-22 07:07:00|28979.2|28939.2|28974.3|28934.3|28979.2|28939.2|28974.2|28934.2|0
1732259230000|2024-11-22 07:07:10|28994.5|28954.5|28994.5|28954.5|28994.5|28954.5|28994.5|28954.5|14
1732259270000|2024-11-22 07:07:50|28994.3|28954.3|28989.3|28949.3|28994.3|28954.3|28989.3|28949.3|0
1732259320000|2024-11-22 07:08:40|28989.2|28949.2|28979.3|28939.3|28989.2|28949.2|28979.3|28939.3|0
1732259330000|2024-11-22 07:08:50|28979.5|28939.5|28989.3|28949.3|28989.3|28949.3|28979.5|28939.5|0
1732259340000|2024-11-22 07:09:00|28979.5|28939.5|28984.5|28944.5|28984.5|28944.5|28979.5|28939.5|0
1732259350000|2024-11-22 07:09:10|28989.3|28949.3|28989.3|28949.3|28989.3|28949.3|28984.5|28944.5|0
1732259360000|2024-11-22 07:09:20|28984.5|28944.5|28984.5|28944.5|28989.3|28949.3|28984.5|28944.5|0
1732259390000|2024-11-22 07:09:50|28984.3|28944.3|28984.3|28944.3|28984.3|28944.3|28984.3|28944.3|0
1732259400000|2024-11-22 07:10:00|28979.5|28939.5|28979.5|28939.5|28979.5|28939.5|28979.5|28939.5|0
1732259410000|2024-11-22 07:10:10|28979.3|28939.3|28979.3|28939.3|28979.3|28939.3|28979.3|28939.3|0
1732259420000|2024-11-22 07:10:20|28979.5|28939.5|28979.3|28939.3|28979.5|28939.5|28979.3|28939.3|0
1732259430000|2024-11-22 07:10:30|28979.5|28939.5|28979.3|28939.3|28979.5|28939.5|28979.3|28939.3|0
1732259450000|2024-11-22 07:10:50|28979.5|28939.5|28979.3|28939.3|28979.5|28939.5|28979.3|28939.3|0
1732259460000|2024-11-22 07:11:00|28979.5|28939.5|28979.3|28939.3|28979.5|28939.5|28979.3|28939.3|0
1732259470000|2024-11-22 07:11:10|28979.5|28939.5|28984.5|28944.5|28984.5|28944.5|28979.5|28939.5|0
1732259480000|2024-11-22 07:11:20|28989.3|28949.3|28989.3|28949.3|28989.3|28949.3|28989.3|28949.3|0
1732259520000|2024-11-22 07:12:00|28989.2|28949.2|28979.5|28939.5|28989.2|28949.2|28979.5|28939.5|0
1732259530000|2024-11-22 07:12:10|28979.7|28939.7|28984.5|28944.5|28984.5|28944.5|28979.7|28939.7|0
1732259580000|2024-11-22 07:13:00|28989.4|28949.4|28989.4|28949.4|28989.4|28949.4|28989.4|28949.4|0
1732259640000|2024-11-22 07:14:00|||||||||1
1732259720000|2024-11-22 07:15:20|28984.5|28944.5|28984.5|28944.5|28984.5|28944.5|28984.5|28944.5|0
1732259750000|2024-11-22 07:15:50|28989.4|28949.4|28989.4|28949.4|28989.4|28949.4|28989.4|28949.4|3
1732259760000|2024-11-22 07:16:00|28984.5|28944.5|28984.5|28944.5|28984.5|28944.5|28984.5|28944.5|0
1732259810000|2024-11-22 07:16:50|28979.4|28939.4|28979.4|28939.4|28979.4|28939.4|28979.4|28939.4|0
1732259860000|2024-11-22 07:17:40|28974.5|28934.5|28974.5|28934.5|28974.5|28934.5|28974.5|28934.5|0
1732259870000|2024-11-22 07:17:50|28969.5|28929.5|28969.5|28929.5|28969.5|28929.5|28969.4|28929.4|0
1732259880000|2024-11-22 07:18:00|28969.4|28929.4|28969.5|28929.5|28969.5|28929.5|28969.4|28929.4|0
1732259890000|2024-11-22 07:18:10|28969.4|28929.4|28969.5|28929.5|28969.5|28929.5|28969.4|28929.4|0
1732259900000|2024-11-22 07:18:20|28969.4|28929.4|28969.4|28929.4|28969.4|28929.4|28969.4|28929.4|0
1732260010000|2024-11-22 07:20:10|28969.5|28929.5|28969.4|28929.4|28969.5|28929.5|28969.4|28929.4|0
1732260020000|2024-11-22 07:20:20|28969.5|28929.5|28969.4|28929.4|28969.5|28929.5|28969.4|28929.4|0
1732260060000|2024-11-22 07:21:00|28969.5|28929.5|28969.5|28929.5|28969.5|28929.5|28969.5|28929.5|0
1732260070000|2024-11-22 07:21:10|28969.4|28929.4|28969.4|28929.4|28969.4|28929.4|28969.4|28929.4|0
1732260090000|2024-11-22 07:21:30|28969.5|28929.5|28969.4|28929.4|28969.5|28929.5|28969.4|28929.4|0
1732260100000|2024-11-22 07:21:40|28969.5|28929.5|28969.5|28929.5|28969.5|28929.5|28969.5|28929.5|0
1732260110000|2024-11-22 07:21:50|28969.4|28929.4|28969.4|28929.4|28969.4|28929.4|28969.4|28929.4|0
1732260120000|2024-11-22 07:22:00|28969.5|28929.5|28979.7|28939.7|28979.7|28939.7|28969.4|28929.4|31
1732260150000|2024-11-22 07:22:30|28974.8|28934.8|28974.8|28934.8|28974.8|28934.8|28974.8|28934.8|0
1732260170000|2024-11-22 07:22:50|28979.7|28939.7|28979.7|28939.7|28979.7|28939.7|28979.7|28939.7|0
1732260180000|2024-11-22 07:23:00|28974.8|28934.8|28974.8|28934.8|28974.8|28934.8|28974.8|28934.8|0
1732260190000|2024-11-22 07:23:10|28979.7|28939.7|28979.7|28939.7|28979.7|28939.7|28979.7|28939.7|0
1732260200000|2024-11-22 07:23:20|28974.7|28934.7|28974.7|28934.7|28974.7|28934.7|28974.7|28934.7|0
1732260210000|2024-11-22 07:23:30|28974.8|28934.8|28979.7|28939.7|28979.7|28939.7|28974.8|28934.8|0
1732260220000|2024-11-22 07:23:40|28974.8|28934.8|28974.8|28934.8|28974.8|28934.8|28974.8|28934.8|0
1732260240000|2024-11-22 07:24:00|28979.7|28939.7|28979.7|28939.7|28979.7|28939.7|28974.8|28934.8|0
1732260280000|2024-11-22 07:24:40|28974.7|28934.7|28974.8|28934.8|28974.8|28934.8|28974.7|28934.7|0
1732260290000|2024-11-22 07:24:50|28974.7|28934.7|28969.7|28929.7|28974.7|28934.7|28969.7|28929.7|0
1732260350000|2024-11-22 07:25:50|||||||||1
1732260390000|2024-11-22 07:26:30|28964.8|28924.8|28969.7|28929.7|28969.7|28929.7|28964.8|28924.8|0
1732260420000|2024-11-22 07:27:00|28959.7|28919.7|28959.7|28919.7|28959.7|28919.7|28959.7|28919.7|0
1732260440000|2024-11-22 07:27:20|28954.5|28914.5|28954.5|28914.5|28954.5|28914.5|28954.5|28914.5|3
1732260450000|2024-11-22 07:27:30|28959.5|28919.5|28959.5|28919.5|28959.5|28919.5|28959.5|28919.5|1
1732260470000|2024-11-22 07:27:50|28959.7|28919.7|28959.7|28919.7|28959.7|28919.7|28959.7|28919.7|0
1732260510000|2024-11-22 07:28:30|28954.8|28914.8|28959.7|28919.7|28959.7|28919.7|28954.8|28914.8|0
1732260840000|2024-11-22 07:34:00|28959.5|28919.5|28949.7|28909.7|28959.5|28919.5|28949.7|28909.7|0
1732260850000|2024-11-22 07:34:10|28954.7|28914.7|28954.7|28914.7|28954.7|28914.7|28954.7|28914.7|0
1732260890000|2024-11-22 07:34:50|28954.5|28914.5|28949.7|28909.7|28954.5|28914.5|28949.7|28909.7|0
1732260970000|2024-11-22 07:36:10|28949.8|28909.8|28949.7|28909.7|28949.8|28909.8|28949.7|28909.7|0
1732261010000|2024-11-22 07:36:50|28959.7|28919.7|28959.7|28919.7|28959.7|28919.7|28959.7|28919.7|0
1732261190000|2024-11-22 07:39:50|||||||||1
1732261200000|2024-11-22 07:40:00|28964.5|28924.5|28959.7|28919.7|28964.5|28924.5|28959.7|28919.7|0
1732261240000|2024-11-22 07:40:40|28954.8|28914.8|28949.7|28909.7|28954.8|28914.8|28949.7|28909.7|0
1732261250000|2024-11-22 07:40:50|28949.8|28909.8|28949.7|28909.7|28949.8|28909.8|28949.7|28909.7|0
1732261280000|2024-11-22 07:41:20|28944.8|28904.8|28949.7|28909.7|28949.7|28909.7|28944.8|28904.8|0
1732261340000|2024-11-22 07:42:20|28949.8|28909.8|28949.7|28909.7|28949.8|28909.8|28949.7|28909.7|0
1732261360000|2024-11-22 07:42:40|28939.7|28899.7|28939.7|28899.7|28939.7|28899.7|28939.7|28899.7|0
1732261400000|2024-11-22 07:43:20|28944.8|28904.8|28944.8|28904.8|28949.7|28909.7|28944.8|28904.8|0
1732261410000|2024-11-22 07:43:30|28939.8|28899.8|28939.7|28899.7|28939.8|28899.8|28939.7|28899.7|0
1732261610000|2024-11-22 07:46:50|28939.8|28899.8|28939.7|28899.7|28939.8|28899.8|28939.7|28899.7|1
1732261650000|2024-11-22 07:47:30|28939.8|28899.8|28939.7|28899.7|28944.5|28904.5|28939.7|28899.7|0
1732261660000|2024-11-22 07:47:40|28939.8|28899.8|28944.7|28904.7|28944.7|28904.7|28939.8|28899.8|0
1732261670000|2024-11-22 07:47:50|28949.5|28909.5|28949.5|28909.5|28949.5|28909.5|28944.7|28904.7|0
1732261680000|2024-11-22 07:48:00|28944.7|28904.7|28949.5|28909.5|28949.5|28909.5|28944.7|28904.7|0
1732261690000|2024-11-22 07:48:10|28944.7|28904.7|28944.7|28904.7|28944.7|28904.7|28944.7|28904.7|0
1732261720000|2024-11-22 07:48:40|28949.5|28909.5|28949.5|28909.5|28949.5|28909.5|28944.7|28904.7|0
1732261740000|2024-11-22 07:49:00|28944.7|28904.7|28939.8|28899.8|28944.7|28904.7|28939.8|28899.8|0
1732261750000|2024-11-22 07:49:10|28944.7|28904.7|28944.7|28904.7|28944.7|28904.7|28944.7|28904.7|0
1732261760000|2024-11-22 07:49:20|28949.5|28909.5|28944.7|28904.7|28949.5|28909.5|28944.7|28904.7|0
1732261770000|2024-11-22 07:49:30|28944.5|28904.5|28939.7|28899.7|28944.5|28904.5|28939.7|28899.7|0
1732261840000|2024-11-22 07:50:40|28939.5|28899.5|28939.5|28899.5|28939.5|28899.5|28939.5|28899.5|1
1732261860000|2024-11-22 07:51:00|28944.7|28904.7|28944.7|28904.7|28944.7|28904.7|28944.7|28904.7|2
1732261870000|2024-11-22 07:51:10|28949.5|28909.5|28949.5|28909.5|28949.5|28909.5|28949.5|28909.5|0
1732262030000|2024-11-22 07:53:50|||||||||2
1732262040000|2024-11-22 07:54:00|||||||||1
1732262090000|2024-11-22 07:54:50|28949.7|28909.7|28949.5|28909.5|28949.7|28909.7|28949.5|28909.5|0
1732262110000|2024-11-22 07:55:10|28944.7|28904.7|28939.5|28899.5|28944.7|28904.7|28939.5|28899.5|3
1732262120000|2024-11-22 07:55:20|28944.5|28904.5|28944.5|28904.5|28944.5|28904.5|28944.5|28904.5|2
1732262180000|2024-11-22 07:56:20|28939.7|28899.7|28939.7|28899.7|28939.7|28899.7|28939.7|28899.7|0
1732262270000|2024-11-22 07:57:50|28944.6|28904.6|28939.7|28899.7|28944.6|28904.6|28939.7|28899.7|0
1732262290000|2024-11-22 07:58:10|28944.6|28904.6|28944.6|28904.6|28944.6|28904.6|28944.6|28904.6|0
1732262340000|2024-11-22 07:59:00|28939.7|28899.7|28939.7|28899.7|28939.7|28899.7|28934.9|28894.9|0
1732262350000|2024-11-22 07:59:10|28934.9|28894.9|28939.7|28899.7|28939.7|28899.7|28934.9|28894.9|0
1732262550000|2024-11-22 08:02:30|28939.9|28899.9|28944.6|28904.6|28944.6|28904.6|28939.9|28899.9|0
1732262560000|2024-11-22 08:02:40|28944.7|28904.7|28944.7|28904.7|28944.7|28904.7|28944.7|28904.7|0
1732262570000|2024-11-22 08:02:50|28944.6|28904.6|28944.6|28904.6|28944.6|28904.6|28944.6|28904.6|0
1732262580000|2024-11-22 08:03:00|28944.7|28904.7|28944.6|28904.6|28944.7|28904.7|28944.6|28904.6|0
1732262610000|2024-11-22 08:03:30|28944.7|28904.7|28949.6|28909.6|28949.6|28909.6|28944.6|28904.6|0
1732262660000|2024-11-22 08:04:20|||||||||2
1732262720000|2024-11-22 08:05:20|||||||||1
1732262740000|2024-11-22 08:05:40|28959.3|28919.3|28959.6|28919.6|28959.6|28919.6|28959.3|28919.3|5
1732262760000|2024-11-22 08:06:00|28954.6|28914.6|28954.6|28914.6|28954.6|28914.6|28954.6|28914.6|0
1732262800000|2024-11-22 08:06:40|28954.7|28914.7|28959.6|28919.6|28959.6|28919.6|28954.7|28914.7|0
1732262810000|2024-11-22 08:06:50|28954.7|28914.7|28954.6|28914.6|28954.7|28914.7|28954.6|28914.6|0
1732262830000|2024-11-22 08:07:10|28959.6|28919.6|28959.6|28919.6|28959.6|28919.6|28954.6|28914.6|0
1732262840000|2024-11-22 08:07:20|28954.6|28914.6|28954.6|28914.6|28954.6|28914.6|28954.6|28914.6|0
1732262870000|2024-11-22 08:07:50|28949.7|28909.7|28949.7|28909.7|28949.7|28909.7|28949.7|28909.7|0
1732262930000|2024-11-22 08:08:50|28949.6|28909.6|28949.6|28909.6|28949.6|28909.6|28949.6|28909.6|1
1732263050000|2024-11-22 08:10:50|28944.6|28904.6|28944.7|28904.7|28949.6|28909.6|28944.6|28904.6|0
1732263060000|2024-11-22 08:11:00|28949.6|28909.6|28949.6|28909.6|28949.6|28909.6|28949.6|28909.6|0
1732263070000|2024-11-22 08:11:10|28949.4|28909.4|28944.6|28904.6|28949.6|28909.6|28944.6|28904.6|0
1732263080000|2024-11-22 08:11:20|28944.7|28904.7|28949.6|28909.6|28949.6|28909.6|28944.7|28904.7|0
1732263090000|2024-11-22 08:11:30|28949.4|28909.4|28944.6|28904.6|28949.4|28909.4|28944.6|28904.6|0
1732263120000|2024-11-22 08:12:00|28949.6|28909.6|28944.6|28904.6|28949.6|28909.6|28944.6|28904.6|0
1732263130000|2024-11-22 08:12:10|28944.7|28904.7|28949.6|28909.6|28949.6|28909.6|28944.7|28904.7|0
1732263180000|2024-11-22 08:13:00|28954.6|28914.6|28954.6|28914.6|28954.6|28914.6|28954.6|28914.6|2
1732263270000|2024-11-22 08:14:30|28949.7|28909.7|28949.7|28909.7|28949.7|28909.7|28949.7|28909.7|0
1732263280000|2024-11-22 08:14:40|28954.6|28914.6|28954.6|28914.6|28954.6|28914.6|28954.6|28914.6|0
1732263300000|2024-11-22 08:15:00|28949.7|28909.7|28944.7|28904.7|28949.7|28909.7|28944.6|28904.6|0
1732263310000|2024-11-22 08:15:10|28949.7|28909.7|28944.7|28904.7|28949.7|28909.7|28944.7|28904.7|0
1732263320000|2024-11-22 08:15:20|28949.7|28909.7|28949.7|28909.7|28949.7|28909.7|28949.7|28909.7|0
1732263330000|2024-11-22 08:15:30|28944.9|28904.9|28949.7|28909.7|28949.7|28909.7|28944.9|28904.9|0
1732263350000|2024-11-22 08:15:50|28954.4|28914.4|28954.4|28914.4|28954.4|28914.4|28954.4|28914.4|0
1732263360000|2024-11-22 08:16:00|28949.6|28909.6|28949.6|28909.6|28949.6|28909.6|28949.6|28909.6|0
1732263640000|2024-11-22 08:20:40|28959.6|28919.6|28959.6|28919.6|28959.6|28919.6|28959.6|28919.6|1
1732263650000|2024-11-22 08:20:50|28959.4|28919.4|28959.6|28919.6|28959.6|28919.6|28959.4|28919.4|2
1732263710000|2024-11-22 08:21:50|||||||||3
1732263720000|2024-11-22 08:22:00|||||||||2
1732263730000|2024-11-22 08:22:10|28964.6|28924.6|28959.7|28919.7|28964.6|28924.6|28959.7|28919.7|2
1732263790000|2024-11-22 08:23:10|28964.6|28924.6|28959.7|28919.7|28964.6|28924.6|28959.7|28919.7|0
1732263950000|2024-11-22 08:25:50|28959.6|28919.6|28959.6|28919.6|28959.6|28919.6|28959.6|28919.6|0
1732264120000|2024-11-22 08:28:40|28969.7|28929.7|28969.7|28929.7|28969.7|28929.7|28969.7|28929.7|7
1732264140000|2024-11-22 08:29:00|28969.9|28929.9|28969.9|28929.9|28969.9|28929.9|28969.9|28929.9|0
1732264150000|2024-11-22 08:29:10|28974.6|28934.6|28974.7|28934.7|28974.7|28934.7|28974.6|28934.6|0
1732264160000|2024-11-22 08:29:20|28969.9|28929.9|28969.6|28929.6|28969.9|28929.9|28969.6|28929.6|2
1732264200000|2024-11-22 08:30:00|28964.6|28924.6|28964.6|28924.6|28964.6|28924.6|28964.6|28924.6|0
1732264210000|2024-11-22 08:30:10|28969.6|28929.6|28964.6|28924.6|28969.6|28929.6|28964.6|28924.6|0
1732264240000|2024-11-22 08:30:40|28969.6|28929.6|28969.6|28929.6|28969.6|28929.6|28969.6|28929.6|0
1732264260000|2024-11-22 08:31:00|28964.7|28924.7|28969.7|28929.7|28969.7|28929.7|28964.6|28924.6|2
1732264310000|2024-11-22 08:31:50|28964.7|28924.7|28964.7|28924.7|28964.7|28924.7|28964.7|28924.7|0
1732264320000|2024-11-22 08:32:00|28964.9|28924.9|28964.9|28924.9|28964.9|28924.9|28964.9|28924.9|0
1732264330000|2024-11-22 08:32:10|28969.7|28929.7|28969.7|28929.7|28969.7|28929.7|28969.7|28929.7|0
1732264360000|2024-11-22 08:32:40|28969.9|28929.9|28969.7|28929.7|28969.9|28929.9|28969.7|28929.7|0
1732264380000|2024-11-22 08:33:00|||||||||6
1732264420000|2024-11-22 08:33:40|28969.9|28929.9|28969.7|28929.7|28969.9|28929.9|28969.7|28929.7|0
1732264500000|2024-11-22 08:35:00|28974.6|28934.6|28969.7|28929.7|28974.6|28934.6|28969.7|28929.7|0
1732264670000|2024-11-22 08:37:50|28964.9|28924.9|28969.7|28929.7|28969.7|28929.7|28964.9|28924.9|0
1732264740000|2024-11-22 08:39:00|28964.9|28924.9|28964.9|28924.9|28964.9|28924.9|28964.9|28924.9|0
1732264750000|2024-11-22 08:39:10|28969.7|28929.7|28969.7|28929.7|28969.7|28929.7|28969.7|28929.7|0
1732264770000|2024-11-22 08:39:30|28969.6|28929.6|28959.7|28919.7|28969.6|28929.6|28959.7|28919.7|0
1732264800000|2024-11-22 08:40:00|28969.6|28929.6|28969.6|28929.6|28969.6|28929.6|28969.6|28929.6|2
1732264860000|2024-11-22 08:41:00|28959.7|28919.7|28959.7|28919.7|28959.7|28919.7|28959.7|28919.7|0
1732264900000|2024-11-22 08:41:40|28959.9|28919.9|28959.9|28919.9|28959.9|28919.9|28959.9|28919.9|0
1732264930000|2024-11-22 08:42:10|28969.7|28929.7|28969.7|28929.7|28969.7|28929.7|28969.7|28929.7|2
1732264980000|2024-11-22 08:43:00|28969.9|28929.9|28979.6|28939.6|28979.6|28939.6|28969.9|28929.9|0
1732264990000|2024-11-22 08:43:10|28974.7|28934.7|28974.6|28934.6|28979.6|28939.6|28974.6|28934.6|0
1732265000000|2024-11-22 08:43:20|28974.7|28934.7|28969.7|28929.7|28974.7|28934.7|28969.7|28929.7|0
1732265010000|2024-11-22 08:43:30|28974.6|28934.6|28974.6|28934.6|28974.6|28934.6|28969.7|28929.7|0
1732265030000|2024-11-22 08:43:50|28969.7|28929.7|28969.6|28929.6|28969.7|28929.7|28969.6|28929.6|1
1732265220000|2024-11-22 08:47:00|28969.9|28929.9|28969.9|28929.9|28969.9|28929.9|28969.9|28929.9|2
1732265230000|2024-11-22 08:47:10|28979.6|28939.6|28969.8|28929.8|28979.6|28939.6|28969.8|28929.8|9
1732265300000|2024-11-22 08:48:20|28974.8|28934.8|28979.6|28939.6|28979.6|28939.6|28974.8|28934.8|0
1732265310000|2024-11-22 08:48:30|28979.8|28939.8|28979.8|28939.8|28979.8|28939.8|28979.8|28939.8|1
1732265320000|2024-11-22 08:48:40|28979.9|28939.9|28984.6|28944.6|28984.6|28944.6|28979.8|28939.8|0
1732265340000|2024-11-22 08:49:00|28979.8|28939.8|28979.8|28939.8|28979.8|28939.8|28979.8|28939.8|0
1732265350000|2024-11-22 08:49:10|28979.6|28939.6|28979.8|28939.8|28979.8|28939.8|28979.6|28939.6|0
1732265400000|2024-11-22 08:50:00|28979.6|28939.6|28969.8|28929.8|28979.6|28939.6|28969.8|28929.8|0
1732265410000|2024-11-22 08:50:10|28969.9|28929.9|28974.8|28934.8|28974.8|28934.8|28969.9|28929.9|1
1732265420000|2024-11-22 08:50:20|28974.6|28934.6|28974.6|28934.6|28974.8|28934.8|28974.6|28934.6|0
1732265430000|2024-11-22 08:50:30|28974.5|28934.5|28969.6|28929.6|28974.5|28934.5|28969.6|28929.6|1
1732265610000|2024-11-22 08:53:30|28959.6|28919.6|28959.6|28919.6|28959.6|28919.6|28959.6|28919.6|5
1732265630000|2024-11-22 08:53:50|28959.8|28919.8|28959.6|28919.6|28959.8|28919.8|28959.6|28919.6|3
1732265690000|2024-11-22 08:54:50|28959.8|28919.8|28959.8|28919.8|28959.8|28919.8|28959.8|28919.8|0
1732265800000|2024-11-22 08:56:40|28964.6|28924.6|28964.6|28924.6|28969.6|28929.6|28964.6|28924.6|0
1732265810000|2024-11-22 08:56:50|28964.8|28924.8|28964.6|28924.6|28964.8|28924.8|28964.6|28924.6|0
1732265860000|2024-11-22 08:57:40|28969.6|28929.6|28969.6|28929.6|28969.6|28929.6|28969.6|28929.6|0
1732265910000|2024-11-22 08:58:30|28964.6|28924.6|28969.6|28929.6|28969.6|28929.6|28964.6|28924.6|0
1732265940000|2024-11-22 08:59:00|28964.6|28924.6|28969.6|28929.6|28969.6|28929.6|28964.6|28924.6|0
1732265950000|2024-11-22 08:59:10|28969.5|28929.5|28964.8|28924.8|28969.5|28929.5|28964.6|28924.6|0
1732265970000|2024-11-22 08:59:30|28969.6|28929.6|28969.6|28929.6|28969.6|28929.6|28969.6|28929.6|0
1732265990000|2024-11-22 08:59:50|28964.6|28924.6|28964.6|28924.6|28964.6|28924.6|28964.6|28924.6|0
1732266000000|2024-11-22 09:00:00|28959.8|28919.8|28964.6|28924.6|28964.6|28924.6|28959.8|28919.8|0
1732266020000|2024-11-22 09:00:20|28964.8|28924.8|28969.6|28929.6|28969.6|28929.6|28964.8|28924.8|0
1732266050000|2024-11-22 09:00:50|28964.6|28924.6|28969.6|28929.6|28969.6|28929.6|28964.6|28924.6|0
1732266140000|2024-11-22 09:02:20|28964.6|28924.6|28964.6|28924.6|28964.6|28924.6|28964.6|28924.6|0
1732266180000|2024-11-22 09:03:00|28959.6|28919.6|28959.8|28919.8|28964.6|28924.6|28959.6|28919.6|0
1732266210000|2024-11-22 09:03:30|28959.6|28919.6|28959.6|28919.6|28959.6|28919.6|28959.6|28919.6|1
1732266220000|2024-11-22 09:03:40|28954.6|28914.6|28954.6|28914.6|28954.6|28914.6|28954.6|28914.6|0
1732266230000|2024-11-22 09:03:50|28949.8|28909.8|28954.6|28914.6|28954.6|28914.6|28949.8|28909.8|1
1732266250000|2024-11-22 09:04:10|28949.8|28909.8|28949.8|28909.8|28949.8|28909.8|28949.8|28909.8|0
1732266280000|2024-11-22 09:04:40|28949.6|28909.6|28949.8|28909.8|28949.8|28909.8|28949.6|28909.6|0
1732266330000|2024-11-22 09:05:30|28959.6|28919.6|28954.6|28914.6|28959.6|28919.6|28954.6|28914.6|0
1732266410000|2024-11-22 09:06:50|28954.8|28914.8|28959.6|28919.6|28959.6|28919.6|28954.8|28914.8|0
1732266590000|2024-11-22 09:09:50|28954.6|28914.6|28954.6|28914.6|28954.6|28914.6|28954.6|28914.6|0
1732266600000|2024-11-22 09:10:00|28949.8|28909.8|28949.8|28909.8|28954.6|28914.6|28949.6|28909.6|0
1732266620000|2024-11-22 09:10:20|28949.6|28909.6|28949.8|28909.8|28949.8|28909.8|28949.6|28909.6|0
1732266630000|2024-11-22 09:10:30|28959.6|28919.6|28949.8|28909.8|28959.6|28919.6|28949.8|28909.8|0
1732266640000|2024-11-22 09:10:40|28949.6|28909.6|28949.6|28909.6|28949.6|28909.6|28949.6|28909.6|0
1732266710000|2024-11-22 09:11:50|||||||||1
1732266860000|2024-11-22 09:14:20|28939.6|28899.6|28944.6|28904.6|28949.6|28909.6|28939.6|28899.6|0
1732266870000|2024-11-22 09:14:30|28939.8|28899.8|28939.6|28899.6|28939.8|28899.8|28939.6|28899.6|0
1732266900000|2024-11-22 09:15:00|28934.6|28894.6|28934.6|28894.6|28934.6|28894.6|28934.6|28894.6|0
1732266930000|2024-11-22 09:15:30|28939.6|28899.6|28939.6|28899.6|28939.6|28899.6|28939.6|28899.6|0
1732266940000|2024-11-22 09:15:40|28939.5|28899.5|28934.6|28894.6|28939.5|28899.5|28934.6|28894.6|0
1732266960000|2024-11-22 09:16:00|28939.5|28899.5|28929.6|28889.6|28939.6|28899.6|28929.6|28889.6|0
1732266970000|2024-11-22 09:16:10|28919.8|28879.8|28924.6|28884.6|28929.6|28889.6|28919.8|28879.8|0
1732267000000|2024-11-22 09:16:40|28924.8|28884.8|28919.8|28879.8|28924.8|28884.8|28919.8|28879.8|0
1732267020000|2024-11-22 09:17:00|28924.6|28884.6|28924.6|28884.6|28924.6|28884.6|28924.6|28884.6|0
1732267030000|2024-11-22 09:17:10|28929.6|28889.6|28924.8|28884.8|28929.6|28889.6|28924.8|28884.8|0
1732267040000|2024-11-22 09:17:20|28929.6|28889.6|28919.8|28879.8|28929.6|28889.6|28919.8|28879.8|1
1732267120000|2024-11-22 09:18:40|28914.8|28874.8|28919.8|28879.8|28919.8|28879.8|28914.8|28874.8|0
1732267180000|2024-11-22 09:19:40|28924.6|28884.6|28924.6|28884.6|28924.6|28884.6|28924.6|28884.6|0
1732267240000|2024-11-22 09:20:40|28919.8|28879.8|28919.8|28879.8|28919.8|28879.8|28919.8|28879.8|0
1732267280000|2024-11-22 09:21:20|28919.9|28879.9|28919.8|28879.8|28919.9|28879.9|28919.8|28879.8|0
1732267400000|2024-11-22 09:23:20|28929.6|28889.6|28929.6|28889.6|28929.6|28889.6|28929.6|28889.6|0
1732267470000|2024-11-22 09:24:30|28924.8|28884.8|28929.6|28889.6|28929.6|28889.6|28924.6|28884.6|0
1732267480000|2024-11-22 09:24:40|28929.5|28889.5|28929.6|28889.6|28929.6|28889.6|28924.6|28884.6|0
1732267490000|2024-11-22 09:24:50|28924.6|28884.6|28924.6|28884.6|28924.6|28884.6|28924.6|28884.6|0
1732267500000|2024-11-22 09:25:00|28919.8|28879.8|28919.8|28879.8|28919.8|28879.8|28919.8|28879.8|0
1732267520000|2024-11-22 09:25:20|28914.8|28874.8|28914.9|28874.9|28914.9|28874.9|28914.8|28874.8|0
1732267530000|2024-11-22 09:25:30|28914.8|28874.8|28919.8|28879.8|28919.8|28879.8|28914.8|28874.8|0
1732267550000|2024-11-22 09:25:50|28919.6|28879.6|28919.8|28879.8|28919.8|28879.8|28919.6|28879.6|0
1732267560000|2024-11-22 09:26:00|28914.6|28874.6|28914.6|28874.6|28914.6|28874.6|28914.6|28874.6|0
1732267580000|2024-11-22 09:26:20|28914.8|28874.8|28909.8|28869.8|28919.6|28879.6|28909.8|28869.8|0
1732267750000|2024-11-22 09:29:10|28909.9|28869.9|28909.8|28869.8|28909.9|28869.9|28909.8|28869.8|0
1732267830000|2024-11-22 09:30:30|28919.6|28879.6|28919.6|28879.6|28919.6|28879.6|28919.6|28879.6|0
1732267980000|2024-11-22 09:33:00|28914.6|28874.6|28909.8|28869.8|28914.6|28874.6|28909.8|28869.8|0
1732268000000|2024-11-22 09:33:20|28909.9|28869.9|28909.6|28869.6|28909.9|28869.9|28909.6|28869.6|0
1732268030000|2024-11-22 09:33:50|28909.8|28869.8|28914.8|28874.8|28914.8|28874.8|28909.8|28869.8|1
1732268040000|2024-11-22 09:34:00|28914.6|28874.6|28919.6|28879.6|28919.6|28879.6|28914.6|28874.6|0
1732268080000|2024-11-22 09:34:40|28919.7|28879.7|28919.7|28879.7|28919.7|28879.7|28919.7|28879.7|0
1732268090000|2024-11-22 09:34:50|28919.9|28879.9|28919.8|28879.8|28929.9|28889.9|28919.8|28879.8|56
1732268140000|2024-11-22 09:35:40|28924.7|28884.7|28929.7|28889.7|28929.7|28889.7|28924.7|28884.7|0
1732268250000|2024-11-22 09:37:30|||||||||1
1732268320000|2024-11-22 09:38:40|28934.7|28894.7|28929.8|28889.8|28934.7|28894.7|28929.8|28889.8|2
1732268350000|2024-11-22 09:39:10|28924.8|28884.8|28925|28885|28925|28885|28924.8|28884.8|0
1732268380000|2024-11-22 09:39:40|28929.8|28889.8|28929.8|28889.8|28929.8|28889.8|28929.8|28889.8|0
1732268410000|2024-11-22 09:40:10|28925|28885|28925|28885|28925|28885|28925|28885|0
1732268490000|2024-11-22 09:41:30|28929.8|28889.8|28929.8|28889.8|28929.8|28889.8|28925|28885|0
1732268500000|2024-11-22 09:41:40|28924.8|28884.8|28925|28885|28929.8|28889.8|28924.8|28884.8|0
1732268510000|2024-11-22 09:41:50|28929.8|28889.8|28929.8|28889.8|28929.8|28889.8|28929.8|28889.8|0
1732268550000|2024-11-22 09:42:30|28925|28885|28929.8|28889.8|28929.8|28889.8|28925|28885|0
1732268570000|2024-11-22 09:42:50|28925|28885|28925|28885|28925|28885|28925|28885|0
1732268580000|2024-11-22 09:43:00|28924.8|28884.8|28924.8|28884.8|28924.8|28884.8|28924.8|28884.8|0
1732268590000|2024-11-22 09:43:10|28925|28885|28924.8|28884.8|28925|28885|28924.8|28884.8|0
1732268600000|2024-11-22 09:43:20|28925|28885|28925|28885|28925|28885|28925|28885|0
1732268640000|2024-11-22 09:44:00|28920|28880|28919.8|28879.8|28920|28880|28919.8|28879.8|0
1732268650000|2024-11-22 09:44:10|28920|28880|28919.8|28879.8|28920|28880|28919.8|28879.8|0
1732269010000|2024-11-22 09:50:10|28920|28880|28919.8|28879.8|28920|28880|28919.8|28879.8|0
1732269020000|2024-11-22 09:50:20|28920|28880|28919.8|28879.8|28920|28880|28919.8|28879.8|0
1732269030000|2024-11-22 09:50:30|28929.8|28889.8|28929.8|28889.8|28929.8|28889.8|28929.8|28889.8|3
1732269040000|2024-11-22 09:50:40|28929.7|28889.7|28929.7|28889.7|28929.7|28889.7|28929.7|28889.7|2
1732269150000|2024-11-22 09:52:30|28919.8|28879.8|28919.8|28879.8|28919.8|28879.8|28919.8|28879.8|0
1732269340000|2024-11-22 09:55:40|28919.7|28879.7|28919.7|28879.7|28919.7|28879.7|28919.7|28879.7|0
1732269420000|2024-11-22 09:57:00|28920|28880|28920|28880|28920|28880|28920|28880|2
1732269440000|2024-11-22 09:57:20|28924.8|28884.8|28924.8|28884.8|28924.8|28884.8|28924.8|28884.8|0
1732269450000|2024-11-22 09:57:30|28929.7|28889.7|28924.8|28884.8|28929.7|28889.7|28924.8|28884.8|0
1732269460000|2024-11-22 09:57:40|28920|28880|28920|28880|28920|28880|28920|28880|0
1732269540000|2024-11-22 09:59:00|28924.8|28884.8|28929.7|28889.7|28929.7|28889.7|28924.8|28884.8|0
1732269660000|2024-11-22 10:01:00|28924.8|28884.8|28924.8|28884.8|28924.8|28884.8|28924.8|28884.8|0
1732269690000|2024-11-22 10:01:30|28920|28880|28920|28880|28920|28880|28920|28880|0
1732269700000|2024-11-22 10:01:40|28919.8|28879.8|28919.8|28879.8|28919.8|28879.8|28919.8|28879.8|1
1732269890000|2024-11-22 10:04:50|28920|28880|28924.7|28884.7|28924.8|28884.8|28920|28880|0
1732269920000|2024-11-22 10:05:20|28919.8|28879.8|28919.8|28879.8|28919.8|28879.8|28919.8|28879.8|0
1732270080000|2024-11-22 10:08:00|28920|28880|28919.8|28879.8|28920|28880|28919.8|28879.8|0
1732270230000|2024-11-22 10:10:30|28920|28880|28919.8|28879.8|28920|28880|28919.8|28879.8|0
1732270680000|2024-11-22 10:18:00|||||||||1
1732270700000|2024-11-22 10:18:20|28924.8|28884.8|28924.7|28884.7|28924.8|28884.8|28924.7|28884.7|0
1732270710000|2024-11-22 10:18:30|28919.8|28879.8|28919.8|28879.8|28919.8|28879.8|28919.8|28879.8|0
1732270730000|2024-11-22 10:18:50|28920|28880|28924.8|28884.8|28924.8|28884.8|28920|28880|0
1732270740000|2024-11-22 10:19:00|28929.7|28889.7|28929.7|28889.7|28929.7|28889.7|28929.7|28889.7|0
1732270760000|2024-11-22 10:19:20|28924.8|28884.8|28929.7|28889.7|28929.7|28889.7|28924.8|28884.8|0
1732270820000|2024-11-22 10:20:20|28924.8|28884.8|28924.8|28884.8|28924.8|28884.8|28924.8|28884.8|0
1732270850000|2024-11-22 10:20:50|28929.7|28889.7|28924.8|28884.8|28929.7|28889.7|28924.8|28884.8|0
1732270860000|2024-11-22 10:21:00|28929.7|28889.7|28929.7|28889.7|28929.7|28889.7|28929.7|28889.7|0
1732271050000|2024-11-22 10:24:10|28929.8|28889.8|28939.7|28899.7|28939.7|28899.7|28929.8|28889.8|2
1732271060000|2024-11-22 10:24:20|28949.8|28909.8|28949.7|28909.7|28949.8|28909.8|28949.7|28909.7|10
1732271070000|2024-11-22 10:24:30|28949.8|28909.8|28949.8|28909.8|28949.8|28909.8|28949.8|28909.8|0
1732271090000|2024-11-22 10:24:50|28949.7|28909.7|28944.7|28904.7|28949.7|28909.7|28944.7|28904.7|0
1732271110000|2024-11-22 10:25:10|28939.8|28899.8|28939.8|28899.8|28939.8|28899.8|28939.8|28899.8|0
1732271130000|2024-11-22 10:25:30|28939.9|28899.9|28944.7|28904.7|28944.7|28904.7|28939.9|28899.9|0
1732271190000|2024-11-22 10:26:30|28949.7|28909.7|28949.7|28909.7|28949.7|28909.7|28949.7|28909.7|0
1732271240000|2024-11-22 10:27:20|28949.6|28909.6|28944.7|28904.7|28949.7|28909.7|28944.7|28904.7|0
1732271260000|2024-11-22 10:27:40|28944.9|28904.9|28944.7|28904.7|28949.6|28909.6|28944.7|28904.7|0
1732271270000|2024-11-22 10:27:50|28949.7|28909.7|28949.7|28909.7|28949.7|28909.7|28949.7|28909.7|0
1732271300000|2024-11-22 10:28:20|28959.7|28919.7|28959.7|28919.7|28959.7|28919.7|28959.7|28919.7|2
1732271340000|2024-11-22 10:29:00|28949.9|28909.9|28949.9|28909.9|28949.9|28909.9|28949.9|28909.9|0
1732271370000|2024-11-22 10:29:30|28954.7|28914.7|28954.7|28914.7|28954.7|28914.7|28954.7|28914.7|0
1732271410000|2024-11-22 10:30:10|28959.7|28919.7|28959.6|28919.6|28959.7|28919.7|28959.6|28919.6|3
1732271420000|2024-11-22 10:30:20|28954.7|28914.7|28954.7|28914.7|28954.7|28914.7|28954.7|28914.7|0
1732271450000|2024-11-22 10:30:50|28959.7|28919.7|28959.7|28919.7|28959.7|28919.7|28959.7|28919.7|0
1732271460000|2024-11-22 10:31:00|28954.7|28914.7|28964.9|28924.9|28969.9|28929.9|28954.7|28914.7|2
1732271470000|2024-11-22 10:31:10|28969.7|28929.7|28969.9|28929.9|28969.9|28929.9|28969.7|28929.7|0
1732271480000|2024-11-22 10:31:20|28979.9|28939.9|28979.9|28939.9|28979.9|28939.9|28979.9|28939.9|25
1732271540000|2024-11-22 10:32:20|28984.7|28944.7|28979.9|28939.9|28984.7|28944.7|28979.9|28939.9|16
1732271560000|2024-11-22 10:32:40|28970.2|28930.2|28969.7|28929.7|28970.2|28930.2|28969.7|28929.7|13
1732271580000|2024-11-22 10:33:00|28964.7|28924.7|28964.7|28924.7|28964.7|28924.7|28964.7|28924.7|1
1732271600000|2024-11-22 10:33:20|28959.9|28919.9|28959.9|28919.9|28959.9|28919.9|28959.9|28919.9|0
1732271660000|2024-11-22 10:34:20|28964.7|28924.7|28964.7|28924.7|28964.7|28924.7|28964.7|28924.7|0
1732271730000|2024-11-22 10:35:30|28959.9|28919.9|28959.9|28919.9|28959.9|28919.9|28959.9|28919.9|0
1732271780000|2024-11-22 10:36:20|28964.7|28924.7|28964.7|28924.7|28964.7|28924.7|28964.7|28924.7|0
1732271790000|2024-11-22 10:36:30|28969.7|28929.7|28964.7|28924.7|28969.7|28929.7|28964.7|28924.7|0
1732271800000|2024-11-22 10:36:40|28959.9|28919.9|28959.9|28919.9|28964.7|28924.7|28959.9|28919.9|0
1732271820000|2024-11-22 10:37:00|28964.7|28924.7|28959.9|28919.9|28964.7|28924.7|28959.9|28919.9|0
1732271830000|2024-11-22 10:37:10|28964.7|28924.7|28964.7|28924.7|28964.7|28924.7|28964.7|28924.7|0
1732271880000|2024-11-22 10:38:00|28959.9|28919.9|28959.9|28919.9|28959.9|28919.9|28959.9|28919.9|0
1732271970000|2024-11-22 10:39:30|28959.7|28919.7|28959.9|28919.9|28959.9|28919.9|28959.7|28919.7|0
1732272160000|2024-11-22 10:42:40|28979.9|28939.9|28979.9|28939.9|28979.9|28939.9|28979.9|28939.9|4
1732272180000|2024-11-22 10:43:00|28970|28930|28970|28930|28970|28930|28970|28930|0
1732272240000|2024-11-22 10:44:00|28969.9|28929.9|28969.9|28929.9|28969.9|28929.9|28969.9|28929.9|1
1732272280000|2024-11-22 10:44:40|28965|28925|28965|28925|28965|28925|28965|28925|0
1732272340000|2024-11-22 10:45:40|28969.9|28929.9|28965|28925|28969.9|28929.9|28965|28925|0
1732272350000|2024-11-22 10:45:50|28969.9|28929.9|28969.9|28929.9|28969.9|28929.9|28969.9|28929.9|0
1732272360000|2024-11-22 10:46:00|28970|28930|28970|28930|28970|28930|28970|28930|0
1732272400000|2024-11-22 10:46:40|28974.9|28934.9|28974.9|28934.9|28974.9|28934.9|28974.9|28934.9|0
1732272410000|2024-11-22 10:46:50|28979.7|28939.7|28979.7|28939.7|28979.7|28939.7|28979.7|28939.7|0
1732272450000|2024-11-22 10:47:30|28984.9|28944.9|28979.9|28939.9|28984.9|28944.9|28979.9|28939.9|1
1732272530000|2024-11-22 10:48:50|28984.9|28944.9|28984.9|28944.9|28989.7|28949.7|28984.9|28944.9|0
1732272540000|2024-11-22 10:49:00|28979.9|28939.9|28979.9|28939.9|28979.9|28939.9|28979.9|28939.9|1
1732272600000|2024-11-22 10:50:00|28980|28940|28979.9|28939.9|28984.7|28944.7|28979.9|28939.9|0
1732272650000|2024-11-22 10:50:50|28984.9|28944.9|28984.7|28944.7|28984.9|28944.9|28979.7|28939.7|12
1732272680000|2024-11-22 10:51:20|28989.6|28949.6|28989.7|28949.7|28989.7|28949.7|28989.6|28949.6|0
1732272830000|2024-11-22 10:53:50|28989.9|28949.9|28989.9|28949.9|28994.7|28954.7|28989.9|28949.9|0
1732272850000|2024-11-22 10:54:10|28994.7|28954.7|28994.7|28954.7|28994.7|28954.7|28994.7|28954.7|0
1732272860000|2024-11-22 10:54:20|28994.9|28954.9|28994.9|28954.9|28994.9|28954.9|28994.7|28954.7|0
1732272870000|2024-11-22 10:54:30|28994.7|28954.7|28994.7|28954.7|28994.9|28954.9|28994.7|28954.7|0
1732272890000|2024-11-22 10:54:50|28989.9|28949.9|28989.9|28949.9|28989.9|28949.9|28989.9|28949.9|0
1732272900000|2024-11-22 10:55:00|28994.7|28954.7|28989.9|28949.9|28994.7|28954.7|28989.9|28949.9|0
1732272910000|2024-11-22 10:55:10|28994.7|28954.7|28994.7|28954.7|28994.7|28954.7|28994.7|28954.7|0
1732272920000|2024-11-22 10:55:20|28989.9|28949.9|28989.9|28949.9|28989.9|28949.9|28989.9|28949.9|0
1732273020000|2024-11-22 10:57:00|28990|28950|28999.7|28959.7|28999.7|28959.7|28990|28950|0
1732273160000|2024-11-22 10:59:20|29009.9|28969.9|29010|28970|29010|28970|29009.9|28969.9|5
1732273170000|2024-11-22 10:59:30|29009.9|28969.9|29009.9|28969.9|29009.9|28969.9|29009.9|28969.9|0
1732273180000|2024-11-22 10:59:40|29010|28970|29009.9|28969.9|29010|28970|29009.9|28969.9|0
1732273200000|2024-11-22 11:00:00|29010|28970|29009.9|28969.9|29010|28970|29009.9|28969.9|0
1732273210000|2024-11-22 11:00:10|29010|28970|29009.9|28969.9|29010|28970|29009.9|28969.9|0
1732273260000|2024-11-22 11:01:00|29010|28970|29009.9|28969.9|29010|28970|29009.9|28969.9|0
1732273270000|2024-11-22 11:01:10|29010|28970|29009.9|28969.9|29010|28970|29009.9|28969.9|0
1732273280000|2024-11-22 11:01:20|29019.6|28979.6|29019.7|28979.7|29019.7|28979.7|29019.6|28979.6|0
1732273290000|2024-11-22 11:01:30|29010|28970|29014.9|28974.9|29014.9|28974.9|29010|28970|0
1732273310000|2024-11-22 11:01:50|29019.7|28979.7|29019.7|28979.7|29019.7|28979.7|29019.7|28979.7|0
1732273400000|2024-11-22 11:03:20|29014.9|28974.9|29014.9|28974.9|29014.9|28974.9|29014.9|28974.9|0
1732273410000|2024-11-22 11:03:30|29019.7|28979.7|29019.7|28979.7|29019.7|28979.7|29019.7|28979.7|0
1732273420000|2024-11-22 11:03:40|29020|28980|29020|28980|29024.9|28984.9|29020|28980|1
1732273430000|2024-11-22 11:03:50|29019.9|28979.9|29019.9|28979.9|29019.9|28979.9|29019.9|28979.9|1
1732273460000|2024-11-22 11:04:20|29019.7|28979.7|29019.9|28979.9|29019.9|28979.9|29019.7|28979.7|0
1732273470000|2024-11-22 11:04:30|29019.7|28979.7|29019.7|28979.7|29019.7|28979.7|29019.7|28979.7|0
1732273500000|2024-11-22 11:05:00|29014.9|28974.9|29010|28970|29014.9|28974.9|29010|28970|0
1732273620000|2024-11-22 11:07:00|28999.9|28959.9|28999.9|28959.9|28999.9|28959.9|28999.9|28959.9|5
1732273670000|2024-11-22 11:07:50|29000|28960|29000|28960|29000|28960|29000|28960|0
1732273730000|2024-11-22 11:08:50|29004.9|28964.9|29004.9|28964.9|29004.9|28964.9|29004.9|28964.9|0
1732273740000|2024-11-22 11:09:00|29000|28960|29000|28960|29000|28960|29000|28960|0
1732273800000|2024-11-22 11:10:00|29004.9|28964.9|29004.9|28964.9|29004.9|28964.9|29004.9|28964.9|0
1732273820000|2024-11-22 11:10:20|29000|28960|29000|28960|29000|28960|29000|28960|0
1732274060000|2024-11-22 11:14:20|||||||||1
1732274080000|2024-11-22 11:14:40|29004.9|28964.9|29004.9|28964.9|29004.9|28964.9|29004.9|28964.9|0
1732274100000|2024-11-22 11:15:00|29000|28960|29000|28960|29000|28960|29000|28960|0
1732274140000|2024-11-22 11:15:40|28999.9|28959.9|28999.9|28959.9|28999.9|28959.9|28999.9|28959.9|2
1732274370000|2024-11-22 11:19:30|29004.8|28964.8|28999.8|28959.8|29004.8|28964.8|28994.8|28954.8|0
1732274440000|2024-11-22 11:20:40|29000.1|28960.1|29000.1|28960.1|29000.1|28960.1|29000.1|28960.1|1
1732274460000|2024-11-22 11:21:00|28999.9|28959.9|28999.9|28959.9|28999.9|28959.9|28999.9|28959.9|0
1732274470000|2024-11-22 11:21:10|29000.1|28960.1|28999.9|28959.9|29000.1|28960.1|28999.9|28959.9|0
1732274500000|2024-11-22 11:21:40|29000.1|28960.1|29000.1|28960.1|29000.1|28960.1|29000.1|28960.1|0
1732274510000|2024-11-22 11:21:50|29004.9|28964.9|29004.9|28964.9|29004.9|28964.9|29004.9|28964.9|0
1732274530000|2024-11-22 11:22:10|29009.8|28969.8|29009.8|28969.8|29009.8|28969.8|29009.8|28969.8|0
1732274810000|2024-11-22 11:26:50|29009.9|28969.9|29009.9|28969.9|29009.9|28969.9|29009.9|28969.9|0
1732274890000|2024-11-22 11:28:10|29009.8|28969.8|29009.8|28969.8|29009.8|28969.8|29009.8|28969.8|0
1732274910000|2024-11-22 11:28:30|29004.9|28964.9|28999.9|28959.9|29004.9|28964.9|28999.9|28959.9|0
1732274920000|2024-11-22 11:28:40|29004.8|28964.8|29004.8|28964.8|29004.8|28964.8|29004.8|28964.8|0
1732274930000|2024-11-22 11:28:50|28999.9|28959.9|29004.8|28964.8|29004.8|28964.8|28999.9|28959.9|0
1732274940000|2024-11-22 11:29:00|28999.9|28959.9|29004.8|28964.8|29004.8|28964.8|28999.9|28959.9|0
1732274950000|2024-11-22 11:29:10|28999.9|28959.9|29004.8|28964.8|29004.8|28964.8|28999.9|28959.9|0
1732274980000|2024-11-22 11:29:40|28999.9|28959.9|28999.9|28959.9|28999.9|28959.9|28999.9|28959.9|0
1732275180000|2024-11-22 11:33:00|29000.1|28960.1|28999.9|28959.9|29000.1|28960.1|28999.9|28959.9|1
1732275250000|2024-11-22 11:34:10|28999.8|28959.8|28999.8|28959.8|28999.8|28959.8|28999.8|28959.8|0
1732275260000|2024-11-22 11:34:20|28999.9|28959.9|28999.9|28959.9|28999.9|28959.9|28999.9|28959.9|0
1732275330000|2024-11-22 11:35:30|||||||||1
1732275340000|2024-11-22 11:35:40|29009.8|28969.8|29004.8|28964.8|29009.8|28969.8|29004.8|28964.8|0
1732275350000|2024-11-22 11:35:50|29004.6|28964.6|28999.8|28959.8|29004.6|28964.6|28999.8|28959.8|21
1732275360000|2024-11-22 11:36:00|28990.1|28950.1|28979.9|28939.9|28990.1|28950.1|28979.9|28939.9|17
1732275390000|2024-11-22 11:36:30|28979.8|28939.8|28979.8|28939.8|28979.8|28939.8|28979.8|28939.8|0
1732275400000|2024-11-22 11:36:40|28975.1|28935.1|28975.1|28935.1|28975.1|28935.1|28975.1|28935.1|0
1732275420000|2024-11-22 11:37:00|28974.9|28934.9|28969.9|28929.9|28974.9|28934.9|28969.9|28929.9|0
1732275520000|2024-11-22 11:38:40|28975.1|28935.1|28974.8|28934.8|28975.1|28935.1|28974.8|28934.8|68
1732275530000|2024-11-22 11:38:50|28969.9|28929.9|28969.9|28929.9|28969.9|28929.9|28969.9|28929.9|0
1732275560000|2024-11-22 11:39:20|28970.2|28930.2|28979.9|28939.9|28979.9|28939.9|28970.2|28930.2|10
1732275640000|2024-11-22 11:40:40|28975.1|28935.1|28975.1|28935.1|28975.1|28935.1|28975.1|28935.1|0
1732275650000|2024-11-22 11:40:50|28974.9|28934.9|28969.9|28929.9|28974.9|28934.9|28969.9|28929.9|0
1732275660000|2024-11-22 11:41:00|28974.9|28934.9|28974.9|28934.9|28974.9|28934.9|28974.9|28934.9|0
1732275670000|2024-11-22 11:41:10|28969.9|28929.9|28969.9|28929.9|28969.9|28929.9|28969.9|28929.9|0
1732275760000|2024-11-22 11:42:40|28965.1|28925.1|28969.9|28929.9|28969.9|28929.9|28965.1|28925.1|0
1732275870000|2024-11-22 11:44:30|28974.8|28934.8|28969.9|28929.9|28974.8|28934.8|28969.9|28929.9|0
1732275890000|2024-11-22 11:44:50|28970.1|28930.1|28970.1|28930.1|28970.1|28930.1|28970.1|28930.1|0
1732275900000|2024-11-22 11:45:00|28974.9|28934.9|28974.8|28934.8|28974.9|28934.9|28974.8|28934.8|0
1732275910000|2024-11-22 11:45:10|28974.9|28934.9|28974.9|28934.9|28974.9|28934.9|28974.9|28934.9|0
1732275920000|2024-11-22 11:45:20|28974.8|28934.8|28974.8|28934.8|28974.9|28934.9|28974.8|28934.8|0
1732275930000|2024-11-22 11:45:30|28969.9|28929.9|28969.9|28929.9|28969.9|28929.9|28969.9|28929.9|0
1732276010000|2024-11-22 11:46:50|28970.1|28930.1|28970.1|28930.1|28970.1|28930.1|28970.1|28930.1|0
1732276030000|2024-11-22 11:47:10|28979.8|28939.8|28979.8|28939.8|28979.8|28939.8|28979.8|28939.8|0
1732276130000|2024-11-22 11:48:50|28969.9|28929.9|28969.9|28929.9|28969.9|28929.9|28969.9|28929.9|0
1732276300000|2024-11-22 11:51:40|28970.1|28930.1|28970.1|28930.1|28970.1|28930.1|28970.1|28930.1|0
1732276900000|2024-11-22 12:01:40|28965.1|28925.1|28965.1|28925.1|28965.1|28925.1|28965.1|28925.1|11
1732276920000|2024-11-22 12:02:00|28964.9|28924.9|28955.1|28915.1|28964.9|28924.9|28955.1|28915.1|0
1732276950000|2024-11-22 12:02:30|28949.8|28909.8|28949.8|28909.8|28949.8|28909.8|28949.8|28909.8|11
1732277040000|2024-11-22 12:04:00|28944.9|28904.9|28944.9|28904.9|28944.9|28904.9|28944.9|28904.9|0
1732277050000|2024-11-22 12:04:10|28949.8|28909.8|28949.8|28909.8|28949.8|28909.8|28949.8|28909.8|0
1732277140000|2024-11-22 12:05:40|28945|28905|28945|28905|28945|28905|28945|28905|0
1732277150000|2024-11-22 12:05:50|28949.8|28909.8|28949.8|28909.8|28949.8|28909.8|28945|28905|0
1732277160000|2024-11-22 12:06:00|||||||||1
1732277170000|2024-11-22 12:06:10|||||||||2
1732277190000|2024-11-22 12:06:30|28945|28905|28945|28905|28945|28905|28945|28905|0
1732277200000|2024-11-22 12:06:40|28940.1|28900.1|28940.1|28900.1|28940.1|28900.1|28940.1|28900.1|0
1732277230000|2024-11-22 12:07:10|28945|28905|28945|28905|28945|28905|28945|28905|37
1732277240000|2024-11-22 12:07:20|28940.1|28900.1|28949.8|28909.8|28949.8|28909.8|28940.1|28900.1|0
1732277290000|2024-11-22 12:08:10|||||||||36
1732277400000|2024-11-22 12:10:00|28940|28900|28944.8|28904.8|28944.8|28904.8|28940|28900|36
1732277420000|2024-11-22 12:10:20|28940|28900|28940|28900|28940|28900|28940|28900|0
1732277530000|2024-11-22 12:12:10|||||||||1
1732277540000|2024-11-22 12:12:20|28935|28895|28934.8|28894.8|28935|28895|28934.8|28894.8|5
1732277570000|2024-11-22 12:12:50|28939.8|28899.8|28939.8|28899.8|28939.8|28899.8|28939.8|28899.8|0
1732277600000|2024-11-22 12:13:20|||||||||2
1732277610000|2024-11-22 12:13:30|||||||||2
1732277620000|2024-11-22 12:13:40|||||||||2
1732277670000|2024-11-22 12:14:30|28930|28890|28930|28890|28930|28890|28930|28890|7
1732277710000|2024-11-22 12:15:10|28934.8|28894.8|28934.8|28894.8|28934.8|28894.8|28934.8|28894.8|0
1732277730000|2024-11-22 12:15:30|28935|28895|28934.8|28894.8|28935|28895|28934.8|28894.8|0
1732277740000|2024-11-22 12:15:40|28935|28895|28934.8|28894.8|28935|28895|28934.8|28894.8|0
1732277760000|2024-11-22 12:16:00|28939.8|28899.8|28939.8|28899.8|28939.8|28899.8|28939.8|28899.8|0
1732277770000|2024-11-22 12:16:10|28935|28895|28934.8|28894.8|28935|28895|28934.8|28894.8|0
1732277780000|2024-11-22 12:16:20|28939.8|28899.8|28939.8|28899.8|28939.8|28899.8|28939.8|28899.8|0
1732277810000|2024-11-22 12:16:50|28940|28900|28940|28900|28940|28900|28940|28900|1
1732277840000|2024-11-22 12:17:20|28939.8|28899.8|28940|28900|28940|28900|28939.8|28899.8|0
1732277850000|2024-11-22 12:17:30|28939.8|28899.8|28939.8|28899.8|28940|28900|28939.8|28899.8|0
1732277860000|2024-11-22 12:17:40|28940|28900|28940|28900|28940|28900|28940|28900|1
1732277870000|2024-11-22 12:17:50|28939.8|28899.8|28939.8|28899.8|28939.8|28899.8|28939.8|28899.8|0
1732277880000|2024-11-22 12:18:00|28940|28900|28939.8|28899.8|28940|28900|28939.8|28899.8|0
1732277930000|2024-11-22 12:18:50|28944.7|28904.7|28949.8|28909.8|28949.8|28909.8|28944.7|28904.7|4
1732278070000|2024-11-22 12:21:10|28944.8|28904.8|28949.8|28909.8|28949.8|28909.8|28944.8|28904.8|0
1732278240000|2024-11-22 12:24:00|28954.8|28914.8|28955|28915|28955|28915|28954.8|28914.8|2
1732278250000|2024-11-22 12:24:10|28950.1|28910.1|28950.1|28910.1|28950.1|28910.1|28950.1|28910.1|0
1732278260000|2024-11-22 12:24:20|28955|28915|28955|28915|28955|28915|28955|28915|0
1732278280000|2024-11-22 12:24:40|28950.1|28910.1|28950.1|28910.1|28950.1|28910.1|28950.1|28910.1|0
1732278290000|2024-11-22 12:24:50|28955|28915|28955|28915|28955|28915|28955|28915|0
1732278300000|2024-11-22 12:25:00|28959.8|28919.8|28959.8|28919.8|28959.8|28919.8|28959.8|28919.8|0
1732278390000|2024-11-22 12:26:30|28965|28925|28970|28930|28970|28930|28965|28925|2
1732278480000|2024-11-22 12:28:00|28979.8|28939.8|28979.8|28939.8|28979.8|28939.8|28979.8|28939.8|0
1732278490000|2024-11-22 12:28:10|28979.7|28939.7|28970|28930|28979.7|28939.7|28970|28930|0
1732278510000|2024-11-22 12:28:30|28980|28940|28980|28940|28980|28940|28980|28940|37
1732278550000|2024-11-22 12:29:10|28975.1|28935.1|28975.1|28935.1|28975.1|28935.1|28975.1|28935.1|0
1732278560000|2024-11-22 12:29:20|28974.8|28934.8|28974.8|28934.8|28974.8|28934.8|28974.8|28934.8|0
1732278590000|2024-11-22 12:29:50|28970|28930|28974.8|28934.8|28974.8|28934.8|28970|28930|0
1732278600000|2024-11-22 12:30:00|28979.8|28939.8|28979.8|28939.8|28979.8|28939.8|28979.8|28939.8|0
1732278610000|2024-11-22 12:30:10|28975|28935|28974.8|28934.8|28975|28935|28974.8|28934.8|0
1732278620000|2024-11-22 12:30:20|28975|28935|28974.8|28934.8|28975|28935|28974.8|28934.8|0
1732278630000|2024-11-22 12:30:30|28975|28935|28975|28935|28975|28935|28974.8|28934.8|0
1732278640000|2024-11-22 12:30:40|28974.8|28934.8|28974.8|28934.8|28974.8|28934.8|28974.8|28934.8|0
1732278650000|2024-11-22 12:30:50|28975|28935|28975|28935|28975|28935|28975|28935|0
1732278660000|2024-11-22 12:31:00|28970|28930|28969.8|28929.8|28970|28930|28969.8|28929.8|0
1732278670000|2024-11-22 12:31:10|28964.8|28924.8|28964.8|28924.8|28964.8|28924.8|28964.8|28924.8|0
1732278680000|2024-11-22 12:31:20|28965|28925|28969.8|28929.8|28969.8|28929.8|28965|28925|0
1732278690000|2024-11-22 12:31:30|28965|28925|28965|28925|28965|28925|28965|28925|0
1732278700000|2024-11-22 12:31:40|28969.8|28929.8|28965|28925|28969.8|28929.8|28965|28925|0
1732278710000|2024-11-22 12:31:50|28960.1|28920.1|28960|28920|28960.1|28920.1|28960|28920|0
1732278720000|2024-11-22 12:32:00|28970|28930|28970|28930|28970|28930|28970|28930|1
1732278880000|2024-11-22 12:34:40|28969.8|28929.8|28970|28930|28970|28930|28969.8|28929.8|0
1732278950000|2024-11-22 12:35:50|28969.8|28929.8|28969.8|28929.8|28969.8|28929.8|28969.8|28929.8|0
1732278970000|2024-11-22 12:36:10|28965|28925|28965|28925|28965|28925|28965|28925|0
1732279010000|2024-11-22 12:36:50|28964.8|28924.8|28964.8|28924.8|28964.8|28924.8|28960|28920|0
1732279070000|2024-11-22 12:37:50|28969.8|28929.8|28969.8|28929.8|28969.8|28929.8|28969.8|28929.8|0
1732279080000|2024-11-22 12:38:00|28964.8|28924.8|28964.8|28924.8|28964.8|28924.8|28964.8|28924.8|0
1732279100000|2024-11-22 12:38:20|28969.8|28929.8|28964.8|28924.8|28969.8|28929.8|28964.8|28924.8|0
1732279110000|2024-11-22 12:38:30|28965|28925|28969.7|28929.7|28969.7|28929.7|28965|28925|0
1732279120000|2024-11-22 12:38:40|28965|28925|28969.8|28929.8|28969.8|28929.8|28964.8|28924.8|0
1732279190000|2024-11-22 12:39:50|28969.7|28929.7|28969.8|28929.8|28969.8|28929.8|28964.8|28924.8|0
1732279200000|2024-11-22 12:40:00|28969.7|28929.7|28969.8|28929.8|28969.8|28929.8|28964.8|28924.8|0
1732279220000|2024-11-22 12:40:20|28965|28925|28969.8|28929.8|28969.8|28929.8|28964.8|28924.8|0
1732279260000|2024-11-22 12:41:00|28970|28930|28974.8|28934.8|28974.8|28934.8|28970|28930|1
1732279270000|2024-11-22 12:41:10|28970|28930|28974.8|28934.8|28975|28935|28970|28930|0
1732279320000|2024-11-22 12:42:00|28975|28935|28979.8|28939.8|28979.8|28939.8|28975|28935|0
1732279410000|2024-11-22 12:43:30|28980|28940|28989.8|28949.8|28989.8|28949.8|28980|28940|0
1732279420000|2024-11-22 12:43:40|28980|28940|28980|28940|28980|28940|28980|28940|0
1732279490000|2024-11-22 12:44:50|28974.8|28934.8|28974.8|28934.8|28979.7|28939.7|28974.8|28934.8|0
1732279500000|2024-11-22 12:45:00|28970|28930|28970|28930|28970|28930|28970|28930|0
1732279560000|2024-11-22 12:46:00|28970.4|28930.4|28989.8|28949.8|28989.8|28949.8|28970.4|28930.4|20
1732279620000|2024-11-22 12:47:00|28980|28940|28980|28940|28984.8|28944.8|28979.8|28939.8|1
1732279670000|2024-11-22 12:47:50|28985|28945|28985|28945|28985|28945|28985|28945|0
1732279680000|2024-11-22 12:48:00|28989.8|28949.8|28989.8|28949.8|28989.8|28949.8|28989.8|28949.8|0
1732279710000|2024-11-22 12:48:30|28989.9|28949.9|28989.9|28949.9|28989.9|28949.9|28989.9|28949.9|0
1732279740000|2024-11-22 12:49:00|||||||||1
1732279760000|2024-11-22 12:49:20|28999.6|28959.6|29000|28960|29000|28960|28999.6|28959.6|34
1732279770000|2024-11-22 12:49:30|29004.9|28964.9|29004.9|28964.9|29004.9|28964.9|29004.9|28964.9|3
1732279780000|2024-11-22 12:49:40|29005|28965|29000|28960|29005|28965|29000|28960|1
1732279810000|2024-11-22 12:50:10|29004.9|28964.9|29004.9|28964.9|29004.9|28964.9|29004.9|28964.9|0
1732279830000|2024-11-22 12:50:30|29009.9|28969.9|29009.9|28969.9|29009.9|28969.9|29009.9|28969.9|104
1732279900000|2024-11-22 12:51:40|29020|28980|29020|28980|29020|28980|29020|28980|1
1732279910000|2024-11-22 12:51:50|29010|28970|29010|28970|29010|28970|29010|28970|51
1732279930000|2024-11-22 12:52:10|29014.9|28974.9|29014.9|28974.9|29014.9|28974.9|29014.9|28974.9|0
1732279940000|2024-11-22 12:52:20|29010|28970|29010|28970|29010|28970|29010|28970|0
1732279950000|2024-11-22 12:52:30|29014.9|28974.9|29014.9|28974.9|29014.9|28974.9|29014.9|28974.9|0
1732279970000|2024-11-22 12:52:50|29010|28970|29010|28970|29010|28970|29010|28970|0
1732279980000|2024-11-22 12:53:00|29019.9|28979.9|29019.9|28979.9|29019.9|28979.9|29019.9|28979.9|0
1732279990000|2024-11-22 12:53:10|29024.9|28984.9|29024.9|28984.9|29024.9|28984.9|29024.9|28984.9|1
1732280020000|2024-11-22 12:53:40|29025|28985|29029.9|28989.9|29029.9|28989.9|29025|28985|0
1732280050000|2024-11-22 12:54:10|29034.9|28994.9|29034.9|28994.9|29034.9|28994.9|29034.9|28994.9|1
1732280060000|2024-11-22 12:54:20|29039.9|28999.9|29039.9|28999.9|29039.9|28999.9|29039.9|28999.9|0
1732280070000|2024-11-22 12:54:30|29044.9|29004.9|29044.9|29004.9|29045|29005|29044.9|29004.9|3
1732280080000|2024-11-22 12:54:40|29050|29010|29044.9|29004.9|29054.9|29014.9|29044.9|29004.9|39
1732280090000|2024-11-22 12:54:50|29049.9|29009.9|29044.9|29004.9|29049.9|29009.9|29044.9|29004.9|3
1732280100000|2024-11-22 12:55:00|29044.7|29004.7|29039.9|28999.9|29044.7|29004.7|29039.9|28999.9|1
1732280110000|2024-11-22 12:55:10|29035|28995|29039.9|28999.9|29039.9|28999.9|29035|28995|1
1732280120000|2024-11-22 12:55:20|29035|28995|29035|28995|29035|28995|29035|28995|10
1732280150000|2024-11-22 12:55:50|29030.1|28990.1|29029.9|28989.9|29030.1|28990.1|29029.9|28989.9|1
1732280160000|2024-11-22 12:56:00|29020|28980|29024.9|28984.9|29029.9|28989.9|29020|28980|0
1732280180000|2024-11-22 12:56:20|29030|28990|29030|28990|29030|28990|29030|28990|6
1732280190000|2024-11-22 12:56:30|||||||||2
1732280210000|2024-11-22 12:56:50|29029.9|28989.9|29029.9|28989.9|29029.9|28989.9|29029.9|28989.9|0
1732280220000|2024-11-22 12:57:00|29019.9|28979.9|29019.9|28979.9|29019.9|28979.9|29019.9|28979.9|0
1732280260000|2024-11-22 12:57:40|29020|28980|29030|28990|29030|28990|29020|28980|1
1732280270000|2024-11-22 12:57:50|29025.1|28985.1|29024.9|28984.9|29025.1|28985.1|29024.9|28984.9|0
1732280290000|2024-11-22 12:58:10|29020|28980|29019.9|28979.9|29020|28980|29019.9|28979.9|0
1732280310000|2024-11-22 12:58:30|29030|28990|29030|28990|29030|28990|29025|28985|1
1732280340000|2024-11-22 12:59:00|29029.9|28989.9|29029.9|28989.9|29029.9|28989.9|29029.9|28989.9|0
1732280370000|2024-11-22 12:59:30|29020|28980|29014.9|28974.9|29020|28980|29014.9|28974.9|0
1732280380000|2024-11-22 12:59:40|29015|28975|29029.9|28989.9|29030|28990|29015|28975|1
1732280390000|2024-11-22 12:59:50|29034.9|28994.9|29034.9|28994.9|29034.9|28994.9|29034.9|28994.9|1
1732280400000|2024-11-22 13:00:00|29030|28990|29020.1|28980.1|29030|28990|29020.1|28980.1|0
1732280410000|2024-11-22 13:00:10|29025.1|28985.1|29010|28970|29025.1|28985.1|29010|28970|1
1732280430000|2024-11-22 13:00:30|29009.9|28969.9|29010|28970|29010|28970|29009.9|28969.9|0
1732280440000|2024-11-22 13:00:40|29009.9|28969.9|29010|28970|29010|28970|29009.9|28969.9|0
1732280450000|2024-11-22 13:00:50|29009.9|28969.9|29010|28970|29010|28970|29005|28965|0
1732280460000|2024-11-22 13:01:00|29014.9|28974.9|29014.9|28974.9|29014.9|28974.9|29010|28970|0
1732280470000|2024-11-22 13:01:10|29010|28970|29014.9|28974.9|29014.9|28974.9|29010|28970|0
1732280480000|2024-11-22 13:01:20|29010|28970|29009.9|28969.9|29010|28970|29009.9|28969.9|1
1732280490000|2024-11-22 13:01:30|29010|28970|29014.9|28974.9|29014.9|28974.9|29010|28970|1
1732280510000|2024-11-22 13:01:50|29015|28975|29019.9|28979.9|29019.9|28979.9|29015|28975|0
1732280520000|2024-11-22 13:02:00|29020|28980|29020|28980|29024.9|28984.9|29020|28980|0
1732280550000|2024-11-22 13:02:30|29020.2|28980.2|29025|28985|29025|28985|29020.2|28980.2|0
1732280560000|2024-11-22 13:02:40|29029.9|28989.9|29025|28985|29029.9|28989.9|29025|28985|0
1732280570000|2024-11-22 13:02:50|29029.9|28989.9|29030|28990|29030|28990|29025|28985|0
1732280580000|2024-11-22 13:03:00|29029.9|28989.9|29025|28985|29030|28990|29025|28985|0
1732280590000|2024-11-22 13:03:10|29020.2|28980.2|29020.2|28980.2|29020.2|28980.2|29020.2|28980.2|0
1732280610000|2024-11-22 13:03:30|29025|28985|29025|28985|29025|28985|29025|28985|4
1732280620000|2024-11-22 13:03:40|29029.9|28989.9|29020.2|28980.2|29030|28990|29020.2|28980.2|17
1732280630000|2024-11-22 13:03:50|29025.2|28985.2|29025.2|28985.2|29025.2|28985.2|29025.2|28985.2|0
1732280640000|2024-11-22 13:04:00|29025.6|28985.6|29030.2|28990.2|29030.4|28990.4|29025.6|28985.6|28
1732280650000|2024-11-22 13:04:10|29030.3|28990.3|29030.3|28990.3|29030.3|28990.3|29030.3|28990.3|4
1732280660000|2024-11-22 13:04:20|29030.4|28990.4|29030.3|28990.3|29030.4|28990.4|29030.2|28990.2|2
1732280670000|2024-11-22 13:04:30|29030.4|28990.4|29030.3|28990.3|29035.2|28995.2|29030.3|28990.3|4
1732280680000|2024-11-22 13:04:40|29030.4|28990.4|29040.2|29000.2|29040.2|29000.2|29030.3|28990.3|5
1732280690000|2024-11-22 13:04:50|29035.2|28995.2|29035.2|28995.2|29035.2|28995.2|29035.2|28995.2|3
1732280700000|2024-11-22 13:05:00|29035.3|28995.3|29035.2|28995.2|29035.3|28995.3|29030.2|28990.2|1
1732280710000|2024-11-22 13:05:10|29035.3|28995.3|29035.3|28995.3|29035.3|28995.3|29035.3|28995.3|0
1732280720000|2024-11-22 13:05:20|29040.3|29000.3|29035.2|28995.2|29045.2|29005.2|29035.2|28995.2|17
1732280730000|2024-11-22 13:05:30|29030.3|28990.3|29030.3|28990.3|29035.2|28995.2|29030.3|28990.3|0
1732280740000|2024-11-22 13:05:40|29035.2|28995.2|29035.2|28995.2|29035.2|28995.2|29030.3|28990.3|0
1732280750000|2024-11-22 13:05:50|29040.2|29000.2|29035.2|28995.2|29040.3|29000.3|29035.2|28995.2|13
1732280760000|2024-11-22 13:06:00|29040.2|29000.2|29040|29000|29040.3|29000.3|29035.3|28995.3|11
1732280780000|2024-11-22 13:06:20|29040.3|29000.3|29040|29000|29045.2|29005.2|29040|29000|8
1732280790000|2024-11-22 13:06:30|29035.2|28995.2|29040|29000|29040|29000|29035.2|28995.2|0
1732280800000|2024-11-22 13:06:40|29035.2|28995.2|29035.2|28995.2|29040|29000|29035.2|28995.2|0
1732280810000|2024-11-22 13:06:50|29040|29000|29035.2|28995.2|29040|29000|29035.2|28995.2|0
1732280820000|2024-11-22 13:07:00|29040|29000|29040|29000|29040|29000|29035.2|28995.2|0
1732280830000|2024-11-22 13:07:10|29040.2|29000.2|29040|29000|29040.2|29000.2|29040|29000|0
1732280840000|2024-11-22 13:07:20|29045.2|29005.2|29045.2|29005.2|29045.2|29005.2|29040.2|29000.2|19
1732280850000|2024-11-22 13:07:30|29050|29010|29050|29010|29050|29010|29050|29010|0
1732280860000|2024-11-22 13:07:40|29050.2|29010.2|29055.2|29015.2|29055.2|29015.2|29050|29010|0
1732280870000|2024-11-22 13:07:50|29060|29020|29060|29020|29060|29020|29060|29020|0
1732280910000|2024-11-22 13:08:30|29060.3|29020.3|29070|29030|29070|29030|29060.2|29020.2|0
1732280920000|2024-11-22 13:08:40|29070.2|29030.2|29075|29035|29075|29035|29070.2|29030.2|3
1732280930000|2024-11-22 13:08:50|29079.9|29039.9|29070|29030|29079.9|29039.9|29065.2|29025.2|10
1732280940000|2024-11-22 13:09:00|29065.2|29025.2|29060.2|29020.2|29069.9|29029.9|29060.2|29020.2|0
1732280950000|2024-11-22 13:09:10|29050.4|29010.4|29055.2|29015.2|29055.2|29015.2|29050.4|29010.4|2
1732280960000|2024-11-22 13:09:20|29060|29020|29050|29010|29060|29020|29050|29010|1
1732280980000|2024-11-22 13:09:40|29050.2|29010.2|29050|29010|29050.2|29010.2|29050|29010|0
1732280990000|2024-11-22 13:09:50|29050.2|29010.2|29050|29010|29050.2|29010.2|29050|29010|0
1732281000000|2024-11-22 13:10:00|29054.9|29014.9|29054.9|29014.9|29054.9|29014.9|29050|29010|0
1732281020000|2024-11-22 13:10:20|29059.9|29019.9|29070|29030|29070|29030|29059.9|29019.9|1
1732281040000|2024-11-22 13:10:40|29074.9|29034.9|29070|29030|29075|29035|29070|29030|0
1732281050000|2024-11-22 13:10:50|29070.2|29030.2|29070|29030|29070.2|29030.2|29070|29030|0
1732281060000|2024-11-22 13:11:00|29074.9|29034.9|29079.9|29039.9|29079.9|29039.9|29074.9|29034.9|0
1732281070000|2024-11-22 13:11:10|29075|29035|29079.9|29039.9|29079.9|29039.9|29075|29035|0
1732281080000|2024-11-22 13:11:20|29070.2|29030.2|29075|29035|29079.9|29039.9|29070.2|29030.2|5
1732281090000|2024-11-22 13:11:30|29079.9|29039.9|29079.9|29039.9|29079.9|29039.9|29079.9|29039.9|0
1732281100000|2024-11-22 13:11:40|29074.9|29034.9|29079.9|29039.9|29079.9|29039.9|29070|29030|1
1732281120000|2024-11-22 13:12:00|||||||||2
1732281130000|2024-11-22 13:12:10|29075|29035|29079.9|29039.9|29079.9|29039.9|29075|29035|9
1732281140000|2024-11-22 13:12:20|29075|29035|29075|29035|29079.9|29039.9|29075|29035|0
1732281150000|2024-11-22 13:12:30|29079.9|29039.9|29075|29035|29079.9|29039.9|29075|29035|0
1732281160000|2024-11-22 13:12:40|29079.9|29039.9|29075|29035|29079.9|29039.9|29075|29035|0
1732281170000|2024-11-22 13:12:50|29079.9|29039.9|29079.9|29039.9|29079.9|29039.9|29075|29035|2
1732281180000|2024-11-22 13:13:00|29075|29035|29075|29035|29075|29035|29075|29035|0
1732281190000|2024-11-22 13:13:10|29079.9|29039.9|29075|29035|29079.9|29039.9|29075|29035|0
1732281220000|2024-11-22 13:13:40|29079.9|29039.9|29084.9|29044.9|29089.9|29049.9|29079.9|29039.9|95
1732281230000|2024-11-22 13:13:50|29084.7|29044.7|29079.9|29039.9|29084.7|29044.7|29079.9|29039.9|7
1732281290000|2024-11-22 13:14:50|29074.9|29034.9|29089.9|29049.9|29089.9|29049.9|29074.9|29034.9|70
1732281300000|2024-11-22 13:15:00|||||||||4
1732281320000|2024-11-22 13:15:20|29110|29070|29110|29070|29110|29070|29110|29070|23
1732281330000|2024-11-22 13:15:30|29109.9|29069.9|29110|29070|29110|29070|29109.9|29069.9|0
1732281340000|2024-11-22 13:15:40|29119.9|29079.9|29120|29080|29120|29080|29119.9|29079.9|0
1732281360000|2024-11-22 13:16:00|29119.9|29079.9|29120|29080|29120|29080|29119.9|29079.9|0
1732281370000|2024-11-22 13:16:10|29130|29090|29130|29090|29130|29090|29130|29090|1
1732281380000|2024-11-22 13:16:20|29130.2|29090.2|29135|29095|29135|29095|29130.2|29090.2|0
1732281390000|2024-11-22 13:16:30|29130.2|29090.2|29130.2|29090.2|29130.2|29090.2|29130.2|29090.2|0
1732281400000|2024-11-22 13:16:40|29130|29090|29120|29080|29130|29090|29120|29080|1
1732281410000|2024-11-22 13:16:50|||||||||2
1732281420000|2024-11-22 13:17:00|29120.2|29080.2|29120|29080|29120.2|29080.2|29120|29080|0
1732281450000|2024-11-22 13:17:30|29124.9|29084.9|29124.9|29084.9|29124.9|29084.9|29124.9|29084.9|0
1732281460000|2024-11-22 13:17:40|29125|29085|29120|29080|29125|29085|29120|29080|0
1732281470000|2024-11-22 13:17:50|29110.2|29070.2|29110|29070|29110.2|29070.2|29110|29070|1
1732281480000|2024-11-22 13:18:00|29110.2|29070.2|29120|29080|29120|29080|29110.2|29070.2|0
1732281490000|2024-11-22 13:18:10|29115.2|29075.2|29120|29080|29120|29080|29115.2|29075.2|1
1732281510000|2024-11-22 13:18:30|29110.2|29070.2|29110|29070|29110.2|29070.2|29110|29070|0
1732281530000|2024-11-22 13:18:50|29114.9|29074.9|29115.2|29075.2|29115.2|29075.2|29114.9|29074.9|0
1732281540000|2024-11-22 13:19:00|29115|29075|29110|29070|29115.2|29075.2|29110|29070|0
1732281550000|2024-11-22 13:19:10|29109.9|29069.9|29100|29060|29109.9|29069.9|29100|29060|0
1732281560000|2024-11-22 13:19:20|29100.3|29060.3|29099.9|29059.9|29105.2|29065.2|29099.9|29059.9|1
1732281570000|2024-11-22 13:19:30|29090|29050|29089.9|29049.9|29090|29050|29089.9|29049.9|21
1732281580000|2024-11-22 13:19:40|29090|29050|29090|29050|29090|29050|29090|29050|17
1732281590000|2024-11-22 13:19:50|29090.2|29050.2|29099.9|29059.9|29099.9|29059.9|29090.2|29050.2|0
1732281610000|2024-11-22 13:20:10|29100.2|29060.2|29120|29080|29120|29080|29100|29060|5
1732281620000|2024-11-22 13:20:20|29124.9|29084.9|29124.9|29084.9|29124.9|29084.9|29119.9|29079.9|0
1732281630000|2024-11-22 13:20:30|29120|29080|29129.9|29089.9|29129.9|29089.9|29120|29080|3
1732281640000|2024-11-22 13:20:40|29125|29085|29125|29085|29125|29085|29125|29085|0
1732281650000|2024-11-22 13:20:50|29129.9|29089.9|29125|29085|29129.9|29089.9|29125|29085|0
1732281660000|2024-11-22 13:21:00|29129.9|29089.9|29134.9|29094.9|29134.9|29094.9|29129.9|29089.9|3
1732281680000|2024-11-22 13:21:20|29130|29090|29134.9|29094.9|29134.9|29094.9|29130|29090|0
1732281690000|2024-11-22 13:21:30|29130|29090|29120|29080|29130|29090|29120|29080|0
1732281700000|2024-11-22 13:21:40|29110.2|29070.2|29110|29070|29110.2|29070.2|29110|29070|3
1732281710000|2024-11-22 13:21:50|29109.9|29069.9|29109.9|29069.9|29109.9|29069.9|29109.9|29069.9|0
1732281720000|2024-11-22 13:22:00|29120|29080|29114.9|29074.9|29120|29080|29114.9|29074.9|1
1732281730000|2024-11-22 13:22:10|29119.9|29079.9|29119.9|29079.9|29120|29080|29119.9|29079.9|2
1732281740000|2024-11-22 13:22:20|29120|29080|29120|29080|29120|29080|29120|29080|0
1732281750000|2024-11-22 13:22:30|29124.7|29084.7|29119.9|29079.9|29124.7|29084.7|29119.9|29079.9|0
1732281760000|2024-11-22 13:22:40|29115|29075|29119.9|29079.9|29119.9|29079.9|29115|29075|0
1732281770000|2024-11-22 13:22:50|29120|29080|29120|29080|29120|29080|29120|29080|6
1732281780000|2024-11-22 13:23:00|29119.9|29079.9|29119.9|29079.9|29119.9|29079.9|29119.9|29079.9|0
1732281810000|2024-11-22 13:23:30|29110|29070|29114.9|29074.9|29119.9|29079.9|29110|29070|0
1732281820000|2024-11-22 13:23:40|29110|29070|29104.9|29064.9|29110|29070|29104.9|29064.9|21
1732281840000|2024-11-22 13:24:00|29109.7|29069.7|29104.9|29064.9|29109.9|29069.9|29104.9|29064.9|3
1732281850000|2024-11-22 13:24:10|29099.9|29059.9|29099.9|29059.9|29109.9|29069.9|29099.9|29059.9|2
1732281860000|2024-11-22 13:24:20|29109.9|29069.9|29104.9|29064.9|29109.9|29069.9|29104.9|29064.9|2
1732281870000|2024-11-22 13:24:30|29104.7|29064.7|29099.9|29059.9|29104.7|29064.7|29099.9|29059.9|0
1732281880000|2024-11-22 13:24:40|29100|29060|29100|29060|29100|29060|29100|29060|0
1732281890000|2024-11-22 13:24:50|29104.9|29064.9|29099.9|29059.9|29104.9|29064.9|29099.9|29059.9|0
1732281940000|2024-11-22 13:25:40|29104.9|29064.9|29109.9|29069.9|29110|29070|29104.9|29064.9|14
1732281950000|2024-11-22 13:25:50|29104.9|29064.9|29109.9|29069.9|29109.9|29069.9|29104.9|29064.9|5
1732281960000|2024-11-22 13:26:00|29110|29070|29104.9|29064.9|29114.9|29074.9|29104.9|29064.9|35
1732281970000|2024-11-22 13:26:10|29100|29060|29100|29060|29100|29060|29100|29060|0
1732282000000|2024-11-22 13:26:40|29104.9|29064.9|29100|29060|29104.9|29064.9|29100|29060|14
1732282030000|2024-11-22 13:27:10|29104.9|29064.9|29104.9|29064.9|29104.9|29064.9|29104.9|29064.9|1
1732282050000|2024-11-22 13:27:30|29100|29060|29100|29060|29100|29060|29100|29060|37
1732282060000|2024-11-22 13:27:40|29105|29065|29104.9|29064.9|29109.7|29069.7|29104.9|29064.9|2
1732282070000|2024-11-22 13:27:50|29100|29060|29100|29060|29100|29060|29100|29060|0
1732282090000|2024-11-22 13:28:10|29104.9|29064.9|29104.9|29064.9|29105|29065|29104.9|29064.9|2
1732282100000|2024-11-22 13:28:20|29105|29065|29100|29060|29105|29065|29100|29060|12
1732282110000|2024-11-22 13:28:30|29099.9|29059.9|29095.2|29055.2|29099.9|29059.9|29095.2|29055.2|0
1732282120000|2024-11-22 13:28:40|29100|29060|29095.2|29055.2|29100|29060|29095.2|29055.2|101
1732282130000|2024-11-22 13:28:50|29100|29060|29100|29060|29100|29060|29100|29060|4
1732282150000|2024-11-22 13:29:10|29109.9|29069.9|29100|29060|29109.9|29069.9|29100|29060|1
1732282160000|2024-11-22 13:29:20|||||||||1
1732282170000|2024-11-22 13:29:30|29104.9|29064.9|29104.9|29064.9|29109.9|29069.9|29104.9|29064.9|2
1732282180000|2024-11-22 13:29:40|29100|29060|29100|29060|29100|29060|29100|29060|0
1732282220000|2024-11-22 13:30:20|29099.9|29059.9|29095|29055|29099.9|29059.9|29095|29055|0
1732282230000|2024-11-22 13:30:30|29099.9|29059.9|29099.9|29059.9|29099.9|29059.9|29095|29055|1
1732282250000|2024-11-22 13:30:50|29100|29060|29100|29060|29100|29060|29100|29060|1
1732282260000|2024-11-22 13:31:00|29104.9|29064.9|29104.9|29064.9|29109.9|29069.9|29104.9|29064.9|10
1732282270000|2024-11-22 13:31:10|29109.9|29069.9|29104.9|29064.9|29109.9|29069.9|29104.9|29064.9|1
1732282280000|2024-11-22 13:31:20|29109.9|29069.9|29109.8|29069.8|29109.9|29069.9|29109.8|29069.8|14
1732282290000|2024-11-22 13:31:30|29104.9|29064.9|29104.9|29064.9|29109.9|29069.9|29104.9|29064.9|7
1732282300000|2024-11-22 13:31:40|29105|29065|29104.9|29064.9|29105|29065|29104.9|29064.9|1
1732282310000|2024-11-22 13:31:50|29105|29065|29109.9|29069.9|29109.9|29069.9|29104.9|29064.9|11
1732282320000|2024-11-22 13:32:00|29104.9|29064.9|29099.9|29059.9|29104.9|29064.9|29099.9|29059.9|0
1732282340000|2024-11-22 13:32:20|29104.9|29064.9|29104.9|29064.9|29104.9|29064.9|29104.9|29064.9|6
1732282350000|2024-11-22 13:32:30|29100|29060|29104.9|29064.9|29104.9|29064.9|29100|29060|1
1732282360000|2024-11-22 13:32:40|29109.8|29069.8|29109.8|29069.8|29109.8|29069.8|29104.9|29064.9|1
1732282370000|2024-11-22 13:32:50|29109.9|29069.9|29104.9|29064.9|29109.9|29069.9|29104.9|29064.9|4
1732282380000|2024-11-22 13:33:00|29105|29065|29104.9|29064.9|29109.9|29069.9|29104.9|29064.9|10
1732282390000|2024-11-22 13:33:10|29109.9|29069.9|29104.9|29064.9|29110|29070|29104.9|29064.9|17
1732282400000|2024-11-22 13:33:20|29105|29065|29104.9|29064.9|29110|29070|29104.9|29064.9|16
1732282410000|2024-11-22 13:33:30|29100|29060|29100|29060|29100|29060|29100|29060|0
1732282420000|2024-11-22 13:33:40|29100.2|29060.2|29100|29060|29104.9|29064.9|29100|29060|0
1732282430000|2024-11-22 13:33:50|29099.9|29059.9|29100|29060|29100|29060|29099.9|29059.9|73
1732282440000|2024-11-22 13:34:00|29104.9|29064.9|29104.9|29064.9|29104.9|29064.9|29104.9|29064.9|0
1732282450000|2024-11-22 13:34:10|29100|29060|29100|29060|29100|29060|29100|29060|0
1732282460000|2024-11-22 13:34:20|29104.9|29064.9|29104.9|29064.9|29104.9|29064.9|29104.9|29064.9|4
1732282470000|2024-11-22 13:34:30|29100|29060|29100|29060|29100|29060|29100|29060|0
1732282480000|2024-11-22 13:34:40|29104.9|29064.9|29100|29060|29104.9|29064.9|29100|29060|2
1732282500000|2024-11-22 13:35:00|29090.3|29050.3|29100|29060|29100|29060|29089.9|29049.9|20
1732282510000|2024-11-22 13:35:10|29099.9|29059.9|29099.9|29059.9|29099.9|29059.9|29099.9|29059.9|0
1732282530000|2024-11-22 13:35:30|29090|29050|29085.2|29045.2|29090|29050|29085|29045|0
1732282550000|2024-11-22 13:35:50|29090|29050|29085.2|29045.2|29090|29050|29085|29045|1
1732282560000|2024-11-22 13:36:00|29085|29045|29080|29040|29085|29045|29080|29040|3
1732282580000|2024-11-22 13:36:20|29075.2|29035.2|29080|29040|29080|29040|29075.2|29035.2|0
1732282590000|2024-11-22 13:36:30|29084.9|29044.9|29084.9|29044.9|29084.9|29044.9|29084.9|29044.9|0
1732282600000|2024-11-22 13:36:40|29080|29040|29080|29040|29080|29040|29080|29040|0
1732282610000|2024-11-22 13:36:50|29084.9|29044.9|29080|29040|29085|29045|29080|29040|0
1732282620000|2024-11-22 13:37:00|29084.9|29044.9|29080|29040|29084.9|29044.9|29080|29040|0
1732282630000|2024-11-22 13:37:10|29090|29050|29100|29060|29100|29060|29090|29050|0
1732282640000|2024-11-22 13:37:20|29104.9|29064.9|29104.9|29064.9|29104.9|29064.9|29104.9|29064.9|0
1732282650000|2024-11-22 13:37:30|29109.9|29069.9|29104.9|29064.9|29109.9|29069.9|29100|29060|4
1732282660000|2024-11-22 13:37:40|29114.9|29074.9|29104.9|29064.9|29114.9|29074.9|29104.9|29064.9|34
1732282670000|2024-11-22 13:37:50|29099.9|29059.9|29100|29060|29100|29060|29099.9|29059.9|0
1732282680000|2024-11-22 13:38:00|29099.9|29059.9|29100|29060|29100|29060|29099.9|29059.9|0
1732282690000|2024-11-22 13:38:10|29104.9|29064.9|29104.9|29064.9|29104.9|29064.9|29100|29060|1
1732282700000|2024-11-22 13:38:20|29100|29060|29100|29060|29100|29060|29100|29060|0
1732282720000|2024-11-22 13:38:40|29095|29055|29094.9|29054.9|29095|29055|29094.9|29054.9|0
1732282740000|2024-11-22 13:39:00|29099.9|29059.9|29104.9|29064.9|29104.9|29064.9|29094.9|29054.9|12
1732282750000|2024-11-22 13:39:10|||||||||2
1732282760000|2024-11-22 13:39:20|29109.9|29069.9|29104.9|29064.9|29110|29070|29104.9|29064.9|5
1732282770000|2024-11-22 13:39:30|29109.9|29069.9|29104.9|29064.9|29110|29070|29104.9|29064.9|5
1732282780000|2024-11-22 13:39:40|29105|29065|29104.9|29064.9|29105|29065|29104.9|29064.9|3
1732282790000|2024-11-22 13:39:50|29110|29070|29105|29065|29110|29070|29105|29065|9
1732282800000|2024-11-22 13:40:00|29109.9|29069.9|29134.9|29094.9|29134.9|29094.9|29109.9|29069.9|4
1732282810000|2024-11-22 13:40:10|29134.8|29094.8|29134.9|29094.9|29135|29095|29129.9|29089.9|1
1732282820000|2024-11-22 13:40:20|29135|29095|29139.9|29099.9|29144.8|29104.8|29135|29095|30
1732282830000|2024-11-22 13:40:30|||||||||6
1732282840000|2024-11-22 13:40:40|||||||||1
1732282870000|2024-11-22 13:41:10|||||||||2
1732282890000|2024-11-22 13:41:30|29134.9|29094.9|29134.9|29094.9|29134.9|29094.9|29134.9|29094.9|2
1732282900000|2024-11-22 13:41:40|29139.9|29099.9|29139.9|29099.9|29139.9|29099.9|29139.9|29099.9|0
1732282910000|2024-11-22 13:41:50|29140|29100|29149.8|29109.8|29149.9|29109.9|29140|29100|26
1732282920000|2024-11-22 13:42:00|29149.9|29109.9|29149.8|29109.8|29149.9|29109.9|29139.9|29099.9|15
1732282930000|2024-11-22 13:42:10|29149.9|29109.9|29149.8|29109.8|29149.9|29109.9|29144.8|29104.8|7
1732282940000|2024-11-22 13:42:20|29149.9|29109.9|29149.9|29109.9|29149.9|29109.9|29149.6|29109.6|10
1732282950000|2024-11-22 13:42:30|29145|29105|29129.9|29089.9|29149.9|29109.9|29129.9|29089.9|7
1732282960000|2024-11-22 13:42:40|29134.9|29094.9|29139.9|29099.9|29144.9|29104.9|29130.2|29090.2|0
1732282970000|2024-11-22 13:42:50|29134.9|29094.9|29134.9|29094.9|29134.9|29094.9|29134.9|29094.9|0
1732282980000|2024-11-22 13:43:00|29129.9|29089.9|29119.9|29079.9|29129.9|29089.9|29119.9|29079.9|8
1732283000000|2024-11-22 13:43:20|||||||||1
1732283010000|2024-11-22 13:43:30|29114.9|29074.9|29119.9|29079.9|29119.9|29079.9|29114.9|29074.9|0
1732283020000|2024-11-22 13:43:40|29114.9|29074.9|29114.9|29074.9|29114.9|29074.9|29114.9|29074.9|2
1732283030000|2024-11-22 13:43:50|29109.9|29069.9|29110|29070|29114.9|29074.9|29109.9|29069.9|0
1732283040000|2024-11-22 13:44:00|29114.9|29074.9|29119.9|29079.9|29119.9|29079.9|29114.9|29074.9|0
1732283070000|2024-11-22 13:44:30|29129.6|29089.6|29135|29095|29135|29095|29129.6|29089.6|30
1732283080000|2024-11-22 13:44:40|29134.9|29094.9|29135|29095|29139.9|29099.9|29129.9|29089.9|2
1732283090000|2024-11-22 13:44:50|29130.2|29090.2|29124.9|29084.9|29135.1|29095.1|29124.9|29084.9|10
1732285800000|2024-11-22 14:30:00|29130|29090|29149.8|29109.8|29159.5|29119.5|29100|29060|196
1732285810000|2024-11-22 14:30:10|29159.8|29119.8|29129.8|29089.8|29159.8|29119.8|29125|29085|26
1732285820000|2024-11-22 14:30:20|29130|29090|29140|29100|29145|29105|29110|29070|50
1732285830000|2024-11-22 14:30:30|29135.1|29095.1|29119.8|29079.8|29135.1|29095.1|29119.8|29079.8|53
1732285840000|2024-11-22 14:30:40|29115|29075|29110|29070|29115|29075|29090|29050|10
1732285850000|2024-11-22 14:30:50|29115|29075|29120|29080|29120|29080|29110|29070|12
1732285860000|2024-11-22 14:31:00|29110|29070|29115|29075|29119.8|29079.8|29095|29055|11
1732285870000|2024-11-22 14:31:10|29119.8|29079.8|29129.8|29089.8|29130|29090|29109.8|29069.8|11
1732285880000|2024-11-22 14:31:20|29130|29090|29120|29080|29130|29090|29110|29070|12
1732285890000|2024-11-22 14:31:30|29129.8|29089.8|29099.8|29059.8|29129.8|29089.8|29099.8|29059.8|25
1732285900000|2024-11-22 14:31:40|29100|29060|29099.7|29059.7|29100|29060|29099.7|29059.7|5
1732285910000|2024-11-22 14:31:50|29090|29050|29094.8|29054.8|29100|29060|29090|29050|29
1732285920000|2024-11-22 14:32:00|29099.7|29059.7|29089.7|29049.7|29099.7|29059.7|29085|29045|10
1732285930000|2024-11-22 14:32:10|29084.8|29044.8|29089.7|29049.7|29089.7|29049.7|29079.8|29039.8|105
1732285940000|2024-11-22 14:32:20|29089.5|29049.5|29089.7|29049.7|29089.7|29049.7|29084.7|29044.7|15
1732285950000|2024-11-22 14:32:30|29094.7|29054.7|29094.7|29054.7|29099.7|29059.7|29089.7|29049.7|10
1732285960000|2024-11-22 14:32:40|29099.7|29059.7|29099.7|29059.7|29099.7|29059.7|29089.8|29049.8|7
1732285970000|2024-11-22 14:32:50|29094.8|29054.8|29104.7|29064.7|29104.7|29064.7|29090|29050|14
1732285980000|2024-11-22 14:33:00|29099.8|29059.8|29094.8|29054.8|29109.7|29069.7|29090|29050|4
1732285990000|2024-11-22 14:33:10|29090|29050|29104.5|29064.5|29104.7|29064.7|29090|29050|8
1732286000000|2024-11-22 14:33:20|29099.7|29059.7|29109.7|29069.7|29114.7|29074.7|29099.7|29059.7|103
1732286010000|2024-11-22 14:33:30|29104.8|29064.8|29109.7|29069.7|29109.7|29069.7|29104.8|29064.8|28
1732286020000|2024-11-22 14:33:40|29104.8|29064.8|29109.7|29069.7|29119.7|29079.7|29100|29060|107
1732286030000|2024-11-22 14:33:50|29104.8|29064.8|29109.7|29069.7|29109.7|29069.7|29100|29060|32
1732286040000|2024-11-22 14:34:00|29114.5|29074.5|29119.7|29079.7|29119.7|29079.7|29109.7|29069.7|11
1732286050000|2024-11-22 14:34:10|29114.7|29074.7|29119.7|29079.7|29119.7|29079.7|29109.7|29069.7|5
1732286060000|2024-11-22 14:34:20|29129.4|29089.4|29129.4|29089.4|29129.4|29089.4|29119.7|29079.7|17
1732286070000|2024-11-22 14:34:30|29129.7|29089.7|29124.5|29084.5|29129.7|29089.7|29119.7|29079.7|20
1732286080000|2024-11-22 14:34:40|29119.7|29079.7|29129.4|29089.4|29129.7|29089.7|29119.7|29079.7|16
1732286090000|2024-11-22 14:34:50|29124.5|29084.5|29124.5|29084.5|29129.7|29089.7|29124.5|29084.5|9
1732286100000|2024-11-22 14:35:00|29129.4|29089.4|29119.7|29079.7|29129.7|29089.7|29119.7|29079.7|21
1732286110000|2024-11-22 14:35:10|29119.4|29079.4|29119.7|29079.7|29119.7|29079.7|29119.4|29079.4|2
1732286120000|2024-11-22 14:35:20|29114.7|29074.7|29119.7|29079.7|29119.7|29079.7|29109.8|29069.8|6
1732286130000|2024-11-22 14:35:30|29129.4|29089.4|29129.4|29089.4|29129.7|29089.7|29119.7|29079.7|5
1732286140000|2024-11-22 14:35:40|29129.7|29089.7|29129.8|29089.8|29134.7|29094.7|29129.4|29089.4|13
1732286150000|2024-11-22 14:35:50|29129.7|29089.7|29129.7|29089.7|29129.8|29089.8|29129.7|29089.7|0
1732286160000|2024-11-22 14:36:00|||||||||3
1732286170000|2024-11-22 14:36:10|29119.8|29079.8|29129.7|29089.7|29129.7|29089.7|29119.8|29079.8|3
1732286180000|2024-11-22 14:36:20|29130|29090|29129.7|29089.7|29130|29090|29129.7|29089.7|1
1732286190000|2024-11-22 14:36:30|29124.8|29084.8|29119.8|29079.8|29129.7|29089.7|29119.8|29079.8|2
1732286200000|2024-11-22 14:36:40|29124.7|29084.7|29149.7|29109.7|29149.7|29109.7|29124.7|29084.7|63
1732286210000|2024-11-22 14:36:50|||||||||3
1732286220000|2024-11-22 14:37:00|29159.7|29119.7|29149.8|29109.8|29159.7|29119.7|29149.8|29109.8|30
1732286230000|2024-11-22 14:37:10|29150|29110|29150|29110|29150|29110|29150|29110|5
1732286240000|2024-11-22 14:37:20|||||||||13
1732286250000|2024-11-22 14:37:30|29159.7|29119.7|29159.7|29119.7|29159.7|29119.7|29150|29110|15
1732286260000|2024-11-22 14:37:40|29154.8|29114.8|29154.8|29114.8|29159.7|29119.7|29150|29110|22
1732286270000|2024-11-22 14:37:50|29150|29110|29154.8|29114.8|29154.8|29114.8|29150|29110|12
1732286280000|2024-11-22 14:38:00|29150|29110|29150|29110|29159.7|29119.7|29150|29110|24
1732286290000|2024-11-22 14:38:10|29159.8|29119.8|29159.7|29119.7|29159.8|29119.8|29150|29110|109
1732286300000|2024-11-22 14:38:20|29154.8|29114.8|29150|29110|29160|29120|29150|29110|97
1732286310000|2024-11-22 14:38:30|29154.8|29114.8|29139.8|29099.8|29154.8|29114.8|29134.8|29094.8|27
1732286320000|2024-11-22 14:38:40|29130|29090|29149.7|29109.7|29149.7|29109.7|29130|29090|4
1732286330000|2024-11-22 14:38:50|29154.7|29114.7|29159.7|29119.7|29159.7|29119.7|29149.8|29109.8|11
1732286340000|2024-11-22 14:39:00|29154.8|29114.8|29159.7|29119.7|29159.8|29119.8|29154.7|29114.7|7
1732286350000|2024-11-22 14:39:10|29159.8|29119.8|29159.7|29119.7|29159.8|29119.8|29159.7|29119.7|54
1732286360000|2024-11-22 14:39:20|29159.8|29119.8|29169.7|29129.7|29169.7|29129.7|29159.8|29119.8|6
1732286370000|2024-11-22 14:39:30|29164.7|29124.7|29149.7|29109.7|29164.7|29124.7|29149.7|29109.7|11
1732286390000|2024-11-22 14:39:50|29159.7|29119.7|29159.8|29119.8|29160|29120|29159.7|29119.7|9
1732286400000|2024-11-22 14:40:00|29159.7|29119.7|29149.7|29109.7|29169.7|29129.7|29149.7|29109.7|21
1732286410000|2024-11-22 14:40:10|29139.7|29099.7|29129.7|29089.7|29139.7|29099.7|29129.7|29089.7|29
1732286420000|2024-11-22 14:40:20|29129.5|29089.5|29134.5|29094.5|29134.5|29094.5|29119.7|29079.7|8
1732286430000|2024-11-22 14:40:30|29139.4|29099.4|29129.4|29089.4|29139.4|29099.4|29129.4|29089.4|49
1732286440000|2024-11-22 14:40:40|29119.7|29079.7|29119.4|29079.4|29124.5|29084.5|29119.4|29079.4|19
1732286450000|2024-11-22 14:40:50|29109.7|29069.7|29109.4|29069.4|29119.4|29079.4|29109.4|29069.4|11
1732286460000|2024-11-22 14:41:00|29104.5|29064.5|29099.7|29059.7|29109.4|29069.4|29099.7|29059.7|17
1732286470000|2024-11-22 14:41:10|29104.5|29064.5|29109.4|29069.4|29109.4|29069.4|29104.5|29064.5|13
1732286480000|2024-11-22 14:41:20|29104.5|29064.5|29089.4|29049.4|29104.5|29064.5|29079.4|29039.4|13
1732286490000|2024-11-22 14:41:30|29089.3|29049.3|29074.4|29034.4|29089.3|29049.3|29074.4|29034.4|3
1732286500000|2024-11-22 14:41:40|29069.5|29029.5|29069.4|29029.4|29079.4|29039.4|29069.4|29029.4|3
1732286510000|2024-11-22 14:41:50|29079.5|29039.5|29084.4|29044.4|29089.5|29049.5|29079.4|29039.4|17
1732286520000|2024-11-22 14:42:00|29084.5|29044.5|29089.4|29049.4|29089.4|29049.4|29084.5|29044.5|1
1732286530000|2024-11-22 14:42:10|29099.4|29059.4|29109.4|29069.4|29109.5|29069.5|29099.4|29059.4|15
1732286540000|2024-11-22 14:42:20|29119.4|29079.4|29119.4|29079.4|29119.5|29079.5|29119.4|29079.4|6
1732286550000|2024-11-22 14:42:30|29109.5|29069.5|29099.4|29059.4|29109.5|29069.5|29094.4|29054.4|6
1732286560000|2024-11-22 14:42:40|29099.3|29059.3|29094.4|29054.4|29099.4|29059.4|29089.4|29049.4|2
1732286570000|2024-11-22 14:42:50|29094.3|29054.3|29099.4|29059.4|29099.4|29059.4|29089.4|29049.4|6
1732286580000|2024-11-22 14:43:00|29084.4|29044.4|29079.5|29039.5|29089.4|29049.4|29079.5|29039.5|55
1732286590000|2024-11-22 14:43:10|29079.4|29039.4|29079.4|29039.4|29079.4|29039.4|29079.4|29039.4|0
1732286600000|2024-11-22 14:43:20|29084.3|29044.3|29079.1|29039.1|29084.4|29044.4|29069.1|29029.1|52
1732286610000|2024-11-22 14:43:30|29079|29039|29084|29044|29088.9|29048.9|29079|29039|12
1732286620000|2024-11-22 14:43:40|29088.9|29048.9|29084|29044|29088.9|29048.9|29084|29044|4
1732286630000|2024-11-22 14:43:50|29079.1|29039.1|29079.1|29039.1|29079.1|29039.1|29079.1|29039.1|1
1732286640000|2024-11-22 14:44:00|29079|29039|29079.1|29039.1|29079.1|29039.1|29074.1|29034.1|3
1732286650000|2024-11-22 14:44:10|29084|29044|29089|29049|29089|29049|29084|29044|7
1732286660000|2024-11-22 14:44:20|29089.1|29049.1|29089.1|29049.1|29094|29054|29089.1|29049.1|1
1732286670000|2024-11-22 14:44:30|29089|29049|29074|29034|29089.1|29049.1|29074|29034|12
1732286680000|2024-11-22 14:44:40|29069.1|29029.1|29069.1|29029.1|29069.1|29029.1|29069.1|29029.1|3
1732286700000|2024-11-22 14:45:00|29068.9|29028.9|29059.1|29019.1|29069.1|29029.1|29059.1|29019.1|24
1732286710000|2024-11-22 14:45:10|29049|29009|29039.1|28999.1|29049.1|29009.1|29039|28999|24
1732286720000|2024-11-22 14:45:20|29044|29004|29059|29019|29059|29019|29044|29004|8
1732286730000|2024-11-22 14:45:30|29069|29029|29069|29029|29069|29029|29063.9|29023.9|4
1732286740000|2024-11-22 14:45:40|29069.1|29029.1|29069|29029|29074|29034|29068.9|29028.9|3
1732286750000|2024-11-22 14:45:50|29059.1|29019.1|29039.1|28999.1|29059.1|29019.1|29039|28999|22
1732286760000|2024-11-22 14:46:00|29048.9|29008.9|29048.9|29008.9|29049|29009|29039.1|28999.1|1
1732286770000|2024-11-22 14:46:10|29044|29004|29038.9|28998.9|29048.9|29008.9|29038.9|28998.9|2
1732286780000|2024-11-22 14:46:20|29033.9|28993.9|29033.9|28993.9|29038.9|28998.9|29033.9|28993.9|110
1732286790000|2024-11-22 14:46:30|29038.7|28998.7|29028.9|28988.9|29038.9|28998.9|29028.7|28988.7|20
1732286800000|2024-11-22 14:46:40|29028.7|28988.7|29028.7|28988.7|29028.9|28988.9|29028.7|28988.7|23
1732286810000|2024-11-22 14:46:50|29028.9|28988.9|29018.9|28978.9|29033.9|28993.9|29018.9|28978.9|14
1732286820000|2024-11-22 14:47:00|29019|28979|29009|28969|29019|28979|29009|28969|4
1732286830000|2024-11-22 14:47:10|29008.9|28968.9|29018.9|28978.9|29018.9|28978.9|28999|28959|9
1732286840000|2024-11-22 14:47:20|29013.9|28973.9|29014|28974|29014|28974|29009|28969|4
1732286850000|2024-11-22 14:47:30|29013.9|28973.9|29014|28974|29018.9|28978.9|29009|28969|1
1732286860000|2024-11-22 14:47:40|29018.9|28978.9|29018.9|28978.9|29018.9|28978.9|29013.9|28973.9|27
1732286870000|2024-11-22 14:47:50|29018.7|28978.7|29008.9|28968.9|29018.9|28978.9|29008.9|28968.9|4
1732286880000|2024-11-22 14:48:00|29003.7|28963.7|28998.9|28958.9|29003.9|28963.9|28998.9|28958.9|7
1732286890000|2024-11-22 14:48:10|29008.9|28968.9|29008.9|28968.9|29008.9|28968.9|29008.9|28968.9|11
1732286900000|2024-11-22 14:48:20|29018.7|28978.7|29028.9|28988.9|29028.9|28988.9|29018.7|28978.7|3
1732286910000|2024-11-22 14:48:30|29028.7|28988.7|29018.9|28978.9|29028.7|28988.7|29018.7|28978.7|6
1732286920000|2024-11-22 14:48:40|29028.6|28988.6|29028.7|28988.7|29028.7|28988.7|29028.6|28988.6|8
1732286930000|2024-11-22 14:48:50|29028.9|28988.9|29028.9|28988.9|29033.7|28993.7|29028.9|28988.9|1
1732286940000|2024-11-22 14:49:00|29028.7|28988.7|29028.7|28988.7|29028.9|28988.9|29018.9|28978.9|8
1732286950000|2024-11-22 14:49:10|29028.9|28988.9|29018.9|28978.9|29028.9|28988.9|29018.9|28978.9|3
1732286960000|2024-11-22 14:49:20|29018.7|28978.7|29008.9|28968.9|29018.7|28978.7|29008.7|28968.7|23
1732286970000|2024-11-22 14:49:30|29013.7|28973.7|29013.6|28973.6|29018.6|28978.6|29008.7|28968.7|2
1732286980000|2024-11-22 14:49:40|29013.7|28973.7|28998.7|28958.7|29013.7|28973.7|28998.7|28958.7|5
1732286990000|2024-11-22 14:49:50|28998.9|28958.9|28998.9|28958.9|28998.9|28958.9|28998.7|28958.7|1
1732287000000|2024-11-22 14:50:00|28998.7|28958.7|28998.7|28958.7|28998.7|28958.7|28998.7|28958.7|3
1732287010000|2024-11-22 14:50:10|28998.9|28958.9|28998.7|28958.7|29008.6|28968.6|28998.7|28958.7|1
1732287020000|2024-11-22 14:50:20|28988.9|28948.9|28998.6|28958.6|28998.6|28958.6|28988.9|28948.9|5
1732287030000|2024-11-22 14:50:30|28993.7|28953.7|28993.7|28953.7|28998.6|28958.6|28988.9|28948.9|0
1732287040000|2024-11-22 14:50:40|28998.6|28958.6|28993.7|28953.7|28998.7|28958.7|28988.9|28948.9|6
1732287050000|2024-11-22 14:50:50|28988.9|28948.9|28988.6|28948.6|28998.6|28958.6|28988.6|28948.6|139
1732287060000|2024-11-22 14:51:00|28983.6|28943.6|28983.6|28943.6|28988.6|28948.6|28983.6|28943.6|8
1732287070000|2024-11-22 14:51:10|28978.7|28938.7|28988.6|28948.6|28988.6|28948.6|28978.7|28938.7|24
1732287080000|2024-11-22 14:51:20|||||||||18
1732287090000|2024-11-22 14:51:30|||||||||1
1732287110000|2024-11-22 14:51:50|28978.9|28938.9|28988.6|28948.6|28988.6|28948.6|28978.9|28938.9|2
1732287120000|2024-11-22 14:52:00|28983.7|28943.7|28983.7|28943.7|28983.7|28943.7|28983.7|28943.7|11
1732287130000|2024-11-22 14:52:10|28988.6|28948.6|28988.6|28948.6|28988.6|28948.6|28978.7|28938.7|5
1732287140000|2024-11-22 14:52:20|28978.7|28938.7|28988.6|28948.6|28988.6|28948.6|28978.7|28938.7|0
1732287150000|2024-11-22 14:52:30|||||||||2
1732287160000|2024-11-22 14:52:40|28983.6|28943.6|28968.7|28928.7|28983.6|28943.6|28968.7|28928.7|2
1732287170000|2024-11-22 14:52:50|28968.9|28928.9|28968.6|28928.6|28973.7|28933.7|28968.6|28928.6|0
1732287180000|2024-11-22 14:53:00|28958.7|28918.7|28968.6|28928.6|28968.6|28928.6|28958.7|28918.7|9
1732287190000|2024-11-22 14:53:10|28963.6|28923.6|28968.6|28928.6|28968.6|28928.6|28958.7|28918.7|0
1732287200000|2024-11-22 14:53:20|28963.7|28923.7|28968.6|28928.6|28968.6|28928.6|28963.6|28923.6|1
1732287220000|2024-11-22 14:53:40|28958.9|28918.9|28958.6|28918.6|28958.9|28918.9|28958.6|28918.6|1
1732287230000|2024-11-22 14:53:50|28968.6|28928.6|28968.6|28928.6|28968.6|28928.6|28958.6|28918.6|229
1732287240000|2024-11-22 14:54:00|28968.4|28928.4|28968.6|28928.6|28968.6|28928.6|28968.4|28928.4|4
1732287250000|2024-11-22 14:54:10|28968.4|28928.4|28968.4|28928.4|28968.6|28928.6|28963.6|28923.6|3
1732287260000|2024-11-22 14:54:20|28963.6|28923.6|28968.6|28928.6|28968.6|28928.6|28963.4|28923.4|27
1732287270000|2024-11-22 14:54:30|28978.4|28938.4|28988.3|28948.3|28988.3|28948.3|28978.4|28938.4|18
1732287280000|2024-11-22 14:54:40|28983.4|28943.4|28978.4|28938.4|28983.4|28943.4|28978.4|28938.4|9
1732287290000|2024-11-22 14:54:50|28983.3|28943.3|28978.4|28938.4|28983.3|28943.3|28978.4|28938.4|0
1732287300000|2024-11-22 14:55:00|28978.6|28938.6|28968.6|28928.6|28978.6|28938.6|28968.4|28928.4|6
1732287310000|2024-11-22 14:55:10|28973.4|28933.4|28988.6|28948.6|28988.6|28948.6|28968.6|28928.6|58
1732287320000|2024-11-22 14:55:20|||||||||1
1732287330000|2024-11-22 14:55:30|28978.7|28938.7|28983.6|28943.6|28988.6|28948.6|28978.7|28938.7|11
1732287340000|2024-11-22 14:55:40|28978.7|28938.7|28978.7|28938.7|28978.7|28938.7|28978.7|28938.7|0
1732287350000|2024-11-22 14:55:50|28978.9|28938.9|28978.9|28938.9|28978.9|28938.9|28978.7|28938.7|0
1732287360000|2024-11-22 14:56:00|28978.7|28938.7|28988.6|28948.6|28988.6|28948.6|28978.7|28938.7|0
1732287370000|2024-11-22 14:56:10|28998.4|28958.4|29003.6|28963.6|29008.6|28968.6|28998.4|28958.4|39
1732287380000|2024-11-22 14:56:20|29003.7|28963.7|29003.7|28963.7|29008.6|28968.6|28998.7|28958.7|7
1732287390000|2024-11-22 14:56:30|29008.6|28968.6|29008.6|28968.6|29018.3|28978.3|29008.6|28968.6|166
1732287400000|2024-11-22 14:56:40|29003.7|28963.7|28998.7|28958.7|29003.7|28963.7|28998.7|28958.7|0
1732287410000|2024-11-22 14:56:50|28998.6|28958.6|29003.7|28963.7|29003.7|28963.7|28998.6|28958.6|4
1732287420000|2024-11-22 14:57:00|28998.9|28958.9|28998.7|28958.7|29008.6|28968.6|28998.7|28958.7|2
1732287430000|2024-11-22 14:57:10|29003.6|28963.6|29008.6|28968.6|29008.6|28968.6|29003.6|28963.6|3
1732287440000|2024-11-22 14:57:20|||||||||2
1732287450000|2024-11-22 14:57:30|||||||||2
1732287470000|2024-11-22 14:57:50|||||||||54
1732287480000|2024-11-22 14:58:00|||||||||19
1732287490000|2024-11-22 14:58:10|28998.7|28958.7|28998.9|28958.9|28998.9|28958.9|28998.7|28958.7|1
1732287500000|2024-11-22 14:58:20|29003.7|28963.7|29008.6|28968.6|29008.6|28968.6|28998.7|28958.7|104
1732287510000|2024-11-22 14:58:30|||||||||1
1732287520000|2024-11-22 14:58:40|29018.6|28978.6|29018.7|28978.7|29018.7|28978.7|29018.6|28978.6|16
1732287530000|2024-11-22 14:58:50|29028.5|28988.5|29023.6|28983.6|29033.6|28993.6|29018.7|28978.7|35
1732287540000|2024-11-22 14:59:00|29023.7|28983.7|29023.7|28983.7|29028.6|28988.6|29018.7|28978.7|0
1732287550000|2024-11-22 14:59:10|29018.9|28978.9|29028.6|28988.6|29028.6|28988.6|29018.9|28978.9|1
1732287560000|2024-11-22 14:59:20|29018.9|28978.9|29028.7|28988.7|29038.6|28998.6|29018.7|28978.7|11
1732287570000|2024-11-22 14:59:30|29028.9|28988.9|29028.7|28988.7|29038.6|28998.6|29028.7|28988.7|1
1732287590000|2024-11-22 14:59:50|29018.9|28978.9|29018.9|28978.9|29028.6|28988.6|29018.9|28978.9|2
1732287600000|2024-11-22 15:00:00|29008.9|28968.9|29008.6|28968.6|29018.6|28978.6|29008.6|28968.6|14
1732287610000|2024-11-22 15:00:10|28998.7|28958.7|28998.6|28958.6|28998.7|28958.7|28998.6|28958.6|1
1732287620000|2024-11-22 15:00:20|28993.6|28953.6|28988.7|28948.7|28993.6|28953.6|28988.7|28948.7|0
1732287630000|2024-11-22 15:00:30|28988.6|28948.6|28998.7|28958.7|28998.7|28958.7|28988.6|28948.6|5
1732287640000|2024-11-22 15:00:40|28998.6|28958.6|28988.7|28948.7|28998.6|28958.6|28988.7|28948.7|0
1732287650000|2024-11-22 15:00:50|28988.6|28948.6|28988.6|28948.6|28988.6|28948.6|28988.6|28948.6|0
1732287670000|2024-11-22 15:01:10|28978.9|28938.9|28988.6|28948.6|28988.6|28948.6|28978.9|28938.9|3
1732287680000|2024-11-22 15:01:20|28988.7|28948.7|28978.9|28938.9|28988.7|28948.7|28978.9|28938.9|3
1732287690000|2024-11-22 15:01:30|28983.7|28943.7|28988.6|28948.6|28988.6|28948.6|28978.9|28938.9|2
1732287720000|2024-11-22 15:02:00|28978.9|28938.9|28978.9|28938.9|28978.9|28938.9|28978.9|28938.9|28
1732287730000|2024-11-22 15:02:10|28978.6|28938.6|28968.6|28928.6|28978.6|28938.6|28959|28919|45
1732287740000|2024-11-22 15:02:20|28958.6|28918.6|28948.7|28908.7|28958.6|28918.6|28948.7|28908.7|13
1732287750000|2024-11-22 15:02:30|28958.6|28918.6|28958.7|28918.7|28958.7|28918.7|28958.6|28918.6|8
1732287770000|2024-11-22 15:02:50|28958.6|28918.6|28948.6|28908.6|28958.6|28918.6|28948.6|28908.6|5
1732287780000|2024-11-22 15:03:00|28948.7|28908.7|28948.7|28908.7|28958.6|28918.6|28948.7|28908.7|3
1732287800000|2024-11-22 15:03:20|28948.6|28908.6|28948.7|28908.7|28948.7|28908.7|28948.6|28908.6|9
1732287810000|2024-11-22 15:03:30|28943.9|28903.9|28948.6|28908.6|28948.7|28908.7|28943.7|28903.7|2
1732287820000|2024-11-22 15:03:40|28948.7|28908.7|28948.7|28908.7|28948.7|28908.7|28948.7|28908.7|3
1732287830000|2024-11-22 15:03:50|28953.6|28913.6|28948.7|28908.7|28953.6|28913.6|28948.7|28908.7|0
1732287850000|2024-11-22 15:04:10|28953.6|28913.6|28948.6|28908.6|28953.6|28913.6|28948.6|28908.6|1
1732287860000|2024-11-22 15:04:20|28958.6|28918.6|28958.6|28918.6|28958.6|28918.6|28958.6|28918.6|3
1732287880000|2024-11-22 15:04:40|28948.7|28908.7|28948.6|28908.6|28948.7|28908.7|28948.6|28908.6|2
1732287890000|2024-11-22 15:04:50|28958.6|28918.6|28958.6|28918.6|28958.6|28918.6|28958.6|28918.6|3
1732287900000|2024-11-22 15:05:00|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|16
1732287910000|2024-11-22 15:05:10|28968.6|28928.6|28958.7|28918.7|28968.6|28928.6|28958.7|28918.7|5
1732287920000|2024-11-22 15:05:20|28958.9|28918.9|28968.6|28928.6|28968.6|28928.6|28958.6|28918.6|14
1732287930000|2024-11-22 15:05:30|||||||||4
1732287940000|2024-11-22 15:05:40|||||||||1
1732287950000|2024-11-22 15:05:50|28978.6|28938.6|28993.7|28953.7|28993.7|28953.7|28978.6|28938.6|56
1732287960000|2024-11-22 15:06:00|28988.9|28948.9|28988.7|28948.7|28998.9|28958.9|28988.7|28948.7|53
1732287970000|2024-11-22 15:06:10|28983.9|28943.9|28988.7|28948.7|28988.7|28948.7|28983.9|28943.9|41
1732287980000|2024-11-22 15:06:20|28998.6|28958.6|28998.6|28958.6|28998.6|28958.6|28998.6|28958.6|2
1732287990000|2024-11-22 15:06:30|||||||||1
1732288000000|2024-11-22 15:06:40|||||||||1
1732288010000|2024-11-22 15:06:50|29008.7|28968.7|29008.7|28968.7|29008.7|28968.7|29003.7|28963.7|4
1732288020000|2024-11-22 15:07:00|29008.9|28968.9|29008.7|28968.7|29008.9|28968.9|29008.7|28968.7|64
1732288030000|2024-11-22 15:07:10|29008.9|28968.9|29008.6|28968.6|29008.9|28968.9|29008.6|28968.6|5
1732288040000|2024-11-22 15:07:20|29008.7|28968.7|29018.6|28978.6|29018.6|28978.6|29008.7|28968.7|19
1732288050000|2024-11-22 15:07:30|29008.7|28968.7|29013.6|28973.6|29013.7|28973.7|29008.7|28968.7|33
1732288060000|2024-11-22 15:07:40|29018.6|28978.6|29018.6|28978.6|29018.6|28978.6|29018.6|28978.6|1
1732288070000|2024-11-22 15:07:50|29018.5|28978.5|29018.6|28978.6|29018.6|28978.6|29018.5|28978.5|19
1732288090000|2024-11-22 15:08:10|29028.6|28988.6|29038.7|28998.7|29038.7|28998.7|29028.6|28988.6|500
1732288100000|2024-11-22 15:08:20|29028.6|28988.6|29028.6|28988.6|29028.6|28988.6|29028.6|28988.6|20
1732288110000|2024-11-22 15:08:30|29029|28989|29028.9|28988.9|29029|28989|29019|28979|16
1732288120000|2024-11-22 15:08:40|29029|28989|29038.9|28998.9|29038.9|28998.9|29029|28989|6
1732288130000|2024-11-22 15:08:50|29039|28999|29048.9|29008.9|29048.9|29008.9|29039|28999|4
1732288140000|2024-11-22 15:09:00|29039.2|28999.2|29029|28989|29039.2|28999.2|29029|28989|10
1732288160000|2024-11-22 15:09:20|29038.9|28998.9|29029|28989|29038.9|28998.9|29029|28989|57
1732288170000|2024-11-22 15:09:30|29028.9|28988.9|29023.7|28983.7|29029|28989|29023.7|28983.7|81
1732288180000|2024-11-22 15:09:40|29028.6|28988.6|29008.7|28968.7|29028.6|28988.6|29008.7|28968.7|7
1732288190000|2024-11-22 15:09:50|29008.9|28968.9|29028.7|28988.7|29028.9|28988.9|29008.9|28968.9|13
1732288200000|2024-11-22 15:10:00|29033.9|28993.9|29028.6|28988.6|29033.9|28993.9|29028.6|28988.6|3
1732288210000|2024-11-22 15:10:10|29018.9|28978.9|29018.7|28978.7|29023.7|28983.7|29018.7|28978.7|1
1732288220000|2024-11-22 15:10:20|29018.6|28978.6|29018.7|28978.7|29018.7|28978.7|29018.6|28978.6|0
1732288240000|2024-11-22 15:10:40|29018.6|28978.6|29008.9|28968.9|29018.6|28978.6|29008.7|28968.7|10
1732288250000|2024-11-22 15:10:50|29018.7|28978.7|29008.7|28968.7|29018.7|28978.7|29008.7|28968.7|12
1732288270000|2024-11-22 15:11:10|29008.9|28968.9|29008.9|28968.9|29008.9|28968.9|29008.7|28968.7|3
1732288280000|2024-11-22 15:11:20|29008.7|28968.7|29013.6|28973.6|29013.7|28973.7|29008.7|28968.7|0
1732288290000|2024-11-22 15:11:30|29008.7|28968.7|29013.6|28973.6|29018.6|28978.6|29008.7|28968.7|0
1732288300000|2024-11-22 15:11:40|29008.7|28968.7|29008.7|28968.7|29008.7|28968.7|29008.7|28968.7|0
1732288310000|2024-11-22 15:11:50|29008.9|28968.9|29008.7|28968.7|29008.9|28968.9|29008.7|28968.7|2
1732288320000|2024-11-22 15:12:00|29008.9|28968.9|29028.6|28988.6|29028.7|28988.7|29008.9|28968.9|3
1732288330000|2024-11-22 15:12:10|29018.7|28978.7|29028.6|28988.6|29028.6|28988.6|29018.7|28978.7|1
1732288340000|2024-11-22 15:12:20|29028.7|28988.7|29028.7|28988.7|29028.7|28988.7|29028.7|28988.7|2
1732288350000|2024-11-22 15:12:30|29028.9|28988.9|29038.6|28998.6|29038.6|28998.6|29028.9|28988.9|38
1732288370000|2024-11-22 15:12:50|29028.7|28988.7|29028.7|28988.7|29028.9|28988.9|29028.7|28988.7|25
1732288380000|2024-11-22 15:13:00|29033.7|28993.7|29038.6|28998.6|29038.6|28998.6|29028.7|28988.7|0
1732288390000|2024-11-22 15:13:10|29043.6|29003.6|29048.6|29008.6|29048.6|29008.6|29038.7|28998.7|1
1732288400000|2024-11-22 15:13:20|29048.7|29008.7|29048.9|29008.9|29048.9|29008.9|29048.7|29008.7|2
1732288410000|2024-11-22 15:13:30|29053.7|29013.7|29058.7|29018.7|29058.7|29018.7|29053.7|29013.7|9
1732288420000|2024-11-22 15:13:40|29049|29009|29058.7|29018.7|29058.7|29018.7|29049|29009|0
1732288430000|2024-11-22 15:13:50|29048.9|29008.9|29053.9|29013.9|29053.9|29013.9|29048.9|29008.9|2
1732288440000|2024-11-22 15:14:00|29053.7|29013.7|29058.7|29018.7|29058.9|29018.9|29048.9|29008.9|1
1732288450000|2024-11-22 15:14:10|29058.6|29018.6|29058.7|29018.7|29058.9|29018.9|29038.9|28998.9|2
1732288460000|2024-11-22 15:14:20|29058.6|29018.6|29048.8|29008.8|29058.6|29018.6|29048.7|29008.7|0
1732288470000|2024-11-22 15:14:30|||||||||1
1732288500000|2024-11-22 15:15:00|29048.6|29008.6|29048.6|29008.6|29048.6|29008.6|29048.6|29008.6|0
1732288510000|2024-11-22 15:15:10|29058.8|29018.8|29068.6|29028.6|29068.6|29028.6|29058.8|29018.8|4
1732288520000|2024-11-22 15:15:20|29078.6|29038.6|29078.6|29038.6|29078.6|29038.6|29073.6|29033.6|1
1732288530000|2024-11-22 15:15:30|29083.6|29043.6|29078.8|29038.8|29088.6|29048.6|29078.8|29038.8|1
1732288540000|2024-11-22 15:15:40|29083.6|29043.6|29083.6|29043.6|29083.6|29043.6|29083.6|29043.6|0
1732288550000|2024-11-22 15:15:50|29078.8|29038.8|29088.6|29048.6|29088.6|29048.6|29078.8|29038.8|5
1732288560000|2024-11-22 15:16:00|29078.9|29038.9|29078.8|29038.8|29078.9|29038.9|29078.8|29038.8|0
1732288570000|2024-11-22 15:16:10|29068.9|29028.9|29068.9|29028.9|29073.8|29033.8|29068.8|29028.8|226
1732288580000|2024-11-22 15:16:20|29073.9|29033.9|29073.9|29033.9|29073.9|29033.9|29068.9|29028.9|2
1732288590000|2024-11-22 15:16:30|29068.9|29028.9|29078.8|29038.8|29088.6|29048.6|29068.9|29028.9|78
1732288600000|2024-11-22 15:16:40|29078.9|29038.9|29078.8|29038.8|29078.9|29038.9|29078.8|29038.8|0
1732288610000|2024-11-22 15:16:50|29078.9|29038.9|29078.9|29038.9|29083.8|29043.8|29078.8|29038.8|0
1732288620000|2024-11-22 15:17:00|29088.6|29048.6|29088.8|29048.8|29088.9|29048.9|29088.6|29048.6|22
1732288630000|2024-11-22 15:17:10|29088.6|29048.6|29088.6|29048.6|29088.6|29048.6|29088.6|29048.6|2
1732288640000|2024-11-22 15:17:20|29078.8|29038.8|29088.8|29048.8|29093.6|29053.6|29078.8|29038.8|24
1732288650000|2024-11-22 15:17:30|29088.6|29048.6|29078.8|29038.8|29088.6|29048.6|29078.8|29038.8|0
1732288660000|2024-11-22 15:17:40|29088.6|29048.6|29088.6|29048.6|29088.6|29048.6|29083.6|29043.6|4
1732288670000|2024-11-22 15:17:50|29083.6|29043.6|29083.6|29043.6|29088.6|29048.6|29078.8|29038.8|24
1732288680000|2024-11-22 15:18:00|29083.8|29043.8|29088.8|29048.8|29103.6|29063.6|29083.8|29043.8|4
1732288690000|2024-11-22 15:18:10|29093.6|29053.6|29108.6|29068.6|29108.6|29068.6|29093.6|29053.6|7
1732288700000|2024-11-22 15:18:20|29098.8|29058.8|29098.8|29058.8|29098.8|29058.8|29098.8|29058.8|4
1732288710000|2024-11-22 15:18:30|29103.6|29063.6|29103.6|29063.6|29103.6|29063.6|29098.8|29058.8|0
1732288720000|2024-11-22 15:18:40|29098.8|29058.8|29098.6|29058.6|29098.8|29058.8|29098.6|29058.6|9
1732288730000|2024-11-22 15:18:50|29098.8|29058.8|29088.6|29048.6|29098.8|29058.8|29088.5|29048.5|12
1732288740000|2024-11-22 15:19:00|29083.8|29043.8|29073.8|29033.8|29083.8|29043.8|29073.8|29033.8|43
1732288750000|2024-11-22 15:19:10|29078.6|29038.6|29083.6|29043.6|29088.6|29048.6|29078.6|29038.6|15
1732288760000|2024-11-22 15:19:20|29083.5|29043.5|29083.6|29043.6|29088.6|29048.6|29078.8|29038.8|66
1732288770000|2024-11-22 15:19:30|29088.6|29048.6|29098.6|29058.6|29098.6|29058.6|29088.6|29048.6|4
1732288780000|2024-11-22 15:19:40|29093.6|29053.6|29093.6|29053.6|29093.6|29053.6|29093.6|29053.6|0
1732288790000|2024-11-22 15:19:50|29093.8|29053.8|29088.8|29048.8|29093.8|29053.8|29088.8|29048.8|0
1732288800000|2024-11-22 15:20:00|29088.6|29048.6|29078.8|29038.8|29088.6|29048.6|29078.8|29038.8|0
1732288810000|2024-11-22 15:20:10|29078.6|29038.6|29078.6|29038.6|29078.6|29038.6|29078.6|29038.6|0
1732288820000|2024-11-22 15:20:20|29078.5|29038.5|29068.8|29028.8|29078.5|29038.5|29068.8|29028.8|0
1732288830000|2024-11-22 15:20:30|29068.6|29028.6|29063.6|29023.6|29068.6|29028.6|29058.8|29018.8|0
1732288840000|2024-11-22 15:20:40|29058.8|29018.8|29058.6|29018.6|29058.8|29018.8|29058.6|29018.6|1
1732288860000|2024-11-22 15:21:00|29068.8|29028.8|29068.6|29028.6|29068.8|29028.8|29068.6|29028.6|4
1732288870000|2024-11-22 15:21:10|29068.8|29028.8|29068.8|29028.8|29068.8|29028.8|29068.8|29028.8|1
1732288880000|2024-11-22 15:21:20|||||||||3
1732288890000|2024-11-22 15:21:30|29078.6|29038.6|29068.8|29028.8|29078.6|29038.6|29068.8|29028.8|9
1732288900000|2024-11-22 15:21:40|29078.5|29038.5|29068.6|29028.6|29078.5|29038.5|29068.6|29028.6|1
1732288910000|2024-11-22 15:21:50|29068.3|29028.3|29058.6|29018.6|29068.3|29028.3|29058.6|29018.6|10
1732288920000|2024-11-22 15:22:00|29063.6|29023.6|29058.8|29018.8|29073.6|29033.6|29058.8|29018.8|12
1732288930000|2024-11-22 15:22:10|29063.6|29023.6|29058.8|29018.8|29063.6|29023.6|29058.8|29018.8|0
1732288940000|2024-11-22 15:22:20|29058.6|29018.6|29068.8|29028.8|29068.8|29028.8|29048.8|29008.8|4
1732288950000|2024-11-22 15:22:30|29073.6|29033.6|29073.6|29033.6|29073.6|29033.6|29068.8|29028.8|0
1732288960000|2024-11-22 15:22:40|||||||||12
1732288970000|2024-11-22 15:22:50|29068.8|29028.8|29068.8|29028.8|29068.8|29028.8|29068.8|29028.8|0
1732288980000|2024-11-22 15:23:00|29073.6|29033.6|29078.8|29038.8|29078.8|29038.8|29073.6|29033.6|23
1732288990000|2024-11-22 15:23:10|29083.6|29043.6|29078.8|29038.8|29088.6|29048.6|29078.8|29038.8|1
1732289010000|2024-11-22 15:23:30|29078.6|29038.6|29078.6|29038.6|29078.6|29038.6|29078.6|29038.6|0
1732289020000|2024-11-22 15:23:40|29078.8|29038.8|29078.8|29038.8|29078.8|29038.8|29078.6|29038.6|0
1732289030000|2024-11-22 15:23:50|29083.6|29043.6|29083.8|29043.8|29088.6|29048.6|29078.8|29038.8|0
1732289040000|2024-11-22 15:24:00|29088.6|29048.6|29088.8|29048.8|29088.8|29048.8|29088.6|29048.6|2
1732289060000|2024-11-22 15:24:20|29088.6|29048.6|29088.8|29048.8|29088.8|29048.8|29088.6|29048.6|1
1732289070000|2024-11-22 15:24:30|29098.6|29058.6|29093.8|29053.8|29098.6|29058.6|29088.8|29048.8|4
1732289080000|2024-11-22 15:24:40|29088.9|29048.9|29088.6|29048.6|29088.9|29048.9|29088.6|29048.6|10
1732289090000|2024-11-22 15:24:50|29078.8|29038.8|29068.8|29028.8|29078.8|29038.8|29068.8|29028.8|0
1732289100000|2024-11-22 15:25:00|29068.6|29028.6|29058.8|29018.8|29068.6|29028.6|29058.8|29018.8|6
1732289110000|2024-11-22 15:25:10|29068.6|29028.6|29068.6|29028.6|29068.6|29028.6|29068.6|29028.6|0
1732289120000|2024-11-22 15:25:20|29058.8|29018.8|29058.8|29018.8|29058.8|29018.8|29058.8|29018.8|1
1732289130000|2024-11-22 15:25:30|||||||||1
1732289140000|2024-11-22 15:25:40|29058.6|29018.6|29058.6|29018.6|29058.6|29018.6|29058.6|29018.6|1
1732289150000|2024-11-22 15:25:50|29053.8|29013.8|29058.6|29018.6|29058.6|29018.6|29053.6|29013.6|1
1732289160000|2024-11-22 15:26:00|||||||||12
1732289170000|2024-11-22 15:26:10|||||||||1
1732289180000|2024-11-22 15:26:20|29058.8|29018.8|29058.8|29018.8|29058.8|29018.8|29058.8|29018.8|7
1732289190000|2024-11-22 15:26:30|29063.6|29023.6|29058.8|29018.8|29063.6|29023.6|29058.8|29018.8|0
1732289200000|2024-11-22 15:26:40|29058.6|29018.6|29058.8|29018.8|29058.8|29018.8|29058.6|29018.6|1
1732289210000|2024-11-22 15:26:50|29053.9|29013.9|29053.8|29013.8|29058.6|29018.6|29053.8|29013.8|1
1732289220000|2024-11-22 15:27:00|29048.9|29008.9|29048.9|29008.9|29058.6|29018.6|29048.9|29008.9|0
1732289230000|2024-11-22 15:27:10|29058.8|29018.8|29058.8|29018.8|29058.8|29018.8|29058.8|29018.8|22
1732289240000|2024-11-22 15:27:20|29058.9|29018.9|29058.8|29018.8|29058.9|29018.9|29058.8|29018.8|6
1732289250000|2024-11-22 15:27:30|29058.6|29018.6|29078.8|29038.8|29078.8|29038.8|29058.6|29018.6|33
1732289260000|2024-11-22 15:27:40|29068.8|29028.8|29078.8|29038.8|29078.8|29038.8|29068.8|29028.8|9
1732289270000|2024-11-22 15:27:50|29088.6|29048.6|29088.6|29048.6|29088.6|29048.6|29083.8|29043.8|2
1732289280000|2024-11-22 15:28:00|29088.8|29048.8|29078.8|29038.8|29088.8|29048.8|29078.8|29038.8|8
1732289290000|2024-11-22 15:28:10|29073.9|29033.9|29063.8|29023.8|29078.8|29038.8|29063.8|29023.8|2
1732289300000|2024-11-22 15:28:20|29063.6|29023.6|29048.9|29008.9|29063.6|29023.6|29048.9|29008.9|1
1732289310000|2024-11-22 15:28:30|29053.6|29013.6|29058.6|29018.6|29058.6|29018.6|29053.6|29013.6|2
1732289320000|2024-11-22 15:28:40|29048.8|29008.8|29048.8|29008.8|29048.8|29008.8|29048.8|29008.8|1
1732289340000|2024-11-22 15:29:00|29048.6|29008.6|29058.8|29018.8|29058.8|29018.8|29048.6|29008.6|1
1732289350000|2024-11-22 15:29:10|29068.6|29028.6|29068.8|29028.8|29073.6|29033.6|29068.6|29028.6|3
1732289360000|2024-11-22 15:29:20|||||||||1
1732289380000|2024-11-22 15:29:40|29073.6|29033.6|29068.8|29028.8|29078.6|29038.6|29068.8|29028.8|100
1732289390000|2024-11-22 15:29:50|29063.6|29023.6|29058.8|29018.8|29063.6|29023.6|29058.8|29018.8|0
1732289400000|2024-11-22 15:30:00|29068.6|29028.6|29078.6|29038.6|29078.8|29038.8|29068.6|29028.6|3
1732289410000|2024-11-22 15:30:10|29078.5|29038.5|29078.8|29038.8|29078.8|29038.8|29068.8|29028.8|1
1732289420000|2024-11-22 15:30:20|29078.6|29038.6|29068.6|29028.6|29078.6|29038.6|29068.6|29028.6|3
1732289430000|2024-11-22 15:30:30|29078.5|29038.5|29068.6|29028.6|29078.5|29038.5|29068.6|29028.6|2
1732289440000|2024-11-22 15:30:40|29068.8|29028.8|29068.6|29028.6|29068.8|29028.8|29068.6|29028.6|3
1732289450000|2024-11-22 15:30:50|29078.6|29038.6|29078.6|29038.6|29078.6|29038.6|29078.6|29038.6|5
1732289460000|2024-11-22 15:31:00|29088.6|29048.6|29088.6|29048.6|29088.6|29048.6|29088.6|29048.6|11
1732289470000|2024-11-22 15:31:10|29098.6|29058.6|29078.6|29038.6|29098.6|29058.6|29078.6|29038.6|2
1732289490000|2024-11-22 15:31:30|29083.6|29043.6|29083.6|29043.6|29083.6|29043.6|29083.5|29043.5|2
1732289500000|2024-11-22 15:31:40|29088.6|29048.6|29078.6|29038.6|29088.6|29048.6|29078.6|29038.6|11
1732289510000|2024-11-22 15:31:50|29088.6|29048.6|29083.5|29043.5|29088.6|29048.6|29078.6|29038.6|3
1732289520000|2024-11-22 15:32:00|29078.6|29038.6|29068.6|29028.6|29088.6|29048.6|29068.6|29028.6|223
1732289540000|2024-11-22 15:32:20|29073.5|29033.5|29073.6|29033.6|29078.6|29038.6|29073.5|29033.5|164
1732289550000|2024-11-22 15:32:30|29068.8|29028.8|29068.6|29028.6|29078.5|29038.5|29068.6|29028.6|3
1732289560000|2024-11-22 15:32:40|29073.5|29033.5|29088.8|29048.8|29088.8|29048.8|29073.5|29033.5|22
1732289570000|2024-11-22 15:32:50|29093.6|29053.6|29103.6|29063.6|29108.6|29068.6|29088.8|29048.8|2
1732289580000|2024-11-22 15:33:00|29108.6|29068.6|29098.8|29058.8|29108.6|29068.6|29098.8|29058.8|4
1732289590000|2024-11-22 15:33:10|29103.6|29063.6|29103.6|29063.6|29103.8|29063.8|29098.8|29058.8|1
1732289600000|2024-11-22 15:33:20|29103.8|29063.8|29098.8|29058.8|29108.6|29068.6|29098.8|29058.8|0
1732289610000|2024-11-22 15:33:30|29098.6|29058.6|29098.9|29058.9|29098.9|29058.9|29098.6|29058.6|1
1732289620000|2024-11-22 15:33:40|29098.8|29058.8|29098.8|29058.8|29098.8|29058.8|29098.8|29058.8|2
1732289630000|2024-11-22 15:33:50|29098.6|29058.6|29098.6|29058.6|29098.6|29058.6|29098.6|29058.6|3
1732289640000|2024-11-22 15:34:00|29098.8|29058.8|29103.6|29063.6|29103.6|29063.6|29098.8|29058.8|4
1732289650000|2024-11-22 15:34:10|29108.6|29068.6|29108.6|29068.6|29108.6|29068.6|29108.6|29068.6|0
1732289660000|2024-11-22 15:34:20|||||||||2
1732289670000|2024-11-22 15:34:30|||||||||1
1732289690000|2024-11-22 15:34:50|||||||||3
1732289700000|2024-11-22 15:35:00|29118.6|29078.6|29108.6|29068.6|29118.6|29078.6|29108.6|29068.6|4
1732289710000|2024-11-22 15:35:10|||||||||1
1732289720000|2024-11-22 15:35:20|29098.6|29058.6|29108.6|29068.6|29108.6|29068.6|29098.6|29058.6|3
1732289730000|2024-11-22 15:35:30|29103.5|29063.5|29133.6|29093.6|29138.6|29098.6|29098.6|29058.6|130
1732289740000|2024-11-22 15:35:40|29133.8|29093.8|29128.5|29088.5|29133.8|29093.8|29128.5|29088.5|19
1732289750000|2024-11-22 15:35:50|29118.5|29078.5|29128.2|29088.2|29128.2|29088.2|29118.5|29078.5|86
1732289760000|2024-11-22 15:36:00|29128.6|29088.6|29118.5|29078.5|29138.6|29098.6|29118.5|29078.5|22
1732289770000|2024-11-22 15:36:10|29118.4|29078.4|29108.5|29068.5|29118.4|29078.4|29108.5|29068.5|0
1732289780000|2024-11-22 15:36:20|29098.5|29058.5|29098.5|29058.5|29098.5|29058.5|29098.5|29058.5|8
1732289800000|2024-11-22 15:36:40|29108.2|29068.2|29098.5|29058.5|29108.2|29068.2|29098.5|29058.5|0
1732289810000|2024-11-22 15:36:50|29098.4|29058.4|29098.5|29058.5|29098.5|29058.5|29098.4|29058.4|4
1732289830000|2024-11-22 15:37:10|29098.6|29058.6|29098.5|29058.5|29098.6|29058.6|29098.4|29058.4|29
1732289840000|2024-11-22 15:37:20|||||||||8
1732289850000|2024-11-22 15:37:30|29098.4|29058.4|29098.5|29058.5|29098.5|29058.5|29098.4|29058.4|1
1732289870000|2024-11-22 15:37:50|29098.4|29058.4|29098.5|29058.5|29098.6|29058.6|29088.5|29048.5|4
1732289890000|2024-11-22 15:38:10|||||||||1
1732289910000|2024-11-22 15:38:30|29098.6|29058.6|29108.6|29068.6|29108.6|29068.6|29098.6|29058.6|40
1732289930000|2024-11-22 15:38:50|29108.4|29068.4|29098.5|29058.5|29108.4|29068.4|29098.5|29058.5|2
1732289940000|2024-11-22 15:39:00|29098.4|29058.4|29078.4|29038.4|29098.4|29058.4|29078.4|29038.4|17
1732289950000|2024-11-22 15:39:10|29078.5|29038.5|29078.5|29038.5|29078.6|29038.6|29078.4|29038.4|5
1732289960000|2024-11-22 15:39:20|29078.4|29038.4|29078.5|29038.5|29078.6|29038.6|29078.4|29038.4|12
1732289970000|2024-11-22 15:39:30|||||||||23
1732289980000|2024-11-22 15:39:40|29078.4|29038.4|29078.5|29038.5|29078.5|29038.5|29078.4|29038.4|1
1732289990000|2024-11-22 15:39:50|29078.6|29038.6|29078.5|29038.5|29078.6|29038.6|29078.5|29038.5|2
1732290000000|2024-11-22 15:40:00|29078.4|29038.4|29073.6|29033.6|29078.5|29038.5|29073.6|29033.6|2
1732290010000|2024-11-22 15:40:10|29078.5|29038.5|29073.6|29033.6|29078.6|29038.6|29073.6|29033.6|17
1732290020000|2024-11-22 15:40:20|29078.5|29038.5|29058.5|29018.5|29078.5|29038.5|29058.5|29018.5|2
1732290030000|2024-11-22 15:40:30|29058.6|29018.6|29058.5|29018.5|29058.6|29018.6|29058.5|29018.5|0
1732290040000|2024-11-22 15:40:40|29058.6|29018.6|29058.5|29018.5|29063.6|29023.6|29058.5|29018.5|4
1732290060000|2024-11-22 15:41:00|29058.4|29018.4|29058.5|29018.5|29058.5|29018.5|29058.4|29018.4|4
1732290070000|2024-11-22 15:41:10|29058.6|29018.6|29058.5|29018.5|29058.6|29018.6|29058.5|29018.5|0
1732290080000|2024-11-22 15:41:20|29058.6|29018.6|29058.5|29018.5|29058.6|29018.6|29058.5|29018.5|23
1732290090000|2024-11-22 15:41:30|29058.6|29018.6|29058.5|29018.5|29068.4|29028.4|29058.5|29018.5|1
1732290100000|2024-11-22 15:41:40|||||||||1
1732290120000|2024-11-22 15:42:00|29068.4|29028.4|29068.5|29028.5|29068.5|29028.5|29068.4|29028.4|16
1732290130000|2024-11-22 15:42:10|29068.6|29028.6|29068.6|29028.6|29068.6|29028.6|29068.6|29028.6|0
1732290140000|2024-11-22 15:42:20|29068.5|29028.5|29068.5|29028.5|29068.5|29028.5|29068.4|29028.4|1
1732290150000|2024-11-22 15:42:30|29068.6|29028.6|29078.4|29038.4|29078.4|29038.4|29068.5|29028.5|29
1732290160000|2024-11-22 15:42:40|29068.5|29028.5|29068.6|29028.6|29078.4|29038.4|29068.5|29028.5|10
1732290170000|2024-11-22 15:42:50|29073.5|29033.5|29068.6|29028.6|29073.5|29033.5|29068.6|29028.6|1
1732290190000|2024-11-22 15:43:10|||||||||1
1732290200000|2024-11-22 15:43:20|29073.5|29033.5|29073.5|29033.5|29073.5|29033.5|29068.6|29028.6|0
1732290210000|2024-11-22 15:43:30|29078.5|29038.5|29068.5|29028.5|29078.5|29038.5|29068.4|29028.4|29
1732290220000|2024-11-22 15:43:40|29068.6|29028.6|29068.6|29028.6|29068.6|29028.6|29068.6|29028.6|0
1732290230000|2024-11-22 15:43:50|29063.5|29023.5|29063.5|29023.5|29068.4|29028.4|29063.5|29023.5|14
1732290240000|2024-11-22 15:44:00|29058.6|29018.6|29058.7|29018.7|29058.7|29018.7|29058.6|29018.6|0
1732290250000|2024-11-22 15:44:10|29058.4|29018.4|29058.5|29018.5|29058.5|29018.5|29048.5|29008.5|18
1732290260000|2024-11-22 15:44:20|29068.7|29028.7|29068.5|29028.5|29068.7|29028.7|29068.5|29028.5|541
1732290270000|2024-11-22 15:44:30|29068.7|29028.7|29068.7|29028.7|29073.7|29033.7|29068.7|29028.7|109
1732290280000|2024-11-22 15:44:40|29073.7|29033.7|29058.8|29018.8|29073.7|29033.7|29058.8|29018.8|7
1732290290000|2024-11-22 15:44:50|29063.8|29023.8|29068.7|29028.7|29068.7|29028.7|29058.8|29018.8|20
1732290300000|2024-11-22 15:45:00|29058.9|29018.9|29058.8|29018.8|29063.8|29023.8|29058.8|29018.8|4
1732290310000|2024-11-22 15:45:10|29053.7|29013.7|29048.7|29008.7|29053.7|29013.7|29048.7|29008.7|0
1732290320000|2024-11-22 15:45:20|29048.9|29008.9|29053.8|29013.8|29053.8|29013.8|29048.8|29008.8|6
1732290330000|2024-11-22 15:45:30|29048.9|29008.9|29048.7|29008.7|29053.8|29013.8|29048.7|29008.7|1
1732290340000|2024-11-22 15:45:40|29043.7|29003.7|29038.8|28998.8|29043.7|29003.7|29038.8|28998.8|1
1732290350000|2024-11-22 15:45:50|29038.7|28998.7|29038.7|28998.7|29038.7|28998.7|29028.8|28988.8|7
1732290370000|2024-11-22 15:46:10|||||||||3
1732290380000|2024-11-22 15:46:20|29048.7|29008.7|29048.7|29008.7|29048.7|29008.7|29048.7|29008.7|1
1732290390000|2024-11-22 15:46:30|29038.7|28998.7|29048.7|29008.7|29048.7|29008.7|29038.7|28998.7|6
1732290420000|2024-11-22 15:47:00|29058.7|29018.7|29058.7|29018.7|29058.7|29018.7|29058.7|29018.7|9
1732290430000|2024-11-22 15:47:10|29063.7|29023.7|29068.7|29028.7|29068.7|29028.7|29063.7|29023.7|7
1732290450000|2024-11-22 15:47:30|||||||||8
1732290460000|2024-11-22 15:47:40|||||||||7
1732290470000|2024-11-22 15:47:50|||||||||1
1732290480000|2024-11-22 15:48:00|||||||||1
1732290490000|2024-11-22 15:48:10|||||||||5
1732290500000|2024-11-22 15:48:20|29068.5|29028.5|29078.4|29038.4|29078.4|29038.4|29068.5|29028.5|23
1732290510000|2024-11-22 15:48:30|29088.2|29048.2|29088.5|29048.5|29088.5|29048.5|29083.7|29043.7|2
1732290520000|2024-11-22 15:48:40|29078.5|29038.5|29078.5|29038.5|29078.5|29038.5|29078.5|29038.5|0
1732290530000|2024-11-22 15:48:50|29083.4|29043.4|29078.5|29038.5|29083.4|29043.4|29078.5|29038.5|2
1732290540000|2024-11-22 15:49:00|29078.7|29038.7|29078.5|29038.5|29078.7|29038.7|29078.5|29038.5|3
1732290560000|2024-11-22 15:49:20|29088.4|29048.4|29088.4|29048.4|29088.4|29048.4|29088.4|29048.4|0
1732290570000|2024-11-22 15:49:30|29078.5|29038.5|29078.5|29038.5|29078.5|29038.5|29078.4|29038.4|4
1732290590000|2024-11-22 15:49:50|||||||||1
1732290610000|2024-11-22 15:50:10|29078.4|29038.4|29068.7|29028.7|29078.4|29038.4|29068.5|29028.5|0
1732290620000|2024-11-22 15:50:20|29068.5|29028.5|29068.5|29028.5|29068.5|29028.5|29068.5|29028.5|0
1732290640000|2024-11-22 15:50:40|29068.4|29028.4|29058.7|29018.7|29068.4|29028.4|29058.7|29018.7|5
1732290650000|2024-11-22 15:50:50|29048.7|29008.7|29048.7|29008.7|29048.7|29008.7|29048.7|29008.7|2
1732290660000|2024-11-22 15:51:00|29058.4|29018.4|29048.1|29008.1|29058.4|29018.4|29048.1|29008.1|695
1732290670000|2024-11-22 15:51:10|29048.2|29008.2|29053.1|29013.1|29058.2|29018.2|29048.2|29008.2|7
1732290680000|2024-11-22 15:51:20|29048.2|29008.2|29038.4|28998.4|29048.4|29008.4|29038.4|28998.4|4
1732290690000|2024-11-22 15:51:30|29043.2|29003.2|29048.2|29008.2|29048.2|29008.2|29043.2|29003.2|3
1732290700000|2024-11-22 15:51:40|29048.1|29008.1|29048.2|29008.2|29048.2|29008.2|29048.1|29008.1|1
1732290720000|2024-11-22 15:52:00|29048.1|29008.1|29048.2|29008.2|29048.2|29008.2|29048.1|29008.1|3
1732290730000|2024-11-22 15:52:10|29048.4|29008.4|29053.1|29013.1|29053.2|29013.2|29048.2|29008.2|74
1732290740000|2024-11-22 15:52:20|29053.2|29013.2|29048.2|29008.2|29053.2|29013.2|29048.2|29008.2|1
1732290750000|2024-11-22 15:52:30|29053.1|29013.1|29053.1|29013.1|29053.1|29013.1|29048.2|29008.2|0
1732290760000|2024-11-22 15:52:40|29048.2|29008.2|29048.2|29008.2|29048.2|29008.2|29048.2|29008.2|1
1732290780000|2024-11-22 15:53:00|29058.1|29018.1|29058.2|29018.2|29058.2|29018.2|29058.1|29018.1|3
1732290790000|2024-11-22 15:53:10|29063.1|29023.1|29078.2|29038.2|29078.2|29038.2|29063.1|29023.1|4
1732290800000|2024-11-22 15:53:20|||||||||4
1732290810000|2024-11-22 15:53:30|||||||||1
1732290820000|2024-11-22 15:53:40|29078.1|29038.1|29078.1|29038.1|29078.1|29038.1|29078.1|29038.1|0
1732290830000|2024-11-22 15:53:50|29068.1|29028.1|29078.2|29038.2|29083.1|29043.1|29068.1|29028.1|40
1732290840000|2024-11-22 15:54:00|29073.1|29033.1|29068.2|29028.2|29073.1|29033.1|29068.2|29028.2|2
1732290850000|2024-11-22 15:54:10|29068.4|29028.4|29068.4|29028.4|29078.1|29038.1|29068.4|29028.4|0
1732290860000|2024-11-22 15:54:20|29068.1|29028.1|29068.1|29028.1|29068.1|29028.1|29068.1|29028.1|5
1732290870000|2024-11-22 15:54:30|29058.3|29018.3|29058.3|29018.3|29058.3|29018.3|29058.3|29018.3|0
1732290880000|2024-11-22 15:54:40|29053.3|29013.3|29058.3|29018.3|29058.3|29018.3|29048.3|29008.3|4
1732290890000|2024-11-22 15:54:50|29058.1|29018.1|29053.1|29013.1|29058.1|29018.1|29053.1|29013.1|0
1732290900000|2024-11-22 15:55:00|29048.3|29008.3|29048.1|29008.1|29048.3|29008.3|29048.1|29008.1|0
1732290910000|2024-11-22 15:55:10|||||||||16
1732290940000|2024-11-22 15:55:40|29048.3|29008.3|29048.1|29008.1|29048.3|29008.3|29048.1|29008.1|1
1732290950000|2024-11-22 15:55:50|29038.4|28998.4|29038.4|28998.4|29048.1|29008.1|29038.4|28998.4|1
1732290960000|2024-11-22 15:56:00|29043.3|29003.3|29048.1|29008.1|29048.1|29008.1|29043.3|29003.3|14
1732290970000|2024-11-22 15:56:10|29038.4|28998.4|29038.4|28998.4|29048.1|29008.1|29038.4|28998.4|0
1732291000000|2024-11-22 15:56:40|||||||||1
1732291010000|2024-11-22 15:56:50|29048.1|29008.1|29048.4|29008.4|29053.3|29013.3|29048.1|29008.1|3
1732291020000|2024-11-22 15:57:00|29048.1|29008.1|29048.3|29008.3|29048.3|29008.3|29048.1|29008.1|10
1732291030000|2024-11-22 15:57:10|29048.1|29008.1|29048.1|29008.1|29048.1|29008.1|29048.1|29008.1|1
1732291040000|2024-11-22 15:57:20|29058.3|29018.3|29048.3|29008.3|29058.3|29018.3|29048.3|29008.3|89
1732291050000|2024-11-22 15:57:30|29048.1|29008.1|29048.1|29008.1|29048.1|29008.1|29043.3|29003.3|2
1732291060000|2024-11-22 15:57:40|||||||||2
1732291070000|2024-11-22 15:57:50|||||||||27
1732291080000|2024-11-22 15:58:00|29038.4|28998.4|29028.3|28988.3|29038.4|28998.4|29028.3|28988.3|128
1732291090000|2024-11-22 15:58:10|||||||||2
1732291100000|2024-11-22 15:58:20|29028.4|28988.4|29028.3|28988.3|29028.4|28988.4|29028.3|28988.3|4
1732291110000|2024-11-22 15:58:30|29028.1|28988.1|29018.1|28978.1|29028.1|28988.1|29018.1|28978.1|7
1732291120000|2024-11-22 15:58:40|||||||||16
1732291130000|2024-11-22 15:58:50|29018.3|28978.3|29018.1|28978.1|29018.3|28978.3|29018.1|28978.1|1
1732291160000|2024-11-22 15:59:20|29008.4|28968.4|29018.1|28978.1|29018.1|28978.1|29008.4|28968.4|7
1732291180000|2024-11-22 15:59:40|||||||||8
1732291190000|2024-11-22 15:59:50|||||||||3
1732291200000|2024-11-22 16:00:00|||||||||20
1732291210000|2024-11-22 16:00:10|29008.4|28968.4|29008.4|28968.4|29008.4|28968.4|29008.4|28968.4|1
1732291230000|2024-11-22 16:00:30|||||||||1
1732291250000|2024-11-22 16:00:50|||||||||4
1732291260000|2024-11-22 16:01:00|29018.1|28978.1|29008.4|28968.4|29018.1|28978.1|29008.4|28968.4|8
1732291270000|2024-11-22 16:01:10|29018.1|28978.1|29018.1|28978.1|29018.1|28978.1|29018.1|28978.1|2
1732291280000|2024-11-22 16:01:20|29008.4|28968.4|29018.1|28978.1|29018.1|28978.1|29008.4|28968.4|1
1732291290000|2024-11-22 16:01:30|29008.1|28968.1|28998.1|28958.1|29008.1|28968.1|28998.1|28958.1|69
1732291300000|2024-11-22 16:01:40|28998.3|28958.3|28998.1|28958.1|28998.3|28958.3|28998.1|28958.1|8
1732291310000|2024-11-22 16:01:50|||||||||1
1732291320000|2024-11-22 16:02:00|28998.3|28958.3|28998.1|28958.1|28998.3|28958.3|28998.1|28958.1|4
1732291330000|2024-11-22 16:02:10|28998.3|28958.3|29008.1|28968.1|29008.1|28968.1|28998.3|28958.3|2
1732291340000|2024-11-22 16:02:20|29003.1|28963.1|29008.1|28968.1|29008.1|28968.1|28998.4|28958.4|25
1732291350000|2024-11-22 16:02:30|||||||||11
1732291360000|2024-11-22 16:02:40|||||||||2
1732291370000|2024-11-22 16:02:50|28998.1|28958.1|28998.1|28958.1|29003.1|28963.1|28998.1|28958.1|1
1732291420000|2024-11-22 16:03:40|||||||||2
1732291430000|2024-11-22 16:03:50|||||||||1
1732291440000|2024-11-22 16:04:00|||||||||1
1732291450000|2024-11-22 16:04:10|||||||||6
1732291460000|2024-11-22 16:04:20|||||||||7
1732291470000|2024-11-22 16:04:30|||||||||1
1732291490000|2024-11-22 16:04:50|||||||||1
1732291500000|2024-11-22 16:05:00|||||||||1
1732291510000|2024-11-22 16:05:10|||||||||13
1732291520000|2024-11-22 16:05:20|||||||||1
1732291540000|2024-11-22 16:05:40|29008.1|28968.1|28998.1|28958.1|29008.1|28968.1|28998.1|28958.1|23
1732291550000|2024-11-22 16:05:50|29003.3|28963.3|29008.1|28968.1|29018.1|28978.1|29003.3|28963.3|4
1732291560000|2024-11-22 16:06:00|29013.1|28973.1|29018.1|28978.1|29018.1|28978.1|29008.3|28968.3|1
1732291570000|2024-11-22 16:06:10|||||||||1
1732291580000|2024-11-22 16:06:20|29028.1|28988.1|29028.1|28988.1|29028.3|28988.3|29028.1|28988.1|7
1732291610000|2024-11-22 16:06:50|29037.9|28997.9|29038.1|28998.1|29038.1|28998.1|29028.3|28988.3|5
1732291620000|2024-11-22 16:07:00|29028.3|28988.3|29033.1|28993.1|29038.1|28998.1|29028.3|28988.3|3
1732291630000|2024-11-22 16:07:10|29028.1|28988.1|29018.3|28978.3|29028.3|28988.3|29018.3|28978.3|14
1732291640000|2024-11-22 16:07:20|29018.1|28978.1|29018.1|28978.1|29018.1|28978.1|29018.1|28978.1|0
1732291650000|2024-11-22 16:07:30|||||||||3
1732291660000|2024-11-22 16:07:40|||||||||1
1732291670000|2024-11-22 16:07:50|29018.3|28978.3|29018.3|28978.3|29018.3|28978.3|29018.3|28978.3|8
1732291680000|2024-11-22 16:08:00|29023.1|28983.1|29028.1|28988.1|29028.1|28988.1|29023.1|28983.1|1
1732291690000|2024-11-22 16:08:10|29023.1|28983.1|29023.1|28983.1|29023.1|28983.1|29023.1|28983.1|16
1732291700000|2024-11-22 16:08:20|29028.1|28988.1|29028.1|28988.1|29028.1|28988.1|29028|28988|353
1732291710000|2024-11-22 16:08:30|||||||||6
1732291730000|2024-11-22 16:08:50|||||||||19
1732291740000|2024-11-22 16:09:00|29037.9|28997.9|29033.1|28993.1|29038.1|28998.1|29033.1|28993.1|32
1732291750000|2024-11-22 16:09:10|29028.3|28988.3|29038.1|28998.1|29038.1|28998.1|29028.3|28988.3|19
1732291760000|2024-11-22 16:09:20|29037.9|28997.9|29028.1|28988.1|29037.9|28997.9|29028.1|28988.1|0
1732291770000|2024-11-22 16:09:30|||||||||1
1732291790000|2024-11-22 16:09:50|29038.1|28998.1|29038.1|28998.1|29038.1|28998.1|29038.1|28998.1|4
1732291820000|2024-11-22 16:10:20|||||||||2
1732291830000|2024-11-22 16:10:30|29048.3|29008.3|29048.1|29008.1|29048.3|29008.3|29048.1|29008.1|26
1732291840000|2024-11-22 16:10:40|29038.1|28998.1|29038.1|28998.1|29038.1|28998.1|29028.1|28988.1|1
1732291850000|2024-11-22 16:10:50|29028.3|28988.3|29028.1|28988.1|29028.3|28988.3|29028.1|28988.1|0
1732291860000|2024-11-22 16:11:00|29037.9|28997.9|29028.3|28988.3|29037.9|28997.9|29028.3|28988.3|2
1732291870000|2024-11-22 16:11:10|29028.1|28988.1|29028.1|28988.1|29028.1|28988.1|29028.1|28988.1|0
1732291880000|2024-11-22 16:11:20|29028.3|28988.3|29038.4|28998.4|29038.4|28998.4|29028.3|28988.3|3
1732291890000|2024-11-22 16:11:30|29043.3|29003.3|29038.3|28998.3|29043.4|29003.4|29038.3|28998.3|8
1732291900000|2024-11-22 16:11:40|||||||||1
1732291910000|2024-11-22 16:11:50|29038.1|28998.1|29028.1|28988.1|29038.3|28998.3|29028.1|28988.1|1
1732291920000|2024-11-22 16:12:00|||||||||1
1732291930000|2024-11-22 16:12:10|29018.1|28978.1|29018.3|28978.3|29018.3|28978.3|29018.1|28978.1|3
1732291940000|2024-11-22 16:12:20|||||||||1
1732291950000|2024-11-22 16:12:30|29018.1|28978.1|29018.1|28978.1|29023.1|28983.1|29018.1|28978.1|19
1732291980000|2024-11-22 16:13:00|||||||||1
1732291990000|2024-11-22 16:13:10|29018.3|28978.3|29018.3|28978.3|29018.3|28978.3|29018.3|28978.3|4
1732292000000|2024-11-22 16:13:20|||||||||3
1732292010000|2024-11-22 16:13:30|29018.1|28978.1|29023|28983|29023|28983|29018.1|28978.1|18
1732292020000|2024-11-22 16:13:40|29018.1|28978.1|29018.1|28978.1|29028.1|28988.1|29018.1|28978.1|4
1732292030000|2024-11-22 16:13:50|29008.3|28968.3|29018.3|28978.3|29018.3|28978.3|29008.3|28968.3|2
1732292040000|2024-11-22 16:14:00|29023.1|28983.1|29023.1|28983.1|29023.1|28983.1|29023.1|28983.1|0
1732292050000|2024-11-22 16:14:10|29023.3|28983.3|29018.3|28978.3|29023.3|28983.3|29018.3|28978.3|6
1732292060000|2024-11-22 16:14:20|29018.1|28978.1|29018.3|28978.3|29018.3|28978.3|29018.1|28978.1|1
1732292070000|2024-11-22 16:14:30|29018.1|28978.1|29018.3|28978.3|29018.3|28978.3|29018.1|28978.1|3
1732292100000|2024-11-22 16:15:00|29028.3|28988.3|29028.3|28988.3|29028.3|28988.3|29028.3|28988.3|1
1732292110000|2024-11-22 16:15:10|29033.1|28993.1|29018.1|28978.1|29038.1|28998.1|29018.1|28978.1|10
1732292120000|2024-11-22 16:15:20|||||||||2
1732292130000|2024-11-22 16:15:30|29008.1|28968.1|29008.3|28968.3|29008.3|28968.3|29008.1|28968.1|3
1732292140000|2024-11-22 16:15:40|||||||||1
1732292160000|2024-11-22 16:16:00|29008|28968|29008.1|28968.1|29008.1|28968.1|29003.1|28963.1|148
1732292170000|2024-11-22 16:16:10|29008.3|28968.3|29008.3|28968.3|29008.3|28968.3|29008.3|28968.3|4
1732292190000|2024-11-22 16:16:30|29008.1|28968.1|29008|28968|29008.1|28968.1|29008|28968|3
1732292200000|2024-11-22 16:16:40|29003.1|28963.1|29003.1|28963.1|29003.1|28963.1|29003.1|28963.1|0
1732292210000|2024-11-22 16:16:50|29003.3|28963.3|29008.1|28968.1|29008.1|28968.1|29003.3|28963.3|0
1732292220000|2024-11-22 16:17:00|28998.3|28958.3|28998.1|28958.1|28998.3|28958.3|28998.1|28958.1|3
1732292230000|2024-11-22 16:17:10|||||||||3
1732292260000|2024-11-22 16:17:40|||||||||3
1732292280000|2024-11-22 16:18:00|28988.3|28948.3|28978.3|28938.3|28988.3|28948.3|28978.3|28938.3|5
1732292290000|2024-11-22 16:18:10|28978.1|28938.1|28968.3|28928.3|28978.1|28938.1|28968.3|28928.3|0
1732292300000|2024-11-22 16:18:20|28968.4|28928.4|28968.3|28928.3|28973.1|28933.1|28968.3|28928.3|1
1732292310000|2024-11-22 16:18:30|28968.4|28928.4|28968.3|28928.3|28978.3|28938.3|28968.3|28928.3|60
1732292320000|2024-11-22 16:18:40|28963.4|28923.4|28963.3|28923.3|28963.4|28923.4|28963.3|28923.3|1
1732292330000|2024-11-22 16:18:50|28958.4|28918.4|28958.4|28918.4|28963.4|28923.4|28958.4|28918.4|10
1732292340000|2024-11-22 16:19:00|28963.3|28923.3|28968.1|28928.1|28968.1|28928.1|28958.4|28918.4|1
1732292350000|2024-11-22 16:19:10|28963.3|28923.3|28968.3|28928.3|28968.3|28928.3|28963.3|28923.3|120
1732292360000|2024-11-22 16:19:20|28968.4|28928.4|28968.3|28928.3|28968.4|28928.4|28968.3|28928.3|12
1732292370000|2024-11-22 16:19:30|28963.4|28923.4|28968.3|28928.3|28973.1|28933.1|28963.4|28923.4|13
1732292380000|2024-11-22 16:19:40|28968.1|28928.1|28968.1|28928.1|28968.1|28928.1|28963.3|28923.3|1
1732292390000|2024-11-22 16:19:50|28958.4|28918.4|28968.3|28928.3|28968.3|28928.3|28958.4|28918.4|3
1732292400000|2024-11-22 16:20:00|28973.1|28933.1|28973.1|28933.1|28978.1|28938.1|28968.3|28928.3|1
1732292410000|2024-11-22 16:20:10|28968.3|28928.3|28978.1|28938.1|28978.1|28938.1|28968.3|28928.3|2
1732292420000|2024-11-22 16:20:20|28978.3|28938.3|28978.3|28938.3|28983.1|28943.1|28978.3|28938.3|2
1732292430000|2024-11-22 16:20:30|||||||||1
1732292440000|2024-11-22 16:20:40|28973.2|28933.2|28968.3|28928.3|28973.2|28933.2|28968.3|28928.3|0
1732292460000|2024-11-22 16:21:00|28963.4|28923.4|28968.3|28928.3|28968.3|28928.3|28963.4|28923.4|1
1732292470000|2024-11-22 16:21:10|||||||||1
1732292480000|2024-11-22 16:21:20|28973.2|28933.2|28968.3|28928.3|28973.2|28933.2|28968.3|28928.3|20
1732292510000|2024-11-22 16:21:50|||||||||3
1732292520000|2024-11-22 16:22:00|28963.3|28923.3|28958.4|28918.4|28963.3|28923.3|28958.2|28918.2|39
1732292530000|2024-11-22 16:22:10|||||||||5
1732292540000|2024-11-22 16:22:20|28958.2|28918.2|28958.2|28918.2|28958.2|28918.2|28958.2|28918.2|39
1732292550000|2024-11-22 16:22:30|||||||||10
1732292560000|2024-11-22 16:22:40|28958.3|28918.3|28958.3|28918.3|28958.3|28918.3|28958.3|28918.3|4
1732292570000|2024-11-22 16:22:50|28948.4|28908.4|28958.3|28918.3|28958.3|28918.3|28948.4|28908.4|13
1732292580000|2024-11-22 16:23:00|||||||||1
1732292590000|2024-11-22 16:23:10|||||||||1
1732292620000|2024-11-22 16:23:40|28958.2|28918.2|28958.3|28918.3|28958.3|28918.3|28958.2|28918.2|1
1732292630000|2024-11-22 16:23:50|28963.2|28923.2|28958.3|28918.3|28963.2|28923.2|28958.3|28918.3|1
1732292640000|2024-11-22 16:24:00|28963.2|28923.2|28968.2|28928.2|28968.2|28928.2|28963.2|28923.2|2
1732292650000|2024-11-22 16:24:10|||||||||15
1732292670000|2024-11-22 16:24:30|28958.4|28918.4|28958.3|28918.3|28958.4|28918.4|28958.2|28918.2|71
1732292690000|2024-11-22 16:24:50|28958.2|28918.2|28958.2|28918.2|28958.2|28918.2|28958.2|28918.2|0
1732292700000|2024-11-22 16:25:00|28958.3|28918.3|28958.3|28918.3|28958.3|28918.3|28958.3|28918.3|1
1732292710000|2024-11-22 16:25:10|28958.2|28918.2|28958.3|28918.3|28958.3|28918.3|28958.2|28918.2|9
1732292720000|2024-11-22 16:25:20|||||||||1
1732292730000|2024-11-22 16:25:30|28958.4|28918.4|28968.4|28928.4|28968.4|28928.4|28958.4|28918.4|36
1732292740000|2024-11-22 16:25:40|28968.3|28928.3|28968.3|28928.3|28968.4|28928.4|28968.3|28928.3|2
1732292770000|2024-11-22 16:26:10|28968.4|28928.4|28968.3|28928.3|28968.4|28928.4|28968.2|28928.2|3
1732292780000|2024-11-22 16:26:20|28968.4|28928.4|28973.3|28933.3|28973.3|28933.3|28968.4|28928.4|21
1732292790000|2024-11-22 16:26:30|28978.2|28938.2|28978.3|28938.3|28978.4|28938.4|28978.2|28938.2|0
1732292800000|2024-11-22 16:26:40|||||||||1
1732292810000|2024-11-22 16:26:50|28973.4|28933.4|28973.4|28933.4|28973.4|28933.4|28973.4|28933.4|0
1732292820000|2024-11-22 16:27:00|28968.4|28928.4|28983.3|28943.3|28988.2|28948.2|28968.4|28928.4|10
1732292830000|2024-11-22 16:27:10|28978.4|28938.4|28978.4|28938.4|28978.4|28938.4|28978.4|28938.4|0
1732292850000|2024-11-22 16:27:30|28988.2|28948.2|28978.3|28938.3|28988.2|28948.2|28978.3|28938.3|0
1732292870000|2024-11-22 16:27:50|||||||||1
1732292880000|2024-11-22 16:28:00|28978.2|28938.2|28978.4|28938.4|28978.4|28938.4|28978.2|28938.2|23
1732292890000|2024-11-22 16:28:10|28983.3|28943.3|28978.4|28938.4|28988.2|28948.2|28978.4|28938.4|0
1732292900000|2024-11-22 16:28:20|28978.3|28938.3|28978.3|28938.3|28978.3|28938.3|28978.3|28938.3|2
1732292910000|2024-11-22 16:28:30|28978.2|28938.2|28978.3|28938.3|28978.3|28938.3|28958.4|28918.4|27
1732292920000|2024-11-22 16:28:40|28973.4|28933.4|28978.2|28938.2|28978.2|28938.2|28968.3|28928.3|1
1732292940000|2024-11-22 16:29:00|28968.4|28928.4|28968.3|28928.3|28968.4|28928.4|28968.3|28928.3|0
1732292950000|2024-11-22 16:29:10|||||||||3
1732292960000|2024-11-22 16:29:20|28968.4|28928.4|28978.2|28938.2|28978.2|28938.2|28968.4|28928.4|2
1732292970000|2024-11-22 16:29:30|28973.3|28933.3|28973.3|28933.3|28973.3|28933.3|28973.3|28933.3|0
1732292980000|2024-11-22 16:29:40|28978.2|28938.2|28978.2|28938.2|28978.2|28938.2|28978.2|28938.2|1
1732292990000|2024-11-22 16:29:50|||||||||1
1732293000000|2024-11-22 16:30:00|28973.3|28933.3|28978.3|28938.3|28978.3|28938.3|28968.3|28928.3|14
1732293010000|2024-11-22 16:30:10|28978.4|28938.4|28978.3|28938.3|28988.2|28948.2|28978.3|28938.3|6
1732293020000|2024-11-22 16:30:20|||||||||1
1732293030000|2024-11-22 16:30:30|28978.2|28938.2|28978.2|28938.2|28978.2|28938.2|28973.3|28933.3|0
1732293040000|2024-11-22 16:30:40|28968.4|28928.4|28968.2|28928.2|28968.4|28928.4|28968.2|28928.2|6
1732293060000|2024-11-22 16:31:00|28978.3|28938.3|28978.2|28938.2|28978.3|28938.3|28978.2|28938.2|4
1732293070000|2024-11-22 16:31:10|28983.2|28943.2|28983.2|28943.2|28983.2|28943.2|28983.2|28943.2|6
1732293080000|2024-11-22 16:31:20|28978.2|28938.2|28978.2|28938.2|28978.3|28938.3|28978.2|28938.2|3
1732293090000|2024-11-22 16:31:30|28968.2|28928.2|28968.2|28928.2|28968.2|28928.2|28968.2|28928.2|12
1732293110000|2024-11-22 16:31:50|||||||||4
1732293120000|2024-11-22 16:32:00|||||||||3
1732293130000|2024-11-22 16:32:10|28973.2|28933.2|28978.2|28938.2|28978.3|28938.3|28968.3|28928.3|49
1732293140000|2024-11-22 16:32:20|||||||||1
1732293150000|2024-11-22 16:32:30|||||||||1
1732293170000|2024-11-22 16:32:50|28968.2|28928.2|28973|28933|28973|28933|28968.2|28928.2|8
1732293180000|2024-11-22 16:33:00|28973.2|28933.2|28963|28923|28978.2|28938.2|28963|28923|10
1732293190000|2024-11-22 16:33:10|28958.2|28918.2|28958.2|28918.2|28958.2|28918.2|28958.2|28918.2|22
1732293210000|2024-11-22 16:33:30|||||||||1
1732293230000|2024-11-22 16:33:50|||||||||31
1732293240000|2024-11-22 16:34:00|28967.9|28927.9|28958.2|28918.2|28968.2|28928.2|28958.2|28918.2|5
1732293250000|2024-11-22 16:34:10|||||||||1
1732293270000|2024-11-22 16:34:30|||||||||2
1732293280000|2024-11-22 16:34:40|28948.4|28908.4|28948.4|28908.4|28948.4|28908.4|28948.4|28908.4|0
1732293300000|2024-11-22 16:35:00|28948.2|28908.2|28938.2|28898.2|28948.2|28908.2|28938.2|28898.2|18
1732293310000|2024-11-22 16:35:10|28938.3|28898.3|28938.2|28898.2|28938.3|28898.3|28938.2|28898.2|3
1732293320000|2024-11-22 16:35:20|28938.3|28898.3|28938.2|28898.2|28938.3|28898.3|28938.2|28898.2|7
1732293330000|2024-11-22 16:35:30|28947.9|28907.9|28948.4|28908.4|28948.4|28908.4|28947.9|28907.9|5
1732293340000|2024-11-22 16:35:40|28953.3|28913.3|28948.4|28908.4|28953.3|28913.3|28948.4|28908.4|8
1732293360000|2024-11-22 16:36:00|||||||||1
1732293380000|2024-11-22 16:36:20|||||||||1
1732293400000|2024-11-22 16:36:40|28938.2|28898.2|28938.2|28898.2|28938.2|28898.2|28938.2|28898.2|11
1732293410000|2024-11-22 16:36:50|||||||||2
1732293420000|2024-11-22 16:37:00|28938.4|28898.4|28938.2|28898.2|28938.4|28898.4|28938.2|28898.2|6
1732293440000|2024-11-22 16:37:20|||||||||1
1732293450000|2024-11-22 16:37:30|||||||||4
1732293470000|2024-11-22 16:37:50|||||||||3
1732293480000|2024-11-22 16:38:00|28928.2|28888.2|28928.2|28888.2|28928.2|28888.2|28928.2|28888.2|28
1732293500000|2024-11-22 16:38:20|28923.3|28883.3|28928.2|28888.2|28928.2|28888.2|28923.3|28883.3|3
1732293510000|2024-11-22 16:38:30|28923.3|28883.3|28928.2|28888.2|28928.2|28888.2|28923.3|28883.3|1
1732293530000|2024-11-22 16:38:50|||||||||3
1732293540000|2024-11-22 16:39:00|28928.4|28888.4|28928.2|28888.2|28928.4|28888.4|28928.2|28888.2|30
1732293550000|2024-11-22 16:39:10|28923.3|28883.3|28923.3|28883.3|28923.3|28883.3|28923.3|28883.3|2
1732293560000|2024-11-22 16:39:20|28918.4|28878.4|28928.3|28888.3|28928.3|28888.3|28918.4|28878.4|18
1732293570000|2024-11-22 16:39:30|28928.2|28888.2|28928.2|28888.2|28928.2|28888.2|28928.2|28888.2|4
1732293580000|2024-11-22 16:39:40|28928.5|28888.5|28928.5|28888.5|28928.5|28888.5|28928.5|28888.5|1
1732293590000|2024-11-22 16:39:50|28928.2|28888.2|28928.2|28888.2|28928.2|28888.2|28928.2|28888.2|12
1732293600000|2024-11-22 16:40:00|28923.3|28883.3|28918.5|28878.5|28923.3|28883.3|28918.5|28878.5|2
1732293610000|2024-11-22 16:40:10|28928.2|28888.2|28928.2|28888.2|28928.2|28888.2|28923.3|28883.3|2
1732293620000|2024-11-22 16:40:20|||||||||1
1732293630000|2024-11-22 16:40:30|||||||||4
1732293640000|2024-11-22 16:40:40|28928.5|28888.5|28928.2|28888.2|28928.5|28888.5|28928.2|28888.2|12
1732293660000|2024-11-22 16:41:00|28928.5|28888.5|28938.2|28898.2|28938.2|28898.2|28928.5|28888.5|3
1732293680000|2024-11-22 16:41:20|28938.3|28898.3|28938.2|28898.2|28938.3|28898.3|28938.2|28898.2|24
1732293690000|2024-11-22 16:41:30|28948.3|28908.3|28948.3|28908.3|28948.3|28908.3|28948.3|28908.3|23
1732293700000|2024-11-22 16:41:40|28948.2|28908.2|28948.2|28908.2|28948.3|28908.3|28948.2|28908.2|4
1732293710000|2024-11-22 16:41:50|28948.3|28908.3|28948.2|28908.2|28958.2|28918.2|28948.2|28908.2|4
1732293720000|2024-11-22 16:42:00|28948.5|28908.5|28958.2|28918.2|28958.2|28918.2|28948.5|28908.5|2
1732293730000|2024-11-22 16:42:10|||||||||2
1732293740000|2024-11-22 16:42:20|28968.2|28928.2|28958.2|28918.2|28968.2|28928.2|28958.2|28918.2|11
1732293750000|2024-11-22 16:42:30|28958.3|28918.3|28958.2|28918.2|28958.3|28918.3|28958.2|28918.2|2
1732293760000|2024-11-22 16:42:40|||||||||1
1732293770000|2024-11-22 16:42:50|||||||||2
1732293780000|2024-11-22 16:43:00|28948.3|28908.3|28948.2|28908.2|28948.3|28908.3|28948.2|28908.2|2
1732293790000|2024-11-22 16:43:10|28958.3|28918.3|28968.2|28928.2|28978.2|28938.2|28958.3|28918.3|36
1732293810000|2024-11-22 16:43:30|28968.3|28928.3|28968.2|28928.2|28978.2|28938.2|28968.2|28928.2|9
1732293820000|2024-11-22 16:43:40|||||||||10
1732293840000|2024-11-22 16:44:00|28958.3|28918.3|28958.2|28918.2|28958.3|28918.3|28958.2|28918.2|4
1732293850000|2024-11-22 16:44:10|28953.3|28913.3|28948.5|28908.5|28958.2|28918.2|28948.5|28908.5|0
1732293860000|2024-11-22 16:44:20|28953.3|28913.3|28958.3|28918.3|28958.3|28918.3|28948.5|28908.5|7
1732293870000|2024-11-22 16:44:30|28958.2|28918.2|28958.2|28918.2|28958.3|28918.3|28958.2|28918.2|40
1732293890000|2024-11-22 16:44:50|28963.2|28923.2|28958.2|28918.2|28963.2|28923.2|28958.2|28918.2|7
1732293900000|2024-11-22 16:45:00|28948.2|28908.2|28948.2|28908.2|28948.2|28908.2|28948.2|28908.2|1
1732293910000|2024-11-22 16:45:10|28953.3|28913.3|28948.2|28908.2|28958.2|28918.2|28948.2|28908.2|7
1732293920000|2024-11-22 16:45:20|28948.3|28908.3|28948.3|28908.3|28953.2|28913.2|28948.2|28908.2|7
1732293930000|2024-11-22 16:45:30|28948.2|28908.2|28948.2|28908.2|28948.2|28908.2|28948.2|28908.2|2
1732293940000|2024-11-22 16:45:40|28938.3|28898.3|28938.3|28898.3|28948.2|28908.2|28938.2|28898.2|8
1732293950000|2024-11-22 16:45:50|28938.5|28898.5|28958.2|28918.2|28958.2|28918.2|28938.5|28898.5|81
1732293960000|2024-11-22 16:46:00|28953.2|28913.2|28958.2|28918.2|28958.2|28918.2|28953.2|28913.2|12
1732293970000|2024-11-22 16:46:10|||||||||1
1732293990000|2024-11-22 16:46:30|||||||||1
1732294000000|2024-11-22 16:46:40|28958.3|28918.3|28958.2|28918.2|28958.3|28918.3|28958.2|28918.2|3
1732294010000|2024-11-22 16:46:50|28948.2|28908.2|28958.2|28918.2|28958.2|28918.2|28948.2|28908.2|3
1732294020000|2024-11-22 16:47:00|28958.3|28918.3|28968.2|28928.2|28968.3|28928.3|28958.2|28918.2|2
1732294030000|2024-11-22 16:47:10|28968.3|28928.3|28968.3|28928.3|28968.3|28928.3|28968.3|28928.3|4
1732294040000|2024-11-22 16:47:20|28968.2|28928.2|28973.2|28933.2|28973.2|28933.2|28968.2|28928.2|2
1732294050000|2024-11-22 16:47:30|28978.2|28938.2|28968.2|28928.2|28978.2|28938.2|28968.2|28928.2|1
1732294080000|2024-11-22 16:48:00|28978.2|28938.2|28968.3|28928.3|28978.2|28938.2|28968.2|28928.2|5
1732294090000|2024-11-22 16:48:10|28988.3|28948.3|28988.2|28948.2|28988.3|28948.3|28978.3|28938.3|12
1732294100000|2024-11-22 16:48:20|28988.3|28948.3|28978.3|28938.3|28988.3|28948.3|28978.3|28938.3|3
1732294110000|2024-11-22 16:48:30|28978.5|28938.5|28978.3|28938.3|28978.5|28938.5|28978.3|28938.3|1
1732294120000|2024-11-22 16:48:40|28973.5|28933.5|28978.2|28938.2|28978.2|28938.2|28973.3|28933.3|0
1732294130000|2024-11-22 16:48:50|28978.3|28938.3|28978.3|28938.3|28978.3|28938.3|28978.1|28938.1|169
1732294140000|2024-11-22 16:49:00|28988.3|28948.3|28988.3|28948.3|28993.2|28953.2|28988.3|28948.3|84
1732294150000|2024-11-22 16:49:10|28988.5|28948.5|28998.2|28958.2|28998.2|28958.2|28988.5|28948.5|0
1732294160000|2024-11-22 16:49:20|28993.2|28953.2|28998.3|28958.3|29003.2|28963.2|28993.2|28953.2|17
1732294170000|2024-11-22 16:49:30|28998.5|28958.5|29008.3|28968.3|29008.3|28968.3|28998.5|28958.5|6
1732294180000|2024-11-22 16:49:40|29003.3|28963.3|28998.3|28958.3|29008.5|28968.5|28998.3|28958.3|93
1732294190000|2024-11-22 16:49:50|28993.3|28953.3|28988.5|28948.5|28998.2|28958.2|28988.3|28948.3|0
1732294200000|2024-11-22 16:50:00|28993.3|28953.3|29008.2|28968.2|29008.2|28968.2|28988.5|28948.5|3
1732294210000|2024-11-22 16:50:10|29008.5|28968.5|29028.2|28988.2|29028.2|28988.2|29008.5|28968.5|32
1732294220000|2024-11-22 16:50:20|29023.3|28983.3|29038.2|28998.2|29038.2|28998.2|29023.3|28983.3|12
1732294230000|2024-11-22 16:50:30|29033.3|28993.3|29038.2|28998.2|29038.2|28998.2|29033.3|28993.3|0
1732294240000|2024-11-22 16:50:40|29033.3|28993.3|29028.5|28988.5|29038.2|28998.2|29028.5|28988.5|1
1732294260000|2024-11-22 16:51:00|29023.3|28983.3|29028.2|28988.2|29028.2|28988.2|29023.3|28983.3|4
1732294270000|2024-11-22 16:51:10|29018.5|28978.5|29008.5|28968.5|29018.5|28978.5|29008.5|28968.5|15
1732294280000|2024-11-22 16:51:20|||||||||1
1732294290000|2024-11-22 16:51:30|29013.3|28973.3|29018.2|28978.2|29018.2|28978.2|29013.3|28973.3|0
1732294300000|2024-11-22 16:51:40|29008.5|28968.5|29008.5|28968.5|29008.5|28968.5|29008.5|28968.5|2
1732294310000|2024-11-22 16:51:50|29008.2|28968.2|29008.2|28968.2|29008.2|28968.2|29008.2|28968.2|12
1732294320000|2024-11-22 16:52:00|28998.5|28958.5|28998.2|28958.2|28998.5|28958.5|28998.2|28958.2|3
1732294330000|2024-11-22 16:52:10|28993.1|28953.1|28988.2|28948.2|28998.2|28958.2|28988.2|28948.2|9
1732294350000|2024-11-22 16:52:30|28978.3|28938.3|28993.3|28953.3|28998.2|28958.2|28978.2|28938.2|6
1732294360000|2024-11-22 16:52:40|28998.2|28958.2|28993.3|28953.3|28998.2|28958.2|28993.3|28953.3|0
1732294370000|2024-11-22 16:52:50|28998.2|28958.2|28998.2|28958.2|28998.2|28958.2|28998.2|28958.2|12
1732294390000|2024-11-22 16:53:10|||||||||1
1732294400000|2024-11-22 16:53:20|||||||||1
1732294420000|2024-11-22 16:53:40|||||||||1
1732294430000|2024-11-22 16:53:50|||||||||1
1732294440000|2024-11-22 16:54:00|||||||||1
1732294450000|2024-11-22 16:54:10|29008.2|28968.2|29008.2|28968.2|29013.1|28973.1|29008.2|28968.2|6
1732294460000|2024-11-22 16:54:20|29008.1|28968.1|28998.1|28958.1|29008.1|28968.1|28997.9|28957.9|24
1732294470000|2024-11-22 16:54:30|||||||||14
1732294480000|2024-11-22 16:54:40|28998.2|28958.2|29008.2|28968.2|29008.2|28968.2|28998.2|28958.2|9
1732294490000|2024-11-22 16:54:50|29003.1|28963.1|29003.1|28963.1|29003.1|28963.1|29003.1|28963.1|1
1732294500000|2024-11-22 16:55:00|28998.2|28958.2|28998.2|28958.2|28998.2|28958.2|28998.2|28958.2|0
1732294510000|2024-11-22 16:55:10|29003.1|28963.1|29008.2|28968.2|29008.2|28968.2|29003.1|28963.1|4
1732294520000|2024-11-22 16:55:20|29013.1|28973.1|29013.2|28973.2|29013.2|28973.2|29013.1|28973.1|4
1732294530000|2024-11-22 16:55:30|29008.2|28968.2|29018.2|28978.2|29018.2|28978.2|29008.2|28968.2|4
1732294540000|2024-11-22 16:55:40|29023.2|28983.2|29018.3|28978.3|29028.1|28988.1|29018.3|28978.3|15
1732294550000|2024-11-22 16:55:50|29018.2|28978.2|29018.2|28978.2|29018.2|28978.2|29018.2|28978.2|1
1732294560000|2024-11-22 16:56:00|29018.1|28978.1|29018.1|28978.1|29018.1|28978.1|29017.9|28977.9|3
1732294570000|2024-11-22 16:56:10|29018.2|28978.2|29018.3|28978.3|29028.1|28988.1|29018.2|28978.2|5
1732294580000|2024-11-22 16:56:20|29018.2|28978.2|29018.2|28978.2|29018.2|28978.2|29018.2|28978.2|7
1732294590000|2024-11-22 16:56:30|29017.9|28977.9|29028.3|28988.3|29028.3|28988.3|29017.9|28977.9|24
1732294600000|2024-11-22 16:56:40|29028.1|28988.1|29018.3|28978.3|29028.1|28988.1|29018.3|28978.3|0
1732294620000|2024-11-22 16:57:00|29018.2|28978.2|29018.2|28978.2|29018.2|28978.2|29018.2|28978.2|0
1732294630000|2024-11-22 16:57:10|29018.1|28978.1|29013.1|28973.1|29018.1|28978.1|29008.3|28968.3|2
1732294640000|2024-11-22 16:57:20|29008.2|28968.2|28998.1|28958.1|29008.2|28968.2|28998.1|28958.1|3
1732294650000|2024-11-22 16:57:30|28998.2|28958.2|28998.2|28958.2|28998.2|28958.2|28998.2|28958.2|0
1732294660000|2024-11-22 16:57:40|28997.9|28957.9|28988.2|28948.2|28997.9|28957.9|28988.2|28948.2|2
1732294670000|2024-11-22 16:57:50|28998.2|28958.2|28998.1|28958.1|28998.2|28958.2|28993.2|28953.2|36
1732294680000|2024-11-22 16:58:00|29018.1|28978.1|29018.3|28978.3|29018.3|28978.3|29018.1|28978.1|8
1732294690000|2024-11-22 16:58:10|29018.2|28978.2|29018.2|28978.2|29018.2|28978.2|29018.2|28978.2|5
1732294700000|2024-11-22 16:58:20|29013.1|28973.1|29018.2|28978.2|29018.2|28978.2|29013.1|28973.1|4
1732294710000|2024-11-22 16:58:30|29018.3|28978.3|29018.3|28978.3|29018.3|28978.3|29018.3|28978.3|7
1732294720000|2024-11-22 16:58:40|29018.2|28978.2|29028.2|28988.2|29028.2|28988.2|29018.2|28978.2|17
1732294740000|2024-11-22 16:59:00|||||||||1
1732294750000|2024-11-22 16:59:10|29033.1|28993.1|29028.2|28988.2|29033.1|28993.1|29028.2|28988.2|26
1732294760000|2024-11-22 16:59:20|||||||||1
1732294780000|2024-11-22 16:59:40|29038.1|28998.1|29048.1|29008.1|29048.1|29008.1|29038.1|28998.1|12
1732294790000|2024-11-22 16:59:50|29047.9|29007.9|29038.2|28998.2|29047.9|29007.9|29038.2|28998.2|3
1732294800000|2024-11-22 17:00:00|29038.1|28998.1|29028.2|28988.2|29038.1|28998.1|29028.2|28988.2|0
1732294810000|2024-11-22 17:00:10|29033.1|28993.1|29038.2|28998.2|29038.2|28998.2|29033.1|28993.1|34
1732294820000|2024-11-22 17:00:20|29038.3|28998.3|29038.2|28998.2|29038.3|28998.3|29038.2|28998.2|2
1732294830000|2024-11-22 17:00:30|29043.1|29003.1|29048.1|29008.1|29048.1|29008.1|29043.1|29003.1|3
1732294840000|2024-11-22 17:00:40|29048.2|29008.2|29053.1|29013.1|29053.1|29013.1|29048.1|29008.1|1
1732294850000|2024-11-22 17:00:50|29057.9|29017.9|29057.9|29017.9|29057.9|29017.9|29057.9|29017.9|2
1732294860000|2024-11-22 17:01:00|29058.1|29018.1|29058.1|29018.1|29058.2|29018.2|29057.9|29017.9|9
1732294870000|2024-11-22 17:01:10|29053.1|29013.1|29078.1|29038.1|29078.1|29038.1|29053.1|29013.1|26
1732294880000|2024-11-22 17:01:20|29073.2|29033.2|29068.2|29028.2|29073.2|29033.2|29068.1|29028.1|21
1732294890000|2024-11-22 17:01:30|29068.1|29028.1|29068.2|29028.2|29068.2|29028.2|29068.1|29028.1|2
1732294900000|2024-11-22 17:01:40|29068.3|29028.3|29073.2|29033.2|29073.2|29033.2|29068.3|29028.3|2
1732294910000|2024-11-22 17:01:50|29073.1|29033.1|29078.2|29038.2|29078.2|29038.2|29068.2|29028.2|1
1732294920000|2024-11-22 17:02:00|29073.3|29033.3|29068.3|29028.3|29073.3|29033.3|29058.2|29018.2|1
1732294930000|2024-11-22 17:02:10|29073.2|29033.2|29083.2|29043.2|29083.2|29043.2|29073.2|29033.2|2
1732294940000|2024-11-22 17:02:20|29078.3|29038.3|29078.3|29038.3|29078.3|29038.3|29078.2|29038.2|3
1732294950000|2024-11-22 17:02:30|||||||||10
1732294960000|2024-11-22 17:02:40|29088.2|29048.2|29078.3|29038.3|29088.2|29048.2|29078.3|29038.3|0
1732294970000|2024-11-22 17:02:50|29083.2|29043.2|29088.2|29048.2|29088.2|29048.2|29078.3|29038.3|0
1732294980000|2024-11-22 17:03:00|29083.2|29043.2|29083.2|29043.2|29088.2|29048.2|29083.2|29043.2|0
1732294990000|2024-11-22 17:03:10|29088.2|29048.2|29088.2|29048.2|29088.2|29048.2|29088.2|29048.2|0
1732295000000|2024-11-22 17:03:20|29083.2|29043.2|29088.2|29048.2|29088.2|29048.2|29083.2|29043.2|0
1732295010000|2024-11-22 17:03:30|29108.2|29068.2|29108.3|29068.3|29108.3|29068.3|29108.2|29068.2|18
1732295020000|2024-11-22 17:03:40|29108.2|29068.2|29108.2|29068.2|29108.2|29068.2|29108.2|29068.2|0
1732295040000|2024-11-22 17:04:00|29098.5|29058.5|29098.3|29058.3|29108.2|29068.2|29098.3|29058.3|10
1732295050000|2024-11-22 17:04:10|29098.2|29058.2|29098.2|29058.2|29108.3|29068.3|29098.2|29058.2|27
1732295060000|2024-11-22 17:04:20|||||||||1
1732295070000|2024-11-22 17:04:30|29108.3|29068.3|29108.3|29068.3|29108.3|29068.3|29108.3|29068.3|5
1732295100000|2024-11-22 17:05:00|29108.2|29068.2|29093.2|29053.2|29108.2|29068.2|29088.3|29048.3|6
1732295110000|2024-11-22 17:05:10|29088.3|29048.3|29078.1|29038.1|29088.3|29048.3|29078.1|29038.1|49
1732295120000|2024-11-22 17:05:20|29078.2|29038.2|29098.2|29058.2|29098.3|29058.3|29078.2|29038.2|79
1732295130000|2024-11-22 17:05:30|29088.5|29048.5|29088.5|29048.5|29088.5|29048.5|29088.5|29048.5|6
1732295140000|2024-11-22 17:05:40|29088.4|29048.4|29068.2|29028.2|29088.4|29048.4|29068.2|29028.2|6
1732295160000|2024-11-22 17:06:00|29058.4|29018.4|29058.4|29018.4|29068.2|29028.2|29058.4|29018.4|4
1732295170000|2024-11-22 17:06:10|||||||||1
1732295180000|2024-11-22 17:06:20|||||||||3
1732295200000|2024-11-22 17:06:40|29058.5|29018.5|29058.4|29018.4|29058.5|29018.5|29058.4|29018.4|18
1732295210000|2024-11-22 17:06:50|29063.2|29023.2|29058.2|29018.2|29063.2|29023.2|29053.2|29013.2|2
1732295230000|2024-11-22 17:07:10|29058.1|29018.1|29068.1|29028.1|29068.1|29028.1|29058.1|29018.1|24
1732295240000|2024-11-22 17:07:20|29068.2|29028.2|29068.2|29028.2|29068.2|29028.2|29068.2|29028.2|14
1732295250000|2024-11-22 17:07:30|29073.1|29033.1|29078.2|29038.2|29078.2|29038.2|29073.1|29033.1|1
1732295260000|2024-11-22 17:07:40|29078.1|29038.1|29068.4|29028.4|29078.2|29038.2|29068.4|29028.4|0
1732295270000|2024-11-22 17:07:50|29078.1|29038.1|29078.4|29038.4|29078.4|29038.4|29078.1|29038.1|21
1732295280000|2024-11-22 17:08:00|29088.2|29048.2|29078.4|29038.4|29088.4|29048.4|29078.4|29038.4|0
1732295310000|2024-11-22 17:08:30|29083.2|29043.2|29078.2|29038.2|29083.2|29043.2|29078.2|29038.2|15
1732295340000|2024-11-22 17:09:00|29078.5|29038.5|29078.2|29038.2|29088.2|29048.2|29078.1|29038.1|34
1732295350000|2024-11-22 17:09:10|||||||||1
1732295370000|2024-11-22 17:09:30|29088.2|29048.2|29088.2|29048.2|29088.2|29048.2|29088.2|29048.2|4
1732295380000|2024-11-22 17:09:40|29083.2|29043.2|29078.4|29038.4|29088.2|29048.2|29078.4|29038.4|0
1732295390000|2024-11-22 17:09:50|29088.2|29048.2|29088.2|29048.2|29088.2|29048.2|29088.2|29048.2|0
1732295400000|2024-11-22 17:10:00|29088.4|29048.4|29098.2|29058.2|29098.2|29058.2|29088.4|29048.4|1
1732295410000|2024-11-22 17:10:10|||||||||4
1732295420000|2024-11-22 17:10:20|29097.9|29057.9|29098.2|29058.2|29098.4|29058.4|29097.9|29057.9|26
1732295430000|2024-11-22 17:10:30|29098.4|29058.4|29108.1|29068.1|29108.1|29068.1|29098.4|29058.4|0
1732295440000|2024-11-22 17:10:40|29103.2|29063.2|29103.2|29063.2|29103.2|29063.2|29098.4|29058.4|0
1732295450000|2024-11-22 17:10:50|29108.1|29068.1|29098.4|29058.4|29108.1|29068.1|29098.4|29058.4|0
1732295460000|2024-11-22 17:11:00|29108.1|29068.1|29108.1|29068.1|29108.2|29068.2|29108.1|29068.1|0
1732295470000|2024-11-22 17:11:10|29108.2|29068.2|29118.1|29078.1|29118.1|29078.1|29108.2|29068.2|1
1732295480000|2024-11-22 17:11:20|29118.2|29078.2|29118.2|29078.2|29118.2|29078.2|29118.1|29078.1|10
1732295490000|2024-11-22 17:11:30|29118.1|29078.1|29123.1|29083.1|29123.1|29083.1|29118.1|29078.1|60
1732295500000|2024-11-22 17:11:40|29128|29088|29118.4|29078.4|29128.1|29088.1|29118.4|29078.4|11
1732295510000|2024-11-22 17:11:50|29123.2|29083.2|29123.4|29083.4|29128.2|29088.2|29123.2|29083.2|3
1732295520000|2024-11-22 17:12:00|29128.1|29088.1|29128.2|29088.2|29128.2|29088.2|29118.4|29078.4|5
1732295530000|2024-11-22 17:12:10|29128.1|29088.1|29128.2|29088.2|29128.2|29088.2|29128.1|29088.1|27
1732295550000|2024-11-22 17:12:30|29133.1|29093.1|29133.1|29093.1|29133.1|29093.1|29133.1|29093.1|0
1732295560000|2024-11-22 17:12:40|29138|29098|29133.2|29093.2|29138.1|29098.1|29128.4|29088.4|14
1732295570000|2024-11-22 17:12:50|29138.1|29098.1|29138.2|29098.2|29138.2|29098.2|29138.1|29098.1|0
1732295580000|2024-11-22 17:13:00|29138.1|29098.1|29133.1|29093.1|29138.1|29098.1|29133.1|29093.1|157
1732295590000|2024-11-22 17:13:10|29138.1|29098.1|29138.2|29098.2|29138.2|29098.2|29138.1|29098.1|2
1732295600000|2024-11-22 17:13:20|29143.1|29103.1|29158.2|29118.2|29158.2|29118.2|29143.1|29103.1|22
1732295610000|2024-11-22 17:13:30|29158.1|29118.1|29148.2|29108.2|29158.1|29118.1|29148.2|29108.2|1
1732295620000|2024-11-22 17:13:40|29153.1|29113.1|29158.2|29118.2|29158.2|29118.2|29148.2|29108.2|14
1732295630000|2024-11-22 17:13:50|29168.2|29128.2|29168.2|29128.2|29178|29138|29168.2|29128.2|23
1732295640000|2024-11-22 17:14:00|29173.1|29133.1|29168.2|29128.2|29173.1|29133.1|29168.1|29128.1|17
1732295650000|2024-11-22 17:14:10|29173.1|29133.1|29178.1|29138.1|29178.1|29138.1|29168.2|29128.2|31
1732295660000|2024-11-22 17:14:20|29188.1|29148.1|29198.1|29158.1|29198.1|29158.1|29188.1|29148.1|13
1732295670000|2024-11-22 17:14:30|29198.2|29158.2|29198.1|29158.1|29203.1|29163.1|29198.1|29158.1|0
1732295680000|2024-11-22 17:14:40|29188.2|29148.2|29198|29158|29198.1|29158.1|29188.2|29148.2|2
1732295690000|2024-11-22 17:14:50|29193.1|29153.1|29188.1|29148.1|29197.8|29157.8|29188.1|29148.1|9
1732295700000|2024-11-22 17:15:00|29178.2|29138.2|29168.4|29128.4|29178.2|29138.2|29168.4|29128.4|35
1732295710000|2024-11-22 17:15:10|||||||||4
1732295720000|2024-11-22 17:15:20|||||||||10
1732295730000|2024-11-22 17:15:30|29158.5|29118.5|29158.2|29118.2|29158.5|29118.5|29158.2|29118.2|5
1732295740000|2024-11-22 17:15:40|29168.2|29128.2|29168.5|29128.5|29178.4|29138.4|29168.2|29128.2|8
1732295750000|2024-11-22 17:15:50|29158.4|29118.4|29158.4|29118.4|29158.4|29118.4|29158.4|29118.4|21
1732295760000|2024-11-22 17:16:00|29158.2|29118.2|29138.4|29098.4|29158.2|29118.2|29138.4|29098.4|0
1732295770000|2024-11-22 17:16:10|||||||||11
1732295790000|2024-11-22 17:16:30|29138.2|29098.2|29128.2|29088.2|29138.2|29098.2|29128.2|29088.2|41
1732295800000|2024-11-22 17:16:40|29138.2|29098.2|29138.2|29098.2|29138.2|29098.2|29138.2|29098.2|5
1732295810000|2024-11-22 17:16:50|29138.4|29098.4|29138.2|29098.2|29148.2|29108.2|29138.2|29098.2|13
1732295830000|2024-11-22 17:17:10|29148.2|29108.2|29148.2|29108.2|29148.2|29108.2|29148.2|29108.2|28
1732295840000|2024-11-22 17:17:20|29138.4|29098.4|29138.4|29098.4|29148.2|29108.2|29138.2|29098.2|1
1732295850000|2024-11-22 17:17:30|29143.2|29103.2|29148.1|29108.1|29148.2|29108.2|29138.4|29098.4|0
1732295860000|2024-11-22 17:17:40|29148.2|29108.2|29138.2|29098.2|29148.2|29108.2|29133.2|29093.2|46
1732295870000|2024-11-22 17:17:50|||||||||3
1732295880000|2024-11-22 17:18:00|29148.2|29108.2|29143.2|29103.2|29148.2|29108.2|29138.4|29098.4|10
1732295890000|2024-11-22 17:18:10|29138.4|29098.4|29148.2|29108.2|29148.2|29108.2|29138.4|29098.4|11
1732295910000|2024-11-22 17:18:30|29153.2|29113.2|29148.2|29108.2|29158.2|29118.2|29148.2|29108.2|62
1732295930000|2024-11-22 17:18:50|||||||||4
1732295940000|2024-11-22 17:19:00|29158|29118|29158.2|29118.2|29158.2|29118.2|29158|29118|2
1732295950000|2024-11-22 17:19:10|||||||||9
1732295970000|2024-11-22 17:19:30|29158.1|29118.1|29158.2|29118.2|29158.2|29118.2|29153.4|29113.4|0
1732295980000|2024-11-22 17:19:40|29148.2|29108.2|29148.2|29108.2|29148.2|29108.2|29148.2|29108.2|1
1732296000000|2024-11-22 17:20:00|29148.4|29108.4|29148.4|29108.4|29148.4|29108.4|29148.4|29108.4|23
1732296010000|2024-11-22 17:20:10|29148.2|29108.2|29143.2|29103.2|29148.2|29108.2|29138.4|29098.4|5
1732296020000|2024-11-22 17:20:20|29138.4|29098.4|29148.2|29108.2|29148.2|29108.2|29138.4|29098.4|0
1732296030000|2024-11-22 17:20:30|29158.2|29118.2|29158.2|29118.2|29158.2|29118.2|29158.2|29118.2|2
1732296040000|2024-11-22 17:20:40|29153.4|29113.4|29148.2|29108.2|29158.2|29118.2|29148.2|29108.2|27
1732296050000|2024-11-22 17:20:50|29153.1|29113.1|29148.2|29108.2|29153.1|29113.1|29148.2|29108.2|0
1732296060000|2024-11-22 17:21:00|||||||||9
1732296080000|2024-11-22 17:21:20|29153.1|29113.1|29158|29118|29158|29118|29153.1|29113.1|0
1732296100000|2024-11-22 17:21:40|||||||||1
1732296110000|2024-11-22 17:21:50|29148.1|29108.1|29128.1|29088.1|29148.1|29108.1|29128.1|29088.1|13
1732296120000|2024-11-22 17:22:00|29118.1|29078.1|29108.2|29068.2|29123.1|29083.1|29108.2|29068.2|49
1732296130000|2024-11-22 17:22:10|29118.2|29078.2|29118.1|29078.1|29118.2|29078.2|29118.1|29078.1|36
1732296140000|2024-11-22 17:22:20|29138|29098|29143|29103|29143|29103|29138|29098|27
1732296150000|2024-11-22 17:22:30|29142.8|29102.8|29142.8|29102.8|29143|29103|29142.8|29102.8|1
1732296160000|2024-11-22 17:22:40|29138|29098|29138|29098|29138|29098|29138|29098|1
1732296170000|2024-11-22 17:22:50|29133|29093|29128|29088|29133|29093|29128|29088|15
1732296180000|2024-11-22 17:23:00|29128.1|29088.1|29128|29088|29128.1|29088.1|29128|29088|3
1732296190000|2024-11-22 17:23:10|29138|29098|29138.1|29098.1|29138.1|29098.1|29138|29098|8
1732296230000|2024-11-22 17:23:50|29143|29103|29153|29113|29158|29118|29143|29103|4
1732296240000|2024-11-22 17:24:00|29148.1|29108.1|29158.1|29118.1|29158.1|29118.1|29148.1|29108.1|13
1732296250000|2024-11-22 17:24:10|29168|29128|29158.2|29118.2|29168|29128|29158.2|29118.2|3
1732296260000|2024-11-22 17:24:20|29163.1|29123.1|29158.1|29118.1|29163.1|29123.1|29158.1|29118.1|0
1732296280000|2024-11-22 17:24:40|29148.2|29108.2|29148.2|29108.2|29148.2|29108.2|29148.1|29108.1|0
1732296300000|2024-11-22 17:25:00|29153.1|29113.1|29148.1|29108.1|29153.1|29113.1|29148.1|29108.1|4
1732296310000|2024-11-22 17:25:10|29153|29113|29148.1|29108.1|29153|29113|29148.1|29108.1|6
1732296320000|2024-11-22 17:25:20|29148|29108|29148|29108|29148|29108|29148|29108|0
1732296330000|2024-11-22 17:25:30|29158|29118|29158|29118|29158|29118|29158|29118|5
1732296340000|2024-11-22 17:25:40|29153.1|29113.1|29153.1|29113.1|29153.1|29113.1|29148.2|29108.2|3
1732296350000|2024-11-22 17:25:50|29148.2|29108.2|29148.1|29108.1|29148.2|29108.2|29148.1|29108.1|1
1732296360000|2024-11-22 17:26:00|||||||||13
1732296370000|2024-11-22 17:26:10|29148.2|29108.2|29178|29138|29178|29138|29148.2|29108.2|57
1732296390000|2024-11-22 17:26:30|29168.2|29128.2|29168.2|29128.2|29168.2|29128.2|29168.2|29128.2|1
1732296400000|2024-11-22 17:26:40|29168.1|29128.1|29168.1|29128.1|29168.2|29128.2|29168.1|29128.1|11
1732296410000|2024-11-22 17:26:50|29158.2|29118.2|29158.2|29118.2|29158.2|29118.2|29158.2|29118.2|0
1732296420000|2024-11-22 17:27:00|29163.1|29123.1|29168.1|29128.1|29168.1|29128.1|29163.1|29123.1|3
1732296430000|2024-11-22 17:27:10|29168.2|29128.2|29178|29138|29178|29138|29168.2|29128.2|11
1732296450000|2024-11-22 17:27:30|29168.2|29128.2|29168.2|29128.2|29173.1|29133.1|29168.2|29128.2|0
1732296460000|2024-11-22 17:27:40|29173.1|29133.1|29178|29138|29178|29138|29173.1|29133.1|0
1732296470000|2024-11-22 17:27:50|29173.1|29133.1|29173.1|29133.1|29173.1|29133.1|29173.1|29133.1|0
1732296480000|2024-11-22 17:28:00|29168.2|29128.2|29178|29138|29178|29138|29168.2|29128.2|0
1732296490000|2024-11-22 17:28:10|29178.2|29138.2|29178|29138|29188|29148|29168.1|29128.1|701
1732296500000|2024-11-22 17:28:20|||||||||30
1732296510000|2024-11-22 17:28:30|29168.2|29128.2|29178|29138|29178|29138|29168.1|29128.1|18
1732296520000|2024-11-22 17:28:40|29183|29143|29193|29153|29193|29153|29183|29143|8
1732296530000|2024-11-22 17:28:50|29198.1|29158.1|29198.1|29158.1|29198.2|29158.2|29198.1|29158.1|0
1732296540000|2024-11-22 17:29:00|29208|29168|29208|29168|29208.1|29168.1|29198.1|29158.1|27
1732296550000|2024-11-22 17:29:10|29198.1|29158.1|29203|29163|29203|29163|29198.1|29158.1|3
1732296560000|2024-11-22 17:29:20|29208|29168|29208|29168|29208|29168|29198.1|29158.1|0
1732296570000|2024-11-22 17:29:30|||||||||1
1732296580000|2024-11-22 17:29:40|||||||||1
1732296600000|2024-11-22 17:30:00|29198.1|29158.1|29208|29168|29208|29168|29198.1|29158.1|0
1732296610000|2024-11-22 17:30:10|||||||||11
1732296620000|2024-11-22 17:30:20|29203|29163|29208|29168|29208|29168|29203|29163|5
1732296630000|2024-11-22 17:30:30|||||||||128
1732296640000|2024-11-22 17:30:40|||||||||4
1732296660000|2024-11-22 17:31:00|29208.1|29168.1|29208|29168|29208.1|29168.1|29208|29168|20
1732296670000|2024-11-22 17:31:10|29208.1|29168.1|29198|29158|29208.1|29168.1|29198|29158|24
1732296680000|2024-11-22 17:31:20|29188.3|29148.3|29188.1|29148.1|29198|29158|29188.1|29148.1|8
1732296690000|2024-11-22 17:31:30|29193|29153|29198|29158|29198|29158|29193|29153|1
1732296700000|2024-11-22 17:31:40|||||||||8
1732296710000|2024-11-22 17:31:50|29227.2|29187.2|29213.1|29173.1|29228|29188|29213.1|29173.1|27
1732296720000|2024-11-22 17:32:00|29208.3|29168.3|29208.1|29168.1|29208.3|29168.3|29208.1|29168.1|3
1732296730000|2024-11-22 17:32:10|29208|29168|29208|29168|29208|29168|29203.1|29163.1|0
1732296740000|2024-11-22 17:32:20|29203|29163|29197.7|29157.7|29203|29163|29192.7|29152.7|45
1732296750000|2024-11-22 17:32:30|29197.6|29157.6|29182.7|29142.7|29197.6|29157.6|29177.7|29137.7|211
1732296760000|2024-11-22 17:32:40|29187.7|29147.7|29187.7|29147.7|29187.7|29147.7|29187.7|29147.7|2
1732296770000|2024-11-22 17:32:50|29177.7|29137.7|29152.7|29112.7|29177.7|29137.7|29152.7|29112.7|85
1732296780000|2024-11-22 17:33:00|29152.6|29112.6|29147.7|29107.7|29152.6|29112.6|29147.7|29107.7|3
1732296790000|2024-11-22 17:33:10|29157.7|29117.7|29147.8|29107.8|29157.7|29117.7|29147.8|29107.8|3
1732296810000|2024-11-22 17:33:30|29147.7|29107.7|29147.6|29107.6|29147.7|29107.7|29142.7|29102.7|172
1732296820000|2024-11-22 17:33:40|29142.7|29102.7|29127.8|29087.8|29142.7|29102.7|29127.7|29087.7|94
1732296830000|2024-11-22 17:33:50|29127.7|29087.7|29127.9|29087.9|29127.9|29087.9|29127.7|29087.7|101
1732296840000|2024-11-22 17:34:00|29127.7|29087.7|29117.9|29077.9|29127.7|29087.7|29117.9|29077.9|24
1732296850000|2024-11-22 17:34:10|29117.7|29077.7|29117.9|29077.9|29127.7|29087.7|29117.7|29077.7|37
1732296860000|2024-11-22 17:34:20|29117.7|29077.7|29107.7|29067.7|29117.7|29077.7|29107.7|29067.7|0
1732296870000|2024-11-22 17:34:30|29107.6|29067.6|29102.9|29062.9|29107.7|29067.7|29097.9|29057.9|15
1732296880000|2024-11-22 17:34:40|29097.9|29057.9|29102.7|29062.7|29102.7|29062.7|29097.9|29057.9|1
1732296890000|2024-11-22 17:34:50|29097.9|29057.9|29097.7|29057.7|29102.7|29062.7|29097.7|29057.7|7
1732296900000|2024-11-22 17:35:00|29088|29048|29092.7|29052.7|29097.4|29057.4|29087.7|29047.7|12
1732296910000|2024-11-22 17:35:10|29087.9|29047.9|29077.9|29037.9|29087.9|29047.9|29077.9|29037.9|45
1732296920000|2024-11-22 17:35:20|29077.7|29037.7|29077.7|29037.7|29077.7|29037.7|29077.7|29037.7|0
1732296930000|2024-11-22 17:35:30|29077.9|29037.9|29087.7|29047.7|29087.7|29047.7|29077.9|29037.9|2
1732296950000|2024-11-22 17:35:50|29092.7|29052.7|29092.7|29052.7|29092.7|29052.7|29092.7|29052.7|38
1732296960000|2024-11-22 17:36:00|29092.6|29052.6|29087.9|29047.9|29092.7|29052.7|29087.9|29047.9|2
1732296970000|2024-11-22 17:36:10|29092.7|29052.7|29097.7|29057.7|29097.7|29057.7|29092.7|29052.7|0
1732296980000|2024-11-22 17:36:20|29102.7|29062.7|29102.7|29062.7|29102.7|29062.7|29102.7|29062.7|3
1732296990000|2024-11-22 17:36:30|29097.9|29057.9|29107.7|29067.7|29107.7|29067.7|29097.9|29057.9|23
1732297000000|2024-11-22 17:36:40|29108|29068|29107.7|29067.7|29108|29068|29107.7|29067.7|29
1732297010000|2024-11-22 17:36:50|29107.9|29067.9|29107.9|29067.9|29107.9|29067.9|29107.9|29067.9|0
1732297020000|2024-11-22 17:37:00|29107.7|29067.7|29097.7|29057.7|29107.7|29067.7|29087.9|29047.9|1
1732297030000|2024-11-22 17:37:10|29087.7|29047.7|29087.7|29047.7|29087.7|29047.7|29087.7|29047.7|122
1732297040000|2024-11-22 17:37:20|29092.6|29052.6|29097.7|29057.7|29097.7|29057.7|29092.6|29052.6|2
1732297050000|2024-11-22 17:37:30|29087.9|29047.9|29092.7|29052.7|29092.7|29052.7|29087.9|29047.9|0
1732297060000|2024-11-22 17:37:40|29098|29058|29107.7|29067.7|29107.7|29067.7|29098|29058|32
1732297080000|2024-11-22 17:38:00|29112.7|29072.7|29107.9|29067.9|29112.7|29072.7|29107.9|29067.9|1
1732297090000|2024-11-22 17:38:10|||||||||3
1732297110000|2024-11-22 17:38:30|||||||||21
1732297120000|2024-11-22 17:38:40|29117.7|29077.7|29112.7|29072.7|29117.7|29077.7|29107.9|29067.9|0
1732297130000|2024-11-22 17:38:50|29107.9|29067.9|29112.7|29072.7|29112.7|29072.7|29107.9|29067.9|24
1732297140000|2024-11-22 17:39:00|29117.7|29077.7|29117.7|29077.7|29117.7|29077.7|29117.7|29077.7|4
1732297150000|2024-11-22 17:39:10|||||||||13
1732297160000|2024-11-22 17:39:20|||||||||2
1732297180000|2024-11-22 17:39:40|29127.7|29087.7|29137.6|29097.6|29137.7|29097.7|29117.7|29077.7|128
1732297190000|2024-11-22 17:39:50|29137.7|29097.7|29137.7|29097.7|29137.7|29097.7|29137.6|29097.6|54
1732297200000|2024-11-22 17:40:00|29147.9|29107.9|29147.9|29107.9|29147.9|29107.9|29147.9|29107.9|13
1732297210000|2024-11-22 17:40:10|29152.7|29112.7|29157.7|29117.7|29157.7|29117.7|29152.7|29112.7|0
1732297220000|2024-11-22 17:40:20|29152.7|29112.7|29147.9|29107.9|29157.7|29117.7|29147.9|29107.9|0
1732297230000|2024-11-22 17:40:30|29152.7|29112.7|29157.7|29117.7|29157.7|29117.7|29152.7|29112.7|14
1732297240000|2024-11-22 17:40:40|||||||||12
1732297260000|2024-11-22 17:41:00|||||||||1
1732297270000|2024-11-22 17:41:10|||||||||1
1732297280000|2024-11-22 17:41:20|||||||||2
1732297290000|2024-11-22 17:41:30|29162.6|29122.6|29157.9|29117.9|29167.7|29127.7|29157.9|29117.9|3
1732297300000|2024-11-22 17:41:40|||||||||12
1732297310000|2024-11-22 17:41:50|29157.7|29117.7|29137.9|29097.9|29157.7|29117.7|29137.9|29097.9|4
1732297320000|2024-11-22 17:42:00|||||||||2
1732297330000|2024-11-22 17:42:10|29137.7|29097.7|29137.7|29097.7|29137.9|29097.9|29137.7|29097.7|0
1732297350000|2024-11-22 17:42:30|29132.7|29092.7|29127.9|29087.9|29132.7|29092.7|29127.9|29087.9|8
1732297360000|2024-11-22 17:42:40|29132.7|29092.7|29127.9|29087.9|29132.7|29092.7|29127.9|29087.9|0
1732297370000|2024-11-22 17:42:50|29127.7|29087.7|29122.9|29082.9|29127.7|29087.7|29122.9|29082.9|10
1732297380000|2024-11-22 17:43:00|29117.6|29077.6|29117.6|29077.6|29117.7|29077.7|29117.6|29077.6|444
1732297390000|2024-11-22 17:43:10|29117.7|29077.7|29117.7|29077.7|29117.7|29077.7|29117.7|29077.7|5
1732297410000|2024-11-22 17:43:30|||||||||1
1732297420000|2024-11-22 17:43:40|29122.6|29082.6|29117.7|29077.7|29122.6|29082.6|29117.7|29077.7|0
1732297430000|2024-11-22 17:43:50|29107.9|29067.9|29107.9|29067.9|29107.9|29067.9|29107.7|29067.7|118
1732297440000|2024-11-22 17:44:00|||||||||1
1732297450000|2024-11-22 17:44:10|||||||||3
1732297460000|2024-11-22 17:44:20|29107.7|29067.7|29107.7|29067.7|29107.7|29067.7|29102.9|29062.9|0
1732297470000|2024-11-22 17:44:30|29098|29058|29092.7|29052.7|29098|29058|29092.7|29052.7|11
1732297480000|2024-11-22 17:44:40|29087.9|29047.9|29087.9|29047.9|29087.9|29047.9|29087.9|29047.9|0
1732297490000|2024-11-22 17:44:50|||||||||1
1732297510000|2024-11-22 17:45:10|29087.7|29047.7|29067.9|29027.9|29087.7|29047.7|29067.9|29027.9|13
1732297520000|2024-11-22 17:45:20|29068|29028|29067.9|29027.9|29068|29028|29067.9|29027.9|0
1732297530000|2024-11-22 17:45:30|||||||||9
1732297540000|2024-11-22 17:45:40|29072.7|29032.7|29077.7|29037.7|29077.7|29037.7|29072.7|29032.7|0
1732297550000|2024-11-22 17:45:50|||||||||4
1732297560000|2024-11-22 17:46:00|29087.6|29047.6|29087.9|29047.9|29087.9|29047.9|29087.6|29047.6|16
1732297580000|2024-11-22 17:46:20|29092.7|29052.7|29097.6|29057.6|29097.6|29057.6|29092.7|29052.7|15
1732297590000|2024-11-22 17:46:30|29097.7|29057.7|29107.6|29067.6|29107.6|29067.6|29097.7|29057.7|6
1732297620000|2024-11-22 17:47:00|29107.7|29067.7|29117.6|29077.6|29117.6|29077.6|29107.6|29067.6|2
1732297630000|2024-11-22 17:47:10|29117.7|29077.7|29107.9|29067.9|29117.7|29077.7|29107.9|29067.9|25
1732297640000|2024-11-22 17:47:20|29117.7|29077.7|29117.7|29077.7|29117.7|29077.7|29117.7|29077.7|1
1732297660000|2024-11-22 17:47:40|||||||||1
1732297670000|2024-11-22 17:47:50|||||||||3
1732297680000|2024-11-22 17:48:00|||||||||22
1732297690000|2024-11-22 17:48:10|||||||||3
1732297700000|2024-11-22 17:48:20|29107.7|29067.7|29107.6|29067.6|29107.7|29067.7|29107.6|29067.6|6
1732297710000|2024-11-22 17:48:30|29102.7|29062.7|29107.6|29067.6|29107.6|29067.6|29102.7|29062.7|3
1732297720000|2024-11-22 17:48:40|29107.7|29067.7|29107.6|29067.6|29107.7|29067.7|29107.6|29067.6|2
1732297730000|2024-11-22 17:48:50|29102.7|29062.7|29107.6|29067.6|29107.6|29067.6|29102.7|29062.7|2
1732297740000|2024-11-22 17:49:00|||||||||26
1732297750000|2024-11-22 17:49:10|29107.7|29067.7|29107.7|29067.7|29107.7|29067.7|29107.7|29067.7|2
1732297760000|2024-11-22 17:49:20|29117.6|29077.6|29107.9|29067.9|29117.6|29077.6|29107.9|29067.9|3
1732297770000|2024-11-22 17:49:30|29117.6|29077.6|29117.6|29077.6|29117.6|29077.6|29117.6|29077.6|2
1732297790000|2024-11-22 17:49:50|29107.9|29067.9|29107.7|29067.7|29107.9|29067.9|29107.7|29067.7|0
1732297800000|2024-11-22 17:50:00|29102.9|29062.9|29102.9|29062.9|29102.9|29062.9|29102.9|29062.9|3
1732297810000|2024-11-22 17:50:10|29098|29058|29102.9|29062.9|29102.9|29062.9|29098|29058|3
1732297820000|2024-11-22 17:50:20|29098|29058|29097.7|29057.7|29098|29058|29097.7|29057.7|0
1732297830000|2024-11-22 17:50:30|29087.9|29047.9|29097.7|29057.7|29097.7|29057.7|29087.9|29047.9|188
1732297840000|2024-11-22 17:50:40|29097.9|29057.9|29097.9|29057.9|29097.9|29057.9|29097.9|29057.9|10
1732297850000|2024-11-22 17:50:50|29102.7|29062.7|29112.7|29072.7|29112.7|29072.7|29102.7|29062.7|11
1732297860000|2024-11-22 17:51:00|29107.9|29067.9|29117.9|29077.9|29117.9|29077.9|29107.9|29067.9|16
1732297870000|2024-11-22 17:51:10|29127.7|29087.7|29127.9|29087.9|29127.9|29087.9|29127.7|29087.7|1
1732297900000|2024-11-22 17:51:40|29127.7|29087.7|29127.7|29087.7|29127.7|29087.7|29127.7|29087.7|1
1732297910000|2024-11-22 17:51:50|29118|29078|29117.9|29077.9|29118|29078|29117.9|29077.9|17
1732297920000|2024-11-22 17:52:00|||||||||15
1732297930000|2024-11-22 17:52:10|29108|29068|29107.9|29067.9|29108|29068|29107.9|29067.9|4
1732297940000|2024-11-22 17:52:20|29117.9|29077.9|29117.9|29077.9|29117.9|29077.9|29117.9|29077.9|2
1732297950000|2024-11-22 17:52:30|29117.7|29077.7|29117.7|29077.7|29117.7|29077.7|29117.7|29077.7|0
1732297970000|2024-11-22 17:52:50|29108|29068|29107.9|29067.9|29108|29068|29107.9|29067.9|0
1732297980000|2024-11-22 17:53:00|||||||||13
1732298000000|2024-11-22 17:53:20|||||||||2
1732298010000|2024-11-22 17:53:30|||||||||6
1732298020000|2024-11-22 17:53:40|29107.7|29067.7|29107.7|29067.7|29107.7|29067.7|29107.7|29067.7|0
1732298030000|2024-11-22 17:53:50|29107.9|29067.9|29117.7|29077.7|29117.7|29077.7|29107.9|29067.9|11
1732298040000|2024-11-22 17:54:00|29107.9|29067.9|29097.9|29057.9|29107.9|29067.9|29097.9|29057.9|16
1732298050000|2024-11-22 17:54:10|29107.7|29067.7|29107.7|29067.7|29107.7|29067.7|29098|29058|1
1732298070000|2024-11-22 17:54:30|29107.9|29067.9|29107.9|29067.9|29107.9|29067.9|29107.7|29067.7|3
1732298090000|2024-11-22 17:54:50|29107.7|29067.7|29107.7|29067.7|29107.7|29067.7|29107.7|29067.7|0
1732298100000|2024-11-22 17:55:00|29097.7|29057.7|29097.7|29057.7|29097.7|29057.7|29097.7|29057.7|9
1732298110000|2024-11-22 17:55:10|29092.7|29052.7|29097.7|29057.7|29097.7|29057.7|29092.7|29052.7|23
1732298120000|2024-11-22 17:55:20|29087.9|29047.9|29087.9|29047.9|29087.9|29047.9|29087.9|29047.9|2
1732298130000|2024-11-22 17:55:30|||||||||1
1732298140000|2024-11-22 17:55:40|||||||||1
1732298160000|2024-11-22 17:56:00|||||||||1
1732298170000|2024-11-22 17:56:10|29097.7|29057.7|29087.7|29047.7|29097.7|29057.7|29087.7|29047.7|3
1732298180000|2024-11-22 17:56:20|29078|29038|29067.9|29027.9|29078|29038|29067.9|29027.9|1
1732298190000|2024-11-22 17:56:30|||||||||1
1732298210000|2024-11-22 17:56:50|||||||||3
1732298230000|2024-11-22 17:57:10|||||||||20
1732298240000|2024-11-22 17:57:20|||||||||1
1732298250000|2024-11-22 17:57:30|29058|29018|29057.9|29017.9|29058|29018|29057.9|29017.9|4
1732298260000|2024-11-22 17:57:40|||||||||3
1732298270000|2024-11-22 17:57:50|29062.8|29022.8|29067.8|29027.8|29067.8|29027.8|29062.8|29022.8|22
1732298280000|2024-11-22 17:58:00|29077.8|29037.8|29077.8|29037.8|29077.8|29037.8|29077.8|29037.8|19
1732298290000|2024-11-22 17:58:10|||||||||2
1732298300000|2024-11-22 17:58:20|||||||||2
1732298310000|2024-11-22 17:58:30|29082.8|29042.8|29082.8|29042.8|29082.8|29042.8|29077.9|29037.9|2
1732298320000|2024-11-22 17:58:40|29077.9|29037.9|29082.8|29042.8|29082.8|29042.8|29077.9|29037.9|11
1732298330000|2024-11-22 17:58:50|29077.9|29037.9|29087.9|29047.9|29097.6|29057.6|29077.9|29037.9|14
1732298340000|2024-11-22 17:59:00|29092.8|29052.8|29097.8|29057.8|29097.8|29057.8|29092.8|29052.8|1
1732298350000|2024-11-22 17:59:10|29097.9|29057.9|29097.9|29057.9|29102.9|29062.9|29092.9|29052.9|4
1732298370000|2024-11-22 17:59:30|29097.8|29057.8|29092.9|29052.9|29097.8|29057.8|29088|29048|10
1732298380000|2024-11-22 17:59:40|29088|29048|29088|29048|29088|29048|29088|29048|6
1732298390000|2024-11-22 17:59:50|29092.9|29052.9|29097.9|29057.9|29097.9|29057.9|29088|29048|14
1732298400000|2024-11-22 18:00:00|29093|29053|29093|29053|29093|29053|29092.9|29052.9|2
1732298410000|2024-11-22 18:00:10|29097.9|29057.9|29097.9|29057.9|29097.9|29057.9|29097.9|29057.9|0
1732298430000|2024-11-22 18:00:30|29097.8|29057.8|29088|29048|29097.8|29057.8|29088|29048|1
1732298440000|2024-11-22 18:00:40|29078|29038|29078|29038|29078|29038|29078|29038|3
1732298460000|2024-11-22 18:01:00|29077.9|29037.9|29068|29028|29077.9|29037.9|29068|29028|27
1732298470000|2024-11-22 18:01:10|29077.8|29037.8|29068|29028|29077.8|29037.8|29068|29028|1
1732298480000|2024-11-22 18:01:20|29067.9|29027.9|29062.9|29022.9|29067.9|29027.9|29058|29018|5
1732298490000|2024-11-22 18:01:30|29058|29018|29058|29018|29058|29018|29058|29018|1
1732298500000|2024-11-22 18:01:40|29062.9|29022.9|29058|29018|29062.9|29022.9|29058|29018|1
1732298520000|2024-11-22 18:02:00|29067.8|29027.8|29058|29018|29067.8|29027.8|29058|29018|0
1732298530000|2024-11-22 18:02:10|29047.9|29007.9|29047.9|29007.9|29047.9|29007.9|29047.9|29007.9|23
1732298550000|2024-11-22 18:02:30|29048|29008|29058|29018|29058|29018|29048|29008|7
1732298560000|2024-11-22 18:02:40|29062.9|29022.9|29068|29028|29068|29028|29058|29018|4
1732298590000|2024-11-22 18:03:10|29077.8|29037.8|29068|29028|29077.8|29037.8|29068|29028|22
1732298600000|2024-11-22 18:03:20|29063|29023|29062.9|29022.9|29063|29023|29058|29018|4
1732298610000|2024-11-22 18:03:30|29058|29018|29067.9|29027.9|29067.9|29027.9|29057.9|29017.9|3
1732298620000|2024-11-22 18:03:40|||||||||2
1732298630000|2024-11-22 18:03:50|||||||||3
1732298640000|2024-11-22 18:04:00|||||||||2
1732298650000|2024-11-22 18:04:10|29063|29023|29062.9|29022.9|29067.8|29027.8|29058|29018|2
1732298660000|2024-11-22 18:04:20|29058|29018|29047.9|29007.9|29058|29018|29047.9|29007.9|3
1732298670000|2024-11-22 18:04:30|29047.8|29007.8|29037.9|28997.9|29047.8|29007.8|29037.9|28997.9|2
1732298680000|2024-11-22 18:04:40|29042.9|29002.9|29037.9|28997.9|29042.9|29002.9|29037.9|28997.9|1
1732298710000|2024-11-22 18:05:10|29047.9|29007.9|29047.9|29007.9|29047.9|29007.9|29047.9|29007.9|12
1732298720000|2024-11-22 18:05:20|29047.8|29007.8|29047.8|29007.8|29047.8|29007.8|29047.8|29007.8|0
1732298730000|2024-11-22 18:05:30|||||||||1
1732298740000|2024-11-22 18:05:40|29047.9|29007.9|29047.9|29007.9|29047.9|29007.9|29047.9|29007.9|3
1732298750000|2024-11-22 18:05:50|29038|28998|29042.8|29002.8|29042.9|29002.9|29037.9|28997.9|3
1732298760000|2024-11-22 18:06:00|29042.9|29002.9|29047.9|29007.9|29047.9|29007.9|29042.9|29002.9|1
1732298770000|2024-11-22 18:06:10|||||||||12
1732298780000|2024-11-22 18:06:20|29042.8|29002.8|29047.6|29007.6|29047.6|29007.6|29042.8|29002.8|210
1732298790000|2024-11-22 18:06:30|29047.5|29007.5|29047.8|29007.8|29047.8|29007.8|29037.8|28997.8|0
1732298800000|2024-11-22 18:06:40|29047.6|29007.6|29057.6|29017.6|29057.8|29017.8|29047.6|29007.6|3
1732298810000|2024-11-22 18:06:50|29047.9|29007.9|29047.6|29007.6|29052.6|29012.6|29047.6|29007.6|1
1732298820000|2024-11-22 18:07:00|29047.8|29007.8|29047.8|29007.8|29047.8|29007.8|29047.8|29007.8|13
1732298830000|2024-11-22 18:07:10|29067.9|29027.9|29092.9|29052.9|29097.8|29057.8|29067.9|29027.9|61
1732298840000|2024-11-22 18:07:20|29088|29048|29088|29048|29088|29048|29088|29048|0
1732298850000|2024-11-22 18:07:30|29087.9|29047.9|29087.9|29047.9|29087.9|29047.9|29087.9|29047.9|10
1732298860000|2024-11-22 18:07:40|29088|29048|29087.9|29047.9|29088|29048|29087.9|29047.9|0
1732298870000|2024-11-22 18:07:50|29097.9|29057.9|29108|29068|29108.2|29068.2|29097.9|29057.9|29
1732298880000|2024-11-22 18:08:00|29103|29063|29103|29063|29103|29063|29103|29063|2
1732298890000|2024-11-22 18:08:10|29108|29068|29108|29068|29112.9|29072.9|29107.9|29067.9|12
1732298910000|2024-11-22 18:08:30|29112.9|29072.9|29117.8|29077.8|29117.8|29077.8|29112.9|29072.9|0
1732298930000|2024-11-22 18:08:50|29118|29078|29117.9|29077.9|29118|29078|29117.9|29077.9|4
1732298940000|2024-11-22 18:09:00|29118|29078|29118|29078|29118|29078|29113|29073|13
1732298950000|2024-11-22 18:09:10|29117.9|29077.9|29118|29078|29118|29078|29117.9|29077.9|2
1732298960000|2024-11-22 18:09:20|||||||||13
1732298970000|2024-11-22 18:09:30|29127.9|29087.9|29118|29078|29128|29088|29118|29078|14
1732299000000|2024-11-22 18:10:00|||||||||3
1732299030000|2024-11-22 18:10:30|29107.9|29067.9|29098|29058|29107.9|29067.9|29098|29058|24
1732299040000|2024-11-22 18:10:40|29097.9|29057.9|29097.9|29057.9|29097.9|29057.9|29097.9|29057.9|0
1732299050000|2024-11-22 18:10:50|29093|29053|29087.9|29047.9|29093|29053|29087.9|29047.9|3
1732299060000|2024-11-22 18:11:00|29092.8|29052.8|29092.9|29052.9|29092.9|29052.9|29087.9|29047.9|0
1732299070000|2024-11-22 18:11:10|29092.8|29052.8|29097.8|29057.8|29097.8|29057.8|29092.8|29052.8|2
1732299080000|2024-11-22 18:11:20|29097.9|29057.9|29097.9|29057.9|29097.9|29057.9|29097.9|29057.9|2
1732299090000|2024-11-22 18:11:30|29098|29058|29098|29058|29098|29058|29098|29058|4
1732299100000|2024-11-22 18:11:40|||||||||9
1732299110000|2024-11-22 18:11:50|||||||||2
1732299130000|2024-11-22 18:12:10|29097.8|29057.8|29097.8|29057.8|29097.8|29057.8|29097.8|29057.8|11
1732299140000|2024-11-22 18:12:20|29097.9|29057.9|29097.8|29057.8|29097.9|29057.9|29097.8|29057.8|1
1732299160000|2024-11-22 18:12:40|29092.8|29052.8|29097.9|29057.9|29097.9|29057.9|29092.8|29052.8|4
1732299170000|2024-11-22 18:12:50|29092.8|29052.8|29087.9|29047.9|29092.9|29052.9|29087.9|29047.9|1
1732299180000|2024-11-22 18:13:00|29088|29048|29087.9|29047.9|29088|29048|29087.9|29047.9|2
1732299190000|2024-11-22 18:13:10|29097.8|29057.8|29097.9|29057.9|29097.9|29057.9|29092.9|29052.9|17
1732299200000|2024-11-22 18:13:20|29098|29058|29098|29058|29098|29058|29098|29058|12
1732299210000|2024-11-22 18:13:30|||||||||2
1732299220000|2024-11-22 18:13:40|29103|29063|29112.9|29072.9|29113|29073|29103|29063|11
1732299230000|2024-11-22 18:13:50|29113|29073|29118|29078|29118|29078|29113|29073|2
1732299240000|2024-11-22 18:14:00|29123|29083|29128|29088|29128|29088|29123|29083|6
1732299250000|2024-11-22 18:14:10|29123|29083|29118|29078|29123|29083|29113|29073|21
1732299260000|2024-11-22 18:14:20|29108|29068|29113|29073|29113|29073|29108|29068|16
1732299270000|2024-11-22 18:14:30|29117.9|29077.9|29117.9|29077.9|29118|29078|29113|29073|1
1732299280000|2024-11-22 18:14:40|29113|29073|29112.9|29072.9|29113|29073|29108|29068|0
1732299300000|2024-11-22 18:15:00|29108|29068|29112.9|29072.9|29112.9|29072.9|29108|29068|3
1732299310000|2024-11-22 18:15:10|29117.8|29077.8|29112.9|29072.9|29117.8|29077.8|29112.9|29072.9|3
1732299320000|2024-11-22 18:15:20|29117.8|29077.8|29118|29078|29118|29078|29117.8|29077.8|12
1732299330000|2024-11-22 18:15:30|||||||||2
1732299370000|2024-11-22 18:16:10|29127.8|29087.8|29128|29088|29128|29088|29127.8|29087.8|15
1732299390000|2024-11-22 18:16:30|||||||||1
1732299400000|2024-11-22 18:16:40|||||||||142
1732299410000|2024-11-22 18:16:50|29123.2|29083.2|29128|29088|29128|29088|29123.2|29083.2|152
1732299420000|2024-11-22 18:17:00|||||||||2
1732299430000|2024-11-22 18:17:10|29123.2|29083.2|29128.3|29088.3|29128.3|29088.3|29118.3|29078.3|19
1732299440000|2024-11-22 18:17:20|29133.2|29093.2|29123.2|29083.2|29138|29098|29118.3|29078.3|28
1732299450000|2024-11-22 18:17:30|29118.3|29078.3|29123.2|29083.2|29128.1|29088.1|29118.3|29078.3|0
1732299460000|2024-11-22 18:17:40|29118.1|29078.1|29113.2|29073.2|29118.2|29078.2|29113.2|29073.2|13
1732299470000|2024-11-22 18:17:50|29118.1|29078.1|29113.2|29073.2|29118.1|29078.1|29113.2|29073.2|1
1732299480000|2024-11-22 18:18:00|29118.1|29078.1|29118.2|29078.2|29118.2|29078.2|29118.1|29078.1|23
1732299530000|2024-11-22 18:18:50|29118.1|29078.1|29118.2|29078.2|29118.2|29078.2|29118.1|29078.1|5
1732299540000|2024-11-22 18:19:00|29118.1|29078.1|29118.3|29078.3|29118.3|29078.3|29118.1|29078.1|0
1732299550000|2024-11-22 18:19:10|29118.2|29078.2|29118.2|29078.2|29118.2|29078.2|29118.2|29078.2|25
1732299560000|2024-11-22 18:19:20|29113.3|29073.3|29108.3|29068.3|29113.3|29073.3|29108.3|29068.3|17
1732299570000|2024-11-22 18:19:30|29108.2|29068.2|29108.3|29068.3|29108.3|29068.3|29108.2|29068.2|0
1732299600000|2024-11-22 18:20:00|||||||||17
1732299610000|2024-11-22 18:20:10|29098.3|29058.3|29098.3|29058.3|29098.3|29058.3|29098.3|29058.3|20
1732299630000|2024-11-22 18:20:30|29103.2|29063.2|29108.3|29068.3|29108.3|29068.3|29103.2|29063.2|1
1732299650000|2024-11-22 18:20:50|||||||||10
1732299660000|2024-11-22 18:21:00|||||||||11
1732299680000|2024-11-22 18:21:20|||||||||13
1732299710000|2024-11-22 18:21:50|29098.3|29058.3|29098.2|29058.2|29098.3|29058.3|29098.2|29058.2|15
1732299720000|2024-11-22 18:22:00|29098.1|29058.1|29088.3|29048.3|29098.1|29058.1|29088.3|29048.3|10
1732299730000|2024-11-22 18:22:10|||||||||1
1732299750000|2024-11-22 18:22:30|29098.2|29058.2|29098.2|29058.2|29098.2|29058.2|29088.3|29048.3|3
1732299760000|2024-11-22 18:22:40|29093.3|29053.3|29098.3|29058.3|29098.3|29058.3|29093.3|29053.3|1
1732299770000|2024-11-22 18:22:50|29108.3|29068.3|29108.3|29068.3|29113.3|29073.3|29108.3|29068.3|41
1732299780000|2024-11-22 18:23:00|||||||||2
1732299790000|2024-11-22 18:23:10|29103.2|29063.2|29108.2|29068.2|29108.2|29068.2|29103.2|29063.2|24
1732299800000|2024-11-22 18:23:20|29103.3|29063.3|29098.3|29058.3|29108.2|29068.2|29098.3|29058.3|12
1732299810000|2024-11-22 18:23:30|||||||||2
1732299830000|2024-11-22 18:23:50|29108.2|29068.2|29108.3|29068.3|29108.3|29068.3|29108.2|29068.2|28
1732299840000|2024-11-22 18:24:00|29098.3|29058.3|29108.2|29068.2|29108.2|29068.2|29098.3|29058.3|15
1732299850000|2024-11-22 18:24:10|29103.3|29063.3|29118.2|29078.2|29118.3|29078.3|29098.3|29058.3|3
1732299860000|2024-11-22 18:24:20|29118.3|29078.3|29148.3|29108.3|29148.3|29108.3|29118.2|29078.2|294
1732299870000|2024-11-22 18:24:30|29143.3|29103.3|29168.5|29128.5|29168.5|29128.5|29143.3|29103.3|83
1732299880000|2024-11-22 18:24:40|29163.6|29123.6|29158.6|29118.6|29168.5|29128.5|29158.6|29118.6|0
1732299890000|2024-11-22 18:24:50|||||||||15
1732299900000|2024-11-22 18:25:00|29158.7|29118.7|29188.6|29148.6|29188.6|29148.6|29158.7|29118.7|28
1732299910000|2024-11-22 18:25:10|29183.6|29143.6|29183.6|29143.6|29188.5|29148.5|29183.6|29143.6|4
1732299920000|2024-11-22 18:25:20|29188.5|29148.5|29178.6|29138.6|29188.5|29148.5|29178.6|29138.6|36
1732299930000|2024-11-22 18:25:30|29183.6|29143.6|29178.6|29138.6|29183.6|29143.6|29178.6|29138.6|10
1732299940000|2024-11-22 18:25:40|29173.6|29133.6|29173.6|29133.6|29173.6|29133.6|29173.6|29133.6|6
1732299950000|2024-11-22 18:25:50|29178.5|29138.5|29168.6|29128.6|29178.5|29138.5|29168.6|29128.6|12
1732299960000|2024-11-22 18:26:00|29158.6|29118.6|29158.6|29118.6|29158.6|29118.6|29158.6|29118.6|10
1732299970000|2024-11-22 18:26:10|29168.5|29128.5|29163.6|29123.6|29168.5|29128.5|29163.6|29123.6|8
1732299980000|2024-11-22 18:26:20|29158.6|29118.6|29158.6|29118.6|29158.6|29118.6|29158.6|29118.6|0
1732299990000|2024-11-22 18:26:30|29158.7|29118.7|29163.6|29123.6|29163.6|29123.6|29158.7|29118.7|0
1732300000000|2024-11-22 18:26:40|29168.5|29128.5|29168.5|29128.5|29168.5|29128.5|29168.5|29128.5|0
1732300010000|2024-11-22 18:26:50|||||||||10
1732300020000|2024-11-22 18:27:00|29168.6|29128.6|29168.5|29128.5|29168.7|29128.7|29168.5|29128.5|204
1732300030000|2024-11-22 18:27:10|29168.6|29128.6|29173.6|29133.6|29178.3|29138.3|29168.6|29128.6|2
1732300040000|2024-11-22 18:27:20|29178.5|29138.5|29178.5|29138.5|29178.5|29138.5|29178.5|29138.5|5
1732300050000|2024-11-22 18:27:30|29173.6|29133.6|29173.6|29133.6|29173.6|29133.6|29173.6|29133.6|0
1732300060000|2024-11-22 18:27:40|29178.5|29138.5|29178.5|29138.5|29178.5|29138.5|29178.5|29138.5|5
1732300070000|2024-11-22 18:27:50|||||||||10
1732300080000|2024-11-22 18:28:00|||||||||6
1732300090000|2024-11-22 18:28:10|29183.5|29143.5|29183.5|29143.5|29183.5|29143.5|29183.5|29143.5|0
1732300100000|2024-11-22 18:28:20|29188.3|29148.3|29188.3|29148.3|29188.3|29148.3|29188.3|29148.3|4
1732300110000|2024-11-22 18:28:30|29178.6|29138.6|29188.6|29148.6|29188.6|29148.6|29178.6|29138.6|6
1732300120000|2024-11-22 18:28:40|29178.5|29138.5|29178.5|29138.5|29178.5|29138.5|29173.5|29133.5|16
1732300130000|2024-11-22 18:28:50|29173.6|29133.6|29173.6|29133.6|29173.6|29133.6|29173.5|29133.5|6
1732300140000|2024-11-22 18:29:00|29168.7|29128.7|29168.6|29128.6|29168.7|29128.7|29168.6|29128.6|0
1732300150000|2024-11-22 18:29:10|29178.5|29138.5|29178.6|29138.6|29178.6|29138.6|29178.5|29138.5|2
1732300160000|2024-11-22 18:29:20|29188.3|29148.3|29188.6|29148.6|29188.6|29148.6|29188.3|29148.3|287
1732300170000|2024-11-22 18:29:30|||||||||1
1732300180000|2024-11-22 18:29:40|29193.5|29153.5|29198.3|29158.3|29198.3|29158.3|29193.5|29153.5|13
1732300190000|2024-11-22 18:29:50|29198.5|29158.5|29208.5|29168.5|29208.5|29168.5|29198.5|29158.5|6
1732300200000|2024-11-22 18:30:00|29198.6|29158.6|29198.6|29158.6|29198.6|29158.6|29198.6|29158.6|0
1732300210000|2024-11-22 18:30:10|29203.6|29163.6|29198.6|29158.6|29208.6|29168.6|29198.6|29158.6|26
1732300220000|2024-11-22 18:30:20|||||||||1
1732300230000|2024-11-22 18:30:30|29208.6|29168.6|29198.9|29158.9|29208.6|29168.6|29198.9|29158.9|172
1732300240000|2024-11-22 18:30:40|29208.6|29168.6|29198.5|29158.5|29208.6|29168.6|29198.5|29158.5|93
1732300250000|2024-11-22 18:30:50|29193.6|29153.6|29188.5|29148.5|29193.6|29153.6|29188.5|29148.5|91
1732300260000|2024-11-22 18:31:00|29183.6|29143.6|29188.6|29148.6|29188.6|29148.6|29178.6|29138.6|30
1732300270000|2024-11-22 18:31:10|||||||||37
1732300280000|2024-11-22 18:31:20|||||||||2
1732300290000|2024-11-22 18:31:30|||||||||6
1732300300000|2024-11-22 18:31:40|29198.5|29158.5|29198.5|29158.5|29198.5|29158.5|29198.5|29158.5|11
1732300310000|2024-11-22 18:31:50|29193.6|29153.6|29188.6|29148.6|29193.6|29153.6|29188.6|29148.6|6
1732300350000|2024-11-22 18:32:30|||||||||2
1732300360000|2024-11-22 18:32:40|||||||||11
1732300370000|2024-11-22 18:32:50|29198.5|29158.5|29198.6|29158.6|29198.6|29158.6|29198.3|29158.3|24
1732300380000|2024-11-22 18:33:00|29198.5|29158.5|29188.6|29148.6|29198.5|29158.5|29188.6|29148.6|21
1732300400000|2024-11-22 18:33:20|29188.5|29148.5|29188.5|29148.5|29188.5|29148.5|29188.5|29148.5|9
1732300410000|2024-11-22 18:33:30|29183.6|29143.6|29178.6|29138.6|29183.6|29143.6|29178.6|29138.6|14
1732300420000|2024-11-22 18:33:40|||||||||2
1732300440000|2024-11-22 18:34:00|||||||||2
1732300460000|2024-11-22 18:34:20|29188.6|29148.6|29188.6|29148.6|29188.6|29148.6|29188.6|29148.6|26
1732300470000|2024-11-22 18:34:30|29188.5|29148.5|29188.5|29148.5|29188.5|29148.5|29188.5|29148.5|5
1732300490000|2024-11-22 18:34:50|29183.6|29143.6|29188.5|29148.5|29188.5|29148.5|29183.6|29143.6|13
1732300500000|2024-11-22 18:35:00|29183.6|29143.6|29178.5|29138.5|29183.6|29143.6|29178.5|29138.5|0
1732300510000|2024-11-22 18:35:10|29168.6|29128.6|29168.6|29128.6|29168.6|29128.6|29168.5|29128.5|4
1732300530000|2024-11-22 18:35:30|29168.5|29128.5|29168.6|29128.6|29168.6|29128.6|29168.5|29128.5|0
1732300540000|2024-11-22 18:35:40|29173.5|29133.5|29173.5|29133.5|29173.5|29133.5|29173.5|29133.5|0
1732300550000|2024-11-22 18:35:50|29168.6|29128.6|29168.3|29128.3|29168.6|29128.6|29168.3|29128.3|120
1732300560000|2024-11-22 18:36:00|29163.5|29123.5|29158.6|29118.6|29168.3|29128.3|29158.6|29118.6|0
1732300570000|2024-11-22 18:36:10|29158.3|29118.3|29158.3|29118.3|29158.3|29118.3|29158.3|29118.3|15
1732300580000|2024-11-22 18:36:20|29148.6|29108.6|29158.3|29118.3|29158.3|29118.3|29148.6|29108.6|7
1732300590000|2024-11-22 18:36:30|29148.5|29108.5|29148.5|29108.5|29148.5|29108.5|29148.5|29108.5|2
1732300620000|2024-11-22 18:37:00|29148.6|29108.6|29148.5|29108.5|29148.6|29108.6|29148.5|29108.5|12
1732300630000|2024-11-22 18:37:10|||||||||7
1732300650000|2024-11-22 18:37:30|||||||||10
1732300670000|2024-11-22 18:37:50|||||||||11
1732300680000|2024-11-22 18:38:00|29138.6|29098.6|29158.3|29118.3|29158.3|29118.3|29138.6|29098.6|18
1732300690000|2024-11-22 18:38:10|||||||||1
1732300720000|2024-11-22 18:38:40|29153.5|29113.5|29148.6|29108.6|29153.5|29113.5|29148.6|29108.6|27
1732300730000|2024-11-22 18:38:50|29153.5|29113.5|29158.3|29118.3|29158.3|29118.3|29148.5|29108.5|12
1732300740000|2024-11-22 18:39:00|29148.5|29108.5|29148.5|29108.5|29148.5|29108.5|29148.5|29108.5|4
1732300750000|2024-11-22 18:39:10|||||||||6
1732300760000|2024-11-22 18:39:20|29148.6|29108.6|29148.5|29108.5|29148.6|29108.6|29148.5|29108.5|1
1732300770000|2024-11-22 18:39:30|29153.5|29113.5|29158.3|29118.3|29158.3|29118.3|29153.5|29113.5|0
1732300780000|2024-11-22 18:39:40|||||||||38
1732300790000|2024-11-22 18:39:50|||||||||1
1732300800000|2024-11-22 18:40:00|||||||||7
1732300810000|2024-11-22 18:40:10|29158.4|29118.4|29158.2|29118.2|29158.4|29118.4|29158.2|29118.2|153
1732300820000|2024-11-22 18:40:20|29158.4|29118.4|29168.1|29128.1|29168.1|29128.1|29158.2|29118.2|1
1732300840000|2024-11-22 18:40:40|29158.4|29118.4|29158.4|29118.4|29158.4|29118.4|29158.4|29118.4|0
1732300850000|2024-11-22 18:40:50|29158.2|29118.2|29158.2|29118.2|29158.2|29118.2|29158.2|29118.2|0
1732300860000|2024-11-22 18:41:00|||||||||2
1732300880000|2024-11-22 18:41:20|29158.4|29118.4|29158.1|29118.1|29163.2|29123.2|29158.1|29118.1|46
1732300900000|2024-11-22 18:41:40|||||||||1
1732300910000|2024-11-22 18:41:50|29168.1|29128.1|29168.1|29128.1|29168.1|29128.1|29168.1|29128.1|23
1732300930000|2024-11-22 18:42:10|29168.2|29128.2|29168.2|29128.2|29168.2|29128.2|29168.2|29128.2|10
1732300940000|2024-11-22 18:42:20|29168.4|29128.4|29168.2|29128.2|29178.1|29138.1|29168.2|29128.2|29
1732300960000|2024-11-22 18:42:40|||||||||1
1732300970000|2024-11-22 18:42:50|||||||||10
1732300980000|2024-11-22 18:43:00|||||||||1
1732300990000|2024-11-22 18:43:10|||||||||11
1732301000000|2024-11-22 18:43:20|29168.1|29128.1|29168.2|29128.2|29168.2|29128.2|29168.1|29128.1|2
1732301010000|2024-11-22 18:43:30|29168.4|29128.4|29173.1|29133.1|29178.1|29138.1|29168.2|29128.2|28
1732301020000|2024-11-22 18:43:40|29168.2|29128.2|29168.2|29128.2|29168.4|29128.4|29168.2|29128.2|26
1732301030000|2024-11-22 18:43:50|29168.4|29128.4|29168.2|29128.2|29168.4|29128.4|29168.2|29128.2|10
1732301040000|2024-11-22 18:44:00|29168.1|29128.1|29168.2|29128.2|29168.4|29128.4|29168.1|29128.1|3
1732301050000|2024-11-22 18:44:10|29168.4|29128.4|29168.2|29128.2|29173.2|29133.2|29168.2|29128.2|20
1732301090000|2024-11-22 18:44:50|29168.4|29128.4|29168.2|29128.2|29168.4|29128.4|29168.2|29128.2|79
1732301100000|2024-11-22 18:45:00|29168.4|29128.4|29178.4|29138.4|29178.4|29138.4|29168.1|29128.1|77
1732301110000|2024-11-22 18:45:10|29178.2|29138.2|29168.1|29128.1|29178.4|29138.4|29168.1|29128.1|44
1732301120000|2024-11-22 18:45:20|29163.2|29123.2|29168.1|29128.1|29168.1|29128.1|29158.4|29118.4|50
1732301130000|2024-11-22 18:45:30|29158.4|29118.4|29153.1|29113.1|29158.4|29118.4|29153.1|29113.1|37
1732301140000|2024-11-22 18:45:40|29158.1|29118.1|29163.2|29123.2|29163.2|29123.2|29158.1|29118.1|9
1732301150000|2024-11-22 18:45:50|29158.4|29118.4|29143.1|29103.1|29158.4|29118.4|29143.1|29103.1|58
1732301160000|2024-11-22 18:46:00|||||||||9
1732301170000|2024-11-22 18:46:10|29148.1|29108.1|29148.1|29108.1|29148.1|29108.1|29148.1|29108.1|2
1732301180000|2024-11-22 18:46:20|29138.1|29098.1|29133.2|29093.2|29138.1|29098.1|29133.2|29093.2|28
1732301190000|2024-11-22 18:46:30|29128.4|29088.4|29143.1|29103.1|29143.2|29103.2|29128.4|29088.4|32
1732301210000|2024-11-22 18:46:50|29138.2|29098.2|29138.4|29098.4|29138.4|29098.4|29138.2|29098.2|13
1732301220000|2024-11-22 18:47:00|29148.2|29108.2|29168.4|29128.4|29168.4|29128.4|29148.2|29108.2|12
1732301230000|2024-11-22 18:47:10|29163.5|29123.5|29178.4|29138.4|29178.4|29138.4|29163.5|29123.5|44
1732301240000|2024-11-22 18:47:20|||||||||4
1732301250000|2024-11-22 18:47:30|29188.4|29148.4|29208.4|29168.4|29208.4|29168.4|29188.4|29148.4|12
1732301260000|2024-11-22 18:47:40|29203.4|29163.4|29198.5|29158.5|29203.4|29163.4|29198.5|29158.5|11
1732301270000|2024-11-22 18:47:50|29203.4|29163.4|29203.4|29163.4|29208.4|29168.4|29198.5|29158.5|18
1732301280000|2024-11-22 18:48:00|29198.5|29158.5|29208.2|29168.2|29218.2|29178.2|29198.5|29158.5|42
1732301290000|2024-11-22 18:48:10|29208.1|29168.1|29208.2|29168.2|29208.2|29168.2|29208.1|29168.1|0
1732301310000|2024-11-22 18:48:30|29213.4|29173.4|29208.2|29168.2|29213.4|29173.4|29208.2|29168.2|38
1732301320000|2024-11-22 18:48:40|29208.4|29168.4|29208.2|29168.2|29208.4|29168.4|29208.2|29168.2|2
1732301330000|2024-11-22 18:48:50|29208.1|29168.1|29198.4|29158.4|29208.2|29168.2|29198.4|29158.4|0
1732301340000|2024-11-22 18:49:00|29198.2|29158.2|29198.2|29158.2|29198.2|29158.2|29198.2|29158.2|15
1732301350000|2024-11-22 18:49:10|29198.1|29158.1|29188.5|29148.5|29198.1|29158.1|29188.4|29148.4|4
1732301360000|2024-11-22 18:49:20|29193.4|29153.4|29188.2|29148.2|29198.2|29158.2|29188.2|29148.2|0
1732301390000|2024-11-22 18:49:50|29193.4|29153.4|29193.4|29153.4|29193.4|29153.4|29193.4|29153.4|14
1732301400000|2024-11-22 18:50:00|29198.4|29158.4|29198.4|29158.4|29198.4|29158.4|29193.4|29153.4|1
1732301410000|2024-11-22 18:50:10|29193.4|29153.4|29193.4|29153.4|29193.4|29153.4|29193.4|29153.4|1
1732301420000|2024-11-22 18:50:20|29198.4|29158.4|29193.4|29153.4|29198.4|29158.4|29193.4|29153.4|0
1732301430000|2024-11-22 18:50:30|29188.5|29148.5|29188.5|29148.5|29188.5|29148.5|29188.5|29148.5|0
1732301440000|2024-11-22 18:50:40|||||||||1
1732301450000|2024-11-22 18:50:50|29178.6|29138.6|29178.6|29138.6|29178.6|29138.6|29178.6|29138.6|1
1732301460000|2024-11-22 18:51:00|29178.5|29138.5|29178.4|29138.4|29178.5|29138.5|29178.4|29138.4|1
1732301470000|2024-11-22 18:51:10|29168.5|29128.5|29178.4|29138.4|29178.4|29138.4|29168.5|29128.5|10
1732301480000|2024-11-22 18:51:20|29183.4|29143.4|29188.4|29148.4|29188.4|29148.4|29178.5|29138.5|2
1732301500000|2024-11-22 18:51:40|29183.4|29143.4|29188.4|29148.4|29188.4|29148.4|29178.5|29138.5|1
1732301510000|2024-11-22 18:51:50|29188.5|29148.5|29193.4|29153.4|29198.4|29158.4|29188.5|29148.5|9
1732301520000|2024-11-22 18:52:00|29193.5|29153.5|29193.4|29153.4|29198.4|29158.4|29193.4|29153.4|6
1732301530000|2024-11-22 18:52:10|29193.5|29153.5|29198.5|29158.5|29198.6|29158.6|29193.4|29153.4|9
1732301540000|2024-11-22 18:52:20|29193.5|29153.5|29183.6|29143.6|29198.4|29158.4|29178.8|29138.8|70
1732301550000|2024-11-22 18:52:30|29188.5|29148.5|29188.6|29148.6|29188.6|29148.6|29178.6|29138.6|1
1732301560000|2024-11-22 18:52:40|||||||||8
1732301570000|2024-11-22 18:52:50|29188.9|29148.9|29198.6|29158.6|29203.5|29163.5|29188.9|29148.9|91
1732301580000|2024-11-22 18:53:00|29198.5|29158.5|29198.5|29158.5|29198.6|29158.6|29198.5|29158.5|13
1732301590000|2024-11-22 18:53:10|29193.6|29153.6|29188.6|29148.6|29193.6|29153.6|29183.6|29143.6|1
1732301600000|2024-11-22 18:53:20|||||||||14
1732301610000|2024-11-22 18:53:30|29198.5|29158.5|29193.6|29153.6|29198.5|29158.5|29188.6|29148.6|13
1732301620000|2024-11-22 18:53:40|29193.5|29153.5|29173.6|29133.6|29193.6|29153.6|29173.6|29133.6|14
1732301630000|2024-11-22 18:53:50|29178.6|29138.6|29178.6|29138.6|29178.6|29138.6|29178.6|29138.6|0
1732301670000|2024-11-22 18:54:30|29188.6|29148.6|29188.6|29148.6|29188.6|29148.6|29188.6|29148.6|51
1732301680000|2024-11-22 18:54:40|29193.6|29153.6|29188.6|29148.6|29198.5|29158.5|29188.6|29148.6|28
1732301690000|2024-11-22 18:54:50|||||||||5
1732301710000|2024-11-22 18:55:10|||||||||8
1732301720000|2024-11-22 18:55:20|29193.6|29153.6|29198.6|29158.6|29198.6|29158.6|29193.5|29153.5|12
1732301730000|2024-11-22 18:55:30|29198.5|29158.5|29188.6|29148.6|29198.5|29158.5|29188.6|29148.6|13
1732301760000|2024-11-22 18:56:00|||||||||6
1732301770000|2024-11-22 18:56:10|29173.6|29133.6|29173.6|29133.6|29173.6|29133.6|29173.6|29133.6|16
1732301780000|2024-11-22 18:56:20|29168.6|29128.6|29178.9|29138.9|29178.9|29138.9|29168.6|29128.6|15
1732301790000|2024-11-22 18:56:30|29178.6|29138.6|29178.9|29138.9|29178.9|29138.9|29178.6|29138.6|6
1732301800000|2024-11-22 18:56:40|29188.8|29148.8|29183.6|29143.6|29188.8|29148.8|29183.6|29143.6|8
1732301810000|2024-11-22 18:56:50|29178.6|29138.6|29173.6|29133.6|29178.6|29138.6|29168.6|29128.6|2
1732301820000|2024-11-22 18:57:00|29173.8|29133.8|29168.8|29128.8|29178.6|29138.6|29168.8|29128.8|0
1732301830000|2024-11-22 18:57:10|29168.9|29128.9|29178.8|29138.8|29178.8|29138.8|29168.9|29128.9|0
1732301840000|2024-11-22 18:57:20|29178.6|29138.6|29178.6|29138.6|29178.6|29138.6|29178.6|29138.6|20
1732301850000|2024-11-22 18:57:30|29168.6|29128.6|29168.6|29128.6|29168.6|29128.6|29168.6|29128.6|0
1732301860000|2024-11-22 18:57:40|29168.5|29128.5|29168.5|29128.5|29168.6|29128.6|29168.5|29128.5|2
1732301870000|2024-11-22 18:57:50|29168.6|29128.6|29168.6|29128.6|29168.6|29128.6|29168.6|29128.6|0
1732301890000|2024-11-22 18:58:10|29168.5|29128.5|29153.5|29113.5|29168.5|29128.5|29153.5|29113.5|2
1732301900000|2024-11-22 18:58:20|29158.4|29118.4|29163.6|29123.6|29168.5|29128.5|29158.4|29118.4|3
1732301910000|2024-11-22 18:58:30|29158.6|29118.6|29158.6|29118.6|29158.6|29118.6|29158.6|29118.6|6
1732301920000|2024-11-22 18:58:40|29158.5|29118.5|29158.4|29118.4|29158.5|29118.5|29158.4|29118.4|53
1732301930000|2024-11-22 18:58:50|||||||||2
1732301940000|2024-11-22 18:59:00|29148.6|29108.6|29148.6|29108.6|29148.6|29108.6|29148.6|29108.6|3
1732301950000|2024-11-22 18:59:10|29148.5|29108.5|29138.8|29098.8|29148.5|29108.5|29138.8|29098.8|7
1732301960000|2024-11-22 18:59:20|29143.6|29103.6|29133.6|29093.6|29143.6|29103.6|29128.8|29088.8|0
1732301970000|2024-11-22 18:59:30|29138.5|29098.5|29138.5|29098.5|29138.6|29098.6|29138.5|29098.5|1
1732301980000|2024-11-22 18:59:40|29138.6|29098.6|29138.6|29098.6|29138.6|29098.6|29138.6|29098.6|0
1732301990000|2024-11-22 18:59:50|29143.5|29103.5|29138.6|29098.6|29143.5|29103.5|29138.6|29098.6|1
1732302000000|2024-11-22 19:00:00|29143.5|29103.5|29148.5|29108.5|29148.6|29108.6|29143.5|29103.5|8
1732302010000|2024-11-22 19:00:10|29138.5|29098.5|29128.6|29088.6|29138.5|29098.5|29118.9|29078.9|2
1732302020000|2024-11-22 19:00:20|29123.6|29083.6|29128.6|29088.6|29128.6|29088.6|29123.6|29083.6|4
1732302030000|2024-11-22 19:00:30|29128.5|29088.5|29118.5|29078.5|29128.5|29088.5|29118.5|29078.5|0
1732302040000|2024-11-22 19:00:40|29118.6|29078.6|29118.5|29078.5|29118.6|29078.6|29118.5|29078.5|0
1732302050000|2024-11-22 19:00:50|29118.6|29078.6|29118.6|29078.6|29118.6|29078.6|29118.5|29078.5|10
1732302060000|2024-11-22 19:01:00|||||||||1
1732302070000|2024-11-22 19:01:10|29108.9|29068.9|29118.6|29078.6|29118.6|29078.6|29108.9|29068.9|4
1732302090000|2024-11-22 19:01:30|29118.8|29078.8|29118.8|29078.8|29118.8|29078.8|29118.8|29078.8|1
1732302120000|2024-11-22 19:02:00|||||||||1
1732302130000|2024-11-22 19:02:10|||||||||1
1732302140000|2024-11-22 19:02:20|||||||||1
1732302160000|2024-11-22 19:02:40|29128.5|29088.5|29133.8|29093.8|29133.8|29093.8|29128.5|29088.5|17
1732302170000|2024-11-22 19:02:50|29138.6|29098.6|29128.8|29088.8|29138.6|29098.6|29128.8|29088.8|3
1732302180000|2024-11-22 19:03:00|||||||||2
1732302190000|2024-11-22 19:03:10|29133.6|29093.6|29128.8|29088.8|29138.5|29098.5|29128.8|29088.8|0
1732302200000|2024-11-22 19:03:20|29128.6|29088.6|29128.9|29088.9|29128.9|29088.9|29128.6|29088.6|4
1732302210000|2024-11-22 19:03:30|29128.8|29088.8|29128.8|29088.8|29128.8|29088.8|29128.8|29088.8|2
1732302220000|2024-11-22 19:03:40|29138.5|29098.5|29138.6|29098.6|29138.6|29098.6|29128.8|29088.8|12
1732302230000|2024-11-22 19:03:50|||||||||3
1732302240000|2024-11-22 19:04:00|29148.5|29108.5|29148.6|29108.6|29148.6|29108.6|29143.6|29103.6|3
1732302250000|2024-11-22 19:04:10|29148.5|29108.5|29143.5|29103.5|29148.5|29108.5|29138.6|29098.6|16
1732302260000|2024-11-22 19:04:20|29148.4|29108.4|29148.5|29108.5|29148.6|29108.6|29143.5|29103.5|2
1732302270000|2024-11-22 19:04:30|29143.6|29103.6|29143.5|29103.5|29143.6|29103.6|29143.5|29103.5|0
1732302280000|2024-11-22 19:04:40|29148.4|29108.4|29148.5|29108.5|29148.5|29108.5|29148.4|29108.4|1
1732302290000|2024-11-22 19:04:50|29148.7|29108.7|29148.5|29108.5|29148.7|29108.7|29148.5|29108.5|6
1732302300000|2024-11-22 19:05:00|29143.7|29103.7|29148.7|29108.7|29148.7|29108.7|29138.7|29098.7|1
1732302310000|2024-11-22 19:05:10|29148.5|29108.5|29148.5|29108.5|29148.5|29108.5|29148.4|29108.4|20
1732302330000|2024-11-22 19:05:30|29148.7|29108.7|29148.5|29108.5|29148.7|29108.7|29148.5|29108.5|3
1732302350000|2024-11-22 19:05:50|29148.4|29108.4|29158.4|29118.4|29158.4|29118.4|29148.4|29108.4|21
1732302360000|2024-11-22 19:06:00|||||||||45
1732302370000|2024-11-22 19:06:10|29148.5|29108.5|29158.8|29118.8|29158.8|29118.8|29148.5|29108.5|631
1732302380000|2024-11-22 19:06:20|29158.9|29118.9|29158.9|29118.9|29158.9|29118.9|29148.9|29108.9|215
1732302390000|2024-11-22 19:06:30|29153.9|29113.9|29148.9|29108.9|29158.9|29118.9|29148.9|29108.9|85
1732302400000|2024-11-22 19:06:40|||||||||47
1732302410000|2024-11-22 19:06:50|29158.7|29118.7|29153.8|29113.8|29158.7|29118.7|29153.8|29113.8|4
1732302420000|2024-11-22 19:07:00|29148.9|29108.9|29158.7|29118.7|29158.7|29118.7|29148.9|29108.9|0
1732302430000|2024-11-22 19:07:10|29148.7|29108.7|29138.7|29098.7|29148.7|29108.7|29138.7|29098.7|15
1732302440000|2024-11-22 19:07:20|29143.7|29103.7|29148.7|29108.7|29148.7|29108.7|29143.7|29103.7|11
1732302450000|2024-11-22 19:07:30|29143.7|29103.7|29143.7|29103.7|29143.7|29103.7|29143.7|29103.7|0
1732302460000|2024-11-22 19:07:40|29148.7|29108.7|29138.7|29098.7|29148.7|29108.7|29133.8|29093.8|11
1732302470000|2024-11-22 19:07:50|29128.9|29088.9|29128.9|29088.9|29138.7|29098.7|29128.9|29088.9|9
1732302480000|2024-11-22 19:08:00|29128.8|29088.8|29128.7|29088.7|29128.8|29088.8|29128.7|29088.7|4
1732302490000|2024-11-22 19:08:10|29138.8|29098.8|29133.9|29093.9|29138.8|29098.8|29133.9|29093.9|5
1732302500000|2024-11-22 19:08:20|29138.8|29098.8|29138.8|29098.8|29138.8|29098.8|29138.8|29098.8|11
1732302510000|2024-11-22 19:08:30|29129.1|29089.1|29129.1|29089.1|29129.1|29089.1|29129.1|29089.1|0
1732302520000|2024-11-22 19:08:40|29128.9|29088.9|29128.9|29088.9|29129.1|29089.1|29128.9|29088.9|16
1732302530000|2024-11-22 19:08:50|29128.8|29088.8|29128.8|29088.8|29128.8|29088.8|29128.8|29088.8|33
1732302540000|2024-11-22 19:09:00|29128.7|29088.7|29133.9|29093.9|29138.8|29098.8|29128.7|29088.7|3
1732302550000|2024-11-22 19:09:10|29138.8|29098.8|29138.8|29098.8|29138.8|29098.8|29138.8|29098.8|0
1732302560000|2024-11-22 19:09:20|29129.1|29089.1|29133.9|29093.9|29133.9|29093.9|29128.8|29088.8|56
1732302570000|2024-11-22 19:09:30|29138.8|29098.8|29138.8|29098.8|29138.8|29098.8|29138.8|29098.8|1
1732302580000|2024-11-22 19:09:40|29129.1|29089.1|29129.1|29089.1|29138.8|29098.8|29129.1|29089.1|1
1732302590000|2024-11-22 19:09:50|29128.9|29088.9|29128.8|29088.8|29128.9|29088.9|29123.9|29083.9|37
1732302600000|2024-11-22 19:10:00|29128.9|29088.9|29128.8|29088.8|29128.9|29088.9|29119.1|29079.1|28
1732302610000|2024-11-22 19:10:10|||||||||13
1732302620000|2024-11-22 19:10:20|29119.1|29079.1|29119.1|29079.1|29123.9|29083.9|29119.1|29079.1|2
1732302630000|2024-11-22 19:10:30|29123.9|29083.9|29128.8|29088.8|29128.9|29088.9|29123.9|29083.9|6
1732302650000|2024-11-22 19:10:50|||||||||1
1732302660000|2024-11-22 19:11:00|29123.9|29083.9|29128.8|29088.8|29128.9|29088.9|29119.1|29079.1|8
1732302670000|2024-11-22 19:11:10|29128.9|29088.9|29128.9|29088.9|29128.9|29088.9|29128.9|29088.9|16
1732302680000|2024-11-22 19:11:20|29138.9|29098.9|29133.9|29093.9|29138.9|29098.9|29133.9|29093.9|205
1732302690000|2024-11-22 19:11:30|29129.1|29089.1|29128.8|29088.8|29133.9|29093.9|29128.8|29088.8|4
1732302700000|2024-11-22 19:11:40|29133.9|29093.9|29133.9|29093.9|29138.8|29098.8|29133.9|29093.9|1
1732302710000|2024-11-22 19:11:50|29139.2|29099.2|29139.2|29099.2|29144.1|29104.1|29139.2|29099.2|195
1732302720000|2024-11-22 19:12:00|29144.1|29104.1|29148.9|29108.9|29158.7|29118.7|29139.1|29099.1|32
1732302730000|2024-11-22 19:12:10|||||||||1
1732302740000|2024-11-22 19:12:20|29158.7|29118.7|29153.8|29113.8|29158.7|29118.7|29148.9|29108.9|6
1732302750000|2024-11-22 19:12:30|29148.9|29108.9|29158.9|29118.9|29159.1|29119.1|29148.9|29108.9|96
1732302760000|2024-11-22 19:12:40|29158.8|29118.8|29153.9|29113.9|29158.9|29118.9|29153.9|29113.9|4
1732302770000|2024-11-22 19:12:50|29158.8|29118.8|29158.9|29118.9|29158.9|29118.9|29153.9|29113.9|0
1732302780000|2024-11-22 19:13:00|29158.7|29118.7|29148.9|29108.9|29158.7|29118.7|29148.9|29108.9|38
1732302790000|2024-11-22 19:13:10|29153.8|29113.8|29153.8|29113.8|29158.7|29118.7|29148.9|29108.9|32
1732302800000|2024-11-22 19:13:20|29158.7|29118.7|29158.7|29118.7|29158.7|29118.7|29153.8|29113.8|16
1732302810000|2024-11-22 19:13:30|29153.8|29113.8|29158.7|29118.7|29158.7|29118.7|29153.8|29113.8|70
1732302820000|2024-11-22 19:13:40|29153.8|29113.8|29153.8|29113.8|29153.8|29113.8|29153.8|29113.8|20
1732302830000|2024-11-22 19:13:50|29158.7|29118.7|29169.2|29129.2|29169.2|29129.2|29148.9|29108.9|31
1732302840000|2024-11-22 19:14:00|29174.1|29134.1|29163.8|29123.8|29178.9|29138.9|29158.9|29118.9|31
1732302850000|2024-11-22 19:14:10|29168.7|29128.7|29168.9|29128.9|29178.9|29138.9|29168.7|29128.7|215
1732302860000|2024-11-22 19:14:20|29164.1|29124.1|29168.9|29128.9|29169.1|29129.1|29159.2|29119.2|34
1732302870000|2024-11-22 19:14:30|29159.2|29119.2|29158.9|29118.9|29159.2|29119.2|29158.9|29118.9|200
1732302880000|2024-11-22 19:14:40|||||||||147
1732302890000|2024-11-22 19:14:50|29159.1|29119.1|29159.1|29119.1|29159.1|29119.1|29158.9|29118.9|72
1732302900000|2024-11-22 19:15:00|29158.9|29118.9|29158.9|29118.9|29159.1|29119.1|29158.9|29118.9|20
1732302910000|2024-11-22 19:15:10|29154.1|29114.1|29164.1|29124.1|29168.9|29128.9|29154.1|29114.1|101
1732302920000|2024-11-22 19:15:20|29168.9|29128.9|29168.9|29128.9|29168.9|29128.9|29164.1|29124.1|12
1732302930000|2024-11-22 19:15:30|29163.8|29123.8|29168.7|29128.7|29168.7|29128.7|29163.8|29123.8|65
1732302940000|2024-11-22 19:15:40|29163.8|29123.8|29163.8|29123.8|29163.8|29123.8|29163.8|29123.8|4
1732302950000|2024-11-22 19:15:50|29168.7|29128.7|29168.7|29128.7|29168.7|29128.7|29168.7|29128.7|79
1732302960000|2024-11-22 19:16:00|||||||||14
1732302970000|2024-11-22 19:16:10|||||||||19
1732302980000|2024-11-22 19:16:20|||||||||19
1732302990000|2024-11-22 19:16:30|29168.9|29128.9|29178.8|29138.8|29178.8|29138.8|29168.9|29128.9|130
1732303000000|2024-11-22 19:16:40|29178.9|29138.9|29188.8|29148.8|29188.8|29148.8|29178.9|29138.9|17
1732303010000|2024-11-22 19:16:50|29188.7|29148.7|29183.9|29143.9|29188.7|29148.7|29183.8|29143.8|6
1732303020000|2024-11-22 19:17:00|29188.8|29148.8|29203.9|29163.9|29203.9|29163.9|29188.8|29148.8|146
1732303030000|2024-11-22 19:17:10|29204.1|29164.1|29208.9|29168.9|29208.9|29168.9|29204.1|29164.1|7
1732303040000|2024-11-22 19:17:20|29209.1|29169.1|29218.9|29178.9|29218.9|29178.9|29208.9|29168.9|122
1732303050000|2024-11-22 19:17:30|29218.8|29178.8|29218.9|29178.9|29218.9|29178.9|29218.8|29178.8|3
1732303060000|2024-11-22 19:17:40|29218.8|29178.8|29228.9|29188.9|29228.9|29188.9|29213.8|29173.8|392
1732303070000|2024-11-22 19:17:50|29233.8|29193.8|29228.9|29188.9|29233.8|29193.8|29228.9|29188.9|3
1732303080000|2024-11-22 19:18:00|||||||||53
1732303090000|2024-11-22 19:18:10|29223.9|29183.9|29219.2|29179.2|29224.1|29184.1|29219.1|29179.1|190
1732303100000|2024-11-22 19:18:20|29224.1|29184.1|29224.1|29184.1|29228.9|29188.9|29219.1|29179.1|29
1732303110000|2024-11-22 19:18:30|29219.2|29179.2|29224.1|29184.1|29224.1|29184.1|29218.9|29178.9|25
1732303120000|2024-11-22 19:18:40|29219.2|29179.2|29228.9|29188.9|29228.9|29188.9|29219.2|29179.2|12
1732303130000|2024-11-22 19:18:50|29224.1|29184.1|29228.9|29188.9|29228.9|29188.9|29224.1|29184.1|12
1732303140000|2024-11-22 19:19:00|29229.2|29189.2|29219.2|29179.2|29229.2|29189.2|29219.2|29179.2|171
1732303150000|2024-11-22 19:19:10|29229.2|29189.2|29224.2|29184.2|29229.2|29189.2|29224.2|29184.2|49
1732303160000|2024-11-22 19:19:20|29229.1|29189.1|29229.1|29189.1|29233.9|29193.9|29224.2|29184.2|80
1732303170000|2024-11-22 19:19:30|29229.2|29189.2|29239.2|29199.2|29239.2|29199.2|29229.2|29189.2|37
1732303180000|2024-11-22 19:19:40|29239.1|29199.1|29239.2|29199.2|29244.1|29204.1|29239.1|29199.1|18
1732303190000|2024-11-22 19:19:50|29234.2|29194.2|29234.2|29194.2|29239.2|29199.2|29229.2|29189.2|33
1732496400000|2024-11-25 01:00:00|29248.1|29208.1|29303.1|29263.1|29313.1|29273.1|29243.1|29203.1|96
1732496410000|2024-11-25 01:00:10|29308.1|29268.1|29313.1|29273.1|29313.1|29273.1|29303.1|29263.1|11
1732496420000|2024-11-25 01:00:20|29308.1|29268.1|29303.1|29263.1|29313.1|29273.1|29303.1|29263.1|13
1732496430000|2024-11-25 01:00:30|29303.2|29263.2|29303.2|29263.2|29308.1|29268.1|29303.2|29263.2|20
1732496440000|2024-11-25 01:00:40|29308.1|29268.1|29303.2|29263.2|29313.1|29273.1|29303.2|29263.2|1
1732496450000|2024-11-25 01:00:50|29313.1|29273.1|29308.1|29268.1|29313.1|29273.1|29308.1|29268.1|9
1732496460000|2024-11-25 01:01:00|29313.1|29273.1|29313.1|29273.1|29313.1|29273.1|29313.1|29273.1|9
1732496470000|2024-11-25 01:01:10|29303.2|29263.2|29313.1|29273.1|29313.1|29273.1|29298.1|29258.1|3
1732496480000|2024-11-25 01:01:20|29308.1|29268.1|29313.1|29273.1|29313.1|29273.1|29303.1|29263.1|5
1732496490000|2024-11-25 01:01:30|29323.1|29283.1|29323.1|29283.1|29323.1|29283.1|29308.1|29268.1|5
1732496500000|2024-11-25 01:01:40|29318.1|29278.1|29323.1|29283.1|29323.1|29283.1|29313.1|29273.1|6
1732496510000|2024-11-25 01:01:50|29318.1|29278.1|29318.1|29278.1|29318.1|29278.1|29318.1|29278.1|2
1732496520000|2024-11-25 01:02:00|29313.1|29273.1|29333.1|29293.1|29333.1|29293.1|29313.1|29273.1|12
1732496530000|2024-11-25 01:02:10|29338.1|29298.1|29328.1|29288.1|29338.1|29298.1|29323.1|29283.1|5
1732496540000|2024-11-25 01:02:20|29323.1|29283.1|29323.1|29283.1|29328.1|29288.1|29323.1|29283.1|9
1732496550000|2024-11-25 01:02:30|29328.1|29288.1|29328.1|29288.1|29328.1|29288.1|29328.1|29288.1|0
1732496560000|2024-11-25 01:02:40|29323.2|29283.2|29338.1|29298.1|29338.1|29298.1|29323.2|29283.2|2
1732496570000|2024-11-25 01:02:50|||||||||1
1732496580000|2024-11-25 01:03:00|29333.1|29293.1|29343.1|29303.1|29343.1|29303.1|29333.1|29293.1|6
1732496590000|2024-11-25 01:03:10|29338.1|29298.1|29328.1|29288.1|29338.1|29298.1|29328.1|29288.1|11
1732496600000|2024-11-25 01:03:20|29323.1|29283.1|29313.1|29273.1|29323.1|29283.1|29313.1|29273.1|15
1732496610000|2024-11-25 01:03:30|29303.2|29263.2|29303.2|29263.2|29303.2|29263.2|29303.2|29263.2|3
1732496620000|2024-11-25 01:03:40|29308.1|29268.1|29298.1|29258.1|29308.1|29268.1|29298.1|29258.1|10
1732496630000|2024-11-25 01:03:50|29298.2|29258.2|29303.1|29263.1|29303.1|29263.1|29298.2|29258.2|2
1732496640000|2024-11-25 01:04:00|29308.1|29268.1|29308.1|29268.1|29308.1|29268.1|29308.1|29268.1|4
1732496650000|2024-11-25 01:04:10|29308.2|29268.2|29303.2|29263.2|29313.1|29273.1|29303.2|29263.2|3
1732496660000|2024-11-25 01:04:20|29308.1|29268.1|29293.2|29253.2|29308.1|29268.1|29293.2|29253.2|3
1732496670000|2024-11-25 01:04:30|29298.1|29258.1|29298.1|29258.1|29303.1|29263.1|29293.2|29253.2|23
1732496680000|2024-11-25 01:04:40|29298.2|29258.2|29298.1|29258.1|29298.2|29258.2|29298.1|29258.1|3
1732496690000|2024-11-25 01:04:50|29293.2|29253.2|29293.2|29253.2|29293.2|29253.2|29293.2|29253.2|0
1732496700000|2024-11-25 01:05:00|||||||||2
1732496710000|2024-11-25 01:05:10|29298.1|29258.1|29298.1|29258.1|29298.1|29258.1|29298.1|29258.1|3
1732496720000|2024-11-25 01:05:20|29303.1|29263.1|29298.2|29258.2|29303.1|29263.1|29293.1|29253.1|4
1732496730000|2024-11-25 01:05:30|29303.2|29263.2|29313.1|29273.1|29313.1|29273.1|29303.2|29263.2|5
1732496740000|2024-11-25 01:05:40|29323.2|29283.2|29338.1|29298.1|29338.1|29298.1|29323.2|29283.2|9
1732496750000|2024-11-25 01:05:50|29333.2|29293.2|29333.2|29293.2|29333.2|29293.2|29333.2|29293.2|16
1732496760000|2024-11-25 01:06:00|29333.1|29293.1|29333.2|29293.2|29338|29298|29333.1|29293.1|4
1732496770000|2024-11-25 01:06:10|29333.1|29293.1|29338.1|29298.1|29343.1|29303.1|29333.1|29293.1|4
1732496780000|2024-11-25 01:06:20|29343.1|29303.1|29343.1|29303.1|29343.1|29303.1|29343.1|29303.1|5
1732496800000|2024-11-25 01:06:40|29348.1|29308.1|29348.1|29308.1|29348.1|29308.1|29343.2|29303.2|7
1732496820000|2024-11-25 01:07:00|29343.2|29303.2|29343.2|29303.2|29348.1|29308.1|29343.2|29303.2|1
1732496830000|2024-11-25 01:07:10|29343.1|29303.1|29343.1|29303.1|29343.1|29303.1|29343.1|29303.1|2
1732496850000|2024-11-25 01:07:30|||||||||1
1732496870000|2024-11-25 01:07:50|29333.2|29293.2|29323.2|29283.2|29333.2|29293.2|29323.2|29283.2|8
1732496880000|2024-11-25 01:08:00|29338.1|29298.1|29338.1|29298.1|29343.1|29303.1|29333.2|29293.2|13
1732496890000|2024-11-25 01:08:10|29338.2|29298.2|29338.2|29298.2|29338.2|29298.2|29338.2|29298.2|1
1732496900000|2024-11-25 01:08:20|29333.2|29293.2|29333.2|29293.2|29333.2|29293.2|29333.2|29293.2|0
1732496910000|2024-11-25 01:08:30|29323.2|29283.2|29323.2|29283.2|29333.1|29293.1|29323.1|29283.1|11
1732496920000|2024-11-25 01:08:40|29328.2|29288.2|29333.1|29293.1|29333.1|29293.1|29328.2|29288.2|0
1732496930000|2024-11-25 01:08:50|29328.1|29288.1|29328.2|29288.2|29328.2|29288.2|29328.1|29288.1|11
1732496940000|2024-11-25 01:09:00|29323.2|29283.2|29328.2|29288.2|29328.2|29288.2|29323.2|29283.2|1
1732496950000|2024-11-25 01:09:10|29333.1|29293.1|29333.1|29293.1|29333.1|29293.1|29328.1|29288.1|6
1732496960000|2024-11-25 01:09:20|29333.2|29293.2|29333.2|29293.2|29333.2|29293.2|29333.1|29293.1|1
1732496980000|2024-11-25 01:09:40|||||||||6
1732496990000|2024-11-25 01:09:50|29343.1|29303.1|29343.1|29303.1|29343.1|29303.1|29343.1|29303.1|3
1732497000000|2024-11-25 01:10:00|||||||||6
1732497010000|2024-11-25 01:10:10|29333.1|29293.1|29343.1|29303.1|29348.1|29308.1|29333.1|29293.1|18
1732497020000|2024-11-25 01:10:20|29338.1|29298.1|29343.1|29303.1|29343.1|29303.1|29338.1|29298.1|9
1732497030000|2024-11-25 01:10:30|29353|29313|29358.2|29318.2|29358.2|29318.2|29353|29313|8
1732497040000|2024-11-25 01:10:40|29353.2|29313.2|29353.2|29313.2|29353.2|29313.2|29353.2|29313.2|0
1732497060000|2024-11-25 01:11:00|29343.2|29303.2|29338.1|29298.1|29343.2|29303.2|29333.1|29293.1|21
1732497070000|2024-11-25 01:11:10|29343.1|29303.1|29343.1|29303.1|29343.1|29303.1|29338.1|29298.1|2
1732497080000|2024-11-25 01:11:20|||||||||2
1732497110000|2024-11-25 01:11:50|29353.1|29313.1|29353.1|29313.1|29353.1|29313.1|29353.1|29313.1|3
1732497120000|2024-11-25 01:12:00|29348.1|29308.1|29343.1|29303.1|29348.1|29308.1|29343.1|29303.1|1
1732497130000|2024-11-25 01:12:10|29348.1|29308.1|29343.1|29303.1|29348.1|29308.1|29343.1|29303.1|4
1732497140000|2024-11-25 01:12:20|29348.1|29308.1|29353|29313|29353.1|29313.1|29348.1|29308.1|0
1732497150000|2024-11-25 01:12:30|29358.1|29318.1|29363.1|29323.1|29363.1|29323.1|29358.1|29318.1|1
1732497160000|2024-11-25 01:12:40|29358.1|29318.1|29363.1|29323.1|29363.1|29323.1|29358.1|29318.1|1
1732497170000|2024-11-25 01:12:50|29353.1|29313.1|29343.1|29303.1|29353.1|29313.1|29343.1|29303.1|2
1732497180000|2024-11-25 01:13:00|||||||||2
1732497190000|2024-11-25 01:13:10|29348.1|29308.1|29343.1|29303.1|29348.1|29308.1|29343.1|29303.1|1
1732497210000|2024-11-25 01:13:30|29338.2|29298.2|29343.1|29303.1|29343.1|29303.1|29338.2|29298.2|11
1732497220000|2024-11-25 01:13:40|||||||||3
1732497230000|2024-11-25 01:13:50|||||||||2
1732497240000|2024-11-25 01:14:00|29353.2|29313.2|29353.2|29313.2|29353.2|29313.2|29353.2|29313.2|3
1732497250000|2024-11-25 01:14:10|29348.2|29308.2|29353.2|29313.2|29353.2|29313.2|29348.2|29308.2|1
1732497260000|2024-11-25 01:14:20|29353.1|29313.1|29353.1|29313.1|29353.1|29313.1|29353.1|29313.1|0
1732497270000|2024-11-25 01:14:30|||||||||1
1732497280000|2024-11-25 01:14:40|29353.2|29313.2|29338.2|29298.2|29353.2|29313.2|29338.2|29298.2|7
1732497290000|2024-11-25 01:14:50|29333.2|29293.2|29333.2|29293.2|29338.2|29298.2|29333.2|29293.2|1
1732497300000|2024-11-25 01:15:00|29338.3|29298.3|29343.2|29303.2|29343.2|29303.2|29338.3|29298.3|112
1732497320000|2024-11-25 01:15:20|||||||||1
1732497330000|2024-11-25 01:15:30|29348.2|29308.2|29348.2|29308.2|29348.2|29308.2|29343.2|29303.2|1
1732497340000|2024-11-25 01:15:40|29343.2|29303.2|29343.2|29303.2|29343.2|29303.2|29343.2|29303.2|0
1732497350000|2024-11-25 01:15:50|29353.2|29313.2|29348.2|29308.2|29353.2|29313.2|29348.2|29308.2|8
1732497360000|2024-11-25 01:16:00|29343.2|29303.2|29343.2|29303.2|29353.2|29313.2|29343.2|29303.2|4
1732497370000|2024-11-25 01:16:10|29348.2|29308.2|29343.2|29303.2|29348.2|29308.2|29343.2|29303.2|0
1732497380000|2024-11-25 01:16:20|29348.2|29308.2|29343.2|29303.2|29348.2|29308.2|29343.2|29303.2|0
1732497400000|2024-11-25 01:16:40|29348.2|29308.2|29343.2|29303.2|29353.2|29313.2|29343.2|29303.2|3
1732497410000|2024-11-25 01:16:50|29343.3|29303.3|29348.2|29308.2|29353.2|29313.2|29343.3|29303.3|7
1732497420000|2024-11-25 01:17:00|29343.2|29303.2|29363.2|29323.2|29363.3|29323.3|29343.2|29303.2|37
1732497430000|2024-11-25 01:17:10|29373.3|29333.3|29383.2|29343.2|29383.2|29343.2|29373.3|29333.3|9
1732497440000|2024-11-25 01:17:20|||||||||1
1732497470000|2024-11-25 01:17:50|29393.2|29353.2|29393.2|29353.2|29393.2|29353.2|29388.2|29348.2|3
1732497480000|2024-11-25 01:18:00|29403.2|29363.2|29403.2|29363.2|29403.2|29363.2|29403.2|29363.2|6
1732497510000|2024-11-25 01:18:30|29413.2|29373.2|29413.2|29373.2|29413.2|29373.2|29413.2|29373.2|1
1732497520000|2024-11-25 01:18:40|||||||||8
1732497540000|2024-11-25 01:19:00|29403.2|29363.2|29403.2|29363.2|29403.2|29363.2|29403.2|29363.2|7
1732497550000|2024-11-25 01:19:10|29413.2|29373.2|29413.2|29373.2|29413.2|29373.2|29413.2|29373.2|1
1732497560000|2024-11-25 01:19:20|29403.2|29363.2|29408.2|29368.2|29408.2|29368.2|29403.2|29363.2|4
1732497570000|2024-11-25 01:19:30|29403.2|29363.2|29403.2|29363.2|29408.2|29368.2|29403.2|29363.2|0
1732497580000|2024-11-25 01:19:40|||||||||1
1732497600000|2024-11-25 01:20:00|29403.3|29363.3|29408.2|29368.2|29408.2|29368.2|29403.3|29363.3|1
1732497610000|2024-11-25 01:20:10|29413.2|29373.2|29413.2|29373.2|29413.2|29373.2|29408.2|29368.2|2
1732497620000|2024-11-25 01:20:20|29408.2|29368.2|29408.2|29368.2|29408.2|29368.2|29403.2|29363.2|0
1732497630000|2024-11-25 01:20:30|29403.3|29363.3|29413.2|29373.2|29413.2|29373.2|29403.3|29363.3|1
1732497640000|2024-11-25 01:20:40|29403.3|29363.3|29403.3|29363.3|29403.3|29363.3|29403.3|29363.3|2
1732497660000|2024-11-25 01:21:00|29408.3|29368.3|29408.2|29368.2|29408.3|29368.3|29408.2|29368.2|3
1732497670000|2024-11-25 01:21:10|29403.3|29363.3|29403.3|29363.3|29408.2|29368.2|29403.3|29363.3|0
1732497690000|2024-11-25 01:21:30|29403.2|29363.2|29403.3|29363.3|29403.3|29363.3|29403.2|29363.2|0
1732497720000|2024-11-25 01:22:00|29413.2|29373.2|29413.2|29373.2|29413.2|29373.2|29413.2|29373.2|2
1732497780000|2024-11-25 01:23:00|||||||||2
1732497840000|2024-11-25 01:24:00|||||||||3
1732497850000|2024-11-25 01:24:10|29433.2|29393.2|29443.2|29403.2|29443.2|29403.2|29433.2|29393.2|3
1732497860000|2024-11-25 01:24:20|29433.3|29393.3|29438.3|29398.3|29443.2|29403.2|29433.3|29393.3|12
1732497870000|2024-11-25 01:24:30|29443.2|29403.2|29443.2|29403.2|29443.2|29403.2|29443.2|29403.2|0
1732497890000|2024-11-25 01:24:50|29433.3|29393.3|29438.2|29398.2|29438.2|29398.2|29433.3|29393.3|1
1732497900000|2024-11-25 01:25:00|29433.3|29393.3|29433.3|29393.3|29433.3|29393.3|29433.3|29393.3|1
1732497920000|2024-11-25 01:25:20|29443.2|29403.2|29443.2|29403.2|29443.2|29403.2|29443.2|29403.2|1
1732497930000|2024-11-25 01:25:30|||||||||1
1732497940000|2024-11-25 01:25:40|||||||||2
1732497960000|2024-11-25 01:26:00|29433.3|29393.3|29433.3|29393.3|29433.3|29393.3|29433.3|29393.3|2
1732497970000|2024-11-25 01:26:10|29443.2|29403.2|29443.2|29403.2|29443.2|29403.2|29438.3|29398.3|2
1732498010000|2024-11-25 01:26:50|||||||||12
1732498020000|2024-11-25 01:27:00|29463.1|29423.1|29458.1|29418.1|29463.1|29423.1|29453.2|29413.2|48
1732498040000|2024-11-25 01:27:20|29463.1|29423.1|29458.1|29418.1|29463.1|29423.1|29458.1|29418.1|6
1732498050000|2024-11-25 01:27:30|29453.2|29413.2|29458.1|29418.1|29458.1|29418.1|29453.2|29413.2|8
1732498070000|2024-11-25 01:27:50|29453.1|29413.1|29458.1|29418.1|29458.1|29418.1|29453.1|29413.1|1
1732498080000|2024-11-25 01:28:00|29463.1|29423.1|29463.1|29423.1|29463.1|29423.1|29458.1|29418.1|6
1732498130000|2024-11-25 01:28:50|29473.1|29433.1|29473.1|29433.1|29473.1|29433.1|29473.1|29433.1|5
1732498160000|2024-11-25 01:29:20|||||||||12
1732498200000|2024-11-25 01:30:00|29483.1|29443.1|29483.1|29443.1|29483.1|29443.1|29483.1|29443.1|7
1732498210000|2024-11-25 01:30:10|||||||||2
1732498240000|2024-11-25 01:30:40|29473.1|29433.1|29473.1|29433.1|29473.1|29433.1|29473.1|29433.1|1
1732498260000|2024-11-25 01:31:00|29463.1|29423.1|29473.1|29433.1|29473.1|29433.1|29463.1|29423.1|31
1732498270000|2024-11-25 01:31:10|29468.1|29428.1|29468.1|29428.1|29473.1|29433.1|29468.1|29428.1|4
1732498280000|2024-11-25 01:31:20|29473|29433|29473.1|29433.1|29473.1|29433.1|29468.1|29428.1|3
1732498290000|2024-11-25 01:31:30|29463.1|29423.1|29463.1|29423.1|29463.1|29423.1|29463.1|29423.1|6
1732498320000|2024-11-25 01:32:00|29468.1|29428.1|29463.1|29423.1|29468.1|29428.1|29463.1|29423.1|3
1732498330000|2024-11-25 01:32:10|29468.1|29428.1|29473.1|29433.1|29473.1|29433.1|29468.1|29428.1|3
1732498350000|2024-11-25 01:32:30|29478.1|29438.1|29473.1|29433.1|29478.1|29438.1|29473.1|29433.1|1
1732498360000|2024-11-25 01:32:40|29478.1|29438.1|29478.1|29438.1|29478.1|29438.1|29478.1|29438.1|2
1732498370000|2024-11-25 01:32:50|29473.2|29433.2|29473.1|29433.1|29473.2|29433.2|29473.1|29433.1|0
1732498380000|2024-11-25 01:33:00|||||||||1
1732498390000|2024-11-25 01:33:10|29473.2|29433.2|29473.2|29433.2|29473.2|29433.2|29473.2|29433.2|33
1732498450000|2024-11-25 01:34:10|29478.2|29438.2|29478.2|29438.2|29478.2|29438.2|29478.2|29438.2|6
1732498460000|2024-11-25 01:34:20|29473.2|29433.2|29483.2|29443.2|29483.2|29443.2|29473.2|29433.2|5
1732498480000|2024-11-25 01:34:40|29473.2|29433.2|29473.2|29433.2|29473.2|29433.2|29473.2|29433.2|8
1732498520000|2024-11-25 01:35:20|||||||||1
1732498560000|2024-11-25 01:36:00|||||||||1
1732498600000|2024-11-25 01:36:40|29463.2|29423.2|29463.2|29423.2|29463.2|29423.2|29463.2|29423.2|7
1732498620000|2024-11-25 01:37:00|29443.2|29403.2|29463.2|29423.2|29463.2|29423.2|29443.2|29403.2|7
1732498630000|2024-11-25 01:37:10|||||||||21
1732498660000|2024-11-25 01:37:40|||||||||1
1732498680000|2024-11-25 01:38:00|29458.2|29418.2|29463.2|29423.2|29463.2|29423.2|29453.2|29413.2|16
1732498700000|2024-11-25 01:38:20|29468.2|29428.2|29468.2|29428.2|29468.2|29428.2|29468.2|29428.2|2
1732498710000|2024-11-25 01:38:30|29473.2|29433.2|29473.2|29433.2|29473.2|29433.2|29473.2|29433.2|0
1732498730000|2024-11-25 01:38:50|29468.2|29428.2|29468.2|29428.2|29473.2|29433.2|29468.2|29428.2|3
1732498740000|2024-11-25 01:39:00|29473.2|29433.2|29463.2|29423.2|29473.2|29433.2|29463.2|29423.2|0
1732498750000|2024-11-25 01:39:10|||||||||1
1732498780000|2024-11-25 01:39:40|||||||||1
1732498790000|2024-11-25 01:39:50|||||||||1
1732498810000|2024-11-25 01:40:10|||||||||4
1732498820000|2024-11-25 01:40:20|29453.2|29413.2|29458.2|29418.2|29458.2|29418.2|29453.2|29413.2|22
1732498830000|2024-11-25 01:40:30|29463.2|29423.2|29463.2|29423.2|29463.2|29423.2|29458.2|29418.2|6
1732498840000|2024-11-25 01:40:40|||||||||1
1732498860000|2024-11-25 01:41:00|||||||||5
1732498870000|2024-11-25 01:41:10|||||||||2
1732498900000|2024-11-25 01:41:40|29453.2|29413.2|29458.2|29418.2|29458.2|29418.2|29453.2|29413.2|15
1732498910000|2024-11-25 01:41:50|29453.2|29413.2|29458.2|29418.2|29458.2|29418.2|29453.2|29413.2|6
1732498920000|2024-11-25 01:42:00|29453.2|29413.2|29443.2|29403.2|29458.2|29418.2|29433.2|29393.2|24
1732498940000|2024-11-25 01:42:20|29448.2|29408.2|29443.2|29403.2|29448.2|29408.2|29443.2|29403.2|9
1732498950000|2024-11-25 01:42:30|29448.2|29408.2|29448.2|29408.2|29448.2|29408.2|29448.2|29408.2|4
1732498960000|2024-11-25 01:42:40|29443.2|29403.2|29443.2|29403.2|29443.2|29403.2|29443.2|29403.2|0
1732498970000|2024-11-25 01:42:50|29438.2|29398.2|29443.2|29403.2|29443.2|29403.2|29438.2|29398.2|6
1732498980000|2024-11-25 01:43:00|29438.2|29398.2|29438.2|29398.2|29438.2|29398.2|29438.2|29398.2|7
1732498990000|2024-11-25 01:43:10|29443.2|29403.2|29443.2|29403.2|29443.2|29403.2|29438.2|29398.2|4
1732499000000|2024-11-25 01:43:20|||||||||4
1732499010000|2024-11-25 01:43:30|29438.2|29398.2|29438.2|29398.2|29438.2|29398.2|29438.2|29398.2|5
1732499020000|2024-11-25 01:43:40|29443.2|29403.2|29438.2|29398.2|29443.2|29403.2|29433.3|29393.3|1
1732499030000|2024-11-25 01:43:50|29433.3|29393.3|29438.2|29398.2|29438.2|29398.2|29433.3|29393.3|1
1732499040000|2024-11-25 01:44:00|29433.2|29393.2|29438.2|29398.2|29443.2|29403.2|29433.2|29393.2|2
1732499050000|2024-11-25 01:44:10|29433.2|29393.2|29428.2|29388.2|29433.2|29393.2|29428.2|29388.2|1
1732499060000|2024-11-25 01:44:20|29423.3|29383.3|29423.3|29383.3|29423.3|29383.3|29423.3|29383.3|0
1732499070000|2024-11-25 01:44:30|29428.2|29388.2|29428.2|29388.2|29428.2|29388.2|29428.2|29388.2|1
1732499090000|2024-11-25 01:44:50|29423.3|29383.3|29418.2|29378.2|29428.2|29388.2|29418.2|29378.2|2
1732499100000|2024-11-25 01:45:00|29423.2|29383.2|29418.2|29378.2|29423.2|29383.2|29418.2|29378.2|0
1732499110000|2024-11-25 01:45:10|29423.2|29383.2|29418.2|29378.2|29423.2|29383.2|29418.2|29378.2|0
1732499120000|2024-11-25 01:45:20|29423.2|29383.2|29433.2|29393.2|29433.2|29393.2|29418.2|29378.2|4
1732499140000|2024-11-25 01:45:40|29423.2|29383.2|29428.2|29388.2|29428.2|29388.2|29423.2|29383.2|2
1732499160000|2024-11-25 01:46:00|29433.2|29393.2|29433.2|29393.2|29438.2|29398.2|29433.2|29393.2|0
1732499170000|2024-11-25 01:46:10|||||||||1
1732499180000|2024-11-25 01:46:20|29428.2|29388.2|29428.2|29388.2|29428.2|29388.2|29428.2|29388.2|3
1732499190000|2024-11-25 01:46:30|29428.3|29388.3|29433.2|29393.2|29433.2|29393.2|29428.3|29388.3|0
1732499210000|2024-11-25 01:46:50|29428.3|29388.3|29433.2|29393.2|29433.2|29393.2|29428.3|29388.3|1
1732499220000|2024-11-25 01:47:00|||||||||1
1732499230000|2024-11-25 01:47:10|||||||||3
1732499250000|2024-11-25 01:47:30|29428.2|29388.2|29423.2|29383.2|29428.2|29388.2|29423.2|29383.2|1
1732499260000|2024-11-25 01:47:40|||||||||1
1732499270000|2024-11-25 01:47:50|29418.2|29378.2|29418.2|29378.2|29418.2|29378.2|29418.2|29378.2|3
1732499280000|2024-11-25 01:48:00|29418.3|29378.3|29423.2|29383.2|29423.2|29383.2|29418.3|29378.3|0
1732499290000|2024-11-25 01:48:10|29418.2|29378.2|29423.2|29383.2|29423.2|29383.2|29418.2|29378.2|1
1732499320000|2024-11-25 01:48:40|29413.2|29373.2|29413.2|29373.2|29413.2|29373.2|29413.2|29373.2|4
1732499340000|2024-11-25 01:49:00|29418.2|29378.2|29418.2|29378.2|29418.2|29378.2|29413.3|29373.3|4
1732499350000|2024-11-25 01:49:10|29423.2|29383.2|29423.2|29383.2|29423.2|29383.2|29423.2|29383.2|0
1732499360000|2024-11-25 01:49:20|29418.2|29378.2|29418.2|29378.2|29418.2|29378.2|29413.3|29373.3|4
1732499370000|2024-11-25 01:49:30|29418.3|29378.3|29423.2|29383.2|29423.2|29383.2|29418.3|29378.3|0
1732499380000|2024-11-25 01:49:40|29418.2|29378.2|29418.2|29378.2|29418.3|29378.3|29418.2|29378.2|2
1732499390000|2024-11-25 01:49:50|29413.3|29373.3|29418.2|29378.2|29418.2|29378.2|29413.3|29373.3|0
1732499400000|2024-11-25 01:50:00|29418.3|29378.3|29413.3|29373.3|29418.3|29378.3|29413.3|29373.3|0
1732499430000|2024-11-25 01:50:30|29408.3|29368.3|29408.3|29368.3|29413.2|29373.2|29408.3|29368.3|3
1732499450000|2024-11-25 01:50:50|29403.3|29363.3|29403.3|29363.3|29408.3|29368.3|29403.3|29363.3|0
1732499460000|2024-11-25 01:51:00|29408.3|29368.3|29403.3|29363.3|29408.3|29368.3|29403.3|29363.3|7
1732499470000|2024-11-25 01:51:10|29393.3|29353.3|29393.3|29353.3|29393.3|29353.3|29393.3|29353.3|2
1732499490000|2024-11-25 01:51:30|29403.3|29363.3|29403.3|29363.3|29403.3|29363.3|29403.3|29363.3|2
1732499520000|2024-11-25 01:52:00|||||||||10
1732499550000|2024-11-25 01:52:30|29398.3|29358.3|29398.3|29358.3|29403.3|29363.3|29398.3|29358.3|4
1732499560000|2024-11-25 01:52:40|29403.2|29363.2|29398.3|29358.3|29403.2|29363.2|29398.3|29358.3|1
1732499590000|2024-11-25 01:53:10|29393.3|29353.3|29393.3|29353.3|29393.3|29353.3|29393.3|29353.3|0
1732499640000|2024-11-25 01:54:00|||||||||1
1732499650000|2024-11-25 01:54:10|||||||||1
1732499670000|2024-11-25 01:54:30|||||||||1
1732499680000|2024-11-25 01:54:40|||||||||1
1732499770000|2024-11-25 01:56:10|||||||||1
1732499780000|2024-11-25 01:56:20|||||||||1
1732499800000|2024-11-25 01:56:40|29398.3|29358.3|29398.3|29358.3|29398.3|29358.3|29398.3|29358.3|4
1732499820000|2024-11-25 01:57:00|29393.3|29353.3|29403.2|29363.2|29403.2|29363.2|29393.3|29353.3|12
1732499830000|2024-11-25 01:57:10|29393.3|29353.3|29398.3|29358.3|29398.3|29358.3|29393.3|29353.3|5
1732499840000|2024-11-25 01:57:20|29398.2|29358.2|29393.3|29353.3|29398.3|29358.3|29393.3|29353.3|0
1732499850000|2024-11-25 01:57:30|29398.3|29358.3|29393.2|29353.2|29398.3|29358.3|29393.2|29353.2|0
1732499870000|2024-11-25 01:57:50|29393.3|29353.3|29393.3|29353.3|29393.3|29353.3|29393.3|29353.3|0
1732499880000|2024-11-25 01:58:00|29398.3|29358.3|29393.3|29353.3|29398.3|29358.3|29393.3|29353.3|0
1732499910000|2024-11-25 01:58:30|29393.2|29353.2|29393.2|29353.2|29393.2|29353.2|29393.2|29353.2|0
1732499940000|2024-11-25 01:59:00|29383.2|29343.2|29383.2|29343.2|29383.3|29343.3|29383.2|29343.2|4
1732499950000|2024-11-25 01:59:10|29383.3|29343.3|29383.3|29343.3|29383.3|29343.3|29383.3|29343.3|0
1732500000000|2024-11-25 02:00:00|29383.2|29343.2|29383.2|29343.2|29383.3|29343.3|29383.2|29343.2|0
1732500030000|2024-11-25 02:00:30|29378.3|29338.3|29378.3|29338.3|29378.3|29338.3|29373.3|29333.3|4
1732500040000|2024-11-25 02:00:40|29383.3|29343.3|29383.2|29343.2|29383.3|29343.3|29378.3|29338.3|2
1732500050000|2024-11-25 02:00:50|29383.3|29343.3|29383.3|29343.3|29383.3|29343.3|29383.3|29343.3|0
1732500060000|2024-11-25 02:01:00|29393.2|29353.2|29393.3|29353.3|29393.3|29353.3|29393.2|29353.2|1
1732500070000|2024-11-25 02:01:10|||||||||1
1732500080000|2024-11-25 02:01:20|29393.2|29353.2|29393.2|29353.2|29393.3|29353.3|29393.2|29353.2|0
1732500120000|2024-11-25 02:02:00|29393.3|29353.3|29393.3|29353.3|29393.3|29353.3|29393.3|29353.3|3
1732500130000|2024-11-25 02:02:10|29398.3|29358.3|29403.2|29363.2|29403.2|29363.2|29398.3|29358.3|0
1732500150000|2024-11-25 02:02:30|29408.3|29368.3|29408.3|29368.3|29408.3|29368.3|29408.3|29368.3|3
1732500160000|2024-11-25 02:02:40|29413.2|29373.2|29423.2|29383.2|29423.2|29383.2|29413.2|29373.2|1
1732500190000|2024-11-25 02:03:10|29418.3|29378.3|29423.2|29383.2|29423.2|29383.2|29418.3|29378.3|4
1732500260000|2024-11-25 02:04:20|29428.2|29388.2|29423.2|29383.2|29428.2|29388.2|29423.2|29383.2|4
1732500280000|2024-11-25 02:04:40|29433.2|29393.2|29433.2|29393.2|29433.2|29393.2|29433.2|29393.2|1
1732500290000|2024-11-25 02:04:50|29423.2|29383.2|29428.2|29388.2|29428.2|29388.2|29423.2|29383.2|2
1732500300000|2024-11-25 02:05:00|29433.2|29393.2|29433.2|29393.2|29433.2|29393.2|29433.2|29393.2|0
1732500320000|2024-11-25 02:05:20|29428.2|29388.2|29423.2|29383.2|29428.2|29388.2|29423.2|29383.2|6
1732500330000|2024-11-25 02:05:30|29428.2|29388.2|29423.2|29383.2|29428.2|29388.2|29423.2|29383.2|1
1732500370000|2024-11-25 02:06:10|29423.3|29383.3|29423.2|29383.2|29423.3|29383.3|29423.2|29383.2|0
1732500420000|2024-11-25 02:07:00|||||||||2
1732500460000|2024-11-25 02:07:40|29433.2|29393.2|29433.2|29393.2|29433.2|29393.2|29433.2|29393.2|2
1732500480000|2024-11-25 02:08:00|29438.2|29398.2|29438.2|29398.2|29438.2|29398.2|29438.2|29398.2|3
1732500500000|2024-11-25 02:08:20|29433.2|29393.2|29433.2|29393.2|29433.2|29393.2|29433.2|29393.2|5
1732500590000|2024-11-25 02:09:50|||||||||3
1732500610000|2024-11-25 02:10:10|29428.2|29388.2|29428.2|29388.2|29428.2|29388.2|29428.2|29388.2|8
1732500640000|2024-11-25 02:10:40|29433.2|29393.2|29433.2|29393.2|29433.2|29393.2|29433.2|29393.2|1
1732500650000|2024-11-25 02:10:50|29443.3|29403.3|29443.3|29403.3|29443.3|29403.3|29443.3|29403.3|17
1732500660000|2024-11-25 02:11:00|29448.2|29408.2|29448.2|29408.2|29448.2|29408.2|29448.2|29408.2|0
1732500670000|2024-11-25 02:11:10|29443.2|29403.2|29443.2|29403.2|29443.2|29403.2|29443.2|29403.2|1
1732500730000|2024-11-25 02:12:10|29453.2|29413.2|29453.2|29413.2|29453.2|29413.2|29453.2|29413.2|4
1732500790000|2024-11-25 02:13:10|29453.3|29413.3|29453.2|29413.2|29453.3|29413.3|29453.2|29413.2|11
1732500860000|2024-11-25 02:14:20|29453.3|29413.3|29453.2|29413.2|29453.3|29413.3|29453.2|29413.2|0
1732500890000|2024-11-25 02:14:50|29453.3|29413.3|29453.3|29413.3|29453.3|29413.3|29453.3|29413.3|1
1732500900000|2024-11-25 02:15:00|||||||||1
1732501010000|2024-11-25 02:16:50|||||||||1
1732501060000|2024-11-25 02:17:40|||||||||4
1732501070000|2024-11-25 02:17:50|29453.2|29413.2|29453.2|29413.2|29453.2|29413.2|29453.2|29413.2|3
1732501080000|2024-11-25 02:18:00|29443.3|29403.3|29448.2|29408.2|29448.2|29408.2|29443.3|29403.3|2
1732501090000|2024-11-25 02:18:10|29453.2|29413.2|29443.2|29403.2|29453.2|29413.2|29443.2|29403.2|1
1732501100000|2024-11-25 02:18:20|29443.3|29403.3|29443.3|29403.3|29443.3|29403.3|29443.3|29403.3|0
1732501110000|2024-11-25 02:18:30|||||||||10
1732501170000|2024-11-25 02:19:30|||||||||1
1732501190000|2024-11-25 02:19:50|||||||||1
1732501260000|2024-11-25 02:21:00|29448.3|29408.3|29443.3|29403.3|29448.3|29408.3|29443.3|29403.3|0
1732501280000|2024-11-25 02:21:20|||||||||2
1732501290000|2024-11-25 02:21:30|||||||||6
1732501300000|2024-11-25 02:21:40|29448.3|29408.3|29448.3|29408.3|29448.3|29408.3|29448.3|29408.3|2
1732501310000|2024-11-25 02:21:50|29443.3|29403.3|29443.3|29403.3|29443.3|29403.3|29443.3|29403.3|0
1732501330000|2024-11-25 02:22:10|29448.2|29408.2|29448.2|29408.2|29448.2|29408.2|29448.2|29408.2|0
1732501350000|2024-11-25 02:22:30|29443.3|29403.3|29443.3|29403.3|29443.3|29403.3|29443.3|29403.3|0
1732501380000|2024-11-25 02:23:00|||||||||2
1732501460000|2024-11-25 02:24:20|||||||||1
1732501470000|2024-11-25 02:24:30|||||||||1
1732501770000|2024-11-25 02:29:30|||||||||1
1732501780000|2024-11-25 02:29:40|29443.2|29403.2|29443.2|29403.2|29443.2|29403.2|29443.2|29403.2|0
1732501800000|2024-11-25 02:30:00|29433.3|29393.3|29433.2|29393.2|29433.3|29393.3|29423.3|29383.3|10
1732501810000|2024-11-25 02:30:10|29428.3|29388.3|29433.2|29393.2|29433.2|29393.2|29428.3|29388.3|0
1732501820000|2024-11-25 02:30:20|29428.3|29388.3|29433.2|29393.2|29433.2|29393.2|29428.3|29388.3|0
1732501830000|2024-11-25 02:30:30|29433.3|29393.3|29428.3|29388.3|29433.3|29393.3|29428.3|29388.3|53
1732501840000|2024-11-25 02:30:40|29433.3|29393.3|29423.3|29383.3|29433.3|29393.3|29423.3|29383.3|0
1732501850000|2024-11-25 02:30:50|29428.3|29388.3|29423.3|29383.3|29428.3|29388.3|29423.3|29383.3|1
1732501860000|2024-11-25 02:31:00|||||||||2
1732501890000|2024-11-25 02:31:30|29428.3|29388.3|29428.3|29388.3|29428.3|29388.3|29428.3|29388.3|1
1732501900000|2024-11-25 02:31:40|29423.3|29383.3|29428.3|29388.3|29428.3|29388.3|29423.3|29383.3|1
1732501920000|2024-11-25 02:32:00|29433.3|29393.3|29433.3|29393.3|29433.3|29393.3|29433.3|29393.3|1
1732501950000|2024-11-25 02:32:30|29438.3|29398.3|29433.3|29393.3|29443.2|29403.2|29433.3|29393.3|5
1732501990000|2024-11-25 02:33:10|||||||||1
1732502000000|2024-11-25 02:33:20|29443.2|29403.2|29443.2|29403.2|29443.2|29403.2|29443.2|29403.2|3
1732502010000|2024-11-25 02:33:30|29443.3|29403.3|29463.3|29423.3|29463.3|29423.3|29443.3|29403.3|6
1732502020000|2024-11-25 02:33:40|29458.3|29418.3|29458.3|29418.3|29458.3|29418.3|29453.3|29413.3|2
1732502040000|2024-11-25 02:34:00|29453.3|29413.3|29448.3|29408.3|29453.3|29413.3|29448.3|29408.3|3
1732502050000|2024-11-25 02:34:10|29443.3|29403.3|29448.3|29408.3|29448.3|29408.3|29443.3|29403.3|0
1732502060000|2024-11-25 02:34:20|29453.3|29413.3|29448.3|29408.3|29453.3|29413.3|29448.3|29408.3|0
1732502070000|2024-11-25 02:34:30|29453.3|29413.3|29453.3|29413.3|29453.3|29413.3|29453.3|29413.3|0
1732502090000|2024-11-25 02:34:50|||||||||1
1732502150000|2024-11-25 02:35:50|||||||||1
1732502160000|2024-11-25 02:36:00|||||||||3
1732502210000|2024-11-25 02:36:50|29458.2|29418.2|29453.3|29413.3|29458.2|29418.2|29453.3|29413.3|0
1732502240000|2024-11-25 02:37:20|||||||||1
1732502280000|2024-11-25 02:38:00|29448.3|29408.3|29448.3|29408.3|29453.3|29413.3|29448.3|29408.3|1
1732502310000|2024-11-25 02:38:30|29443.3|29403.3|29443.3|29403.3|29443.3|29403.3|29443.3|29403.3|0
1732502340000|2024-11-25 02:39:00|29438.3|29398.3|29438.3|29398.3|29438.3|29398.3|29438.3|29398.3|10
1732502350000|2024-11-25 02:39:10|29433.3|29393.3|29433.3|29393.3|29433.3|29393.3|29433.3|29393.3|0
1732502360000|2024-11-25 02:39:20|29438.3|29398.3|29443.2|29403.2|29443.2|29403.2|29438.3|29398.3|4
1732502400000|2024-11-25 02:40:00|||||||||1
1732502480000|2024-11-25 02:41:20|29438.2|29398.2|29438.3|29398.3|29438.3|29398.3|29433.3|29393.3|2
1732502490000|2024-11-25 02:41:30|29443.2|29403.2|29443.2|29403.2|29443.2|29403.2|29443.2|29403.2|6
1732502500000|2024-11-25 02:41:40|29438.3|29398.3|29433.3|29393.3|29438.3|29398.3|29433.3|29393.3|1
1732502510000|2024-11-25 02:41:50|29438.3|29398.3|29438.3|29398.3|29438.3|29398.3|29438.3|29398.3|1
1732502520000|2024-11-25 02:42:00|29443.2|29403.2|29443.2|29403.2|29443.2|29403.2|29443.2|29403.2|0
1732502530000|2024-11-25 02:42:10|29438.2|29398.2|29433.3|29393.3|29438.2|29398.2|29433.3|29393.3|0
1732502540000|2024-11-25 02:42:20|29438.2|29398.2|29433.3|29393.3|29438.2|29398.2|29433.3|29393.3|0
1732502580000|2024-11-25 02:43:00|||||||||1
1732502610000|2024-11-25 02:43:30|||||||||11
1732502650000|2024-11-25 02:44:10|||||||||1
1732502660000|2024-11-25 02:44:20|29428.3|29388.3|29428.3|29388.3|29428.3|29388.3|29428.3|29388.3|0
1732502670000|2024-11-25 02:44:30|29428.2|29388.2|29423.3|29383.3|29428.2|29388.2|29423.3|29383.3|0
1732502680000|2024-11-25 02:44:40|29428.2|29388.2|29433.3|29393.3|29433.3|29393.3|29428.2|29388.2|0
1732502690000|2024-11-25 02:44:50|29428.4|29388.4|29433.3|29393.3|29433.3|29393.3|29428.4|29388.4|0
1732502700000|2024-11-25 02:45:00|29428.4|29388.4|29428.4|29388.4|29428.4|29388.4|29428.4|29388.4|0
1732502710000|2024-11-25 02:45:10|29433.3|29393.3|29433.3|29393.3|29433.3|29393.3|29433.3|29393.3|0
1732502720000|2024-11-25 02:45:20|29428.4|29388.4|29428.4|29388.4|29428.4|29388.4|29428.4|29388.4|0
1732502730000|2024-11-25 02:45:30|29433.3|29393.3|29428.4|29388.4|29433.3|29393.3|29428.4|29388.4|0
1732502740000|2024-11-25 02:45:40|29433.3|29393.3|29428.4|29388.4|29433.3|29393.3|29428.4|29388.4|0
1732502760000|2024-11-25 02:46:00|29433.3|29393.3|29433.3|29393.3|29433.3|29393.3|29433.3|29393.3|0
1732502770000|2024-11-25 02:46:10|29428.3|29388.3|29433.3|29393.3|29433.3|29393.3|29428.3|29388.3|3
1732502780000|2024-11-25 02:46:20|29428.4|29388.4|29428.4|29388.4|29433.3|29393.3|29428.4|29388.4|0
1732502790000|2024-11-25 02:46:30|29433.3|29393.3|29433.3|29393.3|29433.3|29393.3|29428.4|29388.4|0
1732502830000|2024-11-25 02:47:10|||||||||1
1732502850000|2024-11-25 02:47:30|29428.3|29388.3|29428.4|29388.4|29428.4|29388.4|29428.3|29388.3|0
1732502860000|2024-11-25 02:47:40|29433.3|29393.3|29428.3|29388.3|29433.3|29393.3|29428.3|29388.3|0
1732502890000|2024-11-25 02:48:10|29428.4|29388.4|29428.4|29388.4|29428.4|29388.4|29428.4|29388.4|0
1732502900000|2024-11-25 02:48:20|29428.3|29388.3|29428.3|29388.3|29428.4|29388.4|29428.3|29388.3|1
1732502910000|2024-11-25 02:48:30|29428.4|29388.4|29423.3|29383.3|29428.4|29388.4|29423.3|29383.3|30
1732503040000|2024-11-25 02:50:40|29413.4|29373.4|29413.3|29373.3|29413.4|29373.4|29413.3|29373.3|2
1732503060000|2024-11-25 02:51:00|29423.3|29383.3|29423.3|29383.3|29423.3|29383.3|29423.3|29383.3|4
1732503100000|2024-11-25 02:51:40|29433.4|29393.4|29433.4|29393.4|29433.4|29393.4|29433.4|29393.4|11
1732503140000|2024-11-25 02:52:20|29428.3|29388.3|29428.3|29388.3|29428.3|29388.3|29428.3|29388.3|0
1732503150000|2024-11-25 02:52:30|29423.4|29383.4|29428.3|29388.3|29428.3|29388.3|29423.4|29383.4|1
1732503160000|2024-11-25 02:52:40|29428.4|29388.4|29428.3|29388.3|29428.4|29388.4|29428.3|29388.3|0
1732503170000|2024-11-25 02:52:50|29423.4|29383.4|29428.3|29388.3|29428.3|29388.3|29423.4|29383.4|1
1732503180000|2024-11-25 02:53:00|29433.3|29393.3|29433.3|29393.3|29433.3|29393.3|29433.3|29393.3|0
1732503370000|2024-11-25 02:56:10|29428.3|29388.3|29423.4|29383.4|29428.3|29388.3|29423.4|29383.4|1
1732503430000|2024-11-25 02:57:10|29433.3|29393.3|29433.3|29393.3|29433.3|29393.3|29433.3|29393.3|3
1732503560000|2024-11-25 02:59:20|||||||||5
1732503600000|2024-11-25 03:00:00|29428.3|29388.3|29428.3|29388.3|29428.3|29388.3|29428.3|29388.3|8
1732503620000|2024-11-25 03:00:20|29423.4|29383.4|29428.3|29388.3|29428.3|29388.3|29423.4|29383.4|0
1732503630000|2024-11-25 03:00:30|29433.3|29393.3|29433.3|29393.3|29433.3|29393.3|29433.3|29393.3|0
1732503640000|2024-11-25 03:00:40|29428.4|29388.4|29428.3|29388.3|29433.3|29393.3|29428.3|29388.3|0
1732503650000|2024-11-25 03:00:50|29433.3|29393.3|29433.3|29393.3|29433.3|29393.3|29433.3|29393.3|1
1732503740000|2024-11-25 03:02:20|29408.3|29368.3|29413.3|29373.3|29413.3|29373.3|29403.3|29363.3|22
1732503790000|2024-11-25 03:03:10|||||||||1
1732503800000|2024-11-25 03:03:20|||||||||1
1732503810000|2024-11-25 03:03:30|||||||||2
1732503850000|2024-11-25 03:04:10|||||||||1
1732503860000|2024-11-25 03:04:20|29408.3|29368.3|29408.3|29368.3|29408.3|29368.3|29408.3|29368.3|2
1732503870000|2024-11-25 03:04:30|29403.3|29363.3|29403.3|29363.3|29403.3|29363.3|29403.3|29363.3|0
1732503880000|2024-11-25 03:04:40|29408.3|29368.3|29408.3|29368.3|29408.3|29368.3|29403.3|29363.3|4
1732503890000|2024-11-25 03:04:50|29413.3|29373.3|29413.3|29373.3|29413.3|29373.3|29413.3|29373.3|0
1732503900000|2024-11-25 03:05:00|29408.3|29368.3|29408.3|29368.3|29408.3|29368.3|29408.3|29368.3|0
1732503920000|2024-11-25 03:05:20|29403.3|29363.3|29408.3|29368.3|29408.3|29368.3|29403.3|29363.3|4
1732503930000|2024-11-25 03:05:30|29403.3|29363.3|29408.3|29368.3|29408.3|29368.3|29403.3|29363.3|0
1732503950000|2024-11-25 03:05:50|29403.3|29363.3|29403.3|29363.3|29403.3|29363.3|29403.3|29363.3|1
1732503980000|2024-11-25 03:06:20|29398.3|29358.3|29403.3|29363.3|29403.3|29363.3|29398.3|29358.3|1
1732503990000|2024-11-25 03:06:30|29398.3|29358.3|29398.3|29358.3|29398.3|29358.3|29398.3|29358.3|0
1732504080000|2024-11-25 03:08:00|29403.3|29363.3|29403.3|29363.3|29403.3|29363.3|29403.3|29363.3|0
1732504100000|2024-11-25 03:08:20|29398.3|29358.3|29393.4|29353.4|29398.3|29358.3|29393.4|29353.4|0
1732504200000|2024-11-25 03:10:00|29383.4|29343.4|29383.4|29343.4|29383.4|29343.4|29383.4|29343.4|6
1732504210000|2024-11-25 03:10:10|29383.3|29343.3|29383.3|29343.3|29383.3|29343.3|29383.3|29343.3|1
1732504230000|2024-11-25 03:10:30|29378.3|29338.3|29378.4|29338.4|29378.4|29338.4|29378.3|29338.3|3
1732504240000|2024-11-25 03:10:40|29383.3|29343.3|29383.3|29343.3|29383.3|29343.3|29383.3|29343.3|0
1732504270000|2024-11-25 03:11:10|29378.3|29338.3|29373.3|29333.3|29378.3|29338.3|29373.3|29333.3|0
1732504310000|2024-11-25 03:11:50|29368.3|29328.3|29368.3|29328.3|29368.3|29328.3|29368.3|29328.3|3
1732504320000|2024-11-25 03:12:00|29363.3|29323.3|29363.3|29323.3|29363.3|29323.3|29363.3|29323.3|0
1732504340000|2024-11-25 03:12:20|||||||||2
1732504390000|2024-11-25 03:13:10|29353.4|29313.4|29363.3|29323.3|29363.3|29323.3|29353.4|29313.4|4
1732504400000|2024-11-25 03:13:20|29358.4|29318.4|29358.4|29318.4|29358.4|29318.4|29353.4|29313.4|2
1732504440000|2024-11-25 03:14:00|29353.4|29313.4|29358.4|29318.4|29358.4|29318.4|29353.4|29313.4|2
1732504450000|2024-11-25 03:14:10|29353.4|29313.4|29353.3|29313.3|29358.4|29318.4|29353.3|29313.3|1
1732504460000|2024-11-25 03:14:20|||||||||1
1732504510000|2024-11-25 03:15:10|29358.4|29318.4|29358.4|29318.4|29358.4|29318.4|29358.4|29318.4|3
1732504520000|2024-11-25 03:15:20|29358.3|29318.3|29353.3|29313.3|29358.3|29318.3|29353.3|29313.3|0
1732504570000|2024-11-25 03:16:10|29348.4|29308.4|29348.4|29308.4|29348.4|29308.4|29348.4|29308.4|3
1732504580000|2024-11-25 03:16:20|29343.4|29303.4|29343.3|29303.3|29343.4|29303.4|29343.3|29303.3|0
1732504590000|2024-11-25 03:16:30|29343.4|29303.4|29353.3|29313.3|29353.3|29313.3|29343.4|29303.4|2
1732504610000|2024-11-25 03:16:50|29343.3|29303.3|29343.3|29303.3|29343.3|29303.3|29343.3|29303.3|2
1732504620000|2024-11-25 03:17:00|29348.4|29308.4|29353.3|29313.3|29353.3|29313.3|29348.4|29308.4|0
1732504650000|2024-11-25 03:17:30|29348.4|29308.4|29353.3|29313.3|29353.3|29313.3|29348.4|29308.4|0
1732504660000|2024-11-25 03:17:40|29348.4|29308.4|29348.4|29308.4|29348.4|29308.4|29348.4|29308.4|0
1732504670000|2024-11-25 03:17:50|29353.3|29313.3|29353.3|29313.3|29353.3|29313.3|29353.3|29313.3|0
1732504750000|2024-11-25 03:19:10|||||||||1
1732504760000|2024-11-25 03:19:20|||||||||1
1732504820000|2024-11-25 03:20:20|29353.4|29313.4|29363.3|29323.3|29363.3|29323.3|29353.4|29313.4|2
1732504900000|2024-11-25 03:21:40|29368.3|29328.3|29368.4|29328.4|29368.4|29328.4|29368.3|29328.3|3
1732504910000|2024-11-25 03:21:50|29373.3|29333.3|29373.3|29333.3|29373.3|29333.3|29373.3|29333.3|0
1732504920000|2024-11-25 03:22:00|29368.3|29328.3|29368.3|29328.3|29368.4|29328.4|29368.3|29328.3|0
1732504930000|2024-11-25 03:22:10|29368.4|29328.4|29368.3|29328.3|29368.4|29328.4|29368.3|29328.3|0
1732504950000|2024-11-25 03:22:30|29363.3|29323.3|29368.4|29328.4|29368.4|29328.4|29363.3|29323.3|0
1732504960000|2024-11-25 03:22:40|29368.3|29328.3|29373.3|29333.3|29373.3|29333.3|29363.3|29323.3|2
1732504980000|2024-11-25 03:23:00|||||||||1
1732505120000|2024-11-25 03:25:20|||||||||1
1732505240000|2024-11-25 03:27:20|29358.3|29318.3|29358.3|29318.3|29358.3|29318.3|29358.3|29318.3|6
1732505250000|2024-11-25 03:27:30|29363.3|29323.3|29363.3|29323.3|29363.3|29323.3|29363.3|29323.3|2
1732505280000|2024-11-25 03:28:00|29373.3|29333.3|29373.3|29333.3|29373.3|29333.3|29373.3|29333.3|4
1732505290000|2024-11-25 03:28:10|29368.3|29328.3|29368.3|29328.3|29368.3|29328.3|29368.3|29328.3|2
1732505300000|2024-11-25 03:28:20|29363.3|29323.3|29368.3|29328.3|29368.3|29328.3|29363.3|29323.3|0
1732505350000|2024-11-25 03:29:10|29363.3|29323.3|29363.3|29323.3|29368.4|29328.4|29363.3|29323.3|1
1732505360000|2024-11-25 03:29:20|29368.3|29328.3|29363.3|29323.3|29368.3|29328.3|29363.3|29323.3|2
1732505420000|2024-11-25 03:30:20|29368.3|29328.3|29368.3|29328.3|29368.3|29328.3|29368.3|29328.3|1
1732505430000|2024-11-25 03:30:30|||||||||1
1732505460000|2024-11-25 03:31:00|29383.3|29343.3|29383.3|29343.3|29383.3|29343.3|29383.3|29343.3|24
1732505470000|2024-11-25 03:31:10|29378.4|29338.4|29378.4|29338.4|29378.4|29338.4|29378.4|29338.4|0
1732505530000|2024-11-25 03:32:10|29383.3|29343.3|29383.3|29343.3|29383.3|29343.3|29383.3|29343.3|0
1732505540000|2024-11-25 03:32:20|||||||||1
1732505550000|2024-11-25 03:32:30|29383.4|29343.4|29383.4|29343.4|29383.4|29343.4|29383.4|29343.4|0
1732505590000|2024-11-25 03:33:10|||||||||1
1732505610000|2024-11-25 03:33:30|29378.4|29338.4|29378.4|29338.4|29378.4|29338.4|29378.4|29338.4|1
1732505620000|2024-11-25 03:33:40|29383.4|29343.4|29378.4|29338.4|29383.4|29343.4|29378.4|29338.4|0
1732505670000|2024-11-25 03:34:30|29383.4|29343.4|29383.4|29343.4|29383.4|29343.4|29383.4|29343.4|0
1732505770000|2024-11-25 03:36:10|||||||||1
1732505830000|2024-11-25 03:37:10|29393.3|29353.3|29393.3|29353.3|29393.3|29353.3|29393.3|29353.3|3
1732505850000|2024-11-25 03:37:30|29393.4|29353.4|29393.4|29353.4|29393.4|29353.4|29393.4|29353.4|0
1732505860000|2024-11-25 03:37:40|29398.3|29358.3|29398.4|29358.4|29398.4|29358.4|29398.3|29358.3|10
1732505870000|2024-11-25 03:37:50|29398.3|29358.3|29398.4|29358.4|29398.4|29358.4|29398.3|29358.3|0
1732505890000|2024-11-25 03:38:10|29403.4|29363.4|29403.4|29363.4|29403.4|29363.4|29403.4|29363.4|0
1732506050000|2024-11-25 03:40:50|||||||||10
1732506330000|2024-11-25 03:45:30|29413.4|29373.4|29413.4|29373.4|29413.4|29373.4|29413.4|29373.4|1
1732506380000|2024-11-25 03:46:20|29423.4|29383.4|29428.5|29388.5|29428.5|29388.5|29423.4|29383.4|9
1732506400000|2024-11-25 03:46:40|29428.4|29388.4|29428.5|29388.5|29428.5|29388.5|29428.4|29388.4|0
1732506410000|2024-11-25 03:46:50|29428.4|29388.4|29428.4|29388.4|29428.4|29388.4|29428.4|29388.4|0
1732506420000|2024-11-25 03:47:00|29428.5|29388.5|29428.5|29388.5|29428.5|29388.5|29428.5|29388.5|0
1732506440000|2024-11-25 03:47:20|29428.4|29388.4|29428.4|29388.4|29428.4|29388.4|29428.4|29388.4|0
1732506480000|2024-11-25 03:48:00|29423.4|29383.4|29423.4|29383.4|29423.4|29383.4|29423.4|29383.4|0
1732506490000|2024-11-25 03:48:10|29428.4|29388.4|29428.4|29388.4|29428.4|29388.4|29428.4|29388.4|0
1732506500000|2024-11-25 03:48:20|29423.4|29383.4|29423.4|29383.4|29423.4|29383.4|29423.4|29383.4|0
1732506590000|2024-11-25 03:49:50|29428.5|29388.5|29433.4|29393.4|29433.4|29393.4|29428.5|29388.5|0
1732506600000|2024-11-25 03:50:00|29428.4|29388.4|29423.4|29383.4|29428.4|29388.4|29423.4|29383.4|1
1732506610000|2024-11-25 03:50:10|29428.4|29388.4|29428.4|29388.4|29428.4|29388.4|29428.4|29388.4|0
1732506630000|2024-11-25 03:50:30|29433.4|29393.4|29433.4|29393.4|29433.4|29393.4|29433.4|29393.4|22
1732506650000|2024-11-25 03:50:50|29423.4|29383.4|29428.4|29388.4|29428.4|29388.4|29423.4|29383.4|7
1732506670000|2024-11-25 03:51:10|29423.4|29383.4|29428.4|29388.4|29428.4|29388.4|29423.4|29383.4|0
1732506700000|2024-11-25 03:51:40|29423.4|29383.4|29423.4|29383.4|29423.4|29383.4|29423.4|29383.4|0
1732506710000|2024-11-25 03:51:50|29428.4|29388.4|29428.4|29388.4|29428.4|29388.4|29428.4|29388.4|0
1732506720000|2024-11-25 03:52:00|29428.5|29388.5|29428.4|29388.4|29428.5|29388.5|29428.4|29388.4|0
1732506730000|2024-11-25 03:52:10|29423.4|29383.4|29428.4|29388.4|29428.4|29388.4|29423.4|29383.4|0
1732506750000|2024-11-25 03:52:30|29423.4|29383.4|29428.4|29388.4|29428.4|29388.4|29423.4|29383.4|0
1732506760000|2024-11-25 03:52:40|29423.4|29383.4|29423.4|29383.4|29423.4|29383.4|29423.4|29383.4|0
1732506830000|2024-11-25 03:53:50|29433.4|29393.4|29433.4|29393.4|29433.4|29393.4|29433.4|29393.4|2
1732506870000|2024-11-25 03:54:30|||||||||2
1732506920000|2024-11-25 03:55:20|29433.5|29393.5|29433.5|29393.5|29433.5|29393.5|29433.5|29393.5|0
1732507110000|2024-11-25 03:58:30|29433.4|29393.4|29433.5|29393.5|29433.5|29393.5|29433.4|29393.4|0
1732507180000|2024-11-25 03:59:40|||||||||2
1732507270000|2024-11-25 04:01:10|29433.4|29393.4|29433.4|29393.4|29433.4|29393.4|29433.4|29393.4|0
1732507310000|2024-11-25 04:01:50|29433.5|29393.5|29433.5|29393.5|29433.5|29393.5|29433.5|29393.5|0
1732507500000|2024-11-25 04:05:00|29423.5|29383.5|29423.5|29383.5|29423.5|29383.5|29423.5|29383.5|24
1732507510000|2024-11-25 04:05:10|29423.4|29383.4|29423.4|29383.4|29423.4|29383.4|29423.4|29383.4|0
1732507680000|2024-11-25 04:08:00|||||||||1
1732507730000|2024-11-25 04:08:50|29433.5|29393.5|29433.5|29393.5|29433.5|29393.5|29433.5|29393.5|66
1732507740000|2024-11-25 04:09:00|||||||||1
1732507920000|2024-11-25 04:12:00|29438.4|29398.4|29433.4|29393.4|29438.4|29398.4|29433.4|29393.4|1
1732507960000|2024-11-25 04:12:40|29453.4|29413.4|29453.4|29413.4|29453.4|29413.4|29453.4|29413.4|1
1732507970000|2024-11-25 04:12:50|29458.4|29418.4|29463.4|29423.4|29463.4|29423.4|29458.4|29418.4|6
1732507980000|2024-11-25 04:13:00|29458.4|29418.4|29453.4|29413.4|29458.4|29418.4|29453.4|29413.4|4
1732508040000|2024-11-25 04:14:00|29453.5|29413.5|29453.4|29413.4|29453.5|29413.5|29453.4|29413.4|1
1732508070000|2024-11-25 04:14:30|29463.4|29423.4|29473.4|29433.4|29473.4|29433.4|29463.4|29423.4|19
1732508080000|2024-11-25 04:14:40|29483.4|29443.4|29483.4|29443.4|29483.4|29443.4|29483.4|29443.4|3
1732508100000|2024-11-25 04:15:00|29488.4|29448.4|29493.4|29453.4|29493.4|29453.4|29488.4|29448.4|7
1732508130000|2024-11-25 04:15:30|||||||||1
1732508140000|2024-11-25 04:15:40|29483.4|29443.4|29483.4|29443.4|29483.4|29443.4|29483.4|29443.4|4
1732508150000|2024-11-25 04:15:50|29493.4|29453.4|29493.4|29453.4|29493.4|29453.4|29493.4|29453.4|10
1732508160000|2024-11-25 04:16:00|29488.4|29448.4|29488.4|29448.4|29488.4|29448.4|29488.4|29448.4|2
1732508170000|2024-11-25 04:16:10|29493.4|29453.4|29493.4|29453.4|29493.4|29453.4|29493.4|29453.4|5
1732508210000|2024-11-25 04:16:50|||||||||1
1732508220000|2024-11-25 04:17:00|29483.4|29443.4|29483.4|29443.4|29483.4|29443.4|29483.4|29443.4|3
1732508250000|2024-11-25 04:17:30|||||||||1
1732508280000|2024-11-25 04:18:00|29488.4|29448.4|29483.4|29443.4|29488.4|29448.4|29483.4|29443.4|1
1732508360000|2024-11-25 04:19:20|29478.4|29438.4|29473.4|29433.4|29478.4|29438.4|29473.4|29433.4|1
1732508370000|2024-11-25 04:19:30|29478.4|29438.4|29478.4|29438.4|29478.4|29438.4|29478.4|29438.4|1
1732508420000|2024-11-25 04:20:20|29483.4|29443.4|29478.4|29438.4|29483.4|29443.4|29478.4|29438.4|1
1732508480000|2024-11-25 04:21:20|29483.4|29443.4|29483.4|29443.4|29483.4|29443.4|29483.4|29443.4|0
1732508530000|2024-11-25 04:22:10|||||||||2
1732508540000|2024-11-25 04:22:20|29478.5|29438.5|29478.5|29438.5|29478.5|29438.5|29478.5|29438.5|1
1732508600000|2024-11-25 04:23:20|29478.4|29438.4|29473.4|29433.4|29478.4|29438.4|29473.4|29433.4|0
1732508610000|2024-11-25 04:23:30|29468.5|29428.5|29468.5|29428.5|29468.5|29428.5|29468.5|29428.5|0
1732508640000|2024-11-25 04:24:00|29473.4|29433.4|29473.4|29433.4|29473.4|29433.4|29473.4|29433.4|0
1732508710000|2024-11-25 04:25:10|29473.5|29433.5|29473.4|29433.4|29473.5|29433.5|29473.4|29433.4|0
1732508860000|2024-11-25 04:27:40|29473.5|29433.5|29473.5|29433.5|29473.5|29433.5|29473.5|29433.5|1
1732508870000|2024-11-25 04:27:50|29473.4|29433.4|29473.4|29433.4|29473.4|29433.4|29473.4|29433.4|0
1732508930000|2024-11-25 04:28:50|29473.5|29433.5|29473.5|29433.5|29473.5|29433.5|29473.5|29433.5|0
1732508940000|2024-11-25 04:29:00|29473.4|29433.4|29473.5|29433.5|29473.5|29433.5|29473.4|29433.4|0
1732508960000|2024-11-25 04:29:20|||||||||1
1732509000000|2024-11-25 04:30:00|29488.5|29448.5|29473.5|29433.5|29488.5|29448.5|29473.4|29433.4|21
1732509010000|2024-11-25 04:30:10|||||||||1
1732509060000|2024-11-25 04:31:00|29473.4|29433.4|29473.4|29433.4|29473.5|29433.5|29473.4|29433.4|0
1732509070000|2024-11-25 04:31:10|29473.5|29433.5|29473.4|29433.4|29473.5|29433.5|29473.4|29433.4|0
1732509080000|2024-11-25 04:31:20|29468.5|29428.5|29468.5|29428.5|29468.5|29428.5|29468.5|29428.5|1
1732509090000|2024-11-25 04:31:30|29473.4|29433.4|29473.4|29433.4|29473.4|29433.4|29473.4|29433.4|1
1732509110000|2024-11-25 04:31:50|29473.5|29433.5|29473.4|29433.4|29473.5|29433.5|29473.4|29433.4|0
1732509150000|2024-11-25 04:32:30|29473.5|29433.5|29473.5|29433.5|29473.5|29433.5|29473.5|29433.5|0
1732509160000|2024-11-25 04:32:40|29473.4|29433.4|29473.4|29433.4|29473.4|29433.4|29473.4|29433.4|3
1732509170000|2024-11-25 04:32:50|29473.5|29433.5|29473.5|29433.5|29473.5|29433.5|29473.5|29433.5|0
1732509210000|2024-11-25 04:33:30|29473.4|29433.4|29473.5|29433.5|29473.5|29433.5|29473.4|29433.4|5
1732509260000|2024-11-25 04:34:20|||||||||1
1732509300000|2024-11-25 04:35:00|29478.5|29438.5|29478.5|29438.5|29478.5|29438.5|29478.5|29438.5|2
1732509360000|2024-11-25 04:36:00|29483.4|29443.4|29483.4|29443.4|29483.4|29443.4|29483.4|29443.4|0
1732509440000|2024-11-25 04:37:20|29483.5|29443.5|29483.5|29443.5|29483.5|29443.5|29483.4|29443.4|1
1732509450000|2024-11-25 04:37:30|29483.4|29443.4|29483.4|29443.4|29483.4|29443.4|29483.4|29443.4|0
1732509470000|2024-11-25 04:37:50|29483.5|29443.5|29483.4|29443.4|29483.5|29443.5|29483.4|29443.4|0
1732509500000|2024-11-25 04:38:20|||||||||5
1732509560000|2024-11-25 04:39:20|29483.5|29443.5|29483.5|29443.5|29483.5|29443.5|29483.5|29443.5|0
1732509600000|2024-11-25 04:40:00|29483.4|29443.4|29483.4|29443.4|29483.4|29443.4|29483.4|29443.4|0
1732509610000|2024-11-25 04:40:10|29483.5|29443.5|29483.4|29443.4|29483.5|29443.5|29483.4|29443.4|0
1732509900000|2024-11-25 04:45:00|29478.5|29438.5|29478.5|29438.5|29478.5|29438.5|29478.5|29438.5|3
1732509950000|2024-11-25 04:45:50|29478.4|29438.4|29473.4|29433.4|29478.4|29438.4|29473.4|29433.4|1
1732509990000|2024-11-25 04:46:30|||||||||2
1732510000000|2024-11-25 04:46:40|29473.5|29433.5|29473.5|29433.5|29473.5|29433.5|29473.5|29433.5|0
1732510090000|2024-11-25 04:48:10|29468.5|29428.5|29468.5|29428.5|29468.5|29428.5|29468.5|29428.5|1
1732510100000|2024-11-25 04:48:20|29463.5|29423.5|29463.5|29423.5|29463.5|29423.5|29463.5|29423.5|101
1732510560000|2024-11-25 04:56:00|||||||||1
1732510630000|2024-11-25 04:57:10|29463.4|29423.4|29458.5|29418.5|29463.4|29423.4|29458.5|29418.5|0
1732510640000|2024-11-25 04:57:20|29463.5|29423.5|29463.5|29423.5|29463.5|29423.5|29463.5|29423.5|0
1732510680000|2024-11-25 04:58:00|29458.5|29418.5|29463.5|29423.5|29463.5|29423.5|29458.5|29418.5|6
1732510730000|2024-11-25 04:58:50|29473.5|29433.5|29473.5|29433.5|29473.5|29433.5|29473.5|29433.5|2
1732510800000|2024-11-25 05:00:00|29463.5|29423.5|29463.5|29423.5|29463.5|29423.5|29463.5|29423.5|6
1732510910000|2024-11-25 05:01:50|29483.5|29443.5|29483.5|29443.5|29483.5|29443.5|29483.5|29443.5|1
1732510930000|2024-11-25 05:02:10|29493.4|29453.4|29473.4|29433.4|29493.4|29453.4|29473.4|29433.4|9
1732510950000|2024-11-25 05:02:30|29478.4|29438.4|29478.4|29438.4|29478.4|29438.4|29478.4|29438.4|0
1732510960000|2024-11-25 05:02:40|29483.4|29443.4|29478.4|29438.4|29483.4|29443.4|29478.4|29438.4|1
1732510980000|2024-11-25 05:03:00|||||||||2
1732511090000|2024-11-25 05:04:50|||||||||1
1732511130000|2024-11-25 05:05:30|29473.4|29433.4|29478.4|29438.4|29478.4|29438.4|29473.4|29433.4|0
1732511180000|2024-11-25 05:06:20|||||||||1
1732511220000|2024-11-25 05:07:00|29473.4|29433.4|29478.4|29438.4|29478.4|29438.4|29473.4|29433.4|0
1732511310000|2024-11-25 05:08:30|29473.4|29433.4|29473.4|29433.4|29473.4|29433.4|29473.4|29433.4|0
1732511380000|2024-11-25 05:09:40|||||||||2
1732511410000|2024-11-25 05:10:10|||||||||1
1732511420000|2024-11-25 05:10:20|29468.4|29428.4|29468.4|29428.4|29468.4|29428.4|29468.4|29428.4|1
1732511440000|2024-11-25 05:10:40|29468.5|29428.5|29468.5|29428.5|29468.5|29428.5|29468.5|29428.5|0
1732511500000|2024-11-25 05:11:40|29463.5|29423.5|29463.5|29423.5|29463.5|29423.5|29463.5|29423.5|0
1732511660000|2024-11-25 05:14:20|29463.4|29423.4|29453.4|29413.4|29463.4|29423.4|29453.4|29413.4|1
1732511680000|2024-11-25 05:14:40|29453.5|29413.5|29453.5|29413.5|29453.5|29413.5|29453.5|29413.5|0
1732511700000|2024-11-25 05:15:00|29453.4|29413.4|29453.4|29413.4|29453.4|29413.4|29453.4|29413.4|0
1732511770000|2024-11-25 05:16:10|||||||||1
1732511780000|2024-11-25 05:16:20|29448.4|29408.4|29448.4|29408.4|29448.4|29408.4|29448.4|29408.4|3
1732511840000|2024-11-25 05:17:20|29453.4|29413.4|29453.4|29413.4|29453.4|29413.4|29453.4|29413.4|1
1732511880000|2024-11-25 05:18:00|29448.4|29408.4|29448.4|29408.4|29448.4|29408.4|29448.4|29408.4|0
1732512050000|2024-11-25 05:20:50|29443.4|29403.4|29443.4|29403.4|29443.4|29403.4|29443.4|29403.4|0
1732512060000|2024-11-25 05:21:00|29448.4|29408.4|29448.4|29408.4|29448.4|29408.4|29448.4|29408.4|0
1732512130000|2024-11-25 05:22:10|29453.4|29413.4|29453.4|29413.4|29453.4|29413.4|29453.4|29413.4|0
1732512210000|2024-11-25 05:23:30|29448.4|29408.4|29448.4|29408.4|29448.4|29408.4|29448.4|29408.4|3
1732512270000|2024-11-25 05:24:30|29453.4|29413.4|29453.4|29413.4|29453.4|29413.4|29453.4|29413.4|0
1732512480000|2024-11-25 05:28:00|||||||||1
1732512500000|2024-11-25 05:28:20|29453.5|29413.5|29453.5|29413.5|29453.5|29413.5|29453.5|29413.5|0
1732512530000|2024-11-25 05:28:50|29453.4|29413.4|29453.4|29413.4|29453.4|29413.4|29453.4|29413.4|13
1732512590000|2024-11-25 05:29:50|||||||||1
1732512600000|2024-11-25 05:30:00|29443.4|29403.4|29443.4|29403.4|29448.4|29408.4|29443.4|29403.4|2
1732512610000|2024-11-25 05:30:10|29448.4|29408.4|29443.4|29403.4|29448.4|29408.4|29443.4|29403.4|0
1732512720000|2024-11-25 05:32:00|||||||||2
1732512730000|2024-11-25 05:32:10|||||||||1
1732512740000|2024-11-25 05:32:20|||||||||1
1732512760000|2024-11-25 05:32:40|29438.4|29398.4|29433.4|29393.4|29438.4|29398.4|29433.4|29393.4|0
1732512780000|2024-11-25 05:33:00|29443.4|29403.4|29433.4|29393.4|29443.4|29403.4|29433.4|29393.4|1
1732512790000|2024-11-25 05:33:10|29438.4|29398.4|29443.4|29403.4|29443.4|29403.4|29438.4|29398.4|0
1732512820000|2024-11-25 05:33:40|29438.4|29398.4|29433.5|29393.5|29438.5|29398.5|29433.5|29393.5|0
1732512830000|2024-11-25 05:33:50|29438.4|29398.4|29438.4|29398.4|29438.4|29398.4|29438.4|29398.4|0
1732512840000|2024-11-25 05:34:00|29448.4|29408.4|29443.5|29403.5|29448.4|29408.4|29443.5|29403.5|21
1732512860000|2024-11-25 05:34:20|29443.4|29403.4|29443.5|29403.5|29443.5|29403.5|29443.4|29403.4|0
1732513040000|2024-11-25 05:37:20|||||||||1
1732513270000|2024-11-25 05:41:10|29438.5|29398.5|29443.5|29403.5|29443.5|29403.5|29438.5|29398.5|2
1732513350000|2024-11-25 05:42:30|29443.4|29403.4|29438.4|29398.4|29443.4|29403.4|29438.4|29398.4|0
1732513360000|2024-11-25 05:42:40|29438.5|29398.5|29443.5|29403.5|29443.5|29403.5|29438.5|29398.5|0
1732513370000|2024-11-25 05:42:50|29443.4|29403.4|29443.5|29403.5|29443.5|29403.5|29438.5|29398.5|0
1732513380000|2024-11-25 05:43:00|29438.5|29398.5|29438.4|29398.4|29438.5|29398.5|29438.4|29398.4|2
1732513390000|2024-11-25 05:43:10|29438.5|29398.5|29438.5|29398.5|29438.5|29398.5|29438.5|29398.5|0
1732513400000|2024-11-25 05:43:20|29443.5|29403.5|29443.5|29403.5|29443.5|29403.5|29438.5|29398.5|0
1732513440000|2024-11-25 05:44:00|29423.4|29383.4|29423.4|29383.4|29423.4|29383.4|29423.4|29383.4|10
1732513450000|2024-11-25 05:44:10|29428.4|29388.4|29423.4|29383.4|29428.4|29388.4|29423.4|29383.4|2
1732513480000|2024-11-25 05:44:40|||||||||1
1732513560000|2024-11-25 05:46:00|||||||||1
1732513850000|2024-11-25 05:50:50|29443.4|29403.4|29443.3|29403.3|29443.4|29403.4|29443.3|29403.3|18
1732513870000|2024-11-25 05:51:10|||||||||9
1732513880000|2024-11-25 05:51:20|29443.4|29403.4|29443.4|29403.4|29443.4|29403.4|29443.4|29403.4|0
1732513930000|2024-11-25 05:52:10|29438.3|29398.3|29438.3|29398.3|29438.3|29398.3|29438.3|29398.3|1
1732513950000|2024-11-25 05:52:30|||||||||1
1732513980000|2024-11-25 05:53:00|29443.4|29403.4|29438.3|29398.3|29443.4|29403.4|29438.3|29398.3|1
1732514030000|2024-11-25 05:53:50|||||||||10
1732514100000|2024-11-25 05:55:00|29433.4|29393.4|29433.4|29393.4|29433.4|29393.4|29433.4|29393.4|0
1732514190000|2024-11-25 05:56:30|29438.3|29398.3|29438.3|29398.3|29438.3|29398.3|29438.3|29398.3|0
1732514210000|2024-11-25 05:56:50|29443.4|29403.4|29443.4|29403.4|29443.4|29403.4|29443.4|29403.4|0
1732514290000|2024-11-25 05:58:10|||||||||1
1732514370000|2024-11-25 05:59:30|||||||||2
1732514410000|2024-11-25 06:00:10|29443.3|29403.3|29443.4|29403.4|29443.4|29403.4|29443.3|29403.3|0
1732514460000|2024-11-25 06:01:00|||||||||1
1732514500000|2024-11-25 06:01:40|||||||||1
1732514510000|2024-11-25 06:01:50|29448.3|29408.3|29443.4|29403.4|29448.3|29408.3|29443.4|29403.4|1
1732514560000|2024-11-25 06:02:40|||||||||7
1732514620000|2024-11-25 06:03:40|29443.3|29403.3|29443.4|29403.4|29443.4|29403.4|29443.3|29403.3|0
1732514690000|2024-11-25 06:04:50|29443.3|29403.3|29443.4|29403.4|29443.4|29403.4|29443.3|29403.3|0
1732514800000|2024-11-25 06:06:40|29453.3|29413.3|29453.3|29413.3|29453.3|29413.3|29453.3|29413.3|9
1732514840000|2024-11-25 06:07:20|29463.4|29423.4|29463.4|29423.4|29463.4|29423.4|29463.4|29423.4|2
1732514860000|2024-11-25 06:07:40|29463.3|29423.3|29463.4|29423.4|29463.4|29423.4|29463.3|29423.3|0
1732514870000|2024-11-25 06:07:50|29463.3|29423.3|29463.4|29423.4|29463.4|29423.4|29458.4|29418.4|1
1732515000000|2024-11-25 06:10:00|29468.3|29428.3|29468.4|29428.4|29468.4|29428.4|29468.3|29428.3|3
1732515010000|2024-11-25 06:10:10|29468.3|29428.3|29468.3|29428.3|29468.4|29428.4|29468.3|29428.3|0
1732515030000|2024-11-25 06:10:30|29468.4|29428.4|29473.3|29433.3|29473.3|29433.3|29468.3|29428.3|0
1732515060000|2024-11-25 06:11:00|29483.3|29443.3|29483.3|29443.3|29483.3|29443.3|29483.3|29443.3|2
1732515070000|2024-11-25 06:11:10|29473.4|29433.4|29473.4|29433.4|29478.3|29438.3|29473.4|29433.4|1
1732515090000|2024-11-25 06:11:30|29478.3|29438.3|29478.4|29438.4|29478.4|29438.4|29478.3|29438.3|40
1732515100000|2024-11-25 06:11:40|29473.4|29433.4|29473.4|29433.4|29473.4|29433.4|29473.4|29433.4|1
1732515230000|2024-11-25 06:13:50|29478.4|29438.4|29478.4|29438.4|29478.4|29438.4|29478.4|29438.4|4
1732515240000|2024-11-25 06:14:00|29473.4|29433.4|29473.4|29433.4|29473.4|29433.4|29473.4|29433.4|0
1732515250000|2024-11-25 06:14:10|29478.4|29438.4|29473.4|29433.4|29478.4|29438.4|29473.4|29433.4|0
1732515270000|2024-11-25 06:14:30|29478.4|29438.4|29483.4|29443.4|29483.4|29443.4|29478.4|29438.4|2
1732515280000|2024-11-25 06:14:40|29488.4|29448.4|29493.4|29453.4|29493.4|29453.4|29488.4|29448.4|4
1732515300000|2024-11-25 06:15:00|29488.4|29448.4|29488.4|29448.4|29493.4|29453.4|29488.4|29448.4|0
1732515320000|2024-11-25 06:15:20|29493.4|29453.4|29493.4|29453.4|29493.4|29453.4|29493.4|29453.4|0
1732515350000|2024-11-25 06:15:50|||||||||1
1732515360000|2024-11-25 06:16:00|||||||||2
1732515370000|2024-11-25 06:16:10|29488.4|29448.4|29488.4|29448.4|29488.4|29448.4|29488.4|29448.4|25
1732515380000|2024-11-25 06:16:20|29493.4|29453.4|29493.4|29453.4|29493.4|29453.4|29493.4|29453.4|0
1732515420000|2024-11-25 06:17:00|29503.4|29463.4|29503.4|29463.4|29503.4|29463.4|29503.4|29463.4|3
1732515530000|2024-11-25 06:18:50|29513.4|29473.4|29513.4|29473.4|29513.4|29473.4|29513.4|29473.4|7
1732515540000|2024-11-25 06:19:00|||||||||1
1732515550000|2024-11-25 06:19:10|||||||||3
1732515640000|2024-11-25 06:20:40|||||||||1
1732515670000|2024-11-25 06:21:10|29508.4|29468.4|29508.4|29468.4|29508.4|29468.4|29508.4|29468.4|1
1732515710000|2024-11-25 06:21:50|||||||||1
1732515720000|2024-11-25 06:22:00|29503.4|29463.4|29503.4|29463.4|29503.4|29463.4|29503.4|29463.4|0
1732515730000|2024-11-25 06:22:10|29508.4|29468.4|29508.4|29468.4|29508.4|29468.4|29508.4|29468.4|2
1732515750000|2024-11-25 06:22:30|29503.4|29463.4|29513.4|29473.4|29513.4|29473.4|29503.4|29463.4|2
1732515760000|2024-11-25 06:22:40|29508.4|29468.4|29508.4|29468.4|29508.4|29468.4|29508.4|29468.4|0
1732515780000|2024-11-25 06:23:00|29503.4|29463.4|29503.4|29463.4|29503.4|29463.4|29503.4|29463.4|0
1732515790000|2024-11-25 06:23:10|29513.4|29473.4|29508.4|29468.4|29513.4|29473.4|29508.4|29468.4|2
1732515800000|2024-11-25 06:23:20|||||||||2
1732515850000|2024-11-25 06:24:10|29503.4|29463.4|29503.4|29463.4|29503.4|29463.4|29503.4|29463.4|0
1732515860000|2024-11-25 06:24:20|29508.4|29468.4|29508.4|29468.4|29513.4|29473.4|29508.4|29468.4|5
1732515870000|2024-11-25 06:24:30|29503.4|29463.4|29503.4|29463.4|29503.4|29463.4|29503.4|29463.4|0
1732516040000|2024-11-25 06:27:20|29493.4|29453.4|29493.4|29453.4|29498.4|29458.4|29493.4|29453.4|2
1732516090000|2024-11-25 06:28:10|29498.4|29458.4|29498.4|29458.4|29498.4|29458.4|29498.4|29458.4|1
1732516130000|2024-11-25 06:28:50|29503.4|29463.4|29498.4|29458.4|29503.4|29463.4|29498.4|29458.4|2
1732516140000|2024-11-25 06:29:00|29503.4|29463.4|29498.4|29458.4|29503.4|29463.4|29498.4|29458.4|1
1732516150000|2024-11-25 06:29:10|29503.4|29463.4|29503.4|29463.4|29503.4|29463.4|29503.4|29463.4|0
1732516180000|2024-11-25 06:29:40|29508.4|29468.4|29508.4|29468.4|29508.4|29468.4|29503.4|29463.4|2
1732516190000|2024-11-25 06:29:50|29503.4|29463.4|29503.4|29463.4|29503.4|29463.4|29503.4|29463.4|1
1732516200000|2024-11-25 06:30:00|29498.4|29458.4|29498.4|29458.4|29498.4|29458.4|29498.4|29458.4|1
1732516210000|2024-11-25 06:30:10|29503.4|29463.4|29503.4|29463.4|29503.4|29463.4|29503.4|29463.4|0
1732516220000|2024-11-25 06:30:20|29493.4|29453.4|29503.4|29463.4|29503.4|29463.4|29493.4|29453.4|3
1732516250000|2024-11-25 06:30:50|29508.4|29468.4|29503.4|29463.4|29508.4|29468.4|29503.4|29463.4|2
1732516270000|2024-11-25 06:31:10|29493.4|29453.4|29493.4|29453.4|29493.4|29453.4|29493.4|29453.4|19
1732516290000|2024-11-25 06:31:30|||||||||2
1732516360000|2024-11-25 06:32:40|29498.4|29458.4|29493.4|29453.4|29498.4|29458.4|29493.4|29453.4|2
1732516370000|2024-11-25 06:32:50|29498.4|29458.4|29498.4|29458.4|29498.4|29458.4|29498.4|29458.4|0
1732516380000|2024-11-25 06:33:00|29493.4|29453.4|29493.4|29453.4|29493.4|29453.4|29493.4|29453.4|0
1732516390000|2024-11-25 06:33:10|29498.4|29458.4|29498.4|29458.4|29498.4|29458.4|29498.4|29458.4|0
1732516410000|2024-11-25 06:33:30|29493.4|29453.4|29493.4|29453.4|29498.4|29458.4|29493.4|29453.4|38
1732516510000|2024-11-25 06:35:10|29498.4|29458.4|29498.4|29458.4|29498.4|29458.4|29493.4|29453.4|4
1732516520000|2024-11-25 06:35:20|29493.4|29453.4|29503.4|29463.4|29503.4|29463.4|29493.4|29453.4|1
1732516540000|2024-11-25 06:35:40|||||||||1
1732516620000|2024-11-25 06:37:00|29498.4|29458.4|29513.4|29473.4|29513.4|29473.4|29498.4|29458.4|6
1732516650000|2024-11-25 06:37:30|||||||||4
1732516680000|2024-11-25 06:38:00|29508.4|29468.4|29513.4|29473.4|29513.4|29473.4|29508.4|29468.4|8
1732516720000|2024-11-25 06:38:40|29523.4|29483.4|29523.4|29483.4|29523.4|29483.4|29523.4|29483.4|11
1732516780000|2024-11-25 06:39:40|29543.4|29503.4|29543.4|29503.4|29543.4|29503.4|29533.5|29493.5|12
1732516800000|2024-11-25 06:40:00|29543.5|29503.5|29543.5|29503.5|29543.5|29503.5|29543.5|29503.5|0
1732516820000|2024-11-25 06:40:20|29543.4|29503.4|29543.4|29503.4|29543.4|29503.4|29543.4|29503.4|0
1732516830000|2024-11-25 06:40:30|29533.4|29493.4|29538.5|29498.5|29543.4|29503.4|29533.4|29493.4|2
1732516840000|2024-11-25 06:40:40|29538.4|29498.4|29533.4|29493.4|29538.4|29498.4|29533.4|29493.4|0
1732516850000|2024-11-25 06:40:50|29528.5|29488.5|29528.5|29488.5|29528.5|29488.5|29528.5|29488.5|10
1732516860000|2024-11-25 06:41:00|29523.5|29483.5|29523.5|29483.5|29523.5|29483.5|29523.4|29483.4|1
1732516870000|2024-11-25 06:41:10|29523.4|29483.4|29523.4|29483.4|29523.5|29483.5|29523.4|29483.4|0
1732516880000|2024-11-25 06:41:20|29523.5|29483.5|29523.5|29483.5|29523.5|29483.5|29523.5|29483.5|0
1732516890000|2024-11-25 06:41:30|29523.4|29483.4|29523.4|29483.4|29523.4|29483.4|29523.4|29483.4|0
1732516940000|2024-11-25 06:42:20|29523.5|29483.5|29523.4|29483.4|29523.5|29483.5|29523.4|29483.4|0
1732516970000|2024-11-25 06:42:50|29523.5|29483.5|29523.4|29483.4|29523.5|29483.5|29523.4|29483.4|0
1732516980000|2024-11-25 06:43:00|||||||||1
1732517000000|2024-11-25 06:43:20|29528.4|29488.4|29523.4|29483.4|29533.4|29493.4|29523.4|29483.4|3
1732517040000|2024-11-25 06:44:00|29528.4|29488.4|29528.4|29488.4|29528.4|29488.4|29528.4|29488.4|1
1732517070000|2024-11-25 06:44:30|29533.4|29493.4|29538.4|29498.4|29538.4|29498.4|29533.4|29493.4|2
1732517080000|2024-11-25 06:44:40|29533.4|29493.4|29533.4|29493.4|29538.4|29498.4|29533.4|29493.4|0
1732517090000|2024-11-25 06:44:50|29538.4|29498.4|29538.4|29498.4|29538.4|29498.4|29538.4|29498.4|0
1732517100000|2024-11-25 06:45:00|29533.4|29493.4|29528.4|29488.4|29533.4|29493.4|29523.4|29483.4|2
1732517120000|2024-11-25 06:45:20|29533.4|29493.4|29523.4|29483.4|29533.4|29493.4|29523.4|29483.4|0
1732517150000|2024-11-25 06:45:50|29518.4|29478.4|29513.4|29473.4|29518.4|29478.4|29513.4|29473.4|2
1732517160000|2024-11-25 06:46:00|||||||||2
1732517170000|2024-11-25 06:46:10|29508.5|29468.5|29513.4|29473.4|29513.4|29473.4|29503.4|29463.4|2
1732517190000|2024-11-25 06:46:30|29513.5|29473.5|29523.4|29483.4|29523.4|29483.4|29513.5|29473.5|5
1732517230000|2024-11-25 06:47:10|29518.4|29478.4|29518.4|29478.4|29518.4|29478.4|29518.4|29478.4|0
1732517250000|2024-11-25 06:47:30|29513.4|29473.4|29518.4|29478.4|29518.4|29478.4|29513.4|29473.4|0
1732517260000|2024-11-25 06:47:40|29513.4|29473.4|29513.4|29473.4|29513.4|29473.4|29513.4|29473.4|0
1732517270000|2024-11-25 06:47:50|29518.4|29478.4|29518.4|29478.4|29518.4|29478.4|29518.4|29478.4|3
1732517280000|2024-11-25 06:48:00|29513.4|29473.4|29518.4|29478.4|29523.4|29483.4|29513.4|29473.4|2
1732517290000|2024-11-25 06:48:10|29513.4|29473.4|29513.4|29473.4|29518.4|29478.4|29513.4|29473.4|0
1732517300000|2024-11-25 06:48:20|29523.4|29483.4|29523.4|29483.4|29523.4|29483.4|29523.4|29483.4|1
1732517310000|2024-11-25 06:48:30|29513.4|29473.4|29513.4|29473.4|29513.4|29473.4|29513.4|29473.4|1
1732517330000|2024-11-25 06:48:50|29508.4|29468.4|29513.4|29473.4|29513.4|29473.4|29508.4|29468.4|1
1732517380000|2024-11-25 06:49:40|29508.4|29468.4|29503.4|29463.4|29508.4|29468.4|29503.4|29463.4|1
1732517390000|2024-11-25 06:49:50|29513.4|29473.4|29513.4|29473.4|29513.4|29473.4|29513.4|29473.4|0
1732517430000|2024-11-25 06:50:30|29518.4|29478.4|29513.4|29473.4|29518.4|29478.4|29513.4|29473.4|0
1732517440000|2024-11-25 06:50:40|29518.4|29478.4|29518.4|29478.4|29518.4|29478.4|29518.4|29478.4|0
1732517450000|2024-11-25 06:50:50|29513.4|29473.4|29513.4|29473.4|29513.4|29473.4|29513.4|29473.4|0
1732517460000|2024-11-25 06:51:00|29513.5|29473.5|29518.4|29478.4|29518.4|29478.4|29513.5|29473.5|1
1732517470000|2024-11-25 06:51:10|29523.4|29483.4|29523.4|29483.4|29523.4|29483.4|29523.4|29483.4|0
1732517480000|2024-11-25 06:51:20|29518.4|29478.4|29513.4|29473.4|29518.4|29478.4|29513.4|29473.4|1
1732517490000|2024-11-25 06:51:30|29523.4|29483.4|29523.4|29483.4|29523.4|29483.4|29523.4|29483.4|2
1732517520000|2024-11-25 06:52:00|29528.4|29488.4|29528.4|29488.4|29528.4|29488.4|29528.4|29488.4|2
1732517530000|2024-11-25 06:52:10|29523.4|29483.4|29523.4|29483.4|29523.4|29483.4|29523.4|29483.4|0
1732517550000|2024-11-25 06:52:30|29518.4|29478.4|29513.4|29473.4|29518.4|29478.4|29513.4|29473.4|3
1732517560000|2024-11-25 06:52:40|29528.4|29488.4|29528.4|29488.4|29528.4|29488.4|29523.4|29483.4|2
1732517570000|2024-11-25 06:52:50|29523.5|29483.5|29523.4|29483.4|29523.5|29483.5|29523.4|29483.4|0
1732517590000|2024-11-25 06:53:10|29528.4|29488.4|29523.4|29483.4|29528.4|29488.4|29523.4|29483.4|0
1732517610000|2024-11-25 06:53:30|29518.5|29478.5|29518.5|29478.5|29518.5|29478.5|29518.5|29478.5|1
1732517620000|2024-11-25 06:53:40|29523.4|29483.4|29523.5|29483.5|29523.5|29483.5|29523.4|29483.4|0
1732517630000|2024-11-25 06:53:50|29528.4|29488.4|29528.5|29488.5|29528.5|29488.5|29528.4|29488.4|0
1732517640000|2024-11-25 06:54:00|29533.4|29493.4|29538.4|29498.4|29538.4|29498.4|29533.4|29493.4|0
1732517650000|2024-11-25 06:54:10|29543.4|29503.4|29543.4|29503.4|29543.4|29503.4|29543.4|29503.4|1
1732517660000|2024-11-25 06:54:20|29533.4|29493.4|29538.4|29498.4|29538.4|29498.4|29533.4|29493.4|0
1732517670000|2024-11-25 06:54:30|29543.4|29503.4|29538.4|29498.4|29543.4|29503.4|29538.4|29498.4|0
1732517680000|2024-11-25 06:54:40|29533.4|29493.4|29533.4|29493.4|29533.5|29493.5|29533.4|29493.4|0
1732517690000|2024-11-25 06:54:50|29538.5|29498.5|29543.4|29503.4|29543.4|29503.4|29538.5|29498.5|1
1732517700000|2024-11-25 06:55:00|29538.5|29498.5|29538.5|29498.5|29538.5|29498.5|29538.5|29498.5|0
1732517710000|2024-11-25 06:55:10|29538.4|29498.4|29538.5|29498.5|29538.5|29498.5|29538.4|29498.4|0
1732517720000|2024-11-25 06:55:20|29543.4|29503.4|29538.5|29498.5|29543.4|29503.4|29538.5|29498.5|0
1732517730000|2024-11-25 06:55:30|29538.4|29498.4|29538.5|29498.5|29538.5|29498.5|29538.4|29498.4|0
1732517760000|2024-11-25 06:56:00|29533.4|29493.4|29538.5|29498.5|29538.5|29498.5|29533.4|29493.4|0
1732517770000|2024-11-25 06:56:10|29543.4|29503.4|29543.4|29503.4|29543.4|29503.4|29543.4|29503.4|0
1732517780000|2024-11-25 06:56:20|29538.5|29498.5|29538.4|29498.4|29538.5|29498.5|29538.4|29498.4|0
1732517790000|2024-11-25 06:56:30|29538.5|29498.5|29533.4|29493.4|29538.5|29498.5|29533.4|29493.4|5
1732517800000|2024-11-25 06:56:40|29533.5|29493.5|29533.5|29493.5|29533.5|29493.5|29533.5|29493.5|1
1732517810000|2024-11-25 06:56:50|||||||||26
1732517830000|2024-11-25 06:57:10|29538.5|29498.5|29543.5|29503.5|29543.5|29503.5|29538.5|29498.5|1
1732517840000|2024-11-25 06:57:20|29548.5|29508.5|29548.5|29508.5|29548.5|29508.5|29548.5|29508.5|4
1732517860000|2024-11-25 06:57:40|29543.5|29503.5|29548.5|29508.5|29548.5|29508.5|29543.5|29503.5|9
1732517870000|2024-11-25 06:57:50|29543.5|29503.5|29543.5|29503.5|29543.5|29503.5|29543.5|29503.5|0
1732517900000|2024-11-25 06:58:20|29538.5|29498.5|29538.5|29498.5|29538.5|29498.5|29538.5|29498.5|5
1732517910000|2024-11-25 06:58:30|29543.5|29503.5|29538.5|29498.5|29543.5|29503.5|29538.5|29498.5|2
1732517920000|2024-11-25 06:58:40|29543.5|29503.5|29543.5|29503.5|29543.5|29503.5|29538.5|29498.5|0
1732517940000|2024-11-25 06:59:00|29528.5|29488.5|29533.5|29493.5|29533.5|29493.5|29528.5|29488.5|9
1732517980000|2024-11-25 06:59:40|29523.5|29483.5|29523.5|29483.5|29523.5|29483.5|29523.5|29483.5|8
1732518000000|2024-11-25 07:00:00|29528.5|29488.5|29523.5|29483.5|29528.5|29488.5|29523.5|29483.5|3
1732518020000|2024-11-25 07:00:20|29518.5|29478.5|29518.5|29478.5|29518.5|29478.5|29518.5|29478.5|4
1732518030000|2024-11-25 07:00:30|||||||||13
1732518040000|2024-11-25 07:00:40|29523.5|29483.5|29523.5|29483.5|29523.5|29483.5|29523.5|29483.5|0
1732518090000|2024-11-25 07:01:30|29513.5|29473.5|29508.5|29468.5|29513.5|29473.5|29508.5|29468.5|3
1732518100000|2024-11-25 07:01:40|29513.5|29473.5|29503.5|29463.5|29513.5|29473.5|29503.5|29463.5|0
1732518130000|2024-11-25 07:02:10|||||||||1
1732518190000|2024-11-25 07:03:10|||||||||2
1732518240000|2024-11-25 07:04:00|29498.5|29458.5|29498.5|29458.5|29498.5|29458.5|29498.5|29458.5|3
1732518260000|2024-11-25 07:04:20|29493.5|29453.5|29503.5|29463.5|29503.5|29463.5|29493.5|29453.5|6
1732518270000|2024-11-25 07:04:30|||||||||1
1732518330000|2024-11-25 07:05:30|29498.5|29458.5|29503.5|29463.5|29503.5|29463.5|29498.5|29458.5|1
1732518340000|2024-11-25 07:05:40|29498.5|29458.5|29498.5|29458.5|29498.5|29458.5|29498.5|29458.5|0
1732518410000|2024-11-25 07:06:50|29503.5|29463.5|29498.5|29458.5|29503.5|29463.5|29498.5|29458.5|0
1732518420000|2024-11-25 07:07:00|29503.5|29463.5|29503.5|29463.5|29503.5|29463.5|29503.5|29463.5|0
1732518450000|2024-11-25 07:07:30|||||||||1
1732518510000|2024-11-25 07:08:30|29498.5|29458.5|29498.5|29458.5|29498.5|29458.5|29498.5|29458.5|3
1732518530000|2024-11-25 07:08:50|29503.5|29463.5|29503.5|29463.5|29503.5|29463.5|29503.5|29463.5|0
1732518640000|2024-11-25 07:10:40|||||||||1
1732518680000|2024-11-25 07:11:20|29498.5|29458.5|29498.5|29458.5|29498.5|29458.5|29498.5|29458.5|0
1732518700000|2024-11-25 07:11:40|29493.5|29453.5|29488.5|29448.5|29493.5|29453.5|29488.5|29448.5|1
1732518710000|2024-11-25 07:11:50|29493.5|29453.5|29493.5|29453.5|29493.5|29453.5|29493.5|29453.5|0
1732518730000|2024-11-25 07:12:10|||||||||1
1732518790000|2024-11-25 07:13:10|29488.5|29448.5|29488.5|29448.5|29488.5|29448.5|29488.5|29448.5|3
1732518800000|2024-11-25 07:13:20|29493.5|29453.5|29488.5|29448.5|29493.5|29453.5|29488.5|29448.5|0
1732518830000|2024-11-25 07:13:50|29483.5|29443.5|29488.5|29448.5|29488.5|29448.5|29483.5|29443.5|1
1732518840000|2024-11-25 07:14:00|29483.5|29443.5|29483.5|29443.5|29483.5|29443.5|29483.5|29443.5|2
1732518860000|2024-11-25 07:14:20|29493.5|29453.5|29493.5|29453.5|29493.5|29453.5|29493.5|29453.5|4
1732518870000|2024-11-25 07:14:30|||||||||5
1732518880000|2024-11-25 07:14:40|29503.5|29463.5|29508.5|29468.5|29508.5|29468.5|29503.5|29463.5|10
1732518890000|2024-11-25 07:14:50|29513.5|29473.5|29513.5|29473.5|29513.5|29473.5|29513.5|29473.5|0
1732518900000|2024-11-25 07:15:00|29508.5|29468.5|29508.5|29468.5|29508.5|29468.5|29508.5|29468.5|4
1732518940000|2024-11-25 07:15:40|29513.5|29473.5|29513.5|29473.5|29513.5|29473.5|29513.5|29473.5|0
1732518950000|2024-11-25 07:15:50|29523.5|29483.5|29523.5|29483.5|29523.5|29483.5|29523.5|29483.5|7
1732518960000|2024-11-25 07:16:00|29533.5|29493.5|29543.5|29503.5|29543.5|29503.5|29528.5|29488.5|9
1732518970000|2024-11-25 07:16:10|29538.5|29498.5|29538.5|29498.5|29538.5|29498.5|29538.5|29498.5|1
1732519020000|2024-11-25 07:17:00|29533.5|29493.5|29533.5|29493.5|29533.5|29493.5|29533.5|29493.5|0
1732519110000|2024-11-25 07:18:30|29523.5|29483.5|29523.5|29483.5|29523.5|29483.5|29523.5|29483.5|20
1732519220000|2024-11-25 07:20:20|29518.6|29478.6|29518.6|29478.6|29518.6|29478.6|29518.6|29478.6|1
1732519230000|2024-11-25 07:20:30|29518.5|29478.5|29518.5|29478.5|29518.5|29478.5|29518.5|29478.5|0
1732519240000|2024-11-25 07:20:40|29513.5|29473.5|29513.5|29473.5|29513.5|29473.5|29513.5|29473.5|0
1732519440000|2024-11-25 07:24:00|||||||||1
1732519460000|2024-11-25 07:24:20|||||||||1
1732519480000|2024-11-25 07:24:40|||||||||1
1732519510000|2024-11-25 07:25:10|29503.5|29463.5|29508.5|29468.5|29508.5|29468.5|29503.5|29463.5|10
1732519520000|2024-11-25 07:25:20|29503.5|29463.5|29503.5|29463.5|29503.5|29463.5|29503.5|29463.5|0
1732519530000|2024-11-25 07:25:30|29503.6|29463.6|29503.6|29463.6|29503.6|29463.6|29503.6|29463.6|0
1732519560000|2024-11-25 07:26:00|||||||||1
1732519570000|2024-11-25 07:26:10|29508.5|29468.5|29508.5|29468.5|29508.5|29468.5|29508.5|29468.5|3
1732519660000|2024-11-25 07:27:40|29508.6|29468.6|29508.5|29468.5|29508.6|29468.6|29508.5|29468.5|0
1732519670000|2024-11-25 07:27:50|29508.6|29468.6|29508.5|29468.5|29508.6|29468.6|29508.5|29468.5|0
1732519680000|2024-11-25 07:28:00|29503.6|29463.6|29503.6|29463.6|29503.6|29463.6|29503.6|29463.6|0
1732519690000|2024-11-25 07:28:10|||||||||1
1732519740000|2024-11-25 07:29:00|||||||||2
1732519800000|2024-11-25 07:30:00|||||||||1
1732519810000|2024-11-25 07:30:10|29503.5|29463.5|29503.6|29463.6|29503.6|29463.6|29503.5|29463.5|13
1732519920000|2024-11-25 07:32:00|29503.5|29463.5|29513.5|29473.5|29513.5|29473.5|29493.6|29453.6|9
1732519980000|2024-11-25 07:33:00|29523.6|29483.6|29523.6|29483.6|29523.6|29483.6|29523.6|29483.6|2
1732520000000|2024-11-25 07:33:20|29528.5|29488.5|29528.5|29488.5|29528.5|29488.5|29528.5|29488.5|1
1732520010000|2024-11-25 07:33:30|29523.6|29483.6|29523.6|29483.6|29523.6|29483.6|29523.6|29483.6|0
1732520070000|2024-11-25 07:34:30|29538.5|29498.5|29533.6|29493.6|29538.5|29498.5|29533.6|29493.6|2
1732520080000|2024-11-25 07:34:40|29533.5|29493.5|29533.5|29493.5|29533.5|29493.5|29533.5|29493.5|0
1732520100000|2024-11-25 07:35:00|||||||||9
1732520150000|2024-11-25 07:35:50|29523.6|29483.6|29523.6|29483.6|29523.6|29483.6|29523.6|29483.6|9
1732520160000|2024-11-25 07:36:00|29528.5|29488.5|29528.5|29488.5|29528.5|29488.5|29528.5|29488.5|1
1732520170000|2024-11-25 07:36:10|29533.5|29493.5|29533.5|29493.5|29533.5|29493.5|29533.5|29493.5|0
1732520180000|2024-11-25 07:36:20|||||||||32
1732520340000|2024-11-25 07:39:00|||||||||1
1732520360000|2024-11-25 07:39:20|29523.5|29483.5|29523.5|29483.5|29523.5|29483.5|29523.5|29483.5|11
1732520370000|2024-11-25 07:39:30|29518.5|29478.5|29513.6|29473.6|29518.5|29478.5|29513.6|29473.6|1
1732520520000|2024-11-25 07:42:00|29513.5|29473.5|29508.5|29468.5|29513.5|29473.5|29508.5|29468.5|1
1732520530000|2024-11-25 07:42:10|29503.6|29463.6|29513.6|29473.6|29513.6|29473.6|29503.6|29463.6|1
1732520590000|2024-11-25 07:43:10|29513.5|29473.5|29513.5|29473.5|29513.5|29473.5|29513.5|29473.5|0
1732520600000|2024-11-25 07:43:20|29513.6|29473.6|29513.6|29473.6|29513.6|29473.6|29513.6|29473.6|0
1732520750000|2024-11-25 07:45:50|29518.6|29478.6|29518.6|29478.6|29518.6|29478.6|29513.6|29473.6|2
1732520760000|2024-11-25 07:46:00|29513.6|29473.6|29513.6|29473.6|29513.6|29473.6|29513.6|29473.6|0
1732520830000|2024-11-25 07:47:10|29518.6|29478.6|29518.6|29478.6|29518.6|29478.6|29513.6|29473.6|1
1732520840000|2024-11-25 07:47:20|||||||||2
1732520860000|2024-11-25 07:47:40|29523.5|29483.5|29523.6|29483.6|29523.6|29483.6|29523.5|29483.5|0
1732520880000|2024-11-25 07:48:00|29523.5|29483.5|29518.6|29478.6|29523.5|29483.5|29518.6|29478.6|0
1732520970000|2024-11-25 07:49:30|29523.5|29483.5|29518.6|29478.6|29523.6|29483.6|29518.6|29478.6|0
1732520980000|2024-11-25 07:49:40|29523.6|29483.6|29523.6|29483.6|29523.6|29483.6|29523.6|29483.6|0
1732521080000|2024-11-25 07:51:20|29523.5|29483.5|29513.6|29473.6|29523.5|29483.5|29513.6|29473.6|0
1732521090000|2024-11-25 07:51:30|29518.6|29478.6|29513.6|29473.6|29518.6|29478.6|29513.6|29473.6|0
1732521150000|2024-11-25 07:52:30|||||||||1
1732521200000|2024-11-25 07:53:20|||||||||1
1732521240000|2024-11-25 07:54:00|29523.6|29483.6|29523.6|29483.6|29523.6|29483.6|29523.6|29483.6|2
1732521290000|2024-11-25 07:54:50|29513.6|29473.6|29513.6|29473.6|29513.6|29473.6|29513.6|29473.6|1
1732521310000|2024-11-25 07:55:10|||||||||31
1732521320000|2024-11-25 07:55:20|29518.6|29478.6|29518.6|29478.6|29518.6|29478.6|29518.6|29478.6|1
1732521350000|2024-11-25 07:55:50|||||||||3
1732521380000|2024-11-25 07:56:20|29523.6|29483.6|29523.6|29483.6|29523.6|29483.6|29523.6|29483.6|1
1732521390000|2024-11-25 07:56:30|||||||||33
1732521480000|2024-11-25 07:58:00|||||||||1
1732521540000|2024-11-25 07:59:00|29528.6|29488.6|29528.6|29488.6|29528.6|29488.6|29528.6|29488.6|2
1732521590000|2024-11-25 07:59:50|29523.6|29483.6|29523.6|29483.6|29523.6|29483.6|29523.6|29483.6|1
1732521600000|2024-11-25 08:00:00|29528.6|29488.6|29523.6|29483.6|29528.6|29488.6|29523.6|29483.6|1
1732521640000|2024-11-25 08:00:40|29513.6|29473.6|29518.6|29478.6|29523.6|29483.6|29513.6|29473.6|26
1732521650000|2024-11-25 08:00:50|29513.6|29473.6|29513.6|29473.6|29518.6|29478.6|29513.6|29473.6|1
1732521660000|2024-11-25 08:01:00|29518.6|29478.6|29513.6|29473.6|29518.6|29478.6|29513.6|29473.6|3
1732521670000|2024-11-25 08:01:10|29518.6|29478.6|29518.6|29478.6|29518.6|29478.6|29518.6|29478.6|2
1732521690000|2024-11-25 08:01:30|||||||||11
1732521700000|2024-11-25 08:01:40|||||||||24
1732521740000|2024-11-25 08:02:20|29523.6|29483.6|29523.6|29483.6|29523.6|29483.6|29523.6|29483.6|0
1732521760000|2024-11-25 08:02:40|||||||||1
1732521770000|2024-11-25 08:02:50|||||||||1
1732521800000|2024-11-25 08:03:20|29518.6|29478.6|29523.6|29483.6|29523.6|29483.6|29518.6|29478.6|9
1732521830000|2024-11-25 08:03:50|29518.6|29478.6|29518.6|29478.6|29518.6|29478.6|29518.6|29478.6|3
1732521840000|2024-11-25 08:04:00|29513.6|29473.6|29518.6|29478.6|29518.6|29478.6|29513.6|29473.6|1
1732521850000|2024-11-25 08:04:10|29513.6|29473.6|29518.6|29478.6|29518.6|29478.6|29513.6|29473.6|0
1732521890000|2024-11-25 08:04:50|||||||||1
1732521900000|2024-11-25 08:05:00|29513.6|29473.6|29513.6|29473.6|29513.6|29473.6|29513.6|29473.6|30
1732521910000|2024-11-25 08:05:10|29493.7|29453.7|29493.6|29453.6|29503.6|29463.6|29493.6|29453.6|29
1732521920000|2024-11-25 08:05:20|||||||||6
1732521930000|2024-11-25 08:05:30|||||||||1
1732521950000|2024-11-25 08:05:50|29498.6|29458.6|29503.6|29463.6|29503.6|29463.6|29493.6|29453.6|3
1732521960000|2024-11-25 08:06:00|29508.6|29468.6|29503.6|29463.6|29508.6|29468.6|29503.6|29463.6|1
1732521970000|2024-11-25 08:06:10|29493.6|29453.6|29473.6|29433.6|29493.6|29453.6|29473.6|29433.6|3
1732521980000|2024-11-25 08:06:20|29478.6|29438.6|29478.6|29438.6|29478.6|29438.6|29473.6|29433.6|7
1732521990000|2024-11-25 08:06:30|29473.6|29433.6|29478.6|29438.6|29478.6|29438.6|29473.6|29433.6|9
1732522000000|2024-11-25 08:06:40|29473.6|29433.6|29478.6|29438.6|29478.6|29438.6|29473.6|29433.6|4
1732522020000|2024-11-25 08:07:00|29473.6|29433.6|29478.6|29438.6|29478.6|29438.6|29473.6|29433.6|9
1732522030000|2024-11-25 08:07:10|29473.6|29433.6|29473.6|29433.6|29473.6|29433.6|29473.6|29433.6|0
1732522040000|2024-11-25 08:07:20|29478.6|29438.6|29478.6|29438.6|29478.6|29438.6|29478.6|29438.6|1
1732522080000|2024-11-25 08:08:00|29483.6|29443.6|29488.6|29448.6|29488.6|29448.6|29483.6|29443.6|3
1732522090000|2024-11-25 08:08:10|||||||||1
1732522180000|2024-11-25 08:09:40|29483.6|29443.6|29488.6|29448.6|29488.6|29448.6|29483.6|29443.6|1
1732522200000|2024-11-25 08:10:00|29493.6|29453.6|29488.6|29448.6|29493.6|29453.6|29488.6|29448.6|3
1732522210000|2024-11-25 08:10:10|29493.6|29453.6|29498.6|29458.6|29498.6|29458.6|29493.6|29453.6|3
1732522230000|2024-11-25 08:10:30|29493.6|29453.6|29503.6|29463.6|29503.6|29463.6|29493.6|29453.6|3
1732522260000|2024-11-25 08:11:00|29498.6|29458.6|29498.6|29458.6|29498.6|29458.6|29498.6|29458.6|3
1732522270000|2024-11-25 08:11:10|29503.6|29463.6|29503.6|29463.6|29503.6|29463.6|29503.6|29463.6|1
1732522300000|2024-11-25 08:11:40|29493.6|29453.6|29493.6|29453.6|29493.6|29453.6|29493.6|29453.6|5
1732522310000|2024-11-25 08:11:50|||||||||1
1732522320000|2024-11-25 08:12:00|||||||||1
1732522360000|2024-11-25 08:12:40|||||||||6
1732522370000|2024-11-25 08:12:50|29483.6|29443.6|29483.6|29443.6|29483.6|29443.6|29483.6|29443.6|8
1732522380000|2024-11-25 08:13:00|29488.6|29448.6|29488.6|29448.6|29488.6|29448.6|29488.6|29448.6|1
1732522390000|2024-11-25 08:13:10|29483.6|29443.6|29488.6|29448.6|29488.6|29448.6|29483.6|29443.6|0
1732522400000|2024-11-25 08:13:20|||||||||1
1732522410000|2024-11-25 08:13:30|29483.6|29443.6|29483.6|29443.6|29483.6|29443.6|29483.6|29443.6|0
1732522430000|2024-11-25 08:13:50|||||||||1
1732522470000|2024-11-25 08:14:30|||||||||1
1732522480000|2024-11-25 08:14:40|29493.6|29453.6|29488.6|29448.6|29493.6|29453.6|29488.6|29448.6|2
1732522500000|2024-11-25 08:15:00|29483.6|29443.6|29488.6|29448.6|29488.6|29448.6|29483.6|29443.6|1
1732522550000|2024-11-25 08:15:50|||||||||2
1732522590000|2024-11-25 08:16:30|29493.6|29453.6|29493.6|29453.6|29493.6|29453.6|29493.6|29453.6|1
1732522600000|2024-11-25 08:16:40|29488.6|29448.6|29493.6|29453.6|29493.6|29453.6|29483.6|29443.6|2
1732522630000|2024-11-25 08:17:10|29483.6|29443.6|29483.6|29443.6|29483.6|29443.6|29483.6|29443.6|3
1732522690000|2024-11-25 08:18:10|29473.6|29433.6|29473.6|29433.6|29473.6|29433.6|29473.6|29433.6|3
1732522730000|2024-11-25 08:18:50|||||||||1
1732522740000|2024-11-25 08:19:00|29488.6|29448.6|29493.6|29453.6|29493.6|29453.6|29488.6|29448.6|6
1732522750000|2024-11-25 08:19:10|||||||||1
1732522760000|2024-11-25 08:19:20|||||||||1
1732522770000|2024-11-25 08:19:30|||||||||1
1732522810000|2024-11-25 08:20:10|||||||||3
1732522820000|2024-11-25 08:20:20|||||||||1
1732522840000|2024-11-25 08:20:40|||||||||10
1732522860000|2024-11-25 08:21:00|||||||||2
1732522870000|2024-11-25 08:21:10|||||||||4
1732522880000|2024-11-25 08:21:20|||||||||3
1732522900000|2024-11-25 08:21:40|29483.7|29443.7|29493.6|29453.6|29493.6|29453.6|29483.7|29443.7|24
1732522930000|2024-11-25 08:22:10|||||||||1
1732522970000|2024-11-25 08:22:50|29483.6|29443.6|29493.6|29453.6|29493.6|29453.6|29483.6|29443.6|1
1732522990000|2024-11-25 08:23:10|29483.6|29443.6|29483.6|29443.6|29483.6|29443.6|29483.6|29443.6|2
1732523030000|2024-11-25 08:23:50|29473.7|29433.7|29473.6|29433.6|29473.7|29433.7|29473.6|29433.6|16
1732523040000|2024-11-25 08:24:00|29463.6|29423.6|29458.7|29418.7|29463.6|29423.6|29458.7|29418.7|3
1732523060000|2024-11-25 08:24:20|29468.6|29428.6|29468.6|29428.6|29468.6|29428.6|29468.6|29428.6|16
1732523080000|2024-11-25 08:24:40|29473.6|29433.6|29473.6|29433.6|29473.6|29433.6|29473.6|29433.6|0
1732523090000|2024-11-25 08:24:50|||||||||1
1732523110000|2024-11-25 08:25:10|||||||||3
1732523220000|2024-11-25 08:27:00|29483.6|29443.6|29483.6|29443.6|29483.6|29443.6|29483.6|29443.6|11
1732523230000|2024-11-25 08:27:10|29478.6|29438.6|29478.6|29438.6|29478.6|29438.6|29478.6|29438.6|2
1732523250000|2024-11-25 08:27:30|29473.6|29433.6|29473.6|29433.6|29473.6|29433.6|29473.6|29433.6|0
1732523260000|2024-11-25 08:27:40|||||||||1
1732523290000|2024-11-25 08:28:10|29478.6|29438.6|29473.6|29433.6|29478.6|29438.6|29473.6|29433.6|8
1732523310000|2024-11-25 08:28:30|||||||||3
1732523320000|2024-11-25 08:28:40|29468.6|29428.6|29473.6|29433.6|29473.6|29433.6|29468.6|29428.6|8
1732523360000|2024-11-25 08:29:20|||||||||1
1732523370000|2024-11-25 08:29:30|||||||||1
1732523380000|2024-11-25 08:29:40|||||||||2
1732523410000|2024-11-25 08:30:10|||||||||1
1732523430000|2024-11-25 08:30:30|29478.6|29438.6|29478.6|29438.6|29478.6|29438.6|29473.6|29433.6|5
1732523460000|2024-11-25 08:31:00|29473.6|29433.6|29483.6|29443.6|29483.6|29443.6|29473.6|29433.6|2
1732523600000|2024-11-25 08:33:20|29478.6|29438.6|29478.6|29438.6|29478.6|29438.6|29473.6|29433.6|5
1732523610000|2024-11-25 08:33:30|29483.6|29443.6|29483.6|29443.6|29483.6|29443.6|29483.6|29443.6|1
1732523650000|2024-11-25 08:34:10|29473.7|29433.7|29473.7|29433.7|29473.7|29433.7|29473.7|29433.7|4
1732523660000|2024-11-25 08:34:20|29478.6|29438.6|29478.6|29438.6|29478.6|29438.6|29478.6|29438.6|2
1732523670000|2024-11-25 08:34:30|29473.7|29433.7|29473.7|29433.7|29473.7|29433.7|29473.7|29433.7|0
1732523720000|2024-11-25 08:35:20|||||||||1
1732523780000|2024-11-25 08:36:20|29473.6|29433.6|29473.7|29433.7|29473.7|29433.7|29473.6|29433.6|0
1732523810000|2024-11-25 08:36:50|29473.6|29433.6|29473.6|29433.6|29473.6|29433.6|29473.6|29433.6|0
1732523830000|2024-11-25 08:37:10|29473.7|29433.7|29473.7|29433.7|29473.7|29433.7|29473.7|29433.7|0
1732523850000|2024-11-25 08:37:30|29478.6|29438.6|29478.6|29438.6|29478.6|29438.6|29478.6|29438.6|2
1732523860000|2024-11-25 08:37:40|29473.7|29433.7|29483.6|29443.6|29483.6|29443.6|29473.7|29433.7|2
1732523940000|2024-11-25 08:39:00|||||||||1
1732523990000|2024-11-25 08:39:50|29478.7|29438.7|29483.6|29443.6|29483.6|29443.6|29473.7|29433.7|7
1732524000000|2024-11-25 08:40:00|29478.6|29438.6|29478.6|29438.6|29478.6|29438.6|29478.6|29438.6|0
1732524010000|2024-11-25 08:40:10|29483.6|29443.6|29483.6|29443.6|29483.6|29443.6|29483.6|29443.6|1
1732524030000|2024-11-25 08:40:30|29478.6|29438.6|29478.6|29438.6|29478.6|29438.6|29478.6|29438.6|2
1732524050000|2024-11-25 08:40:50|29473.7|29433.7|29478.6|29438.6|29478.6|29438.6|29473.7|29433.7|3
1732524060000|2024-11-25 08:41:00|29473.7|29433.7|29478.6|29438.6|29478.6|29438.6|29473.7|29433.7|1
1732524070000|2024-11-25 08:41:10|29473.7|29433.7|29473.7|29433.7|29473.7|29433.7|29473.7|29433.7|1
1732524080000|2024-11-25 08:41:20|29473.6|29433.6|29473.6|29433.6|29473.6|29433.6|29473.6|29433.6|0
1732524120000|2024-11-25 08:42:00|29473.7|29433.7|29473.7|29433.7|29473.7|29433.7|29473.7|29433.7|1
1732524160000|2024-11-25 08:42:40|29478.6|29438.6|29473.7|29433.7|29478.6|29438.6|29473.7|29433.7|3
1732524170000|2024-11-25 08:42:50|29478.6|29438.6|29473.7|29433.7|29478.6|29438.6|29473.7|29433.7|1
1732524240000|2024-11-25 08:44:00|||||||||2
1732524280000|2024-11-25 08:44:40|29478.6|29438.6|29473.7|29433.7|29478.6|29438.6|29473.7|29433.7|2
1732524330000|2024-11-25 08:45:30|29473.6|29433.6|29473.7|29433.7|29473.7|29433.7|29473.6|29433.6|60
1732524390000|2024-11-25 08:46:30|29478.6|29438.6|29478.6|29438.6|29478.6|29438.6|29478.6|29438.6|2
1732524400000|2024-11-25 08:46:40|29473.7|29433.7|29473.7|29433.7|29473.7|29433.7|29473.7|29433.7|1
1732524430000|2024-11-25 08:47:10|||||||||3
1732524450000|2024-11-25 08:47:30|29478.6|29438.6|29473.7|29433.7|29478.6|29438.6|29473.7|29433.7|2
1732524460000|2024-11-25 08:47:40|29473.6|29433.6|29473.6|29433.6|29473.6|29433.6|29473.6|29433.6|0
1732524600000|2024-11-25 08:50:00|||||||||1
1732524670000|2024-11-25 08:51:10|29463.7|29423.7|29463.7|29423.7|29463.7|29423.7|29463.7|29423.7|2
1732524680000|2024-11-25 08:51:20|29468.6|29428.6|29468.6|29428.6|29468.6|29428.6|29468.6|29428.6|6
1732524700000|2024-11-25 08:51:40|29468.7|29428.7|29468.7|29428.7|29468.7|29428.7|29468.7|29428.7|0
1732524720000|2024-11-25 08:52:00|29473.7|29433.7|29463.7|29423.7|29473.7|29433.7|29463.7|29423.7|1
1732524730000|2024-11-25 08:52:10|||||||||5
1732524770000|2024-11-25 08:52:50|29468.7|29428.7|29468.7|29428.7|29468.7|29428.7|29468.7|29428.7|3
1732524850000|2024-11-25 08:54:10|29468.6|29428.6|29463.7|29423.7|29468.6|29428.6|29463.7|29423.7|0
1732524900000|2024-11-25 08:55:00|||||||||1
1732524910000|2024-11-25 08:55:10|||||||||1
1732524930000|2024-11-25 08:55:30|||||||||1
1732525080000|2024-11-25 08:58:00|29468.7|29428.7|29463.7|29423.7|29468.7|29428.7|29463.7|29423.7|10
1732525100000|2024-11-25 08:58:20|29468.7|29428.7|29468.7|29428.7|29468.7|29428.7|29468.7|29428.7|2
1732525130000|2024-11-25 08:58:50|29463.7|29423.7|29463.7|29423.7|29463.7|29423.7|29463.7|29423.7|1
1732525150000|2024-11-25 08:59:10|||||||||1
1732525190000|2024-11-25 08:59:50|29453.7|29413.7|29453.7|29413.7|29458.7|29418.7|29453.7|29413.7|18
1732525200000|2024-11-25 09:00:00|||||||||1
1732525210000|2024-11-25 09:00:10|29458.7|29418.7|29458.7|29418.7|29458.7|29418.7|29458.7|29418.7|4
1732525220000|2024-11-25 09:00:20|29453.7|29413.7|29453.7|29413.7|29458.7|29418.7|29453.7|29413.7|8
1732525230000|2024-11-25 09:00:30|29458.7|29418.7|29453.7|29413.7|29458.7|29418.7|29453.7|29413.7|0
1732525250000|2024-11-25 09:00:50|||||||||5
1732525270000|2024-11-25 09:01:10|29458.7|29418.7|29453.7|29413.7|29458.7|29418.7|29453.7|29413.7|3
1732525280000|2024-11-25 09:01:20|29458.7|29418.7|29458.7|29418.7|29458.7|29418.7|29458.7|29418.7|0
1732525320000|2024-11-25 09:02:00|29463.7|29423.7|29458.7|29418.7|29463.7|29423.7|29458.7|29418.7|4
1732525330000|2024-11-25 09:02:10|29453.7|29413.7|29458.7|29418.7|29458.7|29418.7|29453.7|29413.7|0
1732525360000|2024-11-25 09:02:40|29463.7|29423.7|29458.7|29418.7|29463.7|29423.7|29458.7|29418.7|0
1732525390000|2024-11-25 09:03:10|29463.7|29423.7|29463.7|29423.7|29463.7|29423.7|29463.7|29423.7|0
1732525440000|2024-11-25 09:04:00|29473.7|29433.7|29473.7|29433.7|29473.7|29433.7|29473.7|29433.7|7
1732525450000|2024-11-25 09:04:10|||||||||1
1732525470000|2024-11-25 09:04:30|||||||||1
1732525500000|2024-11-25 09:05:00|||||||||1
1732525550000|2024-11-25 09:05:50|29483.6|29443.6|29483.6|29443.6|29483.6|29443.6|29483.6|29443.6|3
1732525560000|2024-11-25 09:06:00|29473.7|29433.7|29483.7|29443.7|29483.7|29443.7|29473.7|29433.7|2
1732525570000|2024-11-25 09:06:10|||||||||21
1732525590000|2024-11-25 09:06:30|||||||||1
1732525610000|2024-11-25 09:06:50|29488.7|29448.7|29488.7|29448.7|29488.7|29448.7|29488.7|29448.7|3
1732525620000|2024-11-25 09:07:00|29493.7|29453.7|29493.7|29453.7|29493.7|29453.7|29488.7|29448.7|13
1732525630000|2024-11-25 09:07:10|||||||||1
1732525690000|2024-11-25 09:08:10|||||||||1
1732525720000|2024-11-25 09:08:40|29488.6|29448.6|29493.6|29453.6|29493.6|29453.6|29488.6|29448.6|5
1732525730000|2024-11-25 09:08:50|29493.7|29453.7|29493.7|29453.7|29493.7|29453.7|29493.7|29453.7|0
1732525760000|2024-11-25 09:09:20|29498.7|29458.7|29493.7|29453.7|29498.7|29458.7|29493.7|29453.7|1
1732525780000|2024-11-25 09:09:40|||||||||1
1732525790000|2024-11-25 09:09:50|29523.7|29483.7|29523.7|29483.7|29523.7|29483.7|29523.7|29483.7|2
1732525800000|2024-11-25 09:10:00|||||||||1
1732525810000|2024-11-25 09:10:10|29523.6|29483.6|29523.6|29483.6|29523.6|29483.6|29523.6|29483.6|10
1732525820000|2024-11-25 09:10:20|29523.7|29483.7|29523.7|29483.7|29523.7|29483.7|29523.7|29483.7|0
1732525840000|2024-11-25 09:10:40|29518.7|29478.7|29518.7|29478.7|29518.7|29478.7|29518.7|29478.7|1
1732525860000|2024-11-25 09:11:00|||||||||1
1732525910000|2024-11-25 09:11:50|||||||||1
1732525920000|2024-11-25 09:12:00|29513.7|29473.7|29503.7|29463.7|29513.7|29473.7|29503.7|29463.7|11
1732525930000|2024-11-25 09:12:10|||||||||1
1732525940000|2024-11-25 09:12:20|||||||||1
1732525980000|2024-11-25 09:13:00|||||||||1
1732525990000|2024-11-25 09:13:10|||||||||1
1732526010000|2024-11-25 09:13:30|||||||||1
1732526070000|2024-11-25 09:14:30|29508.7|29468.7|29508.7|29468.7|29508.7|29468.7|29508.7|29468.7|2
1732526090000|2024-11-25 09:14:50|29503.7|29463.7|29503.7|29463.7|29503.7|29463.7|29503.7|29463.7|1
1732526100000|2024-11-25 09:15:00|||||||||1
1732526110000|2024-11-25 09:15:10|||||||||1
1732526170000|2024-11-25 09:16:10|||||||||1
1732526220000|2024-11-25 09:17:00|29493.7|29453.7|29493.7|29453.7|29498.7|29458.7|29493.7|29453.7|5
1732526230000|2024-11-25 09:17:10|29498.7|29458.7|29498.7|29458.7|29498.7|29458.7|29493.7|29453.7|0
1732526250000|2024-11-25 09:17:30|29493.7|29453.7|29493.7|29453.7|29493.7|29453.7|29493.7|29453.7|0
1732526280000|2024-11-25 09:18:00|||||||||1
1732526310000|2024-11-25 09:18:30|29503.7|29463.7|29503.7|29463.7|29503.7|29463.7|29503.7|29463.7|5
1732526330000|2024-11-25 09:18:50|29508.7|29468.7|29513.7|29473.7|29513.7|29473.7|29508.7|29468.7|2
1732526340000|2024-11-25 09:19:00|29503.7|29463.7|29503.7|29463.7|29503.7|29463.7|29503.7|29463.7|1
1732526350000|2024-11-25 09:19:10|||||||||1
1732526410000|2024-11-25 09:20:10|||||||||1
1732526450000|2024-11-25 09:20:50|29493.7|29453.7|29493.7|29453.7|29493.7|29453.7|29493.7|29453.7|26
1732526460000|2024-11-25 09:21:00|||||||||1
1732526470000|2024-11-25 09:21:10|||||||||1
1732526490000|2024-11-25 09:21:30|29483.7|29443.7|29483.7|29443.7|29483.7|29443.7|29483.7|29443.7|6
1732526510000|2024-11-25 09:21:50|||||||||1
1732526540000|2024-11-25 09:22:20|||||||||1
1732526580000|2024-11-25 09:23:00|||||||||1
1732526600000|2024-11-25 09:23:20|||||||||4
1732526630000|2024-11-25 09:23:50|||||||||65
1732526640000|2024-11-25 09:24:00|||||||||2
1732526690000|2024-11-25 09:24:50|||||||||1
1732526720000|2024-11-25 09:25:20|29468.8|29428.8|29468.8|29428.8|29468.8|29428.8|29468.8|29428.8|3
1732526750000|2024-11-25 09:25:50|29473.7|29433.7|29473.7|29433.7|29473.7|29433.7|29473.7|29433.7|0
1732526760000|2024-11-25 09:26:00|29473.8|29433.8|29483.7|29443.7|29483.7|29443.7|29473.8|29433.8|9
1732526780000|2024-11-25 09:26:20|||||||||2
1732526790000|2024-11-25 09:26:30|||||||||1
1732526800000|2024-11-25 09:26:40|29488.7|29448.7|29488.7|29448.7|29488.7|29448.7|29488.7|29448.7|3
1732526810000|2024-11-25 09:26:50|29483.7|29443.7|29483.7|29443.7|29488.7|29448.7|29483.7|29443.7|0
1732526820000|2024-11-25 09:27:00|29493.7|29453.7|29493.7|29453.7|29498.7|29458.7|29493.7|29453.7|3
1732526830000|2024-11-25 09:27:10|||||||||1
1732526850000|2024-11-25 09:27:30|||||||||1
1732526860000|2024-11-25 09:27:40|||||||||1
1732526880000|2024-11-25 09:28:00|29498.7|29458.7|29503.7|29463.7|29503.7|29463.7|29493.7|29453.7|0
1732526910000|2024-11-25 09:28:30|||||||||1
1732526930000|2024-11-25 09:28:50|||||||||1
1732526940000|2024-11-25 09:29:00|||||||||4
1732526960000|2024-11-25 09:29:20|29498.7|29458.7|29493.7|29453.7|29498.7|29458.7|29493.7|29453.7|5
1732527000000|2024-11-25 09:30:00|||||||||1
1732527040000|2024-11-25 09:30:40|||||||||1
1732527060000|2024-11-25 09:31:00|29493.8|29453.8|29493.7|29453.7|29493.8|29453.8|29493.7|29453.7|1
1732527090000|2024-11-25 09:31:30|||||||||1
1732527130000|2024-11-25 09:32:10|||||||||2
1732527230000|2024-11-25 09:33:50|||||||||1
1732527300000|2024-11-25 09:35:00|||||||||6
1732527370000|2024-11-25 09:36:10|29483.7|29443.7|29483.7|29443.7|29483.7|29443.7|29483.7|29443.7|10
1732527400000|2024-11-25 09:36:40|29493.7|29453.7|29483.7|29443.7|29493.7|29453.7|29483.7|29443.7|2
1732527410000|2024-11-25 09:36:50|29488.7|29448.7|29488.7|29448.7|29488.7|29448.7|29488.7|29448.7|0
1732527420000|2024-11-25 09:37:00|29483.7|29443.7|29483.7|29443.7|29488.7|29448.7|29483.7|29443.7|0
1732527470000|2024-11-25 09:37:50|||||||||1
1732527490000|2024-11-25 09:38:10|||||||||1
1732527530000|2024-11-25 09:38:50|||||||||1
1732527560000|2024-11-25 09:39:20|29483.8|29443.8|29483.7|29443.7|29483.8|29443.8|29483.7|29443.7|0
1732527570000|2024-11-25 09:39:30|29483.8|29443.8|29483.8|29443.8|29483.8|29443.8|29483.8|29443.8|0
1732527580000|2024-11-25 09:39:40|29493.7|29453.7|29493.7|29453.7|29493.7|29453.7|29493.7|29453.7|1
1732527610000|2024-11-25 09:40:10|29498.7|29458.7|29503.7|29463.7|29503.7|29463.7|29498.7|29458.7|4
1732527650000|2024-11-25 09:40:50|||||||||1
1732527660000|2024-11-25 09:41:00|||||||||1
1732527670000|2024-11-25 09:41:10|||||||||6
1732527680000|2024-11-25 09:41:20|||||||||2
1732527690000|2024-11-25 09:41:30|||||||||1
1732527700000|2024-11-25 09:41:40|||||||||19
1732527720000|2024-11-25 09:42:00|||||||||24
1732527770000|2024-11-25 09:42:50|29508.7|29468.7|29508.7|29468.7|29508.7|29468.7|29508.7|29468.7|1
1732527790000|2024-11-25 09:43:10|||||||||1
1732527800000|2024-11-25 09:43:20|||||||||2
1732527810000|2024-11-25 09:43:30|||||||||1
1732527850000|2024-11-25 09:44:10|29513.7|29473.7|29508.7|29468.7|29513.7|29473.7|29508.7|29468.7|2
1732527860000|2024-11-25 09:44:20|29503.8|29463.8|29503.8|29463.8|29503.8|29463.8|29503.8|29463.8|0
1732527870000|2024-11-25 09:44:30|29508.7|29468.7|29508.7|29468.7|29508.7|29468.7|29508.7|29468.7|0
1732527900000|2024-11-25 09:45:00|29503.8|29463.8|29508.8|29468.8|29508.8|29468.8|29503.8|29463.8|0
1732527910000|2024-11-25 09:45:10|29508.7|29468.7|29503.8|29463.8|29508.7|29468.7|29503.8|29463.8|0
1732527960000|2024-11-25 09:46:00|29503.7|29463.7|29503.7|29463.7|29503.7|29463.7|29503.7|29463.7|0
1732527970000|2024-11-25 09:46:10|29498.7|29458.7|29498.7|29458.7|29498.7|29458.7|29498.7|29458.7|3
1732527980000|2024-11-25 09:46:20|29498.8|29458.8|29503.8|29463.8|29503.8|29463.8|29498.7|29458.7|1
1732528010000|2024-11-25 09:46:50|||||||||1
1732528030000|2024-11-25 09:47:10|29508.8|29468.8|29513.7|29473.7|29513.7|29473.7|29508.7|29468.7|3
1732528040000|2024-11-25 09:47:20|29508.7|29468.7|29508.7|29468.7|29508.7|29468.7|29508.7|29468.7|0
1732528090000|2024-11-25 09:48:10|29503.8|29463.8|29508.7|29468.7|29508.7|29468.7|29503.8|29463.8|0
1732528100000|2024-11-25 09:48:20|29503.8|29463.8|29508.7|29468.7|29508.7|29468.7|29503.8|29463.8|3
1732528110000|2024-11-25 09:48:30|29503.8|29463.8|29503.8|29463.8|29508.7|29468.7|29503.8|29463.8|11
1732528120000|2024-11-25 09:48:40|29503.7|29463.7|29503.7|29463.7|29503.7|29463.7|29503.7|29463.7|0
1732528130000|2024-11-25 09:48:50|29498.7|29458.7|29498.7|29458.7|29498.7|29458.7|29498.7|29458.7|1
1732528140000|2024-11-25 09:49:00|29498.8|29458.8|29498.8|29458.8|29498.8|29458.8|29498.7|29458.7|0
1732528150000|2024-11-25 09:49:10|29498.7|29458.7|29503.7|29463.7|29503.7|29463.7|29493.8|29453.8|5
1732528190000|2024-11-25 09:49:50|29503.8|29463.8|29503.8|29463.8|29503.8|29463.8|29503.8|29463.8|0
1732528260000|2024-11-25 09:51:00|29493.8|29453.8|29503.8|29463.8|29503.8|29463.8|29493.8|29453.8|3
1732528270000|2024-11-25 09:51:10|29498.8|29458.8|29498.8|29458.8|29498.8|29458.8|29498.8|29458.8|0
1732528300000|2024-11-25 09:51:40|29493.8|29453.8|29493.8|29453.8|29493.8|29453.8|29493.8|29453.8|0
1732528320000|2024-11-25 09:52:00|29498.7|29458.7|29498.8|29458.8|29498.8|29458.8|29493.8|29453.8|4
1732528330000|2024-11-25 09:52:10|29493.8|29453.8|29498.8|29458.8|29498.8|29458.8|29493.8|29453.8|0
1732528350000|2024-11-25 09:52:30|29483.7|29443.7|29483.8|29443.8|29483.8|29443.8|29483.7|29443.7|4
1732528370000|2024-11-25 09:52:50|29488.7|29448.7|29483.8|29443.8|29488.7|29448.7|29483.8|29443.8|0
1732528380000|2024-11-25 09:53:00|29488.7|29448.7|29483.8|29443.8|29488.7|29448.7|29483.8|29443.8|3
1732528390000|2024-11-25 09:53:10|29488.7|29448.7|29493.7|29453.7|29493.7|29453.7|29483.8|29443.8|2
1732528400000|2024-11-25 09:53:20|||||||||1
1732528450000|2024-11-25 09:54:10|||||||||1
1732528490000|2024-11-25 09:54:50|||||||||1
1732528520000|2024-11-25 09:55:20|29478.7|29438.7|29478.7|29438.7|29478.7|29438.7|29478.7|29438.7|7
1732528530000|2024-11-25 09:55:30|29483.8|29443.8|29483.8|29443.8|29483.8|29443.8|29483.8|29443.8|0
1732528540000|2024-11-25 09:55:40|29488.7|29448.7|29488.7|29448.7|29488.7|29448.7|29483.8|29443.8|10
1732528550000|2024-11-25 09:55:50|||||||||1
1732528630000|2024-11-25 09:57:10|29488.8|29448.8|29488.7|29448.7|29488.8|29448.8|29488.7|29448.7|1
1732528660000|2024-11-25 09:57:40|29483.8|29443.8|29488.7|29448.7|29488.7|29448.7|29483.8|29443.8|3
1732528670000|2024-11-25 09:57:50|29493.7|29453.7|29493.7|29453.7|29493.7|29453.7|29493.7|29453.7|1
1732528700000|2024-11-25 09:58:20|29498.7|29458.7|29498.7|29458.7|29498.7|29458.7|29498.7|29458.7|3
1732528710000|2024-11-25 09:58:30|29493.8|29453.8|29493.8|29453.8|29493.8|29453.8|29493.8|29453.8|0
1732528740000|2024-11-25 09:59:00|29483.8|29443.8|29483.8|29443.8|29483.8|29443.8|29483.8|29443.8|1
1732528750000|2024-11-25 09:59:10|29478.8|29438.8|29478.8|29438.8|29478.8|29438.8|29478.8|29438.8|2
1732528770000|2024-11-25 09:59:30|29473.8|29433.8|29513.8|29473.8|29513.8|29473.8|29473.8|29433.8|6
1732528780000|2024-11-25 09:59:40|29508.8|29468.8|29513.8|29473.8|29513.8|29473.8|29508.8|29468.8|2
1732528800000|2024-11-25 10:00:00|29503.8|29463.8|29503.8|29463.8|29503.8|29463.8|29503.8|29463.8|4
1732528810000|2024-11-25 10:00:10|||||||||1
1732528820000|2024-11-25 10:00:20|||||||||1
1732528830000|2024-11-25 10:00:30|||||||||1
1732528850000|2024-11-25 10:00:50|||||||||3
1732528900000|2024-11-25 10:01:40|||||||||1
1732528920000|2024-11-25 10:02:00|29508.8|29468.8|29503.8|29463.8|29508.8|29468.8|29503.8|29463.8|3
1732528930000|2024-11-25 10:02:10|||||||||22
1732528950000|2024-11-25 10:02:30|||||||||1
1732528970000|2024-11-25 10:02:50|||||||||1
1732528980000|2024-11-25 10:03:00|29493.8|29453.8|29493.8|29453.8|29493.8|29453.8|29493.8|29453.8|14
1732529000000|2024-11-25 10:03:20|||||||||2
1732529040000|2024-11-25 10:04:00|29498.8|29458.8|29498.8|29458.8|29498.8|29458.8|29498.8|29458.8|3
1732529070000|2024-11-25 10:04:30|||||||||1
1732529090000|2024-11-25 10:04:50|29493.8|29453.8|29498.8|29458.8|29498.8|29458.8|29493.8|29453.8|0
1732529100000|2024-11-25 10:05:00|29493.8|29453.8|29498.8|29458.8|29498.8|29458.8|29493.8|29453.8|0
1732529110000|2024-11-25 10:05:10|29503.8|29463.8|29503.8|29463.8|29503.8|29463.8|29503.8|29463.8|1
1732529170000|2024-11-25 10:06:10|||||||||1
1732529220000|2024-11-25 10:07:00|29498.8|29458.8|29498.8|29458.8|29498.8|29458.8|29498.8|29458.8|1
1732529240000|2024-11-25 10:07:20|29503.8|29463.8|29503.8|29463.8|29503.8|29463.8|29503.8|29463.8|17
1732529260000|2024-11-25 10:07:40|||||||||1
1732529280000|2024-11-25 10:08:00|||||||||1
1732529300000|2024-11-25 10:08:20|||||||||1
1732529330000|2024-11-25 10:08:50|||||||||10
1732529340000|2024-11-25 10:09:00|29498.8|29458.8|29503.8|29463.8|29503.8|29463.8|29498.8|29458.8|5
1732529410000|2024-11-25 10:10:10|29513.8|29473.8|29513.8|29473.8|29513.8|29473.8|29513.8|29473.8|2
1732529460000|2024-11-25 10:11:00|||||||||1
1732529480000|2024-11-25 10:11:20|29503.8|29463.8|29503.8|29463.8|29503.8|29463.8|29503.8|29463.8|3
1732529570000|2024-11-25 10:12:50|||||||||1
1732529610000|2024-11-25 10:13:30|||||||||1
1732529620000|2024-11-25 10:13:40|||||||||1
1732529640000|2024-11-25 10:14:00|||||||||3
1732529690000|2024-11-25 10:14:50|29498.8|29458.8|29493.8|29453.8|29498.8|29458.8|29493.8|29453.8|2
1732529780000|2024-11-25 10:16:20|29503.8|29463.8|29503.8|29463.8|29503.8|29463.8|29503.8|29463.8|2
1732529790000|2024-11-25 10:16:30|29493.8|29453.8|29493.8|29453.8|29493.8|29453.8|29493.8|29453.8|1
1732529880000|2024-11-25 10:18:00|||||||||1
1732529910000|2024-11-25 10:18:30|||||||||1
1732529940000|2024-11-25 10:19:00|||||||||2
1732530000000|2024-11-25 10:20:00|29488.8|29448.8|29488.8|29448.8|29488.8|29448.8|29488.8|29448.8|3
1732530010000|2024-11-25 10:20:10|29483.8|29443.8|29483.8|29443.8|29483.8|29443.8|29483.8|29443.8|0
1732530020000|2024-11-25 10:20:20|29488.8|29448.8|29488.8|29448.8|29488.8|29448.8|29488.8|29448.8|5
1732530030000|2024-11-25 10:20:30|29483.8|29443.8|29488.8|29448.8|29488.8|29448.8|29483.8|29443.8|0
1732530040000|2024-11-25 10:20:40|29483.8|29443.8|29488.8|29448.8|29488.8|29448.8|29483.8|29443.8|2
1732530050000|2024-11-25 10:20:50|29493.8|29453.8|29493.8|29453.8|29493.8|29453.8|29493.8|29453.8|0
1732530060000|2024-11-25 10:21:00|||||||||5
1732530090000|2024-11-25 10:21:30|||||||||1
1732530110000|2024-11-25 10:21:50|29498.8|29458.8|29493.8|29453.8|29498.8|29458.8|29493.8|29453.8|1
1732530120000|2024-11-25 10:22:00|||||||||1
1732530190000|2024-11-25 10:23:10|||||||||1
1732530200000|2024-11-25 10:23:20|||||||||3
1732530210000|2024-11-25 10:23:30|||||||||2
1732530230000|2024-11-25 10:23:50|29498.8|29458.8|29498.8|29458.8|29498.8|29458.8|29498.8|29458.8|4
1732530260000|2024-11-25 10:24:20|29503.8|29463.8|29503.8|29463.8|29503.8|29463.8|29503.8|29463.8|1
1732530280000|2024-11-25 10:24:40|||||||||5
1732530290000|2024-11-25 10:24:50|29498.8|29458.8|29498.8|29458.8|29498.8|29458.8|29493.8|29453.8|17
1732530300000|2024-11-25 10:25:00|29503.8|29463.8|29503.8|29463.8|29503.8|29463.8|29503.8|29463.8|0
1732530490000|2024-11-25 10:28:10|||||||||1
1732530500000|2024-11-25 10:28:20|29508.8|29468.8|29508.8|29468.8|29508.8|29468.8|29508.8|29468.8|4
1732530510000|2024-11-25 10:28:30|||||||||2
1732530520000|2024-11-25 10:28:40|29503.8|29463.8|29508.8|29468.8|29508.8|29468.8|29503.8|29463.8|1
1732530610000|2024-11-25 10:30:10|29503.8|29463.8|29503.8|29463.8|29503.8|29463.8|29503.8|29463.8|2
1732530640000|2024-11-25 10:30:40|29508.8|29468.8|29508.8|29468.8|29508.8|29468.8|29508.8|29468.8|0
1732530650000|2024-11-25 10:30:50|29503.8|29463.8|29503.8|29463.8|29503.8|29463.8|29503.8|29463.8|0
1732530660000|2024-11-25 10:31:00|29513.8|29473.8|29513.8|29473.8|29513.8|29473.8|29513.8|29473.8|1
1732530720000|2024-11-25 10:32:00|||||||||1
1732530820000|2024-11-25 10:33:40|||||||||2
1732530830000|2024-11-25 10:33:50|29508.8|29468.8|29513.8|29473.8|29513.8|29473.8|29508.8|29468.8|33
1732530840000|2024-11-25 10:34:00|29503.8|29463.8|29503.8|29463.8|29503.8|29463.8|29503.8|29463.8|6
1732530850000|2024-11-25 10:34:10|29508.8|29468.8|29513.8|29473.8|29513.8|29473.8|29508.8|29468.8|3
1732530890000|2024-11-25 10:34:50|||||||||1
1732531030000|2024-11-25 10:37:10|||||||||1
1732531040000|2024-11-25 10:37:20|||||||||1
1732531050000|2024-11-25 10:37:30|29508.9|29468.9|29508.9|29468.9|29508.9|29468.9|29508.9|29468.9|3
1732531060000|2024-11-25 10:37:40|29503.9|29463.9|29513.8|29473.8|29513.8|29473.8|29503.9|29463.9|0
1732531090000|2024-11-25 10:38:10|29523.8|29483.8|29523.8|29483.8|29523.8|29483.8|29523.8|29483.8|21
1732531110000|2024-11-25 10:38:30|29513.8|29473.8|29513.8|29473.8|29518.8|29478.8|29513.8|29473.8|3
1732531120000|2024-11-25 10:38:40|||||||||1
1732531130000|2024-11-25 10:38:50|||||||||1
1732531200000|2024-11-25 10:40:00|||||||||1
1732531240000|2024-11-25 10:40:40|||||||||35
1732531300000|2024-11-25 10:41:40|29518.9|29478.9|29513.8|29473.8|29518.9|29478.9|29513.8|29473.8|206
1732531310000|2024-11-25 10:41:50|29513.9|29473.9|29513.9|29473.9|29513.9|29473.9|29513.9|29473.9|45
1732531330000|2024-11-25 10:42:10|||||||||1
1732531380000|2024-11-25 10:43:00|||||||||1
1732531390000|2024-11-25 10:43:10|||||||||1
1732531410000|2024-11-25 10:43:30|||||||||56
1732531430000|2024-11-25 10:43:50|||||||||6
1732531440000|2024-11-25 10:44:00|||||||||1
1732531450000|2024-11-25 10:44:10|||||||||1
1732531460000|2024-11-25 10:44:20|29523.9|29483.9|29523.9|29483.9|29523.9|29483.9|29523.9|29483.9|4
1732531490000|2024-11-25 10:44:50|||||||||1
1732531500000|2024-11-25 10:45:00|||||||||1
1732531530000|2024-11-25 10:45:30|29518.9|29478.9|29518.9|29478.9|29518.9|29478.9|29518.9|29478.9|2
1732531580000|2024-11-25 10:46:20|29523.9|29483.9|29523.9|29483.9|29523.9|29483.9|29523.9|29483.9|1
1732531610000|2024-11-25 10:46:50|29513.9|29473.9|29518.9|29478.9|29518.9|29478.9|29513.9|29473.9|1
1732531620000|2024-11-25 10:47:00|29513.9|29473.9|29513.9|29473.9|29513.9|29473.9|29513.9|29473.9|0
1732531630000|2024-11-25 10:47:10|||||||||1
1732531660000|2024-11-25 10:47:40|29523.9|29483.9|29523.9|29483.9|29523.9|29483.9|29523.9|29483.9|2
1732531670000|2024-11-25 10:47:50|29513.9|29473.9|29513.9|29473.9|29513.9|29473.9|29513.9|29473.9|2
1732531730000|2024-11-25 10:48:50|||||||||2
1732531760000|2024-11-25 10:49:20|||||||||2
1732531790000|2024-11-25 10:49:50|||||||||1
1732531870000|2024-11-25 10:51:10|29508.9|29468.9|29508.9|29468.9|29508.9|29468.9|29508.9|29468.9|2
1732531880000|2024-11-25 10:51:20|29503.9|29463.9|29508.9|29468.9|29508.9|29468.9|29503.9|29463.9|1
1732531900000|2024-11-25 10:51:40|29503.9|29463.9|29503.9|29463.9|29503.9|29463.9|29503.9|29463.9|0
1732531930000|2024-11-25 10:52:10|||||||||1
1732531970000|2024-11-25 10:52:50|||||||||1
1732532030000|2024-11-25 10:53:50|||||||||1
1732532040000|2024-11-25 10:54:00|||||||||1
1732532080000|2024-11-25 10:54:40|||||||||1
1732532100000|2024-11-25 10:55:00|||||||||1
1732532180000|2024-11-25 10:56:20|||||||||1
1732532220000|2024-11-25 10:57:00|||||||||1
1732532270000|2024-11-25 10:57:50|||||||||4
1732532280000|2024-11-25 10:58:00|||||||||1
1732532350000|2024-11-25 10:59:10|29513.9|29473.9|29513.9|29473.9|29513.9|29473.9|29513.9|29473.9|7
1732532370000|2024-11-25 10:59:30|||||||||1
1732532380000|2024-11-25 10:59:40|||||||||1
1732532390000|2024-11-25 10:59:50|29508.9|29468.9|29508.9|29468.9|29508.9|29468.9|29508.9|29468.9|4
1732532400000|2024-11-25 11:00:00|29513.9|29473.9|29508.9|29468.9|29513.9|29473.9|29508.9|29468.9|6
1732532410000|2024-11-25 11:00:10|29503.9|29463.9|29503.9|29463.9|29503.9|29463.9|29503.9|29463.9|18
1732532450000|2024-11-25 11:00:50|||||||||1
1732532530000|2024-11-25 11:02:10|29498.9|29458.9|29498.9|29458.9|29498.9|29458.9|29498.9|29458.9|7
1732532540000|2024-11-25 11:02:20|29503.9|29463.9|29498.9|29458.9|29503.9|29463.9|29498.9|29458.9|4
1732532560000|2024-11-25 11:02:40|||||||||1
1732532580000|2024-11-25 11:03:00|||||||||1
1732532590000|2024-11-25 11:03:10|||||||||2
1732532620000|2024-11-25 11:03:40|29493.9|29453.9|29488.9|29448.9|29493.9|29453.9|29488.9|29448.9|3
1732532650000|2024-11-25 11:04:10|29493.9|29453.9|29493.9|29453.9|29493.9|29453.9|29493.9|29453.9|3
1732532690000|2024-11-25 11:04:50|29498.9|29458.9|29498.9|29458.9|29498.9|29458.9|29498.9|29458.9|6
1732532710000|2024-11-25 11:05:10|||||||||1
1732532760000|2024-11-25 11:06:00|29503.9|29463.9|29498.9|29458.9|29503.9|29463.9|29498.9|29458.9|2
1732532820000|2024-11-25 11:07:00|29494|29454|29498.9|29458.9|29498.9|29458.9|29494|29454|2
1732532830000|2024-11-25 11:07:10|29493.9|29453.9|29493.9|29453.9|29493.9|29453.9|29493.9|29453.9|2
1732532950000|2024-11-25 11:09:10|||||||||1
1732533090000|2024-11-25 11:11:30|||||||||9
1732533100000|2024-11-25 11:11:40|29498.9|29458.9|29498.9|29458.9|29498.9|29458.9|29498.9|29458.9|2
1732533110000|2024-11-25 11:11:50|29493.9|29453.9|29493.9|29453.9|29493.9|29453.9|29493.9|29453.9|1
1732533210000|2024-11-25 11:13:30|||||||||1
1732533220000|2024-11-25 11:13:40|29488.9|29448.9|29488.9|29448.9|29488.9|29448.9|29488.9|29448.9|1
1732533260000|2024-11-25 11:14:20|29493.9|29453.9|29493.9|29453.9|29493.9|29453.9|29493.9|29453.9|0
1732533290000|2024-11-25 11:14:50|29483.9|29443.9|29483.9|29443.9|29483.9|29443.9|29483.9|29443.9|2
1732533400000|2024-11-25 11:16:40|||||||||1
1732533430000|2024-11-25 11:17:10|||||||||1
1732533470000|2024-11-25 11:17:50|29488.9|29448.9|29488.9|29448.9|29488.9|29448.9|29488.9|29448.9|2
1732533510000|2024-11-25 11:18:30|||||||||43
1732533560000|2024-11-25 11:19:20|29493.9|29453.9|29493.9|29453.9|29493.9|29453.9|29493.9|29453.9|2
1732533590000|2024-11-25 11:19:50|||||||||1
1732533600000|2024-11-25 11:20:00|29488.9|29448.9|29489|29449|29489|29449|29488.9|29448.9|3
1732533640000|2024-11-25 11:20:40|29488.9|29448.9|29488.9|29448.9|29488.9|29448.9|29488.9|29448.9|0
1732533670000|2024-11-25 11:21:10|||||||||1
1732533680000|2024-11-25 11:21:20|29493.9|29453.9|29493.9|29453.9|29493.9|29453.9|29493.9|29453.9|0
1732533710000|2024-11-25 11:21:50|29488.9|29448.9|29488.9|29448.9|29488.9|29448.9|29488.9|29448.9|0
1732533720000|2024-11-25 11:22:00|29483.9|29443.9|29483.9|29443.9|29483.9|29443.9|29483.9|29443.9|12
1732533770000|2024-11-25 11:22:50|||||||||1
1732533800000|2024-11-25 11:23:20|29473.9|29433.9|29473.9|29433.9|29473.9|29433.9|29473.9|29433.9|4
1732533850000|2024-11-25 11:24:10|||||||||1
1732533890000|2024-11-25 11:24:50|||||||||1
1732533920000|2024-11-25 11:25:20|||||||||1
1732533980000|2024-11-25 11:26:20|29483.9|29443.9|29483.9|29443.9|29483.9|29443.9|29483.9|29443.9|8
1732533990000|2024-11-25 11:26:30|29484|29444|29483.9|29443.9|29484|29444|29483.9|29443.9|9
1732534040000|2024-11-25 11:27:20|29473.9|29433.9|29483.9|29443.9|29483.9|29443.9|29473.9|29433.9|3
1732534050000|2024-11-25 11:27:30|29478.9|29438.9|29478.9|29438.9|29478.9|29438.9|29478.9|29438.9|0
1732534100000|2024-11-25 11:28:20|29473.9|29433.9|29473.9|29433.9|29473.9|29433.9|29473.9|29433.9|0
1732534120000|2024-11-25 11:28:40|29468.9|29428.9|29469|29429|29473.9|29433.9|29468.9|29428.9|12
1732534150000|2024-11-25 11:29:10|29473.9|29433.9|29473.9|29433.9|29473.9|29433.9|29473.9|29433.9|0
1732534160000|2024-11-25 11:29:20|29474|29434|29474|29434|29474|29434|29474|29434|3
1732534190000|2024-11-25 11:29:50|||||||||2
1732534210000|2024-11-25 11:30:10|29469|29429|29463.9|29423.9|29469|29429|29463.9|29423.9|0
1732534220000|2024-11-25 11:30:20|29464|29424|29463.9|29423.9|29464|29424|29463.9|29423.9|0
1732534240000|2024-11-25 11:30:40|29464|29424|29464|29424|29464|29424|29464|29424|0
1732534250000|2024-11-25 11:30:50|29463.9|29423.9|29463.9|29423.9|29463.9|29423.9|29463.9|29423.9|0
1732534270000|2024-11-25 11:31:10|29459|29419|29459|29419|29459|29419|29459|29419|3
1732534280000|2024-11-25 11:31:20|29458.9|29418.9|29453.9|29413.9|29458.9|29418.9|29453.9|29413.9|0
1732534290000|2024-11-25 11:31:30|29449|29409|29453.9|29413.9|29453.9|29413.9|29444|29404|4
1732534310000|2024-11-25 11:31:50|||||||||3
1732534320000|2024-11-25 11:32:00|||||||||2
1732534420000|2024-11-25 11:33:40|29444|29404|29444|29404|29444|29404|29444|29404|3
1732534460000|2024-11-25 11:34:20|||||||||2
1732534500000|2024-11-25 11:35:00|||||||||2
1732534540000|2024-11-25 11:35:40|29453.9|29413.9|29453.9|29413.9|29453.9|29413.9|29453.9|29413.9|21
1732534550000|2024-11-25 11:35:50|29449|29409|29449|29409|29449|29409|29449|29409|3
1732534590000|2024-11-25 11:36:30|29444|29404|29444|29404|29444|29404|29444|29404|0
1732534630000|2024-11-25 11:37:10|||||||||1
1732534640000|2024-11-25 11:37:20|29453.9|29413.9|29453.9|29413.9|29453.9|29413.9|29453.9|29413.9|1
1732534660000|2024-11-25 11:37:40|||||||||19
1732534730000|2024-11-25 11:38:50|||||||||1
1732534740000|2024-11-25 11:39:00|29444|29404|29444|29404|29444|29404|29444|29404|33
1732534800000|2024-11-25 11:40:00|||||||||2
1732534810000|2024-11-25 11:40:10|29434|29394|29444|29404|29444|29404|29434|29394|9
1732534910000|2024-11-25 11:41:50|||||||||1
1732534940000|2024-11-25 11:42:20|||||||||2
1732534950000|2024-11-25 11:42:30|||||||||2
1732535040000|2024-11-25 11:44:00|||||||||1
1732535080000|2024-11-25 11:44:40|||||||||1
1732535120000|2024-11-25 11:45:20|||||||||1
1732535210000|2024-11-25 11:46:50|29434|29394|29444|29404|29444|29404|29434|29394|4
1732535220000|2024-11-25 11:47:00|29439|29399|29444|29404|29444|29404|29439|29399|1
1732535230000|2024-11-25 11:47:10|29439|29399|29439|29399|29439|29399|29439|29399|1
1732535240000|2024-11-25 11:47:20|29434|29394|29434|29394|29434|29394|29434|29394|3
1732535260000|2024-11-25 11:47:40|||||||||2
1732535270000|2024-11-25 11:47:50|29429|29389|29429|29389|29429|29389|29429|29389|7
1732535300000|2024-11-25 11:48:20|29424|29384|29424|29384|29424|29384|29424|29384|0
1732535310000|2024-11-25 11:48:30|29414|29374|29419|29379|29419|29379|29414|29374|47
1732535320000|2024-11-25 11:48:40|29414|29374|29414|29374|29414|29374|29414|29374|1
1732535330000|2024-11-25 11:48:50|||||||||2
1732535350000|2024-11-25 11:49:10|||||||||1
1732535370000|2024-11-25 11:49:30|29404|29364|29404|29364|29404|29364|29404|29364|13
1732535390000|2024-11-25 11:49:50|29399|29359|29399|29359|29399|29359|29394|29354|8
1732535400000|2024-11-25 11:50:00|29404|29364|29404|29364|29404|29364|29404|29364|0
1732535410000|2024-11-25 11:50:10|29408.9|29368.9|29403.9|29363.9|29408.9|29368.9|29403.9|29363.9|2
1732535420000|2024-11-25 11:50:20|||||||||1
1732535430000|2024-11-25 11:50:30|29408.9|29368.9|29403.9|29363.9|29408.9|29368.9|29403.9|29363.9|2
1732535440000|2024-11-25 11:50:40|||||||||1
1732535460000|2024-11-25 11:51:00|29404|29364|29408.9|29368.9|29408.9|29368.9|29404|29364|4
1732535470000|2024-11-25 11:51:10|||||||||1
1732535480000|2024-11-25 11:51:20|29404|29364|29403.9|29363.9|29404|29364|29403.9|29363.9|1
1732535520000|2024-11-25 11:52:00|29408.9|29368.9|29408.9|29368.9|29408.9|29368.9|29408.9|29368.9|1
1732535570000|2024-11-25 11:52:50|29413.9|29373.9|29413.9|29373.9|29413.9|29373.9|29413.9|29373.9|0
1732535590000|2024-11-25 11:53:10|29408.9|29368.9|29413.9|29373.9|29413.9|29373.9|29408.9|29368.9|1
1732535610000|2024-11-25 11:53:30|||||||||1
1732535680000|2024-11-25 11:54:40|29403.9|29363.9|29403.9|29363.9|29403.9|29363.9|29403.9|29363.9|1
1732535760000|2024-11-25 11:56:00|29404|29364|29403.9|29363.9|29404|29364|29403.9|29363.9|0
1732535790000|2024-11-25 11:56:30|||||||||14
1732535800000|2024-11-25 11:56:40|||||||||10
1732535810000|2024-11-25 11:56:50|29393.9|29353.9|29393.9|29353.9|29393.9|29353.9|29393.9|29353.9|2
1732535820000|2024-11-25 11:57:00|29388.9|29348.9|29383.9|29343.9|29388.9|29348.9|29383.9|29343.9|39
1732535830000|2024-11-25 11:57:10|29384|29344|29393.9|29353.9|29393.9|29353.9|29383.9|29343.9|4
1732535890000|2024-11-25 11:58:10|||||||||6
1732535930000|2024-11-25 11:58:50|29394|29354|29394|29354|29394|29354|29394|29354|0
1732535970000|2024-11-25 11:59:30|||||||||1
1732536000000|2024-11-25 12:00:00|29403.9|29363.9|29403.9|29363.9|29403.9|29363.9|29403.9|29363.9|10
1732536040000|2024-11-25 12:00:40|||||||||1
1732536070000|2024-11-25 12:01:10|29408.9|29368.9|29404|29364|29408.9|29368.9|29404|29364|13
1732536080000|2024-11-25 12:01:20|29408.9|29368.9|29408.9|29368.9|29408.9|29368.9|29408.9|29368.9|4
1732536100000|2024-11-25 12:01:40|29409|29369|29413.9|29373.9|29413.9|29373.9|29409|29369|3
1732536110000|2024-11-25 12:01:50|||||||||2
1732536130000|2024-11-25 12:02:10|29414|29374|29424|29384|29424|29384|29414|29374|39
1732536140000|2024-11-25 12:02:20|29418.9|29378.9|29418.9|29378.9|29418.9|29378.9|29418.9|29378.9|5
1732536150000|2024-11-25 12:02:30|29414|29374|29424|29384|29424|29384|29414|29374|11
1732536170000|2024-11-25 12:02:50|||||||||2
1732536190000|2024-11-25 12:03:10|29418.9|29378.9|29419|29379|29419|29379|29418.9|29378.9|16
1732536200000|2024-11-25 12:03:20|29424|29384|29424|29384|29424|29384|29424|29384|0
1732536210000|2024-11-25 12:03:30|||||||||1
1732536220000|2024-11-25 12:03:40|29419|29379|29419|29379|29419|29379|29419|29379|7
1732536240000|2024-11-25 12:04:00|||||||||16
1732536280000|2024-11-25 12:04:40|29424|29384|29424|29384|29424|29384|29424|29384|0
1732536290000|2024-11-25 12:04:50|29433.9|29393.9|29433.9|29393.9|29433.9|29393.9|29433.9|29393.9|2
1732536320000|2024-11-25 12:05:20|||||||||1
1732536340000|2024-11-25 12:05:40|||||||||1
1732536350000|2024-11-25 12:05:50|29424|29384|29423.9|29383.9|29424|29384|29423.9|29383.9|2
1732536360000|2024-11-25 12:06:00|29414|29374|29414|29374|29414|29374|29414|29374|4
1732536370000|2024-11-25 12:06:10|||||||||1
1732536380000|2024-11-25 12:06:20|29423.9|29383.9|29423.9|29383.9|29423.9|29383.9|29423.9|29383.9|16
1732536400000|2024-11-25 12:06:40|||||||||1
1732536430000|2024-11-25 12:07:10|29413.9|29373.9|29423.9|29383.9|29423.9|29383.9|29413.9|29373.9|47
1732536470000|2024-11-25 12:07:50|29428.9|29388.9|29433.9|29393.9|29433.9|29393.9|29428.9|29388.9|15
1732536480000|2024-11-25 12:08:00|||||||||1
1732536490000|2024-11-25 12:08:10|29443.9|29403.9|29443.9|29403.9|29443.9|29403.9|29443.9|29403.9|1
1732536500000|2024-11-25 12:08:20|29448.9|29408.9|29449|29409|29449|29409|29448.9|29408.9|9
1732536510000|2024-11-25 12:08:30|29453.9|29413.9|29453.9|29413.9|29453.9|29413.9|29453.9|29413.9|0
1732536540000|2024-11-25 12:09:00|29458.9|29418.9|29463.9|29423.9|29463.9|29423.9|29458.9|29418.9|5
1732536560000|2024-11-25 12:09:20|||||||||1
1732536570000|2024-11-25 12:09:30|29453.9|29413.9|29453.9|29413.9|29453.9|29413.9|29453.9|29413.9|1
1732536580000|2024-11-25 12:09:40|||||||||1
1732536590000|2024-11-25 12:09:50|||||||||1
1732536600000|2024-11-25 12:10:00|29443.9|29403.9|29463.9|29423.9|29463.9|29423.9|29443.9|29403.9|32
1732536610000|2024-11-25 12:10:10|29458.9|29418.9|29458.9|29418.9|29458.9|29418.9|29454|29414|2
1732536620000|2024-11-25 12:10:20|29463.9|29423.9|29463.9|29423.9|29463.9|29423.9|29463.9|29423.9|0
1732536650000|2024-11-25 12:10:50|29468.9|29428.9|29473.9|29433.9|29473.9|29433.9|29464|29424|7
1732536660000|2024-11-25 12:11:00|29464|29424|29464|29424|29468.9|29428.9|29464|29424|3
1732536670000|2024-11-25 12:11:10|29468.9|29428.9|29483.9|29443.9|29483.9|29443.9|29468.9|29428.9|2
1732536680000|2024-11-25 12:11:20|29478.9|29438.9|29478.9|29438.9|29478.9|29438.9|29478.9|29438.9|6
1732536720000|2024-11-25 12:12:00|29483.9|29443.9|29473.9|29433.9|29483.9|29443.9|29473.9|29433.9|9
1732536730000|2024-11-25 12:12:10|29468.9|29428.9|29468.9|29428.9|29468.9|29428.9|29468.9|29428.9|0
1732536760000|2024-11-25 12:12:40|29469|29429|29473.9|29433.9|29473.9|29433.9|29469|29429|0
1732536770000|2024-11-25 12:12:50|29474|29434|29464|29424|29474|29434|29464|29424|6
1732536780000|2024-11-25 12:13:00|||||||||1
1732536790000|2024-11-25 12:13:10|29459|29419|29454|29414|29464|29424|29454|29414|18
1732536800000|2024-11-25 12:13:20|||||||||1
1732536810000|2024-11-25 12:13:30|29459|29419|29454|29414|29459|29419|29454|29414|7
1732536820000|2024-11-25 12:13:40|29448.9|29408.9|29443.9|29403.9|29448.9|29408.9|29443.9|29403.9|1
1732536830000|2024-11-25 12:13:50|29448.9|29408.9|29448.9|29408.9|29448.9|29408.9|29448.9|29408.9|6
1732536860000|2024-11-25 12:14:20|||||||||1
1732536880000|2024-11-25 12:14:40|29444|29404|29443.9|29403.9|29444|29404|29443.9|29403.9|3
1732536890000|2024-11-25 12:14:50|||||||||1
1732536920000|2024-11-25 12:15:20|29433.9|29393.9|29438.9|29398.9|29438.9|29398.9|29433.9|29393.9|12
1732536950000|2024-11-25 12:15:50|29433.9|29393.9|29433.9|29393.9|29433.9|29393.9|29433.9|29393.9|1
1732536960000|2024-11-25 12:16:00|29438.9|29398.9|29438.9|29398.9|29438.9|29398.9|29438.9|29398.9|4
1732536970000|2024-11-25 12:16:10|||||||||1
1732536990000|2024-11-25 12:16:30|||||||||4
1732537000000|2024-11-25 12:16:40|29433.9|29393.9|29438.9|29398.9|29438.9|29398.9|29433.9|29393.9|2
1732537010000|2024-11-25 12:16:50|29424|29384|29424|29384|29424|29384|29424|29384|1
1732537020000|2024-11-25 12:17:00|29428.9|29388.9|29428.9|29388.9|29428.9|29388.9|29428.9|29388.9|2
1732537030000|2024-11-25 12:17:10|29424|29384|29424|29384|29424|29384|29424|29384|0
1732537040000|2024-11-25 12:17:20|||||||||1
1732537050000|2024-11-25 12:17:30|29428.9|29388.9|29428.9|29388.9|29428.9|29388.9|29428.9|29388.9|2
1732537060000|2024-11-25 12:17:40|29423.9|29383.9|29423.9|29383.9|29423.9|29383.9|29423.9|29383.9|0
1732537070000|2024-11-25 12:17:50|29428.9|29388.9|29428.9|29388.9|29428.9|29388.9|29428.9|29388.9|1
1732537080000|2024-11-25 12:18:00|29423.9|29383.9|29423.9|29383.9|29423.9|29383.9|29423.9|29383.9|0
1732537090000|2024-11-25 12:18:10|29428.9|29388.9|29428.9|29388.9|29428.9|29388.9|29428.9|29388.9|0
1732537130000|2024-11-25 12:18:50|29423.9|29383.9|29423.9|29383.9|29423.9|29383.9|29423.9|29383.9|0
1732537150000|2024-11-25 12:19:10|||||||||2
1732537160000|2024-11-25 12:19:20|||||||||1
1732537170000|2024-11-25 12:19:30|29418.9|29378.9|29403.9|29363.9|29418.9|29378.9|29403.9|29363.9|13
1732537210000|2024-11-25 12:20:10|29408.9|29368.9|29413.9|29373.9|29413.9|29373.9|29408.9|29368.9|7
1732537220000|2024-11-25 12:20:20|29418.9|29378.9|29418.9|29378.9|29418.9|29378.9|29418.9|29378.9|2
1732537240000|2024-11-25 12:20:40|29413.9|29373.9|29418.9|29378.9|29418.9|29378.9|29413.9|29373.9|0
1732537250000|2024-11-25 12:20:50|29413.9|29373.9|29413.9|29373.9|29413.9|29373.9|29413.9|29373.9|0
1732537260000|2024-11-25 12:21:00|29418.9|29378.9|29418.9|29378.9|29418.9|29378.9|29418.9|29378.9|1
1732537280000|2024-11-25 12:21:20|29413.9|29373.9|29418.9|29378.9|29418.9|29378.9|29413.9|29373.9|4
1732537300000|2024-11-25 12:21:40|29413.9|29373.9|29413.9|29373.9|29413.9|29373.9|29413.9|29373.9|0
1732537310000|2024-11-25 12:21:50|29418.9|29378.9|29433.9|29393.9|29433.9|29393.9|29418.9|29378.9|14
1732537320000|2024-11-25 12:22:00|29438.9|29398.9|29438.9|29398.9|29438.9|29398.9|29433.9|29393.9|2
1732537330000|2024-11-25 12:22:10|29433.9|29393.9|29433.9|29393.9|29438.9|29398.9|29433.9|29393.9|1
1732537340000|2024-11-25 12:22:20|29428.9|29388.9|29428.9|29388.9|29428.9|29388.9|29428.9|29388.9|6
1732537350000|2024-11-25 12:22:30|29433.9|29393.9|29433.9|29393.9|29433.9|29393.9|29428.9|29388.9|0
1732537360000|2024-11-25 12:22:40|29428.9|29388.9|29428.9|29388.9|29428.9|29388.9|29428.9|29388.9|2
1732537400000|2024-11-25 12:23:20|||||||||11
1732537430000|2024-11-25 12:23:50|29433.9|29393.9|29433.9|29393.9|29433.9|29393.9|29433.9|29393.9|3
1732537460000|2024-11-25 12:24:20|||||||||1
1732537480000|2024-11-25 12:24:40|||||||||3
1732537500000|2024-11-25 12:25:00|||||||||3
1732537520000|2024-11-25 12:25:20|||||||||3
1732537530000|2024-11-25 12:25:30|||||||||1
1732537540000|2024-11-25 12:25:40|29443.9|29403.9|29443.9|29403.9|29443.9|29403.9|29443.9|29403.9|10
1732537570000|2024-11-25 12:26:10|29433.9|29393.9|29438.9|29398.9|29438.9|29398.9|29433.9|29393.9|12
1732537580000|2024-11-25 12:26:20|||||||||1
1732537590000|2024-11-25 12:26:30|29439|29399|29443.9|29403.9|29443.9|29403.9|29439|29399|0
1732537600000|2024-11-25 12:26:40|||||||||1
1732537610000|2024-11-25 12:26:50|29433.9|29393.9|29433.9|29393.9|29433.9|29393.9|29433.9|29393.9|5
1732537630000|2024-11-25 12:27:10|||||||||1
1732537660000|2024-11-25 12:27:40|29434|29394|29439|29399|29439|29399|29434|29394|104
1732537670000|2024-11-25 12:27:50|29444|29404|29449|29409|29449|29409|29444|29404|13
1732537680000|2024-11-25 12:28:00|29443.9|29403.9|29443.9|29403.9|29443.9|29403.9|29443.9|29403.9|0
1732537720000|2024-11-25 12:28:40|||||||||1
1732537750000|2024-11-25 12:29:10|29444|29404|29444|29404|29444|29404|29444|29404|4
1732537760000|2024-11-25 12:29:20|29448.9|29408.9|29448.9|29408.9|29448.9|29408.9|29448.9|29408.9|3
1732537770000|2024-11-25 12:29:30|29453.9|29413.9|29453.9|29413.9|29453.9|29413.9|29453.9|29413.9|0
1732537790000|2024-11-25 12:29:50|||||||||1
1732537840000|2024-11-25 12:30:40|29444|29404|29444|29404|29444|29404|29444|29404|3
1732537850000|2024-11-25 12:30:50|29448.9|29408.9|29453.9|29413.9|29453.9|29413.9|29448.9|29408.9|2
1732537870000|2024-11-25 12:31:10|29458.9|29418.9|29458.9|29418.9|29458.9|29418.9|29458.9|29418.9|11
1732537890000|2024-11-25 12:31:30|29454|29414|29459|29419|29459|29419|29454|29414|0
1732537900000|2024-11-25 12:31:40|29454|29414|29454|29414|29454|29414|29454|29414|1
1732537910000|2024-11-25 12:31:50|29453.9|29413.9|29454|29414|29454|29414|29453.9|29413.9|1
1732537920000|2024-11-25 12:32:00|||||||||1
1732537930000|2024-11-25 12:32:10|29458.9|29418.9|29458.9|29418.9|29459|29419|29458.9|29418.9|0
1732537940000|2024-11-25 12:32:20|||||||||1
1732537950000|2024-11-25 12:32:30|||||||||1
1732537960000|2024-11-25 12:32:40|29459|29419|29463.9|29423.9|29463.9|29423.9|29459|29419|0
1732538000000|2024-11-25 12:33:20|29458.9|29418.9|29458.9|29418.9|29458.9|29418.9|29458.9|29418.9|3
1732538010000|2024-11-25 12:33:30|29459|29419|29463.9|29423.9|29463.9|29423.9|29459|29419|0
1732538040000|2024-11-25 12:34:00|29468.9|29428.9|29468.9|29428.9|29468.9|29428.9|29468.9|29428.9|13
1732538050000|2024-11-25 12:34:10|29473.9|29433.9|29473.9|29433.9|29473.9|29433.9|29473.9|29433.9|1
1732538070000|2024-11-25 12:34:30|29468.9|29428.9|29468.9|29428.9|29468.9|29428.9|29468.9|29428.9|2
1732538080000|2024-11-25 12:34:40|29473.9|29433.9|29473.9|29433.9|29473.9|29433.9|29473.9|29433.9|0
1732538100000|2024-11-25 12:35:00|||||||||1
1732538120000|2024-11-25 12:35:20|||||||||1
1732538150000|2024-11-25 12:35:50|29468.9|29428.9|29468.9|29428.9|29468.9|29428.9|29468.9|29428.9|1
1732538160000|2024-11-25 12:36:00|29473.9|29433.9|29453.9|29413.9|29473.9|29433.9|29453.9|29413.9|2
1732538190000|2024-11-25 12:36:30|29448.9|29408.9|29448.9|29408.9|29448.9|29408.9|29448.9|29408.9|2
1732538200000|2024-11-25 12:36:40|29444|29404|29443.9|29403.9|29444|29404|29443.9|29403.9|0
1732538220000|2024-11-25 12:37:00|29448.9|29408.9|29448.9|29408.9|29448.9|29408.9|29448.9|29408.9|10
1732538230000|2024-11-25 12:37:10|29453.9|29413.9|29448.9|29408.9|29453.9|29413.9|29448.9|29408.9|1
1732538250000|2024-11-25 12:37:30|29453.9|29413.9|29453.9|29413.9|29453.9|29413.9|29453.9|29413.9|24
1732538260000|2024-11-25 12:37:40|||||||||2
1732538270000|2024-11-25 12:37:50|||||||||1
1732538280000|2024-11-25 12:38:00|||||||||2
1732538290000|2024-11-25 12:38:10|||||||||1
1732538300000|2024-11-25 12:38:20|||||||||1
1732538310000|2024-11-25 12:38:30|29454|29414|29449|29409|29454|29414|29449|29409|8
1732538330000|2024-11-25 12:38:50|29454|29414|29454|29414|29454|29414|29454|29414|0
1732538350000|2024-11-25 12:39:10|29464|29424|29459|29419|29464|29424|29459|29419|4
1732538370000|2024-11-25 12:39:30|29464|29424|29464|29424|29464|29424|29459|29419|0
1732538400000|2024-11-25 12:40:00|29459|29419|29459|29419|29459|29419|29454|29414|2
1732538410000|2024-11-25 12:40:10|29464|29424|29464|29424|29464|29424|29464|29424|0
1732538430000|2024-11-25 12:40:30|||||||||1
1732538460000|2024-11-25 12:41:00|||||||||30
1732538480000|2024-11-25 12:41:20|||||||||2
1732538490000|2024-11-25 12:41:30|||||||||1
1732538500000|2024-11-25 12:41:40|||||||||1
1732538520000|2024-11-25 12:42:00|29454|29414|29454|29414|29454|29414|29454|29414|2
1732538530000|2024-11-25 12:42:10|29459|29419|29459|29419|29459|29419|29459|29419|4
1732538540000|2024-11-25 12:42:20|29454|29414|29454|29414|29454|29414|29454|29414|0
1732538550000|2024-11-25 12:42:30|29459|29419|29459|29419|29459|29419|29454|29414|1
1732538560000|2024-11-25 12:42:40|29454|29414|29454|29414|29454|29414|29454|29414|0
1732538590000|2024-11-25 12:43:10|29459|29419|29459|29419|29464|29424|29459|29419|3
1732538600000|2024-11-25 12:43:20|29464|29424|29454|29414|29464|29424|29454|29414|3
1732538610000|2024-11-25 12:43:30|||||||||4
1732538630000|2024-11-25 12:43:50|29459|29419|29454|29414|29459|29419|29454|29414|130
1732538640000|2024-11-25 12:44:00|29459|29419|29454|29414|29459|29419|29454|29414|1
1732538650000|2024-11-25 12:44:10|29459|29419|29454|29414|29459|29419|29454|29414|0
1732538660000|2024-11-25 12:44:20|||||||||1
1732538670000|2024-11-25 12:44:30|||||||||1
1732538700000|2024-11-25 12:45:00|||||||||1
1732538720000|2024-11-25 12:45:20|29444|29404|29439|29399|29444|29404|29434|29394|4
1732538730000|2024-11-25 12:45:30|29434|29394|29444|29404|29444|29404|29434|29394|3
1732538800000|2024-11-25 12:46:40|29434|29394|29434|29394|29434|29394|29434|29394|1
1732538830000|2024-11-25 12:47:10|29429|29389|29429|29389|29429|29389|29429|29389|1
1732538840000|2024-11-25 12:47:20|29434|29394|29434|29394|29434|29394|29434|29394|3
1732538860000|2024-11-25 12:47:40|29429|29389|29429|29389|29429|29389|29429|29389|3
1732538880000|2024-11-25 12:48:00|29424|29384|29429|29389|29429|29389|29424|29384|0
1732538900000|2024-11-25 12:48:20|29434|29394|29434|29394|29434|29394|29434|29394|0
1732538910000|2024-11-25 12:48:30|||||||||1
1732538920000|2024-11-25 12:48:40|29424|29384|29424|29384|29424|29384|29424|29384|1
1732538930000|2024-11-25 12:48:50|29429|29389|29429|29389|29434|29394|29429|29389|2
1732538940000|2024-11-25 12:49:00|29434|29394|29434|29394|29434|29394|29434|29394|0
1732538950000|2024-11-25 12:49:10|||||||||18
1732538970000|2024-11-25 12:49:30|||||||||1
1732538980000|2024-11-25 12:49:40|29444|29404|29444|29404|29444|29404|29444|29404|12
1732539010000|2024-11-25 12:50:10|29439|29399|29439|29399|29439|29399|29439|29399|3
1732539030000|2024-11-25 12:50:30|||||||||1
1732539040000|2024-11-25 12:50:40|29444|29404|29444|29404|29444|29404|29444|29404|0
1732539050000|2024-11-25 12:50:50|||||||||1
1732539130000|2024-11-25 12:52:10|29439|29399|29449|29409|29449|29409|29439|29399|4
1732539150000|2024-11-25 12:52:30|29444|29404|29444|29404|29444|29404|29444|29404|0
1732539160000|2024-11-25 12:52:40|||||||||1
1732539190000|2024-11-25 12:53:10|||||||||3
1732539200000|2024-11-25 12:53:20|29434|29394|29434|29394|29434|29394|29434|29394|9
1732539210000|2024-11-25 12:53:30|||||||||7
1732539230000|2024-11-25 12:53:50|||||||||2
1732539240000|2024-11-25 12:54:00|||||||||1
1732539250000|2024-11-25 12:54:10|29434.1|29394.1|29434.1|29394.1|29434.1|29394.1|29434.1|29394.1|0
1732539270000|2024-11-25 12:54:30|29434|29394|29434|29394|29434|29394|29434|29394|11
1732539290000|2024-11-25 12:54:50|29434.1|29394.1|29434|29394|29434.1|29394.1|29434|29394|10
1732539350000|2024-11-25 12:55:50|||||||||4
1732539380000|2024-11-25 12:56:20|||||||||1
1732539390000|2024-11-25 12:56:30|29434.1|29394.1|29444|29404|29444|29404|29434|29394|13
1732539430000|2024-11-25 12:57:10|||||||||3
1732539440000|2024-11-25 12:57:20|||||||||1
1732539480000|2024-11-25 12:58:00|29449|29409|29449|29409|29449|29409|29444|29404|2
1732539500000|2024-11-25 12:58:20|29454|29414|29454|29414|29454|29414|29454|29414|0
1732539520000|2024-11-25 12:58:40|||||||||3
1732539540000|2024-11-25 12:59:00|||||||||9
1732539550000|2024-11-25 12:59:10|||||||||1
1732539570000|2024-11-25 12:59:30|||||||||1
1732539600000|2024-11-25 13:00:00|29449|29409|29454|29414|29454|29414|29449|29409|18
1732539610000|2024-11-25 13:00:10|29464|29424|29474|29434|29474|29434|29464|29424|3
1732539630000|2024-11-25 13:00:30|29469|29429|29469|29429|29469|29429|29469|29429|4
1732539640000|2024-11-25 13:00:40|29464|29424|29464|29424|29464|29424|29464|29424|0
1732539650000|2024-11-25 13:00:50|||||||||32
1732539660000|2024-11-25 13:01:00|29459|29419|29464|29424|29464|29424|29459|29419|6
1732539680000|2024-11-25 13:01:20|29454|29414|29454|29414|29454|29414|29454|29414|2
1732539700000|2024-11-25 13:01:40|||||||||2
1732539720000|2024-11-25 13:02:00|29449|29409|29454|29414|29454|29414|29449|29409|3
1732539750000|2024-11-25 13:02:30|||||||||1
1732539760000|2024-11-25 13:02:40|||||||||1
1732539800000|2024-11-25 13:03:20|||||||||3
1732539810000|2024-11-25 13:03:30|||||||||5
1732539820000|2024-11-25 13:03:40|29464|29424|29464|29424|29464|29424|29464|29424|6
1732539830000|2024-11-25 13:03:50|||||||||1
1732539850000|2024-11-25 13:04:10|||||||||3
1732539860000|2024-11-25 13:04:20|||||||||5
1732539870000|2024-11-25 13:04:30|||||||||5
1732539880000|2024-11-25 13:04:40|29469|29429|29464|29424|29469|29429|29464|29424|7
1732539890000|2024-11-25 13:04:50|||||||||4
1732539900000|2024-11-25 13:05:00|||||||||6
1732539910000|2024-11-25 13:05:10|||||||||4
1732539920000|2024-11-25 13:05:20|||||||||4
1732539930000|2024-11-25 13:05:30|||||||||6
1732539940000|2024-11-25 13:05:40|||||||||15
1732539950000|2024-11-25 13:05:50|||||||||4
1732539960000|2024-11-25 13:06:00|29474|29434|29474|29434|29474|29434|29474|29434|25
1732539970000|2024-11-25 13:06:10|||||||||4
1732539980000|2024-11-25 13:06:20|||||||||20
1732539990000|2024-11-25 13:06:30|29469|29429|29474|29434|29474|29434|29469|29429|2
1732540010000|2024-11-25 13:06:50|||||||||1
1732540050000|2024-11-25 13:07:30|||||||||1
1732540100000|2024-11-25 13:08:20|||||||||10
1732540120000|2024-11-25 13:08:40|||||||||1
1732540130000|2024-11-25 13:08:50|||||||||1
1732540140000|2024-11-25 13:09:00|29464.1|29424.1|29469|29429|29474|29434|29464.1|29424.1|7
1732540170000|2024-11-25 13:09:30|29464.1|29424.1|29469|29429|29469|29429|29464.1|29424.1|20
1732540190000|2024-11-25 13:09:50|||||||||2
1732540200000|2024-11-25 13:10:00|29469.1|29429.1|29474|29434|29474|29434|29469.1|29429.1|1
1732540210000|2024-11-25 13:10:10|29464|29424|29464|29424|29464|29424|29464|29424|6
1732540220000|2024-11-25 13:10:20|||||||||1
1732540230000|2024-11-25 13:10:30|||||||||1
1732540250000|2024-11-25 13:10:50|29459|29419|29459|29419|29459|29419|29459|29419|4
1732540280000|2024-11-25 13:11:20|29464|29424|29459|29419|29464|29424|29459|29419|2
1732540290000|2024-11-25 13:11:30|29454|29414|29444.1|29404.1|29454|29414|29444.1|29404.1|9
1732540300000|2024-11-25 13:11:40|29444|29404|29434|29394|29444|29404|29434|29394|13
1732540310000|2024-11-25 13:11:50|29439|29399|29434|29394|29439|29399|29434|29394|6
1732540320000|2024-11-25 13:12:00|29439|29399|29444|29404|29444|29404|29439|29399|1
1732540380000|2024-11-25 13:13:00|||||||||4
1732540390000|2024-11-25 13:13:10|29439|29399|29439|29399|29439|29399|29439|29399|2
1732540400000|2024-11-25 13:13:20|29444|29404|29444|29404|29444|29404|29444|29404|1
1732540410000|2024-11-25 13:13:30|||||||||1
1732540430000|2024-11-25 13:13:50|||||||||17
1732540440000|2024-11-25 13:14:00|||||||||1
1732540450000|2024-11-25 13:14:10|||||||||5
1732540470000|2024-11-25 13:14:30|||||||||4
1732540490000|2024-11-25 13:14:50|||||||||1
1732540500000|2024-11-25 13:15:00|29439|29399|29434|29394|29444|29404|29434|29394|2
1732540510000|2024-11-25 13:15:10|29434.1|29394.1|29434.1|29394.1|29434.1|29394.1|29434.1|29394.1|1
1732540520000|2024-11-25 13:15:20|||||||||2
1732540530000|2024-11-25 13:15:30|29439|29399|29439|29399|29439|29399|29439|29399|10
1732540540000|2024-11-25 13:15:40|29434|29394|29434|29394|29434|29394|29434|29394|0
1732540590000|2024-11-25 13:16:30|||||||||1
1732540610000|2024-11-25 13:16:50|29434.1|29394.1|29434.1|29394.1|29434.1|29394.1|29434.1|29394.1|2
1732540630000|2024-11-25 13:17:10|||||||||4
1732540640000|2024-11-25 13:17:20|||||||||9
1732540680000|2024-11-25 13:18:00|||||||||1
1732540690000|2024-11-25 13:18:10|29439.1|29399.1|29439.1|29399.1|29439.1|29399.1|29439|29399|3
1732540720000|2024-11-25 13:18:40|29444|29404|29444|29404|29444|29404|29444|29404|3
1732540740000|2024-11-25 13:19:00|29454|29414|29449|29409|29454|29414|29444.1|29404.1|27
1732540750000|2024-11-25 13:19:10|29444|29404|29444|29404|29444|29404|29444|29404|21
1732540780000|2024-11-25 13:19:40|29444.1|29404.1|29444.1|29404.1|29444.1|29404.1|29444.1|29404.1|0
1732540790000|2024-11-25 13:19:50|||||||||2
1732540800000|2024-11-25 13:20:00|||||||||11
1732540810000|2024-11-25 13:20:10|29439.1|29399.1|29439.1|29399.1|29439.1|29399.1|29439.1|29399.1|1
1732540820000|2024-11-25 13:20:20|29434.1|29394.1|29434.1|29394.1|29434.1|29394.1|29434.1|29394.1|7
1732540830000|2024-11-25 13:20:30|||||||||1
1732540840000|2024-11-25 13:20:40|29424.1|29384.1|29424.1|29384.1|29424.1|29384.1|29424.1|29384.1|4
1732540860000|2024-11-25 13:21:00|||||||||9
1732540880000|2024-11-25 13:21:20|29434.1|29394.1|29444.1|29404.1|29444.1|29404.1|29434.1|29394.1|12
1732540930000|2024-11-25 13:22:10|||||||||4
1732540940000|2024-11-25 13:22:20|||||||||1
1732540960000|2024-11-25 13:22:40|29439.1|29399.1|29439.1|29399.1|29439.1|29399.1|29439.1|29399.1|5
1732540970000|2024-11-25 13:22:50|29434.1|29394.1|29439.1|29399.1|29439.1|29399.1|29434.1|29394.1|1
1732540980000|2024-11-25 13:23:00|29444.1|29404.1|29444.1|29404.1|29444.1|29404.1|29434.1|29394.1|3
1732540990000|2024-11-25 13:23:10|29439.1|29399.1|29439.1|29399.1|29439.1|29399.1|29439.1|29399.1|0
1732541010000|2024-11-25 13:23:30|29434.1|29394.1|29439.1|29399.1|29439.1|29399.1|29434.1|29394.1|1
1732541020000|2024-11-25 13:23:40|29434.1|29394.1|29444.1|29404.1|29444.1|29404.1|29434.1|29394.1|3
1732541040000|2024-11-25 13:24:00|||||||||2
1732541050000|2024-11-25 13:24:10|29439.1|29399.1|29439.1|29399.1|29439.1|29399.1|29439.1|29399.1|3
1732541060000|2024-11-25 13:24:20|||||||||1
1732541070000|2024-11-25 13:24:30|||||||||1
1732541090000|2024-11-25 13:24:50|29444.1|29404.1|29444.1|29404.1|29444.1|29404.1|29444.1|29404.1|0
1732541120000|2024-11-25 13:25:20|29439.1|29399.1|29434.1|29394.1|29439.1|29399.1|29434.1|29394.1|12
1732541140000|2024-11-25 13:25:40|||||||||1
1732541160000|2024-11-25 13:26:00|29439.1|29399.1|29439.1|29399.1|29439.1|29399.1|29439.1|29399.1|3
1732541170000|2024-11-25 13:26:10|29434.1|29394.1|29434.1|29394.1|29439.1|29399.1|29434.1|29394.1|3
1732541180000|2024-11-25 13:26:20|||||||||1
1732541200000|2024-11-25 13:26:40|||||||||3
1732541210000|2024-11-25 13:26:50|29424.1|29384.1|29429.1|29389.1|29429.1|29389.1|29424.1|29384.1|7
1732541220000|2024-11-25 13:27:00|29434.1|29394.1|29434.1|29394.1|29434.1|29394.1|29434.1|29394.1|2
1732541230000|2024-11-25 13:27:10|29429.1|29389.1|29429.1|29389.1|29429.1|29389.1|29429.1|29389.1|3
1732541240000|2024-11-25 13:27:20|29434.1|29394.1|29434.1|29394.1|29434.1|29394.1|29434.1|29394.1|5
1732541260000|2024-11-25 13:27:40|||||||||4
1732541280000|2024-11-25 13:28:00|29444.1|29404.1|29434.1|29394.1|29444.1|29404.1|29434.1|29394.1|28
1732541290000|2024-11-25 13:28:10|||||||||3
1732541300000|2024-11-25 13:28:20|29439.1|29399.1|29444.1|29404.1|29444.1|29404.1|29434.1|29394.1|15
1732541310000|2024-11-25 13:28:30|||||||||2
1732541320000|2024-11-25 13:28:40|29454.1|29414.1|29454.1|29414.1|29464.1|29424.1|29454.1|29414.1|80
1732541330000|2024-11-25 13:28:50|29464.1|29424.1|29474.1|29434.1|29474.1|29434.1|29464.1|29424.1|4
1732541340000|2024-11-25 13:29:00|29464.1|29424.1|29469.1|29429.1|29474.1|29434.1|29464.1|29424.1|34
1732541350000|2024-11-25 13:29:10|29464.1|29424.1|29454.1|29414.1|29469.1|29429.1|29454.1|29414.1|4
1732541360000|2024-11-25 13:29:20|29459.1|29419.1|29454.1|29414.1|29459.1|29419.1|29454.1|29414.1|4
1732541370000|2024-11-25 13:29:30|29459.1|29419.1|29459.1|29419.1|29459.1|29419.1|29454.1|29414.1|6
1732541380000|2024-11-25 13:29:40|29454.1|29414.1|29459.1|29419.1|29459.1|29419.1|29454.1|29414.1|3
1732541390000|2024-11-25 13:29:50|29464|29424|29459.1|29419.1|29464|29424|29459.1|29419.1|3
1732541400000|2024-11-25 13:30:00|29454.1|29414.1|29454.1|29414.1|29459.1|29419.1|29454.1|29414.1|3
1732541420000|2024-11-25 13:30:20|||||||||4
1732541430000|2024-11-25 13:30:30|||||||||3
1732541440000|2024-11-25 13:30:40|||||||||9
1732541450000|2024-11-25 13:30:50|||||||||5
1732541470000|2024-11-25 13:31:10|||||||||7
1732541480000|2024-11-25 13:31:20|||||||||5
1732541490000|2024-11-25 13:31:30|29459.1|29419.1|29459.1|29419.1|29459.1|29419.1|29459.1|29419.1|5
1732541500000|2024-11-25 13:31:40|||||||||1
1732541510000|2024-11-25 13:31:50|29454.1|29414.1|29454.1|29414.1|29459.1|29419.1|29454.1|29414.1|2
1732541520000|2024-11-25 13:32:00|||||||||1
1732541530000|2024-11-25 13:32:10|||||||||9
1732541560000|2024-11-25 13:32:40|29444.1|29404.1|29444.1|29404.1|29444.1|29404.1|29444.1|29404.1|3
1732541570000|2024-11-25 13:32:50|29439.1|29399.1|29439.1|29399.1|29439.1|29399.1|29439.1|29399.1|3
1732541580000|2024-11-25 13:33:00|29444.1|29404.1|29444.1|29404.1|29444.1|29404.1|29439.1|29399.1|1
1732541600000|2024-11-25 13:33:20|||||||||2
1732541610000|2024-11-25 13:33:30|29449.1|29409.1|29449.1|29409.1|29449.1|29409.1|29449.1|29409.1|7
1732541620000|2024-11-25 13:33:40|29444.1|29404.1|29449.1|29409.1|29449.1|29409.1|29444.1|29404.1|1
1732541630000|2024-11-25 13:33:50|29444.1|29404.1|29444.1|29404.1|29444.1|29404.1|29444.1|29404.1|2
1732541650000|2024-11-25 13:34:10|29449.1|29409.1|29449.1|29409.1|29449.1|29409.1|29449.1|29409.1|1
1732541660000|2024-11-25 13:34:20|29444.1|29404.1|29444.1|29404.1|29444.1|29404.1|29444.1|29404.1|2
1732541670000|2024-11-25 13:34:30|||||||||1
1732541690000|2024-11-25 13:34:50|29439.1|29399.1|29434.1|29394.1|29439.1|29399.1|29434.1|29394.1|4
1732541700000|2024-11-25 13:35:00|29444.1|29404.1|29444.1|29404.1|29444.1|29404.1|29439.1|29399.1|10
1732541720000|2024-11-25 13:35:20|||||||||11
1732541760000|2024-11-25 13:36:00|||||||||1
1732541770000|2024-11-25 13:36:10|||||||||1
1732541780000|2024-11-25 13:36:20|29439.1|29399.1|29439.1|29399.1|29439.1|29399.1|29439.1|29399.1|4
1732541810000|2024-11-25 13:36:50|29434.1|29394.1|29439.1|29399.1|29439.1|29399.1|29434.1|29394.1|3
1732541820000|2024-11-25 13:37:00|29444.1|29404.1|29444.1|29404.1|29444.1|29404.1|29444.1|29404.1|0
1732541830000|2024-11-25 13:37:10|||||||||1
1732541850000|2024-11-25 13:37:30|29439.1|29399.1|29444.1|29404.1|29444.1|29404.1|29439.1|29399.1|7
1732541860000|2024-11-25 13:37:40|29439.1|29399.1|29434.1|29394.1|29439.1|29399.1|29434.1|29394.1|4
1732541890000|2024-11-25 13:38:10|||||||||1
1732541900000|2024-11-25 13:38:20|||||||||4
1732541920000|2024-11-25 13:38:40|||||||||2
1732541930000|2024-11-25 13:38:50|29429.1|29389.1|29429.1|29389.1|29429.1|29389.1|29429.1|29389.1|6
1732541940000|2024-11-25 13:39:00|29434.1|29394.1|29429.1|29389.1|29434.1|29394.1|29429.1|29389.1|1
1732541950000|2024-11-25 13:39:10|29424.1|29384.1|29424.1|29384.1|29424.1|29384.1|29424.1|29384.1|0
1732541990000|2024-11-25 13:39:50|||||||||1
1732542000000|2024-11-25 13:40:00|||||||||6
1732542030000|2024-11-25 13:40:30|||||||||1
1732542060000|2024-11-25 13:41:00|29434|29394|29444.1|29404.1|29444.1|29404.1|29434|29394|13
1732542070000|2024-11-25 13:41:10|29434.1|29394.1|29434.1|29394.1|29434.1|29394.1|29434.1|29394.1|9
1732542110000|2024-11-25 13:41:50|||||||||12
1732542120000|2024-11-25 13:42:00|||||||||1
1732542140000|2024-11-25 13:42:20|||||||||2
1732542160000|2024-11-25 13:42:40|||||||||2
1732542170000|2024-11-25 13:42:50|29429.1|29389.1|29429.1|29389.1|29429.1|29389.1|29429.1|29389.1|8
1732542180000|2024-11-25 13:43:00|29434.1|29394.1|29434.1|29394.1|29434.1|29394.1|29434.1|29394.1|2
1732542200000|2024-11-25 13:43:20|||||||||2
1732542210000|2024-11-25 13:43:30|29429.1|29389.1|29424.1|29384.1|29429.1|29389.1|29424.1|29384.1|1
1732542230000|2024-11-25 13:43:50|29429.1|29389.1|29429.1|29389.1|29429.1|29389.1|29429.1|29389.1|1
1732542240000|2024-11-25 13:44:00|29434.1|29394.1|29434.1|29394.1|29434.1|29394.1|29434.1|29394.1|3
1732542260000|2024-11-25 13:44:20|||||||||19
1732542270000|2024-11-25 13:44:30|29424.1|29384.1|29419.1|29379.1|29424.1|29384.1|29419.1|29379.1|2
1732542280000|2024-11-25 13:44:40|29424.1|29384.1|29424.1|29384.1|29424.1|29384.1|29424.1|29384.1|1
1732542290000|2024-11-25 13:44:50|29429.1|29389.1|29429.1|29389.1|29429.1|29389.1|29429.1|29389.1|4
1732545000000|2024-11-25 14:30:00|29424.2|29384.2|29404.2|29364.2|29444.1|29404.1|29404.2|29364.2|499
1732545010000|2024-11-25 14:30:10|29394.2|29354.2|29389.2|29349.2|29409.2|29369.2|29384.2|29344.2|38
1732545020000|2024-11-25 14:30:20|29384.2|29344.2|29394.2|29354.2|29399.2|29359.2|29384.2|29344.2|146
1732545030000|2024-11-25 14:30:30|29404.2|29364.2|29374.2|29334.2|29404.2|29364.2|29374.2|29334.2|30
1732545040000|2024-11-25 14:30:40|29379.2|29339.2|29374.2|29334.2|29384.2|29344.2|29374.2|29334.2|31
1732545050000|2024-11-25 14:30:50|29379.2|29339.2|29384.2|29344.2|29394.2|29354.2|29374.2|29334.2|60
1732545060000|2024-11-25 14:31:00|29394.2|29354.2|29374.2|29334.2|29394.2|29354.2|29354.2|29314.2|160
1732545070000|2024-11-25 14:31:10|29369.2|29329.2|29399.2|29359.2|29399.2|29359.2|29364.2|29324.2|53
1732545080000|2024-11-25 14:31:20|29394.2|29354.2|29374.2|29334.2|29404.2|29364.2|29374.2|29334.2|59
1732545090000|2024-11-25 14:31:30|29384.2|29344.2|29394.2|29354.2|29404.2|29364.2|29374.2|29334.2|49
1732545100000|2024-11-25 14:31:40|29404.2|29364.2|29404.2|29364.2|29404.2|29364.2|29394.2|29354.2|51
1732545110000|2024-11-25 14:31:50|29414.2|29374.2|29404.2|29364.2|29414.2|29374.2|29404.2|29364.2|29
1732545120000|2024-11-25 14:32:00|29409.2|29369.2|29429.2|29389.2|29429.2|29389.2|29404.2|29364.2|40
1732545130000|2024-11-25 14:32:10|29434.2|29394.2|29454.2|29414.2|29454.2|29414.2|29434.2|29394.2|115
1732545140000|2024-11-25 14:32:20|29464.2|29424.2|29444.2|29404.2|29464.2|29424.2|29444.2|29404.2|28
1732545150000|2024-11-25 14:32:30|29449.2|29409.2|29454.2|29414.2|29454.2|29414.2|29444.2|29404.2|12
1732545160000|2024-11-25 14:32:40|29449.2|29409.2|29434.2|29394.2|29449.2|29409.2|29424.2|29384.2|18
1732545170000|2024-11-25 14:32:50|29424.2|29384.2|29424.2|29384.2|29444.2|29404.2|29424.2|29384.2|37
1732545180000|2024-11-25 14:33:00|29419.2|29379.2|29434.2|29394.2|29434.2|29394.2|29414.2|29374.2|12
1732545190000|2024-11-25 14:33:10|29429.2|29389.2|29424.2|29384.2|29429.2|29389.2|29424.2|29384.2|10
1732545200000|2024-11-25 14:33:20|||||||||1
1732545210000|2024-11-25 14:33:30|29414.2|29374.2|29419.2|29379.2|29424.2|29384.2|29409.2|29369.2|30
1732545220000|2024-11-25 14:33:40|29414.2|29374.2|29414.2|29374.2|29419.2|29379.2|29414.2|29374.2|17
1732545230000|2024-11-25 14:33:50|29424.2|29384.2|29429.2|29389.2|29434.2|29394.2|29424.2|29384.2|24
1732545240000|2024-11-25 14:34:00|29424.2|29384.2|29424.2|29384.2|29434.2|29394.2|29424.2|29384.2|6
1732545250000|2024-11-25 14:34:10|29434.2|29394.2|29444.2|29404.2|29444.2|29404.2|29434.2|29394.2|17
1732545260000|2024-11-25 14:34:20|29454.2|29414.2|29464.2|29424.2|29464.2|29424.2|29454.2|29414.2|59
1732545270000|2024-11-25 14:34:30|29454.2|29414.2|29434.2|29394.2|29454.2|29414.2|29434.2|29394.2|27
1732545280000|2024-11-25 14:34:40|29439.2|29399.2|29434.2|29394.2|29439.2|29399.2|29429.2|29389.2|6
1732545290000|2024-11-25 14:34:50|29429.2|29389.2|29419.2|29379.2|29429.2|29389.2|29414.2|29374.2|25
1732545300000|2024-11-25 14:35:00|29424.2|29384.2|29424.2|29384.2|29434.2|29394.2|29424.2|29384.2|18
1732545310000|2024-11-25 14:35:10|29434.2|29394.2|29434.2|29394.2|29439.2|29399.2|29429.2|29389.2|20
1732545320000|2024-11-25 14:35:20|29439.2|29399.2|29439.2|29399.2|29444.2|29404.2|29439.2|29399.2|14
1732545330000|2024-11-25 14:35:30|29444.2|29404.2|29444.2|29404.2|29444.2|29404.2|29434.2|29394.2|19
1732545340000|2024-11-25 14:35:40|29449.2|29409.2|29444.2|29404.2|29454.2|29414.2|29444.2|29404.2|29
1732545350000|2024-11-25 14:35:50|29434.2|29394.2|29444.2|29404.2|29444.2|29404.2|29434.2|29394.2|10
1732545360000|2024-11-25 14:36:00|29449.2|29409.2|29444.2|29404.2|29454.2|29414.2|29444.2|29404.2|22
1732545370000|2024-11-25 14:36:10|29434.2|29394.2|29444.2|29404.2|29444.2|29404.2|29424.2|29384.2|17
1732545380000|2024-11-25 14:36:20|29454.2|29414.2|29464.2|29424.2|29464.2|29424.2|29454.2|29414.2|16
1732545390000|2024-11-25 14:36:30|29454.2|29414.2|29459.2|29419.2|29464.2|29424.2|29454.2|29414.2|31
1732545400000|2024-11-25 14:36:40|29454.2|29414.2|29464.2|29424.2|29464.2|29424.2|29454.2|29414.2|37
1732545410000|2024-11-25 14:36:50|||||||||11
1732545420000|2024-11-25 14:37:00|||||||||2
1732545430000|2024-11-25 14:37:10|29474.2|29434.2|29474.2|29434.2|29474.2|29434.2|29474.2|29434.2|25
1732545440000|2024-11-25 14:37:20|29464.2|29424.2|29454.2|29414.2|29474.2|29434.2|29454.2|29414.2|22
1732545450000|2024-11-25 14:37:30|29449.2|29409.2|29444.2|29404.2|29449.2|29409.2|29444.2|29404.2|5
1732545460000|2024-11-25 14:37:40|29439.2|29399.2|29454.2|29414.2|29454.2|29414.2|29439.2|29399.2|9
1732545470000|2024-11-25 14:37:50|29444.2|29404.2|29439.2|29399.2|29444.2|29404.2|29439.2|29399.2|29
1732545480000|2024-11-25 14:38:00|29444.2|29404.2|29434.2|29394.2|29454.2|29414.2|29434.2|29394.2|20
1732545490000|2024-11-25 14:38:10|||||||||7
1732545500000|2024-11-25 14:38:20|29439.2|29399.2|29444.2|29404.2|29444.2|29404.2|29439.2|29399.2|31
1732545510000|2024-11-25 14:38:30|29434.2|29394.2|29444.2|29404.2|29444.2|29404.2|29434.2|29394.2|28
1732545520000|2024-11-25 14:38:40|||||||||22
1732545530000|2024-11-25 14:38:50|29454.2|29414.2|29474.2|29434.2|29474.2|29434.2|29454.2|29414.2|15
1732545540000|2024-11-25 14:39:00|29464.2|29424.2|29474.2|29434.2|29474.2|29434.2|29464.2|29424.2|435
1732545550000|2024-11-25 14:39:10|29479.2|29439.2|29484.2|29444.2|29484.2|29444.2|29474.2|29434.2|57
1732545560000|2024-11-25 14:39:20|29479.2|29439.2|29479.2|29439.2|29479.2|29439.2|29479.2|29439.2|29
1732545570000|2024-11-25 14:39:30|29474.2|29434.2|29479.2|29439.2|29484.2|29444.2|29474.2|29434.2|10
1732545580000|2024-11-25 14:39:40|||||||||1
1732545590000|2024-11-25 14:39:50|29479.2|29439.2|29469.2|29429.2|29484.2|29444.2|29469.2|29429.2|14
1732545600000|2024-11-25 14:40:00|29464.2|29424.2|29454.2|29414.2|29464.2|29424.2|29454.2|29414.2|15
1732545610000|2024-11-25 14:40:10|29464.2|29424.2|29464.2|29424.2|29474.2|29434.2|29464.2|29424.2|147
1732545620000|2024-11-25 14:40:20|29474.2|29434.2|29469.2|29429.2|29474.2|29434.2|29469.2|29429.2|41
1732545630000|2024-11-25 14:40:30|29474.2|29434.2|29474.2|29434.2|29484.2|29444.2|29464.2|29424.2|35
1732545640000|2024-11-25 14:40:40|29479.2|29439.2|29464.2|29424.2|29479.2|29439.2|29464.2|29424.2|40
1732545650000|2024-11-25 14:40:50|29459.2|29419.2|29449.2|29409.2|29459.2|29419.2|29444.2|29404.2|111
1732545660000|2024-11-25 14:41:00|29444.2|29404.2|29474.2|29434.2|29474.2|29434.2|29444.2|29404.2|144
1732545670000|2024-11-25 14:41:10|29479.2|29439.2|29484.2|29444.2|29484.2|29444.2|29479.2|29439.2|10
1732545680000|2024-11-25 14:41:20|29494.2|29454.2|29494.2|29454.2|29494.2|29454.2|29494.2|29454.2|37
1732545690000|2024-11-25 14:41:30|29489.3|29449.3|29484.2|29444.2|29489.3|29449.3|29484.2|29444.2|19
1732545700000|2024-11-25 14:41:40|29474.2|29434.2|29479.2|29439.2|29479.2|29439.2|29474.2|29434.2|8
1732545710000|2024-11-25 14:41:50|29484.2|29444.2|29489.2|29449.2|29489.2|29449.2|29484.2|29444.2|77
1732545720000|2024-11-25 14:42:00|29484.3|29444.3|29489.2|29449.2|29494.2|29454.2|29484.2|29444.2|18
1732545730000|2024-11-25 14:42:10|29494.2|29454.2|29489.3|29449.3|29494.2|29454.2|29484.3|29444.3|12
1732545740000|2024-11-25 14:42:20|29494.2|29454.2|29494.2|29454.2|29494.2|29454.2|29489.3|29449.3|29
1732545750000|2024-11-25 14:42:30|29484.3|29444.3|29494.2|29454.2|29494.2|29454.2|29484.3|29444.3|28
1732545760000|2024-11-25 14:42:40|29504.2|29464.2|29504.2|29464.2|29504.2|29464.2|29504.2|29464.2|5
1732545770000|2024-11-25 14:42:50|29499.2|29459.2|29499.2|29459.2|29499.2|29459.2|29499.2|29459.2|6
1732545780000|2024-11-25 14:43:00|29494.2|29454.2|29494.2|29454.2|29494.2|29454.2|29494.2|29454.2|1
1732545790000|2024-11-25 14:43:10|29504.2|29464.2|29504.2|29464.2|29504.2|29464.2|29504.2|29464.2|12
1732545800000|2024-11-25 14:43:20|||||||||3
1732545810000|2024-11-25 14:43:30|29494.2|29454.2|29499.2|29459.2|29499.2|29459.2|29494.2|29454.2|22
1732545820000|2024-11-25 14:43:40|29494.2|29454.2|29499.2|29459.2|29504.2|29464.2|29494.2|29454.2|12
1732545830000|2024-11-25 14:43:50|29504.2|29464.2|29474.2|29434.2|29504.2|29464.2|29474.2|29434.2|18
1732545840000|2024-11-25 14:44:00|29479.2|29439.2|29484.2|29444.2|29484.2|29444.2|29474.2|29434.2|10
1732545850000|2024-11-25 14:44:10|29494.2|29454.2|29494.2|29454.2|29494.2|29454.2|29489.2|29449.2|11
1732545860000|2024-11-25 14:44:20|29499.2|29459.2|29494.2|29454.2|29499.2|29459.2|29494.2|29454.2|9
1732545870000|2024-11-25 14:44:30|29499.2|29459.2|29504.2|29464.2|29504.2|29464.2|29499.2|29459.2|9
1732545880000|2024-11-25 14:44:40|29499.2|29459.2|29499.2|29459.2|29504.2|29464.2|29494.2|29454.2|15
1732545890000|2024-11-25 14:44:50|29504.2|29464.2|29494.2|29454.2|29504.2|29464.2|29494.2|29454.2|3
1732545900000|2024-11-25 14:45:00|29504.2|29464.2|29504.2|29464.2|29504.2|29464.2|29504.2|29464.2|19
1732545910000|2024-11-25 14:45:10|||||||||46
1732545920000|2024-11-25 14:45:20|||||||||4
1732545930000|2024-11-25 14:45:30|||||||||2
1732545940000|2024-11-25 14:45:40|29499.2|29459.2|29499.2|29459.2|29499.2|29459.2|29499.2|29459.2|10
1732545950000|2024-11-25 14:45:50|29494.2|29454.2|29484.2|29444.2|29494.2|29454.2|29484.2|29444.2|26
1732545960000|2024-11-25 14:46:00|29474.2|29434.2|29464.2|29424.2|29474.2|29434.2|29464.2|29424.2|5
1732545970000|2024-11-25 14:46:10|29454.2|29414.2|29494.2|29454.2|29494.2|29454.2|29454.2|29414.2|30
1732545980000|2024-11-25 14:46:20|||||||||13
1732545990000|2024-11-25 14:46:30|29499.2|29459.2|29499.2|29459.2|29499.2|29459.2|29494.2|29454.2|20
1732546000000|2024-11-25 14:46:40|29504.2|29464.2|29494.2|29454.2|29504.2|29464.2|29494.2|29454.2|3
1732546010000|2024-11-25 14:46:50|||||||||3
1732546020000|2024-11-25 14:47:00|29474.2|29434.2|29474.2|29434.2|29474.2|29434.2|29474.2|29434.2|62
1732546040000|2024-11-25 14:47:20|||||||||2
1732546050000|2024-11-25 14:47:30|29484.2|29444.2|29484.2|29444.2|29494.2|29454.2|29484.2|29444.2|42
1732546060000|2024-11-25 14:47:40|29489.2|29449.2|29484.2|29444.2|29494.2|29454.2|29469.2|29429.2|11
1732546070000|2024-11-25 14:47:50|29479.2|29439.2|29474.2|29434.2|29479.2|29439.2|29474.2|29434.2|19
1732546080000|2024-11-25 14:48:00|29484.2|29444.2|29499.2|29459.2|29499.2|29459.2|29479.2|29439.2|20
1732546090000|2024-11-25 14:48:10|29504.2|29464.2|29504.2|29464.2|29514.2|29474.2|29504.2|29464.2|34
1732546100000|2024-11-25 14:48:20|29499.2|29459.2|29499.2|29459.2|29499.2|29459.2|29499.2|29459.2|5
1732546110000|2024-11-25 14:48:30|29504.2|29464.2|29499.2|29459.2|29504.2|29464.2|29499.2|29459.2|3
1732546120000|2024-11-25 14:48:40|29494.2|29454.2|29494.2|29454.2|29494.2|29454.2|29494.2|29454.2|1
1732546130000|2024-11-25 14:48:50|||||||||23
1732546140000|2024-11-25 14:49:00|||||||||8
1732546150000|2024-11-25 14:49:10|||||||||4
1732546160000|2024-11-25 14:49:20|29504.2|29464.2|29514.2|29474.2|29514.2|29474.2|29504.2|29464.2|31
1732546170000|2024-11-25 14:49:30|||||||||5
1732546180000|2024-11-25 14:49:40|29504.2|29464.2|29504.2|29464.2|29504.2|29464.2|29504.2|29464.2|61
1732546190000|2024-11-25 14:49:50|29509.2|29469.2|29504.2|29464.2|29514.2|29474.2|29504.2|29464.2|75
1732546200000|2024-11-25 14:50:00|||||||||66
1732546210000|2024-11-25 14:50:10|||||||||10
1732546220000|2024-11-25 14:50:20|29509.2|29469.2|29494.2|29454.2|29509.2|29469.2|29494.2|29454.2|18
1732546230000|2024-11-25 14:50:30|29489.2|29449.2|29494.2|29454.2|29494.2|29454.2|29484.2|29444.2|26
1732546240000|2024-11-25 14:50:40|29489.2|29449.2|29484.2|29444.2|29494.2|29454.2|29484.2|29444.2|8
1732546250000|2024-11-25 14:50:50|||||||||39
1732546260000|2024-11-25 14:51:00|29494.2|29454.2|29494.2|29454.2|29494.2|29454.2|29484.2|29444.2|45
1732546270000|2024-11-25 14:51:10|29489.2|29449.2|29494.3|29454.3|29494.3|29454.3|29489.2|29449.2|8
1732546280000|2024-11-25 14:51:20|29494.2|29454.2|29494.2|29454.2|29494.2|29454.2|29494.2|29454.2|0
1732546290000|2024-11-25 14:51:30|29494.3|29454.3|29494.3|29454.3|29499.2|29459.2|29494.3|29454.3|5
1732546300000|2024-11-25 14:51:40|29499.2|29459.2|29494.3|29454.3|29499.2|29459.2|29494.2|29454.2|3
1732546310000|2024-11-25 14:51:50|29499.3|29459.3|29504.3|29464.3|29504.3|29464.3|29494.3|29454.3|4
1732546320000|2024-11-25 14:52:00|29514.3|29474.3|29514.3|29474.3|29514.3|29474.3|29514.3|29474.3|11
1732546330000|2024-11-25 14:52:10|29504.3|29464.3|29509.3|29469.3|29509.3|29469.3|29504.3|29464.3|26
1732546340000|2024-11-25 14:52:20|29504.3|29464.3|29494.3|29454.3|29504.3|29464.3|29494.3|29454.3|9
1732546350000|2024-11-25 14:52:30|29504.3|29464.3|29494.3|29454.3|29504.3|29464.3|29494.3|29454.3|10
1732546360000|2024-11-25 14:52:40|||||||||9
1732546370000|2024-11-25 14:52:50|||||||||2
1732546380000|2024-11-25 14:53:00|29504.3|29464.3|29504.3|29464.3|29514.3|29474.3|29504.3|29464.3|34
1732546390000|2024-11-25 14:53:10|29514.3|29474.3|29514.3|29474.3|29514.3|29474.3|29514.3|29474.3|21
1732546400000|2024-11-25 14:53:20|29524.3|29484.3|29534.3|29494.3|29534.3|29494.3|29524.3|29484.3|18
1732546410000|2024-11-25 14:53:30|29529.3|29489.3|29514.3|29474.3|29529.3|29489.3|29514.3|29474.3|18
1732546420000|2024-11-25 14:53:40|29509.3|29469.3|29504.3|29464.3|29509.3|29469.3|29504.3|29464.3|6
1732546440000|2024-11-25 14:54:00|29504.2|29464.2|29499.3|29459.3|29509.2|29469.2|29499.3|29459.3|30
1732546450000|2024-11-25 14:54:10|29504.2|29464.2|29504.2|29464.2|29504.2|29464.2|29504.2|29464.2|6
1732546460000|2024-11-25 14:54:20|29504.3|29464.3|29504.2|29464.2|29504.3|29464.3|29504.2|29464.2|1
1732546470000|2024-11-25 14:54:30|29504.3|29464.3|29504.3|29464.3|29504.3|29464.3|29504.3|29464.3|1
1732546480000|2024-11-25 14:54:40|||||||||99
1732546490000|2024-11-25 14:54:50|||||||||5
1732546500000|2024-11-25 14:55:00|||||||||13
1732546510000|2024-11-25 14:55:10|||||||||6
1732546520000|2024-11-25 14:55:20|29489.3|29449.3|29484.3|29444.3|29494.3|29454.3|29484.3|29444.3|32
1732546530000|2024-11-25 14:55:30|||||||||9
1732546550000|2024-11-25 14:55:50|29479.3|29439.3|29484.3|29444.3|29484.3|29444.3|29474.3|29434.3|14
1732546560000|2024-11-25 14:56:00|29474.3|29434.3|29474.3|29434.3|29479.3|29439.3|29474.3|29434.3|5
1732546570000|2024-11-25 14:56:10|29479.3|29439.3|29474.3|29434.3|29479.3|29439.3|29474.3|29434.3|16
1732546590000|2024-11-25 14:56:30|||||||||3
1732546600000|2024-11-25 14:56:40|29484.3|29444.3|29494.3|29454.3|29494.3|29454.3|29484.3|29444.3|11
1732546610000|2024-11-25 14:56:50|29494.2|29454.2|29484.2|29444.2|29494.2|29454.2|29484.2|29444.2|6
1732546620000|2024-11-25 14:57:00|29474.3|29434.3|29484.2|29444.2|29484.2|29444.2|29474.3|29434.3|6
1732546630000|2024-11-25 14:57:10|29484.3|29444.3|29474.3|29434.3|29484.3|29444.3|29474.3|29434.3|17
1732546640000|2024-11-25 14:57:20|||||||||3
1732546650000|2024-11-25 14:57:30|||||||||3
1732546660000|2024-11-25 14:57:40|29479.3|29439.3|29484.3|29444.3|29484.3|29444.3|29479.3|29439.3|3
1732546680000|2024-11-25 14:58:00|||||||||1
1732546690000|2024-11-25 14:58:10|29474.3|29434.3|29464.3|29424.3|29474.3|29434.3|29464.3|29424.3|32
1732546700000|2024-11-25 14:58:20|||||||||7
1732546710000|2024-11-25 14:58:30|29474.3|29434.3|29474.3|29434.3|29474.3|29434.3|29474.3|29434.3|10
1732546720000|2024-11-25 14:58:40|29464.3|29424.3|29454.3|29414.3|29464.3|29424.3|29444.3|29404.3|33
1732546730000|2024-11-25 14:58:50|||||||||15
1732546740000|2024-11-25 14:59:00|29459.3|29419.3|29444.2|29404.2|29464.3|29424.3|29444.2|29404.2|66
1732546750000|2024-11-25 14:59:10|29444.3|29404.3|29444.2|29404.2|29444.3|29404.3|29444.2|29404.2|6
1732546760000|2024-11-25 14:59:20|29454.3|29414.3|29454.3|29414.3|29459.3|29419.3|29454.3|29414.3|19
1732546770000|2024-11-25 14:59:30|||||||||2
1732546780000|2024-11-25 14:59:40|29464.2|29424.2|29454.3|29414.3|29464.2|29424.2|29454.3|29414.3|129
1732546790000|2024-11-25 14:59:50|29444.2|29404.2|29444.2|29404.2|29454.3|29414.3|29444.2|29404.2|47
1732546800000|2024-11-25 15:00:00|29444.3|29404.3|29434.3|29394.3|29444.3|29404.3|29434.3|29394.3|37
1732546810000|2024-11-25 15:00:10|29444.3|29404.3|29434.3|29394.3|29444.3|29404.3|29434.3|29394.3|22
1732546820000|2024-11-25 15:00:20|29424.3|29384.3|29409.3|29369.3|29424.3|29384.3|29409.3|29369.3|62
1732546830000|2024-11-25 15:00:30|29404.3|29364.3|29414.3|29374.3|29414.3|29374.3|29404.3|29364.3|18
1732546840000|2024-11-25 15:00:40|29424.3|29384.3|29414.3|29374.3|29424.3|29384.3|29414.3|29374.3|76
1732546850000|2024-11-25 15:00:50|29404.3|29364.3|29404.3|29364.3|29404.3|29364.3|29404.3|29364.3|8
1732546860000|2024-11-25 15:01:00|||||||||1
1732546870000|2024-11-25 15:01:10|29409.3|29369.3|29414.3|29374.3|29414.3|29374.3|29409.3|29369.3|40
1732546880000|2024-11-25 15:01:20|||||||||1
1732546890000|2024-11-25 15:01:30|29424.3|29384.3|29424.3|29384.3|29424.3|29384.3|29424.3|29384.3|4
1732546900000|2024-11-25 15:01:40|||||||||1
1732546910000|2024-11-25 15:01:50|||||||||2
1732546920000|2024-11-25 15:02:00|||||||||1
1732546930000|2024-11-25 15:02:10|||||||||1
1732546940000|2024-11-25 15:02:20|29434.3|29394.3|29434.3|29394.3|29434.3|29394.3|29434.3|29394.3|11
1732546950000|2024-11-25 15:02:30|29424.3|29384.3|29434.3|29394.3|29434.3|29394.3|29424.3|29384.3|14
1732546960000|2024-11-25 15:02:40|||||||||1
1732546970000|2024-11-25 15:02:50|||||||||3
1732546980000|2024-11-25 15:03:00|29424.3|29384.3|29434.3|29394.3|29434.3|29394.3|29424.3|29384.3|10
1732547000000|2024-11-25 15:03:20|29424.3|29384.3|29424.3|29384.3|29424.3|29384.3|29424.3|29384.3|108
1732547010000|2024-11-25 15:03:30|||||||||87
1732547020000|2024-11-25 15:03:40|||||||||1
1732547030000|2024-11-25 15:03:50|||||||||7
1732547040000|2024-11-25 15:04:00|29414.3|29374.3|29414.3|29374.3|29419.3|29379.3|29414.3|29374.3|5
1732547050000|2024-11-25 15:04:10|||||||||18
1732547080000|2024-11-25 15:04:40|||||||||1
1732547090000|2024-11-25 15:04:50|||||||||4
1732547100000|2024-11-25 15:05:00|||||||||3
1732547110000|2024-11-25 15:05:10|29404.3|29364.3|29394.3|29354.3|29404.3|29364.3|29384.3|29344.3|15
1732547120000|2024-11-25 15:05:20|29394.2|29354.2|29389.3|29349.3|29394.2|29354.2|29384.3|29344.3|3
1732547130000|2024-11-25 15:05:30|29384.3|29344.3|29384.3|29344.3|29384.3|29344.3|29384.3|29344.3|1
1732547140000|2024-11-25 15:05:40|||||||||4
1732547160000|2024-11-25 15:06:00|29394.3|29354.3|29404.3|29364.3|29404.3|29364.3|29394.3|29354.3|60
1732547170000|2024-11-25 15:06:10|29414.3|29374.3|29414.3|29374.3|29414.3|29374.3|29414.3|29374.3|4
1732547180000|2024-11-25 15:06:20|29404.3|29364.3|29394.3|29354.3|29404.3|29364.3|29394.3|29354.3|65
1732547190000|2024-11-25 15:06:30|||||||||2
1732547200000|2024-11-25 15:06:40|29389.3|29349.3|29394.3|29354.3|29394.3|29354.3|29384.3|29344.3|89
1732547210000|2024-11-25 15:06:50|29399.2|29359.2|29404.3|29364.3|29404.3|29364.3|29394.3|29354.3|21
1732547220000|2024-11-25 15:07:00|||||||||3
1732547230000|2024-11-25 15:07:10|29414.3|29374.3|29414.3|29374.3|29414.3|29374.3|29414.3|29374.3|11
1732547250000|2024-11-25 15:07:30|||||||||1
1732547260000|2024-11-25 15:07:40|||||||||13
1732547270000|2024-11-25 15:07:50|29404.3|29364.3|29404.3|29364.3|29404.3|29364.3|29404.3|29364.3|19
1732547280000|2024-11-25 15:08:00|29414.3|29374.3|29409.3|29369.3|29414.3|29374.3|29409.3|29369.3|22
1732547290000|2024-11-25 15:08:10|29414.3|29374.3|29414.3|29374.3|29414.3|29374.3|29409.3|29369.3|2
1732547300000|2024-11-25 15:08:20|||||||||1
1732547310000|2024-11-25 15:08:30|29409.3|29369.3|29414.3|29374.3|29414.3|29374.3|29404.3|29364.3|5
1732547320000|2024-11-25 15:08:40|||||||||137
1732547340000|2024-11-25 15:09:00|29424.3|29384.3|29424.3|29384.3|29434.3|29394.3|29424.3|29384.3|10
1732547350000|2024-11-25 15:09:10|||||||||1
1732547360000|2024-11-25 15:09:20|29434.3|29394.3|29434.3|29394.3|29434.3|29394.3|29434.3|29394.3|7
1732547370000|2024-11-25 15:09:30|29439.3|29399.3|29444.3|29404.3|29444.3|29404.3|29439.3|29399.3|0
1732547380000|2024-11-25 15:09:40|29439.3|29399.3|29444.3|29404.3|29444.3|29404.3|29439.3|29399.3|14
1732547390000|2024-11-25 15:09:50|||||||||2
1732547400000|2024-11-25 15:10:00|||||||||1
1732547410000|2024-11-25 15:10:10|||||||||2
1732547420000|2024-11-25 15:10:20|||||||||101
1732547430000|2024-11-25 15:10:30|29444.2|29404.2|29434.3|29394.3|29444.2|29404.2|29434.2|29394.2|6
1732547440000|2024-11-25 15:10:40|29434.2|29394.2|29444.3|29404.3|29444.3|29404.3|29434.2|29394.2|13
1732547450000|2024-11-25 15:10:50|29454.2|29414.2|29459.3|29419.3|29459.3|29419.3|29454.2|29414.2|12
1732547460000|2024-11-25 15:11:00|29464.2|29424.2|29464.2|29424.2|29464.2|29424.2|29464.2|29424.2|2
1732547470000|2024-11-25 15:11:10|29459.3|29419.3|29464.2|29424.2|29464.3|29424.3|29459.3|29419.3|4
1732547480000|2024-11-25 15:11:20|29464.3|29424.3|29459.3|29419.3|29464.3|29424.3|29459.3|29419.3|3
1732547490000|2024-11-25 15:11:30|29454.3|29414.3|29464.3|29424.3|29464.3|29424.3|29454.3|29414.3|15
1732547500000|2024-11-25 15:11:40|29454.3|29414.3|29454.3|29414.3|29454.3|29414.3|29454.3|29414.3|6
1732547510000|2024-11-25 15:11:50|29464.3|29424.3|29464.3|29424.3|29464.3|29424.3|29464.3|29424.3|7
1732547520000|2024-11-25 15:12:00|29474.3|29434.3|29469.3|29429.3|29474.3|29434.3|29469.3|29429.3|7
1732547530000|2024-11-25 15:12:10|29469.2|29429.2|29484.3|29444.3|29484.3|29444.3|29464.3|29424.3|22
1732547540000|2024-11-25 15:12:20|29494.3|29454.3|29494.3|29454.3|29494.3|29454.3|29494.3|29454.3|7
1732547550000|2024-11-25 15:12:30|||||||||2
1732547560000|2024-11-25 15:12:40|29489.3|29449.3|29484.3|29444.3|29494.3|29454.3|29484.3|29444.3|23
1732547580000|2024-11-25 15:13:00|29484.2|29444.2|29474.3|29434.3|29484.2|29444.2|29474.3|29434.3|75
1732547590000|2024-11-25 15:13:10|||||||||1
1732547610000|2024-11-25 15:13:30|||||||||1
1732547620000|2024-11-25 15:13:40|29464.3|29424.3|29469.3|29429.3|29474.3|29434.3|29464.3|29424.3|13
1732547630000|2024-11-25 15:13:50|29464.3|29424.3|29474.3|29434.3|29474.3|29434.3|29464.3|29424.3|2
1732547640000|2024-11-25 15:14:00|29469.3|29429.3|29469.3|29429.3|29469.3|29429.3|29469.3|29429.3|15
1732547650000|2024-11-25 15:14:10|29474.3|29434.3|29474.3|29434.3|29474.3|29434.3|29474.3|29434.3|0
1732547660000|2024-11-25 15:14:20|||||||||1
1732547670000|2024-11-25 15:14:30|||||||||2
1732547680000|2024-11-25 15:14:40|29469.3|29429.3|29474.3|29434.3|29474.3|29434.3|29464.3|29424.3|9
1732547690000|2024-11-25 15:14:50|||||||||1
1732547700000|2024-11-25 15:15:00|||||||||3
1732547710000|2024-11-25 15:15:10|29469.3|29429.3|29469.3|29429.3|29474.3|29434.3|29464.3|29424.3|28
1732547720000|2024-11-25 15:15:20|29464.3|29424.3|29489.3|29449.3|29494.3|29454.3|29464.3|29424.3|23
1732547730000|2024-11-25 15:15:30|29484.3|29444.3|29494.3|29454.3|29494.3|29454.3|29484.3|29444.3|2
1732547740000|2024-11-25 15:15:40|29489.3|29449.3|29494.3|29454.3|29494.3|29454.3|29484.3|29444.3|15
1732547750000|2024-11-25 15:15:50|29484.3|29444.3|29484.3|29444.3|29489.3|29449.3|29484.3|29444.3|3
1732547760000|2024-11-25 15:16:00|||||||||4
1732547770000|2024-11-25 15:16:10|29494.3|29454.3|29504.3|29464.3|29504.3|29464.3|29494.3|29454.3|51
1732547780000|2024-11-25 15:16:20|29494.3|29454.3|29484.3|29444.3|29494.3|29454.3|29484.3|29444.3|15
1732547790000|2024-11-25 15:16:30|29479.3|29439.3|29484.3|29444.3|29484.3|29444.3|29479.3|29439.3|8
1732547800000|2024-11-25 15:16:40|||||||||2
1732547810000|2024-11-25 15:16:50|||||||||1
1732547820000|2024-11-25 15:17:00|29489.3|29449.3|29494.3|29454.3|29494.3|29454.3|29489.3|29449.3|11
1732547830000|2024-11-25 15:17:10|29504.3|29464.3|29504.3|29464.3|29504.3|29464.3|29504.3|29464.3|9
1732547840000|2024-11-25 15:17:20|29494.3|29454.3|29494.3|29454.3|29499.3|29459.3|29494.3|29454.3|6
1732547850000|2024-11-25 15:17:30|29489.3|29449.3|29484.3|29444.3|29489.3|29449.3|29484.3|29444.3|3
1732547860000|2024-11-25 15:17:40|29489.3|29449.3|29489.3|29449.3|29489.3|29449.3|29489.3|29449.3|9
1732547870000|2024-11-25 15:17:50|29494.3|29454.3|29494.3|29454.3|29494.3|29454.3|29484.3|29444.3|32
1732547880000|2024-11-25 15:18:00|29489.3|29449.3|29489.3|29449.3|29489.3|29449.3|29484.3|29444.3|4
1732547890000|2024-11-25 15:18:10|29484.3|29444.3|29479.3|29439.3|29484.3|29444.3|29479.3|29439.3|6
1732547900000|2024-11-25 15:18:20|29484.3|29444.3|29484.3|29444.3|29484.3|29444.3|29479.3|29439.3|2
1732547910000|2024-11-25 15:18:30|29494.3|29454.3|29509.3|29469.3|29509.3|29469.3|29494.3|29454.3|32
1732547920000|2024-11-25 15:18:40|29504.3|29464.3|29504.3|29464.3|29504.3|29464.3|29504.3|29464.3|6
1732547930000|2024-11-25 15:18:50|29514.3|29474.3|29514.3|29474.3|29514.3|29474.3|29514.3|29474.3|34
1732547940000|2024-11-25 15:19:00|29504.3|29464.3|29514.3|29474.3|29514.3|29474.3|29504.3|29464.3|117
1732547950000|2024-11-25 15:19:10|29504.3|29464.3|29504.3|29464.3|29514.3|29474.3|29504.3|29464.3|16
1732547960000|2024-11-25 15:19:20|29514.2|29474.2|29544.3|29504.3|29544.3|29504.3|29514.2|29474.2|50
1732547970000|2024-11-25 15:19:30|29554.3|29514.3|29554.3|29514.3|29564.3|29524.3|29554.3|29514.3|25
1732547980000|2024-11-25 15:19:40|29559.3|29519.3|29584.3|29544.3|29584.3|29544.3|29559.3|29519.3|10
1732547990000|2024-11-25 15:19:50|29574.3|29534.3|29564.3|29524.3|29574.3|29534.3|29564.3|29524.3|32
1732548000000|2024-11-25 15:20:00|29569.3|29529.3|29564.3|29524.3|29574.3|29534.3|29564.3|29524.3|19
1732548010000|2024-11-25 15:20:10|29554.3|29514.3|29549.3|29509.3|29554.3|29514.3|29549.3|29509.3|5
1732548020000|2024-11-25 15:20:20|29539.3|29499.3|29544.3|29504.3|29544.3|29504.3|29534.3|29494.3|24
1732548030000|2024-11-25 15:20:30|29549.3|29509.3|29544.3|29504.3|29549.3|29509.3|29544.3|29504.3|2
1732548040000|2024-11-25 15:20:40|29554.3|29514.3|29559.3|29519.3|29559.3|29519.3|29554.3|29514.3|20
1732548050000|2024-11-25 15:20:50|29564.3|29524.3|29559.3|29519.3|29564.3|29524.3|29559.3|29519.3|13
1732548060000|2024-11-25 15:21:00|29554.3|29514.3|29544.3|29504.3|29554.3|29514.3|29544.3|29504.3|19
1732548080000|2024-11-25 15:21:20|29549.3|29509.3|29544.3|29504.3|29549.3|29509.3|29544.3|29504.3|11
1732548090000|2024-11-25 15:21:30|29549.3|29509.3|29559.3|29519.3|29559.3|29519.3|29549.3|29509.3|6
1732548100000|2024-11-25 15:21:40|29564.3|29524.3|29564.3|29524.3|29564.3|29524.3|29564.3|29524.3|1
1732548110000|2024-11-25 15:21:50|||||||||3
1732548120000|2024-11-25 15:22:00|29574.3|29534.3|29564.3|29524.3|29574.3|29534.3|29564.3|29524.3|10
1732548130000|2024-11-25 15:22:10|29574.2|29534.2|29574.3|29534.3|29574.3|29534.3|29564.3|29524.3|96
1732548140000|2024-11-25 15:22:20|||||||||3
1732548150000|2024-11-25 15:22:30|29569.3|29529.3|29574.3|29534.3|29574.3|29534.3|29569.3|29529.3|4
1732548160000|2024-11-25 15:22:40|29569.3|29529.3|29584.3|29544.3|29584.3|29544.3|29569.3|29529.3|11
1732548170000|2024-11-25 15:22:50|29584.2|29544.2|29594.3|29554.3|29594.3|29554.3|29584.2|29544.2|2
1732548180000|2024-11-25 15:23:00|29604.3|29564.3|29604.3|29564.3|29604.3|29564.3|29604.3|29564.3|20
1732548190000|2024-11-25 15:23:10|29594.3|29554.3|29589.3|29549.3|29594.3|29554.3|29589.3|29549.3|18
1732548200000|2024-11-25 15:23:20|29594.3|29554.3|29584.3|29544.3|29594.3|29554.3|29584.3|29544.3|2
1732548210000|2024-11-25 15:23:30|29614.3|29574.3|29599.3|29559.3|29614.3|29574.3|29599.3|29559.3|36
1732548220000|2024-11-25 15:23:40|29604.3|29564.3|29614.3|29574.3|29614.3|29574.3|29604.3|29564.3|16
1732548230000|2024-11-25 15:23:50|29609.3|29569.3|29614.3|29574.3|29614.3|29574.3|29609.3|29569.3|104
1732548240000|2024-11-25 15:24:00|29624.3|29584.3|29644.3|29604.3|29644.3|29604.3|29624.3|29584.3|152
1732548250000|2024-11-25 15:24:10|||||||||1
1732548260000|2024-11-25 15:24:20|29654.3|29614.3|29659.3|29619.3|29659.3|29619.3|29654.3|29614.3|50
1732548270000|2024-11-25 15:24:30|29664.2|29624.2|29654.3|29614.3|29664.2|29624.2|29654.3|29614.3|9
1732548280000|2024-11-25 15:24:40|||||||||7
1732548290000|2024-11-25 15:24:50|||||||||35
1732548300000|2024-11-25 15:25:00|29659.3|29619.3|29664.3|29624.3|29664.3|29624.3|29654.3|29614.3|41
1732548310000|2024-11-25 15:25:10|29684.3|29644.3|29714.3|29674.3|29714.3|29674.3|29684.3|29644.3|89
1732548320000|2024-11-25 15:25:20|29709.3|29669.3|29689.2|29649.2|29709.3|29669.3|29689.2|29649.2|32
1732548330000|2024-11-25 15:25:30|29684.3|29644.3|29714.3|29674.3|29714.3|29674.3|29684.3|29644.3|74
1732548340000|2024-11-25 15:25:40|||||||||15
1732548350000|2024-11-25 15:25:50|29724.3|29684.3|29724.3|29684.3|29729.3|29689.3|29714.3|29674.3|50
1732548360000|2024-11-25 15:26:00|29729.3|29689.3|29744.3|29704.3|29744.3|29704.3|29724.3|29684.3|40
1732548370000|2024-11-25 15:26:10|29754.3|29714.3|29754.3|29714.3|29754.3|29714.3|29754.3|29714.3|40
1732548380000|2024-11-25 15:26:20|29759.2|29719.2|29764.2|29724.2|29764.2|29724.2|29754.3|29714.3|22
1732548390000|2024-11-25 15:26:30|29754.3|29714.3|29754.3|29714.3|29759.2|29719.2|29754.3|29714.3|24
1732548400000|2024-11-25 15:26:40|29759.2|29719.2|29754.3|29714.3|29759.3|29719.3|29754.2|29714.2|29
1732548410000|2024-11-25 15:26:50|29759.2|29719.2|29754.3|29714.3|29759.2|29719.2|29754.3|29714.3|22
1732548420000|2024-11-25 15:27:00|29759.2|29719.2|29774.2|29734.2|29774.2|29734.2|29754.3|29714.3|106
1732548430000|2024-11-25 15:27:10|29789.2|29749.2|29784.2|29744.2|29794.2|29754.2|29784.2|29744.2|149
1732548440000|2024-11-25 15:27:20|29769.2|29729.2|29769.2|29729.2|29769.2|29729.2|29764.3|29724.3|53
1732548450000|2024-11-25 15:27:30|29769.3|29729.3|29784.2|29744.2|29784.3|29744.3|29764.3|29724.3|58
1732548460000|2024-11-25 15:27:40|29779.2|29739.2|29784.2|29744.2|29784.2|29744.2|29779.2|29739.2|30
1732548470000|2024-11-25 15:27:50|29794.2|29754.2|29794.2|29754.2|29794.2|29754.2|29794.2|29754.2|6
1732548480000|2024-11-25 15:28:00|29789.2|29749.2|29774.3|29734.3|29789.2|29749.2|29774.3|29734.3|26
1732548490000|2024-11-25 15:28:10|29774.2|29734.2|29774.2|29734.2|29774.2|29734.2|29769.2|29729.2|9
1732548500000|2024-11-25 15:28:20|29769.2|29729.2|29774.2|29734.2|29774.2|29734.2|29769.2|29729.2|14
1732548510000|2024-11-25 15:28:30|29764.2|29724.2|29764.2|29724.2|29764.2|29724.2|29764.2|29724.2|15
1732548520000|2024-11-25 15:28:40|29774.2|29734.2|29774.2|29734.2|29784.2|29744.2|29774.2|29734.2|41
1732548530000|2024-11-25 15:28:50|29769.2|29729.2|29784.2|29744.2|29784.2|29744.2|29769.2|29729.2|37
1732548540000|2024-11-25 15:29:00|||||||||19
1732548550000|2024-11-25 15:29:10|29794.2|29754.2|29794.2|29754.2|29794.2|29754.2|29794.2|29754.2|47
1732548560000|2024-11-25 15:29:20|29784.2|29744.2|29804.2|29764.2|29804.2|29764.2|29784.2|29744.2|78
1732548570000|2024-11-25 15:29:30|29794.2|29754.2|29804.2|29764.2|29804.2|29764.2|29794.2|29754.2|14
1732548580000|2024-11-25 15:29:40|29809.2|29769.2|29814.2|29774.2|29814.2|29774.2|29804.2|29764.2|195
1732548590000|2024-11-25 15:29:50|||||||||9
1732548600000|2024-11-25 15:30:00|29814.3|29774.3|29814.3|29774.3|29834.2|29794.2|29814.3|29774.3|78
1732548610000|2024-11-25 15:30:10|29804.3|29764.3|29834.2|29794.2|29834.2|29794.2|29804.3|29764.3|34
1732548620000|2024-11-25 15:30:20|29844.2|29804.2|29844.2|29804.2|29844.2|29804.2|29834.2|29794.2|141
1732548630000|2024-11-25 15:30:30|29834.3|29794.3|29834.2|29794.2|29834.3|29794.3|29834.2|29794.2|5
1732548640000|2024-11-25 15:30:40|29844.2|29804.2|29844.2|29804.2|29844.2|29804.2|29844.2|29804.2|3
1732548650000|2024-11-25 15:30:50|29844.3|29804.3|29864.2|29824.2|29864.2|29824.2|29844.3|29804.3|16
1732548660000|2024-11-25 15:31:00|29874.2|29834.2|29884.2|29844.2|29884.2|29844.2|29874.2|29834.2|61
1732548670000|2024-11-25 15:31:10|29889.2|29849.2|29914.2|29874.2|29914.2|29874.2|29884.2|29844.2|79
1732548680000|2024-11-25 15:31:20|29924.2|29884.2|29914.2|29874.2|29934.2|29894.2|29914.2|29874.2|25
1732548690000|2024-11-25 15:31:30|29904.2|29864.2|29914.2|29874.2|29914.2|29874.2|29904.2|29864.2|20
1732548700000|2024-11-25 15:31:40|||||||||5
1732548710000|2024-11-25 15:31:50|29904.2|29864.2|29904.2|29864.2|29904.2|29864.2|29904.2|29864.2|78
1732548720000|2024-11-25 15:32:00|29884.3|29844.3|29889.2|29849.2|29889.2|29849.2|29884.3|29844.3|90
1732548730000|2024-11-25 15:32:10|29894.2|29854.2|29894.2|29854.2|29894.3|29854.3|29894.2|29854.2|35
1732548740000|2024-11-25 15:32:20|29889.2|29849.2|29894.3|29854.3|29904.2|29864.2|29884.2|29844.2|413
1732548750000|2024-11-25 15:32:30|29894.2|29854.2|29894.2|29854.2|29904.2|29864.2|29894.2|29854.2|15
1732548760000|2024-11-25 15:32:40|||||||||4
1732548770000|2024-11-25 15:32:50|29889.2|29849.2|29889.2|29849.2|29889.2|29849.2|29884.3|29844.3|127
1732548780000|2024-11-25 15:33:00|29894.2|29854.2|29884.2|29844.2|29894.2|29854.2|29884.2|29844.2|6
1732548790000|2024-11-25 15:33:10|29874.3|29834.3|29884.2|29844.2|29884.2|29844.2|29864.3|29824.3|60
1732548800000|2024-11-25 15:33:20|29894.2|29854.2|29919.2|29879.2|29924.2|29884.2|29894.2|29854.2|35
1732548810000|2024-11-25 15:33:30|29924.2|29884.2|29924.3|29884.3|29934.2|29894.2|29924.2|29884.2|29
1732548820000|2024-11-25 15:33:40|29929.3|29889.3|29924.3|29884.3|29934.3|29894.3|29924.3|29884.3|21
1732548830000|2024-11-25 15:33:50|29914.3|29874.3|29924.3|29884.3|29924.3|29884.3|29914.3|29874.3|6
1732548840000|2024-11-25 15:34:00|29919.3|29879.3|29904.3|29864.3|29924.3|29884.3|29904.3|29864.3|88
1732548850000|2024-11-25 15:34:10|29899.3|29859.3|29909.3|29869.3|29914.3|29874.3|29899.3|29859.3|55
1732548860000|2024-11-25 15:34:20|29914.3|29874.3|29904.3|29864.3|29924.3|29884.3|29904.3|29864.3|65
1732548870000|2024-11-25 15:34:30|29899.3|29859.3|29909.3|29869.3|29909.3|29869.3|29894.3|29854.3|29
1732548880000|2024-11-25 15:34:40|29914.3|29874.3|29894.3|29854.3|29914.3|29874.3|29894.3|29854.3|42
1732548890000|2024-11-25 15:34:50|29889.3|29849.3|29884.3|29844.3|29889.3|29849.3|29884.3|29844.3|3
1732548900000|2024-11-25 15:35:00|29889.3|29849.3|29914.3|29874.3|29914.3|29874.3|29889.3|29849.3|19
1732548910000|2024-11-25 15:35:10|29924.3|29884.3|29924.3|29884.3|29934.3|29894.3|29924.3|29884.3|117
1732548920000|2024-11-25 15:35:20|29929.3|29889.3|29924.3|29884.3|29929.3|29889.3|29924.3|29884.3|51
1732548930000|2024-11-25 15:35:30|||||||||9
1732548940000|2024-11-25 15:35:40|29914.3|29874.3|29914.3|29874.3|29914.3|29874.3|29914.3|29874.3|11
1732548950000|2024-11-25 15:35:50|29904.3|29864.3|29904.3|29864.3|29904.3|29864.3|29899.3|29859.3|26
1732548960000|2024-11-25 15:36:00|29914.3|29874.3|29919.3|29879.3|29924.3|29884.3|29914.3|29874.3|14
1732548970000|2024-11-25 15:36:10|29914.3|29874.3|29914.3|29874.3|29914.3|29874.3|29914.3|29874.3|71
1732548980000|2024-11-25 15:36:20|||||||||28
1732548990000|2024-11-25 15:36:30|29934.3|29894.3|29924.3|29884.3|29944.3|29904.3|29924.3|29884.3|82
1732549000000|2024-11-25 15:36:40|29929.3|29889.3|29924.3|29884.3|29929.3|29889.3|29924.3|29884.3|31
1732549010000|2024-11-25 15:36:50|29934.3|29894.3|29959.3|29919.3|29964.3|29924.3|29934.3|29894.3|30
1732549020000|2024-11-25 15:37:00|29964.3|29924.3|29964.3|29924.3|29964.3|29924.3|29959.3|29919.3|10
1732549030000|2024-11-25 15:37:10|29959.3|29919.3|29954.3|29914.3|29964.3|29924.3|29954.3|29914.3|25
1732549040000|2024-11-25 15:37:20|29949.3|29909.3|29964.3|29924.3|29964.3|29924.3|29949.3|29909.3|14
1732549050000|2024-11-25 15:37:30|||||||||68
1732549060000|2024-11-25 15:37:40|29959.3|29919.3|29954.3|29914.3|29959.3|29919.3|29954.3|29914.3|32
1732549070000|2024-11-25 15:37:50|||||||||5
1732549080000|2024-11-25 15:38:00|29944.3|29904.3|29944.3|29904.3|29944.3|29904.3|29944.3|29904.3|28
1732549090000|2024-11-25 15:38:10|29939.3|29899.3|29934.3|29894.3|29944.3|29904.3|29934.3|29894.3|18
1732549100000|2024-11-25 15:38:20|29944.3|29904.3|29944.3|29904.3|29954.3|29914.3|29944.3|29904.3|19
1732549110000|2024-11-25 15:38:30|29949.3|29909.3|29954.3|29914.3|29964.3|29924.3|29949.3|29909.3|23
1732549120000|2024-11-25 15:38:40|||||||||3
1732549130000|2024-11-25 15:38:50|29949.3|29909.3|29944.3|29904.3|29949.3|29909.3|29944.3|29904.3|2
1732549140000|2024-11-25 15:39:00|29949.3|29909.3|29944.3|29904.3|29949.3|29909.3|29944.3|29904.3|11
1732549150000|2024-11-25 15:39:10|29939.3|29899.3|29924.3|29884.3|29939.3|29899.3|29919.3|29879.3|28
1732549160000|2024-11-25 15:39:20|29914.3|29874.3|29914.3|29874.3|29914.3|29874.3|29914.3|29874.3|3
1732549170000|2024-11-25 15:39:30|29904.3|29864.3|29904.3|29864.3|29904.3|29864.3|29904.3|29864.3|23
1732549180000|2024-11-25 15:39:40|29894.3|29854.3|29884.3|29844.3|29894.3|29854.3|29884.3|29844.3|25
1732549190000|2024-11-25 15:39:50|29894.3|29854.3|29914.3|29874.3|29914.3|29874.3|29894.3|29854.3|54
1732549200000|2024-11-25 15:40:00|29904.3|29864.3|29909.3|29869.3|29914.3|29874.3|29904.3|29864.3|38
1732549210000|2024-11-25 15:40:10|29914.3|29874.3|29914.3|29874.3|29914.3|29874.3|29904.3|29864.3|17
1732549220000|2024-11-25 15:40:20|||||||||4
1732549240000|2024-11-25 15:40:40|29924.3|29884.3|29924.3|29884.3|29924.3|29884.3|29924.3|29884.3|10
1732549250000|2024-11-25 15:40:50|29914.3|29874.3|29919.3|29879.3|29924.3|29884.3|29914.3|29874.3|23
1732549260000|2024-11-25 15:41:00|29914.3|29874.3|29904.3|29864.3|29914.3|29874.3|29904.3|29864.3|29
1732549270000|2024-11-25 15:41:10|29894.3|29854.3|29869.3|29829.3|29894.3|29854.3|29864.3|29824.3|32
1732549280000|2024-11-25 15:41:20|29874.3|29834.3|29864.3|29824.3|29874.3|29834.3|29864.3|29824.3|24
1732549290000|2024-11-25 15:41:30|||||||||9
1732549300000|2024-11-25 15:41:40|29869.3|29829.3|29854.3|29814.3|29874.3|29834.3|29854.3|29814.3|76
1732549310000|2024-11-25 15:41:50|||||||||9
1732549320000|2024-11-25 15:42:00|29864.3|29824.3|29854.3|29814.3|29864.3|29824.3|29854.3|29814.3|44
1732549330000|2024-11-25 15:42:10|29844.3|29804.3|29854.3|29814.3|29854.3|29814.3|29844.3|29804.3|11
1732549340000|2024-11-25 15:42:20|||||||||2
1732549350000|2024-11-25 15:42:30|||||||||5
1732549360000|2024-11-25 15:42:40|29844.3|29804.3|29844.3|29804.3|29844.3|29804.3|29844.3|29804.3|18
1732549370000|2024-11-25 15:42:50|29834.3|29794.3|29834.3|29794.3|29839.3|29799.3|29834.3|29794.3|4
1732549380000|2024-11-25 15:43:00|29824.3|29784.3|29794.3|29754.3|29824.3|29784.3|29794.3|29754.3|10
1732549390000|2024-11-25 15:43:10|29784.3|29744.3|29794.3|29754.3|29804.3|29764.3|29784.3|29744.3|44
1732549400000|2024-11-25 15:43:20|||||||||29
1732549410000|2024-11-25 15:43:30|29784.3|29744.3|29784.3|29744.3|29784.3|29744.3|29779.3|29739.3|12
1732549420000|2024-11-25 15:43:40|||||||||7
1732549430000|2024-11-25 15:43:50|29774.3|29734.3|29774.3|29734.3|29774.3|29734.3|29774.3|29734.3|14
1732549440000|2024-11-25 15:44:00|29764.3|29724.3|29784.3|29744.3|29794.3|29754.3|29764.3|29724.3|48
1732549450000|2024-11-25 15:44:10|29789.3|29749.3|29804.3|29764.3|29804.3|29764.3|29789.3|29749.3|46
1732549460000|2024-11-25 15:44:20|29809.3|29769.3|29809.3|29769.3|29814.3|29774.3|29804.3|29764.3|37
1732549470000|2024-11-25 15:44:30|29814.3|29774.3|29814.3|29774.3|29814.3|29774.3|29814.3|29774.3|11
1732549480000|2024-11-25 15:44:40|29804.3|29764.3|29804.3|29764.3|29804.3|29764.3|29804.3|29764.3|7
1732549490000|2024-11-25 15:44:50|29809.3|29769.3|29804.3|29764.3|29809.3|29769.3|29804.3|29764.3|4
1732549500000|2024-11-25 15:45:00|29809.3|29769.3|29814.3|29774.3|29814.3|29774.3|29804.3|29764.3|8
1732549510000|2024-11-25 15:45:10|||||||||1
1732549520000|2024-11-25 15:45:20|||||||||44
1732549530000|2024-11-25 15:45:30|29834.3|29794.3|29834.3|29794.3|29834.3|29794.3|29834.3|29794.3|28
1732549540000|2024-11-25 15:45:40|29824.3|29784.3|29824.3|29784.3|29824.3|29784.3|29824.3|29784.3|10
1732549560000|2024-11-25 15:46:00|29834.3|29794.3|29834.3|29794.3|29834.3|29794.3|29834.3|29794.3|4
1732549570000|2024-11-25 15:46:10|29844.3|29804.3|29844.3|29804.3|29844.3|29804.3|29834.3|29794.3|30
1732549580000|2024-11-25 15:46:20|29839.3|29799.3|29829.3|29789.3|29844.3|29804.3|29824.3|29784.3|179
1732549590000|2024-11-25 15:46:30|29824.3|29784.3|29834.3|29794.3|29834.3|29794.3|29824.3|29784.3|5
1732549600000|2024-11-25 15:46:40|||||||||11
1732549610000|2024-11-25 15:46:50|29844.3|29804.3|29844.3|29804.3|29844.3|29804.3|29844.3|29804.3|6
1732549620000|2024-11-25 15:47:00|||||||||2
1732549630000|2024-11-25 15:47:10|||||||||6
1732549640000|2024-11-25 15:47:20|29854.3|29814.3|29854.3|29814.3|29854.3|29814.3|29854.3|29814.3|45
1732549650000|2024-11-25 15:47:30|29864.3|29824.3|29864.3|29824.3|29864.3|29824.3|29859.3|29819.3|16
1732549660000|2024-11-25 15:47:40|||||||||26
1732549670000|2024-11-25 15:47:50|29874.3|29834.3|29859.3|29819.3|29879.3|29839.3|29859.3|29819.3|41
1732549680000|2024-11-25 15:48:00|29864.3|29824.3|29869.3|29829.3|29869.3|29829.3|29864.3|29824.3|11
1732549690000|2024-11-25 15:48:10|29874.3|29834.3|29874.3|29834.3|29874.3|29834.3|29874.3|29834.3|1
1732549700000|2024-11-25 15:48:20|29884.3|29844.3|29869.3|29829.3|29884.3|29844.3|29869.3|29829.3|35
1732549710000|2024-11-25 15:48:30|29864.3|29824.3|29859.3|29819.3|29864.3|29824.3|29859.3|29819.3|9
1732549720000|2024-11-25 15:48:40|29864.3|29824.3|29854.3|29814.3|29864.3|29824.3|29854.3|29814.3|5
1732549730000|2024-11-25 15:48:50|29849.3|29809.3|29844.3|29804.3|29849.3|29809.3|29844.3|29804.3|11
1732549740000|2024-11-25 15:49:00|29849.3|29809.3|29854.3|29814.3|29854.3|29814.3|29844.3|29804.3|8
1732549750000|2024-11-25 15:49:10|29864.3|29824.3|29864.3|29824.3|29864.3|29824.3|29864.3|29824.3|8
1732549760000|2024-11-25 15:49:20|29874.3|29834.3|29864.3|29824.3|29874.3|29834.3|29864.3|29824.3|25
1732549770000|2024-11-25 15:49:30|29869.3|29829.3|29864.3|29824.3|29869.3|29829.3|29864.3|29824.3|5
1732549780000|2024-11-25 15:49:40|29874.3|29834.3|29854.3|29814.3|29874.3|29834.3|29854.3|29814.3|29
1732549790000|2024-11-25 15:49:50|29849.3|29809.3|29844.3|29804.3|29849.3|29809.3|29844.3|29804.3|6
1732549800000|2024-11-25 15:50:00|29854.3|29814.3|29849.3|29809.3|29854.3|29814.3|29849.3|29809.3|5
1732549810000|2024-11-25 15:50:10|29854.3|29814.3|29854.3|29814.3|29854.3|29814.3|29854.3|29814.3|2
1732549820000|2024-11-25 15:50:20|||||||||38
1732549830000|2024-11-25 15:50:30|29844.3|29804.3|29834.3|29794.3|29844.3|29804.3|29834.3|29794.3|12
1732549840000|2024-11-25 15:50:40|29824.3|29784.3|29814.3|29774.3|29824.3|29784.3|29814.3|29774.3|4
1732549850000|2024-11-25 15:50:50|||||||||9
1732549860000|2024-11-25 15:51:00|29824.3|29784.3|29834.3|29794.3|29834.3|29794.3|29824.3|29784.3|62
1732549870000|2024-11-25 15:51:10|29839.3|29799.3|29849.3|29809.3|29849.3|29809.3|29834.3|29794.3|12
1732549880000|2024-11-25 15:51:20|29854.3|29814.3|29864.3|29824.3|29864.3|29824.3|29854.3|29814.3|19
1732549890000|2024-11-25 15:51:30|||||||||1
1732549900000|2024-11-25 15:51:40|29854.3|29814.3|29854.3|29814.3|29854.3|29814.3|29854.3|29814.3|17
1732549910000|2024-11-25 15:51:50|29849.3|29809.3|29844.3|29804.3|29854.3|29814.3|29844.3|29804.3|20
1732549920000|2024-11-25 15:52:00|29834.3|29794.3|29834.3|29794.3|29834.3|29794.3|29834.3|29794.3|21
1732549930000|2024-11-25 15:52:10|29844.3|29804.3|29844.3|29804.3|29844.3|29804.3|29844.3|29804.3|8
1732549940000|2024-11-25 15:52:20|29854.3|29814.3|29859.3|29819.3|29859.3|29819.3|29844.3|29804.3|38
1732549950000|2024-11-25 15:52:30|29854.3|29814.3|29839.3|29799.3|29854.3|29814.3|29834.3|29794.3|49
1732549960000|2024-11-25 15:52:40|29844.3|29804.3|29844.3|29804.3|29844.3|29804.3|29834.3|29794.3|4
1732549970000|2024-11-25 15:52:50|||||||||5
1732549980000|2024-11-25 15:53:00|29834.3|29794.3|29834.3|29794.3|29834.3|29794.3|29834.3|29794.3|20
1732549990000|2024-11-25 15:53:10|29844.3|29804.3|29854.3|29814.3|29854.3|29814.3|29844.3|29804.3|38
1732550000000|2024-11-25 15:53:20|29859.3|29819.3|29864.3|29824.3|29864.3|29824.3|29859.3|29819.3|5
1732550010000|2024-11-25 15:53:30|||||||||1
1732550020000|2024-11-25 15:53:40|29854.3|29814.3|29864.3|29824.3|29874.3|29834.3|29854.3|29814.3|36
1732550030000|2024-11-25 15:53:50|29874.3|29834.3|29884.3|29844.3|29884.3|29844.3|29869.3|29829.3|10
1732550040000|2024-11-25 15:54:00|29879.3|29839.3|29884.3|29844.3|29889.3|29849.3|29879.3|29839.3|18
1732550050000|2024-11-25 15:54:10|29879.3|29839.3|29884.3|29844.3|29884.3|29844.3|29879.3|29839.3|10
1732550060000|2024-11-25 15:54:20|||||||||47
1732550070000|2024-11-25 15:54:30|29889.3|29849.3|29889.3|29849.3|29889.3|29849.3|29889.3|29849.3|5
1732550080000|2024-11-25 15:54:40|29894.3|29854.3|29894.3|29854.3|29894.3|29854.3|29894.3|29854.3|5
1732550090000|2024-11-25 15:54:50|29904.3|29864.3|29894.3|29854.3|29904.3|29864.3|29889.3|29849.3|29
1732550100000|2024-11-25 15:55:00|29899.3|29859.3|29904.3|29864.3|29904.3|29864.3|29894.3|29854.3|15
1732550110000|2024-11-25 15:55:10|29899.3|29859.3|29889.3|29849.3|29899.3|29859.3|29884.3|29844.3|12
1732550120000|2024-11-25 15:55:20|29894.3|29854.3|29884.3|29844.3|29894.3|29854.3|29884.3|29844.3|2
1732550140000|2024-11-25 15:55:40|29874.3|29834.3|29874.3|29834.3|29874.3|29834.3|29869.3|29829.3|24
1732550150000|2024-11-25 15:55:50|29864.3|29824.3|29864.3|29824.3|29864.3|29824.3|29864.3|29824.3|5
1732550160000|2024-11-25 15:56:00|29859.3|29819.3|29844.3|29804.3|29859.3|29819.3|29844.3|29804.3|7
1732550170000|2024-11-25 15:56:10|29854.3|29814.3|29844.3|29804.3|29854.3|29814.3|29844.3|29804.3|18
1732550190000|2024-11-25 15:56:30|||||||||3
1732550200000|2024-11-25 15:56:40|||||||||5
1732550210000|2024-11-25 15:56:50|29854.3|29814.3|29854.3|29814.3|29854.3|29814.3|29854.3|29814.3|6
1732550220000|2024-11-25 15:57:00|29859.3|29819.3|29864.3|29824.3|29864.3|29824.3|29854.3|29814.3|10
1732550230000|2024-11-25 15:57:10|||||||||4
1732550240000|2024-11-25 15:57:20|29854.3|29814.3|29854.3|29814.3|29854.3|29814.3|29854.3|29814.3|2
1732550250000|2024-11-25 15:57:30|29844.3|29804.3|29844.3|29804.3|29844.3|29804.3|29844.3|29804.3|23
1732550260000|2024-11-25 15:57:40|29854.3|29814.3|29849.3|29809.3|29854.3|29814.3|29849.3|29809.3|10
1732550270000|2024-11-25 15:57:50|29844.3|29804.3|29824.3|29784.3|29854.3|29814.3|29824.3|29784.3|16
1732550280000|2024-11-25 15:58:00|29834.3|29794.3|29834.3|29794.3|29834.3|29794.3|29824.3|29784.3|13
1732550290000|2024-11-25 15:58:10|29844.3|29804.3|29834.3|29794.3|29844.3|29804.3|29829.3|29789.3|17
1732550300000|2024-11-25 15:58:20|||||||||2
1732550310000|2024-11-25 15:58:30|||||||||4
1732550320000|2024-11-25 15:58:40|29844.3|29804.3|29844.3|29804.3|29844.3|29804.3|29834.3|29794.3|17
1732550330000|2024-11-25 15:58:50|29839.3|29799.3|29834.3|29794.3|29844.3|29804.3|29834.3|29794.3|7
1732550340000|2024-11-25 15:59:00|||||||||5
1732550350000|2024-11-25 15:59:10|||||||||4
1732550360000|2024-11-25 15:59:20|29829.3|29789.3|29834.3|29794.3|29834.3|29794.3|29824.3|29784.3|19
1732550370000|2024-11-25 15:59:30|29844.3|29804.3|29844.3|29804.3|29844.3|29804.3|29844.3|29804.3|39
1732550380000|2024-11-25 15:59:40|29839.3|29799.3|29834.3|29794.3|29844.3|29804.3|29834.3|29794.3|8
1732550390000|2024-11-25 15:59:50|||||||||7
1732550400000|2024-11-25 16:00:00|29844.3|29804.3|29839.3|29799.3|29844.3|29804.3|29839.3|29799.3|47
1732550410000|2024-11-25 16:00:10|29834.3|29794.3|29834.3|29794.3|29844.3|29804.3|29834.3|29794.3|20
1732550420000|2024-11-25 16:00:20|29844.3|29804.3|29839.3|29799.3|29844.3|29804.3|29839.3|29799.3|4
1732550430000|2024-11-25 16:00:30|29844.3|29804.3|29844.3|29804.3|29844.3|29804.3|29844.3|29804.3|2
1732550440000|2024-11-25 16:00:40|||||||||6
1732550450000|2024-11-25 16:00:50|29834.3|29794.3|29834.3|29794.3|29834.3|29794.3|29834.3|29794.3|27
1732550460000|2024-11-25 16:01:00|29844.3|29804.3|29844.3|29804.3|29844.3|29804.3|29839.3|29799.3|9
1732550470000|2024-11-25 16:01:10|29854.3|29814.3|29854.3|29814.3|29854.3|29814.3|29844.3|29804.3|13
1732550480000|2024-11-25 16:01:20|29859.3|29819.3|29864.3|29824.3|29864.3|29824.3|29859.3|29819.3|7
1732550490000|2024-11-25 16:01:30|29859.3|29819.3|29864.3|29824.3|29864.3|29824.3|29859.3|29819.3|32
1732550500000|2024-11-25 16:01:40|29854.3|29814.3|29864.3|29824.3|29864.3|29824.3|29854.3|29814.3|20
1732550510000|2024-11-25 16:01:50|29854.3|29814.3|29854.3|29814.3|29859.3|29819.3|29854.3|29814.3|18
1732550520000|2024-11-25 16:02:00|||||||||5
1732550530000|2024-11-25 16:02:10|29844.3|29804.3|29844.3|29804.3|29844.3|29804.3|29844.3|29804.3|9
1732550540000|2024-11-25 16:02:20|29854.3|29814.3|29844.3|29804.3|29854.3|29814.3|29844.3|29804.3|42
1732550550000|2024-11-25 16:02:30|29849.3|29809.3|29844.3|29804.3|29849.3|29809.3|29844.3|29804.3|6
1732550560000|2024-11-25 16:02:40|||||||||5
1732550570000|2024-11-25 16:02:50|29834.3|29794.3|29834.3|29794.3|29834.3|29794.3|29834.3|29794.3|16
1732550580000|2024-11-25 16:03:00|||||||||4
1732550590000|2024-11-25 16:03:10|29824.3|29784.3|29814.3|29774.3|29824.3|29784.3|29814.3|29774.3|43
1732550600000|2024-11-25 16:03:20|29809.3|29769.3|29804.3|29764.3|29809.3|29769.3|29804.3|29764.3|19
1732550610000|2024-11-25 16:03:30|29809.3|29769.3|29814.3|29774.3|29814.3|29774.3|29809.3|29769.3|0
1732550620000|2024-11-25 16:03:40|||||||||8
1732550630000|2024-11-25 16:03:50|29824.3|29784.3|29814.3|29774.3|29824.3|29784.3|29814.3|29774.3|11
1732550640000|2024-11-25 16:04:00|29819.3|29779.3|29824.3|29784.3|29824.3|29784.3|29814.3|29774.3|77
1732550650000|2024-11-25 16:04:10|29829.3|29789.3|29834.3|29794.3|29834.3|29794.3|29829.3|29789.3|17
1732550660000|2024-11-25 16:04:20|||||||||22
1732550670000|2024-11-25 16:04:30|29829.3|29789.3|29829.3|29789.3|29829.3|29789.3|29829.3|29789.3|5
1732550680000|2024-11-25 16:04:40|29824.3|29784.3|29814.3|29774.3|29824.3|29784.3|29814.3|29774.3|12
1732550690000|2024-11-25 16:04:50|29809.3|29769.3|29804.3|29764.3|29809.3|29769.3|29794.3|29754.3|29
1732550700000|2024-11-25 16:05:00|||||||||2
1732550710000|2024-11-25 16:05:10|29814.3|29774.3|29819.3|29779.3|29824.3|29784.3|29814.3|29774.3|42
1732550720000|2024-11-25 16:05:20|29814.3|29774.3|29814.3|29774.3|29814.3|29774.3|29804.3|29764.3|15
1732550740000|2024-11-25 16:05:40|||||||||21
1732550750000|2024-11-25 16:05:50|||||||||14
1732550760000|2024-11-25 16:06:00|29819.3|29779.3|29824.3|29784.3|29824.3|29784.3|29819.3|29779.3|10
1732550770000|2024-11-25 16:06:10|||||||||6
1732550780000|2024-11-25 16:06:20|||||||||1
1732550790000|2024-11-25 16:06:30|29814.3|29774.3|29814.3|29774.3|29814.3|29774.3|29814.3|29774.3|20
1732550800000|2024-11-25 16:06:40|29824.3|29784.3|29824.3|29784.3|29824.3|29784.3|29824.3|29784.3|19
1732550810000|2024-11-25 16:06:50|||||||||9
1732550820000|2024-11-25 16:07:00|||||||||5
1732550830000|2024-11-25 16:07:10|29834.3|29794.3|29834.3|29794.3|29834.3|29794.3|29834.3|29794.3|3
1732550840000|2024-11-25 16:07:20|29829.3|29789.3|29824.3|29784.3|29834.3|29794.3|29824.3|29784.3|20
1732550850000|2024-11-25 16:07:30|||||||||1
1732550860000|2024-11-25 16:07:40|29814.3|29774.3|29814.3|29774.3|29814.3|29774.3|29814.3|29774.3|17
1732550870000|2024-11-25 16:07:50|29819.3|29779.3|29814.3|29774.3|29819.3|29779.3|29814.3|29774.3|8
1732550880000|2024-11-25 16:08:00|29819.3|29779.3|29819.3|29779.3|29819.3|29779.3|29814.3|29774.3|2
1732550890000|2024-11-25 16:08:10|29814.3|29774.3|29814.3|29774.3|29819.3|29779.3|29814.3|29774.3|5
1732550900000|2024-11-25 16:08:20|29809.3|29769.3|29809.3|29769.3|29809.3|29769.3|29809.3|29769.3|1
1732550910000|2024-11-25 16:08:30|29804.3|29764.3|29814.3|29774.3|29814.3|29774.3|29804.3|29764.3|12
1732550920000|2024-11-25 16:08:40|29804.3|29764.3|29804.3|29764.3|29809.3|29769.3|29804.3|29764.3|9
1732550930000|2024-11-25 16:08:50|||||||||4
1732550940000|2024-11-25 16:09:00|29794.3|29754.3|29794.3|29754.3|29794.3|29754.3|29794.3|29754.3|2
1732550950000|2024-11-25 16:09:10|29789.3|29749.3|29784.3|29744.3|29789.3|29749.3|29779.3|29739.3|43
1732550960000|2024-11-25 16:09:20|29774.3|29734.3|29764.3|29724.3|29774.3|29734.3|29764.3|29724.3|84
1732550970000|2024-11-25 16:09:30|29754.3|29714.3|29754.3|29714.3|29754.3|29714.3|29744.3|29704.3|24
1732550980000|2024-11-25 16:09:40|||||||||2
1732550990000|2024-11-25 16:09:50|||||||||25
1732551000000|2024-11-25 16:10:00|29764.3|29724.3|29769.3|29729.3|29769.3|29729.3|29764.3|29724.3|30
1732551010000|2024-11-25 16:10:10|29774.3|29734.3|29784.3|29744.3|29784.3|29744.3|29774.3|29734.3|5
1732551020000|2024-11-25 16:10:20|29794.3|29754.3|29794.3|29754.3|29799.3|29759.3|29794.3|29754.3|2
1732551030000|2024-11-25 16:10:30|29784.3|29744.3|29799.3|29759.3|29799.3|29759.3|29784.3|29744.3|9
1732551040000|2024-11-25 16:10:40|29804.3|29764.3|29809.3|29769.3|29809.3|29769.3|29804.3|29764.3|5
1732551050000|2024-11-25 16:10:50|29814.3|29774.3|29804.3|29764.3|29814.3|29774.3|29804.3|29764.3|14
1732551060000|2024-11-25 16:11:00|29814.3|29774.3|29814.3|29774.3|29814.3|29774.3|29804.3|29764.3|14
1732551070000|2024-11-25 16:11:10|29804.3|29764.3|29804.3|29764.3|29804.3|29764.3|29804.3|29764.3|6
1732551080000|2024-11-25 16:11:20|29799.3|29759.3|29794.3|29754.3|29804.3|29764.3|29794.3|29754.3|11
1732551090000|2024-11-25 16:11:30|29789.3|29749.3|29799.3|29759.3|29804.3|29764.3|29789.3|29749.3|13
1732551100000|2024-11-25 16:11:40|29804.3|29764.3|29804.3|29764.3|29804.3|29764.3|29804.3|29764.3|1
1732551110000|2024-11-25 16:11:50|29799.3|29759.3|29804.3|29764.3|29804.3|29764.3|29799.3|29759.3|15
1732551120000|2024-11-25 16:12:00|29814.3|29774.3|29814.3|29774.3|29814.3|29774.3|29804.3|29764.3|31
1732551130000|2024-11-25 16:12:10|29809.3|29769.3|29809.3|29769.3|29809.3|29769.3|29809.3|29769.3|16
1732551140000|2024-11-25 16:12:20|29804.3|29764.3|29804.3|29764.3|29814.3|29774.3|29804.3|29764.3|3
1732551150000|2024-11-25 16:12:30|29814.3|29774.3|29814.3|29774.3|29814.3|29774.3|29814.3|29774.3|5
1732551160000|2024-11-25 16:12:40|||||||||3
1732551170000|2024-11-25 16:12:50|||||||||5
1732551180000|2024-11-25 16:13:00|29809.3|29769.3|29804.3|29764.3|29809.3|29769.3|29804.3|29764.3|13
1732551190000|2024-11-25 16:13:10|29809.3|29769.3|29814.3|29774.3|29814.3|29774.3|29809.3|29769.3|6
1732551200000|2024-11-25 16:13:20|||||||||4
1732551210000|2024-11-25 16:13:30|||||||||3
1732551220000|2024-11-25 16:13:40|||||||||7
1732551230000|2024-11-25 16:13:50|||||||||2
1732551240000|2024-11-25 16:14:00|||||||||1
1732551250000|2024-11-25 16:14:10|||||||||67
1732551260000|2024-11-25 16:14:20|29804.3|29764.3|29814.3|29774.3|29814.3|29774.3|29804.3|29764.3|7
1732551270000|2024-11-25 16:14:30|29824.3|29784.3|29824.3|29784.3|29824.3|29784.3|29824.3|29784.3|9
1732551280000|2024-11-25 16:14:40|29814.3|29774.3|29814.3|29774.3|29814.3|29774.3|29814.3|29774.3|5
1732551290000|2024-11-25 16:14:50|29809.3|29769.3|29819.3|29779.3|29824.3|29784.3|29809.3|29769.3|4
1732551300000|2024-11-25 16:15:00|29814.3|29774.3|29819.3|29779.3|29824.3|29784.3|29814.3|29774.3|7
1732551310000|2024-11-25 16:15:10|29814.3|29774.3|29824.3|29784.3|29824.3|29784.3|29814.3|29774.3|4
1732551320000|2024-11-25 16:15:20|29814.3|29774.3|29814.3|29774.3|29814.3|29774.3|29814.3|29774.3|5
1732551330000|2024-11-25 16:15:30|29804.3|29764.3|29804.3|29764.3|29804.3|29764.3|29804.3|29764.3|21
1732551340000|2024-11-25 16:15:40|29794.3|29754.3|29794.3|29754.3|29794.3|29754.3|29794.3|29754.3|43
1732551350000|2024-11-25 16:15:50|29804.3|29764.3|29779.3|29739.3|29804.3|29764.3|29779.3|29739.3|11
1732551360000|2024-11-25 16:16:00|29784.3|29744.3|29794.3|29754.3|29794.3|29754.3|29784.3|29744.3|7
1732551370000|2024-11-25 16:16:10|29799.3|29759.3|29804.3|29764.3|29804.3|29764.3|29799.3|29759.3|2
1732551380000|2024-11-25 16:16:20|||||||||3
1732551390000|2024-11-25 16:16:30|||||||||3
1732551400000|2024-11-25 16:16:40|29809.3|29769.3|29814.3|29774.3|29814.3|29774.3|29809.3|29769.3|8
1732551410000|2024-11-25 16:16:50|||||||||11
1732551420000|2024-11-25 16:17:00|29809.3|29769.3|29814.3|29774.3|29814.3|29774.3|29809.3|29769.3|10
1732551430000|2024-11-25 16:17:10|29809.3|29769.3|29794.3|29754.3|29809.3|29769.3|29794.3|29754.3|3
1732551440000|2024-11-25 16:17:20|29799.3|29759.3|29804.3|29764.3|29804.3|29764.3|29799.3|29759.3|10
1732551450000|2024-11-25 16:17:30|29809.3|29769.3|29814.3|29774.3|29814.3|29774.3|29809.3|29769.3|9
1732551460000|2024-11-25 16:17:40|29804.3|29764.3|29804.3|29764.3|29804.3|29764.3|29804.3|29764.3|21
1732551470000|2024-11-25 16:17:50|29799.3|29759.3|29799.3|29759.3|29804.3|29764.3|29794.3|29754.3|17
1732551480000|2024-11-25 16:18:00|29794.3|29754.3|29784.3|29744.3|29799.3|29759.3|29784.3|29744.3|34
1732551490000|2024-11-25 16:18:10|29789.3|29749.3|29779.3|29739.3|29789.3|29749.3|29774.3|29734.3|24
1732551500000|2024-11-25 16:18:20|29774.3|29734.3|29774.3|29734.3|29774.3|29734.3|29774.3|29734.3|2
1732551520000|2024-11-25 16:18:40|||||||||1
1732551530000|2024-11-25 16:18:50|29784.3|29744.3|29784.3|29744.3|29784.3|29744.3|29784.3|29744.3|12
1732551540000|2024-11-25 16:19:00|29779.3|29739.3|29774.3|29734.3|29779.3|29739.3|29774.3|29734.3|3
1732551550000|2024-11-25 16:19:10|||||||||3
1732551560000|2024-11-25 16:19:20|29764.3|29724.3|29749.3|29709.3|29764.3|29724.3|29749.3|29709.3|24
1732551570000|2024-11-25 16:19:30|29744.3|29704.3|29744.3|29704.3|29749.3|29709.3|29744.3|29704.3|6
1732551580000|2024-11-25 16:19:40|29734.3|29694.3|29744.3|29704.3|29744.3|29704.3|29734.3|29694.3|47
1732551590000|2024-11-25 16:19:50|29734.3|29694.3|29734.3|29694.3|29734.3|29694.3|29734.3|29694.3|3
1732551600000|2024-11-25 16:20:00|29744.3|29704.3|29734.3|29694.3|29744.3|29704.3|29734.3|29694.3|9
1732551610000|2024-11-25 16:20:10|||||||||11
1732551620000|2024-11-25 16:20:20|||||||||3
1732551630000|2024-11-25 16:20:30|29724.3|29684.3|29724.3|29684.3|29734.3|29694.3|29724.3|29684.3|129
1732551640000|2024-11-25 16:20:40|29734.3|29694.3|29714.3|29674.3|29734.3|29694.3|29714.3|29674.3|74
1732551650000|2024-11-25 16:20:50|29704.3|29664.3|29694.3|29654.3|29704.3|29664.3|29694.3|29654.3|52
1732551660000|2024-11-25 16:21:00|29689.3|29649.3|29694.3|29654.3|29694.3|29654.3|29674.3|29634.3|108
1732551670000|2024-11-25 16:21:10|||||||||11
1732551680000|2024-11-25 16:21:20|||||||||6
1732551690000|2024-11-25 16:21:30|29684.3|29644.3|29679.3|29639.3|29684.3|29644.3|29679.3|29639.3|12
1732551700000|2024-11-25 16:21:40|29684.3|29644.3|29684.3|29644.3|29684.3|29644.3|29684.3|29644.3|7
1732551710000|2024-11-25 16:21:50|29679.3|29639.3|29679.3|29639.3|29684.3|29644.3|29674.3|29634.3|20
1732551720000|2024-11-25 16:22:00|29674.3|29634.3|29674.3|29634.3|29674.3|29634.3|29674.3|29634.3|3
1732551730000|2024-11-25 16:22:10|||||||||27
1732551740000|2024-11-25 16:22:20|29664.3|29624.3|29674.3|29634.3|29674.3|29634.3|29664.3|29624.3|49
1732551750000|2024-11-25 16:22:30|29669.3|29629.3|29674.3|29634.3|29674.3|29634.3|29669.3|29629.3|8
1732551760000|2024-11-25 16:22:40|29664.3|29624.3|29664.3|29624.3|29674.3|29634.3|29664.3|29624.3|32
1732551770000|2024-11-25 16:22:50|29669.3|29629.3|29674.3|29634.3|29674.3|29634.3|29669.3|29629.3|28
1732551780000|2024-11-25 16:23:00|29684.3|29644.3|29694.3|29654.3|29694.3|29654.3|29674.3|29634.3|193
1732551790000|2024-11-25 16:23:10|29699.3|29659.3|29699.3|29659.3|29699.3|29659.3|29694.3|29654.3|7
1732551800000|2024-11-25 16:23:20|29704.3|29664.3|29704.3|29664.3|29704.3|29664.3|29704.3|29664.3|0
1732551810000|2024-11-25 16:23:30|29694.3|29654.3|29699.3|29659.3|29699.3|29659.3|29694.3|29654.3|14
1732551820000|2024-11-25 16:23:40|29694.3|29654.3|29694.3|29654.3|29694.3|29654.3|29694.3|29654.3|3
1732551830000|2024-11-25 16:23:50|29704.3|29664.3|29724.3|29684.3|29724.3|29684.3|29704.3|29664.3|28
1732551840000|2024-11-25 16:24:00|29714.3|29674.3|29709.3|29669.3|29719.3|29679.3|29709.3|29669.3|10
1732551850000|2024-11-25 16:24:10|29704.3|29664.3|29699.3|29659.3|29704.3|29664.3|29694.3|29654.3|6
1732551860000|2024-11-25 16:24:20|29704.3|29664.3|29704.3|29664.3|29704.3|29664.3|29704.3|29664.3|3
1732551870000|2024-11-25 16:24:30|||||||||4
1732551880000|2024-11-25 16:24:40|||||||||3
1732551890000|2024-11-25 16:24:50|||||||||33
1732551900000|2024-11-25 16:25:00|||||||||5
1732551910000|2024-11-25 16:25:10|29714.3|29674.3|29704.3|29664.3|29714.3|29674.3|29704.3|29664.3|32
1732551940000|2024-11-25 16:25:40|29694.3|29654.3|29694.3|29654.3|29694.3|29654.3|29694.3|29654.3|6
1732551950000|2024-11-25 16:25:50|29689.3|29649.3|29694.4|29654.4|29694.4|29654.4|29689.3|29649.3|20
1732551960000|2024-11-25 16:26:00|29694.3|29654.3|29694.3|29654.3|29694.3|29654.3|29694.3|29654.3|0
1732551970000|2024-11-25 16:26:10|29689.3|29649.3|29694.3|29654.3|29694.3|29654.3|29689.3|29649.3|7
1732551980000|2024-11-25 16:26:20|29684.3|29644.3|29669.3|29629.3|29684.3|29644.3|29669.3|29629.3|12
1732551990000|2024-11-25 16:26:30|29664.3|29624.3|29674.3|29634.3|29674.3|29634.3|29664.3|29624.3|8
1732552000000|2024-11-25 16:26:40|29669.3|29629.3|29669.3|29629.3|29669.3|29629.3|29669.3|29629.3|7
1732552010000|2024-11-25 16:26:50|29664.3|29624.3|29669.3|29629.3|29674.3|29634.3|29664.3|29624.3|2
1732552020000|2024-11-25 16:27:00|29664.3|29624.3|29659.3|29619.3|29664.3|29624.3|29659.3|29619.3|10
1732552030000|2024-11-25 16:27:10|29654.4|29614.4|29644.3|29604.3|29659.3|29619.3|29644.3|29604.3|3
1732552040000|2024-11-25 16:27:20|29634.3|29594.3|29634.3|29594.3|29644.3|29604.3|29634.3|29594.3|10
1732552050000|2024-11-25 16:27:30|||||||||2
1732552060000|2024-11-25 16:27:40|29644.3|29604.3|29634.3|29594.3|29644.3|29604.3|29634.3|29594.3|26
1732552080000|2024-11-25 16:28:00|||||||||2
1732552090000|2024-11-25 16:28:10|29644.3|29604.3|29634.3|29594.3|29644.3|29604.3|29634.3|29594.3|20
1732552100000|2024-11-25 16:28:20|||||||||11
1732552110000|2024-11-25 16:28:30|||||||||156
1732552120000|2024-11-25 16:28:40|29644.3|29604.3|29644.3|29604.3|29644.3|29604.3|29644.3|29604.3|8
1732552130000|2024-11-25 16:28:50|29634.3|29594.3|29644.3|29604.3|29644.3|29604.3|29634.3|29594.3|13
1732552140000|2024-11-25 16:29:00|||||||||106
1732552150000|2024-11-25 16:29:10|29634.3|29594.3|29639.3|29599.3|29639.3|29599.3|29634.3|29594.3|15
1732552160000|2024-11-25 16:29:20|29644.3|29604.3|29644.3|29604.3|29644.3|29604.3|29644.3|29604.3|0
1732552170000|2024-11-25 16:29:30|||||||||12
1732552180000|2024-11-25 16:29:40|||||||||13
1732552190000|2024-11-25 16:29:50|29634.3|29594.3|29634.3|29594.3|29634.3|29594.3|29634.3|29594.3|14
1732552200000|2024-11-25 16:30:00|29644.3|29604.3|29654.3|29614.3|29654.4|29614.4|29644.3|29604.3|13
1732552210000|2024-11-25 16:30:10|29644.3|29604.3|29654.3|29614.3|29654.3|29614.3|29644.3|29604.3|15
1732552220000|2024-11-25 16:30:20|29644.3|29604.3|29644.3|29604.3|29644.3|29604.3|29644.3|29604.3|25
1732552240000|2024-11-25 16:30:40|||||||||9
1732552250000|2024-11-25 16:30:50|||||||||4
1732552260000|2024-11-25 16:31:00|29634.3|29594.3|29624.3|29584.3|29634.3|29594.3|29624.3|29584.3|43
1732552270000|2024-11-25 16:31:10|29614.3|29574.3|29624.3|29584.3|29624.3|29584.3|29614.3|29574.3|327
1732552280000|2024-11-25 16:31:20|29619.3|29579.3|29624.3|29584.3|29624.3|29584.3|29619.3|29579.3|11
1732552290000|2024-11-25 16:31:30|29619.3|29579.3|29614.3|29574.3|29619.3|29579.3|29604.3|29564.3|20
1732552300000|2024-11-25 16:31:40|29609.3|29569.3|29594.3|29554.3|29614.3|29574.3|29594.3|29554.3|34
1732552310000|2024-11-25 16:31:50|29599.3|29559.3|29594.3|29554.3|29604.3|29564.3|29584.3|29544.3|21
1732552320000|2024-11-25 16:32:00|29584.3|29544.3|29584.3|29544.3|29584.3|29544.3|29584.3|29544.3|18
1732552330000|2024-11-25 16:32:10|29579.3|29539.3|29584.3|29544.3|29584.3|29544.3|29579.3|29539.3|122
1732552340000|2024-11-25 16:32:20|29574.4|29534.4|29584.3|29544.3|29584.3|29544.3|29574.4|29534.4|40
1732552350000|2024-11-25 16:32:30|||||||||6
1732552360000|2024-11-25 16:32:40|29579.3|29539.3|29579.3|29539.3|29584.3|29544.3|29574.4|29534.4|30
1732552370000|2024-11-25 16:32:50|29579.4|29539.4|29584.3|29544.3|29584.3|29544.3|29574.4|29534.4|52
1732552380000|2024-11-25 16:33:00|29579.3|29539.3|29584.3|29544.3|29584.3|29544.3|29574.3|29534.3|19
1732552390000|2024-11-25 16:33:10|||||||||7
1732552400000|2024-11-25 16:33:20|29594.4|29554.4|29594.4|29554.4|29594.4|29554.4|29594.4|29554.4|6
1732552410000|2024-11-25 16:33:30|29594.3|29554.3|29594.3|29554.3|29594.4|29554.4|29594.3|29554.3|3
1732552420000|2024-11-25 16:33:40|29584.4|29544.4|29594.4|29554.4|29594.4|29554.4|29584.4|29544.4|6
1732552430000|2024-11-25 16:33:50|29594.3|29554.3|29594.3|29554.3|29594.3|29554.3|29594.3|29554.3|258
1732552440000|2024-11-25 16:34:00|29604.3|29564.3|29604.3|29564.3|29604.3|29564.3|29599.3|29559.3|19
1732552450000|2024-11-25 16:34:10|29594.3|29554.3|29594.3|29554.3|29594.3|29554.3|29594.3|29554.3|10
1732552460000|2024-11-25 16:34:20|||||||||4
1732552470000|2024-11-25 16:34:30|29604.3|29564.3|29604.3|29564.3|29604.3|29564.3|29604.3|29564.3|24
1732552480000|2024-11-25 16:34:40|29594.3|29554.3|29604.3|29564.3|29604.3|29564.3|29594.3|29554.3|19
1732552490000|2024-11-25 16:34:50|29609.3|29569.3|29614.3|29574.3|29614.3|29574.3|29604.3|29564.3|2
1732552500000|2024-11-25 16:35:00|29624.3|29584.3|29614.3|29574.3|29624.3|29584.3|29614.3|29574.3|119
1732552510000|2024-11-25 16:35:10|29609.3|29569.3|29614.3|29574.3|29614.3|29574.3|29609.3|29569.3|3
1732552520000|2024-11-25 16:35:20|29609.3|29569.3|29614.3|29574.3|29614.3|29574.3|29609.3|29569.3|2
1732552530000|2024-11-25 16:35:30|29624.3|29584.3|29629.3|29589.3|29629.3|29589.3|29624.3|29584.3|3
1732552540000|2024-11-25 16:35:40|29624.3|29584.3|29629.3|29589.3|29629.3|29589.3|29624.3|29584.3|7
1732552550000|2024-11-25 16:35:50|29634.3|29594.3|29629.3|29589.3|29634.3|29594.3|29629.3|29589.3|0
1732552560000|2024-11-25 16:36:00|29634.3|29594.3|29619.3|29579.3|29634.3|29594.3|29619.3|29579.3|9
1732552570000|2024-11-25 16:36:10|29614.3|29574.3|29614.3|29574.3|29614.3|29574.3|29614.3|29574.3|13
1732552580000|2024-11-25 16:36:20|||||||||5
1732552590000|2024-11-25 16:36:30|29619.3|29579.3|29624.3|29584.3|29624.3|29584.3|29619.3|29579.3|8
1732552600000|2024-11-25 16:36:40|29619.3|29579.3|29619.3|29579.3|29624.3|29584.3|29619.3|29579.3|10
1732552610000|2024-11-25 16:36:50|29614.3|29574.3|29614.3|29574.3|29614.3|29574.3|29614.3|29574.3|8
1732552620000|2024-11-25 16:37:00|||||||||2
1732552630000|2024-11-25 16:37:10|29619.3|29579.3|29619.3|29579.3|29619.3|29579.3|29619.3|29579.3|4
1732552640000|2024-11-25 16:37:20|29614.3|29574.3|29614.3|29574.3|29614.3|29574.3|29614.3|29574.3|2
1732552660000|2024-11-25 16:37:40|29609.3|29569.3|29604.3|29564.3|29609.3|29569.3|29604.3|29564.3|9
1732552670000|2024-11-25 16:37:50|||||||||4
1732552680000|2024-11-25 16:38:00|29614.3|29574.3|29604.3|29564.3|29614.3|29574.3|29604.3|29564.3|10
1732552690000|2024-11-25 16:38:10|29599.3|29559.3|29594.3|29554.3|29599.3|29559.3|29594.3|29554.3|7
1732552700000|2024-11-25 16:38:20|29589.3|29549.3|29584.3|29544.3|29589.3|29549.3|29584.3|29544.3|10
1732552710000|2024-11-25 16:38:30|29574.3|29534.3|29574.3|29534.3|29574.3|29534.3|29574.3|29534.3|14
1732552720000|2024-11-25 16:38:40|29584.3|29544.3|29584.3|29544.3|29584.3|29544.3|29584.3|29544.3|25
1732552730000|2024-11-25 16:38:50|29594.3|29554.3|29594.3|29554.3|29594.3|29554.3|29594.3|29554.3|19
1732552740000|2024-11-25 16:39:00|29589.3|29549.3|29574.3|29534.3|29594.3|29554.3|29574.3|29534.3|43
1732552750000|2024-11-25 16:39:10|29579.3|29539.3|29584.3|29544.3|29584.3|29544.3|29579.3|29539.3|4
1732552760000|2024-11-25 16:39:20|29594.3|29554.3|29594.3|29554.3|29594.3|29554.3|29594.3|29554.3|10
1732552780000|2024-11-25 16:39:40|||||||||3
1732552790000|2024-11-25 16:39:50|29589.3|29549.3|29594.3|29554.3|29594.3|29554.3|29589.3|29549.3|2
1732552800000|2024-11-25 16:40:00|29589.3|29549.3|29604.3|29564.3|29604.3|29564.3|29589.3|29549.3|4
1732552810000|2024-11-25 16:40:10|29594.3|29554.3|29604.3|29564.3|29604.3|29564.3|29594.3|29554.3|8
1732552820000|2024-11-25 16:40:20|29599.3|29559.3|29604.3|29564.3|29604.3|29564.3|29599.3|29559.3|1
1732552830000|2024-11-25 16:40:30|29599.3|29559.3|29604.3|29564.3|29604.3|29564.3|29599.3|29559.3|2
1732552840000|2024-11-25 16:40:40|29599.3|29559.3|29604.3|29564.3|29604.3|29564.3|29599.3|29559.3|0
1732552850000|2024-11-25 16:40:50|||||||||1
1732552860000|2024-11-25 16:41:00|29614.3|29574.3|29604.3|29564.3|29614.3|29574.3|29599.3|29559.3|17
1732552870000|2024-11-25 16:41:10|29599.3|29559.3|29604.3|29564.3|29604.3|29564.3|29594.4|29554.4|1
1732552880000|2024-11-25 16:41:20|29599.4|29559.4|29599.3|29559.3|29599.4|29559.4|29599.3|29559.3|0
1732552890000|2024-11-25 16:41:30|29594.3|29554.3|29594.3|29554.3|29594.3|29554.3|29594.3|29554.3|51
1732552900000|2024-11-25 16:41:40|29589.3|29549.3|29589.3|29549.3|29589.3|29549.3|29589.3|29549.3|1
1732552910000|2024-11-25 16:41:50|29594.3|29554.3|29594.3|29554.3|29594.3|29554.3|29589.3|29549.3|2
1732552920000|2024-11-25 16:42:00|||||||||1
1732552930000|2024-11-25 16:42:10|29589.3|29549.3|29589.3|29549.3|29594.3|29554.3|29589.3|29549.3|3
1732552940000|2024-11-25 16:42:20|29584.3|29544.3|29584.3|29544.3|29584.4|29544.4|29584.3|29544.3|176
1732552950000|2024-11-25 16:42:30|||||||||247
1732552960000|2024-11-25 16:42:40|||||||||1
1732552970000|2024-11-25 16:42:50|||||||||3
1732552980000|2024-11-25 16:43:00|29584.4|29544.4|29599.4|29559.4|29604.3|29564.3|29584.4|29544.4|19
1732552990000|2024-11-25 16:43:10|29594.3|29554.3|29584.3|29544.3|29594.3|29554.3|29584.3|29544.3|20
1732553000000|2024-11-25 16:43:20|||||||||12
1732553020000|2024-11-25 16:43:40|||||||||11
1732553030000|2024-11-25 16:43:50|||||||||3
1732553040000|2024-11-25 16:44:00|29574.3|29534.3|29564.3|29524.3|29574.3|29534.3|29559.4|29519.4|19
1732553050000|2024-11-25 16:44:10|29554.4|29514.4|29544.3|29504.3|29554.4|29514.4|29544.3|29504.3|48
1732553060000|2024-11-25 16:44:20|29549.3|29509.3|29549.3|29509.3|29549.3|29509.3|29549.3|29509.3|4
1732553070000|2024-11-25 16:44:30|29554.3|29514.3|29564.3|29524.3|29564.3|29524.3|29554.3|29514.3|28
1732553080000|2024-11-25 16:44:40|29564.4|29524.4|29579.4|29539.4|29579.4|29539.4|29564.3|29524.3|42
1732553090000|2024-11-25 16:44:50|29584.3|29544.3|29574.3|29534.3|29584.4|29544.4|29574.3|29534.3|14
1732553100000|2024-11-25 16:45:00|29584.3|29544.3|29584.3|29544.3|29584.3|29544.3|29584.3|29544.3|1
1732553110000|2024-11-25 16:45:10|29579.3|29539.3|29579.3|29539.3|29584.3|29544.3|29579.3|29539.3|61
1732553120000|2024-11-25 16:45:20|29574.3|29534.3|29564.3|29524.3|29574.3|29534.3|29564.3|29524.3|14
1732553130000|2024-11-25 16:45:30|29574.3|29534.3|29579.3|29539.3|29579.3|29539.3|29574.3|29534.3|32
1732553140000|2024-11-25 16:45:40|29574.3|29534.3|29564.3|29524.3|29574.3|29534.3|29564.3|29524.3|28
1732553150000|2024-11-25 16:45:50|29569.3|29529.3|29564.3|29524.3|29569.3|29529.3|29564.3|29524.3|7
1732553160000|2024-11-25 16:46:00|29554.3|29514.3|29554.3|29514.3|29554.3|29514.3|29554.3|29514.3|28
1732553170000|2024-11-25 16:46:10|29549.3|29509.3|29549.3|29509.3|29554.3|29514.3|29549.3|29509.3|12
1732553180000|2024-11-25 16:46:20|29544.3|29504.3|29544.3|29504.3|29544.3|29504.3|29534.3|29494.3|21
1732553190000|2024-11-25 16:46:30|29534.3|29494.3|29549.3|29509.3|29554.3|29514.3|29534.3|29494.3|47
1732553200000|2024-11-25 16:46:40|29544.3|29504.3|29544.3|29504.3|29544.3|29504.3|29544.3|29504.3|11
1732553210000|2024-11-25 16:46:50|29554.3|29514.3|29559.3|29519.3|29564.3|29524.3|29554.3|29514.3|10
1732553220000|2024-11-25 16:47:00|29564.3|29524.3|29564.3|29524.3|29564.3|29524.3|29564.3|29524.3|0
1732553230000|2024-11-25 16:47:10|29554.3|29514.3|29554.3|29514.3|29554.3|29514.3|29554.3|29514.3|1
1732553240000|2024-11-25 16:47:20|||||||||3
1732553250000|2024-11-25 16:47:30|29559.3|29519.3|29554.3|29514.3|29559.3|29519.3|29554.3|29514.3|1
1732553260000|2024-11-25 16:47:40|29559.3|29519.3|29559.3|29519.3|29559.3|29519.3|29554.3|29514.3|2
1732553270000|2024-11-25 16:47:50|29564.3|29524.3|29564.3|29524.3|29564.3|29524.3|29564.3|29524.3|0
1732553280000|2024-11-25 16:48:00|||||||||1
1732553290000|2024-11-25 16:48:10|29574.3|29534.3|29579.3|29539.3|29584.3|29544.3|29574.3|29534.3|16
1732553300000|2024-11-25 16:48:20|29574.3|29534.3|29574.3|29534.3|29579.3|29539.3|29574.3|29534.3|9
1732553310000|2024-11-25 16:48:30|29579.3|29539.3|29579.3|29539.3|29579.3|29539.3|29579.3|29539.3|3
1732553320000|2024-11-25 16:48:40|29584.3|29544.3|29584.3|29544.3|29584.3|29544.3|29584.3|29544.3|1
1732553330000|2024-11-25 16:48:50|29589.3|29549.3|29584.3|29544.3|29589.3|29549.3|29584.3|29544.3|6
1732553340000|2024-11-25 16:49:00|29594.3|29554.3|29594.3|29554.3|29594.3|29554.3|29594.3|29554.3|2
1732553350000|2024-11-25 16:49:10|29584.3|29544.3|29584.3|29544.3|29584.3|29544.3|29584.3|29544.3|7
1732553360000|2024-11-25 16:49:20|29574.3|29534.3|29574.3|29534.3|29574.3|29534.3|29569.3|29529.3|78
1732553370000|2024-11-25 16:49:30|29569.3|29529.3|29574.3|29534.3|29574.3|29534.3|29569.3|29529.3|4
1732553380000|2024-11-25 16:49:40|29569.3|29529.3|29569.3|29529.3|29569.3|29529.3|29569.3|29529.3|3
1732553390000|2024-11-25 16:49:50|29564.3|29524.3|29564.3|29524.3|29564.3|29524.3|29564.3|29524.3|1
1732553400000|2024-11-25 16:50:00|29559.3|29519.3|29559.3|29519.3|29564.3|29524.3|29554.3|29514.3|37
1732553410000|2024-11-25 16:50:10|29554.3|29514.3|29559.3|29519.3|29564.3|29524.3|29554.3|29514.3|1
1732553420000|2024-11-25 16:50:20|29554.3|29514.3|29554.3|29514.3|29554.3|29514.3|29554.3|29514.3|1
1732553430000|2024-11-25 16:50:30|||||||||4
1732553440000|2024-11-25 16:50:40|||||||||5
1732553450000|2024-11-25 16:50:50|||||||||3
1732553460000|2024-11-25 16:51:00|||||||||2
1732553480000|2024-11-25 16:51:20|29574.3|29534.3|29574.3|29534.3|29574.3|29534.3|29564.3|29524.3|38
1732553490000|2024-11-25 16:51:30|29569.3|29529.3|29564.3|29524.3|29569.3|29529.3|29564.3|29524.3|1
1732553500000|2024-11-25 16:51:40|29569.3|29529.3|29569.3|29529.3|29569.3|29529.3|29569.3|29529.3|9
1732553510000|2024-11-25 16:51:50|29564.3|29524.3|29574.3|29534.3|29574.3|29534.3|29564.3|29524.3|11
1732553530000|2024-11-25 16:52:10|29564.3|29524.3|29564.3|29524.3|29564.3|29524.3|29564.3|29524.3|35
1732553550000|2024-11-25 16:52:30|29554.3|29514.3|29564.3|29524.3|29564.3|29524.3|29554.3|29514.3|8
1732553570000|2024-11-25 16:52:50|||||||||1
1732553580000|2024-11-25 16:53:00|29554.3|29514.3|29554.3|29514.3|29559.3|29519.3|29554.3|29514.3|9
1732553590000|2024-11-25 16:53:10|29559.3|29519.3|29564.3|29524.3|29564.3|29524.3|29559.3|29519.3|1
1732553600000|2024-11-25 16:53:20|29574.3|29534.3|29564.3|29524.3|29574.3|29534.3|29564.3|29524.3|9
1732553610000|2024-11-25 16:53:30|||||||||50
1732553620000|2024-11-25 16:53:40|29554.3|29514.3|29554.3|29514.3|29554.3|29514.3|29554.3|29514.3|1
1732553640000|2024-11-25 16:54:00|||||||||9
1732553650000|2024-11-25 16:54:10|29544.3|29504.3|29544.3|29504.3|29544.3|29504.3|29544.3|29504.3|4
1732553660000|2024-11-25 16:54:20|29534.3|29494.3|29544.3|29504.3|29544.3|29504.3|29534.3|29494.3|150
1732553680000|2024-11-25 16:54:40|||||||||2
1732553690000|2024-11-25 16:54:50|29534.3|29494.3|29544.3|29504.3|29544.3|29504.3|29534.3|29494.3|2
1732553700000|2024-11-25 16:55:00|||||||||2
1732553720000|2024-11-25 16:55:20|||||||||21
1732553760000|2024-11-25 16:56:00|||||||||3
1732553770000|2024-11-25 16:56:10|||||||||9
1732553830000|2024-11-25 16:57:10|||||||||10
1732553840000|2024-11-25 16:57:20|||||||||1
1732553850000|2024-11-25 16:57:30|||||||||16
1732553860000|2024-11-25 16:57:40|||||||||12
1732553870000|2024-11-25 16:57:50|29549.3|29509.3|29554.3|29514.3|29554.3|29514.3|29549.3|29509.3|2
1732553880000|2024-11-25 16:58:00|||||||||1
1732553900000|2024-11-25 16:58:20|||||||||8
1732553920000|2024-11-25 16:58:40|29564.3|29524.3|29564.3|29524.3|29574.3|29534.3|29564.3|29524.3|42
1732553930000|2024-11-25 16:58:50|29564.4|29524.4|29564.4|29524.4|29564.4|29524.4|29564.4|29524.4|30
1732553940000|2024-11-25 16:59:00|29574.3|29534.3|29564.3|29524.3|29574.3|29534.3|29564.3|29524.3|52
1732553950000|2024-11-25 16:59:10|29559.3|29519.3|29559.3|29519.3|29564.3|29524.3|29554.3|29514.3|7
1732553960000|2024-11-25 16:59:20|29554.3|29514.3|29554.3|29514.3|29559.3|29519.3|29554.3|29514.3|25
1732553970000|2024-11-25 16:59:30|||||||||3
1732553980000|2024-11-25 16:59:40|29544.3|29504.3|29544.3|29504.3|29544.3|29504.3|29544.3|29504.3|6
1732553990000|2024-11-25 16:59:50|29554.3|29514.3|29554.3|29514.3|29554.3|29514.3|29554.3|29514.3|4
1732554000000|2024-11-25 17:00:00|||||||||4
1732554010000|2024-11-25 17:00:10|29549.3|29509.3|29554.3|29514.3|29554.3|29514.3|29544.3|29504.3|13
1732554020000|2024-11-25 17:00:20|29544.3|29504.3|29544.3|29504.3|29544.3|29504.3|29544.3|29504.3|25
1732554030000|2024-11-25 17:00:30|29554.3|29514.3|29549.3|29509.3|29554.3|29514.3|29549.3|29509.3|15
1732554040000|2024-11-25 17:00:40|29554.3|29514.3|29554.3|29514.3|29554.3|29514.3|29554.3|29514.3|4
1732554060000|2024-11-25 17:01:00|||||||||1
1732554070000|2024-11-25 17:01:10|||||||||2
1732554080000|2024-11-25 17:01:20|||||||||2
1732554090000|2024-11-25 17:01:30|||||||||3
1732554100000|2024-11-25 17:01:40|||||||||2
1732554140000|2024-11-25 17:02:20|29564.3|29524.3|29564.3|29524.3|29564.3|29524.3|29564.3|29524.3|14
1732554150000|2024-11-25 17:02:30|||||||||14
1732554160000|2024-11-25 17:02:40|29554.4|29514.4|29554.3|29514.3|29564.3|29524.3|29554.3|29514.3|38
1732554170000|2024-11-25 17:02:50|||||||||3
1732554180000|2024-11-25 17:03:00|29549.3|29509.3|29554.3|29514.3|29554.3|29514.3|29544.3|29504.3|14
1732554190000|2024-11-25 17:03:10|29549.3|29509.3|29549.3|29509.3|29549.3|29509.3|29544.4|29504.4|77
1732554200000|2024-11-25 17:03:20|29554.3|29514.3|29544.3|29504.3|29554.3|29514.3|29544.3|29504.3|30
1732554210000|2024-11-25 17:03:30|29534.3|29494.3|29534.3|29494.3|29534.3|29494.3|29534.3|29494.3|6
1732554220000|2024-11-25 17:03:40|||||||||1
1732554230000|2024-11-25 17:03:50|29524.3|29484.3|29524.3|29484.3|29524.3|29484.3|29524.3|29484.3|3
1732554240000|2024-11-25 17:04:00|||||||||2
1732554260000|2024-11-25 17:04:20|||||||||14
1732554270000|2024-11-25 17:04:30|29534.3|29494.3|29534.3|29494.3|29534.3|29494.3|29534.3|29494.3|23
1732554280000|2024-11-25 17:04:40|29544.3|29504.3|29559.3|29519.3|29564.3|29524.3|29544.3|29504.3|20
1732554290000|2024-11-25 17:04:50|29554.3|29514.3|29554.3|29514.3|29559.3|29519.3|29554.3|29514.3|1
1732554300000|2024-11-25 17:05:00|29549.3|29509.3|29544.3|29504.3|29549.3|29509.3|29544.3|29504.3|5
1732554310000|2024-11-25 17:05:10|||||||||4
1732554320000|2024-11-25 17:05:20|29554.3|29514.3|29544.3|29504.3|29554.3|29514.3|29544.3|29504.3|43
1732554330000|2024-11-25 17:05:30|29529.3|29489.3|29534.3|29494.3|29534.3|29494.3|29524.3|29484.3|12
1732554340000|2024-11-25 17:05:40|29529.3|29489.3|29529.3|29489.3|29534.3|29494.3|29529.3|29489.3|8
1732554350000|2024-11-25 17:05:50|29534.3|29494.3|29514.3|29474.3|29534.3|29494.3|29514.3|29474.3|7
1732554360000|2024-11-25 17:06:00|||||||||2
1732554370000|2024-11-25 17:06:10|29509.3|29469.3|29504.3|29464.3|29509.3|29469.3|29504.3|29464.3|11
1732554380000|2024-11-25 17:06:20|||||||||18
1732554400000|2024-11-25 17:06:40|29499.3|29459.3|29504.3|29464.3|29504.3|29464.3|29494.3|29454.3|11
1732554420000|2024-11-25 17:07:00|||||||||9
1732554430000|2024-11-25 17:07:10|29509.3|29469.3|29509.3|29469.3|29514.3|29474.3|29504.3|29464.3|9
1732554440000|2024-11-25 17:07:20|29504.3|29464.3|29504.3|29464.3|29514.3|29474.3|29504.3|29464.3|9
1732554450000|2024-11-25 17:07:30|||||||||4
1732554460000|2024-11-25 17:07:40|29494.3|29454.3|29494.3|29454.3|29494.3|29454.3|29494.3|29454.3|10
1732554470000|2024-11-25 17:07:50|29484.3|29444.3|29484.3|29444.3|29489.3|29449.3|29484.3|29444.3|31
1732554480000|2024-11-25 17:08:00|29494.3|29454.3|29494.3|29454.3|29494.3|29454.3|29494.3|29454.3|2
1732554490000|2024-11-25 17:08:10|||||||||9
1732554500000|2024-11-25 17:08:20|29489.3|29449.3|29484.3|29444.3|29489.3|29449.3|29484.3|29444.3|9
1732554510000|2024-11-25 17:08:30|||||||||1
1732554520000|2024-11-25 17:08:40|29479.3|29439.3|29474.3|29434.3|29479.3|29439.3|29474.3|29434.3|29
1732554530000|2024-11-25 17:08:50|||||||||4
1732554540000|2024-11-25 17:09:00|29464.3|29424.3|29464.3|29424.3|29464.3|29424.3|29464.3|29424.3|21
1732554550000|2024-11-25 17:09:10|29474.3|29434.3|29474.3|29434.3|29474.3|29434.3|29474.3|29434.3|43
1732554560000|2024-11-25 17:09:20|||||||||6
1732554570000|2024-11-25 17:09:30|||||||||3
1732554580000|2024-11-25 17:09:40|||||||||6
1732554590000|2024-11-25 17:09:50|||||||||5
1732554600000|2024-11-25 17:10:00|29484.3|29444.3|29494.3|29454.3|29494.3|29454.3|29484.3|29444.3|25
1732554610000|2024-11-25 17:10:10|29484.3|29444.3|29494.3|29454.3|29494.3|29454.3|29484.3|29444.3|15
1732554620000|2024-11-25 17:10:20|29484.3|29444.3|29484.3|29444.3|29489.3|29449.3|29484.3|29444.3|6
1732554630000|2024-11-25 17:10:30|29489.3|29449.3|29484.3|29444.3|29489.3|29449.3|29484.3|29444.3|128
1732554640000|2024-11-25 17:10:40|29479.3|29439.3|29479.3|29439.3|29479.3|29439.3|29479.3|29439.3|2
1732554650000|2024-11-25 17:10:50|29484.3|29444.3|29484.3|29444.3|29484.3|29444.3|29479.3|29439.3|1
1732554660000|2024-11-25 17:11:00|29489.3|29449.3|29489.3|29449.3|29494.3|29454.3|29489.3|29449.3|5
1732554670000|2024-11-25 17:11:10|29494.3|29454.3|29494.3|29454.3|29494.3|29454.3|29494.3|29454.3|9
1732554680000|2024-11-25 17:11:20|||||||||6
1732554690000|2024-11-25 17:11:30|||||||||1
1732554700000|2024-11-25 17:11:40|29489.3|29449.3|29479.3|29439.3|29489.3|29449.3|29479.3|29439.3|3
1732554710000|2024-11-25 17:11:50|29484.3|29444.3|29484.3|29444.3|29484.3|29444.3|29479.3|29439.3|7
1732554720000|2024-11-25 17:12:00|29479.3|29439.3|29474.3|29434.3|29479.3|29439.3|29474.3|29434.3|61
1732554730000|2024-11-25 17:12:10|29474.4|29434.4|29474.4|29434.4|29474.4|29434.4|29474.4|29434.4|1
1732554740000|2024-11-25 17:12:20|||||||||1
1732554750000|2024-11-25 17:12:30|29474.3|29434.3|29484.3|29444.3|29484.3|29444.3|29474.3|29434.3|65
1732554780000|2024-11-25 17:13:00|||||||||2
1732554790000|2024-11-25 17:13:10|||||||||1
1732554800000|2024-11-25 17:13:20|||||||||2
1732554810000|2024-11-25 17:13:30|29474.3|29434.3|29474.3|29434.3|29474.3|29434.3|29474.3|29434.3|22
1732554820000|2024-11-25 17:13:40|29484.3|29444.3|29494.3|29454.3|29494.3|29454.3|29484.3|29444.3|62
1732554830000|2024-11-25 17:13:50|29504.3|29464.3|29504.3|29464.3|29504.3|29464.3|29504.3|29464.3|7
1732554840000|2024-11-25 17:14:00|29509.3|29469.3|29504.3|29464.3|29509.3|29469.3|29504.3|29464.3|11
1732554850000|2024-11-25 17:14:10|29514.3|29474.3|29514.3|29474.3|29514.3|29474.3|29514.3|29474.3|5
1732554860000|2024-11-25 17:14:20|||||||||1
1732554880000|2024-11-25 17:14:40|||||||||5
1732554890000|2024-11-25 17:14:50|29504.4|29464.4|29504.4|29464.4|29504.4|29464.4|29504.4|29464.4|15
1732554900000|2024-11-25 17:15:00|29509.3|29469.3|29504.4|29464.4|29509.3|29469.3|29504.4|29464.4|3
1732554910000|2024-11-25 17:15:10|29514.3|29474.3|29514.3|29474.3|29514.3|29474.3|29514.3|29474.3|13
1732554920000|2024-11-25 17:15:20|29504.4|29464.4|29509.3|29469.3|29509.3|29469.3|29504.4|29464.4|4
1732554930000|2024-11-25 17:15:30|29514.3|29474.3|29514.3|29474.3|29514.3|29474.3|29514.3|29474.3|4
1732554940000|2024-11-25 17:15:40|||||||||1
1732554950000|2024-11-25 17:15:50|||||||||1
1732554960000|2024-11-25 17:16:00|29514.4|29474.4|29514.3|29474.3|29514.4|29474.4|29514.3|29474.3|44
1732554970000|2024-11-25 17:16:10|||||||||1
1732554980000|2024-11-25 17:16:20|29514.4|29474.4|29514.4|29474.4|29514.4|29474.4|29514.4|29474.4|6
1732554990000|2024-11-25 17:16:30|||||||||1
1732555010000|2024-11-25 17:16:50|29504.4|29464.4|29504.4|29464.4|29504.4|29464.4|29504.4|29464.4|1
1732555020000|2024-11-25 17:17:00|29509.3|29469.3|29509.3|29469.3|29509.3|29469.3|29509.3|29469.3|5
1732555030000|2024-11-25 17:17:10|29504.4|29464.4|29504.4|29464.4|29504.4|29464.4|29504.4|29464.4|10
1732555040000|2024-11-25 17:17:20|29509.3|29469.3|29504.4|29464.4|29509.3|29469.3|29504.4|29464.4|1
1732555050000|2024-11-25 17:17:30|29509.3|29469.3|29514.3|29474.3|29514.3|29474.3|29509.3|29469.3|1
1732555060000|2024-11-25 17:17:40|||||||||3
1732555070000|2024-11-25 17:17:50|||||||||1
1732555080000|2024-11-25 17:18:00|||||||||1
1732555090000|2024-11-25 17:18:10|||||||||1
1732555100000|2024-11-25 17:18:20|29514.4|29474.4|29514.4|29474.4|29514.4|29474.4|29514.4|29474.4|14
1732555110000|2024-11-25 17:18:30|29534.3|29494.3|29534.4|29494.4|29534.4|29494.4|29534.3|29494.3|20
1732555120000|2024-11-25 17:18:40|||||||||3
1732555130000|2024-11-25 17:18:50|29524.3|29484.3|29524.3|29484.3|29524.3|29484.3|29524.3|29484.3|2
1732555140000|2024-11-25 17:19:00|29514.4|29474.4|29514.4|29474.4|29524.3|29484.3|29514.4|29474.4|11
1732555150000|2024-11-25 17:19:10|29514.3|29474.3|29514.3|29474.3|29514.3|29474.3|29514.3|29474.3|9
1732555160000|2024-11-25 17:19:20|29509.3|29469.3|29504.4|29464.4|29509.3|29469.3|29504.4|29464.4|9
1732555170000|2024-11-25 17:19:30|29514.4|29474.4|29514.3|29474.3|29514.4|29474.4|29514.3|29474.3|1
1732555210000|2024-11-25 17:20:10|29504.4|29464.4|29504.4|29464.4|29504.4|29464.4|29504.4|29464.4|5
1732555230000|2024-11-25 17:20:30|||||||||1
1732555240000|2024-11-25 17:20:40|29509.4|29469.4|29504.4|29464.4|29509.4|29469.4|29504.4|29464.4|9
1732555260000|2024-11-25 17:21:00|29509.4|29469.4|29514.3|29474.3|29514.4|29474.4|29509.4|29469.4|2
1732555270000|2024-11-25 17:21:10|29509.4|29469.4|29514.3|29474.3|29514.4|29474.4|29509.4|29469.4|7
1732555280000|2024-11-25 17:21:20|||||||||1
1732555290000|2024-11-25 17:21:30|29504.4|29464.4|29504.4|29464.4|29504.4|29464.4|29504.4|29464.4|4
1732555300000|2024-11-25 17:21:40|29504.3|29464.3|29494.3|29454.3|29509.4|29469.4|29494.3|29454.3|11
1732555310000|2024-11-25 17:21:50|29494.4|29454.4|29494.3|29454.3|29494.4|29454.4|29494.3|29454.3|6
1732555320000|2024-11-25 17:22:00|29504.3|29464.3|29504.3|29464.3|29504.3|29464.3|29504.3|29464.3|12
1732555340000|2024-11-25 17:22:20|||||||||3
1732555350000|2024-11-25 17:22:30|29494.4|29454.4|29494.4|29454.4|29494.4|29454.4|29494.4|29454.4|1
1732555360000|2024-11-25 17:22:40|||||||||8
1732555380000|2024-11-25 17:23:00|29494.3|29454.3|29494.3|29454.3|29494.3|29454.3|29494.3|29454.3|0
1732555390000|2024-11-25 17:23:10|29484.4|29444.4|29484.4|29444.4|29489.4|29449.4|29484.4|29444.4|8
1732555400000|2024-11-25 17:23:20|29484.3|29444.3|29479.3|29439.3|29484.3|29444.3|29479.3|29439.3|6
1732555410000|2024-11-25 17:23:30|29474.3|29434.3|29484.3|29444.3|29484.3|29444.3|29474.3|29434.3|4
1732555420000|2024-11-25 17:23:40|29484.4|29444.4|29484.4|29444.4|29484.4|29444.4|29484.4|29444.4|2
1732555430000|2024-11-25 17:23:50|||||||||7
1732555450000|2024-11-25 17:24:10|||||||||13
1732555460000|2024-11-25 17:24:20|29484.3|29444.3|29484.3|29444.3|29484.3|29444.3|29484.3|29444.3|1
1732555470000|2024-11-25 17:24:30|29474.3|29434.3|29474.3|29434.3|29484.3|29444.3|29474.3|29434.3|21
1732555480000|2024-11-25 17:24:40|||||||||12
1732555490000|2024-11-25 17:24:50|29474.4|29434.4|29474.3|29434.3|29474.4|29434.4|29474.3|29434.3|8
1732555500000|2024-11-25 17:25:00|29484.4|29444.4|29484.3|29444.3|29484.4|29444.4|29474.3|29434.3|8
1732555510000|2024-11-25 17:25:10|||||||||2
1732555520000|2024-11-25 17:25:20|29484.4|29444.4|29484.3|29444.3|29484.4|29444.4|29484.3|29444.3|35
1732555530000|2024-11-25 17:25:30|29479.4|29439.4|29474.3|29434.3|29479.4|29439.4|29474.3|29434.3|2
1732555540000|2024-11-25 17:25:40|29474.4|29434.4|29484.3|29444.3|29484.4|29444.4|29474.3|29434.3|14
1732555550000|2024-11-25 17:25:50|29484.4|29444.4|29494.3|29454.3|29494.4|29454.4|29484.4|29444.4|4
1732555560000|2024-11-25 17:26:00|29494.4|29454.4|29494.3|29454.3|29494.4|29454.4|29494.3|29454.3|8
1732555570000|2024-11-25 17:26:10|29494.4|29454.4|29504.3|29464.3|29504.3|29464.3|29494.4|29454.4|3
1732555580000|2024-11-25 17:26:20|29504.4|29464.4|29504.4|29464.4|29504.4|29464.4|29504.4|29464.4|2
1732555610000|2024-11-25 17:26:50|||||||||1
1732555620000|2024-11-25 17:27:00|29504.3|29464.3|29494.4|29454.4|29504.3|29464.3|29494.4|29454.4|7
1732555630000|2024-11-25 17:27:10|29484.4|29444.4|29484.4|29444.4|29484.4|29444.4|29484.4|29444.4|10
1732555640000|2024-11-25 17:27:20|29489.4|29449.4|29494.4|29454.4|29494.4|29454.4|29489.4|29449.4|6
1732555660000|2024-11-25 17:27:40|||||||||2
1732555670000|2024-11-25 17:27:50|||||||||7
1732555680000|2024-11-25 17:28:00|||||||||3
1732555690000|2024-11-25 17:28:10|||||||||12
1732555700000|2024-11-25 17:28:20|29504.4|29464.4|29514.4|29474.4|29514.4|29474.4|29504.4|29464.4|26
1732555710000|2024-11-25 17:28:30|29504.4|29464.4|29504.4|29464.4|29504.4|29464.4|29504.4|29464.4|11
1732555720000|2024-11-25 17:28:40|||||||||52
1732555730000|2024-11-25 17:28:50|29494.4|29454.4|29494.4|29454.4|29494.4|29454.4|29494.4|29454.4|3
1732555740000|2024-11-25 17:29:00|||||||||1
1732555750000|2024-11-25 17:29:10|||||||||1
1732555760000|2024-11-25 17:29:20|||||||||7
1732555780000|2024-11-25 17:29:40|29504.4|29464.4|29504.4|29464.4|29504.4|29464.4|29494.4|29454.4|3
1732555790000|2024-11-25 17:29:50|29494.4|29454.4|29504.4|29464.4|29504.4|29464.4|29494.4|29454.4|5
1732555800000|2024-11-25 17:30:00|||||||||2
1732555810000|2024-11-25 17:30:10|||||||||9
1732555820000|2024-11-25 17:30:20|29514.4|29474.4|29524.4|29484.4|29524.4|29484.4|29514.4|29474.4|2
1732555830000|2024-11-25 17:30:30|29529.4|29489.4|29524.4|29484.4|29534.4|29494.4|29524.4|29484.4|14
1732555840000|2024-11-25 17:30:40|29514.4|29474.4|29514.4|29474.4|29514.4|29474.4|29514.4|29474.4|10
1732555850000|2024-11-25 17:30:50|||||||||8
1732555860000|2024-11-25 17:31:00|||||||||2
1732555870000|2024-11-25 17:31:10|||||||||1
1732555880000|2024-11-25 17:31:20|||||||||7
1732555890000|2024-11-25 17:31:30|||||||||4
1732555910000|2024-11-25 17:31:50|29504.4|29464.4|29504.4|29464.4|29504.4|29464.4|29504.4|29464.4|4
1732555920000|2024-11-25 17:32:00|29514.4|29474.4|29514.4|29474.4|29514.4|29474.4|29514.4|29474.4|10
1732555930000|2024-11-25 17:32:10|29519.4|29479.4|29524.4|29484.4|29524.4|29484.4|29514.4|29474.4|5
1732555940000|2024-11-25 17:32:20|||||||||3
1732555950000|2024-11-25 17:32:30|29519.4|29479.4|29514.4|29474.4|29519.4|29479.4|29514.4|29474.4|11
1732555960000|2024-11-25 17:32:40|||||||||11
1732555970000|2024-11-25 17:32:50|29504.4|29464.4|29514.4|29474.4|29514.4|29474.4|29504.4|29464.4|23
1732555980000|2024-11-25 17:33:00|29509.4|29469.4|29514.4|29474.4|29514.4|29474.4|29504.4|29464.4|5
1732555990000|2024-11-25 17:33:10|||||||||2
1732556000000|2024-11-25 17:33:20|||||||||23
1732556020000|2024-11-25 17:33:40|||||||||2
1732556040000|2024-11-25 17:34:00|||||||||2
1732556050000|2024-11-25 17:34:10|||||||||1
1732556060000|2024-11-25 17:34:20|||||||||2
1732556070000|2024-11-25 17:34:30|29504.4|29464.4|29504.4|29464.4|29504.4|29464.4|29504.4|29464.4|7
1732556080000|2024-11-25 17:34:40|29514.4|29474.4|29514.4|29474.4|29514.4|29474.4|29514.4|29474.4|11
1732556100000|2024-11-25 17:35:00|29524.4|29484.4|29524.4|29484.4|29524.4|29484.4|29524.4|29484.4|30
1732556110000|2024-11-25 17:35:10|||||||||1
1732556120000|2024-11-25 17:35:20|29514.4|29474.4|29524.4|29484.4|29524.4|29484.4|29514.4|29474.4|9
1732556140000|2024-11-25 17:35:40|29514.4|29474.4|29514.4|29474.4|29514.4|29474.4|29514.4|29474.4|10
1732556150000|2024-11-25 17:35:50|29524.4|29484.4|29534.4|29494.4|29534.4|29494.4|29524.4|29484.4|32
1732556160000|2024-11-25 17:36:00|29524.4|29484.4|29514.4|29474.4|29524.4|29484.4|29514.4|29474.4|20
1732556170000|2024-11-25 17:36:10|29519.4|29479.4|29504.4|29464.4|29519.4|29479.4|29504.4|29464.4|10
1732556200000|2024-11-25 17:36:40|29514.4|29474.4|29514.4|29474.4|29514.4|29474.4|29514.4|29474.4|2
1732556210000|2024-11-25 17:36:50|29504.4|29464.4|29504.4|29464.4|29509.4|29469.4|29504.4|29464.4|9
1732556220000|2024-11-25 17:37:00|29509.4|29469.4|29504.4|29464.4|29509.4|29469.4|29504.4|29464.4|5
1732556230000|2024-11-25 17:37:10|29509.4|29469.4|29504.4|29464.4|29509.4|29469.4|29504.4|29464.4|4
1732556240000|2024-11-25 17:37:20|||||||||6
1732556250000|2024-11-25 17:37:30|||||||||1
1732556280000|2024-11-25 17:38:00|||||||||10
1732556290000|2024-11-25 17:38:10|29509.4|29469.4|29504.4|29464.4|29509.4|29469.4|29504.4|29464.4|12
1732556300000|2024-11-25 17:38:20|||||||||1
1732556320000|2024-11-25 17:38:40|||||||||6
1732556330000|2024-11-25 17:38:50|||||||||6
1732556340000|2024-11-25 17:39:00|||||||||1
1732556350000|2024-11-25 17:39:10|||||||||2
1732556360000|2024-11-25 17:39:20|||||||||4
1732556370000|2024-11-25 17:39:30|29514.4|29474.4|29514.4|29474.4|29514.4|29474.4|29514.4|29474.4|25
1732556380000|2024-11-25 17:39:40|29504.4|29464.4|29489.4|29449.4|29504.4|29464.4|29484.4|29444.4|28
1732556390000|2024-11-25 17:39:50|29494.4|29454.4|29494.4|29454.4|29494.4|29454.4|29494.4|29454.4|1
1732556410000|2024-11-25 17:40:10|29499.4|29459.4|29489.4|29449.4|29499.4|29459.4|29489.4|29449.4|7
1732556420000|2024-11-25 17:40:20|29484.4|29444.4|29494.4|29454.4|29494.4|29454.4|29484.4|29444.4|16
1732556430000|2024-11-25 17:40:30|29489.4|29449.4|29494.4|29454.4|29494.4|29454.4|29489.4|29449.4|6
1732556440000|2024-11-25 17:40:40|29489.4|29449.4|29489.4|29449.4|29489.4|29449.4|29489.4|29449.4|2
1732556450000|2024-11-25 17:40:50|29494.4|29454.4|29489.4|29449.4|29494.4|29454.4|29484.4|29444.4|6
1732556460000|2024-11-25 17:41:00|29484.4|29444.4|29484.4|29444.4|29484.4|29444.4|29484.4|29444.4|0
1732556470000|2024-11-25 17:41:10|||||||||1
1732556490000|2024-11-25 17:41:30|||||||||7
1732556510000|2024-11-25 17:41:50|29474.4|29434.4|29464.4|29424.4|29474.4|29434.4|29464.4|29424.4|13
1732556520000|2024-11-25 17:42:00|||||||||1
1732556530000|2024-11-25 17:42:10|||||||||3
1732556540000|2024-11-25 17:42:20|29474.4|29434.4|29474.4|29434.4|29474.4|29434.4|29474.4|29434.4|12
1732556550000|2024-11-25 17:42:30|29469.4|29429.4|29464.4|29424.4|29469.4|29429.4|29464.4|29424.4|3
1732556570000|2024-11-25 17:42:50|29454.4|29414.4|29459.4|29419.4|29459.4|29419.4|29454.4|29414.4|15
1732556580000|2024-11-25 17:43:00|29454.4|29414.4|29454.4|29414.4|29454.4|29414.4|29454.4|29414.4|2
1732556590000|2024-11-25 17:43:10|29464.4|29424.4|29464.4|29424.4|29464.4|29424.4|29464.4|29424.4|11
1732556600000|2024-11-25 17:43:20|29454.4|29414.4|29454.4|29414.4|29454.4|29414.4|29454.4|29414.4|7
1732556610000|2024-11-25 17:43:30|29444.4|29404.4|29444.4|29404.4|29444.4|29404.4|29444.4|29404.4|2
1732556620000|2024-11-25 17:43:40|29449.4|29409.4|29444.4|29404.4|29449.4|29409.4|29444.4|29404.4|10
1732556630000|2024-11-25 17:43:50|||||||||3
1732556640000|2024-11-25 17:44:00|||||||||2
1732556650000|2024-11-25 17:44:10|||||||||7
1732556660000|2024-11-25 17:44:20|29434.4|29394.4|29434.4|29394.4|29434.4|29394.4|29429.4|29389.4|31
1732556680000|2024-11-25 17:44:40|29444.4|29404.4|29444.4|29404.4|29444.4|29404.4|29444.4|29404.4|1
1732556690000|2024-11-25 17:44:50|||||||||1
1732556700000|2024-11-25 17:45:00|||||||||1
1732556710000|2024-11-25 17:45:10|29454.4|29414.4|29454.4|29414.4|29454.4|29414.4|29454.4|29414.4|9
1732556720000|2024-11-25 17:45:20|||||||||1
1732556730000|2024-11-25 17:45:30|||||||||1
1732556740000|2024-11-25 17:45:40|29444.4|29404.4|29444.4|29404.4|29444.4|29404.4|29444.4|29404.4|9
1732556750000|2024-11-25 17:45:50|||||||||1
1732556760000|2024-11-25 17:46:00|||||||||1
1732556770000|2024-11-25 17:46:10|29454.4|29414.4|29454.4|29414.4|29454.4|29414.4|29454.4|29414.4|16
1732556780000|2024-11-25 17:46:20|29464.4|29424.4|29454.4|29414.4|29464.4|29424.4|29454.4|29414.4|12
1732556810000|2024-11-25 17:46:50|||||||||13
1732556820000|2024-11-25 17:47:00|||||||||11
1732556830000|2024-11-25 17:47:10|29464.4|29424.4|29464.4|29424.4|29464.4|29424.4|29464.4|29424.4|7
1732556840000|2024-11-25 17:47:20|29459.4|29419.4|29464.4|29424.4|29464.4|29424.4|29459.4|29419.4|16
1732556850000|2024-11-25 17:47:30|29474.4|29434.4|29474.4|29434.4|29474.4|29434.4|29474.4|29434.4|8
1732556870000|2024-11-25 17:47:50|29464.4|29424.4|29464.4|29424.4|29464.4|29424.4|29464.4|29424.4|45
1732556880000|2024-11-25 17:48:00|||||||||4
1732556890000|2024-11-25 17:48:10|29474.4|29434.4|29474.4|29434.4|29474.4|29434.4|29474.4|29434.4|6
1732556900000|2024-11-25 17:48:20|||||||||3
1732556910000|2024-11-25 17:48:30|||||||||4
1732556930000|2024-11-25 17:48:50|29484.4|29444.4|29484.4|29444.4|29484.4|29444.4|29484.4|29444.4|15
1732556950000|2024-11-25 17:49:10|||||||||2
1732556960000|2024-11-25 17:49:20|||||||||2
1732556970000|2024-11-25 17:49:30|29474.4|29434.4|29484.4|29444.4|29484.4|29444.4|29474.4|29434.4|4
1732556980000|2024-11-25 17:49:40|||||||||4
1732556990000|2024-11-25 17:49:50|||||||||2
1732557000000|2024-11-25 17:50:00|||||||||2
1732557010000|2024-11-25 17:50:10|29474.4|29434.4|29474.4|29434.4|29484.4|29444.4|29474.4|29434.4|33
1732557020000|2024-11-25 17:50:20|29484.4|29444.4|29484.4|29444.4|29484.4|29444.4|29474.4|29434.4|11
1732557030000|2024-11-25 17:50:30|||||||||2
1732557040000|2024-11-25 17:50:40|29479.4|29439.4|29484.4|29444.4|29484.4|29444.4|29479.4|29439.4|2
1732557050000|2024-11-25 17:50:50|29474.4|29434.4|29474.4|29434.4|29474.4|29434.4|29474.4|29434.4|3
1732557060000|2024-11-25 17:51:00|||||||||3
1732557070000|2024-11-25 17:51:10|29464.4|29424.4|29464.4|29424.4|29464.4|29424.4|29464.4|29424.4|14
1732557080000|2024-11-25 17:51:20|||||||||2
1732557090000|2024-11-25 17:51:30|29454.4|29414.4|29454.4|29414.4|29454.4|29414.4|29454.4|29414.4|3
1732557100000|2024-11-25 17:51:40|||||||||5
1732557110000|2024-11-25 17:51:50|29444.4|29404.4|29444.4|29404.4|29444.4|29404.4|29444.4|29404.4|3
1732557120000|2024-11-25 17:52:00|||||||||2
1732557140000|2024-11-25 17:52:20|29449.4|29409.4|29444.4|29404.4|29449.4|29409.4|29444.4|29404.4|2
1732557150000|2024-11-25 17:52:30|||||||||4
1732557160000|2024-11-25 17:52:40|29449.4|29409.4|29454.4|29414.4|29454.4|29414.4|29449.4|29409.4|6
1732557170000|2024-11-25 17:52:50|||||||||4
1732557180000|2024-11-25 17:53:00|29444.4|29404.4|29444.4|29404.4|29444.4|29404.4|29444.4|29404.4|15
1732557190000|2024-11-25 17:53:10|||||||||4
1732557200000|2024-11-25 17:53:20|29449.4|29409.4|29454.4|29414.4|29454.4|29414.4|29449.4|29409.4|5
1732557210000|2024-11-25 17:53:30|||||||||2
1732557220000|2024-11-25 17:53:40|29444.4|29404.4|29444.4|29404.4|29444.4|29404.4|29444.4|29404.4|1
1732557230000|2024-11-25 17:53:50|||||||||68
1732557240000|2024-11-25 17:54:00|29454.4|29414.4|29454.4|29414.4|29454.4|29414.4|29454.4|29414.4|21
1732557250000|2024-11-25 17:54:10|||||||||12
1732557260000|2024-11-25 17:54:20|||||||||1
1732557270000|2024-11-25 17:54:30|||||||||1
1732557280000|2024-11-25 17:54:40|||||||||2
1732557290000|2024-11-25 17:54:50|29459.4|29419.4|29459.4|29419.4|29459.4|29419.4|29459.4|29419.4|4
1732557300000|2024-11-25 17:55:00|29464.4|29424.4|29459.4|29419.4|29464.4|29424.4|29454.4|29414.4|24
1732557310000|2024-11-25 17:55:10|29454.4|29414.4|29454.4|29414.4|29454.4|29414.4|29454.4|29414.4|4
1732557330000|2024-11-25 17:55:30|29459.4|29419.4|29464.4|29424.4|29464.4|29424.4|29459.4|29419.4|2
1732557340000|2024-11-25 17:55:40|29469.4|29429.4|29454.4|29414.4|29469.4|29429.4|29454.4|29414.4|14
1732557360000|2024-11-25 17:56:00|||||||||2
1732557370000|2024-11-25 17:56:10|||||||||1
1732557380000|2024-11-25 17:56:20|||||||||1
1732557390000|2024-11-25 17:56:30|29464.4|29424.4|29454.4|29414.4|29464.4|29424.4|29454.4|29414.4|9
1732557400000|2024-11-25 17:56:40|29459.4|29419.4|29459.4|29419.4|29459.4|29419.4|29454.4|29414.4|2
1732557410000|2024-11-25 17:56:50|29464.4|29424.4|29464.4|29424.4|29464.4|29424.4|29464.4|29424.4|0
1732557420000|2024-11-25 17:57:00|29459.4|29419.4|29459.4|29419.4|29464.4|29424.4|29454.4|29414.4|3
1732557430000|2024-11-25 17:57:10|29464.4|29424.4|29464.4|29424.4|29464.4|29424.4|29464.4|29424.4|1
1732557440000|2024-11-25 17:57:20|29469.4|29429.4|29464.4|29424.4|29469.4|29429.4|29464.4|29424.4|7
1732557450000|2024-11-25 17:57:30|29454.4|29414.4|29454.4|29414.4|29454.4|29414.4|29454.4|29414.4|1
1732557460000|2024-11-25 17:57:40|||||||||1
1732557470000|2024-11-25 17:57:50|29464.4|29424.4|29464.4|29424.4|29464.4|29424.4|29464.4|29424.4|1
1732557480000|2024-11-25 17:58:00|||||||||3
1732557490000|2024-11-25 17:58:10|||||||||1
1732557500000|2024-11-25 17:58:20|||||||||7
1732557520000|2024-11-25 17:58:40|||||||||1
1732557530000|2024-11-25 17:58:50|29474.4|29434.4|29474.4|29434.4|29474.4|29434.4|29474.4|29434.4|13
1732557540000|2024-11-25 17:59:00|||||||||5
1732557550000|2024-11-25 17:59:10|||||||||7
1732557560000|2024-11-25 17:59:20|||||||||4
1732557610000|2024-11-25 18:00:10|29479.4|29439.4|29479.4|29439.4|29479.4|29439.4|29479.4|29439.4|4
1732557620000|2024-11-25 18:00:20|||||||||12
1732557630000|2024-11-25 18:00:30|29474.4|29434.4|29474.4|29434.4|29474.4|29434.4|29474.4|29434.4|33
1732557640000|2024-11-25 18:00:40|29469.4|29429.4|29474.4|29434.4|29474.4|29434.4|29469.4|29429.4|9
1732557650000|2024-11-25 18:00:50|||||||||31
1732557660000|2024-11-25 18:01:00|29464.4|29424.4|29469.4|29429.4|29469.4|29429.4|29464.4|29424.4|26
1732557670000|2024-11-25 18:01:10|29474.4|29434.4|29479.4|29439.4|29479.4|29439.4|29474.4|29434.4|10
1732557680000|2024-11-25 18:01:20|29484.4|29444.4|29484.4|29444.4|29484.4|29444.4|29484.4|29444.4|138
1732557690000|2024-11-25 18:01:30|||||||||2
1732557700000|2024-11-25 18:01:40|||||||||40
1732557710000|2024-11-25 18:01:50|29489.4|29449.4|29489.4|29449.4|29489.4|29449.4|29489.4|29449.4|6
1732557720000|2024-11-25 18:02:00|29494.4|29454.4|29494.4|29454.4|29494.4|29454.4|29494.4|29454.4|1
1732557730000|2024-11-25 18:02:10|||||||||27
1732557770000|2024-11-25 18:02:50|||||||||5
1732557780000|2024-11-25 18:03:00|29504.4|29464.4|29499.4|29459.4|29504.4|29464.4|29499.4|29459.4|8
1732557790000|2024-11-25 18:03:10|29504.4|29464.4|29504.4|29464.4|29504.4|29464.4|29504.4|29464.4|1
1732557800000|2024-11-25 18:03:20|||||||||1
1732557810000|2024-11-25 18:03:30|29494.4|29454.4|29499.4|29459.4|29499.4|29459.4|29494.4|29454.4|34
1732557820000|2024-11-25 18:03:40|29494.4|29454.4|29499.4|29459.4|29499.4|29459.4|29494.4|29454.4|5
1732557830000|2024-11-25 18:03:50|29494.4|29454.4|29504.4|29464.4|29504.4|29464.4|29494.4|29454.4|25
1732557840000|2024-11-25 18:04:00|||||||||5
1732557850000|2024-11-25 18:04:10|||||||||3
1732557860000|2024-11-25 18:04:20|||||||||4
1732557880000|2024-11-25 18:04:40|||||||||1
1732557890000|2024-11-25 18:04:50|||||||||2
1732557900000|2024-11-25 18:05:00|||||||||1
1732557910000|2024-11-25 18:05:10|||||||||4
1732557920000|2024-11-25 18:05:20|29514.4|29474.4|29514.4|29474.4|29514.4|29474.4|29514.4|29474.4|20
1732557930000|2024-11-25 18:05:30|29509.4|29469.4|29514.4|29474.4|29514.4|29474.4|29509.4|29469.4|10
1732557940000|2024-11-25 18:05:40|||||||||8
1732557950000|2024-11-25 18:05:50|29524.4|29484.4|29529.4|29489.4|29534.4|29494.4|29524.4|29484.4|25
1732557960000|2024-11-25 18:06:00|29524.4|29484.4|29524.4|29484.4|29524.4|29484.4|29524.4|29484.4|0
1732557970000|2024-11-25 18:06:10|29519.4|29479.4|29519.4|29479.4|29519.4|29479.4|29519.4|29479.4|12
1732557980000|2024-11-25 18:06:20|29514.4|29474.4|29514.4|29474.4|29514.4|29474.4|29514.4|29474.4|0
1732557990000|2024-11-25 18:06:30|||||||||5
1732558010000|2024-11-25 18:06:50|29504.4|29464.4|29494.4|29454.4|29504.4|29464.4|29494.4|29454.4|19
1732558020000|2024-11-25 18:07:00|||||||||1
1732558050000|2024-11-25 18:07:30|||||||||12
1732558070000|2024-11-25 18:07:50|29489.4|29449.4|29489.4|29449.4|29489.4|29449.4|29489.4|29449.4|4
1732558080000|2024-11-25 18:08:00|29494.4|29454.4|29489.4|29449.4|29494.4|29454.4|29489.4|29449.4|2
1732558090000|2024-11-25 18:08:10|29484.4|29444.4|29484.4|29444.4|29484.4|29444.4|29484.4|29444.4|0
1732558100000|2024-11-25 18:08:20|||||||||1
1732558110000|2024-11-25 18:08:30|29494.4|29454.4|29504.4|29464.4|29504.4|29464.4|29494.4|29454.4|4
1732558120000|2024-11-25 18:08:40|29494.4|29454.4|29494.4|29454.4|29494.4|29454.4|29494.4|29454.4|1
1732558130000|2024-11-25 18:08:50|29499.4|29459.4|29494.4|29454.4|29499.4|29459.4|29494.4|29454.4|5
1732558140000|2024-11-25 18:09:00|||||||||3
1732558150000|2024-11-25 18:09:10|||||||||2
1732558170000|2024-11-25 18:09:30|||||||||2
1732558180000|2024-11-25 18:09:40|||||||||1
1732558190000|2024-11-25 18:09:50|29489.4|29449.4|29489.4|29449.4|29494.4|29454.4|29489.4|29449.4|2
1732558200000|2024-11-25 18:10:00|||||||||1
1732558210000|2024-11-25 18:10:10|29484.4|29444.4|29484.4|29444.4|29484.4|29444.4|29484.4|29444.4|2
1732558220000|2024-11-25 18:10:20|29479.4|29439.4|29484.4|29444.4|29484.4|29444.4|29479.4|29439.4|8
1732558240000|2024-11-25 18:10:40|||||||||2
1732558250000|2024-11-25 18:10:50|29479.4|29439.4|29479.4|29439.4|29479.4|29439.4|29479.4|29439.4|4
1732558260000|2024-11-25 18:11:00|29484.4|29444.4|29484.4|29444.4|29484.4|29444.4|29484.4|29444.4|0
1732558270000|2024-11-25 18:11:10|29489.4|29449.4|29494.4|29454.4|29494.4|29454.4|29489.4|29449.4|33
1732558290000|2024-11-25 18:11:30|29499.4|29459.4|29499.4|29459.4|29504.4|29464.4|29499.4|29459.4|9
1732558300000|2024-11-25 18:11:40|29504.4|29464.4|29499.4|29459.4|29504.4|29464.4|29494.4|29454.4|5
1732558310000|2024-11-25 18:11:50|29494.4|29454.4|29494.4|29454.4|29494.4|29454.4|29494.4|29454.4|1
1732558320000|2024-11-25 18:12:00|||||||||2
1732558330000|2024-11-25 18:12:10|||||||||1
1732558340000|2024-11-25 18:12:20|29504.4|29464.4|29504.4|29464.4|29504.4|29464.4|29504.4|29464.4|3
1732558350000|2024-11-25 18:12:30|||||||||8
1732558360000|2024-11-25 18:12:40|29509.4|29469.4|29504.5|29464.5|29509.5|29469.5|29504.4|29464.4|12
1732558370000|2024-11-25 18:12:50|29514.5|29474.5|29514.5|29474.5|29514.5|29474.5|29504.5|29464.5|35
1732558380000|2024-11-25 18:13:00|29509.5|29469.5|29514.5|29474.5|29514.5|29474.5|29509.5|29469.5|252
1732558390000|2024-11-25 18:13:10|||||||||2
1732558400000|2024-11-25 18:13:20|29504.5|29464.5|29504.5|29464.5|29504.5|29464.5|29504.5|29464.5|27
1732558410000|2024-11-25 18:13:30|29494.5|29454.5|29494.5|29454.5|29494.5|29454.5|29494.5|29454.5|1
1732558420000|2024-11-25 18:13:40|||||||||7
1732558450000|2024-11-25 18:14:10|||||||||58
1732558460000|2024-11-25 18:14:20|29504.4|29464.4|29504.5|29464.5|29504.5|29464.5|29499.5|29459.5|6
1732558470000|2024-11-25 18:14:30|29494.5|29454.5|29494.5|29454.5|29494.5|29454.5|29494.5|29454.5|25
1732558480000|2024-11-25 18:14:40|||||||||5
1732558490000|2024-11-25 18:14:50|||||||||3
1732558500000|2024-11-25 18:15:00|||||||||13
1732558510000|2024-11-25 18:15:10|29504.5|29464.5|29499.5|29459.5|29504.5|29464.5|29494.5|29454.5|21
1732558520000|2024-11-25 18:15:20|29494.5|29454.5|29484.5|29444.5|29494.5|29454.5|29484.5|29444.5|25
1732558530000|2024-11-25 18:15:30|29474.5|29434.5|29474.5|29434.5|29474.5|29434.5|29474.5|29434.5|16
1732558540000|2024-11-25 18:15:40|||||||||23
1732558550000|2024-11-25 18:15:50|||||||||27
1732558560000|2024-11-25 18:16:00|29479.5|29439.5|29484.5|29444.5|29484.5|29444.5|29474.5|29434.5|9
1732558590000|2024-11-25 18:16:30|||||||||1
1732558600000|2024-11-25 18:16:40|29489.5|29449.5|29489.5|29449.5|29489.5|29449.5|29484.5|29444.5|31
1732558610000|2024-11-25 18:16:50|29484.5|29444.5|29484.5|29444.5|29494.5|29454.5|29484.5|29444.5|7
1732558630000|2024-11-25 18:17:10|||||||||3
1732558640000|2024-11-25 18:17:20|||||||||13
1732558650000|2024-11-25 18:17:30|||||||||2
1732558670000|2024-11-25 18:17:50|29474.5|29434.5|29474.5|29434.5|29474.5|29434.5|29474.5|29434.5|24
1732558680000|2024-11-25 18:18:00|29469.5|29429.5|29464.5|29424.5|29469.5|29429.5|29464.5|29424.5|46
1732558690000|2024-11-25 18:18:10|29459.5|29419.5|29464.5|29424.5|29464.5|29424.5|29459.5|29419.5|12
1732558700000|2024-11-25 18:18:20|29474.5|29434.5|29464.5|29424.5|29474.5|29434.5|29464.5|29424.5|20
1732558720000|2024-11-25 18:18:40|29469.5|29429.5|29474.5|29434.5|29474.5|29434.5|29469.5|29429.5|209
1732558730000|2024-11-25 18:18:50|29464.5|29424.5|29464.5|29424.5|29464.5|29424.5|29464.5|29424.5|7
1732558750000|2024-11-25 18:19:10|||||||||54
1732558770000|2024-11-25 18:19:30|||||||||100
1732558780000|2024-11-25 18:19:40|29459.5|29419.5|29459.5|29419.5|29459.5|29419.5|29454.5|29414.5|10
1732558790000|2024-11-25 18:19:50|29454.5|29414.5|29454.5|29414.5|29454.5|29414.5|29454.5|29414.5|1
1732558800000|2024-11-25 18:20:00|||||||||6
1732558810000|2024-11-25 18:20:10|||||||||14
1732558840000|2024-11-25 18:20:40|||||||||4
1732558850000|2024-11-25 18:20:50|||||||||84
1732558860000|2024-11-25 18:21:00|29464.5|29424.5|29464.5|29424.5|29464.5|29424.5|29454.5|29414.5|76
1732558870000|2024-11-25 18:21:10|29469.5|29429.5|29469.5|29429.5|29469.5|29429.5|29469.5|29429.5|3
1732558880000|2024-11-25 18:21:20|29464.5|29424.5|29464.5|29424.5|29474.5|29434.5|29464.5|29424.5|3
1732558890000|2024-11-25 18:21:30|29469.5|29429.5|29464.5|29424.5|29469.5|29429.5|29464.5|29424.5|1
1732558910000|2024-11-25 18:21:50|||||||||1
1732558970000|2024-11-25 18:22:50|||||||||10
1732558980000|2024-11-25 18:23:00|29454.5|29414.5|29459.5|29419.5|29464.5|29424.5|29454.5|29414.5|14
1732558990000|2024-11-25 18:23:10|29464.5|29424.5|29464.5|29424.5|29464.5|29424.5|29454.5|29414.5|3
1732559000000|2024-11-25 18:23:20|29454.5|29414.5|29454.5|29414.5|29454.5|29414.5|29454.5|29414.5|3
1732559010000|2024-11-25 18:23:30|||||||||1
1732559020000|2024-11-25 18:23:40|29459.5|29419.5|29454.5|29414.5|29459.5|29419.5|29454.5|29414.5|6
1732559040000|2024-11-25 18:24:00|29459.5|29419.5|29459.5|29419.5|29464.5|29424.5|29459.5|29419.5|26
1732559050000|2024-11-25 18:24:10|29454.5|29414.5|29454.5|29414.5|29454.5|29414.5|29454.5|29414.5|0
1732559070000|2024-11-25 18:24:30|||||||||1
1732559080000|2024-11-25 18:24:40|29444.5|29404.5|29444.5|29404.5|29444.5|29404.5|29444.5|29404.5|11
1732559090000|2024-11-25 18:24:50|29454.5|29414.5|29454.5|29414.5|29454.5|29414.5|29454.5|29414.5|9
1732559100000|2024-11-25 18:25:00|29444.5|29404.5|29454.5|29414.5|29454.5|29414.5|29444.5|29404.5|13
1732559110000|2024-11-25 18:25:10|||||||||4
1732559120000|2024-11-25 18:25:20|||||||||14
1732559130000|2024-11-25 18:25:30|29464.5|29424.5|29464.5|29424.5|29464.5|29424.5|29464.5|29424.5|1
1732559140000|2024-11-25 18:25:40|29454.5|29414.5|29454.5|29414.5|29454.5|29414.5|29454.5|29414.5|12
1732559150000|2024-11-25 18:25:50|||||||||6
1732559170000|2024-11-25 18:26:10|||||||||1
1732559210000|2024-11-25 18:26:50|||||||||1
1732559230000|2024-11-25 18:27:10|||||||||3
1732559240000|2024-11-25 18:27:20|||||||||2
1732559260000|2024-11-25 18:27:40|29464.5|29424.5|29464.5|29424.5|29464.5|29424.5|29464.5|29424.5|10
1732559270000|2024-11-25 18:27:50|29454.5|29414.5|29444.5|29404.5|29454.5|29414.5|29444.5|29404.5|20
1732559280000|2024-11-25 18:28:00|||||||||2
1732559290000|2024-11-25 18:28:10|||||||||9
1732559300000|2024-11-25 18:28:20|29439.5|29399.5|29444.5|29404.5|29444.5|29404.5|29439.5|29399.5|2
1732559310000|2024-11-25 18:28:30|29439.5|29399.5|29444.5|29404.5|29444.5|29404.5|29434.5|29394.5|10
1732559320000|2024-11-25 18:28:40|||||||||3
1732559330000|2024-11-25 18:28:50|29449.5|29409.5|29454.5|29414.5|29454.5|29414.5|29444.5|29404.5|438
1732559340000|2024-11-25 18:29:00|29449.5|29409.5|29444.5|29404.5|29449.5|29409.5|29444.5|29404.5|9
1732559350000|2024-11-25 18:29:10|29454.5|29414.5|29454.5|29414.5|29454.5|29414.5|29454.5|29414.5|4
1732559370000|2024-11-25 18:29:30|29449.5|29409.5|29454.5|29414.5|29454.5|29414.5|29449.5|29409.5|3
1732559390000|2024-11-25 18:29:50|||||||||2
1732559400000|2024-11-25 18:30:00|29464.5|29424.5|29454.5|29414.5|29464.5|29424.5|29454.5|29414.5|298
1732559410000|2024-11-25 18:30:10|||||||||5
1732559420000|2024-11-25 18:30:20|29444.5|29404.5|29444.5|29404.5|29444.5|29404.5|29444.5|29404.5|5
1732559470000|2024-11-25 18:31:10|||||||||4
1732559480000|2024-11-25 18:31:20|29454.5|29414.5|29454.5|29414.5|29454.5|29414.5|29444.5|29404.5|8
1732559490000|2024-11-25 18:31:30|29449.5|29409.5|29449.5|29409.5|29454.5|29414.5|29449.5|29409.5|0
1732559500000|2024-11-25 18:31:40|29444.5|29404.5|29449.5|29409.5|29449.5|29409.5|29444.5|29404.5|3
1732559510000|2024-11-25 18:31:50|29454.5|29414.5|29449.5|29409.5|29454.5|29414.5|29449.5|29409.5|9
1732559520000|2024-11-25 18:32:00|29444.5|29404.5|29444.5|29404.5|29444.5|29404.5|29444.5|29404.5|0
1732559540000|2024-11-25 18:32:20|||||||||9
1732559550000|2024-11-25 18:32:30|29434.5|29394.5|29444.5|29404.5|29444.5|29404.5|29434.5|29394.5|1029
1732559560000|2024-11-25 18:32:40|29434.5|29394.5|29434.5|29394.5|29434.5|29394.5|29434.5|29394.5|6
1732559570000|2024-11-25 18:32:50|29424.5|29384.5|29434.5|29394.5|29434.5|29394.5|29424.5|29384.5|5
1732559590000|2024-11-25 18:33:10|||||||||2
1732559600000|2024-11-25 18:33:20|||||||||20
1732559610000|2024-11-25 18:33:30|29429.5|29389.5|29429.5|29389.5|29434.5|29394.5|29424.5|29384.5|17
1732559620000|2024-11-25 18:33:40|29434.5|29394.5|29434.5|29394.5|29434.5|29394.5|29429.5|29389.5|5
1732559630000|2024-11-25 18:33:50|29429.5|29389.5|29429.5|29389.5|29429.5|29389.5|29429.5|29389.5|1
1732559640000|2024-11-25 18:34:00|29424.5|29384.5|29424.5|29384.5|29434.5|29394.5|29424.5|29384.5|25
1732559650000|2024-11-25 18:34:10|||||||||12
1732559660000|2024-11-25 18:34:20|||||||||3
1732559670000|2024-11-25 18:34:30|29419.5|29379.5|29414.5|29374.5|29419.5|29379.5|29414.5|29374.5|1
1732559680000|2024-11-25 18:34:40|||||||||11
1732559690000|2024-11-25 18:34:50|||||||||4
1732559700000|2024-11-25 18:35:00|29409.5|29369.5|29414.5|29374.5|29414.5|29374.5|29409.5|29369.5|2
1732559710000|2024-11-25 18:35:10|29404.5|29364.5|29409.5|29369.5|29409.5|29369.5|29404.5|29364.5|13
1732559720000|2024-11-25 18:35:20|29404.5|29364.5|29404.5|29364.5|29404.5|29364.5|29404.5|29364.5|1
1732559730000|2024-11-25 18:35:30|||||||||2
1732559740000|2024-11-25 18:35:40|29409.5|29369.5|29404.5|29364.5|29409.5|29369.5|29404.5|29364.5|10
1732559750000|2024-11-25 18:35:50|29394.5|29354.5|29394.5|29354.5|29399.5|29359.5|29394.5|29354.5|12
1732559760000|2024-11-25 18:36:00|||||||||3
1732559770000|2024-11-25 18:36:10|29399.5|29359.5|29404.5|29364.5|29404.5|29364.5|29394.5|29354.5|9
1732559780000|2024-11-25 18:36:20|29399.5|29359.5|29399.5|29359.5|29399.5|29359.5|29399.5|29359.5|4
1732559790000|2024-11-25 18:36:30|29394.5|29354.5|29394.5|29354.5|29394.5|29354.5|29394.5|29354.5|0
1732559800000|2024-11-25 18:36:40|29399.5|29359.5|29404.5|29364.5|29404.5|29364.5|29399.5|29359.5|16
1732559810000|2024-11-25 18:36:50|29399.5|29359.5|29399.5|29359.5|29399.5|29359.5|29399.5|29359.5|2
1732559830000|2024-11-25 18:37:10|29404.5|29364.5|29399.5|29359.5|29404.5|29364.5|29394.5|29354.5|12
1732559840000|2024-11-25 18:37:20|29394.5|29354.5|29399.5|29359.5|29399.5|29359.5|29394.5|29354.5|42
1732559850000|2024-11-25 18:37:30|29404.5|29364.5|29399.5|29359.5|29404.5|29364.5|29399.5|29359.5|9
1732559860000|2024-11-25 18:37:40|29404.5|29364.5|29399.5|29359.5|29404.5|29364.5|29399.5|29359.5|2
1732559870000|2024-11-25 18:37:50|29394.5|29354.5|29404.5|29364.5|29404.5|29364.5|29394.5|29354.5|7
1732559880000|2024-11-25 18:38:00|29414.5|29374.5|29414.5|29374.5|29414.5|29374.5|29414.5|29374.5|15
1732559890000|2024-11-25 18:38:10|||||||||1
1732559900000|2024-11-25 18:38:20|29424.5|29384.5|29424.5|29384.5|29424.5|29384.5|29424.5|29384.5|20
1732559910000|2024-11-25 18:38:30|29419.5|29379.5|29419.5|29379.5|29419.5|29379.5|29419.5|29379.5|2
1732559920000|2024-11-25 18:38:40|||||||||3
1732559930000|2024-11-25 18:38:50|29424.5|29384.5|29419.5|29379.5|29424.5|29384.5|29419.5|29379.5|61
1732559940000|2024-11-25 18:39:00|29414.5|29374.5|29414.5|29374.5|29419.5|29379.5|29414.5|29374.5|5
1732559950000|2024-11-25 18:39:10|29419.5|29379.5|29414.5|29374.5|29419.5|29379.5|29414.5|29374.5|11
1732559970000|2024-11-25 18:39:30|29419.5|29379.5|29414.5|29374.5|29419.5|29379.5|29414.5|29374.5|4
1732559990000|2024-11-25 18:39:50|29424.5|29384.5|29424.5|29384.5|29424.5|29384.5|29424.5|29384.5|14
1732560000000|2024-11-25 18:40:00|||||||||1
1732560020000|2024-11-25 18:40:20|||||||||20
1732560040000|2024-11-25 18:40:40|29414.5|29374.5|29414.5|29374.5|29414.5|29374.5|29414.5|29374.5|8
1732560050000|2024-11-25 18:40:50|||||||||2
1732560060000|2024-11-25 18:41:00|||||||||4
1732560070000|2024-11-25 18:41:10|29404.5|29364.5|29404.5|29364.5|29404.5|29364.5|29404.5|29364.5|4
1732560080000|2024-11-25 18:41:20|29399.5|29359.5|29394.5|29354.5|29399.5|29359.5|29394.5|29354.5|7
1732560090000|2024-11-25 18:41:30|29399.5|29359.5|29404.5|29364.5|29404.5|29364.5|29399.5|29359.5|18
1732560100000|2024-11-25 18:41:40|29399.5|29359.5|29404.5|29364.5|29404.5|29364.5|29399.5|29359.5|21
1732560110000|2024-11-25 18:41:50|29394.5|29354.5|29394.5|29354.5|29394.5|29354.5|29394.5|29354.5|25
1732560120000|2024-11-25 18:42:00|||||||||1
1732560140000|2024-11-25 18:42:20|||||||||26
1732560150000|2024-11-25 18:42:30|29404.5|29364.5|29394.5|29354.5|29404.5|29364.5|29394.5|29354.5|13
1732560170000|2024-11-25 18:42:50|||||||||1
1732560180000|2024-11-25 18:43:00|||||||||22
1732560190000|2024-11-25 18:43:10|||||||||3
1732560220000|2024-11-25 18:43:40|||||||||58
1732560230000|2024-11-25 18:43:50|||||||||9
1732560240000|2024-11-25 18:44:00|29384.5|29344.5|29379.5|29339.5|29384.5|29344.5|29374.5|29334.5|41
1732560250000|2024-11-25 18:44:10|29384.5|29344.5|29374.5|29334.5|29384.5|29344.5|29374.5|29334.5|55
1732560270000|2024-11-25 18:44:30|||||||||2
1732560280000|2024-11-25 18:44:40|29384.5|29344.5|29389.5|29349.5|29394.5|29354.5|29384.5|29344.5|24
1732560290000|2024-11-25 18:44:50|29384.5|29344.5|29384.5|29344.5|29384.5|29344.5|29384.5|29344.5|7
1732560300000|2024-11-25 18:45:00|||||||||18
1732560310000|2024-11-25 18:45:10|29394.5|29354.5|29394.5|29354.5|29394.5|29354.5|29394.5|29354.5|38
1732560320000|2024-11-25 18:45:20|||||||||14
1732560330000|2024-11-25 18:45:30|29384.5|29344.5|29384.5|29344.5|29384.5|29344.5|29384.5|29344.5|5
1732560340000|2024-11-25 18:45:40|29374.5|29334.5|29374.5|29334.5|29374.5|29334.5|29374.5|29334.5|367
1732560350000|2024-11-25 18:45:50|||||||||1
1732560360000|2024-11-25 18:46:00|||||||||3
1732560370000|2024-11-25 18:46:10|29369.5|29329.5|29374.5|29334.5|29374.5|29334.5|29364.5|29324.5|10
1732560390000|2024-11-25 18:46:30|||||||||7
1732560400000|2024-11-25 18:46:40|||||||||2
1732560410000|2024-11-25 18:46:50|||||||||10
1732560420000|2024-11-25 18:47:00|||||||||17
1732560430000|2024-11-25 18:47:10|||||||||4
1732560450000|2024-11-25 18:47:30|29384.5|29344.5|29384.5|29344.5|29384.5|29344.5|29384.5|29344.5|5
1732560460000|2024-11-25 18:47:40|29389.5|29349.5|29394.5|29354.5|29394.5|29354.5|29389.5|29349.5|14
1732560470000|2024-11-25 18:47:50|||||||||1
1732560480000|2024-11-25 18:48:00|29389.5|29349.5|29384.5|29344.5|29394.5|29354.5|29384.5|29344.5|31
1732560490000|2024-11-25 18:48:10|29389.5|29349.5|29394.5|29354.5|29394.5|29354.5|29384.5|29344.5|4
1732560500000|2024-11-25 18:48:20|29389.5|29349.5|29389.5|29349.5|29394.5|29354.5|29389.5|29349.5|6
1732560510000|2024-11-25 18:48:30|29394.5|29354.5|29394.5|29354.5|29394.5|29354.5|29384.5|29344.5|7
1732560520000|2024-11-25 18:48:40|||||||||1
1732560540000|2024-11-25 18:49:00|29389.5|29349.5|29389.5|29349.5|29389.5|29349.5|29389.5|29349.5|11
1732560550000|2024-11-25 18:49:10|29384.5|29344.5|29394.5|29354.5|29394.5|29354.5|29384.5|29344.5|12
1732560560000|2024-11-25 18:49:20|29404.5|29364.5|29404.5|29364.5|29404.5|29364.5|29404.5|29364.5|7
1732560570000|2024-11-25 18:49:30|29414.5|29374.5|29414.5|29374.5|29414.5|29374.5|29414.5|29374.5|26
1732560580000|2024-11-25 18:49:40|||||||||28
1732560590000|2024-11-25 18:49:50|||||||||12
1732560600000|2024-11-25 18:50:00|29414.6|29374.6|29424.5|29384.5|29424.5|29384.5|29414.6|29374.6|54
1732560610000|2024-11-25 18:50:10|29419.6|29379.6|29419.6|29379.6|29424.5|29384.5|29419.6|29379.6|77
1732560620000|2024-11-25 18:50:20|29424.5|29384.5|29424.5|29384.5|29424.5|29384.5|29424.5|29384.5|21
1732560640000|2024-11-25 18:50:40|29424.6|29384.6|29424.6|29384.6|29424.6|29384.6|29424.6|29384.6|0
1732560650000|2024-11-25 18:50:50|29424.5|29384.5|29424.6|29384.6|29424.6|29384.6|29424.5|29384.5|44
1732560660000|2024-11-25 18:51:00|||||||||2
1732560680000|2024-11-25 18:51:20|29434.6|29394.6|29434.6|29394.6|29434.6|29394.6|29429.6|29389.6|52
1732560690000|2024-11-25 18:51:30|||||||||8
1732560700000|2024-11-25 18:51:40|||||||||8
1732560730000|2024-11-25 18:52:10|||||||||1
1732560740000|2024-11-25 18:52:20|29429.6|29389.6|29434.6|29394.6|29434.6|29394.6|29424.6|29384.6|21
1732560750000|2024-11-25 18:52:30|||||||||10
1732560760000|2024-11-25 18:52:40|29444.5|29404.5|29444.5|29404.5|29444.5|29404.5|29444.5|29404.5|15
1732560770000|2024-11-25 18:52:50|29434.6|29394.6|29434.6|29394.6|29434.6|29394.6|29434.6|29394.6|22
1732560780000|2024-11-25 18:53:00|29439.6|29399.6|29444.5|29404.5|29444.5|29404.5|29439.6|29399.6|17
1732560790000|2024-11-25 18:53:10|29444.6|29404.6|29444.6|29404.6|29444.6|29404.6|29444.6|29404.6|0
1732560800000|2024-11-25 18:53:20|||||||||9
1732560810000|2024-11-25 18:53:30|29449.6|29409.6|29444.6|29404.6|29449.6|29409.6|29444.6|29404.6|26
1732560820000|2024-11-25 18:53:40|||||||||4
1732560830000|2024-11-25 18:53:50|29454.6|29414.6|29454.6|29414.6|29454.6|29414.6|29454.6|29414.6|8
1732560840000|2024-11-25 18:54:00|29464.6|29424.6|29464.6|29424.6|29464.6|29424.6|29464.6|29424.6|48
1732560850000|2024-11-25 18:54:10|||||||||194
1732560860000|2024-11-25 18:54:20|||||||||25
1732560870000|2024-11-25 18:54:30|||||||||10
1732560880000|2024-11-25 18:54:40|29469.6|29429.6|29469.6|29429.6|29474.5|29434.5|29469.6|29429.6|6
1732560890000|2024-11-25 18:54:50|29474.5|29434.5|29464.6|29424.6|29474.5|29434.5|29464.6|29424.6|6
1732560900000|2024-11-25 18:55:00|||||||||5
1732560910000|2024-11-25 18:55:10|29459.6|29419.6|29464.6|29424.6|29464.6|29424.6|29454.6|29414.6|14
1732560920000|2024-11-25 18:55:20|29474.6|29434.6|29474.6|29434.6|29474.6|29434.6|29474.6|29434.6|71
1732560930000|2024-11-25 18:55:30|29469.6|29429.6|29464.6|29424.6|29469.6|29429.6|29464.6|29424.6|4
1732560940000|2024-11-25 18:55:40|29474.6|29434.6|29474.6|29434.6|29484.6|29444.6|29474.6|29434.6|17
1732560950000|2024-11-25 18:55:50|||||||||14
1732560960000|2024-11-25 18:56:00|29484.6|29444.6|29479.6|29439.6|29484.6|29444.6|29479.6|29439.6|4
1732560970000|2024-11-25 18:56:10|||||||||4
1732560980000|2024-11-25 18:56:20|29474.6|29434.6|29474.6|29434.6|29474.6|29434.6|29474.6|29434.6|1
1732560990000|2024-11-25 18:56:30|29484.6|29444.6|29474.6|29434.6|29484.6|29444.6|29474.6|29434.6|41
1732561000000|2024-11-25 18:56:40|||||||||1
1732561010000|2024-11-25 18:56:50|||||||||3
1732561020000|2024-11-25 18:57:00|29494.6|29454.6|29484.6|29444.6|29494.6|29454.6|29484.6|29444.6|25
1732561030000|2024-11-25 18:57:10|29479.6|29439.6|29484.6|29444.6|29484.6|29444.6|29479.6|29439.6|9
1732561040000|2024-11-25 18:57:20|29479.6|29439.6|29479.6|29439.6|29479.6|29439.6|29479.6|29439.6|16
1732561050000|2024-11-25 18:57:30|29484.6|29444.6|29484.6|29444.6|29484.6|29444.6|29484.6|29444.6|3
1732561060000|2024-11-25 18:57:40|||||||||1
1732561070000|2024-11-25 18:57:50|29489.6|29449.6|29489.6|29449.6|29489.6|29449.6|29489.6|29449.6|3
1732561080000|2024-11-25 18:58:00|29484.6|29444.6|29484.6|29444.6|29484.6|29444.6|29484.6|29444.6|0
1732561090000|2024-11-25 18:58:10|||||||||3
1732561100000|2024-11-25 18:58:20|29479.6|29439.6|29484.6|29444.6|29484.6|29444.6|29479.6|29439.6|15
1732561110000|2024-11-25 18:58:30|||||||||15
1732561120000|2024-11-25 18:58:40|||||||||4
1732561130000|2024-11-25 18:58:50|||||||||6
1732561140000|2024-11-25 18:59:00|29479.6|29439.6|29479.6|29439.6|29479.6|29439.6|29479.6|29439.6|6
1732561150000|2024-11-25 18:59:10|29484.6|29444.6|29484.6|29444.6|29484.6|29444.6|29484.6|29444.6|1
1732561160000|2024-11-25 18:59:20|||||||||5
1732561190000|2024-11-25 18:59:50|||||||||60
1732561200000|2024-11-25 19:00:00|29479.6|29439.6|29484.6|29444.6|29484.6|29444.6|29474.6|29434.6|40
1732561210000|2024-11-25 19:00:10|29479.6|29439.6|29484.6|29444.6|29484.6|29444.6|29479.6|29439.6|4
1732561230000|2024-11-25 19:00:30|||||||||7
1732561240000|2024-11-25 19:00:40|29474.6|29434.6|29474.6|29434.6|29474.6|29434.6|29474.6|29434.6|5
1732561260000|2024-11-25 19:01:00|||||||||8
1732561270000|2024-11-25 19:01:10|||||||||2
1732561280000|2024-11-25 19:01:20|29484.6|29444.6|29484.6|29444.6|29484.6|29444.6|29484.6|29444.6|18
1732561300000|2024-11-25 19:01:40|||||||||3
1732561310000|2024-11-25 19:01:50|29494.6|29454.6|29494.6|29454.6|29494.6|29454.6|29494.6|29454.6|12
1732561320000|2024-11-25 19:02:00|29504.6|29464.6|29494.6|29454.6|29504.6|29464.6|29494.6|29454.6|21
1732561330000|2024-11-25 19:02:10|||||||||1
1732561340000|2024-11-25 19:02:20|||||||||15
1732561350000|2024-11-25 19:02:30|||||||||6
1732561360000|2024-11-25 19:02:40|||||||||7
1732561370000|2024-11-25 19:02:50|||||||||1
1732561380000|2024-11-25 19:03:00|29489.6|29449.6|29494.6|29454.6|29494.6|29454.6|29489.6|29449.6|10
1732561390000|2024-11-25 19:03:10|29489.6|29449.6|29484.6|29444.6|29489.6|29449.6|29484.6|29444.6|4
1732561400000|2024-11-25 19:03:20|||||||||3
1732561420000|2024-11-25 19:03:40|29474.6|29434.6|29474.6|29434.6|29474.6|29434.6|29474.6|29434.6|11
1732561430000|2024-11-25 19:03:50|29464.6|29424.6|29464.6|29424.6|29464.6|29424.6|29464.6|29424.6|37
1732561440000|2024-11-25 19:04:00|29454.6|29414.6|29454.6|29414.6|29454.6|29414.6|29454.6|29414.6|21
1732561450000|2024-11-25 19:04:10|||||||||3
1732561460000|2024-11-25 19:04:20|29464.6|29424.6|29464.6|29424.6|29464.6|29424.6|29464.6|29424.6|8
1732561470000|2024-11-25 19:04:30|||||||||1
1732561480000|2024-11-25 19:04:40|29469.6|29429.6|29464.6|29424.6|29469.6|29429.6|29464.6|29424.6|10
1732561500000|2024-11-25 19:05:00|||||||||76
1732561510000|2024-11-25 19:05:10|29454.6|29414.6|29459.6|29419.6|29459.6|29419.6|29454.6|29414.6|13
1732561520000|2024-11-25 19:05:20|29464.6|29424.6|29464.6|29424.6|29464.6|29424.6|29464.6|29424.6|1
1732561540000|2024-11-25 19:05:40|||||||||13
1732561550000|2024-11-25 19:05:50|29474.6|29434.6|29494.6|29454.6|29494.6|29454.6|29474.6|29434.6|51
1732561560000|2024-11-25 19:06:00|29484.6|29444.6|29494.6|29454.6|29494.6|29454.6|29484.6|29444.6|64
1732561590000|2024-11-25 19:06:30|29484.6|29444.6|29484.6|29444.6|29484.6|29444.6|29484.6|29444.6|17
1732561600000|2024-11-25 19:06:40|29489.6|29449.6|29489.6|29449.6|29489.6|29449.6|29484.6|29444.6|8
1732561610000|2024-11-25 19:06:50|29484.6|29444.6|29494.6|29454.6|29494.6|29454.6|29484.6|29444.6|4
1732561620000|2024-11-25 19:07:00|||||||||1
1732561630000|2024-11-25 19:07:10|||||||||8
1732561640000|2024-11-25 19:07:20|29504.6|29464.6|29504.6|29464.6|29504.6|29464.6|29499.6|29459.6|6
1732561650000|2024-11-25 19:07:30|29509.6|29469.6|29514.6|29474.6|29514.6|29474.6|29509.6|29469.6|5
1732561660000|2024-11-25 19:07:40|29504.6|29464.6|29504.6|29464.6|29504.6|29464.6|29504.6|29464.6|19
1732561670000|2024-11-25 19:07:50|29499.6|29459.6|29494.6|29454.6|29499.6|29459.6|29494.6|29454.6|21
1732561680000|2024-11-25 19:08:00|29484.6|29444.6|29494.6|29454.6|29494.6|29454.6|29484.6|29444.6|13
1732561690000|2024-11-25 19:08:10|||||||||1
1732561700000|2024-11-25 19:08:20|29504.6|29464.6|29504.6|29464.6|29504.6|29464.6|29499.6|29459.6|17
1732561710000|2024-11-25 19:08:30|||||||||5
1732561720000|2024-11-25 19:08:40|||||||||8
1732561730000|2024-11-25 19:08:50|29514.6|29474.6|29514.6|29474.6|29514.6|29474.6|29514.6|29474.6|66
1732561740000|2024-11-25 19:09:00|29524.6|29484.6|29524.6|29484.6|29524.6|29484.6|29524.6|29484.6|34
1732561750000|2024-11-25 19:09:10|29519.6|29479.6|29524.6|29484.6|29524.6|29484.6|29514.6|29474.6|28
1732561760000|2024-11-25 19:09:20|29514.6|29474.6|29514.6|29474.6|29514.6|29474.6|29514.6|29474.6|24
1732561770000|2024-11-25 19:09:30|||||||||13
1732561780000|2024-11-25 19:09:40|||||||||5
1732561790000|2024-11-25 19:09:50|29534.6|29494.6|29524.6|29484.6|29534.6|29494.6|29524.6|29484.6|99
1732561800000|2024-11-25 19:10:00|||||||||6
1732561810000|2024-11-25 19:10:10|29519.6|29479.6|29514.6|29474.6|29519.6|29479.6|29514.6|29474.6|7
1732561820000|2024-11-25 19:10:20|29519.6|29479.6|29524.6|29484.6|29524.6|29484.6|29519.6|29479.6|5
1732561830000|2024-11-25 19:10:30|29534.6|29494.6|29544.6|29504.6|29544.6|29504.6|29534.6|29494.6|32
1732561840000|2024-11-25 19:10:40|29554.6|29514.6|29554.6|29514.6|29554.6|29514.6|29554.6|29514.6|26
1732561850000|2024-11-25 19:10:50|||||||||53
1732561860000|2024-11-25 19:11:00|||||||||7
1732561870000|2024-11-25 19:11:10|||||||||30
1732561880000|2024-11-25 19:11:20|||||||||112
1732561890000|2024-11-25 19:11:30|29549.6|29509.6|29554.6|29514.6|29554.6|29514.6|29544.6|29504.6|32
1732561910000|2024-11-25 19:11:50|||||||||20
1732561920000|2024-11-25 19:12:00|||||||||16
1732561930000|2024-11-25 19:12:10|||||||||8
1732561940000|2024-11-25 19:12:20|29564.6|29524.6|29564.6|29524.6|29564.6|29524.6|29564.6|29524.6|28
1732561950000|2024-11-25 19:12:30|29574.6|29534.6|29584.6|29544.6|29584.6|29544.6|29574.6|29534.6|53
1732561960000|2024-11-25 19:12:40|29594.6|29554.6|29584.6|29544.6|29594.6|29554.6|29584.6|29544.6|30
1732561970000|2024-11-25 19:12:50|29589.6|29549.6|29594.6|29554.6|29594.6|29554.6|29584.6|29544.6|27
1732561980000|2024-11-25 19:13:00|29584.6|29544.6|29574.6|29534.6|29584.6|29544.6|29574.6|29534.6|78
1732561990000|2024-11-25 19:13:10|29569.6|29529.6|29564.6|29524.6|29574.6|29534.6|29564.6|29524.6|52
1732562000000|2024-11-25 19:13:20|29559.6|29519.6|29574.6|29534.6|29574.6|29534.6|29559.6|29519.6|42
1732562010000|2024-11-25 19:13:30|29584.6|29544.6|29584.6|29544.6|29594.6|29554.6|29584.6|29544.6|135
1732562020000|2024-11-25 19:13:40|29574.6|29534.6|29584.6|29544.6|29584.6|29544.6|29574.6|29534.6|81
1732562030000|2024-11-25 19:13:50|29589.6|29549.6|29584.6|29544.6|29589.6|29549.6|29584.6|29544.6|91
1732562040000|2024-11-25 19:14:00|29594.6|29554.6|29604.6|29564.6|29604.6|29564.6|29594.6|29554.6|193
1732562050000|2024-11-25 19:14:10|29614.6|29574.6|29614.6|29574.6|29614.6|29574.6|29614.6|29574.6|52
1732562060000|2024-11-25 19:14:20|||||||||138
1732562070000|2024-11-25 19:14:30|||||||||202
1732562080000|2024-11-25 19:14:40|||||||||148
1732562090000|2024-11-25 19:14:50|29624.6|29584.6|29614.7|29574.7|29624.6|29584.6|29614.7|29574.7|195
1732562100000|2024-11-25 19:15:00|29604.7|29564.7|29624.6|29584.6|29624.6|29584.6|29604.7|29564.7|285
1732562110000|2024-11-25 19:15:10|||||||||49
1732562120000|2024-11-25 19:15:20|29629.7|29589.7|29634.6|29594.6|29634.7|29594.7|29629.7|29589.7|18
1732562130000|2024-11-25 19:15:30|29634.7|29594.7|29634.7|29594.7|29634.7|29594.7|29629.7|29589.7|54
1732562140000|2024-11-25 19:15:40|29634.6|29594.6|29634.6|29594.6|29634.6|29594.6|29634.6|29594.6|136
1732562150000|2024-11-25 19:15:50|29624.6|29584.6|29644.6|29604.6|29644.6|29604.6|29624.6|29584.6|142
1732562160000|2024-11-25 19:16:00|||||||||2
1732562170000|2024-11-25 19:16:10|29634.6|29594.6|29634.6|29594.6|29634.6|29594.6|29634.6|29594.6|12
1732562180000|2024-11-25 19:16:20|29624.6|29584.6|29614.6|29574.6|29624.6|29584.6|29614.6|29574.6|41
1732562190000|2024-11-25 19:16:30|29624.6|29584.6|29624.6|29584.6|29624.6|29584.6|29624.6|29584.6|152
1732562200000|2024-11-25 19:16:40|||||||||14
1732562210000|2024-11-25 19:16:50|29619.6|29579.6|29624.6|29584.6|29624.6|29584.6|29619.6|29579.6|10
1732562220000|2024-11-25 19:17:00|29619.6|29579.6|29624.6|29584.6|29624.6|29584.6|29614.6|29574.6|17
1732562230000|2024-11-25 19:17:10|29634.6|29594.6|29624.7|29584.7|29634.6|29594.6|29624.7|29584.7|266
1732562240000|2024-11-25 19:17:20|29624.6|29584.6|29624.7|29584.7|29624.7|29584.7|29624.6|29584.6|20
1732562250000|2024-11-25 19:17:30|29629.7|29589.7|29624.7|29584.7|29634.6|29594.6|29624.7|29584.7|31
1732562260000|2024-11-25 19:17:40|||||||||81
1732562270000|2024-11-25 19:17:50|29634.7|29594.7|29634.7|29594.7|29634.7|29594.7|29634.7|29594.7|22
1732562280000|2024-11-25 19:18:00|||||||||13
1732562290000|2024-11-25 19:18:10|29639.7|29599.7|29639.7|29599.7|29639.7|29599.7|29639.7|29599.7|24
1732562300000|2024-11-25 19:18:20|29634.7|29594.7|29644.7|29604.7|29644.7|29604.7|29634.7|29594.7|22
1732562310000|2024-11-25 19:18:30|29639.7|29599.7|29634.7|29594.7|29639.7|29599.7|29634.7|29594.7|28
1732562320000|2024-11-25 19:18:40|29624.7|29584.7|29624.7|29584.7|29624.7|29584.7|29624.7|29584.7|21
1732562330000|2024-11-25 19:18:50|29629.7|29589.7|29604.7|29564.7|29629.7|29589.7|29604.7|29564.7|41
1732562340000|2024-11-25 19:19:00|29594.7|29554.7|29594.7|29554.7|29594.7|29554.7|29594.7|29554.7|28
1732562350000|2024-11-25 19:19:10|29604.7|29564.7|29604.7|29564.7|29604.7|29564.7|29599.7|29559.7|22
1732562360000|2024-11-25 19:19:20|29599.7|29559.7|29604.7|29564.7|29604.7|29564.7|29599.7|29559.7|37
1732562370000|2024-11-25 19:19:30|29599.7|29559.7|29604.7|29564.7|29604.7|29564.7|29599.7|29559.7|24
1732562380000|2024-11-25 19:19:40|29599.7|29559.7|29599.7|29559.7|29604.7|29564.7|29594.7|29554.7|13
1732562390000|2024-11-25 19:19:50|29604.7|29564.7|29599.7|29559.7|29614.7|29574.7|29594.7|29554.7|117
1732582800000|2024-11-26 01:00:00|29530.5|29490.5|29585.5|29545.5|29585.5|29545.5|29515.5|29475.5|32
1732582810000|2024-11-26 01:00:10|29595.5|29555.5|29575.5|29535.5|29595.5|29555.5|29565.5|29525.5|22
1732582820000|2024-11-26 01:00:20|29580.5|29540.5|29565.5|29525.5|29585.5|29545.5|29560.5|29520.5|20
1732582830000|2024-11-26 01:00:30|29570.5|29530.5|29555.5|29515.5|29570.5|29530.5|29555.5|29515.5|6
1732582840000|2024-11-26 01:00:40|29545.5|29505.5|29575.5|29535.5|29575.5|29535.5|29545.5|29505.5|12
1732582850000|2024-11-26 01:00:50|29580.5|29540.5|29585.5|29545.5|29585.5|29545.5|29580.5|29540.5|26
1732582860000|2024-11-26 01:01:00|29580.5|29540.5|29545.5|29505.5|29585.5|29545.5|29535.5|29495.5|18
1732582870000|2024-11-26 01:01:10|29550.5|29510.5|29495.5|29455.5|29550.5|29510.5|29495.5|29455.5|50
1732582880000|2024-11-26 01:01:20|29500.5|29460.5|29520.5|29480.5|29520.5|29480.5|29500.5|29460.5|15
1732582890000|2024-11-26 01:01:30|29525.5|29485.5|29505.5|29465.5|29525.5|29485.5|29495.5|29455.5|23
1732582900000|2024-11-26 01:01:40|29500.5|29460.5|29495.5|29455.5|29500.5|29460.5|29485.5|29445.5|2
1732582910000|2024-11-26 01:01:50|29490.5|29450.5|29460.5|29420.5|29495.5|29455.5|29455.5|29415.5|8
1732582920000|2024-11-26 01:02:00|29465.5|29425.5|29495.5|29455.5|29495.5|29455.5|29465.5|29425.5|14
1732582930000|2024-11-26 01:02:10|29490.5|29450.5|29490.5|29450.5|29495.5|29455.5|29485.5|29445.5|3
1732582940000|2024-11-26 01:02:20|29485.5|29445.5|29475.5|29435.5|29500.5|29460.5|29470.5|29430.5|14
1732582950000|2024-11-26 01:02:30|29465.5|29425.5|29460.5|29420.5|29465.5|29425.5|29460.5|29420.5|24
1732582960000|2024-11-26 01:02:40|29475.5|29435.5|29475.5|29435.5|29475.5|29435.5|29475.5|29435.5|7
1732582970000|2024-11-26 01:02:50|29455.5|29415.5|29460.5|29420.5|29460.5|29420.5|29455.5|29415.5|8
1732582980000|2024-11-26 01:03:00|29465.5|29425.5|29475.5|29435.5|29475.5|29435.5|29465.5|29425.5|26
1732582990000|2024-11-26 01:03:10|29430.5|29390.5|29440.5|29400.5|29450.5|29410.5|29430.5|29390.5|60
1732583000000|2024-11-26 01:03:20|29405.5|29365.5|29385.5|29345.5|29405.5|29365.5|29385.5|29345.5|107
1732583010000|2024-11-26 01:03:30|29390.5|29350.5|29395.5|29355.5|29395.5|29355.5|29385.5|29345.5|4
1732583020000|2024-11-26 01:03:40|29400.5|29360.5|29415.5|29375.5|29415.5|29375.5|29400.5|29360.5|10
1732583030000|2024-11-26 01:03:50|29425.5|29385.5|29425.5|29385.5|29425.5|29385.5|29420.5|29380.5|1
1732583040000|2024-11-26 01:04:00|29440.5|29400.5|29440.5|29400.5|29440.5|29400.5|29435.5|29395.5|40
1732583050000|2024-11-26 01:04:10|29435.5|29395.5|29425.5|29385.5|29440.5|29400.5|29425.5|29385.5|4
1732583060000|2024-11-26 01:04:20|29430.5|29390.5|29440.5|29400.5|29445.5|29405.5|29430.5|29390.5|2
1732583070000|2024-11-26 01:04:30|||||||||1
1732583080000|2024-11-26 01:04:40|29435.5|29395.5|29440.5|29400.5|29445.5|29405.5|29435.5|29395.5|4
1732583090000|2024-11-26 01:04:50|29435.5|29395.5|29425.5|29385.5|29435.5|29395.5|29425.5|29385.5|2
1732583100000|2024-11-26 01:05:00|29435.5|29395.5|29440.5|29400.5|29450.5|29410.5|29435.5|29395.5|25
1732583110000|2024-11-26 01:05:10|29445.5|29405.5|29445.5|29405.5|29450.5|29410.5|29440.5|29400.5|0
1732583120000|2024-11-26 01:05:20|29450.5|29410.5|29460.5|29420.5|29460.5|29420.5|29445.5|29405.5|2
1732583130000|2024-11-26 01:05:30|29465.5|29425.5|29465.5|29425.5|29465.5|29425.5|29465.5|29425.5|0
1732583140000|2024-11-26 01:05:40|29470.5|29430.5|29465.5|29425.5|29470.5|29430.5|29465.5|29425.5|1
1732583150000|2024-11-26 01:05:50|29470.5|29430.5|29465.5|29425.5|29475.5|29435.5|29460.5|29420.5|4
1732583160000|2024-11-26 01:06:00|29455.5|29415.5|29445.5|29405.5|29455.5|29415.5|29440.5|29400.5|5
1732583170000|2024-11-26 01:06:10|29450.5|29410.5|29455.5|29415.5|29455.5|29415.5|29450.5|29410.5|0
1732583180000|2024-11-26 01:06:20|29445.5|29405.5|29445.5|29405.5|29445.5|29405.5|29445.5|29405.5|5
1732583190000|2024-11-26 01:06:30|29450.5|29410.5|29445.5|29405.5|29450.5|29410.5|29435.5|29395.5|2
1732583200000|2024-11-26 01:06:40|29440.5|29400.5|29425.5|29385.5|29440.5|29400.5|29425.5|29385.5|6
1732583210000|2024-11-26 01:06:50|29435.5|29395.5|29425.5|29385.5|29435.5|29395.5|29425.5|29385.5|4
1732583220000|2024-11-26 01:07:00|29430.5|29390.5|29430.5|29390.5|29435.5|29395.5|29425.5|29385.5|11
1732583230000|2024-11-26 01:07:10|29425.5|29385.5|29435.5|29395.5|29435.5|29395.5|29425.5|29385.5|17
1732583240000|2024-11-26 01:07:20|29430.5|29390.5|29425.5|29385.5|29430.5|29390.5|29425.5|29385.5|2
1732583250000|2024-11-26 01:07:30|||||||||4
1732583260000|2024-11-26 01:07:40|29430.5|29390.5|29430.5|29390.5|29430.5|29390.5|29430.5|29390.5|27
1732583270000|2024-11-26 01:07:50|||||||||4
1732583280000|2024-11-26 01:08:00|29435.5|29395.5|29435.5|29395.5|29435.5|29395.5|29430.5|29390.5|1
1732583290000|2024-11-26 01:08:10|29440.5|29400.5|29435.5|29395.5|29445.5|29405.5|29435.5|29395.5|4
1732583310000|2024-11-26 01:08:30|29440.5|29400.5|29445.5|29405.5|29445.5|29405.5|29440.5|29400.5|7
1732583320000|2024-11-26 01:08:40|29450.5|29410.5|29450.5|29410.5|29455.5|29415.5|29445.5|29405.5|7
1732583330000|2024-11-26 01:08:50|29445.5|29405.5|29440.5|29400.5|29450.5|29410.5|29435.5|29395.5|9
1732583340000|2024-11-26 01:09:00|29435.5|29395.5|29440.5|29400.5|29445.5|29405.5|29435.5|29395.5|3
1732583350000|2024-11-26 01:09:10|29445.5|29405.5|29430.5|29390.5|29445.5|29405.5|29430.5|29390.5|11
1732583360000|2024-11-26 01:09:20|29435.5|29395.5|29430.5|29390.5|29435.5|29395.5|29430.5|29390.5|0
1732583370000|2024-11-26 01:09:30|29425.5|29385.5|29435.5|29395.5|29435.5|29395.5|29425.5|29385.5|12
1732583380000|2024-11-26 01:09:40|29430.5|29390.5|29435.5|29395.5|29435.5|29395.5|29430.5|29390.5|2
1732583390000|2024-11-26 01:09:50|29440.5|29400.5|29435.5|29395.5|29440.5|29400.5|29435.5|29395.5|3
1732583400000|2024-11-26 01:10:00|29445.5|29405.5|29450.5|29410.5|29455.5|29415.5|29445.5|29405.5|95
1732583410000|2024-11-26 01:10:10|29455.5|29415.5|29445.5|29405.5|29455.5|29415.5|29445.5|29405.5|2
1732583430000|2024-11-26 01:10:30|||||||||48
1732583440000|2024-11-26 01:10:40|29450.5|29410.5|29450.5|29410.5|29450.5|29410.5|29450.5|29410.5|14
1732583450000|2024-11-26 01:10:50|29445.5|29405.5|29435.5|29395.5|29445.5|29405.5|29435.5|29395.5|16
1732583460000|2024-11-26 01:11:00|29430.5|29390.5|29430.5|29390.5|29430.5|29390.5|29430.5|29390.5|3
1732583470000|2024-11-26 01:11:10|29425.5|29385.5|29430.5|29390.5|29430.5|29390.5|29425.5|29385.5|2
1732583480000|2024-11-26 01:11:20|29425.5|29385.5|29425.5|29385.5|29430.5|29390.5|29425.5|29385.5|0
1732583490000|2024-11-26 01:11:30|29430.5|29390.5|29430.5|29390.5|29430.5|29390.5|29425.5|29385.5|2
1732583500000|2024-11-26 01:11:40|29425.5|29385.5|29425.5|29385.5|29425.5|29385.5|29425.5|29385.5|0
1732583510000|2024-11-26 01:11:50|29430.5|29390.5|29425.5|29385.5|29430.5|29390.5|29425.5|29385.5|1
1732583520000|2024-11-26 01:12:00|29430.5|29390.5|29435.5|29395.5|29435.5|29395.5|29430.5|29390.5|3
1732583530000|2024-11-26 01:12:10|29440.5|29400.5|29440.5|29400.5|29440.5|29400.5|29440.5|29400.5|3
1732583540000|2024-11-26 01:12:20|29435.5|29395.5|29435.5|29395.5|29435.5|29395.5|29425.5|29385.5|4
1732583550000|2024-11-26 01:12:30|29430.5|29390.5|29425.5|29385.5|29430.5|29390.5|29425.5|29385.5|0
1732583560000|2024-11-26 01:12:40|||||||||1
1732583570000|2024-11-26 01:12:50|29405.6|29365.6|29405.5|29365.5|29405.6|29365.6|29400.5|29360.5|5
1732583580000|2024-11-26 01:13:00|29400.5|29360.5|29400.6|29360.6|29400.6|29360.6|29400.5|29360.5|1
1732583590000|2024-11-26 01:13:10|29405.5|29365.5|29415.6|29375.6|29420.5|29380.5|29405.5|29365.5|8
1732583600000|2024-11-26 01:13:20|29420.5|29380.5|29425.5|29385.5|29425.5|29385.5|29420.5|29380.5|27
1732583610000|2024-11-26 01:13:30|29420.5|29380.5|29425.5|29385.5|29425.5|29385.5|29420.5|29380.5|1
1732583620000|2024-11-26 01:13:40|29425.6|29385.6|29425.6|29385.6|29425.6|29385.6|29425.5|29385.5|1
1732583630000|2024-11-26 01:13:50|29425.5|29385.5|29425.6|29385.6|29425.6|29385.6|29425.5|29385.5|0
1732583640000|2024-11-26 01:14:00|29430.6|29390.6|29430.6|29390.6|29435.6|29395.6|29425.6|29385.6|5
1732583650000|2024-11-26 01:14:10|29425.6|29385.6|29430.6|29390.6|29430.6|29390.6|29425.6|29385.6|2
1732583660000|2024-11-26 01:14:20|29435.6|29395.6|29435.6|29395.6|29435.6|29395.6|29430.6|29390.6|2
1732583670000|2024-11-26 01:14:30|29430.6|29390.6|29430.6|29390.6|29435.6|29395.6|29425.6|29385.6|3
1732583680000|2024-11-26 01:14:40|29425.6|29385.6|29425.6|29385.6|29425.6|29385.6|29425.6|29385.6|9
1732583690000|2024-11-26 01:14:50|29430.6|29390.6|29430.6|29390.6|29430.6|29390.6|29430.6|29390.6|1
1732583700000|2024-11-26 01:15:00|29435.6|29395.6|29430.6|29390.6|29435.6|29395.6|29430.6|29390.6|0
1732583710000|2024-11-26 01:15:10|29425.6|29385.6|29430.6|29390.6|29435.6|29395.6|29425.6|29385.6|3
1732583720000|2024-11-26 01:15:20|29435.6|29395.6|29430.6|29390.6|29435.6|29395.6|29430.6|29390.6|0
1732583730000|2024-11-26 01:15:30|29425.6|29385.6|29430.6|29390.6|29430.6|29390.6|29425.6|29385.6|2
1732583740000|2024-11-26 01:15:40|29425.6|29385.6|29425.6|29385.6|29430.6|29390.6|29425.6|29385.6|3
1732583750000|2024-11-26 01:15:50|29430.6|29390.6|29430.6|29390.6|29430.6|29390.6|29430.6|29390.6|11
1732583760000|2024-11-26 01:16:00|29435.6|29395.6|29425.6|29385.6|29435.6|29395.6|29425.6|29385.6|0
1732583770000|2024-11-26 01:16:10|29430.6|29390.6|29415.6|29375.6|29435.6|29395.6|29415.6|29375.6|6
1732583780000|2024-11-26 01:16:20|29420.6|29380.6|29415.6|29375.6|29420.6|29380.6|29415.6|29375.6|1
1732583790000|2024-11-26 01:16:30|29410.6|29370.6|29405.6|29365.6|29410.6|29370.6|29405.6|29365.6|4
1732583800000|2024-11-26 01:16:40|29410.6|29370.6|29405.6|29365.6|29410.6|29370.6|29405.6|29365.6|1
1732583810000|2024-11-26 01:16:50|||||||||7
1732583820000|2024-11-26 01:17:00|29410.6|29370.6|29415.6|29375.6|29420.6|29380.6|29410.6|29370.6|5
1732583830000|2024-11-26 01:17:10|29410.6|29370.6|29410.6|29370.6|29415.6|29375.6|29410.6|29370.6|0
1732583840000|2024-11-26 01:17:20|29415.6|29375.6|29415.6|29375.6|29415.6|29375.6|29415.6|29375.6|0
1732583850000|2024-11-26 01:17:30|29420.6|29380.6|29415.6|29375.6|29425.6|29385.6|29415.6|29375.6|0
1732583860000|2024-11-26 01:17:40|29420.6|29380.6|29420.6|29380.6|29420.6|29380.6|29420.6|29380.6|2
1732583870000|2024-11-26 01:17:50|29425.6|29385.6|29430.6|29390.6|29430.6|29390.6|29425.6|29385.6|5
1732583880000|2024-11-26 01:18:00|29435.6|29395.6|29425.6|29385.6|29435.6|29395.6|29425.6|29385.6|0
1732583900000|2024-11-26 01:18:20|29430.6|29390.6|29415.6|29375.6|29430.6|29390.6|29415.6|29375.6|11
1732583920000|2024-11-26 01:18:40|29420.6|29380.6|29415.6|29375.6|29420.6|29380.6|29415.6|29375.6|1
1732583930000|2024-11-26 01:18:50|29410.6|29370.6|29410.6|29370.6|29415.6|29375.6|29410.6|29370.6|2
1732583940000|2024-11-26 01:19:00|||||||||2
1732583950000|2024-11-26 01:19:10|||||||||2
1732583960000|2024-11-26 01:19:20|||||||||1
1732583980000|2024-11-26 01:19:40|29405.6|29365.6|29410.6|29370.6|29410.6|29370.6|29405.6|29365.6|4
1732583990000|2024-11-26 01:19:50|29405.6|29365.6|29405.6|29365.6|29405.6|29365.6|29400.6|29360.6|1
1732584000000|2024-11-26 01:20:00|29410.6|29370.6|29410.6|29370.6|29415.6|29375.6|29410.6|29370.6|11
1732584010000|2024-11-26 01:20:10|29405.6|29365.6|29400.6|29360.6|29405.6|29365.6|29400.6|29360.6|3
1732584020000|2024-11-26 01:20:20|||||||||1
1732584030000|2024-11-26 01:20:30|29395.6|29355.6|29400.6|29360.6|29400.6|29360.6|29395.6|29355.6|2
1732584040000|2024-11-26 01:20:40|29395.6|29355.6|29405.6|29365.6|29405.6|29365.6|29395.6|29355.6|2
1732584050000|2024-11-26 01:20:50|||||||||1
1732584060000|2024-11-26 01:21:00|29400.6|29360.6|29405.6|29365.6|29405.6|29365.6|29400.6|29360.6|0
1732584070000|2024-11-26 01:21:10|29400.6|29360.6|29400.6|29360.6|29400.6|29360.6|29400.6|29360.6|0
1732584080000|2024-11-26 01:21:20|29395.6|29355.6|29395.6|29355.6|29395.6|29355.6|29395.6|29355.6|0
1732584110000|2024-11-26 01:21:50|||||||||1
1732584120000|2024-11-26 01:22:00|29385.6|29345.6|29390.6|29350.6|29395.6|29355.6|29385.6|29345.6|4
1732584130000|2024-11-26 01:22:10|29385.6|29345.6|29390.6|29350.6|29390.6|29350.6|29385.6|29345.6|1
1732584150000|2024-11-26 01:22:30|29385.6|29345.6|29385.6|29345.6|29385.6|29345.6|29380.6|29340.6|4
1732584180000|2024-11-26 01:23:00|29390.6|29350.6|29385.6|29345.6|29390.6|29350.6|29385.6|29345.6|5
1732584190000|2024-11-26 01:23:10|29380.6|29340.6|29375.6|29335.6|29385.6|29345.6|29375.6|29335.6|0
1732584210000|2024-11-26 01:23:30|||||||||19
1732584230000|2024-11-26 01:23:50|29365.6|29325.6|29365.6|29325.6|29365.6|29325.6|29365.6|29325.6|57
1732584240000|2024-11-26 01:24:00|29370.6|29330.6|29370.6|29330.6|29370.6|29330.6|29370.6|29330.6|5
1732584250000|2024-11-26 01:24:10|29365.6|29325.6|29370.6|29330.6|29370.6|29330.6|29365.6|29325.6|0
1732584260000|2024-11-26 01:24:20|29365.6|29325.6|29360.6|29320.6|29370.6|29330.6|29360.6|29320.6|5
1732584270000|2024-11-26 01:24:30|29365.6|29325.6|29365.6|29325.6|29365.6|29325.6|29365.6|29325.6|5
1732584280000|2024-11-26 01:24:40|||||||||5
1732584290000|2024-11-26 01:24:50|29360.6|29320.6|29360.6|29320.6|29360.6|29320.6|29355.6|29315.6|8
1732584300000|2024-11-26 01:25:00|29355.6|29315.6|29355.6|29315.6|29355.6|29315.6|29355.6|29315.6|1
1732584310000|2024-11-26 01:25:10|29350.6|29310.6|29350.6|29310.6|29350.6|29310.6|29350.6|29310.6|2
1732584320000|2024-11-26 01:25:20|29345.6|29305.6|29350.6|29310.6|29350.6|29310.6|29345.6|29305.6|0
1732584330000|2024-11-26 01:25:30|29345.6|29305.6|29335.6|29295.6|29350.6|29310.6|29335.6|29295.6|22
1732584340000|2024-11-26 01:25:40|29330.6|29290.6|29330.6|29290.6|29330.6|29290.6|29325.6|29285.6|8
1732584360000|2024-11-26 01:26:00|29335.6|29295.6|29335.6|29295.6|29335.6|29295.6|29335.6|29295.6|0
1732584400000|2024-11-26 01:26:40|29330.6|29290.6|29335.6|29295.6|29335.6|29295.6|29330.6|29290.6|1
1732584410000|2024-11-26 01:26:50|29325.6|29285.6|29325.6|29285.6|29325.6|29285.6|29325.6|29285.6|3
1732584420000|2024-11-26 01:27:00|29330.6|29290.6|29335.6|29295.6|29335.6|29295.6|29330.6|29290.6|3
1732584430000|2024-11-26 01:27:10|||||||||32
1732584450000|2024-11-26 01:27:30|29345.6|29305.6|29340.6|29300.6|29345.6|29305.6|29340.6|29300.6|5
1732584490000|2024-11-26 01:28:10|29335.7|29295.7|29345.6|29305.6|29345.6|29305.6|29335.7|29295.7|1
1732584500000|2024-11-26 01:28:20|29345.7|29305.7|29345.6|29305.6|29345.7|29305.7|29345.6|29305.6|0
1732584510000|2024-11-26 01:28:30|29340.6|29300.6|29340.6|29300.6|29340.6|29300.6|29340.6|29300.6|1
1732584520000|2024-11-26 01:28:40|29345.6|29305.6|29340.7|29300.7|29345.7|29305.7|29340.7|29300.7|20
1732584540000|2024-11-26 01:29:00|29340.6|29300.6|29340.6|29300.6|29340.6|29300.6|29340.6|29300.6|0
1732584550000|2024-11-26 01:29:10|29335.7|29295.7|29345.6|29305.6|29345.6|29305.6|29335.7|29295.7|1
1732584560000|2024-11-26 01:29:20|29345.7|29305.7|29345.7|29305.7|29345.7|29305.7|29345.7|29305.7|0
1732584570000|2024-11-26 01:29:30|29350.7|29310.7|29355.7|29315.7|29355.7|29315.7|29350.7|29310.7|10
1732584580000|2024-11-26 01:29:40|29360.6|29320.6|29345.6|29305.6|29360.6|29320.6|29345.6|29305.6|18
1732584590000|2024-11-26 01:29:50|29340.6|29300.6|29335.6|29295.6|29340.6|29300.6|29335.6|29295.6|5
1732584600000|2024-11-26 01:30:00|29330.7|29290.7|29330.7|29290.7|29330.7|29290.7|29330.6|29290.6|13
1732584610000|2024-11-26 01:30:10|||||||||1
1732584620000|2024-11-26 01:30:20|29325.7|29285.7|29325.7|29285.7|29330.7|29290.7|29325.7|29285.7|5
1732584630000|2024-11-26 01:30:30|||||||||1
1732584640000|2024-11-26 01:30:40|||||||||2
1732584650000|2024-11-26 01:30:50|||||||||3
1732584660000|2024-11-26 01:31:00|||||||||1
1732584690000|2024-11-26 01:31:30|||||||||3
1732584710000|2024-11-26 01:31:50|||||||||2
1732584720000|2024-11-26 01:32:00|||||||||7
1732584730000|2024-11-26 01:32:10|||||||||4
1732584740000|2024-11-26 01:32:20|29305.7|29265.7|29305.7|29265.7|29305.7|29265.7|29305.7|29265.7|108
1732584750000|2024-11-26 01:32:30|29300.7|29260.7|29305.7|29265.7|29305.7|29265.7|29300.7|29260.7|22
1732584760000|2024-11-26 01:32:40|29315.7|29275.7|29315.7|29275.7|29315.7|29275.7|29315.7|29275.7|13
1732584770000|2024-11-26 01:32:50|29310.7|29270.7|29315.7|29275.7|29315.7|29275.7|29310.7|29270.7|11
1732584780000|2024-11-26 01:33:00|29320.7|29280.7|29320.7|29280.7|29325.7|29285.7|29320.7|29280.7|3
1732584790000|2024-11-26 01:33:10|29315.7|29275.7|29325.7|29285.7|29325.7|29285.7|29315.7|29275.7|4
1732584800000|2024-11-26 01:33:20|29330.7|29290.7|29325.7|29285.7|29335.7|29295.7|29325.7|29285.7|10
1732584810000|2024-11-26 01:33:30|29330.7|29290.7|29325.7|29285.7|29330.7|29290.7|29325.7|29285.7|1
1732584840000|2024-11-26 01:34:00|29320.7|29280.7|29315.7|29275.7|29325.7|29285.7|29315.7|29275.7|0
1732584850000|2024-11-26 01:34:10|29320.7|29280.7|29320.7|29280.7|29320.7|29280.7|29320.7|29280.7|0
1732584860000|2024-11-26 01:34:20|29315.7|29275.7|29315.7|29275.7|29315.7|29275.7|29315.7|29275.7|5
1732584870000|2024-11-26 01:34:30|29310.7|29270.7|29310.7|29270.7|29310.7|29270.7|29310.7|29270.7|0
1732584880000|2024-11-26 01:34:40|29305.7|29265.7|29310.7|29270.7|29315.7|29275.7|29305.7|29265.7|7
1732584890000|2024-11-26 01:34:50|29305.7|29265.7|29305.7|29265.7|29305.7|29265.7|29305.7|29265.7|6
1732584900000|2024-11-26 01:35:00|29310.7|29270.7|29315.7|29275.7|29315.7|29275.7|29305.7|29265.7|28
1732584910000|2024-11-26 01:35:10|29310.7|29270.7|29315.7|29275.7|29315.7|29275.7|29310.7|29270.7|6
1732584920000|2024-11-26 01:35:20|29310.7|29270.7|29310.7|29270.7|29310.7|29270.7|29305.7|29265.7|9
1732584930000|2024-11-26 01:35:30|29305.7|29265.7|29310.7|29270.7|29310.7|29270.7|29305.7|29265.7|3
1732584940000|2024-11-26 01:35:40|29305.7|29265.7|29300.7|29260.7|29305.7|29265.7|29300.7|29260.7|16
1732584960000|2024-11-26 01:36:00|29295.7|29255.7|29290.7|29250.7|29300.7|29260.7|29290.7|29250.7|97
1732584970000|2024-11-26 01:36:10|29295.7|29255.7|29300.7|29260.7|29305.7|29265.7|29295.7|29255.7|22
1732584980000|2024-11-26 01:36:20|29305.7|29265.7|29305.7|29265.7|29305.7|29265.7|29300.7|29260.7|0
1732584990000|2024-11-26 01:36:30|29310.7|29270.7|29310.7|29270.7|29310.7|29270.7|29310.7|29270.7|2
1732585000000|2024-11-26 01:36:40|29305.7|29265.7|29305.7|29265.7|29305.7|29265.7|29305.7|29265.7|0
1732585020000|2024-11-26 01:37:00|29310.7|29270.7|29315.7|29275.7|29315.7|29275.7|29305.7|29265.7|1
1732585070000|2024-11-26 01:37:50|29320.7|29280.7|29320.7|29280.7|29325.7|29285.7|29320.7|29280.7|14
1732585090000|2024-11-26 01:38:10|29320.8|29280.8|29325.7|29285.7|29325.7|29285.7|29320.8|29280.8|28
1732585100000|2024-11-26 01:38:20|29330.7|29290.7|29315.8|29275.8|29335.7|29295.7|29315.8|29275.8|14
1732585110000|2024-11-26 01:38:30|29315.7|29275.7|29320.7|29280.7|29320.7|29280.7|29315.7|29275.7|15
1732585120000|2024-11-26 01:38:40|29325.7|29285.7|29325.7|29285.7|29325.7|29285.7|29325.7|29285.7|0
1732585130000|2024-11-26 01:38:50|29320.7|29280.7|29320.7|29280.7|29320.7|29280.7|29320.7|29280.7|0
1732585140000|2024-11-26 01:39:00|29315.8|29275.8|29315.8|29275.8|29315.8|29275.8|29315.8|29275.8|1
1732585160000|2024-11-26 01:39:20|||||||||1
1732585170000|2024-11-26 01:39:30|||||||||2
1732585180000|2024-11-26 01:39:40|||||||||3
1732585190000|2024-11-26 01:39:50|29320.8|29280.8|29320.8|29280.8|29320.8|29280.8|29320.8|29280.8|1
1732585200000|2024-11-26 01:40:00|29325.8|29285.8|29320.8|29280.8|29325.8|29285.8|29320.8|29280.8|1
1732585210000|2024-11-26 01:40:10|29325.7|29285.7|29315.7|29275.7|29325.7|29285.7|29315.7|29275.7|3
1732585230000|2024-11-26 01:40:30|29310.7|29270.7|29295.7|29255.7|29310.7|29270.7|29295.7|29255.7|8
1732585260000|2024-11-26 01:41:00|29295.8|29255.8|29295.8|29255.8|29295.8|29255.8|29295.8|29255.8|1
1732585270000|2024-11-26 01:41:10|||||||||5
1732585280000|2024-11-26 01:41:20|29295.7|29255.7|29295.7|29255.7|29295.7|29255.7|29295.7|29255.7|0
1732585290000|2024-11-26 01:41:30|29290.8|29250.8|29285.8|29245.8|29295.7|29255.7|29285.8|29245.8|5
1732585300000|2024-11-26 01:41:40|29290.7|29250.7|29285.8|29245.8|29290.8|29250.8|29285.8|29245.8|2
1732585320000|2024-11-26 01:42:00|||||||||12
1732585330000|2024-11-26 01:42:10|29290.7|29250.7|29285.8|29245.8|29290.7|29250.7|29285.8|29245.8|0
1732585340000|2024-11-26 01:42:20|29290.7|29250.7|29295.8|29255.8|29295.8|29255.8|29290.7|29250.7|1
1732585390000|2024-11-26 01:43:10|29295.7|29255.7|29295.7|29255.7|29295.7|29255.7|29295.7|29255.7|6
1732585400000|2024-11-26 01:43:20|29290.8|29250.8|29290.8|29250.8|29290.8|29250.8|29290.8|29250.8|0
1732585410000|2024-11-26 01:43:30|29295.7|29255.7|29290.8|29250.8|29295.8|29255.8|29290.8|29250.8|0
1732585420000|2024-11-26 01:43:40|29295.8|29255.8|29295.8|29255.8|29295.8|29255.8|29295.8|29255.8|0
1732585440000|2024-11-26 01:44:00|||||||||1
1732585460000|2024-11-26 01:44:20|||||||||1
1732585470000|2024-11-26 01:44:30|29290.8|29250.8|29285.8|29245.8|29290.8|29250.8|29285.8|29245.8|2
1732585500000|2024-11-26 01:45:00|||||||||1
1732585520000|2024-11-26 01:45:20|29290.8|29250.8|29290.8|29250.8|29290.8|29250.8|29290.8|29250.8|2
1732585530000|2024-11-26 01:45:30|29285.8|29245.8|29285.8|29245.8|29285.8|29245.8|29285.8|29245.8|0
1732585560000|2024-11-26 01:46:00|29295.8|29255.8|29295.8|29255.8|29295.8|29255.8|29295.8|29255.8|7
1732585570000|2024-11-26 01:46:10|29300.8|29260.8|29295.8|29255.8|29300.8|29260.8|29295.8|29255.8|23
1732585580000|2024-11-26 01:46:20|29300.8|29260.8|29300.8|29260.8|29300.8|29260.8|29300.8|29260.8|13
1732585590000|2024-11-26 01:46:30|29305.8|29265.8|29305.8|29265.8|29305.8|29265.8|29300.8|29260.8|36
1732585600000|2024-11-26 01:46:40|29310.8|29270.8|29305.8|29265.8|29310.8|29270.8|29305.8|29265.8|11
1732585610000|2024-11-26 01:46:50|29320.8|29280.8|29315.8|29275.8|29320.8|29280.8|29315.8|29275.8|16
1732585620000|2024-11-26 01:47:00|29325.8|29285.8|29325.8|29285.8|29330.8|29290.8|29325.8|29285.8|13
1732585630000|2024-11-26 01:47:10|29330.8|29290.8|29330.8|29290.8|29330.8|29290.8|29330.8|29290.8|12
1732585640000|2024-11-26 01:47:20|29325.8|29285.8|29325.8|29285.8|29325.8|29285.8|29325.8|29285.8|0
1732585650000|2024-11-26 01:47:30|29320.8|29280.8|29310.8|29270.8|29320.8|29280.8|29310.8|29270.8|5
1732585660000|2024-11-26 01:47:40|29305.8|29265.8|29305.8|29265.8|29305.8|29265.8|29305.8|29265.8|0
1732585670000|2024-11-26 01:47:50|29310.8|29270.8|29305.8|29265.8|29310.8|29270.8|29305.8|29265.8|2
1732585680000|2024-11-26 01:48:00|29300.8|29260.8|29305.8|29265.8|29305.8|29265.8|29300.8|29260.8|1
1732585700000|2024-11-26 01:48:20|29310.8|29270.8|29310.8|29270.8|29310.8|29270.8|29310.8|29270.8|0
1732585720000|2024-11-26 01:48:40|29305.8|29265.8|29310.8|29270.8|29310.8|29270.8|29305.8|29265.8|0
1732585730000|2024-11-26 01:48:50|29305.8|29265.8|29315.8|29275.8|29315.8|29275.8|29305.8|29265.8|2
1732585740000|2024-11-26 01:49:00|29310.8|29270.8|29310.8|29270.8|29310.8|29270.8|29310.8|29270.8|0
1732585750000|2024-11-26 01:49:10|29305.8|29265.8|29305.8|29265.8|29305.8|29265.8|29295.8|29255.8|10
1732585760000|2024-11-26 01:49:20|29315.8|29275.8|29310.8|29270.8|29315.8|29275.8|29310.8|29270.8|5
1732585780000|2024-11-26 01:49:40|29305.8|29265.8|29305.8|29265.8|29310.8|29270.8|29305.8|29265.8|0
1732585790000|2024-11-26 01:49:50|29310.8|29270.8|29320.8|29280.8|29320.8|29280.8|29310.8|29270.8|1
1732585800000|2024-11-26 01:50:00|29325.8|29285.8|29325.8|29285.8|29325.8|29285.8|29325.8|29285.8|0
1732585820000|2024-11-26 01:50:20|||||||||5
1732585870000|2024-11-26 01:51:10|29320.8|29280.8|29320.8|29280.8|29320.8|29280.8|29320.8|29280.8|0
1732585880000|2024-11-26 01:51:20|29315.8|29275.8|29315.8|29275.8|29315.8|29275.8|29315.8|29275.8|0
1732585890000|2024-11-26 01:51:30|29310.8|29270.8|29305.8|29265.8|29315.8|29275.8|29305.8|29265.8|0
1732585900000|2024-11-26 01:51:40|||||||||1
1732585910000|2024-11-26 01:51:50|||||||||1
1732585920000|2024-11-26 01:52:00|29300.8|29260.8|29295.8|29255.8|29300.8|29260.8|29295.8|29255.8|0
1732585930000|2024-11-26 01:52:10|29300.8|29260.8|29305.8|29265.8|29305.8|29265.8|29300.8|29260.8|2
1732585940000|2024-11-26 01:52:20|29295.8|29255.8|29300.8|29260.8|29300.8|29260.8|29295.8|29255.8|0
1732585950000|2024-11-26 01:52:30|29295.8|29255.8|29295.8|29255.8|29295.8|29255.8|29295.8|29255.8|0
1732586000000|2024-11-26 01:53:20|||||||||1
1732586010000|2024-11-26 01:53:30|29295.9|29255.9|29295.9|29255.9|29295.9|29255.9|29295.9|29255.9|0
1732586020000|2024-11-26 01:53:40|29295.8|29255.8|29295.8|29255.8|29295.8|29255.8|29295.8|29255.8|0
1732586050000|2024-11-26 01:54:10|29300.8|29260.8|29300.8|29260.8|29300.8|29260.8|29300.8|29260.8|2
1732586060000|2024-11-26 01:54:20|29295.8|29255.8|29295.8|29255.8|29295.8|29255.8|29295.8|29255.8|0
1732586070000|2024-11-26 01:54:30|29295.9|29255.9|29295.9|29255.9|29295.9|29255.9|29295.9|29255.9|0
1732586080000|2024-11-26 01:54:40|29295.8|29255.8|29285.9|29245.9|29295.8|29255.8|29285.9|29245.9|2
1732586090000|2024-11-26 01:54:50|29290.9|29250.9|29285.9|29245.9|29290.9|29250.9|29285.9|29245.9|0
1732586100000|2024-11-26 01:55:00|29295.8|29255.8|29295.8|29255.8|29295.8|29255.8|29290.9|29250.9|16
1732586120000|2024-11-26 01:55:20|29290.9|29250.9|29290.9|29250.9|29290.9|29250.9|29290.9|29250.9|0
1732586130000|2024-11-26 01:55:30|29295.8|29255.8|29290.8|29250.8|29295.9|29255.9|29290.8|29250.8|0
1732586150000|2024-11-26 01:55:50|29285.9|29245.9|29285.9|29245.9|29290.8|29250.8|29285.9|29245.9|1
1732586160000|2024-11-26 01:56:00|29290.8|29250.8|29295.8|29255.8|29295.8|29255.8|29285.9|29245.9|1
1732586170000|2024-11-26 01:56:10|29295.9|29255.9|29290.9|29250.9|29295.9|29255.9|29285.9|29245.9|2
1732586180000|2024-11-26 01:56:20|29295.9|29255.9|29290.9|29250.9|29295.9|29255.9|29290.9|29250.9|0
1732586190000|2024-11-26 01:56:30|29285.9|29245.9|29285.9|29245.9|29295.9|29255.9|29285.9|29245.9|1
1732586210000|2024-11-26 01:56:50|29290.9|29250.9|29290.9|29250.9|29290.9|29250.9|29290.9|29250.9|0
1732586220000|2024-11-26 01:57:00|29295.9|29255.9|29285.9|29245.9|29295.9|29255.9|29285.9|29245.9|0
1732586290000|2024-11-26 01:58:10|||||||||3
1732586320000|2024-11-26 01:58:40|||||||||6
1732586330000|2024-11-26 01:58:50|29275.9|29235.9|29275.9|29235.9|29275.9|29235.9|29275.9|29235.9|13
1732586340000|2024-11-26 01:59:00|||||||||3
1732586380000|2024-11-26 01:59:40|29285.9|29245.9|29300.9|29260.9|29300.9|29260.9|29285.9|29245.9|4
1732586390000|2024-11-26 01:59:50|29305.9|29265.9|29295.9|29255.9|29310.9|29270.9|29295.9|29255.9|4
1732586400000|2024-11-26 02:00:00|||||||||10
1732586410000|2024-11-26 02:00:10|29290.9|29250.9|29285.9|29245.9|29290.9|29250.9|29285.9|29245.9|2
1732586430000|2024-11-26 02:00:30|29290.9|29250.9|29285.9|29245.9|29290.9|29250.9|29285.9|29245.9|0
1732586440000|2024-11-26 02:00:40|29290.9|29250.9|29285.9|29245.9|29290.9|29250.9|29285.9|29245.9|0
1732586460000|2024-11-26 02:01:00|||||||||1
1732586470000|2024-11-26 02:01:10|29290.9|29250.9|29285.9|29245.9|29290.9|29250.9|29285.9|29245.9|0
1732586480000|2024-11-26 02:01:20|29290.9|29250.9|29290.9|29250.9|29290.9|29250.9|29290.9|29250.9|0
1732586490000|2024-11-26 02:01:30|29295.9|29255.9|29295.9|29255.9|29295.9|29255.9|29295.9|29255.9|0
1732586510000|2024-11-26 02:01:50|||||||||14
1732586520000|2024-11-26 02:02:00|29305.9|29265.9|29305.9|29265.9|29310.9|29270.9|29305.9|29265.9|1
1732586560000|2024-11-26 02:02:40|29310.9|29270.9|29315.9|29275.9|29315.9|29275.9|29305.9|29265.9|3
1732586620000|2024-11-26 02:03:40|29325.9|29285.9|29325.9|29285.9|29325.9|29285.9|29325.9|29285.9|1
1732586640000|2024-11-26 02:04:00|29315.9|29275.9|29315.9|29275.9|29315.9|29275.9|29315.9|29275.9|2
1732586700000|2024-11-26 02:05:00|||||||||1
1732586750000|2024-11-26 02:05:50|||||||||1
1732586760000|2024-11-26 02:06:00|29305.9|29265.9|29305.9|29265.9|29305.9|29265.9|29305.9|29265.9|1
1732586770000|2024-11-26 02:06:10|29306|29266|29306|29266|29306|29266|29306|29266|0
1732586780000|2024-11-26 02:06:20|29310.9|29270.9|29315.9|29275.9|29315.9|29275.9|29310.9|29270.9|3
1732586810000|2024-11-26 02:06:50|29325.9|29285.9|29325.9|29285.9|29325.9|29285.9|29325.9|29285.9|7
1732586860000|2024-11-26 02:07:40|29326|29286|29326|29286|29326|29286|29326|29286|23
1732586880000|2024-11-26 02:08:00|29325.9|29285.9|29325.9|29285.9|29325.9|29285.9|29325.9|29285.9|1
1732586890000|2024-11-26 02:08:10|29326|29286|29326|29286|29326|29286|29326|29286|0
1732586910000|2024-11-26 02:08:30|29336|29296|29336|29296|29336|29296|29336|29296|2
1732586940000|2024-11-26 02:09:00|29335.9|29295.9|29335.9|29295.9|29335.9|29295.9|29335.9|29295.9|0
1732586950000|2024-11-26 02:09:10|29336|29296|29336|29296|29336|29296|29336|29296|0
1732586960000|2024-11-26 02:09:20|29330.9|29290.9|29331|29291|29331|29291|29330.9|29290.9|5
1732586970000|2024-11-26 02:09:30|29335.9|29295.9|29336|29296|29336|29296|29335.9|29295.9|0
1732587000000|2024-11-26 02:10:00|29346|29306|29346|29306|29346|29306|29346|29306|1
1732587010000|2024-11-26 02:10:10|29341|29301|29341|29301|29341|29301|29341|29301|1
1732587020000|2024-11-26 02:10:20|29336|29296|29336|29296|29336|29296|29336|29296|0
1732587030000|2024-11-26 02:10:30|29341|29301|29341|29301|29341|29301|29341|29301|0
1732587040000|2024-11-26 02:10:40|29346|29306|29346|29306|29346|29306|29346|29306|1
1732587060000|2024-11-26 02:11:00|29345.9|29305.9|29346|29306|29346|29306|29345.9|29305.9|0
1732587070000|2024-11-26 02:11:10|29345.9|29305.9|29336|29296|29345.9|29305.9|29336|29296|1
1732587120000|2024-11-26 02:12:00|||||||||1
1732587150000|2024-11-26 02:12:30|||||||||1
1732587190000|2024-11-26 02:13:10|||||||||1
1732587280000|2024-11-26 02:14:40|||||||||1
1732587360000|2024-11-26 02:16:00|||||||||1
1732587400000|2024-11-26 02:16:40|||||||||1
1732587430000|2024-11-26 02:17:10|||||||||1
1732587460000|2024-11-26 02:17:40|||||||||2
1732587490000|2024-11-26 02:18:10|29341|29301|29341|29301|29341|29301|29341|29301|1
1732587500000|2024-11-26 02:18:20|29346|29306|29346|29306|29346|29306|29346|29306|0
1732587510000|2024-11-26 02:18:30|29356|29316|29356|29316|29356|29316|29356|29316|1
1732587610000|2024-11-26 02:20:10|||||||||3
1732587620000|2024-11-26 02:20:20|29346|29306|29346|29306|29346|29306|29346|29306|6
1732587630000|2024-11-26 02:20:30|29341|29301|29346|29306|29346|29306|29341|29301|1
1732587670000|2024-11-26 02:21:10|||||||||1
1732587700000|2024-11-26 02:21:40|29336.1|29296.1|29336|29296|29336.1|29296.1|29336|29296|2
1732587720000|2024-11-26 02:22:00|29346|29306|29346|29306|29346|29306|29346|29306|5
1732587730000|2024-11-26 02:22:10|29341|29301|29341|29301|29341|29301|29341|29301|1
1732587740000|2024-11-26 02:22:20|29336.1|29296.1|29341|29301|29341|29301|29336|29296|0
1732587750000|2024-11-26 02:22:30|29346|29306|29346|29306|29346|29306|29346|29306|0
1732587850000|2024-11-26 02:24:10|29341.1|29301.1|29341.1|29301.1|29341.1|29301.1|29341.1|29301.1|2
1732587860000|2024-11-26 02:24:20|29346|29306|29346|29306|29346|29306|29346|29306|2
1732587880000|2024-11-26 02:24:40|29341.1|29301.1|29341.1|29301.1|29341.1|29301.1|29341.1|29301.1|1
1732587890000|2024-11-26 02:24:50|29346|29306|29336.1|29296.1|29346|29306|29336.1|29296.1|3
1732587910000|2024-11-26 02:25:10|||||||||1
1732587930000|2024-11-26 02:25:30|||||||||2
1732587940000|2024-11-26 02:25:40|29336|29296|29341.1|29301.1|29341.1|29301.1|29336|29296|4
1732587950000|2024-11-26 02:25:50|29346|29306|29346.1|29306.1|29346.1|29306.1|29341.1|29301.1|2
1732588030000|2024-11-26 02:27:10|29336.1|29296.1|29336.1|29296.1|29336.1|29296.1|29336.1|29296.1|2
1732588090000|2024-11-26 02:28:10|||||||||1
1732588130000|2024-11-26 02:28:50|29326.1|29286.1|29331.1|29291.1|29331.1|29291.1|29326.1|29286.1|1
1732588140000|2024-11-26 02:29:00|29336.1|29296.1|29336.1|29296.1|29336.1|29296.1|29336.1|29296.1|0
1732588190000|2024-11-26 02:29:50|29331.1|29291.1|29331.1|29291.1|29331.1|29291.1|29331.1|29291.1|2
1732588200000|2024-11-26 02:30:00|29326.1|29286.1|29316.1|29276.1|29326.1|29286.1|29316.1|29276.1|18
1732588210000|2024-11-26 02:30:10|29306.1|29266.1|29306.1|29266.1|29306.1|29266.1|29306.1|29266.1|1
1732588230000|2024-11-26 02:30:30|||||||||4
1732588260000|2024-11-26 02:31:00|29316.1|29276.1|29316.1|29276.1|29316.1|29276.1|29316.1|29276.1|2
1732588280000|2024-11-26 02:31:20|29326.1|29286.1|29326.1|29286.1|29326.1|29286.1|29326.1|29286.1|16
1732588380000|2024-11-26 02:33:00|||||||||5
1732588400000|2024-11-26 02:33:20|29321.1|29281.1|29321.1|29281.1|29321.1|29281.1|29321.1|29281.1|1
1732588410000|2024-11-26 02:33:30|29326.1|29286.1|29326.1|29286.1|29326.1|29286.1|29326.1|29286.1|0
1732588490000|2024-11-26 02:34:50|29331.1|29291.1|29331.1|29291.1|29331.1|29291.1|29326.1|29286.1|2
1732588500000|2024-11-26 02:35:00|29326.1|29286.1|29331.1|29291.1|29331.1|29291.1|29326.1|29286.1|0
1732588510000|2024-11-26 02:35:10|29326.2|29286.2|29326.1|29286.1|29331.1|29291.1|29326.1|29286.1|0
1732588560000|2024-11-26 02:36:00|29331.1|29291.1|29326.2|29286.2|29331.1|29291.1|29326.1|29286.1|6
1732588570000|2024-11-26 02:36:10|29326.1|29286.1|29326.1|29286.1|29326.1|29286.1|29326.1|29286.1|0
1732588590000|2024-11-26 02:36:30|||||||||10
1732588630000|2024-11-26 02:37:10|||||||||6
1732588650000|2024-11-26 02:37:30|29326.2|29286.2|29326.2|29286.2|29326.2|29286.2|29326.2|29286.2|0
1732588670000|2024-11-26 02:37:50|29326.1|29286.1|29326.1|29286.1|29326.1|29286.1|29326.1|29286.1|0
1732588680000|2024-11-26 02:38:00|29326.2|29286.2|29326.2|29286.2|29326.2|29286.2|29326.2|29286.2|0
1732588690000|2024-11-26 02:38:10|29326.1|29286.1|29326.1|29286.1|29326.1|29286.1|29326.1|29286.1|2
1732588710000|2024-11-26 02:38:30|29326.2|29286.2|29326.1|29286.1|29326.2|29286.2|29326.1|29286.1|0
1732588750000|2024-11-26 02:39:10|29331.2|29291.2|29326.2|29286.2|29331.2|29291.2|29326.2|29286.2|3
1732588760000|2024-11-26 02:39:20|29336.1|29296.1|29331.2|29291.2|29336.1|29296.1|29331.2|29291.2|6
1732588770000|2024-11-26 02:39:30|29331.1|29291.1|29331.1|29291.1|29331.1|29291.1|29331.1|29291.1|0
1732588790000|2024-11-26 02:39:50|29331.2|29291.2|29331.2|29291.2|29331.2|29291.2|29331.2|29291.2|0
1732588810000|2024-11-26 02:40:10|29326.2|29286.2|29326.2|29286.2|29326.2|29286.2|29326.2|29286.2|0
1732588860000|2024-11-26 02:41:00|||||||||7
1732588880000|2024-11-26 02:41:20|||||||||1
1732588900000|2024-11-26 02:41:40|||||||||3
1732588920000|2024-11-26 02:42:00|||||||||4
1732588990000|2024-11-26 02:43:10|29336.2|29296.2|29336.2|29296.2|29336.2|29296.2|29331.2|29291.2|4
1732589000000|2024-11-26 02:43:20|||||||||1
1732589020000|2024-11-26 02:43:40|||||||||1
1732589030000|2024-11-26 02:43:50|29326.2|29286.2|29326.2|29286.2|29326.2|29286.2|29326.2|29286.2|11
1732589040000|2024-11-26 02:44:00|29331.2|29291.2|29326.2|29286.2|29331.2|29291.2|29326.2|29286.2|12
1732589100000|2024-11-26 02:45:00|||||||||11
1732589120000|2024-11-26 02:45:20|29336.2|29296.2|29336.2|29296.2|29336.2|29296.2|29336.2|29296.2|2
1732589130000|2024-11-26 02:45:30|29326.2|29286.2|29326.2|29286.2|29326.2|29286.2|29326.2|29286.2|3
1732589220000|2024-11-26 02:47:00|||||||||7
1732589230000|2024-11-26 02:47:10|||||||||1
1732589290000|2024-11-26 02:48:10|29316.2|29276.2|29316.2|29276.2|29316.2|29276.2|29316.2|29276.2|7
1732589320000|2024-11-26 02:48:40|29316.3|29276.3|29316.2|29276.2|29316.3|29276.3|29316.2|29276.2|0
1732589330000|2024-11-26 02:48:50|29316.3|29276.3|29316.2|29276.2|29316.3|29276.3|29316.2|29276.2|0
1732589380000|2024-11-26 02:49:40|29306.2|29266.2|29306.2|29266.2|29306.2|29266.2|29306.2|29266.2|7
1732589390000|2024-11-26 02:49:50|29311.2|29271.2|29311.2|29271.2|29311.2|29271.2|29311.2|29271.2|5
1732589430000|2024-11-26 02:50:30|29316.2|29276.2|29316.2|29276.2|29316.2|29276.2|29316.2|29276.2|0
1732589460000|2024-11-26 02:51:00|29311.2|29271.2|29311.2|29271.2|29311.2|29271.2|29311.2|29271.2|0
1732589470000|2024-11-26 02:51:10|29306.3|29266.3|29311.2|29271.2|29311.2|29271.2|29306.3|29266.3|0
1732589490000|2024-11-26 02:51:30|29311.3|29271.3|29311.2|29271.2|29311.3|29271.3|29311.2|29271.2|2
1732589510000|2024-11-26 02:51:50|29306.3|29266.3|29306.2|29266.2|29306.3|29266.3|29306.2|29266.2|2
1732589520000|2024-11-26 02:52:00|29306.3|29266.3|29306.3|29266.3|29306.3|29266.3|29306.3|29266.3|0
1732589540000|2024-11-26 02:52:20|29311.2|29271.2|29311.3|29271.3|29316.2|29276.2|29311.2|29271.2|2
1732589550000|2024-11-26 02:52:30|29316.2|29276.2|29316.2|29276.2|29316.2|29276.2|29316.2|29276.2|0
1732589580000|2024-11-26 02:53:00|||||||||7
1732589600000|2024-11-26 02:53:20|29316.3|29276.3|29316.3|29276.3|29316.3|29276.3|29316.2|29276.2|0
1732589610000|2024-11-26 02:53:30|29316.2|29276.2|29316.2|29276.2|29316.3|29276.3|29316.2|29276.2|0
1732589630000|2024-11-26 02:53:50|29316.3|29276.3|29316.3|29276.3|29316.3|29276.3|29316.3|29276.3|0
1732589640000|2024-11-26 02:54:00|||||||||8
1732589660000|2024-11-26 02:54:20|29306.3|29266.3|29306.3|29266.3|29306.3|29266.3|29306.3|29266.3|2
1732589750000|2024-11-26 02:55:50|||||||||19
1732589820000|2024-11-26 02:57:00|||||||||4
1732589890000|2024-11-26 02:58:10|29316.3|29276.3|29316.3|29276.3|29316.3|29276.3|29316.3|29276.3|3
1732589980000|2024-11-26 02:59:40|||||||||5
1732590130000|2024-11-26 03:02:10|||||||||4
1732590150000|2024-11-26 03:02:30|29306.3|29266.3|29316.3|29276.3|29316.3|29276.3|29306.3|29266.3|9
1732590200000|2024-11-26 03:03:20|||||||||1
1732590260000|2024-11-26 03:04:20|29316.4|29276.4|29316.3|29276.3|29316.4|29276.4|29316.3|29276.3|1
1732590270000|2024-11-26 03:04:30|29316.4|29276.4|29316.3|29276.3|29316.4|29276.4|29316.3|29276.3|1
1732590310000|2024-11-26 03:05:10|29316.4|29276.4|29316.4|29276.4|29316.4|29276.4|29316.4|29276.4|0
1732590340000|2024-11-26 03:05:40|29316.3|29276.3|29316.3|29276.3|29316.3|29276.3|29316.3|29276.3|0
1732590360000|2024-11-26 03:06:00|29316.4|29276.4|29316.3|29276.3|29316.4|29276.4|29316.3|29276.3|0
1732590370000|2024-11-26 03:06:10|29316.4|29276.4|29316.3|29276.3|29316.4|29276.4|29316.3|29276.3|0
1732590380000|2024-11-26 03:06:20|29316.4|29276.4|29316.4|29276.4|29316.4|29276.4|29316.4|29276.4|0
1732590400000|2024-11-26 03:06:40|29316.3|29276.3|29316.3|29276.3|29316.3|29276.3|29316.3|29276.3|0
1732590430000|2024-11-26 03:07:10|29311.4|29271.4|29316.3|29276.3|29316.3|29276.3|29311.4|29271.4|1
1732590450000|2024-11-26 03:07:30|29316.4|29276.4|29316.4|29276.4|29316.4|29276.4|29316.4|29276.4|0
1732590500000|2024-11-26 03:08:20|29326.4|29286.4|29326.4|29286.4|29326.4|29286.4|29326.4|29286.4|11
1732590640000|2024-11-26 03:10:40|29336.4|29296.4|29331.4|29291.4|29336.4|29296.4|29331.4|29291.4|2
1732590650000|2024-11-26 03:10:50|29336.4|29296.4|29336.4|29296.4|29336.4|29296.4|29336.4|29296.4|0
1732590670000|2024-11-26 03:11:10|29326.4|29286.4|29326.4|29286.4|29326.4|29286.4|29326.4|29286.4|16
1732590720000|2024-11-26 03:12:00|||||||||7
1732590780000|2024-11-26 03:13:00|29336.4|29296.4|29336.4|29296.4|29336.4|29296.4|29336.4|29296.4|20
1732590810000|2024-11-26 03:13:30|29346.4|29306.4|29346.4|29306.4|29346.4|29306.4|29346.4|29306.4|1
1732590830000|2024-11-26 03:13:50|29336.4|29296.4|29346.4|29306.4|29346.4|29306.4|29336.4|29296.4|10
1732590840000|2024-11-26 03:14:00|29341.4|29301.4|29346.4|29306.4|29346.4|29306.4|29341.4|29301.4|0
1732590850000|2024-11-26 03:14:10|29341.4|29301.4|29346.4|29306.4|29346.4|29306.4|29341.4|29301.4|0
1732590860000|2024-11-26 03:14:20|29351.4|29311.4|29356.4|29316.4|29356.4|29316.4|29351.4|29311.4|5
1732590890000|2024-11-26 03:14:50|29351.4|29311.4|29346.4|29306.4|29351.4|29311.4|29346.4|29306.4|5
1732590900000|2024-11-26 03:15:00|29341.4|29301.4|29341.4|29301.4|29341.4|29301.4|29341.4|29301.4|3
1732590910000|2024-11-26 03:15:10|29336.4|29296.4|29336.4|29296.4|29336.4|29296.4|29336.4|29296.4|0
1732590920000|2024-11-26 03:15:20|||||||||5
1732590970000|2024-11-26 03:16:10|||||||||1
1732590980000|2024-11-26 03:16:20|29331.4|29291.4|29326.4|29286.4|29331.4|29291.4|29326.4|29286.4|0
1732591050000|2024-11-26 03:17:30|29321.4|29281.4|29321.4|29281.4|29321.4|29281.4|29321.4|29281.4|0
1732591060000|2024-11-26 03:17:40|29326.4|29286.4|29326.4|29286.4|29326.4|29286.4|29326.4|29286.4|0
1732591080000|2024-11-26 03:18:00|29321.4|29281.4|29321.4|29281.4|29321.4|29281.4|29321.4|29281.4|1
1732591090000|2024-11-26 03:18:10|29326.4|29286.4|29321.4|29281.4|29326.4|29286.4|29321.4|29281.4|0
1732591100000|2024-11-26 03:18:20|||||||||1
1732591110000|2024-11-26 03:18:30|29326.4|29286.4|29326.4|29286.4|29326.4|29286.4|29326.4|29286.4|0
1732591120000|2024-11-26 03:18:40|29326.5|29286.5|29326.5|29286.5|29326.5|29286.5|29326.5|29286.5|2
1732591140000|2024-11-26 03:19:00|29331.5|29291.5|29336.4|29296.4|29336.4|29296.4|29331.4|29291.4|8
1732591180000|2024-11-26 03:19:40|29336.5|29296.5|29341.4|29301.4|29341.4|29301.4|29336.5|29296.5|9
1732591190000|2024-11-26 03:19:50|29341.5|29301.5|29341.5|29301.5|29341.5|29301.5|29341.5|29301.5|0
1732591200000|2024-11-26 03:20:00|29346.4|29306.4|29346.4|29306.4|29346.4|29306.4|29341.5|29301.5|0
1732591210000|2024-11-26 03:20:10|||||||||7
1732591220000|2024-11-26 03:20:20|29341.5|29301.5|29341.5|29301.5|29341.5|29301.5|29341.5|29301.5|0
1732591240000|2024-11-26 03:20:40|29341.4|29301.4|29336.5|29296.5|29341.4|29301.4|29336.5|29296.5|1
1732591260000|2024-11-26 03:21:00|29336.4|29296.4|29341.5|29301.5|29341.5|29301.5|29336.4|29296.4|5
1732591280000|2024-11-26 03:21:20|29346.4|29306.4|29341.4|29301.4|29346.4|29306.4|29341.4|29301.4|0
1732591290000|2024-11-26 03:21:30|29336.5|29296.5|29341.4|29301.4|29341.4|29301.4|29336.5|29296.5|1
1732591300000|2024-11-26 03:21:40|29336.5|29296.5|29336.5|29296.5|29336.5|29296.5|29336.5|29296.5|0
1732591320000|2024-11-26 03:22:00|29331.5|29291.5|29336.5|29296.5|29336.5|29296.5|29331.5|29291.5|0
1732591330000|2024-11-26 03:22:10|29331.5|29291.5|29336.5|29296.5|29336.5|29296.5|29331.5|29291.5|0
1732591340000|2024-11-26 03:22:20|29331.5|29291.5|29331.5|29291.5|29331.5|29291.5|29331.5|29291.5|0
1732591360000|2024-11-26 03:22:40|29326.5|29286.5|29316.5|29276.5|29326.5|29286.5|29316.5|29276.5|8
1732591370000|2024-11-26 03:22:50|||||||||4
1732591400000|2024-11-26 03:23:20|29321.5|29281.5|29316.5|29276.5|29321.5|29281.5|29316.5|29276.5|0
1732591410000|2024-11-26 03:23:30|29321.5|29281.5|29321.5|29281.5|29321.5|29281.5|29321.5|29281.5|3
1732591420000|2024-11-26 03:23:40|29326.5|29286.5|29326.5|29286.5|29326.5|29286.5|29326.5|29286.5|0
1732591470000|2024-11-26 03:24:30|||||||||1
1732591510000|2024-11-26 03:25:10|29321.5|29281.5|29321.5|29281.5|29321.5|29281.5|29321.5|29281.5|1
1732591520000|2024-11-26 03:25:20|29316.5|29276.5|29321.5|29281.5|29321.5|29281.5|29316.5|29276.5|0
1732591540000|2024-11-26 03:25:40|29316.5|29276.5|29316.5|29276.5|29316.5|29276.5|29316.5|29276.5|0
1732591560000|2024-11-26 03:26:00|||||||||3
1732591590000|2024-11-26 03:26:30|29326.5|29286.5|29326.5|29286.5|29326.5|29286.5|29326.5|29286.5|5
1732591600000|2024-11-26 03:26:40|||||||||3
1732591620000|2024-11-26 03:27:00|29316.5|29276.5|29316.5|29276.5|29316.5|29276.5|29316.5|29276.5|1
1732591630000|2024-11-26 03:27:10|||||||||94
1732591650000|2024-11-26 03:27:30|29326.5|29286.5|29321.5|29281.5|29326.5|29286.5|29321.5|29281.5|3
1732591670000|2024-11-26 03:27:50|29326.5|29286.5|29326.5|29286.5|29326.5|29286.5|29326.5|29286.5|0
1732591730000|2024-11-26 03:28:50|||||||||1
1732591760000|2024-11-26 03:29:20|29316.5|29276.5|29316.5|29276.5|29316.5|29276.5|29316.5|29276.5|3
1732591810000|2024-11-26 03:30:10|||||||||88
1732591830000|2024-11-26 03:30:30|29306.5|29266.5|29306.5|29266.5|29306.5|29266.5|29306.5|29266.5|4
1732591870000|2024-11-26 03:31:10|29311.5|29271.5|29311.5|29271.5|29311.5|29271.5|29311.5|29271.5|1
1732591880000|2024-11-26 03:31:20|29316.5|29276.5|29316.5|29276.5|29316.5|29276.5|29316.5|29276.5|0
1732591890000|2024-11-26 03:31:30|||||||||1
1732591950000|2024-11-26 03:32:30|29316.6|29276.6|29316.6|29276.6|29316.6|29276.6|29316.6|29276.6|0
1732591960000|2024-11-26 03:32:40|29311.6|29271.6|29316.5|29276.5|29316.6|29276.6|29311.6|29271.6|17
1732591980000|2024-11-26 03:33:00|29316.6|29276.6|29321.6|29281.6|29321.6|29281.6|29316.6|29276.6|4
1732592000000|2024-11-26 03:33:20|29316.6|29276.6|29316.6|29276.6|29316.6|29276.6|29316.6|29276.6|0
1732592010000|2024-11-26 03:33:30|29316.5|29276.5|29316.5|29276.5|29316.5|29276.5|29316.5|29276.5|0
1732592030000|2024-11-26 03:33:50|29316.6|29276.6|29316.6|29276.6|29316.6|29276.6|29316.6|29276.6|0
1732592060000|2024-11-26 03:34:20|29316.5|29276.5|29316.6|29276.6|29316.6|29276.6|29316.5|29276.5|0
1732592080000|2024-11-26 03:34:40|29316.5|29276.5|29316.5|29276.5|29316.5|29276.5|29316.5|29276.5|0
1732592140000|2024-11-26 03:35:40|29316.6|29276.6|29316.6|29276.6|29316.6|29276.6|29316.6|29276.6|0
1732592150000|2024-11-26 03:35:50|29311.6|29271.6|29311.6|29271.6|29311.6|29271.6|29311.6|29271.6|0
1732592190000|2024-11-26 03:36:30|29316.6|29276.6|29321.6|29281.6|29321.6|29281.6|29311.6|29271.6|0
1732592220000|2024-11-26 03:37:00|29316.6|29276.6|29316.6|29276.6|29316.6|29276.6|29316.6|29276.6|0
1732592240000|2024-11-26 03:37:20|29326.5|29286.5|29326.6|29286.6|29326.6|29286.6|29326.5|29286.5|8
1732592250000|2024-11-26 03:37:30|||||||||1
1732592290000|2024-11-26 03:38:10|29336.6|29296.6|29331.6|29291.6|29336.6|29296.6|29326.6|29286.6|23
1732592300000|2024-11-26 03:38:20|29336.6|29296.6|29336.6|29296.6|29336.6|29296.6|29336.6|29296.6|1
1732592330000|2024-11-26 03:38:50|29346.6|29306.6|29346.6|29306.6|29346.6|29306.6|29346.6|29306.6|38
1732592340000|2024-11-26 03:39:00|||||||||2
1732592350000|2024-11-26 03:39:10|||||||||46
1732592360000|2024-11-26 03:39:20|29341.6|29301.6|29346.6|29306.6|29346.6|29306.6|29341.6|29301.6|0
1732592400000|2024-11-26 03:40:00|||||||||6
1732592420000|2024-11-26 03:40:20|29356.6|29316.6|29356.6|29316.6|29356.6|29316.6|29356.6|29316.6|27
1732592430000|2024-11-26 03:40:30|29351.6|29311.6|29351.6|29311.6|29351.6|29311.6|29351.6|29311.6|10
1732592440000|2024-11-26 03:40:40|29346.6|29306.6|29346.6|29306.6|29346.6|29306.6|29346.6|29306.6|0
1732592450000|2024-11-26 03:40:50|||||||||4
1732592560000|2024-11-26 03:42:40|||||||||1
1732592590000|2024-11-26 03:43:10|||||||||2
1732592610000|2024-11-26 03:43:30|29341.6|29301.6|29346.6|29306.6|29346.6|29306.6|29341.6|29301.6|0
1732592640000|2024-11-26 03:44:00|||||||||2
1732592760000|2024-11-26 03:46:00|||||||||1
1732592880000|2024-11-26 03:48:00|29341.7|29301.7|29346.6|29306.6|29346.6|29306.6|29341.7|29301.7|8
1732592980000|2024-11-26 03:49:40|29346.7|29306.7|29346.7|29306.7|29346.7|29306.7|29346.7|29306.7|0
1732592990000|2024-11-26 03:49:50|||||||||3
1732593060000|2024-11-26 03:51:00|29356.7|29316.7|29356.7|29316.7|29356.7|29316.7|29356.7|29316.7|5
1732593080000|2024-11-26 03:51:20|||||||||16
1732593110000|2024-11-26 03:51:50|29346.7|29306.7|29346.7|29306.7|29346.7|29306.7|29346.7|29306.7|3
1732593120000|2024-11-26 03:52:00|||||||||9
1732593150000|2024-11-26 03:52:30|||||||||2
1732593170000|2024-11-26 03:52:50|||||||||1
1732593180000|2024-11-26 03:53:00|29346.6|29306.6|29346.7|29306.7|29346.7|29306.7|29341.7|29301.7|2
1732593190000|2024-11-26 03:53:10|||||||||11
1732593230000|2024-11-26 03:53:50|29341.7|29301.7|29346.7|29306.7|29346.7|29306.7|29341.7|29301.7|0
1732593260000|2024-11-26 03:54:20|||||||||1
1732593300000|2024-11-26 03:55:00|||||||||7
1732593420000|2024-11-26 03:57:00|29341.7|29301.7|29346.7|29306.7|29346.7|29306.7|29341.7|29301.7|4
1732593480000|2024-11-26 03:58:00|||||||||2
1732593520000|2024-11-26 03:58:40|||||||||5
1732593550000|2024-11-26 03:59:10|||||||||15
1732593600000|2024-11-26 04:00:00|||||||||6
1732593660000|2024-11-26 04:01:00|||||||||1
1732593670000|2024-11-26 04:01:10|||||||||4
1732593690000|2024-11-26 04:01:30|||||||||2
1732593700000|2024-11-26 04:01:40|||||||||2
1732593720000|2024-11-26 04:02:00|||||||||26
1732593750000|2024-11-26 04:02:30|||||||||1
1732593800000|2024-11-26 04:03:20|||||||||1
1732593820000|2024-11-26 04:03:40|29346.8|29306.8|29346.8|29306.8|29346.8|29306.8|29346.8|29306.8|1
1732593840000|2024-11-26 04:04:00|||||||||2
1732593860000|2024-11-26 04:04:20|||||||||1
1732594020000|2024-11-26 04:07:00|29356.7|29316.7|29356.8|29316.8|29356.8|29316.8|29351.7|29311.7|35
1732594090000|2024-11-26 04:08:10|||||||||5
1732594140000|2024-11-26 04:09:00|29361.8|29321.8|29361.8|29321.8|29366.7|29326.7|29361.8|29321.8|13
1732594150000|2024-11-26 04:09:10|29366.7|29326.7|29366.8|29326.8|29366.8|29326.8|29366.7|29326.7|5
1732594160000|2024-11-26 04:09:20|||||||||1
1732594170000|2024-11-26 04:09:30|||||||||1
1732594180000|2024-11-26 04:09:40|||||||||1
1732594190000|2024-11-26 04:09:50|||||||||1
1732594200000|2024-11-26 04:10:00|||||||||2
1732594210000|2024-11-26 04:10:10|||||||||5
1732594220000|2024-11-26 04:10:20|||||||||1
1732594240000|2024-11-26 04:10:40|29361.8|29321.8|29366.8|29326.8|29366.8|29326.8|29361.8|29321.8|0
1732594250000|2024-11-26 04:10:50|29361.8|29321.8|29361.8|29321.8|29361.8|29321.8|29361.8|29321.8|0
1732594260000|2024-11-26 04:11:00|29356.8|29316.8|29356.8|29316.8|29356.8|29316.8|29356.8|29316.8|10
1732594270000|2024-11-26 04:11:10|29361.8|29321.8|29361.8|29321.8|29361.8|29321.8|29361.8|29321.8|4
1732594300000|2024-11-26 04:11:40|29366.8|29326.8|29366.8|29326.8|29366.8|29326.8|29366.8|29326.8|0
1732594320000|2024-11-26 04:12:00|29361.8|29321.8|29361.8|29321.8|29361.8|29321.8|29361.8|29321.8|0
1732594330000|2024-11-26 04:12:10|||||||||1
1732594370000|2024-11-26 04:12:50|29356.8|29316.8|29356.8|29316.8|29356.8|29316.8|29356.8|29316.8|0
1732594400000|2024-11-26 04:13:20|||||||||2
1732594500000|2024-11-26 04:15:00|||||||||2
1732594530000|2024-11-26 04:15:30|||||||||1
1732594640000|2024-11-26 04:17:20|||||||||1
1732594660000|2024-11-26 04:17:40|29356.9|29316.9|29356.9|29316.9|29356.9|29316.9|29356.9|29316.9|0
1732594720000|2024-11-26 04:18:40|||||||||1
1732594760000|2024-11-26 04:19:20|||||||||1
1732594970000|2024-11-26 04:22:50|||||||||1
1732595010000|2024-11-26 04:23:30|29351.9|29311.9|29356.8|29316.8|29356.9|29316.9|29351.9|29311.9|5
1732595040000|2024-11-26 04:24:00|29356.9|29316.9|29356.9|29316.9|29356.9|29316.9|29356.9|29316.9|1
1732595090000|2024-11-26 04:24:50|||||||||1
1732595230000|2024-11-26 04:27:10|29346.9|29306.9|29346.9|29306.9|29346.9|29306.9|29346.9|29306.9|4
1732595240000|2024-11-26 04:27:20|||||||||1
1732595280000|2024-11-26 04:28:00|||||||||1
1732595300000|2024-11-26 04:28:20|||||||||2
1732595310000|2024-11-26 04:28:30|||||||||1
1732595320000|2024-11-26 04:28:40|||||||||1
1732595340000|2024-11-26 04:29:00|||||||||1
1732595360000|2024-11-26 04:29:20|||||||||1
1732595490000|2024-11-26 04:31:30|29347|29307|29347|29307|29347|29307|29347|29307|0
1732595540000|2024-11-26 04:32:20|||||||||1
1732595550000|2024-11-26 04:32:30|||||||||3
1732595560000|2024-11-26 04:32:40|29356.9|29316.9|29346.9|29306.9|29356.9|29316.9|29346.9|29306.9|7
1732595570000|2024-11-26 04:32:50|29347|29307|29347|29307|29347|29307|29347|29307|2
1732595580000|2024-11-26 04:33:00|||||||||7
1732595650000|2024-11-26 04:34:10|29357|29317|29352|29312|29357|29317|29352|29312|33
1732595660000|2024-11-26 04:34:20|||||||||1
1732595680000|2024-11-26 04:34:40|29347|29307|29351.9|29311.9|29351.9|29311.9|29347|29307|2
1732595690000|2024-11-26 04:34:50|29347|29307|29352|29312|29352|29312|29347|29307|0
1732595700000|2024-11-26 04:35:00|29347|29307|29352|29312|29352|29312|29347|29307|1
1732595710000|2024-11-26 04:35:10|29347|29307|29347|29307|29347|29307|29347|29307|0
1732595740000|2024-11-26 04:35:40|29352|29312|29347|29307|29352|29312|29347|29307|0
1732595760000|2024-11-26 04:36:00|29356.9|29316.9|29357|29317|29357|29317|29356.9|29316.9|5
1732595920000|2024-11-26 04:38:40|29347|29307|29347|29307|29347|29307|29347|29307|5
1732595980000|2024-11-26 04:39:40|||||||||1
1732596110000|2024-11-26 04:41:50|||||||||27
1732596130000|2024-11-26 04:42:10|||||||||1
1732596150000|2024-11-26 04:42:30|29342|29302|29347|29307|29347|29307|29342|29302|1
1732596340000|2024-11-26 04:45:40|29347.1|29307.1|29347.1|29307.1|29347.1|29307.1|29347.1|29307.1|0
1732596440000|2024-11-26 04:47:20|||||||||1
1732596450000|2024-11-26 04:47:30|||||||||1
1732596480000|2024-11-26 04:48:00|||||||||1
1732596510000|2024-11-26 04:48:30|29337.1|29297.1|29337.1|29297.1|29337.1|29297.1|29337.1|29297.1|12
1732596520000|2024-11-26 04:48:40|29357.1|29317.1|29357.1|29317.1|29357.1|29317.1|29357.1|29317.1|18
1732596540000|2024-11-26 04:49:00|29367|29327|29362|29322|29367|29327|29362|29322|3
1732596550000|2024-11-26 04:49:10|29357.1|29317.1|29357.1|29317.1|29357.1|29317.1|29357.1|29317.1|1
1732596560000|2024-11-26 04:49:20|29367|29327|29367|29327|29367|29327|29367|29327|3
1732596570000|2024-11-26 04:49:30|||||||||7
1732596590000|2024-11-26 04:49:50|29377|29337|29357.1|29317.1|29377|29337|29357.1|29317.1|20
1732596610000|2024-11-26 04:50:10|29347.1|29307.1|29347.1|29307.1|29347.1|29307.1|29347.1|29307.1|2
1732596630000|2024-11-26 04:50:30|29352.1|29312.1|29352.1|29312.1|29352.1|29312.1|29352.1|29312.1|2
1732596640000|2024-11-26 04:50:40|29347.1|29307.1|29347.1|29307.1|29347.1|29307.1|29347.1|29307.1|1
1732596790000|2024-11-26 04:53:10|29342.1|29302.1|29342.1|29302.1|29342.1|29302.1|29342.1|29302.1|7
1732596850000|2024-11-26 04:54:10|29347.1|29307.1|29347.1|29307.1|29347.1|29307.1|29347.1|29307.1|0
1732596870000|2024-11-26 04:54:30|29342.1|29302.1|29342.1|29302.1|29342.1|29302.1|29342.1|29302.1|7
1732596880000|2024-11-26 04:54:40|29342.2|29302.2|29347.1|29307.1|29347.1|29307.1|29342.2|29302.2|0
1732596910000|2024-11-26 04:55:10|29347.2|29307.2|29347.2|29307.2|29347.2|29307.2|29347.2|29307.2|0
1732596920000|2024-11-26 04:55:20|29342.2|29302.2|29342.2|29302.2|29342.2|29302.2|29342.2|29302.2|1
1732596940000|2024-11-26 04:55:40|29337.2|29297.2|29337.2|29297.2|29337.2|29297.2|29337.2|29297.2|0
1732596950000|2024-11-26 04:55:50|29337.1|29297.1|29337.1|29297.1|29337.1|29297.1|29337.1|29297.1|6
1732596990000|2024-11-26 04:56:30|29332.2|29292.2|29332.2|29292.2|29332.2|29292.2|29332.2|29292.2|1
1732597010000|2024-11-26 04:56:50|||||||||1
1732597020000|2024-11-26 04:57:00|29327.2|29287.2|29327.2|29287.2|29327.2|29287.2|29327.2|29287.2|0
1732597040000|2024-11-26 04:57:20|29337.1|29297.1|29337.1|29297.1|29337.1|29297.1|29337.1|29297.1|7
1732597110000|2024-11-26 04:58:30|29337.2|29297.2|29337.2|29297.2|29337.2|29297.2|29337.2|29297.2|0
1732597150000|2024-11-26 04:59:10|29332.2|29292.2|29332.2|29292.2|29332.2|29292.2|29332.2|29292.2|16
1732597230000|2024-11-26 05:00:30|29337.2|29297.2|29337.2|29297.2|29337.2|29297.2|29337.2|29297.2|0
1732597300000|2024-11-26 05:01:40|29332.2|29292.2|29332.2|29292.2|29332.2|29292.2|29332.2|29292.2|0
1732597340000|2024-11-26 05:02:20|29337.2|29297.2|29337.2|29297.2|29337.2|29297.2|29332.2|29292.2|2
1732597360000|2024-11-26 05:02:40|29332.2|29292.2|29332.2|29292.2|29332.2|29292.2|29332.2|29292.2|0
1732597380000|2024-11-26 05:03:00|29337.2|29297.2|29337.2|29297.2|29337.2|29297.2|29337.2|29297.2|38
1732597550000|2024-11-26 05:05:50|29332.2|29292.2|29332.2|29292.2|29332.2|29292.2|29332.2|29292.2|0
1732597570000|2024-11-26 05:06:10|||||||||11
1732597580000|2024-11-26 05:06:20|||||||||1
1732597590000|2024-11-26 05:06:30|||||||||1
1732597690000|2024-11-26 05:08:10|29327.2|29287.2|29327.2|29287.2|29327.2|29287.2|29327.2|29287.2|0
1732597710000|2024-11-26 05:08:30|||||||||6
1732597740000|2024-11-26 05:09:00|29327.3|29287.3|29327.3|29287.3|29327.3|29287.3|29327.3|29287.3|0
1732597760000|2024-11-26 05:09:20|29327.2|29287.2|29327.2|29287.2|29327.2|29287.2|29327.2|29287.2|6
1732597840000|2024-11-26 05:10:40|29327.3|29287.3|29327.2|29287.2|29327.3|29287.3|29327.2|29287.2|0
1732597890000|2024-11-26 05:11:30|||||||||3
1732597900000|2024-11-26 05:11:40|||||||||7
1732597960000|2024-11-26 05:12:40|29327.3|29287.3|29327.2|29287.2|29327.3|29287.3|29327.2|29287.2|0
1732598020000|2024-11-26 05:13:40|29327.3|29287.3|29327.3|29287.3|29327.3|29287.3|29327.3|29287.3|0
1732598050000|2024-11-26 05:14:10|29322.3|29282.3|29322.3|29282.3|29322.3|29282.3|29322.3|29282.3|8
1732598100000|2024-11-26 05:15:00|29327.3|29287.3|29327.3|29287.3|29327.3|29287.3|29327.3|29287.3|0
1732598260000|2024-11-26 05:17:40|||||||||1
1732598270000|2024-11-26 05:17:50|||||||||1
1732598290000|2024-11-26 05:18:10|||||||||1
1732598300000|2024-11-26 05:18:20|29322.3|29282.3|29322.3|29282.3|29322.3|29282.3|29322.3|29282.3|6
1732598310000|2024-11-26 05:18:30|||||||||1
1732598330000|2024-11-26 05:18:50|||||||||1
1732598340000|2024-11-26 05:19:00|29337.3|29297.3|29337.3|29297.3|29337.3|29297.3|29337.3|29297.3|21
1732598360000|2024-11-26 05:19:20|29342.3|29302.3|29342.3|29302.3|29342.3|29302.3|29342.3|29302.3|4
1732598380000|2024-11-26 05:19:40|||||||||3
1732598400000|2024-11-26 05:20:00|29337.3|29297.3|29337.3|29297.3|29337.3|29297.3|29337.3|29297.3|0
1732598460000|2024-11-26 05:21:00|||||||||6
1732598470000|2024-11-26 05:21:10|29332.3|29292.3|29332.3|29292.3|29332.3|29292.3|29332.3|29292.3|1
1732598520000|2024-11-26 05:22:00|||||||||1
1732598530000|2024-11-26 05:22:10|||||||||1
1732598560000|2024-11-26 05:22:40|29332.4|29292.4|29332.4|29292.4|29332.4|29292.4|29332.4|29292.4|0
1732598590000|2024-11-26 05:23:10|29337.3|29297.3|29337.3|29297.3|29337.3|29297.3|29337.3|29297.3|0
1732598630000|2024-11-26 05:23:50|29347.4|29307.4|29347.3|29307.3|29347.4|29307.4|29347.3|29307.3|50
1732598650000|2024-11-26 05:24:10|29357.3|29317.3|29357.3|29317.3|29357.3|29317.3|29357.3|29317.3|10
1732598670000|2024-11-26 05:24:30|29352.3|29312.3|29352.3|29312.3|29352.3|29312.3|29352.3|29312.3|7
1732598680000|2024-11-26 05:24:40|29347.4|29307.4|29347.4|29307.4|29347.4|29307.4|29347.4|29307.4|0
1732598690000|2024-11-26 05:24:50|29347.3|29307.3|29347.3|29307.3|29347.3|29307.3|29347.3|29307.3|0
1732598700000|2024-11-26 05:25:00|||||||||1
1732598720000|2024-11-26 05:25:20|29347.4|29307.4|29352.4|29312.4|29352.4|29312.4|29347.4|29307.4|7
1732598730000|2024-11-26 05:25:30|29352.3|29312.3|29347.4|29307.4|29352.3|29312.3|29347.4|29307.4|1
1732598750000|2024-11-26 05:25:50|29352.3|29312.3|29352.3|29312.3|29352.3|29312.3|29352.3|29312.3|0
1732598760000|2024-11-26 05:26:00|29352.4|29312.4|29352.4|29312.4|29352.4|29312.4|29352.4|29312.4|0
1732598770000|2024-11-26 05:26:10|29357.4|29317.4|29362.3|29322.3|29362.3|29322.3|29357.4|29317.4|1
1732598780000|2024-11-26 05:26:20|29362.4|29322.4|29367.3|29327.3|29367.3|29327.3|29362.4|29322.4|0
1732598830000|2024-11-26 05:27:10|29357.4|29317.4|29357.4|29317.4|29357.4|29317.4|29357.4|29317.4|7
1732598890000|2024-11-26 05:28:10|||||||||1
1732598900000|2024-11-26 05:28:20|||||||||2
1732598960000|2024-11-26 05:29:20|29352.4|29312.4|29357.4|29317.4|29357.4|29317.4|29352.4|29312.4|0
1732599000000|2024-11-26 05:30:00|29347.4|29307.4|29357.4|29317.4|29357.4|29317.4|29337.4|29297.4|3
1732599050000|2024-11-26 05:30:50|29362.4|29322.4|29367.4|29327.4|29367.4|29327.4|29362.4|29322.4|2
1732599070000|2024-11-26 05:31:10|29357.4|29317.4|29357.4|29317.4|29357.4|29317.4|29357.4|29317.4|4
1732599160000|2024-11-26 05:32:40|||||||||1
1732599170000|2024-11-26 05:32:50|||||||||8
1732599240000|2024-11-26 05:34:00|||||||||3
1732599270000|2024-11-26 05:34:30|29362.4|29322.4|29362.4|29322.4|29362.4|29322.4|29362.4|29322.4|7
1732599290000|2024-11-26 05:34:50|29357.4|29317.4|29357.4|29317.4|29357.4|29317.4|29357.4|29317.4|0
1732599340000|2024-11-26 05:35:40|29362.4|29322.4|29357.4|29317.4|29362.4|29322.4|29357.4|29317.4|0
1732599350000|2024-11-26 05:35:50|29362.4|29322.4|29362.4|29322.4|29362.4|29322.4|29362.4|29322.4|0
1732599360000|2024-11-26 05:36:00|29357.4|29317.4|29362.4|29322.4|29362.4|29322.4|29357.4|29317.4|0
1732599370000|2024-11-26 05:36:10|29367.4|29327.4|29357.4|29317.4|29367.4|29327.4|29357.4|29317.4|1
1732599390000|2024-11-26 05:36:30|29362.4|29322.4|29357.5|29317.5|29362.4|29322.4|29357.5|29317.5|1
1732599400000|2024-11-26 05:36:40|29357.4|29317.4|29362.4|29322.4|29362.4|29322.4|29357.4|29317.4|0
1732599460000|2024-11-26 05:37:40|29367.4|29327.4|29367.4|29327.4|29367.4|29327.4|29367.4|29327.4|0
1732599500000|2024-11-26 05:38:20|29357.4|29317.4|29357.4|29317.4|29357.4|29317.4|29357.4|29317.4|11
1732599510000|2024-11-26 05:38:30|29362.4|29322.4|29367.4|29327.4|29367.4|29327.4|29362.4|29322.4|1
1732599540000|2024-11-26 05:39:00|||||||||2
1732599680000|2024-11-26 05:41:20|29367.5|29327.5|29367.5|29327.5|29367.5|29327.5|29367.5|29327.5|0
1732599740000|2024-11-26 05:42:20|29362.5|29322.5|29362.5|29322.5|29362.5|29322.5|29362.5|29322.5|2
1732599760000|2024-11-26 05:42:40|29357.5|29317.5|29357.5|29317.5|29357.5|29317.5|29357.5|29317.5|1
1732599770000|2024-11-26 05:42:50|29367.5|29327.5|29367.5|29327.5|29367.5|29327.5|29367.5|29327.5|1
1732599850000|2024-11-26 05:44:10|29362.5|29322.5|29362.5|29322.5|29362.5|29322.5|29362.5|29322.5|1
1732599860000|2024-11-26 05:44:20|29367.5|29327.5|29367.5|29327.5|29367.5|29327.5|29367.5|29327.5|1
1732599870000|2024-11-26 05:44:30|||||||||1
1732599880000|2024-11-26 05:44:40|29362.5|29322.5|29367.5|29327.5|29367.5|29327.5|29362.5|29322.5|1
1732599890000|2024-11-26 05:44:50|29362.5|29322.5|29367.5|29327.5|29367.5|29327.5|29362.5|29322.5|0
1732599900000|2024-11-26 05:45:00|29367.4|29327.4|29367.5|29327.5|29367.5|29327.5|29367.4|29327.4|0
1732600000000|2024-11-26 05:46:40|29362.5|29322.5|29362.5|29322.5|29367.5|29327.5|29362.5|29322.5|1
1732600010000|2024-11-26 05:46:50|29357.5|29317.5|29357.5|29317.5|29357.5|29317.5|29357.5|29317.5|0
1732600020000|2024-11-26 05:47:00|29352.5|29312.5|29352.5|29312.5|29352.5|29312.5|29347.5|29307.5|4
1732600030000|2024-11-26 05:47:10|||||||||1
1732600060000|2024-11-26 05:47:40|29347.5|29307.5|29352.5|29312.5|29352.5|29312.5|29347.5|29307.5|0
1732600080000|2024-11-26 05:48:00|29357.5|29317.5|29357.5|29317.5|29357.5|29317.5|29357.5|29317.5|0
1732600130000|2024-11-26 05:48:50|||||||||2
1732600220000|2024-11-26 05:50:20|29362.5|29322.5|29367.5|29327.5|29367.5|29327.5|29357.6|29317.6|6
1732600240000|2024-11-26 05:50:40|29357.6|29317.6|29357.6|29317.6|29362.5|29322.5|29357.5|29317.5|2
1732600260000|2024-11-26 05:51:00|29357.5|29317.5|29357.5|29317.5|29357.5|29317.5|29357.5|29317.5|0
1732600290000|2024-11-26 05:51:30|29357.6|29317.6|29357.5|29317.5|29357.6|29317.6|29357.5|29317.5|0
1732600300000|2024-11-26 05:51:40|29357.6|29317.6|29357.6|29317.6|29357.6|29317.6|29357.6|29317.6|0
1732600310000|2024-11-26 05:51:50|29357.5|29317.5|29357.5|29317.5|29357.5|29317.5|29357.5|29317.5|0
1732600340000|2024-11-26 05:52:20|||||||||3
1732600400000|2024-11-26 05:53:20|29357.6|29317.6|29362.5|29322.5|29362.5|29322.5|29357.6|29317.6|1
1732600410000|2024-11-26 05:53:30|29362.6|29322.6|29362.6|29322.6|29362.6|29322.6|29362.6|29322.6|0
1732600420000|2024-11-26 05:53:40|29362.5|29322.5|29362.5|29322.5|29362.5|29322.5|29362.5|29322.5|0
1732600440000|2024-11-26 05:54:00|29357.6|29317.6|29357.5|29317.5|29362.5|29322.5|29357.5|29317.5|0
1732600480000|2024-11-26 05:54:40|29357.6|29317.6|29357.5|29317.5|29357.6|29317.6|29357.5|29317.5|0
1732600520000|2024-11-26 05:55:20|29357.6|29317.6|29357.6|29317.6|29357.6|29317.6|29357.6|29317.6|0
1732600660000|2024-11-26 05:57:40|||||||||1
1732600740000|2024-11-26 05:59:00|29367.6|29327.6|29367.6|29327.6|29367.6|29327.6|29367.6|29327.6|1
1732600770000|2024-11-26 05:59:30|29362.6|29322.6|29362.6|29322.6|29362.6|29322.6|29362.6|29322.6|1
1732600830000|2024-11-26 06:00:30|29367.6|29327.6|29362.6|29322.6|29367.6|29327.6|29362.6|29322.6|0
1732600850000|2024-11-26 06:00:50|29367.6|29327.6|29357.6|29317.6|29367.6|29327.6|29357.6|29317.6|1
1732600880000|2024-11-26 06:01:20|29362.6|29322.6|29357.6|29317.6|29362.6|29322.6|29357.6|29317.6|0
1732600890000|2024-11-26 06:01:30|29362.6|29322.6|29362.6|29322.6|29362.6|29322.6|29362.6|29322.6|0
1732600910000|2024-11-26 06:01:50|29357.6|29317.6|29357.6|29317.6|29357.6|29317.6|29357.6|29317.6|0
1732601000000|2024-11-26 06:03:20|||||||||1
1732601010000|2024-11-26 06:03:30|||||||||1
1732601110000|2024-11-26 06:05:10|29357.7|29317.7|29362.6|29322.6|29362.6|29322.6|29357.7|29317.7|0
1732601120000|2024-11-26 06:05:20|29357.7|29317.7|29357.7|29317.7|29357.7|29317.7|29357.7|29317.7|0
1732601140000|2024-11-26 06:05:40|29357.6|29317.6|29357.6|29317.6|29357.7|29317.7|29357.6|29317.6|0
1732601170000|2024-11-26 06:06:10|29362.6|29322.6|29367.6|29327.6|29367.6|29327.6|29362.6|29322.6|0
1732601180000|2024-11-26 06:06:20|29362.6|29322.6|29362.6|29322.6|29362.6|29322.6|29362.6|29322.6|0
1732601200000|2024-11-26 06:06:40|29367.6|29327.6|29367.6|29327.6|29367.6|29327.6|29362.6|29322.6|0
1732601220000|2024-11-26 06:07:00|29362.6|29322.6|29362.6|29322.6|29362.6|29322.6|29362.6|29322.6|1
1732601230000|2024-11-26 06:07:10|29367.6|29327.6|29367.6|29327.6|29367.6|29327.6|29367.6|29327.6|0
1732601310000|2024-11-26 06:08:30|29362.6|29322.6|29362.6|29322.6|29362.6|29322.6|29362.6|29322.6|0
1732601350000|2024-11-26 06:09:10|29367.6|29327.6|29362.6|29322.6|29367.6|29327.6|29362.6|29322.6|0
1732601360000|2024-11-26 06:09:20|29362.7|29322.7|29362.7|29322.7|29362.7|29322.7|29362.7|29322.7|3
1732601420000|2024-11-26 06:10:20|29367.6|29327.6|29367.7|29327.7|29367.7|29327.7|29367.6|29327.6|0
1732601510000|2024-11-26 06:11:50|29367.6|29327.6|29357.7|29317.7|29367.6|29327.6|29357.7|29317.7|3
1732601620000|2024-11-26 06:13:40|||||||||1
1732601690000|2024-11-26 06:14:50|29347.7|29307.7|29347.7|29307.7|29347.7|29307.7|29347.7|29307.7|5
1732601720000|2024-11-26 06:15:20|29352.7|29312.7|29352.7|29312.7|29352.7|29312.7|29352.7|29312.7|2
1732601730000|2024-11-26 06:15:30|29347.7|29307.7|29352.7|29312.7|29352.7|29312.7|29347.7|29307.7|0
1732601750000|2024-11-26 06:15:50|||||||||3
1732601760000|2024-11-26 06:16:00|29357.7|29317.7|29357.7|29317.7|29357.7|29317.7|29352.7|29312.7|0
1732601790000|2024-11-26 06:16:30|||||||||2
1732601800000|2024-11-26 06:16:40|29347.7|29307.7|29347.7|29307.7|29347.7|29307.7|29347.7|29307.7|4
1732601860000|2024-11-26 06:17:40|29347.8|29307.8|29357.7|29317.7|29357.7|29317.7|29347.8|29307.8|2
1732601870000|2024-11-26 06:17:50|29352.7|29312.7|29352.7|29312.7|29352.7|29312.7|29352.7|29312.7|0
1732601880000|2024-11-26 06:18:00|29357.7|29317.7|29357.7|29317.7|29357.7|29317.7|29357.7|29317.7|0
1732601930000|2024-11-26 06:18:50|29347.8|29307.8|29352.7|29312.7|29352.7|29312.7|29347.8|29307.8|2
1732601950000|2024-11-26 06:19:10|29347.7|29307.7|29347.7|29307.7|29347.7|29307.7|29347.7|29307.7|0
1732602010000|2024-11-26 06:20:10|||||||||7
1732602050000|2024-11-26 06:20:50|29337.8|29297.8|29342.7|29302.7|29342.8|29302.8|29337.8|29297.8|8
1732602060000|2024-11-26 06:21:00|29337.7|29297.7|29337.7|29297.7|29337.7|29297.7|29337.7|29297.7|0
1732602100000|2024-11-26 06:21:40|29337.8|29297.8|29337.8|29297.8|29337.8|29297.8|29337.8|29297.8|0
1732602120000|2024-11-26 06:22:00|29342.7|29302.7|29342.7|29302.7|29342.7|29302.7|29342.7|29302.7|0
1732602140000|2024-11-26 06:22:20|||||||||1
1732602150000|2024-11-26 06:22:30|||||||||1
1732602190000|2024-11-26 06:23:10|29337.7|29297.7|29337.7|29297.7|29337.7|29297.7|29337.7|29297.7|0
1732602200000|2024-11-26 06:23:20|29337.8|29297.8|29337.8|29297.8|29337.8|29297.8|29337.8|29297.8|0
1732602250000|2024-11-26 06:24:10|29332.8|29292.8|29332.8|29292.8|29337.8|29297.8|29332.8|29292.8|31
1732602330000|2024-11-26 06:25:30|29337.8|29297.8|29337.8|29297.8|29337.8|29297.8|29337.8|29297.8|0
1732602360000|2024-11-26 06:26:00|29332.8|29292.8|29327.8|29287.8|29337.8|29297.8|29327.8|29287.8|0
1732602400000|2024-11-26 06:26:40|29337.8|29297.8|29332.8|29292.8|29337.8|29297.8|29332.8|29292.8|2
1732602440000|2024-11-26 06:27:20|29327.8|29287.8|29327.8|29287.8|29332.8|29292.8|29327.8|29287.8|2
1732602450000|2024-11-26 06:27:30|29332.8|29292.8|29327.8|29287.8|29332.8|29292.8|29327.8|29287.8|0
1732602470000|2024-11-26 06:27:50|29332.8|29292.8|29337.8|29297.8|29337.8|29297.8|29332.8|29292.8|0
1732602480000|2024-11-26 06:28:00|29332.8|29292.8|29332.8|29292.8|29332.8|29292.8|29332.8|29292.8|1
1732602490000|2024-11-26 06:28:10|29337.8|29297.8|29332.8|29292.8|29337.8|29297.8|29332.8|29292.8|0
1732602510000|2024-11-26 06:28:30|29337.8|29297.8|29337.8|29297.8|29337.8|29297.8|29337.8|29297.8|0
1732602530000|2024-11-26 06:28:50|29332.8|29292.8|29337.8|29297.8|29337.8|29297.8|29332.8|29292.8|0
1732602540000|2024-11-26 06:29:00|29332.8|29292.8|29337.8|29297.8|29337.8|29297.8|29332.8|29292.8|0
1732602600000|2024-11-26 06:30:00|29342.8|29302.8|29342.8|29302.8|29342.8|29302.8|29342.8|29302.8|0
1732602610000|2024-11-26 06:30:10|29337.8|29297.8|29342.8|29302.8|29347.8|29307.8|29337.8|29297.8|0
1732602630000|2024-11-26 06:30:30|29337.8|29297.8|29337.8|29297.8|29337.8|29297.8|29337.8|29297.8|0
1732602650000|2024-11-26 06:30:50|29342.8|29302.8|29337.8|29297.8|29347.8|29307.8|29337.8|29297.8|25
1732602680000|2024-11-26 06:31:20|29332.8|29292.8|29332.8|29292.8|29332.8|29292.8|29332.8|29292.8|0
1732602700000|2024-11-26 06:31:40|29337.8|29297.8|29337.8|29297.8|29337.8|29297.8|29337.8|29297.8|0
1732602710000|2024-11-26 06:31:50|29332.8|29292.8|29332.8|29292.8|29332.8|29292.8|29332.8|29292.8|0
1732602720000|2024-11-26 06:32:00|29327.9|29287.9|29327.8|29287.8|29327.9|29287.9|29327.8|29287.8|0
1732602740000|2024-11-26 06:32:20|29322.8|29282.8|29327.8|29287.8|29327.8|29287.8|29322.8|29282.8|4
1732602840000|2024-11-26 06:34:00|29327.9|29287.9|29327.8|29287.8|29327.9|29287.9|29327.8|29287.8|0
1732602870000|2024-11-26 06:34:30|29327.9|29287.9|29327.9|29287.9|29327.9|29287.9|29327.9|29287.9|0
1732602880000|2024-11-26 06:34:40|29327.8|29287.8|29327.9|29287.9|29327.9|29287.9|29327.8|29287.8|0
1732602890000|2024-11-26 06:34:50|29327.8|29287.8|29327.8|29287.8|29327.8|29287.8|29327.8|29287.8|0
1732602900000|2024-11-26 06:35:00|29327.9|29287.9|29327.8|29287.8|29327.9|29287.9|29327.8|29287.8|0
1732602910000|2024-11-26 06:35:10|29337.8|29297.8|29337.8|29297.8|29337.8|29297.8|29337.8|29297.8|8
1732603040000|2024-11-26 06:37:20|29337.9|29297.9|29337.9|29297.9|29337.9|29297.9|29337.9|29297.9|0
1732603170000|2024-11-26 06:39:30|29337.8|29297.8|29337.9|29297.9|29337.9|29297.9|29332.9|29292.9|3
1732603180000|2024-11-26 06:39:40|29332.9|29292.9|29337.9|29297.9|29337.9|29297.9|29332.9|29292.9|0
1732603190000|2024-11-26 06:39:50|29332.9|29292.9|29337.9|29297.9|29337.9|29297.9|29332.9|29292.9|0
1732603210000|2024-11-26 06:40:10|||||||||5
1732603260000|2024-11-26 06:41:00|29347.9|29307.9|29347.9|29307.9|29347.9|29307.9|29347.9|29307.9|0
1732603270000|2024-11-26 06:41:10|||||||||1
1732603290000|2024-11-26 06:41:30|29342.9|29302.9|29342.9|29302.9|29342.9|29302.9|29342.9|29302.9|1
1732603300000|2024-11-26 06:41:40|29337.9|29297.9|29337.9|29297.9|29337.9|29297.9|29337.9|29297.9|1
1732603310000|2024-11-26 06:41:50|||||||||1
1732603370000|2024-11-26 06:42:50|29342.9|29302.9|29347.9|29307.9|29347.9|29307.9|29342.9|29302.9|2
1732603380000|2024-11-26 06:43:00|29342.9|29302.9|29347.9|29307.9|29347.9|29307.9|29342.9|29302.9|0
1732603390000|2024-11-26 06:43:10|||||||||7
1732603400000|2024-11-26 06:43:20|||||||||1
1732603410000|2024-11-26 06:43:30|29342.9|29302.9|29342.9|29302.9|29342.9|29302.9|29342.9|29302.9|6
1732603450000|2024-11-26 06:44:10|29347.9|29307.9|29347.9|29307.9|29347.9|29307.9|29347.9|29307.9|0
1732603460000|2024-11-26 06:44:20|29342.9|29302.9|29347.9|29307.9|29347.9|29307.9|29342.9|29302.9|0
1732603490000|2024-11-26 06:44:50|29337.9|29297.9|29337.9|29297.9|29337.9|29297.9|29337.9|29297.9|10
1732603500000|2024-11-26 06:45:00|29342.9|29302.9|29338|29298|29342.9|29302.9|29338|29298|10
1732603520000|2024-11-26 06:45:20|29337.9|29297.9|29337.9|29297.9|29338|29298|29337.9|29297.9|0
1732603530000|2024-11-26 06:45:30|29338|29298|29338|29298|29338|29298|29337.9|29297.9|0
1732603550000|2024-11-26 06:45:50|29342.9|29302.9|29342.9|29302.9|29342.9|29302.9|29342.9|29302.9|0
1732603560000|2024-11-26 06:46:00|29338|29298|29337.9|29297.9|29338|29298|29337.9|29297.9|1
1732603630000|2024-11-26 06:47:10|29347.9|29307.9|29347.9|29307.9|29347.9|29307.9|29347.9|29307.9|11
1732603640000|2024-11-26 06:47:20|29343|29303|29353|29313|29353|29313|29343|29303|3
1732603650000|2024-11-26 06:47:30|29357.9|29317.9|29357.9|29317.9|29357.9|29317.9|29357.9|29317.9|1
1732603660000|2024-11-26 06:47:40|29358|29318|29358|29318|29358|29318|29358|29318|0
1732603690000|2024-11-26 06:48:10|29348|29308|29348|29308|29348|29308|29348|29308|2
1732603700000|2024-11-26 06:48:20|29338|29298|29343|29303|29343|29303|29338|29298|1
1732603710000|2024-11-26 06:48:30|||||||||1
1732603730000|2024-11-26 06:48:50|29338|29298|29338|29298|29343|29303|29338|29298|3
1732603740000|2024-11-26 06:49:00|29342.9|29302.9|29337.9|29297.9|29342.9|29302.9|29337.9|29297.9|4
1732603760000|2024-11-26 06:49:20|29328|29288|29332.9|29292.9|29332.9|29292.9|29328|29288|5
1732603770000|2024-11-26 06:49:30|29327.9|29287.9|29327.9|29287.9|29327.9|29287.9|29327.9|29287.9|0
1732603860000|2024-11-26 06:51:00|||||||||2
1732603870000|2024-11-26 06:51:10|29328|29288|29328|29288|29328|29288|29328|29288|0
1732603920000|2024-11-26 06:52:00|||||||||2
1732604080000|2024-11-26 06:54:40|||||||||3
1732604190000|2024-11-26 06:56:30|29333|29293|29333|29293|29333|29293|29333|29293|1
1732604210000|2024-11-26 06:56:50|29338|29298|29333|29293|29338|29298|29333|29293|0
1732604240000|2024-11-26 06:57:20|||||||||1
1732604260000|2024-11-26 06:57:40|29338|29298|29338|29298|29338|29298|29338|29298|0
1732604300000|2024-11-26 06:58:20|||||||||1
1732604340000|2024-11-26 06:59:00|29333.1|29293.1|29333.1|29293.1|29333.1|29293.1|29333.1|29293.1|2
1732604350000|2024-11-26 06:59:10|29328.1|29288.1|29323.1|29283.1|29328.1|29288.1|29318.1|29278.1|2
1732604380000|2024-11-26 06:59:40|29318.1|29278.1|29328|29288|29328|29288|29318.1|29278.1|3
1732604400000|2024-11-26 07:00:00|||||||||2
1732604410000|2024-11-26 07:00:10|||||||||1
1732604430000|2024-11-26 07:00:30|29323.1|29283.1|29323.1|29283.1|29323.1|29283.1|29323.1|29283.1|1
1732604440000|2024-11-26 07:00:40|29328|29288|29328|29288|29328|29288|29328|29288|1
1732604530000|2024-11-26 07:02:10|||||||||1
1732604640000|2024-11-26 07:04:00|29328.1|29288.1|29333.1|29293.1|29333.1|29293.1|29328.1|29288.1|2
1732604660000|2024-11-26 07:04:20|29333|29293|29333|29293|29333|29293|29333|29293|0
1732604670000|2024-11-26 07:04:30|29328.1|29288.1|29328.1|29288.1|29328.1|29288.1|29328.1|29288.1|0
1732604710000|2024-11-26 07:05:10|29338.1|29298.1|29338.1|29298.1|29338.1|29298.1|29338.1|29298.1|3
1732604720000|2024-11-26 07:05:20|29333.1|29293.1|29333.1|29293.1|29333.1|29293.1|29333.1|29293.1|1
1732604730000|2024-11-26 07:05:30|29328.1|29288.1|29328.1|29288.1|29328.1|29288.1|29328.1|29288.1|0
1732604790000|2024-11-26 07:06:30|||||||||1
1732604840000|2024-11-26 07:07:20|||||||||2
1732604880000|2024-11-26 07:08:00|||||||||1
1732604890000|2024-11-26 07:08:10|||||||||5
1732604900000|2024-11-26 07:08:20|||||||||1
1732604920000|2024-11-26 07:08:40|29328|29288|29318.1|29278.1|29328|29288|29318|29278|22
1732604960000|2024-11-26 07:09:20|29323.1|29283.1|29323.1|29283.1|29323.1|29283.1|29323.1|29283.1|5
1732605000000|2024-11-26 07:10:00|29328.1|29288.1|29328.1|29288.1|29328.1|29288.1|29328.1|29288.1|0
1732605010000|2024-11-26 07:10:10|29323.1|29283.1|29328.1|29288.1|29328.1|29288.1|29323.1|29283.1|0
1732605040000|2024-11-26 07:10:40|29338.1|29298.1|29328.1|29288.1|29338.1|29298.1|29328.1|29288.1|9
1732605080000|2024-11-26 07:11:20|||||||||1
1732605190000|2024-11-26 07:13:10|||||||||9
1732605250000|2024-11-26 07:14:10|29323.1|29283.1|29328.1|29288.1|29328.1|29288.1|29323.1|29283.1|1
1732605300000|2024-11-26 07:15:00|29328.2|29288.2|29328.2|29288.2|29328.2|29288.2|29328.2|29288.2|0
1732605350000|2024-11-26 07:15:50|29333.1|29293.1|29333.1|29293.1|29333.1|29293.1|29333.1|29293.1|0
1732605390000|2024-11-26 07:16:30|29338.1|29298.1|29338.1|29298.1|29338.1|29298.1|29333.2|29293.2|0
1732605410000|2024-11-26 07:16:50|||||||||9
1732605430000|2024-11-26 07:17:10|29333.2|29293.2|29328.2|29288.2|29333.2|29293.2|29328.2|29288.2|12
1732605440000|2024-11-26 07:17:20|29328.1|29288.1|29328.1|29288.1|29328.1|29288.1|29328.1|29288.1|0
1732605490000|2024-11-26 07:18:10|29328.2|29288.2|29328.2|29288.2|29328.2|29288.2|29328.2|29288.2|0
1732605520000|2024-11-26 07:18:40|29328.1|29288.1|29328.2|29288.2|29328.2|29288.2|29328.1|29288.1|0
1732605550000|2024-11-26 07:19:10|29333.2|29293.2|29333.2|29293.2|29333.2|29293.2|29333.2|29293.2|1
1732605580000|2024-11-26 07:19:40|||||||||1
1732605600000|2024-11-26 07:20:00|29338.2|29298.2|29338.2|29298.2|29338.2|29298.2|29338.2|29298.2|0
1732605610000|2024-11-26 07:20:10|29333.2|29293.2|29333.2|29293.2|29333.2|29293.2|29333.2|29293.2|12
1732605650000|2024-11-26 07:20:50|29338.2|29298.2|29333.2|29293.2|29338.2|29298.2|29333.2|29293.2|0
1732605660000|2024-11-26 07:21:00|29338.2|29298.2|29338.2|29298.2|29338.2|29298.2|29338.2|29298.2|0
1732605670000|2024-11-26 07:21:10|29333.2|29293.2|29333.2|29293.2|29333.2|29293.2|29333.2|29293.2|0
1732605690000|2024-11-26 07:21:30|29338.2|29298.2|29338.2|29298.2|29338.2|29298.2|29338.2|29298.2|0
1732605700000|2024-11-26 07:21:40|29333.2|29293.2|29333.2|29293.2|29333.2|29293.2|29333.2|29293.2|1
1732605750000|2024-11-26 07:22:30|29338.2|29298.2|29338.2|29298.2|29338.2|29298.2|29338.2|29298.2|0
1732605760000|2024-11-26 07:22:40|29333.2|29293.2|29333.2|29293.2|29333.2|29293.2|29333.2|29293.2|0
1732605770000|2024-11-26 07:22:50|||||||||1
1732605780000|2024-11-26 07:23:00|||||||||3
1732605790000|2024-11-26 07:23:10|29328.3|29288.3|29328.3|29288.3|29328.3|29288.3|29328.3|29288.3|0
1732605800000|2024-11-26 07:23:20|29328.2|29288.2|29328.2|29288.2|29328.2|29288.2|29328.2|29288.2|0
1732605910000|2024-11-26 07:25:10|29333.2|29293.2|29328.2|29288.2|29333.2|29293.2|29328.2|29288.2|2
1732606060000|2024-11-26 07:27:40|||||||||20
1732606080000|2024-11-26 07:28:00|29328.3|29288.3|29328.3|29288.3|29328.3|29288.3|29328.2|29288.2|0
1732606110000|2024-11-26 07:28:30|29328.2|29288.2|29323.3|29283.3|29328.2|29288.2|29323.3|29283.3|6
1732606120000|2024-11-26 07:28:40|||||||||1
1732606140000|2024-11-26 07:29:00|||||||||1
1732606150000|2024-11-26 07:29:10|29318.3|29278.3|29323.3|29283.3|29323.3|29283.3|29318.3|29278.3|1
1732606170000|2024-11-26 07:29:30|||||||||1
1732606190000|2024-11-26 07:29:50|29318.3|29278.3|29318.3|29278.3|29318.3|29278.3|29318.3|29278.3|0
1732606310000|2024-11-26 07:31:50|||||||||4
1732606320000|2024-11-26 07:32:00|||||||||1
1732606350000|2024-11-26 07:32:30|29318.2|29278.2|29318.3|29278.3|29318.3|29278.3|29318.2|29278.2|0
1732606360000|2024-11-26 07:32:40|29318.2|29278.2|29318.3|29278.3|29318.3|29278.3|29318.2|29278.2|0
1732606380000|2024-11-26 07:33:00|||||||||20
1732606390000|2024-11-26 07:33:10|||||||||20
1732606440000|2024-11-26 07:34:00|||||||||18
1732606490000|2024-11-26 07:34:50|||||||||1
1732606510000|2024-11-26 07:35:10|||||||||2
1732606530000|2024-11-26 07:35:30|||||||||2
1732606570000|2024-11-26 07:36:10|29318.4|29278.4|29318.3|29278.3|29318.4|29278.4|29318.3|29278.3|0
1732606670000|2024-11-26 07:37:50|||||||||1
1732606690000|2024-11-26 07:38:10|||||||||1
1732606710000|2024-11-26 07:38:30|||||||||1
1732606720000|2024-11-26 07:38:40|||||||||1
1732606770000|2024-11-26 07:39:30|||||||||1
1732606810000|2024-11-26 07:40:10|29318.4|29278.4|29318.4|29278.4|29318.4|29278.4|29318.4|29278.4|0
1732606900000|2024-11-26 07:41:40|29318.3|29278.3|29318.3|29278.3|29318.3|29278.3|29318.3|29278.3|0
1732606940000|2024-11-26 07:42:20|29313.4|29273.4|29313.4|29273.4|29313.4|29273.4|29313.4|29273.4|7
1732606970000|2024-11-26 07:42:50|29318.3|29278.3|29318.3|29278.3|29318.3|29278.3|29318.3|29278.3|0
1732607000000|2024-11-26 07:43:20|29318.4|29278.4|29318.4|29278.4|29318.4|29278.4|29318.4|29278.4|0
1732607020000|2024-11-26 07:43:40|29318.3|29278.3|29318.3|29278.3|29318.3|29278.3|29318.3|29278.3|0
1732607050000|2024-11-26 07:44:10|29318.4|29278.4|29318.4|29278.4|29318.4|29278.4|29318.4|29278.4|0
1732607060000|2024-11-26 07:44:20|29318.3|29278.3|29313.4|29273.4|29318.3|29278.3|29313.4|29273.4|9
1732607070000|2024-11-26 07:44:30|29308.4|29268.4|29308.4|29268.4|29308.4|29268.4|29308.4|29268.4|0
1732607150000|2024-11-26 07:45:50|29308.3|29268.3|29308.3|29268.3|29308.3|29268.3|29308.3|29268.3|0
1732607160000|2024-11-26 07:46:00|29308.4|29268.4|29308.4|29268.4|29308.4|29268.4|29308.4|29268.4|0
1732607220000|2024-11-26 07:47:00|29308.5|29268.5|29308.5|29268.5|29308.5|29268.5|29308.5|29268.5|0
1732607270000|2024-11-26 07:47:50|29308.4|29268.4|29308.5|29268.5|29308.5|29268.5|29308.4|29268.4|1
1732607280000|2024-11-26 07:48:00|||||||||1
1732607290000|2024-11-26 07:48:10|||||||||1
1732607300000|2024-11-26 07:48:20|||||||||2
1732607310000|2024-11-26 07:48:30|||||||||1
1732607320000|2024-11-26 07:48:40|||||||||1
1732607330000|2024-11-26 07:48:50|||||||||1
1732607340000|2024-11-26 07:49:00|||||||||1
1732607350000|2024-11-26 07:49:10|||||||||1
1732607360000|2024-11-26 07:49:20|||||||||1
1732607370000|2024-11-26 07:49:30|29318.5|29278.5|29313.4|29273.4|29318.5|29278.5|29313.4|29273.4|15
1732607380000|2024-11-26 07:49:40|29318.4|29278.4|29313.4|29273.4|29318.4|29278.4|29313.4|29273.4|9
1732607390000|2024-11-26 07:49:50|29308.5|29268.5|29308.5|29268.5|29308.5|29268.5|29308.5|29268.5|0
1732607420000|2024-11-26 07:50:20|||||||||1
1732607450000|2024-11-26 07:50:50|||||||||1
1732607460000|2024-11-26 07:51:00|29308.4|29268.4|29308.5|29268.5|29308.5|29268.5|29308.4|29268.4|0
1732607480000|2024-11-26 07:51:20|29308.4|29268.4|29308.4|29268.4|29308.4|29268.4|29308.4|29268.4|0
1732607530000|2024-11-26 07:52:10|||||||||2
1732607540000|2024-11-26 07:52:20|29308.5|29268.5|29308.5|29268.5|29308.5|29268.5|29308.5|29268.5|0
1732607550000|2024-11-26 07:52:30|29303.4|29263.4|29288.5|29248.5|29303.4|29263.4|29288.5|29248.5|239
1732607560000|2024-11-26 07:52:40|29298.5|29258.5|29298.5|29258.5|29298.5|29258.5|29298.5|29258.5|13
1732607590000|2024-11-26 07:53:10|||||||||2
1732607610000|2024-11-26 07:53:30|29298.6|29258.6|29303.5|29263.5|29303.5|29263.5|29298.6|29258.6|6
1732607630000|2024-11-26 07:53:50|29308.5|29268.5|29303.5|29263.5|29308.5|29268.5|29303.5|29263.5|2
1732607690000|2024-11-26 07:54:50|29298.6|29258.6|29298.6|29258.6|29298.6|29258.6|29298.6|29258.6|0
1732607700000|2024-11-26 07:55:00|29298.5|29258.5|29298.6|29258.6|29298.6|29258.6|29298.5|29258.5|1
1732607830000|2024-11-26 07:57:10|29303.6|29263.6|29298.6|29258.6|29303.6|29263.6|29298.6|29258.6|14
1732607860000|2024-11-26 07:57:40|||||||||1
1732607900000|2024-11-26 07:58:20|29303.6|29263.6|29298.6|29258.6|29303.6|29263.6|29298.6|29258.6|7
1732607910000|2024-11-26 07:58:30|29288.6|29248.6|29288.5|29248.5|29288.6|29248.6|29288.5|29248.5|22
1732607920000|2024-11-26 07:58:40|29288.6|29248.6|29283.6|29243.6|29288.6|29248.6|29278.6|29238.6|6
1732607930000|2024-11-26 07:58:50|29278.6|29238.6|29288.5|29248.5|29288.5|29248.5|29278.6|29238.6|2
1732607940000|2024-11-26 07:59:00|29288.6|29248.6|29293.6|29253.6|29293.6|29253.6|29288.6|29248.6|25
1732607950000|2024-11-26 07:59:10|29298.5|29258.5|29293.6|29253.6|29298.5|29258.5|29293.6|29253.6|1
1732607960000|2024-11-26 07:59:20|29288.6|29248.6|29288.6|29248.6|29288.6|29248.6|29288.6|29248.6|0
1732607970000|2024-11-26 07:59:30|29293.6|29253.6|29288.6|29248.6|29293.6|29253.6|29288.6|29248.6|0
1732607990000|2024-11-26 07:59:50|29288.7|29248.7|29288.7|29248.7|29288.7|29248.7|29288.7|29248.7|0
1732608000000|2024-11-26 08:00:00|29288.6|29248.6|29288.5|29248.5|29288.7|29248.7|29283.6|29243.6|4
1732608010000|2024-11-26 08:00:10|29288.6|29248.6|29288.5|29248.5|29288.6|29248.6|29288.5|29248.5|0
1732608020000|2024-11-26 08:00:20|29283.6|29243.6|29293.6|29253.6|29293.6|29253.6|29283.6|29243.6|20
1732608060000|2024-11-26 08:01:00|29298.5|29258.5|29298.6|29258.6|29298.6|29258.6|29298.5|29258.5|0
1732608080000|2024-11-26 08:01:20|29303.5|29263.5|29308.6|29268.6|29308.6|29268.6|29303.5|29263.5|7
1732608120000|2024-11-26 08:02:00|29303.6|29263.6|29303.5|29263.5|29303.6|29263.6|29303.5|29263.5|0
1732608140000|2024-11-26 08:02:20|29298.6|29258.6|29298.6|29258.6|29298.6|29258.6|29298.6|29258.6|0
1732608150000|2024-11-26 08:02:30|||||||||2
1732608180000|2024-11-26 08:03:00|29293.6|29253.6|29293.6|29253.6|29293.6|29253.6|29293.6|29253.6|1
1732608190000|2024-11-26 08:03:10|29298.6|29258.6|29293.6|29253.6|29298.6|29258.6|29293.6|29253.6|1
1732608200000|2024-11-26 08:03:20|29298.6|29258.6|29308.5|29268.5|29308.5|29268.5|29298.6|29258.6|20
1732608210000|2024-11-26 08:03:30|29303.6|29263.6|29308.5|29268.5|29308.6|29268.6|29303.6|29263.6|0
1732608230000|2024-11-26 08:03:50|||||||||2
1732608260000|2024-11-26 08:04:20|29303.5|29263.5|29303.5|29263.5|29303.5|29263.5|29303.5|29263.5|1
1732608270000|2024-11-26 08:04:30|29298.6|29258.6|29298.6|29258.6|29298.6|29258.6|29298.6|29258.6|0
1732608290000|2024-11-26 08:04:50|29293.6|29253.6|29293.6|29253.6|29293.6|29253.6|29293.6|29253.6|0
1732608310000|2024-11-26 08:05:10|29288.6|29248.6|29288.6|29248.6|29288.6|29248.6|29288.6|29248.6|0
1732608320000|2024-11-26 08:05:20|29288.7|29248.7|29293.6|29253.6|29298.6|29258.6|29288.7|29248.7|4
1732608330000|2024-11-26 08:05:30|29298.6|29258.6|29298.6|29258.6|29298.6|29258.6|29298.6|29258.6|0
1732608360000|2024-11-26 08:06:00|29308.5|29268.5|29303.5|29263.5|29308.5|29268.5|29303.5|29263.5|11
1732608370000|2024-11-26 08:06:10|29303.6|29263.6|29303.5|29263.5|29303.6|29263.6|29303.5|29263.5|0
1732608380000|2024-11-26 08:06:20|29303.6|29263.6|29303.5|29263.5|29303.6|29263.6|29303.5|29263.5|0
1732608390000|2024-11-26 08:06:30|29303.6|29263.6|29303.6|29263.6|29303.6|29263.6|29303.5|29263.5|0
1732608400000|2024-11-26 08:06:40|29298.6|29258.6|29298.6|29258.6|29298.6|29258.6|29298.6|29258.6|0
1732608410000|2024-11-26 08:06:50|29298.7|29258.7|29298.7|29258.7|29298.7|29258.7|29298.7|29258.7|0
1732608420000|2024-11-26 08:07:00|29298.6|29258.6|29298.6|29258.6|29298.6|29258.6|29298.6|29258.6|0
1732608440000|2024-11-26 08:07:20|29303.6|29263.6|29303.6|29263.6|29303.6|29263.6|29303.6|29263.6|6
1732608450000|2024-11-26 08:07:30|29308.5|29268.5|29308.6|29268.6|29308.6|29268.6|29308.5|29268.5|2
1732608490000|2024-11-26 08:08:10|||||||||1
1732608500000|2024-11-26 08:08:20|29318.6|29278.6|29318.6|29278.6|29318.6|29278.6|29318.6|29278.6|10
1732608510000|2024-11-26 08:08:30|||||||||2
1732608530000|2024-11-26 08:08:50|||||||||1
1732608550000|2024-11-26 08:09:10|29323.6|29283.6|29323.6|29283.6|29323.6|29283.6|29323.6|29283.6|0
1732608560000|2024-11-26 08:09:20|||||||||1
1732608570000|2024-11-26 08:09:30|29318.6|29278.6|29328.6|29288.6|29328.6|29288.6|29318.6|29278.6|0
1732608580000|2024-11-26 08:09:40|29338.6|29298.6|29338.6|29298.6|29338.6|29298.6|29338.6|29298.6|5
1732608590000|2024-11-26 08:09:50|29333.6|29293.6|29328.6|29288.6|29338.5|29298.5|29328.6|29288.6|15
1732608620000|2024-11-26 08:10:20|29333.6|29293.6|29333.6|29293.6|29333.6|29293.6|29328.6|29288.6|34
1732608640000|2024-11-26 08:10:40|29338.5|29298.5|29338.5|29298.5|29338.5|29298.5|29338.5|29298.5|0
1732608680000|2024-11-26 08:11:20|29328.6|29288.6|29338.6|29298.6|29338.6|29298.6|29328.6|29288.6|37
1732608710000|2024-11-26 08:11:50|29343.5|29303.5|29343.5|29303.5|29343.5|29303.5|29343.5|29303.5|0
1732608740000|2024-11-26 08:12:20|29338.6|29298.6|29343.6|29303.6|29343.6|29303.6|29338.6|29298.6|3
1732608790000|2024-11-26 08:13:10|29343.5|29303.5|29328.6|29288.6|29343.6|29303.6|29328.6|29288.6|76
1732608800000|2024-11-26 08:13:20|29338.6|29298.6|29358.5|29318.5|29358.5|29318.5|29338.6|29298.6|43
1732608830000|2024-11-26 08:13:50|29353.6|29313.6|29348.6|29308.6|29353.6|29313.6|29348.6|29308.6|5
1732608840000|2024-11-26 08:14:00|29353.5|29313.5|29353.5|29313.5|29353.5|29313.5|29353.5|29313.5|0
1732608850000|2024-11-26 08:14:10|29358.5|29318.5|29358.5|29318.5|29358.5|29318.5|29358.5|29318.5|0
1732608860000|2024-11-26 08:14:20|29363.5|29323.5|29363.5|29323.5|29363.5|29323.5|29363.5|29323.5|24
1732608870000|2024-11-26 08:14:30|29358.6|29318.6|29358.5|29318.5|29358.6|29318.6|29358.5|29318.5|2
1732608880000|2024-11-26 08:14:40|||||||||2
1732608910000|2024-11-26 08:15:10|29358.6|29318.6|29358.6|29318.6|29358.6|29318.6|29358.6|29318.6|1
1732608920000|2024-11-26 08:15:20|29353.6|29313.6|29358.6|29318.6|29358.6|29318.6|29348.6|29308.6|19
1732608960000|2024-11-26 08:16:00|29353.6|29313.6|29353.6|29313.6|29353.6|29313.6|29353.6|29313.6|2
1732608970000|2024-11-26 08:16:10|29348.6|29308.6|29348.6|29308.6|29348.6|29308.6|29348.6|29308.6|1
1732608980000|2024-11-26 08:16:20|||||||||4
1732609000000|2024-11-26 08:16:40|29358.6|29318.6|29358.6|29318.6|29358.6|29318.6|29358.6|29318.6|18
1732609020000|2024-11-26 08:17:00|||||||||1
1732609060000|2024-11-26 08:17:40|29353.6|29313.6|29353.6|29313.6|29353.6|29313.6|29353.6|29313.6|2
1732609070000|2024-11-26 08:17:50|29348.6|29308.6|29348.6|29308.6|29348.6|29308.6|29348.6|29308.6|0
1732609080000|2024-11-26 08:18:00|29348.7|29308.7|29348.7|29308.7|29348.7|29308.7|29348.7|29308.7|0
1732609090000|2024-11-26 08:18:10|29348.6|29308.6|29358.6|29318.6|29358.6|29318.6|29348.6|29308.6|4
1732609100000|2024-11-26 08:18:20|29353.6|29313.6|29353.6|29313.6|29353.6|29313.6|29348.6|29308.6|4
1732609130000|2024-11-26 08:18:50|29353.5|29313.5|29353.5|29313.5|29353.5|29313.5|29353.5|29313.5|0
1732609140000|2024-11-26 08:19:00|29348.6|29308.6|29348.6|29308.6|29348.6|29308.6|29348.6|29308.6|0
1732609160000|2024-11-26 08:19:20|29353.6|29313.6|29358.6|29318.6|29358.6|29318.6|29353.6|29313.6|5
1732609200000|2024-11-26 08:20:00|29358.7|29318.7|29363.6|29323.6|29368.6|29328.6|29358.7|29318.7|5
1732609210000|2024-11-26 08:20:10|29358.6|29318.6|29358.6|29318.6|29363.6|29323.6|29358.6|29318.6|0
1732609230000|2024-11-26 08:20:30|||||||||1
1732609310000|2024-11-26 08:21:50|||||||||4
1732609440000|2024-11-26 08:24:00|||||||||11
1732609540000|2024-11-26 08:25:40|||||||||1
1732609570000|2024-11-26 08:26:10|29368.6|29328.6|29368.6|29328.6|29368.6|29328.6|29368.6|29328.6|3
1732609650000|2024-11-26 08:27:30|||||||||19
1732609660000|2024-11-26 08:27:40|||||||||1
1732609670000|2024-11-26 08:27:50|||||||||1
1732609700000|2024-11-26 08:28:20|||||||||1
1732609710000|2024-11-26 08:28:30|||||||||1
1732609740000|2024-11-26 08:29:00|29368.7|29328.7|29368.7|29328.7|29368.7|29328.7|29368.7|29328.7|6
1732609960000|2024-11-26 08:32:40|||||||||1
1732610000000|2024-11-26 08:33:20|||||||||1
1732610030000|2024-11-26 08:33:50|||||||||1
1732610060000|2024-11-26 08:34:20|||||||||1
1732610110000|2024-11-26 08:35:10|29368.6|29328.6|29368.7|29328.7|29368.7|29328.7|29363.7|29323.7|2
1732610120000|2024-11-26 08:35:20|29363.8|29323.8|29363.8|29323.8|29363.8|29323.8|29363.8|29323.8|0
1732610130000|2024-11-26 08:35:30|29368.7|29328.7|29358.8|29318.8|29368.7|29328.7|29358.8|29318.8|3
1732610140000|2024-11-26 08:35:40|29358.7|29318.7|29358.7|29318.7|29358.7|29318.7|29358.7|29318.7|2
1732610170000|2024-11-26 08:36:10|29358.8|29318.8|29358.7|29318.7|29358.8|29318.8|29358.7|29318.7|1
1732610180000|2024-11-26 08:36:20|||||||||3
1732610260000|2024-11-26 08:37:40|||||||||1
1732610290000|2024-11-26 08:38:10|29368.7|29328.7|29368.7|29328.7|29368.7|29328.7|29368.7|29328.7|49
1732610300000|2024-11-26 08:38:20|||||||||7
1732610310000|2024-11-26 08:38:30|||||||||1
1732610330000|2024-11-26 08:38:50|||||||||1
1732610420000|2024-11-26 08:40:20|||||||||15
1732610440000|2024-11-26 08:40:40|||||||||1
1732610510000|2024-11-26 08:41:50|||||||||1
1732610560000|2024-11-26 08:42:40|||||||||2
1732610580000|2024-11-26 08:43:00|29368.8|29328.8|29368.8|29328.8|29368.8|29328.8|29368.8|29328.8|0
1732610670000|2024-11-26 08:44:30|||||||||1
1732610680000|2024-11-26 08:44:40|||||||||5
1732610830000|2024-11-26 08:47:10|29358.8|29318.8|29358.8|29318.8|29358.8|29318.8|29358.8|29318.8|1
1732610840000|2024-11-26 08:47:20|29353.8|29313.8|29353.8|29313.8|29353.8|29313.8|29353.8|29313.8|6
1732610910000|2024-11-26 08:48:30|29348.9|29308.9|29348.8|29308.8|29348.9|29308.9|29348.8|29308.8|1
1732610920000|2024-11-26 08:48:40|||||||||2
1732610940000|2024-11-26 08:49:00|29348.9|29308.9|29348.9|29308.9|29348.9|29308.9|29348.9|29308.9|0
1732610960000|2024-11-26 08:49:20|29358.9|29318.9|29358.8|29318.8|29358.9|29318.9|29358.8|29318.8|13
1732610980000|2024-11-26 08:49:40|29353.9|29313.9|29353.9|29313.9|29353.9|29313.9|29353.9|29313.9|2
1732611010000|2024-11-26 08:50:10|29353.8|29313.8|29353.9|29313.9|29353.9|29313.9|29353.8|29313.8|0
1732611060000|2024-11-26 08:51:00|29358.8|29318.8|29358.8|29318.8|29358.8|29318.8|29358.8|29318.8|0
1732611070000|2024-11-26 08:51:10|29353.9|29313.9|29353.9|29313.9|29353.9|29313.9|29353.9|29313.9|2
1732611100000|2024-11-26 08:51:40|29358.8|29318.8|29358.8|29318.8|29358.8|29318.8|29358.8|29318.8|0
1732611170000|2024-11-26 08:52:50|29353.9|29313.9|29353.8|29313.8|29353.9|29313.9|29353.8|29313.8|14
1732611180000|2024-11-26 08:53:00|29348.9|29308.9|29348.9|29308.9|29348.9|29308.9|29348.9|29308.9|0
1732611200000|2024-11-26 08:53:20|||||||||1
1732611210000|2024-11-26 08:53:30|||||||||2
1732611230000|2024-11-26 08:53:50|29358.9|29318.9|29358.8|29318.8|29358.9|29318.9|29358.8|29318.8|30
1732611240000|2024-11-26 08:54:00|29358.9|29318.9|29358.9|29318.9|29358.9|29318.9|29358.9|29318.9|1
1732611260000|2024-11-26 08:54:20|29348.9|29308.9|29348.9|29308.9|29348.9|29308.9|29348.9|29308.9|3
1732611280000|2024-11-26 08:54:40|29349|29309|29349|29309|29349|29309|29349|29309|1
1732611290000|2024-11-26 08:54:50|29348.9|29308.9|29348.9|29308.9|29348.9|29308.9|29348.9|29308.9|0
1732611320000|2024-11-26 08:55:20|||||||||2
1732611340000|2024-11-26 08:55:40|29348.8|29308.8|29348.8|29308.8|29348.8|29308.8|29348.8|29308.8|1
1732611360000|2024-11-26 08:56:00|||||||||3
1732611420000|2024-11-26 08:57:00|29348.9|29308.9|29368.9|29328.9|29368.9|29328.9|29348.9|29308.9|40
1732611460000|2024-11-26 08:57:40|||||||||1
1732611480000|2024-11-26 08:58:00|||||||||3
1732611510000|2024-11-26 08:58:30|||||||||6
1732611520000|2024-11-26 08:58:40|||||||||4
1732611590000|2024-11-26 08:59:50|||||||||1
1732611600000|2024-11-26 09:00:00|||||||||1
1732611640000|2024-11-26 09:00:40|||||||||1
1732611670000|2024-11-26 09:01:10|||||||||1
1732611780000|2024-11-26 09:03:00|29378.9|29338.9|29378.9|29338.9|29378.9|29338.9|29378.9|29338.9|19
1732611800000|2024-11-26 09:03:20|||||||||3
1732611860000|2024-11-26 09:04:20|||||||||2
1732611910000|2024-11-26 09:05:10|29369|29329|29368.9|29328.9|29369|29329|29368.9|29328.9|2
1732611920000|2024-11-26 09:05:20|29373.9|29333.9|29378.9|29338.9|29378.9|29338.9|29373.9|29333.9|10
1732611940000|2024-11-26 09:05:40|||||||||1
1732611980000|2024-11-26 09:06:20|||||||||6
1732612010000|2024-11-26 09:06:50|29368.9|29328.9|29368.9|29328.9|29368.9|29328.9|29363.9|29323.9|12
1732612020000|2024-11-26 09:07:00|29363.9|29323.9|29363.9|29323.9|29363.9|29323.9|29363.9|29323.9|1
1732612040000|2024-11-26 09:07:20|29359|29319|29363.9|29323.9|29363.9|29323.9|29359|29319|2
1732612070000|2024-11-26 09:07:50|29359|29319|29359|29319|29359|29319|29358.9|29318.9|2
1732612080000|2024-11-26 09:08:00|29358.9|29318.9|29358.9|29318.9|29359|29319|29358.9|29318.9|0
1732612090000|2024-11-26 09:08:10|29359|29319|29359|29319|29359|29319|29359|29319|0
1732612100000|2024-11-26 09:08:20|29358.9|29318.9|29358.9|29318.9|29358.9|29318.9|29358.9|29318.9|0
1732612110000|2024-11-26 09:08:30|29359|29319|29359|29319|29359|29319|29359|29319|0
1732612120000|2024-11-26 09:08:40|||||||||1
1732612130000|2024-11-26 09:08:50|29368.9|29328.9|29364|29324|29368.9|29328.9|29359|29319|8
1732612140000|2024-11-26 09:09:00|29363.9|29323.9|29363.9|29323.9|29363.9|29323.9|29363.9|29323.9|0
1732612150000|2024-11-26 09:09:10|29359|29319|29359|29319|29359|29319|29359|29319|0
1732612190000|2024-11-26 09:09:50|29358.9|29318.9|29359|29319|29359|29319|29358.9|29318.9|0
1732612200000|2024-11-26 09:10:00|29358.9|29318.9|29359|29319|29359|29319|29358.9|29318.9|0
1732612210000|2024-11-26 09:10:10|29358.9|29318.9|29358.9|29318.9|29359|29319|29358.9|29318.9|0
1732612220000|2024-11-26 09:10:20|||||||||9
1732612250000|2024-11-26 09:10:50|29359|29319|29359|29319|29359|29319|29359|29319|0
1732612260000|2024-11-26 09:11:00|||||||||14
1732612280000|2024-11-26 09:11:20|29354|29314|29339|29299|29354|29314|29339|29299|32
1732612290000|2024-11-26 09:11:30|29349|29309|29344|29304|29349|29309|29344|29304|20
1732612300000|2024-11-26 09:11:40|29349|29309|29349|29309|29349|29309|29349|29309|0
1732612330000|2024-11-26 09:12:10|29344|29304|29344|29304|29344|29304|29344|29304|2
1732612350000|2024-11-26 09:12:30|29348.9|29308.9|29349|29309|29349|29309|29348.9|29308.9|0
1732612370000|2024-11-26 09:12:50|29344|29304|29344|29304|29344|29304|29344|29304|2
1732612380000|2024-11-26 09:13:00|29349|29309|29349|29309|29349|29309|29349|29309|2
1732612400000|2024-11-26 09:13:20|||||||||10
1732612430000|2024-11-26 09:13:50|||||||||1
1732612450000|2024-11-26 09:14:10|||||||||11
1732612460000|2024-11-26 09:14:20|29354|29314|29349|29309|29359|29319|29349|29309|15
1732612540000|2024-11-26 09:15:40|||||||||1
1732612600000|2024-11-26 09:16:40|||||||||1
1732612620000|2024-11-26 09:17:00|29359|29319|29359|29319|29359|29319|29359|29319|5
1732612630000|2024-11-26 09:17:10|29354|29314|29359|29319|29359.1|29319.1|29354|29314|0
1732612640000|2024-11-26 09:17:20|||||||||1
1732612670000|2024-11-26 09:17:50|29369|29329|29364|29324|29369|29329|29364|29324|4
1732612680000|2024-11-26 09:18:00|29359.1|29319.1|29359|29319|29359.1|29319.1|29359|29319|0
1732612700000|2024-11-26 09:18:20|||||||||3
1732612710000|2024-11-26 09:18:30|29359.1|29319.1|29359|29319|29359.1|29319.1|29359|29319|1
1732612720000|2024-11-26 09:18:40|||||||||1
1732612730000|2024-11-26 09:18:50|29359.1|29319.1|29359.1|29319.1|29359.1|29319.1|29359.1|29319.1|0
1732612740000|2024-11-26 09:19:00|29364|29324|29369|29329|29369|29329|29364|29324|4
1732612760000|2024-11-26 09:19:20|29364|29324|29364|29324|29364|29324|29364|29324|3
1732612800000|2024-11-26 09:20:00|29359|29319|29359|29319|29359|29319|29359|29319|0
1732612840000|2024-11-26 09:20:40|||||||||1
1732612850000|2024-11-26 09:20:50|||||||||1
1732612890000|2024-11-26 09:21:30|29369|29329|29369|29329|29369|29329|29369|29329|15
1732612900000|2024-11-26 09:21:40|29359.1|29319.1|29359.1|29319.1|29359.1|29319.1|29359.1|29319.1|1
1732612910000|2024-11-26 09:21:50|29359|29319|29359|29319|29359|29319|29359|29319|0
1732612920000|2024-11-26 09:22:00|||||||||9
1732612950000|2024-11-26 09:22:30|||||||||1
1732612960000|2024-11-26 09:22:40|||||||||2
1732612970000|2024-11-26 09:22:50|29354|29314|29354|29314|29354|29314|29354|29314|4
1732612980000|2024-11-26 09:23:00|29349.1|29309.1|29349.1|29309.1|29349.1|29309.1|29349.1|29309.1|1
1732612990000|2024-11-26 09:23:10|29349|29309|29349|29309|29349|29309|29349|29309|0
1732613000000|2024-11-26 09:23:20|29349.1|29309.1|29354|29314|29354|29314|29349.1|29309.1|13
1732613020000|2024-11-26 09:23:40|29354.1|29314.1|29359|29319|29359|29319|29354|29314|1
1732613040000|2024-11-26 09:24:00|29359.1|29319.1|29359.1|29319.1|29359.1|29319.1|29359.1|29319.1|1
1732613050000|2024-11-26 09:24:10|29364.1|29324.1|29364|29324|29364.1|29324.1|29364|29324|3
1732613090000|2024-11-26 09:24:50|29364.1|29324.1|29364.1|29324.1|29364.1|29324.1|29364.1|29324.1|0
1732613100000|2024-11-26 09:25:00|29359.1|29319.1|29359.1|29319.1|29359.1|29319.1|29354.1|29314.1|15
1732613160000|2024-11-26 09:26:00|29354.1|29314.1|29354.1|29314.1|29354.1|29314.1|29354.1|29314.1|12
1732613170000|2024-11-26 09:26:10|29359.1|29319.1|29359.1|29319.1|29359.1|29319.1|29359.1|29319.1|0
1732613200000|2024-11-26 09:26:40|||||||||1
1732613210000|2024-11-26 09:26:50|||||||||35
1732613280000|2024-11-26 09:28:00|29349.1|29309.1|29349.1|29309.1|29349.1|29309.1|29349.1|29309.1|6
1732613290000|2024-11-26 09:28:10|29339.1|29299.1|29339.1|29299.1|29339.1|29299.1|29339.1|29299.1|18
1732613400000|2024-11-26 09:30:00|29344.1|29304.1|29339.1|29299.1|29344.1|29304.1|29339.1|29299.1|8
1732613410000|2024-11-26 09:30:10|29344|29304|29349.1|29309.1|29349.1|29309.1|29339.1|29299.1|4
1732613440000|2024-11-26 09:30:40|||||||||1
1732613520000|2024-11-26 09:32:00|||||||||1
1732613550000|2024-11-26 09:32:30|29354.1|29314.1|29359.1|29319.1|29359.1|29319.1|29354.1|29314.1|62
1732613560000|2024-11-26 09:32:40|29354.1|29314.1|29354.1|29314.1|29354.1|29314.1|29354.1|29314.1|4
1732613570000|2024-11-26 09:32:50|29364.1|29324.1|29369.1|29329.1|29369.1|29329.1|29364.1|29324.1|64
1732613580000|2024-11-26 09:33:00|29364.2|29324.2|29369.1|29329.1|29369.1|29329.1|29364.2|29324.2|2
1732613620000|2024-11-26 09:33:40|||||||||1
1732613650000|2024-11-26 09:34:10|29369.2|29329.2|29369.2|29329.2|29369.2|29329.2|29369.2|29329.2|0
1732613660000|2024-11-26 09:34:20|29374.2|29334.2|29374.2|29334.2|29374.2|29334.2|29374.2|29334.2|8
1732613670000|2024-11-26 09:34:30|29379.1|29339.1|29379.1|29339.1|29379.1|29339.1|29379.1|29339.1|13
1732613680000|2024-11-26 09:34:40|||||||||1
1732613690000|2024-11-26 09:34:50|29374.2|29334.2|29369.2|29329.2|29374.2|29334.2|29369.2|29329.2|2
1732613700000|2024-11-26 09:35:00|29369.1|29329.1|29369.1|29329.1|29369.1|29329.1|29369.1|29329.1|0
1732613740000|2024-11-26 09:35:40|29369.2|29329.2|29369.1|29329.1|29369.2|29329.2|29369.1|29329.1|1
1732613760000|2024-11-26 09:36:00|29369.2|29329.2|29369.1|29329.1|29369.2|29329.2|29369.1|29329.1|0
1732613770000|2024-11-26 09:36:10|29369.2|29329.2|29369.2|29329.2|29369.2|29329.2|29369.2|29329.2|0
1732613780000|2024-11-26 09:36:20|29369.1|29329.1|29369.1|29329.1|29369.2|29329.2|29369.1|29329.1|0
1732613800000|2024-11-26 09:36:40|29369.2|29329.2|29369.3|29329.3|29369.3|29329.3|29369.2|29329.2|0
1732613820000|2024-11-26 09:37:00|29369.2|29329.2|29369.2|29329.2|29369.2|29329.2|29369.2|29329.2|0
1732613880000|2024-11-26 09:38:00|||||||||15
1732613890000|2024-11-26 09:38:10|29369.3|29329.3|29369.2|29329.2|29369.3|29329.3|29369.2|29329.2|1
1732613920000|2024-11-26 09:38:40|||||||||1
1732613930000|2024-11-26 09:38:50|||||||||1
1732613950000|2024-11-26 09:39:10|||||||||1
1732613960000|2024-11-26 09:39:20|29364.2|29324.2|29364.2|29324.2|29364.2|29324.2|29364.2|29324.2|15
1732613990000|2024-11-26 09:39:50|29369.2|29329.2|29369.2|29329.2|29369.2|29329.2|29369.2|29329.2|0
1732614020000|2024-11-26 09:40:20|29364.2|29324.2|29364.2|29324.2|29364.2|29324.2|29364.2|29324.2|1
1732614050000|2024-11-26 09:40:50|29359.3|29319.3|29359.2|29319.2|29359.3|29319.3|29359.2|29319.2|20
1732614070000|2024-11-26 09:41:10|||||||||2
1732614080000|2024-11-26 09:41:20|||||||||2
1732614090000|2024-11-26 09:41:30|29349.3|29309.3|29349.2|29309.2|29349.3|29309.3|29349.2|29309.2|6
1732614110000|2024-11-26 09:41:50|29349.3|29309.3|29349.2|29309.2|29349.3|29309.3|29349.2|29309.2|1
1732614130000|2024-11-26 09:42:10|29349.3|29309.3|29349.3|29309.3|29349.3|29309.3|29349.2|29309.2|0
1732614140000|2024-11-26 09:42:20|29349.2|29309.2|29349.2|29309.2|29349.3|29309.3|29349.2|29309.2|0
1732614160000|2024-11-26 09:42:40|29349.3|29309.3|29349.3|29309.3|29349.3|29309.3|29349.3|29309.3|0
1732614170000|2024-11-26 09:42:50|29349.2|29309.2|29349.2|29309.2|29349.2|29309.2|29349.2|29309.2|5
1732614190000|2024-11-26 09:43:10|29349.3|29309.3|29349.3|29309.3|29349.3|29309.3|29349.3|29309.3|0
1732614200000|2024-11-26 09:43:20|29349.2|29309.2|29349.2|29309.2|29349.2|29309.2|29349.2|29309.2|2
1732614210000|2024-11-26 09:43:30|29349.3|29309.3|29349.2|29309.2|29349.3|29309.3|29349.2|29309.2|0
1732614240000|2024-11-26 09:44:00|29349.3|29309.3|29349.3|29309.3|29349.3|29309.3|29349.3|29309.3|0
1732614260000|2024-11-26 09:44:20|29349.2|29309.2|29349.2|29309.2|29349.3|29309.3|29349.2|29309.2|6
1732614270000|2024-11-26 09:44:30|29349.3|29309.3|29349.3|29309.3|29349.3|29309.3|29349.2|29309.2|0
1732614380000|2024-11-26 09:46:20|||||||||9
1732614430000|2024-11-26 09:47:10|29359.3|29319.3|29359.3|29319.3|29359.3|29319.3|29359.3|29319.3|3
1732614460000|2024-11-26 09:47:40|29354.3|29314.3|29359.3|29319.3|29359.3|29319.3|29354.3|29314.3|11
1732614480000|2024-11-26 09:48:00|||||||||1
1732614520000|2024-11-26 09:48:40|||||||||44
1732614530000|2024-11-26 09:48:50|29359.2|29319.2|29359.3|29319.3|29359.3|29319.3|29359.2|29319.2|0
1732614550000|2024-11-26 09:49:10|29359.4|29319.4|29369.3|29329.3|29369.3|29329.3|29359.4|29319.4|11
1732614580000|2024-11-26 09:49:40|29369.2|29329.2|29369.2|29329.2|29369.2|29329.2|29369.2|29329.2|0
1732614660000|2024-11-26 09:51:00|||||||||1
1732614680000|2024-11-26 09:51:20|||||||||1
1732614700000|2024-11-26 09:51:40|||||||||1
1732614710000|2024-11-26 09:51:50|29359.3|29319.3|29359.3|29319.3|29359.3|29319.3|29359.3|29319.3|13
1732614760000|2024-11-26 09:52:40|29359.2|29319.2|29359.3|29319.3|29359.3|29319.3|29359.2|29319.2|12
1732614780000|2024-11-26 09:53:00|29359.4|29319.4|29359.4|29319.4|29359.4|29319.4|29359.4|29319.4|0
1732614800000|2024-11-26 09:53:20|29359.3|29319.3|29359.3|29319.3|29359.3|29319.3|29359.3|29319.3|0
1732614840000|2024-11-26 09:54:00|29359.4|29319.4|29359.4|29319.4|29359.4|29319.4|29359.4|29319.4|0
1732614850000|2024-11-26 09:54:10|29359.3|29319.3|29359.3|29319.3|29359.3|29319.3|29359.3|29319.3|0
1732614870000|2024-11-26 09:54:30|||||||||1
1732614920000|2024-11-26 09:55:20|29364.3|29324.3|29364.3|29324.3|29364.3|29324.3|29364.3|29324.3|3
1732614930000|2024-11-26 09:55:30|29369.3|29329.3|29369.3|29329.3|29369.3|29329.3|29369.3|29329.3|1
1732614960000|2024-11-26 09:56:00|29359.4|29319.4|29359.4|29319.4|29359.4|29319.4|29359.4|29319.4|1
1732614980000|2024-11-26 09:56:20|||||||||1
1732614990000|2024-11-26 09:56:30|29359.3|29319.3|29359.3|29319.3|29359.3|29319.3|29359.3|29319.3|0
1732615060000|2024-11-26 09:57:40|29359.4|29319.4|29359.4|29319.4|29359.4|29319.4|29359.4|29319.4|0
1732615160000|2024-11-26 09:59:20|29359.3|29319.3|29359.3|29319.3|29359.3|29319.3|29359.3|29319.3|0
1732615170000|2024-11-26 09:59:30|29359.4|29319.4|29359.4|29319.4|29359.4|29319.4|29359.4|29319.4|0
1732615220000|2024-11-26 10:00:20|29369.3|29329.3|29364.3|29324.3|29369.3|29329.3|29364.3|29324.3|13
1732615240000|2024-11-26 10:00:40|29359.4|29319.4|29359.4|29319.4|29359.4|29319.4|29359.4|29319.4|1
1732615260000|2024-11-26 10:01:00|29364.3|29324.3|29364.3|29324.3|29364.3|29324.3|29364.3|29324.3|1
1732615280000|2024-11-26 10:01:20|29364.4|29324.4|29369.3|29329.3|29369.3|29329.3|29364.4|29324.4|0
1732615330000|2024-11-26 10:02:10|29369.4|29329.4|29369.4|29329.4|29369.4|29329.4|29369.4|29329.4|0
1732615350000|2024-11-26 10:02:30|29369.5|29329.5|29369.5|29329.5|29369.5|29329.5|29369.5|29329.5|1
1732615370000|2024-11-26 10:02:50|29369.3|29329.3|29369.3|29329.3|29369.3|29329.3|29369.3|29329.3|0
1732615380000|2024-11-26 10:03:00|29364.4|29324.4|29364.4|29324.4|29364.4|29324.4|29364.4|29324.4|1
1732615410000|2024-11-26 10:03:30|29359.5|29319.5|29359.5|29319.5|29359.5|29319.5|29359.5|29319.5|1
1732615470000|2024-11-26 10:04:30|29364.4|29324.4|29364.4|29324.4|29364.4|29324.4|29359.5|29319.5|8
1732615500000|2024-11-26 10:05:00|29369.3|29329.3|29369.3|29329.3|29369.3|29329.3|29369.3|29329.3|0
1732615530000|2024-11-26 10:05:30|||||||||1
1732615540000|2024-11-26 10:05:40|||||||||1
1732615560000|2024-11-26 10:06:00|29359.5|29319.5|29359.5|29319.5|29359.5|29319.5|29359.5|29319.5|2
1732615570000|2024-11-26 10:06:10|29369.3|29329.3|29369.3|29329.3|29369.3|29329.3|29369.3|29329.3|22
1732615600000|2024-11-26 10:06:40|29369.4|29329.4|29369.4|29329.4|29369.4|29329.4|29369.4|29329.4|0
1732615620000|2024-11-26 10:07:00|29364.4|29324.4|29359.4|29319.4|29364.4|29324.4|29359.4|29319.4|2
1732615630000|2024-11-26 10:07:10|||||||||4
1732615750000|2024-11-26 10:09:10|29349.5|29309.5|29349.4|29309.4|29354.4|29314.4|29349.4|29309.4|2
1732615770000|2024-11-26 10:09:30|29354.4|29314.4|29359.4|29319.4|29359.4|29319.4|29354.4|29314.4|5
1732615800000|2024-11-26 10:10:00|29349.4|29309.4|29349.4|29309.4|29349.4|29309.4|29349.4|29309.4|3
1732615810000|2024-11-26 10:10:10|29354.4|29314.4|29354.4|29314.4|29354.4|29314.4|29354.4|29314.4|1
1732615840000|2024-11-26 10:10:40|||||||||11
1732615850000|2024-11-26 10:10:50|||||||||1
1732615860000|2024-11-26 10:11:00|29359.4|29319.4|29354.4|29314.4|29359.4|29319.4|29354.4|29314.4|12
1732615880000|2024-11-26 10:11:20|29354.5|29314.5|29354.5|29314.5|29354.5|29314.5|29354.5|29314.5|0
1732615890000|2024-11-26 10:11:30|||||||||1
1732615910000|2024-11-26 10:11:50|29359.4|29319.4|29359.4|29319.4|29359.4|29319.4|29359.4|29319.4|0
1732615940000|2024-11-26 10:12:20|29359.5|29319.5|29369.4|29329.4|29369.4|29329.4|29359.5|29319.5|17
1732615970000|2024-11-26 10:12:50|29374.4|29334.4|29374.4|29334.4|29374.4|29334.4|29374.4|29334.4|0
1732616000000|2024-11-26 10:13:20|29369.5|29329.5|29369.5|29329.5|29369.5|29329.5|29369.5|29329.5|0
1732616010000|2024-11-26 10:13:30|||||||||1
1732616020000|2024-11-26 10:13:40|29369.4|29329.4|29369.4|29329.4|29369.4|29329.4|29369.4|29329.4|0
1732616040000|2024-11-26 10:14:00|29369.5|29329.5|29369.5|29329.5|29369.5|29329.5|29369.5|29329.5|0
1732616050000|2024-11-26 10:14:10|29364.5|29324.5|29369.4|29329.4|29369.4|29329.4|29364.5|29324.5|12
1732616080000|2024-11-26 10:14:40|29364.5|29324.5|29364.5|29324.5|29364.5|29324.5|29364.5|29324.5|0
1732616110000|2024-11-26 10:15:10|29379.4|29339.4|29379.4|29339.4|29379.4|29339.4|29379.4|29339.4|36
1732616120000|2024-11-26 10:15:20|||||||||21
1732616130000|2024-11-26 10:15:30|29389.4|29349.4|29389.4|29349.4|29389.4|29349.4|29389.4|29349.4|12
1732616160000|2024-11-26 10:16:00|||||||||12
1732616210000|2024-11-26 10:16:50|29384.5|29344.5|29384.5|29344.5|29384.5|29344.5|29384.5|29344.5|13
1732616230000|2024-11-26 10:17:10|29379.6|29339.6|29379.5|29339.5|29379.6|29339.6|29379.5|29339.5|0
1732616240000|2024-11-26 10:17:20|||||||||1
1732616250000|2024-11-26 10:17:30|29379.6|29339.6|29384.5|29344.5|29384.5|29344.5|29379.5|29339.5|1
1732616260000|2024-11-26 10:17:40|29389.4|29349.4|29389.4|29349.4|29389.4|29349.4|29389.4|29349.4|65
1732616270000|2024-11-26 10:17:50|29384.5|29344.5|29384.5|29344.5|29384.5|29344.5|29384.5|29344.5|2
1732616280000|2024-11-26 10:18:00|29379.6|29339.6|29379.5|29339.5|29379.6|29339.6|29379.5|29339.5|11
1732616290000|2024-11-26 10:18:10|29379.4|29339.4|29379.4|29339.4|29379.4|29339.4|29379.4|29339.4|0
1732616320000|2024-11-26 10:18:40|29374.5|29334.5|29379.4|29339.4|29379.4|29339.4|29374.5|29334.5|1
1732616330000|2024-11-26 10:18:50|29374.5|29334.5|29374.5|29334.5|29374.5|29334.5|29374.5|29334.5|0
1732616350000|2024-11-26 10:19:10|||||||||1
1732616370000|2024-11-26 10:19:30|||||||||3
1732616430000|2024-11-26 10:20:30|||||||||1
1732616450000|2024-11-26 10:20:50|29369.6|29329.6|29369.5|29329.5|29369.6|29329.6|29369.5|29329.5|0
1732616470000|2024-11-26 10:21:10|29364.5|29324.5|29364.5|29324.5|29364.5|29324.5|29364.5|29324.5|0
1732616560000|2024-11-26 10:22:40|29359.5|29319.5|29359.5|29319.5|29359.5|29319.5|29359.5|29319.5|0
1732616600000|2024-11-26 10:23:20|29364.5|29324.5|29364.5|29324.5|29364.5|29324.5|29364.5|29324.5|9
1732616610000|2024-11-26 10:23:30|29369.5|29329.5|29369.5|29329.5|29369.5|29329.5|29369.5|29329.5|0
1732616650000|2024-11-26 10:24:10|||||||||1
1732616720000|2024-11-26 10:25:20|29369.6|29329.6|29369.6|29329.6|29369.6|29329.6|29369.6|29329.6|0
1732616740000|2024-11-26 10:25:40|29369.5|29329.5|29369.5|29329.5|29369.5|29329.5|29369.5|29329.5|0
1732616770000|2024-11-26 10:26:10|29364.6|29324.6|29369.5|29329.5|29369.5|29329.5|29364.6|29324.6|1
1732616830000|2024-11-26 10:27:10|||||||||11
1732616860000|2024-11-26 10:27:40|29359.6|29319.6|29359.6|29319.6|29359.6|29319.6|29359.5|29319.5|11
1732616880000|2024-11-26 10:28:00|||||||||1
1732616890000|2024-11-26 10:28:10|||||||||2
1732616930000|2024-11-26 10:28:50|29359.5|29319.5|29359.5|29319.5|29359.5|29319.5|29359.5|29319.5|0
1732616940000|2024-11-26 10:29:00|||||||||12
1732616950000|2024-11-26 10:29:10|29359.6|29319.6|29359.5|29319.5|29359.6|29319.6|29359.5|29319.5|4
1732616970000|2024-11-26 10:29:30|||||||||1
1732616980000|2024-11-26 10:29:40|29354.5|29314.5|29354.5|29314.5|29354.5|29314.5|29354.5|29314.5|0
1732616990000|2024-11-26 10:29:50|||||||||1
1732617000000|2024-11-26 10:30:00|29359.5|29319.5|29359.5|29319.5|29359.5|29319.5|29359.5|29319.5|3
1732617020000|2024-11-26 10:30:20|29354.5|29314.5|29349.6|29309.6|29354.5|29314.5|29349.6|29309.6|9
1732617030000|2024-11-26 10:30:30|||||||||1
1732617050000|2024-11-26 10:30:50|29349.5|29309.5|29349.5|29309.5|29349.5|29309.5|29349.5|29309.5|0
1732617060000|2024-11-26 10:31:00|29349.6|29309.6|29349.5|29309.5|29349.6|29309.6|29349.5|29309.5|1
1732617070000|2024-11-26 10:31:10|29349.6|29309.6|29349.6|29309.6|29349.6|29309.6|29349.6|29309.6|41
1732617130000|2024-11-26 10:32:10|29349.5|29309.5|29349.6|29309.6|29349.6|29309.6|29349.5|29309.5|0
1732617140000|2024-11-26 10:32:20|29349.5|29309.5|29349.6|29309.6|29349.6|29309.6|29349.5|29309.5|1
1732617150000|2024-11-26 10:32:30|||||||||1
1732617210000|2024-11-26 10:33:30|29349.5|29309.5|29349.5|29309.5|29349.5|29309.5|29349.5|29309.5|0
1732617240000|2024-11-26 10:34:00|29344.6|29304.6|29344.6|29304.6|29344.6|29304.6|29344.6|29304.6|2
1732617250000|2024-11-26 10:34:10|29349.5|29309.5|29349.5|29309.5|29349.5|29309.5|29349.5|29309.5|0
1732617260000|2024-11-26 10:34:20|||||||||2
1732617270000|2024-11-26 10:34:30|29344.6|29304.6|29344.6|29304.6|29344.6|29304.6|29344.6|29304.6|3
1732617280000|2024-11-26 10:34:40|29349.6|29309.6|29349.6|29309.6|29349.6|29309.6|29349.6|29309.6|0
1732617380000|2024-11-26 10:36:20|29354.6|29314.6|29359.6|29319.6|29359.6|29319.6|29354.6|29314.6|10
1732617390000|2024-11-26 10:36:30|29349.6|29309.6|29349.6|29309.6|29349.6|29309.6|29349.6|29309.6|5
1732617410000|2024-11-26 10:36:50|29354.6|29314.6|29354.6|29314.6|29354.6|29314.6|29354.6|29314.6|2
1732617460000|2024-11-26 10:37:40|29359.5|29319.5|29354.6|29314.6|29359.5|29319.5|29349.6|29309.6|1
1732617470000|2024-11-26 10:37:50|29349.6|29309.6|29349.6|29309.6|29354.6|29314.6|29349.6|29309.6|1
1732617540000|2024-11-26 10:39:00|29349.7|29309.7|29349.7|29309.7|29349.7|29309.7|29349.7|29309.7|0
1732617550000|2024-11-26 10:39:10|29354.6|29314.6|29354.6|29314.6|29354.6|29314.6|29354.6|29314.6|1
1732617560000|2024-11-26 10:39:20|29349.7|29309.7|29349.7|29309.7|29349.7|29309.7|29349.7|29309.7|0
1732617570000|2024-11-26 10:39:30|||||||||1
1732617600000|2024-11-26 10:40:00|29349.6|29309.6|29349.7|29309.7|29349.7|29309.7|29349.6|29309.6|0
1732617610000|2024-11-26 10:40:10|29349.6|29309.6|29349.7|29309.7|29349.7|29309.7|29349.6|29309.6|0
1732617620000|2024-11-26 10:40:20|29349.6|29309.6|29349.7|29309.7|29349.7|29309.7|29349.6|29309.6|0
1732617630000|2024-11-26 10:40:30|||||||||1
1732617720000|2024-11-26 10:42:00|29349.6|29309.6|29349.7|29309.7|29349.7|29309.7|29349.6|29309.6|0
1732617730000|2024-11-26 10:42:10|29349.6|29309.6|29349.6|29309.6|29349.6|29309.6|29349.6|29309.6|1
1732617760000|2024-11-26 10:42:40|29344.7|29304.7|29344.7|29304.7|29344.7|29304.7|29344.7|29304.7|3
1732617770000|2024-11-26 10:42:50|29349.7|29309.7|29344.7|29304.7|29349.7|29309.7|29344.7|29304.7|5
1732617780000|2024-11-26 10:43:00|29349.6|29309.6|29349.6|29309.6|29349.6|29309.6|29349.6|29309.6|0
1732617860000|2024-11-26 10:44:20|29349.7|29309.7|29349.7|29309.7|29349.7|29309.7|29349.7|29309.7|0
1732617870000|2024-11-26 10:44:30|||||||||13
1732617880000|2024-11-26 10:44:40|||||||||1
1732617900000|2024-11-26 10:45:00|29349.8|29309.8|29354.7|29314.7|29354.7|29314.7|29349.8|29309.8|0
1732617920000|2024-11-26 10:45:20|29354.6|29314.6|29354.6|29314.6|29354.6|29314.6|29354.6|29314.6|0
1732617940000|2024-11-26 10:45:40|29349.7|29309.7|29349.6|29309.6|29349.7|29309.7|29349.6|29309.6|0
1732617950000|2024-11-26 10:45:50|29349.7|29309.7|29349.7|29309.7|29349.7|29309.7|29349.7|29309.7|0
1732617970000|2024-11-26 10:46:10|29349.6|29309.6|29349.7|29309.7|29349.7|29309.7|29349.6|29309.6|0
1732617980000|2024-11-26 10:46:20|29349.6|29309.6|29349.6|29309.6|29349.6|29309.6|29349.6|29309.6|0
1732618020000|2024-11-26 10:47:00|29349.7|29309.7|29349.7|29309.7|29349.7|29309.7|29349.7|29309.7|0
1732618080000|2024-11-26 10:48:00|29349.6|29309.6|29349.6|29309.6|29349.6|29309.6|29349.6|29309.6|8
1732618120000|2024-11-26 10:48:40|29349.7|29309.7|29349.7|29309.7|29349.7|29309.7|29349.7|29309.7|0
1732618130000|2024-11-26 10:48:50|||||||||1
1732618150000|2024-11-26 10:49:10|29359.5|29319.5|29359.7|29319.7|29359.7|29319.7|29359.5|29319.5|18
1732618200000|2024-11-26 10:50:00|||||||||1
1732618250000|2024-11-26 10:50:50|||||||||7
1732618280000|2024-11-26 10:51:20|29354.7|29314.7|29349.7|29309.7|29354.7|29314.7|29349.7|29309.7|3
1732618340000|2024-11-26 10:52:20|29344.7|29304.7|29344.7|29304.7|29344.7|29304.7|29344.7|29304.7|1
1732618360000|2024-11-26 10:52:40|29344.8|29304.8|29349.7|29309.7|29349.7|29309.7|29344.8|29304.8|0
1732618390000|2024-11-26 10:53:10|29349.8|29309.8|29349.8|29309.8|29349.8|29309.8|29349.7|29309.7|0
1732618400000|2024-11-26 10:53:20|29359.7|29319.7|29359.7|29319.7|29359.7|29319.7|29359.7|29319.7|6
1732618450000|2024-11-26 10:54:10|29369.7|29329.7|29364.7|29324.7|29369.7|29329.7|29364.7|29324.7|9
1732618470000|2024-11-26 10:54:30|29359.8|29319.8|29364.7|29324.7|29364.7|29324.7|29359.8|29319.8|1
1732618480000|2024-11-26 10:54:40|29369.7|29329.7|29369.7|29329.7|29369.7|29329.7|29369.7|29329.7|1
1732618550000|2024-11-26 10:55:50|||||||||1
1732618590000|2024-11-26 10:56:30|||||||||1
1732618600000|2024-11-26 10:56:40|||||||||5
1732618660000|2024-11-26 10:57:40|29359.8|29319.8|29359.8|29319.8|29359.8|29319.8|29359.8|29319.8|3
1732618680000|2024-11-26 10:58:00|29359.7|29319.7|29359.7|29319.7|29359.7|29319.7|29359.7|29319.7|0
1732618710000|2024-11-26 10:58:30|29359.8|29319.8|29359.8|29319.8|29359.8|29319.8|29359.8|29319.8|0
1732618720000|2024-11-26 10:58:40|29359.7|29319.7|29359.8|29319.8|29359.8|29319.8|29359.7|29319.7|0
1732618730000|2024-11-26 10:58:50|29359.7|29319.7|29359.7|29319.7|29359.7|29319.7|29359.7|29319.7|0
1732618760000|2024-11-26 10:59:20|29349.8|29309.8|29354.7|29314.7|29359.7|29319.7|29349.7|29309.7|17
1732618770000|2024-11-26 10:59:30|29349.8|29309.8|29349.8|29309.8|29349.9|29309.9|29349.8|29309.8|0
1732618810000|2024-11-26 11:00:10|29354.7|29314.7|29354.8|29314.8|29354.8|29314.8|29354.7|29314.7|1
1732618820000|2024-11-26 11:00:20|29359.7|29319.7|29354.8|29314.8|29359.7|29319.7|29354.8|29314.8|0
1732618830000|2024-11-26 11:00:30|29359.7|29319.7|29359.7|29319.7|29359.7|29319.7|29359.7|29319.7|0
1732618860000|2024-11-26 11:01:00|29359.8|29319.8|29359.7|29319.7|29359.8|29319.8|29359.7|29319.7|4
1732618900000|2024-11-26 11:01:40|29364.7|29324.7|29364.7|29324.7|29364.7|29324.7|29364.7|29324.7|0
1732618910000|2024-11-26 11:01:50|29359.8|29319.8|29359.7|29319.7|29369.7|29329.7|29359.7|29319.7|6
1732618950000|2024-11-26 11:02:30|29359.8|29319.8|29359.8|29319.8|29359.8|29319.8|29359.8|29319.8|0
1732618970000|2024-11-26 11:02:50|||||||||1
1732619020000|2024-11-26 11:03:40|29354.8|29314.8|29354.8|29314.8|29354.8|29314.8|29354.8|29314.8|0
1732619030000|2024-11-26 11:03:50|29349.8|29309.8|29349.8|29309.8|29349.8|29309.8|29349.8|29309.8|0
1732619040000|2024-11-26 11:04:00|||||||||5
1732619120000|2024-11-26 11:05:20|29354.8|29314.8|29354.8|29314.8|29359.8|29319.8|29354.8|29314.8|1
1732619130000|2024-11-26 11:05:30|29349.8|29309.8|29349.8|29309.8|29349.8|29309.8|29349.8|29309.8|0
1732619140000|2024-11-26 11:05:40|29354.8|29314.8|29354.8|29314.8|29354.8|29314.8|29354.8|29314.8|2
1732619150000|2024-11-26 11:05:50|29359.8|29319.8|29359.8|29319.8|29359.8|29319.8|29359.8|29319.8|0
1732619170000|2024-11-26 11:06:10|29364.8|29324.8|29364.8|29324.8|29364.8|29324.8|29359.8|29319.8|3
1732619200000|2024-11-26 11:06:40|29359.8|29319.8|29359.8|29319.8|29359.9|29319.9|29359.8|29319.8|0
1732619210000|2024-11-26 11:06:50|29359.9|29319.9|29359.9|29319.9|29359.9|29319.9|29359.8|29319.8|0
1732619220000|2024-11-26 11:07:00|||||||||1
1732619250000|2024-11-26 11:07:30|29359.8|29319.8|29359.8|29319.8|29359.8|29319.8|29359.8|29319.8|0
1732619260000|2024-11-26 11:07:40|29354.9|29314.9|29359.8|29319.8|29359.8|29319.8|29354.9|29314.9|1
1732619270000|2024-11-26 11:07:50|||||||||1
1732619300000|2024-11-26 11:08:20|29354.8|29314.8|29354.8|29314.8|29354.8|29314.8|29354.8|29314.8|12
1732619310000|2024-11-26 11:08:30|29354.9|29314.9|29359.8|29319.8|29359.8|29319.8|29354.9|29314.9|2
1732619350000|2024-11-26 11:09:10|29349.9|29309.9|29349.9|29309.9|29349.9|29309.9|29349.9|29309.9|11
1732619360000|2024-11-26 11:09:20|29354.8|29314.8|29354.8|29314.8|29354.8|29314.8|29354.8|29314.8|1
1732619370000|2024-11-26 11:09:30|29359.8|29319.8|29359.8|29319.8|29359.8|29319.8|29359.8|29319.8|18
1732619410000|2024-11-26 11:10:10|||||||||1
1732619420000|2024-11-26 11:10:20|29364.8|29324.8|29364.8|29324.8|29364.8|29324.8|29364.8|29324.8|8
1732619440000|2024-11-26 11:10:40|29364.9|29324.9|29359.8|29319.8|29364.9|29324.9|29359.8|29319.8|2
1732619450000|2024-11-26 11:10:50|||||||||1
1732619460000|2024-11-26 11:11:00|29364.7|29324.7|29359.8|29319.8|29364.8|29324.8|29359.8|29319.8|1
1732619490000|2024-11-26 11:11:30|29359.9|29319.9|29364.8|29324.8|29364.8|29324.8|29359.9|29319.9|0
1732619500000|2024-11-26 11:11:40|29364.7|29324.7|29364.7|29324.7|29364.8|29324.8|29364.7|29324.7|0
1732619540000|2024-11-26 11:12:20|29364.8|29324.8|29364.8|29324.8|29364.8|29324.8|29364.8|29324.8|0
1732619550000|2024-11-26 11:12:30|29364.9|29324.9|29369.8|29329.8|29369.8|29329.8|29364.9|29324.9|0
1732619590000|2024-11-26 11:13:10|||||||||1
1732619670000|2024-11-26 11:14:30|29374.8|29334.8|29374.8|29334.8|29374.8|29334.8|29374.8|29334.8|26
1732619680000|2024-11-26 11:14:40|29369.9|29329.9|29374.8|29334.8|29374.8|29334.8|29369.8|29329.8|1
1732619690000|2024-11-26 11:14:50|29369.9|29329.9|29379.8|29339.8|29379.8|29339.8|29369.9|29329.9|1
1732619710000|2024-11-26 11:15:10|29374.9|29334.9|29379.8|29339.8|29379.8|29339.8|29374.9|29334.9|3
1732619780000|2024-11-26 11:16:20|||||||||1
1732619800000|2024-11-26 11:16:40|29379.9|29339.9|29379.9|29339.9|29379.9|29339.9|29379.9|29339.9|0
1732619830000|2024-11-26 11:17:10|29389.9|29349.9|29384.9|29344.9|29389.9|29349.9|29384.9|29344.9|8
1732619840000|2024-11-26 11:17:20|29379.9|29339.9|29379.9|29339.9|29379.9|29339.9|29379.9|29339.9|1
1732619890000|2024-11-26 11:18:10|29384.9|29344.9|29389.9|29349.9|29389.9|29349.9|29384.9|29344.9|2
1732619950000|2024-11-26 11:19:10|29409.7|29369.7|29409.7|29369.7|29409.7|29369.7|29409.7|29369.7|192
1732619970000|2024-11-26 11:19:30|29399.9|29359.9|29404.8|29364.8|29404.8|29364.8|29399.9|29359.9|57
1732619980000|2024-11-26 11:19:40|29399.9|29359.9|29404.8|29364.8|29404.8|29364.8|29399.9|29359.9|1
1732619990000|2024-11-26 11:19:50|29399.9|29359.9|29404.8|29364.8|29404.8|29364.8|29399.9|29359.9|1
1732620000000|2024-11-26 11:20:00|29409.7|29369.7|29409.7|29369.7|29409.7|29369.7|29409.7|29369.7|3
1732620010000|2024-11-26 11:20:10|29414.8|29374.8|29414.8|29374.8|29414.8|29374.8|29414.8|29374.8|6
1732620040000|2024-11-26 11:20:40|29419.7|29379.7|29419.7|29379.7|29419.7|29379.7|29419.7|29379.7|4
1732620100000|2024-11-26 11:21:40|29414.8|29374.8|29414.8|29374.8|29414.8|29374.8|29414.8|29374.8|1
1732620110000|2024-11-26 11:21:50|29409.9|29369.9|29414.8|29374.8|29414.8|29374.8|29409.9|29369.9|1
1732620120000|2024-11-26 11:22:00|29419.7|29379.7|29424.8|29384.8|29424.8|29384.8|29419.7|29379.7|55
1732620140000|2024-11-26 11:22:20|29419.8|29379.8|29419.8|29379.8|29419.8|29379.8|29419.8|29379.8|0
1732620160000|2024-11-26 11:22:40|29439.7|29399.7|29439.7|29399.7|29439.7|29399.7|29439.7|29399.7|35
1732620170000|2024-11-26 11:22:50|29449.7|29409.7|29449.7|29409.7|29449.7|29409.7|29444.8|29404.8|88
1732620180000|2024-11-26 11:23:00|29444.7|29404.7|29444.7|29404.7|29444.7|29404.7|29439.8|29399.8|4
1732620190000|2024-11-26 11:23:10|29444.8|29404.8|29444.8|29404.8|29444.8|29404.8|29444.8|29404.8|0
1732620200000|2024-11-26 11:23:20|29444.7|29404.7|29444.8|29404.8|29444.8|29404.8|29439.8|29399.8|1
1732620230000|2024-11-26 11:23:50|29439.8|29399.8|29444.8|29404.8|29444.8|29404.8|29434.8|29394.8|33
1732620240000|2024-11-26 11:24:00|29449.8|29409.8|29439.8|29399.8|29449.8|29409.8|29439.8|29399.8|3
1732620260000|2024-11-26 11:24:20|29429.8|29389.8|29429.8|29389.8|29429.8|29389.8|29429.8|29389.8|2
1732620280000|2024-11-26 11:24:40|||||||||1
1732620320000|2024-11-26 11:25:20|||||||||1
1732620340000|2024-11-26 11:25:40|||||||||5
1732620350000|2024-11-26 11:25:50|29424.8|29384.8|29424.8|29384.8|29424.8|29384.8|29424.8|29384.8|3
1732620390000|2024-11-26 11:26:30|29419.8|29379.8|29424.8|29384.8|29424.8|29384.8|29419.8|29379.8|2
1732620420000|2024-11-26 11:27:00|29424.9|29384.9|29429.8|29389.8|29429.8|29389.8|29424.9|29384.9|1
1732620430000|2024-11-26 11:27:10|29429.9|29389.9|29429.8|29389.8|29429.9|29389.9|29429.8|29389.8|0
1732620440000|2024-11-26 11:27:20|29424.9|29384.9|29424.9|29384.9|29424.9|29384.9|29424.9|29384.9|7
1732620450000|2024-11-26 11:27:30|29429.8|29389.8|29429.8|29389.8|29429.8|29389.8|29429.8|29389.8|0
1732620460000|2024-11-26 11:27:40|29424.8|29384.8|29424.8|29384.8|29424.9|29384.9|29424.8|29384.8|1
1732620490000|2024-11-26 11:28:10|29424.9|29384.9|29424.8|29384.8|29424.9|29384.9|29424.8|29384.8|1
1732620510000|2024-11-26 11:28:30|29429.7|29389.7|29424.8|29384.8|29429.7|29389.7|29424.8|29384.8|1
1732620520000|2024-11-26 11:28:40|29419.9|29379.9|29419.9|29379.9|29419.9|29379.9|29419.9|29379.9|0
1732620530000|2024-11-26 11:28:50|29429.8|29389.8|29429.8|29389.8|29429.8|29389.8|29429.8|29389.8|2
1732620550000|2024-11-26 11:29:10|29424.8|29384.8|29424.8|29384.8|29424.8|29384.8|29424.8|29384.8|5
1732620560000|2024-11-26 11:29:20|29424.9|29384.9|29424.9|29384.9|29424.9|29384.9|29424.9|29384.9|0
1732620570000|2024-11-26 11:29:30|29429.8|29389.8|29424.8|29384.8|29429.8|29389.8|29424.8|29384.8|1
1732620580000|2024-11-26 11:29:40|29429.8|29389.8|29424.8|29384.8|29429.8|29389.8|29424.8|29384.8|1
1732620610000|2024-11-26 11:30:10|29419.9|29379.9|29419.9|29379.9|29419.9|29379.9|29419.9|29379.9|0
1732620620000|2024-11-26 11:30:20|29419.8|29379.8|29419.8|29379.8|29419.8|29379.8|29419.8|29379.8|0
1732620630000|2024-11-26 11:30:30|29409.9|29369.9|29409.8|29369.8|29409.9|29369.9|29409.8|29369.8|17
1732620650000|2024-11-26 11:30:50|29409.9|29369.9|29414.9|29374.9|29414.9|29374.9|29409.9|29369.9|13
1732620680000|2024-11-26 11:31:20|29414.8|29374.8|29414.8|29374.8|29414.8|29374.8|29414.8|29374.8|0
1732620690000|2024-11-26 11:31:30|29414.9|29374.9|29414.9|29374.9|29414.9|29374.9|29414.9|29374.9|0
1732620700000|2024-11-26 11:31:40|29414.8|29374.8|29414.8|29374.8|29414.8|29374.8|29414.8|29374.8|1
1732620740000|2024-11-26 11:32:20|29414.9|29374.9|29414.9|29374.9|29414.9|29374.9|29414.9|29374.9|0
1732620760000|2024-11-26 11:32:40|29419.8|29379.8|29419.8|29379.8|29419.8|29379.8|29419.8|29379.8|0
1732620790000|2024-11-26 11:33:10|29419.9|29379.9|29419.9|29379.9|29419.9|29379.9|29419.9|29379.9|0
1732620810000|2024-11-26 11:33:30|29419.8|29379.8|29419.8|29379.8|29419.8|29379.8|29419.8|29379.8|0
1732620820000|2024-11-26 11:33:40|29419.9|29379.9|29419.9|29379.9|29419.9|29379.9|29419.9|29379.9|0
1732620840000|2024-11-26 11:34:00|29419.8|29379.8|29419.8|29379.8|29419.8|29379.8|29419.8|29379.8|0
1732620860000|2024-11-26 11:34:20|29419.9|29379.9|29419.9|29379.9|29419.9|29379.9|29419.9|29379.9|0
1732620880000|2024-11-26 11:34:40|29414.9|29374.9|29419.8|29379.8|29419.8|29379.8|29409.9|29369.9|6
1732620930000|2024-11-26 11:35:30|||||||||2
1732620960000|2024-11-26 11:36:00|||||||||6
1732620980000|2024-11-26 11:36:20|29424.8|29384.8|29424.8|29384.8|29424.8|29384.8|29424.8|29384.8|1
1732620990000|2024-11-26 11:36:30|29429.8|29389.8|29424.8|29384.8|29429.8|29389.8|29424.8|29384.8|0
1732621000000|2024-11-26 11:36:40|29429.8|29389.8|29429.8|29389.8|29429.8|29389.8|29429.8|29389.8|0
1732621010000|2024-11-26 11:36:50|||||||||4
1732621020000|2024-11-26 11:37:00|29424.8|29384.8|29424.8|29384.8|29424.8|29384.8|29424.8|29384.8|1
1732621050000|2024-11-26 11:37:30|29419.9|29379.9|29419.8|29379.8|29419.9|29379.9|29419.8|29379.8|90
1732621060000|2024-11-26 11:37:40|29419.9|29379.9|29419.9|29379.9|29419.9|29379.9|29419.9|29379.9|0
1732621070000|2024-11-26 11:37:50|29424.9|29384.9|29424.9|29384.9|29424.9|29384.9|29424.9|29384.9|1
1732621100000|2024-11-26 11:38:20|29419.9|29379.9|29419.9|29379.9|29419.9|29379.9|29419.9|29379.9|0
1732621170000|2024-11-26 11:39:30|||||||||1
1732621180000|2024-11-26 11:39:40|29414.9|29374.9|29414.9|29374.9|29414.9|29374.9|29414.9|29374.9|2
1732621200000|2024-11-26 11:40:00|29409.9|29369.9|29409.9|29369.9|29409.9|29369.9|29409.9|29369.9|0
1732621240000|2024-11-26 11:40:40|||||||||1
1732621250000|2024-11-26 11:40:50|29414.9|29374.9|29409.9|29369.9|29414.9|29374.9|29409.9|29369.9|0
1732621270000|2024-11-26 11:41:10|29410|29370|29410|29370|29410|29370|29410|29370|0
1732621300000|2024-11-26 11:41:40|29409.9|29369.9|29405|29365|29409.9|29369.9|29405|29365|9
1732621320000|2024-11-26 11:42:00|29409.9|29369.9|29409.9|29369.9|29409.9|29369.9|29409.9|29369.9|0
1732621340000|2024-11-26 11:42:20|29405|29365|29405|29365|29405|29365|29405|29365|5
1732621350000|2024-11-26 11:42:30|29400|29360|29400|29360|29400|29360|29400|29360|0
1732621420000|2024-11-26 11:43:40|||||||||1
1732621460000|2024-11-26 11:44:20|29409.9|29369.9|29409.9|29369.9|29409.9|29369.9|29409.9|29369.9|3
1732621470000|2024-11-26 11:44:30|29415|29375|29415|29375|29415|29375|29415|29375|4
1732621490000|2024-11-26 11:44:50|29419.9|29379.9|29415|29375|29419.9|29379.9|29415|29375|2
1732621500000|2024-11-26 11:45:00|||||||||1
1732621510000|2024-11-26 11:45:10|29414.9|29374.9|29414.9|29374.9|29414.9|29374.9|29414.9|29374.9|0
1732621530000|2024-11-26 11:45:30|29415|29375|29414.9|29374.9|29415|29375|29414.9|29374.9|0
1732621540000|2024-11-26 11:45:40|29439.9|29399.9|29439.9|29399.9|29439.9|29399.9|29435|29395|25
1732621550000|2024-11-26 11:45:50|29430|29390|29429.9|29389.9|29430|29390|29429.9|29389.9|3
1732621560000|2024-11-26 11:46:00|||||||||1
1732621570000|2024-11-26 11:46:10|29430|29390|29430|29390|29430|29390|29430|29390|0
1732621580000|2024-11-26 11:46:20|29435|29395|29435|29395|29435|29395|29435|29395|6
1732621630000|2024-11-26 11:47:10|29434.9|29394.9|29434.9|29394.9|29434.9|29394.9|29434.9|29394.9|0
1732621640000|2024-11-26 11:47:20|29430|29390|29429.9|29389.9|29430|29390|29429.9|29389.9|1
1732621660000|2024-11-26 11:47:40|||||||||2
1732621700000|2024-11-26 11:48:20|29430|29390|29430|29390|29430|29390|29429.9|29389.9|3
1732621720000|2024-11-26 11:48:40|29429.9|29389.9|29429.9|29389.9|29429.9|29389.9|29429.9|29389.9|0
1732621760000|2024-11-26 11:49:20|||||||||1
1732621780000|2024-11-26 11:49:40|29430|29390|29429.9|29389.9|29430|29390|29429.9|29389.9|0
1732621800000|2024-11-26 11:50:00|29430|29390|29430|29390|29430|29390|29430|29390|8
1732621810000|2024-11-26 11:50:10|29439.9|29399.9|29439.9|29399.9|29439.9|29399.9|29439.9|29399.9|8
1732621850000|2024-11-26 11:50:50|29440|29400|29440|29400|29440|29400|29439.9|29399.9|0
1732621860000|2024-11-26 11:51:00|29439.9|29399.9|29439.9|29399.9|29439.9|29399.9|29439.9|29399.9|0
1732621870000|2024-11-26 11:51:10|29440|29400|29440|29400|29440|29400|29439.9|29399.9|1
1732621880000|2024-11-26 11:51:20|29449.9|29409.9|29449.9|29409.9|29449.9|29409.9|29449.9|29409.9|1
1732621900000|2024-11-26 11:51:40|29445|29405|29444.9|29404.9|29445|29405|29444.9|29404.9|0
1732621910000|2024-11-26 11:51:50|29440|29400|29449.9|29409.9|29449.9|29409.9|29440|29400|0
1732621920000|2024-11-26 11:52:00|29450|29410|29450|29410|29450|29410|29450|29410|0
1732621940000|2024-11-26 11:52:20|29445|29405|29445|29405|29445|29405|29445|29405|1
1732621970000|2024-11-26 11:52:50|29450|29410|29450|29410|29450|29410|29445|29405|0
1732622030000|2024-11-26 11:53:50|29450.1|29410.1|29450.1|29410.1|29450.1|29410.1|29450.1|29410.1|0
1732622040000|2024-11-26 11:54:00|29455|29415|29455|29415|29455|29415|29455|29415|3
1732622050000|2024-11-26 11:54:10|||||||||1
1732622060000|2024-11-26 11:54:20|29450|29410|29445|29405|29450|29410|29445|29405|4
1732622080000|2024-11-26 11:54:40|29440|29400|29440|29400|29440|29400|29440|29400|0
1732622120000|2024-11-26 11:55:20|29440.1|29400.1|29470|29430|29470|29430|29440.1|29400.1|13
1732622130000|2024-11-26 11:55:30|29465.1|29425.1|29460|29420|29470|29430|29460|29420|41
1732622140000|2024-11-26 11:55:40|29455|29415|29460|29420|29460|29420|29455|29415|4
1732622150000|2024-11-26 11:55:50|29455|29415|29455|29415|29455|29415|29455|29415|0
1732622160000|2024-11-26 11:56:00|29460|29420|29460|29420|29460.1|29420.1|29460|29420|2
1732622170000|2024-11-26 11:56:10|29460.1|29420.1|29460.1|29420.1|29460.1|29420.1|29460.1|29420.1|0
1732622190000|2024-11-26 11:56:30|29460|29420|29460|29420|29460|29420|29460|29420|0
1732622200000|2024-11-26 11:56:40|29460.1|29420.1|29460.1|29420.1|29460.1|29420.1|29460|29420|0
1732622210000|2024-11-26 11:56:50|29470|29430|29470.1|29430.1|29470.1|29430.1|29470|29430|2
1732622220000|2024-11-26 11:57:00|29470|29430|29470|29430|29470.1|29430.1|29470|29430|0
1732622270000|2024-11-26 11:57:50|29470.1|29430.1|29470.1|29430.1|29470.1|29430.1|29470.1|29430.1|0
1732622280000|2024-11-26 11:58:00|29470|29430|29470|29430|29470|29430|29470|29430|10
1732622300000|2024-11-26 11:58:20|||||||||3
1732622310000|2024-11-26 11:58:30|||||||||1
1732622330000|2024-11-26 11:58:50|||||||||1
1732622360000|2024-11-26 11:59:20|||||||||17
1732622370000|2024-11-26 11:59:30|29465|29425|29465|29425|29465|29425|29465|29425|1
1732622380000|2024-11-26 11:59:40|29460.1|29420.1|29460|29420|29460.1|29420.1|29460|29420|4
1732622390000|2024-11-26 11:59:50|29455|29415|29450.1|29410.1|29455|29415|29450.1|29410.1|128
1732622400000|2024-11-26 12:00:00|29455|29415|29450|29410|29460|29420|29450|29410|2
1732622410000|2024-11-26 12:00:10|29450.1|29410.1|29450|29410|29450.1|29410.1|29450|29410|0
1732622420000|2024-11-26 12:00:20|||||||||54
1732622440000|2024-11-26 12:00:40|29445|29405|29445|29405|29445|29405|29445|29405|1
1732622450000|2024-11-26 12:00:50|||||||||1
1732622460000|2024-11-26 12:01:00|29440.1|29400.1|29440.1|29400.1|29440.1|29400.1|29440.1|29400.1|0
1732622470000|2024-11-26 12:01:10|29445|29405|29445.1|29405.1|29445.1|29405.1|29445|29405|3
1732622480000|2024-11-26 12:01:20|29450|29410|29445.1|29405.1|29450|29410|29445.1|29405.1|0
1732622500000|2024-11-26 12:01:40|29445|29405|29440.1|29400.1|29445|29405|29440.1|29400.1|0
1732622520000|2024-11-26 12:02:00|29445|29405|29445.1|29405.1|29450|29410|29445|29405|2
1732622530000|2024-11-26 12:02:10|29445|29405|29435.1|29395.1|29445|29405|29435|29395|3
1732622540000|2024-11-26 12:02:20|29435|29395|29435.1|29395.1|29435.1|29395.1|29435|29395|0
1732622550000|2024-11-26 12:02:30|29435|29395|29435.1|29395.1|29435.1|29395.1|29435|29395|0
1732622560000|2024-11-26 12:02:40|29435|29395|29430.1|29390.1|29435|29395|29430|29390|4
1732622570000|2024-11-26 12:02:50|29435|29395|29440|29400|29440|29400|29435|29395|1
1732622590000|2024-11-26 12:03:10|29440.1|29400.1|29440.1|29400.1|29440.1|29400.1|29440.1|29400.1|1
1732622600000|2024-11-26 12:03:20|||||||||1
1732622610000|2024-11-26 12:03:30|29440.2|29400.2|29440.1|29400.1|29440.2|29400.2|29440.1|29400.1|0
1732622630000|2024-11-26 12:03:50|||||||||1
1732622640000|2024-11-26 12:04:00|29440.2|29400.2|29445.1|29405.1|29445.1|29405.1|29440.2|29400.2|2
1732622650000|2024-11-26 12:04:10|29445|29405|29450|29410|29450|29410|29445|29405|0
1732622670000|2024-11-26 12:04:30|29455|29415|29450.1|29410.1|29455|29415|29450.1|29410.1|5
1732622680000|2024-11-26 12:04:40|29450|29410|29450|29410|29450|29410|29450|29410|2
1732622700000|2024-11-26 12:05:00|29445|29405|29445|29405|29445|29405|29445|29405|2
1732622710000|2024-11-26 12:05:10|29445.1|29405.1|29445.1|29405.1|29445.1|29405.1|29445.1|29405.1|0
1732622740000|2024-11-26 12:05:40|29450|29410|29450|29410|29450.1|29410.1|29450|29410|0
1732622760000|2024-11-26 12:06:00|29450.1|29410.1|29450.1|29410.1|29450.1|29410.1|29450.1|29410.1|0
1732622770000|2024-11-26 12:06:10|29450|29410|29450|29410|29450|29410|29450|29410|1
1732622780000|2024-11-26 12:06:20|29445.1|29405.1|29445.1|29405.1|29445.1|29405.1|29445.1|29405.1|1
1732622800000|2024-11-26 12:06:40|29440.1|29400.1|29440.1|29400.1|29440.1|29400.1|29440.1|29400.1|0
1732622810000|2024-11-26 12:06:50|29435.1|29395.1|29435.1|29395.1|29435.1|29395.1|29435.1|29395.1|2
1732622860000|2024-11-26 12:07:40|||||||||3
1732622870000|2024-11-26 12:07:50|29430.1|29390.1|29430.1|29390.1|29430.1|29390.1|29430.1|29390.1|0
1732622880000|2024-11-26 12:08:00|||||||||33
1732622890000|2024-11-26 12:08:10|||||||||2
1732622920000|2024-11-26 12:08:40|29420.1|29380.1|29420.1|29380.1|29420.1|29380.1|29420.1|29380.1|7
1732622970000|2024-11-26 12:09:30|29420.2|29380.2|29420.2|29380.2|29420.2|29380.2|29420.2|29380.2|0
1732622980000|2024-11-26 12:09:40|29420.1|29380.1|29420.1|29380.1|29420.2|29380.2|29420.1|29380.1|1
1732622990000|2024-11-26 12:09:50|29415.2|29375.2|29420.2|29380.2|29420.2|29380.2|29415.2|29375.2|5
1732623000000|2024-11-26 12:10:00|29430.2|29390.2|29460.2|29420.2|29460.2|29420.2|29430.2|29390.2|26
1732623010000|2024-11-26 12:10:10|29460.1|29420.1|29450.2|29410.2|29460.1|29420.1|29450.2|29410.2|12
1732623040000|2024-11-26 12:10:40|29450.1|29410.1|29450.1|29410.1|29450.1|29410.1|29450.1|29410.1|0
1732623050000|2024-11-26 12:10:50|29450.2|29410.2|29440.2|29400.2|29450.2|29410.2|29440.2|29400.2|0
1732623060000|2024-11-26 12:11:00|29445.2|29405.2|29445.2|29405.2|29450.1|29410.1|29445.2|29405.2|1
1732623070000|2024-11-26 12:11:10|29450.1|29410.1|29445.2|29405.2|29450.1|29410.1|29445.2|29405.2|0
1732623080000|2024-11-26 12:11:20|29440.2|29400.2|29440.2|29400.2|29440.2|29400.2|29440.2|29400.2|0
1732623100000|2024-11-26 12:11:40|||||||||10
1732623120000|2024-11-26 12:12:00|29450.1|29410.1|29445.2|29405.2|29450.1|29410.1|29440.2|29400.2|4
1732623130000|2024-11-26 12:12:10|29440.2|29400.2|29445.2|29405.2|29445.2|29405.2|29440.2|29400.2|1
1732623140000|2024-11-26 12:12:20|29440.3|29400.3|29445.2|29405.2|29445.2|29405.2|29440.3|29400.3|1
1732623180000|2024-11-26 12:13:00|29450.1|29410.1|29445.2|29405.2|29450.1|29410.1|29445.2|29405.2|0
1732623190000|2024-11-26 12:13:10|29450.1|29410.1|29450.1|29410.1|29450.1|29410.1|29450.1|29410.1|0
1732623200000|2024-11-26 12:13:20|29445.2|29405.2|29450.1|29410.1|29450.2|29410.2|29445.2|29405.2|4
1732623210000|2024-11-26 12:13:30|29445.2|29405.2|29450.2|29410.2|29450.2|29410.2|29445.2|29405.2|0
1732623220000|2024-11-26 12:13:40|29450.1|29410.1|29450.1|29410.1|29450.1|29410.1|29445.2|29405.2|1
1732623230000|2024-11-26 12:13:50|29450.2|29410.2|29450.1|29410.1|29450.2|29410.2|29450.1|29410.1|0
1732623240000|2024-11-26 12:14:00|29450.2|29410.2|29445.2|29405.2|29450.2|29410.2|29445.2|29405.2|3
1732623250000|2024-11-26 12:14:10|29440.3|29400.3|29440.2|29400.2|29440.3|29400.3|29440.2|29400.2|0
1732623260000|2024-11-26 12:14:20|29445.3|29405.3|29445.2|29405.2|29450.1|29410.1|29445.2|29405.2|12
1732623280000|2024-11-26 12:14:40|29450.1|29410.1|29450.1|29410.1|29450.1|29410.1|29450.1|29410.1|3
1732623290000|2024-11-26 12:14:50|||||||||2
1732623300000|2024-11-26 12:15:00|||||||||1
1732623310000|2024-11-26 12:15:10|29445.2|29405.2|29445.2|29405.2|29445.2|29405.2|29445.2|29405.2|1
1732623320000|2024-11-26 12:15:20|||||||||1
1732623330000|2024-11-26 12:15:30|29450.1|29410.1|29450.1|29410.1|29450.1|29410.1|29450.1|29410.1|0
1732623350000|2024-11-26 12:15:50|29455.1|29415.1|29455.2|29415.2|29455.2|29415.2|29455.1|29415.1|4
1732623360000|2024-11-26 12:16:00|29455.1|29415.1|29455.1|29415.1|29460.1|29420.1|29450.2|29410.2|6
1732623370000|2024-11-26 12:16:10|29455.2|29415.2|29450.1|29410.1|29455.2|29415.2|29450.1|29410.1|0
1732623380000|2024-11-26 12:16:20|29450.2|29410.2|29455.1|29415.1|29455.2|29415.2|29450.1|29410.1|10
1732623390000|2024-11-26 12:16:30|29455.2|29415.2|29450.1|29410.1|29460.1|29420.1|29450.1|29410.1|6
1732623400000|2024-11-26 12:16:40|29450.2|29410.2|29450.1|29410.1|29450.2|29410.2|29450.1|29410.1|0
1732623440000|2024-11-26 12:17:20|29455|29415|29460.1|29420.1|29460.1|29420.1|29455|29415|16
1732623450000|2024-11-26 12:17:30|||||||||4
1732623470000|2024-11-26 12:17:50|29455.1|29415.1|29455.2|29415.2|29455.2|29415.2|29455.1|29415.1|3
1732623480000|2024-11-26 12:18:00|29460.1|29420.1|29470.1|29430.1|29470.1|29430.1|29455.2|29415.2|1
1732623500000|2024-11-26 12:18:20|29470.2|29430.2|29470.1|29430.1|29470.2|29430.2|29470.1|29430.1|17
1732623510000|2024-11-26 12:18:30|29460.1|29420.1|29460.1|29420.1|29460.1|29420.1|29460.1|29420.1|6
1732623520000|2024-11-26 12:18:40|||||||||1
1732623530000|2024-11-26 12:18:50|29450.2|29410.2|29450.1|29410.1|29450.2|29410.2|29450.1|29410.1|0
1732623550000|2024-11-26 12:19:10|29445.1|29405.1|29445.1|29405.1|29445.1|29405.1|29445.1|29405.1|2
1732623560000|2024-11-26 12:19:20|29440.2|29400.2|29450.1|29410.1|29450.1|29410.1|29440.2|29400.2|3
1732623570000|2024-11-26 12:19:30|29445.2|29405.2|29435.1|29395.1|29445.2|29405.2|29435.1|29395.1|21
1732623580000|2024-11-26 12:19:40|29445.1|29405.1|29425.1|29385.1|29445.1|29405.1|29425.1|29385.1|29
1732623590000|2024-11-26 12:19:50|29430.1|29390.1|29425.1|29385.1|29430.1|29390.1|29425.1|29385.1|3
1732623600000|2024-11-26 12:20:00|29430.1|29390.1|29430.1|29390.1|29430.1|29390.1|29430.1|29390.1|0
1732623620000|2024-11-26 12:20:20|29430.2|29390.2|29425.1|29385.1|29430.2|29390.2|29425.1|29385.1|11
1732623640000|2024-11-26 12:20:40|29430.1|29390.1|29420.1|29380.1|29430.1|29390.1|29420.1|29380.1|1
1732623660000|2024-11-26 12:21:00|29420.2|29380.2|29420.2|29380.2|29420.2|29380.2|29420.2|29380.2|0
1732623670000|2024-11-26 12:21:10|29415.2|29375.2|29420.2|29380.2|29420.2|29380.2|29415.2|29375.2|19
1732623680000|2024-11-26 12:21:20|||||||||4
1732623690000|2024-11-26 12:21:30|29415.2|29375.2|29415.2|29375.2|29415.2|29375.2|29415.2|29375.2|4
1732623710000|2024-11-26 12:21:50|29405.2|29365.2|29410.2|29370.2|29410.2|29370.2|29405.2|29365.2|28
1732623720000|2024-11-26 12:22:00|29415.2|29375.2|29420.2|29380.2|29420.2|29380.2|29415.2|29375.2|2
1732623740000|2024-11-26 12:22:20|29415.2|29375.2|29420.2|29380.2|29420.2|29380.2|29415.2|29375.2|2
1732623750000|2024-11-26 12:22:30|||||||||3
1732623760000|2024-11-26 12:22:40|29410.2|29370.2|29410.2|29370.2|29410.2|29370.2|29410.2|29370.2|11
1732623770000|2024-11-26 12:22:50|29405.2|29365.2|29405.2|29365.2|29405.2|29365.2|29405.2|29365.2|2
1732623820000|2024-11-26 12:23:40|29410.2|29370.2|29410.2|29370.2|29410.2|29370.2|29410.2|29370.2|0
1732623830000|2024-11-26 12:23:50|29405.3|29365.3|29405.3|29365.3|29405.3|29365.3|29405.3|29365.3|0
1732623840000|2024-11-26 12:24:00|29410.2|29370.2|29410.2|29370.2|29410.2|29370.2|29405.3|29365.3|2
1732623860000|2024-11-26 12:24:20|29410.3|29370.3|29410.3|29370.3|29410.3|29370.3|29410.3|29370.3|3
1732623890000|2024-11-26 12:24:50|29400.3|29360.3|29400.3|29360.3|29410.2|29370.2|29400.2|29360.2|13
1732623900000|2024-11-26 12:25:00|29400.2|29360.2|29400.2|29360.2|29400.2|29360.2|29400.2|29360.2|2
1732623910000|2024-11-26 12:25:10|29400.3|29360.3|29400.3|29360.3|29400.3|29360.3|29400.2|29360.2|0
1732623920000|2024-11-26 12:25:20|29400.2|29360.2|29400.2|29360.2|29400.3|29360.3|29400.2|29360.2|0
1732623970000|2024-11-26 12:26:10|29395.3|29355.3|29390.3|29350.3|29395.3|29355.3|29390.3|29350.3|4
1732623980000|2024-11-26 12:26:20|29395.3|29355.3|29395.3|29355.3|29395.3|29355.3|29395.3|29355.3|3
1732623990000|2024-11-26 12:26:30|||||||||21
1732624000000|2024-11-26 12:26:40|29395.2|29355.2|29390.3|29350.3|29395.2|29355.2|29390.3|29350.3|1
1732624020000|2024-11-26 12:27:00|29390.2|29350.2|29390.2|29350.2|29395.2|29355.2|29390.2|29350.2|0
1732624030000|2024-11-26 12:27:10|29390.3|29350.3|29390.2|29350.2|29390.3|29350.3|29390.2|29350.2|0
1732624040000|2024-11-26 12:27:20|||||||||2
1732624070000|2024-11-26 12:27:50|29390.3|29350.3|29390.3|29350.3|29390.3|29350.3|29390.3|29350.3|1
1732624100000|2024-11-26 12:28:20|29390.2|29350.2|29390.2|29350.2|29390.3|29350.3|29390.2|29350.2|1
1732624110000|2024-11-26 12:28:30|29390.3|29350.3|29390.3|29350.3|29390.3|29350.3|29390.2|29350.2|0
1732624180000|2024-11-26 12:29:40|||||||||4
1732624190000|2024-11-26 12:29:50|29390.2|29350.2|29390.2|29350.2|29390.2|29350.2|29390.2|29350.2|0
1732624200000|2024-11-26 12:30:00|29400.2|29360.2|29400.2|29360.2|29400.2|29360.2|29400.2|29360.2|0
1732624210000|2024-11-26 12:30:10|29395.2|29355.2|29395.3|29355.3|29395.3|29355.3|29395.2|29355.2|1
1732624220000|2024-11-26 12:30:20|29395.2|29355.2|29400.2|29360.2|29400.2|29360.2|29395.2|29355.2|1
1732624240000|2024-11-26 12:30:40|29395.2|29355.2|29390.2|29350.2|29395.3|29355.3|29390.2|29350.2|1
1732624260000|2024-11-26 12:31:00|29385.3|29345.3|29385.3|29345.3|29385.3|29345.3|29385.3|29345.3|5
1732624300000|2024-11-26 12:31:40|29390.2|29350.2|29390.2|29350.2|29390.2|29350.2|29390.2|29350.2|0
1732624310000|2024-11-26 12:31:50|29390.3|29350.3|29390.3|29350.3|29390.3|29350.3|29390.3|29350.3|2
1732624330000|2024-11-26 12:32:10|29390.2|29350.2|29390.2|29350.2|29390.2|29350.2|29390.2|29350.2|0
1732624340000|2024-11-26 12:32:20|29390.3|29350.3|29390.3|29350.3|29390.3|29350.3|29390.3|29350.3|2
1732624360000|2024-11-26 12:32:40|29390.2|29350.2|29390.3|29350.3|29390.3|29350.3|29390.2|29350.2|1
1732624370000|2024-11-26 12:32:50|29395.3|29355.3|29405.2|29365.2|29405.2|29365.2|29395.3|29355.3|4
1732624390000|2024-11-26 12:33:10|29405.3|29365.3|29405.3|29365.3|29405.3|29365.3|29405.3|29365.3|2
1732624400000|2024-11-26 12:33:20|29405.2|29365.2|29405.3|29365.3|29405.3|29365.3|29405.2|29365.2|0
1732624410000|2024-11-26 12:33:30|29410.2|29370.2|29410.2|29370.2|29410.2|29370.2|29410.2|29370.2|2
1732624420000|2024-11-26 12:33:40|29410.3|29370.3|29410.3|29370.3|29410.3|29370.3|29410.3|29370.3|0
1732624440000|2024-11-26 12:34:00|29410.2|29370.2|29405.2|29365.2|29410.2|29370.2|29400.2|29360.2|2
1732624450000|2024-11-26 12:34:10|29400.3|29360.3|29400.2|29360.2|29400.3|29360.3|29400.2|29360.2|0
1732624460000|2024-11-26 12:34:20|29395.3|29355.3|29400.2|29360.2|29400.2|29360.2|29395.3|29355.3|0
1732624480000|2024-11-26 12:34:40|29395.3|29355.3|29400.2|29360.2|29400.2|29360.2|29395.3|29355.3|0
1732624490000|2024-11-26 12:34:50|29395.2|29355.2|29390.3|29350.3|29395.2|29355.2|29390.3|29350.3|0
1732624500000|2024-11-26 12:35:00|29395.2|29355.2|29395.2|29355.2|29395.2|29355.2|29390.3|29350.3|1
1732624510000|2024-11-26 12:35:10|29390.3|29350.3|29395.3|29355.3|29395.3|29355.3|29390.3|29350.3|1
1732624520000|2024-11-26 12:35:20|29390.3|29350.3|29395.3|29355.3|29395.3|29355.3|29390.3|29350.3|0
1732624530000|2024-11-26 12:35:30|29390.3|29350.3|29395.3|29355.3|29395.3|29355.3|29390.3|29350.3|1
1732624540000|2024-11-26 12:35:40|29390.3|29350.3|29390.3|29350.3|29390.3|29350.3|29390.3|29350.3|5
1732624570000|2024-11-26 12:36:10|||||||||1
1732624580000|2024-11-26 12:36:20|||||||||1
1732624590000|2024-11-26 12:36:30|||||||||1
1732624600000|2024-11-26 12:36:40|29395.3|29355.3|29395.3|29355.3|29395.3|29355.3|29395.3|29355.3|3
1732624620000|2024-11-26 12:37:00|29390.3|29350.3|29390.3|29350.3|29390.3|29350.3|29390.3|29350.3|0
1732624630000|2024-11-26 12:37:10|29395.3|29355.3|29395.3|29355.3|29395.3|29355.3|29395.3|29355.3|1
1732624640000|2024-11-26 12:37:20|29390.3|29350.3|29395.3|29355.3|29395.3|29355.3|29390.3|29350.3|1
1732624650000|2024-11-26 12:37:30|||||||||1
1732624660000|2024-11-26 12:37:40|29390.3|29350.3|29390.3|29350.3|29390.3|29350.3|29390.3|29350.3|0
1732624670000|2024-11-26 12:37:50|29390.4|29350.4|29400.3|29360.3|29400.3|29360.3|29390.4|29350.4|1
1732624680000|2024-11-26 12:38:00|||||||||7
1732624740000|2024-11-26 12:39:00|29400.4|29360.4|29410.3|29370.3|29410.3|29370.3|29400.4|29360.4|3
1732624770000|2024-11-26 12:39:30|29405.3|29365.3|29400.3|29360.3|29405.3|29365.3|29400.3|29360.3|15
1732624780000|2024-11-26 12:39:40|29400.4|29360.4|29400.4|29360.4|29400.4|29360.4|29400.4|29360.4|1
1732624790000|2024-11-26 12:39:50|29400.3|29360.3|29405.3|29365.3|29405.3|29365.3|29400.3|29360.3|8
1732624800000|2024-11-26 12:40:00|29400.4|29360.4|29400.4|29360.4|29400.4|29360.4|29400.4|29360.4|0
1732624810000|2024-11-26 12:40:10|29400.3|29360.3|29400.3|29360.3|29400.3|29360.3|29400.3|29360.3|0
1732624830000|2024-11-26 12:40:30|29400.5|29360.5|29410.3|29370.3|29410.3|29370.3|29400.5|29360.5|2
1732624870000|2024-11-26 12:41:10|29410.5|29370.5|29400.5|29360.5|29410.5|29370.5|29400.5|29360.5|33
1732624880000|2024-11-26 12:41:20|29410.4|29370.4|29410.4|29370.4|29410.4|29370.4|29410.4|29370.4|8
1732624890000|2024-11-26 12:41:30|29410.3|29370.3|29410.4|29370.4|29410.4|29370.4|29410.3|29370.3|0
1732624900000|2024-11-26 12:41:40|29410.3|29370.3|29410.4|29370.4|29410.5|29370.5|29410.3|29370.3|0
1732624910000|2024-11-26 12:41:50|29410.3|29370.3|29410.4|29370.4|29410.4|29370.4|29410.3|29370.3|1
1732624920000|2024-11-26 12:42:00|29410.3|29370.3|29410.3|29370.3|29410.4|29370.4|29410.3|29370.3|7
1732624930000|2024-11-26 12:42:10|29400.5|29360.5|29410.3|29370.3|29410.3|29370.3|29400.5|29360.5|9
1732624940000|2024-11-26 12:42:20|29410.4|29370.4|29410.4|29370.4|29410.4|29370.4|29410.3|29370.3|0
1732624970000|2024-11-26 12:42:50|29410.5|29370.5|29410.5|29370.5|29410.5|29370.5|29410.5|29370.5|1
1732624980000|2024-11-26 12:43:00|||||||||10
1732625010000|2024-11-26 12:43:30|||||||||39
1732625040000|2024-11-26 12:44:00|29420.5|29380.5|29440.5|29400.5|29445.4|29405.4|29420.5|29380.5|25
1732625050000|2024-11-26 12:44:10|29445.4|29405.4|29435.4|29395.4|29445.4|29405.4|29430.5|29390.5|12
1732625060000|2024-11-26 12:44:20|29430.4|29390.4|29425.5|29385.5|29430.4|29390.4|29425.4|29385.4|11
1732625070000|2024-11-26 12:44:30|29425.4|29385.4|29425.4|29385.4|29425.4|29385.4|29425.4|29385.4|2
1732625090000|2024-11-26 12:44:50|29420.5|29380.5|29430.4|29390.4|29430.4|29390.4|29420.5|29380.5|2
1732625100000|2024-11-26 12:45:00|29430.5|29390.5|29430.5|29390.5|29430.5|29390.5|29430.5|29390.5|3
1732625120000|2024-11-26 12:45:20|29420.4|29380.4|29420.5|29380.5|29420.5|29380.5|29420.4|29380.4|2
1732625130000|2024-11-26 12:45:30|29420.4|29380.4|29415.5|29375.5|29420.4|29380.4|29410.6|29370.6|4
1732625140000|2024-11-26 12:45:40|29420.4|29380.4|29420.4|29380.4|29420.4|29380.4|29420.4|29380.4|0
1732625150000|2024-11-26 12:45:50|29420.3|29380.3|29425.5|29385.5|29425.5|29385.5|29415.5|29375.5|17
1732625180000|2024-11-26 12:46:20|29425.4|29385.4|29425.4|29385.4|29425.5|29385.5|29425.4|29385.4|0
1732625190000|2024-11-26 12:46:30|29430.3|29390.3|29425.4|29385.4|29430.3|29390.3|29425.4|29385.4|1
1732625200000|2024-11-26 12:46:40|29425.5|29385.5|29425.5|29385.5|29425.5|29385.5|29425.5|29385.5|0
1732625210000|2024-11-26 12:46:50|29430.4|29390.4|29420.6|29380.6|29430.5|29390.5|29420.6|29380.6|22
1732625220000|2024-11-26 12:47:00|29425.5|29385.5|29420.6|29380.6|29425.5|29385.5|29420.6|29380.6|2
1732625230000|2024-11-26 12:47:10|29430.5|29390.5|29425.6|29385.6|29430.5|29390.5|29425.6|29385.6|9
1732625240000|2024-11-26 12:47:20|||||||||3
1732625250000|2024-11-26 12:47:30|29430.5|29390.5|29425.6|29385.6|29430.5|29390.5|29425.6|29385.6|1
1732625260000|2024-11-26 12:47:40|29420.7|29380.7|29425.5|29385.5|29425.6|29385.6|29420.7|29380.7|3
1732625270000|2024-11-26 12:47:50|29420.5|29380.5|29415.5|29375.5|29420.5|29380.5|29415.5|29375.5|1
1732625280000|2024-11-26 12:48:00|29420.5|29380.5|29415.5|29375.5|29420.5|29380.5|29415.5|29375.5|2
1732625290000|2024-11-26 12:48:10|29410.6|29370.6|29410.5|29370.5|29415.5|29375.5|29410.5|29370.5|0
1732625300000|2024-11-26 12:48:20|29410.7|29370.7|29410.6|29370.6|29410.7|29370.7|29410.6|29370.6|0
1732625310000|2024-11-26 12:48:30|29410.5|29370.5|29410.5|29370.5|29410.5|29370.5|29405.5|29365.5|3
1732625320000|2024-11-26 12:48:40|||||||||6
1732625330000|2024-11-26 12:48:50|29405.6|29365.6|29405.6|29365.6|29405.6|29365.6|29405.6|29365.6|1
1732625340000|2024-11-26 12:49:00|29400.7|29360.7|29410.5|29370.5|29410.5|29370.5|29400.7|29360.7|6
1732625360000|2024-11-26 12:49:20|||||||||1
1732625400000|2024-11-26 12:50:00|29405.6|29365.6|29405.6|29365.6|29405.6|29365.6|29405.6|29365.6|8
1732625420000|2024-11-26 12:50:20|29400.7|29360.7|29400.7|29360.7|29400.7|29360.7|29400.7|29360.7|0
1732625430000|2024-11-26 12:50:30|29400.6|29360.6|29400.6|29360.6|29400.6|29360.6|29400.6|29360.6|0
1732625440000|2024-11-26 12:50:40|29400.7|29360.7|29405.6|29365.6|29405.6|29365.6|29400.7|29360.7|6
1732625450000|2024-11-26 12:50:50|29410.5|29370.5|29405.6|29365.6|29410.5|29370.5|29405.6|29365.6|2
1732625460000|2024-11-26 12:51:00|29410.5|29370.5|29405.6|29365.6|29410.5|29370.5|29405.6|29365.6|4
1732625470000|2024-11-26 12:51:10|29410.7|29370.7|29415.6|29375.6|29415.6|29375.6|29410.6|29370.6|5
1732625480000|2024-11-26 12:51:20|29410.7|29370.7|29410.7|29370.7|29410.7|29370.7|29410.7|29370.7|1
1732625490000|2024-11-26 12:51:30|||||||||1
1732625500000|2024-11-26 12:51:40|29410.6|29370.6|29410.7|29370.7|29410.7|29370.7|29410.6|29370.6|6
1732625510000|2024-11-26 12:51:50|29410.6|29370.6|29410.7|29370.7|29410.7|29370.7|29410.6|29370.6|0
1732625530000|2024-11-26 12:52:10|29415.6|29375.6|29415.6|29375.6|29415.6|29375.6|29415.6|29375.6|5
1732625540000|2024-11-26 12:52:20|29420.5|29380.5|29420.6|29380.6|29420.6|29380.6|29420.5|29380.5|0
1732625560000|2024-11-26 12:52:40|29425.5|29385.5|29420.6|29380.6|29425.5|29385.5|29420.6|29380.6|0
1732625570000|2024-11-26 12:52:50|29425.6|29385.6|29430.5|29390.5|29430.6|29390.6|29425.6|29385.6|8
1732625580000|2024-11-26 12:53:00|29420.7|29380.7|29425.6|29385.6|29430.5|29390.5|29420.7|29380.7|18
1732625590000|2024-11-26 12:53:10|29430.5|29390.5|29425.6|29385.6|29430.5|29390.5|29425.6|29385.6|3
1732625600000|2024-11-26 12:53:20|29420.7|29380.7|29420.7|29380.7|29420.7|29380.7|29420.7|29380.7|0
1732625610000|2024-11-26 12:53:30|29420.6|29380.6|29420.6|29380.6|29420.6|29380.6|29420.6|29380.6|0
1732625620000|2024-11-26 12:53:40|29420.5|29380.5|29420.6|29380.6|29420.6|29380.6|29420.5|29380.5|6
1732625630000|2024-11-26 12:53:50|29415.7|29375.7|29410.7|29370.7|29415.7|29375.7|29410.7|29370.7|2
1732625650000|2024-11-26 12:54:10|29400.7|29360.7|29405.7|29365.7|29405.7|29365.7|29400.7|29360.7|2
1732625680000|2024-11-26 12:54:40|29405.6|29365.6|29400.7|29360.7|29405.6|29365.6|29400.7|29360.7|2
1732625690000|2024-11-26 12:54:50|29405.7|29365.7|29405.7|29365.7|29405.7|29365.7|29405.7|29365.7|1
1732625700000|2024-11-26 12:55:00|29405.6|29365.6|29405.6|29365.6|29405.6|29365.6|29405.6|29365.6|1
1732625710000|2024-11-26 12:55:10|29400.7|29360.7|29390.6|29350.6|29400.7|29360.7|29390.6|29350.6|2
1732625720000|2024-11-26 12:55:20|29385.6|29345.6|29390.7|29350.7|29390.7|29350.7|29385.6|29345.6|8
1732625730000|2024-11-26 12:55:30|29390.6|29350.6|29390.6|29350.6|29390.7|29350.7|29390.6|29350.6|1
1732625740000|2024-11-26 12:55:40|29390.7|29350.7|29390.7|29350.7|29390.7|29350.7|29390.7|29350.7|0
1732625750000|2024-11-26 12:55:50|29390.6|29350.6|29390.6|29350.6|29390.6|29350.6|29390.6|29350.6|7
1732625760000|2024-11-26 12:56:00|29385.6|29345.6|29380.6|29340.6|29385.6|29345.6|29380.6|29340.6|7
1732625780000|2024-11-26 12:56:20|29390.4|29350.4|29380.6|29340.6|29390.4|29350.4|29380.6|29340.6|18
1732625790000|2024-11-26 12:56:30|29390.6|29350.6|29390.6|29350.6|29390.6|29350.6|29390.6|29350.6|56
1732625800000|2024-11-26 12:56:40|29390.7|29350.7|29390.7|29350.7|29390.7|29350.7|29390.6|29350.6|0
1732625820000|2024-11-26 12:57:00|29395.7|29355.7|29395.7|29355.7|29395.7|29355.7|29395.7|29355.7|0
1732625830000|2024-11-26 12:57:10|29400.6|29360.6|29400.6|29360.6|29400.6|29360.6|29395.7|29355.7|8
1732625840000|2024-11-26 12:57:20|29400.7|29360.7|29405.7|29365.7|29405.7|29365.7|29400.7|29360.7|1
1732625860000|2024-11-26 12:57:40|29410.6|29370.6|29410.6|29370.6|29410.6|29370.6|29410.6|29370.6|4
1732625870000|2024-11-26 12:57:50|29410.7|29370.7|29405.7|29365.7|29410.7|29370.7|29405.7|29365.7|12
1732625900000|2024-11-26 12:58:20|29400.7|29360.7|29400.7|29360.7|29400.7|29360.7|29400.7|29360.7|1
1732625920000|2024-11-26 12:58:40|29400.8|29360.8|29400.8|29360.8|29400.8|29360.8|29400.8|29360.8|0
1732625930000|2024-11-26 12:58:50|29390.8|29350.8|29400.8|29360.8|29400.8|29360.8|29390.8|29350.8|15
1732625940000|2024-11-26 12:59:00|||||||||3
1732625960000|2024-11-26 12:59:20|29405.7|29365.7|29405.7|29365.7|29405.7|29365.7|29400.8|29360.8|3
1732625970000|2024-11-26 12:59:30|29400.8|29360.8|29400.8|29360.8|29400.8|29360.8|29400.8|29360.8|0
1732625980000|2024-11-26 12:59:40|||||||||4
1732626000000|2024-11-26 13:00:00|29405.7|29365.7|29410.7|29370.7|29410.7|29370.7|29400.8|29360.8|3
1732626020000|2024-11-26 13:00:20|29405.7|29365.7|29410.7|29370.7|29410.7|29370.7|29400.8|29360.8|10
1732626030000|2024-11-26 13:00:30|29405.7|29365.7|29410.8|29370.8|29410.8|29370.8|29405.7|29365.7|3
1732626040000|2024-11-26 13:00:40|29415.7|29375.7|29415.7|29375.7|29415.7|29375.7|29415.7|29375.7|2
1732626050000|2024-11-26 13:00:50|29410.8|29370.8|29410.8|29370.8|29410.8|29370.8|29410.8|29370.8|1
1732626060000|2024-11-26 13:01:00|29420.7|29380.7|29420.7|29380.7|29420.7|29380.7|29420.7|29380.7|6
1732626070000|2024-11-26 13:01:10|29415.7|29375.7|29420.7|29380.7|29420.7|29380.7|29415.7|29375.7|1
1732626080000|2024-11-26 13:01:20|29420.8|29380.8|29420.8|29380.8|29420.8|29380.8|29420.8|29380.8|0
1732626090000|2024-11-26 13:01:30|29420.7|29380.7|29420.7|29380.7|29420.7|29380.7|29420.7|29380.7|2
1732626100000|2024-11-26 13:01:40|29420.8|29380.8|29420.8|29380.8|29420.8|29380.8|29420.8|29380.8|1
1732626110000|2024-11-26 13:01:50|29425.7|29385.7|29425.7|29385.7|29425.7|29385.7|29420.8|29380.8|1
1732626120000|2024-11-26 13:02:00|29420.8|29380.8|29430.8|29390.8|29430.8|29390.8|29420.8|29380.8|3
1732626140000|2024-11-26 13:02:20|||||||||3
1732626160000|2024-11-26 13:02:40|29425.8|29385.8|29425.8|29385.8|29430.7|29390.7|29425.7|29385.7|44
1732626170000|2024-11-26 13:02:50|29430.7|29390.7|29420.8|29380.8|29430.7|29390.7|29420.8|29380.8|1
1732626190000|2024-11-26 13:03:10|29425.8|29385.8|29420.8|29380.8|29430.7|29390.7|29420.8|29380.8|2
1732626200000|2024-11-26 13:03:20|29425.7|29385.7|29430.8|29390.8|29430.8|29390.8|29425.7|29385.7|31
1732626210000|2024-11-26 13:03:30|||||||||2
1732626220000|2024-11-26 13:03:40|29435.7|29395.7|29435.7|29395.7|29435.7|29395.7|29435.7|29395.7|3
1732626230000|2024-11-26 13:03:50|29440.7|29400.7|29440.6|29400.6|29440.7|29400.7|29440.6|29400.6|1
1732626240000|2024-11-26 13:04:00|29440.7|29400.7|29435.7|29395.7|29440.7|29400.7|29435.7|29395.7|0
1732626250000|2024-11-26 13:04:10|29430.8|29390.8|29425.8|29385.8|29430.8|29390.8|29425.8|29385.8|3
1732626260000|2024-11-26 13:04:20|29425.7|29385.7|29420.8|29380.8|29425.7|29385.7|29420.8|29380.8|2
1732626270000|2024-11-26 13:04:30|29415.7|29375.7|29415.8|29375.8|29415.8|29375.8|29415.7|29375.7|25
1732626280000|2024-11-26 13:04:40|29415.7|29375.7|29415.7|29375.7|29415.7|29375.7|29415.7|29375.7|0
1732626290000|2024-11-26 13:04:50|29420.6|29380.6|29420.7|29380.7|29420.7|29380.7|29415.7|29375.7|3
1732626300000|2024-11-26 13:05:00|29420.8|29380.8|29420.7|29380.7|29420.8|29380.8|29420.7|29380.7|10
1732626310000|2024-11-26 13:05:10|29420.6|29380.6|29410.8|29370.8|29420.6|29380.6|29410.8|29370.8|1
1732626320000|2024-11-26 13:05:20|29410.7|29370.7|29410.6|29370.6|29410.8|29370.8|29410.6|29370.6|0
1732626330000|2024-11-26 13:05:30|29410.7|29370.7|29410.7|29370.7|29410.7|29370.7|29410.6|29370.6|0
1732626340000|2024-11-26 13:05:40|29410.6|29370.6|29410.8|29370.8|29410.8|29370.8|29410.6|29370.6|0
1732626350000|2024-11-26 13:05:50|29410.6|29370.6|29410.6|29370.6|29410.6|29370.6|29410.6|29370.6|1
1732626360000|2024-11-26 13:06:00|29410.7|29370.7|29410.7|29370.7|29410.7|29370.7|29410.7|29370.7|0
1732626370000|2024-11-26 13:06:10|29410.6|29370.6|29410.6|29370.6|29410.6|29370.6|29410.6|29370.6|0
1732626380000|2024-11-26 13:06:20|29405.7|29365.7|29410.7|29370.7|29410.8|29370.8|29400.8|29360.8|13
1732626400000|2024-11-26 13:06:40|29405.7|29365.7|29410.7|29370.7|29410.7|29370.7|29405.7|29365.7|7
1732626420000|2024-11-26 13:07:00|||||||||2
1732626430000|2024-11-26 13:07:10|29410.8|29370.8|29415.8|29375.8|29420.7|29380.7|29410.8|29370.8|8
1732626440000|2024-11-26 13:07:20|29420.7|29380.7|29415.8|29375.8|29420.7|29380.7|29415.8|29375.8|2
1732626450000|2024-11-26 13:07:30|29415.7|29375.7|29410.8|29370.8|29415.7|29375.7|29410.8|29370.8|0
1732626470000|2024-11-26 13:07:50|29410.7|29370.7|29400.8|29360.8|29410.7|29370.7|29400.8|29360.8|1
1732626480000|2024-11-26 13:08:00|29405.7|29365.7|29400.8|29360.8|29405.8|29365.8|29400.8|29360.8|7
1732626490000|2024-11-26 13:08:10|29405.7|29365.7|29400.8|29360.8|29405.7|29365.7|29400.8|29360.8|1
1732626500000|2024-11-26 13:08:20|29400.7|29360.7|29405.7|29365.7|29405.8|29365.8|29400.7|29360.7|29
1732626510000|2024-11-26 13:08:30|29410.7|29370.7|29405.8|29365.8|29410.7|29370.7|29405.7|29365.7|3
1732626520000|2024-11-26 13:08:40|29405.7|29365.7|29405.8|29365.8|29405.8|29365.8|29405.7|29365.7|0
1732626530000|2024-11-26 13:08:50|29405.7|29365.7|29405.8|29365.8|29405.8|29365.8|29405.7|29365.7|0
1732626540000|2024-11-26 13:09:00|29405.7|29365.7|29405.8|29365.8|29405.8|29365.8|29405.7|29365.7|2
1732626550000|2024-11-26 13:09:10|29405.7|29365.7|29400.8|29360.8|29405.8|29365.8|29400.8|29360.8|0
1732626570000|2024-11-26 13:09:30|29405.8|29365.8|29405.8|29365.8|29405.8|29365.8|29405.8|29365.8|2
1732626580000|2024-11-26 13:09:40|29410.7|29370.7|29410.8|29370.8|29410.8|29370.8|29410.7|29370.7|3
1732626590000|2024-11-26 13:09:50|||||||||1
1732626600000|2024-11-26 13:10:00|||||||||2
1732626620000|2024-11-26 13:10:20|29415.8|29375.8|29420.8|29380.8|29420.8|29380.8|29415.8|29375.8|5
1732626630000|2024-11-26 13:10:30|29420.7|29380.7|29420.7|29380.7|29420.7|29380.7|29420.7|29380.7|0
1732626640000|2024-11-26 13:10:40|29415.8|29375.8|29415.8|29375.8|29415.8|29375.8|29415.8|29375.8|20
1732626650000|2024-11-26 13:10:50|29410.8|29370.8|29420.7|29380.7|29420.7|29380.7|29410.8|29370.8|15
1732626660000|2024-11-26 13:11:00|29420.8|29380.8|29420.8|29380.8|29420.8|29380.8|29420.8|29380.8|4
1732626670000|2024-11-26 13:11:10|||||||||6
1732626680000|2024-11-26 13:11:20|29420.7|29380.7|29420.7|29380.7|29420.7|29380.7|29420.7|29380.7|0
1732626700000|2024-11-26 13:11:40|29420.8|29380.8|29420.8|29380.8|29420.8|29380.8|29420.8|29380.8|5
1732626710000|2024-11-26 13:11:50|29425.8|29385.8|29420.8|29380.8|29425.8|29385.8|29420.8|29380.8|5
1732626720000|2024-11-26 13:12:00|29420.7|29380.7|29420.8|29380.8|29420.8|29380.8|29420.7|29380.7|5
1732626730000|2024-11-26 13:12:10|29420.9|29380.9|29425.8|29385.8|29425.8|29385.8|29420.9|29380.9|3
1732626740000|2024-11-26 13:12:20|29430.7|29390.7|29430.8|29390.8|29430.8|29390.8|29430.7|29390.7|6
1732626770000|2024-11-26 13:12:50|29430.7|29390.7|29430.8|29390.8|29430.8|29390.8|29430.7|29390.7|0
1732626780000|2024-11-26 13:13:00|29430.7|29390.7|29430.7|29390.7|29430.8|29390.8|29430.7|29390.7|1
1732626790000|2024-11-26 13:13:10|29425.8|29385.8|29430.7|29390.7|29430.7|29390.7|29425.8|29385.8|3
1732626800000|2024-11-26 13:13:20|29430.8|29390.8|29430.8|29390.8|29430.8|29390.8|29430.8|29390.8|2
1732626810000|2024-11-26 13:13:30|29430.7|29390.7|29430.7|29390.7|29430.8|29390.8|29425.8|29385.8|1
1732626830000|2024-11-26 13:13:50|29430.8|29390.8|29430.7|29390.7|29430.8|29390.8|29430.7|29390.7|0
1732626840000|2024-11-26 13:14:00|29430.8|29390.8|29430.9|29390.9|29430.9|29390.9|29430.8|29390.8|5
1732626850000|2024-11-26 13:14:10|29440.7|29400.7|29440.7|29400.7|29440.7|29400.7|29435.8|29395.8|8
1732626880000|2024-11-26 13:14:40|29435.8|29395.8|29440.7|29400.7|29440.7|29400.7|29430.9|29390.9|43
1732626890000|2024-11-26 13:14:50|29440.8|29400.8|29440.8|29400.8|29440.8|29400.8|29440.8|29400.8|0
1732626900000|2024-11-26 13:15:00|29445.8|29405.8|29450.7|29410.7|29450.7|29410.7|29440.8|29400.8|18
1732626910000|2024-11-26 13:15:10|29450.8|29410.8|29450.7|29410.7|29460.6|29420.6|29450.7|29410.7|34
1732626920000|2024-11-26 13:15:20|29455.7|29415.7|29470.7|29430.7|29470.8|29430.8|29450.8|29410.8|154
1732626930000|2024-11-26 13:15:30|29465.8|29425.8|29465.6|29425.6|29470.5|29430.5|29460.7|29420.7|14
1732626940000|2024-11-26 13:15:40|29470.5|29430.5|29470.6|29430.6|29470.6|29430.6|29460.5|29420.5|16
1732626960000|2024-11-26 13:16:00|29465.6|29425.6|29465.7|29425.7|29465.7|29425.7|29465.6|29425.6|8
1732626970000|2024-11-26 13:16:10|29470.6|29430.6|29465.7|29425.7|29470.7|29430.7|29465.7|29425.7|5
1732626990000|2024-11-26 13:16:30|29470.6|29430.6|29470.7|29430.7|29470.7|29430.7|29470.6|29430.6|1
1732627000000|2024-11-26 13:16:40|29470.6|29430.6|29465.6|29425.6|29470.6|29430.6|29465.6|29425.6|6
1732627010000|2024-11-26 13:16:50|29465.7|29425.7|29470.7|29430.7|29470.7|29430.7|29465.7|29425.7|0
1732627020000|2024-11-26 13:17:00|29470.6|29430.6|29470.7|29430.7|29470.7|29430.7|29470.6|29430.6|6
1732627030000|2024-11-26 13:17:10|29465.7|29425.7|29460.7|29420.7|29465.7|29425.7|29455.6|29415.6|21
1732627040000|2024-11-26 13:17:20|29460.6|29420.6|29460.6|29420.6|29460.6|29420.6|29460.6|29420.6|2
1732627050000|2024-11-26 13:17:30|29460.7|29420.7|29460.7|29420.7|29460.7|29420.7|29460.7|29420.7|4
1732627070000|2024-11-26 13:17:50|29455.7|29415.7|29455.7|29415.7|29460.7|29420.7|29455.7|29415.7|12
1732627080000|2024-11-26 13:18:00|||||||||4
1732627090000|2024-11-26 13:18:10|29460.6|29420.6|29455.7|29415.7|29460.6|29420.6|29455.7|29415.7|2
1732627110000|2024-11-26 13:18:30|29455.6|29415.6|29455.7|29415.7|29455.7|29415.7|29455.6|29415.6|0
1732627130000|2024-11-26 13:18:50|||||||||2
1732627140000|2024-11-26 13:19:00|29460.6|29420.6|29455.6|29415.6|29460.6|29420.6|29455.6|29415.6|0
1732627150000|2024-11-26 13:19:10|29445.6|29405.6|29450.6|29410.6|29450.6|29410.6|29445.6|29405.6|3
1732627160000|2024-11-26 13:19:20|||||||||3
1732627170000|2024-11-26 13:19:30|29445.7|29405.7|29445.7|29405.7|29445.7|29405.7|29445.7|29405.7|2
1732627180000|2024-11-26 13:19:40|29445.6|29405.6|29435.7|29395.7|29445.6|29405.6|29430.8|29390.8|65
1732627190000|2024-11-26 13:19:50|||||||||1
1732627200000|2024-11-26 13:20:00|29440.6|29400.6|29440.6|29400.6|29440.6|29400.6|29440.6|29400.6|17
1732627220000|2024-11-26 13:20:20|29440.7|29400.7|29440.7|29400.7|29440.7|29400.7|29440.7|29400.7|4
1732627230000|2024-11-26 13:20:30|29435.7|29395.7|29435.7|29395.7|29435.7|29395.7|29430.8|29390.8|4
1732627240000|2024-11-26 13:20:40|||||||||3
1732627250000|2024-11-26 13:20:50|||||||||3
1732627260000|2024-11-26 13:21:00|29430.7|29390.7|29430.7|29390.7|29430.7|29390.7|29430.7|29390.7|1
1732627270000|2024-11-26 13:21:10|||||||||2
1732627280000|2024-11-26 13:21:20|||||||||2
1732627290000|2024-11-26 13:21:30|29425.7|29385.7|29425.7|29385.7|29425.7|29385.7|29425.7|29385.7|2
1732627300000|2024-11-26 13:21:40|29425.8|29385.8|29425.8|29385.8|29425.8|29385.8|29425.8|29385.8|4
1732627310000|2024-11-26 13:21:50|29420.9|29380.9|29420.8|29380.8|29420.9|29380.9|29420.8|29380.8|0
1732627320000|2024-11-26 13:22:00|29420.9|29380.9|29425.8|29385.8|29425.8|29385.8|29420.9|29380.9|7
1732627330000|2024-11-26 13:22:10|29425.7|29385.7|29420.8|29380.8|29425.7|29385.7|29420.8|29380.8|11
1732627350000|2024-11-26 13:22:30|||||||||3
1732627360000|2024-11-26 13:22:40|29420.9|29380.9|29425.8|29385.8|29425.8|29385.8|29420.9|29380.9|0
1732627370000|2024-11-26 13:22:50|29420.9|29380.9|29430.8|29390.8|29430.8|29390.8|29420.8|29380.8|0
1732627380000|2024-11-26 13:23:00|29425.8|29385.8|29425.8|29385.8|29425.8|29385.8|29425.8|29385.8|6
1732627410000|2024-11-26 13:23:30|29430.8|29390.8|29425.8|29385.8|29430.8|29390.8|29425.8|29385.8|7
1732627420000|2024-11-26 13:23:40|29430.8|29390.8|29420.8|29380.8|29430.8|29390.8|29420.8|29380.8|10
1732627440000|2024-11-26 13:24:00|29410.8|29370.8|29410.9|29370.9|29410.9|29370.9|29410.8|29370.8|4
1732627450000|2024-11-26 13:24:10|29410.8|29370.8|29410.9|29370.9|29410.9|29370.9|29410.8|29370.8|2
1732627460000|2024-11-26 13:24:20|||||||||4
1732627490000|2024-11-26 13:24:50|29415.9|29375.9|29415.9|29375.9|29415.9|29375.9|29415.9|29375.9|1
1732627500000|2024-11-26 13:25:00|29410.9|29370.9|29410.9|29370.9|29410.9|29370.9|29410.9|29370.9|0
1732627510000|2024-11-26 13:25:10|29415.9|29375.9|29415.9|29375.9|29420.8|29380.8|29415.9|29375.9|4
1732627520000|2024-11-26 13:25:20|29410.9|29370.9|29415.9|29375.9|29415.9|29375.9|29410.9|29370.9|2
1732627530000|2024-11-26 13:25:30|29420.8|29380.8|29415.9|29375.9|29420.8|29380.8|29415.9|29375.9|1
1732627540000|2024-11-26 13:25:40|||||||||2
1732627560000|2024-11-26 13:26:00|29420.8|29380.8|29415.9|29375.9|29420.8|29380.8|29415.9|29375.9|2
1732627570000|2024-11-26 13:26:10|29405.9|29365.9|29405.9|29365.9|29405.9|29365.9|29405.9|29365.9|17
1732627580000|2024-11-26 13:26:20|29410.9|29370.9|29410.9|29370.9|29410.9|29370.9|29410.9|29370.9|12
1732627590000|2024-11-26 13:26:30|29410.8|29370.8|29410.8|29370.8|29410.8|29370.8|29410.8|29370.8|0
1732627600000|2024-11-26 13:26:40|29410.9|29370.9|29420.8|29380.8|29420.8|29380.8|29410.9|29370.9|3
1732627620000|2024-11-26 13:27:00|||||||||2
1732627630000|2024-11-26 13:27:10|29415.8|29375.8|29420.8|29380.8|29420.8|29380.8|29415.8|29375.8|1
1732627640000|2024-11-26 13:27:20|29415.9|29375.9|29415.9|29375.9|29415.9|29375.9|29415.9|29375.9|3
1732627650000|2024-11-26 13:27:30|29420.8|29380.8|29420.8|29380.8|29420.8|29380.8|29420.8|29380.8|1
1732627660000|2024-11-26 13:27:40|29420.9|29380.9|29420.8|29380.8|29420.9|29380.9|29420.8|29380.8|141
1732627680000|2024-11-26 13:28:00|29415.9|29375.9|29415.9|29375.9|29420.8|29380.8|29415.9|29375.9|2
1732627700000|2024-11-26 13:28:20|29411|29371|29415.9|29375.9|29415.9|29375.9|29411|29371|4
1732627710000|2024-11-26 13:28:30|29411|29371|29415.9|29375.9|29415.9|29375.9|29411|29371|1
1732627720000|2024-11-26 13:28:40|29420.8|29380.8|29415.9|29375.9|29420.8|29380.8|29415.9|29375.9|0
1732627740000|2024-11-26 13:29:00|29411|29371|29415.9|29375.9|29415.9|29375.9|29411|29371|0
1732627750000|2024-11-26 13:29:10|29420.8|29380.8|29420.8|29380.8|29420.8|29380.8|29415.9|29375.9|0
1732627760000|2024-11-26 13:29:20|29420.9|29380.9|29420.9|29380.9|29420.9|29380.9|29420.9|29380.9|0
1732627770000|2024-11-26 13:29:30|29420.8|29380.8|29420.8|29380.8|29420.8|29380.8|29420.8|29380.8|0
1732627780000|2024-11-26 13:29:40|||||||||2
1732627800000|2024-11-26 13:30:00|29415.9|29375.9|29420.9|29380.9|29420.9|29380.9|29415.9|29375.9|0
1732627810000|2024-11-26 13:30:10|29420.8|29380.8|29420.8|29380.8|29420.9|29380.9|29415.9|29375.9|3
1732627820000|2024-11-26 13:30:20|29415.9|29375.9|29420.8|29380.8|29420.9|29380.9|29415.9|29375.9|2
1732627830000|2024-11-26 13:30:30|29420.9|29380.9|29420.8|29380.8|29420.9|29380.9|29420.8|29380.8|3
1732627840000|2024-11-26 13:30:40|29420.9|29380.9|29420.9|29380.9|29420.9|29380.9|29415.9|29375.9|0
1732627850000|2024-11-26 13:30:50|29420.8|29380.8|29420.9|29380.9|29420.9|29380.9|29420.8|29380.8|1
1732627860000|2024-11-26 13:31:00|29420.8|29380.8|29420.9|29380.9|29420.9|29380.9|29420.8|29380.8|6
1732627870000|2024-11-26 13:31:10|29421|29381|29425.9|29385.9|29430.8|29390.8|29421|29381|8
1732627880000|2024-11-26 13:31:20|29421|29381|29430.9|29390.9|29430.9|29390.9|29420.9|29380.9|6
1732627890000|2024-11-26 13:31:30|29430.8|29390.8|29430.8|29390.8|29430.8|29390.8|29430.8|29390.8|0
1732627900000|2024-11-26 13:31:40|29430.9|29390.9|29430.8|29390.8|29430.9|29390.9|29430.8|29390.8|2
1732627910000|2024-11-26 13:31:50|29425.9|29385.9|29425.9|29385.9|29425.9|29385.9|29425.9|29385.9|1
1732627920000|2024-11-26 13:32:00|29430.8|29390.8|29425.9|29385.9|29430.8|29390.8|29425.9|29385.9|35
1732627930000|2024-11-26 13:32:10|29421|29381|29415.9|29375.9|29425.9|29385.9|29415.9|29375.9|14
1732627940000|2024-11-26 13:32:20|29420.8|29380.8|29415.9|29375.9|29420.9|29380.9|29415.9|29375.9|2
1732627950000|2024-11-26 13:32:30|29420.8|29380.8|29415.9|29375.9|29420.8|29380.8|29415.9|29375.9|20
1732627960000|2024-11-26 13:32:40|29420.8|29380.8|29421|29381|29421|29381|29416|29376|0
1732627980000|2024-11-26 13:33:00|29430.9|29390.9|29430.8|29390.8|29430.9|29390.9|29425.9|29385.9|10
1732627990000|2024-11-26 13:33:10|29425.9|29385.9|29431|29391|29431|29391|29425.9|29385.9|0
1732628020000|2024-11-26 13:33:40|29435.9|29395.9|29440.9|29400.9|29440.9|29400.9|29435.9|29395.9|6
1732628030000|2024-11-26 13:33:50|29441|29401|29441|29401|29441|29401|29441|29401|0
1732628040000|2024-11-26 13:34:00|29445.9|29405.9|29445.9|29405.9|29450.8|29410.8|29445.9|29405.9|6
1732628050000|2024-11-26 13:34:10|29441|29401|29441|29401|29441|29401|29441|29401|6
1732628070000|2024-11-26 13:34:30|29440.9|29400.9|29440.9|29400.9|29440.9|29400.9|29440.9|29400.9|0
1732628080000|2024-11-26 13:34:40|29441|29401|29435.9|29395.9|29441|29401|29431.1|29391.1|1
1732628090000|2024-11-26 13:34:50|29440.9|29400.9|29436|29396|29441|29401|29436|29396|6
1732628100000|2024-11-26 13:35:00|29435.9|29395.9|29436|29396|29436|29396|29431|29391|4
1732628110000|2024-11-26 13:35:10|29440.9|29400.9|29441|29401|29441|29401|29435.9|29395.9|0
1732628130000|2024-11-26 13:35:30|29445.9|29405.9|29445.9|29405.9|29445.9|29405.9|29445.9|29405.9|5
1732628140000|2024-11-26 13:35:40|29441|29401|29441|29401|29441|29401|29441|29401|9
1732628160000|2024-11-26 13:36:00|29435.9|29395.9|29441|29401|29441|29401|29435.9|29395.9|2
1732628170000|2024-11-26 13:36:10|29435.9|29395.9|29440.9|29400.9|29440.9|29400.9|29435.9|29395.9|3
1732628180000|2024-11-26 13:36:20|29441|29401|29440.9|29400.9|29441|29401|29440.9|29400.9|4
1732628190000|2024-11-26 13:36:30|29441|29401|29441|29401|29441|29401|29441|29401|1
1732628200000|2024-11-26 13:36:40|29440.9|29400.9|29441|29401|29441|29401|29440.9|29400.9|3
1732628210000|2024-11-26 13:36:50|29435.9|29395.9|29431|29391|29435.9|29395.9|29431|29391|1
1732628220000|2024-11-26 13:37:00|29430.9|29390.9|29426|29386|29430.9|29390.9|29426|29386|3
1732628230000|2024-11-26 13:37:10|29430.9|29390.9|29426|29386|29430.9|29390.9|29426|29386|3
1732628240000|2024-11-26 13:37:20|29421.1|29381.1|29421|29381|29421.1|29381.1|29411|29371|36
1732628250000|2024-11-26 13:37:30|29416|29376|29416|29376|29416|29376|29416|29376|0
1732628260000|2024-11-26 13:37:40|29421|29381|29421|29381|29421|29381|29421|29381|19
1732628270000|2024-11-26 13:37:50|29426|29386|29426|29386|29426|29386|29421|29381|3
1732628280000|2024-11-26 13:38:00|29431|29391|29421|29381|29431|29391|29421|29381|3
1732628290000|2024-11-26 13:38:10|29416|29376|29411|29371|29416|29376|29411|29371|2
1732628300000|2024-11-26 13:38:20|||||||||4
1732628310000|2024-11-26 13:38:30|29416|29376|29421|29381|29421|29381|29416|29376|7
1732628320000|2024-11-26 13:38:40|29416|29376|29416|29376|29416|29376|29416|29376|1
1732628330000|2024-11-26 13:38:50|29421|29381|29416|29376|29421|29381|29416|29376|2
1732628340000|2024-11-26 13:39:00|29421|29381|29416|29376|29421|29381|29416|29376|1
1732628350000|2024-11-26 13:39:10|29416.1|29376.1|29421|29381|29421|29381|29416.1|29376.1|1
1732628360000|2024-11-26 13:39:20|29421.1|29381.1|29416.1|29376.1|29421.1|29381.1|29416.1|29376.1|4
1732628370000|2024-11-26 13:39:30|||||||||2
1732628380000|2024-11-26 13:39:40|29421|29381|29421.1|29381.1|29421.1|29381.1|29416.1|29376.1|2
1732628390000|2024-11-26 13:39:50|29416.1|29376.1|29416.1|29376.1|29421.1|29381.1|29416.1|29376.1|1
1732628400000|2024-11-26 13:40:00|29421.1|29381.1|29411.1|29371.1|29421.1|29381.1|29411.1|29371.1|4
1732628410000|2024-11-26 13:40:10|||||||||2
1732628420000|2024-11-26 13:40:20|||||||||7
1732628440000|2024-11-26 13:40:40|29401.1|29361.1|29401.1|29361.1|29401.1|29361.1|29401.1|29361.1|2
1732628450000|2024-11-26 13:40:50|||||||||3
1732628460000|2024-11-26 13:41:00|||||||||4
1732628470000|2024-11-26 13:41:10|||||||||20
1732628480000|2024-11-26 13:41:20|||||||||4
1732628500000|2024-11-26 13:41:40|||||||||1
1732628510000|2024-11-26 13:41:50|||||||||1
1732628540000|2024-11-26 13:42:20|29401|29361|29401.1|29361.1|29401.1|29361.1|29396.1|29356.1|4
1732628550000|2024-11-26 13:42:30|29391.1|29351.1|29391.1|29351.1|29391.1|29351.1|29391.1|29351.1|4
1732628560000|2024-11-26 13:42:40|29401.1|29361.1|29401.1|29361.1|29401.1|29361.1|29396.1|29356.1|1
1732628580000|2024-11-26 13:43:00|29406.1|29366.1|29401.1|29361.1|29406.1|29366.1|29401.1|29361.1|0
1732628610000|2024-11-26 13:43:30|||||||||4
1732628620000|2024-11-26 13:43:40|29396.1|29356.1|29396.1|29356.1|29401.1|29361.1|29396.1|29356.1|0
1732628630000|2024-11-26 13:43:50|29391.2|29351.2|29391.1|29351.1|29391.2|29351.2|29391.1|29351.1|10
1732628640000|2024-11-26 13:44:00|||||||||1
1732628650000|2024-11-26 13:44:10|29396.1|29356.1|29396|29356|29396.1|29356.1|29391.1|29351.1|4
1732628660000|2024-11-26 13:44:20|29391.1|29351.1|29396|29356|29396|29356|29391.1|29351.1|9
1732628670000|2024-11-26 13:44:30|29391.1|29351.1|29396|29356|29396|29356|29391.1|29351.1|7
1732628680000|2024-11-26 13:44:40|29396.1|29356.1|29396.1|29356.1|29396.1|29356.1|29396.1|29356.1|1
1732628690000|2024-11-26 13:44:50|29401.1|29361.1|29401.1|29361.1|29401.1|29361.1|29401.1|29361.1|1
1732631400000|2024-11-26 14:30:00|29391.3|29351.3|29361.5|29321.5|29391.5|29351.5|29361.4|29321.4|803
1732631410000|2024-11-26 14:30:10|29361.6|29321.6|29321.6|29281.6|29361.6|29321.6|29321.5|29281.5|130
1732631420000|2024-11-26 14:30:20|29301.6|29261.6|29311.6|29271.6|29311.8|29271.8|29291.6|29251.6|161
1732631430000|2024-11-26 14:30:30|29306.6|29266.6|29321.5|29281.5|29321.5|29281.5|29301.6|29261.6|239
1732631440000|2024-11-26 14:30:40|29316.6|29276.6|29321.6|29281.6|29321.6|29281.6|29311.6|29271.6|141
1732631450000|2024-11-26 14:30:50|29321.5|29281.5|29301.6|29261.6|29321.5|29281.5|29296.6|29256.6|70
1732631460000|2024-11-26 14:31:00|29291.6|29251.6|29301.6|29261.6|29301.7|29261.7|29291.6|29251.6|57
1732631470000|2024-11-26 14:31:10|29311.4|29271.4|29271.8|29231.8|29326.5|29286.5|29271.8|29231.8|167
1732631480000|2024-11-26 14:31:20|29251.8|29211.8|29281.7|29241.7|29291.5|29251.5|29251.8|29211.8|159
1732631490000|2024-11-26 14:31:30|29276.8|29236.8|29271.7|29231.7|29276.8|29236.8|29261.7|29221.7|116
1732631500000|2024-11-26 14:31:40|29266.8|29226.8|29271.7|29231.7|29271.7|29231.7|29266.7|29226.7|65
1732631510000|2024-11-26 14:31:50|29266.8|29226.8|29281.6|29241.6|29281.7|29241.7|29261.7|29221.7|78
1732631520000|2024-11-26 14:32:00|29286.7|29246.7|29291.7|29251.7|29291.8|29251.8|29286.7|29246.7|21
1732631530000|2024-11-26 14:32:10|29291.8|29251.8|29316.7|29276.7|29321.6|29281.6|29281.8|29241.8|62
1732631540000|2024-11-26 14:32:20|29311.8|29271.8|29331.5|29291.5|29331.5|29291.5|29311.7|29271.7|50
1732631550000|2024-11-26 14:32:30|29331.6|29291.6|29331.6|29291.6|29341.6|29301.6|29331.5|29291.5|16
1732631560000|2024-11-26 14:32:40|29351.3|29311.3|29341.5|29301.5|29351.3|29311.3|29341.5|29301.5|56
1732631570000|2024-11-26 14:32:50|29341.6|29301.6|29361.5|29321.5|29361.5|29321.5|29341.5|29301.5|49
1732631580000|2024-11-26 14:33:00|29361.4|29321.4|29351.6|29311.6|29361.5|29321.5|29351.6|29311.6|15
1732631590000|2024-11-26 14:33:10|29351.5|29311.5|29386.5|29346.5|29386.5|29346.5|29341.6|29301.6|47
1732631600000|2024-11-26 14:33:20|29381.6|29341.6|29356.6|29316.6|29381.6|29341.6|29351.6|29311.6|41
1732631610000|2024-11-26 14:33:30|29361.5|29321.5|29366.5|29326.5|29371.5|29331.5|29351.6|29311.6|32
1732631620000|2024-11-26 14:33:40|29361.6|29321.6|29361.6|29321.6|29361.6|29321.6|29361.6|29321.6|5
1732631630000|2024-11-26 14:33:50|29366.5|29326.5|29361.6|29321.6|29371.5|29331.5|29361.6|29321.6|6
1732631640000|2024-11-26 14:34:00|29366.5|29326.5|29376.5|29336.5|29381.5|29341.5|29366.5|29326.5|20
1732631650000|2024-11-26 14:34:10|29371.6|29331.6|29401.6|29361.6|29401.6|29361.6|29371.5|29331.5|57
1732631660000|2024-11-26 14:34:20|29411.6|29371.6|29411.6|29371.6|29421.5|29381.5|29401.6|29361.6|348
1732631670000|2024-11-26 14:34:30|29416.6|29376.6|29416.6|29376.6|29431.5|29391.5|29411.5|29371.5|66
1732631680000|2024-11-26 14:34:40|29411.6|29371.6|29411.6|29371.6|29411.6|29371.6|29401.6|29361.6|18
1732631690000|2024-11-26 14:34:50|29406.6|29366.6|29411.5|29371.5|29411.7|29371.7|29406.6|29366.6|15
1732631700000|2024-11-26 14:35:00|29401.7|29361.7|29381.7|29341.7|29401.7|29361.7|29381.7|29341.7|24
1732631710000|2024-11-26 14:35:10|29396.6|29356.6|29396.7|29356.7|29401.6|29361.6|29396.6|29356.6|4
1732631720000|2024-11-26 14:35:20|29401.6|29361.6|29401.5|29361.5|29401.7|29361.7|29396.6|29356.6|7
1732631730000|2024-11-26 14:35:30|29391.6|29351.6|29391.5|29351.5|29391.7|29351.7|29391.5|29351.5|5
1732631740000|2024-11-26 14:35:40|29386.6|29346.6|29391.6|29351.6|29391.6|29351.6|29381.7|29341.7|9
1732631750000|2024-11-26 14:35:50|29391.5|29351.5|29391.6|29351.6|29391.7|29351.7|29391.5|29351.5|532
1732631760000|2024-11-26 14:36:00|29391.5|29351.5|29386.6|29346.6|29391.6|29351.6|29381.6|29341.6|13
1732631770000|2024-11-26 14:36:10|29391.5|29351.5|29391.7|29351.7|29391.7|29351.7|29391.5|29351.5|25
1732631780000|2024-11-26 14:36:20|29401.5|29361.5|29396.6|29356.6|29401.5|29361.5|29391.5|29351.5|221
1732631790000|2024-11-26 14:36:30|29401.5|29361.5|29391.7|29351.7|29401.7|29361.7|29391.7|29351.7|8
1732631800000|2024-11-26 14:36:40|29396.6|29356.6|29386.6|29346.6|29396.6|29356.6|29381.7|29341.7|12
1732631810000|2024-11-26 14:36:50|29381.7|29341.7|29401.7|29361.7|29401.7|29361.7|29381.6|29341.6|27
1732631820000|2024-11-26 14:37:00|29391.6|29351.6|29386.6|29346.6|29391.6|29351.6|29386.6|29346.6|19
1732631830000|2024-11-26 14:37:10|29391.5|29351.5|29381.7|29341.7|29401.5|29361.5|29381.7|29341.7|34
1732631840000|2024-11-26 14:37:20|29386.6|29346.6|29381.7|29341.7|29391.5|29351.5|29381.5|29341.5|5
1732631850000|2024-11-26 14:37:30|29381.6|29341.6|29381.7|29341.7|29381.7|29341.7|29381.6|29341.6|63
1732631860000|2024-11-26 14:37:40|29381.6|29341.6|29391.7|29351.7|29391.7|29351.7|29381.6|29341.6|13
1732631870000|2024-11-26 14:37:50|29391.5|29351.5|29396.6|29356.6|29396.6|29356.6|29391.5|29351.5|21
1732631880000|2024-11-26 14:38:00|29391.6|29351.6|29376.6|29336.6|29391.6|29351.6|29376.6|29336.6|15
1732631890000|2024-11-26 14:38:10|29371.7|29331.7|29371.7|29331.7|29376.6|29336.6|29371.7|29331.7|8
1732631900000|2024-11-26 14:38:20|29376.6|29336.6|29381.5|29341.5|29381.5|29341.5|29371.7|29331.7|27
1732631910000|2024-11-26 14:38:30|29376.6|29336.6|29381.5|29341.5|29381.7|29341.7|29371.5|29331.5|16
1732631920000|2024-11-26 14:38:40|29381.6|29341.6|29371.6|29331.6|29381.6|29341.6|29371.6|29331.6|18
1732631930000|2024-11-26 14:38:50|29376.5|29336.5|29371.6|29331.6|29381.6|29341.6|29371.5|29331.5|48
1732631940000|2024-11-26 14:39:00|29376.6|29336.6|29376.6|29336.6|29381.6|29341.6|29376.6|29336.6|13
1732631950000|2024-11-26 14:39:10|29371.6|29331.6|29381.6|29341.6|29381.6|29341.6|29361.7|29321.7|22
1732631960000|2024-11-26 14:39:20|29376.7|29336.7|29371.6|29331.6|29381.6|29341.6|29371.6|29331.6|3
1732631970000|2024-11-26 14:39:30|29371.7|29331.7|29371.5|29331.5|29371.7|29331.7|29371.5|29331.5|1
1732631980000|2024-11-26 14:39:40|29361.6|29321.6|29361.6|29321.6|29361.6|29321.6|29351.7|29311.7|14
1732631990000|2024-11-26 14:39:50|29361.7|29321.7|29356.6|29316.6|29366.6|29326.6|29351.7|29311.7|17
1732632000000|2024-11-26 14:40:00|29351.7|29311.7|29356.6|29316.6|29361.5|29321.5|29351.5|29311.5|49
1732632010000|2024-11-26 14:40:10|29351.7|29311.7|29351.5|29311.5|29356.6|29316.6|29351.5|29311.5|40
1732632020000|2024-11-26 14:40:20|29341.6|29301.6|29356.5|29316.5|29356.5|29316.5|29341.5|29301.5|30
1732632030000|2024-11-26 14:40:30|29361.5|29321.5|29361.6|29321.6|29371.5|29331.5|29361.5|29321.5|23
1732632040000|2024-11-26 14:40:40|29366.6|29326.6|29371.5|29331.5|29371.5|29331.5|29366.6|29326.6|5
1732632050000|2024-11-26 14:40:50|29376.5|29336.5|29381.4|29341.4|29381.4|29341.4|29376.5|29336.5|20
1732632060000|2024-11-26 14:41:00|29381.5|29341.5|29376.5|29336.5|29381.5|29341.5|29371.5|29331.5|11
1732632070000|2024-11-26 14:41:10|29381.5|29341.5|29386.5|29346.5|29391.5|29351.5|29381.5|29341.5|16
1732632080000|2024-11-26 14:41:20|29386.6|29346.6|29381.5|29341.5|29386.6|29346.6|29381.5|29341.5|26
1732632090000|2024-11-26 14:41:30|29381.6|29341.6|29381.5|29341.5|29386.5|29346.5|29381.5|29341.5|28
1732632100000|2024-11-26 14:41:40|29386.5|29346.5|29401.5|29361.5|29401.5|29361.5|29381.5|29341.5|90
1732632110000|2024-11-26 14:41:50|29411.5|29371.5|29426.5|29386.5|29426.5|29386.5|29411.5|29371.5|52
1732632120000|2024-11-26 14:42:00|29421.6|29381.6|29446.5|29406.5|29446.5|29406.5|29421.6|29381.6|23
1732632130000|2024-11-26 14:42:10|29441.6|29401.6|29441.5|29401.5|29451.5|29411.5|29441.5|29401.5|100
1732632140000|2024-11-26 14:42:20|29436.5|29396.5|29421.5|29381.5|29436.5|29396.5|29421.5|29381.5|9
1732632150000|2024-11-26 14:42:30|29416.5|29376.5|29421.5|29381.5|29421.5|29381.5|29416.5|29376.5|9
1732632160000|2024-11-26 14:42:40|29421.6|29381.6|29421.5|29381.5|29421.7|29381.7|29421.5|29381.5|6
1732632170000|2024-11-26 14:42:50|29411.5|29371.5|29411.6|29371.6|29421.6|29381.6|29411.5|29371.5|22
1732632180000|2024-11-26 14:43:00|29411.5|29371.5|29411.5|29371.5|29416.5|29376.5|29411.5|29371.5|8
1732632190000|2024-11-26 14:43:10|29416.5|29376.5|29411.6|29371.6|29416.5|29376.5|29411.6|29371.6|12
1732632200000|2024-11-26 14:43:20|29411.5|29371.5|29431.5|29391.5|29431.5|29391.5|29411.5|29371.5|89
1732632210000|2024-11-26 14:43:30|||||||||3
1732632220000|2024-11-26 14:43:40|29441.5|29401.5|29441.5|29401.5|29446.5|29406.5|29441.5|29401.5|19
1732632230000|2024-11-26 14:43:50|29451.5|29411.5|29451.5|29411.5|29451.5|29411.5|29451.5|29411.5|7
1732632240000|2024-11-26 14:44:00|29451.7|29411.7|29441.5|29401.5|29456.5|29416.5|29441.5|29401.5|12
1732632250000|2024-11-26 14:44:10|29446.5|29406.5|29461.5|29421.5|29461.5|29421.5|29441.5|29401.5|27
1732632260000|2024-11-26 14:44:20|29456.5|29416.5|29456.5|29416.5|29456.5|29416.5|29456.5|29416.5|11
1732632270000|2024-11-26 14:44:30|29451.5|29411.5|29471.3|29431.3|29471.5|29431.5|29451.5|29411.5|22
1732632280000|2024-11-26 14:44:40|29471.4|29431.4|29471.3|29431.3|29471.4|29431.4|29471.3|29431.3|48
1732632290000|2024-11-26 14:44:50|29466.4|29426.4|29481.3|29441.3|29481.3|29441.3|29466.4|29426.4|45
1732632300000|2024-11-26 14:45:00|29471.3|29431.3|29471.3|29431.3|29481.3|29441.3|29471.3|29431.3|24
1732632310000|2024-11-26 14:45:10|29461.4|29421.4|29461.3|29421.3|29461.4|29421.4|29451.4|29411.4|26
1732632320000|2024-11-26 14:45:20|29456.3|29416.3|29451.3|29411.3|29461.3|29421.3|29451.3|29411.3|43
1732632330000|2024-11-26 14:45:30|29441.5|29401.5|29461.3|29421.3|29461.3|29421.3|29441.5|29401.5|244
1732632340000|2024-11-26 14:45:40|29451.5|29411.5|29441.4|29401.4|29451.5|29411.5|29441.3|29401.3|34
1732632350000|2024-11-26 14:45:50|29441.3|29401.3|29441.4|29401.4|29441.5|29401.5|29441.3|29401.3|57
1732632360000|2024-11-26 14:46:00|29436.4|29396.4|29436.4|29396.4|29441.4|29401.4|29431.4|29391.4|10
1732632370000|2024-11-26 14:46:10|29431.4|29391.4|29441.4|29401.4|29441.4|29401.4|29431.4|29391.4|16
1732632380000|2024-11-26 14:46:20|||||||||3
1732632390000|2024-11-26 14:46:30|||||||||8
1732632400000|2024-11-26 14:46:40|||||||||35
1732632410000|2024-11-26 14:46:50|29436.4|29396.4|29441.4|29401.4|29441.4|29401.4|29436.4|29396.4|3
1732632420000|2024-11-26 14:47:00|||||||||4
1732632430000|2024-11-26 14:47:10|29451.4|29411.4|29451.4|29411.4|29451.4|29411.4|29451.4|29411.4|21
1732632440000|2024-11-26 14:47:20|29446.4|29406.4|29436.4|29396.4|29446.4|29406.4|29421.5|29381.5|49
1732632450000|2024-11-26 14:47:30|29426.4|29386.4|29426.4|29386.4|29426.4|29386.4|29421.4|29381.4|18
1732632460000|2024-11-26 14:47:40|29426.5|29386.5|29421.4|29381.4|29426.5|29386.5|29421.4|29381.4|6
1732632470000|2024-11-26 14:47:50|29426.3|29386.3|29426.4|29386.4|29431.4|29391.4|29421.4|29381.4|25
1732632480000|2024-11-26 14:48:00|29426.5|29386.5|29411.4|29371.4|29426.5|29386.5|29411.4|29371.4|17
1732632490000|2024-11-26 14:48:10|29416.4|29376.4|29421.4|29381.4|29421.4|29381.4|29411.4|29371.4|7
1732632500000|2024-11-26 14:48:20|29421.6|29381.6|29431.4|29391.4|29431.5|29391.5|29421.6|29381.6|3
1732632510000|2024-11-26 14:48:30|29426.5|29386.5|29421.4|29381.4|29431.4|29391.4|29421.4|29381.4|53
1732632520000|2024-11-26 14:48:40|29421.5|29381.5|29411.4|29371.4|29421.5|29381.5|29411.4|29371.4|9
1732632530000|2024-11-26 14:48:50|29406.4|29366.4|29411.4|29371.4|29411.4|29371.4|29401.5|29361.5|63
1732632550000|2024-11-26 14:49:10|29416.4|29376.4|29421.4|29381.4|29426.4|29386.4|29416.4|29376.4|37
1732632560000|2024-11-26 14:49:20|29426.4|29386.4|29441.4|29401.4|29441.4|29401.4|29426.4|29386.4|10
1732632570000|2024-11-26 14:49:30|29436.5|29396.5|29431.4|29391.4|29441.4|29401.4|29431.4|29391.4|9
1732632590000|2024-11-26 14:49:50|29421.5|29381.5|29411.5|29371.5|29426.5|29386.5|29411.5|29371.5|413
1732632600000|2024-11-26 14:50:00|29401.6|29361.6|29391.6|29351.6|29401.6|29361.6|29391.6|29351.6|34
1732632610000|2024-11-26 14:50:10|29391.5|29351.5|29381.6|29341.6|29391.6|29351.6|29381.6|29341.6|83
1732632620000|2024-11-26 14:50:20|29381.4|29341.4|29391.5|29351.5|29391.5|29351.5|29381.4|29341.4|29
1732632630000|2024-11-26 14:50:30|29391.6|29351.6|29391.5|29351.5|29391.6|29351.6|29391.4|29351.4|1
1732632640000|2024-11-26 14:50:40|29391.4|29351.4|29386.5|29346.5|29391.4|29351.4|29381.6|29341.6|18
1732632650000|2024-11-26 14:50:50|29381.4|29341.4|29381.4|29341.4|29381.4|29341.4|29381.4|29341.4|26
1732632660000|2024-11-26 14:51:00|29371.5|29331.5|29376.5|29336.5|29381.5|29341.5|29371.4|29331.4|27
1732632670000|2024-11-26 14:51:10|29371.6|29331.6|29381.4|29341.4|29381.4|29341.4|29371.5|29331.5|10
1732632680000|2024-11-26 14:51:20|29386.5|29346.5|29391.5|29351.5|29401.4|29361.4|29381.6|29341.6|30
1732632690000|2024-11-26 14:51:30|29396.4|29356.4|29391.5|29351.5|29396.4|29356.4|29391.5|29351.5|2
1732632700000|2024-11-26 14:51:40|29391.4|29351.4|29381.5|29341.5|29391.4|29351.4|29371.6|29331.6|31
1732632710000|2024-11-26 14:51:50|29376.6|29336.6|29381.4|29341.4|29381.5|29341.5|29371.6|29331.6|21
1732632720000|2024-11-26 14:52:00|29371.6|29331.6|29381.4|29341.4|29391.5|29351.5|29371.6|29331.6|23
1732632730000|2024-11-26 14:52:10|29391.4|29351.4|29391.4|29351.4|29391.4|29351.4|29391.4|29351.4|8
1732632740000|2024-11-26 14:52:20|29381.6|29341.6|29381.6|29341.6|29386.5|29346.5|29381.5|29341.5|7
1732632750000|2024-11-26 14:52:30|29371.4|29331.4|29371.5|29331.5|29371.5|29331.5|29371.4|29331.4|48
1732632770000|2024-11-26 14:52:50|29361.6|29321.6|29361.5|29321.5|29366.5|29326.5|29361.5|29321.5|129
1732632780000|2024-11-26 14:53:00|29361.6|29321.6|29361.5|29321.5|29361.6|29321.6|29361.5|29321.5|0
1732632790000|2024-11-26 14:53:10|29361.6|29321.6|29356.6|29316.6|29361.6|29321.6|29356.6|29316.6|15
1732632800000|2024-11-26 14:53:20|29361.6|29321.6|29361.5|29321.5|29361.6|29321.6|29361.5|29321.5|2
1732632810000|2024-11-26 14:53:30|29361.6|29321.6|29351.6|29311.6|29361.6|29321.6|29351.6|29311.6|15
1732632820000|2024-11-26 14:53:40|||||||||28
1732632830000|2024-11-26 14:53:50|29361.6|29321.6|29361.6|29321.6|29361.6|29321.6|29351.6|29311.6|20
1732632840000|2024-11-26 14:54:00|29351.7|29311.7|29351.6|29311.6|29351.7|29311.7|29351.5|29311.5|14
1732632850000|2024-11-26 14:54:10|29346.6|29306.6|29341.6|29301.6|29346.6|29306.6|29341.6|29301.6|5
1732632860000|2024-11-26 14:54:20|||||||||9
1732632870000|2024-11-26 14:54:30|29341.7|29301.7|29351.6|29311.6|29351.6|29311.6|29341.7|29301.7|27
1732632880000|2024-11-26 14:54:40|29351.7|29311.7|29341.7|29301.7|29356.7|29316.7|29341.7|29301.7|9
1732632890000|2024-11-26 14:54:50|29341.6|29301.6|29341.6|29301.6|29351.6|29311.6|29341.6|29301.6|5
1732632900000|2024-11-26 14:55:00|29331.8|29291.8|29331.6|29291.6|29341.6|29301.6|29331.6|29291.6|22
1732632910000|2024-11-26 14:55:10|29331.7|29291.7|29341.6|29301.6|29341.6|29301.6|29331.6|29291.6|13
1732632920000|2024-11-26 14:55:20|29336.7|29296.7|29336.6|29296.6|29341.6|29301.6|29331.7|29291.7|14
1732632930000|2024-11-26 14:55:30|29331.7|29291.7|29341.5|29301.5|29341.6|29301.6|29331.6|29291.6|29
1732632940000|2024-11-26 14:55:40|29341.6|29301.6|29341.8|29301.8|29351.6|29311.6|29331.6|29291.6|45
1732632950000|2024-11-26 14:55:50|29351.6|29311.6|29341.7|29301.7|29351.8|29311.8|29341.6|29301.6|78
1732632960000|2024-11-26 14:56:00|29331.7|29291.7|29346.7|29306.7|29346.7|29306.7|29331.7|29291.7|18
1732632970000|2024-11-26 14:56:10|29341.8|29301.8|29346.7|29306.7|29356.7|29316.7|29341.8|29301.8|13
1732632980000|2024-11-26 14:56:20|29351.7|29311.7|29341.7|29301.7|29351.7|29311.7|29341.7|29301.7|2
1732632990000|2024-11-26 14:56:30|29336.7|29296.7|29331.8|29291.8|29336.8|29296.8|29331.7|29291.7|23
1732633000000|2024-11-26 14:56:40|29331.7|29291.7|29331.7|29291.7|29331.7|29291.7|29331.7|29291.7|53
1732633010000|2024-11-26 14:56:50|29336.7|29296.7|29336.7|29296.7|29336.7|29296.7|29331.8|29291.8|16
1732633020000|2024-11-26 14:57:00|29331.8|29291.8|29331.7|29291.7|29341.7|29301.7|29331.7|29291.7|23
1732633030000|2024-11-26 14:57:10|29331.6|29291.6|29361.6|29321.6|29371.6|29331.6|29331.6|29291.6|86
1732633040000|2024-11-26 14:57:20|29371.6|29331.6|29381.6|29341.6|29381.6|29341.6|29371.6|29331.6|86
1732633050000|2024-11-26 14:57:30|29376.6|29336.6|29371.6|29331.6|29376.6|29336.6|29371.6|29331.6|32
1732633060000|2024-11-26 14:57:40|29381.6|29341.6|29381.6|29341.6|29391.6|29351.6|29381.6|29341.6|28
1732633070000|2024-11-26 14:57:50|29391.5|29351.5|29381.5|29341.5|29391.5|29351.5|29381.5|29341.5|17
1732633080000|2024-11-26 14:58:00|29381.4|29341.4|29376.5|29336.5|29381.5|29341.5|29371.6|29331.6|54
1732633090000|2024-11-26 14:58:10|29381.5|29341.5|29391.5|29351.5|29391.5|29351.5|29371.6|29331.6|15
1732633100000|2024-11-26 14:58:20|29396.5|29356.5|29391.6|29351.6|29396.5|29356.5|29386.5|29346.5|30
1732633110000|2024-11-26 14:58:30|29396.5|29356.5|29401.4|29361.4|29406.5|29366.5|29391.6|29351.6|38
1732633120000|2024-11-26 14:58:40|29401.5|29361.5|29391.5|29351.5|29401.5|29361.5|29391.4|29351.4|1
1732633130000|2024-11-26 14:58:50|29391.4|29351.4|29391.4|29351.4|29391.5|29351.5|29391.4|29351.4|12
1732633140000|2024-11-26 14:59:00|29391.5|29351.5|29391.6|29351.6|29401.5|29361.5|29391.5|29351.5|113
1732633150000|2024-11-26 14:59:10|29401.4|29361.4|29406.4|29366.4|29406.4|29366.4|29401.4|29361.4|12
1732633160000|2024-11-26 14:59:20|29406.5|29366.5|29401.4|29361.4|29411.4|29371.4|29396.4|29356.4|41
1732633170000|2024-11-26 14:59:30|29391.5|29351.5|29401.4|29361.4|29401.5|29361.5|29391.5|29351.5|3
1732633180000|2024-11-26 14:59:40|29401.5|29361.5|29401.6|29361.6|29411.4|29371.4|29401.4|29361.4|12
1732633190000|2024-11-26 14:59:50|29401.5|29361.5|29406.5|29366.5|29411.6|29371.6|29401.5|29361.5|29
1732633200000|2024-11-26 15:00:00|29411.5|29371.5|29401.5|29361.5|29411.5|29371.5|29401.5|29361.5|27
1732633210000|2024-11-26 15:00:10|29391.5|29351.5|29391.5|29351.5|29391.6|29351.6|29391.5|29351.5|5
1732633220000|2024-11-26 15:00:20|29381.6|29341.6|29391.5|29351.5|29391.5|29351.5|29381.6|29341.6|13
1732633230000|2024-11-26 15:00:30|29386.6|29346.6|29371.7|29331.7|29386.6|29346.6|29371.5|29331.5|17
1732633240000|2024-11-26 15:00:40|29376.6|29336.6|29371.7|29331.7|29376.6|29336.6|29371.6|29331.6|8
1732633250000|2024-11-26 15:00:50|29376.6|29336.6|29391.5|29351.5|29391.5|29351.5|29371.7|29331.7|5
1732633260000|2024-11-26 15:01:00|29396.6|29356.6|29391.6|29351.6|29401.5|29361.5|29386.6|29346.6|17
1732633270000|2024-11-26 15:01:10|29391.7|29351.7|29401.5|29361.5|29401.5|29361.5|29391.7|29351.7|5
1732633280000|2024-11-26 15:01:20|29396.6|29356.6|29401.5|29361.5|29401.5|29361.5|29391.6|29351.6|6
1732633290000|2024-11-26 15:01:30|29391.6|29351.6|29391.6|29351.6|29391.6|29351.6|29391.6|29351.6|7
1732633300000|2024-11-26 15:01:40|29391.5|29351.5|29381.5|29341.5|29391.5|29351.5|29381.5|29341.5|5
1732633310000|2024-11-26 15:01:50|29381.7|29341.7|29381.7|29341.7|29381.7|29341.7|29381.6|29341.6|3
1732633320000|2024-11-26 15:02:00|29386.6|29346.6|29386.6|29346.6|29391.5|29351.5|29386.6|29346.6|4
1732633330000|2024-11-26 15:02:10|29381.7|29341.7|29381.6|29341.6|29381.7|29341.7|29381.5|29341.5|7
1732633340000|2024-11-26 15:02:20|29381.7|29341.7|29371.7|29331.7|29381.7|29341.7|29371.6|29331.6|89
1732633350000|2024-11-26 15:02:30|29376.6|29336.6|29371.6|29331.6|29376.6|29336.6|29371.6|29331.6|1
1732633360000|2024-11-26 15:02:40|29371.7|29331.7|29371.6|29331.6|29371.7|29331.7|29371.5|29331.5|10
1732633370000|2024-11-26 15:02:50|29371.7|29331.7|29376.6|29336.6|29376.6|29336.6|29371.7|29331.7|7
1732633380000|2024-11-26 15:03:00|29371.7|29331.7|29366.6|29326.6|29371.7|29331.7|29361.7|29321.7|6
1732633390000|2024-11-26 15:03:10|29371.5|29331.5|29371.6|29331.6|29371.7|29331.7|29371.5|29331.5|51
1732633400000|2024-11-26 15:03:20|29371.5|29331.5|29361.5|29321.5|29371.5|29331.5|29361.5|29321.5|14
1732633410000|2024-11-26 15:03:30|29356.6|29316.6|29351.5|29311.5|29356.6|29316.6|29351.5|29311.5|35
1732633420000|2024-11-26 15:03:40|||||||||3
1732633430000|2024-11-26 15:03:50|29351.6|29311.6|29351.7|29311.7|29351.7|29311.7|29351.5|29311.5|2
1732633440000|2024-11-26 15:04:00|29361.5|29321.5|29361.5|29321.5|29361.5|29321.5|29361.5|29321.5|5
1732633450000|2024-11-26 15:04:10|29361.7|29321.7|29356.6|29316.6|29361.7|29321.7|29356.6|29316.6|7
1732633460000|2024-11-26 15:04:20|29361.5|29321.5|29356.6|29316.6|29361.5|29321.5|29356.6|29316.6|2
1732633470000|2024-11-26 15:04:30|29361.5|29321.5|29361.5|29321.5|29361.5|29321.5|29351.7|29311.7|30
1732633480000|2024-11-26 15:04:40|29356.6|29316.6|29356.6|29316.6|29356.6|29316.6|29351.6|29311.6|14
1732633490000|2024-11-26 15:04:50|29361.5|29321.5|29356.6|29316.6|29361.5|29321.5|29356.6|29316.6|2
1732633500000|2024-11-26 15:05:00|29361.5|29321.5|29361.7|29321.7|29361.7|29321.7|29361.5|29321.5|3
1732633510000|2024-11-26 15:05:10|29371.5|29331.5|29371.5|29331.5|29371.7|29331.7|29366.6|29326.6|34
1732633520000|2024-11-26 15:05:20|29371.6|29331.6|29366.6|29326.6|29376.6|29336.6|29361.7|29321.7|25
1732633530000|2024-11-26 15:05:30|29361.7|29321.7|29361.7|29321.7|29361.7|29321.7|29361.7|29321.7|10
1732633540000|2024-11-26 15:05:40|29356.6|29316.6|29371.6|29331.6|29371.6|29331.6|29356.6|29316.6|7
1732633550000|2024-11-26 15:05:50|29366.6|29326.6|29371.7|29331.7|29371.7|29331.7|29366.6|29326.6|2
1732633560000|2024-11-26 15:06:00|29371.6|29331.6|29381.5|29341.5|29381.5|29341.5|29371.6|29331.6|5
1732633570000|2024-11-26 15:06:10|29381.6|29341.6|29396.6|29356.6|29396.6|29356.6|29381.6|29341.6|11
1732633580000|2024-11-26 15:06:20|29401.5|29361.5|29401.7|29361.7|29401.7|29361.7|29396.6|29356.6|31
1732633590000|2024-11-26 15:06:30|29406.6|29366.6|29411.5|29371.5|29411.5|29371.5|29406.6|29366.6|19
1732633600000|2024-11-26 15:06:40|29406.6|29366.6|29401.6|29361.6|29411.5|29371.5|29401.6|29361.6|22
1732633610000|2024-11-26 15:06:50|29401.5|29361.5|29401.7|29361.7|29406.6|29366.6|29401.5|29361.5|6
1732633620000|2024-11-26 15:07:00|29406.6|29366.6|29401.6|29361.6|29406.6|29366.6|29401.6|29361.6|28
1732633630000|2024-11-26 15:07:10|29401.5|29361.5|29401.5|29361.5|29401.5|29361.5|29391.7|29351.7|24
1732633650000|2024-11-26 15:07:30|||||||||1
1732633660000|2024-11-26 15:07:40|29406.6|29366.6|29401.6|29361.6|29406.6|29366.6|29401.6|29361.6|15
1732633670000|2024-11-26 15:07:50|29401.5|29361.5|29411.5|29371.5|29411.5|29371.5|29401.5|29361.5|6
1732633680000|2024-11-26 15:08:00|29401.7|29361.7|29411.6|29371.6|29411.6|29371.6|29401.7|29361.7|6
1732633690000|2024-11-26 15:08:10|29411.5|29371.5|29401.6|29361.6|29411.5|29371.5|29401.6|29361.6|5
1732633700000|2024-11-26 15:08:20|29401.5|29361.5|29391.5|29351.5|29401.5|29361.5|29386.6|29346.6|6
1732633710000|2024-11-26 15:08:30|||||||||1
1732633720000|2024-11-26 15:08:40|29381.7|29341.7|29381.6|29341.6|29381.7|29341.7|29381.6|29341.6|147
1732633730000|2024-11-26 15:08:50|29376.6|29336.6|29381.6|29341.6|29381.6|29341.6|29376.6|29336.6|14
1732633740000|2024-11-26 15:09:00|29381.5|29341.5|29391.5|29351.5|29391.5|29351.5|29381.5|29341.5|5
1732633750000|2024-11-26 15:09:10|29386.6|29346.6|29381.6|29341.6|29386.6|29346.6|29381.5|29341.5|2
1732633760000|2024-11-26 15:09:20|29386.6|29346.6|29386.6|29346.6|29386.6|29346.6|29381.7|29341.7|5
1732633770000|2024-11-26 15:09:30|29381.7|29341.7|29391.7|29351.7|29391.7|29351.7|29381.7|29341.7|4
1732633780000|2024-11-26 15:09:40|29396.6|29356.6|29401.7|29361.7|29401.7|29361.7|29396.6|29356.6|5
1732633790000|2024-11-26 15:09:50|29401.6|29361.6|29391.7|29351.7|29401.6|29361.6|29391.7|29351.7|19
1732633800000|2024-11-26 15:10:00|29391.6|29351.6|29381.7|29341.7|29396.6|29356.6|29381.7|29341.7|4
1732633810000|2024-11-26 15:10:10|29381.6|29341.6|29381.5|29341.5|29381.6|29341.6|29371.7|29331.7|19
1732633820000|2024-11-26 15:10:20|29371.7|29331.7|29371.7|29331.7|29371.7|29331.7|29371.7|29331.7|3
1732633830000|2024-11-26 15:10:30|29376.6|29336.6|29376.6|29336.6|29376.6|29336.6|29376.6|29336.6|4
1732633840000|2024-11-26 15:10:40|29371.7|29331.7|29371.7|29331.7|29371.7|29331.7|29371.7|29331.7|0
1732633850000|2024-11-26 15:10:50|29371.6|29331.6|29371.5|29331.5|29371.6|29331.6|29361.7|29321.7|39
1732633860000|2024-11-26 15:11:00|29371.6|29331.6|29361.7|29321.7|29371.7|29331.7|29361.7|29321.7|4
1732633870000|2024-11-26 15:11:10|29356.6|29316.6|29361.5|29321.5|29361.7|29321.7|29351.7|29311.7|30
1732633880000|2024-11-26 15:11:20|29356.6|29316.6|29351.6|29311.6|29356.6|29316.6|29351.6|29311.6|3
1732633890000|2024-11-26 15:11:30|29351.5|29311.5|29351.5|29311.5|29351.5|29311.5|29351.5|29311.5|10
1732633900000|2024-11-26 15:11:40|29351.6|29311.6|29351.6|29311.6|29351.6|29311.6|29351.6|29311.6|12
1732633910000|2024-11-26 15:11:50|29351.7|29311.7|29351.6|29311.6|29351.7|29311.7|29351.6|29311.6|2
1732633920000|2024-11-26 15:12:00|29351.7|29311.7|29351.6|29311.6|29351.7|29311.7|29341.7|29301.7|66
1732633930000|2024-11-26 15:12:10|29351.5|29311.5|29346.6|29306.6|29351.5|29311.5|29346.6|29306.6|15
1732633940000|2024-11-26 15:12:20|29351.5|29311.5|29351.7|29311.7|29361.5|29321.5|29341.7|29301.7|62
1732633950000|2024-11-26 15:12:30|29351.6|29311.6|29351.5|29311.5|29351.7|29311.7|29351.5|29311.5|0
1732633970000|2024-11-26 15:12:50|29341.7|29301.7|29341.7|29301.7|29341.7|29301.7|29341.6|29301.6|12
1732633980000|2024-11-26 15:13:00|29341.6|29301.6|29341.6|29301.6|29341.7|29301.7|29341.5|29301.5|6
1732633990000|2024-11-26 15:13:10|||||||||3
1732634010000|2024-11-26 15:13:30|||||||||5
1732634030000|2024-11-26 15:13:50|29341.5|29301.5|29341.7|29301.7|29341.7|29301.7|29341.5|29301.5|5
1732634040000|2024-11-26 15:14:00|29341.6|29301.6|29331.7|29291.7|29341.7|29301.7|29331.7|29291.7|55
1732634050000|2024-11-26 15:14:10|29331.8|29291.8|29331.8|29291.8|29331.8|29291.8|29331.8|29291.8|2
1732634060000|2024-11-26 15:14:20|29336.7|29296.7|29346.7|29306.7|29346.7|29306.7|29336.7|29296.7|14
1732634070000|2024-11-26 15:14:30|29341.8|29301.8|29341.8|29301.8|29351.8|29311.8|29341.8|29301.8|230
1732634080000|2024-11-26 15:14:40|29332|29292|29331.8|29291.8|29332|29292|29331.8|29291.8|14
1732634090000|2024-11-26 15:14:50|||||||||34
1732634100000|2024-11-26 15:15:00|29332|29292|29332|29292|29332|29292|29332|29292|6
1732634110000|2024-11-26 15:15:10|29331.8|29291.8|29331.9|29291.9|29331.9|29291.9|29331.8|29291.8|9
1732634120000|2024-11-26 15:15:20|29332|29292|29331.9|29291.9|29332|29292|29331.9|29291.9|0
1732634140000|2024-11-26 15:15:40|29331.8|29291.8|29321.9|29281.9|29331.8|29291.8|29321.9|29281.9|68
1732634150000|2024-11-26 15:15:50|29322|29282|29331.9|29291.9|29332|29292|29322|29282|61
1732634160000|2024-11-26 15:16:00|29331.8|29291.8|29322|29282|29331.9|29291.9|29322|29282|7
1732634170000|2024-11-26 15:16:10|29321.9|29281.9|29312|29272|29321.9|29281.9|29312|29272|34
1732634180000|2024-11-26 15:16:20|29302.2|29262.2|29292|29252|29302.2|29262.2|29292|29252|159
1732634190000|2024-11-26 15:16:30|29296.9|29256.9|29302|29262|29302|29262|29292|29252|9
1732634200000|2024-11-26 15:16:40|29301.9|29261.9|29301.9|29261.9|29301.9|29261.9|29301.9|29261.9|0
1732634210000|2024-11-26 15:16:50|29292|29252|29291.9|29251.9|29292|29252|29291.8|29251.8|39
1732634220000|2024-11-26 15:17:00|29292|29252|29296.9|29256.9|29301.9|29261.9|29292|29252|32
1732634230000|2024-11-26 15:17:10|29292|29252|29301.9|29261.9|29302|29262|29291.9|29251.9|2
1732634240000|2024-11-26 15:17:20|29302|29262|29311.9|29271.9|29312|29272|29302|29262|11
1732634250000|2024-11-26 15:17:30|29312|29272|29302|29262|29312|29272|29302|29262|19
1732634260000|2024-11-26 15:17:40|29311.9|29271.9|29306.9|29266.9|29312|29272|29302|29262|36
1732634270000|2024-11-26 15:17:50|29307|29267|29312|29272|29312|29272|29307|29267|0
1732634280000|2024-11-26 15:18:00|29306.9|29266.9|29312|29272|29312|29272|29306.9|29266.9|3
1732634290000|2024-11-26 15:18:10|29307|29267|29322|29282|29322|29282|29306.9|29266.9|4
1732634300000|2024-11-26 15:18:20|||||||||9
1732634310000|2024-11-26 15:18:30|29321.9|29281.9|29321.9|29281.9|29321.9|29281.9|29316.9|29276.9|20
1732634320000|2024-11-26 15:18:40|29316.9|29276.9|29312|29272|29317|29277|29312|29272|19
1732634330000|2024-11-26 15:18:50|29316.9|29276.9|29312|29272|29316.9|29276.9|29312|29272|20
1732634340000|2024-11-26 15:19:00|29307|29267|29302|29262|29307|29267|29302|29262|9
1732634350000|2024-11-26 15:19:10|29292|29252|29302|29262|29302|29262|29292|29252|7
1732634360000|2024-11-26 15:19:20|29306.9|29266.9|29302|29262|29306.9|29266.9|29302|29262|8
1732634370000|2024-11-26 15:19:30|29306.9|29266.9|29302|29262|29311.9|29271.9|29302|29262|6
1732634380000|2024-11-26 15:19:40|29306.9|29266.9|29311.9|29271.9|29311.9|29271.9|29306.9|29266.9|7
1732634390000|2024-11-26 15:19:50|29307|29267|29302|29262|29307|29267|29302|29262|2
1732634400000|2024-11-26 15:20:00|29301.8|29261.8|29301.9|29261.9|29302|29262|29297|29257|9
1732634410000|2024-11-26 15:20:10|29302|29262|29302|29262|29302|29262|29302|29262|4
1732634420000|2024-11-26 15:20:20|29312|29272|29312|29272|29322|29282|29312|29272|32
1732634430000|2024-11-26 15:20:30|29316.9|29276.9|29321.9|29281.9|29321.9|29281.9|29316.9|29276.9|21
1732634440000|2024-11-26 15:20:40|29322|29282|29312|29272|29322|29282|29312|29272|22
1732634450000|2024-11-26 15:20:50|29311.9|29271.9|29302|29262|29311.9|29271.9|29302|29262|8
1732634460000|2024-11-26 15:21:00|29297|29257|29297|29257|29297|29257|29296.9|29256.9|10
1732634470000|2024-11-26 15:21:10|29292|29252|29292|29252|29292|29252|29292|29252|6
1732634480000|2024-11-26 15:21:20|||||||||5
1732634490000|2024-11-26 15:21:30|29302|29262|29302|29262|29302|29262|29302|29262|12
1732634500000|2024-11-26 15:21:40|29301.9|29261.9|29292|29252|29301.9|29261.9|29292|29252|32
1732634510000|2024-11-26 15:21:50|29286.9|29246.9|29291.9|29251.9|29291.9|29251.9|29286.9|29246.9|7
1732634520000|2024-11-26 15:22:00|29291.8|29251.8|29291.9|29251.9|29292|29252|29282|29242|238
1732634530000|2024-11-26 15:22:10|29287|29247|29302|29262|29302|29262|29286.9|29246.9|18
1732634540000|2024-11-26 15:22:20|29301.9|29261.9|29292|29252|29301.9|29261.9|29292|29252|13
1732634550000|2024-11-26 15:22:30|||||||||3
1732634560000|2024-11-26 15:22:40|29286.9|29246.9|29291.8|29251.8|29291.8|29251.8|29286.9|29246.9|15
1732634570000|2024-11-26 15:22:50|29286.9|29246.9|29291.8|29251.8|29291.8|29251.8|29282|29242|13
1732634580000|2024-11-26 15:23:00|29286.9|29246.9|29291.9|29251.9|29291.9|29251.9|29286.9|29246.9|21
1732634590000|2024-11-26 15:23:10|29291.8|29251.8|29291.8|29251.8|29291.9|29251.9|29291.8|29251.8|1
1732634600000|2024-11-26 15:23:20|29291.9|29251.9|29282|29242|29291.9|29251.9|29282|29242|66
1732634610000|2024-11-26 15:23:30|29286.9|29246.9|29291.8|29251.8|29291.8|29251.8|29282|29242|22
1732634620000|2024-11-26 15:23:40|29286.9|29246.9|29282|29242|29286.9|29246.9|29282|29242|4
1732634630000|2024-11-26 15:23:50|||||||||1
1732634640000|2024-11-26 15:24:00|||||||||14
1732634660000|2024-11-26 15:24:20|29272|29232|29272|29232|29272|29232|29272|29232|31
1732634670000|2024-11-26 15:24:30|||||||||6
1732634690000|2024-11-26 15:24:50|||||||||2
1732634700000|2024-11-26 15:25:00|29266.9|29226.9|29262|29222|29266.9|29226.9|29262|29222|6
1732634710000|2024-11-26 15:25:10|29272|29232|29272|29232|29272|29232|29272|29232|28
1732634720000|2024-11-26 15:25:20|29261.8|29221.8|29252|29212|29261.8|29221.8|29252|29212|112
1732634730000|2024-11-26 15:25:30|||||||||4
1732634740000|2024-11-26 15:25:40|||||||||1
1732634750000|2024-11-26 15:25:50|||||||||2
1732634760000|2024-11-26 15:26:00|||||||||36
1732634770000|2024-11-26 15:26:10|29262|29222|29262|29222|29262|29222|29262|29222|43
1732634780000|2024-11-26 15:26:20|||||||||3
1732634790000|2024-11-26 15:26:30|29267|29227|29276.9|29236.9|29276.9|29236.9|29262|29222|12
1732634800000|2024-11-26 15:26:40|29272|29232|29272|29232|29272|29232|29272|29232|4
1732634810000|2024-11-26 15:26:50|29266.9|29226.9|29262|29222|29266.9|29226.9|29262|29222|6
1732634820000|2024-11-26 15:27:00|29262.1|29222.1|29262|29222|29271.9|29231.9|29262|29222|17
1732634830000|2024-11-26 15:27:10|||||||||9
1732634840000|2024-11-26 15:27:20|29272|29232|29286.9|29246.9|29286.9|29246.9|29271.9|29231.9|51
1732634850000|2024-11-26 15:27:30|29282|29242|29292.1|29252.1|29292.1|29252.1|29282|29242|19
1732634860000|2024-11-26 15:27:40|29287.2|29247.2|29292.1|29252.1|29292.1|29252.1|29282.1|29242.1|100
1732634880000|2024-11-26 15:28:00|29297|29257|29302.1|29262.1|29302.1|29262.1|29292.1|29252.1|12
1732634890000|2024-11-26 15:28:10|29292.1|29252.1|29292.1|29252.1|29292.1|29252.1|29292.1|29252.1|5
1732634900000|2024-11-26 15:28:20|29297|29257|29302|29262|29302|29262|29297|29257|6
1732634910000|2024-11-26 15:28:30|29302.1|29262.1|29302.1|29262.1|29302.1|29262.1|29302.1|29262.1|10
1732634920000|2024-11-26 15:28:40|29292.1|29252.1|29292.1|29252.1|29302|29262|29292.1|29252.1|6
1732634930000|2024-11-26 15:28:50|||||||||3
1732634940000|2024-11-26 15:29:00|29282.1|29242.1|29282.1|29242.1|29282.1|29242.1|29282.1|29242.1|2
1732634950000|2024-11-26 15:29:10|29282|29242|29282|29242|29282|29242|29277.1|29237.1|5
1732634960000|2024-11-26 15:29:20|29272.1|29232.1|29282.1|29242.1|29282.1|29242.1|29272.1|29232.1|78
1732634970000|2024-11-26 15:29:30|29292|29252|29292.1|29252.1|29292.1|29252.1|29292|29252|19
1732634980000|2024-11-26 15:29:40|29287.1|29247.1|29292|29252|29292|29252|29282.1|29242.1|8
1732634990000|2024-11-26 15:29:50|29292.1|29252.1|29292|29252|29292.1|29252.1|29287.1|29247.1|23
1732635000000|2024-11-26 15:30:00|29292.1|29252.1|29292.1|29252.1|29292.1|29252.1|29291.9|29251.9|7
1732635010000|2024-11-26 15:30:10|29292|29252|29292|29252|29292|29252|29292|29252|2
1732635020000|2024-11-26 15:30:20|29282.1|29242.1|29282.1|29242.1|29282.1|29242.1|29282|29242|6
1732635030000|2024-11-26 15:30:30|29287.1|29247.1|29287|29247|29292|29252|29282.1|29242.1|16
1732635040000|2024-11-26 15:30:40|29282.1|29242.1|29291.9|29251.9|29291.9|29251.9|29282.1|29242.1|14
1732635050000|2024-11-26 15:30:50|29287|29247|29282|29242|29287|29247|29282|29242|13
1732635060000|2024-11-26 15:31:00|29277.1|29237.1|29282.1|29242.1|29282.1|29242.1|29277|29237|6
1732635070000|2024-11-26 15:31:10|||||||||1
1732635080000|2024-11-26 15:31:20|29282|29242|29282|29242|29282.1|29242.1|29282|29242|4
1732635090000|2024-11-26 15:31:30|||||||||3
1732635100000|2024-11-26 15:31:40|29282.1|29242.1|29282.1|29242.1|29282.1|29242.1|29282.1|29242.1|3
1732635110000|2024-11-26 15:31:50|29292.1|29252.1|29292.1|29252.1|29292.1|29252.1|29292.1|29252.1|25
1732635120000|2024-11-26 15:32:00|29297|29257|29302.1|29262.1|29302.1|29262.1|29297|29257|10
1732635130000|2024-11-26 15:32:10|29302|29262|29292.1|29252.1|29302|29262|29292.1|29252.1|22
1732635140000|2024-11-26 15:32:20|29301.9|29261.9|29292|29252|29301.9|29261.9|29292|29252|21
1732635150000|2024-11-26 15:32:30|29292.1|29252.1|29312|29272|29312.1|29272.1|29292.1|29252.1|7
1732635160000|2024-11-26 15:32:40|29302.1|29262.1|29302.1|29262.1|29302.1|29262.1|29302.1|29262.1|3
1732635170000|2024-11-26 15:32:50|29302|29262|29302|29262|29302|29262|29301.9|29261.9|3
1732635190000|2024-11-26 15:33:10|29302.1|29262.1|29311.9|29271.9|29311.9|29271.9|29302|29262|26
1732635200000|2024-11-26 15:33:20|29302.1|29262.1|29302.1|29262.1|29307|29267|29302.1|29262.1|106
1732635210000|2024-11-26 15:33:30|29302.2|29262.2|29302.2|29262.2|29302.2|29262.2|29302.2|29262.2|3
1732635220000|2024-11-26 15:33:40|||||||||6
1732635230000|2024-11-26 15:33:50|29302.1|29262.1|29292.3|29252.3|29302.3|29262.3|29292.3|29252.3|21
1732635240000|2024-11-26 15:34:00|29292.1|29252.1|29292.2|29252.2|29292.2|29252.2|29292.1|29252.1|2
1732635250000|2024-11-26 15:34:10|||||||||3
1732635260000|2024-11-26 15:34:20|29297.2|29257.2|29297.2|29257.2|29297.2|29257.2|29297.2|29257.2|10
1732635270000|2024-11-26 15:34:30|29302.2|29262.2|29302.2|29262.2|29302.2|29262.2|29302.2|29262.2|8
1732635280000|2024-11-26 15:34:40|29302.3|29262.3|29312.1|29272.1|29312.1|29272.1|29302.2|29262.2|8
1732635290000|2024-11-26 15:34:50|29312.2|29272.2|29312.1|29272.1|29312.2|29272.2|29312.1|29272.1|0
1732635300000|2024-11-26 15:35:00|29312.2|29272.2|29307.2|29267.2|29312.2|29272.2|29302.3|29262.3|26
1732635310000|2024-11-26 15:35:10|29312.1|29272.1|29332.1|29292.1|29332.3|29292.3|29312.1|29272.1|31
1732635320000|2024-11-26 15:35:20|29327.2|29287.2|29327.2|29287.2|29332.1|29292.1|29327.2|29287.2|3
1732635330000|2024-11-26 15:35:30|29322.3|29282.3|29322.1|29282.1|29322.3|29282.3|29322.1|29282.1|0
1732635340000|2024-11-26 15:35:40|29317.2|29277.2|29312.2|29272.2|29317.2|29277.2|29312.2|29272.2|10
1732635350000|2024-11-26 15:35:50|29312.1|29272.1|29307.2|29267.2|29312.2|29272.2|29307.2|29267.2|15
1732635360000|2024-11-26 15:36:00|29312.2|29272.2|29312.1|29272.1|29312.2|29272.2|29312.1|29272.1|6
1732635370000|2024-11-26 15:36:10|29312.2|29272.2|29302.3|29262.3|29312.2|29272.2|29302.3|29262.3|47
1732635380000|2024-11-26 15:36:20|29307.2|29267.2|29302.3|29262.3|29312.1|29272.1|29302.3|29262.3|6
1732635390000|2024-11-26 15:36:30|29302.2|29262.2|29302.1|29262.1|29302.2|29262.2|29302.1|29262.1|1
1732635400000|2024-11-26 15:36:40|29292.3|29252.3|29292.3|29252.3|29292.3|29252.3|29292.3|29252.3|17
1732635410000|2024-11-26 15:36:50|29302.1|29262.1|29302.1|29262.1|29302.3|29262.3|29302.1|29262.1|2
1732635420000|2024-11-26 15:37:00|29297.2|29257.2|29292.3|29252.3|29297.2|29257.2|29292.2|29252.2|3
1732635430000|2024-11-26 15:37:10|||||||||1
1732635440000|2024-11-26 15:37:20|||||||||2
1732635450000|2024-11-26 15:37:30|||||||||66
1732635460000|2024-11-26 15:37:40|29302.1|29262.1|29302.2|29262.2|29302.2|29262.2|29302.1|29262.1|11
1732635470000|2024-11-26 15:37:50|29302.3|29262.3|29297.2|29257.2|29302.3|29262.3|29292.3|29252.3|7
1732635480000|2024-11-26 15:38:00|29302.1|29262.1|29302.2|29262.2|29302.2|29262.2|29302.1|29262.1|1
1732635490000|2024-11-26 15:38:10|29302.1|29262.1|29292.3|29252.3|29302.2|29262.2|29292.3|29252.3|4
1732635500000|2024-11-26 15:38:20|||||||||1
1732635510000|2024-11-26 15:38:30|||||||||9
1732635520000|2024-11-26 15:38:40|29292.2|29252.2|29292.1|29252.1|29292.2|29252.2|29292.1|29252.1|2
1732635530000|2024-11-26 15:38:50|29292.2|29252.2|29292.1|29252.1|29292.2|29252.2|29292.1|29252.1|7
1732635540000|2024-11-26 15:39:00|29292.2|29252.2|29282.3|29242.3|29292.2|29252.2|29282.3|29242.3|34
1732635560000|2024-11-26 15:39:20|29282.2|29242.2|29272.3|29232.3|29282.2|29242.2|29272.2|29232.2|93
1732635570000|2024-11-26 15:39:30|29272.2|29232.2|29272.3|29232.3|29272.3|29232.3|29272.2|29232.2|4
1732635580000|2024-11-26 15:39:40|29272.2|29232.2|29267.2|29227.2|29272.2|29232.2|29267.2|29227.2|9
1732635590000|2024-11-26 15:39:50|29262.3|29222.3|29272.3|29232.3|29272.3|29232.3|29262.3|29222.3|8
1732635600000|2024-11-26 15:40:00|29272.2|29232.2|29267.3|29227.3|29272.2|29232.2|29267.3|29227.3|13
1732635610000|2024-11-26 15:40:10|29267.4|29227.4|29272.2|29232.2|29272.4|29232.4|29262.4|29222.4|9
1732635620000|2024-11-26 15:40:20|29272.4|29232.4|29277.3|29237.3|29282.2|29242.2|29272.4|29232.4|20
1732635630000|2024-11-26 15:40:30|29272.4|29232.4|29272.4|29232.4|29277.3|29237.3|29272.4|29232.4|11
1732635640000|2024-11-26 15:40:40|29272.3|29232.3|29267.3|29227.3|29272.3|29232.3|29267.3|29227.3|8
1732635650000|2024-11-26 15:40:50|29272.3|29232.3|29272.4|29232.4|29272.4|29232.4|29272.3|29232.3|1
1732635660000|2024-11-26 15:41:00|29277.4|29237.4|29292.4|29252.4|29292.4|29252.4|29272.4|29232.4|67
1732635670000|2024-11-26 15:41:10|29287.5|29247.5|29292.4|29252.4|29292.4|29252.4|29287.5|29247.5|5
1732635680000|2024-11-26 15:41:20|29292.5|29252.5|29297.5|29257.5|29302.4|29262.4|29292.5|29252.5|7
1732635690000|2024-11-26 15:41:30|29302.4|29262.4|29297.5|29257.5|29302.4|29262.4|29297.5|29257.5|3
1732635700000|2024-11-26 15:41:40|29292.6|29252.6|29297.5|29257.5|29297.5|29257.5|29292.6|29252.6|8
1732635710000|2024-11-26 15:41:50|29302.4|29262.4|29297.5|29257.5|29302.4|29262.4|29297.5|29257.5|3
1732635720000|2024-11-26 15:42:00|29292.6|29252.6|29292.5|29252.5|29292.6|29252.6|29292.5|29252.5|2
1732635730000|2024-11-26 15:42:10|29292.4|29252.4|29282.5|29242.5|29292.4|29252.4|29282.4|29242.4|15
1732635740000|2024-11-26 15:42:20|29282.4|29242.4|29282.5|29242.5|29282.6|29242.6|29282.4|29242.4|38
1732635750000|2024-11-26 15:42:30|29282.6|29242.6|29282.6|29242.6|29282.6|29242.6|29282.6|29242.6|1
1732635760000|2024-11-26 15:42:40|29282.5|29242.5|29282.6|29242.6|29282.6|29242.6|29282.5|29242.5|1
1732635770000|2024-11-26 15:42:50|29282.5|29242.5|29287.5|29247.5|29287.5|29247.5|29282.5|29242.5|5
1732635780000|2024-11-26 15:43:00|29282.4|29242.4|29282.4|29242.4|29282.4|29242.4|29282.4|29242.4|11
1732635790000|2024-11-26 15:43:10|||||||||42
1732635800000|2024-11-26 15:43:20|||||||||3
1732635810000|2024-11-26 15:43:30|||||||||14
1732635820000|2024-11-26 15:43:40|||||||||1
1732635830000|2024-11-26 15:43:50|||||||||3
1732635840000|2024-11-26 15:44:00|29272.6|29232.6|29272.6|29232.6|29272.6|29232.6|29272.6|29232.6|13
1732635850000|2024-11-26 15:44:10|29282.4|29242.4|29277.5|29237.5|29282.4|29242.4|29277.5|29237.5|28
1732635860000|2024-11-26 15:44:20|29272.6|29232.6|29272.6|29232.6|29272.6|29232.6|29272.6|29232.6|1
1732635870000|2024-11-26 15:44:30|29277.5|29237.5|29272.6|29232.6|29277.5|29237.5|29272.6|29232.6|16
1732635880000|2024-11-26 15:44:40|29277.5|29237.5|29272.6|29232.6|29282.4|29242.4|29272.6|29232.6|55
1732635890000|2024-11-26 15:44:50|29277.5|29237.5|29277.5|29237.5|29277.5|29237.5|29277.5|29237.5|8
1732635900000|2024-11-26 15:45:00|29282.4|29242.4|29282.4|29242.4|29282.4|29242.4|29282.4|29242.4|8
1732635910000|2024-11-26 15:45:10|29282.5|29242.5|29292.4|29252.4|29292.4|29252.4|29282.4|29242.4|45
1732635920000|2024-11-26 15:45:20|29302.4|29262.4|29297.5|29257.5|29312.4|29272.4|29297.5|29257.5|27
1732635930000|2024-11-26 15:45:30|29302.4|29262.4|29302.4|29262.4|29302.4|29262.4|29302.4|29262.4|3
1732635940000|2024-11-26 15:45:40|29302.5|29262.5|29297.5|29257.5|29302.5|29262.5|29297.5|29257.5|16
1732635950000|2024-11-26 15:45:50|||||||||9
1732635960000|2024-11-26 15:46:00|29292.6|29252.6|29282.4|29242.4|29292.6|29252.6|29282.4|29242.4|11
1732635970000|2024-11-26 15:46:10|||||||||9
1732635980000|2024-11-26 15:46:20|29272.5|29232.5|29282.4|29242.4|29282.4|29242.4|29272.5|29232.5|31
1732635990000|2024-11-26 15:46:30|29277.5|29237.5|29282.4|29242.4|29282.4|29242.4|29272.5|29232.5|25
1732636000000|2024-11-26 15:46:40|29277.5|29237.5|29282.4|29242.4|29282.4|29242.4|29277.5|29237.5|1
1732636010000|2024-11-26 15:46:50|||||||||14
1732636020000|2024-11-26 15:47:00|||||||||6
1732636030000|2024-11-26 15:47:10|29277.5|29237.5|29277.5|29237.5|29277.5|29237.5|29272.5|29232.5|13
1732636050000|2024-11-26 15:47:30|29272.6|29232.6|29282.4|29242.4|29282.4|29242.4|29272.6|29232.6|6
1732636060000|2024-11-26 15:47:40|29292.4|29252.4|29292.4|29252.4|29292.4|29252.4|29292.4|29252.4|48
1732636070000|2024-11-26 15:47:50|29287.5|29247.5|29287.5|29247.5|29292.4|29252.4|29287.5|29247.5|6
1732636080000|2024-11-26 15:48:00|29292.4|29252.4|29287.5|29247.5|29292.4|29252.4|29287.5|29247.5|3
1732636090000|2024-11-26 15:48:10|29292.4|29252.4|29292.4|29252.4|29292.4|29252.4|29282.6|29242.6|6
1732636100000|2024-11-26 15:48:20|29302.4|29262.4|29312.4|29272.4|29312.4|29272.4|29302.4|29262.4|115
1732636110000|2024-11-26 15:48:30|||||||||1
1732636120000|2024-11-26 15:48:40|29302.4|29262.4|29302.4|29262.4|29302.4|29262.4|29302.4|29262.4|7
1732636130000|2024-11-26 15:48:50|29307.4|29267.4|29302.4|29262.4|29307.4|29267.4|29302.4|29262.4|4
1732636140000|2024-11-26 15:49:00|29297.5|29257.5|29292.4|29252.4|29297.5|29257.5|29292.4|29252.4|8
1732636150000|2024-11-26 15:49:10|29292.5|29252.5|29292.4|29252.4|29297.4|29257.4|29292.4|29252.4|22
1732636160000|2024-11-26 15:49:20|29297.5|29257.5|29302.4|29262.4|29302.4|29262.4|29292.4|29252.4|30
1732636170000|2024-11-26 15:49:30|29302.5|29262.5|29302.4|29262.4|29302.5|29262.5|29302.4|29262.4|0
1732636180000|2024-11-26 15:49:40|29302.5|29262.5|29302.4|29262.4|29312.4|29272.4|29302.4|29262.4|8
1732636190000|2024-11-26 15:49:50|||||||||36
1732636200000|2024-11-26 15:50:00|29297.5|29257.5|29297.4|29257.4|29302.4|29262.4|29292.4|29252.4|13
1732636210000|2024-11-26 15:50:10|29302.4|29262.4|29307.4|29267.4|29307.4|29267.4|29302.4|29262.4|13
1732636220000|2024-11-26 15:50:20|29307.5|29267.5|29302.4|29262.4|29307.5|29267.5|29302.4|29262.4|6
1732636230000|2024-11-26 15:50:30|29297.4|29257.4|29302.4|29262.4|29302.4|29262.4|29297.4|29257.4|27
1732636240000|2024-11-26 15:50:40|29312.4|29272.4|29312.4|29272.4|29312.4|29272.4|29312.4|29272.4|44
1732636250000|2024-11-26 15:50:50|||||||||8
1732636260000|2024-11-26 15:51:00|||||||||4
1732636280000|2024-11-26 15:51:20|||||||||11
1732636290000|2024-11-26 15:51:30|||||||||7
1732636300000|2024-11-26 15:51:40|||||||||4
1732636310000|2024-11-26 15:51:50|||||||||3
1732636320000|2024-11-26 15:52:00|||||||||4
1732636330000|2024-11-26 15:52:10|||||||||2
1732636340000|2024-11-26 15:52:20|||||||||17
1732636360000|2024-11-26 15:52:40|29317.4|29277.4|29312.4|29272.4|29317.4|29277.4|29312.4|29272.4|13
1732636380000|2024-11-26 15:53:00|29312.5|29272.5|29302.5|29262.5|29312.5|29272.5|29302.5|29262.5|14
1732636390000|2024-11-26 15:53:10|29302.6|29262.6|29307.5|29267.5|29312.5|29272.5|29302.6|29262.6|4
1732636400000|2024-11-26 15:53:20|29307.6|29267.6|29302.5|29262.5|29307.6|29267.6|29302.5|29262.5|8
1732636410000|2024-11-26 15:53:30|||||||||4
1732636420000|2024-11-26 15:53:40|||||||||3
1732636440000|2024-11-26 15:54:00|||||||||2
1732636450000|2024-11-26 15:54:10|||||||||4
1732636460000|2024-11-26 15:54:20|||||||||4
1732636470000|2024-11-26 15:54:30|||||||||4
1732636480000|2024-11-26 15:54:40|||||||||8
1732636490000|2024-11-26 15:54:50|||||||||4
1732636500000|2024-11-26 15:55:00|29292.6|29252.6|29322.3|29282.3|29322.3|29282.3|29292.5|29252.5|386
1732636510000|2024-11-26 15:55:10|29322.4|29282.4|29342.3|29302.3|29342.3|29302.3|29322.4|29282.4|81
1732636520000|2024-11-26 15:55:20|29332.3|29292.3|29332.3|29292.3|29332.3|29292.3|29332.3|29292.3|8
1732636530000|2024-11-26 15:55:30|29332.4|29292.4|29322.3|29282.3|29332.4|29292.4|29322.3|29282.3|26
1732636540000|2024-11-26 15:55:40|29312.4|29272.4|29312.4|29272.4|29312.4|29272.4|29312.4|29272.4|5
1732636550000|2024-11-26 15:55:50|29312.3|29272.3|29312.4|29272.4|29312.5|29272.5|29312.3|29272.3|4
1732636560000|2024-11-26 15:56:00|29312.3|29272.3|29302.4|29262.4|29312.3|29272.3|29302.4|29262.4|30
1732636570000|2024-11-26 15:56:10|29302.3|29262.3|29302.4|29262.4|29302.4|29262.4|29302.3|29262.3|3
1732636580000|2024-11-26 15:56:20|29302.3|29262.3|29302.3|29262.3|29302.3|29262.3|29302.3|29262.3|4
1732636590000|2024-11-26 15:56:30|||||||||2
1732636610000|2024-11-26 15:56:50|29301.6|29261.6|29312.2|29272.2|29312.2|29272.2|29301.6|29261.6|39
1732636620000|2024-11-26 15:57:00|29307.2|29267.2|29302.3|29262.3|29307.2|29267.2|29302.3|29262.3|4
1732636630000|2024-11-26 15:57:10|||||||||1
1732636640000|2024-11-26 15:57:20|||||||||2
1732636650000|2024-11-26 15:57:30|||||||||1
1732636660000|2024-11-26 15:57:40|||||||||3
1732636670000|2024-11-26 15:57:50|29302.2|29262.2|29312.1|29272.1|29312.1|29272.1|29302.2|29262.2|10
1732636680000|2024-11-26 15:58:00|||||||||2
1732636690000|2024-11-26 15:58:10|29307.2|29267.2|29307.2|29267.2|29307.2|29267.2|29302.3|29262.3|3
1732636700000|2024-11-26 15:58:20|29302.3|29262.3|29302.1|29262.1|29302.3|29262.3|29302.1|29262.1|5
1732636710000|2024-11-26 15:58:30|29302.2|29262.2|29302.2|29262.2|29302.3|29262.3|29302.2|29262.2|4
1732636720000|2024-11-26 15:58:40|29297.2|29257.2|29302.1|29262.1|29302.1|29262.1|29292.3|29252.3|91
1732636730000|2024-11-26 15:58:50|29297.2|29257.2|29297.2|29257.2|29297.2|29257.2|29297.2|29257.2|9
1732636740000|2024-11-26 15:59:00|29302.1|29262.1|29302.2|29262.2|29302.2|29262.2|29297.2|29257.2|6
1732636750000|2024-11-26 15:59:10|29302.1|29262.1|29292.3|29252.3|29302.1|29262.1|29292.3|29252.3|11
1732636760000|2024-11-26 15:59:20|||||||||4
1732636770000|2024-11-26 15:59:30|||||||||1
1732636780000|2024-11-26 15:59:40|||||||||2
1732636790000|2024-11-26 15:59:50|||||||||2
1732636800000|2024-11-26 16:00:00|29282.3|29242.3|29282.3|29242.3|29287.2|29247.2|29282.3|29242.3|12
1732636810000|2024-11-26 16:00:10|29282.2|29242.2|29282.3|29242.3|29287.2|29247.2|29282.2|29242.2|12
1732636820000|2024-11-26 16:00:20|29292.1|29252.1|29287.2|29247.2|29292.1|29252.1|29282.3|29242.3|12
1732636830000|2024-11-26 16:00:30|29292.1|29252.1|29292.2|29252.2|29292.3|29252.3|29292.1|29252.1|16
1732636840000|2024-11-26 16:00:40|||||||||2
1732636850000|2024-11-26 16:00:50|29292.1|29252.1|29282.3|29242.3|29292.1|29252.1|29282.3|29242.3|13
1732636860000|2024-11-26 16:01:00|29282.2|29242.2|29282.2|29242.2|29282.2|29242.2|29282.2|29242.2|7
1732636870000|2024-11-26 16:01:10|29282.3|29242.3|29272.3|29232.3|29282.3|29242.3|29272.3|29232.3|20
1732636880000|2024-11-26 16:01:20|29277.2|29237.2|29282.2|29242.2|29282.3|29242.3|29277.2|29237.2|17
1732636890000|2024-11-26 16:01:30|29282.1|29242.1|29282.1|29242.1|29282.1|29242.1|29282.1|29242.1|23
1732636900000|2024-11-26 16:01:40|29282.2|29242.2|29287.2|29247.2|29287.2|29247.2|29282.2|29242.2|18
1732636910000|2024-11-26 16:01:50|29292.1|29252.1|29297.2|29257.2|29297.2|29257.2|29292.1|29252.1|13
1732636920000|2024-11-26 16:02:00|29302.1|29262.1|29302.2|29262.2|29302.3|29262.3|29302.1|29262.1|0
1732636930000|2024-11-26 16:02:10|29302.1|29262.1|29302.1|29262.1|29302.1|29262.1|29302.1|29262.1|2
1732636940000|2024-11-26 16:02:20|29292.3|29252.3|29292.3|29252.3|29292.3|29252.3|29292.3|29252.3|15
1732636950000|2024-11-26 16:02:30|29292.1|29252.1|29287.2|29247.2|29292.1|29252.1|29287.2|29247.2|2
1732636960000|2024-11-26 16:02:40|29282.3|29242.3|29282.2|29242.2|29282.3|29242.3|29282.2|29242.2|20
1732636970000|2024-11-26 16:02:50|29282.3|29242.3|29282.2|29242.2|29282.3|29242.3|29282.1|29242.1|0
1732636980000|2024-11-26 16:03:00|29282.3|29242.3|29282.2|29242.2|29282.3|29242.3|29282.1|29242.1|21
1732636990000|2024-11-26 16:03:10|29292.1|29252.1|29287.2|29247.2|29292.1|29252.1|29287.2|29247.2|12
1732637000000|2024-11-26 16:03:20|29292.1|29252.1|29292.2|29252.2|29292.2|29252.2|29292.1|29252.1|8
1732637010000|2024-11-26 16:03:30|29292.3|29252.3|29292.3|29252.3|29292.3|29252.3|29292.3|29252.3|1
1732637020000|2024-11-26 16:03:40|29292.1|29252.1|29292.3|29252.3|29292.3|29252.3|29292.1|29252.1|4
1732637050000|2024-11-26 16:04:10|||||||||11
1732637060000|2024-11-26 16:04:20|||||||||22
1732637070000|2024-11-26 16:04:30|29302.1|29262.1|29297.2|29257.2|29302.1|29262.1|29297.2|29257.2|12
1732637080000|2024-11-26 16:04:40|29302.1|29262.1|29302.1|29262.1|29302.1|29262.1|29302.1|29262.1|40
1732637090000|2024-11-26 16:04:50|29297.2|29257.2|29292.3|29252.3|29297.2|29257.2|29292.3|29252.3|24
1732637100000|2024-11-26 16:05:00|29297.2|29257.2|29292.3|29252.3|29297.2|29257.2|29292.1|29252.1|64
1732637110000|2024-11-26 16:05:10|||||||||52
1732637120000|2024-11-26 16:05:20|29292.1|29252.1|29287.2|29247.2|29292.1|29252.1|29287.2|29247.2|18
1732637130000|2024-11-26 16:05:30|29292.2|29252.2|29292.3|29252.3|29292.3|29252.3|29287.2|29247.2|25
1732637140000|2024-11-26 16:05:40|29302.2|29262.2|29292.3|29252.3|29302.2|29262.2|29292.3|29252.3|65
1732637160000|2024-11-26 16:06:00|29302.1|29262.1|29302.2|29262.2|29302.2|29262.2|29302.1|29262.1|9
1732637170000|2024-11-26 16:06:10|29302.3|29262.3|29302.2|29262.2|29302.3|29262.3|29302.2|29262.2|3
1732637190000|2024-11-26 16:06:30|29302.3|29262.3|29292.3|29252.3|29302.3|29262.3|29292.3|29252.3|33
1732637200000|2024-11-26 16:06:40|||||||||1
1732637210000|2024-11-26 16:06:50|29292.2|29252.2|29292.2|29252.2|29292.2|29252.2|29292.2|29252.2|20
1732637220000|2024-11-26 16:07:00|29292.1|29252.1|29292.2|29252.2|29292.4|29252.4|29292.1|29252.1|5
1732637230000|2024-11-26 16:07:10|||||||||4
1732637240000|2024-11-26 16:07:20|||||||||1
1732637250000|2024-11-26 16:07:30|29292.4|29252.4|29292.4|29252.4|29297.2|29257.2|29292.2|29252.2|12
1732637260000|2024-11-26 16:07:40|||||||||24
1732637280000|2024-11-26 16:08:00|29302.1|29262.1|29302.1|29262.1|29302.1|29262.1|29302.1|29262.1|2
1732637290000|2024-11-26 16:08:10|29302.3|29262.3|29302.4|29262.4|29307.3|29267.3|29302.3|29262.3|39
1732637300000|2024-11-26 16:08:20|29312.3|29272.3|29312.4|29272.4|29312.4|29272.4|29312.3|29272.3|8
1732637310000|2024-11-26 16:08:30|29312.3|29272.3|29312.3|29272.3|29312.3|29272.3|29312.3|29272.3|2
1732637320000|2024-11-26 16:08:40|29312.4|29272.4|29312.3|29272.3|29312.4|29272.4|29312.3|29272.3|0
1732637330000|2024-11-26 16:08:50|29312.4|29272.4|29322.2|29282.2|29322.2|29282.2|29312.4|29272.4|19
1732637340000|2024-11-26 16:09:00|29322.4|29282.4|29322.4|29282.4|29322.4|29282.4|29322.3|29282.3|14
1732637350000|2024-11-26 16:09:10|29322.2|29282.2|29322.2|29282.2|29322.2|29282.2|29322.2|29282.2|4
1732637360000|2024-11-26 16:09:20|||||||||4
1732637370000|2024-11-26 16:09:30|||||||||3
1732637380000|2024-11-26 16:09:40|29322.4|29282.4|29322.4|29282.4|29322.4|29282.4|29322.4|29282.4|17
1732637390000|2024-11-26 16:09:50|29322.2|29282.2|29312.4|29272.4|29322.3|29282.3|29312.4|29272.4|17
1732637400000|2024-11-26 16:10:00|29322.2|29282.2|29322.2|29282.2|29322.2|29282.2|29322.2|29282.2|13
1732637410000|2024-11-26 16:10:10|29312.4|29272.4|29312.4|29272.4|29312.4|29272.4|29312.4|29272.4|7
1732637420000|2024-11-26 16:10:20|29322.2|29282.2|29322.2|29282.2|29322.2|29282.2|29322.2|29282.2|4
1732637430000|2024-11-26 16:10:30|29322.3|29282.3|29322.3|29282.3|29322.4|29282.4|29322.3|29282.3|0
1732637440000|2024-11-26 16:10:40|29322.2|29282.2|29317.3|29277.3|29322.2|29282.2|29317.3|29277.3|4
1732637450000|2024-11-26 16:10:50|29312.4|29272.4|29292.6|29252.6|29312.4|29272.4|29292.6|29252.6|311
1732637460000|2024-11-26 16:11:00|29292.4|29252.4|29282.6|29242.6|29292.5|29252.5|29282.6|29242.6|24
1732637470000|2024-11-26 16:11:10|||||||||4
1732637480000|2024-11-26 16:11:20|29282.5|29242.5|29282.5|29242.5|29282.5|29242.5|29282.5|29242.5|4
1732637490000|2024-11-26 16:11:30|29282.4|29242.4|29282.6|29242.6|29282.6|29242.6|29282.4|29242.4|3
1732637500000|2024-11-26 16:11:40|||||||||1
1732637510000|2024-11-26 16:11:50|||||||||2
1732637520000|2024-11-26 16:12:00|29287.5|29247.5|29292.5|29252.5|29292.5|29252.5|29287.5|29247.5|16
1732637530000|2024-11-26 16:12:10|29292.6|29252.6|29292.6|29252.6|29292.6|29252.6|29292.6|29252.6|16
1732637540000|2024-11-26 16:12:20|||||||||7
1732637550000|2024-11-26 16:12:30|29292.5|29252.5|29292.4|29252.4|29292.5|29252.5|29292.4|29252.4|6
1732637560000|2024-11-26 16:12:40|29287.5|29247.5|29282.5|29242.5|29287.5|29247.5|29282.5|29242.5|4
1732637570000|2024-11-26 16:12:50|||||||||2
1732637580000|2024-11-26 16:13:00|||||||||2
1732637590000|2024-11-26 16:13:10|||||||||4
1732637600000|2024-11-26 16:13:20|||||||||3
1732637610000|2024-11-26 16:13:30|29282.4|29242.4|29287.5|29247.5|29287.5|29247.5|29282.4|29242.4|23
1732637620000|2024-11-26 16:13:40|29292.4|29252.4|29282.5|29242.5|29292.4|29252.4|29282.5|29242.5|40
1732637630000|2024-11-26 16:13:50|29282.4|29242.4|29282.4|29242.4|29282.4|29242.4|29282.4|29242.4|56
1732637640000|2024-11-26 16:14:00|29272.5|29232.5|29272.5|29232.5|29272.5|29232.5|29272.4|29232.4|19
1732637650000|2024-11-26 16:14:10|29272.4|29232.4|29267.5|29227.5|29272.4|29232.4|29267.5|29227.5|6
1732637660000|2024-11-26 16:14:20|||||||||7
1732637670000|2024-11-26 16:14:30|29262.6|29222.6|29267.5|29227.5|29272.4|29232.4|29262.6|29222.6|6
1732637680000|2024-11-26 16:14:40|||||||||1
1732637690000|2024-11-26 16:14:50|29272.4|29232.4|29267.5|29227.5|29272.4|29232.4|29267.5|29227.5|3
1732637700000|2024-11-26 16:15:00|29262.6|29222.6|29267.5|29227.5|29267.5|29227.5|29262.6|29222.6|7
1732637710000|2024-11-26 16:15:10|29262.6|29222.6|29262.6|29222.6|29262.6|29222.6|29262.6|29222.6|6
1732637720000|2024-11-26 16:15:20|29267.5|29227.5|29272.4|29232.4|29272.4|29232.4|29267.5|29227.5|25
1732637730000|2024-11-26 16:15:30|||||||||12
1732637740000|2024-11-26 16:15:40|||||||||1
1732637750000|2024-11-26 16:15:50|29267.5|29227.5|29272.5|29232.5|29272.5|29232.5|29267.5|29227.5|16
1732637760000|2024-11-26 16:16:00|29272.4|29232.4|29267.6|29227.6|29272.5|29232.5|29267.6|29227.6|211
1732637770000|2024-11-26 16:16:10|29272.5|29232.5|29262.6|29222.6|29272.6|29232.6|29262.6|29222.6|12
1732637780000|2024-11-26 16:16:20|29272.5|29232.5|29272.4|29232.4|29272.5|29232.5|29272.4|29232.4|199
1732637790000|2024-11-26 16:16:30|29272.5|29232.5|29272.4|29232.4|29272.5|29232.5|29272.4|29232.4|28
1732637800000|2024-11-26 16:16:40|29267.5|29227.5|29272.6|29232.6|29282.4|29242.4|29267.5|29227.5|11
1732637810000|2024-11-26 16:16:50|29272.5|29232.5|29272.5|29232.5|29272.6|29232.6|29272.5|29232.5|1
1732637820000|2024-11-26 16:17:00|29272.6|29232.6|29272.5|29232.5|29272.6|29232.6|29272.5|29232.5|1
1732637830000|2024-11-26 16:17:10|29272.6|29232.6|29272.6|29232.6|29272.6|29232.6|29272.6|29232.6|4
1732637840000|2024-11-26 16:17:20|29272.5|29232.5|29272.6|29232.6|29272.6|29232.6|29272.5|29232.5|5
1732637850000|2024-11-26 16:17:30|||||||||10
1732637860000|2024-11-26 16:17:40|29282.4|29242.4|29282.4|29242.4|29282.4|29242.4|29282.4|29242.4|13
1732637870000|2024-11-26 16:17:50|29272.6|29232.6|29282.4|29242.4|29282.4|29242.4|29272.6|29232.6|4
1732637880000|2024-11-26 16:18:00|||||||||5
1732637900000|2024-11-26 16:18:20|29277.5|29237.5|29272.6|29232.6|29282.4|29242.4|29272.6|29232.6|13
1732637910000|2024-11-26 16:18:30|29272.7|29232.7|29272.5|29232.5|29272.7|29232.7|29272.5|29232.5|1
1732637920000|2024-11-26 16:18:40|||||||||3
1732637930000|2024-11-26 16:18:50|29272.4|29232.4|29272.4|29232.4|29272.4|29232.4|29272.4|29232.4|0
1732637940000|2024-11-26 16:19:00|29272.5|29232.5|29272.5|29232.5|29272.7|29232.7|29272.5|29232.5|3
1732637950000|2024-11-26 16:19:10|29272.7|29232.7|29272.7|29232.7|29272.7|29232.7|29272.7|29232.7|1
1732637960000|2024-11-26 16:19:20|29277.5|29237.5|29277.6|29237.6|29282.4|29242.4|29272.7|29232.7|22
1732637970000|2024-11-26 16:19:30|29272.7|29232.7|29277.6|29237.6|29277.6|29237.6|29272.7|29232.7|6
1732637980000|2024-11-26 16:19:40|29282.4|29242.4|29272.4|29232.4|29282.4|29242.4|29272.4|29232.4|7
1732637990000|2024-11-26 16:19:50|||||||||4
1732638010000|2024-11-26 16:20:10|29272.5|29232.5|29267.6|29227.6|29272.5|29232.5|29262.5|29222.5|16
1732638020000|2024-11-26 16:20:20|29262.7|29222.7|29262.6|29222.6|29262.7|29222.7|29262.6|29222.6|3
1732638030000|2024-11-26 16:20:30|29262.5|29222.5|29262.5|29222.5|29262.6|29222.6|29262.5|29222.5|16
1732638040000|2024-11-26 16:20:40|29262.6|29222.6|29262.6|29222.6|29262.6|29222.6|29262.6|29222.6|1
1732638050000|2024-11-26 16:20:50|29262.5|29222.5|29272.5|29232.5|29272.5|29232.5|29262.5|29222.5|11
1732638060000|2024-11-26 16:21:00|29262.6|29222.6|29252.5|29212.5|29262.6|29222.6|29252.5|29212.5|23
1732638070000|2024-11-26 16:21:10|29252.6|29212.6|29252.6|29212.6|29257.5|29217.5|29252.6|29212.6|5
1732638080000|2024-11-26 16:21:20|29262.4|29222.4|29242.7|29202.7|29262.5|29222.5|29242.7|29202.7|8
1732638090000|2024-11-26 16:21:30|29242.5|29202.5|29242.5|29202.5|29247.5|29207.5|29242.5|29202.5|11
1732638100000|2024-11-26 16:21:40|29242.6|29202.6|29242.6|29202.6|29242.6|29202.6|29242.5|29202.5|15
1732638110000|2024-11-26 16:21:50|29242.5|29202.5|29247.5|29207.5|29247.5|29207.5|29242.5|29202.5|12
1732638120000|2024-11-26 16:22:00|29242.5|29202.5|29242.5|29202.5|29242.5|29202.5|29242.5|29202.5|6
1732638130000|2024-11-26 16:22:10|29232.5|29192.5|29232.6|29192.6|29232.6|29192.6|29232.5|29192.5|35
1732638140000|2024-11-26 16:22:20|||||||||4
1732638150000|2024-11-26 16:22:30|29232.5|29192.5|29232.5|29192.5|29232.5|29192.5|29232.5|29192.5|2
1732638170000|2024-11-26 16:22:50|||||||||51
1732638180000|2024-11-26 16:23:00|||||||||11
1732638190000|2024-11-26 16:23:10|||||||||7
1732638200000|2024-11-26 16:23:20|||||||||1
1732638210000|2024-11-26 16:23:30|29237.5|29197.5|29232.6|29192.6|29237.5|29197.5|29232.6|29192.6|8
1732638220000|2024-11-26 16:23:40|29232.5|29192.5|29232.5|29192.5|29232.5|29192.5|29232.5|29192.5|1
1732638230000|2024-11-26 16:23:50|29232.6|29192.6|29232.5|29192.5|29232.6|29192.6|29232.5|29192.5|12
1732638240000|2024-11-26 16:24:00|29237.5|29197.5|29242.5|29202.5|29242.5|29202.5|29237.5|29197.5|4
1732638250000|2024-11-26 16:24:10|29242.6|29202.6|29242.6|29202.6|29242.6|29202.6|29242.6|29202.6|0
1732638260000|2024-11-26 16:24:20|29247.6|29207.6|29242.5|29202.5|29252.5|29212.5|29242.5|29202.5|22
1732638270000|2024-11-26 16:24:30|||||||||3
1732638290000|2024-11-26 16:24:50|||||||||97
1732638300000|2024-11-26 16:25:00|||||||||2
1732638310000|2024-11-26 16:25:10|29232.6|29192.6|29232.5|29192.5|29232.6|29192.6|29232.5|29192.5|2
1732638330000|2024-11-26 16:25:30|||||||||4
1732638340000|2024-11-26 16:25:40|29232.7|29192.7|29232.5|29192.5|29232.7|29192.7|29232.5|29192.5|133
1732638350000|2024-11-26 16:25:50|||||||||12
1732638360000|2024-11-26 16:26:00|||||||||1
1732638370000|2024-11-26 16:26:10|29232.6|29192.6|29232.5|29192.5|29232.6|29192.6|29232.5|29192.5|27
1732638380000|2024-11-26 16:26:20|29232.7|29192.7|29242.5|29202.5|29242.5|29202.5|29232.7|29192.7|2
1732638390000|2024-11-26 16:26:30|29262.5|29222.5|29272.5|29232.5|29272.5|29232.5|29262.5|29222.5|96
1732638410000|2024-11-26 16:26:50|29262.7|29222.7|29262.7|29222.7|29262.7|29222.7|29262.7|29222.7|15
1732638420000|2024-11-26 16:27:00|29262.6|29222.6|29262.5|29222.5|29262.6|29222.6|29262.5|29222.5|2
1732638430000|2024-11-26 16:27:10|29252.7|29212.7|29252.5|29212.5|29252.7|29212.7|29252.5|29212.5|3
1732638450000|2024-11-26 16:27:30|29252.6|29212.6|29252.5|29212.5|29252.6|29212.6|29252.5|29212.5|8
1732638460000|2024-11-26 16:27:40|29262.5|29222.5|29252.5|29212.5|29262.5|29222.5|29252.5|29212.5|43
1732638470000|2024-11-26 16:27:50|||||||||1
1732638490000|2024-11-26 16:28:10|||||||||9
1732638510000|2024-11-26 16:28:30|||||||||3
1732638520000|2024-11-26 16:28:40|29252.6|29212.6|29262.5|29222.5|29262.5|29222.5|29252.6|29212.6|7
1732638530000|2024-11-26 16:28:50|29272.5|29232.5|29272.5|29232.5|29272.5|29232.5|29267.5|29227.5|20
1732638540000|2024-11-26 16:29:00|29267.5|29227.5|29262.5|29222.5|29267.6|29227.6|29262.5|29222.5|10
1732638550000|2024-11-26 16:29:10|||||||||11
1732638560000|2024-11-26 16:29:20|||||||||11
1732638570000|2024-11-26 16:29:30|29257.5|29217.5|29252.5|29212.5|29257.5|29217.5|29247.5|29207.5|22
1732638580000|2024-11-26 16:29:40|29252.6|29212.6|29252.6|29212.6|29252.6|29212.6|29252.6|29212.6|7
1732638590000|2024-11-26 16:29:50|29252.5|29212.5|29262.5|29222.5|29262.5|29222.5|29252.5|29212.5|10
1732638600000|2024-11-26 16:30:00|29262.6|29222.6|29282.5|29242.5|29282.5|29242.5|29262.6|29222.6|9
1732638610000|2024-11-26 16:30:10|29277.5|29237.5|29272.5|29232.5|29282.5|29242.5|29272.5|29232.5|15
1732638620000|2024-11-26 16:30:20|29267.6|29227.6|29272.5|29232.5|29272.5|29232.5|29262.5|29222.5|33
1732638630000|2024-11-26 16:30:30|29262.5|29222.5|29272.5|29232.5|29272.5|29232.5|29262.5|29222.5|19
1732638640000|2024-11-26 16:30:40|29262.5|29222.5|29262.6|29222.6|29262.6|29222.6|29262.5|29222.5|4
1732638650000|2024-11-26 16:30:50|29262.5|29222.5|29262.5|29222.5|29262.5|29222.5|29262.5|29222.5|0
1732638660000|2024-11-26 16:31:00|29257.6|29217.6|29252.6|29212.6|29262.5|29222.5|29252.5|29212.5|76
1732638670000|2024-11-26 16:31:10|29252.5|29212.5|29252.6|29212.6|29252.6|29212.6|29252.5|29212.5|1
1732638680000|2024-11-26 16:31:20|29252.7|29212.7|29252.5|29212.5|29262.5|29222.5|29252.5|29212.5|24
1732638690000|2024-11-26 16:31:30|29247.6|29207.6|29247.6|29207.6|29252.5|29212.5|29242.8|29202.8|31
1732638700000|2024-11-26 16:31:40|29252.5|29212.5|29252.5|29212.5|29252.5|29212.5|29252.5|29212.5|1
1732638710000|2024-11-26 16:31:50|29252.6|29212.6|29252.6|29212.6|29252.6|29212.6|29252.6|29212.6|0
1732638720000|2024-11-26 16:32:00|29252.5|29212.5|29252.5|29212.5|29252.5|29212.5|29252.5|29212.5|0
1732638730000|2024-11-26 16:32:10|29247.6|29207.6|29252.5|29212.5|29252.5|29212.5|29247.6|29207.6|5
1732638740000|2024-11-26 16:32:20|29242.8|29202.8|29242.8|29202.8|29242.8|29202.8|29242.8|29202.8|1
1732638750000|2024-11-26 16:32:30|29242.7|29202.7|29242.8|29202.8|29242.8|29202.8|29242.7|29202.7|5
1732638760000|2024-11-26 16:32:40|||||||||13
1732638770000|2024-11-26 16:32:50|29242.7|29202.7|29242.7|29202.7|29242.7|29202.7|29242.7|29202.7|0
1732638780000|2024-11-26 16:33:00|29242.5|29202.5|29242.8|29202.8|29242.8|29202.8|29242.5|29202.5|1
1732638790000|2024-11-26 16:33:10|||||||||18
1732638800000|2024-11-26 16:33:20|29252.6|29212.6|29252.8|29212.8|29252.8|29212.8|29247.7|29207.7|9
1732638810000|2024-11-26 16:33:30|29252.6|29212.6|29252.6|29212.6|29252.6|29212.6|29252.6|29212.6|11
1732638820000|2024-11-26 16:33:40|29252.7|29212.7|29242.8|29202.8|29252.7|29212.7|29242.8|29202.8|8
1732638830000|2024-11-26 16:33:50|29242.7|29202.7|29242.7|29202.7|29242.7|29202.7|29242.7|29202.7|0
1732638840000|2024-11-26 16:34:00|29242.8|29202.8|29242.7|29202.7|29242.8|29202.8|29242.7|29202.7|14
1732638850000|2024-11-26 16:34:10|||||||||3
1732638860000|2024-11-26 16:34:20|29242.6|29202.6|29237.7|29197.7|29242.6|29202.6|29237.7|29197.7|2
1732638880000|2024-11-26 16:34:40|29242.6|29202.6|29242.8|29202.8|29242.8|29202.8|29242.6|29202.6|3
1732638890000|2024-11-26 16:34:50|29252.7|29212.7|29242.8|29202.8|29252.7|29212.7|29242.8|29202.8|5
1732638900000|2024-11-26 16:35:00|29247.7|29207.7|29252.7|29212.7|29252.7|29212.7|29247.7|29207.7|10
1732638910000|2024-11-26 16:35:10|29252.8|29212.8|29252.7|29212.7|29252.8|29212.8|29252.7|29212.7|4
1732638920000|2024-11-26 16:35:20|29252.6|29212.6|29252.6|29212.6|29252.6|29212.6|29252.6|29212.6|8
1732638930000|2024-11-26 16:35:30|29247.7|29207.7|29242.8|29202.8|29247.7|29207.7|29242.8|29202.8|3
1732638940000|2024-11-26 16:35:40|29242.6|29202.6|29242.8|29202.8|29242.8|29202.8|29242.6|29202.6|2
1732638950000|2024-11-26 16:35:50|29242.7|29202.7|29242.6|29202.6|29242.7|29202.7|29242.6|29202.6|1
1732638960000|2024-11-26 16:36:00|29242.8|29202.8|29242.6|29202.6|29242.8|29202.8|29242.6|29202.6|4
1732638970000|2024-11-26 16:36:10|||||||||1
1732638980000|2024-11-26 16:36:20|29237.7|29197.7|29242.6|29202.6|29242.6|29202.6|29237.7|29197.7|21
1732638990000|2024-11-26 16:36:30|29232.8|29192.8|29232.8|29192.8|29232.8|29192.8|29232.8|29192.8|1
1732639000000|2024-11-26 16:36:40|29242.7|29202.7|29242.8|29202.8|29252.8|29212.8|29242.7|29202.7|41
1732639030000|2024-11-26 16:37:10|29252.6|29212.6|29252.8|29212.8|29252.8|29212.8|29252.6|29212.6|1
1732639040000|2024-11-26 16:37:20|29262.6|29222.6|29262.7|29222.7|29262.8|29222.8|29262.6|29222.6|8
1732639050000|2024-11-26 16:37:30|29262.8|29222.8|29262.8|29222.8|29262.8|29222.8|29262.8|29222.8|1
1732639060000|2024-11-26 16:37:40|||||||||14
1732639070000|2024-11-26 16:37:50|29262.7|29222.7|29262.7|29222.7|29262.7|29222.7|29262.7|29222.7|0
1732639080000|2024-11-26 16:38:00|29262.6|29222.6|29262.6|29222.6|29262.6|29222.6|29262.6|29222.6|0
1732639090000|2024-11-26 16:38:10|29252.8|29212.8|29252.7|29212.7|29252.8|29212.8|29252.7|29212.7|3
1732639100000|2024-11-26 16:38:20|29252.8|29212.8|29252.8|29212.8|29252.8|29212.8|29252.8|29212.8|1
1732639110000|2024-11-26 16:38:30|29252.7|29212.7|29252.8|29212.8|29252.8|29212.8|29252.7|29212.7|2
1732639130000|2024-11-26 16:38:50|29262.8|29222.8|29262.6|29222.6|29262.8|29222.8|29262.6|29222.6|41
1732639140000|2024-11-26 16:39:00|29252.8|29212.8|29252.8|29212.8|29252.8|29212.8|29252.8|29212.8|4
1732639150000|2024-11-26 16:39:10|29252.7|29212.7|29252.8|29212.8|29252.8|29212.8|29252.7|29212.7|48
1732639160000|2024-11-26 16:39:20|29257.7|29217.7|29257.7|29217.7|29262.6|29222.6|29257.7|29217.7|11
1732639170000|2024-11-26 16:39:30|29262.6|29222.6|29262.8|29222.8|29262.8|29222.8|29252.8|29212.8|7
1732639180000|2024-11-26 16:39:40|29267.7|29227.7|29272.8|29232.8|29272.8|29232.8|29262.8|29222.8|26
1732639190000|2024-11-26 16:39:50|29272.7|29232.7|29262.8|29222.8|29272.7|29232.7|29262.8|29222.8|5
1732639200000|2024-11-26 16:40:00|29262.7|29222.7|29242.8|29202.8|29262.7|29222.7|29242.8|29202.8|7
1732639210000|2024-11-26 16:40:10|29252.7|29212.7|29252.7|29212.7|29252.7|29212.7|29247.7|29207.7|14
1732639220000|2024-11-26 16:40:20|29252.8|29212.8|29252.8|29212.8|29252.8|29212.8|29252.7|29212.7|2
1732639230000|2024-11-26 16:40:30|29257.7|29217.7|29252.8|29212.8|29257.7|29217.7|29252.8|29212.8|11
1732639240000|2024-11-26 16:40:40|29252.6|29212.6|29242.8|29202.8|29252.6|29212.6|29242.8|29202.8|53
1732639250000|2024-11-26 16:40:50|29242.7|29202.7|29242.8|29202.8|29242.8|29202.8|29242.7|29202.7|16
1732639260000|2024-11-26 16:41:00|29242.7|29202.7|29242.7|29202.7|29242.7|29202.7|29242.7|29202.7|2
1732639270000|2024-11-26 16:41:10|29242.6|29202.6|29242.7|29202.7|29242.7|29202.7|29242.6|29202.6|4
1732639280000|2024-11-26 16:41:20|29242.8|29202.8|29242.7|29202.7|29242.8|29202.8|29242.7|29202.7|2
1732639290000|2024-11-26 16:41:30|29242.6|29202.6|29242.7|29202.7|29242.8|29202.8|29237.7|29197.7|3
1732639300000|2024-11-26 16:41:40|29242.6|29202.6|29242.7|29202.7|29242.8|29202.8|29242.6|29202.6|3
1732639310000|2024-11-26 16:41:50|29242.8|29202.8|29242.8|29202.8|29242.8|29202.8|29242.8|29202.8|8
1732639320000|2024-11-26 16:42:00|||||||||1
1732639330000|2024-11-26 16:42:10|29242.6|29202.6|29237.7|29197.7|29242.6|29202.6|29232.8|29192.8|18
1732639340000|2024-11-26 16:42:20|29242.7|29202.7|29232.8|29192.8|29242.7|29202.7|29232.8|29192.8|1
1732639350000|2024-11-26 16:42:30|29242.6|29202.6|29242.7|29202.7|29242.7|29202.7|29242.6|29202.6|10
1732639360000|2024-11-26 16:42:40|29242.8|29202.8|29242.8|29202.8|29242.8|29202.8|29242.8|29202.8|4
1732639370000|2024-11-26 16:42:50|||||||||1
1732639380000|2024-11-26 16:43:00|29242.7|29202.7|29242.7|29202.7|29242.7|29202.7|29242.7|29202.7|24
1732639390000|2024-11-26 16:43:10|29237.8|29197.8|29237.8|29197.8|29242.8|29202.8|29237.8|29197.8|2
1732639400000|2024-11-26 16:43:20|29237.7|29197.7|29232.8|29192.8|29237.7|29197.7|29232.8|29192.8|4
1732639410000|2024-11-26 16:43:30|29237.7|29197.7|29232.8|29192.8|29242.6|29202.6|29232.8|29192.8|11
1732639420000|2024-11-26 16:43:40|||||||||14
1732639430000|2024-11-26 16:43:50|29242.8|29202.8|29232.8|29192.8|29242.8|29202.8|29232.8|29192.8|20
1732639450000|2024-11-26 16:44:10|29232.9|29192.9|29233|29193|29237.7|29197.7|29223.1|29183.1|251
1732639460000|2024-11-26 16:44:20|29242.9|29202.9|29242.9|29202.9|29242.9|29202.9|29242.9|29202.9|50
1732639470000|2024-11-26 16:44:30|29247.9|29207.9|29247.9|29207.9|29247.9|29207.9|29247.9|29207.9|11
1732639480000|2024-11-26 16:44:40|29252.9|29212.9|29252.9|29212.9|29252.9|29212.9|29242.9|29202.9|21
1732639490000|2024-11-26 16:44:50|||||||||6
1732639500000|2024-11-26 16:45:00|29247.9|29207.9|29247.9|29207.9|29247.9|29207.9|29247.9|29207.9|42
1732639510000|2024-11-26 16:45:10|29243|29203|29247.9|29207.9|29247.9|29207.9|29242.9|29202.9|6
1732639520000|2024-11-26 16:45:20|29243|29203|29243|29203|29243|29203|29243|29203|6
1732639530000|2024-11-26 16:45:30|29247.9|29207.9|29247.9|29207.9|29247.9|29207.9|29247.9|29207.9|5
1732639540000|2024-11-26 16:45:40|29252.9|29212.9|29252.9|29212.9|29252.9|29212.9|29252.9|29212.9|12
1732639550000|2024-11-26 16:45:50|29248|29208|29247.9|29207.9|29248|29208|29243|29203|6
1732639560000|2024-11-26 16:46:00|29252.9|29212.9|29242.9|29202.9|29252.9|29212.9|29242.9|29202.9|28
1732639570000|2024-11-26 16:46:10|29247.9|29207.9|29247.9|29207.9|29247.9|29207.9|29247.9|29207.9|0
1732639580000|2024-11-26 16:46:20|29243|29203|29242.9|29202.9|29243|29203|29242.9|29202.9|0
1732639590000|2024-11-26 16:46:30|||||||||4
1732639600000|2024-11-26 16:46:40|||||||||1
1732639610000|2024-11-26 16:46:50|29252.9|29212.9|29243|29203|29252.9|29212.9|29242.9|29202.9|37
1732639620000|2024-11-26 16:47:00|29242.9|29202.9|29247.9|29207.9|29247.9|29207.9|29242.9|29202.9|1
1732639630000|2024-11-26 16:47:10|29243|29203|29242.9|29202.9|29243|29203|29242.9|29202.9|8
1732639650000|2024-11-26 16:47:30|||||||||8
1732639660000|2024-11-26 16:47:40|||||||||2
1732639670000|2024-11-26 16:47:50|||||||||1
1732639680000|2024-11-26 16:48:00|29233.1|29193.1|29233.1|29193.1|29233.1|29193.1|29233.1|29193.1|69
1732639690000|2024-11-26 16:48:10|29233|29193|29213.1|29173.1|29233|29193|29213.1|29173.1|71
1732639700000|2024-11-26 16:48:20|29218|29178|29218|29178|29218|29178|29218|29178|36
1732639710000|2024-11-26 16:48:30|29213.1|29173.1|29213.1|29173.1|29213.1|29173.1|29213.1|29173.1|1
1732639720000|2024-11-26 16:48:40|||||||||3
1732639730000|2024-11-26 16:48:50|||||||||4
1732639740000|2024-11-26 16:49:00|29212.9|29172.9|29203.1|29163.1|29212.9|29172.9|29203|29163|6
1732639750000|2024-11-26 16:49:10|29203|29163|29203.1|29163.1|29203.1|29163.1|29203|29163|27
1732639760000|2024-11-26 16:49:20|||||||||2
1732639770000|2024-11-26 16:49:30|29203|29163|29203|29163|29203.1|29163.1|29203|29163|0
1732639780000|2024-11-26 16:49:40|29193.1|29153.1|29198|29158|29198|29158|29193.1|29153.1|21
1732639790000|2024-11-26 16:49:50|29193.1|29153.1|29193.1|29153.1|29193.1|29153.1|29193.1|29153.1|54
1732639800000|2024-11-26 16:50:00|29193|29153|29193|29153|29193|29153|29193|29153|25
1732639810000|2024-11-26 16:50:10|29183.1|29143.1|29182.9|29142.9|29183.1|29143.1|29182.9|29142.9|87
1732639820000|2024-11-26 16:50:20|29183.1|29143.1|29192.9|29152.9|29193.1|29153.1|29183.1|29143.1|112
1732639830000|2024-11-26 16:50:30|29188|29148|29183.1|29143.1|29188|29148|29183.1|29143.1|4
1732639840000|2024-11-26 16:50:40|||||||||1
1732639850000|2024-11-26 16:50:50|29182.9|29142.9|29183.1|29143.1|29183.1|29143.1|29182.9|29142.9|8
1732639860000|2024-11-26 16:51:00|29173.1|29133.1|29173.1|29133.1|29173.1|29133.1|29173.1|29133.1|124
1732639870000|2024-11-26 16:51:10|29173.2|29133.2|29173.1|29133.1|29173.2|29133.2|29173.1|29133.1|4
1732639880000|2024-11-26 16:51:20|29173.2|29133.2|29153.3|29113.3|29173.2|29133.2|29153.3|29113.3|112
1732639890000|2024-11-26 16:51:30|29143.3|29103.3|29153.1|29113.1|29153.2|29113.2|29143.3|29103.3|30
1732639900000|2024-11-26 16:51:40|29153.2|29113.2|29153.2|29113.2|29153.2|29113.2|29143.3|29103.3|19
1732639910000|2024-11-26 16:51:50|29153.3|29113.3|29153.4|29113.4|29153.4|29113.4|29153.2|29113.2|24
1732639920000|2024-11-26 16:52:00|29148.4|29108.4|29143.2|29103.2|29148.4|29108.4|29143.2|29103.2|113
1732639930000|2024-11-26 16:52:10|29143.4|29103.4|29143.2|29103.2|29143.4|29103.4|29143.2|29103.2|16
1732639940000|2024-11-26 16:52:20|29133.4|29093.4|29133.4|29093.4|29133.4|29093.4|29133.4|29093.4|64
1732639950000|2024-11-26 16:52:30|29133.2|29093.2|29128.2|29088.2|29133.2|29093.2|29123.4|29083.4|32
1732639960000|2024-11-26 16:52:40|29123.4|29083.4|29128.2|29088.2|29133.1|29093.1|29123.4|29083.4|24
1732639970000|2024-11-26 16:52:50|29133.4|29093.4|29138.2|29098.2|29143.1|29103.1|29133.4|29093.4|17
1732639980000|2024-11-26 16:53:00|29133.4|29093.4|29133.4|29093.4|29133.4|29093.4|29133.4|29093.4|4
1732639990000|2024-11-26 16:53:10|29138.3|29098.3|29133.3|29093.3|29138.3|29098.3|29133.3|29093.3|9
1732640000000|2024-11-26 16:53:20|29128.4|29088.4|29133.3|29093.3|29133.3|29093.3|29128.3|29088.3|106
1732640010000|2024-11-26 16:53:30|29128.4|29088.4|29128.4|29088.4|29133.3|29093.3|29123.4|29083.4|46
1732640020000|2024-11-26 16:53:40|29128.3|29088.3|29128.3|29088.3|29128.4|29088.4|29123.4|29083.4|29
1732640030000|2024-11-26 16:53:50|29123.4|29083.4|29128.3|29088.3|29128.3|29088.3|29123.4|29083.4|41
1732640040000|2024-11-26 16:54:00|29118.3|29078.3|29123.3|29083.3|29123.3|29083.3|29118.3|29078.3|67
1732640050000|2024-11-26 16:54:10|29113.4|29073.4|29113.4|29073.4|29118.3|29078.3|29113.4|29073.4|95
1732640060000|2024-11-26 16:54:20|29113.3|29073.3|29113.3|29073.3|29113.3|29073.3|29113.3|29073.3|21
1732640070000|2024-11-26 16:54:30|29108.3|29068.3|29103.4|29063.4|29108.3|29068.3|29103.4|29063.4|39
1732640080000|2024-11-26 16:54:40|||||||||113
1732640090000|2024-11-26 16:54:50|29113.4|29073.4|29113.4|29073.4|29113.4|29073.4|29113.4|29073.4|4
1732640100000|2024-11-26 16:55:00|||||||||16
1732640110000|2024-11-26 16:55:10|29113.3|29073.3|29113.2|29073.2|29113.4|29073.4|29113.2|29073.2|27
1732640120000|2024-11-26 16:55:20|29113.4|29073.4|29113.4|29073.4|29113.4|29073.4|29113.4|29073.4|23
1732640130000|2024-11-26 16:55:30|||||||||1
1732640150000|2024-11-26 16:55:50|29123.4|29083.4|29133.4|29093.4|29133.4|29093.4|29123.4|29083.4|20
1732640160000|2024-11-26 16:56:00|29138.3|29098.3|29133.4|29093.4|29143.4|29103.4|29133.4|29093.4|16
1732640170000|2024-11-26 16:56:10|29133.3|29093.3|29133.4|29093.4|29133.4|29093.4|29133.3|29093.3|1
1732640180000|2024-11-26 16:56:20|29133.3|29093.3|29133.4|29093.4|29133.4|29093.4|29133.3|29093.3|14
1732640190000|2024-11-26 16:56:30|29133.3|29093.3|29133.4|29093.4|29143.2|29103.2|29133.3|29093.3|20
1732640200000|2024-11-26 16:56:40|||||||||3
1732640210000|2024-11-26 16:56:50|||||||||48
1732640220000|2024-11-26 16:57:00|29133.3|29093.3|29138.3|29098.3|29138.4|29098.4|29133.3|29093.3|15
1732640230000|2024-11-26 16:57:10|29138.4|29098.4|29133.4|29093.4|29138.4|29098.4|29133.4|29093.4|4
1732640240000|2024-11-26 16:57:20|29143.3|29103.3|29143.4|29103.4|29143.4|29103.4|29138.4|29098.4|9
1732640250000|2024-11-26 16:57:30|29138.4|29098.4|29143.4|29103.4|29143.4|29103.4|29138.3|29098.3|7
1732640270000|2024-11-26 16:57:50|||||||||3
1732640280000|2024-11-26 16:58:00|29143.3|29103.3|29143.4|29103.4|29143.4|29103.4|29143.3|29103.3|28
1732640290000|2024-11-26 16:58:10|29143.3|29103.3|29143.4|29103.4|29143.4|29103.4|29143.3|29103.3|3
1732640300000|2024-11-26 16:58:20|29143.3|29103.3|29143.4|29103.4|29143.4|29103.4|29143.3|29103.3|0
1732640310000|2024-11-26 16:58:30|||||||||4
1732640320000|2024-11-26 16:58:40|29153.2|29113.2|29148.4|29108.4|29153.3|29113.3|29148.4|29108.4|19
1732640330000|2024-11-26 16:58:50|29153.3|29113.3|29148.3|29108.3|29153.3|29113.3|29143.4|29103.4|18
1732640340000|2024-11-26 16:59:00|29153.2|29113.2|29153.3|29113.3|29153.4|29113.4|29143.4|29103.4|12
1732640350000|2024-11-26 16:59:10|29153.4|29113.4|29153.3|29113.3|29153.4|29113.4|29153.3|29113.3|54
1732640360000|2024-11-26 16:59:20|29153.4|29113.4|29143.4|29103.4|29153.4|29113.4|29143.4|29103.4|6
1732640370000|2024-11-26 16:59:30|29153.2|29113.2|29153.3|29113.3|29153.3|29113.3|29153.2|29113.2|13
1732640380000|2024-11-26 16:59:40|||||||||22
1732640390000|2024-11-26 16:59:50|||||||||2
1732640400000|2024-11-26 17:00:00|29153.4|29113.4|29153.4|29113.4|29153.4|29113.4|29153.3|29113.3|12
1732640410000|2024-11-26 17:00:10|29163.3|29123.3|29163.4|29123.4|29163.4|29123.4|29158.3|29118.3|15
1732640420000|2024-11-26 17:00:20|29173.2|29133.2|29163.4|29123.4|29173.4|29133.4|29163.4|29123.4|23
1732640430000|2024-11-26 17:00:30|29163.3|29123.3|29153.4|29113.4|29163.3|29123.3|29153.4|29113.4|5
1732640440000|2024-11-26 17:00:40|29163.3|29123.3|29163.4|29123.4|29163.4|29123.4|29163.3|29123.3|11
1732640450000|2024-11-26 17:00:50|29163.3|29123.3|29153.4|29113.4|29163.4|29123.4|29153.4|29113.4|8
1732640460000|2024-11-26 17:01:00|||||||||1
1732640470000|2024-11-26 17:01:10|29153.3|29113.3|29143.4|29103.4|29153.3|29113.3|29143.4|29103.4|36
1732640480000|2024-11-26 17:01:20|29153.4|29113.4|29153.4|29113.4|29153.4|29113.4|29153.4|29113.4|16
1732640490000|2024-11-26 17:01:30|29158.3|29118.3|29158.3|29118.3|29158.3|29118.3|29158.3|29118.3|18
1732640500000|2024-11-26 17:01:40|29153.4|29113.4|29153.4|29113.4|29153.4|29113.4|29153.4|29113.4|37
1732640510000|2024-11-26 17:01:50|29163.4|29123.4|29158.5|29118.5|29173.3|29133.3|29158.5|29118.5|74
1732640520000|2024-11-26 17:02:00|29153.7|29113.7|29158.5|29118.5|29163.4|29123.4|29153.7|29113.7|6
1732640530000|2024-11-26 17:02:10|29163.4|29123.4|29158.5|29118.5|29163.4|29123.4|29158.5|29118.5|6
1732640540000|2024-11-26 17:02:20|29153.7|29113.7|29163.4|29123.4|29163.4|29123.4|29153.7|29113.7|11
1732640550000|2024-11-26 17:02:30|29158.5|29118.5|29158.5|29118.5|29158.5|29118.5|29158.5|29118.5|108
1732640560000|2024-11-26 17:02:40|29163.4|29123.4|29158.6|29118.6|29163.4|29123.4|29158.5|29118.5|2
1732640570000|2024-11-26 17:02:50|29153.7|29113.7|29153.7|29113.7|29158.6|29118.6|29153.7|29113.7|7
1732640580000|2024-11-26 17:03:00|29153.9|29113.9|29153.7|29113.7|29163.7|29123.7|29153.7|29113.7|72
1732640590000|2024-11-26 17:03:10|29158.6|29118.6|29153.7|29113.7|29163.4|29123.4|29153.7|29113.7|40
1732640600000|2024-11-26 17:03:20|||||||||30
1732640610000|2024-11-26 17:03:30|||||||||2
1732640620000|2024-11-26 17:03:40|||||||||3
1732640630000|2024-11-26 17:03:50|29163.7|29123.7|29158.7|29118.7|29163.7|29123.7|29158.6|29118.6|25
1732640640000|2024-11-26 17:04:00|29158.6|29118.6|29163.7|29123.7|29163.7|29123.7|29153.7|29113.7|6
1732640650000|2024-11-26 17:04:10|29173.5|29133.5|29168.6|29128.6|29173.5|29133.5|29168.6|29128.6|16
1732640660000|2024-11-26 17:04:20|29163.7|29123.7|29163.5|29123.5|29163.7|29123.7|29163.5|29123.5|36
1732640670000|2024-11-26 17:04:30|29158.6|29118.6|29158.6|29118.6|29163.6|29123.6|29158.6|29118.6|22
1732640680000|2024-11-26 17:04:40|29153.7|29113.7|29163.6|29123.6|29163.7|29123.7|29153.7|29113.7|18
1732640690000|2024-11-26 17:04:50|29163.7|29123.7|29163.7|29123.7|29163.7|29123.7|29163.7|29123.7|151
1732640700000|2024-11-26 17:05:00|29168.6|29128.6|29173.5|29133.5|29173.7|29133.7|29168.6|29128.6|18
1732640710000|2024-11-26 17:05:10|29173.6|29133.6|29163.7|29123.7|29173.6|29133.6|29163.7|29123.7|5
1732640720000|2024-11-26 17:05:20|29168.6|29128.6|29173.7|29133.7|29173.7|29133.7|29168.6|29128.6|7
1732640730000|2024-11-26 17:05:30|||||||||4
1732640750000|2024-11-26 17:05:50|29183.5|29143.5|29178.6|29138.6|29183.5|29143.5|29173.7|29133.7|8
1732640760000|2024-11-26 17:06:00|29173.7|29133.7|29173.7|29133.7|29173.7|29133.7|29173.7|29133.7|3
1732640770000|2024-11-26 17:06:10|29178.6|29138.6|29183.7|29143.7|29183.7|29143.7|29178.6|29138.6|5
1732640780000|2024-11-26 17:06:20|29178.6|29138.6|29183.7|29143.7|29183.7|29143.7|29173.7|29133.7|15
1732640790000|2024-11-26 17:06:30|29178.8|29138.8|29178.6|29138.6|29178.8|29138.8|29178.6|29138.6|3
1732640800000|2024-11-26 17:06:40|29173.7|29133.7|29183.7|29143.7|29183.7|29143.7|29173.7|29133.7|5
1732640820000|2024-11-26 17:07:00|29178.7|29138.7|29183.7|29143.7|29183.7|29143.7|29178.7|29138.7|32
1732640830000|2024-11-26 17:07:10|||||||||1
1732640840000|2024-11-26 17:07:20|||||||||7
1732640850000|2024-11-26 17:07:30|29193.5|29153.5|29193.7|29153.7|29193.7|29153.7|29193.5|29153.5|10
1732640860000|2024-11-26 17:07:40|29193.5|29153.5|29193.5|29153.5|29193.5|29153.5|29193.5|29153.5|40
1732640870000|2024-11-26 17:07:50|29188.6|29148.6|29188.6|29148.6|29193.5|29153.5|29183.7|29143.7|9
1732640880000|2024-11-26 17:08:00|29193.5|29153.5|29183.7|29143.7|29193.5|29153.5|29183.7|29143.7|1
1732640890000|2024-11-26 17:08:10|29183.6|29143.6|29183.6|29143.6|29183.6|29143.6|29183.6|29143.6|1
1732640900000|2024-11-26 17:08:20|29183.5|29143.5|29183.5|29143.5|29183.7|29143.7|29183.5|29143.5|11
1732640910000|2024-11-26 17:08:30|29183.6|29143.6|29183.7|29143.7|29193.5|29153.5|29183.6|29143.6|18
1732640920000|2024-11-26 17:08:40|29188.6|29148.6|29193.5|29153.5|29193.5|29153.5|29188.6|29148.6|1
1732640930000|2024-11-26 17:08:50|||||||||6
1732640940000|2024-11-26 17:09:00|||||||||9
1732640950000|2024-11-26 17:09:10|29183.6|29143.6|29183.7|29143.7|29183.7|29143.7|29183.6|29143.6|18
1732640960000|2024-11-26 17:09:20|||||||||2
1732640970000|2024-11-26 17:09:30|29183.6|29143.6|29183.7|29143.7|29183.7|29143.7|29183.6|29143.6|19
1732640980000|2024-11-26 17:09:40|29193.5|29153.5|29183.7|29143.7|29193.5|29153.5|29183.7|29143.7|28
1732640990000|2024-11-26 17:09:50|29183.6|29143.6|29183.7|29143.7|29183.7|29143.7|29183.6|29143.6|3
1732641000000|2024-11-26 17:10:00|29183.5|29143.5|29188.6|29148.6|29188.6|29148.6|29183.5|29143.5|387
1732641010000|2024-11-26 17:10:10|29193.5|29153.5|29193.5|29153.5|29193.6|29153.6|29193.5|29153.5|83
1732641020000|2024-11-26 17:10:20|29188.6|29148.6|29188.6|29148.6|29188.6|29148.6|29188.6|29148.6|7
1732641030000|2024-11-26 17:10:30|29183.7|29143.7|29183.7|29143.7|29183.7|29143.7|29183.7|29143.7|13
1732641040000|2024-11-26 17:10:40|29183.6|29143.6|29183.6|29143.6|29183.7|29143.7|29183.6|29143.6|1
1732641050000|2024-11-26 17:10:50|29183.5|29143.5|29183.5|29143.5|29183.5|29143.5|29183.5|29143.5|15
1732641060000|2024-11-26 17:11:00|29163.7|29123.7|29163.7|29123.7|29173.7|29133.7|29163.7|29123.7|59
1732641070000|2024-11-26 17:11:10|||||||||51
1732641080000|2024-11-26 17:11:20|29158.8|29118.8|29163.7|29123.7|29163.7|29123.7|29158.8|29118.8|14
1732641090000|2024-11-26 17:11:30|||||||||2
1732641100000|2024-11-26 17:11:40|||||||||5
1732641110000|2024-11-26 17:11:50|29163.6|29123.6|29153.7|29113.7|29163.6|29123.6|29153.7|29113.7|10
1732641120000|2024-11-26 17:12:00|||||||||1
1732641130000|2024-11-26 17:12:10|29163.7|29123.7|29163.7|29123.7|29163.7|29123.7|29163.7|29123.7|10
1732641140000|2024-11-26 17:12:20|29173.5|29133.5|29173.5|29133.5|29173.5|29133.5|29173.5|29133.5|21
1732641150000|2024-11-26 17:12:30|29173.7|29133.7|29173.7|29133.7|29173.7|29133.7|29173.7|29133.7|1
1732641160000|2024-11-26 17:12:40|||||||||8
1732641170000|2024-11-26 17:12:50|||||||||7
1732641180000|2024-11-26 17:13:00|29173.5|29133.5|29173.7|29133.7|29173.7|29133.7|29168.7|29128.7|10
1732641190000|2024-11-26 17:13:10|29168.7|29128.7|29173.8|29133.8|29173.8|29133.8|29168.7|29128.7|22
1732641200000|2024-11-26 17:13:20|||||||||7
1732641210000|2024-11-26 17:13:30|29168.8|29128.8|29163.6|29123.6|29168.8|29128.8|29163.6|29123.6|9
1732641220000|2024-11-26 17:13:40|29163.5|29123.5|29153.8|29113.8|29163.5|29123.5|29153.8|29113.8|8
1732641230000|2024-11-26 17:13:50|||||||||13
1732641240000|2024-11-26 17:14:00|||||||||5
1732641250000|2024-11-26 17:14:10|29163.8|29123.8|29163.8|29123.8|29163.8|29123.8|29163.8|29123.8|9
1732641260000|2024-11-26 17:14:20|||||||||6
1732641270000|2024-11-26 17:14:30|||||||||139
1732641280000|2024-11-26 17:14:40|29164|29124|29164|29124|29164|29124|29164|29124|10
1732641290000|2024-11-26 17:14:50|29173.8|29133.8|29173.8|29133.8|29173.9|29133.9|29168.9|29128.9|11
1732641300000|2024-11-26 17:15:00|29173.9|29133.9|29168.9|29128.9|29173.9|29133.9|29168.9|29128.9|49
1732641310000|2024-11-26 17:15:10|29173.8|29133.8|29168.9|29128.9|29173.8|29133.8|29168.9|29128.9|13
1732641320000|2024-11-26 17:15:20|29164|29124|29168.9|29128.9|29173.8|29133.8|29164|29124|15
1732641330000|2024-11-26 17:15:30|29173.8|29133.8|29163.9|29123.9|29173.8|29133.8|29163.9|29123.9|12
1732641340000|2024-11-26 17:15:40|29163.8|29123.8|29154|29114|29163.8|29123.8|29154|29114|4
1732641350000|2024-11-26 17:15:50|29158.9|29118.9|29163.8|29123.8|29163.8|29123.8|29158.9|29118.9|12
1732641360000|2024-11-26 17:16:00|29164|29124|29164|29124|29168.9|29128.9|29164|29124|16
1732641370000|2024-11-26 17:16:10|||||||||2
1732641380000|2024-11-26 17:16:20|29173.8|29133.8|29174|29134|29174|29134|29168.9|29128.9|19
1732641390000|2024-11-26 17:16:30|29178.9|29138.9|29183.8|29143.8|29183.8|29143.8|29174|29134|13
1732641400000|2024-11-26 17:16:40|29178.9|29138.9|29173.9|29133.9|29178.9|29138.9|29173.9|29133.9|11
1732641410000|2024-11-26 17:16:50|29174|29134|29178.9|29138.9|29178.9|29138.9|29174|29134|10
1732641420000|2024-11-26 17:17:00|29174|29134|29173.8|29133.8|29183.8|29143.8|29173.8|29133.8|8
1732641430000|2024-11-26 17:17:10|29168.9|29128.9|29168.9|29128.9|29173.8|29133.8|29164|29124|7
1732641440000|2024-11-26 17:17:20|29164|29124|29174|29134|29174|29134|29164|29124|1
1732641450000|2024-11-26 17:17:30|||||||||2
1732641460000|2024-11-26 17:17:40|29178.9|29138.9|29178.9|29138.9|29178.9|29138.9|29178.9|29138.9|2
1732641470000|2024-11-26 17:17:50|||||||||2
1732641480000|2024-11-26 17:18:00|29183.8|29143.8|29193.9|29153.9|29203.8|29163.8|29183.8|29143.8|41
1732641490000|2024-11-26 17:18:10|29193.8|29153.8|29193.8|29153.8|29194|29154|29193.8|29153.8|1
1732641500000|2024-11-26 17:18:20|29193.9|29153.9|29193.9|29153.9|29193.9|29153.9|29193.8|29153.8|10
1732641510000|2024-11-26 17:18:30|29194|29154|29203.8|29163.8|29203.8|29163.8|29193.9|29153.9|8
1732641520000|2024-11-26 17:18:40|29203.9|29163.9|29203.8|29163.8|29203.9|29163.9|29198.9|29158.9|4
1732641530000|2024-11-26 17:18:50|29198.9|29158.9|29198.9|29158.9|29198.9|29158.9|29193.9|29153.9|17
1732641540000|2024-11-26 17:19:00|29203.8|29163.8|29194|29154|29203.8|29163.8|29194|29154|23
1732641550000|2024-11-26 17:19:10|29193.9|29153.9|29184|29144|29194|29154|29184|29144|15
1732641560000|2024-11-26 17:19:20|29193.9|29153.9|29193.9|29153.9|29194|29154|29193.8|29153.8|9
1732641570000|2024-11-26 17:19:30|29193.8|29153.8|29193.9|29153.9|29193.9|29153.9|29193.8|29153.8|7
1732641580000|2024-11-26 17:19:40|29193.8|29153.8|29193.9|29153.9|29193.9|29153.9|29193.8|29153.8|0
1732641590000|2024-11-26 17:19:50|29193.8|29153.8|29193.8|29153.8|29193.8|29153.8|29193.8|29153.8|3
1732641600000|2024-11-26 17:20:00|29193.9|29153.9|29184|29144|29193.9|29153.9|29184|29144|12
1732641610000|2024-11-26 17:20:10|29183.9|29143.9|29184|29144|29184|29144|29183.9|29143.9|3
1732641620000|2024-11-26 17:20:20|29183.9|29143.9|29183.8|29143.8|29183.9|29143.9|29183.8|29143.8|0
1732641630000|2024-11-26 17:20:30|||||||||13
1732641640000|2024-11-26 17:20:40|||||||||4
1732641650000|2024-11-26 17:20:50|||||||||1
1732641670000|2024-11-26 17:21:10|||||||||8
1732641680000|2024-11-26 17:21:20|29174|29134|29174|29134|29174|29134|29174|29134|3
1732641690000|2024-11-26 17:21:30|29178.9|29138.9|29183.8|29143.8|29183.8|29143.8|29178.9|29138.9|14
1732641700000|2024-11-26 17:21:40|29178.9|29138.9|29174|29134|29178.9|29138.9|29174|29134|5
1732641710000|2024-11-26 17:21:50|29173.8|29133.8|29173.9|29133.9|29174|29134|29173.8|29133.8|1
1732641720000|2024-11-26 17:22:00|29168.9|29128.9|29173.9|29133.9|29173.9|29133.9|29168.9|29128.9|4
1732641730000|2024-11-26 17:22:10|||||||||5
1732641740000|2024-11-26 17:22:20|29168.9|29128.9|29168.9|29128.9|29168.9|29128.9|29168.9|29128.9|403
1732641750000|2024-11-26 17:22:30|29173.9|29133.9|29174.1|29134.1|29174.1|29134.1|29173.9|29133.9|6
1732641760000|2024-11-26 17:22:40|29178.9|29138.9|29183.9|29143.9|29184.1|29144.1|29178.9|29138.9|2
1732641770000|2024-11-26 17:22:50|29178.9|29138.9|29174.1|29134.1|29178.9|29138.9|29174.1|29134.1|7
1732641780000|2024-11-26 17:23:00|29173.9|29133.9|29164.1|29124.1|29173.9|29133.9|29164.1|29124.1|3
1732641790000|2024-11-26 17:23:10|29163.9|29123.9|29164.1|29124.1|29164.1|29124.1|29163.9|29123.9|1
1732641800000|2024-11-26 17:23:20|29163.9|29123.9|29154.1|29114.1|29163.9|29123.9|29154.1|29114.1|90
1732641810000|2024-11-26 17:23:30|29154.2|29114.2|29154.2|29114.2|29154.2|29114.2|29154.1|29114.1|5
1732641820000|2024-11-26 17:23:40|29159.2|29119.2|29159.2|29119.2|29159.2|29119.2|29159.2|29119.2|2
1732641830000|2024-11-26 17:23:50|29164.1|29124.1|29164.1|29124.1|29164.1|29124.1|29164.1|29124.1|0
1732641840000|2024-11-26 17:24:00|29169.1|29129.1|29179|29139|29179|29139|29169.1|29129.1|110
1732641850000|2024-11-26 17:24:10|29174.1|29134.1|29174.1|29134.1|29179|29139|29174.1|29134.1|20
1732641860000|2024-11-26 17:24:20|||||||||29
1732641870000|2024-11-26 17:24:30|29184.1|29144.1|29184.1|29144.1|29184.1|29144.1|29184.1|29144.1|3
1732641890000|2024-11-26 17:24:50|29184|29144|29179|29139|29184|29144|29174.1|29134.1|6
1732641900000|2024-11-26 17:25:00|29184|29144|29184.1|29144.1|29184.1|29144.1|29184|29144|147
1732641910000|2024-11-26 17:25:10|||||||||22
1732641920000|2024-11-26 17:25:20|29179.2|29139.2|29179.1|29139.1|29184.1|29144.1|29174.1|29134.1|33
1732641940000|2024-11-26 17:25:40|29184.1|29144.1|29184.1|29144.1|29184.1|29144.1|29179.1|29139.1|200
1732641950000|2024-11-26 17:25:50|29184.2|29144.2|29189.1|29149.1|29189.1|29149.1|29184.2|29144.2|4
1732641960000|2024-11-26 17:26:00|29184.2|29144.2|29184.2|29144.2|29189.1|29149.1|29184.2|29144.2|3
1732641970000|2024-11-26 17:26:10|29184.1|29144.1|29194.1|29154.1|29194.1|29154.1|29184.1|29144.1|33
1732641980000|2024-11-26 17:26:20|29194|29154|29193.9|29153.9|29194.1|29154.1|29193.9|29153.9|4
1732641990000|2024-11-26 17:26:30|29189|29149|29189.1|29149.1|29189.1|29149.1|29189|29149|3
1732642000000|2024-11-26 17:26:40|29189|29149|29194.1|29154.1|29204|29164|29189|29149|7
1732642010000|2024-11-26 17:26:50|29194|29154|29193.9|29153.9|29194|29154|29193.9|29153.9|0
1732642020000|2024-11-26 17:27:00|||||||||10
1732642030000|2024-11-26 17:27:10|29189|29149|29184.1|29144.1|29189|29149|29184|29144|6
1732642040000|2024-11-26 17:27:20|29189|29149|29184.1|29144.1|29193.9|29153.9|29184.1|29144.1|1
1732642050000|2024-11-26 17:27:30|||||||||2
1732642060000|2024-11-26 17:27:40|29174.1|29134.1|29179.1|29139.1|29179.1|29139.1|29174.1|29134.1|88
1732642070000|2024-11-26 17:27:50|29179|29139|29174.1|29134.1|29179|29139|29174.1|29134.1|11
1732642080000|2024-11-26 17:28:00|29179.1|29139.1|29179.1|29139.1|29179.1|29139.1|29174.1|29134.1|24
1732642090000|2024-11-26 17:28:10|29174.1|29134.1|29184.1|29144.1|29184.1|29144.1|29174.1|29134.1|5
1732642100000|2024-11-26 17:28:20|29174.3|29134.3|29174.2|29134.2|29174.3|29134.3|29174.2|29134.2|20
1732642110000|2024-11-26 17:28:30|29174.3|29134.3|29174.2|29134.2|29174.3|29134.3|29174.2|29134.2|1
1732642120000|2024-11-26 17:28:40|29174.3|29134.3|29174.1|29134.1|29184.1|29144.1|29174.1|29134.1|17
1732642130000|2024-11-26 17:28:50|29179.2|29139.2|29174.2|29134.2|29179.2|29139.2|29174.2|29134.2|39
1732642140000|2024-11-26 17:29:00|29174.1|29134.1|29174.1|29134.1|29174.1|29134.1|29174.1|29134.1|29
1732642150000|2024-11-26 17:29:10|||||||||1
1732642160000|2024-11-26 17:29:20|29169.2|29129.2|29169.2|29129.2|29169.2|29129.2|29169.2|29129.2|3
1732642180000|2024-11-26 17:29:40|||||||||2
1732642190000|2024-11-26 17:29:50|29164.3|29124.3|29164.1|29124.1|29164.3|29124.3|29164.1|29124.1|15
1732642200000|2024-11-26 17:30:00|29154.3|29114.3|29164.2|29124.2|29164.2|29124.2|29154.3|29114.3|11
1732642210000|2024-11-26 17:30:10|29164.3|29124.3|29164.4|29124.4|29164.4|29124.4|29164.3|29124.3|9
1732642220000|2024-11-26 17:30:20|29169.2|29129.2|29169.2|29129.2|29174.1|29134.1|29169.2|29129.2|3
1732642240000|2024-11-26 17:30:40|||||||||2
1732642250000|2024-11-26 17:30:50|29174.1|29134.1|29164.4|29124.4|29174.1|29134.1|29164.4|29124.4|6
1732642260000|2024-11-26 17:31:00|29164.2|29124.2|29164.1|29124.1|29164.2|29124.2|29164.1|29124.1|1
1732642270000|2024-11-26 17:31:10|29159.2|29119.2|29159.2|29119.2|29159.2|29119.2|29159.2|29119.2|3
1732642280000|2024-11-26 17:31:20|29154.4|29114.4|29154.4|29114.4|29154.4|29114.4|29154.4|29114.4|8
1732642300000|2024-11-26 17:31:40|||||||||3
1732642320000|2024-11-26 17:32:00|29144.4|29104.4|29164.3|29124.3|29164.4|29124.4|29144.4|29104.4|27
1732642330000|2024-11-26 17:32:10|29164.4|29124.4|29164.3|29124.3|29164.4|29124.4|29164.3|29124.3|1
1732642340000|2024-11-26 17:32:20|||||||||2
1732642350000|2024-11-26 17:32:30|29164.4|29124.4|29164.4|29124.4|29169.3|29129.3|29164.4|29124.4|27
1732642360000|2024-11-26 17:32:40|||||||||6
1732642390000|2024-11-26 17:33:10|29154.5|29114.5|29154.4|29114.4|29154.5|29114.5|29154.4|29114.4|12
1732642410000|2024-11-26 17:33:30|||||||||30
1732642420000|2024-11-26 17:33:40|||||||||5
1732642440000|2024-11-26 17:34:00|29154.2|29114.2|29154.4|29114.4|29154.4|29114.4|29154.2|29114.2|0
1732642450000|2024-11-26 17:34:10|29159.4|29119.4|29164.4|29124.4|29164.4|29124.4|29159.4|29119.4|19
1732642460000|2024-11-26 17:34:20|||||||||2
1732642470000|2024-11-26 17:34:30|29154.4|29114.4|29154.4|29114.4|29154.4|29114.4|29154.4|29114.4|41
1732642480000|2024-11-26 17:34:40|29159.3|29119.3|29174.4|29134.4|29179.3|29139.3|29159.3|29119.3|69
1732642490000|2024-11-26 17:34:50|29179.3|29139.3|29184.3|29144.3|29184.3|29144.3|29179.3|29139.3|3
1732642500000|2024-11-26 17:35:00|||||||||2
1732642510000|2024-11-26 17:35:10|29184.4|29144.4|29184.3|29144.3|29184.4|29144.4|29184.3|29144.3|0
1732642520000|2024-11-26 17:35:20|29179.3|29139.3|29179.3|29139.3|29179.3|29139.3|29179.3|29139.3|7
1732642530000|2024-11-26 17:35:30|29184.2|29144.2|29184.3|29144.3|29184.3|29144.3|29179.3|29139.3|0
1732642540000|2024-11-26 17:35:40|29184.4|29144.4|29204.3|29164.3|29204.3|29164.3|29184.4|29144.4|13
1732642550000|2024-11-26 17:35:50|29204.4|29164.4|29199.3|29159.3|29204.4|29164.4|29194.4|29154.4|13
1732642560000|2024-11-26 17:36:00|29194.4|29154.4|29184.4|29144.4|29194.4|29154.4|29184.4|29144.4|4
1732642570000|2024-11-26 17:36:10|29184.3|29144.3|29184.3|29144.3|29184.4|29144.4|29179.4|29139.4|6
1732642580000|2024-11-26 17:36:20|29179.4|29139.4|29179.3|29139.3|29184.3|29144.3|29179.3|29139.3|5
1732642590000|2024-11-26 17:36:30|29179.4|29139.4|29174.3|29134.3|29179.4|29139.4|29174.2|29134.2|2
1732642600000|2024-11-26 17:36:40|29174.2|29134.2|29174.3|29134.3|29174.3|29134.3|29169.3|29129.3|30
1732642610000|2024-11-26 17:36:50|29174.4|29134.4|29184.3|29144.3|29184.3|29144.3|29174.3|29134.3|41
1732642620000|2024-11-26 17:37:00|29179.3|29139.3|29194.2|29154.2|29194.2|29154.2|29174.4|29134.4|136
1732642630000|2024-11-26 17:37:10|29194.3|29154.3|29194.3|29154.3|29194.3|29154.3|29194.2|29154.2|0
1732642640000|2024-11-26 17:37:20|29194.2|29154.2|29184.4|29144.4|29194.3|29154.3|29184.4|29144.4|16
1732642660000|2024-11-26 17:37:40|||||||||7
1732642670000|2024-11-26 17:37:50|29184.3|29144.3|29184.3|29144.3|29184.3|29144.3|29174.4|29134.4|9
1732642680000|2024-11-26 17:38:00|29184.4|29144.4|29184.3|29144.3|29184.4|29144.4|29184.3|29144.3|15
1732642690000|2024-11-26 17:38:10|29174.4|29134.4|29174.4|29134.4|29174.4|29134.4|29174.4|29134.4|2
1732642700000|2024-11-26 17:38:20|29174.3|29134.3|29174.3|29134.3|29174.3|29134.3|29169.3|29129.3|4
1732642710000|2024-11-26 17:38:30|29174.2|29134.2|29164.4|29124.4|29174.3|29134.3|29164.4|29124.4|7
1732642730000|2024-11-26 17:38:50|29164.3|29124.3|29154.4|29114.4|29164.3|29124.3|29154.4|29114.4|11
1732642750000|2024-11-26 17:39:10|29154.3|29114.3|29154.3|29114.3|29154.3|29114.3|29154.3|29114.3|2
1732642760000|2024-11-26 17:39:20|29149.4|29109.4|29154.4|29114.4|29154.4|29114.4|29149.4|29109.4|18
1732642770000|2024-11-26 17:39:30|29149.4|29109.4|29144.4|29104.4|29149.4|29109.4|29144.4|29104.4|11
1732642790000|2024-11-26 17:39:50|||||||||2
1732642800000|2024-11-26 17:40:00|29144.3|29104.3|29144.3|29104.3|29144.3|29104.3|29144.3|29104.3|6
1732642810000|2024-11-26 17:40:10|29139.4|29099.4|29134.4|29094.4|29144.3|29104.3|29134.4|29094.4|5
1732642820000|2024-11-26 17:40:20|||||||||6
1732642840000|2024-11-26 17:40:40|29139.3|29099.3|29134.4|29094.4|29139.4|29099.4|29134.4|29094.4|14
1732642850000|2024-11-26 17:40:50|||||||||2
1732642860000|2024-11-26 17:41:00|||||||||3
1732642870000|2024-11-26 17:41:10|||||||||8
1732642880000|2024-11-26 17:41:20|||||||||1
1732642890000|2024-11-26 17:41:30|29134.5|29094.5|29134.5|29094.5|29134.5|29094.5|29134.5|29094.5|18
1732642910000|2024-11-26 17:41:50|||||||||2
1732642920000|2024-11-26 17:42:00|||||||||6
1732642930000|2024-11-26 17:42:10|||||||||8
1732642960000|2024-11-26 17:42:40|29164.3|29124.3|29154.5|29114.5|29164.3|29124.3|29154.5|29114.5|17
1732642970000|2024-11-26 17:42:50|||||||||8
1732642980000|2024-11-26 17:43:00|29159.3|29119.3|29159.3|29119.3|29159.3|29119.3|29159.3|29119.3|5
1732642990000|2024-11-26 17:43:10|29164.3|29124.3|29164.4|29124.4|29164.5|29124.5|29164.3|29124.3|15
1732643000000|2024-11-26 17:43:20|||||||||10
1732643010000|2024-11-26 17:43:30|29159.5|29119.5|29159.5|29119.5|29159.5|29119.5|29159.5|29119.5|9
1732643020000|2024-11-26 17:43:40|29159.4|29119.4|29154.5|29114.5|29159.4|29119.4|29154.5|29114.5|2
1732643030000|2024-11-26 17:43:50|||||||||4
1732643040000|2024-11-26 17:44:00|29144.5|29104.5|29144.5|29104.5|29144.5|29104.5|29144.5|29104.5|17
1732643050000|2024-11-26 17:44:10|29154.4|29114.4|29154.5|29114.5|29154.5|29114.5|29154.4|29114.4|11
1732643060000|2024-11-26 17:44:20|29144.5|29104.5|29144.5|29104.5|29144.5|29104.5|29144.5|29104.5|27
1732643070000|2024-11-26 17:44:30|29139.5|29099.5|29139.5|29099.5|29139.5|29099.5|29139.5|29099.5|9
1732643080000|2024-11-26 17:44:40|||||||||6
1732643090000|2024-11-26 17:44:50|29134.5|29094.5|29134.5|29094.5|29134.5|29094.5|29134.5|29094.5|50
1732643100000|2024-11-26 17:45:00|29124.5|29084.5|29124.5|29084.5|29124.5|29084.5|29124.5|29084.5|31
1732643120000|2024-11-26 17:45:20|||||||||1
1732643130000|2024-11-26 17:45:30|||||||||46
1732643140000|2024-11-26 17:45:40|29129.6|29089.6|29134.5|29094.5|29134.5|29094.5|29124.5|29084.5|25
1732643150000|2024-11-26 17:45:50|||||||||50
1732643160000|2024-11-26 17:46:00|29124.5|29084.5|29124.5|29084.5|29124.5|29084.5|29124.5|29084.5|12
1732643170000|2024-11-26 17:46:10|||||||||19
1732643180000|2024-11-26 17:46:20|||||||||36
1732643190000|2024-11-26 17:46:30|||||||||209
1732643200000|2024-11-26 17:46:40|29124.7|29084.7|29124.7|29084.7|29124.7|29084.7|29124.7|29084.7|9
1732643210000|2024-11-26 17:46:50|29124.6|29084.6|29124.6|29084.6|29124.6|29084.6|29124.5|29084.5|37
1732643220000|2024-11-26 17:47:00|29124.5|29084.5|29124.6|29084.6|29124.6|29084.6|29124.5|29084.5|59
1732643230000|2024-11-26 17:47:10|29124.5|29084.5|29119.6|29079.6|29124.6|29084.6|29119.6|29079.6|24
1732643240000|2024-11-26 17:47:20|29124.5|29084.5|29114.7|29074.7|29124.5|29084.5|29114.7|29074.7|37
1732643250000|2024-11-26 17:47:30|29114.5|29074.5|29114.6|29074.6|29114.6|29074.6|29114.5|29074.5|4
1732643260000|2024-11-26 17:47:40|29114.7|29074.7|29119.6|29079.6|29119.6|29079.6|29114.5|29074.5|61
1732643270000|2024-11-26 17:47:50|29114.6|29074.6|29114.7|29074.7|29114.7|29074.7|29114.6|29074.6|4
1732643280000|2024-11-26 17:48:00|29114.6|29074.6|29114.6|29074.6|29114.6|29074.6|29114.5|29074.5|11
1732643290000|2024-11-26 17:48:10|29114.7|29074.7|29114.6|29074.6|29114.7|29074.7|29114.6|29074.6|7
1732643300000|2024-11-26 17:48:20|29114.7|29074.7|29114.7|29074.7|29114.7|29074.7|29114.6|29074.6|13
1732643310000|2024-11-26 17:48:30|29119.6|29079.6|29119.6|29079.6|29124.6|29084.6|29119.6|29079.6|15
1732643320000|2024-11-26 17:48:40|29124.5|29084.5|29124.5|29084.5|29124.5|29084.5|29119.6|29079.6|1
1732643330000|2024-11-26 17:48:50|29119.6|29079.6|29119.6|29079.6|29119.6|29079.6|29119.6|29079.6|6
1732643340000|2024-11-26 17:49:00|29114.7|29074.7|29114.7|29074.7|29114.7|29074.7|29114.7|29074.7|11
1732643350000|2024-11-26 17:49:10|29114.8|29074.8|29114.8|29074.8|29114.8|29074.8|29114.8|29074.8|20
1732643360000|2024-11-26 17:49:20|29119.8|29079.8|29124.6|29084.6|29124.6|29084.6|29119.8|29079.8|24
1732643370000|2024-11-26 17:49:30|||||||||34
1732643380000|2024-11-26 17:49:40|29119.8|29079.8|29124.8|29084.8|29124.8|29084.8|29114.8|29074.8|12
1732643390000|2024-11-26 17:49:50|||||||||6
1732643400000|2024-11-26 17:50:00|||||||||9
1732643410000|2024-11-26 17:50:10|||||||||22
1732643420000|2024-11-26 17:50:20|29134.8|29094.8|29134.8|29094.8|29134.8|29094.8|29134.8|29094.8|8
1732643430000|2024-11-26 17:50:30|29124.8|29084.8|29134.8|29094.8|29134.8|29094.8|29124.8|29084.8|9
1732643440000|2024-11-26 17:50:40|29134.6|29094.6|29124.8|29084.8|29134.6|29094.6|29124.8|29084.8|721
1732643450000|2024-11-26 17:50:50|29124.5|29084.5|29134.8|29094.8|29134.8|29094.8|29124.5|29084.5|53
1732643460000|2024-11-26 17:51:00|29129.8|29089.8|29125|29085|29129.8|29089.8|29124.8|29084.8|218
1732643470000|2024-11-26 17:51:10|29115|29075|29115|29075|29115|29075|29115|29075|6
1732643480000|2024-11-26 17:51:20|29114.9|29074.9|29104.9|29064.9|29114.9|29074.9|29104.9|29064.9|17
1732643490000|2024-11-26 17:51:30|29099.9|29059.9|29095|29055|29099.9|29059.9|29095|29055|17
1732643500000|2024-11-26 17:51:40|||||||||7
1732643510000|2024-11-26 17:51:50|29094.9|29054.9|29095|29055|29095|29055|29094.9|29054.9|2
1732643520000|2024-11-26 17:52:00|29085|29045|29099.9|29059.9|29099.9|29059.9|29085|29045|245
1732643530000|2024-11-26 17:52:10|29095|29055|29095|29055|29095|29055|29094.9|29054.9|125
1732643540000|2024-11-26 17:52:20|29094.9|29054.9|29090|29050|29094.9|29054.9|29085|29045|43
1732643550000|2024-11-26 17:52:30|29094.9|29054.9|29085|29045|29094.9|29054.9|29085|29045|9
1732643560000|2024-11-26 17:52:40|29090|29050|29085|29045|29094.9|29054.9|29085|29045|18
1732643570000|2024-11-26 17:52:50|29090|29050|29090|29050|29090|29050|29090|29050|4
1732643580000|2024-11-26 17:53:00|29089.9|29049.9|29090|29050|29094.9|29054.9|29085|29045|63
1732643590000|2024-11-26 17:53:10|29094.9|29054.9|29095|29055|29095|29055|29094.9|29054.9|4
1732643600000|2024-11-26 17:53:20|29094.9|29054.9|29095|29055|29095|29055|29094.9|29054.9|9
1732643610000|2024-11-26 17:53:30|29105|29065|29115|29075|29115|29075|29105|29065|33
1732643620000|2024-11-26 17:53:40|||||||||19
1732643630000|2024-11-26 17:53:50|29124.9|29084.9|29120|29080|29124.9|29084.9|29120|29080|16
1732643640000|2024-11-26 17:54:00|29124.9|29084.9|29124.8|29084.8|29125|29085|29124.8|29084.8|8
1732643650000|2024-11-26 17:54:10|29124.9|29084.9|29115|29075|29124.9|29084.9|29110|29070|39
1732643660000|2024-11-26 17:54:20|29109.9|29069.9|29109.9|29069.9|29114.9|29074.9|29109.9|29069.9|105
1732643670000|2024-11-26 17:54:30|29105|29065|29104.9|29064.9|29105|29065|29104.9|29064.9|5
1732643680000|2024-11-26 17:54:40|29104.8|29064.8|29100|29060|29104.9|29064.9|29095|29055|20
1732643690000|2024-11-26 17:54:50|29095|29055|29095|29055|29104.9|29064.9|29095|29055|5
1732643700000|2024-11-26 17:55:00|||||||||7
1732643710000|2024-11-26 17:55:10|||||||||2
1732643720000|2024-11-26 17:55:20|||||||||1
1732643730000|2024-11-26 17:55:30|29105|29065|29105|29065|29105|29065|29104.9|29064.9|29
1732643740000|2024-11-26 17:55:40|29104.9|29064.9|29115|29075|29115|29075|29104.9|29064.9|16
1732643750000|2024-11-26 17:55:50|||||||||32
1732643760000|2024-11-26 17:56:00|29120|29080|29115|29075|29120|29080|29115|29075|10
1732643770000|2024-11-26 17:56:10|||||||||3
1732643780000|2024-11-26 17:56:20|29114.9|29074.9|29105|29065|29114.9|29074.9|29105|29065|19
1732643790000|2024-11-26 17:56:30|29105.1|29065.1|29105.1|29065.1|29105.1|29065.1|29105.1|29065.1|10
1732643800000|2024-11-26 17:56:40|29110.1|29070.1|29105.1|29065.1|29114.9|29074.9|29095.1|29055.1|21
1732643810000|2024-11-26 17:56:50|29110.1|29070.1|29105.1|29065.1|29114.9|29074.9|29105.1|29065.1|26
1732643820000|2024-11-26 17:57:00|29114.9|29074.9|29110.2|29070.2|29115.1|29075.1|29105.1|29065.1|16
1732643830000|2024-11-26 17:57:10|29109.9|29069.9|29115.1|29075.1|29115.1|29075.1|29105.1|29065.1|14
1732643840000|2024-11-26 17:57:20|29110.2|29070.2|29105.1|29065.1|29110.2|29070.2|29105.1|29065.1|13
1732643860000|2024-11-26 17:57:40|||||||||29
1732643870000|2024-11-26 17:57:50|29110.1|29070.1|29110.1|29070.1|29115.1|29075.1|29110.1|29070.1|29
1732643880000|2024-11-26 17:58:00|29105.1|29065.1|29115.1|29075.1|29115.1|29075.1|29105.1|29065.1|3
1732643890000|2024-11-26 17:58:10|||||||||5
1732643900000|2024-11-26 17:58:20|29125.1|29085.1|29125.1|29085.1|29125.1|29085.1|29125.1|29085.1|23
1732643910000|2024-11-26 17:58:30|||||||||1
1732643920000|2024-11-26 17:58:40|29134.8|29094.8|29130|29090|29134.8|29094.8|29130|29090|11
1732643930000|2024-11-26 17:58:50|29125.1|29085.1|29125.1|29085.1|29125.1|29085.1|29125.1|29085.1|12
1732643940000|2024-11-26 17:59:00|29130|29090|29120.1|29080.1|29130|29090|29115.1|29075.1|17
1732643950000|2024-11-26 17:59:10|29115.1|29075.1|29115.1|29075.1|29115.1|29075.1|29115.1|29075.1|4
1732643960000|2024-11-26 17:59:20|29115.3|29075.3|29110.2|29070.2|29115.3|29075.3|29110.2|29070.2|33
1732643970000|2024-11-26 17:59:30|29115.2|29075.2|29115.2|29075.2|29115.2|29075.2|29115.2|29075.2|5
1732643980000|2024-11-26 17:59:40|29115.1|29075.1|29115.2|29075.2|29115.2|29075.2|29115.1|29075.1|1
1732643990000|2024-11-26 17:59:50|29110.2|29070.2|29115.2|29075.2|29115.3|29075.3|29110.2|29070.2|31
1732644000000|2024-11-26 18:00:00|29115.3|29075.3|29110.2|29070.2|29115.3|29075.3|29095.3|29055.3|86
1732644010000|2024-11-26 18:00:10|29115.2|29075.2|29115.2|29075.2|29115.2|29075.2|29105.3|29065.3|31
1732644020000|2024-11-26 18:00:20|29110.2|29070.2|29105.3|29065.3|29110.2|29070.2|29105.3|29065.3|137
1732644030000|2024-11-26 18:00:30|29110.2|29070.2|29120.2|29080.2|29125.3|29085.3|29110.2|29070.2|13
1732644040000|2024-11-26 18:00:40|29115.3|29075.3|29115.3|29075.3|29115.3|29075.3|29115.3|29075.3|20
1732644050000|2024-11-26 18:00:50|29115.2|29075.2|29115.2|29075.2|29115.2|29075.2|29115.2|29075.2|1
1732644060000|2024-11-26 18:01:00|29115.1|29075.1|29110.2|29070.2|29115.1|29075.1|29105.3|29065.3|5
1732644070000|2024-11-26 18:01:10|29105.3|29065.3|29115.3|29075.3|29125.2|29085.2|29105.3|29065.3|30
1732644080000|2024-11-26 18:01:20|29115.1|29075.1|29110.2|29070.2|29115.1|29075.1|29110.2|29070.2|30
1732644090000|2024-11-26 18:01:30|||||||||7
1732644100000|2024-11-26 18:01:40|||||||||1
1732644110000|2024-11-26 18:01:50|29105.3|29065.3|29115.3|29075.3|29115.3|29075.3|29105.3|29065.3|25
1732644120000|2024-11-26 18:02:00|||||||||5
1732644130000|2024-11-26 18:02:10|||||||||1
1732644140000|2024-11-26 18:02:20|||||||||18
1732644150000|2024-11-26 18:02:30|||||||||4
1732644160000|2024-11-26 18:02:40|29115.2|29075.2|29115.3|29075.3|29115.3|29075.3|29115.2|29075.2|0
1732644170000|2024-11-26 18:02:50|29125.2|29085.2|29115.3|29075.3|29125.2|29085.2|29115.3|29075.3|19
1732644190000|2024-11-26 18:03:10|29115.2|29075.2|29105.3|29065.3|29115.2|29075.2|29105.3|29065.3|19
1732644200000|2024-11-26 18:03:20|29105.5|29065.5|29125.4|29085.4|29125.4|29085.4|29105.5|29065.5|8
1732644210000|2024-11-26 18:03:30|29130.4|29090.4|29135.2|29095.2|29135.2|29095.2|29130.4|29090.4|9
1732644220000|2024-11-26 18:03:40|29130.4|29090.4|29135.2|29095.2|29135.4|29095.4|29125.4|29085.4|19
1732644240000|2024-11-26 18:04:00|29135.4|29095.4|29140.2|29100.2|29140.4|29100.4|29135.4|29095.4|31
1732644250000|2024-11-26 18:04:10|29135.4|29095.4|29135.4|29095.4|29135.4|29095.4|29135.4|29095.4|1
1732644260000|2024-11-26 18:04:20|29135.2|29095.2|29135.4|29095.4|29135.4|29095.4|29135.2|29095.2|6
1732644270000|2024-11-26 18:04:30|29140.2|29100.2|29140.2|29100.2|29140.2|29100.2|29135.4|29095.4|6
1732644280000|2024-11-26 18:04:40|29135.4|29095.4|29140.2|29100.2|29145.4|29105.4|29135.4|29095.4|12
1732644290000|2024-11-26 18:04:50|29135.4|29095.4|29140.2|29100.2|29140.2|29100.2|29135.4|29095.4|0
1732644300000|2024-11-26 18:05:00|29140.4|29100.4|29135.4|29095.4|29140.4|29100.4|29135.4|29095.4|5
1732644310000|2024-11-26 18:05:10|29130.4|29090.4|29135.3|29095.3|29135.3|29095.3|29130.2|29090.2|20
1732644320000|2024-11-26 18:05:20|29130.4|29090.4|29125.4|29085.4|29135.3|29095.3|29125.4|29085.4|7
1732644330000|2024-11-26 18:05:30|||||||||1
1732644340000|2024-11-26 18:05:40|29125.4|29085.4|29135.1|29095.1|29135.1|29095.1|29125.4|29085.4|2
1732644350000|2024-11-26 18:05:50|29135.3|29095.3|29140.3|29100.3|29145.1|29105.1|29135.3|29095.3|26
1732644360000|2024-11-26 18:06:00|29145.3|29105.3|29145.3|29105.3|29145.3|29105.3|29140.3|29100.3|75
1732644370000|2024-11-26 18:06:10|29145.1|29105.1|29145.1|29105.1|29145.1|29105.1|29145.1|29105.1|0
1732644380000|2024-11-26 18:06:20|29145.3|29105.3|29145.3|29105.3|29145.3|29105.3|29145.3|29105.3|8
1732644390000|2024-11-26 18:06:30|29145.4|29105.4|29145.4|29105.4|29145.4|29105.4|29145.4|29105.4|2
1732644400000|2024-11-26 18:06:40|||||||||2
1732644410000|2024-11-26 18:06:50|||||||||2
1732644420000|2024-11-26 18:07:00|29150.3|29110.3|29145.4|29105.4|29155.1|29115.1|29145.4|29105.4|50
1732644430000|2024-11-26 18:07:10|29160|29120|29160.2|29120.2|29160.2|29120.2|29155.2|29115.2|9
1732644440000|2024-11-26 18:07:20|29165.2|29125.2|29165.2|29125.2|29165.2|29125.2|29160.2|29120.2|6
1732644450000|2024-11-26 18:07:30|29175.2|29135.2|29170.2|29130.2|29175.2|29135.2|29170.2|29130.2|9
1732644460000|2024-11-26 18:07:40|29170|29130|29165.2|29125.2|29170.2|29130.2|29165.2|29125.2|16
1732644480000|2024-11-26 18:08:00|29165|29125|29165.2|29125.2|29165.2|29125.2|29155.2|29115.2|105
1732644500000|2024-11-26 18:08:20|29170.2|29130.2|29170.2|29130.2|29170.2|29130.2|29170.2|29130.2|18
1732644510000|2024-11-26 18:08:30|29175|29135|29175.2|29135.2|29175.2|29135.2|29175|29135|0
1732644520000|2024-11-26 18:08:40|29170|29130|29165.2|29125.2|29175|29135|29165.2|29125.2|21
1732644540000|2024-11-26 18:09:00|29170.2|29130.2|29175|29135|29175|29135|29165.2|29125.2|13
1732644550000|2024-11-26 18:09:10|29175.2|29135.2|29175.2|29135.2|29175.2|29135.2|29175.2|29135.2|6
1732644560000|2024-11-26 18:09:20|29175.1|29135.1|29175.1|29135.1|29175.1|29135.1|29175.1|29135.1|9
1732644570000|2024-11-26 18:09:30|29165.2|29125.2|29165.2|29125.2|29165.2|29125.2|29165.2|29125.2|43
1732644580000|2024-11-26 18:09:40|||||||||2
1732644620000|2024-11-26 18:10:20|||||||||2
1732644630000|2024-11-26 18:10:30|||||||||11
1732644650000|2024-11-26 18:10:50|29175.2|29135.2|29175.2|29135.2|29175.2|29135.2|29175.2|29135.2|2
1732644660000|2024-11-26 18:11:00|29185.1|29145.1|29185.2|29145.2|29185.2|29145.2|29185.1|29145.1|3
1732644670000|2024-11-26 18:11:10|||||||||3
1732644680000|2024-11-26 18:11:20|||||||||10
1732644690000|2024-11-26 18:11:30|||||||||2
1732644700000|2024-11-26 18:11:40|||||||||2
1732644710000|2024-11-26 18:11:50|29195|29155|29185|29145|29195|29155|29185|29145|21
1732644720000|2024-11-26 18:12:00|29185.1|29145.1|29195|29155|29195|29155|29185.1|29145.1|48
1732644730000|2024-11-26 18:12:10|||||||||4
1732644740000|2024-11-26 18:12:20|29185|29145|29185|29145|29195|29155|29185|29145|2
1732644750000|2024-11-26 18:12:30|29195|29155|29195|29155|29195|29155|29195|29155|26
1732644760000|2024-11-26 18:12:40|||||||||6
1732644780000|2024-11-26 18:13:00|29194.8|29154.8|29194.8|29154.8|29194.8|29154.8|29194.8|29154.8|3
1732644790000|2024-11-26 18:13:10|29194.9|29154.9|29195|29155|29200|29160|29194.9|29154.9|7
1732644800000|2024-11-26 18:13:20|29205|29165|29205|29165|29205|29165|29205|29165|10
1732644810000|2024-11-26 18:13:30|||||||||3
1732644820000|2024-11-26 18:13:40|||||||||1
1732644830000|2024-11-26 18:13:50|29209.9|29169.9|29214.9|29174.9|29214.9|29174.9|29209.9|29169.9|1
1732644840000|2024-11-26 18:14:00|29215|29175|29205|29165|29215|29175|29205|29165|7
1732644870000|2024-11-26 18:14:30|||||||||2
1732644890000|2024-11-26 18:14:50|||||||||39
1732644900000|2024-11-26 18:15:00|29195.2|29155.2|29195.2|29155.2|29195.2|29155.2|29195.2|29155.2|4
1732644930000|2024-11-26 18:15:30|||||||||2
1732644940000|2024-11-26 18:15:40|29205.1|29165.1|29200.1|29160.1|29205.1|29165.1|29200.1|29160.1|12
1732644950000|2024-11-26 18:15:50|29205.1|29165.1|29205.1|29165.1|29205.2|29165.2|29205|29165|274
1732644960000|2024-11-26 18:16:00|||||||||44
1732644970000|2024-11-26 18:16:10|29205.2|29165.2|29205.2|29165.2|29205.2|29165.2|29205.2|29165.2|5
1732644980000|2024-11-26 18:16:20|29205|29165|29205.1|29165.1|29205.2|29165.2|29205|29165|1
1732644990000|2024-11-26 18:16:30|29205|29165|29200.1|29160.1|29205|29165|29200.1|29160.1|52
1732645000000|2024-11-26 18:16:40|29200.1|29160.1|29205.1|29165.1|29205.1|29165.1|29195.2|29155.2|12
1732645020000|2024-11-26 18:17:00|29205|29165|29205.1|29165.1|29205.1|29165.1|29205|29165|2
1732645030000|2024-11-26 18:17:10|29205|29165|29205.1|29165.1|29205.1|29165.1|29205|29165|1
1732645040000|2024-11-26 18:17:20|29200.1|29160.1|29195.2|29155.2|29200.1|29160.1|29195.2|29155.2|3
1732645050000|2024-11-26 18:17:30|||||||||2
1732645060000|2024-11-26 18:17:40|||||||||1
1732645070000|2024-11-26 18:17:50|29195.3|29155.3|29195.3|29155.3|29195.3|29155.3|29195.3|29155.3|0
1732645080000|2024-11-26 18:18:00|||||||||25
1732645090000|2024-11-26 18:18:10|29200.1|29160.1|29195.1|29155.1|29200.1|29160.1|29195.1|29155.1|16
1732645100000|2024-11-26 18:18:20|29190.3|29150.3|29185.3|29145.3|29190.3|29150.3|29185.3|29145.3|3
1732645110000|2024-11-26 18:18:30|29185|29145|29175.3|29135.3|29185|29145|29175.3|29135.3|23
1732645120000|2024-11-26 18:18:40|29180.1|29140.1|29175.3|29135.3|29180.1|29140.1|29175.3|29135.3|9
1732645130000|2024-11-26 18:18:50|||||||||2
1732645160000|2024-11-26 18:19:20|||||||||2
1732645170000|2024-11-26 18:19:30|||||||||5
1732645190000|2024-11-26 18:19:50|||||||||7
1732645200000|2024-11-26 18:20:00|||||||||59
1732645210000|2024-11-26 18:20:10|29165.3|29125.3|29175.3|29135.3|29175.3|29135.3|29165.3|29125.3|15
1732645220000|2024-11-26 18:20:20|29170.3|29130.3|29175|29135|29175|29135|29165.3|29125.3|344
1732645230000|2024-11-26 18:20:30|29170.2|29130.2|29165.3|29125.3|29170.2|29130.2|29165.3|29125.3|3
1732645250000|2024-11-26 18:20:50|29165.2|29125.2|29165.3|29125.3|29165.3|29125.3|29165.2|29125.2|1
1732645260000|2024-11-26 18:21:00|29175|29135|29175|29135|29175|29135|29170.2|29130.2|9
1732645280000|2024-11-26 18:21:20|29170.2|29130.2|29160.2|29120.2|29170.2|29130.2|29155.3|29115.3|15
1732645290000|2024-11-26 18:21:30|29155.3|29115.3|29165|29125|29165|29125|29155.3|29115.3|83
1732645310000|2024-11-26 18:21:50|29155.3|29115.3|29160.2|29120.2|29160.2|29120.2|29155.3|29115.3|32
1732645320000|2024-11-26 18:22:00|29165|29125|29165.1|29125.1|29165.1|29125.1|29165|29125|25
1732645330000|2024-11-26 18:22:10|29160.2|29120.2|29155.2|29115.2|29160.2|29120.2|29155.2|29115.2|28
1732645340000|2024-11-26 18:22:20|29155.3|29115.3|29155.3|29115.3|29155.3|29115.3|29155.2|29115.2|0
1732645350000|2024-11-26 18:22:30|29155.1|29115.1|29155.1|29115.1|29155.1|29115.1|29155.1|29115.1|4
1732645360000|2024-11-26 18:22:40|||||||||2
1732645370000|2024-11-26 18:22:50|29150.2|29110.2|29150.2|29110.2|29150.2|29110.2|29150.2|29110.2|4
1732645380000|2024-11-26 18:23:00|29145.3|29105.3|29150.2|29110.2|29150.2|29110.2|29145.3|29105.3|5
1732645390000|2024-11-26 18:23:10|29145.3|29105.3|29155.1|29115.1|29155.1|29115.1|29145.3|29105.3|3
1732645410000|2024-11-26 18:23:30|29155.2|29115.2|29155.2|29115.2|29155.2|29115.2|29155.1|29115.1|1
1732645420000|2024-11-26 18:23:40|29155.1|29115.1|29155.1|29115.1|29155.2|29115.2|29155.1|29115.1|3
1732645430000|2024-11-26 18:23:50|29155.2|29115.2|29155.2|29115.2|29155.2|29115.2|29155.2|29115.2|0
1732645440000|2024-11-26 18:24:00|29155.1|29115.1|29155.1|29115.1|29155.2|29115.2|29155.1|29115.1|1
1732645450000|2024-11-26 18:24:10|29150.2|29110.2|29145.3|29105.3|29150.2|29110.2|29145.3|29105.3|14
1732645460000|2024-11-26 18:24:20|29150.2|29110.2|29150.2|29110.2|29150.2|29110.2|29150.2|29110.2|1
1732645470000|2024-11-26 18:24:30|29155.1|29115.1|29155.2|29115.2|29155.3|29115.3|29155.1|29115.1|0
1732645480000|2024-11-26 18:24:40|29155.3|29115.3|29150.2|29110.2|29155.3|29115.3|29150.2|29110.2|7
1732645490000|2024-11-26 18:24:50|29145.3|29105.3|29145.3|29105.3|29145.3|29105.3|29145.3|29105.3|0
1732645500000|2024-11-26 18:25:00|||||||||7
1732645510000|2024-11-26 18:25:10|||||||||4
1732645530000|2024-11-26 18:25:30|||||||||1
1732645540000|2024-11-26 18:25:40|29145.1|29105.1|29135.3|29095.3|29145.1|29105.1|29135.3|29095.3|9
1732645550000|2024-11-26 18:25:50|29140.2|29100.2|29145.1|29105.1|29145.1|29105.1|29140.2|29100.2|5
1732645560000|2024-11-26 18:26:00|29145.3|29105.3|29145.3|29105.3|29145.3|29105.3|29145.3|29105.3|17
1732645570000|2024-11-26 18:26:10|||||||||7
1732645580000|2024-11-26 18:26:20|||||||||7
1732645590000|2024-11-26 18:26:30|29155.1|29115.1|29155.2|29115.2|29155.2|29115.2|29155.1|29115.1|18
1732645600000|2024-11-26 18:26:40|29155.1|29115.1|29155.2|29115.2|29155.2|29115.2|29155.1|29115.1|2
1732645610000|2024-11-26 18:26:50|||||||||1
1732645620000|2024-11-26 18:27:00|29155.3|29115.3|29155.3|29115.3|29155.3|29115.3|29155.3|29115.3|15
1732645630000|2024-11-26 18:27:10|29160.2|29120.2|29155.3|29115.3|29160.2|29120.2|29155.3|29115.3|5
1732645640000|2024-11-26 18:27:20|||||||||4
1732645650000|2024-11-26 18:27:30|29160.2|29120.2|29155.3|29115.3|29160.2|29120.2|29155.3|29115.3|2
1732645660000|2024-11-26 18:27:40|29165.3|29125.3|29175.1|29135.1|29175.1|29135.1|29165.2|29125.2|21
1732645670000|2024-11-26 18:27:50|||||||||2
1732645680000|2024-11-26 18:28:00|29165.3|29125.3|29165.3|29125.3|29165.3|29125.3|29165.3|29125.3|13
1732645690000|2024-11-26 18:28:10|||||||||39
1732645700000|2024-11-26 18:28:20|29165.2|29125.2|29165.2|29125.2|29165.3|29125.3|29165.2|29125.2|28
1732645710000|2024-11-26 18:28:30|29165.3|29125.3|29165.2|29125.2|29165.3|29125.3|29165.2|29125.2|0
1732645720000|2024-11-26 18:28:40|29155.4|29115.4|29160.2|29120.2|29165.1|29125.1|29155.4|29115.4|291
1732645730000|2024-11-26 18:28:50|29155.4|29115.4|29160.2|29120.2|29160.2|29120.2|29155.4|29115.4|2
1732645740000|2024-11-26 18:29:00|29165.2|29125.2|29155.4|29115.4|29165.2|29125.2|29155.4|29115.4|7
1732645750000|2024-11-26 18:29:10|29160.2|29120.2|29155.4|29115.4|29160.2|29120.2|29155.4|29115.4|10
1732645760000|2024-11-26 18:29:20|||||||||3
1732645770000|2024-11-26 18:29:30|||||||||3
1732645780000|2024-11-26 18:29:40|||||||||5
1732645790000|2024-11-26 18:29:50|||||||||2
1732645810000|2024-11-26 18:30:10|||||||||2
1732645820000|2024-11-26 18:30:20|29155.2|29115.2|29155.2|29115.2|29155.2|29115.2|29155.2|29115.2|1
1732645830000|2024-11-26 18:30:30|29155.4|29115.4|29155.4|29115.4|29155.4|29115.4|29155.4|29115.4|1
1732645840000|2024-11-26 18:30:40|||||||||2
1732645850000|2024-11-26 18:30:50|||||||||4
1732645870000|2024-11-26 18:31:10|||||||||2
1732645880000|2024-11-26 18:31:20|||||||||8
1732645890000|2024-11-26 18:31:30|||||||||20
1732645900000|2024-11-26 18:31:40|29165.3|29125.3|29165.4|29125.4|29165.4|29125.4|29165.3|29125.3|14
1732645910000|2024-11-26 18:31:50|29164.9|29124.9|29155.3|29115.3|29165.3|29125.3|29155.3|29115.3|18
1732645920000|2024-11-26 18:32:00|29155.1|29115.1|29145.4|29105.4|29155.1|29115.1|29145.4|29105.4|113
1732645930000|2024-11-26 18:32:10|29150.3|29110.3|29150.3|29110.3|29150.3|29110.3|29150.3|29110.3|1
1732645940000|2024-11-26 18:32:20|29145.4|29105.4|29145.4|29105.4|29150.3|29110.3|29145.4|29105.4|4
1732645950000|2024-11-26 18:32:30|29145.3|29105.3|29145.3|29105.3|29145.3|29105.3|29145.3|29105.3|0
1732645960000|2024-11-26 18:32:40|29145.1|29105.1|29145.3|29105.3|29145.3|29105.3|29145.1|29105.1|1
1732645970000|2024-11-26 18:32:50|29145.4|29105.4|29155.4|29115.4|29155.4|29115.4|29145.4|29105.4|12
1732645980000|2024-11-26 18:33:00|29160.3|29120.3|29155.4|29115.4|29160.3|29120.3|29155.4|29115.4|6
1732645990000|2024-11-26 18:33:10|29160.3|29120.3|29160.3|29120.3|29160.3|29120.3|29160.3|29120.3|111
1732646000000|2024-11-26 18:33:20|||||||||4
1732646010000|2024-11-26 18:33:30|29165.2|29125.2|29165.2|29125.2|29165.3|29125.3|29165.2|29125.2|1
1732646020000|2024-11-26 18:33:40|29165.3|29125.3|29155.4|29115.4|29165.3|29125.3|29155.4|29115.4|2
1732646030000|2024-11-26 18:33:50|29155.3|29115.3|29155.3|29115.3|29155.3|29115.3|29155.3|29115.3|3
1732646040000|2024-11-26 18:34:00|29155.4|29115.4|29155.4|29115.4|29155.4|29115.4|29155.4|29115.4|1
1732646060000|2024-11-26 18:34:20|29160.3|29120.3|29160.3|29120.3|29160.3|29120.3|29160.3|29120.3|8
1732646070000|2024-11-26 18:34:30|29165.2|29125.2|29165.3|29125.3|29165.3|29125.3|29165.2|29125.2|0
1732646080000|2024-11-26 18:34:40|29165.4|29125.4|29165.4|29125.4|29165.4|29125.4|29165.4|29125.4|1
1732646090000|2024-11-26 18:34:50|29155.4|29115.4|29165.3|29125.3|29165.3|29125.3|29155.4|29115.4|45
1732646100000|2024-11-26 18:35:00|||||||||2
1732646110000|2024-11-26 18:35:10|||||||||4
1732646130000|2024-11-26 18:35:30|29165.4|29125.4|29165.4|29125.4|29170.3|29130.3|29165.4|29125.4|14
1732646140000|2024-11-26 18:35:40|29170.3|29130.3|29175.4|29135.4|29175.4|29135.4|29170.3|29130.3|4
1732646150000|2024-11-26 18:35:50|||||||||3
1732646160000|2024-11-26 18:36:00|29175.3|29135.3|29175.4|29135.4|29175.4|29135.4|29165.4|29125.4|102
1732646180000|2024-11-26 18:36:20|||||||||5
1732646200000|2024-11-26 18:36:40|29175.3|29135.3|29170.4|29130.4|29175.3|29135.3|29170.4|29130.4|5
1732646210000|2024-11-26 18:36:50|29165.5|29125.5|29170.4|29130.4|29170.4|29130.4|29165.5|29125.5|4
1732646220000|2024-11-26 18:37:00|29170.5|29130.5|29175.4|29135.4|29175.4|29135.4|29170.5|29130.5|7
1732646230000|2024-11-26 18:37:10|||||||||58
1732646240000|2024-11-26 18:37:20|29170.4|29130.4|29170.4|29130.4|29170.4|29130.4|29165.6|29125.6|10
1732646250000|2024-11-26 18:37:30|29165.6|29125.6|29165.4|29125.4|29165.6|29125.6|29165.4|29125.4|18
1732646260000|2024-11-26 18:37:40|||||||||4
1732646270000|2024-11-26 18:37:50|||||||||4
1732646280000|2024-11-26 18:38:00|||||||||55
1732646290000|2024-11-26 18:38:10|29170.3|29130.3|29160.4|29120.4|29170.3|29130.3|29160.4|29120.4|493
1732646300000|2024-11-26 18:38:20|29155.4|29115.4|29165.4|29125.4|29165.4|29125.4|29155.4|29115.4|49
1732646310000|2024-11-26 18:38:30|29170.3|29130.3|29165.4|29125.4|29170.3|29130.3|29165.4|29125.4|15
1732646320000|2024-11-26 18:38:40|29165.6|29125.6|29185.4|29145.4|29185.4|29145.4|29165.6|29125.6|14
1732646330000|2024-11-26 18:38:50|||||||||13
1732646340000|2024-11-26 18:39:00|||||||||3
1732646350000|2024-11-26 18:39:10|||||||||2
1732646360000|2024-11-26 18:39:20|29185.5|29145.5|29185.5|29145.5|29190.3|29150.3|29185.5|29145.5|2
1732646370000|2024-11-26 18:39:30|||||||||1
1732646380000|2024-11-26 18:39:40|29175.5|29135.5|29165.5|29125.5|29175.5|29135.5|29165.5|29125.5|19
1732646390000|2024-11-26 18:39:50|29155.5|29115.5|29155.5|29115.5|29155.5|29115.5|29155.5|29115.5|8
1732646400000|2024-11-26 18:40:00|||||||||2
1732646410000|2024-11-26 18:40:10|||||||||3
1732646450000|2024-11-26 18:40:50|29150.6|29110.6|29155.5|29115.5|29155.5|29115.5|29145.7|29105.7|18
1732646460000|2024-11-26 18:41:00|29155.6|29115.6|29155.6|29115.6|29155.6|29115.6|29155.6|29115.6|38
1732646470000|2024-11-26 18:41:10|29155.5|29115.5|29155.5|29115.5|29155.6|29115.6|29155.5|29115.5|103
1732646490000|2024-11-26 18:41:30|||||||||16
1732646500000|2024-11-26 18:41:40|29155.6|29115.6|29155.6|29115.6|29155.6|29115.6|29155.6|29115.6|18
1732646510000|2024-11-26 18:41:50|29155.5|29115.5|29155.5|29115.5|29155.5|29115.5|29155.5|29115.5|180
1732646520000|2024-11-26 18:42:00|||||||||1
1732646530000|2024-11-26 18:42:10|29150.6|29110.6|29145.6|29105.6|29150.6|29110.6|29145.6|29105.6|22
1732646540000|2024-11-26 18:42:20|29145.5|29105.5|29145.5|29105.5|29145.5|29105.5|29145.5|29105.5|1
1732646550000|2024-11-26 18:42:30|||||||||1
1732646560000|2024-11-26 18:42:40|29135.6|29095.6|29135.6|29095.6|29135.6|29095.6|29135.6|29095.6|18
1732646570000|2024-11-26 18:42:50|29135.7|29095.7|29135.7|29095.7|29135.7|29095.7|29135.7|29095.7|204
1732646580000|2024-11-26 18:43:00|29135.6|29095.6|29135.6|29095.6|29135.6|29095.6|29135.6|29095.6|3
1732646590000|2024-11-26 18:43:10|29145.5|29105.5|29140.6|29100.6|29145.5|29105.5|29135.7|29095.7|17
1732646600000|2024-11-26 18:43:20|||||||||3
1732646610000|2024-11-26 18:43:30|29145.5|29105.5|29140.6|29100.6|29145.5|29105.5|29140.6|29100.6|4
1732646620000|2024-11-26 18:43:40|29145.5|29105.5|29145.5|29105.5|29145.5|29105.5|29145.5|29105.5|1
1732646630000|2024-11-26 18:43:50|||||||||2
1732646640000|2024-11-26 18:44:00|29145.6|29105.6|29155.5|29115.5|29155.5|29115.5|29145.5|29105.5|10
1732646650000|2024-11-26 18:44:10|29150.6|29110.6|29145.7|29105.7|29150.6|29110.6|29145.7|29105.7|4
1732646660000|2024-11-26 18:44:20|29150.6|29110.6|29150.6|29110.6|29155.5|29115.5|29150.6|29110.6|1
1732646690000|2024-11-26 18:44:50|29155.5|29115.5|29155.5|29115.5|29155.5|29115.5|29155.5|29115.5|0
1732646700000|2024-11-26 18:45:00|29155.6|29115.6|29155.6|29115.6|29155.6|29115.6|29155.6|29115.6|3
1732646710000|2024-11-26 18:45:10|29155.7|29115.7|29165.5|29125.5|29165.5|29125.5|29155.6|29115.6|20
1732646720000|2024-11-26 18:45:20|29165.6|29125.6|29165.6|29125.6|29165.6|29125.6|29165.6|29125.6|3
1732646730000|2024-11-26 18:45:30|29165.5|29125.5|29165.5|29125.5|29165.5|29125.5|29165.5|29125.5|1
1732646740000|2024-11-26 18:45:40|||||||||2
1732646750000|2024-11-26 18:45:50|||||||||5
1732646760000|2024-11-26 18:46:00|29165.6|29125.6|29165.8|29125.8|29165.8|29125.8|29165.6|29125.6|3
1732646770000|2024-11-26 18:46:10|29165.6|29125.6|29165.6|29125.6|29165.6|29125.6|29165.6|29125.6|0
1732646780000|2024-11-26 18:46:20|29165.8|29125.8|29165.8|29125.8|29165.8|29125.8|29165.8|29125.8|23
1732646790000|2024-11-26 18:46:30|29175.5|29135.5|29175.6|29135.6|29175.6|29135.6|29175.5|29135.5|5
1732646800000|2024-11-26 18:46:40|29175.8|29135.8|29170.6|29130.6|29175.8|29135.8|29165.8|29125.8|16
1732646810000|2024-11-26 18:46:50|29165.8|29125.8|29175.5|29135.5|29175.5|29135.5|29165.8|29125.8|4
1732646820000|2024-11-26 18:47:00|29175.6|29135.6|29175.6|29135.6|29175.6|29135.6|29175.5|29135.5|2
1732646830000|2024-11-26 18:47:10|29175.8|29135.8|29175.6|29135.6|29175.8|29135.8|29175.6|29135.6|2
1732646840000|2024-11-26 18:47:20|29175.5|29135.5|29185.4|29145.4|29185.4|29145.4|29175.5|29135.5|199
1732646850000|2024-11-26 18:47:30|29185.3|29145.3|29185.3|29145.3|29185.3|29145.3|29185.3|29145.3|7
1732646860000|2024-11-26 18:47:40|29185.4|29145.4|29185.4|29145.4|29185.4|29145.4|29185.4|29145.4|22
1732646870000|2024-11-26 18:47:50|29185.3|29145.3|29185.3|29145.3|29185.3|29145.3|29185.3|29145.3|0
1732646880000|2024-11-26 18:48:00|29185.4|29145.4|29180.4|29140.4|29185.4|29145.4|29180.4|29140.4|1
1732646890000|2024-11-26 18:48:10|29175.5|29135.5|29175.5|29135.5|29185.4|29145.4|29175.5|29135.5|21
1732646910000|2024-11-26 18:48:30|||||||||5
1732646920000|2024-11-26 18:48:40|||||||||1
1732646930000|2024-11-26 18:48:50|||||||||4
1732646940000|2024-11-26 18:49:00|||||||||1
1732646950000|2024-11-26 18:49:10|||||||||2
1732646970000|2024-11-26 18:49:30|||||||||4
1732646980000|2024-11-26 18:49:40|||||||||9
1732646990000|2024-11-26 18:49:50|29180.5|29140.5|29175.5|29135.5|29180.5|29140.5|29175.5|29135.5|6
1732647000000|2024-11-26 18:50:00|29175.7|29135.7|29165.6|29125.6|29180.4|29140.4|29165.6|29125.6|149
1732647010000|2024-11-26 18:50:10|||||||||13
1732647020000|2024-11-26 18:50:20|||||||||18
1732647040000|2024-11-26 18:50:40|||||||||1
1732647060000|2024-11-26 18:51:00|||||||||19
1732647070000|2024-11-26 18:51:10|||||||||21
1732647080000|2024-11-26 18:51:20|||||||||17
1732647090000|2024-11-26 18:51:30|29170.6|29130.6|29175.6|29135.6|29175.6|29135.6|29170.6|29130.6|65
1732647100000|2024-11-26 18:51:40|29175.7|29135.7|29185.6|29145.6|29185.6|29145.6|29175.6|29135.6|5
1732647110000|2024-11-26 18:51:50|29175.7|29135.7|29185.6|29145.6|29185.6|29145.6|29175.7|29135.7|11
1732647120000|2024-11-26 18:52:00|29180.6|29140.6|29175.8|29135.8|29185.6|29145.6|29175.8|29135.8|20
1732647130000|2024-11-26 18:52:10|29180.7|29140.7|29185.6|29145.6|29185.6|29145.6|29180.7|29140.7|7
1732647140000|2024-11-26 18:52:20|29180.7|29140.7|29180.7|29140.7|29180.7|29140.7|29175.7|29135.7|6
1732647150000|2024-11-26 18:52:30|29185.6|29145.6|29175.8|29135.8|29185.6|29145.6|29175.8|29135.8|2
1732647160000|2024-11-26 18:52:40|29175.6|29135.6|29175.7|29135.7|29175.8|29135.8|29175.6|29135.6|2
1732647170000|2024-11-26 18:52:50|29180.7|29140.7|29175.8|29135.8|29180.7|29140.7|29175.8|29135.8|12
1732647180000|2024-11-26 18:53:00|29175.7|29135.7|29175.8|29135.8|29175.8|29135.8|29175.7|29135.7|4
1732647190000|2024-11-26 18:53:10|29175.7|29135.7|29185.6|29145.6|29185.6|29145.6|29175.7|29135.7|13
1732647200000|2024-11-26 18:53:20|29175.7|29135.7|29175.7|29135.7|29175.7|29135.7|29175.6|29135.6|8
1732647210000|2024-11-26 18:53:30|29175.8|29135.8|29180.7|29140.7|29185.6|29145.6|29175.8|29135.8|10
1732647220000|2024-11-26 18:53:40|29185.6|29145.6|29175.8|29135.8|29185.6|29145.6|29175.8|29135.8|2
1732647230000|2024-11-26 18:53:50|29175.7|29135.7|29175.7|29135.7|29175.7|29135.7|29175.7|29135.7|0
1732647240000|2024-11-26 18:54:00|||||||||3
1732647250000|2024-11-26 18:54:10|29175.8|29135.8|29175.7|29135.7|29175.8|29135.8|29175.6|29135.6|12
1732647260000|2024-11-26 18:54:20|29175.6|29135.6|29180.6|29140.6|29180.6|29140.6|29175.6|29135.6|12
1732647270000|2024-11-26 18:54:30|29180.7|29140.7|29180.7|29140.7|29180.7|29140.7|29180.6|29140.6|1
1732647280000|2024-11-26 18:54:40|29175.7|29135.7|29175.7|29135.7|29175.7|29135.7|29175.7|29135.7|2
1732647290000|2024-11-26 18:54:50|||||||||22
1732647300000|2024-11-26 18:55:00|29175.6|29135.6|29165.7|29125.7|29175.6|29135.6|29165.7|29125.7|42
1732647310000|2024-11-26 18:55:10|29165.6|29125.6|29165.8|29125.8|29165.8|29125.8|29165.6|29125.6|14
1732647320000|2024-11-26 18:55:20|29165.7|29125.7|29165.8|29125.8|29165.8|29125.8|29165.7|29125.7|11
1732647330000|2024-11-26 18:55:30|||||||||21
1732647340000|2024-11-26 18:55:40|29165.7|29125.7|29165.7|29125.7|29165.7|29125.7|29165.7|29125.7|14
1732647350000|2024-11-26 18:55:50|29165.9|29125.9|29165.9|29125.9|29165.9|29125.9|29165.7|29125.7|3
1732647360000|2024-11-26 18:56:00|||||||||8
1732647370000|2024-11-26 18:56:10|29170.7|29130.7|29170.7|29130.7|29175.6|29135.6|29170.7|29130.7|49
1732647380000|2024-11-26 18:56:20|29165.9|29125.9|29165.9|29125.9|29165.9|29125.9|29165.9|29125.9|42
1732647390000|2024-11-26 18:56:30|29165.7|29125.7|29165.6|29125.6|29165.7|29125.7|29165.6|29125.6|126
1732647400000|2024-11-26 18:56:40|||||||||1
1732647410000|2024-11-26 18:56:50|29165.9|29125.9|29175.6|29135.6|29175.6|29135.6|29165.9|29125.9|8
1732647420000|2024-11-26 18:57:00|29170.7|29130.7|29175.6|29135.6|29175.7|29135.7|29170.7|29130.7|59
1732647430000|2024-11-26 18:57:10|29175.7|29135.7|29175.9|29135.9|29175.9|29135.9|29175.7|29135.7|3
1732647440000|2024-11-26 18:57:20|29175.7|29135.7|29175.7|29135.7|29175.7|29135.7|29175.7|29135.7|2
1732647450000|2024-11-26 18:57:30|29175.9|29135.9|29175.9|29135.9|29175.9|29135.9|29175.7|29135.7|7
1732647460000|2024-11-26 18:57:40|29175.7|29135.7|29175.9|29135.9|29175.9|29135.9|29175.7|29135.7|76
1732647470000|2024-11-26 18:57:50|||||||||1
1732647480000|2024-11-26 18:58:00|29175.7|29135.7|29175.6|29135.6|29175.7|29135.7|29175.6|29135.6|4
1732647500000|2024-11-26 18:58:20|29170.8|29130.8|29165.9|29125.9|29175.6|29135.6|29165.9|29125.9|36
1732647510000|2024-11-26 18:58:30|||||||||5
1732647520000|2024-11-26 18:58:40|29175.6|29135.6|29175.6|29135.6|29175.6|29135.6|29175.6|29135.6|11
1732647530000|2024-11-26 18:58:50|||||||||5
1732647540000|2024-11-26 18:59:00|||||||||3
1732647560000|2024-11-26 18:59:20|29170.8|29130.8|29165.9|29125.9|29170.8|29130.8|29165.9|29125.9|15
1732647570000|2024-11-26 18:59:30|||||||||2
1732647580000|2024-11-26 18:59:40|29170.8|29130.8|29175.6|29135.6|29175.6|29135.6|29170.8|29130.8|20
1732647590000|2024-11-26 18:59:50|29175.9|29135.9|29175.9|29135.9|29175.9|29135.9|29175.9|29135.9|7
1732647600000|2024-11-26 19:00:00|29175.8|29135.8|29175.9|29135.9|29175.9|29135.9|29175.8|29135.8|0
1732647620000|2024-11-26 19:00:20|29175.8|29135.8|29175.8|29135.8|29175.8|29135.8|29175.8|29135.8|1
1732647630000|2024-11-26 19:00:30|29175.9|29135.9|29175.6|29135.6|29175.9|29135.9|29175.6|29135.6|4
1732647640000|2024-11-26 19:00:40|29175.7|29135.7|29170.8|29130.8|29175.7|29135.7|29170.8|29130.8|14
1732647650000|2024-11-26 19:00:50|29165.9|29125.9|29165.9|29125.9|29165.9|29125.9|29165.9|29125.9|5
1732647660000|2024-11-26 19:01:00|||||||||6
1732647670000|2024-11-26 19:01:10|||||||||3
1732647680000|2024-11-26 19:01:20|||||||||5
1732647690000|2024-11-26 19:01:30|||||||||6
1732647700000|2024-11-26 19:01:40|29156.2|29116.2|29165.8|29125.8|29165.8|29125.8|29156.2|29116.2|11
1732647710000|2024-11-26 19:01:50|29165.9|29125.9|29165.9|29125.9|29165.9|29125.9|29155.9|29115.9|39
1732647720000|2024-11-26 19:02:00|||||||||31
1732647730000|2024-11-26 19:02:10|29170.8|29130.8|29165.9|29125.9|29170.8|29130.8|29165.9|29125.9|13
1732647740000|2024-11-26 19:02:20|29165.8|29125.8|29165.9|29125.9|29165.9|29125.9|29165.8|29125.8|4
1732647750000|2024-11-26 19:02:30|||||||||7
1732647760000|2024-11-26 19:02:40|29165.7|29125.7|29165.7|29125.7|29165.8|29125.8|29165.7|29125.7|31
1732647770000|2024-11-26 19:02:50|29165.8|29125.8|29165.9|29125.9|29165.9|29125.9|29165.7|29125.7|46
1732647780000|2024-11-26 19:03:00|29165.8|29125.8|29165.7|29125.7|29175.7|29135.7|29165.7|29125.7|6
1732647790000|2024-11-26 19:03:10|||||||||2
1732647800000|2024-11-26 19:03:20|||||||||5
1732647810000|2024-11-26 19:03:30|29165.8|29125.8|29165.8|29125.8|29170.8|29130.8|29165.8|29125.8|19
1732647820000|2024-11-26 19:03:40|29165.7|29125.7|29165.7|29125.7|29165.7|29125.7|29165.7|29125.7|3
1732647830000|2024-11-26 19:03:50|||||||||7
1732647840000|2024-11-26 19:04:00|||||||||463
1732647850000|2024-11-26 19:04:10|29165.9|29125.9|29165.9|29125.9|29165.9|29125.9|29165.9|29125.9|29
1732647860000|2024-11-26 19:04:20|29165.8|29125.8|29165.9|29125.9|29165.9|29125.9|29165.7|29125.7|24
1732647870000|2024-11-26 19:04:30|29165.8|29125.8|29165.9|29125.9|29165.9|29125.9|29165.8|29125.8|18
1732647880000|2024-11-26 19:04:40|||||||||3
1732647890000|2024-11-26 19:04:50|29175.7|29135.7|29175.7|29135.7|29175.7|29135.7|29175.7|29135.7|18
1732647900000|2024-11-26 19:05:00|29185.7|29145.7|29175.7|29135.7|29185.7|29145.7|29175.7|29135.7|51
1732647910000|2024-11-26 19:05:10|||||||||9
1732647920000|2024-11-26 19:05:20|||||||||4
1732647930000|2024-11-26 19:05:30|||||||||37
1732647940000|2024-11-26 19:05:40|29165.7|29125.7|29165.7|29125.7|29165.7|29125.7|29165.7|29125.7|63
1732647950000|2024-11-26 19:05:50|||||||||9
1732647960000|2024-11-26 19:06:00|29170.8|29130.8|29165.7|29125.7|29170.8|29130.8|29165.7|29125.7|11
1732647970000|2024-11-26 19:06:10|||||||||3
1732647980000|2024-11-26 19:06:20|||||||||28
1732647990000|2024-11-26 19:06:30|||||||||4
1732648000000|2024-11-26 19:06:40|29166|29126|29165.7|29125.7|29166|29126|29165.7|29125.7|13
1732648010000|2024-11-26 19:06:50|||||||||5
1732648020000|2024-11-26 19:07:00|||||||||14
1732648030000|2024-11-26 19:07:10|||||||||14
1732648040000|2024-11-26 19:07:20|||||||||7
1732648050000|2024-11-26 19:07:30|29175.7|29135.7|29185.6|29145.6|29185.6|29145.6|29175.7|29135.7|31
1732648060000|2024-11-26 19:07:40|29175.7|29135.7|29175.7|29135.7|29175.7|29135.7|29165.7|29125.7|5
1732648070000|2024-11-26 19:07:50|29175.8|29135.8|29175.8|29135.8|29175.8|29135.8|29175.8|29135.8|5
1732648080000|2024-11-26 19:08:00|29180.7|29140.7|29185.7|29145.7|29185.7|29145.7|29175.8|29135.8|23
1732648090000|2024-11-26 19:08:10|29176|29136|29180.8|29140.8|29185.7|29145.7|29176|29136|44
1732648100000|2024-11-26 19:08:20|29176|29136|29175.8|29135.8|29185.6|29145.6|29175.8|29135.8|58
1732648110000|2024-11-26 19:08:30|29175.5|29135.5|29185.7|29145.7|29185.7|29145.7|29175.5|29135.5|8
1732648120000|2024-11-26 19:08:40|29190.6|29150.6|29195.7|29155.7|29195.7|29155.7|29185.7|29145.7|507
1732648130000|2024-11-26 19:08:50|29195.6|29155.6|29195.6|29155.6|29195.6|29155.6|29195.6|29155.6|2
1732648140000|2024-11-26 19:09:00|29195.5|29155.5|29195.7|29155.7|29200.6|29160.6|29195.5|29155.5|45
1732648150000|2024-11-26 19:09:10|29195.6|29155.6|29195.6|29155.6|29195.7|29155.7|29195.6|29155.6|574
1732648160000|2024-11-26 19:09:20|29195.7|29155.7|29200.6|29160.6|29200.6|29160.6|29195.7|29155.7|5
1732648170000|2024-11-26 19:09:30|29195.7|29155.7|29195.7|29155.7|29195.7|29155.7|29195.7|29155.7|27
1732648180000|2024-11-26 19:09:40|29195.6|29155.6|29195.7|29155.7|29195.7|29155.7|29195.5|29155.5|9
1732648190000|2024-11-26 19:09:50|||||||||5
1732648200000|2024-11-26 19:10:00|29195.6|29155.6|29195.6|29155.6|29195.6|29155.6|29195.6|29155.6|5
1732648210000|2024-11-26 19:10:10|29200.6|29160.6|29200.6|29160.6|29205.4|29165.4|29195.6|29155.6|65
1732648220000|2024-11-26 19:10:20|29195.7|29155.7|29195.6|29155.6|29195.7|29155.7|29195.6|29155.6|32
1732648230000|2024-11-26 19:10:30|29195.7|29155.7|29205.5|29165.5|29205.5|29165.5|29195.7|29155.7|25
1732648240000|2024-11-26 19:10:40|29205.7|29165.7|29205.7|29165.7|29205.7|29165.7|29205.7|29165.7|7
1732648250000|2024-11-26 19:10:50|29205.6|29165.6|29205.7|29165.7|29205.7|29165.7|29205.5|29165.5|76
1732648260000|2024-11-26 19:11:00|29205.6|29165.6|29200.6|29160.6|29205.7|29165.7|29195.7|29155.7|53
1732648270000|2024-11-26 19:11:10|29195.7|29155.7|29205.6|29165.6|29205.6|29165.6|29195.7|29155.7|81
1732648280000|2024-11-26 19:11:20|29200.6|29160.6|29205.8|29165.8|29210.6|29170.6|29200.6|29160.6|51
1732648290000|2024-11-26 19:11:30|29200.6|29160.6|29200.6|29160.6|29205.6|29165.6|29200.6|29160.6|12
1732648300000|2024-11-26 19:11:40|29200.8|29160.8|29195.9|29155.9|29205.5|29165.5|29195.8|29155.8|149
1732648310000|2024-11-26 19:11:50|29195.8|29155.8|29195.9|29155.9|29195.9|29155.9|29195.8|29155.8|17
1732648320000|2024-11-26 19:12:00|29195.8|29155.8|29195.8|29155.8|29195.8|29155.8|29195.8|29155.8|6
1732648330000|2024-11-26 19:12:10|||||||||16
1732648340000|2024-11-26 19:12:20|29180.9|29140.9|29176|29136|29180.9|29140.9|29176|29136|48
1732648350000|2024-11-26 19:12:30|29175.9|29135.9|29175.9|29135.9|29175.9|29135.9|29175.9|29135.9|11
1732648360000|2024-11-26 19:12:40|29175.8|29135.8|29175.8|29135.8|29175.9|29135.9|29175.8|29135.8|19
1732648370000|2024-11-26 19:12:50|29175.9|29135.9|29175.9|29135.9|29175.9|29135.9|29175.9|29135.9|62
1732648380000|2024-11-26 19:13:00|29176|29136|29185.8|29145.8|29185.9|29145.9|29176|29136|35
1732648390000|2024-11-26 19:13:10|29180.9|29140.9|29185.8|29145.8|29185.8|29145.8|29176|29136|28
1732648400000|2024-11-26 19:13:20|29180.9|29140.9|29185.8|29145.8|29185.8|29145.8|29176|29136|37
1732648410000|2024-11-26 19:13:30|29186|29146|29185.8|29145.8|29186|29146|29185.8|29145.8|128
1732648420000|2024-11-26 19:13:40|||||||||87
1732648430000|2024-11-26 19:13:50|29180.9|29140.9|29185.8|29145.8|29185.8|29145.8|29180.9|29140.9|47
1732648440000|2024-11-26 19:14:00|29185.9|29145.9|29175.9|29135.9|29186|29146|29175.8|29135.8|144
1732648450000|2024-11-26 19:14:10|29176|29136|29175.8|29135.8|29176|29136|29175.8|29135.8|86
1732648460000|2024-11-26 19:14:20|29165.9|29125.9|29165.8|29125.8|29165.9|29125.9|29165.8|29125.8|133
1732648470000|2024-11-26 19:14:30|29165.9|29125.9|29156|29116|29166|29126|29156|29116|153
1732648480000|2024-11-26 19:14:40|29165.8|29125.8|29165.8|29125.8|29166|29126|29165.8|29125.8|84
1732648490000|2024-11-26 19:14:50|29175.5|29135.5|29165.8|29125.8|29175.8|29135.8|29165.8|29125.8|243
1732648500000|2024-11-26 19:15:00|29156|29116|29156|29116|29156|29116|29155.8|29115.8|113
1732648510000|2024-11-26 19:15:10|29155.9|29115.9|29155.9|29115.9|29155.9|29115.9|29155.8|29115.8|5
1732648520000|2024-11-26 19:15:20|29155.8|29115.8|29156|29116|29165.8|29125.8|29155.8|29115.8|218
1732648530000|2024-11-26 19:15:30|29165.8|29125.8|29165.8|29125.8|29165.8|29125.8|29160.9|29120.9|29
1732648540000|2024-11-26 19:15:40|29165.9|29125.9|29165.9|29125.9|29166|29126|29165.8|29125.8|200
1732648550000|2024-11-26 19:15:50|29165.8|29125.8|29145.8|29105.8|29165.9|29125.9|29145.8|29105.8|56
1732648560000|2024-11-26 19:16:00|29145.9|29105.9|29146|29106|29146|29106|29145.9|29105.9|7
1732648570000|2024-11-26 19:16:10|||||||||6
1732648580000|2024-11-26 19:16:20|29150.9|29110.9|29136|29096|29150.9|29110.9|29136|29096|123
1732648590000|2024-11-26 19:16:30|29140.9|29100.9|29136|29096|29145.8|29105.8|29136|29096|13
1732648600000|2024-11-26 19:16:40|29136.1|29096.1|29136.1|29096.1|29136.1|29096.1|29136.1|29096.1|21
1732648610000|2024-11-26 19:16:50|29145.9|29105.9|29136.1|29096.1|29145.9|29105.9|29136.1|29096.1|5
1732648620000|2024-11-26 19:17:00|29140.9|29100.9|29136.1|29096.1|29146.1|29106.1|29136.1|29096.1|166
1732648630000|2024-11-26 19:17:10|29140.9|29100.9|29146.1|29106.1|29146.1|29106.1|29136.1|29096.1|12
1732648640000|2024-11-26 19:17:20|29145.9|29105.9|29146.1|29106.1|29146.1|29106.1|29145.9|29105.9|38
1732648650000|2024-11-26 19:17:30|29145.9|29105.9|29146.1|29106.1|29146.1|29106.1|29145.9|29105.9|24
1732648660000|2024-11-26 19:17:40|||||||||17
1732648670000|2024-11-26 19:17:50|29145.9|29105.9|29146.1|29106.1|29146.1|29106.1|29136.1|29096.1|59
1732648680000|2024-11-26 19:18:00|29145.9|29105.9|29146.1|29106.1|29146.1|29106.1|29141.1|29101.1|13
1732648690000|2024-11-26 19:18:10|||||||||37
1732648700000|2024-11-26 19:18:20|||||||||28
1732648710000|2024-11-26 19:18:30|||||||||41
1732648720000|2024-11-26 19:18:40|||||||||20
1732648730000|2024-11-26 19:18:50|||||||||94
1732648740000|2024-11-26 19:19:00|||||||||46
1732648750000|2024-11-26 19:19:10|29151.1|29111.1|29155.9|29115.9|29155.9|29115.9|29151.1|29111.1|18
1732648760000|2024-11-26 19:19:20|29156|29116|29156.1|29116.1|29156.1|29116.1|29156|29116|19
1732648770000|2024-11-26 19:19:30|||||||||28
1732648780000|2024-11-26 19:19:40|29155.8|29115.8|29146|29106|29155.8|29115.8|29146|29106|13
1732648790000|2024-11-26 19:19:50|29146.1|29106.1|29146.1|29106.1|29146.1|29106.1|29141.2|29101.2|143
1732669200000|2024-11-27 01:00:00|29179|29139|29159|29119|29179|29139|29149|29109|79
1732669210000|2024-11-27 01:00:10|29159.2|29119.2|29159|29119|29169|29129|29159|29119|4
1732669220000|2024-11-27 01:00:20|29164.2|29124.2|29149.2|29109.2|29164.2|29124.2|29149.2|29109.2|1
1732669230000|2024-11-27 01:00:30|29149|29109|29164|29124|29164|29124|29139.3|29099.3|2
1732669240000|2024-11-27 01:00:40|29159|29119|29169|29129|29169|29129|29159|29119|12
1732669250000|2024-11-27 01:00:50|29159.2|29119.2|29164.2|29124.2|29164.2|29124.2|29159|29119|6
1732669260000|2024-11-27 01:01:00|29179|29139|29169|29129|29179|29139|29159.2|29119.2|16
1732669270000|2024-11-27 01:01:10|29159.2|29119.2|29159.2|29119.2|29164|29124|29159|29119|3
1732669280000|2024-11-27 01:01:20|29159.3|29119.3|29159.2|29119.2|29169|29129|29159.2|29119.2|4
1732669290000|2024-11-27 01:01:30|29164.2|29124.2|29174.2|29134.2|29174.2|29134.2|29164.2|29124.2|4
1732669300000|2024-11-27 01:01:40|29174|29134|29169.2|29129.2|29179|29139|29169|29129|0
1732669310000|2024-11-27 01:01:50|29169|29129|29174.2|29134.2|29174.2|29134.2|29169|29129|1
1732669320000|2024-11-27 01:02:00|29179|29139|29169|29129|29179|29139|29169|29129|3
1732669330000|2024-11-27 01:02:10|29174|29134|29169|29129|29174|29134|29169|29129|9
1732669340000|2024-11-27 01:02:20|29174|29134|29179|29139|29179|29139|29174|29134|2
1732669350000|2024-11-27 01:02:30|29188.9|29148.9|29189|29149|29189|29149|29188.9|29148.9|7
1732669370000|2024-11-27 01:02:50|29179|29139|29179|29139|29179|29139|29179|29139|2
1732669380000|2024-11-27 01:03:00|29174|29134|29159|29119|29174|29134|29159|29119|7
1732669390000|2024-11-27 01:03:10|||||||||6
1732669400000|2024-11-27 01:03:20|||||||||3
1732669410000|2024-11-27 01:03:30|29168.9|29128.9|29179|29139|29179|29139|29168.9|29128.9|3
1732669420000|2024-11-27 01:03:40|29174|29134|29169|29129|29174|29134|29169|29129|3
1732669450000|2024-11-27 01:04:10|29174|29134|29169.2|29129.2|29174|29134|29169.2|29129.2|1
1732669460000|2024-11-27 01:04:20|29169|29129|29184|29144|29184|29144|29164.2|29124.2|16
1732669470000|2024-11-27 01:04:30|29179.2|29139.2|29179|29139|29179.2|29139.2|29179|29139|3
1732669480000|2024-11-27 01:04:40|29174.2|29134.2|29179|29139|29179|29139|29174|29134|3
1732669490000|2024-11-27 01:04:50|29184|29144|29184|29144|29189|29149|29184|29144|4
1732669500000|2024-11-27 01:05:00|29184.2|29144.2|29199|29159|29208.9|29168.9|29184.2|29144.2|51
1732669510000|2024-11-27 01:05:10|29199.1|29159.1|29209.2|29169.2|29209.2|29169.2|29199.1|29159.1|3
1732669520000|2024-11-27 01:05:20|29224.1|29184.1|29219.1|29179.1|29229.1|29189.1|29219.1|29179.1|29
1732669530000|2024-11-27 01:05:30|29219.2|29179.2|29229.2|29189.2|29234.2|29194.2|29219.1|29179.1|7
1732669540000|2024-11-27 01:05:40|29234.1|29194.1|29234.1|29194.1|29234.1|29194.1|29234.1|29194.1|0
1732669550000|2024-11-27 01:05:50|||||||||24
1732669560000|2024-11-27 01:06:00|29229.2|29189.2|29229.2|29189.2|29229.2|29189.2|29229.1|29189.1|1
1732669570000|2024-11-27 01:06:10|29234.1|29194.1|29234.1|29194.1|29234.2|29194.2|29229.1|29189.1|5
1732669580000|2024-11-27 01:06:20|29239.1|29199.1|29239.1|29199.1|29239.1|29199.1|29239.1|29199.1|1
1732669590000|2024-11-27 01:06:30|29229.2|29189.2|29234.1|29194.1|29239.1|29199.1|29229.1|29189.1|1
1732669600000|2024-11-27 01:06:40|29234.2|29194.2|29239.1|29199.1|29239.1|29199.1|29234.1|29194.1|1
1732669640000|2024-11-27 01:07:20|29234.1|29194.1|29234.2|29194.2|29234.2|29194.2|29234.1|29194.1|1
1732669650000|2024-11-27 01:07:30|29224.2|29184.2|29224.2|29184.2|29224.2|29184.2|29224.2|29184.2|52
1732669660000|2024-11-27 01:07:40|29229.1|29189.1|29224.2|29184.2|29239.1|29199.1|29224.2|29184.2|3
1732669670000|2024-11-27 01:07:50|29219.4|29179.4|29219.4|29179.4|29219.4|29179.4|29219.4|29179.4|2
1732669680000|2024-11-27 01:08:00|29219.2|29179.2|29224.2|29184.2|29229.1|29189.1|29219.2|29179.2|12
1732669690000|2024-11-27 01:08:10|29224.1|29184.1|29224.2|29184.2|29224.2|29184.2|29224.1|29184.1|0
1732669700000|2024-11-27 01:08:20|29214.2|29174.2|29209.4|29169.4|29214.2|29174.2|29209.4|29169.4|1
1732669710000|2024-11-27 01:08:30|29219.2|29179.2|29219.2|29179.2|29219.2|29179.2|29214.2|29174.2|1
1732669720000|2024-11-27 01:08:40|29214.4|29174.4|29214.4|29174.4|29214.4|29174.4|29209.6|29169.6|11
1732669730000|2024-11-27 01:08:50|29219.2|29179.2|29219.2|29179.2|29219.4|29179.4|29219.2|29179.2|0
1732669740000|2024-11-27 01:09:00|29219.3|29179.3|29214.4|29174.4|29219.4|29179.4|29214.4|29174.4|1
1732669750000|2024-11-27 01:09:10|29219.3|29179.3|29219.3|29179.3|29219.3|29179.3|29214.4|29174.4|0
1732669780000|2024-11-27 01:09:40|29219.4|29179.4|29219.4|29179.4|29219.4|29179.4|29219.4|29179.4|0
1732669790000|2024-11-27 01:09:50|||||||||1
1732669800000|2024-11-27 01:10:00|29219.3|29179.3|29224.4|29184.4|29224.4|29184.4|29214.3|29174.3|5
1732669810000|2024-11-27 01:10:10|29229.3|29189.3|29229.3|29189.3|29229.3|29189.3|29224.4|29184.4|0
1732669820000|2024-11-27 01:10:20|29224.4|29184.4|29229.3|29189.3|29229.3|29189.3|29224.4|29184.4|0
1732669840000|2024-11-27 01:10:40|29234.3|29194.3|29229.3|29189.3|29234.3|29194.3|29229.3|29189.3|3
1732669860000|2024-11-27 01:11:00|29229.4|29189.4|29229.4|29189.4|29229.4|29189.4|29229.3|29189.3|1
1732669870000|2024-11-27 01:11:10|29229.3|29189.3|29229.4|29189.4|29229.4|29189.4|29229.3|29189.3|0
1732669890000|2024-11-27 01:11:30|29229.3|29189.3|29229.3|29189.3|29229.3|29189.3|29229.3|29189.3|0
1732669900000|2024-11-27 01:11:40|29229.4|29189.4|29229.4|29189.4|29229.4|29189.4|29229.3|29189.3|1
1732669910000|2024-11-27 01:11:50|29234.3|29194.3|29229.4|29189.4|29234.3|29194.3|29229.4|29189.4|4
1732669920000|2024-11-27 01:12:00|29229.3|29189.3|29229.4|29189.4|29229.4|29189.4|29229.3|29189.3|0
1732669940000|2024-11-27 01:12:20|||||||||1
1732669950000|2024-11-27 01:12:30|||||||||1
1732669960000|2024-11-27 01:12:40|29234.3|29194.3|29234.3|29194.3|29234.3|29194.3|29234.3|29194.3|1
1732669970000|2024-11-27 01:12:50|29229.5|29189.5|29234.3|29194.3|29234.3|29194.3|29229.5|29189.5|51
1732669980000|2024-11-27 01:13:00|29229.5|29189.5|29229.5|29189.5|29229.5|29189.5|29229.5|29189.5|20
1732669990000|2024-11-27 01:13:10|29229.3|29189.3|29229.1|29189.1|29229.3|29189.3|29229.1|29189.1|0
1732670010000|2024-11-27 01:13:30|29229.3|29189.3|29229.3|29189.3|29229.3|29189.3|29229.3|29189.3|1
1732670020000|2024-11-27 01:13:40|29229.1|29189.1|29229.1|29189.1|29229.1|29189.1|29229.1|29189.1|0
1732670080000|2024-11-27 01:14:40|29229.3|29189.3|29229.3|29189.3|29229.3|29189.3|29229.3|29189.3|0
1732670090000|2024-11-27 01:14:50|29229.1|29189.1|29229.1|29189.1|29229.1|29189.1|29229.1|29189.1|0
1732670100000|2024-11-27 01:15:00|29229.3|29189.3|29229.3|29189.3|29229.3|29189.3|29229.3|29189.3|0
1732670110000|2024-11-27 01:15:10|29229.1|29189.1|29249.1|29209.1|29249.1|29209.1|29229.1|29189.1|7
1732670120000|2024-11-27 01:15:20|29249.3|29209.3|29249.1|29209.1|29249.3|29209.3|29249.1|29209.1|0
1732670130000|2024-11-27 01:15:30|29239.3|29199.3|29239.1|29199.1|29239.3|29199.3|29239.1|29199.1|1
1732670140000|2024-11-27 01:15:40|29239.3|29199.3|29244.1|29204.1|29244.1|29204.1|29239.3|29199.3|1
1732670150000|2024-11-27 01:15:50|29244.2|29204.2|29244.3|29204.3|29244.3|29204.3|29244.2|29204.2|0
1732670160000|2024-11-27 01:16:00|29244.2|29204.2|29244.2|29204.2|29244.2|29204.2|29244.2|29204.2|0
1732670170000|2024-11-27 01:16:10|29244.3|29204.3|29239.3|29199.3|29244.3|29204.3|29239.3|29199.3|30
1732670180000|2024-11-27 01:16:20|29239.2|29199.2|29239.3|29199.3|29239.3|29199.3|29239.2|29199.2|0
1732670220000|2024-11-27 01:17:00|29239.2|29199.2|29239.2|29199.2|29239.2|29199.2|29239.2|29199.2|0
1732670230000|2024-11-27 01:17:10|29239.3|29199.3|29239.3|29199.3|29244.2|29204.2|29239.2|29199.2|0
1732670240000|2024-11-27 01:17:20|29239.2|29199.2|29239.2|29199.2|29239.2|29199.2|29239.2|29199.2|0
1732670250000|2024-11-27 01:17:30|29224.3|29184.3|29224.5|29184.5|29224.5|29184.5|29224.3|29184.3|7
1732670260000|2024-11-27 01:17:40|29229.3|29189.3|29229.5|29189.5|29229.5|29189.5|29224.5|29184.5|1
1732670270000|2024-11-27 01:17:50|29239.5|29199.5|29239.5|29199.5|29239.5|29199.5|29239.5|29199.5|7
1732670280000|2024-11-27 01:18:00|||||||||2
1732670290000|2024-11-27 01:18:10|29234.5|29194.5|29234.7|29194.7|29234.7|29194.7|29234.5|29194.5|36
1732670300000|2024-11-27 01:18:20|29239.5|29199.5|29249.5|29209.5|29249.5|29209.5|29239.5|29199.5|4
1732670310000|2024-11-27 01:18:30|29244.5|29204.5|29244.5|29204.5|29244.5|29204.5|29244.5|29204.5|5
1732670330000|2024-11-27 01:18:50|29244.7|29204.7|29244.5|29204.5|29244.7|29204.7|29244.5|29204.5|2
1732670340000|2024-11-27 01:19:00|29239.7|29199.7|29239.5|29199.5|29239.7|29199.7|29239.5|29199.5|0
1732670350000|2024-11-27 01:19:10|29239.7|29199.7|29249.5|29209.5|29249.5|29209.5|29239.7|29199.7|0
1732670380000|2024-11-27 01:19:40|29244.5|29204.5|29244.5|29204.5|29249.5|29209.5|29239.5|29199.5|4
1732670390000|2024-11-27 01:19:50|29249.5|29209.5|29239.5|29199.5|29249.5|29209.5|29239.5|29199.5|2
1732670400000|2024-11-27 01:20:00|29244.5|29204.5|29244.5|29204.5|29244.5|29204.5|29239.5|29199.5|3
1732670410000|2024-11-27 01:20:10|29249.5|29209.5|29249.5|29209.5|29249.5|29209.5|29249.5|29209.5|1
1732670420000|2024-11-27 01:20:20|29244.5|29204.5|29244.5|29204.5|29244.5|29204.5|29244.5|29204.5|1
1732670430000|2024-11-27 01:20:30|29249.4|29209.4|29249.5|29209.5|29249.5|29209.5|29244.5|29204.5|2
1732670470000|2024-11-27 01:21:10|29244.5|29204.5|29244.5|29204.5|29249.5|29209.5|29239.5|29199.5|18
1732670480000|2024-11-27 01:21:20|29239.7|29199.7|29249.5|29209.5|29249.5|29209.5|29239.7|29199.7|20
1732670500000|2024-11-27 01:21:40|29249.7|29209.7|29249.7|29209.7|29249.7|29209.7|29249.7|29209.7|0
1732670520000|2024-11-27 01:22:00|29259.5|29219.5|29259.5|29219.5|29259.5|29219.5|29259.5|29219.5|4
1732670530000|2024-11-27 01:22:10|29254.5|29214.5|29249.7|29209.7|29254.5|29214.5|29249.7|29209.7|2
1732670540000|2024-11-27 01:22:20|29249.5|29209.5|29249.5|29209.5|29249.5|29209.5|29249.5|29209.5|0
1732670550000|2024-11-27 01:22:30|29249.7|29209.7|29249.7|29209.7|29249.7|29209.7|29249.7|29209.7|0
1732670570000|2024-11-27 01:22:50|29249.9|29209.9|29249.7|29209.7|29249.9|29209.9|29249.7|29209.7|0
1732670590000|2024-11-27 01:23:10|29249.9|29209.9|29259.7|29219.7|29259.7|29219.7|29249.9|29209.9|1
1732670600000|2024-11-27 01:23:20|29259.6|29219.6|29259.6|29219.6|29259.6|29219.6|29259.6|29219.6|0
1732670610000|2024-11-27 01:23:30|29259.7|29219.7|29259.7|29219.7|29259.7|29219.7|29259.7|29219.7|0
1732670630000|2024-11-27 01:23:50|29259.6|29219.6|29259.6|29219.6|29259.7|29219.7|29259.6|29219.6|0
1732670640000|2024-11-27 01:24:00|29249.6|29209.6|29244.6|29204.6|29249.6|29209.6|29244.6|29204.6|6
1732670650000|2024-11-27 01:24:10|29249.6|29209.6|29249.6|29209.6|29249.6|29209.6|29244.6|29204.6|1
1732670660000|2024-11-27 01:24:20|29244.6|29204.6|29249.6|29209.6|29249.6|29209.6|29244.6|29204.6|1
1732670750000|2024-11-27 01:25:50|||||||||1
1732670770000|2024-11-27 01:26:10|29259.6|29219.6|29259.6|29219.6|29259.6|29219.6|29259.6|29219.6|2
1732670790000|2024-11-27 01:26:30|29254.7|29214.7|29254.6|29214.6|29254.7|29214.7|29254.6|29214.6|0
1732670800000|2024-11-27 01:26:40|29259.6|29219.6|29259.6|29219.6|29259.6|29219.6|29259.6|29219.6|0
1732670850000|2024-11-27 01:27:30|29259.8|29219.8|29259.8|29219.8|29259.8|29219.8|29259.8|29219.8|0
1732670860000|2024-11-27 01:27:40|29259.6|29219.6|29259.6|29219.6|29259.6|29219.6|29259.6|29219.6|0
1732670880000|2024-11-27 01:28:00|29269.4|29229.4|29269.4|29229.4|29269.4|29229.4|29269.4|29229.4|32
1732670890000|2024-11-27 01:28:10|29264.4|29224.4|29259.6|29219.6|29264.4|29224.4|29259.6|29219.6|0
1732670900000|2024-11-27 01:28:20|29264.4|29224.4|29259.6|29219.6|29264.4|29224.4|29259.6|29219.6|0
1732670910000|2024-11-27 01:28:30|||||||||1
1732670920000|2024-11-27 01:28:40|29259.4|29219.4|29259.4|29219.4|29259.4|29219.4|29259.4|29219.4|0
1732670940000|2024-11-27 01:29:00|29259.6|29219.6|29259.4|29219.4|29259.6|29219.6|29259.4|29219.4|1
1732670960000|2024-11-27 01:29:20|29259.3|29219.3|29254.4|29214.4|29259.3|29219.3|29254.4|29214.4|0
1732670970000|2024-11-27 01:29:30|29254.6|29214.6|29259.4|29219.4|29259.4|29219.4|29254.6|29214.6|0
1732670990000|2024-11-27 01:29:50|29259.6|29219.6|29259.6|29219.6|29264.4|29224.4|29259.6|29219.6|7
1732671000000|2024-11-27 01:30:00|29259.4|29219.4|29259.6|29219.6|29259.6|29219.6|29259.4|29219.4|1
1732671030000|2024-11-27 01:30:30|29259.5|29219.5|29259.5|29219.5|29259.5|29219.5|29259.5|29219.5|1
1732671050000|2024-11-27 01:30:50|29259.6|29219.6|29259.5|29219.5|29259.6|29219.6|29259.5|29219.5|0
1732671080000|2024-11-27 01:31:20|29254.5|29214.5|29254.5|29214.5|29254.5|29214.5|29254.5|29214.5|0
1732671090000|2024-11-27 01:31:30|||||||||10
1732671100000|2024-11-27 01:31:40|29254.6|29214.6|29259.5|29219.5|29259.5|29219.5|29254.6|29214.6|0
1732671120000|2024-11-27 01:32:00|29259.6|29219.6|29259.6|29219.6|29259.6|29219.6|29259.5|29219.5|0
1732671130000|2024-11-27 01:32:10|29259.5|29219.5|29259.5|29219.5|29259.5|29219.5|29254.6|29214.6|0
1732671140000|2024-11-27 01:32:20|29254.6|29214.6|29254.6|29214.6|29259.5|29219.5|29249.8|29209.8|1
1732671150000|2024-11-27 01:32:30|29259.5|29219.5|29259.5|29219.5|29259.5|29219.5|29259.5|29219.5|0
1732671160000|2024-11-27 01:32:40|29254.6|29214.6|29254.6|29214.6|29254.6|29214.6|29254.6|29214.6|3
1732671170000|2024-11-27 01:32:50|29259.5|29219.5|29259.5|29219.5|29259.6|29219.6|29259.5|29219.5|0
1732671200000|2024-11-27 01:33:20|29259.6|29219.6|29254.6|29214.6|29259.6|29219.6|29254.5|29214.5|0
1732671210000|2024-11-27 01:33:30|29259.5|29219.5|29259.5|29219.5|29259.5|29219.5|29259.5|29219.5|1
1732671230000|2024-11-27 01:33:50|29254.7|29214.7|29254.7|29214.7|29254.7|29214.7|29254.7|29214.7|9
1732671240000|2024-11-27 01:34:00|29254.8|29214.8|29254.8|29214.8|29259.7|29219.7|29254.8|29214.8|0
1732671250000|2024-11-27 01:34:10|29254.7|29214.7|29254.7|29214.7|29254.7|29214.7|29254.7|29214.7|0
1732671260000|2024-11-27 01:34:20|29249.7|29209.7|29249.7|29209.7|29249.8|29209.8|29249.7|29209.7|0
1732671270000|2024-11-27 01:34:30|29244.8|29204.8|29244.8|29204.8|29244.8|29204.8|29244.8|29204.8|12
1732671280000|2024-11-27 01:34:40|29249.7|29209.7|29249.7|29209.7|29249.7|29209.7|29249.7|29209.7|0
1732671290000|2024-11-27 01:34:50|29244.8|29204.8|29244.8|29204.8|29244.8|29204.8|29244.8|29204.8|0
1732671300000|2024-11-27 01:35:00|29244.7|29204.7|29244.8|29204.8|29249.7|29209.7|29244.7|29204.7|2
1732671310000|2024-11-27 01:35:10|29244.7|29204.7|29244.7|29204.7|29244.7|29204.7|29239.8|29199.8|2
1732671320000|2024-11-27 01:35:20|29244.8|29204.8|29244.8|29204.8|29244.8|29204.8|29244.8|29204.8|0
1732671330000|2024-11-27 01:35:30|29244.7|29204.7|29244.8|29204.8|29244.8|29204.8|29239.8|29199.8|4
1732671340000|2024-11-27 01:35:40|29244.7|29204.7|29244.8|29204.8|29244.8|29204.8|29244.7|29204.7|3
1732671350000|2024-11-27 01:35:50|29244.7|29204.7|29249.7|29209.7|29249.7|29209.7|29244.7|29204.7|0
1732671360000|2024-11-27 01:36:00|29244.7|29204.7|29244.7|29204.7|29244.7|29204.7|29244.7|29204.7|2
1732671370000|2024-11-27 01:36:10|29249.5|29209.5|29239.7|29199.7|29249.5|29209.5|29239.7|29199.7|2
1732671380000|2024-11-27 01:36:20|29249.7|29209.7|29249.7|29209.7|29249.7|29209.7|29249.7|29209.7|2
1732671440000|2024-11-27 01:37:20|29244.9|29204.9|29239.9|29199.9|29249.7|29209.7|29239.9|29199.9|3
1732671450000|2024-11-27 01:37:30|29244.7|29204.7|29249.7|29209.7|29249.7|29209.7|29244.7|29204.7|1
1732671490000|2024-11-27 01:38:10|29254.7|29214.7|29254.7|29214.7|29254.7|29214.7|29249.9|29209.9|4
1732671500000|2024-11-27 01:38:20|29254.9|29214.9|29254.7|29214.7|29254.9|29214.9|29254.7|29214.7|0
1732671510000|2024-11-27 01:38:30|29249.7|29209.7|29249.7|29209.7|29249.9|29209.9|29249.7|29209.7|0
1732671540000|2024-11-27 01:39:00|29244.7|29204.7|29229.7|29189.7|29244.7|29204.7|29229.7|29189.7|2
1732671560000|2024-11-27 01:39:20|29229.9|29189.9|29229.9|29189.9|29229.9|29189.9|29229.9|29189.9|9
1732671570000|2024-11-27 01:39:30|29234.7|29194.7|29239.7|29199.7|29239.7|29199.7|29234.7|29194.7|2
1732671580000|2024-11-27 01:39:40|29239.5|29199.5|29229.7|29189.7|29239.5|29199.5|29229.7|29189.7|3
1732671590000|2024-11-27 01:39:50|29234.7|29194.7|29234.7|29194.7|29239.7|29199.7|29234.7|29194.7|6
1732671610000|2024-11-27 01:40:10|29239.5|29199.5|29239.7|29199.7|29244.7|29204.7|29239.5|29199.5|6
1732671640000|2024-11-27 01:40:40|||||||||1
1732671660000|2024-11-27 01:41:00|||||||||7
1732671670000|2024-11-27 01:41:10|29239.9|29199.9|29239.7|29199.7|29239.9|29199.9|29239.7|29199.7|0
1732671690000|2024-11-27 01:41:30|29234.9|29194.9|29234.9|29194.9|29234.9|29194.9|29234.9|29194.9|2
1732671700000|2024-11-27 01:41:40|29234.7|29194.7|29234.9|29194.9|29234.9|29194.9|29234.7|29194.7|0
1732671710000|2024-11-27 01:41:50|29239.7|29199.7|29239.7|29199.7|29239.7|29199.7|29239.7|29199.7|0
1732671720000|2024-11-27 01:42:00|29239.9|29199.9|29244.7|29204.7|29244.7|29204.7|29239.9|29199.9|0
1732671730000|2024-11-27 01:42:10|29239.9|29199.9|29239.9|29199.9|29239.9|29199.9|29239.9|29199.9|0
1732671740000|2024-11-27 01:42:20|29239.7|29199.7|29239.9|29199.9|29239.9|29199.9|29239.7|29199.7|0
1732671750000|2024-11-27 01:42:30|29234.7|29194.7|29244.6|29204.6|29244.6|29204.6|29229.7|29189.7|10
1732671760000|2024-11-27 01:42:40|29239.7|29199.7|29249.6|29209.6|29249.6|29209.6|29239.7|29199.7|0
1732671770000|2024-11-27 01:42:50|29249.7|29209.7|29249.6|29209.6|29249.7|29209.7|29249.6|29209.6|4
1732671780000|2024-11-27 01:43:00|29239.7|29199.7|29244.7|29204.7|29244.7|29204.7|29239.7|29199.7|15
1732671790000|2024-11-27 01:43:10|29249.6|29209.6|29244.7|29204.7|29249.7|29209.7|29244.7|29204.7|13
1732671800000|2024-11-27 01:43:20|||||||||2
1732671830000|2024-11-27 01:43:50|29239.7|29199.7|29239.9|29199.9|29239.9|29199.9|29239.7|29199.7|0
1732671840000|2024-11-27 01:44:00|29239.7|29199.7|29239.7|29199.7|29239.7|29199.7|29239.7|29199.7|0
1732671850000|2024-11-27 01:44:10|29239.8|29199.8|29239.8|29199.8|29239.9|29199.9|29239.8|29199.8|0
1732671870000|2024-11-27 01:44:30|29239.6|29199.6|29239.6|29199.6|29239.6|29199.6|29239.6|29199.6|1
1732671880000|2024-11-27 01:44:40|29234.6|29194.6|29229.8|29189.8|29234.6|29194.6|29229.8|29189.8|0
1732671920000|2024-11-27 01:45:20|29229.6|29189.6|29229.8|29189.8|29229.8|29189.8|29229.6|29189.6|4
1732671960000|2024-11-27 01:46:00|29224.9|29184.9|29224.8|29184.8|29224.9|29184.9|29224.8|29184.8|1
1732671970000|2024-11-27 01:46:10|29229.6|29189.6|29219.9|29179.9|29229.6|29189.6|29219.9|29179.9|3
1732672020000|2024-11-27 01:47:00|29224.9|29184.9|29224.9|29184.9|29224.9|29184.9|29224.9|29184.9|2
1732672030000|2024-11-27 01:47:10|29229.8|29189.8|29229.8|29189.8|29229.8|29189.8|29229.8|29189.8|0
1732672040000|2024-11-27 01:47:20|29224.9|29184.9|29224.9|29184.9|29224.9|29184.9|29224.9|29184.9|3
1732672060000|2024-11-27 01:47:40|29225|29185|29225|29185|29225|29185|29225|29185|0
1732672080000|2024-11-27 01:48:00|29220.1|29180.1|29229.8|29189.8|29229.8|29189.8|29220.1|29180.1|1
1732672110000|2024-11-27 01:48:30|29225|29185|29225|29185|29225|29185|29225|29185|0
1732672120000|2024-11-27 01:48:40|29229.8|29189.8|29229.8|29189.8|29229.8|29189.8|29229.8|29189.8|0
1732672170000|2024-11-27 01:49:30|29230|29190|29229.8|29189.8|29230|29190|29229.8|29189.8|2
1732672200000|2024-11-27 01:50:00|29230|29190|29230|29190|29230|29190|29230|29190|0
1732672270000|2024-11-27 01:51:10|29230.2|29190.2|29240|29200|29240|29200|29230.2|29190.2|12
1732672290000|2024-11-27 01:51:30|29239.8|29199.8|29239.8|29199.8|29239.8|29199.8|29239.8|29199.8|0
1732672330000|2024-11-27 01:52:10|29240|29200|29240|29200|29240|29200|29240|29200|0
1732672380000|2024-11-27 01:53:00|29245|29205|29240|29200|29245|29205|29240|29200|2
1732672390000|2024-11-27 01:53:10|29245|29205|29240|29200|29245|29205|29240|29200|0
1732672400000|2024-11-27 01:53:20|29244.8|29204.8|29245|29205|29245|29205|29244.8|29204.8|0
1732672430000|2024-11-27 01:53:50|29244.8|29204.8|29245|29205|29245|29205|29244.8|29204.8|0
1732672450000|2024-11-27 01:54:10|29240|29200|29240|29200|29240|29200|29240|29200|10
1732672470000|2024-11-27 01:54:30|29239.8|29199.8|29239.8|29199.8|29239.8|29199.8|29239.8|29199.8|0
1732672480000|2024-11-27 01:54:40|29239.9|29199.9|29239.9|29199.9|29239.9|29199.9|29239.9|29199.9|0
1732672490000|2024-11-27 01:54:50|29240|29200|29240|29200|29245|29205|29240|29200|2
1732672500000|2024-11-27 01:55:00|29245|29205|29245|29205|29245|29205|29244.9|29204.9|0
1732672520000|2024-11-27 01:55:20|29249.9|29209.9|29249.9|29209.9|29249.9|29209.9|29249.9|29209.9|0
1732672550000|2024-11-27 01:55:50|29245|29205|29245|29205|29245|29205|29245|29205|2
1732672570000|2024-11-27 01:56:10|||||||||1
1732672590000|2024-11-27 01:56:30|29244.9|29204.9|29240|29200|29244.9|29204.9|29240|29200|0
1732672610000|2024-11-27 01:56:50|29240.2|29200.2|29245|29205|29245|29205|29240.2|29200.2|0
1732672620000|2024-11-27 01:57:00|29249.9|29209.9|29249.9|29209.9|29249.9|29209.9|29249.9|29209.9|0
1732672630000|2024-11-27 01:57:10|29250|29210|29250|29210|29250|29210|29249.9|29209.9|0
1732672650000|2024-11-27 01:57:30|29255|29215|29255|29215|29255|29215|29255|29215|3
1732672680000|2024-11-27 01:58:00|29255.1|29215.1|29255.1|29215.1|29255.1|29215.1|29254.9|29214.9|0
1732672700000|2024-11-27 01:58:20|29254.9|29214.9|29254.9|29214.9|29254.9|29214.9|29254.9|29214.9|0
1732672710000|2024-11-27 01:58:30|29255.1|29215.1|29255.1|29215.1|29255.1|29215.1|29255.1|29215.1|0
1732672730000|2024-11-27 01:58:50|29254.9|29214.9|29254.9|29214.9|29254.9|29214.9|29254.9|29214.9|0
1732672740000|2024-11-27 01:59:00|29250.1|29210.1|29250.1|29210.1|29250.1|29210.1|29250.1|29210.1|0
1732672750000|2024-11-27 01:59:10|29245.1|29205.1|29245.1|29205.1|29245.1|29205.1|29245.1|29205.1|9
1732672760000|2024-11-27 01:59:20|29235.1|29195.1|29240.1|29200.1|29240.1|29200.1|29235.1|29195.1|13
1732672770000|2024-11-27 01:59:30|||||||||1
1732672780000|2024-11-27 01:59:40|29239.9|29199.9|29239.9|29199.9|29240.1|29200.1|29239.9|29199.9|0
1732672800000|2024-11-27 02:00:00|29235.1|29195.1|29230.1|29190.1|29239.9|29199.9|29230.1|29190.1|5
1732672820000|2024-11-27 02:00:20|29225.1|29185.1|29225.1|29185.1|29225.1|29185.1|29225.1|29185.1|0
1732672830000|2024-11-27 02:00:30|29220.2|29180.2|29225.1|29185.1|29225.1|29185.1|29220.2|29180.2|1
1732672840000|2024-11-27 02:00:40|29229.9|29189.9|29230.1|29190.1|29230.1|29190.1|29229.9|29189.9|0
1732672850000|2024-11-27 02:00:50|29230.2|29190.2|29239.9|29199.9|29239.9|29199.9|29230.2|29190.2|7
1732672860000|2024-11-27 02:01:00|29240.1|29200.1|29239.9|29199.9|29240.1|29200.1|29239.9|29199.9|0
1732672890000|2024-11-27 02:01:30|||||||||1
1732672900000|2024-11-27 02:01:40|29235.1|29195.1|29235.1|29195.1|29235.1|29195.1|29235.1|29195.1|2
1732672910000|2024-11-27 02:01:50|29239.9|29199.9|29239.9|29199.9|29239.9|29199.9|29239.9|29199.9|0
1732672920000|2024-11-27 02:02:00|||||||||1
1732672930000|2024-11-27 02:02:10|29230.1|29190.1|29230.1|29190.1|29230.1|29190.1|29230.1|29190.1|1
1732672960000|2024-11-27 02:02:40|29229.9|29189.9|29225.1|29185.1|29229.9|29189.9|29225.1|29185.1|3
1732672990000|2024-11-27 02:03:10|29220.3|29180.3|29225.1|29185.1|29225.1|29185.1|29220.3|29180.3|1
1732673000000|2024-11-27 02:03:20|29229.9|29189.9|29230.1|29190.1|29230.1|29190.1|29229.9|29189.9|0
1732673010000|2024-11-27 02:03:30|||||||||1
1732673020000|2024-11-27 02:03:40|29230.3|29190.3|29230.3|29190.3|29230.3|29190.3|29230.3|29190.3|0
1732673030000|2024-11-27 02:03:50|29230.1|29190.1|29230.1|29190.1|29230.1|29190.1|29230.1|29190.1|0
1732673050000|2024-11-27 02:04:10|29230.3|29190.3|29230.1|29190.1|29230.3|29190.3|29230.1|29190.1|0
1732673070000|2024-11-27 02:04:30|29230.3|29190.3|29230.1|29190.1|29230.3|29190.3|29230.1|29190.1|1
1732673090000|2024-11-27 02:04:50|29230.3|29190.3|29230.1|29190.1|29230.3|29190.3|29230.1|29190.1|0
1732673110000|2024-11-27 02:05:10|||||||||33
1732673120000|2024-11-27 02:05:20|29230|29190|29220.3|29180.3|29230|29190|29220.3|29180.3|1
1732673160000|2024-11-27 02:06:00|29220.1|29180.1|29220.1|29180.1|29220.1|29180.1|29220.1|29180.1|0
1732673170000|2024-11-27 02:06:10|29220|29180|29220|29180|29220|29180|29220|29180|1
1732673190000|2024-11-27 02:06:30|29210.3|29170.3|29210.3|29170.3|29210.3|29170.3|29210.3|29170.3|4
1732673200000|2024-11-27 02:06:40|29210.1|29170.1|29210.1|29170.1|29210.1|29170.1|29210.1|29170.1|0
1732673240000|2024-11-27 02:07:20|29215.1|29175.1|29215.1|29175.1|29215.1|29175.1|29215.1|29175.1|4
1732673260000|2024-11-27 02:07:40|29220|29180|29220|29180|29220|29180|29220|29180|0
1732673280000|2024-11-27 02:08:00|29220.1|29180.1|29220.1|29180.1|29220.1|29180.1|29220.1|29180.1|1
1732673290000|2024-11-27 02:08:10|29220|29180|29220|29180|29220|29180|29220|29180|0
1732673300000|2024-11-27 02:08:20|29210.3|29170.3|29215.2|29175.2|29215.2|29175.2|29210.3|29170.3|1
1732673320000|2024-11-27 02:08:40|29210.3|29170.3|29210.3|29170.3|29210.3|29170.3|29210.3|29170.3|0
1732673330000|2024-11-27 02:08:50|29210.2|29170.2|29210.2|29170.2|29210.2|29170.2|29210.2|29170.2|0
1732673350000|2024-11-27 02:09:10|29210.3|29170.3|29210.3|29170.3|29210.3|29170.3|29210.3|29170.3|0
1732673390000|2024-11-27 02:09:50|29220|29180|29220|29180|29220|29180|29220|29180|1
1732673430000|2024-11-27 02:10:30|29220.2|29180.2|29215.2|29175.2|29220.2|29180.2|29215.2|29175.2|1
1732673440000|2024-11-27 02:10:40|29210.3|29170.3|29210.3|29170.3|29210.3|29170.3|29210.3|29170.3|0
1732673450000|2024-11-27 02:10:50|29220|29180|29220|29180|29220|29180|29220|29180|1
1732673480000|2024-11-27 02:11:20|29220.2|29180.2|29220|29180|29220.2|29180.2|29220|29180|0
1732673490000|2024-11-27 02:11:30|29215.2|29175.2|29215.2|29175.2|29215.2|29175.2|29215.2|29175.2|1
1732673500000|2024-11-27 02:11:40|29220|29180|29220|29180|29220|29180|29220|29180|0
1732673510000|2024-11-27 02:11:50|29215.2|29175.2|29215.2|29175.2|29215.2|29175.2|29215.2|29175.2|1
1732673520000|2024-11-27 02:12:00|29220|29180|29220|29180|29220|29180|29220|29180|0
1732673530000|2024-11-27 02:12:10|29220.2|29180.2|29220.2|29180.2|29220.2|29180.2|29220.2|29180.2|0
1732673540000|2024-11-27 02:12:20|29220.4|29180.4|29220.4|29180.4|29220.4|29180.4|29220.2|29180.2|6
1732673570000|2024-11-27 02:12:50|||||||||1
1732673580000|2024-11-27 02:13:00|29240.2|29200.2|29240.2|29200.2|29240.4|29200.4|29240.2|29200.2|1
1732673620000|2024-11-27 02:13:40|29240.4|29200.4|29240.4|29200.4|29240.4|29200.4|29240.4|29200.4|0
1732673630000|2024-11-27 02:13:50|29240.2|29200.2|29240.2|29200.2|29240.2|29200.2|29240.2|29200.2|0
1732673640000|2024-11-27 02:14:00|29240.4|29200.4|29240.4|29200.4|29240.4|29200.4|29240.4|29200.4|0
1732673650000|2024-11-27 02:14:10|||||||||1
1732673670000|2024-11-27 02:14:30|29245.2|29205.2|29245.2|29205.2|29245.2|29205.2|29245.2|29205.2|1
1732673680000|2024-11-27 02:14:40|29250|29210|29250|29210|29250|29210|29250|29210|0
1732673710000|2024-11-27 02:15:10|29250.2|29210.2|29250.2|29210.2|29250.2|29210.2|29250|29210|0
1732673720000|2024-11-27 02:15:20|29250|29210|29250.2|29210.2|29250.2|29210.2|29250|29210|0
1732673740000|2024-11-27 02:15:40|29250.4|29210.4|29250.4|29210.4|29250.4|29210.4|29250.4|29210.4|0
1732673750000|2024-11-27 02:15:50|29250.2|29210.2|29260.1|29220.1|29260.1|29220.1|29250.2|29210.2|2
1732673810000|2024-11-27 02:16:50|29255.2|29215.2|29260.2|29220.2|29260.2|29220.2|29255.2|29215.2|2
1732673830000|2024-11-27 02:17:10|||||||||4
1732673850000|2024-11-27 02:17:30|29260.1|29220.1|29260.1|29220.1|29260.1|29220.1|29255.2|29215.2|1
1732673890000|2024-11-27 02:18:10|29260.2|29220.2|29260.1|29220.1|29260.2|29220.2|29260.1|29220.1|0
1732673910000|2024-11-27 02:18:30|29260.2|29220.2|29260.2|29220.2|29260.2|29220.2|29260.2|29220.2|0
1732673920000|2024-11-27 02:18:40|29260.3|29220.3|29260.3|29220.3|29260.3|29220.3|29260.3|29220.3|0
1732673930000|2024-11-27 02:18:50|29270.1|29230.1|29260.4|29220.4|29270.1|29230.1|29260.4|29220.4|2
1732673940000|2024-11-27 02:19:00|29260.3|29220.3|29260.3|29220.3|29260.3|29220.3|29260.3|29220.3|0
1732673950000|2024-11-27 02:19:10|29240.4|29200.4|29240.6|29200.6|29240.6|29200.6|29240.4|29200.4|608
1732673960000|2024-11-27 02:19:20|29240.8|29200.8|29245.6|29205.6|29245.6|29205.6|29240.8|29200.8|2
1732673980000|2024-11-27 02:19:40|29245.4|29205.4|29245.4|29205.4|29245.4|29205.4|29245.4|29205.4|1
1732674020000|2024-11-27 02:20:20|29245.6|29205.6|29250.4|29210.4|29250.4|29210.4|29245.4|29205.4|0
1732674060000|2024-11-27 02:21:00|29240.6|29200.6|29240.4|29200.4|29240.8|29200.8|29240.4|29200.4|107
1732674100000|2024-11-27 02:21:40|29240.5|29200.5|29240.5|29200.5|29240.5|29200.5|29240.5|29200.5|0
1732674150000|2024-11-27 02:22:30|||||||||1
1732674170000|2024-11-27 02:22:50|29250.5|29210.5|29250.5|29210.5|29250.5|29210.5|29250.5|29210.5|1
1732674180000|2024-11-27 02:23:00|29240.6|29200.6|29240.6|29200.6|29240.6|29200.6|29240.6|29200.6|1
1732674190000|2024-11-27 02:23:10|29250.5|29210.5|29250.5|29210.5|29250.5|29210.5|29250.5|29210.5|2
1732674260000|2024-11-27 02:24:20|29260.5|29220.5|29260.5|29220.5|29260.5|29220.5|29260.5|29220.5|6
1732674270000|2024-11-27 02:24:30|29260.7|29220.7|29260.7|29220.7|29260.7|29220.7|29260.7|29220.7|1
1732674280000|2024-11-27 02:24:40|29260.5|29220.5|29260.5|29220.5|29260.5|29220.5|29260.5|29220.5|0
1732674310000|2024-11-27 02:25:10|29265.5|29225.5|29265.5|29225.5|29265.5|29225.5|29265.5|29225.5|2
1732674320000|2024-11-27 02:25:20|29260.5|29220.5|29265.5|29225.5|29265.5|29225.5|29260.5|29220.5|0
1732674330000|2024-11-27 02:25:30|29265.7|29225.7|29265.5|29225.5|29265.7|29225.7|29265.5|29225.5|2
1732674340000|2024-11-27 02:25:40|29265.7|29225.7|29270.5|29230.5|29270.5|29230.5|29265.7|29225.7|1
1732674390000|2024-11-27 02:26:30|29265.5|29225.5|29265.5|29225.5|29265.7|29225.7|29265.5|29225.5|3
1732674400000|2024-11-27 02:26:40|29260.7|29220.7|29270.5|29230.5|29270.5|29230.5|29260.7|29220.7|0
1732674420000|2024-11-27 02:27:00|29265.7|29225.7|29265.7|29225.7|29265.7|29225.7|29260.8|29220.8|1
1732674430000|2024-11-27 02:27:10|29265.5|29225.5|29265.7|29225.7|29265.7|29225.7|29265.5|29225.5|0
1732674450000|2024-11-27 02:27:30|29270.5|29230.5|29270.5|29230.5|29270.5|29230.5|29270.5|29230.5|0
1732674480000|2024-11-27 02:28:00|29280.5|29240.5|29270.7|29230.7|29280.5|29240.5|29270.7|29230.7|5
1732674490000|2024-11-27 02:28:10|29270.5|29230.5|29270.5|29230.5|29270.5|29230.5|29270.5|29230.5|0
1732674600000|2024-11-27 02:30:00|29270.7|29230.7|29270.5|29230.5|29280.5|29240.5|29270.5|29230.5|2
1732674610000|2024-11-27 02:30:10|29265.7|29225.7|29260.5|29220.5|29265.7|29225.7|29260.5|29220.5|3
1732674620000|2024-11-27 02:30:20|29265.7|29225.7|29270.5|29230.5|29270.5|29230.5|29265.7|29225.7|1
1732674630000|2024-11-27 02:30:30|29270.7|29230.7|29270.7|29230.7|29270.9|29230.9|29270.7|29230.7|7
1732674640000|2024-11-27 02:30:40|29270.9|29230.9|29270.7|29230.7|29270.9|29230.9|29270.7|29230.7|0
1732674650000|2024-11-27 02:30:50|29270.5|29230.5|29270.9|29230.9|29270.9|29230.9|29270.5|29230.5|0
1732674660000|2024-11-27 02:31:00|29275.7|29235.7|29275.7|29235.7|29275.7|29235.7|29270.7|29230.7|2
1732674680000|2024-11-27 02:31:20|29270.9|29230.9|29270.9|29230.9|29270.9|29230.9|29270.9|29230.9|0
1732674690000|2024-11-27 02:31:30|29270.7|29230.7|29270.9|29230.9|29270.9|29230.9|29270.7|29230.7|0
1732674700000|2024-11-27 02:31:40|29270.7|29230.7|29270.7|29230.7|29270.7|29230.7|29270.7|29230.7|0
1732674720000|2024-11-27 02:32:00|29270.6|29230.6|29260.9|29220.9|29270.7|29230.7|29260.9|29220.9|2
1732674730000|2024-11-27 02:32:10|29260.7|29220.7|29260.9|29220.9|29260.9|29220.9|29260.7|29220.7|0
1732674740000|2024-11-27 02:32:20|29260.7|29220.7|29260.7|29220.7|29260.7|29220.7|29260.7|29220.7|0
1732674750000|2024-11-27 02:32:30|29260.6|29220.6|29260.6|29220.6|29260.6|29220.6|29260.6|29220.6|0
1732674760000|2024-11-27 02:32:40|29260.7|29220.7|29265.6|29225.6|29265.7|29225.7|29260.7|29220.7|1
1732674770000|2024-11-27 02:32:50|29265.7|29225.7|29270.7|29230.7|29270.7|29230.7|29265.7|29225.7|0
1732674780000|2024-11-27 02:33:00|29270.9|29230.9|29270.7|29230.7|29270.9|29230.9|29270.6|29230.6|0
1732674790000|2024-11-27 02:33:10|29270.6|29230.6|29270.6|29230.6|29270.7|29230.7|29270.6|29230.6|1
1732674800000|2024-11-27 02:33:20|29270.7|29230.7|29270.7|29230.7|29270.7|29230.7|29270.7|29230.7|0
1732674810000|2024-11-27 02:33:30|29270.6|29230.6|29270.6|29230.6|29270.6|29230.6|29270.6|29230.6|0
1732674840000|2024-11-27 02:34:00|29265.7|29225.7|29260.7|29220.7|29270.6|29230.6|29260.7|29220.7|6
1732674850000|2024-11-27 02:34:10|29260.9|29220.9|29260.7|29220.7|29260.9|29220.9|29260.7|29220.7|0
1732674860000|2024-11-27 02:34:20|29260.6|29220.6|29260.6|29220.6|29260.6|29220.6|29260.6|29220.6|0
1732674870000|2024-11-27 02:34:30|29260.7|29220.7|29260.8|29220.8|29260.8|29220.8|29260.6|29220.6|0
1732674890000|2024-11-27 02:34:50|29260.9|29220.9|29270.6|29230.6|29270.6|29230.6|29260.8|29220.8|4
1732674900000|2024-11-27 02:35:00|29265.8|29225.8|29270.6|29230.6|29270.6|29230.6|29265.8|29225.8|0
1732674910000|2024-11-27 02:35:10|29270.8|29230.8|29275.8|29235.8|29275.8|29235.8|29270.8|29230.8|2
1732674920000|2024-11-27 02:35:20|29275.6|29235.6|29265.8|29225.8|29275.8|29235.8|29265.8|29225.8|4
1732674930000|2024-11-27 02:35:30|29270.6|29230.6|29270.6|29230.6|29270.6|29230.6|29270.6|29230.6|0
1732674940000|2024-11-27 02:35:40|29265.8|29225.8|29265.8|29225.8|29265.8|29225.8|29265.8|29225.8|0
1732674960000|2024-11-27 02:36:00|29260.9|29220.9|29265.8|29225.8|29265.8|29225.8|29260.9|29220.9|0
1732674980000|2024-11-27 02:36:20|29270.6|29230.6|29265.8|29225.8|29270.6|29230.6|29265.8|29225.8|1
1732675020000|2024-11-27 02:37:00|29265.6|29225.6|29270.6|29230.6|29270.6|29230.6|29265.6|29225.6|0
1732675030000|2024-11-27 02:37:10|29270.8|29230.8|29270.6|29230.6|29270.8|29230.8|29270.6|29230.6|1
1732675040000|2024-11-27 02:37:20|29265.8|29225.8|29265.6|29225.6|29265.8|29225.8|29265.6|29225.6|0
1732675050000|2024-11-27 02:37:30|29260.8|29220.8|29260.6|29220.6|29260.8|29220.8|29260.6|29220.6|0
1732675110000|2024-11-27 02:38:30|29260.8|29220.8|29260.6|29220.6|29260.8|29220.8|29260.6|29220.6|1
1732675120000|2024-11-27 02:38:40|29260.8|29220.8|29265.6|29225.6|29265.6|29225.6|29260.8|29220.8|1
1732675130000|2024-11-27 02:38:50|29265.8|29225.8|29270.6|29230.6|29270.6|29230.6|29265.8|29225.8|0
1732675140000|2024-11-27 02:39:00|29265.8|29225.8|29270.6|29230.6|29270.6|29230.6|29265.8|29225.8|0
1732675150000|2024-11-27 02:39:10|29265.8|29225.8|29265.8|29225.8|29265.8|29225.8|29265.8|29225.8|2
1732675170000|2024-11-27 02:39:30|29265.6|29225.6|29265.8|29225.8|29265.8|29225.8|29260.8|29220.8|3
1732675180000|2024-11-27 02:39:40|29265.6|29225.6|29260.8|29220.8|29265.6|29225.6|29260.8|29220.8|0
1732675190000|2024-11-27 02:39:50|29260.6|29220.6|29260.8|29220.8|29260.8|29220.8|29260.6|29220.6|0
1732675200000|2024-11-27 02:40:00|29260.6|29220.6|29260.6|29220.6|29260.6|29220.6|29260.6|29220.6|1
1732675240000|2024-11-27 02:40:40|29260.8|29220.8|29265.6|29225.6|29265.6|29225.6|29260.8|29220.8|3
1732675250000|2024-11-27 02:40:50|29260.6|29220.6|29265.6|29225.6|29265.6|29225.6|29260.6|29220.6|0
1732675260000|2024-11-27 02:41:00|29260.8|29220.8|29265.6|29225.6|29265.6|29225.6|29260.8|29220.8|0
1732675280000|2024-11-27 02:41:20|29260.8|29220.8|29265.6|29225.6|29265.6|29225.6|29260.8|29220.8|0
1732675300000|2024-11-27 02:41:40|29265.8|29225.8|29265.6|29225.6|29265.8|29225.8|29265.6|29225.6|0
1732675320000|2024-11-27 02:42:00|29260.8|29220.8|29260.7|29220.7|29260.8|29220.8|29260.7|29220.7|0
1732675330000|2024-11-27 02:42:10|29260.8|29220.8|29265.7|29225.7|29265.7|29225.7|29260.8|29220.8|0
1732675340000|2024-11-27 02:42:20|29260.8|29220.8|29265.7|29225.7|29265.7|29225.7|29260.8|29220.8|0
1732675380000|2024-11-27 02:43:00|29260.8|29220.8|29260.7|29220.7|29260.8|29220.8|29260.7|29220.7|0
1732675420000|2024-11-27 02:43:40|29265.7|29225.7|29260.7|29220.7|29265.7|29225.7|29260.7|29220.7|0
1732675440000|2024-11-27 02:44:00|29251|29211|29251|29211|29251|29211|29251|29211|7
1732675450000|2024-11-27 02:44:10|29250.7|29210.7|29250.7|29210.7|29250.7|29210.7|29250.7|29210.7|0
1732675470000|2024-11-27 02:44:30|29250.8|29210.8|29251|29211|29251|29211|29250.8|29210.8|0
1732675480000|2024-11-27 02:44:40|29250.8|29210.8|29250.9|29210.9|29251|29211|29250.8|29210.8|0
1732675490000|2024-11-27 02:44:50|29251|29211|29260.7|29220.7|29260.7|29220.7|29251|29211|1
1732675500000|2024-11-27 02:45:00|29260.9|29220.9|29261|29221|29261|29221|29260.9|29220.9|0
1732675520000|2024-11-27 02:45:20|29260.9|29220.9|29260.9|29220.9|29260.9|29220.9|29260.9|29220.9|0
1732675530000|2024-11-27 02:45:30|29270.7|29230.7|29270.9|29230.9|29270.9|29230.9|29270.7|29230.7|3
1732675540000|2024-11-27 02:45:40|29270.7|29230.7|29270.7|29230.7|29270.7|29230.7|29270.7|29230.7|0
1732675550000|2024-11-27 02:45:50|29265.9|29225.9|29265.9|29225.9|29265.9|29225.9|29265.9|29225.9|1
1732675560000|2024-11-27 02:46:00|29270.7|29230.7|29265.9|29225.9|29270.7|29230.7|29265.9|29225.9|0
1732675570000|2024-11-27 02:46:10|29260.9|29220.9|29260.9|29220.9|29260.9|29220.9|29260.9|29220.9|0
1732675580000|2024-11-27 02:46:20|29261|29221|29260.9|29220.9|29265.9|29225.9|29260.9|29220.9|0
1732675600000|2024-11-27 02:46:40|29260.7|29220.7|29261|29221|29261|29221|29260.7|29220.7|0
1732675610000|2024-11-27 02:46:50|29265.9|29225.9|29270.9|29230.9|29270.9|29230.9|29265.9|29225.9|0
1732675630000|2024-11-27 02:47:10|29266|29226|29265.9|29225.9|29266|29226|29265.9|29225.9|2
1732675640000|2024-11-27 02:47:20|29266.1|29226.1|29265.9|29225.9|29266.1|29226.1|29265.9|29225.9|0
1732675680000|2024-11-27 02:48:00|29270.9|29230.9|29265.9|29225.9|29270.9|29230.9|29265.9|29225.9|1
1732675690000|2024-11-27 02:48:10|29270.7|29230.7|29270.7|29230.7|29270.7|29230.7|29270.7|29230.7|0
1732675700000|2024-11-27 02:48:20|29265.9|29225.9|29270.7|29230.7|29270.7|29230.7|29265.9|29225.9|0
1732675710000|2024-11-27 02:48:30|29270.9|29230.9|29270.7|29230.7|29270.9|29230.9|29270.7|29230.7|0
1732675730000|2024-11-27 02:48:50|29265.9|29225.9|29265.9|29225.9|29265.9|29225.9|29261.1|29221.1|1
1732675740000|2024-11-27 02:49:00|29270.7|29230.7|29270.7|29230.7|29270.7|29230.7|29270.7|29230.7|0
1732675760000|2024-11-27 02:49:20|29270.9|29230.9|29270.9|29230.9|29270.9|29230.9|29270.9|29230.9|0
1732675770000|2024-11-27 02:49:30|29270.7|29230.7|29270.7|29230.7|29270.7|29230.7|29270.7|29230.7|0
1732675780000|2024-11-27 02:49:40|29270.9|29230.9|29270.9|29230.9|29270.9|29230.9|29270.9|29230.9|0
1732675800000|2024-11-27 02:50:00|29270.7|29230.7|29261.1|29221.1|29270.7|29230.7|29261.1|29221.1|1
1732675810000|2024-11-27 02:50:10|29265.9|29225.9|29270.9|29230.9|29270.9|29230.9|29265.9|29225.9|1
1732675820000|2024-11-27 02:50:20|29270.7|29230.7|29270.9|29230.9|29270.9|29230.9|29270.7|29230.7|0
1732675830000|2024-11-27 02:50:30|29270.7|29230.7|29270.7|29230.7|29270.7|29230.7|29270.7|29230.7|0
1732675840000|2024-11-27 02:50:40|29270.9|29230.9|29275.9|29235.9|29275.9|29235.9|29270.7|29230.7|1
1732675870000|2024-11-27 02:51:10|29270.9|29230.9|29275.9|29235.9|29275.9|29235.9|29270.9|29230.9|4
1732675920000|2024-11-27 02:52:00|29275.7|29235.7|29275.7|29235.7|29275.7|29235.7|29270.9|29230.9|0
1732675930000|2024-11-27 02:52:10|29275.9|29235.9|29275.9|29235.9|29275.9|29235.9|29275.9|29235.9|0
1732675940000|2024-11-27 02:52:20|29275.8|29235.8|29275.8|29235.8|29275.8|29235.8|29275.8|29235.8|0
1732675950000|2024-11-27 02:52:30|29270.9|29230.9|29270.9|29230.9|29270.9|29230.9|29270.9|29230.9|0
1732675970000|2024-11-27 02:52:50|29265.9|29225.9|29265.9|29225.9|29265.9|29225.9|29265.9|29225.9|1
1732675990000|2024-11-27 02:53:10|29270.8|29230.8|29270.8|29230.8|29270.8|29230.8|29270.8|29230.8|1
1732676000000|2024-11-27 02:53:20|29270.9|29230.9|29270.8|29230.8|29270.9|29230.9|29265.9|29225.9|2
1732676010000|2024-11-27 02:53:30|||||||||2
1732676020000|2024-11-27 02:53:40|29265.9|29225.9|29265.9|29225.9|29265.9|29225.9|29265.9|29225.9|2
1732676030000|2024-11-27 02:53:50|29260.9|29220.9|29260.9|29220.9|29260.9|29220.9|29260.9|29220.9|1
1732676040000|2024-11-27 02:54:00|29260.8|29220.8|29255.9|29215.9|29260.8|29220.8|29255.9|29215.9|3
1732676050000|2024-11-27 02:54:10|||||||||3
1732676060000|2024-11-27 02:54:20|29260.8|29220.8|29255.9|29215.9|29260.8|29220.8|29255.9|29215.9|0
1732676070000|2024-11-27 02:54:30|29251.1|29211.1|29255.9|29215.9|29255.9|29215.9|29251.1|29211.1|2
1732676090000|2024-11-27 02:54:50|29251.1|29211.1|29251|29211|29251.1|29211.1|29251|29211|2
1732676100000|2024-11-27 02:55:00|29251.1|29211.1|29251|29211|29251.1|29211.1|29251|29211|1
1732676110000|2024-11-27 02:55:10|29251.1|29211.1|29261|29221|29261|29221|29251.1|29211.1|1
1732676120000|2024-11-27 02:55:20|29256.1|29216.1|29256.1|29216.1|29256.1|29216.1|29256.1|29216.1|1
1732676130000|2024-11-27 02:55:30|29261|29221|29261.1|29221.1|29261.1|29221.1|29261|29221|0
1732676140000|2024-11-27 02:55:40|29261|29221|29261|29221|29261.1|29221.1|29261|29221|0
1732676170000|2024-11-27 02:56:10|29261.1|29221.1|29261.1|29221.1|29261.1|29221.1|29261.1|29221.1|4
1732676190000|2024-11-27 02:56:30|29266|29226|29271|29231|29271|29231|29261.1|29221.1|0
1732676200000|2024-11-27 02:56:40|29270.8|29230.8|29266|29226|29270.8|29230.8|29266|29226|0
1732676210000|2024-11-27 02:56:50|29270.8|29230.8|29270.8|29230.8|29270.8|29230.8|29270.8|29230.8|0
1732676230000|2024-11-27 02:57:10|29271|29231|29270.8|29230.8|29271|29231|29270.8|29230.8|0
1732676260000|2024-11-27 02:57:40|29266|29226|29266|29226|29266|29226|29266|29226|2
1732676290000|2024-11-27 02:58:10|29261|29221|29265.8|29225.8|29265.8|29225.8|29261|29221|0
1732676300000|2024-11-27 02:58:20|29261|29221|29261|29221|29261|29221|29261|29221|0
1732676310000|2024-11-27 02:58:30|29265.8|29225.8|29261|29221|29266|29226|29261|29221|0
1732676320000|2024-11-27 02:58:40|29265.8|29225.8|29261|29221|29265.8|29225.8|29261|29221|0
1732676330000|2024-11-27 02:58:50|29266|29226|29266|29226|29266|29226|29266|29226|0
1732676350000|2024-11-27 02:59:10|29261.2|29221.2|29261|29221|29261.2|29221.2|29261|29221|0
1732676370000|2024-11-27 02:59:30|29261.2|29221.2|29261.2|29221.2|29261.2|29221.2|29261|29221|0
1732676380000|2024-11-27 02:59:40|29261|29221|29261.2|29221.2|29261.2|29221.2|29261|29221|0
1732676390000|2024-11-27 02:59:50|29261|29221|29261.2|29221.2|29261.2|29221.2|29261|29221|0
1732676400000|2024-11-27 03:00:00|29261|29221|29261.2|29221.2|29261.2|29221.2|29261|29221|2
1732676410000|2024-11-27 03:00:10|29261|29221|29261|29221|29261|29221|29261|29221|0
1732676430000|2024-11-27 03:00:30|29261.2|29221.2|29261.2|29221.2|29261.2|29221.2|29261|29221|0
1732676440000|2024-11-27 03:00:40|29261|29221|29261.2|29221.2|29261.2|29221.2|29261|29221|0
1732676450000|2024-11-27 03:00:50|29261|29221|29261|29221|29261.2|29221.2|29261|29221|0
1732676460000|2024-11-27 03:01:00|29261.2|29221.2|29261|29221|29261.2|29221.2|29261|29221|0
1732676480000|2024-11-27 03:01:20|29261.2|29221.2|29261.2|29221.2|29266|29226|29261.2|29221.2|1
1732676490000|2024-11-27 03:01:30|29261|29221|29261|29221|29261|29221|29261|29221|0
1732676530000|2024-11-27 03:02:10|29261.2|29221.2|29261|29221|29261.2|29221.2|29261|29221|0
1732676560000|2024-11-27 03:02:40|29261.2|29221.2|29261|29221|29261.2|29221.2|29261|29221|0
1732676580000|2024-11-27 03:03:00|29261.2|29221.2|29261.2|29221.2|29261.2|29221.2|29261|29221|0
1732676600000|2024-11-27 03:03:20|29261|29221|29266|29226|29266|29226|29261|29221|7
1732676610000|2024-11-27 03:03:30|29270.9|29230.9|29266|29226|29270.9|29230.9|29266|29226|2
1732676620000|2024-11-27 03:03:40|29261.2|29221.2|29266|29226|29266|29226|29261.2|29221.2|2
1732676650000|2024-11-27 03:04:10|29270.9|29230.9|29270.9|29230.9|29270.9|29230.9|29270.9|29230.9|0
1732676660000|2024-11-27 03:04:20|29271|29231|29271|29231|29271|29231|29270.9|29230.9|0
1732676670000|2024-11-27 03:04:30|29270.9|29230.9|29270.9|29230.9|29270.9|29230.9|29266|29226|3
1732676680000|2024-11-27 03:04:40|29266|29226|29266|29226|29266|29226|29266|29226|0
1732676690000|2024-11-27 03:04:50|29270.9|29230.9|29266|29226|29270.9|29230.9|29266|29226|0
1732676700000|2024-11-27 03:05:00|29266.1|29226.1|29266.1|29226.1|29271.1|29231.1|29266.1|29226.1|0
1732676720000|2024-11-27 03:05:20|29266.2|29226.2|29271.1|29231.1|29271.1|29231.1|29266.2|29226.2|0
1732676740000|2024-11-27 03:05:40|||||||||1
1732676770000|2024-11-27 03:06:10|29271.2|29231.2|29271.1|29231.1|29271.2|29231.2|29271.1|29231.1|18
1732676780000|2024-11-27 03:06:20|29266.2|29226.2|29266.1|29226.1|29266.2|29226.2|29266.1|29226.1|2
1732676790000|2024-11-27 03:06:30|29270.9|29230.9|29266.1|29226.1|29270.9|29230.9|29266.1|29226.1|2
1732676810000|2024-11-27 03:06:50|29270.9|29230.9|29266.1|29226.1|29270.9|29230.9|29266.1|29226.1|2
1732676820000|2024-11-27 03:07:00|29271.1|29231.1|29271.1|29231.1|29271.1|29231.1|29271.1|29231.1|0
1732676840000|2024-11-27 03:07:20|29271.3|29231.3|29271.1|29231.1|29271.3|29231.3|29271.1|29231.1|1
1732676870000|2024-11-27 03:07:50|29270.9|29230.9|29271.1|29231.1|29271.1|29231.1|29270.9|29230.9|0
1732676880000|2024-11-27 03:08:00|||||||||1
1732676890000|2024-11-27 03:08:10|29270.9|29230.9|29266.1|29226.1|29270.9|29230.9|29261.3|29221.3|5
1732676910000|2024-11-27 03:08:30|29270.9|29230.9|29271.1|29231.1|29271.1|29231.1|29270.9|29230.9|0
1732676960000|2024-11-27 03:09:20|29270.9|29230.9|29271.1|29231.1|29271.1|29231.1|29270.9|29230.9|1
1732676980000|2024-11-27 03:09:40|29270.9|29230.9|29270.9|29230.9|29270.9|29230.9|29270.9|29230.9|0
1732676990000|2024-11-27 03:09:50|29271.1|29231.1|29271.1|29231.1|29271.1|29231.1|29270.9|29230.9|0
1732677080000|2024-11-27 03:11:20|29270.9|29230.9|29270.9|29230.9|29271.1|29231.1|29270.9|29230.9|0
1732677090000|2024-11-27 03:11:30|29266.1|29226.1|29261.3|29221.3|29266.1|29226.1|29261.3|29221.3|2
1732677140000|2024-11-27 03:12:20|29261.1|29221.1|29261.1|29221.1|29261.1|29221.1|29261.1|29221.1|0
1732677150000|2024-11-27 03:12:30|29256.5|29216.5|29256.1|29216.1|29256.5|29216.5|29256.1|29216.1|4
1732677160000|2024-11-27 03:12:40|29260.9|29220.9|29261.1|29221.1|29261.1|29221.1|29256.1|29216.1|1
1732677180000|2024-11-27 03:13:00|29256.1|29216.1|29256.1|29216.1|29256.1|29216.1|29256.1|29216.1|3
1732677210000|2024-11-27 03:13:30|29256.3|29216.3|29256.3|29216.3|29256.3|29216.3|29256.3|29216.3|0
1732677220000|2024-11-27 03:13:40|29261.1|29221.1|29261.1|29221.1|29261.1|29221.1|29261.1|29221.1|0
1732677250000|2024-11-27 03:14:10|29266.1|29226.1|29261.1|29221.1|29266.1|29226.1|29256.1|29216.1|3
1732677270000|2024-11-27 03:14:30|29256.1|29216.1|29261.1|29221.1|29261.1|29221.1|29256.1|29216.1|0
1732677310000|2024-11-27 03:15:10|29261.2|29221.2|29261.2|29221.2|29261.2|29221.2|29251.3|29211.3|2
1732677350000|2024-11-27 03:15:50|29261.3|29221.3|29266.2|29226.2|29266.2|29226.2|29261.3|29221.3|0
1732677360000|2024-11-27 03:16:00|29261.3|29221.3|29261.3|29221.3|29261.3|29221.3|29261.3|29221.3|0
1732677370000|2024-11-27 03:16:10|29266.2|29226.2|29261.3|29221.3|29266.2|29226.2|29261.3|29221.3|0
1732677420000|2024-11-27 03:17:00|29251.2|29211.2|29251|29211|29251.2|29211.2|29251|29211|26
1732677450000|2024-11-27 03:17:30|29251.2|29211.2|29246.2|29206.2|29251.2|29211.2|29246.2|29206.2|0
1732677480000|2024-11-27 03:18:00|29241.4|29201.4|29246.2|29206.2|29246.2|29206.2|29241.2|29201.2|2
1732677500000|2024-11-27 03:18:20|29251|29211|29251|29211|29251|29211|29251|29211|1
1732677510000|2024-11-27 03:18:30|29246.2|29206.2|29241|29201|29246.2|29206.2|29241|29201|0
1732677520000|2024-11-27 03:18:40|29231.4|29191.4|29236.2|29196.2|29236.2|29196.2|29231.4|29191.4|1
1732677540000|2024-11-27 03:19:00|29231.4|29191.4|29231.4|29191.4|29231.4|29191.4|29231.4|29191.4|0
1732677550000|2024-11-27 03:19:10|29231.2|29191.2|29231.2|29191.2|29231.2|29191.2|29231|29191|0
1732677570000|2024-11-27 03:19:30|29231|29191|29226.2|29186.2|29231|29191|29226.2|29186.2|0
1732677580000|2024-11-27 03:19:40|29221.4|29181.4|29221.4|29181.4|29221.4|29181.4|29221.4|29181.4|12
1732677590000|2024-11-27 03:19:50|29221.2|29181.2|29216.2|29176.2|29221.2|29181.2|29216.2|29176.2|0
1732677600000|2024-11-27 03:20:00|29216.4|29176.4|29216.2|29176.2|29216.4|29176.4|29216.2|29176.2|0
1732677620000|2024-11-27 03:20:20|29216.4|29176.4|29216.2|29176.2|29216.4|29176.4|29216.2|29176.2|0
1732677630000|2024-11-27 03:20:30|29216.4|29176.4|29216.2|29176.2|29216.4|29176.4|29216.2|29176.2|0
1732677660000|2024-11-27 03:21:00|29216.4|29176.4|29216.2|29176.2|29216.4|29176.4|29216.2|29176.2|0
1732677670000|2024-11-27 03:21:10|29216.4|29176.4|29216.4|29176.4|29216.4|29176.4|29216.2|29176.2|39
1732677680000|2024-11-27 03:21:20|29221.2|29181.2|29221.2|29181.2|29221.4|29181.4|29221.2|29181.2|0
1732677690000|2024-11-27 03:21:30|29221.4|29181.4|29221.4|29181.4|29221.4|29181.4|29221.2|29181.2|0
1732677700000|2024-11-27 03:21:40|29221.2|29181.2|29221.2|29181.2|29221.2|29181.2|29221.2|29181.2|0
1732677730000|2024-11-27 03:22:10|29221.4|29181.4|29221.4|29181.4|29221.4|29181.4|29221.2|29181.2|3
1732677740000|2024-11-27 03:22:20|29226.2|29186.2|29226.2|29186.2|29226.2|29186.2|29221.4|29181.4|2
1732677880000|2024-11-27 03:24:40|29221.4|29181.4|29226.2|29186.2|29226.2|29186.2|29221.4|29181.4|1
1732677910000|2024-11-27 03:25:10|29226.3|29186.3|29226.3|29186.3|29226.3|29186.3|29226.3|29186.3|0
1732677930000|2024-11-27 03:25:30|||||||||1
1732677960000|2024-11-27 03:26:00|29226.4|29186.4|29226.3|29186.3|29226.4|29186.4|29226.3|29186.3|0
1732677970000|2024-11-27 03:26:10|29231.1|29191.1|29231.3|29191.3|29231.3|29191.3|29231.1|29191.1|0
1732677980000|2024-11-27 03:26:20|29226.4|29186.4|29231.3|29191.3|29231.3|29191.3|29226.4|29186.4|1
1732678010000|2024-11-27 03:26:50|29226.4|29186.4|29226.4|29186.4|29226.4|29186.4|29226.4|29186.4|0
1732678020000|2024-11-27 03:27:00|29226.3|29186.3|29226.3|29186.3|29226.3|29186.3|29226.3|29186.3|0
1732678030000|2024-11-27 03:27:10|29226.4|29186.4|29226.3|29186.3|29226.4|29186.4|29226.3|29186.3|0
1732678040000|2024-11-27 03:27:20|||||||||1
1732678060000|2024-11-27 03:27:40|29221.5|29181.5|29221.5|29181.5|29221.5|29181.5|29221.5|29181.5|0
1732678090000|2024-11-27 03:28:10|29226.3|29186.3|29226.3|29186.3|29226.3|29186.3|29226.3|29186.3|0
1732678120000|2024-11-27 03:28:40|29226.5|29186.5|29231.3|29191.3|29231.3|29191.3|29226.5|29186.5|0
1732678140000|2024-11-27 03:29:00|29226.5|29186.5|29226.5|29186.5|29226.5|29186.5|29226.5|29186.5|0
1732678150000|2024-11-27 03:29:10|29226.3|29186.3|29226.3|29186.3|29226.3|29186.3|29226.3|29186.3|0
1732678180000|2024-11-27 03:29:40|29226.5|29186.5|29226.3|29186.3|29226.5|29186.5|29226.3|29186.3|0
1732678190000|2024-11-27 03:29:50|29226.5|29186.5|29226.5|29186.5|29231.3|29191.3|29226.5|29186.5|0
1732678200000|2024-11-27 03:30:00|29226.3|29186.3|29226.3|29186.3|29226.3|29186.3|29226.3|29186.3|0
1732678210000|2024-11-27 03:30:10|29221.5|29181.5|29226.3|29186.3|29226.3|29186.3|29221.5|29181.5|2
1732678270000|2024-11-27 03:31:10|29221.5|29181.5|29226.3|29186.3|29226.3|29186.3|29221.5|29181.5|2
1732678280000|2024-11-27 03:31:20|||||||||1
1732678320000|2024-11-27 03:32:00|29221.5|29181.5|29221.5|29181.5|29221.5|29181.5|29221.5|29181.5|2
1732678340000|2024-11-27 03:32:20|||||||||1
1732678410000|2024-11-27 03:33:30|29211.5|29171.5|29206.5|29166.5|29211.5|29171.5|29201.7|29161.7|13
1732678440000|2024-11-27 03:34:00|29206.7|29166.7|29211.5|29171.5|29211.5|29171.5|29206.7|29166.7|0
1732678460000|2024-11-27 03:34:20|29226.5|29186.5|29221.5|29181.5|29226.5|29186.5|29221.3|29181.3|12
1732678470000|2024-11-27 03:34:30|||||||||30
1732678550000|2024-11-27 03:35:50|29221.4|29181.4|29216.4|29176.4|29221.4|29181.4|29216.4|29176.4|5
1732678560000|2024-11-27 03:36:00|29216.5|29176.5|29216.5|29176.5|29216.5|29176.5|29216.5|29176.5|0
1732678640000|2024-11-27 03:37:20|29216.4|29176.4|29216.4|29176.4|29216.4|29176.4|29216.4|29176.4|0
1732678670000|2024-11-27 03:37:50|29211.6|29171.6|29211.6|29171.6|29211.6|29171.6|29211.6|29171.6|0
1732678720000|2024-11-27 03:38:40|29211.4|29171.4|29211.4|29171.4|29211.4|29171.4|29211.4|29171.4|0
1732678800000|2024-11-27 03:40:00|29206.6|29166.6|29206.6|29166.6|29206.6|29166.6|29206.6|29166.6|0
1732678810000|2024-11-27 03:40:10|29211.4|29171.4|29211.4|29171.4|29211.4|29171.4|29211.4|29171.4|0
1732678860000|2024-11-27 03:41:00|29216.4|29176.4|29216.4|29176.4|29216.4|29176.4|29216.4|29176.4|2
1732679010000|2024-11-27 03:43:30|||||||||2
1732679030000|2024-11-27 03:43:50|29221.3|29181.3|29216.4|29176.4|29221.3|29181.3|29216.4|29176.4|0
1732679080000|2024-11-27 03:44:40|29221.3|29181.3|29221.3|29181.3|29221.3|29181.3|29221.3|29181.3|0
1732679100000|2024-11-27 03:45:00|29221.4|29181.4|29221.6|29181.6|29221.6|29181.6|29221.4|29181.4|2
1732679120000|2024-11-27 03:45:20|29221.4|29181.4|29221.6|29181.6|29221.6|29181.6|29221.4|29181.4|0
1732679170000|2024-11-27 03:46:10|29221.5|29181.5|29221.5|29181.5|29221.5|29181.5|29221.5|29181.5|0
1732679240000|2024-11-27 03:47:20|29221.6|29181.6|29221.5|29181.5|29221.6|29181.6|29221.5|29181.5|0
1732679270000|2024-11-27 03:47:50|||||||||2
1732679280000|2024-11-27 03:48:00|29221.7|29181.7|29221.7|29181.7|29221.7|29181.7|29221.7|29181.7|0
1732679320000|2024-11-27 03:48:40|29231.5|29191.5|29226.7|29186.7|29231.5|29191.5|29226.7|29186.7|4
1732679330000|2024-11-27 03:48:50|29231.5|29191.5|29231.5|29191.5|29231.5|29191.5|29231.5|29191.5|0
1732679340000|2024-11-27 03:49:00|29226.7|29186.7|29226.5|29186.5|29226.7|29186.7|29226.5|29186.5|0
1732679350000|2024-11-27 03:49:10|29226.7|29186.7|29226.7|29186.7|29226.7|29186.7|29226.7|29186.7|0
1732679360000|2024-11-27 03:49:20|29231.5|29191.5|29226.5|29186.5|29231.5|29191.5|29226.5|29186.5|0
1732679400000|2024-11-27 03:50:00|29226.7|29186.7|29231.5|29191.5|29231.5|29191.5|29226.7|29186.7|0
1732679420000|2024-11-27 03:50:20|29226.7|29186.7|29226.5|29186.5|29226.7|29186.7|29226.5|29186.5|0
1732679430000|2024-11-27 03:50:30|29226.7|29186.7|29231.5|29191.5|29231.5|29191.5|29226.7|29186.7|0
1732679440000|2024-11-27 03:50:40|29226.7|29186.7|29226.5|29186.5|29226.7|29186.7|29226.5|29186.5|0
1732679450000|2024-11-27 03:50:50|29231.3|29191.3|29231.5|29191.5|29231.5|29191.5|29231.3|29191.3|0
1732679550000|2024-11-27 03:52:30|29231.3|29191.3|29231.5|29191.5|29231.5|29191.5|29226.5|29186.5|0
1732679660000|2024-11-27 03:54:20|29231.7|29191.7|29236.5|29196.5|29241.4|29201.4|29231.7|29191.7|21
1732679670000|2024-11-27 03:54:30|29246.5|29206.5|29246.5|29206.5|29246.5|29206.5|29246.5|29206.5|28
1732679690000|2024-11-27 03:54:50|29251.4|29211.4|29246.5|29206.5|29251.4|29211.4|29246.5|29206.5|2
1732679730000|2024-11-27 03:55:30|29246.6|29206.6|29246.6|29206.6|29246.6|29206.6|29246.6|29206.6|1
1732679770000|2024-11-27 03:56:10|29241.6|29201.6|29241.6|29201.6|29241.6|29201.6|29241.6|29201.6|0
1732679800000|2024-11-27 03:56:40|29246.6|29206.6|29246.6|29206.6|29246.6|29206.6|29246.6|29206.6|2
1732679850000|2024-11-27 03:57:30|29246.4|29206.4|29246.6|29206.6|29246.6|29206.6|29246.4|29206.4|0
1732679920000|2024-11-27 03:58:40|29251.6|29211.6|29251.8|29211.8|29251.8|29211.8|29251.6|29211.6|2
1732679930000|2024-11-27 03:58:50|29251.6|29211.6|29251.6|29211.6|29251.6|29211.6|29251.6|29211.6|0
1732679940000|2024-11-27 03:59:00|29256.6|29216.6|29256.6|29216.6|29256.6|29216.6|29256.6|29216.6|1
1732679980000|2024-11-27 03:59:40|||||||||2
1732679990000|2024-11-27 03:59:50|29251.8|29211.8|29251.6|29211.6|29251.8|29211.8|29251.6|29211.6|0
1732680000000|2024-11-27 04:00:00|29251.8|29211.8|29251.6|29211.6|29251.8|29211.8|29251.6|29211.6|2
1732680010000|2024-11-27 04:00:10|29251.4|29211.4|29251.4|29211.4|29251.4|29211.4|29251.4|29211.4|0
1732680020000|2024-11-27 04:00:20|29241.8|29201.8|29241.8|29201.8|29241.8|29201.8|29241.8|29201.8|1
1732680050000|2024-11-27 04:00:50|29241.6|29201.6|29241.6|29201.6|29241.6|29201.6|29241.6|29201.6|2
1732680080000|2024-11-27 04:01:20|29236.6|29196.6|29236.6|29196.6|29236.6|29196.6|29236.6|29196.6|3
1732680090000|2024-11-27 04:01:30|29231.8|29191.8|29231.8|29191.8|29231.8|29191.8|29231.8|29191.8|0
1732680110000|2024-11-27 04:01:50|29236.8|29196.8|29236.6|29196.6|29236.8|29196.8|29236.6|29196.6|2
1732680170000|2024-11-27 04:02:50|29231.8|29191.8|29236.6|29196.6|29236.6|29196.6|29231.8|29191.8|0
1732680180000|2024-11-27 04:03:00|29231.8|29191.8|29231.8|29191.8|29231.8|29191.8|29231.8|29191.8|0
1732680190000|2024-11-27 04:03:10|29236.6|29196.6|29236.6|29196.6|29236.6|29196.6|29236.6|29196.6|1
1732680340000|2024-11-27 04:05:40|29236.7|29196.7|29236.7|29196.7|29236.7|29196.7|29236.7|29196.7|0
1732680360000|2024-11-27 04:06:00|29231.8|29191.8|29231.7|29191.7|29231.8|29191.8|29231.7|29191.7|0
1732680430000|2024-11-27 04:07:10|29231.8|29191.8|29231.8|29191.8|29231.8|29191.8|29231.8|29191.8|1
1732680450000|2024-11-27 04:07:30|29231.9|29191.9|29231.9|29191.9|29231.9|29191.9|29231.7|29191.7|0
1732680550000|2024-11-27 04:09:10|29236.7|29196.7|29236.7|29196.7|29236.7|29196.7|29236.7|29196.7|0
1732680650000|2024-11-27 04:10:50|29231.9|29191.9|29231.9|29191.9|29231.9|29191.9|29231.9|29191.9|0
1732680670000|2024-11-27 04:11:10|29226.7|29186.7|29221.9|29181.9|29226.7|29186.7|29221.9|29181.9|10
1732680710000|2024-11-27 04:11:50|29226.7|29186.7|29226.7|29186.7|29226.7|29186.7|29226.7|29186.7|0
1732680730000|2024-11-27 04:12:10|29221.9|29181.9|29221.9|29181.9|29221.9|29181.9|29221.9|29181.9|0
1732680840000|2024-11-27 04:14:00|29226.7|29186.7|29226.7|29186.7|29226.7|29186.7|29226.7|29186.7|1
1732680870000|2024-11-27 04:14:30|29226.9|29186.9|29226.9|29186.9|29226.9|29186.9|29226.9|29186.9|0
1732680950000|2024-11-27 04:15:50|29226.8|29186.8|29226.8|29186.8|29226.8|29186.8|29226.8|29186.8|0
1732680960000|2024-11-27 04:16:00|29226.9|29186.9|29226.9|29186.9|29226.9|29186.9|29226.9|29186.9|0
1732680980000|2024-11-27 04:16:20|29226.8|29186.8|29226.8|29186.8|29226.8|29186.8|29226.8|29186.8|0
1732681020000|2024-11-27 04:17:00|29231.8|29191.8|29231.9|29191.9|29231.9|29191.9|29231.8|29191.8|2
1732681050000|2024-11-27 04:17:30|29232|29192|29232|29192|29232|29192|29232|29192|0
1732681450000|2024-11-27 04:24:10|29236.8|29196.8|29236.8|29196.8|29236.8|29196.8|29236.8|29196.8|3
1732681500000|2024-11-27 04:25:00|29232|29192|29232|29192|29232|29192|29232|29192|0
1732681520000|2024-11-27 04:25:20|29226.8|29186.8|29226.8|29186.8|29226.8|29186.8|29226.8|29186.8|0
1732681560000|2024-11-27 04:26:00|29226.9|29186.9|29226.9|29186.9|29226.9|29186.9|29226.9|29186.9|0
1732681580000|2024-11-27 04:26:20|29227|29187|29226.9|29186.9|29227|29187|29226.9|29186.9|0
1732681590000|2024-11-27 04:26:30|29227|29187|29227|29187|29227|29187|29227|29187|0
1732681620000|2024-11-27 04:27:00|29226.9|29186.9|29226.9|29186.9|29226.9|29186.9|29226.9|29186.9|0
1732681640000|2024-11-27 04:27:20|29222|29182|29222|29182|29222|29182|29222|29182|0
1732681650000|2024-11-27 04:27:30|29222.1|29182.1|29222.1|29182.1|29222.1|29182.1|29222.1|29182.1|0
1732681710000|2024-11-27 04:28:30|29226.9|29186.9|29226.9|29186.9|29226.9|29186.9|29226.9|29186.9|1
1732681730000|2024-11-27 04:28:50|||||||||2
1732681800000|2024-11-27 04:30:00|29227.1|29187.1|29231.9|29191.9|29231.9|29191.9|29227.1|29187.1|0
1732681810000|2024-11-27 04:30:10|29227.1|29187.1|29227.1|29187.1|29227.1|29187.1|29227.1|29187.1|1
1732681840000|2024-11-27 04:30:40|29231.9|29191.9|29231.9|29191.9|29231.9|29191.9|29231.9|29191.9|0
1732681940000|2024-11-27 04:32:20|29231.7|29191.7|29226.9|29186.9|29231.7|29191.7|29226.9|29186.9|0
1732681990000|2024-11-27 04:33:10|29222.1|29182.1|29222.1|29182.1|29222.1|29182.1|29222.1|29182.1|2
1732682250000|2024-11-27 04:37:30|29222.2|29182.2|29222.2|29182.2|29222.2|29182.2|29222.2|29182.2|0
1732682270000|2024-11-27 04:37:50|29222|29182|29222|29182|29222|29182|29222|29182|2
1732682280000|2024-11-27 04:38:00|29222.2|29182.2|29222.2|29182.2|29222.2|29182.2|29222.2|29182.2|0
1732682290000|2024-11-27 04:38:10|29227|29187|29227|29187|29227|29187|29227|29187|9
1732682520000|2024-11-27 04:42:00|29222.2|29182.2|29222.2|29182.2|29222.2|29182.2|29222.2|29182.2|1
1732682580000|2024-11-27 04:43:00|29227|29187|29227|29187|29227|29187|29227|29187|0
1732682680000|2024-11-27 04:44:40|29222.2|29182.2|29227|29187|29227|29187|29222.2|29182.2|1
1732682740000|2024-11-27 04:45:40|29231.9|29191.9|29232|29192|29232|29192|29227.2|29187.2|0
1732682750000|2024-11-27 04:45:50|29227.2|29187.2|29232|29192|29232|29192|29227.2|29187.2|0
1732682760000|2024-11-27 04:46:00|||||||||30
1732682770000|2024-11-27 04:46:10|29232.1|29192.1|29232.1|29192.1|29232.1|29192.1|29232.1|29192.1|0
1732682780000|2024-11-27 04:46:20|29231.9|29191.9|29232.1|29192.1|29232.1|29192.1|29231.9|29191.9|0
1732682830000|2024-11-27 04:47:10|29227.1|29187.1|29227.1|29187.1|29227.1|29187.1|29227.1|29187.1|0
1732682880000|2024-11-27 04:48:00|29231.9|29191.9|29227.1|29187.1|29231.9|29191.9|29227.1|29187.1|0
1732682900000|2024-11-27 04:48:20|29231.9|29191.9|29227.1|29187.1|29231.9|29191.9|29227.1|29187.1|0
1732682970000|2024-11-27 04:49:30|29231.9|29191.9|29231.9|29191.9|29231.9|29191.9|29231.9|29191.9|0
1732683090000|2024-11-27 04:51:30|29227.1|29187.1|29227.1|29187.1|29227.1|29187.1|29227.1|29187.1|0
1732683290000|2024-11-27 04:54:50|29231.9|29191.9|29231.9|29191.9|29231.9|29191.9|29231.9|29191.9|0
1732683310000|2024-11-27 04:55:10|29232|29192|29232|29192|29232|29192|29232|29192|0
1732683330000|2024-11-27 04:55:30|29227.1|29187.1|29227.1|29187.1|29227.1|29187.1|29227.1|29187.1|0
1732683350000|2024-11-27 04:55:50|29232|29192|29227.1|29187.1|29232|29192|29227.1|29187.1|0
1732683360000|2024-11-27 04:56:00|29232|29192|29232|29192|29232|29192|29232|29192|0
1732683370000|2024-11-27 04:56:10|29232.1|29192.1|29232.1|29192.1|29232.1|29192.1|29232.1|29192.1|0
1732683380000|2024-11-27 04:56:20|29232.2|29192.2|29237.2|29197.2|29237.2|29197.2|29232.2|29192.2|2
1732683400000|2024-11-27 04:56:40|29232.3|29192.3|29237.2|29197.2|29237.2|29197.2|29232.3|29192.3|0
1732683570000|2024-11-27 04:59:30|29232.4|29192.4|29232.4|29192.4|29232.4|29192.4|29232.4|29192.4|1
1732683580000|2024-11-27 04:59:40|29237.2|29197.2|29237.2|29197.2|29237.2|29197.2|29237.2|29197.2|2
1732683630000|2024-11-27 05:00:30|||||||||49
1732683640000|2024-11-27 05:00:40|29232.4|29192.4|29232.2|29192.2|29232.4|29192.4|29232.2|29192.2|0
1732683660000|2024-11-27 05:01:00|29237.2|29197.2|29237.2|29197.2|29237.2|29197.2|29237.2|29197.2|1
1732683710000|2024-11-27 05:01:50|29242|29202|29242|29202|29242|29202|29242|29202|0
1732683730000|2024-11-27 05:02:10|29242.2|29202.2|29242.2|29202.2|29242.2|29202.2|29242.2|29202.2|0
1732683840000|2024-11-27 05:04:00|||||||||50
1732683850000|2024-11-27 05:04:10|||||||||50
1732683910000|2024-11-27 05:05:10|||||||||3
1732683990000|2024-11-27 05:06:30|29242.3|29202.3|29242.3|29202.3|29242.3|29202.3|29242.3|29202.3|0
1732684020000|2024-11-27 05:07:00|29242.1|29202.1|29242.3|29202.3|29242.3|29202.3|29242.1|29202.1|0
1732684090000|2024-11-27 05:08:10|29237.3|29197.3|29237.3|29197.3|29237.3|29197.3|29237.3|29197.3|9
1732684140000|2024-11-27 05:09:00|29232.3|29192.3|29232.3|29192.3|29232.3|29192.3|29232.3|29192.3|0
1732684180000|2024-11-27 05:09:40|29237.3|29197.3|29237.3|29197.3|29237.3|29197.3|29237.3|29197.3|0
1732684190000|2024-11-27 05:09:50|29232.5|29192.5|29237.3|29197.3|29237.3|29197.3|29232.5|29192.5|1
1732684200000|2024-11-27 05:10:00|29242.1|29202.1|29237.3|29197.3|29242.1|29202.1|29237.3|29197.3|0
1732684230000|2024-11-27 05:10:30|29232.3|29192.3|29232.3|29192.3|29232.3|29192.3|29232.3|29192.3|0
1732684290000|2024-11-27 05:11:30|29232.5|29192.5|29232.5|29192.5|29232.5|29192.5|29232.5|29192.5|0
1732684320000|2024-11-27 05:12:00|29232.3|29192.3|29232.3|29192.3|29232.3|29192.3|29232.3|29192.3|0
1732684350000|2024-11-27 05:12:30|29232.1|29192.1|29232.1|29192.1|29232.1|29192.1|29232.1|29192.1|0
1732684400000|2024-11-27 05:13:20|29232.5|29192.5|29237.3|29197.3|29237.3|29197.3|29232.5|29192.5|1
1732684410000|2024-11-27 05:13:30|29242.1|29202.1|29237.3|29197.3|29242.1|29202.1|29237.3|29197.3|1
1732684470000|2024-11-27 05:14:30|||||||||1
1732684480000|2024-11-27 05:14:40|29232.3|29192.3|29232.3|29192.3|29232.3|29192.3|29232.3|29192.3|15
1732684520000|2024-11-27 05:15:20|||||||||3
1732684600000|2024-11-27 05:16:40|29232.4|29192.4|29232.4|29192.4|29232.4|29192.4|29232.4|29192.4|0
1732684630000|2024-11-27 05:17:10|29237.4|29197.4|29237.4|29197.4|29237.4|29197.4|29237.4|29197.4|1
1732684710000|2024-11-27 05:18:30|29237.2|29197.2|29237.4|29197.4|29237.4|29197.4|29237.2|29197.2|4
1732684780000|2024-11-27 05:19:40|29242.2|29202.2|29242.2|29202.2|29242.2|29202.2|29242.2|29202.2|0
1732684820000|2024-11-27 05:20:20|29242.4|29202.4|29242.4|29202.4|29242.4|29202.4|29242.4|29202.4|0
1732684850000|2024-11-27 05:20:50|29242.2|29202.2|29242.4|29202.4|29242.4|29202.4|29242.2|29202.2|0
1732684870000|2024-11-27 05:21:10|29242.6|29202.6|29242.6|29202.6|29242.6|29202.6|29242.6|29202.6|0
1732684920000|2024-11-27 05:22:00|29242.4|29202.4|29242.4|29202.4|29242.4|29202.4|29242.4|29202.4|0
1732684980000|2024-11-27 05:23:00|29242.6|29202.6|29242.4|29202.4|29242.6|29202.6|29242.4|29202.4|0
1732685080000|2024-11-27 05:24:40|29242.6|29202.6|29242.4|29202.4|29242.6|29202.6|29242.4|29202.4|0
1732685100000|2024-11-27 05:25:00|29237.4|29197.4|29242.2|29202.2|29242.2|29202.2|29237.4|29197.4|2
1732685160000|2024-11-27 05:26:00|29242.3|29202.3|29242.3|29202.3|29242.3|29202.3|29242.3|29202.3|0
1732685260000|2024-11-27 05:27:40|29237.5|29197.5|29237.5|29197.5|29237.5|29197.5|29237.5|29197.5|0
1732685350000|2024-11-27 05:29:10|29232.7|29192.7|29237.5|29197.5|29237.5|29197.5|29232.7|29192.7|10
1732685390000|2024-11-27 05:29:50|29242.3|29202.3|29242.7|29202.7|29242.7|29202.7|29242.3|29202.3|7
1732685400000|2024-11-27 05:30:00|29242.5|29202.5|29237.5|29197.5|29242.5|29202.5|29232.7|29192.7|3
1732685410000|2024-11-27 05:30:10|29232.7|29192.7|29232.5|29192.5|29237.5|29197.5|29232.5|29192.5|0
1732685420000|2024-11-27 05:30:20|29232.3|29192.3|29232.5|29192.5|29232.5|29192.5|29232.3|29192.3|0
1732685430000|2024-11-27 05:30:30|29232.3|29192.3|29222.5|29182.5|29232.3|29192.3|29222.5|29182.5|0
1732685510000|2024-11-27 05:31:50|29222.3|29182.3|29222.3|29182.3|29222.5|29182.5|29222.3|29182.3|0
1732685520000|2024-11-27 05:32:00|29222.5|29182.5|29217.5|29177.5|29222.5|29182.5|29217.5|29177.5|2
1732685540000|2024-11-27 05:32:20|29222.3|29182.3|29217.5|29177.5|29222.3|29182.3|29217.5|29177.5|0
1732685630000|2024-11-27 05:33:50|||||||||1
1732685680000|2024-11-27 05:34:40|29222.3|29182.3|29222.3|29182.3|29222.3|29182.3|29222.3|29182.3|0
1732685720000|2024-11-27 05:35:20|29212.7|29172.7|29212.7|29172.7|29212.7|29172.7|29212.7|29172.7|0
1732685740000|2024-11-27 05:35:40|||||||||1
1732685810000|2024-11-27 05:36:50|||||||||2
1732685830000|2024-11-27 05:37:10|29217.6|29177.6|29217.6|29177.6|29217.6|29177.6|29217.6|29177.6|0
1732685860000|2024-11-27 05:37:40|29212.6|29172.6|29212.6|29172.6|29212.6|29172.6|29212.6|29172.6|0
1732685880000|2024-11-27 05:38:00|29222.8|29182.8|29217.6|29177.6|29222.8|29182.8|29217.6|29177.6|1
1732685920000|2024-11-27 05:38:40|29222.6|29182.6|29222.6|29182.6|29222.6|29182.6|29222.6|29182.6|0
1732685940000|2024-11-27 05:39:00|29222.8|29182.8|29222.8|29182.8|29222.8|29182.8|29222.8|29182.8|1
1732686040000|2024-11-27 05:40:40|29222.6|29182.6|29222.6|29182.6|29222.8|29182.8|29222.6|29182.6|0
1732686050000|2024-11-27 05:40:50|29222.8|29182.8|29227.8|29187.8|29227.8|29187.8|29222.8|29182.8|6
1732686060000|2024-11-27 05:41:00|29227.6|29187.6|29227.6|29187.6|29227.6|29187.6|29227.6|29187.6|0
1732686070000|2024-11-27 05:41:10|29222.8|29182.8|29227.8|29187.8|29227.8|29187.8|29222.8|29182.8|0
1732686080000|2024-11-27 05:41:20|29222.8|29182.8|29222.8|29182.8|29222.8|29182.8|29222.8|29182.8|0
1732686090000|2024-11-27 05:41:30|29222.6|29182.6|29222.8|29182.8|29222.8|29182.8|29222.6|29182.6|0
1732686100000|2024-11-27 05:41:40|29222.6|29182.6|29222.6|29182.6|29222.6|29182.6|29222.6|29182.6|0
1732686170000|2024-11-27 05:42:50|29222.8|29182.8|29222.6|29182.6|29222.8|29182.8|29222.6|29182.6|0
1732686190000|2024-11-27 05:43:10|29222.8|29182.8|29222.8|29182.8|29222.8|29182.8|29222.8|29182.8|0
1732686200000|2024-11-27 05:43:20|29222.6|29182.6|29222.6|29182.6|29222.6|29182.6|29222.6|29182.6|0
1732686210000|2024-11-27 05:43:30|29222.4|29182.4|29222.6|29182.6|29222.6|29182.6|29222.4|29182.4|0
1732686220000|2024-11-27 05:43:40|29222.8|29182.8|29217.6|29177.6|29222.8|29182.8|29212.6|29172.6|6
1732686240000|2024-11-27 05:44:00|29222.6|29182.6|29212.6|29172.6|29222.8|29182.8|29212.6|29172.6|0
1732686280000|2024-11-27 05:44:40|29212.8|29172.8|29212.8|29172.8|29212.8|29172.8|29212.8|29172.8|0
1732686320000|2024-11-27 05:45:20|29212.6|29172.6|29212.6|29172.6|29212.6|29172.6|29212.6|29172.6|0
1732686340000|2024-11-27 05:45:40|29212.8|29172.8|29212.8|29172.8|29212.8|29172.8|29212.8|29172.8|1
1732686450000|2024-11-27 05:47:30|29212.9|29172.9|29212.9|29172.9|29212.9|29172.9|29212.9|29172.9|0
1732686520000|2024-11-27 05:48:40|||||||||2
1732686530000|2024-11-27 05:48:50|||||||||1
1732686550000|2024-11-27 05:49:10|||||||||1
1732686670000|2024-11-27 05:51:10|29212.7|29172.7|29212.9|29172.9|29212.9|29172.9|29212.7|29172.7|0
1732686690000|2024-11-27 05:51:30|29212.7|29172.7|29212.7|29172.7|29212.7|29172.7|29212.7|29172.7|0
1732686780000|2024-11-27 05:53:00|29212.9|29172.9|29217.7|29177.7|29217.7|29177.7|29212.9|29172.9|3
1732686790000|2024-11-27 05:53:10|29212.9|29172.9|29212.9|29172.9|29212.9|29172.9|29212.9|29172.9|0
1732686800000|2024-11-27 05:53:20|29217.7|29177.7|29212.9|29172.9|29217.7|29177.7|29212.9|29172.9|0
1732686810000|2024-11-27 05:53:30|29217.7|29177.7|29217.7|29177.7|29217.9|29177.9|29217.7|29177.7|1
1732686830000|2024-11-27 05:53:50|29217.9|29177.9|29217.9|29177.9|29217.9|29177.9|29217.9|29177.9|0
1732686840000|2024-11-27 05:54:00|29217.7|29177.7|29222.7|29182.7|29222.7|29182.7|29217.7|29177.7|0
1732686960000|2024-11-27 05:56:00|29222.5|29182.5|29222.9|29182.9|29222.9|29182.9|29222.5|29182.5|0
1732687040000|2024-11-27 05:57:20|29222.8|29182.8|29222.8|29182.8|29222.9|29182.9|29222.8|29182.8|0
1732687050000|2024-11-27 05:57:30|29222.9|29182.9|29222.9|29182.9|29222.9|29182.9|29222.9|29182.9|0
1732687060000|2024-11-27 05:57:40|29223|29183|29223|29183|29223|29183|29223|29183|0
1732687090000|2024-11-27 05:58:10|29222.8|29182.8|29222.8|29182.8|29222.8|29182.8|29222.8|29182.8|0
1732687110000|2024-11-27 05:58:30|29223|29183|29223|29183|29223|29183|29223|29183|0
1732687120000|2024-11-27 05:58:40|||||||||2
1732687150000|2024-11-27 05:59:10|29222.8|29182.8|29222.8|29182.8|29222.8|29182.8|29222.8|29182.8|0
1732687180000|2024-11-27 05:59:40|29217.8|29177.8|29217.8|29177.8|29217.8|29177.8|29217.8|29177.8|28
1732687200000|2024-11-27 06:00:00|29213|29173|29217.8|29177.8|29217.8|29177.8|29213|29173|4
1732687260000|2024-11-27 06:01:00|29222.6|29182.6|29213|29173|29222.6|29182.6|29213|29173|2
1732687400000|2024-11-27 06:03:20|||||||||2
1732687440000|2024-11-27 06:04:00|29218|29178|29212.8|29172.8|29218|29178|29207.8|29167.8|5
1732687450000|2024-11-27 06:04:10|29213|29173|29217.8|29177.8|29217.8|29177.8|29213|29173|5
1732687480000|2024-11-27 06:04:40|29222.8|29182.8|29222.8|29182.8|29222.8|29182.8|29222.8|29182.8|0
1732687510000|2024-11-27 06:05:10|29223|29183|29222.8|29182.8|29223|29183|29222.8|29182.8|2
1732687520000|2024-11-27 06:05:20|29217.8|29177.8|29217.8|29177.8|29217.8|29177.8|29217.8|29177.8|0
1732687550000|2024-11-27 06:05:50|29222.8|29182.8|29222.8|29182.8|29222.8|29182.8|29222.8|29182.8|0
1732687560000|2024-11-27 06:06:00|29217.8|29177.8|29217.8|29177.8|29217.8|29177.8|29217.8|29177.8|0
1732687570000|2024-11-27 06:06:10|29218|29178|29222.8|29182.8|29222.8|29182.8|29218|29178|0
1732687580000|2024-11-27 06:06:20|29217.8|29177.8|29217.8|29177.8|29222.8|29182.8|29217.8|29177.8|1
1732687600000|2024-11-27 06:06:40|29218|29178|29218|29178|29222.8|29182.8|29218|29178|0
1732687610000|2024-11-27 06:06:50|29222.8|29182.8|29218|29178|29222.8|29182.8|29218|29178|0
1732687620000|2024-11-27 06:07:00|29222.8|29182.8|29217.8|29177.8|29222.8|29182.8|29217.8|29177.8|0
1732687630000|2024-11-27 06:07:10|29222.8|29182.8|29222.8|29182.8|29222.8|29182.8|29222.8|29182.8|0
1732687640000|2024-11-27 06:07:20|29222.9|29182.9|29222.9|29182.9|29222.9|29182.9|29222.9|29182.9|0
1732687670000|2024-11-27 06:07:50|29223.1|29183.1|29217.9|29177.9|29223.1|29183.1|29217.9|29177.9|0
1732687700000|2024-11-27 06:08:20|29213.1|29173.1|29217.9|29177.9|29217.9|29177.9|29213.1|29173.1|4
1732687730000|2024-11-27 06:08:50|||||||||1
1732687740000|2024-11-27 06:09:00|29213.1|29173.1|29213.1|29173.1|29213.1|29173.1|29213.1|29173.1|0
1732687780000|2024-11-27 06:09:40|||||||||4
1732687790000|2024-11-27 06:09:50|29222.9|29182.9|29222.9|29182.9|29222.9|29182.9|29222.9|29182.9|3
1732687810000|2024-11-27 06:10:10|29232.9|29192.9|29227.9|29187.9|29233.1|29193.1|29227.9|29187.9|17
1732687840000|2024-11-27 06:10:40|29223.1|29183.1|29227.9|29187.9|29227.9|29187.9|29223.1|29183.1|6
1732687850000|2024-11-27 06:10:50|29223.1|29183.1|29223.1|29183.1|29223.1|29183.1|29223.1|29183.1|0
1732687880000|2024-11-27 06:11:20|29227.9|29187.9|29227.9|29187.9|29227.9|29187.9|29223.1|29183.1|4
1732687890000|2024-11-27 06:11:30|29228.1|29188.1|29228.1|29188.1|29228.1|29188.1|29228.1|29188.1|0
1732687900000|2024-11-27 06:11:40|29227.9|29187.9|29227.9|29187.9|29227.9|29187.9|29227.9|29187.9|0
1732687930000|2024-11-27 06:12:10|29223.1|29183.1|29227.9|29187.9|29227.9|29187.9|29223.1|29183.1|1
1732687940000|2024-11-27 06:12:20|29228.1|29188.1|29232.9|29192.9|29232.9|29192.9|29228.1|29188.1|0
1732688020000|2024-11-27 06:13:40|29233.1|29193.1|29233.1|29193.1|29233.1|29193.1|29233.1|29193.1|0
1732688070000|2024-11-27 06:14:30|29237.9|29197.9|29237.9|29197.9|29237.9|29197.9|29237.9|29197.9|1
1732688090000|2024-11-27 06:14:50|29233.1|29193.1|29243.1|29203.1|29243.1|29203.1|29232.9|29192.9|4
1732688100000|2024-11-27 06:15:00|29247.9|29207.9|29243.1|29203.1|29247.9|29207.9|29243.1|29203.1|2
1732688110000|2024-11-27 06:15:10|29247.9|29207.9|29247.9|29207.9|29247.9|29207.9|29247.9|29207.9|0
1732688130000|2024-11-27 06:15:30|29243.1|29203.1|29243.1|29203.1|29247.9|29207.9|29243.1|29203.1|0
1732688140000|2024-11-27 06:15:40|29242.9|29202.9|29242.9|29202.9|29242.9|29202.9|29242.9|29202.9|1
1732688160000|2024-11-27 06:16:00|29237.9|29197.9|29237.9|29197.9|29237.9|29197.9|29237.9|29197.9|0
1732688180000|2024-11-27 06:16:20|29233.1|29193.1|29233.1|29193.1|29233.1|29193.1|29233.1|29193.1|0
1732688240000|2024-11-27 06:17:20|29233|29193|29233|29193|29233|29193|29233|29193|0
1732688270000|2024-11-27 06:17:50|29233.2|29193.2|29233.2|29193.2|29233.2|29193.2|29233|29193|0
1732688310000|2024-11-27 06:18:30|29233|29193|29233.2|29193.2|29233.2|29193.2|29233|29193|0
1732688320000|2024-11-27 06:18:40|29228.2|29188.2|29223.2|29183.2|29228.2|29188.2|29223.2|29183.2|7
1732688340000|2024-11-27 06:19:00|29228|29188|29228|29188|29228|29188|29228|29188|1
1732688350000|2024-11-27 06:19:10|29228.4|29188.4|29233.2|29193.2|29233.2|29193.2|29228.4|29188.4|0
1732688360000|2024-11-27 06:19:20|29233|29193|29233|29193|29233|29193|29233|29193|0
1732688380000|2024-11-27 06:19:40|29233.2|29193.2|29233.2|29193.2|29233.2|29193.2|29233.2|29193.2|0
1732688400000|2024-11-27 06:20:00|29233|29193|29233.2|29193.2|29233.2|29193.2|29233|29193|0
1732688420000|2024-11-27 06:20:20|29233|29193|29233.2|29193.2|29233.2|29193.2|29233|29193|0
1732688440000|2024-11-27 06:20:40|29233|29193|29233|29193|29233|29193|29233|29193|1
1732688450000|2024-11-27 06:20:50|29233.2|29193.2|29233.2|29193.2|29233.2|29193.2|29233.2|29193.2|0
1732688470000|2024-11-27 06:21:10|||||||||1
1732688500000|2024-11-27 06:21:40|29233|29193|29233|29193|29233|29193|29233|29193|0
1732688520000|2024-11-27 06:22:00|29233.2|29193.2|29233.2|29193.2|29233.2|29193.2|29233.2|29193.2|4
1732688550000|2024-11-27 06:22:30|||||||||1
1732688560000|2024-11-27 06:22:40|29238.2|29198.2|29238.2|29198.2|29238.2|29198.2|29238.2|29198.2|3
1732688570000|2024-11-27 06:22:50|29242.8|29202.8|29233.2|29193.2|29242.8|29202.8|29233.2|29193.2|0
1732688580000|2024-11-27 06:23:00|29238|29198|29233.2|29193.2|29238|29198|29233.2|29193.2|0
1732688600000|2024-11-27 06:23:20|29233|29193|29233.2|29193.2|29233.2|29193.2|29233|29193|0
1732688610000|2024-11-27 06:23:30|29233|29193|29233|29193|29233|29193|29233|29193|0
1732688620000|2024-11-27 06:23:40|29232.8|29192.8|29232.8|29192.8|29232.8|29192.8|29232.8|29192.8|0
1732688630000|2024-11-27 06:23:50|29228|29188|29238|29198|29238|29198|29228|29188|2
1732688640000|2024-11-27 06:24:00|29242.8|29202.8|29243|29203|29243|29203|29242.8|29202.8|0
1732688680000|2024-11-27 06:24:40|29233.2|29193.2|29233.2|29193.2|29233.2|29193.2|29233.2|29193.2|7
1732688710000|2024-11-27 06:25:10|29233|29193|29233|29193|29233|29193|29233|29193|0
1732688740000|2024-11-27 06:25:40|29223.2|29183.2|29233|29193|29233|29193|29223.2|29183.2|2
1732688750000|2024-11-27 06:25:50|29233.2|29193.2|29233.2|29193.2|29233.2|29193.2|29233.2|29193.2|0
1732688820000|2024-11-27 06:27:00|||||||||2
1732688860000|2024-11-27 06:27:40|29233.3|29193.3|29233.3|29193.3|29233.3|29193.3|29233.3|29193.3|0
1732688890000|2024-11-27 06:28:10|29233.1|29193.1|29233.3|29193.3|29233.3|29193.3|29233.1|29193.1|0
1732688910000|2024-11-27 06:28:30|29233.1|29193.1|29233.1|29193.1|29233.1|29193.1|29233.1|29193.1|0
1732688940000|2024-11-27 06:29:00|29228.3|29188.3|29228.3|29188.3|29228.3|29188.3|29228.3|29188.3|1
1732688950000|2024-11-27 06:29:10|29233.1|29193.1|29228.1|29188.1|29233.3|29193.3|29228.1|29188.1|0
1732688980000|2024-11-27 06:29:40|29228.3|29188.3|29228.3|29188.3|29228.3|29188.3|29228.3|29188.3|0
1732688990000|2024-11-27 06:29:50|29233.1|29193.1|29233.1|29193.1|29233.1|29193.1|29228.3|29188.3|0
1732689000000|2024-11-27 06:30:00|29233.3|29193.3|29233.3|29193.3|29233.3|29193.3|29233.3|29193.3|0
1732689090000|2024-11-27 06:31:30|29233.7|29193.7|29233.1|29193.1|29233.7|29193.7|29233.1|29193.1|11
1732689100000|2024-11-27 06:31:40|29238.1|29198.1|29238.1|29198.1|29238.1|29198.1|29238.1|29198.1|1
1732689110000|2024-11-27 06:31:50|||||||||1
1732689130000|2024-11-27 06:32:10|29233.3|29193.3|29233.3|29193.3|29233.3|29193.3|29233.3|29193.3|0
1732689140000|2024-11-27 06:32:20|29233.1|29193.1|29233.3|29193.3|29233.3|29193.3|29233.1|29193.1|0
1732689180000|2024-11-27 06:33:00|29243.1|29203.1|29238.1|29198.1|29243.1|29203.1|29238.1|29198.1|3
1732689200000|2024-11-27 06:33:20|29243.1|29203.1|29238.1|29198.1|29243.1|29203.1|29238.1|29198.1|1
1732689260000|2024-11-27 06:34:20|29242.9|29202.9|29233.3|29193.3|29242.9|29202.9|29233.3|29193.3|2
1732689270000|2024-11-27 06:34:30|29233.1|29193.1|29233.1|29193.1|29233.3|29193.3|29233.1|29193.1|0
1732689280000|2024-11-27 06:34:40|29233.3|29193.3|29233.3|29193.3|29233.3|29193.3|29233.3|29193.3|0
1732689290000|2024-11-27 06:34:50|29233.1|29193.1|29233.3|29193.3|29233.3|29193.3|29233.1|29193.1|3
1732689300000|2024-11-27 06:35:00|29243.3|29203.3|29243.3|29203.3|29243.3|29203.3|29243.3|29203.3|71
1732689370000|2024-11-27 06:36:10|29253.3|29213.3|29248.3|29208.3|29253.3|29213.3|29248.3|29208.3|6
1732689380000|2024-11-27 06:36:20|29243.3|29203.3|29243.3|29203.3|29248.1|29208.1|29243.3|29203.3|0
1732689390000|2024-11-27 06:36:30|29248.1|29208.1|29248.1|29208.1|29248.1|29208.1|29243.3|29203.3|0
1732689420000|2024-11-27 06:37:00|29243.3|29203.3|29243.3|29203.3|29243.3|29203.3|29243.3|29203.3|0
1732689460000|2024-11-27 06:37:40|29243.4|29203.4|29243.4|29203.4|29243.4|29203.4|29243.4|29203.4|0
1732689520000|2024-11-27 06:38:40|29243.2|29203.2|29248.2|29208.2|29248.2|29208.2|29243.2|29203.2|6
1732689540000|2024-11-27 06:39:00|29243.4|29203.4|29243.4|29203.4|29243.4|29203.4|29243.4|29203.4|0
1732689610000|2024-11-27 06:40:10|29243.2|29203.2|29243.2|29203.2|29243.2|29203.2|29243.2|29203.2|0
1732689620000|2024-11-27 06:40:20|29243.4|29203.4|29243.2|29203.2|29243.4|29203.4|29243.2|29203.2|0
1732689680000|2024-11-27 06:41:20|29243|29203|29243.2|29203.2|29243.2|29203.2|29243|29203|1
1732689700000|2024-11-27 06:41:40|29243|29203|29243|29203|29243.4|29203.4|29243|29203|6
1732689710000|2024-11-27 06:41:50|29243.2|29203.2|29243.2|29203.2|29243.2|29203.2|29243.2|29203.2|0
1732689720000|2024-11-27 06:42:00|29243|29203|29223.4|29183.4|29243|29203|29223.4|29183.4|5
1732689760000|2024-11-27 06:42:40|29223.2|29183.2|29223.2|29183.2|29223.2|29183.2|29223.2|29183.2|0
1732689770000|2024-11-27 06:42:50|29223.8|29183.8|29223.4|29183.4|29223.8|29183.8|29223.4|29183.4|14
1732689790000|2024-11-27 06:43:10|29223.2|29183.2|29218.4|29178.4|29223.2|29183.2|29213.4|29173.4|9
1732689810000|2024-11-27 06:43:30|29223.2|29183.2|29223.4|29183.4|29223.4|29183.4|29223.2|29183.2|0
1732689870000|2024-11-27 06:44:30|29233.4|29193.4|29223.4|29183.4|29233.4|29193.4|29223.4|29183.4|15
1732689890000|2024-11-27 06:44:50|29223.2|29183.2|29223.2|29183.2|29223.2|29183.2|29223.2|29183.2|0
1732689900000|2024-11-27 06:45:00|29223.4|29183.4|29218.4|29178.4|29223.4|29183.4|29218.2|29178.2|1
1732689930000|2024-11-27 06:45:30|29223.4|29183.4|29223.4|29183.4|29223.4|29183.4|29223.4|29183.4|1
1732689940000|2024-11-27 06:45:40|||||||||5
1732690060000|2024-11-27 06:47:40|29223.5|29183.5|29223.5|29183.5|29223.5|29183.5|29223.5|29183.5|0
1732690080000|2024-11-27 06:48:00|||||||||1
1732690190000|2024-11-27 06:49:50|29233.3|29193.3|29233.3|29193.3|29233.3|29193.3|29233.3|29193.3|2
1732690200000|2024-11-27 06:50:00|29233.5|29193.5|29233.3|29193.3|29233.5|29193.5|29233.1|29193.1|0
1732690210000|2024-11-27 06:50:10|29233.5|29193.5|29233.5|29193.5|29233.5|29193.5|29233.5|29193.5|0
1732690260000|2024-11-27 06:51:00|||||||||1
1732690350000|2024-11-27 06:52:30|29243.5|29203.5|29243.5|29203.5|29243.5|29203.5|29243.3|29203.3|5
1732690360000|2024-11-27 06:52:40|29243.3|29203.3|29248.3|29208.3|29248.3|29208.3|29243.3|29203.3|4
1732690370000|2024-11-27 06:52:50|29243.5|29203.5|29243.5|29203.5|29243.5|29203.5|29243.5|29203.5|1
1732690380000|2024-11-27 06:53:00|29243.3|29203.3|29243.3|29203.3|29243.3|29203.3|29243.3|29203.3|0
1732690400000|2024-11-27 06:53:20|29243.5|29203.5|29238.5|29198.5|29243.5|29203.5|29238.5|29198.5|6
1732690410000|2024-11-27 06:53:30|29243.3|29203.3|29243.3|29203.3|29243.3|29203.3|29238.5|29198.5|0
1732690440000|2024-11-27 06:54:00|29238.5|29198.5|29233.5|29193.5|29238.5|29198.5|29233.5|29193.5|0
1732690540000|2024-11-27 06:55:40|||||||||1
1732690570000|2024-11-27 06:56:10|29223.5|29183.5|29223.5|29183.5|29223.5|29183.5|29223.5|29183.5|1
1732690590000|2024-11-27 06:56:30|||||||||1
1732690660000|2024-11-27 06:57:40|29223.6|29183.6|29223.6|29183.6|29223.6|29183.6|29223.6|29183.6|0
1732690670000|2024-11-27 06:57:50|||||||||13
1732690700000|2024-11-27 06:58:20|29218.6|29178.6|29218.6|29178.6|29218.6|29178.6|29218.6|29178.6|1
1732690710000|2024-11-27 06:58:30|29213.6|29173.6|29213.6|29173.6|29213.6|29173.6|29213.6|29173.6|0
1732690800000|2024-11-27 07:00:00|||||||||2
1732690810000|2024-11-27 07:00:10|||||||||3
1732690870000|2024-11-27 07:01:10|||||||||1
1732691070000|2024-11-27 07:04:30|29223.6|29183.6|29223.6|29183.6|29223.6|29183.6|29223.6|29183.6|9
1732691080000|2024-11-27 07:04:40|29223.4|29183.4|29223.4|29183.4|29223.4|29183.4|29223.4|29183.4|0
1732691090000|2024-11-27 07:04:50|29223.6|29183.6|29223.6|29183.6|29223.6|29183.6|29223.6|29183.6|0
1732691120000|2024-11-27 07:05:20|29213.6|29173.6|29213.6|29173.6|29213.6|29173.6|29213.6|29173.6|1
1732691130000|2024-11-27 07:05:30|29218.6|29178.6|29218.6|29178.6|29218.6|29178.6|29218.6|29178.6|4
1732691160000|2024-11-27 07:06:00|29223.6|29183.6|29218.6|29178.6|29223.6|29183.6|29218.6|29178.6|0
1732691180000|2024-11-27 07:06:20|29213.8|29173.8|29223.6|29183.6|29223.6|29183.6|29213.8|29173.8|1
1732691260000|2024-11-27 07:07:40|29223.7|29183.7|29223.7|29183.7|29223.7|29183.7|29223.7|29183.7|0
1732691310000|2024-11-27 07:08:30|29218.7|29178.7|29218.7|29178.7|29218.7|29178.7|29218.7|29178.7|4
1732691340000|2024-11-27 07:09:00|29223.7|29183.7|29223.7|29183.7|29223.7|29183.7|29223.7|29183.7|0
1732691350000|2024-11-27 07:09:10|29218.7|29178.7|29218.7|29178.7|29218.7|29178.7|29218.7|29178.7|6
1732691360000|2024-11-27 07:09:20|||||||||1
1732691390000|2024-11-27 07:09:50|29223.7|29183.7|29218.7|29178.7|29223.7|29183.7|29218.7|29178.7|0
1732691500000|2024-11-27 07:11:40|29213.9|29173.9|29213.7|29173.7|29213.9|29173.9|29213.7|29173.7|2
1732691590000|2024-11-27 07:13:10|29218.7|29178.7|29218.7|29178.7|29218.7|29178.7|29218.7|29178.7|4
1732691620000|2024-11-27 07:13:40|29223.7|29183.7|29223.7|29183.7|29223.7|29183.7|29223.7|29183.7|0
1732691640000|2024-11-27 07:14:00|||||||||1
1732691680000|2024-11-27 07:14:40|29223.3|29183.3|29213.7|29173.7|29223.3|29183.3|29213.7|29173.7|23
1732691700000|2024-11-27 07:15:00|29203.7|29163.7|29203.7|29163.7|29203.7|29163.7|29203.7|29163.7|15
1732691830000|2024-11-27 07:17:10|29203.5|29163.5|29203.5|29163.5|29203.5|29163.5|29203.5|29163.5|0
1732691850000|2024-11-27 07:17:30|29203.7|29163.7|29203.7|29163.7|29203.7|29163.7|29203.7|29163.7|0
1732691870000|2024-11-27 07:17:50|29203.8|29163.8|29203.8|29163.8|29203.8|29163.8|29203.8|29163.8|0
1732691900000|2024-11-27 07:18:20|||||||||11
1732692050000|2024-11-27 07:20:50|||||||||1
1732692090000|2024-11-27 07:21:30|||||||||1
1732692120000|2024-11-27 07:22:00|||||||||1
1732692180000|2024-11-27 07:23:00|||||||||13
1732692260000|2024-11-27 07:24:20|||||||||1
1732692360000|2024-11-27 07:26:00|29198.8|29158.8|29198.8|29158.8|29198.8|29158.8|29198.8|29158.8|1
1732692440000|2024-11-27 07:27:20|29198.6|29158.6|29198.6|29158.6|29198.6|29158.6|29198.6|29158.6|3
1732692450000|2024-11-27 07:27:30|29198.8|29158.8|29198.8|29158.8|29198.8|29158.8|29198.8|29158.8|0
1732692460000|2024-11-27 07:27:40|29193.8|29153.8|29198.8|29158.8|29198.8|29158.8|29193.8|29153.8|1
1732692480000|2024-11-27 07:28:00|29198.9|29158.9|29203.9|29163.9|29203.9|29163.9|29198.9|29158.9|0
1732692640000|2024-11-27 07:30:40|||||||||3
1732692740000|2024-11-27 07:32:20|29208.7|29168.7|29213.9|29173.9|29213.9|29173.9|29208.7|29168.7|10
1732692780000|2024-11-27 07:33:00|29213.7|29173.7|29213.9|29173.9|29213.9|29173.9|29213.7|29173.7|0
1732692830000|2024-11-27 07:33:50|29218.9|29178.9|29213.9|29173.9|29218.9|29178.9|29213.9|29173.9|3
1732692860000|2024-11-27 07:34:20|29218.9|29178.9|29223.9|29183.9|29223.9|29183.9|29218.9|29178.9|1
1732692870000|2024-11-27 07:34:30|29223.7|29183.7|29218.9|29178.9|29223.7|29183.7|29218.9|29178.9|0
1732692890000|2024-11-27 07:34:50|29223.7|29183.7|29213.9|29173.9|29223.7|29183.7|29213.9|29173.9|1
1732692920000|2024-11-27 07:35:20|||||||||1
1732693010000|2024-11-27 07:36:50|29218.9|29178.9|29218.9|29178.9|29218.9|29178.9|29218.9|29178.9|0
1732693030000|2024-11-27 07:37:10|29213.9|29173.9|29213.9|29173.9|29213.9|29173.9|29213.9|29173.9|0
1732693070000|2024-11-27 07:37:50|29214|29174|29219|29179|29219|29179|29214|29174|0
1732693110000|2024-11-27 07:38:30|29219.2|29179.2|29224|29184|29224|29184|29219.2|29179.2|0
1732693120000|2024-11-27 07:38:40|29219|29179|29219|29179|29219|29179|29219|29179|6
1732693140000|2024-11-27 07:39:00|29219.2|29179.2|29224|29184|29224|29184|29219.2|29179.2|0
1732693250000|2024-11-27 07:40:50|29219.2|29179.2|29219.2|29179.2|29219.2|29179.2|29219.2|29179.2|0
1732693260000|2024-11-27 07:41:00|29224|29184|29224|29184|29224|29184|29224|29184|0
1732693270000|2024-11-27 07:41:10|29219.2|29179.2|29219.2|29179.2|29219.2|29179.2|29219.2|29179.2|4
1732693300000|2024-11-27 07:41:40|29224|29184|29224|29184|29224|29184|29224|29184|0
1732693350000|2024-11-27 07:42:30|29219.2|29179.2|29224|29184|29224|29184|29219.2|29179.2|0
1732693450000|2024-11-27 07:44:10|29234|29194|29229|29189|29234|29194|29229|29189|6
1732693470000|2024-11-27 07:44:30|29224.2|29184.2|29229|29189|29229|29189|29224.2|29184.2|0
1732693510000|2024-11-27 07:45:10|29233.8|29193.8|29234|29194|29234|29194|29233.8|29193.8|0
1732693520000|2024-11-27 07:45:20|29229|29189|29229|29189|29229|29189|29229|29189|0
1732693540000|2024-11-27 07:45:40|29229.2|29189.2|29229.2|29189.2|29229.2|29189.2|29229.2|29189.2|0
1732693550000|2024-11-27 07:45:50|29229|29189|29229|29189|29229|29189|29229|29189|0
1732693560000|2024-11-27 07:46:00|29233.8|29193.8|29224|29184|29233.8|29193.8|29224|29184|1
1732693570000|2024-11-27 07:46:10|29229|29189|29229|29189|29229|29189|29229|29189|1
1732693580000|2024-11-27 07:46:20|29229.2|29189.2|29229|29189|29229.2|29189.2|29229|29189|0
1732693650000|2024-11-27 07:47:30|29228.8|29188.8|29224|29184|29229|29189|29224|29184|0
1732693670000|2024-11-27 07:47:50|29224.1|29184.1|29224.1|29184.1|29224.1|29184.1|29224.1|29184.1|0
1732693740000|2024-11-27 07:49:00|29234.1|29194.1|29234.1|29194.1|29234.1|29194.1|29234.1|29194.1|1
1732693860000|2024-11-27 07:51:00|29239.1|29199.1|29238.9|29198.9|29239.1|29199.1|29238.9|29198.9|2
1732693870000|2024-11-27 07:51:10|29234.1|29194.1|29234.1|29194.1|29234.1|29194.1|29234.1|29194.1|0
1732693900000|2024-11-27 07:51:40|29238.9|29198.9|29238.9|29198.9|29243.7|29203.7|29238.9|29198.9|1
1732693910000|2024-11-27 07:51:50|29234.1|29194.1|29234.1|29194.1|29234.1|29194.1|29234.1|29194.1|0
1732694030000|2024-11-27 07:53:50|29238.9|29198.9|29239.1|29199.1|29239.1|29199.1|29238.9|29198.9|0
1732694050000|2024-11-27 07:54:10|29238.9|29198.9|29239.1|29199.1|29239.1|29199.1|29238.9|29198.9|0
1732694120000|2024-11-27 07:55:20|29244.1|29204.1|29244.1|29204.1|29244.1|29204.1|29244.1|29204.1|0
1732694160000|2024-11-27 07:56:00|29243.9|29203.9|29243.9|29203.9|29243.9|29203.9|29243.9|29203.9|0
1732694170000|2024-11-27 07:56:10|29244.1|29204.1|29244.1|29204.1|29244.1|29204.1|29244.1|29204.1|0
1732694190000|2024-11-27 07:56:30|||||||||16
1732694240000|2024-11-27 07:57:20|29253.9|29213.9|29254.1|29214.1|29254.1|29214.1|29253.9|29213.9|2
1732694280000|2024-11-27 07:58:00|29254.2|29214.2|29254.2|29214.2|29254.2|29214.2|29254.2|29214.2|0
1732694320000|2024-11-27 07:58:40|||||||||17
1732694400000|2024-11-27 08:00:00|29254|29214|29244.2|29204.2|29254.2|29214.2|29244.2|29204.2|12
1732694420000|2024-11-27 08:00:20|29234.2|29194.2|29234.2|29194.2|29239|29199|29234.2|29194.2|1
1732694430000|2024-11-27 08:00:30|29239|29199|29234.2|29194.2|29239|29199|29234.2|29194.2|0
1732694460000|2024-11-27 08:01:00|29229.2|29189.2|29229.2|29189.2|29229.2|29189.2|29229.2|29189.2|2
1732694470000|2024-11-27 08:01:10|29234|29194|29234|29194|29234.2|29194.2|29229.2|29189.2|0
1732694480000|2024-11-27 08:01:20|29234.2|29194.2|29234.2|29194.2|29234.2|29194.2|29234.2|29194.2|0
1732694490000|2024-11-27 08:01:30|29229.2|29189.2|29229|29189|29229.2|29189.2|29229|29189|2
1732694500000|2024-11-27 08:01:40|29224.2|29184.2|29224.2|29184.2|29224.2|29184.2|29224.2|29184.2|0
1732694520000|2024-11-27 08:02:00|29219.4|29179.4|29219.2|29179.2|29219.4|29179.4|29219.2|29179.2|23
1732694540000|2024-11-27 08:02:20|||||||||31
1732694550000|2024-11-27 08:02:30|29224|29184|29219.2|29179.2|29224.2|29184.2|29219.2|29179.2|44
1732694560000|2024-11-27 08:02:40|29214.2|29174.2|29214.2|29174.2|29214.2|29174.2|29214.2|29174.2|1
1732694580000|2024-11-27 08:03:00|||||||||10
1732694630000|2024-11-27 08:03:50|||||||||1
1732694650000|2024-11-27 08:04:10|||||||||1
1732694680000|2024-11-27 08:04:40|||||||||1
1732694710000|2024-11-27 08:05:10|29219.2|29179.2|29214.2|29174.2|29219.2|29179.2|29214.2|29174.2|10
1732694730000|2024-11-27 08:05:30|29219.2|29179.2|29219.2|29179.2|29219.2|29179.2|29219.2|29179.2|4
1732694750000|2024-11-27 08:05:50|29224|29184|29224|29184|29224|29184|29219.2|29179.2|0
1732694760000|2024-11-27 08:06:00|29224.2|29184.2|29224.2|29184.2|29224.2|29184.2|29224.2|29184.2|0
1732694780000|2024-11-27 08:06:20|||||||||44
1732694790000|2024-11-27 08:06:30|29229.2|29189.2|29229.2|29189.2|29229.2|29189.2|29229|29189|1
1732694800000|2024-11-27 08:06:40|29229|29189|29229.2|29189.2|29229.2|29189.2|29229|29189|0
1732694810000|2024-11-27 08:06:50|29229|29189|29229.2|29189.2|29229.2|29189.2|29229|29189|0
1732694820000|2024-11-27 08:07:00|29229|29189|29234|29194|29234|29194|29229|29189|0
1732694830000|2024-11-27 08:07:10|29234.2|29194.2|29234.2|29194.2|29234.2|29194.2|29234|29194|0
1732694840000|2024-11-27 08:07:20|||||||||1
1732694850000|2024-11-27 08:07:30|||||||||1
1732694870000|2024-11-27 08:07:50|29229.3|29189.3|29229.3|29189.3|29229.3|29189.3|29229.3|29189.3|0
1732694890000|2024-11-27 08:08:10|29234.3|29194.3|29234.3|29194.3|29234.3|29194.3|29234.3|29194.3|3
1732694900000|2024-11-27 08:08:20|29229.3|29189.3|29234.3|29194.3|29234.3|29194.3|29229.3|29189.3|4
1732694910000|2024-11-27 08:08:30|29234|29194|29234.3|29194.3|29234.3|29194.3|29229.3|29189.3|2
1732694920000|2024-11-27 08:08:40|29244|29204|29234.3|29194.3|29244|29204|29234.3|29194.3|3
1732694930000|2024-11-27 08:08:50|29234.1|29194.1|29234.1|29194.1|29234.1|29194.1|29234.1|29194.1|0
1732694950000|2024-11-27 08:09:10|29229.3|29189.3|29229.3|29189.3|29229.3|29189.3|29229.3|29189.3|0
1732694970000|2024-11-27 08:09:30|29229.1|29189.1|29219.1|29179.1|29229.1|29189.1|29214.3|29174.3|3
1732694980000|2024-11-27 08:09:40|29219.3|29179.3|29219.3|29179.3|29224.1|29184.1|29219.3|29179.3|0
1732695000000|2024-11-27 08:10:00|29219.1|29179.1|29214.3|29174.3|29219.1|29179.1|29214.3|29174.3|0
1732695010000|2024-11-27 08:10:10|29224.1|29184.1|29224.3|29184.3|29224.3|29184.3|29224.1|29184.1|2
1732695170000|2024-11-27 08:12:50|29224.1|29184.1|29214.3|29174.3|29224.1|29184.1|29214.3|29174.3|1
1732695180000|2024-11-27 08:13:00|29213.9|29173.9|29214.3|29174.3|29214.3|29174.3|29213.9|29173.9|19
1732695230000|2024-11-27 08:13:50|29219.3|29179.3|29219.3|29179.3|29219.3|29179.3|29219.3|29179.3|1
1732695250000|2024-11-27 08:14:10|29219.1|29179.1|29219.3|29179.3|29219.3|29179.3|29219.1|29179.1|0
1732695260000|2024-11-27 08:14:20|29224.1|29184.1|29229.3|29189.3|29229.3|29189.3|29224.1|29184.1|7
1732695270000|2024-11-27 08:14:30|29224.3|29184.3|29224.3|29184.3|29224.3|29184.3|29224.3|29184.3|1
1732695330000|2024-11-27 08:15:30|29229.3|29189.3|29229.3|29189.3|29229.3|29189.3|29229.3|29189.3|1
1732695340000|2024-11-27 08:15:40|29229.1|29189.1|29229.1|29189.1|29229.1|29189.1|29229.1|29189.1|0
1732695350000|2024-11-27 08:15:50|29224.3|29184.3|29224.3|29184.3|29224.3|29184.3|29224.3|29184.3|0
1732695360000|2024-11-27 08:16:00|||||||||1
1732695370000|2024-11-27 08:16:10|29224.1|29184.1|29224.1|29184.1|29224.1|29184.1|29224.1|29184.1|0
1732695380000|2024-11-27 08:16:20|29219.3|29179.3|29219.3|29179.3|29219.3|29179.3|29219.3|29179.3|1
1732695400000|2024-11-27 08:16:40|29219.1|29179.1|29219.3|29179.3|29219.3|29179.3|29219.1|29179.1|0
1732695420000|2024-11-27 08:17:00|29219.1|29179.1|29214.3|29174.3|29219.1|29179.1|29214.3|29174.3|0
1732695470000|2024-11-27 08:17:50|29214.4|29174.4|29214.4|29174.4|29214.4|29174.4|29214.4|29174.4|0
1732695530000|2024-11-27 08:18:50|29219.4|29179.4|29214.4|29174.4|29219.4|29179.4|29214.4|29174.4|3
1732695600000|2024-11-27 08:20:00|29214|29174|29199.4|29159.4|29214.4|29174.4|29199.4|29159.4|17
1732695610000|2024-11-27 08:20:10|29204.2|29164.2|29204.4|29164.4|29204.4|29164.4|29204.2|29164.2|0
1732695620000|2024-11-27 08:20:20|||||||||2
1732695630000|2024-11-27 08:20:30|||||||||4
1732695640000|2024-11-27 08:20:40|||||||||5
1732695670000|2024-11-27 08:21:10|29204.6|29164.6|29209.4|29169.4|29209.4|29169.4|29204.6|29164.6|7
1732695680000|2024-11-27 08:21:20|29204.4|29164.4|29204.4|29164.4|29209.4|29169.4|29204.4|29164.4|2
1732695690000|2024-11-27 08:21:30|29209.4|29169.4|29209.4|29169.4|29214.2|29174.2|29209.4|29169.4|1
1732695700000|2024-11-27 08:21:40|29214.2|29174.2|29214.4|29174.4|29214.4|29174.4|29214.2|29174.2|0
1732695720000|2024-11-27 08:22:00|29214.2|29174.2|29214.4|29174.4|29214.4|29174.4|29214.2|29174.2|0
1732695780000|2024-11-27 08:23:00|29219.2|29179.2|29214.4|29174.4|29219.2|29179.2|29214.4|29174.4|0
1732695790000|2024-11-27 08:23:10|29219.2|29179.2|29219.2|29179.2|29219.2|29179.2|29214.4|29174.4|0
1732695800000|2024-11-27 08:23:20|29214.4|29174.4|29214.4|29174.4|29214.4|29174.4|29214.4|29174.4|1
1732695820000|2024-11-27 08:23:40|29219.2|29179.2|29214.4|29174.4|29219.2|29179.2|29214.4|29174.4|0
1732695840000|2024-11-27 08:24:00|29219.4|29179.4|29219.4|29179.4|29219.4|29179.4|29214.4|29174.4|0
1732695850000|2024-11-27 08:24:10|29219.2|29179.2|29219.2|29179.2|29219.2|29179.2|29219.2|29179.2|0
1732695870000|2024-11-27 08:24:30|29219.4|29179.4|29219.4|29179.4|29219.4|29179.4|29219.4|29179.4|0
1732695890000|2024-11-27 08:24:50|29224.2|29184.2|29219.2|29179.2|29224.2|29184.2|29219.2|29179.2|1
1732695900000|2024-11-27 08:25:00|29219.4|29179.4|29219.4|29179.4|29219.4|29179.4|29219.2|29179.2|0
1732695910000|2024-11-27 08:25:10|29219.2|29179.2|29219.4|29179.4|29219.4|29179.4|29219.2|29179.2|0
1732695920000|2024-11-27 08:25:20|29214.4|29174.4|29214.4|29174.4|29219.2|29179.2|29214.4|29174.4|0
1732695960000|2024-11-27 08:26:00|29219.2|29179.2|29219.2|29179.2|29219.2|29179.2|29219.2|29179.2|0
1732695970000|2024-11-27 08:26:10|29219.4|29179.4|29219.4|29179.4|29219.4|29179.4|29219.4|29179.4|0
1732695980000|2024-11-27 08:26:20|29224.2|29184.2|29214.4|29174.4|29224.2|29184.2|29214.4|29174.4|1
1732696000000|2024-11-27 08:26:40|||||||||21
1732696010000|2024-11-27 08:26:50|||||||||2
1732696020000|2024-11-27 08:27:00|29219.4|29179.4|29214.4|29174.4|29219.4|29179.4|29214.4|29174.4|0
1732696060000|2024-11-27 08:27:40|29214.2|29174.2|29214.2|29174.2|29214.4|29174.4|29214.2|29174.2|0
1732696120000|2024-11-27 08:28:40|29214|29174|29209.2|29169.2|29214|29174|29209.2|29169.2|3
1732696130000|2024-11-27 08:28:50|29209.5|29169.5|29209.5|29169.5|29209.5|29169.5|29209.5|29169.5|0
1732696140000|2024-11-27 08:29:00|29214.3|29174.3|29214.3|29174.3|29214.3|29174.3|29214.3|29174.3|0
1732696150000|2024-11-27 08:29:10|29209.3|29169.3|29214.3|29174.3|29214.3|29174.3|29209.3|29169.3|0
1732696160000|2024-11-27 08:29:20|29209.5|29169.5|29209.5|29169.5|29209.5|29169.5|29209.5|29169.5|0
1732696170000|2024-11-27 08:29:30|29214.3|29174.3|29214.3|29174.3|29214.3|29174.3|29214.3|29174.3|0
1732696180000|2024-11-27 08:29:40|29209.3|29169.3|29209.3|29169.3|29209.3|29169.3|29209.3|29169.3|1
1732696190000|2024-11-27 08:29:50|29209.5|29169.5|29209.5|29169.5|29209.5|29169.5|29209.5|29169.5|1
1732696200000|2024-11-27 08:30:00|29209.3|29169.3|29209.5|29169.5|29209.5|29169.5|29209.3|29169.3|0
1732696220000|2024-11-27 08:30:20|29209.3|29169.3|29209.5|29169.5|29209.5|29169.5|29209.3|29169.3|0
1732696260000|2024-11-27 08:31:00|29214.3|29174.3|29214.3|29174.3|29214.5|29174.5|29214.3|29174.3|0
1732696330000|2024-11-27 08:32:10|29209.3|29169.3|29214.3|29174.3|29214.3|29174.3|29209.3|29169.3|3
1732696350000|2024-11-27 08:32:30|29209.5|29169.5|29214.3|29174.3|29214.3|29174.3|29209.3|29169.3|0
1732696400000|2024-11-27 08:33:20|29214.5|29174.5|29214.5|29174.5|29214.5|29174.5|29214.5|29174.5|0
1732696430000|2024-11-27 08:33:50|||||||||11
1732696460000|2024-11-27 08:34:20|||||||||1
1732696490000|2024-11-27 08:34:50|29224.3|29184.3|29224.3|29184.3|29224.3|29184.3|29224.3|29184.3|2
1732696550000|2024-11-27 08:35:50|29214.5|29174.5|29214.5|29174.5|29214.5|29174.5|29214.3|29174.3|2
1732696560000|2024-11-27 08:36:00|29214.3|29174.3|29214.3|29174.3|29214.3|29174.3|29214.3|29174.3|0
1732696590000|2024-11-27 08:36:30|29214.5|29174.5|29214.5|29174.5|29214.5|29174.5|29214.5|29174.5|0
1732696600000|2024-11-27 08:36:40|29214.3|29174.3|29214.3|29174.3|29214.3|29174.3|29214.3|29174.3|0
1732696670000|2024-11-27 08:37:50|29214.1|29174.1|29214.1|29174.1|29214.1|29174.1|29214.1|29174.1|2
1732696680000|2024-11-27 08:38:00|29214.3|29174.3|29214.3|29174.3|29214.3|29174.3|29214.3|29174.3|1
1732696690000|2024-11-27 08:38:10|29209.6|29169.6|29214.1|29174.1|29214.1|29174.1|29204.6|29164.6|8
1732696700000|2024-11-27 08:38:20|29209.3|29169.3|29209.3|29169.3|29209.3|29169.3|29209.3|29169.3|0
1732696710000|2024-11-27 08:38:30|29204.6|29164.6|29214.3|29174.3|29214.3|29174.3|29204.6|29164.6|1
1732696730000|2024-11-27 08:38:50|||||||||4
1732696740000|2024-11-27 08:39:00|29214.1|29174.1|29209.3|29169.3|29214.1|29174.1|29209.3|29169.3|0
1732696750000|2024-11-27 08:39:10|29209.4|29169.4|29209.4|29169.4|29209.4|29169.4|29209.4|29169.4|0
1732696760000|2024-11-27 08:39:20|29204.6|29164.6|29214.4|29174.4|29214.4|29174.4|29204.6|29164.6|0
1732696770000|2024-11-27 08:39:30|29209.6|29169.6|29209.6|29169.6|29209.6|29169.6|29209.6|29169.6|0
1732696780000|2024-11-27 08:39:40|29214.4|29174.4|29214.4|29174.4|29214.4|29174.4|29214.4|29174.4|0
1732696800000|2024-11-27 08:40:00|29214.6|29174.6|29214.4|29174.4|29214.6|29174.6|29214.4|29174.4|0
1732696820000|2024-11-27 08:40:20|29214.6|29174.6|29209.4|29169.4|29214.6|29174.6|29209.4|29169.4|10
1732696840000|2024-11-27 08:40:40|29214.2|29174.2|29214.2|29174.2|29214.2|29174.2|29214.2|29174.2|0
1732696860000|2024-11-27 08:41:00|29209.4|29169.4|29214.4|29174.4|29214.4|29174.4|29209.4|29169.4|2
1732696940000|2024-11-27 08:42:20|29209.6|29169.6|29209.6|29169.6|29209.6|29169.6|29209.4|29169.4|3
1732696950000|2024-11-27 08:42:30|29209.4|29169.4|29209.4|29169.4|29209.4|29169.4|29209.4|29169.4|0
1732696970000|2024-11-27 08:42:50|29209.6|29169.6|29209.6|29169.6|29209.6|29169.6|29209.6|29169.6|0
1732696980000|2024-11-27 08:43:00|29209.4|29169.4|29209.4|29169.4|29209.4|29169.4|29209.4|29169.4|0
1732696990000|2024-11-27 08:43:10|29214.4|29174.4|29214.4|29174.4|29214.4|29174.4|29214.4|29174.4|0
1732697040000|2024-11-27 08:44:00|29209.4|29169.4|29204.6|29164.6|29209.4|29169.4|29204.6|29164.6|0
1732697080000|2024-11-27 08:44:40|29209.6|29169.6|29209.6|29169.6|29209.6|29169.6|29209.6|29169.6|1
1732697100000|2024-11-27 08:45:00|29214.4|29174.4|29209.6|29169.6|29214.4|29174.4|29209.6|29169.6|0
1732697120000|2024-11-27 08:45:20|29204.6|29164.6|29204.6|29164.6|29204.6|29164.6|29204.6|29164.6|0
1732697150000|2024-11-27 08:45:50|29204.8|29164.8|29214.4|29174.4|29214.4|29174.4|29204.8|29164.8|1
1732697160000|2024-11-27 08:46:00|29209.6|29169.6|29214.4|29174.4|29214.4|29174.4|29209.6|29169.6|0
1732697170000|2024-11-27 08:46:10|29214.6|29174.6|29214.6|29174.6|29214.6|29174.6|29214.6|29174.6|0
1732697180000|2024-11-27 08:46:20|29214.4|29174.4|29214.6|29174.6|29214.6|29174.6|29214.4|29174.4|0
1732697280000|2024-11-27 08:48:00|29214.7|29174.7|29214.7|29174.7|29214.7|29174.7|29214.7|29174.7|0
1732697300000|2024-11-27 08:48:20|29214.9|29174.9|29224.4|29184.4|29224.4|29184.4|29214.9|29174.9|1
1732697330000|2024-11-27 08:48:50|29224.7|29184.7|29224.7|29184.7|29224.7|29184.7|29224.7|29184.7|0
1732697380000|2024-11-27 08:49:40|29224.5|29184.5|29224.5|29184.5|29224.5|29184.5|29224.5|29184.5|0
1732697390000|2024-11-27 08:49:50|29224.7|29184.7|29224.7|29184.7|29224.7|29184.7|29224.7|29184.7|0
1732697400000|2024-11-27 08:50:00|29224.5|29184.5|29224.5|29184.5|29224.5|29184.5|29224.5|29184.5|0
1732697470000|2024-11-27 08:51:10|29224.7|29184.7|29224.7|29184.7|29224.7|29184.7|29224.7|29184.7|0
1732697480000|2024-11-27 08:51:20|29224.5|29184.5|29224.5|29184.5|29224.7|29184.7|29224.5|29184.5|0
1732697490000|2024-11-27 08:51:30|29224.7|29184.7|29224.7|29184.7|29224.7|29184.7|29224.7|29184.7|0
1732697520000|2024-11-27 08:52:00|29224.5|29184.5|29224.5|29184.5|29224.5|29184.5|29224.5|29184.5|0
1732697530000|2024-11-27 08:52:10|29224.7|29184.7|29224.5|29184.5|29224.7|29184.7|29224.5|29184.5|0
1732697540000|2024-11-27 08:52:20|29224.7|29184.7|29224.5|29184.5|29224.7|29184.7|29224.5|29184.5|0
1732697560000|2024-11-27 08:52:40|29234.5|29194.5|29234.5|29194.5|29234.5|29194.5|29234.5|29194.5|13
1732697570000|2024-11-27 08:52:50|||||||||1
1732697640000|2024-11-27 08:54:00|29234.3|29194.3|29229.5|29189.5|29234.3|29194.3|29229.5|29189.5|3
1732697680000|2024-11-27 08:54:40|29224.5|29184.5|29224.5|29184.5|29224.7|29184.7|29224.5|29184.5|0
1732697690000|2024-11-27 08:54:50|29219.5|29179.5|29219.5|29179.5|29219.5|29179.5|29219.5|29179.5|0
1732697710000|2024-11-27 08:55:10|29214.7|29174.7|29214.5|29174.5|29214.7|29174.7|29214.5|29174.5|20
1732697750000|2024-11-27 08:55:50|29209.7|29169.7|29209.7|29169.7|29209.7|29169.7|29209.7|29169.7|0
1732697760000|2024-11-27 08:56:00|29214.5|29174.5|29214.5|29174.5|29214.5|29174.5|29214.5|29174.5|0
1732697790000|2024-11-27 08:56:30|29214.7|29174.7|29214.7|29174.7|29214.7|29174.7|29214.7|29174.7|0
1732697870000|2024-11-27 08:57:50|29214.5|29174.5|29214.7|29174.7|29214.7|29174.7|29214.5|29174.5|0
1732697880000|2024-11-27 08:58:00|29214.8|29174.8|29214.8|29174.8|29214.8|29174.8|29214.8|29174.8|0
1732697920000|2024-11-27 08:58:40|29219.5|29179.5|29219.8|29179.8|29219.8|29179.8|29219.5|29179.5|1
1732697940000|2024-11-27 08:59:00|29224.8|29184.8|29224.8|29184.8|29224.8|29184.8|29224.8|29184.8|0
1732697960000|2024-11-27 08:59:20|29224.6|29184.6|29224.8|29184.8|29224.8|29184.8|29224.6|29184.6|0
1732697980000|2024-11-27 08:59:40|29219.8|29179.8|29224.6|29184.6|29224.6|29184.6|29219.6|29179.6|4
1732697990000|2024-11-27 08:59:50|29224.8|29184.8|29224.8|29184.8|29224.8|29184.8|29224.8|29184.8|0
1732698000000|2024-11-27 09:00:00|||||||||2
1732698010000|2024-11-27 09:00:10|29224.6|29184.6|29224.8|29184.8|29224.8|29184.8|29224.6|29184.6|0
1732698020000|2024-11-27 09:00:20|29229.6|29189.6|29224.8|29184.8|29229.6|29189.6|29224.8|29184.8|0
1732698070000|2024-11-27 09:01:10|29229.6|29189.6|29229.8|29189.8|29234.6|29194.6|29229.6|29189.6|0
1732698090000|2024-11-27 09:01:30|29234.6|29194.6|29234.6|29194.6|29234.6|29194.6|29234.6|29194.6|0
1732698100000|2024-11-27 09:01:40|29234.8|29194.8|29234.8|29194.8|29234.8|29194.8|29234.8|29194.8|0
1732698110000|2024-11-27 09:01:50|29234.6|29194.6|29234.6|29194.6|29234.6|29194.6|29234.6|29194.6|0
1732698120000|2024-11-27 09:02:00|29234.8|29194.8|29234.6|29194.6|29234.8|29194.8|29234.6|29194.6|0
1732698130000|2024-11-27 09:02:10|29234.8|29194.8|29234.8|29194.8|29234.8|29194.8|29234.8|29194.8|1
1732698160000|2024-11-27 09:02:40|29234.6|29194.6|29234.8|29194.8|29234.8|29194.8|29234.6|29194.6|0
1732698180000|2024-11-27 09:03:00|||||||||3
1732698190000|2024-11-27 09:03:10|||||||||1
1732698300000|2024-11-27 09:05:00|29235|29195|29234.8|29194.8|29239.8|29199.8|29234.8|29194.8|2
1732698310000|2024-11-27 09:05:10|29239.6|29199.6|29239.8|29199.8|29239.8|29199.8|29239.6|29199.6|0
1732698320000|2024-11-27 09:05:20|29234.8|29194.8|29219.6|29179.6|29234.8|29194.8|29219.6|29179.6|12
1732698330000|2024-11-27 09:05:30|29219.8|29179.8|29214.8|29174.8|29224.6|29184.6|29214.8|29174.8|1
1732698390000|2024-11-27 09:06:30|||||||||6
1732698410000|2024-11-27 09:06:50|29219.8|29179.8|29214.8|29174.8|29219.8|29179.8|29214.8|29174.8|1
1732698420000|2024-11-27 09:07:00|29219.8|29179.8|29219.8|29179.8|29219.8|29179.8|29219.8|29179.8|0
1732698430000|2024-11-27 09:07:10|29219.6|29179.6|29219.6|29179.6|29219.6|29179.6|29219.6|29179.6|0
1732698440000|2024-11-27 09:07:20|29219.8|29179.8|29219.8|29179.8|29219.8|29179.8|29219.8|29179.8|0
1732698480000|2024-11-27 09:08:00|29219.9|29179.9|29219.9|29179.9|29219.9|29179.9|29219.9|29179.9|0
1732698510000|2024-11-27 09:08:30|29224.6|29184.6|29219.9|29179.9|29224.6|29184.6|29219.9|29179.9|0
1732698530000|2024-11-27 09:08:50|29224.6|29184.6|29219.9|29179.9|29224.6|29184.6|29219.9|29179.9|0
1732698540000|2024-11-27 09:09:00|29224.6|29184.6|29224.6|29184.6|29224.6|29184.6|29224.6|29184.6|1
1732698560000|2024-11-27 09:09:20|29224.9|29184.9|29224.9|29184.9|29224.9|29184.9|29224.9|29184.9|1
1732698570000|2024-11-27 09:09:30|||||||||3
1732698600000|2024-11-27 09:10:00|29219.9|29179.9|29224.9|29184.9|29229.9|29189.9|29219.9|29179.9|5
1732698640000|2024-11-27 09:10:40|29229.9|29189.9|29229.9|29189.9|29229.9|29189.9|29229.9|29189.9|3
1732698660000|2024-11-27 09:11:00|29234.7|29194.7|29234.7|29194.7|29234.7|29194.7|29234.7|29194.7|0
1732698670000|2024-11-27 09:11:10|29234.9|29194.9|29234.9|29194.9|29234.9|29194.9|29234.9|29194.9|0
1732698680000|2024-11-27 09:11:20|29229.9|29189.9|29229.9|29189.9|29229.9|29189.9|29229.9|29189.9|2
1732698720000|2024-11-27 09:12:00|29234.7|29194.7|29229.9|29189.9|29234.7|29194.7|29229.9|29189.9|0
1732698730000|2024-11-27 09:12:10|29234.7|29194.7|29234.9|29194.9|29234.9|29194.9|29234.7|29194.7|0
1732698840000|2024-11-27 09:14:00|29235.1|29195.1|29234.9|29194.9|29235.1|29195.1|29234.9|29194.9|4
1732698950000|2024-11-27 09:15:50|29239.9|29199.9|29239.9|29199.9|29239.9|29199.9|29239.9|29199.9|0
1732698960000|2024-11-27 09:16:00|29234.9|29194.9|29239.9|29199.9|29239.9|29199.9|29234.9|29194.9|0
1732698990000|2024-11-27 09:16:30|29235.2|29195.2|29224.9|29184.9|29235.2|29195.2|29224.9|29184.9|14
1732699000000|2024-11-27 09:16:40|29220.2|29180.2|29220.2|29180.2|29220.2|29180.2|29220.2|29180.2|0
1732699020000|2024-11-27 09:17:00|29215.4|29175.4|29224.9|29184.9|29224.9|29184.9|29215.4|29175.4|1
1732699030000|2024-11-27 09:17:10|||||||||3
1732699040000|2024-11-27 09:17:20|29234.9|29194.9|29234.9|29194.9|29234.9|29194.9|29230.2|29190.2|13
1732699080000|2024-11-27 09:18:00|29235|29195|29235|29195|29235|29195|29235|29195|0
1732699140000|2024-11-27 09:19:00|||||||||1
1732699150000|2024-11-27 09:19:10|||||||||3
1732699180000|2024-11-27 09:19:40|29230|29190|29235|29195|29235|29195|29230|29190|0
1732699200000|2024-11-27 09:20:00|29239.8|29199.8|29245|29205|29245|29205|29235|29195|2
1732699210000|2024-11-27 09:20:10|29240.2|29200.2|29240|29200|29240.2|29200.2|29240|29200|3
1732699220000|2024-11-27 09:20:20|29245|29205|29245|29205|29245|29205|29245|29205|0
1732699230000|2024-11-27 09:20:30|29250|29210|29245|29205|29250|29210|29245|29205|6
1732699240000|2024-11-27 09:20:40|29240|29200|29240|29200|29240|29200|29240|29200|41
1732699250000|2024-11-27 09:20:50|29244.8|29204.8|29244.8|29204.8|29244.8|29204.8|29244.8|29204.8|0
1732699260000|2024-11-27 09:21:00|29245|29205|29245|29205|29245|29205|29245|29205|15
1732699340000|2024-11-27 09:22:20|||||||||8
1732699350000|2024-11-27 09:22:30|29235|29195|29235|29195|29235|29195|29235|29195|0
1732699360000|2024-11-27 09:22:40|29230|29190|29230|29190|29235|29195|29230|29190|2
1732699370000|2024-11-27 09:22:50|29225|29185|29230|29190|29230|29190|29225|29185|0
1732699380000|2024-11-27 09:23:00|29229.8|29189.8|29225|29185|29229.8|29189.8|29225|29185|0
1732699500000|2024-11-27 09:25:00|29220|29180|29215|29175|29220|29180|29215|29175|2
1732699540000|2024-11-27 09:25:40|29220.2|29180.2|29220|29180|29220.2|29180.2|29220|29180|6
1732699550000|2024-11-27 09:25:50|29220.2|29180.2|29224.8|29184.8|29224.8|29184.8|29220.2|29180.2|0
1732699560000|2024-11-27 09:26:00|29220|29180|29220|29180|29225|29185|29220|29180|0
1732699570000|2024-11-27 09:26:10|29224.8|29184.8|29225|29185|29225|29185|29224.8|29184.8|0
1732699590000|2024-11-27 09:26:30|29220|29180|29220|29180|29220|29180|29220|29180|1
1732699660000|2024-11-27 09:27:40|29215|29175|29215|29175|29215|29175|29215|29175|0
1732699680000|2024-11-27 09:28:00|29215.1|29175.1|29215.1|29175.1|29215.1|29175.1|29215.1|29175.1|0
1732699690000|2024-11-27 09:28:10|||||||||112
1732699710000|2024-11-27 09:28:30|29215.3|29175.3|29215.3|29175.3|29215.3|29175.3|29215.3|29175.3|3
1732699730000|2024-11-27 09:28:50|29215.1|29175.1|29215.3|29175.3|29215.3|29175.3|29215.1|29175.1|0
1732699740000|2024-11-27 09:29:00|29215.1|29175.1|29215.1|29175.1|29215.3|29175.3|29215.1|29175.1|0
1732699760000|2024-11-27 09:29:20|29215.3|29175.3|29215.3|29175.3|29215.3|29175.3|29215.3|29175.3|0
1732699780000|2024-11-27 09:29:40|29215.5|29175.5|29220.3|29180.3|29220.3|29180.3|29215.5|29175.5|2
1732699790000|2024-11-27 09:29:50|29225.1|29185.1|29220.3|29180.3|29225.1|29185.1|29220.3|29180.3|1
1732699800000|2024-11-27 09:30:00|29225.1|29185.1|29225.1|29185.1|29225.1|29185.1|29225.1|29185.1|0
1732699810000|2024-11-27 09:30:10|29225.3|29185.3|29220.3|29180.3|29225.3|29185.3|29220.3|29180.3|1
1732699830000|2024-11-27 09:30:30|29225.1|29185.1|29225.1|29185.1|29225.1|29185.1|29225.1|29185.1|0
1732699850000|2024-11-27 09:30:50|29225.3|29185.3|29225.5|29185.5|29225.5|29185.5|29225.3|29185.3|14
1732699860000|2024-11-27 09:31:00|||||||||8
1732699900000|2024-11-27 09:31:40|29230.5|29190.5|29230.5|29190.5|29230.5|29190.5|29230.5|29190.5|2
1732699910000|2024-11-27 09:31:50|29225.5|29185.5|29225.5|29185.5|29225.5|29185.5|29225.5|29185.5|0
1732699920000|2024-11-27 09:32:00|29225.3|29185.3|29225.3|29185.3|29225.3|29185.3|29225.3|29185.3|3
1732699930000|2024-11-27 09:32:10|29235.3|29195.3|29235.3|29195.3|29235.5|29195.5|29235.3|29195.3|1
1732699940000|2024-11-27 09:32:20|29230.5|29190.5|29235.3|29195.3|29235.3|29195.3|29230.5|29190.5|0
1732699950000|2024-11-27 09:32:30|29235.5|29195.5|29235.5|29195.5|29235.5|29195.5|29235.5|29195.5|0
1732699960000|2024-11-27 09:32:40|29235.3|29195.3|29235.5|29195.5|29235.5|29195.5|29235.3|29195.3|0
1732699980000|2024-11-27 09:33:00|29235.3|29195.3|29235.3|29195.3|29235.3|29195.3|29235.3|29195.3|0
1732699990000|2024-11-27 09:33:10|||||||||18
1732700000000|2024-11-27 09:33:20|29230.5|29190.5|29235.3|29195.3|29235.3|29195.3|29230.5|29190.5|0
1732700040000|2024-11-27 09:34:00|29235.5|29195.5|29235.3|29195.3|29235.5|29195.5|29235.3|29195.3|0
1732700100000|2024-11-27 09:35:00|29235.1|29195.1|29235.6|29195.6|29235.6|29195.6|29230.3|29190.3|9
1732700110000|2024-11-27 09:35:10|29235.3|29195.3|29245.1|29205.1|29245.3|29205.3|29235.3|29195.3|2
1732700120000|2024-11-27 09:35:20|29245.3|29205.3|29245.1|29205.1|29245.3|29205.3|29245.1|29205.1|0
1732700130000|2024-11-27 09:35:30|29240.3|29200.3|29240.3|29200.3|29240.3|29200.3|29240.3|29200.3|0
1732700140000|2024-11-27 09:35:40|29245.1|29205.1|29245.3|29205.3|29245.3|29205.3|29245.1|29205.1|0
1732700160000|2024-11-27 09:36:00|29245.6|29205.6|29245.6|29205.6|29245.6|29205.6|29245.6|29205.6|0
1732700190000|2024-11-27 09:36:30|29245.4|29205.4|29245.4|29205.4|29245.4|29205.4|29245.4|29205.4|0
1732700200000|2024-11-27 09:36:40|29245.6|29205.6|29245.6|29205.6|29245.6|29205.6|29245.4|29205.4|0
1732700220000|2024-11-27 09:37:00|29245.4|29205.4|29245.4|29205.4|29245.4|29205.4|29245.4|29205.4|2
1732700250000|2024-11-27 09:37:30|29245.6|29205.6|29245.4|29205.4|29245.6|29205.6|29245.4|29205.4|0
1732700260000|2024-11-27 09:37:40|29240.4|29200.4|29240.4|29200.4|29240.6|29200.6|29240.4|29200.4|0
1732700270000|2024-11-27 09:37:50|29245.1|29205.1|29240.4|29200.4|29245.1|29205.1|29240.4|29200.4|0
1732700290000|2024-11-27 09:38:10|29245.2|29205.2|29245.4|29205.4|29245.4|29205.4|29245.2|29205.2|0
1732700300000|2024-11-27 09:38:20|29240.6|29200.6|29240.6|29200.6|29240.6|29200.6|29240.6|29200.6|0
1732700320000|2024-11-27 09:38:40|29235.6|29195.6|29235.6|29195.6|29235.6|29195.6|29235.6|29195.6|0
1732700410000|2024-11-27 09:40:10|||||||||4
1732700470000|2024-11-27 09:41:10|29245.6|29205.6|29245.6|29205.6|29245.6|29205.6|29245.6|29205.6|3
1732700500000|2024-11-27 09:41:40|29240.4|29200.4|29235.6|29195.6|29245.6|29205.6|29235.6|29195.6|1
1732700540000|2024-11-27 09:42:20|29240.6|29200.6|29245.4|29205.4|29245.4|29205.4|29240.6|29200.6|0
1732700550000|2024-11-27 09:42:30|29245.6|29205.6|29240.6|29200.6|29245.6|29205.6|29240.6|29200.6|3
1732700590000|2024-11-27 09:43:10|||||||||1
1732700600000|2024-11-27 09:43:20|29245.4|29205.4|29245.6|29205.6|29245.6|29205.6|29245.4|29205.4|0
1732700620000|2024-11-27 09:43:40|29245.2|29205.2|29235.6|29195.6|29245.2|29205.2|29235.6|29195.6|7
1732700640000|2024-11-27 09:44:00|29230.6|29190.6|29230.6|29190.6|29230.6|29190.6|29230.6|29190.6|3
1732700650000|2024-11-27 09:44:10|29230.7|29190.7|29225.7|29185.7|29230.7|29190.7|29225.7|29185.7|0
1732700670000|2024-11-27 09:44:30|29215.7|29175.7|29215.7|29175.7|29215.7|29175.7|29215.7|29175.7|10
1732700790000|2024-11-27 09:46:30|||||||||2
1732700900000|2024-11-27 09:48:20|||||||||1
1732700980000|2024-11-27 09:49:40|29210.7|29170.7|29210.7|29170.7|29215.7|29175.7|29210.7|29170.7|2
1732700990000|2024-11-27 09:49:50|29215.5|29175.5|29215.5|29175.5|29215.5|29175.5|29215.5|29175.5|0
1732701000000|2024-11-27 09:50:00|29215.7|29175.7|29215.7|29175.7|29215.7|29175.7|29215.7|29175.7|0
1732701020000|2024-11-27 09:50:20|||||||||5
1732701080000|2024-11-27 09:51:20|29210.7|29170.7|29210.7|29170.7|29210.7|29170.7|29210.7|29170.7|0
1732701090000|2024-11-27 09:51:30|29210.5|29170.5|29210.7|29170.7|29210.7|29170.7|29210.5|29170.5|0
1732701120000|2024-11-27 09:52:00|29215.5|29175.5|29215.5|29175.5|29215.5|29175.5|29215.5|29175.5|0
1732701130000|2024-11-27 09:52:10|29210.7|29170.7|29210.7|29170.7|29210.7|29170.7|29210.7|29170.7|0
1732701140000|2024-11-27 09:52:20|29215.5|29175.5|29215.5|29175.5|29215.5|29175.5|29215.5|29175.5|0
1732701150000|2024-11-27 09:52:30|29210.7|29170.7|29205.7|29165.7|29210.7|29170.7|29205.7|29165.7|0
1732701160000|2024-11-27 09:52:40|29200.7|29160.7|29200.7|29160.7|29200.7|29160.7|29195.7|29155.7|1
1732701190000|2024-11-27 09:53:10|29196|29156|29195.7|29155.7|29196|29156|29195.7|29155.7|0
1732701200000|2024-11-27 09:53:20|29200.7|29160.7|29200.7|29160.7|29205.7|29165.7|29200.7|29160.7|3
1732701220000|2024-11-27 09:53:40|29205.7|29165.7|29205.7|29165.7|29205.7|29165.7|29205.7|29165.7|0
1732701230000|2024-11-27 09:53:50|29205.8|29165.8|29205.8|29165.8|29205.8|29165.8|29205.8|29165.8|0
1732701240000|2024-11-27 09:54:00|29210.5|29170.5|29211|29171|29211|29171|29210.5|29170.5|2
1732701250000|2024-11-27 09:54:10|29215.8|29175.8|29210.8|29170.8|29215.8|29175.8|29205.8|29165.8|0
1732701260000|2024-11-27 09:54:20|29205.8|29165.8|29205.8|29165.8|29205.8|29165.8|29205.8|29165.8|3
1732701270000|2024-11-27 09:54:30|29210.5|29170.5|29211|29171|29211|29171|29210.5|29170.5|0
1732701280000|2024-11-27 09:54:40|29215.8|29175.8|29215.8|29175.8|29215.8|29175.8|29215.8|29175.8|0
1732701320000|2024-11-27 09:55:20|||||||||2
1732701360000|2024-11-27 09:56:00|29216|29176|29215.8|29175.8|29216|29176|29215.8|29175.8|0
1732701440000|2024-11-27 09:57:20|||||||||1
1732701450000|2024-11-27 09:57:30|||||||||3
1732701480000|2024-11-27 09:58:00|29215.6|29175.6|29205.8|29165.8|29215.6|29175.6|29205.8|29165.8|3
1732701500000|2024-11-27 09:58:20|29195.8|29155.8|29195.8|29155.8|29195.8|29155.8|29195.8|29155.8|4
1732701510000|2024-11-27 09:58:30|||||||||1
1732701580000|2024-11-27 09:59:40|||||||||4
1732701590000|2024-11-27 09:59:50|29190.6|29150.6|29185.8|29145.8|29190.6|29150.6|29185.8|29145.8|11
1732701600000|2024-11-27 10:00:00|29190.6|29150.6|29195.8|29155.8|29195.8|29155.8|29190.6|29150.6|0
1732701610000|2024-11-27 10:00:10|29191|29151|29190.8|29150.8|29191|29151|29190.6|29150.6|0
1732701630000|2024-11-27 10:00:30|29185.8|29145.8|29190.8|29150.8|29190.8|29150.8|29185.8|29145.8|0
1732701640000|2024-11-27 10:00:40|29186|29146|29185.8|29145.8|29186|29146|29185.8|29145.8|0
1732701660000|2024-11-27 10:01:00|29190.8|29150.8|29190.8|29150.8|29190.8|29150.8|29190.8|29150.8|1
1732701670000|2024-11-27 10:01:10|29191|29151|29191|29151|29195.8|29155.8|29191|29151|0
1732701680000|2024-11-27 10:01:20|29195.8|29155.8|29195.8|29155.8|29195.8|29155.8|29195.8|29155.8|0
1732701690000|2024-11-27 10:01:30|29190.8|29150.8|29190.8|29150.8|29190.8|29150.8|29190.8|29150.8|2
1732701700000|2024-11-27 10:01:40|29185.8|29145.8|29191.1|29151.1|29191.1|29151.1|29185.8|29145.8|1
1732701710000|2024-11-27 10:01:50|29195.8|29155.8|29190.8|29150.8|29195.8|29155.8|29190.8|29150.8|0
1732701730000|2024-11-27 10:02:10|29185.8|29145.8|29185.8|29145.8|29185.8|29145.8|29185.8|29145.8|0
1732701780000|2024-11-27 10:03:00|29190.8|29150.8|29190.8|29150.8|29195.8|29155.8|29190.8|29150.8|1
1732701790000|2024-11-27 10:03:10|29191.1|29151.1|29191.1|29151.1|29191.1|29151.1|29191.1|29151.1|0
1732701800000|2024-11-27 10:03:20|29190.8|29150.8|29190.8|29150.8|29190.8|29150.8|29190.8|29150.8|0
1732701820000|2024-11-27 10:03:40|29190.9|29150.9|29190.9|29150.9|29190.9|29150.9|29190.9|29150.9|0
1732701830000|2024-11-27 10:03:50|29185.9|29145.9|29185.9|29145.9|29185.9|29145.9|29185.9|29145.9|4
1732701870000|2024-11-27 10:04:30|||||||||10
1732701890000|2024-11-27 10:04:50|29185.6|29145.6|29175.9|29135.9|29185.6|29145.6|29175.9|29135.9|1
1732702000000|2024-11-27 10:06:40|29185.9|29145.9|29180.9|29140.9|29185.9|29145.9|29180.9|29140.9|6
1732702010000|2024-11-27 10:06:50|29175.9|29135.9|29180.7|29140.7|29180.7|29140.7|29175.9|29135.9|0
1732702020000|2024-11-27 10:07:00|29180.9|29140.9|29180.9|29140.9|29180.9|29140.9|29180.9|29140.9|0
1732702050000|2024-11-27 10:07:30|29180.7|29140.7|29180.9|29140.9|29180.9|29140.9|29175.9|29135.9|0
1732702070000|2024-11-27 10:07:50|29180.7|29140.7|29175.9|29135.9|29180.9|29140.9|29175.9|29135.9|0
1732702090000|2024-11-27 10:08:10|||||||||45
1732702110000|2024-11-27 10:08:30|||||||||3
1732702250000|2024-11-27 10:10:50|29176.4|29136.4|29180.7|29140.7|29180.9|29140.9|29176.4|29136.4|1
1732702260000|2024-11-27 10:11:00|29175.9|29135.9|29180.7|29140.7|29180.7|29140.7|29175.9|29135.9|0
1732702290000|2024-11-27 10:11:30|29175.9|29135.9|29175.9|29135.9|29175.9|29135.9|29175.9|29135.9|0
1732702300000|2024-11-27 10:11:40|||||||||37
1732702310000|2024-11-27 10:11:50|29165.9|29125.9|29165.9|29125.9|29165.9|29125.9|29165.9|29125.9|5
1732702400000|2024-11-27 10:13:20|||||||||7
1732702410000|2024-11-27 10:13:30|29166|29126|29165.7|29125.7|29166|29126|29165.7|29125.7|0
1732702430000|2024-11-27 10:13:50|29165.5|29125.5|29165.7|29125.7|29165.7|29125.7|29165.5|29125.5|0
1732702440000|2024-11-27 10:14:00|29166|29126|29166|29126|29166|29126|29166|29126|0
1732702460000|2024-11-27 10:14:20|29171|29131|29176|29136|29176|29136|29171|29131|13
1732702470000|2024-11-27 10:14:30|||||||||18
1732702560000|2024-11-27 10:16:00|29166|29126|29166|29126|29166|29126|29166|29126|1
1732702580000|2024-11-27 10:16:20|29166.2|29126.2|29175.8|29135.8|29176|29136|29166.2|29126.2|7
1732702590000|2024-11-27 10:16:30|29171|29131|29171|29131|29171|29131|29171|29131|0
1732702600000|2024-11-27 10:16:40|29166|29126|29166|29126|29166|29126|29166|29126|0
1732702630000|2024-11-27 10:17:10|||||||||33
1732702640000|2024-11-27 10:17:20|29165.8|29125.8|29165.8|29125.8|29165.8|29125.8|29165.8|29125.8|0
1732702650000|2024-11-27 10:17:30|29166|29126|29166|29126|29166|29126|29166|29126|0
1732702720000|2024-11-27 10:18:40|29165.8|29125.8|29166|29126|29166|29126|29165.8|29125.8|0
1732702830000|2024-11-27 10:20:30|29170.8|29130.8|29171|29131|29171|29131|29170.8|29130.8|1
1732702850000|2024-11-27 10:20:50|29175.8|29135.8|29166|29126|29175.8|29135.8|29166|29126|12
1732702870000|2024-11-27 10:21:10|29170.8|29130.8|29176|29136|29176|29136|29170.8|29130.8|9
1732702880000|2024-11-27 10:21:20|29175.8|29135.8|29176|29136|29176|29136|29171|29131|1
1732702890000|2024-11-27 10:21:30|29171|29131|29171|29131|29171|29131|29171|29131|3
1732702910000|2024-11-27 10:21:50|29170.8|29130.8|29171|29131|29171|29131|29170.8|29130.8|0
1732702930000|2024-11-27 10:22:10|29166|29126|29171|29131|29171|29131|29166|29126|0
1732702950000|2024-11-27 10:22:30|29170.8|29130.8|29166|29126|29170.8|29130.8|29166|29126|0
1732702960000|2024-11-27 10:22:40|29170.8|29130.8|29171|29131|29171|29131|29166|29126|0
1732702970000|2024-11-27 10:22:50|29166.3|29126.3|29171|29131|29171|29131|29166|29126|0
1732702980000|2024-11-27 10:23:00|29175.8|29135.8|29175.8|29135.8|29175.8|29135.8|29175.8|29135.8|1
1732702990000|2024-11-27 10:23:10|29176|29136|29176|29136|29176|29136|29175.8|29135.8|10
1732703000000|2024-11-27 10:23:20|29176.1|29136.1|29176.1|29136.1|29176.1|29136.1|29176.1|29136.1|5
1732703010000|2024-11-27 10:23:30|29185.8|29145.8|29185.8|29145.8|29186.1|29146.1|29185.8|29145.8|11
1732703020000|2024-11-27 10:23:40|29181.1|29141.1|29185.8|29145.8|29185.8|29145.8|29181.1|29141.1|4
1732703030000|2024-11-27 10:23:50|29186.1|29146.1|29186.1|29146.1|29186.1|29146.1|29186.1|29146.1|1
1732703130000|2024-11-27 10:25:30|||||||||6
1732703140000|2024-11-27 10:25:40|||||||||2
1732703220000|2024-11-27 10:27:00|||||||||19
1732703390000|2024-11-27 10:29:50|29195.9|29155.9|29186.1|29146.1|29195.9|29155.9|29186.1|29146.1|50
1732703410000|2024-11-27 10:30:10|29195.9|29155.9|29191.1|29151.1|29195.9|29155.9|29191.1|29151.1|7
1732703450000|2024-11-27 10:30:50|29190.9|29150.9|29186.1|29146.1|29190.9|29150.9|29186.1|29146.1|0
1732703500000|2024-11-27 10:31:40|||||||||3
1732703530000|2024-11-27 10:32:10|29191.1|29151.1|29191.1|29151.1|29191.1|29151.1|29191.1|29151.1|1
1732703540000|2024-11-27 10:32:20|29195.9|29155.9|29195.9|29155.9|29195.9|29155.9|29195.9|29155.9|0
1732703580000|2024-11-27 10:33:00|||||||||10
1732703600000|2024-11-27 10:33:20|29196.2|29156.2|29196.2|29156.2|29196.2|29156.2|29196.2|29156.2|0
1732703610000|2024-11-27 10:33:30|29195.9|29155.9|29195.9|29155.9|29195.9|29155.9|29195.9|29155.9|0
1732703630000|2024-11-27 10:33:50|29196.2|29156.2|29196.2|29156.2|29196.2|29156.2|29195.9|29155.9|0
1732703640000|2024-11-27 10:34:00|29195.9|29155.9|29196.2|29156.2|29196.2|29156.2|29195.9|29155.9|0
1732703830000|2024-11-27 10:37:10|||||||||2
1732703870000|2024-11-27 10:37:50|29201.2|29161.2|29201.2|29161.2|29201.2|29161.2|29201.2|29161.2|12
1732703880000|2024-11-27 10:38:00|29196.2|29156.2|29196.2|29156.2|29196.2|29156.2|29196.2|29156.2|0
1732703890000|2024-11-27 10:38:10|29206.2|29166.2|29206.2|29166.2|29206.2|29166.2|29206.2|29166.2|2
1732703900000|2024-11-27 10:38:20|||||||||21
1732703910000|2024-11-27 10:38:30|||||||||39
1732703940000|2024-11-27 10:39:00|||||||||7
1732703950000|2024-11-27 10:39:10|||||||||11
1732704020000|2024-11-27 10:40:20|29206.4|29166.4|29206.2|29166.2|29206.4|29166.4|29206.2|29166.2|68
1732704030000|2024-11-27 10:40:30|||||||||56
1732704120000|2024-11-27 10:42:00|29201.2|29161.2|29206|29166|29206.2|29166.2|29201.2|29161.2|4
1732704130000|2024-11-27 10:42:10|29201.2|29161.2|29201.2|29161.2|29201.2|29161.2|29201.2|29161.2|0
1732704140000|2024-11-27 10:42:20|29206.2|29166.2|29206.2|29166.2|29206.2|29166.2|29206.2|29166.2|0
1732704160000|2024-11-27 10:42:40|29201.2|29161.2|29201.2|29161.2|29201.2|29161.2|29201.2|29161.2|1
1732704170000|2024-11-27 10:42:50|29206.2|29166.2|29206.2|29166.2|29206.2|29166.2|29206.2|29166.2|0
1732704180000|2024-11-27 10:43:00|29206.3|29166.3|29206.3|29166.3|29206.3|29166.3|29206.3|29166.3|0
1732704210000|2024-11-27 10:43:30|29206|29166|29206.3|29166.3|29206.3|29166.3|29206|29166|0
1732704230000|2024-11-27 10:43:50|29206|29166|29206.3|29166.3|29206.3|29166.3|29206|29166|0
1732704250000|2024-11-27 10:44:10|29206|29166|29206.3|29166.3|29206.3|29166.3|29206|29166|0
1732704260000|2024-11-27 10:44:20|29206|29166|29216.3|29176.3|29216.3|29176.3|29206|29166|44
1732704290000|2024-11-27 10:44:50|29216.5|29176.5|29216.5|29176.5|29216.5|29176.5|29216.5|29176.5|13
1732704310000|2024-11-27 10:45:10|29216.3|29176.3|29216.3|29176.3|29216.3|29176.3|29216.3|29176.3|5
1732704320000|2024-11-27 10:45:20|29215.8|29175.8|29216.3|29176.3|29216.3|29176.3|29215.8|29175.8|0
1732704340000|2024-11-27 10:45:40|29216.1|29176.1|29216.1|29176.1|29216.1|29176.1|29216.1|29176.1|0
1732704350000|2024-11-27 10:45:50|29216.3|29176.3|29216.3|29176.3|29216.3|29176.3|29216.3|29176.3|0
1732704400000|2024-11-27 10:46:40|29216.1|29176.1|29216.1|29176.1|29216.1|29176.1|29216.1|29176.1|0
1732704420000|2024-11-27 10:47:00|29216.3|29176.3|29216.3|29176.3|29216.3|29176.3|29216.3|29176.3|0
1732704610000|2024-11-27 10:50:10|29211.3|29171.3|29211.3|29171.3|29211.3|29171.3|29211.3|29171.3|2
1732704640000|2024-11-27 10:50:40|29216.1|29176.1|29216.3|29176.3|29216.3|29176.3|29216.1|29176.1|0
1732704660000|2024-11-27 10:51:00|29216.1|29176.1|29211.3|29171.3|29216.1|29176.1|29211.3|29171.3|0
1732704670000|2024-11-27 10:51:10|29206.6|29166.6|29206.3|29166.3|29206.6|29166.6|29206.3|29166.3|0
1732704710000|2024-11-27 10:51:50|29211.1|29171.1|29211.3|29171.3|29211.3|29171.3|29211.1|29171.1|2
1732704750000|2024-11-27 10:52:30|||||||||2
1732704760000|2024-11-27 10:52:40|29206.3|29166.3|29206.4|29166.4|29206.4|29166.4|29206.3|29166.3|0
1732704960000|2024-11-27 10:56:00|||||||||1
1732705000000|2024-11-27 10:56:40|||||||||1
1732705020000|2024-11-27 10:57:00|29211.4|29171.4|29216.4|29176.4|29216.4|29176.4|29211.4|29171.4|3
1732705050000|2024-11-27 10:57:30|||||||||11
1732705060000|2024-11-27 10:57:40|29216.9|29176.9|29226.4|29186.4|29226.4|29186.4|29216.9|29176.9|1
1732705070000|2024-11-27 10:57:50|29221.6|29181.6|29221.4|29181.4|29226.4|29186.4|29221.4|29181.4|0
1732705080000|2024-11-27 10:58:00|29216.4|29176.4|29226.4|29186.4|29226.4|29186.4|29216.4|29176.4|0
1732705090000|2024-11-27 10:58:10|||||||||1
1732705110000|2024-11-27 10:58:30|29231.4|29191.4|29231.4|29191.4|29231.4|29191.4|29231.4|29191.4|2
1732705130000|2024-11-27 10:58:50|29236.2|29196.2|29236.4|29196.4|29236.4|29196.4|29236.2|29196.2|0
1732705140000|2024-11-27 10:59:00|29236.2|29196.2|29236.2|29196.2|29236.2|29196.2|29236.2|29196.2|0
1732705150000|2024-11-27 10:59:10|29226.4|29186.4|29226.4|29186.4|29226.4|29186.4|29226.4|29186.4|2
1732705190000|2024-11-27 10:59:50|29216.4|29176.4|29216.4|29176.4|29216.4|29176.4|29216.4|29176.4|11
1732705200000|2024-11-27 11:00:00|||||||||3
1732705210000|2024-11-27 11:00:10|||||||||5
1732705250000|2024-11-27 11:00:50|29221.4|29181.4|29216.4|29176.4|29221.4|29181.4|29216.4|29176.4|5
1732705260000|2024-11-27 11:01:00|29216.7|29176.7|29221.4|29181.4|29221.4|29181.4|29216.7|29176.7|2
1732705280000|2024-11-27 11:01:20|29226.2|29186.2|29216.4|29176.4|29226.2|29186.2|29216.4|29176.4|18
1732705310000|2024-11-27 11:01:50|29221.4|29181.4|29221.4|29181.4|29221.4|29181.4|29221.4|29181.4|6
1732705320000|2024-11-27 11:02:00|29226.2|29186.2|29226.4|29186.4|29226.4|29186.4|29226.2|29186.2|0
1732705330000|2024-11-27 11:02:10|29226.2|29186.2|29221.4|29181.4|29226.2|29186.2|29221.4|29181.4|0
1732705340000|2024-11-27 11:02:20|29226.2|29186.2|29221.4|29181.4|29226.2|29186.2|29221.4|29181.4|1
1732705360000|2024-11-27 11:02:40|29221.5|29181.5|29221.5|29181.5|29221.5|29181.5|29221.5|29181.5|0
1732705370000|2024-11-27 11:02:50|29216.5|29176.5|29226.5|29186.5|29226.5|29186.5|29216.5|29176.5|16
1732705540000|2024-11-27 11:05:40|29216.5|29176.5|29216.5|29176.5|29216.5|29176.5|29216.5|29176.5|2
1732705560000|2024-11-27 11:06:00|29216.3|29176.3|29216.3|29176.3|29216.3|29176.3|29216.3|29176.3|0
1732705570000|2024-11-27 11:06:10|29216.5|29176.5|29216.5|29176.5|29216.5|29176.5|29216.5|29176.5|0
1732705580000|2024-11-27 11:06:20|||||||||11
1732705600000|2024-11-27 11:06:40|29211.5|29171.5|29211.5|29171.5|29211.5|29171.5|29211.5|29171.5|1
1732705620000|2024-11-27 11:07:00|29211.3|29171.3|29211.5|29171.5|29211.5|29171.5|29211.3|29171.3|0
1732705660000|2024-11-27 11:07:40|29216.5|29176.5|29221.5|29181.5|29221.5|29181.5|29216.5|29176.5|2
1732705670000|2024-11-27 11:07:50|29226.3|29186.3|29226.5|29186.5|29226.5|29186.5|29226.3|29186.3|0
1732705680000|2024-11-27 11:08:00|29231.3|29191.3|29236.5|29196.5|29236.5|29196.5|29231.3|29191.3|5
1732705690000|2024-11-27 11:08:10|||||||||1
1732705700000|2024-11-27 11:08:20|||||||||2
1732705750000|2024-11-27 11:09:10|||||||||7
1732705780000|2024-11-27 11:09:40|||||||||5
1732705790000|2024-11-27 11:09:50|29246.3|29206.3|29241.5|29201.5|29246.3|29206.3|29241.5|29201.5|6
1732705810000|2024-11-27 11:10:10|29241.3|29201.3|29241.5|29201.5|29241.5|29201.5|29241.3|29201.3|0
1732705820000|2024-11-27 11:10:20|29246.3|29206.3|29241.5|29201.5|29246.3|29206.3|29241.3|29201.3|2
1732705850000|2024-11-27 11:10:50|29241.3|29201.3|29241.3|29201.3|29241.3|29201.3|29241.3|29201.3|0
1732705860000|2024-11-27 11:11:00|29241.5|29201.5|29236.5|29196.5|29241.5|29201.5|29236.5|29196.5|0
1732705880000|2024-11-27 11:11:20|29241.3|29201.3|29236.5|29196.5|29241.5|29201.5|29236.5|29196.5|0
1732705890000|2024-11-27 11:11:30|29241.3|29201.3|29246.3|29206.3|29246.3|29206.3|29241.3|29201.3|1
1732705900000|2024-11-27 11:11:40|29241.5|29201.5|29246.5|29206.5|29246.5|29206.5|29241.5|29201.5|0
1732705910000|2024-11-27 11:11:50|29246.3|29206.3|29246.5|29206.5|29246.5|29206.5|29246.3|29206.3|1
1732705940000|2024-11-27 11:12:20|29246.6|29206.6|29236.6|29196.6|29246.6|29206.6|29236.6|29196.6|1
1732705980000|2024-11-27 11:13:00|29236.3|29196.3|29226.6|29186.6|29236.3|29196.3|29226.6|29186.6|3
1732706000000|2024-11-27 11:13:20|||||||||5
1732706060000|2024-11-27 11:14:20|29226.3|29186.3|29226.3|29186.3|29226.3|29186.3|29226.3|29186.3|0
1732706070000|2024-11-27 11:14:30|29221.6|29181.6|29221.6|29181.6|29221.6|29181.6|29221.6|29181.6|0
1732706090000|2024-11-27 11:14:50|29226.3|29186.3|29226.3|29186.3|29226.3|29186.3|29226.3|29186.3|0
1732706100000|2024-11-27 11:15:00|29226.6|29186.6|29226.6|29186.6|29226.6|29186.6|29226.6|29186.6|0
1732706130000|2024-11-27 11:15:30|29226.4|29186.4|29226.6|29186.6|29226.6|29186.6|29226.4|29186.4|0
1732706160000|2024-11-27 11:16:00|29226.4|29186.4|29226.4|29186.4|29226.4|29186.4|29226.4|29186.4|0
1732706170000|2024-11-27 11:16:10|29221.6|29181.6|29221.6|29181.6|29221.6|29181.6|29221.6|29181.6|1
1732706190000|2024-11-27 11:16:30|29221.4|29181.4|29221.4|29181.4|29221.4|29181.4|29221.4|29181.4|0
1732706200000|2024-11-27 11:16:40|29216.6|29176.6|29216.6|29176.6|29216.6|29176.6|29216.6|29176.6|0
1732706220000|2024-11-27 11:17:00|29221.6|29181.6|29221.6|29181.6|29221.6|29181.6|29221.6|29181.6|5
1732706230000|2024-11-27 11:17:10|29221.4|29181.4|29221.4|29181.4|29221.4|29181.4|29221.4|29181.4|0
1732706240000|2024-11-27 11:17:20|29221.6|29181.6|29221.6|29181.6|29221.6|29181.6|29221.6|29181.6|0
1732706260000|2024-11-27 11:17:40|29221.4|29181.4|29221.4|29181.4|29221.4|29181.4|29221.4|29181.4|0
1732706290000|2024-11-27 11:18:10|29216.6|29176.6|29221.6|29181.6|29221.6|29181.6|29216.6|29176.6|0
1732706300000|2024-11-27 11:18:20|29201.4|29161.4|29201.6|29161.6|29201.6|29161.6|29201.4|29161.4|33
1732706310000|2024-11-27 11:18:30|29196.6|29156.6|29206.4|29166.4|29206.4|29166.4|29196.6|29156.6|127
1732706320000|2024-11-27 11:18:40|29206.6|29166.6|29206.6|29166.6|29206.6|29166.6|29206.6|29166.6|0
1732706330000|2024-11-27 11:18:50|29206.4|29166.4|29201.6|29161.6|29206.4|29166.4|29196.6|29156.6|24
1732706360000|2024-11-27 11:19:20|29206.4|29166.4|29201.6|29161.6|29206.4|29166.4|29201.6|29161.6|31
1732706370000|2024-11-27 11:19:30|29186.6|29146.6|29196.4|29156.4|29196.4|29156.4|29186.6|29146.6|26
1732706380000|2024-11-27 11:19:40|29196.6|29156.6|29196.6|29156.6|29196.6|29156.6|29196.6|29156.6|0
1732706390000|2024-11-27 11:19:50|29186.6|29146.6|29187.1|29147.1|29187.1|29147.1|29186.6|29146.6|12
1732706400000|2024-11-27 11:20:00|29196.6|29156.6|29201.6|29161.6|29201.6|29161.6|29196.6|29156.6|2
1732706410000|2024-11-27 11:20:10|29206.6|29166.6|29206.6|29166.6|29206.6|29166.6|29206.6|29166.6|0
1732706460000|2024-11-27 11:21:00|29211.6|29171.6|29211.6|29171.6|29211.6|29171.6|29211.6|29171.6|4
1732706480000|2024-11-27 11:21:20|29216.4|29176.4|29211.6|29171.6|29216.4|29176.4|29211.6|29171.6|0
1732706490000|2024-11-27 11:21:30|29216.6|29176.6|29216.6|29176.6|29216.6|29176.6|29216.4|29176.4|0
1732706500000|2024-11-27 11:21:40|||||||||1
1732706520000|2024-11-27 11:22:00|29206.6|29166.6|29206.6|29166.6|29206.6|29166.6|29206.6|29166.6|0
1732706530000|2024-11-27 11:22:10|29206.7|29166.7|29206.7|29166.7|29206.7|29166.7|29206.7|29166.7|0
1732706640000|2024-11-27 11:24:00|29201.9|29161.9|29201.9|29161.9|29201.9|29161.9|29201.9|29161.9|17
1732706650000|2024-11-27 11:24:10|29197.1|29157.1|29201.7|29161.7|29201.7|29161.7|29196.7|29156.7|4
1732706660000|2024-11-27 11:24:20|29196.7|29156.7|29196.7|29156.7|29196.7|29156.7|29196.7|29156.7|0
1732706690000|2024-11-27 11:24:50|29187.1|29147.1|29187.1|29147.1|29187.1|29147.1|29187.1|29147.1|15
1732706700000|2024-11-27 11:25:00|29177.1|29137.1|29177.1|29137.1|29177.1|29137.1|29177.1|29137.1|4
1732706710000|2024-11-27 11:25:10|||||||||1
1732706760000|2024-11-27 11:26:00|29177.2|29137.2|29177.2|29137.2|29177.2|29137.2|29177.2|29137.2|0
1732706820000|2024-11-27 11:27:00|29187.2|29147.2|29187.2|29147.2|29187.2|29147.2|29187.2|29147.2|24
1732706850000|2024-11-27 11:27:30|29187.4|29147.4|29192.2|29152.2|29192.2|29152.2|29187.4|29147.4|7
1732706860000|2024-11-27 11:27:40|29191.9|29151.9|29192.2|29152.2|29196.9|29156.9|29191.9|29151.9|0
1732706870000|2024-11-27 11:27:50|29191.9|29151.9|29192.2|29152.2|29192.2|29152.2|29191.9|29151.9|0
1732706900000|2024-11-27 11:28:20|29196.9|29156.9|29196.9|29156.9|29197.2|29157.2|29196.9|29156.9|0
1732706930000|2024-11-27 11:28:50|29197|29157|29197.2|29157.2|29197.2|29157.2|29197|29157|0
1732706940000|2024-11-27 11:29:00|29192.2|29152.2|29192.2|29152.2|29192.2|29152.2|29192.2|29152.2|5
1732706950000|2024-11-27 11:29:10|29187.2|29147.2|29187.2|29147.2|29187.2|29147.2|29187.2|29147.2|49
1732706960000|2024-11-27 11:29:20|||||||||13
1732706980000|2024-11-27 11:29:40|29192.2|29152.2|29197.2|29157.2|29197.2|29157.2|29192.2|29152.2|1
1732706990000|2024-11-27 11:29:50|29197|29157|29197.2|29157.2|29197.2|29157.2|29197|29157|0
1732707000000|2024-11-27 11:30:00|29197|29157|29197.2|29157.2|29197.2|29157.2|29197|29157|5
1732707030000|2024-11-27 11:30:30|29197|29157|29197|29157|29197|29157|29197|29157|0
1732707060000|2024-11-27 11:31:00|29196.7|29156.7|29187.2|29147.2|29196.7|29156.7|29187.2|29147.2|14
1732707090000|2024-11-27 11:31:30|29187|29147|29187|29147|29187|29147|29187|29147|0
1732707100000|2024-11-27 11:31:40|29186.7|29146.7|29177.2|29137.2|29186.7|29146.7|29177.2|29137.2|13
1732707140000|2024-11-27 11:32:20|29167.2|29127.2|29167.2|29127.2|29167.2|29127.2|29167.2|29127.2|9
1732707180000|2024-11-27 11:33:00|29167|29127|29167.2|29127.2|29167.2|29127.2|29167|29127|0
1732707210000|2024-11-27 11:33:30|||||||||5
1732707240000|2024-11-27 11:34:00|29172|29132|29176.8|29136.8|29177|29137|29172|29132|3
1732707250000|2024-11-27 11:34:10|29177|29137|29177|29137|29177|29137|29176.8|29136.8|0
1732707260000|2024-11-27 11:34:20|29176.8|29136.8|29176.8|29136.8|29176.8|29136.8|29176.8|29136.8|0
1732707270000|2024-11-27 11:34:30|29167.2|29127.2|29167.2|29127.2|29167.2|29127.2|29167.2|29127.2|2
1732707280000|2024-11-27 11:34:40|29172|29132|29172|29132|29172|29132|29172|29132|1
1732707300000|2024-11-27 11:35:00|||||||||2
1732707310000|2024-11-27 11:35:10|29167.2|29127.2|29177|29137|29177|29137|29167.2|29127.2|4
1732707340000|2024-11-27 11:35:40|||||||||1
1732707380000|2024-11-27 11:36:20|||||||||22
1732707390000|2024-11-27 11:36:30|29176.8|29136.8|29172|29132|29176.8|29136.8|29172|29132|5
1732707400000|2024-11-27 11:36:40|29172.3|29132.3|29167.3|29127.3|29172.3|29132.3|29167.3|29127.3|0
1732707460000|2024-11-27 11:37:40|29172|29132|29172|29132|29172|29132|29172|29132|2
1732707470000|2024-11-27 11:37:50|29167.3|29127.3|29177|29137|29177|29137|29167.3|29127.3|2
1732707480000|2024-11-27 11:38:00|29172|29132|29177|29137|29177|29137|29172|29132|0
1732707490000|2024-11-27 11:38:10|29177.3|29137.3|29177.3|29137.3|29177.3|29137.3|29177.3|29137.3|0
1732707520000|2024-11-27 11:38:40|||||||||6
1732707570000|2024-11-27 11:39:30|29182.1|29142.1|29182.1|29142.1|29182.1|29142.1|29182.1|29142.1|2
1732707580000|2024-11-27 11:39:40|29182.3|29142.3|29187.1|29147.1|29187.1|29147.1|29182.3|29142.3|1
1732707590000|2024-11-27 11:39:50|29182.3|29142.3|29182.3|29142.3|29182.3|29142.3|29182.3|29142.3|0
1732707600000|2024-11-27 11:40:00|29182.1|29142.1|29182.1|29142.1|29182.1|29142.1|29182.1|29142.1|0
1732707610000|2024-11-27 11:40:10|29182.3|29142.3|29182.1|29142.1|29182.3|29142.3|29182.1|29142.1|0
1732707620000|2024-11-27 11:40:20|29182.3|29142.3|29187.3|29147.3|29187.3|29147.3|29182.3|29142.3|0
1732707630000|2024-11-27 11:40:30|29187.1|29147.1|29187.1|29147.1|29187.1|29147.1|29187.1|29147.1|0
1732707640000|2024-11-27 11:40:40|29187.3|29147.3|29187.3|29147.3|29187.3|29147.3|29187.3|29147.3|1
1732707660000|2024-11-27 11:41:00|29192.1|29152.1|29192.1|29152.1|29192.1|29152.1|29192.1|29152.1|0
1732707670000|2024-11-27 11:41:10|29192.3|29152.3|29197.1|29157.1|29197.1|29157.1|29192.3|29152.3|0
1732707680000|2024-11-27 11:41:20|29196.8|29156.8|29197.1|29157.1|29197.1|29157.1|29196.8|29156.8|0
1732707690000|2024-11-27 11:41:30|29197.3|29157.3|29196.8|29156.8|29197.3|29157.3|29196.8|29156.8|0
1732707700000|2024-11-27 11:41:40|29197.1|29157.1|29197.1|29157.1|29197.3|29157.3|29197.1|29157.1|0
1732707710000|2024-11-27 11:41:50|29197.3|29157.3|29206.9|29166.9|29206.9|29166.9|29197.3|29157.3|4
1732707730000|2024-11-27 11:42:10|29207.1|29167.1|29207.1|29167.1|29207.1|29167.1|29207.1|29167.1|0
1732707740000|2024-11-27 11:42:20|29212.1|29172.1|29212.1|29172.1|29212.1|29172.1|29212.1|29172.1|0
1732707750000|2024-11-27 11:42:30|29216.9|29176.9|29216.9|29176.9|29216.9|29176.9|29216.9|29176.9|0
1732707760000|2024-11-27 11:42:40|29212.1|29172.1|29212.1|29172.1|29216.9|29176.9|29207.3|29167.3|1
1732707780000|2024-11-27 11:43:00|29207.3|29167.3|29207.3|29167.3|29207.3|29167.3|29207.3|29167.3|0
1732707800000|2024-11-27 11:43:20|29207.1|29167.1|29207.3|29167.3|29207.3|29167.3|29207.1|29167.1|2
1732707820000|2024-11-27 11:43:40|29212.1|29172.1|29212.1|29172.1|29212.1|29172.1|29212.1|29172.1|0
1732707850000|2024-11-27 11:44:10|29207.3|29167.3|29212.1|29172.1|29212.1|29172.1|29207.3|29167.3|0
1732707860000|2024-11-27 11:44:20|||||||||1
1732707870000|2024-11-27 11:44:30|29217.1|29177.1|29217.1|29177.1|29217.1|29177.1|29217.1|29177.1|0
1732707880000|2024-11-27 11:44:40|29212.3|29172.3|29212.3|29172.3|29212.3|29172.3|29212.3|29172.3|0
1732707890000|2024-11-27 11:44:50|29217.1|29177.1|29212.3|29172.3|29217.1|29177.1|29212.3|29172.3|0
1732707900000|2024-11-27 11:45:00|29212.1|29172.1|29207.3|29167.3|29212.1|29172.1|29207.3|29167.3|0
1732707910000|2024-11-27 11:45:10|29207.4|29167.4|29212.4|29172.4|29212.4|29172.4|29207.4|29167.4|2
1732707920000|2024-11-27 11:45:20|29212.1|29172.1|29212.1|29172.1|29212.1|29172.1|29212.1|29172.1|0
1732707930000|2024-11-27 11:45:30|29207.4|29167.4|29207.4|29167.4|29207.4|29167.4|29207.4|29167.4|0
1732708000000|2024-11-27 11:46:40|||||||||76
1732708030000|2024-11-27 11:47:10|||||||||16
1732708040000|2024-11-27 11:47:20|||||||||150
1732708060000|2024-11-27 11:47:40|29207.1|29167.1|29202.4|29162.4|29207.1|29167.1|29202.1|29162.1|0
1732708070000|2024-11-27 11:47:50|29202.1|29162.1|29202.4|29162.4|29202.4|29162.4|29202.1|29162.1|0
1732708090000|2024-11-27 11:48:10|29197.4|29157.4|29197.4|29157.4|29197.4|29157.4|29197.4|29157.4|0
1732708140000|2024-11-27 11:49:00|29207.2|29167.2|29207.2|29167.2|29207.2|29167.2|29207.2|29167.2|1
1732708150000|2024-11-27 11:49:10|29202.4|29162.4|29202.4|29162.4|29202.4|29162.4|29202.2|29162.2|0
1732708170000|2024-11-27 11:49:30|29202.2|29162.2|29202.4|29162.4|29202.4|29162.4|29202.2|29162.2|0
1732708190000|2024-11-27 11:49:50|29207.2|29167.2|29207.2|29167.2|29207.2|29167.2|29207.2|29167.2|6
1732708220000|2024-11-27 11:50:20|29202.2|29162.2|29202.2|29162.2|29202.2|29162.2|29197.4|29157.4|4
1732708230000|2024-11-27 11:50:30|29202.4|29162.4|29202.2|29162.2|29202.4|29162.4|29202.2|29162.2|0
1732708240000|2024-11-27 11:50:40|29197.4|29157.4|29202.2|29162.2|29202.2|29162.2|29197.4|29157.4|0
1732708260000|2024-11-27 11:51:00|29197.4|29157.4|29202.2|29162.2|29202.2|29162.2|29197.4|29157.4|0
1732708300000|2024-11-27 11:51:40|29197.4|29157.4|29197.4|29157.4|29197.4|29157.4|29197.4|29157.4|0
1732708320000|2024-11-27 11:52:00|29197|29157|29192.2|29152.2|29197|29157|29192.2|29152.2|0
1732708350000|2024-11-27 11:52:30|29197|29157|29197.2|29157.2|29197.2|29157.2|29192.2|29152.2|0
1732708490000|2024-11-27 11:54:50|29197|29157|29197.2|29157.2|29197.2|29157.2|29197|29157|0
1732708500000|2024-11-27 11:55:00|29197|29157|29197.2|29157.2|29197.2|29157.2|29192.2|29152.2|1
1732708510000|2024-11-27 11:55:10|29192.2|29152.2|29192.2|29152.2|29192.2|29152.2|29192.2|29152.2|1
1732708530000|2024-11-27 11:55:30|29192.5|29152.5|29192.2|29152.2|29192.5|29152.5|29192.2|29152.2|0
1732708540000|2024-11-27 11:55:40|29192.5|29152.5|29192.5|29152.5|29192.5|29152.5|29192.5|29152.5|0
1732708550000|2024-11-27 11:55:50|29197.2|29157.2|29197.2|29157.2|29197.2|29157.2|29197.2|29157.2|2
1732708570000|2024-11-27 11:56:10|29197|29157|29192.2|29152.2|29197|29157|29192.2|29152.2|0
1732708600000|2024-11-27 11:56:40|29192.5|29152.5|29197.2|29157.2|29197.2|29157.2|29192.5|29152.5|0
1732708610000|2024-11-27 11:56:50|29197.5|29157.5|29197.5|29157.5|29197.5|29157.5|29197.5|29157.5|8
1732708660000|2024-11-27 11:57:40|29192.5|29152.5|29192.5|29152.5|29192.5|29152.5|29192.5|29152.5|0
1732708670000|2024-11-27 11:57:50|29192.2|29152.2|29192.2|29152.2|29192.2|29152.2|29192.2|29152.2|0
1732708680000|2024-11-27 11:58:00|29192.3|29152.3|29192.3|29152.3|29192.3|29152.3|29192.3|29152.3|0
1732708710000|2024-11-27 11:58:30|29187.5|29147.5|29187.5|29147.5|29187.5|29147.5|29187.5|29147.5|0
1732708790000|2024-11-27 11:59:50|29187|29147|29187.3|29147.3|29187.3|29147.3|29182.3|29142.3|3
1732708800000|2024-11-27 12:00:00|29187.5|29147.5|29187.5|29147.5|29187.5|29147.5|29187.5|29147.5|3
1732708820000|2024-11-27 12:00:20|29182.5|29142.5|29187.3|29147.3|29187.3|29147.3|29182.3|29142.3|2
1732708830000|2024-11-27 12:00:30|29187.5|29147.5|29187.3|29147.3|29187.5|29147.5|29187.3|29147.3|0
1732708840000|2024-11-27 12:00:40|29182.5|29142.5|29182.5|29142.5|29182.5|29142.5|29182.5|29142.5|0
1732708850000|2024-11-27 12:00:50|29187.3|29147.3|29182.5|29142.5|29187.3|29147.3|29182.5|29142.5|0
1732708860000|2024-11-27 12:01:00|29187.5|29147.5|29187.5|29147.5|29187.5|29147.5|29187.5|29147.5|0
1732708880000|2024-11-27 12:01:20|29192.3|29152.3|29192.3|29152.3|29192.3|29152.3|29192.3|29152.3|1
1732708890000|2024-11-27 12:01:30|29187.5|29147.5|29187.5|29147.5|29187.5|29147.5|29187.5|29147.5|1
1732708920000|2024-11-27 12:02:00|29192.5|29152.5|29187.3|29147.3|29192.5|29152.5|29187.3|29147.3|3
1732708930000|2024-11-27 12:02:10|||||||||1
1732708970000|2024-11-27 12:02:50|29187.5|29147.5|29187.3|29147.3|29187.5|29147.5|29187.3|29147.3|0
1732708990000|2024-11-27 12:03:10|29187.5|29147.5|29187.3|29147.3|29187.5|29147.5|29187.3|29147.3|0
1732709010000|2024-11-27 12:03:30|29182.5|29142.5|29182.5|29142.5|29182.5|29142.5|29182.5|29142.5|0
1732709030000|2024-11-27 12:03:50|29182.3|29142.3|29182.3|29142.3|29182.3|29142.3|29182.3|29142.3|0
1732709060000|2024-11-27 12:04:20|29182.6|29142.6|29182.6|29142.6|29182.6|29142.6|29182.6|29142.6|0
1732709080000|2024-11-27 12:04:40|29182.3|29142.3|29182.6|29142.6|29182.6|29142.6|29182.3|29142.3|0
1732709090000|2024-11-27 12:04:50|29187.3|29147.3|29187.3|29147.3|29187.3|29147.3|29187.3|29147.3|0
1732709100000|2024-11-27 12:05:00|29182.6|29142.6|29182.6|29142.6|29182.6|29142.6|29182.6|29142.6|0
1732709110000|2024-11-27 12:05:10|29182.3|29142.3|29182.6|29142.6|29182.6|29142.6|29182.3|29142.3|0
1732709150000|2024-11-27 12:05:50|29187.3|29147.3|29187.3|29147.3|29187.3|29147.3|29187.3|29147.3|1
1732709160000|2024-11-27 12:06:00|29182.6|29142.6|29182.6|29142.6|29182.6|29142.6|29182.6|29142.6|0
1732709190000|2024-11-27 12:06:30|29187.3|29147.3|29182.6|29142.6|29187.3|29147.3|29182.6|29142.6|0
1732709200000|2024-11-27 12:06:40|29187.3|29147.3|29182.6|29142.6|29187.3|29147.3|29182.6|29142.6|0
1732709210000|2024-11-27 12:06:50|29177.8|29137.8|29187.3|29147.3|29187.3|29147.3|29177.8|29137.8|1
1732709220000|2024-11-27 12:07:00|29187.6|29147.6|29187.6|29147.6|29187.6|29147.6|29187.6|29147.6|0
1732709270000|2024-11-27 12:07:50|29187.4|29147.4|29187.4|29147.4|29187.4|29147.4|29187.4|29147.4|0
1732709280000|2024-11-27 12:08:00|29187.6|29147.6|29187.6|29147.6|29187.6|29147.6|29187.6|29147.6|10
1732709290000|2024-11-27 12:08:10|29197.4|29157.4|29192.6|29152.6|29197.4|29157.4|29192.6|29152.6|4
1732709310000|2024-11-27 12:08:30|29197.4|29157.4|29192.6|29152.6|29197.4|29157.4|29192.6|29152.6|0
1732709320000|2024-11-27 12:08:40|29197.4|29157.4|29197.4|29157.4|29197.4|29157.4|29197.4|29157.4|0
1732709330000|2024-11-27 12:08:50|29192.6|29152.6|29192.6|29152.6|29192.6|29152.6|29192.6|29152.6|0
1732709360000|2024-11-27 12:09:20|29197.4|29157.4|29192.6|29152.6|29197.4|29157.4|29192.4|29152.4|3
1732709370000|2024-11-27 12:09:30|29187.6|29147.6|29187.6|29147.6|29187.6|29147.6|29187.6|29147.6|1
1732709380000|2024-11-27 12:09:40|29192.4|29152.4|29192.4|29152.4|29192.4|29152.4|29192.4|29152.4|3
1732709400000|2024-11-27 12:10:00|29197.1|29157.1|29197.6|29157.6|29197.6|29157.6|29197.1|29157.1|0
1732709420000|2024-11-27 12:10:20|29187.6|29147.6|29187.6|29147.6|29187.6|29147.6|29187.6|29147.6|30
1732709480000|2024-11-27 12:11:20|29187.9|29147.9|29187.6|29147.6|29187.9|29147.9|29187.6|29147.6|5
1732709520000|2024-11-27 12:12:00|29197.6|29157.6|29207.4|29167.4|29207.6|29167.6|29197.6|29157.6|24
1732709530000|2024-11-27 12:12:10|||||||||11
1732709540000|2024-11-27 12:12:20|||||||||2
1732709550000|2024-11-27 12:12:30|29207.6|29167.6|29207.4|29167.4|29207.6|29167.6|29207.4|29167.4|0
1732709570000|2024-11-27 12:12:50|29207.6|29167.6|29197.6|29157.6|29207.6|29167.6|29197.6|29157.6|23
1732709580000|2024-11-27 12:13:00|||||||||11
1732709610000|2024-11-27 12:13:30|29202.6|29162.6|29207.4|29167.4|29207.4|29167.4|29202.6|29162.6|2
1732709620000|2024-11-27 12:13:40|29207.6|29167.6|29207.6|29167.6|29207.6|29167.6|29207.6|29167.6|13
1732709640000|2024-11-27 12:14:00|29207.7|29167.7|29207.7|29167.7|29212.4|29172.4|29207.7|29167.7|11
1732709650000|2024-11-27 12:14:10|||||||||1
1732709660000|2024-11-27 12:14:20|29207.4|29167.4|29207.4|29167.4|29207.4|29167.4|29207.4|29167.4|0
1732709670000|2024-11-27 12:14:30|29197.7|29157.7|29197.7|29157.7|29197.7|29157.7|29197.7|29157.7|13
1732709690000|2024-11-27 12:14:50|29202.7|29162.7|29202.7|29162.7|29202.7|29162.7|29202.4|29162.4|5
1732709710000|2024-11-27 12:15:10|29202.4|29162.4|29202.7|29162.7|29202.7|29162.7|29202.4|29162.4|0
1732709730000|2024-11-27 12:15:30|29207.4|29167.4|29207.4|29167.4|29207.4|29167.4|29207.4|29167.4|0
1732709740000|2024-11-27 12:15:40|29202.7|29162.7|29197.7|29157.7|29202.7|29162.7|29197.7|29157.7|0
1732709780000|2024-11-27 12:16:20|||||||||1
1732709800000|2024-11-27 12:16:40|29202.7|29162.7|29197.7|29157.7|29202.7|29162.7|29197.7|29157.7|1
1732709820000|2024-11-27 12:17:00|29202.4|29162.4|29202.4|29162.4|29202.4|29162.4|29202.4|29162.4|0
1732709840000|2024-11-27 12:17:20|29197.7|29157.7|29197.7|29157.7|29202.4|29162.4|29197.7|29157.7|0
1732709850000|2024-11-27 12:17:30|29202.5|29162.5|29207.5|29167.5|29207.5|29167.5|29202.5|29162.5|11
1732709880000|2024-11-27 12:18:00|29202.7|29162.7|29202.7|29162.7|29202.7|29162.7|29202.5|29162.5|0
1732709910000|2024-11-27 12:18:30|29207.5|29167.5|29207.5|29167.5|29207.5|29167.5|29207.5|29167.5|0
1732709920000|2024-11-27 12:18:40|29202.7|29162.7|29207.5|29167.5|29207.5|29167.5|29202.7|29162.7|0
1732709930000|2024-11-27 12:18:50|29202.7|29162.7|29202.7|29162.7|29202.7|29162.7|29202.7|29162.7|0
1732709960000|2024-11-27 12:19:20|29197.7|29157.7|29197.7|29157.7|29197.7|29157.7|29197.7|29157.7|0
1732710090000|2024-11-27 12:21:30|29192.5|29152.5|29192.7|29152.7|29192.7|29152.7|29192.5|29152.5|1
1732710100000|2024-11-27 12:21:40|29197.5|29157.5|29197.5|29157.5|29197.5|29157.5|29197.5|29157.5|0
1732710120000|2024-11-27 12:22:00|29197.7|29157.7|29197.5|29157.5|29197.7|29157.7|29197.5|29157.5|0
1732710130000|2024-11-27 12:22:10|29197.7|29157.7|29197.7|29157.7|29197.7|29157.7|29197.7|29157.7|0
1732710180000|2024-11-27 12:23:00|29207.7|29167.7|29207.7|29167.7|29207.7|29167.7|29207.7|29167.7|3
1732710200000|2024-11-27 12:23:20|29207.5|29167.5|29197.7|29157.7|29207.5|29167.5|29197.7|29157.7|12
1732710220000|2024-11-27 12:23:40|29197.8|29157.8|29207.5|29167.5|29207.5|29167.5|29197.8|29157.8|2
1732710250000|2024-11-27 12:24:10|29202.8|29162.8|29202.8|29162.8|29202.8|29162.8|29202.8|29162.8|0
1732710260000|2024-11-27 12:24:20|29207.5|29167.5|29202.8|29162.8|29207.5|29167.5|29202.8|29162.8|0
1732710270000|2024-11-27 12:24:30|29202.5|29162.5|29202.5|29162.5|29202.5|29162.5|29202.5|29162.5|25
1732710290000|2024-11-27 12:24:50|29197.8|29157.8|29202.8|29162.8|29202.8|29162.8|29197.8|29157.8|0
1732710300000|2024-11-27 12:25:00|29207.5|29167.5|29207.8|29167.8|29207.8|29167.8|29207.5|29167.5|5
1732710320000|2024-11-27 12:25:20|||||||||1
1732710340000|2024-11-27 12:25:40|29197.8|29157.8|29197.8|29157.8|29197.8|29157.8|29197.8|29157.8|35
1732710350000|2024-11-27 12:25:50|29207.5|29167.5|29197.8|29157.8|29207.5|29167.5|29197.8|29157.8|21
1732710420000|2024-11-27 12:27:00|||||||||3
1732710430000|2024-11-27 12:27:10|29202.8|29162.8|29202.8|29162.8|29202.8|29162.8|29202.8|29162.8|3
1732710450000|2024-11-27 12:27:30|29197.8|29157.8|29197.8|29157.8|29197.8|29157.8|29197.8|29157.8|0
1732710470000|2024-11-27 12:27:50|29207.6|29167.6|29197.8|29157.8|29207.6|29167.6|29197.8|29157.8|11
1732710480000|2024-11-27 12:28:00|29207.8|29167.8|29207.6|29167.6|29207.8|29167.8|29207.6|29167.6|11
1732710520000|2024-11-27 12:28:40|29202.8|29162.8|29202.8|29162.8|29202.8|29162.8|29202.8|29162.8|0
1732710540000|2024-11-27 12:29:00|29207.6|29167.6|29207.6|29167.6|29207.6|29167.6|29202.8|29162.8|0
1732710550000|2024-11-27 12:29:10|29202.8|29162.8|29202.8|29162.8|29202.8|29162.8|29202.8|29162.8|0
1732710560000|2024-11-27 12:29:20|29207.6|29167.6|29202.6|29162.6|29207.6|29167.6|29202.6|29162.6|2
1732710570000|2024-11-27 12:29:30|29197.8|29157.8|29202.6|29162.6|29202.6|29162.6|29197.8|29157.8|11
1732710590000|2024-11-27 12:29:50|29207.6|29167.6|29207.6|29167.6|29207.6|29167.6|29207.6|29167.6|0
1732710600000|2024-11-27 12:30:00|29202.8|29162.8|29202.8|29162.8|29202.8|29162.8|29202.8|29162.8|0
1732710610000|2024-11-27 12:30:10|29207.6|29167.6|29207.6|29167.6|29207.6|29167.6|29207.6|29167.6|0
1732710660000|2024-11-27 12:31:00|29207.8|29167.8|29207.6|29167.6|29207.8|29167.8|29207.6|29167.6|0
1732710680000|2024-11-27 12:31:20|29207.4|29167.4|29202.6|29162.6|29207.4|29167.4|29202.6|29162.6|2
1732710690000|2024-11-27 12:31:30|29202.8|29162.8|29207.8|29167.8|29207.8|29167.8|29202.8|29162.8|0
1732710700000|2024-11-27 12:31:40|||||||||22
1732710720000|2024-11-27 12:32:00|29212.8|29172.8|29217.6|29177.6|29217.6|29177.6|29212.8|29172.8|3
1732710750000|2024-11-27 12:32:30|29217.8|29177.8|29217.6|29177.6|29217.8|29177.8|29217.6|29177.6|0
1732710780000|2024-11-27 12:33:00|29217.8|29177.8|29227.6|29187.6|29227.6|29187.6|29217.8|29177.8|2
1732710810000|2024-11-27 12:33:30|29227.9|29187.9|29227.6|29187.6|29227.9|29187.9|29227.6|29187.6|1
1732710830000|2024-11-27 12:33:50|29222.6|29182.6|29222.9|29182.9|29222.9|29182.9|29217.9|29177.9|4
1732710860000|2024-11-27 12:34:20|29218.1|29178.1|29227.6|29187.6|29227.6|29187.6|29217.9|29177.9|12
1732710870000|2024-11-27 12:34:30|||||||||1
1732710880000|2024-11-27 12:34:40|29227.9|29187.9|29227.9|29187.9|29227.9|29187.9|29227.9|29187.9|12
1732710890000|2024-11-27 12:34:50|29222.6|29182.6|29222.9|29182.9|29222.9|29182.9|29217.9|29177.9|2
1732710900000|2024-11-27 12:35:00|||||||||7
1732710910000|2024-11-27 12:35:10|29227.6|29187.6|29227.6|29187.6|29227.6|29187.6|29227.6|29187.6|0
1732710920000|2024-11-27 12:35:20|29227.9|29187.9|29227.6|29187.6|29227.9|29187.9|29227.6|29187.6|0
1732710930000|2024-11-27 12:35:30|29227.9|29187.9|29227.9|29187.9|29227.9|29187.9|29227.9|29187.9|4
1732710940000|2024-11-27 12:35:40|||||||||1
1732710980000|2024-11-27 12:36:20|29227.6|29187.6|29227.9|29187.9|29227.9|29187.9|29227.6|29187.6|0
1732710990000|2024-11-27 12:36:30|29227.6|29187.6|29227.6|29187.6|29227.6|29187.6|29227.6|29187.6|0
1732711010000|2024-11-27 12:36:50|29227.7|29187.7|29227.7|29187.7|29227.7|29187.7|29227.7|29187.7|0
1732711020000|2024-11-27 12:37:00|29227.4|29187.4|29217.9|29177.9|29227.4|29187.4|29217.9|29177.9|2
1732711030000|2024-11-27 12:37:10|||||||||4
1732711040000|2024-11-27 12:37:20|29207.9|29167.9|29207.9|29167.9|29207.9|29167.9|29207.9|29167.9|22
1732711050000|2024-11-27 12:37:30|29212.9|29172.9|29202.9|29162.9|29212.9|29172.9|29202.9|29162.9|3
1732711080000|2024-11-27 12:38:00|29207.7|29167.7|29202.9|29162.9|29207.7|29167.7|29202.9|29162.9|5
1732711100000|2024-11-27 12:38:20|29207.9|29167.9|29207.9|29167.9|29207.9|29167.9|29207.9|29167.9|0
1732711130000|2024-11-27 12:38:50|29197.9|29157.9|29197.9|29157.9|29197.9|29157.9|29197.9|29157.9|4
1732711160000|2024-11-27 12:39:20|29192.7|29152.7|29187.9|29147.9|29192.7|29152.7|29187.9|29147.9|1
1732711170000|2024-11-27 12:39:30|29192.9|29152.9|29188.2|29148.2|29192.9|29152.9|29183.4|29143.4|326
1732711190000|2024-11-27 12:39:50|29188.4|29148.4|29188.2|29148.2|29188.4|29148.4|29188.2|29148.2|23
1732711200000|2024-11-27 12:40:00|29188.4|29148.4|29188.2|29148.2|29188.4|29148.4|29188.2|29148.2|0
1732711210000|2024-11-27 12:40:10|29188.4|29148.4|29188.4|29148.4|29188.4|29148.4|29188.2|29148.2|0
1732711240000|2024-11-27 12:40:40|29188.2|29148.2|29188.4|29148.4|29188.4|29148.4|29188.2|29148.2|0
1732711250000|2024-11-27 12:40:50|29188.2|29148.2|29188.4|29148.4|29188.4|29148.4|29188.2|29148.2|0
1732711270000|2024-11-27 12:41:10|29188.2|29148.2|29188.2|29148.2|29188.2|29148.2|29188.2|29148.2|1
1732711280000|2024-11-27 12:41:20|29187.9|29147.9|29188.2|29148.2|29188.2|29148.2|29187.9|29147.9|0
1732711290000|2024-11-27 12:41:30|29178.4|29138.4|29178.4|29138.4|29178.4|29138.4|29178.4|29138.4|1
1732711300000|2024-11-27 12:41:40|29168.4|29128.4|29168.4|29128.4|29168.4|29128.4|29168.4|29128.4|1
1732711320000|2024-11-27 12:42:00|29178.2|29138.2|29178.2|29138.2|29178.2|29138.2|29178.2|29138.2|5
1732711330000|2024-11-27 12:42:10|29178.4|29138.4|29178.2|29138.2|29178.4|29138.4|29178.2|29138.2|4
1732711340000|2024-11-27 12:42:20|29178.4|29138.4|29178.4|29138.4|29178.4|29138.4|29178.4|29138.4|0
1732711350000|2024-11-27 12:42:30|29187.9|29147.9|29183.2|29143.2|29187.9|29147.9|29183.2|29143.2|5
1732711370000|2024-11-27 12:42:50|29188|29148|29183.2|29143.2|29188|29148|29183.2|29143.2|1
1732711380000|2024-11-27 12:43:00|29188|29148|29188.2|29148.2|29188.2|29148.2|29188|29148|0
1732711400000|2024-11-27 12:43:20|29188.4|29148.4|29188.4|29148.4|29188.4|29148.4|29188.4|29148.4|0
1732711430000|2024-11-27 12:43:50|29198.2|29158.2|29198.4|29158.4|29198.4|29158.4|29198.2|29158.2|4
1732711440000|2024-11-27 12:44:00|29198.2|29158.2|29198.4|29158.4|29198.4|29158.4|29198.2|29158.2|9
1732711460000|2024-11-27 12:44:20|29193.2|29153.2|29193.4|29153.4|29193.4|29153.4|29188.4|29148.4|2
1732711470000|2024-11-27 12:44:30|29193.2|29153.2|29193.2|29153.2|29198|29158|29188.4|29148.4|0
1732711480000|2024-11-27 12:44:40|29188.2|29148.2|29188|29148|29188.2|29148.2|29188|29148|0
1732711490000|2024-11-27 12:44:50|29188.2|29148.2|29188.2|29148.2|29188.2|29148.2|29188|29148|0
1732711510000|2024-11-27 12:45:10|29188.5|29148.5|29193.2|29153.2|29193.2|29153.2|29188.5|29148.5|1
1732711550000|2024-11-27 12:45:50|29188.5|29148.5|29193.2|29153.2|29193.2|29153.2|29188.5|29148.5|0
1732711560000|2024-11-27 12:46:00|29198.2|29158.2|29198.2|29158.2|29198.2|29158.2|29198.2|29158.2|0
1732711570000|2024-11-27 12:46:10|29198.5|29158.5|29208.2|29168.2|29208.2|29168.2|29198.5|29158.5|18
1732711610000|2024-11-27 12:46:50|29203.2|29163.2|29203.5|29163.5|29203.5|29163.5|29203.2|29163.2|10
1732711620000|2024-11-27 12:47:00|29198.5|29158.5|29198.5|29158.5|29198.5|29158.5|29198.5|29158.5|20
1732711630000|2024-11-27 12:47:10|||||||||1
1732711640000|2024-11-27 12:47:20|29203.5|29163.5|29203.5|29163.5|29203.5|29163.5|29203.5|29163.5|2
1732711650000|2024-11-27 12:47:30|29198.7|29158.7|29198.5|29158.5|29198.7|29158.7|29198.5|29158.5|0
1732711660000|2024-11-27 12:47:40|29203.5|29163.5|29203.5|29163.5|29203.5|29163.5|29203.5|29163.5|3
1732711670000|2024-11-27 12:47:50|29198.5|29158.5|29228.5|29188.5|29238|29198|29198.5|29158.5|34
1732711680000|2024-11-27 12:48:00|29228.2|29188.2|29228.5|29188.5|29228.5|29188.5|29223.5|29183.5|17
1732711690000|2024-11-27 12:48:10|29223.2|29183.2|29223.5|29183.5|29223.5|29183.5|29223.2|29183.2|3
1732711700000|2024-11-27 12:48:20|29223.2|29183.2|29223.2|29183.2|29223.5|29183.5|29223.2|29183.2|1
1732711710000|2024-11-27 12:48:30|29223.5|29183.5|29223.5|29183.5|29223.5|29183.5|29223.5|29183.5|51
1732711740000|2024-11-27 12:49:00|29223.3|29183.3|29228.5|29188.5|29228.5|29188.5|29223.3|29183.3|20
1732711750000|2024-11-27 12:49:10|29243.5|29203.5|29238.5|29198.5|29243.5|29203.5|29238.5|29198.5|15
1732711760000|2024-11-27 12:49:20|29243.5|29203.5|29248.5|29208.5|29258|29218|29243.5|29203.5|21
1732711770000|2024-11-27 12:49:30|29243.3|29203.3|29243.5|29203.5|29243.5|29203.5|29238.5|29198.5|1
1732711780000|2024-11-27 12:49:40|||||||||1
1732711800000|2024-11-27 12:50:00|29248.3|29208.3|29243.5|29203.5|29248.3|29208.3|29238.7|29198.7|15
1732711810000|2024-11-27 12:50:10|29248.3|29208.3|29248.3|29208.3|29248.3|29208.3|29248.3|29208.3|7
1732711820000|2024-11-27 12:50:20|29248.5|29208.5|29248.5|29208.5|29248.5|29208.5|29248.5|29208.5|3
1732711860000|2024-11-27 12:51:00|29243.5|29203.5|29248.3|29208.3|29248.3|29208.3|29243.5|29203.5|3
1732711870000|2024-11-27 12:51:10|29243.5|29203.5|29268.5|29228.5|29288|29248|29243.3|29203.3|29
1732711880000|2024-11-27 12:51:20|29268.3|29228.3|29268.5|29228.5|29268.5|29228.5|29268.3|29228.3|28
1732711890000|2024-11-27 12:51:30|||||||||9
1732711920000|2024-11-27 12:52:00|||||||||12
1732711930000|2024-11-27 12:52:10|29268|29228|29268.3|29228.3|29268.3|29228.3|29263.3|29223.3|7
1732711940000|2024-11-27 12:52:20|29268.5|29228.5|29268.5|29228.5|29273.3|29233.3|29268.3|29228.3|1
1732711950000|2024-11-27 12:52:30|29273.3|29233.3|29278.3|29238.3|29278.3|29238.3|29273.3|29233.3|1
1732711960000|2024-11-27 12:52:40|29278.1|29238.1|29278.3|29238.3|29278.3|29238.3|29278.1|29238.1|0
1732711970000|2024-11-27 12:52:50|29302.8|29262.8|29298.1|29258.1|29302.8|29262.8|29297.6|29257.6|24
1732711980000|2024-11-27 12:53:00|29302.8|29262.8|29298.1|29258.1|29302.8|29262.8|29298.1|29258.1|7
1732712000000|2024-11-27 12:53:20|29288.3|29248.3|29288.1|29248.1|29288.3|29248.3|29288.1|29248.1|20
1732712020000|2024-11-27 12:53:40|29293.1|29253.1|29293.1|29253.1|29293.1|29253.1|29293.1|29253.1|10
1732712040000|2024-11-27 12:54:00|29297.8|29257.8|29288.3|29248.3|29298.1|29258.1|29288.3|29248.3|14
1732712050000|2024-11-27 12:54:10|29298.1|29258.1|29298.1|29258.1|29298.1|29258.1|29298.1|29258.1|1
1732712060000|2024-11-27 12:54:20|29293.1|29253.1|29292.8|29252.8|29293.1|29253.1|29292.8|29252.8|6
1732712070000|2024-11-27 12:54:30|29293.3|29253.3|29293.1|29253.1|29297.8|29257.8|29293.1|29253.1|24
1732712080000|2024-11-27 12:54:40|29297.8|29257.8|29297.8|29257.8|29297.8|29257.8|29297.8|29257.8|0
1732712090000|2024-11-27 12:54:50|29298.1|29258.1|29298.1|29258.1|29298.1|29258.1|29298.1|29258.1|1
1732712110000|2024-11-27 12:55:10|29308.1|29268.1|29308.1|29268.1|29308.1|29268.1|29308.1|29268.1|4
1732712120000|2024-11-27 12:55:20|29312.8|29272.8|29313.1|29273.1|29313.1|29273.1|29312.8|29272.8|1
1732712130000|2024-11-27 12:55:30|29317.8|29277.8|29318.1|29278.1|29318.1|29278.1|29317.8|29277.8|0
1732712140000|2024-11-27 12:55:40|29333.1|29293.1|29338.1|29298.1|29338.1|29298.1|29333.1|29293.1|33
1732712150000|2024-11-27 12:55:50|29337.8|29297.8|29332.8|29292.8|29337.8|29297.8|29332.8|29292.8|6
1732712160000|2024-11-27 12:56:00|29333.1|29293.1|29338.1|29298.1|29338.1|29298.1|29333.1|29293.1|21
1732712190000|2024-11-27 12:56:30|29337.9|29297.9|29338.1|29298.1|29338.1|29298.1|29337.9|29297.9|17
1732712200000|2024-11-27 12:56:40|29328.1|29288.1|29328.1|29288.1|29332.9|29292.9|29328.1|29288.1|58
1732712210000|2024-11-27 12:56:50|29318.1|29278.1|29318.1|29278.1|29318.1|29278.1|29318.1|29278.1|21
1732712220000|2024-11-27 12:57:00|29323.1|29283.1|29323.1|29283.1|29323.1|29283.1|29323.1|29283.1|1
1732712230000|2024-11-27 12:57:10|29322.9|29282.9|29318.1|29278.1|29327.9|29287.9|29318.1|29278.1|2
1732712240000|2024-11-27 12:57:20|29318.3|29278.3|29328.1|29288.1|29328.1|29288.1|29318.3|29278.3|2
1732712250000|2024-11-27 12:57:30|29333.1|29293.1|29333.1|29293.1|29333.1|29293.1|29333.1|29293.1|1
1732712260000|2024-11-27 12:57:40|29332.9|29292.9|29333.1|29293.1|29333.1|29293.1|29332.9|29292.9|1
1732712270000|2024-11-27 12:57:50|29328.1|29288.1|29328.1|29288.1|29328.1|29288.1|29328.1|29288.1|3
1732712280000|2024-11-27 12:58:00|29333.1|29293.1|29333.1|29293.1|29333.1|29293.1|29333.1|29293.1|2
1732712290000|2024-11-27 12:58:10|||||||||6
1732712300000|2024-11-27 12:58:20|29338.1|29298.1|29328.1|29288.1|29338.1|29298.1|29328.1|29288.1|8
1732712310000|2024-11-27 12:58:30|29333.1|29293.1|29333.1|29293.1|29333.1|29293.1|29333.1|29293.1|4
1732712320000|2024-11-27 12:58:40|29328.1|29288.1|29333.1|29293.1|29333.1|29293.1|29328.1|29288.1|1
1732712330000|2024-11-27 12:58:50|29328.4|29288.4|29328.1|29288.1|29328.4|29288.4|29328.1|29288.1|3
1732712340000|2024-11-27 12:59:00|29332.9|29292.9|29338.1|29298.1|29338.1|29298.1|29332.9|29292.9|26
1732712350000|2024-11-27 12:59:10|||||||||27
1732712360000|2024-11-27 12:59:20|29343.1|29303.1|29348.1|29308.1|29348.1|29308.1|29343.1|29303.1|21
1732712370000|2024-11-27 12:59:30|||||||||2
1732712390000|2024-11-27 12:59:50|||||||||4
1732712400000|2024-11-27 13:00:00|29342.9|29302.9|29343.1|29303.1|29348.1|29308.1|29338.1|29298.1|8
1732712410000|2024-11-27 13:00:10|29342.9|29302.9|29338.1|29298.1|29343.1|29303.1|29338.1|29298.1|2
1732712430000|2024-11-27 13:00:30|29332.9|29292.9|29332.9|29292.9|29332.9|29292.9|29332.9|29292.9|13
1732712440000|2024-11-27 13:00:40|29328.1|29288.1|29332.9|29292.9|29338.1|29298.1|29328.1|29288.1|3
1732712450000|2024-11-27 13:00:50|29328.1|29288.1|29328.1|29288.1|29328.1|29288.1|29328.1|29288.1|0
1732712460000|2024-11-27 13:01:00|29323.1|29283.1|29332.9|29292.9|29332.9|29292.9|29317.9|29277.9|35
1732712470000|2024-11-27 13:01:10|29328.1|29288.1|29342.9|29302.9|29342.9|29302.9|29328.1|29288.1|5
1732712480000|2024-11-27 13:01:20|29347.7|29307.7|29347.9|29307.9|29347.9|29307.9|29347.7|29307.7|4
1732712490000|2024-11-27 13:01:30|29338.1|29298.1|29343.1|29303.1|29343.1|29303.1|29338.1|29298.1|10
1732712500000|2024-11-27 13:01:40|29342.9|29302.9|29343.1|29303.1|29343.1|29303.1|29342.9|29302.9|0
1732712510000|2024-11-27 13:01:50|29338.1|29298.1|29338.1|29298.1|29342.9|29302.9|29338.1|29298.1|3
1732712520000|2024-11-27 13:02:00|29338.2|29298.2|29343.2|29303.2|29343.2|29303.2|29338.2|29298.2|1
1732712530000|2024-11-27 13:02:10|29342.9|29302.9|29343.2|29303.2|29343.2|29303.2|29342.9|29302.9|0
1732712540000|2024-11-27 13:02:20|29347.9|29307.9|29348.2|29308.2|29348.2|29308.2|29347.9|29307.9|1
1732712550000|2024-11-27 13:02:30|||||||||1
1732712570000|2024-11-27 13:02:50|29347.7|29307.7|29337.9|29297.9|29347.7|29307.7|29332.9|29292.9|2
1732712580000|2024-11-27 13:03:00|29333.2|29293.2|29338.2|29298.2|29338.2|29298.2|29333.2|29293.2|0
1732712610000|2024-11-27 13:03:30|29337.9|29297.9|29337.9|29297.9|29337.9|29297.9|29333.2|29293.2|2
1732712620000|2024-11-27 13:03:40|29338.2|29298.2|29338.2|29298.2|29338.2|29298.2|29338.2|29298.2|4
1732712630000|2024-11-27 13:03:50|29333.4|29293.4|29337.9|29297.9|29337.9|29297.9|29332.9|29292.9|0
1732712640000|2024-11-27 13:04:00|29332.9|29292.9|29328.2|29288.2|29332.9|29292.9|29328.2|29288.2|7
1732712650000|2024-11-27 13:04:10|29337.9|29297.9|29328.2|29288.2|29337.9|29297.9|29328.2|29288.2|7
1732712660000|2024-11-27 13:04:20|29327.9|29287.9|29328.2|29288.2|29328.2|29288.2|29327.9|29287.9|0
1732712690000|2024-11-27 13:04:50|||||||||1
1732712700000|2024-11-27 13:05:00|||||||||23
1732712710000|2024-11-27 13:05:10|29337.7|29297.7|29337.9|29297.9|29337.9|29297.9|29337.7|29297.7|2
1732712720000|2024-11-27 13:05:20|29338.2|29298.2|29348.2|29308.2|29348.2|29308.2|29337.9|29297.9|9
1732712730000|2024-11-27 13:05:30|29353.2|29313.2|29338.2|29298.2|29357.9|29317.9|29338.2|29298.2|6
1732712740000|2024-11-27 13:05:40|29342.9|29302.9|29342.9|29302.9|29343.2|29303.2|29338.2|29298.2|1
1732712750000|2024-11-27 13:05:50|29338.2|29298.2|29337.7|29297.7|29338.2|29298.2|29337.7|29297.7|0
1732712760000|2024-11-27 13:06:00|29338.2|29298.2|29338|29298|29338.2|29298.2|29337.7|29297.7|22
1732712770000|2024-11-27 13:06:10|29338.2|29298.2|29338.2|29298.2|29338.2|29298.2|29338.2|29298.2|0
1732712780000|2024-11-27 13:06:20|29343|29303|29323|29283|29343|29303|29323|29283|59
1732712790000|2024-11-27 13:06:30|29318.2|29278.2|29328.2|29288.2|29328.2|29288.2|29318.2|29278.2|18
1732712800000|2024-11-27 13:06:40|29318.2|29278.2|29328.2|29288.2|29328.2|29288.2|29318.2|29278.2|11
1732712820000|2024-11-27 13:07:00|29328|29288|29328|29288|29328.2|29288.2|29328|29288|3
1732712840000|2024-11-27 13:07:20|29328.2|29288.2|29328.2|29288.2|29328.2|29288.2|29328.2|29288.2|0
1732712850000|2024-11-27 13:07:30|29328|29288|29328|29288|29328|29288|29328|29288|0
1732712860000|2024-11-27 13:07:40|29318.2|29278.2|29318.2|29278.2|29318.2|29278.2|29318.2|29278.2|4
1732712870000|2024-11-27 13:07:50|29323.2|29283.2|29323.2|29283.2|29323.2|29283.2|29323.2|29283.2|1
1732712880000|2024-11-27 13:08:00|29328|29288|29328.2|29288.2|29328.2|29288.2|29328|29288|0
1732712900000|2024-11-27 13:08:20|29333|29293|29328.2|29288.2|29333.2|29293.2|29328.2|29288.2|7
1732712910000|2024-11-27 13:08:30|29327.7|29287.7|29328|29288|29328.2|29288.2|29327.7|29287.7|7
1732712920000|2024-11-27 13:08:40|29328.2|29288.2|29328|29288|29328.2|29288.2|29328|29288|11
1732712930000|2024-11-27 13:08:50|29328.2|29288.2|29328.2|29288.2|29328.2|29288.2|29328.2|29288.2|0
1732712940000|2024-11-27 13:09:00|||||||||17
1732712950000|2024-11-27 13:09:10|29327.7|29287.7|29327.7|29287.7|29327.7|29287.7|29327.7|29287.7|0
1732712960000|2024-11-27 13:09:20|29318.2|29278.2|29318.2|29278.2|29318.2|29278.2|29318.2|29278.2|1
1732712990000|2024-11-27 13:09:50|29328|29288|29328|29288|29328|29288|29328|29288|7
1732713000000|2024-11-27 13:10:00|29328.2|29288.2|29328.2|29288.2|29328.2|29288.2|29328.2|29288.2|3
1732713010000|2024-11-27 13:10:10|29338|29298|29338.2|29298.2|29338.2|29298.2|29338|29298|1
1732713020000|2024-11-27 13:10:20|29328.2|29288.2|29328|29288|29328.2|29288.2|29328|29288|3
1732713040000|2024-11-27 13:10:40|29328.2|29288.2|29328.2|29288.2|29328.2|29288.2|29328|29288|0
1732713060000|2024-11-27 13:11:00|29323|29283|29333.2|29293.2|29333.2|29293.2|29323|29283|26
1732713070000|2024-11-27 13:11:10|29338|29298|29338|29298|29338|29298|29333.2|29293.2|0
1732713090000|2024-11-27 13:11:30|29338.2|29298.2|29343|29303|29343.3|29303.3|29338.2|29298.2|2
1732713100000|2024-11-27 13:11:40|29338.3|29298.3|29338.3|29298.3|29338.3|29298.3|29338.3|29298.3|0
1732713110000|2024-11-27 13:11:50|29338|29298|29338.3|29298.3|29338.3|29298.3|29338|29298|5
1732713120000|2024-11-27 13:12:00|29333.3|29293.3|29338|29298|29338.3|29298.3|29333.3|29293.3|20
1732713130000|2024-11-27 13:12:10|29338.3|29298.3|29338.3|29298.3|29338.3|29298.3|29338.3|29298.3|0
1732713140000|2024-11-27 13:12:20|29343.3|29303.3|29348.3|29308.3|29348.3|29308.3|29343.3|29303.3|4
1732713150000|2024-11-27 13:12:30|29343.3|29303.3|29343.3|29303.3|29343.3|29303.3|29343.3|29303.3|2
1732713160000|2024-11-27 13:12:40|29348|29308|29353.3|29313.3|29358.3|29318.3|29343.3|29303.3|16
1732713170000|2024-11-27 13:12:50|29358|29318|29343.3|29303.3|29358.3|29318.3|29343.3|29303.3|44
1732713180000|2024-11-27 13:13:00|29348.3|29308.3|29343.3|29303.3|29348.3|29308.3|29343.3|29303.3|2
1732713200000|2024-11-27 13:13:20|29348|29308|29348.3|29308.3|29348.3|29308.3|29348|29308|10
1732713210000|2024-11-27 13:13:30|29343.3|29303.3|29348.3|29308.3|29348.3|29308.3|29343.3|29303.3|6
1732713220000|2024-11-27 13:13:40|29343.3|29303.3|29343.5|29303.5|29348.3|29308.3|29343.3|29303.3|9
1732713230000|2024-11-27 13:13:50|29348.3|29308.3|29338.3|29298.3|29348.3|29308.3|29338|29298|0
1732713240000|2024-11-27 13:14:00|29338|29298|29343|29303|29343.3|29303.3|29338|29298|3
1732713250000|2024-11-27 13:14:10|29347.8|29307.8|29348|29308|29348|29308|29347.8|29307.8|16
1732713260000|2024-11-27 13:14:20|29357.8|29317.8|29358|29318|29358|29318|29357.8|29317.8|6
1732713270000|2024-11-27 13:14:30|29358.3|29318.3|29368|29328|29368.3|29328.3|29358.3|29318.3|11
1732713280000|2024-11-27 13:14:40|29368.3|29328.3|29378|29338|29378|29338|29368.3|29328.3|4
1732713290000|2024-11-27 13:14:50|29368.3|29328.3|29368|29328|29368.3|29328.3|29368|29328|5
1732713300000|2024-11-27 13:15:00|29363.3|29323.3|29363.3|29323.3|29363.3|29323.3|29363|29323|2
1732713330000|2024-11-27 13:15:30|29368|29328|29363.3|29323.3|29368|29328|29358.3|29318.3|3
1732713340000|2024-11-27 13:15:40|29358.3|29318.3|29358.3|29318.3|29358.3|29318.3|29358.3|29318.3|20
1732713350000|2024-11-27 13:15:50|29363.3|29323.3|29363.3|29323.3|29363.3|29323.3|29363.3|29323.3|2
1732713360000|2024-11-27 13:16:00|29368.3|29328.3|29363.3|29323.3|29368.3|29328.3|29363.3|29323.3|0
1732713370000|2024-11-27 13:16:10|29368.3|29328.3|29363.1|29323.1|29368.3|29328.3|29358.3|29318.3|2
1732713380000|2024-11-27 13:16:20|29358.3|29318.3|29358.3|29318.3|29358.3|29318.3|29358.3|29318.3|0
1732713390000|2024-11-27 13:16:30|29363.1|29323.1|29363.3|29323.3|29363.3|29323.3|29358.3|29318.3|1
1732713400000|2024-11-27 13:16:40|29358.3|29318.3|29358.3|29318.3|29358.3|29318.3|29358.3|29318.3|22
1732713420000|2024-11-27 13:17:00|||||||||2
1732713430000|2024-11-27 13:17:10|||||||||1
1732713450000|2024-11-27 13:17:30|||||||||2
1732713460000|2024-11-27 13:17:40|29358.1|29318.1|29348.3|29308.3|29358.1|29318.1|29348.3|29308.3|6
1732713470000|2024-11-27 13:17:50|29348.1|29308.1|29348.3|29308.3|29348.3|29308.3|29348.1|29308.1|3
1732713480000|2024-11-27 13:18:00|29348.1|29308.1|29348.1|29308.1|29348.1|29308.1|29348.1|29308.1|0
1732713490000|2024-11-27 13:18:10|29343.3|29303.3|29338.3|29298.3|29343.3|29303.3|29338.3|29298.3|0
1732713500000|2024-11-27 13:18:20|29343.3|29303.3|29343.3|29303.3|29343.3|29303.3|29343.3|29303.3|10
1732713510000|2024-11-27 13:18:30|29343.1|29303.1|29338.3|29298.3|29343.3|29303.3|29338.3|29298.3|0
1732713540000|2024-11-27 13:19:00|||||||||1
1732713550000|2024-11-27 13:19:10|29347.8|29307.8|29348.1|29308.1|29348.1|29308.1|29347.8|29307.8|6
1732713560000|2024-11-27 13:19:20|29348.3|29308.3|29348.3|29308.3|29348.3|29308.3|29348.3|29308.3|0
1732713570000|2024-11-27 13:19:30|29338.3|29298.3|29348.1|29308.1|29348.1|29308.1|29338.3|29298.3|11
1732713580000|2024-11-27 13:19:40|||||||||4
1732713600000|2024-11-27 13:20:00|29348.3|29308.3|29348.3|29308.3|29348.3|29308.3|29348.3|29308.3|1
1732713610000|2024-11-27 13:20:10|||||||||2
1732713630000|2024-11-27 13:20:30|29353.1|29313.1|29348.3|29308.3|29353.3|29313.3|29348.3|29308.3|13
1732713640000|2024-11-27 13:20:40|||||||||3
1732713650000|2024-11-27 13:20:50|29353.3|29313.3|29353.3|29313.3|29353.3|29313.3|29353.3|29313.3|1
1732713660000|2024-11-27 13:21:00|29358.1|29318.1|29348.4|29308.4|29358.1|29318.1|29347.9|29307.9|11
1732713670000|2024-11-27 13:21:10|29343.6|29303.6|29348.1|29308.1|29348.1|29308.1|29343.4|29303.4|5
1732713680000|2024-11-27 13:21:20|29348.4|29308.4|29348.4|29308.4|29348.4|29308.4|29348.1|29308.1|1
1732713700000|2024-11-27 13:21:40|29348.1|29308.1|29348.4|29308.4|29348.4|29308.4|29348.1|29308.1|2
1732713720000|2024-11-27 13:22:00|29353.4|29313.4|29353.4|29313.4|29353.4|29313.4|29353.4|29313.4|1
1732713730000|2024-11-27 13:22:10|29358.4|29318.4|29373.4|29333.4|29373.4|29333.4|29358.1|29318.1|4
1732713740000|2024-11-27 13:22:20|29368.4|29328.4|29378.4|29338.4|29378.4|29338.4|29368.4|29328.4|17
1732713770000|2024-11-27 13:22:50|29373.4|29333.4|29373.4|29333.4|29373.4|29333.4|29373.4|29333.4|6
1732713780000|2024-11-27 13:23:00|29378.1|29338.1|29383.4|29343.4|29388.4|29348.4|29378.1|29338.1|11
1732713790000|2024-11-27 13:23:10|29378.6|29338.6|29388.4|29348.4|29388.4|29348.4|29378.4|29338.4|2
1732713800000|2024-11-27 13:23:20|||||||||3
1732713810000|2024-11-27 13:23:30|29383.4|29343.4|29383.4|29343.4|29383.4|29343.4|29383.4|29343.4|12
1732713840000|2024-11-27 13:24:00|29378.6|29338.6|29378.6|29338.6|29388.9|29348.9|29378.4|29338.4|16
1732713850000|2024-11-27 13:24:10|29383.4|29343.4|29388.4|29348.4|29388.4|29348.4|29378.4|29338.4|2
1732713870000|2024-11-27 13:24:30|||||||||1
1732713880000|2024-11-27 13:24:40|29383.4|29343.4|29378.4|29338.4|29383.4|29343.4|29378.4|29338.4|5
1732713890000|2024-11-27 13:24:50|29378.6|29338.6|29388.4|29348.4|29388.4|29348.4|29378.6|29338.6|0
1732713900000|2024-11-27 13:25:00|29383.4|29343.4|29388.4|29348.4|29388.6|29348.6|29383.4|29343.4|21
1732713910000|2024-11-27 13:25:10|29388.9|29348.9|29388.9|29348.9|29388.9|29348.9|29388.9|29348.9|15
1732713920000|2024-11-27 13:25:20|29389.4|29349.4|29388.6|29348.6|29389.4|29349.4|29388.4|29348.4|54
1732713930000|2024-11-27 13:25:30|29388.4|29348.4|29388.4|29348.4|29388.4|29348.4|29388.4|29348.4|1
1732713940000|2024-11-27 13:25:40|29393.4|29353.4|29388.4|29348.4|29393.4|29353.4|29388.4|29348.4|1
1732713960000|2024-11-27 13:26:00|29393.2|29353.2|29388.2|29348.2|29393.2|29353.2|29387.9|29347.9|20
1732713970000|2024-11-27 13:26:10|29387.9|29347.9|29383.2|29343.2|29388.2|29348.2|29383.2|29343.2|0
1732713980000|2024-11-27 13:26:20|29387.9|29347.9|29387.9|29347.9|29387.9|29347.9|29387.9|29347.9|0
1732713990000|2024-11-27 13:26:30|29383.2|29343.2|29383.2|29343.2|29383.2|29343.2|29383.2|29343.2|3
1732714010000|2024-11-27 13:26:50|29387.9|29347.9|29387.9|29347.9|29387.9|29347.9|29387.9|29347.9|1
1732714020000|2024-11-27 13:27:00|29397.9|29357.9|29398.2|29358.2|29398.2|29358.2|29397.9|29357.9|2
1732714030000|2024-11-27 13:27:10|29393.2|29353.2|29393.2|29353.2|29393.2|29353.2|29393.2|29353.2|0
1732714040000|2024-11-27 13:27:20|29398.2|29358.2|29398.2|29358.2|29398.2|29358.2|29397.9|29357.9|0
1732714060000|2024-11-27 13:27:40|29397.9|29357.9|29393.2|29353.2|29397.9|29357.9|29388.4|29348.4|2
1732714070000|2024-11-27 13:27:50|29388.4|29348.4|29383.2|29343.2|29388.4|29348.4|29378.2|29338.2|5
1732714090000|2024-11-27 13:28:10|29378.4|29338.4|29383.2|29343.2|29383.2|29343.2|29378.2|29338.2|1
1732714100000|2024-11-27 13:28:20|29383.4|29343.4|29383.2|29343.2|29383.4|29343.4|29383.2|29343.2|0
1732714110000|2024-11-27 13:28:30|29388.2|29348.2|29393.2|29353.2|29393.2|29353.2|29388.2|29348.2|2
1732714120000|2024-11-27 13:28:40|29388.4|29348.4|29393.2|29353.2|29393.2|29353.2|29388.4|29348.4|1
1732714140000|2024-11-27 13:29:00|29393.4|29353.4|29393.4|29353.4|29393.4|29353.4|29393.2|29353.2|1
1732714150000|2024-11-27 13:29:10|||||||||3
1732714160000|2024-11-27 13:29:20|29388.4|29348.4|29388.2|29348.2|29388.4|29348.4|29388.2|29348.2|0
1732714170000|2024-11-27 13:29:30|29393.4|29353.4|29393.4|29353.4|29393.4|29353.4|29393.4|29353.4|2
1732714190000|2024-11-27 13:29:50|||||||||5
1732714200000|2024-11-27 13:30:00|29398.4|29358.4|29398.4|29358.4|29398.4|29358.4|29398.2|29358.2|3
1732714210000|2024-11-27 13:30:10|29398.2|29358.2|29398.4|29358.4|29398.4|29358.4|29398.2|29358.2|2
1732714220000|2024-11-27 13:30:20|29403.2|29363.2|29398.4|29358.4|29403.2|29363.2|29393.2|29353.2|24
1732714230000|2024-11-27 13:30:30|29403.2|29363.2|29393.2|29353.2|29403.2|29363.2|29393.2|29353.2|5
1732714240000|2024-11-27 13:30:40|29388.4|29348.4|29398.2|29358.2|29398.2|29358.2|29378.4|29338.4|17
1732714250000|2024-11-27 13:30:50|29393.2|29353.2|29393.2|29353.2|29393.2|29353.2|29388.5|29348.5|5
1732714260000|2024-11-27 13:31:00|29398|29358|29398.2|29358.2|29398.2|29358.2|29393.2|29353.2|10
1732714270000|2024-11-27 13:31:10|29393.2|29353.2|29388.2|29348.2|29398|29358|29388.2|29348.2|9
1732714280000|2024-11-27 13:31:20|29388|29348|29398.2|29358.2|29398.2|29358.2|29388|29348|5
1732714300000|2024-11-27 13:31:40|29393.2|29353.2|29393.2|29353.2|29393.2|29353.2|29388.5|29348.5|9
1732714310000|2024-11-27 13:31:50|||||||||2
1732714320000|2024-11-27 13:32:00|29388.5|29348.5|29388.5|29348.5|29388.5|29348.5|29388.5|29348.5|0
1732714330000|2024-11-27 13:32:10|29388.2|29348.2|29388.2|29348.2|29388.2|29348.2|29388.2|29348.2|6
1732714340000|2024-11-27 13:32:20|29388.5|29348.5|29388.2|29348.2|29393.2|29353.2|29388.2|29348.2|1
1732714350000|2024-11-27 13:32:30|29388|29348|29388.2|29348.2|29388.2|29348.2|29388|29348|0
1732714360000|2024-11-27 13:32:40|29388|29348|29383.2|29343.2|29388.2|29348.2|29383.2|29343.2|2
1732714370000|2024-11-27 13:32:50|29378.5|29338.5|29378.5|29338.5|29378.5|29338.5|29378.5|29338.5|0
1732714380000|2024-11-27 13:33:00|29378.2|29338.2|29373.2|29333.2|29378.2|29338.2|29373.2|29333.2|11
1732714390000|2024-11-27 13:33:10|29378.2|29338.2|29383.2|29343.2|29383.2|29343.2|29378|29338|276
1732714410000|2024-11-27 13:33:30|||||||||3
1732714430000|2024-11-27 13:33:50|29388|29348|29373.2|29333.2|29388.2|29348.2|29373.2|29333.2|21
1732714440000|2024-11-27 13:34:00|29373|29333|29368.2|29328.2|29373|29333|29368.2|29328.2|33
1732714450000|2024-11-27 13:34:10|29368.5|29328.5|29368.2|29328.2|29368.5|29328.5|29368.2|29328.2|3
1732714460000|2024-11-27 13:34:20|29373.2|29333.2|29368|29328|29373.2|29333.2|29368|29328|24
1732714470000|2024-11-27 13:34:30|29368.2|29328.2|29368.2|29328.2|29368.2|29328.2|29368.2|29328.2|235
1732714480000|2024-11-27 13:34:40|29358.5|29318.5|29348.5|29308.5|29358.5|29318.5|29348.5|29308.5|31
1732714490000|2024-11-27 13:34:50|29348.7|29308.7|29353.5|29313.5|29353.5|29313.5|29348.7|29308.7|3
1732714500000|2024-11-27 13:35:00|29348.5|29308.5|29348.5|29308.5|29348.7|29308.7|29348.5|29308.5|3
1732714510000|2024-11-27 13:35:10|29358.5|29318.5|29353.5|29313.5|29358.5|29318.5|29353.5|29313.5|110
1732714520000|2024-11-27 13:35:20|29348.7|29308.7|29348.7|29308.7|29348.7|29308.7|29348.7|29308.7|59
1732714530000|2024-11-27 13:35:30|29353.5|29313.5|29358.5|29318.5|29358.5|29318.5|29348.5|29308.5|29
1732714540000|2024-11-27 13:35:40|||||||||203
1732714560000|2024-11-27 13:36:00|29353.7|29313.7|29353.5|29313.5|29353.7|29313.7|29348.7|29308.7|1
1732714570000|2024-11-27 13:36:10|29358.5|29318.5|29348.8|29308.8|29358.5|29318.5|29348.8|29308.8|10
1732714580000|2024-11-27 13:36:20|29348.5|29308.5|29348.5|29308.5|29348.5|29308.5|29348.5|29308.5|22
1732714590000|2024-11-27 13:36:30|29348.8|29308.8|29358.5|29318.5|29358.5|29318.5|29348.8|29308.8|208
1732714600000|2024-11-27 13:36:40|||||||||1
1732714610000|2024-11-27 13:36:50|29368.5|29328.5|29368.8|29328.8|29368.8|29328.8|29368.5|29328.5|26
1732714620000|2024-11-27 13:37:00|29368.5|29328.5|29368.5|29328.5|29368.8|29328.8|29368.5|29328.5|37
1732714630000|2024-11-27 13:37:10|||||||||1
1732714640000|2024-11-27 13:37:20|29368.8|29328.8|29378.5|29338.5|29379|29339|29368.8|29328.8|15
1732714650000|2024-11-27 13:37:30|29373.5|29333.5|29368.8|29328.8|29373.5|29333.5|29368.5|29328.5|2
1732714660000|2024-11-27 13:37:40|29368.5|29328.5|29363.8|29323.8|29368.8|29328.8|29363.8|29323.8|1
1732714670000|2024-11-27 13:37:50|29363.5|29323.5|29368.5|29328.5|29368.5|29328.5|29358.8|29318.8|5
1732714700000|2024-11-27 13:38:20|||||||||1
1732714720000|2024-11-27 13:38:40|||||||||1
1732714730000|2024-11-27 13:38:50|||||||||1
1732714740000|2024-11-27 13:39:00|||||||||19
1732714750000|2024-11-27 13:39:10|29363.5|29323.5|29358.8|29318.8|29363.5|29323.5|29358.5|29318.5|3
1732714760000|2024-11-27 13:39:20|29358.5|29318.5|29358.5|29318.5|29358.5|29318.5|29358.5|29318.5|0
1732714770000|2024-11-27 13:39:30|29348.8|29308.8|29358.5|29318.5|29358.5|29318.5|29348.8|29308.8|51
1732714780000|2024-11-27 13:39:40|29353.5|29313.5|29353.5|29313.5|29353.5|29313.5|29353.5|29313.5|4
1732714790000|2024-11-27 13:39:50|29358.3|29318.3|29358.5|29318.5|29358.5|29318.5|29358.3|29318.3|67
1732714800000|2024-11-27 13:40:00|29353.5|29313.5|29358.5|29318.5|29358.5|29318.5|29353.5|29313.5|6
1732714810000|2024-11-27 13:40:10|29358.8|29318.8|29358.8|29318.8|29358.8|29318.8|29358.8|29318.8|0
1732714820000|2024-11-27 13:40:20|29368.5|29328.5|29368.6|29328.6|29368.6|29328.6|29368.5|29328.5|2
1732714830000|2024-11-27 13:40:30|||||||||12
1732714840000|2024-11-27 13:40:40|29363.8|29323.8|29358.8|29318.8|29363.8|29323.8|29358.8|29318.8|6
1732714850000|2024-11-27 13:40:50|29363.6|29323.6|29368.6|29328.6|29368.6|29328.6|29363.6|29323.6|3
1732714860000|2024-11-27 13:41:00|29363.8|29323.8|29358.8|29318.8|29368.6|29328.6|29358.8|29318.8|5
1732714870000|2024-11-27 13:41:10|29359|29319|29358.8|29318.8|29359|29319|29358.8|29318.8|0
1732714880000|2024-11-27 13:41:20|29358.6|29318.6|29358.6|29318.6|29358.6|29318.6|29358.6|29318.6|0
1732714890000|2024-11-27 13:41:30|29368.3|29328.3|29359.1|29319.1|29368.3|29328.3|29359.1|29319.1|6
1732714900000|2024-11-27 13:41:40|29358.8|29318.8|29358.8|29318.8|29358.8|29318.8|29358.6|29318.6|20
1732714910000|2024-11-27 13:41:50|29363.8|29323.8|29363.8|29323.8|29363.8|29323.8|29363.8|29323.8|0
1732714930000|2024-11-27 13:42:10|29358.8|29318.8|29358.8|29318.8|29358.8|29318.8|29358.8|29318.8|1
1732714950000|2024-11-27 13:42:30|29363.8|29323.8|29358.6|29318.6|29363.8|29323.8|29358.6|29318.6|10
1732714960000|2024-11-27 13:42:40|29353.8|29313.8|29348.8|29308.8|29353.8|29313.8|29348.8|29308.8|0
1732714970000|2024-11-27 13:42:50|29353.8|29313.8|29353.6|29313.6|29353.8|29313.8|29353.6|29313.6|1
1732714980000|2024-11-27 13:43:00|29353.8|29313.8|29358.6|29318.6|29358.6|29318.6|29353.8|29313.8|1
1732715000000|2024-11-27 13:43:20|29363.6|29323.6|29358.8|29318.8|29363.6|29323.6|29358.8|29318.8|1
1732715030000|2024-11-27 13:43:50|29363.6|29323.6|29364.1|29324.1|29364.1|29324.1|29363.6|29323.6|0
1732715040000|2024-11-27 13:44:00|29363.8|29323.8|29364.1|29324.1|29368.6|29328.6|29363.8|29323.8|1
1732715050000|2024-11-27 13:44:10|29363.8|29323.8|29364.1|29324.1|29368.8|29328.8|29363.8|29323.8|5
1732715060000|2024-11-27 13:44:20|29368.8|29328.8|29364.1|29324.1|29373.8|29333.8|29364.1|29324.1|24
1732715080000|2024-11-27 13:44:40|29368.8|29328.8|29364.1|29324.1|29368.8|29328.8|29363.8|29323.8|7
1732715090000|2024-11-27 13:44:50|29363.8|29323.8|29364.1|29324.1|29364.1|29324.1|29363.8|29323.8|1
1732717800000|2024-11-27 14:30:00|29360.1|29320.1|29359.6|29319.6|29399.3|29359.3|29359.6|29319.6|445
1732717810000|2024-11-27 14:30:10|29364.3|29324.3|29329.3|29289.3|29369.6|29329.6|29319.6|29279.6|98
1732717820000|2024-11-27 14:30:20|29329.1|29289.1|29349.6|29309.6|29354.6|29314.6|29319.6|29279.6|28
1732717830000|2024-11-27 14:30:30|29349.8|29309.8|29354.6|29314.6|29359.6|29319.6|29339.6|29299.6|231
1732717840000|2024-11-27 14:30:40|29349.6|29309.6|29370.1|29330.1|29389.8|29349.8|29349.6|29309.6|117
1732717850000|2024-11-27 14:30:50|29374.8|29334.8|29390.1|29350.1|29394.8|29354.8|29374.8|29334.8|75
1732717860000|2024-11-27 14:31:00|29389.8|29349.8|29384.8|29344.8|29390.1|29350.1|29380.1|29340.1|48
1732717870000|2024-11-27 14:31:10|29380.1|29340.1|29370.1|29330.1|29390.1|29350.1|29370.1|29330.1|68
1732717880000|2024-11-27 14:31:20|29369.8|29329.8|29364.6|29324.6|29389.6|29349.6|29364.6|29324.6|125
1732717890000|2024-11-27 14:31:30|29359.6|29319.6|29349.6|29309.6|29359.6|29319.6|29349.6|29309.6|120
1732717900000|2024-11-27 14:31:40|29339.6|29299.6|29329.6|29289.6|29349.3|29309.3|29329.6|29289.6|38
1732717910000|2024-11-27 14:31:50|29319.8|29279.8|29399.6|29359.6|29404.3|29364.3|29319.6|29279.6|51
1732717920000|2024-11-27 14:32:00|29389.6|29349.6|29389.1|29349.1|29399.6|29359.6|29379.3|29339.3|150
1732717930000|2024-11-27 14:32:10|29399.1|29359.1|29384.3|29344.3|29399.1|29359.1|29370.1|29330.1|93
1732717940000|2024-11-27 14:32:20|29379.6|29339.6|29369.6|29329.6|29384.3|29344.3|29369.3|29329.3|23
1732717950000|2024-11-27 14:32:30|29374.3|29334.3|29369.1|29329.1|29379.3|29339.3|29369.1|29329.1|107
1732717960000|2024-11-27 14:32:40|29389.1|29349.1|29384.1|29344.1|29409.1|29369.1|29379.3|29339.3|98
1732717970000|2024-11-27 14:32:50|29394.1|29354.1|29389.1|29349.1|29394.1|29354.1|29388.8|29348.8|28
1732717980000|2024-11-27 14:33:00|29399.1|29359.1|29389.1|29349.1|29408.8|29368.8|29389.1|29349.1|49
1732717990000|2024-11-27 14:33:10|29394.1|29354.1|29389.1|29349.1|29394.1|29354.1|29379.1|29339.1|34
1732718000000|2024-11-27 14:33:20|29388.9|29348.9|29374.1|29334.1|29389.1|29349.1|29369.1|29329.1|27
1732718010000|2024-11-27 14:33:30|29378.9|29338.9|29369.1|29329.1|29379.1|29339.1|29369.1|29329.1|29
1732718020000|2024-11-27 14:33:40|29374.1|29334.1|29389.1|29349.1|29389.1|29349.1|29369.1|29329.1|14
1732718030000|2024-11-27 14:33:50|29379.4|29339.4|29384.1|29344.1|29389.1|29349.1|29379.1|29339.1|14
1732718040000|2024-11-27 14:34:00|29388.9|29348.9|29419.1|29379.1|29419.1|29379.1|29388.9|29348.9|25
1732718050000|2024-11-27 14:34:10|29419.6|29379.6|29424.1|29384.1|29429.1|29389.1|29419.1|29379.1|30
1732718060000|2024-11-27 14:34:20|29428.9|29388.9|29414.1|29374.1|29429.1|29389.1|29404.1|29364.1|132
1732718070000|2024-11-27 14:34:30|29409.1|29369.1|29424.1|29384.1|29424.1|29384.1|29409.1|29369.1|10
1732718080000|2024-11-27 14:34:40|29423.9|29383.9|29419.1|29379.1|29423.9|29383.9|29419.1|29379.1|31
1732718090000|2024-11-27 14:34:50|29418.9|29378.9|29419.1|29379.1|29419.1|29379.1|29409.1|29369.1|26
1732718100000|2024-11-27 14:35:00|29409.1|29369.1|29409.1|29369.1|29419.1|29379.1|29409.1|29369.1|208
1732718110000|2024-11-27 14:35:10|29403.9|29363.9|29409.1|29369.1|29409.1|29369.1|29394.1|29354.1|78
1732718120000|2024-11-27 14:35:20|||||||||27
1732718130000|2024-11-27 14:35:30|29419.1|29379.1|29419.1|29379.1|29419.4|29379.4|29419.1|29379.1|159
1732718140000|2024-11-27 14:35:40|29414.1|29374.1|29399.1|29359.1|29419.1|29379.1|29399.1|29359.1|28
1732718150000|2024-11-27 14:35:50|29409.1|29369.1|29409.1|29369.1|29409.1|29369.1|29409.1|29369.1|44
1732718160000|2024-11-27 14:36:00|29413.9|29373.9|29408.9|29368.9|29418.9|29378.9|29408.9|29368.9|81
1732718170000|2024-11-27 14:36:10|29399.1|29359.1|29389.1|29349.1|29399.1|29359.1|29389.1|29349.1|9
1732718180000|2024-11-27 14:36:20|29399.1|29359.1|29389.1|29349.1|29399.1|29359.1|29389.1|29349.1|87
1732718190000|2024-11-27 14:36:30|29394.1|29354.1|29369.1|29329.1|29394.1|29354.1|29369.1|29329.1|35
1732718200000|2024-11-27 14:36:40|29379.1|29339.1|29379.1|29339.1|29379.1|29339.1|29379.1|29339.1|22
1732718210000|2024-11-27 14:36:50|29374.1|29334.1|29374.1|29334.1|29374.1|29334.1|29374.1|29334.1|24
1732718220000|2024-11-27 14:37:00|29369.1|29329.1|29374.1|29334.1|29389.1|29349.1|29369.1|29329.1|35
1732718230000|2024-11-27 14:37:10|29373.9|29333.9|29369.1|29329.1|29373.9|29333.9|29369.1|29329.1|3
1732718240000|2024-11-27 14:37:20|29368.9|29328.9|29369.1|29329.1|29369.1|29329.1|29368.9|29328.9|6
1732718250000|2024-11-27 14:37:30|29364.1|29324.1|29369.1|29329.1|29369.1|29329.1|29359.1|29319.1|17
1732718260000|2024-11-27 14:37:40|29364.1|29324.1|29369.1|29329.1|29369.1|29329.1|29359.1|29319.1|15
1732718270000|2024-11-27 14:37:50|29364.1|29324.1|29359.2|29319.2|29369.2|29329.2|29354.2|29314.2|63
1732718280000|2024-11-27 14:38:00|29354.2|29314.2|29369.2|29329.2|29379.2|29339.2|29354.2|29314.2|79
1732718290000|2024-11-27 14:38:10|29364.2|29324.2|29379.2|29339.2|29379.2|29339.2|29364.2|29324.2|14
1732718300000|2024-11-27 14:38:20|29383.9|29343.9|29379.2|29339.2|29383.9|29343.9|29379.2|29339.2|2
1732718310000|2024-11-27 14:38:30|29383.9|29343.9|29379.2|29339.2|29389.2|29349.2|29379.2|29339.2|57
1732718320000|2024-11-27 14:38:40|29378.9|29338.9|29379.2|29339.2|29379.2|29339.2|29374.2|29334.2|24
1732718330000|2024-11-27 14:38:50|29378.9|29338.9|29359.2|29319.2|29379.2|29339.2|29359.2|29319.2|4
1732718340000|2024-11-27 14:39:00|29369.2|29329.2|29379.2|29339.2|29379.2|29339.2|29369.2|29329.2|71
1732718350000|2024-11-27 14:39:10|29383.9|29343.9|29374.2|29334.2|29384.2|29344.2|29369.2|29329.2|13
1732718360000|2024-11-27 14:39:20|29378.9|29338.9|29379.2|29339.2|29379.2|29339.2|29378.9|29338.9|19
1732718370000|2024-11-27 14:39:30|29384.2|29344.2|29388.9|29348.9|29389.2|29349.2|29384.2|29344.2|25
1732718380000|2024-11-27 14:39:40|29388.7|29348.7|29369.2|29329.2|29388.9|29348.9|29369.2|29329.2|96
1732718390000|2024-11-27 14:39:50|29373.9|29333.9|29379.2|29339.2|29383.9|29343.9|29369.2|29329.2|8
1732718410000|2024-11-27 14:40:10|29389.2|29349.2|29389.2|29349.2|29389.2|29349.2|29389.2|29349.2|56
1732718420000|2024-11-27 14:40:20|29399.2|29359.2|29409.2|29369.2|29418.9|29378.9|29399.2|29359.2|26
1732718430000|2024-11-27 14:40:30|29419.2|29379.2|29419.2|29379.2|29423.9|29383.9|29419.2|29379.2|53
1732718440000|2024-11-27 14:40:40|29413.9|29373.9|29419.2|29379.2|29423.9|29383.9|29413.9|29373.9|18
1732718450000|2024-11-27 14:40:50|||||||||5
1732718460000|2024-11-27 14:41:00|29429.2|29389.2|29419.2|29379.2|29429.2|29389.2|29419.2|29379.2|19
1732718470000|2024-11-27 14:41:10|29423.9|29383.9|29413.9|29373.9|29428.9|29388.9|29413.9|29373.9|10
1732718480000|2024-11-27 14:41:20|29418.7|29378.7|29428.9|29388.9|29428.9|29388.9|29413.9|29373.9|40
1732718490000|2024-11-27 14:41:30|29429.2|29389.2|29429.2|29389.2|29438.9|29398.9|29423.9|29383.9|103
1732718500000|2024-11-27 14:41:40|29433.9|29393.9|29439.2|29399.2|29439.2|29399.2|29429.2|29389.2|20
1732718510000|2024-11-27 14:41:50|||||||||40
1732718520000|2024-11-27 14:42:00|29449.2|29409.2|29444.2|29404.2|29458.7|29418.7|29439.2|29399.2|124
1732718530000|2024-11-27 14:42:10|29439.2|29399.2|29429.2|29389.2|29439.2|29399.2|29429.2|29389.2|15
1732718540000|2024-11-27 14:42:20|29419.2|29379.2|29429.2|29389.2|29434.2|29394.2|29419.2|29379.2|43
1732718550000|2024-11-27 14:42:30|29438.7|29398.7|29434.2|29394.2|29443.9|29403.9|29429.2|29389.2|14
1732718560000|2024-11-27 14:42:40|29429.2|29389.2|29419.2|29379.2|29429.2|29389.2|29419.2|29379.2|36
1732718570000|2024-11-27 14:42:50|29423.9|29383.9|29449.2|29409.2|29449.2|29409.2|29419.2|29379.2|56
1732718580000|2024-11-27 14:43:00|29478.7|29438.7|29479|29439|29479.2|29439.2|29478.7|29438.7|225
1732718590000|2024-11-27 14:43:10|29479.2|29439.2|29478.7|29438.7|29479.2|29439.2|29478.7|29438.7|29
1732718600000|2024-11-27 14:43:20|29479|29439|29489.2|29449.2|29489.2|29449.2|29478.7|29438.7|18
1732718610000|2024-11-27 14:43:30|29489|29449|29498.7|29458.7|29499|29459|29489|29449|45
1732718620000|2024-11-27 14:43:40|29489|29449|29489|29449|29498.7|29458.7|29489|29449|46
1732718630000|2024-11-27 14:43:50|29489.2|29449.2|29488.7|29448.7|29494|29454|29488.7|29448.7|5
1732718640000|2024-11-27 14:44:00|29489|29449|29498.7|29458.7|29504|29464|29479.2|29439.2|45
1732718650000|2024-11-27 14:44:10|29503.5|29463.5|29513.7|29473.7|29518.7|29478.7|29503.5|29463.5|14
1732718660000|2024-11-27 14:44:20|29518.5|29478.5|29508.7|29468.7|29518.7|29478.7|29508.7|29468.7|74
1732718670000|2024-11-27 14:44:30|29503.5|29463.5|29498.7|29458.7|29508.5|29468.5|29498.5|29458.5|54
1732718680000|2024-11-27 14:44:40|29503.5|29463.5|29498.7|29458.7|29508.5|29468.5|29498.7|29458.7|24
1732718690000|2024-11-27 14:44:50|29498.5|29458.5|29498.7|29458.7|29503.5|29463.5|29498.5|29458.5|1
1732718700000|2024-11-27 14:45:00|29498.5|29458.5|29498.7|29458.7|29498.7|29458.7|29498.2|29458.2|59
1732718710000|2024-11-27 14:45:10|29498.5|29458.5|29518.7|29478.7|29518.7|29478.7|29498.5|29458.5|28
1732718720000|2024-11-27 14:45:20|29523.5|29483.5|29518.5|29478.5|29538.2|29498.2|29518.5|29478.5|58
1732718730000|2024-11-27 14:45:30|29528.2|29488.2|29528.5|29488.5|29528.7|29488.7|29523.5|29483.5|19
1732718740000|2024-11-27 14:45:40|29528.7|29488.7|29528.7|29488.7|29528.7|29488.7|29528.2|29488.2|6
1732718750000|2024-11-27 14:45:50|29533.5|29493.5|29514|29474|29533.5|29493.5|29509.2|29469.2|82
1732718760000|2024-11-27 14:46:00|29518.7|29478.7|29528.7|29488.7|29528.7|29488.7|29508.7|29468.7|41
1732718770000|2024-11-27 14:46:10|29509.2|29469.2|29514|29474|29514|29474|29509.2|29469.2|32
1732718780000|2024-11-27 14:46:20|29509.2|29469.2|29509.2|29469.2|29519|29479|29509|29469|25
1732718790000|2024-11-27 14:46:30|29518.7|29478.7|29528.7|29488.7|29528.7|29488.7|29518.7|29478.7|12
1732718800000|2024-11-27 14:46:40|29529.2|29489.2|29529|29489|29529.2|29489.2|29528.7|29488.7|5
1732718810000|2024-11-27 14:46:50|29529.2|29489.2|29534|29494|29539|29499|29529|29489|34
1732718820000|2024-11-27 14:47:00|29529.2|29489.2|29528.7|29488.7|29529.2|29489.2|29528.7|29488.7|30
1732718830000|2024-11-27 14:47:10|||||||||23
1732718840000|2024-11-27 14:47:20|29514|29474|29509|29469|29518.7|29478.7|29508.7|29468.7|32
1732718850000|2024-11-27 14:47:30|29508.7|29468.7|29518.7|29478.7|29519.3|29479.3|29508.7|29468.7|61
1732718860000|2024-11-27 14:47:40|29519|29479|29519.3|29479.3|29519.3|29479.3|29519|29479|5
1732718870000|2024-11-27 14:47:50|29519|29479|29519.3|29479.3|29519.3|29479.3|29519|29479|245
1732718880000|2024-11-27 14:48:00|29529|29489|29529.3|29489.3|29539.3|29499.3|29529|29489|23
1732718890000|2024-11-27 14:48:10|29538.5|29498.5|29533.5|29493.5|29538.8|29498.8|29533.5|29493.5|185
1732718900000|2024-11-27 14:48:20|29538.2|29498.2|29528.8|29488.8|29538.8|29498.8|29528.8|29488.8|33
1732718910000|2024-11-27 14:48:30|29528.5|29488.5|29518.8|29478.8|29528.8|29488.8|29518.8|29478.8|14
1732718920000|2024-11-27 14:48:40|29518.5|29478.5|29508.8|29468.8|29518.5|29478.5|29508.8|29468.8|8
1732718930000|2024-11-27 14:48:50|29493.8|29453.8|29498.8|29458.8|29508.8|29468.8|29493.8|29453.8|58
1732718940000|2024-11-27 14:49:00|29503.5|29463.5|29508.8|29468.8|29508.8|29468.8|29503.5|29463.5|29
1732718950000|2024-11-27 14:49:10|29498.8|29458.8|29478.8|29438.8|29503.5|29463.5|29478.8|29438.8|87
1732718960000|2024-11-27 14:49:20|29464|29424|29469|29429|29469.3|29429.3|29464|29424|31
1732718970000|2024-11-27 14:49:30|29479|29439|29484|29444|29489|29449|29479|29439|30
1732718980000|2024-11-27 14:49:40|29488.8|29448.8|29499.3|29459.3|29504|29464|29479.3|29439.3|58
1732718990000|2024-11-27 14:49:50|29504|29464|29518.8|29478.8|29523.8|29483.8|29504|29464|93
1732719000000|2024-11-27 14:50:00|29523.8|29483.8|29538.5|29498.5|29538.8|29498.8|29523.8|29483.8|43
1732719010000|2024-11-27 14:50:10|29538.8|29498.8|29538.8|29498.8|29548.8|29508.8|29538.3|29498.3|28
1732719020000|2024-11-27 14:50:20|29538.5|29498.5|29538.5|29498.5|29538.8|29498.8|29538.3|29498.3|5
1732719030000|2024-11-27 14:50:30|29538.8|29498.8|29548.5|29508.5|29548.8|29508.8|29538.8|29498.8|98
1732719040000|2024-11-27 14:50:40|29548.3|29508.3|29528.8|29488.8|29548.3|29508.3|29528.8|29488.8|33
1732719050000|2024-11-27 14:50:50|29538.5|29498.5|29548.5|29508.5|29548.8|29508.8|29528.8|29488.8|50
1732719060000|2024-11-27 14:51:00|29548.8|29508.8|29538.8|29498.8|29558.3|29518.3|29538.5|29498.5|67
1732719070000|2024-11-27 14:51:10|29548.3|29508.3|29543.5|29503.5|29548.3|29508.3|29538.8|29498.8|41
1732719080000|2024-11-27 14:51:20|29543.8|29503.8|29553.5|29513.5|29558.3|29518.3|29543.8|29503.8|51
1732719090000|2024-11-27 14:51:30|29558.3|29518.3|29543.5|29503.5|29558.8|29518.8|29543.5|29503.5|30
1732719100000|2024-11-27 14:51:40|29548.8|29508.8|29598.3|29558.3|29598.3|29558.3|29548.8|29508.8|258
1732719110000|2024-11-27 14:51:50|29618.3|29578.3|29628.5|29588.5|29628.5|29588.5|29618.3|29578.3|48
1732719120000|2024-11-27 14:52:00|29638.3|29598.3|29628.3|29588.3|29648.3|29608.3|29623.3|29583.3|86
1732719130000|2024-11-27 14:52:10|29618.3|29578.3|29628.5|29588.5|29628.5|29588.5|29618.3|29578.3|25
1732719140000|2024-11-27 14:52:20|29628.8|29588.8|29638.3|29598.3|29638.3|29598.3|29628.3|29588.3|53
1732719150000|2024-11-27 14:52:30|29633.5|29593.5|29658.3|29618.3|29658.3|29618.3|29633.5|29593.5|28
1732719160000|2024-11-27 14:52:40|29653.5|29613.5|29638.3|29598.3|29658.3|29618.3|29638.3|29598.3|35
1732719170000|2024-11-27 14:52:50|29628.8|29588.8|29633.5|29593.5|29638.3|29598.3|29628.8|29588.8|12
1732719180000|2024-11-27 14:53:00|29628.8|29588.8|29648.5|29608.5|29648.5|29608.5|29628.8|29588.8|17
1732719190000|2024-11-27 14:53:10|29648.3|29608.3|29628.6|29588.6|29648.5|29608.5|29628.6|29588.6|21
1732719200000|2024-11-27 14:53:20|29633.6|29593.6|29623.3|29583.3|29633.6|29593.6|29618.6|29578.6|17
1732719210000|2024-11-27 14:53:30|29618.6|29578.6|29628.3|29588.3|29628.3|29588.3|29598.8|29558.8|36
1732719220000|2024-11-27 14:53:40|29618.3|29578.3|29618.3|29578.3|29628.3|29588.3|29618.3|29578.3|43
1732719230000|2024-11-27 14:53:50|29628.3|29588.3|29628.6|29588.6|29628.8|29588.8|29628.3|29588.3|31
1732719240000|2024-11-27 14:54:00|29638.6|29598.6|29658.3|29618.3|29658.3|29618.3|29638.3|29598.3|26
1732719250000|2024-11-27 14:54:10|29658.6|29618.6|29658.3|29618.3|29658.8|29618.8|29648.6|29608.6|39
1732719260000|2024-11-27 14:54:20|29648.3|29608.3|29648.3|29608.3|29648.3|29608.3|29648.3|29608.3|8
1732719270000|2024-11-27 14:54:30|||||||||5
1732719280000|2024-11-27 14:54:40|29638.3|29598.3|29638.3|29598.3|29638.3|29598.3|29638.3|29598.3|37
1732719290000|2024-11-27 14:54:50|29628.3|29588.3|29618.3|29578.3|29633.6|29593.6|29618.3|29578.3|46
1732719300000|2024-11-27 14:55:00|29613.6|29573.6|29628.1|29588.1|29632.8|29592.8|29608.3|29568.3|31
1732719310000|2024-11-27 14:55:10|29627.8|29587.8|29598.3|29558.3|29627.8|29587.8|29598.3|29558.3|43
1732719320000|2024-11-27 14:55:20|29598.1|29558.1|29608.1|29568.1|29608.1|29568.1|29597.8|29557.8|11
1732719330000|2024-11-27 14:55:30|29608.3|29568.3|29627.8|29587.8|29628.3|29588.3|29608.3|29568.3|24
1732719340000|2024-11-27 14:55:40|29623.1|29583.1|29627.8|29587.8|29627.8|29587.8|29623.1|29583.1|5
1732719350000|2024-11-27 14:55:50|29628.1|29588.1|29627.8|29587.8|29628.1|29588.1|29627.8|29587.8|6
1732719360000|2024-11-27 14:56:00|29628.1|29588.1|29638.1|29598.1|29638.1|29598.1|29628.1|29588.1|68
1732719370000|2024-11-27 14:56:10|29638.3|29598.3|29628.1|29588.1|29638.3|29598.3|29627.8|29587.8|13
1732719380000|2024-11-27 14:56:20|29628.3|29588.3|29627.8|29587.8|29637.8|29597.8|29627.8|29587.8|74
1732719390000|2024-11-27 14:56:30|29632.8|29592.8|29637.8|29597.8|29637.8|29597.8|29632.8|29592.8|5
1732719400000|2024-11-27 14:56:40|29638.1|29598.1|29637.8|29597.8|29638.1|29598.1|29637.8|29597.8|22
1732719410000|2024-11-27 14:56:50|29632.8|29592.8|29637.8|29597.8|29637.8|29597.8|29632.8|29592.8|15
1732719420000|2024-11-27 14:57:00|29638.1|29598.1|29653.1|29613.1|29653.1|29613.1|29638.1|29598.1|124
1732719430000|2024-11-27 14:57:10|29648.3|29608.3|29648.1|29608.1|29657.8|29617.8|29648.1|29608.1|131
1732719440000|2024-11-27 14:57:20|29647.8|29607.8|29628.1|29588.1|29647.8|29607.8|29628.1|29588.1|10
1732719450000|2024-11-27 14:57:30|29633.1|29593.1|29637.8|29597.8|29637.8|29597.8|29633.1|29593.1|5
1732719460000|2024-11-27 14:57:40|29633.1|29593.1|29623.1|29583.1|29633.1|29593.1|29623.1|29583.1|13
1732719470000|2024-11-27 14:57:50|29618.3|29578.3|29618.1|29578.1|29623.1|29583.1|29618.1|29578.1|7
1732719480000|2024-11-27 14:58:00|29617.8|29577.8|29623.1|29583.1|29627.8|29587.8|29617.8|29577.8|22
1732719490000|2024-11-27 14:58:10|29618.3|29578.3|29617.8|29577.8|29618.3|29578.3|29617.8|29577.8|3
1732719500000|2024-11-27 14:58:20|29613.1|29573.1|29612.8|29572.8|29613.1|29573.1|29612.8|29572.8|11
1732719510000|2024-11-27 14:58:30|29608.1|29568.1|29603.1|29563.1|29608.1|29568.1|29597.8|29557.8|15
1732719520000|2024-11-27 14:58:40|29607.8|29567.8|29587.8|29547.8|29607.8|29567.8|29587.8|29547.8|55
1732719530000|2024-11-27 14:58:50|29578.4|29538.4|29577.8|29537.8|29578.4|29538.4|29567.8|29527.8|112
1732719540000|2024-11-27 14:59:00|29568.1|29528.1|29558.4|29518.4|29568.1|29528.1|29558.4|29518.4|166
1732719550000|2024-11-27 14:59:10|29563.1|29523.1|29567.8|29527.8|29568.1|29528.1|29557.8|29517.8|168
1732719560000|2024-11-27 14:59:20|29568.1|29528.1|29568.1|29528.1|29568.1|29528.1|29558.4|29518.4|224
1732719570000|2024-11-27 14:59:30|29568.4|29528.4|29568.1|29528.1|29568.4|29528.4|29563.1|29523.1|39
1732719580000|2024-11-27 14:59:40|29568.4|29528.4|29603.1|29563.1|29603.1|29563.1|29568.4|29528.4|101
1732719590000|2024-11-27 14:59:50|29597.9|29557.9|29593.1|29553.1|29597.9|29557.9|29593.1|29553.1|73
1732719600000|2024-11-27 15:00:00|29597.9|29557.9|29597.9|29557.9|29597.9|29557.9|29587.9|29547.9|88
1732719610000|2024-11-27 15:00:10|29602.9|29562.9|29603.1|29563.1|29603.1|29563.1|29597.9|29557.9|6
1732719620000|2024-11-27 15:00:20|29617.4|29577.4|29602.6|29562.6|29617.6|29577.6|29597.6|29557.6|51
1732719630000|2024-11-27 15:00:30|29607.4|29567.4|29597.9|29557.9|29607.9|29567.9|29588.1|29548.1|117
1732719640000|2024-11-27 15:00:40|29593.1|29553.1|29578.1|29538.1|29593.1|29553.1|29577.9|29537.9|11
1732719650000|2024-11-27 15:00:50|29577.9|29537.9|29597.9|29557.9|29597.9|29557.9|29568.4|29528.4|35
1732719660000|2024-11-27 15:01:00|29598.1|29558.1|29617.9|29577.9|29617.9|29577.9|29597.9|29557.9|147
1732719670000|2024-11-27 15:01:10|29612.9|29572.9|29598.4|29558.4|29612.9|29572.9|29598.4|29558.4|6
1732719680000|2024-11-27 15:01:20|29603.1|29563.1|29603.1|29563.1|29603.1|29563.1|29603.1|29563.1|2
1732719690000|2024-11-27 15:01:30|29607.9|29567.9|29603.1|29563.1|29607.9|29567.9|29603.1|29563.1|3
1732719700000|2024-11-27 15:01:40|29607.9|29567.9|29608.1|29568.1|29608.1|29568.1|29607.9|29567.9|0
1732719710000|2024-11-27 15:01:50|29607.9|29567.9|29607.9|29567.9|29607.9|29567.9|29603.1|29563.1|4
1732719720000|2024-11-27 15:02:00|29603.1|29563.1|29597.9|29557.9|29608.4|29568.4|29597.9|29557.9|26
1732719730000|2024-11-27 15:02:10|29598.1|29558.1|29578.4|29538.4|29598.1|29558.1|29578.4|29538.4|55
1732719740000|2024-11-27 15:02:20|29587.9|29547.9|29588.4|29548.4|29593.1|29553.1|29587.9|29547.9|10
1732719750000|2024-11-27 15:02:30|29597.9|29557.9|29578.1|29538.1|29598.1|29558.1|29578.1|29538.1|12
1732719760000|2024-11-27 15:02:40|29577.9|29537.9|29597.9|29557.9|29607.9|29567.9|29577.9|29537.9|3
1732719770000|2024-11-27 15:02:50|29607.9|29567.9|29612.9|29572.9|29617.9|29577.9|29607.9|29567.9|13
1732719780000|2024-11-27 15:03:00|29617.9|29577.9|29617.9|29577.9|29617.9|29577.9|29613.1|29573.1|15
1732719790000|2024-11-27 15:03:10|29612.9|29572.9|29587.9|29547.9|29612.9|29572.9|29587.9|29547.9|34
1732719800000|2024-11-27 15:03:20|29582.9|29542.9|29582.9|29542.9|29597.9|29557.9|29578.1|29538.1|59
1732719810000|2024-11-27 15:03:30|29587.9|29547.9|29598.1|29558.1|29598.1|29558.1|29582.9|29542.9|20
1732719820000|2024-11-27 15:03:40|29597.9|29557.9|29597.9|29557.9|29597.9|29557.9|29597.9|29557.9|1
1732719830000|2024-11-27 15:03:50|29583.4|29543.4|29577.9|29537.9|29583.4|29543.4|29577.9|29537.9|10
1732719840000|2024-11-27 15:04:00|29587.9|29547.9|29577.9|29537.9|29587.9|29547.9|29577.9|29537.9|11
1732719850000|2024-11-27 15:04:10|29582.9|29542.9|29578.2|29538.2|29582.9|29542.9|29578.2|29538.2|4
1732719860000|2024-11-27 15:04:20|29582.9|29542.9|29587.9|29547.9|29587.9|29547.9|29578.2|29538.2|20
1732719870000|2024-11-27 15:04:30|29597.9|29557.9|29583.2|29543.2|29597.9|29557.9|29582.9|29542.9|19
1732719880000|2024-11-27 15:04:40|29582.9|29542.9|29583.2|29543.2|29583.2|29543.2|29578.2|29538.2|2
1732719890000|2024-11-27 15:04:50|29582.9|29542.9|29593.2|29553.2|29597.9|29557.9|29582.9|29542.9|57
1732719900000|2024-11-27 15:05:00|29597.9|29557.9|29583.2|29543.2|29598.2|29558.2|29583.2|29543.2|9
1732719910000|2024-11-27 15:05:10|29578.2|29538.2|29568.4|29528.4|29578.2|29538.2|29568.4|29528.4|10
1732719920000|2024-11-27 15:05:20|29568.2|29528.2|29558.4|29518.4|29573.2|29533.2|29558.4|29518.4|12
1732719930000|2024-11-27 15:05:30|29568.2|29528.2|29558.4|29518.4|29568.2|29528.2|29558.4|29518.4|3
1732719940000|2024-11-27 15:05:40|29558.2|29518.2|29558.4|29518.4|29558.4|29518.4|29557.9|29517.9|32
1732719960000|2024-11-27 15:06:00|||||||||67
1732719970000|2024-11-27 15:06:10|||||||||4
1732719980000|2024-11-27 15:06:20|29558.2|29518.2|29558.4|29518.4|29558.4|29518.4|29558.2|29518.2|14
1732719990000|2024-11-27 15:06:30|29548.4|29508.4|29563.2|29523.2|29563.2|29523.2|29548.4|29508.4|10
1732720000000|2024-11-27 15:06:40|29558.4|29518.4|29548.4|29508.4|29558.4|29518.4|29548.4|29508.4|6
1732720010000|2024-11-27 15:06:50|29538.4|29498.4|29538.4|29498.4|29538.4|29498.4|29538.2|29498.2|31
1732720020000|2024-11-27 15:07:00|29543.2|29503.2|29548.4|29508.4|29548.4|29508.4|29543.2|29503.2|4
1732720030000|2024-11-27 15:07:10|29558.2|29518.2|29557.9|29517.9|29558.2|29518.2|29557.9|29517.9|17
1732720040000|2024-11-27 15:07:20|29558.4|29518.4|29558.4|29518.4|29558.4|29518.4|29553.2|29513.2|6
1732720050000|2024-11-27 15:07:30|29558.2|29518.2|29558.4|29518.4|29558.4|29518.4|29558.2|29518.2|4
1732720060000|2024-11-27 15:07:40|29558.2|29518.2|29558.4|29518.4|29563.2|29523.2|29558.2|29518.2|4
1732720070000|2024-11-27 15:07:50|29558.2|29518.2|29548.4|29508.4|29558.2|29518.2|29548.4|29508.4|20
1732720090000|2024-11-27 15:08:10|||||||||55
1732720100000|2024-11-27 15:08:20|29548.2|29508.2|29543.4|29503.4|29548.4|29508.4|29538.4|29498.4|31
1732720110000|2024-11-27 15:08:30|29548.2|29508.2|29543.2|29503.2|29548.2|29508.2|29538.4|29498.4|4
1732720120000|2024-11-27 15:08:40|29547.9|29507.9|29538.5|29498.5|29547.9|29507.9|29538.5|29498.5|34
1732720130000|2024-11-27 15:08:50|29538.2|29498.2|29528.5|29488.5|29538.2|29498.2|29528.5|29488.5|31
1732720140000|2024-11-27 15:09:00|29533.2|29493.2|29533.5|29493.5|29533.5|29493.5|29533.2|29493.2|6
1732720150000|2024-11-27 15:09:10|29538.2|29498.2|29538.5|29498.5|29538.5|29498.5|29538.2|29498.2|21
1732720160000|2024-11-27 15:09:20|29533.5|29493.5|29533.5|29493.5|29533.5|29493.5|29533.2|29493.2|1
1732720170000|2024-11-27 15:09:30|29538.2|29498.2|29548.5|29508.5|29548.5|29508.5|29538.2|29498.2|8
1732720180000|2024-11-27 15:09:40|||||||||2
1732720190000|2024-11-27 15:09:50|29538.5|29498.5|29538.5|29498.5|29538.5|29498.5|29533.5|29493.5|19
1732720200000|2024-11-27 15:10:00|||||||||18
1732720210000|2024-11-27 15:10:10|29533.5|29493.5|29538.5|29498.5|29538.5|29498.5|29533.5|29493.5|4
1732720220000|2024-11-27 15:10:20|||||||||6
1732720230000|2024-11-27 15:10:30|29538.2|29498.2|29523.5|29483.5|29538.2|29498.2|29523.5|29483.5|22
1732720240000|2024-11-27 15:10:40|29518.5|29478.5|29528.2|29488.2|29528.2|29488.2|29518.5|29478.5|24
1732720250000|2024-11-27 15:10:50|29528.5|29488.5|29528.5|29488.5|29528.5|29488.5|29528.5|29488.5|5
1732720260000|2024-11-27 15:11:00|29518.5|29478.5|29508.5|29468.5|29518.5|29478.5|29508.5|29468.5|51
1732720270000|2024-11-27 15:11:10|||||||||14
1732720280000|2024-11-27 15:11:20|||||||||9
1732720290000|2024-11-27 15:11:30|29518.5|29478.5|29513.7|29473.7|29519|29479|29513.7|29473.7|43
1732720300000|2024-11-27 15:11:40|29509|29469|29508.7|29468.7|29509|29469|29499|29459|18
1732720310000|2024-11-27 15:11:50|29498.7|29458.7|29508.7|29468.7|29508.7|29468.7|29498.5|29458.5|113
1732720320000|2024-11-27 15:12:00|29509|29469|29509|29469|29509|29469|29509|29469|11
1732720330000|2024-11-27 15:12:10|29508.7|29468.7|29499|29459|29508.7|29468.7|29499|29459|4
1732720340000|2024-11-27 15:12:20|29489|29449|29499|29459|29499|29459|29489|29449|6
1732720350000|2024-11-27 15:12:30|||||||||17
1732720360000|2024-11-27 15:12:40|||||||||4
1732720370000|2024-11-27 15:12:50|||||||||5
1732720380000|2024-11-27 15:13:00|29508.5|29468.5|29498.8|29458.8|29508.5|29468.5|29498.8|29458.8|18
1732720390000|2024-11-27 15:13:10|29498.5|29458.5|29493.8|29453.8|29498.5|29458.5|29489|29449|7
1732720400000|2024-11-27 15:13:20|29498.5|29458.5|29488.8|29448.8|29498.5|29458.5|29488.8|29448.8|6
1732720410000|2024-11-27 15:13:30|29489|29449|29488.8|29448.8|29489|29449|29488.8|29448.8|8
1732720420000|2024-11-27 15:13:40|29484|29444|29479|29439|29489|29449|29479|29439|14
1732720430000|2024-11-27 15:13:50|29489|29449|29499|29459|29499|29459|29489|29449|8
1732720440000|2024-11-27 15:14:00|29508.8|29468.8|29508.8|29468.8|29509|29469|29508.8|29468.8|3
1732720450000|2024-11-27 15:14:10|29509|29469|29513.8|29473.8|29513.8|29473.8|29509|29469|7
1732720460000|2024-11-27 15:14:20|29509|29469|29508.5|29468.5|29509|29469|29508.5|29468.5|4
1732720470000|2024-11-27 15:14:30|29508.8|29468.8|29519|29479|29519|29479|29508.8|29468.8|23
1732720480000|2024-11-27 15:14:40|29528.8|29488.8|29529|29489|29533.8|29493.8|29524|29484|2
1732720490000|2024-11-27 15:14:50|29523.8|29483.8|29519|29479|29528.8|29488.8|29519|29479|12
1732720500000|2024-11-27 15:15:00|29523.8|29483.8|29538.8|29498.8|29538.8|29498.8|29519|29479|10
1732720510000|2024-11-27 15:15:10|29538.5|29498.5|29548.5|29508.5|29548.5|29508.5|29538.5|29498.5|7
1732720520000|2024-11-27 15:15:20|||||||||12
1732720530000|2024-11-27 15:15:30|29558.5|29518.5|29553.8|29513.8|29558.5|29518.5|29549|29509|31
1732720540000|2024-11-27 15:15:40|29558.5|29518.5|29548.5|29508.5|29558.5|29518.5|29548.5|29508.5|15
1732720550000|2024-11-27 15:15:50|||||||||10
1732720560000|2024-11-27 15:16:00|29548.8|29508.8|29548.8|29508.8|29553.8|29513.8|29548.5|29508.5|6
1732720570000|2024-11-27 15:16:10|29548.5|29508.5|29548.5|29508.5|29548.8|29508.8|29548.5|29508.5|3
1732720580000|2024-11-27 15:16:20|||||||||4
1732720590000|2024-11-27 15:16:30|29543.8|29503.8|29538.8|29498.8|29548.5|29508.5|29538.8|29498.8|26
1732720600000|2024-11-27 15:16:40|29538.5|29498.5|29533.8|29493.8|29538.8|29498.8|29533.8|29493.8|39
1732720610000|2024-11-27 15:16:50|29529|29489|29538.5|29498.5|29538.5|29498.5|29529|29489|3
1732720620000|2024-11-27 15:17:00|29538.8|29498.8|29548.5|29508.5|29548.5|29508.5|29538.5|29498.5|13
1732720630000|2024-11-27 15:17:10|29543.5|29503.5|29543.8|29503.8|29543.8|29503.8|29538.8|29498.8|9
1732720640000|2024-11-27 15:17:20|29548.5|29508.5|29548.5|29508.5|29548.8|29508.8|29548.5|29508.5|0
1732720650000|2024-11-27 15:17:30|||||||||1
1732720660000|2024-11-27 15:17:40|29558.5|29518.5|29558.5|29518.5|29558.5|29518.5|29558.5|29518.5|12
1732720670000|2024-11-27 15:17:50|29553.8|29513.8|29553.5|29513.5|29553.8|29513.8|29548.8|29508.8|5
1732720680000|2024-11-27 15:18:00|29548.5|29508.5|29558.5|29518.5|29558.5|29518.5|29548.5|29508.5|10
1732720690000|2024-11-27 15:18:10|||||||||2
1732720700000|2024-11-27 15:18:20|||||||||3
1732720710000|2024-11-27 15:18:30|29558.6|29518.6|29558.6|29518.6|29558.6|29518.6|29558.6|29518.6|1
1732720720000|2024-11-27 15:18:40|29558|29518|29548.6|29508.6|29558|29518|29548.6|29508.6|17
1732720730000|2024-11-27 15:18:50|29543.6|29503.6|29538.6|29498.6|29543.6|29503.6|29538.6|29498.6|29
1732720740000|2024-11-27 15:19:00|29539.1|29499.1|29548.6|29508.6|29548.6|29508.6|29538.6|29498.6|36
1732720750000|2024-11-27 15:19:10|29558.6|29518.6|29553.8|29513.8|29558.6|29518.6|29553.8|29513.8|14
1732720760000|2024-11-27 15:19:20|29548.6|29508.6|29538.8|29498.8|29558.6|29518.6|29538.6|29498.6|21
1732720770000|2024-11-27 15:19:30|29539.1|29499.1|29538.6|29498.6|29539.1|29499.1|29533.8|29493.8|2
1732720780000|2024-11-27 15:19:40|29543.8|29503.8|29538.6|29498.6|29548.6|29508.6|29538.6|29498.6|11
1732720790000|2024-11-27 15:19:50|29548.6|29508.6|29548.6|29508.6|29548.6|29508.6|29548.6|29508.6|40
1732720800000|2024-11-27 15:20:00|29558.6|29518.6|29538.6|29498.6|29558.6|29518.6|29538.6|29498.6|99
1732720810000|2024-11-27 15:20:10|29528.8|29488.8|29528.8|29488.8|29528.8|29488.8|29528.6|29488.6|10
1732720820000|2024-11-27 15:20:20|29529.1|29489.1|29548.6|29508.6|29548.6|29508.6|29528.8|29488.8|18
1732720830000|2024-11-27 15:20:30|||||||||2
1732720850000|2024-11-27 15:20:50|29553.6|29513.6|29558.6|29518.6|29558.6|29518.6|29553.6|29513.6|8
1732720860000|2024-11-27 15:21:00|||||||||2
1732720870000|2024-11-27 15:21:10|29553.6|29513.6|29548.6|29508.6|29553.6|29513.6|29548.6|29508.6|5
1732720880000|2024-11-27 15:21:20|29553.8|29513.8|29548.6|29508.6|29553.8|29513.8|29548.6|29508.6|1
1732720890000|2024-11-27 15:21:30|29548.8|29508.8|29548.6|29508.6|29558.6|29518.6|29548.6|29508.6|7
1732720900000|2024-11-27 15:21:40|29553.8|29513.8|29558.6|29518.6|29558.6|29518.6|29553.8|29513.8|1
1732720920000|2024-11-27 15:22:00|||||||||2
1732720930000|2024-11-27 15:22:10|29559.1|29519.1|29558.6|29518.6|29559.1|29519.1|29558.6|29518.6|15
1732720940000|2024-11-27 15:22:20|||||||||10
1732720950000|2024-11-27 15:22:30|29559.1|29519.1|29558.8|29518.8|29559.1|29519.1|29558.6|29518.6|12
1732720960000|2024-11-27 15:22:40|29558.6|29518.6|29558.8|29518.8|29558.8|29518.8|29558.6|29518.6|3
1732720970000|2024-11-27 15:22:50|29558.6|29518.6|29548.8|29508.8|29558.8|29518.8|29548.6|29508.6|1
1732720980000|2024-11-27 15:23:00|29548.9|29508.9|29558.6|29518.6|29558.6|29518.6|29548.6|29508.6|50
1732720990000|2024-11-27 15:23:10|29559.1|29519.1|29548.6|29508.6|29559.1|29519.1|29548.6|29508.6|8
1732721000000|2024-11-27 15:23:20|29543.9|29503.9|29543.9|29503.9|29543.9|29503.9|29543.9|29503.9|5
1732721010000|2024-11-27 15:23:30|29548.6|29508.6|29548.6|29508.6|29548.6|29508.6|29548.6|29508.6|2
1732721020000|2024-11-27 15:23:40|||||||||1
1732721030000|2024-11-27 15:23:50|29539.1|29499.1|29558.6|29518.6|29559.1|29519.1|29539.1|29499.1|62
1732721040000|2024-11-27 15:24:00|29559.1|29519.1|29573.9|29533.9|29578.6|29538.6|29559.1|29519.1|8
1732721050000|2024-11-27 15:24:10|29569.1|29529.1|29588.6|29548.6|29588.6|29548.6|29568.6|29528.6|15
1732721060000|2024-11-27 15:24:20|29598.6|29558.6|29598.4|29558.4|29598.6|29558.6|29598.4|29558.4|7
1732721070000|2024-11-27 15:24:30|29598.6|29558.6|29598.6|29558.6|29608.6|29568.6|29598.6|29558.6|11
1732721080000|2024-11-27 15:24:40|29593.4|29553.4|29593.4|29553.4|29598.6|29558.6|29593.4|29553.4|9
1732721090000|2024-11-27 15:24:50|29598.1|29558.1|29588.6|29548.6|29598.1|29558.1|29588.6|29548.6|19
1732721100000|2024-11-27 15:25:00|29598.6|29558.6|29598.6|29558.6|29608.1|29568.1|29598.4|29558.4|15
1732721110000|2024-11-27 15:25:10|29603.4|29563.4|29618.1|29578.1|29618.6|29578.6|29598.6|29558.6|68
1732721120000|2024-11-27 15:25:20|29618.4|29578.4|29618.6|29578.6|29618.6|29578.6|29618.1|29578.1|17
1732721130000|2024-11-27 15:25:30|29618.1|29578.1|29618.1|29578.1|29618.6|29578.6|29618.1|29578.1|22
1732721140000|2024-11-27 15:25:40|29613.4|29573.4|29608.1|29568.1|29613.4|29573.4|29608.1|29568.1|17
1732721150000|2024-11-27 15:25:50|29603.4|29563.4|29608.1|29568.1|29608.1|29568.1|29598.6|29558.6|5
1732721160000|2024-11-27 15:26:00|29603.4|29563.4|29608.1|29568.1|29608.4|29568.4|29603.4|29563.4|24
1732721170000|2024-11-27 15:26:10|29608.4|29568.4|29608.4|29568.4|29608.4|29568.4|29608.4|29568.4|4
1732721180000|2024-11-27 15:26:20|29617.9|29577.9|29608.1|29568.1|29617.9|29577.9|29608.1|29568.1|8
1732721190000|2024-11-27 15:26:30|||||||||4
1732721200000|2024-11-27 15:26:40|29608.4|29568.4|29608.1|29568.1|29608.4|29568.4|29608.1|29568.1|12
1732721210000|2024-11-27 15:26:50|29608.4|29568.4|29608.4|29568.4|29608.4|29568.4|29608.1|29568.1|1
1732721220000|2024-11-27 15:27:00|29608.1|29568.1|29588.6|29548.6|29608.1|29568.1|29588.6|29548.6|120
1732721230000|2024-11-27 15:27:10|29588.1|29548.1|29583.4|29543.4|29588.1|29548.1|29578.4|29538.4|7
1732721240000|2024-11-27 15:27:20|29578.6|29538.6|29583.4|29543.4|29588.4|29548.4|29578.6|29538.6|5
1732721250000|2024-11-27 15:27:30|29588.1|29548.1|29583.4|29543.4|29588.1|29548.1|29583.4|29543.4|2
1732721260000|2024-11-27 15:27:40|29578.6|29538.6|29578.1|29538.1|29578.6|29538.6|29573.4|29533.4|8
1732721270000|2024-11-27 15:27:50|29578.4|29538.4|29583.4|29543.4|29583.4|29543.4|29578.4|29538.4|9
1732721280000|2024-11-27 15:28:00|29578.6|29538.6|29583.4|29543.4|29588.6|29548.6|29578.6|29538.6|10
1732721290000|2024-11-27 15:28:10|29578.6|29538.6|29583.4|29543.4|29583.4|29543.4|29578.1|29538.1|3
1732721300000|2024-11-27 15:28:20|29588.1|29548.1|29593.4|29553.4|29593.4|29553.4|29588.1|29548.1|10
1732721310000|2024-11-27 15:28:30|29598.1|29558.1|29598.1|29558.1|29598.1|29558.1|29588.1|29548.1|10
1732721320000|2024-11-27 15:28:40|29598.4|29558.4|29588.1|29548.1|29603.1|29563.1|29588.1|29548.1|7
1732721330000|2024-11-27 15:28:50|29588.4|29548.4|29588.1|29548.1|29588.4|29548.4|29588.1|29548.1|2
1732721340000|2024-11-27 15:29:00|29588.4|29548.4|29588.7|29548.7|29588.7|29548.7|29588.4|29548.4|0
1732721350000|2024-11-27 15:29:10|29588.4|29548.4|29588.4|29548.4|29588.4|29548.4|29588.4|29548.4|1
1732721360000|2024-11-27 15:29:20|29588.1|29548.1|29588.7|29548.7|29588.7|29548.7|29588.1|29548.1|0
1732721370000|2024-11-27 15:29:30|29598.1|29558.1|29598.1|29558.1|29603.4|29563.4|29583.4|29543.4|97
1732721380000|2024-11-27 15:29:40|29598.4|29558.4|29598.7|29558.7|29598.7|29558.7|29598.1|29558.1|4
1732721390000|2024-11-27 15:29:50|29598.1|29558.1|29613.1|29573.1|29613.4|29573.4|29598.1|29558.1|144
1732721400000|2024-11-27 15:30:00|29618.1|29578.1|29628.2|29588.2|29628.2|29588.2|29618.1|29578.1|9
1732721410000|2024-11-27 15:30:10|||||||||2
1732721420000|2024-11-27 15:30:20|||||||||16
1732721430000|2024-11-27 15:30:30|29628.7|29588.7|29628.4|29588.4|29633.2|29593.2|29628.2|29588.2|9
1732721440000|2024-11-27 15:30:40|29633.2|29593.2|29653.4|29613.4|29653.4|29613.4|29633.2|29593.2|152
1732721450000|2024-11-27 15:30:50|29658.2|29618.2|29648.2|29608.2|29658.2|29618.2|29648.2|29608.2|11
1732721460000|2024-11-27 15:31:00|29648.4|29608.4|29648.4|29608.4|29657.9|29617.9|29648.2|29608.2|34
1732721470000|2024-11-27 15:31:10|29648.2|29608.2|29648.2|29608.2|29648.2|29608.2|29648.2|29608.2|3
1732721480000|2024-11-27 15:31:20|29643.4|29603.4|29628.4|29588.4|29643.4|29603.4|29628.2|29588.2|31
1732721490000|2024-11-27 15:31:30|29628.2|29588.2|29628.4|29588.4|29638.2|29598.2|29628.2|29588.2|50
1732721500000|2024-11-27 15:31:40|29628.2|29588.2|29628.2|29588.2|29633.2|29593.2|29628.2|29588.2|24
1732721510000|2024-11-27 15:31:50|29628.4|29588.4|29638.2|29598.2|29638.2|29598.2|29628.4|29588.4|58
1732721520000|2024-11-27 15:32:00|29648.2|29608.2|29643.2|29603.2|29648.2|29608.2|29638.4|29598.4|34
1732721530000|2024-11-27 15:32:10|29638.4|29598.4|29618.7|29578.7|29638.4|29598.4|29618.7|29578.7|23
1732721540000|2024-11-27 15:32:20|29623.4|29583.4|29618.2|29578.2|29623.4|29583.4|29613.4|29573.4|22
1732721550000|2024-11-27 15:32:30|29613.4|29573.4|29623.4|29583.4|29623.4|29583.4|29608.7|29568.7|14
1732721560000|2024-11-27 15:32:40|29628.2|29588.2|29633.4|29593.4|29633.4|29593.4|29628.2|29588.2|25
1732721570000|2024-11-27 15:32:50|29628.4|29588.4|29618.4|29578.4|29628.4|29588.4|29618.2|29578.2|37
1732721580000|2024-11-27 15:33:00|29618.7|29578.7|29618.7|29578.7|29618.7|29578.7|29618.4|29578.4|23
1732721590000|2024-11-27 15:33:10|29618.2|29578.2|29618.2|29578.2|29618.2|29578.2|29618.2|29578.2|3
1732721600000|2024-11-27 15:33:20|29608.7|29568.7|29618.2|29578.2|29618.2|29578.2|29608.7|29568.7|8
1732721610000|2024-11-27 15:33:30|29623.4|29583.4|29628.4|29588.4|29628.4|29588.4|29623.4|29583.4|1
1732721620000|2024-11-27 15:33:40|29628.7|29588.7|29628.2|29588.2|29628.7|29588.7|29618.7|29578.7|28
1732721630000|2024-11-27 15:33:50|29623.4|29583.4|29613.4|29573.4|29623.4|29583.4|29613.4|29573.4|19
1732721640000|2024-11-27 15:34:00|29618.2|29578.2|29618.2|29578.2|29618.2|29578.2|29608.7|29568.7|3
1732721650000|2024-11-27 15:34:10|29618.7|29578.7|29618.7|29578.7|29628.4|29588.4|29618.7|29578.7|6
1732721660000|2024-11-27 15:34:20|29618.4|29578.4|29618.2|29578.2|29618.7|29578.7|29618.2|29578.2|2
1732721670000|2024-11-27 15:34:30|29618.5|29578.5|29618.7|29578.7|29618.7|29578.7|29618.5|29578.5|6
1732721680000|2024-11-27 15:34:40|29628.2|29588.2|29638.2|29598.2|29638.2|29598.2|29628.2|29588.2|17
1732721690000|2024-11-27 15:34:50|||||||||2
1732721700000|2024-11-27 15:35:00|29638.5|29598.5|29658.2|29618.2|29658.2|29618.2|29638.5|29598.5|23
1732721710000|2024-11-27 15:35:10|29653.5|29613.5|29648.5|29608.5|29653.5|29613.5|29648.5|29608.5|24
1732721720000|2024-11-27 15:35:20|29648.7|29608.7|29648.7|29608.7|29648.7|29608.7|29648.5|29608.5|3
1732721730000|2024-11-27 15:35:30|29658.2|29618.2|29648.2|29608.2|29658.2|29618.2|29638.7|29598.7|22
1732721740000|2024-11-27 15:35:40|29648.5|29608.5|29658.2|29618.2|29658.2|29618.2|29648.5|29608.5|28
1732721750000|2024-11-27 15:35:50|29653.5|29613.5|29648.2|29608.2|29653.5|29613.5|29648.2|29608.2|10
1732721760000|2024-11-27 15:36:00|29638.2|29598.2|29628.5|29588.5|29638.5|29598.5|29628.5|29588.5|47
1732721770000|2024-11-27 15:36:10|29628.2|29588.2|29628.2|29588.2|29628.2|29588.2|29628.2|29588.2|2
1732721780000|2024-11-27 15:36:20|29638.2|29598.2|29633.5|29593.5|29638.2|29598.2|29628.5|29588.5|16
1732721790000|2024-11-27 15:36:30|29633.2|29593.2|29633.5|29593.5|29638.2|29598.2|29623.5|29583.5|187
1732721810000|2024-11-27 15:36:50|29638.2|29598.2|29638.2|29598.2|29638.7|29598.7|29638.2|29598.2|10
1732721820000|2024-11-27 15:37:00|29628.2|29588.2|29628.2|29588.2|29628.2|29588.2|29618.2|29578.2|27
1732721830000|2024-11-27 15:37:10|29623.5|29583.5|29628.2|29588.2|29628.2|29588.2|29623.5|29583.5|79
1732721840000|2024-11-27 15:37:20|29628.5|29588.5|29628.2|29588.2|29628.5|29588.5|29628.2|29588.2|4
1732721850000|2024-11-27 15:37:30|29628.5|29588.5|29638.2|29598.2|29638.2|29598.2|29628.2|29588.2|13
1732721870000|2024-11-27 15:37:50|29633.5|29593.5|29638.2|29598.2|29638.2|29598.2|29633.5|29593.5|7
1732721880000|2024-11-27 15:38:00|29628.2|29588.2|29628.2|29588.2|29628.2|29588.2|29628.2|29588.2|14
1732721890000|2024-11-27 15:38:10|||||||||2
1732721900000|2024-11-27 15:38:20|29618.2|29578.2|29618.2|29578.2|29618.2|29578.2|29618.2|29578.2|50
1732721910000|2024-11-27 15:38:30|29628.2|29588.2|29628.2|29588.2|29628.2|29588.2|29628.2|29588.2|43
1732721920000|2024-11-27 15:38:40|29628.5|29588.5|29628.8|29588.8|29628.8|29588.8|29628.5|29588.5|11
1732721930000|2024-11-27 15:38:50|29628.5|29588.5|29638.2|29598.2|29638.2|29598.2|29628.5|29588.5|14
1732721940000|2024-11-27 15:39:00|29638.5|29598.5|29638.5|29598.5|29638.5|29598.5|29638.2|29598.2|11
1732721950000|2024-11-27 15:39:10|29638.2|29598.2|29628.2|29588.2|29638.2|29598.2|29628.2|29588.2|28
1732721960000|2024-11-27 15:39:20|29618.2|29578.2|29623.5|29583.5|29623.5|29583.5|29618.2|29578.2|36
1732721970000|2024-11-27 15:39:30|29628.2|29588.2|29628.2|29588.2|29628.2|29588.2|29628.2|29588.2|3
1732721980000|2024-11-27 15:39:40|||||||||1
1732721990000|2024-11-27 15:39:50|||||||||2
1732722000000|2024-11-27 15:40:00|||||||||3
1732722010000|2024-11-27 15:40:10|29618.2|29578.2|29618.3|29578.3|29618.3|29578.3|29618.2|29578.2|17
1732722020000|2024-11-27 15:40:20|29608.3|29568.3|29618.5|29578.5|29618.5|29578.5|29608.3|29568.3|20
1732722030000|2024-11-27 15:40:30|29618.3|29578.3|29598.3|29558.3|29618.3|29578.3|29598.3|29558.3|23
1732722040000|2024-11-27 15:40:40|29598.5|29558.5|29618.3|29578.3|29618.3|29578.3|29598.5|29558.5|34
1732722050000|2024-11-27 15:40:50|29613.5|29573.5|29613.5|29573.5|29618.3|29578.3|29613.5|29573.5|13
1732722060000|2024-11-27 15:41:00|29618.3|29578.3|29618.3|29578.3|29618.3|29578.3|29618.3|29578.3|3
1732722070000|2024-11-27 15:41:10|29613.5|29573.5|29608.3|29568.3|29613.5|29573.5|29608.3|29568.3|26
1732722080000|2024-11-27 15:41:20|29603.5|29563.5|29598.3|29558.3|29603.5|29563.5|29598.3|29558.3|13
1732722090000|2024-11-27 15:41:30|||||||||4
1732722100000|2024-11-27 15:41:40|||||||||4
1732722110000|2024-11-27 15:41:50|29588.3|29548.3|29578.3|29538.3|29598.3|29558.3|29578.3|29538.3|90
1732722120000|2024-11-27 15:42:00|29578.5|29538.5|29578.3|29538.3|29578.5|29538.5|29578.3|29538.3|9
1732722130000|2024-11-27 15:42:10|29568.3|29528.3|29568.3|29528.3|29568.3|29528.3|29568.3|29528.3|45
1732722140000|2024-11-27 15:42:20|||||||||5
1732722150000|2024-11-27 15:42:30|29578.3|29538.3|29578.3|29538.3|29578.3|29538.3|29578.3|29538.3|18
1732722160000|2024-11-27 15:42:40|29573.5|29533.5|29578.3|29538.3|29578.3|29538.3|29573.5|29533.5|6
1732722170000|2024-11-27 15:42:50|29588.3|29548.3|29598.3|29558.3|29598.3|29558.3|29588.3|29548.3|7
1732722180000|2024-11-27 15:43:00|||||||||5
1732722190000|2024-11-27 15:43:10|||||||||25
1732722200000|2024-11-27 15:43:20|||||||||1
1732722210000|2024-11-27 15:43:30|||||||||3
1732722220000|2024-11-27 15:43:40|29617.8|29577.8|29627.8|29587.8|29627.8|29587.8|29608.3|29568.3|27
1732722230000|2024-11-27 15:43:50|||||||||4
1732722240000|2024-11-27 15:44:00|29633|29593|29638|29598|29638|29598|29627.8|29587.8|16
1732722250000|2024-11-27 15:44:10|29637.8|29597.8|29638|29598|29638|29598|29637.8|29597.8|159
1732722260000|2024-11-27 15:44:20|29638.3|29598.3|29657.8|29617.8|29657.8|29617.8|29638.3|29598.3|108
1732722270000|2024-11-27 15:44:30|29658|29618|29653|29613|29658|29618|29653|29613|66
1732722280000|2024-11-27 15:44:40|29648|29608|29643|29603|29648.3|29608.3|29638.3|29598.3|20
1732722290000|2024-11-27 15:44:50|29647.8|29607.8|29647.8|29607.8|29648.3|29608.3|29643|29603|16
1732722300000|2024-11-27 15:45:00|29648|29608|29647.8|29607.8|29648|29608|29647.8|29607.8|9
1732722310000|2024-11-27 15:45:10|29638.3|29598.3|29648.3|29608.3|29657.8|29617.8|29638.3|29598.3|12
1732722320000|2024-11-27 15:45:20|29653|29613|29653|29613|29657.8|29617.8|29648.3|29608.3|9
1732722330000|2024-11-27 15:45:30|29648.3|29608.3|29648.3|29608.3|29653|29613|29643|29603|41
1732722340000|2024-11-27 15:45:40|29653|29613|29657.8|29617.8|29658|29618|29653|29613|2
1732722350000|2024-11-27 15:45:50|29658|29618|29648|29608|29658|29618|29648|29608|15
1732722360000|2024-11-27 15:46:00|29648.3|29608.3|29653|29613|29657.8|29617.8|29643|29603|26
1732722370000|2024-11-27 15:46:10|29648.3|29608.3|29643|29603|29653|29613|29643|29603|10
1732722380000|2024-11-27 15:46:20|29643.1|29603.1|29633.1|29593.1|29647.8|29607.8|29628.3|29588.3|43
1732722390000|2024-11-27 15:46:30|29637.8|29597.8|29637.8|29597.8|29637.8|29597.8|29637.8|29597.8|3
1732722400000|2024-11-27 15:46:40|29638.1|29598.1|29643.1|29603.1|29643.1|29603.1|29638.1|29598.1|7
1732722410000|2024-11-27 15:46:50|29637.8|29597.8|29637.8|29597.8|29637.8|29597.8|29628.3|29588.3|17
1732722420000|2024-11-27 15:47:00|29638.1|29598.1|29637.8|29597.8|29638.1|29598.1|29628.3|29588.3|1
1732722430000|2024-11-27 15:47:10|29643.1|29603.1|29637.8|29597.8|29647.8|29607.8|29637.8|29597.8|37
1732722440000|2024-11-27 15:47:20|29638.1|29598.1|29637.8|29597.8|29638.1|29598.1|29637.8|29597.8|1
1732722450000|2024-11-27 15:47:30|29638.3|29598.3|29647.8|29607.8|29647.8|29607.8|29638.3|29598.3|18
1732722460000|2024-11-27 15:47:40|29648.1|29608.1|29638.1|29598.1|29648.1|29608.1|29638.1|29598.1|11
1732722470000|2024-11-27 15:47:50|29637.8|29597.8|29633.1|29593.1|29637.8|29597.8|29633.1|29593.1|12
1732722480000|2024-11-27 15:48:00|29647.8|29607.8|29647.8|29607.8|29647.8|29607.8|29647.8|29607.8|41
1732722490000|2024-11-27 15:48:10|29642.8|29602.8|29637.8|29597.8|29642.8|29602.8|29637.8|29597.8|9
1732722500000|2024-11-27 15:48:20|29647.8|29607.8|29627.8|29587.8|29647.8|29607.8|29627.8|29587.8|42
1732722510000|2024-11-27 15:48:30|29617.8|29577.8|29617.8|29577.8|29617.8|29577.8|29617.8|29577.8|10
1732722520000|2024-11-27 15:48:40|29627.8|29587.8|29627.8|29587.8|29627.8|29587.8|29627.8|29587.8|12
1732722530000|2024-11-27 15:48:50|29633.1|29593.1|29627.8|29587.8|29637.8|29597.8|29623.1|29583.1|8
1732722540000|2024-11-27 15:49:00|29623.1|29583.1|29617.8|29577.8|29623.1|29583.1|29617.8|29577.8|20
1732722550000|2024-11-27 15:49:10|29618.1|29578.1|29627.8|29587.8|29627.8|29587.8|29617.8|29577.8|15
1732722560000|2024-11-27 15:49:20|29628.3|29588.3|29647.8|29607.8|29647.8|29607.8|29628.3|29588.3|8
1732722570000|2024-11-27 15:49:30|29648.1|29608.1|29657.8|29617.8|29657.8|29617.8|29648.1|29608.1|5
1732722580000|2024-11-27 15:49:40|29648.1|29608.1|29657.8|29617.8|29657.8|29617.8|29648.1|29608.1|19
1732722600000|2024-11-27 15:50:00|29647.8|29607.8|29647.8|29607.8|29647.8|29607.8|29647.8|29607.8|29
1732722610000|2024-11-27 15:50:10|||||||||110
1732722620000|2024-11-27 15:50:20|29652.8|29612.8|29657.8|29617.8|29657.8|29617.8|29647.8|29607.8|12
1732722630000|2024-11-27 15:50:30|||||||||2
1732722650000|2024-11-27 15:50:50|||||||||1
1732722660000|2024-11-27 15:51:00|||||||||4
1732722670000|2024-11-27 15:51:10|||||||||57
1732722680000|2024-11-27 15:51:20|29653.1|29613.1|29657.8|29617.8|29657.8|29617.8|29653.1|29613.1|56
1732722690000|2024-11-27 15:51:30|29667.8|29627.8|29657.8|29617.8|29668.4|29628.4|29657.8|29617.8|68
1732722700000|2024-11-27 15:51:40|29653.1|29613.1|29657.8|29617.8|29657.8|29617.8|29653.1|29613.1|75
1732722710000|2024-11-27 15:51:50|29647.8|29607.8|29647.8|29607.8|29648.1|29608.1|29647.8|29607.8|10
1732722720000|2024-11-27 15:52:00|29643.1|29603.1|29647.8|29607.8|29647.8|29607.8|29638.4|29598.4|11
1732722730000|2024-11-27 15:52:10|||||||||1
1732722740000|2024-11-27 15:52:20|29638.4|29598.4|29638.1|29598.1|29638.4|29598.4|29638.1|29598.1|19
1732722750000|2024-11-27 15:52:30|29637.9|29597.9|29637.9|29597.9|29638.4|29598.4|29637.9|29597.9|27
1732722760000|2024-11-27 15:52:40|29628.4|29588.4|29627.9|29587.9|29628.4|29588.4|29627.9|29587.9|27
1732722770000|2024-11-27 15:52:50|29618.1|29578.1|29627.9|29587.9|29627.9|29587.9|29617.9|29577.9|18
1732722780000|2024-11-27 15:53:00|29622.9|29582.9|29628.4|29588.4|29628.4|29588.4|29618.1|29578.1|52
1732722790000|2024-11-27 15:53:10|29628.1|29588.1|29617.9|29577.9|29628.1|29588.1|29617.9|29577.9|42
1732722800000|2024-11-27 15:53:20|29618.1|29578.1|29623.1|29583.1|29623.1|29583.1|29618.1|29578.1|15
1732722810000|2024-11-27 15:53:30|29627.9|29587.9|29623.1|29583.1|29627.9|29587.9|29618.1|29578.1|47
1732722820000|2024-11-27 15:53:40|29627.9|29587.9|29627.9|29587.9|29627.9|29587.9|29627.9|29587.9|4
1732722830000|2024-11-27 15:53:50|29628.4|29588.4|29628.1|29588.1|29628.4|29588.4|29627.9|29587.9|11
1732722840000|2024-11-27 15:54:00|29627.9|29587.9|29628.1|29588.1|29628.4|29588.4|29627.9|29587.9|10
1732722850000|2024-11-27 15:54:10|29627.9|29587.9|29627.9|29587.9|29627.9|29587.9|29627.9|29587.9|5
1732722860000|2024-11-27 15:54:20|29618.1|29578.1|29617.9|29577.9|29618.1|29578.1|29617.9|29577.9|3
1732722870000|2024-11-27 15:54:30|29608.1|29568.1|29608.1|29568.1|29608.1|29568.1|29607.9|29567.9|5
1732722880000|2024-11-27 15:54:40|29607.9|29567.9|29607.9|29567.9|29607.9|29567.9|29607.9|29567.9|0
1732722890000|2024-11-27 15:54:50|29598.4|29558.4|29598.1|29558.1|29598.4|29558.4|29598.1|29558.1|32
1732722900000|2024-11-27 15:55:00|29598.4|29558.4|29588.4|29548.4|29598.4|29558.4|29578.4|29538.4|72
1732722910000|2024-11-27 15:55:10|29588.1|29548.1|29573.4|29533.4|29588.1|29548.1|29563.7|29523.7|63
1732722920000|2024-11-27 15:55:20|29573.7|29533.7|29578.7|29538.7|29578.7|29538.7|29573.7|29533.7|2
1732722930000|2024-11-27 15:55:30|29588.4|29548.4|29598.4|29558.4|29598.4|29558.4|29588.4|29548.4|33
1732722940000|2024-11-27 15:55:40|||||||||4
1732722950000|2024-11-27 15:55:50|29588.7|29548.7|29583.7|29543.7|29588.7|29548.7|29583.7|29543.7|40
1732722960000|2024-11-27 15:56:00|29578.9|29538.9|29588.7|29548.7|29588.7|29548.7|29578.7|29538.7|18
1732722970000|2024-11-27 15:56:10|29598.4|29558.4|29593.7|29553.7|29598.4|29558.4|29588.7|29548.7|11
1732722980000|2024-11-27 15:56:20|29588.9|29548.9|29598.4|29558.4|29598.9|29558.9|29588.9|29548.9|4
1732722990000|2024-11-27 15:56:30|||||||||2
1732723000000|2024-11-27 15:56:40|29588.9|29548.9|29598.4|29558.4|29598.4|29558.4|29588.9|29548.9|3
1732723010000|2024-11-27 15:56:50|29608.4|29568.4|29598.7|29558.7|29608.4|29568.4|29598.7|29558.7|9
1732723020000|2024-11-27 15:57:00|29588.4|29548.4|29588.7|29548.7|29588.7|29548.7|29583.7|29543.7|11
1732723030000|2024-11-27 15:57:10|29598.7|29558.7|29598.7|29558.7|29598.7|29558.7|29598.7|29558.7|20
1732723040000|2024-11-27 15:57:20|29608.4|29568.4|29613.4|29573.4|29618.4|29578.4|29608.4|29568.4|13
1732723050000|2024-11-27 15:57:30|29618.4|29578.4|29613.7|29573.7|29618.4|29578.4|29613.4|29573.4|8
1732723060000|2024-11-27 15:57:40|29618.4|29578.4|29618.4|29578.4|29618.4|29578.4|29613.7|29573.7|2
1732723070000|2024-11-27 15:57:50|29628.4|29588.4|29628.4|29588.4|29628.4|29588.4|29628.4|29588.4|21
1732723080000|2024-11-27 15:58:00|||||||||2
1732723090000|2024-11-27 15:58:10|29633.4|29593.4|29628.4|29588.4|29638.4|29598.4|29628.4|29588.4|14
1732723100000|2024-11-27 15:58:20|29647.4|29607.4|29657.4|29617.4|29657.6|29617.6|29647.4|29607.4|30
1732723110000|2024-11-27 15:58:30|||||||||1
1732723120000|2024-11-27 15:58:40|29652.6|29612.6|29677.4|29637.4|29677.4|29637.4|29652.6|29612.6|27
1732723130000|2024-11-27 15:58:50|29672.7|29632.7|29672.7|29632.7|29672.7|29632.7|29667.7|29627.7|12
1732723140000|2024-11-27 15:59:00|29677.4|29637.4|29677.4|29637.4|29677.4|29637.4|29677.4|29637.4|5
1732723150000|2024-11-27 15:59:10|||||||||1
1732723160000|2024-11-27 15:59:20|29672.7|29632.7|29677.4|29637.4|29677.4|29637.4|29672.7|29632.7|9
1732723180000|2024-11-27 15:59:40|29687.4|29647.4|29682.7|29642.7|29687.4|29647.4|29677.7|29637.7|21
1732723190000|2024-11-27 15:59:50|29677.9|29637.9|29677.4|29637.4|29677.9|29637.9|29677.4|29637.4|18
1732723200000|2024-11-27 16:00:00|29687.4|29647.4|29682.7|29642.7|29687.4|29647.4|29682.7|29642.7|36
1732723210000|2024-11-27 16:00:10|29687.4|29647.4|29687.4|29647.4|29687.4|29647.4|29687.4|29647.4|54
1732723220000|2024-11-27 16:00:20|29687.9|29647.9|29697.9|29657.9|29697.9|29657.9|29687.7|29647.7|35
1732723230000|2024-11-27 16:00:30|29702.7|29662.7|29707.4|29667.4|29707.4|29667.4|29702.7|29662.7|11
1732723240000|2024-11-27 16:00:40|29712.7|29672.7|29707.9|29667.9|29712.7|29672.7|29707.9|29667.9|8
1732723250000|2024-11-27 16:00:50|29717.4|29677.4|29717.4|29677.4|29717.4|29677.4|29717.4|29677.4|6
1732723260000|2024-11-27 16:01:00|29717.7|29677.7|29737.4|29697.4|29737.4|29697.4|29717.7|29677.7|68
1732723270000|2024-11-27 16:01:10|29737.7|29697.7|29737.7|29697.7|29737.9|29697.9|29737.7|29697.7|0
1732723280000|2024-11-27 16:01:20|29737.9|29697.9|29747.4|29707.4|29747.7|29707.7|29737.4|29697.4|77
1732723290000|2024-11-27 16:01:30|29742.7|29702.7|29727.4|29687.4|29742.7|29702.7|29727.4|29687.4|49
1732723300000|2024-11-27 16:01:40|29727.7|29687.7|29742.7|29702.7|29747.4|29707.4|29727.7|29687.7|24
1732723310000|2024-11-27 16:01:50|29737.9|29697.9|29737.4|29697.4|29747.4|29707.4|29737.4|29697.4|22
1732723320000|2024-11-27 16:02:00|29742.7|29702.7|29742.7|29702.7|29747.4|29707.4|29737.9|29697.9|27
1732723330000|2024-11-27 16:02:10|29747.4|29707.4|29742.7|29702.7|29747.4|29707.4|29742.7|29702.7|6
1732723340000|2024-11-27 16:02:20|29737.7|29697.7|29742.7|29702.7|29747.4|29707.4|29737.7|29697.7|10
1732723350000|2024-11-27 16:02:30|29737.9|29697.9|29742.4|29702.4|29747.4|29707.4|29737.7|29697.7|6
1732723360000|2024-11-27 16:02:40|29742.7|29702.7|29727.9|29687.9|29742.7|29702.7|29727.9|29687.9|44
1732723370000|2024-11-27 16:02:50|29732.7|29692.7|29732.7|29692.7|29732.7|29692.7|29727.9|29687.9|23
1732723380000|2024-11-27 16:03:00|29727.9|29687.9|29737.4|29697.4|29737.7|29697.7|29727.9|29687.9|19
1732723390000|2024-11-27 16:03:10|29737.7|29697.7|29737.4|29697.4|29747.4|29707.4|29737.4|29697.4|9
1732723400000|2024-11-27 16:03:20|29737.7|29697.7|29737.4|29697.4|29737.7|29697.7|29737.4|29697.4|12
1732723420000|2024-11-27 16:03:40|29728|29688|29737.4|29697.4|29738|29698|29727.4|29687.4|36
1732723430000|2024-11-27 16:03:50|29732.7|29692.7|29747.4|29707.4|29747.4|29707.4|29732.7|29692.7|10
1732723440000|2024-11-27 16:04:00|29748|29708|29737.7|29697.7|29752.7|29712.7|29732.7|29692.7|13
1732723450000|2024-11-27 16:04:10|29738|29698|29738|29698|29738|29698|29737.4|29697.4|1
1732723460000|2024-11-27 16:04:20|||||||||3
1732723470000|2024-11-27 16:04:30|29737.7|29697.7|29738|29698|29738|29698|29737.7|29697.7|1
1732723480000|2024-11-27 16:04:40|29737.7|29697.7|29738|29698|29738|29698|29737.7|29697.7|19
1732723490000|2024-11-27 16:04:50|29747.4|29707.4|29738|29698|29747.4|29707.4|29738|29698|12
1732723500000|2024-11-27 16:05:00|29742.7|29702.7|29738|29698|29748|29708|29738|29698|33
1732723510000|2024-11-27 16:05:10|||||||||4
1732723520000|2024-11-27 16:05:20|||||||||2
1732723530000|2024-11-27 16:05:30|||||||||1
1732723540000|2024-11-27 16:05:40|29737.7|29697.7|29738|29698|29738|29698|29737.7|29697.7|0
1732723550000|2024-11-27 16:05:50|29747.5|29707.5|29747.5|29707.5|29747.5|29707.5|29747.5|29707.5|14
1732723560000|2024-11-27 16:06:00|29748|29708|29758|29718|29758|29718|29748|29708|20
1732723570000|2024-11-27 16:06:10|29757.7|29717.7|29757.7|29717.7|29758|29718|29757.7|29717.7|111
1732723580000|2024-11-27 16:06:20|29767.7|29727.7|29768|29728|29768|29728|29767.7|29727.7|36
1732723590000|2024-11-27 16:06:30|29767.5|29727.5|29767.7|29727.7|29767.7|29727.7|29767.5|29727.5|1
1732723600000|2024-11-27 16:06:40|29772.7|29732.7|29777.7|29737.7|29778|29738|29772.7|29732.7|10
1732723610000|2024-11-27 16:06:50|29777.5|29737.5|29767.5|29727.5|29777.7|29737.7|29767.5|29727.5|72
1732723620000|2024-11-27 16:07:00|||||||||41
1732723630000|2024-11-27 16:07:10|||||||||9
1732723640000|2024-11-27 16:07:20|29767.7|29727.7|29767.5|29727.5|29767.7|29727.7|29767.5|29727.5|2
1732723650000|2024-11-27 16:07:30|29757.7|29717.7|29757.5|29717.5|29762.5|29722.5|29757.5|29717.5|4
1732723660000|2024-11-27 16:07:40|29757.7|29717.7|29757.7|29717.7|29757.7|29717.7|29757.7|29717.7|17
1732723670000|2024-11-27 16:07:50|29767.5|29727.5|29777.5|29737.5|29777.5|29737.5|29767.5|29727.5|20
1732723680000|2024-11-27 16:08:00|||||||||5
1732723690000|2024-11-27 16:08:10|||||||||3
1732723700000|2024-11-27 16:08:20|||||||||6
1732723710000|2024-11-27 16:08:30|29772.7|29732.7|29772.7|29732.7|29777.5|29737.5|29772.7|29732.7|5
1732723720000|2024-11-27 16:08:40|29777.5|29737.5|29777.5|29737.5|29777.5|29737.5|29777.5|29737.5|2
1732723730000|2024-11-27 16:08:50|29772.7|29732.7|29757.5|29717.5|29777.5|29737.5|29757.5|29717.5|15
1732723740000|2024-11-27 16:09:00|29767.5|29727.5|29738|29698|29767.5|29727.5|29737.7|29697.7|60
1732723750000|2024-11-27 16:09:10|29742.7|29702.7|29747.5|29707.5|29747.5|29707.5|29738|29698|6
1732723760000|2024-11-27 16:09:20|29747.7|29707.7|29752.8|29712.8|29757.8|29717.8|29747.7|29707.7|12
1732723770000|2024-11-27 16:09:30|29757.5|29717.5|29757.5|29717.5|29757.5|29717.5|29757.5|29717.5|1
1732723780000|2024-11-27 16:09:40|29748|29708|29747.8|29707.8|29748|29708|29747.5|29707.5|19
1732723790000|2024-11-27 16:09:50|29748|29708|29747.8|29707.8|29748|29708|29747.5|29707.5|10
1732723800000|2024-11-27 16:10:00|29748|29708|29762.8|29722.8|29767.5|29727.5|29748|29708|39
1732723810000|2024-11-27 16:10:10|29767.5|29727.5|29768|29728|29768|29728|29767.5|29727.5|8
1732723820000|2024-11-27 16:10:20|||||||||1
1732723830000|2024-11-27 16:10:30|29777.5|29737.5|29777.8|29737.8|29777.8|29737.8|29777.5|29737.5|52
1732723840000|2024-11-27 16:10:40|29777.5|29737.5|29787.5|29747.5|29787.5|29747.5|29777.5|29737.5|3
1732723850000|2024-11-27 16:10:50|29778|29738|29777.8|29737.8|29778|29738|29777.8|29737.8|2
1732723860000|2024-11-27 16:11:00|29777.5|29737.5|29778|29738|29778|29738|29777.5|29737.5|4
1732723870000|2024-11-27 16:11:10|29777.8|29737.8|29778|29738|29778|29738|29777.8|29737.8|47
1732723880000|2024-11-27 16:11:20|29777.5|29737.5|29777.5|29737.5|29777.5|29737.5|29777.5|29737.5|8
1732723890000|2024-11-27 16:11:30|||||||||3
1732723900000|2024-11-27 16:11:40|29777.8|29737.8|29772.8|29732.8|29778|29738|29772.8|29732.8|56
1732723910000|2024-11-27 16:11:50|29768|29728|29772.8|29732.8|29772.8|29732.8|29768|29728|2
1732723920000|2024-11-27 16:12:00|29777.5|29737.5|29777.8|29737.8|29777.8|29737.8|29777.5|29737.5|1
1732723930000|2024-11-27 16:12:10|29777.5|29737.5|29777.5|29737.5|29777.5|29737.5|29777.5|29737.5|3
1732723940000|2024-11-27 16:12:20|29772.8|29732.8|29767.5|29727.5|29777.5|29737.5|29767.5|29727.5|19
1732723950000|2024-11-27 16:12:30|29758|29718|29757.5|29717.5|29758|29718|29757.5|29717.5|13
1732723960000|2024-11-27 16:12:40|29752.8|29712.8|29758|29718|29767.5|29727.5|29752.8|29712.8|19
1732723970000|2024-11-27 16:12:50|29762.8|29722.8|29777.5|29737.5|29777.5|29737.5|29758|29718|5
1732723980000|2024-11-27 16:13:00|29777.8|29737.8|29787.5|29747.5|29787.5|29747.5|29777.5|29737.5|17
1732723990000|2024-11-27 16:13:10|29782.8|29742.8|29782.5|29742.5|29787.5|29747.5|29777.5|29737.5|11
1732724000000|2024-11-27 16:13:20|29787.5|29747.5|29807.5|29767.5|29807.5|29767.5|29787.5|29747.5|233
1732724010000|2024-11-27 16:13:30|29817|29777|29817.5|29777.5|29817.5|29777.5|29817|29777|138
1732724020000|2024-11-27 16:13:40|||||||||1
1732724030000|2024-11-27 16:13:50|29822.3|29782.3|29817.3|29777.3|29822.3|29782.3|29817|29777|23
1732724040000|2024-11-27 16:14:00|29817.5|29777.5|29837|29797|29837|29797|29817.5|29777.5|54
1732724050000|2024-11-27 16:14:10|29837.3|29797.3|29827.3|29787.3|29837.5|29797.5|29827.3|29787.3|128
1732724060000|2024-11-27 16:14:20|29827.5|29787.5|29837.3|29797.3|29837.5|29797.5|29827.5|29787.5|11
1732724070000|2024-11-27 16:14:30|29837|29797|29817.3|29777.3|29837|29797|29817.3|29777.3|28
1732724080000|2024-11-27 16:14:40|29817.5|29777.5|29807.5|29767.5|29817.5|29777.5|29807.5|29767.5|22
1732724090000|2024-11-27 16:14:50|29802.8|29762.8|29802.5|29762.5|29807.5|29767.5|29797.8|29757.8|37
1732724100000|2024-11-27 16:15:00|29802.8|29762.8|29807.5|29767.5|29807.5|29767.5|29802.8|29762.8|2
1732724110000|2024-11-27 16:15:10|29797.5|29757.5|29797.5|29757.5|29802.5|29762.5|29797.5|29757.5|20
1732724120000|2024-11-27 16:15:20|29797.8|29757.8|29807.8|29767.8|29807.8|29767.8|29797.8|29757.8|19
1732724130000|2024-11-27 16:15:30|29808.1|29768.1|29807.5|29767.5|29808.1|29768.1|29807.5|29767.5|5
1732724140000|2024-11-27 16:15:40|29807.8|29767.8|29807.5|29767.5|29807.8|29767.8|29807.5|29767.5|2
1732724150000|2024-11-27 16:15:50|29807.8|29767.8|29817.5|29777.5|29817.5|29777.5|29807.8|29767.8|13
1732724160000|2024-11-27 16:16:00|29817.6|29777.6|29817.6|29777.6|29817.8|29777.8|29817.6|29777.6|10
1732724170000|2024-11-27 16:16:10|29817.8|29777.8|29817.6|29777.6|29817.8|29777.8|29817.6|29777.6|15
1732724180000|2024-11-27 16:16:20|29827|29787|29807.3|29767.3|29827|29787|29807|29767|36
1732724190000|2024-11-27 16:16:30|29797.6|29757.6|29797.6|29757.6|29797.6|29757.6|29792.6|29752.6|44
1732724200000|2024-11-27 16:16:40|29792.8|29752.8|29817|29777|29817.3|29777.3|29792.8|29752.8|6
1732724210000|2024-11-27 16:16:50|29817.6|29777.6|29817.3|29777.3|29817.6|29777.6|29812.3|29772.3|9
1732724220000|2024-11-27 16:17:00|29817.6|29777.6|29817|29777|29817.6|29777.6|29817|29777|18
1732724230000|2024-11-27 16:17:10|29827|29787|29817|29777|29827|29787|29817|29777|24
1732724240000|2024-11-27 16:17:20|29817.3|29777.3|29817|29777|29817.3|29777.3|29817|29777|3
1732724250000|2024-11-27 16:17:30|29827|29787|29822.3|29782.3|29827.3|29787.3|29817|29777|36
1732724260000|2024-11-27 16:17:40|29827|29787|29827|29787|29827.3|29787.3|29827|29787|19
1732724270000|2024-11-27 16:17:50|29817.6|29777.6|29807.6|29767.6|29817.6|29777.6|29807.6|29767.6|32
1732724280000|2024-11-27 16:18:00|29797.6|29757.6|29797.6|29757.6|29797.6|29757.6|29792.8|29752.8|9
1732724290000|2024-11-27 16:18:10|29807.6|29767.6|29817.6|29777.6|29817.6|29777.6|29807.6|29767.6|6
1732724300000|2024-11-27 16:18:20|||||||||1
1732724310000|2024-11-27 16:18:30|29817.8|29777.8|29812.8|29772.8|29827.6|29787.6|29812.8|29772.8|20
1732724320000|2024-11-27 16:18:40|29813.1|29773.1|29818.1|29778.1|29818.1|29778.1|29808.1|29768.1|2
1732724330000|2024-11-27 16:18:50|29813.1|29773.1|29818.1|29778.1|29818.1|29778.1|29813.1|29773.1|15
1732724340000|2024-11-27 16:19:00|29822.8|29782.8|29817.8|29777.8|29822.8|29782.8|29808.1|29768.1|28
1732724350000|2024-11-27 16:19:10|29808.1|29768.1|29818.1|29778.1|29818.1|29778.1|29807.6|29767.6|46
1732724360000|2024-11-27 16:19:20|||||||||1
1732724370000|2024-11-27 16:19:30|||||||||4
1732724380000|2024-11-27 16:19:40|29822.8|29782.8|29822.8|29782.8|29822.8|29782.8|29822.8|29782.8|4
1732724390000|2024-11-27 16:19:50|29823.1|29783.1|29827.8|29787.8|29827.8|29787.8|29818.1|29778.1|3
1732724400000|2024-11-27 16:20:00|29827.9|29787.9|29827.9|29787.9|29827.9|29787.9|29827.9|29787.9|9
1732724410000|2024-11-27 16:20:10|||||||||2
1732724420000|2024-11-27 16:20:20|29837.6|29797.6|29837.9|29797.9|29837.9|29797.9|29837.6|29797.6|14
1732724430000|2024-11-27 16:20:30|29847.9|29807.9|29857.6|29817.6|29862.6|29822.6|29847.9|29807.9|12
1732724440000|2024-11-27 16:20:40|29867.6|29827.6|29867.6|29827.6|29867.6|29827.6|29867.6|29827.6|6
1732724450000|2024-11-27 16:20:50|29872.3|29832.3|29867.6|29827.6|29872.3|29832.3|29867.6|29827.6|27
1732724460000|2024-11-27 16:21:00|29872.6|29832.6|29887.6|29847.6|29887.6|29847.6|29872.6|29832.6|29
1732724470000|2024-11-27 16:21:10|29877.6|29837.6|29877.6|29837.6|29877.6|29837.6|29877.6|29837.6|32
1732724480000|2024-11-27 16:21:20|||||||||3
1732724490000|2024-11-27 16:21:30|29867.6|29827.6|29867.6|29827.6|29867.6|29827.6|29867.6|29827.6|26
1732724500000|2024-11-27 16:21:40|||||||||4
1732724510000|2024-11-27 16:21:50|29877.6|29837.6|29877.6|29837.6|29877.6|29837.6|29877.6|29837.6|9
1732724520000|2024-11-27 16:22:00|||||||||16
1732724530000|2024-11-27 16:22:10|||||||||2
1732724550000|2024-11-27 16:22:30|||||||||11
1732724560000|2024-11-27 16:22:40|||||||||21
1732724570000|2024-11-27 16:22:50|||||||||19
1732724580000|2024-11-27 16:23:00|29887.6|29847.6|29887.6|29847.6|29887.6|29847.6|29887.6|29847.6|37
1732724590000|2024-11-27 16:23:10|29877.9|29837.9|29868.1|29828.1|29877.9|29837.9|29868.1|29828.1|28
1732724600000|2024-11-27 16:23:20|29867.9|29827.9|29867.6|29827.6|29877.6|29837.6|29867.6|29827.6|36
1732724610000|2024-11-27 16:23:30|29858.1|29818.1|29867.6|29827.6|29867.6|29827.6|29858.1|29818.1|13
1732724620000|2024-11-27 16:23:40|29877.6|29837.6|29867.6|29827.6|29877.6|29837.6|29867.6|29827.6|35
1732724630000|2024-11-27 16:23:50|29872.9|29832.9|29877.6|29837.6|29877.6|29837.6|29872.9|29832.9|3
1732724640000|2024-11-27 16:24:00|29887.6|29847.6|29887.6|29847.6|29887.6|29847.6|29887.6|29847.6|7
1732724650000|2024-11-27 16:24:10|29887.9|29847.9|29887.6|29847.6|29887.9|29847.9|29887.6|29847.6|18
1732724660000|2024-11-27 16:24:20|||||||||25
1732724670000|2024-11-27 16:24:30|29887.9|29847.9|29897.6|29857.6|29897.6|29857.6|29887.6|29847.6|16
1732724680000|2024-11-27 16:24:40|29897.9|29857.9|29897.6|29857.6|29897.9|29857.9|29897.6|29857.6|2
1732724690000|2024-11-27 16:24:50|29897.4|29857.4|29892.6|29852.6|29897.4|29857.4|29887.6|29847.6|56
1732724700000|2024-11-27 16:25:00|29887.9|29847.9|29897.6|29857.6|29897.6|29857.6|29887.9|29847.9|13
1732724710000|2024-11-27 16:25:10|||||||||4
1732724720000|2024-11-27 16:25:20|||||||||5
1732724730000|2024-11-27 16:25:30|29887.9|29847.9|29888.2|29848.2|29888.2|29848.2|29887.9|29847.9|13
1732724740000|2024-11-27 16:25:40|29887.6|29847.6|29878.2|29838.2|29888.2|29848.2|29878.2|29838.2|17
1732724750000|2024-11-27 16:25:50|29877.9|29837.9|29877.6|29837.6|29877.9|29837.9|29877.6|29837.6|3
1732724760000|2024-11-27 16:26:00|||||||||4
1732724770000|2024-11-27 16:26:10|29867.9|29827.9|29867.9|29827.9|29877.6|29837.6|29867.6|29827.6|24
1732724780000|2024-11-27 16:26:20|29867.6|29827.6|29867.6|29827.6|29868.2|29828.2|29867.6|29827.6|39
1732724790000|2024-11-27 16:26:30|29858.2|29818.2|29852.9|29812.9|29858.2|29818.2|29852.9|29812.9|21
1732724800000|2024-11-27 16:26:40|29857.6|29817.6|29852.7|29812.7|29857.7|29817.7|29847.9|29807.9|15
1732724810000|2024-11-27 16:26:50|29852.9|29812.9|29852.9|29812.9|29852.9|29812.9|29848.2|29808.2|7
1732724820000|2024-11-27 16:27:00|29852.7|29812.7|29857.7|29817.7|29857.7|29817.7|29852.7|29812.7|18
1732724830000|2024-11-27 16:27:10|29852.7|29812.7|29857.7|29817.7|29857.7|29817.7|29852.7|29812.7|60
1732724840000|2024-11-27 16:27:20|29847.9|29807.9|29837.7|29797.7|29847.9|29807.9|29837.7|29797.7|62
1732724850000|2024-11-27 16:27:30|29837.9|29797.9|29837.7|29797.7|29838.2|29798.2|29832.9|29792.9|7
1732724860000|2024-11-27 16:27:40|||||||||2
1732724870000|2024-11-27 16:27:50|29827.9|29787.9|29823.2|29783.2|29828.2|29788.2|29823.2|29783.2|207
1732724880000|2024-11-27 16:28:00|29823.5|29783.5|29822.9|29782.9|29832.9|29792.9|29822.9|29782.9|12
1732724890000|2024-11-27 16:28:10|29818.2|29778.2|29818.2|29778.2|29827.9|29787.9|29812.9|29772.9|14
1732724900000|2024-11-27 16:28:20|29817.9|29777.9|29817.9|29777.9|29818.2|29778.2|29808.2|29768.2|9
1732724910000|2024-11-27 16:28:30|29817.7|29777.7|29813.2|29773.2|29818.2|29778.2|29813.2|29773.2|23
1732724920000|2024-11-27 16:28:40|29808.2|29768.2|29793.2|29753.2|29818.2|29778.2|29793.2|29753.2|62
1732724930000|2024-11-27 16:28:50|29793.5|29753.5|29808.2|29768.2|29808.2|29768.2|29793.5|29753.5|59
1732724940000|2024-11-27 16:29:00|29807.9|29767.9|29808.2|29768.2|29808.2|29768.2|29807.9|29767.9|25
1732724950000|2024-11-27 16:29:10|29798.2|29758.2|29798.2|29758.2|29798.2|29758.2|29798.2|29758.2|2
1732724960000|2024-11-27 16:29:20|||||||||12
1732724970000|2024-11-27 16:29:30|||||||||3
1732724980000|2024-11-27 16:29:40|29788.2|29748.2|29788.2|29748.2|29788.2|29748.2|29788.2|29748.2|16
1732724990000|2024-11-27 16:29:50|||||||||20
1732725000000|2024-11-27 16:30:00|29793.2|29753.2|29788.2|29748.2|29793.5|29753.5|29788.2|29748.2|12
1732725010000|2024-11-27 16:30:10|29788.5|29748.5|29788.2|29748.2|29798.2|29758.2|29788.2|29748.2|272
1732725020000|2024-11-27 16:30:20|29788.5|29748.5|29798.2|29758.2|29798.2|29758.2|29788.2|29748.2|23
1732725030000|2024-11-27 16:30:30|29808.2|29768.2|29798.2|29758.2|29808.2|29768.2|29798.2|29758.2|23
1732725040000|2024-11-27 16:30:40|29798.5|29758.5|29798.5|29758.5|29808.2|29768.2|29798.2|29758.2|11
1732725050000|2024-11-27 16:30:50|29798.2|29758.2|29808|29768|29813|29773|29798.2|29758.2|32
1732725060000|2024-11-27 16:31:00|29808.2|29768.2|29807.7|29767.7|29817.7|29777.7|29807.7|29767.7|12
1732725070000|2024-11-27 16:31:10|29803|29763|29807.7|29767.7|29807.7|29767.7|29803|29763|80
1732725080000|2024-11-27 16:31:20|29788.2|29748.2|29793|29753|29797.7|29757.7|29788.2|29748.2|32
1732725090000|2024-11-27 16:31:30|29788.2|29748.2|29787.7|29747.7|29788.2|29748.2|29783|29743|9
1732725100000|2024-11-27 16:31:40|29797.7|29757.7|29788|29748|29797.7|29757.7|29788|29748|38
1732725110000|2024-11-27 16:31:50|29783|29743|29807.7|29767.7|29807.7|29767.7|29783|29743|59
1732725120000|2024-11-27 16:32:00|29817.4|29777.4|29812.7|29772.7|29817.7|29777.7|29808|29768|40
1732725130000|2024-11-27 16:32:10|29813|29773|29813|29773|29813|29773|29813|29773|2
1732725140000|2024-11-27 16:32:20|29807.7|29767.7|29798|29758|29808|29768|29798|29758|25
1732725150000|2024-11-27 16:32:30|29797.7|29757.7|29788|29748|29797.7|29757.7|29788|29748|49
1732725160000|2024-11-27 16:32:40|29787.7|29747.7|29787.7|29747.7|29787.7|29747.7|29787.7|29747.7|5
1732725170000|2024-11-27 16:32:50|29778.2|29738.2|29783|29743|29783|29743|29778|29738|32
1732725180000|2024-11-27 16:33:00|29787.7|29747.7|29787.7|29747.7|29787.7|29747.7|29787.7|29747.7|4
1732725190000|2024-11-27 16:33:10|||||||||1
1732725200000|2024-11-27 16:33:20|||||||||1
1732725210000|2024-11-27 16:33:30|29797.7|29757.7|29803|29763|29803|29763|29797.7|29757.7|9
1732725220000|2024-11-27 16:33:40|29807.7|29767.7|29807.7|29767.7|29808|29768|29807.7|29767.7|3
1732725230000|2024-11-27 16:33:50|||||||||4
1732725240000|2024-11-27 16:34:00|||||||||8
1732725250000|2024-11-27 16:34:10|29808|29768|29817.7|29777.7|29817.7|29777.7|29807.7|29767.7|9
1732725260000|2024-11-27 16:34:20|29818|29778|29827.7|29787.7|29827.7|29787.7|29818|29778|8
1732725270000|2024-11-27 16:34:30|29828|29788|29828|29788|29828|29788|29828|29788|3
1732725280000|2024-11-27 16:34:40|29827.7|29787.7|29828|29788|29837.7|29797.7|29827.7|29787.7|29
1732725290000|2024-11-27 16:34:50|29827.7|29787.7|29827.7|29787.7|29827.7|29787.7|29827.7|29787.7|11
1732725300000|2024-11-27 16:35:00|29828|29788|29832.7|29792.7|29832.7|29792.7|29828|29788|7
1732725310000|2024-11-27 16:35:10|29828|29788|29827.7|29787.7|29828|29788|29827.7|29787.7|16
1732725320000|2024-11-27 16:35:20|||||||||3
1732725330000|2024-11-27 16:35:30|29828.3|29788.3|29837.7|29797.7|29857.7|29817.7|29828.3|29788.3|107
1732725340000|2024-11-27 16:35:40|29838|29798|29837.7|29797.7|29847.7|29807.7|29837.7|29797.7|13
1732725350000|2024-11-27 16:35:50|||||||||3
1732725360000|2024-11-27 16:36:00|||||||||6
1732725370000|2024-11-27 16:36:10|29827.7|29787.7|29837.7|29797.7|29837.7|29797.7|29827.7|29787.7|21
1732725380000|2024-11-27 16:36:20|||||||||4
1732725400000|2024-11-27 16:36:40|||||||||6
1732725410000|2024-11-27 16:36:50|||||||||7
1732725420000|2024-11-27 16:37:00|29842.7|29802.7|29842.7|29802.7|29842.7|29802.7|29837.7|29797.7|9
1732725430000|2024-11-27 16:37:10|29847.7|29807.7|29827.7|29787.7|29847.7|29807.7|29827.7|29787.7|47
1732725440000|2024-11-27 16:37:20|29827.8|29787.8|29827.8|29787.8|29827.8|29787.8|29827.8|29787.8|20
1732725450000|2024-11-27 16:37:30|29828|29788|29837.8|29797.8|29837.8|29797.8|29828|29788|15
1732725460000|2024-11-27 16:37:40|29838|29798|29843|29803|29847.8|29807.8|29838|29798|26
1732725470000|2024-11-27 16:37:50|29838.3|29798.3|29837.8|29797.8|29843|29803|29837.8|29797.8|4
1732725480000|2024-11-27 16:38:00|29838|29798|29837.8|29797.8|29838|29798|29837.8|29797.8|5
1732725490000|2024-11-27 16:38:10|||||||||3
1732725500000|2024-11-27 16:38:20|||||||||3
1732725510000|2024-11-27 16:38:30|29827.8|29787.8|29827.8|29787.8|29827.8|29787.8|29827.8|29787.8|19
1732725520000|2024-11-27 16:38:40|29828|29788|29837.8|29797.8|29837.8|29797.8|29828|29788|5
1732725530000|2024-11-27 16:38:50|||||||||10
1732725540000|2024-11-27 16:39:00|29838|29798|29843|29803|29847.8|29807.8|29837.8|29797.8|7
1732725550000|2024-11-27 16:39:10|29838.3|29798.3|29838|29798|29838.3|29798.3|29838|29798|3
1732725560000|2024-11-27 16:39:20|29837.8|29797.8|29837.8|29797.8|29838|29798|29837.8|29797.8|2
1732725570000|2024-11-27 16:39:30|29838|29798|29842.8|29802.8|29842.8|29802.8|29838|29798|8
1732725580000|2024-11-27 16:39:40|29838|29798|29838|29798|29838|29798|29837.8|29797.8|3
1732725590000|2024-11-27 16:39:50|29837.8|29797.8|29838|29798|29838|29798|29837.8|29797.8|2
1732725600000|2024-11-27 16:40:00|29837.8|29797.8|29837.8|29797.8|29837.8|29797.8|29837.8|29797.8|2
1732725610000|2024-11-27 16:40:10|29827.8|29787.8|29827.8|29787.8|29827.8|29787.8|29827.8|29787.8|21
1732725620000|2024-11-27 16:40:20|29832.5|29792.5|29837.8|29797.8|29837.8|29797.8|29832.5|29792.5|16
1732725630000|2024-11-27 16:40:30|||||||||3
1732725640000|2024-11-27 16:40:40|29847.8|29807.8|29837.8|29797.8|29847.8|29807.8|29832.8|29792.8|44
1732725650000|2024-11-27 16:40:50|||||||||6
1732725660000|2024-11-27 16:41:00|29847.8|29807.8|29847.8|29807.8|29847.8|29807.8|29842.8|29802.8|28
1732725670000|2024-11-27 16:41:10|29838|29798|29842.8|29802.8|29842.8|29802.8|29837.8|29797.8|5
1732725680000|2024-11-27 16:41:20|29847.8|29807.8|29842.8|29802.8|29847.8|29807.8|29842.5|29802.5|9
1732725690000|2024-11-27 16:41:30|29838.1|29798.1|29843.1|29803.1|29848.1|29808.1|29837.8|29797.8|9
1732725700000|2024-11-27 16:41:40|29838.1|29798.1|29837.8|29797.8|29842.8|29802.8|29837.8|29797.8|1
1732725710000|2024-11-27 16:41:50|29843.1|29803.1|29838.1|29798.1|29843.1|29803.1|29837.8|29797.8|4
1732725720000|2024-11-27 16:42:00|29837.8|29797.8|29837.8|29797.8|29837.8|29797.8|29837.8|29797.8|7
1732725730000|2024-11-27 16:42:10|||||||||2
1732725740000|2024-11-27 16:42:20|29847.8|29807.8|29837.8|29797.8|29847.8|29807.8|29837.8|29797.8|21
1732725750000|2024-11-27 16:42:30|29843.1|29803.1|29838.3|29798.3|29843.1|29803.1|29838.3|29798.3|4
1732725760000|2024-11-27 16:42:40|29837.8|29797.8|29837.8|29797.8|29837.8|29797.8|29837.8|29797.8|0
1732725770000|2024-11-27 16:42:50|||||||||6
1732725780000|2024-11-27 16:43:00|29843.1|29803.1|29843.1|29803.1|29843.1|29803.1|29843.1|29803.1|8
1732725790000|2024-11-27 16:43:10|29847.8|29807.8|29833.1|29793.1|29847.8|29807.8|29833.1|29793.1|43
1732725800000|2024-11-27 16:43:20|29837.8|29797.8|29833.1|29793.1|29837.8|29797.8|29833.1|29793.1|10
1732725810000|2024-11-27 16:43:30|29837.8|29797.8|29837.8|29797.8|29837.8|29797.8|29837.8|29797.8|3
1732725820000|2024-11-27 16:43:40|29828.3|29788.3|29828.3|29788.3|29828.3|29788.3|29828.3|29788.3|9
1732725830000|2024-11-27 16:43:50|29827.8|29787.8|29828.1|29788.1|29828.1|29788.1|29827.8|29787.8|23
1732725840000|2024-11-27 16:44:00|29827.8|29787.8|29827.8|29787.8|29828.1|29788.1|29827.8|29787.8|39
1732725850000|2024-11-27 16:44:10|||||||||1
1732725870000|2024-11-27 16:44:30|29833.1|29793.1|29837.8|29797.8|29838.1|29798.1|29828.3|29788.3|15
1732725880000|2024-11-27 16:44:40|29868.1|29828.1|29867.8|29827.8|29877.8|29837.8|29858.1|29818.1|127
1732725890000|2024-11-27 16:44:50|||||||||13
1732725900000|2024-11-27 16:45:00|29872.8|29832.8|29877.8|29837.8|29877.8|29837.8|29872.8|29832.8|4
1732725920000|2024-11-27 16:45:20|29878.1|29838.1|29887.8|29847.8|29887.8|29847.8|29878.1|29838.1|2
1732725930000|2024-11-27 16:45:30|29878.1|29838.1|29883.1|29843.1|29883.1|29843.1|29878.1|29838.1|16
1732725940000|2024-11-27 16:45:40|29887.8|29847.8|29887.8|29847.8|29887.8|29847.8|29883.1|29843.1|7
1732725950000|2024-11-27 16:45:50|||||||||17
1732725960000|2024-11-27 16:46:00|||||||||1
1732725970000|2024-11-27 16:46:10|||||||||6
1732725980000|2024-11-27 16:46:20|||||||||9
1732725990000|2024-11-27 16:46:30|||||||||1
1732726000000|2024-11-27 16:46:40|29888.4|29848.4|29888.1|29848.1|29888.4|29848.4|29887.8|29847.8|124
1732726010000|2024-11-27 16:46:50|29887.8|29847.8|29887.8|29847.8|29887.8|29847.8|29883.1|29843.1|4
1732726020000|2024-11-27 16:47:00|29883.1|29843.1|29867.8|29827.8|29883.1|29843.1|29867.8|29827.8|25
1732726030000|2024-11-27 16:47:10|29858.1|29818.1|29848.4|29808.4|29858.1|29818.1|29848.1|29808.1|21
1732726040000|2024-11-27 16:47:20|29848.1|29808.1|29847.8|29807.8|29853.1|29813.1|29847.8|29807.8|12
1732726050000|2024-11-27 16:47:30|29843.1|29803.1|29847.8|29807.8|29847.8|29807.8|29843.1|29803.1|2
1732726060000|2024-11-27 16:47:40|29848.1|29808.1|29857.8|29817.8|29858.1|29818.1|29847.8|29807.8|7
1732726070000|2024-11-27 16:47:50|29858.1|29818.1|29863.1|29823.1|29863.1|29823.1|29857.8|29817.8|5
1732726080000|2024-11-27 16:48:00|29857.8|29817.8|29857.8|29817.8|29857.8|29817.8|29857.8|29817.8|2
1732726090000|2024-11-27 16:48:10|29857.9|29817.9|29857.9|29817.9|29858.1|29818.1|29857.9|29817.9|8
1732726100000|2024-11-27 16:48:20|29867.9|29827.9|29863.1|29823.1|29867.9|29827.9|29863.1|29823.1|8
1732726110000|2024-11-27 16:48:30|29858.1|29818.1|29857.9|29817.9|29858.1|29818.1|29857.9|29817.9|3
1732726120000|2024-11-27 16:48:40|||||||||2
1732726130000|2024-11-27 16:48:50|29853.1|29813.1|29857.9|29817.9|29858.1|29818.1|29853.1|29813.1|7
1732726140000|2024-11-27 16:49:00|29858.1|29818.1|29858.1|29818.1|29858.1|29818.1|29858.1|29818.1|5
1732726150000|2024-11-27 16:49:10|29857.9|29817.9|29847.9|29807.9|29857.9|29817.9|29842.9|29802.9|24
1732726160000|2024-11-27 16:49:20|||||||||4
1732726170000|2024-11-27 16:49:30|||||||||2
1732726180000|2024-11-27 16:49:40|||||||||4
1732726190000|2024-11-27 16:49:50|29843.1|29803.1|29843.1|29803.1|29847.9|29807.9|29842.9|29802.9|18
1732726200000|2024-11-27 16:50:00|29847.9|29807.9|29847.9|29807.9|29847.9|29807.9|29847.9|29807.9|13
1732726210000|2024-11-27 16:50:10|||||||||3
1732726220000|2024-11-27 16:50:20|29867.9|29827.9|29867.9|29827.9|29867.9|29827.9|29862.9|29822.9|78
1732726230000|2024-11-27 16:50:30|29862.9|29822.9|29857.9|29817.9|29862.9|29822.9|29857.9|29817.9|15
1732726240000|2024-11-27 16:50:40|||||||||1
1732726250000|2024-11-27 16:50:50|||||||||2
1732726260000|2024-11-27 16:51:00|||||||||7
1732726270000|2024-11-27 16:51:10|29847.9|29807.9|29848.1|29808.1|29848.1|29808.1|29847.9|29807.9|30
1732726280000|2024-11-27 16:51:20|29847.9|29807.9|29847.9|29807.9|29857.9|29817.9|29847.9|29807.9|11
1732726290000|2024-11-27 16:51:30|29843.1|29803.1|29837.9|29797.9|29847.9|29807.9|29837.9|29797.9|12
1732726320000|2024-11-27 16:52:00|29828.2|29788.2|29833.2|29793.2|29837.9|29797.9|29828.2|29788.2|11
1732726330000|2024-11-27 16:52:10|29837.9|29797.9|29837.9|29797.9|29837.9|29797.9|29837.9|29797.9|3
1732726340000|2024-11-27 16:52:20|29833.2|29793.2|29837.9|29797.9|29837.9|29797.9|29833.2|29793.2|35
1732726350000|2024-11-27 16:52:30|||||||||11
1732726360000|2024-11-27 16:52:40|29838.2|29798.2|29837.9|29797.9|29838.2|29798.2|29837.9|29797.9|7
1732726370000|2024-11-27 16:52:50|29838.2|29798.2|29837.9|29797.9|29838.2|29798.2|29837.9|29797.9|18
1732726380000|2024-11-27 16:53:00|||||||||3
1732726390000|2024-11-27 16:53:10|29828.4|29788.4|29827.9|29787.9|29828.4|29788.4|29827.9|29787.9|6
1732726400000|2024-11-27 16:53:20|||||||||1
1732726410000|2024-11-27 16:53:30|29818.4|29778.4|29827.9|29787.9|29827.9|29787.9|29818.2|29778.2|480
1732726420000|2024-11-27 16:53:40|29823.2|29783.2|29827.9|29787.9|29827.9|29787.9|29823.2|29783.2|51
1732726430000|2024-11-27 16:53:50|29823.2|29783.2|29828.2|29788.2|29828.2|29788.2|29823.2|29783.2|1
1732726440000|2024-11-27 16:54:00|29833.2|29793.2|29837.9|29797.9|29837.9|29797.9|29833.2|29793.2|8
1732726450000|2024-11-27 16:54:10|29828.2|29788.2|29832.9|29792.9|29833.2|29793.2|29828.2|29788.2|19
1732726460000|2024-11-27 16:54:20|29833.2|29793.2|29847.9|29807.9|29847.9|29807.9|29833.2|29793.2|3
1732726470000|2024-11-27 16:54:30|29838.2|29798.2|29847.9|29807.9|29847.9|29807.9|29838.2|29798.2|5
1732726480000|2024-11-27 16:54:40|29848.4|29808.4|29848.2|29808.2|29848.4|29808.4|29847.9|29807.9|10
1732726490000|2024-11-27 16:54:50|29847.9|29807.9|29847.9|29807.9|29857.9|29817.9|29847.9|29807.9|13
1732726500000|2024-11-27 16:55:00|29852.9|29812.9|29857.9|29817.9|29857.9|29817.9|29852.9|29812.9|4
1732726510000|2024-11-27 16:55:10|29858.2|29818.2|29858.4|29818.4|29858.4|29818.4|29858.2|29818.2|5
1732726520000|2024-11-27 16:55:20|29858.5|29818.5|29868.2|29828.2|29868.2|29828.2|29858.5|29818.5|5
1732726530000|2024-11-27 16:55:30|29867.9|29827.9|29867.9|29827.9|29868.2|29828.2|29867.9|29827.9|11
1732726540000|2024-11-27 16:55:40|29868.2|29828.2|29857.9|29817.9|29868.2|29828.2|29857.9|29817.9|29
1732726550000|2024-11-27 16:55:50|29853.2|29813.2|29847.9|29807.9|29853.2|29813.2|29847.9|29807.9|16
1732726560000|2024-11-27 16:56:00|29857.9|29817.9|29858.2|29818.2|29858.2|29818.2|29857.9|29817.9|9
1732726570000|2024-11-27 16:56:10|29857.9|29817.9|29857.9|29817.9|29858.2|29818.2|29857.9|29817.9|10
1732726580000|2024-11-27 16:56:20|29853.2|29813.2|29853.2|29813.2|29857.9|29817.9|29853.2|29813.2|6
1732726590000|2024-11-27 16:56:30|29848.5|29808.5|29847.9|29807.9|29857.9|29817.9|29837.9|29797.9|140
1732726600000|2024-11-27 16:56:40|||||||||5
1732726610000|2024-11-27 16:56:50|||||||||13
1732726620000|2024-11-27 16:57:00|29837.9|29797.9|29827.9|29787.9|29837.9|29797.9|29827.9|29787.9|30
1732726630000|2024-11-27 16:57:10|29828.2|29788.2|29823.2|29783.2|29828.2|29788.2|29823.2|29783.2|21
1732726640000|2024-11-27 16:57:20|29827.9|29787.9|29827.9|29787.9|29827.9|29787.9|29827.9|29787.9|1
1732726650000|2024-11-27 16:57:30|||||||||7
1732726660000|2024-11-27 16:57:40|29828.5|29788.5|29817.9|29777.9|29828.5|29788.5|29817.9|29777.9|3
1732726670000|2024-11-27 16:57:50|29823.2|29783.2|29823.2|29783.2|29823.2|29783.2|29818.5|29778.5|7
1732726680000|2024-11-27 16:58:00|29818.5|29778.5|29827.9|29787.9|29827.9|29787.9|29818.5|29778.5|14
1732726690000|2024-11-27 16:58:10|29828.2|29788.2|29827.9|29787.9|29828.2|29788.2|29827.9|29787.9|2
1732726700000|2024-11-27 16:58:20|||||||||5
1732726710000|2024-11-27 16:58:30|||||||||3
1732726720000|2024-11-27 16:58:40|||||||||2
1732726730000|2024-11-27 16:58:50|29828|29788|29828|29788|29828|29788|29828|29788|10
1732726740000|2024-11-27 16:59:00|29838|29798|29833.2|29793.2|29838|29798|29833.2|29793.2|13
1732726750000|2024-11-27 16:59:10|29828.2|29788.2|29828.2|29788.2|29828.2|29788.2|29828.2|29788.2|7
1732726760000|2024-11-27 16:59:20|29828.5|29788.5|29838|29798|29838|29798|29828|29788|5
1732726770000|2024-11-27 16:59:30|29828.2|29788.2|29828|29788|29833|29793|29828|29788|6
1732726780000|2024-11-27 16:59:40|29818.2|29778.2|29823|29783|29823.2|29783.2|29818.2|29778.2|10
1732726790000|2024-11-27 16:59:50|29828|29788|29823.2|29783.2|29828|29788|29818|29778|13
1732726800000|2024-11-27 17:00:00|29828|29788|29828|29788|29828|29788|29828|29788|3
1732726810000|2024-11-27 17:00:10|29823.2|29783.2|29818|29778|29823.2|29783.2|29818|29778|3
1732726820000|2024-11-27 17:00:20|29813.2|29773.2|29818|29778|29818|29778|29813|29773|8
1732726830000|2024-11-27 17:00:30|||||||||6
1732726840000|2024-11-27 17:00:40|||||||||2
1732726850000|2024-11-27 17:00:50|29808|29768|29813|29773|29813|29773|29808|29768|5
1732726860000|2024-11-27 17:01:00|29818|29778|29798|29758|29818|29778|29798|29758|32
1732726870000|2024-11-27 17:01:10|29803|29763|29798|29758|29803|29763|29798|29758|2
1732726880000|2024-11-27 17:01:20|||||||||1
1732726890000|2024-11-27 17:01:30|29798.2|29758.2|29798|29758|29798.2|29758.2|29798|29758|3
1732726900000|2024-11-27 17:01:40|29808|29768|29808|29768|29808|29768|29808|29768|7
1732726910000|2024-11-27 17:01:50|||||||||3
1732726920000|2024-11-27 17:02:00|||||||||13
1732726930000|2024-11-27 17:02:10|||||||||7
1732726940000|2024-11-27 17:02:20|29798|29758|29798|29758|29807.7|29767.7|29798|29758|14
1732726950000|2024-11-27 17:02:30|29808|29768|29808|29768|29808|29768|29808|29768|3
1732726960000|2024-11-27 17:02:40|29812.7|29772.7|29798|29758|29812.7|29772.7|29798|29758|42
1732726970000|2024-11-27 17:02:50|||||||||8
1732726980000|2024-11-27 17:03:00|29793.3|29753.3|29793.3|29753.3|29793.3|29753.3|29793.3|29753.3|13
1732726990000|2024-11-27 17:03:10|29788|29748|29798|29758|29798|29758|29788|29748|7
1732727000000|2024-11-27 17:03:20|29793.3|29753.3|29768.3|29728.3|29793.3|29753.3|29768.3|29728.3|81
1732727010000|2024-11-27 17:03:30|29768.5|29728.5|29778.3|29738.3|29778.3|29738.3|29768.3|29728.3|14
1732727020000|2024-11-27 17:03:40|29778|29738|29768.3|29728.3|29778|29738|29768.3|29728.3|73
1732727030000|2024-11-27 17:03:50|29768|29728|29768|29728|29768|29728|29768|29728|4
1732727040000|2024-11-27 17:04:00|29758.5|29718.5|29753.3|29713.3|29763.3|29723.3|29753.3|29713.3|36
1732727050000|2024-11-27 17:04:10|29748.5|29708.5|29748.3|29708.3|29753|29713|29748.3|29708.3|10
1732727060000|2024-11-27 17:04:20|29753.3|29713.3|29748.3|29708.3|29758|29718|29748.3|29708.3|13
1732727070000|2024-11-27 17:04:30|29748.5|29708.5|29748.3|29708.3|29748.5|29708.5|29748|29708|4
1732727080000|2024-11-27 17:04:40|29748|29708|29738.5|29698.5|29748|29708|29738.5|29698.5|16
1732727090000|2024-11-27 17:04:50|29738.3|29698.3|29738|29698|29738.3|29698.3|29738|29698|3
1732727100000|2024-11-27 17:05:00|29738.3|29698.3|29738.3|29698.3|29738.3|29698.3|29738|29698|35
1732727110000|2024-11-27 17:05:10|29738|29698|29738|29698|29738.3|29698.3|29738|29698|22
1732727120000|2024-11-27 17:05:20|||||||||4
1732727130000|2024-11-27 17:05:30|29728.5|29688.5|29738|29698|29738.3|29698.3|29728.5|29688.5|20
1732727140000|2024-11-27 17:05:40|29728.5|29688.5|29728.5|29688.5|29733.3|29693.3|29728.5|29688.5|7
1732727150000|2024-11-27 17:05:50|29728.6|29688.6|29728.6|29688.6|29733.3|29693.3|29728.6|29688.6|2
1732727160000|2024-11-27 17:06:00|29738|29698|29728.6|29688.6|29738.3|29698.3|29728.6|29688.6|10
1732727170000|2024-11-27 17:06:10|||||||||55
1732727180000|2024-11-27 17:06:20|29733.3|29693.3|29733.3|29693.3|29733.3|29693.3|29733.3|29693.3|41
1732727190000|2024-11-27 17:06:30|29738.6|29698.6|29738.6|29698.6|29738.6|29698.6|29738.3|29698.3|5
1732727200000|2024-11-27 17:06:40|29738.3|29698.3|29728.6|29688.6|29738.6|29698.6|29728.6|29688.6|14
1732727220000|2024-11-27 17:07:00|||||||||2
1732727230000|2024-11-27 17:07:10|||||||||4
1732727240000|2024-11-27 17:07:20|||||||||5
1732727250000|2024-11-27 17:07:30|||||||||3
1732727260000|2024-11-27 17:07:40|||||||||6
1732727270000|2024-11-27 17:07:50|29718.6|29678.6|29708.6|29668.6|29718.6|29678.6|29708.6|29668.6|45
1732727280000|2024-11-27 17:08:00|29703.8|29663.8|29699.1|29659.1|29708.6|29668.6|29698.6|29658.6|107
1732727290000|2024-11-27 17:08:10|29703.8|29663.8|29698.8|29658.8|29708.8|29668.8|29698.8|29658.8|86
1732727300000|2024-11-27 17:08:20|29698.6|29658.6|29698.6|29658.6|29698.6|29658.6|29698.6|29658.6|23
1732727310000|2024-11-27 17:08:30|29688.6|29648.6|29688.6|29648.6|29688.6|29648.6|29688.6|29648.6|33
1732727320000|2024-11-27 17:08:40|||||||||5
1732727330000|2024-11-27 17:08:50|29688.8|29648.8|29698.6|29658.6|29698.6|29658.6|29688.8|29648.8|25
1732727340000|2024-11-27 17:09:00|29698.8|29658.8|29703.6|29663.6|29708.6|29668.6|29698.8|29658.8|12
1732727350000|2024-11-27 17:09:10|29698.8|29658.8|29708.6|29668.6|29708.6|29668.6|29698.8|29658.8|44
1732727360000|2024-11-27 17:09:20|||||||||1
1732727370000|2024-11-27 17:09:30|29699.1|29659.1|29708.9|29668.9|29708.9|29668.9|29699.1|29659.1|6
1732727380000|2024-11-27 17:09:40|29708.6|29668.6|29708.6|29668.6|29708.6|29668.6|29708.6|29668.6|5
1732727390000|2024-11-27 17:09:50|29708.9|29668.9|29718.6|29678.6|29718.6|29678.6|29708.6|29668.6|23
1732727400000|2024-11-27 17:10:00|29713.9|29673.9|29688.6|29648.6|29718.6|29678.6|29688.6|29648.6|30
1732727410000|2024-11-27 17:10:10|29698.6|29658.6|29693.6|29653.6|29698.6|29658.6|29688.9|29648.9|17
1732727420000|2024-11-27 17:10:20|29698.6|29658.6|29708.1|29668.1|29708.1|29668.1|29698.1|29658.1|100
1732727430000|2024-11-27 17:10:30|29708.3|29668.3|29708.1|29668.1|29708.3|29668.3|29708.1|29668.1|1
1732727440000|2024-11-27 17:10:40|||||||||1
1732727450000|2024-11-27 17:10:50|29698.6|29658.6|29698.1|29658.1|29698.6|29658.6|29698.1|29658.1|16
1732727470000|2024-11-27 17:11:10|29698.3|29658.3|29698.3|29658.3|29698.3|29658.3|29698.1|29658.1|4
1732727480000|2024-11-27 17:11:20|29698.1|29658.1|29698.3|29658.3|29698.3|29658.3|29698.1|29658.1|5
1732727510000|2024-11-27 17:11:50|||||||||13
1732727520000|2024-11-27 17:12:00|29698.1|29658.1|29688.3|29648.3|29698.3|29658.3|29688.3|29648.3|6
1732727530000|2024-11-27 17:12:10|29688.1|29648.1|29688.6|29648.6|29688.6|29648.6|29688.1|29648.1|0
1732727540000|2024-11-27 17:12:20|29688.3|29648.3|29688.6|29648.6|29688.6|29648.6|29683.6|29643.6|27
1732727550000|2024-11-27 17:12:30|29698.1|29658.1|29698.3|29658.3|29698.3|29658.3|29688.6|29648.6|7
1732727560000|2024-11-27 17:12:40|||||||||30
1732727570000|2024-11-27 17:12:50|29698.1|29658.1|29698.4|29658.4|29698.4|29658.4|29688.6|29648.6|14
1732727580000|2024-11-27 17:13:00|29698.6|29658.6|29718.1|29678.1|29718.1|29678.1|29698.6|29658.6|46
1732727590000|2024-11-27 17:13:10|29723.4|29683.4|29698.6|29658.6|29723.4|29683.4|29698.6|29658.6|18
1732727600000|2024-11-27 17:13:20|29713.4|29673.4|29708.6|29668.6|29718.1|29678.1|29708.6|29668.6|7
1732727610000|2024-11-27 17:13:30|29708.1|29668.1|29688.6|29648.6|29708.4|29668.4|29688.6|29648.6|7
1732727620000|2024-11-27 17:13:40|29678.6|29638.6|29683.4|29643.4|29683.4|29643.4|29678.4|29638.4|42
1732727630000|2024-11-27 17:13:50|29678.6|29638.6|29663.4|29623.4|29678.6|29638.6|29663.4|29623.4|89
1732727640000|2024-11-27 17:14:00|29658.6|29618.6|29668.6|29628.6|29668.6|29628.6|29658.6|29618.6|8
1732727650000|2024-11-27 17:14:10|29673.4|29633.4|29673.4|29633.4|29673.4|29633.4|29673.4|29633.4|3
1732727660000|2024-11-27 17:14:20|29678.1|29638.1|29668.6|29628.6|29678.1|29638.1|29668.6|29628.6|8
1732727670000|2024-11-27 17:14:30|29668.1|29628.1|29658.6|29618.6|29668.1|29628.1|29658.6|29618.6|18
1732727680000|2024-11-27 17:14:40|||||||||2
1732727690000|2024-11-27 17:14:50|||||||||3
1732727700000|2024-11-27 17:15:00|29663.4|29623.4|29663.4|29623.4|29668.6|29628.6|29658.6|29618.6|35
1732727710000|2024-11-27 17:15:10|29668.1|29628.1|29668.4|29628.4|29668.4|29628.4|29668.1|29628.1|0
1732727720000|2024-11-27 17:15:20|29668.6|29628.6|29678.1|29638.1|29678.4|29638.4|29668.6|29628.6|13
1732727730000|2024-11-27 17:15:30|29678.4|29638.4|29673.4|29633.4|29678.6|29638.6|29673.4|29633.4|16
1732727740000|2024-11-27 17:15:40|29678.1|29638.1|29678.1|29638.1|29678.4|29638.4|29668.6|29628.6|6
1732727750000|2024-11-27 17:15:50|29668.1|29628.1|29668.4|29628.4|29668.6|29628.6|29668.1|29628.1|5
1732727760000|2024-11-27 17:16:00|29668.6|29628.6|29668.4|29628.4|29668.6|29628.6|29668.4|29628.4|3
1732727770000|2024-11-27 17:16:10|||||||||29
1732727780000|2024-11-27 17:16:20|29668.1|29628.1|29668.1|29628.1|29668.1|29628.1|29668.1|29628.1|0
1732727790000|2024-11-27 17:16:30|29663.4|29623.4|29668.1|29628.1|29668.1|29628.1|29663.4|29623.4|11
1732727800000|2024-11-27 17:16:40|29668.4|29628.4|29668.4|29628.4|29668.4|29628.4|29668.1|29628.1|7
1732727810000|2024-11-27 17:16:50|29668.1|29628.1|29668.1|29628.1|29668.4|29628.4|29668.1|29628.1|11
1732727820000|2024-11-27 17:17:00|29668.4|29628.4|29688.1|29648.1|29688.4|29648.4|29668.4|29628.4|16
1732727830000|2024-11-27 17:17:10|29698.1|29658.1|29728.1|29688.1|29738.1|29698.1|29698.1|29658.1|170
1732727840000|2024-11-27 17:17:20|29728.4|29688.4|29733.4|29693.4|29748.1|29708.1|29728.4|29688.4|109
1732727850000|2024-11-27 17:17:30|29733.1|29693.1|29718.1|29678.1|29733.1|29693.1|29718.1|29678.1|9
1732727860000|2024-11-27 17:17:40|29713.1|29673.1|29708.1|29668.1|29713.1|29673.1|29708.1|29668.1|12
1732727870000|2024-11-27 17:17:50|||||||||1
1732727880000|2024-11-27 17:18:00|29717.6|29677.6|29718.1|29678.1|29718.1|29678.1|29717.6|29677.6|18
1732727890000|2024-11-27 17:18:10|29708.4|29668.4|29708.1|29668.1|29708.4|29668.4|29708.1|29668.1|12
1732727900000|2024-11-27 17:18:20|29713.1|29673.1|29708.4|29668.4|29713.1|29673.1|29708.4|29668.4|21
1732727910000|2024-11-27 17:18:30|||||||||2
1732727920000|2024-11-27 17:18:40|29708.1|29668.1|29708.1|29668.1|29708.4|29668.4|29708.1|29668.1|4
1732727930000|2024-11-27 17:18:50|29703.4|29663.4|29703.4|29663.4|29703.4|29663.4|29703.1|29663.1|5
1732727940000|2024-11-27 17:19:00|29698.7|29658.7|29698.7|29658.7|29698.7|29658.7|29698.1|29658.1|6
1732727950000|2024-11-27 17:19:10|29698.1|29658.1|29688.4|29648.4|29698.1|29658.1|29688.4|29648.4|6
1732727960000|2024-11-27 17:19:20|29688.1|29648.1|29698.1|29658.1|29698.1|29658.1|29688.1|29648.1|15
1732727970000|2024-11-27 17:19:30|29693.4|29653.4|29688.4|29648.4|29693.4|29653.4|29688.4|29648.4|3
1732727980000|2024-11-27 17:19:40|29688.1|29648.1|29693.4|29653.4|29693.4|29653.4|29688.1|29648.1|9
1732727990000|2024-11-27 17:19:50|29698.1|29658.1|29688.4|29648.4|29698.1|29658.1|29688.4|29648.4|5
1732728000000|2024-11-27 17:20:00|29688.7|29648.7|29688.4|29648.4|29693.4|29653.4|29688.4|29648.4|3
1732728010000|2024-11-27 17:20:10|29693.4|29653.4|29698.7|29658.7|29698.7|29658.7|29693.1|29653.1|16
1732728020000|2024-11-27 17:20:20|29708.4|29668.4|29708.2|29668.2|29708.4|29668.4|29703.4|29663.4|9
1732728030000|2024-11-27 17:20:30|||||||||3
1732728040000|2024-11-27 17:20:40|29698.7|29658.7|29698.2|29658.2|29698.7|29658.7|29698.2|29658.2|3
1732728050000|2024-11-27 17:20:50|29698.4|29658.4|29698.4|29658.4|29698.4|29658.4|29698.4|29658.4|0
1732728060000|2024-11-27 17:21:00|29698.2|29658.2|29703.4|29663.4|29703.4|29663.4|29698.2|29658.2|5
1732728070000|2024-11-27 17:21:10|29708.2|29668.2|29708.2|29668.2|29708.2|29668.2|29708.2|29668.2|0
1732728080000|2024-11-27 17:21:20|29708.4|29668.4|29713.4|29673.4|29718.2|29678.2|29708.4|29668.4|9
1732728090000|2024-11-27 17:21:30|29708.7|29668.7|29713.4|29673.4|29713.4|29673.4|29708.4|29668.4|24
1732728100000|2024-11-27 17:21:40|29718.2|29678.2|29708.2|29668.2|29718.2|29678.2|29708.2|29668.2|6
1732728110000|2024-11-27 17:21:50|29698.7|29658.7|29698.4|29658.4|29698.7|29658.7|29698.4|29658.4|5
1732728120000|2024-11-27 17:22:00|29698.7|29658.7|29698.7|29658.7|29703.4|29663.4|29698.7|29658.7|4
1732728130000|2024-11-27 17:22:10|29698.4|29658.4|29703.4|29663.4|29708.2|29668.2|29698.4|29658.4|10
1732728140000|2024-11-27 17:22:20|29708.2|29668.2|29708.2|29668.2|29708.2|29668.2|29708.2|29668.2|4
1732728150000|2024-11-27 17:22:30|29708.4|29668.4|29708.4|29668.4|29708.4|29668.4|29708.4|29668.4|1
1732728160000|2024-11-27 17:22:40|29708.2|29668.2|29698.7|29658.7|29708.2|29668.2|29698.7|29658.7|6
1732728170000|2024-11-27 17:22:50|||||||||4
1732728180000|2024-11-27 17:23:00|29708.4|29668.4|29703.4|29663.4|29708.4|29668.4|29698.7|29658.7|28
1732728190000|2024-11-27 17:23:10|29708.2|29668.2|29698.4|29658.4|29708.2|29668.2|29698.2|29658.2|1
1732728200000|2024-11-27 17:23:20|29698.7|29658.7|29698.7|29658.7|29698.7|29658.7|29698.7|29658.7|3
1732728210000|2024-11-27 17:23:30|||||||||4
1732728230000|2024-11-27 17:23:50|29698.5|29658.5|29688.7|29648.7|29698.5|29658.5|29688.7|29648.7|10
1732728240000|2024-11-27 17:24:00|29678.7|29638.7|29678.7|29638.7|29678.7|29638.7|29678.7|29638.7|5
1732728250000|2024-11-27 17:24:10|||||||||12
1732728260000|2024-11-27 17:24:20|||||||||4
1732728270000|2024-11-27 17:24:30|||||||||1
1732728280000|2024-11-27 17:24:40|29683.5|29643.5|29698.5|29658.5|29698.5|29658.5|29683.5|29643.5|29
1732728290000|2024-11-27 17:24:50|29688.7|29648.7|29693.5|29653.5|29693.5|29653.5|29688.7|29648.7|6
1732728300000|2024-11-27 17:25:00|29698.5|29658.5|29698.7|29658.7|29698.7|29658.7|29698.5|29658.5|1
1732728310000|2024-11-27 17:25:10|29688.7|29648.7|29678.7|29638.7|29688.7|29648.7|29678.7|29638.7|8
1732728320000|2024-11-27 17:25:20|||||||||2
1732728330000|2024-11-27 17:25:30|29688.7|29648.7|29698.2|29658.2|29698.2|29658.2|29688.7|29648.7|42
1732728340000|2024-11-27 17:25:40|29688.5|29648.5|29688.5|29648.5|29688.5|29648.5|29688.5|29648.5|23
1732728350000|2024-11-27 17:25:50|||||||||22
1732728360000|2024-11-27 17:26:00|29678.7|29638.7|29678.7|29638.7|29678.7|29638.7|29678.7|29638.7|3
1732728370000|2024-11-27 17:26:10|29674|29634|29674|29634|29674|29634|29674|29634|5
1732728380000|2024-11-27 17:26:20|29678.7|29638.7|29669.3|29629.3|29678.7|29638.7|29669.3|29629.3|5
1732728390000|2024-11-27 17:26:30|||||||||3
1732728400000|2024-11-27 17:26:40|29659.3|29619.3|29669.3|29629.3|29669.3|29629.3|29659.3|29619.3|8
1732728410000|2024-11-27 17:26:50|29669|29629|29669|29629|29669.3|29629.3|29669|29629|8
1732728420000|2024-11-27 17:27:00|29664|29624|29654.6|29614.6|29668.8|29628.8|29654.6|29614.6|51
1732728430000|2024-11-27 17:27:10|29649.8|29609.8|29649.8|29609.8|29654.6|29614.6|29649.6|29609.6|5
1732728440000|2024-11-27 17:27:20|29654.6|29614.6|29664.6|29624.6|29664.6|29624.6|29649.6|29609.6|19
1732728450000|2024-11-27 17:27:30|29659.8|29619.8|29669.6|29629.6|29669.6|29629.6|29659.6|29619.6|7
1732728460000|2024-11-27 17:27:40|29669.8|29629.8|29669.6|29629.6|29679.8|29639.8|29669.6|29629.6|45
1732728470000|2024-11-27 17:27:50|29679.3|29639.3|29679.6|29639.6|29679.6|29639.6|29679.3|29639.3|10
1732728480000|2024-11-27 17:28:00|29679.8|29639.8|29669.3|29629.3|29679.8|29639.8|29669.3|29629.3|16
1732728490000|2024-11-27 17:28:10|29664.6|29624.6|29659.8|29619.8|29669.3|29629.3|29659.8|29619.8|154
1732728500000|2024-11-27 17:28:20|29659.6|29619.6|29659.6|29619.6|29659.6|29619.6|29659.6|29619.6|0
1732728510000|2024-11-27 17:28:30|29659.3|29619.3|29659.8|29619.8|29659.8|29619.8|29659.3|29619.3|5
1732728520000|2024-11-27 17:28:40|29659.3|29619.3|29659.3|29619.3|29659.3|29619.3|29654.6|29614.6|9
1732728530000|2024-11-27 17:28:50|29654.6|29614.6|29649.6|29609.6|29654.6|29614.6|29649.6|29609.6|6
1732728540000|2024-11-27 17:29:00|29649.9|29609.9|29649.9|29609.9|29649.9|29609.9|29649.6|29609.6|5
1732728550000|2024-11-27 17:29:10|||||||||3
1732728560000|2024-11-27 17:29:20|29659.9|29619.9|29659.6|29619.6|29659.9|29619.9|29659.3|29619.3|5
1732728570000|2024-11-27 17:29:30|29659.3|29619.3|29649.6|29609.6|29659.3|29619.3|29649.6|29609.6|18
1732728590000|2024-11-27 17:29:50|||||||||4
1732728600000|2024-11-27 17:30:00|29649.9|29609.9|29649.6|29609.6|29649.9|29609.9|29649.6|29609.6|8
1732728610000|2024-11-27 17:30:10|29649.9|29609.9|29649.6|29609.6|29649.9|29609.9|29649.6|29609.6|0
1732728620000|2024-11-27 17:30:20|||||||||2
1732728630000|2024-11-27 17:30:30|29649.3|29609.3|29639.3|29599.3|29649.3|29609.3|29639.3|29599.3|8
1732728640000|2024-11-27 17:30:40|29639.6|29599.6|29639.9|29599.9|29649.9|29609.9|29639.6|29599.6|16
1732728650000|2024-11-27 17:30:50|29639.6|29599.6|29639.3|29599.3|29639.9|29599.9|29639.3|29599.3|2
1732728660000|2024-11-27 17:31:00|29629.6|29589.6|29639.6|29599.6|29639.6|29599.6|29629.6|29589.6|8
1732728670000|2024-11-27 17:31:10|29639.3|29599.3|29629.3|29589.3|29639.3|29599.3|29629.3|29589.3|6
1732728680000|2024-11-27 17:31:20|29634.6|29594.6|29649.3|29609.3|29649.3|29609.3|29634.3|29594.3|47
1732728690000|2024-11-27 17:31:30|||||||||1
1732728700000|2024-11-27 17:31:40|29649.6|29609.6|29649.6|29609.6|29649.6|29609.6|29649.6|29609.6|3
1732728710000|2024-11-27 17:31:50|29649.3|29609.3|29649.6|29609.6|29649.6|29609.6|29649.3|29609.3|1
1732728720000|2024-11-27 17:32:00|29649.9|29609.9|29659.6|29619.6|29659.6|29619.6|29649.6|29609.6|15
1732728730000|2024-11-27 17:32:10|29659.3|29619.3|29649.6|29609.6|29659.6|29619.6|29649.3|29609.3|22
1732728740000|2024-11-27 17:32:20|29649.3|29609.3|29649.6|29609.6|29649.6|29609.6|29649.3|29609.3|2
1732728750000|2024-11-27 17:32:30|29649.3|29609.3|29649.3|29609.3|29649.3|29609.3|29649.3|29609.3|0
1732728760000|2024-11-27 17:32:40|29644.6|29604.6|29644.6|29604.6|29644.6|29604.6|29644.6|29604.6|8
1732728770000|2024-11-27 17:32:50|29639.9|29599.9|29639.6|29599.6|29639.9|29599.9|29639.6|29599.6|7
1732728780000|2024-11-27 17:33:00|29639.9|29599.9|29649.6|29609.6|29649.6|29609.6|29639.6|29599.6|4
1732728790000|2024-11-27 17:33:10|29649.4|29609.4|29649.4|29609.4|29649.6|29609.6|29649.4|29609.4|1
1732728800000|2024-11-27 17:33:20|29649.6|29609.6|29649.9|29609.9|29649.9|29609.9|29649.6|29609.6|15
1732728810000|2024-11-27 17:33:30|29649.6|29609.6|29649.9|29609.9|29659.6|29619.6|29649.6|29609.6|11
1732728820000|2024-11-27 17:33:40|29649.6|29609.6|29649.6|29609.6|29649.6|29609.6|29649.4|29609.4|6
1732728830000|2024-11-27 17:33:50|29649.9|29609.9|29649.4|29609.4|29649.9|29609.9|29649.4|29609.4|8
1732728840000|2024-11-27 17:34:00|29659.4|29619.4|29659.4|29619.4|29659.4|29619.4|29649.4|29609.4|112
1732728850000|2024-11-27 17:34:10|29664.6|29624.6|29659.4|29619.4|29664.6|29624.6|29659.4|29619.4|23
1732728860000|2024-11-27 17:34:20|||||||||1
1732728870000|2024-11-27 17:34:30|29649.6|29609.6|29649.6|29609.6|29649.6|29609.6|29649.6|29609.6|12
1732728880000|2024-11-27 17:34:40|29649.4|29609.4|29659.6|29619.6|29659.6|29619.6|29649.4|29609.4|4
1732728890000|2024-11-27 17:34:50|||||||||2
1732728900000|2024-11-27 17:35:00|29659.4|29619.4|29654.6|29614.6|29659.4|29619.4|29654.6|29614.6|55
1732728910000|2024-11-27 17:35:10|29659.4|29619.4|29659.4|29619.4|29659.4|29619.4|29659.4|29619.4|4
1732728920000|2024-11-27 17:35:20|||||||||7
1732728930000|2024-11-27 17:35:30|29659.6|29619.6|29669.4|29629.4|29669.9|29629.9|29659.6|29619.6|16
1732728940000|2024-11-27 17:35:40|29659.6|29619.6|29649.6|29609.6|29659.6|29619.6|29649.6|29609.6|10
1732728950000|2024-11-27 17:35:50|29649.4|29609.4|29649.7|29609.7|29649.7|29609.7|29649.4|29609.4|5
1732728960000|2024-11-27 17:36:00|29649.4|29609.4|29649.4|29609.4|29649.4|29609.4|29649.4|29609.4|0
1732728970000|2024-11-27 17:36:10|29649.7|29609.7|29649.7|29609.7|29649.7|29609.7|29649.7|29609.7|2
1732728980000|2024-11-27 17:36:20|29654.7|29614.7|29654.7|29614.7|29654.7|29614.7|29654.7|29614.7|1
1732728990000|2024-11-27 17:36:30|29649.9|29609.9|29649.4|29609.4|29649.9|29609.9|29649.4|29609.4|22
1732729000000|2024-11-27 17:36:40|29649.7|29609.7|29649.7|29609.7|29649.7|29609.7|29649.7|29609.7|1
1732729010000|2024-11-27 17:36:50|||||||||1
1732729020000|2024-11-27 17:37:00|29649.4|29609.4|29649.4|29609.4|29649.4|29609.4|29649.4|29609.4|4
1732729030000|2024-11-27 17:37:10|29639.4|29599.4|29639.4|29599.4|29639.4|29599.4|29639.4|29599.4|19
1732729040000|2024-11-27 17:37:20|29639.7|29599.7|29639.4|29599.4|29639.9|29599.9|29639.4|29599.4|2
1732729050000|2024-11-27 17:37:30|29639.7|29599.7|29639.4|29599.4|29639.7|29599.7|29639.4|29599.4|0
1732729060000|2024-11-27 17:37:40|29639.7|29599.7|29649.4|29609.4|29654.4|29614.4|29639.7|29599.7|12
1732729070000|2024-11-27 17:37:50|29649.7|29609.7|29649.7|29609.7|29649.7|29609.7|29649.7|29609.7|0
1732729080000|2024-11-27 17:38:00|29649.4|29609.4|29649.4|29609.4|29649.4|29609.4|29649.4|29609.4|6
1732729090000|2024-11-27 17:38:10|29649.7|29609.7|29649.4|29609.4|29649.7|29609.7|29649.4|29609.4|5
1732729100000|2024-11-27 17:38:20|29649.7|29609.7|29649.4|29609.4|29649.7|29609.7|29649.4|29609.4|16
1732729110000|2024-11-27 17:38:30|29649.7|29609.7|29649.4|29609.4|29649.7|29609.7|29649.4|29609.4|2
1732729120000|2024-11-27 17:38:40|29644.7|29604.7|29649.4|29609.4|29649.4|29609.4|29644.7|29604.7|8
1732729130000|2024-11-27 17:38:50|29644.4|29604.4|29644.7|29604.7|29644.7|29604.7|29644.4|29604.4|11
1732729140000|2024-11-27 17:39:00|29649.4|29609.4|29634.7|29594.7|29649.4|29609.4|29634.7|29594.7|22
1732729150000|2024-11-27 17:39:10|29630|29590|29619.7|29579.7|29630|29590|29619.7|29579.7|3
1732729160000|2024-11-27 17:39:20|29619.4|29579.4|29619.7|29579.7|29619.7|29579.7|29619.4|29579.4|7
1732729170000|2024-11-27 17:39:30|29620|29580|29629.4|29589.4|29629.4|29589.4|29620|29580|8
1732729180000|2024-11-27 17:39:40|29624.7|29584.7|29620|29580|29624.7|29584.7|29619.7|29579.7|4
1732729190000|2024-11-27 17:39:50|29629.4|29589.4|29634.7|29594.7|29639.7|29599.7|29629.4|29589.4|31
1732729200000|2024-11-27 17:40:00|29639.4|29599.4|29629.4|29589.4|29639.4|29599.4|29624.7|29584.7|17
1732729210000|2024-11-27 17:40:10|||||||||4
1732729230000|2024-11-27 17:40:30|29624.7|29584.7|29619.4|29579.4|29624.7|29584.7|29619.4|29579.4|213
1732729240000|2024-11-27 17:40:40|29619.7|29579.7|29619.4|29579.4|29619.7|29579.7|29619.4|29579.4|48
1732729260000|2024-11-27 17:41:00|29609.4|29569.4|29609.4|29569.4|29609.4|29569.4|29609.4|29569.4|10
1732729270000|2024-11-27 17:41:10|29609.7|29569.7|29619.4|29579.4|29619.4|29579.4|29609.7|29569.7|3
1732729280000|2024-11-27 17:41:20|29619.7|29579.7|29619.4|29579.4|29619.7|29579.7|29619.4|29579.4|2
1732729290000|2024-11-27 17:41:30|29619.7|29579.7|29620|29580|29620|29580|29619.7|29579.7|4
1732729300000|2024-11-27 17:41:40|29619.7|29579.7|29619.4|29579.4|29619.7|29579.7|29619.4|29579.4|1
1732729310000|2024-11-27 17:41:50|29619.7|29579.7|29619.7|29579.7|29619.7|29579.7|29619.7|29579.7|0
1732729320000|2024-11-27 17:42:00|29629.4|29589.4|29639.4|29599.4|29639.4|29599.4|29629.4|29589.4|7
1732729340000|2024-11-27 17:42:20|29639.7|29599.7|29644.7|29604.7|29644.7|29604.7|29639.4|29599.4|8
1732729350000|2024-11-27 17:42:30|29644.4|29604.4|29639.4|29599.4|29649.4|29609.4|29639.4|29599.4|13
1732729360000|2024-11-27 17:42:40|29639.7|29599.7|29649.4|29609.4|29649.4|29609.4|29639.7|29599.7|4
1732729370000|2024-11-27 17:42:50|29654.7|29614.7|29669.4|29629.4|29669.4|29629.4|29649.7|29609.7|69
1732729380000|2024-11-27 17:43:00|29664.4|29624.4|29659.4|29619.4|29669.4|29629.4|29654.7|29614.7|19
1732729390000|2024-11-27 17:43:10|29659.5|29619.5|29639.5|29599.5|29659.5|29619.5|29639.5|29599.5|27
1732729400000|2024-11-27 17:43:20|29639.7|29599.7|29639.5|29599.5|29639.7|29599.7|29639.5|29599.5|4
1732729410000|2024-11-27 17:43:30|29644.7|29604.7|29644.7|29604.7|29649.5|29609.5|29644.7|29604.7|29
1732729420000|2024-11-27 17:43:40|29640|29600|29634.7|29594.7|29649.5|29609.5|29634.7|29594.7|16
1732729430000|2024-11-27 17:43:50|29639.5|29599.5|29629.7|29589.7|29639.5|29599.5|29629.7|29589.7|3
1732729440000|2024-11-27 17:44:00|29629.5|29589.5|29614.7|29574.7|29629.5|29589.5|29614.7|29574.7|21
1732729450000|2024-11-27 17:44:10|29619.5|29579.5|29609.7|29569.7|29619.5|29579.5|29609.5|29569.5|4
1732729460000|2024-11-27 17:44:20|29609.5|29569.5|29609.7|29569.7|29609.7|29569.7|29609.5|29569.5|6
1732729470000|2024-11-27 17:44:30|29610|29570|29610|29570|29610|29570|29610|29570|4
1732729480000|2024-11-27 17:44:40|29609.7|29569.7|29609.7|29569.7|29609.7|29569.7|29609.7|29569.7|16
1732729500000|2024-11-27 17:45:00|||||||||2
1732729510000|2024-11-27 17:45:10|29610|29570|29609.5|29569.5|29610|29570|29609.5|29569.5|17
1732729520000|2024-11-27 17:45:20|29604.7|29564.7|29609.5|29569.5|29609.5|29569.5|29604.7|29564.7|13
1732729530000|2024-11-27 17:45:30|29609.7|29569.7|29610|29570|29610|29570|29609.7|29569.7|0
1732729540000|2024-11-27 17:45:40|29609.7|29569.7|29609.7|29569.7|29609.7|29569.7|29609.7|29569.7|1
1732729550000|2024-11-27 17:45:50|29610|29570|29610|29570|29610|29570|29609.7|29569.7|6
1732729560000|2024-11-27 17:46:00|29609.7|29569.7|29619.5|29579.5|29619.5|29579.5|29609.7|29569.7|2
1732729570000|2024-11-27 17:46:10|29619.8|29579.8|29619.5|29579.5|29619.8|29579.8|29619.5|29579.5|0
1732729580000|2024-11-27 17:46:20|29619.8|29579.8|29619.5|29579.5|29619.8|29579.8|29619.5|29579.5|0
1732729590000|2024-11-27 17:46:30|||||||||1
1732729600000|2024-11-27 17:46:40|29619.8|29579.8|29619.8|29579.8|29619.8|29579.8|29619.5|29579.5|4
1732729610000|2024-11-27 17:46:50|29620|29580|29620|29580|29620|29580|29620|29580|3
1732729620000|2024-11-27 17:47:00|||||||||1
1732729630000|2024-11-27 17:47:10|29629.8|29589.8|29630|29590|29630|29590|29629.5|29589.5|11
1732729640000|2024-11-27 17:47:20|29629.8|29589.8|29639.8|29599.8|29639.8|29599.8|29629.8|29589.8|15
1732729650000|2024-11-27 17:47:30|29640|29600|29650|29610|29654.8|29614.8|29640|29600|9
1732729660000|2024-11-27 17:47:40|29649.8|29609.8|29649.5|29609.5|29650|29610|29649.5|29609.5|1
1732729670000|2024-11-27 17:47:50|29649.8|29609.8|29659.5|29619.5|29659.5|29619.5|29649.8|29609.8|2
1732729680000|2024-11-27 17:48:00|29649.8|29609.8|29649.5|29609.5|29649.8|29609.8|29649.5|29609.5|9
1732729690000|2024-11-27 17:48:10|||||||||25
1732729700000|2024-11-27 17:48:20|||||||||6
1732729710000|2024-11-27 17:48:30|29644.8|29604.8|29639.8|29599.8|29644.8|29604.8|29639.8|29599.8|2
1732729720000|2024-11-27 17:48:40|29639.5|29599.5|29639.8|29599.8|29639.8|29599.8|29639.5|29599.5|0
1732729730000|2024-11-27 17:48:50|29639.5|29599.5|29639.5|29599.5|29639.8|29599.8|29639.5|29599.5|2
1732729740000|2024-11-27 17:49:00|29634.8|29594.8|29639.5|29599.5|29639.5|29599.5|29634.5|29594.5|14
1732729750000|2024-11-27 17:49:10|29639.8|29599.8|29639.5|29599.5|29639.8|29599.8|29639.5|29599.5|2
1732729770000|2024-11-27 17:49:30|||||||||5
1732729780000|2024-11-27 17:49:40|29639.8|29599.8|29639.5|29599.5|29639.8|29599.8|29639.5|29599.5|3
1732729790000|2024-11-27 17:49:50|||||||||1
1732729800000|2024-11-27 17:50:00|||||||||9
1732729810000|2024-11-27 17:50:10|29639.8|29599.8|29639.5|29599.5|29639.8|29599.8|29639.5|29599.5|4
1732729820000|2024-11-27 17:50:20|||||||||2
1732729830000|2024-11-27 17:50:30|29640.1|29600.1|29649.8|29609.8|29649.8|29609.8|29640.1|29600.1|6
1732729840000|2024-11-27 17:50:40|29654.8|29614.8|29659.5|29619.5|29659.5|29619.5|29654.8|29614.8|4
1732729850000|2024-11-27 17:50:50|||||||||2
1732729860000|2024-11-27 17:51:00|||||||||2
1732729870000|2024-11-27 17:51:10|29649.8|29609.8|29649.8|29609.8|29654.8|29614.8|29649.5|29609.5|11
1732729880000|2024-11-27 17:51:20|29644.8|29604.8|29644.8|29604.8|29644.8|29604.8|29644.8|29604.8|2
1732729890000|2024-11-27 17:51:30|29640.1|29600.1|29644.8|29604.8|29644.8|29604.8|29640.1|29600.1|3
1732729900000|2024-11-27 17:51:40|29649.5|29609.5|29649.5|29609.5|29649.5|29609.5|29649.5|29609.5|0
1732729910000|2024-11-27 17:51:50|29664.5|29624.5|29664.8|29624.8|29664.8|29624.8|29659.8|29619.8|38
1732729920000|2024-11-27 17:52:00|29669.5|29629.5|29659.5|29619.5|29669.5|29629.5|29659.5|29619.5|18
1732729930000|2024-11-27 17:52:10|29659.8|29619.8|29664.8|29624.8|29664.8|29624.8|29659.8|29619.8|2
1732729940000|2024-11-27 17:52:20|29669.5|29629.5|29669.5|29629.5|29669.5|29629.5|29669.5|29629.5|0
1732729950000|2024-11-27 17:52:30|29679.5|29639.5|29679.5|29639.5|29679.5|29639.5|29679.5|29639.5|76
1732729960000|2024-11-27 17:52:40|29674.8|29634.8|29674.8|29634.8|29674.8|29634.8|29674.8|29634.8|5
1732729970000|2024-11-27 17:52:50|29679.5|29639.5|29679.5|29639.5|29679.5|29639.5|29679.5|29639.5|5
1732729980000|2024-11-27 17:53:00|29674.8|29634.8|29679.5|29639.5|29679.5|29639.5|29674.8|29634.8|5
1732729990000|2024-11-27 17:53:10|||||||||5
1732730000000|2024-11-27 17:53:20|29680.1|29640.1|29679.8|29639.8|29680.1|29640.1|29679.8|29639.8|6
1732730010000|2024-11-27 17:53:30|29680.1|29640.1|29689.6|29649.6|29689.6|29649.6|29680.1|29640.1|7
1732730020000|2024-11-27 17:53:40|29689.8|29649.8|29689.8|29649.8|29689.8|29649.8|29689.8|29649.8|1
1732730030000|2024-11-27 17:53:50|29690.1|29650.1|29689.6|29649.6|29699.6|29659.6|29689.6|29649.6|11
1732730040000|2024-11-27 17:54:00|29689.8|29649.8|29694.8|29654.8|29694.8|29654.8|29689.8|29649.8|4
1732730050000|2024-11-27 17:54:10|29694.6|29654.6|29694.6|29654.6|29694.6|29654.6|29694.6|29654.6|1
1732730060000|2024-11-27 17:54:20|29699.6|29659.6|29709.6|29669.6|29709.6|29669.6|29699.6|29659.6|6
1732730070000|2024-11-27 17:54:30|29699.8|29659.8|29689.8|29649.8|29699.8|29659.8|29689.8|29649.8|26
1732730080000|2024-11-27 17:54:40|29690.1|29650.1|29689.6|29649.6|29690.1|29650.1|29689.6|29649.6|6
1732730090000|2024-11-27 17:54:50|29689.8|29649.8|29689.8|29649.8|29689.8|29649.8|29689.6|29649.6|0
1732730100000|2024-11-27 17:55:00|29689.6|29649.6|29699.6|29659.6|29699.6|29659.6|29689.6|29649.6|19
1732730110000|2024-11-27 17:55:10|29694.6|29654.6|29699.6|29659.6|29699.6|29659.6|29694.6|29654.6|8
1732730120000|2024-11-27 17:55:20|||||||||1
1732730130000|2024-11-27 17:55:30|||||||||2
1732730140000|2024-11-27 17:55:40|29704.6|29664.6|29709.6|29669.6|29709.6|29669.6|29704.6|29664.6|2
1732730150000|2024-11-27 17:55:50|||||||||15
1732730160000|2024-11-27 17:56:00|29714.6|29674.6|29714.6|29674.6|29714.6|29674.6|29709.6|29669.6|16
1732730170000|2024-11-27 17:56:10|29709.8|29669.8|29709.6|29669.6|29709.8|29669.8|29709.6|29669.6|4
1732730180000|2024-11-27 17:56:20|||||||||1
1732730190000|2024-11-27 17:56:30|||||||||2
1732730200000|2024-11-27 17:56:40|||||||||1
1732730210000|2024-11-27 17:56:50|29709.9|29669.9|29709.6|29669.6|29709.9|29669.9|29709.6|29669.6|5
1732730220000|2024-11-27 17:57:00|29709.9|29669.9|29709.9|29669.9|29709.9|29669.9|29709.9|29669.9|8
1732730230000|2024-11-27 17:57:10|29709.6|29669.6|29719.6|29679.6|29719.6|29679.6|29709.6|29669.6|5
1732730250000|2024-11-27 17:57:30|||||||||3
1732730260000|2024-11-27 17:57:40|||||||||1
1732730270000|2024-11-27 17:57:50|29719.9|29679.9|29729.6|29689.6|29729.6|29689.6|29719.9|29679.9|7
1732730280000|2024-11-27 17:58:00|||||||||11
1732730290000|2024-11-27 17:58:10|||||||||2
1732730300000|2024-11-27 17:58:20|29719.9|29679.9|29719.9|29679.9|29729.6|29689.6|29719.6|29679.6|21
1732730310000|2024-11-27 17:58:30|29719.6|29679.6|29729.6|29689.6|29729.6|29689.6|29719.6|29679.6|13
1732730320000|2024-11-27 17:58:40|29714.9|29674.9|29709.9|29669.9|29719.9|29679.9|29709.9|29669.9|43
1732730330000|2024-11-27 17:58:50|29709.6|29669.6|29709.6|29669.6|29709.6|29669.6|29709.6|29669.6|10
1732730340000|2024-11-27 17:59:00|29709.9|29669.9|29709.9|29669.9|29709.9|29669.9|29709.9|29669.9|0
1732730350000|2024-11-27 17:59:10|29714.9|29674.9|29714.9|29674.9|29714.9|29674.9|29709.9|29669.9|6
1732730360000|2024-11-27 17:59:20|29719.6|29679.6|29719.6|29679.6|29719.6|29679.6|29719.6|29679.6|36
1732730370000|2024-11-27 17:59:30|29719.9|29679.9|29719.9|29679.9|29719.9|29679.9|29719.9|29679.9|9
1732730380000|2024-11-27 17:59:40|29724.9|29684.9|29729.6|29689.6|29729.6|29689.6|29724.9|29684.9|8
1732730390000|2024-11-27 17:59:50|29729.9|29689.9|29729.6|29689.6|29729.9|29689.9|29729.6|29689.6|4
1732730400000|2024-11-27 18:00:00|||||||||1
1732730410000|2024-11-27 18:00:10|29729.9|29689.9|29729.9|29689.9|29729.9|29689.9|29729.9|29689.9|5
1732730420000|2024-11-27 18:00:20|29729.6|29689.6|29719.6|29679.6|29729.9|29689.9|29719.6|29679.6|34
1732730430000|2024-11-27 18:00:30|29719.9|29679.9|29729.9|29689.9|29729.9|29689.9|29719.9|29679.9|7
1732730440000|2024-11-27 18:00:40|29729.6|29689.6|29719.6|29679.6|29729.6|29689.6|29719.6|29679.6|5
1732730450000|2024-11-27 18:00:50|29714.9|29674.9|29714.9|29674.9|29714.9|29674.9|29714.9|29674.9|2
1732730460000|2024-11-27 18:01:00|29710.2|29670.2|29709.9|29669.9|29710.2|29670.2|29709.6|29669.6|1
1732730470000|2024-11-27 18:01:10|||||||||4
1732730480000|2024-11-27 18:01:20|29709.6|29669.6|29709.6|29669.6|29709.6|29669.6|29709.6|29669.6|7
1732730500000|2024-11-27 18:01:40|29699.9|29659.9|29699.6|29659.6|29699.9|29659.9|29699.6|29659.6|15
1732730510000|2024-11-27 18:01:50|29699.9|29659.9|29699.9|29659.9|29699.9|29659.9|29699.9|29659.9|3
1732730520000|2024-11-27 18:02:00|29700.2|29660.2|29710.2|29670.2|29710.2|29670.2|29694.9|29654.9|45
1732730530000|2024-11-27 18:02:10|29705.2|29665.2|29700.2|29660.2|29705.2|29665.2|29700.2|29660.2|9
1732730540000|2024-11-27 18:02:20|29699.9|29659.9|29699.9|29659.9|29699.9|29659.9|29694.9|29654.9|12
1732730550000|2024-11-27 18:02:30|29700.2|29660.2|29700.2|29660.2|29700.2|29660.2|29700.2|29660.2|0
1732730560000|2024-11-27 18:02:40|||||||||2
1732730570000|2024-11-27 18:02:50|29709.9|29669.9|29710.2|29670.2|29710.2|29670.2|29709.9|29669.9|1
1732730580000|2024-11-27 18:03:00|29714.9|29674.9|29719.9|29679.9|29720.2|29680.2|29714.9|29674.9|11
1732730590000|2024-11-27 18:03:10|29720.2|29680.2|29719.9|29679.9|29720.2|29680.2|29710.2|29670.2|16
1732730600000|2024-11-27 18:03:20|||||||||1
1732730610000|2024-11-27 18:03:30|29719.6|29679.6|29719.6|29679.6|29719.6|29679.6|29719.6|29679.6|2
1732730620000|2024-11-27 18:03:40|29719.7|29679.7|29714.9|29674.9|29719.7|29679.7|29714.9|29674.9|9
1732730630000|2024-11-27 18:03:50|||||||||1
1732730640000|2024-11-27 18:04:00|29719.7|29679.7|29719.9|29679.9|29719.9|29679.9|29714.9|29674.9|4
1732730650000|2024-11-27 18:04:10|29720.2|29680.2|29720.2|29680.2|29720.2|29680.2|29719.9|29679.9|16
1732730670000|2024-11-27 18:04:30|29729.9|29689.9|29724.9|29684.9|29729.9|29689.9|29724.9|29684.9|22
1732730680000|2024-11-27 18:04:40|29730.2|29690.2|29724.9|29684.9|29730.2|29690.2|29724.9|29684.9|9
1732730690000|2024-11-27 18:04:50|29720.2|29680.2|29729.9|29689.9|29730.2|29690.2|29720.2|29680.2|15
1732730700000|2024-11-27 18:05:00|29724.9|29684.9|29720.2|29680.2|29724.9|29684.9|29720.2|29680.2|33
1732730710000|2024-11-27 18:05:10|29719.9|29679.9|29719.9|29679.9|29719.9|29679.9|29719.9|29679.9|52
1732730720000|2024-11-27 18:05:20|29720.2|29680.2|29719.7|29679.7|29720.2|29680.2|29719.7|29679.7|0
1732730730000|2024-11-27 18:05:30|29719.9|29679.9|29719.9|29679.9|29719.9|29679.9|29719.7|29679.7|2
1732730740000|2024-11-27 18:05:40|29720.2|29680.2|29724.9|29684.9|29724.9|29684.9|29720.2|29680.2|11
1732730750000|2024-11-27 18:05:50|29729.7|29689.7|29729.7|29689.7|29729.7|29689.7|29720.2|29680.2|10
1732730760000|2024-11-27 18:06:00|29720.2|29680.2|29720.2|29680.2|29720.2|29680.2|29720.2|29680.2|5
1732730770000|2024-11-27 18:06:10|29729.7|29689.7|29730.2|29690.2|29730.2|29690.2|29729.7|29689.7|10
1732730780000|2024-11-27 18:06:20|29735|29695|29735|29695|29739.7|29699.7|29730.2|29690.2|10
1732730790000|2024-11-27 18:06:30|29730.2|29690.2|29730|29690|29730.2|29690.2|29725|29685|19
1732730800000|2024-11-27 18:06:40|29725|29685|29730.2|29690.2|29730.2|29690.2|29725|29685|6
1732730810000|2024-11-27 18:06:50|29730|29690|29730|29690|29730|29690|29730|29690|12
1732730820000|2024-11-27 18:07:00|29720.2|29680.2|29720|29680|29729.7|29689.7|29720|29680|20
1732730830000|2024-11-27 18:07:10|29719.7|29679.7|29719.7|29679.7|29719.7|29679.7|29719.7|29679.7|7
1732730840000|2024-11-27 18:07:20|29720|29680|29720|29680|29720|29680|29710.2|29670.2|10
1732730850000|2024-11-27 18:07:30|29710.5|29670.5|29710.2|29670.2|29710.5|29670.5|29710.2|29670.2|100
1732730860000|2024-11-27 18:07:40|||||||||2
1732730870000|2024-11-27 18:07:50|29705.5|29665.5|29700.5|29660.5|29705.5|29665.5|29700.5|29660.5|15
1732730880000|2024-11-27 18:08:00|29690.8|29650.8|29690.5|29650.5|29700.2|29660.2|29690.5|29650.5|37
1732730890000|2024-11-27 18:08:10|29690.8|29650.8|29700.2|29660.2|29700.2|29660.2|29690.8|29650.8|3
1732730900000|2024-11-27 18:08:20|29690.5|29650.5|29690.8|29650.8|29690.8|29650.8|29690.5|29650.5|7
1732730910000|2024-11-27 18:08:30|29695.5|29655.5|29700.2|29660.2|29700.2|29660.2|29695.5|29655.5|6
1732730920000|2024-11-27 18:08:40|29690.8|29650.8|29700.2|29660.2|29700.2|29660.2|29690.8|29650.8|64
1732730930000|2024-11-27 18:08:50|29700.3|29660.3|29710.8|29670.8|29710.8|29670.8|29700.3|29660.3|5
1732730940000|2024-11-27 18:09:00|29715.5|29675.5|29720.3|29680.3|29720.5|29680.5|29715.5|29675.5|1
1732730950000|2024-11-27 18:09:10|29720.5|29680.5|29720.3|29680.3|29720.5|29680.5|29720.3|29680.3|1
1732730960000|2024-11-27 18:09:20|29720.5|29680.5|29720.5|29680.5|29720.5|29680.5|29720.5|29680.5|18
1732730970000|2024-11-27 18:09:30|||||||||2
1732730980000|2024-11-27 18:09:40|29720.3|29680.3|29720.3|29680.3|29720.3|29680.3|29720.3|29680.3|2
1732730990000|2024-11-27 18:09:50|29710.8|29670.8|29715.5|29675.5|29715.5|29675.5|29710.8|29670.8|19
1732731000000|2024-11-27 18:10:00|29720.3|29680.3|29710.3|29670.3|29720.3|29680.3|29705.5|29665.5|15
1732731010000|2024-11-27 18:10:10|29700.8|29660.8|29710.3|29670.3|29710.3|29670.3|29700.8|29660.8|8
1732731020000|2024-11-27 18:10:20|29705.5|29665.5|29710.3|29670.3|29710.3|29670.3|29700.8|29660.8|9
1732731030000|2024-11-27 18:10:30|29705.5|29665.5|29700.3|29660.3|29710.3|29670.3|29700.3|29660.3|47
1732731040000|2024-11-27 18:10:40|29700.5|29660.5|29690.8|29650.8|29700.5|29660.5|29690.8|29650.8|133
1732731050000|2024-11-27 18:10:50|29690.5|29650.5|29680.5|29640.5|29690.5|29650.5|29680.5|29640.5|46
1732731060000|2024-11-27 18:11:00|29680.8|29640.8|29680.8|29640.8|29680.8|29640.8|29680.8|29640.8|15
1732731070000|2024-11-27 18:11:10|29680.5|29640.5|29680.3|29640.3|29680.5|29640.5|29680.3|29640.3|1
1732731080000|2024-11-27 18:11:20|29670.5|29630.5|29670.8|29630.8|29670.8|29630.8|29670.5|29630.5|9
1732731090000|2024-11-27 18:11:30|||||||||6
1732731100000|2024-11-27 18:11:40|||||||||1
1732731110000|2024-11-27 18:11:50|29670.6|29630.6|29670.8|29630.8|29670.8|29630.8|29670.6|29630.6|1
1732731120000|2024-11-27 18:12:00|29680.3|29640.3|29680.6|29640.6|29690.3|29650.3|29680.3|29640.3|24
1732731130000|2024-11-27 18:12:10|29680.3|29640.3|29660.6|29620.6|29680.6|29640.6|29660.6|29620.6|74
1732731140000|2024-11-27 18:12:20|29665.6|29625.6|29670.3|29630.3|29670.6|29630.6|29660.8|29620.8|22
1732731150000|2024-11-27 18:12:30|29670.6|29630.6|29670.8|29630.8|29670.8|29630.8|29670.6|29630.6|0
1732731160000|2024-11-27 18:12:40|||||||||2
1732731170000|2024-11-27 18:12:50|29670.6|29630.6|29670.8|29630.8|29670.8|29630.8|29670.6|29630.6|3
1732731180000|2024-11-27 18:13:00|29670.6|29630.6|29670.6|29630.6|29670.6|29630.6|29670.6|29630.6|2
1732731190000|2024-11-27 18:13:10|29670.3|29630.3|29675.6|29635.6|29675.6|29635.6|29665.6|29625.6|10
1732731200000|2024-11-27 18:13:20|29670.8|29630.8|29670.3|29630.3|29670.8|29630.8|29665.6|29625.6|2
1732731210000|2024-11-27 18:13:30|29665.6|29625.6|29660.8|29620.8|29665.6|29625.6|29660.6|29620.6|5
1732731220000|2024-11-27 18:13:40|29655.6|29615.6|29650.8|29610.8|29660.3|29620.3|29650.8|29610.8|6
1732731230000|2024-11-27 18:13:50|29650.3|29610.3|29650.3|29610.3|29650.3|29610.3|29650.3|29610.3|35
1732731240000|2024-11-27 18:14:00|29650.6|29610.6|29650.6|29610.6|29650.6|29610.6|29650.3|29610.3|5
1732731250000|2024-11-27 18:14:10|29650.3|29610.3|29640.9|29600.9|29650.3|29610.3|29630.9|29590.9|38
1732731260000|2024-11-27 18:14:20|29640.6|29600.6|29640.6|29600.6|29640.9|29600.9|29640.6|29600.6|9
1732731270000|2024-11-27 18:14:30|29640.9|29600.9|29650.6|29610.6|29650.9|29610.9|29640.9|29600.9|31
1732731280000|2024-11-27 18:14:40|||||||||6
1732731290000|2024-11-27 18:14:50|29650.9|29610.9|29650.9|29610.9|29650.9|29610.9|29650.9|29610.9|3
1732731300000|2024-11-27 18:15:00|29650.6|29610.6|29650.9|29610.9|29650.9|29610.9|29650.6|29610.6|2
1732731310000|2024-11-27 18:15:10|29650.6|29610.6|29650.3|29610.3|29650.6|29610.6|29650.3|29610.3|5
1732731320000|2024-11-27 18:15:20|29645.6|29605.6|29650.9|29610.9|29650.9|29610.9|29645.6|29605.6|13
1732731330000|2024-11-27 18:15:30|29655.6|29615.6|29655.6|29615.6|29660.3|29620.3|29650.6|29610.6|46
1732731340000|2024-11-27 18:15:40|29650.9|29610.9|29640.9|29600.9|29650.9|29610.9|29640.9|29600.9|17
1732731350000|2024-11-27 18:15:50|29645.6|29605.6|29650.6|29610.6|29650.6|29610.6|29645.6|29605.6|2
1732731360000|2024-11-27 18:16:00|29650.3|29610.3|29640.9|29600.9|29650.6|29610.6|29640.9|29600.9|13
1732731370000|2024-11-27 18:16:10|29645.6|29605.6|29650.9|29610.9|29650.9|29610.9|29645.6|29605.6|31
1732731380000|2024-11-27 18:16:20|29650.6|29610.6|29650.6|29610.6|29650.6|29610.6|29650.6|29610.6|3
1732731390000|2024-11-27 18:16:30|29650.9|29610.9|29650.9|29610.9|29650.9|29610.9|29650.6|29610.6|84
1732731400000|2024-11-27 18:16:40|||||||||10
1732731410000|2024-11-27 18:16:50|29650.6|29610.6|29650.9|29610.9|29650.9|29610.9|29650.6|29610.6|14
1732731420000|2024-11-27 18:17:00|||||||||19
1732731430000|2024-11-27 18:17:10|29650.6|29610.6|29650.9|29610.9|29650.9|29610.9|29650.6|29610.6|3
1732731440000|2024-11-27 18:17:20|29650.3|29610.3|29650.3|29610.3|29650.3|29610.3|29650.3|29610.3|18
1732731450000|2024-11-27 18:17:30|29640.9|29600.9|29650.9|29610.9|29650.9|29610.9|29640.9|29600.9|32
1732731460000|2024-11-27 18:17:40|||||||||4
1732731480000|2024-11-27 18:18:00|29650.6|29610.6|29650.9|29610.9|29650.9|29610.9|29650.6|29610.6|4
1732731490000|2024-11-27 18:18:10|29650.6|29610.6|29640.9|29600.9|29650.6|29610.6|29640.9|29600.9|40
1732731500000|2024-11-27 18:18:20|29645.6|29605.6|29645.6|29605.6|29645.6|29605.6|29640.9|29600.9|31
1732731510000|2024-11-27 18:18:30|29650.3|29610.3|29650.9|29610.9|29650.9|29610.9|29650.3|29610.3|21
1732731520000|2024-11-27 18:18:40|||||||||4
1732731530000|2024-11-27 18:18:50|29650.6|29610.6|29650.6|29610.6|29650.6|29610.6|29650.6|29610.6|3
1732731550000|2024-11-27 18:19:10|||||||||1
1732731560000|2024-11-27 18:19:20|||||||||1
1732731570000|2024-11-27 18:19:30|29650.4|29610.4|29640.9|29600.9|29650.4|29610.4|29640.9|29600.9|19
1732731580000|2024-11-27 18:19:40|||||||||7
1732731590000|2024-11-27 18:19:50|29645.6|29605.6|29650.9|29610.9|29650.9|29610.9|29640.9|29600.9|16
1732731600000|2024-11-27 18:20:00|29645.6|29605.6|29640.6|29600.6|29645.6|29605.6|29630.9|29590.9|59
1732731610000|2024-11-27 18:20:10|29635.6|29595.6|29620.9|29580.9|29640.4|29600.4|29620.9|29580.9|44
1732731620000|2024-11-27 18:20:20|||||||||15
1732731630000|2024-11-27 18:20:30|29610.9|29570.9|29610.9|29570.9|29610.9|29570.9|29610.9|29570.9|19
1732731640000|2024-11-27 18:20:40|29615.9|29575.9|29610.9|29570.9|29615.9|29575.9|29610.9|29570.9|22
1732731650000|2024-11-27 18:20:50|29615.9|29575.9|29615.9|29575.9|29620.9|29580.9|29610.9|29570.9|15
1732731660000|2024-11-27 18:21:00|29620.6|29580.6|29610.9|29570.9|29620.6|29580.6|29610.9|29570.9|9
1732731670000|2024-11-27 18:21:10|29615.9|29575.9|29615.9|29575.9|29620.6|29580.6|29615.9|29575.9|9
1732731680000|2024-11-27 18:21:20|29620.6|29580.6|29620.7|29580.7|29620.9|29580.9|29620.6|29580.6|0
1732731690000|2024-11-27 18:21:30|29620.9|29580.9|29620.7|29580.7|29620.9|29580.9|29620.7|29580.7|2
1732731700000|2024-11-27 18:21:40|29620.9|29580.9|29610.9|29570.9|29620.9|29580.9|29610.9|29570.9|5
1732731710000|2024-11-27 18:21:50|||||||||1
1732731720000|2024-11-27 18:22:00|29615.9|29575.9|29615.9|29575.9|29620.9|29580.9|29615.9|29575.9|7
1732731730000|2024-11-27 18:22:10|29620.7|29580.7|29610.9|29570.9|29620.9|29580.9|29610.9|29570.9|201
1732731740000|2024-11-27 18:22:20|29611.2|29571.2|29620.9|29580.9|29620.9|29580.9|29611.2|29571.2|22
1732731750000|2024-11-27 18:22:30|29616.2|29576.2|29616.2|29576.2|29620.9|29580.9|29610.9|29570.9|97
1732731760000|2024-11-27 18:22:40|29620.9|29580.9|29611.5|29571.5|29620.9|29580.9|29611.2|29571.2|5
1732731770000|2024-11-27 18:22:50|29611.2|29571.2|29616.2|29576.2|29616.2|29576.2|29611.2|29571.2|1
1732731780000|2024-11-27 18:23:00|29620.9|29580.9|29606.2|29566.2|29620.9|29580.9|29606.2|29566.2|13
1732731790000|2024-11-27 18:23:10|29601.5|29561.5|29601.2|29561.2|29601.5|29561.5|29601.2|29561.2|18
1732731800000|2024-11-27 18:23:20|||||||||11
1732731810000|2024-11-27 18:23:30|29600.9|29560.9|29600.9|29560.9|29601.2|29561.2|29600.9|29560.9|23
1732731820000|2024-11-27 18:23:40|29601.2|29561.2|29601.2|29561.2|29601.2|29561.2|29600.9|29560.9|2
1732731830000|2024-11-27 18:23:50|29601|29561|29601.2|29561.2|29601.2|29561.2|29601|29561|3
1732731840000|2024-11-27 18:24:00|29591.2|29551.2|29591.2|29551.2|29591.2|29551.2|29591.2|29551.2|37
1732731850000|2024-11-27 18:24:10|29591.5|29551.5|29591.2|29551.2|29591.5|29551.5|29581.5|29541.5|17
1732731860000|2024-11-27 18:24:20|29581.8|29541.8|29591.2|29551.2|29591.2|29551.2|29581.8|29541.8|25
1732731870000|2024-11-27 18:24:30|29591|29551|29591|29551|29591|29551|29591|29551|2
1732731880000|2024-11-27 18:24:40|29591.5|29551.5|29596.2|29556.2|29601|29561|29591|29551|43
1732731890000|2024-11-27 18:24:50|29601|29561|29601|29561|29601|29561|29601|29561|2
1732731900000|2024-11-27 18:25:00|||||||||2
1732731910000|2024-11-27 18:25:10|||||||||35
1732731920000|2024-11-27 18:25:20|29611|29571|29611|29571|29611|29571|29611|29571|74
1732731930000|2024-11-27 18:25:30|||||||||4
1732731940000|2024-11-27 18:25:40|||||||||3
1732731950000|2024-11-27 18:25:50|||||||||1
1732731960000|2024-11-27 18:26:00|29625.7|29585.7|29621|29581|29630.4|29590.4|29621|29581|37
1732731970000|2024-11-27 18:26:10|29620.4|29580.4|29611|29571|29620.4|29580.4|29611|29571|16
1732731990000|2024-11-27 18:26:30|||||||||13
1732732000000|2024-11-27 18:26:40|29610.7|29570.7|29611|29571|29611|29571|29601|29561|27
1732732010000|2024-11-27 18:26:50|29606|29566|29610.7|29570.7|29610.7|29570.7|29606|29566|9
1732732020000|2024-11-27 18:27:00|29611|29571|29611|29571|29611|29571|29611|29571|0
1732732030000|2024-11-27 18:27:10|||||||||5
1732732040000|2024-11-27 18:27:20|||||||||13
1732732060000|2024-11-27 18:27:40|29601|29561|29591|29551|29601|29561|29591|29551|6
1732732070000|2024-11-27 18:27:50|29591.3|29551.3|29591.3|29551.3|29596|29556|29591.3|29551.3|8
1732732080000|2024-11-27 18:28:00|29596.3|29556.3|29601.3|29561.3|29606|29566|29596.3|29556.3|37
1732732090000|2024-11-27 18:28:10|29601|29561|29601|29561|29601|29561|29601|29561|0
1732732100000|2024-11-27 18:28:20|29591.3|29551.3|29591|29551|29591.3|29551.3|29591|29551|6
1732732110000|2024-11-27 18:28:30|29581.6|29541.6|29591|29551|29591|29551|29581.3|29541.3|37
1732732120000|2024-11-27 18:28:40|||||||||3
1732732130000|2024-11-27 18:28:50|||||||||7
1732732140000|2024-11-27 18:29:00|||||||||7
1732732150000|2024-11-27 18:29:10|29591.3|29551.3|29591.3|29551.3|29591.3|29551.3|29591.3|29551.3|5
1732732160000|2024-11-27 18:29:20|29591|29551|29591|29551|29591.3|29551.3|29591|29551|1
1732732170000|2024-11-27 18:29:30|29591.3|29551.3|29591|29551|29596|29556|29591|29551|9
1732732180000|2024-11-27 18:29:40|29596|29556|29591.3|29551.3|29596|29556|29591|29551|4
1732732190000|2024-11-27 18:29:50|29601|29561|29591|29551|29601|29561|29591|29551|20
1732732200000|2024-11-27 18:30:00|||||||||1
1732732210000|2024-11-27 18:30:10|||||||||6
1732732220000|2024-11-27 18:30:20|||||||||11
1732732230000|2024-11-27 18:30:30|29591.3|29551.3|29591|29551|29591.3|29551.3|29591|29551|5
1732732240000|2024-11-27 18:30:40|29581|29541|29591|29551|29591|29551|29581|29541|50
1732732250000|2024-11-27 18:30:50|29581|29541|29581|29541|29581|29541|29581|29541|1
1732732260000|2024-11-27 18:31:00|||||||||10
1732732270000|2024-11-27 18:31:10|29576.3|29536.3|29581|29541|29581|29541|29576.3|29536.3|5
1732732280000|2024-11-27 18:31:20|||||||||2
1732732290000|2024-11-27 18:31:30|29581.3|29541.3|29581|29541|29581.3|29541.3|29581|29541|4
1732732300000|2024-11-27 18:31:40|29581.3|29541.3|29581|29541|29581.3|29541.3|29581|29541|0
1732732310000|2024-11-27 18:31:50|29581.3|29541.3|29581|29541|29581.3|29541.3|29581|29541|5
1732732320000|2024-11-27 18:32:00|29591|29551|29591|29551|29591|29551|29586.3|29546.3|18
1732732330000|2024-11-27 18:32:10|29581|29541|29581|29541|29581|29541|29581|29541|24
1732732340000|2024-11-27 18:32:20|||||||||2
1732732350000|2024-11-27 18:32:30|||||||||4
1732732360000|2024-11-27 18:32:40|||||||||1
1732732370000|2024-11-27 18:32:50|||||||||10
1732732380000|2024-11-27 18:33:00|||||||||3
1732732390000|2024-11-27 18:33:10|29586|29546|29586|29546|29586|29546|29586|29546|75
1732732400000|2024-11-27 18:33:20|29581|29541|29591|29551|29591|29551|29581|29541|11
1732732410000|2024-11-27 18:33:30|29591.1|29551.1|29591.1|29551.1|29591.6|29551.6|29591.1|29551.1|4
1732732420000|2024-11-27 18:33:40|29591.3|29551.3|29591.3|29551.3|29601.1|29561.1|29591.3|29551.3|9
1732732430000|2024-11-27 18:33:50|29591.1|29551.1|29591.1|29551.1|29591.1|29551.1|29591.1|29551.1|6
1732732440000|2024-11-27 18:34:00|29581.3|29541.3|29581.1|29541.1|29581.6|29541.6|29581.1|29541.1|23
1732732450000|2024-11-27 18:34:10|||||||||4
1732732460000|2024-11-27 18:34:20|29576.3|29536.3|29581.1|29541.1|29581.1|29541.1|29576.3|29536.3|63
1732732470000|2024-11-27 18:34:30|29576.3|29536.3|29581.1|29541.1|29581.1|29541.1|29576.3|29536.3|34
1732732480000|2024-11-27 18:34:40|||||||||1
1732732490000|2024-11-27 18:34:50|29581.3|29541.3|29591.1|29551.1|29591.1|29551.1|29581.3|29541.3|11
1732732500000|2024-11-27 18:35:00|29586.3|29546.3|29591.1|29551.1|29591.1|29551.1|29586.3|29546.3|4
1732732510000|2024-11-27 18:35:10|||||||||8
1732732520000|2024-11-27 18:35:20|29591.3|29551.3|29591.1|29551.1|29591.3|29551.3|29591.1|29551.1|64
1732732530000|2024-11-27 18:35:30|29591.3|29551.3|29591.1|29551.1|29591.3|29551.3|29591.1|29551.1|6
1732732540000|2024-11-27 18:35:40|||||||||5
1732732550000|2024-11-27 18:35:50|||||||||3
1732732570000|2024-11-27 18:36:10|29591.4|29551.4|29596.4|29556.4|29596.4|29556.4|29591.4|29551.4|31
1732732580000|2024-11-27 18:36:20|29591.4|29551.4|29591.1|29551.1|29591.4|29551.4|29591.1|29551.1|1
1732732590000|2024-11-27 18:36:30|29591.4|29551.4|29591.4|29551.4|29591.4|29551.4|29591.1|29551.1|15
1732732600000|2024-11-27 18:36:40|29591.1|29551.1|29591.4|29551.4|29591.4|29551.4|29591.1|29551.1|1
1732732610000|2024-11-27 18:36:50|29591.1|29551.1|29591.4|29551.4|29591.4|29551.4|29591.1|29551.1|7
1732732620000|2024-11-27 18:37:00|29591.1|29551.1|29586.4|29546.4|29591.1|29551.1|29581.4|29541.4|36
1732732630000|2024-11-27 18:37:10|29581.4|29541.4|29581.4|29541.4|29581.4|29541.4|29581.4|29541.4|11
1732732650000|2024-11-27 18:37:30|||||||||9
1732732660000|2024-11-27 18:37:40|29581.6|29541.6|29581.6|29541.6|29581.6|29541.6|29581.6|29541.6|4
1732732670000|2024-11-27 18:37:50|29581.4|29541.4|29581.4|29541.4|29581.4|29541.4|29581.4|29541.4|2
1732732680000|2024-11-27 18:38:00|29581.7|29541.7|29591.1|29551.1|29591.1|29551.1|29581.4|29541.4|7
1732732690000|2024-11-27 18:38:10|||||||||5
1732732700000|2024-11-27 18:38:20|29586.4|29546.4|29581.4|29541.4|29586.4|29546.4|29581.4|29541.4|15
1732732710000|2024-11-27 18:38:30|29581.1|29541.1|29581.1|29541.1|29581.1|29541.1|29581.1|29541.1|1
1732732720000|2024-11-27 18:38:40|||||||||3
1732732730000|2024-11-27 18:38:50|||||||||6
1732732740000|2024-11-27 18:39:00|29581.4|29541.4|29581.4|29541.4|29581.4|29541.4|29581.4|29541.4|0
1732732750000|2024-11-27 18:39:10|||||||||1
1732732760000|2024-11-27 18:39:20|29581.1|29541.1|29581.1|29541.1|29581.1|29541.1|29581.1|29541.1|15
1732732770000|2024-11-27 18:39:30|29581.4|29541.4|29581.4|29541.4|29581.4|29541.4|29581.4|29541.4|2
1732732780000|2024-11-27 18:39:40|29581.7|29541.7|29591.1|29551.1|29591.1|29551.1|29581.7|29541.7|27
1732732790000|2024-11-27 18:39:50|29591.4|29551.4|29591.4|29551.4|29596.4|29556.4|29591.4|29551.4|57
1732732800000|2024-11-27 18:40:00|29601.1|29561.1|29591.1|29551.1|29601.1|29561.1|29591.1|29551.1|28
1732732810000|2024-11-27 18:40:10|29590.8|29550.8|29581.4|29541.4|29591.1|29551.1|29581.4|29541.4|89
1732732820000|2024-11-27 18:40:20|29581.1|29541.1|29581.1|29541.1|29581.1|29541.1|29581.1|29541.1|2
1732732830000|2024-11-27 18:40:30|29600.8|29560.8|29601.1|29561.1|29601.1|29561.1|29600.8|29560.8|225
1732732840000|2024-11-27 18:40:40|||||||||86
1732732850000|2024-11-27 18:40:50|||||||||51
1732732860000|2024-11-27 18:41:00|29601.4|29561.4|29601.4|29561.4|29601.4|29561.4|29601.4|29561.4|0
1732732870000|2024-11-27 18:41:10|29601.1|29561.1|29601.1|29561.1|29601.1|29561.1|29601.1|29561.1|0
1732732880000|2024-11-27 18:41:20|||||||||3
1732732890000|2024-11-27 18:41:30|29601.4|29561.4|29601.4|29561.4|29601.4|29561.4|29601.4|29561.4|4
1732732900000|2024-11-27 18:41:40|29611.1|29571.1|29601.4|29561.4|29611.1|29571.1|29601.4|29561.4|9
1732732910000|2024-11-27 18:41:50|29601.1|29561.1|29601.1|29561.1|29601.1|29561.1|29601.1|29561.1|0
1732732920000|2024-11-27 18:42:00|29601.4|29561.4|29601.4|29561.4|29601.4|29561.4|29601.4|29561.4|14
1732732930000|2024-11-27 18:42:10|29601.1|29561.1|29591.4|29551.4|29601.1|29561.1|29591.4|29551.4|68
1732732940000|2024-11-27 18:42:20|29601.1|29561.1|29601.1|29561.1|29601.1|29561.1|29591.4|29551.4|15
1732732950000|2024-11-27 18:42:30|||||||||77
1732732960000|2024-11-27 18:42:40|29611.1|29571.1|29611.1|29571.1|29611.1|29571.1|29611.1|29571.1|17
1732732970000|2024-11-27 18:42:50|||||||||4
1732732980000|2024-11-27 18:43:00|29611.4|29571.4|29621.1|29581.1|29621.1|29581.1|29611.4|29571.4|32
1732732990000|2024-11-27 18:43:10|||||||||8
1732733000000|2024-11-27 18:43:20|29621.2|29581.2|29611.4|29571.4|29621.2|29581.2|29611.4|29571.4|22
1732733010000|2024-11-27 18:43:30|29611.2|29571.2|29611.4|29571.4|29611.4|29571.4|29611.2|29571.2|0
1732733020000|2024-11-27 18:43:40|29611.2|29571.2|29611.2|29571.2|29611.2|29571.2|29611.2|29571.2|1
1732733040000|2024-11-27 18:44:00|29611.4|29571.4|29611.4|29571.4|29611.7|29571.7|29611.4|29571.4|106
1732733050000|2024-11-27 18:44:10|29620.9|29580.9|29621.2|29581.2|29621.2|29581.2|29620.9|29580.9|112
1732733060000|2024-11-27 18:44:20|29621.4|29581.4|29631.2|29591.2|29631.2|29591.2|29621.2|29581.2|100
1732733070000|2024-11-27 18:44:30|29626.2|29586.2|29621.2|29581.2|29626.2|29586.2|29621.2|29581.2|84
1732733080000|2024-11-27 18:44:40|29630.6|29590.6|29621.2|29581.2|29630.6|29590.6|29621.2|29581.2|8
1732733090000|2024-11-27 18:44:50|||||||||1
1732733100000|2024-11-27 18:45:00|29625.9|29585.9|29625.9|29585.9|29625.9|29585.9|29625.9|29585.9|6
1732733110000|2024-11-27 18:45:10|29630.9|29590.9|29621.2|29581.2|29630.9|29590.9|29621.2|29581.2|116
1732733120000|2024-11-27 18:45:20|29620.9|29580.9|29620.9|29580.9|29620.9|29580.9|29620.9|29580.9|10
1732733130000|2024-11-27 18:45:30|29625.9|29585.9|29625.9|29585.9|29625.9|29585.9|29625.9|29585.9|32
1732733140000|2024-11-27 18:45:40|29621.2|29581.2|29621.2|29581.2|29625.9|29585.9|29621.2|29581.2|5
1732733150000|2024-11-27 18:45:50|||||||||15
1732733160000|2024-11-27 18:46:00|29625.9|29585.9|29630.6|29590.6|29630.6|29590.6|29625.9|29585.9|10
1732733170000|2024-11-27 18:46:10|||||||||4
1732733180000|2024-11-27 18:46:20|29631.2|29591.2|29631.2|29591.2|29631.2|29591.2|29631.2|29591.2|10
1732733190000|2024-11-27 18:46:30|||||||||6
1732733200000|2024-11-27 18:46:40|||||||||5
1732733210000|2024-11-27 18:46:50|||||||||17
1732733220000|2024-11-27 18:47:00|||||||||3
1732733230000|2024-11-27 18:47:10|29635.9|29595.9|29640.9|29600.9|29641.2|29601.2|29631.2|29591.2|7
1732733240000|2024-11-27 18:47:20|29640.6|29600.6|29640.6|29600.6|29640.6|29600.6|29640.6|29600.6|0
1732733250000|2024-11-27 18:47:30|29631.2|29591.2|29620.9|29580.9|29631.2|29591.2|29620.9|29580.9|52
1732733260000|2024-11-27 18:47:40|29621.2|29581.2|29621.2|29581.2|29621.2|29581.2|29621.2|29581.2|0
1732733270000|2024-11-27 18:47:50|||||||||12
1732733280000|2024-11-27 18:48:00|29620.9|29580.9|29611.2|29571.2|29620.9|29580.9|29611.2|29571.2|19
1732733290000|2024-11-27 18:48:10|||||||||9
1732733300000|2024-11-27 18:48:20|||||||||4
1732733310000|2024-11-27 18:48:30|||||||||6
1732733330000|2024-11-27 18:48:50|29610.9|29570.9|29610.9|29570.9|29610.9|29570.9|29610.9|29570.9|2
1732733340000|2024-11-27 18:49:00|29601.2|29561.2|29601.2|29561.2|29605.9|29565.9|29601.2|29561.2|109
1732733350000|2024-11-27 18:49:10|||||||||5
1732733360000|2024-11-27 18:49:20|29596.2|29556.2|29605.9|29565.9|29605.9|29565.9|29596.2|29556.2|26
1732733370000|2024-11-27 18:49:30|29601.2|29561.2|29605.9|29565.9|29610.7|29570.7|29601.2|29561.2|15
1732733380000|2024-11-27 18:49:40|29610.7|29570.7|29605.9|29565.9|29610.7|29570.7|29601.2|29561.2|5
1732733390000|2024-11-27 18:49:50|29601.2|29561.2|29610.9|29570.9|29611.2|29571.2|29601.2|29561.2|4
1732733400000|2024-11-27 18:50:00|29611.2|29571.2|29611.2|29571.2|29611.2|29571.2|29611.2|29571.2|12
1732733410000|2024-11-27 18:50:10|29610.9|29570.9|29601.2|29561.2|29611.2|29571.2|29601.2|29561.2|70
1732733420000|2024-11-27 18:50:20|||||||||9
1732733430000|2024-11-27 18:50:30|||||||||15
1732733440000|2024-11-27 18:50:40|||||||||18
1732733450000|2024-11-27 18:50:50|29591.5|29551.5|29591.2|29551.2|29591.5|29551.5|29591.2|29551.2|56
1732733460000|2024-11-27 18:51:00|29591.8|29551.8|29591.2|29551.2|29591.8|29551.8|29591.2|29551.2|13
1732733470000|2024-11-27 18:51:10|29591.5|29551.5|29601.2|29561.2|29601.2|29561.2|29591.5|29551.5|17
1732733480000|2024-11-27 18:51:20|29601.5|29561.5|29606.2|29566.2|29611.2|29571.2|29601.5|29561.5|17
1732733490000|2024-11-27 18:51:30|29601.5|29561.5|29606.2|29566.2|29611|29571|29601.5|29561.5|11
1732733500000|2024-11-27 18:51:40|29611.2|29571.2|29601.2|29561.2|29611.2|29571.2|29601.2|29561.2|31
1732733510000|2024-11-27 18:51:50|29606.2|29566.2|29606|29566|29610.7|29570.7|29606|29566|121
1732733520000|2024-11-27 18:52:00|29610.7|29570.7|29611.2|29571.2|29611.2|29571.2|29601.2|29561.2|16
1732733530000|2024-11-27 18:52:10|||||||||3
1732733540000|2024-11-27 18:52:20|||||||||16
1732733550000|2024-11-27 18:52:30|||||||||6
1732733560000|2024-11-27 18:52:40|29611.5|29571.5|29616.2|29576.2|29616.2|29576.2|29611.5|29571.5|52
1732733570000|2024-11-27 18:52:50|29611.2|29571.2|29611.2|29571.2|29611.2|29571.2|29611.2|29571.2|11
1732733580000|2024-11-27 18:53:00|29611.3|29571.3|29611.3|29571.3|29611.3|29571.3|29611.3|29571.3|112
1732733590000|2024-11-27 18:53:10|29616.3|29576.3|29616.3|29576.3|29616.3|29576.3|29616.3|29576.3|15
1732733600000|2024-11-27 18:53:20|29611.5|29571.5|29611.3|29571.3|29611.5|29571.5|29611.3|29571.3|15
1732733610000|2024-11-27 18:53:30|||||||||8
1732733620000|2024-11-27 18:53:40|||||||||10
1732733630000|2024-11-27 18:53:50|||||||||2
1732733640000|2024-11-27 18:54:00|||||||||23
1732733650000|2024-11-27 18:54:10|29601.5|29561.5|29601.3|29561.3|29606.5|29566.5|29601.3|29561.3|13
1732733660000|2024-11-27 18:54:20|29611.3|29571.3|29611.3|29571.3|29611.3|29571.3|29611.3|29571.3|7
1732733670000|2024-11-27 18:54:30|||||||||12
1732733680000|2024-11-27 18:54:40|||||||||13
1732733690000|2024-11-27 18:54:50|29601.3|29561.3|29621.3|29581.3|29621.3|29581.3|29601.3|29561.3|50
1732733700000|2024-11-27 18:55:00|29611.5|29571.5|29611.3|29571.3|29616.3|29576.3|29611.3|29571.3|38
1732733710000|2024-11-27 18:55:10|29606.3|29566.3|29616.3|29576.3|29621.3|29581.3|29606.3|29566.3|54
1732733720000|2024-11-27 18:55:20|29616.6|29576.6|29621.3|29581.3|29621.3|29581.3|29616.6|29576.6|18
1732733730000|2024-11-27 18:55:30|29616.3|29576.3|29621.3|29581.3|29621.3|29581.3|29611.6|29571.6|14
1732733740000|2024-11-27 18:55:40|29616.3|29576.3|29621.3|29581.3|29621.3|29581.3|29616.3|29576.3|7
1732733750000|2024-11-27 18:55:50|29616.3|29576.3|29621.3|29581.3|29621.3|29581.3|29616.3|29576.3|10
1732733760000|2024-11-27 18:56:00|29616.6|29576.6|29611.6|29571.6|29621.3|29581.3|29611.6|29571.6|18
1732733770000|2024-11-27 18:56:10|||||||||11
1732733780000|2024-11-27 18:56:20|29611.3|29571.3|29611.3|29571.3|29611.3|29571.3|29611.3|29571.3|3
1732733790000|2024-11-27 18:56:30|29616.6|29576.6|29621.3|29581.3|29621.3|29581.3|29616.3|29576.3|9
1732733800000|2024-11-27 18:56:40|||||||||15
1732733810000|2024-11-27 18:56:50|29611.6|29571.6|29611.3|29571.3|29611.6|29571.6|29611.3|29571.3|1
1732733820000|2024-11-27 18:57:00|29606.6|29566.6|29611.3|29571.3|29611.3|29571.3|29606.6|29566.6|52
1732733840000|2024-11-27 18:57:20|29611.6|29571.6|29611.6|29571.6|29611.6|29571.6|29611.6|29571.6|5
1732733850000|2024-11-27 18:57:30|29611.3|29571.3|29611.3|29571.3|29611.3|29571.3|29611.3|29571.3|260
1732733860000|2024-11-27 18:57:40|29606.6|29566.6|29611.3|29571.3|29611.3|29571.3|29606.6|29566.6|6
1732733870000|2024-11-27 18:57:50|||||||||1
1732733880000|2024-11-27 18:58:00|||||||||24
1732733890000|2024-11-27 18:58:10|||||||||15
1732733900000|2024-11-27 18:58:20|29601.6|29561.6|29601.6|29561.6|29601.9|29561.9|29601.6|29561.6|88
1732733910000|2024-11-27 18:58:30|||||||||41
1732733920000|2024-11-27 18:58:40|29601.3|29561.3|29601.3|29561.3|29601.6|29561.6|29601.3|29561.3|3
1732733930000|2024-11-27 18:58:50|29601.6|29561.6|29601.6|29561.6|29601.6|29561.6|29601.6|29561.6|9
1732733940000|2024-11-27 18:59:00|29601.3|29561.3|29591.6|29551.6|29601.3|29561.3|29591.6|29551.6|58
1732733950000|2024-11-27 18:59:10|29591.9|29551.9|29591.9|29551.9|29591.9|29551.9|29591.9|29551.9|11
1732733960000|2024-11-27 18:59:20|29591.6|29551.6|29591.6|29551.6|29591.6|29551.6|29591.6|29551.6|0
1732733970000|2024-11-27 18:59:30|||||||||25
1732733980000|2024-11-27 18:59:40|29591.9|29551.9|29591.9|29551.9|29591.9|29551.9|29591.9|29551.9|22
1732733990000|2024-11-27 18:59:50|||||||||5
1732734000000|2024-11-27 19:00:00|29581.9|29541.9|29591.6|29551.6|29591.9|29551.9|29581.9|29541.9|11
1732734010000|2024-11-27 19:00:10|29591.3|29551.3|29591.9|29551.9|29591.9|29551.9|29591.3|29551.3|82
1732734020000|2024-11-27 19:00:20|||||||||20
1732734030000|2024-11-27 19:00:30|||||||||10
1732734040000|2024-11-27 19:00:40|29591.6|29551.6|29591.9|29551.9|29591.9|29551.9|29591.6|29551.6|22
1732734050000|2024-11-27 19:00:50|29601.9|29561.9|29591.9|29551.9|29601.9|29561.9|29591.9|29551.9|39
1732734060000|2024-11-27 19:01:00|29591.6|29551.6|29591.6|29551.6|29591.6|29551.6|29591.6|29551.6|24
1732734070000|2024-11-27 19:01:10|29591.3|29551.3|29581.9|29541.9|29591.6|29551.6|29581.9|29541.9|25
1732734080000|2024-11-27 19:01:20|29586.6|29546.6|29591.3|29551.3|29591.3|29551.3|29581.6|29541.6|18
1732734090000|2024-11-27 19:01:30|29586.6|29546.6|29581.6|29541.6|29586.6|29546.6|29581.6|29541.6|8
1732734100000|2024-11-27 19:01:40|29581.3|29541.3|29571.9|29531.9|29581.3|29541.3|29571.9|29531.9|6
1732734110000|2024-11-27 19:01:50|29576.6|29536.6|29571.9|29531.9|29576.6|29536.6|29571.9|29531.9|9
1732734120000|2024-11-27 19:02:00|29576.6|29536.6|29581.3|29541.3|29581.3|29541.3|29576.6|29536.6|8
1732734140000|2024-11-27 19:02:20|29571.9|29531.9|29581.9|29541.9|29581.9|29541.9|29571.9|29531.9|23
1732734150000|2024-11-27 19:02:30|29581.6|29541.6|29581.3|29541.3|29581.6|29541.6|29581.3|29541.3|7
1732734160000|2024-11-27 19:02:40|29576.6|29536.6|29581.9|29541.9|29581.9|29541.9|29571.9|29531.9|3
1732734170000|2024-11-27 19:02:50|29586.6|29546.6|29591.6|29551.6|29591.6|29551.6|29586.6|29546.6|2
1732734180000|2024-11-27 19:03:00|29591.9|29551.9|29591.6|29551.6|29591.9|29551.9|29586.6|29546.6|163
1732734190000|2024-11-27 19:03:10|29591.9|29551.9|29591.9|29551.9|29601.4|29561.4|29591.9|29551.9|20
1732734200000|2024-11-27 19:03:20|29596.6|29556.6|29591.6|29551.6|29601.4|29561.4|29591.6|29551.6|5
1732734210000|2024-11-27 19:03:30|29591.9|29551.9|29591.9|29551.9|29591.9|29551.9|29591.9|29551.9|6
1732734220000|2024-11-27 19:03:40|29591.6|29551.6|29591.9|29551.9|29591.9|29551.9|29591.4|29551.4|15
1732734230000|2024-11-27 19:03:50|29591.6|29551.6|29591.6|29551.6|29591.6|29551.6|29591.6|29551.6|7
1732734240000|2024-11-27 19:04:00|29591.9|29551.9|29591.6|29551.6|29591.9|29551.9|29591.6|29551.6|6
1732734250000|2024-11-27 19:04:10|29581.9|29541.9|29581.4|29541.4|29581.9|29541.9|29581.4|29541.4|42
1732734260000|2024-11-27 19:04:20|29576.6|29536.6|29571.9|29531.9|29581.4|29541.4|29571.9|29531.9|12
1732734270000|2024-11-27 19:04:30|29561.9|29521.9|29561.9|29521.9|29561.9|29521.9|29561.9|29521.9|34
1732734280000|2024-11-27 19:04:40|29571.6|29531.6|29571.6|29531.6|29571.9|29531.9|29566.6|29526.6|18
1732734290000|2024-11-27 19:04:50|29571.9|29531.9|29571.7|29531.7|29571.9|29531.9|29566.7|29526.7|21
1732734300000|2024-11-27 19:05:00|29571.9|29531.9|29571.9|29531.9|29581.9|29541.9|29571.7|29531.7|35
1732734310000|2024-11-27 19:05:10|29571.7|29531.7|29571.9|29531.9|29571.9|29531.9|29566.7|29526.7|69
1732734320000|2024-11-27 19:05:20|29571.7|29531.7|29571.9|29531.9|29571.9|29531.9|29571.7|29531.7|10
1732734330000|2024-11-27 19:05:30|29571.7|29531.7|29571.9|29531.9|29571.9|29531.9|29571.7|29531.7|2
1732734340000|2024-11-27 19:05:40|29571.4|29531.4|29571.9|29531.9|29571.9|29531.9|29571.4|29531.4|69
1732734350000|2024-11-27 19:05:50|||||||||5
1732734360000|2024-11-27 19:06:00|29581.4|29541.4|29571.7|29531.7|29581.4|29541.4|29571.7|29531.7|19
1732734370000|2024-11-27 19:06:10|29571.9|29531.9|29581.4|29541.4|29581.4|29541.4|29571.9|29531.9|28
1732734380000|2024-11-27 19:06:20|29571.9|29531.9|29571.4|29531.4|29571.9|29531.9|29571.4|29531.4|19
1732734390000|2024-11-27 19:06:30|29566.7|29526.7|29571.4|29531.4|29571.4|29531.4|29561.9|29521.9|30
1732734400000|2024-11-27 19:06:40|29561.9|29521.9|29566.4|29526.4|29571.4|29531.4|29561.4|29521.4|306
1732734410000|2024-11-27 19:06:50|29561.4|29521.4|29561.4|29521.4|29566.1|29526.1|29561.4|29521.4|36
1732734420000|2024-11-27 19:07:00|||||||||47
1732734430000|2024-11-27 19:07:10|29552|29512|29552|29512|29556.7|29516.7|29552|29512|250
1732734440000|2024-11-27 19:07:20|29551.4|29511.4|29541.4|29501.4|29551.7|29511.7|29541.4|29501.4|143
1732734450000|2024-11-27 19:07:30|||||||||4
1732734460000|2024-11-27 19:07:40|29546.4|29506.4|29546.4|29506.4|29546.4|29506.4|29546.4|29506.4|7
1732734470000|2024-11-27 19:07:50|29541.4|29501.4|29541.1|29501.1|29551.1|29511.1|29541.1|29501.1|18
1732734480000|2024-11-27 19:08:00|29531.4|29491.4|29531.4|29491.4|29531.4|29491.4|29531.4|29491.4|141
1732734490000|2024-11-27 19:08:10|29531.1|29491.1|29521.7|29481.7|29531.4|29491.4|29521.4|29481.4|88
1732734500000|2024-11-27 19:08:20|||||||||15
1732734510000|2024-11-27 19:08:30|29521.4|29481.4|29521.4|29481.4|29521.4|29481.4|29521.4|29481.4|30
1732734520000|2024-11-27 19:08:40|||||||||8
1732734530000|2024-11-27 19:08:50|29511.7|29471.7|29516.7|29476.7|29521.4|29481.4|29511.7|29471.7|20
1732734540000|2024-11-27 19:09:00|29521.4|29481.4|29521.7|29481.7|29521.7|29481.7|29511.7|29471.7|20
1732734550000|2024-11-27 19:09:10|29521.4|29481.4|29521.4|29481.4|29526.7|29486.7|29521.4|29481.4|23
1732734560000|2024-11-27 19:09:20|29526.4|29486.4|29526.4|29486.4|29531.4|29491.4|29521.7|29481.7|58
1732734570000|2024-11-27 19:09:30|29521.7|29481.7|29521.4|29481.4|29521.7|29481.7|29521.4|29481.4|6
1732734580000|2024-11-27 19:09:40|29511.4|29471.4|29521.1|29481.1|29521.1|29481.1|29511.4|29471.4|32
1732734590000|2024-11-27 19:09:50|29521.4|29481.4|29521.4|29481.4|29521.4|29481.4|29521.4|29481.4|1
1732734600000|2024-11-27 19:10:00|29521.1|29481.1|29511.7|29471.7|29521.4|29481.4|29511.7|29471.7|15
1732734610000|2024-11-27 19:10:10|29521.4|29481.4|29521.4|29481.4|29521.4|29481.4|29511.7|29471.7|18
1732734620000|2024-11-27 19:10:20|29516.7|29476.7|29511.7|29471.7|29516.7|29476.7|29511.4|29471.4|29
1732734630000|2024-11-27 19:10:30|29511.4|29471.4|29511.7|29471.7|29511.7|29471.7|29511.4|29471.4|39
1732734640000|2024-11-27 19:10:40|29511.4|29471.4|29511.4|29471.4|29511.4|29471.4|29511.4|29471.4|0
1732734650000|2024-11-27 19:10:50|||||||||14
1732734660000|2024-11-27 19:11:00|||||||||76
1732734670000|2024-11-27 19:11:10|||||||||71
1732734680000|2024-11-27 19:11:20|29511.7|29471.7|29511.7|29471.7|29512|29472|29511.4|29471.4|115
1732734690000|2024-11-27 19:11:30|29512|29472|29521.7|29481.7|29521.7|29481.7|29511.7|29471.7|32
1732734700000|2024-11-27 19:11:40|29526.4|29486.4|29511.4|29471.4|29531.4|29491.4|29511.4|29471.4|41
1732734710000|2024-11-27 19:11:50|29521.4|29481.4|29531.4|29491.4|29531.4|29491.4|29521.4|29481.4|73
1732734720000|2024-11-27 19:12:00|29521.7|29481.7|29521.7|29481.7|29521.7|29481.7|29521.7|29481.7|24
1732734730000|2024-11-27 19:12:10|29531.4|29491.4|29531.7|29491.7|29531.7|29491.7|29521.7|29481.7|41
1732734740000|2024-11-27 19:12:20|29531.4|29491.4|29531.4|29491.4|29531.4|29491.4|29531.4|29491.4|28
1732734750000|2024-11-27 19:12:30|||||||||5
1732734760000|2024-11-27 19:12:40|29521.7|29481.7|29526.7|29486.7|29531.5|29491.5|29521.7|29481.7|12
1732734770000|2024-11-27 19:12:50|29531.5|29491.5|29532|29492|29532|29492|29531.5|29491.5|35
1732734780000|2024-11-27 19:13:00|29542|29502|29552|29512|29552|29512|29541.7|29501.7|44
1732734790000|2024-11-27 19:13:10|29561.7|29521.7|29561.7|29521.7|29562|29522|29561.7|29521.7|15
1732734800000|2024-11-27 19:13:20|29562|29522|29562|29522|29566.7|29526.7|29562|29522|21
1732734810000|2024-11-27 19:13:30|29561.5|29521.5|29571.5|29531.5|29571.5|29531.5|29561.5|29521.5|94
1732734820000|2024-11-27 19:13:40|||||||||73
1732734830000|2024-11-27 19:13:50|29571.7|29531.7|29581.5|29541.5|29581.5|29541.5|29571.7|29531.7|123
1732734840000|2024-11-27 19:14:00|29591.5|29551.5|29581.7|29541.7|29591.7|29551.7|29581.5|29541.5|89
1732734850000|2024-11-27 19:14:10|29591.5|29551.5|29592|29552|29592|29552|29581.7|29541.7|125
1732734860000|2024-11-27 19:14:20|29591.7|29551.7|29591.5|29551.5|29591.7|29551.7|29591.5|29551.5|75
1732734870000|2024-11-27 19:14:30|29582|29542|29581.5|29541.5|29582|29542|29581.5|29541.5|118
1732734880000|2024-11-27 19:14:40|29591.5|29551.5|29581.8|29541.8|29591.8|29551.8|29581.5|29541.5|135
1732734890000|2024-11-27 19:14:50|29581.5|29541.5|29581.8|29541.8|29582|29542|29581.5|29541.5|113
1732734900000|2024-11-27 19:15:00|29582|29542|29576.8|29536.8|29582|29542|29572|29532|343
1732734910000|2024-11-27 19:15:10|29572|29532|29582|29542|29582|29542|29571.8|29531.8|7
1732734920000|2024-11-27 19:15:20|29591.8|29551.8|29601.8|29561.8|29601.8|29561.8|29591.8|29551.8|44
1732734930000|2024-11-27 19:15:30|29601.5|29561.5|29601.8|29561.8|29601.8|29561.8|29592|29552|128
1732734940000|2024-11-27 19:15:40|29601.5|29561.5|29592|29552|29601.5|29561.5|29592|29552|16
1732734950000|2024-11-27 19:15:50|29591.8|29551.8|29582|29542|29592|29552|29582|29542|22
1732734960000|2024-11-27 19:16:00|29581.8|29541.8|29581.8|29541.8|29582|29542|29581.8|29541.8|25
1732734970000|2024-11-27 19:16:10|29582|29542|29581.5|29541.5|29591.5|29551.5|29581.5|29541.5|28
1732734980000|2024-11-27 19:16:20|29581.8|29541.8|29581.5|29541.5|29581.8|29541.8|29581.5|29541.5|13
1732734990000|2024-11-27 19:16:30|29581.8|29541.8|29581.5|29541.5|29581.8|29541.8|29581.5|29541.5|21
1732735000000|2024-11-27 19:16:40|29581.8|29541.8|29586.5|29546.5|29586.8|29546.8|29581.8|29541.8|15
1732735010000|2024-11-27 19:16:50|29591.2|29551.2|29591.5|29551.5|29591.5|29551.5|29591.2|29551.2|1
1732735020000|2024-11-27 19:17:00|||||||||16
1732735030000|2024-11-27 19:17:10|||||||||4
1732735040000|2024-11-27 19:17:20|||||||||1
1732735050000|2024-11-27 19:17:30|||||||||11
1732735070000|2024-11-27 19:17:50|29601.5|29561.5|29601.5|29561.5|29601.8|29561.8|29596.8|29556.8|72
1732735080000|2024-11-27 19:18:00|29591.8|29551.8|29591.8|29551.8|29591.8|29551.8|29591.5|29551.5|253
1732735090000|2024-11-27 19:18:10|29591.5|29551.5|29591.8|29551.8|29591.8|29551.8|29591.5|29551.5|8
1732735100000|2024-11-27 19:18:20|29592.1|29552.1|29591.5|29551.5|29596.8|29556.8|29591.5|29551.5|12
1732735110000|2024-11-27 19:18:30|29592.1|29552.1|29611.5|29571.5|29611.5|29571.5|29592.1|29552.1|38
1732735120000|2024-11-27 19:18:40|||||||||32
1732735130000|2024-11-27 19:18:50|29611.8|29571.8|29611.5|29571.5|29611.8|29571.8|29611.5|29571.5|30
1732735140000|2024-11-27 19:19:00|29611.8|29571.8|29621.8|29581.8|29621.8|29581.8|29611.8|29571.8|77
1732735150000|2024-11-27 19:19:10|29621.5|29581.5|29621.5|29581.5|29621.5|29581.5|29621.5|29581.5|35
1732735160000|2024-11-27 19:19:20|29606.8|29566.8|29611.5|29571.5|29611.8|29571.8|29606.8|29566.8|38
1732735170000|2024-11-27 19:19:30|29611.8|29571.8|29611.8|29571.8|29611.8|29571.8|29611.8|29571.8|1
1732735180000|2024-11-27 19:19:40|||||||||9
1732735190000|2024-11-27 19:19:50|29606.5|29566.5|29601.8|29561.8|29607.1|29567.1|29601.8|29561.8|15
1732890600000|2024-11-29 14:30:00|29514.1|29474.1|29500.2|29460.2|29514.1|29474.1|29456.3|29416.3|125
1732890610000|2024-11-29 14:30:10|29495.2|29455.2|29407.4|29367.4|29500.2|29460.2|29400.8|29360.8|133
1732890620000|2024-11-29 14:30:20|29412.4|29372.4|29373|29333|29422.5|29382.5|29353|29313|199
1732890630000|2024-11-29 14:30:30|29373.6|29333.6|29300.3|29260.3|29383.6|29343.6|29300.3|29260.3|221
1732890640000|2024-11-29 14:30:40|29305.3|29265.3|29342.5|29302.5|29342.5|29302.5|29304.7|29264.7|165
1732890650000|2024-11-29 14:30:50|29343.6|29303.6|29353.6|29313.6|29353.6|29313.6|29323.6|29283.6|84
1732890660000|2024-11-29 14:31:00|29344.1|29304.1|29378|29338|29383.6|29343.6|29343.6|29303.6|163
1732890670000|2024-11-29 14:31:10|29378.6|29338.6|29393|29353|29402.5|29362.5|29358.6|29318.6|86
1732890680000|2024-11-29 14:31:20|29388|29348|29344.2|29304.2|29393|29353|29344.2|29304.2|75
1732890690000|2024-11-29 14:31:30|29335.3|29295.3|29334.7|29294.7|29344.7|29304.7|29334.2|29294.2|83
1732890700000|2024-11-29 14:31:40|29344.2|29304.2|29339.7|29299.7|29364.2|29324.2|29334.7|29294.7|64
1732890710000|2024-11-29 14:31:50|29335.3|29295.3|29323.6|29283.6|29335.8|29295.8|29314.2|29274.2|123
1732890720000|2024-11-29 14:32:00|29314.2|29274.2|29324.2|29284.2|29335.3|29295.3|29304.7|29264.7|135
1732890730000|2024-11-29 14:32:10|29324.7|29284.7|29324.7|29284.7|29335.3|29295.3|29315.3|29275.3|45
1732890740000|2024-11-29 14:32:20|29324.2|29284.2|29285.3|29245.3|29324.7|29284.7|29275.9|29235.9|56
1732890750000|2024-11-29 14:32:30|29284.7|29244.7|29270.3|29230.3|29295.3|29255.3|29265.9|29225.9|168
1732890760000|2024-11-29 14:32:40|29265.3|29225.3|29226.4|29186.4|29265.9|29225.9|29226.4|29186.4|165
1732890770000|2024-11-29 14:32:50|29221.4|29181.4|29241.4|29201.4|29241.4|29201.4|29207|29167|353
1732890780000|2024-11-29 14:33:00|29246.4|29206.4|29236.4|29196.4|29246.4|29206.4|29226.4|29186.4|97
1732890790000|2024-11-29 14:33:10|29237|29197|29237|29197|29241.4|29201.4|29237|29197|19
1732890800000|2024-11-29 14:33:20|29246.4|29206.4|29266.4|29226.4|29266.4|29226.4|29237|29197|47
1732890810000|2024-11-29 14:33:30|29262|29222|29287|29247|29287|29247|29247|29207|49
1732890820000|2024-11-29 14:33:40|29277|29237|29287|29247|29287|29247|29277|29237|36
1732890830000|2024-11-29 14:33:50|29277|29237|29297|29257|29306.4|29266.4|29257|29217|82
1732890840000|2024-11-29 14:34:00|29302|29262|29347|29307|29347|29307|29302|29262|132
1732890850000|2024-11-29 14:34:10|29341.4|29301.4|29347|29307|29355.9|29315.9|29331.4|29291.4|32
1732890860000|2024-11-29 14:34:20|29346.4|29306.4|29355.9|29315.9|29355.9|29315.9|29341.4|29301.4|22
1732890870000|2024-11-29 14:34:30|29351.4|29311.4|29355.9|29315.9|29365.9|29325.9|29335.9|29295.9|117
1732890880000|2024-11-29 14:34:40|29350.9|29310.9|29345.3|29305.3|29355.9|29315.9|29335.9|29295.9|43
1732890890000|2024-11-29 14:34:50|29340.9|29300.9|29345.9|29305.9|29350.3|29310.3|29340.3|29300.3|14
1732890900000|2024-11-29 14:35:00|29345.3|29305.3|29355.9|29315.9|29355.9|29315.9|29335.9|29295.9|33
1732890910000|2024-11-29 14:35:10|29360.3|29320.3|29375.3|29335.3|29375.3|29335.3|29355.9|29315.9|46
1732890920000|2024-11-29 14:35:20|29365.9|29325.9|29395.3|29355.3|29395.9|29355.9|29365.9|29325.9|14
1732890930000|2024-11-29 14:35:30|29404.2|29364.2|29395.9|29355.9|29404.8|29364.8|29395.9|29355.9|148
1732890940000|2024-11-29 14:35:40|29400.3|29360.3|29425.9|29385.9|29425.9|29385.9|29395.9|29355.9|59
1732890950000|2024-11-29 14:35:50|29415.9|29375.9|29415.9|29375.9|29415.9|29375.9|29405.9|29365.9|45
1732890960000|2024-11-29 14:36:00|29410.9|29370.9|29405.9|29365.9|29415.9|29375.9|29395.9|29355.9|56
1732890970000|2024-11-29 14:36:10|29415.9|29375.9|29395.9|29355.9|29415.9|29375.9|29395.3|29355.3|117
1732890980000|2024-11-29 14:36:20|29385.9|29345.9|29375.9|29335.9|29385.9|29345.9|29350.9|29310.9|140
1732890990000|2024-11-29 14:36:30|29365.9|29325.9|29377|29337|29377|29337|29365.9|29325.9|38
1732891000000|2024-11-29 14:36:40|29375.9|29335.9|29396.5|29356.5|29396.5|29356.5|29375.9|29335.9|35
1732891010000|2024-11-29 14:36:50|29395.9|29355.9|29375.9|29335.9|29395.9|29355.9|29365.9|29325.9|44
1732891020000|2024-11-29 14:37:00|29376.5|29336.5|29367|29327|29376.5|29336.5|29367|29327|36
1732891030000|2024-11-29 14:37:10|29365.9|29325.9|29375.9|29335.9|29380.9|29340.9|29365.9|29325.9|78
1732891040000|2024-11-29 14:37:20|29384.8|29344.8|29391.5|29351.5|29391.5|29351.5|29367|29327|60
1732891050000|2024-11-29 14:37:30|29385.9|29345.9|29405.4|29365.4|29405.9|29365.9|29385.9|29345.9|31
1732891060000|2024-11-29 14:37:40|29400.9|29360.9|29395.9|29355.9|29400.9|29360.9|29390.4|29350.4|36
1732891070000|2024-11-29 14:37:50|29400.9|29360.9|29395.9|29355.9|29405.9|29365.9|29395.9|29355.9|26
1732891080000|2024-11-29 14:38:00|29390.9|29350.9|29390.4|29350.4|29395.9|29355.9|29385.9|29345.9|45
1732891090000|2024-11-29 14:38:10|29385.9|29345.9|29375.9|29335.9|29385.9|29345.9|29365.9|29325.9|15
1732891100000|2024-11-29 14:38:20|29370.9|29330.9|29361.5|29321.5|29375.9|29335.9|29355.9|29315.9|20
1732891110000|2024-11-29 14:38:30|29357.1|29317.1|29355.9|29315.9|29367.1|29327.1|29355.9|29315.9|24
1732891120000|2024-11-29 14:38:40|29356.5|29316.5|29361.5|29321.5|29371.5|29331.5|29351.5|29311.5|58
1732891130000|2024-11-29 14:38:50|29357.1|29317.1|29375.9|29335.9|29375.9|29335.9|29351.5|29311.5|39
1732891140000|2024-11-29 14:39:00|29376.5|29336.5|29376.5|29336.5|29376.5|29336.5|29365.9|29325.9|49
1732891150000|2024-11-29 14:39:10|29377.1|29337.1|29377.1|29337.1|29381.5|29341.5|29377.1|29337.1|10
1732891160000|2024-11-29 14:39:20|29381.5|29341.5|29387.1|29347.1|29395.9|29355.9|29377.1|29337.1|24
1732891170000|2024-11-29 14:39:30|29386.5|29346.5|29405.9|29365.9|29405.9|29365.9|29386.5|29346.5|36
1732891180000|2024-11-29 14:39:40|29395.9|29355.9|29390.9|29350.9|29405.9|29365.9|29385.4|29345.4|38
1732891190000|2024-11-29 14:39:50|29390.4|29350.4|29385.9|29345.9|29395.9|29355.9|29385.9|29345.9|9
1732891200000|2024-11-29 14:40:00|29390.4|29350.4|29375.9|29335.9|29390.4|29350.4|29355.9|29315.9|75
1732891210000|2024-11-29 14:40:10|29380.9|29340.9|29375.9|29335.9|29380.9|29340.9|29375.9|29335.9|12
1732891220000|2024-11-29 14:40:20|29376.5|29336.5|29347.1|29307.1|29376.5|29336.5|29347.1|29307.1|38
1732891230000|2024-11-29 14:40:30|29337.1|29297.1|29317.1|29277.1|29345.9|29305.9|29317.1|29277.1|47
1732891240000|2024-11-29 14:40:40|29326|29286|29326|29286|29326|29286|29307.1|29267.1|98
1732891250000|2024-11-29 14:40:50|29331|29291|29351|29311|29355.4|29315.4|29331|29291|15
1732891260000|2024-11-29 14:41:00|29346|29306|29366|29326|29376|29336|29346|29306|45
1732891270000|2024-11-29 14:41:10|29366.5|29326.5|29371|29331|29376|29336|29366.5|29326.5|110
1732891280000|2024-11-29 14:41:20|29370.4|29330.4|29366|29326|29376|29336|29365.4|29325.4|96
1732891290000|2024-11-29 14:41:30|29365.4|29325.4|29366|29326|29376|29336|29365.4|29325.4|29
1732891300000|2024-11-29 14:41:40|29365.4|29325.4|29355.4|29315.4|29374.8|29334.8|29355.4|29315.4|130
1732891310000|2024-11-29 14:41:50|29354.8|29314.8|29354.8|29314.8|29355.4|29315.4|29344.8|29304.8|125
1732891320000|2024-11-29 14:42:00|29355.4|29315.4|29365.4|29325.4|29374.8|29334.8|29355.4|29315.4|24
1732891330000|2024-11-29 14:42:10|29370.4|29330.4|29355.4|29315.4|29370.4|29330.4|29354.8|29314.8|65
1732891340000|2024-11-29 14:42:20|29356|29316|29354.8|29314.8|29356|29316|29344.8|29304.8|16
1732891350000|2024-11-29 14:42:30|29350.4|29310.4|29345.4|29305.4|29350.4|29310.4|29344.8|29304.8|5
1732891360000|2024-11-29 14:42:40|29354.8|29314.8|29350.4|29310.4|29354.8|29314.8|29344.8|29304.8|24
1732891370000|2024-11-29 14:42:50|29346|29306|29315.4|29275.4|29346|29306|29306|29266|79
1732891380000|2024-11-29 14:43:00|29316|29276|29306|29266|29316|29276|29296|29256|44
1732891390000|2024-11-29 14:43:10|29316|29276|29326|29286|29330.4|29290.4|29316|29276|29
1732891400000|2024-11-29 14:43:20|29324.9|29284.9|29340.4|29300.4|29346|29306|29324.9|29284.9|17
1732891410000|2024-11-29 14:43:30|29345.4|29305.4|29346|29306|29346|29306|29345.4|29305.4|5
1732891420000|2024-11-29 14:43:40|||||||||6
1732891430000|2024-11-29 14:43:50|29336|29296|29336|29296|29336|29296|29331|29291|27
1732891440000|2024-11-29 14:44:00|29326|29286|29346|29306|29346|29306|29326|29286|60
1732891450000|2024-11-29 14:44:10|29336|29296|29326|29286|29336|29296|29326|29286|4
1732891460000|2024-11-29 14:44:20|29336|29296|29327.1|29287.1|29336|29296|29326|29286|31
1732891470000|2024-11-29 14:44:30|29317.1|29277.1|29327.1|29287.1|29327.1|29287.1|29317.1|29277.1|22
1732891480000|2024-11-29 14:44:40|29321.6|29281.6|29327.1|29287.1|29336|29296|29317.1|29277.1|32
1732891490000|2024-11-29 14:44:50|29326.6|29286.6|29327.1|29287.1|29327.1|29287.1|29326.6|29286.6|30
1732891500000|2024-11-29 14:45:00|29326.6|29286.6|29307.1|29267.1|29327.1|29287.1|29307.1|29267.1|36
1732891510000|2024-11-29 14:45:10|29306.6|29266.6|29287.1|29247.1|29306.6|29266.6|29287.1|29247.1|20
1732891520000|2024-11-29 14:45:20|||||||||21
1732891530000|2024-11-29 14:45:30|||||||||7
1732891540000|2024-11-29 14:45:40|29277.1|29237.1|29277.1|29237.1|29277.1|29237.1|29276|29236|68
1732891550000|2024-11-29 14:45:50|29276.6|29236.6|29257.1|29217.1|29277.1|29237.1|29256|29216|19
1732891560000|2024-11-29 14:46:00|29251.6|29211.6|29267.1|29227.1|29267.1|29227.1|29247.1|29207.1|31
1732891570000|2024-11-29 14:46:10|29262.1|29222.1|29277.1|29237.1|29277.1|29237.1|29262.1|29222.1|17
1732891580000|2024-11-29 14:46:20|29282.1|29242.1|29267.1|29227.1|29287.1|29247.1|29267.1|29227.1|6
1732891590000|2024-11-29 14:46:30|29257.1|29217.1|29257.2|29217.2|29267.1|29227.1|29257.1|29217.1|27
1732891600000|2024-11-29 14:46:40|29266.6|29226.6|29267.2|29227.2|29267.2|29227.2|29266.6|29226.6|10
1732891610000|2024-11-29 14:46:50|29272.2|29232.2|29267.2|29227.2|29277.2|29237.2|29267.2|29227.2|9
1732891620000|2024-11-29 14:47:00|29257.2|29217.2|29257.2|29217.2|29257.2|29217.2|29247.2|29207.2|58
1732891630000|2024-11-29 14:47:10|||||||||5
1732891640000|2024-11-29 14:47:20|29267.2|29227.2|29267.2|29227.2|29272.2|29232.2|29257.2|29217.2|44
1732891650000|2024-11-29 14:47:30|29257.2|29217.2|29272.2|29232.2|29277.2|29237.2|29257.2|29217.2|42
1732891660000|2024-11-29 14:47:40|29267.2|29227.2|29267.2|29227.2|29267.2|29227.2|29267.2|29227.2|17
1732891670000|2024-11-29 14:47:50|29266.6|29226.6|29267.2|29227.2|29267.2|29227.2|29257.2|29217.2|28
1732891680000|2024-11-29 14:48:00|29262.2|29222.2|29267.2|29227.2|29267.2|29227.2|29251.6|29211.6|24
1732891690000|2024-11-29 14:48:10|29277.2|29237.2|29281.6|29241.6|29281.6|29241.6|29267.2|29227.2|32
1732891700000|2024-11-29 14:48:20|29296.6|29256.6|29297.2|29257.2|29301.6|29261.6|29296.6|29256.6|32
1732891710000|2024-11-29 14:48:30|29296|29256|29282.2|29242.2|29296.6|29256.6|29282.2|29242.2|16
1732891720000|2024-11-29 14:48:40|29277.2|29237.2|29267.2|29227.2|29277.2|29237.2|29267.2|29227.2|15
1732891730000|2024-11-29 14:48:50|29277.2|29237.2|29277.2|29237.2|29277.2|29237.2|29277.2|29237.2|36
1732891740000|2024-11-29 14:49:00|29276.6|29236.6|29277.2|29237.2|29277.2|29237.2|29262.2|29222.2|8
1732891750000|2024-11-29 14:49:10|29272.2|29232.2|29282.2|29242.2|29287.2|29247.2|29272.2|29232.2|30
1732891760000|2024-11-29 14:49:20|29281.6|29241.6|29267.2|29227.2|29281.6|29241.6|29267.2|29227.2|8
1732891770000|2024-11-29 14:49:30|29266.6|29226.6|29277.2|29237.2|29277.2|29237.2|29262.2|29222.2|46
1732891780000|2024-11-29 14:49:40|29272.2|29232.2|29287.2|29247.2|29287.2|29247.2|29272.2|29232.2|28
1732891790000|2024-11-29 14:49:50|29292.2|29252.2|29282.2|29242.2|29296.6|29256.6|29277.2|29237.2|29
1732891800000|2024-11-29 14:50:00|29277.2|29237.2|29282.2|29242.2|29282.2|29242.2|29277.2|29237.2|26
1732891810000|2024-11-29 14:50:10|29277.2|29237.2|29287.2|29247.2|29297.2|29257.2|29277.2|29237.2|36
1732891820000|2024-11-29 14:50:20|29296.6|29256.6|29297.2|29257.2|29297.2|29257.2|29296.6|29256.6|4
1732891830000|2024-11-29 14:50:30|29291.6|29251.6|29287.2|29247.2|29296.1|29256.1|29277.2|29237.2|51
1732891840000|2024-11-29 14:50:40|29286.6|29246.6|29267.2|29227.2|29286.6|29246.6|29267.2|29227.2|16
1732891850000|2024-11-29 14:50:50|||||||||2
1732891860000|2024-11-29 14:51:00|29266.6|29226.6|29267.2|29227.2|29267.2|29227.2|29266.6|29226.6|14
1732891870000|2024-11-29 14:51:10|||||||||8
1732891880000|2024-11-29 14:51:20|29257.2|29217.2|29257.2|29217.2|29257.2|29217.2|29257.2|29217.2|6
1732891890000|2024-11-29 14:51:30|29252.2|29212.2|29257.2|29217.2|29257.2|29217.2|29252.2|29212.2|42
1732891900000|2024-11-29 14:51:40|29256.1|29216.1|29257.2|29217.2|29257.2|29217.2|29256.1|29216.1|18
1732891910000|2024-11-29 14:51:50|29251.6|29211.6|29247.2|29207.2|29251.6|29211.6|29247.2|29207.2|10
1732891920000|2024-11-29 14:52:00|||||||||10
1732891930000|2024-11-29 14:52:10|29257.2|29217.2|29242.2|29202.2|29257.2|29217.2|29241.7|29201.7|24
1732891940000|2024-11-29 14:52:20|29246.7|29206.7|29237.2|29197.2|29247.2|29207.2|29237.2|29197.2|59
1732891950000|2024-11-29 14:52:30|||||||||36
1732891960000|2024-11-29 14:52:40|29247.2|29207.2|29241.7|29201.7|29247.2|29207.2|29241.7|29201.7|19
1732891970000|2024-11-29 14:52:50|29237.2|29197.2|29237.2|29197.2|29237.2|29197.2|29237.2|29197.2|11
1732891980000|2024-11-29 14:53:00|29236.1|29196.1|29241.1|29201.1|29245.5|29205.5|29236.1|29196.1|38
1732891990000|2024-11-29 14:53:10|29246.1|29206.1|29261.7|29221.7|29266.1|29226.1|29246.1|29206.1|18
1732892000000|2024-11-29 14:53:20|29265.5|29225.5|29261.1|29221.1|29266.1|29226.1|29251.1|29211.1|24
1732892010000|2024-11-29 14:53:30|29256.1|29216.1|29266.1|29226.1|29266.1|29226.1|29256.1|29216.1|21
1732892020000|2024-11-29 14:53:40|29256.1|29216.1|29256.1|29216.1|29256.1|29216.1|29256.1|29216.1|42
1732892030000|2024-11-29 14:53:50|29255.5|29215.5|29256.1|29216.1|29256.1|29216.1|29255.5|29215.5|11
1732892040000|2024-11-29 14:54:00|29255|29215|29240.5|29200.5|29256.1|29216.1|29240.5|29200.5|11
1732892050000|2024-11-29 14:54:10|29236.1|29196.1|29236.1|29196.1|29236.1|29196.1|29236.1|29196.1|13
1732892060000|2024-11-29 14:54:20|29241.1|29201.1|29246.1|29206.1|29246.1|29206.1|29241.1|29201.1|14
1732892070000|2024-11-29 14:54:30|29236.1|29196.1|29246.1|29206.1|29246.1|29206.1|29236.1|29196.1|7
1732892080000|2024-11-29 14:54:40|||||||||4
1732892090000|2024-11-29 14:54:50|29250.6|29210.6|29245.6|29205.6|29256.1|29216.1|29240.6|29200.6|16
1732892100000|2024-11-29 14:55:00|29241.1|29201.1|29245.6|29205.6|29246.1|29206.1|29236.1|29196.1|21
1732892110000|2024-11-29 14:55:10|29245|29205|29246.1|29206.1|29246.1|29206.1|29241.1|29201.1|3
1732892120000|2024-11-29 14:55:20|29250.6|29210.6|29256.1|29216.1|29256.1|29216.1|29246.1|29206.1|27
1732892130000|2024-11-29 14:55:30|29250.6|29210.6|29251.1|29211.1|29256.1|29216.1|29246.1|29206.1|19
1732892140000|2024-11-29 14:55:40|29256.1|29216.1|29266.1|29226.1|29266.1|29226.1|29256.1|29216.1|22
1732892150000|2024-11-29 14:55:50|29265.6|29225.6|29266.1|29226.1|29266.1|29226.1|29265.6|29225.6|36
1732892160000|2024-11-29 14:56:00|29271.1|29231.1|29266.1|29226.1|29271.1|29231.1|29266.1|29226.1|7
1732892170000|2024-11-29 14:56:10|29271.1|29231.1|29256.1|29216.1|29271.1|29231.1|29256.1|29216.1|9
1732892180000|2024-11-29 14:56:20|29261.1|29221.1|29266.1|29226.1|29266.1|29226.1|29256.1|29216.1|13
1732892190000|2024-11-29 14:56:30|29265.6|29225.6|29266.1|29226.1|29266.1|29226.1|29261.1|29221.1|8
1732892200000|2024-11-29 14:56:40|29271.1|29231.1|29276.1|29236.1|29276.1|29236.1|29271.1|29231.1|18
1732892210000|2024-11-29 14:56:50|29270.6|29230.6|29281.1|29241.1|29285.6|29245.6|29270.6|29230.6|15
1732892220000|2024-11-29 14:57:00|29285.6|29245.6|29276.1|29236.1|29286.1|29246.1|29266.1|29226.1|18
1732892230000|2024-11-29 14:57:10|29286.1|29246.1|29266.1|29226.1|29286.1|29246.1|29266.1|29226.1|25
1732892240000|2024-11-29 14:57:20|29275.6|29235.6|29276.1|29236.1|29276.1|29236.1|29266.1|29226.1|63
1732892250000|2024-11-29 14:57:30|29271.1|29231.1|29281.1|29241.1|29286.1|29246.1|29271.1|29231.1|65
1732892260000|2024-11-29 14:57:40|29285.6|29245.6|29266.2|29226.2|29285.6|29245.6|29266.1|29226.1|9
1732892270000|2024-11-29 14:57:50|29275.6|29235.6|29275.6|29235.6|29275.6|29235.6|29275.6|29235.6|39
1732892280000|2024-11-29 14:58:00|29266.2|29226.2|29271.2|29231.2|29276.2|29236.2|29266.2|29226.2|27
1732892290000|2024-11-29 14:58:10|29270.6|29230.6|29266.2|29226.2|29270.6|29230.6|29266.2|29226.2|5
1732892300000|2024-11-29 14:58:20|||||||||17
1732892310000|2024-11-29 14:58:30|||||||||5
1732892320000|2024-11-29 14:58:40|||||||||4
1732892330000|2024-11-29 14:58:50|29256.2|29216.2|29256.2|29216.2|29256.2|29216.2|29256.2|29216.2|5
1732892340000|2024-11-29 14:59:00|29251.2|29211.2|29246.2|29206.2|29251.2|29211.2|29246.2|29206.2|42
1732892350000|2024-11-29 14:59:10|29236.2|29196.2|29236.2|29196.2|29236.2|29196.2|29236.2|29196.2|9
1732892360000|2024-11-29 14:59:20|29240.6|29200.6|29246.2|29206.2|29246.2|29206.2|29240.6|29200.6|136
1732892370000|2024-11-29 14:59:30|29250.6|29210.6|29236.2|29196.2|29255.6|29215.6|29236.2|29196.2|13
1732892380000|2024-11-29 14:59:40|||||||||1
1732892390000|2024-11-29 14:59:50|29226.2|29186.2|29220.6|29180.6|29226.2|29186.2|29216.2|29176.2|43
1732892400000|2024-11-29 15:00:00|29216.2|29176.2|29216.2|29176.2|29225|29185|29216.2|29176.2|22
1732892410000|2024-11-29 15:00:10|29220.6|29180.6|29207.3|29167.3|29225.6|29185.6|29207.3|29167.3|167
1732892420000|2024-11-29 15:00:20|29206.2|29166.2|29207.3|29167.3|29207.3|29167.3|29206.2|29166.2|3
1732892430000|2024-11-29 15:00:30|29206.2|29166.2|29206.2|29166.2|29206.8|29166.8|29206.2|29166.2|3
1732892440000|2024-11-29 15:00:40|29207.3|29167.3|29216.2|29176.2|29216.8|29176.8|29206.8|29166.8|9
1732892450000|2024-11-29 15:00:50|29217.3|29177.3|29236.8|29196.8|29241.2|29201.2|29217.3|29177.3|52
1732892460000|2024-11-29 15:01:00|29237.3|29197.3|29237.3|29197.3|29241.8|29201.8|29236.2|29196.2|22
1732892470000|2024-11-29 15:01:10|29246.2|29206.2|29246.2|29206.2|29246.2|29206.2|29236.8|29196.8|19
1732892480000|2024-11-29 15:01:20|||||||||3
1732892490000|2024-11-29 15:01:30|||||||||6
1732892500000|2024-11-29 15:01:40|29247.3|29207.3|29256.2|29216.2|29256.2|29216.2|29247.3|29207.3|19
1732892510000|2024-11-29 15:01:50|29257.3|29217.3|29266.8|29226.8|29266.8|29226.8|29257.3|29217.3|21
1732892520000|2024-11-29 15:02:00|29271.8|29231.8|29276.2|29236.2|29286.2|29246.2|29267.3|29227.3|15
1732892530000|2024-11-29 15:02:10|29276.8|29236.8|29300.6|29260.6|29305.1|29265.1|29276.8|29236.8|21
1732892540000|2024-11-29 15:02:20|29305.1|29265.1|29319.5|29279.5|29319.5|29279.5|29305.1|29265.1|73
1732892550000|2024-11-29 15:02:30|29315.1|29275.1|29315.1|29275.1|29315.1|29275.1|29315.1|29275.1|1
1732892560000|2024-11-29 15:02:40|29314.5|29274.5|29319.5|29279.5|29319.5|29279.5|29314.5|29274.5|12
1732892570000|2024-11-29 15:02:50|29320.1|29280.1|29315.1|29275.1|29320.1|29280.1|29315.1|29275.1|29
1732892580000|2024-11-29 15:03:00|||||||||5
1732892590000|2024-11-29 15:03:10|29313.9|29273.9|29315.1|29275.1|29315.1|29275.1|29305.1|29265.1|23
1732892600000|2024-11-29 15:03:20|29325.1|29285.1|29339.5|29299.5|29349.5|29309.5|29325.1|29285.1|83
1732892610000|2024-11-29 15:03:30|29335.1|29295.1|29335.1|29295.1|29339.5|29299.5|29335.1|29295.1|21
1732892620000|2024-11-29 15:03:40|29339.5|29299.5|29344|29304|29344.5|29304.5|29339.5|29299.5|16
1732892630000|2024-11-29 15:03:50|29339.5|29299.5|29334|29294|29339.5|29299.5|29334|29294|10
1732892640000|2024-11-29 15:04:00|29324.5|29284.5|29319.5|29279.5|29324.5|29284.5|29319.5|29279.5|54
1732892650000|2024-11-29 15:04:10|29324|29284|29325.1|29285.1|29325.1|29285.1|29319.5|29279.5|13
1732892660000|2024-11-29 15:04:20|29324.5|29284.5|29324|29284|29324.5|29284.5|29319.5|29279.5|46
1732892670000|2024-11-29 15:04:30|29319.5|29279.5|29295.1|29255.1|29324|29284|29295.1|29255.1|72
1732892680000|2024-11-29 15:04:40|29294.5|29254.5|29294.5|29254.5|29295.1|29255.1|29289.5|29249.5|14
1732892690000|2024-11-29 15:04:50|29285.1|29245.1|29314.5|29274.5|29319.5|29279.5|29285.1|29245.1|70
1732892700000|2024-11-29 15:05:00|29305.1|29265.1|29295.1|29255.1|29305.1|29265.1|29285.1|29245.1|14
1732892710000|2024-11-29 15:05:10|29299.5|29259.5|29285.1|29245.1|29299.5|29259.5|29285.1|29245.1|10
1732892720000|2024-11-29 15:05:20|29284.5|29244.5|29289.5|29249.5|29289.5|29249.5|29284.5|29244.5|19
1732892730000|2024-11-29 15:05:30|29294|29254|29299.5|29259.5|29299.5|29259.5|29294|29254|9
1732892740000|2024-11-29 15:05:40|29295.1|29255.1|29290.1|29250.1|29295.1|29255.1|29290.1|29250.1|13
1732892750000|2024-11-29 15:05:50|29285.1|29245.1|29275.7|29235.7|29285.7|29245.7|29275.7|29235.7|4
1732892760000|2024-11-29 15:06:00|29275.1|29235.1|29260.7|29220.7|29275.1|29235.1|29255.7|29215.7|69
1732892770000|2024-11-29 15:06:10|29256.2|29216.2|29256.3|29216.3|29256.3|29216.3|29250.7|29210.7|6
1732892780000|2024-11-29 15:06:20|29261.3|29221.3|29266.3|29226.3|29266.3|29226.3|29261.3|29221.3|12
1732892790000|2024-11-29 15:06:30|29265.7|29225.7|29271.3|29231.3|29275.7|29235.7|29261.3|29221.3|12
1732892800000|2024-11-29 15:06:40|29275.7|29235.7|29285.1|29245.1|29285.1|29245.1|29275.7|29235.7|37
1732892810000|2024-11-29 15:06:50|29280.7|29240.7|29286.3|29246.3|29295.1|29255.1|29280.7|29240.7|12
1732892820000|2024-11-29 15:07:00|29285.1|29245.1|29266.3|29226.3|29285.1|29245.1|29265.1|29225.1|6
1732892830000|2024-11-29 15:07:10|29265.1|29225.1|29266.3|29226.3|29266.3|29226.3|29265.1|29225.1|2
1732892840000|2024-11-29 15:07:20|29265.7|29225.7|29266.3|29226.3|29266.3|29226.3|29265.7|29225.7|2
1732892850000|2024-11-29 15:07:30|29265.7|29225.7|29256.3|29216.3|29265.7|29225.7|29256.3|29216.3|7
1732892860000|2024-11-29 15:07:40|29255.7|29215.7|29256.3|29216.3|29256.3|29216.3|29255.7|29215.7|4
1732892870000|2024-11-29 15:07:50|||||||||9
1732892880000|2024-11-29 15:08:00|29251.3|29211.3|29266.3|29226.3|29266.3|29226.3|29251.3|29211.3|21
1732892890000|2024-11-29 15:08:10|29270.7|29230.7|29276.3|29236.3|29276.3|29236.3|29270.7|29230.7|9
1732892900000|2024-11-29 15:08:20|29275.7|29235.7|29276.3|29236.3|29276.3|29236.3|29275.7|29235.7|52
1732892910000|2024-11-29 15:08:30|||||||||6
1732892920000|2024-11-29 15:08:40|29286.3|29246.3|29286.3|29246.3|29286.3|29246.3|29280.7|29240.7|18
1732892930000|2024-11-29 15:08:50|||||||||2
1732892940000|2024-11-29 15:09:00|29281.3|29241.3|29276.3|29236.3|29286.3|29246.3|29276.3|29236.3|13
1732892950000|2024-11-29 15:09:10|||||||||2
1732892960000|2024-11-29 15:09:20|29286.3|29246.3|29305.7|29265.7|29305.7|29265.7|29280.7|29240.7|16
1732892970000|2024-11-29 15:09:30|29305.2|29265.2|29306.3|29266.3|29315.7|29275.7|29296.3|29256.3|16
1732892980000|2024-11-29 15:09:40|29305.7|29265.7|29305.2|29265.2|29310.7|29270.7|29305.2|29265.2|15
1732892990000|2024-11-29 15:09:50|29296.3|29256.3|29285.7|29245.7|29296.3|29256.3|29285.7|29245.7|24
1732893000000|2024-11-29 15:10:00|29286.3|29246.3|29276.3|29236.3|29286.3|29246.3|29276.3|29236.3|6
1732893010000|2024-11-29 15:10:10|29275.7|29235.7|29276.3|29236.3|29276.3|29236.3|29275.7|29235.7|4
1732893020000|2024-11-29 15:10:20|||||||||2
1732893030000|2024-11-29 15:10:30|||||||||3
1732893040000|2024-11-29 15:10:40|29286.3|29246.3|29276.3|29236.3|29286.3|29246.3|29276.3|29236.3|11
1732893050000|2024-11-29 15:10:50|29305.7|29265.7|29300.7|29260.7|29305.7|29265.7|29291.3|29251.3|40
1732893060000|2024-11-29 15:11:00|29305.7|29265.7|29316.3|29276.3|29325.7|29285.7|29305.7|29265.7|10
1732893070000|2024-11-29 15:11:10|29306.3|29266.3|29306.3|29266.3|29306.3|29266.3|29301.3|29261.3|4
1732893080000|2024-11-29 15:11:20|29315.7|29275.7|29316.3|29276.3|29316.3|29276.3|29311.3|29271.3|7
1732893090000|2024-11-29 15:11:30|29320.7|29280.7|29316.3|29276.3|29320.7|29280.7|29306.9|29266.9|17
1732893100000|2024-11-29 15:11:40|29307.4|29267.4|29281.9|29241.9|29307.4|29267.4|29281.9|29241.9|13
1732893110000|2024-11-29 15:11:50|29286.3|29246.3|29276.3|29236.3|29286.3|29246.3|29271.9|29231.9|2
1732893120000|2024-11-29 15:12:00|29276.9|29236.9|29267.5|29227.5|29276.9|29236.9|29267.5|29227.5|10
1732893140000|2024-11-29 15:12:20|29276.9|29236.9|29277.5|29237.5|29277.5|29237.5|29276.3|29236.3|21
1732893150000|2024-11-29 15:12:30|29286.9|29246.9|29296.9|29256.9|29296.9|29256.9|29286.9|29246.9|17
1732893160000|2024-11-29 15:12:40|29301.9|29261.9|29297.5|29257.5|29306.9|29266.9|29296.9|29256.9|6
1732893170000|2024-11-29 15:12:50|29296.9|29256.9|29296.9|29256.9|29297.5|29257.5|29287.5|29247.5|9
1732893180000|2024-11-29 15:13:00|29296.3|29256.3|29286.9|29246.9|29296.3|29256.3|29276.9|29236.9|20
1732893190000|2024-11-29 15:13:10|29286.3|29246.3|29296.9|29256.9|29301.9|29261.9|29281.9|29241.9|27
1732893200000|2024-11-29 15:13:20|29292.5|29252.5|29311.9|29271.9|29311.9|29271.9|29291.9|29251.9|14
1732893210000|2024-11-29 15:13:30|29307.5|29267.5|29311.9|29271.9|29311.9|29271.9|29307.5|29267.5|2
1732893220000|2024-11-29 15:13:40|||||||||3
1732893230000|2024-11-29 15:13:50|29316.3|29276.3|29316.9|29276.9|29316.9|29276.9|29311.9|29271.9|2
1732893240000|2024-11-29 15:14:00|29311.9|29271.9|29307.5|29267.5|29316.3|29276.3|29297.5|29257.5|15
1732893250000|2024-11-29 15:14:10|29311.9|29271.9|29306.3|29266.3|29316.3|29276.3|29306.3|29266.3|6
1732893260000|2024-11-29 15:14:20|29306.9|29266.9|29307.5|29267.5|29307.5|29267.5|29306.9|29266.9|7
1732893270000|2024-11-29 15:14:30|29311.9|29271.9|29287.5|29247.5|29311.9|29271.9|29287.5|29247.5|11
1732893280000|2024-11-29 15:14:40|29296.3|29256.3|29287.5|29247.5|29296.3|29256.3|29287.5|29247.5|5
1732893290000|2024-11-29 15:14:50|29286.9|29246.9|29287.5|29247.5|29287.5|29247.5|29286.4|29246.4|10
1732893300000|2024-11-29 15:15:00|29286.4|29246.4|29286.9|29246.9|29286.9|29246.9|29286.4|29246.4|7
1732893310000|2024-11-29 15:15:10|29286.4|29246.4|29287.5|29247.5|29287.5|29247.5|29267.5|29227.5|51
1732893320000|2024-11-29 15:15:20|29286.9|29246.9|29286.9|29246.9|29286.9|29246.9|29281.9|29241.9|4
1732893330000|2024-11-29 15:15:30|29281.9|29241.9|29277.5|29237.5|29287.5|29247.5|29276.9|29236.9|4
1732893340000|2024-11-29 15:15:40|||||||||2
1732893350000|2024-11-29 15:15:50|29271.9|29231.9|29267.5|29227.5|29271.9|29231.9|29267.5|29227.5|8
1732893360000|2024-11-29 15:16:00|29266.4|29226.4|29256.4|29216.4|29266.4|29226.4|29247.5|29207.5|11
1732893370000|2024-11-29 15:16:10|29257.5|29217.5|29251.9|29211.9|29257.5|29217.5|29251.9|29211.9|2
1732893380000|2024-11-29 15:16:20|29256.4|29216.4|29256.4|29216.4|29256.9|29216.9|29251.9|29211.9|14
1732893390000|2024-11-29 15:16:30|29256.9|29216.9|29266.9|29226.9|29266.9|29226.9|29256.4|29216.4|22
1732893400000|2024-11-29 15:16:40|29267.5|29227.5|29267.5|29227.5|29267.5|29227.5|29267.5|29227.5|0
1732893420000|2024-11-29 15:17:00|29276.4|29236.4|29286.9|29246.9|29286.9|29246.9|29267.5|29227.5|23
1732893430000|2024-11-29 15:17:10|29286.4|29246.4|29286.4|29246.4|29291.9|29251.9|29286.4|29246.4|0
1732893440000|2024-11-29 15:17:20|||||||||7
1732893450000|2024-11-29 15:17:30|||||||||3
1732893460000|2024-11-29 15:17:40|29287.5|29247.5|29286.4|29246.4|29296.4|29256.4|29286.4|29246.4|19
1732893470000|2024-11-29 15:17:50|||||||||2
1732893480000|2024-11-29 15:18:00|29292|29252|29286.4|29246.4|29296.4|29256.4|29286.4|29246.4|14
1732893490000|2024-11-29 15:18:10|||||||||3
1732893500000|2024-11-29 15:18:20|29287.5|29247.5|29277.5|29237.5|29287.5|29247.5|29277.5|29237.5|10
1732893510000|2024-11-29 15:18:30|29277|29237|29262|29222|29277|29237|29262|29222|9
1732893520000|2024-11-29 15:18:40|29267.5|29227.5|29267|29227|29267.5|29227.5|29266.4|29226.4|27
1732893530000|2024-11-29 15:18:50|29267.5|29227.5|29257.5|29217.5|29267.5|29227.5|29257.5|29217.5|26
1732893540000|2024-11-29 15:19:00|29267|29227|29272|29232|29272|29232|29257.5|29217.5|26
1732893550000|2024-11-29 15:19:10|29276.4|29236.4|29282|29242|29286.4|29246.4|29276.4|29236.4|6
1732893560000|2024-11-29 15:19:20|29286.4|29246.4|29287|29247|29287|29247|29282|29242|7
1732893570000|2024-11-29 15:19:30|29287.5|29247.5|29286.4|29246.4|29287.5|29247.5|29286.4|29246.4|2
1732893580000|2024-11-29 15:19:40|29287|29247|29287.5|29247.5|29296.4|29256.4|29287|29247|6
1732893590000|2024-11-29 15:19:50|29296.4|29256.4|29296.4|29256.4|29296.4|29256.4|29296.4|29256.4|12
1732893600000|2024-11-29 15:20:00|29297|29257|29302|29262|29306.4|29266.4|29296.4|29256.4|8
1732893610000|2024-11-29 15:20:10|29297|29257|29296.4|29256.4|29297.6|29257.6|29296.4|29256.4|8
1732893620000|2024-11-29 15:20:20|29287.6|29247.6|29296.4|29256.4|29296.4|29256.4|29287.6|29247.6|10
1732893630000|2024-11-29 15:20:30|29292|29252|29302|29262|29302|29262|29286.4|29246.4|8
1732893640000|2024-11-29 15:20:40|29306.4|29266.4|29306.4|29266.4|29307|29267|29306.4|29266.4|9
1732893650000|2024-11-29 15:20:50|||||||||21
1732893660000|2024-11-29 15:21:00|29307|29267|29306.4|29266.4|29307|29267|29306.4|29266.4|3
1732893670000|2024-11-29 15:21:10|29307.6|29267.6|29316.4|29276.4|29316.4|29276.4|29307.6|29267.6|6
1732893680000|2024-11-29 15:21:20|||||||||16
1732893690000|2024-11-29 15:21:30|29317|29277|29326.4|29286.4|29326.4|29286.4|29317|29277|7
1732893700000|2024-11-29 15:21:40|29316.4|29276.4|29316.4|29276.4|29316.4|29276.4|29306.4|29266.4|19
1732893710000|2024-11-29 15:21:50|29306.4|29266.4|29316.4|29276.4|29316.4|29276.4|29306.4|29266.4|18
1732893720000|2024-11-29 15:22:00|29336.4|29296.4|29340.9|29300.9|29340.9|29300.9|29336.4|29296.4|52
1732893730000|2024-11-29 15:22:10|29336.4|29296.4|29345.9|29305.9|29346.4|29306.4|29336.4|29296.4|13
1732893740000|2024-11-29 15:22:20|29345.3|29305.3|29346.4|29306.4|29346.4|29306.4|29340.9|29300.9|16
1732893750000|2024-11-29 15:22:30|||||||||7
1732893760000|2024-11-29 15:22:40|29355.3|29315.3|29346.4|29306.4|29355.3|29315.3|29346.4|29306.4|21
1732893770000|2024-11-29 15:22:50|||||||||6
1732893780000|2024-11-29 15:23:00|29355.3|29315.3|29346.4|29306.4|29355.3|29315.3|29346.4|29306.4|16
1732893790000|2024-11-29 15:23:10|29350.9|29310.9|29346.4|29306.4|29355.3|29315.3|29346.4|29306.4|8
1732893800000|2024-11-29 15:23:20|29346.5|29306.5|29355.3|29315.3|29355.3|29315.3|29346.5|29306.5|16
1732893810000|2024-11-29 15:23:30|29350.9|29310.9|29355.3|29315.3|29355.3|29315.3|29350.9|29310.9|10
1732893820000|2024-11-29 15:23:40|||||||||8
1732893830000|2024-11-29 15:23:50|29350.9|29310.9|29326.5|29286.5|29350.9|29310.9|29325.9|29285.9|47
1732893840000|2024-11-29 15:24:00|29325.9|29285.9|29326.5|29286.5|29326.5|29286.5|29325.9|29285.9|8
1732893850000|2024-11-29 15:24:10|29316.5|29276.5|29316.5|29276.5|29316.5|29276.5|29315.9|29275.9|4
1732893870000|2024-11-29 15:24:30|29320.9|29280.9|29311.5|29271.5|29325.9|29285.9|29310.9|29270.9|6
1732893880000|2024-11-29 15:24:40|29306.5|29266.5|29316.5|29276.5|29316.5|29276.5|29306.5|29266.5|3
1732893890000|2024-11-29 15:24:50|29310.9|29270.9|29306.5|29266.5|29316.5|29276.5|29306.5|29266.5|7
1732893900000|2024-11-29 15:25:00|||||||||2
1732893910000|2024-11-29 15:25:10|29296.5|29256.5|29287|29247|29296.5|29256.5|29286.5|29246.5|74
1732893920000|2024-11-29 15:25:20|29277.6|29237.6|29266.5|29226.5|29277.6|29237.6|29266.5|29226.5|3
1732893930000|2024-11-29 15:25:30|29262|29222|29257.6|29217.6|29262|29222|29257.6|29217.6|3
1732893940000|2024-11-29 15:25:40|29256.5|29216.5|29262|29222|29266.5|29226.5|29256.5|29216.5|19
1732893950000|2024-11-29 15:25:50|29266.5|29226.5|29257.6|29217.6|29266.5|29226.5|29257.6|29217.6|7
1732893960000|2024-11-29 15:26:00|29266.5|29226.5|29266.5|29226.5|29266.5|29226.5|29262.1|29222.1|6
1732893970000|2024-11-29 15:26:10|29267.1|29227.1|29266.5|29226.5|29267.1|29227.1|29262.1|29222.1|1
1732893980000|2024-11-29 15:26:20|29262.1|29222.1|29266.5|29226.5|29266.5|29226.5|29262.1|29222.1|2
1732893990000|2024-11-29 15:26:30|29257.6|29217.6|29256.5|29216.5|29257.6|29217.6|29256.5|29216.5|1
1732894000000|2024-11-29 15:26:40|29247.1|29207.1|29246.5|29206.5|29256.5|29216.5|29246.5|29206.5|7
1732894010000|2024-11-29 15:26:50|29242.1|29202.1|29237.6|29197.6|29242.1|29202.1|29237.6|29197.6|4
1732894020000|2024-11-29 15:27:00|29237.1|29197.1|29236.5|29196.5|29237.1|29197.1|29236.5|29196.5|5
1732894030000|2024-11-29 15:27:10|||||||||2
1732894050000|2024-11-29 15:27:30|||||||||2
1732894060000|2024-11-29 15:27:40|||||||||11
1732894070000|2024-11-29 15:27:50|29237.6|29197.6|29246.5|29206.5|29246.5|29206.5|29237.6|29197.6|22
1732894080000|2024-11-29 15:28:00|29256.5|29216.5|29256.5|29216.5|29256.5|29216.5|29247.1|29207.1|11
1732894090000|2024-11-29 15:28:10|||||||||15
1732894100000|2024-11-29 15:28:20|29246.5|29206.5|29246.5|29206.5|29246.5|29206.5|29246.5|29206.5|5
1732894110000|2024-11-29 15:28:30|||||||||2
1732894120000|2024-11-29 15:28:40|29252.1|29212.1|29252.1|29212.1|29252.1|29212.1|29251.5|29211.5|9
1732894130000|2024-11-29 15:28:50|||||||||5
1732894140000|2024-11-29 15:29:00|29247.7|29207.7|29246.5|29206.5|29247.7|29207.7|29246.5|29206.5|4
1732894150000|2024-11-29 15:29:10|29236.5|29196.5|29236.5|29196.5|29237.7|29197.7|29236.5|29196.5|22
1732894160000|2024-11-29 15:29:20|29237.1|29197.1|29237.1|29197.1|29237.1|29197.1|29236.5|29196.5|4
1732894170000|2024-11-29 15:29:30|29236.5|29196.5|29226.5|29186.5|29236.5|29196.5|29226.5|29186.5|32
1732894180000|2024-11-29 15:29:40|||||||||6
1732894190000|2024-11-29 15:29:50|29222.1|29182.1|29217.7|29177.7|29222.1|29182.1|29207.7|29167.7|75
1732894200000|2024-11-29 15:30:00|29223.2|29183.2|29227.7|29187.7|29227.7|29187.7|29217.7|29177.7|11
1732894210000|2024-11-29 15:30:10|29223.2|29183.2|29217.7|29177.7|29223.2|29183.2|29217.7|29177.7|23
1732894230000|2024-11-29 15:30:30|29208.8|29168.8|29208.8|29168.8|29213.2|29173.2|29208.8|29168.8|9
1732894240000|2024-11-29 15:30:40|29213.2|29173.2|29208.8|29168.8|29217.7|29177.7|29208.8|29168.8|15
1732894250000|2024-11-29 15:30:50|29207.7|29167.7|29207.7|29167.7|29207.7|29167.7|29207.7|29167.7|2
1732894260000|2024-11-29 15:31:00|29217.7|29177.7|29207.7|29167.7|29218.2|29178.2|29207.7|29167.7|47
1732894270000|2024-11-29 15:31:10|29198.3|29158.3|29198.8|29158.8|29203.3|29163.3|29197.7|29157.7|39
1732894280000|2024-11-29 15:31:20|29203.3|29163.3|29203.3|29163.3|29203.3|29163.3|29198.8|29158.8|30
1732894290000|2024-11-29 15:31:30|29207.7|29167.7|29198.8|29158.8|29207.7|29167.7|29198.8|29158.8|22
1732894300000|2024-11-29 15:31:40|29203.3|29163.3|29198.8|29158.8|29207.7|29167.7|29198.8|29158.8|43
1732894310000|2024-11-29 15:31:50|29203.3|29163.3|29203.3|29163.3|29207.7|29167.7|29198.3|29158.3|30
1732894320000|2024-11-29 15:32:00|29207.7|29167.7|29168.8|29128.8|29207.7|29167.7|29168.8|29128.8|59
1732894330000|2024-11-29 15:32:10|29173.3|29133.3|29173.3|29133.3|29173.3|29133.3|29173.3|29133.3|7
1732894340000|2024-11-29 15:32:20|29177.7|29137.7|29168.8|29128.8|29178.3|29138.3|29168.8|29128.8|27
1732894350000|2024-11-29 15:32:30|29168.3|29128.3|29148.8|29108.8|29168.3|29128.3|29148.8|29108.8|6
1732894360000|2024-11-29 15:32:40|29158.8|29118.8|29163.8|29123.8|29163.8|29123.8|29158.8|29118.8|14
1732894370000|2024-11-29 15:32:50|29158.8|29118.8|29168.8|29128.8|29173.8|29133.8|29158.8|29118.8|19
1732894380000|2024-11-29 15:33:00|29178.3|29138.3|29188.8|29148.8|29189.4|29149.4|29173.8|29133.8|28
1732894390000|2024-11-29 15:33:10|29193.3|29153.3|29198.8|29158.8|29198.8|29158.8|29188.8|29148.8|56
1732894400000|2024-11-29 15:33:20|||||||||7
1732894410000|2024-11-29 15:33:30|29198.9|29158.9|29193.3|29153.3|29207.7|29167.7|29188.9|29148.9|62
1732894420000|2024-11-29 15:33:40|29188.9|29148.9|29197.7|29157.7|29197.7|29157.7|29188.9|29148.9|24
1732894430000|2024-11-29 15:33:50|29193.3|29153.3|29193.3|29153.3|29197.7|29157.7|29193.3|29153.3|6
1732894440000|2024-11-29 15:34:00|29197.7|29157.7|29188.3|29148.3|29197.7|29157.7|29187.7|29147.7|8
1732894450000|2024-11-29 15:34:10|29187.7|29147.7|29188.3|29148.3|29188.9|29148.9|29178.3|29138.3|42
1732894460000|2024-11-29 15:34:20|29188.9|29148.9|29193.3|29153.3|29193.3|29153.3|29188.3|29148.3|20
1732894470000|2024-11-29 15:34:30|29197.7|29157.7|29193.3|29153.3|29197.7|29157.7|29193.3|29153.3|15
1732894480000|2024-11-29 15:34:40|29188.9|29148.9|29188.9|29148.9|29188.9|29148.9|29188.9|29148.9|18
1732894490000|2024-11-29 15:34:50|29188.3|29148.3|29187.7|29147.7|29188.3|29148.3|29187.7|29147.7|29
1732894500000|2024-11-29 15:35:00|29188.9|29148.9|29178.9|29138.9|29188.9|29148.9|29178.9|29138.9|75
1732894510000|2024-11-29 15:35:10|29183.3|29143.3|29178.3|29138.3|29183.3|29143.3|29178.3|29138.3|8
1732894520000|2024-11-29 15:35:20|29177.7|29137.7|29178.9|29138.9|29178.9|29138.9|29177.7|29137.7|13
1732894530000|2024-11-29 15:35:30|29183.3|29143.3|29183.3|29143.3|29188.9|29148.9|29183.3|29143.3|15
1732894540000|2024-11-29 15:35:40|29183.9|29143.9|29183.3|29143.3|29188.3|29148.3|29178.9|29138.9|24
1732894550000|2024-11-29 15:35:50|29178.9|29138.9|29188.9|29148.9|29188.9|29148.9|29178.9|29138.9|16
1732894560000|2024-11-29 15:36:00|29188.3|29148.3|29188.3|29148.3|29188.9|29148.9|29187.7|29147.7|3
1732894570000|2024-11-29 15:36:10|29187.7|29147.7|29198.9|29158.9|29198.9|29158.9|29187.7|29147.7|55
1732894580000|2024-11-29 15:36:20|29198.3|29158.3|29198.3|29158.3|29198.3|29158.3|29198.3|29158.3|14
1732894590000|2024-11-29 15:36:30|29197.7|29157.7|29198.9|29158.9|29203.3|29163.3|29197.7|29157.7|80
1732894600000|2024-11-29 15:36:40|29203.3|29163.3|29198.9|29158.9|29207.7|29167.7|29198.9|29158.9|14
1732894610000|2024-11-29 15:36:50|29198.3|29158.3|29198.9|29158.9|29198.9|29158.9|29198.3|29158.3|24
1732894620000|2024-11-29 15:37:00|29168.9|29128.9|29178.9|29138.9|29178.9|29138.9|29163.9|29123.9|76
1732894630000|2024-11-29 15:37:10|29188.3|29148.3|29188.9|29148.9|29188.9|29148.9|29188.3|29148.3|25
1732894640000|2024-11-29 15:37:20|29193.3|29153.3|29188.9|29148.9|29193.3|29153.3|29188.9|29148.9|7
1732894650000|2024-11-29 15:37:30|29197.8|29157.8|29188.9|29148.9|29197.8|29157.8|29188.9|29148.9|17
1732894660000|2024-11-29 15:37:40|||||||||4
1732894670000|2024-11-29 15:37:50|29193.3|29153.3|29218.3|29178.3|29218.9|29178.9|29193.3|29153.3|48
1732894680000|2024-11-29 15:38:00|29218.9|29178.9|29198.3|29158.3|29218.9|29178.9|29198.3|29158.3|12
1732894690000|2024-11-29 15:38:10|29188.9|29148.9|29188.9|29148.9|29188.9|29148.9|29188.9|29148.9|20
1732894700000|2024-11-29 15:38:20|29193.3|29153.3|29188.9|29148.9|29193.3|29153.3|29188.9|29148.9|12
1732894710000|2024-11-29 15:38:30|||||||||4
1732894720000|2024-11-29 15:38:40|29188.3|29148.3|29188.9|29148.9|29188.9|29148.9|29188.3|29148.3|4
1732894730000|2024-11-29 15:38:50|29170.1|29130.1|29174.5|29134.5|29174.5|29134.5|29169.5|29129.5|163
1732894740000|2024-11-29 15:39:00|29178.9|29138.9|29179.5|29139.5|29188.9|29148.9|29178.9|29138.9|16
1732894750000|2024-11-29 15:39:10|29174.5|29134.5|29188.9|29148.9|29188.9|29148.9|29170.1|29130.1|9
1732894760000|2024-11-29 15:39:20|29189.5|29149.5|29194.5|29154.5|29194.5|29154.5|29189.5|29149.5|12
1732894770000|2024-11-29 15:39:30|29198.9|29158.9|29199.5|29159.5|29208.9|29168.9|29198.9|29158.9|5
1732894780000|2024-11-29 15:39:40|29200.1|29160.1|29223.4|29183.4|29223.4|29183.4|29200.1|29160.1|3
1732894790000|2024-11-29 15:39:50|29228.4|29188.4|29223.4|29183.4|29228.4|29188.4|29218.9|29178.9|11
1732894800000|2024-11-29 15:40:00|29218.9|29178.9|29213.4|29173.4|29223.4|29183.4|29213.4|29173.4|4
1732894810000|2024-11-29 15:40:10|29208.9|29168.9|29208.9|29168.9|29208.9|29168.9|29208.9|29168.9|0
1732894830000|2024-11-29 15:40:30|||||||||1
1732894840000|2024-11-29 15:40:40|29213.4|29173.4|29208.9|29168.9|29213.4|29173.4|29208.9|29168.9|4
1732894850000|2024-11-29 15:40:50|||||||||1
1732894860000|2024-11-29 15:41:00|29208.4|29168.4|29198.9|29158.9|29208.9|29168.9|29198.9|29158.9|20
1732894870000|2024-11-29 15:41:10|29203.4|29163.4|29198.9|29158.9|29208.9|29168.9|29198.9|29158.9|5
1732894880000|2024-11-29 15:41:20|29203.4|29163.4|29203.9|29163.9|29208.9|29168.9|29198.9|29158.9|8
1732894890000|2024-11-29 15:41:30|29203.4|29163.4|29213.4|29173.4|29213.4|29173.4|29198.9|29158.9|10
1732894900000|2024-11-29 15:41:40|29217.8|29177.8|29227.8|29187.8|29228.4|29188.4|29217.8|29177.8|5
1732894910000|2024-11-29 15:41:50|29223.4|29183.4|29229|29189|29229|29189|29223.4|29183.4|1
1732894920000|2024-11-29 15:42:00|29228.4|29188.4|29228.4|29188.4|29228.4|29188.4|29223.4|29183.4|7
1732894930000|2024-11-29 15:42:10|29227.8|29187.8|29219|29179|29227.8|29187.8|29219|29179|0
1732894940000|2024-11-29 15:42:20|29228.4|29188.4|29229|29189|29229|29189|29228.4|29188.4|12
1732894950000|2024-11-29 15:42:30|||||||||4
1732894960000|2024-11-29 15:42:40|29239|29199|29239|29199|29239|29199|29239|29199|10
1732894970000|2024-11-29 15:42:50|29243.4|29203.4|29243.4|29203.4|29247.8|29207.8|29243.4|29203.4|12
1732894980000|2024-11-29 15:43:00|29247.8|29207.8|29259|29219|29259|29219|29247.8|29207.8|18
1732894990000|2024-11-29 15:43:10|||||||||4
1732895000000|2024-11-29 15:43:20|29264|29224|29269|29229|29269|29229|29264|29224|51
1732895010000|2024-11-29 15:43:30|29268.4|29228.4|29259|29219|29268.4|29228.4|29259|29219|19
1732895020000|2024-11-29 15:43:40|||||||||2
1732895030000|2024-11-29 15:43:50|29267.8|29227.8|29259|29219|29267.8|29227.8|29259|29219|9
1732895040000|2024-11-29 15:44:00|29263.4|29223.4|29249|29209|29263.4|29223.4|29249|29209|25
1732895050000|2024-11-29 15:44:10|29253.4|29213.4|29253.4|29213.4|29257.8|29217.8|29249|29209|16
1732895060000|2024-11-29 15:44:20|29257.8|29217.8|29253.4|29213.4|29257.8|29217.8|29253.4|29213.4|4
1732895070000|2024-11-29 15:44:30|29257.8|29217.8|29259|29219|29259|29219|29257.8|29217.8|3
1732895080000|2024-11-29 15:44:40|29263.4|29223.4|29259|29219|29263.4|29223.4|29259|29219|2
1732895090000|2024-11-29 15:44:50|29263.4|29223.4|29259|29219|29269|29229|29259|29219|11
1732895100000|2024-11-29 15:45:00|29249|29209|29249|29209|29253.4|29213.4|29249|29209|20
1732895110000|2024-11-29 15:45:10|||||||||3
1732895120000|2024-11-29 15:45:20|29259|29219|29264|29224|29264|29224|29259|29219|9
1732895130000|2024-11-29 15:45:30|29268.4|29228.4|29263.4|29223.4|29269|29229|29263.4|29223.4|18
1732895140000|2024-11-29 15:45:40|29267.9|29227.9|29269|29229|29269|29229|29267.9|29227.9|1
1732895150000|2024-11-29 15:45:50|29273.4|29233.4|29279|29239|29279|29239|29273.4|29233.4|11
1732895160000|2024-11-29 15:46:00|29289|29249|29297.9|29257.9|29297.9|29257.9|29289|29249|24
1732895170000|2024-11-29 15:46:10|29298.4|29258.4|29289|29249|29299|29259|29289|29249|22
1732895180000|2024-11-29 15:46:20|29288.4|29248.4|29279|29239|29288.4|29248.4|29279|29239|18
1732895190000|2024-11-29 15:46:30|29278.4|29238.4|29277.9|29237.9|29278.4|29238.4|29277.9|29237.9|1
1732895200000|2024-11-29 15:46:40|29278.4|29238.4|29278.4|29238.4|29279|29239|29278.4|29238.4|9
1732895210000|2024-11-29 15:46:50|||||||||5
1732895220000|2024-11-29 15:47:00|29279|29239|29299|29259|29307.9|29267.9|29279|29239|27
1732895230000|2024-11-29 15:47:10|29307.9|29267.9|29303.4|29263.4|29307.9|29267.9|29299|29259|12
1732895240000|2024-11-29 15:47:20|29307.9|29267.9|29322.3|29282.3|29327.3|29287.3|29307.9|29267.9|114
1732895250000|2024-11-29 15:47:30|29326.7|29286.7|29322.3|29282.3|29326.7|29286.7|29322.3|29282.3|7
1732895260000|2024-11-29 15:47:40|29326.7|29286.7|29327.9|29287.9|29327.9|29287.9|29326.7|29286.7|10
1732895270000|2024-11-29 15:47:50|29336.7|29296.7|29342.3|29302.3|29342.3|29302.3|29336.7|29296.7|14
1732895280000|2024-11-29 15:48:00|29341.7|29301.7|29336.7|29296.7|29341.7|29301.7|29327.3|29287.3|22
1732895290000|2024-11-29 15:48:10|29341.2|29301.2|29336.7|29296.7|29341.2|29301.2|29336.7|29296.7|10
1732895300000|2024-11-29 15:48:20|29326.7|29286.7|29326.7|29286.7|29326.7|29286.7|29326.7|29286.7|18
1732895310000|2024-11-29 15:48:30|29317.3|29277.3|29316.7|29276.7|29317.9|29277.9|29316.7|29276.7|11
1732895320000|2024-11-29 15:48:40|29317.3|29277.3|29317.9|29277.9|29317.9|29277.9|29317.3|29277.3|1
1732895330000|2024-11-29 15:48:50|29317.3|29277.3|29307.9|29267.9|29317.3|29277.3|29307.9|29267.9|4
1732895340000|2024-11-29 15:49:00|29316.8|29276.8|29327.3|29287.3|29327.3|29287.3|29316.8|29276.8|11
1732895350000|2024-11-29 15:49:10|29327.9|29287.9|29327.9|29287.9|29327.9|29287.9|29327.9|29287.9|6
1732895360000|2024-11-29 15:49:20|29322.3|29282.3|29307.9|29267.9|29322.3|29282.3|29307.9|29267.9|21
1732895380000|2024-11-29 15:49:40|29317.9|29277.9|29312.3|29272.3|29317.9|29277.9|29307.9|29267.9|29
1732895390000|2024-11-29 15:49:50|29316.8|29276.8|29317.9|29277.9|29327.3|29287.3|29316.8|29276.8|10
1732895410000|2024-11-29 15:50:10|29326.8|29286.8|29327.9|29287.9|29337.3|29297.3|29326.8|29286.8|16
1732895420000|2024-11-29 15:50:20|29332.9|29292.9|29332.3|29292.3|29336.8|29296.8|29327.3|29287.3|7
1732895430000|2024-11-29 15:50:30|29336.8|29296.8|29346.8|29306.8|29346.8|29306.8|29336.8|29296.8|13
1732895440000|2024-11-29 15:50:40|29337.3|29297.3|29337.3|29297.3|29337.3|29297.3|29337.3|29297.3|25
1732895450000|2024-11-29 15:50:50|29336.8|29296.8|29317.9|29277.9|29336.8|29296.8|29317.9|29277.9|14
1732895460000|2024-11-29 15:51:00|29327.9|29287.9|29327.9|29287.9|29327.9|29287.9|29327.3|29287.3|9
1732895470000|2024-11-29 15:51:10|29317.9|29277.9|29317.9|29277.9|29317.9|29277.9|29317.3|29277.3|13
1732895480000|2024-11-29 15:51:20|29316.8|29276.8|29307.9|29267.9|29316.8|29276.8|29302.4|29262.4|26
1732895490000|2024-11-29 15:51:30|29307.4|29267.4|29297.9|29257.9|29307.4|29267.4|29297.9|29257.9|33
1732895500000|2024-11-29 15:51:40|29298.5|29258.5|29298.5|29258.5|29298.5|29258.5|29297.9|29257.9|2
1732895510000|2024-11-29 15:51:50|29297.9|29257.9|29307.9|29267.9|29307.9|29267.9|29297.9|29257.9|8
1732895520000|2024-11-29 15:52:00|||||||||6
1732895530000|2024-11-29 15:52:10|29298.5|29258.5|29303.5|29263.5|29303.5|29263.5|29297.9|29257.9|12
1732895540000|2024-11-29 15:52:20|29308.5|29268.5|29307.9|29267.9|29308.5|29268.5|29307.9|29267.9|0
1732895550000|2024-11-29 15:52:30|29303.5|29263.5|29307.9|29267.9|29307.9|29267.9|29303.5|29263.5|4
1732895560000|2024-11-29 15:52:40|||||||||1
1732895570000|2024-11-29 15:52:50|29303.5|29263.5|29307.9|29267.9|29307.9|29267.9|29303.5|29263.5|7
1732895580000|2024-11-29 15:53:00|29308.5|29268.5|29289.1|29249.1|29309.1|29269.1|29289.1|29249.1|29
1732895590000|2024-11-29 15:53:10|29288.5|29248.5|29288.5|29248.5|29288.5|29248.5|29283.5|29243.5|5
1732895600000|2024-11-29 15:53:20|29289.1|29249.1|29287.9|29247.9|29289.1|29249.1|29283.5|29243.5|43
1732895610000|2024-11-29 15:53:30|29283.5|29243.5|29283.5|29243.5|29283.5|29243.5|29279.1|29239.1|5
1732895620000|2024-11-29 15:53:40|||||||||4
1732895630000|2024-11-29 15:53:50|29288.5|29248.5|29288|29248|29288.5|29248.5|29288|29248|6
1732895640000|2024-11-29 15:54:00|29288.5|29248.5|29288|29248|29288.5|29248.5|29288|29248|11
1732895650000|2024-11-29 15:54:10|29288.5|29248.5|29298|29258|29298|29258|29288.5|29248.5|5
1732895660000|2024-11-29 15:54:20|29296.8|29256.8|29289.1|29249.1|29298|29258|29289.1|29249.1|5
1732895670000|2024-11-29 15:54:30|29293.5|29253.5|29289.1|29249.1|29293.5|29253.5|29289.1|29249.1|5
1732895680000|2024-11-29 15:54:40|29288|29248|29288|29248|29288|29248|29288|29248|0
1732895690000|2024-11-29 15:54:50|29288.5|29248.5|29288.5|29248.5|29288.5|29248.5|29288.5|29248.5|0
1732895700000|2024-11-29 15:55:00|29298.5|29258.5|29289.1|29249.1|29298.5|29258.5|29289.1|29249.1|18
1732895710000|2024-11-29 15:55:10|29279.1|29239.1|29279.1|29239.1|29279.1|29239.1|29279.1|29239.1|3
1732895720000|2024-11-29 15:55:20|29269.1|29229.1|29273.5|29233.5|29273.5|29233.5|29268.5|29228.5|12
1732895740000|2024-11-29 15:55:40|29269.1|29229.1|29269.1|29229.1|29269.1|29229.1|29268|29228|11
1732895750000|2024-11-29 15:55:50|29268|29228|29268|29228|29268|29228|29268|29228|0
1732895760000|2024-11-29 15:56:00|29268.6|29228.6|29269.1|29229.1|29269.1|29229.1|29268|29228|1
1732895770000|2024-11-29 15:56:10|29268|29228|29268|29228|29272.4|29232.4|29268|29228|49
1732895780000|2024-11-29 15:56:20|29263|29223|29278|29238|29278|29238|29263|29223|14
1732895790000|2024-11-29 15:56:30|29282.4|29242.4|29278|29238|29283|29243|29278|29238|7
1732895810000|2024-11-29 15:56:50|29272.4|29232.4|29273|29233|29273|29233|29272.4|29232.4|2
1732895820000|2024-11-29 15:57:00|29277.4|29237.4|29268|29228|29278|29238|29268|29228|1
1732895830000|2024-11-29 15:57:10|29272.4|29232.4|29278|29238|29278|29238|29272.4|29232.4|5
1732895850000|2024-11-29 15:57:30|29287.4|29247.4|29278|29238|29288|29248|29278|29238|10
1732895860000|2024-11-29 15:57:40|29278.6|29238.6|29288|29248|29288|29248|29278|29238|6
1732895870000|2024-11-29 15:57:50|29287.4|29247.4|29288|29248|29288|29248|29287.4|29247.4|4
1732895880000|2024-11-29 15:58:00|29287.4|29247.4|29288|29248|29288|29248|29287.4|29247.4|9
1732895890000|2024-11-29 15:58:10|||||||||1
1732895900000|2024-11-29 15:58:20|||||||||7
1732895920000|2024-11-29 15:58:40|29286.9|29246.9|29288|29248|29288|29248|29282.4|29242.4|12
1732895930000|2024-11-29 15:58:50|||||||||9
1732895950000|2024-11-29 15:59:10|29293|29253|29293|29253|29293|29253|29293|29253|2
1732895960000|2024-11-29 15:59:20|29298|29258|29298|29258|29298|29258|29293|29253|1
1732895970000|2024-11-29 15:59:30|29308|29268|29308|29268|29308|29268|29308|29268|21
1732895980000|2024-11-29 15:59:40|29307.4|29267.4|29303|29263|29308|29268|29298|29258|33
1732895990000|2024-11-29 15:59:50|29307.5|29267.5|29308|29268|29308|29268|29307.5|29267.5|3
1732896000000|2024-11-29 16:00:00|29303|29263|29308|29268|29308|29268|29303|29263|4
1732896010000|2024-11-29 16:00:10|29308.6|29268.6|29317.5|29277.5|29317.5|29277.5|29308.6|29268.6|4
1732896020000|2024-11-29 16:00:20|29318|29278|29318|29278|29318|29278|29318|29278|1
1732896030000|2024-11-29 16:00:30|29317.5|29277.5|29318|29278|29318|29278|29308|29268|4
1732896040000|2024-11-29 16:00:40|29317.5|29277.5|29312.5|29272.5|29317.5|29277.5|29308|29268|22
1732896050000|2024-11-29 16:00:50|29318|29278|29318|29278|29328|29288|29318|29278|3
1732896060000|2024-11-29 16:01:00|29317.5|29277.5|29323|29283|29323|29283|29313|29273|14
1732896070000|2024-11-29 16:01:10|29322.5|29282.5|29327.5|29287.5|29327.5|29287.5|29322.5|29282.5|1
1732896080000|2024-11-29 16:01:20|29328|29288|29338|29298|29338|29298|29328|29288|8
1732896090000|2024-11-29 16:01:30|29346.9|29306.9|29348|29308|29352.5|29312.5|29346.9|29306.9|10
1732896100000|2024-11-29 16:01:40|29343|29303|29348|29308|29348|29308|29342.5|29302.5|18
1732896110000|2024-11-29 16:01:50|||||||||45
1732896120000|2024-11-29 16:02:00|29348.1|29308.1|29348.1|29308.1|29348.1|29308.1|29348.1|29308.1|4
1732896130000|2024-11-29 16:02:10|29343.1|29303.1|29338.1|29298.1|29348.1|29308.1|29338.1|29298.1|23
1732896140000|2024-11-29 16:02:20|||||||||2
1732896150000|2024-11-29 16:02:30|29328.1|29288.1|29328.1|29288.1|29328.1|29288.1|29328.1|29288.1|6
1732896160000|2024-11-29 16:02:40|29318.1|29278.1|29327.5|29287.5|29327.5|29287.5|29318.1|29278.1|10
1732896170000|2024-11-29 16:02:50|29318.1|29278.1|29318.1|29278.1|29318.1|29278.1|29318.1|29278.1|5
1732896180000|2024-11-29 16:03:00|||||||||20
1732896190000|2024-11-29 16:03:10|||||||||4
1732896200000|2024-11-29 16:03:20|||||||||4
1732896210000|2024-11-29 16:03:30|||||||||5
1732896220000|2024-11-29 16:03:40|29327.5|29287.5|29328.1|29288.1|29328.1|29288.1|29318.1|29278.1|31
1732896230000|2024-11-29 16:03:50|||||||||5
1732896240000|2024-11-29 16:04:00|29338.1|29298.1|29348.1|29308.1|29357.5|29317.5|29338.1|29298.1|19
1732896250000|2024-11-29 16:04:10|29338.1|29298.1|29338.1|29298.1|29338.1|29298.1|29338.1|29298.1|8
1732896260000|2024-11-29 16:04:20|29328.1|29288.1|29328.1|29288.1|29328.1|29288.1|29328.1|29288.1|8
1732896270000|2024-11-29 16:04:30|||||||||6
1732896280000|2024-11-29 16:04:40|29318.1|29278.1|29318.1|29278.1|29328.1|29288.1|29318.1|29278.1|38
1732896290000|2024-11-29 16:04:50|29323.1|29283.1|29318.1|29278.1|29323.1|29283.1|29318.1|29278.1|5
1732896300000|2024-11-29 16:05:00|29308.1|29268.1|29318.1|29278.1|29318.1|29278.1|29308.1|29268.1|17
1732896310000|2024-11-29 16:05:10|||||||||8
1732896320000|2024-11-29 16:05:20|29323.1|29283.1|29328.1|29288.1|29328.1|29288.1|29323.1|29283.1|50
1732896330000|2024-11-29 16:05:30|29333.1|29293.1|29328.1|29288.1|29333.1|29293.1|29328.1|29288.1|20
1732896340000|2024-11-29 16:05:40|||||||||6
1732896350000|2024-11-29 16:05:50|29313.7|29273.7|29309.2|29269.2|29318.7|29278.7|29309.2|29269.2|16
1732896360000|2024-11-29 16:06:00|||||||||1
1732896370000|2024-11-29 16:06:10|29299.2|29259.2|29289.2|29249.2|29299.2|29259.2|29289.2|29249.2|31
1732896380000|2024-11-29 16:06:20|29283.7|29243.7|29289.3|29249.3|29289.3|29249.3|29283.7|29243.7|3
1732896390000|2024-11-29 16:06:30|29293.7|29253.7|29289.3|29249.3|29293.7|29253.7|29289.3|29249.3|32
1732896400000|2024-11-29 16:06:40|29293.7|29253.7|29299.3|29259.3|29299.3|29259.3|29289.3|29249.3|4
1732896410000|2024-11-29 16:06:50|29303.7|29263.7|29289.3|29249.3|29303.7|29263.7|29289.3|29249.3|23
1732896420000|2024-11-29 16:07:00|||||||||72
1732896430000|2024-11-29 16:07:10|29279.3|29239.3|29279.3|29239.3|29279.3|29239.3|29279.3|29239.3|52
1732896440000|2024-11-29 16:07:20|29284.3|29244.3|29279.3|29239.3|29284.3|29244.3|29279.3|29239.3|3
1732896450000|2024-11-29 16:07:30|||||||||17
1732896460000|2024-11-29 16:07:40|||||||||5
1732896470000|2024-11-29 16:07:50|29284.3|29244.3|29279.3|29239.3|29289.3|29249.3|29279.3|29239.3|53
1732896480000|2024-11-29 16:08:00|29269.3|29229.3|29269.3|29229.3|29269.3|29229.3|29269.3|29229.3|6
1732896490000|2024-11-29 16:08:10|29259.3|29219.3|29269.3|29229.3|29269.3|29229.3|29259.3|29219.3|20
1732896500000|2024-11-29 16:08:20|||||||||3
1732896510000|2024-11-29 16:08:30|||||||||3
1732896520000|2024-11-29 16:08:40|||||||||4
1732896530000|2024-11-29 16:08:50|||||||||8
1732896540000|2024-11-29 16:09:00|29268.7|29228.7|29269.3|29229.3|29269.3|29229.3|29268.7|29228.7|4
1732896550000|2024-11-29 16:09:10|29268.7|29228.7|29269.3|29229.3|29269.3|29229.3|29268.7|29228.7|32
1732896560000|2024-11-29 16:09:20|29259.9|29219.9|29259.3|29219.3|29259.9|29219.9|29254.9|29214.9|36
1732896570000|2024-11-29 16:09:30|29259.9|29219.9|29259.9|29219.9|29264.9|29224.9|29259.9|29219.9|15
1732896580000|2024-11-29 16:09:40|29264.3|29224.3|29269.3|29229.3|29269.3|29229.3|29264.3|29224.3|5
1732896600000|2024-11-29 16:10:00|||||||||2
1732896610000|2024-11-29 16:10:10|29279.3|29239.3|29273.7|29233.7|29279.3|29239.3|29269.3|29229.3|77
1732896620000|2024-11-29 16:10:20|29269.3|29229.3|29269.3|29229.3|29269.3|29229.3|29269.3|29229.3|4
1732896630000|2024-11-29 16:10:30|29268.2|29228.2|29269.3|29229.3|29269.3|29229.3|29268.2|29228.2|1
1732896640000|2024-11-29 16:10:40|29259.3|29219.3|29259.3|29219.3|29259.3|29219.3|29259.3|29219.3|18
1732896650000|2024-11-29 16:10:50|29260.5|29220.5|29269.3|29229.3|29269.3|29229.3|29260.5|29220.5|15
1732896660000|2024-11-29 16:11:00|29269.9|29229.9|29249.9|29209.9|29269.9|29229.9|29249.3|29209.3|12
1732896670000|2024-11-29 16:11:10|29250.5|29210.5|29250.5|29210.5|29259.3|29219.3|29250.5|29210.5|30
1732896680000|2024-11-29 16:11:20|29259.3|29219.3|29249.3|29209.3|29259.3|29219.3|29249.3|29209.3|7
1732896690000|2024-11-29 16:11:30|29240.5|29200.5|29240.5|29200.5|29240.5|29200.5|29239.3|29199.3|14
1732896700000|2024-11-29 16:11:40|29239.9|29199.9|29239.9|29199.9|29239.9|29199.9|29239.9|29199.9|2
1732896710000|2024-11-29 16:11:50|29240.5|29200.5|29240.5|29200.5|29240.5|29200.5|29240.5|29200.5|0
1732896720000|2024-11-29 16:12:00|29239.9|29199.9|29240.5|29200.5|29240.5|29200.5|29239.9|29199.9|1
1732896730000|2024-11-29 16:12:10|||||||||2
1732896740000|2024-11-29 16:12:20|29239.3|29199.3|29230.5|29190.5|29239.3|29199.3|29230.5|29190.5|6
1732896750000|2024-11-29 16:12:30|29229.3|29189.3|29229.3|29189.3|29230.5|29190.5|29229.3|29189.3|8
1732896760000|2024-11-29 16:12:40|29220.5|29180.5|29220.5|29180.5|29220.5|29180.5|29220.5|29180.5|2
1732896770000|2024-11-29 16:12:50|||||||||1
1732896780000|2024-11-29 16:13:00|||||||||11
1732896790000|2024-11-29 16:13:10|29210.5|29170.5|29210.5|29170.5|29214.9|29174.9|29210.5|29170.5|6
1732896800000|2024-11-29 16:13:20|29220.5|29180.5|29220.5|29180.5|29220.5|29180.5|29220.5|29180.5|22
1732896810000|2024-11-29 16:13:30|29219.9|29179.9|29220.5|29180.5|29220.5|29180.5|29219.9|29179.9|5
1732896820000|2024-11-29 16:13:40|29229.3|29189.3|29229.9|29189.9|29229.9|29189.9|29229.3|29189.3|3
1732896830000|2024-11-29 16:13:50|29229.3|29189.3|29224.9|29184.9|29229.9|29189.9|29224.9|29184.9|6
1732896840000|2024-11-29 16:14:00|29220.5|29180.5|29229.3|29189.3|29230.5|29190.5|29220.5|29180.5|8
1732896850000|2024-11-29 16:14:10|29224.9|29184.9|29230.5|29190.5|29230.5|29190.5|29224.9|29184.9|2
1732896860000|2024-11-29 16:14:20|29239.9|29199.9|29240.5|29200.5|29240.5|29200.5|29239.9|29199.9|9
1732896870000|2024-11-29 16:14:30|29249.3|29209.3|29240.5|29200.5|29249.3|29209.3|29240.5|29200.5|7
1732896880000|2024-11-29 16:14:40|29239.9|29199.9|29230.5|29190.5|29240.5|29200.5|29230.5|29190.5|9
1732896890000|2024-11-29 16:14:50|29234.9|29194.9|29230.5|29190.5|29234.9|29194.9|29230.5|29190.5|5
1732896900000|2024-11-29 16:15:00|29240.5|29200.5|29249.9|29209.9|29250.5|29210.5|29240.5|29200.5|19
1732896910000|2024-11-29 16:15:10|29250.5|29210.5|29249.9|29209.9|29250.5|29210.5|29249.9|29209.9|0
1732896920000|2024-11-29 16:15:20|29250.5|29210.5|29250.5|29210.5|29250.5|29210.5|29249.9|29209.9|1
1732896930000|2024-11-29 16:15:30|||||||||1
1732896940000|2024-11-29 16:15:40|29249.4|29209.4|29249.9|29209.9|29249.9|29209.9|29244.9|29204.9|4
1732896950000|2024-11-29 16:15:50|29244.9|29204.9|29249.9|29209.9|29249.9|29209.9|29240.5|29200.5|20
1732896960000|2024-11-29 16:16:00|29249.4|29209.4|29240.5|29200.5|29250.5|29210.5|29240.5|29200.5|22
1732896970000|2024-11-29 16:16:10|29244.9|29204.9|29250.5|29210.5|29250.5|29210.5|29240.5|29200.5|33
1732896980000|2024-11-29 16:16:20|29259.4|29219.4|29259.4|29219.4|29259.4|29219.4|29250.5|29210.5|15
1732896990000|2024-11-29 16:16:30|29254.9|29214.9|29249.4|29209.4|29254.9|29214.9|29249.4|29209.4|6
1732897000000|2024-11-29 16:16:40|29240.5|29200.5|29230.5|29190.5|29240.5|29200.5|29230.5|29190.5|67
1732897010000|2024-11-29 16:16:50|29239.4|29199.4|29239.4|29199.4|29239.4|29199.4|29239.4|29199.4|3
1732897020000|2024-11-29 16:17:00|29240|29200|29259.4|29219.4|29259.4|29219.4|29240|29200|8
1732897030000|2024-11-29 16:17:10|29255|29215|29250|29210|29255|29215|29250|29210|7
1732897040000|2024-11-29 16:17:20|29249.4|29209.4|29249.4|29209.4|29249.4|29209.4|29249.4|29209.4|1
1732897050000|2024-11-29 16:17:30|29250|29210|29255|29215|29255|29215|29250|29210|18
1732897060000|2024-11-29 16:17:40|29250.5|29210.5|29250|29210|29250.5|29210.5|29250|29210|7
1732897070000|2024-11-29 16:17:50|29259.4|29219.4|29259.4|29219.4|29259.4|29219.4|29259.4|29219.4|21
1732897080000|2024-11-29 16:18:00|29260|29220|29260|29220|29260.5|29220.5|29260|29220|2
1732897090000|2024-11-29 16:18:10|29260.5|29220.5|29259.4|29219.4|29260.5|29220.5|29259.4|29219.4|3
1732897100000|2024-11-29 16:18:20|||||||||2
1732897110000|2024-11-29 16:18:30|29255|29215|29259.4|29219.4|29260.5|29220.5|29255|29215|65
1732897120000|2024-11-29 16:18:40|29255|29215|29260|29220|29260|29220|29255|29215|9
1732897130000|2024-11-29 16:18:50|29255|29215|29250|29210|29259.4|29219.4|29249.4|29209.4|19
1732897140000|2024-11-29 16:19:00|29250.6|29210.6|29260.6|29220.6|29260.6|29220.6|29250.6|29210.6|71
1732897150000|2024-11-29 16:19:10|29269.4|29229.4|29265|29225|29269.4|29229.4|29265|29225|64
1732897160000|2024-11-29 16:19:20|29269.4|29229.4|29259.4|29219.4|29269.4|29229.4|29240.6|29200.6|41
1732897170000|2024-11-29 16:19:30|29255|29215|29250.6|29210.6|29255|29215|29250.6|29210.6|5
1732897180000|2024-11-29 16:19:40|29259.4|29219.4|29255|29215|29259.4|29219.4|29255|29215|8
1732897190000|2024-11-29 16:19:50|29250.6|29210.6|29250.6|29210.6|29250.6|29210.6|29250.6|29210.6|1
1732897200000|2024-11-29 16:20:00|29260|29220|29260.6|29220.6|29260.6|29220.6|29260|29220|1
1732897210000|2024-11-29 16:20:10|29259.4|29219.4|29260|29220|29260.6|29220.6|29259.4|29219.4|2
1732897220000|2024-11-29 16:20:20|29260.6|29220.6|29260.6|29220.6|29260.6|29220.6|29260.6|29220.6|1
1732897230000|2024-11-29 16:20:30|29260|29220|29260|29220|29260|29220|29255|29215|5
1732897240000|2024-11-29 16:20:40|29260.6|29220.6|29270|29230|29270.6|29230.6|29260.6|29220.6|5
1732897250000|2024-11-29 16:20:50|29270.6|29230.6|29270.6|29230.6|29270.6|29230.6|29270.6|29230.6|6
1732897260000|2024-11-29 16:21:00|29279.4|29239.4|29279.4|29239.4|29279.4|29239.4|29279.4|29239.4|12
1732897270000|2024-11-29 16:21:10|29274.4|29234.4|29279.4|29239.4|29279.4|29239.4|29273.9|29233.9|12
1732897280000|2024-11-29 16:21:20|29274.4|29234.4|29269.4|29229.4|29278.9|29238.9|29269.4|29229.4|19
1732897290000|2024-11-29 16:21:30|29263.9|29223.9|29269.4|29229.4|29269.4|29229.4|29263.9|29223.9|17
1732897300000|2024-11-29 16:21:40|29279.4|29239.4|29279.4|29239.4|29279.4|29239.4|29279.4|29239.4|10
1732897310000|2024-11-29 16:21:50|||||||||1
1732897320000|2024-11-29 16:22:00|29273.9|29233.9|29269.4|29229.4|29273.9|29233.9|29269.4|29229.4|9
1732897340000|2024-11-29 16:22:20|29273.9|29233.9|29279.4|29239.4|29279.4|29239.4|29269.4|29229.4|21
1732897350000|2024-11-29 16:22:30|29274.4|29234.4|29279.4|29239.4|29283.9|29243.9|29274.4|29234.4|13
1732897360000|2024-11-29 16:22:40|||||||||1
1732897370000|2024-11-29 16:22:50|29270|29230|29269.5|29229.5|29270|29230|29269.4|29229.4|2
1732897380000|2024-11-29 16:23:00|29265|29225|29249.5|29209.5|29265|29225|29245|29205|27
1732897390000|2024-11-29 16:23:10|29250|29210|29250|29210|29250|29210|29250|29210|66
1732897400000|2024-11-29 16:23:20|29250.6|29210.6|29250.6|29210.6|29250.6|29210.6|29250.6|29210.6|0
1732897410000|2024-11-29 16:23:30|29255|29215|29260.6|29220.6|29260.6|29220.6|29255|29215|33
1732897420000|2024-11-29 16:23:40|29265|29225|29260.6|29220.6|29269.5|29229.5|29260.6|29220.6|34
1732897430000|2024-11-29 16:23:50|29265|29225|29265|29225|29265|29225|29265|29225|3
1732897440000|2024-11-29 16:24:00|29269.5|29229.5|29260.6|29220.6|29269.5|29229.5|29260.6|29220.6|12
1732897450000|2024-11-29 16:24:10|29265|29225|29265|29225|29265|29225|29265|29225|23
1732897460000|2024-11-29 16:24:20|29260.6|29220.6|29250.6|29210.6|29260.6|29220.6|29250.6|29210.6|27
1732897480000|2024-11-29 16:24:40|29259.5|29219.5|29265|29225|29265|29225|29259.5|29219.5|9
1732897490000|2024-11-29 16:24:50|29269.5|29229.5|29260.6|29220.6|29269.5|29229.5|29260.6|29220.6|5
1732897500000|2024-11-29 16:25:00|29260.1|29220.1|29259.5|29219.5|29260.1|29220.1|29250.6|29210.6|9
1732897510000|2024-11-29 16:25:10|29250.6|29210.6|29250.6|29210.6|29255.1|29215.1|29250.6|29210.6|4
1732897520000|2024-11-29 16:25:20|29255.1|29215.1|29250.6|29210.6|29255.1|29215.1|29250.6|29210.6|12
1732897540000|2024-11-29 16:25:40|29249.5|29209.5|29249.5|29209.5|29249.5|29209.5|29249.5|29209.5|4
1732897550000|2024-11-29 16:25:50|29245.1|29205.1|29249.5|29209.5|29250.1|29210.1|29245.1|29205.1|19
1732897560000|2024-11-29 16:26:00|29250.1|29210.1|29250.6|29210.6|29250.6|29210.6|29250.1|29210.1|1
1732897570000|2024-11-29 16:26:10|29250.1|29210.1|29249.5|29209.5|29250.1|29210.1|29249.5|29209.5|1
1732897580000|2024-11-29 16:26:20|29240.6|29200.6|29250.1|29210.1|29250.1|29210.1|29240.6|29200.6|14
1732897590000|2024-11-29 16:26:30|29250.6|29210.6|29250.6|29210.6|29250.6|29210.6|29250.6|29210.6|6
1732897600000|2024-11-29 16:26:40|29255.1|29215.1|29255.1|29215.1|29260.1|29220.1|29250.6|29210.6|26
1732897610000|2024-11-29 16:26:50|29250.6|29210.6|29249.5|29209.5|29250.7|29210.7|29249.5|29209.5|2
1732897620000|2024-11-29 16:27:00|29250.7|29210.7|29250.7|29210.7|29250.7|29210.7|29250.7|29210.7|2
1732897630000|2024-11-29 16:27:10|29249.5|29209.5|29250.1|29210.1|29250.1|29210.1|29249.5|29209.5|1
1732897640000|2024-11-29 16:27:20|29250.7|29210.7|29250.7|29210.7|29250.7|29210.7|29250.7|29210.7|4
1732897650000|2024-11-29 16:27:30|||||||||13
1732897660000|2024-11-29 16:27:40|29250.1|29210.1|29275.1|29235.1|29280.7|29240.7|29250.1|29210.1|158
1732897670000|2024-11-29 16:27:50|29270.7|29230.7|29255.7|29215.7|29275.1|29235.1|29255.7|29215.7|15
1732897680000|2024-11-29 16:28:00|29260.1|29220.1|29260.7|29220.7|29260.7|29220.7|29260.1|29220.1|3
1732897690000|2024-11-29 16:28:10|||||||||11
1732897700000|2024-11-29 16:28:20|29255.7|29215.7|29255.7|29215.7|29255.7|29215.7|29255.7|29215.7|7
1732897710000|2024-11-29 16:28:30|29250.7|29210.7|29251.2|29211.2|29251.2|29211.2|29250.7|29210.7|28
1732897720000|2024-11-29 16:28:40|29251.8|29211.8|29251.8|29211.8|29251.8|29211.8|29251.8|29211.8|6
1732897730000|2024-11-29 16:28:50|29251.2|29211.2|29260.7|29220.7|29260.7|29220.7|29250.7|29210.7|12
1732897740000|2024-11-29 16:29:00|29256.3|29216.3|29251.8|29211.8|29260.7|29220.7|29251.8|29211.8|16
1732897750000|2024-11-29 16:29:10|29256.3|29216.3|29256.3|29216.3|29256.3|29216.3|29256.3|29216.3|4
1732897760000|2024-11-29 16:29:20|29260.7|29220.7|29256.3|29216.3|29260.7|29220.7|29256.3|29216.3|10
1732897770000|2024-11-29 16:29:30|29260.7|29220.7|29250.7|29210.7|29260.7|29220.7|29250.7|29210.7|7
1732897780000|2024-11-29 16:29:40|||||||||1
1732897800000|2024-11-29 16:30:00|29251.8|29211.8|29250.7|29210.7|29251.8|29211.8|29240.7|29200.7|22
1732897810000|2024-11-29 16:30:10|29246.3|29206.3|29241.3|29201.3|29246.3|29206.3|29241.3|29201.3|4
1732897820000|2024-11-29 16:30:20|29240.7|29200.7|29240.7|29200.7|29240.7|29200.7|29240.7|29200.7|7
1732897830000|2024-11-29 16:30:30|29236.3|29196.3|29240.7|29200.7|29240.7|29200.7|29236.3|29196.3|7
1732897840000|2024-11-29 16:30:40|29236.3|29196.3|29230.7|29190.7|29236.3|29196.3|29230.7|29190.7|11
1732897850000|2024-11-29 16:30:50|29221.3|29181.3|29221.9|29181.9|29221.9|29181.9|29220.7|29180.7|12
1732897860000|2024-11-29 16:31:00|29221.3|29181.3|29221.9|29181.9|29221.9|29181.9|29221.3|29181.3|0
1732897870000|2024-11-29 16:31:10|29226.3|29186.3|29221.9|29181.9|29226.3|29186.3|29221.9|29181.9|6
1732897880000|2024-11-29 16:31:20|29220.7|29180.7|29221.3|29181.3|29221.3|29181.3|29220.7|29180.7|4
1732897890000|2024-11-29 16:31:30|29221.9|29181.9|29230.7|29190.7|29230.7|29190.7|29221.9|29181.9|22
1732897900000|2024-11-29 16:31:40|29221.9|29181.9|29221.9|29181.9|29221.9|29181.9|29221.9|29181.9|6
1732897910000|2024-11-29 16:31:50|29221.3|29181.3|29221.3|29181.3|29221.3|29181.3|29221.3|29181.3|5
1732897920000|2024-11-29 16:32:00|29221.9|29181.9|29220.7|29180.7|29221.9|29181.9|29220.7|29180.7|1
1732897940000|2024-11-29 16:32:20|29230.7|29190.7|29241.9|29201.9|29241.9|29201.9|29230.7|29190.7|20
1732897950000|2024-11-29 16:32:30|29241.3|29201.3|29241.9|29201.9|29241.9|29201.9|29241.3|29201.3|8
1732897960000|2024-11-29 16:32:40|29250.7|29210.7|29241.9|29201.9|29250.7|29210.7|29241.9|29201.9|4
1732897970000|2024-11-29 16:32:50|29246.3|29206.3|29241.9|29201.9|29246.3|29206.3|29241.9|29201.9|16
1732897980000|2024-11-29 16:33:00|29246.3|29206.3|29241.9|29201.9|29251.3|29211.3|29241.9|29201.9|15
1732897990000|2024-11-29 16:33:10|29246.9|29206.9|29241.9|29201.9|29246.9|29206.9|29241.3|29201.3|5
1732898000000|2024-11-29 16:33:20|29240.7|29200.7|29231.9|29191.9|29241.9|29201.9|29231.9|29191.9|125
1732898010000|2024-11-29 16:33:30|29221.9|29181.9|29221.9|29181.9|29226.3|29186.3|29221.9|29181.9|27
1732898020000|2024-11-29 16:33:40|29226.9|29186.9|29221.9|29181.9|29226.9|29186.9|29221.9|29181.9|20
1732898030000|2024-11-29 16:33:50|29226.9|29186.9|29226.9|29186.9|29226.9|29186.9|29226.9|29186.9|5
1732898040000|2024-11-29 16:34:00|29231.3|29191.3|29241.9|29201.9|29241.9|29201.9|29231.3|29191.3|41
1732898050000|2024-11-29 16:34:10|29251.3|29211.3|29251.9|29211.9|29251.9|29211.9|29251.3|29211.3|7
1732898060000|2024-11-29 16:34:20|29256.3|29216.3|29266.3|29226.3|29266.3|29226.3|29256.3|29216.3|7
1732898070000|2024-11-29 16:34:30|29270.7|29230.7|29271.9|29231.9|29271.9|29231.9|29270.7|29230.7|1
1732898080000|2024-11-29 16:34:40|29276.9|29236.9|29281.9|29241.9|29281.9|29241.9|29276.9|29236.9|10
1732898090000|2024-11-29 16:34:50|29276.9|29236.9|29271.3|29231.3|29276.9|29236.9|29271.3|29231.3|9
1732898100000|2024-11-29 16:35:00|29271.9|29231.9|29256.9|29216.9|29271.9|29231.9|29256.9|29216.9|25
1732898110000|2024-11-29 16:35:10|29252.5|29212.5|29246.9|29206.9|29252.5|29212.5|29241.9|29201.9|41
1732898120000|2024-11-29 16:35:20|29251.3|29211.3|29241.9|29201.9|29251.3|29211.3|29241.9|29201.9|6
1732898130000|2024-11-29 16:35:30|29251.9|29211.9|29241.9|29201.9|29251.9|29211.9|29241.9|29201.9|6
1732898140000|2024-11-29 16:35:40|29241.3|29201.3|29241.9|29201.9|29241.9|29201.9|29241.3|29201.3|5
1732898150000|2024-11-29 16:35:50|||||||||5
1732898170000|2024-11-29 16:36:10|29231.9|29191.9|29231.9|29191.9|29236.9|29196.9|29231.9|29191.9|38
1732898180000|2024-11-29 16:36:20|||||||||4
1732898190000|2024-11-29 16:36:30|||||||||2
1732898200000|2024-11-29 16:36:40|||||||||3
1732898210000|2024-11-29 16:36:50|||||||||3
1732898230000|2024-11-29 16:37:10|||||||||11
1732898240000|2024-11-29 16:37:20|||||||||4
1732898250000|2024-11-29 16:37:30|||||||||2
1732898260000|2024-11-29 16:37:40|||||||||2
1732898270000|2024-11-29 16:37:50|29221.9|29181.9|29221.9|29181.9|29221.9|29181.9|29221.9|29181.9|4
1732898280000|2024-11-29 16:38:00|||||||||2
1732898290000|2024-11-29 16:38:10|||||||||7
1732898300000|2024-11-29 16:38:20|||||||||1
1732898310000|2024-11-29 16:38:30|29231.9|29191.9|29231.9|29191.9|29231.9|29191.9|29231.9|29191.9|29
1732898320000|2024-11-29 16:38:40|29232|29192|29232|29192|29232|29192|29232|29192|13
1732898330000|2024-11-29 16:38:50|||||||||4
1732898340000|2024-11-29 16:39:00|29237|29197|29237|29197|29241.4|29201.4|29237|29197|10
1732898350000|2024-11-29 16:39:10|29232|29192|29242|29202|29242|29202|29232|29192|6
1732898360000|2024-11-29 16:39:20|||||||||22
1732898370000|2024-11-29 16:39:30|29242.5|29202.5|29242|29202|29242.5|29202.5|29242|29202|3
1732898380000|2024-11-29 16:39:40|29251.4|29211.4|29252|29212|29252|29212|29251.4|29211.4|5
1732898390000|2024-11-29 16:39:50|29260.8|29220.8|29256.4|29216.4|29260.8|29220.8|29256.4|29216.4|1
1732898400000|2024-11-29 16:40:00|29252|29212|29252|29212|29252|29212|29252|29212|3
1732898410000|2024-11-29 16:40:10|29251.4|29211.4|29242|29202|29251.4|29211.4|29242|29202|23
1732898420000|2024-11-29 16:40:20|29246.4|29206.4|29252|29212|29252|29212|29246.4|29206.4|3
1732898430000|2024-11-29 16:40:30|29247|29207|29247|29207|29247|29207|29247|29207|1
1732898440000|2024-11-29 16:40:40|29242.6|29202.6|29226.4|29186.4|29242.6|29202.6|29226.4|29186.4|17
1732898450000|2024-11-29 16:40:50|29227|29187|29232|29192|29232|29192|29226.4|29186.4|13
1732898460000|2024-11-29 16:41:00|29240.8|29200.8|29242|29202|29242|29202|29240.8|29200.8|9
1732898470000|2024-11-29 16:41:10|29237.6|29197.6|29241.4|29201.4|29241.4|29201.4|29232|29192|3
1732898480000|2024-11-29 16:41:20|29232|29192|29232|29192|29232|29192|29232|29192|74
1732898500000|2024-11-29 16:41:40|29226.4|29186.4|29222|29182|29232|29192|29222|29182|8
1732898510000|2024-11-29 16:41:50|29226.4|29186.4|29226.4|29186.4|29226.4|29186.4|29226.4|29186.4|26
1732898520000|2024-11-29 16:42:00|29230.8|29190.8|29222|29182|29230.8|29190.8|29222|29182|1
1732898530000|2024-11-29 16:42:10|29231.4|29191.4|29226.4|29186.4|29231.4|29191.4|29226.4|29186.4|3
1732898540000|2024-11-29 16:42:20|29227|29187|29232|29192|29232|29192|29227|29187|6
1732898550000|2024-11-29 16:42:30|29242|29202|29242|29202|29242|29202|29242|29202|3
1732898560000|2024-11-29 16:42:40|||||||||5
1732898570000|2024-11-29 16:42:50|||||||||14
1732898580000|2024-11-29 16:43:00|29246.4|29206.4|29246.4|29206.4|29246.4|29206.4|29246.4|29206.4|3
1732898590000|2024-11-29 16:43:10|29242|29202|29241.4|29201.4|29242|29202|29240.9|29200.9|6
1732898600000|2024-11-29 16:43:20|29242|29202|29240.9|29200.9|29242|29202|29232|29192|22
1732898610000|2024-11-29 16:43:30|29236.4|29196.4|29240.9|29200.9|29240.9|29200.9|29232|29192|24
1732898620000|2024-11-29 16:43:40|29236.4|29196.4|29236.4|29196.4|29236.4|29196.4|29236.4|29196.4|0
1732898630000|2024-11-29 16:43:50|29240.9|29200.9|29242|29202|29242|29202|29236.4|29196.4|3
1732898640000|2024-11-29 16:44:00|||||||||1
1732898650000|2024-11-29 16:44:10|29247|29207|29251.4|29211.4|29251.4|29211.4|29247|29207|9
1732898660000|2024-11-29 16:44:20|29252|29212|29252|29212|29252|29212|29252|29212|0
1732898670000|2024-11-29 16:44:30|29256.4|29216.4|29256.4|29216.4|29256.4|29216.4|29252|29212|5
1732898680000|2024-11-29 16:44:40|29261.4|29221.4|29256.4|29216.4|29262|29222|29252|29212|6
1732898690000|2024-11-29 16:44:50|29256.5|29216.5|29256.5|29216.5|29256.5|29216.5|29252|29212|5
1732898700000|2024-11-29 16:45:00|29260.9|29220.9|29252|29212|29260.9|29220.9|29252|29212|10
1732898710000|2024-11-29 16:45:10|29250.9|29210.9|29242|29202|29250.9|29210.9|29242|29202|25
1732898730000|2024-11-29 16:45:30|||||||||2
1732898740000|2024-11-29 16:45:40|||||||||29
1732898750000|2024-11-29 16:45:50|29252|29212|29242|29202|29252|29212|29242|29202|46
1732898760000|2024-11-29 16:46:00|29250.9|29210.9|29261.5|29221.5|29261.5|29221.5|29250.9|29210.9|10
1732898770000|2024-11-29 16:46:10|29262|29222|29271.5|29231.5|29272|29232|29262|29222|39
1732898780000|2024-11-29 16:46:20|29272|29232|29272|29232|29272|29232|29272|29232|3
1732898800000|2024-11-29 16:46:40|29272.1|29232.1|29281.5|29241.5|29281.5|29241.5|29272.1|29232.1|3
1732898810000|2024-11-29 16:46:50|29282.1|29242.1|29282.1|29242.1|29282.1|29242.1|29282.1|29242.1|0
1732898820000|2024-11-29 16:47:00|29276.5|29236.5|29282.1|29242.1|29282.1|29242.1|29272.1|29232.1|18
1732898830000|2024-11-29 16:47:10|||||||||2
1732898840000|2024-11-29 16:47:20|29281.5|29241.5|29272.1|29232.1|29282.1|29242.1|29272.1|29232.1|4
1732898850000|2024-11-29 16:47:30|29262.1|29222.1|29267.1|29227.1|29267.1|29227.1|29262.1|29222.1|4
1732898860000|2024-11-29 16:47:40|29266.5|29226.5|29266.5|29226.5|29266.5|29226.5|29266.5|29226.5|0
1732898870000|2024-11-29 16:47:50|29262.1|29222.1|29262.1|29222.1|29262.1|29222.1|29262.1|29222.1|21
1732898880000|2024-11-29 16:48:00|||||||||2
1732898890000|2024-11-29 16:48:10|||||||||4
1732898900000|2024-11-29 16:48:20|||||||||2
1732898910000|2024-11-29 16:48:30|29261.5|29221.5|29262.1|29222.1|29262.1|29222.1|29261.5|29221.5|5
1732898920000|2024-11-29 16:48:40|29261.5|29221.5|29262.1|29222.1|29262.1|29222.1|29261.5|29221.5|4
1732898930000|2024-11-29 16:48:50|29261.5|29221.5|29261.5|29221.5|29262.1|29222.1|29261.5|29221.5|3
1732898940000|2024-11-29 16:49:00|29262.1|29222.1|29257.1|29217.1|29262.1|29222.1|29252.1|29212.1|12
1732898950000|2024-11-29 16:49:10|29256.5|29216.5|29252.1|29212.1|29256.5|29216.5|29252.1|29212.1|2
1732898960000|2024-11-29 16:49:20|29247.1|29207.1|29246.5|29206.5|29252.1|29212.1|29242.1|29202.1|6
1732898970000|2024-11-29 16:49:30|29232.1|29192.1|29222.1|29182.1|29232.1|29192.1|29222.1|29182.1|21
1732898980000|2024-11-29 16:49:40|||||||||5
1732898990000|2024-11-29 16:49:50|29212.1|29172.1|29212.1|29172.1|29212.1|29172.1|29212.1|29172.1|24
1732899000000|2024-11-29 16:50:00|29211.5|29171.5|29211.5|29171.5|29212.1|29172.1|29211.5|29171.5|10
1732899010000|2024-11-29 16:50:10|29202.1|29162.1|29192.1|29152.1|29202.1|29162.1|29192.1|29152.1|20
1732899020000|2024-11-29 16:50:20|29196.5|29156.5|29197.1|29157.1|29197.1|29157.1|29196.5|29156.5|29
1732899030000|2024-11-29 16:50:30|29202.1|29162.1|29211.5|29171.5|29211.5|29171.5|29202.1|29162.1|2
1732899040000|2024-11-29 16:50:40|29212.1|29172.1|29210.9|29170.9|29216.5|29176.5|29210.9|29170.9|14
1732899050000|2024-11-29 16:50:50|29206.5|29166.5|29202.1|29162.1|29206.5|29166.5|29202.1|29162.1|3
1732899060000|2024-11-29 16:51:00|29206.5|29166.5|29202.1|29162.1|29206.5|29166.5|29202.1|29162.1|2
1732899070000|2024-11-29 16:51:10|29201|29161|29201|29161|29201|29161|29201|29161|2
1732899080000|2024-11-29 16:51:20|29201.5|29161.5|29192.1|29152.1|29201.5|29161.5|29192.1|29152.1|2
1732899090000|2024-11-29 16:51:30|29196.5|29156.5|29201|29161|29201|29161|29196.5|29156.5|8
1732899100000|2024-11-29 16:51:40|29201.5|29161.5|29201.5|29161.5|29201.5|29161.5|29201.5|29161.5|0
1732899110000|2024-11-29 16:51:50|29202.1|29162.1|29202.1|29162.1|29211|29171|29202.1|29162.1|15
1732899120000|2024-11-29 16:52:00|29206.5|29166.5|29202.1|29162.1|29206.5|29166.5|29202.1|29162.1|25
1732899130000|2024-11-29 16:52:10|29201|29161|29192.1|29152.1|29201|29161|29192.1|29152.1|11
1732899140000|2024-11-29 16:52:20|29191.5|29151.5|29191.5|29151.5|29191.5|29151.5|29191.5|29151.5|14
1732899150000|2024-11-29 16:52:30|29192.1|29152.1|29192.1|29152.1|29192.1|29152.1|29191.5|29151.5|17
1732899160000|2024-11-29 16:52:40|29196.5|29156.5|29192.1|29152.1|29196.5|29156.5|29192.1|29152.1|13
1732899170000|2024-11-29 16:52:50|29196.6|29156.6|29196.6|29156.6|29196.6|29156.6|29196.6|29156.6|8
1732899180000|2024-11-29 16:53:00|29192.1|29152.1|29192.1|29152.1|29192.1|29152.1|29192.1|29152.1|1
1732899190000|2024-11-29 16:53:10|29191|29151|29191.6|29151.6|29192.1|29152.1|29191|29151|0
1732899200000|2024-11-29 16:53:20|29191|29151|29191.6|29151.6|29192.1|29152.1|29191|29151|2
1732899210000|2024-11-29 16:53:30|29192.1|29152.1|29192.1|29152.1|29192.1|29152.1|29192.1|29152.1|1
1732899220000|2024-11-29 16:53:40|||||||||3
1732899240000|2024-11-29 16:54:00|||||||||1
1732899250000|2024-11-29 16:54:10|29191|29151|29192.1|29152.1|29192.1|29152.1|29191|29151|57
1732899260000|2024-11-29 16:54:20|29201.6|29161.6|29211|29171|29211|29171|29196.6|29156.6|78
1732899270000|2024-11-29 16:54:30|||||||||1
1732899280000|2024-11-29 16:54:40|||||||||5
1732899290000|2024-11-29 16:54:50|29216.6|29176.6|29221|29181|29221|29181|29216.6|29176.6|2
1732899300000|2024-11-29 16:55:00|||||||||2
1732899310000|2024-11-29 16:55:10|29225.4|29185.4|29241.6|29201.6|29241.6|29201.6|29225.4|29185.4|128
1732899320000|2024-11-29 16:55:20|29242.2|29202.2|29242.2|29202.2|29242.2|29202.2|29241|29201|2
1732899330000|2024-11-29 16:55:30|29246.6|29206.6|29241.6|29201.6|29246.6|29206.6|29241.6|29201.6|4
1732899340000|2024-11-29 16:55:40|29241|29201|29241|29201|29241|29201|29241|29201|3
1732899350000|2024-11-29 16:55:50|29241.6|29201.6|29251|29211|29251|29211|29241.6|29201.6|4
1732899360000|2024-11-29 16:56:00|29251.6|29211.6|29252.2|29212.2|29252.2|29212.2|29251|29211|5
1732899370000|2024-11-29 16:56:10|29251.6|29211.6|29241.6|29201.6|29251.6|29211.6|29241.6|29201.6|9
1732899380000|2024-11-29 16:56:20|29241|29201|29241.6|29201.6|29241.6|29201.6|29241|29201|0
1732899390000|2024-11-29 16:56:30|29241|29201|29232.2|29192.2|29241|29201|29232.2|29192.2|8
1732899400000|2024-11-29 16:56:40|29222.2|29182.2|29231.6|29191.6|29231.6|29191.6|29222.2|29182.2|8
1732899410000|2024-11-29 16:56:50|29232.2|29192.2|29231.6|29191.6|29232.2|29192.2|29231.6|29191.6|3
1732899420000|2024-11-29 16:57:00|29232.2|29192.2|29232.2|29192.2|29236.6|29196.6|29232.2|29192.2|1
1732899430000|2024-11-29 16:57:10|29236.6|29196.6|29241|29201|29241|29201|29236.6|29196.6|11
1732899440000|2024-11-29 16:57:20|29246.6|29206.6|29242.2|29202.2|29246.6|29206.6|29242.2|29202.2|8
1732899450000|2024-11-29 16:57:30|29246.6|29206.6|29251|29211|29251|29211|29242.2|29202.2|2
1732899460000|2024-11-29 16:57:40|||||||||25
1732899470000|2024-11-29 16:57:50|29251.6|29211.6|29261|29221|29261|29221|29251.6|29211.6|3
1732899480000|2024-11-29 16:58:00|||||||||7
1732899490000|2024-11-29 16:58:10|29251.6|29211.6|29251.6|29211.6|29251.6|29211.6|29246.6|29206.6|6
1732899500000|2024-11-29 16:58:20|29252.2|29212.2|29252.2|29212.2|29252.2|29212.2|29252.2|29212.2|17
1732899510000|2024-11-29 16:58:30|29256.6|29216.6|29256.6|29216.6|29261|29221|29256.6|29216.6|3
1732899520000|2024-11-29 16:58:40|29261|29221|29256.6|29216.6|29261|29221|29256.6|29216.6|7
1732899530000|2024-11-29 16:58:50|29261|29221|29256.6|29216.6|29261|29221|29252.2|29212.2|7
1732899540000|2024-11-29 16:59:00|29261|29221|29251.6|29211.6|29261|29221|29251.6|29211.6|4
1732899550000|2024-11-29 16:59:10|29251.1|29211.1|29251.1|29211.1|29251.1|29211.1|29251.1|29211.1|2
1732899560000|2024-11-29 16:59:20|29251.6|29211.6|29252.2|29212.2|29252.2|29212.2|29251.1|29211.1|2
1732899570000|2024-11-29 16:59:30|29251.1|29211.1|29251.1|29211.1|29251.1|29211.1|29251.1|29211.1|0
1732899580000|2024-11-29 16:59:40|||||||||1
1732899590000|2024-11-29 16:59:50|29256.6|29216.6|29252.2|29212.2|29261.6|29221.6|29252.2|29212.2|29
1732899600000|2024-11-29 17:00:00|29261.1|29221.1|29252.2|29212.2|29261.6|29221.6|29252.2|29212.2|28
1732899610000|2024-11-29 17:00:10|29251.1|29211.1|29251.1|29211.1|29251.6|29211.6|29251.1|29211.1|23
1732899620000|2024-11-29 17:00:20|||||||||2
1732899630000|2024-11-29 17:00:30|29251.6|29211.6|29251.1|29211.1|29251.6|29211.6|29251.1|29211.1|17
1732899640000|2024-11-29 17:00:40|29251.6|29211.6|29252.2|29212.2|29252.2|29212.2|29251.1|29211.1|0
1732899650000|2024-11-29 17:00:50|||||||||2
1732899660000|2024-11-29 17:01:00|||||||||1
1732899670000|2024-11-29 17:01:10|||||||||1
1732899680000|2024-11-29 17:01:20|29261.7|29221.7|29266.7|29226.7|29266.7|29226.7|29261.7|29221.7|12
1732899690000|2024-11-29 17:01:30|29271.1|29231.1|29271.7|29231.7|29271.7|29231.7|29271.1|29231.1|4
1732899700000|2024-11-29 17:01:40|29272.2|29232.2|29272.2|29232.2|29272.2|29232.2|29272.2|29232.2|1
1732899710000|2024-11-29 17:01:50|29276.7|29236.7|29272.2|29232.2|29281.1|29241.1|29272.2|29232.2|10
1732899720000|2024-11-29 17:02:00|29276.7|29236.7|29276.7|29236.7|29276.7|29236.7|29276.7|29236.7|5
1732899730000|2024-11-29 17:02:10|29281.1|29241.1|29281.7|29241.7|29281.7|29241.7|29281.1|29241.1|0
1732899740000|2024-11-29 17:02:20|29281.1|29241.1|29282.2|29242.2|29282.2|29242.2|29281.1|29241.1|13
1732899750000|2024-11-29 17:02:30|29282.3|29242.3|29281.7|29241.7|29282.3|29242.3|29276.7|29236.7|21
1732899760000|2024-11-29 17:02:40|29276.7|29236.7|29291.1|29251.1|29291.1|29251.1|29276.7|29236.7|32
1732899770000|2024-11-29 17:02:50|29286.7|29246.7|29282.3|29242.3|29291.1|29251.1|29282.3|29242.3|16
1732899780000|2024-11-29 17:03:00|29291.1|29251.1|29291.1|29251.1|29291.1|29251.1|29291.1|29251.1|3
1732899790000|2024-11-29 17:03:10|||||||||1
1732899800000|2024-11-29 17:03:20|||||||||12
1732899810000|2024-11-29 17:03:30|||||||||1
1732899820000|2024-11-29 17:03:40|||||||||3
1732899830000|2024-11-29 17:03:50|29286.7|29246.7|29292.3|29252.3|29292.3|29252.3|29282.3|29242.3|6
1732899850000|2024-11-29 17:04:10|29291.1|29251.1|29282.3|29242.3|29292.3|29252.3|29282.3|29242.3|7
1732899860000|2024-11-29 17:04:20|29281.7|29241.7|29282.3|29242.3|29282.3|29242.3|29281.7|29241.7|4
1732899870000|2024-11-29 17:04:30|29291.1|29251.1|29282.3|29242.3|29291.1|29251.1|29282.3|29242.3|2
1732899880000|2024-11-29 17:04:40|||||||||16
1732899890000|2024-11-29 17:04:50|||||||||1
1732899900000|2024-11-29 17:05:00|||||||||5
1732899910000|2024-11-29 17:05:10|29281.7|29241.7|29272.3|29232.3|29282.3|29242.3|29272.3|29232.3|18
1732899920000|2024-11-29 17:05:20|29276.7|29236.7|29262.3|29222.3|29281.1|29241.1|29262.3|29222.3|13
1732899930000|2024-11-29 17:05:30|||||||||1
1732899940000|2024-11-29 17:05:40|29266.7|29226.7|29281.1|29241.1|29281.1|29241.1|29262.3|29222.3|9
1732899970000|2024-11-29 17:06:10|29275.6|29235.6|29281.1|29241.1|29281.1|29241.1|29275.6|29235.6|8
1732899980000|2024-11-29 17:06:20|29276.1|29236.1|29276.1|29236.1|29276.1|29236.1|29276.1|29236.1|3
1732899990000|2024-11-29 17:06:30|||||||||30
1732900000000|2024-11-29 17:06:40|29280.6|29240.6|29281.1|29241.1|29281.1|29241.1|29280.6|29240.6|2
1732900010000|2024-11-29 17:06:50|29271.1|29231.1|29271.1|29231.1|29276.1|29236.1|29271.1|29231.1|4
1732900040000|2024-11-29 17:07:20|29271.2|29231.2|29271.2|29231.2|29271.2|29231.2|29271.2|29231.2|0
1732900050000|2024-11-29 17:07:30|||||||||1
1732900060000|2024-11-29 17:07:40|||||||||3
1732900070000|2024-11-29 17:07:50|29275.6|29235.6|29275.6|29235.6|29275.6|29235.6|29275.6|29235.6|32
1732900080000|2024-11-29 17:08:00|29280|29240|29271.2|29231.2|29281.2|29241.2|29271.2|29231.2|7
1732900090000|2024-11-29 17:08:10|29261.2|29221.2|29261.2|29221.2|29261.2|29221.2|29260.6|29220.6|5
1732900100000|2024-11-29 17:08:20|||||||||3
1732900110000|2024-11-29 17:08:30|29260.6|29220.6|29261.2|29221.2|29261.2|29221.2|29260.6|29220.6|4
1732900120000|2024-11-29 17:08:40|29265.6|29225.6|29265.6|29225.6|29265.6|29225.6|29265.6|29225.6|5
1732900130000|2024-11-29 17:08:50|29261.2|29221.2|29270.6|29230.6|29270.6|29230.6|29261.2|29221.2|4
1732900140000|2024-11-29 17:09:00|||||||||7
1732900150000|2024-11-29 17:09:10|29270|29230|29270|29230|29270|29230|29265.6|29225.6|21
1732900160000|2024-11-29 17:09:20|29270.6|29230.6|29265.6|29225.6|29270.6|29230.6|29265.6|29225.6|3
1732900170000|2024-11-29 17:09:30|29270.6|29230.6|29270.6|29230.6|29270.6|29230.6|29265.6|29225.6|0
1732900180000|2024-11-29 17:09:40|29271.2|29231.2|29270.6|29230.6|29271.2|29231.2|29270|29230|0
1732900190000|2024-11-29 17:09:50|29270|29230|29270.6|29230.6|29270.6|29230.6|29270|29230|0
1732900200000|2024-11-29 17:10:00|29270|29230|29271.2|29231.2|29275.6|29235.6|29261.2|29221.2|29
1732900220000|2024-11-29 17:10:20|29270.6|29230.6|29271.2|29231.2|29271.2|29231.2|29270.6|29230.6|2
1732900270000|2024-11-29 17:11:10|||||||||12
1732900280000|2024-11-29 17:11:20|29261.2|29221.2|29261.2|29221.2|29261.2|29221.2|29261.2|29221.2|1
1732900300000|2024-11-29 17:11:40|||||||||1
1732900310000|2024-11-29 17:11:50|29266.2|29226.2|29266.2|29226.2|29266.2|29226.2|29266.2|29226.2|8
1732900320000|2024-11-29 17:12:00|29271.2|29231.2|29271.2|29231.2|29271.2|29231.2|29261.2|29221.2|8
1732900330000|2024-11-29 17:12:10|||||||||1
1732900350000|2024-11-29 17:12:30|||||||||2
1732900360000|2024-11-29 17:12:40|29281.2|29241.2|29281.2|29241.2|29281.2|29241.2|29281.2|29241.2|24
1732900370000|2024-11-29 17:12:50|||||||||3
1732900380000|2024-11-29 17:13:00|||||||||7
1732900390000|2024-11-29 17:13:10|29291.2|29251.2|29291.2|29251.2|29291.2|29251.2|29291.2|29251.2|32
1732900400000|2024-11-29 17:13:20|29300.1|29260.1|29301.2|29261.2|29301.2|29261.2|29300.1|29260.1|2
1732900410000|2024-11-29 17:13:30|29295.6|29255.6|29300.6|29260.6|29300.6|29260.6|29295.6|29255.6|6
1732900420000|2024-11-29 17:13:40|29301.2|29261.2|29301.2|29261.2|29301.2|29261.2|29301.2|29261.2|1
1732900430000|2024-11-29 17:13:50|||||||||4
1732900440000|2024-11-29 17:14:00|29305.7|29265.7|29301.2|29261.2|29305.7|29265.7|29301.2|29261.2|11
1732900450000|2024-11-29 17:14:10|29305.7|29265.7|29300.7|29260.7|29305.7|29265.7|29300.1|29260.1|1
1732900460000|2024-11-29 17:14:20|29301.2|29261.2|29301.2|29261.2|29305.7|29265.7|29301.2|29261.2|5
1732900470000|2024-11-29 17:14:30|29300.7|29260.7|29301.2|29261.2|29301.2|29261.2|29300.7|29260.7|11
1732900480000|2024-11-29 17:14:40|||||||||4
1732900490000|2024-11-29 17:14:50|||||||||1
1732900500000|2024-11-29 17:15:00|||||||||3
1732900510000|2024-11-29 17:15:10|29291.2|29251.2|29291.2|29251.2|29291.2|29251.2|29291.2|29251.2|5
1732900520000|2024-11-29 17:15:20|29291.3|29251.3|29281.3|29241.3|29291.3|29251.3|29281.3|29241.3|18
1732900530000|2024-11-29 17:15:30|29280.7|29240.7|29281.3|29241.3|29281.3|29241.3|29280.7|29240.7|3
1732900540000|2024-11-29 17:15:40|29280.1|29240.1|29281.3|29241.3|29281.3|29241.3|29280.1|29240.1|0
1732900550000|2024-11-29 17:15:50|29291.3|29251.3|29295.7|29255.7|29300.7|29260.7|29291.3|29251.3|13
1732900560000|2024-11-29 17:16:00|29300.1|29260.1|29291.3|29251.3|29300.1|29260.1|29291.3|29251.3|1
1732900570000|2024-11-29 17:16:10|||||||||12
1732900580000|2024-11-29 17:16:20|29290.7|29250.7|29310.7|29270.7|29311.3|29271.3|29290.7|29250.7|14
1732900590000|2024-11-29 17:16:30|29311.3|29271.3|29311.3|29271.3|29311.3|29271.3|29311.3|29271.3|0
1732900600000|2024-11-29 17:16:40|29310.7|29270.7|29301.3|29261.3|29310.7|29270.7|29301.3|29261.3|30
1732900610000|2024-11-29 17:16:50|29300.7|29260.7|29291.3|29251.3|29301.3|29261.3|29291.3|29251.3|3
1732900620000|2024-11-29 17:17:00|29300.7|29260.7|29301.3|29261.3|29301.3|29261.3|29300.7|29260.7|5
1732900630000|2024-11-29 17:17:10|||||||||10
1732900640000|2024-11-29 17:17:20|||||||||1
1732900650000|2024-11-29 17:17:30|||||||||22
1732900660000|2024-11-29 17:17:40|29291.3|29251.3|29291.3|29251.3|29301.3|29261.3|29291.3|29251.3|10
1732900670000|2024-11-29 17:17:50|29296.3|29256.3|29301.3|29261.3|29301.3|29261.3|29296.3|29256.3|6
1732900680000|2024-11-29 17:18:00|||||||||25
1732900690000|2024-11-29 17:18:10|||||||||7
1732900700000|2024-11-29 17:18:20|29300.7|29260.7|29291.9|29251.9|29300.7|29260.7|29291.3|29251.3|49
1732900710000|2024-11-29 17:18:30|29292.5|29252.5|29301.3|29261.3|29301.3|29261.3|29292.5|29252.5|16
1732900720000|2024-11-29 17:18:40|||||||||6
1732900730000|2024-11-29 17:18:50|29301.9|29261.9|29301.9|29261.9|29301.9|29261.9|29301.9|29261.9|31
1732900740000|2024-11-29 17:19:00|29302.5|29262.5|29302.5|29262.5|29302.5|29262.5|29302.5|29262.5|17
1732900750000|2024-11-29 17:19:10|29301.3|29261.3|29296.9|29256.9|29301.3|29261.3|29296.9|29256.9|3
1732900760000|2024-11-29 17:19:20|29301.3|29261.3|29291.3|29251.3|29301.3|29261.3|29286.9|29246.9|3
1732900770000|2024-11-29 17:19:30|||||||||12
1732900780000|2024-11-29 17:19:40|29291.9|29251.9|29291.9|29251.9|29291.9|29251.9|29291.9|29251.9|0
1732900790000|2024-11-29 17:19:50|29292.5|29252.5|29292.5|29252.5|29292.5|29252.5|29292.5|29252.5|3
1732900800000|2024-11-29 17:20:00|29301.3|29261.3|29301.9|29261.9|29301.9|29261.9|29296.9|29256.9|6
1732900810000|2024-11-29 17:20:10|29302.5|29262.5|29301.9|29261.9|29302.5|29262.5|29301.9|29261.9|0
1732900820000|2024-11-29 17:20:20|29302.5|29262.5|29286.9|29246.9|29302.5|29262.5|29286.9|29246.9|18
1732900830000|2024-11-29 17:20:30|29282.5|29242.5|29292.5|29252.5|29292.5|29252.5|29282.5|29242.5|5
1732900840000|2024-11-29 17:20:40|||||||||4
1732900850000|2024-11-29 17:20:50|29301.3|29261.3|29301.9|29261.9|29301.9|29261.9|29301.3|29261.3|26
1732900870000|2024-11-29 17:21:10|29311.9|29271.9|29311.9|29271.9|29316.9|29276.9|29311.9|29271.9|26
1732900890000|2024-11-29 17:21:30|29312.5|29272.5|29311.9|29271.9|29312.5|29272.5|29311.9|29271.9|0
1732900900000|2024-11-29 17:21:40|29311.3|29271.3|29311.3|29271.3|29311.3|29271.3|29311.3|29271.3|14
1732900910000|2024-11-29 17:21:50|29311.9|29271.9|29302.5|29262.5|29311.9|29271.9|29302.5|29262.5|6
1732900930000|2024-11-29 17:22:10|29311.3|29271.3|29311.9|29271.9|29311.9|29271.9|29311.3|29271.3|2
1732900950000|2024-11-29 17:22:30|29311.3|29271.3|29311.3|29271.3|29311.9|29271.9|29311.3|29271.3|0
1732900960000|2024-11-29 17:22:40|||||||||1
1732900970000|2024-11-29 17:22:50|29306.9|29266.9|29311.3|29271.3|29311.3|29271.3|29306.9|29266.9|15
1732900980000|2024-11-29 17:23:00|29306.9|29266.9|29306.9|29266.9|29306.9|29266.9|29306.9|29266.9|9
1732900990000|2024-11-29 17:23:10|29311.3|29271.3|29306.9|29266.9|29311.3|29271.3|29306.9|29266.9|5
1732901000000|2024-11-29 17:23:20|29311.3|29271.3|29306.9|29266.9|29311.3|29271.3|29306.9|29266.9|4
1732901010000|2024-11-29 17:23:30|29302.5|29262.5|29302.5|29262.5|29302.5|29262.5|29302.5|29262.5|5
1732901020000|2024-11-29 17:23:40|29301.9|29261.9|29301.9|29261.9|29301.9|29261.9|29301.9|29261.9|1
1732901030000|2024-11-29 17:23:50|29302.5|29262.5|29311.4|29271.4|29311.4|29271.4|29301.9|29261.9|20
1732901040000|2024-11-29 17:24:00|29311.9|29271.9|29311.9|29271.9|29312.5|29272.5|29311.9|29271.9|2
1732901050000|2024-11-29 17:24:10|29312.5|29272.5|29312.5|29272.5|29312.5|29272.5|29312.5|29272.5|1
1732901060000|2024-11-29 17:24:20|29311.9|29271.9|29311.4|29271.4|29311.9|29271.9|29311.4|29271.4|3
1732901070000|2024-11-29 17:24:30|||||||||6
1732901080000|2024-11-29 17:24:40|||||||||3
1732901100000|2024-11-29 17:25:00|29312.5|29272.5|29312|29272|29312.5|29272.5|29312|29272|10
1732901110000|2024-11-29 17:25:10|||||||||1
1732901120000|2024-11-29 17:25:20|29302.5|29262.5|29301.4|29261.4|29311.4|29271.4|29301.4|29261.4|35
1732901130000|2024-11-29 17:25:30|29302|29262|29302|29262|29302|29262|29301.4|29261.4|3
1732901140000|2024-11-29 17:25:40|29302.5|29262.5|29302|29262|29302.5|29262.5|29302|29262|0
1732901150000|2024-11-29 17:25:50|29301.4|29261.4|29301.4|29261.4|29301.4|29261.4|29301.4|29261.4|0
1732901160000|2024-11-29 17:26:00|||||||||1
1732901170000|2024-11-29 17:26:10|29302|29262|29302.5|29262.5|29307|29267|29302|29262|7
1732901180000|2024-11-29 17:26:20|29307|29267|29312.6|29272.6|29312.6|29272.6|29307|29267|5
1732901190000|2024-11-29 17:26:30|||||||||1
1732901200000|2024-11-29 17:26:40|29311.4|29271.4|29307|29267|29311.4|29271.4|29302.6|29262.6|10
1732901210000|2024-11-29 17:26:50|29302.6|29262.6|29307|29267|29307|29267|29302.6|29262.6|5
1732901220000|2024-11-29 17:27:00|29311.4|29271.4|29311.4|29271.4|29312|29272|29302.6|29262.6|3
1732901230000|2024-11-29 17:27:10|29312.6|29272.6|29312|29272|29312.6|29272.6|29312|29272|3
1732901240000|2024-11-29 17:27:20|29312.6|29272.6|29312.6|29272.6|29312.6|29272.6|29312.6|29272.6|8
1732901260000|2024-11-29 17:27:40|||||||||2
1732901270000|2024-11-29 17:27:50|||||||||3
1732901280000|2024-11-29 17:28:00|||||||||14
1732901290000|2024-11-29 17:28:10|||||||||1
1732901310000|2024-11-29 17:28:30|29322.6|29282.6|29331.4|29291.4|29331.4|29291.4|29322.6|29282.6|15
1732901320000|2024-11-29 17:28:40|29327|29287|29322.6|29282.6|29327|29287|29322.6|29282.6|4
1732901330000|2024-11-29 17:28:50|||||||||2
1732901340000|2024-11-29 17:29:00|||||||||2
1732901350000|2024-11-29 17:29:10|29327|29287|29331.4|29291.4|29331.4|29291.4|29327|29287|7
1732901360000|2024-11-29 17:29:20|29327|29287|29322.6|29282.6|29327|29287|29322.6|29282.6|2
1732901370000|2024-11-29 17:29:30|29321.4|29281.4|29322.6|29282.6|29322.6|29282.6|29321.4|29281.4|1
1732901380000|2024-11-29 17:29:40|29312.6|29272.6|29312.6|29272.6|29312.6|29272.6|29312.6|29272.6|13
1732901390000|2024-11-29 17:29:50|||||||||1
1732901400000|2024-11-29 17:30:00|29317.6|29277.6|29312.6|29272.6|29322.6|29282.6|29312.6|29272.6|52
1732901410000|2024-11-29 17:30:10|29302.6|29262.6|29302.6|29262.6|29307.6|29267.6|29302.6|29262.6|40
1732901420000|2024-11-29 17:30:20|||||||||10
1732901430000|2024-11-29 17:30:30|29301.4|29261.4|29302.6|29262.6|29302.6|29262.6|29301.4|29261.4|33
1732901440000|2024-11-29 17:30:40|||||||||11
1732901450000|2024-11-29 17:30:50|29302|29262|29302|29262|29302|29262|29302|29262|11
1732901460000|2024-11-29 17:31:00|29302.6|29262.6|29292.6|29252.6|29302.6|29262.6|29292|29252|30
1732901470000|2024-11-29 17:31:10|29282.6|29242.6|29287|29247|29287|29247|29282.6|29242.6|21
1732901480000|2024-11-29 17:31:20|29282.6|29242.6|29287|29247|29287|29247|29282.6|29242.6|10
1732901490000|2024-11-29 17:31:30|29291.4|29251.4|29287|29247|29291.4|29251.4|29287|29247|1
1732901500000|2024-11-29 17:31:40|29291.5|29251.5|29291.5|29251.5|29291.5|29251.5|29287|29247|8
1732901520000|2024-11-29 17:32:00|29292|29252|29291.5|29251.5|29292|29252|29291.5|29251.5|0
1732901530000|2024-11-29 17:32:10|29287|29247|29291.5|29251.5|29292.6|29252.6|29287|29247|33
1732901540000|2024-11-29 17:32:20|29292|29252|29297|29257|29297|29257|29292|29252|34
1732901550000|2024-11-29 17:32:30|29301.5|29261.5|29297|29257|29301.5|29261.5|29292.6|29252.6|4
1732901570000|2024-11-29 17:32:50|29292.6|29252.6|29292.6|29252.6|29292.6|29252.6|29292.6|29252.6|1
1732901580000|2024-11-29 17:33:00|29291.5|29251.5|29292.6|29252.6|29292.6|29252.6|29291.5|29251.5|2
1732901610000|2024-11-29 17:33:30|||||||||1
1732901620000|2024-11-29 17:33:40|29291.5|29251.5|29292.6|29252.6|29292.6|29252.6|29291.5|29251.5|1
1732901630000|2024-11-29 17:33:50|||||||||7
1732901640000|2024-11-29 17:34:00|29282.6|29242.6|29282.6|29242.6|29282.6|29242.6|29282.6|29242.6|13
1732901650000|2024-11-29 17:34:10|29292.1|29252.1|29291.5|29251.5|29292.1|29252.1|29291.5|29251.5|2
1732901660000|2024-11-29 17:34:20|29292.7|29252.7|29292.7|29252.7|29292.7|29252.7|29292.1|29252.1|2
1732901670000|2024-11-29 17:34:30|29292.1|29252.1|29292.1|29252.1|29292.7|29252.7|29292.1|29252.1|20
1732901680000|2024-11-29 17:34:40|29292.7|29252.7|29282.1|29242.1|29292.7|29252.7|29282.1|29242.1|29
1732901700000|2024-11-29 17:35:00|29277.1|29237.1|29262.1|29222.1|29277.1|29237.1|29262.1|29222.1|18
1732901710000|2024-11-29 17:35:10|29262.7|29222.7|29242.7|29202.7|29262.7|29222.7|29242.7|29202.7|298
1732901720000|2024-11-29 17:35:20|||||||||9
1732901740000|2024-11-29 17:35:40|29243.3|29203.3|29243.3|29203.3|29243.8|29203.8|29243.3|29203.3|1
1732901750000|2024-11-29 17:35:50|29243.8|29203.8|29248.3|29208.3|29248.3|29208.3|29243.8|29203.8|2
1732901760000|2024-11-29 17:36:00|29252.7|29212.7|29243.3|29203.3|29252.7|29212.7|29243.3|29203.3|5
1732901780000|2024-11-29 17:36:20|29242.7|29202.7|29242.7|29202.7|29242.7|29202.7|29242.7|29202.7|1
1732901790000|2024-11-29 17:36:30|||||||||13
1732901800000|2024-11-29 17:36:40|29243.3|29203.3|29242.7|29202.7|29243.3|29203.3|29232.7|29192.7|49
1732901810000|2024-11-29 17:36:50|29238.3|29198.3|29232.7|29192.7|29238.3|29198.3|29232.7|29192.7|29
1732901820000|2024-11-29 17:37:00|||||||||3
1732901830000|2024-11-29 17:37:10|29228.3|29188.3|29232.7|29192.7|29232.7|29192.7|29228.3|29188.3|14
1732901850000|2024-11-29 17:37:30|||||||||2
1732901860000|2024-11-29 17:37:40|||||||||1
1732901880000|2024-11-29 17:38:00|29222.7|29182.7|29223.3|29183.3|29223.9|29183.9|29222.7|29182.7|8
1732901890000|2024-11-29 17:38:10|29223.9|29183.9|29232.7|29192.7|29232.7|29192.7|29223.9|29183.9|18
1732901900000|2024-11-29 17:38:20|||||||||2
1732901910000|2024-11-29 17:38:30|29228.3|29188.3|29232.7|29192.7|29232.7|29192.7|29228.3|29188.3|2
1732901920000|2024-11-29 17:38:40|29228.3|29188.3|29227.7|29187.7|29232.7|29192.7|29227.7|29187.7|35
1732901930000|2024-11-29 17:38:50|29223.3|29183.3|29232.7|29192.7|29232.7|29192.7|29223.3|29183.3|4
1732901940000|2024-11-29 17:39:00|||||||||3
1732901950000|2024-11-29 17:39:10|||||||||26
1732901960000|2024-11-29 17:39:20|29233.3|29193.3|29233.3|29193.3|29233.3|29193.3|29232.7|29192.7|11
1732901980000|2024-11-29 17:39:40|29233.9|29193.9|29233.9|29193.9|29233.9|29193.9|29233.9|29193.9|1
1732901990000|2024-11-29 17:39:50|29242.7|29202.7|29252.7|29212.7|29252.7|29212.7|29242.7|29202.7|24
1732902000000|2024-11-29 17:40:00|29253.3|29213.3|29253.3|29213.3|29253.3|29213.3|29253.3|29213.3|1
1732902010000|2024-11-29 17:40:10|29253.9|29213.9|29252.7|29212.7|29253.9|29213.9|29252.7|29212.7|27
1732902020000|2024-11-29 17:40:20|29253.3|29213.3|29253.3|29213.3|29253.3|29213.3|29253.3|29213.3|2
1732902030000|2024-11-29 17:40:30|29253.9|29213.9|29253.3|29213.3|29253.9|29213.9|29253.3|29213.3|7
1732902040000|2024-11-29 17:40:40|29253.9|29213.9|29267.1|29227.1|29271.6|29231.6|29253.9|29213.9|54
1732902050000|2024-11-29 17:40:50|29271.6|29231.6|29271.6|29231.6|29271.6|29231.6|29267.1|29227.1|1
1732902060000|2024-11-29 17:41:00|29272.7|29232.7|29281.6|29241.6|29281.6|29241.6|29272.7|29232.7|5
1732902070000|2024-11-29 17:41:10|29277.2|29237.2|29281.6|29241.6|29281.6|29241.6|29277.2|29237.2|33
1732902080000|2024-11-29 17:41:20|29277.2|29237.2|29281.6|29241.6|29281.6|29241.6|29277.2|29237.2|1
1732902090000|2024-11-29 17:41:30|29282.2|29242.2|29292.2|29252.2|29292.7|29252.7|29282.2|29242.2|6
1732902100000|2024-11-29 17:41:40|29292.7|29252.7|29307.2|29267.2|29312.7|29272.7|29292.7|29252.7|7
1732902110000|2024-11-29 17:41:50|29311.6|29271.6|29311.6|29271.6|29312.2|29272.2|29311.6|29271.6|11
1732902120000|2024-11-29 17:42:00|29307.2|29267.2|29311.6|29271.6|29311.6|29271.6|29307.2|29267.2|1
1732902130000|2024-11-29 17:42:10|29307.2|29267.2|29307.2|29267.2|29311.6|29271.6|29302.7|29262.7|2
1732902140000|2024-11-29 17:42:20|29302.8|29262.8|29302.8|29262.8|29302.8|29262.8|29302.8|29262.8|2
1732902150000|2024-11-29 17:42:30|29302.2|29262.2|29301.6|29261.6|29302.2|29262.2|29301.6|29261.6|4
1732902160000|2024-11-29 17:42:40|29297.2|29257.2|29297.2|29257.2|29297.2|29257.2|29292.8|29252.8|4
1732902170000|2024-11-29 17:42:50|29292.8|29252.8|29307.2|29267.2|29311.6|29271.6|29292.8|29252.8|50
1732902180000|2024-11-29 17:43:00|29306.6|29266.6|29301.6|29261.6|29311.6|29271.6|29301.6|29261.6|13
1732902190000|2024-11-29 17:43:10|29302.2|29262.2|29301.6|29261.6|29302.2|29262.2|29301.6|29261.6|96
1732902200000|2024-11-29 17:43:20|29306|29266|29311.6|29271.6|29311.6|29271.6|29306|29266|20
1732902210000|2024-11-29 17:43:30|29316|29276|29321.6|29281.6|29326|29286|29316|29276|24
1732902220000|2024-11-29 17:43:40|||||||||11
1732902230000|2024-11-29 17:43:50|||||||||1
1732902240000|2024-11-29 17:44:00|||||||||11
1732902260000|2024-11-29 17:44:20|29312.2|29272.2|29317.2|29277.2|29317.2|29277.2|29312.2|29272.2|2
1732902270000|2024-11-29 17:44:30|29316.6|29276.6|29316.6|29276.6|29316.6|29276.6|29316.6|29276.6|0
1732902280000|2024-11-29 17:44:40|29312.2|29272.2|29307.2|29267.2|29312.2|29272.2|29302.8|29262.8|3
1732902290000|2024-11-29 17:44:50|29302.8|29262.8|29307.2|29267.2|29307.2|29267.2|29302.8|29262.8|0
1732902300000|2024-11-29 17:45:00|29302.8|29262.8|29297.2|29257.2|29302.8|29262.8|29297.2|29257.2|5
1732902310000|2024-11-29 17:45:10|29301.6|29261.6|29297.2|29257.2|29301.6|29261.6|29292.8|29252.8|15
1732902320000|2024-11-29 17:45:20|29292.8|29252.8|29291.6|29251.6|29292.8|29252.8|29291.6|29251.6|1
1732902330000|2024-11-29 17:45:30|29282.8|29242.8|29282.8|29242.8|29282.8|29242.8|29282.2|29242.2|16
1732902340000|2024-11-29 17:45:40|||||||||10
1732902350000|2024-11-29 17:45:50|29262.8|29222.8|29262.8|29222.8|29262.8|29222.8|29262.8|29222.8|17
1732902370000|2024-11-29 17:46:10|||||||||1
1732902380000|2024-11-29 17:46:20|||||||||7
1732902390000|2024-11-29 17:46:30|29262.2|29222.2|29272.2|29232.2|29272.2|29232.2|29262.2|29222.2|16
1732902400000|2024-11-29 17:46:40|29271.6|29231.6|29271.6|29231.6|29271.6|29231.6|29271.6|29231.6|20
1732902410000|2024-11-29 17:46:50|||||||||12
1732902420000|2024-11-29 17:47:00|29272.2|29232.2|29272.8|29232.8|29272.8|29232.8|29272.2|29232.2|6
1732902430000|2024-11-29 17:47:10|||||||||9
1732902440000|2024-11-29 17:47:20|29272.2|29232.2|29272.2|29232.2|29272.2|29232.2|29272.2|29232.2|2
1732902450000|2024-11-29 17:47:30|29271.6|29231.6|29271.6|29231.6|29271.6|29231.6|29271.6|29231.6|5
1732902460000|2024-11-29 17:47:40|29271.7|29231.7|29271.7|29231.7|29271.7|29231.7|29271.7|29231.7|10
1732902470000|2024-11-29 17:47:50|||||||||7
1732902480000|2024-11-29 17:48:00|||||||||4
1732902490000|2024-11-29 17:48:10|29272.2|29232.2|29252.8|29212.8|29272.2|29232.2|29252.8|29212.8|56
1732902500000|2024-11-29 17:48:20|||||||||2
1732902510000|2024-11-29 17:48:30|29247.8|29207.8|29252.8|29212.8|29252.8|29212.8|29247.8|29207.8|5
1732902520000|2024-11-29 17:48:40|||||||||22
1732902530000|2024-11-29 17:48:50|29247.8|29207.8|29243.4|29203.4|29247.8|29207.8|29242.8|29202.8|10
1732902540000|2024-11-29 17:49:00|29242.8|29202.8|29242.8|29202.8|29242.8|29202.8|29242.8|29202.8|1
1732902550000|2024-11-29 17:49:10|29241.7|29201.7|29241.7|29201.7|29241.7|29201.7|29241.7|29201.7|24
1732902560000|2024-11-29 17:49:20|29232.3|29192.3|29232.3|29192.3|29232.3|29192.3|29232.3|29192.3|12
1732902570000|2024-11-29 17:49:30|29231.7|29191.7|29232.3|29192.3|29232.3|29192.3|29231.7|29191.7|1
1732902580000|2024-11-29 17:49:40|29231.7|29191.7|29231.7|29191.7|29231.7|29191.7|29231.7|29191.7|13
1732902590000|2024-11-29 17:49:50|||||||||10
1732902600000|2024-11-29 17:50:00|29222.8|29182.8|29222.8|29182.8|29232.8|29192.8|29222.8|29182.8|28
1732902610000|2024-11-29 17:50:10|29232.3|29192.3|29227.9|29187.9|29232.3|29192.3|29227.9|29187.9|34
1732902620000|2024-11-29 17:50:20|29232.3|29192.3|29212.9|29172.9|29232.3|29192.3|29212.9|29172.9|25
1732902630000|2024-11-29 17:50:30|29212.3|29172.3|29212.3|29172.3|29212.3|29172.3|29212.3|29172.3|15
1732902640000|2024-11-29 17:50:40|29212.9|29172.9|29212.3|29172.3|29212.9|29172.9|29207.3|29167.3|35
1732902650000|2024-11-29 17:50:50|29211.7|29171.7|29202.9|29162.9|29212.3|29172.3|29202.9|29162.9|4
1732902660000|2024-11-29 17:51:00|29207.3|29167.3|29212.9|29172.9|29212.9|29172.9|29207.3|29167.3|4
1732902670000|2024-11-29 17:51:10|29222.9|29182.9|29222.9|29182.9|29222.9|29182.9|29222.9|29182.9|13
1732902680000|2024-11-29 17:51:20|29222.3|29182.3|29202.3|29162.3|29222.9|29182.9|29202.3|29162.3|13
1732902690000|2024-11-29 17:51:30|29202.9|29162.9|29202.9|29162.9|29202.9|29162.9|29202.9|29162.9|1
1732902700000|2024-11-29 17:51:40|29212.9|29172.9|29222.9|29182.9|29222.9|29182.9|29212.9|29172.9|57
1732902710000|2024-11-29 17:51:50|29222.3|29182.3|29221.7|29181.7|29222.3|29182.3|29221.7|29181.7|1
1732902720000|2024-11-29 17:52:00|29222.3|29182.3|29222.3|29182.3|29222.3|29182.3|29222.3|29182.3|2
1732902730000|2024-11-29 17:52:10|29222.9|29182.9|29222.3|29182.3|29222.9|29182.9|29222.3|29182.3|13
1732902740000|2024-11-29 17:52:20|||||||||19
1732902750000|2024-11-29 17:52:30|29221.7|29181.7|29221.7|29181.7|29221.7|29181.7|29221.7|29181.7|11
1732902770000|2024-11-29 17:52:50|||||||||5
1732902790000|2024-11-29 17:53:10|29212.9|29172.9|29212.9|29172.9|29212.9|29172.9|29212.9|29172.9|85
1732902800000|2024-11-29 17:53:20|29212.3|29172.3|29212.9|29172.9|29212.9|29172.9|29212.3|29172.3|1
1732902810000|2024-11-29 17:53:30|29211.7|29171.7|29202.9|29162.9|29211.7|29171.7|29202.9|29162.9|7
1732902820000|2024-11-29 17:53:40|29202.3|29162.3|29202.9|29162.9|29202.9|29162.9|29193.5|29153.5|25
1732902830000|2024-11-29 17:53:50|29193.5|29153.5|29192.9|29152.9|29193.5|29153.5|29192.9|29152.9|20
1732902840000|2024-11-29 17:54:00|||||||||42
1732902850000|2024-11-29 17:54:10|29192.3|29152.3|29192.3|29152.3|29192.3|29152.3|29192.3|29152.3|16
1732902860000|2024-11-29 17:54:20|29192.9|29152.9|29192.3|29152.3|29192.9|29152.9|29192.3|29152.3|4
1732902870000|2024-11-29 17:54:30|29191.7|29151.7|29192.3|29152.3|29192.3|29152.3|29191.7|29151.7|7
1732902880000|2024-11-29 17:54:40|29192.9|29152.9|29192.9|29152.9|29192.9|29152.9|29192.9|29152.9|3
1732902890000|2024-11-29 17:54:50|||||||||1
1732902900000|2024-11-29 17:55:00|29192.3|29152.3|29197.3|29157.3|29201.7|29161.7|29192.3|29152.3|30
1732902910000|2024-11-29 17:55:10|29192.9|29152.9|29172.9|29132.9|29197.3|29157.3|29172.9|29132.9|73
1732902920000|2024-11-29 17:55:20|||||||||26
1732902930000|2024-11-29 17:55:30|29177.3|29137.3|29197.3|29157.3|29201.7|29161.7|29177.3|29137.3|27
1732902940000|2024-11-29 17:55:40|29192.3|29152.3|29192.3|29152.3|29192.3|29152.3|29192.3|29152.3|17
1732902950000|2024-11-29 17:55:50|||||||||6
1732902960000|2024-11-29 17:56:00|29192.9|29152.9|29192.9|29152.9|29192.9|29152.9|29192.9|29152.9|3
1732902970000|2024-11-29 17:56:10|||||||||2
1732902990000|2024-11-29 17:56:30|29202.3|29162.3|29207.3|29167.3|29207.3|29167.3|29202.3|29162.3|13
1732903000000|2024-11-29 17:56:40|29211.8|29171.8|29207.3|29167.3|29211.8|29171.8|29202.9|29162.9|15
1732903010000|2024-11-29 17:56:50|29211.8|29171.8|29207.3|29167.3|29211.8|29171.8|29202.9|29162.9|29
1732903020000|2024-11-29 17:57:00|29207.4|29167.4|29217.4|29177.4|29221.8|29181.8|29207.4|29167.4|17
1732903030000|2024-11-29 17:57:10|29212.9|29172.9|29212.4|29172.4|29212.9|29172.9|29212.4|29172.4|9
1732903040000|2024-11-29 17:57:20|29203.5|29163.5|29202.9|29162.9|29212.4|29172.4|29202.9|29162.9|29
1732903050000|2024-11-29 17:57:30|29202.4|29162.4|29201.8|29161.8|29202.4|29162.4|29197.4|29157.4|20
1732903060000|2024-11-29 17:57:40|29197.4|29157.4|29191.8|29151.8|29197.4|29157.4|29191.8|29151.8|27
1732903070000|2024-11-29 17:57:50|29192.4|29152.4|29202.9|29162.9|29207.4|29167.4|29192.4|29152.4|69
1732903080000|2024-11-29 17:58:00|29202.4|29162.4|29213|29173|29217.4|29177.4|29202.4|29162.4|23
1732903090000|2024-11-29 17:58:10|29212.4|29172.4|29212.4|29172.4|29212.4|29172.4|29212.4|29172.4|5
1732903100000|2024-11-29 17:58:20|29221.8|29181.8|29217.4|29177.4|29221.8|29181.8|29213|29173|25
1732903110000|2024-11-29 17:58:30|29213|29173|29217.4|29177.4|29217.4|29177.4|29213|29173|11
1732903120000|2024-11-29 17:58:40|29233|29193|29241.8|29201.8|29241.8|29201.8|29233|29193|231
1732903130000|2024-11-29 17:58:50|29251.8|29211.8|29257.4|29217.4|29257.4|29217.4|29251.8|29211.8|30
1732903140000|2024-11-29 17:59:00|29261.8|29221.8|29262.4|29222.4|29273|29233|29261.8|29221.8|81
1732903150000|2024-11-29 17:59:10|29263|29223|29263|29223|29272.4|29232.4|29263|29223|47
1732903160000|2024-11-29 17:59:20|29262.4|29222.4|29263|29223|29263|29223|29262.4|29222.4|77
1732903170000|2024-11-29 17:59:30|29267.4|29227.4|29272.4|29232.4|29273|29233|29263|29223|92
1732903180000|2024-11-29 17:59:40|29273|29233|29281.8|29241.8|29281.8|29241.8|29272.4|29232.4|227
1732903190000|2024-11-29 17:59:50|||||||||108
1732903200000|2024-11-29 18:00:00|29286.2|29246.2|29281.8|29241.8|29301.2|29261.2|29281.8|29241.8|82
1732903210000|2024-11-29 18:00:10|29286.2|29246.2|29291.2|29251.2|29291.8|29251.8|29286.2|29246.2|12
1732903220000|2024-11-29 18:00:20|29296.2|29256.2|29280.6|29240.6|29300.6|29260.6|29280.6|29240.6|110
1732903230000|2024-11-29 18:00:30|29290.6|29250.6|29296.2|29256.2|29296.2|29256.2|29290.6|29250.6|82
1732903240000|2024-11-29 18:00:40|29295.6|29255.6|29291.8|29251.8|29295.6|29255.6|29290.6|29250.6|109
1732903250000|2024-11-29 18:00:50|29291.2|29251.2|29290.6|29250.6|29291.2|29251.2|29290.6|29250.6|17
1732903260000|2024-11-29 18:01:00|29291.2|29251.2|29291.2|29251.2|29296.2|29256.2|29290.6|29250.6|28
1732903270000|2024-11-29 18:01:10|29296.2|29256.2|29300.6|29260.6|29300.6|29260.6|29296.2|29256.2|5
1732903280000|2024-11-29 18:01:20|29310.6|29270.6|29311.2|29271.2|29311.8|29271.8|29310.6|29270.6|22
1732903290000|2024-11-29 18:01:30|29311.8|29271.8|29311.8|29271.8|29320.6|29280.6|29311.8|29271.8|44
1732903300000|2024-11-29 18:01:40|||||||||10
1732903310000|2024-11-29 18:01:50|29311.2|29271.2|29311.2|29271.2|29311.2|29271.2|29310.7|29270.7|3
1732903320000|2024-11-29 18:02:00|29321.2|29281.2|29321.8|29281.8|29321.8|29281.8|29321.2|29281.2|23
1732903330000|2024-11-29 18:02:10|29326.2|29286.2|29351.2|29311.2|29351.2|29311.2|29326.2|29286.2|74
1732903340000|2024-11-29 18:02:20|29350.7|29310.7|29351.2|29311.2|29355.7|29315.7|29350.7|29310.7|27
1732903350000|2024-11-29 18:02:30|29351.8|29311.8|29361.2|29321.2|29361.2|29321.2|29351.2|29311.2|25
1732903360000|2024-11-29 18:02:40|29371.2|29331.2|29371.8|29331.8|29376.3|29336.3|29361.2|29321.2|185
1732903370000|2024-11-29 18:02:50|29380.7|29340.7|29390.7|29350.7|29390.7|29350.7|29366.3|29326.3|40
1732903380000|2024-11-29 18:03:00|29410.1|29370.1|29440.7|29400.7|29440.7|29400.7|29410.1|29370.1|84
1732903390000|2024-11-29 18:03:10|29436.3|29396.3|29446.3|29406.3|29446.3|29406.3|29436.3|29396.3|41
1732903400000|2024-11-29 18:03:20|29436.8|29396.8|29425.7|29385.7|29441.3|29401.3|29421.3|29381.3|43
1732903410000|2024-11-29 18:03:30|29421.3|29381.3|29415.7|29375.7|29430.7|29390.7|29415.7|29375.7|47
1732903420000|2024-11-29 18:03:40|29411.3|29371.3|29420.7|29380.7|29420.7|29380.7|29401.3|29361.3|73
1732903430000|2024-11-29 18:03:50|29430.1|29390.1|29430.7|29390.7|29430.7|29390.7|29430.1|29390.1|34
1732903440000|2024-11-29 18:04:00|29430.1|29390.1|29435.1|29395.1|29450.1|29410.1|29430.1|29390.1|49
1732903450000|2024-11-29 18:04:10|29439.5|29399.5|29431.3|29391.3|29440.7|29400.7|29430.7|29390.7|13
1732903460000|2024-11-29 18:04:20|29431.9|29391.9|29411.3|29371.3|29431.9|29391.9|29411.3|29371.3|53
1732903470000|2024-11-29 18:04:30|29411.9|29371.9|29411.9|29371.9|29411.9|29371.9|29401.9|29361.9|23
1732903480000|2024-11-29 18:04:40|29411.3|29371.3|29401.9|29361.9|29411.3|29371.3|29396.3|29356.3|12
1732903490000|2024-11-29 18:04:50|29406.3|29366.3|29405.7|29365.7|29411.9|29371.9|29401.3|29361.3|26
1733101200000|2024-12-02 01:00:00|29426.7|29386.7|29451.7|29411.7|29467.6|29427.6|29426.7|29386.7|37
1733101210000|2024-12-02 01:00:10|29441.7|29401.7|29462.6|29422.6|29462.6|29422.6|29436.7|29396.7|16
1733101220000|2024-12-02 01:00:20|29461.7|29421.7|29452.6|29412.6|29467.6|29427.6|29452.6|29412.6|14
1733101230000|2024-12-02 01:00:30|29447.6|29407.6|29447.6|29407.6|29452.6|29412.6|29447.6|29407.6|10
1733101240000|2024-12-02 01:00:40|29446.7|29406.7|29452.6|29412.6|29452.6|29412.6|29446.7|29406.7|23
1733101250000|2024-12-02 01:00:50|29456.7|29416.7|29447.6|29407.6|29461.7|29421.7|29447.6|29407.6|1
1733101260000|2024-12-02 01:01:00|29442.6|29402.6|29407.6|29367.6|29447.6|29407.6|29402.6|29362.6|20
1733101270000|2024-12-02 01:01:10|29402.6|29362.6|29427.6|29387.6|29432.6|29392.6|29402.6|29362.6|8
1733101280000|2024-12-02 01:01:20|29422.6|29382.6|29422.6|29382.6|29431.7|29391.7|29417.6|29377.6|12
1733101290000|2024-12-02 01:01:30|29421.7|29381.7|29432.6|29392.6|29432.6|29392.6|29417.6|29377.6|3
1733101300000|2024-12-02 01:01:40|29431.7|29391.7|29422.6|29382.6|29432.6|29392.6|29422.6|29382.6|11
1733101310000|2024-12-02 01:01:50|29432.6|29392.6|29427.6|29387.6|29432.6|29392.6|29427.6|29387.6|33
1733101320000|2024-12-02 01:02:00|29423.6|29383.6|29412.6|29372.6|29423.6|29383.6|29402.6|29362.6|18
1733101330000|2024-12-02 01:02:10|29411.7|29371.7|29407.7|29367.7|29411.7|29371.7|29402.6|29362.6|4
1733101340000|2024-12-02 01:02:20|29402.7|29362.7|29402.7|29362.7|29412.7|29372.7|29402.7|29362.7|6
1733101350000|2024-12-02 01:02:30|29403.6|29363.6|29388.6|29348.6|29412.7|29372.7|29388.6|29348.6|37
1733101360000|2024-12-02 01:02:40|29389.5|29349.5|29384.5|29344.5|29389.5|29349.5|29384.5|29344.5|2
1733101370000|2024-12-02 01:02:50|29383.6|29343.6|29373.6|29333.6|29383.6|29343.6|29373.6|29333.6|6
1733101380000|2024-12-02 01:03:00|29388.6|29348.6|29393.6|29353.6|29403.6|29363.6|29388.6|29348.6|35
1733101390000|2024-12-02 01:03:10|29394.5|29354.5|29398.6|29358.6|29402.7|29362.7|29394.5|29354.5|3
1733101400000|2024-12-02 01:03:20|29402.7|29362.7|29403.6|29363.6|29403.6|29363.6|29402.7|29362.7|0
1733101410000|2024-12-02 01:03:30|29402.7|29362.7|29397.7|29357.7|29402.7|29362.7|29393.6|29353.6|1
1733101420000|2024-12-02 01:03:40|29394.6|29354.6|29403.6|29363.6|29404.6|29364.6|29393.6|29353.6|2
1733101430000|2024-12-02 01:03:50|29404.6|29364.6|29403.6|29363.6|29404.6|29364.6|29399.6|29359.6|5
1733101440000|2024-12-02 01:04:00|29408.6|29368.6|29418.6|29378.6|29419.6|29379.6|29403.6|29363.6|6
1733101450000|2024-12-02 01:04:10|29423.6|29383.6|29432.7|29392.7|29432.7|29392.7|29422.7|29382.7|2
1733101460000|2024-12-02 01:04:20|29433.6|29393.6|29447.7|29407.7|29447.7|29407.7|29433.6|29393.6|9
1733101470000|2024-12-02 01:04:30|29451.7|29411.7|29452.7|29412.7|29452.7|29412.7|29451.7|29411.7|1
1733101480000|2024-12-02 01:04:40|29456.7|29416.7|29446.7|29406.7|29456.7|29416.7|29445.8|29405.8|3
1733101490000|2024-12-02 01:04:50|29445.8|29405.8|29447.7|29407.7|29447.7|29407.7|29445.8|29405.8|0
1733101500000|2024-12-02 01:05:00|29441.7|29401.7|29441.7|29401.7|29446.7|29406.7|29441.7|29401.7|1
1733101510000|2024-12-02 01:05:10|29442.7|29402.7|29442.7|29402.7|29442.7|29402.7|29442.7|29402.7|1
1733101520000|2024-12-02 01:05:20|29446.7|29406.7|29447.7|29407.7|29451.7|29411.7|29446.7|29406.7|5
1733101530000|2024-12-02 01:05:30|29446.7|29406.7|29446.7|29406.7|29446.7|29406.7|29446.7|29406.7|0
1733101550000|2024-12-02 01:05:50|29450.8|29410.8|29451.8|29411.8|29451.8|29411.8|29450.8|29410.8|5
1733101560000|2024-12-02 01:06:00|29447.7|29407.7|29446.8|29406.8|29451.8|29411.8|29442.7|29402.7|1
1733101570000|2024-12-02 01:06:10|29442.7|29402.7|29446.8|29406.8|29446.8|29406.8|29442.7|29402.7|0
1733101580000|2024-12-02 01:06:20|29447.7|29407.7|29437.7|29397.7|29447.7|29407.7|29437.7|29397.7|23
1733101590000|2024-12-02 01:06:30|29441.8|29401.8|29437.7|29397.7|29441.8|29401.8|29432.7|29392.7|4
1733101600000|2024-12-02 01:06:40|29436.8|29396.8|29402.7|29362.7|29436.8|29396.8|29402.7|29362.7|10
1733101610000|2024-12-02 01:06:50|||||||||2
1733101620000|2024-12-02 01:07:00|29421.8|29381.8|29422.7|29382.7|29427.7|29387.7|29417.7|29377.7|29
1733101630000|2024-12-02 01:07:10|29426.8|29386.8|29422.7|29382.7|29426.8|29386.8|29422.7|29382.7|0
1733101640000|2024-12-02 01:07:20|29402.7|29362.7|29407.7|29367.7|29407.7|29367.7|29402.7|29362.7|11
1733101650000|2024-12-02 01:07:30|29403.7|29363.7|29398.7|29358.7|29403.7|29363.7|29392.7|29352.7|24
1733101660000|2024-12-02 01:07:40|29397.7|29357.7|29397.7|29357.7|29403.7|29363.7|29393.7|29353.7|1
1733101670000|2024-12-02 01:07:50|29393.7|29353.7|29398.7|29358.7|29402.7|29362.7|29393.7|29353.7|0
1733101680000|2024-12-02 01:08:00|29394.6|29354.6|29393.7|29353.7|29394.6|29354.6|29392.7|29352.7|1
1733101690000|2024-12-02 01:08:10|29392.7|29352.7|29392.7|29352.7|29392.7|29352.7|29392.7|29352.7|0
1733101710000|2024-12-02 01:08:30|29393.7|29353.7|29397.7|29357.7|29402.7|29362.7|29393.7|29353.7|1
1733101720000|2024-12-02 01:08:40|29393.7|29353.7|29392.7|29352.7|29393.7|29353.7|29392.7|29352.7|0
1733101730000|2024-12-02 01:08:50|29391.8|29351.8|29387.7|29347.7|29391.8|29351.8|29387.7|29347.7|1
1733101740000|2024-12-02 01:09:00|29388.7|29348.7|29392.7|29352.7|29392.7|29352.7|29388.7|29348.7|0
1733101750000|2024-12-02 01:09:10|29387.7|29347.7|29392.7|29352.7|29392.7|29352.7|29383.7|29343.7|0
1733101760000|2024-12-02 01:09:20|29397.7|29357.7|29397.7|29357.7|29397.7|29357.7|29397.7|29357.7|0
1733101770000|2024-12-02 01:09:30|29402.7|29362.7|29397.7|29357.7|29402.7|29362.7|29397.7|29357.7|4
1733101780000|2024-12-02 01:09:40|29398.7|29358.7|29402.7|29362.7|29402.7|29362.7|29398.7|29358.7|0
1733101790000|2024-12-02 01:09:50|29398.7|29358.7|29398.7|29358.7|29398.7|29358.7|29398.7|29358.7|0
1733101810000|2024-12-02 01:10:10|29402.7|29362.7|29398.7|29358.7|29402.7|29362.7|29398.7|29358.7|0
1733101820000|2024-12-02 01:10:20|29402.8|29362.8|29398.7|29358.7|29402.8|29362.8|29398.7|29358.7|0
1733101830000|2024-12-02 01:10:30|29402.8|29362.8|29402.8|29362.8|29402.8|29362.8|29402.8|29362.8|0
1733101840000|2024-12-02 01:10:40|29403.7|29363.7|29408.7|29368.7|29412.8|29372.8|29403.7|29363.7|2
1733101850000|2024-12-02 01:10:50|29412.8|29372.8|29412.8|29372.8|29412.8|29372.8|29412.8|29372.8|0
1733101860000|2024-12-02 01:11:00|29408.7|29368.7|29403.7|29363.7|29408.7|29368.7|29403.7|29363.7|4
1733101870000|2024-12-02 01:11:10|29402.8|29362.8|29402.8|29362.8|29402.8|29362.8|29402.8|29362.8|3
1733101880000|2024-12-02 01:11:20|29407.8|29367.8|29402.8|29362.8|29407.8|29367.8|29402.8|29362.8|0
1733101890000|2024-12-02 01:11:30|29407.8|29367.8|29407.8|29367.8|29407.8|29367.8|29407.8|29367.8|0
1733101910000|2024-12-02 01:11:50|29402.8|29362.8|29407.8|29367.8|29407.8|29367.8|29402.8|29362.8|0
1733101920000|2024-12-02 01:12:00|29402.8|29362.8|29432.8|29392.8|29432.8|29392.8|29402.8|29362.8|7
1733101940000|2024-12-02 01:12:20|29436.8|29396.8|29436.8|29396.8|29436.8|29396.8|29436.8|29396.8|0
1733101950000|2024-12-02 01:12:30|29437.8|29397.8|29432.8|29392.8|29437.8|29397.8|29432.8|29392.8|1
1733101970000|2024-12-02 01:12:50|29427.8|29387.8|29427.8|29387.8|29427.8|29387.8|29427.8|29387.8|0
1733101980000|2024-12-02 01:13:00|29422.8|29382.8|29422.8|29382.8|29431.8|29391.8|29422.8|29382.8|8
1733101990000|2024-12-02 01:13:10|29427.8|29387.8|29432.8|29392.8|29436.8|29396.8|29426.8|29386.8|5
1733102000000|2024-12-02 01:13:20|29422.8|29382.8|29422.8|29382.8|29422.8|29382.8|29422.8|29382.8|6
1733102010000|2024-12-02 01:13:30|29432.8|29392.8|29432.8|29392.8|29432.8|29392.8|29432.8|29392.8|7
1733102040000|2024-12-02 01:14:00|||||||||2
1733102050000|2024-12-02 01:14:10|29437.8|29397.8|29437.8|29397.8|29441.9|29401.9|29437.8|29397.8|2
1733102060000|2024-12-02 01:14:20|29441.9|29401.9|29437.8|29397.8|29441.9|29401.9|29437.8|29397.8|0
1733102070000|2024-12-02 01:14:30|29436.9|29396.9|29437.8|29397.8|29437.8|29397.8|29436.9|29396.9|0
1733102080000|2024-12-02 01:14:40|29436.9|29396.9|29432.8|29392.8|29437.8|29397.8|29432.8|29392.8|0
1733102090000|2024-12-02 01:14:50|29437.8|29397.8|29437.8|29397.8|29437.8|29397.8|29432.8|29392.8|1
1733102100000|2024-12-02 01:15:00|29433.8|29393.8|29437.8|29397.8|29442.8|29402.8|29432.8|29392.8|0
1733102110000|2024-12-02 01:15:10|29436.9|29396.9|29436.9|29396.9|29436.9|29396.9|29436.9|29396.9|1
1733102120000|2024-12-02 01:15:20|29437.8|29397.8|29437.8|29397.8|29442.8|29402.8|29437.8|29397.8|2
1733102130000|2024-12-02 01:15:30|29433.8|29393.8|29442.8|29402.8|29442.8|29402.8|29433.8|29393.8|1
1733102140000|2024-12-02 01:15:40|29441.9|29401.9|29432.8|29392.8|29441.9|29401.9|29432.8|29392.8|2
1733102150000|2024-12-02 01:15:50|29427.8|29387.8|29427.8|29387.8|29427.8|29387.8|29427.8|29387.8|1
1733102160000|2024-12-02 01:16:00|29431.9|29391.9|29432.8|29392.8|29432.8|29392.8|29431.9|29391.9|3
1733102180000|2024-12-02 01:16:20|29442.8|29402.8|29437.8|29397.8|29442.8|29402.8|29432.8|29392.8|1
1733102190000|2024-12-02 01:16:30|29432.8|29392.8|29442.8|29402.8|29442.8|29402.8|29432.8|29392.8|1
1733102210000|2024-12-02 01:16:50|29441.9|29401.9|29441.9|29401.9|29442.8|29402.8|29441.9|29401.9|16
1733102220000|2024-12-02 01:17:00|29432.8|29392.8|29432.8|29392.8|29437.8|29397.8|29432.8|29392.8|2
1733102230000|2024-12-02 01:17:10|29433.8|29393.8|29432.8|29392.8|29433.8|29393.8|29432.8|29392.8|1
1733102240000|2024-12-02 01:17:20|29422.8|29382.8|29427.8|29387.8|29427.8|29387.8|29422.8|29382.8|4
1733102250000|2024-12-02 01:17:30|29426.9|29386.9|29426.9|29386.9|29427.8|29387.8|29426.9|29386.9|0
1733102260000|2024-12-02 01:17:40|29427.8|29387.8|29427.8|29387.8|29427.8|29387.8|29427.8|29387.8|0
1733102270000|2024-12-02 01:17:50|29426.9|29386.9|29426.9|29386.9|29426.9|29386.9|29422.8|29382.8|0
1733102280000|2024-12-02 01:18:00|29422.8|29382.8|29416.9|29376.9|29427.8|29387.8|29412.8|29372.8|1
1733102290000|2024-12-02 01:18:10|29417.8|29377.8|29417.8|29377.8|29417.8|29377.8|29416.9|29376.9|0
1733102300000|2024-12-02 01:18:20|29416.9|29376.9|29422.8|29382.8|29422.8|29382.8|29416.9|29376.9|2
1733102310000|2024-12-02 01:18:30|29422.9|29382.9|29422.9|29382.9|29422.9|29382.9|29422.9|29382.9|0
1733102330000|2024-12-02 01:18:50|29418.8|29378.8|29423.8|29383.8|29423.8|29383.8|29418.8|29378.8|18
1733102340000|2024-12-02 01:19:00|29418.8|29378.8|29419.8|29379.8|29419.8|29379.8|29418.8|29378.8|1
1733102360000|2024-12-02 01:19:20|29420.7|29380.7|29429.8|29389.8|29429.8|29389.8|29420.7|29380.7|4
1733102370000|2024-12-02 01:19:30|29428.8|29388.8|29428.8|29388.8|29428.8|29388.8|29428.8|29388.8|0
1733102380000|2024-12-02 01:19:40|29429.8|29389.8|29429.8|29389.8|29433.8|29393.8|29428.8|29388.8|0
1733102390000|2024-12-02 01:19:50|29433.8|29393.8|29443.8|29403.8|29443.8|29403.8|29433.8|29393.8|22
1733102400000|2024-12-02 01:20:00|29444.8|29404.8|29457.9|29417.9|29458.8|29418.8|29443.8|29403.8|14
1733102410000|2024-12-02 01:20:10|29458.8|29418.8|29462.9|29422.9|29462.9|29422.9|29458.8|29418.8|0
1733102420000|2024-12-02 01:20:20|29457.9|29417.9|29453.8|29413.8|29457.9|29417.9|29453.8|29413.8|8
1733102440000|2024-12-02 01:20:40|29448.8|29408.8|29447.9|29407.9|29448.8|29408.8|29443.8|29403.8|3
1733102450000|2024-12-02 01:20:50|29443.8|29403.8|29447.9|29407.9|29452.9|29412.9|29443.8|29403.8|3
1733102460000|2024-12-02 01:21:00|29443.8|29403.8|29443.8|29403.8|29443.8|29403.8|29443.8|29403.8|0
1733102480000|2024-12-02 01:21:20|||||||||1
1733102490000|2024-12-02 01:21:30|29442.9|29402.9|29442.9|29402.9|29443.8|29403.8|29442.9|29402.9|0
1733102500000|2024-12-02 01:21:40|29447.9|29407.9|29443.8|29403.8|29447.9|29407.9|29443.8|29403.8|0
1733102510000|2024-12-02 01:21:50|29442.9|29402.9|29442.9|29402.9|29442.9|29402.9|29442.9|29402.9|0
1733102520000|2024-12-02 01:22:00|29437.9|29397.9|29442.9|29402.9|29442.9|29402.9|29437.9|29397.9|1
1733102530000|2024-12-02 01:22:10|||||||||1
1733102540000|2024-12-02 01:22:20|29443.8|29403.8|29453.8|29413.8|29458.8|29418.8|29442.9|29402.9|1
1733102550000|2024-12-02 01:22:30|||||||||1
1733102570000|2024-12-02 01:22:50|29453.9|29413.9|29453.9|29413.9|29453.9|29413.9|29453.9|29413.9|0
1733102580000|2024-12-02 01:23:00|29452.9|29412.9|29438.9|29398.9|29452.9|29412.9|29438.9|29398.9|1
1733102590000|2024-12-02 01:23:10|29442.9|29402.9|29438.9|29398.9|29443.9|29403.9|29438.9|29398.9|1
1733102620000|2024-12-02 01:23:40|29433.9|29393.9|29433.9|29393.9|29433.9|29393.9|29433.9|29393.9|0
1733102630000|2024-12-02 01:23:50|29434.8|29394.8|29442.9|29402.9|29442.9|29402.9|29434.8|29394.8|2
1733102640000|2024-12-02 01:24:00|29443.9|29403.9|29443.9|29403.9|29443.9|29403.9|29442.9|29402.9|0
1733102650000|2024-12-02 01:24:10|29442.9|29402.9|29443.9|29403.9|29443.9|29403.9|29442.9|29402.9|3
1733102670000|2024-12-02 01:24:30|29442.9|29402.9|29443.9|29403.9|29443.9|29403.9|29442.9|29402.9|1
1733102680000|2024-12-02 01:24:40|29444.8|29404.8|29443.9|29403.9|29444.8|29404.8|29443.9|29403.9|1
1733102690000|2024-12-02 01:24:50|29442.9|29402.9|29439.8|29399.8|29443.9|29403.9|29439.8|29399.8|1
1733102710000|2024-12-02 01:25:10|29438.9|29398.9|29442.9|29402.9|29443.9|29403.9|29438.9|29398.9|0
1733102730000|2024-12-02 01:25:30|29434.8|29394.8|29434.8|29394.8|29434.8|29394.8|29434.8|29394.8|5
1733102760000|2024-12-02 01:26:00|29433.9|29393.9|29433.9|29393.9|29433.9|29393.9|29433.9|29393.9|0
1733102830000|2024-12-02 01:27:10|29433|29393|29433|29393|29433|29393|29433|29393|0
1733102840000|2024-12-02 01:27:20|29433.9|29393.9|29433.9|29393.9|29433.9|29393.9|29428.9|29388.9|2
1733102850000|2024-12-02 01:27:30|29433|29393|29433|29393|29433|29393|29433|29393|0
1733102870000|2024-12-02 01:27:50|29428.9|29388.9|29428.9|29388.9|29428.9|29388.9|29428.9|29388.9|0
1733102880000|2024-12-02 01:28:00|29424.9|29384.9|29428.9|29388.9|29428.9|29388.9|29424.9|29384.9|0
1733102930000|2024-12-02 01:28:50|29424.9|29384.9|29424.9|29384.9|29424.9|29384.9|29424.9|29384.9|0
1733102950000|2024-12-02 01:29:10|29433|29393|29433.9|29393.9|29433.9|29393.9|29433|29393|2
1733102960000|2024-12-02 01:29:20|29433|29393|29433|29393|29433|29393|29433|29393|0
1733102980000|2024-12-02 01:29:40|29433.9|29393.9|29433|29393|29433.9|29393.9|29433|29393|0
1733103000000|2024-12-02 01:30:00|29433.9|29393.9|29433|29393|29433.9|29393.9|29433|29393|0
1733103010000|2024-12-02 01:30:10|29428.9|29388.9|29428.9|29388.9|29428.9|29388.9|29423|29383|2
1733103020000|2024-12-02 01:30:20|29428|29388|29428|29388|29428|29388|29428|29388|0
1733103030000|2024-12-02 01:30:30|29423.9|29383.9|29423.9|29383.9|29423.9|29383.9|29423.9|29383.9|0
1733103050000|2024-12-02 01:30:50|29424|29384|29429|29389|29429|29389|29424|29384|1
1733103060000|2024-12-02 01:31:00|29428|29388|29429|29389|29429|29389|29428|29388|1
1733103070000|2024-12-02 01:31:10|29428|29388|29428|29388|29428|29388|29424|29384|0
1733103080000|2024-12-02 01:31:20|29424|29384|29424|29384|29424|29384|29424|29384|0
1733103090000|2024-12-02 01:31:30|29423|29383|29423|29383|29423|29383|29423|29383|3
1733103100000|2024-12-02 01:31:40|29424|29384|29428|29388|29428|29388|29424|29384|1
1733103110000|2024-12-02 01:31:50|29424|29384|29424|29384|29433|29393|29424|29384|7
1733103120000|2024-12-02 01:32:00|29423|29383|29423|29383|29423|29383|29423|29383|0
1733103140000|2024-12-02 01:32:20|29419|29379|29414|29374|29419|29379|29414|29374|8
1733103160000|2024-12-02 01:32:40|29414.9|29374.9|29414|29374|29414.9|29374.9|29414|29374|0
1733103170000|2024-12-02 01:32:50|29414.9|29374.9|29419|29379|29419|29379|29414.9|29374.9|2
1733103180000|2024-12-02 01:33:00|29424|29384|29424|29384|29424|29384|29423|29383|0
1733103200000|2024-12-02 01:33:20|29423|29383|29423|29383|29423|29383|29423|29383|1
1733103210000|2024-12-02 01:33:30|29424|29384|29424|29384|29424|29384|29424|29384|1
1733103220000|2024-12-02 01:33:40|29429|29389|29429|29389|29429|29389|29428|29388|2
1733103230000|2024-12-02 01:33:50|29433|29393|29433|29393|29433|29393|29428|29388|0
1733103240000|2024-12-02 01:34:00|||||||||1
1733103250000|2024-12-02 01:34:10|29434|29394|29434|29394|29434|29394|29434|29394|0
1733103260000|2024-12-02 01:34:20|29433|29393|29434|29394|29434|29394|29433|29393|0
1733103270000|2024-12-02 01:34:30|29433.1|29393.1|29433.1|29393.1|29433.1|29393.1|29433.1|29393.1|0
1733103290000|2024-12-02 01:34:50|29434|29394|29433.1|29393.1|29434|29394|29433.1|29393.1|0
1733103300000|2024-12-02 01:35:00|29434|29394|29443.1|29403.1|29443.1|29403.1|29434|29394|1
1733103310000|2024-12-02 01:35:10|29444|29404|29445|29405|29445|29405|29444|29404|1
1733103320000|2024-12-02 01:35:20|29444|29404|29444|29404|29444|29404|29444|29404|0
1733103340000|2024-12-02 01:35:40|29445|29405|29444|29404|29445|29405|29444|29404|0
1733103350000|2024-12-02 01:35:50|29443.1|29403.1|29444|29404|29444|29404|29443.1|29403.1|0
1733103400000|2024-12-02 01:36:40|29453.1|29413.1|29453.1|29413.1|29453.1|29413.1|29453.1|29413.1|2
1733103420000|2024-12-02 01:37:00|29449|29409|29449|29409|29449|29409|29449|29409|2
1733103430000|2024-12-02 01:37:10|29453.1|29413.1|29444|29404|29453.1|29413.1|29444|29404|5
1733103440000|2024-12-02 01:37:20|29443.1|29403.1|29443.1|29403.1|29443.1|29403.1|29443.1|29403.1|0
1733103530000|2024-12-02 01:38:50|29444.1|29404.1|29443.1|29403.1|29444.1|29404.1|29443.1|29403.1|0
1733103550000|2024-12-02 01:39:10|||||||||1
1733103580000|2024-12-02 01:39:40|29444.1|29404.1|29453.1|29413.1|29453.1|29413.1|29444.1|29404.1|6
1733103590000|2024-12-02 01:39:50|29444.1|29404.1|29444.1|29404.1|29444.1|29404.1|29444.1|29404.1|3
1733103600000|2024-12-02 01:40:00|29449.1|29409.1|29449.1|29409.1|29449.1|29409.1|29449.1|29409.1|0
1733103610000|2024-12-02 01:40:10|29453.1|29413.1|29453.1|29413.1|29453.1|29413.1|29453.1|29413.1|0
1733103620000|2024-12-02 01:40:20|29449.1|29409.1|29449.1|29409.1|29453.1|29413.1|29449.1|29409.1|1
1733103630000|2024-12-02 01:40:30|29453.1|29413.1|29453.1|29413.1|29453.1|29413.1|29453.1|29413.1|0
1733103640000|2024-12-02 01:40:40|29440|29400|29439.1|29399.1|29440|29400|29434.1|29394.1|61
1733103660000|2024-12-02 01:41:00|29443.1|29403.1|29424.1|29384.1|29443.1|29403.1|29424.1|29384.1|16
1733103670000|2024-12-02 01:41:10|29420|29380|29420|29380|29420|29380|29420|29380|1
1733103680000|2024-12-02 01:41:20|29419.1|29379.1|29414.1|29374.1|29424.1|29384.1|29414.1|29374.1|0
1733103700000|2024-12-02 01:41:40|29410|29370|29414.1|29374.1|29414.1|29374.1|29410|29370|4
1733103720000|2024-12-02 01:42:00|29420|29380|29424.1|29384.1|29424.1|29384.1|29420|29380|1
1733103730000|2024-12-02 01:42:10|29429.1|29389.1|29429.1|29389.1|29430|29390|29429.1|29389.1|3
1733103750000|2024-12-02 01:42:30|29430|29390|29439.1|29399.1|29439.1|29399.1|29430|29390|0
1733103760000|2024-12-02 01:42:40|29440|29400|29449.1|29409.1|29449.1|29409.1|29440|29400|0
1733103770000|2024-12-02 01:42:50|29444.1|29404.1|29444.1|29404.1|29444.1|29404.1|29444.1|29404.1|0
1733103790000|2024-12-02 01:43:10|29443.2|29403.2|29443.2|29403.2|29443.2|29403.2|29443.2|29403.2|0
1733103810000|2024-12-02 01:43:30|29444.1|29404.1|29443.2|29403.2|29444.1|29404.1|29443.2|29403.2|0
1733103820000|2024-12-02 01:43:40|29444.1|29404.1|29444.1|29404.1|29444.1|29404.1|29444.1|29404.1|0
1733103860000|2024-12-02 01:44:20|29445.1|29405.1|29449.1|29409.1|29449.1|29409.1|29444.1|29404.1|1
1733103870000|2024-12-02 01:44:30|29453.2|29413.2|29454.1|29414.1|29454.1|29414.1|29453.2|29413.2|0
1733103880000|2024-12-02 01:44:40|29449.1|29409.1|29449.1|29409.1|29449.1|29409.1|29449.1|29409.1|14
1733103910000|2024-12-02 01:45:10|29454.1|29414.1|29453.2|29413.2|29454.1|29414.1|29453.2|29413.2|1
1733103920000|2024-12-02 01:45:20|29454.1|29414.1|29453.2|29413.2|29454.1|29414.1|29453.2|29413.2|0
1733103950000|2024-12-02 01:45:50|29449.1|29409.1|29445.1|29405.1|29449.1|29409.1|29445.1|29405.1|0
1733103960000|2024-12-02 01:46:00|29444.1|29404.1|29444.1|29404.1|29445.1|29405.1|29444.1|29404.1|0
1733104000000|2024-12-02 01:46:40|29443.2|29403.2|29445.1|29405.1|29445.1|29405.1|29443.2|29403.2|0
1733104040000|2024-12-02 01:47:20|29444.2|29404.2|29444.2|29404.2|29445.1|29405.1|29439.2|29399.2|5
1733104050000|2024-12-02 01:47:30|29445.1|29405.1|29445.1|29405.1|29445.1|29405.1|29444.2|29404.2|0
1733104060000|2024-12-02 01:47:40|29444.2|29404.2|29444.2|29404.2|29444.2|29404.2|29444.2|29404.2|0
1733104070000|2024-12-02 01:47:50|29445.1|29405.1|29445.1|29405.1|29445.1|29405.1|29445.1|29405.1|0
1733104080000|2024-12-02 01:48:00|29444.2|29404.2|29445.1|29405.1|29445.1|29405.1|29444.2|29404.2|0
1733104090000|2024-12-02 01:48:10|29444.2|29404.2|29444.2|29404.2|29444.2|29404.2|29444.2|29404.2|0
1733104120000|2024-12-02 01:48:40|29435.1|29395.1|29435.1|29395.1|29435.1|29395.1|29435.1|29395.1|9
1733104130000|2024-12-02 01:48:50|29434.2|29394.2|29434.2|29394.2|29434.2|29394.2|29434.2|29394.2|5
1733104140000|2024-12-02 01:49:00|29433.2|29393.2|29434.2|29394.2|29434.2|29394.2|29433.2|29393.2|3
1733104150000|2024-12-02 01:49:10|29433.2|29393.2|29434.2|29394.2|29434.2|29394.2|29433.2|29393.2|3
1733104160000|2024-12-02 01:49:20|||||||||2
1733104170000|2024-12-02 01:49:30|||||||||1
1733104180000|2024-12-02 01:49:40|29435.1|29395.1|29434.2|29394.2|29435.1|29395.1|29434.2|29394.2|0
1733104190000|2024-12-02 01:49:50|29435.1|29395.1|29435.1|29395.1|29435.1|29395.1|29434.2|29394.2|0
1733104200000|2024-12-02 01:50:00|29434.2|29394.2|29434.2|29394.2|29434.2|29394.2|29434.2|29394.2|0
1733104220000|2024-12-02 01:50:20|29435.1|29395.1|29434.2|29394.2|29435.1|29395.1|29434.2|29394.2|0
1733104230000|2024-12-02 01:50:30|29435.1|29395.1|29444.2|29404.2|29444.2|29404.2|29435.1|29395.1|2
1733104250000|2024-12-02 01:50:50|29445.2|29405.2|29445.2|29405.2|29445.2|29405.2|29445.2|29405.2|1
1733104260000|2024-12-02 01:51:00|29444.2|29404.2|29444.2|29404.2|29444.2|29404.2|29444.2|29404.2|0
1733104270000|2024-12-02 01:51:10|29445.2|29405.2|29448.3|29408.3|29449.2|29409.2|29445.2|29405.2|1
1733104280000|2024-12-02 01:51:20|29449.2|29409.2|29453.3|29413.3|29453.3|29413.3|29449.2|29409.2|0
1733104310000|2024-12-02 01:51:50|29449.2|29409.2|29448.3|29408.3|29449.2|29409.2|29448.3|29408.3|0
1733104320000|2024-12-02 01:52:00|29444.2|29404.2|29448.3|29408.3|29448.3|29408.3|29444.2|29404.2|0
1733104330000|2024-12-02 01:52:10|29444.2|29404.2|29444.2|29404.2|29444.2|29404.2|29444.2|29404.2|0
1733104340000|2024-12-02 01:52:20|29448.3|29408.3|29449.2|29409.2|29449.2|29409.2|29448.3|29408.3|0
1733104350000|2024-12-02 01:52:30|29453.3|29413.3|29453.3|29413.3|29453.3|29413.3|29453.3|29413.3|0
1733104360000|2024-12-02 01:52:40|29454.2|29414.2|29454.2|29414.2|29454.2|29414.2|29454.2|29414.2|0
1733104420000|2024-12-02 01:53:40|29453.3|29413.3|29453.3|29413.3|29453.3|29413.3|29453.3|29413.3|0
1733104460000|2024-12-02 01:54:20|29448.3|29408.3|29453.3|29413.3|29453.3|29413.3|29448.3|29408.3|3
1733104490000|2024-12-02 01:54:50|29449.3|29409.3|29448.3|29408.3|29449.3|29409.3|29448.3|29408.3|0
1733104500000|2024-12-02 01:55:00|29444.3|29404.3|29444.3|29404.3|29448.3|29408.3|29444.3|29404.3|2
1733104560000|2024-12-02 01:56:00|29443.3|29403.3|29444.3|29404.3|29444.3|29404.3|29443.3|29403.3|0
1733104570000|2024-12-02 01:56:10|29443.3|29403.3|29444.3|29404.3|29444.3|29404.3|29434.3|29394.3|6
1733104590000|2024-12-02 01:56:30|29453.3|29413.3|29454.3|29414.3|29454.3|29414.3|29453.3|29413.3|0
1733104620000|2024-12-02 01:57:00|29455.2|29415.2|29455.2|29415.2|29455.2|29415.2|29455.2|29415.2|0
1733104630000|2024-12-02 01:57:10|29454.3|29414.3|29454.3|29414.3|29454.3|29414.3|29454.3|29414.3|0
1733104640000|2024-12-02 01:57:20|29455.2|29415.2|29455.2|29415.2|29455.2|29415.2|29455.2|29415.2|0
1733104650000|2024-12-02 01:57:30|29454.3|29414.3|29454.3|29414.3|29454.3|29414.3|29454.3|29414.3|0
1733104660000|2024-12-02 01:57:40|29455.2|29415.2|29455.2|29415.2|29455.2|29415.2|29455.2|29415.2|0
1733104680000|2024-12-02 01:58:00|29454.3|29414.3|29454.3|29414.3|29455.2|29415.2|29454.3|29414.3|0
1733104690000|2024-12-02 01:58:10|29445.2|29405.2|29444.3|29404.3|29445.2|29405.2|29444.3|29404.3|6
1733104710000|2024-12-02 01:58:30|29443.3|29403.3|29434.3|29394.3|29443.3|29403.3|29434.3|29394.3|4
1733104750000|2024-12-02 01:59:10|29439.3|29399.3|29443.4|29403.4|29444.3|29404.3|29439.3|29399.3|0
1733104760000|2024-12-02 01:59:20|29439.3|29399.3|29439.3|29399.3|29439.3|29399.3|29439.3|29399.3|0
1733104770000|2024-12-02 01:59:30|29438.4|29398.4|29443.4|29403.4|29443.4|29403.4|29438.4|29398.4|0
1733104780000|2024-12-02 01:59:40|29439.3|29399.3|29439.3|29399.3|29439.3|29399.3|29439.3|29399.3|0
1733104790000|2024-12-02 01:59:50|29443.4|29403.4|29439.3|29399.3|29443.4|29403.4|29439.3|29399.3|0
1733104800000|2024-12-02 02:00:00|29438.4|29398.4|29438.4|29398.4|29438.4|29398.4|29434.3|29394.3|0
1733104810000|2024-12-02 02:00:10|29439.3|29399.3|29439.3|29399.3|29439.3|29399.3|29439.3|29399.3|0
1733104830000|2024-12-02 02:00:30|29438.4|29398.4|29434.3|29394.3|29438.4|29398.4|29434.3|29394.3|0
1733104840000|2024-12-02 02:00:40|29435.3|29395.3|29439.3|29399.3|29439.3|29399.3|29435.3|29395.3|0
1733104850000|2024-12-02 02:00:50|29443.4|29403.4|29439.3|29399.3|29443.4|29403.4|29439.3|29399.3|0
1733104860000|2024-12-02 02:01:00|29434.3|29394.3|29438.4|29398.4|29438.4|29398.4|29434.3|29394.3|0
1733104870000|2024-12-02 02:01:10|29439.3|29399.3|29439.3|29399.3|29439.3|29399.3|29439.3|29399.3|0
1733104880000|2024-12-02 02:01:20|29438.4|29398.4|29439.3|29399.3|29439.3|29399.3|29438.4|29398.4|0
1733104890000|2024-12-02 02:01:30|29438.4|29398.4|29444.3|29404.3|29444.3|29404.3|29438.4|29398.4|0
1733104900000|2024-12-02 02:01:40|29443.4|29403.4|29443.4|29403.4|29443.4|29403.4|29443.4|29403.4|0
1733104930000|2024-12-02 02:02:10|29444.3|29404.3|29443.4|29403.4|29444.3|29404.3|29443.4|29403.4|0
1733105000000|2024-12-02 02:03:20|29439.4|29399.4|29439.4|29399.4|29439.4|29399.4|29439.4|29399.4|0
1733105010000|2024-12-02 02:03:30|29443.4|29403.4|29439.4|29399.4|29443.4|29403.4|29439.4|29399.4|2
1733105020000|2024-12-02 02:03:40|||||||||2
1733105030000|2024-12-02 02:03:50|29434.4|29394.4|29434.4|29394.4|29434.4|29394.4|29434.4|29394.4|0
1733105040000|2024-12-02 02:04:00|29438.4|29398.4|29434.4|29394.4|29438.4|29398.4|29434.4|29394.4|0
1733105100000|2024-12-02 02:05:00|29439.4|29399.4|29439.4|29399.4|29439.4|29399.4|29439.4|29399.4|2
1733105110000|2024-12-02 02:05:10|29438.4|29398.4|29434.4|29394.4|29439.4|29399.4|29434.4|29394.4|0
1733105120000|2024-12-02 02:05:20|29435.3|29395.3|29443.4|29403.4|29443.4|29403.4|29435.3|29395.3|1
1733105140000|2024-12-02 02:05:40|29439.4|29399.4|29439.4|29399.4|29439.4|29399.4|29439.4|29399.4|1
1733105170000|2024-12-02 02:06:10|29438.4|29398.4|29439.4|29399.4|29439.4|29399.4|29438.4|29398.4|0
1733105190000|2024-12-02 02:06:30|29438.4|29398.4|29438.4|29398.4|29438.4|29398.4|29438.4|29398.4|0
1733105200000|2024-12-02 02:06:40|29434.4|29394.4|29434.4|29394.4|29434.4|29394.4|29434.4|29394.4|0
1733105210000|2024-12-02 02:06:50|29438.4|29398.4|29434.4|29394.4|29438.4|29398.4|29434.4|29394.4|0
1733105220000|2024-12-02 02:07:00|29439.4|29399.4|29439.4|29399.4|29443.5|29403.5|29439.4|29399.4|0
1733105230000|2024-12-02 02:07:10|29443.5|29403.5|29443.5|29403.5|29443.5|29403.5|29443.5|29403.5|0
1733105240000|2024-12-02 02:07:20|29439.4|29399.4|29434.4|29394.4|29439.4|29399.4|29434.4|29394.4|0
1733105250000|2024-12-02 02:07:30|29438.5|29398.5|29439.4|29399.4|29439.4|29399.4|29438.5|29398.5|0
1733105270000|2024-12-02 02:07:50|29443.5|29403.5|29443.5|29403.5|29443.5|29403.5|29443.5|29403.5|0
1733105310000|2024-12-02 02:08:30|29434.4|29394.4|29434.4|29394.4|29434.4|29394.4|29434.4|29394.4|2
1733105340000|2024-12-02 02:09:00|29433.5|29393.5|29433.5|29393.5|29434.4|29394.4|29433.5|29393.5|0
1733105350000|2024-12-02 02:09:10|29434.4|29394.4|29433.5|29393.5|29434.4|29394.4|29433.5|29393.5|0
1733105390000|2024-12-02 02:09:50|29429.4|29389.4|29434.4|29394.4|29434.4|29394.4|29429.4|29389.4|16
1733105400000|2024-12-02 02:10:00|29433.5|29393.5|29433.5|29393.5|29434.4|29394.4|29433.5|29393.5|0
1733105460000|2024-12-02 02:11:00|29434.5|29394.5|29434.5|29394.5|29434.5|29394.5|29434.5|29394.5|0
1733105470000|2024-12-02 02:11:10|29433.5|29393.5|29434.5|29394.5|29434.5|29394.5|29433.5|29393.5|0
1733105480000|2024-12-02 02:11:20|29433.5|29393.5|29434.5|29394.5|29434.5|29394.5|29433.5|29393.5|0
1733105500000|2024-12-02 02:11:40|29433.5|29393.5|29433.5|29393.5|29434.5|29394.5|29433.5|29393.5|0
1733105510000|2024-12-02 02:11:50|29434.5|29394.5|29433.5|29393.5|29434.5|29394.5|29433.5|29393.5|0
1733105520000|2024-12-02 02:12:00|29434.5|29394.5|29434.5|29394.5|29434.5|29394.5|29433.5|29393.5|0
1733105530000|2024-12-02 02:12:10|29433.5|29393.5|29433.5|29393.5|29433.5|29393.5|29433.5|29393.5|0
1733105590000|2024-12-02 02:13:10|29434.5|29394.5|29433.5|29393.5|29434.5|29394.5|29433.5|29393.5|0
1733105600000|2024-12-02 02:13:20|29434.5|29394.5|29434.5|29394.5|29434.5|29394.5|29433.5|29393.5|0
1733105610000|2024-12-02 02:13:30|29435.4|29395.4|29434.5|29394.5|29435.4|29395.4|29434.5|29394.5|0
1733105640000|2024-12-02 02:14:00|29433.5|29393.5|29433.5|29393.5|29433.5|29393.5|29433.5|29393.5|0
1733105650000|2024-12-02 02:14:10|29434.5|29394.5|29434.5|29394.5|29434.5|29394.5|29434.5|29394.5|0
1733105660000|2024-12-02 02:14:20|29433.5|29393.5|29433.5|29393.5|29433.5|29393.5|29433.5|29393.5|0
1733105680000|2024-12-02 02:14:40|29429.5|29389.5|29429.5|29389.5|29429.5|29389.5|29429.5|29389.5|0
1733105760000|2024-12-02 02:16:00|29424.5|29384.5|29424.5|29384.5|29424.5|29384.5|29424.5|29384.5|0
1733105770000|2024-12-02 02:16:10|29423.6|29383.6|29419.5|29379.5|29423.6|29383.6|29419.5|29379.5|0
1733105810000|2024-12-02 02:16:50|29415.5|29375.5|29423.6|29383.6|29423.6|29383.6|29415.5|29375.5|1
1733105820000|2024-12-02 02:17:00|29415.5|29375.5|29414.5|29374.5|29415.5|29375.5|29413.6|29373.6|1
1733105830000|2024-12-02 02:17:10|29413.6|29373.6|29414.5|29374.5|29414.5|29374.5|29413.6|29373.6|10
1733105840000|2024-12-02 02:17:20|||||||||1
1733105850000|2024-12-02 02:17:30|29413.6|29373.6|29413.6|29373.6|29413.6|29373.6|29413.6|29373.6|0
1733105920000|2024-12-02 02:18:40|29414.5|29374.5|29414.5|29374.5|29414.5|29374.5|29414.5|29374.5|0
1733105930000|2024-12-02 02:18:50|29414.6|29374.6|29414.6|29374.6|29414.6|29374.6|29414.6|29374.6|0
1733105940000|2024-12-02 02:19:00|29413.6|29373.6|29413.6|29373.6|29413.6|29373.6|29413.6|29373.6|0
1733106000000|2024-12-02 02:20:00|29414.6|29374.6|29413.6|29373.6|29414.6|29374.6|29413.6|29373.6|0
1733106010000|2024-12-02 02:20:10|29409.6|29369.6|29409.6|29369.6|29409.6|29369.6|29409.6|29369.6|0
1733106040000|2024-12-02 02:20:40|29413.6|29373.6|29413.6|29373.6|29413.6|29373.6|29409.6|29369.6|0
1733106070000|2024-12-02 02:21:10|29414.6|29374.6|29405.5|29365.5|29414.6|29374.6|29405.5|29365.5|6
1733106130000|2024-12-02 02:22:10|||||||||1
1733106140000|2024-12-02 02:22:20|29404.6|29364.6|29403.6|29363.6|29404.6|29364.6|29403.6|29363.6|7
1733106150000|2024-12-02 02:22:30|29404.6|29364.6|29404.6|29364.6|29404.6|29364.6|29404.6|29364.6|0
1733106200000|2024-12-02 02:23:20|29405.6|29365.6|29405.6|29365.6|29405.6|29365.6|29405.6|29365.6|0
1733106270000|2024-12-02 02:24:30|||||||||1
1733106280000|2024-12-02 02:24:40|||||||||1
1733106500000|2024-12-02 02:28:20|||||||||2
1733106520000|2024-12-02 02:28:40|29415.6|29375.6|29415.6|29375.6|29415.6|29375.6|29415.6|29375.6|5
1733106540000|2024-12-02 02:29:00|29414.7|29374.7|29415.6|29375.6|29415.6|29375.6|29414.7|29374.7|0
1733106550000|2024-12-02 02:29:10|29414.7|29374.7|29414.7|29374.7|29414.7|29374.7|29414.7|29374.7|0
1733106560000|2024-12-02 02:29:20|29415.6|29375.6|29415.6|29375.6|29415.6|29375.6|29415.6|29375.6|0
1733106600000|2024-12-02 02:30:00|29419.7|29379.7|29424.7|29384.7|29424.7|29384.7|29419.7|29379.7|2
1733106630000|2024-12-02 02:30:30|29420.6|29380.6|29424.7|29384.7|29424.7|29384.7|29420.6|29380.6|2
1733106650000|2024-12-02 02:30:50|29420.7|29380.7|29420.7|29380.7|29420.7|29380.7|29415.7|29375.7|1
1733106660000|2024-12-02 02:31:00|29424.7|29384.7|29419.7|29379.7|29424.7|29384.7|29419.7|29379.7|1
1733106670000|2024-12-02 02:31:10|29420.7|29380.7|29419.7|29379.7|29420.7|29380.7|29419.7|29379.7|0
1733106680000|2024-12-02 02:31:20|29415.7|29375.7|29415.7|29375.7|29415.7|29375.7|29415.7|29375.7|0
1733106710000|2024-12-02 02:31:50|29419.7|29379.7|29419.7|29379.7|29424.7|29384.7|29419.7|29379.7|1
1733106720000|2024-12-02 02:32:00|29415.7|29375.7|29415.7|29375.7|29415.7|29375.7|29415.7|29375.7|0
1733106730000|2024-12-02 02:32:10|29414.7|29374.7|29415.7|29375.7|29415.7|29375.7|29414.7|29374.7|0
1733106740000|2024-12-02 02:32:20|29414.7|29374.7|29414.7|29374.7|29414.7|29374.7|29414.7|29374.7|0
1733106770000|2024-12-02 02:32:50|29415.7|29375.7|29419.7|29379.7|29419.7|29379.7|29415.7|29375.7|0
1733106800000|2024-12-02 02:33:20|29424.7|29384.7|29419.7|29379.7|29424.7|29384.7|29419.7|29379.7|0
1733106830000|2024-12-02 02:33:50|29423.8|29383.8|29424.7|29384.7|29424.7|29384.7|29423.8|29383.8|0
1733106840000|2024-12-02 02:34:00|29423.8|29383.8|29419.7|29379.7|29423.8|29383.8|29419.7|29379.7|0
1733106850000|2024-12-02 02:34:10|29423.8|29383.8|29424.7|29384.7|29424.7|29384.7|29423.8|29383.8|0
1733106860000|2024-12-02 02:34:20|29425.7|29385.7|29425.7|29385.7|29425.7|29385.7|29425.7|29385.7|0
1733106870000|2024-12-02 02:34:30|29424.7|29384.7|29424.7|29384.7|29424.7|29384.7|29424.7|29384.7|0
1733106900000|2024-12-02 02:35:00|29424.8|29384.8|29424.8|29384.8|29424.8|29384.8|29424.8|29384.8|0
1733106910000|2024-12-02 02:35:10|29425.7|29385.7|29425.7|29385.7|29425.7|29385.7|29425.7|29385.7|1
1733106960000|2024-12-02 02:36:00|29424.8|29384.8|29424.8|29384.8|29424.8|29384.8|29424.8|29384.8|0
1733106990000|2024-12-02 02:36:30|29425.7|29385.7|29425.7|29385.7|29425.7|29385.7|29425.7|29385.7|27
1733107000000|2024-12-02 02:36:40|29424.8|29384.8|29424.8|29384.8|29425.7|29385.7|29424.8|29384.8|0
1733107020000|2024-12-02 02:37:00|29419.8|29379.8|29419.8|29379.8|29423.8|29383.8|29419.8|29379.8|1
1733107030000|2024-12-02 02:37:10|29415.7|29375.7|29405.7|29365.7|29415.7|29375.7|29405.7|29365.7|5
1733107040000|2024-12-02 02:37:20|29404.8|29364.8|29404.8|29364.8|29404.8|29364.8|29403.8|29363.8|0
1733107050000|2024-12-02 02:37:30|29399.8|29359.8|29399.8|29359.8|29399.8|29359.8|29399.8|29359.8|3
1733107060000|2024-12-02 02:37:40|29400.7|29360.7|29399.8|29359.8|29400.7|29360.7|29399.8|29359.8|0
1733107070000|2024-12-02 02:37:50|29403.8|29363.8|29404.8|29364.8|29404.8|29364.8|29403.8|29363.8|0
1733107080000|2024-12-02 02:38:00|29399.8|29359.8|29404.8|29364.8|29404.8|29364.8|29395.7|29355.7|0
1733107090000|2024-12-02 02:38:10|29405.7|29365.7|29400.7|29360.7|29405.7|29365.7|29400.7|29360.7|0
1733107100000|2024-12-02 02:38:20|29404.8|29364.8|29400.7|29360.7|29404.8|29364.8|29400.7|29360.7|0
1733107110000|2024-12-02 02:38:30|29399.8|29359.8|29404.8|29364.8|29404.8|29364.8|29399.8|29359.8|0
1733107120000|2024-12-02 02:38:40|29400.8|29360.8|29404.8|29364.8|29404.8|29364.8|29399.8|29359.8|0
1733107130000|2024-12-02 02:38:50|29403.8|29363.8|29404.8|29364.8|29404.8|29364.8|29403.8|29363.8|0
1733107140000|2024-12-02 02:39:00|29400.8|29360.8|29403.8|29363.8|29403.8|29363.8|29399.8|29359.8|0
1733107150000|2024-12-02 02:39:10|29404.8|29364.8|29395.8|29355.8|29404.8|29364.8|29394.8|29354.8|0
1733107160000|2024-12-02 02:39:20|29399.8|29359.8|29403.9|29363.9|29404.8|29364.8|29399.8|29359.8|0
1733107170000|2024-12-02 02:39:30|29404.8|29364.8|29403.9|29363.9|29405.8|29365.8|29399.8|29359.8|17
1733107180000|2024-12-02 02:39:40|29399.8|29359.8|29399.8|29359.8|29399.8|29359.8|29399.8|29359.8|0
1733107200000|2024-12-02 02:40:00|29403.9|29363.9|29394.8|29354.8|29403.9|29363.9|29394.8|29354.8|2
1733107210000|2024-12-02 02:40:10|29395.8|29355.8|29394.8|29354.8|29395.8|29355.8|29394.8|29354.8|0
1733107220000|2024-12-02 02:40:20|29395.8|29355.8|29395.8|29355.8|29395.8|29355.8|29395.8|29355.8|0
1733107240000|2024-12-02 02:40:40|29394.8|29354.8|29395.8|29355.8|29395.8|29355.8|29394.8|29354.8|0
1733107250000|2024-12-02 02:40:50|29403.9|29363.9|29403.9|29363.9|29404.8|29364.8|29403.9|29363.9|12
1733107260000|2024-12-02 02:41:00|29399.8|29359.8|29395.8|29355.8|29399.8|29359.8|29395.8|29355.8|0
1733107270000|2024-12-02 02:41:10|29399.8|29359.8|29399.8|29359.8|29399.8|29359.8|29399.8|29359.8|0
1733107280000|2024-12-02 02:41:20|29395.8|29355.8|29399.8|29359.8|29399.8|29359.8|29395.8|29355.8|0
1733107290000|2024-12-02 02:41:30|29395.8|29355.8|29395.8|29355.8|29395.8|29355.8|29395.8|29355.8|0
1733107310000|2024-12-02 02:41:50|29399.8|29359.8|29395.8|29355.8|29399.8|29359.8|29395.8|29355.8|0
1733107320000|2024-12-02 02:42:00|29399.8|29359.8|29399.8|29359.8|29399.8|29359.8|29395.8|29355.8|0
1733107330000|2024-12-02 02:42:10|29403.9|29363.9|29405.8|29365.8|29405.8|29365.8|29403.9|29363.9|40
1733107340000|2024-12-02 02:42:20|29404.8|29364.8|29404.8|29364.8|29404.8|29364.8|29404.8|29364.8|0
1733107350000|2024-12-02 02:42:30|29405.8|29365.8|29405.8|29365.8|29405.8|29365.8|29405.8|29365.8|0
1733107360000|2024-12-02 02:42:40|29409.8|29369.8|29413.9|29373.9|29413.9|29373.9|29409.8|29369.8|8
1733107370000|2024-12-02 02:42:50|29414.9|29374.9|29414.9|29374.9|29414.9|29374.9|29414.9|29374.9|0
1733107400000|2024-12-02 02:43:20|29415.8|29375.8|29415.8|29375.8|29415.8|29375.8|29415.8|29375.8|0
1733107410000|2024-12-02 02:43:30|29419.9|29379.9|29419.9|29379.9|29419.9|29379.9|29419.9|29379.9|1
1733107420000|2024-12-02 02:43:40|29423.9|29383.9|29423.9|29383.9|29423.9|29383.9|29423.9|29383.9|0
1733107450000|2024-12-02 02:44:10|29415.8|29375.8|29414.9|29374.9|29415.8|29375.8|29414.9|29374.9|2
1733107460000|2024-12-02 02:44:20|29415.8|29375.8|29415.8|29375.8|29415.8|29375.8|29415.8|29375.8|0
1733107470000|2024-12-02 02:44:30|29423.9|29383.9|29419.9|29379.9|29423.9|29383.9|29419.9|29379.9|1
1733107480000|2024-12-02 02:44:40|29418.9|29378.9|29419.9|29379.9|29419.9|29379.9|29414.9|29374.9|0
1733107500000|2024-12-02 02:45:00|29415.8|29375.8|29414.9|29374.9|29419.9|29379.9|29414.9|29374.9|0
1733107510000|2024-12-02 02:45:10|29419.9|29379.9|29423.9|29383.9|29423.9|29383.9|29419.9|29379.9|0
1733107530000|2024-12-02 02:45:30|29419.9|29379.9|29419.9|29379.9|29419.9|29379.9|29419.9|29379.9|0
1733107550000|2024-12-02 02:45:50|29423.9|29383.9|29423.9|29383.9|29423.9|29383.9|29419.9|29379.9|0
1733107560000|2024-12-02 02:46:00|29419.9|29379.9|29423.9|29383.9|29423.9|29383.9|29419.9|29379.9|0
1733107570000|2024-12-02 02:46:10|29419.9|29379.9|29423.9|29383.9|29423.9|29383.9|29419.9|29379.9|0
1733107590000|2024-12-02 02:46:30|29424.9|29384.9|29424.9|29384.9|29424.9|29384.9|29424.9|29384.9|0
1733107620000|2024-12-02 02:47:00|29423.9|29383.9|29423.9|29383.9|29423.9|29383.9|29423.9|29383.9|0
1733107640000|2024-12-02 02:47:20|29424|29384|29424|29384|29424|29384|29424|29384|0
1733107670000|2024-12-02 02:47:50|29424.9|29384.9|29424.9|29384.9|29424.9|29384.9|29424|29384|0
1733107680000|2024-12-02 02:48:00|29424|29384|29424|29384|29424|29384|29424|29384|0
1733107690000|2024-12-02 02:48:10|29424.9|29384.9|29424.9|29384.9|29424.9|29384.9|29424|29384|0
1733107700000|2024-12-02 02:48:20|29419.9|29379.9|29424|29384|29424|29384|29419.9|29379.9|0
1733107710000|2024-12-02 02:48:30|29415.9|29375.9|29415.9|29375.9|29415.9|29375.9|29415.9|29375.9|2
1733107720000|2024-12-02 02:48:40|29424|29384|29424|29384|29424|29384|29419.9|29379.9|3
1733107730000|2024-12-02 02:48:50|29419.9|29379.9|29424|29384|29424.9|29384.9|29419.9|29379.9|0
1733107740000|2024-12-02 02:49:00|29424.9|29384.9|29419.9|29379.9|29424.9|29384.9|29419.9|29379.9|0
1733107780000|2024-12-02 02:49:40|29424|29384|29415.9|29375.9|29424|29384|29415.9|29375.9|0
1733107790000|2024-12-02 02:49:50|29414.9|29374.9|29419.9|29379.9|29419.9|29379.9|29414.9|29374.9|0
1733107800000|2024-12-02 02:50:00|29415.9|29375.9|29419.9|29379.9|29419.9|29379.9|29415.9|29375.9|0
1733107810000|2024-12-02 02:50:10|29415.9|29375.9|29414.9|29374.9|29415.9|29375.9|29414|29374|0
1733107820000|2024-12-02 02:50:20|29414|29374|29414.9|29374.9|29414.9|29374.9|29414|29374|0
1733107830000|2024-12-02 02:50:30|29414|29374|29414.9|29374.9|29414.9|29374.9|29414|29374|0
1733107840000|2024-12-02 02:50:40|29419.9|29379.9|29414|29374|29419.9|29379.9|29414|29374|1
1733107880000|2024-12-02 02:51:20|29404|29364|29395.9|29355.9|29404|29364|29395.9|29355.9|3
1733107900000|2024-12-02 02:51:40|29400|29360|29404|29364|29404|29364|29400|29360|0
1733107920000|2024-12-02 02:52:00|29400|29360|29404|29364|29404|29364|29395.9|29355.9|0
1733107950000|2024-12-02 02:52:30|29405|29365|29405|29365|29405|29365|29404|29364|0
1733107960000|2024-12-02 02:52:40|29404|29364|29404|29364|29404|29364|29404|29364|0
1733107990000|2024-12-02 02:53:10|29405|29365|29404|29364|29405|29365|29404|29364|0
1733108000000|2024-12-02 02:53:20|29405|29365|29405|29365|29405|29365|29405|29365|0
1733108010000|2024-12-02 02:53:30|29404|29364|29405|29365|29405|29365|29404|29364|0
1733108040000|2024-12-02 02:54:00|29405.9|29365.9|29405|29365|29405.9|29365.9|29405|29365|0
1733108060000|2024-12-02 02:54:20|29404|29364|29404|29364|29404|29364|29404|29364|0
1733108070000|2024-12-02 02:54:30|29405|29365|29404|29364|29405|29365|29404|29364|1
1733108080000|2024-12-02 02:54:40|29405|29365|29406|29366|29406|29366|29405|29365|0
1733108090000|2024-12-02 02:54:50|29405|29365|29404|29364|29405|29365|29404|29364|0
1733108100000|2024-12-02 02:55:00|29405|29365|29405|29365|29405|29365|29405|29365|0
1733108110000|2024-12-02 02:55:10|29406|29366|29406|29366|29406|29366|29406|29366|0
1733108130000|2024-12-02 02:55:30|29405|29365|29406|29366|29406|29366|29405|29365|0
1733108150000|2024-12-02 02:55:50|29405|29365|29405|29365|29406|29366|29405|29365|0
1733108160000|2024-12-02 02:56:00|29406|29366|29405|29365|29406|29366|29405|29365|0
1733108170000|2024-12-02 02:56:10|29404.1|29364.1|29405|29365|29405|29365|29404.1|29364.1|0
1733108180000|2024-12-02 02:56:20|29404.1|29364.1|29404.1|29364.1|29405|29365|29404.1|29364.1|0
1733108190000|2024-12-02 02:56:30|29405|29365|29405|29365|29405|29365|29405|29365|0
1733108220000|2024-12-02 02:57:00|29404.1|29364.1|29404.1|29364.1|29404.1|29364.1|29404.1|29364.1|0
1733108240000|2024-12-02 02:57:20|29405|29365|29405|29365|29405|29365|29405|29365|0
1733108260000|2024-12-02 02:57:40|29404.1|29364.1|29405|29365|29405|29365|29404.1|29364.1|0
1733108270000|2024-12-02 02:57:50|29404.1|29364.1|29404.1|29364.1|29404.1|29364.1|29404.1|29364.1|0
1733108290000|2024-12-02 02:58:10|||||||||1
1733108300000|2024-12-02 02:58:20|||||||||1
1733108330000|2024-12-02 02:58:50|29396|29356|29396|29356|29396|29356|29396|29356|2
1733108350000|2024-12-02 02:59:10|29395.1|29355.1|29394.1|29354.1|29395.1|29355.1|29394.1|29354.1|2
1733108360000|2024-12-02 02:59:20|||||||||1
1733108400000|2024-12-02 03:00:00|29395.1|29355.1|29394.1|29354.1|29395.1|29355.1|29394.1|29354.1|1
1733108420000|2024-12-02 03:00:20|29395.1|29355.1|29396|29356|29396|29356|29395.1|29355.1|0
1733108430000|2024-12-02 03:00:30|29395.1|29355.1|29396|29356|29396|29356|29395.1|29355.1|0
1733108440000|2024-12-02 03:00:40|29404.1|29364.1|29404.1|29364.1|29404.1|29364.1|29404.1|29364.1|1
1733108480000|2024-12-02 03:01:20|29400.1|29360.1|29404.1|29364.1|29404.1|29364.1|29400.1|29360.1|0
1733108490000|2024-12-02 03:01:30|29406|29366|29414.1|29374.1|29414.1|29374.1|29406|29366|2
1733108530000|2024-12-02 03:02:10|29415.1|29375.1|29414.1|29374.1|29415.1|29375.1|29414.1|29374.1|0
1733108570000|2024-12-02 03:02:50|29410.1|29370.1|29410.1|29370.1|29410.1|29370.1|29410.1|29370.1|0
1733108580000|2024-12-02 03:03:00|29406.1|29366.1|29410.1|29370.1|29410.1|29370.1|29406.1|29366.1|0
1733108590000|2024-12-02 03:03:10|29405.1|29365.1|29405.1|29365.1|29405.1|29365.1|29404.1|29364.1|0
1733108630000|2024-12-02 03:03:50|29409.2|29369.2|29410.1|29370.1|29410.1|29370.1|29409.2|29369.2|0
1733108650000|2024-12-02 03:04:10|29406.1|29366.1|29405.1|29365.1|29406.1|29366.1|29405.1|29365.1|0
1733108660000|2024-12-02 03:04:20|29409.2|29369.2|29410.1|29370.1|29410.1|29370.1|29409.2|29369.2|0
1733108670000|2024-12-02 03:04:30|29409.2|29369.2|29405.1|29365.1|29409.2|29369.2|29405.1|29365.1|0
1733108700000|2024-12-02 03:05:00|29404.2|29364.2|29404.2|29364.2|29404.2|29364.2|29404.2|29364.2|1
1733108710000|2024-12-02 03:05:10|29405.1|29365.1|29404.2|29364.2|29405.1|29365.1|29404.2|29364.2|0
1733108720000|2024-12-02 03:05:20|29405.1|29365.1|29404.2|29364.2|29405.1|29365.1|29404.2|29364.2|0
1733108780000|2024-12-02 03:06:20|29405.1|29365.1|29405.1|29365.1|29406.1|29366.1|29405.1|29365.1|0
1733108790000|2024-12-02 03:06:30|29404.2|29364.2|29404.2|29364.2|29404.2|29364.2|29404.2|29364.2|0
1733108800000|2024-12-02 03:06:40|29410.1|29370.1|29414.2|29374.2|29414.2|29374.2|29410.1|29370.1|3
1733108810000|2024-12-02 03:06:50|29410.2|29370.2|29414.2|29374.2|29414.2|29374.2|29410.2|29370.2|0
1733108820000|2024-12-02 03:07:00|29410.2|29370.2|29404.2|29364.2|29410.2|29370.2|29404.2|29364.2|0
1733108830000|2024-12-02 03:07:10|29405.2|29365.2|29404.2|29364.2|29405.2|29365.2|29404.2|29364.2|0
1733108840000|2024-12-02 03:07:20|29405.2|29365.2|29405.2|29365.2|29405.2|29365.2|29405.2|29365.2|0
1733108850000|2024-12-02 03:07:30|29404.2|29364.2|29404.2|29364.2|29404.2|29364.2|29404.2|29364.2|0
1733108870000|2024-12-02 03:07:50|29395.2|29355.2|29394.2|29354.2|29395.2|29355.2|29394.2|29354.2|1
1733108880000|2024-12-02 03:08:00|29395.2|29355.2|29395.2|29355.2|29395.2|29355.2|29394.2|29354.2|0
1733108930000|2024-12-02 03:08:50|29394.2|29354.2|29394.2|29354.2|29394.2|29354.2|29394.2|29354.2|0
1733108940000|2024-12-02 03:09:00|29390.2|29350.2|29390.2|29350.2|29390.2|29350.2|29390.2|29350.2|3
1733108950000|2024-12-02 03:09:10|29394.2|29354.2|29390.2|29350.2|29394.2|29354.2|29390.2|29350.2|0
1733108960000|2024-12-02 03:09:20|29386.1|29346.1|29386.1|29346.1|29386.1|29346.1|29386.1|29346.1|1
1733108970000|2024-12-02 03:09:30|29385.2|29345.2|29385.2|29345.2|29385.2|29345.2|29385.2|29345.2|0
1733108980000|2024-12-02 03:09:40|29386.1|29346.1|29385.2|29345.2|29386.1|29346.1|29385.2|29345.2|0
1733108990000|2024-12-02 03:09:50|29384.2|29344.2|29386.1|29346.1|29386.1|29346.1|29384.2|29344.2|0
1733109000000|2024-12-02 03:10:00|29394.2|29354.2|29395.2|29355.2|29395.2|29355.2|29394.2|29354.2|2
1733109020000|2024-12-02 03:10:20|29396.2|29356.2|29396.2|29356.2|29396.2|29356.2|29396.2|29356.2|0
1733109050000|2024-12-02 03:10:50|29404.2|29364.2|29404.2|29364.2|29404.2|29364.2|29400.2|29360.2|1
1733109060000|2024-12-02 03:11:00|29400.2|29360.2|29400.2|29360.2|29404.2|29364.2|29400.2|29360.2|0
1733109070000|2024-12-02 03:11:10|29404.2|29364.2|29404.2|29364.2|29404.2|29364.2|29404.2|29364.2|0
1733109080000|2024-12-02 03:11:20|29400.2|29360.2|29395.2|29355.2|29404.2|29364.2|29395.2|29355.2|2
1733109090000|2024-12-02 03:11:30|29396.2|29356.2|29395.2|29355.2|29396.2|29356.2|29395.2|29355.2|0
1733109100000|2024-12-02 03:11:40|29396.2|29356.2|29396.2|29356.2|29396.2|29356.2|29396.2|29356.2|0
1733109110000|2024-12-02 03:11:50|29395.2|29355.2|29395.2|29355.2|29395.2|29355.2|29395.2|29355.2|0
1733109130000|2024-12-02 03:12:10|29396.2|29356.2|29396.2|29356.2|29396.2|29356.2|29396.2|29356.2|0
1733109140000|2024-12-02 03:12:20|29395.2|29355.2|29396.2|29356.2|29396.2|29356.2|29395.2|29355.2|0
1733109150000|2024-12-02 03:12:30|29400.2|29360.2|29400.2|29360.2|29400.2|29360.2|29400.2|29360.2|0
1733109210000|2024-12-02 03:13:30|29404.3|29364.3|29404.3|29364.3|29404.3|29364.3|29404.3|29364.3|0
1733109220000|2024-12-02 03:13:40|29405.2|29365.2|29405.2|29365.2|29405.2|29365.2|29404.3|29364.3|0
1733109230000|2024-12-02 03:13:50|29404.3|29364.3|29400.2|29360.2|29404.3|29364.3|29400.2|29360.2|0
1733109240000|2024-12-02 03:14:00|29404.3|29364.3|29400.2|29360.2|29404.3|29364.3|29400.2|29360.2|0
1733109250000|2024-12-02 03:14:10|29395.2|29355.2|29399.3|29359.3|29399.3|29359.3|29395.2|29355.2|0
1733109260000|2024-12-02 03:14:20|29400.2|29360.2|29399.3|29359.3|29400.2|29360.2|29399.3|29359.3|0
1733109270000|2024-12-02 03:14:30|29403.3|29363.3|29404.3|29364.3|29404.3|29364.3|29403.3|29363.3|1
1733109300000|2024-12-02 03:15:00|||||||||1
1733109320000|2024-12-02 03:15:20|29395.3|29355.3|29396.2|29356.2|29396.2|29356.2|29395.3|29355.3|1
1733109330000|2024-12-02 03:15:30|29395.3|29355.3|29395.3|29355.3|29395.3|29355.3|29394.3|29354.3|0
1733109340000|2024-12-02 03:15:40|29394.3|29354.3|29394.3|29354.3|29394.3|29354.3|29394.3|29354.3|1
1733109350000|2024-12-02 03:15:50|29395.3|29355.3|29395.3|29355.3|29395.3|29355.3|29395.3|29355.3|0
1733109360000|2024-12-02 03:16:00|29399.3|29359.3|29405.3|29365.3|29405.3|29365.3|29399.3|29359.3|5
1733109370000|2024-12-02 03:16:10|29400.3|29360.3|29400.3|29360.3|29400.3|29360.3|29400.3|29360.3|0
1733109380000|2024-12-02 03:16:20|29405.3|29365.3|29405.3|29365.3|29405.3|29365.3|29405.3|29365.3|0
1733109390000|2024-12-02 03:16:30|29401.2|29361.2|29400.3|29360.3|29401.2|29361.2|29400.3|29360.3|0
1733109400000|2024-12-02 03:16:40|29401.2|29361.2|29401.2|29361.2|29401.2|29361.2|29401.2|29361.2|0
1733109420000|2024-12-02 03:17:00|29405.3|29365.3|29405.3|29365.3|29405.3|29365.3|29405.3|29365.3|0
1733109450000|2024-12-02 03:17:30|29401.2|29361.2|29400.3|29360.3|29405.3|29365.3|29400.3|29360.3|0
1733109480000|2024-12-02 03:18:00|29395.3|29355.3|29395.3|29355.3|29395.3|29355.3|29395.3|29355.3|0
1733109500000|2024-12-02 03:18:20|29394.3|29354.3|29395.3|29355.3|29395.3|29355.3|29394.3|29354.3|0
1733109540000|2024-12-02 03:19:00|29396.3|29356.3|29396.3|29356.3|29396.3|29356.3|29396.3|29356.3|0
1733109550000|2024-12-02 03:19:10|29400.3|29360.3|29400.3|29360.3|29400.3|29360.3|29400.3|29360.3|0
1733109560000|2024-12-02 03:19:20|29396.3|29356.3|29400.3|29360.3|29400.3|29360.3|29396.3|29356.3|1
1733109570000|2024-12-02 03:19:30|29396.3|29356.3|29400.3|29360.3|29400.3|29360.3|29396.3|29356.3|0
1733109580000|2024-12-02 03:19:40|29405.3|29365.3|29405.3|29365.3|29405.3|29365.3|29405.3|29365.3|0
1733109590000|2024-12-02 03:19:50|29404.4|29364.4|29400.3|29360.3|29404.4|29364.4|29400.3|29360.3|0
1733109600000|2024-12-02 03:20:00|29405.3|29365.3|29400.3|29360.3|29405.3|29365.3|29395.3|29355.3|0
1733109610000|2024-12-02 03:20:10|29404.4|29364.4|29400.3|29360.3|29404.4|29364.4|29400.3|29360.3|0
1733109620000|2024-12-02 03:20:20|29396.3|29356.3|29396.3|29356.3|29400.3|29360.3|29396.3|29356.3|0
1733109630000|2024-12-02 03:20:30|29400.3|29360.3|29395.3|29355.3|29400.3|29360.3|29395.3|29355.3|0
1733109650000|2024-12-02 03:20:50|29394.4|29354.4|29394.4|29354.4|29394.4|29354.4|29394.4|29354.4|0
1733109660000|2024-12-02 03:21:00|29395.3|29355.3|29394.4|29354.4|29395.3|29355.3|29394.4|29354.4|0
1733109680000|2024-12-02 03:21:20|29390.3|29350.3|29390.3|29350.3|29390.3|29350.3|29390.3|29350.3|0
1733109740000|2024-12-02 03:22:20|29394.4|29354.4|29394.4|29354.4|29394.4|29354.4|29394.4|29354.4|0
1733109750000|2024-12-02 03:22:30|29390.3|29350.3|29390.3|29350.3|29390.3|29350.3|29390.3|29350.3|0
1733109770000|2024-12-02 03:22:50|29390.4|29350.4|29390.4|29350.4|29390.4|29350.4|29390.4|29350.4|0
1733109780000|2024-12-02 03:23:00|29394.4|29354.4|29394.4|29354.4|29395.4|29355.4|29390.4|29350.4|1
1733109790000|2024-12-02 03:23:10|29390.4|29350.4|29390.4|29350.4|29390.4|29350.4|29390.4|29350.4|0
1733109800000|2024-12-02 03:23:20|29394.4|29354.4|29394.4|29354.4|29394.4|29354.4|29394.4|29354.4|0
1733109830000|2024-12-02 03:23:50|29395.4|29355.4|29394.4|29354.4|29395.4|29355.4|29394.4|29354.4|0
1733109840000|2024-12-02 03:24:00|29395.4|29355.4|29395.4|29355.4|29395.4|29355.4|29395.4|29355.4|0
1733109850000|2024-12-02 03:24:10|29394.4|29354.4|29394.4|29354.4|29394.4|29354.4|29394.4|29354.4|0
1733109870000|2024-12-02 03:24:30|29390.4|29350.4|29390.4|29350.4|29390.4|29350.4|29390.4|29350.4|0
1733109890000|2024-12-02 03:24:50|29394.4|29354.4|29390.4|29350.4|29394.4|29354.4|29390.4|29350.4|0
1733109900000|2024-12-02 03:25:00|29394.4|29354.4|29394.4|29354.4|29394.4|29354.4|29394.4|29354.4|0
1733109910000|2024-12-02 03:25:10|29390.4|29350.4|29390.4|29350.4|29390.4|29350.4|29390.4|29350.4|0
1733109920000|2024-12-02 03:25:20|29394.4|29354.4|29390.4|29350.4|29394.4|29354.4|29390.4|29350.4|0
1733109940000|2024-12-02 03:25:40|29394.4|29354.4|29394.4|29354.4|29395.4|29355.4|29394.4|29354.4|0
1733109960000|2024-12-02 03:26:00|29395.4|29355.4|29395.4|29355.4|29395.4|29355.4|29395.4|29355.4|0
1733109970000|2024-12-02 03:26:10|29394.4|29354.4|29394.4|29354.4|29394.4|29354.4|29394.4|29354.4|0
1733109980000|2024-12-02 03:26:20|29395.4|29355.4|29395.4|29355.4|29395.4|29355.4|29395.4|29355.4|0
1733109990000|2024-12-02 03:26:30|29394.4|29354.4|29395.4|29355.4|29395.4|29355.4|29394.4|29354.4|0
1733110000000|2024-12-02 03:26:40|29394.4|29354.4|29394.4|29354.4|29394.4|29354.4|29394.4|29354.4|0
1733110050000|2024-12-02 03:27:30|29390.4|29350.4|29390.4|29350.4|29390.4|29350.4|29390.4|29350.4|0
1733110080000|2024-12-02 03:28:00|29386.4|29346.4|29385.4|29345.4|29386.4|29346.4|29385.4|29345.4|0
1733110090000|2024-12-02 03:28:10|29389.5|29349.5|29390.4|29350.4|29390.4|29350.4|29389.5|29349.5|0
1733110160000|2024-12-02 03:29:20|29394.5|29354.5|29394.5|29354.5|29394.5|29354.5|29394.5|29354.5|0
1733110170000|2024-12-02 03:29:30|29395.4|29355.4|29395.4|29355.4|29395.4|29355.4|29395.4|29355.4|0
1733110210000|2024-12-02 03:30:10|||||||||1
1733110220000|2024-12-02 03:30:20|29394.5|29354.5|29394.5|29354.5|29394.5|29354.5|29394.5|29354.5|0
1733110260000|2024-12-02 03:31:00|||||||||1
1733110270000|2024-12-02 03:31:10|29395.5|29355.5|29395.5|29355.5|29395.5|29355.5|29395.5|29355.5|0
1733110280000|2024-12-02 03:31:20|29394.5|29354.5|29394.5|29354.5|29394.5|29354.5|29394.5|29354.5|0
1733110290000|2024-12-02 03:31:30|29395.5|29355.5|29395.5|29355.5|29395.5|29355.5|29395.5|29355.5|0
1733110450000|2024-12-02 03:34:10|29394.5|29354.5|29394.5|29354.5|29394.5|29354.5|29394.5|29354.5|0
1733110490000|2024-12-02 03:34:50|29390.5|29350.5|29390.5|29350.5|29390.5|29350.5|29390.5|29350.5|0
1733110510000|2024-12-02 03:35:10|29394.5|29354.5|29394.5|29354.5|29394.5|29354.5|29394.5|29354.5|0
1733110560000|2024-12-02 03:36:00|29394.6|29354.6|29394.6|29354.6|29394.6|29354.6|29394.6|29354.6|0
1733110580000|2024-12-02 03:36:20|29390.5|29350.5|29390.5|29350.5|29390.5|29350.5|29390.5|29350.5|0
1733110620000|2024-12-02 03:37:00|29394.6|29354.6|29394.6|29354.6|29394.6|29354.6|29394.6|29354.6|0
1733110630000|2024-12-02 03:37:10|29390.5|29350.5|29386.5|29346.5|29390.5|29350.5|29386.5|29346.5|0
1733110640000|2024-12-02 03:37:20|29385.5|29345.5|29385.5|29345.5|29385.5|29345.5|29385.5|29345.5|0
1733110670000|2024-12-02 03:37:50|29386.5|29346.5|29385.5|29345.5|29386.5|29346.5|29385.5|29345.5|0
1733110680000|2024-12-02 03:38:00|29384.6|29344.6|29384.6|29344.6|29384.6|29344.6|29384.6|29344.6|0
1733110920000|2024-12-02 03:42:00|29385.6|29345.6|29384.6|29344.6|29385.6|29345.6|29384.6|29344.6|0
1733110930000|2024-12-02 03:42:10|29385.6|29345.6|29385.6|29345.6|29385.6|29345.6|29385.6|29345.6|0
1733110940000|2024-12-02 03:42:20|29386.6|29346.6|29386.6|29346.6|29386.6|29346.6|29386.6|29346.6|0
1733111160000|2024-12-02 03:46:00|29390.6|29350.6|29390.6|29350.6|29390.6|29350.6|29390.6|29350.6|2
1733111230000|2024-12-02 03:47:10|29390.7|29350.7|29390.7|29350.7|29390.7|29350.7|29390.7|29350.7|0
1733111270000|2024-12-02 03:47:50|29386.6|29346.6|29390.7|29350.7|29390.7|29350.7|29386.6|29346.6|0
1733111280000|2024-12-02 03:48:00|29386.6|29346.6|29390.7|29350.7|29390.7|29350.7|29386.6|29346.6|0
1733111300000|2024-12-02 03:48:20|29386.6|29346.6|29386.6|29346.6|29386.6|29346.6|29386.6|29346.6|0
1733111330000|2024-12-02 03:48:50|29390.7|29350.7|29390.7|29350.7|29390.7|29350.7|29390.7|29350.7|0
1733111340000|2024-12-02 03:49:00|29386.6|29346.6|29386.6|29346.6|29386.6|29346.6|29386.6|29346.6|0
1733111350000|2024-12-02 03:49:10|||||||||1
1733111360000|2024-12-02 03:49:20|29385.7|29345.7|29385.7|29345.7|29385.7|29345.7|29385.7|29345.7|0
1733111370000|2024-12-02 03:49:30|29386.6|29346.6|29386.6|29346.6|29386.6|29346.6|29386.6|29346.6|0
1733111400000|2024-12-02 03:50:00|29385.7|29345.7|29386.7|29346.7|29386.7|29346.7|29385.7|29345.7|0
1733111410000|2024-12-02 03:50:10|29385.7|29345.7|29386.7|29346.7|29386.7|29346.7|29385.7|29345.7|0
1733111420000|2024-12-02 03:50:20|29385.7|29345.7|29385.7|29345.7|29385.7|29345.7|29385.7|29345.7|0
1733111430000|2024-12-02 03:50:30|29386.7|29346.7|29386.7|29346.7|29386.7|29346.7|29386.7|29346.7|0
1733111450000|2024-12-02 03:50:50|29385.7|29345.7|29386.7|29346.7|29386.7|29346.7|29385.7|29345.7|0
1733111510000|2024-12-02 03:51:50|29390.7|29350.7|29386.7|29346.7|29390.7|29350.7|29386.7|29346.7|4
1733111650000|2024-12-02 03:54:10|29385.7|29345.7|29385.7|29345.7|29385.7|29345.7|29384.8|29344.8|1
1733111700000|2024-12-02 03:55:00|29385.8|29345.8|29384.8|29344.8|29385.8|29345.8|29384.8|29344.8|0
1733111790000|2024-12-02 03:56:30|||||||||1
1733111820000|2024-12-02 03:57:00|29385.8|29345.8|29384.8|29344.8|29385.8|29345.8|29384.8|29344.8|0
1733111850000|2024-12-02 03:57:30|29385.8|29345.8|29385.8|29345.8|29385.8|29345.8|29385.8|29345.8|0
1733111950000|2024-12-02 03:59:10|29384.8|29344.8|29384.8|29344.8|29384.8|29344.8|29384.8|29344.8|0
1733111960000|2024-12-02 03:59:20|29385.8|29345.8|29385.8|29345.8|29385.8|29345.8|29385.8|29345.8|0
1733111980000|2024-12-02 03:59:40|29384.8|29344.8|29384.8|29344.8|29384.8|29344.8|29384.8|29344.8|0
1733112000000|2024-12-02 04:00:00|29384.9|29344.9|29385.8|29345.8|29385.8|29345.8|29384.9|29344.9|0
1733112010000|2024-12-02 04:00:10|29384.9|29344.9|29384.9|29344.9|29384.9|29344.9|29384.9|29344.9|0
1733112020000|2024-12-02 04:00:20|29386.8|29346.8|29386.8|29346.8|29390.8|29350.8|29386.8|29346.8|0
1733112060000|2024-12-02 04:01:00|29385.8|29345.8|29385.8|29345.8|29385.8|29345.8|29385.8|29345.8|0
1733112170000|2024-12-02 04:02:50|29386.8|29346.8|29410.8|29370.8|29414.9|29374.9|29386.8|29346.8|22
1733112180000|2024-12-02 04:03:00|29410.9|29370.9|29410.9|29370.9|29410.9|29370.9|29410.9|29370.9|0
1733112190000|2024-12-02 04:03:10|29409.9|29369.9|29405.9|29365.9|29409.9|29369.9|29405.9|29365.9|0
1733112240000|2024-12-02 04:04:00|29406.8|29366.8|29406.8|29366.8|29406.8|29366.8|29406.8|29366.8|0
1733112270000|2024-12-02 04:04:30|29414.9|29374.9|29414.9|29374.9|29414.9|29374.9|29414.9|29374.9|7
1733112280000|2024-12-02 04:04:40|29409.9|29369.9|29410.9|29370.9|29410.9|29370.9|29409.9|29369.9|2
1733112290000|2024-12-02 04:04:50|29409.9|29369.9|29409.9|29369.9|29409.9|29369.9|29409.9|29369.9|0
1733112300000|2024-12-02 04:05:00|29410.9|29370.9|29410.9|29370.9|29410.9|29370.9|29410.9|29370.9|0
1733112380000|2024-12-02 04:06:20|29409.9|29369.9|29409.9|29369.9|29409.9|29369.9|29409.9|29369.9|0
1733112400000|2024-12-02 04:06:40|29410.9|29370.9|29410.9|29370.9|29410.9|29370.9|29410.9|29370.9|0
1733112410000|2024-12-02 04:06:50|29409.9|29369.9|29409.9|29369.9|29409.9|29369.9|29409.9|29369.9|0
1733112460000|2024-12-02 04:07:40|29405.9|29365.9|29405.9|29365.9|29405.9|29365.9|29405.9|29365.9|0
1733112470000|2024-12-02 04:07:50|29404.9|29364.9|29404.9|29364.9|29404.9|29364.9|29404.9|29364.9|0
1733112480000|2024-12-02 04:08:00|29405.9|29365.9|29405.9|29365.9|29405.9|29365.9|29405.9|29365.9|0
1733112500000|2024-12-02 04:08:20|29405|29365|29405.9|29365.9|29405.9|29365.9|29405|29365|0
1733112510000|2024-12-02 04:08:30|29405|29365|29405|29365|29405|29365|29405|29365|0
1733112610000|2024-12-02 04:10:10|29405.9|29365.9|29405.9|29365.9|29405.9|29365.9|29405.9|29365.9|0
1733112630000|2024-12-02 04:10:30|29410|29370|29410|29370|29410|29370|29410|29370|0
1733112640000|2024-12-02 04:10:40|29410.9|29370.9|29410.9|29370.9|29410.9|29370.9|29405.9|29365.9|0
1733112650000|2024-12-02 04:10:50|29406.9|29366.9|29406.9|29366.9|29406.9|29366.9|29406.9|29366.9|0
1733112700000|2024-12-02 04:11:40|29411|29371|29411|29371|29411|29371|29411|29371|0
1733112810000|2024-12-02 04:13:30|29406.9|29366.9|29406.9|29366.9|29406.9|29366.9|29406.9|29366.9|0
1733112830000|2024-12-02 04:13:50|29407|29367|29406|29366|29407|29367|29406|29366|0
1733112870000|2024-12-02 04:14:30|29405|29365|29405|29365|29405|29365|29405|29365|0
1733112880000|2024-12-02 04:14:40|29406|29366|29406|29366|29406|29366|29406|29366|0
1733112990000|2024-12-02 04:16:30|29415.1|29375.1|29415.1|29375.1|29415.1|29375.1|29415.1|29375.1|10
1733113030000|2024-12-02 04:17:10|||||||||1
1733113350000|2024-12-02 04:22:30|||||||||1
1733113390000|2024-12-02 04:23:10|29420.1|29380.1|29420.1|29380.1|29420.1|29380.1|29420.1|29380.1|1
1733113450000|2024-12-02 04:24:10|29416.1|29376.1|29416.1|29376.1|29420.1|29380.1|29416.1|29376.1|0
1733113470000|2024-12-02 04:24:30|29415.2|29375.2|29415.2|29375.2|29415.2|29375.2|29415.2|29375.2|0
1733113560000|2024-12-02 04:26:00|29416.1|29376.1|29416.1|29376.1|29416.1|29376.1|29416.1|29376.1|0
1733113620000|2024-12-02 04:27:00|29416.2|29376.2|29416.2|29376.2|29416.2|29376.2|29416.2|29376.2|0
1733113630000|2024-12-02 04:27:10|29420.2|29380.2|29416.2|29376.2|29420.2|29380.2|29416.2|29376.2|0
1733113640000|2024-12-02 04:27:20|29420.2|29380.2|29416.2|29376.2|29420.2|29380.2|29416.2|29376.2|0
1733113720000|2024-12-02 04:28:40|29417.1|29377.1|29416.2|29376.2|29417.1|29377.1|29416.2|29376.2|0
1733113780000|2024-12-02 04:29:40|29415.2|29375.2|29410.2|29370.2|29415.2|29375.2|29410.2|29370.2|3
1733113790000|2024-12-02 04:29:50|29411.2|29371.2|29411.2|29371.2|29411.2|29371.2|29411.2|29371.2|1
1733113800000|2024-12-02 04:30:00|29410.2|29370.2|29406.2|29366.2|29410.2|29370.2|29406.2|29366.2|0
1733113810000|2024-12-02 04:30:10|29405.2|29365.2|29405.2|29365.2|29405.2|29365.2|29405.2|29365.2|0
1733113920000|2024-12-02 04:32:00|||||||||1
1733113950000|2024-12-02 04:32:30|29405.3|29365.3|29405.3|29365.3|29405.3|29365.3|29405.3|29365.3|0
1733113960000|2024-12-02 04:32:40|29401.2|29361.2|29397.2|29357.2|29401.2|29361.2|29397.2|29357.2|1
1733113970000|2024-12-02 04:32:50|29396.2|29356.2|29396.2|29356.2|29396.2|29356.2|29396.2|29356.2|0
1733114000000|2024-12-02 04:33:20|29397.2|29357.2|29397.2|29357.2|29397.2|29357.2|29397.2|29357.2|0
1733114010000|2024-12-02 04:33:30|29396.2|29356.2|29396.2|29356.2|29396.2|29356.2|29396.2|29356.2|0
1733114030000|2024-12-02 04:33:50|29397.2|29357.2|29401.2|29361.2|29405.3|29365.3|29397.2|29357.2|1
1733114040000|2024-12-02 04:34:00|29405.3|29365.3|29405.3|29365.3|29405.3|29365.3|29405.3|29365.3|0
1733114110000|2024-12-02 04:35:10|29401.3|29361.3|29401.3|29361.3|29401.3|29361.3|29401.3|29361.3|1
1733114140000|2024-12-02 04:35:40|||||||||1
1733114150000|2024-12-02 04:35:50|29397.2|29357.2|29397.2|29357.2|29397.2|29357.2|29397.2|29357.2|0
1733114190000|2024-12-02 04:36:30|29401.3|29361.3|29401.3|29361.3|29401.3|29361.3|29401.3|29361.3|0
1733114340000|2024-12-02 04:39:00|29397.3|29357.3|29396.3|29356.3|29397.3|29357.3|29396.3|29356.3|0
1733114580000|2024-12-02 04:43:00|29396.4|29356.4|29395.4|29355.4|29396.4|29356.4|29395.4|29355.4|1
1733114640000|2024-12-02 04:44:00|29391.4|29351.4|29396.4|29356.4|29396.4|29356.4|29388.3|29348.3|1
1733114880000|2024-12-02 04:48:00|29397.4|29357.4|29396.4|29356.4|29397.4|29357.4|29396.4|29356.4|0
1733114910000|2024-12-02 04:48:30|29397.4|29357.4|29397.4|29357.4|29397.4|29357.4|29396.4|29356.4|1
1733114930000|2024-12-02 04:48:50|29396.4|29356.4|29396.4|29356.4|29396.4|29356.4|29396.4|29356.4|0
1733114940000|2024-12-02 04:49:00|29397.4|29357.4|29397.4|29357.4|29397.4|29357.4|29397.4|29357.4|0
1733114950000|2024-12-02 04:49:10|29396.4|29356.4|29396.4|29356.4|29396.4|29356.4|29396.4|29356.4|0
1733115060000|2024-12-02 04:51:00|29392.4|29352.4|29387.4|29347.4|29392.4|29352.4|29387.4|29347.4|1
1733115190000|2024-12-02 04:53:10|29391.5|29351.5|29391.5|29351.5|29391.5|29351.5|29391.5|29351.5|1
1733115250000|2024-12-02 04:54:10|29387.5|29347.5|29387.5|29347.5|29387.5|29347.5|29387.5|29347.5|0
1733115350000|2024-12-02 04:55:50|29386.5|29346.5|29386.5|29346.5|29386.5|29346.5|29386.5|29346.5|0
1733115360000|2024-12-02 04:56:00|29387.5|29347.5|29387.5|29347.5|29387.5|29347.5|29387.5|29347.5|0
1733115540000|2024-12-02 04:59:00|29391.5|29351.5|29391.5|29351.5|29391.5|29351.5|29391.5|29351.5|1
1733115550000|2024-12-02 04:59:10|29391.6|29351.6|29391.6|29351.6|29391.6|29351.6|29391.6|29351.6|0
1733115730000|2024-12-02 05:02:10|29395.6|29355.6|29391.6|29351.6|29395.6|29355.6|29391.6|29351.6|1
1733115740000|2024-12-02 05:02:20|||||||||1
1733115840000|2024-12-02 05:04:00|29395.6|29355.6|29391.6|29351.6|29395.6|29355.6|29391.6|29351.6|1
1733115860000|2024-12-02 05:04:20|29395.6|29355.6|29391.6|29351.6|29395.6|29355.6|29391.6|29351.6|3
1733115870000|2024-12-02 05:04:30|29395.6|29355.6|29395.6|29355.6|29395.6|29355.6|29395.6|29355.6|0
1733115900000|2024-12-02 05:05:00|29395.7|29355.7|29395.7|29355.7|29395.7|29355.7|29395.7|29355.7|0
1733115960000|2024-12-02 05:06:00|29396.6|29356.6|29396.6|29356.6|29396.6|29356.6|29396.6|29356.6|0
1733115970000|2024-12-02 05:06:10|||||||||22
1733115980000|2024-12-02 05:06:20|29397.6|29357.6|29397.6|29357.6|29397.6|29357.6|29397.6|29357.6|3
1733115990000|2024-12-02 05:06:30|29396.6|29356.6|29396.6|29356.6|29396.6|29356.6|29396.6|29356.6|0
1733116010000|2024-12-02 05:06:50|29397.6|29357.6|29396.6|29356.6|29397.6|29357.6|29396.6|29356.6|0
1733116030000|2024-12-02 05:07:10|29396.7|29356.7|29396.7|29356.7|29396.7|29356.7|29396.7|29356.7|0
1733116050000|2024-12-02 05:07:30|||||||||2
1733116160000|2024-12-02 05:09:20|29391.7|29351.7|29391.7|29351.7|29391.7|29351.7|29391.7|29351.7|0
1733116170000|2024-12-02 05:09:30|29395.7|29355.7|29395.7|29355.7|29395.7|29355.7|29395.7|29355.7|0
1733116250000|2024-12-02 05:10:50|29391.7|29351.7|29391.7|29351.7|29391.7|29351.7|29391.7|29351.7|0
1733116470000|2024-12-02 05:14:30|29395.8|29355.8|29395.8|29355.8|29395.8|29355.8|29395.8|29355.8|0
1733116490000|2024-12-02 05:14:50|29387.7|29347.7|29391.7|29351.7|29391.7|29351.7|29387.7|29347.7|1
1733116510000|2024-12-02 05:15:10|29391.8|29351.8|29391.8|29351.8|29391.8|29351.8|29391.8|29351.8|0
1733116550000|2024-12-02 05:15:50|29395.8|29355.8|29395.8|29355.8|29395.8|29355.8|29395.8|29355.8|0
1733116610000|2024-12-02 05:16:50|29396.8|29356.8|29396.8|29356.8|29396.8|29356.8|29396.8|29356.8|0
1733116740000|2024-12-02 05:19:00|29395.8|29355.8|29395.8|29355.8|29395.8|29355.8|29395.8|29355.8|0
1733116810000|2024-12-02 05:20:10|29396.8|29356.8|29395.8|29355.8|29396.8|29356.8|29395.8|29355.8|0
1733116830000|2024-12-02 05:20:30|||||||||2
1733116850000|2024-12-02 05:20:50|29395.9|29355.9|29395.9|29355.9|29395.9|29355.9|29395.9|29355.9|0
1733116860000|2024-12-02 05:21:00|29397.8|29357.8|29397.8|29357.8|29397.8|29357.8|29397.8|29357.8|0
1733116930000|2024-12-02 05:22:10|29401.8|29361.8|29401.8|29361.8|29401.8|29361.8|29401.8|29361.8|3
1733116940000|2024-12-02 05:22:20|29406.8|29366.8|29411.8|29371.8|29415.9|29375.9|29406.8|29366.8|1
1733116980000|2024-12-02 05:23:00|29425.9|29385.9|29415.9|29375.9|29425.9|29385.9|29411.8|29371.8|3
1733116990000|2024-12-02 05:23:10|29411.9|29371.9|29415.9|29375.9|29415.9|29375.9|29411.9|29371.9|0
1733117020000|2024-12-02 05:23:40|29421.9|29381.9|29421.9|29381.9|29421.9|29381.9|29421.9|29381.9|0
1733117050000|2024-12-02 05:24:10|29426.9|29386.9|29426.9|29386.9|29426.9|29386.9|29426.9|29386.9|0
1733117060000|2024-12-02 05:24:20|29421.9|29381.9|29425.9|29385.9|29425.9|29385.9|29421.9|29381.9|0
1733117070000|2024-12-02 05:24:30|29426.9|29386.9|29422.8|29382.8|29426.9|29386.9|29422.8|29382.8|0
1733117080000|2024-12-02 05:24:40|29421.9|29381.9|29421.9|29381.9|29421.9|29381.9|29421.9|29381.9|0
1733117090000|2024-12-02 05:24:50|29422.8|29382.8|29417.8|29377.8|29422.8|29382.8|29417.8|29377.8|0
1733117130000|2024-12-02 05:25:30|29417.9|29377.9|29417.9|29377.9|29417.9|29377.9|29417.9|29377.9|0
1733117180000|2024-12-02 05:26:20|29415.9|29375.9|29415.9|29375.9|29415.9|29375.9|29415.9|29375.9|1
1733117190000|2024-12-02 05:26:30|29416.9|29376.9|29416.9|29376.9|29416.9|29376.9|29416.9|29376.9|0
1733117220000|2024-12-02 05:27:00|29415.9|29375.9|29407.9|29367.9|29415.9|29375.9|29407.9|29367.9|6
1733117370000|2024-12-02 05:29:30|||||||||1
1733117390000|2024-12-02 05:29:50|29406.9|29366.9|29406.9|29366.9|29406.9|29366.9|29406.9|29366.9|0
1733117400000|2024-12-02 05:30:00|29407.9|29367.9|29406.9|29366.9|29407.9|29367.9|29402.9|29362.9|1
1733117430000|2024-12-02 05:30:30|29402.9|29362.9|29402.9|29362.9|29402.9|29362.9|29402.9|29362.9|0
1733117470000|2024-12-02 05:31:10|29407|29367|29402.9|29362.9|29407|29367|29402.9|29362.9|0
1733117500000|2024-12-02 05:31:40|29407|29367|29402.9|29362.9|29407|29367|29402.9|29362.9|0
1733117510000|2024-12-02 05:31:50|29407|29367|29402.9|29362.9|29407|29367|29402.9|29362.9|0
1733117520000|2024-12-02 05:32:00|29407|29367|29407.9|29367.9|29407.9|29367.9|29402.9|29362.9|0
1733117570000|2024-12-02 05:32:50|29407|29367|29407|29367|29407|29367|29407|29367|0
1733117580000|2024-12-02 05:33:00|29407.9|29367.9|29407.9|29367.9|29407.9|29367.9|29407.9|29367.9|0
1733117600000|2024-12-02 05:33:20|29408|29368|29418|29378|29418|29378|29408|29368|2
1733117670000|2024-12-02 05:34:30|29422|29382|29422|29382|29422|29382|29422|29382|1
1733117680000|2024-12-02 05:34:40|29418|29378|29422|29382|29422|29382|29418|29378|0
1733117690000|2024-12-02 05:34:50|29418|29378|29418|29378|29418|29378|29418|29378|0
1733117720000|2024-12-02 05:35:20|29422|29382|29422|29382|29422|29382|29422|29382|0
1733117760000|2024-12-02 05:36:00|29423|29383|29422|29382|29423|29383|29422|29382|0
1733117770000|2024-12-02 05:36:10|29423|29383|29423|29383|29423|29383|29423|29383|0
1733117790000|2024-12-02 05:36:30|29418|29378|29418|29378|29418|29378|29418|29378|1
1733117820000|2024-12-02 05:37:00|29417|29377|29418|29378|29418|29378|29417|29377|3
1733117830000|2024-12-02 05:37:10|29417|29377|29417|29377|29418|29378|29417|29377|0
1733117870000|2024-12-02 05:37:50|29418|29378|29418|29378|29418|29378|29418|29378|0
1733117890000|2024-12-02 05:38:10|29417|29377|29418|29378|29418|29378|29417|29377|0
1733117930000|2024-12-02 05:38:50|29417|29377|29417|29377|29418|29378|29417|29377|0
1733117950000|2024-12-02 05:39:10|29417.1|29377.1|29417.1|29377.1|29417.1|29377.1|29417.1|29377.1|0
1733117980000|2024-12-02 05:39:40|29418|29378|29418|29378|29418|29378|29418|29378|0
1733118070000|2024-12-02 05:41:10|29418.1|29378.1|29418.1|29378.1|29418.1|29378.1|29418.1|29378.1|0
1733118310000|2024-12-02 05:45:10|29428.1|29388.1|29428.1|29388.1|29428.1|29388.1|29428.1|29388.1|1
1733118320000|2024-12-02 05:45:20|29432.1|29392.1|29432.1|29392.1|29432.1|29392.1|29432.1|29392.1|4
1733118330000|2024-12-02 05:45:30|29428.1|29388.1|29428.1|29388.1|29428.1|29388.1|29428.1|29388.1|1
1733118340000|2024-12-02 05:45:40|29427.1|29387.1|29427.1|29387.1|29427.1|29387.1|29427.1|29387.1|0
1733118350000|2024-12-02 05:45:50|29428.1|29388.1|29428.1|29388.1|29428.1|29388.1|29427.1|29387.1|0
1733118360000|2024-12-02 05:46:00|29432.1|29392.1|29432.1|29392.1|29432.1|29392.1|29432.1|29392.1|0
1733118370000|2024-12-02 05:46:10|29436.2|29396.2|29432.1|29392.1|29436.2|29396.2|29432.1|29392.1|0
1733118380000|2024-12-02 05:46:20|29428.1|29388.1|29432.1|29392.1|29432.1|29392.1|29428.1|29388.1|0
1733118410000|2024-12-02 05:46:50|29428.1|29388.1|29432.1|29392.1|29432.1|29392.1|29428.1|29388.1|0
1733118430000|2024-12-02 05:47:10|29432.2|29392.2|29432.2|29392.2|29432.2|29392.2|29432.2|29392.2|0
1733118450000|2024-12-02 05:47:30|29436.2|29396.2|29436.2|29396.2|29436.2|29396.2|29436.2|29396.2|0
1733118480000|2024-12-02 05:48:00|29428.1|29388.1|29428.1|29388.1|29428.1|29388.1|29428.1|29388.1|3
1733118530000|2024-12-02 05:48:50|29432.2|29392.2|29432.2|29392.2|29432.2|29392.2|29428.1|29388.1|1
1733118540000|2024-12-02 05:49:00|29428.1|29388.1|29427.2|29387.2|29428.1|29388.1|29427.2|29387.2|0
1733118580000|2024-12-02 05:49:40|29426.2|29386.2|29426.2|29386.2|29426.2|29386.2|29426.2|29386.2|0
1733118620000|2024-12-02 05:50:20|29428.2|29388.2|29423.2|29383.2|29428.2|29388.2|29423.2|29383.2|2
1733118660000|2024-12-02 05:51:00|||||||||1
1733118670000|2024-12-02 05:51:10|29422.2|29382.2|29418.2|29378.2|29423.2|29383.2|29418.2|29378.2|0
1733118700000|2024-12-02 05:51:40|29422.2|29382.2|29422.2|29382.2|29422.2|29382.2|29422.2|29382.2|0
1733118710000|2024-12-02 05:51:50|29418.2|29378.2|29418.2|29378.2|29418.2|29378.2|29418.2|29378.2|0
1733118870000|2024-12-02 05:54:30|||||||||1
1733118900000|2024-12-02 05:55:00|29423.2|29383.2|29423.2|29383.2|29423.2|29383.2|29423.2|29383.2|0
1733118930000|2024-12-02 05:55:30|29418.2|29378.2|29418.2|29378.2|29418.2|29378.2|29418.2|29378.2|0
1733118990000|2024-12-02 05:56:30|29423.2|29383.2|29423.2|29383.2|29423.2|29383.2|29423.2|29383.2|1
1733119000000|2024-12-02 05:56:40|29422.3|29382.3|29422.3|29382.3|29422.3|29382.3|29422.3|29382.3|0
1733119030000|2024-12-02 05:57:10|29418.3|29378.3|29418.3|29378.3|29418.3|29378.3|29418.3|29378.3|0
1733119040000|2024-12-02 05:57:20|29422.3|29382.3|29422.3|29382.3|29422.3|29382.3|29422.3|29382.3|0
1733119050000|2024-12-02 05:57:30|29418.3|29378.3|29418.3|29378.3|29418.3|29378.3|29418.3|29378.3|0
1733119060000|2024-12-02 05:57:40|29422.3|29382.3|29422.3|29382.3|29422.3|29382.3|29422.3|29382.3|0
1733119070000|2024-12-02 05:57:50|29423.3|29383.3|29422.3|29382.3|29423.3|29383.3|29422.3|29382.3|0
1733119080000|2024-12-02 05:58:00|29418.3|29378.3|29418.3|29378.3|29418.3|29378.3|29418.3|29378.3|0
1733119090000|2024-12-02 05:58:10|29417.3|29377.3|29417.3|29377.3|29417.3|29377.3|29417.3|29377.3|1
1733119110000|2024-12-02 05:58:30|29418.3|29378.3|29418.3|29378.3|29418.3|29378.3|29418.3|29378.3|0
1733119120000|2024-12-02 05:58:40|29417.3|29377.3|29417.3|29377.3|29417.3|29377.3|29417.3|29377.3|0
1733119180000|2024-12-02 05:59:40|29416.3|29376.3|29408.3|29368.3|29416.3|29376.3|29408.3|29368.3|1
1733119200000|2024-12-02 06:00:00|||||||||3
1733119250000|2024-12-02 06:00:50|29412.3|29372.3|29412.3|29372.3|29412.3|29372.3|29412.3|29372.3|0
1733119260000|2024-12-02 06:01:00|29408.3|29368.3|29407.3|29367.3|29408.3|29368.3|29407.3|29367.3|0
1733119270000|2024-12-02 06:01:10|29402.3|29362.3|29402.3|29362.3|29402.3|29362.3|29402.3|29362.3|3
1733119310000|2024-12-02 06:01:50|29407.3|29367.3|29407.3|29367.3|29407.3|29367.3|29407.3|29367.3|0
1733119350000|2024-12-02 06:02:30|29403.3|29363.3|29402.3|29362.3|29403.3|29363.3|29402.3|29362.3|0
1733119360000|2024-12-02 06:02:40|29398.3|29358.3|29398.3|29358.3|29398.3|29358.3|29398.3|29358.3|0
1733119370000|2024-12-02 06:02:50|29402.3|29362.3|29403.3|29363.3|29403.3|29363.3|29402.3|29362.3|0
1733119380000|2024-12-02 06:03:00|29402.3|29362.3|29402.3|29362.3|29402.3|29362.3|29402.3|29362.3|0
1733119390000|2024-12-02 06:03:10|29398.3|29358.3|29402.4|29362.4|29402.4|29362.4|29398.3|29358.3|0
1733119400000|2024-12-02 06:03:20|29398.3|29358.3|29403.3|29363.3|29403.3|29363.3|29398.3|29358.3|1
1733119420000|2024-12-02 06:03:40|29407.4|29367.4|29407.4|29367.4|29407.4|29367.4|29407.4|29367.4|0
1733119430000|2024-12-02 06:03:50|29403.3|29363.3|29403.3|29363.3|29403.3|29363.3|29403.3|29363.3|0
1733119440000|2024-12-02 06:04:00|29402.4|29362.4|29402.4|29362.4|29402.4|29362.4|29402.4|29362.4|0
1733119460000|2024-12-02 06:04:20|29398.3|29358.3|29398.3|29358.3|29398.3|29358.3|29398.3|29358.3|0
1733119490000|2024-12-02 06:04:50|29402.4|29362.4|29398.3|29358.3|29402.4|29362.4|29398.3|29358.3|0
1733119510000|2024-12-02 06:05:10|29398.4|29358.4|29398.4|29358.4|29398.4|29358.4|29398.4|29358.4|0
1733119540000|2024-12-02 06:05:40|29397.4|29357.4|29397.4|29357.4|29397.4|29357.4|29397.4|29357.4|0
1733119550000|2024-12-02 06:05:50|29398.4|29358.4|29398.4|29358.4|29398.4|29358.4|29398.4|29358.4|0
1733119570000|2024-12-02 06:06:10|29397.4|29357.4|29397.4|29357.4|29397.4|29357.4|29397.4|29357.4|0
1733119580000|2024-12-02 06:06:20|29398.4|29358.4|29398.4|29358.4|29398.4|29358.4|29398.4|29358.4|0
1733119680000|2024-12-02 06:08:00|29393.4|29353.4|29393.4|29353.4|29393.4|29353.4|29393.4|29353.4|0
1733119700000|2024-12-02 06:08:20|29397.4|29357.4|29397.4|29357.4|29397.4|29357.4|29397.4|29357.4|0
1733119710000|2024-12-02 06:08:30|29398.4|29358.4|29398.4|29358.4|29398.4|29358.4|29398.4|29358.4|0
1733119750000|2024-12-02 06:09:10|29397.4|29357.4|29397.4|29357.4|29397.4|29357.4|29397.4|29357.4|1
1733119780000|2024-12-02 06:09:40|29393.4|29353.4|29393.4|29353.4|29393.4|29353.4|29393.4|29353.4|0
1733119790000|2024-12-02 06:09:50|29398.4|29358.4|29408.4|29368.4|29408.4|29368.4|29398.4|29358.4|3
1733119810000|2024-12-02 06:10:10|29407.4|29367.4|29407.4|29367.4|29407.4|29367.4|29407.4|29367.4|1
1733119850000|2024-12-02 06:10:50|29403.4|29363.4|29403.4|29363.4|29403.4|29363.4|29403.4|29363.4|0
1733119860000|2024-12-02 06:11:00|29402.4|29362.4|29407.4|29367.4|29407.4|29367.4|29402.4|29362.4|0
1733119890000|2024-12-02 06:11:30|29407.5|29367.5|29403.4|29363.4|29407.5|29367.5|29403.4|29363.4|0
1733119900000|2024-12-02 06:11:40|29407.5|29367.5|29407.5|29367.5|29407.5|29367.5|29407.5|29367.5|0
1733119910000|2024-12-02 06:11:50|29403.4|29363.4|29403.4|29363.4|29403.4|29363.4|29403.4|29363.4|0
1733119920000|2024-12-02 06:12:00|29402.5|29362.5|29402.5|29362.5|29402.5|29362.5|29402.5|29362.5|0
1733119930000|2024-12-02 06:12:10|29398.4|29358.4|29398.4|29358.4|29398.4|29358.4|29398.4|29358.4|0
1733119990000|2024-12-02 06:13:10|29398.5|29358.5|29398.5|29358.5|29398.5|29358.5|29398.5|29358.5|0
1733120010000|2024-12-02 06:13:30|29388.5|29348.5|29388.5|29348.5|29392.5|29352.5|29388.5|29348.5|1
1733120070000|2024-12-02 06:14:30|29392.5|29352.5|29392.5|29352.5|29392.5|29352.5|29392.5|29352.5|1
1733120080000|2024-12-02 06:14:40|29393.5|29353.5|29392.5|29352.5|29393.5|29353.5|29392.5|29352.5|0
1733120090000|2024-12-02 06:14:50|29393.5|29353.5|29393.5|29353.5|29397.5|29357.5|29393.5|29353.5|0
1733120100000|2024-12-02 06:15:00|29397.5|29357.5|29397.5|29357.5|29397.5|29357.5|29397.5|29357.5|0
1733120110000|2024-12-02 06:15:10|29393.5|29353.5|29397.5|29357.5|29397.5|29357.5|29393.5|29353.5|0
1733120120000|2024-12-02 06:15:20|29393.5|29353.5|29393.5|29353.5|29393.5|29353.5|29393.5|29353.5|0
1733120130000|2024-12-02 06:15:30|29397.5|29357.5|29397.5|29357.5|29397.5|29357.5|29397.5|29357.5|0
1733120150000|2024-12-02 06:15:50|29393.5|29353.5|29393.5|29353.5|29393.5|29353.5|29393.5|29353.5|0
1733120160000|2024-12-02 06:16:00|29392.5|29352.5|29392.5|29352.5|29392.5|29352.5|29392.5|29352.5|0
1733120170000|2024-12-02 06:16:10|29393.5|29353.5|29397.5|29357.5|29397.5|29357.5|29393.5|29353.5|0
1733120210000|2024-12-02 06:16:50|29396.5|29356.5|29392.5|29352.5|29397.5|29357.5|29392.5|29352.5|0
1733120230000|2024-12-02 06:17:10|29397.5|29357.5|29397.5|29357.5|29397.5|29357.5|29397.5|29357.5|1
1733120270000|2024-12-02 06:17:50|29392.5|29352.5|29392.5|29352.5|29392.5|29352.5|29392.5|29352.5|1
1733120280000|2024-12-02 06:18:00|29393.5|29353.5|29393.5|29353.5|29393.5|29353.5|29393.5|29353.5|0
1733120290000|2024-12-02 06:18:10|29397.5|29357.5|29397.5|29357.5|29397.5|29357.5|29397.5|29357.5|0
1733120300000|2024-12-02 06:18:20|29398.5|29358.5|29398.5|29358.5|29398.5|29358.5|29398.5|29358.5|0
1733120330000|2024-12-02 06:18:50|29397.5|29357.5|29397.5|29357.5|29397.5|29357.5|29397.5|29357.5|0
1733120350000|2024-12-02 06:19:10|29398.5|29358.5|29398.5|29358.5|29398.5|29358.5|29398.5|29358.5|0
1733120380000|2024-12-02 06:19:40|29403.5|29363.5|29398.5|29358.5|29403.5|29363.5|29398.5|29358.5|1
1733120390000|2024-12-02 06:19:50|29402.6|29362.6|29402.6|29362.6|29402.6|29362.6|29402.6|29362.6|0
1733120400000|2024-12-02 06:20:00|29398.5|29358.5|29398.5|29358.5|29398.5|29358.5|29398.5|29358.5|0
1733120440000|2024-12-02 06:20:40|29402.6|29362.6|29402.6|29362.6|29407.6|29367.6|29402.6|29362.6|1
1733120450000|2024-12-02 06:20:50|29403.5|29363.5|29403.5|29363.5|29407.6|29367.6|29403.5|29363.5|0
1733120460000|2024-12-02 06:21:00|29403.6|29363.6|29403.6|29363.6|29407.6|29367.6|29403.6|29363.6|0
1733120490000|2024-12-02 06:21:30|29402.6|29362.6|29402.6|29362.6|29402.6|29362.6|29402.6|29362.6|0
1733120510000|2024-12-02 06:21:50|29403.6|29363.6|29402.6|29362.6|29403.6|29363.6|29402.6|29362.6|0
1733120520000|2024-12-02 06:22:00|29398.6|29358.6|29402.6|29362.6|29402.6|29362.6|29397.6|29357.6|0
1733120530000|2024-12-02 06:22:10|29398.6|29358.6|29398.6|29358.6|29398.6|29358.6|29398.6|29358.6|0
1733120540000|2024-12-02 06:22:20|29397.6|29357.6|29397.6|29357.6|29397.6|29357.6|29397.6|29357.6|0
1733120550000|2024-12-02 06:22:30|29398.6|29358.6|29397.6|29357.6|29398.6|29358.6|29397.6|29357.6|0
1733120570000|2024-12-02 06:22:50|29393.6|29353.6|29392.6|29352.6|29393.6|29353.6|29392.6|29352.6|0
1733120580000|2024-12-02 06:23:00|29388.6|29348.6|29388.6|29348.6|29388.6|29348.6|29388.6|29348.6|0
1733120590000|2024-12-02 06:23:10|29392.6|29352.6|29392.6|29352.6|29397.6|29357.6|29392.6|29352.6|0
1733120610000|2024-12-02 06:23:30|29393.6|29353.6|29392.6|29352.6|29393.6|29353.6|29392.6|29352.6|0
1733120630000|2024-12-02 06:23:50|29388.6|29348.6|29388.6|29348.6|29388.6|29348.6|29388.6|29348.6|0
1733120660000|2024-12-02 06:24:20|29392.6|29352.6|29392.6|29352.6|29392.6|29352.6|29392.6|29352.6|0
1733120720000|2024-12-02 06:25:20|29396.6|29356.6|29397.6|29357.6|29397.6|29357.6|29396.6|29356.6|0
1733120730000|2024-12-02 06:25:30|||||||||1
1733120760000|2024-12-02 06:26:00|29398.6|29358.6|29397.6|29357.6|29398.6|29358.6|29397.6|29357.6|3
1733120770000|2024-12-02 06:26:10|29398.6|29358.6|29398.6|29358.6|29398.6|29358.6|29398.6|29358.6|0
1733120800000|2024-12-02 06:26:40|29397.6|29357.6|29398.6|29358.6|29398.6|29358.6|29397.6|29357.6|0
1733120810000|2024-12-02 06:26:50|29397.6|29357.6|29398.6|29358.6|29398.6|29358.6|29397.6|29357.6|0
1733120830000|2024-12-02 06:27:10|29397.6|29357.6|29397.6|29357.6|29397.6|29357.6|29397.6|29357.6|1
1733120840000|2024-12-02 06:27:20|29397.7|29357.7|29398.6|29358.6|29398.6|29358.6|29397.7|29357.7|0
1733120850000|2024-12-02 06:27:30|29397.7|29357.7|29397.7|29357.7|29397.7|29357.7|29397.7|29357.7|0
1733120910000|2024-12-02 06:28:30|29398.6|29358.6|29398.6|29358.6|29398.6|29358.6|29398.6|29358.6|0
1733120940000|2024-12-02 06:29:00|29398.7|29358.7|29398.7|29358.7|29398.7|29358.7|29398.7|29358.7|10
1733120950000|2024-12-02 06:29:10|29397.7|29357.7|29397.7|29357.7|29397.7|29357.7|29397.7|29357.7|1
1733120960000|2024-12-02 06:29:20|29398.7|29358.7|29398.7|29358.7|29398.7|29358.7|29397.7|29357.7|0
1733120980000|2024-12-02 06:29:40|29397.7|29357.7|29397.7|29357.7|29397.7|29357.7|29397.7|29357.7|0
1733120990000|2024-12-02 06:29:50|||||||||1
1733121000000|2024-12-02 06:30:00|29398.7|29358.7|29398.7|29358.7|29398.7|29358.7|29398.7|29358.7|0
1733121010000|2024-12-02 06:30:10|29397.7|29357.7|29397.7|29357.7|29397.7|29357.7|29397.7|29357.7|0
1733121030000|2024-12-02 06:30:30|29396.7|29356.7|29396.7|29356.7|29396.7|29356.7|29396.7|29356.7|0
1733121040000|2024-12-02 06:30:40|29397.7|29357.7|29388.7|29348.7|29397.7|29357.7|29388.7|29348.7|1
1733121050000|2024-12-02 06:30:50|29392.7|29352.7|29392.7|29352.7|29392.7|29352.7|29392.7|29352.7|0
1733121060000|2024-12-02 06:31:00|29388.7|29348.7|29388.7|29348.7|29388.7|29348.7|29388.7|29348.7|0
1733121160000|2024-12-02 06:32:40|29392.7|29352.7|29392.7|29352.7|29392.7|29352.7|29392.7|29352.7|1
1733121190000|2024-12-02 06:33:10|29388.7|29348.7|29388.7|29348.7|29388.7|29348.7|29388.7|29348.7|0
1733121340000|2024-12-02 06:35:40|29387.8|29347.8|29387.8|29347.8|29387.8|29347.8|29386.8|29346.8|2
1733121390000|2024-12-02 06:36:30|29386.8|29346.8|29387.8|29347.8|29387.8|29347.8|29386.8|29346.8|0
1733121420000|2024-12-02 06:37:00|29386.8|29346.8|29386.8|29346.8|29387.8|29347.8|29386.8|29346.8|0
1733121430000|2024-12-02 06:37:10|29387.8|29347.8|29387.8|29347.8|29387.8|29347.8|29387.8|29347.8|0
1733121520000|2024-12-02 06:38:40|29388.8|29348.8|29388.8|29348.8|29388.8|29348.8|29388.8|29348.8|0
1733121540000|2024-12-02 06:39:00|29387.8|29347.8|29388.8|29348.8|29388.8|29348.8|29387.8|29347.8|0
1733121550000|2024-12-02 06:39:10|||||||||1
1733121600000|2024-12-02 06:40:00|29387.8|29347.8|29388.8|29348.8|29388.8|29348.8|29387.8|29347.8|0
1733121610000|2024-12-02 06:40:10|29387.8|29347.8|29387.8|29347.8|29387.8|29347.8|29387.8|29347.8|0
1733121640000|2024-12-02 06:40:40|29388.8|29348.8|29388.8|29348.8|29388.8|29348.8|29388.8|29348.8|0
1733121650000|2024-12-02 06:40:50|29387.8|29347.8|29387.8|29347.8|29387.8|29347.8|29387.8|29347.8|0
1733121670000|2024-12-02 06:41:10|29388.8|29348.8|29398.8|29358.8|29398.8|29358.8|29388.8|29348.8|2
1733121680000|2024-12-02 06:41:20|29397.8|29357.8|29392.8|29352.8|29397.8|29357.8|29388.8|29348.8|2
1733121690000|2024-12-02 06:41:30|29388.8|29348.8|29388.8|29348.8|29388.8|29348.8|29388.8|29348.8|0
1733121710000|2024-12-02 06:41:50|29387.8|29347.8|29387.8|29347.8|29387.8|29347.8|29387.8|29347.8|0
1733121720000|2024-12-02 06:42:00|29388.8|29348.8|29387.8|29347.8|29388.8|29348.8|29387.8|29347.8|0
1733121780000|2024-12-02 06:43:00|29388.8|29348.8|29388.8|29348.8|29388.8|29348.8|29387.8|29347.8|2
1733121790000|2024-12-02 06:43:10|29387.8|29347.8|29387.8|29347.8|29388.8|29348.8|29387.8|29347.8|1
1733121800000|2024-12-02 06:43:20|29387.9|29347.9|29387.9|29347.9|29387.9|29347.9|29387.9|29347.9|0
1733121820000|2024-12-02 06:43:40|29388.8|29348.8|29388.8|29348.8|29388.8|29348.8|29388.8|29348.8|0
1733121830000|2024-12-02 06:43:50|29392.9|29352.9|29392.9|29352.9|29392.9|29352.9|29392.9|29352.9|1
1733121840000|2024-12-02 06:44:00|29388.8|29348.8|29398.8|29358.8|29398.8|29358.8|29388.8|29348.8|1
1733121860000|2024-12-02 06:44:20|29397.9|29357.9|29398.8|29358.8|29398.8|29358.8|29397.9|29357.9|0
1733121870000|2024-12-02 06:44:30|29397.9|29357.9|29397.9|29357.9|29397.9|29357.9|29397.9|29357.9|0
1733121900000|2024-12-02 06:45:00|29398.9|29358.9|29397.9|29357.9|29398.9|29358.9|29397.9|29357.9|0
1733121960000|2024-12-02 06:46:00|29396.9|29356.9|29396.9|29356.9|29396.9|29356.9|29396.9|29356.9|0
1733121980000|2024-12-02 06:46:20|29392.9|29352.9|29388.9|29348.9|29392.9|29352.9|29388.9|29348.9|0
1733122030000|2024-12-02 06:47:10|29392.9|29352.9|29388.9|29348.9|29392.9|29352.9|29388.9|29348.9|0
1733122040000|2024-12-02 06:47:20|29392.9|29352.9|29392.9|29352.9|29392.9|29352.9|29392.9|29352.9|0
1733122050000|2024-12-02 06:47:30|29388.9|29348.9|29388.9|29348.9|29388.9|29348.9|29388.9|29348.9|0
1733122080000|2024-12-02 06:48:00|29392.9|29352.9|29388.9|29348.9|29392.9|29352.9|29388.9|29348.9|0
1733122090000|2024-12-02 06:48:10|29387.9|29347.9|29387.9|29347.9|29387.9|29347.9|29387.9|29347.9|0
1733122110000|2024-12-02 06:48:30|29386.9|29346.9|29386.9|29346.9|29386.9|29346.9|29386.9|29346.9|0
1733122120000|2024-12-02 06:48:40|29387.9|29347.9|29387.9|29347.9|29387.9|29347.9|29387.9|29347.9|7
1733122130000|2024-12-02 06:48:50|29386.9|29346.9|29372.9|29332.9|29387.9|29347.9|29372.9|29332.9|2
1733122140000|2024-12-02 06:49:00|29373.9|29333.9|29373.9|29333.9|29378.9|29338.9|29373.9|29333.9|0
1733122150000|2024-12-02 06:49:10|29378.9|29338.9|29378.9|29338.9|29378.9|29338.9|29378.9|29338.9|0
1733122170000|2024-12-02 06:49:30|29377.9|29337.9|29378.9|29338.9|29378.9|29338.9|29377.9|29337.9|0
1733122270000|2024-12-02 06:51:10|29383.9|29343.9|29382.9|29342.9|29383.9|29343.9|29382.9|29342.9|4
1733122280000|2024-12-02 06:51:20|29383|29343|29378.9|29338.9|29383|29343|29378.9|29338.9|0
1733122310000|2024-12-02 06:51:50|29383|29343|29378.9|29338.9|29383|29343|29378.9|29338.9|0
1733122320000|2024-12-02 06:52:00|29383|29343|29383|29343|29383|29343|29378.9|29338.9|0
1733122340000|2024-12-02 06:52:20|29378.9|29338.9|29378.9|29338.9|29378.9|29338.9|29378.9|29338.9|0
1733122350000|2024-12-02 06:52:30|29378|29338|29378|29338|29378|29338|29378|29338|0
1733122360000|2024-12-02 06:52:40|29379|29339|29378|29338|29379|29339|29378|29338|0
1733122380000|2024-12-02 06:53:00|29379|29339|29379|29339|29379|29339|29379|29339|0
1733122420000|2024-12-02 06:53:40|29383|29343|29383|29343|29383|29343|29379|29339|0
1733122440000|2024-12-02 06:54:00|29379|29339|29384|29344|29384|29344|29379|29339|0
1733122450000|2024-12-02 06:54:10|29388|29348|29384|29344|29388|29348|29384|29344|0
1733122460000|2024-12-02 06:54:20|29388|29348|29388|29348|29388|29348|29388|29348|0
1733122470000|2024-12-02 06:54:30|29384|29344|29384|29344|29384|29344|29384|29344|0
1733122480000|2024-12-02 06:54:40|29388|29348|29388|29348|29389|29349|29388|29348|0
1733122500000|2024-12-02 06:55:00|29384|29344|29383|29343|29384|29344|29383|29343|0
1733122510000|2024-12-02 06:55:10|29387|29347|29383|29343|29387|29347|29383|29343|1
1733122530000|2024-12-02 06:55:30|29379|29339|29379|29339|29379|29339|29378|29338|0
1733122540000|2024-12-02 06:55:40|29378|29338|29378|29338|29378|29338|29378|29338|0
1733122560000|2024-12-02 06:56:00|29379|29339|29379|29339|29379|29339|29379|29339|0
1733122580000|2024-12-02 06:56:20|29378|29338|29378|29338|29378|29338|29378|29338|0
1733122590000|2024-12-02 06:56:30|29379|29339|29379|29339|29379|29339|29379|29339|0
1733122660000|2024-12-02 06:57:40|29384|29344|29384|29344|29384|29344|29384|29344|1
1733122670000|2024-12-02 06:57:50|29383|29343|29383|29343|29383|29343|29383|29343|0
1733122680000|2024-12-02 06:58:00|29379|29339|29379|29339|29379|29339|29379|29339|0
1733122690000|2024-12-02 06:58:10|29383|29343|29379|29339|29383|29343|29379|29339|0
1733122700000|2024-12-02 06:58:20|||||||||1
1733122730000|2024-12-02 06:58:50|29383|29343|29383|29343|29383|29343|29383|29343|0
1733122750000|2024-12-02 06:59:10|29384|29344|29383|29343|29384|29344|29383|29343|1
1733122760000|2024-12-02 06:59:20|29384|29344|29379|29339|29384|29344|29379|29339|0
1733122780000|2024-12-02 06:59:40|29378.1|29338.1|29374|29334|29378.1|29338.1|29374|29334|0
1733122790000|2024-12-02 06:59:50|29373.1|29333.1|29369|29329|29373.1|29333.1|29369|29329|0
1733122800000|2024-12-02 07:00:00|29373.1|29333.1|29353.1|29313.1|29373.1|29333.1|29353.1|29313.1|6
1733122810000|2024-12-02 07:00:10|29349|29309|29353.1|29313.1|29353.1|29313.1|29349|29309|15
1733122820000|2024-12-02 07:00:20|29354|29314|29353.1|29313.1|29354|29314|29353.1|29313.1|1
1733122830000|2024-12-02 07:00:30|29354|29314|29353.1|29313.1|29354|29314|29353.1|29313.1|0
1733122840000|2024-12-02 07:00:40|29354.1|29314.1|29354.1|29314.1|29358.1|29318.1|29354.1|29314.1|0
1733122850000|2024-12-02 07:00:50|29358.1|29318.1|29358.1|29318.1|29358.1|29318.1|29358.1|29318.1|1
1733122870000|2024-12-02 07:01:10|29349.1|29309.1|29353.1|29313.1|29353.1|29313.1|29349.1|29309.1|2
1733122880000|2024-12-02 07:01:20|29349.1|29309.1|29349.1|29309.1|29349.1|29309.1|29349.1|29309.1|0
1733122910000|2024-12-02 07:01:50|29353.1|29313.1|29353.1|29313.1|29353.1|29313.1|29353.1|29313.1|0
1733122930000|2024-12-02 07:02:10|29349.1|29309.1|29349.1|29309.1|29349.1|29309.1|29349.1|29309.1|0
1733122950000|2024-12-02 07:02:30|29353.1|29313.1|29348.1|29308.1|29353.1|29313.1|29348.1|29308.1|0
1733122980000|2024-12-02 07:03:00|29349.1|29309.1|29349.1|29309.1|29349.1|29309.1|29349.1|29309.1|0
1733123060000|2024-12-02 07:04:20|29348.1|29308.1|29349.1|29309.1|29349.1|29309.1|29348.1|29308.1|0
1733123080000|2024-12-02 07:04:40|29344.1|29304.1|29344.1|29304.1|29344.1|29304.1|29340.1|29300.1|4
1733123090000|2024-12-02 07:04:50|29343.1|29303.1|29343.1|29303.1|29343.1|29303.1|29343.1|29303.1|1
1733123100000|2024-12-02 07:05:00|29344.1|29304.1|29344.1|29304.1|29344.1|29304.1|29344.1|29304.1|0
1733123120000|2024-12-02 07:05:20|29348.1|29308.1|29348.1|29308.1|29348.1|29308.1|29348.1|29308.1|0
1733123180000|2024-12-02 07:06:20|29347.2|29307.2|29347.2|29307.2|29347.2|29307.2|29347.2|29307.2|0
1733123190000|2024-12-02 07:06:30|29348.1|29308.1|29348.1|29308.1|29348.1|29308.1|29348.1|29308.1|0
1733123240000|2024-12-02 07:07:20|29348.2|29308.2|29348.2|29308.2|29348.2|29308.2|29348.2|29308.2|0
1733123310000|2024-12-02 07:08:30|29349.2|29309.2|29349.2|29309.2|29349.2|29309.2|29349.2|29309.2|0
1733123390000|2024-12-02 07:09:50|29348.2|29308.2|29348.2|29308.2|29348.2|29308.2|29348.2|29308.2|0
1733123400000|2024-12-02 07:10:00|29347.2|29307.2|29348.2|29308.2|29349.2|29309.2|29347.2|29307.2|0
1733123460000|2024-12-02 07:11:00|29349.2|29309.2|29349.2|29309.2|29349.2|29309.2|29349.2|29309.2|0
1733123480000|2024-12-02 07:11:20|29358.2|29318.2|29358.2|29318.2|29358.2|29318.2|29358.2|29318.2|2
1733123490000|2024-12-02 07:11:30|29354.2|29314.2|29353.2|29313.2|29354.2|29314.2|29353.2|29313.2|0
1733123500000|2024-12-02 07:11:40|29354.2|29314.2|29354.2|29314.2|29354.2|29314.2|29354.2|29314.2|0
1733123510000|2024-12-02 07:11:50|29358.2|29318.2|29358.2|29318.2|29358.2|29318.2|29358.2|29318.2|0
1733123530000|2024-12-02 07:12:10|29359.2|29319.2|29359.2|29319.2|29359.2|29319.2|29358.2|29318.2|0
1733123560000|2024-12-02 07:12:40|||||||||1
1733123600000|2024-12-02 07:13:20|29358.2|29318.2|29358.2|29318.2|29358.2|29318.2|29358.2|29318.2|0
1733123620000|2024-12-02 07:13:40|29359.2|29319.2|29358.2|29318.2|29359.2|29319.2|29358.2|29318.2|0
1733123650000|2024-12-02 07:14:10|29359.2|29319.2|29359.2|29319.2|29359.2|29319.2|29359.2|29319.2|0
1733123660000|2024-12-02 07:14:20|29358.2|29318.2|29358.2|29318.2|29358.2|29318.2|29358.2|29318.2|0
1733123710000|2024-12-02 07:15:10|29359.2|29319.2|29359.2|29319.2|29359.2|29319.2|29359.2|29319.2|0
1733123760000|2024-12-02 07:16:00|29363.3|29323.3|29363.3|29323.3|29363.3|29323.3|29363.3|29323.3|1
1733123770000|2024-12-02 07:16:10|29359.2|29319.2|29359.2|29319.2|29359.2|29319.2|29359.2|29319.2|0
1733123800000|2024-12-02 07:16:40|29358.3|29318.3|29358.3|29318.3|29358.3|29318.3|29358.3|29318.3|0
1733123810000|2024-12-02 07:16:50|29359.3|29319.3|29358.3|29318.3|29359.3|29319.3|29358.3|29318.3|0
1733123820000|2024-12-02 07:17:00|29359.3|29319.3|29359.3|29319.3|29359.3|29319.3|29359.3|29319.3|0
1733124090000|2024-12-02 07:21:30|29358.3|29318.3|29358.3|29318.3|29358.3|29318.3|29358.3|29318.3|1
1733124110000|2024-12-02 07:21:50|29359.3|29319.3|29359.3|29319.3|29359.3|29319.3|29359.3|29319.3|0
1733124120000|2024-12-02 07:22:00|29368.3|29328.3|29368.3|29328.3|29368.3|29328.3|29368.3|29328.3|7
1733124210000|2024-12-02 07:23:30|29368.4|29328.4|29368.4|29328.4|29368.4|29328.4|29368.4|29328.4|0
1733124250000|2024-12-02 07:24:10|29364.3|29324.3|29368.4|29328.4|29368.4|29328.4|29363.4|29323.4|0
1733124270000|2024-12-02 07:24:30|29364.3|29324.3|29363.4|29323.4|29364.3|29324.3|29363.4|29323.4|0
1733124390000|2024-12-02 07:26:30|29367.4|29327.4|29367.4|29327.4|29367.4|29327.4|29367.4|29327.4|0
1733124410000|2024-12-02 07:26:50|29368.4|29328.4|29368.4|29328.4|29368.4|29328.4|29368.4|29328.4|0
1733124430000|2024-12-02 07:27:10|29367.4|29327.4|29367.4|29327.4|29367.4|29327.4|29367.4|29327.4|0
1733124440000|2024-12-02 07:27:20|29363.4|29323.4|29363.4|29323.4|29363.4|29323.4|29363.4|29323.4|0
1733124530000|2024-12-02 07:28:50|||||||||1
1733124540000|2024-12-02 07:29:00|29368.4|29328.4|29369.4|29329.4|29369.4|29329.4|29368.4|29328.4|0
1733124560000|2024-12-02 07:29:20|29368.4|29328.4|29368.4|29328.4|29368.4|29328.4|29368.4|29328.4|0
1733124610000|2024-12-02 07:30:10|||||||||1
1733124690000|2024-12-02 07:31:30|29368.5|29328.5|29368.5|29328.5|29368.5|29328.5|29368.5|29328.5|0
1733124740000|2024-12-02 07:32:20|29369.4|29329.4|29368.5|29328.5|29369.4|29329.4|29368.5|29328.5|2
1733124840000|2024-12-02 07:34:00|29369.5|29329.5|29369.5|29329.5|29369.5|29329.5|29369.5|29329.5|0
1733124960000|2024-12-02 07:36:00|29368.5|29328.5|29368.5|29328.5|29368.5|29328.5|29368.5|29328.5|2
1733125060000|2024-12-02 07:37:40|29369.5|29329.5|29367.5|29327.5|29369.5|29329.5|29367.5|29327.5|1
1733125110000|2024-12-02 07:38:30|29367.6|29327.6|29367.6|29327.6|29367.6|29327.6|29367.6|29327.6|0
1733125170000|2024-12-02 07:39:30|29358.6|29318.6|29358.6|29318.6|29358.6|29318.6|29358.6|29318.6|11
1733125180000|2024-12-02 07:39:40|29357.6|29317.6|29357.6|29317.6|29357.6|29317.6|29357.6|29317.6|0
1733125210000|2024-12-02 07:40:10|29358.6|29318.6|29357.6|29317.6|29358.6|29318.6|29357.6|29317.6|0
1733125220000|2024-12-02 07:40:20|29358.6|29318.6|29357.6|29317.6|29358.6|29318.6|29357.6|29317.6|0
1733125240000|2024-12-02 07:40:40|29358.6|29318.6|29358.6|29318.6|29358.6|29318.6|29358.6|29318.6|0
1733125250000|2024-12-02 07:40:50|29357.6|29317.6|29358.6|29318.6|29358.6|29318.6|29357.6|29317.6|0
1733125270000|2024-12-02 07:41:10|29357.6|29317.6|29357.6|29317.6|29357.6|29317.6|29357.6|29317.6|0
1733125280000|2024-12-02 07:41:20|29358.6|29318.6|29357.6|29317.6|29358.6|29318.6|29357.6|29317.6|0
1733125440000|2024-12-02 07:44:00|29348.6|29308.6|29348.6|29308.6|29348.6|29308.6|29348.6|29308.6|10
1733125510000|2024-12-02 07:45:10|29347.6|29307.6|29347.6|29307.6|29348.6|29308.6|29347.6|29307.6|0
1733125560000|2024-12-02 07:46:00|||||||||1
1733125590000|2024-12-02 07:46:30|29347.7|29307.7|29347.7|29307.7|29347.7|29307.7|29347.7|29307.7|0
1733125630000|2024-12-02 07:47:10|29348.6|29308.6|29348.6|29308.6|29348.6|29308.6|29348.6|29308.6|0
1733125650000|2024-12-02 07:47:30|29348.7|29308.7|29348.7|29308.7|29348.7|29308.7|29348.7|29308.7|0
1733125660000|2024-12-02 07:47:40|29347.7|29307.7|29347.7|29307.7|29347.7|29307.7|29347.7|29307.7|0
1733125670000|2024-12-02 07:47:50|29348.7|29308.7|29348.7|29308.7|29348.7|29308.7|29348.7|29308.7|0
1733125690000|2024-12-02 07:48:10|||||||||1
1733125730000|2024-12-02 07:48:50|29349.7|29309.7|29349.7|29309.7|29349.7|29309.7|29349.7|29309.7|0
1733125750000|2024-12-02 07:49:10|||||||||1
1733125860000|2024-12-02 07:51:00|29348.7|29308.7|29348.7|29308.7|29348.7|29308.7|29348.7|29308.7|0
1733125900000|2024-12-02 07:51:40|29349.7|29309.7|29349.7|29309.7|29349.7|29309.7|29349.7|29309.7|0
1733125930000|2024-12-02 07:52:10|29348.7|29308.7|29348.7|29308.7|29348.7|29308.7|29348.7|29308.7|0
1733125990000|2024-12-02 07:53:10|29339.7|29299.7|29339.7|29299.7|29339.7|29299.7|29339.7|29299.7|8
1733126020000|2024-12-02 07:53:40|||||||||2
1733126040000|2024-12-02 07:54:00|29334.7|29294.7|29334.7|29294.7|29339.7|29299.7|29334.7|29294.7|11
1733126050000|2024-12-02 07:54:10|29333.7|29293.7|29329.7|29289.7|29333.7|29293.7|29328.7|29288.7|2
1733126060000|2024-12-02 07:54:20|29328.7|29288.7|29328.7|29288.7|29328.7|29288.7|29328.7|29288.7|0
1733126080000|2024-12-02 07:54:40|29327.8|29287.8|29328.7|29288.7|29328.7|29288.7|29327.8|29287.8|0
1733126130000|2024-12-02 07:55:30|29328.8|29288.8|29328.8|29288.8|29328.8|29288.8|29328.8|29288.8|0
1733126150000|2024-12-02 07:55:50|29319.7|29279.7|29319.7|29279.7|29319.7|29279.7|29319.7|29279.7|6
1733126170000|2024-12-02 07:56:10|29318.8|29278.8|29318.8|29278.8|29318.8|29278.8|29318.8|29278.8|0
1733126180000|2024-12-02 07:56:20|29328.8|29288.8|29327.8|29287.8|29328.8|29288.8|29327.8|29287.8|14
1733126190000|2024-12-02 07:56:30|29328.8|29288.8|29328.8|29288.8|29328.8|29288.8|29328.8|29288.8|0
1733126230000|2024-12-02 07:57:10|29329.8|29289.8|29329.8|29289.8|29329.8|29289.8|29329.8|29289.8|0
1733126240000|2024-12-02 07:57:20|29328.8|29288.8|29328.8|29288.8|29328.8|29288.8|29328.8|29288.8|0
1733126340000|2024-12-02 07:59:00|29327.8|29287.8|29327.8|29287.8|29328.8|29288.8|29319.8|29279.8|12
1733126350000|2024-12-02 07:59:10|29328.8|29288.8|29328.8|29288.8|29328.8|29288.8|29328.8|29288.8|0
1733126360000|2024-12-02 07:59:20|29333.8|29293.8|29333.8|29293.8|29333.8|29293.8|29333.8|29293.8|12
1733126380000|2024-12-02 07:59:40|29329.8|29289.8|29329.8|29289.8|29329.8|29289.8|29329.8|29289.8|2
1733126400000|2024-12-02 08:00:00|29328.8|29288.8|29328.8|29288.8|29329.8|29289.8|29328.8|29288.8|0
1733126410000|2024-12-02 08:00:10|29329.8|29289.8|29329.8|29289.8|29329.8|29289.8|29329.8|29289.8|0
1733126420000|2024-12-02 08:00:20|29337.8|29297.8|29338.8|29298.8|29338.8|29298.8|29337.8|29297.8|1
1733126430000|2024-12-02 08:00:30|29339.8|29299.8|29343.8|29303.8|29343.8|29303.8|29338.8|29298.8|0
1733126440000|2024-12-02 08:00:40|||||||||1
1733126450000|2024-12-02 08:00:50|29348.8|29308.8|29347.8|29307.8|29348.8|29308.8|29347.8|29307.8|0
1733126460000|2024-12-02 08:01:00|29348.8|29308.8|29347.8|29307.8|29348.8|29308.8|29347.8|29307.8|0
1733126470000|2024-12-02 08:01:10|29348.8|29308.8|29343.8|29303.8|29348.8|29308.8|29343.8|29303.8|0
1733126490000|2024-12-02 08:01:30|29347.8|29307.8|29343.8|29303.8|29347.8|29307.8|29343.8|29303.8|0
1733126500000|2024-12-02 08:01:40|29347.8|29307.8|29343.8|29303.8|29347.8|29307.8|29339.8|29299.8|1
1733126510000|2024-12-02 08:01:50|29347.8|29307.8|29348.8|29308.8|29348.8|29308.8|29347.8|29307.8|0
1733126540000|2024-12-02 08:02:20|29347.8|29307.8|29348.8|29308.8|29348.8|29308.8|29347.8|29307.8|0
1733126550000|2024-12-02 08:02:30|||||||||1
1733126560000|2024-12-02 08:02:40|29347.9|29307.9|29347.9|29307.9|29347.9|29307.9|29347.9|29307.9|0
1733126570000|2024-12-02 08:02:50|29348.8|29308.8|29348.8|29308.8|29348.8|29308.8|29348.8|29308.8|0
1733126580000|2024-12-02 08:03:00|29349.8|29309.8|29347.9|29307.9|29349.8|29309.8|29347.9|29307.9|0
1733126590000|2024-12-02 08:03:10|29337.9|29297.9|29337.9|29297.9|29337.9|29297.9|29337.9|29297.9|4
1733126600000|2024-12-02 08:03:20|29333.8|29293.8|29333.9|29293.9|29337.9|29297.9|29333.8|29293.8|0
1733126610000|2024-12-02 08:03:30|29337.9|29297.9|29337.9|29297.9|29337.9|29297.9|29333.9|29293.9|0
1733126620000|2024-12-02 08:03:40|29333.9|29293.9|29333.9|29293.9|29333.9|29293.9|29333.9|29293.9|0
1733126630000|2024-12-02 08:03:50|29337.9|29297.9|29339.8|29299.8|29339.8|29299.8|29337.9|29297.9|0
1733126640000|2024-12-02 08:04:00|29338.9|29298.9|29338.9|29298.9|29338.9|29298.9|29338.9|29298.9|0
1733126650000|2024-12-02 08:04:10|29339.8|29299.8|29338.9|29298.9|29339.8|29299.8|29338.9|29298.9|0
1733126670000|2024-12-02 08:04:30|||||||||1
1733126680000|2024-12-02 08:04:40|29339.9|29299.9|29338.9|29298.9|29339.9|29299.9|29338.9|29298.9|0
1733126710000|2024-12-02 08:05:10|29339.9|29299.9|29339.9|29299.9|29339.9|29299.9|29338.9|29298.9|0
1733126760000|2024-12-02 08:06:00|29347.9|29307.9|29343.9|29303.9|29347.9|29307.9|29343.9|29303.9|1
1733126770000|2024-12-02 08:06:10|29339.9|29299.9|29339.9|29299.9|29339.9|29299.9|29338.9|29298.9|0
1733126780000|2024-12-02 08:06:20|29338.9|29298.9|29338.9|29298.9|29338.9|29298.9|29338.9|29298.9|0
1733126800000|2024-12-02 08:06:40|29337.9|29297.9|29337.9|29297.9|29338.9|29298.9|29337.9|29297.9|0
1733126810000|2024-12-02 08:06:50|29333.9|29293.9|29337.9|29297.9|29337.9|29297.9|29333.9|29293.9|0
1733126820000|2024-12-02 08:07:00|29333.9|29293.9|29328.9|29288.9|29333.9|29293.9|29328.9|29288.9|0
1733126890000|2024-12-02 08:08:10|29327.9|29287.9|29323.9|29283.9|29327.9|29287.9|29323.9|29283.9|0
1733126920000|2024-12-02 08:08:40|29319.9|29279.9|29319.9|29279.9|29319.9|29279.9|29319.9|29279.9|0
1733127050000|2024-12-02 08:10:50|29328|29288|29328|29288|29328|29288|29328|29288|3
1733127150000|2024-12-02 08:12:30|29329|29289|29328|29288|29329|29289|29328|29288|0
1733127160000|2024-12-02 08:12:40|29329|29289|29329|29289|29329|29289|29329|29289|0
1733127170000|2024-12-02 08:12:50|29328|29288|29329|29289|29329|29289|29328|29288|0
1733127180000|2024-12-02 08:13:00|29328|29288|29328|29288|29328|29288|29328|29288|0
1733127200000|2024-12-02 08:13:20|29324|29284|29320|29280|29324|29284|29320|29280|4
1733127250000|2024-12-02 08:14:10|29319|29279|29319|29279|29319|29279|29319|29279|0
1733127280000|2024-12-02 08:14:40|29314|29274|29314|29274|29314|29274|29314|29274|1
1733127300000|2024-12-02 08:15:00|29318|29278|29318|29278|29318|29278|29318|29278|0
1733127310000|2024-12-02 08:15:10|29314|29274|29314|29274|29314|29274|29314|29274|0
1733127320000|2024-12-02 08:15:20|29318|29278|29314|29274|29318|29278|29314|29274|0
1733127330000|2024-12-02 08:15:30|29318|29278|29318|29278|29318|29278|29318|29278|0
1733127350000|2024-12-02 08:15:50|29319|29279|29319|29279|29319|29279|29319|29279|0
1733127360000|2024-12-02 08:16:00|||||||||1
1733127380000|2024-12-02 08:16:20|29320|29280|29320|29280|29320|29280|29320|29280|0
1733127420000|2024-12-02 08:17:00|29319|29279|29314|29274|29319|29279|29314|29274|1
1733127480000|2024-12-02 08:18:00|29318|29278|29318|29278|29318|29278|29318|29278|0
1733127520000|2024-12-02 08:18:40|29318.1|29278.1|29320|29280|29320|29280|29318.1|29278.1|0
1733127530000|2024-12-02 08:18:50|29324|29284|29329|29289|29329|29289|29324|29284|1
1733127570000|2024-12-02 08:19:30|29329.1|29289.1|29329.1|29289.1|29329.1|29289.1|29329.1|29289.1|0
1733127590000|2024-12-02 08:19:50|29338.1|29298.1|29334.1|29294.1|29339.1|29299.1|29334.1|29294.1|29
1733127600000|2024-12-02 08:20:00|29330|29290|29330|29290|29330|29290|29330|29290|0
1733127610000|2024-12-02 08:20:10|29330.1|29290.1|29330.1|29290.1|29330.1|29290.1|29330.1|29290.1|0
1733127630000|2024-12-02 08:20:30|29331|29291|29339.1|29299.1|29339.1|29299.1|29331|29291|1
1733127690000|2024-12-02 08:21:30|29340.1|29300.1|29339.1|29299.1|29340.1|29300.1|29339.1|29299.1|0
1733127720000|2024-12-02 08:22:00|29354.1|29314.1|29349.1|29309.1|29354.1|29314.1|29349.1|29309.1|15
1733127730000|2024-12-02 08:22:10|||||||||1
1733127750000|2024-12-02 08:22:30|29345.1|29305.1|29345.1|29305.1|29345.1|29305.1|29345.1|29305.1|1
1733127760000|2024-12-02 08:22:40|29344.1|29304.1|29344.1|29304.1|29348.1|29308.1|29344.1|29304.1|0
1733127810000|2024-12-02 08:23:30|||||||||1
1733127830000|2024-12-02 08:23:50|29339.1|29299.1|29339.1|29299.1|29339.1|29299.1|29339.1|29299.1|0
1733127860000|2024-12-02 08:24:20|29338.1|29298.1|29339.1|29299.1|29339.1|29299.1|29338.1|29298.1|0
1733127870000|2024-12-02 08:24:30|29338.1|29298.1|29339.1|29299.1|29339.1|29299.1|29338.1|29298.1|1
1733127950000|2024-12-02 08:25:50|29330.1|29290.1|29329.1|29289.1|29330.1|29290.1|29329.1|29289.1|5
1733127960000|2024-12-02 08:26:00|29325.1|29285.1|29325.1|29285.1|29325.1|29285.1|29324.1|29284.1|0
1733127970000|2024-12-02 08:26:10|29324.1|29284.1|29324.1|29284.1|29324.1|29284.1|29324.1|29284.1|0
1733128050000|2024-12-02 08:27:30|29324.2|29284.2|29324.2|29284.2|29324.2|29284.2|29324.2|29284.2|0
1733128070000|2024-12-02 08:27:50|29325.1|29285.1|29325.1|29285.1|29325.1|29285.1|29325.1|29285.1|0
1733128080000|2024-12-02 08:28:00|29324.2|29284.2|29324.2|29284.2|29324.2|29284.2|29324.2|29284.2|0
1733128110000|2024-12-02 08:28:30|29320.2|29280.2|29320.2|29280.2|29320.2|29280.2|29320.2|29280.2|1
1733128150000|2024-12-02 08:29:10|29318.2|29278.2|29318.2|29278.2|29318.2|29278.2|29318.2|29278.2|1
1733128160000|2024-12-02 08:29:20|29319.2|29279.2|29319.2|29279.2|29319.2|29279.2|29319.2|29279.2|0
1733128260000|2024-12-02 08:31:00|29310.2|29270.2|29310.2|29270.2|29310.2|29270.2|29310.2|29270.2|3
1733128270000|2024-12-02 08:31:10|29305.2|29265.2|29309.2|29269.2|29309.2|29269.2|29305.2|29265.2|2
1733128320000|2024-12-02 08:32:00|29304.2|29264.2|29309.2|29269.2|29309.2|29269.2|29304.2|29264.2|0
1733128370000|2024-12-02 08:32:50|29305.2|29265.2|29305.2|29265.2|29305.2|29265.2|29305.2|29265.2|0
1733128380000|2024-12-02 08:33:00|29304.2|29264.2|29304.2|29264.2|29304.2|29264.2|29304.2|29264.2|0
1733128400000|2024-12-02 08:33:20|29300.2|29260.2|29309.2|29269.2|29309.2|29269.2|29300.2|29260.2|6
1733128450000|2024-12-02 08:34:10|29310.2|29270.2|29310.2|29270.2|29310.2|29270.2|29310.2|29270.2|0
1733128520000|2024-12-02 08:35:20|29299.2|29259.2|29295.2|29255.2|29299.2|29259.2|29295.2|29255.2|14
1733128540000|2024-12-02 08:35:40|29299.3|29259.3|29300.2|29260.2|29300.2|29260.2|29299.3|29259.3|0
1733128570000|2024-12-02 08:36:10|29300.3|29260.3|29300.3|29260.3|29300.3|29260.3|29300.3|29260.3|0
1733128620000|2024-12-02 08:37:00|29309.3|29269.3|29310.3|29270.3|29310.3|29270.3|29305.3|29265.3|2
1733128630000|2024-12-02 08:37:10|29309.3|29269.3|29309.3|29269.3|29310.3|29270.3|29309.3|29269.3|0
1733128640000|2024-12-02 08:37:20|29305.3|29265.3|29305.3|29265.3|29305.3|29265.3|29305.3|29265.3|3
1733128680000|2024-12-02 08:38:00|29310.3|29270.3|29310.3|29270.3|29310.3|29270.3|29310.3|29270.3|0
1733128730000|2024-12-02 08:38:50|||||||||1
1733128770000|2024-12-02 08:39:30|29319.3|29279.3|29320.3|29280.3|29320.3|29280.3|29319.3|29279.3|3
1733128840000|2024-12-02 08:40:40|29315.3|29275.3|29309.3|29269.3|29315.3|29275.3|29309.3|29269.3|0
1733128850000|2024-12-02 08:40:50|29308.3|29268.3|29310.3|29270.3|29310.3|29270.3|29308.3|29268.3|0
1733128890000|2024-12-02 08:41:30|||||||||1
1733128900000|2024-12-02 08:41:40|||||||||2
1733128930000|2024-12-02 08:42:10|29320.3|29280.3|29319.3|29279.3|29328.3|29288.3|29319.3|29279.3|5
1733128940000|2024-12-02 08:42:20|29315.3|29275.3|29314.3|29274.3|29319.3|29279.3|29314.3|29274.3|2
1733128960000|2024-12-02 08:42:40|29310.3|29270.3|29310.3|29270.3|29310.3|29270.3|29310.3|29270.3|1
1733129010000|2024-12-02 08:43:30|29315.3|29275.3|29315.3|29275.3|29319.4|29279.4|29315.3|29275.3|3
1733129040000|2024-12-02 08:44:00|29315.4|29275.4|29320.4|29280.4|29320.4|29280.4|29315.4|29275.4|0
1733129060000|2024-12-02 08:44:20|29310.4|29270.4|29310.4|29270.4|29310.4|29270.4|29310.4|29270.4|0
1733129070000|2024-12-02 08:44:30|29319.4|29279.4|29319.4|29279.4|29319.4|29279.4|29319.4|29279.4|3
1733129080000|2024-12-02 08:44:40|29315.4|29275.4|29315.4|29275.4|29315.4|29275.4|29315.4|29275.4|0
1733129150000|2024-12-02 08:45:50|29319.4|29279.4|29319.4|29279.4|29320.4|29280.4|29319.4|29279.4|0
1733129170000|2024-12-02 08:46:10|29315.4|29275.4|29315.4|29275.4|29315.4|29275.4|29315.4|29275.4|1
1733129180000|2024-12-02 08:46:20|29314.4|29274.4|29315.4|29275.4|29315.4|29275.4|29314.4|29274.4|0
1733129200000|2024-12-02 08:46:40|29314.4|29274.4|29310.4|29270.4|29314.4|29274.4|29310.4|29270.4|0
1733129250000|2024-12-02 08:47:30|29314.4|29274.4|29315.4|29275.4|29315.4|29275.4|29314.4|29274.4|10
1733129260000|2024-12-02 08:47:40|29319.4|29279.4|29319.4|29279.4|29319.4|29279.4|29319.4|29279.4|0
1733129280000|2024-12-02 08:48:00|29315.4|29275.4|29315.4|29275.4|29315.4|29275.4|29315.4|29275.4|1
1733129330000|2024-12-02 08:48:50|29319.4|29279.4|29315.4|29275.4|29319.4|29279.4|29315.4|29275.4|0
1733129370000|2024-12-02 08:49:30|29314.4|29274.4|29314.4|29274.4|29314.4|29274.4|29314.4|29274.4|0
1733129380000|2024-12-02 08:49:40|29315.4|29275.4|29334.4|29294.4|29338.4|29298.4|29315.4|29275.4|21
1733129390000|2024-12-02 08:49:50|29338.4|29298.4|29339.4|29299.4|29339.4|29299.4|29338.4|29298.4|0
1733129420000|2024-12-02 08:50:20|29340.4|29300.4|29339.4|29299.4|29340.4|29300.4|29339.4|29299.4|0
1733129430000|2024-12-02 08:50:30|29344.4|29304.4|29344.4|29304.4|29344.4|29304.4|29344.4|29304.4|3
1733129490000|2024-12-02 08:51:30|29340.4|29300.4|29339.5|29299.5|29340.4|29300.4|29339.5|29299.5|1
1733129500000|2024-12-02 08:51:40|29343.5|29303.5|29343.5|29303.5|29343.5|29303.5|29343.5|29303.5|0
1733129510000|2024-12-02 08:51:50|29348.5|29308.5|29349.5|29309.5|29354.5|29314.5|29348.5|29308.5|17
1733129520000|2024-12-02 08:52:00|29343.5|29303.5|29343.5|29303.5|29344.5|29304.5|29343.5|29303.5|44
1733129530000|2024-12-02 08:52:10|29339.5|29299.5|29339.5|29299.5|29339.5|29299.5|29339.5|29299.5|0
1733129550000|2024-12-02 08:52:30|||||||||1
1733129580000|2024-12-02 08:53:00|29340.5|29300.5|29358.5|29318.5|29358.5|29318.5|29340.5|29300.5|4
1733129610000|2024-12-02 08:53:30|||||||||1
1733129620000|2024-12-02 08:53:40|29349.5|29309.5|29349.5|29309.5|29349.5|29309.5|29349.5|29309.5|1
1733129660000|2024-12-02 08:54:20|29348.5|29308.5|29349.5|29309.5|29349.5|29309.5|29348.5|29308.5|0
1733129670000|2024-12-02 08:54:30|||||||||1
1733129710000|2024-12-02 08:55:10|29350.5|29310.5|29349.5|29309.5|29350.5|29310.5|29349.5|29309.5|0
1733129730000|2024-12-02 08:55:30|29350.5|29310.5|29350.5|29310.5|29350.5|29310.5|29350.5|29310.5|1
1733129740000|2024-12-02 08:55:40|29349.5|29309.5|29349.5|29309.5|29349.5|29309.5|29349.5|29309.5|0
1733129760000|2024-12-02 08:56:00|29350.5|29310.5|29359.5|29319.5|29359.5|29319.5|29350.5|29310.5|4
1733129770000|2024-12-02 08:56:10|29358.5|29318.5|29359.5|29319.5|29359.5|29319.5|29358.5|29318.5|0
1733129780000|2024-12-02 08:56:20|29358.5|29318.5|29358.5|29318.5|29358.5|29318.5|29358.5|29318.5|0
1733129790000|2024-12-02 08:56:30|||||||||4
1733129850000|2024-12-02 08:57:30|||||||||1
1733129860000|2024-12-02 08:57:40|29360.5|29320.5|29360.5|29320.5|29360.5|29320.5|29360.5|29320.5|0
1733129870000|2024-12-02 08:57:50|29369.5|29329.5|29368.5|29328.5|29369.5|29329.5|29368.5|29328.5|2
1733129880000|2024-12-02 08:58:00|29369.5|29329.5|29369.5|29329.5|29369.5|29329.5|29369.5|29329.5|2
1733129890000|2024-12-02 08:58:10|29370.5|29330.5|29364.5|29324.5|29374.5|29334.5|29364.5|29324.5|9
1733129900000|2024-12-02 08:58:20|29360.5|29320.5|29359.5|29319.5|29360.5|29320.5|29359.5|29319.5|0
1733129910000|2024-12-02 08:58:30|29360.5|29320.5|29359.5|29319.5|29360.5|29320.5|29359.5|29319.5|0
1733129950000|2024-12-02 08:59:10|29358.5|29318.5|29358.6|29318.6|29358.6|29318.6|29358.5|29318.5|0
1733129960000|2024-12-02 08:59:20|29359.5|29319.5|29358.6|29318.6|29359.5|29319.5|29358.6|29318.6|0
1733129970000|2024-12-02 08:59:30|29359.6|29319.6|29359.6|29319.6|29359.6|29319.6|29358.6|29318.6|1
1733129980000|2024-12-02 08:59:40|29358.6|29318.6|29374.6|29334.6|29379.6|29339.6|29358.6|29318.6|16
1733129990000|2024-12-02 08:59:50|29373.6|29333.6|29373.6|29333.6|29373.6|29333.6|29373.6|29333.6|0
1733130000000|2024-12-02 09:00:00|29369.6|29329.6|29373.6|29333.6|29374.6|29334.6|29369.6|29329.6|0
1733130020000|2024-12-02 09:00:20|29369.6|29329.6|29369.6|29329.6|29369.6|29329.6|29369.6|29329.6|0
1733130030000|2024-12-02 09:00:30|||||||||1
1733130040000|2024-12-02 09:00:40|29368.6|29328.6|29359.6|29319.6|29368.6|29328.6|29359.6|29319.6|12
1733130090000|2024-12-02 09:01:30|29369.6|29329.6|29369.6|29329.6|29369.6|29329.6|29369.6|29329.6|7
1733130100000|2024-12-02 09:01:40|29379.6|29339.6|29378.6|29338.6|29379.6|29339.6|29378.6|29338.6|3
1733130110000|2024-12-02 09:01:50|29379.6|29339.6|29379.6|29339.6|29379.6|29339.6|29379.6|29339.6|0
1733130130000|2024-12-02 09:02:10|29378.6|29338.6|29378.6|29338.6|29379.6|29339.6|29378.6|29338.6|0
1733130150000|2024-12-02 09:02:30|29379.6|29339.6|29393.6|29353.6|29393.6|29353.6|29379.6|29339.6|6
1733130160000|2024-12-02 09:02:40|29392.6|29352.6|29389.6|29349.6|29392.6|29352.6|29388.6|29348.6|1
1733130170000|2024-12-02 09:02:50|29393.6|29353.6|29393.6|29353.6|29393.6|29353.6|29393.6|29353.6|1
1733130210000|2024-12-02 09:03:30|||||||||1
1733130220000|2024-12-02 09:03:40|29399.6|29359.6|29403.6|29363.6|29403.6|29363.6|29399.6|29359.6|0
1733130230000|2024-12-02 09:03:50|29399.6|29359.6|29393.6|29353.6|29399.6|29359.6|29393.6|29353.6|1
1733130250000|2024-12-02 09:04:10|29389.6|29349.6|29388.6|29348.6|29389.6|29349.6|29388.6|29348.6|0
1733130260000|2024-12-02 09:04:20|29389.6|29349.6|29389.6|29349.6|29389.6|29349.6|29389.6|29349.6|0
1733130270000|2024-12-02 09:04:30|29388.6|29348.6|29388.6|29348.6|29388.6|29348.6|29388.6|29348.6|1
1733130310000|2024-12-02 09:05:10|29389.6|29349.6|29389.6|29349.6|29389.6|29349.6|29389.6|29349.6|0
1733130320000|2024-12-02 09:05:20|29388.6|29348.6|29388.6|29348.6|29388.6|29348.6|29388.6|29348.6|0
1733130330000|2024-12-02 09:05:30|29389.6|29349.6|29389.6|29349.6|29389.6|29349.6|29389.6|29349.6|1
1733130350000|2024-12-02 09:05:50|29390.6|29350.6|29390.6|29350.6|29390.6|29350.6|29390.6|29350.6|0
1733130360000|2024-12-02 09:06:00|29389.6|29349.6|29389.6|29349.6|29389.6|29349.6|29389.6|29349.6|0
1733130380000|2024-12-02 09:06:20|||||||||1
1733130390000|2024-12-02 09:06:30|||||||||1
1733130420000|2024-12-02 09:07:00|29388.6|29348.6|29389.6|29349.6|29389.6|29349.6|29388.6|29348.6|0
1733130450000|2024-12-02 09:07:30|29389.7|29349.7|29389.7|29349.7|29389.7|29349.7|29389.7|29349.7|1
1733130480000|2024-12-02 09:08:00|29388.7|29348.7|29388.7|29348.7|29388.7|29348.7|29388.7|29348.7|0
1733130490000|2024-12-02 09:08:10|29389.7|29349.7|29389.7|29349.7|29389.7|29349.7|29388.7|29348.7|0
1733130510000|2024-12-02 09:08:30|29379.7|29339.7|29389.7|29349.7|29389.7|29349.7|29379.7|29339.7|8
1733130520000|2024-12-02 09:08:40|29388.7|29348.7|29389.7|29349.7|29389.7|29349.7|29388.7|29348.7|0
1733130550000|2024-12-02 09:09:10|29388.7|29348.7|29389.7|29349.7|29389.7|29349.7|29388.7|29348.7|0
1733130560000|2024-12-02 09:09:20|29388.7|29348.7|29388.7|29348.7|29388.7|29348.7|29388.7|29348.7|0
1733130570000|2024-12-02 09:09:30|29389.7|29349.7|29389.7|29349.7|29389.7|29349.7|29388.7|29348.7|1
1733130580000|2024-12-02 09:09:40|29388.7|29348.7|29389.7|29349.7|29389.7|29349.7|29388.7|29348.7|0
1733130590000|2024-12-02 09:09:50|29388.7|29348.7|29388.7|29348.7|29389.7|29349.7|29388.7|29348.7|0
1733130600000|2024-12-02 09:10:00|29389.7|29349.7|29388.7|29348.7|29389.7|29349.7|29388.7|29348.7|0
1733130610000|2024-12-02 09:10:10|29389.7|29349.7|29389.7|29349.7|29389.7|29349.7|29389.7|29349.7|0
1733101200000|2024-12-02 01:00:00|29426.7|29386.7|29451.7|29411.7|29467.6|29427.6|29426.7|29386.7|37
1733101210000|2024-12-02 01:00:10|29441.7|29401.7|29462.6|29422.6|29462.6|29422.6|29436.7|29396.7|16
1733101220000|2024-12-02 01:00:20|29461.7|29421.7|29452.6|29412.6|29467.6|29427.6|29452.6|29412.6|14
1733101230000|2024-12-02 01:00:30|29447.6|29407.6|29447.6|29407.6|29452.6|29412.6|29447.6|29407.6|10
1733101240000|2024-12-02 01:00:40|29446.7|29406.7|29452.6|29412.6|29452.6|29412.6|29446.7|29406.7|23
1733101250000|2024-12-02 01:00:50|29456.7|29416.7|29447.6|29407.6|29461.7|29421.7|29447.6|29407.6|1
1733101260000|2024-12-02 01:01:00|29442.6|29402.6|29407.6|29367.6|29447.6|29407.6|29402.6|29362.6|20
1733101270000|2024-12-02 01:01:10|29402.6|29362.6|29427.6|29387.6|29432.6|29392.6|29402.6|29362.6|8
1733101280000|2024-12-02 01:01:20|29422.6|29382.6|29422.6|29382.6|29431.7|29391.7|29417.6|29377.6|12
1733101290000|2024-12-02 01:01:30|29421.7|29381.7|29432.6|29392.6|29432.6|29392.6|29417.6|29377.6|3
1733101300000|2024-12-02 01:01:40|29431.7|29391.7|29422.6|29382.6|29432.6|29392.6|29422.6|29382.6|11
1733101310000|2024-12-02 01:01:50|29432.6|29392.6|29427.6|29387.6|29432.6|29392.6|29427.6|29387.6|33
1733101320000|2024-12-02 01:02:00|29423.6|29383.6|29412.6|29372.6|29423.6|29383.6|29402.6|29362.6|18
1733101330000|2024-12-02 01:02:10|29411.7|29371.7|29407.7|29367.7|29411.7|29371.7|29402.6|29362.6|4
1733101340000|2024-12-02 01:02:20|29402.7|29362.7|29402.7|29362.7|29412.7|29372.7|29402.7|29362.7|6
1733101350000|2024-12-02 01:02:30|29403.6|29363.6|29388.6|29348.6|29412.7|29372.7|29388.6|29348.6|37
1733101360000|2024-12-02 01:02:40|29389.5|29349.5|29384.5|29344.5|29389.5|29349.5|29384.5|29344.5|2
1733101370000|2024-12-02 01:02:50|29383.6|29343.6|29373.6|29333.6|29383.6|29343.6|29373.6|29333.6|6
1733101380000|2024-12-02 01:03:00|29388.6|29348.6|29393.6|29353.6|29403.6|29363.6|29388.6|29348.6|35
1733101390000|2024-12-02 01:03:10|29394.5|29354.5|29398.6|29358.6|29402.7|29362.7|29394.5|29354.5|3
1733101400000|2024-12-02 01:03:20|29402.7|29362.7|29403.6|29363.6|29403.6|29363.6|29402.7|29362.7|0
1733101410000|2024-12-02 01:03:30|29402.7|29362.7|29397.7|29357.7|29402.7|29362.7|29393.6|29353.6|1
1733101420000|2024-12-02 01:03:40|29394.6|29354.6|29403.6|29363.6|29404.6|29364.6|29393.6|29353.6|2
1733101430000|2024-12-02 01:03:50|29404.6|29364.6|29403.6|29363.6|29404.6|29364.6|29399.6|29359.6|5
1733101440000|2024-12-02 01:04:00|29408.6|29368.6|29418.6|29378.6|29419.6|29379.6|29403.6|29363.6|6
1733101450000|2024-12-02 01:04:10|29423.6|29383.6|29432.7|29392.7|29432.7|29392.7|29422.7|29382.7|2
1733101460000|2024-12-02 01:04:20|29433.6|29393.6|29447.7|29407.7|29447.7|29407.7|29433.6|29393.6|9
1733101470000|2024-12-02 01:04:30|29451.7|29411.7|29452.7|29412.7|29452.7|29412.7|29451.7|29411.7|1
1733101480000|2024-12-02 01:04:40|29456.7|29416.7|29446.7|29406.7|29456.7|29416.7|29445.8|29405.8|3
1733101490000|2024-12-02 01:04:50|29445.8|29405.8|29447.7|29407.7|29447.7|29407.7|29445.8|29405.8|0
1733101500000|2024-12-02 01:05:00|29441.7|29401.7|29441.7|29401.7|29446.7|29406.7|29441.7|29401.7|1
1733101510000|2024-12-02 01:05:10|29442.7|29402.7|29442.7|29402.7|29442.7|29402.7|29442.7|29402.7|1
1733101520000|2024-12-02 01:05:20|29446.7|29406.7|29447.7|29407.7|29451.7|29411.7|29446.7|29406.7|5
1733101530000|2024-12-02 01:05:30|29446.7|29406.7|29446.7|29406.7|29446.7|29406.7|29446.7|29406.7|0
1733101550000|2024-12-02 01:05:50|29450.8|29410.8|29451.8|29411.8|29451.8|29411.8|29450.8|29410.8|5
1733101560000|2024-12-02 01:06:00|29447.7|29407.7|29446.8|29406.8|29451.8|29411.8|29442.7|29402.7|1
1733101570000|2024-12-02 01:06:10|29442.7|29402.7|29446.8|29406.8|29446.8|29406.8|29442.7|29402.7|0
1733101580000|2024-12-02 01:06:20|29447.7|29407.7|29437.7|29397.7|29447.7|29407.7|29437.7|29397.7|23
1733101590000|2024-12-02 01:06:30|29441.8|29401.8|29437.7|29397.7|29441.8|29401.8|29432.7|29392.7|4
1733101600000|2024-12-02 01:06:40|29436.8|29396.8|29402.7|29362.7|29436.8|29396.8|29402.7|29362.7|10
1733101610000|2024-12-02 01:06:50|||||||||2
1733101620000|2024-12-02 01:07:00|29421.8|29381.8|29422.7|29382.7|29427.7|29387.7|29417.7|29377.7|29
1733101630000|2024-12-02 01:07:10|29426.8|29386.8|29422.7|29382.7|29426.8|29386.8|29422.7|29382.7|0
1733101640000|2024-12-02 01:07:20|29402.7|29362.7|29407.7|29367.7|29407.7|29367.7|29402.7|29362.7|11
1733101650000|2024-12-02 01:07:30|29403.7|29363.7|29398.7|29358.7|29403.7|29363.7|29392.7|29352.7|24
1733101660000|2024-12-02 01:07:40|29397.7|29357.7|29397.7|29357.7|29403.7|29363.7|29393.7|29353.7|1
1733101670000|2024-12-02 01:07:50|29393.7|29353.7|29398.7|29358.7|29402.7|29362.7|29393.7|29353.7|0
1733101680000|2024-12-02 01:08:00|29394.6|29354.6|29393.7|29353.7|29394.6|29354.6|29392.7|29352.7|1
1733101690000|2024-12-02 01:08:10|29392.7|29352.7|29392.7|29352.7|29392.7|29352.7|29392.7|29352.7|0
1733101710000|2024-12-02 01:08:30|29393.7|29353.7|29397.7|29357.7|29402.7|29362.7|29393.7|29353.7|1
1733101720000|2024-12-02 01:08:40|29393.7|29353.7|29392.7|29352.7|29393.7|29353.7|29392.7|29352.7|0
1733101730000|2024-12-02 01:08:50|29391.8|29351.8|29387.7|29347.7|29391.8|29351.8|29387.7|29347.7|1
1733101740000|2024-12-02 01:09:00|29388.7|29348.7|29392.7|29352.7|29392.7|29352.7|29388.7|29348.7|0
1733101750000|2024-12-02 01:09:10|29387.7|29347.7|29392.7|29352.7|29392.7|29352.7|29383.7|29343.7|0
1733101760000|2024-12-02 01:09:20|29397.7|29357.7|29397.7|29357.7|29397.7|29357.7|29397.7|29357.7|0
1733101770000|2024-12-02 01:09:30|29402.7|29362.7|29397.7|29357.7|29402.7|29362.7|29397.7|29357.7|4
1733101780000|2024-12-02 01:09:40|29398.7|29358.7|29402.7|29362.7|29402.7|29362.7|29398.7|29358.7|0
1733101790000|2024-12-02 01:09:50|29398.7|29358.7|29398.7|29358.7|29398.7|29358.7|29398.7|29358.7|0
1733101810000|2024-12-02 01:10:10|29402.7|29362.7|29398.7|29358.7|29402.7|29362.7|29398.7|29358.7|0
1733101820000|2024-12-02 01:10:20|29402.8|29362.8|29398.7|29358.7|29402.8|29362.8|29398.7|29358.7|0
1733101830000|2024-12-02 01:10:30|29402.8|29362.8|29402.8|29362.8|29402.8|29362.8|29402.8|29362.8|0
1733101840000|2024-12-02 01:10:40|29403.7|29363.7|29408.7|29368.7|29412.8|29372.8|29403.7|29363.7|2
1733101850000|2024-12-02 01:10:50|29412.8|29372.8|29412.8|29372.8|29412.8|29372.8|29412.8|29372.8|0
1733101860000|2024-12-02 01:11:00|29408.7|29368.7|29403.7|29363.7|29408.7|29368.7|29403.7|29363.7|4
1733101870000|2024-12-02 01:11:10|29402.8|29362.8|29402.8|29362.8|29402.8|29362.8|29402.8|29362.8|3
1733101880000|2024-12-02 01:11:20|29407.8|29367.8|29402.8|29362.8|29407.8|29367.8|29402.8|29362.8|0
1733101890000|2024-12-02 01:11:30|29407.8|29367.8|29407.8|29367.8|29407.8|29367.8|29407.8|29367.8|0
1733101910000|2024-12-02 01:11:50|29402.8|29362.8|29407.8|29367.8|29407.8|29367.8|29402.8|29362.8|0
1733101920000|2024-12-02 01:12:00|29402.8|29362.8|29432.8|29392.8|29432.8|29392.8|29402.8|29362.8|7
1733101940000|2024-12-02 01:12:20|29436.8|29396.8|29436.8|29396.8|29436.8|29396.8|29436.8|29396.8|0
1733101950000|2024-12-02 01:12:30|29437.8|29397.8|29432.8|29392.8|29437.8|29397.8|29432.8|29392.8|1
1733101970000|2024-12-02 01:12:50|29427.8|29387.8|29427.8|29387.8|29427.8|29387.8|29427.8|29387.8|0
1733101980000|2024-12-02 01:13:00|29422.8|29382.8|29422.8|29382.8|29431.8|29391.8|29422.8|29382.8|8
1733101990000|2024-12-02 01:13:10|29427.8|29387.8|29432.8|29392.8|29436.8|29396.8|29426.8|29386.8|5
1733102000000|2024-12-02 01:13:20|29422.8|29382.8|29422.8|29382.8|29422.8|29382.8|29422.8|29382.8|6
1733102010000|2024-12-02 01:13:30|29432.8|29392.8|29432.8|29392.8|29432.8|29392.8|29432.8|29392.8|7
1733102040000|2024-12-02 01:14:00|||||||||2
1733102050000|2024-12-02 01:14:10|29437.8|29397.8|29437.8|29397.8|29441.9|29401.9|29437.8|29397.8|2
1733102060000|2024-12-02 01:14:20|29441.9|29401.9|29437.8|29397.8|29441.9|29401.9|29437.8|29397.8|0
1733102070000|2024-12-02 01:14:30|29436.9|29396.9|29437.8|29397.8|29437.8|29397.8|29436.9|29396.9|0
1733102080000|2024-12-02 01:14:40|29436.9|29396.9|29432.8|29392.8|29437.8|29397.8|29432.8|29392.8|0
1733102090000|2024-12-02 01:14:50|29437.8|29397.8|29437.8|29397.8|29437.8|29397.8|29432.8|29392.8|1
1733102100000|2024-12-02 01:15:00|29433.8|29393.8|29437.8|29397.8|29442.8|29402.8|29432.8|29392.8|0
1733102110000|2024-12-02 01:15:10|29436.9|29396.9|29436.9|29396.9|29436.9|29396.9|29436.9|29396.9|1
1733102120000|2024-12-02 01:15:20|29437.8|29397.8|29437.8|29397.8|29442.8|29402.8|29437.8|29397.8|2
1733102130000|2024-12-02 01:15:30|29433.8|29393.8|29442.8|29402.8|29442.8|29402.8|29433.8|29393.8|1
1733102140000|2024-12-02 01:15:40|29441.9|29401.9|29432.8|29392.8|29441.9|29401.9|29432.8|29392.8|2
1733102150000|2024-12-02 01:15:50|29427.8|29387.8|29427.8|29387.8|29427.8|29387.8|29427.8|29387.8|1
1733102160000|2024-12-02 01:16:00|29431.9|29391.9|29432.8|29392.8|29432.8|29392.8|29431.9|29391.9|3
1733102180000|2024-12-02 01:16:20|29442.8|29402.8|29437.8|29397.8|29442.8|29402.8|29432.8|29392.8|1
1733102190000|2024-12-02 01:16:30|29432.8|29392.8|29442.8|29402.8|29442.8|29402.8|29432.8|29392.8|1
1733102210000|2024-12-02 01:16:50|29441.9|29401.9|29441.9|29401.9|29442.8|29402.8|29441.9|29401.9|16
1733102220000|2024-12-02 01:17:00|29432.8|29392.8|29432.8|29392.8|29437.8|29397.8|29432.8|29392.8|2
1733102230000|2024-12-02 01:17:10|29433.8|29393.8|29432.8|29392.8|29433.8|29393.8|29432.8|29392.8|1
1733102240000|2024-12-02 01:17:20|29422.8|29382.8|29427.8|29387.8|29427.8|29387.8|29422.8|29382.8|4
1733102250000|2024-12-02 01:17:30|29426.9|29386.9|29426.9|29386.9|29427.8|29387.8|29426.9|29386.9|0
1733102260000|2024-12-02 01:17:40|29427.8|29387.8|29427.8|29387.8|29427.8|29387.8|29427.8|29387.8|0
1733102270000|2024-12-02 01:17:50|29426.9|29386.9|29426.9|29386.9|29426.9|29386.9|29422.8|29382.8|0
1733102280000|2024-12-02 01:18:00|29422.8|29382.8|29416.9|29376.9|29427.8|29387.8|29412.8|29372.8|1
1733102290000|2024-12-02 01:18:10|29417.8|29377.8|29417.8|29377.8|29417.8|29377.8|29416.9|29376.9|0
1733102300000|2024-12-02 01:18:20|29416.9|29376.9|29422.8|29382.8|29422.8|29382.8|29416.9|29376.9|2
1733102310000|2024-12-02 01:18:30|29422.9|29382.9|29422.9|29382.9|29422.9|29382.9|29422.9|29382.9|0
1733102330000|2024-12-02 01:18:50|29418.8|29378.8|29423.8|29383.8|29423.8|29383.8|29418.8|29378.8|18
1733102340000|2024-12-02 01:19:00|29418.8|29378.8|29419.8|29379.8|29419.8|29379.8|29418.8|29378.8|1
1733102360000|2024-12-02 01:19:20|29420.7|29380.7|29429.8|29389.8|29429.8|29389.8|29420.7|29380.7|4
1733102370000|2024-12-02 01:19:30|29428.8|29388.8|29428.8|29388.8|29428.8|29388.8|29428.8|29388.8|0
1733102380000|2024-12-02 01:19:40|29429.8|29389.8|29429.8|29389.8|29433.8|29393.8|29428.8|29388.8|0
1733102390000|2024-12-02 01:19:50|29433.8|29393.8|29443.8|29403.8|29443.8|29403.8|29433.8|29393.8|22
1733102400000|2024-12-02 01:20:00|29444.8|29404.8|29457.9|29417.9|29458.8|29418.8|29443.8|29403.8|14
1733102410000|2024-12-02 01:20:10|29458.8|29418.8|29462.9|29422.9|29462.9|29422.9|29458.8|29418.8|0
1733102420000|2024-12-02 01:20:20|29457.9|29417.9|29453.8|29413.8|29457.9|29417.9|29453.8|29413.8|8
1733102440000|2024-12-02 01:20:40|29448.8|29408.8|29447.9|29407.9|29448.8|29408.8|29443.8|29403.8|3
1733102450000|2024-12-02 01:20:50|29443.8|29403.8|29447.9|29407.9|29452.9|29412.9|29443.8|29403.8|3
1733102460000|2024-12-02 01:21:00|29443.8|29403.8|29443.8|29403.8|29443.8|29403.8|29443.8|29403.8|0
1733102480000|2024-12-02 01:21:20|||||||||1
1733102490000|2024-12-02 01:21:30|29442.9|29402.9|29442.9|29402.9|29443.8|29403.8|29442.9|29402.9|0
1733102500000|2024-12-02 01:21:40|29447.9|29407.9|29443.8|29403.8|29447.9|29407.9|29443.8|29403.8|0
1733102510000|2024-12-02 01:21:50|29442.9|29402.9|29442.9|29402.9|29442.9|29402.9|29442.9|29402.9|0
1733102520000|2024-12-02 01:22:00|29437.9|29397.9|29442.9|29402.9|29442.9|29402.9|29437.9|29397.9|1
1733102530000|2024-12-02 01:22:10|||||||||1
1733102540000|2024-12-02 01:22:20|29443.8|29403.8|29453.8|29413.8|29458.8|29418.8|29442.9|29402.9|1
1733102550000|2024-12-02 01:22:30|||||||||1
1733102570000|2024-12-02 01:22:50|29453.9|29413.9|29453.9|29413.9|29453.9|29413.9|29453.9|29413.9|0
1733102580000|2024-12-02 01:23:00|29452.9|29412.9|29438.9|29398.9|29452.9|29412.9|29438.9|29398.9|1
1733102590000|2024-12-02 01:23:10|29442.9|29402.9|29438.9|29398.9|29443.9|29403.9|29438.9|29398.9|1
1733102620000|2024-12-02 01:23:40|29433.9|29393.9|29433.9|29393.9|29433.9|29393.9|29433.9|29393.9|0
1733102630000|2024-12-02 01:23:50|29434.8|29394.8|29442.9|29402.9|29442.9|29402.9|29434.8|29394.8|2
1733102640000|2024-12-02 01:24:00|29443.9|29403.9|29443.9|29403.9|29443.9|29403.9|29442.9|29402.9|0
1733102650000|2024-12-02 01:24:10|29442.9|29402.9|29443.9|29403.9|29443.9|29403.9|29442.9|29402.9|3
1733102670000|2024-12-02 01:24:30|29442.9|29402.9|29443.9|29403.9|29443.9|29403.9|29442.9|29402.9|1
1733102680000|2024-12-02 01:24:40|29444.8|29404.8|29443.9|29403.9|29444.8|29404.8|29443.9|29403.9|1
1733102690000|2024-12-02 01:24:50|29442.9|29402.9|29439.8|29399.8|29443.9|29403.9|29439.8|29399.8|1
1733102710000|2024-12-02 01:25:10|29438.9|29398.9|29442.9|29402.9|29443.9|29403.9|29438.9|29398.9|0
1733102730000|2024-12-02 01:25:30|29434.8|29394.8|29434.8|29394.8|29434.8|29394.8|29434.8|29394.8|5
1733102760000|2024-12-02 01:26:00|29433.9|29393.9|29433.9|29393.9|29433.9|29393.9|29433.9|29393.9|0
1733102830000|2024-12-02 01:27:10|29433|29393|29433|29393|29433|29393|29433|29393|0
1733102840000|2024-12-02 01:27:20|29433.9|29393.9|29433.9|29393.9|29433.9|29393.9|29428.9|29388.9|2
1733102850000|2024-12-02 01:27:30|29433|29393|29433|29393|29433|29393|29433|29393|0
1733102870000|2024-12-02 01:27:50|29428.9|29388.9|29428.9|29388.9|29428.9|29388.9|29428.9|29388.9|0
1733102880000|2024-12-02 01:28:00|29424.9|29384.9|29428.9|29388.9|29428.9|29388.9|29424.9|29384.9|0
1733102930000|2024-12-02 01:28:50|29424.9|29384.9|29424.9|29384.9|29424.9|29384.9|29424.9|29384.9|0
1733102950000|2024-12-02 01:29:10|29433|29393|29433.9|29393.9|29433.9|29393.9|29433|29393|2
1733102960000|2024-12-02 01:29:20|29433|29393|29433|29393|29433|29393|29433|29393|0
1733102980000|2024-12-02 01:29:40|29433.9|29393.9|29433|29393|29433.9|29393.9|29433|29393|0
1733103000000|2024-12-02 01:30:00|29433.9|29393.9|29433|29393|29433.9|29393.9|29433|29393|0
1733103010000|2024-12-02 01:30:10|29428.9|29388.9|29428.9|29388.9|29428.9|29388.9|29423|29383|2
1733103020000|2024-12-02 01:30:20|29428|29388|29428|29388|29428|29388|29428|29388|0
1733103030000|2024-12-02 01:30:30|29423.9|29383.9|29423.9|29383.9|29423.9|29383.9|29423.9|29383.9|0
1733103050000|2024-12-02 01:30:50|29424|29384|29429|29389|29429|29389|29424|29384|1
1733103060000|2024-12-02 01:31:00|29428|29388|29429|29389|29429|29389|29428|29388|1
1733103070000|2024-12-02 01:31:10|29428|29388|29428|29388|29428|29388|29424|29384|0
1733103080000|2024-12-02 01:31:20|29424|29384|29424|29384|29424|29384|29424|29384|0
1733103090000|2024-12-02 01:31:30|29423|29383|29423|29383|29423|29383|29423|29383|3
1733103100000|2024-12-02 01:31:40|29424|29384|29428|29388|29428|29388|29424|29384|1
1733103110000|2024-12-02 01:31:50|29424|29384|29424|29384|29433|29393|29424|29384|7
1733103120000|2024-12-02 01:32:00|29423|29383|29423|29383|29423|29383|29423|29383|0
1733103140000|2024-12-02 01:32:20|29419|29379|29414|29374|29419|29379|29414|29374|8
1733103160000|2024-12-02 01:32:40|29414.9|29374.9|29414|29374|29414.9|29374.9|29414|29374|0
1733103170000|2024-12-02 01:32:50|29414.9|29374.9|29419|29379|29419|29379|29414.9|29374.9|2
1733103180000|2024-12-02 01:33:00|29424|29384|29424|29384|29424|29384|29423|29383|0
1733103200000|2024-12-02 01:33:20|29423|29383|29423|29383|29423|29383|29423|29383|1
1733103210000|2024-12-02 01:33:30|29424|29384|29424|29384|29424|29384|29424|29384|1
1733103220000|2024-12-02 01:33:40|29429|29389|29429|29389|29429|29389|29428|29388|2
1733103230000|2024-12-02 01:33:50|29433|29393|29433|29393|29433|29393|29428|29388|0
1733103240000|2024-12-02 01:34:00|||||||||1
1733103250000|2024-12-02 01:34:10|29434|29394|29434|29394|29434|29394|29434|29394|0
1733103260000|2024-12-02 01:34:20|29433|29393|29434|29394|29434|29394|29433|29393|0
1733103270000|2024-12-02 01:34:30|29433.1|29393.1|29433.1|29393.1|29433.1|29393.1|29433.1|29393.1|0
1733103290000|2024-12-02 01:34:50|29434|29394|29433.1|29393.1|29434|29394|29433.1|29393.1|0
1733103300000|2024-12-02 01:35:00|29434|29394|29443.1|29403.1|29443.1|29403.1|29434|29394|1
1733103310000|2024-12-02 01:35:10|29444|29404|29445|29405|29445|29405|29444|29404|1
1733103320000|2024-12-02 01:35:20|29444|29404|29444|29404|29444|29404|29444|29404|0
1733103340000|2024-12-02 01:35:40|29445|29405|29444|29404|29445|29405|29444|29404|0
1733103350000|2024-12-02 01:35:50|29443.1|29403.1|29444|29404|29444|29404|29443.1|29403.1|0
1733103400000|2024-12-02 01:36:40|29453.1|29413.1|29453.1|29413.1|29453.1|29413.1|29453.1|29413.1|2
1733103420000|2024-12-02 01:37:00|29449|29409|29449|29409|29449|29409|29449|29409|2
1733103430000|2024-12-02 01:37:10|29453.1|29413.1|29444|29404|29453.1|29413.1|29444|29404|5
1733103440000|2024-12-02 01:37:20|29443.1|29403.1|29443.1|29403.1|29443.1|29403.1|29443.1|29403.1|0
1733103530000|2024-12-02 01:38:50|29444.1|29404.1|29443.1|29403.1|29444.1|29404.1|29443.1|29403.1|0
1733103550000|2024-12-02 01:39:10|||||||||1
1733103580000|2024-12-02 01:39:40|29444.1|29404.1|29453.1|29413.1|29453.1|29413.1|29444.1|29404.1|6
1733103590000|2024-12-02 01:39:50|29444.1|29404.1|29444.1|29404.1|29444.1|29404.1|29444.1|29404.1|3
1733103600000|2024-12-02 01:40:00|29449.1|29409.1|29449.1|29409.1|29449.1|29409.1|29449.1|29409.1|0
1733103610000|2024-12-02 01:40:10|29453.1|29413.1|29453.1|29413.1|29453.1|29413.1|29453.1|29413.1|0
1733103620000|2024-12-02 01:40:20|29449.1|29409.1|29449.1|29409.1|29453.1|29413.1|29449.1|29409.1|1
1733103630000|2024-12-02 01:40:30|29453.1|29413.1|29453.1|29413.1|29453.1|29413.1|29453.1|29413.1|0
1733103640000|2024-12-02 01:40:40|29440|29400|29439.1|29399.1|29440|29400|29434.1|29394.1|61
1733103660000|2024-12-02 01:41:00|29443.1|29403.1|29424.1|29384.1|29443.1|29403.1|29424.1|29384.1|16
1733103670000|2024-12-02 01:41:10|29420|29380|29420|29380|29420|29380|29420|29380|1
1733103680000|2024-12-02 01:41:20|29419.1|29379.1|29414.1|29374.1|29424.1|29384.1|29414.1|29374.1|0
1733103700000|2024-12-02 01:41:40|29410|29370|29414.1|29374.1|29414.1|29374.1|29410|29370|4
1733103720000|2024-12-02 01:42:00|29420|29380|29424.1|29384.1|29424.1|29384.1|29420|29380|1
1733103730000|2024-12-02 01:42:10|29429.1|29389.1|29429.1|29389.1|29430|29390|29429.1|29389.1|3
1733103750000|2024-12-02 01:42:30|29430|29390|29439.1|29399.1|29439.1|29399.1|29430|29390|0
1733103760000|2024-12-02 01:42:40|29440|29400|29449.1|29409.1|29449.1|29409.1|29440|29400|0
1733103770000|2024-12-02 01:42:50|29444.1|29404.1|29444.1|29404.1|29444.1|29404.1|29444.1|29404.1|0
1733103790000|2024-12-02 01:43:10|29443.2|29403.2|29443.2|29403.2|29443.2|29403.2|29443.2|29403.2|0
1733103810000|2024-12-02 01:43:30|29444.1|29404.1|29443.2|29403.2|29444.1|29404.1|29443.2|29403.2|0
1733103820000|2024-12-02 01:43:40|29444.1|29404.1|29444.1|29404.1|29444.1|29404.1|29444.1|29404.1|0
1733103860000|2024-12-02 01:44:20|29445.1|29405.1|29449.1|29409.1|29449.1|29409.1|29444.1|29404.1|1
1733103870000|2024-12-02 01:44:30|29453.2|29413.2|29454.1|29414.1|29454.1|29414.1|29453.2|29413.2|0
1733103880000|2024-12-02 01:44:40|29449.1|29409.1|29449.1|29409.1|29449.1|29409.1|29449.1|29409.1|14
1733103910000|2024-12-02 01:45:10|29454.1|29414.1|29453.2|29413.2|29454.1|29414.1|29453.2|29413.2|1
1733103920000|2024-12-02 01:45:20|29454.1|29414.1|29453.2|29413.2|29454.1|29414.1|29453.2|29413.2|0
1733103950000|2024-12-02 01:45:50|29449.1|29409.1|29445.1|29405.1|29449.1|29409.1|29445.1|29405.1|0
1733103960000|2024-12-02 01:46:00|29444.1|29404.1|29444.1|29404.1|29445.1|29405.1|29444.1|29404.1|0
1733104000000|2024-12-02 01:46:40|29443.2|29403.2|29445.1|29405.1|29445.1|29405.1|29443.2|29403.2|0
1733104040000|2024-12-02 01:47:20|29444.2|29404.2|29444.2|29404.2|29445.1|29405.1|29439.2|29399.2|5
1733104050000|2024-12-02 01:47:30|29445.1|29405.1|29445.1|29405.1|29445.1|29405.1|29444.2|29404.2|0
1733104060000|2024-12-02 01:47:40|29444.2|29404.2|29444.2|29404.2|29444.2|29404.2|29444.2|29404.2|0
1733104070000|2024-12-02 01:47:50|29445.1|29405.1|29445.1|29405.1|29445.1|29405.1|29445.1|29405.1|0
1733104080000|2024-12-02 01:48:00|29444.2|29404.2|29445.1|29405.1|29445.1|29405.1|29444.2|29404.2|0
1733104090000|2024-12-02 01:48:10|29444.2|29404.2|29444.2|29404.2|29444.2|29404.2|29444.2|29404.2|0
1733104120000|2024-12-02 01:48:40|29435.1|29395.1|29435.1|29395.1|29435.1|29395.1|29435.1|29395.1|9
1733104130000|2024-12-02 01:48:50|29434.2|29394.2|29434.2|29394.2|29434.2|29394.2|29434.2|29394.2|5
1733104140000|2024-12-02 01:49:00|29433.2|29393.2|29434.2|29394.2|29434.2|29394.2|29433.2|29393.2|3
1733104150000|2024-12-02 01:49:10|29433.2|29393.2|29434.2|29394.2|29434.2|29394.2|29433.2|29393.2|3
1733104160000|2024-12-02 01:49:20|||||||||2
1733104170000|2024-12-02 01:49:30|||||||||1
1733104180000|2024-12-02 01:49:40|29435.1|29395.1|29434.2|29394.2|29435.1|29395.1|29434.2|29394.2|0
1733104190000|2024-12-02 01:49:50|29435.1|29395.1|29435.1|29395.1|29435.1|29395.1|29434.2|29394.2|0
1733104200000|2024-12-02 01:50:00|29434.2|29394.2|29434.2|29394.2|29434.2|29394.2|29434.2|29394.2|0
1733104220000|2024-12-02 01:50:20|29435.1|29395.1|29434.2|29394.2|29435.1|29395.1|29434.2|29394.2|0
1733104230000|2024-12-02 01:50:30|29435.1|29395.1|29444.2|29404.2|29444.2|29404.2|29435.1|29395.1|2
1733104250000|2024-12-02 01:50:50|29445.2|29405.2|29445.2|29405.2|29445.2|29405.2|29445.2|29405.2|1
1733104260000|2024-12-02 01:51:00|29444.2|29404.2|29444.2|29404.2|29444.2|29404.2|29444.2|29404.2|0
1733104270000|2024-12-02 01:51:10|29445.2|29405.2|29448.3|29408.3|29449.2|29409.2|29445.2|29405.2|1
1733104280000|2024-12-02 01:51:20|29449.2|29409.2|29453.3|29413.3|29453.3|29413.3|29449.2|29409.2|0
1733104310000|2024-12-02 01:51:50|29449.2|29409.2|29448.3|29408.3|29449.2|29409.2|29448.3|29408.3|0
1733104320000|2024-12-02 01:52:00|29444.2|29404.2|29448.3|29408.3|29448.3|29408.3|29444.2|29404.2|0
1733104330000|2024-12-02 01:52:10|29444.2|29404.2|29444.2|29404.2|29444.2|29404.2|29444.2|29404.2|0
1733104340000|2024-12-02 01:52:20|29448.3|29408.3|29449.2|29409.2|29449.2|29409.2|29448.3|29408.3|0
1733104350000|2024-12-02 01:52:30|29453.3|29413.3|29453.3|29413.3|29453.3|29413.3|29453.3|29413.3|0
1733104360000|2024-12-02 01:52:40|29454.2|29414.2|29454.2|29414.2|29454.2|29414.2|29454.2|29414.2|0
1733104420000|2024-12-02 01:53:40|29453.3|29413.3|29453.3|29413.3|29453.3|29413.3|29453.3|29413.3|0
1733104460000|2024-12-02 01:54:20|29448.3|29408.3|29453.3|29413.3|29453.3|29413.3|29448.3|29408.3|3
1733104490000|2024-12-02 01:54:50|29449.3|29409.3|29448.3|29408.3|29449.3|29409.3|29448.3|29408.3|0
1733104500000|2024-12-02 01:55:00|29444.3|29404.3|29444.3|29404.3|29448.3|29408.3|29444.3|29404.3|2
1733104560000|2024-12-02 01:56:00|29443.3|29403.3|29444.3|29404.3|29444.3|29404.3|29443.3|29403.3|0
1733104570000|2024-12-02 01:56:10|29443.3|29403.3|29444.3|29404.3|29444.3|29404.3|29434.3|29394.3|6
1733104590000|2024-12-02 01:56:30|29453.3|29413.3|29454.3|29414.3|29454.3|29414.3|29453.3|29413.3|0
1733104620000|2024-12-02 01:57:00|29455.2|29415.2|29455.2|29415.2|29455.2|29415.2|29455.2|29415.2|0
1733104630000|2024-12-02 01:57:10|29454.3|29414.3|29454.3|29414.3|29454.3|29414.3|29454.3|29414.3|0
1733104640000|2024-12-02 01:57:20|29455.2|29415.2|29455.2|29415.2|29455.2|29415.2|29455.2|29415.2|0
1733104650000|2024-12-02 01:57:30|29454.3|29414.3|29454.3|29414.3|29454.3|29414.3|29454.3|29414.3|0
1733104660000|2024-12-02 01:57:40|29455.2|29415.2|29455.2|29415.2|29455.2|29415.2|29455.2|29415.2|0
1733104680000|2024-12-02 01:58:00|29454.3|29414.3|29454.3|29414.3|29455.2|29415.2|29454.3|29414.3|0
1733104690000|2024-12-02 01:58:10|29445.2|29405.2|29444.3|29404.3|29445.2|29405.2|29444.3|29404.3|6
1733104710000|2024-12-02 01:58:30|29443.3|29403.3|29434.3|29394.3|29443.3|29403.3|29434.3|29394.3|4
1733104750000|2024-12-02 01:59:10|29439.3|29399.3|29443.4|29403.4|29444.3|29404.3|29439.3|29399.3|0
1733104760000|2024-12-02 01:59:20|29439.3|29399.3|29439.3|29399.3|29439.3|29399.3|29439.3|29399.3|0
1733104770000|2024-12-02 01:59:30|29438.4|29398.4|29443.4|29403.4|29443.4|29403.4|29438.4|29398.4|0
1733104780000|2024-12-02 01:59:40|29439.3|29399.3|29439.3|29399.3|29439.3|29399.3|29439.3|29399.3|0
1733104790000|2024-12-02 01:59:50|29443.4|29403.4|29439.3|29399.3|29443.4|29403.4|29439.3|29399.3|0
1733104800000|2024-12-02 02:00:00|29438.4|29398.4|29438.4|29398.4|29438.4|29398.4|29434.3|29394.3|0
1733104810000|2024-12-02 02:00:10|29439.3|29399.3|29439.3|29399.3|29439.3|29399.3|29439.3|29399.3|0
1733104830000|2024-12-02 02:00:30|29438.4|29398.4|29434.3|29394.3|29438.4|29398.4|29434.3|29394.3|0
1733104840000|2024-12-02 02:00:40|29435.3|29395.3|29439.3|29399.3|29439.3|29399.3|29435.3|29395.3|0
1733104850000|2024-12-02 02:00:50|29443.4|29403.4|29439.3|29399.3|29443.4|29403.4|29439.3|29399.3|0
1733104860000|2024-12-02 02:01:00|29434.3|29394.3|29438.4|29398.4|29438.4|29398.4|29434.3|29394.3|0
1733104870000|2024-12-02 02:01:10|29439.3|29399.3|29439.3|29399.3|29439.3|29399.3|29439.3|29399.3|0
1733104880000|2024-12-02 02:01:20|29438.4|29398.4|29439.3|29399.3|29439.3|29399.3|29438.4|29398.4|0
1733104890000|2024-12-02 02:01:30|29438.4|29398.4|29444.3|29404.3|29444.3|29404.3|29438.4|29398.4|0
1733104900000|2024-12-02 02:01:40|29443.4|29403.4|29443.4|29403.4|29443.4|29403.4|29443.4|29403.4|0
1733104930000|2024-12-02 02:02:10|29444.3|29404.3|29443.4|29403.4|29444.3|29404.3|29443.4|29403.4|0
1733105000000|2024-12-02 02:03:20|29439.4|29399.4|29439.4|29399.4|29439.4|29399.4|29439.4|29399.4|0
1733105010000|2024-12-02 02:03:30|29443.4|29403.4|29439.4|29399.4|29443.4|29403.4|29439.4|29399.4|2
1733105020000|2024-12-02 02:03:40|||||||||2
1733105030000|2024-12-02 02:03:50|29434.4|29394.4|29434.4|29394.4|29434.4|29394.4|29434.4|29394.4|0
1733105040000|2024-12-02 02:04:00|29438.4|29398.4|29434.4|29394.4|29438.4|29398.4|29434.4|29394.4|0
1733105100000|2024-12-02 02:05:00|29439.4|29399.4|29439.4|29399.4|29439.4|29399.4|29439.4|29399.4|2
1733105110000|2024-12-02 02:05:10|29438.4|29398.4|29434.4|29394.4|29439.4|29399.4|29434.4|29394.4|0
1733105120000|2024-12-02 02:05:20|29435.3|29395.3|29443.4|29403.4|29443.4|29403.4|29435.3|29395.3|1
1733105140000|2024-12-02 02:05:40|29439.4|29399.4|29439.4|29399.4|29439.4|29399.4|29439.4|29399.4|1
1733105170000|2024-12-02 02:06:10|29438.4|29398.4|29439.4|29399.4|29439.4|29399.4|29438.4|29398.4|0
1733105190000|2024-12-02 02:06:30|29438.4|29398.4|29438.4|29398.4|29438.4|29398.4|29438.4|29398.4|0
1733105200000|2024-12-02 02:06:40|29434.4|29394.4|29434.4|29394.4|29434.4|29394.4|29434.4|29394.4|0
1733105210000|2024-12-02 02:06:50|29438.4|29398.4|29434.4|29394.4|29438.4|29398.4|29434.4|29394.4|0
1733105220000|2024-12-02 02:07:00|29439.4|29399.4|29439.4|29399.4|29443.5|29403.5|29439.4|29399.4|0
1733105230000|2024-12-02 02:07:10|29443.5|29403.5|29443.5|29403.5|29443.5|29403.5|29443.5|29403.5|0
1733105240000|2024-12-02 02:07:20|29439.4|29399.4|29434.4|29394.4|29439.4|29399.4|29434.4|29394.4|0
1733105250000|2024-12-02 02:07:30|29438.5|29398.5|29439.4|29399.4|29439.4|29399.4|29438.5|29398.5|0
1733105270000|2024-12-02 02:07:50|29443.5|29403.5|29443.5|29403.5|29443.5|29403.5|29443.5|29403.5|0
1733105310000|2024-12-02 02:08:30|29434.4|29394.4|29434.4|29394.4|29434.4|29394.4|29434.4|29394.4|2
1733105340000|2024-12-02 02:09:00|29433.5|29393.5|29433.5|29393.5|29434.4|29394.4|29433.5|29393.5|0
1733105350000|2024-12-02 02:09:10|29434.4|29394.4|29433.5|29393.5|29434.4|29394.4|29433.5|29393.5|0
1733105390000|2024-12-02 02:09:50|29429.4|29389.4|29434.4|29394.4|29434.4|29394.4|29429.4|29389.4|16
1733105400000|2024-12-02 02:10:00|29433.5|29393.5|29433.5|29393.5|29434.4|29394.4|29433.5|29393.5|0
1733105460000|2024-12-02 02:11:00|29434.5|29394.5|29434.5|29394.5|29434.5|29394.5|29434.5|29394.5|0
1733105470000|2024-12-02 02:11:10|29433.5|29393.5|29434.5|29394.5|29434.5|29394.5|29433.5|29393.5|0
1733105480000|2024-12-02 02:11:20|29433.5|29393.5|29434.5|29394.5|29434.5|29394.5|29433.5|29393.5|0
1733105500000|2024-12-02 02:11:40|29433.5|29393.5|29433.5|29393.5|29434.5|29394.5|29433.5|29393.5|0
1733105510000|2024-12-02 02:11:50|29434.5|29394.5|29433.5|29393.5|29434.5|29394.5|29433.5|29393.5|0
1733105520000|2024-12-02 02:12:00|29434.5|29394.5|29434.5|29394.5|29434.5|29394.5|29433.5|29393.5|0
1733105530000|2024-12-02 02:12:10|29433.5|29393.5|29433.5|29393.5|29433.5|29393.5|29433.5|29393.5|0
1733105590000|2024-12-02 02:13:10|29434.5|29394.5|29433.5|29393.5|29434.5|29394.5|29433.5|29393.5|0
1733105600000|2024-12-02 02:13:20|29434.5|29394.5|29434.5|29394.5|29434.5|29394.5|29433.5|29393.5|0
1733105610000|2024-12-02 02:13:30|29435.4|29395.4|29434.5|29394.5|29435.4|29395.4|29434.5|29394.5|0
1733105640000|2024-12-02 02:14:00|29433.5|29393.5|29433.5|29393.5|29433.5|29393.5|29433.5|29393.5|0
1733105650000|2024-12-02 02:14:10|29434.5|29394.5|29434.5|29394.5|29434.5|29394.5|29434.5|29394.5|0
1733105660000|2024-12-02 02:14:20|29433.5|29393.5|29433.5|29393.5|29433.5|29393.5|29433.5|29393.5|0
1733105680000|2024-12-02 02:14:40|29429.5|29389.5|29429.5|29389.5|29429.5|29389.5|29429.5|29389.5|0
1733105760000|2024-12-02 02:16:00|29424.5|29384.5|29424.5|29384.5|29424.5|29384.5|29424.5|29384.5|0
1733105770000|2024-12-02 02:16:10|29423.6|29383.6|29419.5|29379.5|29423.6|29383.6|29419.5|29379.5|0
1733105810000|2024-12-02 02:16:50|29415.5|29375.5|29423.6|29383.6|29423.6|29383.6|29415.5|29375.5|1
1733105820000|2024-12-02 02:17:00|29415.5|29375.5|29414.5|29374.5|29415.5|29375.5|29413.6|29373.6|1
1733105830000|2024-12-02 02:17:10|29413.6|29373.6|29414.5|29374.5|29414.5|29374.5|29413.6|29373.6|10
1733105840000|2024-12-02 02:17:20|||||||||1
1733105850000|2024-12-02 02:17:30|29413.6|29373.6|29413.6|29373.6|29413.6|29373.6|29413.6|29373.6|0
1733105920000|2024-12-02 02:18:40|29414.5|29374.5|29414.5|29374.5|29414.5|29374.5|29414.5|29374.5|0
1733105930000|2024-12-02 02:18:50|29414.6|29374.6|29414.6|29374.6|29414.6|29374.6|29414.6|29374.6|0
1733105940000|2024-12-02 02:19:00|29413.6|29373.6|29413.6|29373.6|29413.6|29373.6|29413.6|29373.6|0
1733106000000|2024-12-02 02:20:00|29414.6|29374.6|29413.6|29373.6|29414.6|29374.6|29413.6|29373.6|0
1733106010000|2024-12-02 02:20:10|29409.6|29369.6|29409.6|29369.6|29409.6|29369.6|29409.6|29369.6|0
1733106040000|2024-12-02 02:20:40|29413.6|29373.6|29413.6|29373.6|29413.6|29373.6|29409.6|29369.6|0
1733106070000|2024-12-02 02:21:10|29414.6|29374.6|29405.5|29365.5|29414.6|29374.6|29405.5|29365.5|6
1733106130000|2024-12-02 02:22:10|||||||||1
1733106140000|2024-12-02 02:22:20|29404.6|29364.6|29403.6|29363.6|29404.6|29364.6|29403.6|29363.6|7
1733106150000|2024-12-02 02:22:30|29404.6|29364.6|29404.6|29364.6|29404.6|29364.6|29404.6|29364.6|0
1733106200000|2024-12-02 02:23:20|29405.6|29365.6|29405.6|29365.6|29405.6|29365.6|29405.6|29365.6|0
1733106270000|2024-12-02 02:24:30|||||||||1
1733106280000|2024-12-02 02:24:40|||||||||1
1733106500000|2024-12-02 02:28:20|||||||||2
1733106520000|2024-12-02 02:28:40|29415.6|29375.6|29415.6|29375.6|29415.6|29375.6|29415.6|29375.6|5
1733106540000|2024-12-02 02:29:00|29414.7|29374.7|29415.6|29375.6|29415.6|29375.6|29414.7|29374.7|0
1733106550000|2024-12-02 02:29:10|29414.7|29374.7|29414.7|29374.7|29414.7|29374.7|29414.7|29374.7|0
1733106560000|2024-12-02 02:29:20|29415.6|29375.6|29415.6|29375.6|29415.6|29375.6|29415.6|29375.6|0
1733106600000|2024-12-02 02:30:00|29419.7|29379.7|29424.7|29384.7|29424.7|29384.7|29419.7|29379.7|2
1733106630000|2024-12-02 02:30:30|29420.6|29380.6|29424.7|29384.7|29424.7|29384.7|29420.6|29380.6|2
1733106650000|2024-12-02 02:30:50|29420.7|29380.7|29420.7|29380.7|29420.7|29380.7|29415.7|29375.7|1
1733106660000|2024-12-02 02:31:00|29424.7|29384.7|29419.7|29379.7|29424.7|29384.7|29419.7|29379.7|1
1733106670000|2024-12-02 02:31:10|29420.7|29380.7|29419.7|29379.7|29420.7|29380.7|29419.7|29379.7|0
1733106680000|2024-12-02 02:31:20|29415.7|29375.7|29415.7|29375.7|29415.7|29375.7|29415.7|29375.7|0
1733106710000|2024-12-02 02:31:50|29419.7|29379.7|29419.7|29379.7|29424.7|29384.7|29419.7|29379.7|1
1733106720000|2024-12-02 02:32:00|29415.7|29375.7|29415.7|29375.7|29415.7|29375.7|29415.7|29375.7|0
1733106730000|2024-12-02 02:32:10|29414.7|29374.7|29415.7|29375.7|29415.7|29375.7|29414.7|29374.7|0
1733106740000|2024-12-02 02:32:20|29414.7|29374.7|29414.7|29374.7|29414.7|29374.7|29414.7|29374.7|0
1733106770000|2024-12-02 02:32:50|29415.7|29375.7|29419.7|29379.7|29419.7|29379.7|29415.7|29375.7|0
1733106800000|2024-12-02 02:33:20|29424.7|29384.7|29419.7|29379.7|29424.7|29384.7|29419.7|29379.7|0
1733106830000|2024-12-02 02:33:50|29423.8|29383.8|29424.7|29384.7|29424.7|29384.7|29423.8|29383.8|0
1733106840000|2024-12-02 02:34:00|29423.8|29383.8|29419.7|29379.7|29423.8|29383.8|29419.7|29379.7|0
1733106850000|2024-12-02 02:34:10|29423.8|29383.8|29424.7|29384.7|29424.7|29384.7|29423.8|29383.8|0
1733106860000|2024-12-02 02:34:20|29425.7|29385.7|29425.7|29385.7|29425.7|29385.7|29425.7|29385.7|0
1733106870000|2024-12-02 02:34:30|29424.7|29384.7|29424.7|29384.7|29424.7|29384.7|29424.7|29384.7|0
1733106900000|2024-12-02 02:35:00|29424.8|29384.8|29424.8|29384.8|29424.8|29384.8|29424.8|29384.8|0
1733106910000|2024-12-02 02:35:10|29425.7|29385.7|29425.7|29385.7|29425.7|29385.7|29425.7|29385.7|1
1733106960000|2024-12-02 02:36:00|29424.8|29384.8|29424.8|29384.8|29424.8|29384.8|29424.8|29384.8|0
1733106990000|2024-12-02 02:36:30|29425.7|29385.7|29425.7|29385.7|29425.7|29385.7|29425.7|29385.7|27
1733107000000|2024-12-02 02:36:40|29424.8|29384.8|29424.8|29384.8|29425.7|29385.7|29424.8|29384.8|0
1733107020000|2024-12-02 02:37:00|29419.8|29379.8|29419.8|29379.8|29423.8|29383.8|29419.8|29379.8|1
1733107030000|2024-12-02 02:37:10|29415.7|29375.7|29405.7|29365.7|29415.7|29375.7|29405.7|29365.7|5
1733107040000|2024-12-02 02:37:20|29404.8|29364.8|29404.8|29364.8|29404.8|29364.8|29403.8|29363.8|0
1733107050000|2024-12-02 02:37:30|29399.8|29359.8|29399.8|29359.8|29399.8|29359.8|29399.8|29359.8|3
1733107060000|2024-12-02 02:37:40|29400.7|29360.7|29399.8|29359.8|29400.7|29360.7|29399.8|29359.8|0
1733107070000|2024-12-02 02:37:50|29403.8|29363.8|29404.8|29364.8|29404.8|29364.8|29403.8|29363.8|0
1733107080000|2024-12-02 02:38:00|29399.8|29359.8|29404.8|29364.8|29404.8|29364.8|29395.7|29355.7|0
1733107090000|2024-12-02 02:38:10|29405.7|29365.7|29400.7|29360.7|29405.7|29365.7|29400.7|29360.7|0
1733107100000|2024-12-02 02:38:20|29404.8|29364.8|29400.7|29360.7|29404.8|29364.8|29400.7|29360.7|0
1733107110000|2024-12-02 02:38:30|29399.8|29359.8|29404.8|29364.8|29404.8|29364.8|29399.8|29359.8|0
1733107120000|2024-12-02 02:38:40|29400.8|29360.8|29404.8|29364.8|29404.8|29364.8|29399.8|29359.8|0
1733107130000|2024-12-02 02:38:50|29403.8|29363.8|29404.8|29364.8|29404.8|29364.8|29403.8|29363.8|0
1733107140000|2024-12-02 02:39:00|29400.8|29360.8|29403.8|29363.8|29403.8|29363.8|29399.8|29359.8|0
1733107150000|2024-12-02 02:39:10|29404.8|29364.8|29395.8|29355.8|29404.8|29364.8|29394.8|29354.8|0
1733107160000|2024-12-02 02:39:20|29399.8|29359.8|29403.9|29363.9|29404.8|29364.8|29399.8|29359.8|0
1733107170000|2024-12-02 02:39:30|29404.8|29364.8|29403.9|29363.9|29405.8|29365.8|29399.8|29359.8|17
1733107180000|2024-12-02 02:39:40|29399.8|29359.8|29399.8|29359.8|29399.8|29359.8|29399.8|29359.8|0
1733107200000|2024-12-02 02:40:00|29403.9|29363.9|29394.8|29354.8|29403.9|29363.9|29394.8|29354.8|2
1733107210000|2024-12-02 02:40:10|29395.8|29355.8|29394.8|29354.8|29395.8|29355.8|29394.8|29354.8|0
1733107220000|2024-12-02 02:40:20|29395.8|29355.8|29395.8|29355.8|29395.8|29355.8|29395.8|29355.8|0
1733107240000|2024-12-02 02:40:40|29394.8|29354.8|29395.8|29355.8|29395.8|29355.8|29394.8|29354.8|0
1733107250000|2024-12-02 02:40:50|29403.9|29363.9|29403.9|29363.9|29404.8|29364.8|29403.9|29363.9|12
1733107260000|2024-12-02 02:41:00|29399.8|29359.8|29395.8|29355.8|29399.8|29359.8|29395.8|29355.8|0
1733107270000|2024-12-02 02:41:10|29399.8|29359.8|29399.8|29359.8|29399.8|29359.8|29399.8|29359.8|0
1733107280000|2024-12-02 02:41:20|29395.8|29355.8|29399.8|29359.8|29399.8|29359.8|29395.8|29355.8|0
1733107290000|2024-12-02 02:41:30|29395.8|29355.8|29395.8|29355.8|29395.8|29355.8|29395.8|29355.8|0
1733107310000|2024-12-02 02:41:50|29399.8|29359.8|29395.8|29355.8|29399.8|29359.8|29395.8|29355.8|0
1733107320000|2024-12-02 02:42:00|29399.8|29359.8|29399.8|29359.8|29399.8|29359.8|29395.8|29355.8|0
1733107330000|2024-12-02 02:42:10|29403.9|29363.9|29405.8|29365.8|29405.8|29365.8|29403.9|29363.9|40
1733107340000|2024-12-02 02:42:20|29404.8|29364.8|29404.8|29364.8|29404.8|29364.8|29404.8|29364.8|0
1733107350000|2024-12-02 02:42:30|29405.8|29365.8|29405.8|29365.8|29405.8|29365.8|29405.8|29365.8|0
1733107360000|2024-12-02 02:42:40|29409.8|29369.8|29413.9|29373.9|29413.9|29373.9|29409.8|29369.8|8
1733107370000|2024-12-02 02:42:50|29414.9|29374.9|29414.9|29374.9|29414.9|29374.9|29414.9|29374.9|0
1733107400000|2024-12-02 02:43:20|29415.8|29375.8|29415.8|29375.8|29415.8|29375.8|29415.8|29375.8|0
1733107410000|2024-12-02 02:43:30|29419.9|29379.9|29419.9|29379.9|29419.9|29379.9|29419.9|29379.9|1
1733107420000|2024-12-02 02:43:40|29423.9|29383.9|29423.9|29383.9|29423.9|29383.9|29423.9|29383.9|0
1733107450000|2024-12-02 02:44:10|29415.8|29375.8|29414.9|29374.9|29415.8|29375.8|29414.9|29374.9|2
1733107460000|2024-12-02 02:44:20|29415.8|29375.8|29415.8|29375.8|29415.8|29375.8|29415.8|29375.8|0
1733107470000|2024-12-02 02:44:30|29423.9|29383.9|29419.9|29379.9|29423.9|29383.9|29419.9|29379.9|1
1733107480000|2024-12-02 02:44:40|29418.9|29378.9|29419.9|29379.9|29419.9|29379.9|29414.9|29374.9|0
1733107500000|2024-12-02 02:45:00|29415.8|29375.8|29414.9|29374.9|29419.9|29379.9|29414.9|29374.9|0
1733107510000|2024-12-02 02:45:10|29419.9|29379.9|29423.9|29383.9|29423.9|29383.9|29419.9|29379.9|0
1733107530000|2024-12-02 02:45:30|29419.9|29379.9|29419.9|29379.9|29419.9|29379.9|29419.9|29379.9|0
1733107550000|2024-12-02 02:45:50|29423.9|29383.9|29423.9|29383.9|29423.9|29383.9|29419.9|29379.9|0
1733107560000|2024-12-02 02:46:00|29419.9|29379.9|29423.9|29383.9|29423.9|29383.9|29419.9|29379.9|0
1733107570000|2024-12-02 02:46:10|29419.9|29379.9|29423.9|29383.9|29423.9|29383.9|29419.9|29379.9|0
1733107590000|2024-12-02 02:46:30|29424.9|29384.9|29424.9|29384.9|29424.9|29384.9|29424.9|29384.9|0
1733107620000|2024-12-02 02:47:00|29423.9|29383.9|29423.9|29383.9|29423.9|29383.9|29423.9|29383.9|0
1733107640000|2024-12-02 02:47:20|29424|29384|29424|29384|29424|29384|29424|29384|0
1733107670000|2024-12-02 02:47:50|29424.9|29384.9|29424.9|29384.9|29424.9|29384.9|29424|29384|0
1733107680000|2024-12-02 02:48:00|29424|29384|29424|29384|29424|29384|29424|29384|0
1733107690000|2024-12-02 02:48:10|29424.9|29384.9|29424.9|29384.9|29424.9|29384.9|29424|29384|0
1733107700000|2024-12-02 02:48:20|29419.9|29379.9|29424|29384|29424|29384|29419.9|29379.9|0
1733107710000|2024-12-02 02:48:30|29415.9|29375.9|29415.9|29375.9|29415.9|29375.9|29415.9|29375.9|2
1733107720000|2024-12-02 02:48:40|29424|29384|29424|29384|29424|29384|29419.9|29379.9|3
1733107730000|2024-12-02 02:48:50|29419.9|29379.9|29424|29384|29424.9|29384.9|29419.9|29379.9|0
1733107740000|2024-12-02 02:49:00|29424.9|29384.9|29419.9|29379.9|29424.9|29384.9|29419.9|29379.9|0
1733107780000|2024-12-02 02:49:40|29424|29384|29415.9|29375.9|29424|29384|29415.9|29375.9|0
1733107790000|2024-12-02 02:49:50|29414.9|29374.9|29419.9|29379.9|29419.9|29379.9|29414.9|29374.9|0
1733107800000|2024-12-02 02:50:00|29415.9|29375.9|29419.9|29379.9|29419.9|29379.9|29415.9|29375.9|0
1733107810000|2024-12-02 02:50:10|29415.9|29375.9|29414.9|29374.9|29415.9|29375.9|29414|29374|0
1733107820000|2024-12-02 02:50:20|29414|29374|29414.9|29374.9|29414.9|29374.9|29414|29374|0
1733107830000|2024-12-02 02:50:30|29414|29374|29414.9|29374.9|29414.9|29374.9|29414|29374|0
1733107840000|2024-12-02 02:50:40|29419.9|29379.9|29414|29374|29419.9|29379.9|29414|29374|1
1733107880000|2024-12-02 02:51:20|29404|29364|29395.9|29355.9|29404|29364|29395.9|29355.9|3
1733107900000|2024-12-02 02:51:40|29400|29360|29404|29364|29404|29364|29400|29360|0
1733107920000|2024-12-02 02:52:00|29400|29360|29404|29364|29404|29364|29395.9|29355.9|0
1733107950000|2024-12-02 02:52:30|29405|29365|29405|29365|29405|29365|29404|29364|0
1733107960000|2024-12-02 02:52:40|29404|29364|29404|29364|29404|29364|29404|29364|0
1733107990000|2024-12-02 02:53:10|29405|29365|29404|29364|29405|29365|29404|29364|0
1733108000000|2024-12-02 02:53:20|29405|29365|29405|29365|29405|29365|29405|29365|0
1733108010000|2024-12-02 02:53:30|29404|29364|29405|29365|29405|29365|29404|29364|0
1733108040000|2024-12-02 02:54:00|29405.9|29365.9|29405|29365|29405.9|29365.9|29405|29365|0
1733108060000|2024-12-02 02:54:20|29404|29364|29404|29364|29404|29364|29404|29364|0
1733108070000|2024-12-02 02:54:30|29405|29365|29404|29364|29405|29365|29404|29364|1
1733108080000|2024-12-02 02:54:40|29405|29365|29406|29366|29406|29366|29405|29365|0
1733108090000|2024-12-02 02:54:50|29405|29365|29404|29364|29405|29365|29404|29364|0
1733108100000|2024-12-02 02:55:00|29405|29365|29405|29365|29405|29365|29405|29365|0
1733108110000|2024-12-02 02:55:10|29406|29366|29406|29366|29406|29366|29406|29366|0
1733108130000|2024-12-02 02:55:30|29405|29365|29406|29366|29406|29366|29405|29365|0
1733108150000|2024-12-02 02:55:50|29405|29365|29405|29365|29406|29366|29405|29365|0
1733108160000|2024-12-02 02:56:00|29406|29366|29405|29365|29406|29366|29405|29365|0
1733108170000|2024-12-02 02:56:10|29404.1|29364.1|29405|29365|29405|29365|29404.1|29364.1|0
1733108180000|2024-12-02 02:56:20|29404.1|29364.1|29404.1|29364.1|29405|29365|29404.1|29364.1|0
1733108190000|2024-12-02 02:56:30|29405|29365|29405|29365|29405|29365|29405|29365|0
1733108220000|2024-12-02 02:57:00|29404.1|29364.1|29404.1|29364.1|29404.1|29364.1|29404.1|29364.1|0
1733108240000|2024-12-02 02:57:20|29405|29365|29405|29365|29405|29365|29405|29365|0
1733108260000|2024-12-02 02:57:40|29404.1|29364.1|29405|29365|29405|29365|29404.1|29364.1|0
1733108270000|2024-12-02 02:57:50|29404.1|29364.1|29404.1|29364.1|29404.1|29364.1|29404.1|29364.1|0
1733108290000|2024-12-02 02:58:10|||||||||1
1733108300000|2024-12-02 02:58:20|||||||||1
1733108330000|2024-12-02 02:58:50|29396|29356|29396|29356|29396|29356|29396|29356|2
1733108350000|2024-12-02 02:59:10|29395.1|29355.1|29394.1|29354.1|29395.1|29355.1|29394.1|29354.1|2
1733108360000|2024-12-02 02:59:20|||||||||1
1733108400000|2024-12-02 03:00:00|29395.1|29355.1|29394.1|29354.1|29395.1|29355.1|29394.1|29354.1|1
1733108420000|2024-12-02 03:00:20|29395.1|29355.1|29396|29356|29396|29356|29395.1|29355.1|0
1733108430000|2024-12-02 03:00:30|29395.1|29355.1|29396|29356|29396|29356|29395.1|29355.1|0
1733108440000|2024-12-02 03:00:40|29404.1|29364.1|29404.1|29364.1|29404.1|29364.1|29404.1|29364.1|1
1733108480000|2024-12-02 03:01:20|29400.1|29360.1|29404.1|29364.1|29404.1|29364.1|29400.1|29360.1|0
1733108490000|2024-12-02 03:01:30|29406|29366|29414.1|29374.1|29414.1|29374.1|29406|29366|2
1733108530000|2024-12-02 03:02:10|29415.1|29375.1|29414.1|29374.1|29415.1|29375.1|29414.1|29374.1|0
1733108570000|2024-12-02 03:02:50|29410.1|29370.1|29410.1|29370.1|29410.1|29370.1|29410.1|29370.1|0
1733108580000|2024-12-02 03:03:00|29406.1|29366.1|29410.1|29370.1|29410.1|29370.1|29406.1|29366.1|0
1733108590000|2024-12-02 03:03:10|29405.1|29365.1|29405.1|29365.1|29405.1|29365.1|29404.1|29364.1|0
1733108630000|2024-12-02 03:03:50|29409.2|29369.2|29410.1|29370.1|29410.1|29370.1|29409.2|29369.2|0
1733108650000|2024-12-02 03:04:10|29406.1|29366.1|29405.1|29365.1|29406.1|29366.1|29405.1|29365.1|0
1733108660000|2024-12-02 03:04:20|29409.2|29369.2|29410.1|29370.1|29410.1|29370.1|29409.2|29369.2|0
1733108670000|2024-12-02 03:04:30|29409.2|29369.2|29405.1|29365.1|29409.2|29369.2|29405.1|29365.1|0
1733108700000|2024-12-02 03:05:00|29404.2|29364.2|29404.2|29364.2|29404.2|29364.2|29404.2|29364.2|1
1733108710000|2024-12-02 03:05:10|29405.1|29365.1|29404.2|29364.2|29405.1|29365.1|29404.2|29364.2|0
1733108720000|2024-12-02 03:05:20|29405.1|29365.1|29404.2|29364.2|29405.1|29365.1|29404.2|29364.2|0
1733108780000|2024-12-02 03:06:20|29405.1|29365.1|29405.1|29365.1|29406.1|29366.1|29405.1|29365.1|0
1733108790000|2024-12-02 03:06:30|29404.2|29364.2|29404.2|29364.2|29404.2|29364.2|29404.2|29364.2|0
1733108800000|2024-12-02 03:06:40|29410.1|29370.1|29414.2|29374.2|29414.2|29374.2|29410.1|29370.1|3
1733108810000|2024-12-02 03:06:50|29410.2|29370.2|29414.2|29374.2|29414.2|29374.2|29410.2|29370.2|0
1733108820000|2024-12-02 03:07:00|29410.2|29370.2|29404.2|29364.2|29410.2|29370.2|29404.2|29364.2|0
1733108830000|2024-12-02 03:07:10|29405.2|29365.2|29404.2|29364.2|29405.2|29365.2|29404.2|29364.2|0
1733108840000|2024-12-02 03:07:20|29405.2|29365.2|29405.2|29365.2|29405.2|29365.2|29405.2|29365.2|0
1733108850000|2024-12-02 03:07:30|29404.2|29364.2|29404.2|29364.2|29404.2|29364.2|29404.2|29364.2|0
1733108870000|2024-12-02 03:07:50|29395.2|29355.2|29394.2|29354.2|29395.2|29355.2|29394.2|29354.2|1
1733108880000|2024-12-02 03:08:00|29395.2|29355.2|29395.2|29355.2|29395.2|29355.2|29394.2|29354.2|0
1733108930000|2024-12-02 03:08:50|29394.2|29354.2|29394.2|29354.2|29394.2|29354.2|29394.2|29354.2|0
1733108940000|2024-12-02 03:09:00|29390.2|29350.2|29390.2|29350.2|29390.2|29350.2|29390.2|29350.2|3
1733108950000|2024-12-02 03:09:10|29394.2|29354.2|29390.2|29350.2|29394.2|29354.2|29390.2|29350.2|0
1733108960000|2024-12-02 03:09:20|29386.1|29346.1|29386.1|29346.1|29386.1|29346.1|29386.1|29346.1|1
1733108970000|2024-12-02 03:09:30|29385.2|29345.2|29385.2|29345.2|29385.2|29345.2|29385.2|29345.2|0
1733108980000|2024-12-02 03:09:40|29386.1|29346.1|29385.2|29345.2|29386.1|29346.1|29385.2|29345.2|0
1733108990000|2024-12-02 03:09:50|29384.2|29344.2|29386.1|29346.1|29386.1|29346.1|29384.2|29344.2|0
1733109000000|2024-12-02 03:10:00|29394.2|29354.2|29395.2|29355.2|29395.2|29355.2|29394.2|29354.2|2
1733109020000|2024-12-02 03:10:20|29396.2|29356.2|29396.2|29356.2|29396.2|29356.2|29396.2|29356.2|0
1733109050000|2024-12-02 03:10:50|29404.2|29364.2|29404.2|29364.2|29404.2|29364.2|29400.2|29360.2|1
1733109060000|2024-12-02 03:11:00|29400.2|29360.2|29400.2|29360.2|29404.2|29364.2|29400.2|29360.2|0
1733109070000|2024-12-02 03:11:10|29404.2|29364.2|29404.2|29364.2|29404.2|29364.2|29404.2|29364.2|0
1733109080000|2024-12-02 03:11:20|29400.2|29360.2|29395.2|29355.2|29404.2|29364.2|29395.2|29355.2|2
1733109090000|2024-12-02 03:11:30|29396.2|29356.2|29395.2|29355.2|29396.2|29356.2|29395.2|29355.2|0
1733109100000|2024-12-02 03:11:40|29396.2|29356.2|29396.2|29356.2|29396.2|29356.2|29396.2|29356.2|0
1733109110000|2024-12-02 03:11:50|29395.2|29355.2|29395.2|29355.2|29395.2|29355.2|29395.2|29355.2|0
1733109130000|2024-12-02 03:12:10|29396.2|29356.2|29396.2|29356.2|29396.2|29356.2|29396.2|29356.2|0
1733109140000|2024-12-02 03:12:20|29395.2|29355.2|29396.2|29356.2|29396.2|29356.2|29395.2|29355.2|0
1733109150000|2024-12-02 03:12:30|29400.2|29360.2|29400.2|29360.2|29400.2|29360.2|29400.2|29360.2|0
1733109210000|2024-12-02 03:13:30|29404.3|29364.3|29404.3|29364.3|29404.3|29364.3|29404.3|29364.3|0
1733109220000|2024-12-02 03:13:40|29405.2|29365.2|29405.2|29365.2|29405.2|29365.2|29404.3|29364.3|0
1733109230000|2024-12-02 03:13:50|29404.3|29364.3|29400.2|29360.2|29404.3|29364.3|29400.2|29360.2|0
1733109240000|2024-12-02 03:14:00|29404.3|29364.3|29400.2|29360.2|29404.3|29364.3|29400.2|29360.2|0
1733109250000|2024-12-02 03:14:10|29395.2|29355.2|29399.3|29359.3|29399.3|29359.3|29395.2|29355.2|0
1733109260000|2024-12-02 03:14:20|29400.2|29360.2|29399.3|29359.3|29400.2|29360.2|29399.3|29359.3|0
1733109270000|2024-12-02 03:14:30|29403.3|29363.3|29404.3|29364.3|29404.3|29364.3|29403.3|29363.3|1
1733109300000|2024-12-02 03:15:00|||||||||1
1733109320000|2024-12-02 03:15:20|29395.3|29355.3|29396.2|29356.2|29396.2|29356.2|29395.3|29355.3|1
1733109330000|2024-12-02 03:15:30|29395.3|29355.3|29395.3|29355.3|29395.3|29355.3|29394.3|29354.3|0
1733109340000|2024-12-02 03:15:40|29394.3|29354.3|29394.3|29354.3|29394.3|29354.3|29394.3|29354.3|1
1733109350000|2024-12-02 03:15:50|29395.3|29355.3|29395.3|29355.3|29395.3|29355.3|29395.3|29355.3|0
1733109360000|2024-12-02 03:16:00|29399.3|29359.3|29405.3|29365.3|29405.3|29365.3|29399.3|29359.3|5
1733109370000|2024-12-02 03:16:10|29400.3|29360.3|29400.3|29360.3|29400.3|29360.3|29400.3|29360.3|0
1733109380000|2024-12-02 03:16:20|29405.3|29365.3|29405.3|29365.3|29405.3|29365.3|29405.3|29365.3|0
1733109390000|2024-12-02 03:16:30|29401.2|29361.2|29400.3|29360.3|29401.2|29361.2|29400.3|29360.3|0
1733109400000|2024-12-02 03:16:40|29401.2|29361.2|29401.2|29361.2|29401.2|29361.2|29401.2|29361.2|0
1733109420000|2024-12-02 03:17:00|29405.3|29365.3|29405.3|29365.3|29405.3|29365.3|29405.3|29365.3|0
1733109450000|2024-12-02 03:17:30|29401.2|29361.2|29400.3|29360.3|29405.3|29365.3|29400.3|29360.3|0
1733109480000|2024-12-02 03:18:00|29395.3|29355.3|29395.3|29355.3|29395.3|29355.3|29395.3|29355.3|0
1733109500000|2024-12-02 03:18:20|29394.3|29354.3|29395.3|29355.3|29395.3|29355.3|29394.3|29354.3|0
1733109540000|2024-12-02 03:19:00|29396.3|29356.3|29396.3|29356.3|29396.3|29356.3|29396.3|29356.3|0
1733109550000|2024-12-02 03:19:10|29400.3|29360.3|29400.3|29360.3|29400.3|29360.3|29400.3|29360.3|0
1733109560000|2024-12-02 03:19:20|29396.3|29356.3|29400.3|29360.3|29400.3|29360.3|29396.3|29356.3|1
1733109570000|2024-12-02 03:19:30|29396.3|29356.3|29400.3|29360.3|29400.3|29360.3|29396.3|29356.3|0
1733109580000|2024-12-02 03:19:40|29405.3|29365.3|29405.3|29365.3|29405.3|29365.3|29405.3|29365.3|0
1733109590000|2024-12-02 03:19:50|29404.4|29364.4|29400.3|29360.3|29404.4|29364.4|29400.3|29360.3|0
1733109600000|2024-12-02 03:20:00|29405.3|29365.3|29400.3|29360.3|29405.3|29365.3|29395.3|29355.3|0
1733109610000|2024-12-02 03:20:10|29404.4|29364.4|29400.3|29360.3|29404.4|29364.4|29400.3|29360.3|0
1733109620000|2024-12-02 03:20:20|29396.3|29356.3|29396.3|29356.3|29400.3|29360.3|29396.3|29356.3|0
1733109630000|2024-12-02 03:20:30|29400.3|29360.3|29395.3|29355.3|29400.3|29360.3|29395.3|29355.3|0
1733109650000|2024-12-02 03:20:50|29394.4|29354.4|29394.4|29354.4|29394.4|29354.4|29394.4|29354.4|0
1733109660000|2024-12-02 03:21:00|29395.3|29355.3|29394.4|29354.4|29395.3|29355.3|29394.4|29354.4|0
1733109680000|2024-12-02 03:21:20|29390.3|29350.3|29390.3|29350.3|29390.3|29350.3|29390.3|29350.3|0
1733109740000|2024-12-02 03:22:20|29394.4|29354.4|29394.4|29354.4|29394.4|29354.4|29394.4|29354.4|0
1733109750000|2024-12-02 03:22:30|29390.3|29350.3|29390.3|29350.3|29390.3|29350.3|29390.3|29350.3|0
1733109770000|2024-12-02 03:22:50|29390.4|29350.4|29390.4|29350.4|29390.4|29350.4|29390.4|29350.4|0
1733109780000|2024-12-02 03:23:00|29394.4|29354.4|29394.4|29354.4|29395.4|29355.4|29390.4|29350.4|1
1733109790000|2024-12-02 03:23:10|29390.4|29350.4|29390.4|29350.4|29390.4|29350.4|29390.4|29350.4|0
1733109800000|2024-12-02 03:23:20|29394.4|29354.4|29394.4|29354.4|29394.4|29354.4|29394.4|29354.4|0
1733109830000|2024-12-02 03:23:50|29395.4|29355.4|29394.4|29354.4|29395.4|29355.4|29394.4|29354.4|0
1733109840000|2024-12-02 03:24:00|29395.4|29355.4|29395.4|29355.4|29395.4|29355.4|29395.4|29355.4|0
1733109850000|2024-12-02 03:24:10|29394.4|29354.4|29394.4|29354.4|29394.4|29354.4|29394.4|29354.4|0
1733109870000|2024-12-02 03:24:30|29390.4|29350.4|29390.4|29350.4|29390.4|29350.4|29390.4|29350.4|0
1733109890000|2024-12-02 03:24:50|29394.4|29354.4|29390.4|29350.4|29394.4|29354.4|29390.4|29350.4|0
1733109900000|2024-12-02 03:25:00|29394.4|29354.4|29394.4|29354.4|29394.4|29354.4|29394.4|29354.4|0
1733109910000|2024-12-02 03:25:10|29390.4|29350.4|29390.4|29350.4|29390.4|29350.4|29390.4|29350.4|0
1733109920000|2024-12-02 03:25:20|29394.4|29354.4|29390.4|29350.4|29394.4|29354.4|29390.4|29350.4|0
1733109940000|2024-12-02 03:25:40|29394.4|29354.4|29394.4|29354.4|29395.4|29355.4|29394.4|29354.4|0
1733109960000|2024-12-02 03:26:00|29395.4|29355.4|29395.4|29355.4|29395.4|29355.4|29395.4|29355.4|0
1733109970000|2024-12-02 03:26:10|29394.4|29354.4|29394.4|29354.4|29394.4|29354.4|29394.4|29354.4|0
1733109980000|2024-12-02 03:26:20|29395.4|29355.4|29395.4|29355.4|29395.4|29355.4|29395.4|29355.4|0
1733109990000|2024-12-02 03:26:30|29394.4|29354.4|29395.4|29355.4|29395.4|29355.4|29394.4|29354.4|0
1733110000000|2024-12-02 03:26:40|29394.4|29354.4|29394.4|29354.4|29394.4|29354.4|29394.4|29354.4|0
1733110050000|2024-12-02 03:27:30|29390.4|29350.4|29390.4|29350.4|29390.4|29350.4|29390.4|29350.4|0
1733110080000|2024-12-02 03:28:00|29386.4|29346.4|29385.4|29345.4|29386.4|29346.4|29385.4|29345.4|0
1733110090000|2024-12-02 03:28:10|29389.5|29349.5|29390.4|29350.4|29390.4|29350.4|29389.5|29349.5|0
1733110160000|2024-12-02 03:29:20|29394.5|29354.5|29394.5|29354.5|29394.5|29354.5|29394.5|29354.5|0
1733110170000|2024-12-02 03:29:30|29395.4|29355.4|29395.4|29355.4|29395.4|29355.4|29395.4|29355.4|0
1733110210000|2024-12-02 03:30:10|||||||||1
1733110220000|2024-12-02 03:30:20|29394.5|29354.5|29394.5|29354.5|29394.5|29354.5|29394.5|29354.5|0
1733110260000|2024-12-02 03:31:00|||||||||1
1733110270000|2024-12-02 03:31:10|29395.5|29355.5|29395.5|29355.5|29395.5|29355.5|29395.5|29355.5|0
1733110280000|2024-12-02 03:31:20|29394.5|29354.5|29394.5|29354.5|29394.5|29354.5|29394.5|29354.5|0
1733110290000|2024-12-02 03:31:30|29395.5|29355.5|29395.5|29355.5|29395.5|29355.5|29395.5|29355.5|0
1733110450000|2024-12-02 03:34:10|29394.5|29354.5|29394.5|29354.5|29394.5|29354.5|29394.5|29354.5|0
1733110490000|2024-12-02 03:34:50|29390.5|29350.5|29390.5|29350.5|29390.5|29350.5|29390.5|29350.5|0
1733110510000|2024-12-02 03:35:10|29394.5|29354.5|29394.5|29354.5|29394.5|29354.5|29394.5|29354.5|0
1733110560000|2024-12-02 03:36:00|29394.6|29354.6|29394.6|29354.6|29394.6|29354.6|29394.6|29354.6|0
1733110580000|2024-12-02 03:36:20|29390.5|29350.5|29390.5|29350.5|29390.5|29350.5|29390.5|29350.5|0
1733110620000|2024-12-02 03:37:00|29394.6|29354.6|29394.6|29354.6|29394.6|29354.6|29394.6|29354.6|0
1733110630000|2024-12-02 03:37:10|29390.5|29350.5|29386.5|29346.5|29390.5|29350.5|29386.5|29346.5|0
1733110640000|2024-12-02 03:37:20|29385.5|29345.5|29385.5|29345.5|29385.5|29345.5|29385.5|29345.5|0
1733110670000|2024-12-02 03:37:50|29386.5|29346.5|29385.5|29345.5|29386.5|29346.5|29385.5|29345.5|0
1733110680000|2024-12-02 03:38:00|29384.6|29344.6|29384.6|29344.6|29384.6|29344.6|29384.6|29344.6|0
1733110920000|2024-12-02 03:42:00|29385.6|29345.6|29384.6|29344.6|29385.6|29345.6|29384.6|29344.6|0
1733110930000|2024-12-02 03:42:10|29385.6|29345.6|29385.6|29345.6|29385.6|29345.6|29385.6|29345.6|0
1733110940000|2024-12-02 03:42:20|29386.6|29346.6|29386.6|29346.6|29386.6|29346.6|29386.6|29346.6|0
1733111160000|2024-12-02 03:46:00|29390.6|29350.6|29390.6|29350.6|29390.6|29350.6|29390.6|29350.6|2
1733111230000|2024-12-02 03:47:10|29390.7|29350.7|29390.7|29350.7|29390.7|29350.7|29390.7|29350.7|0
1733111270000|2024-12-02 03:47:50|29386.6|29346.6|29390.7|29350.7|29390.7|29350.7|29386.6|29346.6|0
1733111280000|2024-12-02 03:48:00|29386.6|29346.6|29390.7|29350.7|29390.7|29350.7|29386.6|29346.6|0
1733111300000|2024-12-02 03:48:20|29386.6|29346.6|29386.6|29346.6|29386.6|29346.6|29386.6|29346.6|0
1733111330000|2024-12-02 03:48:50|29390.7|29350.7|29390.7|29350.7|29390.7|29350.7|29390.7|29350.7|0
1733111340000|2024-12-02 03:49:00|29386.6|29346.6|29386.6|29346.6|29386.6|29346.6|29386.6|29346.6|0
1733111350000|2024-12-02 03:49:10|||||||||1
1733111360000|2024-12-02 03:49:20|29385.7|29345.7|29385.7|29345.7|29385.7|29345.7|29385.7|29345.7|0
1733111370000|2024-12-02 03:49:30|29386.6|29346.6|29386.6|29346.6|29386.6|29346.6|29386.6|29346.6|0
1733111400000|2024-12-02 03:50:00|29385.7|29345.7|29386.7|29346.7|29386.7|29346.7|29385.7|29345.7|0
1733111410000|2024-12-02 03:50:10|29385.7|29345.7|29386.7|29346.7|29386.7|29346.7|29385.7|29345.7|0
1733111420000|2024-12-02 03:50:20|29385.7|29345.7|29385.7|29345.7|29385.7|29345.7|29385.7|29345.7|0
1733111430000|2024-12-02 03:50:30|29386.7|29346.7|29386.7|29346.7|29386.7|29346.7|29386.7|29346.7|0
1733111450000|2024-12-02 03:50:50|29385.7|29345.7|29386.7|29346.7|29386.7|29346.7|29385.7|29345.7|0
1733111510000|2024-12-02 03:51:50|29390.7|29350.7|29386.7|29346.7|29390.7|29350.7|29386.7|29346.7|4
1733111650000|2024-12-02 03:54:10|29385.7|29345.7|29385.7|29345.7|29385.7|29345.7|29384.8|29344.8|1
1733111700000|2024-12-02 03:55:00|29385.8|29345.8|29384.8|29344.8|29385.8|29345.8|29384.8|29344.8|0
1733111790000|2024-12-02 03:56:30|||||||||1
1733111820000|2024-12-02 03:57:00|29385.8|29345.8|29384.8|29344.8|29385.8|29345.8|29384.8|29344.8|0
1733111850000|2024-12-02 03:57:30|29385.8|29345.8|29385.8|29345.8|29385.8|29345.8|29385.8|29345.8|0
1733111950000|2024-12-02 03:59:10|29384.8|29344.8|29384.8|29344.8|29384.8|29344.8|29384.8|29344.8|0
1733111960000|2024-12-02 03:59:20|29385.8|29345.8|29385.8|29345.8|29385.8|29345.8|29385.8|29345.8|0
1733111980000|2024-12-02 03:59:40|29384.8|29344.8|29384.8|29344.8|29384.8|29344.8|29384.8|29344.8|0
1733112000000|2024-12-02 04:00:00|29384.9|29344.9|29385.8|29345.8|29385.8|29345.8|29384.9|29344.9|0
1733112010000|2024-12-02 04:00:10|29384.9|29344.9|29384.9|29344.9|29384.9|29344.9|29384.9|29344.9|0
1733112020000|2024-12-02 04:00:20|29386.8|29346.8|29386.8|29346.8|29390.8|29350.8|29386.8|29346.8|0
1733112060000|2024-12-02 04:01:00|29385.8|29345.8|29385.8|29345.8|29385.8|29345.8|29385.8|29345.8|0
1733112170000|2024-12-02 04:02:50|29386.8|29346.8|29410.8|29370.8|29414.9|29374.9|29386.8|29346.8|22
1733112180000|2024-12-02 04:03:00|29410.9|29370.9|29410.9|29370.9|29410.9|29370.9|29410.9|29370.9|0
1733112190000|2024-12-02 04:03:10|29409.9|29369.9|29405.9|29365.9|29409.9|29369.9|29405.9|29365.9|0
1733112240000|2024-12-02 04:04:00|29406.8|29366.8|29406.8|29366.8|29406.8|29366.8|29406.8|29366.8|0
1733112270000|2024-12-02 04:04:30|29414.9|29374.9|29414.9|29374.9|29414.9|29374.9|29414.9|29374.9|7
1733112280000|2024-12-02 04:04:40|29409.9|29369.9|29410.9|29370.9|29410.9|29370.9|29409.9|29369.9|2
1733112290000|2024-12-02 04:04:50|29409.9|29369.9|29409.9|29369.9|29409.9|29369.9|29409.9|29369.9|0
1733112300000|2024-12-02 04:05:00|29410.9|29370.9|29410.9|29370.9|29410.9|29370.9|29410.9|29370.9|0
1733112380000|2024-12-02 04:06:20|29409.9|29369.9|29409.9|29369.9|29409.9|29369.9|29409.9|29369.9|0
1733112400000|2024-12-02 04:06:40|29410.9|29370.9|29410.9|29370.9|29410.9|29370.9|29410.9|29370.9|0
1733112410000|2024-12-02 04:06:50|29409.9|29369.9|29409.9|29369.9|29409.9|29369.9|29409.9|29369.9|0
1733112460000|2024-12-02 04:07:40|29405.9|29365.9|29405.9|29365.9|29405.9|29365.9|29405.9|29365.9|0
1733112470000|2024-12-02 04:07:50|29404.9|29364.9|29404.9|29364.9|29404.9|29364.9|29404.9|29364.9|0
1733112480000|2024-12-02 04:08:00|29405.9|29365.9|29405.9|29365.9|29405.9|29365.9|29405.9|29365.9|0
1733112500000|2024-12-02 04:08:20|29405|29365|29405.9|29365.9|29405.9|29365.9|29405|29365|0
1733112510000|2024-12-02 04:08:30|29405|29365|29405|29365|29405|29365|29405|29365|0
1733112610000|2024-12-02 04:10:10|29405.9|29365.9|29405.9|29365.9|29405.9|29365.9|29405.9|29365.9|0
1733112630000|2024-12-02 04:10:30|29410|29370|29410|29370|29410|29370|29410|29370|0
1733112640000|2024-12-02 04:10:40|29410.9|29370.9|29410.9|29370.9|29410.9|29370.9|29405.9|29365.9|0
1733112650000|2024-12-02 04:10:50|29406.9|29366.9|29406.9|29366.9|29406.9|29366.9|29406.9|29366.9|0
1733112700000|2024-12-02 04:11:40|29411|29371|29411|29371|29411|29371|29411|29371|0
1733112810000|2024-12-02 04:13:30|29406.9|29366.9|29406.9|29366.9|29406.9|29366.9|29406.9|29366.9|0
1733112830000|2024-12-02 04:13:50|29407|29367|29406|29366|29407|29367|29406|29366|0
1733112870000|2024-12-02 04:14:30|29405|29365|29405|29365|29405|29365|29405|29365|0
1733112880000|2024-12-02 04:14:40|29406|29366|29406|29366|29406|29366|29406|29366|0
1733112990000|2024-12-02 04:16:30|29415.1|29375.1|29415.1|29375.1|29415.1|29375.1|29415.1|29375.1|10
1733113030000|2024-12-02 04:17:10|||||||||1
1733113350000|2024-12-02 04:22:30|||||||||1
1733113390000|2024-12-02 04:23:10|29420.1|29380.1|29420.1|29380.1|29420.1|29380.1|29420.1|29380.1|1
1733113450000|2024-12-02 04:24:10|29416.1|29376.1|29416.1|29376.1|29420.1|29380.1|29416.1|29376.1|0
1733113470000|2024-12-02 04:24:30|29415.2|29375.2|29415.2|29375.2|29415.2|29375.2|29415.2|29375.2|0
1733113560000|2024-12-02 04:26:00|29416.1|29376.1|29416.1|29376.1|29416.1|29376.1|29416.1|29376.1|0
1733113620000|2024-12-02 04:27:00|29416.2|29376.2|29416.2|29376.2|29416.2|29376.2|29416.2|29376.2|0
1733113630000|2024-12-02 04:27:10|29420.2|29380.2|29416.2|29376.2|29420.2|29380.2|29416.2|29376.2|0
1733113640000|2024-12-02 04:27:20|29420.2|29380.2|29416.2|29376.2|29420.2|29380.2|29416.2|29376.2|0
1733113720000|2024-12-02 04:28:40|29417.1|29377.1|29416.2|29376.2|29417.1|29377.1|29416.2|29376.2|0
1733113780000|2024-12-02 04:29:40|29415.2|29375.2|29410.2|29370.2|29415.2|29375.2|29410.2|29370.2|3
1733113790000|2024-12-02 04:29:50|29411.2|29371.2|29411.2|29371.2|29411.2|29371.2|29411.2|29371.2|1
1733113800000|2024-12-02 04:30:00|29410.2|29370.2|29406.2|29366.2|29410.2|29370.2|29406.2|29366.2|0
1733113810000|2024-12-02 04:30:10|29405.2|29365.2|29405.2|29365.2|29405.2|29365.2|29405.2|29365.2|0
1733113920000|2024-12-02 04:32:00|||||||||1
1733113950000|2024-12-02 04:32:30|29405.3|29365.3|29405.3|29365.3|29405.3|29365.3|29405.3|29365.3|0
1733113960000|2024-12-02 04:32:40|29401.2|29361.2|29397.2|29357.2|29401.2|29361.2|29397.2|29357.2|1
1733113970000|2024-12-02 04:32:50|29396.2|29356.2|29396.2|29356.2|29396.2|29356.2|29396.2|29356.2|0
1733114000000|2024-12-02 04:33:20|29397.2|29357.2|29397.2|29357.2|29397.2|29357.2|29397.2|29357.2|0
1733114010000|2024-12-02 04:33:30|29396.2|29356.2|29396.2|29356.2|29396.2|29356.2|29396.2|29356.2|0
1733114030000|2024-12-02 04:33:50|29397.2|29357.2|29401.2|29361.2|29405.3|29365.3|29397.2|29357.2|1
1733114040000|2024-12-02 04:34:00|29405.3|29365.3|29405.3|29365.3|29405.3|29365.3|29405.3|29365.3|0
1733114110000|2024-12-02 04:35:10|29401.3|29361.3|29401.3|29361.3|29401.3|29361.3|29401.3|29361.3|1
1733114140000|2024-12-02 04:35:40|||||||||1
1733114150000|2024-12-02 04:35:50|29397.2|29357.2|29397.2|29357.2|29397.2|29357.2|29397.2|29357.2|0
1733114190000|2024-12-02 04:36:30|29401.3|29361.3|29401.3|29361.3|29401.3|29361.3|29401.3|29361.3|0
1733114340000|2024-12-02 04:39:00|29397.3|29357.3|29396.3|29356.3|29397.3|29357.3|29396.3|29356.3|0
1733114580000|2024-12-02 04:43:00|29396.4|29356.4|29395.4|29355.4|29396.4|29356.4|29395.4|29355.4|1
1733114640000|2024-12-02 04:44:00|29391.4|29351.4|29396.4|29356.4|29396.4|29356.4|29388.3|29348.3|1
1733114880000|2024-12-02 04:48:00|29397.4|29357.4|29396.4|29356.4|29397.4|29357.4|29396.4|29356.4|0
1733114910000|2024-12-02 04:48:30|29397.4|29357.4|29397.4|29357.4|29397.4|29357.4|29396.4|29356.4|1
1733114930000|2024-12-02 04:48:50|29396.4|29356.4|29396.4|29356.4|29396.4|29356.4|29396.4|29356.4|0
1733114940000|2024-12-02 04:49:00|29397.4|29357.4|29397.4|29357.4|29397.4|29357.4|29397.4|29357.4|0
1733114950000|2024-12-02 04:49:10|29396.4|29356.4|29396.4|29356.4|29396.4|29356.4|29396.4|29356.4|0
1733115060000|2024-12-02 04:51:00|29392.4|29352.4|29387.4|29347.4|29392.4|29352.4|29387.4|29347.4|1
1733115190000|2024-12-02 04:53:10|29391.5|29351.5|29391.5|29351.5|29391.5|29351.5|29391.5|29351.5|1
1733115250000|2024-12-02 04:54:10|29387.5|29347.5|29387.5|29347.5|29387.5|29347.5|29387.5|29347.5|0
1733115350000|2024-12-02 04:55:50|29386.5|29346.5|29386.5|29346.5|29386.5|29346.5|29386.5|29346.5|0
1733115360000|2024-12-02 04:56:00|29387.5|29347.5|29387.5|29347.5|29387.5|29347.5|29387.5|29347.5|0
1733115540000|2024-12-02 04:59:00|29391.5|29351.5|29391.5|29351.5|29391.5|29351.5|29391.5|29351.5|1
1733115550000|2024-12-02 04:59:10|29391.6|29351.6|29391.6|29351.6|29391.6|29351.6|29391.6|29351.6|0
1733115730000|2024-12-02 05:02:10|29395.6|29355.6|29391.6|29351.6|29395.6|29355.6|29391.6|29351.6|1
1733115740000|2024-12-02 05:02:20|||||||||1
1733115840000|2024-12-02 05:04:00|29395.6|29355.6|29391.6|29351.6|29395.6|29355.6|29391.6|29351.6|1
1733115860000|2024-12-02 05:04:20|29395.6|29355.6|29391.6|29351.6|29395.6|29355.6|29391.6|29351.6|3
1733115870000|2024-12-02 05:04:30|29395.6|29355.6|29395.6|29355.6|29395.6|29355.6|29395.6|29355.6|0
1733115900000|2024-12-02 05:05:00|29395.7|29355.7|29395.7|29355.7|29395.7|29355.7|29395.7|29355.7|0
1733115960000|2024-12-02 05:06:00|29396.6|29356.6|29396.6|29356.6|29396.6|29356.6|29396.6|29356.6|0
1733115970000|2024-12-02 05:06:10|||||||||22
1733115980000|2024-12-02 05:06:20|29397.6|29357.6|29397.6|29357.6|29397.6|29357.6|29397.6|29357.6|3
1733115990000|2024-12-02 05:06:30|29396.6|29356.6|29396.6|29356.6|29396.6|29356.6|29396.6|29356.6|0
1733116010000|2024-12-02 05:06:50|29397.6|29357.6|29396.6|29356.6|29397.6|29357.6|29396.6|29356.6|0
1733116030000|2024-12-02 05:07:10|29396.7|29356.7|29396.7|29356.7|29396.7|29356.7|29396.7|29356.7|0
1733116050000|2024-12-02 05:07:30|||||||||2
1733116160000|2024-12-02 05:09:20|29391.7|29351.7|29391.7|29351.7|29391.7|29351.7|29391.7|29351.7|0
1733116170000|2024-12-02 05:09:30|29395.7|29355.7|29395.7|29355.7|29395.7|29355.7|29395.7|29355.7|0
1733116250000|2024-12-02 05:10:50|29391.7|29351.7|29391.7|29351.7|29391.7|29351.7|29391.7|29351.7|0
1733116470000|2024-12-02 05:14:30|29395.8|29355.8|29395.8|29355.8|29395.8|29355.8|29395.8|29355.8|0
1733116490000|2024-12-02 05:14:50|29387.7|29347.7|29391.7|29351.7|29391.7|29351.7|29387.7|29347.7|1
1733116510000|2024-12-02 05:15:10|29391.8|29351.8|29391.8|29351.8|29391.8|29351.8|29391.8|29351.8|0
1733116550000|2024-12-02 05:15:50|29395.8|29355.8|29395.8|29355.8|29395.8|29355.8|29395.8|29355.8|0
1733116610000|2024-12-02 05:16:50|29396.8|29356.8|29396.8|29356.8|29396.8|29356.8|29396.8|29356.8|0
1733116740000|2024-12-02 05:19:00|29395.8|29355.8|29395.8|29355.8|29395.8|29355.8|29395.8|29355.8|0
1733116810000|2024-12-02 05:20:10|29396.8|29356.8|29395.8|29355.8|29396.8|29356.8|29395.8|29355.8|0
1733116830000|2024-12-02 05:20:30|||||||||2
1733116850000|2024-12-02 05:20:50|29395.9|29355.9|29395.9|29355.9|29395.9|29355.9|29395.9|29355.9|0
1733116860000|2024-12-02 05:21:00|29397.8|29357.8|29397.8|29357.8|29397.8|29357.8|29397.8|29357.8|0
1733116930000|2024-12-02 05:22:10|29401.8|29361.8|29401.8|29361.8|29401.8|29361.8|29401.8|29361.8|3
1733116940000|2024-12-02 05:22:20|29406.8|29366.8|29411.8|29371.8|29415.9|29375.9|29406.8|29366.8|1
1733116980000|2024-12-02 05:23:00|29425.9|29385.9|29415.9|29375.9|29425.9|29385.9|29411.8|29371.8|3
1733116990000|2024-12-02 05:23:10|29411.9|29371.9|29415.9|29375.9|29415.9|29375.9|29411.9|29371.9|0
1733117020000|2024-12-02 05:23:40|29421.9|29381.9|29421.9|29381.9|29421.9|29381.9|29421.9|29381.9|0
1733117050000|2024-12-02 05:24:10|29426.9|29386.9|29426.9|29386.9|29426.9|29386.9|29426.9|29386.9|0
1733117060000|2024-12-02 05:24:20|29421.9|29381.9|29425.9|29385.9|29425.9|29385.9|29421.9|29381.9|0
1733117070000|2024-12-02 05:24:30|29426.9|29386.9|29422.8|29382.8|29426.9|29386.9|29422.8|29382.8|0
1733117080000|2024-12-02 05:24:40|29421.9|29381.9|29421.9|29381.9|29421.9|29381.9|29421.9|29381.9|0
1733117090000|2024-12-02 05:24:50|29422.8|29382.8|29417.8|29377.8|29422.8|29382.8|29417.8|29377.8|0
1733117130000|2024-12-02 05:25:30|29417.9|29377.9|29417.9|29377.9|29417.9|29377.9|29417.9|29377.9|0
1733117180000|2024-12-02 05:26:20|29415.9|29375.9|29415.9|29375.9|29415.9|29375.9|29415.9|29375.9|1
1733117190000|2024-12-02 05:26:30|29416.9|29376.9|29416.9|29376.9|29416.9|29376.9|29416.9|29376.9|0
1733117220000|2024-12-02 05:27:00|29415.9|29375.9|29407.9|29367.9|29415.9|29375.9|29407.9|29367.9|6
1733117370000|2024-12-02 05:29:30|||||||||1
1733117390000|2024-12-02 05:29:50|29406.9|29366.9|29406.9|29366.9|29406.9|29366.9|29406.9|29366.9|0
1733117400000|2024-12-02 05:30:00|29407.9|29367.9|29406.9|29366.9|29407.9|29367.9|29402.9|29362.9|1
1733117430000|2024-12-02 05:30:30|29402.9|29362.9|29402.9|29362.9|29402.9|29362.9|29402.9|29362.9|0
1733117470000|2024-12-02 05:31:10|29407|29367|29402.9|29362.9|29407|29367|29402.9|29362.9|0
1733117500000|2024-12-02 05:31:40|29407|29367|29402.9|29362.9|29407|29367|29402.9|29362.9|0
1733117510000|2024-12-02 05:31:50|29407|29367|29402.9|29362.9|29407|29367|29402.9|29362.9|0
1733117520000|2024-12-02 05:32:00|29407|29367|29407.9|29367.9|29407.9|29367.9|29402.9|29362.9|0
1733117570000|2024-12-02 05:32:50|29407|29367|29407|29367|29407|29367|29407|29367|0
1733117580000|2024-12-02 05:33:00|29407.9|29367.9|29407.9|29367.9|29407.9|29367.9|29407.9|29367.9|0
1733117600000|2024-12-02 05:33:20|29408|29368|29418|29378|29418|29378|29408|29368|2
1733117670000|2024-12-02 05:34:30|29422|29382|29422|29382|29422|29382|29422|29382|1
1733117680000|2024-12-02 05:34:40|29418|29378|29422|29382|29422|29382|29418|29378|0
1733117690000|2024-12-02 05:34:50|29418|29378|29418|29378|29418|29378|29418|29378|0
1733117720000|2024-12-02 05:35:20|29422|29382|29422|29382|29422|29382|29422|29382|0
1733117760000|2024-12-02 05:36:00|29423|29383|29422|29382|29423|29383|29422|29382|0
1733117770000|2024-12-02 05:36:10|29423|29383|29423|29383|29423|29383|29423|29383|0
1733117790000|2024-12-02 05:36:30|29418|29378|29418|29378|29418|29378|29418|29378|1
1733117820000|2024-12-02 05:37:00|29417|29377|29418|29378|29418|29378|29417|29377|3
1733117830000|2024-12-02 05:37:10|29417|29377|29417|29377|29418|29378|29417|29377|0
1733117870000|2024-12-02 05:37:50|29418|29378|29418|29378|29418|29378|29418|29378|0
1733117890000|2024-12-02 05:38:10|29417|29377|29418|29378|29418|29378|29417|29377|0
1733117930000|2024-12-02 05:38:50|29417|29377|29417|29377|29418|29378|29417|29377|0
1733117950000|2024-12-02 05:39:10|29417.1|29377.1|29417.1|29377.1|29417.1|29377.1|29417.1|29377.1|0
1733117980000|2024-12-02 05:39:40|29418|29378|29418|29378|29418|29378|29418|29378|0
1733118070000|2024-12-02 05:41:10|29418.1|29378.1|29418.1|29378.1|29418.1|29378.1|29418.1|29378.1|0
1733118310000|2024-12-02 05:45:10|29428.1|29388.1|29428.1|29388.1|29428.1|29388.1|29428.1|29388.1|1
1733118320000|2024-12-02 05:45:20|29432.1|29392.1|29432.1|29392.1|29432.1|29392.1|29432.1|29392.1|4
1733118330000|2024-12-02 05:45:30|29428.1|29388.1|29428.1|29388.1|29428.1|29388.1|29428.1|29388.1|1
1733118340000|2024-12-02 05:45:40|29427.1|29387.1|29427.1|29387.1|29427.1|29387.1|29427.1|29387.1|0
1733118350000|2024-12-02 05:45:50|29428.1|29388.1|29428.1|29388.1|29428.1|29388.1|29427.1|29387.1|0
1733118360000|2024-12-02 05:46:00|29432.1|29392.1|29432.1|29392.1|29432.1|29392.1|29432.1|29392.1|0
1733118370000|2024-12-02 05:46:10|29436.2|29396.2|29432.1|29392.1|29436.2|29396.2|29432.1|29392.1|0
1733118380000|2024-12-02 05:46:20|29428.1|29388.1|29432.1|29392.1|29432.1|29392.1|29428.1|29388.1|0
1733118410000|2024-12-02 05:46:50|29428.1|29388.1|29432.1|29392.1|29432.1|29392.1|29428.1|29388.1|0
1733118430000|2024-12-02 05:47:10|29432.2|29392.2|29432.2|29392.2|29432.2|29392.2|29432.2|29392.2|0
1733118450000|2024-12-02 05:47:30|29436.2|29396.2|29436.2|29396.2|29436.2|29396.2|29436.2|29396.2|0
1733118480000|2024-12-02 05:48:00|29428.1|29388.1|29428.1|29388.1|29428.1|29388.1|29428.1|29388.1|3
1733118530000|2024-12-02 05:48:50|29432.2|29392.2|29432.2|29392.2|29432.2|29392.2|29428.1|29388.1|1
1733118540000|2024-12-02 05:49:00|29428.1|29388.1|29427.2|29387.2|29428.1|29388.1|29427.2|29387.2|0
1733118580000|2024-12-02 05:49:40|29426.2|29386.2|29426.2|29386.2|29426.2|29386.2|29426.2|29386.2|0
1733118620000|2024-12-02 05:50:20|29428.2|29388.2|29423.2|29383.2|29428.2|29388.2|29423.2|29383.2|2
1733118660000|2024-12-02 05:51:00|||||||||1
1733118670000|2024-12-02 05:51:10|29422.2|29382.2|29418.2|29378.2|29423.2|29383.2|29418.2|29378.2|0
1733118700000|2024-12-02 05:51:40|29422.2|29382.2|29422.2|29382.2|29422.2|29382.2|29422.2|29382.2|0
1733118710000|2024-12-02 05:51:50|29418.2|29378.2|29418.2|29378.2|29418.2|29378.2|29418.2|29378.2|0
1733118870000|2024-12-02 05:54:30|||||||||1
1733118900000|2024-12-02 05:55:00|29423.2|29383.2|29423.2|29383.2|29423.2|29383.2|29423.2|29383.2|0
1733118930000|2024-12-02 05:55:30|29418.2|29378.2|29418.2|29378.2|29418.2|29378.2|29418.2|29378.2|0
1733118990000|2024-12-02 05:56:30|29423.2|29383.2|29423.2|29383.2|29423.2|29383.2|29423.2|29383.2|1
1733119000000|2024-12-02 05:56:40|29422.3|29382.3|29422.3|29382.3|29422.3|29382.3|29422.3|29382.3|0
1733119030000|2024-12-02 05:57:10|29418.3|29378.3|29418.3|29378.3|29418.3|29378.3|29418.3|29378.3|0
1733119040000|2024-12-02 05:57:20|29422.3|29382.3|29422.3|29382.3|29422.3|29382.3|29422.3|29382.3|0
1733119050000|2024-12-02 05:57:30|29418.3|29378.3|29418.3|29378.3|29418.3|29378.3|29418.3|29378.3|0
1733119060000|2024-12-02 05:57:40|29422.3|29382.3|29422.3|29382.3|29422.3|29382.3|29422.3|29382.3|0
1733119070000|2024-12-02 05:57:50|29423.3|29383.3|29422.3|29382.3|29423.3|29383.3|29422.3|29382.3|0
1733119080000|2024-12-02 05:58:00|29418.3|29378.3|29418.3|29378.3|29418.3|29378.3|29418.3|29378.3|0
1733119090000|2024-12-02 05:58:10|29417.3|29377.3|29417.3|29377.3|29417.3|29377.3|29417.3|29377.3|1
1733119110000|2024-12-02 05:58:30|29418.3|29378.3|29418.3|29378.3|29418.3|29378.3|29418.3|29378.3|0
1733119120000|2024-12-02 05:58:40|29417.3|29377.3|29417.3|29377.3|29417.3|29377.3|29417.3|29377.3|0
1733119180000|2024-12-02 05:59:40|29416.3|29376.3|29408.3|29368.3|29416.3|29376.3|29408.3|29368.3|1
1733119200000|2024-12-02 06:00:00|||||||||3
1733119250000|2024-12-02 06:00:50|29412.3|29372.3|29412.3|29372.3|29412.3|29372.3|29412.3|29372.3|0
1733119260000|2024-12-02 06:01:00|29408.3|29368.3|29407.3|29367.3|29408.3|29368.3|29407.3|29367.3|0
1733119270000|2024-12-02 06:01:10|29402.3|29362.3|29402.3|29362.3|29402.3|29362.3|29402.3|29362.3|3
1733119310000|2024-12-02 06:01:50|29407.3|29367.3|29407.3|29367.3|29407.3|29367.3|29407.3|29367.3|0
1733119350000|2024-12-02 06:02:30|29403.3|29363.3|29402.3|29362.3|29403.3|29363.3|29402.3|29362.3|0
1733119360000|2024-12-02 06:02:40|29398.3|29358.3|29398.3|29358.3|29398.3|29358.3|29398.3|29358.3|0
1733119370000|2024-12-02 06:02:50|29402.3|29362.3|29403.3|29363.3|29403.3|29363.3|29402.3|29362.3|0
1733119380000|2024-12-02 06:03:00|29402.3|29362.3|29402.3|29362.3|29402.3|29362.3|29402.3|29362.3|0
1733119390000|2024-12-02 06:03:10|29398.3|29358.3|29402.4|29362.4|29402.4|29362.4|29398.3|29358.3|0
1733119400000|2024-12-02 06:03:20|29398.3|29358.3|29403.3|29363.3|29403.3|29363.3|29398.3|29358.3|1
1733119420000|2024-12-02 06:03:40|29407.4|29367.4|29407.4|29367.4|29407.4|29367.4|29407.4|29367.4|0
1733119430000|2024-12-02 06:03:50|29403.3|29363.3|29403.3|29363.3|29403.3|29363.3|29403.3|29363.3|0
1733119440000|2024-12-02 06:04:00|29402.4|29362.4|29402.4|29362.4|29402.4|29362.4|29402.4|29362.4|0
1733119460000|2024-12-02 06:04:20|29398.3|29358.3|29398.3|29358.3|29398.3|29358.3|29398.3|29358.3|0
1733119490000|2024-12-02 06:04:50|29402.4|29362.4|29398.3|29358.3|29402.4|29362.4|29398.3|29358.3|0
1733119510000|2024-12-02 06:05:10|29398.4|29358.4|29398.4|29358.4|29398.4|29358.4|29398.4|29358.4|0
1733119540000|2024-12-02 06:05:40|29397.4|29357.4|29397.4|29357.4|29397.4|29357.4|29397.4|29357.4|0
1733119550000|2024-12-02 06:05:50|29398.4|29358.4|29398.4|29358.4|29398.4|29358.4|29398.4|29358.4|0
1733119570000|2024-12-02 06:06:10|29397.4|29357.4|29397.4|29357.4|29397.4|29357.4|29397.4|29357.4|0
1733119580000|2024-12-02 06:06:20|29398.4|29358.4|29398.4|29358.4|29398.4|29358.4|29398.4|29358.4|0
1733119680000|2024-12-02 06:08:00|29393.4|29353.4|29393.4|29353.4|29393.4|29353.4|29393.4|29353.4|0
1733119700000|2024-12-02 06:08:20|29397.4|29357.4|29397.4|29357.4|29397.4|29357.4|29397.4|29357.4|0
1733119710000|2024-12-02 06:08:30|29398.4|29358.4|29398.4|29358.4|29398.4|29358.4|29398.4|29358.4|0
1733119750000|2024-12-02 06:09:10|29397.4|29357.4|29397.4|29357.4|29397.4|29357.4|29397.4|29357.4|1
1733119780000|2024-12-02 06:09:40|29393.4|29353.4|29393.4|29353.4|29393.4|29353.4|29393.4|29353.4|0
1733119790000|2024-12-02 06:09:50|29398.4|29358.4|29408.4|29368.4|29408.4|29368.4|29398.4|29358.4|3
1733119810000|2024-12-02 06:10:10|29407.4|29367.4|29407.4|29367.4|29407.4|29367.4|29407.4|29367.4|1
1733119850000|2024-12-02 06:10:50|29403.4|29363.4|29403.4|29363.4|29403.4|29363.4|29403.4|29363.4|0
1733119860000|2024-12-02 06:11:00|29402.4|29362.4|29407.4|29367.4|29407.4|29367.4|29402.4|29362.4|0
1733119890000|2024-12-02 06:11:30|29407.5|29367.5|29403.4|29363.4|29407.5|29367.5|29403.4|29363.4|0
1733119900000|2024-12-02 06:11:40|29407.5|29367.5|29407.5|29367.5|29407.5|29367.5|29407.5|29367.5|0
1733119910000|2024-12-02 06:11:50|29403.4|29363.4|29403.4|29363.4|29403.4|29363.4|29403.4|29363.4|0
1733119920000|2024-12-02 06:12:00|29402.5|29362.5|29402.5|29362.5|29402.5|29362.5|29402.5|29362.5|0
1733119930000|2024-12-02 06:12:10|29398.4|29358.4|29398.4|29358.4|29398.4|29358.4|29398.4|29358.4|0
1733119990000|2024-12-02 06:13:10|29398.5|29358.5|29398.5|29358.5|29398.5|29358.5|29398.5|29358.5|0
1733120010000|2024-12-02 06:13:30|29388.5|29348.5|29388.5|29348.5|29392.5|29352.5|29388.5|29348.5|1
1733120070000|2024-12-02 06:14:30|29392.5|29352.5|29392.5|29352.5|29392.5|29352.5|29392.5|29352.5|1
1733120080000|2024-12-02 06:14:40|29393.5|29353.5|29392.5|29352.5|29393.5|29353.5|29392.5|29352.5|0
1733120090000|2024-12-02 06:14:50|29393.5|29353.5|29393.5|29353.5|29397.5|29357.5|29393.5|29353.5|0
1733120100000|2024-12-02 06:15:00|29397.5|29357.5|29397.5|29357.5|29397.5|29357.5|29397.5|29357.5|0
1733120110000|2024-12-02 06:15:10|29393.5|29353.5|29397.5|29357.5|29397.5|29357.5|29393.5|29353.5|0
1733120120000|2024-12-02 06:15:20|29393.5|29353.5|29393.5|29353.5|29393.5|29353.5|29393.5|29353.5|0
1733120130000|2024-12-02 06:15:30|29397.5|29357.5|29397.5|29357.5|29397.5|29357.5|29397.5|29357.5|0
1733120150000|2024-12-02 06:15:50|29393.5|29353.5|29393.5|29353.5|29393.5|29353.5|29393.5|29353.5|0
1733120160000|2024-12-02 06:16:00|29392.5|29352.5|29392.5|29352.5|29392.5|29352.5|29392.5|29352.5|0
1733120170000|2024-12-02 06:16:10|29393.5|29353.5|29397.5|29357.5|29397.5|29357.5|29393.5|29353.5|0
1733120210000|2024-12-02 06:16:50|29396.5|29356.5|29392.5|29352.5|29397.5|29357.5|29392.5|29352.5|0
1733120230000|2024-12-02 06:17:10|29397.5|29357.5|29397.5|29357.5|29397.5|29357.5|29397.5|29357.5|1
1733120270000|2024-12-02 06:17:50|29392.5|29352.5|29392.5|29352.5|29392.5|29352.5|29392.5|29352.5|1
1733120280000|2024-12-02 06:18:00|29393.5|29353.5|29393.5|29353.5|29393.5|29353.5|29393.5|29353.5|0
1733120290000|2024-12-02 06:18:10|29397.5|29357.5|29397.5|29357.5|29397.5|29357.5|29397.5|29357.5|0
1733120300000|2024-12-02 06:18:20|29398.5|29358.5|29398.5|29358.5|29398.5|29358.5|29398.5|29358.5|0
1733120330000|2024-12-02 06:18:50|29397.5|29357.5|29397.5|29357.5|29397.5|29357.5|29397.5|29357.5|0
1733120350000|2024-12-02 06:19:10|29398.5|29358.5|29398.5|29358.5|29398.5|29358.5|29398.5|29358.5|0
1733120380000|2024-12-02 06:19:40|29403.5|29363.5|29398.5|29358.5|29403.5|29363.5|29398.5|29358.5|1
1733120390000|2024-12-02 06:19:50|29402.6|29362.6|29402.6|29362.6|29402.6|29362.6|29402.6|29362.6|0
1733120400000|2024-12-02 06:20:00|29398.5|29358.5|29398.5|29358.5|29398.5|29358.5|29398.5|29358.5|0
1733120440000|2024-12-02 06:20:40|29402.6|29362.6|29402.6|29362.6|29407.6|29367.6|29402.6|29362.6|1
1733120450000|2024-12-02 06:20:50|29403.5|29363.5|29403.5|29363.5|29407.6|29367.6|29403.5|29363.5|0
1733120460000|2024-12-02 06:21:00|29403.6|29363.6|29403.6|29363.6|29407.6|29367.6|29403.6|29363.6|0
1733120490000|2024-12-02 06:21:30|29402.6|29362.6|29402.6|29362.6|29402.6|29362.6|29402.6|29362.6|0
1733120510000|2024-12-02 06:21:50|29403.6|29363.6|29402.6|29362.6|29403.6|29363.6|29402.6|29362.6|0
1733120520000|2024-12-02 06:22:00|29398.6|29358.6|29402.6|29362.6|29402.6|29362.6|29397.6|29357.6|0
1733120530000|2024-12-02 06:22:10|29398.6|29358.6|29398.6|29358.6|29398.6|29358.6|29398.6|29358.6|0
1733120540000|2024-12-02 06:22:20|29397.6|29357.6|29397.6|29357.6|29397.6|29357.6|29397.6|29357.6|0
1733120550000|2024-12-02 06:22:30|29398.6|29358.6|29397.6|29357.6|29398.6|29358.6|29397.6|29357.6|0
1733120570000|2024-12-02 06:22:50|29393.6|29353.6|29392.6|29352.6|29393.6|29353.6|29392.6|29352.6|0
1733120580000|2024-12-02 06:23:00|29388.6|29348.6|29388.6|29348.6|29388.6|29348.6|29388.6|29348.6|0
1733120590000|2024-12-02 06:23:10|29392.6|29352.6|29392.6|29352.6|29397.6|29357.6|29392.6|29352.6|0
1733120610000|2024-12-02 06:23:30|29393.6|29353.6|29392.6|29352.6|29393.6|29353.6|29392.6|29352.6|0
1733120630000|2024-12-02 06:23:50|29388.6|29348.6|29388.6|29348.6|29388.6|29348.6|29388.6|29348.6|0
1733120660000|2024-12-02 06:24:20|29392.6|29352.6|29392.6|29352.6|29392.6|29352.6|29392.6|29352.6|0
1733120720000|2024-12-02 06:25:20|29396.6|29356.6|29397.6|29357.6|29397.6|29357.6|29396.6|29356.6|0
1733120730000|2024-12-02 06:25:30|||||||||1
1733120760000|2024-12-02 06:26:00|29398.6|29358.6|29397.6|29357.6|29398.6|29358.6|29397.6|29357.6|3
1733120770000|2024-12-02 06:26:10|29398.6|29358.6|29398.6|29358.6|29398.6|29358.6|29398.6|29358.6|0
1733120800000|2024-12-02 06:26:40|29397.6|29357.6|29398.6|29358.6|29398.6|29358.6|29397.6|29357.6|0
1733120810000|2024-12-02 06:26:50|29397.6|29357.6|29398.6|29358.6|29398.6|29358.6|29397.6|29357.6|0
1733120830000|2024-12-02 06:27:10|29397.6|29357.6|29397.6|29357.6|29397.6|29357.6|29397.6|29357.6|1
1733120840000|2024-12-02 06:27:20|29397.7|29357.7|29398.6|29358.6|29398.6|29358.6|29397.7|29357.7|0
1733120850000|2024-12-02 06:27:30|29397.7|29357.7|29397.7|29357.7|29397.7|29357.7|29397.7|29357.7|0
1733120910000|2024-12-02 06:28:30|29398.6|29358.6|29398.6|29358.6|29398.6|29358.6|29398.6|29358.6|0
1733120940000|2024-12-02 06:29:00|29398.7|29358.7|29398.7|29358.7|29398.7|29358.7|29398.7|29358.7|10
1733120950000|2024-12-02 06:29:10|29397.7|29357.7|29397.7|29357.7|29397.7|29357.7|29397.7|29357.7|1
1733120960000|2024-12-02 06:29:20|29398.7|29358.7|29398.7|29358.7|29398.7|29358.7|29397.7|29357.7|0
1733120980000|2024-12-02 06:29:40|29397.7|29357.7|29397.7|29357.7|29397.7|29357.7|29397.7|29357.7|0
1733120990000|2024-12-02 06:29:50|||||||||1
1733121000000|2024-12-02 06:30:00|29398.7|29358.7|29398.7|29358.7|29398.7|29358.7|29398.7|29358.7|0
1733121010000|2024-12-02 06:30:10|29397.7|29357.7|29397.7|29357.7|29397.7|29357.7|29397.7|29357.7|0
1733121030000|2024-12-02 06:30:30|29396.7|29356.7|29396.7|29356.7|29396.7|29356.7|29396.7|29356.7|0
1733121040000|2024-12-02 06:30:40|29397.7|29357.7|29388.7|29348.7|29397.7|29357.7|29388.7|29348.7|1
1733121050000|2024-12-02 06:30:50|29392.7|29352.7|29392.7|29352.7|29392.7|29352.7|29392.7|29352.7|0
1733121060000|2024-12-02 06:31:00|29388.7|29348.7|29388.7|29348.7|29388.7|29348.7|29388.7|29348.7|0
1733121160000|2024-12-02 06:32:40|29392.7|29352.7|29392.7|29352.7|29392.7|29352.7|29392.7|29352.7|1
1733121190000|2024-12-02 06:33:10|29388.7|29348.7|29388.7|29348.7|29388.7|29348.7|29388.7|29348.7|0
1733121340000|2024-12-02 06:35:40|29387.8|29347.8|29387.8|29347.8|29387.8|29347.8|29386.8|29346.8|2
1733121390000|2024-12-02 06:36:30|29386.8|29346.8|29387.8|29347.8|29387.8|29347.8|29386.8|29346.8|0
1733121420000|2024-12-02 06:37:00|29386.8|29346.8|29386.8|29346.8|29387.8|29347.8|29386.8|29346.8|0
1733121430000|2024-12-02 06:37:10|29387.8|29347.8|29387.8|29347.8|29387.8|29347.8|29387.8|29347.8|0
1733121520000|2024-12-02 06:38:40|29388.8|29348.8|29388.8|29348.8|29388.8|29348.8|29388.8|29348.8|0
1733121540000|2024-12-02 06:39:00|29387.8|29347.8|29388.8|29348.8|29388.8|29348.8|29387.8|29347.8|0
1733121550000|2024-12-02 06:39:10|||||||||1
1733121600000|2024-12-02 06:40:00|29387.8|29347.8|29388.8|29348.8|29388.8|29348.8|29387.8|29347.8|0
1733121610000|2024-12-02 06:40:10|29387.8|29347.8|29387.8|29347.8|29387.8|29347.8|29387.8|29347.8|0
1733121640000|2024-12-02 06:40:40|29388.8|29348.8|29388.8|29348.8|29388.8|29348.8|29388.8|29348.8|0
1733121650000|2024-12-02 06:40:50|29387.8|29347.8|29387.8|29347.8|29387.8|29347.8|29387.8|29347.8|0
1733121670000|2024-12-02 06:41:10|29388.8|29348.8|29398.8|29358.8|29398.8|29358.8|29388.8|29348.8|2
1733121680000|2024-12-02 06:41:20|29397.8|29357.8|29392.8|29352.8|29397.8|29357.8|29388.8|29348.8|2
1733121690000|2024-12-02 06:41:30|29388.8|29348.8|29388.8|29348.8|29388.8|29348.8|29388.8|29348.8|0
1733121710000|2024-12-02 06:41:50|29387.8|29347.8|29387.8|29347.8|29387.8|29347.8|29387.8|29347.8|0
1733121720000|2024-12-02 06:42:00|29388.8|29348.8|29387.8|29347.8|29388.8|29348.8|29387.8|29347.8|0
1733121780000|2024-12-02 06:43:00|29388.8|29348.8|29388.8|29348.8|29388.8|29348.8|29387.8|29347.8|2
1733121790000|2024-12-02 06:43:10|29387.8|29347.8|29387.8|29347.8|29388.8|29348.8|29387.8|29347.8|1
1733121800000|2024-12-02 06:43:20|29387.9|29347.9|29387.9|29347.9|29387.9|29347.9|29387.9|29347.9|0
1733121820000|2024-12-02 06:43:40|29388.8|29348.8|29388.8|29348.8|29388.8|29348.8|29388.8|29348.8|0
1733121830000|2024-12-02 06:43:50|29392.9|29352.9|29392.9|29352.9|29392.9|29352.9|29392.9|29352.9|1
1733121840000|2024-12-02 06:44:00|29388.8|29348.8|29398.8|29358.8|29398.8|29358.8|29388.8|29348.8|1
1733121860000|2024-12-02 06:44:20|29397.9|29357.9|29398.8|29358.8|29398.8|29358.8|29397.9|29357.9|0
1733121870000|2024-12-02 06:44:30|29397.9|29357.9|29397.9|29357.9|29397.9|29357.9|29397.9|29357.9|0
1733121900000|2024-12-02 06:45:00|29398.9|29358.9|29397.9|29357.9|29398.9|29358.9|29397.9|29357.9|0
1733121960000|2024-12-02 06:46:00|29396.9|29356.9|29396.9|29356.9|29396.9|29356.9|29396.9|29356.9|0
1733121980000|2024-12-02 06:46:20|29392.9|29352.9|29388.9|29348.9|29392.9|29352.9|29388.9|29348.9|0
1733122030000|2024-12-02 06:47:10|29392.9|29352.9|29388.9|29348.9|29392.9|29352.9|29388.9|29348.9|0
1733122040000|2024-12-02 06:47:20|29392.9|29352.9|29392.9|29352.9|29392.9|29352.9|29392.9|29352.9|0
1733122050000|2024-12-02 06:47:30|29388.9|29348.9|29388.9|29348.9|29388.9|29348.9|29388.9|29348.9|0
1733122080000|2024-12-02 06:48:00|29392.9|29352.9|29388.9|29348.9|29392.9|29352.9|29388.9|29348.9|0
1733122090000|2024-12-02 06:48:10|29387.9|29347.9|29387.9|29347.9|29387.9|29347.9|29387.9|29347.9|0
1733122110000|2024-12-02 06:48:30|29386.9|29346.9|29386.9|29346.9|29386.9|29346.9|29386.9|29346.9|0
1733122120000|2024-12-02 06:48:40|29387.9|29347.9|29387.9|29347.9|29387.9|29347.9|29387.9|29347.9|7
1733122130000|2024-12-02 06:48:50|29386.9|29346.9|29372.9|29332.9|29387.9|29347.9|29372.9|29332.9|2
1733122140000|2024-12-02 06:49:00|29373.9|29333.9|29373.9|29333.9|29378.9|29338.9|29373.9|29333.9|0
1733122150000|2024-12-02 06:49:10|29378.9|29338.9|29378.9|29338.9|29378.9|29338.9|29378.9|29338.9|0
1733122170000|2024-12-02 06:49:30|29377.9|29337.9|29378.9|29338.9|29378.9|29338.9|29377.9|29337.9|0
1733122270000|2024-12-02 06:51:10|29383.9|29343.9|29382.9|29342.9|29383.9|29343.9|29382.9|29342.9|4
1733122280000|2024-12-02 06:51:20|29383|29343|29378.9|29338.9|29383|29343|29378.9|29338.9|0
1733122310000|2024-12-02 06:51:50|29383|29343|29378.9|29338.9|29383|29343|29378.9|29338.9|0
1733122320000|2024-12-02 06:52:00|29383|29343|29383|29343|29383|29343|29378.9|29338.9|0
1733122340000|2024-12-02 06:52:20|29378.9|29338.9|29378.9|29338.9|29378.9|29338.9|29378.9|29338.9|0
1733122350000|2024-12-02 06:52:30|29378|29338|29378|29338|29378|29338|29378|29338|0
1733122360000|2024-12-02 06:52:40|29379|29339|29378|29338|29379|29339|29378|29338|0
1733122380000|2024-12-02 06:53:00|29379|29339|29379|29339|29379|29339|29379|29339|0
1733122420000|2024-12-02 06:53:40|29383|29343|29383|29343|29383|29343|29379|29339|0
1733122440000|2024-12-02 06:54:00|29379|29339|29384|29344|29384|29344|29379|29339|0
1733122450000|2024-12-02 06:54:10|29388|29348|29384|29344|29388|29348|29384|29344|0
1733122460000|2024-12-02 06:54:20|29388|29348|29388|29348|29388|29348|29388|29348|0
1733122470000|2024-12-02 06:54:30|29384|29344|29384|29344|29384|29344|29384|29344|0
1733122480000|2024-12-02 06:54:40|29388|29348|29388|29348|29389|29349|29388|29348|0
1733122500000|2024-12-02 06:55:00|29384|29344|29383|29343|29384|29344|29383|29343|0
1733122510000|2024-12-02 06:55:10|29387|29347|29383|29343|29387|29347|29383|29343|1
1733122530000|2024-12-02 06:55:30|29379|29339|29379|29339|29379|29339|29378|29338|0
1733122540000|2024-12-02 06:55:40|29378|29338|29378|29338|29378|29338|29378|29338|0
1733122560000|2024-12-02 06:56:00|29379|29339|29379|29339|29379|29339|29379|29339|0
1733122580000|2024-12-02 06:56:20|29378|29338|29378|29338|29378|29338|29378|29338|0
1733122590000|2024-12-02 06:56:30|29379|29339|29379|29339|29379|29339|29379|29339|0
1733122660000|2024-12-02 06:57:40|29384|29344|29384|29344|29384|29344|29384|29344|1
1733122670000|2024-12-02 06:57:50|29383|29343|29383|29343|29383|29343|29383|29343|0
1733122680000|2024-12-02 06:58:00|29379|29339|29379|29339|29379|29339|29379|29339|0
1733122690000|2024-12-02 06:58:10|29383|29343|29379|29339|29383|29343|29379|29339|0
1733122700000|2024-12-02 06:58:20|||||||||1
1733122730000|2024-12-02 06:58:50|29383|29343|29383|29343|29383|29343|29383|29343|0
1733122750000|2024-12-02 06:59:10|29384|29344|29383|29343|29384|29344|29383|29343|1
1733122760000|2024-12-02 06:59:20|29384|29344|29379|29339|29384|29344|29379|29339|0
1733122780000|2024-12-02 06:59:40|29378.1|29338.1|29374|29334|29378.1|29338.1|29374|29334|0
1733122790000|2024-12-02 06:59:50|29373.1|29333.1|29369|29329|29373.1|29333.1|29369|29329|0
1733122800000|2024-12-02 07:00:00|29373.1|29333.1|29353.1|29313.1|29373.1|29333.1|29353.1|29313.1|6
1733122810000|2024-12-02 07:00:10|29349|29309|29353.1|29313.1|29353.1|29313.1|29349|29309|15
1733122820000|2024-12-02 07:00:20|29354|29314|29353.1|29313.1|29354|29314|29353.1|29313.1|1
1733122830000|2024-12-02 07:00:30|29354|29314|29353.1|29313.1|29354|29314|29353.1|29313.1|0
1733122840000|2024-12-02 07:00:40|29354.1|29314.1|29354.1|29314.1|29358.1|29318.1|29354.1|29314.1|0
1733122850000|2024-12-02 07:00:50|29358.1|29318.1|29358.1|29318.1|29358.1|29318.1|29358.1|29318.1|1
1733122870000|2024-12-02 07:01:10|29349.1|29309.1|29353.1|29313.1|29353.1|29313.1|29349.1|29309.1|2
1733122880000|2024-12-02 07:01:20|29349.1|29309.1|29349.1|29309.1|29349.1|29309.1|29349.1|29309.1|0
1733122910000|2024-12-02 07:01:50|29353.1|29313.1|29353.1|29313.1|29353.1|29313.1|29353.1|29313.1|0
1733122930000|2024-12-02 07:02:10|29349.1|29309.1|29349.1|29309.1|29349.1|29309.1|29349.1|29309.1|0
1733122950000|2024-12-02 07:02:30|29353.1|29313.1|29348.1|29308.1|29353.1|29313.1|29348.1|29308.1|0
1733122980000|2024-12-02 07:03:00|29349.1|29309.1|29349.1|29309.1|29349.1|29309.1|29349.1|29309.1|0
1733123060000|2024-12-02 07:04:20|29348.1|29308.1|29349.1|29309.1|29349.1|29309.1|29348.1|29308.1|0
1733123080000|2024-12-02 07:04:40|29344.1|29304.1|29344.1|29304.1|29344.1|29304.1|29340.1|29300.1|4
1733123090000|2024-12-02 07:04:50|29343.1|29303.1|29343.1|29303.1|29343.1|29303.1|29343.1|29303.1|1
1733123100000|2024-12-02 07:05:00|29344.1|29304.1|29344.1|29304.1|29344.1|29304.1|29344.1|29304.1|0
1733123120000|2024-12-02 07:05:20|29348.1|29308.1|29348.1|29308.1|29348.1|29308.1|29348.1|29308.1|0
1733123180000|2024-12-02 07:06:20|29347.2|29307.2|29347.2|29307.2|29347.2|29307.2|29347.2|29307.2|0
1733123190000|2024-12-02 07:06:30|29348.1|29308.1|29348.1|29308.1|29348.1|29308.1|29348.1|29308.1|0
1733123240000|2024-12-02 07:07:20|29348.2|29308.2|29348.2|29308.2|29348.2|29308.2|29348.2|29308.2|0
1733123310000|2024-12-02 07:08:30|29349.2|29309.2|29349.2|29309.2|29349.2|29309.2|29349.2|29309.2|0
1733123390000|2024-12-02 07:09:50|29348.2|29308.2|29348.2|29308.2|29348.2|29308.2|29348.2|29308.2|0
1733123400000|2024-12-02 07:10:00|29347.2|29307.2|29348.2|29308.2|29349.2|29309.2|29347.2|29307.2|0
1733123460000|2024-12-02 07:11:00|29349.2|29309.2|29349.2|29309.2|29349.2|29309.2|29349.2|29309.2|0
1733123480000|2024-12-02 07:11:20|29358.2|29318.2|29358.2|29318.2|29358.2|29318.2|29358.2|29318.2|2
1733123490000|2024-12-02 07:11:30|29354.2|29314.2|29353.2|29313.2|29354.2|29314.2|29353.2|29313.2|0
1733123500000|2024-12-02 07:11:40|29354.2|29314.2|29354.2|29314.2|29354.2|29314.2|29354.2|29314.2|0
1733123510000|2024-12-02 07:11:50|29358.2|29318.2|29358.2|29318.2|29358.2|29318.2|29358.2|29318.2|0
1733123530000|2024-12-02 07:12:10|29359.2|29319.2|29359.2|29319.2|29359.2|29319.2|29358.2|29318.2|0
1733123560000|2024-12-02 07:12:40|||||||||1
1733123600000|2024-12-02 07:13:20|29358.2|29318.2|29358.2|29318.2|29358.2|29318.2|29358.2|29318.2|0
1733123620000|2024-12-02 07:13:40|29359.2|29319.2|29358.2|29318.2|29359.2|29319.2|29358.2|29318.2|0
1733123650000|2024-12-02 07:14:10|29359.2|29319.2|29359.2|29319.2|29359.2|29319.2|29359.2|29319.2|0
1733123660000|2024-12-02 07:14:20|29358.2|29318.2|29358.2|29318.2|29358.2|29318.2|29358.2|29318.2|0
1733123710000|2024-12-02 07:15:10|29359.2|29319.2|29359.2|29319.2|29359.2|29319.2|29359.2|29319.2|0
1733123760000|2024-12-02 07:16:00|29363.3|29323.3|29363.3|29323.3|29363.3|29323.3|29363.3|29323.3|1
1733123770000|2024-12-02 07:16:10|29359.2|29319.2|29359.2|29319.2|29359.2|29319.2|29359.2|29319.2|0
1733123800000|2024-12-02 07:16:40|29358.3|29318.3|29358.3|29318.3|29358.3|29318.3|29358.3|29318.3|0
1733123810000|2024-12-02 07:16:50|29359.3|29319.3|29358.3|29318.3|29359.3|29319.3|29358.3|29318.3|0
1733123820000|2024-12-02 07:17:00|29359.3|29319.3|29359.3|29319.3|29359.3|29319.3|29359.3|29319.3|0
1733124090000|2024-12-02 07:21:30|29358.3|29318.3|29358.3|29318.3|29358.3|29318.3|29358.3|29318.3|1
1733124110000|2024-12-02 07:21:50|29359.3|29319.3|29359.3|29319.3|29359.3|29319.3|29359.3|29319.3|0
1733124120000|2024-12-02 07:22:00|29368.3|29328.3|29368.3|29328.3|29368.3|29328.3|29368.3|29328.3|7
1733124210000|2024-12-02 07:23:30|29368.4|29328.4|29368.4|29328.4|29368.4|29328.4|29368.4|29328.4|0
1733124250000|2024-12-02 07:24:10|29364.3|29324.3|29368.4|29328.4|29368.4|29328.4|29363.4|29323.4|0
1733124270000|2024-12-02 07:24:30|29364.3|29324.3|29363.4|29323.4|29364.3|29324.3|29363.4|29323.4|0
1733124390000|2024-12-02 07:26:30|29367.4|29327.4|29367.4|29327.4|29367.4|29327.4|29367.4|29327.4|0
1733124410000|2024-12-02 07:26:50|29368.4|29328.4|29368.4|29328.4|29368.4|29328.4|29368.4|29328.4|0
1733124430000|2024-12-02 07:27:10|29367.4|29327.4|29367.4|29327.4|29367.4|29327.4|29367.4|29327.4|0
1733124440000|2024-12-02 07:27:20|29363.4|29323.4|29363.4|29323.4|29363.4|29323.4|29363.4|29323.4|0
1733124530000|2024-12-02 07:28:50|||||||||1
1733124540000|2024-12-02 07:29:00|29368.4|29328.4|29369.4|29329.4|29369.4|29329.4|29368.4|29328.4|0
1733124560000|2024-12-02 07:29:20|29368.4|29328.4|29368.4|29328.4|29368.4|29328.4|29368.4|29328.4|0
1733124610000|2024-12-02 07:30:10|||||||||1
1733124690000|2024-12-02 07:31:30|29368.5|29328.5|29368.5|29328.5|29368.5|29328.5|29368.5|29328.5|0
1733124740000|2024-12-02 07:32:20|29369.4|29329.4|29368.5|29328.5|29369.4|29329.4|29368.5|29328.5|2
1733124840000|2024-12-02 07:34:00|29369.5|29329.5|29369.5|29329.5|29369.5|29329.5|29369.5|29329.5|0
1733124960000|2024-12-02 07:36:00|29368.5|29328.5|29368.5|29328.5|29368.5|29328.5|29368.5|29328.5|2
1733125060000|2024-12-02 07:37:40|29369.5|29329.5|29367.5|29327.5|29369.5|29329.5|29367.5|29327.5|1
1733125110000|2024-12-02 07:38:30|29367.6|29327.6|29367.6|29327.6|29367.6|29327.6|29367.6|29327.6|0
1733125170000|2024-12-02 07:39:30|29358.6|29318.6|29358.6|29318.6|29358.6|29318.6|29358.6|29318.6|11
1733125180000|2024-12-02 07:39:40|29357.6|29317.6|29357.6|29317.6|29357.6|29317.6|29357.6|29317.6|0
1733125210000|2024-12-02 07:40:10|29358.6|29318.6|29357.6|29317.6|29358.6|29318.6|29357.6|29317.6|0
1733125220000|2024-12-02 07:40:20|29358.6|29318.6|29357.6|29317.6|29358.6|29318.6|29357.6|29317.6|0
1733125240000|2024-12-02 07:40:40|29358.6|29318.6|29358.6|29318.6|29358.6|29318.6|29358.6|29318.6|0
1733125250000|2024-12-02 07:40:50|29357.6|29317.6|29358.6|29318.6|29358.6|29318.6|29357.6|29317.6|0
1733125270000|2024-12-02 07:41:10|29357.6|29317.6|29357.6|29317.6|29357.6|29317.6|29357.6|29317.6|0
1733125280000|2024-12-02 07:41:20|29358.6|29318.6|29357.6|29317.6|29358.6|29318.6|29357.6|29317.6|0
1733125440000|2024-12-02 07:44:00|29348.6|29308.6|29348.6|29308.6|29348.6|29308.6|29348.6|29308.6|10
1733125510000|2024-12-02 07:45:10|29347.6|29307.6|29347.6|29307.6|29348.6|29308.6|29347.6|29307.6|0
1733125560000|2024-12-02 07:46:00|||||||||1
1733125590000|2024-12-02 07:46:30|29347.7|29307.7|29347.7|29307.7|29347.7|29307.7|29347.7|29307.7|0
1733125630000|2024-12-02 07:47:10|29348.6|29308.6|29348.6|29308.6|29348.6|29308.6|29348.6|29308.6|0
1733125650000|2024-12-02 07:47:30|29348.7|29308.7|29348.7|29308.7|29348.7|29308.7|29348.7|29308.7|0
1733125660000|2024-12-02 07:47:40|29347.7|29307.7|29347.7|29307.7|29347.7|29307.7|29347.7|29307.7|0
1733125670000|2024-12-02 07:47:50|29348.7|29308.7|29348.7|29308.7|29348.7|29308.7|29348.7|29308.7|0
1733125690000|2024-12-02 07:48:10|||||||||1
1733125730000|2024-12-02 07:48:50|29349.7|29309.7|29349.7|29309.7|29349.7|29309.7|29349.7|29309.7|0
1733125750000|2024-12-02 07:49:10|||||||||1
1733125860000|2024-12-02 07:51:00|29348.7|29308.7|29348.7|29308.7|29348.7|29308.7|29348.7|29308.7|0
1733125900000|2024-12-02 07:51:40|29349.7|29309.7|29349.7|29309.7|29349.7|29309.7|29349.7|29309.7|0
1733125930000|2024-12-02 07:52:10|29348.7|29308.7|29348.7|29308.7|29348.7|29308.7|29348.7|29308.7|0
1733125990000|2024-12-02 07:53:10|29339.7|29299.7|29339.7|29299.7|29339.7|29299.7|29339.7|29299.7|8
1733126020000|2024-12-02 07:53:40|||||||||2
1733126040000|2024-12-02 07:54:00|29334.7|29294.7|29334.7|29294.7|29339.7|29299.7|29334.7|29294.7|11
1733126050000|2024-12-02 07:54:10|29333.7|29293.7|29329.7|29289.7|29333.7|29293.7|29328.7|29288.7|2
1733126060000|2024-12-02 07:54:20|29328.7|29288.7|29328.7|29288.7|29328.7|29288.7|29328.7|29288.7|0
1733126080000|2024-12-02 07:54:40|29327.8|29287.8|29328.7|29288.7|29328.7|29288.7|29327.8|29287.8|0
1733126130000|2024-12-02 07:55:30|29328.8|29288.8|29328.8|29288.8|29328.8|29288.8|29328.8|29288.8|0
1733126150000|2024-12-02 07:55:50|29319.7|29279.7|29319.7|29279.7|29319.7|29279.7|29319.7|29279.7|6
1733126170000|2024-12-02 07:56:10|29318.8|29278.8|29318.8|29278.8|29318.8|29278.8|29318.8|29278.8|0
1733126180000|2024-12-02 07:56:20|29328.8|29288.8|29327.8|29287.8|29328.8|29288.8|29327.8|29287.8|14
1733126190000|2024-12-02 07:56:30|29328.8|29288.8|29328.8|29288.8|29328.8|29288.8|29328.8|29288.8|0
1733126230000|2024-12-02 07:57:10|29329.8|29289.8|29329.8|29289.8|29329.8|29289.8|29329.8|29289.8|0
1733126240000|2024-12-02 07:57:20|29328.8|29288.8|29328.8|29288.8|29328.8|29288.8|29328.8|29288.8|0
1733126340000|2024-12-02 07:59:00|29327.8|29287.8|29327.8|29287.8|29328.8|29288.8|29319.8|29279.8|12
1733126350000|2024-12-02 07:59:10|29328.8|29288.8|29328.8|29288.8|29328.8|29288.8|29328.8|29288.8|0
1733126360000|2024-12-02 07:59:20|29333.8|29293.8|29333.8|29293.8|29333.8|29293.8|29333.8|29293.8|12
1733126380000|2024-12-02 07:59:40|29329.8|29289.8|29329.8|29289.8|29329.8|29289.8|29329.8|29289.8|2
1733126400000|2024-12-02 08:00:00|29328.8|29288.8|29328.8|29288.8|29329.8|29289.8|29328.8|29288.8|0
1733126410000|2024-12-02 08:00:10|29329.8|29289.8|29329.8|29289.8|29329.8|29289.8|29329.8|29289.8|0
1733126420000|2024-12-02 08:00:20|29337.8|29297.8|29338.8|29298.8|29338.8|29298.8|29337.8|29297.8|1
1733126430000|2024-12-02 08:00:30|29339.8|29299.8|29343.8|29303.8|29343.8|29303.8|29338.8|29298.8|0
1733126440000|2024-12-02 08:00:40|||||||||1
1733126450000|2024-12-02 08:00:50|29348.8|29308.8|29347.8|29307.8|29348.8|29308.8|29347.8|29307.8|0
1733126460000|2024-12-02 08:01:00|29348.8|29308.8|29347.8|29307.8|29348.8|29308.8|29347.8|29307.8|0
1733126470000|2024-12-02 08:01:10|29348.8|29308.8|29343.8|29303.8|29348.8|29308.8|29343.8|29303.8|0
1733126490000|2024-12-02 08:01:30|29347.8|29307.8|29343.8|29303.8|29347.8|29307.8|29343.8|29303.8|0
1733126500000|2024-12-02 08:01:40|29347.8|29307.8|29343.8|29303.8|29347.8|29307.8|29339.8|29299.8|1
1733126510000|2024-12-02 08:01:50|29347.8|29307.8|29348.8|29308.8|29348.8|29308.8|29347.8|29307.8|0
1733126540000|2024-12-02 08:02:20|29347.8|29307.8|29348.8|29308.8|29348.8|29308.8|29347.8|29307.8|0
1733126550000|2024-12-02 08:02:30|||||||||1
1733126560000|2024-12-02 08:02:40|29347.9|29307.9|29347.9|29307.9|29347.9|29307.9|29347.9|29307.9|0
1733126570000|2024-12-02 08:02:50|29348.8|29308.8|29348.8|29308.8|29348.8|29308.8|29348.8|29308.8|0
1733126580000|2024-12-02 08:03:00|29349.8|29309.8|29347.9|29307.9|29349.8|29309.8|29347.9|29307.9|0
1733126590000|2024-12-02 08:03:10|29337.9|29297.9|29337.9|29297.9|29337.9|29297.9|29337.9|29297.9|4
1733126600000|2024-12-02 08:03:20|29333.8|29293.8|29333.9|29293.9|29337.9|29297.9|29333.8|29293.8|0
1733126610000|2024-12-02 08:03:30|29337.9|29297.9|29337.9|29297.9|29337.9|29297.9|29333.9|29293.9|0
1733126620000|2024-12-02 08:03:40|29333.9|29293.9|29333.9|29293.9|29333.9|29293.9|29333.9|29293.9|0
1733126630000|2024-12-02 08:03:50|29337.9|29297.9|29339.8|29299.8|29339.8|29299.8|29337.9|29297.9|0
1733126640000|2024-12-02 08:04:00|29338.9|29298.9|29338.9|29298.9|29338.9|29298.9|29338.9|29298.9|0
1733126650000|2024-12-02 08:04:10|29339.8|29299.8|29338.9|29298.9|29339.8|29299.8|29338.9|29298.9|0
1733126670000|2024-12-02 08:04:30|||||||||1
1733126680000|2024-12-02 08:04:40|29339.9|29299.9|29338.9|29298.9|29339.9|29299.9|29338.9|29298.9|0
1733126710000|2024-12-02 08:05:10|29339.9|29299.9|29339.9|29299.9|29339.9|29299.9|29338.9|29298.9|0
1733126760000|2024-12-02 08:06:00|29347.9|29307.9|29343.9|29303.9|29347.9|29307.9|29343.9|29303.9|1
1733126770000|2024-12-02 08:06:10|29339.9|29299.9|29339.9|29299.9|29339.9|29299.9|29338.9|29298.9|0
1733126780000|2024-12-02 08:06:20|29338.9|29298.9|29338.9|29298.9|29338.9|29298.9|29338.9|29298.9|0
1733126800000|2024-12-02 08:06:40|29337.9|29297.9|29337.9|29297.9|29338.9|29298.9|29337.9|29297.9|0
1733126810000|2024-12-02 08:06:50|29333.9|29293.9|29337.9|29297.9|29337.9|29297.9|29333.9|29293.9|0
1733126820000|2024-12-02 08:07:00|29333.9|29293.9|29328.9|29288.9|29333.9|29293.9|29328.9|29288.9|0
1733126890000|2024-12-02 08:08:10|29327.9|29287.9|29323.9|29283.9|29327.9|29287.9|29323.9|29283.9|0
1733126920000|2024-12-02 08:08:40|29319.9|29279.9|29319.9|29279.9|29319.9|29279.9|29319.9|29279.9|0
1733127050000|2024-12-02 08:10:50|29328|29288|29328|29288|29328|29288|29328|29288|3
1733127150000|2024-12-02 08:12:30|29329|29289|29328|29288|29329|29289|29328|29288|0
1733127160000|2024-12-02 08:12:40|29329|29289|29329|29289|29329|29289|29329|29289|0
1733127170000|2024-12-02 08:12:50|29328|29288|29329|29289|29329|29289|29328|29288|0
1733127180000|2024-12-02 08:13:00|29328|29288|29328|29288|29328|29288|29328|29288|0
1733127200000|2024-12-02 08:13:20|29324|29284|29320|29280|29324|29284|29320|29280|4
1733127250000|2024-12-02 08:14:10|29319|29279|29319|29279|29319|29279|29319|29279|0
1733127280000|2024-12-02 08:14:40|29314|29274|29314|29274|29314|29274|29314|29274|1
1733127300000|2024-12-02 08:15:00|29318|29278|29318|29278|29318|29278|29318|29278|0
1733127310000|2024-12-02 08:15:10|29314|29274|29314|29274|29314|29274|29314|29274|0
1733127320000|2024-12-02 08:15:20|29318|29278|29314|29274|29318|29278|29314|29274|0
1733127330000|2024-12-02 08:15:30|29318|29278|29318|29278|29318|29278|29318|29278|0
1733127350000|2024-12-02 08:15:50|29319|29279|29319|29279|29319|29279|29319|29279|0
1733127360000|2024-12-02 08:16:00|||||||||1
1733127380000|2024-12-02 08:16:20|29320|29280|29320|29280|29320|29280|29320|29280|0
1733127420000|2024-12-02 08:17:00|29319|29279|29314|29274|29319|29279|29314|29274|1
1733127480000|2024-12-02 08:18:00|29318|29278|29318|29278|29318|29278|29318|29278|0
1733127520000|2024-12-02 08:18:40|29318.1|29278.1|29320|29280|29320|29280|29318.1|29278.1|0
1733127530000|2024-12-02 08:18:50|29324|29284|29329|29289|29329|29289|29324|29284|1
1733127570000|2024-12-02 08:19:30|29329.1|29289.1|29329.1|29289.1|29329.1|29289.1|29329.1|29289.1|0
1733127590000|2024-12-02 08:19:50|29338.1|29298.1|29334.1|29294.1|29339.1|29299.1|29334.1|29294.1|29
1733127600000|2024-12-02 08:20:00|29330|29290|29330|29290|29330|29290|29330|29290|0
1733127610000|2024-12-02 08:20:10|29330.1|29290.1|29330.1|29290.1|29330.1|29290.1|29330.1|29290.1|0
1733127630000|2024-12-02 08:20:30|29331|29291|29339.1|29299.1|29339.1|29299.1|29331|29291|1
1733127690000|2024-12-02 08:21:30|29340.1|29300.1|29339.1|29299.1|29340.1|29300.1|29339.1|29299.1|0
1733127720000|2024-12-02 08:22:00|29354.1|29314.1|29349.1|29309.1|29354.1|29314.1|29349.1|29309.1|15
1733127730000|2024-12-02 08:22:10|||||||||1
1733127750000|2024-12-02 08:22:30|29345.1|29305.1|29345.1|29305.1|29345.1|29305.1|29345.1|29305.1|1
1733127760000|2024-12-02 08:22:40|29344.1|29304.1|29344.1|29304.1|29348.1|29308.1|29344.1|29304.1|0
1733127810000|2024-12-02 08:23:30|||||||||1
1733127830000|2024-12-02 08:23:50|29339.1|29299.1|29339.1|29299.1|29339.1|29299.1|29339.1|29299.1|0
1733127860000|2024-12-02 08:24:20|29338.1|29298.1|29339.1|29299.1|29339.1|29299.1|29338.1|29298.1|0
1733127870000|2024-12-02 08:24:30|29338.1|29298.1|29339.1|29299.1|29339.1|29299.1|29338.1|29298.1|1
1733127950000|2024-12-02 08:25:50|29330.1|29290.1|29329.1|29289.1|29330.1|29290.1|29329.1|29289.1|5
1733127960000|2024-12-02 08:26:00|29325.1|29285.1|29325.1|29285.1|29325.1|29285.1|29324.1|29284.1|0
1733127970000|2024-12-02 08:26:10|29324.1|29284.1|29324.1|29284.1|29324.1|29284.1|29324.1|29284.1|0
1733128050000|2024-12-02 08:27:30|29324.2|29284.2|29324.2|29284.2|29324.2|29284.2|29324.2|29284.2|0
1733128070000|2024-12-02 08:27:50|29325.1|29285.1|29325.1|29285.1|29325.1|29285.1|29325.1|29285.1|0
1733128080000|2024-12-02 08:28:00|29324.2|29284.2|29324.2|29284.2|29324.2|29284.2|29324.2|29284.2|0
1733128110000|2024-12-02 08:28:30|29320.2|29280.2|29320.2|29280.2|29320.2|29280.2|29320.2|29280.2|1
1733128150000|2024-12-02 08:29:10|29318.2|29278.2|29318.2|29278.2|29318.2|29278.2|29318.2|29278.2|1
1733128160000|2024-12-02 08:29:20|29319.2|29279.2|29319.2|29279.2|29319.2|29279.2|29319.2|29279.2|0
1733128260000|2024-12-02 08:31:00|29310.2|29270.2|29310.2|29270.2|29310.2|29270.2|29310.2|29270.2|3
1733128270000|2024-12-02 08:31:10|29305.2|29265.2|29309.2|29269.2|29309.2|29269.2|29305.2|29265.2|2
1733128320000|2024-12-02 08:32:00|29304.2|29264.2|29309.2|29269.2|29309.2|29269.2|29304.2|29264.2|0
1733128370000|2024-12-02 08:32:50|29305.2|29265.2|29305.2|29265.2|29305.2|29265.2|29305.2|29265.2|0
1733128380000|2024-12-02 08:33:00|29304.2|29264.2|29304.2|29264.2|29304.2|29264.2|29304.2|29264.2|0
1733128400000|2024-12-02 08:33:20|29300.2|29260.2|29309.2|29269.2|29309.2|29269.2|29300.2|29260.2|6
1733128450000|2024-12-02 08:34:10|29310.2|29270.2|29310.2|29270.2|29310.2|29270.2|29310.2|29270.2|0
1733128520000|2024-12-02 08:35:20|29299.2|29259.2|29295.2|29255.2|29299.2|29259.2|29295.2|29255.2|14
1733128540000|2024-12-02 08:35:40|29299.3|29259.3|29300.2|29260.2|29300.2|29260.2|29299.3|29259.3|0
1733128570000|2024-12-02 08:36:10|29300.3|29260.3|29300.3|29260.3|29300.3|29260.3|29300.3|29260.3|0
1733128620000|2024-12-02 08:37:00|29309.3|29269.3|29310.3|29270.3|29310.3|29270.3|29305.3|29265.3|2
1733128630000|2024-12-02 08:37:10|29309.3|29269.3|29309.3|29269.3|29310.3|29270.3|29309.3|29269.3|0
1733128640000|2024-12-02 08:37:20|29305.3|29265.3|29305.3|29265.3|29305.3|29265.3|29305.3|29265.3|3
1733128680000|2024-12-02 08:38:00|29310.3|29270.3|29310.3|29270.3|29310.3|29270.3|29310.3|29270.3|0
1733128730000|2024-12-02 08:38:50|||||||||1
1733128770000|2024-12-02 08:39:30|29319.3|29279.3|29320.3|29280.3|29320.3|29280.3|29319.3|29279.3|3
1733128840000|2024-12-02 08:40:40|29315.3|29275.3|29309.3|29269.3|29315.3|29275.3|29309.3|29269.3|0
1733128850000|2024-12-02 08:40:50|29308.3|29268.3|29310.3|29270.3|29310.3|29270.3|29308.3|29268.3|0
1733128890000|2024-12-02 08:41:30|||||||||1
1733128900000|2024-12-02 08:41:40|||||||||2
1733128930000|2024-12-02 08:42:10|29320.3|29280.3|29319.3|29279.3|29328.3|29288.3|29319.3|29279.3|5
1733128940000|2024-12-02 08:42:20|29315.3|29275.3|29314.3|29274.3|29319.3|29279.3|29314.3|29274.3|2
1733128960000|2024-12-02 08:42:40|29310.3|29270.3|29310.3|29270.3|29310.3|29270.3|29310.3|29270.3|1
1733129010000|2024-12-02 08:43:30|29315.3|29275.3|29315.3|29275.3|29319.4|29279.4|29315.3|29275.3|3
1733129040000|2024-12-02 08:44:00|29315.4|29275.4|29320.4|29280.4|29320.4|29280.4|29315.4|29275.4|0
1733129060000|2024-12-02 08:44:20|29310.4|29270.4|29310.4|29270.4|29310.4|29270.4|29310.4|29270.4|0
1733129070000|2024-12-02 08:44:30|29319.4|29279.4|29319.4|29279.4|29319.4|29279.4|29319.4|29279.4|3
1733129080000|2024-12-02 08:44:40|29315.4|29275.4|29315.4|29275.4|29315.4|29275.4|29315.4|29275.4|0
1733129150000|2024-12-02 08:45:50|29319.4|29279.4|29319.4|29279.4|29320.4|29280.4|29319.4|29279.4|0
1733129170000|2024-12-02 08:46:10|29315.4|29275.4|29315.4|29275.4|29315.4|29275.4|29315.4|29275.4|1
1733129180000|2024-12-02 08:46:20|29314.4|29274.4|29315.4|29275.4|29315.4|29275.4|29314.4|29274.4|0
1733129200000|2024-12-02 08:46:40|29314.4|29274.4|29310.4|29270.4|29314.4|29274.4|29310.4|29270.4|0
1733129250000|2024-12-02 08:47:30|29314.4|29274.4|29315.4|29275.4|29315.4|29275.4|29314.4|29274.4|10
1733129260000|2024-12-02 08:47:40|29319.4|29279.4|29319.4|29279.4|29319.4|29279.4|29319.4|29279.4|0
1733129280000|2024-12-02 08:48:00|29315.4|29275.4|29315.4|29275.4|29315.4|29275.4|29315.4|29275.4|1
1733129330000|2024-12-02 08:48:50|29319.4|29279.4|29315.4|29275.4|29319.4|29279.4|29315.4|29275.4|0
1733129370000|2024-12-02 08:49:30|29314.4|29274.4|29314.4|29274.4|29314.4|29274.4|29314.4|29274.4|0
1733129380000|2024-12-02 08:49:40|29315.4|29275.4|29334.4|29294.4|29338.4|29298.4|29315.4|29275.4|21
1733129390000|2024-12-02 08:49:50|29338.4|29298.4|29339.4|29299.4|29339.4|29299.4|29338.4|29298.4|0
1733129420000|2024-12-02 08:50:20|29340.4|29300.4|29339.4|29299.4|29340.4|29300.4|29339.4|29299.4|0
1733129430000|2024-12-02 08:50:30|29344.4|29304.4|29344.4|29304.4|29344.4|29304.4|29344.4|29304.4|3
1733129490000|2024-12-02 08:51:30|29340.4|29300.4|29339.5|29299.5|29340.4|29300.4|29339.5|29299.5|1
1733129500000|2024-12-02 08:51:40|29343.5|29303.5|29343.5|29303.5|29343.5|29303.5|29343.5|29303.5|0
1733129510000|2024-12-02 08:51:50|29348.5|29308.5|29349.5|29309.5|29354.5|29314.5|29348.5|29308.5|17
1733129520000|2024-12-02 08:52:00|29343.5|29303.5|29343.5|29303.5|29344.5|29304.5|29343.5|29303.5|44
1733129530000|2024-12-02 08:52:10|29339.5|29299.5|29339.5|29299.5|29339.5|29299.5|29339.5|29299.5|0
1733129550000|2024-12-02 08:52:30|||||||||1
1733129580000|2024-12-02 08:53:00|29340.5|29300.5|29358.5|29318.5|29358.5|29318.5|29340.5|29300.5|4
1733129610000|2024-12-02 08:53:30|||||||||1
1733129620000|2024-12-02 08:53:40|29349.5|29309.5|29349.5|29309.5|29349.5|29309.5|29349.5|29309.5|1
1733129660000|2024-12-02 08:54:20|29348.5|29308.5|29349.5|29309.5|29349.5|29309.5|29348.5|29308.5|0
1733129670000|2024-12-02 08:54:30|||||||||1
1733129710000|2024-12-02 08:55:10|29350.5|29310.5|29349.5|29309.5|29350.5|29310.5|29349.5|29309.5|0
1733129730000|2024-12-02 08:55:30|29350.5|29310.5|29350.5|29310.5|29350.5|29310.5|29350.5|29310.5|1
1733129740000|2024-12-02 08:55:40|29349.5|29309.5|29349.5|29309.5|29349.5|29309.5|29349.5|29309.5|0
1733129760000|2024-12-02 08:56:00|29350.5|29310.5|29359.5|29319.5|29359.5|29319.5|29350.5|29310.5|4
1733129770000|2024-12-02 08:56:10|29358.5|29318.5|29359.5|29319.5|29359.5|29319.5|29358.5|29318.5|0
1733129780000|2024-12-02 08:56:20|29358.5|29318.5|29358.5|29318.5|29358.5|29318.5|29358.5|29318.5|0
1733129790000|2024-12-02 08:56:30|||||||||4
1733129850000|2024-12-02 08:57:30|||||||||1
1733129860000|2024-12-02 08:57:40|29360.5|29320.5|29360.5|29320.5|29360.5|29320.5|29360.5|29320.5|0
1733129870000|2024-12-02 08:57:50|29369.5|29329.5|29368.5|29328.5|29369.5|29329.5|29368.5|29328.5|2
1733129880000|2024-12-02 08:58:00|29369.5|29329.5|29369.5|29329.5|29369.5|29329.5|29369.5|29329.5|2
1733129890000|2024-12-02 08:58:10|29370.5|29330.5|29364.5|29324.5|29374.5|29334.5|29364.5|29324.5|9
1733129900000|2024-12-02 08:58:20|29360.5|29320.5|29359.5|29319.5|29360.5|29320.5|29359.5|29319.5|0
1733129910000|2024-12-02 08:58:30|29360.5|29320.5|29359.5|29319.5|29360.5|29320.5|29359.5|29319.5|0
1733129950000|2024-12-02 08:59:10|29358.5|29318.5|29358.6|29318.6|29358.6|29318.6|29358.5|29318.5|0
1733129960000|2024-12-02 08:59:20|29359.5|29319.5|29358.6|29318.6|29359.5|29319.5|29358.6|29318.6|0
1733129970000|2024-12-02 08:59:30|29359.6|29319.6|29359.6|29319.6|29359.6|29319.6|29358.6|29318.6|1
1733129980000|2024-12-02 08:59:40|29358.6|29318.6|29374.6|29334.6|29379.6|29339.6|29358.6|29318.6|16
1733129990000|2024-12-02 08:59:50|29373.6|29333.6|29373.6|29333.6|29373.6|29333.6|29373.6|29333.6|0
1733130000000|2024-12-02 09:00:00|29369.6|29329.6|29373.6|29333.6|29374.6|29334.6|29369.6|29329.6|0
1733130020000|2024-12-02 09:00:20|29369.6|29329.6|29369.6|29329.6|29369.6|29329.6|29369.6|29329.6|0
1733130030000|2024-12-02 09:00:30|||||||||1
1733130040000|2024-12-02 09:00:40|29368.6|29328.6|29359.6|29319.6|29368.6|29328.6|29359.6|29319.6|12
1733130090000|2024-12-02 09:01:30|29369.6|29329.6|29369.6|29329.6|29369.6|29329.6|29369.6|29329.6|7
1733130100000|2024-12-02 09:01:40|29379.6|29339.6|29378.6|29338.6|29379.6|29339.6|29378.6|29338.6|3
1733130110000|2024-12-02 09:01:50|29379.6|29339.6|29379.6|29339.6|29379.6|29339.6|29379.6|29339.6|0
1733130130000|2024-12-02 09:02:10|29378.6|29338.6|29378.6|29338.6|29379.6|29339.6|29378.6|29338.6|0
1733130150000|2024-12-02 09:02:30|29379.6|29339.6|29393.6|29353.6|29393.6|29353.6|29379.6|29339.6|6
1733130160000|2024-12-02 09:02:40|29392.6|29352.6|29389.6|29349.6|29392.6|29352.6|29388.6|29348.6|1
1733130170000|2024-12-02 09:02:50|29393.6|29353.6|29393.6|29353.6|29393.6|29353.6|29393.6|29353.6|1
1733130210000|2024-12-02 09:03:30|||||||||1
1733130220000|2024-12-02 09:03:40|29399.6|29359.6|29403.6|29363.6|29403.6|29363.6|29399.6|29359.6|0
1733130230000|2024-12-02 09:03:50|29399.6|29359.6|29393.6|29353.6|29399.6|29359.6|29393.6|29353.6|1
1733130250000|2024-12-02 09:04:10|29389.6|29349.6|29388.6|29348.6|29389.6|29349.6|29388.6|29348.6|0
1733130260000|2024-12-02 09:04:20|29389.6|29349.6|29389.6|29349.6|29389.6|29349.6|29389.6|29349.6|0
1733130270000|2024-12-02 09:04:30|29388.6|29348.6|29388.6|29348.6|29388.6|29348.6|29388.6|29348.6|1
1733130310000|2024-12-02 09:05:10|29389.6|29349.6|29389.6|29349.6|29389.6|29349.6|29389.6|29349.6|0
1733130320000|2024-12-02 09:05:20|29388.6|29348.6|29388.6|29348.6|29388.6|29348.6|29388.6|29348.6|0
1733130330000|2024-12-02 09:05:30|29389.6|29349.6|29389.6|29349.6|29389.6|29349.6|29389.6|29349.6|1
1733130350000|2024-12-02 09:05:50|29390.6|29350.6|29390.6|29350.6|29390.6|29350.6|29390.6|29350.6|0
1733130360000|2024-12-02 09:06:00|29389.6|29349.6|29389.6|29349.6|29389.6|29349.6|29389.6|29349.6|0
1733130380000|2024-12-02 09:06:20|||||||||1
1733130390000|2024-12-02 09:06:30|||||||||1
1733130420000|2024-12-02 09:07:00|29388.6|29348.6|29389.6|29349.6|29389.6|29349.6|29388.6|29348.6|0
1733130450000|2024-12-02 09:07:30|29389.7|29349.7|29389.7|29349.7|29389.7|29349.7|29389.7|29349.7|1
1733130480000|2024-12-02 09:08:00|29388.7|29348.7|29388.7|29348.7|29388.7|29348.7|29388.7|29348.7|0
1733130490000|2024-12-02 09:08:10|29389.7|29349.7|29389.7|29349.7|29389.7|29349.7|29388.7|29348.7|0
1733130510000|2024-12-02 09:08:30|29379.7|29339.7|29389.7|29349.7|29389.7|29349.7|29379.7|29339.7|8
1733130520000|2024-12-02 09:08:40|29388.7|29348.7|29389.7|29349.7|29389.7|29349.7|29388.7|29348.7|0
1733130550000|2024-12-02 09:09:10|29388.7|29348.7|29389.7|29349.7|29389.7|29349.7|29388.7|29348.7|0
1733130560000|2024-12-02 09:09:20|29388.7|29348.7|29388.7|29348.7|29388.7|29348.7|29388.7|29348.7|0
1733130570000|2024-12-02 09:09:30|29389.7|29349.7|29389.7|29349.7|29389.7|29349.7|29388.7|29348.7|1
1733130580000|2024-12-02 09:09:40|29388.7|29348.7|29389.7|29349.7|29389.7|29349.7|29388.7|29348.7|0
1733130590000|2024-12-02 09:09:50|29388.7|29348.7|29388.7|29348.7|29389.7|29349.7|29388.7|29348.7|0
1733130600000|2024-12-02 09:10:00|29389.7|29349.7|29388.7|29348.7|29389.7|29349.7|29388.7|29348.7|0
1733130610000|2024-12-02 09:10:10|29389.7|29349.7|29389.7|29349.7|29389.7|29349.7|29389.7|29349.7|0
1733130630000|2024-12-02 09:10:30|29390.7|29350.7|29389.7|29349.7|29390.7|29350.7|29389.7|29349.7|4
1733130650000|2024-12-02 09:10:50|29390.7|29350.7|29388.7|29348.7|29390.7|29350.7|29388.7|29348.7|0
1733130660000|2024-12-02 09:11:00|29389.7|29349.7|29389.7|29349.7|29389.7|29349.7|29389.7|29349.7|1
1733130670000|2024-12-02 09:11:10|29388.7|29348.7|29389.7|29349.7|29389.7|29349.7|29388.7|29348.7|0
1733130680000|2024-12-02 09:11:20|29388.7|29348.7|29389.7|29349.7|29389.7|29349.7|29388.7|29348.7|0
1733130690000|2024-12-02 09:11:30|||||||||1
1733130710000|2024-12-02 09:11:50|29388.7|29348.7|29389.7|29349.7|29389.7|29349.7|29384.7|29344.7|2
1733130720000|2024-12-02 09:12:00|29388.7|29348.7|29388.7|29348.7|29388.7|29348.7|29388.7|29348.7|0
1733130730000|2024-12-02 09:12:10|29389.7|29349.7|29388.7|29348.7|29389.7|29349.7|29388.7|29348.7|0
1733130760000|2024-12-02 09:12:40|29384.7|29344.7|29389.7|29349.7|29389.7|29349.7|29384.7|29344.7|0
1733130770000|2024-12-02 09:12:50|29388.7|29348.7|29384.7|29344.7|29389.7|29349.7|29384.7|29344.7|1
1733130780000|2024-12-02 09:13:00|29385.7|29345.7|29384.7|29344.7|29385.7|29345.7|29384.7|29344.7|0
1733130790000|2024-12-02 09:13:10|29389.7|29349.7|29389.7|29349.7|29389.7|29349.7|29388.7|29348.7|3
1733130820000|2024-12-02 09:13:40|||||||||1
1733130920000|2024-12-02 09:15:20|29390.7|29350.7|29390.7|29350.7|29390.7|29350.7|29390.7|29350.7|0
1733130930000|2024-12-02 09:15:30|29389.8|29349.8|29389.8|29349.8|29389.8|29349.8|29389.8|29349.8|0
1733130950000|2024-12-02 09:15:50|29390.8|29350.8|29399.8|29359.8|29399.8|29359.8|29389.8|29349.8|3
1733130990000|2024-12-02 09:16:30|29398.8|29358.8|29399.8|29359.8|29399.8|29359.8|29398.8|29358.8|1
1733131000000|2024-12-02 09:16:40|29408.8|29368.8|29414.8|29374.8|29420.8|29380.8|29408.8|29368.8|9
1733131010000|2024-12-02 09:16:50|29409.8|29369.8|29423.8|29383.8|29424.8|29384.8|29409.8|29369.8|6
1733131020000|2024-12-02 09:17:00|29424.8|29384.8|29423.8|29383.8|29424.8|29384.8|29423.8|29383.8|0
1733131030000|2024-12-02 09:17:10|29424.8|29384.8|29429.8|29389.8|29429.8|29389.8|29424.8|29384.8|0
1733131040000|2024-12-02 09:17:20|29430.8|29390.8|29429.8|29389.8|29430.8|29390.8|29429.8|29389.8|0
1733131050000|2024-12-02 09:17:30|||||||||1
1733131070000|2024-12-02 09:17:50|29438.8|29398.8|29433.8|29393.8|29438.8|29398.8|29433.8|29393.8|4
1733131080000|2024-12-02 09:18:00|29429.8|29389.8|29429.8|29389.8|29429.8|29389.8|29429.8|29389.8|0
1733131090000|2024-12-02 09:18:10|29428.8|29388.8|29428.8|29388.8|29429.8|29389.8|29428.8|29388.8|0
1733131100000|2024-12-02 09:18:20|29429.8|29389.8|29429.8|29389.8|29429.8|29389.8|29428.8|29388.8|0
1733131110000|2024-12-02 09:18:30|29428.8|29388.8|29433.8|29393.8|29434.8|29394.8|29428.8|29388.8|1
1733131120000|2024-12-02 09:18:40|29429.8|29389.8|29429.8|29389.8|29433.8|29393.8|29429.8|29389.8|0
1733131130000|2024-12-02 09:18:50|29434.8|29394.8|29439.8|29399.8|29439.8|29399.8|29434.8|29394.8|0
1733131170000|2024-12-02 09:19:30|29438.8|29398.8|29439.8|29399.8|29439.8|29399.8|29438.8|29398.8|1
1733131180000|2024-12-02 09:19:40|29438.8|29398.8|29438.8|29398.8|29438.8|29398.8|29438.8|29398.8|0
1733131200000|2024-12-02 09:20:00|29439.8|29399.8|29439.8|29399.8|29439.8|29399.8|29439.8|29399.8|0
1733131210000|2024-12-02 09:20:10|29438.8|29398.8|29438.8|29398.8|29438.8|29398.8|29438.8|29398.8|0
1733131230000|2024-12-02 09:20:30|29439.8|29399.8|29438.8|29398.8|29439.8|29399.8|29438.8|29398.8|1
1733131290000|2024-12-02 09:21:30|||||||||1
1733131320000|2024-12-02 09:22:00|29439.8|29399.8|29439.8|29399.8|29439.8|29399.8|29439.8|29399.8|0
1733131340000|2024-12-02 09:22:20|29438.8|29398.8|29438.8|29398.8|29438.8|29398.8|29438.8|29398.8|0
1733131350000|2024-12-02 09:22:30|29439.8|29399.8|29439.8|29399.8|29439.8|29399.8|29439.8|29399.8|1
1733131370000|2024-12-02 09:22:50|29440.8|29400.8|29440.8|29400.8|29440.8|29400.8|29440.8|29400.8|0
1733131400000|2024-12-02 09:23:20|||||||||1
1733131410000|2024-12-02 09:23:30|29448.9|29408.9|29439.9|29399.9|29448.9|29408.9|29439.9|29399.9|2
1733131430000|2024-12-02 09:23:50|||||||||1
1733131460000|2024-12-02 09:24:20|29438.9|29398.9|29434.9|29394.9|29438.9|29398.9|29434.9|29394.9|5
1733131470000|2024-12-02 09:24:30|29438.9|29398.9|29434.9|29394.9|29438.9|29398.9|29434.9|29394.9|0
1733131480000|2024-12-02 09:24:40|29438.9|29398.9|29438.9|29398.9|29438.9|29398.9|29438.9|29398.9|0
1733131490000|2024-12-02 09:24:50|29439.9|29399.9|29439.9|29399.9|29439.9|29399.9|29439.9|29399.9|5
1733131520000|2024-12-02 09:25:20|29444.9|29404.9|29444.9|29404.9|29444.9|29404.9|29444.9|29404.9|2
1733131530000|2024-12-02 09:25:30|29448.9|29408.9|29449.9|29409.9|29449.9|29409.9|29448.9|29408.9|1
1733131540000|2024-12-02 09:25:40|29448.9|29408.9|29449.9|29409.9|29449.9|29409.9|29448.9|29408.9|0
1733131550000|2024-12-02 09:25:50|29448.9|29408.9|29449.9|29409.9|29449.9|29409.9|29448.9|29408.9|0
1733131590000|2024-12-02 09:26:30|||||||||1
1733131620000|2024-12-02 09:27:00|29458.9|29418.9|29458.9|29418.9|29458.9|29418.9|29454.9|29414.9|5
1733131630000|2024-12-02 09:27:10|29449.9|29409.9|29449.9|29409.9|29449.9|29409.9|29449.9|29409.9|2
1733131650000|2024-12-02 09:27:30|29448.9|29408.9|29448.9|29408.9|29448.9|29408.9|29448.9|29408.9|0
1733131670000|2024-12-02 09:27:50|29444.9|29404.9|29448.9|29408.9|29448.9|29408.9|29444.9|29404.9|0
1733131700000|2024-12-02 09:28:20|||||||||1
1733131710000|2024-12-02 09:28:30|29449.9|29409.9|29449.9|29409.9|29449.9|29409.9|29448.9|29408.9|1
1733131730000|2024-12-02 09:28:50|29450.9|29410.9|29449.9|29409.9|29450.9|29410.9|29449.9|29409.9|0
1733131740000|2024-12-02 09:29:00|29450.9|29410.9|29450.9|29410.9|29450.9|29410.9|29450.9|29410.9|0
1733131760000|2024-12-02 09:29:20|29449.9|29409.9|29449.9|29409.9|29449.9|29409.9|29449.9|29409.9|0
1733131770000|2024-12-02 09:29:30|||||||||1
1733131780000|2024-12-02 09:29:40|29453.9|29413.9|29458.9|29418.9|29458.9|29418.9|29453.9|29413.9|0
1733131800000|2024-12-02 09:30:00|29450.9|29410.9|29449.9|29409.9|29450.9|29410.9|29448.9|29408.9|1
1733131810000|2024-12-02 09:30:10|29444.9|29404.9|29444.9|29404.9|29444.9|29404.9|29444.9|29404.9|1
1733131820000|2024-12-02 09:30:20|29448.9|29408.9|29448.9|29408.9|29448.9|29408.9|29448.9|29408.9|0
1733131840000|2024-12-02 09:30:40|29444.9|29404.9|29444.9|29404.9|29444.9|29404.9|29444.9|29404.9|0
1733131860000|2024-12-02 09:31:00|29448.9|29408.9|29448.9|29408.9|29449.9|29409.9|29448.9|29408.9|0
1733131890000|2024-12-02 09:31:30|29449|29409|29449|29409|29449|29409|29449|29409|1
1733131910000|2024-12-02 09:31:50|29445|29405|29444|29404|29445|29405|29444|29404|0
1733131920000|2024-12-02 09:32:00|29440|29400|29440|29400|29440|29400|29440|29400|0
1733131950000|2024-12-02 09:32:30|29439|29399|29440|29400|29440|29400|29439|29399|0
1733131960000|2024-12-02 09:32:40|||||||||1
1733131980000|2024-12-02 09:33:00|29441|29401|29441|29401|29441|29401|29441|29401|0
1733132000000|2024-12-02 09:33:20|29449|29409|29450|29410|29450|29410|29449|29409|3
1733132030000|2024-12-02 09:33:50|29449|29409|29449|29409|29449|29409|29449|29409|0
1733132070000|2024-12-02 09:34:30|||||||||1
1733132090000|2024-12-02 09:34:50|29450|29410|29449|29409|29450|29410|29449|29409|0
1733132110000|2024-12-02 09:35:10|||||||||1
1733132160000|2024-12-02 09:36:00|29439|29399|29439|29399|29440|29400|29439|29399|1
1733132170000|2024-12-02 09:36:10|29440|29400|29440|29400|29440|29400|29440|29400|0
1733132190000|2024-12-02 09:36:30|29439|29399|29440|29400|29440|29400|29439|29399|0
1733132200000|2024-12-02 09:36:40|29441|29401|29441|29401|29441|29401|29441|29401|0
1733132210000|2024-12-02 09:36:50|29445|29405|29449|29409|29449|29409|29445|29405|2
1733132220000|2024-12-02 09:37:00|29451|29411|29459|29419|29459|29419|29450|29410|4
1733132230000|2024-12-02 09:37:10|29455|29415|29454|29414|29455|29415|29454|29414|1
1733132250000|2024-12-02 09:37:30|29455|29415|29455|29415|29455|29415|29455|29415|0
1733132260000|2024-12-02 09:37:40|29454|29414|29454|29414|29454|29414|29454|29414|0
1733132280000|2024-12-02 09:38:00|29450|29410|29450|29410|29450|29410|29450|29410|0
1733132300000|2024-12-02 09:38:20|29454|29414|29454|29414|29454|29414|29454|29414|4
1733132310000|2024-12-02 09:38:30|29450|29410|29459|29419|29459|29419|29450|29410|138
1733132330000|2024-12-02 09:38:50|||||||||4
1733132340000|2024-12-02 09:39:00|29460|29420|29459|29419|29460|29420|29459|29419|4
1733132350000|2024-12-02 09:39:10|29460|29420|29460|29420|29460|29420|29460|29420|0
1733132360000|2024-12-02 09:39:20|29459|29419|29454|29414|29459|29419|29454|29414|1
1733132380000|2024-12-02 09:39:40|29454.1|29414.1|29454.1|29414.1|29454.1|29414.1|29454.1|29414.1|0
1733132400000|2024-12-02 09:40:00|29450.1|29410.1|29450.1|29410.1|29454.1|29414.1|29450.1|29410.1|0
1733132420000|2024-12-02 09:40:20|29449.1|29409.1|29449.1|29409.1|29450.1|29410.1|29449.1|29409.1|0
1733132430000|2024-12-02 09:40:30|29440.1|29400.1|29440.1|29400.1|29441.1|29401.1|29440.1|29400.1|1
1733132440000|2024-12-02 09:40:40|29441.1|29401.1|29440.1|29400.1|29441.1|29401.1|29440.1|29400.1|0
1733132450000|2024-12-02 09:40:50|29441.1|29401.1|29440.1|29400.1|29441.1|29401.1|29440.1|29400.1|0
1733132470000|2024-12-02 09:41:10|29444.1|29404.1|29449.1|29409.1|29449.1|29409.1|29444.1|29404.1|2
1733132480000|2024-12-02 09:41:20|29445.1|29405.1|29445.1|29405.1|29445.1|29405.1|29445.1|29405.1|0
1733132490000|2024-12-02 09:41:30|29441.1|29401.1|29441.1|29401.1|29441.1|29401.1|29441.1|29401.1|0
1733132500000|2024-12-02 09:41:40|29440.1|29400.1|29440.1|29400.1|29440.1|29400.1|29440.1|29400.1|0
1733132510000|2024-12-02 09:41:50|||||||||11
1733132540000|2024-12-02 09:42:20|29441.1|29401.1|29445.1|29405.1|29445.1|29405.1|29440.1|29400.1|2
1733132580000|2024-12-02 09:43:00|29441.1|29401.1|29441.1|29401.1|29441.1|29401.1|29441.1|29401.1|0
1733132650000|2024-12-02 09:44:10|||||||||1
1733132680000|2024-12-02 09:44:40|29435.1|29395.1|29435.1|29395.1|29435.1|29395.1|29435.1|29395.1|2
1733132710000|2024-12-02 09:45:10|29439.1|29399.1|29435.1|29395.1|29439.1|29399.1|29435.1|29395.1|1
1733132730000|2024-12-02 09:45:30|29431.1|29391.1|29431.1|29391.1|29431.1|29391.1|29431.1|29391.1|0
1733132810000|2024-12-02 09:46:50|29430.1|29390.1|29430.1|29390.1|29431.1|29391.1|29430.1|29390.1|0
1733132850000|2024-12-02 09:47:30|29429.1|29389.1|29429.1|29389.1|29429.1|29389.1|29429.1|29389.1|0
1733132860000|2024-12-02 09:47:40|29421.2|29381.2|29421.2|29381.2|29421.2|29381.2|29421.2|29381.2|1
1733132870000|2024-12-02 09:47:50|29430.2|29390.2|29431.2|29391.2|29431.2|29391.2|29430.2|29390.2|3
1733132880000|2024-12-02 09:48:00|29430.2|29390.2|29431.2|29391.2|29431.2|29391.2|29430.2|29390.2|0
1733132920000|2024-12-02 09:48:40|29430.2|29390.2|29429.2|29389.2|29430.2|29390.2|29429.2|29389.2|0
1733132930000|2024-12-02 09:48:50|29431.2|29391.2|29426.2|29386.2|29431.2|29391.2|29426.2|29386.2|2
1733132940000|2024-12-02 09:49:00|29421.2|29381.2|29421.2|29381.2|29421.2|29381.2|29421.2|29381.2|0
1733132970000|2024-12-02 09:49:30|||||||||4
1733132980000|2024-12-02 09:49:40|29411.2|29371.2|29411.2|29371.2|29411.2|29371.2|29411.2|29371.2|4
1733133030000|2024-12-02 09:50:30|29421.2|29381.2|29421.2|29381.2|29421.2|29381.2|29421.2|29381.2|10
1733133040000|2024-12-02 09:50:40|29426.2|29386.2|29430.2|29390.2|29430.2|29390.2|29426.2|29386.2|1
1733133060000|2024-12-02 09:51:00|29426.2|29386.2|29430.2|29390.2|29430.2|29390.2|29426.2|29386.2|0
1733133090000|2024-12-02 09:51:30|29431.2|29391.2|29431.2|29391.2|29431.2|29391.2|29431.2|29391.2|0
1733133110000|2024-12-02 09:51:50|29435.2|29395.2|29435.2|29395.2|29435.2|29395.2|29435.2|29395.2|2
1733133120000|2024-12-02 09:52:00|29439.2|29399.2|29439.2|29399.2|29439.2|29399.2|29439.2|29399.2|0
1733133130000|2024-12-02 09:52:10|29440.2|29400.2|29440.2|29400.2|29440.2|29400.2|29440.2|29400.2|0
1733133140000|2024-12-02 09:52:20|29441.2|29401.2|29441.2|29401.2|29441.2|29401.2|29441.2|29401.2|0
1733133210000|2024-12-02 09:53:30|29445.2|29405.2|29445.2|29405.2|29445.2|29405.2|29445.2|29405.2|2
1733133230000|2024-12-02 09:53:50|29441.2|29401.2|29445.2|29405.2|29445.2|29405.2|29441.2|29401.2|1
1733133250000|2024-12-02 09:54:10|29441.2|29401.2|29441.2|29401.2|29441.2|29401.2|29441.2|29401.2|0
1733133270000|2024-12-02 09:54:30|||||||||3
1733133290000|2024-12-02 09:54:50|29440.2|29400.2|29440.2|29400.2|29441.2|29401.2|29440.2|29400.2|0
1733133330000|2024-12-02 09:55:30|29441.3|29401.3|29441.3|29401.3|29441.3|29401.3|29440.2|29400.2|6
1733133340000|2024-12-02 09:55:40|29440.3|29400.3|29440.3|29400.3|29440.3|29400.3|29440.3|29400.3|0
1733133350000|2024-12-02 09:55:50|29441.3|29401.3|29441.3|29401.3|29441.3|29401.3|29441.3|29401.3|0
1733133360000|2024-12-02 09:56:00|29440.3|29400.3|29440.3|29400.3|29440.3|29400.3|29440.3|29400.3|0
1733133370000|2024-12-02 09:56:10|29439.3|29399.3|29435.3|29395.3|29439.3|29399.3|29435.3|29395.3|2
1733133380000|2024-12-02 09:56:20|29431.3|29391.3|29431.3|29391.3|29431.3|29391.3|29430.3|29390.3|0
1733133390000|2024-12-02 09:56:30|29430.3|29390.3|29435.3|29395.3|29435.3|29395.3|29430.3|29390.3|4
1733133400000|2024-12-02 09:56:40|29436.3|29396.3|29435.3|29395.3|29436.3|29396.3|29435.3|29395.3|0
1733133410000|2024-12-02 09:56:50|29436.3|29396.3|29440.3|29400.3|29440.3|29400.3|29436.3|29396.3|0
1733133420000|2024-12-02 09:57:00|||||||||1
1733133430000|2024-12-02 09:57:10|29441.3|29401.3|29441.3|29401.3|29441.3|29401.3|29441.3|29401.3|0
1733133450000|2024-12-02 09:57:30|29450.3|29410.3|29450.3|29410.3|29450.3|29410.3|29450.3|29410.3|2
1733133500000|2024-12-02 09:58:20|29446.3|29406.3|29445.3|29405.3|29446.3|29406.3|29445.3|29405.3|0
1733133510000|2024-12-02 09:58:30|29446.3|29406.3|29445.3|29405.3|29446.3|29406.3|29445.3|29405.3|0
1733133520000|2024-12-02 09:58:40|29446.3|29406.3|29450.3|29410.3|29450.3|29410.3|29445.3|29405.3|0
1733133540000|2024-12-02 09:59:00|29451.3|29411.3|29451.3|29411.3|29451.3|29411.3|29451.3|29411.3|0
1733133560000|2024-12-02 09:59:20|29450.3|29410.3|29450.3|29410.3|29450.3|29410.3|29450.3|29410.3|0
1733133570000|2024-12-02 09:59:30|||||||||2
1733133600000|2024-12-02 10:00:00|29446.3|29406.3|29445.3|29405.3|29446.3|29406.3|29445.3|29405.3|1
1733133620000|2024-12-02 10:00:20|29441.3|29401.3|29441.3|29401.3|29441.3|29401.3|29441.3|29401.3|0
1733133630000|2024-12-02 10:00:30|29449.3|29409.3|29455.3|29415.3|29455.3|29415.3|29449.3|29409.3|5
1733133680000|2024-12-02 10:01:20|29454.3|29414.3|29454.3|29414.3|29455.3|29415.3|29454.3|29414.3|0
1733133690000|2024-12-02 10:01:30|29450.3|29410.3|29449.3|29409.3|29450.3|29410.3|29449.3|29409.3|0
1733133750000|2024-12-02 10:02:30|29451.3|29411.3|29454.3|29414.3|29455.3|29415.3|29451.3|29411.3|5
1733133800000|2024-12-02 10:03:20|29455.3|29415.3|29455.3|29415.3|29455.3|29415.3|29454.3|29414.3|0
1733133810000|2024-12-02 10:03:30|29454.3|29414.3|29454.3|29414.3|29455.3|29415.3|29454.3|29414.3|0
1733133820000|2024-12-02 10:03:40|29455.4|29415.4|29455.4|29415.4|29455.4|29415.4|29455.4|29415.4|0
1733133840000|2024-12-02 10:04:00|29459.4|29419.4|29459.4|29419.4|29459.4|29419.4|29455.4|29415.4|0
1733133880000|2024-12-02 10:04:40|29455.4|29415.4|29455.4|29415.4|29455.4|29415.4|29455.4|29415.4|2
1733133930000|2024-12-02 10:05:30|29454.4|29414.4|29450.4|29410.4|29454.4|29414.4|29449.4|29409.4|6
1733133940000|2024-12-02 10:05:40|29451.4|29411.4|29460.4|29420.4|29461.4|29421.4|29451.4|29411.4|3
1733133960000|2024-12-02 10:06:00|29459.4|29419.4|29459.4|29419.4|29459.4|29419.4|29459.4|29419.4|0
1733133970000|2024-12-02 10:06:10|29460.4|29420.4|29460.4|29420.4|29460.4|29420.4|29460.4|29420.4|0
1733133980000|2024-12-02 10:06:20|29459.4|29419.4|29460.4|29420.4|29460.4|29420.4|29459.4|29419.4|0
1733134000000|2024-12-02 10:06:40|29459.4|29419.4|29459.4|29419.4|29459.4|29419.4|29459.4|29419.4|0
1733134010000|2024-12-02 10:06:50|29460.4|29420.4|29460.4|29420.4|29460.4|29420.4|29460.4|29420.4|0
1733134040000|2024-12-02 10:07:20|29461.4|29421.4|29461.4|29421.4|29461.4|29421.4|29461.4|29421.4|0
1733134050000|2024-12-02 10:07:30|29460.4|29420.4|29460.4|29420.4|29461.4|29421.4|29460.4|29420.4|0
1733134060000|2024-12-02 10:07:40|29461.4|29421.4|29460.4|29420.4|29461.4|29421.4|29460.4|29420.4|0
1733134100000|2024-12-02 10:08:20|29461.4|29421.4|29461.4|29421.4|29461.4|29421.4|29461.4|29421.4|0
1733134120000|2024-12-02 10:08:40|29460.4|29420.4|29459.4|29419.4|29461.4|29421.4|29459.4|29419.4|0
1733134140000|2024-12-02 10:09:00|29451.4|29411.4|29451.4|29411.4|29451.4|29411.4|29451.4|29411.4|1
1733134180000|2024-12-02 10:09:40|29459.4|29419.4|29459.4|29419.4|29459.4|29419.4|29459.4|29419.4|3
1733134190000|2024-12-02 10:09:50|29460.4|29420.4|29459.4|29419.4|29460.4|29420.4|29459.4|29419.4|11
1733134210000|2024-12-02 10:10:10|29461.4|29421.4|29460.4|29420.4|29461.4|29421.4|29460.4|29420.4|0
1733134260000|2024-12-02 10:11:00|29461.4|29421.4|29461.4|29421.4|29461.4|29421.4|29461.4|29421.4|0
1733134280000|2024-12-02 10:11:20|29460.4|29420.4|29460.4|29420.4|29460.4|29420.4|29460.4|29420.4|1
1733134300000|2024-12-02 10:11:40|29460.5|29420.5|29460.5|29420.5|29460.5|29420.5|29460.5|29420.5|0
1733134360000|2024-12-02 10:12:40|29461.5|29421.5|29461.5|29421.5|29461.5|29421.5|29461.5|29421.5|0
1733134380000|2024-12-02 10:13:00|29460.5|29420.5|29465.5|29425.5|29470.5|29430.5|29460.5|29420.5|9
1733134390000|2024-12-02 10:13:10|29460.5|29420.5|29461.5|29421.5|29461.5|29421.5|29460.5|29420.5|0
1733134420000|2024-12-02 10:13:40|29460.5|29420.5|29460.5|29420.5|29460.5|29420.5|29460.5|29420.5|0
1733134430000|2024-12-02 10:13:50|29461.5|29421.5|29461.5|29421.5|29461.5|29421.5|29461.5|29421.5|0
1733134440000|2024-12-02 10:14:00|29465.5|29425.5|29461.5|29421.5|29470.5|29430.5|29461.5|29421.5|1
1733134460000|2024-12-02 10:14:20|29460.5|29420.5|29460.5|29420.5|29461.5|29421.5|29460.5|29420.5|0
1733134640000|2024-12-02 10:17:20|29459.5|29419.5|29459.5|29419.5|29459.5|29419.5|29459.5|29419.5|0
1733134680000|2024-12-02 10:18:00|29455.5|29415.5|29451.5|29411.5|29455.5|29415.5|29450.5|29410.5|1
1733134700000|2024-12-02 10:18:20|29460.5|29420.5|29460.5|29420.5|29461.5|29421.5|29460.5|29420.5|1
1733134740000|2024-12-02 10:19:00|29461.5|29421.5|29461.5|29421.5|29461.5|29421.5|29461.5|29421.5|0
1733134750000|2024-12-02 10:19:10|29469.5|29429.5|29469.5|29429.5|29469.5|29429.5|29469.5|29429.5|1
1733134760000|2024-12-02 10:19:20|29470.5|29430.5|29470.5|29430.5|29470.5|29430.5|29470.5|29430.5|0
1733134780000|2024-12-02 10:19:40|29469.5|29429.5|29469.5|29429.5|29469.5|29429.5|29469.5|29429.5|0
1733134790000|2024-12-02 10:19:50|29461.6|29421.6|29465.6|29425.6|29465.6|29425.6|29460.6|29420.6|2
1733134800000|2024-12-02 10:20:00|29470.6|29430.6|29470.6|29430.6|29470.6|29430.6|29470.6|29430.6|0
1733134850000|2024-12-02 10:20:50|29465.6|29425.6|29465.6|29425.6|29465.6|29425.6|29465.6|29425.6|0
1733134880000|2024-12-02 10:21:20|29461.6|29421.6|29461.6|29421.6|29461.6|29421.6|29461.6|29421.6|0
1733134890000|2024-12-02 10:21:30|29465.6|29425.6|29465.6|29425.6|29465.6|29425.6|29465.6|29425.6|3
1733134900000|2024-12-02 10:21:40|29461.6|29421.6|29469.6|29429.6|29469.6|29429.6|29461.6|29421.6|1
1733134950000|2024-12-02 10:22:30|||||||||6
1733134970000|2024-12-02 10:22:50|29475.6|29435.6|29475.6|29435.6|29475.6|29435.6|29475.6|29435.6|2
1733134980000|2024-12-02 10:23:00|29470.6|29430.6|29470.6|29430.6|29470.6|29430.6|29470.6|29430.6|0
1733135010000|2024-12-02 10:23:30|29475.6|29435.6|29475.6|29435.6|29475.6|29435.6|29475.6|29435.6|1
1733135030000|2024-12-02 10:23:50|29474.6|29434.6|29470.6|29430.6|29474.6|29434.6|29470.6|29430.6|0
1733135040000|2024-12-02 10:24:00|29474.6|29434.6|29474.6|29434.6|29475.6|29435.6|29474.6|29434.6|0
1733135050000|2024-12-02 10:24:10|29470.6|29430.6|29470.6|29430.6|29474.6|29434.6|29470.6|29430.6|0
1733135060000|2024-12-02 10:24:20|29474.6|29434.6|29474.6|29434.6|29474.6|29434.6|29474.6|29434.6|0
1733135070000|2024-12-02 10:24:30|29470.6|29430.6|29470.6|29430.6|29470.6|29430.6|29470.6|29430.6|0
1733135080000|2024-12-02 10:24:40|29469.6|29429.6|29470.6|29430.6|29470.6|29430.6|29469.6|29429.6|0
1733135140000|2024-12-02 10:25:40|29475.6|29435.6|29470.6|29430.6|29475.6|29435.6|29470.6|29430.6|1
1733135150000|2024-12-02 10:25:50|29474.6|29434.6|29474.6|29434.6|29474.6|29434.6|29474.6|29434.6|0
1733135160000|2024-12-02 10:26:00|29475.6|29435.6|29475.6|29435.6|29475.6|29435.6|29475.6|29435.6|0
1733135180000|2024-12-02 10:26:20|29474.6|29434.6|29474.6|29434.6|29474.6|29434.6|29474.6|29434.6|0
1733135190000|2024-12-02 10:26:30|29470.6|29430.6|29470.6|29430.6|29470.6|29430.6|29470.6|29430.6|0
1733135200000|2024-12-02 10:26:40|29474.6|29434.6|29470.6|29430.6|29474.6|29434.6|29470.6|29430.6|0
1733135230000|2024-12-02 10:27:10|29474.6|29434.6|29470.6|29430.6|29474.6|29434.6|29470.6|29430.6|0
1733135260000|2024-12-02 10:27:40|29470.7|29430.7|29460.7|29420.7|29470.7|29430.7|29455.7|29415.7|7
1733135270000|2024-12-02 10:27:50|29459.6|29419.6|29459.6|29419.6|29459.6|29419.6|29459.6|29419.6|1
1733135280000|2024-12-02 10:28:00|29460.7|29420.7|29460.7|29420.7|29460.7|29420.7|29450.7|29410.7|13
1733135320000|2024-12-02 10:28:40|29461.7|29421.7|29461.7|29421.7|29461.7|29421.7|29461.7|29421.7|0
1733135380000|2024-12-02 10:29:40|29470.7|29430.7|29470.7|29430.7|29470.7|29430.7|29470.7|29430.7|3
1733135450000|2024-12-02 10:30:50|29475.7|29435.7|29475.7|29435.7|29475.7|29435.7|29470.7|29430.7|0
1733135460000|2024-12-02 10:31:00|29471.7|29431.7|29475.7|29435.7|29475.7|29435.7|29471.7|29431.7|0
1733135470000|2024-12-02 10:31:10|29471.7|29431.7|29471.7|29431.7|29475.7|29435.7|29471.7|29431.7|1
1733135490000|2024-12-02 10:31:30|29470.7|29430.7|29470.7|29430.7|29470.7|29430.7|29470.7|29430.7|0
1733135580000|2024-12-02 10:33:00|29469.7|29429.7|29470.7|29430.7|29470.7|29430.7|29469.7|29429.7|0
1733135600000|2024-12-02 10:33:20|29469.7|29429.7|29465.7|29425.7|29469.7|29429.7|29465.7|29425.7|1
1733135630000|2024-12-02 10:33:50|29470.7|29430.7|29470.7|29430.7|29470.7|29430.7|29470.7|29430.7|0
1733135640000|2024-12-02 10:34:00|||||||||1
1733135660000|2024-12-02 10:34:20|29471.7|29431.7|29470.7|29430.7|29475.7|29435.7|29470.7|29430.7|0
1733135670000|2024-12-02 10:34:30|29469.7|29429.7|29469.7|29429.7|29469.7|29429.7|29469.7|29429.7|0
1733135680000|2024-12-02 10:34:40|29470.7|29430.7|29470.7|29430.7|29470.7|29430.7|29470.7|29430.7|0
1733135690000|2024-12-02 10:34:50|29469.7|29429.7|29471.7|29431.7|29471.7|29431.7|29469.7|29429.7|0
1733135700000|2024-12-02 10:35:00|29470.7|29430.7|29470.7|29430.7|29470.7|29430.7|29470.7|29430.7|0
1733135710000|2024-12-02 10:35:10|29475.7|29435.7|29470.7|29430.7|29475.7|29435.7|29470.7|29430.7|0
1733135740000|2024-12-02 10:35:40|29470.8|29430.8|29470.8|29430.8|29470.8|29430.8|29470.8|29430.8|0
1733135770000|2024-12-02 10:36:10|29469.7|29429.7|29469.8|29429.8|29469.8|29429.8|29469.7|29429.7|0
1733135800000|2024-12-02 10:36:40|29470.8|29430.8|29470.8|29430.8|29470.8|29430.8|29470.8|29430.8|0
1733135810000|2024-12-02 10:36:50|29469.8|29429.8|29469.8|29429.8|29469.8|29429.8|29469.8|29429.8|0
1733135830000|2024-12-02 10:37:10|29465.8|29425.8|29465.8|29425.8|29465.8|29425.8|29465.8|29425.8|2
1733135850000|2024-12-02 10:37:30|29469.8|29429.8|29469.8|29429.8|29469.8|29429.8|29469.8|29429.8|0
1733135880000|2024-12-02 10:38:00|29465.8|29425.8|29465.8|29425.8|29465.8|29425.8|29465.8|29425.8|0
1733135960000|2024-12-02 10:39:20|29469.8|29429.8|29469.8|29429.8|29469.8|29429.8|29469.8|29429.8|0
1733135990000|2024-12-02 10:39:50|29465.8|29425.8|29465.8|29425.8|29465.8|29425.8|29465.8|29425.8|0
1733136000000|2024-12-02 10:40:00|29469.8|29429.8|29469.8|29429.8|29469.8|29429.8|29469.8|29429.8|0
1733136030000|2024-12-02 10:40:30|29465.8|29425.8|29461.8|29421.8|29465.8|29425.8|29460.8|29420.8|0
1733136050000|2024-12-02 10:40:50|29460.8|29420.8|29461.8|29421.8|29461.8|29421.8|29460.8|29420.8|0
1733136110000|2024-12-02 10:41:50|29460.8|29420.8|29461.8|29421.8|29461.8|29421.8|29460.8|29420.8|0
1733136120000|2024-12-02 10:42:00|29469.8|29429.8|29470.8|29430.8|29470.8|29430.8|29469.8|29429.8|1
1733136160000|2024-12-02 10:42:40|29469.8|29429.8|29469.8|29429.8|29469.8|29429.8|29469.8|29429.8|0
1733136170000|2024-12-02 10:42:50|29470.8|29430.8|29470.8|29430.8|29470.8|29430.8|29470.8|29430.8|0
1733136220000|2024-12-02 10:43:40|29470.9|29430.9|29470.9|29430.9|29470.9|29430.9|29470.9|29430.9|0
1733136310000|2024-12-02 10:45:10|29471.9|29431.9|29471.9|29431.9|29471.9|29431.9|29471.9|29431.9|0
1733136350000|2024-12-02 10:45:50|29470.9|29430.9|29470.9|29430.9|29470.9|29430.9|29470.9|29430.9|0
1733136360000|2024-12-02 10:46:00|29469.9|29429.9|29469.9|29429.9|29469.9|29429.9|29469.9|29429.9|0
1733136370000|2024-12-02 10:46:10|29471.9|29431.9|29471.9|29431.9|29471.9|29431.9|29471.9|29431.9|0
1733136390000|2024-12-02 10:46:30|29479.9|29439.9|29479.9|29439.9|29479.9|29439.9|29479.9|29439.9|2
1733136400000|2024-12-02 10:46:40|29470.9|29430.9|29469.9|29429.9|29470.9|29430.9|29469.9|29429.9|8
1733136450000|2024-12-02 10:47:30|29465.9|29425.9|29469.9|29429.9|29469.9|29429.9|29465.9|29425.9|1
1733136460000|2024-12-02 10:47:40|||||||||1
1733136540000|2024-12-02 10:49:00|29465.9|29425.9|29465.9|29425.9|29465.9|29425.9|29465.9|29425.9|0
1733136550000|2024-12-02 10:49:10|29469.9|29429.9|29470.9|29430.9|29480.9|29440.9|29469.9|29429.9|39
1733136590000|2024-12-02 10:49:50|29469.9|29429.9|29480.9|29440.9|29480.9|29440.9|29469.9|29429.9|10
1733136600000|2024-12-02 10:50:00|29475.9|29435.9|29475.9|29435.9|29475.9|29435.9|29475.9|29435.9|0
1733136610000|2024-12-02 10:50:10|29476.9|29436.9|29480.9|29440.9|29480.9|29440.9|29476.9|29436.9|0
1733136660000|2024-12-02 10:51:00|29475.9|29435.9|29475.9|29435.9|29475.9|29435.9|29475.9|29435.9|0
1733136690000|2024-12-02 10:51:30|29479.9|29439.9|29479.9|29439.9|29479.9|29439.9|29479.9|29439.9|0
1733136720000|2024-12-02 10:52:00|||||||||1
1733136730000|2024-12-02 10:52:10|29476|29436|29476|29436|29476|29436|29476|29436|2
1733136740000|2024-12-02 10:52:20|29480|29440|29480|29440|29480|29440|29480|29440|0
1733136750000|2024-12-02 10:52:30|29476|29436|29476|29436|29476|29436|29476|29436|3
1733136820000|2024-12-02 10:53:40|29480|29440|29480|29440|29480|29440|29480|29440|0
1733136830000|2024-12-02 10:53:50|29476|29436|29472|29432|29476|29436|29472|29432|2
1733136840000|2024-12-02 10:54:00|29480|29440|29480|29440|29480|29440|29480|29440|2
1733136900000|2024-12-02 10:55:00|||||||||1
1733137020000|2024-12-02 10:57:00|29481|29441|29481|29441|29481|29441|29481|29441|0
1733137030000|2024-12-02 10:57:10|29476|29436|29480|29440|29481|29441|29472|29432|13
1733137040000|2024-12-02 10:57:20|29481|29441|29480|29440|29481|29441|29480|29440|2
1733137050000|2024-12-02 10:57:30|29481|29441|29480|29440|29481|29441|29480|29440|0
1733137070000|2024-12-02 10:57:50|29482|29442|29471|29431|29482|29442|29471|29431|58
1733137100000|2024-12-02 10:58:20|29462|29422|29472|29432|29472|29432|29461|29421|18
1733137130000|2024-12-02 10:58:50|29462|29422|29462|29422|29462|29422|29462|29422|2
1733137140000|2024-12-02 10:59:00|29462.1|29422.1|29461|29421|29462.1|29422.1|29461|29421|1
1733137150000|2024-12-02 10:59:10|29452.1|29412.1|29451|29411|29452.1|29412.1|29451|29411|4
1733137160000|2024-12-02 10:59:20|29447.1|29407.1|29451|29411|29451|29411|29447.1|29407.1|0
1733137170000|2024-12-02 10:59:30|29456|29416|29457.1|29417.1|29457.1|29417.1|29456|29416|2
1733137180000|2024-12-02 10:59:40|29452.1|29412.1|29451|29411|29452.1|29412.1|29451|29411|24
1733137200000|2024-12-02 11:00:00|29451.1|29411.1|29451.1|29411.1|29452.1|29412.1|29451.1|29411.1|2
1733137210000|2024-12-02 11:00:10|29452.1|29412.1|29452.1|29412.1|29452.1|29412.1|29452.1|29412.1|0
1733137230000|2024-12-02 11:00:30|29451.1|29411.1|29451.1|29411.1|29451.1|29411.1|29451.1|29411.1|0
1733137250000|2024-12-02 11:00:50|29452.1|29412.1|29451.1|29411.1|29452.1|29412.1|29451.1|29411.1|0
1733137280000|2024-12-02 11:01:20|29452.1|29412.1|29451.1|29411.1|29452.1|29412.1|29451.1|29411.1|1
1733137290000|2024-12-02 11:01:30|29452.1|29412.1|29451.1|29411.1|29452.1|29412.1|29451.1|29411.1|0
1733137300000|2024-12-02 11:01:40|29452.1|29412.1|29451.1|29411.1|29452.1|29412.1|29451.1|29411.1|0
1733137310000|2024-12-02 11:01:50|29452.1|29412.1|29452.1|29412.1|29452.1|29412.1|29452.1|29412.1|0
1733137320000|2024-12-02 11:02:00|29461.1|29421.1|29457.1|29417.1|29461.1|29421.1|29457.1|29417.1|12
1733137330000|2024-12-02 11:02:10|29461.1|29421.1|29462.1|29422.1|29462.1|29422.1|29461.1|29421.1|0
1733137340000|2024-12-02 11:02:20|29461.1|29421.1|29462.1|29422.1|29462.1|29422.1|29461.1|29421.1|0
1733137350000|2024-12-02 11:02:30|29461.1|29421.1|29461.1|29421.1|29461.1|29421.1|29461.1|29421.1|0
1733137360000|2024-12-02 11:02:40|29457.1|29417.1|29461.1|29421.1|29461.1|29421.1|29457.1|29417.1|3
1733137370000|2024-12-02 11:02:50|29456.1|29416.1|29456.1|29416.1|29457.1|29417.1|29456.1|29416.1|2
1733137390000|2024-12-02 11:03:10|29452.1|29412.1|29452.1|29412.1|29452.1|29412.1|29452.1|29412.1|1
1733137410000|2024-12-02 11:03:30|29451.1|29411.1|29451.1|29411.1|29451.1|29411.1|29451.1|29411.1|1
1733137430000|2024-12-02 11:03:50|29452.1|29412.1|29452.1|29412.1|29452.1|29412.1|29452.1|29412.1|0
1733137440000|2024-12-02 11:04:00|29451.1|29411.1|29451.1|29411.1|29451.1|29411.1|29451.1|29411.1|0
1733137460000|2024-12-02 11:04:20|29447.1|29407.1|29447.1|29407.1|29447.1|29407.1|29447.1|29407.1|2
1733137470000|2024-12-02 11:04:30|29446.1|29406.1|29446.1|29406.1|29446.1|29406.1|29446.1|29406.1|0
1733137480000|2024-12-02 11:04:40|29442.1|29402.1|29446.1|29406.1|29446.1|29406.1|29442.1|29402.1|0
1733137490000|2024-12-02 11:04:50|29442.1|29402.1|29442.1|29402.1|29442.1|29402.1|29442.1|29402.1|0
1733137560000|2024-12-02 11:06:00|29437.1|29397.1|29437.1|29397.1|29438.1|29398.1|29437.1|29397.1|2
1733137570000|2024-12-02 11:06:10|29441.1|29401.1|29442.1|29402.1|29442.1|29402.1|29437.1|29397.1|0
1733137620000|2024-12-02 11:07:00|29442.2|29402.2|29442.2|29402.2|29442.2|29402.2|29442.2|29402.2|0
1733137640000|2024-12-02 11:07:20|||||||||4
1733137650000|2024-12-02 11:07:30|29441.1|29401.1|29441.1|29401.1|29441.1|29401.1|29441.1|29401.1|0
1733137660000|2024-12-02 11:07:40|29442.2|29402.2|29442.2|29402.2|29442.2|29402.2|29442.2|29402.2|0
1733137690000|2024-12-02 11:08:10|29441.2|29401.2|29442.2|29402.2|29442.2|29402.2|29437.2|29397.2|1
1733137700000|2024-12-02 11:08:20|29441.2|29401.2|29442.2|29402.2|29442.2|29402.2|29441.2|29401.2|0
1733137740000|2024-12-02 11:09:00|29440.2|29400.2|29432.2|29392.2|29440.2|29400.2|29432.2|29392.2|1
1733137750000|2024-12-02 11:09:10|29442.2|29402.2|29441.2|29401.2|29442.2|29402.2|29441.2|29401.2|3
1733137760000|2024-12-02 11:09:20|29437.2|29397.2|29437.2|29397.2|29441.2|29401.2|29437.2|29397.2|0
1733137770000|2024-12-02 11:09:30|29436.2|29396.2|29432.2|29392.2|29436.2|29396.2|29432.2|29392.2|0
1733137800000|2024-12-02 11:10:00|29431.2|29391.2|29431.2|29391.2|29431.2|29391.2|29431.2|29391.2|0
1733137810000|2024-12-02 11:10:10|29427.2|29387.2|29427.2|29387.2|29427.2|29387.2|29427.2|29387.2|6
1733137890000|2024-12-02 11:11:30|29432.2|29392.2|29432.2|29392.2|29432.2|29392.2|29432.2|29392.2|0
1733137900000|2024-12-02 11:11:40|29431.2|29391.2|29427.2|29387.2|29431.2|29391.2|29426.2|29386.2|0
1733137930000|2024-12-02 11:12:10|29422.2|29382.2|29422.2|29382.2|29422.2|29382.2|29422.2|29382.2|0
1733137980000|2024-12-02 11:13:00|||||||||12
1733138010000|2024-12-02 11:13:30|||||||||2
1733138040000|2024-12-02 11:14:00|||||||||5
1733138070000|2024-12-02 11:14:30|||||||||8
1733138100000|2024-12-02 11:15:00|29422.3|29382.3|29422.3|29382.3|29422.3|29382.3|29422.3|29382.3|1
1733138120000|2024-12-02 11:15:20|29412.3|29372.3|29412.3|29372.3|29412.3|29372.3|29412.3|29372.3|5
1733138130000|2024-12-02 11:15:30|||||||||4
1733138150000|2024-12-02 11:15:50|29417.3|29377.3|29421.3|29381.3|29421.3|29381.3|29417.3|29377.3|3
1733138160000|2024-12-02 11:16:00|29422.3|29382.3|29421.3|29381.3|29422.3|29382.3|29421.3|29381.3|0
1733138170000|2024-12-02 11:16:10|29422.3|29382.3|29422.3|29382.3|29422.3|29382.3|29422.3|29382.3|0
1733138200000|2024-12-02 11:16:40|29431.3|29391.3|29422.3|29382.3|29431.3|29391.3|29422.3|29382.3|17
1733138300000|2024-12-02 11:18:20|29416.3|29376.3|29412.3|29372.3|29417.3|29377.3|29412.3|29372.3|21
1733138330000|2024-12-02 11:18:50|29417.3|29377.3|29412.3|29372.3|29417.3|29377.3|29412.3|29372.3|1
1733138390000|2024-12-02 11:19:50|29402.3|29362.3|29402.3|29362.3|29402.3|29362.3|29402.3|29362.3|22
1733138410000|2024-12-02 11:20:10|||||||||1
1733138490000|2024-12-02 11:21:30|29407.3|29367.3|29407.3|29367.3|29407.3|29367.3|29407.3|29367.3|9
1733138500000|2024-12-02 11:21:40|29406.3|29366.3|29406.3|29366.3|29406.3|29366.3|29402.3|29362.3|1
1733138520000|2024-12-02 11:22:00|29402.3|29362.3|29402.3|29362.3|29402.3|29362.3|29402.3|29362.3|0
1733138560000|2024-12-02 11:22:40|29392.3|29352.3|29397.3|29357.3|29402.3|29362.3|29392.3|29352.3|230
1733138570000|2024-12-02 11:22:50|29393.4|29353.4|29393.4|29353.4|29397.4|29357.4|29393.4|29353.4|0
1733138580000|2024-12-02 11:23:00|29397.4|29357.4|29397.4|29357.4|29397.4|29357.4|29397.4|29357.4|0
1733138610000|2024-12-02 11:23:30|29398.4|29358.4|29398.4|29358.4|29398.4|29358.4|29397.4|29357.4|0
1733138620000|2024-12-02 11:23:40|29393.4|29353.4|29393.4|29353.4|29393.4|29353.4|29393.4|29353.4|0
1733138660000|2024-12-02 11:24:20|29398.4|29358.4|29398.4|29358.4|29398.4|29358.4|29398.4|29358.4|2
1733138680000|2024-12-02 11:24:40|29402.4|29362.4|29398.4|29358.4|29402.4|29362.4|29398.4|29358.4|1
1733138690000|2024-12-02 11:24:50|29402.4|29362.4|29402.4|29362.4|29402.4|29362.4|29402.4|29362.4|0
1733138720000|2024-12-02 11:25:20|29398.4|29358.4|29398.4|29358.4|29398.4|29358.4|29398.4|29358.4|1
1733138750000|2024-12-02 11:25:50|29402.4|29362.4|29402.4|29362.4|29402.4|29362.4|29402.4|29362.4|2
1733138760000|2024-12-02 11:26:00|||||||||1
1733138830000|2024-12-02 11:27:10|||||||||3
1733138850000|2024-12-02 11:27:30|||||||||3
1733138860000|2024-12-02 11:27:40|||||||||1
1733138890000|2024-12-02 11:28:10|||||||||1
1733138900000|2024-12-02 11:28:20|29403.4|29363.4|29403.4|29363.4|29403.4|29363.4|29403.4|29363.4|2
1733138930000|2024-12-02 11:28:50|||||||||1
1733138940000|2024-12-02 11:29:00|29404.5|29364.5|29403.4|29363.4|29404.5|29364.5|29403.4|29363.4|3
1733138960000|2024-12-02 11:29:20|29404.5|29364.5|29404.5|29364.5|29404.5|29364.5|29404.5|29364.5|0
1733138970000|2024-12-02 11:29:30|29403.4|29363.4|29403.4|29363.4|29404.5|29364.5|29403.4|29363.4|0
1733138980000|2024-12-02 11:29:40|29399.5|29359.5|29399.5|29359.5|29399.5|29359.5|29398.4|29358.4|5
1733138990000|2024-12-02 11:29:50|29403.5|29363.5|29403.5|29363.5|29403.5|29363.5|29403.5|29363.5|0
1733139030000|2024-12-02 11:30:30|29402.4|29362.4|29402.4|29362.4|29402.4|29362.4|29402.4|29362.4|0
1733139050000|2024-12-02 11:30:50|29402.5|29362.5|29403.5|29363.5|29403.5|29363.5|29402.5|29362.5|0
1733139060000|2024-12-02 11:31:00|29398.5|29358.5|29398.5|29358.5|29398.5|29358.5|29398.5|29358.5|6
1733139080000|2024-12-02 11:31:20|29393.5|29353.5|29393.5|29353.5|29393.5|29353.5|29393.5|29353.5|0
1733139110000|2024-12-02 11:31:50|||||||||1
1733139210000|2024-12-02 11:33:30|29394.5|29354.5|29393.5|29353.5|29394.5|29354.5|29393.5|29353.5|0
1733139240000|2024-12-02 11:34:00|29398.5|29358.5|29398.5|29358.5|29398.5|29358.5|29398.5|29358.5|2
1733139260000|2024-12-02 11:34:20|29392.5|29352.5|29392.5|29352.5|29392.5|29352.5|29392.5|29352.5|0
1733139370000|2024-12-02 11:36:10|29393.5|29353.5|29393.5|29353.5|29393.5|29353.5|29393.5|29353.5|0
1733139400000|2024-12-02 11:36:40|29392.5|29352.5|29392.5|29352.5|29392.5|29352.5|29392.5|29352.5|0
1733139410000|2024-12-02 11:36:50|29393.5|29353.5|29393.5|29353.5|29393.5|29353.5|29392.5|29352.5|1
1733139420000|2024-12-02 11:37:00|29392.5|29352.5|29392.5|29352.5|29392.5|29352.5|29392.5|29352.5|0
1733139430000|2024-12-02 11:37:10|29393.5|29353.5|29393.5|29353.5|29393.5|29353.5|29393.5|29353.5|0
1733139460000|2024-12-02 11:37:40|29393.6|29353.6|29392.5|29352.5|29393.6|29353.6|29392.5|29352.5|0
1733139480000|2024-12-02 11:38:00|29393.6|29353.6|29393.6|29353.6|29393.6|29353.6|29393.6|29353.6|0
1733139560000|2024-12-02 11:39:20|29394.6|29354.6|29393.6|29353.6|29394.6|29354.6|29393.6|29353.6|0
1733139580000|2024-12-02 11:39:40|29394.6|29354.6|29394.6|29354.6|29394.6|29354.6|29394.6|29354.6|1
1733139600000|2024-12-02 11:40:00|29402.6|29362.6|29402.6|29362.6|29402.6|29362.6|29402.6|29362.6|1
1733139620000|2024-12-02 11:40:20|||||||||1
1733139630000|2024-12-02 11:40:30|29398.6|29358.6|29393.6|29353.6|29398.6|29358.6|29393.6|29353.6|1
1733139680000|2024-12-02 11:41:20|29394.6|29354.6|29398.6|29358.6|29398.6|29358.6|29394.6|29354.6|3
1733139710000|2024-12-02 11:41:50|29394.6|29354.6|29393.6|29353.6|29394.6|29354.6|29393.6|29353.6|0
1733139730000|2024-12-02 11:42:10|29392.6|29352.6|29392.6|29352.6|29392.6|29352.6|29392.6|29352.6|12
1733139760000|2024-12-02 11:42:40|29393.6|29353.6|29393.6|29353.6|29393.6|29353.6|29393.6|29353.6|0
1733139770000|2024-12-02 11:42:50|29384.6|29344.6|29384.6|29344.6|29384.6|29344.6|29384.6|29344.6|1
1733139790000|2024-12-02 11:43:10|29388.6|29348.6|29388.6|29348.6|29388.6|29348.6|29388.6|29348.6|1
1733139850000|2024-12-02 11:44:10|29389.6|29349.6|29389.6|29349.6|29389.6|29349.6|29389.6|29349.6|0
1733139860000|2024-12-02 11:44:20|||||||||1
1733139870000|2024-12-02 11:44:30|29389.7|29349.7|29389.7|29349.7|29389.7|29349.7|29389.7|29349.7|0
1733139880000|2024-12-02 11:44:40|29388.6|29348.6|29388.6|29348.6|29388.6|29348.6|29388.6|29348.6|0
1733139900000|2024-12-02 11:45:00|29389.7|29349.7|29389.7|29349.7|29389.7|29349.7|29389.7|29349.7|0
1733139930000|2024-12-02 11:45:30|29384.7|29344.7|29384.7|29344.7|29384.7|29344.7|29384.7|29344.7|0
1733139960000|2024-12-02 11:46:00|29383.7|29343.7|29383.7|29343.7|29383.7|29343.7|29383.7|29343.7|0
1733139980000|2024-12-02 11:46:20|||||||||1
1733140000000|2024-12-02 11:46:40|||||||||8
1733140020000|2024-12-02 11:47:00|29384.7|29344.7|29384.7|29344.7|29384.7|29344.7|29384.7|29344.7|0
1733140100000|2024-12-02 11:48:20|||||||||1
1733140150000|2024-12-02 11:49:10|29383.7|29343.7|29384.7|29344.7|29384.7|29344.7|29383.7|29343.7|0
1733140160000|2024-12-02 11:49:20|29383.7|29343.7|29383.7|29343.7|29383.7|29343.7|29383.7|29343.7|0
1733140200000|2024-12-02 11:50:00|29384.7|29344.7|29384.7|29344.7|29384.7|29344.7|29384.7|29344.7|10
1733140220000|2024-12-02 11:50:20|29383.7|29343.7|29383.7|29343.7|29384.7|29344.7|29383.7|29343.7|10
1733140230000|2024-12-02 11:50:30|||||||||10
1733140260000|2024-12-02 11:51:00|||||||||1
1733140270000|2024-12-02 11:51:10|||||||||20
1733140290000|2024-12-02 11:51:30|29374.7|29334.7|29404.7|29364.7|29414.7|29374.7|29374.7|29334.7|67
1733140310000|2024-12-02 11:51:50|29403.7|29363.7|29403.7|29363.7|29403.7|29363.7|29403.7|29363.7|4
1733140320000|2024-12-02 11:52:00|29399.7|29359.7|29404.7|29364.7|29404.7|29364.7|29399.7|29359.7|1
1733140340000|2024-12-02 11:52:20|29404.8|29364.8|29404.8|29364.8|29404.8|29364.8|29404.8|29364.8|0
1733140350000|2024-12-02 11:52:30|||||||||15
1733140400000|2024-12-02 11:53:20|||||||||1
1733140410000|2024-12-02 11:53:30|||||||||1
1733140470000|2024-12-02 11:54:30|29414.8|29374.8|29414.8|29374.8|29414.8|29374.8|29414.8|29374.8|4
1733140490000|2024-12-02 11:54:50|||||||||12
1733140500000|2024-12-02 11:55:00|29413.8|29373.8|29413.8|29373.8|29414.8|29374.8|29413.8|29373.8|10
1733140510000|2024-12-02 11:55:10|29404.8|29364.8|29414.8|29374.8|29414.8|29374.8|29404.8|29364.8|13
1733140580000|2024-12-02 11:56:20|||||||||1
1733140640000|2024-12-02 11:57:20|29424.8|29384.8|29424.8|29384.8|29424.8|29384.8|29424.8|29384.8|4
1733140700000|2024-12-02 11:58:20|29428.8|29388.8|29434.8|29394.8|29434.8|29394.8|29428.8|29388.8|3
1733140720000|2024-12-02 11:58:40|29433.8|29393.8|29434.8|29394.8|29434.8|29394.8|29433.8|29393.8|0
1733140730000|2024-12-02 11:58:50|||||||||3
1733140800000|2024-12-02 12:00:00|29430.9|29390.9|29434.8|29394.8|29434.8|29394.8|29430.9|29390.9|5
1733140810000|2024-12-02 12:00:10|29434.9|29394.9|29434.9|29394.9|29434.9|29394.9|29434.9|29394.9|0
1733140850000|2024-12-02 12:00:50|||||||||1
1733140860000|2024-12-02 12:01:00|29424.9|29384.9|29416.9|29376.9|29424.9|29384.9|29415.9|29375.9|2
1733140870000|2024-12-02 12:01:10|29420.9|29380.9|29416.9|29376.9|29420.9|29380.9|29415.9|29375.9|0
1733140880000|2024-12-02 12:01:20|29415.9|29375.9|29415.9|29375.9|29420.9|29380.9|29415.9|29375.9|0
1733140890000|2024-12-02 12:01:30|29419.9|29379.9|29415.9|29375.9|29420.9|29380.9|29415.9|29375.9|0
1733140920000|2024-12-02 12:02:00|29414.9|29374.9|29414.9|29374.9|29414.9|29374.9|29414.9|29374.9|0
1733140930000|2024-12-02 12:02:10|29410.9|29370.9|29410.9|29370.9|29410.9|29370.9|29410.9|29370.9|2
1733140940000|2024-12-02 12:02:20|29406.9|29366.9|29410.9|29370.9|29410.9|29370.9|29406.9|29366.9|3
1733140960000|2024-12-02 12:02:40|29406.9|29366.9|29405.9|29365.9|29406.9|29366.9|29405.9|29365.9|0
1733140980000|2024-12-02 12:03:00|29404.9|29364.9|29404.9|29364.9|29404.9|29364.9|29404.9|29364.9|0
1733140990000|2024-12-02 12:03:10|29400.9|29360.9|29400.9|29360.9|29405.9|29365.9|29400.9|29360.9|1
1733141000000|2024-12-02 12:03:20|29396.9|29356.9|29395.9|29355.9|29396.9|29356.9|29395.9|29355.9|0
1733141020000|2024-12-02 12:03:40|29394.9|29354.9|29394.9|29354.9|29394.9|29354.9|29394.9|29354.9|0
1733141060000|2024-12-02 12:04:20|29386.9|29346.9|29385.9|29345.9|29386.9|29346.9|29385.9|29345.9|1
1733141070000|2024-12-02 12:04:30|29386.9|29346.9|29386.9|29346.9|29386.9|29346.9|29385.9|29345.9|0
1733141100000|2024-12-02 12:05:00|29394.9|29354.9|29394.9|29354.9|29395.9|29355.9|29394.9|29354.9|4
1733141110000|2024-12-02 12:05:10|||||||||1
1733141120000|2024-12-02 12:05:20|29397|29357|29397|29357|29397|29357|29397|29357|0
1733141130000|2024-12-02 12:05:30|||||||||5
1733141160000|2024-12-02 12:06:00|29387|29347|29387|29347|29387|29347|29387|29347|8
1733141170000|2024-12-02 12:06:10|29385.9|29345.9|29385.9|29345.9|29385.9|29345.9|29385.9|29345.9|0
1733141190000|2024-12-02 12:06:30|29382|29342|29382|29342|29385.9|29345.9|29382|29342|0
1733141200000|2024-12-02 12:06:40|29381|29341|29381|29341|29381|29341|29381|29341|0
1733141220000|2024-12-02 12:07:00|29384.9|29344.9|29386|29346|29386|29346|29384.9|29344.9|0
1733141230000|2024-12-02 12:07:10|29387|29347|29387|29347|29387|29347|29387|29347|0
1733141260000|2024-12-02 12:07:40|||||||||6
1733141300000|2024-12-02 12:08:20|29391|29351|29391|29351|29391|29351|29391|29351|3
1733141360000|2024-12-02 12:09:20|29395|29355|29395|29355|29395|29355|29395|29355|0
1733141380000|2024-12-02 12:09:40|||||||||1
1733141390000|2024-12-02 12:09:50|29391|29351|29391|29351|29391|29351|29391|29351|0
1733141410000|2024-12-02 12:10:10|29395|29355|29391|29351|29395|29355|29391|29351|1
1733141420000|2024-12-02 12:10:20|29395|29355|29395|29355|29395|29355|29395|29355|0
1733141470000|2024-12-02 12:11:10|29391|29351|29391|29351|29391|29351|29391|29351|1
1733141480000|2024-12-02 12:11:20|29395|29355|29395|29355|29395|29355|29395|29355|0
1733141500000|2024-12-02 12:11:40|29391|29351|29395|29355|29395|29355|29391|29351|0
1733141510000|2024-12-02 12:11:50|29391|29351|29395|29355|29395|29355|29391|29351|0
1733141520000|2024-12-02 12:12:00|29391|29351|29391|29351|29395|29355|29391|29351|2
1733141560000|2024-12-02 12:12:40|29395|29355|29395|29355|29395|29355|29395|29355|0
1733141580000|2024-12-02 12:13:00|||||||||2
1733141590000|2024-12-02 12:13:10|29415|29375|29415|29375|29415|29375|29415|29375|90
1733141610000|2024-12-02 12:13:30|||||||||1
1733141700000|2024-12-02 12:15:00|29406.1|29366.1|29405|29365|29406.1|29366.1|29405|29365|2
1733141710000|2024-12-02 12:15:10|29396.1|29356.1|29396.1|29356.1|29396.1|29356.1|29396.1|29356.1|1
1733141720000|2024-12-02 12:15:20|29395|29355|29396.1|29356.1|29396.1|29356.1|29395|29355|0
1733141730000|2024-12-02 12:15:30|29395|29355|29395|29355|29395|29355|29395|29355|0
1733141740000|2024-12-02 12:15:40|29395.1|29355.1|29395.1|29355.1|29395.1|29355.1|29395.1|29355.1|0
1733141750000|2024-12-02 12:15:50|29396.1|29356.1|29395.1|29355.1|29396.1|29356.1|29395.1|29355.1|0
1733141810000|2024-12-02 12:16:50|29399|29359|29396.1|29356.1|29400.1|29360.1|29396.1|29356.1|0
1733141820000|2024-12-02 12:17:00|29400.1|29360.1|29405.1|29365.1|29405.1|29365.1|29400.1|29360.1|0
1733141830000|2024-12-02 12:17:10|29395.1|29355.1|29395.1|29355.1|29396.1|29356.1|29395.1|29355.1|1
1733141870000|2024-12-02 12:17:50|29396.1|29356.1|29395.1|29355.1|29396.1|29356.1|29395.1|29355.1|0
1733141890000|2024-12-02 12:18:10|||||||||8
1733141900000|2024-12-02 12:18:20|29387.1|29347.1|29386.1|29346.1|29387.1|29347.1|29386.1|29346.1|2
1733141920000|2024-12-02 12:18:40|29385.1|29345.1|29386.1|29346.1|29386.1|29346.1|29385.1|29345.1|0
1733141930000|2024-12-02 12:18:50|29385.1|29345.1|29385.1|29345.1|29385.1|29345.1|29385.1|29345.1|0
1733141940000|2024-12-02 12:19:00|29386.1|29346.1|29395.1|29355.1|29395.1|29355.1|29385.1|29345.1|13
1733141950000|2024-12-02 12:19:10|||||||||2
1733141960000|2024-12-02 12:19:20|29389.1|29349.1|29390.1|29350.1|29390.1|29350.1|29389.1|29349.1|3
1733141970000|2024-12-02 12:19:30|29394.1|29354.1|29390.1|29350.1|29394.1|29354.1|29390.1|29350.1|2
1733141990000|2024-12-02 12:19:50|29394.1|29354.1|29394.1|29354.1|29394.1|29354.1|29390.1|29350.1|0
1733142000000|2024-12-02 12:20:00|29395.1|29355.1|29395.1|29355.1|29395.1|29355.1|29395.1|29355.1|2
1733142020000|2024-12-02 12:20:20|29396.1|29356.1|29396.1|29356.1|29396.1|29356.1|29396.1|29356.1|0
1733142030000|2024-12-02 12:20:30|29395.1|29355.1|29396.1|29356.1|29396.1|29356.1|29395.1|29355.1|0
1733142040000|2024-12-02 12:20:40|29395.1|29355.1|29395.1|29355.1|29395.1|29355.1|29395.1|29355.1|0
1733142150000|2024-12-02 12:22:30|||||||||8
1733142160000|2024-12-02 12:22:40|||||||||1
1733142180000|2024-12-02 12:23:00|||||||||1
1733142190000|2024-12-02 12:23:10|29394.1|29354.1|29395.1|29355.1|29395.1|29355.1|29393.1|29353.1|2
1733142210000|2024-12-02 12:23:30|29395.2|29355.2|29395.2|29355.2|29395.2|29355.2|29395.2|29355.2|0
1733142220000|2024-12-02 12:23:40|||||||||1
1733142240000|2024-12-02 12:24:00|29396.2|29356.2|29396.2|29356.2|29396.2|29356.2|29396.2|29356.2|0
1733142280000|2024-12-02 12:24:40|29395.2|29355.2|29395.2|29355.2|29395.2|29355.2|29395.2|29355.2|0
1733142290000|2024-12-02 12:24:50|29394.1|29354.1|29395.2|29355.2|29395.2|29355.2|29394.1|29354.1|1
1733142300000|2024-12-02 12:25:00|29396.2|29356.2|29396.2|29356.2|29396.2|29356.2|29396.2|29356.2|0
1733142310000|2024-12-02 12:25:10|29395.2|29355.2|29395.2|29355.2|29395.2|29355.2|29395.2|29355.2|0
1733142400000|2024-12-02 12:26:40|||||||||1
1733142410000|2024-12-02 12:26:50|29394.2|29354.2|29395.2|29355.2|29395.2|29355.2|29394.2|29354.2|0
1733142430000|2024-12-02 12:27:10|29394.2|29354.2|29394.2|29354.2|29394.2|29354.2|29394.2|29354.2|0
1733142440000|2024-12-02 12:27:20|29393.2|29353.2|29385.2|29345.2|29393.2|29353.2|29385.2|29345.2|8
1733142450000|2024-12-02 12:27:30|29380.2|29340.2|29380.2|29340.2|29380.2|29340.2|29380.2|29340.2|0
1733142460000|2024-12-02 12:27:40|29384.2|29344.2|29384.2|29344.2|29384.2|29344.2|29384.2|29344.2|0
1733142480000|2024-12-02 12:28:00|29385.2|29345.2|29384.2|29344.2|29385.2|29345.2|29384.2|29344.2|0
1733142490000|2024-12-02 12:28:10|29380.2|29340.2|29384.2|29344.2|29384.2|29344.2|29380.2|29340.2|1
1733142500000|2024-12-02 12:28:20|29380.2|29340.2|29379.2|29339.2|29384.2|29344.2|29379.2|29339.2|2
1733142510000|2024-12-02 12:28:30|29375.2|29335.2|29375.2|29335.2|29375.2|29335.2|29375.2|29335.2|0
1733142520000|2024-12-02 12:28:40|29376.2|29336.2|29385.2|29345.2|29385.2|29345.2|29375.2|29335.2|4
1733142540000|2024-12-02 12:29:00|||||||||1
1733142550000|2024-12-02 12:29:10|29390.2|29350.2|29389.2|29349.2|29390.2|29350.2|29389.2|29349.2|2
1733142570000|2024-12-02 12:29:30|29393.2|29353.2|29390.2|29350.2|29395.2|29355.2|29389.2|29349.2|0
1733142580000|2024-12-02 12:29:40|29385.2|29345.2|29385.2|29345.2|29385.2|29345.2|29385.2|29345.2|0
1733142610000|2024-12-02 12:30:10|29384.2|29344.2|29383.2|29343.2|29384.2|29344.2|29383.2|29343.2|1
1733142620000|2024-12-02 12:30:20|29385.2|29345.2|29393.2|29353.2|29393.2|29353.2|29385.2|29345.2|16
1733142640000|2024-12-02 12:30:40|29395.2|29355.2|29403.2|29363.2|29403.2|29363.2|29395.2|29355.2|6
1733142660000|2024-12-02 12:31:00|29404.2|29364.2|29405.2|29365.2|29405.2|29365.2|29404.2|29364.2|0
1733142670000|2024-12-02 12:31:10|29404.2|29364.2|29404.2|29364.2|29404.2|29364.2|29404.2|29364.2|0
1733142690000|2024-12-02 12:31:30|29405.3|29365.3|29403.2|29363.2|29405.3|29365.3|29403.2|29363.2|0
1733142700000|2024-12-02 12:31:40|||||||||3
1733142710000|2024-12-02 12:31:50|29405.3|29365.3|29409.2|29369.2|29409.2|29369.2|29405.3|29365.3|3
1733142720000|2024-12-02 12:32:00|29413.2|29373.2|29413.2|29373.2|29413.2|29373.2|29413.2|29373.2|0
1733142750000|2024-12-02 12:32:30|29409.2|29369.2|29409.2|29369.2|29409.2|29369.2|29409.2|29369.2|1
1733142770000|2024-12-02 12:32:50|29405.3|29365.3|29405.3|29365.3|29405.3|29365.3|29405.3|29365.3|0
1733142790000|2024-12-02 12:33:10|29395.3|29355.3|29395.3|29355.3|29395.3|29355.3|29394.3|29354.3|1
1733142810000|2024-12-02 12:33:30|29399.3|29359.3|29399.3|29359.3|29399.3|29359.3|29399.3|29359.3|1
1733142820000|2024-12-02 12:33:40|29395.3|29355.3|29401.3|29361.3|29405.3|29365.3|29395.3|29355.3|2
1733142840000|2024-12-02 12:34:00|29397.3|29357.3|29397.3|29357.3|29397.3|29357.3|29397.3|29357.3|1
1733142850000|2024-12-02 12:34:10|29405.3|29365.3|29405.3|29365.3|29405.3|29365.3|29405.3|29365.3|1
1733142890000|2024-12-02 12:34:50|29415.3|29375.3|29415.3|29375.3|29415.3|29375.3|29415.3|29375.3|3
1733142900000|2024-12-02 12:35:00|29414.3|29374.3|29415.3|29375.3|29415.3|29375.3|29414.3|29374.3|0
1733142910000|2024-12-02 12:35:10|29414.3|29374.3|29414.3|29374.3|29414.3|29374.3|29414.3|29374.3|0
1733142920000|2024-12-02 12:35:20|29415.3|29375.3|29415.3|29375.3|29415.3|29375.3|29415.3|29375.3|2
1733142960000|2024-12-02 12:36:00|29416.3|29376.3|29414.3|29374.3|29416.3|29376.3|29414.3|29374.3|0
1733142970000|2024-12-02 12:36:10|29415.3|29375.3|29414.3|29374.3|29415.3|29375.3|29414.3|29374.3|0
1733143010000|2024-12-02 12:36:50|29415.3|29375.3|29414.3|29374.3|29415.3|29375.3|29414.3|29374.3|0
1733143020000|2024-12-02 12:37:00|29415.3|29375.3|29414.3|29374.3|29415.3|29375.3|29414.3|29374.3|0
1733143030000|2024-12-02 12:37:10|29410.3|29370.3|29410.3|29370.3|29410.3|29370.3|29410.3|29370.3|1
1733143050000|2024-12-02 12:37:30|29406.3|29366.3|29406.3|29366.3|29410.3|29370.3|29406.3|29366.3|0
1733143060000|2024-12-02 12:37:40|29406.4|29366.4|29406.4|29366.4|29406.4|29366.4|29406.4|29366.4|0
1733143070000|2024-12-02 12:37:50|29405.3|29365.3|29405.3|29365.3|29405.3|29365.3|29405.3|29365.3|1
1733143090000|2024-12-02 12:38:10|||||||||10
1733143100000|2024-12-02 12:38:20|29395.3|29355.3|29395.3|29355.3|29395.3|29355.3|29395.3|29355.3|17
1733143120000|2024-12-02 12:38:40|||||||||14
1733143140000|2024-12-02 12:39:00|29385.3|29345.3|29385.3|29345.3|29385.3|29345.3|29385.3|29345.3|1
1733143150000|2024-12-02 12:39:10|29385.4|29345.4|29375.4|29335.4|29385.4|29345.4|29375.4|29335.4|9
1733143180000|2024-12-02 12:39:40|29377.4|29337.4|29381.4|29341.4|29381.4|29341.4|29377.4|29337.4|3
1733143200000|2024-12-02 12:40:00|29385.4|29345.4|29385.4|29345.4|29385.4|29345.4|29385.4|29345.4|0
1733143210000|2024-12-02 12:40:10|||||||||1
1733143230000|2024-12-02 12:40:30|29377.4|29337.4|29377.4|29337.4|29377.4|29337.4|29377.4|29337.4|1
1733143250000|2024-12-02 12:40:50|29385.4|29345.4|29385.4|29345.4|29385.4|29345.4|29385.4|29345.4|13
1733143270000|2024-12-02 12:41:10|||||||||1
1733143280000|2024-12-02 12:41:20|||||||||1
1733143300000|2024-12-02 12:41:40|||||||||2
1733143360000|2024-12-02 12:42:40|||||||||1
1733143370000|2024-12-02 12:42:50|29390.4|29350.4|29389.4|29349.4|29390.4|29350.4|29389.4|29349.4|1
1733143380000|2024-12-02 12:43:00|29393.4|29353.4|29390.4|29350.4|29395.4|29355.4|29390.4|29350.4|11
1733143390000|2024-12-02 12:43:10|29394.4|29354.4|29390.4|29350.4|29395.4|29355.4|29390.4|29350.4|1
1733143410000|2024-12-02 12:43:30|29385.4|29345.4|29385.4|29345.4|29385.4|29345.4|29385.4|29345.4|0
1733143450000|2024-12-02 12:44:10|||||||||1
1733143460000|2024-12-02 12:44:20|||||||||1
1733143470000|2024-12-02 12:44:30|29375.4|29335.4|29375.4|29335.4|29375.4|29335.4|29375.4|29335.4|2
1733143480000|2024-12-02 12:44:40|29385.4|29345.4|29385.4|29345.4|29385.4|29345.4|29385.4|29345.4|25
1733143490000|2024-12-02 12:44:50|29384.4|29344.4|29384.4|29344.4|29384.4|29344.4|29384.4|29344.4|0
1733143500000|2024-12-02 12:45:00|29385.4|29345.4|29384.4|29344.4|29385.4|29345.4|29384.4|29344.4|0
1733143510000|2024-12-02 12:45:10|29385.4|29345.4|29389.4|29349.4|29393.4|29353.4|29385.4|29345.4|2
1733143520000|2024-12-02 12:45:20|29395.4|29355.4|29395.4|29355.4|29395.4|29355.4|29395.4|29355.4|1
1733143530000|2024-12-02 12:45:30|||||||||1
1733143550000|2024-12-02 12:45:50|29404.4|29364.4|29405.4|29365.4|29405.4|29365.4|29404.4|29364.4|8
1733143580000|2024-12-02 12:46:20|||||||||15
1733143610000|2024-12-02 12:46:50|29415.4|29375.4|29415.5|29375.5|29415.5|29375.5|29415.4|29375.4|2
1733143640000|2024-12-02 12:47:20|||||||||15
1733143650000|2024-12-02 12:47:30|29406.5|29366.5|29405.5|29365.5|29406.5|29366.5|29405.5|29365.5|10
1733143680000|2024-12-02 12:48:00|29415.5|29375.5|29415.5|29375.5|29415.5|29375.5|29415.5|29375.5|1
1733143690000|2024-12-02 12:48:10|29416.5|29376.5|29416.5|29376.5|29416.5|29376.5|29416.5|29376.5|0
1733143710000|2024-12-02 12:48:30|||||||||1
1733143720000|2024-12-02 12:48:40|29424.5|29384.5|29434.5|29394.5|29434.5|29394.5|29424.5|29384.5|14
1733143740000|2024-12-02 12:49:00|29435.5|29395.5|29435.5|29395.5|29435.5|29395.5|29435.5|29395.5|0
1733143750000|2024-12-02 12:49:10|29436.5|29396.5|29436.5|29396.5|29436.5|29396.5|29436.5|29396.5|2
1733143760000|2024-12-02 12:49:20|29435.5|29395.5|29435.5|29395.5|29435.5|29395.5|29435.5|29395.5|1
1733143770000|2024-12-02 12:49:30|29436.5|29396.5|29436.5|29396.5|29436.5|29396.5|29436.5|29396.5|35
1733143780000|2024-12-02 12:49:40|29435.5|29395.5|29435.5|29395.5|29435.5|29395.5|29435.5|29395.5|0
1733143820000|2024-12-02 12:50:20|29436.5|29396.5|29436.5|29396.5|29436.5|29396.5|29436.5|29396.5|0
1733143830000|2024-12-02 12:50:30|29435.5|29395.5|29436.5|29396.5|29436.5|29396.5|29435.5|29395.5|0
1733143850000|2024-12-02 12:50:50|29435.5|29395.5|29435.5|29395.5|29435.5|29395.5|29435.5|29395.5|0
1733143870000|2024-12-02 12:51:10|29426.5|29386.5|29426.5|29386.5|29426.5|29386.5|29426.5|29386.5|3
1733143880000|2024-12-02 12:51:20|||||||||7
1733143910000|2024-12-02 12:51:50|29430.5|29390.5|29426.5|29386.5|29430.5|29390.5|29426.5|29386.5|1
1733143950000|2024-12-02 12:52:30|29430.5|29390.5|29425.5|29385.5|29430.5|29390.5|29424.5|29384.5|3
1733143970000|2024-12-02 12:52:50|||||||||1
1733144000000|2024-12-02 12:53:20|29416.6|29376.6|29416.6|29376.6|29416.6|29376.6|29416.6|29376.6|2
1733144010000|2024-12-02 12:53:30|29415.5|29375.5|29416.6|29376.6|29416.6|29376.6|29415.5|29375.5|0
1733144060000|2024-12-02 12:54:20|||||||||1
1733144080000|2024-12-02 12:54:40|29415.5|29375.5|29415.5|29375.5|29415.5|29375.5|29415.5|29375.5|0
1733144090000|2024-12-02 12:54:50|29416.6|29376.6|29416.6|29376.6|29416.6|29376.6|29416.6|29376.6|0
1733144100000|2024-12-02 12:55:00|29415.6|29375.6|29417.6|29377.6|29417.6|29377.6|29415.6|29375.6|0
1733144120000|2024-12-02 12:55:20|29421.6|29381.6|29417.6|29377.6|29421.6|29381.6|29415.6|29375.6|2
1733144140000|2024-12-02 12:55:40|29416.6|29376.6|29416.6|29376.6|29416.6|29376.6|29416.6|29376.6|0
1733144160000|2024-12-02 12:56:00|29415.6|29375.6|29416.6|29376.6|29416.6|29376.6|29415.6|29375.6|0
1733144170000|2024-12-02 12:56:10|29415.6|29375.6|29416.6|29376.6|29416.6|29376.6|29415.6|29375.6|0
1733144210000|2024-12-02 12:56:50|29417.6|29377.6|29417.6|29377.6|29417.6|29377.6|29417.6|29377.6|0
1733144220000|2024-12-02 12:57:00|29416.6|29376.6|29416.6|29376.6|29416.6|29376.6|29416.6|29376.6|0
1733144260000|2024-12-02 12:57:40|29415.6|29375.6|29415.6|29375.6|29415.6|29375.6|29415.6|29375.6|0
1733144270000|2024-12-02 12:57:50|29416.6|29376.6|29415.6|29375.6|29416.6|29376.6|29415.6|29375.6|1
1733144280000|2024-12-02 12:58:00|29407.6|29367.6|29411.6|29371.6|29411.6|29371.6|29407.6|29367.6|4
1733144290000|2024-12-02 12:58:10|29415.6|29375.6|29416.6|29376.6|29416.6|29376.6|29415.6|29375.6|0
1733144300000|2024-12-02 12:58:20|29417.6|29377.6|29417.6|29377.6|29417.6|29377.6|29417.6|29377.6|0
1733144310000|2024-12-02 12:58:30|29422.6|29382.6|29425.6|29385.6|29425.6|29385.6|29421.6|29381.6|1
1733144320000|2024-12-02 12:58:40|29426.6|29386.6|29421.6|29381.6|29426.6|29386.6|29421.6|29381.6|0
1733144340000|2024-12-02 12:59:00|29417.6|29377.6|29425.6|29385.6|29425.6|29385.6|29417.6|29377.6|0
1733144350000|2024-12-02 12:59:10|29421.6|29381.6|29426.6|29386.6|29426.6|29386.6|29421.6|29381.6|3
1733144370000|2024-12-02 12:59:30|29422.7|29382.7|29436.6|29396.6|29436.6|29396.6|29422.7|29382.7|13
1733144380000|2024-12-02 12:59:40|29435.6|29395.6|29436.6|29396.6|29436.6|29396.6|29435.6|29395.6|0
1733144400000|2024-12-02 13:00:00|29435.6|29395.6|29431.6|29391.6|29435.6|29395.6|29426.6|29386.6|34
1733144410000|2024-12-02 13:00:10|29427.7|29387.7|29421.6|29381.6|29431.6|29391.6|29421.6|29381.6|4
1733144420000|2024-12-02 13:00:20|29417.7|29377.7|29417.7|29377.7|29417.7|29377.7|29417.7|29377.7|0
1733144430000|2024-12-02 13:00:30|||||||||5
1733144440000|2024-12-02 13:00:40|29421.6|29381.6|29421.6|29381.6|29421.6|29381.6|29421.6|29381.6|14
1733144450000|2024-12-02 13:00:50|29425.6|29385.6|29427.7|29387.7|29427.7|29387.7|29425.6|29385.6|0
1733144460000|2024-12-02 13:01:00|29436.7|29396.7|29436.7|29396.7|29436.7|29396.7|29431.7|29391.7|3
1733144470000|2024-12-02 13:01:10|29432.7|29392.7|29431.7|29391.7|29436.7|29396.7|29431.7|29391.7|0
1733144480000|2024-12-02 13:01:20|29432.7|29392.7|29432.7|29392.7|29436.7|29396.7|29427.7|29387.7|7
1733144490000|2024-12-02 13:01:30|29436.7|29396.7|29437.7|29397.7|29437.7|29397.7|29436.7|29396.7|0
1733144510000|2024-12-02 13:01:50|29456.7|29416.7|29461.7|29421.7|29461.7|29421.7|29456.7|29416.7|12
1733144520000|2024-12-02 13:02:00|29462.7|29422.7|29457.7|29417.7|29462.7|29422.7|29457.7|29417.7|0
1733144530000|2024-12-02 13:02:10|29456.7|29416.7|29451.7|29411.7|29456.7|29416.7|29451.7|29411.7|1
1733144540000|2024-12-02 13:02:20|29447.7|29407.7|29447.7|29407.7|29447.7|29407.7|29447.7|29407.7|0
1733144550000|2024-12-02 13:02:30|29451.7|29411.7|29461.7|29421.7|29462.7|29422.7|29447.7|29407.7|3
1733144560000|2024-12-02 13:02:40|29457.7|29417.7|29467.7|29427.7|29467.7|29427.7|29457.7|29417.7|4
1733144570000|2024-12-02 13:02:50|29471.7|29431.7|29471.7|29431.7|29471.7|29431.7|29471.7|29431.7|4
1733144580000|2024-12-02 13:03:00|29467.7|29427.7|29487.7|29447.7|29487.7|29447.7|29467.7|29427.7|6
1733144590000|2024-12-02 13:03:10|29481.7|29441.7|29487.7|29447.7|29487.7|29447.7|29477.7|29437.7|1
1733144600000|2024-12-02 13:03:20|29476.7|29436.7|29477.7|29437.7|29477.7|29437.7|29476.7|29436.7|32
1733144610000|2024-12-02 13:03:30|29476.7|29436.7|29481.7|29441.7|29482.7|29442.7|29476.7|29436.7|0
1733144620000|2024-12-02 13:03:40|29477.7|29437.7|29476.7|29436.7|29477.7|29437.7|29476.7|29436.7|0
1733144630000|2024-12-02 13:03:50|29475.7|29435.7|29475.7|29435.7|29475.7|29435.7|29475.7|29435.7|0
1733144640000|2024-12-02 13:04:00|29476.7|29436.7|29476.7|29436.7|29476.7|29436.7|29476.7|29436.7|0
1733144650000|2024-12-02 13:04:10|29477.7|29437.7|29485.7|29445.7|29487.7|29447.7|29477.7|29437.7|2
1733144660000|2024-12-02 13:04:20|29486.7|29446.7|29481.7|29441.7|29487.7|29447.7|29481.7|29441.7|2
1733144670000|2024-12-02 13:04:30|29482.7|29442.7|29482.7|29442.7|29482.7|29442.7|29482.7|29442.7|0
1733144680000|2024-12-02 13:04:40|29481.7|29441.7|29491.7|29451.7|29497.7|29457.7|29481.7|29441.7|38
1733144690000|2024-12-02 13:04:50|29496.7|29456.7|29497.7|29457.7|29497.7|29457.7|29491.7|29451.7|1
1733144700000|2024-12-02 13:05:00|29501.7|29461.7|29497.7|29457.7|29501.7|29461.7|29497.7|29457.7|2
1733144710000|2024-12-02 13:05:10|29496.7|29456.7|29496.7|29456.7|29496.7|29456.7|29491.7|29451.7|5
1733144720000|2024-12-02 13:05:20|29491.7|29451.7|29455.7|29415.7|29491.7|29451.7|29455.7|29415.7|117
1733144730000|2024-12-02 13:05:30|29447.7|29407.7|29452.7|29412.7|29452.7|29412.7|29446.7|29406.7|4
1733144740000|2024-12-02 13:05:40|29457.7|29417.7|29457.7|29417.7|29457.7|29417.7|29457.7|29417.7|7
1733144760000|2024-12-02 13:06:00|29451.7|29411.7|29451.7|29411.7|29451.7|29411.7|29451.7|29411.7|14
1733144780000|2024-12-02 13:06:20|29456.7|29416.7|29457.7|29417.7|29457.7|29417.7|29456.7|29416.7|1
1733144800000|2024-12-02 13:06:40|29452.7|29412.7|29447.7|29407.7|29452.7|29412.7|29447.7|29407.7|1
1733144810000|2024-12-02 13:06:50|29447.8|29407.8|29447.8|29407.8|29447.8|29407.8|29447.8|29407.8|0
1733144820000|2024-12-02 13:07:00|29457.8|29417.8|29457.8|29417.8|29457.8|29417.8|29457.8|29417.8|2
1733144830000|2024-12-02 13:07:10|29447.8|29407.8|29447.8|29407.8|29452.8|29412.8|29447.8|29407.8|1
1733144860000|2024-12-02 13:07:40|29452.8|29412.8|29457.8|29417.8|29457.8|29417.8|29452.8|29412.8|2
1733144880000|2024-12-02 13:08:00|29451.7|29411.7|29457.8|29417.8|29457.8|29417.8|29451.7|29411.7|1
1733144890000|2024-12-02 13:08:10|29452.8|29412.8|29457.8|29417.8|29457.8|29417.8|29447.8|29407.8|508
1733144900000|2024-12-02 13:08:20|29451.7|29411.7|29456.7|29416.7|29456.7|29416.7|29447.8|29407.8|432
1733144910000|2024-12-02 13:08:30|29457.8|29417.8|29457.8|29417.8|29457.8|29417.8|29457.8|29417.8|0
1733144920000|2024-12-02 13:08:40|29447.8|29407.8|29452.8|29412.8|29452.8|29412.8|29447.8|29407.8|2
1733144930000|2024-12-02 13:08:50|29447.8|29407.8|29442.8|29402.8|29447.8|29407.8|29442.8|29402.8|4
1733144940000|2024-12-02 13:09:00|29446.8|29406.8|29447.8|29407.8|29447.8|29407.8|29442.8|29402.8|1
1733144950000|2024-12-02 13:09:10|||||||||1
1733144960000|2024-12-02 13:09:20|29452.8|29412.8|29452.8|29412.8|29452.8|29412.8|29452.8|29412.8|1
1733144970000|2024-12-02 13:09:30|29456.8|29416.8|29456.8|29416.8|29456.8|29416.8|29452.8|29412.8|0
1733144980000|2024-12-02 13:09:40|29457.8|29417.8|29467.8|29427.8|29467.8|29427.8|29457.8|29417.8|3
1733144990000|2024-12-02 13:09:50|29472.8|29432.8|29467.8|29427.8|29472.8|29432.8|29467.8|29427.8|2
1733145010000|2024-12-02 13:10:10|29471.8|29431.8|29467.8|29427.8|29471.8|29431.8|29467.8|29427.8|3
1733145030000|2024-12-02 13:10:30|29472.8|29432.8|29467.8|29427.8|29472.8|29432.8|29467.8|29427.8|1
1733145080000|2024-12-02 13:11:20|29462.8|29422.8|29461.8|29421.8|29462.8|29422.8|29461.8|29421.8|3
1733145090000|2024-12-02 13:11:30|29457.8|29417.8|29467.8|29427.8|29467.8|29427.8|29457.8|29417.8|0
1733145110000|2024-12-02 13:11:50|||||||||1
1733145130000|2024-12-02 13:12:10|29476.8|29436.8|29476.8|29436.8|29476.8|29436.8|29476.8|29436.8|2
1733145140000|2024-12-02 13:12:20|29467.8|29427.8|29467.8|29427.8|29467.8|29427.8|29467.8|29427.8|9
1733145160000|2024-12-02 13:12:40|29471.8|29431.8|29472.8|29432.8|29472.8|29432.8|29471.8|29431.8|0
1733145170000|2024-12-02 13:12:50|29467.8|29427.8|29467.8|29427.8|29467.8|29427.8|29467.8|29427.8|0
1733145180000|2024-12-02 13:13:00|29462.8|29422.8|29467.8|29427.8|29467.8|29427.8|29458.9|29418.9|7
1733145190000|2024-12-02 13:13:10|29462.8|29422.8|29457.8|29417.8|29462.8|29422.8|29457.8|29417.8|3
1733145200000|2024-12-02 13:13:20|29452.8|29412.8|29447.8|29407.8|29457.8|29417.8|29447.8|29407.8|18
1733145220000|2024-12-02 13:13:40|29442.8|29402.8|29446.8|29406.8|29446.8|29406.8|29437.8|29397.8|2
1733145230000|2024-12-02 13:13:50|29442.8|29402.8|29437.8|29397.8|29446.8|29406.8|29437.8|29397.8|0
1733145240000|2024-12-02 13:14:00|29447.8|29407.8|29437.8|29397.8|29447.8|29407.8|29437.8|29397.8|3
1733145250000|2024-12-02 13:14:10|29445.8|29405.8|29447.8|29407.8|29447.8|29407.8|29442.8|29402.8|2
1733145260000|2024-12-02 13:14:20|29443.9|29403.9|29442.8|29402.8|29443.9|29403.9|29442.8|29402.8|55
1733145270000|2024-12-02 13:14:30|29442.9|29402.9|29437.9|29397.9|29442.9|29402.9|29437.9|29397.9|0
1733145280000|2024-12-02 13:14:40|29447.9|29407.9|29447.9|29407.9|29447.9|29407.9|29447.9|29407.9|4
1733145300000|2024-12-02 13:15:00|29452.9|29412.9|29447.9|29407.9|29452.9|29412.9|29447.9|29407.9|3
1733145310000|2024-12-02 13:15:10|29452.9|29412.9|29447.9|29407.9|29452.9|29412.9|29447.9|29407.9|6
1733145320000|2024-12-02 13:15:20|29455.8|29415.8|29452.9|29412.9|29455.8|29415.8|29447.9|29407.9|6
1733145330000|2024-12-02 13:15:30|29456.8|29416.8|29447.9|29407.9|29456.8|29416.8|29447.9|29407.9|3
1733145340000|2024-12-02 13:15:40|29452.9|29412.9|29451.8|29411.8|29452.9|29412.9|29451.8|29411.8|0
1733145360000|2024-12-02 13:16:00|29452.9|29412.9|29442.9|29402.9|29452.9|29412.9|29442.9|29402.9|0
1733145370000|2024-12-02 13:16:10|29441.8|29401.8|29437.9|29397.9|29442.9|29402.9|29437.9|29397.9|0
1733145380000|2024-12-02 13:16:20|29443.9|29403.9|29443.9|29403.9|29443.9|29403.9|29443.9|29403.9|1
1733145390000|2024-12-02 13:16:30|29442.9|29402.9|29447.9|29407.9|29447.9|29407.9|29442.9|29402.9|0
1733145470000|2024-12-02 13:17:50|29442.9|29402.9|29442.9|29402.9|29442.9|29402.9|29442.9|29402.9|6
1733145490000|2024-12-02 13:18:10|29447.9|29407.9|29447.9|29407.9|29447.9|29407.9|29447.9|29407.9|10
1733145550000|2024-12-02 13:19:10|29440|29400|29443.9|29403.9|29443.9|29403.9|29440|29400|2
1733145560000|2024-12-02 13:19:20|29440|29400|29448.9|29408.9|29448.9|29408.9|29440|29400|0
1733145570000|2024-12-02 13:19:30|29453.9|29413.9|29460|29420|29460|29420|29450|29410|2
1733145580000|2024-12-02 13:19:40|29468.9|29428.9|29468.9|29428.9|29468.9|29428.9|29468.9|29428.9|9
1733145600000|2024-12-02 13:20:00|29473.9|29433.9|29475|29435|29475|29435|29473.9|29433.9|1
1733145610000|2024-12-02 13:20:10|29471|29431|29475|29435|29475|29435|29471|29431|2
1733145620000|2024-12-02 13:20:20|29471|29431|29470|29430|29475|29435|29470|29430|2
1733145630000|2024-12-02 13:20:30|29494|29454|29494|29454|29494|29454|29492.9|29452.9|50
1733145640000|2024-12-02 13:20:40|29492.9|29452.9|29492.9|29452.9|29492.9|29452.9|29492.9|29452.9|0
1733145650000|2024-12-02 13:20:50|29491.9|29451.9|29492.9|29452.9|29492.9|29452.9|29491.9|29451.9|2
1733145660000|2024-12-02 13:21:00|29496.9|29456.9|29502.9|29462.9|29502.9|29462.9|29492.9|29452.9|4
1733145680000|2024-12-02 13:21:20|29506.9|29466.9|29502.9|29462.9|29507.9|29467.9|29502.9|29462.9|3
1733145690000|2024-12-02 13:21:30|29504|29464|29497.9|29457.9|29504|29464|29496.9|29456.9|14
1733145710000|2024-12-02 13:21:50|29492.9|29452.9|29489|29449|29492.9|29452.9|29487.9|29447.9|3
1733145720000|2024-12-02 13:22:00|29487.9|29447.9|29487.9|29447.9|29487.9|29447.9|29487.9|29447.9|0
1733145730000|2024-12-02 13:22:10|29488|29448|29488|29448|29488|29448|29483|29443|7
1733145740000|2024-12-02 13:22:20|29486.9|29446.9|29493|29453|29493|29453|29481.9|29441.9|3
1733145750000|2024-12-02 13:22:30|29491.9|29451.9|29493|29453|29493|29453|29486.9|29446.9|2
1733145760000|2024-12-02 13:22:40|29496.9|29456.9|29498|29458|29498|29458|29496.9|29456.9|1
1733145780000|2024-12-02 13:23:00|29503|29463|29501.9|29461.9|29503|29463|29498|29458|8
1733145790000|2024-12-02 13:23:10|29503|29463|29498|29458|29503|29463|29498|29458|0
1733145800000|2024-12-02 13:23:20|29501.9|29461.9|29498|29458|29501.9|29461.9|29496.9|29456.9|0
1733145810000|2024-12-02 13:23:30|29501.9|29461.9|29501.9|29461.9|29501.9|29461.9|29501.9|29461.9|3
1733145820000|2024-12-02 13:23:40|29503|29463|29506.9|29466.9|29506.9|29466.9|29503|29463|1
1733145830000|2024-12-02 13:23:50|29501.9|29461.9|29503|29463|29503|29463|29501.9|29461.9|2
1733145840000|2024-12-02 13:24:00|29499|29459|29498|29458|29499|29459|29498|29458|0
1733145870000|2024-12-02 13:24:30|||||||||4
1733145880000|2024-12-02 13:24:40|29493|29453|29508|29468|29508|29468|29493|29453|17
1733145890000|2024-12-02 13:24:50|||||||||1
1733145900000|2024-12-02 13:25:00|29507|29467|29507|29467|29508|29468|29507|29467|5
1733145910000|2024-12-02 13:25:10|29503|29463|29498|29458|29503|29463|29498|29458|0
1733145920000|2024-12-02 13:25:20|29497|29457|29497|29457|29498|29458|29497|29457|0
1733145930000|2024-12-02 13:25:30|||||||||1
1733145940000|2024-12-02 13:25:40|29498|29458|29498|29458|29498|29458|29498|29458|0
1733145960000|2024-12-02 13:26:00|29497|29457|29488|29448|29498|29458|29488|29448|1
1733145990000|2024-12-02 13:26:30|29487|29447|29478|29438|29488|29448|29478|29438|4
1733146000000|2024-12-02 13:26:40|29477|29437|29478|29438|29478|29438|29477|29437|0
1733146020000|2024-12-02 13:27:00|||||||||1
1733146030000|2024-12-02 13:27:10|29468|29428|29468|29428|29468|29428|29468|29428|1
1733146070000|2024-12-02 13:27:50|29467|29427|29463|29423|29467|29427|29463|29423|0
1733146080000|2024-12-02 13:28:00|29462|29422|29462|29422|29462|29422|29462|29422|1
1733146090000|2024-12-02 13:28:10|29463|29423|29463|29423|29463|29423|29463|29423|1
1733146100000|2024-12-02 13:28:20|29467|29427|29468|29428|29468|29428|29462|29422|0
1733146150000|2024-12-02 13:29:10|29472|29432|29473|29433|29473|29433|29472|29432|3
1733146180000|2024-12-02 13:29:40|29477|29437|29477|29437|29477|29437|29473|29433|0
1733146190000|2024-12-02 13:29:50|29478.1|29438.1|29478.1|29438.1|29478.1|29438.1|29478.1|29438.1|0
1733146200000|2024-12-02 13:30:00|29482|29442|29487|29447|29487|29447|29482|29442|2
1733146210000|2024-12-02 13:30:10|29488.1|29448.1|29488.1|29448.1|29488.1|29448.1|29488.1|29448.1|0
1733146230000|2024-12-02 13:30:30|29487|29447|29488.1|29448.1|29488.1|29448.1|29487|29447|2
1733146240000|2024-12-02 13:30:40|29492|29452|29492|29452|29492|29452|29492|29452|3
1733146250000|2024-12-02 13:30:50|29496|29456|29488.1|29448.1|29496|29456|29488.1|29448.1|1
1733146260000|2024-12-02 13:31:00|29492|29452|29488.1|29448.1|29498.1|29458.1|29488.1|29448.1|23
1733146270000|2024-12-02 13:31:10|||||||||1
1733146280000|2024-12-02 13:31:20|||||||||6
1733146290000|2024-12-02 13:31:30|29476|29436|29476|29436|29476|29436|29476|29436|4
1733146300000|2024-12-02 13:31:40|29467|29427|29467|29427|29467|29427|29467|29427|2
1733146310000|2024-12-02 13:31:50|29467.1|29427.1|29467.1|29427.1|29467.1|29427.1|29467.1|29427.1|0
1733146320000|2024-12-02 13:32:00|29468.1|29428.1|29468.1|29428.1|29468.1|29428.1|29467.1|29427.1|0
1733146330000|2024-12-02 13:32:10|29472.1|29432.1|29472.1|29432.1|29472.1|29432.1|29468.1|29428.1|1
1733146340000|2024-12-02 13:32:20|29468.1|29428.1|29468.1|29428.1|29468.1|29428.1|29468.1|29428.1|0
1733146350000|2024-12-02 13:32:30|29472.1|29432.1|29472.1|29432.1|29472.1|29432.1|29468.1|29428.1|1
1733146360000|2024-12-02 13:32:40|29468.1|29428.1|29468.1|29428.1|29468.1|29428.1|29468.1|29428.1|0
1733146390000|2024-12-02 13:33:10|29476|29436|29487.1|29447.1|29487.1|29447.1|29476|29436|15
1733146410000|2024-12-02 13:33:30|29486|29446|29478.1|29438.1|29486|29446|29478.1|29438.1|3
1733146440000|2024-12-02 13:34:00|29477.1|29437.1|29477.1|29437.1|29478.1|29438.1|29477.1|29437.1|0
1733146450000|2024-12-02 13:34:10|29478.1|29438.1|29478.1|29438.1|29478.1|29438.1|29478.1|29438.1|1
1733146460000|2024-12-02 13:34:20|29476.1|29436.1|29477.1|29437.1|29477.1|29437.1|29476.1|29436.1|0
1733146470000|2024-12-02 13:34:30|29478.1|29438.1|29478.1|29438.1|29478.1|29438.1|29478.1|29438.1|0
1733146490000|2024-12-02 13:34:50|29486.1|29446.1|29486.1|29446.1|29486.1|29446.1|29486.1|29446.1|3
1733146500000|2024-12-02 13:35:00|29488.1|29448.1|29488.1|29448.1|29488.1|29448.1|29488.1|29448.1|0
1733146540000|2024-12-02 13:35:40|||||||||5
1733146570000|2024-12-02 13:36:10|29496.1|29456.1|29488.1|29448.1|29496.1|29456.1|29488.1|29448.1|10
1733146590000|2024-12-02 13:36:30|29496.1|29456.1|29492.1|29452.1|29496.1|29456.1|29491.1|29451.1|2
1733146600000|2024-12-02 13:36:40|29487.1|29447.1|29496.1|29456.1|29496.1|29456.1|29487.1|29447.1|4
1733146620000|2024-12-02 13:37:00|29492.1|29452.1|29492.1|29452.1|29492.1|29452.1|29492.1|29452.1|50
1733146640000|2024-12-02 13:37:20|29488.1|29448.1|29477.1|29437.1|29488.1|29448.1|29477.1|29437.1|0
1733146650000|2024-12-02 13:37:30|29478.2|29438.2|29478.2|29438.2|29478.2|29438.2|29478.2|29438.2|0
1733146660000|2024-12-02 13:37:40|29477.1|29437.1|29476.1|29436.1|29477.1|29437.1|29476.1|29436.1|15
1733146680000|2024-12-02 13:38:00|||||||||2
1733146710000|2024-12-02 13:38:30|29486.1|29446.1|29486.1|29446.1|29486.1|29446.1|29486.1|29446.1|4
1733146730000|2024-12-02 13:38:50|29505.1|29465.1|29506.1|29466.1|29506.1|29466.1|29505.1|29465.1|12
1733146740000|2024-12-02 13:39:00|29498.2|29458.2|29498.2|29458.2|29502.1|29462.1|29498.2|29458.2|22
1733146750000|2024-12-02 13:39:10|29502.1|29462.1|29497.1|29457.1|29502.1|29462.1|29497.1|29457.1|0
1733146760000|2024-12-02 13:39:20|29496.1|29456.1|29496.1|29456.1|29496.1|29456.1|29496.1|29456.1|0
1733146770000|2024-12-02 13:39:30|29488.2|29448.2|29492.2|29452.2|29492.2|29452.2|29478.2|29438.2|45
1733146780000|2024-12-02 13:39:40|29488.2|29448.2|29487.2|29447.2|29488.2|29448.2|29487.2|29447.2|0
1733146790000|2024-12-02 13:39:50|29488.2|29448.2|29487.2|29447.2|29488.2|29448.2|29487.2|29447.2|2
1733146800000|2024-12-02 13:40:00|29477.2|29437.2|29476.1|29436.1|29477.2|29437.2|29476.1|29436.1|5
1733146810000|2024-12-02 13:40:10|29467.2|29427.2|29466.1|29426.1|29467.2|29427.2|29466.1|29426.1|1
1733146820000|2024-12-02 13:40:20|29467.2|29427.2|29472.2|29432.2|29476.1|29436.1|29466.1|29426.1|1
1733146830000|2024-12-02 13:40:30|29471.1|29431.1|29472.2|29432.2|29472.2|29432.2|29471.1|29431.1|0
1733146850000|2024-12-02 13:40:50|29466.1|29426.1|29467.2|29427.2|29472.2|29432.2|29466.1|29426.1|1
1733146860000|2024-12-02 13:41:00|29468.2|29428.2|29472.2|29432.2|29472.2|29432.2|29467.2|29427.2|0
1733146870000|2024-12-02 13:41:10|29471.1|29431.1|29472.2|29432.2|29472.2|29432.2|29467.2|29427.2|0
1733146880000|2024-12-02 13:41:20|29467.2|29427.2|29467.2|29427.2|29467.2|29427.2|29467.2|29427.2|0
1733146890000|2024-12-02 13:41:30|29463.2|29423.2|29467.2|29427.2|29467.2|29427.2|29462.2|29422.2|0
1733146900000|2024-12-02 13:41:40|29463.2|29423.2|29462.2|29422.2|29463.2|29423.2|29462.2|29422.2|0
1733146910000|2024-12-02 13:41:50|29461.2|29421.2|29467.2|29427.2|29467.2|29427.2|29457.2|29417.2|3
1733146960000|2024-12-02 13:42:40|29466.2|29426.2|29457.2|29417.2|29466.2|29426.2|29457.2|29417.2|2
1733146980000|2024-12-02 13:43:00|29452.2|29412.2|29447.2|29407.2|29452.2|29412.2|29447.2|29407.2|3
1733147000000|2024-12-02 13:43:20|29442.2|29402.2|29442.2|29402.2|29442.2|29402.2|29442.2|29402.2|2
1733147020000|2024-12-02 13:43:40|29438.2|29398.2|29442.2|29402.2|29442.2|29402.2|29438.2|29398.2|1
1733147030000|2024-12-02 13:43:50|29437.2|29397.2|29437.2|29397.2|29438.2|29398.2|29436.2|29396.2|0
1733147040000|2024-12-02 13:44:00|29438.2|29398.2|29438.2|29398.2|29443.2|29403.2|29438.2|29398.2|1
1733147050000|2024-12-02 13:44:10|||||||||1
1733147070000|2024-12-02 13:44:30|29433.2|29393.2|29433.2|29393.2|29433.2|29393.2|29429.3|29389.3|2
1733147080000|2024-12-02 13:44:40|29437.2|29397.2|29438.2|29398.2|29438.2|29398.2|29437.2|29397.2|4
1733147090000|2024-12-02 13:44:50|||||||||3
1733149800000|2024-12-02 14:30:00|29444.7|29404.7|29440.7|29400.7|29455.7|29415.7|29396.8|29356.8|418
1733149810000|2024-12-02 14:30:10|29441.8|29401.8|29466.8|29426.8|29470.7|29430.7|29441.8|29401.8|28
1733149820000|2024-12-02 14:30:20|29465.7|29425.7|29445.7|29405.7|29470.7|29430.7|29444.7|29404.7|24
1733149830000|2024-12-02 14:30:30|29440.7|29400.7|29435.7|29395.7|29441.8|29401.8|29416.8|29376.8|23
1733149840000|2024-12-02 14:30:40|29436.8|29396.8|29425.7|29385.7|29436.8|29396.8|29424.7|29384.7|23
1733149850000|2024-12-02 14:30:50|29424.7|29384.7|29405.7|29365.7|29430.7|29390.7|29405.7|29365.7|58
1733149860000|2024-12-02 14:31:00|29414.7|29374.7|29424.7|29384.7|29424.7|29384.7|29404.7|29364.7|36
1733149870000|2024-12-02 14:31:10|29425.8|29385.8|29434.7|29394.7|29440.8|29400.8|29414.7|29374.7|78
1733149880000|2024-12-02 14:31:20|29435.8|29395.8|29434.7|29394.7|29444.7|29404.7|29425.8|29385.8|79
1733149890000|2024-12-02 14:31:30|29439.7|29399.7|29467.7|29427.7|29468.7|29428.7|29434.7|29394.7|81
1733149900000|2024-12-02 14:31:40|29463.7|29423.7|29463.7|29423.7|29463.7|29423.7|29452.7|29412.7|39
1733149910000|2024-12-02 14:31:50|29462.7|29422.7|29451.6|29411.6|29463.7|29423.7|29442.7|29402.7|33
1733149920000|2024-12-02 14:32:00|29452.7|29412.7|29457.7|29417.7|29462.7|29422.7|29446.6|29406.6|41
1733149930000|2024-12-02 14:32:10|29462.7|29422.7|29472.7|29432.7|29472.7|29432.7|29452.7|29412.7|68
1733149940000|2024-12-02 14:32:20|29477.7|29437.7|29472.7|29432.7|29482.7|29442.7|29472.7|29432.7|31
1733149950000|2024-12-02 14:32:30|29467.7|29427.7|29472.7|29432.7|29482.7|29442.7|29467.7|29427.7|93
1733149960000|2024-12-02 14:32:40|29473.7|29433.7|29477.7|29437.7|29482.7|29442.7|29472.7|29432.7|37
1733149970000|2024-12-02 14:32:50|29476.6|29436.6|29472.7|29432.7|29478.7|29438.7|29472.7|29432.7|24
1733149980000|2024-12-02 14:33:00|29467.7|29427.7|29472.7|29432.7|29472.7|29432.7|29462.7|29422.7|35
1733149990000|2024-12-02 14:33:10|29467.7|29427.7|29500.6|29460.6|29500.6|29460.6|29462.7|29422.7|48
1733150000000|2024-12-02 14:33:20|29496.7|29456.7|29481.7|29441.7|29496.7|29456.7|29481.7|29441.7|30
1733150010000|2024-12-02 14:33:30|29486.7|29446.7|29486.7|29446.7|29486.7|29446.7|29481.7|29441.7|30
1733150020000|2024-12-02 14:33:40|29482.7|29442.7|29472.7|29432.7|29486.7|29446.7|29472.7|29432.7|26
1733150030000|2024-12-02 14:33:50|29462.7|29422.7|29462.7|29422.7|29462.7|29422.7|29462.7|29422.7|12
1733150040000|2024-12-02 14:34:00|29463.7|29423.7|29482.7|29442.7|29482.7|29442.7|29462.7|29422.7|48
1733150050000|2024-12-02 14:34:10|29478.7|29438.7|29453.7|29413.7|29478.7|29438.7|29452.7|29412.7|35
1733150060000|2024-12-02 14:34:20|29444.8|29404.8|29424.8|29384.8|29444.8|29404.8|29423.7|29383.7|25
1733150070000|2024-12-02 14:34:30|29423.7|29383.7|29404.8|29364.8|29423.7|29383.7|29404.8|29364.8|92
1733150080000|2024-12-02 14:34:40|29394.8|29354.8|29366.8|29326.8|29394.8|29354.8|29366.8|29326.8|127
1733150090000|2024-12-02 14:34:50|29358.9|29318.9|29366.8|29326.8|29366.8|29326.8|29356.8|29316.8|131
1733150100000|2024-12-02 14:35:00|29367.9|29327.9|29366.8|29326.8|29372.9|29332.9|29362.9|29322.9|36
1733150110000|2024-12-02 14:35:10|29372.9|29332.9|29372.9|29332.9|29372.9|29332.9|29366.8|29326.8|9
1733150120000|2024-12-02 14:35:20|29366.8|29326.8|29366.8|29326.8|29366.8|29326.8|29366.8|29326.8|23
1733150130000|2024-12-02 14:35:30|29372.9|29332.9|29392.9|29352.9|29392.9|29352.9|29372.9|29332.9|117
1733150140000|2024-12-02 14:35:40|29387.9|29347.9|29386.8|29346.8|29387.9|29347.9|29386.8|29346.8|1
1733150150000|2024-12-02 14:35:50|29387.9|29347.9|29387.9|29347.9|29397.9|29357.9|29387.9|29347.9|32
1733150160000|2024-12-02 14:36:00|29392.9|29352.9|29392.9|29352.9|29392.9|29352.9|29387.9|29347.9|13
1733150170000|2024-12-02 14:36:10|29391.8|29351.8|29387.9|29347.9|29396.8|29356.8|29386.8|29346.8|15
1733150180000|2024-12-02 14:36:20|29391.9|29351.9|29392.9|29352.9|29396.9|29356.9|29391.9|29351.9|17
1733150190000|2024-12-02 14:36:30|29386.9|29346.9|29406.9|29366.9|29406.9|29366.9|29386.9|29346.9|8
1733150200000|2024-12-02 14:36:40|29402.9|29362.9|29406.9|29366.9|29406.9|29366.9|29396.9|29356.9|15
1733150210000|2024-12-02 14:36:50|29401.9|29361.9|29392.9|29352.9|29402.9|29362.9|29392.9|29352.9|42
1733150220000|2024-12-02 14:37:00|29391.9|29351.9|29376.9|29336.9|29391.9|29351.9|29376.9|29336.9|25
1733150230000|2024-12-02 14:37:10|29371.9|29331.9|29376.9|29336.9|29376.9|29336.9|29371.9|29331.9|14
1733150240000|2024-12-02 14:37:20|29386.9|29346.9|29386.9|29346.9|29391.9|29351.9|29386.9|29346.9|36
1733150250000|2024-12-02 14:37:30|29387.9|29347.9|29411.9|29371.9|29416.9|29376.9|29386.9|29346.9|64
1733150260000|2024-12-02 14:37:40|29410.8|29370.8|29411.9|29371.9|29416.9|29376.9|29410.8|29370.8|30
1733150270000|2024-12-02 14:37:50|29415.8|29375.8|29401.9|29361.9|29415.8|29375.8|29400.8|29360.8|11
1733150280000|2024-12-02 14:38:00|29396.9|29356.9|29396.9|29356.9|29405.8|29365.8|29395.8|29355.8|10
1733150290000|2024-12-02 14:38:10|29395.8|29355.8|29376.9|29336.9|29400.8|29360.8|29376.9|29336.9|54
1733150300000|2024-12-02 14:38:20|29372.9|29332.9|29376.9|29336.9|29376.9|29336.9|29372.9|29332.9|21
1733150310000|2024-12-02 14:38:30|||||||||7
1733150320000|2024-12-02 14:38:40|29372.9|29332.9|29367.9|29327.9|29376.9|29336.9|29367.9|29327.9|23
1733150330000|2024-12-02 14:38:50|29366.9|29326.9|29362.9|29322.9|29376.9|29336.9|29358.9|29318.9|63
1733150340000|2024-12-02 14:39:00|29369|29329|29359|29319|29369|29329|29359|29319|11
1733150350000|2024-12-02 14:39:10|29366.9|29326.9|29359|29319|29366.9|29326.9|29359|29319|15
1733150360000|2024-12-02 14:39:20|29357.9|29317.9|29356.9|29316.9|29357.9|29317.9|29356.9|29316.9|19
1733150370000|2024-12-02 14:39:30|29347.9|29307.9|29347.9|29307.9|29347.9|29307.9|29347.9|29307.9|7
1733150380000|2024-12-02 14:39:40|29349|29309|29346.9|29306.9|29356.9|29316.9|29346.9|29306.9|43
1733150390000|2024-12-02 14:39:50|29339|29299|29346.9|29306.9|29349|29309|29339|29299|39
1733150400000|2024-12-02 14:40:00|29342.9|29302.9|29336.9|29296.9|29342.9|29302.9|29336.9|29296.9|6
1733150410000|2024-12-02 14:40:10|29346.9|29306.9|29337.9|29297.9|29349|29309|29337.9|29297.9|49
1733150420000|2024-12-02 14:40:20|29339|29299|29342.9|29302.9|29342.9|29302.9|29336.9|29296.9|24
1733150430000|2024-12-02 14:40:30|29346.9|29306.9|29336.9|29296.9|29346.9|29306.9|29336.9|29296.9|164
1733150440000|2024-12-02 14:40:40|29341.9|29301.9|29346.9|29306.9|29346.9|29306.9|29341.9|29301.9|65
1733150450000|2024-12-02 14:40:50|||||||||7
1733150460000|2024-12-02 14:41:00|29337.9|29297.9|29346.9|29306.9|29346.9|29306.9|29336.9|29296.9|103
1733150470000|2024-12-02 14:41:10|29345.9|29305.9|29346.9|29306.9|29346.9|29306.9|29344.8|29304.8|32
1733150480000|2024-12-02 14:41:20|29340.9|29300.9|29326.9|29286.9|29340.9|29300.9|29326.9|29286.9|146
1733150490000|2024-12-02 14:41:30|29318|29278|29326.9|29286.9|29328|29288|29316.9|29276.9|50
1733150500000|2024-12-02 14:41:40|29323|29283|29338|29298|29338|29298|29323|29283|20
1733150510000|2024-12-02 14:41:50|29336.9|29296.9|29336.9|29296.9|29338|29298|29336.9|29296.9|2
1733150520000|2024-12-02 14:42:00|29338|29298|29326.9|29286.9|29346.9|29306.9|29326.9|29286.9|30
1733150530000|2024-12-02 14:42:10|29316.9|29276.9|29308|29268|29316.9|29276.9|29308|29268|15
1733150540000|2024-12-02 14:42:20|29306.9|29266.9|29299|29259|29308|29268|29296.9|29256.9|22
1733150550000|2024-12-02 14:42:30|29298|29258|29306.9|29266.9|29316.9|29276.9|29298|29258|57
1733150560000|2024-12-02 14:42:40|29316.9|29276.9|29316.9|29276.9|29316.9|29276.9|29308|29268|51
1733150570000|2024-12-02 14:42:50|29311.9|29271.9|29306.9|29266.9|29315.9|29275.9|29306.9|29266.9|13
1733150580000|2024-12-02 14:43:00|29303|29263|29296.9|29256.9|29306.9|29266.9|29296.9|29256.9|20
1733150590000|2024-12-02 14:43:10|29295.9|29255.9|29296.9|29256.9|29296.9|29256.9|29295.9|29255.9|19
1733150600000|2024-12-02 14:43:20|||||||||84
1733150610000|2024-12-02 14:43:30|29298|29258|29298|29258|29298|29258|29296.9|29256.9|63
1733150620000|2024-12-02 14:43:40|29306.9|29266.9|29306.9|29266.9|29306.9|29266.9|29303|29263|57
1733150630000|2024-12-02 14:43:50|29309|29269|29316.9|29276.9|29319|29279|29309|29269|15
1733150640000|2024-12-02 14:44:00|29309|29269|29309|29269|29309|29269|29309|29269|21
1733150650000|2024-12-02 14:44:10|29307|29267|29317|29277|29318|29278|29307|29267|1
1733150660000|2024-12-02 14:44:20|29308|29268|29308|29268|29313|29273|29308|29268|10
1733150670000|2024-12-02 14:44:30|29307|29267|29307|29267|29307|29267|29307|29267|2
1733150680000|2024-12-02 14:44:40|29308|29268|29309|29269|29317|29277|29308|29268|3
1733150690000|2024-12-02 14:44:50|29308|29268|29308|29268|29317|29277|29307|29267|10
1733150700000|2024-12-02 14:45:00|29307|29267|29313|29273|29313|29273|29307|29267|3
1733150710000|2024-12-02 14:45:10|29317|29277|29318|29278|29319|29279|29309|29269|12
1733150720000|2024-12-02 14:45:20|29317|29277|29338|29298|29338|29298|29317|29277|7
1733150730000|2024-12-02 14:45:30|29337|29297|29328|29288|29338|29298|29327|29287|11
1733150740000|2024-12-02 14:45:40|29333|29293|29329|29289|29338|29298|29328|29288|18
1733150750000|2024-12-02 14:45:50|29328|29288|29318|29278|29328|29288|29318|29278|16
1733150760000|2024-12-02 14:46:00|29317|29277|29308|29268|29318|29278|29308|29268|13
1733150770000|2024-12-02 14:46:10|29309|29269|29308|29268|29309|29269|29299|29259|65
1733150780000|2024-12-02 14:46:20|29307|29267|29317|29277|29318|29278|29307|29267|18
1733150790000|2024-12-02 14:46:30|29318|29278|29313|29273|29319|29279|29313|29273|11
1733150800000|2024-12-02 14:46:40|29317|29277|29307|29267|29317|29277|29307|29267|0
1733150810000|2024-12-02 14:46:50|29299.1|29259.1|29307|29267|29307|29267|29299.1|29259.1|11
1733150820000|2024-12-02 14:47:00|29299.1|29259.1|29308|29268|29308|29268|29297|29257|89
1733150830000|2024-12-02 14:47:10|29307|29267|29297|29257|29307|29267|29297|29257|5
1733150840000|2024-12-02 14:47:20|29279.1|29239.1|29287|29247|29287|29247|29279.1|29239.1|23
1733150850000|2024-12-02 14:47:30|29283|29243|29289.1|29249.1|29293|29253|29279.1|29239.1|48
1733150860000|2024-12-02 14:47:40|29288|29248|29278|29238|29288|29248|29277|29237|14
1733150870000|2024-12-02 14:47:50|29277|29237|29277|29237|29278|29238|29277|29237|5
1733150880000|2024-12-02 14:48:00|29269.1|29229.1|29263|29223|29269.1|29229.1|29263|29223|22
1733150890000|2024-12-02 14:48:10|29267|29227|29258|29218|29267|29227|29257|29217|6
1733150900000|2024-12-02 14:48:20|29262|29222|29268|29228|29269.1|29229.1|29258|29218|4
1733150910000|2024-12-02 14:48:30|29277|29237|29263|29223|29278|29238|29263|29223|10
1733150920000|2024-12-02 14:48:40|29259.1|29219.1|29258|29218|29263|29223|29258|29218|3
1733150930000|2024-12-02 14:48:50|29259.1|29219.1|29257|29217|29259.1|29219.1|29257|29217|11
1733150940000|2024-12-02 14:49:00|29259.1|29219.1|29258|29218|29259.1|29219.1|29258|29218|8
1733150950000|2024-12-02 14:49:10|29257|29217|29257|29217|29258|29218|29257|29217|6
1733150960000|2024-12-02 14:49:20|29249.1|29209.1|29249.1|29209.1|29253.1|29213.1|29249.1|29209.1|6
1733150970000|2024-12-02 14:49:30|29248.1|29208.1|29229.1|29189.1|29248.1|29208.1|29229.1|29189.1|205
1733150980000|2024-12-02 14:49:40|29225.1|29185.1|29215.1|29175.1|29225.1|29185.1|29215.1|29175.1|99
1733150990000|2024-12-02 14:49:50|29211.2|29171.2|29200.1|29160.1|29211.2|29171.2|29199.1|29159.1|40
1733151000000|2024-12-02 14:50:00|29201.2|29161.2|29200.1|29160.1|29201.2|29161.2|29200.1|29160.1|19
1733151010000|2024-12-02 14:50:10|29201.2|29161.2|29200.1|29160.1|29201.2|29161.2|29199.1|29159.1|13
1733151020000|2024-12-02 14:50:20|29210.1|29170.1|29225.1|29185.1|29225.1|29185.1|29210.1|29170.1|10
1733151030000|2024-12-02 14:50:30|29229.1|29189.1|29231.2|29191.2|29231.2|29191.2|29229.1|29189.1|2
1733151040000|2024-12-02 14:50:40|29235.1|29195.1|29239.1|29199.1|29239.1|29199.1|29235.1|29195.1|21
1733151050000|2024-12-02 14:50:50|29231.2|29191.2|29221.2|29181.2|29231.2|29191.2|29221.2|29181.2|13
1733151060000|2024-12-02 14:51:00|29220.1|29180.1|29205.1|29165.1|29220.1|29180.1|29201.2|29161.2|60
1733151070000|2024-12-02 14:51:10|29201.2|29161.2|29211.2|29171.2|29211.2|29171.2|29201.2|29161.2|8
1733151080000|2024-12-02 14:51:20|29220.1|29180.1|29220.1|29180.1|29220.1|29180.1|29211.2|29171.2|12
1733151090000|2024-12-02 14:51:30|29211.2|29171.2|29215.1|29175.1|29219.1|29179.1|29211.2|29171.2|10
1733151100000|2024-12-02 14:51:40|29215.2|29175.2|29211.2|29171.2|29215.2|29175.2|29211.2|29171.2|1
1733151110000|2024-12-02 14:51:50|29219.1|29179.1|29221.2|29181.2|29221.2|29181.2|29219.1|29179.1|15
1733151120000|2024-12-02 14:52:00|29220.2|29180.2|29221.2|29181.2|29229.1|29189.1|29219.1|29179.1|36
1733151130000|2024-12-02 14:52:10|29225.2|29185.2|29221.2|29181.2|29229.1|29189.1|29221.2|29181.2|5
1733151140000|2024-12-02 14:52:20|29225.2|29185.2|29221.2|29181.2|29230.2|29190.2|29221.2|29181.2|10
1733151150000|2024-12-02 14:52:30|||||||||3
1733151160000|2024-12-02 14:52:40|29225.2|29185.2|29211.2|29171.2|29225.2|29185.2|29211.2|29171.2|13
1733151170000|2024-12-02 14:52:50|29215.2|29175.2|29205.2|29165.2|29215.2|29175.2|29205.2|29165.2|27
1733151180000|2024-12-02 14:53:00|29201.2|29161.2|29205.2|29165.2|29211.2|29171.2|29201.2|29161.2|11
1733151190000|2024-12-02 14:53:10|29206.2|29166.2|29211.2|29171.2|29211.2|29171.2|29201.2|29161.2|54
1733151200000|2024-12-02 14:53:20|29206.2|29166.2|29201.2|29161.2|29210.2|29170.2|29201.2|29161.2|14
1733151220000|2024-12-02 14:53:40|29191.2|29151.2|29190.2|29150.2|29191.2|29151.2|29181.2|29141.2|19
1733151230000|2024-12-02 14:53:50|29191.2|29151.2|29181.2|29141.2|29191.2|29151.2|29181.2|29141.2|10
1733151240000|2024-12-02 14:54:00|||||||||4
1733151250000|2024-12-02 14:54:10|29180.2|29140.2|29180.2|29140.2|29180.2|29140.2|29180.2|29140.2|3
1733151260000|2024-12-02 14:54:20|29179.1|29139.1|29175.2|29135.2|29180.2|29140.2|29171.2|29131.2|24
1733151270000|2024-12-02 14:54:30|29171.2|29131.2|29179.2|29139.2|29179.2|29139.2|29171.2|29131.2|45
1733151280000|2024-12-02 14:54:40|29171.2|29131.2|29171.2|29131.2|29180.2|29140.2|29171.2|29131.2|13
1733151290000|2024-12-02 14:54:50|29161.2|29121.2|29165.2|29125.2|29169.2|29129.2|29151.2|29111.2|42
1733151300000|2024-12-02 14:55:00|29170.2|29130.2|29141.2|29101.2|29171.2|29131.2|29141.2|29101.2|112
1733151310000|2024-12-02 14:55:10|29150.2|29110.2|29150.2|29110.2|29150.2|29110.2|29141.2|29101.2|109
1733151320000|2024-12-02 14:55:20|29151.2|29111.2|29151.2|29111.2|29151.2|29111.2|29151.2|29111.2|9
1733151330000|2024-12-02 14:55:30|29160.2|29120.2|29161.2|29121.2|29161.2|29121.2|29156.2|29116.2|26
1733151340000|2024-12-02 14:55:40|29165.2|29125.2|29161.2|29121.2|29165.2|29125.2|29161.2|29121.2|11
1733151350000|2024-12-02 14:55:50|||||||||7
1733151360000|2024-12-02 14:56:00|29171.2|29131.2|29161.2|29121.2|29171.2|29131.2|29161.2|29121.2|54
1733151370000|2024-12-02 14:56:10|29160.2|29120.2|29160.2|29120.2|29161.2|29121.2|29160.2|29120.2|1
1733151380000|2024-12-02 14:56:20|29161.2|29121.2|29161.2|29121.2|29161.2|29121.2|29161.2|29121.2|1
1733151390000|2024-12-02 14:56:30|29165.2|29125.2|29161.2|29121.2|29165.2|29125.2|29160.2|29120.2|3
1733151400000|2024-12-02 14:56:40|29161.3|29121.3|29180.2|29140.2|29189.2|29149.2|29161.3|29121.3|133
1733151410000|2024-12-02 14:56:50|29189.2|29149.2|29169.2|29129.2|29189.2|29149.2|29169.2|29129.2|89
1733151420000|2024-12-02 14:57:00|29168.1|29128.1|29149.2|29109.2|29168.1|29128.1|29149.2|29109.2|20
1733151430000|2024-12-02 14:57:10|||||||||1
1733151440000|2024-12-02 14:57:20|29153.2|29113.2|29153.2|29113.2|29153.2|29113.2|29153.2|29113.2|4
1733151450000|2024-12-02 14:57:30|29149.2|29109.2|29153.2|29113.2|29153.2|29113.2|29149.2|29109.2|6
1733151460000|2024-12-02 14:57:40|29149.2|29109.2|29153.2|29113.2|29153.2|29113.2|29149.2|29109.2|0
1733151470000|2024-12-02 14:57:50|29149.2|29109.2|29149.2|29109.2|29149.2|29109.2|29149.2|29109.2|2
1733151480000|2024-12-02 14:58:00|29157.1|29117.1|29173.2|29133.2|29173.2|29133.2|29157.1|29117.1|12
1733151490000|2024-12-02 14:58:10|29169.2|29129.2|29168.2|29128.2|29169.2|29129.2|29159.2|29119.2|8
1733151500000|2024-12-02 14:58:20|29169.2|29129.2|29159.2|29119.2|29169.2|29129.2|29159.2|29119.2|12
1733151510000|2024-12-02 14:58:30|29158.2|29118.2|29157.1|29117.1|29158.2|29118.2|29157.1|29117.1|4
1733151520000|2024-12-02 14:58:40|29158.2|29118.2|29159.2|29119.2|29159.2|29119.2|29158.2|29118.2|6
1733151530000|2024-12-02 14:58:50|||||||||1
1733151540000|2024-12-02 14:59:00|29153.2|29113.2|29153.2|29113.2|29153.2|29113.2|29149.2|29109.2|7
1733151550000|2024-12-02 14:59:10|29149.2|29109.2|29149.2|29109.2|29149.2|29109.2|29149.2|29109.2|1
1733151560000|2024-12-02 14:59:20|29153.2|29113.2|29158.2|29118.2|29159.2|29119.2|29153.2|29113.2|7
1733151570000|2024-12-02 14:59:30|29159.2|29119.2|29159.2|29119.2|29159.2|29119.2|29159.2|29119.2|10
1733151580000|2024-12-02 14:59:40|29169.2|29129.2|29159.2|29119.2|29169.2|29129.2|29159.2|29119.2|5
1733151590000|2024-12-02 14:59:50|||||||||2
1733151600000|2024-12-02 15:00:00|29158.2|29118.2|29169.2|29129.2|29169.2|29129.2|29158.2|29118.2|32
1733151610000|2024-12-02 15:00:10|29173.2|29133.2|29169.2|29129.2|29173.2|29133.2|29169.2|29129.2|17
1733151620000|2024-12-02 15:00:20|29173.2|29133.2|29169.2|29129.2|29178.2|29138.2|29169.2|29129.2|11
1733151630000|2024-12-02 15:00:30|29167.2|29127.2|29185.1|29145.1|29185.1|29145.1|29157.2|29117.2|116
1733151640000|2024-12-02 15:00:40|29181.1|29141.1|29173.2|29133.2|29187.2|29147.2|29167.2|29127.2|215
1733151650000|2024-12-02 15:00:50|29168.2|29128.2|29172.2|29132.2|29177.2|29137.2|29168.2|29128.2|37
1733151660000|2024-12-02 15:01:00|29177.2|29137.2|29167.2|29127.2|29177.2|29137.2|29166.1|29126.1|5
1733151670000|2024-12-02 15:01:10|29158.2|29118.2|29157.2|29117.2|29158.2|29118.2|29157.2|29117.2|9
1733151680000|2024-12-02 15:01:20|29162.2|29122.2|29157.2|29117.2|29167.2|29127.2|29157.2|29117.2|95
1733151690000|2024-12-02 15:01:30|29148.2|29108.2|29143.2|29103.2|29148.2|29108.2|29139.2|29099.2|22
1733151700000|2024-12-02 15:01:40|29147.2|29107.2|29153.2|29113.2|29158.2|29118.2|29147.2|29107.2|21
1733151710000|2024-12-02 15:01:50|29157.2|29117.2|29152.2|29112.2|29157.2|29117.2|29148.2|29108.2|5
1733151720000|2024-12-02 15:02:00|29157.2|29117.2|29153.2|29113.2|29157.2|29117.2|29152.2|29112.2|48
1733151730000|2024-12-02 15:02:10|29157.2|29117.2|29153.2|29113.2|29157.2|29117.2|29153.2|29113.2|16
1733151740000|2024-12-02 15:02:20|29159.3|29119.3|29159.3|29119.3|29159.3|29119.3|29149.3|29109.3|11
1733151750000|2024-12-02 15:02:30|29167.2|29127.2|29159.3|29119.3|29177.2|29137.2|29159.3|29119.3|41
1733151760000|2024-12-02 15:02:40|29154.3|29114.3|29139.3|29099.3|29157.2|29117.2|29139.3|29099.3|40
1733151770000|2024-12-02 15:02:50|29143.2|29103.2|29153.2|29113.2|29153.2|29113.2|29139.3|29099.3|13
1733151780000|2024-12-02 15:03:00|29157.2|29117.2|29149.3|29109.3|29157.2|29117.2|29149.3|29109.3|6
1733151790000|2024-12-02 15:03:10|29153.2|29113.2|29148.2|29108.2|29153.2|29113.2|29148.2|29108.2|0
1733151800000|2024-12-02 15:03:20|29143.2|29103.2|29139.3|29099.3|29149.3|29109.3|29139.3|29099.3|14
1733151810000|2024-12-02 15:03:30|29141.3|29101.3|29149.3|29109.3|29149.3|29109.3|29139.3|29099.3|24
1733151820000|2024-12-02 15:03:40|29148.2|29108.2|29148.2|29108.2|29148.2|29108.2|29143.2|29103.2|13
1733151830000|2024-12-02 15:03:50|29149.3|29109.3|29149.3|29109.3|29149.3|29109.3|29149.3|29109.3|1
1733151840000|2024-12-02 15:04:00|29148.2|29108.2|29139.3|29099.3|29149.3|29109.3|29138.2|29098.2|10
1733151850000|2024-12-02 15:04:10|29143.2|29103.2|29149.3|29109.3|29149.3|29109.3|29139.3|29099.3|19
1733151870000|2024-12-02 15:04:30|29159.3|29119.3|29158.2|29118.2|29159.3|29119.3|29153.2|29113.2|16
1733151880000|2024-12-02 15:04:40|29159.3|29119.3|29159.3|29119.3|29159.3|29119.3|29158.2|29118.2|0
1733151890000|2024-12-02 15:04:50|29163.3|29123.3|29167.2|29127.2|29167.2|29127.2|29159.3|29119.3|7
1733151900000|2024-12-02 15:05:00|29163.3|29123.3|29169.3|29129.3|29169.3|29129.3|29163.3|29123.3|18
1733151910000|2024-12-02 15:05:10|29168.3|29128.3|29187.2|29147.2|29187.2|29147.2|29167.2|29127.2|14
1733151920000|2024-12-02 15:05:20|29178.3|29138.3|29149.3|29109.3|29178.3|29138.3|29149.3|29109.3|46
1733151930000|2024-12-02 15:05:30|29139.3|29099.3|29139.3|29099.3|29139.3|29099.3|29129.3|29089.3|37
1733151940000|2024-12-02 15:05:40|29143.3|29103.3|29158.3|29118.3|29158.3|29118.3|29143.3|29103.3|17
1733151950000|2024-12-02 15:05:50|29157.2|29117.2|29153.3|29113.3|29158.3|29118.3|29149.3|29109.3|7
1733151960000|2024-12-02 15:06:00|29157.2|29117.2|29167.2|29127.2|29168.3|29128.3|29157.2|29117.2|39
1733151970000|2024-12-02 15:06:10|29168.3|29128.3|29158.3|29118.3|29168.3|29128.3|29158.3|29118.3|7
1733151980000|2024-12-02 15:06:20|29153.3|29113.3|29148.3|29108.3|29153.3|29113.3|29139.3|29099.3|19
1733151990000|2024-12-02 15:06:30|29139.3|29099.3|29148.3|29108.3|29148.3|29108.3|29139.3|29099.3|11
1733152000000|2024-12-02 15:06:40|29149.3|29109.3|29149.3|29109.3|29149.3|29109.3|29149.3|29109.3|2
1733152010000|2024-12-02 15:06:50|||||||||13
1733152020000|2024-12-02 15:07:00|29157.2|29117.2|29167.2|29127.2|29167.2|29127.2|29157.2|29117.2|41
1733152030000|2024-12-02 15:07:10|29168.3|29128.3|29148.3|29108.3|29168.3|29128.3|29148.3|29108.3|47
1733152040000|2024-12-02 15:07:20|29147.2|29107.2|29158.3|29118.3|29167.2|29127.2|29147.2|29107.2|22
1733152050000|2024-12-02 15:07:30|29159.3|29119.3|29159.3|29119.3|29159.3|29119.3|29159.3|29119.3|20
1733152060000|2024-12-02 15:07:40|29163.3|29123.3|29167.3|29127.3|29168.3|29128.3|29163.3|29123.3|19
1733152070000|2024-12-02 15:07:50|29169.3|29129.3|29169.3|29129.3|29169.3|29129.3|29169.3|29129.3|16
1733152080000|2024-12-02 15:08:00|29177.3|29137.3|29169.3|29129.3|29177.3|29137.3|29167.3|29127.3|5
1733152090000|2024-12-02 15:08:10|29163.3|29123.3|29159.3|29119.3|29169.3|29129.3|29159.3|29119.3|19
1733152100000|2024-12-02 15:08:20|29163.3|29123.3|29179.3|29139.3|29179.3|29139.3|29163.3|29123.3|12
1733152120000|2024-12-02 15:08:40|29178.3|29138.3|29188.3|29148.3|29189.3|29149.3|29178.3|29138.3|5
1733152130000|2024-12-02 15:08:50|29189.3|29149.3|29189.3|29149.3|29189.3|29149.3|29188.3|29148.3|0
1733152140000|2024-12-02 15:09:00|29188.3|29148.3|29179.3|29139.3|29189.3|29149.3|29178.3|29138.3|1
1733152150000|2024-12-02 15:09:10|29178.3|29138.3|29169.3|29129.3|29179.3|29139.3|29169.3|29129.3|7
1733152160000|2024-12-02 15:09:20|29167.3|29127.3|29159.3|29119.3|29168.3|29128.3|29159.3|29119.3|8
1733152170000|2024-12-02 15:09:30|29167.3|29127.3|29169.3|29129.3|29169.3|29129.3|29159.3|29119.3|13
1733152180000|2024-12-02 15:09:40|29168.3|29128.3|29159.4|29119.4|29168.3|29128.3|29159.3|29119.3|10
1733152190000|2024-12-02 15:09:50|||||||||1
1733152200000|2024-12-02 15:10:00|29163.3|29123.3|29169.4|29129.4|29169.4|29129.4|29159.4|29119.4|7
1733152210000|2024-12-02 15:10:10|29168.3|29128.3|29179.4|29139.4|29183.3|29143.3|29168.3|29128.3|20
1733152220000|2024-12-02 15:10:20|||||||||26
1733152230000|2024-12-02 15:10:30|29178.3|29138.3|29179.4|29139.4|29179.4|29139.4|29178.3|29138.3|3
1733152240000|2024-12-02 15:10:40|29178.3|29138.3|29169.4|29129.4|29179.4|29139.4|29167.3|29127.3|1
1733152250000|2024-12-02 15:10:50|29177.3|29137.3|29179.4|29139.4|29179.4|29139.4|29169.4|29129.4|8
1733152260000|2024-12-02 15:11:00|29184.4|29144.4|29179.4|29139.4|29184.4|29144.4|29179.4|29139.4|8
1733152270000|2024-12-02 15:11:10|29188.3|29148.3|29199.4|29159.4|29207.3|29167.3|29188.3|29148.3|68
1733152280000|2024-12-02 15:11:20|29197.3|29157.3|29198.3|29158.3|29198.3|29158.3|29189.4|29149.4|19
1733152290000|2024-12-02 15:11:30|29199.4|29159.4|29188.3|29148.3|29199.4|29159.4|29184.4|29144.4|7
1733152300000|2024-12-02 15:11:40|29187.3|29147.3|29178.3|29138.3|29187.3|29147.3|29178.3|29138.3|9
1733152310000|2024-12-02 15:11:50|29173.3|29133.3|29169.4|29129.4|29173.3|29133.3|29168.3|29128.3|12
1733152320000|2024-12-02 15:12:00|29164.4|29124.4|29158.3|29118.3|29164.4|29124.4|29158.3|29118.3|5
1733152330000|2024-12-02 15:12:10|29157.3|29117.3|29159.4|29119.4|29168.3|29128.3|29157.3|29117.3|7
1733152340000|2024-12-02 15:12:20|29168.3|29128.3|29159.4|29119.4|29168.3|29128.3|29157.3|29117.3|11
1733152350000|2024-12-02 15:12:30|29168.4|29128.4|29174.4|29134.4|29178.4|29138.4|29168.4|29128.4|30
1733152360000|2024-12-02 15:12:40|29173.4|29133.4|29169.4|29129.4|29178.4|29138.4|29169.4|29129.4|8
1733152370000|2024-12-02 15:12:50|29168.4|29128.4|29169.4|29129.4|29169.4|29129.4|29168.4|29128.4|0
1733152380000|2024-12-02 15:13:00|29168.4|29128.4|29154.4|29114.4|29168.4|29128.4|29154.4|29114.4|11
1733152390000|2024-12-02 15:13:10|29158.4|29118.4|29159.4|29119.4|29159.4|29119.4|29157.3|29117.3|0
1733152400000|2024-12-02 15:13:20|||||||||1
1733152410000|2024-12-02 15:13:30|29153.4|29113.4|29149.4|29109.4|29157.3|29117.3|29149.4|29109.4|7
1733152420000|2024-12-02 15:13:40|29148.4|29108.4|29158.4|29118.4|29158.4|29118.4|29148.4|29108.4|28
1733152430000|2024-12-02 15:13:50|29159.4|29119.4|29158.4|29118.4|29159.4|29119.4|29149.4|29109.4|13
1733152440000|2024-12-02 15:14:00|29154.4|29114.4|29153.4|29113.4|29158.4|29118.4|29149.4|29109.4|33
1733152450000|2024-12-02 15:14:10|29157.3|29117.3|29168.4|29128.4|29168.4|29128.4|29157.3|29117.3|7
1733152460000|2024-12-02 15:14:20|29164.4|29124.4|29169.4|29129.4|29169.4|29129.4|29164.4|29124.4|15
1733152470000|2024-12-02 15:14:30|29168.4|29128.4|29168.4|29128.4|29169.4|29129.4|29164.4|29124.4|1
1733152480000|2024-12-02 15:14:40|29167.3|29127.3|29159.4|29119.4|29168.4|29128.4|29159.4|29119.4|11
1733152490000|2024-12-02 15:14:50|29163.4|29123.4|29159.4|29119.4|29163.4|29123.4|29159.4|29119.4|8
1733152500000|2024-12-02 15:15:00|29163.4|29123.4|29163.4|29123.4|29163.4|29123.4|29159.4|29119.4|8
1733152510000|2024-12-02 15:15:10|29157.3|29117.3|29149.4|29109.4|29167.3|29127.3|29149.4|29109.4|18
1733152520000|2024-12-02 15:15:20|||||||||1
1733152530000|2024-12-02 15:15:30|||||||||2
1733152540000|2024-12-02 15:15:40|29148.4|29108.4|29149.4|29109.4|29149.4|29109.4|29148.4|29108.4|4
1733152550000|2024-12-02 15:15:50|||||||||6
1733152560000|2024-12-02 15:16:00|29148.4|29108.4|29148.4|29108.4|29149.4|29109.4|29148.4|29108.4|17
1733152570000|2024-12-02 15:16:10|29147.4|29107.4|29139.4|29099.4|29147.4|29107.4|29138.4|29098.4|15
1733152580000|2024-12-02 15:16:20|29147.4|29107.4|29148.4|29108.4|29148.4|29108.4|29147.4|29107.4|4
1733152590000|2024-12-02 15:16:30|29149.4|29109.4|29149.4|29109.4|29149.4|29109.4|29149.4|29109.4|0
1733152600000|2024-12-02 15:16:40|29139.4|29099.4|29139.4|29099.4|29139.4|29099.4|29139.4|29099.4|13
1733152610000|2024-12-02 15:16:50|29138.4|29098.4|29139.4|29099.4|29139.4|29099.4|29138.4|29098.4|4
1733152620000|2024-12-02 15:17:00|29149.4|29109.4|29149.4|29109.4|29157.4|29117.4|29149.4|29109.4|22
1733152630000|2024-12-02 15:17:10|29139.4|29099.4|29138.4|29098.4|29139.4|29099.4|29138.4|29098.4|6
1733152650000|2024-12-02 15:17:30|29139.5|29099.5|29138.4|29098.4|29139.5|29099.5|29137.4|29097.4|4
1733152660000|2024-12-02 15:17:40|||||||||1
1733152670000|2024-12-02 15:17:50|29139.5|29099.5|29139.5|29099.5|29139.5|29099.5|29137.4|29097.4|11
1733152680000|2024-12-02 15:18:00|29137.4|29097.4|29129.5|29089.5|29138.4|29098.4|29129.5|29089.5|21
1733152690000|2024-12-02 15:18:10|||||||||2
1733152700000|2024-12-02 15:18:20|||||||||1
1733152710000|2024-12-02 15:18:30|29119.5|29079.5|29129.5|29089.5|29129.5|29089.5|29119.5|29079.5|8
1733152720000|2024-12-02 15:18:40|29128.4|29088.4|29119.5|29079.5|29128.4|29088.4|29119.5|29079.5|7
1733152730000|2024-12-02 15:18:50|29111.5|29071.5|29101.5|29061.5|29111.5|29071.5|29101.5|29061.5|236
1733152740000|2024-12-02 15:19:00|29111.5|29071.5|29111.5|29071.5|29111.5|29071.5|29111.5|29071.5|56
1733152750000|2024-12-02 15:19:10|29121.5|29081.5|29125.5|29085.5|29125.5|29085.5|29120.5|29080.5|22
1733152760000|2024-12-02 15:19:20|29121.5|29081.5|29121.6|29081.6|29131.6|29091.6|29121.5|29081.5|25
1733152770000|2024-12-02 15:19:30|||||||||18
1733152780000|2024-12-02 15:19:40|29123.6|29083.6|29142.6|29102.6|29142.6|29102.6|29123.6|29083.6|21
1733152790000|2024-12-02 15:19:50|29143.6|29103.6|29123.6|29083.6|29143.6|29103.6|29123.6|29083.6|36
1733152800000|2024-12-02 15:20:00|29122.6|29082.6|29123.6|29083.6|29123.6|29083.6|29121.6|29081.6|14
1733152810000|2024-12-02 15:20:10|||||||||4
1733152820000|2024-12-02 15:20:20|29127.6|29087.6|29131.6|29091.6|29133.6|29093.6|29123.6|29083.6|9
1733152830000|2024-12-02 15:20:30|29133.6|29093.6|29137.6|29097.6|29142.6|29102.6|29133.6|29093.6|18
1733152840000|2024-12-02 15:20:40|29133.6|29093.6|29137.6|29097.6|29143.6|29103.6|29133.6|29093.6|5
1733152850000|2024-12-02 15:20:50|29142.6|29102.6|29137.6|29097.6|29143.6|29103.6|29137.6|29097.6|3
1733152860000|2024-12-02 15:21:00|29133.6|29093.6|29123.6|29083.6|29137.6|29097.6|29123.6|29083.6|12
1733152870000|2024-12-02 15:21:10|29113.6|29073.6|29113.7|29073.7|29113.7|29073.7|29113.6|29073.6|43
1733152880000|2024-12-02 15:21:20|29108.7|29068.7|29108.7|29068.7|29112.6|29072.6|29108.7|29068.7|48
1733152890000|2024-12-02 15:21:30|29112.6|29072.6|29112.6|29072.6|29112.6|29072.6|29112.6|29072.6|4
1733152900000|2024-12-02 15:21:40|29113.7|29073.7|29112.6|29072.6|29113.7|29073.7|29112.6|29072.6|9
1733152910000|2024-12-02 15:21:50|29113.7|29073.7|29123.7|29083.7|29123.7|29083.7|29113.7|29073.7|9
1733152920000|2024-12-02 15:22:00|29127.6|29087.6|29123.7|29083.7|29132.6|29092.6|29123.7|29083.7|10
1733152930000|2024-12-02 15:22:10|29127.6|29087.6|29133.7|29093.7|29137.6|29097.6|29127.6|29087.6|7
1733152940000|2024-12-02 15:22:20|29142.6|29102.6|29133.7|29093.7|29142.6|29102.6|29133.7|29093.7|9
1733152950000|2024-12-02 15:22:30|29141.6|29101.6|29143.7|29103.7|29143.7|29103.7|29141.6|29101.6|10
1733152970000|2024-12-02 15:22:50|||||||||20
1733152980000|2024-12-02 15:23:00|||||||||5
1733152990000|2024-12-02 15:23:10|29141.6|29101.6|29113.7|29073.7|29142.6|29102.6|29113.7|29073.7|34
1733153000000|2024-12-02 15:23:20|29117.6|29077.6|29108.7|29068.7|29117.6|29077.6|29101.6|29061.6|67
1733153010000|2024-12-02 15:23:30|29112.6|29072.6|29113.7|29073.7|29113.7|29073.7|29112.6|29072.6|1
1733153020000|2024-12-02 15:23:40|29117.6|29077.6|29122.6|29082.6|29123.7|29083.7|29113.7|29073.7|22
1733153030000|2024-12-02 15:23:50|29123.7|29083.7|29123.7|29083.7|29123.7|29083.7|29123.7|29083.7|1
1733153040000|2024-12-02 15:24:00|29127.6|29087.6|29132.7|29092.7|29133.7|29093.7|29123.7|29083.7|15
1733153050000|2024-12-02 15:24:10|29133.7|29093.7|29127.7|29087.7|29133.7|29093.7|29127.7|29087.7|10
1733153060000|2024-12-02 15:24:20|29123.7|29083.7|29123.7|29083.7|29123.7|29083.7|29123.7|29083.7|2
1733153070000|2024-12-02 15:24:30|29128.7|29088.7|29133.7|29093.7|29133.7|29093.7|29128.7|29088.7|6
1733153080000|2024-12-02 15:24:40|29132.7|29092.7|29123.7|29083.7|29132.7|29092.7|29123.7|29083.7|9
1733153090000|2024-12-02 15:24:50|||||||||4
1733153100000|2024-12-02 15:25:00|29133.7|29093.7|29123.7|29083.7|29133.7|29093.7|29123.7|29083.7|16
1733153110000|2024-12-02 15:25:10|29124.7|29084.7|29133.7|29093.7|29133.7|29093.7|29124.7|29084.7|34
1733153120000|2024-12-02 15:25:20|29124.7|29084.7|29123.7|29083.7|29124.7|29084.7|29123.7|29083.7|6
1733153130000|2024-12-02 15:25:30|||||||||1
1733153140000|2024-12-02 15:25:40|||||||||3
1733153150000|2024-12-02 15:25:50|||||||||11
1733153160000|2024-12-02 15:26:00|||||||||12
1733153170000|2024-12-02 15:26:10|||||||||1
1733153180000|2024-12-02 15:26:20|||||||||1
1733153190000|2024-12-02 15:26:30|||||||||6
1733153200000|2024-12-02 15:26:40|||||||||1
1733153210000|2024-12-02 15:26:50|29132.7|29092.7|29123.7|29083.7|29132.7|29092.7|29121.7|29081.7|113
1733153220000|2024-12-02 15:27:00|29122.7|29082.7|29122.7|29082.7|29123.7|29083.7|29122.7|29082.7|11
1733153230000|2024-12-02 15:27:10|29123.7|29083.7|29122.7|29082.7|29123.7|29083.7|29122.7|29082.7|4
1733153240000|2024-12-02 15:27:20|29123.7|29083.7|29112.7|29072.7|29123.7|29083.7|29103.7|29063.7|24
1733153250000|2024-12-02 15:27:30|29113.7|29073.7|29122.7|29082.7|29122.7|29082.7|29112.7|29072.7|11
1733153260000|2024-12-02 15:27:40|29123.7|29083.7|29123.7|29083.7|29123.7|29083.7|29123.7|29083.7|4
1733153270000|2024-12-02 15:27:50|29127.7|29087.7|29112.7|29072.7|29131.7|29091.7|29112.7|29072.7|102
1733153280000|2024-12-02 15:28:00|29111.7|29071.7|29121.7|29081.7|29121.7|29081.7|29103.7|29063.7|163
1733153290000|2024-12-02 15:28:10|||||||||41
1733153300000|2024-12-02 15:28:20|29131.7|29091.7|29131.7|29091.7|29131.7|29091.7|29131.7|29091.7|38
1733153310000|2024-12-02 15:28:30|29130.6|29090.6|29131.7|29091.7|29131.7|29091.7|29130.6|29090.6|8
1733153320000|2024-12-02 15:28:40|29129.6|29089.6|29120.6|29080.6|29129.6|29089.6|29120.6|29080.6|21
1733153330000|2024-12-02 15:28:50|29111.7|29071.7|29101.7|29061.7|29111.7|29071.7|29101.7|29061.7|117
1733153340000|2024-12-02 15:29:00|29109.6|29069.6|29110.6|29070.6|29111.7|29071.7|29109.6|29069.6|29
1733153350000|2024-12-02 15:29:10|29101.7|29061.7|29101.7|29061.7|29101.7|29061.7|29101.7|29061.7|2
1733153360000|2024-12-02 15:29:20|29100.6|29060.6|29091.7|29051.7|29100.6|29060.6|29091.7|29051.7|35
1733153370000|2024-12-02 15:29:30|29081.7|29041.7|29081.7|29041.7|29082.7|29042.7|29081.7|29041.7|38
1733153380000|2024-12-02 15:29:40|29077.7|29037.7|29073.8|29033.8|29077.7|29037.7|29073.8|29033.8|35
1733153390000|2024-12-02 15:29:50|29077.7|29037.7|29077.7|29037.7|29081.7|29041.7|29073.8|29033.8|14
1733153400000|2024-12-02 15:30:00|29073.8|29033.8|29081.7|29041.7|29082.7|29042.7|29073.8|29033.8|50
1733153410000|2024-12-02 15:30:10|29077.7|29037.7|29077.7|29037.7|29077.7|29037.7|29073.8|29033.8|11
1733153420000|2024-12-02 15:30:20|29073.8|29033.8|29073.8|29033.8|29077.7|29037.7|29073.8|29033.8|9
1733153430000|2024-12-02 15:30:30|29063.8|29023.8|29081.7|29041.7|29087.7|29047.7|29063.8|29023.8|78
1733153440000|2024-12-02 15:30:40|29089.6|29049.6|29091.7|29051.7|29091.7|29051.7|29089.6|29049.6|99
1733153450000|2024-12-02 15:30:50|||||||||40
1733153460000|2024-12-02 15:31:00|29081.7|29041.7|29071.7|29031.7|29081.7|29041.7|29071.7|29031.7|33
1733153470000|2024-12-02 15:31:10|29081.7|29041.7|29075.7|29035.7|29081.7|29041.7|29071.7|29031.7|29
1733153480000|2024-12-02 15:31:20|29079.6|29039.6|29079.6|29039.6|29081.7|29041.7|29079.6|29039.6|4
1733153490000|2024-12-02 15:31:30|29075.7|29035.7|29071.7|29031.7|29075.7|29035.7|29065.7|29025.7|68
1733153500000|2024-12-02 15:31:40|29069.6|29029.6|29069.6|29029.6|29069.6|29029.6|29069.6|29029.6|17
1733153520000|2024-12-02 15:32:00|||||||||2
1733153530000|2024-12-02 15:32:10|29071.7|29031.7|29071.7|29031.7|29071.7|29031.7|29071.7|29031.7|6
1733153540000|2024-12-02 15:32:20|29075.7|29035.7|29071.7|29031.7|29075.7|29035.7|29071.7|29031.7|25
1733153550000|2024-12-02 15:32:30|||||||||4
1733153560000|2024-12-02 15:32:40|29070.7|29030.7|29071.7|29031.7|29071.7|29031.7|29070.7|29030.7|1
1733153570000|2024-12-02 15:32:50|29066.7|29026.7|29061.7|29021.7|29071.7|29031.7|29061.7|29021.7|6
1733153580000|2024-12-02 15:33:00|29062.8|29022.8|29061.7|29021.7|29063.8|29023.8|29053.8|29013.8|45
1733153590000|2024-12-02 15:33:10|29053.8|29013.8|29043.8|29003.8|29053.8|29013.8|29043.8|29003.8|42
1733153600000|2024-12-02 15:33:20|29051.7|29011.7|29053.8|29013.8|29053.8|29013.8|29047.8|29007.8|10
1733153610000|2024-12-02 15:33:30|29051.7|29011.7|29053.8|29013.8|29053.8|29013.8|29051.7|29011.7|16
1733153620000|2024-12-02 15:33:40|||||||||8
1733153630000|2024-12-02 15:33:50|||||||||1
1733153640000|2024-12-02 15:34:00|||||||||3
1733153650000|2024-12-02 15:34:10|||||||||4
1733153660000|2024-12-02 15:34:20|29061.8|29021.8|29053.8|29013.8|29063.8|29023.8|29053.8|29013.8|76
1733153670000|2024-12-02 15:34:30|29063.8|29023.8|29053.8|29013.8|29063.8|29023.8|29053.8|29013.8|53
1733153680000|2024-12-02 15:34:40|29063.8|29023.8|29063.8|29023.8|29063.8|29023.8|29053.8|29013.8|63
1733153690000|2024-12-02 15:34:50|29059.9|29019.9|29053.8|29013.8|29063.8|29023.8|29048.8|29008.8|83
1733153700000|2024-12-02 15:35:00|29043.8|29003.8|29043.8|29003.8|29053.8|29013.8|29033.8|28993.8|147
1733153710000|2024-12-02 15:35:10|29035.9|28995.9|29043.8|29003.8|29043.8|29003.8|29035.9|28995.9|31
1733153720000|2024-12-02 15:35:20|||||||||7
1733153730000|2024-12-02 15:35:30|29052.8|29012.8|29063.8|29023.8|29063.8|29023.8|29052.8|29012.8|13
1733153740000|2024-12-02 15:35:40|29071.8|29031.8|29072.8|29032.8|29072.8|29032.8|29071.8|29031.8|22
1733153750000|2024-12-02 15:35:50|29073.8|29033.8|29073.8|29033.8|29073.8|29033.8|29073.8|29033.8|6
1733153760000|2024-12-02 15:36:00|29073.9|29033.9|29073.9|29033.9|29073.9|29033.9|29073.9|29033.9|5
1733153770000|2024-12-02 15:36:10|29063.9|29023.9|29053.9|29013.9|29063.9|29023.9|29053.9|29013.9|13
1733153790000|2024-12-02 15:36:30|||||||||5
1733153800000|2024-12-02 15:36:40|||||||||6
1733153810000|2024-12-02 15:36:50|29063.9|29023.9|29063.9|29023.9|29063.9|29023.9|29053.9|29013.9|12
1733153830000|2024-12-02 15:37:10|||||||||21
1733153840000|2024-12-02 15:37:20|29068.9|29028.9|29063.9|29023.9|29068.9|29028.9|29063.9|29023.9|6
1733153850000|2024-12-02 15:37:30|29073.9|29033.9|29063.9|29023.9|29073.9|29033.9|29063.9|29023.9|54
1733153860000|2024-12-02 15:37:40|29057.8|29017.8|29046|29006|29063.9|29023.9|29044.9|29004.9|9
1733153870000|2024-12-02 15:37:50|29049.9|29009.9|29046|29006|29049.9|29009.9|29046|29006|32
1733153880000|2024-12-02 15:38:00|29039.9|28999.9|29036|28996|29044.9|29004.9|29036|28996|54
1733153890000|2024-12-02 15:38:10|||||||||3
1733153910000|2024-12-02 15:38:30|||||||||3
1733153920000|2024-12-02 15:38:40|29033.9|28993.9|29026|28986|29033.9|28993.9|29026|28986|64
1733153930000|2024-12-02 15:38:50|||||||||56
1733153940000|2024-12-02 15:39:00|29016|28976|29019.9|28979.9|29021|28981|29016|28976|155
1733153950000|2024-12-02 15:39:10|29016|28976|29016|28976|29016|28976|29016|28976|48
1733153960000|2024-12-02 15:39:20|||||||||24
1733153970000|2024-12-02 15:39:30|||||||||3
1733153980000|2024-12-02 15:39:40|||||||||6
1733153990000|2024-12-02 15:39:50|29026|28986|29024.9|28984.9|29026|28986|29016|28976|99
1733154000000|2024-12-02 15:40:00|29021|28981|29021|28981|29026|28986|29021|28981|117
1733154010000|2024-12-02 15:40:10|29026|28986|29046|29006|29046|29006|29026|28986|119
1733154020000|2024-12-02 15:40:20|29056|29016|29046|29006|29056|29016|29046|29006|32
1733154030000|2024-12-02 15:40:30|29062.9|29022.9|29043.9|29003.9|29062.9|29022.9|29043.9|29003.9|128
1733154040000|2024-12-02 15:40:40|29036|28996|29043.9|29003.9|29043.9|29003.9|29036|28996|37
1733154050000|2024-12-02 15:40:50|29053.9|29013.9|29053.9|29013.9|29053.9|29013.9|29053.9|29013.9|15
1733154060000|2024-12-02 15:41:00|29052.9|29012.9|29042.9|29002.9|29052.9|29012.9|29042.9|29002.9|16
1733154070000|2024-12-02 15:41:10|29037.9|28997.9|29033.9|28993.9|29037.9|28997.9|29032.9|28992.9|15
1733154080000|2024-12-02 15:41:20|||||||||1
1733154100000|2024-12-02 15:41:40|29043.9|29003.9|29043.9|29003.9|29043.9|29003.9|29043.9|29003.9|23
1733154110000|2024-12-02 15:41:50|29038.9|28998.9|29038.9|28998.9|29038.9|28998.9|29037.9|28997.9|1
1733154120000|2024-12-02 15:42:00|29042.9|29002.9|29038.9|28998.9|29042.9|29002.9|29033.9|28993.9|3
1733154130000|2024-12-02 15:42:10|29033.9|28993.9|29033.9|28993.9|29043.9|29003.9|29033.9|28993.9|5
1733154140000|2024-12-02 15:42:20|29043.9|29003.9|29038.9|28998.9|29043.9|29003.9|29033.9|28993.9|2
1733154150000|2024-12-02 15:42:30|29042.9|29002.9|29033.9|28993.9|29043.9|29003.9|29033.9|28993.9|0
1733154160000|2024-12-02 15:42:40|||||||||2
1733154180000|2024-12-02 15:43:00|29026|28986|29033.9|28993.9|29033.9|28993.9|29023.9|28983.9|77
1733154190000|2024-12-02 15:43:10|29028.9|28988.9|29023.9|28983.9|29033.9|28993.9|29023.9|28983.9|35
1733154200000|2024-12-02 15:43:20|29030|28990|29033.9|28993.9|29033.9|28993.9|29028.9|28988.9|9
1733154210000|2024-12-02 15:43:30|29034|28994|29034|28994|29034|28994|29034|28994|42
1733154220000|2024-12-02 15:43:40|29036|28996|29034|28994|29036|28996|29034|28994|26
1733154230000|2024-12-02 15:43:50|29035|28995|29035|28995|29036|28996|29034|28994|0
1733154240000|2024-12-02 15:44:00|29036|28996|29036|28996|29036|28996|29034|28994|6
1733154250000|2024-12-02 15:44:10|29045|29005|29036|28996|29045|29005|29035|28995|8
1733154260000|2024-12-02 15:44:20|29031|28991|29040|29000|29044|29004|29031|28991|33
1733154270000|2024-12-02 15:44:30|29044|29004|29046|29006|29046|29006|29044|29004|23
1733154280000|2024-12-02 15:44:40|29045|29005|29046|29006|29046|29006|29045|29005|26
1733154290000|2024-12-02 15:44:50|29050|29010|29046|29006|29050|29010|29046|29006|9
1733154300000|2024-12-02 15:45:00|29055|29015|29046.1|29006.1|29055|29015|29036|28996|26
1733154310000|2024-12-02 15:45:10|29045|29005|29046.1|29006.1|29046.1|29006.1|29045|29005|7
1733154320000|2024-12-02 15:45:20|29045|29005|29046.1|29006.1|29046.1|29006.1|29045|29005|0
1733154330000|2024-12-02 15:45:30|29041.1|29001.1|29046.1|29006.1|29046.1|29006.1|29041.1|29001.1|55
1733154340000|2024-12-02 15:45:40|||||||||2
1733154350000|2024-12-02 15:45:50|29036.1|28996.1|29036.1|28996.1|29046.1|29006.1|29036.1|28996.1|59
1733154360000|2024-12-02 15:46:00|29026.1|28986.1|29031.1|28991.1|29031.1|28991.1|29026.1|28986.1|69
1733154370000|2024-12-02 15:46:10|29027.1|28987.1|29026.1|28986.1|29031.1|28991.1|29016.1|28976.1|106
1733154380000|2024-12-02 15:46:20|29016.1|28976.1|29016.1|28976.1|29026.1|28986.1|29016.1|28976.1|38
1733154390000|2024-12-02 15:46:30|||||||||4
1733154400000|2024-12-02 15:46:40|29021.1|28981.1|29016.1|28976.1|29021.1|28981.1|29016.1|28976.1|10
1733154410000|2024-12-02 15:46:50|29020|28980|29014|28974|29021.1|28981.1|29014|28974|1
1733154420000|2024-12-02 15:47:00|||||||||8
1733154430000|2024-12-02 15:47:10|29006.1|28966.1|29010|28970|29010|28970|29006.1|28966.1|18
1733154440000|2024-12-02 15:47:20|29014|28974|29004|28964|29014|28974|29004|28964|8
1733154450000|2024-12-02 15:47:30|29006.1|28966.1|29010|28970|29010|28970|29006.1|28966.1|29
1733154460000|2024-12-02 15:47:40|29014|28974|29014|28974|29014|28974|29010|28970|11
1733154470000|2024-12-02 15:47:50|29010|28970|29010.1|28970.1|29010.1|28970.1|29006.1|28966.1|13
1733154480000|2024-12-02 15:48:00|29014|28974|29010.1|28970.1|29014|28974|29006.1|28966.1|7
1733154490000|2024-12-02 15:48:10|29014|28974|29010.1|28970.1|29014|28974|29006.1|28966.1|46
1733154500000|2024-12-02 15:48:20|29014|28974|29016.1|28976.1|29016.1|28976.1|29014|28974|0
1733154510000|2024-12-02 15:48:30|29025.1|28985.1|29034|28994|29034|28994|29025.1|28985.1|7
1733154520000|2024-12-02 15:48:40|29026.1|28986.1|29026.1|28986.1|29026.1|28986.1|29026.1|28986.1|7
1733154530000|2024-12-02 15:48:50|||||||||5
1733154540000|2024-12-02 15:49:00|||||||||14
1733154550000|2024-12-02 15:49:10|29020.1|28980.1|29016.1|28976.1|29020.1|28980.1|29016.1|28976.1|42
1733154560000|2024-12-02 15:49:20|29015.1|28975.1|29016.1|28976.1|29016.1|28976.1|29011.1|28971.1|28
1733154570000|2024-12-02 15:49:30|||||||||1
1733154580000|2024-12-02 15:49:40|||||||||13
1733154590000|2024-12-02 15:49:50|29006.1|28966.1|29006.1|28966.1|29016.1|28976.1|29006.1|28966.1|62
1733154600000|2024-12-02 15:50:00|29011.1|28971.1|29016.1|28976.1|29016.1|28976.1|29006.1|28966.1|49
1733154610000|2024-12-02 15:50:10|29021.1|28981.1|29016.1|28976.1|29021.1|28981.1|29016.1|28976.1|20
1733154620000|2024-12-02 15:50:20|29021.1|28981.1|29026.1|28986.1|29026.1|28986.1|29016.1|28976.1|31
1733154630000|2024-12-02 15:50:30|29025.1|28985.1|29016.1|28976.1|29026.1|28986.1|29016.1|28976.1|8
1733154640000|2024-12-02 15:50:40|||||||||22
1733154650000|2024-12-02 15:50:50|||||||||2
1733154660000|2024-12-02 15:51:00|||||||||1
1733154670000|2024-12-02 15:51:10|||||||||4
1733154680000|2024-12-02 15:51:20|||||||||21
1733154690000|2024-12-02 15:51:30|||||||||4
1733154710000|2024-12-02 15:51:50|||||||||1
1733154720000|2024-12-02 15:52:00|29006.1|28966.1|29016.1|28976.1|29016.1|28976.1|29006.1|28966.1|199
1733154730000|2024-12-02 15:52:10|29011.1|28971.1|29006.1|28966.1|29016.1|28976.1|29006.1|28966.1|127
1733154740000|2024-12-02 15:52:20|29006.2|28966.2|29006.2|28966.2|29016.2|28976.2|29006.2|28966.2|97
1733154750000|2024-12-02 15:52:30|29005.1|28965.1|28996.2|28956.2|29005.1|28965.1|28996.2|28956.2|12
1733154760000|2024-12-02 15:52:40|28986.2|28946.2|28986.2|28946.2|28996.2|28956.2|28986.2|28946.2|7
1733154770000|2024-12-02 15:52:50|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|9
1733154780000|2024-12-02 15:53:00|28986.2|28946.2|28986.2|28946.2|28986.2|28946.2|28986.2|28946.2|212
1733154790000|2024-12-02 15:53:10|||||||||23
1733154800000|2024-12-02 15:53:20|||||||||149
1733154810000|2024-12-02 15:53:30|28978.2|28938.2|28986.2|28946.2|28986.2|28946.2|28978.2|28938.2|30
1733154820000|2024-12-02 15:53:40|28988.3|28948.3|28987.2|28947.2|28988.3|28948.3|28987.2|28947.2|2
1733154830000|2024-12-02 15:53:50|28986.2|28946.2|28976.2|28936.2|28986.2|28946.2|28976.2|28936.2|18
1733154840000|2024-12-02 15:54:00|28968.3|28928.3|28958.3|28918.3|28968.3|28928.3|28958.3|28918.3|27
1733154850000|2024-12-02 15:54:10|||||||||50
1733154860000|2024-12-02 15:54:20|28962.2|28922.2|28966.2|28926.2|28966.2|28926.2|28962.2|28922.2|37
1733154870000|2024-12-02 15:54:30|28967.2|28927.2|28968.3|28928.3|28968.3|28928.3|28967.2|28927.2|18
1733154880000|2024-12-02 15:54:40|28967.2|28927.2|28976.2|28936.2|28976.2|28936.2|28967.2|28927.2|9
1733154890000|2024-12-02 15:54:50|28972.2|28932.2|28963.3|28923.3|28972.2|28932.2|28958.3|28918.3|10
1733154900000|2024-12-02 15:55:00|28958.3|28918.3|28966.2|28926.2|28966.2|28926.2|28958.3|28918.3|11
1733154910000|2024-12-02 15:55:10|28962.2|28922.2|28958.3|28918.3|28967.2|28927.2|28958.3|28918.3|12
1733154920000|2024-12-02 15:55:20|28966.2|28926.2|28962.2|28922.2|28966.2|28926.2|28962.2|28922.2|8
1733154930000|2024-12-02 15:55:30|28958.3|28918.3|28962.2|28922.2|28966.2|28926.2|28958.3|28918.3|2
1733154940000|2024-12-02 15:55:40|28966.2|28926.2|28967.2|28927.2|28967.2|28927.2|28958.3|28918.3|40
1733154950000|2024-12-02 15:55:50|28968.3|28928.3|28968.3|28928.3|28968.3|28928.3|28968.3|28928.3|1
1733154960000|2024-12-02 15:56:00|28966.2|28926.2|28976.2|28936.2|28976.2|28936.2|28958.3|28918.3|32
1733154970000|2024-12-02 15:56:10|28981.2|28941.2|28981.2|28941.2|28985.2|28945.2|28976.2|28936.2|47
1733154980000|2024-12-02 15:56:20|28976.2|28936.2|28976.2|28936.2|28986.2|28946.2|28976.2|28936.2|5
1733154990000|2024-12-02 15:56:30|28977.2|28937.2|28976.2|28936.2|28977.2|28937.2|28976.2|28936.2|16
1733155000000|2024-12-02 15:56:40|28977.3|28937.3|28986.2|28946.2|28996.2|28956.2|28977.3|28937.3|19
1733155010000|2024-12-02 15:56:50|28987.3|28947.3|28996.2|28956.2|28996.2|28956.2|28986.2|28946.2|5
1733155020000|2024-12-02 15:57:00|28995.2|28955.2|28986.2|28946.2|28995.2|28955.2|28986.2|28946.2|20
1733155030000|2024-12-02 15:57:10|||||||||1
1733155040000|2024-12-02 15:57:20|28985.2|28945.2|28981.2|28941.2|28986.2|28946.2|28981.2|28941.2|11
1733155050000|2024-12-02 15:57:30|28976.2|28936.2|28976.2|28936.2|28976.2|28936.2|28976.2|28936.2|5
1733155060000|2024-12-02 15:57:40|28986.2|28946.2|28976.2|28936.2|28986.2|28946.2|28976.2|28936.2|9
1733155070000|2024-12-02 15:57:50|||||||||3
1733155080000|2024-12-02 15:58:00|28981.2|28941.2|28980.2|28940.2|28981.2|28941.2|28976.2|28936.2|13
1733155090000|2024-12-02 15:58:10|28976.2|28936.2|28980.2|28940.2|28980.2|28940.2|28976.2|28936.2|2
1733155100000|2024-12-02 15:58:20|28976.2|28936.2|28994.2|28954.2|28994.2|28954.2|28976.2|28936.2|23
1733155110000|2024-12-02 15:58:30|28986.2|28946.2|28986.2|28946.2|28986.2|28946.2|28986.2|28946.2|13
1733155130000|2024-12-02 15:58:50|28990.2|28950.2|28994.2|28954.2|28994.2|28954.2|28986.2|28946.2|2
1733155140000|2024-12-02 15:59:00|28986.2|28946.2|28986.2|28946.2|28986.2|28946.2|28986.2|28946.2|3
1733155150000|2024-12-02 15:59:10|28976.2|28936.2|28980.2|28940.2|28980.2|28940.2|28976.2|28936.2|47
1733155160000|2024-12-02 15:59:20|28976.2|28936.2|28986.2|28946.2|28986.2|28946.2|28976.2|28936.2|16
1733155170000|2024-12-02 15:59:30|28994.2|28954.2|28994.2|28954.2|28994.2|28954.2|28994.2|28954.2|7
1733155180000|2024-12-02 15:59:40|||||||||28
1733155190000|2024-12-02 15:59:50|28995.2|28955.2|28994.2|28954.2|28995.2|28955.2|28994.2|28954.2|8
1733155200000|2024-12-02 16:00:00|28995.2|28955.2|28995.2|28955.2|28996.3|28956.3|28994.2|28954.2|4
1733155210000|2024-12-02 16:00:10|28994.2|28954.2|28994.2|28954.2|28994.2|28954.2|28994.2|28954.2|1
1733155220000|2024-12-02 16:00:20|28986.3|28946.3|28986.3|28946.3|28986.3|28946.3|28986.3|28946.3|4
1733155230000|2024-12-02 16:00:30|28994.2|28954.2|28994.2|28954.2|28994.2|28954.2|28990.2|28950.2|20
1733155240000|2024-12-02 16:00:40|28990.2|28950.2|28986.3|28946.3|28990.2|28950.2|28985.2|28945.2|18
1733155250000|2024-12-02 16:00:50|28985.2|28945.2|28986.3|28946.3|28986.3|28946.3|28981.3|28941.3|16
1733155260000|2024-12-02 16:01:00|28985.2|28945.2|28976.3|28936.3|28986.3|28946.3|28976.3|28936.3|18
1733155270000|2024-12-02 16:01:10|||||||||13
1733155280000|2024-12-02 16:01:20|28966.3|28926.3|28956.3|28916.3|28966.3|28926.3|28956.3|28916.3|44
1733155290000|2024-12-02 16:01:30|||||||||134
1733155300000|2024-12-02 16:01:40|28947.3|28907.3|28948.4|28908.4|28948.4|28908.4|28946.3|28906.3|47
1733155310000|2024-12-02 16:01:50|28947.3|28907.3|28938.4|28898.4|28947.3|28907.3|28936.3|28896.3|20
1733155320000|2024-12-02 16:02:00|28946.3|28906.3|28957.3|28917.3|28958.4|28918.4|28938.4|28898.4|23
1733155330000|2024-12-02 16:02:10|28966.3|28926.3|28947.3|28907.3|28966.3|28926.3|28947.3|28907.3|27
1733155340000|2024-12-02 16:02:20|28948.4|28908.4|28947.3|28907.3|28952.3|28912.3|28947.3|28907.3|25
1733155350000|2024-12-02 16:02:30|28946.3|28906.3|28942.3|28902.3|28946.3|28906.3|28938.4|28898.4|6
1733155360000|2024-12-02 16:02:40|28938.4|28898.4|28942.3|28902.3|28946.3|28906.3|28938.4|28898.4|10
1733155370000|2024-12-02 16:02:50|28947.3|28907.3|28938.4|28898.4|28947.3|28907.3|28938.4|28898.4|14
1733155380000|2024-12-02 16:03:00|28937.3|28897.3|28936.3|28896.3|28937.3|28897.3|28936.3|28896.3|4
1733155390000|2024-12-02 16:03:10|28932.3|28892.3|28928.4|28888.4|28932.3|28892.3|28928.4|28888.4|4
1733155400000|2024-12-02 16:03:20|||||||||3
1733155410000|2024-12-02 16:03:30|28918.4|28878.4|28918.4|28878.4|28918.4|28878.4|28918.4|28878.4|27
1733155420000|2024-12-02 16:03:40|||||||||15
1733155430000|2024-12-02 16:03:50|||||||||2
1733155440000|2024-12-02 16:04:00|||||||||30
1733155450000|2024-12-02 16:04:10|28923.4|28883.4|28923.4|28883.4|28928.4|28888.4|28918.4|28878.4|23
1733155460000|2024-12-02 16:04:20|28918.4|28878.4|28918.4|28878.4|28927.4|28887.4|28918.4|28878.4|57
1733155470000|2024-12-02 16:04:30|28908.4|28868.4|28908.4|28868.4|28908.4|28868.4|28908.4|28868.4|5
1733155480000|2024-12-02 16:04:40|28907.4|28867.4|28908.4|28868.4|28908.4|28868.4|28906.3|28866.3|56
1733155490000|2024-12-02 16:04:50|28910.5|28870.5|28918.4|28878.4|28918.4|28878.4|28910.5|28870.5|73
1733155500000|2024-12-02 16:05:00|28922.4|28882.4|28918.4|28878.4|28922.4|28882.4|28918.4|28878.4|23
1733155510000|2024-12-02 16:05:10|28916.3|28876.3|28916.3|28876.3|28916.3|28876.3|28916.3|28876.3|1
1733155520000|2024-12-02 16:05:20|28908.4|28868.4|28898.4|28858.4|28908.4|28868.4|28898.4|28858.4|27
1733155530000|2024-12-02 16:05:30|||||||||2
1733155540000|2024-12-02 16:05:40|28902.4|28862.4|28898.4|28858.4|28902.4|28862.4|28898.4|28858.4|27
1733155550000|2024-12-02 16:05:50|28906.3|28866.3|28907.4|28867.4|28908.4|28868.4|28906.3|28866.3|35
1733155560000|2024-12-02 16:06:00|28908.4|28868.4|28907.4|28867.4|28908.4|28868.4|28907.4|28867.4|6
1733155570000|2024-12-02 16:06:10|28908.4|28868.4|28916.3|28876.3|28916.3|28876.3|28907.4|28867.4|31
1733155580000|2024-12-02 16:06:20|28908.4|28868.4|28918.4|28878.4|28918.4|28878.4|28908.4|28868.4|17
1733155590000|2024-12-02 16:06:30|28926.3|28886.3|28928.4|28888.4|28928.4|28888.4|28926.3|28886.3|102
1733155600000|2024-12-02 16:06:40|28918.4|28878.4|28923.4|28883.4|28928.4|28888.4|28918.4|28878.4|23
1733155610000|2024-12-02 16:06:50|28918.4|28878.4|28908.4|28868.4|28918.4|28878.4|28908.4|28868.4|21
1733155620000|2024-12-02 16:07:00|28907.4|28867.4|28908.4|28868.4|28908.4|28868.4|28907.4|28867.4|4
1733155630000|2024-12-02 16:07:10|28906.4|28866.4|28918.4|28878.4|28918.4|28878.4|28906.4|28866.4|28
1733155640000|2024-12-02 16:07:20|28927.4|28887.4|28927.4|28887.4|28928.4|28888.4|28922.4|28882.4|21
1733155650000|2024-12-02 16:07:30|28928.4|28888.4|28936.4|28896.4|28936.4|28896.4|28928.4|28888.4|20
1733155660000|2024-12-02 16:07:40|28938.4|28898.4|28938.4|28898.4|28938.4|28898.4|28938.4|28898.4|37
1733155670000|2024-12-02 16:07:50|28937.4|28897.4|28932.4|28892.4|28937.4|28897.4|28928.4|28888.4|23
1733155680000|2024-12-02 16:08:00|28928.4|28888.4|28928.5|28888.5|28928.5|28888.5|28928.4|28888.4|10
1733155690000|2024-12-02 16:08:10|28936.4|28896.4|28937.4|28897.4|28938.5|28898.5|28936.4|28896.4|8
1733155700000|2024-12-02 16:08:20|28938.5|28898.5|28938.5|28898.5|28938.5|28898.5|28938.5|28898.5|0
1733155710000|2024-12-02 16:08:30|||||||||12
1733155720000|2024-12-02 16:08:40|28946.4|28906.4|28946.4|28906.4|28946.4|28906.4|28946.4|28906.4|17
1733155730000|2024-12-02 16:08:50|28938.5|28898.5|28942.4|28902.4|28946.4|28906.4|28938.5|28898.5|17
1733155740000|2024-12-02 16:09:00|28946.4|28906.4|28946.4|28906.4|28946.4|28906.4|28936.4|28896.4|43
1733155770000|2024-12-02 16:09:30|28938.5|28898.5|28938.5|28898.5|28938.5|28898.5|28938.5|28898.5|20
1733155780000|2024-12-02 16:09:40|28936.4|28896.4|28932.4|28892.4|28936.4|28896.4|28932.4|28892.4|13
1733155790000|2024-12-02 16:09:50|28936.4|28896.4|28926.4|28886.4|28936.4|28896.4|28922.4|28882.4|2
1733155800000|2024-12-02 16:10:00|28927.4|28887.4|28928.5|28888.5|28928.5|28888.5|28927.4|28887.4|5
1733155810000|2024-12-02 16:10:10|28932.4|28892.4|28932.4|28892.4|28936.4|28896.4|28932.4|28892.4|4
1733155820000|2024-12-02 16:10:20|28928.5|28888.5|28928.5|28888.5|28932.4|28892.4|28928.5|28888.5|12
1733155830000|2024-12-02 16:10:30|28932.4|28892.4|28936.4|28896.4|28936.4|28896.4|28932.4|28892.4|5
1733155840000|2024-12-02 16:10:40|28932.4|28892.4|28928.5|28888.5|28932.4|28892.4|28928.5|28888.5|3
1733155860000|2024-12-02 16:11:00|28927.4|28887.4|28928.5|28888.5|28928.5|28888.5|28927.4|28887.4|8
1733155870000|2024-12-02 16:11:10|28922.5|28882.5|28922.5|28882.5|28922.5|28882.5|28922.5|28882.5|12
1733155880000|2024-12-02 16:11:20|28928.5|28888.5|28928.5|28888.5|28928.5|28888.5|28922.5|28882.5|13
1733155890000|2024-12-02 16:11:30|28936.4|28896.4|28932.5|28892.5|28937.5|28897.5|28928.5|28888.5|41
1733155900000|2024-12-02 16:11:40|28936.4|28896.4|28938.5|28898.5|28938.5|28898.5|28936.4|28896.4|3
1733155910000|2024-12-02 16:11:50|28946.4|28906.4|28938.5|28898.5|28946.4|28906.4|28938.5|28898.5|9
1733155920000|2024-12-02 16:12:00|28942.5|28902.5|28948.5|28908.5|28948.5|28908.5|28942.5|28902.5|16
1733155930000|2024-12-02 16:12:10|28938.5|28898.5|28942.5|28902.5|28942.5|28902.5|28938.5|28898.5|10
1733155940000|2024-12-02 16:12:20|28947.5|28907.5|28948.5|28908.5|28948.5|28908.5|28947.5|28907.5|7
1733155950000|2024-12-02 16:12:30|||||||||3
1733155960000|2024-12-02 16:12:40|28958.5|28918.5|28958.5|28918.5|28967.5|28927.5|28957.5|28917.5|24
1733155970000|2024-12-02 16:12:50|28967.5|28927.5|28967.5|28927.5|28967.5|28927.5|28967.5|28927.5|5
1733155980000|2024-12-02 16:13:00|28968.5|28928.5|28977.5|28937.5|28977.5|28937.5|28968.5|28928.5|11
1733155990000|2024-12-02 16:13:10|28978.5|28938.5|28986.4|28946.4|28986.4|28946.4|28977.5|28937.5|19
1733156000000|2024-12-02 16:13:20|28987.5|28947.5|28978.5|28938.5|28987.5|28947.5|28978.5|28938.5|21
1733156010000|2024-12-02 16:13:30|28977.5|28937.5|28977.5|28937.5|28977.5|28937.5|28977.5|28937.5|3
1733156020000|2024-12-02 16:13:40|28976.4|28936.4|28972.5|28932.5|28976.4|28936.4|28972.5|28932.5|5
1733156030000|2024-12-02 16:13:50|28968.5|28928.5|28968.5|28928.5|28968.5|28928.5|28968.5|28928.5|15
1733156040000|2024-12-02 16:14:00|||||||||5
1733156050000|2024-12-02 16:14:10|28967.5|28927.5|28968.5|28928.5|28968.5|28928.5|28967.5|28927.5|18
1733156060000|2024-12-02 16:14:20|28967.5|28927.5|28967.5|28927.5|28968.5|28928.5|28967.5|28927.5|2
1733156070000|2024-12-02 16:14:30|28962.5|28922.5|28958.5|28918.5|28962.5|28922.5|28958.5|28918.5|2
1733156080000|2024-12-02 16:14:40|28957.5|28917.5|28957.5|28917.5|28958.5|28918.5|28956.5|28916.5|6
1733156090000|2024-12-02 16:14:50|28958.5|28918.5|28957.5|28917.5|28958.5|28918.5|28957.5|28917.5|1
1733156100000|2024-12-02 16:15:00|||||||||3
1733156110000|2024-12-02 16:15:10|28956.5|28916.5|28948.6|28908.6|28956.5|28916.5|28948.5|28908.5|14
1733156120000|2024-12-02 16:15:20|||||||||5
1733156130000|2024-12-02 16:15:30|||||||||1
1733156140000|2024-12-02 16:15:40|28947.5|28907.5|28948.6|28908.6|28948.6|28908.6|28947.5|28907.5|8
1733156150000|2024-12-02 16:15:50|||||||||3
1733156160000|2024-12-02 16:16:00|||||||||32
1733156170000|2024-12-02 16:16:10|28976.5|28936.5|28976.5|28936.5|28976.5|28936.5|28976.5|28936.5|98
1733156180000|2024-12-02 16:16:20|||||||||13
1733156190000|2024-12-02 16:16:30|||||||||7
1733156200000|2024-12-02 16:16:40|28971.5|28931.5|28966.5|28926.5|28971.5|28931.5|28966.5|28926.5|37
1733156210000|2024-12-02 16:16:50|||||||||4
1733156220000|2024-12-02 16:17:00|28956.5|28916.5|28946.5|28906.5|28956.5|28916.5|28946.5|28906.5|5
1733156230000|2024-12-02 16:17:10|||||||||1
1733156240000|2024-12-02 16:17:20|||||||||4
1733156250000|2024-12-02 16:17:30|||||||||3
1733156260000|2024-12-02 16:17:40|||||||||3
1733156270000|2024-12-02 16:17:50|28956.5|28916.5|28966.5|28926.5|28966.5|28926.5|28956.5|28916.5|23
1733156280000|2024-12-02 16:18:00|28956.5|28916.5|28956.5|28916.5|28956.5|28916.5|28956.5|28916.5|13
1733156290000|2024-12-02 16:18:10|28955.5|28915.5|28946.5|28906.5|28955.5|28915.5|28946.5|28906.5|4
1733156300000|2024-12-02 16:18:20|||||||||1
1733156310000|2024-12-02 16:18:30|||||||||2
1733156320000|2024-12-02 16:18:40|||||||||2
1733156330000|2024-12-02 16:18:50|||||||||12
1733156340000|2024-12-02 16:19:00|28944.4|28904.4|28946.5|28906.5|28955.5|28915.5|28944.4|28904.4|10
1733156350000|2024-12-02 16:19:10|28945.5|28905.5|28941.5|28901.5|28946.5|28906.5|28941.5|28901.5|2
1733156360000|2024-12-02 16:19:20|28940.5|28900.5|28936.5|28896.5|28940.5|28900.5|28936.5|28896.5|2
1733156370000|2024-12-02 16:19:30|||||||||6
1733156380000|2024-12-02 16:19:40|28946.5|28906.5|28956.5|28916.5|28956.5|28916.5|28946.5|28906.5|42
1733156390000|2024-12-02 16:19:50|28955.5|28915.5|28955.5|28915.5|28956.5|28916.5|28950.5|28910.5|22
1733156400000|2024-12-02 16:20:00|28956.5|28916.5|28966.5|28926.5|28974.4|28934.4|28956.5|28916.5|20
1733156410000|2024-12-02 16:20:10|28965.5|28925.5|28965.5|28925.5|28966.5|28926.5|28965.5|28925.5|2
1733156420000|2024-12-02 16:20:20|28970.5|28930.5|28975.5|28935.5|28975.5|28935.5|28966.5|28926.5|8
1733156430000|2024-12-02 16:20:30|28976.5|28936.5|28976.5|28936.5|28976.5|28936.5|28976.5|28936.5|5
1733156440000|2024-12-02 16:20:40|28984.5|28944.5|28976.5|28936.5|28984.5|28944.5|28976.5|28936.5|3
1733156450000|2024-12-02 16:20:50|28970.5|28930.5|28975.5|28935.5|28975.5|28935.5|28970.5|28930.5|19
1733156460000|2024-12-02 16:21:00|28976.5|28936.5|28976.5|28936.5|28976.5|28936.5|28976.5|28936.5|1
1733156470000|2024-12-02 16:21:10|28975.5|28935.5|28966.5|28926.5|28975.5|28935.5|28966.5|28926.5|2
1733156480000|2024-12-02 16:21:20|28970.5|28930.5|28976.5|28936.5|28976.5|28936.5|28970.5|28930.5|14
1733156490000|2024-12-02 16:21:30|28975.5|28935.5|28966.6|28926.6|28975.5|28935.5|28966.5|28926.5|10
1733156500000|2024-12-02 16:21:40|28965.5|28925.5|28965.5|28925.5|28966.6|28926.6|28965.5|28925.5|0
1733156510000|2024-12-02 16:21:50|28964.5|28924.5|28965.5|28925.5|28965.5|28925.5|28956.6|28916.6|27
1733156520000|2024-12-02 16:22:00|28966.6|28926.6|28966.6|28926.6|28966.6|28926.6|28966.6|28926.6|2
1733156530000|2024-12-02 16:22:10|28970.5|28930.5|28966.6|28926.6|28970.5|28930.5|28956.6|28916.6|40
1733156540000|2024-12-02 16:22:20|28970.5|28930.5|28970.5|28930.5|28970.5|28930.5|28966.6|28926.6|10
1733156550000|2024-12-02 16:22:30|28966.6|28926.6|28974.5|28934.5|28974.5|28934.5|28966.6|28926.6|19
1733156560000|2024-12-02 16:22:40|28970.5|28930.5|28974.5|28934.5|28974.5|28934.5|28970.5|28930.5|0
1733156570000|2024-12-02 16:22:50|||||||||153
1733156580000|2024-12-02 16:23:00|28970.5|28930.5|28970.5|28930.5|28974.5|28934.5|28970.5|28930.5|8
1733156590000|2024-12-02 16:23:10|28966.6|28926.6|28966.6|28926.6|28970.5|28930.5|28966.6|28926.6|6
1733156600000|2024-12-02 16:23:20|28970.5|28930.5|28970.5|28930.5|28974.5|28934.5|28966.6|28926.6|9
1733156610000|2024-12-02 16:23:30|28966.6|28926.6|28956.6|28916.6|28966.6|28926.6|28954.5|28914.5|13
1733156620000|2024-12-02 16:23:40|28955.5|28915.5|28956.6|28916.6|28956.6|28916.6|28954.5|28914.5|25
1733156630000|2024-12-02 16:23:50|28955.5|28915.5|28955.5|28915.5|28955.5|28915.5|28955.5|28915.5|0
1733156640000|2024-12-02 16:24:00|28954.5|28914.5|28954.5|28914.5|28955.5|28915.5|28954.5|28914.5|1
1733156650000|2024-12-02 16:24:10|28955.5|28915.5|28955.5|28915.5|28956.6|28916.6|28954.5|28914.5|0
1733156660000|2024-12-02 16:24:20|28954.5|28914.5|28954.5|28914.5|28955.5|28915.5|28954.5|28914.5|26
1733156670000|2024-12-02 16:24:30|28955.5|28915.5|28954.5|28914.5|28955.5|28915.5|28954.5|28914.5|17
1733156680000|2024-12-02 16:24:40|28945.5|28905.5|28945.5|28905.5|28945.5|28905.5|28945.5|28905.5|2
1733156690000|2024-12-02 16:24:50|28940.6|28900.6|28944.5|28904.5|28944.5|28904.5|28936.6|28896.6|9
1733156700000|2024-12-02 16:25:00|28940.6|28900.6|28946.6|28906.6|28946.6|28906.6|28936.6|28896.6|13
1733156710000|2024-12-02 16:25:10|28950.6|28910.6|28954.5|28914.5|28955.6|28915.6|28950.6|28910.6|11
1733156720000|2024-12-02 16:25:20|28955.6|28915.6|28945.6|28905.6|28956.6|28916.6|28945.6|28905.6|13
1733156730000|2024-12-02 16:25:30|28946.6|28906.6|28946.6|28906.6|28946.6|28906.6|28945.6|28905.6|4
1733156740000|2024-12-02 16:25:40|28945.6|28905.6|28954.5|28914.5|28954.5|28914.5|28945.6|28905.6|4
1733156750000|2024-12-02 16:25:50|||||||||5
1733156760000|2024-12-02 16:26:00|28955.6|28915.6|28954.5|28914.5|28956.6|28916.6|28954.5|28914.5|2
1733156790000|2024-12-02 16:26:30|||||||||2
1733156800000|2024-12-02 16:26:40|28955.6|28915.6|28956.6|28916.6|28956.6|28916.6|28954.5|28914.5|39
1733156810000|2024-12-02 16:26:50|28955.6|28915.6|28955.6|28915.6|28955.6|28915.6|28955.6|28915.6|0
1733156820000|2024-12-02 16:27:00|28956.6|28916.6|28955.6|28915.6|28956.6|28916.6|28955.6|28915.6|1
1733156830000|2024-12-02 16:27:10|28945.6|28905.6|28936.6|28896.6|28945.6|28905.6|28936.6|28896.6|33
1733156840000|2024-12-02 16:27:20|28946.6|28906.6|28945.6|28905.6|28946.6|28906.6|28945.6|28905.6|11
1733156850000|2024-12-02 16:27:30|28946.6|28906.6|28946.6|28906.6|28946.6|28906.6|28945.6|28905.6|13
1733156860000|2024-12-02 16:27:40|28954.5|28914.5|28954.5|28914.5|28954.5|28914.5|28954.5|28914.5|12
1733156870000|2024-12-02 16:27:50|28955.6|28915.6|28956.6|28916.6|28956.6|28916.6|28955.6|28915.6|14
1733156880000|2024-12-02 16:28:00|28955.6|28915.6|28964.6|28924.6|28964.6|28924.6|28955.6|28915.6|6
1733156890000|2024-12-02 16:28:10|28965.6|28925.6|28974.6|28934.6|28974.6|28934.6|28965.6|28925.6|22
1733156900000|2024-12-02 16:28:20|28964.6|28924.6|28973.5|28933.5|28974.6|28934.6|28964.6|28924.6|17
1733156910000|2024-12-02 16:28:30|28968.5|28928.5|28966.6|28926.6|28970.6|28930.6|28964.6|28924.6|26
1733156920000|2024-12-02 16:28:40|||||||||3
1733156930000|2024-12-02 16:28:50|28966.7|28926.7|28966.7|28926.7|28966.7|28926.7|28966.7|28926.7|0
1733156940000|2024-12-02 16:29:00|28954.6|28914.6|28956.7|28916.7|28956.7|28916.7|28954.6|28914.6|5
1733156950000|2024-12-02 16:29:10|28955.6|28915.6|28950.6|28910.6|28955.6|28915.6|28950.6|28910.6|9
1733156960000|2024-12-02 16:29:20|28954.6|28914.6|28955.6|28915.6|28955.6|28915.6|28954.6|28914.6|3
1733156970000|2024-12-02 16:29:30|28954.6|28914.6|28954.6|28914.6|28955.6|28915.6|28954.6|28914.6|3
1733156980000|2024-12-02 16:29:40|28946.7|28906.7|28946.7|28906.7|28946.7|28906.7|28936.7|28896.7|10
1733156990000|2024-12-02 16:29:50|28956.7|28916.7|28946.7|28906.7|28956.7|28916.7|28946.7|28906.7|44
1733157000000|2024-12-02 16:30:00|28945.6|28905.6|28946.7|28906.7|28946.7|28906.7|28945.6|28905.6|7
1733157020000|2024-12-02 16:30:20|28941.7|28901.7|28941.7|28901.7|28941.7|28901.7|28941.7|28901.7|13
1733157030000|2024-12-02 16:30:30|28936.7|28896.7|28936.7|28896.7|28936.7|28896.7|28936.7|28896.7|10
1733157040000|2024-12-02 16:30:40|28946.7|28906.7|28940.6|28900.6|28946.7|28906.7|28936.7|28896.7|8
1733157050000|2024-12-02 16:30:50|28944.6|28904.6|28940.6|28900.6|28945.6|28905.6|28936.7|28896.7|18
1733157060000|2024-12-02 16:31:00|28936.7|28896.7|28940.6|28900.6|28945.6|28905.6|28936.7|28896.7|13
1733157070000|2024-12-02 16:31:10|28944.6|28904.6|28950.6|28910.6|28950.6|28910.6|28944.6|28904.6|10
1733157080000|2024-12-02 16:31:20|28946.7|28906.7|28950.6|28910.6|28950.6|28910.6|28946.7|28906.7|4
1733157090000|2024-12-02 16:31:30|28946.7|28906.7|28946.7|28906.7|28956.7|28916.7|28946.7|28906.7|10
1733157100000|2024-12-02 16:31:40|28954.6|28914.6|28954.6|28914.6|28954.6|28914.6|28954.6|28914.6|28
1733157110000|2024-12-02 16:31:50|28955.6|28915.6|28964.6|28924.6|28964.6|28924.6|28954.6|28914.6|7
1733157120000|2024-12-02 16:32:00|28955.6|28915.6|28954.6|28914.6|28955.6|28915.6|28954.6|28914.6|2
1733157130000|2024-12-02 16:32:10|28955.7|28915.7|28954.6|28914.6|28955.7|28915.7|28954.6|28914.6|3
1733157140000|2024-12-02 16:32:20|28955.7|28915.7|28964.6|28924.6|28964.6|28924.6|28955.7|28915.7|26
1733157150000|2024-12-02 16:32:30|28954.6|28914.6|28956.7|28916.7|28956.7|28916.7|28954.6|28914.6|5
1733157160000|2024-12-02 16:32:40|||||||||3
1733157170000|2024-12-02 16:32:50|28955.7|28915.7|28954.6|28914.6|28956.7|28916.7|28954.6|28914.6|3
1733157180000|2024-12-02 16:33:00|||||||||11
1733157190000|2024-12-02 16:33:10|28956.7|28916.7|28956.7|28916.7|28964.6|28924.6|28954.6|28914.6|6
1733157200000|2024-12-02 16:33:20|||||||||5
1733157210000|2024-12-02 16:33:30|28964.6|28924.6|28974.6|28934.6|28974.6|28934.6|28956.7|28916.7|33
1733157220000|2024-12-02 16:33:40|28982.5|28942.5|28984.6|28944.6|28984.6|28944.6|28982.5|28942.5|5
1733157230000|2024-12-02 16:33:50|||||||||1
1733157240000|2024-12-02 16:34:00|28982.5|28942.5|28974.6|28934.6|28984.6|28944.6|28974.6|28934.6|22
1733157250000|2024-12-02 16:34:10|28973.6|28933.6|28964.6|28924.6|28974.6|28934.6|28964.6|28924.6|10
1733157260000|2024-12-02 16:34:20|||||||||12
1733157270000|2024-12-02 16:34:30|28956.7|28916.7|28954.6|28914.6|28960.7|28920.7|28954.6|28914.6|28
1733157280000|2024-12-02 16:34:40|||||||||10
1733157290000|2024-12-02 16:34:50|||||||||1
1733157300000|2024-12-02 16:35:00|||||||||6
1733157310000|2024-12-02 16:35:10|||||||||2
1733157320000|2024-12-02 16:35:20|28955.7|28915.7|28954.6|28914.6|28955.7|28915.7|28954.6|28914.6|2
1733157330000|2024-12-02 16:35:30|28954.7|28914.7|28954.7|28914.7|28954.7|28914.7|28954.7|28914.7|1
1733157340000|2024-12-02 16:35:40|28955.7|28915.7|28954.7|28914.7|28955.7|28915.7|28954.7|28914.7|13
1733157350000|2024-12-02 16:35:50|28946.7|28906.7|28946.7|28906.7|28946.7|28906.7|28946.7|28906.7|20
1733157360000|2024-12-02 16:36:00|28954.7|28914.7|28944.7|28904.7|28954.7|28914.7|28944.7|28904.7|7
1733157380000|2024-12-02 16:36:20|28954.7|28914.7|28954.7|28914.7|28954.7|28914.7|28954.7|28914.7|19
1733157390000|2024-12-02 16:36:30|28956.8|28916.8|28964.7|28924.7|28965.7|28925.7|28956.8|28916.8|12
1733157400000|2024-12-02 16:36:40|28960.7|28920.7|28960.7|28920.7|28960.7|28920.7|28956.8|28916.8|11
1733157410000|2024-12-02 16:36:50|28964.7|28924.7|28956.8|28916.8|28964.7|28924.7|28956.8|28916.8|8
1733157420000|2024-12-02 16:37:00|28964.7|28924.7|28956.8|28916.8|28964.7|28924.7|28956.8|28916.8|12
1733157430000|2024-12-02 16:37:10|28960.7|28920.7|28956.8|28916.8|28960.7|28920.7|28956.8|28916.8|15
1733157450000|2024-12-02 16:37:30|||||||||1
1733157460000|2024-12-02 16:37:40|||||||||9
1733157470000|2024-12-02 16:37:50|||||||||6
1733157480000|2024-12-02 16:38:00|28960.7|28920.7|28974.7|28934.7|28974.7|28934.7|28960.7|28920.7|9
1733157490000|2024-12-02 16:38:10|||||||||1
1733157510000|2024-12-02 16:38:30|||||||||3
1733157520000|2024-12-02 16:38:40|28968.6|28928.6|28968.6|28928.6|28968.6|28928.6|28964.7|28924.7|15
1733157530000|2024-12-02 16:38:50|28973.6|28933.6|28964.7|28924.7|28973.6|28933.6|28964.7|28924.7|2
1733157540000|2024-12-02 16:39:00|||||||||3
1733157550000|2024-12-02 16:39:10|28962.6|28922.6|28954.7|28914.7|28962.6|28922.6|28954.7|28914.7|11
1733157560000|2024-12-02 16:39:20|28962.6|28922.6|28954.7|28914.7|28963.7|28923.7|28954.7|28914.7|2
1733157570000|2024-12-02 16:39:30|||||||||1
1733157580000|2024-12-02 16:39:40|||||||||2
1733157590000|2024-12-02 16:39:50|28958.7|28918.7|28954.7|28914.7|28958.7|28918.7|28954.7|28914.7|8
1733157600000|2024-12-02 16:40:00|28964.7|28924.7|28954.7|28914.7|28964.7|28924.7|28954.7|28914.7|29
1733157610000|2024-12-02 16:40:10|28963.7|28923.7|28964.7|28924.7|28964.7|28924.7|28963.7|28923.7|14
1733157640000|2024-12-02 16:40:40|28959.7|28919.7|28959.7|28919.7|28959.7|28919.7|28959.7|28919.7|6
1733157650000|2024-12-02 16:40:50|28958.7|28918.7|28964.7|28924.7|28964.7|28924.7|28958.7|28918.7|0
1733157660000|2024-12-02 16:41:00|||||||||14
1733157670000|2024-12-02 16:41:10|||||||||3
1733157680000|2024-12-02 16:41:20|28968.7|28928.7|28964.7|28924.7|28969.7|28929.7|28964.7|28924.7|12
1733157690000|2024-12-02 16:41:30|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|28954.7|28914.7|12
1733157700000|2024-12-02 16:41:40|||||||||1
1733157710000|2024-12-02 16:41:50|28963.7|28923.7|28958.7|28918.7|28963.7|28923.7|28954.7|28914.7|12
1733157720000|2024-12-02 16:42:00|28954.7|28914.7|28954.7|28914.7|28962.6|28922.6|28954.7|28914.7|4
1733157730000|2024-12-02 16:42:10|28953.7|28913.7|28954.7|28914.7|28954.7|28914.7|28953.7|28913.7|23
1733157740000|2024-12-02 16:42:20|28953.7|28913.7|28953.7|28913.7|28953.7|28913.7|28953.7|28913.7|0
1733157750000|2024-12-02 16:42:30|28958.7|28918.7|28968.7|28928.7|28968.7|28928.7|28958.7|28918.7|8
1733157760000|2024-12-02 16:42:40|28972.7|28932.7|28972.7|28932.7|28973.7|28933.7|28972.7|28932.7|0
1733157770000|2024-12-02 16:42:50|28974.7|28934.7|28972.7|28932.7|28974.7|28934.7|28968.7|28928.7|3
1733157780000|2024-12-02 16:43:00|28964.8|28924.8|28964.8|28924.8|28964.8|28924.8|28964.8|28924.8|2
1733157790000|2024-12-02 16:43:10|||||||||2
1733157800000|2024-12-02 16:43:20|||||||||4
1733157810000|2024-12-02 16:43:30|28952.7|28912.7|28944.8|28904.8|28954.8|28914.8|28944.8|28904.8|74
1733157820000|2024-12-02 16:43:40|||||||||8
1733157830000|2024-12-02 16:43:50|28954.8|28914.8|28954.8|28914.8|28954.8|28914.8|28954.8|28914.8|5
1733157840000|2024-12-02 16:44:00|||||||||3
1733157850000|2024-12-02 16:44:10|||||||||1
1733157860000|2024-12-02 16:44:20|||||||||7
1733157880000|2024-12-02 16:44:40|28962.7|28922.7|28962.7|28922.7|28963.7|28923.7|28962.7|28922.7|20
1733157890000|2024-12-02 16:44:50|28963.7|28923.7|28954.8|28914.8|28963.7|28923.7|28954.8|28914.8|21
1733157900000|2024-12-02 16:45:00|||||||||2
1733157910000|2024-12-02 16:45:10|||||||||44
1733157920000|2024-12-02 16:45:20|28964.8|28924.8|28982.7|28942.7|28982.7|28942.7|28964.8|28924.8|34
1733157930000|2024-12-02 16:45:30|28974.8|28934.8|28984.8|28944.8|28984.8|28944.8|28974.8|28934.8|7
1733157940000|2024-12-02 16:45:40|28993.7|28953.7|28984.8|28944.8|28993.7|28953.7|28984.8|28944.8|12
1733157950000|2024-12-02 16:45:50|28988.7|28948.7|28988.7|28948.7|28988.7|28948.7|28984.8|28944.8|4
1733157960000|2024-12-02 16:46:00|28984.8|28944.8|28984.8|28944.8|28984.8|28944.8|28984.8|28944.8|9
1733157970000|2024-12-02 16:46:10|||||||||2
1733157980000|2024-12-02 16:46:20|28988.7|28948.7|28984.8|28944.8|28988.8|28948.8|28984.8|28944.8|4
1733157990000|2024-12-02 16:46:30|28988.8|28948.8|28984.8|28944.8|28992.7|28952.7|28984.8|28944.8|16
1733158000000|2024-12-02 16:46:40|28988.8|28948.8|28984.8|28944.8|28988.8|28948.8|28984.8|28944.8|10
1733158010000|2024-12-02 16:46:50|28988.8|28948.8|28984.8|28944.8|28988.8|28948.8|28984.8|28944.8|0
1733158020000|2024-12-02 16:47:00|28974.8|28934.8|28974.8|28934.8|28974.8|28934.8|28974.8|28934.8|13
1733158030000|2024-12-02 16:47:10|||||||||5
1733158040000|2024-12-02 16:47:20|||||||||3
1733158050000|2024-12-02 16:47:30|28984.8|28944.8|28974.8|28934.8|28984.8|28944.8|28974.8|28934.8|15
1733158080000|2024-12-02 16:48:00|||||||||4
1733158090000|2024-12-02 16:48:10|28981.7|28941.7|28984.8|28944.8|28984.8|28944.8|28974.8|28934.8|28
1733158100000|2024-12-02 16:48:20|28992.7|28952.7|28992.7|28952.7|28992.7|28952.7|28988.8|28948.8|17
1733158110000|2024-12-02 16:48:30|28993.8|28953.8|28994.8|28954.8|28994.8|28954.8|28993.8|28953.8|2
1733158120000|2024-12-02 16:48:40|28993.8|28953.8|28992.7|28952.7|28993.8|28953.8|28992.7|28952.7|9
1733158130000|2024-12-02 16:48:50|28993.8|28953.8|28992.7|28952.7|28993.8|28953.8|28992.7|28952.7|0
1733158140000|2024-12-02 16:49:00|28993.8|28953.8|28992.7|28952.7|28994.8|28954.8|28992.7|28952.7|2
1733158160000|2024-12-02 16:49:20|28984.8|28944.8|28978.8|28938.8|28984.8|28944.8|28978.8|28938.8|32
1733158170000|2024-12-02 16:49:30|28982.7|28942.7|28974.8|28934.8|28982.7|28942.7|28974.8|28934.8|13
1733158180000|2024-12-02 16:49:40|28978.8|28938.8|28974.8|28934.8|28982.7|28942.7|28974.8|28934.8|9
1733158190000|2024-12-02 16:49:50|28964.8|28924.8|28974.8|28934.8|28974.8|28934.8|28964.8|28924.8|37
1733158200000|2024-12-02 16:50:00|28973.8|28933.8|28964.8|28924.8|28973.8|28933.8|28964.8|28924.8|12
1733158210000|2024-12-02 16:50:10|28974.8|28934.8|28974.8|28934.8|28974.8|28934.8|28973.8|28933.8|20
1733158220000|2024-12-02 16:50:20|28978.8|28938.8|28983.8|28943.8|28984.9|28944.9|28978.8|28938.8|18
1733158230000|2024-12-02 16:50:30|28982.8|28942.8|28983.8|28943.8|28983.8|28943.8|28974.9|28934.9|9
1733158240000|2024-12-02 16:50:40|28984.9|28944.9|28983.8|28943.8|28984.9|28944.9|28983.8|28943.8|1
1733158250000|2024-12-02 16:50:50|28984.9|28944.9|28984.9|28944.9|28984.9|28944.9|28983.8|28943.8|1
1733158260000|2024-12-02 16:51:00|28983.8|28943.8|28974.9|28934.9|28983.8|28943.8|28974.9|28934.9|10
1733158270000|2024-12-02 16:51:10|28973.8|28933.8|28974.9|28934.9|28974.9|28934.9|28973.8|28933.8|15
1733158280000|2024-12-02 16:51:20|28973.8|28933.8|28974.9|28934.9|28974.9|28934.9|28973.8|28933.8|4
1733158300000|2024-12-02 16:51:40|||||||||1
1733158310000|2024-12-02 16:51:50|||||||||4
1733158320000|2024-12-02 16:52:00|28978.8|28938.8|28978.8|28938.8|28978.8|28938.8|28974.9|28934.9|14
1733158330000|2024-12-02 16:52:10|28974.9|28934.9|28983.8|28943.8|28984.9|28944.9|28974.9|28934.9|4
1733158340000|2024-12-02 16:52:20|28982.8|28942.8|28982.8|28942.8|28983.8|28943.8|28982.8|28942.8|0
1733158350000|2024-12-02 16:52:30|28974.9|28934.9|28974.9|28934.9|28974.9|28934.9|28974.9|28934.9|19
1733158360000|2024-12-02 16:52:40|28983.8|28943.8|28982.8|28942.8|28983.8|28943.8|28982.8|28942.8|32
1733158370000|2024-12-02 16:52:50|28978.8|28938.8|28978.8|28938.8|28978.8|28938.8|28978.8|28938.8|15
1733158380000|2024-12-02 16:53:00|28982.8|28942.8|28982.8|28942.8|28982.8|28942.8|28982.8|28942.8|1
1733158390000|2024-12-02 16:53:10|||||||||2
1733158400000|2024-12-02 16:53:20|28983.8|28943.8|28988.8|28948.8|28988.8|28948.8|28983.8|28943.8|9
1733158410000|2024-12-02 16:53:30|28984.9|28944.9|28988.8|28948.8|28992.8|28952.8|28984.9|28944.9|3
1733158420000|2024-12-02 16:53:40|28992.8|28952.8|28984.9|28944.9|28992.8|28952.8|28984.9|28944.9|15
1733158430000|2024-12-02 16:53:50|28982.8|28942.8|28982.8|28942.8|28982.8|28942.8|28982.8|28942.8|4
1733158440000|2024-12-02 16:54:00|28983.9|28943.9|28982.8|28942.8|28983.9|28943.9|28982.8|28942.8|3
1733158450000|2024-12-02 16:54:10|28984.9|28944.9|28992.8|28952.8|28992.8|28952.8|28984.9|28944.9|16
1733158460000|2024-12-02 16:54:20|28994.9|28954.9|28988.9|28948.9|28994.9|28954.9|28988.9|28948.9|6
1733158470000|2024-12-02 16:54:30|28992.8|28952.8|28972.8|28932.8|28992.8|28952.8|28972.8|28932.8|34
1733158480000|2024-12-02 16:54:40|28973.9|28933.9|28972.8|28932.8|28973.9|28933.9|28972.8|28932.8|6
1733158490000|2024-12-02 16:54:50|28964.9|28924.9|28964.9|28924.9|28964.9|28924.9|28964.9|28924.9|60
1733158500000|2024-12-02 16:55:00|||||||||25
1733158530000|2024-12-02 16:55:30|||||||||1
1733158540000|2024-12-02 16:55:40|28968.9|28928.9|28964.9|28924.9|28968.9|28928.9|28964.9|28924.9|23
1733158550000|2024-12-02 16:55:50|28968.9|28928.9|28964.9|28924.9|28973.9|28933.9|28964.9|28924.9|49
1733158560000|2024-12-02 16:56:00|28972.8|28932.8|28964.9|28924.9|28972.8|28932.8|28964.9|28924.9|6
1733158580000|2024-12-02 16:56:20|28954.9|28914.9|28954.9|28914.9|28954.9|28914.9|28954.9|28914.9|26
1733158590000|2024-12-02 16:56:30|28963.9|28923.9|28964.9|28924.9|28964.9|28924.9|28959.9|28919.9|4
1733158600000|2024-12-02 16:56:40|||||||||1
1733158610000|2024-12-02 16:56:50|28954.9|28914.9|28954.9|28914.9|28964.9|28924.9|28954.9|28914.9|8
1733158620000|2024-12-02 16:57:00|||||||||8
1733158630000|2024-12-02 16:57:10|28953.9|28913.9|28944.9|28904.9|28953.9|28913.9|28944.9|28904.9|32
1733158640000|2024-12-02 16:57:20|28948.9|28908.9|28949.9|28909.9|28949.9|28909.9|28948.9|28908.9|7
1733158650000|2024-12-02 16:57:30|28948.9|28908.9|28954.9|28914.9|28954.9|28914.9|28948.9|28908.9|1
1733158660000|2024-12-02 16:57:40|28944.9|28904.9|28954.9|28914.9|28954.9|28914.9|28944.9|28904.9|18
1733158670000|2024-12-02 16:57:50|28953.9|28913.9|28952.9|28912.9|28953.9|28913.9|28952.9|28912.9|0
1733158680000|2024-12-02 16:58:00|28945|28905|28945|28905|28945|28905|28945|28905|17
1733158690000|2024-12-02 16:58:10|||||||||3
1733158700000|2024-12-02 16:58:20|||||||||3
1733158710000|2024-12-02 16:58:30|||||||||6
1733158720000|2024-12-02 16:58:40|||||||||8
1733158740000|2024-12-02 16:59:00|28950|28910|28945|28905|28950|28910|28945|28905|11
1733158750000|2024-12-02 16:59:10|||||||||3
1733158770000|2024-12-02 16:59:30|||||||||8
1733158780000|2024-12-02 16:59:40|28935|28895|28943.9|28903.9|28943.9|28903.9|28935|28895|22
1733158790000|2024-12-02 16:59:50|28942.9|28902.9|28935|28895|28942.9|28902.9|28935|28895|6
1733158800000|2024-12-02 17:00:00|||||||||3
1733158810000|2024-12-02 17:00:10|28933.9|28893.9|28928.9|28888.9|28933.9|28893.9|28925|28885|37
1733158820000|2024-12-02 17:00:20|28932.9|28892.9|28925|28885|28933.9|28893.9|28925|28885|11
1733158830000|2024-12-02 17:00:30|||||||||15
1733158840000|2024-12-02 17:00:40|||||||||1
1733158850000|2024-12-02 17:00:50|28933.9|28893.9|28925|28885|28933.9|28893.9|28925|28885|15
1733158860000|2024-12-02 17:01:00|||||||||1
1733158870000|2024-12-02 17:01:10|28928.9|28888.9|28935|28895|28935|28895|28928.9|28888.9|6
1733158880000|2024-12-02 17:01:20|28934|28894|28932.9|28892.9|28934|28894|28932.9|28892.9|1
1733158890000|2024-12-02 17:01:30|28934|28894|28935|28895|28935|28895|28934|28894|8
1733158900000|2024-12-02 17:01:40|||||||||6
1733158920000|2024-12-02 17:02:00|||||||||9
1733158930000|2024-12-02 17:02:10|28944|28904|28944|28904|28945|28905|28944|28904|9
1733158940000|2024-12-02 17:02:20|28945|28905|28945|28905|28945|28905|28945|28905|2
1733158950000|2024-12-02 17:02:30|28944|28904|28935|28895|28945|28905|28935|28895|6
1733158960000|2024-12-02 17:02:40|28934|28894|28925|28885|28934|28894|28925|28885|9
1733158970000|2024-12-02 17:02:50|28917.1|28877.1|28907.1|28867.1|28917.1|28877.1|28907.1|28867.1|198
1733158980000|2024-12-02 17:03:00|28911.1|28871.1|28907.1|28867.1|28915|28875|28907.1|28867.1|24
1733158990000|2024-12-02 17:03:10|28911.1|28871.1|28916.1|28876.1|28916.1|28876.1|28911.1|28871.1|24
1733159000000|2024-12-02 17:03:20|28907.1|28867.1|28902.1|28862.1|28911.1|28871.1|28898.2|28858.2|280
1733159010000|2024-12-02 17:03:30|28907.1|28867.1|28908.2|28868.2|28908.2|28868.2|28907.1|28867.1|5
1733159020000|2024-12-02 17:03:40|28927.1|28887.1|28927.1|28887.1|28927.1|28887.1|28926.1|28886.1|4
1733159030000|2024-12-02 17:03:50|28936.1|28896.1|28936.1|28896.1|28936.1|28896.1|28931.1|28891.1|11
1733159040000|2024-12-02 17:04:00|28937.1|28897.1|28947.1|28907.1|28955|28915|28936.1|28896.1|39
1733159050000|2024-12-02 17:04:10|28946.1|28906.1|28946.1|28906.1|28946.1|28906.1|28941.1|28901.1|1
1733159060000|2024-12-02 17:04:20|28947.1|28907.1|28947.1|28907.1|28947.1|28907.1|28946.1|28906.1|2
1733159070000|2024-12-02 17:04:30|28946.1|28906.1|28947.1|28907.1|28947.1|28907.1|28946.1|28906.1|2
1733159090000|2024-12-02 17:04:50|28955|28915|28955|28915|28955|28915|28955|28915|15
1733159100000|2024-12-02 17:05:00|28951.1|28911.1|28956.1|28916.1|28956.1|28916.1|28947.1|28907.1|8
1733159110000|2024-12-02 17:05:10|28952.1|28912.1|28947.1|28907.1|28956.1|28916.1|28947.1|28907.1|1
1733159120000|2024-12-02 17:05:20|28956.1|28916.1|28957.2|28917.2|28957.2|28917.2|28956.1|28916.1|5
1733159130000|2024-12-02 17:05:30|28966.1|28926.1|28967.2|28927.2|28967.2|28927.2|28966.1|28926.1|10
1733159140000|2024-12-02 17:05:40|28975.1|28935.1|28972.2|28932.2|28976.1|28936.1|28972.2|28932.2|14
1733159150000|2024-12-02 17:05:50|28976.1|28936.1|28967.2|28927.2|28976.1|28936.1|28967.2|28927.2|3
1733159160000|2024-12-02 17:06:00|||||||||1
1733159170000|2024-12-02 17:06:10|28976.1|28936.1|28977.2|28937.2|28977.2|28937.2|28976.1|28936.1|25
1733159180000|2024-12-02 17:06:20|28986.1|28946.1|28996.1|28956.1|28996.1|28956.1|28986.1|28946.1|18
1733159190000|2024-12-02 17:06:30|28992.2|28952.2|28987.2|28947.2|28995.1|28955.1|28987.2|28947.2|1
1733159200000|2024-12-02 17:06:40|||||||||3
1733159210000|2024-12-02 17:06:50|||||||||1
1733159220000|2024-12-02 17:07:00|28996.1|28956.1|28997.2|28957.2|28997.2|28957.2|28992.2|28952.2|8
1733159230000|2024-12-02 17:07:10|||||||||3
1733159240000|2024-12-02 17:07:20|||||||||4
1733159250000|2024-12-02 17:07:30|||||||||4
1733159260000|2024-12-02 17:07:40|||||||||1
1733159280000|2024-12-02 17:08:00|28987.2|28947.2|28997.2|28957.2|28997.2|28957.2|28987.2|28947.2|26
1733159320000|2024-12-02 17:08:40|||||||||6
1733159330000|2024-12-02 17:08:50|||||||||4
1733159340000|2024-12-02 17:09:00|29001.2|28961.2|29005.1|28965.1|29005.1|28965.1|29001.2|28961.2|20
1733159350000|2024-12-02 17:09:10|28997.2|28957.2|28997.2|28957.2|28997.2|28957.2|28997.2|28957.2|11
1733159360000|2024-12-02 17:09:20|||||||||4
1733159370000|2024-12-02 17:09:30|||||||||2
1733159400000|2024-12-02 17:10:00|28987.2|28947.2|28987.2|28947.2|28987.2|28947.2|28987.2|28947.2|8
1733159410000|2024-12-02 17:10:10|||||||||4
1733159420000|2024-12-02 17:10:20|28982.2|28942.2|28977.2|28937.2|28982.2|28942.2|28977.2|28937.2|17
1733159430000|2024-12-02 17:10:30|||||||||2
1733159440000|2024-12-02 17:10:40|28973.3|28933.3|28972.2|28932.2|28977.2|28937.2|28967.2|28927.2|26
1733159450000|2024-12-02 17:10:50|28967.2|28927.2|28967.2|28927.2|28967.2|28927.2|28967.2|28927.2|0
1733159460000|2024-12-02 17:11:00|28977.2|28937.2|28967.2|28927.2|28977.2|28937.2|28967.2|28927.2|23
1733159470000|2024-12-02 17:11:10|28972.2|28932.2|28967.2|28927.2|28972.2|28932.2|28967.2|28927.2|1
1733159480000|2024-12-02 17:11:20|28972.2|28932.2|28977.2|28937.2|28977.2|28937.2|28972.2|28932.2|3
1733159490000|2024-12-02 17:11:30|28982.2|28942.2|28987.2|28947.2|28987.2|28947.2|28982.2|28942.2|5
1733159500000|2024-12-02 17:11:40|||||||||1
1733159510000|2024-12-02 17:11:50|||||||||2
1733159520000|2024-12-02 17:12:00|28986.2|28946.2|28987.2|28947.2|28987.2|28947.2|28986.2|28946.2|6
1733159530000|2024-12-02 17:12:10|28997.2|28957.2|28996.2|28956.2|28997.2|28957.2|28991.2|28951.2|18
1733159540000|2024-12-02 17:12:20|28997.2|28957.2|28991.2|28951.2|28997.2|28957.2|28987.2|28947.2|7
1733159550000|2024-12-02 17:12:30|28995.1|28955.1|28987.2|28947.2|28996.2|28956.2|28987.2|28947.2|3
1733159560000|2024-12-02 17:12:40|28977.2|28937.2|28977.2|28937.2|28977.2|28937.2|28977.2|28937.2|14
1733159570000|2024-12-02 17:12:50|28977.3|28937.3|28986.2|28946.2|28986.2|28946.2|28977.3|28937.3|16
1733159580000|2024-12-02 17:13:00|28987.3|28947.3|28987.3|28947.3|28987.3|28947.3|28987.3|28947.3|5
1733159590000|2024-12-02 17:13:10|28991.2|28951.2|29015.2|28975.2|29015.2|28975.2|28991.2|28951.2|54
1733159600000|2024-12-02 17:13:20|||||||||4
1733159610000|2024-12-02 17:13:30|29011.2|28971.2|29006.2|28966.2|29011.2|28971.2|29006.2|28966.2|5
1733159620000|2024-12-02 17:13:40|29007.3|28967.3|29011.2|28971.2|29025.2|28985.2|29007.3|28967.3|19
1733159630000|2024-12-02 17:13:50|29007.3|28967.3|29007.3|28967.3|29016.2|28976.2|29007.3|28967.3|20
1733159640000|2024-12-02 17:14:00|29005.2|28965.2|29006.2|28966.2|29007.3|28967.3|29002.3|28962.3|10
1733159650000|2024-12-02 17:14:10|29005.2|28965.2|29006.2|28966.2|29007.3|28967.3|29001.2|28961.2|0
1733159660000|2024-12-02 17:14:20|29007.3|28967.3|29007.3|28967.3|29007.3|28967.3|29007.3|28967.3|1
1733159670000|2024-12-02 17:14:30|||||||||1
1733159680000|2024-12-02 17:14:40|29006.2|28966.2|28997.3|28957.3|29006.2|28966.2|28997.3|28957.3|10
1733159690000|2024-12-02 17:14:50|||||||||1
1733159700000|2024-12-02 17:15:00|28996.2|28956.2|28987.3|28947.3|28996.2|28956.2|28987.3|28947.3|21
1733159710000|2024-12-02 17:15:10|||||||||2
1733159720000|2024-12-02 17:15:20|28986.2|28946.2|28986.2|28946.2|28987.3|28947.3|28977.3|28937.3|34
1733159730000|2024-12-02 17:15:30|28987.3|28947.3|28985.2|28945.2|28987.3|28947.3|28985.2|28945.2|2
1733159740000|2024-12-02 17:15:40|28986.2|28946.2|28977.3|28937.3|28986.2|28946.2|28977.3|28937.3|28
1733159750000|2024-12-02 17:15:50|28972.3|28932.3|28967.3|28927.3|28972.3|28932.3|28967.3|28927.3|20
1733159760000|2024-12-02 17:16:00|||||||||14
1733159770000|2024-12-02 17:16:10|28972.3|28932.3|28986.2|28946.2|28986.2|28946.2|28972.3|28932.3|11
1733159780000|2024-12-02 17:16:20|28987.3|28947.3|28967.3|28927.3|28987.3|28947.3|28967.3|28927.3|15
1733159790000|2024-12-02 17:16:30|||||||||5
1733159800000|2024-12-02 17:16:40|||||||||1
1733159810000|2024-12-02 17:16:50|28962.3|28922.3|28962.3|28922.3|28962.3|28922.3|28962.3|28922.3|3
1733159820000|2024-12-02 17:17:00|28966.3|28926.3|28957.3|28917.3|28966.3|28926.3|28957.3|28917.3|16
1733159830000|2024-12-02 17:17:10|28961.3|28921.3|28966.3|28926.3|28967.3|28927.3|28961.3|28921.3|8
1733159840000|2024-12-02 17:17:20|28967.3|28927.3|28967.3|28927.3|28977.3|28937.3|28967.3|28927.3|19
1733159850000|2024-12-02 17:17:30|28972.3|28932.3|28967.3|28927.3|28972.3|28932.3|28967.3|28927.3|5
1733159860000|2024-12-02 17:17:40|||||||||1
1733159870000|2024-12-02 17:17:50|28957.3|28917.3|28957.3|28917.3|28967.3|28927.3|28957.3|28917.3|27
1733159880000|2024-12-02 17:18:00|||||||||3
1733159890000|2024-12-02 17:18:10|||||||||11
1733159900000|2024-12-02 17:18:20|28947.3|28907.3|28947.3|28907.3|28947.3|28907.3|28947.3|28907.3|10
1733159910000|2024-12-02 17:18:30|||||||||2
1733159920000|2024-12-02 17:18:40|||||||||4
1733159930000|2024-12-02 17:18:50|28957.3|28917.3|28947.3|28907.3|28957.3|28917.3|28947.3|28907.3|25
1733159940000|2024-12-02 17:19:00|28946.3|28906.3|28946.3|28906.3|28946.3|28906.3|28946.3|28906.3|3
1733159950000|2024-12-02 17:19:10|28937.3|28897.3|28937.3|28897.3|28947.3|28907.3|28937.3|28897.3|44
1733159960000|2024-12-02 17:19:20|28946.3|28906.3|28946.3|28906.3|28946.3|28906.3|28941.3|28901.3|7
1733159970000|2024-12-02 17:19:30|28947.3|28907.3|28947.3|28907.3|28947.3|28907.3|28947.3|28907.3|1
1733159980000|2024-12-02 17:19:40|||||||||13
1733159990000|2024-12-02 17:19:50|||||||||3
1733160000000|2024-12-02 17:20:00|28947.4|28907.4|28947.4|28907.4|28947.4|28907.4|28947.4|28907.4|7
1733160010000|2024-12-02 17:20:10|||||||||7
1733160020000|2024-12-02 17:20:20|28937.4|28897.4|28937.4|28897.4|28937.4|28897.4|28937.4|28897.4|3
1733160030000|2024-12-02 17:20:30|28932.4|28892.4|28937.4|28897.4|28937.4|28897.4|28931.3|28891.3|44
1733160040000|2024-12-02 17:20:40|28932.4|28892.4|28932.4|28892.4|28932.4|28892.4|28932.4|28892.4|14
1733160050000|2024-12-02 17:20:50|28927.4|28887.4|28937.4|28897.4|28937.4|28897.4|28927.4|28887.4|20
1733160060000|2024-12-02 17:21:00|28936.3|28896.3|28936.3|28896.3|28937.4|28897.4|28936.3|28896.3|7
1733160070000|2024-12-02 17:21:10|28927.4|28887.4|28927.4|28887.4|28927.4|28887.4|28927.4|28887.4|5
1733160080000|2024-12-02 17:21:20|||||||||6
1733160090000|2024-12-02 17:21:30|28922.4|28882.4|28922.4|28882.4|28922.4|28882.4|28922.4|28882.4|9
1733160100000|2024-12-02 17:21:40|28926.3|28886.3|28917.4|28877.4|28926.3|28886.3|28917.4|28877.4|4
1733160110000|2024-12-02 17:21:50|28922.4|28882.4|28922.4|28882.4|28922.4|28882.4|28922.4|28882.4|5
1733160120000|2024-12-02 17:22:00|28926.3|28886.3|28917.4|28877.4|28926.3|28886.3|28917.4|28877.4|6
1733160130000|2024-12-02 17:22:10|28916.3|28876.3|28916.3|28876.3|28917.4|28877.4|28916.3|28876.3|2
1733160140000|2024-12-02 17:22:20|||||||||4
1733160150000|2024-12-02 17:22:30|28917.4|28877.4|28917.4|28877.4|28917.4|28877.4|28912.4|28872.4|2
1733160160000|2024-12-02 17:22:40|28912.4|28872.4|28912.4|28872.4|28917.4|28877.4|28908.4|28868.4|8
1733160170000|2024-12-02 17:22:50|28916.3|28876.3|28916.3|28876.3|28916.3|28876.3|28916.3|28876.3|7
1733160180000|2024-12-02 17:23:00|28917.4|28877.4|28917.4|28877.4|28917.4|28877.4|28917.4|28877.4|4
1733160190000|2024-12-02 17:23:10|28916.3|28876.3|28907.4|28867.4|28916.3|28876.3|28907.4|28867.4|11
1733160200000|2024-12-02 17:23:20|||||||||13
1733160210000|2024-12-02 17:23:30|||||||||8
1733160220000|2024-12-02 17:23:40|||||||||6
1733160230000|2024-12-02 17:23:50|||||||||1
1733160240000|2024-12-02 17:24:00|||||||||7
1733160250000|2024-12-02 17:24:10|||||||||2
1733160260000|2024-12-02 17:24:20|||||||||2
1733160280000|2024-12-02 17:24:40|28906.4|28866.4|28907.4|28867.4|28907.4|28867.4|28906.4|28866.4|12
1733160290000|2024-12-02 17:24:50|||||||||9
1733160300000|2024-12-02 17:25:00|||||||||19
1733160310000|2024-12-02 17:25:10|||||||||2
1733160320000|2024-12-02 17:25:20|||||||||12
1733160330000|2024-12-02 17:25:30|||||||||1
1733160340000|2024-12-02 17:25:40|||||||||25
1733160350000|2024-12-02 17:25:50|||||||||4
1733160360000|2024-12-02 17:26:00|||||||||5
1733160370000|2024-12-02 17:26:10|28917.4|28877.4|28917.4|28877.4|28917.4|28877.4|28917.4|28877.4|61
1733160380000|2024-12-02 17:26:20|||||||||1
1733160390000|2024-12-02 17:26:30|28907.4|28867.4|28897.4|28857.4|28907.4|28867.4|28897.4|28857.4|76
1733160400000|2024-12-02 17:26:40|||||||||4
1733160410000|2024-12-02 17:26:50|||||||||1
1733160420000|2024-12-02 17:27:00|||||||||5
1733160430000|2024-12-02 17:27:10|28887.4|28847.4|28888.5|28848.5|28888.5|28848.5|28887.4|28847.4|52
1733160440000|2024-12-02 17:27:20|28887.4|28847.4|28888.5|28848.5|28888.5|28848.5|28883.5|28843.5|15
1733160450000|2024-12-02 17:27:30|28884.6|28844.6|28884.6|28844.6|28884.6|28844.6|28884.6|28844.6|19
1733160460000|2024-12-02 17:27:40|28888.5|28848.5|28889.6|28849.6|28889.6|28849.6|28888.5|28848.5|1
1733160470000|2024-12-02 17:27:50|||||||||14
1733160480000|2024-12-02 17:28:00|28907.5|28867.5|28897.5|28857.5|28907.5|28867.5|28897.5|28857.5|48
1733160490000|2024-12-02 17:28:10|28887.5|28847.5|28887.5|28847.5|28897.5|28857.5|28887.5|28847.5|16
1733160500000|2024-12-02 17:28:20|28891.4|28851.4|28887.5|28847.5|28891.4|28851.4|28887.5|28847.5|23
1733160510000|2024-12-02 17:28:30|||||||||5
1733160530000|2024-12-02 17:28:50|||||||||2
1733160540000|2024-12-02 17:29:00|||||||||30
1733160550000|2024-12-02 17:29:10|||||||||4
1733160560000|2024-12-02 17:29:20|||||||||15
1733160570000|2024-12-02 17:29:30|||||||||6
1733160580000|2024-12-02 17:29:40|28877.5|28837.5|28877.5|28837.5|28877.5|28837.5|28877.5|28837.5|17
1733160590000|2024-12-02 17:29:50|28887.5|28847.5|28896.4|28856.4|28896.4|28856.4|28887.5|28847.5|33
1733160600000|2024-12-02 17:30:00|28897.5|28857.5|28897.5|28857.5|28897.5|28857.5|28892.5|28852.5|10
1733160610000|2024-12-02 17:30:10|28887.5|28847.5|28887.5|28847.5|28887.5|28847.5|28887.5|28847.5|4
1733160620000|2024-12-02 17:30:20|||||||||3
1733160630000|2024-12-02 17:30:30|28886.4|28846.4|28886.4|28846.4|28886.4|28846.4|28886.4|28846.4|3
1733160640000|2024-12-02 17:30:40|28887.5|28847.5|28886.4|28846.4|28887.5|28847.5|28886.4|28846.4|0
1733160650000|2024-12-02 17:30:50|28887.5|28847.5|28877.5|28837.5|28887.5|28847.5|28877.5|28837.5|7
1733160660000|2024-12-02 17:31:00|||||||||6
1733160670000|2024-12-02 17:31:10|||||||||2
1733160680000|2024-12-02 17:31:20|||||||||9
1733160690000|2024-12-02 17:31:30|28878.6|28838.6|28887.5|28847.5|28887.5|28847.5|28877.5|28837.5|237
1733160700000|2024-12-02 17:31:40|28879.6|28839.6|28887.5|28847.5|28887.5|28847.5|28879.6|28839.6|13
1733160710000|2024-12-02 17:31:50|||||||||13
1733160720000|2024-12-02 17:32:00|28888.6|28848.6|28887.5|28847.5|28892.5|28852.5|28887.5|28847.5|25
1733160730000|2024-12-02 17:32:10|||||||||1
1733160740000|2024-12-02 17:32:20|||||||||3
1733160760000|2024-12-02 17:32:40|28897.5|28857.5|28892.5|28852.5|28897.5|28857.5|28887.5|28847.5|78
1733160770000|2024-12-02 17:32:50|28891.5|28851.5|28887.5|28847.5|28891.5|28851.5|28887.5|28847.5|3
1733160790000|2024-12-02 17:33:10|28877.5|28837.5|28872.5|28832.5|28877.5|28837.5|28867.5|28827.5|21
1733160800000|2024-12-02 17:33:20|28877.5|28837.5|28867.5|28827.5|28877.5|28837.5|28867.5|28827.5|2
1733160810000|2024-12-02 17:33:30|||||||||4
1733160820000|2024-12-02 17:33:40|||||||||2
1733160840000|2024-12-02 17:34:00|||||||||7
1733160850000|2024-12-02 17:34:10|28877.5|28837.5|28872.5|28832.5|28877.5|28837.5|28872.5|28832.5|81
1733160860000|2024-12-02 17:34:20|28876.5|28836.5|28877.5|28837.5|28877.5|28837.5|28876.5|28836.5|0
1733160870000|2024-12-02 17:34:30|||||||||2
1733160880000|2024-12-02 17:34:40|28877.6|28837.6|28877.6|28837.6|28877.6|28837.6|28877.6|28837.6|4
1733160890000|2024-12-02 17:34:50|||||||||2
1733160900000|2024-12-02 17:35:00|||||||||4
1733160910000|2024-12-02 17:35:10|||||||||2
1733160920000|2024-12-02 17:35:20|||||||||12
1733160930000|2024-12-02 17:35:30|||||||||4
1733160940000|2024-12-02 17:35:40|||||||||11
1733160950000|2024-12-02 17:35:50|||||||||10
1733160960000|2024-12-02 17:36:00|||||||||5
1733160970000|2024-12-02 17:36:10|28867.6|28827.6|28867.6|28827.6|28867.6|28827.6|28867.6|28827.6|3
1733160980000|2024-12-02 17:36:20|||||||||12
1733161000000|2024-12-02 17:36:40|||||||||3
1733161010000|2024-12-02 17:36:50|||||||||2
1733161020000|2024-12-02 17:37:00|||||||||2
1733161030000|2024-12-02 17:37:10|||||||||2
1733161040000|2024-12-02 17:37:20|28875.5|28835.5|28887.6|28847.6|28887.6|28847.6|28875.5|28835.5|105
1733161060000|2024-12-02 17:37:40|28877.6|28837.6|28877.6|28837.6|28886.5|28846.5|28877.6|28837.6|35
1733161070000|2024-12-02 17:37:50|28872.6|28832.6|28877.6|28837.6|28877.6|28837.6|28872.6|28832.6|11
1733161080000|2024-12-02 17:38:00|||||||||2
1733161090000|2024-12-02 17:38:10|28887.6|28847.6|28896.5|28856.5|28896.5|28856.5|28887.6|28847.6|7
1733161100000|2024-12-02 17:38:20|28897.6|28857.6|28897.6|28857.6|28897.6|28857.6|28897.6|28857.6|0
1733161110000|2024-12-02 17:38:30|||||||||3
1733161120000|2024-12-02 17:38:40|28895.5|28855.5|28895.5|28855.5|28895.5|28855.5|28895.5|28855.5|1
1733161130000|2024-12-02 17:38:50|28891.6|28851.6|28891.6|28851.6|28891.6|28851.6|28887.6|28847.6|6
1733161140000|2024-12-02 17:39:00|28887.6|28847.6|28887.6|28847.6|28887.6|28847.6|28887.6|28847.6|0
1733161150000|2024-12-02 17:39:10|||||||||3
1733161160000|2024-12-02 17:39:20|28901.6|28861.6|28905.5|28865.5|28905.5|28865.5|28901.6|28861.6|15
1733161170000|2024-12-02 17:39:30|28906.6|28866.6|28916.6|28876.6|28916.6|28876.6|28906.6|28866.6|59
1733161180000|2024-12-02 17:39:40|28917.6|28877.6|28917.6|28877.6|28917.6|28877.6|28917.6|28877.6|1
1733161190000|2024-12-02 17:39:50|28921.6|28881.6|28925.5|28885.5|28925.5|28885.5|28921.6|28881.6|10
1733161200000|2024-12-02 17:40:00|28926.6|28886.6|28927.6|28887.6|28927.6|28887.6|28926.6|28886.6|7
1733161210000|2024-12-02 17:40:10|||||||||6
1733161220000|2024-12-02 17:40:20|||||||||11
1733161230000|2024-12-02 17:40:30|28947.6|28907.6|28937.6|28897.6|28947.6|28907.6|28937.6|28897.6|49
1733161240000|2024-12-02 17:40:40|28947.6|28907.6|28947.6|28907.6|28947.6|28907.6|28947.6|28907.6|31
1733161250000|2024-12-02 17:40:50|28946.6|28906.6|28947.6|28907.6|28947.6|28907.6|28946.6|28906.6|6
1733161260000|2024-12-02 17:41:00|28946.6|28906.6|28947.6|28907.6|28947.6|28907.6|28946.6|28906.6|25
1733161270000|2024-12-02 17:41:10|||||||||19
1733161290000|2024-12-02 17:41:30|28957.6|28917.6|28955.5|28915.5|28957.6|28917.6|28955.5|28915.5|14
1733161300000|2024-12-02 17:41:40|28947.6|28907.6|28936.6|28896.6|28947.6|28907.6|28936.6|28896.6|25
1733161310000|2024-12-02 17:41:50|28935.5|28895.5|28935.5|28895.5|28936.6|28896.6|28935.5|28895.5|19
1733161320000|2024-12-02 17:42:00|28927.6|28887.6|28931.6|28891.6|28935.5|28895.5|28926.6|28886.6|7
1733161330000|2024-12-02 17:42:10|28935.5|28895.5|28950.5|28910.5|28954.5|28914.5|28931.6|28891.6|555
1733161340000|2024-12-02 17:42:20|28954.5|28914.5|28955.6|28915.6|28955.6|28915.6|28954.5|28914.5|0
1733161350000|2024-12-02 17:42:30|28954.5|28914.5|28955.6|28915.6|28955.6|28915.6|28954.5|28914.5|0
1733161360000|2024-12-02 17:42:40|28954.5|28914.5|28954.5|28914.5|28955.6|28915.6|28954.5|28914.5|0
1733161370000|2024-12-02 17:42:50|28955.6|28915.6|28954.5|28914.5|28955.6|28915.6|28954.5|28914.5|1
1733161380000|2024-12-02 17:43:00|28953.5|28913.5|28945.6|28905.6|28954.5|28914.5|28945.6|28905.6|23
1733161390000|2024-12-02 17:43:10|28944.5|28904.5|28945.6|28905.6|28945.6|28905.6|28944.5|28904.5|10
1733161400000|2024-12-02 17:43:20|||||||||1
1733161410000|2024-12-02 17:43:30|28937.7|28897.7|28939.5|28899.5|28939.5|28899.5|28937.7|28897.7|25
1733161420000|2024-12-02 17:43:40|28935.6|28895.6|28935.6|28895.6|28935.6|28895.6|28935.6|28895.6|1
1733161430000|2024-12-02 17:43:50|28943.5|28903.5|28944.5|28904.5|28944.5|28904.5|28939.5|28899.5|23
1733161440000|2024-12-02 17:44:00|28935.6|28895.6|28934.5|28894.5|28935.6|28895.6|28929.5|28889.5|13
1733161450000|2024-12-02 17:44:10|||||||||4
1733161460000|2024-12-02 17:44:20|28935.6|28895.6|28925.6|28885.6|28935.6|28895.6|28925.6|28885.6|5
1733161480000|2024-12-02 17:44:40|28935.6|28895.6|28935.6|28895.6|28935.6|28895.6|28935.6|28895.6|6
1733161510000|2024-12-02 17:45:10|28944.5|28904.5|28945.6|28905.6|28945.6|28905.6|28944.5|28904.5|10
1733161520000|2024-12-02 17:45:20|28944.5|28904.5|28945.6|28905.6|28945.6|28905.6|28944.5|28904.5|29
1733161530000|2024-12-02 17:45:30|28935.6|28895.6|28925.6|28885.6|28935.6|28895.6|28925.6|28885.6|39
1733161550000|2024-12-02 17:45:50|||||||||2
1733161560000|2024-12-02 17:46:00|||||||||3
1733161570000|2024-12-02 17:46:10|28930.6|28890.6|28934.5|28894.5|28935.6|28895.6|28925.6|28885.6|50
1733161580000|2024-12-02 17:46:20|28935.6|28895.6|28945.6|28905.6|28945.6|28905.6|28935.6|28895.6|1
1733161590000|2024-12-02 17:46:30|28944.6|28904.6|28945.6|28905.6|28945.6|28905.6|28944.6|28904.6|24
1733161600000|2024-12-02 17:46:40|28944.6|28904.6|28945.6|28905.6|28945.6|28905.6|28944.6|28904.6|3
1733161610000|2024-12-02 17:46:50|28944.6|28904.6|28945.6|28905.6|28945.6|28905.6|28944.6|28904.6|27
1733161620000|2024-12-02 17:47:00|||||||||1
1733161630000|2024-12-02 17:47:10|28955.6|28915.6|28955.6|28915.6|28955.6|28915.6|28955.6|28915.6|11
1733161640000|2024-12-02 17:47:20|28963.5|28923.5|28955.6|28915.6|28963.5|28923.5|28955.6|28915.6|8
1733161650000|2024-12-02 17:47:30|||||||||1
1733161660000|2024-12-02 17:47:40|28959.6|28919.6|28964.6|28924.6|28964.6|28924.6|28959.6|28919.6|15
1733161670000|2024-12-02 17:47:50|28965.6|28925.6|28964.6|28924.6|28965.6|28925.6|28964.6|28924.6|1
1733161680000|2024-12-02 17:48:00|28965.6|28925.6|28965.6|28925.6|28965.6|28925.6|28965.6|28925.6|0
1733161690000|2024-12-02 17:48:10|28964.6|28924.6|28965.6|28925.6|28965.6|28925.6|28963.5|28923.5|4
1733161700000|2024-12-02 17:48:20|28964.6|28924.6|28955.6|28915.6|28965.6|28925.6|28954.6|28914.6|10
1733161710000|2024-12-02 17:48:30|28959.6|28919.6|28964.6|28924.6|28965.6|28925.6|28959.6|28919.6|1
1733161720000|2024-12-02 17:48:40|28965.6|28925.6|28965.6|28925.6|28965.6|28925.6|28964.6|28924.6|2
1733161730000|2024-12-02 17:48:50|28964.6|28924.6|28955.6|28915.6|28964.6|28924.6|28955.6|28915.6|4
1733161740000|2024-12-02 17:49:00|28959.6|28919.6|28964.6|28924.6|28965.6|28925.6|28955.6|28915.6|31
1733161750000|2024-12-02 17:49:10|28965.6|28925.6|28964.6|28924.6|28965.6|28925.6|28955.6|28915.6|23
1733161760000|2024-12-02 17:49:20|28965.6|28925.6|28964.6|28924.6|28965.6|28925.6|28964.6|28924.6|5
1733161770000|2024-12-02 17:49:30|28965.6|28925.6|28959.6|28919.6|28965.6|28925.6|28959.6|28919.6|3
1733161780000|2024-12-02 17:49:40|28955.6|28915.6|28964.6|28924.6|28964.6|28924.6|28955.6|28915.6|3
1733161790000|2024-12-02 17:49:50|28955.6|28915.6|28959.6|28919.6|28959.6|28919.6|28955.6|28915.6|28
1733161800000|2024-12-02 17:50:00|28964.6|28924.6|28974.6|28934.6|28974.6|28934.6|28964.6|28924.6|16
1733161810000|2024-12-02 17:50:10|28970.7|28930.7|28983.5|28943.5|28983.5|28943.5|28969.6|28929.6|17
1733161820000|2024-12-02 17:50:20|28985.7|28945.7|28975.7|28935.7|28985.7|28945.7|28975.7|28935.7|32
1733161830000|2024-12-02 17:50:30|28974.6|28934.6|28984.6|28944.6|28984.6|28944.6|28971.7|28931.7|44
1733161840000|2024-12-02 17:50:40|||||||||1
1733161850000|2024-12-02 17:50:50|28983.6|28943.6|28985.7|28945.7|28985.7|28945.7|28983.6|28943.6|27
1733161860000|2024-12-02 17:51:00|||||||||1
1733161870000|2024-12-02 17:51:10|28989.6|28949.6|28989.6|28949.6|28995.7|28955.7|28985.7|28945.7|9
1733161880000|2024-12-02 17:51:20|28993.6|28953.6|28994.6|28954.6|28994.6|28954.6|28993.6|28953.6|0
1733161890000|2024-12-02 17:51:30|28995.7|28955.7|28995.7|28955.7|28995.7|28955.7|28995.7|28955.7|58
1733161900000|2024-12-02 17:51:40|28993.6|28953.6|28995.7|28955.7|28995.7|28955.7|28989.6|28949.6|10
1733161910000|2024-12-02 17:51:50|||||||||1
1733161920000|2024-12-02 17:52:00|28994.6|28954.6|29003.6|28963.6|29004.6|28964.6|28994.6|28954.6|10
1733161930000|2024-12-02 17:52:10|29004.6|28964.6|29004.6|28964.6|29004.6|28964.6|29004.6|28964.6|1
1733161940000|2024-12-02 17:52:20|29005.7|28965.7|29005.7|28965.7|29005.7|28965.7|29005.7|28965.7|1
1733161950000|2024-12-02 17:52:30|29009.6|28969.6|29014.6|28974.6|29015.7|28975.7|29009.6|28969.6|13
1733161960000|2024-12-02 17:52:40|29013.6|28973.6|29013.6|28973.6|29013.6|28973.6|29013.6|28973.6|2
1733161970000|2024-12-02 17:52:50|29014.6|28974.6|29015.7|28975.7|29015.7|28975.7|29014.6|28974.6|4
1733161980000|2024-12-02 17:53:00|29013.6|28973.6|29014.6|28974.6|29014.6|28974.6|29013.6|28973.6|35
1733161990000|2024-12-02 17:53:10|29015.7|28975.7|29014.6|28974.6|29015.7|28975.7|29014.6|28974.6|41
1733162000000|2024-12-02 17:53:20|29015.7|28975.7|29015.7|28975.7|29015.7|28975.7|29014.6|28974.6|5
1733162010000|2024-12-02 17:53:30|29014.6|28974.6|29032.5|28992.5|29033.6|28993.6|29014.6|28974.6|201
1733162020000|2024-12-02 17:53:40|29033.6|28993.6|29032.5|28992.5|29033.6|28993.6|29032.5|28992.5|1
1733162030000|2024-12-02 17:53:50|29033.6|28993.6|29031.5|28991.5|29033.6|28993.6|29031.5|28991.5|0
1733162040000|2024-12-02 17:54:00|29032.5|28992.5|29027.5|28987.5|29033.6|28993.6|29022.5|28982.5|79
1733162050000|2024-12-02 17:54:10|29031.5|28991.5|29042.5|29002.5|29043.6|29003.6|29031.5|28991.5|71
1733162060000|2024-12-02 17:54:20|29043.6|29003.6|29043.6|29003.6|29043.6|29003.6|29043.6|29003.6|25
1733162070000|2024-12-02 17:54:30|29042.6|29002.6|29042.6|29002.6|29042.6|29002.6|29042.6|29002.6|4
1733162080000|2024-12-02 17:54:40|29037.6|28997.6|29050.4|29010.4|29051.5|29011.5|29037.6|28997.6|41
1733162090000|2024-12-02 17:54:50|29045.4|29005.4|29040.4|29000.4|29045.4|29005.4|29035.4|28995.4|26
1733162100000|2024-12-02 17:55:00|29041.5|29001.5|29049.4|29009.4|29049.4|29009.4|29040.4|29000.4|38
1733162110000|2024-12-02 17:55:10|||||||||4
1733162120000|2024-12-02 17:55:20|29050.5|29010.5|29049.4|29009.4|29059.4|29019.4|29049.4|29009.4|33
1733162130000|2024-12-02 17:55:30|29041.5|29001.5|29031.5|28991.5|29041.5|29001.5|29031.5|28991.5|20
1733162140000|2024-12-02 17:55:40|29023.6|28983.6|29031.5|28991.5|29031.5|28991.5|29023.6|28983.6|21
1733162150000|2024-12-02 17:55:50|||||||||17
1733162160000|2024-12-02 17:56:00|29039.4|28999.4|29041.5|29001.5|29041.5|29001.5|29039.4|28999.4|5
1733162170000|2024-12-02 17:56:10|29051.5|29011.5|29051.5|29011.5|29055.5|29015.5|29051.5|29011.5|20
1733162180000|2024-12-02 17:56:20|29050.5|29010.5|29050.5|29010.5|29050.5|29010.5|29050.5|29010.5|0
1733162190000|2024-12-02 17:56:30|||||||||6
1733162200000|2024-12-02 17:56:40|29051.5|29011.5|29050.5|29010.5|29051.5|29011.5|29050.5|29010.5|59
1733162210000|2024-12-02 17:56:50|29049.4|29009.4|29049.4|29009.4|29050.5|29010.5|29049.4|29009.4|2
1733162220000|2024-12-02 17:57:00|29050.5|29010.5|29040.5|29000.5|29050.5|29010.5|29040.5|29000.5|30
1733162230000|2024-12-02 17:57:10|29041.5|29001.5|29050.5|29010.5|29050.5|29010.5|29041.5|29001.5|20
1733162240000|2024-12-02 17:57:20|29055.5|29015.5|29075.5|29035.5|29079.4|29039.4|29051.5|29011.5|14
1733162250000|2024-12-02 17:57:30|29071.5|29031.5|29089.4|29049.4|29089.4|29049.4|29071.5|29031.5|46
1733162260000|2024-12-02 17:57:40|29090.5|29050.5|29091.5|29051.5|29091.5|29051.5|29090.5|29050.5|1
1733162270000|2024-12-02 17:57:50|29090.5|29050.5|29090.5|29050.5|29091.5|29051.5|29090.5|29050.5|8
1733162280000|2024-12-02 17:58:00|29091.5|29051.5|29071.5|29031.5|29091.5|29051.5|29071.5|29031.5|33
1733162290000|2024-12-02 17:58:10|29079.4|29039.4|29071.5|29031.5|29081.5|29041.5|29071.5|29031.5|9
1733162300000|2024-12-02 17:58:20|29075.5|29035.5|29071.5|29031.5|29075.5|29035.5|29071.5|29031.5|43
1733162310000|2024-12-02 17:58:30|29070.5|29030.5|29065.5|29025.5|29070.5|29030.5|29065.5|29025.5|4
1733162320000|2024-12-02 17:58:40|29066.6|29026.6|29061.6|29021.6|29070.5|29030.5|29061.6|29021.6|59
1733162330000|2024-12-02 17:58:50|29065.5|29025.5|29070.5|29030.5|29070.5|29030.5|29061.6|29021.6|12
1733162340000|2024-12-02 17:59:00|29071.6|29031.6|29071.6|29031.6|29071.6|29031.6|29071.6|29031.6|7
1733162350000|2024-12-02 17:59:10|29070.5|29030.5|29070.5|29030.5|29070.5|29030.5|29070.5|29030.5|3
1733162360000|2024-12-02 17:59:20|29061.6|29021.6|29061.6|29021.6|29061.6|29021.6|29061.6|29021.6|11
1733162370000|2024-12-02 17:59:30|29055.5|29015.5|29060.5|29020.5|29060.5|29020.5|29055.5|29015.5|41
1733162380000|2024-12-02 17:59:40|29059.5|29019.5|29060.5|29020.5|29060.5|29020.5|29059.5|29019.5|0
1733162390000|2024-12-02 17:59:50|29059.5|29019.5|29051.6|29011.6|29059.5|29019.5|29051.6|29011.6|1
1733162400000|2024-12-02 18:00:00|29055.5|29015.5|29055.5|29015.5|29055.5|29015.5|29051.6|29011.6|40
1733162410000|2024-12-02 18:00:10|29040.5|29000.5|29040.5|29000.5|29044.5|29004.5|29040.5|29000.5|103
1733162420000|2024-12-02 18:00:20|||||||||13
1733162430000|2024-12-02 18:00:30|||||||||1
1733162440000|2024-12-02 18:00:40|29049.5|29009.5|29041.6|29001.6|29049.5|29009.5|29040.5|29000.5|58
1733162460000|2024-12-02 18:01:00|29050.5|29010.5|29050.5|29010.5|29060.5|29020.5|29050.5|29010.5|70
1733162480000|2024-12-02 18:01:20|29049.5|29009.5|29049.5|29009.5|29049.5|29009.5|29049.5|29009.5|0
1733162490000|2024-12-02 18:01:30|29045.5|29005.5|29049.5|29009.5|29049.5|29009.5|29045.5|29005.5|7
1733162500000|2024-12-02 18:01:40|29041.6|29001.6|29039.5|28999.5|29041.6|29001.6|29039.5|28999.5|7
1733162510000|2024-12-02 18:01:50|29035.5|28995.5|29030.5|28990.5|29035.5|28995.5|29030.5|28990.5|9
1733162520000|2024-12-02 18:02:00|29031.6|28991.6|29030.5|28990.5|29031.6|28991.6|29030.5|28990.5|5
1733162530000|2024-12-02 18:02:10|29029.5|28989.5|29029.5|28989.5|29029.5|28989.5|29029.5|28989.5|0
1733162550000|2024-12-02 18:02:30|29021.6|28981.6|29021.6|28981.6|29021.6|28981.6|29021.6|28981.6|22
1733162560000|2024-12-02 18:02:40|29019.5|28979.5|29020.5|28980.5|29021.6|28981.6|29019.5|28979.5|1
1733162570000|2024-12-02 18:02:50|29020.6|28980.6|29020.6|28980.6|29020.6|28980.6|29020.6|28980.6|0
1733162580000|2024-12-02 18:03:00|29021.6|28981.6|29021.6|28981.6|29021.6|28981.6|29020.6|28980.6|1
1733162590000|2024-12-02 18:03:10|29020.6|28980.6|29020.6|28980.6|29020.6|28980.6|29020.6|28980.6|0
1733162600000|2024-12-02 18:03:20|29029.5|28989.5|29025.6|28985.6|29029.5|28989.5|29025.6|28985.6|16
1733162610000|2024-12-02 18:03:30|29021.6|28981.6|29011.6|28971.6|29021.6|28981.6|29011.6|28971.6|1
1733162620000|2024-12-02 18:03:40|29010.6|28970.6|29010.6|28970.6|29010.6|28970.6|29010.6|28970.6|0
1733162630000|2024-12-02 18:03:50|29011.6|28971.6|29019.5|28979.5|29019.5|28979.5|29010.6|28970.6|11
1733162640000|2024-12-02 18:04:00|29020.6|28980.6|29035.6|28995.6|29035.6|28995.6|29020.6|28980.6|8
1733162650000|2024-12-02 18:04:10|29039.5|28999.5|29039.5|28999.5|29039.5|28999.5|29035.6|28995.6|11
1733162670000|2024-12-02 18:04:30|||||||||4
1733162680000|2024-12-02 18:04:40|29041.6|29001.6|29041.6|29001.6|29041.6|29001.6|29041.6|29001.6|3
1733162690000|2024-12-02 18:04:50|29040.6|29000.6|29041.6|29001.6|29041.6|29001.6|29040.6|29000.6|1
1733162700000|2024-12-02 18:05:00|29040.6|29000.6|29040.6|29000.6|29049.5|29009.5|29040.6|29000.6|8
1733162710000|2024-12-02 18:05:10|29045.6|29005.6|29049.5|29009.5|29049.5|29009.5|29044.5|29004.5|6
1733162720000|2024-12-02 18:05:20|||||||||1
1733162730000|2024-12-02 18:05:30|29050.6|29010.6|29040.6|29000.6|29059.5|29019.5|29040.6|29000.6|66
1733162740000|2024-12-02 18:05:40|29041.6|29001.6|29021.6|28981.6|29041.6|29001.6|29021.6|28981.6|13
1733162750000|2024-12-02 18:05:50|29017.7|28977.7|29013.8|28973.8|29017.7|28977.7|29013.8|28973.8|10
1733162760000|2024-12-02 18:06:00|29017.7|28977.7|29013.8|28973.8|29022.7|28982.7|29013.8|28973.8|16
1733162770000|2024-12-02 18:06:10|29012.7|28972.7|29017.7|28977.7|29017.7|28977.7|29012.7|28972.7|1
1733162780000|2024-12-02 18:06:20|29021.6|28981.6|29012.7|28972.7|29021.7|28981.7|29012.7|28972.7|5
1733162790000|2024-12-02 18:06:30|29013.8|28973.8|29011.7|28971.7|29013.8|28973.8|29011.7|28971.7|0
1733162800000|2024-12-02 18:06:40|29012.7|28972.7|29002.7|28962.7|29012.7|28972.7|29002.7|28962.7|22
1733162820000|2024-12-02 18:07:00|||||||||1
1733162830000|2024-12-02 18:07:10|29001.7|28961.7|29001.7|28961.7|29001.7|28961.7|29001.7|28961.7|0
1733162840000|2024-12-02 18:07:20|||||||||1
1733162850000|2024-12-02 18:07:30|29002.7|28962.7|29002.7|28962.7|29003.8|28963.8|29002.7|28962.7|6
1733162860000|2024-12-02 18:07:40|29011.7|28971.7|29011.7|28971.7|29011.7|28971.7|29011.7|28971.7|11
1733162870000|2024-12-02 18:07:50|29012.7|28972.7|29011.7|28971.7|29012.7|28972.7|29011.7|28971.7|0
1733162880000|2024-12-02 18:08:00|29012.7|28972.7|29039.6|28999.6|29039.6|28999.6|29012.7|28972.7|13
1733162890000|2024-12-02 18:08:10|29040.6|29000.6|29045.6|29005.6|29045.6|29005.6|29040.6|29000.6|2
1733162900000|2024-12-02 18:08:20|29049.6|29009.6|29050.6|29010.6|29050.6|29010.6|29045.6|29005.6|4
1733162910000|2024-12-02 18:08:30|29045.6|29005.6|29045.6|29005.6|29045.6|29005.6|29045.6|29005.6|0
1733162920000|2024-12-02 18:08:40|29041.7|29001.7|29045.6|29005.6|29045.6|29005.6|29041.7|29001.7|6
1733162930000|2024-12-02 18:08:50|29041.7|29001.7|29041.7|29001.7|29041.7|29001.7|29041.7|29001.7|0
1733162940000|2024-12-02 18:09:00|29045.6|29005.6|29045.6|29005.6|29045.6|29005.6|29041.7|29001.7|17
1733162950000|2024-12-02 18:09:10|29041.7|29001.7|29040.6|29000.6|29041.7|29001.7|29040.6|29000.6|2
1733162960000|2024-12-02 18:09:20|29039.6|28999.6|29039.6|28999.6|29039.6|28999.6|29039.6|28999.6|0
1733162970000|2024-12-02 18:09:30|29040.6|29000.6|29041.7|29001.7|29041.7|29001.7|29040.6|29000.6|0
1733162980000|2024-12-02 18:09:40|29040.6|29000.6|29040.6|29000.6|29040.6|29000.6|29040.6|29000.6|5
1733162990000|2024-12-02 18:09:50|29031.7|28991.7|29031.7|28991.7|29032.8|28992.8|29031.7|28991.7|43
1733163000000|2024-12-02 18:10:00|29023.8|28983.8|29041.7|29001.7|29041.7|29001.7|29022.8|28982.8|19
1733163010000|2024-12-02 18:10:10|29037.8|28997.8|29041.7|29001.7|29041.7|29001.7|29037.8|28997.8|13
1733163020000|2024-12-02 18:10:20|29037.8|28997.8|29041.7|29001.7|29041.7|29001.7|29037.8|28997.8|3
1733163030000|2024-12-02 18:10:30|||||||||1
1733163050000|2024-12-02 18:10:50|29042.8|29002.8|29042.8|29002.8|29042.8|29002.8|29042.8|29002.8|0
1733163060000|2024-12-02 18:11:00|29041.7|29001.7|29051.7|29011.7|29051.7|29011.7|29041.7|29001.7|2
1733163070000|2024-12-02 18:11:10|29042.8|29002.8|29042.8|29002.8|29042.8|29002.8|29042.8|29002.8|7
1733163080000|2024-12-02 18:11:20|29047.8|29007.8|29041.7|29001.7|29047.8|29007.8|29041.7|29001.7|2
1733163090000|2024-12-02 18:11:30|29032.8|28992.8|29032.8|28992.8|29033.8|28993.8|29032.8|28992.8|6
1733163100000|2024-12-02 18:11:40|29033.8|28993.8|29032.8|28992.8|29033.8|28993.8|29032.8|28992.8|0
1733163110000|2024-12-02 18:11:50|||||||||1
1733163120000|2024-12-02 18:12:00|29041.7|29001.7|29041.7|29001.7|29041.7|29001.7|29037.8|28997.8|7
1733163130000|2024-12-02 18:12:10|29033.8|28993.8|29033.8|28993.8|29033.8|28993.8|29033.8|28993.8|10
1733163140000|2024-12-02 18:12:20|||||||||1
1733163150000|2024-12-02 18:12:30|29032.8|28992.8|29032.8|28992.8|29032.8|28992.8|29032.8|28992.8|0
1733163160000|2024-12-02 18:12:40|29033.8|28993.8|29031.7|28991.7|29037.8|28997.8|29031.7|28991.7|1
1733163170000|2024-12-02 18:12:50|29033.8|28993.8|29033.8|28993.8|29033.8|28993.8|29031.7|28991.7|1
1733163180000|2024-12-02 18:13:00|||||||||2
1733163190000|2024-12-02 18:13:10|29033.9|28993.9|29033.9|28993.9|29033.9|28993.9|29033.9|28993.9|4
1733163200000|2024-12-02 18:13:20|||||||||1
1733163210000|2024-12-02 18:13:30|29031.7|28991.7|29023.9|28983.9|29031.7|28991.7|29023.9|28983.9|10
1733163220000|2024-12-02 18:13:40|29022.8|28982.8|29022.8|28982.8|29022.8|28982.8|29022.8|28982.8|2
1733163230000|2024-12-02 18:13:50|||||||||1
1733163240000|2024-12-02 18:14:00|||||||||5
1733163250000|2024-12-02 18:14:10|29021.8|28981.8|29017.8|28977.8|29022.8|28982.8|29013.9|28973.9|15
1733163260000|2024-12-02 18:14:20|29023.9|28983.9|29013.9|28973.9|29023.9|28983.9|29013.9|28973.9|12
1733163270000|2024-12-02 18:14:30|29022.8|28982.8|29017.8|28977.8|29022.8|28982.8|29017.8|28977.8|10
1733163280000|2024-12-02 18:14:40|29022.8|28982.8|29022.8|28982.8|29023.9|28983.9|29017.8|28977.8|7
1733163290000|2024-12-02 18:14:50|29023.9|28983.9|29023.9|28983.9|29023.9|28983.9|29023.9|28983.9|0
1733163300000|2024-12-02 18:15:00|29031.8|28991.8|29031.8|28991.8|29031.8|28991.8|29027.8|28987.8|3
1733163310000|2024-12-02 18:15:10|29027.8|28987.8|29033.9|28993.9|29033.9|28993.9|29023.9|28983.9|7
1733163320000|2024-12-02 18:15:20|29023.9|28983.9|29021.8|28981.8|29023.9|28983.9|29021.8|28981.8|9
1733163330000|2024-12-02 18:15:30|29012.8|28972.8|29001.8|28961.8|29013.9|28973.9|29001.8|28961.8|14
1733163340000|2024-12-02 18:15:40|29002.8|28962.8|29002.8|28962.8|29011.8|28971.8|29002.8|28962.8|16
1733163350000|2024-12-02 18:15:50|29001.8|28961.8|29007.8|28967.8|29007.8|28967.8|29001.8|28961.8|8
1733163360000|2024-12-02 18:16:00|29011.8|28971.8|29003.9|28963.9|29011.8|28971.8|29003.9|28963.9|8
1733163380000|2024-12-02 18:16:20|29002.8|28962.8|29011.8|28971.8|29011.8|28971.8|29001.8|28961.8|26
1733163390000|2024-12-02 18:16:30|29013.9|28973.9|29021.8|28981.8|29022.8|28982.8|29012.8|28972.8|15
1733163400000|2024-12-02 18:16:40|29022.8|28982.8|29031.8|28991.8|29031.8|28991.8|29022.8|28982.8|7
1733163410000|2024-12-02 18:16:50|29041.8|29001.8|29041.8|29001.8|29041.8|29001.8|29035.7|28995.7|57
1733163420000|2024-12-02 18:17:00|||||||||7
1733163430000|2024-12-02 18:17:10|29035.7|28995.7|29031.8|28991.8|29035.7|28995.7|29031.8|28991.8|18
1733163450000|2024-12-02 18:17:30|29030.7|28990.7|29031.8|28991.8|29031.8|28991.8|29030.7|28990.7|14
1733163460000|2024-12-02 18:17:40|29030.7|28990.7|29031.8|28991.8|29031.8|28991.8|29030.7|28990.7|1
1733163480000|2024-12-02 18:18:00|29021.8|28981.8|29021.8|28981.8|29021.8|28981.8|29021.8|28981.8|84
1733163490000|2024-12-02 18:18:10|29022.9|28982.9|29023.9|28983.9|29023.9|28983.9|29022.9|28982.9|4
1733163510000|2024-12-02 18:18:30|29021.8|28981.8|29021.8|28981.8|29021.8|28981.8|29021.8|28981.8|2
1733163530000|2024-12-02 18:18:50|||||||||2
1733163540000|2024-12-02 18:19:00|29023.9|28983.9|29022.9|28982.9|29023.9|28983.9|29022.9|28982.9|0
1733163550000|2024-12-02 18:19:10|29031.8|28991.8|29021.8|28981.8|29039.7|28999.7|29021.8|28981.8|31
1733163560000|2024-12-02 18:19:20|29017.9|28977.9|29012.9|28972.9|29017.9|28977.9|29012.9|28972.9|12
1733163570000|2024-12-02 18:19:30|29011.8|28971.8|29007.9|28967.9|29011.8|28971.8|29007.9|28967.9|4
1733163580000|2024-12-02 18:19:40|29002.9|28962.9|29002.9|28962.9|29002.9|28962.9|29001.8|28961.8|0
1733163590000|2024-12-02 18:19:50|29001.8|28961.8|29002.9|28962.9|29003.9|28963.9|29001.8|28961.8|1
1733163600000|2024-12-02 18:20:00|29001.8|28961.8|29002.9|28962.9|29002.9|28962.9|29001.8|28961.8|3
1733163620000|2024-12-02 18:20:20|29011.8|28971.8|29011.8|28971.8|29011.8|28971.8|29011.8|28971.8|10
1733163650000|2024-12-02 18:20:50|29007.9|28967.9|29007.9|28967.9|29007.9|28967.9|29007.9|28967.9|7
1733163660000|2024-12-02 18:21:00|29011.8|28971.8|29011.8|28971.8|29011.8|28971.8|29011.8|28971.8|1
1733163670000|2024-12-02 18:21:10|29021.8|28981.8|29011.8|28971.8|29021.8|28981.8|29011.8|28971.8|56
1733163680000|2024-12-02 18:21:20|||||||||3
1733163690000|2024-12-02 18:21:30|||||||||4
1733163700000|2024-12-02 18:21:40|29011.9|28971.9|29011.9|28971.9|29011.9|28971.9|29011.9|28971.9|5
1733163710000|2024-12-02 18:21:50|29004|28964|29014|28974|29014|28974|29004|28964|12
1733163720000|2024-12-02 18:22:00|29017.9|28977.9|29017.9|28977.9|29021.9|28981.9|29011.9|28971.9|18
1733163730000|2024-12-02 18:22:10|29021.9|28981.9|29021.9|28981.9|29021.9|28981.9|29016.9|28976.9|4
1733163750000|2024-12-02 18:22:30|29017.9|28977.9|29012.9|28972.9|29017.9|28977.9|29012.9|28972.9|2
1733163760000|2024-12-02 18:22:40|29017.9|28977.9|29021.9|28981.9|29021.9|28981.9|29017.9|28977.9|29
1733163770000|2024-12-02 18:22:50|||||||||1
1733163800000|2024-12-02 18:23:20|||||||||5
1733163810000|2024-12-02 18:23:30|||||||||2
1733163830000|2024-12-02 18:23:50|||||||||3
1733163840000|2024-12-02 18:24:00|29024|28984|29021.9|28981.9|29024|28984|29021.9|28981.9|0
1733163850000|2024-12-02 18:24:10|||||||||1
1733163860000|2024-12-02 18:24:20|||||||||13
1733163880000|2024-12-02 18:24:40|29017.9|28977.9|29011.9|28971.9|29017.9|28977.9|29011.9|28971.9|9
1733163900000|2024-12-02 18:25:00|||||||||1
1733163910000|2024-12-02 18:25:10|||||||||4
1733163920000|2024-12-02 18:25:20|||||||||1
1733163930000|2024-12-02 18:25:30|||||||||1
1733163950000|2024-12-02 18:25:50|||||||||2
1733163960000|2024-12-02 18:26:00|29001.9|28961.9|29006.9|28966.9|29006.9|28966.9|29001.9|28961.9|27
1733163970000|2024-12-02 18:26:10|29010.9|28970.9|29011.9|28971.9|29011.9|28971.9|29006.9|28966.9|8
1733163980000|2024-12-02 18:26:20|||||||||2
1733163990000|2024-12-02 18:26:30|29016.9|28976.9|29011.9|28971.9|29020.9|28980.9|29011.9|28971.9|12
1733164000000|2024-12-02 18:26:40|||||||||3
1733164010000|2024-12-02 18:26:50|29003|28963|29001.9|28961.9|29003|28963|29001.9|28961.9|1
1733164020000|2024-12-02 18:27:00|29003|28963|29001.9|28961.9|29003|28963|29001.9|28961.9|18
1733164030000|2024-12-02 18:27:10|29011.9|28971.9|29013|28973|29021.9|28981.9|29011.9|28971.9|28
1733164040000|2024-12-02 18:27:20|29014|28974|29021.9|28981.9|29021.9|28981.9|29014|28974|5
1733164060000|2024-12-02 18:27:40|||||||||5
1733164070000|2024-12-02 18:27:50|||||||||1
1733164080000|2024-12-02 18:28:00|29031.9|28991.9|29031.9|28991.9|29031.9|28991.9|29031.9|28991.9|4
1733164090000|2024-12-02 18:28:10|29029.8|28989.8|29021.9|28981.9|29029.8|28989.8|29021.9|28981.9|16
1733164100000|2024-12-02 18:28:20|||||||||1
1733164110000|2024-12-02 18:28:30|29011.9|28971.9|29003|28963|29011.9|28971.9|29003|28963|14
1733164120000|2024-12-02 18:28:40|29004.1|28964.1|29011.9|28971.9|29011.9|28971.9|29003|28963|8
1733164130000|2024-12-02 18:28:50|29003|28963|29003|28963|29003|28963|29003|28963|7
1733164140000|2024-12-02 18:29:00|29011.9|28971.9|29008|28968|29011.9|28971.9|29004.1|28964.1|18
1733164150000|2024-12-02 18:29:10|29004.1|28964.1|29008|28968|29008|28968|29001.9|28961.9|6
1733164160000|2024-12-02 18:29:20|29006.9|28966.9|29012|28972|29012|28972|29006.9|28966.9|0
1733164170000|2024-12-02 18:29:30|||||||||1
1733164190000|2024-12-02 18:29:50|||||||||8
1733164200000|2024-12-02 18:30:00|29018|28978|29022|28982|29022|28982|29013|28973|9
1733164220000|2024-12-02 18:30:20|29023|28983|29022|28982|29023|28983|29022|28982|4
1733164230000|2024-12-02 18:30:30|29032|28992|29032|28992|29032|28992|29028|28988|6
1733164240000|2024-12-02 18:30:40|||||||||3
1733164250000|2024-12-02 18:30:50|29022|28982|29022|28982|29022|28982|29022|28982|2
1733164260000|2024-12-02 18:31:00|29024.1|28984.1|29023|28983|29024.1|28984.1|29023|28983|3
1733164270000|2024-12-02 18:31:10|29024.1|28984.1|29032|28992|29032|28992|29023|28983|7
1733164280000|2024-12-02 18:31:20|29037|28997|29042|29002|29042|29002|29037|28997|9
1733164300000|2024-12-02 18:31:40|||||||||11
1733164310000|2024-12-02 18:31:50|||||||||1
1733164330000|2024-12-02 18:32:10|29032|28992|29032|28992|29033|28993|29032|28992|44
1733164340000|2024-12-02 18:32:20|29024.1|28984.1|29032|28992|29032|28992|29024.1|28984.1|39
1733164350000|2024-12-02 18:32:30|||||||||3
1733164360000|2024-12-02 18:32:40|||||||||2
1733164370000|2024-12-02 18:32:50|29024.1|28984.1|29032|28992|29032|28992|29024.1|28984.1|9
1733164380000|2024-12-02 18:33:00|29024.1|28984.1|29024.1|28984.1|29032|28992|29024.1|28984.1|28
1733164390000|2024-12-02 18:33:10|29023.1|28983.1|29024.1|28984.1|29024.1|28984.1|29023.1|28983.1|2
1733164400000|2024-12-02 18:33:20|29028.1|28988.1|29024.1|28984.1|29028.1|28988.1|29023.1|28983.1|2
1733164410000|2024-12-02 18:33:30|29023.1|28983.1|29023.1|28983.1|29023.1|28983.1|29023.1|28983.1|1
1733164420000|2024-12-02 18:33:40|29027|28987|29023.1|28983.1|29028.1|28988.1|29023.1|28983.1|13
1733164430000|2024-12-02 18:33:50|29022|28982|29022|28982|29022|28982|29022|28982|4
1733164440000|2024-12-02 18:34:00|29023.1|28983.1|29022|28982|29023.1|28983.1|29022|28982|26
1733164450000|2024-12-02 18:34:10|||||||||10
1733164460000|2024-12-02 18:34:20|||||||||3
1733164470000|2024-12-02 18:34:30|||||||||1
1733164480000|2024-12-02 18:34:40|29014.1|28974.1|29014.1|28974.1|29022|28982|29014.1|28974.1|33
1733164490000|2024-12-02 18:34:50|29022|28982|29022|28982|29022|28982|29022|28982|6
1733164500000|2024-12-02 18:35:00|||||||||17
1733164510000|2024-12-02 18:35:10|29024.1|28984.1|29023.1|28983.1|29028.1|28988.1|29022|28982|13
1733164520000|2024-12-02 18:35:20|29022|28982|29022|28982|29022|28982|29022|28982|1
1733164530000|2024-12-02 18:35:30|||||||||15
1733164540000|2024-12-02 18:35:40|29013.1|28973.1|29012|28972|29013.1|28973.1|29012|28972|31
1733164550000|2024-12-02 18:35:50|29022|28982|29022|28982|29022|28982|29013.1|28973.1|73
1733164560000|2024-12-02 18:36:00|||||||||1
1733164580000|2024-12-02 18:36:20|29012|28972|29012|28972|29012|28972|29012|28972|18
1733164590000|2024-12-02 18:36:30|||||||||1
1733164600000|2024-12-02 18:36:40|||||||||2
1733164610000|2024-12-02 18:36:50|29002|28962|29002|28962|29002|28962|29002|28962|17
1733164620000|2024-12-02 18:37:00|29002.1|28962.1|29002.1|28962.1|29002.1|28962.1|29002.1|28962.1|3
1733164630000|2024-12-02 18:37:10|||||||||3
1733164640000|2024-12-02 18:37:20|||||||||18
1733164660000|2024-12-02 18:37:40|||||||||1
1733164670000|2024-12-02 18:37:50|||||||||5
1733164680000|2024-12-02 18:38:00|||||||||3
1733164690000|2024-12-02 18:38:10|29011|28971|29001|28961|29011|28971|28999.9|28959.9|307
1733164700000|2024-12-02 18:38:20|28999.9|28959.9|29000|28960|29000|28960|28999.9|28959.9|4
1733164710000|2024-12-02 18:38:30|28990|28950|28990|28950|28990|28950|28990|28950|27
1733164720000|2024-12-02 18:38:40|||||||||7
1733164730000|2024-12-02 18:38:50|||||||||5
1733164740000|2024-12-02 18:39:00|||||||||3
1733164750000|2024-12-02 18:39:10|||||||||8
1733164760000|2024-12-02 18:39:20|28982.1|28942.1|28990|28950|28990|28950|28982.1|28942.1|15
1733164770000|2024-12-02 18:39:30|||||||||2
1733164780000|2024-12-02 18:39:40|28981|28941|28980|28940|28981|28941|28980|28940|14
1733164790000|2024-12-02 18:39:50|28972.1|28932.1|28980|28940|28980|28940|28972.1|28932.1|16
1733164800000|2024-12-02 18:40:00|||||||||6
1733164820000|2024-12-02 18:40:20|||||||||2
1733164830000|2024-12-02 18:40:30|||||||||2
1733164840000|2024-12-02 18:40:40|28976|28936|28972.1|28932.1|28976|28936|28972.1|28932.1|11
1733164850000|2024-12-02 18:40:50|28970|28930|28961|28921|28970|28930|28961|28921|15
1733164860000|2024-12-02 18:41:00|28970|28930|28970|28930|28970|28930|28962.1|28922.1|28
1733164870000|2024-12-02 18:41:10|||||||||3
1733164880000|2024-12-02 18:41:20|||||||||3
1733164890000|2024-12-02 18:41:30|28967.9|28927.9|28960|28920|28967.9|28927.9|28960|28920|54
1733164900000|2024-12-02 18:41:40|28950|28910|28956.1|28916.1|28960|28920|28950|28910|38
1733164910000|2024-12-02 18:41:50|28960|28920|28956.1|28916.1|28960|28920|28956.1|28916.1|4
1733164920000|2024-12-02 18:42:00|28960|28920|28955|28915|28960|28920|28950|28910|18
1733164930000|2024-12-02 18:42:10|28960|28920|28956.1|28916.1|28960|28920|28952.1|28912.1|12
1733164940000|2024-12-02 18:42:20|28960|28920|28950|28910|28960|28920|28950|28910|8
1733164950000|2024-12-02 18:42:30|||||||||1
1733164960000|2024-12-02 18:42:40|||||||||2
1733164970000|2024-12-02 18:42:50|||||||||5
1733164980000|2024-12-02 18:43:00|28940|28900|28940|28900|28940|28900|28940|28900|105
1733164990000|2024-12-02 18:43:10|28950|28910|28941.1|28901.1|28950|28910|28941.1|28901.1|27
1733165000000|2024-12-02 18:43:20|28945|28905|28941.1|28901.1|28946.1|28906.1|28941.1|28901.1|3
1733165010000|2024-12-02 18:43:30|28940|28900|28940|28900|28940|28900|28940|28900|8
1733165020000|2024-12-02 18:43:40|||||||||14
1733165030000|2024-12-02 18:43:50|28932.1|28892.1|28936.1|28896.1|28936.1|28896.1|28931.1|28891.1|23
1733165040000|2024-12-02 18:44:00|28940|28900|28940|28900|28940|28900|28931.1|28891.1|19
1733165060000|2024-12-02 18:44:20|28936.1|28896.1|28936.1|28896.1|28936.1|28896.1|28936.1|28896.1|12
1733165070000|2024-12-02 18:44:30|28932.1|28892.1|28920|28880|28932.1|28892.1|28920|28880|50
1733165080000|2024-12-02 18:44:40|||||||||2
1733165090000|2024-12-02 18:44:50|28916.1|28876.1|28911.1|28871.1|28916.1|28876.1|28911.1|28871.1|6
1733165100000|2024-12-02 18:45:00|28910|28870|28920|28880|28920|28880|28910|28870|28
1733165110000|2024-12-02 18:45:10|28926.1|28886.1|28921.1|28881.1|28930|28890|28920|28880|17
1733165120000|2024-12-02 18:45:20|28920|28880|28930|28890|28930|28890|28920|28880|3
1733165130000|2024-12-02 18:45:30|||||||||3
1733165140000|2024-12-02 18:45:40|||||||||8
1733165150000|2024-12-02 18:45:50|||||||||1
1733165160000|2024-12-02 18:46:00|28940|28900|28931.1|28891.1|28940|28900|28930|28890|11
1733165170000|2024-12-02 18:46:10|28935|28895|28930.1|28890.1|28936.1|28896.1|28930|28890|17
1733165190000|2024-12-02 18:46:30|28926.1|28886.1|28930.1|28890.1|28930.1|28890.1|28920.1|28880.1|7
1733165200000|2024-12-02 18:46:40|||||||||13
1733165210000|2024-12-02 18:46:50|28934|28894|28937.9|28897.9|28937.9|28897.9|28934|28894|48
1733165220000|2024-12-02 18:47:00|28939|28899|28947.9|28907.9|28949|28909|28937.9|28897.9|29
1733165230000|2024-12-02 18:47:10|28950.1|28910.1|28949|28909|28957.9|28917.9|28947.9|28907.9|32
1733165240000|2024-12-02 18:47:20|28947.9|28907.9|28944|28904|28947.9|28907.9|28944|28904|9
1733165250000|2024-12-02 18:47:30|28940.1|28900.1|28930.1|28890.1|28940.1|28900.1|28929|28889|16
1733165260000|2024-12-02 18:47:40|28934|28894|28939|28899|28939|28899|28934|28894|32
1733165270000|2024-12-02 18:47:50|28940.1|28900.1|28944|28904|28944|28904|28939|28899|4
1733165280000|2024-12-02 18:48:00|28948|28908|28958|28918|28958|28918|28939|28899|107
1733165290000|2024-12-02 18:48:10|||||||||6
1733165300000|2024-12-02 18:48:20|||||||||15
1733165310000|2024-12-02 18:48:30|||||||||21
1733165320000|2024-12-02 18:48:40|28959|28919|28959|28919|28959|28919|28959|28919|5
1733165330000|2024-12-02 18:48:50|28958|28918|28954|28914|28958|28918|28954|28914|10
1733165340000|2024-12-02 18:49:00|28958|28918|28949|28909|28958|28918|28949|28909|9
1733165350000|2024-12-02 18:49:10|28950.1|28910.1|28950.1|28910.1|28950.1|28910.1|28950.1|28910.1|0
1733165360000|2024-12-02 18:49:20|28949|28909|28949|28909|28950.1|28910.1|28949|28909|7
1733165380000|2024-12-02 18:49:40|28950.1|28910.1|28941.2|28901.2|28950.1|28910.1|28931.2|28891.2|21
1733165390000|2024-12-02 18:49:50|28942.2|28902.2|28941.2|28901.2|28942.2|28902.2|28941.2|28901.2|8
1733165400000|2024-12-02 18:50:00|28942.2|28902.2|28950.1|28910.1|28950.1|28910.1|28942.2|28902.2|7
1733165410000|2024-12-02 18:50:10|||||||||2
1733165420000|2024-12-02 18:50:20|||||||||7
1733165430000|2024-12-02 18:50:30|||||||||2
1733165450000|2024-12-02 18:50:50|28960.1|28920.1|28950.1|28910.1|28960.1|28920.1|28950.1|28910.1|49
1733165460000|2024-12-02 18:51:00|28951.2|28911.2|28960.1|28920.1|28960.1|28920.1|28951.2|28911.2|7
1733165480000|2024-12-02 18:51:20|28961.2|28921.2|28961.2|28921.2|28961.2|28921.2|28961.2|28921.2|8
1733165490000|2024-12-02 18:51:30|28960.1|28920.1|28960.1|28920.1|28960.1|28920.1|28960.1|28920.1|0
1733165500000|2024-12-02 18:51:40|28956.2|28916.2|28960.1|28920.1|28960.1|28920.1|28952.2|28912.2|6
1733165510000|2024-12-02 18:51:50|28956.2|28916.2|28956.2|28916.2|28960.1|28920.1|28952.2|28912.2|14
1733165520000|2024-12-02 18:52:00|28960.1|28920.1|28960.1|28920.1|28960.1|28920.1|28960.1|28920.1|0
1733165540000|2024-12-02 18:52:20|28961.2|28921.2|28962.3|28922.3|28966.2|28926.2|28961.2|28921.2|8
1733165550000|2024-12-02 18:52:30|28970.1|28930.1|28962.3|28922.3|28970.1|28930.1|28961.2|28921.2|19
1733165560000|2024-12-02 18:52:40|28966.2|28926.2|28961.2|28921.2|28970.1|28930.1|28961.2|28921.2|13
1733165570000|2024-12-02 18:52:50|28960.1|28920.1|28951.2|28911.2|28960.1|28920.1|28951.2|28911.2|14
1733165580000|2024-12-02 18:53:00|28952.3|28912.3|28961.2|28921.2|28961.2|28921.2|28952.3|28912.3|5
1733165590000|2024-12-02 18:53:10|28962.3|28922.3|28971.2|28931.2|28971.2|28931.2|28962.3|28922.3|8
1733165600000|2024-12-02 18:53:20|28970.1|28930.1|28970.1|28930.1|28970.1|28930.1|28970.1|28930.1|5
1733165610000|2024-12-02 18:53:30|28966.2|28926.2|28966.2|28926.2|28966.2|28926.2|28966.2|28926.2|0
1733165630000|2024-12-02 18:53:50|28970.1|28930.1|28970.1|28930.1|28970.1|28930.1|28970.1|28930.1|1
1733165640000|2024-12-02 18:54:00|28971.2|28931.2|28971.2|28931.2|28971.2|28931.2|28971.2|28931.2|0
1733165650000|2024-12-02 18:54:10|28970.2|28930.2|28970.2|28930.2|28970.2|28930.2|28970.2|28930.2|5
1733165670000|2024-12-02 18:54:30|28962.3|28922.3|28962.3|28922.3|28962.3|28922.3|28962.3|28922.3|9
1733165680000|2024-12-02 18:54:40|28960.2|28920.2|28962.3|28922.3|28962.3|28922.3|28952.3|28912.3|8
1733165690000|2024-12-02 18:54:50|||||||||2
1733165700000|2024-12-02 18:55:00|28960.2|28920.2|28960.2|28920.2|28960.2|28920.2|28960.2|28920.2|2
1733165710000|2024-12-02 18:55:10|28961.2|28921.2|28961.2|28921.2|28962.3|28922.3|28961.2|28921.2|10
1733165720000|2024-12-02 18:55:20|28962.3|28922.3|28962.3|28922.3|28962.3|28922.3|28962.3|28922.3|0
1733165730000|2024-12-02 18:55:30|28961.2|28921.2|28970.2|28930.2|28970.2|28930.2|28961.2|28921.2|6
1733165750000|2024-12-02 18:55:50|||||||||1
1733165760000|2024-12-02 18:56:00|28971.2|28931.2|28972.3|28932.3|28972.3|28932.3|28971.2|28931.2|9
1733165770000|2024-12-02 18:56:10|28971.2|28931.2|28971.2|28931.2|28971.2|28931.2|28970.2|28930.2|4
1733165780000|2024-12-02 18:56:20|28970.2|28930.2|28966.2|28926.2|28971.2|28931.2|28961.2|28921.2|15
1733165790000|2024-12-02 18:56:30|28962.3|28922.3|28961.2|28921.2|28962.3|28922.3|28961.2|28921.2|1
1733165800000|2024-12-02 18:56:40|||||||||1
1733165810000|2024-12-02 18:56:50|28960.2|28920.2|28960.2|28920.2|28960.2|28920.2|28960.2|28920.2|1
1733165820000|2024-12-02 18:57:00|28961.2|28921.2|28961.3|28921.3|28961.3|28921.3|28961.2|28921.2|1
1733165840000|2024-12-02 18:57:20|28960.2|28920.2|28942.3|28902.3|28960.2|28920.2|28942.3|28902.3|37
1733165850000|2024-12-02 18:57:30|28943.4|28903.4|28948.4|28908.4|28948.4|28908.4|28943.4|28903.4|8
1733165860000|2024-12-02 18:57:40|28952.3|28912.3|28934.4|28894.4|28952.3|28912.3|28934.4|28894.4|28
1733165870000|2024-12-02 18:57:50|28938.4|28898.4|28934.4|28894.4|28938.4|28898.4|28934.4|28894.4|42
1733165880000|2024-12-02 18:58:00|28938.4|28898.4|28944.4|28904.4|28944.4|28904.4|28938.4|28898.4|32
1733165890000|2024-12-02 18:58:10|28943.4|28903.4|28942.3|28902.3|28943.4|28903.4|28942.3|28902.3|3
1733165900000|2024-12-02 18:58:20|||||||||3
1733165920000|2024-12-02 18:58:40|||||||||4
1733165930000|2024-12-02 18:58:50|28944.5|28904.5|28938.4|28898.4|28952.3|28912.3|28938.4|28898.4|71
1733165940000|2024-12-02 18:59:00|28942.3|28902.3|28933.4|28893.4|28942.3|28902.3|28933.4|28893.4|13
1733165950000|2024-12-02 18:59:10|28932.3|28892.3|28932.3|28892.3|28932.3|28892.3|28932.3|28892.3|15
1733165960000|2024-12-02 18:59:20|||||||||5
1733165970000|2024-12-02 18:59:30|||||||||1
1733165980000|2024-12-02 18:59:40|28938.4|28898.4|28944.5|28904.5|28944.5|28904.5|28934.5|28894.5|24
1733165990000|2024-12-02 18:59:50|||||||||20
1733166000000|2024-12-02 19:00:00|28948.4|28908.4|28944.5|28904.5|28948.4|28908.4|28944.5|28904.5|5
1733166010000|2024-12-02 19:00:10|28948.4|28908.4|28953.4|28913.4|28953.4|28913.4|28944.5|28904.5|6
1733166020000|2024-12-02 19:00:20|28952.4|28912.4|28948.4|28908.4|28952.4|28912.4|28944.5|28904.5|3
1733166030000|2024-12-02 19:00:30|28952.4|28912.4|28954.5|28914.5|28954.5|28914.5|28952.4|28912.4|18
1733166040000|2024-12-02 19:00:40|28958.4|28918.4|28958.4|28918.4|28962.4|28922.4|28958.4|28918.4|13
1733166050000|2024-12-02 19:00:50|28954.5|28914.5|28952.4|28912.4|28954.5|28914.5|28952.4|28912.4|25
1733166060000|2024-12-02 19:01:00|28953.4|28913.4|28953.4|28913.4|28954.5|28914.5|28953.4|28913.4|5
1733166070000|2024-12-02 19:01:10|28954.5|28914.5|28953.4|28913.4|28954.5|28914.5|28953.4|28913.4|0
1733166080000|2024-12-02 19:01:20|28954.5|28914.5|28954.5|28914.5|28954.5|28914.5|28954.5|28914.5|2
1733166090000|2024-12-02 19:01:30|||||||||27
1733166100000|2024-12-02 19:01:40|28958.4|28918.4|28952.4|28912.4|28958.4|28918.4|28952.4|28912.4|37
1733166110000|2024-12-02 19:01:50|28944.5|28904.5|28948.4|28908.4|28952.4|28912.4|28944.5|28904.5|7
1733166120000|2024-12-02 19:02:00|28952.4|28912.4|28954.5|28914.5|28954.5|28914.5|28952.4|28912.4|12
1733166130000|2024-12-02 19:02:10|28953.4|28913.4|28944.5|28904.5|28954.5|28914.5|28944.5|28904.5|22
1733166140000|2024-12-02 19:02:20|28948.4|28908.4|28944.5|28904.5|28948.4|28908.4|28944.5|28904.5|14
1733166150000|2024-12-02 19:02:30|28943.4|28903.4|28943.4|28903.4|28943.4|28903.4|28943.4|28903.4|6
1733166160000|2024-12-02 19:02:40|28944.5|28904.5|28943.4|28903.4|28944.5|28904.5|28943.4|28903.4|2
1733166170000|2024-12-02 19:02:50|28948.4|28908.4|28952.4|28912.4|28952.4|28912.4|28948.4|28908.4|9
1733166180000|2024-12-02 19:03:00|28953.4|28913.4|28952.4|28912.4|28953.5|28913.5|28952.4|28912.4|34
1733166190000|2024-12-02 19:03:10|28948.5|28908.5|28954.5|28914.5|28954.5|28914.5|28948.5|28908.5|36
1733166200000|2024-12-02 19:03:20|28958.5|28918.5|28963.5|28923.5|28963.5|28923.5|28954.5|28914.5|6
1733166210000|2024-12-02 19:03:30|28958.5|28918.5|28958.5|28918.5|28958.5|28918.5|28954.5|28914.5|16
1733166220000|2024-12-02 19:03:40|28962.4|28922.4|28968.5|28928.5|28968.5|28928.5|28962.4|28922.4|20
1733166230000|2024-12-02 19:03:50|28964.5|28924.5|28964.5|28924.5|28964.5|28924.5|28964.5|28924.5|0
1733166240000|2024-12-02 19:04:00|28962.4|28922.4|28962.4|28922.4|28962.4|28922.4|28962.4|28922.4|13
1733166250000|2024-12-02 19:04:10|||||||||8
1733166260000|2024-12-02 19:04:20|||||||||12
1733166270000|2024-12-02 19:04:30|28964.5|28924.5|28964.5|28924.5|28964.5|28924.5|28963.5|28923.5|7
1733166280000|2024-12-02 19:04:40|28972.4|28932.4|28972.4|28932.4|28972.4|28932.4|28972.4|28932.4|31
1733166290000|2024-12-02 19:04:50|||||||||9
1733166300000|2024-12-02 19:05:00|28974.5|28934.5|28974.5|28934.5|28982.4|28942.4|28974.5|28934.5|3
1733166310000|2024-12-02 19:05:10|28982.4|28942.4|28978.5|28938.5|28982.4|28942.4|28978.5|28938.5|18
1733166320000|2024-12-02 19:05:20|28982.4|28942.4|28982.4|28942.4|28982.4|28942.4|28982.4|28942.4|0
1733166330000|2024-12-02 19:05:30|28964.5|28924.5|28968.5|28928.5|28968.5|28928.5|28964.5|28924.5|24
1733166340000|2024-12-02 19:05:40|28972.4|28932.4|28972.4|28932.4|28974.5|28934.5|28972.4|28932.4|5
1733166350000|2024-12-02 19:05:50|28977.4|28937.4|28972.4|28932.4|28977.4|28937.4|28972.4|28932.4|22
1733166360000|2024-12-02 19:06:00|28964.6|28924.6|28963.5|28923.5|28964.6|28924.6|28963.5|28923.5|29
1733166380000|2024-12-02 19:06:20|28964.6|28924.6|28963.5|28923.5|28964.6|28924.6|28962.4|28922.4|6
1733166390000|2024-12-02 19:06:30|28962.4|28922.4|28962.4|28922.4|28962.4|28922.4|28954.6|28914.6|38
1733166400000|2024-12-02 19:06:40|28963.5|28923.5|28962.4|28922.4|28963.5|28923.5|28962.4|28922.4|39
1733166410000|2024-12-02 19:06:50|28963.5|28923.5|28958.5|28918.5|28963.5|28923.5|28958.5|28918.5|27
1733166420000|2024-12-02 19:07:00|28962.4|28922.4|28954.6|28914.6|28962.4|28922.4|28954.6|28914.6|12
1733166430000|2024-12-02 19:07:10|28958.5|28918.5|28962.4|28922.4|28962.4|28922.4|28958.5|28918.5|10
1733166440000|2024-12-02 19:07:20|||||||||1
1733166450000|2024-12-02 19:07:30|28963.5|28923.5|28964.6|28924.6|28964.6|28924.6|28963.5|28923.5|24
1733166460000|2024-12-02 19:07:40|28962.4|28922.4|28963.5|28923.5|28963.5|28923.5|28962.4|28922.4|27
1733166470000|2024-12-02 19:07:50|28962.5|28922.5|28962.5|28922.5|28962.5|28922.5|28962.5|28922.5|6
1733166480000|2024-12-02 19:08:00|28963.5|28923.5|28962.5|28922.5|28963.5|28923.5|28962.5|28922.5|2
1733166490000|2024-12-02 19:08:10|28963.5|28923.5|28964.6|28924.6|28984.6|28944.6|28963.5|28923.5|45
1733166500000|2024-12-02 19:08:20|||||||||23
1733166510000|2024-12-02 19:08:30|||||||||5
1733166520000|2024-12-02 19:08:40|||||||||9
1733166530000|2024-12-02 19:08:50|28972.5|28932.5|28974.6|28934.6|28974.6|28934.6|28972.5|28932.5|48
1733166540000|2024-12-02 19:09:00|28973.5|28933.5|28984.6|28944.6|28984.6|28944.6|28973.5|28933.5|101
1733166550000|2024-12-02 19:09:10|28983.5|28943.5|28988.5|28948.5|28988.5|28948.5|28983.5|28943.5|25
1733166560000|2024-12-02 19:09:20|28984.6|28944.6|28984.6|28944.6|28984.6|28944.6|28984.6|28944.6|3
1733166570000|2024-12-02 19:09:30|28974.6|28934.6|28974.6|28934.6|28974.6|28934.6|28973.5|28933.5|28
1733166580000|2024-12-02 19:09:40|28973.5|28933.5|28973.5|28933.5|28973.5|28933.5|28973.5|28933.5|17
1733166590000|2024-12-02 19:09:50|28972.5|28932.5|28968.5|28928.5|28972.5|28932.5|28964.6|28924.6|37
1733166600000|2024-12-02 19:10:00|28972.5|28932.5|28968.5|28928.5|28972.5|28932.5|28964.6|28924.6|17
1733166610000|2024-12-02 19:10:10|28972.5|28932.5|28972.5|28932.5|28974.6|28934.6|28972.5|28932.5|4
1733166620000|2024-12-02 19:10:20|28973.5|28933.5|28964.6|28924.6|28973.5|28933.5|28964.6|28924.6|26
1733166630000|2024-12-02 19:10:30|28968.5|28928.5|28972.5|28932.5|28982.5|28942.5|28968.5|28928.5|192
1733166640000|2024-12-02 19:10:40|28964.6|28924.6|28964.6|28924.6|28964.6|28924.6|28963.5|28923.5|3
1733166650000|2024-12-02 19:10:50|||||||||42
1733166660000|2024-12-02 19:11:00|||||||||34
1733166670000|2024-12-02 19:11:10|28963.6|28923.6|28963.6|28923.6|28964.6|28924.6|28954.6|28914.6|38
1733166680000|2024-12-02 19:11:20|28958.6|28918.6|28958.6|28918.6|28958.6|28918.6|28958.6|28918.6|17
1733166690000|2024-12-02 19:11:30|28954.6|28914.6|28954.6|28914.6|28954.6|28914.6|28954.6|28914.6|40
1733166700000|2024-12-02 19:11:40|||||||||169
1733166710000|2024-12-02 19:11:50|||||||||1
1733166720000|2024-12-02 19:12:00|28962.5|28922.5|28964.6|28924.6|28964.6|28924.6|28954.6|28914.6|30
1733166730000|2024-12-02 19:12:10|28972.5|28932.5|28972.5|28932.5|28974.6|28934.6|28968.6|28928.6|55
1733166740000|2024-12-02 19:12:20|28964.6|28924.6|28962.5|28922.5|28972.5|28932.5|28962.5|28922.5|37
1733166750000|2024-12-02 19:12:30|28964.6|28924.6|28964.6|28924.6|28964.6|28924.6|28964.6|28924.6|9
1733166760000|2024-12-02 19:12:40|28968.6|28928.6|28964.6|28924.6|28968.6|28928.6|28964.6|28924.6|4
1733166770000|2024-12-02 19:12:50|28962.5|28922.5|28954.6|28914.6|28962.5|28922.5|28954.6|28914.6|32
1733166780000|2024-12-02 19:13:00|28958.6|28918.6|28962.5|28922.5|28964.6|28924.6|28958.6|28918.6|13
1733166790000|2024-12-02 19:13:10|28954.6|28914.6|28962.5|28922.5|28962.5|28922.5|28954.6|28914.6|27
1733166800000|2024-12-02 19:13:20|28958.6|28918.6|28954.6|28914.6|28958.6|28918.6|28954.6|28914.6|27
1733166810000|2024-12-02 19:13:30|28954.7|28914.7|28952.5|28912.5|28954.7|28914.7|28952.5|28912.5|48
1733166820000|2024-12-02 19:13:40|28948.6|28908.6|28953.6|28913.6|28954.7|28914.7|28948.6|28908.6|102
1733166830000|2024-12-02 19:13:50|28952.5|28912.5|28944.7|28904.7|28954.7|28914.7|28944.7|28904.7|44
1733166840000|2024-12-02 19:14:00|28934.7|28894.7|28934.7|28894.7|28934.7|28894.7|28934.7|28894.7|126
1733166850000|2024-12-02 19:14:10|28933.6|28893.6|28940.4|28900.4|28940.4|28900.4|28932.5|28892.5|148
1733166860000|2024-12-02 19:14:20|28942.5|28902.5|28942.5|28902.5|28942.5|28902.5|28942.5|28902.5|96
1733166870000|2024-12-02 19:14:30|||||||||102
1733166880000|2024-12-02 19:14:40|28940.4|28900.4|28932.5|28892.5|28940.4|28900.4|28930.4|28890.4|91
1733166890000|2024-12-02 19:14:50|28930.4|28890.4|28950.4|28910.4|28950.4|28910.4|28930.4|28890.4|93
1733166900000|2024-12-02 19:15:00|28940.4|28900.4|28941.5|28901.5|28942.5|28902.5|28940.4|28900.4|66
1733166910000|2024-12-02 19:15:10|28940.4|28900.4|28942.5|28902.5|28942.5|28902.5|28940.4|28900.4|59
1733166920000|2024-12-02 19:15:20|28950.4|28910.4|28951.5|28911.5|28951.5|28911.5|28950.4|28910.4|6
1733166930000|2024-12-02 19:15:30|28952.6|28912.6|28951.5|28911.5|28952.6|28912.6|28947.6|28907.6|14
1733166940000|2024-12-02 19:15:40|28942.6|28902.6|28942.6|28902.6|28942.6|28902.6|28942.6|28902.6|30
1733166950000|2024-12-02 19:15:50|28936.5|28896.5|28932.6|28892.6|28936.5|28896.5|28932.6|28892.6|67
1733166960000|2024-12-02 19:16:00|||||||||7
1733166970000|2024-12-02 19:16:10|||||||||2
1733166980000|2024-12-02 19:16:20|28941.5|28901.5|28942.6|28902.6|28942.6|28902.6|28941.5|28901.5|12
1733166990000|2024-12-02 19:16:30|28941.5|28901.5|28942.6|28902.6|28942.6|28902.6|28940.4|28900.4|13
1733167000000|2024-12-02 19:16:40|28950.4|28910.4|28942.6|28902.6|28950.4|28910.4|28942.6|28902.6|225
1733167010000|2024-12-02 19:16:50|28946.5|28906.5|28941.5|28901.5|28946.5|28906.5|28941.5|28901.5|96
1733167020000|2024-12-02 19:17:00|28942.6|28902.6|28942.6|28902.6|28942.6|28902.6|28942.6|28902.6|1
1733167030000|2024-12-02 19:17:10|||||||||1
1733167040000|2024-12-02 19:17:20|28941.5|28901.5|28937.6|28897.6|28942.6|28902.6|28937.6|28897.6|26
1733167050000|2024-12-02 19:17:30|28942.6|28902.6|28932.6|28892.6|28942.6|28902.6|28932.6|28892.6|70
1733167070000|2024-12-02 19:17:50|28936.5|28896.5|28937.6|28897.6|28942.6|28902.6|28936.5|28896.5|3
1733167080000|2024-12-02 19:18:00|28932.6|28892.6|28942.6|28902.6|28942.6|28902.6|28932.6|28892.6|23
1733167090000|2024-12-02 19:18:10|||||||||24
1733167100000|2024-12-02 19:18:20|||||||||7
1733167110000|2024-12-02 19:18:30|||||||||8
1733167120000|2024-12-02 19:18:40|||||||||1
1733167130000|2024-12-02 19:18:50|28938.7|28898.7|28942.6|28902.6|28942.6|28902.6|28932.6|28892.6|14
1733167140000|2024-12-02 19:19:00|28932.6|28892.6|28932.6|28892.6|28932.6|28892.6|28932.6|28892.6|6
1733167150000|2024-12-02 19:19:10|28942.6|28902.6|28942.6|28902.6|28942.6|28902.6|28938.7|28898.7|6
1733167160000|2024-12-02 19:19:20|||||||||6
1733167170000|2024-12-02 19:19:30|28932.6|28892.6|28932.6|28892.6|28932.6|28892.6|28932.6|28892.6|28
1733167180000|2024-12-02 19:19:40|28937.6|28897.6|28932.6|28892.6|28942.6|28902.6|28932.6|28892.6|15
1733167190000|2024-12-02 19:19:50|28942.6|28902.6|28942.6|28902.6|28942.6|28902.6|28942.6|28902.6|45
1733187600000|2024-12-03 01:00:00|28967|28927|28987|28947|28997|28957|28967|28927|62
1733187610000|2024-12-03 01:00:10|28985.9|28945.9|29007|28967|29008.1|28968.1|28985.9|28945.9|22
1733187620000|2024-12-03 01:00:20|29002|28962|29007|28967|29008.1|28968.1|28997|28957|19
1733187630000|2024-12-03 01:00:30|29005.9|28965.9|29007|28967|29007|28967|28998.1|28958.1|5
1733187640000|2024-12-03 01:00:40|29012|28972|29037|28997|29037|28997|29012|28972|12
1733187650000|2024-12-03 01:00:50|29035.9|28995.9|29027|28987|29040.9|29000.9|29027|28987|18
1733187660000|2024-12-03 01:01:00|29020.9|28980.9|29027.1|28987.1|29037.1|28997.1|29015.9|28975.9|10
1733187670000|2024-12-03 01:01:10|29026|28986|29037.1|28997.1|29037.1|28997.1|29016|28976|7
1733187680000|2024-12-03 01:01:20|29032.1|28992.1|29031|28991|29037.1|28997.1|29027.1|28987.1|7
1733187690000|2024-12-03 01:01:30|29027.1|28987.1|29027.1|28987.1|29027.1|28987.1|29027.1|28987.1|2
1733187700000|2024-12-03 01:01:40|29026|28986|29027.1|28987.1|29027.1|28987.1|29026|28986|0
1733187710000|2024-12-03 01:01:50|29016|28976|29007.1|28967.1|29017.1|28977.1|29007.1|28967.1|10
1733187730000|2024-12-03 01:02:10|29006|28966|29007.1|28967.1|29007.1|28967.1|29006|28966|1
1733187740000|2024-12-03 01:02:20|28997.1|28957.1|28997.1|28957.1|28997.1|28957.1|28996|28956|6
1733187750000|2024-12-03 01:02:30|||||||||2
1733187760000|2024-12-03 01:02:40|29006|28966|29006|28966|29006|28966|29006|28966|9
1733187770000|2024-12-03 01:02:50|29007.1|28967.1|29007.1|28967.1|29007.1|28967.1|29007.1|28967.1|3
1733187780000|2024-12-03 01:03:00|29006|28966|28997.1|28957.1|29006|28966|28997.1|28957.1|6
1733187790000|2024-12-03 01:03:10|28996|28956|28997.1|28957.1|28997.1|28957.1|28996|28956|0
1733187800000|2024-12-03 01:03:20|29006|28966|29007.1|28967.1|29007.1|28967.1|29004.9|28964.9|6
1733187810000|2024-12-03 01:03:30|29006|28966|28997.1|28957.1|29007.1|28967.1|28997.1|28957.1|1
1733187820000|2024-12-03 01:03:40|28996|28956|28987.1|28947.1|28996|28956|28987.1|28947.1|2
1733187830000|2024-12-03 01:03:50|28991|28951|28987.1|28947.1|28992.1|28952.1|28987.1|28947.1|2
1733187840000|2024-12-03 01:04:00|28982.1|28942.1|28977.1|28937.1|28982.1|28942.1|28977.1|28937.1|5
1733187850000|2024-12-03 01:04:10|28976|28936|28967.1|28927.1|28976|28936|28967.1|28927.1|2
1733187870000|2024-12-03 01:04:30|||||||||3
1733187880000|2024-12-03 01:04:40|28977.1|28937.1|28977.1|28937.1|28977.1|28937.1|28977.1|28937.1|3
1733187890000|2024-12-03 01:04:50|28971|28931|28972.1|28932.1|28977.1|28937.1|28967.1|28927.1|3
1733187900000|2024-12-03 01:05:00|28976|28936|28977.1|28937.1|28977.1|28937.1|28972.1|28932.1|0
1733187920000|2024-12-03 01:05:20|28982.1|28942.1|28987.1|28947.1|28987.1|28947.1|28982.1|28942.1|2
1733187930000|2024-12-03 01:05:30|28991|28951|28987.1|28947.1|28991|28951|28987.1|28947.1|2
1733187940000|2024-12-03 01:05:40|28991|28951|28992.1|28952.1|28996|28956|28991|28951|15
1733187950000|2024-12-03 01:05:50|28996|28956|28991|28951|28996|28956|28991|28951|0
1733187960000|2024-12-03 01:06:00|28987.1|28947.1|28987.1|28947.1|28987.1|28947.1|28987.1|28947.1|2
1733187970000|2024-12-03 01:06:10|28991|28951|28991|28951|28991|28951|28991|28951|2
1733187980000|2024-12-03 01:06:20|28996|28956|28997.1|28957.1|28997.1|28957.1|28996|28956|2
1733187990000|2024-12-03 01:06:30|29001|28961|29001|28961|29002.1|28962.1|29001|28961|1
1733188000000|2024-12-03 01:06:40|29002.1|28962.1|29001|28961|29002.1|28962.1|29001|28961|2
1733188010000|2024-12-03 01:06:50|28997.1|28957.1|28997.1|28957.1|28997.1|28957.1|28997.1|28957.1|0
1733188020000|2024-12-03 01:07:00|29001|28961|28997.1|28957.1|29006|28966|28997.1|28957.1|4
1733188030000|2024-12-03 01:07:10|||||||||1
1733188060000|2024-12-03 01:07:40|||||||||2
1733188080000|2024-12-03 01:08:00|29006|28966|28997.1|28957.1|29006|28966|28997.1|28957.1|5
1733188090000|2024-12-03 01:08:10|||||||||3
1733188100000|2024-12-03 01:08:20|28987.1|28947.1|28987.1|28947.1|28987.1|28947.1|28987.1|28947.1|7
1733188110000|2024-12-03 01:08:30|28986|28946|28987.1|28947.1|28987.1|28947.1|28986|28946|0
1733188120000|2024-12-03 01:08:40|28987.2|28947.2|28987.2|28947.2|28987.2|28947.2|28987.2|28947.2|0
1733188130000|2024-12-03 01:08:50|||||||||2
1733188140000|2024-12-03 01:09:00|28997.2|28957.2|28997.2|28957.2|28997.2|28957.2|28997.2|28957.2|13
1733188150000|2024-12-03 01:09:10|28996.1|28956.1|28996.1|28956.1|28996.1|28956.1|28996.1|28956.1|1
1733188180000|2024-12-03 01:09:40|28997.2|28957.2|28997.2|28957.2|28997.2|28957.2|28997.2|28957.2|0
1733188200000|2024-12-03 01:10:00|28992.2|28952.2|28996.1|28956.1|28997.2|28957.2|28987.2|28947.2|6
1733188210000|2024-12-03 01:10:10|28997.2|28957.2|28997.2|28957.2|28997.2|28957.2|28997.2|28957.2|3
1733188220000|2024-12-03 01:10:20|||||||||1
1733188250000|2024-12-03 01:10:50|28992.2|28952.2|28992.2|28952.2|28992.2|28952.2|28992.2|28952.2|2
1733188260000|2024-12-03 01:11:00|28996.1|28956.1|28997.2|28957.2|28997.2|28957.2|28996.1|28956.1|1
1733188270000|2024-12-03 01:11:10|28996.1|28956.1|28996.1|28956.1|28996.1|28956.1|28996.1|28956.1|0
1733188280000|2024-12-03 01:11:20|28991.1|28951.1|28992.2|28952.2|28997.2|28957.2|28991.1|28951.1|2
1733188290000|2024-12-03 01:11:30|28991.1|28951.1|28992.2|28952.2|28992.2|28952.2|28991.1|28951.1|1
1733188300000|2024-12-03 01:11:40|28991.1|28951.1|28987.2|28947.2|28992.2|28952.2|28987.2|28947.2|3
1733188310000|2024-12-03 01:11:50|28997.2|28957.2|28997.2|28957.2|28997.2|28957.2|28997.2|28957.2|4
1733188320000|2024-12-03 01:12:00|||||||||1
1733188330000|2024-12-03 01:12:10|29006.1|28966.1|29007.2|28967.2|29007.2|28967.2|29006.1|28966.1|2
1733188350000|2024-12-03 01:12:30|28997.2|28957.2|28997.2|28957.2|28997.2|28957.2|28997.2|28957.2|2
1733188360000|2024-12-03 01:12:40|28992.2|28952.2|28992.2|28952.2|28992.2|28952.2|28987.2|28947.2|1
1733188370000|2024-12-03 01:12:50|28996.1|28956.1|28997.2|28957.2|28997.2|28957.2|28996.1|28956.1|0
1733188380000|2024-12-03 01:13:00|28996.1|28956.1|28997.2|28957.2|28997.2|28957.2|28996.1|28956.1|0
1733188390000|2024-12-03 01:13:10|28992.2|28952.2|28987.2|28947.2|28992.2|28952.2|28987.2|28947.2|0
1733188440000|2024-12-03 01:14:00|||||||||2
1733188460000|2024-12-03 01:14:20|||||||||2
1733188470000|2024-12-03 01:14:30|||||||||2
1733188480000|2024-12-03 01:14:40|28977.2|28937.2|28977.2|28937.2|28977.2|28937.2|28977.2|28937.2|2
1733188530000|2024-12-03 01:15:30|28987.2|28947.2|28987.2|28947.2|28987.2|28947.2|28987.2|28947.2|22
1733188540000|2024-12-03 01:15:40|28985|28945|28977.2|28937.2|28985|28945|28977.2|28937.2|5
1733188550000|2024-12-03 01:15:50|28982.2|28942.2|28986.1|28946.1|28987.2|28947.2|28982.2|28942.2|2
1733188560000|2024-12-03 01:16:00|28982.2|28942.2|28982.2|28942.2|28982.2|28942.2|28977.2|28937.2|5
1733188590000|2024-12-03 01:16:30|28982.3|28942.3|28982.3|28942.3|28982.3|28942.3|28982.3|28942.3|0
1733188600000|2024-12-03 01:16:40|28981.2|28941.2|28981.2|28941.2|28981.2|28941.2|28981.2|28941.2|0
1733188610000|2024-12-03 01:16:50|28982.3|28942.3|28982.3|28942.3|28982.3|28942.3|28982.3|28942.3|0
1733188620000|2024-12-03 01:17:00|28977.3|28937.3|28987.3|28947.3|28987.3|28947.3|28977.3|28937.3|8
1733188630000|2024-12-03 01:17:10|28992.3|28952.3|28992.3|28952.3|28992.3|28952.3|28992.3|28952.3|4
1733188640000|2024-12-03 01:17:20|28991.2|28951.2|28991.2|28951.2|28991.2|28951.2|28991.2|28951.2|0
1733188650000|2024-12-03 01:17:30|28987.3|28947.3|28987.3|28947.3|28987.3|28947.3|28987.3|28947.3|5
1733188660000|2024-12-03 01:17:40|28986.2|28946.2|28985.1|28945.1|28986.2|28946.2|28985.1|28945.1|0
1733188670000|2024-12-03 01:17:50|28986.2|28946.2|28986.2|28946.2|28987.3|28947.3|28986.2|28946.2|0
1733188680000|2024-12-03 01:18:00|28977.3|28937.3|28977.3|28937.3|28977.3|28937.3|28976.2|28936.2|2
1733188700000|2024-12-03 01:18:20|28981.2|28941.2|28982.3|28942.3|28982.3|28942.3|28981.2|28941.2|1
1733188710000|2024-12-03 01:18:30|28986.2|28946.2|28986.2|28946.2|28987.3|28947.3|28986.2|28946.2|0
1733188720000|2024-12-03 01:18:40|28981.2|28941.2|28981.2|28941.2|28981.2|28941.2|28977.3|28937.3|3
1733188730000|2024-12-03 01:18:50|28985.1|28945.1|28982.3|28942.3|28985.1|28945.1|28982.3|28942.3|0
1733188740000|2024-12-03 01:19:00|28986.2|28946.2|28996.2|28956.2|28997.3|28957.3|28986.2|28946.2|9
1733188750000|2024-12-03 01:19:10|28997.3|28957.3|28997.3|28957.3|28997.3|28957.3|28997.3|28957.3|1
1733188760000|2024-12-03 01:19:20|28996.2|28956.2|28997.3|28957.3|28997.3|28957.3|28996.2|28956.2|0
1733188770000|2024-12-03 01:19:30|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|0
1733188780000|2024-12-03 01:19:40|28991.2|28951.2|28991.2|28951.2|28992.3|28952.3|28991.2|28951.2|0
1733188790000|2024-12-03 01:19:50|28987.3|28947.3|28987.3|28947.3|28987.3|28947.3|28987.3|28947.3|0
1733188800000|2024-12-03 01:20:00|28992.3|28952.3|28992.3|28952.3|28992.3|28952.3|28992.3|28952.3|1
1733188810000|2024-12-03 01:20:10|28991.2|28951.2|28991.2|28951.2|28991.2|28951.2|28991.2|28951.2|2
1733188830000|2024-12-03 01:20:30|28995.1|28955.1|29001.2|28961.2|29001.2|28961.2|28995.1|28955.1|4
1733188840000|2024-12-03 01:20:40|29005.1|28965.1|29005.1|28965.1|29005.1|28965.1|29005.1|28965.1|0
1733188850000|2024-12-03 01:20:50|29001.2|28961.2|29006.2|28966.2|29006.2|28966.2|29001.2|28961.2|15
1733188890000|2024-12-03 01:21:30|||||||||1
1733188900000|2024-12-03 01:21:40|29005.1|28965.1|29005.1|28965.1|29005.1|28965.1|29005.1|28965.1|0
1733188910000|2024-12-03 01:21:50|28997.3|28957.3|29001.2|28961.2|29001.2|28961.2|28997.3|28957.3|16
1733188920000|2024-12-03 01:22:00|29005.1|28965.1|28997.3|28957.3|29005.1|28965.1|28997.3|28957.3|1
1733188930000|2024-12-03 01:22:10|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|28996.2|28956.2|0
1733188940000|2024-12-03 01:22:20|28995.1|28955.1|28996.2|28956.2|28996.2|28956.2|28995.1|28955.1|0
1733188950000|2024-12-03 01:22:30|28995.1|28955.1|28996.2|28956.2|28996.2|28956.2|28995.1|28955.1|0
1733188960000|2024-12-03 01:22:40|||||||||1
1733189040000|2024-12-03 01:24:00|28997.3|28957.3|28997.4|28957.4|28997.4|28957.4|28996.2|28956.2|5
1733189060000|2024-12-03 01:24:20|28996.3|28956.3|28996.3|28956.3|28996.3|28956.3|28996.3|28956.3|0
1733189070000|2024-12-03 01:24:30|28997.4|28957.4|28997.4|28957.4|28997.4|28957.4|28997.4|28957.4|0
1733189090000|2024-12-03 01:24:50|||||||||1
1733189100000|2024-12-03 01:25:00|29001.3|28961.3|29001.3|28961.3|29001.3|28961.3|28997.4|28957.4|3
1733189120000|2024-12-03 01:25:20|28996.3|28956.3|28996.3|28956.3|28996.3|28956.3|28996.3|28956.3|0
1733189140000|2024-12-03 01:25:40|28995.2|28955.2|28996.3|28956.3|28996.3|28956.3|28995.2|28955.2|0
1733189160000|2024-12-03 01:26:00|28997.4|28957.4|28991.3|28951.3|28997.4|28957.4|28991.3|28951.3|2
1733189170000|2024-12-03 01:26:10|28987.4|28947.4|28992.4|28952.4|28992.4|28952.4|28987.4|28947.4|1
1733189180000|2024-12-03 01:26:20|28991.3|28951.3|28991.3|28951.3|28991.3|28951.3|28991.3|28951.3|0
1733189230000|2024-12-03 01:27:10|28987.4|28947.4|28987.4|28947.4|28987.4|28947.4|28987.4|28947.4|1
1733189250000|2024-12-03 01:27:30|28991.3|28951.3|28991.3|28951.3|28991.3|28951.3|28991.3|28951.3|0
1733189270000|2024-12-03 01:27:50|28992.4|28952.4|28992.4|28952.4|28992.4|28952.4|28992.4|28952.4|1
1733189280000|2024-12-03 01:28:00|28996.3|28956.3|28991.3|28951.3|28996.3|28956.3|28991.3|28951.3|1
1733189290000|2024-12-03 01:28:10|28992.4|28952.4|28992.4|28952.4|28992.4|28952.4|28992.4|28952.4|0
1733189300000|2024-12-03 01:28:20|28991.3|28951.3|28992.4|28952.4|28992.4|28952.4|28987.4|28947.4|1
1733189310000|2024-12-03 01:28:30|28996.3|28956.3|28992.4|28952.4|28996.3|28956.3|28992.4|28952.4|1
1733189320000|2024-12-03 01:28:40|28991.3|28951.3|28987.4|28947.4|28991.3|28951.3|28987.4|28947.4|2
1733189360000|2024-12-03 01:29:20|28986.3|28946.3|28986.3|28946.3|28986.3|28946.3|28986.3|28946.3|0
1733189380000|2024-12-03 01:29:40|||||||||1
1733189390000|2024-12-03 01:29:50|28987.4|28947.4|28987.4|28947.4|28987.4|28947.4|28987.4|28947.4|0
1733189400000|2024-12-03 01:30:00|28986.3|28946.3|28986.3|28946.3|28987.4|28947.4|28982.4|28942.4|5
1733189410000|2024-12-03 01:30:10|28987.4|28947.4|28987.4|28947.4|28987.4|28947.4|28986.3|28946.3|0
1733189430000|2024-12-03 01:30:30|28992.4|28952.4|28992.4|28952.4|28992.4|28952.4|28992.4|28952.4|5
1733189440000|2024-12-03 01:30:40|28987.4|28947.4|28987.4|28947.4|28987.4|28947.4|28987.4|28947.4|0
1733189450000|2024-12-03 01:30:50|28986.3|28946.3|28981.3|28941.3|28986.3|28946.3|28981.3|28941.3|1
1733189460000|2024-12-03 01:31:00|28987.4|28947.4|28986.3|28946.3|28987.4|28947.4|28986.3|28946.3|5
1733189470000|2024-12-03 01:31:10|28982.4|28942.4|28982.4|28942.4|28982.4|28942.4|28982.4|28942.4|0
1733189500000|2024-12-03 01:31:40|28982.5|28942.5|28982.5|28942.5|28982.5|28942.5|28982.5|28942.5|0
1733189510000|2024-12-03 01:31:50|28986.3|28946.3|28986.3|28946.3|28987.5|28947.5|28986.3|28946.3|0
1733189520000|2024-12-03 01:32:00|28987.5|28947.5|28987.5|28947.5|28987.5|28947.5|28986.3|28946.3|0
1733189540000|2024-12-03 01:32:20|28986.4|28946.4|28987.5|28947.5|28987.5|28947.5|28986.4|28946.4|0
1733189560000|2024-12-03 01:32:40|28995.3|28955.3|28995.3|28955.3|28995.3|28955.3|28995.3|28955.3|17
1733189580000|2024-12-03 01:33:00|28991.4|28951.4|28991.4|28951.4|28991.4|28951.4|28991.4|28951.4|2
1733189620000|2024-12-03 01:33:40|28987.5|28947.5|28987.5|28947.5|28987.5|28947.5|28987.5|28947.5|2
1733189630000|2024-12-03 01:33:50|28986.4|28946.4|28986.4|28946.4|28986.4|28946.4|28986.4|28946.4|0
1733189640000|2024-12-03 01:34:00|28991.4|28951.4|28991.4|28951.4|28991.4|28951.4|28991.4|28951.4|3
1733189670000|2024-12-03 01:34:30|28990.3|28950.3|28991.4|28951.4|28991.4|28951.4|28990.3|28950.3|0
1733189680000|2024-12-03 01:34:40|28990.3|28950.3|28986.4|28946.4|28990.3|28950.3|28985.3|28945.3|0
1733189720000|2024-12-03 01:35:20|28985.3|28945.3|28981.4|28941.4|28985.3|28945.3|28977.5|28937.5|6
1733189730000|2024-12-03 01:35:30|||||||||1
1733189750000|2024-12-03 01:35:50|28982.5|28942.5|28981.4|28941.4|28982.5|28942.5|28981.4|28941.4|3
1733189760000|2024-12-03 01:36:00|28987.5|28947.5|28987.5|28947.5|28987.5|28947.5|28986.4|28946.4|1
1733189790000|2024-12-03 01:36:30|||||||||1
1733189820000|2024-12-03 01:37:00|28996.4|28956.4|28996.4|28956.4|28996.4|28956.4|28996.4|28956.4|2
1733189850000|2024-12-03 01:37:30|28991.4|28951.4|28987.5|28947.5|28991.4|28951.4|28987.5|28947.5|4
1733189870000|2024-12-03 01:37:50|28986.4|28946.4|28986.4|28946.4|28986.4|28946.4|28986.4|28946.4|0
1733189880000|2024-12-03 01:38:00|28981.4|28941.4|28981.4|28941.4|28981.4|28941.4|28981.4|28941.4|3
1733189890000|2024-12-03 01:38:10|28977.5|28937.5|28977.5|28937.5|28977.5|28937.5|28977.5|28937.5|3
1733189900000|2024-12-03 01:38:20|28976.4|28936.4|28977.5|28937.5|28977.5|28937.5|28976.4|28936.4|0
1733189940000|2024-12-03 01:39:00|28976.4|28936.4|28975.3|28935.3|28977.5|28937.5|28975.3|28935.3|42
1733190000000|2024-12-03 01:40:00|28977.6|28937.6|28976.5|28936.5|28977.6|28937.6|28976.5|28936.5|0
1733190010000|2024-12-03 01:40:10|28977.6|28937.6|28977.6|28937.6|28977.6|28937.6|28977.6|28937.6|0
1733190020000|2024-12-03 01:40:20|28976.5|28936.5|28975.4|28935.4|28976.5|28936.5|28975.4|28935.4|3
1733190030000|2024-12-03 01:40:30|28977.6|28937.6|28977.6|28937.6|28977.6|28937.6|28977.6|28937.6|2
1733190040000|2024-12-03 01:40:40|28976.5|28936.5|28975.4|28935.4|28977.6|28937.6|28975.4|28935.4|0
1733190060000|2024-12-03 01:41:00|28976.5|28936.5|28975.4|28935.4|28976.5|28936.5|28975.4|28935.4|4
1733190080000|2024-12-03 01:41:20|28976.5|28936.5|28977.6|28937.6|28977.6|28937.6|28976.5|28936.5|1
1733190110000|2024-12-03 01:41:50|28976.5|28936.5|28977.6|28937.6|28977.6|28937.6|28976.5|28936.5|0
1733190120000|2024-12-03 01:42:00|28976.5|28936.5|28976.5|28936.5|28977.6|28937.6|28976.5|28936.5|1
1733190130000|2024-12-03 01:42:10|28975.4|28935.4|28965.4|28925.4|28975.4|28935.4|28965.4|28925.4|11
1733190160000|2024-12-03 01:42:40|28967.6|28927.6|28966.5|28926.5|28967.6|28927.6|28966.5|28926.5|0
1733190170000|2024-12-03 01:42:50|28965.4|28925.4|28965.4|28925.4|28965.4|28925.4|28965.4|28925.4|0
1733190180000|2024-12-03 01:43:00|28966.5|28926.5|28967.6|28927.6|28967.6|28927.6|28966.5|28926.5|2
1733190190000|2024-12-03 01:43:10|28966.5|28926.5|28966.5|28926.5|28967.6|28927.6|28966.5|28926.5|0
1733190200000|2024-12-03 01:43:20|28967.6|28927.6|28967.6|28927.6|28967.6|28927.6|28967.6|28927.6|0
1733190250000|2024-12-03 01:44:10|28966.5|28926.5|28966.5|28926.5|28967.6|28927.6|28966.5|28926.5|0
1733190260000|2024-12-03 01:44:20|28967.6|28927.6|28967.6|28927.6|28967.6|28927.6|28967.6|28927.6|0
1733190280000|2024-12-03 01:44:40|||||||||1
1733190290000|2024-12-03 01:44:50|||||||||1
1733190310000|2024-12-03 01:45:10|28966.5|28926.5|28966.5|28926.5|28967.6|28927.6|28966.5|28926.5|0
1733190320000|2024-12-03 01:45:20|28967.6|28927.6|28967.6|28927.6|28967.6|28927.6|28967.6|28927.6|0
1733190330000|2024-12-03 01:45:30|28966.5|28926.5|28965.4|28925.4|28966.5|28926.5|28965.4|28925.4|0
1733190340000|2024-12-03 01:45:40|28967.6|28927.6|28975.4|28935.4|28975.4|28935.4|28967.6|28927.6|7
1733190360000|2024-12-03 01:46:00|28966.5|28926.5|28971.5|28931.5|28971.5|28931.5|28966.5|28926.5|5
1733190370000|2024-12-03 01:46:10|28966.5|28926.5|28975.4|28935.4|28975.4|28935.4|28966.5|28926.5|1
1733190400000|2024-12-03 01:46:40|28965.4|28925.4|28965.4|28925.4|28965.4|28925.4|28965.4|28925.4|4
1733190410000|2024-12-03 01:46:50|28966.5|28926.5|28965.4|28925.4|28966.5|28926.5|28965.4|28925.4|0
1733190420000|2024-12-03 01:47:00|28966.5|28926.5|28965.4|28925.4|28966.5|28926.5|28965.4|28925.4|0
1733190430000|2024-12-03 01:47:10|28966.5|28926.5|28966.5|28926.5|28966.5|28926.5|28966.5|28926.5|0
1733190450000|2024-12-03 01:47:30|28966.6|28926.6|28967.7|28927.7|28967.7|28927.7|28966.6|28926.6|0
1733190460000|2024-12-03 01:47:40|28971.6|28931.6|28966.6|28926.6|28971.6|28931.6|28966.6|28926.6|3
1733190470000|2024-12-03 01:47:50|28967.7|28927.7|28967.7|28927.7|28967.7|28927.7|28967.7|28927.7|0
1733190480000|2024-12-03 01:48:00|28966.6|28926.6|28961.6|28921.6|28966.6|28926.6|28961.6|28921.6|1
1733190500000|2024-12-03 01:48:20|28965.5|28925.5|28966.6|28926.6|28966.6|28926.6|28965.5|28925.5|0
1733190510000|2024-12-03 01:48:30|28965.5|28925.5|28965.5|28925.5|28965.5|28925.5|28965.5|28925.5|0
1733190520000|2024-12-03 01:48:40|28961.6|28921.6|28965.5|28925.5|28965.5|28925.5|28961.6|28921.6|1
1733190530000|2024-12-03 01:48:50|||||||||1
1733190540000|2024-12-03 01:49:00|28961.6|28921.6|28957.7|28917.7|28961.6|28921.6|28957.7|28917.7|5
1733190560000|2024-12-03 01:49:20|||||||||1
1733190570000|2024-12-03 01:49:30|28961.6|28921.6|28967.7|28927.7|28967.7|28927.7|28961.6|28921.6|4
1733190580000|2024-12-03 01:49:40|28966.6|28926.6|28966.6|28926.6|28966.6|28926.6|28966.6|28926.6|0
1733190600000|2024-12-03 01:50:00|28967.7|28927.7|28976.6|28936.6|28976.6|28936.6|28967.7|28927.7|3
1733190630000|2024-12-03 01:50:30|28975.5|28935.5|28975.5|28935.5|28975.5|28935.5|28975.5|28935.5|0
1733190640000|2024-12-03 01:50:40|28976.6|28936.6|28976.6|28936.6|28976.6|28936.6|28975.5|28935.5|0
1733190650000|2024-12-03 01:50:50|||||||||1
1733190660000|2024-12-03 01:51:00|28975.5|28935.5|28971.6|28931.6|28975.5|28935.5|28971.6|28931.6|0
1733190670000|2024-12-03 01:51:10|28975.5|28935.5|28975.5|28935.5|28975.5|28935.5|28975.5|28935.5|2
1733190680000|2024-12-03 01:51:20|28976.6|28936.6|28976.6|28936.6|28976.6|28936.6|28976.6|28936.6|0
1733190690000|2024-12-03 01:51:30|28971.6|28931.6|28975.5|28935.5|28975.5|28935.5|28971.6|28931.6|0
1733190700000|2024-12-03 01:51:40|28976.6|28936.6|28976.6|28936.6|28976.6|28936.6|28975.5|28935.5|0
1733190710000|2024-12-03 01:51:50|28977.7|28937.7|28976.6|28936.6|28977.7|28937.7|28976.6|28936.6|1
1733190720000|2024-12-03 01:52:00|28977.7|28937.7|28971.6|28931.6|28977.7|28937.7|28971.6|28931.6|1
1733190730000|2024-12-03 01:52:10|28975.5|28935.5|28975.5|28935.5|28975.5|28935.5|28975.5|28935.5|0
1733190740000|2024-12-03 01:52:20|28971.6|28931.6|28971.6|28931.6|28971.6|28931.6|28971.6|28931.6|0
1733190750000|2024-12-03 01:52:30|28966.6|28926.6|28967.7|28927.7|28967.7|28927.7|28966.6|28926.6|0
1733190770000|2024-12-03 01:52:50|28971.6|28931.6|28971.6|28931.6|28971.6|28931.6|28971.6|28931.6|1
1733190780000|2024-12-03 01:53:00|28975.5|28935.5|28971.6|28931.6|28975.5|28935.5|28971.6|28931.6|1
1733190800000|2024-12-03 01:53:20|28975.5|28935.5|28971.6|28931.6|28975.5|28935.5|28971.6|28931.6|0
1733190810000|2024-12-03 01:53:30|28975.5|28935.5|28971.6|28931.6|28975.5|28935.5|28971.6|28931.6|0
1733190830000|2024-12-03 01:53:50|28967.7|28927.7|28971.6|28931.6|28971.6|28931.6|28967.7|28927.7|0
1733190840000|2024-12-03 01:54:00|28975.5|28935.5|28975.5|28935.5|28976.6|28936.6|28975.5|28935.5|0
1733190850000|2024-12-03 01:54:10|28976.6|28936.6|28981.6|28941.6|28981.6|28941.6|28976.6|28936.6|18
1733190860000|2024-12-03 01:54:20|28986.6|28946.6|28986.6|28946.6|28986.6|28946.6|28986.6|28946.6|0
1733190870000|2024-12-03 01:54:30|28987.7|28947.7|28987.7|28947.7|28987.7|28947.7|28987.7|28947.7|0
1733190890000|2024-12-03 01:54:50|28987.8|28947.8|28987.8|28947.8|28987.8|28947.8|28986.6|28946.6|0
1733190900000|2024-12-03 01:55:00|28991.6|28951.6|28991.6|28951.6|28991.6|28951.6|28986.6|28946.6|2
1733190920000|2024-12-03 01:55:20|28991.7|28951.7|28991.7|28951.7|28991.7|28951.7|28987.8|28947.8|0
1733190940000|2024-12-03 01:55:40|28987.8|28947.8|28991.7|28951.7|28991.7|28951.7|28987.8|28947.8|0
1733190950000|2024-12-03 01:55:50|||||||||1
1733190960000|2024-12-03 01:56:00|28987.8|28947.8|28986.7|28946.7|28991.7|28951.7|28986.7|28946.7|0
1733190970000|2024-12-03 01:56:10|28985.6|28945.6|28985.6|28945.6|28985.6|28945.6|28985.6|28945.6|0
1733190980000|2024-12-03 01:56:20|28981.7|28941.7|28976.7|28936.7|28981.7|28941.7|28976.7|28936.7|8
1733190990000|2024-12-03 01:56:30|28975.6|28935.6|28975.6|28935.6|28975.6|28935.6|28971.7|28931.7|3
1733191000000|2024-12-03 01:56:40|28971.7|28931.7|28971.7|28931.7|28971.7|28931.7|28971.7|28931.7|4
1733191020000|2024-12-03 01:57:00|28967.8|28927.8|28971.7|28931.7|28971.7|28931.7|28967.8|28927.8|0
1733191040000|2024-12-03 01:57:20|28975.6|28935.6|28975.6|28935.6|28975.6|28935.6|28975.6|28935.6|0
1733191050000|2024-12-03 01:57:30|28971.7|28931.7|28971.7|28931.7|28971.7|28931.7|28971.7|28931.7|1
1733191060000|2024-12-03 01:57:40|28975.6|28935.6|28976.7|28936.7|28976.7|28936.7|28975.6|28935.6|0
1733191070000|2024-12-03 01:57:50|28975.6|28935.6|28971.7|28931.7|28975.6|28935.6|28971.7|28931.7|0
1733191080000|2024-12-03 01:58:00|28967.8|28927.8|28971.7|28931.7|28971.7|28931.7|28967.8|28927.8|0
1733191100000|2024-12-03 01:58:20|28975.6|28935.6|28975.6|28935.6|28975.6|28935.6|28975.6|28935.6|0
1733191110000|2024-12-03 01:58:30|28971.7|28931.7|28971.7|28931.7|28971.7|28931.7|28971.7|28931.7|1
1733191120000|2024-12-03 01:58:40|||||||||1
1733191130000|2024-12-03 01:58:50|28967.8|28927.8|28967.8|28927.8|28967.8|28927.8|28967.8|28927.8|0
1733191140000|2024-12-03 01:59:00|28966.7|28926.7|28965.6|28925.6|28966.7|28926.7|28965.6|28925.6|0
1733191160000|2024-12-03 01:59:20|28961.7|28921.7|28961.7|28921.7|28966.7|28926.7|28961.7|28921.7|37
1733191170000|2024-12-03 01:59:30|28957.8|28917.8|28961.7|28921.7|28961.7|28921.7|28957.8|28917.8|1
1733191180000|2024-12-03 01:59:40|28967.8|28927.8|28971.7|28931.7|28971.7|28931.7|28967.8|28927.8|29
1733191190000|2024-12-03 01:59:50|||||||||2
1733191200000|2024-12-03 02:00:00|28975.6|28935.6|28971.7|28931.7|28975.6|28935.6|28971.7|28931.7|0
1733191210000|2024-12-03 02:00:10|28975.6|28935.6|28986.7|28946.7|28986.7|28946.7|28975.6|28935.6|3
1733191240000|2024-12-03 02:00:40|28990.6|28950.6|28991.7|28951.7|28991.7|28951.7|28990.6|28950.6|0
1733191250000|2024-12-03 02:00:50|28995.6|28955.6|28990.6|28950.6|28995.6|28955.6|28987.8|28947.8|1
1733191260000|2024-12-03 02:01:00|28991.7|28951.7|28991.7|28951.7|28991.7|28951.7|28990.6|28950.6|1
1733191270000|2024-12-03 02:01:10|28987.8|28947.8|28986.7|28946.7|28987.8|28947.8|28985.6|28945.6|0
1733191280000|2024-12-03 02:01:20|28985.6|28945.6|28985.6|28945.6|28985.6|28945.6|28981.7|28941.7|1
1733191290000|2024-12-03 02:01:30|28981.7|28941.7|28986.7|28946.7|28986.7|28946.7|28981.7|28941.7|0
1733191300000|2024-12-03 02:01:40|28985.6|28945.6|28985.6|28945.6|28985.6|28945.6|28985.6|28945.6|0
1733191330000|2024-12-03 02:02:10|28986.7|28946.7|28986.7|28946.7|28986.7|28946.7|28985.6|28945.6|0
1733191340000|2024-12-03 02:02:20|28987.8|28947.8|28987.8|28947.8|28987.8|28947.8|28986.7|28946.7|0
1733191350000|2024-12-03 02:02:30|28987.9|28947.9|28995.6|28955.6|28996.7|28956.7|28987.9|28947.9|3
1733191360000|2024-12-03 02:02:40|28996.7|28956.7|28995.6|28955.6|28996.7|28956.7|28995.6|28955.6|0
1733191380000|2024-12-03 02:03:00|28996.8|28956.8|28996.8|28956.8|28996.8|28956.8|28996.8|28956.8|6
1733191390000|2024-12-03 02:03:10|28997.9|28957.9|28996.8|28956.8|28997.9|28957.9|28996.8|28956.8|0
1733191400000|2024-12-03 02:03:20|28997.9|28957.9|28997.9|28957.9|28997.9|28957.9|28997.9|28957.9|0
1733191420000|2024-12-03 02:03:40|28996.8|28956.8|28995.7|28955.7|28996.8|28956.8|28995.7|28955.7|0
1733191450000|2024-12-03 02:04:10|28996.8|28956.8|28995.7|28955.7|28996.8|28956.8|28995.7|28955.7|0
1733191480000|2024-12-03 02:04:40|28996.8|28956.8|28996.8|28956.8|28996.8|28956.8|28995.7|28955.7|0
1733191500000|2024-12-03 02:05:00|28995.7|28955.7|28995.7|28955.7|28995.7|28955.7|28995.7|28955.7|2
1733191510000|2024-12-03 02:05:10|28996.8|28956.8|28996.8|28956.8|28996.8|28956.8|28995.7|28955.7|0
1733191520000|2024-12-03 02:05:20|28995.7|28955.7|28995.7|28955.7|28995.7|28955.7|28995.7|28955.7|0
1733191530000|2024-12-03 02:05:30|28996.8|28956.8|28996.8|28956.8|28996.8|28956.8|28996.8|28956.8|0
1733191540000|2024-12-03 02:05:40|28997.9|28957.9|29005.7|28965.7|29005.7|28965.7|28997.9|28957.9|3
1733191610000|2024-12-03 02:06:50|||||||||1
1733191620000|2024-12-03 02:07:00|29006.8|28966.8|29010.7|28970.7|29011.8|28971.8|29006.8|28966.8|2
1733191650000|2024-12-03 02:07:30|29006.8|28966.8|29005.7|28965.7|29006.8|28966.8|29005.7|28965.7|0
1733191680000|2024-12-03 02:08:00|28996.8|28956.8|28996.8|28956.8|28996.8|28956.8|28996.8|28956.8|3
1733191690000|2024-12-03 02:08:10|29000.7|28960.7|29005.7|28965.7|29005.7|28965.7|29000.7|28960.7|0
1733191720000|2024-12-03 02:08:40|29000.7|28960.7|29000.7|28960.7|29000.7|28960.7|29000.7|28960.7|2
1733191730000|2024-12-03 02:08:50|28996.8|28956.8|28996.8|28956.8|28996.8|28956.8|28995.7|28955.7|0
1733191740000|2024-12-03 02:09:00|29000.7|28960.7|29000.7|28960.7|29000.7|28960.7|29000.7|28960.7|1
1733191750000|2024-12-03 02:09:10|28996.8|28956.8|29001.8|28961.8|29001.8|28961.8|28996.8|28956.8|0
1733191770000|2024-12-03 02:09:30|29000.7|28960.7|29000.7|28960.7|29000.7|28960.7|29000.7|28960.7|0
1733191780000|2024-12-03 02:09:40|28996.8|28956.8|28996.8|28956.8|28996.8|28956.8|28996.8|28956.8|0
1733191800000|2024-12-03 02:10:00|29000.7|28960.7|29001.8|28961.8|29001.8|28961.8|28996.8|28956.8|0
1733191810000|2024-12-03 02:10:10|29005.7|28965.7|29005.7|28965.7|29005.7|28965.7|29005.7|28965.7|1
1733191840000|2024-12-03 02:10:40|29001.8|28961.8|29001.8|28961.8|29001.8|28961.8|29001.8|28961.8|4
1733191850000|2024-12-03 02:10:50|29001.9|28961.9|29001.9|28961.9|29001.9|28961.9|29001.9|28961.9|0
1733191860000|2024-12-03 02:11:00|29000.7|28960.7|29001.9|28961.9|29001.9|28961.9|29000.7|28960.7|0
1733191870000|2024-12-03 02:11:10|29000.7|28960.7|29001.9|28961.9|29001.9|28961.9|29000.7|28960.7|2
1733191880000|2024-12-03 02:11:20|29000.7|28960.7|28996.9|28956.9|29000.7|28960.7|28996.9|28956.9|1
1733191890000|2024-12-03 02:11:30|28995.8|28955.8|28995.8|28955.8|28995.8|28955.8|28995.8|28955.8|0
1733191900000|2024-12-03 02:11:40|28996.9|28956.9|29005.8|28965.8|29006.9|28966.9|28996.9|28956.9|4
1733191910000|2024-12-03 02:11:50|29006.9|28966.9|29015.8|28975.8|29015.8|28975.8|29005.8|28965.8|9
1733191930000|2024-12-03 02:12:10|29010.8|28970.8|29015.8|28975.8|29015.8|28975.8|29006.9|28966.9|6
1733191950000|2024-12-03 02:12:30|||||||||2
1733191960000|2024-12-03 02:12:40|29010.8|28970.8|29006.9|28966.9|29010.8|28970.8|29005.8|28965.8|3
1733191970000|2024-12-03 02:12:50|29010.8|28970.8|29010.8|28970.8|29011.9|28971.9|29010.8|28970.8|0
1733191980000|2024-12-03 02:13:00|29006.9|28966.9|29015.8|28975.8|29015.8|28975.8|29006.9|28966.9|12
1733192030000|2024-12-03 02:13:50|||||||||1
1733192040000|2024-12-03 02:14:00|29014.7|28974.7|29009.7|28969.7|29015.8|28975.8|29009.7|28969.7|2
1733192060000|2024-12-03 02:14:20|29005.8|28965.8|29009.7|28969.7|29009.7|28969.7|29005.8|28965.8|3
1733192070000|2024-12-03 02:14:30|29010.8|28970.8|29013.6|28973.6|29014.7|28974.7|29010.8|28970.8|0
1733192080000|2024-12-03 02:14:40|29009.7|28969.7|29005.8|28965.8|29009.7|28969.7|29005.8|28965.8|2
1733192090000|2024-12-03 02:14:50|29009.7|28969.7|29005.8|28965.8|29009.7|28969.7|29005.8|28965.8|0
1733192110000|2024-12-03 02:15:10|29009.7|28969.7|29009.7|28969.7|29009.7|28969.7|29009.7|28969.7|1
1733192130000|2024-12-03 02:15:30|29014.7|28974.7|29010.8|28970.8|29014.7|28974.7|29010.8|28970.8|6
1733192140000|2024-12-03 02:15:40|29014.7|28974.7|29010.8|28970.8|29014.7|28974.7|29010.8|28970.8|2
1733192190000|2024-12-03 02:16:30|29015.8|28975.8|29015.8|28975.8|29015.8|28975.8|29015.8|28975.8|0
1733192200000|2024-12-03 02:16:40|29014.7|28974.7|29014.7|28974.7|29014.7|28974.7|29014.7|28974.7|0
1733192220000|2024-12-03 02:17:00|29015.8|28975.8|29015.8|28975.8|29015.8|28975.8|29015.8|28975.8|6
1733192240000|2024-12-03 02:17:20|29024.7|28984.7|29023.6|28983.6|29024.7|28984.7|29023.6|28983.6|5
1733192250000|2024-12-03 02:17:30|29024.7|28984.7|29024.7|28984.7|29024.7|28984.7|29024.7|28984.7|0
1733192270000|2024-12-03 02:17:50|29025.8|28985.8|29025.8|28985.8|29025.8|28985.8|29024.7|28984.7|1
1733192320000|2024-12-03 02:18:40|29024.7|28984.7|29025.8|28985.8|29025.8|28985.8|29024.7|28984.7|4
1733192340000|2024-12-03 02:19:00|29024.7|28984.7|29024.7|28984.7|29024.7|28984.7|29024.7|28984.7|0
1733192370000|2024-12-03 02:19:30|29025.9|28985.9|29024.7|28984.7|29025.9|28985.9|29024.7|28984.7|2
1733192390000|2024-12-03 02:19:50|29024.8|28984.8|29024.8|28984.8|29024.8|28984.8|29024.8|28984.8|0
1733192410000|2024-12-03 02:20:10|29023.6|28983.6|29024.8|28984.8|29024.8|28984.8|29023.6|28983.6|2
1733192430000|2024-12-03 02:20:30|29025.9|28985.9|29024.8|28984.8|29025.9|28985.9|29024.8|28984.8|0
1733192460000|2024-12-03 02:21:00|29025.9|28985.9|29025.9|28985.9|29025.9|28985.9|29025.9|28985.9|0
1733192470000|2024-12-03 02:21:10|29024.8|28984.8|29024.8|28984.8|29024.8|28984.8|29024.8|28984.8|0
1733192500000|2024-12-03 02:21:40|29025.9|28985.9|29025.9|28985.9|29025.9|28985.9|29025.9|28985.9|0
1733192520000|2024-12-03 02:22:00|29029.8|28989.8|29034.8|28994.8|29034.8|28994.8|29029.8|28989.8|3
1733192530000|2024-12-03 02:22:10|29035.9|28995.9|29035.9|28995.9|29035.9|28995.9|29035.9|28995.9|0
1733192630000|2024-12-03 02:23:50|29043.7|29003.7|29043.7|29003.7|29043.7|29003.7|29043.7|29003.7|2
1733192640000|2024-12-03 02:24:00|29035.9|28995.9|29035.9|28995.9|29039.8|28999.8|29035.9|28995.9|4
1733192660000|2024-12-03 02:24:20|||||||||11
1733192750000|2024-12-03 02:25:50|||||||||1
1733192770000|2024-12-03 02:26:10|29034.8|28994.8|29034.8|28994.8|29034.8|28994.8|29034.8|28994.8|0
1733192780000|2024-12-03 02:26:20|||||||||1
1733192800000|2024-12-03 02:26:40|29035.9|28995.9|29035.9|28995.9|29035.9|28995.9|29035.9|28995.9|0
1733192810000|2024-12-03 02:26:50|29034.8|28994.8|29034.8|28994.8|29034.8|28994.8|29034.8|28994.8|0
1733192820000|2024-12-03 02:27:00|29035.9|28995.9|29035.9|28995.9|29035.9|28995.9|29035.9|28995.9|0
1733192830000|2024-12-03 02:27:10|29036|28996|29036|28996|29036|28996|29036|28996|0
1733192840000|2024-12-03 02:27:20|29034.8|28994.8|29034.8|28994.8|29034.8|28994.8|29034.8|28994.8|0
1733192880000|2024-12-03 02:28:00|29034.9|28994.9|29036|28996|29036|28996|29034.9|28994.9|0
1733192930000|2024-12-03 02:28:50|29034.9|28994.9|29034.9|28994.9|29034.9|28994.9|29034.9|28994.9|0
1733192940000|2024-12-03 02:29:00|29036|28996|29036|28996|29036|28996|29036|28996|0
1733192950000|2024-12-03 02:29:10|29034.9|28994.9|29034.9|28994.9|29034.9|28994.9|29034.9|28994.9|0
1733192960000|2024-12-03 02:29:20|29036|28996|29036|28996|29036|28996|29036|28996|5
1733192980000|2024-12-03 02:29:40|29034.9|28994.9|29034.9|28994.9|29034.9|28994.9|29034.9|28994.9|0
1733192990000|2024-12-03 02:29:50|29036|28996|29036|28996|29036|28996|29036|28996|0
1733193010000|2024-12-03 02:30:10|29034.9|28994.9|29026|28986|29034.9|28994.9|29026|28986|5
1733193020000|2024-12-03 02:30:20|||||||||1
1733193030000|2024-12-03 02:30:30|||||||||1
1733193040000|2024-12-03 02:30:40|29024.9|28984.9|29024.9|28984.9|29024.9|28984.9|29024.9|28984.9|0
1733193050000|2024-12-03 02:30:50|29026|28986|29024.9|28984.9|29026|28986|29024.9|28984.9|0
1733193060000|2024-12-03 02:31:00|29016|28976|29016|28976|29019.9|28979.9|29016|28976|1
1733193170000|2024-12-03 02:32:50|29024.9|28984.9|29019.9|28979.9|29024.9|28984.9|29019.9|28979.9|5
1733193180000|2024-12-03 02:33:00|29024.9|28984.9|29019.9|28979.9|29024.9|28984.9|29019.9|28979.9|0
1733193190000|2024-12-03 02:33:10|29021|28981|29019.9|28979.9|29024.9|28984.9|29019.9|28979.9|1
1733193200000|2024-12-03 02:33:20|29021|28981|29019.9|28979.9|29021|28981|29019.9|28979.9|0
1733193210000|2024-12-03 02:33:30|29024.9|28984.9|29024.9|28984.9|29024.9|28984.9|29024.9|28984.9|2
1733193240000|2024-12-03 02:34:00|29026|28986|29026|28986|29026|28986|29026|28986|0
1733193250000|2024-12-03 02:34:10|29029.9|28989.9|29029.9|28989.9|29029.9|28989.9|29029.9|28989.9|2
1733193260000|2024-12-03 02:34:20|29033.8|28993.8|29036|28996|29036|28996|29033.8|28993.8|0
1733193280000|2024-12-03 02:34:40|29043.8|29003.8|29043.8|29003.8|29043.8|29003.8|29039.9|28999.9|3
1733193290000|2024-12-03 02:34:50|29039.9|28999.9|29039.9|28999.9|29039.9|28999.9|29039.9|28999.9|0
1733193310000|2024-12-03 02:35:10|29043.8|29003.8|29039.9|28999.9|29043.8|29003.8|29039.9|28999.9|0
1733193320000|2024-12-03 02:35:20|29036.1|28996.1|29036.1|28996.1|29036.1|28996.1|29036.1|28996.1|1
1733193340000|2024-12-03 02:35:40|29035|28995|29035|28995|29035|28995|29035|28995|0
1733193350000|2024-12-03 02:35:50|29036.1|28996.1|29036.1|28996.1|29036.1|28996.1|29035|28995|0
1733193370000|2024-12-03 02:36:10|29043.8|29003.8|29040|29000|29043.8|29003.8|29040|29000|1
1733193380000|2024-12-03 02:36:20|29043.8|29003.8|29040|29000|29043.8|29003.8|29040|29000|2
1733193400000|2024-12-03 02:36:40|29036.1|28996.1|29040|29000|29040|29000|29036.1|28996.1|1
1733193420000|2024-12-03 02:37:00|29043.9|29003.9|29043.9|29003.9|29043.9|29003.9|29043.9|29003.9|0
1733193430000|2024-12-03 02:37:10|29046.1|29006.1|29046.1|29006.1|29046.1|29006.1|29046.1|29006.1|0
1733193440000|2024-12-03 02:37:20|||||||||1
1733193480000|2024-12-03 02:38:00|29040|29000|29040|29000|29040|29000|29040|29000|9
1733193490000|2024-12-03 02:38:10|29036.1|28996.1|29036.1|28996.1|29036.1|28996.1|29035|28995|0
1733193520000|2024-12-03 02:38:40|29035|28995|29036.1|28996.1|29036.1|28996.1|29035|28995|0
1733193550000|2024-12-03 02:39:10|||||||||7
1733193560000|2024-12-03 02:39:20|||||||||2
1733193570000|2024-12-03 02:39:30|29031.1|28991.1|29036.1|28996.1|29036.1|28996.1|29031.1|28991.1|2
1733193580000|2024-12-03 02:39:40|||||||||2
1733193600000|2024-12-03 02:40:00|29041.1|29001.1|29036.1|28996.1|29041.1|29001.1|29036.1|28996.1|3
1733193630000|2024-12-03 02:40:30|29041.1|29001.1|29036.1|28996.1|29041.1|29001.1|29036.1|28996.1|12
1733193660000|2024-12-03 02:41:00|29040|29000|29036.1|28996.1|29040|29000|29036.1|28996.1|1
1733193670000|2024-12-03 02:41:10|29040|29000|29036.1|28996.1|29040|29000|29036.1|28996.1|0
1733193680000|2024-12-03 02:41:20|29026.1|28986.1|29026.1|28986.1|29030|28990|29026.1|28986.1|7
1733193710000|2024-12-03 02:41:50|29030|28990|29020|28980|29030|28990|29016.1|28976.1|3
1733193720000|2024-12-03 02:42:00|29021.1|28981.1|29021.1|28981.1|29021.1|28981.1|29021.1|28981.1|0
1733193740000|2024-12-03 02:42:20|29025|28985|29021.1|28981.1|29025|28985|29021.1|28981.1|1
1733193750000|2024-12-03 02:42:30|29025|28985|29020|28980|29025|28985|29020|28980|0
1733193760000|2024-12-03 02:42:40|29021.2|28981.2|29025|28985|29025|28985|29020|28980|0
1733193770000|2024-12-03 02:42:50|29026.2|28986.2|29026.2|28986.2|29026.2|28986.2|29026.2|28986.2|0
1733193820000|2024-12-03 02:43:40|29025.1|28985.1|29025.1|28985.1|29025.1|28985.1|29025.1|28985.1|0
1733193840000|2024-12-03 02:44:00|29023.9|28983.9|29016.2|28976.2|29025.1|28985.1|29016.2|28976.2|1
1733193860000|2024-12-03 02:44:20|29020.1|28980.1|29020.1|28980.1|29020.1|28980.1|29020.1|28980.1|1
1733193870000|2024-12-03 02:44:30|29025.1|28985.1|29021.2|28981.2|29025.1|28985.1|29020.1|28980.1|0
1733193880000|2024-12-03 02:44:40|29025.1|28985.1|29025.1|28985.1|29025.1|28985.1|29021.2|28981.2|0
1733193900000|2024-12-03 02:45:00|29026.2|28986.2|29025.1|28985.1|29026.2|28986.2|29021.2|28981.2|0
1733193910000|2024-12-03 02:45:10|29021.2|28981.2|29020.1|28980.1|29021.2|28981.2|29020.1|28980.1|0
1733193930000|2024-12-03 02:45:30|29016.2|28976.2|29016.2|28976.2|29016.2|28976.2|29016.2|28976.2|0
1733193940000|2024-12-03 02:45:40|29020.1|28980.1|29020.1|28980.1|29020.1|28980.1|29020.1|28980.1|1
1733193950000|2024-12-03 02:45:50|29021.2|28981.2|29020.1|28980.1|29021.2|28981.2|29020.1|28980.1|0
1733193960000|2024-12-03 02:46:00|29024|28984|29025.1|28985.1|29025.1|28985.1|29024|28984|0
1733194000000|2024-12-03 02:46:40|29030.1|28990.1|29030.1|28990.1|29034|28994|29030.1|28990.1|4
1733194010000|2024-12-03 02:46:50|29034|28994|29030.1|28990.1|29034|28994|29030.1|28990.1|0
1733194020000|2024-12-03 02:47:00|29034|28994|29034|28994|29034|28994|29034|28994|0
1733194030000|2024-12-03 02:47:10|29035.1|28995.1|29035.1|28995.1|29035.1|28995.1|29035.1|28995.1|0
1733194040000|2024-12-03 02:47:20|29036.2|28996.2|29040.1|29000.1|29040.1|29000.1|29036.2|28996.2|2
1733194050000|2024-12-03 02:47:30|29036.2|28996.2|29036.2|28996.2|29036.2|28996.2|29036.2|28996.2|0
1733194060000|2024-12-03 02:47:40|29040.1|29000.1|29040.1|29000.1|29040.1|29000.1|29040.1|29000.1|0
1733194070000|2024-12-03 02:47:50|29036.2|28996.2|29040.1|29000.1|29040.1|29000.1|29036.2|28996.2|0
1733194080000|2024-12-03 02:48:00|29036.2|28996.2|29040.1|29000.1|29040.1|29000.1|29036.2|28996.2|0
1733194090000|2024-12-03 02:48:10|29045.1|29005.1|29040.1|29000.1|29045.1|29005.1|29040.1|29000.1|0
1733194100000|2024-12-03 02:48:20|29041.2|29001.2|29036.2|28996.2|29041.2|29001.2|29036.2|28996.2|0
1733194150000|2024-12-03 02:49:10|29040.1|29000.1|29036.2|28996.2|29040.1|29000.1|29036.2|28996.2|0
1733194160000|2024-12-03 02:49:20|||||||||1
1733194170000|2024-12-03 02:49:30|29037.4|28997.4|29041.2|29001.2|29045.1|29005.1|29037.4|28997.4|3
1733194180000|2024-12-03 02:49:40|29045.1|29005.1|29045.1|29005.1|29045.1|29005.1|29045.1|29005.1|0
1733194190000|2024-12-03 02:49:50|29044|29004|29041.2|29001.2|29044|29004|29041.2|29001.2|0
1733194200000|2024-12-03 02:50:00|29045.1|29005.1|29046.2|29006.2|29046.2|29006.2|29041.2|29001.2|0
1733194220000|2024-12-03 02:50:20|29046.3|29006.3|29046.3|29006.3|29046.3|29006.3|29046.3|29006.3|0
1733194280000|2024-12-03 02:51:20|||||||||2
1733194290000|2024-12-03 02:51:30|29044|29004|29036.3|28996.3|29044|29004|29036.3|28996.3|2
1733194300000|2024-12-03 02:51:40|29040.2|29000.2|29040.2|29000.2|29040.2|29000.2|29040.2|29000.2|0
1733194310000|2024-12-03 02:51:50|29041.3|29001.3|29041.3|29001.3|29041.3|29001.3|29040.2|29000.2|0
1733194320000|2024-12-03 02:52:00|29045.2|29005.2|29045.2|29005.2|29045.2|29005.2|29045.2|29005.2|0
1733194340000|2024-12-03 02:52:20|29046.3|29006.3|29046.3|29006.3|29046.3|29006.3|29046.3|29006.3|0
1733194360000|2024-12-03 02:52:40|29045.2|29005.2|29046.3|29006.3|29046.3|29006.3|29045.2|29005.2|0
1733194370000|2024-12-03 02:52:50|29045.2|29005.2|29045.2|29005.2|29046.3|29006.3|29045.2|29005.2|0
1733194380000|2024-12-03 02:53:00|29046.3|29006.3|29046.3|29006.3|29046.3|29006.3|29046.3|29006.3|0
1733194400000|2024-12-03 02:53:20|29045.2|29005.2|29045.2|29005.2|29045.2|29005.2|29045.2|29005.2|0
1733194410000|2024-12-03 02:53:30|29046.3|29006.3|29046.3|29006.3|29046.3|29006.3|29045.2|29005.2|0
1733194430000|2024-12-03 02:53:50|29045.2|29005.2|29045.2|29005.2|29045.2|29005.2|29045.2|29005.2|0
1733194440000|2024-12-03 02:54:00|29046.3|29006.3|29046.3|29006.3|29046.3|29006.3|29046.3|29006.3|0
1733194550000|2024-12-03 02:55:50|||||||||5
1733194590000|2024-12-03 02:56:30|29045.2|29005.2|29046.3|29006.3|29046.3|29006.3|29045.2|29005.2|0
1733194620000|2024-12-03 02:57:00|29045.2|29005.2|29046.3|29006.3|29046.3|29006.3|29045.2|29005.2|0
1733194630000|2024-12-03 02:57:10|29045.2|29005.2|29045.2|29005.2|29045.2|29005.2|29045.2|29005.2|0
1733194660000|2024-12-03 02:57:40|29044.1|29004.1|29036.3|28996.3|29045.2|29005.2|29036.3|28996.3|3
1733194670000|2024-12-03 02:57:50|29035.2|28995.2|29035.2|28995.2|29036.3|28996.3|29035.2|28995.2|0
1733194700000|2024-12-03 02:58:20|29040.2|29000.2|29035.2|28995.2|29040.2|29000.2|29035.2|28995.2|0
1733194740000|2024-12-03 02:59:00|29036.4|28996.4|29034.1|28994.1|29036.4|28996.4|29034.1|28994.1|0
1733194750000|2024-12-03 02:59:10|29036.4|28996.4|29036.4|28996.4|29036.4|28996.4|29036.4|28996.4|0
1733194770000|2024-12-03 02:59:30|29035.3|28995.3|29035.3|28995.3|29035.3|28995.3|29035.3|28995.3|18
1733194800000|2024-12-03 03:00:00|29026.4|28986.4|29026.4|28986.4|29026.4|28986.4|29026.4|28986.4|2
1733194830000|2024-12-03 03:00:30|29031.4|28991.4|29031.4|28991.4|29031.4|28991.4|29031.4|28991.4|2
1733194840000|2024-12-03 03:00:40|29035.3|28995.3|29031.4|28991.4|29035.3|28995.3|29031.4|28991.4|1
1733194850000|2024-12-03 03:00:50|29035.3|28995.3|29036.4|28996.4|29036.4|28996.4|29035.3|28995.3|1
1733194860000|2024-12-03 03:01:00|29040.3|29000.3|29036.4|28996.4|29040.3|29000.3|29036.4|28996.4|4
1733194900000|2024-12-03 03:01:40|29035.3|28995.3|29035.3|28995.3|29035.3|28995.3|29035.3|28995.3|0
1733194930000|2024-12-03 03:02:10|29034.2|28994.2|29034.2|28994.2|29034.2|28994.2|29034.2|28994.2|1
1733194950000|2024-12-03 03:02:30|29035.3|28995.3|29035.3|28995.3|29035.3|28995.3|29034.2|28994.2|0
1733195000000|2024-12-03 03:03:20|29036.4|28996.4|29036.4|28996.4|29036.4|28996.4|29036.4|28996.4|0
1733195040000|2024-12-03 03:04:00|||||||||1
1733195110000|2024-12-03 03:05:10|29035.3|28995.3|29035.3|28995.3|29035.3|28995.3|29035.3|28995.3|0
1733195120000|2024-12-03 03:05:20|29034.2|28994.2|29035.3|28995.3|29035.3|28995.3|29034.2|28994.2|0
1733195160000|2024-12-03 03:06:00|29036.4|28996.4|29036.5|28996.5|29036.5|28996.5|29036.4|28996.4|0
1733195170000|2024-12-03 03:06:10|29035.3|28995.3|29036.5|28996.5|29036.5|28996.5|29035.3|28995.3|0
1733195220000|2024-12-03 03:07:00|29040.3|29000.3|29036.5|28996.5|29040.3|29000.3|29036.5|28996.5|2
1733195240000|2024-12-03 03:07:20|29035.4|28995.4|29036.5|28996.5|29036.5|28996.5|29035.4|28995.4|3
1733195250000|2024-12-03 03:07:30|29035.4|28995.4|29035.4|28995.4|29035.4|28995.4|29035.4|28995.4|0
1733195260000|2024-12-03 03:07:40|29036.5|28996.5|29036.5|28996.5|29036.5|28996.5|29036.5|28996.5|0
1733195280000|2024-12-03 03:08:00|29035.4|28995.4|29036.5|28996.5|29036.5|28996.5|29035.4|28995.4|0
1733195340000|2024-12-03 03:09:00|29035.4|28995.4|29036.5|28996.5|29036.5|28996.5|29035.4|28995.4|0
1733195360000|2024-12-03 03:09:20|||||||||2
1733195370000|2024-12-03 03:09:30|29035.4|28995.4|29036.5|28996.5|29036.5|28996.5|29035.4|28995.4|4
1733195380000|2024-12-03 03:09:40|29040.4|29000.4|29040.4|29000.4|29044.3|29004.3|29040.4|29000.4|6
1733195390000|2024-12-03 03:09:50|29036.5|28996.5|29036.5|28996.5|29036.5|28996.5|29036.5|28996.5|0
1733195530000|2024-12-03 03:12:10|29035.4|28995.4|29035.4|28995.4|29035.4|28995.4|29034.3|28994.3|0
1733195550000|2024-12-03 03:12:30|29034.3|28994.3|29034.3|28994.3|29034.3|28994.3|29034.3|28994.3|0
1733195560000|2024-12-03 03:12:40|29035.4|28995.4|29035.4|28995.4|29035.4|28995.4|29035.4|28995.4|0
1733195580000|2024-12-03 03:13:00|29036.5|28996.5|29036.5|28996.5|29036.5|28996.5|29036.5|28996.5|11
1733195590000|2024-12-03 03:13:10|29044.3|29004.3|29045.4|29005.4|29045.4|29005.4|29044.3|29004.3|0
1733195600000|2024-12-03 03:13:20|29040.4|29000.4|29044.3|29004.3|29044.3|29004.3|29040.4|29000.4|1
1733195630000|2024-12-03 03:13:50|29045.4|29005.4|29046.6|29006.6|29046.6|29006.6|29045.4|29005.4|0
1733195640000|2024-12-03 03:14:00|29045.4|29005.4|29046.6|29006.6|29046.6|29006.6|29045.4|29005.4|1
1733195660000|2024-12-03 03:14:20|29045.4|29005.4|29045.4|29005.4|29045.4|29005.4|29045.4|29005.4|14
1733195670000|2024-12-03 03:14:30|29046.6|29006.6|29046.6|29006.6|29046.6|29006.6|29046.6|29006.6|0
1733195680000|2024-12-03 03:14:40|29045.4|29005.4|29045.4|29005.4|29045.4|29005.4|29045.4|29005.4|5
1733195690000|2024-12-03 03:14:50|29046.6|29006.6|29046.6|29006.6|29046.6|29006.6|29046.6|29006.6|3
1733195720000|2024-12-03 03:15:20|29056.6|29016.6|29056.6|29016.6|29056.6|29016.6|29056.6|29016.6|4
1733195730000|2024-12-03 03:15:30|||||||||3
1733195750000|2024-12-03 03:15:50|29065.5|29025.5|29065.5|29025.5|29065.5|29025.5|29065.5|29025.5|5
1733195760000|2024-12-03 03:16:00|29064.3|29024.3|29064.3|29024.3|29065.5|29025.5|29064.3|29024.3|0
1733195770000|2024-12-03 03:16:10|29065.5|29025.5|29065.5|29025.5|29065.5|29025.5|29064.3|29024.3|0
1733195780000|2024-12-03 03:16:20|29064.4|29024.4|29065.5|29025.5|29065.5|29025.5|29064.4|29024.4|0
1733195790000|2024-12-03 03:16:30|29064.4|29024.4|29064.4|29024.4|29065.5|29025.5|29064.4|29024.4|2
1733195800000|2024-12-03 03:16:40|29065.5|29025.5|29065.5|29025.5|29065.5|29025.5|29065.5|29025.5|0
1733195820000|2024-12-03 03:17:00|29066.6|29026.6|29065.5|29025.5|29066.6|29026.6|29065.5|29025.5|0
1733195830000|2024-12-03 03:17:10|||||||||2
1733195850000|2024-12-03 03:17:30|29064.4|29024.4|29064.4|29024.4|29064.4|29024.4|29064.4|29024.4|0
1733195860000|2024-12-03 03:17:40|29065.5|29025.5|29065.5|29025.5|29065.5|29025.5|29065.5|29025.5|0
1733195870000|2024-12-03 03:17:50|29064.4|29024.4|29064.4|29024.4|29064.4|29024.4|29064.4|29024.4|0
1733195880000|2024-12-03 03:18:00|||||||||2
1733195900000|2024-12-03 03:18:20|29065.5|29025.5|29065.5|29025.5|29065.5|29025.5|29064.4|29024.4|0
1733195910000|2024-12-03 03:18:30|||||||||8
1733195920000|2024-12-03 03:18:40|||||||||1
1733195950000|2024-12-03 03:19:10|29055.5|29015.5|29055.5|29015.5|29055.5|29015.5|29055.5|29015.5|7
1733195960000|2024-12-03 03:19:20|29054.4|29014.4|29054.4|29014.4|29054.4|29014.4|29054.4|29014.4|0
1733195970000|2024-12-03 03:19:30|29055.5|29015.5|29055.5|29015.5|29055.5|29015.5|29055.5|29015.5|0
1733195980000|2024-12-03 03:19:40|29056.6|29016.6|29065.5|29025.5|29065.5|29025.5|29056.6|29016.6|3
1733196000000|2024-12-03 03:20:00|29064.4|29024.4|29065.5|29025.5|29065.5|29025.5|29064.4|29024.4|2
1733196020000|2024-12-03 03:20:20|29066.6|29026.6|29066.6|29026.6|29066.6|29026.6|29065.5|29025.5|1
1733196040000|2024-12-03 03:20:40|29074.4|29034.4|29074.4|29034.4|29074.4|29034.4|29074.4|29034.4|1
1733196060000|2024-12-03 03:21:00|29075.5|29035.5|29075.5|29035.5|29075.5|29035.5|29075.5|29035.5|0
1733196070000|2024-12-03 03:21:10|29076.6|29036.6|29076.6|29036.6|29076.6|29036.6|29076.6|29036.6|0
1733196080000|2024-12-03 03:21:20|29075.5|29035.5|29076.6|29036.6|29076.6|29036.6|29075.5|29035.5|0
1733196090000|2024-12-03 03:21:30|29085.5|29045.5|29085.5|29045.5|29085.5|29045.5|29085.5|29045.5|1
1733196130000|2024-12-03 03:22:10|29084.4|29044.4|29084.4|29044.4|29084.4|29044.4|29076.7|29036.7|2
1733196140000|2024-12-03 03:22:20|29080.5|29040.5|29080.5|29040.5|29080.5|29040.5|29080.5|29040.5|2
1733196150000|2024-12-03 03:22:30|29084.4|29044.4|29084.4|29044.4|29084.4|29044.4|29084.4|29044.4|0
1733196160000|2024-12-03 03:22:40|29075.5|29035.5|29075.5|29035.5|29075.5|29035.5|29075.5|29035.5|3
1733196180000|2024-12-03 03:23:00|29075.6|29035.6|29075.6|29035.6|29075.6|29035.6|29075.6|29035.6|0
1733196200000|2024-12-03 03:23:20|29080.6|29040.6|29080.6|29040.6|29080.6|29040.6|29080.6|29040.6|1
1733196210000|2024-12-03 03:23:30|29076.7|29036.7|29076.7|29036.7|29076.7|29036.7|29076.7|29036.7|0
1733196220000|2024-12-03 03:23:40|29080.6|29040.6|29084.4|29044.4|29084.4|29044.4|29080.6|29040.6|0
1733196250000|2024-12-03 03:24:10|29084.5|29044.5|29084.5|29044.5|29084.5|29044.5|29084.5|29044.5|0
1733196260000|2024-12-03 03:24:20|||||||||4
1733196300000|2024-12-03 03:25:00|29085.6|29045.6|29086.7|29046.7|29086.7|29046.7|29085.6|29045.6|0
1733196310000|2024-12-03 03:25:10|29085.6|29045.6|29085.6|29045.6|29086.7|29046.7|29085.6|29045.6|1
1733196340000|2024-12-03 03:25:40|29086.7|29046.7|29085.6|29045.6|29086.7|29046.7|29085.6|29045.6|0
1733196360000|2024-12-03 03:26:00|29086.7|29046.7|29086.7|29046.7|29086.7|29046.7|29086.7|29046.7|0
1733196450000|2024-12-03 03:27:30|29085.6|29045.6|29086.7|29046.7|29086.7|29046.7|29085.6|29045.6|0
1733196470000|2024-12-03 03:27:50|29085.6|29045.6|29086.7|29046.7|29090.6|29050.6|29085.6|29045.6|4
1733196480000|2024-12-03 03:28:00|29090.6|29050.6|29090.6|29050.6|29090.6|29050.6|29090.6|29050.6|0
1733196540000|2024-12-03 03:29:00|29086.7|29046.7|29086.7|29046.7|29086.7|29046.7|29086.7|29046.7|0
1733196570000|2024-12-03 03:29:30|29086.8|29046.8|29086.8|29046.8|29086.8|29046.8|29085.6|29045.6|0
1733196600000|2024-12-03 03:30:00|29080.6|29040.6|29081.8|29041.8|29081.8|29041.8|29080.6|29040.6|3
1733196620000|2024-12-03 03:30:20|29076.8|29036.8|29076.8|29036.8|29076.8|29036.8|29076.8|29036.8|1
1733196640000|2024-12-03 03:30:40|29071.8|29031.8|29071.8|29031.8|29071.8|29031.8|29071.8|29031.8|2
1733196650000|2024-12-03 03:30:50|29076.8|29036.8|29075.7|29035.7|29076.8|29036.8|29075.7|29035.7|33
1733196670000|2024-12-03 03:31:10|29071.8|29031.8|29070.7|29030.7|29075.7|29035.7|29070.7|29030.7|1
1733196710000|2024-12-03 03:31:50|29066.8|29026.8|29066.8|29026.8|29066.8|29026.8|29066.8|29026.8|0
1733196720000|2024-12-03 03:32:00|||||||||1
1733196760000|2024-12-03 03:32:40|29064.6|29024.6|29064.6|29024.6|29064.6|29024.6|29064.6|29024.6|1
1733196800000|2024-12-03 03:33:20|29060.7|29020.7|29060.7|29020.7|29060.7|29020.7|29060.7|29020.7|4
1733196840000|2024-12-03 03:34:00|29064.6|29024.6|29064.6|29024.6|29064.6|29024.6|29064.6|29024.6|4
1733196910000|2024-12-03 03:35:10|29066.8|29026.8|29066.8|29026.8|29066.8|29026.8|29066.8|29026.8|0
1733196960000|2024-12-03 03:36:00|||||||||3
1733196980000|2024-12-03 03:36:20|29065.7|29025.7|29065.7|29025.7|29065.7|29025.7|29065.7|29025.7|0
1733197000000|2024-12-03 03:36:40|29060.7|29020.7|29056.8|29016.8|29060.7|29020.7|29056.8|29016.8|3
1733197020000|2024-12-03 03:37:00|||||||||1
1733197050000|2024-12-03 03:37:30|29056.9|29016.9|29056.9|29016.9|29056.9|29016.9|29056.9|29016.9|0
1733197070000|2024-12-03 03:37:50|29055.7|29015.7|29055.7|29015.7|29055.7|29015.7|29055.7|29015.7|0
1733197080000|2024-12-03 03:38:00|29056.9|29016.9|29056.9|29016.9|29056.9|29016.9|29056.9|29016.9|4
1733197100000|2024-12-03 03:38:20|29060.7|29020.7|29055.7|29015.7|29060.7|29020.7|29055.7|29015.7|3
1733197120000|2024-12-03 03:38:40|29056.9|29016.9|29055.8|29015.8|29056.9|29016.9|29055.8|29015.8|0
1733197150000|2024-12-03 03:39:10|29056.9|29016.9|29056.9|29016.9|29056.9|29016.9|29056.9|29016.9|0
1733197410000|2024-12-03 03:43:30|29055.8|29015.8|29055.8|29015.8|29055.8|29015.8|29055.8|29015.8|0
1733197440000|2024-12-03 03:44:00|29046.9|29006.9|29046.9|29006.9|29046.9|29006.9|29046.9|29006.9|2
1733197510000|2024-12-03 03:45:10|29047|29007|29047|29007|29047|29007|29047|29007|0
1733197540000|2024-12-03 03:45:40|29045.8|29005.8|29042|29002|29045.8|29005.8|29040.8|29000.8|3
1733197570000|2024-12-03 03:46:10|29040.8|29000.8|29037|28997|29040.8|29000.8|29037|28997|2
1733197730000|2024-12-03 03:48:50|29040.9|29000.9|29040.9|29000.9|29040.9|29000.9|29040.9|29000.9|1
1733197810000|2024-12-03 03:50:10|29037|28997|29037|28997|29037|28997|29037|28997|0
1733197820000|2024-12-03 03:50:20|29040.9|29000.9|29037|28997|29040.9|29000.9|29037|28997|0
1733197980000|2024-12-03 03:53:00|29037.1|28997.1|29037.1|28997.1|29037.1|28997.1|29037.1|28997.1|0
1733198220000|2024-12-03 03:57:00|||||||||2
1733198380000|2024-12-03 03:59:40|||||||||9
1733198390000|2024-12-03 03:59:50|29046|29006|29047.1|29007.1|29047.1|29007.1|29046|29006|2
1733198400000|2024-12-03 04:00:00|||||||||1
1733198420000|2024-12-03 04:00:20|||||||||1
1733198460000|2024-12-03 04:01:00|29047.2|29007.2|29047.2|29007.2|29047.2|29007.2|29047.2|29007.2|0
1733198640000|2024-12-03 04:04:00|29051.1|29011.1|29047.2|29007.2|29051.1|29011.1|29047.2|29007.2|0
1733198650000|2024-12-03 04:04:10|||||||||4
1733198920000|2024-12-03 04:08:40|29047.3|29007.3|29047.3|29007.3|29047.3|29007.3|29047.3|29007.3|0
1733199210000|2024-12-03 04:13:30|29037.3|28997.3|29037.3|28997.3|29041.2|29001.2|29037.3|28997.3|11
1733199220000|2024-12-03 04:13:40|29042.3|29002.3|29041.2|29001.2|29042.3|29002.3|29041.2|29001.2|3
1733199250000|2024-12-03 04:14:10|29045.1|29005.1|29046.2|29006.2|29046.2|29006.2|29045.1|29005.1|0
1733199280000|2024-12-03 04:14:40|29047.3|29007.3|29047.3|29007.3|29047.3|29007.3|29047.3|29007.3|5
1733199360000|2024-12-03 04:16:00|||||||||2
1733199380000|2024-12-03 04:16:20|29047.4|29007.4|29047.4|29007.4|29047.4|29007.4|29047.4|29007.4|0
1733199660000|2024-12-03 04:21:00|29046.3|29006.3|29046.3|29006.3|29046.3|29006.3|29046.3|29006.3|2
1733199710000|2024-12-03 04:21:50|29047.4|29007.4|29047.4|29007.4|29047.4|29007.4|29047.4|29007.4|0
1733199740000|2024-12-03 04:22:20|||||||||1
1733199850000|2024-12-03 04:24:10|29047.5|29007.5|29047.5|29007.5|29047.5|29007.5|29047.5|29007.5|0
1733200000000|2024-12-03 04:26:40|29051.4|29011.4|29047.5|29007.5|29051.4|29011.4|29047.5|29007.5|5
1733200070000|2024-12-03 04:27:50|29041.4|29001.4|29042.5|29002.5|29042.5|29002.5|29041.4|29001.4|3
1733200080000|2024-12-03 04:28:00|29037.5|28997.5|29046.4|29006.4|29047.5|29007.5|29037.5|28997.5|1
1733200090000|2024-12-03 04:28:10|29047.5|29007.5|29047.5|29007.5|29047.5|29007.5|29042.5|29002.5|0
1733200130000|2024-12-03 04:28:50|29046.4|29006.4|29047.5|29007.5|29047.5|29007.5|29046.4|29006.4|0
1733200190000|2024-12-03 04:29:50|29046.4|29006.4|29047.5|29007.5|29047.5|29007.5|29046.4|29006.4|0
1733200200000|2024-12-03 04:30:00|29037.5|28997.5|29042.5|29002.5|29042.5|29002.5|29037.5|28997.5|2
1733200330000|2024-12-03 04:32:10|29042.6|29002.6|29042.6|29002.6|29042.6|29002.6|29042.6|29002.6|0
1733200380000|2024-12-03 04:33:00|29041.4|29001.4|29041.4|29001.4|29041.4|29001.4|29041.4|29001.4|0
1733200390000|2024-12-03 04:33:10|29037.6|28997.6|29037.6|28997.6|29041.4|29001.4|29037.6|28997.6|0
1733200500000|2024-12-03 04:35:00|||||||||1
1733200570000|2024-12-03 04:36:10|||||||||1
1733200660000|2024-12-03 04:37:40|||||||||1
1733200680000|2024-12-03 04:38:00|29027.6|28987.6|29026.5|28986.5|29027.6|28987.6|29026.5|28986.5|4
1733200690000|2024-12-03 04:38:10|29027.6|28987.6|29027.6|28987.6|29027.6|28987.6|29027.6|28987.6|0
1733200720000|2024-12-03 04:38:40|29026.5|28986.5|29026.5|28986.5|29026.5|28986.5|29026.5|28986.5|0
1733200750000|2024-12-03 04:39:10|29027.6|28987.6|29027.6|28987.6|29027.6|28987.6|29026.5|28986.5|0
1733200780000|2024-12-03 04:39:40|29031.5|28991.5|29031.5|28991.5|29031.5|28991.5|29031.5|28991.5|14
1733200820000|2024-12-03 04:40:20|29027.7|28987.7|29027.7|28987.7|29027.7|28987.7|29027.7|28987.7|0
1733200900000|2024-12-03 04:41:40|||||||||3
1733200930000|2024-12-03 04:42:10|29031.6|28991.6|29035.4|28995.4|29035.4|28995.4|29031.6|28991.6|8
1733200940000|2024-12-03 04:42:20|29037.7|28997.7|29037.7|28997.7|29037.7|28997.7|29037.7|28997.7|0
1733200960000|2024-12-03 04:42:40|29041.6|29001.6|29041.6|29001.6|29041.6|29001.6|29041.6|29001.6|1
1733201380000|2024-12-03 04:49:40|29041.7|29001.7|29041.7|29001.7|29041.7|29001.7|29041.7|29001.7|0
1733201420000|2024-12-03 04:50:20|29045.5|29005.5|29045.5|29005.5|29045.5|29005.5|29045.5|29005.5|0
1733201430000|2024-12-03 04:50:30|29046.7|29006.7|29046.7|29006.7|29046.7|29006.7|29046.7|29006.7|0
1733201580000|2024-12-03 04:53:00|29047.8|29007.8|29047.8|29007.8|29047.8|29007.8|29047.8|29007.8|0
1733201730000|2024-12-03 04:55:30|29047.9|29007.9|29047.9|29007.9|29047.9|29007.9|29047.9|29007.9|0
1733201780000|2024-12-03 04:56:20|29046.7|29006.7|29046.7|29006.7|29046.7|29006.7|29046.7|29006.7|0
1733201790000|2024-12-03 04:56:30|29047.9|29007.9|29047.9|29007.9|29047.9|29007.9|29047.9|29007.9|0
1733201800000|2024-12-03 04:56:40|29046.7|29006.7|29047.9|29007.9|29047.9|29007.9|29046.7|29006.7|0
1733201820000|2024-12-03 04:57:00|29046.7|29006.7|29046.7|29006.7|29046.7|29006.7|29046.7|29006.7|0
1733201830000|2024-12-03 04:57:10|29047.9|29007.9|29047.9|29007.9|29047.9|29007.9|29047.9|29007.9|0
1733201880000|2024-12-03 04:58:00|29046.8|29006.8|29047.9|29007.9|29047.9|29007.9|29046.8|29006.8|0
1733201960000|2024-12-03 04:59:20|||||||||2
1733201980000|2024-12-03 04:59:40|||||||||9
1733202010000|2024-12-03 05:00:10|29046.8|29006.8|29047.9|29007.9|29047.9|29007.9|29046.8|29006.8|0
1733202020000|2024-12-03 05:00:20|29046.8|29006.8|29047.9|29007.9|29047.9|29007.9|29046.8|29006.8|0
1733202040000|2024-12-03 05:00:40|29046.8|29006.8|29046.8|29006.8|29046.8|29006.8|29046.8|29006.8|0
1733202050000|2024-12-03 05:00:50|29047.9|29007.9|29047.9|29007.9|29047.9|29007.9|29047.9|29007.9|0
1733202060000|2024-12-03 05:01:00|||||||||1
1733202080000|2024-12-03 05:01:20|29046.8|29006.8|29047.9|29007.9|29047.9|29007.9|29046.8|29006.8|1
1733202130000|2024-12-03 05:02:10|29046.8|29006.8|29046.8|29006.8|29046.8|29006.8|29046.8|29006.8|0
1733202230000|2024-12-03 05:03:50|29048|29008|29048|29008|29048|29008|29048|29008|0
1733202340000|2024-12-03 05:05:40|||||||||2
1733202570000|2024-12-03 05:09:30|||||||||2
1733202590000|2024-12-03 05:09:50|29046.9|29006.9|29046.9|29006.9|29046.9|29006.9|29046.9|29006.9|6
1733202600000|2024-12-03 05:10:00|29038|28998|29041.9|29001.9|29041.9|29001.9|29038|28998|16
1733202640000|2024-12-03 05:10:40|29038|28998|29038|28998|29038|28998|29038|28998|0
1733202660000|2024-12-03 05:11:00|29038.1|28998.1|29038.1|28998.1|29038.1|28998.1|29038.1|28998.1|0
1733202950000|2024-12-03 05:15:50|29042|29002|29042|29002|29042|29002|29042|29002|0
1733202960000|2024-12-03 05:16:00|29038.1|28998.1|29038.1|28998.1|29038.1|28998.1|29038.1|28998.1|0
1733202970000|2024-12-03 05:16:10|||||||||3
1733203120000|2024-12-03 05:18:40|||||||||3
1733203130000|2024-12-03 05:18:50|29042|29002|29042|29002|29042|29002|29042|29002|0
1733203140000|2024-12-03 05:19:00|29045.9|29005.9|29042|29002|29045.9|29005.9|29042|29002|1
1733203210000|2024-12-03 05:20:10|29045.9|29005.9|29042|29002|29045.9|29005.9|29042|29002|1
1733203270000|2024-12-03 05:21:10|29042.1|29002.1|29042.1|29002.1|29042.1|29002.1|29042.1|29002.1|0
1733203280000|2024-12-03 05:21:20|29045.9|29005.9|29045.9|29005.9|29045.9|29005.9|29045.9|29005.9|0
1733203290000|2024-12-03 05:21:30|29042.1|29002.1|29042.1|29002.1|29042.1|29002.1|29042.1|29002.1|1
1733203320000|2024-12-03 05:22:00|29045.9|29005.9|29045.9|29005.9|29045.9|29005.9|29045.9|29005.9|0
1733203350000|2024-12-03 05:22:30|29047.1|29007.1|29047.1|29007.1|29047.1|29007.1|29047.1|29007.1|1
1733203400000|2024-12-03 05:23:20|||||||||1
1733203410000|2024-12-03 05:23:30|29048.2|29008.2|29048.2|29008.2|29048.2|29008.2|29048.2|29008.2|0
1733203430000|2024-12-03 05:23:50|||||||||1
1733203600000|2024-12-03 05:26:40|29048.3|29008.3|29048.3|29008.3|29048.3|29008.3|29048.3|29008.3|1
1733203670000|2024-12-03 05:27:50|29056|29016|29052.1|29012.1|29056|29016|29052.1|29012.1|1
1733203680000|2024-12-03 05:28:00|29048.3|29008.3|29048.3|29008.3|29048.3|29008.3|29048.3|29008.3|0
1733203730000|2024-12-03 05:28:50|29047.1|29007.1|29047.1|29007.1|29047.1|29007.1|29047.1|29007.1|0
1733203740000|2024-12-03 05:29:00|29047.2|29007.2|29047.2|29007.2|29047.2|29007.2|29047.2|29007.2|0
1733203800000|2024-12-03 05:30:00|29048.3|29008.3|29038.3|28998.3|29048.3|29008.3|29038.3|28998.3|1
1733203810000|2024-12-03 05:30:10|29034.4|28994.4|29029.4|28989.4|29034.4|28994.4|29029.4|28989.4|1
1733203820000|2024-12-03 05:30:20|29028.3|28988.3|29028.3|28988.3|29028.3|28988.3|29028.3|28988.3|0
1733203860000|2024-12-03 05:31:00|29029.4|28989.4|29028.3|28988.3|29033.3|28993.3|29028.3|28988.3|0
1733203880000|2024-12-03 05:31:20|29029.4|28989.4|29029.4|28989.4|29029.4|28989.4|29028.3|28988.3|0
1733203890000|2024-12-03 05:31:30|29028.3|28988.3|29029.4|28989.4|29029.4|28989.4|29028.3|28988.3|0
1733203920000|2024-12-03 05:32:00|29028.3|28988.3|29028.3|28988.3|29028.3|28988.3|29028.3|28988.3|0
1733203930000|2024-12-03 05:32:10|||||||||1
1733203960000|2024-12-03 05:32:40|29029.5|28989.5|29033.3|28993.3|29033.3|28993.3|29029.5|28989.5|1
1733203970000|2024-12-03 05:32:50|29029.5|28989.5|29033.3|28993.3|29033.3|28993.3|29029.5|28989.5|0
1733204000000|2024-12-03 05:33:20|29038.3|28998.3|29033.3|28993.3|29038.3|28998.3|29033.3|28993.3|0
1733204030000|2024-12-03 05:33:50|29029.5|28989.5|29029.5|28989.5|29029.5|28989.5|29029.5|28989.5|0
1733204040000|2024-12-03 05:34:00|29033.3|28993.3|29033.3|28993.3|29033.3|28993.3|29033.3|28993.3|0
1733204060000|2024-12-03 05:34:20|29037.2|28997.2|29028.3|28988.3|29037.2|28997.2|29028.3|28988.3|1
1733204070000|2024-12-03 05:34:30|29028.4|28988.4|29028.4|28988.4|29028.4|28988.4|29028.4|28988.4|0
1733204180000|2024-12-03 05:36:20|||||||||1
1733204270000|2024-12-03 05:37:50|||||||||1
1733204290000|2024-12-03 05:38:10|||||||||1
1733204340000|2024-12-03 05:39:00|29033.4|28993.4|29038.4|28998.4|29038.4|28998.4|29033.4|28993.4|2
1733204470000|2024-12-03 05:41:10|||||||||1
1733204480000|2024-12-03 05:41:20|29039.6|28999.6|29039.6|28999.6|29039.6|28999.6|29039.6|28999.6|0
1733204490000|2024-12-03 05:41:30|29038.4|28998.4|29038.4|28998.4|29038.4|28998.4|29038.4|28998.4|0
1733204510000|2024-12-03 05:41:50|29039.6|28999.6|29039.6|28999.6|29039.6|28999.6|29039.6|28999.6|0
1733204520000|2024-12-03 05:42:00|29038.4|28998.4|29038.4|28998.4|29039.6|28999.6|29038.4|28998.4|0
1733204530000|2024-12-03 05:42:10|29038.5|28998.5|29038.5|28998.5|29038.5|28998.5|29038.5|28998.5|0
1733204560000|2024-12-03 05:42:40|29039.6|28999.6|29039.6|28999.6|29039.6|28999.6|29038.5|28998.5|0
1733204590000|2024-12-03 05:43:10|29048.5|29008.5|29048.5|29008.5|29048.5|29008.5|29048.5|29008.5|1
1733204600000|2024-12-03 05:43:20|29044.6|29004.6|29044.6|29004.6|29044.6|29004.6|29044.6|29004.6|0
1733204610000|2024-12-03 05:43:30|29043.5|29003.5|29043.5|29003.5|29043.5|29003.5|29043.5|29003.5|0
1733204630000|2024-12-03 05:43:50|29039.6|28999.6|29039.6|28999.6|29039.6|28999.6|29039.6|28999.6|2
1733204660000|2024-12-03 05:44:20|29038.5|28998.5|29038.5|28998.5|29038.5|28998.5|29038.5|28998.5|0
1733204670000|2024-12-03 05:44:30|29039.6|28999.6|29038.5|28998.5|29039.6|28999.6|29038.5|28998.5|0
1733204680000|2024-12-03 05:44:40|29039.6|28999.6|29039.6|28999.6|29039.6|28999.6|29039.6|28999.6|0
1733204690000|2024-12-03 05:44:50|||||||||1
1733204710000|2024-12-03 05:45:10|29038.5|28998.5|29038.5|28998.5|29038.5|28998.5|29038.5|28998.5|0
1733204720000|2024-12-03 05:45:20|29039.6|28999.6|29039.6|28999.6|29039.6|28999.6|29039.6|28999.6|0
1733204750000|2024-12-03 05:45:50|29044.6|29004.6|29038.5|28998.5|29048.5|29008.5|29038.5|28998.5|3
1733204780000|2024-12-03 05:46:20|29039.6|28999.6|29039.6|28999.6|29039.6|28999.6|29038.5|28998.5|0
1733204800000|2024-12-03 05:46:40|29038.5|28998.5|29039.6|28999.6|29039.6|28999.6|29038.5|28998.5|0
1733204810000|2024-12-03 05:46:50|29038.5|28998.5|29039.6|28999.6|29039.6|28999.6|29038.5|28998.5|0
1733204860000|2024-12-03 05:47:40|29039.7|28999.7|29039.7|28999.7|29039.7|28999.7|29039.7|28999.7|0
1733204870000|2024-12-03 05:47:50|29038.5|28998.5|29038.5|28998.5|29038.5|28998.5|29038.5|28998.5|0
1733204890000|2024-12-03 05:48:10|29039.7|28999.7|29039.7|28999.7|29039.7|28999.7|29039.7|28999.7|0
1733204930000|2024-12-03 05:48:50|29038.5|28998.5|29039.7|28999.7|29039.7|28999.7|29038.5|28998.5|0
1733204940000|2024-12-03 05:49:00|29043.5|29003.5|29043.5|29003.5|29044.7|29004.7|29043.5|29003.5|1
1733204950000|2024-12-03 05:49:10|29048.5|29008.5|29048.5|29008.5|29048.5|29008.5|29048.5|29008.5|2
1733204990000|2024-12-03 05:49:50|||||||||1
1733205010000|2024-12-03 05:50:10|29048.6|29008.6|29048.6|29008.6|29048.6|29008.6|29048.6|29008.6|0
1733205020000|2024-12-03 05:50:20|||||||||15
1733205040000|2024-12-03 05:50:40|29049.7|29009.7|29048.6|29008.6|29049.7|29009.7|29048.6|29008.6|0
1733205060000|2024-12-03 05:51:00|29050.8|29010.8|29049.7|29009.7|29050.8|29010.8|29049.7|29009.7|0
1733205070000|2024-12-03 05:51:10|||||||||1
1733205080000|2024-12-03 05:51:20|29050.8|29010.8|29058.6|29018.6|29058.6|29018.6|29050.8|29010.8|5
1733205120000|2024-12-03 05:52:00|||||||||1
1733205270000|2024-12-03 05:54:30|29063.6|29023.6|29063.6|29023.6|29063.6|29023.6|29063.6|29023.6|0
1733205320000|2024-12-03 05:55:20|29067.5|29027.5|29058.6|29018.6|29067.5|29027.5|29058.6|29018.6|2
1733205330000|2024-12-03 05:55:30|29059.8|29019.8|29059.8|29019.8|29059.8|29019.8|29059.8|29019.8|0
1733205420000|2024-12-03 05:57:00|29058.6|29018.6|29058.6|29018.6|29058.6|29018.6|29058.6|29018.6|0
1733205460000|2024-12-03 05:57:40|29059.8|29019.8|29068.6|29028.6|29068.6|29028.6|29059.8|29019.8|3
1733205480000|2024-12-03 05:58:00|29068.7|29028.7|29068.7|29028.7|29068.7|29028.7|29068.7|29028.7|0
1733205570000|2024-12-03 05:59:30|29069.8|29029.8|29069.8|29029.8|29069.8|29029.8|29069.8|29029.8|0
1733205580000|2024-12-03 05:59:40|29073.7|29033.7|29064.8|29024.8|29073.7|29033.7|29064.8|29024.8|4
1733205600000|2024-12-03 06:00:00|29059.8|29019.8|29059.8|29019.8|29059.8|29019.8|29059.8|29019.8|0
1733205620000|2024-12-03 06:00:20|29060.9|29020.9|29060.9|29020.9|29060.9|29020.9|29060.9|29020.9|0
1733205640000|2024-12-03 06:00:40|29061|29021|29059.8|29019.8|29061|29021|29059.8|29019.8|0
1733205660000|2024-12-03 06:01:00|29058.7|29018.7|29058.7|29018.7|29059.8|29019.8|29058.7|29018.7|0
1733205670000|2024-12-03 06:01:10|29059.8|29019.8|29059.8|29019.8|29059.8|29019.8|29059.8|29019.8|0
1733205690000|2024-12-03 06:01:30|||||||||1
1733205720000|2024-12-03 06:02:00|29061|29021|29068.7|29028.7|29068.7|29028.7|29059.8|29019.8|2
1733205750000|2024-12-03 06:02:30|29064.8|29024.8|29068.7|29028.7|29068.7|29028.7|29064.8|29024.8|1
1733205760000|2024-12-03 06:02:40|29064.8|29024.8|29063.7|29023.7|29064.8|29024.8|29063.7|29023.7|0
1733205770000|2024-12-03 06:02:50|29059.8|29019.8|29059.8|29019.8|29059.8|29019.8|29059.8|29019.8|0
1733205780000|2024-12-03 06:03:00|29058.7|29018.7|29058.7|29018.7|29058.7|29018.7|29058.7|29018.7|0
1733205810000|2024-12-03 06:03:30|29054.9|29014.9|29054.9|29014.9|29054.9|29014.9|29054.9|29014.9|1
1733205830000|2024-12-03 06:03:50|29058.7|29018.7|29058.7|29018.7|29058.7|29018.7|29058.7|29018.7|0
1733205840000|2024-12-03 06:04:00|29054.9|29014.9|29054.9|29014.9|29054.9|29014.9|29054.9|29014.9|0
1733205880000|2024-12-03 06:04:40|29049.9|29009.9|29049.9|29009.9|29049.9|29009.9|29049.9|29009.9|0
1733205890000|2024-12-03 06:04:50|29048.7|29008.7|29048.7|29008.7|29048.7|29008.7|29048.7|29008.7|0
1733205910000|2024-12-03 06:05:10|29049.9|29009.9|29053.7|29013.7|29053.7|29013.7|29049.9|29009.9|2
1733205920000|2024-12-03 06:05:20|29054.9|29014.9|29054.9|29014.9|29054.9|29014.9|29054.9|29014.9|0
1733205930000|2024-12-03 06:05:30|29058.7|29018.7|29058.7|29018.7|29058.7|29018.7|29058.7|29018.7|0
1733205940000|2024-12-03 06:05:40|29058.8|29018.8|29058.8|29018.8|29058.8|29018.8|29058.8|29018.8|0
1733205960000|2024-12-03 06:06:00|29059.9|29019.9|29058.8|29018.8|29059.9|29019.9|29058.8|29018.8|0
1733205970000|2024-12-03 06:06:10|29059.9|29019.9|29058.8|29018.8|29059.9|29019.9|29058.8|29018.8|0
1733205980000|2024-12-03 06:06:20|29059.9|29019.9|29058.8|29018.8|29059.9|29019.9|29058.8|29018.8|0
1733205990000|2024-12-03 06:06:30|29059.9|29019.9|29058.8|29018.8|29059.9|29019.9|29058.8|29018.8|0
1733206000000|2024-12-03 06:06:40|29059.9|29019.9|29058.8|29018.8|29059.9|29019.9|29058.8|29018.8|0
1733206010000|2024-12-03 06:06:50|29059.9|29019.9|29058.8|29018.8|29059.9|29019.9|29058.8|29018.8|0
1733206020000|2024-12-03 06:07:00|29059.9|29019.9|29059.9|29019.9|29059.9|29019.9|29058.8|29018.8|1
1733206080000|2024-12-03 06:08:00|29058.8|29018.8|29059.9|29019.9|29059.9|29019.9|29058.8|29018.8|0
1733206090000|2024-12-03 06:08:10|29063.8|29023.8|29063.8|29023.8|29063.8|29023.8|29063.8|29023.8|1
1733206100000|2024-12-03 06:08:20|29068.8|29028.8|29068.8|29028.8|29068.8|29028.8|29068.8|29028.8|0
1733206110000|2024-12-03 06:08:30|||||||||1
1733206120000|2024-12-03 06:08:40|||||||||1
1733206130000|2024-12-03 06:08:50|||||||||1
1733206150000|2024-12-03 06:09:10|||||||||1
1733206170000|2024-12-03 06:09:30|||||||||1
1733206180000|2024-12-03 06:09:40|29073.8|29033.8|29073.8|29033.8|29073.8|29033.8|29073.8|29033.8|0
1733206200000|2024-12-03 06:10:00|29069.9|29029.9|29068.8|29028.8|29073.8|29033.8|29068.8|29028.8|0
1733206210000|2024-12-03 06:10:10|29072.7|29032.7|29073.8|29033.8|29073.8|29033.8|29072.7|29032.7|0
1733206230000|2024-12-03 06:10:30|29069.9|29029.9|29068.8|29028.8|29069.9|29029.9|29068.8|29028.8|0
1733206260000|2024-12-03 06:11:00|||||||||2
1733206340000|2024-12-03 06:12:20|29060|29020|29060|29020|29060|29020|29060|29020|3
1733206350000|2024-12-03 06:12:30|29058.8|29018.8|29060|29020|29060|29020|29058.8|29018.8|1
1733206370000|2024-12-03 06:12:50|29058.8|29018.8|29058.8|29018.8|29058.8|29018.8|29058.8|29018.8|0
1733206390000|2024-12-03 06:13:10|29065|29025|29068.8|29028.8|29068.8|29028.8|29065|29025|0
1733206400000|2024-12-03 06:13:20|29065|29025|29068.8|29028.8|29068.8|29028.8|29065|29025|0
1733206420000|2024-12-03 06:13:40|29065|29025|29068.9|29028.9|29068.9|29028.9|29065|29025|0
1733206440000|2024-12-03 06:14:00|29060|29020|29060|29020|29060|29020|29060|29020|1
1733206500000|2024-12-03 06:15:00|29058.9|29018.9|29060|29020|29060|29020|29058.9|29018.9|1
1733206550000|2024-12-03 06:15:50|29063.9|29023.9|29063.9|29023.9|29063.9|29023.9|29063.9|29023.9|0
1733206560000|2024-12-03 06:16:00|29060|29020|29060|29020|29060|29020|29060|29020|0
1733206570000|2024-12-03 06:16:10|29058.9|29018.9|29058.9|29018.9|29058.9|29018.9|29058.9|29018.9|0
1733206640000|2024-12-03 06:17:20|29060|29020|29060|29020|29060|29020|29060|29020|0
1733206660000|2024-12-03 06:17:40|29065|29025|29063.9|29023.9|29065|29025|29063.9|29023.9|1
1733206670000|2024-12-03 06:17:50|29065|29025|29063.9|29023.9|29065|29025|29063.9|29023.9|2
1733206690000|2024-12-03 06:18:10|29065|29025|29065|29025|29065|29025|29065|29025|0
1733206720000|2024-12-03 06:18:40|29065.1|29025.1|29063.9|29023.9|29065.1|29025.1|29063.9|29023.9|0
1733206730000|2024-12-03 06:18:50|29060.1|29020.1|29063.9|29023.9|29063.9|29023.9|29060.1|29020.1|0
1733206740000|2024-12-03 06:19:00|29060.1|29020.1|29063.9|29023.9|29063.9|29023.9|29060.1|29020.1|1
1733206810000|2024-12-03 06:20:10|29060.1|29020.1|29060.1|29020.1|29060.1|29020.1|29060.1|29020.1|0
1733206820000|2024-12-03 06:20:20|29063.9|29023.9|29063.9|29023.9|29063.9|29023.9|29063.9|29023.9|0
1733206840000|2024-12-03 06:20:40|29060.1|29020.1|29060.1|29020.1|29060.1|29020.1|29060.1|29020.1|0
1733206850000|2024-12-03 06:20:50|29058.9|29018.9|29058.9|29018.9|29060.1|29020.1|29058.9|29018.9|0
1733206880000|2024-12-03 06:21:20|29060.1|29020.1|29060.1|29020.1|29060.1|29020.1|29060.1|29020.1|0
1733206910000|2024-12-03 06:21:50|29064|29024|29064|29024|29064|29024|29064|29024|0
1733206920000|2024-12-03 06:22:00|29060.1|29020.1|29060.1|29020.1|29064|29024|29060.1|29020.1|0
1733206930000|2024-12-03 06:22:10|29064|29024|29064|29024|29064|29024|29060.1|29020.1|0
1733206940000|2024-12-03 06:22:20|29069|29029|29069|29029|29069|29029|29069|29029|0
1733206950000|2024-12-03 06:22:30|29065.1|29025.1|29065.1|29025.1|29065.1|29025.1|29064|29024|0
1733206960000|2024-12-03 06:22:40|29064|29024|29059|29019|29064|29024|29059|29019|0
1733206980000|2024-12-03 06:23:00|29064|29024|29064|29024|29064|29024|29064|29024|1
1733206990000|2024-12-03 06:23:10|29065.1|29025.1|29064|29024|29065.1|29025.1|29064|29024|1
1733207020000|2024-12-03 06:23:40|29060.1|29020.1|29064|29024|29064|29024|29060.1|29020.1|1
1733207030000|2024-12-03 06:23:50|29065.1|29025.1|29064|29024|29065.1|29025.1|29064|29024|0
1733207040000|2024-12-03 06:24:00|29065.1|29025.1|29069|29029|29069|29029|29065.1|29025.1|0
1733207060000|2024-12-03 06:24:20|29064|29024|29064|29024|29064|29024|29064|29024|0
1733207100000|2024-12-03 06:25:00|29065.1|29025.1|29065.1|29025.1|29065.1|29025.1|29064|29024|0
1733207110000|2024-12-03 06:25:10|29064|29024|29064|29024|29064|29024|29064|29024|0
1733207120000|2024-12-03 06:25:20|29065.1|29025.1|29064|29024|29065.1|29025.1|29064|29024|0
1733207130000|2024-12-03 06:25:30|29065.1|29025.1|29064|29024|29065.1|29025.1|29064|29024|0
1733207140000|2024-12-03 06:25:40|29065.1|29025.1|29064|29024|29065.1|29025.1|29064|29024|0
1733207150000|2024-12-03 06:25:50|29065.1|29025.1|29065.1|29025.1|29065.1|29025.1|29064|29024|0
1733207160000|2024-12-03 06:26:00|29069|29029|29069|29029|29069|29029|29064|29024|0
1733207170000|2024-12-03 06:26:10|29065.1|29025.1|29059|29019|29069|29029|29059|29019|0
1733207190000|2024-12-03 06:26:30|29060.2|29020.2|29060.2|29020.2|29060.2|29020.2|29059|29019|0
1733207200000|2024-12-03 06:26:40|29059|29019|29064|29024|29064|29024|29059|29019|0
1733207210000|2024-12-03 06:26:50|29065.2|29025.2|29065.2|29025.2|29065.2|29025.2|29065.2|29025.2|0
1733207220000|2024-12-03 06:27:00|29069|29029|29069|29029|29069|29029|29065.2|29025.2|1
1733207230000|2024-12-03 06:27:10|29070.2|29030.2|29070.2|29030.2|29070.2|29030.2|29070.2|29030.2|0
1733207240000|2024-12-03 06:27:20|29069|29029|29074|29034|29074|29034|29069|29029|0
1733207290000|2024-12-03 06:28:10|29069|29029|29069|29029|29069|29029|29069|29029|0
1733207350000|2024-12-03 06:29:10|29069.1|29029.1|29069.1|29029.1|29069.1|29029.1|29069.1|29029.1|0
1733207360000|2024-12-03 06:29:20|29070.2|29030.2|29074.1|29034.1|29074.1|29034.1|29070.2|29030.2|0
1733207370000|2024-12-03 06:29:30|29070.2|29030.2|29070.2|29030.2|29070.2|29030.2|29070.2|29030.2|0
1733207400000|2024-12-03 06:30:00|29074.1|29034.1|29074.1|29034.1|29079.1|29039.1|29074.1|29034.1|1
1733207410000|2024-12-03 06:30:10|29075.2|29035.2|29075.2|29035.2|29079.1|29039.1|29074.1|29034.1|0
1733207420000|2024-12-03 06:30:20|29074.1|29034.1|29074.1|29034.1|29075.2|29035.2|29074.1|29034.1|0
1733207430000|2024-12-03 06:30:30|29070.2|29030.2|29074.1|29034.1|29074.1|29034.1|29070.2|29030.2|0
1733207460000|2024-12-03 06:31:00|29075.2|29035.2|29075.2|29035.2|29075.2|29035.2|29074.1|29034.1|0
1733207470000|2024-12-03 06:31:10|29079.1|29039.1|29075.2|29035.2|29079.1|29039.1|29070.2|29030.2|3
1733207480000|2024-12-03 06:31:20|29070.2|29030.2|29070.2|29030.2|29070.2|29030.2|29070.2|29030.2|0
1733207500000|2024-12-03 06:31:40|29069.1|29029.1|29069.1|29029.1|29069.1|29029.1|29069.1|29029.1|0
1733207520000|2024-12-03 06:32:00|29070.2|29030.2|29069.1|29029.1|29070.2|29030.2|29069.1|29029.1|3
1733207580000|2024-12-03 06:33:00|29065.2|29025.2|29065.2|29025.2|29065.2|29025.2|29065.2|29025.2|2
1733207600000|2024-12-03 06:33:20|29069.1|29029.1|29069.1|29029.1|29069.1|29029.1|29069.1|29029.1|0
1733207800000|2024-12-03 06:36:40|29078|29038|29078|29038|29078|29038|29078|29038|6
1733207820000|2024-12-03 06:37:00|29079.2|29039.2|29078|29038|29079.2|29039.2|29078|29038|0
1733207840000|2024-12-03 06:37:20|29069.2|29029.2|29069.2|29029.2|29069.2|29029.2|29069.2|29029.2|1
1733207880000|2024-12-03 06:38:00|||||||||1
1733207930000|2024-12-03 06:38:50|29070.3|29030.3|29070.3|29030.3|29070.3|29030.3|29069.2|29029.2|0
1733207950000|2024-12-03 06:39:10|29074.2|29034.2|29074.2|29034.2|29074.2|29034.2|29074.2|29034.2|1
1733207990000|2024-12-03 06:39:50|29069.2|29029.2|29073.1|29033.1|29074.2|29034.2|29069.2|29029.2|0
1733208000000|2024-12-03 06:40:00|29074.2|29034.2|29074.2|29034.2|29074.2|29034.2|29074.2|29034.2|0
1733208030000|2024-12-03 06:40:30|29078.1|29038.1|29074.2|29034.2|29078.1|29038.1|29074.2|29034.2|0
1733208050000|2024-12-03 06:40:50|29078.1|29038.1|29078.1|29038.1|29078.1|29038.1|29074.2|29034.2|0
1733208060000|2024-12-03 06:41:00|29074.2|29034.2|29079.2|29039.2|29079.2|29039.2|29074.2|29034.2|1
1733208160000|2024-12-03 06:42:40|29078.1|29038.1|29078.1|29038.1|29078.1|29038.1|29078.1|29038.1|0
1733208170000|2024-12-03 06:42:50|29079.2|29039.2|29079.2|29039.2|29079.2|29039.2|29079.2|29039.2|2
1733208210000|2024-12-03 06:43:30|29078.1|29038.1|29079.2|29039.2|29079.2|29039.2|29078.1|29038.1|0
1733208230000|2024-12-03 06:43:50|29078.1|29038.1|29078.1|29038.1|29078.1|29038.1|29074.2|29034.2|5
1733208240000|2024-12-03 06:44:00|29079.2|29039.2|29074.2|29034.2|29079.2|29039.2|29074.2|29034.2|1
1733208260000|2024-12-03 06:44:20|29070.4|29030.4|29069.2|29029.2|29070.4|29030.4|29069.2|29029.2|0
1733208280000|2024-12-03 06:44:40|29070.4|29030.4|29069.2|29029.2|29070.4|29030.4|29069.2|29029.2|0
1733208290000|2024-12-03 06:44:50|29069.3|29029.3|29069.3|29029.3|29069.3|29029.3|29069.3|29029.3|0
1733208340000|2024-12-03 06:45:40|29064.3|29024.3|29063.1|29023.1|29064.3|29024.3|29063.1|29023.1|1
1733208350000|2024-12-03 06:45:50|29064.3|29024.3|29064.3|29024.3|29064.3|29024.3|29063.1|29023.1|0
1733208360000|2024-12-03 06:46:00|29063.1|29023.1|29059.3|29019.3|29063.1|29023.1|29059.3|29019.3|0
1733208370000|2024-12-03 06:46:10|29058.1|29018.1|29058.1|29018.1|29058.1|29018.1|29058.1|29018.1|0
1733208390000|2024-12-03 06:46:30|29053.1|29013.1|29059.3|29019.3|29059.3|29019.3|29053.1|29013.1|4
1733208400000|2024-12-03 06:46:40|29058.1|29018.1|29059.3|29019.3|29059.3|29019.3|29058.1|29018.1|0
1733208460000|2024-12-03 06:47:40|29049.3|29009.3|29049.3|29009.3|29049.3|29009.3|29049.3|29009.3|20
1733208490000|2024-12-03 06:48:10|29050.4|29010.4|29041.6|29001.6|29050.4|29010.4|29041.6|29001.6|2
1733208500000|2024-12-03 06:48:20|29040.4|29000.4|29040.4|29000.4|29040.4|29000.4|29040.4|29000.4|2
1733208530000|2024-12-03 06:48:50|29031.6|28991.6|29031.6|28991.6|29031.6|28991.6|29031.6|28991.6|1
1733208540000|2024-12-03 06:49:00|29035.4|28995.4|29035.4|28995.4|29035.4|28995.4|29031.6|28991.6|1
1733208560000|2024-12-03 06:49:20|29031.6|28991.6|29031.6|28991.6|29031.6|28991.6|29031.6|28991.6|1
1733208580000|2024-12-03 06:49:40|29030.5|28990.5|29030.5|28990.5|29030.5|28990.5|29030.5|28990.5|0
1733208590000|2024-12-03 06:49:50|29031.6|28991.6|29031.6|28991.6|29031.6|28991.6|29031.6|28991.6|0
1733208600000|2024-12-03 06:50:00|29030.5|28990.5|29029.3|28989.3|29030.5|28990.5|29025.5|28985.5|2
1733208610000|2024-12-03 06:50:10|29030.5|28990.5|29025.5|28985.5|29030.5|28990.5|29025.5|28985.5|2
1733208640000|2024-12-03 06:50:40|29029.3|28989.3|29029.3|28989.3|29029.3|28989.3|29029.3|28989.3|0
1733208650000|2024-12-03 06:50:50|29025.5|28985.5|29021.6|28981.6|29025.5|28985.5|29021.6|28981.6|1
1733208660000|2024-12-03 06:51:00|29025.5|28985.5|29021.6|28981.6|29025.5|28985.5|29021.6|28981.6|0
1733208670000|2024-12-03 06:51:10|29025.5|28985.5|29025.5|28985.5|29025.5|28985.5|29021.6|28981.6|1
1733208680000|2024-12-03 06:51:20|||||||||1
1733208690000|2024-12-03 06:51:30|29021.6|28981.6|29021.6|28981.6|29021.6|28981.6|29021.6|28981.6|0
1733208710000|2024-12-03 06:51:50|29025.5|28985.5|29025.5|28985.5|29025.5|28985.5|29021.6|28981.6|0
1733208730000|2024-12-03 06:52:10|29021.6|28981.6|29021.6|28981.6|29021.6|28981.6|29021.6|28981.6|0
1733208740000|2024-12-03 06:52:20|29025.5|28985.5|29025.5|28985.5|29025.5|28985.5|29025.5|28985.5|0
1733208760000|2024-12-03 06:52:40|29029.4|28989.4|29030.5|28990.5|29030.5|28990.5|29029.4|28989.4|0
1733208780000|2024-12-03 06:53:00|29029.4|28989.4|29029.4|28989.4|29029.4|28989.4|29029.4|28989.4|0
1733208790000|2024-12-03 06:53:10|29030.5|28990.5|29029.4|28989.4|29030.5|28990.5|29029.4|28989.4|0
1733208850000|2024-12-03 06:54:10|29020.5|28980.5|29019.4|28979.4|29020.5|28980.5|29019.4|28979.4|2
1733208890000|2024-12-03 06:54:50|29020.5|28980.5|29020.5|28980.5|29020.5|28980.5|29020.5|28980.5|11
1733208900000|2024-12-03 06:55:00|29029.4|28989.4|29030.5|28990.5|29030.5|28990.5|29029.4|28989.4|2
1733208910000|2024-12-03 06:55:10|29029.4|28989.4|29029.4|28989.4|29030.5|28990.5|29029.4|28989.4|1
1733208950000|2024-12-03 06:55:50|29027.1|28987.1|29024.4|28984.4|29027.1|28987.1|29019.4|28979.4|1
1733208960000|2024-12-03 06:56:00|29029.4|28989.4|29029.4|28989.4|29029.4|28989.4|29025.5|28985.5|0
1733208970000|2024-12-03 06:56:10|29024.4|28984.4|29020.5|28980.5|29024.4|28984.4|29020.5|28980.5|3
1733208980000|2024-12-03 06:56:20|29021.7|28981.7|29021.7|28981.7|29021.7|28981.7|29021.7|28981.7|0
1733208990000|2024-12-03 06:56:30|29025.5|28985.5|29025.5|28985.5|29025.5|28985.5|29025.5|28985.5|0
1733209000000|2024-12-03 06:56:40|29029.4|28989.4|29025.5|28985.5|29029.4|28989.4|29025.5|28985.5|0
1733209010000|2024-12-03 06:56:50|29021.7|28981.7|29025.5|28985.5|29025.5|28985.5|29019.4|28979.4|0
1733209020000|2024-12-03 06:57:00|29024.4|28984.4|29024.4|28984.4|29025.5|28985.5|29024.4|28984.4|0
1733209080000|2024-12-03 06:58:00|29020.6|28980.6|29020.6|28980.6|29020.6|28980.6|29020.6|28980.6|0
1733209090000|2024-12-03 06:58:10|29019.4|28979.4|29019.4|28979.4|29019.4|28979.4|29019.4|28979.4|0
1733209160000|2024-12-03 06:59:20|29020.6|28980.6|29029.4|28989.4|29029.4|28989.4|29020.6|28980.6|2
1733209170000|2024-12-03 06:59:30|29025.6|28985.6|29019.4|28979.4|29025.6|28985.6|29019.4|28979.4|0
1733209180000|2024-12-03 06:59:40|29020.6|28980.6|29010.6|28970.6|29020.6|28980.6|29010.6|28970.6|10
1733209190000|2024-12-03 06:59:50|29011.7|28971.7|29010.6|28970.6|29011.7|28971.7|29010.6|28970.6|1
1733209200000|2024-12-03 07:00:00|29009.4|28969.4|29009.4|28969.4|29009.4|28969.4|29009.4|28969.4|1
1733209220000|2024-12-03 07:00:20|29009.5|28969.5|29009.5|28969.5|29009.5|28969.5|29009.5|28969.5|0
1733209260000|2024-12-03 07:01:00|29010.6|28970.6|29001.7|28961.7|29010.6|28970.6|29001.7|28961.7|21
1733209270000|2024-12-03 07:01:10|29005.6|28965.6|29005.6|28965.6|29005.6|28965.6|29005.6|28965.6|2
1733209280000|2024-12-03 07:01:20|29001.7|28961.7|29001.7|28961.7|29001.7|28961.7|29001.7|28961.7|0
1733209290000|2024-12-03 07:01:30|29005.6|28965.6|29005.6|28965.6|29005.6|28965.6|29005.6|28965.6|1
1733209310000|2024-12-03 07:01:50|29001.7|28961.7|29000.6|28960.6|29005.6|28965.6|29000.6|28960.6|0
1733209330000|2024-12-03 07:02:10|29001.8|28961.8|29000.6|28960.6|29001.8|28961.8|29000.6|28960.6|1
1733209380000|2024-12-03 07:03:00|29004.5|28964.5|29005.6|28965.6|29005.6|28965.6|29004.5|28964.5|0
1733209430000|2024-12-03 07:03:50|29000.6|28960.6|29000.6|28960.6|29000.6|28960.6|29000.6|28960.6|0
1733209460000|2024-12-03 07:04:20|29004.5|28964.5|29000.6|28960.6|29004.5|28964.5|29000.6|28960.6|0
1733209470000|2024-12-03 07:04:30|28999.5|28959.5|29000.6|28960.6|29000.6|28960.6|28999.5|28959.5|0
1733209500000|2024-12-03 07:05:00|29000.7|28960.7|29005.7|28965.7|29005.7|28965.7|29000.7|28960.7|3
1733209520000|2024-12-03 07:05:20|29009.5|28969.5|29005.7|28965.7|29009.5|28969.5|29005.7|28965.7|0
1733209530000|2024-12-03 07:05:30|29009.5|28969.5|29014.5|28974.5|29015.7|28975.7|29009.5|28969.5|5
1733209540000|2024-12-03 07:05:40|29015.7|28975.7|29015.7|28975.7|29015.7|28975.7|29015.7|28975.7|0
1733209550000|2024-12-03 07:05:50|29005.7|28965.7|29000.7|28960.7|29005.7|28965.7|29000.7|28960.7|1
1733209560000|2024-12-03 07:06:00|29001.8|28961.8|29001.8|28961.8|29001.8|28961.8|29001.8|28961.8|0
1733209570000|2024-12-03 07:06:10|29000.7|28960.7|29001.8|28961.8|29001.8|28961.8|29000.7|28960.7|0
1733209580000|2024-12-03 07:06:20|29005.7|28965.7|29001.8|28961.8|29005.7|28965.7|29001.8|28961.8|0
1733209610000|2024-12-03 07:06:50|29000.7|28960.7|29000.7|28960.7|29000.7|28960.7|29000.7|28960.7|0
1733209620000|2024-12-03 07:07:00|29001.8|28961.8|29000.7|28960.7|29001.8|28961.8|29000.7|28960.7|0
1733209650000|2024-12-03 07:07:30|29001.8|28961.8|29001.8|28961.8|29001.8|28961.8|29001.8|28961.8|0
1733209700000|2024-12-03 07:08:20|29005.7|28965.7|29005.7|28965.7|29005.7|28965.7|29005.7|28965.7|0
1733209790000|2024-12-03 07:09:50|29009.6|28969.6|29005.7|28965.7|29009.6|28969.6|29005.7|28965.7|1
1733209830000|2024-12-03 07:10:30|29009.6|28969.6|29010.7|28970.7|29010.7|28970.7|29009.6|28969.6|0
1733209850000|2024-12-03 07:10:50|29011.9|28971.9|29011.9|28971.9|29011.9|28971.9|29011.9|28971.9|0
1733209860000|2024-12-03 07:11:00|29019.6|28979.6|29019.6|28979.6|29019.6|28979.6|29019.6|28979.6|5
1733209870000|2024-12-03 07:11:10|||||||||1
1733209900000|2024-12-03 07:11:40|29020.7|28980.7|29020.7|28980.7|29020.7|28980.7|29020.7|28980.7|0
1733209910000|2024-12-03 07:11:50|29024.6|28984.6|29020.7|28980.7|29024.6|28984.6|29020.7|28980.7|3
1733209920000|2024-12-03 07:12:00|29024.6|28984.6|29025.7|28985.7|29025.7|28985.7|29024.6|28984.6|0
1733209930000|2024-12-03 07:12:10|29024.6|28984.6|29020.7|28980.7|29024.6|28984.6|29019.6|28979.6|0
1733209980000|2024-12-03 07:13:00|29020.8|28980.8|29020.8|28980.8|29025.8|28985.8|29020.8|28980.8|4
1733209990000|2024-12-03 07:13:10|29029.6|28989.6|29029.6|28989.6|29029.6|28989.6|29029.6|28989.6|1
1733210010000|2024-12-03 07:13:30|29028.5|28988.5|29028.5|28988.5|29028.5|28988.5|29028.5|28988.5|0
1733210020000|2024-12-03 07:13:40|29029.6|28989.6|29029.6|28989.6|29029.6|28989.6|29029.6|28989.6|0
1733210040000|2024-12-03 07:14:00|29028.5|28988.5|29028.5|28988.5|29028.5|28988.5|29028.5|28988.5|0
1733210110000|2024-12-03 07:15:10|29029.6|28989.6|29028.5|28988.5|29029.6|28989.6|29028.5|28988.5|0
1733210120000|2024-12-03 07:15:20|29029.6|28989.6|29029.6|28989.6|29029.6|28989.6|29029.6|28989.6|1
1733210140000|2024-12-03 07:15:40|29037.4|28997.4|29047.4|29007.4|29047.4|29007.4|29037.4|28997.4|45
1733210150000|2024-12-03 07:15:50|29049.6|29009.6|29039.6|28999.6|29049.6|29009.6|29039.6|28999.6|74
1733210160000|2024-12-03 07:16:00|29039.7|28999.7|29039.7|28999.7|29043.5|29003.5|29039.7|28999.7|2
1733210170000|2024-12-03 07:16:10|29038.5|28998.5|29038.5|28998.5|29038.5|28998.5|29038.5|28998.5|1
1733210180000|2024-12-03 07:16:20|29039.7|28999.7|29039.7|28999.7|29039.7|28999.7|29039.7|28999.7|0
1733210190000|2024-12-03 07:16:30|29038.5|28998.5|29038.5|28998.5|29038.5|28998.5|29038.5|28998.5|0
1733210200000|2024-12-03 07:16:40|29039.7|28999.7|29039.7|28999.7|29039.7|28999.7|29039.7|28999.7|0
1733210220000|2024-12-03 07:17:00|||||||||1
1733210310000|2024-12-03 07:18:30|29043.5|29003.5|29043.5|29003.5|29043.5|29003.5|29043.5|29003.5|1
1733210370000|2024-12-03 07:19:30|29043.6|29003.6|29043.6|29003.6|29043.6|29003.6|29043.6|29003.6|0
1733210380000|2024-12-03 07:19:40|29048.6|29008.6|29048.6|29008.6|29048.6|29008.6|29048.6|29008.6|1
1733210430000|2024-12-03 07:20:30|29047.4|29007.4|29047.4|29007.4|29047.4|29007.4|29047.4|29007.4|0
1733210440000|2024-12-03 07:20:40|29048.6|29008.6|29057.4|29017.4|29057.4|29017.4|29048.6|29008.6|1
1733210450000|2024-12-03 07:20:50|29053.6|29013.6|29053.6|29013.6|29053.6|29013.6|29053.6|29013.6|0
1733210490000|2024-12-03 07:21:30|29057.4|29017.4|29057.4|29017.4|29057.4|29017.4|29057.4|29017.4|0
1733210560000|2024-12-03 07:22:40|29057.5|29017.5|29063.6|29023.6|29063.6|29023.6|29057.5|29017.5|3
1733210570000|2024-12-03 07:22:50|29067.5|29027.5|29067.5|29027.5|29067.5|29027.5|29067.5|29027.5|2
1733210600000|2024-12-03 07:23:20|29073.6|29033.6|29077.5|29037.5|29077.5|29037.5|29073.6|29033.6|0
1733210630000|2024-12-03 07:23:50|29078.6|29038.6|29077.5|29037.5|29078.6|29038.6|29077.5|29037.5|2
1733210670000|2024-12-03 07:24:30|||||||||1
1733210710000|2024-12-03 07:25:10|29073.6|29033.6|29073.6|29033.6|29073.6|29033.6|29073.6|29033.6|2
1733210730000|2024-12-03 07:25:30|29072.5|29032.5|29069.8|29029.8|29073.6|29033.6|29069.8|29029.8|1
1733210740000|2024-12-03 07:25:40|29077.5|29037.5|29077.5|29037.5|29077.5|29037.5|29077.5|29037.5|2
1733210750000|2024-12-03 07:25:50|29073.6|29033.6|29077.5|29037.5|29077.5|29037.5|29072.5|29032.5|0
1733210770000|2024-12-03 07:26:10|29078.6|29038.6|29078.6|29038.6|29078.6|29038.6|29078.6|29038.6|0
1733210800000|2024-12-03 07:26:40|||||||||2
1733210810000|2024-12-03 07:26:50|29087.5|29047.5|29087.5|29047.5|29087.5|29047.5|29087.5|29047.5|1
1733210820000|2024-12-03 07:27:00|29088.7|29048.7|29087.5|29047.5|29088.7|29048.7|29087.5|29047.5|20
1733210830000|2024-12-03 07:27:10|29088.7|29048.7|29088.7|29048.7|29088.7|29048.7|29088.7|29048.7|0
1733210860000|2024-12-03 07:27:40|29092.5|29052.5|29092.5|29052.5|29092.5|29052.5|29092.5|29052.5|3
1733210890000|2024-12-03 07:28:10|29087.5|29047.5|29093.7|29053.7|29093.7|29053.7|29087.5|29047.5|68
1733210900000|2024-12-03 07:28:20|29097.5|29057.5|29097.5|29057.5|29097.5|29057.5|29097.5|29057.5|0
1733210910000|2024-12-03 07:28:30|||||||||3
1733210920000|2024-12-03 07:28:40|||||||||2
1733210930000|2024-12-03 07:28:50|||||||||1
1733210940000|2024-12-03 07:29:00|||||||||2
1733210950000|2024-12-03 07:29:10|||||||||1
1733210970000|2024-12-03 07:29:30|||||||||1
1733210980000|2024-12-03 07:29:40|||||||||10
1733211030000|2024-12-03 07:30:30|29097.6|29057.6|29097.6|29057.6|29097.6|29057.6|29097.6|29057.6|1
1733211050000|2024-12-03 07:30:50|||||||||2
1733211080000|2024-12-03 07:31:20|29087.6|29047.6|29087.6|29047.6|29087.6|29047.6|29087.6|29047.6|16
1733211150000|2024-12-03 07:32:30|||||||||1
1733211180000|2024-12-03 07:33:00|29078.7|29038.7|29078.7|29038.7|29078.7|29038.7|29078.7|29038.7|3
1733211200000|2024-12-03 07:33:20|29077.6|29037.6|29077.6|29037.6|29077.6|29037.6|29077.6|29037.6|0
1733211230000|2024-12-03 07:33:50|29073.7|29033.7|29067.6|29027.6|29073.7|29033.7|29067.6|29027.6|1
1733211240000|2024-12-03 07:34:00|29063.7|29023.7|29063.7|29023.7|29063.7|29023.7|29063.7|29023.7|1
1733211290000|2024-12-03 07:34:50|||||||||4
1733211300000|2024-12-03 07:35:00|29067.6|29027.6|29063.8|29023.8|29067.6|29027.6|29063.8|29023.8|4
1733211340000|2024-12-03 07:35:40|29067.6|29027.6|29058.8|29018.8|29067.6|29027.6|29058.8|29018.8|0
1733211350000|2024-12-03 07:35:50|29062.6|29022.6|29062.6|29022.6|29062.6|29022.6|29062.6|29022.6|0
1733211360000|2024-12-03 07:36:00|29058.8|29018.8|29053.8|29013.8|29058.8|29018.8|29053.8|29013.8|3
1733211370000|2024-12-03 07:36:10|29048.8|29008.8|29043.8|29003.8|29052.6|29012.6|29043.8|29003.8|2
1733211380000|2024-12-03 07:36:20|29039.9|28999.9|29043.8|29003.8|29043.8|29003.8|29039.9|28999.9|1
1733211430000|2024-12-03 07:37:10|29048.8|29008.8|29053.8|29013.8|29053.8|29013.8|29048.8|29008.8|4
1733211480000|2024-12-03 07:38:00|29049.9|29009.9|29053.8|29013.8|29053.8|29013.8|29049.9|29009.9|0
1733211510000|2024-12-03 07:38:30|29057.7|29017.7|29057.7|29017.7|29057.7|29017.7|29057.7|29017.7|0
1733211530000|2024-12-03 07:38:50|29058.8|29018.8|29058.8|29018.8|29058.8|29018.8|29058.8|29018.8|0
1733211540000|2024-12-03 07:39:00|29057.7|29017.7|29053.8|29013.8|29057.7|29017.7|29053.8|29013.8|3
1733211550000|2024-12-03 07:39:10|29052.7|29012.7|29048.8|29008.8|29053.8|29013.8|29048.8|29008.8|0
1733211560000|2024-12-03 07:39:20|29049.9|29009.9|29050|29010|29050|29010|29049.9|29009.9|0
1733211570000|2024-12-03 07:39:30|29048.8|29008.8|29048.8|29008.8|29050|29010|29048.8|29008.8|0
1733211580000|2024-12-03 07:39:40|29047.7|29007.7|29048.8|29008.8|29048.8|29008.8|29047.7|29007.7|0
1733211590000|2024-12-03 07:39:50|29050|29010|29060|29020|29060|29020|29050|29010|3
1733211790000|2024-12-03 07:43:10|29050|29010|29050|29010|29050|29010|29050|29010|3
1733211900000|2024-12-03 07:45:00|29053.9|29013.9|29053.9|29013.9|29053.9|29013.9|29053.9|29013.9|2
1733211930000|2024-12-03 07:45:30|29057.7|29017.7|29058.9|29018.9|29058.9|29018.9|29057.7|29017.7|0
1733211940000|2024-12-03 07:45:40|29060|29020|29050|29010|29060|29020|29050|29010|8
1733211950000|2024-12-03 07:45:50|||||||||4
1733212020000|2024-12-03 07:47:00|29053.9|29013.9|29058.9|29018.9|29058.9|29018.9|29053.9|29013.9|1
1733212050000|2024-12-03 07:47:30|||||||||1
1733212060000|2024-12-03 07:47:40|29057.8|29017.8|29058.9|29018.9|29058.9|29018.9|29057.8|29017.8|2
1733212100000|2024-12-03 07:48:20|29057.8|29017.8|29050.1|29010.1|29057.8|29017.8|29050.1|29010.1|2
1733212140000|2024-12-03 07:49:00|29055.1|29015.1|29053.9|29013.9|29055.1|29015.1|29053.9|29013.9|1
1733212190000|2024-12-03 07:49:50|||||||||7
1733212220000|2024-12-03 07:50:20|29055.1|29015.1|29055.1|29015.1|29055.1|29015.1|29055.1|29015.1|1
1733212230000|2024-12-03 07:50:30|29053.9|29013.9|29055.1|29015.1|29055.1|29015.1|29053.9|29013.9|0
1733212260000|2024-12-03 07:51:00|29050.1|29010.1|29050.1|29010.1|29050.1|29010.1|29050.1|29010.1|0
1733212320000|2024-12-03 07:52:00|29054|29014|29055.1|29015.1|29055.1|29015.1|29054|29014|0
1733212330000|2024-12-03 07:52:10|29054|29014|29054|29014|29054|29014|29054|29014|0
1733212340000|2024-12-03 07:52:20|29055.1|29015.1|29059|29019|29059|29019|29055.1|29015.1|0
1733212350000|2024-12-03 07:52:30|29055.1|29015.1|29055.1|29015.1|29055.1|29015.1|29055.1|29015.1|0
1733212360000|2024-12-03 07:52:40|29054|29014|29049|29009|29054|29014|29049|29009|0
1733212370000|2024-12-03 07:52:50|29045.1|29005.1|29040.1|29000.1|29049|29009|29040.1|29000.1|2
1733212410000|2024-12-03 07:53:30|||||||||1
1733212490000|2024-12-03 07:54:50|29044|29004|29040.1|29000.1|29044|29004|29040.1|29000.1|0
1733212500000|2024-12-03 07:55:00|29040.2|29000.2|29040.2|29000.2|29040.2|29000.2|29040.2|29000.2|0
1733212520000|2024-12-03 07:55:20|29044|29004|29044|29004|29044|29004|29044|29004|0
1733212540000|2024-12-03 07:55:40|29040.2|29000.2|29040.2|29000.2|29040.2|29000.2|29040.2|29000.2|0
1733212560000|2024-12-03 07:56:00|29044|29004|29040.2|29000.2|29044|29004|29040.2|29000.2|0
1733212570000|2024-12-03 07:56:10|29044|29004|29040.2|29000.2|29044|29004|29040.2|29000.2|0
1733212610000|2024-12-03 07:56:50|29044|29004|29040.2|29000.2|29044|29004|29040.2|29000.2|0
1733212620000|2024-12-03 07:57:00|29039|28999|29030.2|28990.2|29039|28999|29030.2|28990.2|3
1733212640000|2024-12-03 07:57:20|29039|28999|29039|28999|29039|28999|29039|28999|3
1733212720000|2024-12-03 07:58:40|29039.1|28999.1|29039.1|28999.1|29039.1|28999.1|29039.1|28999.1|0
1733212750000|2024-12-03 07:59:10|29035.2|28995.2|29035.2|28995.2|29035.2|28995.2|29035.2|28995.2|3
1733212760000|2024-12-03 07:59:20|29034.1|28994.1|29034.1|28994.1|29034.1|28994.1|29034.1|28994.1|0
1733212770000|2024-12-03 07:59:30|29037.9|28997.9|29034.1|28994.1|29037.9|28997.9|29034.1|28994.1|1
1733212790000|2024-12-03 07:59:50|29030.2|28990.2|29030.2|28990.2|29030.2|28990.2|29030.2|28990.2|0
1733212800000|2024-12-03 08:00:00|29029.1|28989.1|29030.2|28990.2|29030.2|28990.2|29029.1|28989.1|3
1733212810000|2024-12-03 08:00:10|29034.1|28994.1|29034.1|28994.1|29034.1|28994.1|29034.1|28994.1|1
1733212820000|2024-12-03 08:00:20|29035.2|28995.2|29035.2|28995.2|29035.2|28995.2|29035.2|28995.2|0
1733212870000|2024-12-03 08:01:10|29039.1|28999.1|29040.2|29000.2|29040.2|29000.2|29039.1|28999.1|1
1733212980000|2024-12-03 08:03:00|29040.3|29000.3|29035.3|28995.3|29040.3|29000.3|29035.3|28995.3|1
1733212990000|2024-12-03 08:03:10|29039.1|28999.1|29040.3|29000.3|29040.3|29000.3|29039.1|28999.1|0
1733213000000|2024-12-03 08:03:20|29036.4|28996.4|29040.3|29000.3|29040.3|29000.3|29035.3|28995.3|0
1733213010000|2024-12-03 08:03:30|29035.3|28995.3|29035.3|28995.3|29035.3|28995.3|29035.3|28995.3|0
1733213020000|2024-12-03 08:03:40|29036.4|28996.4|29035.3|28995.3|29036.4|28996.4|29035.3|28995.3|0
1733213030000|2024-12-03 08:03:50|29040.3|29000.3|29035.3|28995.3|29040.3|29000.3|29035.3|28995.3|0
1733213110000|2024-12-03 08:05:10|29039.1|28999.1|29039.1|28999.1|29039.1|28999.1|29035.3|28995.3|0
1733213120000|2024-12-03 08:05:20|29035.3|28995.3|29035.3|28995.3|29035.3|28995.3|29035.3|28995.3|0
1733213130000|2024-12-03 08:05:30|29039.1|28999.1|29039.1|28999.1|29039.1|28999.1|29039.1|28999.1|0
1733213160000|2024-12-03 08:06:00|29040.3|29000.3|29040.3|29000.3|29040.3|29000.3|29040.3|29000.3|0
1733213220000|2024-12-03 08:07:00|29039.2|28999.2|29040.3|29000.3|29040.3|29000.3|29039.2|28999.2|0
1733213240000|2024-12-03 08:07:20|29039.2|28999.2|29039.2|28999.2|29040.3|29000.3|29039.2|28999.2|0
1733213250000|2024-12-03 08:07:30|||||||||1
1733213290000|2024-12-03 08:08:10|29040.3|29000.3|29039.2|28999.2|29040.3|29000.3|29039.2|28999.2|0
1733213300000|2024-12-03 08:08:20|||||||||4
1733213320000|2024-12-03 08:08:40|29040.3|29000.3|29040.3|29000.3|29040.3|29000.3|29040.3|29000.3|0
1733213330000|2024-12-03 08:08:50|29039.2|28999.2|29039.2|28999.2|29039.2|28999.2|29039.2|28999.2|0
1733213340000|2024-12-03 08:09:00|29038|28998|29030.3|28990.3|29038|28998|29030.3|28990.3|1
1733213400000|2024-12-03 08:10:00|29029.2|28989.2|29029.2|28989.2|29029.2|28989.2|29029.2|28989.2|0
1733213410000|2024-12-03 08:10:10|29030.3|28990.3|29029.2|28989.2|29030.3|28990.3|29029.2|28989.2|0
1733213420000|2024-12-03 08:10:20|29030.3|28990.3|29029.2|28989.2|29030.3|28990.3|29029.2|28989.2|0
1733213440000|2024-12-03 08:10:40|29030.4|28990.4|29029.2|28989.2|29030.4|28990.4|29029.2|28989.2|0
1733213530000|2024-12-03 08:12:10|29030.4|28990.4|29034.2|28994.2|29034.2|28994.2|29030.4|28990.4|3
1733213550000|2024-12-03 08:12:30|29038.1|28998.1|29034.2|28994.2|29038.1|28998.1|29034.2|28994.2|1
1733213590000|2024-12-03 08:13:10|29030.4|28990.4|29030.4|28990.4|29030.4|28990.4|29030.4|28990.4|0
1733213610000|2024-12-03 08:13:30|||||||||1
1733213630000|2024-12-03 08:13:50|||||||||2
1733213640000|2024-12-03 08:14:00|29034.2|28994.2|29035.4|28995.4|29035.4|28995.4|29034.2|28994.2|5
1733213650000|2024-12-03 08:14:10|29039.2|28999.2|29039.2|28999.2|29039.2|28999.2|29039.2|28999.2|0
1733213660000|2024-12-03 08:14:20|29039.3|28999.3|29039.3|28999.3|29039.3|28999.3|29039.3|28999.3|0
1733213680000|2024-12-03 08:14:40|29038.1|28998.1|29038.1|28998.1|29038.1|28998.1|29038.1|28998.1|0
1733213700000|2024-12-03 08:15:00|29039.3|28999.3|29039.3|28999.3|29039.3|28999.3|29039.3|28999.3|0
1733213710000|2024-12-03 08:15:10|29038.1|28998.1|29038.1|28998.1|29038.1|28998.1|29038.1|28998.1|0
1733213720000|2024-12-03 08:15:20|29039.3|28999.3|29039.3|28999.3|29039.3|28999.3|29039.3|28999.3|0
1733213730000|2024-12-03 08:15:30|29030.4|28990.4|29030.4|28990.4|29030.4|28990.4|29030.4|28990.4|3
1733213770000|2024-12-03 08:16:10|29035.4|28995.4|29034.3|28994.3|29035.4|28995.4|29034.3|28994.3|0
1733213800000|2024-12-03 08:16:40|29035.4|28995.4|29034.3|28994.3|29035.4|28995.4|29034.3|28994.3|0
1733213820000|2024-12-03 08:17:00|29035.4|28995.4|29035.4|28995.4|29039.3|28999.3|29035.4|28995.4|0
1733213840000|2024-12-03 08:17:20|29039.3|28999.3|29035.4|28995.4|29039.3|28999.3|29035.4|28995.4|0
1733213850000|2024-12-03 08:17:30|29039.3|28999.3|29039.3|28999.3|29039.3|28999.3|29039.3|28999.3|0
1733213870000|2024-12-03 08:17:50|29040.4|29000.4|29040.4|29000.4|29040.4|29000.4|29040.4|29000.4|0
1733213880000|2024-12-03 08:18:00|29039.3|28999.3|29040.4|29000.4|29040.4|29000.4|29039.3|28999.3|0
1733213910000|2024-12-03 08:18:30|29039.3|28999.3|29039.3|28999.3|29039.3|28999.3|29039.3|28999.3|0
1733213920000|2024-12-03 08:18:40|||||||||1
1733213930000|2024-12-03 08:18:50|29029.3|28989.3|29025.5|28985.5|29029.3|28989.3|29024.3|28984.3|25
1733213940000|2024-12-03 08:19:00|29029.3|28989.3|29029.3|28989.3|29029.3|28989.3|29029.3|28989.3|0
1733213970000|2024-12-03 08:19:30|29034.3|28994.3|29038.2|28998.2|29038.2|28998.2|29034.3|28994.3|1
1733214000000|2024-12-03 08:20:00|29034.3|28994.3|29034.3|28994.3|29034.3|28994.3|29034.3|28994.3|2
1733214010000|2024-12-03 08:20:10|||||||||1
1733214020000|2024-12-03 08:20:20|29038.2|28998.2|29039.3|28999.3|29039.3|28999.3|29038.2|28998.2|0
1733214030000|2024-12-03 08:20:30|29035.5|28995.5|29039.3|28999.3|29039.3|28999.3|29034.3|28994.3|0
1733214050000|2024-12-03 08:20:50|29035.5|28995.5|29035.5|28995.5|29035.5|28995.5|29034.3|28994.3|0
1733214060000|2024-12-03 08:21:00|29039.3|28999.3|29039.3|28999.3|29039.3|28999.3|29034.3|28994.3|0
1733214130000|2024-12-03 08:22:10|29035.5|28995.5|29035.5|28995.5|29035.5|28995.5|29035.5|28995.5|0
1733214140000|2024-12-03 08:22:20|29048.2|29008.2|29048.2|29008.2|29052.1|29012.1|29043.2|29003.2|92
1733214150000|2024-12-03 08:22:30|||||||||1
1733214160000|2024-12-03 08:22:40|29043.2|29003.2|29043.2|29003.2|29044.4|29004.4|29043.2|29003.2|0
1733214190000|2024-12-03 08:23:10|||||||||1
1733214240000|2024-12-03 08:24:00|||||||||1
1733214260000|2024-12-03 08:24:20|29038.2|28998.2|29038.2|28998.2|29038.2|28998.2|29038.2|28998.2|1
1733214270000|2024-12-03 08:24:30|||||||||6
1733214280000|2024-12-03 08:24:40|29037.1|28997.1|29038.2|28998.2|29038.2|28998.2|29037.1|28997.1|2
1733214290000|2024-12-03 08:24:50|||||||||4
1733214300000|2024-12-03 08:25:00|||||||||1
1733214310000|2024-12-03 08:25:10|29034.4|28994.4|29033.2|28993.2|29034.4|28994.4|29033.2|28993.2|0
1733214320000|2024-12-03 08:25:20|29034.4|28994.4|29033.2|28993.2|29034.4|28994.4|29032.1|28992.1|0
1733214330000|2024-12-03 08:25:30|29028.2|28988.2|29028.2|28988.2|29028.2|28988.2|29028.2|28988.2|0
1733214340000|2024-12-03 08:25:40|29029.4|28989.4|29028.2|28988.2|29029.4|28989.4|29028.2|28988.2|0
1733214350000|2024-12-03 08:25:50|||||||||1
1733214370000|2024-12-03 08:26:10|29028.3|28988.3|29028.3|28988.3|29028.3|28988.3|29028.3|28988.3|0
1733214400000|2024-12-03 08:26:40|||||||||1
1733214460000|2024-12-03 08:27:40|||||||||1
1733214510000|2024-12-03 08:28:30|29038.3|28998.3|29033.3|28993.3|29038.3|28998.3|29033.3|28993.3|4
1733214520000|2024-12-03 08:28:40|29028.3|28988.3|29028.3|28988.3|29028.3|28988.3|29028.3|28988.3|0
1733214560000|2024-12-03 08:29:20|29032.1|28992.1|29028.3|28988.3|29032.1|28992.1|29028.3|28988.3|1
1733214570000|2024-12-03 08:29:30|29032.1|28992.1|29028.3|28988.3|29032.1|28992.1|29028.3|28988.3|0
1733214580000|2024-12-03 08:29:40|29032.1|28992.1|29028.3|28988.3|29032.1|28992.1|29028.3|28988.3|0
1733214590000|2024-12-03 08:29:50|29032.1|28992.1|29028.3|28988.3|29032.1|28992.1|29028.3|28988.3|0
1733214610000|2024-12-03 08:30:10|29032.2|28992.2|29032.2|28992.2|29032.2|28992.2|29028.3|28988.3|0
1733214620000|2024-12-03 08:30:20|29036|28996|29037.2|28997.2|29038.3|28998.3|29036|28996|0
1733214640000|2024-12-03 08:30:40|29038.3|28998.3|29038.3|28998.3|29038.3|28998.3|29038.3|28998.3|0
1733214650000|2024-12-03 08:30:50|29037.2|28997.2|29038.3|28998.3|29038.3|28998.3|29037.2|28997.2|0
1733214680000|2024-12-03 08:31:20|29042.2|29002.2|29043.3|29003.3|29043.3|29003.3|29042.2|29002.2|0
1733214700000|2024-12-03 08:31:40|29042.2|29002.2|29039.5|28999.5|29043.3|29003.3|29038.3|28998.3|0
1733214720000|2024-12-03 08:32:00|29038.3|28998.3|29043.3|29003.3|29043.3|29003.3|29038.3|28998.3|1
1733214750000|2024-12-03 08:32:30|29042.2|29002.2|29047.2|29007.2|29047.2|29007.2|29042.2|29002.2|0
1733214770000|2024-12-03 08:32:50|29048.3|29008.3|29052.2|29012.2|29052.2|29012.2|29048.3|29008.3|2
1733214790000|2024-12-03 08:33:10|29056|29016|29056|29016|29056|29016|29056|29016|0
1733214810000|2024-12-03 08:33:30|29048.3|29008.3|29047.2|29007.2|29048.3|29008.3|29047.2|29007.2|2
1733214830000|2024-12-03 08:33:50|29043.3|29003.3|29042.2|29002.2|29043.3|29003.3|29042.2|29002.2|5
1733214840000|2024-12-03 08:34:00|29047.2|29007.2|29048.4|29008.4|29048.4|29008.4|29047.2|29007.2|0
1733214850000|2024-12-03 08:34:10|29052.2|29012.2|29052.2|29012.2|29053.4|29013.4|29052.2|29012.2|1
1733214860000|2024-12-03 08:34:20|29053.4|29013.4|29052.2|29012.2|29053.4|29013.4|29052.2|29012.2|0
1733214870000|2024-12-03 08:34:30|29057.2|29017.2|29057.2|29017.2|29057.2|29017.2|29053.4|29013.4|1
1733214880000|2024-12-03 08:34:40|29058.4|29018.4|29057.2|29017.2|29058.4|29018.4|29057.2|29017.2|0
1733214900000|2024-12-03 08:35:00|||||||||2
1733214950000|2024-12-03 08:35:50|29058.4|29018.4|29057.2|29017.2|29058.4|29018.4|29057.2|29017.2|0
1733215000000|2024-12-03 08:36:40|29058.4|29018.4|29057.2|29017.2|29058.4|29018.4|29057.2|29017.2|0
1733215060000|2024-12-03 08:37:40|||||||||6
1733215070000|2024-12-03 08:37:50|29053.4|29013.4|29053.4|29013.4|29053.4|29013.4|29052.2|29012.2|0
1733215090000|2024-12-03 08:38:10|29048.4|29008.4|29048.4|29008.4|29048.4|29008.4|29048.4|29008.4|0
1733215140000|2024-12-03 08:39:00|29052.3|29012.3|29052.3|29012.3|29052.3|29012.3|29052.3|29012.3|0
1733215150000|2024-12-03 08:39:10|29053.4|29013.4|29053.4|29013.4|29053.4|29013.4|29053.4|29013.4|0
1733215180000|2024-12-03 08:39:40|29057.3|29017.3|29057.3|29017.3|29057.3|29017.3|29057.3|29017.3|0
1733215190000|2024-12-03 08:39:50|29052.3|29012.3|29048.4|29008.4|29052.3|29012.3|29048.4|29008.4|1
1733215200000|2024-12-03 08:40:00|29052.3|29012.3|29052.3|29012.3|29052.3|29012.3|29052.3|29012.3|0
1733215210000|2024-12-03 08:40:10|29048.4|29008.4|29048.4|29008.4|29048.4|29008.4|29048.4|29008.4|0
1733215220000|2024-12-03 08:40:20|29052.3|29012.3|29048.4|29008.4|29052.3|29012.3|29048.4|29008.4|0
1733215260000|2024-12-03 08:41:00|||||||||1
1733215320000|2024-12-03 08:42:00|29048.5|29008.5|29048.5|29008.5|29048.5|29008.5|29048.5|29008.5|0
1733215360000|2024-12-03 08:42:40|29057.3|29017.3|29057.3|29017.3|29057.3|29017.3|29057.3|29017.3|2
1733215430000|2024-12-03 08:43:50|||||||||1
1733215440000|2024-12-03 08:44:00|29058.5|29018.5|29057.3|29017.3|29058.5|29018.5|29057.3|29017.3|0
1733215450000|2024-12-03 08:44:10|29058.5|29018.5|29058.5|29018.5|29058.5|29018.5|29057.3|29017.3|0
1733215460000|2024-12-03 08:44:20|29057.3|29017.3|29057.3|29017.3|29058.5|29018.5|29057.3|29017.3|0
1733215480000|2024-12-03 08:44:40|||||||||1
1733215490000|2024-12-03 08:44:50|||||||||2
1733215500000|2024-12-03 08:45:00|29058.5|29018.5|29058.5|29018.5|29058.5|29018.5|29058.5|29018.5|1
1733215510000|2024-12-03 08:45:10|29057.3|29017.3|29057.3|29017.3|29057.3|29017.3|29057.3|29017.3|0
1733215520000|2024-12-03 08:45:20|29058.5|29018.5|29057.3|29017.3|29058.5|29018.5|29057.3|29017.3|0
1733215550000|2024-12-03 08:45:50|29058.5|29018.5|29058.5|29018.5|29058.5|29018.5|29058.5|29018.5|0
1733215560000|2024-12-03 08:46:00|29057.4|29017.4|29057.4|29017.4|29058.5|29018.5|29057.4|29017.4|0
1733215580000|2024-12-03 08:46:20|29058.5|29018.5|29058.5|29018.5|29058.5|29018.5|29058.5|29018.5|0
1733215620000|2024-12-03 08:47:00|29057.4|29017.4|29057.4|29017.4|29057.4|29017.4|29057.4|29017.4|1
1733215680000|2024-12-03 08:48:00|||||||||1
1733215690000|2024-12-03 08:48:10|29053.5|29013.5|29048.5|29008.5|29053.5|29013.5|29048.5|29008.5|4
1733215700000|2024-12-03 08:48:20|||||||||1
1733215710000|2024-12-03 08:48:30|29053.5|29013.5|29057.4|29017.4|29057.4|29017.4|29053.5|29013.5|1
1733215750000|2024-12-03 08:49:10|29053.5|29013.5|29048.5|29008.5|29053.5|29013.5|29048.5|29008.5|1
1733215760000|2024-12-03 08:49:20|29053.5|29013.5|29048.5|29008.5|29053.5|29013.5|29048.5|29008.5|2
1733215800000|2024-12-03 08:50:00|29048.6|29008.6|29057.4|29017.4|29057.4|29017.4|29048.6|29008.6|1
1733215840000|2024-12-03 08:50:40|29052.4|29012.4|29052.4|29012.4|29052.4|29012.4|29052.4|29012.4|1
1733215850000|2024-12-03 08:50:50|29048.6|29008.6|29048.6|29008.6|29048.6|29008.6|29048.6|29008.6|0
1733215860000|2024-12-03 08:51:00|29047.4|29007.4|29038.6|28998.6|29047.4|29007.4|29038.6|28998.6|1
1733215870000|2024-12-03 08:51:10|29028.6|28988.6|29024.7|28984.7|29028.6|28988.6|29024.7|28984.7|102
1733215880000|2024-12-03 08:51:20|29020.9|28980.9|29024.7|28984.7|29024.7|28984.7|29020.9|28980.9|2
1733215900000|2024-12-03 08:51:40|29020.9|28980.9|29018.6|28978.6|29024.7|28984.7|29014.7|28974.7|3
1733215910000|2024-12-03 08:51:50|||||||||1
1733215920000|2024-12-03 08:52:00|29019.7|28979.7|29019.7|28979.7|29019.7|28979.7|29019.7|28979.7|0
1733215930000|2024-12-03 08:52:10|29018.6|28978.6|29018.6|28978.6|29018.6|28978.6|29018.6|28978.6|1
1733215980000|2024-12-03 08:53:00|29019.7|28979.7|29019.7|28979.7|29019.7|28979.7|29019.7|28979.7|0
1733216030000|2024-12-03 08:53:50|29019.8|28979.8|29018.6|28978.6|29019.8|28979.8|29018.6|28978.6|0
1733216040000|2024-12-03 08:54:00|29014.8|28974.8|29023.6|28983.6|29027.5|28987.5|29014.8|28974.8|36
1733216050000|2024-12-03 08:54:10|29027.5|28987.5|29027.5|28987.5|29027.5|28987.5|29027.5|28987.5|11
1733216060000|2024-12-03 08:54:20|29022.5|28982.5|29018.6|28978.6|29022.5|28982.5|29018.6|28978.6|1
1733216080000|2024-12-03 08:54:40|29023.6|28983.6|29023.6|28983.6|29023.6|28983.6|29023.6|28983.6|0
1733216120000|2024-12-03 08:55:20|||||||||1
1733216130000|2024-12-03 08:55:30|29022.5|28982.5|29027.5|28987.5|29027.5|28987.5|29022.5|28982.5|3
1733216160000|2024-12-03 08:56:00|||||||||1
1733216170000|2024-12-03 08:56:10|29028.6|28988.6|29028.6|28988.6|29028.6|28988.6|29028.6|28988.6|2
1733216210000|2024-12-03 08:56:50|||||||||2
1733216220000|2024-12-03 08:57:00|29032.5|28992.5|29037.5|28997.5|29037.5|28997.5|29032.5|28992.5|1
1733216230000|2024-12-03 08:57:10|29036.3|28996.3|29037.5|28997.5|29037.5|28997.5|29036.3|28996.3|0
1733216250000|2024-12-03 08:57:30|29036.3|28996.3|29036.3|28996.3|29036.3|28996.3|29036.3|28996.3|0
1733216280000|2024-12-03 08:58:00|||||||||1
1733216290000|2024-12-03 08:58:10|29036.4|28996.4|29036.4|28996.4|29036.4|28996.4|29036.4|28996.4|0
1733216300000|2024-12-03 08:58:20|29037.5|28997.5|29037.5|28997.5|29037.5|28997.5|29037.5|28997.5|0
1733216320000|2024-12-03 08:58:40|29038.7|28998.7|29038.7|28998.7|29038.7|28998.7|29038.7|28998.7|0
1733216400000|2024-12-03 09:00:00|29037.5|28997.5|29037.5|28997.5|29038.7|28998.7|29037.5|28997.5|2
1733216410000|2024-12-03 09:00:10|29038.7|28998.7|29038.7|28998.7|29038.7|28998.7|29037.5|28997.5|0
1733216420000|2024-12-03 09:00:20|29037.5|28997.5|29037.5|28997.5|29037.5|28997.5|29037.5|28997.5|0
1733216430000|2024-12-03 09:00:30|29038.7|28998.7|29038.7|28998.7|29038.7|28998.7|29038.7|28998.7|1
1733216450000|2024-12-03 09:00:50|29037.5|28997.5|29038.7|28998.7|29038.7|28998.7|29037.5|28997.5|0
1733216460000|2024-12-03 09:01:00|29042.5|29002.5|29042.5|29002.5|29042.5|29002.5|29042.5|29002.5|2
1733216470000|2024-12-03 09:01:10|29038.7|28998.7|29038.7|28998.7|29038.7|28998.7|29038.7|28998.7|1
1733216480000|2024-12-03 09:01:20|29042.5|29002.5|29042.5|29002.5|29042.5|29002.5|29042.5|29002.5|0
1733216490000|2024-12-03 09:01:30|||||||||1
1733216510000|2024-12-03 09:01:50|29046.4|29006.4|29047.5|29007.5|29047.5|29007.5|29046.4|29006.4|0
1733216520000|2024-12-03 09:02:00|29047.6|29007.6|29047.6|29007.6|29047.6|29007.6|29047.6|29007.6|1
1733216570000|2024-12-03 09:02:50|||||||||1
1733216600000|2024-12-03 09:03:20|29046.4|29006.4|29047.6|29007.6|29047.6|29007.6|29042.6|29002.6|6
1733216620000|2024-12-03 09:03:40|29046.4|29006.4|29042.6|29002.6|29046.4|29006.4|29042.6|29002.6|8
1733216670000|2024-12-03 09:04:30|29047.6|29007.6|29047.6|29007.6|29047.6|29007.6|29047.6|29007.6|0
1733216690000|2024-12-03 09:04:50|29046.4|29006.4|29037.6|28997.6|29046.4|29006.4|29037.6|28997.6|2
1733216700000|2024-12-03 09:05:00|29038.7|28998.7|29037.6|28997.6|29038.7|28998.7|29037.6|28997.6|0
1733216720000|2024-12-03 09:05:20|29038.7|28998.7|29038.7|28998.7|29038.7|28998.7|29038.7|28998.7|0
1733216730000|2024-12-03 09:05:30|29037.6|28997.6|29037.6|28997.6|29038.7|28998.7|29037.6|28997.6|0
1733216750000|2024-12-03 09:05:50|29036.4|28996.4|29038.8|28998.8|29038.8|28998.8|29036.4|28996.4|0
1733216760000|2024-12-03 09:06:00|29042.6|29002.6|29043.8|29003.8|29047.6|29007.6|29042.6|29002.6|3
1733216770000|2024-12-03 09:06:10|29042.6|29002.6|29042.6|29002.6|29042.6|29002.6|29042.6|29002.6|0
1733216790000|2024-12-03 09:06:30|29043.8|29003.8|29043.8|29003.8|29043.8|29003.8|29043.8|29003.8|0
1733216800000|2024-12-03 09:06:40|29042.6|29002.6|29042.6|29002.6|29042.6|29002.6|29042.6|29002.6|0
1733216810000|2024-12-03 09:06:50|29056.5|29016.5|29056.5|29016.5|29056.5|29016.5|29056.5|29016.5|36
1733216860000|2024-12-03 09:07:40|29066.5|29026.5|29067.6|29027.6|29067.6|29027.6|29066.5|29026.5|1
1733216870000|2024-12-03 09:07:50|29066.5|29026.5|29066.5|29026.5|29067.6|29027.6|29066.5|29026.5|0
1733216900000|2024-12-03 09:08:20|29067.6|29027.6|29067.6|29027.6|29067.6|29027.6|29067.6|29027.6|0
1733216910000|2024-12-03 09:08:30|29076.5|29036.5|29085.3|29045.3|29085.3|29045.3|29076.5|29036.5|48
1733216920000|2024-12-03 09:08:40|29084.2|29044.2|29076.5|29036.5|29084.2|29044.2|29076.5|29036.5|43
1733216930000|2024-12-03 09:08:50|29080.3|29040.3|29076.5|29036.5|29080.3|29040.3|29076.5|29036.5|1
1733216950000|2024-12-03 09:09:10|||||||||2
1733216970000|2024-12-03 09:09:30|29084.2|29044.2|29076.5|29036.5|29084.2|29044.2|29076.5|29036.5|14
1733216990000|2024-12-03 09:09:50|29066.5|29026.5|29065.3|29025.3|29066.5|29026.5|29065.3|29025.3|5
1733217010000|2024-12-03 09:10:10|||||||||1
1733217030000|2024-12-03 09:10:30|29066.5|29026.5|29065.4|29025.4|29066.5|29026.5|29065.3|29025.3|0
1733217050000|2024-12-03 09:10:50|29066.5|29026.5|29065.4|29025.4|29066.5|29026.5|29065.4|29025.4|0
1733217060000|2024-12-03 09:11:00|29064.2|29024.2|29065.4|29025.4|29065.4|29025.4|29064.2|29024.2|1
1733217110000|2024-12-03 09:11:50|29064.2|29024.2|29060.4|29020.4|29064.2|29024.2|29056.5|29016.5|4
1733217120000|2024-12-03 09:12:00|29065.4|29025.4|29065.4|29025.4|29065.4|29025.4|29065.4|29025.4|0
1733217160000|2024-12-03 09:12:40|29064.2|29024.2|29064.2|29024.2|29064.2|29024.2|29064.2|29024.2|0
1733217180000|2024-12-03 09:13:00|29065.4|29025.4|29065.4|29025.4|29065.4|29025.4|29065.4|29025.4|0
1733217200000|2024-12-03 09:13:20|29064.2|29024.2|29064.2|29024.2|29064.2|29024.2|29064.2|29024.2|0
1733217210000|2024-12-03 09:13:30|29065.4|29025.4|29065.4|29025.4|29065.4|29025.4|29065.4|29025.4|0
1733217240000|2024-12-03 09:14:00|29066.5|29026.5|29066.5|29026.5|29066.5|29026.5|29066.5|29026.5|0
1733217270000|2024-12-03 09:14:30|29066.6|29026.6|29066.6|29026.6|29066.6|29026.6|29066.6|29026.6|0
1733217280000|2024-12-03 09:14:40|29070.4|29030.4|29075.4|29035.4|29075.4|29035.4|29070.4|29030.4|7
1733217290000|2024-12-03 09:14:50|29071.6|29031.6|29066.6|29026.6|29071.6|29031.6|29066.6|29026.6|2
1733217300000|2024-12-03 09:15:00|29070.4|29030.4|29070.4|29030.4|29070.4|29030.4|29070.4|29030.4|2
1733217340000|2024-12-03 09:15:40|29066.6|29026.6|29066.6|29026.6|29066.6|29026.6|29066.6|29026.6|0
1733217360000|2024-12-03 09:16:00|29070.4|29030.4|29066.6|29026.6|29070.4|29030.4|29066.6|29026.6|1
1733217420000|2024-12-03 09:17:00|29060.4|29020.4|29060.4|29020.4|29060.4|29020.4|29060.4|29020.4|5
1733217430000|2024-12-03 09:17:10|29056.6|29016.6|29055.4|29015.4|29056.6|29016.6|29055.4|29015.4|1
1733217480000|2024-12-03 09:18:00|29069.3|29029.3|29082|29042|29083.1|29043.1|29069.3|29029.3|132
1733217490000|2024-12-03 09:18:10|29078.1|29038.1|29074.3|29034.3|29078.1|29038.1|29073.1|29033.1|4
1733217500000|2024-12-03 09:18:20|29078.1|29038.1|29078.1|29038.1|29078.1|29038.1|29078.1|29038.1|1
1733217520000|2024-12-03 09:18:40|29087|29047|29088.1|29048.1|29088.1|29048.1|29087|29047|31
1733217570000|2024-12-03 09:19:30|29088.2|29048.2|29088.2|29048.2|29088.2|29048.2|29088.2|29048.2|0
1733217600000|2024-12-03 09:20:00|29083.2|29043.2|29084.3|29044.3|29084.3|29044.3|29083.2|29043.2|4
1733217610000|2024-12-03 09:20:10|29088.2|29048.2|29088.2|29048.2|29088.2|29048.2|29084.3|29044.3|2
1733217670000|2024-12-03 09:21:10|29084.3|29044.3|29088.2|29048.2|29088.2|29048.2|29084.3|29044.3|0
1733217680000|2024-12-03 09:21:20|29084.3|29044.3|29084.3|29044.3|29084.3|29044.3|29084.3|29044.3|0
1733217690000|2024-12-03 09:21:30|||||||||2
1733217700000|2024-12-03 09:21:40|29088.2|29048.2|29084.3|29044.3|29088.2|29048.2|29084.3|29044.3|4
1733217710000|2024-12-03 09:21:50|||||||||2
1733217720000|2024-12-03 09:22:00|29083.2|29043.2|29082|29042|29083.2|29043.2|29082|29042|1
1733217730000|2024-12-03 09:22:10|29083.2|29043.2|29073.2|29033.2|29083.2|29043.2|29072|29032|21
1733217740000|2024-12-03 09:22:20|29072|29032|29073.2|29033.2|29073.2|29033.2|29072|29032|1
1733217790000|2024-12-03 09:23:10|||||||||1
1733217800000|2024-12-03 09:23:20|29072|29032|29073.2|29033.2|29073.2|29033.2|29072|29032|1
1733217810000|2024-12-03 09:23:30|29072|29032|29072|29032|29072|29032|29072|29032|2
1733217820000|2024-12-03 09:23:40|29073.2|29033.2|29073.2|29033.2|29073.2|29033.2|29073.2|29033.2|1
1733217830000|2024-12-03 09:23:50|29074.4|29034.4|29074.4|29034.4|29074.4|29034.4|29074.4|29034.4|2
1733217840000|2024-12-03 09:24:00|||||||||1
1733217850000|2024-12-03 09:24:10|||||||||2
1733217860000|2024-12-03 09:24:20|||||||||4
1733217900000|2024-12-03 09:25:00|29083.2|29043.2|29074.4|29034.4|29083.2|29043.2|29074.4|29034.4|7
1733217910000|2024-12-03 09:25:10|||||||||3
1733217920000|2024-12-03 09:25:20|||||||||1
1733217930000|2024-12-03 09:25:30|||||||||2
1733217940000|2024-12-03 09:25:40|||||||||2
1733217950000|2024-12-03 09:25:50|29078.2|29038.2|29084.4|29044.4|29084.4|29044.4|29078.2|29038.2|8
1733217970000|2024-12-03 09:26:10|29083.2|29043.2|29083.2|29043.2|29083.2|29043.2|29083.2|29043.2|0
1733217980000|2024-12-03 09:26:20|29084.4|29044.4|29084.4|29044.4|29088.2|29048.2|29084.4|29044.4|2
1733217990000|2024-12-03 09:26:30|29092.1|29052.1|29092.1|29052.1|29092.1|29052.1|29092.1|29052.1|5
1733218000000|2024-12-03 09:26:40|29090.9|29050.9|29087.1|29047.1|29090.9|29050.9|29087.1|29047.1|34
1733218020000|2024-12-03 09:27:00|29089.8|29049.8|29090.9|29050.9|29090.9|29050.9|29089.8|29049.8|5
1733218030000|2024-12-03 09:27:10|29087.1|29047.1|29087.1|29047.1|29087.1|29047.1|29087.1|29047.1|6
1733218040000|2024-12-03 09:27:20|29085.9|29045.9|29090.9|29050.9|29090.9|29050.9|29085.9|29045.9|4
1733218050000|2024-12-03 09:27:30|||||||||5
1733218060000|2024-12-03 09:27:40|29082.1|29042.1|29090.9|29050.9|29090.9|29050.9|29082.1|29042.1|11
1733218070000|2024-12-03 09:27:50|||||||||4
1733218080000|2024-12-03 09:28:00|29092.1|29052.1|29092.1|29052.1|29092.1|29052.1|29092.1|29052.1|0
1733218110000|2024-12-03 09:28:30|29093.3|29053.3|29093.3|29053.3|29093.3|29053.3|29093.3|29053.3|9
1733218120000|2024-12-03 09:28:40|29092.1|29052.1|29092.1|29052.1|29092.1|29052.1|29092.1|29052.1|1
1733218130000|2024-12-03 09:28:50|||||||||1
1733218140000|2024-12-03 09:29:00|29093.3|29053.3|29113.3|29073.3|29113.3|29073.3|29093.3|29053.3|10
1733218200000|2024-12-03 09:30:00|29112.1|29072.1|29112.1|29072.1|29117.1|29077.1|29112.1|29072.1|7
1733218210000|2024-12-03 09:30:10|29108.3|29068.3|29108.3|29068.3|29108.3|29068.3|29104.4|29064.4|33
1733218220000|2024-12-03 09:30:20|29112.1|29072.1|29102.1|29062.1|29112.1|29072.1|29102.1|29062.1|7
1733218230000|2024-12-03 09:30:30|29103.3|29063.3|29103.3|29063.3|29103.3|29063.3|29102.1|29062.1|6
1733218260000|2024-12-03 09:31:00|29104.4|29064.4|29104.4|29064.4|29104.4|29064.4|29104.4|29064.4|0
1733218270000|2024-12-03 09:31:10|29103.3|29063.3|29113.3|29073.3|29114.4|29074.4|29103.3|29063.3|2
1733218300000|2024-12-03 09:31:40|29117.1|29077.1|29113.3|29073.3|29118.3|29078.3|29113.3|29073.3|4
1733218310000|2024-12-03 09:31:50|29112.1|29072.1|29113.3|29073.3|29113.3|29073.3|29112.1|29072.1|0
1733218320000|2024-12-03 09:32:00|||||||||1
1733218330000|2024-12-03 09:32:10|||||||||1
1733218340000|2024-12-03 09:32:20|||||||||4
1733218350000|2024-12-03 09:32:30|29118.3|29078.3|29118.3|29078.3|29118.3|29078.3|29118.3|29078.3|2
1733218360000|2024-12-03 09:32:40|29109.5|29069.5|29109.5|29069.5|29109.5|29069.5|29109.5|29069.5|39
1733218370000|2024-12-03 09:32:50|29113.3|29073.3|29109.5|29069.5|29113.3|29073.3|29108.3|29068.3|5
1733218380000|2024-12-03 09:33:00|29108.3|29068.3|29104.5|29064.5|29108.3|29068.3|29104.5|29064.5|0
1733218410000|2024-12-03 09:33:30|29103.3|29063.3|29103.3|29063.3|29103.3|29063.3|29103.3|29063.3|0
1733218420000|2024-12-03 09:33:40|||||||||1
1733218440000|2024-12-03 09:34:00|29104.5|29064.5|29104.5|29064.5|29104.5|29064.5|29104.5|29064.5|2
1733218450000|2024-12-03 09:34:10|29103.3|29063.3|29103.3|29063.3|29103.3|29063.3|29103.3|29063.3|0
1733218460000|2024-12-03 09:34:20|29104.5|29064.5|29104.5|29064.5|29104.5|29064.5|29104.5|29064.5|10
1733218470000|2024-12-03 09:34:30|||||||||2
1733218480000|2024-12-03 09:34:40|29103.3|29063.3|29104.5|29064.5|29104.5|29064.5|29103.3|29063.3|0
1733218490000|2024-12-03 09:34:50|29103.3|29063.3|29103.3|29063.3|29103.3|29063.3|29103.3|29063.3|0
1733218510000|2024-12-03 09:35:10|29093.3|29053.3|29093.3|29053.3|29093.3|29053.3|29093.3|29053.3|14
1733218530000|2024-12-03 09:35:30|29094.5|29054.5|29094.5|29054.5|29094.5|29054.5|29094.5|29054.5|0
1733218540000|2024-12-03 09:35:40|||||||||2
1733218560000|2024-12-03 09:36:00|||||||||1
1733218570000|2024-12-03 09:36:10|||||||||1
1733218580000|2024-12-03 09:36:20|||||||||1
1733218590000|2024-12-03 09:36:30|29099.5|29059.5|29098.4|29058.4|29099.5|29059.5|29093.4|29053.4|3
1733218600000|2024-12-03 09:36:40|29103.4|29063.4|29103.4|29063.4|29103.4|29063.4|29103.4|29063.4|0
1733218620000|2024-12-03 09:37:00|29102.2|29062.2|29103.4|29063.4|29103.4|29063.4|29102.2|29062.2|0
1733218640000|2024-12-03 09:37:20|29104.5|29064.5|29104.5|29064.5|29104.5|29064.5|29104.5|29064.5|0
1733218660000|2024-12-03 09:37:40|29093.4|29053.4|29093.4|29053.4|29093.4|29053.4|29093.4|29053.4|8
1733218680000|2024-12-03 09:38:00|29094.5|29054.5|29093.4|29053.4|29094.5|29054.5|29093.4|29053.4|0
1733218700000|2024-12-03 09:38:20|29094.5|29054.5|29094.5|29054.5|29094.5|29054.5|29094.5|29054.5|0
1733218710000|2024-12-03 09:38:30|||||||||1
1733218730000|2024-12-03 09:38:50|||||||||2
1733218740000|2024-12-03 09:39:00|29092.2|29052.2|29093.4|29053.4|29093.4|29053.4|29092.2|29052.2|2
1733218770000|2024-12-03 09:39:30|||||||||1
1733218780000|2024-12-03 09:39:40|29092.2|29052.2|29093.4|29053.4|29093.4|29053.4|29092.2|29052.2|5
1733218790000|2024-12-03 09:39:50|||||||||1
1733218800000|2024-12-03 09:40:00|29094.6|29054.6|29094.6|29054.6|29094.6|29054.6|29094.6|29054.6|0
1733218810000|2024-12-03 09:40:10|29092.2|29052.2|29094.6|29054.6|29094.6|29054.6|29092.2|29052.2|0
1733218820000|2024-12-03 09:40:20|29093.4|29053.4|29093.4|29053.4|29093.4|29053.4|29093.4|29053.4|0
1733218830000|2024-12-03 09:40:30|29084.6|29044.6|29084.6|29044.6|29093.4|29053.4|29084.6|29044.6|8
1733218840000|2024-12-03 09:40:40|29083.4|29043.4|29083.4|29043.4|29083.4|29043.4|29083.4|29043.4|0
1733218850000|2024-12-03 09:40:50|29084.6|29044.6|29084.6|29044.6|29084.6|29044.6|29084.6|29044.6|0
1733218860000|2024-12-03 09:41:00|||||||||1
1733218870000|2024-12-03 09:41:10|||||||||1
1733218910000|2024-12-03 09:41:50|29089.6|29049.6|29093.4|29053.4|29093.4|29053.4|29089.6|29049.6|1
1733218920000|2024-12-03 09:42:00|29094.6|29054.6|29094.6|29054.6|29094.6|29054.6|29094.6|29054.6|0
1733218960000|2024-12-03 09:42:40|29093.4|29053.4|29103.4|29063.4|29103.4|29063.4|29093.4|29053.4|3
1733218970000|2024-12-03 09:42:50|29102.3|29062.3|29104.6|29064.6|29104.6|29064.6|29102.3|29062.3|1
1733218980000|2024-12-03 09:43:00|29108.4|29068.4|29108.4|29068.4|29108.4|29068.4|29107.3|29067.3|0
1733219020000|2024-12-03 09:43:40|29103.4|29063.4|29108.4|29068.4|29108.4|29068.4|29103.4|29063.4|1
1733219050000|2024-12-03 09:44:10|29112.3|29072.3|29113.4|29073.4|29113.4|29073.4|29112.3|29072.3|23
1733219060000|2024-12-03 09:44:20|29113.5|29073.5|29113.5|29073.5|29113.5|29073.5|29113.5|29073.5|1
1733219090000|2024-12-03 09:44:50|29114.6|29074.6|29113.5|29073.5|29114.6|29074.6|29112.3|29072.3|1
1733219100000|2024-12-03 09:45:00|29112.3|29072.3|29112.3|29072.3|29112.3|29072.3|29112.3|29072.3|0
1733219120000|2024-12-03 09:45:20|29108.5|29068.5|29102.3|29062.3|29108.5|29068.5|29102.3|29062.3|24
1733219130000|2024-12-03 09:45:30|29098.5|29058.5|29098.5|29058.5|29098.5|29058.5|29098.5|29058.5|1
1733219140000|2024-12-03 09:45:40|29094.6|29054.6|29093.5|29053.5|29094.6|29054.6|29093.5|29053.5|0
1733219160000|2024-12-03 09:46:00|29097.3|29057.3|29112.3|29072.3|29112.3|29072.3|29097.3|29057.3|2
1733219170000|2024-12-03 09:46:10|29111.2|29071.2|29111.2|29071.2|29111.2|29071.2|29111.2|29071.2|0
1733219180000|2024-12-03 09:46:20|29112.3|29072.3|29111.2|29071.2|29112.3|29072.3|29111.2|29071.2|0
1733219190000|2024-12-03 09:46:30|29112.3|29072.3|29112.3|29072.3|29112.3|29072.3|29112.3|29072.3|2
1733219200000|2024-12-03 09:46:40|29113.5|29073.5|29112.3|29072.3|29113.5|29073.5|29112.3|29072.3|0
1733219230000|2024-12-03 09:47:10|29111.2|29071.2|29111.2|29071.2|29111.2|29071.2|29111.2|29071.2|0
1733219240000|2024-12-03 09:47:20|29112.3|29072.3|29112.3|29072.3|29112.3|29072.3|29112.3|29072.3|0
1733219250000|2024-12-03 09:47:30|||||||||1
1733219270000|2024-12-03 09:47:50|29103.5|29063.5|29103.5|29063.5|29103.5|29063.5|29102.3|29062.3|24
1733219280000|2024-12-03 09:48:00|||||||||1
1733219290000|2024-12-03 09:48:10|29102.3|29062.3|29102.3|29062.3|29102.3|29062.3|29102.3|29062.3|1
1733219350000|2024-12-03 09:49:10|29102.4|29062.4|29098.5|29058.5|29102.4|29062.4|29098.5|29058.5|1
1733219360000|2024-12-03 09:49:20|||||||||5
1733219390000|2024-12-03 09:49:50|29097.4|29057.4|29093.5|29053.5|29103.5|29063.5|29093.5|29053.5|2
1733219410000|2024-12-03 09:50:10|29092.4|29052.4|29092.4|29052.4|29092.4|29052.4|29092.4|29052.4|1
1733219420000|2024-12-03 09:50:20|29088.5|29048.5|29083.5|29043.5|29088.5|29048.5|29083.5|29043.5|1
1733219450000|2024-12-03 09:50:50|29082.4|29042.4|29082.4|29042.4|29082.4|29042.4|29082.4|29042.4|0
1733219460000|2024-12-03 09:51:00|29083.5|29043.5|29082.4|29042.4|29083.5|29043.5|29082.4|29042.4|0
1733219470000|2024-12-03 09:51:10|29083.5|29043.5|29082.4|29042.4|29083.5|29043.5|29082.4|29042.4|0
1733219480000|2024-12-03 09:51:20|29083.5|29043.5|29083.5|29043.5|29083.5|29043.5|29083.5|29043.5|1
1733219490000|2024-12-03 09:51:30|29082.4|29042.4|29082.4|29042.4|29082.4|29042.4|29082.4|29042.4|0
1733219500000|2024-12-03 09:51:40|29083.5|29043.5|29082.4|29042.4|29083.5|29043.5|29082.4|29042.4|1
1733219520000|2024-12-03 09:52:00|29083.5|29043.5|29083.5|29043.5|29083.5|29043.5|29083.5|29043.5|0
1733219530000|2024-12-03 09:52:10|29082.4|29042.4|29082.4|29042.4|29083.5|29043.5|29082.4|29042.4|1
1733219560000|2024-12-03 09:52:40|29083.5|29043.5|29083.6|29043.6|29083.6|29043.6|29083.5|29043.5|0
1733219600000|2024-12-03 09:53:20|29082.4|29042.4|29083.6|29043.6|29083.6|29043.6|29082.4|29042.4|6
1733219640000|2024-12-03 09:54:00|||||||||1
1733219650000|2024-12-03 09:54:10|29082.4|29042.4|29082.4|29042.4|29082.4|29042.4|29082.4|29042.4|1
1733219690000|2024-12-03 09:54:50|29074.7|29034.7|29074.7|29034.7|29074.7|29034.7|29074.7|29034.7|7
1733219710000|2024-12-03 09:55:10|||||||||1
1733219730000|2024-12-03 09:55:30|29082.4|29042.4|29078.6|29038.6|29082.4|29042.4|29078.6|29038.6|5
1733219740000|2024-12-03 09:55:40|29079.7|29039.7|29079.7|29039.7|29079.7|29039.7|29079.7|29039.7|0
1733219770000|2024-12-03 09:56:10|29079.8|29039.8|29073.6|29033.6|29083.6|29043.6|29073.6|29033.6|1
1733219790000|2024-12-03 09:56:30|29084.8|29044.8|29093.6|29053.6|29093.6|29053.6|29084.8|29044.8|5
1733219890000|2024-12-03 09:58:10|29092.5|29052.5|29092.5|29052.5|29092.5|29052.5|29092.5|29052.5|1
1733219930000|2024-12-03 09:58:50|29088.6|29048.6|29088.6|29048.6|29088.6|29048.6|29088.6|29048.6|5
1733219940000|2024-12-03 09:59:00|29084.8|29044.8|29088.6|29048.6|29088.6|29048.6|29084.8|29044.8|0
1733219960000|2024-12-03 09:59:20|29083.6|29043.6|29083.6|29043.6|29083.6|29043.6|29082.5|29042.5|1
1733220000000|2024-12-03 10:00:00|29088.6|29048.6|29088.6|29048.6|29088.6|29048.6|29088.6|29048.6|1
1733220030000|2024-12-03 10:00:30|29092.5|29052.5|29092.5|29052.5|29092.5|29052.5|29092.5|29052.5|1
1733220050000|2024-12-03 10:00:50|29093.6|29053.6|29093.6|29053.6|29093.6|29053.6|29093.6|29053.6|0
1733220060000|2024-12-03 10:01:00|29092.5|29052.5|29093.7|29053.7|29093.7|29053.7|29092.5|29052.5|0
1733220090000|2024-12-03 10:01:30|29094.8|29054.8|29094.8|29054.8|29094.8|29054.8|29094.8|29054.8|0
1733220100000|2024-12-03 10:01:40|29093.7|29053.7|29093.7|29053.7|29093.7|29053.7|29093.7|29053.7|0
1733220200000|2024-12-03 10:03:20|29094.8|29054.8|29093.7|29053.7|29094.8|29054.8|29093.7|29053.7|0
1733220220000|2024-12-03 10:03:40|29094.8|29054.8|29093.7|29053.7|29094.8|29054.8|29093.7|29053.7|0
1733220290000|2024-12-03 10:04:50|29092.5|29052.5|29092.5|29052.5|29092.5|29052.5|29092.5|29052.5|0
1733220300000|2024-12-03 10:05:00|29083.7|29043.7|29083.7|29043.7|29083.7|29043.7|29082.5|29042.5|5
1733220310000|2024-12-03 10:05:10|29082.5|29042.5|29073.7|29033.7|29082.5|29042.5|29073.7|29033.7|1
1733220320000|2024-12-03 10:05:20|29083.7|29043.7|29083.7|29043.7|29083.7|29043.7|29083.7|29043.7|2
1733220330000|2024-12-03 10:05:30|29088.7|29048.7|29088.7|29048.7|29088.7|29048.7|29088.7|29048.7|0
1733220340000|2024-12-03 10:05:40|29084.9|29044.9|29084.9|29044.9|29084.9|29044.9|29084.9|29044.9|0
1733220350000|2024-12-03 10:05:50|29088.7|29048.7|29092.5|29052.5|29092.5|29052.5|29088.7|29048.7|1
1733220360000|2024-12-03 10:06:00|29092.6|29052.6|29092.6|29052.6|29092.6|29052.6|29092.6|29052.6|0
1733220400000|2024-12-03 10:06:40|29093.7|29053.7|29093.7|29053.7|29093.7|29053.7|29093.7|29053.7|0
1733220410000|2024-12-03 10:06:50|29092.6|29052.6|29092.6|29052.6|29092.6|29052.6|29092.6|29052.6|0
1733220420000|2024-12-03 10:07:00|29093.7|29053.7|29093.7|29053.7|29093.7|29053.7|29093.7|29053.7|1
1733220450000|2024-12-03 10:07:30|29092.6|29052.6|29093.7|29053.7|29093.7|29053.7|29092.6|29052.6|6
1733220480000|2024-12-03 10:08:00|29092.6|29052.6|29092.6|29052.6|29092.6|29052.6|29092.6|29052.6|0
1733220550000|2024-12-03 10:09:10|29083.7|29043.7|29083.7|29043.7|29083.7|29043.7|29083.7|29043.7|4
1733220560000|2024-12-03 10:09:20|29083.8|29043.8|29083.8|29043.8|29083.8|29043.8|29083.8|29043.8|0
1733220590000|2024-12-03 10:09:50|29084.9|29044.9|29084.9|29044.9|29088.8|29048.8|29084.9|29044.9|2
1733220600000|2024-12-03 10:10:00|29088.8|29048.8|29088.8|29048.8|29088.8|29048.8|29084.9|29044.9|1
1733220610000|2024-12-03 10:10:10|29092.6|29052.6|29092.6|29052.6|29092.6|29052.6|29092.6|29052.6|0
1733220620000|2024-12-03 10:10:20|29093.8|29053.8|29093.8|29053.8|29093.8|29053.8|29093.8|29053.8|1
1733220630000|2024-12-03 10:10:30|29092.6|29052.6|29088.8|29048.8|29092.6|29052.6|29088.8|29048.8|0
1733220640000|2024-12-03 10:10:40|29092.6|29052.6|29092.6|29052.6|29092.6|29052.6|29092.6|29052.6|3
1733220660000|2024-12-03 10:11:00|29088.8|29048.8|29088.8|29048.8|29088.8|29048.8|29088.8|29048.8|0
1733220670000|2024-12-03 10:11:10|29087.6|29047.6|29083.8|29043.8|29087.6|29047.6|29083.8|29043.8|0
1733220680000|2024-12-03 10:11:20|||||||||1
1733220730000|2024-12-03 10:12:10|||||||||1
1733220740000|2024-12-03 10:12:20|29082.6|29042.6|29083.8|29043.8|29083.8|29043.8|29082.6|29042.6|0
1733220770000|2024-12-03 10:12:50|29082.6|29042.6|29082.6|29042.6|29082.6|29042.6|29082.6|29042.6|0
1733220800000|2024-12-03 10:13:20|29083.8|29043.8|29083.8|29043.8|29083.8|29043.8|29083.8|29043.8|0
1733220810000|2024-12-03 10:13:30|||||||||1
1733220830000|2024-12-03 10:13:50|29082.6|29042.6|29082.6|29042.6|29082.6|29042.6|29082.6|29042.6|1
1733220840000|2024-12-03 10:14:00|29083.8|29043.8|29082.6|29042.6|29083.8|29043.8|29082.6|29042.6|1
1733220870000|2024-12-03 10:14:30|29082.7|29042.7|29078.8|29038.8|29082.7|29042.7|29078.8|29038.8|0
1733220880000|2024-12-03 10:14:40|29073.8|29033.8|29073.8|29033.8|29073.8|29033.8|29073.8|29033.8|0
1733220890000|2024-12-03 10:14:50|29072.7|29032.7|29072.7|29032.7|29072.7|29032.7|29072.7|29032.7|0
1733220900000|2024-12-03 10:15:00|29068.8|29028.8|29068.8|29028.8|29070|29030|29068.8|29028.8|1
1733220950000|2024-12-03 10:15:50|29065|29025|29068.8|29028.8|29068.8|29028.8|29065|29025|1
1733220960000|2024-12-03 10:16:00|29072.7|29032.7|29072.7|29032.7|29072.7|29032.7|29072.7|29032.7|0
1733221050000|2024-12-03 10:17:30|||||||||1
1733221060000|2024-12-03 10:17:40|29073.9|29033.9|29073.9|29033.9|29073.9|29033.9|29073.9|29033.9|0
1733221070000|2024-12-03 10:17:50|29072.7|29032.7|29072.7|29032.7|29072.7|29032.7|29072.7|29032.7|0
1733221110000|2024-12-03 10:18:30|29082.7|29042.7|29082.7|29042.7|29082.7|29042.7|29082.7|29042.7|1
1733221120000|2024-12-03 10:18:40|||||||||1
1733221130000|2024-12-03 10:18:50|||||||||44
1733221160000|2024-12-03 10:19:20|29077.7|29037.7|29077.7|29037.7|29077.7|29037.7|29077.7|29037.7|8
1733221180000|2024-12-03 10:19:40|29082.7|29042.7|29081.6|29041.6|29082.7|29042.7|29081.6|29041.6|10
1733221190000|2024-12-03 10:19:50|29082.7|29042.7|29077.7|29037.7|29082.7|29042.7|29077.7|29037.7|0
1733221200000|2024-12-03 10:20:00|29078.9|29038.9|29081.6|29041.6|29082.7|29042.7|29077.7|29037.7|1
1733221210000|2024-12-03 10:20:10|29077.7|29037.7|29087.7|29047.7|29087.7|29047.7|29077.7|29037.7|16
1733221220000|2024-12-03 10:20:20|29086.6|29046.6|29086.6|29046.6|29086.6|29046.6|29086.6|29046.6|0
1733221230000|2024-12-03 10:20:30|29087.7|29047.7|29087.7|29047.7|29087.7|29047.7|29087.7|29047.7|0
1733221260000|2024-12-03 10:21:00|29086.6|29046.6|29086.6|29046.6|29086.6|29046.6|29086.6|29046.6|0
1733221270000|2024-12-03 10:21:10|29087.7|29047.7|29087.7|29047.7|29087.7|29047.7|29082.7|29042.7|1
1733221310000|2024-12-03 10:21:50|29092.7|29052.7|29092.7|29052.7|29092.7|29052.7|29092.7|29052.7|0
1733221330000|2024-12-03 10:22:10|29087.7|29047.7|29087.7|29047.7|29087.7|29047.7|29087.7|29047.7|2
1733221350000|2024-12-03 10:22:30|29086.6|29046.6|29082.7|29042.7|29086.6|29046.6|29082.7|29042.7|1
1733221360000|2024-12-03 10:22:40|29082.8|29042.8|29082.8|29042.8|29082.8|29042.8|29082.8|29042.8|0
1733221440000|2024-12-03 10:24:00|29081.6|29041.6|29078.9|29038.9|29082.8|29042.8|29078.9|29038.9|2
1733221470000|2024-12-03 10:24:30|29082.8|29042.8|29077.8|29037.8|29082.8|29042.8|29077.8|29037.8|1
1733221510000|2024-12-03 10:25:10|29073.9|29033.9|29073.9|29033.9|29073.9|29033.9|29073.9|29033.9|0
1733221520000|2024-12-03 10:25:20|29077.8|29037.8|29077.8|29037.8|29077.8|29037.8|29077.8|29037.8|1
1733221560000|2024-12-03 10:26:00|29072.8|29032.8|29072.8|29032.8|29072.8|29032.8|29072.8|29032.8|0
1733221570000|2024-12-03 10:26:10|||||||||1
1733221580000|2024-12-03 10:26:20|29071.6|29031.6|29071.6|29031.6|29071.6|29031.6|29071.6|29031.6|0
1733221590000|2024-12-03 10:26:30|29072.8|29032.8|29072.8|29032.8|29072.8|29032.8|29072.8|29032.8|1
1733221600000|2024-12-03 10:26:40|29077.8|29037.8|29077.8|29037.8|29077.8|29037.8|29077.8|29037.8|6
1733221620000|2024-12-03 10:27:00|29082.8|29042.8|29082.8|29042.8|29082.8|29042.8|29082.8|29042.8|0
1733221630000|2024-12-03 10:27:10|29084|29044|29084|29044|29084|29044|29084|29044|0
1733221640000|2024-12-03 10:27:20|29092.8|29052.8|29092.8|29052.8|29092.8|29052.8|29092.8|29052.8|3
1733221650000|2024-12-03 10:27:30|||||||||3
1733221660000|2024-12-03 10:27:40|29102.8|29062.8|29104|29064|29104|29064|29102.8|29062.8|8
1733221680000|2024-12-03 10:28:00|||||||||1
1733221720000|2024-12-03 10:28:40|29102.8|29062.8|29102.8|29062.8|29102.8|29062.8|29102.8|29062.8|1
1733221750000|2024-12-03 10:29:10|29101.7|29061.7|29102.8|29062.8|29102.8|29062.8|29101.7|29061.7|0
1733221760000|2024-12-03 10:29:20|29101.7|29061.7|29094|29054|29101.7|29061.7|29092.8|29052.8|2
1733221770000|2024-12-03 10:29:30|29092.8|29052.8|29092.8|29052.8|29092.8|29052.8|29092.8|29052.8|0
1733221780000|2024-12-03 10:29:40|29091.7|29051.7|29087.8|29047.8|29092.8|29052.8|29087.8|29047.8|2
1733221790000|2024-12-03 10:29:50|29089|29049|29087.8|29047.8|29089|29049|29087.8|29047.8|1
1733221800000|2024-12-03 10:30:00|29084|29044|29087.8|29047.8|29087.8|29047.8|29084|29044|2
1733221810000|2024-12-03 10:30:10|29091.7|29051.7|29091.7|29051.7|29092.8|29052.8|29091.7|29051.7|0
1733221820000|2024-12-03 10:30:20|29092.8|29052.8|29092.8|29052.8|29092.8|29052.8|29092.8|29052.8|0
1733221860000|2024-12-03 10:31:00|29092.9|29052.9|29092.9|29052.9|29092.9|29052.9|29092.9|29052.9|1
1733221870000|2024-12-03 10:31:10|29089|29049|29087.9|29047.9|29089|29049|29087.9|29047.9|0
1733221880000|2024-12-03 10:31:20|29092.9|29052.9|29092.9|29052.9|29092.9|29052.9|29092.9|29052.9|7
1733221930000|2024-12-03 10:32:10|29087.9|29047.9|29087.9|29047.9|29087.9|29047.9|29087.9|29047.9|3
1733221970000|2024-12-03 10:32:50|29084|29044|29082.9|29042.9|29084|29044|29082.9|29042.9|0
1733221980000|2024-12-03 10:33:00|29084|29044|29087.9|29047.9|29087.9|29047.9|29084|29044|1
1733222000000|2024-12-03 10:33:20|29089|29049|29092.9|29052.9|29092.9|29052.9|29089|29049|1
1733222010000|2024-12-03 10:33:30|29094|29054|29092.9|29052.9|29094|29054|29092.9|29052.9|0
1733222020000|2024-12-03 10:33:40|29094|29054|29094|29054|29094|29054|29094|29054|0
1733222030000|2024-12-03 10:33:50|29097.9|29057.9|29097.9|29057.9|29097.9|29057.9|29097.9|29057.9|1
1733222070000|2024-12-03 10:34:30|29094.1|29054.1|29094.1|29054.1|29094.1|29054.1|29094.1|29054.1|0
1733222110000|2024-12-03 10:35:10|29097.9|29057.9|29097.9|29057.9|29097.9|29057.9|29097.9|29057.9|1
1733222150000|2024-12-03 10:35:50|||||||||3
1733222160000|2024-12-03 10:36:00|29101.7|29061.7|29101.7|29061.7|29101.7|29061.7|29101.7|29061.7|0
1733222170000|2024-12-03 10:36:10|||||||||1
1733222180000|2024-12-03 10:36:20|29101.8|29061.8|29102.9|29062.9|29102.9|29062.9|29101.8|29061.8|0
1733222210000|2024-12-03 10:36:50|||||||||1
1733222220000|2024-12-03 10:37:00|29101.8|29061.8|29102.9|29062.9|29102.9|29062.9|29101.8|29061.8|1
1733222260000|2024-12-03 10:37:40|29101.8|29061.8|29101.8|29061.8|29101.8|29061.8|29101.8|29061.8|0
1733222270000|2024-12-03 10:37:50|29102.9|29062.9|29102.9|29062.9|29102.9|29062.9|29102.9|29062.9|0
1733222280000|2024-12-03 10:38:00|29101.8|29061.8|29101.8|29061.8|29102.9|29062.9|29101.8|29061.8|0
1733222320000|2024-12-03 10:38:40|29102.9|29062.9|29092.9|29052.9|29102.9|29062.9|29092.9|29052.9|1
1733222330000|2024-12-03 10:38:50|29091.8|29051.8|29087.9|29047.9|29091.8|29051.8|29087.9|29047.9|2
1733222340000|2024-12-03 10:39:00|29086.8|29046.8|29086.8|29046.8|29086.8|29046.8|29086.8|29046.8|0
1733222350000|2024-12-03 10:39:10|29077.9|29037.9|29081.8|29041.8|29081.8|29041.8|29077.9|29037.9|1
1733222370000|2024-12-03 10:39:30|29073|29033|29073|29033|29073|29033|29073|29033|2
1733222390000|2024-12-03 10:39:50|29078|29038|29078|29038|29078|29038|29078|29038|2
1733222410000|2024-12-03 10:40:10|29081.8|29041.8|29081.8|29041.8|29081.8|29041.8|29081.8|29041.8|0
1733222420000|2024-12-03 10:40:20|29078|29038|29073|29033|29078|29038|29073|29033|2
1733222440000|2024-12-03 10:40:40|29071.8|29031.8|29071.8|29031.8|29071.8|29031.8|29071.8|29031.8|0
1733222450000|2024-12-03 10:40:50|29073|29033|29073|29033|29073|29033|29071.8|29031.8|0
1733222460000|2024-12-03 10:41:00|29071.8|29031.8|29071.8|29031.8|29071.8|29031.8|29071.8|29031.8|0
1733222470000|2024-12-03 10:41:10|29073|29033|29071.8|29031.8|29073|29033|29071.8|29031.8|0
1733222500000|2024-12-03 10:41:40|29073|29033|29073|29033|29073|29033|29073|29033|0
1733222540000|2024-12-03 10:42:20|29071.8|29031.8|29071.8|29031.8|29073|29033|29071.8|29031.8|1
1733222550000|2024-12-03 10:42:30|29063|29023|29073|29033|29073|29033|29063|29023|13
1733222580000|2024-12-03 10:43:00|29078|29038|29083|29043|29083|29043|29078|29038|1
1733222590000|2024-12-03 10:43:10|29081.8|29041.8|29083|29043|29083|29043|29081.8|29041.8|2
1733222650000|2024-12-03 10:44:10|||||||||1
1733222680000|2024-12-03 10:44:40|29081.8|29041.8|29078|29038|29081.8|29041.8|29078|29038|3
1733222690000|2024-12-03 10:44:50|29076.9|29036.9|29078|29038|29078|29038|29076.9|29036.9|0
1733222710000|2024-12-03 10:45:10|29073|29033|29063|29023|29073|29033|29063|29023|1
1733222750000|2024-12-03 10:45:50|||||||||1
1733222760000|2024-12-03 10:46:00|||||||||1
1733222790000|2024-12-03 10:46:30|29061.9|29021.9|29063|29023|29063|29023|29061.9|29021.9|0
1733222840000|2024-12-03 10:47:20|||||||||1
1733222870000|2024-12-03 10:47:50|29063.1|29023.1|29063.1|29023.1|29063.1|29023.1|29063.1|29023.1|0
1733222880000|2024-12-03 10:48:00|29061.9|29021.9|29061.9|29021.9|29061.9|29021.9|29061.9|29021.9|0
1733222890000|2024-12-03 10:48:10|29053.1|29013.1|29056.9|29016.9|29056.9|29016.9|29053.1|29013.1|5
1733222900000|2024-12-03 10:48:20|29058.1|29018.1|29053.1|29013.1|29058.1|29018.1|29053.1|29013.1|3
1733222910000|2024-12-03 10:48:30|29061.9|29021.9|29061.9|29021.9|29061.9|29021.9|29058.1|29018.1|2
1733222920000|2024-12-03 10:48:40|29058.1|29018.1|29061.9|29021.9|29061.9|29021.9|29058.1|29018.1|0
1733222930000|2024-12-03 10:48:50|29058.1|29018.1|29058.1|29018.1|29058.1|29018.1|29058.1|29018.1|0
1733222940000|2024-12-03 10:49:00|29054.2|29014.2|29054.2|29014.2|29054.2|29014.2|29054.2|29014.2|2
1733222950000|2024-12-03 10:49:10|29053.1|29013.1|29044.2|29004.2|29058.1|29018.1|29044.2|29004.2|74
1733222980000|2024-12-03 10:49:40|29045.4|29005.4|29045.4|29005.4|29045.4|29005.4|29045.4|29005.4|2
1733223020000|2024-12-03 10:50:20|29044.2|29004.2|29044.2|29004.2|29044.2|29004.2|29044.2|29004.2|0
1733223030000|2024-12-03 10:50:30|29045.4|29005.4|29045.4|29005.4|29045.4|29005.4|29045.4|29005.4|0
1733223070000|2024-12-03 10:51:10|29044.3|29004.3|29045.4|29005.4|29045.4|29005.4|29036.6|28996.6|53
1733223090000|2024-12-03 10:51:30|29050.4|29010.4|29050.4|29010.4|29050.4|29010.4|29050.4|29010.4|2
1733223100000|2024-12-03 10:51:40|29055.4|29015.4|29055.4|29015.4|29055.4|29015.4|29055.4|29015.4|0
1733223120000|2024-12-03 10:52:00|29056.6|29016.6|29079.3|29039.3|29079.3|29039.3|29056.6|29016.6|15
1733223140000|2024-12-03 10:52:20|29074.3|29034.3|29074.3|29034.3|29074.3|29034.3|29074.3|29034.3|1
1733223160000|2024-12-03 10:52:40|29083.1|29043.1|29083.1|29043.1|29083.1|29043.1|29083.1|29043.1|6
1733223180000|2024-12-03 10:53:00|29084.3|29044.3|29084.3|29044.3|29084.3|29044.3|29084.3|29044.3|0
1733223260000|2024-12-03 10:54:20|29074.3|29034.3|29074.3|29034.3|29074.3|29034.3|29074.3|29034.3|28
1733223270000|2024-12-03 10:54:30|29078.1|29038.1|29083.1|29043.1|29083.1|29043.1|29078.1|29038.1|0
1733223290000|2024-12-03 10:54:50|29088.1|29048.1|29084.3|29044.3|29088.1|29048.1|29084.3|29044.3|1
1733223300000|2024-12-03 10:55:00|29083.1|29043.1|29084.3|29044.3|29084.3|29044.3|29083.1|29043.1|0
1733223310000|2024-12-03 10:55:10|29083.1|29043.1|29084.3|29044.3|29084.3|29044.3|29083.1|29043.1|0
1733223340000|2024-12-03 10:55:40|29083.1|29043.1|29084.3|29044.3|29084.3|29044.3|29083.1|29043.1|0
1733223350000|2024-12-03 10:55:50|29083.1|29043.1|29083.1|29043.1|29083.1|29043.1|29083.1|29043.1|1
1733223360000|2024-12-03 10:56:00|29084.3|29044.3|29083.1|29043.1|29084.3|29044.3|29083.1|29043.1|2
1733223370000|2024-12-03 10:56:10|29083.2|29043.2|29078.2|29038.2|29083.2|29043.2|29078.2|29038.2|4
1733223380000|2024-12-03 10:56:20|29074.3|29034.3|29074.3|29034.3|29074.3|29034.3|29074.3|29034.3|0
1733223390000|2024-12-03 10:56:30|29075.5|29035.5|29083.2|29043.2|29083.2|29043.2|29075.5|29035.5|2
1733223460000|2024-12-03 10:57:40|29093.2|29053.2|29093.2|29053.2|29093.2|29053.2|29093.2|29053.2|7
1733223470000|2024-12-03 10:57:50|29098.2|29058.2|29093.2|29053.2|29098.2|29058.2|29093.2|29053.2|4
1733223480000|2024-12-03 10:58:00|29094.3|29054.3|29094.3|29054.3|29094.3|29054.3|29094.3|29054.3|2
1733223520000|2024-12-03 10:58:40|29093.2|29053.2|29093.2|29053.2|29093.2|29053.2|29093.2|29053.2|0
1733223540000|2024-12-03 10:59:00|||||||||1
1733223550000|2024-12-03 10:59:10|||||||||1
1733223600000|2024-12-03 11:00:00|||||||||1
1733223650000|2024-12-03 11:00:50|||||||||1
1733223710000|2024-12-03 11:01:50|||||||||1
1733223720000|2024-12-03 11:02:00|||||||||3
1733223730000|2024-12-03 11:02:10|||||||||2
1733223750000|2024-12-03 11:02:30|||||||||1
1733223760000|2024-12-03 11:02:40|||||||||1
1733223770000|2024-12-03 11:02:50|||||||||1
1733223830000|2024-12-03 11:03:50|||||||||1
1733223840000|2024-12-03 11:04:00|||||||||3
1733223850000|2024-12-03 11:04:10|29083.2|29043.2|29083.2|29043.2|29084.4|29044.4|29083.2|29043.2|6
1733223870000|2024-12-03 11:04:30|29083.3|29043.3|29083.3|29043.3|29083.3|29043.3|29083.3|29043.3|0
1733223900000|2024-12-03 11:05:00|29088.3|29048.3|29088.3|29048.3|29088.3|29048.3|29088.3|29048.3|1
1733223920000|2024-12-03 11:05:20|29093.3|29053.3|29089.4|29049.4|29093.3|29053.3|29089.4|29049.4|1
1733223930000|2024-12-03 11:05:30|||||||||1
1733223960000|2024-12-03 11:06:00|29084.4|29044.4|29084.4|29044.4|29084.4|29044.4|29083.3|29043.3|0
1733223970000|2024-12-03 11:06:10|29085.6|29045.6|29094.4|29054.4|29094.4|29054.4|29085.6|29045.6|1
1733224050000|2024-12-03 11:07:30|29094.5|29054.5|29094.5|29054.5|29094.5|29054.5|29094.5|29054.5|0
1733224100000|2024-12-03 11:08:20|29093.3|29053.3|29093.3|29053.3|29093.3|29053.3|29093.3|29053.3|1
1733224130000|2024-12-03 11:08:50|29094.5|29054.5|29084.5|29044.5|29094.5|29054.5|29084.5|29044.5|28
1733224140000|2024-12-03 11:09:00|29083.3|29043.3|29084.5|29044.5|29084.5|29044.5|29083.3|29043.3|0
1733224150000|2024-12-03 11:09:10|||||||||1
1733224170000|2024-12-03 11:09:30|29085.6|29045.6|29084.5|29044.5|29085.6|29045.6|29084.5|29044.5|0
1733224180000|2024-12-03 11:09:40|29085.6|29045.6|29084.5|29044.5|29085.6|29045.6|29084.5|29044.5|0
1733224190000|2024-12-03 11:09:50|29085.6|29045.6|29084.5|29044.5|29085.6|29045.6|29084.5|29044.5|0
1733224210000|2024-12-03 11:10:10|29083.3|29043.3|29083.3|29043.3|29083.3|29043.3|29083.3|29043.3|1
1733224220000|2024-12-03 11:10:20|29073.3|29033.3|29073.3|29033.3|29073.3|29033.3|29073.3|29033.3|35
1733224230000|2024-12-03 11:10:30|29069.5|29029.5|29069.5|29029.5|29069.5|29029.5|29069.5|29029.5|2
1733224250000|2024-12-03 11:10:50|29065.7|29025.7|29063.3|29023.3|29073.3|29033.3|29063.3|29023.3|2
1733224260000|2024-12-03 11:11:00|29055.7|29015.7|29055.7|29015.7|29055.7|29015.7|29055.7|29015.7|5
1733224270000|2024-12-03 11:11:10|29060.7|29020.7|29064.5|29024.5|29064.5|29024.5|29060.7|29020.7|5
1733224310000|2024-12-03 11:11:50|29065.7|29025.7|29065.7|29025.7|29065.7|29025.7|29065.7|29025.7|0
1733224320000|2024-12-03 11:12:00|29064.5|29024.5|29064.5|29024.5|29064.5|29024.5|29064.5|29024.5|0
1733224340000|2024-12-03 11:12:20|29055.7|29015.7|29055.7|29015.7|29055.7|29015.7|29055.7|29015.7|6
1733224350000|2024-12-03 11:12:30|29063.3|29023.3|29055.7|29015.7|29063.3|29023.3|29055.7|29015.7|2
1733224470000|2024-12-03 11:14:30|||||||||2
1733224490000|2024-12-03 11:14:50|29054.5|29014.5|29054.5|29014.5|29054.5|29014.5|29054.5|29014.5|2
1733224500000|2024-12-03 11:15:00|29055.7|29015.7|29055.7|29015.7|29055.7|29015.7|29055.7|29015.7|0
1733224510000|2024-12-03 11:15:10|29045.7|29005.7|29045.7|29005.7|29045.7|29005.7|29045.7|29005.7|1
1733224670000|2024-12-03 11:17:50|||||||||1
1733224700000|2024-12-03 11:18:20|29045.8|29005.8|29045.8|29005.8|29045.8|29005.8|29045.8|29005.8|0
1733224710000|2024-12-03 11:18:30|||||||||2
1733224770000|2024-12-03 11:19:30|||||||||5
1733224800000|2024-12-03 11:20:00|29049.6|29009.6|29049.6|29009.6|29049.6|29009.6|29049.6|29009.6|1
1733224810000|2024-12-03 11:20:10|29051.9|29011.9|29050.8|29010.8|29054.6|29014.6|29050.8|29010.8|0
1733224840000|2024-12-03 11:20:40|29055.8|29015.8|29055.8|29015.8|29055.8|29015.8|29055.8|29015.8|1
1733224850000|2024-12-03 11:20:50|||||||||1
1733224920000|2024-12-03 11:22:00|29064.6|29024.6|29064.6|29024.6|29064.6|29024.6|29064.6|29024.6|1
1733224940000|2024-12-03 11:22:20|29059.6|29019.6|29059.6|29019.6|29059.6|29019.6|29059.6|29019.6|3
1733224950000|2024-12-03 11:22:30|29055.8|29015.8|29050.8|29010.8|29055.8|29015.8|29050.8|29010.8|0
1733224960000|2024-12-03 11:22:40|29054.6|29014.6|29050.8|29010.8|29054.6|29014.6|29050.8|29010.8|0
1733224970000|2024-12-03 11:22:50|29049.6|29009.6|29054.6|29014.6|29054.6|29014.6|29049.6|29009.6|4
1733224980000|2024-12-03 11:23:00|29050.8|29010.8|29050.8|29010.8|29050.8|29010.8|29050.8|29010.8|0
1733224990000|2024-12-03 11:23:10|29054.6|29014.6|29054.6|29014.6|29054.6|29014.6|29054.6|29014.6|0
1733225040000|2024-12-03 11:24:00|29055.8|29015.8|29055.8|29015.8|29055.8|29015.8|29055.8|29015.8|3
1733225050000|2024-12-03 11:24:10|||||||||1
1733225060000|2024-12-03 11:24:20|29054.7|29014.7|29050.8|29010.8|29054.7|29014.7|29050.8|29010.8|1
1733225070000|2024-12-03 11:24:30|29064.7|29024.7|29064.7|29024.7|29064.7|29024.7|29064.7|29024.7|19
1733225080000|2024-12-03 11:24:40|29063.5|29023.5|29055.8|29015.8|29063.5|29023.5|29055.8|29015.8|3
1733225090000|2024-12-03 11:24:50|||||||||1
1733225120000|2024-12-03 11:25:20|29054.7|29014.7|29055.8|29015.8|29055.8|29015.8|29054.7|29014.7|8
1733225140000|2024-12-03 11:25:40|||||||||1
1733225150000|2024-12-03 11:25:50|29059.7|29019.7|29059.7|29019.7|29059.7|29019.7|29059.7|29019.7|3
1733225160000|2024-12-03 11:26:00|29063.5|29023.5|29060.8|29020.8|29064.7|29024.7|29060.8|29020.8|1
1733225170000|2024-12-03 11:26:10|29064.7|29024.7|29064.7|29024.7|29064.7|29024.7|29064.7|29024.7|0
1733225180000|2024-12-03 11:26:20|29065.8|29025.8|29065.8|29025.8|29065.8|29025.8|29065.8|29025.8|0
1733225200000|2024-12-03 11:26:40|29065.9|29025.9|29065.9|29025.9|29065.9|29025.9|29065.9|29025.9|0
1733225210000|2024-12-03 11:26:50|29069.7|29029.7|29069.7|29029.7|29069.7|29029.7|29069.7|29029.7|0
1733225220000|2024-12-03 11:27:00|29065.9|29025.9|29069.7|29029.7|29069.7|29029.7|29065.9|29025.9|5
1733225230000|2024-12-03 11:27:10|29065.9|29025.9|29065.9|29025.9|29065.9|29025.9|29065.9|29025.9|0
1733225280000|2024-12-03 11:28:00|||||||||3
1733225290000|2024-12-03 11:28:10|29062|29022|29060.9|29020.9|29062|29022|29060.9|29020.9|1
1733225340000|2024-12-03 11:29:00|29070.9|29030.9|29070.9|29030.9|29070.9|29030.9|29070.9|29030.9|3
1733225360000|2024-12-03 11:29:20|29067.1|29027.1|29065.9|29025.9|29067.1|29027.1|29065.9|29025.9|0
1733225380000|2024-12-03 11:29:40|29067.1|29027.1|29065.9|29025.9|29067.1|29027.1|29065.9|29025.9|0
1733225390000|2024-12-03 11:29:50|29060.9|29020.9|29060.9|29020.9|29060.9|29020.9|29060.9|29020.9|0
1733225430000|2024-12-03 11:30:30|29062.1|29022.1|29062.1|29022.1|29062.1|29022.1|29062.1|29022.1|0
1733225470000|2024-12-03 11:31:10|||||||||1
1733225480000|2024-12-03 11:31:20|29055.9|29015.9|29057.1|29017.1|29057.1|29017.1|29055.9|29015.9|0
1733225490000|2024-12-03 11:31:30|||||||||1
1733225500000|2024-12-03 11:31:40|29055.9|29015.9|29055.9|29015.9|29055.9|29015.9|29055.9|29015.9|0
1733225510000|2024-12-03 11:31:50|29054.7|29014.7|29054.7|29014.7|29054.7|29014.7|29054.7|29014.7|1
1733225520000|2024-12-03 11:32:00|29055.9|29015.9|29057.1|29017.1|29057.1|29017.1|29055.9|29015.9|0
1733225550000|2024-12-03 11:32:30|29055.9|29015.9|29055.9|29015.9|29055.9|29015.9|29055.9|29015.9|0
1733225580000|2024-12-03 11:33:00|29057.1|29017.1|29057.1|29017.1|29057.1|29017.1|29057.1|29017.1|0
1733225590000|2024-12-03 11:33:10|29055.9|29015.9|29055.9|29015.9|29055.9|29015.9|29055.9|29015.9|0
1733225600000|2024-12-03 11:33:20|29052.1|29012.1|29055.9|29015.9|29055.9|29015.9|29052.1|29012.1|3
1733225610000|2024-12-03 11:33:30|29054.8|29014.8|29055.9|29015.9|29055.9|29015.9|29054.8|29014.8|1
1733225630000|2024-12-03 11:33:50|29054.8|29014.8|29055.9|29015.9|29055.9|29015.9|29054.8|29014.8|0
1733225700000|2024-12-03 11:35:00|29056|29016|29056|29016|29056|29016|29056|29016|0
1733225740000|2024-12-03 11:35:40|||||||||1
1733225750000|2024-12-03 11:35:50|29054.8|29014.8|29054.8|29014.8|29054.8|29014.8|29054.8|29014.8|0
1733225760000|2024-12-03 11:36:00|29056|29016|29056|29016|29056|29016|29056|29016|0
1733225790000|2024-12-03 11:36:30|29064.8|29024.8|29066|29026|29066|29026|29064.8|29024.8|3
1733225800000|2024-12-03 11:36:40|29064.8|29024.8|29064.8|29024.8|29064.8|29024.8|29064.8|29024.8|0
1733225830000|2024-12-03 11:37:10|29063.6|29023.6|29064.8|29024.8|29064.8|29024.8|29063.6|29023.6|1
1733225840000|2024-12-03 11:37:20|29066|29026|29066|29026|29066|29026|29064.8|29024.8|0
1733225860000|2024-12-03 11:37:40|29064.8|29024.8|29064.8|29024.8|29064.8|29024.8|29064.8|29024.8|0
1733225880000|2024-12-03 11:38:00|||||||||1
1733225890000|2024-12-03 11:38:10|29063.7|29023.7|29059.8|29019.8|29063.7|29023.7|29059.8|29019.8|2
1733225900000|2024-12-03 11:38:20|29069.8|29029.8|29074.8|29034.8|29074.8|29034.8|29069.8|29029.8|1
1733225910000|2024-12-03 11:38:30|||||||||1
1733225940000|2024-12-03 11:39:00|29071|29031|29071|29031|29071|29031|29071|29031|0
1733225950000|2024-12-03 11:39:10|29069.8|29029.8|29069.8|29029.8|29069.8|29029.8|29069.8|29029.8|1
1733225960000|2024-12-03 11:39:20|29066|29026|29069.8|29029.8|29069.8|29029.8|29066|29026|1
1733225970000|2024-12-03 11:39:30|29083.7|29043.7|29092.5|29052.5|29092.5|29052.5|29083.7|29043.7|493
1733225980000|2024-12-03 11:39:40|29093.7|29053.7|29092.5|29052.5|29093.7|29053.7|29092.5|29052.5|0
1733225990000|2024-12-03 11:39:50|29091.3|29051.3|29092.5|29052.5|29092.5|29052.5|29091.3|29051.3|0
1733226000000|2024-12-03 11:40:00|29093.7|29053.7|29097.5|29057.5|29097.5|29057.5|29092.5|29052.5|1
1733226020000|2024-12-03 11:40:20|29092.5|29052.5|29092.5|29052.5|29093.7|29053.7|29092.5|29052.5|20
1733226030000|2024-12-03 11:40:30|29093.7|29053.7|29093.7|29053.7|29093.7|29053.7|29093.7|29053.7|0
1733226040000|2024-12-03 11:40:40|||||||||10
1733226050000|2024-12-03 11:40:50|29092.5|29052.5|29091.3|29051.3|29092.5|29052.5|29091.3|29051.3|2
1733226070000|2024-12-03 11:41:10|29092.5|29052.5|29093.7|29053.7|29093.7|29053.7|29092.5|29052.5|0
1733226130000|2024-12-03 11:42:10|29092.5|29052.5|29092.5|29052.5|29092.5|29052.5|29092.5|29052.5|0
1733226170000|2024-12-03 11:42:50|29091.4|29051.4|29092.5|29052.5|29092.5|29052.5|29091.4|29051.4|0
1733226180000|2024-12-03 11:43:00|29091.4|29051.4|29091.4|29051.4|29092.5|29052.5|29091.4|29051.4|0
1733226190000|2024-12-03 11:43:10|29092.5|29052.5|29092.5|29052.5|29092.5|29052.5|29092.5|29052.5|0
1733226210000|2024-12-03 11:43:30|29091.4|29051.4|29092.5|29052.5|29092.5|29052.5|29091.4|29051.4|0
1733226220000|2024-12-03 11:43:40|29093.7|29053.7|29093.7|29053.7|29093.7|29053.7|29092.5|29052.5|0
1733226230000|2024-12-03 11:43:50|29097.5|29057.5|29093.7|29053.7|29097.5|29057.5|29093.7|29053.7|1
1733226250000|2024-12-03 11:44:10|29091.4|29051.4|29092.6|29052.6|29092.6|29052.6|29091.4|29051.4|1
1733226270000|2024-12-03 11:44:30|||||||||1
1733226310000|2024-12-03 11:45:10|29093.7|29053.7|29092.6|29052.6|29093.7|29053.7|29092.6|29052.6|0
1733226330000|2024-12-03 11:45:30|29093.7|29053.7|29092.6|29052.6|29093.7|29053.7|29092.6|29052.6|0
1733226340000|2024-12-03 11:45:40|29093.7|29053.7|29092.6|29052.6|29093.7|29053.7|29092.6|29052.6|1
1733226350000|2024-12-03 11:45:50|29093.7|29053.7|29093.7|29053.7|29093.7|29053.7|29093.7|29053.7|0
1733226390000|2024-12-03 11:46:30|29093.8|29053.8|29093.8|29053.8|29093.8|29053.8|29093.8|29053.8|0
1733226420000|2024-12-03 11:47:00|29092.6|29052.6|29093.8|29053.8|29093.8|29053.8|29092.6|29052.6|1
1733226530000|2024-12-03 11:48:50|29092.6|29052.6|29091.4|29051.4|29092.6|29052.6|29091.4|29051.4|0
1733226540000|2024-12-03 11:49:00|29083.8|29043.8|29083.8|29043.8|29083.8|29043.8|29083.8|29043.8|1
1733226550000|2024-12-03 11:49:10|||||||||1
1733226590000|2024-12-03 11:49:50|29082.6|29042.6|29082.6|29042.6|29082.6|29042.6|29082.6|29042.6|0
1733226600000|2024-12-03 11:50:00|29083.8|29043.8|29082.6|29042.6|29083.8|29043.8|29082.6|29042.6|0
1733226620000|2024-12-03 11:50:20|29081.5|29041.5|29073.8|29033.8|29081.5|29041.5|29073.8|29033.8|6
1733226640000|2024-12-03 11:50:40|29068.8|29028.8|29068.8|29028.8|29068.8|29028.8|29068.8|29028.8|0
1733226660000|2024-12-03 11:51:00|||||||||1
1733226690000|2024-12-03 11:51:30|29067.6|29027.6|29063.8|29023.8|29067.6|29027.6|29063.8|29023.8|0
1733226700000|2024-12-03 11:51:40|29068.8|29028.8|29072.6|29032.6|29072.6|29032.6|29068.8|29028.8|1
1733226710000|2024-12-03 11:51:50|29068.8|29028.8|29068.8|29028.8|29068.8|29028.8|29068.8|29028.8|0
1733226720000|2024-12-03 11:52:00|29072.6|29032.6|29072.6|29032.6|29072.6|29032.6|29072.6|29032.6|0
1733226730000|2024-12-03 11:52:10|29073.8|29033.8|29072.6|29032.6|29073.8|29033.8|29072.6|29032.6|0
1733226750000|2024-12-03 11:52:30|29072.7|29032.7|29063.8|29023.8|29072.7|29032.7|29063.8|29023.8|4
1733226760000|2024-12-03 11:52:40|29065|29025|29068.8|29028.8|29068.8|29028.8|29065|29025|3
1733226770000|2024-12-03 11:52:50|29067.7|29027.7|29067.7|29027.7|29067.7|29027.7|29067.7|29027.7|0
1733226810000|2024-12-03 11:53:30|29071.5|29031.5|29067.7|29027.7|29071.5|29031.5|29067.7|29027.7|0
1733226820000|2024-12-03 11:53:40|29073.8|29033.8|29083.8|29043.8|29083.8|29043.8|29073.8|29033.8|3
1733226830000|2024-12-03 11:53:50|29082.7|29042.7|29083.8|29043.8|29083.8|29043.8|29082.7|29042.7|11
1733226840000|2024-12-03 11:54:00|||||||||1
1733226870000|2024-12-03 11:54:30|29087.7|29047.7|29087.7|29047.7|29087.7|29047.7|29087.7|29047.7|1
1733226910000|2024-12-03 11:55:10|29083.9|29043.9|29083.9|29043.9|29083.9|29043.9|29083.9|29043.9|4
1733226930000|2024-12-03 11:55:30|||||||||5
1733226950000|2024-12-03 11:55:50|29082.7|29042.7|29082.7|29042.7|29082.7|29042.7|29082.7|29042.7|1
1733226960000|2024-12-03 11:56:00|||||||||20
1733226970000|2024-12-03 11:56:10|29083.9|29043.9|29082.7|29042.7|29083.9|29043.9|29082.7|29042.7|0
1733226980000|2024-12-03 11:56:20|29083.9|29043.9|29082.7|29042.7|29083.9|29043.9|29082.7|29042.7|1
1733226990000|2024-12-03 11:56:30|29083.9|29043.9|29087.7|29047.7|29087.7|29047.7|29083.9|29043.9|1
1733227000000|2024-12-03 11:56:40|29088.9|29048.9|29088.9|29048.9|29088.9|29048.9|29088.9|29048.9|0
1733227020000|2024-12-03 11:57:00|29092.7|29052.7|29091.5|29051.5|29092.7|29052.7|29091.5|29051.5|1
1733227030000|2024-12-03 11:57:10|29092.7|29052.7|29092.7|29052.7|29092.7|29052.7|29092.7|29052.7|0
1733227050000|2024-12-03 11:57:30|||||||||1
1733227060000|2024-12-03 11:57:40|29091.5|29051.5|29083.9|29043.9|29091.5|29051.5|29083.9|29043.9|3
1733227080000|2024-12-03 11:58:00|29087.7|29047.7|29088.9|29048.9|29088.9|29048.9|29087.7|29047.7|0
1733227130000|2024-12-03 11:58:50|29087.7|29047.7|29087.7|29047.7|29087.7|29047.7|29087.7|29047.7|0
1733227140000|2024-12-03 11:59:00|29083.9|29043.9|29083.9|29043.9|29083.9|29043.9|29083.9|29043.9|0
1733227150000|2024-12-03 11:59:10|29087.7|29047.7|29087.7|29047.7|29087.7|29047.7|29087.7|29047.7|1
1733227170000|2024-12-03 11:59:30|29083.9|29043.9|29092.7|29052.7|29092.7|29052.7|29083.9|29043.9|0
1733227180000|2024-12-03 11:59:40|29093.9|29053.9|29092.7|29052.7|29093.9|29053.9|29092.7|29052.7|0
1733227220000|2024-12-03 12:00:20|29093.9|29053.9|29093.9|29053.9|29093.9|29053.9|29092.7|29052.7|0
1733227260000|2024-12-03 12:01:00|29102.8|29062.8|29102.8|29062.8|29102.8|29062.8|29102.8|29062.8|1
1733227270000|2024-12-03 12:01:10|29101.6|29061.6|29102.8|29062.8|29102.8|29062.8|29101.6|29061.6|0
1733227290000|2024-12-03 12:01:30|29097.8|29057.8|29098.9|29058.9|29102.8|29062.8|29097.8|29057.8|2
1733227300000|2024-12-03 12:01:40|29097.8|29057.8|29092.8|29052.8|29097.8|29057.8|29092.8|29052.8|1
1733227310000|2024-12-03 12:01:50|||||||||1
1733227320000|2024-12-03 12:02:00|29097.8|29057.8|29097.8|29057.8|29101.6|29061.6|29097.8|29057.8|0
1733227340000|2024-12-03 12:02:20|29093.9|29053.9|29097.8|29057.8|29097.8|29057.8|29093.9|29053.9|1
1733227380000|2024-12-03 12:03:00|29098.9|29058.9|29103.9|29063.9|29103.9|29063.9|29098.9|29058.9|1
1733227390000|2024-12-03 12:03:10|29104|29064|29104|29064|29104|29064|29104|29064|1
1733227410000|2024-12-03 12:03:30|29102.8|29062.8|29104|29064|29104|29064|29102.8|29062.8|0
1733227440000|2024-12-03 12:04:00|||||||||3
1733227530000|2024-12-03 12:05:30|29102.8|29062.8|29099|29059|29102.8|29062.8|29099|29059|16
1733227540000|2024-12-03 12:05:40|29102.8|29062.8|29102.8|29062.8|29104|29064|29102.8|29062.8|0
1733227560000|2024-12-03 12:06:00|29104|29064|29104|29064|29104|29064|29102.8|29062.8|2
1733227570000|2024-12-03 12:06:10|29102.8|29062.8|29097.8|29057.8|29102.8|29062.8|29097.8|29057.8|1
1733227600000|2024-12-03 12:06:40|29101.6|29061.6|29104|29064|29104|29064|29101.6|29061.6|0
1733227610000|2024-12-03 12:06:50|29102.8|29062.8|29102.8|29062.8|29102.8|29062.8|29102.8|29062.8|2
1733227630000|2024-12-03 12:07:10|29104|29064|29104|29064|29104|29064|29104|29064|0
1733227670000|2024-12-03 12:07:50|29109|29069|29109|29069|29111.7|29071.7|29107.8|29067.8|2
1733227690000|2024-12-03 12:08:10|29114|29074|29112.8|29072.8|29114|29074|29112.8|29072.8|0
1733227710000|2024-12-03 12:08:30|29114|29074|29122.8|29082.8|29122.8|29082.8|29114|29074|9
1733227720000|2024-12-03 12:08:40|29131.7|29091.7|29131.7|29091.7|29131.7|29091.7|29131.7|29091.7|3
1733227730000|2024-12-03 12:08:50|29114|29074|29114|29074|29114|29074|29114|29074|10
1733227740000|2024-12-03 12:09:00|29122.8|29082.8|29124|29084|29124|29084|29122.8|29082.8|17
1733227760000|2024-12-03 12:09:20|29129|29089|29132.9|29092.9|29132.9|29092.9|29127.9|29087.9|12
1733227770000|2024-12-03 12:09:30|29134|29094|29132.9|29092.9|29134|29094|29132.9|29092.9|0
1733227800000|2024-12-03 12:10:00|29131.7|29091.7|29131.7|29091.7|29131.7|29091.7|29131.7|29091.7|0
1733227810000|2024-12-03 12:10:10|29132.9|29092.9|29132.9|29092.9|29132.9|29092.9|29132.9|29092.9|0
1733227820000|2024-12-03 12:10:20|29127.9|29087.9|29127.9|29087.9|29127.9|29087.9|29127.9|29087.9|1
1733227860000|2024-12-03 12:11:00|29124|29084|29127.9|29087.9|29127.9|29087.9|29124|29084|0
1733227870000|2024-12-03 12:11:10|||||||||3
1733227900000|2024-12-03 12:11:40|29124.1|29084.1|29127.9|29087.9|29127.9|29087.9|29124.1|29084.1|2
1733227910000|2024-12-03 12:11:50|29121.7|29081.7|29121.7|29081.7|29121.7|29081.7|29114.1|29074.1|12
1733227920000|2024-12-03 12:12:00|29122.9|29082.9|29114.1|29074.1|29122.9|29082.9|29114.1|29074.1|3
1733227930000|2024-12-03 12:12:10|29119.1|29079.1|29122.9|29082.9|29122.9|29082.9|29117.9|29077.9|1
1733227940000|2024-12-03 12:12:20|29121.7|29081.7|29121.7|29081.7|29121.7|29081.7|29121.7|29081.7|0
1733227980000|2024-12-03 12:13:00|29122.9|29082.9|29124.1|29084.1|29124.1|29084.1|29122.9|29082.9|0
1733227990000|2024-12-03 12:13:10|29122.9|29082.9|29122.9|29082.9|29122.9|29082.9|29122.9|29082.9|0
1733228000000|2024-12-03 12:13:20|29121.7|29081.7|29122.9|29082.9|29122.9|29082.9|29121.7|29081.7|0
1733228030000|2024-12-03 12:13:50|29121.7|29081.7|29122.9|29082.9|29122.9|29082.9|29111.7|29071.7|12
1733228040000|2024-12-03 12:14:00|29119.1|29079.1|29119.1|29079.1|29119.1|29079.1|29119.1|29079.1|1
1733228060000|2024-12-03 12:14:20|29117.9|29077.9|29119.1|29079.1|29119.1|29079.1|29117.9|29077.9|1
1733228070000|2024-12-03 12:14:30|29122.9|29082.9|29122.9|29082.9|29122.9|29082.9|29122.9|29082.9|0
1733228120000|2024-12-03 12:15:20|29121.7|29081.7|29122.9|29082.9|29122.9|29082.9|29121.7|29081.7|0
1733228150000|2024-12-03 12:15:50|29124.1|29084.1|29132.9|29092.9|29132.9|29092.9|29124.1|29084.1|14
1733228160000|2024-12-03 12:16:00|29131.8|29091.8|29122.9|29082.9|29131.8|29091.8|29122.9|29082.9|1
1733228170000|2024-12-03 12:16:10|29127.9|29087.9|29127.9|29087.9|29127.9|29087.9|29122.9|29082.9|2
1733228190000|2024-12-03 12:16:30|29131.8|29091.8|29132.9|29092.9|29132.9|29092.9|29131.8|29091.8|0
1733228200000|2024-12-03 12:16:40|29134.1|29094.1|29134.1|29094.1|29134.1|29094.1|29132.9|29092.9|0
1733228210000|2024-12-03 12:16:50|29132.9|29092.9|29132.9|29092.9|29132.9|29092.9|29132.9|29092.9|0
1733228230000|2024-12-03 12:17:10|||||||||2
1733228240000|2024-12-03 12:17:20|29134.1|29094.1|29134.1|29094.1|29134.1|29094.1|29134.1|29094.1|0
1733228270000|2024-12-03 12:17:50|29133|29093|29134.1|29094.1|29134.1|29094.1|29133|29093|3
1733228280000|2024-12-03 12:18:00|29133|29093|29133|29093|29133|29093|29133|29093|1
1733228300000|2024-12-03 12:18:20|29134.1|29094.1|29134.1|29094.1|29134.1|29094.1|29134.1|29094.1|1
1733228310000|2024-12-03 12:18:30|29143|29103|29143|29103|29144.1|29104.1|29143|29103|21
1733228320000|2024-12-03 12:18:40|29141.8|29101.8|29143|29103|29143|29103|29138|29098|16
1733228330000|2024-12-03 12:18:50|29141.8|29101.8|29141.8|29101.8|29141.8|29101.8|29141.8|29101.8|0
1733228340000|2024-12-03 12:19:00|29138|29098|29133|29093|29138|29098|29133|29093|5
1733228350000|2024-12-03 12:19:10|29131.8|29091.8|29131.8|29091.8|29131.8|29091.8|29131.8|29091.8|0
1733228360000|2024-12-03 12:19:20|29133|29093|29133|29093|29133|29093|29133|29093|0
1733228370000|2024-12-03 12:19:30|29131.8|29091.8|29133|29093|29133|29093|29131.8|29091.8|0
1733228390000|2024-12-03 12:19:50|29134.1|29094.1|29133|29093|29134.1|29094.1|29133|29093|2
1733228400000|2024-12-03 12:20:00|||||||||23
1733228430000|2024-12-03 12:20:30|29131.8|29091.8|29123|29083|29131.8|29091.8|29123|29083|3
1733228460000|2024-12-03 12:21:00|29121.8|29081.8|29121.8|29081.8|29123|29083|29121.8|29081.8|11
1733228470000|2024-12-03 12:21:10|||||||||1
1733228480000|2024-12-03 12:21:20|29123|29083|29123|29083|29123|29083|29123|29083|0
1733228490000|2024-12-03 12:21:30|29121.8|29081.8|29114.2|29074.2|29121.8|29081.8|29114.2|29074.2|6
1733228500000|2024-12-03 12:21:40|29113|29073|29113|29073|29113|29073|29113|29073|0
1733228510000|2024-12-03 12:21:50|29114.2|29074.2|29113|29073|29114.2|29074.2|29113|29073|0
1733228540000|2024-12-03 12:22:20|29114.2|29074.2|29114.2|29074.2|29114.2|29074.2|29114.2|29074.2|0
1733228560000|2024-12-03 12:22:40|29121.8|29081.8|29123|29083|29123|29083|29121.8|29081.8|3
1733228580000|2024-12-03 12:23:00|29124.2|29084.2|29124.2|29084.2|29124.2|29084.2|29124.2|29084.2|0
1733228590000|2024-12-03 12:23:10|29123|29083|29124.2|29084.2|29124.2|29084.2|29123|29083|0
1733228600000|2024-12-03 12:23:20|29133|29093|29134.2|29094.2|29134.2|29094.2|29133|29093|3
1733228620000|2024-12-03 12:23:40|29133|29093|29133|29093|29134.2|29094.2|29133|29093|1
1733228630000|2024-12-03 12:23:50|29131.8|29091.8|29123|29083|29131.8|29091.8|29123|29083|13
1733228640000|2024-12-03 12:24:00|||||||||1
1733228680000|2024-12-03 12:24:40|||||||||15
1733228720000|2024-12-03 12:25:20|29124.2|29084.2|29123|29083|29124.2|29084.2|29123|29083|0
1733228730000|2024-12-03 12:25:30|29124.2|29084.2|29124.2|29084.2|29124.2|29084.2|29123|29083|0
1733228750000|2024-12-03 12:25:50|29133|29093|29134.2|29094.2|29134.2|29094.2|29133|29093|52
1733228760000|2024-12-03 12:26:00|||||||||2
1733228770000|2024-12-03 12:26:10|29133|29093|29133.1|29093.1|29134.2|29094.2|29133|29093|1
1733228780000|2024-12-03 12:26:20|29134.2|29094.2|29134.2|29094.2|29134.2|29094.2|29134.2|29094.2|0
1733228800000|2024-12-03 12:26:40|29138.1|29098.1|29138.1|29098.1|29141.9|29101.9|29134.2|29094.2|18
1733228810000|2024-12-03 12:26:50|29134.2|29094.2|29134.2|29094.2|29134.2|29094.2|29134.2|29094.2|0
1733228840000|2024-12-03 12:27:20|29133.1|29093.1|29133.1|29093.1|29133.1|29093.1|29131.9|29091.9|0
1733228850000|2024-12-03 12:27:30|29131.9|29091.9|29133.1|29093.1|29133.1|29093.1|29131.9|29091.9|5
1733228860000|2024-12-03 12:27:40|29134.2|29094.2|29134.2|29094.2|29134.2|29094.2|29134.2|29094.2|0
1733228870000|2024-12-03 12:27:50|29133.1|29093.1|29133.1|29093.1|29134.2|29094.2|29133.1|29093.1|0
1733228890000|2024-12-03 12:28:10|29131.9|29091.9|29133.1|29093.1|29133.1|29093.1|29131.9|29091.9|3
1733228920000|2024-12-03 12:28:40|29124.3|29084.3|29134.3|29094.3|29134.3|29094.3|29124.3|29084.3|16
1733228940000|2024-12-03 12:29:00|29138.1|29098.1|29141.9|29101.9|29141.9|29101.9|29138.1|29098.1|2
1733228950000|2024-12-03 12:29:10|29136.9|29096.9|29131.9|29091.9|29138.1|29098.1|29131.9|29091.9|1
1733228960000|2024-12-03 12:29:20|29124.3|29084.3|29123.1|29083.1|29124.3|29084.3|29123.1|29083.1|12
1733228970000|2024-12-03 12:29:30|29124.3|29084.3|29124.3|29084.3|29124.3|29084.3|29124.3|29084.3|18
1733228980000|2024-12-03 12:29:40|||||||||1
1733229000000|2024-12-03 12:30:00|29123.1|29083.1|29124.3|29084.3|29124.3|29084.3|29123.1|29083.1|1
1733229010000|2024-12-03 12:30:10|29123.1|29083.1|29121.9|29081.9|29123.1|29083.1|29121.9|29081.9|1
1733229030000|2024-12-03 12:30:30|29114.3|29074.3|29103.1|29063.1|29114.3|29074.3|29094.3|29054.3|20
1733229050000|2024-12-03 12:30:50|29104.3|29064.3|29094.3|29054.3|29104.3|29064.3|29094.3|29054.3|5
1733229060000|2024-12-03 12:31:00|29098.1|29058.1|29094.3|29054.3|29098.1|29058.1|29093.1|29053.1|1
1733229090000|2024-12-03 12:31:30|29093.1|29053.1|29084.3|29044.3|29093.1|29053.1|29084.3|29044.3|20
1733229100000|2024-12-03 12:31:40|29083.1|29043.1|29084.3|29044.3|29084.3|29044.3|29083.1|29043.1|5
1733229130000|2024-12-03 12:32:10|||||||||1
1733229140000|2024-12-03 12:32:20|29093.1|29053.1|29093.1|29053.1|29093.1|29053.1|29093.1|29053.1|1
1733229150000|2024-12-03 12:32:30|29091.9|29051.9|29093.1|29053.1|29093.1|29053.1|29091.9|29051.9|0
1733229170000|2024-12-03 12:32:50|29094.3|29054.3|29093.1|29053.1|29094.3|29054.3|29093.1|29053.1|1
1733229190000|2024-12-03 12:33:10|29084.3|29044.3|29084.3|29044.3|29084.3|29044.3|29084.3|29044.3|3
1733229210000|2024-12-03 12:33:30|||||||||33
1733229240000|2024-12-03 12:34:00|29098.1|29058.1|29084.3|29044.3|29098.1|29058.1|29080.5|29040.5|4
1733229250000|2024-12-03 12:34:10|29089.3|29049.3|29089.3|29049.3|29089.3|29049.3|29089.3|29049.3|1
1733229260000|2024-12-03 12:34:20|29094.3|29054.3|29094.3|29054.3|29094.3|29054.3|29094.3|29054.3|0
1733229280000|2024-12-03 12:34:40|29099.3|29059.3|29099.3|29059.3|29099.3|29059.3|29099.3|29059.3|1
1733229310000|2024-12-03 12:35:10|29095.5|29055.5|29099.3|29059.3|29099.3|29059.3|29095.5|29055.5|2
1733229320000|2024-12-03 12:35:20|29104.3|29064.3|29104.3|29064.3|29104.3|29064.3|29104.3|29064.3|0
1733229390000|2024-12-03 12:36:30|29105.5|29065.5|29104.3|29064.3|29105.5|29065.5|29104.3|29064.3|1
1733229400000|2024-12-03 12:36:40|29105.5|29065.5|29109.3|29069.3|29109.3|29069.3|29104.3|29064.3|1
1733229410000|2024-12-03 12:36:50|29109.4|29069.4|29105.5|29065.5|29109.4|29069.4|29105.5|29065.5|0
1733229420000|2024-12-03 12:37:00|29104.4|29064.4|29104.4|29064.4|29104.4|29064.4|29104.4|29064.4|2
1733229430000|2024-12-03 12:37:10|||||||||1
1733229460000|2024-12-03 12:37:40|29105.5|29065.5|29109.4|29069.4|29109.4|29069.4|29105.5|29065.5|4
1733229480000|2024-12-03 12:38:00|29104.4|29064.4|29104.4|29064.4|29104.4|29064.4|29104.4|29064.4|1
1733229490000|2024-12-03 12:38:10|29105.5|29065.5|29119.4|29079.4|29119.4|29079.4|29105.5|29065.5|6
1733229510000|2024-12-03 12:38:30|29115.5|29075.5|29114.4|29074.4|29115.5|29075.5|29114.4|29074.4|0
1733229530000|2024-12-03 12:38:50|||||||||1
1733229540000|2024-12-03 12:39:00|||||||||1
1733229590000|2024-12-03 12:39:50|29104.4|29064.4|29094.4|29054.4|29104.4|29064.4|29094.4|29054.4|23
1733229600000|2024-12-03 12:40:00|29095.6|29055.6|29094.4|29054.4|29095.6|29055.6|29094.4|29054.4|0
1733229620000|2024-12-03 12:40:20|29095.6|29055.6|29095.6|29055.6|29095.6|29055.6|29095.6|29055.6|0
1733229630000|2024-12-03 12:40:30|29104.4|29064.4|29104.4|29064.4|29104.4|29064.4|29104.4|29064.4|3
1733229650000|2024-12-03 12:40:50|||||||||10
1733229660000|2024-12-03 12:41:00|29099.4|29059.4|29094.4|29054.4|29104.4|29064.4|29094.4|29054.4|35
1733229680000|2024-12-03 12:41:20|29099.4|29059.4|29099.4|29059.4|29099.4|29059.4|29099.4|29059.4|1
1733229700000|2024-12-03 12:41:40|29100.6|29060.6|29100.6|29060.6|29100.6|29060.6|29100.6|29060.6|0
1733229720000|2024-12-03 12:42:00|29104.4|29064.4|29104.4|29064.4|29104.4|29064.4|29104.4|29064.4|14
1733229730000|2024-12-03 12:42:10|29100.6|29060.6|29100.6|29060.6|29100.6|29060.6|29100.6|29060.6|15
1733229740000|2024-12-03 12:42:20|29104.4|29064.4|29104.4|29064.4|29104.4|29064.4|29104.4|29064.4|19
1733229750000|2024-12-03 12:42:30|29099.4|29059.4|29100.6|29060.6|29100.6|29060.6|29095.6|29055.6|9
1733229760000|2024-12-03 12:42:40|29104.4|29064.4|29100.6|29060.6|29104.4|29064.4|29100.6|29060.6|3
1733229770000|2024-12-03 12:42:50|29104.4|29064.4|29099.4|29059.4|29104.4|29064.4|29099.4|29059.4|5
1733229780000|2024-12-03 12:43:00|29100.6|29060.6|29100.6|29060.6|29104.4|29064.4|29100.6|29060.6|21
1733229790000|2024-12-03 12:43:10|29109.4|29069.4|29104.4|29064.4|29109.4|29069.4|29104.4|29064.4|5
1733229800000|2024-12-03 12:43:20|29114.4|29074.4|29114.4|29074.4|29114.4|29074.4|29114.4|29074.4|1
1733229810000|2024-12-03 12:43:30|29124.4|29084.4|29119.4|29079.4|29124.4|29084.4|29119.4|29079.4|6
1733229820000|2024-12-03 12:43:40|29123.3|29083.3|29124.4|29084.4|29124.4|29084.4|29123.3|29083.3|0
1733229830000|2024-12-03 12:43:50|29120.6|29080.6|29119.4|29079.4|29124.4|29084.4|29119.4|29079.4|4
1733229840000|2024-12-03 12:44:00|29120.6|29080.6|29124.4|29084.4|29124.4|29084.4|29120.6|29080.6|3
1733229860000|2024-12-03 12:44:20|29120.6|29080.6|29119.4|29079.4|29120.6|29080.6|29119.4|29079.4|7
1733229870000|2024-12-03 12:44:30|29115.6|29075.6|29115.6|29075.6|29115.6|29075.6|29115.6|29075.6|0
1733229880000|2024-12-03 12:44:40|29119.4|29079.4|29119.4|29079.4|29119.4|29079.4|29119.4|29079.4|1
1733229890000|2024-12-03 12:44:50|29120.6|29080.6|29120.6|29080.6|29120.6|29080.6|29120.6|29080.6|0
1733229900000|2024-12-03 12:45:00|29119.4|29079.4|29119.4|29079.4|29120.6|29080.6|29119.4|29079.4|0
1733229910000|2024-12-03 12:45:10|29119.5|29079.5|29119.5|29079.5|29120.6|29080.6|29114.5|29074.5|4
1733229930000|2024-12-03 12:45:30|29120.6|29080.6|29119.5|29079.5|29120.6|29080.6|29119.5|29079.5|0
1733229940000|2024-12-03 12:45:40|29120.6|29080.6|29119.5|29079.5|29120.6|29080.6|29119.5|29079.5|0
1733229950000|2024-12-03 12:45:50|29115.6|29075.6|29115.6|29075.6|29115.6|29075.6|29114.5|29074.5|0
1733229960000|2024-12-03 12:46:00|29114.5|29074.5|29115.6|29075.6|29115.6|29075.6|29114.5|29074.5|0
1733229970000|2024-12-03 12:46:10|29114.5|29074.5|29114.5|29074.5|29114.5|29074.5|29114.5|29074.5|0
1733229980000|2024-12-03 12:46:20|29115.6|29075.6|29114.5|29074.5|29115.6|29075.6|29114.5|29074.5|0
1733230010000|2024-12-03 12:46:50|29115.6|29075.6|29115.6|29075.6|29115.6|29075.6|29115.6|29075.6|1
1733230020000|2024-12-03 12:47:00|29119.5|29079.5|29119.5|29079.5|29120.6|29080.6|29119.5|29079.5|0
1733230030000|2024-12-03 12:47:10|29115.7|29075.7|29114.5|29074.5|29115.7|29075.7|29114.5|29074.5|0
1733230060000|2024-12-03 12:47:40|29119.5|29079.5|29119.5|29079.5|29119.5|29079.5|29119.5|29079.5|1
1733230080000|2024-12-03 12:48:00|29115.7|29075.7|29120.7|29080.7|29120.7|29080.7|29115.7|29075.7|1
1733230090000|2024-12-03 12:48:10|29119.5|29079.5|29114.5|29074.5|29119.5|29079.5|29114.5|29074.5|0
1733230100000|2024-12-03 12:48:20|29115.7|29075.7|29119.5|29079.5|29119.5|29079.5|29115.7|29075.7|1
1733230110000|2024-12-03 12:48:30|29120.7|29080.7|29120.7|29080.7|29120.7|29080.7|29120.7|29080.7|0
1733230120000|2024-12-03 12:48:40|29115.7|29075.7|29119.5|29079.5|29119.5|29079.5|29115.7|29075.7|1
1733230130000|2024-12-03 12:48:50|29110.7|29070.7|29106.8|29066.8|29119.5|29079.5|29106.8|29066.8|58
1733230140000|2024-12-03 12:49:00|29106.9|29066.9|29116.9|29076.9|29116.9|29076.9|29106.9|29066.9|2
1733230160000|2024-12-03 12:49:20|29125.7|29085.7|29130.7|29090.7|29130.7|29090.7|29125.7|29085.7|7
1733230170000|2024-12-03 12:49:30|29134.5|29094.5|29134.5|29094.5|29134.5|29094.5|29134.5|29094.5|2
1733230180000|2024-12-03 12:49:40|||||||||13
1733230190000|2024-12-03 12:49:50|29135.7|29095.7|29135.7|29095.7|29135.7|29095.7|29135.7|29095.7|0
1733230200000|2024-12-03 12:50:00|29136.9|29096.9|29136.9|29096.9|29136.9|29096.9|29136.9|29096.9|5
1733230210000|2024-12-03 12:50:10|29125.7|29085.7|29135.7|29095.7|29135.7|29095.7|29125.7|29085.7|7
1733230220000|2024-12-03 12:50:20|29136.9|29096.9|29136.9|29096.9|29136.9|29096.9|29135.7|29095.7|5
1733230230000|2024-12-03 12:50:30|29135.7|29095.7|29135.7|29095.7|29136.9|29096.9|29135.7|29095.7|8
1733230240000|2024-12-03 12:50:40|29136.9|29096.9|29136.9|29096.9|29136.9|29096.9|29135.7|29095.7|32
1733230250000|2024-12-03 12:50:50|29135.7|29095.7|29136.9|29096.9|29136.9|29096.9|29135.7|29095.7|1
1733230260000|2024-12-03 12:51:00|29131.9|29091.9|29136.9|29096.9|29136.9|29096.9|29128.1|29088.1|8
1733230290000|2024-12-03 12:51:30|29146.9|29106.9|29146.9|29106.9|29146.9|29106.9|29146.9|29106.9|4
1733230300000|2024-12-03 12:51:40|||||||||2
1733230310000|2024-12-03 12:51:50|29140.7|29100.7|29140.7|29100.7|29141.9|29101.9|29136.9|29096.9|53
1733230320000|2024-12-03 12:52:00|29144.5|29104.5|29146.9|29106.9|29146.9|29106.9|29140.7|29100.7|2
1733230330000|2024-12-03 12:52:10|||||||||1
1733230340000|2024-12-03 12:52:20|29160.7|29120.7|29153.1|29113.1|29161.9|29121.9|29153.1|29113.1|430
1733230350000|2024-12-03 12:52:30|||||||||1
1733230360000|2024-12-03 12:52:40|29156.9|29116.9|29158.1|29118.1|29158.1|29118.1|29156.9|29116.9|0
1733230380000|2024-12-03 12:53:00|29153.1|29113.1|29158.1|29118.1|29158.1|29118.1|29153.1|29113.1|2
1733230390000|2024-12-03 12:53:10|29159.3|29119.3|29158.1|29118.1|29159.3|29119.3|29158.1|29118.1|1
1733230400000|2024-12-03 12:53:20|29159.3|29119.3|29158.1|29118.1|29159.3|29119.3|29158.1|29118.1|6
1733230410000|2024-12-03 12:53:30|29156.9|29116.9|29158.1|29118.1|29158.1|29118.1|29156.9|29116.9|0
1733230420000|2024-12-03 12:53:40|29159.3|29119.3|29159.3|29119.3|29159.3|29119.3|29159.3|29119.3|0
1733230430000|2024-12-03 12:53:50|29158.1|29118.1|29158.1|29118.1|29159.3|29119.3|29158.1|29118.1|0
1733230440000|2024-12-03 12:54:00|29159.3|29119.3|29159.3|29119.3|29159.3|29119.3|29158.1|29118.1|5
1733230450000|2024-12-03 12:54:10|29166.9|29126.9|29166.9|29126.9|29166.9|29126.9|29166.9|29126.9|1
1733230470000|2024-12-03 12:54:30|||||||||2
1733230490000|2024-12-03 12:54:50|29161.9|29121.9|29163.1|29123.1|29163.1|29123.1|29161.9|29121.9|4
1733230500000|2024-12-03 12:55:00|29159.3|29119.3|29151.9|29111.9|29163.1|29123.1|29151.9|29111.9|3
1733230510000|2024-12-03 12:55:10|29149.3|29109.3|29148.1|29108.1|29149.3|29109.3|29146.9|29106.9|0
1733230520000|2024-12-03 12:55:20|29146.9|29106.9|29146.9|29106.9|29146.9|29106.9|29146.9|29106.9|0
1733230530000|2024-12-03 12:55:30|29136.9|29096.9|29138.1|29098.1|29138.1|29098.1|29136.9|29096.9|8
1733230540000|2024-12-03 12:55:40|29136.9|29096.9|29136.9|29096.9|29136.9|29096.9|29136.9|29096.9|1
1733230550000|2024-12-03 12:55:50|29128.1|29088.1|29128.1|29088.1|29128.1|29088.1|29128.1|29088.1|8
1733230560000|2024-12-03 12:56:00|29136.9|29096.9|29138.1|29098.1|29138.1|29098.1|29136.9|29096.9|7
1733230570000|2024-12-03 12:56:10|29136.9|29096.9|29138.1|29098.1|29138.1|29098.1|29136.9|29096.9|1
1733230580000|2024-12-03 12:56:20|29136.9|29096.9|29146.9|29106.9|29148.1|29108.1|29136.9|29096.9|33
1733230590000|2024-12-03 12:56:30|29148.1|29108.1|29148.1|29108.1|29151.9|29111.9|29148.1|29108.1|3
1733230610000|2024-12-03 12:56:50|29156.9|29116.9|29156.9|29116.9|29156.9|29116.9|29156.9|29116.9|6
1733230630000|2024-12-03 12:57:10|29157|29117|29157|29117|29157|29117|29157|29117|1
1733230660000|2024-12-03 12:57:40|29152|29112|29153.1|29113.1|29153.1|29113.1|29152|29112|9
1733230680000|2024-12-03 12:58:00|29157|29117|29157|29117|29158.1|29118.1|29157|29117|1
1733230690000|2024-12-03 12:58:10|29158.1|29118.1|29162|29122|29162|29122|29158.1|29118.1|1
1733230720000|2024-12-03 12:58:40|29167|29127|29167|29127|29167|29127|29165.8|29125.8|42
1733230730000|2024-12-03 12:58:50|29165.8|29125.8|29165.8|29125.8|29165.8|29125.8|29165.8|29125.8|0
1733230750000|2024-12-03 12:59:10|29162|29122|29162|29122|29162|29122|29162|29122|9
1733230760000|2024-12-03 12:59:20|29165.8|29125.8|29167|29127|29167|29127|29165.8|29125.8|2
1733230770000|2024-12-03 12:59:30|29163.2|29123.2|29162|29122|29163.2|29123.2|29157|29117|17
1733230780000|2024-12-03 12:59:40|29157|29117|29165.8|29125.8|29167|29127|29157|29117|1
1733230800000|2024-12-03 13:00:00|29157|29117|29160.8|29120.8|29164.6|29124.6|29157|29117|10
1733230810000|2024-12-03 13:00:10|29157|29117|29155.8|29115.8|29162|29122|29155.8|29115.8|0
1733230820000|2024-12-03 13:00:20|29157|29117|29147|29107|29157|29117|29145.8|29105.8|18
1733230830000|2024-12-03 13:00:30|29152|29112|29155.8|29115.8|29155.8|29115.8|29152|29112|3
1733230840000|2024-12-03 13:00:40|29152|29112|29150.8|29110.8|29155.8|29115.8|29150.8|29110.8|2
1733230850000|2024-12-03 13:00:50|29147|29107|29147|29107|29147|29107|29145.8|29105.8|0
1733230860000|2024-12-03 13:01:00|29145.8|29105.8|29147|29107|29150.8|29110.8|29145.8|29105.8|1
1733230870000|2024-12-03 13:01:10|29150.8|29110.8|29150.8|29110.8|29152|29112|29150.8|29110.8|0
1733230880000|2024-12-03 13:01:20|29152|29112|29154.6|29114.6|29157|29117|29152|29112|0
1733230890000|2024-12-03 13:01:30|29155.8|29115.8|29154.6|29114.6|29155.8|29115.8|29154.6|29114.6|0
1733230900000|2024-12-03 13:01:40|29155.8|29115.8|29154.6|29114.6|29155.8|29115.8|29154.6|29114.6|0
1733230910000|2024-12-03 13:01:50|29147|29107|29147|29107|29147|29107|29145.8|29105.8|14
1733230920000|2024-12-03 13:02:00|29150.8|29110.8|29147|29107|29150.8|29110.8|29147|29107|2
1733230930000|2024-12-03 13:02:10|29145.8|29105.8|29145.8|29105.8|29145.8|29105.8|29145.8|29105.8|0
1733230940000|2024-12-03 13:02:20|29147|29107|29145.8|29105.8|29147|29107|29145.8|29105.8|0
1733230950000|2024-12-03 13:02:30|29140.8|29100.8|29132|29092|29145.8|29105.8|29130.8|29090.8|16
1733230960000|2024-12-03 13:02:40|29130.8|29090.8|29132|29092|29132|29092|29130.8|29090.8|1
1733230970000|2024-12-03 13:02:50|29130.8|29090.8|29130.8|29090.8|29132|29092|29130.8|29090.8|0
1733230980000|2024-12-03 13:03:00|29127|29087|29130.8|29090.8|29130.8|29090.8|29127|29087|3
1733230990000|2024-12-03 13:03:10|29127|29087|29125.8|29085.8|29127|29087|29125.8|29085.8|0
1733231000000|2024-12-03 13:03:20|29127|29087|29135.8|29095.8|29135.8|29095.8|29125.8|29085.8|5
1733231010000|2024-12-03 13:03:30|29137|29097|29137|29097|29137|29097|29135.8|29095.8|1
1733231030000|2024-12-03 13:03:50|29135.9|29095.9|29135.9|29095.9|29137|29097|29135.9|29095.9|6
1733231040000|2024-12-03 13:04:00|29137|29097|29137|29097|29137|29097|29137|29097|1
1733231050000|2024-12-03 13:04:10|29135.9|29095.9|29135.9|29095.9|29135.9|29095.9|29135.9|29095.9|1
1733231060000|2024-12-03 13:04:20|29137|29097|29140.9|29100.9|29145.9|29105.9|29137|29097|16
1733231070000|2024-12-03 13:04:30|29137|29097|29137|29097|29137|29097|29137|29097|2
1733231080000|2024-12-03 13:04:40|29144.7|29104.7|29144.7|29104.7|29144.7|29104.7|29144.7|29104.7|8
1733231090000|2024-12-03 13:04:50|29147|29107|29145.9|29105.9|29147|29107|29145.9|29105.9|1
1733231100000|2024-12-03 13:05:00|29144.7|29104.7|29145.9|29105.9|29147|29107|29144.7|29104.7|4
1733231110000|2024-12-03 13:05:10|||||||||2
1733231120000|2024-12-03 13:05:20|||||||||1
1733231130000|2024-12-03 13:05:30|29144.7|29104.7|29144.7|29104.7|29145.9|29105.9|29144.7|29104.7|0
1733231160000|2024-12-03 13:06:00|29137.1|29097.1|29137.1|29097.1|29137.1|29097.1|29137.1|29097.1|6
1733231170000|2024-12-03 13:06:10|29135.9|29095.9|29145.9|29105.9|29150.9|29110.9|29135.9|29095.9|13
1733231190000|2024-12-03 13:06:30|29147.1|29107.1|29145.9|29105.9|29147.1|29107.1|29145.9|29105.9|0
1733231200000|2024-12-03 13:06:40|||||||||11
1733231210000|2024-12-03 13:06:50|29147.1|29107.1|29147.1|29107.1|29147.1|29107.1|29147.1|29107.1|1
1733231230000|2024-12-03 13:07:10|29160.9|29120.9|29165.9|29125.9|29165.9|29125.9|29160.9|29120.9|9
1733231240000|2024-12-03 13:07:20|||||||||8
1733231250000|2024-12-03 13:07:30|29164.7|29124.7|29164.7|29124.7|29164.7|29124.7|29164.7|29124.7|1
1733231260000|2024-12-03 13:07:40|29167.1|29127.1|29175.9|29135.9|29175.9|29135.9|29167.1|29127.1|4
1733231280000|2024-12-03 13:08:00|29180.9|29140.9|29179.7|29139.7|29184.7|29144.7|29179.7|29139.7|8
1733231290000|2024-12-03 13:08:10|29180.9|29140.9|29175.9|29135.9|29180.9|29140.9|29175.9|29135.9|0
1733231300000|2024-12-03 13:08:20|29174.7|29134.7|29174.7|29134.7|29174.7|29134.7|29174.7|29134.7|1
1733231310000|2024-12-03 13:08:30|||||||||1
1733231320000|2024-12-03 13:08:40|29175.9|29135.9|29175.9|29135.9|29175.9|29135.9|29174.7|29134.7|2
1733231330000|2024-12-03 13:08:50|29179.7|29139.7|29184.7|29144.7|29184.7|29144.7|29179.7|29139.7|6
1733231340000|2024-12-03 13:09:00|29175.9|29135.9|29175.9|29135.9|29175.9|29135.9|29175.9|29135.9|4
1733231350000|2024-12-03 13:09:10|29174.7|29134.7|29175.9|29135.9|29175.9|29135.9|29174.7|29134.7|1
1733231380000|2024-12-03 13:09:40|29174.7|29134.7|29175.9|29135.9|29175.9|29135.9|29174.7|29134.7|0
1733231390000|2024-12-03 13:09:50|29174.7|29134.7|29174.7|29134.7|29174.7|29134.7|29174.7|29134.7|0
1733231400000|2024-12-03 13:10:00|29175.9|29135.9|29174.7|29134.7|29175.9|29135.9|29174.7|29134.7|0
1733231410000|2024-12-03 13:10:10|29174.8|29134.8|29174.8|29134.8|29174.8|29134.8|29174.8|29134.8|1
1733231420000|2024-12-03 13:10:20|29175.9|29135.9|29174.8|29134.8|29175.9|29135.9|29174.8|29134.8|0
1733231430000|2024-12-03 13:10:30|29177.1|29137.1|29177.1|29137.1|29177.1|29137.1|29177.1|29137.1|0
1733231440000|2024-12-03 13:10:40|29175.9|29135.9|29182.1|29142.1|29182.1|29142.1|29175.9|29135.9|27
1733231450000|2024-12-03 13:10:50|29184.8|29144.8|29194.8|29154.8|29194.8|29154.8|29184.8|29144.8|4
1733231460000|2024-12-03 13:11:00|29197.1|29157.1|29194.8|29154.8|29197.1|29157.1|29194.8|29154.8|0
1733231470000|2024-12-03 13:11:10|||||||||1
1733231480000|2024-12-03 13:11:20|29185.9|29145.9|29194.8|29154.8|29194.8|29154.8|29185.9|29145.9|12
1733231490000|2024-12-03 13:11:30|||||||||4
1733231500000|2024-12-03 13:11:40|29195.9|29155.9|29195.9|29155.9|29195.9|29155.9|29195.9|29155.9|1
1733231510000|2024-12-03 13:11:50|29194.8|29154.8|29194.8|29154.8|29194.8|29154.8|29194.8|29154.8|1
1733231530000|2024-12-03 13:12:10|||||||||1
1733231570000|2024-12-03 13:12:50|29193.6|29153.6|29194.8|29154.8|29194.8|29154.8|29193.6|29153.6|0
1733231580000|2024-12-03 13:13:00|29193.6|29153.6|29194.8|29154.8|29194.8|29154.8|29193.6|29153.6|0
1733231590000|2024-12-03 13:13:10|29193.6|29153.6|29194.8|29154.8|29194.8|29154.8|29193.6|29153.6|1
1733231600000|2024-12-03 13:13:20|29193.6|29153.6|29193.6|29153.6|29194.8|29154.8|29193.6|29153.6|0
1733231610000|2024-12-03 13:13:30|29194.8|29154.8|29193.6|29153.6|29204.8|29164.8|29193.6|29153.6|49
1733231620000|2024-12-03 13:13:40|29194.8|29154.8|29193.6|29153.6|29194.8|29154.8|29193.6|29153.6|1
1733231640000|2024-12-03 13:14:00|29194.8|29154.8|29193.6|29153.6|29194.8|29154.8|29193.6|29153.6|0
1733231650000|2024-12-03 13:14:10|29183.6|29143.6|29174.8|29134.8|29184.8|29144.8|29174.8|29134.8|8
1733231660000|2024-12-03 13:14:20|29184.8|29144.8|29194.8|29154.8|29194.8|29154.8|29184.8|29144.8|27
1733231670000|2024-12-03 13:14:30|29187.2|29147.2|29203.6|29163.6|29203.6|29163.6|29187.2|29147.2|31
1733231680000|2024-12-03 13:14:40|29194.8|29154.8|29194.8|29154.8|29194.8|29154.8|29193.6|29153.6|5
1733231690000|2024-12-03 13:14:50|29193.6|29153.6|29194.8|29154.8|29194.8|29154.8|29193.6|29153.6|0
1733231700000|2024-12-03 13:15:00|29193.6|29153.6|29193.6|29153.6|29194.8|29154.8|29193.6|29153.6|2
1733231720000|2024-12-03 13:15:20|29188.6|29148.6|29184.8|29144.8|29189.8|29149.8|29183.6|29143.6|3
1733231730000|2024-12-03 13:15:30|||||||||1
1733231740000|2024-12-03 13:15:40|29183.6|29143.6|29183.6|29143.6|29183.6|29143.6|29183.6|29143.6|1
1733231750000|2024-12-03 13:15:50|29184.8|29144.8|29184.8|29144.8|29184.8|29144.8|29183.6|29143.6|0
1733231760000|2024-12-03 13:16:00|29183.6|29143.6|29184.8|29144.8|29184.8|29144.8|29183.6|29143.6|0
1733231770000|2024-12-03 13:16:10|29188.6|29148.6|29188.6|29148.6|29188.6|29148.6|29188.6|29148.6|20
1733231780000|2024-12-03 13:16:20|29184.8|29144.8|29184.8|29144.8|29184.8|29144.8|29184.8|29144.8|2
1733231790000|2024-12-03 13:16:30|29183.6|29143.6|29188.6|29148.6|29188.6|29148.6|29183.6|29143.6|5
1733231800000|2024-12-03 13:16:40|29183.6|29143.6|29184.8|29144.8|29184.8|29144.8|29183.6|29143.6|11
1733231810000|2024-12-03 13:16:50|29194.8|29154.8|29193.6|29153.6|29194.8|29154.8|29193.6|29153.6|3
1733231820000|2024-12-03 13:17:00|29189.8|29149.8|29189.8|29149.8|29189.8|29149.8|29184.8|29144.8|14
1733231830000|2024-12-03 13:17:10|29194.8|29154.8|29194.8|29154.8|29194.8|29154.8|29194.8|29154.8|1
1733231840000|2024-12-03 13:17:20|29203.7|29163.7|29203.7|29163.7|29203.7|29163.7|29203.7|29163.7|2
1733231850000|2024-12-03 13:17:30|29204.8|29164.8|29204.8|29164.8|29204.8|29164.8|29204.8|29164.8|0
1733231860000|2024-12-03 13:17:40|||||||||2
1733231880000|2024-12-03 13:18:00|29208.7|29168.7|29208.7|29168.7|29208.7|29168.7|29208.7|29168.7|1
1733231890000|2024-12-03 13:18:10|29212.5|29172.5|29214.8|29174.8|29214.8|29174.8|29212.5|29172.5|0
1733231900000|2024-12-03 13:18:20|||||||||1
1733231910000|2024-12-03 13:18:30|29217.2|29177.2|29219.8|29179.8|29219.8|29179.8|29217.2|29177.2|22
1733231920000|2024-12-03 13:18:40|29216|29176|29214.9|29174.9|29216|29176|29214.9|29174.9|1
1733231940000|2024-12-03 13:19:00|29219.9|29179.9|29219.9|29179.9|29219.9|29179.9|29219.9|29179.9|6
1733231950000|2024-12-03 13:19:10|29224.9|29184.9|29224.9|29184.9|29224.9|29184.9|29224.9|29184.9|1
1733231960000|2024-12-03 13:19:20|29228.7|29188.7|29228.7|29188.7|29228.7|29188.7|29228.7|29188.7|4
1733231980000|2024-12-03 13:19:40|29232.5|29192.5|29233.7|29193.7|29233.7|29193.7|29232.5|29192.5|6
1733231990000|2024-12-03 13:19:50|29232.5|29192.5|29233.7|29193.7|29233.7|29193.7|29232.5|29192.5|0
1733232000000|2024-12-03 13:20:00|29232.5|29192.5|29233.7|29193.7|29233.7|29193.7|29232.5|29192.5|6
1733232010000|2024-12-03 13:20:10|29232.5|29192.5|29232.5|29192.5|29232.5|29192.5|29232.5|29192.5|2
1733232020000|2024-12-03 13:20:20|29233.7|29193.7|29234.9|29194.9|29234.9|29194.9|29233.7|29193.7|17
1733232030000|2024-12-03 13:20:30|29233.7|29193.7|29233.7|29193.7|29233.7|29193.7|29233.7|29193.7|0
1733232040000|2024-12-03 13:20:40|29234.9|29194.9|29233.7|29193.7|29234.9|29194.9|29233.7|29193.7|0
1733232050000|2024-12-03 13:20:50|29234.9|29194.9|29234.9|29194.9|29234.9|29194.9|29233.7|29193.7|0
1733232060000|2024-12-03 13:21:00|29233.7|29193.7|29234.9|29194.9|29234.9|29194.9|29233.7|29193.7|0
1733232070000|2024-12-03 13:21:10|||||||||29
1733232080000|2024-12-03 13:21:20|||||||||9
1733232090000|2024-12-03 13:21:30|29243.7|29203.7|29244.9|29204.9|29244.9|29204.9|29243.7|29203.7|63
1733232100000|2024-12-03 13:21:40|29252.5|29212.5|29243.7|29203.7|29253.7|29213.7|29243.7|29203.7|26
1733232110000|2024-12-03 13:21:50|||||||||1
1733232120000|2024-12-03 13:22:00|29242.5|29202.5|29243.7|29203.7|29243.7|29203.7|29234.9|29194.9|12
1733232130000|2024-12-03 13:22:10|29234.9|29194.9|29234.9|29194.9|29234.9|29194.9|29233.7|29193.7|7
1733232140000|2024-12-03 13:22:20|29243.7|29203.7|29238.7|29198.7|29244.9|29204.9|29234.9|29194.9|14
1733232160000|2024-12-03 13:22:40|29234.9|29194.9|29233.7|29193.7|29234.9|29194.9|29233.7|29193.7|0
1733232170000|2024-12-03 13:22:50|29224.9|29184.9|29238.7|29198.7|29238.7|29198.7|29224.9|29184.9|28
1733232180000|2024-12-03 13:23:00|29239.9|29199.9|29244.9|29204.9|29248.7|29208.7|29238.7|29198.7|17
1733232190000|2024-12-03 13:23:10|29248.7|29208.7|29244.9|29204.9|29248.7|29208.7|29244.9|29204.9|2
1733232200000|2024-12-03 13:23:20|29253.7|29213.7|29244.9|29204.9|29253.7|29213.7|29244.9|29204.9|13
1733232220000|2024-12-03 13:23:40|29249.9|29209.9|29244.9|29204.9|29249.9|29209.9|29244.9|29204.9|2
1733232230000|2024-12-03 13:23:50|29249.9|29209.9|29249.9|29209.9|29249.9|29209.9|29249.9|29209.9|3
1733232240000|2024-12-03 13:24:00|29253.7|29213.7|29249.9|29209.9|29253.7|29213.7|29249.9|29209.9|3
1733232250000|2024-12-03 13:24:10|29244.9|29204.9|29249.9|29209.9|29263.7|29223.7|29244.9|29204.9|44
1733232270000|2024-12-03 13:24:30|29253.7|29213.7|29244.9|29204.9|29254.9|29214.9|29244.9|29204.9|5
1733232280000|2024-12-03 13:24:40|29249.9|29209.9|29249.9|29209.9|29249.9|29209.9|29248.7|29208.7|1
1733232290000|2024-12-03 13:24:50|29244.9|29204.9|29244.9|29204.9|29244.9|29204.9|29244.9|29204.9|2
1733232300000|2024-12-03 13:25:00|||||||||1
1733232310000|2024-12-03 13:25:10|29243.7|29203.7|29244.9|29204.9|29244.9|29204.9|29243.7|29203.7|3
1733232320000|2024-12-03 13:25:20|29248.7|29208.7|29248.7|29208.7|29248.7|29208.7|29248.7|29208.7|2
1733232330000|2024-12-03 13:25:30|29248.8|29208.8|29248.8|29208.8|29253.8|29213.8|29243.8|29203.8|4
1733232340000|2024-12-03 13:25:40|29252.6|29212.6|29252.6|29212.6|29253.8|29213.8|29252.6|29212.6|9
1733232350000|2024-12-03 13:25:50|29248.8|29208.8|29244.9|29204.9|29253.8|29213.8|29244.9|29204.9|15
1733232360000|2024-12-03 13:26:00|||||||||3
1733232370000|2024-12-03 13:26:10|29243.8|29203.8|29239.9|29199.9|29243.8|29203.8|29238.8|29198.8|20
1733232380000|2024-12-03 13:26:20|29238.8|29198.8|29234.9|29194.9|29238.8|29198.8|29234.9|29194.9|1
1733232390000|2024-12-03 13:26:30|||||||||1
1733232400000|2024-12-03 13:26:40|29239.9|29199.9|29239.9|29199.9|29239.9|29199.9|29239.9|29199.9|1
1733232410000|2024-12-03 13:26:50|29243.8|29203.8|29238.8|29198.8|29243.8|29203.8|29234.9|29194.9|3
1733232420000|2024-12-03 13:27:00|29234.9|29194.9|29235|29195|29235|29195|29234.9|29194.9|0
1733232430000|2024-12-03 13:27:10|29240|29200|29235|29195|29243.8|29203.8|29235|29195|27
1733232440000|2024-12-03 13:27:20|||||||||1
1733232460000|2024-12-03 13:27:40|29233.8|29193.8|29233.8|29193.8|29233.8|29193.8|29233.8|29193.8|3
1733232470000|2024-12-03 13:27:50|29232.6|29192.6|29232.6|29192.6|29232.6|29192.6|29232.6|29192.6|0
1733232480000|2024-12-03 13:28:00|29225|29185|29215|29175|29233.8|29193.8|29215|29175|63
1733232490000|2024-12-03 13:28:10|29218.8|29178.8|29215|29175|29218.8|29178.8|29215|29175|3
1733232500000|2024-12-03 13:28:20|29213.8|29173.8|29218.8|29178.8|29218.8|29178.8|29213.8|29173.8|15
1733232510000|2024-12-03 13:28:30|29217.6|29177.6|29215|29175|29217.6|29177.6|29213.8|29173.8|1
1733232520000|2024-12-03 13:28:40|29213.8|29173.8|29213.8|29173.8|29213.8|29173.8|29213.8|29173.8|1
1733232530000|2024-12-03 13:28:50|29212.6|29172.6|29208.8|29168.8|29212.6|29172.6|29202.6|29162.6|16
1733232540000|2024-12-03 13:29:00|29212.6|29172.6|29222.6|29182.6|29222.6|29182.6|29212.6|29172.6|25
1733232550000|2024-12-03 13:29:10|29223.8|29183.8|29223.8|29183.8|29223.8|29183.8|29222.6|29182.6|1
1733232560000|2024-12-03 13:29:20|29225|29185|29228.8|29188.8|29228.8|29188.8|29225|29185|2
1733232570000|2024-12-03 13:29:30|29223.8|29183.8|29223.8|29183.8|29223.8|29183.8|29223.8|29183.8|6
1733232590000|2024-12-03 13:29:50|29225|29185|29228.8|29188.8|29228.8|29188.8|29225|29185|5
1733232600000|2024-12-03 13:30:00|||||||||4
1733232610000|2024-12-03 13:30:10|29232.6|29192.6|29232.6|29192.6|29233.8|29193.8|29232.6|29192.6|10
1733232620000|2024-12-03 13:30:20|29237.6|29197.6|29242.6|29202.6|29242.6|29202.6|29237.6|29197.6|4
1733232630000|2024-12-03 13:30:30|29235|29195|29233.8|29193.8|29237.6|29197.6|29233.8|29193.8|14
1733232640000|2024-12-03 13:30:40|29232.6|29192.6|29232.6|29192.6|29233.8|29193.8|29232.6|29192.6|13
1733232650000|2024-12-03 13:30:50|29233.8|29193.8|29233.8|29193.8|29233.8|29193.8|29233.8|29193.8|0
1733232660000|2024-12-03 13:31:00|29232.6|29192.6|29232.6|29192.6|29232.6|29192.6|29232.6|29192.6|0
1733232670000|2024-12-03 13:31:10|29223.8|29183.8|29232.6|29192.6|29232.6|29192.6|29223.8|29183.8|41
1733232690000|2024-12-03 13:31:30|||||||||1
1733232740000|2024-12-03 13:32:20|||||||||1
1733232750000|2024-12-03 13:32:30|29232.7|29192.7|29232.7|29192.7|29232.7|29192.7|29232.7|29192.7|0
1733232760000|2024-12-03 13:32:40|29242.7|29202.7|29242.7|29202.7|29242.7|29202.7|29242.7|29202.7|3
1733232770000|2024-12-03 13:32:50|29237.7|29197.7|29232.7|29192.7|29237.7|29197.7|29232.7|29192.7|1
1733232780000|2024-12-03 13:33:00|29228.8|29188.8|29228.8|29188.8|29228.8|29188.8|29228.8|29188.8|18
1733232790000|2024-12-03 13:33:10|29232.7|29192.7|29232.7|29192.7|29232.7|29192.7|29232.7|29192.7|1
1733232800000|2024-12-03 13:33:20|29223.8|29183.8|29223.8|29183.8|29227.7|29187.7|29222.7|29182.7|5
1733232810000|2024-12-03 13:33:30|29222.7|29182.7|29232.7|29192.7|29233.8|29193.8|29222.7|29182.7|2
1733232820000|2024-12-03 13:33:40|29231.5|29191.5|29232.7|29192.7|29232.7|29192.7|29222.7|29182.7|7
1733232840000|2024-12-03 13:34:00|29227.7|29187.7|29223.9|29183.9|29227.7|29187.7|29222.7|29182.7|11
1733232850000|2024-12-03 13:34:10|29222.7|29182.7|29227.7|29187.7|29227.7|29187.7|29222.7|29182.7|9
1733232870000|2024-12-03 13:34:30|29232.7|29192.7|29227.7|29187.7|29232.7|29192.7|29227.7|29187.7|1
1733232880000|2024-12-03 13:34:40|29228.9|29188.9|29227.7|29187.7|29228.9|29188.9|29227.7|29187.7|0
1733232890000|2024-12-03 13:34:50|29223.9|29183.9|29222.7|29182.7|29223.9|29183.9|29222.7|29182.7|1
1733232910000|2024-12-03 13:35:10|||||||||1
1733232930000|2024-12-03 13:35:30|29223.9|29183.9|29222.7|29182.7|29232.7|29192.7|29222.7|29182.7|6
1733232970000|2024-12-03 13:36:10|29213.9|29173.9|29213.9|29173.9|29222.7|29182.7|29213.9|29173.9|7
1733232980000|2024-12-03 13:36:20|29217.7|29177.7|29217.7|29177.7|29217.7|29177.7|29217.7|29177.7|0
1733232990000|2024-12-03 13:36:30|29218.9|29178.9|29222.7|29182.7|29222.7|29182.7|29217.7|29177.7|0
1733233000000|2024-12-03 13:36:40|29218.9|29178.9|29217.7|29177.7|29222.7|29182.7|29217.7|29177.7|0
1733233010000|2024-12-03 13:36:50|29221.5|29181.5|29217.7|29177.7|29222.7|29182.7|29217.7|29177.7|0
1733233020000|2024-12-03 13:37:00|29222.7|29182.7|29217.7|29177.7|29222.7|29182.7|29217.7|29177.7|1
1733233030000|2024-12-03 13:37:10|29222.7|29182.7|29222.7|29182.7|29222.7|29182.7|29222.7|29182.7|0
1733233040000|2024-12-03 13:37:20|29223.9|29183.9|29232.7|29192.7|29232.7|29192.7|29223.9|29183.9|10
1733233060000|2024-12-03 13:37:40|29242.7|29202.7|29240.3|29200.3|29242.7|29202.7|29240.3|29200.3|58
1733233070000|2024-12-03 13:37:50|29236.5|29196.5|29230.4|29190.4|29236.5|29196.5|29230.4|29190.4|10
1733233080000|2024-12-03 13:38:00|29231.5|29191.5|29241.5|29201.5|29241.5|29201.5|29231.5|29191.5|1
1733233100000|2024-12-03 13:38:20|29242.7|29202.7|29241.5|29201.5|29242.7|29202.7|29241.5|29201.5|0
1733233110000|2024-12-03 13:38:30|29242.7|29202.7|29241.5|29201.5|29242.7|29202.7|29241.5|29201.5|0
1733233120000|2024-12-03 13:38:40|29240.4|29200.4|29240.4|29200.4|29240.4|29200.4|29240.4|29200.4|0
1733233130000|2024-12-03 13:38:50|||||||||15
1733233140000|2024-12-03 13:39:00|29250.4|29210.4|29240.4|29200.4|29250.4|29210.4|29240.4|29200.4|20
1733233160000|2024-12-03 13:39:20|29241.6|29201.6|29241.6|29201.6|29241.6|29201.6|29241.6|29201.6|0
1733233170000|2024-12-03 13:39:30|29240.4|29200.4|29240.4|29200.4|29240.4|29200.4|29240.4|29200.4|0
1733233190000|2024-12-03 13:39:50|29241.6|29201.6|29241.6|29201.6|29241.6|29201.6|29241.6|29201.6|0
1733233200000|2024-12-03 13:40:00|29240.4|29200.4|29250.4|29210.4|29250.4|29210.4|29240.4|29200.4|9
1733233210000|2024-12-03 13:40:10|29260.4|29220.4|29260.4|29220.4|29260.4|29220.4|29260.4|29220.4|1
1733233220000|2024-12-03 13:40:20|29252.7|29212.7|29260.4|29220.4|29260.4|29220.4|29252.7|29212.7|5
1733233280000|2024-12-03 13:41:20|29259.2|29219.2|29260.4|29220.4|29260.4|29220.4|29259.2|29219.2|15
1733233290000|2024-12-03 13:41:30|||||||||4
1733233300000|2024-12-03 13:41:40|||||||||8
1733233310000|2024-12-03 13:41:50|29270.4|29230.4|29280.4|29240.4|29280.4|29240.4|29270.4|29230.4|6
1733233320000|2024-12-03 13:42:00|29276.6|29236.6|29280.4|29240.4|29280.4|29240.4|29272.8|29232.8|8
1733233330000|2024-12-03 13:42:10|29281.6|29241.6|29281.6|29241.6|29281.6|29241.6|29281.6|29241.6|1
1733233340000|2024-12-03 13:42:20|29280.4|29240.4|29282.8|29242.8|29282.8|29242.8|29280.4|29240.4|0
1733233350000|2024-12-03 13:42:30|29281.6|29241.6|29280.4|29240.4|29281.6|29241.6|29280.4|29240.4|0
1733233360000|2024-12-03 13:42:40|29281.6|29241.6|29261.6|29221.6|29281.6|29241.6|29252.8|29212.8|92
1733233370000|2024-12-03 13:42:50|29260.4|29220.4|29256.6|29216.6|29261.6|29221.6|29256.6|29216.6|16
1733233380000|2024-12-03 13:43:00|29257.8|29217.8|29270.4|29230.4|29270.4|29230.4|29257.8|29217.8|12
1733233390000|2024-12-03 13:43:10|29271.6|29231.6|29261.6|29221.6|29271.6|29231.6|29261.6|29221.6|18
1733233400000|2024-12-03 13:43:20|29262.8|29222.8|29270.4|29230.4|29270.4|29230.4|29262.8|29222.8|3
1733233410000|2024-12-03 13:43:30|29271.6|29231.6|29270.4|29230.4|29271.6|29231.6|29270.4|29230.4|4
1733233420000|2024-12-03 13:43:40|29271.6|29231.6|29275.4|29235.4|29275.4|29235.4|29270.4|29230.4|3
1733233430000|2024-12-03 13:43:50|29280.4|29240.4|29270.4|29230.4|29280.4|29240.4|29270.4|29230.4|6
1733233440000|2024-12-03 13:44:00|29265.4|29225.4|29271.6|29231.6|29271.6|29231.6|29265.4|29225.4|3
1733233450000|2024-12-03 13:44:10|29270.4|29230.4|29270.4|29230.4|29280.4|29240.4|29270.4|29230.4|5
1733233460000|2024-12-03 13:44:20|29275.4|29235.4|29270.4|29230.4|29275.4|29235.4|29270.4|29230.4|10
1733233470000|2024-12-03 13:44:30|29280.4|29240.4|29270.4|29230.4|29280.4|29240.4|29270.4|29230.4|25
1733233480000|2024-12-03 13:44:40|29262.8|29222.8|29261.6|29221.6|29262.8|29222.8|29261.6|29221.6|66
1733233490000|2024-12-03 13:44:50|29260.4|29220.4|29276.6|29236.6|29276.6|29236.6|29260.4|29220.4|35
1733236200000|2024-12-03 14:30:00|29292.1|29252.1|29267.1|29227.1|29312.1|29272.1|29261|29221|546
1733236210000|2024-12-03 14:30:10|29263.3|29223.3|29291|29251|29301|29261|29262.1|29222.1|59
1733236220000|2024-12-03 14:30:20|29292.1|29252.1|29282.1|29242.1|29301|29261|29273.3|29233.3|35
1733236230000|2024-12-03 14:30:30|29287.1|29247.1|29281|29241|29297.1|29257.1|29281|29241|12
1733236240000|2024-12-03 14:30:40|29282.1|29242.1|29301|29261|29301|29261|29282.1|29242.1|45
1733236250000|2024-12-03 14:30:50|29311|29271|29298.6|29258.6|29311|29271|29298.6|29258.6|111
1733236260000|2024-12-03 14:31:00|29299.8|29259.8|29318.6|29278.6|29318.6|29278.6|29293.6|29253.6|73
1733236270000|2024-12-03 14:31:10|29314.8|29274.8|29308.6|29268.6|29318.6|29278.6|29308.6|29268.6|10
1733236280000|2024-12-03 14:31:20|29309.8|29269.8|29328.6|29288.6|29328.6|29288.6|29309.8|29269.8|62
1733236290000|2024-12-03 14:31:30|29338.6|29298.6|29328.6|29288.6|29348.6|29308.6|29328.6|29288.6|57
1733236300000|2024-12-03 14:31:40|29338.6|29298.6|29348.6|29308.6|29348.6|29308.6|29338.6|29298.6|70
1733236310000|2024-12-03 14:31:50|29358.6|29318.6|29348.6|29308.6|29358.6|29318.6|29339.8|29299.8|121
1733236320000|2024-12-03 14:32:00|29358.6|29318.6|29348.6|29308.6|29358.6|29318.6|29338.6|29298.6|116
1733236330000|2024-12-03 14:32:10|29349.8|29309.8|29346.2|29306.2|29366.2|29326.2|29346.2|29306.2|45
1733236340000|2024-12-03 14:32:20|29347.4|29307.4|29356.2|29316.2|29366.2|29326.2|29346.2|29306.2|96
1733236350000|2024-12-03 14:32:30|29351.2|29311.2|29316.2|29276.2|29351.2|29311.2|29316.2|29276.2|104
1733236360000|2024-12-03 14:32:40|29321.2|29281.2|29311.2|29271.2|29336.2|29296.2|29306.2|29266.2|72
1733236370000|2024-12-03 14:32:50|29316.2|29276.2|29321.2|29281.2|29326.2|29286.2|29306.2|29266.2|42
1733236380000|2024-12-03 14:33:00|29316.2|29276.2|29326.2|29286.2|29326.2|29286.2|29316.2|29276.2|47
1733236390000|2024-12-03 14:33:10|||||||||32
1733236400000|2024-12-03 14:33:20|29333.9|29293.9|29367.4|29327.4|29367.4|29327.4|29333.9|29293.9|27
1733236410000|2024-12-03 14:33:30|29366.2|29326.2|29376.2|29336.2|29376.2|29336.2|29366.2|29326.2|64
1733236420000|2024-12-03 14:33:40|29383.9|29343.9|29373.9|29333.9|29383.9|29343.9|29366.2|29326.2|22
1733236430000|2024-12-03 14:33:50|29375.1|29335.1|29353.9|29313.9|29375.1|29335.1|29353.9|29313.9|118
1733236440000|2024-12-03 14:34:00|29355.1|29315.1|29365.1|29325.1|29373.9|29333.9|29353.9|29313.9|75
1733236450000|2024-12-03 14:34:10|29368.9|29328.9|29383.9|29343.9|29383.9|29343.9|29363.9|29323.9|57
1733236460000|2024-12-03 14:34:20|29385.1|29345.1|29392.7|29352.7|29393.9|29353.9|29383.9|29343.9|140
1733236470000|2024-12-03 14:34:30|29393.9|29353.9|29387.7|29347.7|29393.9|29353.9|29383.9|29343.9|53
1733236480000|2024-12-03 14:34:40|29391.5|29351.5|29376.2|29336.2|29393.9|29353.9|29376.2|29336.2|191
1733236490000|2024-12-03 14:34:50|29376.3|29336.3|29383.9|29343.9|29385.1|29345.1|29373.9|29333.9|36
1733236500000|2024-12-03 14:35:00|29385.1|29345.1|29395.1|29355.1|29405.1|29365.1|29383.9|29343.9|49
1733236510000|2024-12-03 14:35:10|29396.3|29356.3|29390.1|29350.1|29405.1|29365.1|29390.1|29350.1|57
1733236520000|2024-12-03 14:35:20|29385.1|29345.1|29375.1|29335.1|29390.1|29350.1|29375.1|29335.1|79
1733236530000|2024-12-03 14:35:30|29373.9|29333.9|29360.1|29320.1|29375.1|29335.1|29356.3|29316.3|126
1733236540000|2024-12-03 14:35:40|29346.3|29306.3|29343.9|29303.9|29347.4|29307.4|29343.9|29303.9|35
1733236550000|2024-12-03 14:35:50|29346.3|29306.3|29326.3|29286.3|29346.3|29306.3|29326.3|29286.3|100
1733236560000|2024-12-03 14:36:00|29327.5|29287.5|29327.5|29287.5|29327.5|29287.5|29317.5|29277.5|77
1733236570000|2024-12-03 14:36:10|29328.6|29288.6|29311.3|29271.3|29328.6|29288.6|29306.3|29266.3|38
1733236580000|2024-12-03 14:36:20|29316.3|29276.3|29305.1|29265.1|29316.3|29276.3|29305.1|29265.1|69
1733236590000|2024-12-03 14:36:30|29296.3|29256.3|29296.3|29256.3|29297.5|29257.5|29286.3|29246.3|28
1733236600000|2024-12-03 14:36:40|29297.5|29257.5|29316.3|29276.3|29320.1|29280.1|29297.5|29257.5|33
1733236610000|2024-12-03 14:36:50|29323.9|29283.9|29316.3|29276.3|29326.3|29286.3|29316.3|29276.3|19
1733236620000|2024-12-03 14:37:00|29323.9|29283.9|29316.3|29276.3|29323.9|29283.9|29315.1|29275.1|18
1733236630000|2024-12-03 14:37:10|29320.1|29280.1|29315.1|29275.1|29330.1|29290.1|29313.9|29273.9|59
1733236640000|2024-12-03 14:37:20|29313.9|29273.9|29295.1|29255.1|29315.1|29275.1|29295.1|29255.1|29
1733236650000|2024-12-03 14:37:30|29293.9|29253.9|29290.1|29250.1|29293.9|29253.9|29286.3|29246.3|58
1733236660000|2024-12-03 14:37:40|29293.9|29253.9|29296.3|29256.3|29305.1|29265.1|29286.3|29246.3|110
1733236670000|2024-12-03 14:37:50|||||||||17
1733236680000|2024-12-03 14:38:00|29303.9|29263.9|29320.1|29280.1|29320.1|29280.1|29303.9|29263.9|22
1733236690000|2024-12-03 14:38:10|29323.9|29283.9|29333.9|29293.9|29333.9|29293.9|29323.9|29283.9|14
1733236700000|2024-12-03 14:38:20|29328.9|29288.9|29310.1|29270.1|29328.9|29288.9|29310.1|29270.1|23
1733236710000|2024-12-03 14:38:30|29301.3|29261.3|29293.9|29253.9|29303.9|29263.9|29293.9|29253.9|30
1733236720000|2024-12-03 14:38:40|29300.1|29260.1|29285.1|29245.1|29303.9|29263.9|29276.3|29236.3|36
1733236730000|2024-12-03 14:38:50|29283.9|29243.9|29295.1|29255.1|29296.3|29256.3|29283.9|29243.9|19
1733236740000|2024-12-03 14:39:00|29296.3|29256.3|29320.1|29280.1|29323.9|29283.9|29296.3|29256.3|57
1733236750000|2024-12-03 14:39:10|29323.9|29283.9|29328.9|29288.9|29330.1|29290.1|29323.9|29283.9|6
1733236760000|2024-12-03 14:39:20|29323.9|29283.9|29323.9|29283.9|29333.9|29293.9|29323.9|29283.9|25
1733236770000|2024-12-03 14:39:30|29333.9|29293.9|29333.9|29293.9|29333.9|29293.9|29333.9|29293.9|13
1733236780000|2024-12-03 14:39:40|29323.9|29283.9|29318.9|29278.9|29323.9|29283.9|29315.1|29275.1|20
1733236790000|2024-12-03 14:39:50|29315.1|29275.1|29313.9|29273.9|29323.9|29283.9|29313.9|29273.9|18
1733236800000|2024-12-03 14:40:00|29315.1|29275.1|29303.9|29263.9|29323.9|29283.9|29303.9|29263.9|46
1733236810000|2024-12-03 14:40:10|29310.1|29270.1|29341.6|29301.6|29343.9|29303.9|29308.9|29268.9|34
1733236820000|2024-12-03 14:40:20|29342.7|29302.7|29351.6|29311.6|29351.6|29311.6|29342.7|29302.7|35
1733236830000|2024-12-03 14:40:30|29347.7|29307.7|29361.6|29321.6|29361.6|29321.6|29341.6|29301.6|15
1733236840000|2024-12-03 14:40:40|29355.4|29315.4|29351.6|29311.6|29361.6|29321.6|29351.6|29311.6|33
1733236850000|2024-12-03 14:40:50|29343.9|29303.9|29351.6|29311.6|29351.6|29311.6|29343.9|29303.9|62
1733236860000|2024-12-03 14:41:00|29352.7|29312.7|29353.9|29313.9|29361.6|29321.6|29352.7|29312.7|21
1733236870000|2024-12-03 14:41:10|29361.6|29321.6|29343.9|29303.9|29361.6|29321.6|29343.9|29303.9|33
1733236880000|2024-12-03 14:41:20|29342.8|29302.8|29331.6|29291.6|29342.8|29302.8|29331.6|29291.6|5
1733236890000|2024-12-03 14:41:30|29327.8|29287.8|29317.8|29277.8|29327.8|29287.8|29313.9|29273.9|23
1733236900000|2024-12-03 14:41:40|29321.6|29281.6|29321.6|29281.6|29323.9|29283.9|29313.9|29273.9|24
1733236910000|2024-12-03 14:41:50|29323.9|29283.9|29337.8|29297.8|29337.8|29297.8|29323.9|29283.9|10
1733236920000|2024-12-03 14:42:00|29341.6|29301.6|29337.8|29297.8|29341.6|29301.6|29332.8|29292.8|27
1733236930000|2024-12-03 14:42:10|29331.6|29291.6|29314|29274|29334|29294|29314|29274|32
1733236940000|2024-12-03 14:42:20|29317.8|29277.8|29314|29274|29317.8|29277.8|29314|29274|4
1733236950000|2024-12-03 14:42:30|29317.8|29277.8|29317.8|29277.8|29321.6|29281.6|29314|29274|8
1733236960000|2024-12-03 14:42:40|29321.6|29281.6|29322.8|29282.8|29331.6|29291.6|29321.6|29281.6|16
1733236970000|2024-12-03 14:42:50|29324|29284|29304|29264|29324|29284|29304|29264|86
1733236980000|2024-12-03 14:43:00|29311.6|29271.6|29304|29264|29312.8|29272.8|29304|29264|12
1733236990000|2024-12-03 14:43:10|29307.8|29267.8|29304|29264|29312.8|29272.8|29304|29264|48
1733237000000|2024-12-03 14:43:20|29307.8|29267.8|29311.6|29271.6|29321.6|29281.6|29307.8|29267.8|43
1733237010000|2024-12-03 14:43:30|29312.8|29272.8|29312.8|29272.8|29312.8|29272.8|29311.6|29271.6|41
1733237020000|2024-12-03 14:43:40|29317.8|29277.8|29297.8|29257.8|29317.8|29277.8|29297.8|29257.8|28
1733237030000|2024-12-03 14:43:50|29301.6|29261.6|29292.8|29252.8|29301.6|29261.6|29292.8|29252.8|118
1733237040000|2024-12-03 14:44:00|29294|29254|29302.8|29262.8|29311.6|29271.6|29294|29254|26
1733237050000|2024-12-03 14:44:10|||||||||4
1733237060000|2024-12-03 14:44:20|29304|29264|29302.8|29262.8|29304|29264|29301.6|29261.6|19
1733237070000|2024-12-03 14:44:30|29304|29264|29312.8|29272.8|29314|29274|29304|29264|18
1733237080000|2024-12-03 14:44:40|29311.6|29271.6|29282.8|29242.8|29311.6|29271.6|29282.8|29242.8|25
1733237090000|2024-12-03 14:44:50|29284|29244|29292.8|29252.8|29292.8|29252.8|29284|29244|23
1733237100000|2024-12-03 14:45:00|29294|29254|29302.8|29262.8|29311.6|29271.6|29292.8|29252.8|32
1733237110000|2024-12-03 14:45:10|29301.6|29261.6|29274|29234|29301.6|29261.6|29274|29234|59
1733237120000|2024-12-03 14:45:20|29282.8|29242.8|29282.8|29242.8|29282.8|29242.8|29281.6|29241.6|14
1733237130000|2024-12-03 14:45:30|29281.6|29241.6|29274|29234|29282.8|29242.8|29274|29234|49
1733237140000|2024-12-03 14:45:40|29284|29244|29274|29234|29284|29244|29274|29234|43
1733237150000|2024-12-03 14:45:50|29271.6|29231.6|29271.6|29231.6|29272.8|29232.8|29271.6|29231.6|30
1733237160000|2024-12-03 14:46:00|29274|29234|29272.8|29232.8|29274|29234|29272.8|29232.8|14
1733237170000|2024-12-03 14:46:10|29264|29224|29262.6|29222.6|29266.4|29226.4|29254|29214|464
1733237180000|2024-12-03 14:46:20|29261.4|29221.4|29266.4|29226.4|29267.6|29227.6|29261.4|29221.4|10
1733237190000|2024-12-03 14:46:30|29262.6|29222.6|29246.4|29206.4|29262.6|29222.6|29246.4|29206.4|3
1733237200000|2024-12-03 14:46:40|29251.4|29211.4|29247.6|29207.6|29256.4|29216.4|29247.6|29207.6|24
1733237210000|2024-12-03 14:46:50|29246.4|29206.4|29247.6|29207.6|29247.6|29207.6|29246.4|29206.4|10
1733237220000|2024-12-03 14:47:00|29246.4|29206.4|29237.6|29197.6|29246.4|29206.4|29236.4|29196.4|16
1733237230000|2024-12-03 14:47:10|29238.8|29198.8|29218.8|29178.8|29238.8|29198.8|29218.8|29178.8|38
1733237240000|2024-12-03 14:47:20|29222.6|29182.6|29216.4|29176.4|29227.6|29187.6|29216.4|29176.4|90
1733237250000|2024-12-03 14:47:30|29212.6|29172.6|29216.4|29176.4|29216.4|29176.4|29212.6|29172.6|15
1733237260000|2024-12-03 14:47:40|29226.4|29186.4|29212.6|29172.6|29236.4|29196.4|29212.6|29172.6|85
1733237270000|2024-12-03 14:47:50|29216.4|29176.4|29196.4|29156.4|29216.4|29176.4|29196.4|29156.4|99
1733237280000|2024-12-03 14:48:00|29186.4|29146.4|29206.4|29166.4|29206.4|29166.4|29186.4|29146.4|39
1733237290000|2024-12-03 14:48:10|29192.6|29152.6|29192.6|29152.6|29196.4|29156.4|29182.6|29142.6|21
1733237300000|2024-12-03 14:48:20|29196.4|29156.4|29178.8|29138.8|29197.6|29157.6|29178.8|29138.8|90
1733237310000|2024-12-03 14:48:30|29168.8|29128.8|29148.8|29108.8|29168.8|29128.8|29148.8|29108.8|87
1733237320000|2024-12-03 14:48:40|29151.2|29111.2|29141.2|29101.2|29158.8|29118.8|29140|29100|122
1733237330000|2024-12-03 14:48:50|29145|29105|29141.2|29101.2|29151.2|29111.2|29141.2|29101.2|24
1733237340000|2024-12-03 14:49:00|29148.8|29108.8|29158.8|29118.8|29168.8|29128.8|29138.8|29098.8|88
1733237350000|2024-12-03 14:49:10|29167.6|29127.6|29178.8|29138.8|29178.8|29138.8|29158.8|29118.8|59
1733237360000|2024-12-03 14:49:20|29177.6|29137.6|29148.8|29108.8|29178.8|29138.8|29148.8|29108.8|24
1733237370000|2024-12-03 14:49:30|29158.8|29118.8|29177.6|29137.6|29177.6|29137.6|29158.8|29118.8|17
1733237380000|2024-12-03 14:49:40|29186.4|29146.4|29176.4|29136.4|29186.4|29146.4|29176.4|29136.4|24
1733237390000|2024-12-03 14:49:50|29178.8|29138.8|29186.4|29146.4|29187.6|29147.6|29178.8|29138.8|10
1733237400000|2024-12-03 14:50:00|29187.6|29147.6|29178.8|29138.8|29187.6|29147.6|29176.4|29136.4|66
1733237410000|2024-12-03 14:50:10|29186.4|29146.4|29196.4|29156.4|29196.4|29156.4|29186.4|29146.4|26
1733237420000|2024-12-03 14:50:20|29197.6|29157.6|29206.4|29166.4|29206.4|29166.4|29196.4|29156.4|21
1733237430000|2024-12-03 14:50:30|29202.6|29162.6|29215.2|29175.2|29215.2|29175.2|29202.6|29162.6|16
1733237440000|2024-12-03 14:50:40|29224|29184|29214|29174|29224|29184|29214|29174|21
1733237450000|2024-12-03 14:50:50|29215.2|29175.2|29191.4|29151.4|29215.2|29175.2|29186.4|29146.4|44
1733237460000|2024-12-03 14:51:00|29195.2|29155.2|29200.2|29160.2|29200.2|29160.2|29195.2|29155.2|13
1733237470000|2024-12-03 14:51:10|29204|29164|29175.2|29135.2|29204|29164|29170.2|29130.2|30
1733237480000|2024-12-03 14:51:20|29176.4|29136.4|29176.4|29136.4|29176.4|29136.4|29175.2|29135.2|7
1733237490000|2024-12-03 14:51:30|29175.2|29135.2|29165.2|29125.2|29175.2|29135.2|29164.1|29124.1|21
1733237500000|2024-12-03 14:51:40|29166.4|29126.4|29166.4|29126.4|29174.1|29134.1|29166.4|29126.4|16
1733237510000|2024-12-03 14:51:50|29165.2|29125.2|29156.4|29116.4|29165.2|29125.2|29156.4|29116.4|105
1733237520000|2024-12-03 14:52:00|29160.2|29120.2|29170.3|29130.3|29170.3|29130.3|29160.2|29120.2|12
1733237530000|2024-12-03 14:52:10|29174.1|29134.1|29165.3|29125.3|29174.1|29134.1|29164.1|29124.1|13
1733237540000|2024-12-03 14:52:20|29164.1|29124.1|29164.1|29124.1|29165.3|29125.3|29164.1|29124.1|24
1733237550000|2024-12-03 14:52:30|29156.4|29116.4|29154.1|29114.1|29156.4|29116.4|29154.1|29114.1|6
1733237560000|2024-12-03 14:52:40|29155.3|29115.3|29174.1|29134.1|29174.1|29134.1|29155.3|29115.3|18
1733237570000|2024-12-03 14:52:50|29175.3|29135.3|29164.1|29124.1|29175.3|29135.3|29164.1|29124.1|11
1733237580000|2024-12-03 14:53:00|29156.5|29116.5|29146.5|29106.5|29156.5|29116.5|29146.5|29106.5|116
1733237590000|2024-12-03 14:53:10|29148.8|29108.8|29166.5|29126.5|29166.5|29126.5|29148.8|29108.8|17
1733237600000|2024-12-03 14:53:20|29175.3|29135.3|29176.5|29136.5|29176.5|29136.5|29175.3|29135.3|43
1733237610000|2024-12-03 14:53:30|||||||||3
1733237630000|2024-12-03 14:53:50|29175.3|29135.3|29175.3|29135.3|29176.5|29136.5|29175.3|29135.3|0
1733237640000|2024-12-03 14:54:00|29174.1|29134.1|29176.5|29136.5|29176.5|29136.5|29166.5|29126.5|67
1733237650000|2024-12-03 14:54:10|29167.7|29127.7|29148.8|29108.8|29167.7|29127.7|29148.8|29108.8|31
1733237660000|2024-12-03 14:54:20|29150|29110|29187.7|29147.7|29188.8|29148.8|29150|29110|49
1733237670000|2024-12-03 14:54:30|29186.5|29146.5|29178.9|29138.9|29187.7|29147.7|29178.8|29138.8|107
1733237680000|2024-12-03 14:54:40|29182.7|29142.7|29182.7|29142.7|29186.5|29146.5|29178.9|29138.9|18
1733237690000|2024-12-03 14:54:50|29178.9|29138.9|29176.5|29136.5|29182.7|29142.7|29176.5|29136.5|21
1733237700000|2024-12-03 14:55:00|29177.7|29137.7|29186.5|29146.5|29200.3|29160.3|29177.7|29137.7|353
1733237710000|2024-12-03 14:55:10|29195.3|29155.3|29204.1|29164.1|29204.1|29164.1|29195.3|29155.3|49
1733237720000|2024-12-03 14:55:20|29195.3|29155.3|29194.1|29154.1|29196.5|29156.5|29194.1|29154.1|9
1733237730000|2024-12-03 14:55:30|29196.5|29156.5|29185.3|29145.3|29196.5|29156.5|29185.3|29145.3|13
1733237740000|2024-12-03 14:55:40|29194.1|29154.1|29184.1|29144.1|29194.1|29154.1|29184.1|29144.1|8
1733237750000|2024-12-03 14:55:50|29176.5|29136.5|29176.5|29136.5|29176.5|29136.5|29176.5|29136.5|2
1733237760000|2024-12-03 14:56:00|29175.3|29135.3|29184.1|29144.1|29184.1|29144.1|29174.1|29134.1|10
1733237770000|2024-12-03 14:56:10|29179.1|29139.1|29184.1|29144.1|29184.1|29144.1|29179.1|29139.1|9
1733237780000|2024-12-03 14:56:20|29185.3|29145.3|29184.1|29144.1|29190.3|29150.3|29184.1|29144.1|4
1733237790000|2024-12-03 14:56:30|29185.3|29145.3|29194.1|29154.1|29194.1|29154.1|29185.3|29145.3|7
1733237800000|2024-12-03 14:56:40|29204.1|29164.1|29204.1|29164.1|29204.1|29164.1|29204.1|29164.1|4
1733237810000|2024-12-03 14:56:50|29214.1|29174.1|29214.1|29174.1|29214.1|29174.1|29214.1|29174.1|7
1733237820000|2024-12-03 14:57:00|29219.1|29179.1|29214.1|29174.1|29219.1|29179.1|29214.1|29174.1|12
1733237830000|2024-12-03 14:57:10|29204.1|29164.1|29204.1|29164.1|29209.1|29169.1|29204.1|29164.1|31
1733237840000|2024-12-03 14:57:20|29209.1|29169.1|29209.1|29169.1|29209.1|29169.1|29209.1|29169.1|11
1733237850000|2024-12-03 14:57:30|29205.3|29165.3|29224.1|29184.1|29224.1|29184.1|29204.1|29164.1|20
1733237860000|2024-12-03 14:57:40|29215.3|29175.3|29234.1|29194.1|29234.1|29194.1|29214.1|29174.1|28
1733237870000|2024-12-03 14:57:50|29229.1|29189.1|29224.1|29184.1|29234.1|29194.1|29224.1|29184.1|15
1733237880000|2024-12-03 14:58:00|29214.1|29174.1|29214.1|29174.1|29214.1|29174.1|29214.1|29174.1|25
1733237890000|2024-12-03 14:58:10|||||||||2
1733237900000|2024-12-03 14:58:20|29209.1|29169.1|29204.1|29164.1|29214.1|29174.1|29204.1|29164.1|16
1733237910000|2024-12-03 14:58:30|29199.1|29159.1|29199.1|29159.1|29204.1|29164.1|29199.1|29159.1|16
1733237920000|2024-12-03 14:58:40|29204.1|29164.1|29209.1|29169.1|29209.1|29169.1|29204.1|29164.1|18
1733237930000|2024-12-03 14:58:50|29204.1|29164.1|29204.1|29164.1|29209.1|29169.1|29204.1|29164.1|3
1733237940000|2024-12-03 14:59:00|29195.3|29155.3|29190.3|29150.3|29200.3|29160.3|29190.3|29150.3|28
1733237950000|2024-12-03 14:59:10|29194.1|29154.1|29194.1|29154.1|29195.3|29155.3|29194.1|29154.1|41
1733237960000|2024-12-03 14:59:20|29186.5|29146.5|29180.3|29140.3|29186.5|29146.5|29176.5|29136.5|16
1733237970000|2024-12-03 14:59:30|29174.1|29134.1|29165.3|29125.3|29184.1|29144.1|29165.3|29125.3|46
1733237980000|2024-12-03 14:59:40|29164.1|29124.1|29164.1|29124.1|29164.1|29124.1|29164.1|29124.1|3
1733237990000|2024-12-03 14:59:50|29165.3|29125.3|29166.5|29126.5|29166.5|29126.5|29156.5|29116.5|13
1733238000000|2024-12-03 15:00:00|29165.3|29125.3|29155.3|29115.3|29165.3|29125.3|29146.5|29106.5|10
1733238010000|2024-12-03 15:00:10|29154.1|29114.1|29160.3|29120.3|29160.3|29120.3|29154.1|29114.1|5
1733238020000|2024-12-03 15:00:20|29164.1|29124.1|29164.2|29124.2|29165.3|29125.3|29154.1|29114.1|5
1733238030000|2024-12-03 15:00:30|29160.3|29120.3|29155.3|29115.3|29164.2|29124.2|29155.3|29115.3|20
1733238040000|2024-12-03 15:00:40|29156.5|29116.5|29156.5|29116.5|29164.2|29124.2|29155.3|29115.3|22
1733238050000|2024-12-03 15:00:50|29160.3|29120.3|29164.2|29124.2|29165.3|29125.3|29156.5|29116.5|18
1733238060000|2024-12-03 15:01:00|29165.3|29125.3|29174.2|29134.2|29176.5|29136.5|29165.3|29125.3|25
1733238070000|2024-12-03 15:01:10|29175.4|29135.4|29184.2|29144.2|29184.2|29144.2|29175.4|29135.4|15
1733238080000|2024-12-03 15:01:20|29185.4|29145.4|29184.2|29144.2|29185.4|29145.4|29184.2|29144.2|5
1733238090000|2024-12-03 15:01:30|||||||||12
1733238100000|2024-12-03 15:01:40|29185.4|29145.4|29185.4|29145.4|29186.5|29146.5|29185.4|29145.4|12
1733238110000|2024-12-03 15:01:50|29190.4|29150.4|29185.4|29145.4|29194.2|29154.2|29185.4|29145.4|12
1733238120000|2024-12-03 15:02:00|29189.2|29149.2|29194.2|29154.2|29194.2|29154.2|29189.2|29149.2|18
1733238130000|2024-12-03 15:02:10|29204.2|29164.2|29190.4|29150.4|29204.2|29164.2|29186.6|29146.6|29
1733238140000|2024-12-03 15:02:20|29186.6|29146.6|29195.4|29155.4|29199.2|29159.2|29185.4|29145.4|15
1733238150000|2024-12-03 15:02:30|29194.2|29154.2|29195.4|29155.4|29196.6|29156.6|29194.2|29154.2|3
1733238160000|2024-12-03 15:02:40|29196.6|29156.6|29196.6|29156.6|29200.4|29160.4|29190.4|29150.4|15
1733238170000|2024-12-03 15:02:50|29204.2|29164.2|29194.2|29154.2|29204.2|29164.2|29194.2|29154.2|7
1733238180000|2024-12-03 15:03:00|29190.4|29150.4|29196.6|29156.6|29196.6|29156.6|29186.6|29146.6|17
1733238190000|2024-12-03 15:03:10|29195.4|29155.4|29195.4|29155.4|29196.6|29156.6|29195.4|29155.4|2
1733238200000|2024-12-03 15:03:20|29194.2|29154.2|29185.4|29145.4|29195.4|29155.4|29176.6|29136.6|31
1733238210000|2024-12-03 15:03:30|29184.2|29144.2|29180.4|29140.4|29184.2|29144.2|29176.6|29136.6|15
1733238220000|2024-12-03 15:03:40|29176.6|29136.6|29176.6|29136.6|29176.6|29136.6|29176.6|29136.6|18
1733238230000|2024-12-03 15:03:50|29180.4|29140.4|29186.6|29146.6|29186.6|29146.6|29180.4|29140.4|4
1733238240000|2024-12-03 15:04:00|29190.4|29150.4|29196.6|29156.6|29196.6|29156.6|29190.4|29150.4|4
1733238250000|2024-12-03 15:04:10|29204.2|29164.2|29215.4|29175.4|29216.6|29176.6|29204.2|29164.2|27
1733238260000|2024-12-03 15:04:20|29214.2|29174.2|29214.2|29174.2|29215.4|29175.4|29214.2|29174.2|1
1733238270000|2024-12-03 15:04:30|29206.6|29166.6|29196.6|29156.6|29206.6|29166.6|29194.2|29154.2|37
1733238280000|2024-12-03 15:04:40|29195.4|29155.4|29200.4|29160.4|29204.2|29164.2|29195.4|29155.4|13
1733238290000|2024-12-03 15:04:50|29195.4|29155.4|29204.2|29164.2|29204.2|29164.2|29195.4|29155.4|10
1733238300000|2024-12-03 15:05:00|29200.4|29160.4|29200.4|29160.4|29204.2|29164.2|29196.6|29156.6|16
1733238310000|2024-12-03 15:05:10|29195.4|29155.4|29186.6|29146.6|29196.6|29156.6|29186.6|29146.6|12
1733238320000|2024-12-03 15:05:20|29190.4|29150.4|29190.4|29150.4|29190.4|29150.4|29190.4|29150.4|7
1733238330000|2024-12-03 15:05:30|29186.6|29146.6|29186.6|29146.6|29186.6|29146.6|29176.6|29136.6|56
1733238340000|2024-12-03 15:05:40|29196.6|29156.6|29200.4|29160.4|29204.2|29164.2|29196.6|29156.6|18
1733238350000|2024-12-03 15:05:50|29196.6|29156.6|29196.6|29156.6|29204.2|29164.2|29196.6|29156.6|7
1733238360000|2024-12-03 15:06:00|29200.4|29160.4|29213|29173|29224.2|29184.2|29200.4|29160.4|29
1733238370000|2024-12-03 15:06:10|29214.2|29174.2|29224.2|29184.2|29224.2|29184.2|29214.2|29174.2|11
1733238380000|2024-12-03 15:06:20|29223|29183|29228|29188|29231.8|29191.8|29223|29183|17
1733238390000|2024-12-03 15:06:30|29231.8|29191.8|29231.8|29191.8|29234.2|29194.2|29224.2|29184.2|13
1733238400000|2024-12-03 15:06:40|29233|29193|29224.2|29184.2|29234.2|29194.2|29224.2|29184.2|9
1733238410000|2024-12-03 15:06:50|29223|29183|29223|29183|29223|29183|29223|29183|2
1733238420000|2024-12-03 15:07:00|29224.2|29184.2|29214.2|29174.2|29224.2|29184.2|29214.2|29174.2|16
1733238430000|2024-12-03 15:07:10|29223|29183|29224.2|29184.2|29224.2|29184.2|29223|29183|3
1733238440000|2024-12-03 15:07:20|29214.2|29174.2|29214.2|29174.2|29214.2|29174.2|29214.2|29174.2|36
1733238450000|2024-12-03 15:07:30|29213|29173|29213|29173|29213|29173|29208|29168|6
1733238460000|2024-12-03 15:07:40|29208|29168|29213|29173|29214.2|29174.2|29204.2|29164.2|17
1733238470000|2024-12-03 15:07:50|29211.8|29171.8|29208|29168|29211.8|29171.8|29208|29168|5
1733238480000|2024-12-03 15:08:00|29211.8|29171.8|29209.2|29169.2|29214.2|29174.2|29208|29168|7
1733238490000|2024-12-03 15:08:10|29213|29173|29208|29168|29213|29173|29208|29168|5
1733238500000|2024-12-03 15:08:20|29204.2|29164.2|29204.2|29164.2|29204.2|29164.2|29204.2|29164.2|20
1733238510000|2024-12-03 15:08:30|29194.2|29154.2|29194.2|29154.2|29194.2|29154.2|29194.2|29154.2|13
1733238520000|2024-12-03 15:08:40|||||||||2
1733238530000|2024-12-03 15:08:50|||||||||7
1733238540000|2024-12-03 15:09:00|29191.9|29151.9|29213.1|29173.1|29214.2|29174.2|29184.2|29144.2|56
1733238550000|2024-12-03 15:09:10|29214.2|29174.2|29214.2|29174.2|29218.1|29178.1|29214.2|29174.2|8
1733238560000|2024-12-03 15:09:20|29204.2|29164.2|29203.1|29163.1|29204.2|29164.2|29203.1|29163.1|9
1733238570000|2024-12-03 15:09:30|||||||||2
1733238580000|2024-12-03 15:09:40|||||||||2
1733238590000|2024-12-03 15:09:50|29201.9|29161.9|29209.3|29169.3|29209.3|29169.3|29194.3|29154.3|21
1733238600000|2024-12-03 15:10:00|29213.1|29173.1|29198.1|29158.1|29213.1|29173.1|29194.3|29154.3|21
1733238610000|2024-12-03 15:10:10|29199.3|29159.3|29184.3|29144.3|29204.3|29164.3|29184.3|29144.3|18
1733238620000|2024-12-03 15:10:20|29188.1|29148.1|29203.1|29163.1|29203.1|29163.1|29188.1|29148.1|22
1733238630000|2024-12-03 15:10:30|29204.3|29164.3|29203.1|29163.1|29204.3|29164.3|29203.1|29163.1|4
1733238640000|2024-12-03 15:10:40|29204.3|29164.3|29194.3|29154.3|29204.3|29164.3|29193.1|29153.1|24
1733238650000|2024-12-03 15:10:50|29203.1|29163.1|29204.3|29164.3|29204.3|29164.3|29203.1|29163.1|11
1733238660000|2024-12-03 15:11:00|29203.1|29163.1|29203.1|29163.1|29204.3|29164.3|29203.1|29163.1|16
1733238670000|2024-12-03 15:11:10|29198.1|29158.1|29194.3|29154.3|29198.1|29158.1|29194.3|29154.3|5
1733238680000|2024-12-03 15:11:20|29193.1|29153.1|29194.3|29154.3|29194.3|29154.3|29193.1|29153.1|1
1733238690000|2024-12-03 15:11:30|29193.1|29153.1|29184.3|29144.3|29194.3|29154.3|29184.3|29144.3|33
1733238700000|2024-12-03 15:11:40|29188.1|29148.1|29194.3|29154.3|29194.3|29154.3|29188.1|29148.1|6
1733238710000|2024-12-03 15:11:50|29198.1|29158.1|29198.1|29158.1|29201.9|29161.9|29198.1|29158.1|8
1733238720000|2024-12-03 15:12:00|29194.3|29154.3|29184.3|29144.3|29198.1|29158.1|29184.3|29144.3|7
1733238730000|2024-12-03 15:12:10|||||||||3
1733238740000|2024-12-03 15:12:20|29183.1|29143.1|29184.3|29144.3|29184.3|29144.3|29183.1|29143.1|7
1733238750000|2024-12-03 15:12:30|29188.1|29148.1|29188.1|29148.1|29188.1|29148.1|29184.3|29144.3|3
1733238760000|2024-12-03 15:12:40|29191.9|29151.9|29183.1|29143.1|29191.9|29151.9|29181.9|29141.9|6
1733238770000|2024-12-03 15:12:50|29181.9|29141.9|29184.3|29144.3|29184.3|29144.3|29178.1|29138.1|37
1733238780000|2024-12-03 15:13:00|29201.9|29161.9|29214.3|29174.3|29223.1|29183.1|29201.9|29161.9|91
1733238790000|2024-12-03 15:13:10|29211.9|29171.9|29224.3|29184.3|29224.3|29184.3|29211.9|29171.9|8
1733238800000|2024-12-03 15:13:20|29228.1|29188.1|29233.1|29193.1|29233.1|29193.1|29224.3|29184.3|13
1733238810000|2024-12-03 15:13:30|29231.9|29191.9|29231.9|29191.9|29233.1|29193.1|29231.9|29191.9|3
1733238820000|2024-12-03 15:13:40|29223.1|29183.1|29221.9|29181.9|29223.1|29183.1|29221.9|29181.9|8
1733238830000|2024-12-03 15:13:50|29223.1|29183.1|29223.1|29183.1|29228.1|29188.1|29221.9|29181.9|14
1733238840000|2024-12-03 15:14:00|29224.3|29184.3|29223.1|29183.1|29228.1|29188.1|29223.1|29183.1|4
1733238850000|2024-12-03 15:14:10|29221.9|29181.9|29204.3|29164.3|29221.9|29181.9|29203.1|29163.1|10
1733238860000|2024-12-03 15:14:20|29203.1|29163.1|29203.1|29163.1|29203.1|29163.1|29203.1|29163.1|1
1733238870000|2024-12-03 15:14:30|29204.3|29164.3|29203.1|29163.1|29204.3|29164.3|29203.1|29163.1|2
1733238880000|2024-12-03 15:14:40|29204.3|29164.3|29208.1|29168.1|29208.1|29168.1|29204.3|29164.3|5
1733238890000|2024-12-03 15:14:50|29204.3|29164.3|29204.3|29164.3|29204.3|29164.3|29204.3|29164.3|1
1733238900000|2024-12-03 15:15:00|29214.3|29174.3|29204.3|29164.3|29214.3|29174.3|29203.1|29163.1|8
1733238910000|2024-12-03 15:15:10|||||||||13
1733238920000|2024-12-03 15:15:20|||||||||2
1733238930000|2024-12-03 15:15:30|||||||||2
1733238940000|2024-12-03 15:15:40|29203.1|29163.1|29203.1|29163.1|29203.1|29163.1|29203.1|29163.1|4
1733238950000|2024-12-03 15:15:50|29211.9|29171.9|29211.9|29171.9|29213.1|29173.1|29211.9|29171.9|6
1733238960000|2024-12-03 15:16:00|29213.1|29173.1|29211.9|29171.9|29214.3|29174.3|29211.9|29171.9|8
1733238970000|2024-12-03 15:16:10|29204.3|29164.3|29203.1|29163.1|29204.3|29164.3|29203.1|29163.1|9
1733238980000|2024-12-03 15:16:20|29204.3|29164.3|29193.1|29153.1|29204.3|29164.3|29193.1|29153.1|8
1733238990000|2024-12-03 15:16:30|29194.3|29154.3|29194.3|29154.3|29198.1|29158.1|29193.1|29153.1|54
1733239000000|2024-12-03 15:16:40|29193.1|29153.1|29208.1|29168.1|29208.1|29168.1|29193.1|29153.1|10
1733239010000|2024-12-03 15:16:50|29211.9|29171.9|29208.1|29168.1|29214.3|29174.3|29208.1|29168.1|25
1733239020000|2024-12-03 15:17:00|29204.3|29164.3|29201.9|29161.9|29204.3|29164.3|29201.9|29161.9|4
1733239030000|2024-12-03 15:17:10|29198.1|29158.1|29191.9|29151.9|29198.1|29158.1|29191.9|29151.9|37
1733239040000|2024-12-03 15:17:20|||||||||6
1733239050000|2024-12-03 15:17:30|29193.1|29153.1|29184.3|29144.3|29193.1|29153.1|29184.3|29144.3|204
1733239060000|2024-12-03 15:17:40|29185.5|29145.5|29179.3|29139.3|29185.5|29145.5|29179.3|29139.3|2
1733239070000|2024-12-03 15:17:50|29175.5|29135.5|29175.5|29135.5|29175.5|29135.5|29175.5|29135.5|4
1733239080000|2024-12-03 15:18:00|29180.5|29140.5|29184.3|29144.3|29184.3|29144.3|29180.5|29140.5|9
1733239090000|2024-12-03 15:18:10|||||||||4
1733239100000|2024-12-03 15:18:20|29176.7|29136.7|29175.5|29135.5|29184.3|29144.3|29175.5|29135.5|12
1733239110000|2024-12-03 15:18:30|29174.3|29134.3|29175.5|29135.5|29175.5|29135.5|29174.3|29134.3|1
1733239120000|2024-12-03 15:18:40|29180.5|29140.5|29155.5|29115.5|29184.3|29144.3|29155.5|29115.5|22
1733239130000|2024-12-03 15:18:50|29156.7|29116.7|29146.7|29106.7|29156.7|29116.7|29145.5|29105.5|12
1733239140000|2024-12-03 15:19:00|29150.5|29110.5|29145.5|29105.5|29150.5|29110.5|29145.5|29105.5|10
1733239150000|2024-12-03 15:19:10|29144.4|29104.4|29136.7|29096.7|29145.5|29105.5|29136.7|29096.7|89
1733239160000|2024-12-03 15:19:20|29135.5|29095.5|29144.4|29104.4|29144.4|29104.4|29135.5|29095.5|16
1733239170000|2024-12-03 15:19:30|29136.7|29096.7|29136.7|29096.7|29140.6|29100.6|29134.4|29094.4|55
1733239180000|2024-12-03 15:19:40|29140.6|29100.6|29126.7|29086.7|29146.7|29106.7|29116.7|29076.7|26
1733239190000|2024-12-03 15:19:50|29131.7|29091.7|29131.7|29091.7|29135.6|29095.6|29131.7|29091.7|33
1733239200000|2024-12-03 15:20:00|29136.7|29096.7|29136.8|29096.8|29136.8|29096.8|29135.6|29095.6|8
1733239210000|2024-12-03 15:20:10|29135.6|29095.6|29146.8|29106.8|29146.8|29106.8|29135.6|29095.6|7
1733239220000|2024-12-03 15:20:20|29150.6|29110.6|29150.6|29110.6|29150.6|29110.6|29150.6|29110.6|21
1733239230000|2024-12-03 15:20:30|29154.4|29114.4|29155.6|29115.6|29155.6|29115.6|29154.4|29114.4|9
1733239240000|2024-12-03 15:20:40|29156.8|29116.8|29165.6|29125.6|29165.6|29125.6|29156.8|29116.8|4
1733239250000|2024-12-03 15:20:50|||||||||4
1733239260000|2024-12-03 15:21:00|29166.8|29126.8|29170.6|29130.6|29174.4|29134.4|29166.8|29126.8|19
1733239270000|2024-12-03 15:21:10|29166.8|29126.8|29156.8|29116.8|29170.6|29130.6|29155.6|29115.6|84
1733239280000|2024-12-03 15:21:20|29154.4|29114.4|29150.6|29110.6|29154.4|29114.4|29150.6|29110.6|2
1733239290000|2024-12-03 15:21:30|29154.4|29114.4|29155.6|29115.6|29155.6|29115.6|29151.8|29111.8|4
1733239300000|2024-12-03 15:21:40|29156.8|29116.8|29156.8|29116.8|29156.8|29116.8|29156.8|29116.8|11
1733239310000|2024-12-03 15:21:50|29155.6|29115.6|29160.6|29120.6|29160.6|29120.6|29155.6|29115.6|4
1733239320000|2024-12-03 15:22:00|29164.4|29124.4|29164.4|29124.4|29165.6|29125.6|29164.4|29124.4|4
1733239330000|2024-12-03 15:22:10|29165.6|29125.6|29155.6|29115.6|29165.6|29125.6|29155.6|29115.6|8
1733239340000|2024-12-03 15:22:20|29156.8|29116.8|29156.8|29116.8|29156.8|29116.8|29155.6|29115.6|3
1733239350000|2024-12-03 15:22:30|29155.6|29115.6|29164.4|29124.4|29165.6|29125.6|29155.6|29115.6|13
1733239360000|2024-12-03 15:22:40|29165.6|29125.6|29155.6|29115.6|29165.6|29125.6|29146.8|29106.8|20
1733239370000|2024-12-03 15:22:50|29154.4|29114.4|29164.4|29124.4|29164.4|29124.4|29146.8|29106.8|26
1733239380000|2024-12-03 15:23:00|29165.6|29125.6|29165.6|29125.6|29165.6|29125.6|29165.6|29125.6|2
1733239390000|2024-12-03 15:23:10|||||||||4
1733239400000|2024-12-03 15:23:20|29166.8|29126.8|29174.4|29134.4|29174.4|29134.4|29166.8|29126.8|3
1733239410000|2024-12-03 15:23:30|29175.6|29135.6|29175.6|29135.6|29175.6|29135.6|29175.6|29135.6|24
1733239420000|2024-12-03 15:23:40|29176.8|29136.8|29175.6|29135.6|29176.8|29136.8|29175.6|29135.6|1
1733239430000|2024-12-03 15:23:50|||||||||4
1733239440000|2024-12-03 15:24:00|29174.4|29134.4|29174.4|29134.4|29174.4|29134.4|29174.4|29134.4|3
1733239450000|2024-12-03 15:24:10|29170.6|29130.6|29170.6|29130.6|29170.6|29130.6|29166.8|29126.8|23
1733239460000|2024-12-03 15:24:20|29174.4|29134.4|29174.4|29134.4|29174.4|29134.4|29174.4|29134.4|4
1733239470000|2024-12-03 15:24:30|29170.6|29130.6|29166.8|29126.8|29170.6|29130.6|29166.8|29126.8|5
1733239480000|2024-12-03 15:24:40|29165.6|29125.6|29174.4|29134.4|29174.4|29134.4|29165.6|29125.6|13
1733239490000|2024-12-03 15:24:50|||||||||2
1733239500000|2024-12-03 15:25:00|29175.6|29135.6|29195.6|29155.6|29195.6|29155.6|29175.6|29135.6|50
1733239510000|2024-12-03 15:25:10|29204.4|29164.4|29205.6|29165.6|29205.6|29165.6|29204.4|29164.4|26
1733239520000|2024-12-03 15:25:20|29214.4|29174.4|29233.2|29193.2|29233.2|29193.2|29214.4|29174.4|207
1733239530000|2024-12-03 15:25:30|29228.2|29188.2|29224.4|29184.4|29228.2|29188.2|29223.2|29183.2|7
1733239540000|2024-12-03 15:25:40|29223.2|29183.2|29224.4|29184.4|29224.4|29184.4|29222|29182|3
1733239550000|2024-12-03 15:25:50|29228.2|29188.2|29232|29192|29232|29192|29228.2|29188.2|3
1733239560000|2024-12-03 15:26:00|29234.4|29194.4|29233.2|29193.2|29234.4|29194.4|29233.2|29193.2|1
1733239570000|2024-12-03 15:26:10|29234.4|29194.4|29233.2|29193.2|29234.4|29194.4|29233.2|29193.2|1
1733239580000|2024-12-03 15:26:20|29234.4|29194.4|29234.4|29194.4|29234.4|29194.4|29234.4|29194.4|38
1733239590000|2024-12-03 15:26:30|29243.2|29203.2|29243.2|29203.2|29243.2|29203.2|29243.2|29203.2|13
1733239600000|2024-12-03 15:26:40|||||||||2
1733239610000|2024-12-03 15:26:50|29234.4|29194.4|29234.4|29194.4|29234.4|29194.4|29233.2|29193.2|6
1733239620000|2024-12-03 15:27:00|29233.2|29193.2|29233.2|29193.2|29234.4|29194.4|29232|29192|10
1733239630000|2024-12-03 15:27:10|29234.4|29194.4|29234.4|29194.4|29243.2|29203.2|29233.2|29193.2|17
1733239640000|2024-12-03 15:27:20|29233.2|29193.2|29233.2|29193.2|29234.4|29194.4|29233.2|29193.2|2
1733239650000|2024-12-03 15:27:30|29233.3|29193.3|29242.1|29202.1|29242.1|29202.1|29233.3|29193.3|37
1733239660000|2024-12-03 15:27:40|29234.4|29194.4|29234.4|29194.4|29234.4|29194.4|29234.4|29194.4|6
1733239670000|2024-12-03 15:27:50|||||||||4
1733239680000|2024-12-03 15:28:00|29238.3|29198.3|29234.5|29194.5|29238.3|29198.3|29234.4|29194.4|11
1733239690000|2024-12-03 15:28:10|||||||||3
1733239700000|2024-12-03 15:28:20|29238.3|29198.3|29243.3|29203.3|29243.3|29203.3|29238.3|29198.3|7
1733239710000|2024-12-03 15:28:30|29242.1|29202.1|29238.3|29198.3|29242.1|29202.1|29238.3|29198.3|8
1733239720000|2024-12-03 15:28:40|29242.1|29202.1|29248.3|29208.3|29248.3|29208.3|29242.1|29202.1|6
1733239730000|2024-12-03 15:28:50|29254.5|29214.5|29254.5|29214.5|29258.3|29218.3|29253.3|29213.3|11
1733239740000|2024-12-03 15:29:00|29258.3|29218.3|29252.1|29212.1|29258.3|29218.3|29252.1|29212.1|22
1733239750000|2024-12-03 15:29:10|29253.3|29213.3|29253.3|29213.3|29253.3|29213.3|29252.1|29212.1|3
1733239760000|2024-12-03 15:29:20|29248.3|29208.3|29244.5|29204.5|29252.1|29212.1|29244.5|29204.5|31
1733239770000|2024-12-03 15:29:30|29242.1|29202.1|29242.1|29202.1|29242.1|29202.1|29242.1|29202.1|2
1733239780000|2024-12-03 15:29:40|29243.3|29203.3|29243.3|29203.3|29248.3|29208.3|29243.3|29203.3|2
1733239790000|2024-12-03 15:29:50|29244.5|29204.5|29262.1|29222.1|29262.1|29222.1|29244.5|29204.5|89
1733239800000|2024-12-03 15:30:00|29263.3|29223.3|29263.3|29223.3|29263.3|29223.3|29263.3|29223.3|7
1733239810000|2024-12-03 15:30:10|29268.3|29228.3|29263.3|29223.3|29268.3|29228.3|29262.1|29222.1|20
1733239820000|2024-12-03 15:30:20|29262.1|29222.1|29263.3|29223.3|29264.5|29224.5|29262.1|29222.1|2
1733239830000|2024-12-03 15:30:30|29264.5|29224.5|29263.3|29223.3|29264.5|29224.5|29263.3|29223.3|2
1733239840000|2024-12-03 15:30:40|29262.1|29222.1|29262.1|29222.1|29262.1|29222.1|29262.1|29222.1|5
1733239850000|2024-12-03 15:30:50|29253.3|29213.3|29244.5|29204.5|29254.5|29214.5|29243.3|29203.3|92
1733239860000|2024-12-03 15:31:00|29243.3|29203.3|29232.1|29192.1|29243.3|29203.3|29232.1|29192.1|33
1733239870000|2024-12-03 15:31:10|29224.5|29184.5|29223.3|29183.3|29224.5|29184.5|29223.3|29183.3|34
1733239880000|2024-12-03 15:31:20|29224.5|29184.5|29218.3|29178.3|29228.3|29188.3|29218.3|29178.3|9
1733239890000|2024-12-03 15:31:30|29214.5|29174.5|29222.1|29182.1|29222.1|29182.1|29214.5|29174.5|10
1733239900000|2024-12-03 15:31:40|29224.5|29184.5|29232.1|29192.1|29233.3|29193.3|29224.5|29184.5|16
1733239910000|2024-12-03 15:31:50|29228.3|29188.3|29224.5|29184.5|29228.3|29188.3|29224.5|29184.5|12
1733239920000|2024-12-03 15:32:00|29232.1|29192.1|29232.1|29192.1|29232.1|29192.1|29232.1|29192.1|3
1733239930000|2024-12-03 15:32:10|29228.3|29188.3|29233.3|29193.3|29234.5|29194.5|29228.3|29188.3|8
1733239940000|2024-12-03 15:32:20|29238.3|29198.3|29242.1|29202.1|29242.1|29202.1|29234.5|29194.5|14
1733239950000|2024-12-03 15:32:30|||||||||6
1733239960000|2024-12-03 15:32:40|||||||||17
1733239970000|2024-12-03 15:32:50|||||||||3
1733239980000|2024-12-03 15:33:00|29244.5|29204.5|29244.5|29204.5|29244.5|29204.5|29243.3|29203.3|14
1733239990000|2024-12-03 15:33:10|29252.1|29212.1|29253.3|29213.3|29253.3|29213.3|29252.1|29212.1|36
1733240000000|2024-12-03 15:33:20|29257.1|29217.1|29252.1|29212.1|29258.3|29218.3|29248.3|29208.3|33
1733240010000|2024-12-03 15:33:30|29248.3|29208.3|29242.1|29202.1|29248.3|29208.3|29242.1|29202.1|8
1733240020000|2024-12-03 15:33:40|29243.3|29203.3|29262.1|29222.1|29262.1|29222.1|29243.3|29203.3|11
1733240030000|2024-12-03 15:33:50|29258.3|29218.3|29262.1|29222.1|29262.1|29222.1|29258.3|29218.3|96
1733240040000|2024-12-03 15:34:00|||||||||3
1733240050000|2024-12-03 15:34:10|29253.3|29213.3|29242.1|29202.1|29258.3|29218.3|29242.1|29202.1|6
1733240060000|2024-12-03 15:34:20|29243.3|29203.3|29244.5|29204.5|29244.5|29204.5|29243.3|29203.3|10
1733240070000|2024-12-03 15:34:30|29248.3|29208.3|29252.1|29212.1|29252.1|29212.1|29248.3|29208.3|11
1733240080000|2024-12-03 15:34:40|29243.3|29203.3|29244.5|29204.5|29244.5|29204.5|29243.3|29203.3|4
1733240090000|2024-12-03 15:34:50|29252.1|29212.1|29242.1|29202.1|29252.1|29212.1|29242.1|29202.1|19
1733240100000|2024-12-03 15:35:00|29243.3|29203.3|29242.1|29202.1|29243.3|29203.3|29242.1|29202.1|9
1733240110000|2024-12-03 15:35:10|||||||||7
1733240120000|2024-12-03 15:35:20|||||||||8
1733240130000|2024-12-03 15:35:30|||||||||7
1733240140000|2024-12-03 15:35:40|||||||||4
1733240150000|2024-12-03 15:35:50|||||||||3
1733240160000|2024-12-03 15:36:00|29238.3|29198.3|29242.1|29202.1|29242.1|29202.1|29232.1|29192.1|26
1733240170000|2024-12-03 15:36:10|29233.3|29193.3|29242.1|29202.1|29247.1|29207.1|29233.3|29193.3|36
1733240180000|2024-12-03 15:36:20|29242.2|29202.2|29232.2|29192.2|29242.2|29202.2|29232.2|29192.2|29
1733240190000|2024-12-03 15:36:30|29222.2|29182.2|29222.2|29182.2|29223.3|29183.3|29222.2|29182.2|35
1733240200000|2024-12-03 15:36:40|||||||||1
1733240210000|2024-12-03 15:36:50|29223.4|29183.4|29224.5|29184.5|29232.2|29192.2|29223.4|29183.4|30
1733240220000|2024-12-03 15:37:00|29229.5|29189.5|29248.4|29208.4|29252.2|29212.2|29229.5|29189.5|33
1733240230000|2024-12-03 15:37:10|29252.2|29212.2|29243.4|29203.4|29252.2|29212.2|29243.4|29203.4|6
1733240240000|2024-12-03 15:37:20|29242.2|29202.2|29234.6|29194.6|29242.2|29202.2|29233.4|29193.4|6
1733240250000|2024-12-03 15:37:30|29238.4|29198.4|29242.2|29202.2|29242.2|29202.2|29238.4|29198.4|6
1733240260000|2024-12-03 15:37:40|29243.4|29203.4|29233.4|29193.4|29243.4|29203.4|29233.4|29193.4|16
1733240270000|2024-12-03 15:37:50|29232.2|29192.2|29214.6|29174.6|29233.4|29193.4|29214.6|29174.6|76
1733240280000|2024-12-03 15:38:00|29206.9|29166.9|29224.6|29184.6|29224.6|29184.6|29204.6|29164.6|61
1733240290000|2024-12-03 15:38:10|29214.6|29174.6|29214.6|29174.6|29214.6|29174.6|29214.6|29174.6|3
1733240300000|2024-12-03 15:38:20|29209.6|29169.6|29209.6|29169.6|29209.6|29169.6|29209.6|29169.6|3
1733240310000|2024-12-03 15:38:30|29214.6|29174.6|29204.6|29164.6|29214.6|29174.6|29204.6|29164.6|10
1733240330000|2024-12-03 15:38:50|29194.6|29154.6|29194.6|29154.6|29194.6|29154.6|29194.6|29154.6|6
1733240340000|2024-12-03 15:39:00|||||||||2
1733240350000|2024-12-03 15:39:10|||||||||1
1733240360000|2024-12-03 15:39:20|||||||||2
1733240370000|2024-12-03 15:39:30|||||||||3
1733240380000|2024-12-03 15:39:40|||||||||26
1733240390000|2024-12-03 15:39:50|29189.6|29149.6|29195.8|29155.8|29204.6|29164.6|29189.6|29149.6|16
1733240400000|2024-12-03 15:40:00|29199.6|29159.6|29195.8|29155.8|29205.8|29165.8|29195.8|29155.8|28
1733240410000|2024-12-03 15:40:10|29194.6|29154.6|29194.6|29154.6|29194.6|29154.6|29194.6|29154.6|23
1733240420000|2024-12-03 15:40:20|29184.6|29144.6|29184.6|29144.6|29184.6|29144.6|29184.6|29144.6|15
1733240430000|2024-12-03 15:40:30|29183.4|29143.4|29165.8|29125.8|29183.4|29143.4|29165.8|29125.8|30
1733240440000|2024-12-03 15:40:40|29164.6|29124.6|29165.8|29125.8|29165.8|29125.8|29164.6|29124.6|1
1733240450000|2024-12-03 15:40:50|29164.6|29124.6|29164.6|29124.6|29167|29127|29164.6|29124.6|1
1733240460000|2024-12-03 15:41:00|29165.8|29125.8|29164.6|29124.6|29165.8|29125.8|29164.6|29124.6|3
1733240470000|2024-12-03 15:41:10|29165.8|29125.8|29174.6|29134.6|29174.6|29134.6|29164.6|29124.6|3
1733240480000|2024-12-03 15:41:20|29164.6|29124.6|29164.6|29124.6|29164.6|29124.6|29164.6|29124.6|6
1733240490000|2024-12-03 15:41:30|29157|29117|29165.8|29125.8|29165.8|29125.8|29157|29117|26
1733240500000|2024-12-03 15:41:40|29167|29127|29147|29107|29167|29127|29147|29107|43
1733240510000|2024-12-03 15:41:50|29144.6|29104.6|29144.6|29104.6|29144.6|29104.6|29144.6|29104.6|4
1733240520000|2024-12-03 15:42:00|29145.8|29105.8|29147|29107|29147|29107|29145.8|29105.8|6
1733240530000|2024-12-03 15:42:10|29154.6|29114.6|29150.8|29110.8|29155.8|29115.8|29150.8|29110.8|7
1733240540000|2024-12-03 15:42:20|29147|29107|29145.8|29105.8|29147|29107|29145.8|29105.8|3
1733240550000|2024-12-03 15:42:30|||||||||3
1733240560000|2024-12-03 15:42:40|||||||||3
1733240570000|2024-12-03 15:42:50|||||||||11
1733240580000|2024-12-03 15:43:00|29147|29107|29154.6|29114.6|29155.8|29115.8|29147|29107|3
1733240590000|2024-12-03 15:43:10|29147|29107|29145.8|29105.8|29147|29107|29144.6|29104.6|8
1733240600000|2024-12-03 15:43:20|29144.6|29104.6|29144.6|29104.6|29144.6|29104.6|29144.6|29104.6|16
1733240610000|2024-12-03 15:43:30|29155.8|29115.8|29154.6|29114.6|29155.8|29115.8|29154.6|29114.6|114
1733240620000|2024-12-03 15:43:40|29145.8|29105.8|29154.6|29114.6|29154.6|29114.6|29145.8|29105.8|15
1733240630000|2024-12-03 15:43:50|||||||||2
1733240640000|2024-12-03 15:44:00|29164.6|29124.6|29164.6|29124.6|29165.8|29125.8|29164.6|29124.6|6
1733240650000|2024-12-03 15:44:10|29165.8|29125.8|29164.6|29124.6|29167|29127|29164.6|29124.6|1
1733240660000|2024-12-03 15:44:20|29165.8|29125.8|29174.6|29134.6|29174.6|29134.6|29164.6|29124.6|6
1733240670000|2024-12-03 15:44:30|||||||||2
1733240680000|2024-12-03 15:44:40|29177|29137|29177|29137|29184.6|29144.6|29177|29137|18
1733240690000|2024-12-03 15:44:50|||||||||2
1733240700000|2024-12-03 15:45:00|29174.6|29134.6|29157|29117|29174.6|29134.6|29157|29117|43
1733240710000|2024-12-03 15:45:10|||||||||1
1733240720000|2024-12-03 15:45:20|29167|29127|29167|29127|29167|29127|29167|29127|10
1733240730000|2024-12-03 15:45:30|29170.8|29130.8|29174.6|29134.6|29174.6|29134.6|29170.8|29130.8|8
1733240740000|2024-12-03 15:45:40|29175.8|29135.8|29180.8|29140.8|29184.6|29144.6|29175.8|29135.8|15
1733240750000|2024-12-03 15:45:50|29184.6|29144.6|29177|29137|29185.8|29145.8|29177|29137|4
1733240760000|2024-12-03 15:46:00|29174.6|29134.6|29175.8|29135.8|29175.8|29135.8|29174.6|29134.6|8
1733240770000|2024-12-03 15:46:10|29174.6|29134.6|29177|29137|29177|29137|29174.6|29134.6|2
1733240780000|2024-12-03 15:46:20|29174.6|29134.6|29170.8|29130.8|29174.6|29134.6|29170.8|29130.8|2
1733240790000|2024-12-03 15:46:30|29167|29127|29165.8|29125.8|29167|29127|29164.7|29124.7|3
1733240800000|2024-12-03 15:46:40|29164.7|29124.7|29164.7|29124.7|29164.7|29124.7|29164.7|29124.7|6
1733240810000|2024-12-03 15:46:50|29157|29117|29157|29117|29157|29117|29157|29117|3
1733240820000|2024-12-03 15:47:00|29165.9|29125.9|29167|29127|29167|29127|29160.9|29120.9|11
1733240830000|2024-12-03 15:47:10|29167.1|29127.1|29175.9|29135.9|29175.9|29135.9|29167.1|29127.1|15
1733240840000|2024-12-03 15:47:20|29177.1|29137.1|29187.1|29147.1|29187.1|29147.1|29175.9|29135.9|15
1733240850000|2024-12-03 15:47:30|29194.7|29154.7|29187.1|29147.1|29194.7|29154.7|29187.1|29147.1|4
1733240860000|2024-12-03 15:47:40|29197.1|29157.1|29197.1|29157.1|29197.1|29157.1|29197.1|29157.1|2
1733240870000|2024-12-03 15:47:50|||||||||3
1733240880000|2024-12-03 15:48:00|29195.9|29155.9|29194.7|29154.7|29195.9|29155.9|29194.7|29154.7|10
1733240890000|2024-12-03 15:48:10|29195.9|29155.9|29197.1|29157.1|29197.1|29157.1|29195.9|29155.9|4
1733240900000|2024-12-03 15:48:20|29194.7|29154.7|29190.9|29150.9|29194.7|29154.7|29190.9|29150.9|11
1733240910000|2024-12-03 15:48:30|29187.1|29147.1|29200.9|29160.9|29200.9|29160.9|29187.1|29147.1|7
1733240920000|2024-12-03 15:48:40|29207.1|29167.1|29207.1|29167.1|29207.1|29167.1|29207.1|29167.1|5
1733240930000|2024-12-03 15:48:50|||||||||6
1733240940000|2024-12-03 15:49:00|||||||||23
1733240950000|2024-12-03 15:49:10|29214.7|29174.7|29207.1|29167.1|29217.1|29177.1|29207.1|29167.1|62
1733240960000|2024-12-03 15:49:20|29215.9|29175.9|29220.9|29180.9|29220.9|29180.9|29215.9|29175.9|10
1733240970000|2024-12-03 15:49:30|29224.7|29184.7|29220.9|29180.9|29225.9|29185.9|29220.9|29180.9|4
1733240980000|2024-12-03 15:49:40|29224.7|29184.7|29224.7|29184.7|29224.7|29184.7|29224.7|29184.7|2
1733240990000|2024-12-03 15:49:50|29225.9|29185.9|29220.9|29180.9|29225.9|29185.9|29220.9|29180.9|3
1733241000000|2024-12-03 15:50:00|29225.9|29185.9|29224.7|29184.7|29225.9|29185.9|29217.1|29177.1|6
1733241010000|2024-12-03 15:50:10|29220.9|29180.9|29237.1|29197.1|29237.1|29197.1|29217.1|29177.1|29
1733241020000|2024-12-03 15:50:20|29234.7|29194.7|29230.9|29190.9|29234.7|29194.7|29227.1|29187.1|10
1733241030000|2024-12-03 15:50:30|29234.7|29194.7|29237.1|29197.1|29237.1|29197.1|29234.7|29194.7|5
1733241040000|2024-12-03 15:50:40|29235.9|29195.9|29234.7|29194.7|29237.1|29197.1|29227.1|29187.1|16
1733241050000|2024-12-03 15:50:50|29237.1|29197.1|29237.1|29197.1|29237.1|29197.1|29237.1|29197.1|9
1733241060000|2024-12-03 15:51:00|29235.9|29195.9|29235.9|29195.9|29235.9|29195.9|29235.9|29195.9|6
1733241070000|2024-12-03 15:51:10|29227.1|29187.1|29230.9|29190.9|29230.9|29190.9|29217.1|29177.1|23
1733241080000|2024-12-03 15:51:20|29234.7|29194.7|29230.9|29190.9|29234.7|29194.7|29225.9|29185.9|16
1733241090000|2024-12-03 15:51:30|29234.7|29194.7|29235.9|29195.9|29237.1|29197.1|29234.7|29194.7|20
1733241100000|2024-12-03 15:51:40|||||||||1
1733241110000|2024-12-03 15:51:50|||||||||2
1733241120000|2024-12-03 15:52:00|29237.1|29197.1|29235.9|29195.9|29237.1|29197.1|29235.9|29195.9|4
1733241130000|2024-12-03 15:52:10|||||||||3
1733241140000|2024-12-03 15:52:20|29237.1|29197.1|29235.9|29195.9|29237.1|29197.1|29235.9|29195.9|40
1733241150000|2024-12-03 15:52:30|29237.1|29197.1|29250.9|29210.9|29250.9|29210.9|29237.1|29197.1|6
1733241160000|2024-12-03 15:52:40|29254.7|29214.7|29254.7|29214.7|29257.1|29217.1|29254.7|29214.7|8
1733241170000|2024-12-03 15:52:50|||||||||3
1733241180000|2024-12-03 15:53:00|29250.9|29210.9|29244.7|29204.7|29250.9|29210.9|29244.7|29204.7|10
1733241190000|2024-12-03 15:53:10|29254.7|29214.7|29254.7|29214.7|29254.7|29214.7|29254.7|29214.7|4
1733241200000|2024-12-03 15:53:20|29255.9|29215.9|29255.9|29215.9|29259.7|29219.7|29254.7|29214.7|9
1733241210000|2024-12-03 15:53:30|29259.7|29219.7|29255.9|29215.9|29259.7|29219.7|29255.9|29215.9|2
1733241220000|2024-12-03 15:53:40|29259.7|29219.7|29250.9|29210.9|29264.7|29224.7|29250.9|29210.9|28
1733241230000|2024-12-03 15:53:50|29254.7|29214.7|29245.9|29205.9|29254.7|29214.7|29245.9|29205.9|5
1733241240000|2024-12-03 15:54:00|29244.7|29204.7|29244.7|29204.7|29244.7|29204.7|29244.7|29204.7|1
1733241250000|2024-12-03 15:54:10|29245.9|29205.9|29244.7|29204.7|29245.9|29205.9|29244.7|29204.7|6
1733241260000|2024-12-03 15:54:20|29245.9|29205.9|29244.7|29204.7|29250.9|29210.9|29244.7|29204.7|5
1733241270000|2024-12-03 15:54:30|29250.9|29210.9|29245.9|29205.9|29254.7|29214.7|29245.9|29205.9|28
1733241280000|2024-12-03 15:54:40|29247.1|29207.1|29247.1|29207.1|29247.1|29207.1|29247.1|29207.1|2
1733241290000|2024-12-03 15:54:50|29245.9|29205.9|29247.1|29207.1|29250.9|29210.9|29245.9|29205.9|3
1733241300000|2024-12-03 15:55:00|29250.9|29210.9|29245.9|29205.9|29254.7|29214.7|29245.9|29205.9|6
1733241310000|2024-12-03 15:55:10|29250.9|29210.9|29250.9|29210.9|29254.7|29214.7|29245.9|29205.9|10
1733241320000|2024-12-03 15:55:20|29245.9|29205.9|29245.9|29205.9|29245.9|29205.9|29245.9|29205.9|8
1733241330000|2024-12-03 15:55:30|29244.7|29204.7|29244.7|29204.7|29244.7|29204.7|29244.7|29204.7|1
1733241340000|2024-12-03 15:55:40|29244.8|29204.8|29244.8|29204.8|29244.8|29204.8|29244.8|29204.8|5
1733241350000|2024-12-03 15:55:50|||||||||4
1733241360000|2024-12-03 15:56:00|29241|29201|29236|29196|29241|29201|29236|29196|10
1733241370000|2024-12-03 15:56:10|29234.8|29194.8|29234.8|29194.8|29234.8|29194.8|29227.2|29187.2|9
1733241380000|2024-12-03 15:56:20|||||||||3
1733241390000|2024-12-03 15:56:30|||||||||2
1733241400000|2024-12-03 15:56:40|||||||||6
1733241410000|2024-12-03 15:56:50|||||||||1
1733241420000|2024-12-03 15:57:00|||||||||2
1733241430000|2024-12-03 15:57:10|29239.8|29199.8|29244.8|29204.8|29244.8|29204.8|29239.8|29199.8|27
1733241440000|2024-12-03 15:57:20|29246|29206|29254.8|29214.8|29254.8|29214.8|29246|29206|14
1733241450000|2024-12-03 15:57:30|29244.8|29204.8|29244.8|29204.8|29244.8|29204.8|29244.8|29204.8|5
1733241460000|2024-12-03 15:57:40|29248.6|29208.6|29253.6|29213.6|29258.6|29218.6|29248.6|29208.6|29
1733241470000|2024-12-03 15:57:50|||||||||22
1733241480000|2024-12-03 15:58:00|29252.4|29212.4|29244.8|29204.8|29252.4|29212.4|29243.6|29203.6|7
1733241490000|2024-12-03 15:58:10|29243.6|29203.6|29252.4|29212.4|29252.4|29212.4|29243.6|29203.6|11
1733241500000|2024-12-03 15:58:20|29248.6|29208.6|29243.6|29203.6|29248.6|29208.6|29243.6|29203.6|4
1733241510000|2024-12-03 15:58:30|29242.4|29202.4|29238.6|29198.6|29242.4|29202.4|29238.6|29198.6|6
1733241520000|2024-12-03 15:58:40|29234.8|29194.8|29242.4|29202.4|29242.4|29202.4|29234.8|29194.8|3
1733241530000|2024-12-03 15:58:50|||||||||2
1733241540000|2024-12-03 15:59:00|29238.6|29198.6|29233.6|29193.6|29242.4|29202.4|29233.6|29193.6|12
1733241550000|2024-12-03 15:59:10|29232.4|29192.4|29232.4|29192.4|29232.4|29192.4|29232.4|29192.4|5
1733241560000|2024-12-03 15:59:20|29227.4|29187.4|29232.4|29192.4|29232.4|29192.4|29227.4|29187.4|11
1733241570000|2024-12-03 15:59:30|29228.6|29188.6|29232.4|29192.4|29232.4|29192.4|29228.6|29188.6|5
1733241580000|2024-12-03 15:59:40|||||||||1
1733241590000|2024-12-03 15:59:50|||||||||7
1733241600000|2024-12-03 16:00:00|29242.4|29202.4|29242.4|29202.4|29242.4|29202.4|29234.8|29194.8|4
1733241610000|2024-12-03 16:00:10|29238.6|29198.6|29242.4|29202.4|29242.4|29202.4|29232.4|29192.4|49
1733241620000|2024-12-03 16:00:20|29234.8|29194.8|29242.4|29202.4|29242.4|29202.4|29234.8|29194.8|24
1733241630000|2024-12-03 16:00:30|29247.4|29207.4|29243.6|29203.6|29247.4|29207.4|29243.6|29203.6|8
1733241640000|2024-12-03 16:00:40|29242.4|29202.4|29242.4|29202.4|29242.4|29202.4|29242.4|29202.4|1
1733241650000|2024-12-03 16:00:50|29244.8|29204.8|29252.4|29212.4|29252.4|29212.4|29244.8|29204.8|21
1733241660000|2024-12-03 16:01:00|29247.4|29207.4|29243.6|29203.6|29247.4|29207.4|29243.6|29203.6|5
1733241670000|2024-12-03 16:01:10|29242.4|29202.4|29237.4|29197.4|29242.4|29202.4|29237.4|29197.4|1
1733241680000|2024-12-03 16:01:20|29234.8|29194.8|29232.4|29192.4|29242.4|29202.4|29232.4|29192.4|15
1733241690000|2024-12-03 16:01:30|29224.8|29184.8|29223.6|29183.6|29224.8|29184.8|29223.6|29183.6|12
1733241700000|2024-12-03 16:01:40|29224.8|29184.8|29232.4|29192.4|29233.6|29193.6|29223.6|29183.6|2
1733241710000|2024-12-03 16:01:50|29233.6|29193.6|29232.4|29192.4|29233.6|29193.6|29232.4|29192.4|4
1733241720000|2024-12-03 16:02:00|29233.6|29193.6|29242.4|29202.4|29242.4|29202.4|29233.6|29193.6|4
1733241730000|2024-12-03 16:02:10|||||||||3
1733241740000|2024-12-03 16:02:20|29243.6|29203.6|29252.4|29212.4|29252.4|29212.4|29243.6|29203.6|9
1733241750000|2024-12-03 16:02:30|29242.4|29202.4|29242.4|29202.4|29242.4|29202.4|29242.4|29202.4|23
1733241760000|2024-12-03 16:02:40|||||||||2
1733241770000|2024-12-03 16:02:50|||||||||3
1733241780000|2024-12-03 16:03:00|29238.6|29198.6|29243.6|29203.6|29252.4|29212.4|29238.6|29198.6|21
1733241790000|2024-12-03 16:03:10|||||||||1
1733241800000|2024-12-03 16:03:20|29242.4|29202.4|29242.4|29202.4|29242.4|29202.4|29242.4|29202.4|7
1733241810000|2024-12-03 16:03:30|||||||||3
1733241820000|2024-12-03 16:03:40|||||||||5
1733241830000|2024-12-03 16:03:50|||||||||3
1733241840000|2024-12-03 16:04:00|29252.4|29212.4|29252.4|29212.4|29252.4|29212.4|29252.4|29212.4|3
1733241850000|2024-12-03 16:04:10|29253.6|29213.6|29253.6|29213.6|29253.6|29213.6|29252.4|29212.4|3
1733241860000|2024-12-03 16:04:20|29257.4|29217.4|29267.4|29227.4|29267.4|29227.4|29257.4|29217.4|35
1733241870000|2024-12-03 16:04:30|29268.6|29228.6|29263.6|29223.6|29268.6|29228.6|29263.6|29223.6|5
1733241880000|2024-12-03 16:04:40|29262.5|29222.5|29272.5|29232.5|29272.5|29232.5|29262.5|29222.5|2
1733241890000|2024-12-03 16:04:50|29273.7|29233.7|29272.5|29232.5|29284.8|29244.8|29272.5|29232.5|16
1733241900000|2024-12-03 16:05:00|||||||||7
1733241910000|2024-12-03 16:05:10|29273.7|29233.7|29277.5|29237.5|29277.5|29237.5|29273.7|29233.7|11
1733241920000|2024-12-03 16:05:20|29278.7|29238.7|29278.7|29238.7|29284.9|29244.9|29277.5|29237.5|25
1733241930000|2024-12-03 16:05:30|29282.5|29242.5|29283.7|29243.7|29283.7|29243.7|29282.5|29242.5|3
1733241940000|2024-12-03 16:05:40|||||||||1
1733241950000|2024-12-03 16:05:50|29282.5|29242.5|29282.5|29242.5|29283.7|29243.7|29278.7|29238.7|15
1733241960000|2024-12-03 16:06:00|29284.9|29244.9|29294.9|29254.9|29294.9|29254.9|29284.9|29244.9|16
1733241970000|2024-12-03 16:06:10|29293.7|29253.7|29283.7|29243.7|29293.7|29253.7|29283.7|29243.7|11
1733241980000|2024-12-03 16:06:20|29282.5|29242.5|29283.7|29243.7|29283.7|29243.7|29282.5|29242.5|5
1733241990000|2024-12-03 16:06:30|29284.9|29244.9|29283.7|29243.7|29284.9|29244.9|29274.9|29234.9|4
1733242000000|2024-12-03 16:06:40|29284.9|29244.9|29283.7|29243.7|29284.9|29244.9|29283.7|29243.7|3
1733242010000|2024-12-03 16:06:50|29274.9|29234.9|29273.7|29233.7|29278.7|29238.7|29273.7|29233.7|11
1733242020000|2024-12-03 16:07:00|29264.9|29224.9|29266.1|29226.1|29267.3|29227.3|29264.9|29224.9|23
1733242030000|2024-12-03 16:07:10|29256.1|29216.1|29246.1|29206.1|29256.1|29216.1|29246.1|29206.1|8
1733242040000|2024-12-03 16:07:20|29244.9|29204.9|29241.1|29201.1|29246.1|29206.1|29237.3|29197.3|13
1733242050000|2024-12-03 16:07:30|29237.3|29197.3|29246.1|29206.1|29247.3|29207.3|29237.3|29197.3|9
1733242060000|2024-12-03 16:07:40|29247.3|29207.3|29256.1|29216.1|29257.3|29217.3|29247.3|29207.3|24
1733242070000|2024-12-03 16:07:50|29251.1|29211.1|29246.1|29206.1|29251.1|29211.1|29237.3|29197.3|127
1733242080000|2024-12-03 16:08:00|29236.1|29196.1|29233.5|29193.5|29241.1|29201.1|29227.3|29187.3|62
1733242090000|2024-12-03 16:08:10|29237.3|29197.3|29233.5|29193.5|29237.3|29197.3|29233.5|29193.5|1
1733242100000|2024-12-03 16:08:20|29237.3|29197.3|29237.3|29197.3|29237.3|29197.3|29237.3|29197.3|3
1733242110000|2024-12-03 16:08:30|29233.5|29193.5|29228.5|29188.5|29237.3|29197.3|29228.5|29188.5|58
1733242120000|2024-12-03 16:08:40|29229.7|29189.7|29238.5|29198.5|29238.5|29198.5|29228.5|29188.5|26
1733242130000|2024-12-03 16:08:50|29239.7|29199.7|29253.5|29213.5|29253.5|29213.5|29239.7|29199.7|14
1733242140000|2024-12-03 16:09:00|29249.7|29209.7|29242.3|29202.3|29257.3|29217.3|29242.3|29202.3|30
1733242150000|2024-12-03 16:09:10|29238.5|29198.5|29237.3|29197.3|29242.3|29202.3|29237.3|29197.3|2
1733242160000|2024-12-03 16:09:20|29233.5|29193.5|29227.3|29187.3|29237.3|29197.3|29223.5|29183.5|45
1733242170000|2024-12-03 16:09:30|29223.5|29183.5|29223.5|29183.5|29227.3|29187.3|29223.5|29183.5|6
1733242180000|2024-12-03 16:09:40|29217.3|29177.3|29217.3|29177.3|29219.7|29179.7|29217.3|29177.3|4
1733242190000|2024-12-03 16:09:50|||||||||7
1733242200000|2024-12-03 16:10:00|29218.5|29178.5|29217.3|29177.3|29218.5|29178.5|29217.3|29177.3|2
1733242210000|2024-12-03 16:10:10|29218.5|29178.5|29227.3|29187.3|29227.3|29187.3|29217.3|29177.3|3
1733242220000|2024-12-03 16:10:20|29228.5|29188.5|29227.3|29187.3|29228.5|29188.5|29227.3|29187.3|1
1733242230000|2024-12-03 16:10:30|29228.5|29188.5|29227.3|29187.3|29233.5|29193.5|29227.3|29187.3|7
1733242240000|2024-12-03 16:10:40|29228.5|29188.5|29233.5|29193.5|29233.5|29193.5|29227.3|29187.3|3
1733242250000|2024-12-03 16:10:50|29237.3|29197.3|29232.3|29192.3|29237.3|29197.3|29232.3|29192.3|8
1733242260000|2024-12-03 16:11:00|29228.5|29188.5|29227.3|29187.3|29228.5|29188.5|29227.3|29187.3|4
1733242270000|2024-12-03 16:11:10|29217.3|29177.3|29207.3|29167.3|29223.5|29183.5|29207.3|29167.3|13
1733242280000|2024-12-03 16:11:20|29203.5|29163.5|29207.3|29167.3|29207.3|29167.3|29203.5|29163.5|24
1733242290000|2024-12-03 16:11:30|29216.1|29176.1|29207.3|29167.3|29217.3|29177.3|29207.3|29167.3|61
1733242300000|2024-12-03 16:11:40|29212.3|29172.3|29203.5|29163.5|29212.3|29172.3|29203.5|29163.5|23
1733242310000|2024-12-03 16:11:50|29198.5|29158.5|29197.3|29157.3|29198.5|29158.5|29197.3|29157.3|3
1733242320000|2024-12-03 16:12:00|29188.5|29148.5|29207.3|29167.3|29207.3|29167.3|29188.5|29148.5|49
1733242330000|2024-12-03 16:12:10|29208.5|29168.5|29213.5|29173.5|29213.5|29173.5|29208.5|29168.5|3
1733242340000|2024-12-03 16:12:20|||||||||1
1733242350000|2024-12-03 16:12:30|29209.7|29169.7|29213.5|29173.5|29213.5|29173.5|29209.7|29169.7|7
1733242360000|2024-12-03 16:12:40|29212.3|29172.3|29207.3|29167.3|29213.5|29173.5|29207.3|29167.3|2
1733242370000|2024-12-03 16:12:50|||||||||22
1733242380000|2024-12-03 16:13:00|29208.5|29168.5|29217.3|29177.3|29217.3|29177.3|29208.5|29168.5|23
1733242390000|2024-12-03 16:13:10|29218.5|29178.5|29213.5|29173.5|29218.5|29178.5|29213.5|29173.5|9
1733242400000|2024-12-03 16:13:20|29209.7|29169.7|29209.7|29169.7|29209.7|29169.7|29208.5|29168.5|1
1733242410000|2024-12-03 16:13:30|29213.5|29173.5|29217.3|29177.3|29217.3|29177.3|29213.5|29173.5|3
1733242420000|2024-12-03 16:13:40|29218.5|29178.5|29217.3|29177.3|29218.5|29178.5|29217.3|29177.3|0
1733242430000|2024-12-03 16:13:50|29218.5|29178.5|29217.3|29177.3|29218.5|29178.5|29217.3|29177.3|3
1733242440000|2024-12-03 16:14:00|29218.5|29178.5|29213.5|29173.5|29218.5|29178.5|29209.7|29169.7|6
1733242450000|2024-12-03 16:14:10|29208.5|29168.5|29199.7|29159.7|29208.5|29168.5|29199.7|29159.7|32
1733242460000|2024-12-03 16:14:20|29203.6|29163.6|29198.6|29158.6|29207.4|29167.4|29198.6|29158.6|6
1733242470000|2024-12-03 16:14:30|29197.4|29157.4|29198.6|29158.6|29198.6|29158.6|29197.4|29157.4|13
1733242480000|2024-12-03 16:14:40|29199.8|29159.8|29198.6|29158.6|29199.8|29159.8|29198.6|29158.6|6
1733242490000|2024-12-03 16:14:50|29197.4|29157.4|29198.6|29158.6|29198.6|29158.6|29197.4|29157.4|6
1733242500000|2024-12-03 16:15:00|29197.4|29157.4|29198.6|29158.6|29198.6|29158.6|29197.4|29157.4|1
1733242510000|2024-12-03 16:15:10|29199.8|29159.8|29217.4|29177.4|29217.4|29177.4|29199.8|29159.8|19
1733242520000|2024-12-03 16:15:20|29213.6|29173.6|29218.6|29178.6|29218.6|29178.6|29208.6|29168.6|39
1733242530000|2024-12-03 16:15:30|29217.4|29177.4|29218.6|29178.6|29218.6|29178.6|29217.4|29177.4|11
1733242540000|2024-12-03 16:15:40|29217.4|29177.4|29218.6|29178.6|29218.6|29178.6|29217.4|29177.4|3
1733242550000|2024-12-03 16:15:50|29217.4|29177.4|29217.4|29177.4|29218.6|29178.6|29217.4|29177.4|2
1733242560000|2024-12-03 16:16:00|29218.6|29178.6|29209.8|29169.8|29218.6|29178.6|29207.4|29167.4|12
1733242570000|2024-12-03 16:16:10|29208.6|29168.6|29208.6|29168.6|29209.8|29169.8|29208.6|29168.6|21
1733242580000|2024-12-03 16:16:20|29207.4|29167.4|29209.8|29169.8|29209.8|29169.8|29207.4|29167.4|2
1733242590000|2024-12-03 16:16:30|29208.6|29168.6|29208.6|29168.6|29209.8|29169.8|29208.6|29168.6|8
1733242600000|2024-12-03 16:16:40|29209.8|29169.8|29213.6|29173.6|29213.6|29173.6|29208.6|29168.6|34
1733242610000|2024-12-03 16:16:50|29209.8|29169.8|29213.6|29173.6|29213.6|29173.6|29209.8|29169.8|8
1733242620000|2024-12-03 16:17:00|29217.4|29177.4|29219.8|29179.8|29219.8|29179.8|29217.4|29177.4|3
1733242630000|2024-12-03 16:17:10|29218.6|29178.6|29218.6|29178.6|29218.6|29178.6|29218.6|29178.6|2
1733242640000|2024-12-03 16:17:20|29217.4|29177.4|29213.6|29173.6|29217.4|29177.4|29213.6|29173.6|8
1733242650000|2024-12-03 16:17:30|29209.8|29169.8|29208.6|29168.6|29213.6|29173.6|29207.4|29167.4|8
1733242660000|2024-12-03 16:17:40|29207.4|29167.4|29207.4|29167.4|29207.4|29167.4|29207.4|29167.4|2
1733242670000|2024-12-03 16:17:50|||||||||3
1733242680000|2024-12-03 16:18:00|29203.6|29163.6|29208.6|29168.6|29213.6|29173.6|29203.6|29163.6|24
1733242690000|2024-12-03 16:18:10|29209.8|29169.8|29209.8|29169.8|29217.4|29177.4|29209.8|29169.8|11
1733242700000|2024-12-03 16:18:20|29208.6|29168.6|29209.8|29169.8|29209.8|29169.8|29208.6|29168.6|2
1733242710000|2024-12-03 16:18:30|29208.6|29168.6|29219.8|29179.8|29219.8|29179.8|29208.6|29168.6|13
1733242720000|2024-12-03 16:18:40|29227.4|29187.4|29219.8|29179.8|29227.4|29187.4|29218.6|29178.6|45
1733242730000|2024-12-03 16:18:50|29223.6|29183.6|29229.8|29189.8|29229.8|29189.8|29223.6|29183.6|8
1733242740000|2024-12-03 16:19:00|29228.6|29188.6|29228.6|29188.6|29228.6|29188.6|29228.6|29188.6|10
1733242750000|2024-12-03 16:19:10|29223.6|29183.6|29218.6|29178.6|29223.6|29183.6|29209.8|29169.8|20
1733242760000|2024-12-03 16:19:20|29219.8|29179.8|29219.8|29179.8|29219.8|29179.8|29219.8|29179.8|13
1733242770000|2024-12-03 16:19:30|||||||||2
1733242780000|2024-12-03 16:19:40|||||||||4
1733242790000|2024-12-03 16:19:50|29228.6|29188.6|29229.8|29189.8|29229.8|29189.8|29228.6|29188.6|9
1733242800000|2024-12-03 16:20:00|29228.6|29188.6|29228.6|29188.6|29228.6|29188.6|29228.6|29188.6|38
1733242810000|2024-12-03 16:20:10|29227.4|29187.4|29229.8|29189.8|29229.8|29189.8|29227.4|29187.4|5
1733242820000|2024-12-03 16:20:20|29228.6|29188.6|29229.8|29189.8|29229.8|29189.8|29228.6|29188.6|1
1733242830000|2024-12-03 16:20:30|29228.6|29188.6|29209.8|29169.8|29228.6|29188.6|29208.6|29168.6|10
1733242840000|2024-12-03 16:20:40|29217.4|29177.4|29208.6|29168.6|29217.4|29177.4|29208.6|29168.6|16
1733242850000|2024-12-03 16:20:50|29209.8|29169.8|29208.6|29168.6|29209.8|29169.8|29208.6|29168.6|7
1733242860000|2024-12-03 16:21:00|29209.8|29169.8|29207.4|29167.4|29209.8|29169.8|29207.4|29167.4|5
1733242870000|2024-12-03 16:21:10|29209.8|29169.8|29208.6|29168.6|29209.8|29169.8|29207.4|29167.4|17
1733242880000|2024-12-03 16:21:20|29209.8|29169.8|29207.4|29167.4|29209.8|29169.8|29207.4|29167.4|3
1733242890000|2024-12-03 16:21:30|29198.6|29158.6|29197.4|29157.4|29207.4|29167.4|29197.4|29157.4|6
1733242900000|2024-12-03 16:21:40|29198.6|29158.6|29197.4|29157.4|29198.6|29158.6|29197.4|29157.4|10
1733242910000|2024-12-03 16:21:50|29188.6|29148.6|29197.4|29157.4|29197.4|29157.4|29188.6|29148.6|32
1733242920000|2024-12-03 16:22:00|29198.6|29158.6|29218.6|29178.6|29218.6|29178.6|29197.4|29157.4|12
1733242930000|2024-12-03 16:22:10|29219.8|29179.8|29229.8|29189.8|29229.8|29189.8|29218.6|29178.6|15
1733242940000|2024-12-03 16:22:20|29228.6|29188.6|29228.6|29188.6|29228.6|29188.6|29228.6|29188.6|20
1733242950000|2024-12-03 16:22:30|29227.4|29187.4|29218.6|29178.6|29227.4|29187.4|29217.4|29177.4|28
1733242960000|2024-12-03 16:22:40|29213.6|29173.6|29213.6|29173.6|29213.6|29173.6|29213.6|29173.6|19
1733242970000|2024-12-03 16:22:50|29217.4|29177.4|29217.4|29177.4|29218.6|29178.6|29217.4|29177.4|41
1733242980000|2024-12-03 16:23:00|29218.6|29178.6|29218.6|29178.6|29219.8|29179.8|29218.6|29178.6|1
1733242990000|2024-12-03 16:23:10|29218.7|29178.7|29218.7|29178.7|29218.7|29178.7|29218.7|29178.7|1
1733243000000|2024-12-03 16:23:20|29227.5|29187.5|29227.5|29187.5|29227.5|29187.5|29227.5|29187.5|10
1733243010000|2024-12-03 16:23:30|29228.7|29188.7|29228.7|29188.7|29228.7|29188.7|29228.7|29188.7|4
1733243020000|2024-12-03 16:23:40|29227.5|29187.5|29227.5|29187.5|29227.5|29187.5|29227.5|29187.5|6
1733243030000|2024-12-03 16:23:50|||||||||6
1733243040000|2024-12-03 16:24:00|29237.5|29197.5|29237.5|29197.5|29237.5|29197.5|29237.5|29197.5|18
1733243050000|2024-12-03 16:24:10|||||||||7
1733243060000|2024-12-03 16:24:20|||||||||3
1733243070000|2024-12-03 16:24:30|29238.7|29198.7|29237.5|29197.5|29238.7|29198.7|29237.5|29197.5|54
1733243080000|2024-12-03 16:24:40|||||||||2
1733243090000|2024-12-03 16:24:50|||||||||10
1733243100000|2024-12-03 16:25:00|29238.7|29198.7|29223.7|29183.7|29239.9|29199.9|29222.5|29182.5|37
1733243110000|2024-12-03 16:25:10|29222.5|29182.5|29227.5|29187.5|29227.5|29187.5|29218.7|29178.7|2
1733243120000|2024-12-03 16:25:20|29218.7|29178.7|29228.7|29188.7|29228.7|29188.7|29218.7|29178.7|8
1733243130000|2024-12-03 16:25:30|29227.5|29187.5|29247.5|29207.5|29247.5|29207.5|29227.5|29187.5|29
1733243140000|2024-12-03 16:25:40|29238.7|29198.7|29237.5|29197.5|29238.7|29198.7|29237.5|29197.5|3
1733243150000|2024-12-03 16:25:50|29238.7|29198.7|29238.7|29198.7|29238.7|29198.7|29238.7|29198.7|1
1733243160000|2024-12-03 16:26:00|||||||||1
1733243170000|2024-12-03 16:26:10|29237.5|29197.5|29237.5|29197.5|29238.7|29198.7|29237.5|29197.5|1
1733243180000|2024-12-03 16:26:20|||||||||3
1733243190000|2024-12-03 16:26:30|29233.7|29193.7|29227.5|29187.5|29233.7|29193.7|29227.5|29187.5|5
1733243200000|2024-12-03 16:26:40|29223.7|29183.7|29218.7|29178.7|29223.7|29183.7|29217.5|29177.5|8
1733243210000|2024-12-03 16:26:50|29227.5|29187.5|29233.7|29193.7|29237.5|29197.5|29227.5|29187.5|18
1733243220000|2024-12-03 16:27:00|29237.5|29197.5|29239.9|29199.9|29239.9|29199.9|29237.5|29197.5|4
1733243230000|2024-12-03 16:27:10|29247.5|29207.5|29257.5|29217.5|29257.5|29217.5|29247.5|29207.5|15
1733243240000|2024-12-03 16:27:20|||||||||2
1733243250000|2024-12-03 16:27:30|29258.7|29218.7|29259.9|29219.9|29259.9|29219.9|29258.7|29218.7|10
1733243260000|2024-12-03 16:27:40|29263.7|29223.7|29258.7|29218.7|29263.7|29223.7|29258.7|29218.7|2
1733243270000|2024-12-03 16:27:50|29257.5|29217.5|29257.5|29217.5|29257.5|29217.5|29257.5|29217.5|7
1733243280000|2024-12-03 16:28:00|29253.7|29213.7|29249.9|29209.9|29253.7|29213.7|29249.9|29209.9|16
1733243290000|2024-12-03 16:28:10|29248.7|29208.7|29233.7|29193.7|29248.7|29208.7|29233.7|29193.7|13
1733243300000|2024-12-03 16:28:20|29237.5|29197.5|29238.7|29198.7|29239.9|29199.9|29237.5|29197.5|5
1733243310000|2024-12-03 16:28:30|29237.5|29197.5|29238.7|29198.7|29238.7|29198.7|29237.5|29197.5|1
1733243320000|2024-12-03 16:28:40|29237.5|29197.5|29238.7|29198.7|29238.7|29198.7|29237.5|29197.5|1
1733243330000|2024-12-03 16:28:50|29228.7|29188.7|29223.7|29183.7|29228.7|29188.7|29219.9|29179.9|12
1733243340000|2024-12-03 16:29:00|29227.5|29187.5|29218.7|29178.7|29228.7|29188.7|29218.7|29178.7|5
1733243350000|2024-12-03 16:29:10|29219.9|29179.9|29228.7|29188.7|29228.7|29188.7|29219.9|29179.9|4
1733243360000|2024-12-03 16:29:20|29227.5|29187.5|29218.7|29178.7|29228.7|29188.7|29218.7|29178.7|21
1733243370000|2024-12-03 16:29:30|29217.5|29177.5|29213.7|29173.7|29217.5|29177.5|29213.7|29173.7|15
1733243380000|2024-12-03 16:29:40|29217.5|29177.5|29218.7|29178.7|29218.7|29178.7|29213.7|29173.7|3
1733243390000|2024-12-03 16:29:50|||||||||2
1733243400000|2024-12-03 16:30:00|29217.5|29177.5|29217.5|29177.5|29218.7|29178.7|29217.5|29177.5|13
1733243410000|2024-12-03 16:30:10|29213.7|29173.7|29217.5|29177.5|29217.5|29177.5|29209.9|29169.9|8
1733243420000|2024-12-03 16:30:20|||||||||5
1733243430000|2024-12-03 16:30:30|29209.9|29169.9|29207.5|29167.5|29209.9|29169.9|29207.5|29167.5|5
1733243440000|2024-12-03 16:30:40|29209.9|29169.9|29207.5|29167.5|29209.9|29169.9|29207.5|29167.5|2
1733243450000|2024-12-03 16:30:50|29208.7|29168.7|29207.5|29167.5|29209.9|29169.9|29207.5|29167.5|9
1733243460000|2024-12-03 16:31:00|29208.7|29168.7|29207.5|29167.5|29208.7|29168.7|29207.5|29167.5|4
1733243470000|2024-12-03 16:31:10|29208.7|29168.7|29208.7|29168.7|29208.7|29168.7|29208.7|29168.7|3
1733243480000|2024-12-03 16:31:20|29207.5|29167.5|29213.7|29173.7|29222.5|29182.5|29207.5|29167.5|17
1733243490000|2024-12-03 16:31:30|29217.5|29177.5|29217.5|29177.5|29222.5|29182.5|29217.5|29177.5|9
1733243500000|2024-12-03 16:31:40|29218.7|29178.7|29219.9|29179.9|29219.9|29179.9|29218.7|29178.7|4
1733243510000|2024-12-03 16:31:50|29223.7|29183.7|29219.9|29179.9|29223.7|29183.7|29219.9|29179.9|7
1733243520000|2024-12-03 16:32:00|29217.5|29177.5|29218.7|29178.7|29232.5|29192.5|29217.5|29177.5|54
1733243530000|2024-12-03 16:32:10|29218.8|29178.8|29223.8|29183.8|29223.8|29183.8|29217.5|29177.5|21
1733243540000|2024-12-03 16:32:20|29227.6|29187.6|29237.6|29197.6|29237.6|29197.6|29227.6|29187.6|12
1733243550000|2024-12-03 16:32:30|29238.8|29198.8|29238.8|29198.8|29238.8|29198.8|29238.8|29198.8|10
1733243560000|2024-12-03 16:32:40|29237.6|29197.6|29232.6|29192.6|29237.6|29197.6|29228.8|29188.8|7
1733243570000|2024-12-03 16:32:50|29233.8|29193.8|29232.6|29192.6|29233.8|29193.8|29228.8|29188.8|2
1733243580000|2024-12-03 16:33:00|29237.6|29197.6|29227.6|29187.6|29237.6|29197.6|29227.6|29187.6|9
1733243590000|2024-12-03 16:33:10|29222.6|29182.6|29218.8|29178.8|29222.6|29182.6|29218.8|29178.8|7
1733243600000|2024-12-03 16:33:20|29222.6|29182.6|29227.6|29187.6|29227.6|29187.6|29222.6|29182.6|6
1733243610000|2024-12-03 16:33:30|29237.6|29197.6|29237.6|29197.6|29237.6|29197.6|29237.6|29197.6|6
1733243620000|2024-12-03 16:33:40|29232.6|29192.6|29232.6|29192.6|29232.6|29192.6|29232.6|29192.6|7
1733243630000|2024-12-03 16:33:50|29228.8|29188.8|29227.6|29187.6|29228.8|29188.8|29227.6|29187.6|2
1733243640000|2024-12-03 16:34:00|29233.8|29193.8|29242.6|29202.6|29247.6|29207.6|29232.6|29192.6|41
1733243650000|2024-12-03 16:34:10|29237.6|29197.6|29237.6|29197.6|29238.8|29198.8|29237.6|29197.6|12
1733243660000|2024-12-03 16:34:20|||||||||1
1733243670000|2024-12-03 16:34:30|||||||||9
1733243680000|2024-12-03 16:34:40|29246.4|29206.4|29247.6|29207.6|29247.6|29207.6|29246.4|29206.4|14
1733243690000|2024-12-03 16:34:50|||||||||1
1733243700000|2024-12-03 16:35:00|29250|29210|29247.6|29207.6|29252.6|29212.6|29247.6|29207.6|10
1733243710000|2024-12-03 16:35:10|29252.6|29212.6|29257.6|29217.6|29257.6|29217.6|29252.6|29212.6|14
1733243720000|2024-12-03 16:35:20|29262.6|29222.6|29262.6|29222.6|29262.6|29222.6|29258.8|29218.8|5
1733243730000|2024-12-03 16:35:30|29257.6|29217.6|29258.8|29218.8|29267.6|29227.6|29257.6|29217.6|8
1733243740000|2024-12-03 16:35:40|29262.6|29222.6|29263.8|29223.8|29263.8|29223.8|29257.6|29217.6|10
1733243750000|2024-12-03 16:35:50|29262.6|29222.6|29257.6|29217.6|29263.8|29223.8|29257.6|29217.6|4
1733243760000|2024-12-03 16:36:00|29262.6|29222.6|29257.6|29217.6|29262.6|29222.6|29257.6|29217.6|4
1733243770000|2024-12-03 16:36:10|||||||||5
1733243780000|2024-12-03 16:36:20|29252.6|29212.6|29248.8|29208.8|29257.6|29217.6|29248.8|29208.8|31
1733243790000|2024-12-03 16:36:30|29252.6|29212.6|29247.6|29207.6|29253.8|29213.8|29247.6|29207.6|2
1733243800000|2024-12-03 16:36:40|29248.8|29208.8|29257.6|29217.6|29257.6|29217.6|29247.6|29207.6|14
1733243810000|2024-12-03 16:36:50|29253.8|29213.8|29247.6|29207.6|29253.8|29213.8|29247.6|29207.6|3
1733243820000|2024-12-03 16:37:00|29248.8|29208.8|29247.6|29207.6|29253.8|29213.8|29247.6|29207.6|8
1733243830000|2024-12-03 16:37:10|||||||||21
1733243840000|2024-12-03 16:37:20|29248.8|29208.8|29247.6|29207.6|29248.8|29208.8|29247.6|29207.6|1
1733243860000|2024-12-03 16:37:40|||||||||3
1733243870000|2024-12-03 16:37:50|29248.8|29208.8|29247.6|29207.6|29248.8|29208.8|29247.6|29207.6|1
1733243890000|2024-12-03 16:38:10|29248.8|29208.8|29248.8|29208.8|29248.8|29208.8|29248.8|29208.8|3
1733243900000|2024-12-03 16:38:20|29247.6|29207.6|29247.6|29207.6|29248.8|29208.8|29247.6|29207.6|0
1733243910000|2024-12-03 16:38:30|29248.8|29208.8|29247.6|29207.6|29248.8|29208.8|29247.6|29207.6|2
1733243920000|2024-12-03 16:38:40|29243.8|29203.8|29248.8|29208.8|29257.6|29217.6|29243.8|29203.8|12
1733243930000|2024-12-03 16:38:50|29247.6|29207.6|29240|29200|29248.8|29208.8|29238.8|29198.8|22
1733243940000|2024-12-03 16:39:00|29238.8|29198.8|29243.8|29203.8|29243.8|29203.8|29238.8|29198.8|2
1733243950000|2024-12-03 16:39:10|29240|29200|29238.8|29198.8|29240|29200|29237.6|29197.6|2
1733243960000|2024-12-03 16:39:20|29237.6|29197.6|29233.8|29193.8|29237.6|29197.6|29233.8|29193.8|1
1733243970000|2024-12-03 16:39:30|||||||||3
1733243980000|2024-12-03 16:39:40|29230|29190|29237.6|29197.6|29237.6|29197.6|29230|29190|1
1733243990000|2024-12-03 16:39:50|||||||||57
1733244000000|2024-12-03 16:40:00|29233.8|29193.8|29237.6|29197.6|29237.6|29197.6|29233.8|29193.8|52
1733244010000|2024-12-03 16:40:10|29238.8|29198.8|29230|29190|29238.8|29198.8|29228.8|29188.8|2
1733244020000|2024-12-03 16:40:20|29237.6|29197.6|29237.6|29197.6|29238.8|29198.8|29230|29190|23
1733244030000|2024-12-03 16:40:30|29233.8|29193.8|29240|29200|29240|29200|29230|29190|8
1733244040000|2024-12-03 16:40:40|||||||||1
1733244050000|2024-12-03 16:40:50|29238.8|29198.8|29238.8|29198.8|29238.8|29198.8|29238.8|29198.8|0
1733244060000|2024-12-03 16:41:00|29240.1|29200.1|29238.9|29198.9|29240.1|29200.1|29238.8|29198.8|3
1733244070000|2024-12-03 16:41:10|29247.6|29207.6|29237.6|29197.6|29247.6|29207.6|29237.6|29197.6|13
1733244080000|2024-12-03 16:41:20|29242.7|29202.7|29247.7|29207.7|29247.7|29207.7|29242.7|29202.7|0
1733244090000|2024-12-03 16:41:30|29250.1|29210.1|29248.9|29208.9|29250.1|29210.1|29248.9|29208.9|9
1733244100000|2024-12-03 16:41:40|29247.7|29207.7|29247.7|29207.7|29247.7|29207.7|29247.7|29207.7|2
1733244110000|2024-12-03 16:41:50|29248.9|29208.9|29247.7|29207.7|29248.9|29208.9|29247.7|29207.7|0
1733244120000|2024-12-03 16:42:00|29248.9|29208.9|29247.7|29207.7|29248.9|29208.9|29247.7|29207.7|0
1733244130000|2024-12-03 16:42:10|29248.9|29208.9|29243.9|29203.9|29248.9|29208.9|29240.1|29200.1|10
1733244140000|2024-12-03 16:42:20|29247.7|29207.7|29243.9|29203.9|29248.9|29208.9|29243.9|29203.9|0
1733244150000|2024-12-03 16:42:30|||||||||3
1733244160000|2024-12-03 16:42:40|29240.1|29200.1|29240.1|29200.1|29243.9|29203.9|29240.1|29200.1|13
1733244170000|2024-12-03 16:42:50|29243.9|29203.9|29240.1|29200.1|29243.9|29203.9|29240.1|29200.1|1
1733244180000|2024-12-03 16:43:00|29243.9|29203.9|29243.9|29203.9|29243.9|29203.9|29243.9|29203.9|15
1733244190000|2024-12-03 16:43:10|29248.9|29208.9|29250.1|29210.1|29250.1|29210.1|29248.9|29208.9|2
1733244200000|2024-12-03 16:43:20|29248.9|29208.9|29248.9|29208.9|29248.9|29208.9|29248.9|29208.9|1
1733244210000|2024-12-03 16:43:30|29253.9|29213.9|29257.7|29217.7|29257.7|29217.7|29253.9|29213.9|12
1733244220000|2024-12-03 16:43:40|||||||||2
1733244230000|2024-12-03 16:43:50|||||||||1
1733244240000|2024-12-03 16:44:00|29258.9|29218.9|29258.9|29218.9|29258.9|29218.9|29258.9|29218.9|7
1733244250000|2024-12-03 16:44:10|29257.7|29217.7|29257.7|29217.7|29258.9|29218.9|29257.7|29217.7|8
1733244260000|2024-12-03 16:44:20|29258.9|29218.9|29260.1|29220.1|29260.1|29220.1|29258.9|29218.9|0
1733244270000|2024-12-03 16:44:30|||||||||5
1733244280000|2024-12-03 16:44:40|29267.7|29227.7|29268.9|29228.9|29268.9|29228.9|29267.7|29227.7|10
1733244290000|2024-12-03 16:44:50|29270.1|29230.1|29268.9|29228.9|29270.1|29230.1|29267.7|29227.7|3
1733244300000|2024-12-03 16:45:00|29267.7|29227.7|29258.9|29218.9|29267.7|29227.7|29258.9|29218.9|78
1733244310000|2024-12-03 16:45:10|29267.7|29227.7|29268.9|29228.9|29268.9|29228.9|29267.7|29227.7|25
1733244320000|2024-12-03 16:45:20|29263.9|29223.9|29263.9|29223.9|29263.9|29223.9|29263.9|29223.9|7
1733244330000|2024-12-03 16:45:30|29267.7|29227.7|29263.9|29223.9|29267.7|29227.7|29263.9|29223.9|2
1733244340000|2024-12-03 16:45:40|29260.1|29220.1|29260.1|29220.1|29263.9|29223.9|29258.9|29218.9|10
1733244350000|2024-12-03 16:45:50|29258.9|29218.9|29258.9|29218.9|29258.9|29218.9|29258.9|29218.9|1
1733244360000|2024-12-03 16:46:00|||||||||4
1733244370000|2024-12-03 16:46:10|29260.1|29220.1|29270.1|29230.1|29270.1|29230.1|29260.1|29220.1|7
1733244390000|2024-12-03 16:46:30|29268.9|29228.9|29258.9|29218.9|29268.9|29228.9|29258.9|29218.9|34
1733244400000|2024-12-03 16:46:40|29257.7|29217.7|29257.7|29217.7|29258.9|29218.9|29257.7|29217.7|1
1733244410000|2024-12-03 16:46:50|29258.9|29218.9|29258.9|29218.9|29258.9|29218.9|29257.7|29217.7|5
1733244420000|2024-12-03 16:47:00|29250.1|29210.1|29250.1|29210.1|29253.9|29213.9|29250.1|29210.1|75
1733244430000|2024-12-03 16:47:10|29248.9|29208.9|29243.9|29203.9|29248.9|29208.9|29241.3|29201.3|27
1733244450000|2024-12-03 16:47:30|29240.1|29200.1|29243.9|29203.9|29243.9|29203.9|29240.1|29200.1|1
1733244460000|2024-12-03 16:47:40|29240.1|29200.1|29245.1|29205.1|29245.1|29205.1|29240.1|29200.1|8
1733244470000|2024-12-03 16:47:50|29243.9|29203.9|29248.9|29208.9|29248.9|29208.9|29240.1|29200.1|1
1733244480000|2024-12-03 16:48:00|29250.1|29210.1|29250.1|29210.1|29250.1|29210.1|29250.1|29210.1|1
1733244490000|2024-12-03 16:48:10|29257.7|29217.7|29260.1|29220.1|29260.1|29220.1|29257.7|29217.7|7
1733244500000|2024-12-03 16:48:20|29263.9|29223.9|29260.1|29220.1|29263.9|29223.9|29260.1|29220.1|4
1733244510000|2024-12-03 16:48:30|29258.9|29218.9|29260.1|29220.1|29260.1|29220.1|29258.9|29218.9|5
1733244530000|2024-12-03 16:48:50|||||||||11
1733244540000|2024-12-03 16:49:00|29258.9|29218.9|29260.1|29220.1|29260.1|29220.1|29258.9|29218.9|16
1733244550000|2024-12-03 16:49:10|||||||||10
1733244560000|2024-12-03 16:49:20|||||||||2
1733244570000|2024-12-03 16:49:30|||||||||1
1733244590000|2024-12-03 16:49:50|29260.2|29220.2|29263.9|29223.9|29263.9|29223.9|29260.2|29220.2|2
1733244600000|2024-12-03 16:50:00|29260.2|29220.2|29270.2|29230.2|29270.2|29230.2|29260.2|29220.2|2
1733244610000|2024-12-03 16:50:10|||||||||2
1733244620000|2024-12-03 16:50:20|29269|29229|29260.2|29220.2|29269|29229|29260.2|29220.2|8
1733244630000|2024-12-03 16:50:30|||||||||1
1733244640000|2024-12-03 16:50:40|||||||||20
1733244650000|2024-12-03 16:50:50|29259|29219|29259|29219|29259|29219|29259|29219|14
1733244660000|2024-12-03 16:51:00|29260.2|29220.2|29260.2|29220.2|29260.2|29220.2|29260.2|29220.2|2
1733244670000|2024-12-03 16:51:10|29259|29219|29260.2|29220.2|29260.2|29220.2|29259|29219|8
1733244680000|2024-12-03 16:51:20|29259|29219|29260.2|29220.2|29260.2|29220.2|29259|29219|2
1733244690000|2024-12-03 16:51:30|29259|29219|29259|29219|29259|29219|29259|29219|5
1733244700000|2024-12-03 16:51:40|29260.2|29220.2|29260.2|29220.2|29260.2|29220.2|29260.2|29220.2|0
1733244710000|2024-12-03 16:51:50|29259|29219|29259|29219|29260.2|29220.2|29259|29219|1
1733244720000|2024-12-03 16:52:00|29267.8|29227.8|29264|29224|29267.8|29227.8|29264|29224|6
1733244730000|2024-12-03 16:52:10|29260.2|29220.2|29264|29224|29264|29224|29260.2|29220.2|2
1733244740000|2024-12-03 16:52:20|29260.2|29220.2|29260.2|29220.2|29264|29224|29260.2|29220.2|0
1733244750000|2024-12-03 16:52:30|29259|29219|29260.2|29220.2|29260.2|29220.2|29259|29219|0
1733244760000|2024-12-03 16:52:40|29259|29219|29260.2|29220.2|29260.2|29220.2|29259|29219|0
1733244770000|2024-12-03 16:52:50|29259|29219|29259|29219|29259|29219|29259|29219|0
1733244780000|2024-12-03 16:53:00|29260.2|29220.2|29249|29209|29260.2|29220.2|29249|29209|8
1733244790000|2024-12-03 16:53:10|29250.2|29210.2|29260.2|29220.2|29260.2|29220.2|29250.2|29210.2|2
1733244800000|2024-12-03 16:53:20|29267.8|29227.8|29257.8|29217.8|29267.8|29227.8|29257.8|29217.8|2
1733244810000|2024-12-03 16:53:30|29259|29219|29259|29219|29259|29219|29259|29219|0
1733244820000|2024-12-03 16:53:40|29260.2|29220.2|29259|29219|29260.2|29220.2|29259|29219|30
1733244840000|2024-12-03 16:54:00|29260.2|29220.2|29259|29219|29260.2|29220.2|29259|29219|0
1733244850000|2024-12-03 16:54:10|29260.2|29220.2|29260.2|29220.2|29260.2|29220.2|29259|29219|6
1733244880000|2024-12-03 16:54:40|29259|29219|29259|29219|29259|29219|29259|29219|2
1733244890000|2024-12-03 16:54:50|29257.8|29217.8|29259|29219|29259|29219|29257.8|29217.8|0
1733244900000|2024-12-03 16:55:00|29260.2|29220.2|29257.8|29217.8|29260.2|29220.2|29257.8|29217.8|2
1733244910000|2024-12-03 16:55:10|29260.2|29220.2|29260.2|29220.2|29260.2|29220.2|29260.2|29220.2|2
1733244920000|2024-12-03 16:55:20|29259|29219|29259|29219|29259|29219|29259|29219|2
1733244930000|2024-12-03 16:55:30|29257.8|29217.8|29257.8|29217.8|29259|29219|29257.8|29217.8|1
1733244940000|2024-12-03 16:55:40|29259|29219|29260.2|29220.2|29260.2|29220.2|29259|29219|5
1733244960000|2024-12-03 16:56:00|||||||||8
1733244980000|2024-12-03 16:56:20|29267.8|29227.8|29279|29239|29280.2|29240.2|29267.8|29227.8|6
1733244990000|2024-12-03 16:56:30|||||||||4
1733245000000|2024-12-03 16:56:40|29280.2|29240.2|29280.2|29240.2|29280.2|29240.2|29280.2|29240.2|1
1733245010000|2024-12-03 16:56:50|||||||||5
1733245020000|2024-12-03 16:57:00|29289|29249|29290.2|29250.2|29290.2|29250.2|29289|29249|12
1733245030000|2024-12-03 16:57:10|29289|29249|29289|29249|29289|29249|29287.8|29247.8|6
1733245040000|2024-12-03 16:57:20|||||||||1
1733245050000|2024-12-03 16:57:30|29280.2|29240.2|29280.2|29240.2|29280.2|29240.2|29280.2|29240.2|2
1733245060000|2024-12-03 16:57:40|29284|29244|29284|29244|29284|29244|29284|29244|5
1733245070000|2024-12-03 16:57:50|29287.8|29247.8|29287.8|29247.8|29287.8|29247.8|29287.8|29247.8|17
1733245080000|2024-12-03 16:58:00|29280.2|29240.2|29277.8|29237.8|29280.2|29240.2|29277.8|29237.8|53
1733245090000|2024-12-03 16:58:10|29274|29234|29270.2|29230.2|29274|29234|29270.2|29230.2|21
1733245100000|2024-12-03 16:58:20|29269|29229|29267.8|29227.8|29274|29234|29267.8|29227.8|28
1733245110000|2024-12-03 16:58:30|29260.2|29220.2|29260.2|29220.2|29260.2|29220.2|29260.2|29220.2|4
1733245120000|2024-12-03 16:58:40|29260.3|29220.3|29257.8|29217.8|29260.3|29220.3|29257.8|29217.8|5
1733245130000|2024-12-03 16:58:50|||||||||7
1733245140000|2024-12-03 16:59:00|29259.1|29219.1|29259.1|29219.1|29259.1|29219.1|29259.1|29219.1|2
1733245150000|2024-12-03 16:59:10|29257.8|29217.8|29257.8|29217.8|29257.8|29217.8|29257.8|29217.8|3
1733245160000|2024-12-03 16:59:20|29250.3|29210.3|29249.1|29209.1|29250.3|29210.3|29249.1|29209.1|14
1733245170000|2024-12-03 16:59:30|29247.9|29207.9|29247.9|29207.9|29247.9|29207.9|29247.9|29207.9|2
1733245190000|2024-12-03 16:59:50|||||||||2
1733245200000|2024-12-03 17:00:00|29249.1|29209.1|29247.9|29207.9|29257.9|29217.9|29247.9|29207.9|2
1733245210000|2024-12-03 17:00:10|29244.1|29204.1|29237.9|29197.9|29244.1|29204.1|29237.9|29197.9|17
1733245220000|2024-12-03 17:00:20|||||||||23
1733245230000|2024-12-03 17:00:30|29234.1|29194.1|29230.3|29190.3|29234.1|29194.1|29230.3|29190.3|6
1733245240000|2024-12-03 17:00:40|29229.1|29189.1|29234.1|29194.1|29234.1|29194.1|29229.1|29189.1|1
1733245250000|2024-12-03 17:00:50|29230.3|29190.3|29230.3|29190.3|29230.3|29190.3|29230.3|29190.3|1
1733245260000|2024-12-03 17:01:00|29229.1|29189.1|29229.1|29189.1|29229.1|29189.1|29229.1|29189.1|1
1733245270000|2024-12-03 17:01:10|29230.3|29190.3|29229.1|29189.1|29230.3|29190.3|29229.1|29189.1|1
1733245280000|2024-12-03 17:01:20|29227.9|29187.9|29224.1|29184.1|29227.9|29187.9|29224.1|29184.1|14
1733245290000|2024-12-03 17:01:30|29220.3|29180.3|29214.1|29174.1|29220.3|29180.3|29214.1|29174.1|13
1733245300000|2024-12-03 17:01:40|29217.9|29177.9|29217.9|29177.9|29217.9|29177.9|29217.9|29177.9|1
1733245310000|2024-12-03 17:01:50|29214.1|29174.1|29217.9|29177.9|29217.9|29177.9|29214.1|29174.1|5
1733245320000|2024-12-03 17:02:00|29219.1|29179.1|29219.1|29179.1|29219.1|29179.1|29219.1|29179.1|1
1733245330000|2024-12-03 17:02:10|29227.9|29187.9|29227.9|29187.9|29227.9|29187.9|29227.9|29187.9|8
1733245340000|2024-12-03 17:02:20|||||||||10
1733245350000|2024-12-03 17:02:30|29229.1|29189.1|29229.1|29189.1|29229.1|29189.1|29227.9|29187.9|6
1733245360000|2024-12-03 17:02:40|29230.3|29190.3|29230.3|29190.3|29230.3|29190.3|29230.3|29190.3|0
1733245370000|2024-12-03 17:02:50|29229.1|29189.1|29224.1|29184.1|29230.3|29190.3|29220.3|29180.3|4
1733245380000|2024-12-03 17:03:00|||||||||1
1733245390000|2024-12-03 17:03:10|29227.9|29187.9|29227.9|29187.9|29227.9|29187.9|29227.9|29187.9|0
1733245400000|2024-12-03 17:03:20|29220.3|29180.3|29219.1|29179.1|29220.3|29180.3|29219.1|29179.1|24
1733245410000|2024-12-03 17:03:30|29220.3|29180.3|29220.3|29180.3|29220.3|29180.3|29220.3|29180.3|5
1733245420000|2024-12-03 17:03:40|29219.1|29179.1|29227.9|29187.9|29227.9|29187.9|29219.1|29179.1|14
1733245430000|2024-12-03 17:03:50|29229.1|29189.1|29224.1|29184.1|29229.1|29189.1|29224.1|29184.1|4
1733245440000|2024-12-03 17:04:00|29227.9|29187.9|29229.1|29189.1|29229.1|29189.1|29227.9|29187.9|1
1733245460000|2024-12-03 17:04:20|29227.9|29187.9|29227.9|29187.9|29229.1|29189.1|29227.9|29187.9|11
1733245470000|2024-12-03 17:04:30|29229.1|29189.1|29229.1|29189.1|29229.1|29189.1|29229.1|29189.1|7
1733245480000|2024-12-03 17:04:40|29220.3|29180.3|29220.3|29180.3|29220.3|29180.3|29220.3|29180.3|14
1733245490000|2024-12-03 17:04:50|29227.9|29187.9|29230.3|29190.3|29230.3|29190.3|29227.9|29187.9|1
1733245500000|2024-12-03 17:05:00|29237.9|29197.9|29240.3|29200.3|29240.3|29200.3|29237.9|29197.9|56
1733245510000|2024-12-03 17:05:10|29244.1|29204.1|29244.1|29204.1|29244.1|29204.1|29244.1|29204.1|4
1733245520000|2024-12-03 17:05:20|29240.3|29200.3|29229.1|29189.1|29240.3|29200.3|29229.1|29189.1|13
1733245530000|2024-12-03 17:05:30|29219.1|29179.1|29220.3|29180.3|29220.3|29180.3|29219.1|29179.1|61
1733245540000|2024-12-03 17:05:40|29217.9|29177.9|29200.3|29160.3|29217.9|29177.9|29200.3|29160.3|59
1733245550000|2024-12-03 17:05:50|29210.3|29170.3|29206.5|29166.5|29210.3|29170.3|29206.5|29166.5|31
1733245560000|2024-12-03 17:06:00|29210.3|29170.3|29234.1|29194.1|29237.9|29197.9|29210.3|29170.3|162
1733245570000|2024-12-03 17:06:10|29237.9|29197.9|29229.1|29189.1|29237.9|29197.9|29227.9|29187.9|2
1733245600000|2024-12-03 17:06:40|29227.9|29187.9|29229.1|29189.1|29234.1|29194.1|29227.9|29187.9|21
1733245610000|2024-12-03 17:06:50|29227.9|29187.9|29229.1|29189.1|29229.1|29189.1|29227.9|29187.9|0
1733245620000|2024-12-03 17:07:00|29237.9|29197.9|29237.9|29197.9|29237.9|29197.9|29237.9|29197.9|5
1733245640000|2024-12-03 17:07:20|29239.1|29199.1|29237.9|29197.9|29239.1|29199.1|29237.9|29197.9|4
1733245650000|2024-12-03 17:07:30|||||||||15
1733245670000|2024-12-03 17:07:50|29227.9|29187.9|29227.9|29187.9|29227.9|29187.9|29227.9|29187.9|1
1733245680000|2024-12-03 17:08:00|29220.4|29180.4|29217.9|29177.9|29227.9|29187.9|29217.9|29177.9|11
1733245700000|2024-12-03 17:08:20|29224.2|29184.2|29219.2|29179.2|29224.2|29184.2|29218|29178|10
1733245720000|2024-12-03 17:08:40|29218|29178|29220.4|29180.4|29224.2|29184.2|29218|29178|2
1733245730000|2024-12-03 17:08:50|29224.2|29184.2|29224.2|29184.2|29228|29188|29224.2|29184.2|5
1733245740000|2024-12-03 17:09:00|29228|29188|29238|29198|29238|29198|29228|29188|269
1733245750000|2024-12-03 17:09:10|29236.8|29196.8|29236.8|29196.8|29236.8|29196.8|29236.8|29196.8|0
1733245760000|2024-12-03 17:09:20|||||||||1
1733245780000|2024-12-03 17:09:40|29245.6|29205.6|29245.6|29205.6|29245.6|29205.6|29245.6|29205.6|15
1733245800000|2024-12-03 17:10:00|29251.8|29211.8|29255.6|29215.6|29255.6|29215.6|29251.8|29211.8|2
1733245820000|2024-12-03 17:10:20|29251.8|29211.8|29251.8|29211.8|29251.8|29211.8|29251.8|29211.8|9
1733245830000|2024-12-03 17:10:30|||||||||2
1733245840000|2024-12-03 17:10:40|29246.8|29206.8|29246.8|29206.8|29251.8|29211.8|29246.8|29206.8|2
1733245850000|2024-12-03 17:10:50|29238|29198|29236.8|29196.8|29238|29198|29236.8|29196.8|2
1733245860000|2024-12-03 17:11:00|29235.6|29195.6|29235.6|29195.6|29235.6|29195.6|29235.6|29195.6|1
1733245870000|2024-12-03 17:11:10|29231.8|29191.8|29231.8|29191.8|29231.8|29191.8|29231.8|29191.8|7
1733245880000|2024-12-03 17:11:20|29228|29188|29225.6|29185.6|29228|29188|29225.6|29185.6|0
1733245900000|2024-12-03 17:11:40|29228|29188|29228|29188|29228|29188|29226.8|29186.8|1
1733245920000|2024-12-03 17:12:00|29235.6|29195.6|29236.8|29196.8|29236.8|29196.8|29235.6|29195.6|6
1733245930000|2024-12-03 17:12:10|29238|29198|29238|29198|29238|29198|29238|29198|1
1733245940000|2024-12-03 17:12:20|29236.8|29196.8|29236.8|29196.8|29236.8|29196.8|29236.8|29196.8|0
1733245950000|2024-12-03 17:12:30|29238|29198|29231.8|29191.8|29238|29198|29231.8|29191.8|6
1733245960000|2024-12-03 17:12:40|29235.6|29195.6|29235.6|29195.6|29235.6|29195.6|29235.6|29195.6|1
1733245970000|2024-12-03 17:12:50|29236.8|29196.8|29236.8|29196.8|29236.8|29196.8|29236.8|29196.8|1
1733245980000|2024-12-03 17:13:00|29235.6|29195.6|29236.8|29196.8|29236.8|29196.8|29235.6|29195.6|2
1733245990000|2024-12-03 17:13:10|29238|29198|29235.6|29195.6|29241.8|29201.8|29235.6|29195.6|5
1733246000000|2024-12-03 17:13:20|29225.6|29185.6|29218|29178|29225.6|29185.6|29218|29178|15
1733246010000|2024-12-03 17:13:30|29215.6|29175.6|29215.6|29175.6|29215.6|29175.6|29211.8|29171.8|25
1733246020000|2024-12-03 17:13:40|29216.8|29176.8|29211.8|29171.8|29216.8|29176.8|29211.8|29171.8|14
1733246030000|2024-12-03 17:13:50|29205.6|29165.6|29205.6|29165.6|29205.6|29165.6|29205.6|29165.6|1
1733246040000|2024-12-03 17:14:00|||||||||1
1733246050000|2024-12-03 17:14:10|||||||||1
1733246060000|2024-12-03 17:14:20|29201.8|29161.8|29198|29158|29205.6|29165.6|29198|29158|5
1733246070000|2024-12-03 17:14:30|29196.8|29156.8|29198|29158|29198|29158|29196.8|29156.8|30
1733246080000|2024-12-03 17:14:40|29201.8|29161.8|29195.6|29155.6|29201.8|29161.8|29195.6|29155.6|25
1733246090000|2024-12-03 17:14:50|29201.8|29161.8|29196.8|29156.8|29201.8|29161.8|29196.8|29156.8|1
1733246100000|2024-12-03 17:15:00|29200.6|29160.6|29198|29158|29201.8|29161.8|29198|29158|2
1733246110000|2024-12-03 17:15:10|29195.6|29155.6|29195.6|29155.6|29196.8|29156.8|29195.6|29155.6|39
1733246120000|2024-12-03 17:15:20|29196.8|29156.8|29205.6|29165.6|29205.6|29165.6|29196.8|29156.8|11
1733246130000|2024-12-03 17:15:30|||||||||6
1733246140000|2024-12-03 17:15:40|||||||||1
1733246150000|2024-12-03 17:15:50|29201.8|29161.8|29201.8|29161.8|29201.8|29161.8|29201.8|29161.8|7
1733246160000|2024-12-03 17:16:00|29205.6|29165.6|29205.6|29165.6|29205.6|29165.6|29205.6|29165.6|5
1733246170000|2024-12-03 17:16:10|||||||||2
1733246200000|2024-12-03 17:16:40|||||||||3
1733246210000|2024-12-03 17:16:50|||||||||2
1733246220000|2024-12-03 17:17:00|||||||||3
1733246230000|2024-12-03 17:17:10|||||||||6
1733246240000|2024-12-03 17:17:20|||||||||1
1733246250000|2024-12-03 17:17:30|29195.6|29155.6|29205.6|29165.6|29205.6|29165.6|29195.6|29155.6|6
1733246260000|2024-12-03 17:17:40|||||||||1
1733246270000|2024-12-03 17:17:50|||||||||7
1733246280000|2024-12-03 17:18:00|29195.6|29155.6|29205.6|29165.6|29205.6|29165.6|29195.6|29155.6|36
1733246290000|2024-12-03 17:18:10|||||||||3
1733246300000|2024-12-03 17:18:20|||||||||1
1733246310000|2024-12-03 17:18:30|||||||||9
1733246320000|2024-12-03 17:18:40|29205.7|29165.7|29205.7|29165.7|29205.7|29165.7|29205.7|29165.7|2
1733246330000|2024-12-03 17:18:50|29201.9|29161.9|29195.7|29155.7|29201.9|29161.9|29195.7|29155.7|5
1733246340000|2024-12-03 17:19:00|29198.1|29158.1|29195.7|29155.7|29198.1|29158.1|29195.7|29155.7|28
1733246350000|2024-12-03 17:19:10|29185.7|29145.7|29185.7|29145.7|29185.7|29145.7|29185.7|29145.7|8
1733246360000|2024-12-03 17:19:20|||||||||1
1733246380000|2024-12-03 17:19:40|||||||||3
1733246390000|2024-12-03 17:19:50|29178.1|29138.1|29176.9|29136.9|29178.1|29138.1|29176.9|29136.9|34
1733246400000|2024-12-03 17:20:00|29181.9|29141.9|29175.7|29135.7|29181.9|29141.9|29175.7|29135.7|12
1733246410000|2024-12-03 17:20:10|||||||||3
1733246420000|2024-12-03 17:20:20|||||||||1
1733246430000|2024-12-03 17:20:30|29180.7|29140.7|29176.9|29136.9|29180.7|29140.7|29168.1|29128.1|161
1733246440000|2024-12-03 17:20:40|29168.1|29128.1|29168.1|29128.1|29168.1|29128.1|29168.1|29128.1|5
1733246460000|2024-12-03 17:21:00|||||||||1
1733246470000|2024-12-03 17:21:10|||||||||1
1733246480000|2024-12-03 17:21:20|||||||||4
1733246490000|2024-12-03 17:21:30|||||||||10
1733246510000|2024-12-03 17:21:50|||||||||1
1733246520000|2024-12-03 17:22:00|||||||||6
1733246530000|2024-12-03 17:22:10|||||||||5
1733246540000|2024-12-03 17:22:20|||||||||2
1733246550000|2024-12-03 17:22:30|||||||||1
1733246560000|2024-12-03 17:22:40|||||||||3
1733246570000|2024-12-03 17:22:50|||||||||9
1733246580000|2024-12-03 17:23:00|||||||||6
1733246590000|2024-12-03 17:23:10|||||||||2
1733246600000|2024-12-03 17:23:20|29158.1|29118.1|29158.1|29118.1|29158.1|29118.1|29158.1|29118.1|22
1733246610000|2024-12-03 17:23:30|29168.1|29128.1|29168.1|29128.1|29168.1|29128.1|29163.1|29123.1|4
1733246630000|2024-12-03 17:23:50|||||||||5
1733246640000|2024-12-03 17:24:00|||||||||1
1733246650000|2024-12-03 17:24:10|||||||||1
1733246660000|2024-12-03 17:24:20|||||||||1
1733246670000|2024-12-03 17:24:30|||||||||2
1733246680000|2024-12-03 17:24:40|||||||||1
1733246700000|2024-12-03 17:25:00|||||||||2
1733246710000|2024-12-03 17:25:10|||||||||2
1733246720000|2024-12-03 17:25:20|||||||||3
1733246740000|2024-12-03 17:25:40|29165.7|29125.7|29168.1|29128.1|29168.1|29128.1|29163.1|29123.1|16
1733246750000|2024-12-03 17:25:50|||||||||19
1733246760000|2024-12-03 17:26:00|||||||||9
1733246770000|2024-12-03 17:26:10|||||||||10
1733246790000|2024-12-03 17:26:30|29158.1|29118.1|29159.4|29119.4|29159.4|29119.4|29158.1|29118.1|7
1733246800000|2024-12-03 17:26:40|||||||||3
1733246810000|2024-12-03 17:26:50|29168.2|29128.2|29168.2|29128.2|29168.2|29128.2|29168.2|29128.2|14
1733246830000|2024-12-03 17:27:10|||||||||5
1733246850000|2024-12-03 17:27:30|||||||||14
1733246870000|2024-12-03 17:27:50|||||||||6
1733246880000|2024-12-03 17:28:00|29159.4|29119.4|29159.4|29119.4|29159.4|29119.4|29158.2|29118.2|3
1733246890000|2024-12-03 17:28:10|29163.2|29123.2|29168.2|29128.2|29168.2|29128.2|29159.4|29119.4|7
1733246900000|2024-12-03 17:28:20|29158.2|29118.2|29158.2|29118.2|29158.2|29118.2|29158.2|29118.2|55
1733246910000|2024-12-03 17:28:30|||||||||4
1733246920000|2024-12-03 17:28:40|29149.4|29109.4|29149.4|29109.4|29149.4|29109.4|29149.4|29109.4|9
1733246930000|2024-12-03 17:28:50|29150.6|29110.6|29150.6|29110.6|29150.6|29110.6|29150.6|29110.6|1
1733246940000|2024-12-03 17:29:00|||||||||3
1733246950000|2024-12-03 17:29:10|||||||||14
1733246960000|2024-12-03 17:29:20|||||||||1
1733246970000|2024-12-03 17:29:30|||||||||3
1733246980000|2024-12-03 17:29:40|29148.2|29108.2|29148.2|29108.2|29148.2|29108.2|29148.2|29108.2|0
1733246990000|2024-12-03 17:29:50|||||||||8
1733247000000|2024-12-03 17:30:00|29140.6|29100.6|29138.2|29098.2|29148.2|29108.2|29138.2|29098.2|83
1733247010000|2024-12-03 17:30:10|||||||||12
1733247020000|2024-12-03 17:30:20|||||||||1
1733247030000|2024-12-03 17:30:30|29128.2|29088.2|29138.2|29098.2|29138.2|29098.2|29128.2|29088.2|35
1733247040000|2024-12-03 17:30:40|||||||||7
1733247050000|2024-12-03 17:30:50|||||||||5
1733247060000|2024-12-03 17:31:00|||||||||3
1733247070000|2024-12-03 17:31:10|||||||||10
1733247080000|2024-12-03 17:31:20|29130.6|29090.6|29120.6|29080.6|29134.4|29094.4|29120.6|29080.6|219
1733247090000|2024-12-03 17:31:30|29116.8|29076.8|29120.6|29080.6|29120.6|29080.6|29116.8|29076.8|17
1733247100000|2024-12-03 17:31:40|||||||||1
1733247120000|2024-12-03 17:32:00|||||||||4
1733247130000|2024-12-03 17:32:10|||||||||2
1733247140000|2024-12-03 17:32:20|||||||||7
1733247150000|2024-12-03 17:32:30|29110.6|29070.6|29120.6|29080.6|29120.6|29080.6|29110.6|29070.6|12
1733247160000|2024-12-03 17:32:40|29115.6|29075.6|29120.6|29080.6|29120.6|29080.6|29111.8|29071.8|13
1733247170000|2024-12-03 17:32:50|29113.1|29073.1|29110.6|29070.6|29120.6|29080.6|29110.6|29070.6|4
1733247180000|2024-12-03 17:33:00|29115.6|29075.6|29115.6|29075.6|29115.6|29075.6|29115.6|29075.6|5
1733247190000|2024-12-03 17:33:10|29116.8|29076.8|29115.6|29075.6|29116.8|29076.8|29115.6|29075.6|10
1733247200000|2024-12-03 17:33:20|29119.4|29079.4|29110.6|29070.6|29120.6|29080.6|29110.6|29070.6|3
1733247210000|2024-12-03 17:33:30|29111.9|29071.9|29110.6|29070.6|29111.9|29071.9|29110.6|29070.6|0
1733247240000|2024-12-03 17:34:00|29110.7|29070.7|29110.7|29070.7|29110.7|29070.7|29110.7|29070.7|1
1733247250000|2024-12-03 17:34:10|29090.7|29050.7|29083.1|29043.1|29093.1|29053.1|29083.1|29043.1|61
1733247260000|2024-12-03 17:34:20|29093.1|29053.1|29093.1|29053.1|29093.1|29053.1|29093.1|29053.1|23
1733247270000|2024-12-03 17:34:30|||||||||5
1733247280000|2024-12-03 17:34:40|29088.1|29048.1|29093.1|29053.1|29093.1|29053.1|29088.1|29048.1|13
1733247290000|2024-12-03 17:34:50|||||||||34
1733247310000|2024-12-03 17:35:10|29103.1|29063.1|29103.1|29063.1|29103.1|29063.1|29103.1|29063.1|21
1733247320000|2024-12-03 17:35:20|29101.9|29061.9|29103.1|29063.1|29106.9|29066.9|29101.9|29061.9|12
1733247330000|2024-12-03 17:35:30|||||||||8
1733247350000|2024-12-03 17:35:50|29101.9|29061.9|29103.1|29063.1|29103.1|29063.1|29101.9|29061.9|1
1733247360000|2024-12-03 17:36:00|29101.9|29061.9|29110.7|29070.7|29110.7|29070.7|29101.9|29061.9|4
1733247370000|2024-12-03 17:36:10|||||||||7
1733247380000|2024-12-03 17:36:20|29113.1|29073.1|29120.7|29080.7|29120.7|29080.7|29113.1|29073.1|8
1733247390000|2024-12-03 17:36:30|29116.9|29076.9|29120.7|29080.7|29120.7|29080.7|29116.9|29076.9|12
1733247400000|2024-12-03 17:36:40|||||||||3
1733247410000|2024-12-03 17:36:50|||||||||5
1733247420000|2024-12-03 17:37:00|29116.9|29076.9|29116.9|29076.9|29120.7|29080.7|29116.9|29076.9|18
1733247430000|2024-12-03 17:37:10|29113.1|29073.1|29120.7|29080.7|29120.7|29080.7|29113.1|29073.1|2
1733247440000|2024-12-03 17:37:20|29116.9|29076.9|29121.9|29081.9|29121.9|29081.9|29116.9|29076.9|8
1733247450000|2024-12-03 17:37:30|29120.7|29080.7|29120.7|29080.7|29123.1|29083.1|29120.7|29080.7|6
1733247460000|2024-12-03 17:37:40|29121.9|29081.9|29120.7|29080.7|29121.9|29081.9|29120.7|29080.7|7
1733247470000|2024-12-03 17:37:50|29116.9|29076.9|29120.7|29080.7|29120.7|29080.7|29116.9|29076.9|7
1733247480000|2024-12-03 17:38:00|29113.1|29073.1|29113.1|29073.1|29113.1|29073.1|29113.1|29073.1|1
1733247490000|2024-12-03 17:38:10|29116.9|29076.9|29110.7|29070.7|29116.9|29076.9|29110.7|29070.7|18
1733247500000|2024-12-03 17:38:20|29106.9|29066.9|29103.1|29063.1|29110.7|29070.7|29103.1|29063.1|216
1733247510000|2024-12-03 17:38:30|||||||||26
1733247520000|2024-12-03 17:38:40|29106.9|29066.9|29103.1|29063.1|29110.7|29070.7|29093.1|29053.1|117
1733247530000|2024-12-03 17:38:50|||||||||2
1733247540000|2024-12-03 17:39:00|||||||||2
1733247550000|2024-12-03 17:39:10|||||||||8
1733247560000|2024-12-03 17:39:20|||||||||64
1733247570000|2024-12-03 17:39:30|||||||||11
1733247580000|2024-12-03 17:39:40|||||||||5
1733247590000|2024-12-03 17:39:50|||||||||4
1733247600000|2024-12-03 17:40:00|29098.1|29058.1|29093.1|29053.1|29098.1|29058.1|29093.1|29053.1|5
1733247610000|2024-12-03 17:40:10|29103.1|29063.1|29103.1|29063.1|29103.1|29063.1|29103.1|29063.1|36
1733247620000|2024-12-03 17:40:20|||||||||8
1733247630000|2024-12-03 17:40:30|29101.9|29061.9|29099.4|29059.4|29103.1|29063.1|29098.1|29058.1|9
1733247640000|2024-12-03 17:40:40|29098.1|29058.1|29103.1|29063.1|29103.1|29063.1|29098.1|29058.1|81
1733247650000|2024-12-03 17:40:50|||||||||3
1733247660000|2024-12-03 17:41:00|||||||||23
1733247670000|2024-12-03 17:41:10|||||||||17
1733247680000|2024-12-03 17:41:20|29101.9|29061.9|29103.2|29063.2|29103.2|29063.2|29100.7|29060.7|21
1733247690000|2024-12-03 17:41:30|29093.2|29053.2|29103.2|29063.2|29103.2|29063.2|29093.2|29053.2|18
1733247700000|2024-12-03 17:41:40|29098.2|29058.2|29099.4|29059.4|29099.4|29059.4|29098.2|29058.2|6
1733247710000|2024-12-03 17:41:50|29103.2|29063.2|29103.2|29063.2|29103.2|29063.2|29103.2|29063.2|2
1733247720000|2024-12-03 17:42:00|29101.9|29061.9|29103.2|29063.2|29103.2|29063.2|29101.9|29061.9|7
1733247730000|2024-12-03 17:42:10|||||||||6
1733247740000|2024-12-03 17:42:20|29102|29062|29102|29062|29103.2|29063.2|29102|29062|1
1733247750000|2024-12-03 17:42:30|29103.2|29063.2|29103.2|29063.2|29103.2|29063.2|29102|29062|5
1733247760000|2024-12-03 17:42:40|29100.7|29060.7|29100.7|29060.7|29100.7|29060.7|29100.7|29060.7|4
1733247770000|2024-12-03 17:42:50|29103.2|29063.2|29093.2|29053.2|29103.2|29063.2|29093.2|29053.2|15
1733247780000|2024-12-03 17:43:00|29089.4|29049.4|29089.4|29049.4|29089.4|29049.4|29085.6|29045.6|7
1733247790000|2024-12-03 17:43:10|29100.8|29060.8|29088.2|29048.2|29100.8|29060.8|29088.2|29048.2|74
1733247800000|2024-12-03 17:43:20|29084.4|29044.4|29093.2|29053.2|29093.2|29053.2|29084.4|29044.4|1
1733247830000|2024-12-03 17:43:50|29088.2|29048.2|29093.2|29053.2|29093.2|29053.2|29088.2|29048.2|3
1733247840000|2024-12-03 17:44:00|29102|29062|29125.8|29085.8|29127|29087|29102|29062|103
1733247850000|2024-12-03 17:44:10|29130.8|29090.8|29117|29077|29130.8|29090.8|29117|29077|9
1733247860000|2024-12-03 17:44:20|29113.2|29073.2|29117|29077|29117|29077|29113.2|29073.2|1
1733247870000|2024-12-03 17:44:30|||||||||1
1733247880000|2024-12-03 17:44:40|29112|29072|29112|29072|29112|29072|29112|29072|6
1733247890000|2024-12-03 17:44:50|29113.2|29073.2|29117|29077|29117|29077|29113.2|29073.2|2
1733247900000|2024-12-03 17:45:00|29120.8|29080.8|29120.8|29080.8|29120.8|29080.8|29120.8|29080.8|0
1733247910000|2024-12-03 17:45:10|29117|29077|29117|29077|29117|29077|29115.8|29075.8|11
1733247920000|2024-12-03 17:45:20|29120.8|29080.8|29120.8|29080.8|29120.8|29080.8|29120.8|29080.8|1
1733247940000|2024-12-03 17:45:40|||||||||1
1733247950000|2024-12-03 17:45:50|29117|29077|29117|29077|29117|29077|29117|29077|3
1733247960000|2024-12-03 17:46:00|29110.8|29070.8|29120.8|29080.8|29120.8|29080.8|29110.8|29070.8|1
1733247980000|2024-12-03 17:46:20|||||||||1
1733247990000|2024-12-03 17:46:30|29115.8|29075.8|29115.8|29075.8|29115.8|29075.8|29115.8|29075.8|5
1733248000000|2024-12-03 17:46:40|29112|29072|29112|29072|29112|29072|29112|29072|3
1733248010000|2024-12-03 17:46:50|29120.8|29080.8|29115.8|29075.8|29120.8|29080.8|29115.8|29075.8|5
1733248020000|2024-12-03 17:47:00|29112|29072|29110.8|29070.8|29112|29072|29110.8|29070.8|0
1733248030000|2024-12-03 17:47:10|29112|29072|29117|29077|29117|29077|29112|29072|9
1733248040000|2024-12-03 17:47:20|29113.2|29073.2|29113.2|29073.2|29113.2|29073.2|29113.2|29073.2|11
1733248050000|2024-12-03 17:47:30|29117|29077|29117|29077|29117|29077|29117|29077|16
1733248060000|2024-12-03 17:47:40|29113.2|29073.2|29117|29077|29117|29077|29112|29072|16
1733248070000|2024-12-03 17:47:50|29120.8|29080.8|29120.8|29080.8|29120.8|29080.8|29120.8|29080.8|7
1733248080000|2024-12-03 17:48:00|29130.8|29090.8|29122|29082|29130.8|29090.8|29122|29082|15
1733248100000|2024-12-03 17:48:20|29123.2|29083.2|29125.8|29085.8|29129.6|29089.6|29123.2|29083.2|2
1733248110000|2024-12-03 17:48:30|29127|29087|29120.8|29080.8|29127|29087|29120.8|29080.8|2
1733248120000|2024-12-03 17:48:40|||||||||12
1733248130000|2024-12-03 17:48:50|29115.8|29075.8|29120.8|29080.8|29120.8|29080.8|29115.8|29075.8|8
1733248140000|2024-12-03 17:49:00|29117|29077|29125.8|29085.8|29127|29087|29113.2|29073.2|24
1733248150000|2024-12-03 17:49:10|29122|29082|29127|29087|29127|29087|29122|29082|4
1733248160000|2024-12-03 17:49:20|29130.8|29090.8|29130.8|29090.8|29130.8|29090.8|29127|29087|10
1733248180000|2024-12-03 17:49:40|29132|29092|29132|29092|29132|29092|29130.8|29090.8|1
1733248190000|2024-12-03 17:49:50|29130.8|29090.8|29130.8|29090.8|29130.8|29090.8|29130.8|29090.8|2
1733248200000|2024-12-03 17:50:00|29123.3|29083.3|29122|29082|29123.3|29083.3|29122|29082|10
1733248220000|2024-12-03 17:50:20|29123.3|29083.3|29123.3|29083.3|29123.3|29083.3|29123.3|29083.3|1
1733248230000|2024-12-03 17:50:30|29130.8|29090.8|29130.8|29090.8|29130.8|29090.8|29130.8|29090.8|4
1733248240000|2024-12-03 17:50:40|29122|29082|29122|29082|29122|29082|29122|29082|12
1733248250000|2024-12-03 17:50:50|29120.8|29080.8|29120.8|29080.8|29120.8|29080.8|29120.8|29080.8|8
1733248260000|2024-12-03 17:51:00|29113.3|29073.3|29113.3|29073.3|29113.3|29073.3|29113.3|29073.3|14
1733248270000|2024-12-03 17:51:10|||||||||1
1733248280000|2024-12-03 17:51:20|29112.1|29072.1|29110.8|29070.8|29112.1|29072.1|29110.8|29070.8|14
1733248290000|2024-12-03 17:51:30|||||||||2
1733248300000|2024-12-03 17:51:40|29103.3|29063.3|29107.1|29067.1|29107.1|29067.1|29103.3|29063.3|10
1733248310000|2024-12-03 17:51:50|29103.3|29063.3|29103.3|29063.3|29103.3|29063.3|29103.3|29063.3|0
1733248320000|2024-12-03 17:52:00|||||||||3
1733248330000|2024-12-03 17:52:10|||||||||15
1733248340000|2024-12-03 17:52:20|||||||||1
1733248350000|2024-12-03 17:52:30|29104.5|29064.5|29113.3|29073.3|29113.3|29073.3|29103.3|29063.3|1
1733248360000|2024-12-03 17:52:40|||||||||4
1733248370000|2024-12-03 17:52:50|29112.1|29072.1|29112.1|29072.1|29113.3|29073.3|29112.1|29072.1|13
1733248380000|2024-12-03 17:53:00|29107.1|29067.1|29103.3|29063.3|29112.1|29072.1|29103.3|29063.3|98
1733248410000|2024-12-03 17:53:30|||||||||1
1733248430000|2024-12-03 17:53:50|||||||||3
1733248440000|2024-12-03 17:54:00|29093.3|29053.3|29103.3|29063.3|29103.3|29063.3|29093.3|29053.3|12
1733248450000|2024-12-03 17:54:10|||||||||1
1733248460000|2024-12-03 17:54:20|29098.3|29058.3|29103.3|29063.3|29103.3|29063.3|29098.3|29058.3|3
1733248470000|2024-12-03 17:54:30|29098.3|29058.3|29093.3|29053.3|29098.3|29058.3|29093.3|29053.3|2
1733248480000|2024-12-03 17:54:40|||||||||1
1733248500000|2024-12-03 17:55:00|||||||||6
1733248510000|2024-12-03 17:55:10|||||||||45
1733248520000|2024-12-03 17:55:20|||||||||1
1733248540000|2024-12-03 17:55:40|29094.5|29054.5|29094.5|29054.5|29094.5|29054.5|29094.5|29054.5|1
1733248550000|2024-12-03 17:55:50|29103.3|29063.3|29103.3|29063.3|29103.3|29063.3|29103.3|29063.3|17
1733248560000|2024-12-03 17:56:00|29108.3|29068.3|29113.3|29073.3|29113.3|29073.3|29108.3|29068.3|9
1733248570000|2024-12-03 17:56:10|||||||||7
1733248580000|2024-12-03 17:56:20|||||||||12
1733248600000|2024-12-03 17:56:40|||||||||2
1733248610000|2024-12-03 17:56:50|||||||||2
1733248630000|2024-12-03 17:57:10|||||||||5
1733248640000|2024-12-03 17:57:20|29112.1|29072.1|29113.3|29073.3|29113.3|29073.3|29110.9|29070.9|8
1733248660000|2024-12-03 17:57:40|29112.1|29072.1|29112.1|29072.1|29113.3|29073.3|29112.1|29072.1|0
1733248670000|2024-12-03 17:57:50|29113.3|29073.3|29113.3|29073.3|29113.3|29073.3|29113.3|29073.3|5
1733248680000|2024-12-03 17:58:00|29103.3|29063.3|29102.1|29062.1|29103.3|29063.3|29102.1|29062.1|33
1733248690000|2024-12-03 17:58:10|29103.3|29063.3|29107.1|29067.1|29107.1|29067.1|29103.3|29063.3|2
1733248700000|2024-12-03 17:58:20|29103.3|29063.3|29103.3|29063.3|29103.3|29063.3|29103.3|29063.3|0
1733248710000|2024-12-03 17:58:30|29102.1|29062.1|29097.1|29057.1|29102.1|29062.1|29097.1|29057.1|3
1733248720000|2024-12-03 17:58:40|29093.3|29053.3|29097.1|29057.1|29100.9|29060.9|29093.3|29053.3|4
1733248730000|2024-12-03 17:58:50|29098.4|29058.4|29102.1|29062.1|29102.1|29062.1|29097.1|29057.1|2
1733248740000|2024-12-03 17:59:00|||||||||3
1733248750000|2024-12-03 17:59:10|29097.1|29057.1|29097.1|29057.1|29102.1|29062.1|29093.4|29053.4|7
1733248770000|2024-12-03 17:59:30|29102.1|29062.1|29102.1|29062.1|29102.1|29062.1|29102.1|29062.1|0
1733248780000|2024-12-03 17:59:40|29103.4|29063.4|29103.4|29063.4|29103.4|29063.4|29102.1|29062.1|0
1733248790000|2024-12-03 17:59:50|||||||||6
1733248810000|2024-12-03 18:00:10|29102.2|29062.2|29110.9|29070.9|29110.9|29070.9|29102.2|29062.2|4
1733248820000|2024-12-03 18:00:20|29113.4|29073.4|29112.2|29072.2|29113.4|29073.4|29112.2|29072.2|43
1733248830000|2024-12-03 18:00:30|29110.9|29070.9|29103.4|29063.4|29110.9|29070.9|29102.2|29062.2|5
1733248840000|2024-12-03 18:00:40|||||||||1
1733248850000|2024-12-03 18:00:50|29101|29061|29102.2|29062.2|29102.2|29062.2|29101|29061|28
1733248860000|2024-12-03 18:01:00|29101|29061|29092.2|29052.2|29101|29061|29092.2|29052.2|16
1733248870000|2024-12-03 18:01:10|||||||||1
1733248890000|2024-12-03 18:01:30|29091|29051|29092.2|29052.2|29092.2|29052.2|29091|29051|1
1733248900000|2024-12-03 18:01:40|||||||||2
1733248910000|2024-12-03 18:01:50|29093.4|29053.4|29092.2|29052.2|29093.4|29053.4|29092.2|29052.2|0
1733248920000|2024-12-03 18:02:00|||||||||1
1733248930000|2024-12-03 18:02:10|29093.4|29053.4|29092.2|29052.2|29093.4|29053.4|29092.2|29052.2|3
1733248940000|2024-12-03 18:02:20|29093.4|29053.4|29093.4|29053.4|29093.4|29053.4|29093.4|29053.4|1
1733248950000|2024-12-03 18:02:30|||||||||2
1733248960000|2024-12-03 18:02:40|||||||||2
1733248980000|2024-12-03 18:03:00|29083.4|29043.4|29091|29051|29091|29051|29083.4|29043.4|3
1733249000000|2024-12-03 18:03:20|||||||||1
1733249010000|2024-12-03 18:03:30|29093.4|29053.4|29091|29051|29093.4|29053.4|29091|29051|9
1733249020000|2024-12-03 18:03:40|29092.2|29052.2|29097.2|29057.2|29097.2|29057.2|29092.2|29052.2|7
1733249030000|2024-12-03 18:03:50|||||||||5
1733249040000|2024-12-03 18:04:00|29093.4|29053.4|29097.2|29057.2|29097.2|29057.2|29093.4|29053.4|2
1733249050000|2024-12-03 18:04:10|29101|29061|29101|29061|29101|29061|29101|29061|4
1733249060000|2024-12-03 18:04:20|29103.4|29063.4|29103.4|29063.4|29103.4|29063.4|29103.4|29063.4|16
1733249070000|2024-12-03 18:04:30|29101|29061|29101|29061|29101|29061|29101|29061|7
1733249080000|2024-12-03 18:04:40|29103.4|29063.4|29102.2|29062.2|29103.4|29063.4|29102.2|29062.2|2
1733249090000|2024-12-03 18:04:50|29103.4|29063.4|29101|29061|29103.4|29063.4|29101|29061|0
1733249100000|2024-12-03 18:05:00|29103.4|29063.4|29107.2|29067.2|29107.2|29067.2|29103.4|29063.4|3
1733249110000|2024-12-03 18:05:10|29095.8|29055.8|29093.4|29053.4|29103.4|29063.4|29093.4|29053.4|48
1733249130000|2024-12-03 18:05:30|||||||||22
1733249160000|2024-12-03 18:06:00|29102.2|29062.2|29102.2|29062.2|29102.2|29062.2|29102.2|29062.2|7
1733249180000|2024-12-03 18:06:20|||||||||1
1733249200000|2024-12-03 18:06:40|29101|29061|29101|29061|29101|29061|29101|29061|0
1733249220000|2024-12-03 18:07:00|29093.4|29053.4|29093.4|29053.4|29101|29061|29092.2|29052.2|8
1733249230000|2024-12-03 18:07:10|29092.2|29052.2|29093.4|29053.4|29093.4|29053.4|29092.2|29052.2|1
1733249240000|2024-12-03 18:07:20|29092.2|29052.2|29092.2|29052.2|29092.2|29052.2|29092.2|29052.2|1
1733249250000|2024-12-03 18:07:30|29093.5|29053.5|29093.5|29053.5|29093.5|29053.5|29093.5|29053.5|0
1733249260000|2024-12-03 18:07:40|||||||||69
1733249270000|2024-12-03 18:07:50|||||||||2
1733249280000|2024-12-03 18:08:00|||||||||3
1733249310000|2024-12-03 18:08:30|||||||||3
1733249320000|2024-12-03 18:08:40|||||||||1
1733249330000|2024-12-03 18:08:50|29099.7|29059.7|29103.5|29063.5|29103.5|29063.5|29099.7|29059.7|5
1733249340000|2024-12-03 18:09:00|29104.7|29064.7|29103.5|29063.5|29108.5|29068.5|29103.5|29063.5|7
1733249360000|2024-12-03 18:09:20|29093.5|29053.5|29093.5|29053.5|29093.5|29053.5|29093.5|29053.5|14
1733249370000|2024-12-03 18:09:30|29094.7|29054.7|29098.5|29058.5|29099.7|29059.7|29094.7|29054.7|38
1733249410000|2024-12-03 18:10:10|29093.5|29053.5|29093.5|29053.5|29093.5|29053.5|29093.5|29053.5|3
1733249420000|2024-12-03 18:10:20|||||||||1
1733249430000|2024-12-03 18:10:30|29097.3|29057.3|29101.1|29061.1|29101.1|29061.1|29097.3|29057.3|9
1733249440000|2024-12-03 18:10:40|29102.3|29062.3|29102.3|29062.3|29103.5|29063.5|29102.3|29062.3|0
1733249450000|2024-12-03 18:10:50|29103.5|29063.5|29102.3|29062.3|29103.5|29063.5|29102.3|29062.3|0
1733249460000|2024-12-03 18:11:00|29103.5|29063.5|29102.3|29062.3|29103.5|29063.5|29102.3|29062.3|28
1733249480000|2024-12-03 18:11:20|29097.3|29057.3|29093.5|29053.5|29097.3|29057.3|29093.5|29053.5|4
1733249490000|2024-12-03 18:11:30|||||||||1
1733249500000|2024-12-03 18:11:40|||||||||10
1733249520000|2024-12-03 18:12:00|||||||||11
1733249530000|2024-12-03 18:12:10|29084.7|29044.7|29084.7|29044.7|29084.7|29044.7|29084.7|29044.7|6
1733249540000|2024-12-03 18:12:20|29083.5|29043.5|29083.5|29043.5|29083.5|29043.5|29083.5|29043.5|2
1733249560000|2024-12-03 18:12:40|||||||||7
1733249580000|2024-12-03 18:13:00|29084.7|29044.7|29089.7|29049.7|29093.5|29053.5|29084.7|29044.7|4
1733249590000|2024-12-03 18:13:10|29084.7|29044.7|29089.7|29049.7|29093.5|29053.5|29084.7|29044.7|29
1733249600000|2024-12-03 18:13:20|29083.5|29043.5|29083.5|29043.5|29083.5|29043.5|29083.5|29043.5|0
1733249620000|2024-12-03 18:13:40|||||||||3
1733249630000|2024-12-03 18:13:50|29079.7|29039.7|29079.7|29039.7|29079.7|29039.7|29079.7|29039.7|2
1733249640000|2024-12-03 18:14:00|29076|29036|29074.7|29034.7|29076|29036|29074.7|29034.7|19
1733249650000|2024-12-03 18:14:10|29076|29036|29079.7|29039.7|29079.7|29039.7|29076|29036|7
1733249660000|2024-12-03 18:14:20|29083.5|29043.5|29076|29036|29083.5|29043.5|29076|29036|28
1733249670000|2024-12-03 18:14:30|29083.5|29043.5|29083.5|29043.5|29083.5|29043.5|29083.5|29043.5|6
1733249690000|2024-12-03 18:14:50|29076|29036|29076|29036|29076|29036|29076|29036|1
1733249700000|2024-12-03 18:15:00|29083.5|29043.5|29083.5|29043.5|29083.5|29043.5|29083.5|29043.5|12
1733249740000|2024-12-03 18:15:40|||||||||3
1733249750000|2024-12-03 18:15:50|||||||||6
1733249760000|2024-12-03 18:16:00|||||||||3
1733249770000|2024-12-03 18:16:10|29083.6|29043.6|29073.6|29033.6|29083.6|29043.6|29073.6|29033.6|1
1733249790000|2024-12-03 18:16:30|||||||||4
1733249800000|2024-12-03 18:16:40|29074.8|29034.8|29074.8|29034.8|29074.8|29034.8|29073.6|29033.6|0
1733249810000|2024-12-03 18:16:50|29076|29036|29074.8|29034.8|29076|29036|29074.8|29034.8|0
1733249820000|2024-12-03 18:17:00|||||||||1
1733249830000|2024-12-03 18:17:10|29073.6|29033.6|29073.6|29033.6|29073.6|29033.6|29073.6|29033.6|0
1733249850000|2024-12-03 18:17:30|29074.8|29034.8|29079.8|29039.8|29079.8|29039.8|29074.8|29034.8|5
1733249860000|2024-12-03 18:17:40|29076|29036|29076|29036|29076|29036|29076|29036|2
1733249880000|2024-12-03 18:18:00|29074.8|29034.8|29076|29036|29076|29036|29074.8|29034.8|9
1733249900000|2024-12-03 18:18:20|||||||||2
1733249910000|2024-12-03 18:18:30|29074.8|29034.8|29066|29026|29074.8|29034.8|29066|29026|21
1733249920000|2024-12-03 18:18:40|||||||||1
1733249930000|2024-12-03 18:18:50|||||||||1
1733249960000|2024-12-03 18:19:20|29063.6|29023.6|29063.6|29023.6|29063.6|29023.6|29063.6|29023.6|1
1733249970000|2024-12-03 18:19:30|29064.8|29024.8|29079.8|29039.8|29079.8|29039.8|29064.8|29024.8|17
1733249980000|2024-12-03 18:19:40|29076|29036|29079.8|29039.8|29079.8|29039.8|29069.8|29029.8|28
1733249990000|2024-12-03 18:19:50|29076|29036|29073.6|29033.6|29076|29036|29073.6|29033.6|74
1733250000000|2024-12-03 18:20:00|29082.4|29042.4|29073.6|29033.6|29082.4|29042.4|29073.6|29033.6|26
1733250010000|2024-12-03 18:20:10|||||||||10
1733250020000|2024-12-03 18:20:20|29081.2|29041.2|29082.4|29042.4|29082.4|29042.4|29081.2|29041.2|10
1733250030000|2024-12-03 18:20:30|29083.6|29043.6|29081.2|29041.2|29083.6|29043.6|29081.2|29041.2|24
1733250040000|2024-12-03 18:20:40|29082.4|29042.4|29082.4|29042.4|29082.4|29042.4|29082.4|29042.4|1
1733250050000|2024-12-03 18:20:50|29083.6|29043.6|29082.4|29042.4|29083.6|29043.6|29082.4|29042.4|2
1733250060000|2024-12-03 18:21:00|29083.6|29043.6|29082.4|29042.4|29083.6|29043.6|29082.4|29042.4|1
1733250070000|2024-12-03 18:21:10|29081.2|29041.2|29081.2|29041.2|29081.2|29041.2|29081.2|29041.2|0
1733250080000|2024-12-03 18:21:20|29082.4|29042.4|29083.6|29043.6|29083.6|29043.6|29082.4|29042.4|10
1733250100000|2024-12-03 18:21:40|29082.4|29042.4|29082.4|29042.4|29083.6|29043.6|29082.4|29042.4|0
1733250110000|2024-12-03 18:21:50|29081.2|29041.2|29073.6|29033.6|29081.2|29041.2|29073.6|29033.6|7
1733250120000|2024-12-03 18:22:00|29077.4|29037.4|29082.4|29042.4|29083.6|29043.6|29077.4|29037.4|10
1733250130000|2024-12-03 18:22:10|29083.6|29043.6|29083.6|29043.6|29083.6|29043.6|29083.6|29043.6|6
1733250170000|2024-12-03 18:22:50|||||||||20
1733250180000|2024-12-03 18:23:00|29073.6|29033.6|29073.6|29033.6|29073.6|29033.6|29073.6|29033.6|12
1733250190000|2024-12-03 18:23:10|29076.1|29036.1|29083.6|29043.6|29083.6|29043.6|29076.1|29036.1|5
1733250200000|2024-12-03 18:23:20|||||||||5
1733250220000|2024-12-03 18:23:40|29079.9|29039.9|29083.6|29043.6|29083.6|29043.6|29079.9|29039.9|2
1733250230000|2024-12-03 18:23:50|29079.9|29039.9|29083.6|29043.6|29083.6|29043.6|29079.9|29039.9|1
1733250240000|2024-12-03 18:24:00|||||||||3
1733250250000|2024-12-03 18:24:10|29084.9|29044.9|29093.6|29053.6|29093.6|29053.6|29084.9|29044.9|36
1733250270000|2024-12-03 18:24:30|||||||||30
1733250280000|2024-12-03 18:24:40|29086.1|29046.1|29093.6|29053.6|29093.6|29053.6|29086.1|29046.1|3
1733250290000|2024-12-03 18:24:50|29093.7|29053.7|29093.7|29053.7|29093.7|29053.7|29093.7|29053.7|0
1733250310000|2024-12-03 18:25:10|||||||||9
1733250320000|2024-12-03 18:25:20|||||||||23
1733250350000|2024-12-03 18:25:50|||||||||1
1733250360000|2024-12-03 18:26:00|||||||||1
1733250370000|2024-12-03 18:26:10|||||||||1
1733250400000|2024-12-03 18:26:40|||||||||2
1733250450000|2024-12-03 18:27:30|||||||||4
1733250460000|2024-12-03 18:27:40|||||||||1
1733250480000|2024-12-03 18:28:00|29083.7|29043.7|29083.7|29043.7|29083.7|29043.7|29083.7|29043.7|20
1733250490000|2024-12-03 18:28:10|||||||||3
1733250500000|2024-12-03 18:28:20|||||||||7
1733250510000|2024-12-03 18:28:30|29079.9|29039.9|29079.9|29039.9|29079.9|29039.9|29079.9|29039.9|11
1733250520000|2024-12-03 18:28:40|29073.7|29033.7|29079.9|29039.9|29079.9|29039.9|29073.7|29033.7|8
1733250530000|2024-12-03 18:28:50|29083.7|29043.7|29083.7|29043.7|29083.7|29043.7|29083.7|29043.7|1
1733250540000|2024-12-03 18:29:00|29079.9|29039.9|29083.7|29043.7|29083.7|29043.7|29079.9|29039.9|1
1733250550000|2024-12-03 18:29:10|||||||||2
1733250560000|2024-12-03 18:29:20|||||||||3
1733250580000|2024-12-03 18:29:40|29079.9|29039.9|29076.1|29036.1|29079.9|29039.9|29076.1|29036.1|4
1733250610000|2024-12-03 18:30:10|29084.9|29044.9|29084.9|29044.9|29084.9|29044.9|29084.9|29044.9|6
1733250620000|2024-12-03 18:30:20|29077.4|29037.4|29076.1|29036.1|29077.4|29037.4|29076.1|29036.1|27
1733250630000|2024-12-03 18:30:30|||||||||16
1733250660000|2024-12-03 18:31:00|29076.2|29036.2|29076.2|29036.2|29076.2|29036.2|29076.2|29036.2|0
1733250670000|2024-12-03 18:31:10|||||||||1
1733250700000|2024-12-03 18:31:40|||||||||2
1733250710000|2024-12-03 18:31:50|||||||||2
1733250720000|2024-12-03 18:32:00|||||||||2
1733250730000|2024-12-03 18:32:10|||||||||2
1733250740000|2024-12-03 18:32:20|||||||||6
1733250750000|2024-12-03 18:32:30|||||||||1
1733250760000|2024-12-03 18:32:40|||||||||2
1733250770000|2024-12-03 18:32:50|||||||||8
1733250780000|2024-12-03 18:33:00|||||||||9
1733250790000|2024-12-03 18:33:10|29066.2|29026.2|29066.2|29026.2|29066.2|29026.2|29066.2|29026.2|7
1733250800000|2024-12-03 18:33:20|29076.2|29036.2|29066.2|29026.2|29076.2|29036.2|29066.2|29026.2|18
1733250810000|2024-12-03 18:33:30|29076.2|29036.2|29076.2|29036.2|29076.2|29036.2|29076.2|29036.2|7
1733250820000|2024-12-03 18:33:40|29071.2|29031.2|29071.2|29031.2|29071.2|29031.2|29071.2|29031.2|6
1733250830000|2024-12-03 18:33:50|29070|29030|29076.2|29036.2|29076.2|29036.2|29066.2|29026.2|9
1733250840000|2024-12-03 18:34:00|||||||||4
1733250860000|2024-12-03 18:34:20|||||||||4
1733250880000|2024-12-03 18:34:40|29085|29045|29086.2|29046.2|29086.2|29046.2|29085|29045|21
1733250890000|2024-12-03 18:34:50|||||||||1
1733250900000|2024-12-03 18:35:00|29085|29045|29086.2|29046.2|29086.2|29046.2|29085|29045|1
1733250910000|2024-12-03 18:35:10|29085|29045|29085|29045|29085|29045|29085|29045|9
1733250920000|2024-12-03 18:35:20|29086.2|29046.2|29086.2|29046.2|29086.2|29046.2|29086.2|29046.2|1
1733250930000|2024-12-03 18:35:30|29083.8|29043.8|29083.8|29043.8|29083.8|29043.8|29083.8|29043.8|3
1733250940000|2024-12-03 18:35:40|29085|29045|29085|29045|29085|29045|29085|29045|14
1733250950000|2024-12-03 18:35:50|||||||||1
1733250960000|2024-12-03 18:36:00|||||||||6
1733250970000|2024-12-03 18:36:10|29083.8|29043.8|29083.8|29043.8|29083.8|29043.8|29083.8|29043.8|2
1733250980000|2024-12-03 18:36:20|||||||||4
1733250990000|2024-12-03 18:36:30|29076.2|29036.2|29076.2|29036.2|29076.2|29036.2|29076.2|29036.2|5
1733251000000|2024-12-03 18:36:40|||||||||4
1733251010000|2024-12-03 18:36:50|29075|29035|29076.2|29036.2|29076.2|29036.2|29075|29035|2
1733251020000|2024-12-03 18:37:00|29075|29035|29066.2|29026.2|29076.2|29036.2|29066.2|29026.2|17
1733251030000|2024-12-03 18:37:10|29063.8|29023.8|29065|29025|29066.2|29026.2|29063.8|29023.8|6
1733251040000|2024-12-03 18:37:20|29066.2|29026.2|29063.8|29023.8|29066.2|29026.2|29063.8|29023.8|3
1733251050000|2024-12-03 18:37:30|29065|29025|29066.2|29026.2|29066.2|29026.2|29063.8|29023.8|14
1733251060000|2024-12-03 18:37:40|29065|29025|29065|29025|29065|29025|29065|29025|12
1733251070000|2024-12-03 18:37:50|29066.2|29026.2|29073.8|29033.8|29073.8|29033.8|29065|29025|115
1733251080000|2024-12-03 18:38:00|||||||||2
1733251090000|2024-12-03 18:38:10|29077.6|29037.6|29073.8|29033.8|29077.6|29037.6|29073.8|29033.8|5
1733251100000|2024-12-03 18:38:20|29077.6|29037.6|29073.8|29033.8|29083.8|29043.8|29073.8|29033.8|138
1733251110000|2024-12-03 18:38:30|29066.2|29026.2|29066.2|29026.2|29066.2|29026.2|29066.2|29026.2|3
1733251130000|2024-12-03 18:38:50|29073.8|29033.8|29073.8|29033.8|29078.8|29038.8|29073.8|29033.8|2
1733251140000|2024-12-03 18:39:00|29078.8|29038.8|29073.8|29033.8|29082.6|29042.6|29073.8|29033.8|6
1733251150000|2024-12-03 18:39:10|||||||||1
1733251160000|2024-12-03 18:39:20|29078.8|29038.8|29078.8|29038.8|29078.8|29038.8|29078.8|29038.8|3
1733251170000|2024-12-03 18:39:30|29075|29035|29073.8|29033.8|29083.8|29043.8|29073.8|29033.8|5
1733251200000|2024-12-03 18:40:00|||||||||2
1733251220000|2024-12-03 18:40:20|||||||||2
1733251230000|2024-12-03 18:40:30|||||||||1
1733251270000|2024-12-03 18:41:10|29075.1|29035.1|29075.1|29035.1|29075.1|29035.1|29075.1|29035.1|1
1733251280000|2024-12-03 18:41:20|29076.3|29036.3|29075.1|29035.1|29076.3|29036.3|29075.1|29035.1|8
1733251290000|2024-12-03 18:41:30|29076.3|29036.3|29075.1|29035.1|29076.3|29036.3|29075.1|29035.1|12
1733251300000|2024-12-03 18:41:40|29073.8|29033.8|29075.1|29035.1|29075.1|29035.1|29073.8|29033.8|1
1733251310000|2024-12-03 18:41:50|||||||||10
1733251320000|2024-12-03 18:42:00|||||||||1
1733251340000|2024-12-03 18:42:20|29073.9|29033.9|29075.1|29035.1|29075.1|29035.1|29073.9|29033.9|0
1733251350000|2024-12-03 18:42:30|29076.3|29036.3|29076.3|29036.3|29076.3|29036.3|29076.3|29036.3|7
1733251360000|2024-12-03 18:42:40|29075.1|29035.1|29075.1|29035.1|29075.1|29035.1|29075.1|29035.1|4
1733251370000|2024-12-03 18:42:50|29076.3|29036.3|29073.9|29033.9|29076.3|29036.3|29073.9|29033.9|5
1733251380000|2024-12-03 18:43:00|29075.1|29035.1|29075.1|29035.1|29075.1|29035.1|29075.1|29035.1|0
1733251390000|2024-12-03 18:43:10|29076.3|29036.3|29076.3|29036.3|29076.3|29036.3|29076.3|29036.3|0
1733251410000|2024-12-03 18:43:30|29083.9|29043.9|29083.9|29043.9|29083.9|29043.9|29083.9|29043.9|4
1733251420000|2024-12-03 18:43:40|||||||||4
1733251440000|2024-12-03 18:44:00|||||||||3
1733251450000|2024-12-03 18:44:10|||||||||2
1733251460000|2024-12-03 18:44:20|29087.7|29047.7|29083.9|29043.9|29087.7|29047.7|29083.9|29043.9|12
1733251470000|2024-12-03 18:44:30|29087.7|29047.7|29093.9|29053.9|29093.9|29053.9|29087.7|29047.7|5
1733251480000|2024-12-03 18:44:40|||||||||1
1733251490000|2024-12-03 18:44:50|29097.7|29057.7|29097.7|29057.7|29097.7|29057.7|29097.7|29057.7|52
1733251500000|2024-12-03 18:45:00|29093.9|29053.9|29103.9|29063.9|29103.9|29063.9|29093.9|29053.9|15
1733251510000|2024-12-03 18:45:10|29117.7|29077.7|29117.7|29077.7|29117.7|29077.7|29113.9|29073.9|142
1733251520000|2024-12-03 18:45:20|29113.9|29073.9|29113.9|29073.9|29121.5|29081.5|29113.9|29073.9|23
1733251530000|2024-12-03 18:45:30|29117.7|29077.7|29117.7|29077.7|29117.7|29077.7|29117.7|29077.7|7
1733251540000|2024-12-03 18:45:40|29121.5|29081.5|29123.9|29083.9|29123.9|29083.9|29121.5|29081.5|1
1733251550000|2024-12-03 18:45:50|29122.7|29082.7|29113.9|29073.9|29122.7|29082.7|29113.9|29073.9|7
1733251560000|2024-12-03 18:46:00|29112.7|29072.7|29111.5|29071.5|29112.7|29072.7|29111.5|29071.5|1
1733251570000|2024-12-03 18:46:10|||||||||1
1733251580000|2024-12-03 18:46:20|29117.7|29077.7|29111.5|29071.5|29117.7|29077.7|29111.5|29071.5|30
1733251590000|2024-12-03 18:46:30|29112.7|29072.7|29116.5|29076.5|29116.5|29076.5|29112.7|29072.7|8
1733251600000|2024-12-03 18:46:40|29112.7|29072.7|29111.5|29071.5|29112.7|29072.7|29111.5|29071.5|0
1733251610000|2024-12-03 18:46:50|29112.7|29072.7|29112.7|29072.7|29112.7|29072.7|29112.7|29072.7|6
1733251630000|2024-12-03 18:47:10|||||||||3
1733251640000|2024-12-03 18:47:20|29116.5|29076.5|29121.5|29081.5|29121.5|29081.5|29116.5|29076.5|10
1733251650000|2024-12-03 18:47:30|29117.7|29077.7|29113.9|29073.9|29117.7|29077.7|29113.9|29073.9|5
1733251660000|2024-12-03 18:47:40|29112.7|29072.7|29112.7|29072.7|29112.7|29072.7|29112.7|29072.7|3
1733251670000|2024-12-03 18:47:50|29111.5|29071.5|29111.5|29071.5|29111.5|29071.5|29111.5|29071.5|2
1733251680000|2024-12-03 18:48:00|29117.7|29077.7|29111.5|29071.5|29117.7|29077.7|29111.5|29071.5|3
1733251690000|2024-12-03 18:48:10|||||||||2
1733251700000|2024-12-03 18:48:20|29121.5|29081.5|29112.7|29072.7|29121.5|29081.5|29112.7|29072.7|19
1733251720000|2024-12-03 18:48:40|29111.5|29071.5|29112.7|29072.7|29112.7|29072.7|29111.5|29071.5|1
1733251730000|2024-12-03 18:48:50|||||||||3
1733251740000|2024-12-03 18:49:00|29111.5|29071.5|29112.7|29072.7|29112.7|29072.7|29111.5|29071.5|2
1733251750000|2024-12-03 18:49:10|29111.5|29071.5|29111.5|29071.5|29111.5|29071.5|29111.5|29071.5|3
1733251760000|2024-12-03 18:49:20|||||||||2
1733251770000|2024-12-03 18:49:30|||||||||5
1733251780000|2024-12-03 18:49:40|||||||||2
1733251790000|2024-12-03 18:49:50|||||||||6
1733251800000|2024-12-03 18:50:00|||||||||4
1733251810000|2024-12-03 18:50:10|29107.7|29067.7|29107.7|29067.7|29107.7|29067.7|29107.7|29067.7|7
1733251820000|2024-12-03 18:50:20|29101.5|29061.5|29111.5|29071.5|29111.5|29071.5|29101.5|29061.5|6
1733251840000|2024-12-03 18:50:40|29102.7|29062.7|29111.5|29071.5|29111.5|29071.5|29102.7|29062.7|189
1733251850000|2024-12-03 18:50:50|29121.5|29081.5|29121.5|29081.5|29121.5|29081.5|29121.5|29081.5|115
1733251870000|2024-12-03 18:51:10|||||||||5
1733251880000|2024-12-03 18:51:20|||||||||1
1733251910000|2024-12-03 18:51:50|29122.7|29082.7|29122.7|29082.7|29122.7|29082.7|29122.7|29082.7|2
1733251920000|2024-12-03 18:52:00|29124|29084|29131.5|29091.5|29137.7|29097.7|29124|29084|27
1733251930000|2024-12-03 18:52:10|||||||||1
1733251940000|2024-12-03 18:52:20|29141.5|29101.5|29141.5|29101.5|29141.5|29101.5|29141.5|29101.5|14
1733251950000|2024-12-03 18:52:30|29151.5|29111.5|29151.5|29111.5|29151.5|29111.5|29151.5|29111.5|16
1733251960000|2024-12-03 18:52:40|29156.5|29116.5|29156.5|29116.5|29161.5|29121.5|29151.5|29111.5|20
1733251970000|2024-12-03 18:52:50|29157.8|29117.8|29156.5|29116.5|29161.5|29121.5|29156.5|29116.5|10
1733251980000|2024-12-03 18:53:00|29151.5|29111.5|29156.5|29116.5|29156.5|29116.5|29151.5|29111.5|4
1733251990000|2024-12-03 18:53:10|29152.8|29112.8|29161.5|29121.5|29161.5|29121.5|29151.5|29111.5|9
1733252000000|2024-12-03 18:53:20|||||||||1
1733252010000|2024-12-03 18:53:30|||||||||1
1733252020000|2024-12-03 18:53:40|||||||||3
1733252030000|2024-12-03 18:53:50|29157.8|29117.8|29161.6|29121.6|29161.6|29121.6|29157.8|29117.8|12
1733252040000|2024-12-03 18:54:00|29171.6|29131.6|29171.6|29131.6|29171.6|29131.6|29171.6|29131.6|125
1733252050000|2024-12-03 18:54:10|||||||||3
1733252060000|2024-12-03 18:54:20|29169.1|29129.1|29165.3|29125.3|29170.3|29130.3|29165.3|29125.3|45
1733252070000|2024-12-03 18:54:30|||||||||6
1733252080000|2024-12-03 18:54:40|29161.6|29121.6|29161.6|29121.6|29161.6|29121.6|29161.6|29121.6|2
1733252090000|2024-12-03 18:54:50|||||||||2
1733252100000|2024-12-03 18:55:00|29165.3|29125.3|29165.3|29125.3|29165.3|29125.3|29161.6|29121.6|3
1733252110000|2024-12-03 18:55:10|29161.6|29121.6|29161.6|29121.6|29161.6|29121.6|29161.6|29121.6|6
1733252120000|2024-12-03 18:55:20|29159.1|29119.1|29159.1|29119.1|29160.4|29120.4|29159.1|29119.1|5
1733252130000|2024-12-03 18:55:30|29160.4|29120.4|29160.4|29120.4|29160.4|29120.4|29159.1|29119.1|6
1733252140000|2024-12-03 18:55:40|29161.6|29121.6|29161.6|29121.6|29161.6|29121.6|29161.6|29121.6|7
1733252150000|2024-12-03 18:55:50|29160.4|29120.4|29161.6|29121.6|29165.4|29125.4|29160.4|29120.4|5
1733252160000|2024-12-03 18:56:00|29165.4|29125.4|29165.4|29125.4|29165.4|29125.4|29165.4|29125.4|5
1733252170000|2024-12-03 18:56:10|29161.6|29121.6|29161.6|29121.6|29161.6|29121.6|29161.6|29121.6|52
1733252180000|2024-12-03 18:56:20|||||||||33
1733252190000|2024-12-03 18:56:30|||||||||1
1733252200000|2024-12-03 18:56:40|29165.4|29125.4|29165.4|29125.4|29165.4|29125.4|29165.4|29125.4|6
1733252210000|2024-12-03 18:56:50|||||||||2
1733252220000|2024-12-03 18:57:00|29169.2|29129.2|29169.2|29129.2|29169.2|29129.2|29161.6|29121.6|11
1733252230000|2024-12-03 18:57:10|||||||||6
1733252240000|2024-12-03 18:57:20|29171.6|29131.6|29171.6|29131.6|29171.6|29131.6|29171.6|29131.6|12
1733252250000|2024-12-03 18:57:30|29175.4|29135.4|29175.4|29135.4|29175.4|29135.4|29175.4|29135.4|18
1733252260000|2024-12-03 18:57:40|29179.2|29139.2|29170.4|29130.4|29179.2|29139.2|29169.2|29129.2|4
1733252270000|2024-12-03 18:57:50|29169.2|29129.2|29161.6|29121.6|29169.2|29129.2|29161.6|29121.6|2
1733252280000|2024-12-03 18:58:00|29165.4|29125.4|29159.2|29119.2|29165.4|29125.4|29159.2|29119.2|10
1733252300000|2024-12-03 18:58:20|29160.4|29120.4|29159.2|29119.2|29160.4|29120.4|29159.2|29119.2|13
1733252310000|2024-12-03 18:58:30|29161.6|29121.6|29160.4|29120.4|29161.6|29121.6|29160.4|29120.4|1
1733252320000|2024-12-03 18:58:40|29159.2|29119.2|29160.4|29120.4|29160.4|29120.4|29159.2|29119.2|3
1733252330000|2024-12-03 18:58:50|29165.4|29125.4|29165.4|29125.4|29165.4|29125.4|29160.4|29120.4|8
1733252340000|2024-12-03 18:59:00|29189.2|29149.2|29189.2|29149.2|29190.4|29150.4|29184.2|29144.2|155
1733252350000|2024-12-03 18:59:10|||||||||21
1733252360000|2024-12-03 18:59:20|||||||||20
1733252370000|2024-12-03 18:59:30|||||||||6
1733252380000|2024-12-03 18:59:40|29199.2|29159.2|29199.2|29159.2|29199.2|29159.2|29199.2|29159.2|16
1733252390000|2024-12-03 18:59:50|||||||||6
1733252400000|2024-12-03 19:00:00|29209.2|29169.2|29216.8|29176.8|29216.8|29176.8|29209.2|29169.2|73
1733252410000|2024-12-03 19:00:10|29219.2|29179.2|29218|29178|29226.8|29186.8|29218|29178|30
1733252420000|2024-12-03 19:00:20|29216.8|29176.8|29236.8|29196.8|29236.8|29196.8|29216.8|29176.8|36
1733252430000|2024-12-03 19:00:30|||||||||4
1733252440000|2024-12-03 19:00:40|||||||||2
1733252450000|2024-12-03 19:00:50|||||||||12
1733252460000|2024-12-03 19:01:00|29238|29198|29238|29198|29238|29198|29238|29198|85
1733252470000|2024-12-03 19:01:10|29236.8|29196.8|29236.8|29196.8|29236.8|29196.8|29236.8|29196.8|12
1733252480000|2024-12-03 19:01:20|29239.2|29199.2|29236.8|29196.8|29239.2|29199.2|29236.8|29196.8|20
1733252490000|2024-12-03 19:01:30|||||||||4
1733252500000|2024-12-03 19:01:40|29239.2|29199.2|29236.8|29196.8|29239.2|29199.2|29236.8|29196.8|27
1733252510000|2024-12-03 19:01:50|29233|29193|29233|29193|29233|29193|29233|29193|3
1733252520000|2024-12-03 19:02:00|29229.2|29189.2|29219.2|29179.2|29229.2|29189.2|29219.2|29179.2|55
1733252530000|2024-12-03 19:02:10|29218|29178|29208|29168|29218|29178|29208|29168|38
1733252540000|2024-12-03 19:02:20|29209.2|29169.2|29213|29173|29216.8|29176.8|29209.2|29169.2|17
1733252550000|2024-12-03 19:02:30|29209.2|29169.2|29209.2|29169.2|29209.2|29169.2|29209.2|29169.2|9
1733252560000|2024-12-03 19:02:40|29213|29173|29216.8|29176.8|29216.8|29176.8|29209.2|29169.2|18
1733252570000|2024-12-03 19:02:50|||||||||1
1733252580000|2024-12-03 19:03:00|||||||||2
1733252590000|2024-12-03 19:03:10|29218|29178|29218|29178|29218|29178|29216.8|29176.8|2
1733252600000|2024-12-03 19:03:20|29219.2|29179.2|29236.8|29196.8|29236.8|29196.8|29219.2|29179.2|10
1733252610000|2024-12-03 19:03:30|29238|29198|29238|29198|29238|29198|29238|29198|4
1733252620000|2024-12-03 19:03:40|29229.2|29189.2|29228|29188|29229.2|29189.2|29228|29188|38
1733252630000|2024-12-03 19:03:50|29229.2|29189.2|29219.2|29179.2|29229.2|29189.2|29219.2|29179.2|42
1733252640000|2024-12-03 19:04:00|29218|29178|29216.8|29176.8|29218|29178|29216.8|29176.8|2
1733252650000|2024-12-03 19:04:10|29209.2|29169.2|29208|29168|29209.2|29169.2|29208|29168|8
1733252660000|2024-12-03 19:04:20|29211.8|29171.8|29213|29173|29216.8|29176.8|29209.2|29169.2|7
1733252670000|2024-12-03 19:04:30|29206.8|29166.8|29200.5|29160.5|29209.2|29169.2|29200.5|29160.5|15
1733252680000|2024-12-03 19:04:40|29204.2|29164.2|29199.2|29159.2|29204.2|29164.2|29199.2|29159.2|6
1733252690000|2024-12-03 19:04:50|||||||||12
1733252700000|2024-12-03 19:05:00|||||||||4
1733252710000|2024-12-03 19:05:10|29200.5|29160.5|29200.5|29160.5|29200.5|29160.5|29200.5|29160.5|7
1733252720000|2024-12-03 19:05:20|29209.2|29169.2|29210.5|29170.5|29210.5|29170.5|29209.2|29169.2|11
1733252730000|2024-12-03 19:05:30|29209.2|29169.2|29210.5|29170.5|29210.5|29170.5|29209.2|29169.2|3
1733252740000|2024-12-03 19:05:40|29209.2|29169.2|29210.5|29170.5|29210.5|29170.5|29209.2|29169.2|3
1733252750000|2024-12-03 19:05:50|29209.2|29169.2|29200.5|29160.5|29209.2|29169.2|29199.3|29159.3|42
1733252760000|2024-12-03 19:06:00|29201.7|29161.7|29199.3|29159.3|29201.7|29161.7|29195.5|29155.5|21
1733252770000|2024-12-03 19:06:10|29191.7|29151.7|29200.5|29160.5|29201.7|29161.7|29191.7|29151.7|7
1733252780000|2024-12-03 19:06:20|29205.5|29165.5|29205.5|29165.5|29205.5|29165.5|29200.5|29160.5|6
1733252790000|2024-12-03 19:06:30|29209.3|29169.3|29211.7|29171.7|29211.7|29171.7|29209.3|29169.3|0
1733252800000|2024-12-03 19:06:40|29210.5|29170.5|29210.5|29170.5|29210.5|29170.5|29209.3|29169.3|1
1733252810000|2024-12-03 19:06:50|29211.7|29171.7|29210.5|29170.5|29211.7|29171.7|29210.5|29170.5|13
1733252820000|2024-12-03 19:07:00|29209.3|29169.3|29219.3|29179.3|29219.3|29179.3|29209.3|29169.3|27
1733252830000|2024-12-03 19:07:10|29215.5|29175.5|29211.7|29171.7|29219.3|29179.3|29210.5|29170.5|71
1733252840000|2024-12-03 19:07:20|||||||||16
1733252850000|2024-12-03 19:07:30|29215.5|29175.5|29201.7|29161.7|29219.3|29179.3|29201.7|29161.7|35
1733252860000|2024-12-03 19:07:40|29200.5|29160.5|29201.7|29161.7|29201.7|29161.7|29199.3|29159.3|11
1733252870000|2024-12-03 19:07:50|||||||||10
1733252880000|2024-12-03 19:08:00|||||||||1
1733252890000|2024-12-03 19:08:10|||||||||8
1733252900000|2024-12-03 19:08:20|||||||||3
1733252910000|2024-12-03 19:08:30|29210.5|29170.5|29201.7|29161.7|29210.5|29170.5|29201.7|29161.7|19
1733252920000|2024-12-03 19:08:40|||||||||5
1733252930000|2024-12-03 19:08:50|||||||||2
1733252940000|2024-12-03 19:09:00|||||||||16
1733252950000|2024-12-03 19:09:10|||||||||1
1733252960000|2024-12-03 19:09:20|29191.7|29151.7|29197.9|29157.9|29197.9|29157.9|29191.7|29151.7|12
1733252970000|2024-12-03 19:09:30|||||||||3
1733252980000|2024-12-03 19:09:40|29194.2|29154.2|29201.7|29161.7|29201.7|29161.7|29194.2|29154.2|21
1733252990000|2024-12-03 19:09:50|||||||||13
1733253000000|2024-12-03 19:10:00|||||||||10
1733253010000|2024-12-03 19:10:10|||||||||2
1733253020000|2024-12-03 19:10:20|29211.7|29171.7|29211.7|29171.7|29211.7|29171.7|29211.7|29171.7|29
1733253030000|2024-12-03 19:10:30|||||||||30
1733253040000|2024-12-03 19:10:40|29208|29168|29201.7|29161.7|29211.7|29171.7|29201.7|29161.7|20
1733253050000|2024-12-03 19:10:50|29194.2|29154.2|29194.2|29154.2|29194.2|29154.2|29194.2|29154.2|23
1733253060000|2024-12-03 19:11:00|29185.4|29145.4|29186.6|29146.6|29186.6|29146.6|29185.4|29145.4|32
1733253070000|2024-12-03 19:11:10|29194.2|29154.2|29185.4|29145.4|29194.2|29154.2|29185.4|29145.4|30
1733253080000|2024-12-03 19:11:20|29186.6|29146.6|29180.4|29140.4|29186.6|29146.6|29175.4|29135.4|37
1733253090000|2024-12-03 19:11:30|29184.2|29144.2|29184.2|29144.2|29185.4|29145.4|29180.4|29140.4|35
1733253100000|2024-12-03 19:11:40|29185.4|29145.4|29184.2|29144.2|29186.6|29146.6|29184.2|29144.2|28
1733253110000|2024-12-03 19:11:50|||||||||14
1733253120000|2024-12-03 19:12:00|29176.6|29136.6|29176.6|29136.6|29176.6|29136.6|29176.6|29136.6|48
1733253130000|2024-12-03 19:12:10|29184.2|29144.2|29174.2|29134.2|29184.2|29144.2|29174.2|29134.2|11
1733253140000|2024-12-03 19:12:20|29175.4|29135.4|29175.4|29135.4|29175.4|29135.4|29174.2|29134.2|10
1733253150000|2024-12-03 19:12:30|29176.6|29136.6|29176.6|29136.6|29176.6|29136.6|29175.4|29135.4|43
1733253160000|2024-12-03 19:12:40|29175.4|29135.4|29166.6|29126.6|29175.4|29135.4|29166.6|29126.6|6
1733253170000|2024-12-03 19:12:50|29164.2|29124.2|29164.2|29124.2|29165.4|29125.4|29164.2|29124.2|0
1733253180000|2024-12-03 19:13:00|29165.4|29125.4|29174.2|29134.2|29191.8|29151.8|29164.2|29124.2|226
1733253190000|2024-12-03 19:13:10|29178|29138|29183|29143|29183|29143|29178|29138|18
1733253200000|2024-12-03 19:13:20|29184.2|29144.2|29191.8|29151.8|29191.8|29151.8|29184.2|29144.2|26
1733253210000|2024-12-03 19:13:30|29184.2|29144.2|29184.2|29144.2|29190.4|29150.4|29184.2|29144.2|69
1733253220000|2024-12-03 19:13:40|29185.4|29145.4|29184.2|29144.2|29185.4|29145.4|29184.2|29144.2|47
1733253230000|2024-12-03 19:13:50|29185.4|29145.4|29184.2|29144.2|29185.4|29145.4|29184.2|29144.2|51
1733253240000|2024-12-03 19:14:00|29201.8|29161.8|29194.2|29154.2|29201.8|29161.8|29194.2|29154.2|176
1733253250000|2024-12-03 19:14:10|29184.2|29144.2|29174.2|29134.2|29184.2|29144.2|29174.2|29134.2|95
1733253260000|2024-12-03 19:14:20|29175.4|29135.4|29176.7|29136.7|29180.4|29140.4|29174.2|29134.2|164
1733253270000|2024-12-03 19:14:30|29180.4|29140.4|29184.2|29144.2|29194.2|29154.2|29180.4|29140.4|130
1733253280000|2024-12-03 19:14:40|||||||||142
1733253290000|2024-12-03 19:14:50|29185.4|29145.4|29184.2|29144.2|29190.4|29150.4|29184.2|29144.2|190
1733253300000|2024-12-03 19:15:00|29194.2|29154.2|29193|29153|29194.2|29154.2|29191.8|29151.8|63
1733253310000|2024-12-03 19:15:10|29184.2|29144.2|29194.2|29154.2|29194.2|29154.2|29184.2|29144.2|67
1733253320000|2024-12-03 19:15:20|||||||||4
1733253330000|2024-12-03 19:15:30|||||||||11
1733253340000|2024-12-03 19:15:40|29203|29163|29194.2|29154.2|29203|29163|29194.2|29154.2|4
1733253350000|2024-12-03 19:15:50|29193|29153|29198|29158|29198|29158|29193|29153|107
1733253360000|2024-12-03 19:16:00|29194.2|29154.2|29184.2|29144.2|29194.2|29154.2|29184.2|29144.2|19
1733253370000|2024-12-03 19:16:10|29179.2|29139.2|29183|29143|29183|29143|29179.2|29139.2|20
1733253380000|2024-12-03 19:16:20|29184.2|29144.2|29184.2|29144.2|29184.2|29144.2|29183|29143|1
1733253390000|2024-12-03 19:16:30|29185.5|29145.5|29184.2|29144.2|29185.5|29145.5|29184.2|29144.2|24
1733253400000|2024-12-03 19:16:40|||||||||7
1733253410000|2024-12-03 19:16:50|29176.7|29136.7|29175.5|29135.5|29176.7|29136.7|29175.5|29135.5|62
1733253420000|2024-12-03 19:17:00|29176.7|29136.7|29176.7|29136.7|29176.7|29136.7|29176.7|29136.7|0
1733253430000|2024-12-03 19:17:10|29175.5|29135.5|29176.7|29136.7|29176.7|29136.7|29174.3|29134.3|26
1733253440000|2024-12-03 19:17:20|29175.5|29135.5|29176.7|29136.7|29176.7|29136.7|29175.5|29135.5|0
1733253450000|2024-12-03 19:17:30|29175.5|29135.5|29176.7|29136.7|29176.7|29136.7|29175.5|29135.5|40
1733253460000|2024-12-03 19:17:40|29180.5|29140.5|29184.3|29144.3|29185.5|29145.5|29176.7|29136.7|50
1733253470000|2024-12-03 19:17:50|29185.5|29145.5|29186.7|29146.7|29186.7|29146.7|29185.5|29145.5|0
1733253480000|2024-12-03 19:18:00|29185.5|29145.5|29185.5|29145.5|29186.7|29146.7|29185.5|29145.5|2
1733253490000|2024-12-03 19:18:10|29186.7|29146.7|29176.7|29136.7|29186.7|29146.7|29176.7|29136.7|7
1733253500000|2024-12-03 19:18:20|||||||||2
1733253510000|2024-12-03 19:18:30|||||||||12
1733253520000|2024-12-03 19:18:40|||||||||8
1733253530000|2024-12-03 19:18:50|29185.5|29145.5|29186.7|29146.7|29186.7|29146.7|29185.5|29145.5|21
1733253540000|2024-12-03 19:19:00|29190.5|29150.5|29191.7|29151.7|29196.7|29156.7|29182.9|29142.9|583
1733253550000|2024-12-03 19:19:10|29187.9|29147.9|29195.5|29155.5|29200.5|29160.5|29181.7|29141.7|166
1733253560000|2024-12-03 19:19:20|29194.3|29154.3|29194.3|29154.3|29195.5|29155.5|29194.3|29154.3|9
1733253570000|2024-12-03 19:19:30|29195.5|29155.5|29186.7|29146.7|29195.5|29155.5|29185.5|29145.5|79
1733253580000|2024-12-03 19:19:40|29190.5|29150.5|29181.7|29141.7|29190.5|29150.5|29177.9|29137.9|48
1733253590000|2024-12-03 19:19:50|29182.9|29142.9|29181.7|29141.7|29182.9|29142.9|29181.7|29141.7|5
1733274000000|2024-12-04 01:00:00|29185.7|29145.7|29190.7|29150.7|29190.7|29150.7|29180.7|29140.7|23
1733274010000|2024-12-04 01:00:10|29182|29142|29189.5|29149.5|29189.5|29149.5|29179.5|29139.5|23
1733274020000|2024-12-04 01:00:20|29185.7|29145.7|29179.5|29139.5|29185.7|29145.7|29179.5|29139.5|16
1733274030000|2024-12-04 01:00:30|29184.5|29144.5|29168.2|29128.2|29188.2|29148.2|29168.2|29128.2|12
1733274040000|2024-12-04 01:00:40|29159.5|29119.5|29164.5|29124.5|29164.5|29124.5|29159.5|29119.5|4
1733274050000|2024-12-04 01:00:50|29160.7|29120.7|29145.7|29105.7|29160.7|29120.7|29140.7|29100.7|17
1733274060000|2024-12-04 01:01:00|29149.5|29109.5|29164.5|29124.5|29164.5|29124.5|29149.5|29109.5|7
1733274070000|2024-12-04 01:01:10|29168.2|29128.2|29169.5|29129.5|29169.5|29129.5|29168.2|29128.2|5
1733274080000|2024-12-04 01:01:20|29164.5|29124.5|29164.5|29124.5|29165.7|29125.7|29160.7|29120.7|6
1733274090000|2024-12-04 01:01:30|29168.2|29128.2|29159.5|29119.5|29168.2|29128.2|29159.5|29119.5|6
1733274100000|2024-12-04 01:01:40|29150.7|29110.7|29137|29097|29159.5|29119.5|29137|29097|39
1733274110000|2024-12-04 01:01:50|29138.2|29098.2|29138.2|29098.2|29138.2|29098.2|29137|29097|0
1733274120000|2024-12-04 01:02:00|29145.7|29105.7|29145.7|29105.7|29145.7|29105.7|29142|29102|5
1733274130000|2024-12-04 01:02:10|29149.5|29109.5|29140.7|29100.7|29149.5|29109.5|29140.7|29100.7|15
1733274140000|2024-12-04 01:02:20|29145.7|29105.7|29150.7|29110.7|29150.7|29110.7|29145.7|29105.7|0
1733274170000|2024-12-04 01:02:50|29140.7|29100.7|29140.7|29100.7|29140.7|29100.7|29140.7|29100.7|3
1733274180000|2024-12-04 01:03:00|29145.7|29105.7|29140.7|29100.7|29145.7|29105.7|29140.7|29100.7|3
1733274190000|2024-12-04 01:03:10|29144.5|29104.5|29140.7|29100.7|29145.7|29105.7|29140.7|29100.7|0
1733274200000|2024-12-04 01:03:20|29144.5|29104.5|29140.7|29100.7|29144.5|29104.5|29140.7|29100.7|0
1733274220000|2024-12-04 01:03:40|29140.8|29100.8|29135.8|29095.8|29140.8|29100.8|29130.8|29090.8|5
1733274230000|2024-12-04 01:03:50|29137|29097|29140.8|29100.8|29140.8|29100.8|29137|29097|0
1733274240000|2024-12-04 01:04:00|29130.8|29090.8|29125.8|29085.8|29130.8|29090.8|29125.8|29085.8|1
1733274250000|2024-12-04 01:04:10|29127|29087|29125.8|29085.8|29127|29087|29124.5|29084.5|2
1733274260000|2024-12-04 01:04:20|29120.8|29080.8|29120.8|29080.8|29120.8|29080.8|29120.8|29080.8|1
1733274280000|2024-12-04 01:04:40|29115.8|29075.8|29117|29077|29117|29077|29115.8|29075.8|2
1733274290000|2024-12-04 01:04:50|29120.8|29080.8|29115.8|29075.8|29120.8|29080.8|29115.8|29075.8|0
1733274320000|2024-12-04 01:05:20|29117|29077|29120.8|29080.8|29120.8|29080.8|29115.8|29075.8|0
1733274330000|2024-12-04 01:05:30|||||||||5
1733274340000|2024-12-04 01:05:40|||||||||1
1733274350000|2024-12-04 01:05:50|||||||||1
1733274410000|2024-12-04 01:06:50|29122|29082|29140.8|29100.8|29140.8|29100.8|29122|29082|7
1733274420000|2024-12-04 01:07:00|29144.5|29104.5|29140.8|29100.8|29144.5|29104.5|29140.8|29100.8|1
1733274450000|2024-12-04 01:07:30|29130.8|29090.8|29130.8|29090.8|29130.8|29090.8|29130.8|29090.8|11
1733274460000|2024-12-04 01:07:40|||||||||1
1733274470000|2024-12-04 01:07:50|29135.8|29095.8|29140.8|29100.8|29140.8|29100.8|29135.8|29095.8|1
1733274490000|2024-12-04 01:08:10|29138.3|29098.3|29140.8|29100.8|29140.8|29100.8|29138.3|29098.3|10
1733274500000|2024-12-04 01:08:20|29137.1|29097.1|29137.1|29097.1|29137.1|29097.1|29137.1|29097.1|2
1733274510000|2024-12-04 01:08:30|29140.8|29100.8|29140.8|29100.8|29140.8|29100.8|29140.8|29100.8|0
1733274530000|2024-12-04 01:08:50|29137.1|29097.1|29137.1|29097.1|29137.1|29097.1|29137.1|29097.1|1
1733274540000|2024-12-04 01:09:00|29134.6|29094.6|29137.1|29097.1|29137.1|29097.1|29134.6|29094.6|1
1733274550000|2024-12-04 01:09:10|29140.8|29100.8|29140.8|29100.8|29140.8|29100.8|29137.1|29097.1|6
1733274560000|2024-12-04 01:09:20|29137.1|29097.1|29140.8|29100.8|29140.8|29100.8|29137.1|29097.1|1
1733274590000|2024-12-04 01:09:50|29147.1|29107.1|29147.1|29107.1|29147.1|29107.1|29147.1|29107.1|3
1733274600000|2024-12-04 01:10:00|29140.8|29100.8|29140.8|29100.8|29140.8|29100.8|29140.8|29100.8|0
1733274610000|2024-12-04 01:10:10|||||||||1
1733274620000|2024-12-04 01:10:20|29137.1|29097.1|29137.1|29097.1|29137.1|29097.1|29137.1|29097.1|2
1733274650000|2024-12-04 01:10:50|29140.8|29100.8|29140.8|29100.8|29140.8|29100.8|29140.8|29100.8|0
1733274670000|2024-12-04 01:11:10|29127.1|29087.1|29120.8|29080.8|29127.1|29087.1|29120.8|29080.8|8
1733274700000|2024-12-04 01:11:40|29125.8|29085.8|29125.8|29085.8|29125.8|29085.8|29125.8|29085.8|1
1733274730000|2024-12-04 01:12:10|29125.9|29085.9|29124.6|29084.6|29129.6|29089.6|29120.9|29080.9|2
1733274740000|2024-12-04 01:12:20|29125.9|29085.9|29125.9|29085.9|29125.9|29085.9|29125.9|29085.9|0
1733274760000|2024-12-04 01:12:40|29130.9|29090.9|29130.9|29090.9|29130.9|29090.9|29130.9|29090.9|0
1733274770000|2024-12-04 01:12:50|29134.6|29094.6|29135.9|29095.9|29135.9|29095.9|29134.6|29094.6|0
1733274780000|2024-12-04 01:13:00|29134.6|29094.6|29135.9|29095.9|29135.9|29095.9|29134.6|29094.6|0
1733274800000|2024-12-04 01:13:20|29134.6|29094.6|29134.6|29094.6|29134.6|29094.6|29134.6|29094.6|0
1733274810000|2024-12-04 01:13:30|29135.9|29095.9|29130.9|29090.9|29135.9|29095.9|29130.9|29090.9|1
1733274820000|2024-12-04 01:13:40|29125.9|29085.9|29120.9|29080.9|29125.9|29085.9|29120.9|29080.9|1
1733274840000|2024-12-04 01:14:00|29124.6|29084.6|29125.9|29085.9|29125.9|29085.9|29124.6|29084.6|0
1733274850000|2024-12-04 01:14:10|29122.1|29082.1|29120.9|29080.9|29122.1|29082.1|29120.9|29080.9|0
1733274880000|2024-12-04 01:14:40|29110.9|29070.9|29117.1|29077.1|29117.1|29077.1|29110.9|29070.9|20
1733274890000|2024-12-04 01:14:50|29115.9|29075.9|29110.9|29070.9|29115.9|29075.9|29110.9|29070.9|0
1733274900000|2024-12-04 01:15:00|29114.6|29074.6|29120.9|29080.9|29120.9|29080.9|29114.6|29074.6|1
1733274910000|2024-12-04 01:15:10|29130.9|29090.9|29125.9|29085.9|29130.9|29090.9|29125.9|29085.9|1
1733274920000|2024-12-04 01:15:20|29130.9|29090.9|29125.9|29085.9|29130.9|29090.9|29125.9|29085.9|5
1733274930000|2024-12-04 01:15:30|29127.1|29087.1|29125.9|29085.9|29127.1|29087.1|29120.9|29080.9|0
1733274940000|2024-12-04 01:15:40|||||||||11
1733274950000|2024-12-04 01:15:50|29120.9|29080.9|29120.9|29080.9|29120.9|29080.9|29120.9|29080.9|0
1733274960000|2024-12-04 01:16:00|29125.9|29085.9|29125.9|29085.9|29125.9|29085.9|29125.9|29085.9|0
1733275000000|2024-12-04 01:16:40|29129.6|29089.6|29129.6|29089.6|29130.9|29090.9|29125.9|29085.9|1
1733275010000|2024-12-04 01:16:50|29125.9|29085.9|29125.9|29085.9|29129.6|29089.6|29125.9|29085.9|0
1733275020000|2024-12-04 01:17:00|29129.6|29089.6|29129.7|29089.7|29129.7|29089.7|29125.9|29085.9|0
1733275030000|2024-12-04 01:17:10|29125.9|29085.9|29129.7|29089.7|29130.9|29090.9|29125.9|29085.9|0
1733275040000|2024-12-04 01:17:20|29125.9|29085.9|29120.9|29080.9|29125.9|29085.9|29120.9|29080.9|0
1733275050000|2024-12-04 01:17:30|29130.9|29090.9|29130.9|29090.9|29130.9|29090.9|29130.9|29090.9|3
1733275060000|2024-12-04 01:17:40|||||||||4
1733275070000|2024-12-04 01:17:50|29134.7|29094.7|29135.9|29095.9|29135.9|29095.9|29134.7|29094.7|6
1733275080000|2024-12-04 01:18:00|29139.7|29099.7|29135.9|29095.9|29139.7|29099.7|29134.7|29094.7|1
1733275090000|2024-12-04 01:18:10|29134.7|29094.7|29130.9|29090.9|29135.9|29095.9|29130.9|29090.9|1
1733275100000|2024-12-04 01:18:20|29125.9|29085.9|29130.9|29090.9|29130.9|29090.9|29125.9|29085.9|2
1733275110000|2024-12-04 01:18:30|29125.9|29085.9|29120.9|29080.9|29125.9|29085.9|29120.9|29080.9|0
1733275130000|2024-12-04 01:18:50|29124.7|29084.7|29124.7|29084.7|29125.9|29085.9|29120.9|29080.9|4
1733275140000|2024-12-04 01:19:00|29120.9|29080.9|29120.9|29080.9|29120.9|29080.9|29120.9|29080.9|11
1733275170000|2024-12-04 01:19:30|||||||||16
1733275200000|2024-12-04 01:20:00|29119.7|29079.7|29120.9|29080.9|29120.9|29080.9|29119.7|29079.7|0
1733275210000|2024-12-04 01:20:10|29124.7|29084.7|29124.7|29084.7|29124.7|29084.7|29124.7|29084.7|6
1733275230000|2024-12-04 01:20:30|29120.9|29080.9|29120.9|29080.9|29120.9|29080.9|29120.9|29080.9|0
1733275240000|2024-12-04 01:20:40|29121|29081|29121|29081|29121|29081|29121|29081|0
1733275250000|2024-12-04 01:20:50|29116|29076|29117.2|29077.2|29117.2|29077.2|29116|29076|1
1733275260000|2024-12-04 01:21:00|29121|29081|29121|29081|29121|29081|29121|29081|0
1733275320000|2024-12-04 01:22:00|||||||||16
1733275340000|2024-12-04 01:22:20|||||||||11
1733275350000|2024-12-04 01:22:30|29111|29071|29111|29071|29111|29071|29111|29071|1
1733275360000|2024-12-04 01:22:40|||||||||3
1733275400000|2024-12-04 01:23:20|29114.7|29074.7|29114.7|29074.7|29114.7|29074.7|29111|29071|5
1733275410000|2024-12-04 01:23:30|29116|29076|29116|29076|29116|29076|29114.7|29074.7|0
1733275420000|2024-12-04 01:23:40|29119.7|29079.7|29119.7|29079.7|29119.7|29079.7|29119.7|29079.7|0
1733275430000|2024-12-04 01:23:50|29116|29076|29116|29076|29116|29076|29116|29076|0
1733275450000|2024-12-04 01:24:10|29114.7|29074.7|29124.7|29084.7|29124.7|29084.7|29114.7|29074.7|3
1733275460000|2024-12-04 01:24:20|29126|29086|29126|29086|29129.7|29089.7|29124.7|29084.7|0
1733275470000|2024-12-04 01:24:30|29124.7|29084.7|29129.7|29089.7|29129.7|29089.7|29124.7|29084.7|0
1733275490000|2024-12-04 01:24:50|29131|29091|29131|29091|29131|29091|29131|29091|1
1733275530000|2024-12-04 01:25:30|29141|29101|29141|29101|29141|29101|29141|29101|2
1733275550000|2024-12-04 01:25:50|29144.8|29104.8|29144.8|29104.8|29146|29106|29144.8|29104.8|0
1733275560000|2024-12-04 01:26:00|29146|29106|29149.8|29109.8|29151|29111|29146|29106|0
1733275570000|2024-12-04 01:26:10|29146|29106|29144.8|29104.8|29146|29106|29144.8|29104.8|0
1733275580000|2024-12-04 01:26:20|29148.5|29108.5|29149.8|29109.8|29149.8|29109.8|29148.5|29108.5|0
1733275590000|2024-12-04 01:26:30|29146|29106|29146|29106|29146|29106|29144.8|29104.8|0
1733275600000|2024-12-04 01:26:40|29151|29111|29149.8|29109.8|29151|29111|29149.8|29109.8|0
1733275610000|2024-12-04 01:26:50|29146|29106|29149.8|29109.8|29149.8|29109.8|29146|29106|0
1733275620000|2024-12-04 01:27:00|29146|29106|29156|29116|29156|29116|29146|29106|26
1733275630000|2024-12-04 01:27:10|29154.8|29114.8|29154.8|29114.8|29154.8|29114.8|29154.8|29114.8|0
1733275650000|2024-12-04 01:27:30|||||||||1
1733275700000|2024-12-04 01:28:20|29156|29116|29156|29116|29156|29116|29156|29116|0
1733275710000|2024-12-04 01:28:30|29159.8|29119.8|29161|29121|29161|29121|29159.8|29119.8|0
1733275730000|2024-12-04 01:28:50|29159.8|29119.8|29159.8|29119.8|29159.8|29119.8|29159.8|29119.8|0
1733275760000|2024-12-04 01:29:20|29161.1|29121.1|29161.1|29121.1|29161.1|29121.1|29159.8|29119.8|0
1733275790000|2024-12-04 01:29:50|29158.5|29118.5|29154.8|29114.8|29158.5|29118.5|29154.8|29114.8|3
1733275800000|2024-12-04 01:30:00|29151.1|29111.1|29151.1|29111.1|29151.1|29111.1|29151.1|29111.1|0
1733275900000|2024-12-04 01:31:40|29149.8|29109.8|29149.8|29109.8|29149.8|29109.8|29149.8|29109.8|0
1733275920000|2024-12-04 01:32:00|29144.8|29104.8|29146.1|29106.1|29146.1|29106.1|29144.8|29104.8|2
1733275930000|2024-12-04 01:32:10|29144.8|29104.8|29144.8|29104.8|29144.8|29104.8|29144.8|29104.8|0
1733275940000|2024-12-04 01:32:20|29146.1|29106.1|29146.1|29106.1|29146.1|29106.1|29146.1|29106.1|0
1733275960000|2024-12-04 01:32:40|29144.8|29104.8|29146.1|29106.1|29146.1|29106.1|29144.8|29104.8|0
1733275990000|2024-12-04 01:33:10|29149.8|29109.8|29146.1|29106.1|29149.8|29109.8|29146.1|29106.1|0
1733276000000|2024-12-04 01:33:20|29149.8|29109.8|29151.1|29111.1|29151.1|29111.1|29149.8|29109.8|0
1733276020000|2024-12-04 01:33:40|29149.8|29109.8|29149.8|29109.8|29149.8|29109.8|29149.8|29109.8|0
1733276030000|2024-12-04 01:33:50|29151.1|29111.1|29151.1|29111.1|29151.1|29111.1|29151.1|29111.1|1
1733276050000|2024-12-04 01:34:10|29154.8|29114.8|29151.1|29111.1|29154.8|29114.8|29151.1|29111.1|0
1733276070000|2024-12-04 01:34:30|29154.9|29114.9|29151.1|29111.1|29154.9|29114.9|29151.1|29111.1|0
1733276100000|2024-12-04 01:35:00|29149.9|29109.9|29146.1|29106.1|29149.9|29109.9|29144.9|29104.9|4
1733276110000|2024-12-04 01:35:10|29144.9|29104.9|29146.1|29106.1|29146.1|29106.1|29144.9|29104.9|0
1733276120000|2024-12-04 01:35:20|29144.9|29104.9|29146.1|29106.1|29146.1|29106.1|29144.9|29104.9|0
1733276150000|2024-12-04 01:35:50|29144.9|29104.9|29141.1|29101.1|29144.9|29104.9|29141.1|29101.1|0
1733276170000|2024-12-04 01:36:10|29139.9|29099.9|29136.1|29096.1|29141.1|29101.1|29134.9|29094.9|7
1733276180000|2024-12-04 01:36:20|29134.9|29094.9|29136.1|29096.1|29136.1|29096.1|29134.9|29094.9|0
1733276190000|2024-12-04 01:36:30|29134.9|29094.9|29136.1|29096.1|29139.9|29099.9|29134.9|29094.9|0
1733276200000|2024-12-04 01:36:40|29131.1|29091.1|29136.1|29096.1|29136.1|29096.1|29131.1|29091.1|2
1733276220000|2024-12-04 01:37:00|29141.1|29101.1|29136.1|29096.1|29141.1|29101.1|29136.1|29096.1|1
1733276230000|2024-12-04 01:37:10|29139.9|29099.9|29136.1|29096.1|29141.1|29101.1|29136.1|29096.1|0
1733276240000|2024-12-04 01:37:20|29134.9|29094.9|29134.9|29094.9|29134.9|29094.9|29134.9|29094.9|0
1733276250000|2024-12-04 01:37:30|29136.1|29096.1|29136.1|29096.1|29136.1|29096.1|29132.4|29092.4|2
1733276260000|2024-12-04 01:37:40|29136.2|29096.2|29136.2|29096.2|29136.2|29096.2|29136.2|29096.2|0
1733276290000|2024-12-04 01:38:10|29132.4|29092.4|29131.2|29091.2|29132.4|29092.4|29131.2|29091.2|0
1733276320000|2024-12-04 01:38:40|29129.9|29089.9|29131.2|29091.2|29131.2|29091.2|29121.2|29081.2|11
1733276330000|2024-12-04 01:38:50|29136.2|29096.2|29136.2|29096.2|29136.2|29096.2|29131.2|29091.2|3
1733276350000|2024-12-04 01:39:10|29139.9|29099.9|29136.2|29096.2|29141.2|29101.2|29136.2|29096.2|2
1733276360000|2024-12-04 01:39:20|29134.9|29094.9|29131.2|29091.2|29136.2|29096.2|29131.2|29091.2|0
1733276370000|2024-12-04 01:39:30|||||||||1
1733276380000|2024-12-04 01:39:40|29134.9|29094.9|29136.2|29096.2|29136.2|29096.2|29131.2|29091.2|3
1733276390000|2024-12-04 01:39:50|29141.2|29101.2|29131.2|29091.2|29141.2|29101.2|29131.2|29091.2|4
1733276400000|2024-12-04 01:40:00|29129.9|29089.9|29126.2|29086.2|29129.9|29089.9|29124.9|29084.9|1
1733276410000|2024-12-04 01:40:10|29131.2|29091.2|29126.2|29086.2|29131.2|29091.2|29124.9|29084.9|4
1733276420000|2024-12-04 01:40:20|29131.2|29091.2|29126.2|29086.2|29131.2|29091.2|29126.2|29086.2|0
1733276430000|2024-12-04 01:40:30|29129.9|29089.9|29131.2|29091.2|29131.2|29091.2|29129.9|29089.9|0
1733276440000|2024-12-04 01:40:40|29126.2|29086.2|29131.2|29091.2|29131.2|29091.2|29126.2|29086.2|4
1733276450000|2024-12-04 01:40:50|29127.4|29087.4|29131.2|29091.2|29131.2|29091.2|29126.2|29086.2|0
1733276460000|2024-12-04 01:41:00|29126.2|29086.2|29131.2|29091.2|29131.2|29091.2|29126.2|29086.2|0
1733276500000|2024-12-04 01:41:40|29136.2|29096.2|29136.2|29096.2|29136.2|29096.2|29136.2|29096.2|1
1733276520000|2024-12-04 01:42:00|29134.9|29094.9|29141.2|29101.2|29141.2|29101.2|29134.9|29094.9|0
1733276540000|2024-12-04 01:42:20|29136.2|29096.2|29136.2|29096.2|29136.2|29096.2|29136.2|29096.2|1
1733276550000|2024-12-04 01:42:30|29139.9|29099.9|29141.2|29101.2|29141.2|29101.2|29139.9|29099.9|0
1733276560000|2024-12-04 01:42:40|29136.2|29096.2|29136.2|29096.2|29136.2|29096.2|29136.2|29096.2|0
1733276590000|2024-12-04 01:43:10|29131.2|29091.2|29131.2|29091.2|29131.2|29091.2|29131.2|29091.2|0
1733276610000|2024-12-04 01:43:30|29135|29095|29135|29095|29136.2|29096.2|29135|29095|0
1733276620000|2024-12-04 01:43:40|29131.2|29091.2|29135|29095|29135|29095|29131.2|29091.2|0
1733276630000|2024-12-04 01:43:50|29136.2|29096.2|29131.2|29091.2|29136.2|29096.2|29131.2|29091.2|0
1733276650000|2024-12-04 01:44:10|29135|29095|29135|29095|29135|29095|29135|29095|0
1733276660000|2024-12-04 01:44:20|29131.2|29091.2|29131.2|29091.2|29131.2|29091.2|29131.2|29091.2|0
1733276670000|2024-12-04 01:44:30|||||||||2
1733276690000|2024-12-04 01:44:50|29135|29095|29131.2|29091.2|29135|29095|29131.2|29091.2|0
1733276700000|2024-12-04 01:45:00|29135|29095|29131.2|29091.2|29135|29095|29131.2|29091.2|0
1733276720000|2024-12-04 01:45:20|29136.2|29096.2|29136.2|29096.2|29136.2|29096.2|29136.2|29096.2|0
1733276730000|2024-12-04 01:45:30|29141.2|29101.2|29141.2|29101.2|29141.2|29101.2|29141.2|29101.2|0
1733276750000|2024-12-04 01:45:50|29140|29100|29136.2|29096.2|29141.2|29101.2|29135|29095|0
1733276770000|2024-12-04 01:46:10|29132.5|29092.5|29131.2|29091.2|29132.5|29092.5|29131.2|29091.2|0
1733276780000|2024-12-04 01:46:20|29131.3|29091.3|29135|29095|29136.3|29096.3|29131.3|29091.3|10
1733276790000|2024-12-04 01:46:30|29136.3|29096.3|29136.3|29096.3|29136.3|29096.3|29136.3|29096.3|0
1733276800000|2024-12-04 01:46:40|29140|29100|29141.3|29101.3|29141.3|29101.3|29140|29100|0
1733276810000|2024-12-04 01:46:50|29150|29110|29141.3|29101.3|29150|29110|29141.3|29101.3|10
1733276820000|2024-12-04 01:47:00|29140|29100|29140|29100|29141.3|29101.3|29140|29100|0
1733276830000|2024-12-04 01:47:10|29141.3|29101.3|29141.3|29101.3|29141.3|29101.3|29140|29100|0
1733276840000|2024-12-04 01:47:20|29145|29105|29141.3|29101.3|29146.3|29106.3|29141.3|29101.3|0
1733276870000|2024-12-04 01:47:50|29145|29105|29145|29105|29145|29105|29145|29105|0
1733276880000|2024-12-04 01:48:00|29141.3|29101.3|29141.3|29101.3|29146.3|29106.3|29141.3|29101.3|0
1733276890000|2024-12-04 01:48:10|29145|29105|29145|29105|29146.3|29106.3|29145|29105|0
1733276900000|2024-12-04 01:48:20|29146.3|29106.3|29145|29105|29146.3|29106.3|29145|29105|0
1733276910000|2024-12-04 01:48:30|29146.3|29106.3|29146.3|29106.3|29146.3|29106.3|29146.3|29106.3|0
1733276920000|2024-12-04 01:48:40|29150|29110|29150|29110|29150|29110|29150|29110|0
1733276930000|2024-12-04 01:48:50|29146.3|29106.3|29150|29110|29151.3|29111.3|29146.3|29106.3|0
1733276940000|2024-12-04 01:49:00|29151.3|29111.3|29155|29115|29155|29115|29151.3|29111.3|3
1733277000000|2024-12-04 01:50:00|29158.8|29118.8|29155|29115|29158.8|29118.8|29155|29115|3
1733277060000|2024-12-04 01:51:00|29151.3|29111.3|29155|29115|29155|29115|29151.3|29111.3|0
1733277100000|2024-12-04 01:51:40|29158.8|29118.8|29158.8|29118.8|29158.8|29118.8|29158.8|29118.8|0
1733277120000|2024-12-04 01:52:00|29160.1|29120.1|29160.1|29120.1|29165.1|29125.1|29160.1|29120.1|6
1733277130000|2024-12-04 01:52:10|29161.3|29121.3|29161.3|29121.3|29161.3|29121.3|29161.3|29121.3|0
1733277140000|2024-12-04 01:52:20|29160.1|29120.1|29160.1|29120.1|29160.1|29120.1|29160.1|29120.1|0
1733277160000|2024-12-04 01:52:40|29161.3|29121.3|29161.3|29121.3|29161.3|29121.3|29161.3|29121.3|0
1733277170000|2024-12-04 01:52:50|29160.1|29120.1|29161.3|29121.3|29161.3|29121.3|29160.1|29120.1|0
1733277180000|2024-12-04 01:53:00|29165.1|29125.1|29165.1|29125.1|29165.1|29125.1|29165.1|29125.1|0
1733277190000|2024-12-04 01:53:10|29161.3|29121.3|29161.3|29121.3|29161.3|29121.3|29161.3|29121.3|0
1733277200000|2024-12-04 01:53:20|29165.1|29125.1|29161.3|29121.3|29165.1|29125.1|29161.3|29121.3|0
1733277210000|2024-12-04 01:53:30|29165.1|29125.1|29165.1|29125.1|29165.1|29125.1|29165.1|29125.1|0
1733277240000|2024-12-04 01:54:00|29168.8|29128.8|29160.1|29120.1|29170.1|29130.1|29160.1|29120.1|2
1733277260000|2024-12-04 01:54:20|29155.1|29115.1|29155.1|29115.1|29155.1|29115.1|29155.1|29115.1|0
1733277270000|2024-12-04 01:54:30|29158.8|29118.8|29158.8|29118.8|29158.8|29118.8|29158.8|29118.8|0
1733277280000|2024-12-04 01:54:40|29155.1|29115.1|29155.1|29115.1|29155.1|29115.1|29155.1|29115.1|0
1733277290000|2024-12-04 01:54:50|29151.4|29111.4|29151.4|29111.4|29151.4|29111.4|29151.4|29111.4|0
1733277300000|2024-12-04 01:55:00|29150.1|29110.1|29150.1|29110.1|29150.1|29110.1|29150.1|29110.1|0
1733277310000|2024-12-04 01:55:10|29148.8|29108.8|29148.8|29108.8|29148.8|29108.8|29148.8|29108.8|0
1733277320000|2024-12-04 01:55:20|29150.1|29110.1|29150.1|29110.1|29150.1|29110.1|29150.1|29110.1|0
1733277360000|2024-12-04 01:56:00|29151.4|29111.4|29151.4|29111.4|29151.4|29111.4|29150.1|29110.1|0
1733277370000|2024-12-04 01:56:10|29156.4|29116.4|29160.1|29120.1|29160.1|29120.1|29156.4|29116.4|2
1733277380000|2024-12-04 01:56:20|29146.4|29106.4|29146.4|29106.4|29146.4|29106.4|29146.4|29106.4|1
1733277390000|2024-12-04 01:56:30|29142.6|29102.6|29146.4|29106.4|29146.4|29106.4|29142.6|29102.6|0
1733277400000|2024-12-04 01:56:40|29151.4|29111.4|29150.1|29110.1|29151.4|29111.4|29150.1|29110.1|0
1733277430000|2024-12-04 01:57:10|29146.4|29106.4|29145.1|29105.1|29146.4|29106.4|29145.1|29105.1|0
1733277440000|2024-12-04 01:57:20|29141.4|29101.4|29145.1|29105.1|29145.1|29105.1|29141.4|29101.4|0
1733277450000|2024-12-04 01:57:30|29141.4|29101.4|29141.4|29101.4|29141.4|29101.4|29141.4|29101.4|0
1733277510000|2024-12-04 01:58:30|||||||||1
1733277520000|2024-12-04 01:58:40|29140.1|29100.1|29140.1|29100.1|29140.1|29100.1|29138.9|29098.9|0
1733277530000|2024-12-04 01:58:50|29131.4|29091.4|29130.1|29090.1|29131.4|29091.4|29130.1|29090.1|11
1733277540000|2024-12-04 01:59:00|29131.4|29091.4|29130.1|29090.1|29131.4|29091.4|29130.1|29090.1|1
1733277590000|2024-12-04 01:59:50|29131.4|29091.4|29130.1|29090.1|29131.4|29091.4|29130.1|29090.1|0
1733277600000|2024-12-04 02:00:00|29125.1|29085.1|29130.1|29090.1|29130.1|29090.1|29125.1|29085.1|1
1733277610000|2024-12-04 02:00:10|29130.2|29090.2|29130.2|29090.2|29130.2|29090.2|29130.2|29090.2|0
1733277620000|2024-12-04 02:00:20|29128.9|29088.9|29130.2|29090.2|29130.2|29090.2|29128.9|29088.9|0
1733277650000|2024-12-04 02:00:50|29128.9|29088.9|29130.2|29090.2|29130.2|29090.2|29128.9|29088.9|0
1733277660000|2024-12-04 02:01:00|29125.2|29085.2|29125.2|29085.2|29125.2|29085.2|29125.2|29085.2|1
1733277670000|2024-12-04 02:01:10|29121.4|29081.4|29125.2|29085.2|29125.2|29085.2|29121.4|29081.4|2
1733277690000|2024-12-04 02:01:30|29121.4|29081.4|29121.4|29081.4|29121.4|29081.4|29121.4|29081.4|0
1733277740000|2024-12-04 02:02:20|29125.2|29085.2|29125.2|29085.2|29125.2|29085.2|29125.2|29085.2|2
1733277750000|2024-12-04 02:02:30|29128.9|29088.9|29125.2|29085.2|29128.9|29088.9|29125.2|29085.2|0
1733277810000|2024-12-04 02:03:30|29128.9|29088.9|29128.9|29088.9|29128.9|29088.9|29128.9|29088.9|0
1733277900000|2024-12-04 02:05:00|29130.2|29090.2|29130.2|29090.2|29130.2|29090.2|29130.2|29090.2|3
1733277910000|2024-12-04 02:05:10|29128.9|29088.9|29130.2|29090.2|29130.2|29090.2|29128.9|29088.9|0
1733277930000|2024-12-04 02:05:30|29135.2|29095.2|29135.2|29095.2|29135.2|29095.2|29135.2|29095.2|3
1733277950000|2024-12-04 02:05:50|29130.2|29090.2|29131.5|29091.5|29131.5|29091.5|29130.2|29090.2|0
1733277970000|2024-12-04 02:06:10|29130.2|29090.2|29130.2|29090.2|29130.2|29090.2|29130.2|29090.2|0
1733278000000|2024-12-04 02:06:40|29131.5|29091.5|29130.2|29090.2|29131.5|29091.5|29129|29089|0
1733278020000|2024-12-04 02:07:00|29129|29089|29129|29089|29129|29089|29129|29089|0
1733278050000|2024-12-04 02:07:30|29130.2|29090.2|29129|29089|29130.2|29090.2|29129|29089|0
1733278060000|2024-12-04 02:07:40|29130.2|29090.2|29130.2|29090.2|29130.2|29090.2|29130.2|29090.2|0
1733278070000|2024-12-04 02:07:50|29129|29089|29129|29089|29129|29089|29129|29089|0
1733278150000|2024-12-04 02:09:10|29121.5|29081.5|29120.3|29080.3|29121.5|29081.5|29120.3|29080.3|1
1733278190000|2024-12-04 02:09:50|29125.3|29085.3|29125.3|29085.3|29125.3|29085.3|29125.3|29085.3|2
1733278210000|2024-12-04 02:10:10|29129|29089|29129|29089|29129|29089|29125.3|29085.3|0
1733278230000|2024-12-04 02:10:30|29121.5|29081.5|29121.5|29081.5|29125.3|29085.3|29121.5|29081.5|5
1733278240000|2024-12-04 02:10:40|29125.3|29085.3|29129|29089|29129|29089|29125.3|29085.3|1
1733278260000|2024-12-04 02:11:00|29125.3|29085.3|29129|29089|29129|29089|29125.3|29085.3|0
1733278290000|2024-12-04 02:11:30|29125.3|29085.3|29125.3|29085.3|29125.3|29085.3|29125.3|29085.3|0
1733278300000|2024-12-04 02:11:40|29129|29089|29129|29089|29129|29089|29129|29089|0
1733278310000|2024-12-04 02:11:50|29125.3|29085.3|29125.3|29085.3|29125.3|29085.3|29125.3|29085.3|0
1733278330000|2024-12-04 02:12:10|29121.6|29081.6|29121.6|29081.6|29121.6|29081.6|29121.6|29081.6|15
1733278370000|2024-12-04 02:12:50|29120.3|29080.3|29120.3|29080.3|29120.3|29080.3|29120.3|29080.3|0
1733278390000|2024-12-04 02:13:10|29121.6|29081.6|29121.6|29081.6|29121.6|29081.6|29121.6|29081.6|0
1733278400000|2024-12-04 02:13:20|||||||||2
1733278440000|2024-12-04 02:14:00|29120.3|29080.3|29119|29079|29120.3|29080.3|29119|29079|0
1733278450000|2024-12-04 02:14:10|29120.3|29080.3|29119|29079|29120.3|29080.3|29119|29079|0
1733278460000|2024-12-04 02:14:20|29119.1|29079.1|29120.3|29080.3|29120.3|29080.3|29119.1|29079.1|0
1733278470000|2024-12-04 02:14:30|29119.1|29079.1|29119.1|29079.1|29119.1|29079.1|29119.1|29079.1|0
1733278480000|2024-12-04 02:14:40|29115.3|29075.3|29111.6|29071.6|29115.3|29075.3|29111.6|29071.6|2
1733278500000|2024-12-04 02:15:00|29115.3|29075.3|29115.3|29075.3|29115.3|29075.3|29115.3|29075.3|0
1733278510000|2024-12-04 02:15:10|29111.6|29071.6|29111.6|29071.6|29111.6|29071.6|29111.6|29071.6|0
1733278520000|2024-12-04 02:15:20|29115.3|29075.3|29115.3|29075.3|29115.3|29075.3|29115.3|29075.3|0
1733278570000|2024-12-04 02:16:10|29119.1|29079.1|29119.1|29079.1|29119.1|29079.1|29119.1|29079.1|0
1733278590000|2024-12-04 02:16:30|29115.3|29075.3|29111.6|29071.6|29115.3|29075.3|29111.6|29071.6|1
1733278600000|2024-12-04 02:16:40|29109.1|29069.1|29111.6|29071.6|29111.6|29071.6|29109.1|29069.1|0
1733278630000|2024-12-04 02:17:10|29110.3|29070.3|29110.3|29070.3|29110.3|29070.3|29110.3|29070.3|0
1733278650000|2024-12-04 02:17:30|29110.4|29070.4|29110.4|29070.4|29110.4|29070.4|29110.4|29070.4|0
1733278670000|2024-12-04 02:17:50|29111.6|29071.6|29111.6|29071.6|29111.6|29071.6|29111.6|29071.6|0
1733278680000|2024-12-04 02:18:00|29119.1|29079.1|29119.1|29079.1|29119.1|29079.1|29119.1|29079.1|4
1733278690000|2024-12-04 02:18:10|29115.4|29075.4|29115.4|29075.4|29115.4|29075.4|29115.4|29075.4|0
1733278740000|2024-12-04 02:19:00|29119.1|29079.1|29119.1|29079.1|29119.1|29079.1|29119.1|29079.1|0
1733278800000|2024-12-04 02:20:00|29115.4|29075.4|29115.4|29075.4|29115.4|29075.4|29115.4|29075.4|0
1733278820000|2024-12-04 02:20:20|29111.7|29071.7|29111.7|29071.7|29111.7|29071.7|29111.7|29071.7|0
1733278910000|2024-12-04 02:21:50|29115.4|29075.4|29115.4|29075.4|29115.4|29075.4|29115.4|29075.4|1
1733278920000|2024-12-04 02:22:00|29119.1|29079.1|29115.4|29075.4|29119.1|29079.1|29115.4|29075.4|3
1733278940000|2024-12-04 02:22:20|||||||||2
1733278950000|2024-12-04 02:22:30|29111.7|29071.7|29115.4|29075.4|29115.4|29075.4|29110.4|29070.4|7
1733279000000|2024-12-04 02:23:20|29111.7|29071.7|29115.4|29075.4|29115.4|29075.4|29111.7|29071.7|0
1733279050000|2024-12-04 02:24:10|29119.2|29079.2|29119.2|29079.2|29119.2|29079.2|29119.2|29079.2|0
1733279060000|2024-12-04 02:24:20|29115.4|29075.4|29119.2|29079.2|29119.2|29079.2|29115.4|29075.4|8
1733279090000|2024-12-04 02:24:50|29115.4|29075.4|29115.4|29075.4|29115.4|29075.4|29115.4|29075.4|0
1733279120000|2024-12-04 02:25:20|29119.2|29079.2|29119.2|29079.2|29119.2|29079.2|29119.2|29079.2|0
1733279140000|2024-12-04 02:25:40|29115.4|29075.4|29115.4|29075.4|29115.4|29075.4|29115.4|29075.4|1
1733279160000|2024-12-04 02:26:00|29115.5|29075.5|29115.5|29075.5|29115.5|29075.5|29115.5|29075.5|0
1733279220000|2024-12-04 02:27:00|29110.5|29070.5|29110.5|29070.5|29110.5|29070.5|29110.5|29070.5|0
1733279230000|2024-12-04 02:27:10|29109.2|29069.2|29109.2|29069.2|29109.2|29069.2|29109.2|29069.2|0
1733279280000|2024-12-04 02:28:00|29110.5|29070.5|29110.5|29070.5|29110.5|29070.5|29110.5|29070.5|0
1733279320000|2024-12-04 02:28:40|29115.5|29075.5|29115.5|29075.5|29115.5|29075.5|29115.5|29075.5|1
1733279390000|2024-12-04 02:29:50|29119.2|29079.2|29115.5|29075.5|29119.2|29079.2|29115.5|29075.5|1
1733279400000|2024-12-04 02:30:00|29119.2|29079.2|29120.5|29080.5|29125.5|29085.5|29119.2|29079.2|0
1733279410000|2024-12-04 02:30:10|29121.8|29081.8|29120.5|29080.5|29121.8|29081.8|29120.5|29080.5|0
1733279420000|2024-12-04 02:30:20|29121.8|29081.8|29121.8|29081.8|29121.8|29081.8|29121.8|29081.8|0
1733279430000|2024-12-04 02:30:30|29120.5|29080.5|29121.8|29081.8|29121.8|29081.8|29120.5|29080.5|0
1733279440000|2024-12-04 02:30:40|29120.5|29080.5|29121.8|29081.8|29121.8|29081.8|29120.5|29080.5|0
1733279460000|2024-12-04 02:31:00|29120.5|29080.5|29121.8|29081.8|29121.8|29081.8|29120.5|29080.5|8
1733279470000|2024-12-04 02:31:10|29120.5|29080.5|29120.5|29080.5|29120.5|29080.5|29120.5|29080.5|0
1733279500000|2024-12-04 02:31:40|29119.3|29079.3|29116.8|29076.8|29119.3|29079.3|29115.5|29075.5|1
1733279510000|2024-12-04 02:31:50|29120.5|29080.5|29116.8|29076.8|29120.5|29080.5|29116.8|29076.8|0
1733279520000|2024-12-04 02:32:00|29120.5|29080.5|29116.8|29076.8|29120.5|29080.5|29116.8|29076.8|0
1733279530000|2024-12-04 02:32:10|29115.5|29075.5|29116.8|29076.8|29120.5|29080.5|29115.5|29075.5|0
1733279540000|2024-12-04 02:32:20|29115.5|29075.5|29115.5|29075.5|29116.8|29076.8|29115.5|29075.5|0
1733279590000|2024-12-04 02:33:10|29116.8|29076.8|29116.8|29076.8|29116.8|29076.8|29116.8|29076.8|0
1733279600000|2024-12-04 02:33:20|29115.5|29075.5|29116.8|29076.8|29116.8|29076.8|29115.5|29075.5|2
1733279610000|2024-12-04 02:33:30|29120.5|29080.5|29116.8|29076.8|29120.5|29080.5|29116.8|29076.8|0
1733279620000|2024-12-04 02:33:40|29120.5|29080.5|29116.8|29076.8|29120.5|29080.5|29116.8|29076.8|0
1733279630000|2024-12-04 02:33:50|29115.5|29075.5|29115.5|29075.5|29115.5|29075.5|29115.5|29075.5|0
1733279650000|2024-12-04 02:34:10|29116.8|29076.8|29116.8|29076.8|29120.5|29080.5|29115.5|29075.5|0
1733279660000|2024-12-04 02:34:20|29115.5|29075.5|29115.5|29075.5|29120.5|29080.5|29115.5|29075.5|0
1733279670000|2024-12-04 02:34:30|29115.6|29075.6|29115.6|29075.6|29115.6|29075.6|29115.6|29075.6|0
1733279680000|2024-12-04 02:34:40|29111.8|29071.8|29110.6|29070.6|29111.8|29071.8|29110.6|29070.6|0
1733279700000|2024-12-04 02:35:00|29111.8|29071.8|29110.6|29070.6|29111.8|29071.8|29110.6|29070.6|1
1733279710000|2024-12-04 02:35:10|29109.3|29069.3|29110.6|29070.6|29110.6|29070.6|29109.3|29069.3|2
1733279720000|2024-12-04 02:35:20|29109.3|29069.3|29110.6|29070.6|29110.6|29070.6|29109.3|29069.3|0
1733279760000|2024-12-04 02:36:00|29109.3|29069.3|29109.3|29069.3|29109.3|29069.3|29109.3|29069.3|0
1733279770000|2024-12-04 02:36:10|29110.6|29070.6|29109.3|29069.3|29110.6|29070.6|29109.3|29069.3|0
1733279790000|2024-12-04 02:36:30|29099.3|29059.3|29105.6|29065.6|29105.6|29065.6|29099.3|29059.3|5
1733279800000|2024-12-04 02:36:40|29101.8|29061.8|29100.6|29060.6|29101.8|29061.8|29100.6|29060.6|0
1733279810000|2024-12-04 02:36:50|29099.3|29059.3|29099.3|29059.3|29100.6|29060.6|29099.3|29059.3|0
1733279820000|2024-12-04 02:37:00|29100.6|29060.6|29099.3|29059.3|29100.6|29060.6|29099.3|29059.3|3
1733279850000|2024-12-04 02:37:30|||||||||1
1733279870000|2024-12-04 02:37:50|29100.6|29060.6|29099.3|29059.3|29100.6|29060.6|29099.3|29059.3|0
1733279880000|2024-12-04 02:38:00|29100.6|29060.6|29105.6|29065.6|29109.3|29069.3|29099.3|29059.3|4
1733279890000|2024-12-04 02:38:10|29109.3|29069.3|29109.3|29069.3|29109.3|29069.3|29109.3|29069.3|0
1733279920000|2024-12-04 02:38:40|29105.6|29065.6|29105.6|29065.6|29105.6|29065.6|29105.6|29065.6|0
1733279960000|2024-12-04 02:39:20|29109.3|29069.3|29109.3|29069.3|29109.3|29069.3|29109.3|29069.3|0
1733279980000|2024-12-04 02:39:40|29105.6|29065.6|29105.6|29065.6|29105.6|29065.6|29105.6|29065.6|0
1733280010000|2024-12-04 02:40:10|29101.9|29061.9|29101.9|29061.9|29101.9|29061.9|29101.9|29061.9|0
1733280020000|2024-12-04 02:40:20|29100.6|29060.6|29100.6|29060.6|29100.6|29060.6|29100.6|29060.6|0
1733280030000|2024-12-04 02:40:30|29101.9|29061.9|29109.4|29069.4|29109.4|29069.4|29101.9|29061.9|3
1733280040000|2024-12-04 02:40:40|29110.6|29070.6|29115.6|29075.6|29115.6|29075.6|29110.6|29070.6|6
1733280070000|2024-12-04 02:41:10|29119.4|29079.4|29119.4|29079.4|29119.4|29079.4|29119.4|29079.4|0
1733280080000|2024-12-04 02:41:20|29120.6|29080.6|29120.6|29080.6|29120.6|29080.6|29120.6|29080.6|0
1733280090000|2024-12-04 02:41:30|29119.4|29079.4|29120.6|29080.6|29120.6|29080.6|29119.4|29079.4|0
1733280110000|2024-12-04 02:41:50|29119.4|29079.4|29120.6|29080.6|29120.6|29080.6|29119.4|29079.4|0
1733280120000|2024-12-04 02:42:00|29119.4|29079.4|29119.4|29079.4|29119.4|29079.4|29119.4|29079.4|0
1733280130000|2024-12-04 02:42:10|29115.6|29075.6|29111.9|29071.9|29115.6|29075.6|29111.9|29071.9|1
1733280150000|2024-12-04 02:42:30|29119.4|29079.4|29119.4|29079.4|29119.4|29079.4|29119.4|29079.4|3
1733280160000|2024-12-04 02:42:40|29115.6|29075.6|29115.6|29075.6|29115.6|29075.6|29115.6|29075.6|0
1733280180000|2024-12-04 02:43:00|29114.4|29074.4|29110.6|29070.6|29114.4|29074.4|29110.6|29070.6|0
1733280190000|2024-12-04 02:43:10|29110.7|29070.7|29110.7|29070.7|29110.7|29070.7|29110.7|29070.7|0
1733280200000|2024-12-04 02:43:20|29111.9|29071.9|29110.7|29070.7|29111.9|29071.9|29110.7|29070.7|0
1733280210000|2024-12-04 02:43:30|29111.9|29071.9|29111.9|29071.9|29111.9|29071.9|29111.9|29071.9|0
1733280220000|2024-12-04 02:43:40|29110.7|29070.7|29110.7|29070.7|29111.9|29071.9|29110.7|29070.7|0
1733280230000|2024-12-04 02:43:50|29111.9|29071.9|29111.9|29071.9|29111.9|29071.9|29111.9|29071.9|0
1733280240000|2024-12-04 02:44:00|29110.7|29070.7|29110.7|29070.7|29110.7|29070.7|29110.7|29070.7|1
1733280250000|2024-12-04 02:44:10|29105.7|29065.7|29105.7|29065.7|29105.7|29065.7|29105.7|29065.7|3
1733280270000|2024-12-04 02:44:30|||||||||2
1733280300000|2024-12-04 02:45:00|29109.4|29069.4|29105.7|29065.7|29109.4|29069.4|29105.7|29065.7|1
1733280310000|2024-12-04 02:45:10|29101.9|29061.9|29101.9|29061.9|29101.9|29061.9|29101.9|29061.9|0
1733280340000|2024-12-04 02:45:40|29100.7|29060.7|29101.9|29061.9|29101.9|29061.9|29100.7|29060.7|0
1733280360000|2024-12-04 02:46:00|29102|29062|29105.7|29065.7|29110.7|29070.7|29102|29062|6
1733280370000|2024-12-04 02:46:10|29102|29062|29105.7|29065.7|29105.7|29065.7|29102|29062|0
1733280410000|2024-12-04 02:46:50|29102|29062|29102|29062|29102|29062|29102|29062|0
1733280420000|2024-12-04 02:47:00|29100.7|29060.7|29102|29062|29102|29062|29100.7|29060.7|0
1733280440000|2024-12-04 02:47:20|29100.7|29060.7|29102|29062|29102|29062|29100.7|29060.7|0
1733280480000|2024-12-04 02:48:00|29105.7|29065.7|29102|29062|29105.7|29065.7|29102|29062|1
1733280490000|2024-12-04 02:48:10|29100.7|29060.7|29102|29062|29102|29062|29100.7|29060.7|1
1733280500000|2024-12-04 02:48:20|29100.7|29060.7|29100.7|29060.7|29100.7|29060.7|29099.4|29059.4|8
1733280510000|2024-12-04 02:48:30|29099.4|29059.4|29099.4|29059.4|29099.4|29059.4|29099.4|29059.4|0
1733280520000|2024-12-04 02:48:40|29100.7|29060.7|29100.7|29060.7|29100.7|29060.7|29100.7|29060.7|2
1733280550000|2024-12-04 02:49:10|29099.5|29059.5|29100.7|29060.7|29100.7|29060.7|29099.5|29059.5|0
1733280560000|2024-12-04 02:49:20|29102|29062|29100.7|29060.7|29102|29062|29100.7|29060.7|3
1733280600000|2024-12-04 02:50:00|29099.5|29059.5|29099.5|29059.5|29099.5|29059.5|29099.5|29059.5|0
1733280620000|2024-12-04 02:50:20|||||||||1
1733280640000|2024-12-04 02:50:40|||||||||4
1733280660000|2024-12-04 02:51:00|||||||||6
1733280720000|2024-12-04 02:52:00|29100.8|29060.8|29100.8|29060.8|29100.8|29060.8|29100.8|29060.8|0
1733280730000|2024-12-04 02:52:10|29099.5|29059.5|29099.5|29059.5|29100.8|29060.8|29099.5|29059.5|0
1733280740000|2024-12-04 02:52:20|29100.8|29060.8|29105.8|29065.8|29105.8|29065.8|29100.8|29060.8|1
1733280750000|2024-12-04 02:52:30|29102|29062|29100.8|29060.8|29105.8|29065.8|29099.5|29059.5|0
1733280760000|2024-12-04 02:52:40|29104.5|29064.5|29100.8|29060.8|29104.5|29064.5|29100.8|29060.8|0
1733280770000|2024-12-04 02:52:50|29099.5|29059.5|29100.8|29060.8|29100.8|29060.8|29099.5|29059.5|0
1733280790000|2024-12-04 02:53:10|29104.5|29064.5|29105.8|29065.8|29105.8|29065.8|29104.5|29064.5|0
1733280800000|2024-12-04 02:53:20|29100.8|29060.8|29105.8|29065.8|29105.8|29065.8|29100.8|29060.8|0
1733280820000|2024-12-04 02:53:40|29102|29062|29099.5|29059.5|29102|29062|29099.5|29059.5|0
1733280830000|2024-12-04 02:53:50|29100.8|29060.8|29100.8|29060.8|29100.8|29060.8|29100.8|29060.8|0
1733280840000|2024-12-04 02:54:00|29099.5|29059.5|29099.5|29059.5|29099.5|29059.5|29099.5|29059.5|0
1733280860000|2024-12-04 02:54:20|||||||||1
1733280890000|2024-12-04 02:54:50|29092.1|29052.1|29090.8|29050.8|29092.1|29052.1|29090.8|29050.8|3
1733280900000|2024-12-04 02:55:00|29089.5|29049.5|29089.5|29049.5|29090.8|29050.8|29085.8|29045.8|3
1733280920000|2024-12-04 02:55:20|29085.8|29045.8|29085.8|29045.8|29085.8|29045.8|29085.8|29045.8|0
1733280930000|2024-12-04 02:55:30|||||||||4
1733280940000|2024-12-04 02:55:40|29089.5|29049.5|29095.8|29055.8|29095.8|29055.8|29085.8|29045.8|7
1733280980000|2024-12-04 02:56:20|29092.1|29052.1|29095.8|29055.8|29095.8|29055.8|29089.5|29049.5|0
1733281010000|2024-12-04 02:56:50|29090.8|29050.8|29090.8|29050.8|29095.8|29055.8|29090.8|29050.8|1
1733281020000|2024-12-04 02:57:00|29089.5|29049.5|29085.8|29045.8|29090.8|29050.8|29085.8|29045.8|4
1733281030000|2024-12-04 02:57:10|29082.1|29042.1|29082.1|29042.1|29082.1|29042.1|29082.1|29042.1|0
1733281040000|2024-12-04 02:57:20|29085.8|29045.8|29087.1|29047.1|29092.1|29052.1|29085.8|29045.8|8
1733281050000|2024-12-04 02:57:30|29085.8|29045.8|29085.8|29045.8|29085.8|29045.8|29085.8|29045.8|0
1733281060000|2024-12-04 02:57:40|29087.1|29047.1|29087.1|29047.1|29087.1|29047.1|29087.1|29047.1|0
1733281070000|2024-12-04 02:57:50|29092.1|29052.1|29092.1|29052.1|29092.1|29052.1|29092.1|29052.1|0
1733281080000|2024-12-04 02:58:00|29088.4|29048.4|29087.1|29047.1|29092.1|29052.1|29087.1|29047.1|0
1733281100000|2024-12-04 02:58:20|29090.8|29050.8|29092.1|29052.1|29092.1|29052.1|29090.8|29050.8|2
1733281110000|2024-12-04 02:58:30|29090.8|29050.8|29092.1|29052.1|29092.1|29052.1|29090.8|29050.8|0
1733281120000|2024-12-04 02:58:40|29095.8|29055.8|29095.8|29055.8|29095.8|29055.8|29095.8|29055.8|1
1733281140000|2024-12-04 02:59:00|29092.1|29052.1|29092.1|29052.1|29092.1|29052.1|29092.1|29052.1|0
1733281150000|2024-12-04 02:59:10|29095.8|29055.8|29095.8|29055.8|29095.8|29055.8|29095.8|29055.8|0
1733281160000|2024-12-04 02:59:20|29099.6|29059.6|29095.8|29055.8|29099.6|29059.6|29095.8|29055.8|0
1733281170000|2024-12-04 02:59:30|29099.6|29059.6|29100.8|29060.8|29100.8|29060.8|29099.6|29059.6|0
1733281180000|2024-12-04 02:59:40|29099.6|29059.6|29100.8|29060.8|29100.8|29060.8|29099.6|29059.6|0
1733281190000|2024-12-04 02:59:50|29099.6|29059.6|29099.6|29059.6|29099.6|29059.6|29099.6|29059.6|1
1733281200000|2024-12-04 03:00:00|29100.8|29060.8|29102.1|29062.1|29102.1|29062.1|29099.6|29059.6|2
1733281210000|2024-12-04 03:00:10|29100.8|29060.8|29100.8|29060.8|29100.8|29060.8|29100.8|29060.8|0
1733281220000|2024-12-04 03:00:20|29102.1|29062.1|29102.1|29062.1|29105.8|29065.8|29100.8|29060.8|0
1733281230000|2024-12-04 03:00:30|29105.9|29065.9|29102.1|29062.1|29105.9|29065.9|29102.1|29062.1|0
1733281240000|2024-12-04 03:00:40|29105.9|29065.9|29105.9|29065.9|29105.9|29065.9|29105.9|29065.9|0
1733281260000|2024-12-04 03:01:00|||||||||2
1733281270000|2024-12-04 03:01:10|29109.6|29069.6|29110.9|29070.9|29110.9|29070.9|29109.6|29069.6|0
1733281300000|2024-12-04 03:01:40|29112.1|29072.1|29110.9|29070.9|29112.1|29072.1|29110.9|29070.9|0
1733281310000|2024-12-04 03:01:50|29109.6|29069.6|29110.9|29070.9|29110.9|29070.9|29109.6|29069.6|0
1733281320000|2024-12-04 03:02:00|29112.1|29072.1|29110.9|29070.9|29112.1|29072.1|29110.9|29070.9|0
1733281340000|2024-12-04 03:02:20|29109.6|29069.6|29110.9|29070.9|29110.9|29070.9|29109.6|29069.6|0
1733281370000|2024-12-04 03:02:50|29109.6|29069.6|29110.9|29070.9|29110.9|29070.9|29109.6|29069.6|0
1733281380000|2024-12-04 03:03:00|29109.6|29069.6|29109.6|29069.6|29109.6|29069.6|29109.6|29069.6|0
1733281420000|2024-12-04 03:03:40|29110.9|29070.9|29110.9|29070.9|29110.9|29070.9|29110.9|29070.9|2
1733281440000|2024-12-04 03:04:00|29109.6|29069.6|29110.9|29070.9|29110.9|29070.9|29109.6|29069.6|0
1733281450000|2024-12-04 03:04:10|29109.6|29069.6|29109.6|29069.6|29109.6|29069.6|29109.6|29069.6|0
1733281460000|2024-12-04 03:04:20|29110.9|29070.9|29109.6|29069.6|29110.9|29070.9|29109.6|29069.6|0
1733281490000|2024-12-04 03:04:50|29105.9|29065.9|29102.2|29062.2|29105.9|29065.9|29102.2|29062.2|1
1733281500000|2024-12-04 03:05:00|29105.9|29065.9|29110.9|29070.9|29110.9|29070.9|29105.9|29065.9|1
1733281510000|2024-12-04 03:05:10|29109.6|29069.6|29110.9|29070.9|29110.9|29070.9|29109.6|29069.6|0
1733281540000|2024-12-04 03:05:40|29112.2|29072.2|29110.9|29070.9|29112.2|29072.2|29110.9|29070.9|0
1733281550000|2024-12-04 03:05:50|29109.6|29069.6|29109.6|29069.6|29109.6|29069.6|29105.9|29065.9|0
1733281560000|2024-12-04 03:06:00|29105.9|29065.9|29105.9|29065.9|29105.9|29065.9|29105.9|29065.9|0
1733281600000|2024-12-04 03:06:40|29102.2|29062.2|29102.2|29062.2|29102.2|29062.2|29102.2|29062.2|0
1733281620000|2024-12-04 03:07:00|29100.9|29060.9|29100.9|29060.9|29102.2|29062.2|29100.9|29060.9|0
1733281640000|2024-12-04 03:07:20|29102.2|29062.2|29102.2|29062.2|29102.2|29062.2|29102.2|29062.2|0
1733281650000|2024-12-04 03:07:30|29100.9|29060.9|29102.2|29062.2|29102.2|29062.2|29100.9|29060.9|0
1733281660000|2024-12-04 03:07:40|29100.9|29060.9|29100.9|29060.9|29100.9|29060.9|29100.9|29060.9|0
1733281690000|2024-12-04 03:08:10|29102.2|29062.2|29102.2|29062.2|29102.2|29062.2|29102.2|29062.2|0
1733281700000|2024-12-04 03:08:20|29100.9|29060.9|29100.9|29060.9|29100.9|29060.9|29100.9|29060.9|0
1733281720000|2024-12-04 03:08:40|29102.2|29062.2|29102.2|29062.2|29102.2|29062.2|29102.2|29062.2|2
1733281730000|2024-12-04 03:08:50|29100.9|29060.9|29100.9|29060.9|29100.9|29060.9|29100.9|29060.9|0
1733281740000|2024-12-04 03:09:00|29102.2|29062.2|29102.2|29062.2|29102.2|29062.2|29102.2|29062.2|0
1733281770000|2024-12-04 03:09:30|29109.7|29069.7|29101|29061|29109.7|29069.7|29101|29061|3
1733281790000|2024-12-04 03:09:50|29102.2|29062.2|29102.2|29062.2|29102.2|29062.2|29102.2|29062.2|1
1733281810000|2024-12-04 03:10:10|29101|29061|29101|29061|29102.2|29062.2|29101|29061|0
1733281820000|2024-12-04 03:10:20|29102.2|29062.2|29102.2|29062.2|29102.2|29062.2|29102.2|29062.2|0
1733281830000|2024-12-04 03:10:30|29101|29061|29101|29061|29101|29061|29101|29061|0
1733281880000|2024-12-04 03:11:20|29099.7|29059.7|29092.2|29052.2|29099.7|29059.7|29092.2|29052.2|14
1733281890000|2024-12-04 03:11:30|29092.3|29052.3|29097.3|29057.3|29097.3|29057.3|29092.3|29052.3|8
1733281920000|2024-12-04 03:12:00|29101|29061|29101|29061|29101|29061|29101|29061|0
1733281930000|2024-12-04 03:12:10|29102.3|29062.3|29106|29066|29106|29066|29102.3|29062.3|2
1733281940000|2024-12-04 03:12:20|29102.3|29062.3|29106|29066|29106|29066|29102.3|29062.3|1
1733281970000|2024-12-04 03:12:50|29102.3|29062.3|29102.3|29062.3|29102.3|29062.3|29102.3|29062.3|0
1733281990000|2024-12-04 03:13:10|29101|29061|29101|29061|29101|29061|29101|29061|0
1733282050000|2024-12-04 03:14:10|29102.3|29062.3|29101|29061|29102.3|29062.3|29101|29061|0
1733282070000|2024-12-04 03:14:30|29102.3|29062.3|29101|29061|29102.3|29062.3|29101|29061|0
1733282080000|2024-12-04 03:14:40|29102.3|29062.3|29102.3|29062.3|29102.3|29062.3|29102.3|29062.3|0
1733282090000|2024-12-04 03:14:50|29101|29061|29101|29061|29102.3|29062.3|29101|29061|0
1733282100000|2024-12-04 03:15:00|29102.3|29062.3|29101|29061|29102.3|29062.3|29101|29061|0
1733282110000|2024-12-04 03:15:10|29102.3|29062.3|29101|29061|29102.3|29062.3|29101|29061|0
1733282120000|2024-12-04 03:15:20|29102.3|29062.3|29101|29061|29102.3|29062.3|29101|29061|0
1733282130000|2024-12-04 03:15:30|29102.3|29062.3|29102.3|29062.3|29102.3|29062.3|29102.3|29062.3|0
1733282140000|2024-12-04 03:15:40|29101|29061|29101|29061|29101|29061|29101|29061|0
1733282160000|2024-12-04 03:16:00|29102.3|29062.3|29102.3|29062.3|29102.3|29062.3|29102.3|29062.3|0
1733282170000|2024-12-04 03:16:10|29101|29061|29101|29061|29101|29061|29101|29061|0
1733282180000|2024-12-04 03:16:20|29099.8|29059.8|29101|29061|29101|29061|29097.3|29057.3|0
1733282190000|2024-12-04 03:16:30|29099.8|29059.8|29099.8|29059.8|29099.8|29059.8|29099.8|29059.8|0
1733282200000|2024-12-04 03:16:40|29101|29061|29102.3|29062.3|29102.3|29062.3|29101|29061|0
1733282220000|2024-12-04 03:17:00|29106|29066|29106|29066|29106|29066|29106|29066|0
1733282260000|2024-12-04 03:17:40|29111|29071|29111.1|29071.1|29111.1|29071.1|29111|29071|0
1733282330000|2024-12-04 03:18:50|29106.1|29066.1|29106.1|29066.1|29109.8|29069.8|29106.1|29066.1|0
1733282370000|2024-12-04 03:19:30|||||||||1
1733282380000|2024-12-04 03:19:40|29102.3|29062.3|29109.8|29069.8|29109.8|29069.8|29102.3|29062.3|5
1733282390000|2024-12-04 03:19:50|29106.1|29066.1|29106.1|29066.1|29106.1|29066.1|29106.1|29066.1|0
1733282400000|2024-12-04 03:20:00|29109.8|29069.8|29109.8|29069.8|29109.8|29069.8|29106.1|29066.1|0
1733282410000|2024-12-04 03:20:10|29106.1|29066.1|29106.1|29066.1|29109.8|29069.8|29106.1|29066.1|0
1733282420000|2024-12-04 03:20:20|29109.8|29069.8|29109.8|29069.8|29109.8|29069.8|29109.8|29069.8|0
1733282430000|2024-12-04 03:20:30|29111.1|29071.1|29111.1|29071.1|29111.1|29071.1|29111.1|29071.1|0
1733282470000|2024-12-04 03:21:10|29109.8|29069.8|29106.1|29066.1|29109.8|29069.8|29106.1|29066.1|2
1733282480000|2024-12-04 03:21:20|29109.8|29069.8|29106.1|29066.1|29109.8|29069.8|29106.1|29066.1|1
1733282530000|2024-12-04 03:22:10|29109.8|29069.8|29109.8|29069.8|29109.8|29069.8|29109.8|29069.8|1
1733282560000|2024-12-04 03:22:40|29106.1|29066.1|29106.1|29066.1|29106.1|29066.1|29106.1|29066.1|0
1733282590000|2024-12-04 03:23:10|||||||||1
1733282600000|2024-12-04 03:23:20|29109.8|29069.8|29106.1|29066.1|29109.8|29069.8|29106.1|29066.1|0
1733282610000|2024-12-04 03:23:30|29109.8|29069.8|29109.8|29069.8|29109.8|29069.8|29109.8|29069.8|0
1733282630000|2024-12-04 03:23:50|29109.9|29069.9|29109.9|29069.9|29109.9|29069.9|29109.9|29069.9|0
1733282660000|2024-12-04 03:24:20|29112.4|29072.4|29111.1|29071.1|29112.4|29072.4|29111.1|29071.1|0
1733282690000|2024-12-04 03:24:50|||||||||2
1733282710000|2024-12-04 03:25:10|29109.9|29069.9|29111.1|29071.1|29111.1|29071.1|29109.9|29069.9|10
1733282730000|2024-12-04 03:25:30|29109.9|29069.9|29109.9|29069.9|29109.9|29069.9|29109.9|29069.9|0
1733282760000|2024-12-04 03:26:00|29101.1|29061.1|29101.1|29061.1|29101.1|29061.1|29101.1|29061.1|1
1733282790000|2024-12-04 03:26:30|29101.2|29061.2|29101.2|29061.2|29102.4|29062.4|29101.2|29061.2|1
1733282820000|2024-12-04 03:27:00|29102.4|29062.4|29102.4|29062.4|29102.4|29062.4|29102.4|29062.4|0
1733282840000|2024-12-04 03:27:20|29101.2|29061.2|29101.2|29061.2|29102.4|29062.4|29101.2|29061.2|0
1733282870000|2024-12-04 03:27:50|29102.4|29062.4|29102.4|29062.4|29102.4|29062.4|29101.2|29061.2|0
1733282880000|2024-12-04 03:28:00|29101.2|29061.2|29102.4|29062.4|29102.4|29062.4|29101.2|29061.2|0
1733282890000|2024-12-04 03:28:10|29101.2|29061.2|29099.9|29059.9|29102.4|29062.4|29099.9|29059.9|0
1733282900000|2024-12-04 03:28:20|29101.2|29061.2|29096.2|29056.2|29101.2|29061.2|29096.2|29056.2|4
1733282920000|2024-12-04 03:28:40|||||||||2
1733282930000|2024-12-04 03:28:50|||||||||1
1733282940000|2024-12-04 03:29:00|29092.5|29052.5|29096.2|29056.2|29096.2|29056.2|29092.5|29052.5|3
1733282950000|2024-12-04 03:29:10|||||||||1
1733282960000|2024-12-04 03:29:20|29092.5|29052.5|29092.5|29052.5|29092.5|29052.5|29092.5|29052.5|0
1733282970000|2024-12-04 03:29:30|29091.2|29051.2|29092.5|29052.5|29092.5|29052.5|29091.2|29051.2|0
1733282990000|2024-12-04 03:29:50|29096.2|29056.2|29096.2|29056.2|29096.2|29056.2|29096.2|29056.2|2
1733283300000|2024-12-04 03:35:00|29096.3|29056.3|29096.3|29056.3|29096.3|29056.3|29096.3|29056.3|0
1733283320000|2024-12-04 03:35:20|29100|29060|29096.3|29056.3|29100|29060|29096.3|29056.3|3
1733283530000|2024-12-04 03:38:50|29090|29050|29090|29050|29090|29050|29082.6|29042.6|2
1733283550000|2024-12-04 03:39:10|29086.3|29046.3|29086.3|29046.3|29086.3|29046.3|29086.3|29046.3|0
1733283570000|2024-12-04 03:39:30|29090|29050|29086.3|29046.3|29090|29050|29086.3|29046.3|0
1733283580000|2024-12-04 03:39:40|||||||||2
1733283600000|2024-12-04 03:40:00|29090|29050|29090|29050|29090|29050|29090|29050|0
1733283690000|2024-12-04 03:41:30|29090.1|29050.1|29090.1|29050.1|29090.1|29050.1|29090.1|29050.1|0
1733283730000|2024-12-04 03:42:10|29095.1|29055.1|29095.1|29055.1|29095.1|29055.1|29095.1|29055.1|22
1733283760000|2024-12-04 03:42:40|29096.3|29056.3|29096.3|29056.3|29096.3|29056.3|29096.3|29056.3|0
1733283820000|2024-12-04 03:43:40|29096.4|29056.4|29096.4|29056.4|29096.4|29056.4|29096.4|29056.4|0
1733283850000|2024-12-04 03:44:10|29095.1|29055.1|29095.1|29055.1|29095.1|29055.1|29095.1|29055.1|0
1733283860000|2024-12-04 03:44:20|29096.4|29056.4|29095.1|29055.1|29096.4|29056.4|29095.1|29055.1|0
1733283930000|2024-12-04 03:45:30|29091.4|29051.4|29095.1|29055.1|29095.1|29055.1|29091.4|29051.4|3
1733284000000|2024-12-04 03:46:40|29100.1|29060.1|29100.1|29060.1|29100.1|29060.1|29100.1|29060.1|0
1733284020000|2024-12-04 03:47:00|29101.4|29061.4|29100.1|29060.1|29101.4|29061.4|29100.1|29060.1|3
1733284050000|2024-12-04 03:47:30|29101.4|29061.4|29100.1|29060.1|29101.4|29061.4|29100.1|29060.1|0
1733284090000|2024-12-04 03:48:10|29101.4|29061.4|29101.4|29061.4|29101.4|29061.4|29101.4|29061.4|0
1733284140000|2024-12-04 03:49:00|29105.1|29065.1|29105.1|29065.1|29105.1|29065.1|29105.1|29065.1|1
1733284150000|2024-12-04 03:49:10|29100.1|29060.1|29100.1|29060.1|29100.1|29060.1|29100.1|29060.1|0
1733284200000|2024-12-04 03:50:00|29100.2|29060.2|29100.2|29060.2|29100.2|29060.2|29100.2|29060.2|0
1733284310000|2024-12-04 03:51:50|||||||||1
1733284380000|2024-12-04 03:53:00|29101.5|29061.5|29101.5|29061.5|29101.5|29061.5|29101.5|29061.5|0
1733284390000|2024-12-04 03:53:10|29100.2|29060.2|29101.5|29061.5|29101.5|29061.5|29100.2|29060.2|0
1733284490000|2024-12-04 03:54:50|29106.5|29066.5|29106.5|29066.5|29106.5|29066.5|29106.5|29066.5|1
1733284640000|2024-12-04 03:57:20|||||||||2
1733284650000|2024-12-04 03:57:30|29110.2|29070.2|29110.2|29070.2|29110.2|29070.2|29110.2|29070.2|0
1733284720000|2024-12-04 03:58:40|29110.3|29070.3|29110.3|29070.3|29110.3|29070.3|29110.3|29070.3|0
1733284770000|2024-12-04 03:59:30|||||||||1
1733284890000|2024-12-04 04:01:30|29105.3|29065.3|29105.3|29065.3|29105.3|29065.3|29105.3|29065.3|3
1733284900000|2024-12-04 04:01:40|29106.6|29066.6|29106.6|29066.6|29106.6|29066.6|29106.6|29066.6|0
1733284960000|2024-12-04 04:02:40|||||||||1
1733285010000|2024-12-04 04:03:30|29110.3|29070.3|29101.6|29061.6|29110.3|29070.3|29100.3|29060.3|1
1733285020000|2024-12-04 04:03:40|29102.9|29062.9|29101.6|29061.6|29102.9|29062.9|29101.6|29061.6|0
1733285100000|2024-12-04 04:05:00|29100.3|29060.3|29101.6|29061.6|29101.6|29061.6|29100.3|29060.3|0
1733285210000|2024-12-04 04:06:50|29102.9|29062.9|29101.6|29061.6|29102.9|29062.9|29101.6|29061.6|0
1733285250000|2024-12-04 04:07:30|29102.9|29062.9|29102.9|29062.9|29102.9|29062.9|29102.9|29062.9|0
1733285300000|2024-12-04 04:08:20|||||||||2
1733285410000|2024-12-04 04:10:10|29106.7|29066.7|29106.7|29066.7|29106.7|29066.7|29106.7|29066.7|1
1733285580000|2024-12-04 04:13:00|29110.4|29070.4|29110.4|29070.4|29110.4|29070.4|29110.4|29070.4|0
1733285700000|2024-12-04 04:15:00|29111.7|29071.7|29111.7|29071.7|29111.7|29071.7|29111.7|29071.7|0
1733285830000|2024-12-04 04:17:10|29110.5|29070.5|29110.5|29070.5|29111.7|29071.7|29110.5|29070.5|0
1733285840000|2024-12-04 04:17:20|29111.7|29071.7|29111.7|29071.7|29111.7|29071.7|29111.7|29071.7|0
1733285880000|2024-12-04 04:18:00|29111.8|29071.8|29110.5|29070.5|29111.8|29071.8|29110.5|29070.5|1
1733285970000|2024-12-04 04:19:30|||||||||2
1733286040000|2024-12-04 04:20:40|||||||||1
1733286290000|2024-12-04 04:24:50|29110.6|29070.6|29110.6|29070.6|29111.8|29071.8|29110.6|29070.6|1
1733286300000|2024-12-04 04:25:00|29111.8|29071.8|29110.6|29070.6|29111.8|29071.8|29110.6|29070.6|0
1733286450000|2024-12-04 04:27:30|29106.9|29066.9|29106.9|29066.9|29106.9|29066.9|29106.9|29066.9|11
1733286460000|2024-12-04 04:27:40|29103.1|29063.1|29101.9|29061.9|29103.1|29063.1|29101.9|29061.9|0
1733286480000|2024-12-04 04:28:00|29106.9|29066.9|29106.9|29066.9|29106.9|29066.9|29106.9|29066.9|2
1733286500000|2024-12-04 04:28:20|29110.6|29070.6|29110.6|29070.6|29110.6|29070.6|29110.6|29070.6|0
1733286630000|2024-12-04 04:30:30|||||||||2
1733286680000|2024-12-04 04:31:20|29111.9|29071.9|29111.9|29071.9|29111.9|29071.9|29111.9|29071.9|0
1733286910000|2024-12-04 04:35:10|29110.7|29070.7|29110.7|29070.7|29110.7|29070.7|29110.7|29070.7|0
1733287010000|2024-12-04 04:36:50|29112|29072|29112|29072|29112|29072|29112|29072|1
1733287190000|2024-12-04 04:39:50|||||||||1
1733287200000|2024-12-04 04:40:00|29120.7|29080.7|29117|29077|29120.7|29080.7|29117|29077|4
1733287210000|2024-12-04 04:40:10|||||||||2
1733287220000|2024-12-04 04:40:20|29113.3|29073.3|29112|29072|29113.3|29073.3|29112|29072|1
1733287230000|2024-12-04 04:40:30|29110.7|29070.7|29112|29072|29112|29072|29110.7|29070.7|0
1733287290000|2024-12-04 04:41:30|||||||||4
1733287360000|2024-12-04 04:42:40|29113.3|29073.3|29113.3|29073.3|29113.3|29073.3|29113.3|29073.3|0
1733287370000|2024-12-04 04:42:50|29112|29072|29112|29072|29112|29072|29112|29072|0
1733287380000|2024-12-04 04:43:00|29113.3|29073.3|29120.8|29080.8|29120.8|29080.8|29113.3|29073.3|7
1733287790000|2024-12-04 04:49:50|||||||||1
1733287860000|2024-12-04 04:51:00|29120.9|29080.9|29120.9|29080.9|29120.9|29080.9|29120.9|29080.9|0
1733287950000|2024-12-04 04:52:30|||||||||3
1733288310000|2024-12-04 04:58:30|||||||||2
1733288380000|2024-12-04 04:59:40|29121|29081|29121|29081|29121|29081|29121|29081|0
1733288480000|2024-12-04 05:01:20|||||||||3
1733288620000|2024-12-04 05:03:40|||||||||1
1733288640000|2024-12-04 05:04:00|29116|29076|29112.3|29072.3|29116|29076|29112.3|29072.3|1
1733288690000|2024-12-04 05:04:50|||||||||1
1733288700000|2024-12-04 05:05:00|29121|29081|29121|29081|29121|29081|29121|29081|2
1733288720000|2024-12-04 05:05:20|29116|29076|29121|29081|29121|29081|29116|29076|0
1733288790000|2024-12-04 05:06:30|||||||||3
1733288860000|2024-12-04 05:07:40|||||||||5
1733288890000|2024-12-04 05:08:10|29121.1|29081.1|29121.1|29081.1|29121.1|29081.1|29121.1|29081.1|0
1733288970000|2024-12-04 05:09:30|||||||||2
1733288990000|2024-12-04 05:09:50|29122.4|29082.4|29122.4|29082.4|29122.4|29082.4|29122.4|29082.4|1
1733289080000|2024-12-04 05:11:20|29121.1|29081.1|29122.4|29082.4|29122.4|29082.4|29121.1|29081.1|0
1733289180000|2024-12-04 05:13:00|29131.1|29091.1|29131.1|29091.1|29131.1|29091.1|29131.1|29091.1|44
1733289210000|2024-12-04 05:13:30|||||||||5
1733289230000|2024-12-04 05:13:50|29129.8|29089.8|29129.8|29089.8|29129.8|29089.8|29129.8|29089.8|0
1733289270000|2024-12-04 05:14:30|29128.6|29088.6|29121.1|29081.1|29128.6|29088.6|29121.1|29081.1|1
1733289420000|2024-12-04 05:17:00|29121.2|29081.2|29121.2|29081.2|29121.2|29081.2|29121.2|29081.2|0
1733289490000|2024-12-04 05:18:10|29124.9|29084.9|29124.9|29084.9|29124.9|29084.9|29124.9|29084.9|1
1733289510000|2024-12-04 05:18:30|29121.2|29081.2|29121.2|29081.2|29121.2|29081.2|29121.2|29081.2|0
1733289530000|2024-12-04 05:18:50|29124.9|29084.9|29124.9|29084.9|29124.9|29084.9|29124.9|29084.9|0
1733289540000|2024-12-04 05:19:00|29121.2|29081.2|29124.9|29084.9|29124.9|29084.9|29121.2|29081.2|0
1733289570000|2024-12-04 05:19:30|29121.2|29081.2|29121.2|29081.2|29121.2|29081.2|29121.2|29081.2|0
1733289590000|2024-12-04 05:19:50|29119.9|29079.9|29119.9|29079.9|29119.9|29079.9|29119.9|29079.9|1
1733289800000|2024-12-04 05:23:20|29121.2|29081.2|29121.2|29081.2|29121.2|29081.2|29121.2|29081.2|1
1733289890000|2024-12-04 05:24:50|||||||||1
1733289940000|2024-12-04 05:25:40|29121.3|29081.3|29120|29080|29121.3|29081.3|29120|29080|0
1733290010000|2024-12-04 05:26:50|29121.3|29081.3|29121.3|29081.3|29121.3|29081.3|29121.3|29081.3|0
1733290080000|2024-12-04 05:28:00|||||||||1
1733290190000|2024-12-04 05:29:50|29116.3|29076.3|29116.3|29076.3|29116.3|29076.3|29116.3|29076.3|5
1733290200000|2024-12-04 05:30:00|29117.6|29077.6|29120|29080|29121.3|29081.3|29116.3|29076.3|0
1733290210000|2024-12-04 05:30:10|29121.3|29081.3|29121.3|29081.3|29121.3|29081.3|29121.3|29081.3|1
1733290250000|2024-12-04 05:30:50|29120|29080|29121.3|29081.3|29121.3|29081.3|29120|29080|0
1733290300000|2024-12-04 05:31:40|||||||||1
1733290430000|2024-12-04 05:33:50|29120.1|29080.1|29121.3|29081.3|29121.3|29081.3|29120.1|29080.1|0
1733290460000|2024-12-04 05:34:20|29121.4|29081.4|29120.1|29080.1|29121.4|29081.4|29120.1|29080.1|0
1733290470000|2024-12-04 05:34:30|29121.4|29081.4|29121.4|29081.4|29121.4|29081.4|29121.4|29081.4|2
1733290490000|2024-12-04 05:34:50|||||||||1
1733290530000|2024-12-04 05:35:30|29116.4|29076.4|29116.4|29076.4|29116.4|29076.4|29116.4|29076.4|1
1733290540000|2024-12-04 05:35:40|29121.4|29081.4|29121.4|29081.4|29121.4|29081.4|29121.4|29081.4|0
1733290620000|2024-12-04 05:37:00|29120.1|29080.1|29120.1|29080.1|29120.1|29080.1|29120.1|29080.1|0
1733290630000|2024-12-04 05:37:10|29121.4|29081.4|29115.1|29075.1|29121.4|29081.4|29115.1|29075.1|5
1733290640000|2024-12-04 05:37:20|29111.4|29071.4|29111.4|29071.4|29115.1|29075.1|29111.4|29071.4|0
1733290710000|2024-12-04 05:38:30|||||||||4
1733290730000|2024-12-04 05:38:50|29112.7|29072.7|29111.4|29071.4|29112.7|29072.7|29111.4|29071.4|0
1733290740000|2024-12-04 05:39:00|29112.7|29072.7|29111.4|29071.4|29112.7|29072.7|29111.4|29071.4|8
1733290790000|2024-12-04 05:39:50|||||||||1
1733290820000|2024-12-04 05:40:20|||||||||1
1733290840000|2024-12-04 05:40:40|29120.1|29080.1|29116.4|29076.4|29120.1|29080.1|29116.4|29076.4|7
1733290850000|2024-12-04 05:40:50|29115.1|29075.1|29116.4|29076.4|29116.4|29076.4|29115.1|29075.1|0
1733290860000|2024-12-04 05:41:00|29120.1|29080.1|29121.4|29081.4|29121.4|29081.4|29120.1|29080.1|0
1733290920000|2024-12-04 05:42:00|||||||||1
1733290930000|2024-12-04 05:42:10|29120.2|29080.2|29116.4|29076.4|29120.2|29080.2|29116.4|29076.4|0
1733290950000|2024-12-04 05:42:30|29112.7|29072.7|29120.2|29080.2|29120.2|29080.2|29112.7|29072.7|1
1733290960000|2024-12-04 05:42:40|29121.4|29081.4|29121.4|29081.4|29121.4|29081.4|29121.4|29081.4|0
1733290970000|2024-12-04 05:42:50|||||||||3
1733290990000|2024-12-04 05:43:10|29121.5|29081.5|29121.5|29081.5|29121.5|29081.5|29121.5|29081.5|0
1733291020000|2024-12-04 05:43:40|29125.2|29085.2|29126.5|29086.5|29126.5|29086.5|29125.2|29085.2|0
1733291040000|2024-12-04 05:44:00|29130.2|29090.2|29131.5|29091.5|29131.5|29091.5|29130.2|29090.2|0
1733291090000|2024-12-04 05:44:50|||||||||1
1733291150000|2024-12-04 05:45:50|29135.2|29095.2|29135.2|29095.2|29135.2|29095.2|29135.2|29095.2|1
1733291170000|2024-12-04 05:46:10|29140.2|29100.2|29140.2|29100.2|29140.2|29100.2|29140.2|29100.2|0
1733291180000|2024-12-04 05:46:20|29136.5|29096.5|29136.5|29096.5|29136.5|29096.5|29136.5|29096.5|0
1733291220000|2024-12-04 05:47:00|29140.2|29100.2|29141.5|29101.5|29141.5|29101.5|29140.2|29100.2|0
1733291280000|2024-12-04 05:48:00|29140.2|29100.2|29136.5|29096.5|29141.5|29101.5|29136.5|29096.5|0
1733291290000|2024-12-04 05:48:10|29140.2|29100.2|29136.5|29096.5|29140.2|29100.2|29136.5|29096.5|0
1733291300000|2024-12-04 05:48:20|29140.2|29100.2|29141.5|29101.5|29141.5|29101.5|29136.5|29096.5|0
1733291320000|2024-12-04 05:48:40|29140.2|29100.2|29141.5|29101.5|29141.5|29101.5|29140.2|29100.2|0
1733291460000|2024-12-04 05:51:00|29142.8|29102.8|29141.5|29101.5|29142.8|29102.8|29141.5|29101.5|0
1733291470000|2024-12-04 05:51:10|29142.8|29102.8|29142.8|29102.8|29142.8|29102.8|29142.8|29102.8|0
1733291510000|2024-12-04 05:51:50|29141.6|29101.6|29142.8|29102.8|29142.8|29102.8|29141.6|29101.6|0
1733291540000|2024-12-04 05:52:20|29141.6|29101.6|29141.6|29101.6|29141.6|29101.6|29141.6|29101.6|0
1733291570000|2024-12-04 05:52:50|||||||||1
1733291580000|2024-12-04 05:53:00|29137.9|29097.9|29137.9|29097.9|29137.9|29097.9|29137.9|29097.9|0
1733291630000|2024-12-04 05:53:50|29141.6|29101.6|29141.6|29101.6|29141.6|29101.6|29141.6|29101.6|0
1733291640000|2024-12-04 05:54:00|29137.9|29097.9|29137.9|29097.9|29137.9|29097.9|29137.9|29097.9|0
1733291650000|2024-12-04 05:54:10|29141.6|29101.6|29141.6|29101.6|29141.6|29101.6|29141.6|29101.6|0
1733291720000|2024-12-04 05:55:20|29137.9|29097.9|29136.6|29096.6|29137.9|29097.9|29136.6|29096.6|0
1733291740000|2024-12-04 05:55:40|29132.9|29092.9|29136.6|29096.6|29136.6|29096.6|29131.6|29091.6|0
1733291770000|2024-12-04 05:56:10|29141.6|29101.6|29136.6|29096.6|29141.6|29101.6|29136.6|29096.6|0
1733291780000|2024-12-04 05:56:20|29141.6|29101.6|29141.6|29101.6|29141.6|29101.6|29141.6|29101.6|0
1733291940000|2024-12-04 05:59:00|29142.9|29102.9|29151.6|29111.6|29151.6|29111.6|29141.6|29101.6|2
1733291950000|2024-12-04 05:59:10|29150.3|29110.3|29151.6|29111.6|29151.6|29111.6|29150.3|29110.3|0
1733292000000|2024-12-04 06:00:00|||||||||1
1733292020000|2024-12-04 06:00:20|29151.7|29111.7|29151.7|29111.7|29151.7|29111.7|29151.7|29111.7|0
1733292040000|2024-12-04 06:00:40|29142.9|29102.9|29142.9|29102.9|29142.9|29102.9|29142.9|29102.9|1
1733292050000|2024-12-04 06:00:50|29141.7|29101.7|29142.9|29102.9|29142.9|29102.9|29141.7|29101.7|0
1733292060000|2024-12-04 06:01:00|29141.7|29101.7|29141.7|29101.7|29141.7|29101.7|29141.7|29101.7|0
1733292070000|2024-12-04 06:01:10|29142.9|29102.9|29136.7|29096.7|29142.9|29102.9|29136.7|29096.7|0
1733292090000|2024-12-04 06:01:30|29138|29098|29136.7|29096.7|29138|29098|29136.7|29096.7|0
1733292100000|2024-12-04 06:01:40|29138|29098|29138|29098|29138|29098|29138|29098|0
1733292110000|2024-12-04 06:01:50|29141.7|29101.7|29141.7|29101.7|29141.7|29101.7|29141.7|29101.7|0
1733292130000|2024-12-04 06:02:10|29138|29098|29138|29098|29138|29098|29138|29098|0
1733292140000|2024-12-04 06:02:20|29141.7|29101.7|29141.7|29101.7|29141.7|29101.7|29141.7|29101.7|0
1733292210000|2024-12-04 06:03:30|29138|29098|29133|29093|29138|29098|29133|29093|0
1733292220000|2024-12-04 06:03:40|29131.7|29091.7|29133|29093|29133|29093|29131.7|29091.7|0
1733292270000|2024-12-04 06:04:30|29131.7|29091.7|29133|29093|29133|29093|29131.7|29091.7|0
1733292290000|2024-12-04 06:04:50|29128|29088|29128|29088|29128|29088|29128|29088|9
1733292300000|2024-12-04 06:05:00|29126.7|29086.7|29126.7|29086.7|29126.7|29086.7|29126.7|29086.7|1
1733292370000|2024-12-04 06:06:10|29131.7|29091.7|29131.7|29091.7|29131.7|29091.7|29131.7|29091.7|0
1733292380000|2024-12-04 06:06:20|29126.7|29086.7|29128|29088|29131.7|29091.7|29126.7|29086.7|0
1733292390000|2024-12-04 06:06:30|29131.7|29091.7|29131.7|29091.7|29131.7|29091.7|29131.7|29091.7|0
1733292440000|2024-12-04 06:07:20|29128|29088|29131.7|29091.7|29131.7|29091.7|29126.7|29086.7|0
1733292460000|2024-12-04 06:07:40|29133|29093|29131.7|29091.7|29133|29093|29131.7|29091.7|0
1733292480000|2024-12-04 06:08:00|29128|29088|29131.7|29091.7|29131.7|29091.7|29126.7|29086.7|0
1733292550000|2024-12-04 06:09:10|29131.8|29091.8|29131.8|29091.8|29131.8|29091.8|29131.8|29091.8|0
1733292580000|2024-12-04 06:09:40|29126.8|29086.8|29121.8|29081.8|29126.8|29086.8|29121.8|29081.8|3
1733292590000|2024-12-04 06:09:50|29120.5|29080.5|29116.8|29076.8|29121.8|29081.8|29116.8|29076.8|4
1733292600000|2024-12-04 06:10:00|29113.1|29073.1|29116.8|29076.8|29118.1|29078.1|29113.1|29073.1|3
1733292620000|2024-12-04 06:10:20|29113.1|29073.1|29111.8|29071.8|29113.1|29073.1|29111.8|29071.8|0
1733292720000|2024-12-04 06:12:00|29121.8|29081.8|29121.8|29081.8|29121.8|29081.8|29116.8|29076.8|2
1733292740000|2024-12-04 06:12:20|29118.1|29078.1|29121.8|29081.8|29121.8|29081.8|29118.1|29078.1|1
1733292760000|2024-12-04 06:12:40|29118.1|29078.1|29118.1|29078.1|29118.1|29078.1|29118.1|29078.1|0
1733292770000|2024-12-04 06:12:50|29121.8|29081.8|29121.8|29081.8|29121.8|29081.8|29121.8|29081.8|0
1733292780000|2024-12-04 06:13:00|29118.1|29078.1|29116.8|29076.8|29118.1|29078.1|29113.1|29073.1|3
1733292790000|2024-12-04 06:13:10|29120.5|29080.5|29121.8|29081.8|29121.8|29081.8|29116.8|29076.8|2
1733292800000|2024-12-04 06:13:20|29116.8|29076.8|29116.8|29076.8|29116.8|29076.8|29116.8|29076.8|2
1733292810000|2024-12-04 06:13:30|29118.1|29078.1|29116.8|29076.8|29118.1|29078.1|29116.8|29076.8|0
1733292820000|2024-12-04 06:13:40|29118.1|29078.1|29116.8|29076.8|29118.1|29078.1|29116.8|29076.8|0
1733292830000|2024-12-04 06:13:50|29118.1|29078.1|29118.1|29078.1|29118.1|29078.1|29118.1|29078.1|0
1733292840000|2024-12-04 06:14:00|29116.8|29076.8|29118.1|29078.1|29118.1|29078.1|29116.8|29076.8|0
1733292870000|2024-12-04 06:14:30|29116.8|29076.8|29118.1|29078.1|29118.1|29078.1|29116.8|29076.8|0
1733292880000|2024-12-04 06:14:40|29116.8|29076.8|29116.8|29076.8|29116.8|29076.8|29116.8|29076.8|0
1733292890000|2024-12-04 06:14:50|29111.8|29071.8|29111.8|29071.8|29111.8|29071.8|29111.8|29071.8|5
1733292900000|2024-12-04 06:15:00|||||||||2
1733292910000|2024-12-04 06:15:10|29113.1|29073.1|29111.8|29071.8|29113.1|29073.1|29111.8|29071.8|0
1733292920000|2024-12-04 06:15:20|||||||||1
1733292980000|2024-12-04 06:16:20|29113.1|29073.1|29111.8|29071.8|29113.1|29073.1|29111.8|29071.8|0
1733292990000|2024-12-04 06:16:30|29113.1|29073.1|29113.1|29073.1|29113.1|29073.1|29113.1|29073.1|0
1733293000000|2024-12-04 06:16:40|29111.8|29071.8|29111.8|29071.8|29111.8|29071.8|29111.8|29071.8|0
1733293030000|2024-12-04 06:17:10|29113.1|29073.1|29111.8|29071.8|29113.1|29073.1|29111.8|29071.8|0
1733293060000|2024-12-04 06:17:40|29113.1|29073.1|29113.1|29073.1|29113.1|29073.1|29113.1|29073.1|0
1733293080000|2024-12-04 06:18:00|||||||||3
1733293120000|2024-12-04 06:18:40|29113.2|29073.2|29113.2|29073.2|29113.2|29073.2|29113.2|29073.2|0
1733293140000|2024-12-04 06:19:00|29111.9|29071.9|29111.9|29071.9|29111.9|29071.9|29111.9|29071.9|0
1733293190000|2024-12-04 06:19:50|||||||||1
1733293230000|2024-12-04 06:20:30|29113.2|29073.2|29113.2|29073.2|29113.2|29073.2|29111.9|29071.9|0
1733293310000|2024-12-04 06:21:50|29118.2|29078.2|29116.9|29076.9|29118.2|29078.2|29116.9|29076.9|1
1733293330000|2024-12-04 06:22:10|29115.6|29075.6|29111.9|29071.9|29115.6|29075.6|29111.9|29071.9|0
1733293380000|2024-12-04 06:23:00|||||||||3
1733293390000|2024-12-04 06:23:10|29113.2|29073.2|29111.9|29071.9|29113.2|29073.2|29111.9|29071.9|0
1733293470000|2024-12-04 06:24:30|||||||||3
1733293490000|2024-12-04 06:24:50|||||||||1
1733293500000|2024-12-04 06:25:00|29113.2|29073.2|29113.2|29073.2|29113.2|29073.2|29113.2|29073.2|0
1733293510000|2024-12-04 06:25:10|29111.9|29071.9|29111.9|29071.9|29111.9|29071.9|29111.9|29071.9|0
1733293520000|2024-12-04 06:25:20|||||||||1
1733293530000|2024-12-04 06:25:30|29113.2|29073.2|29111.9|29071.9|29113.2|29073.2|29111.9|29071.9|0
1733293540000|2024-12-04 06:25:40|29113.2|29073.2|29111.9|29071.9|29113.2|29073.2|29111.9|29071.9|0
1733293590000|2024-12-04 06:26:30|29112|29072|29112|29072|29112|29072|29112|29072|0
1733293600000|2024-12-04 06:26:40|29113.2|29073.2|29113.2|29073.2|29113.2|29073.2|29113.2|29073.2|0
1733293620000|2024-12-04 06:27:00|29112|29072|29113.2|29073.2|29113.2|29073.2|29112|29072|0
1733293630000|2024-12-04 06:27:10|29113.3|29073.3|29113.3|29073.3|29113.3|29073.3|29113.3|29073.3|0
1733293660000|2024-12-04 06:27:40|29112|29072|29112|29072|29112|29072|29112|29072|0
1733293670000|2024-12-04 06:27:50|29113.3|29073.3|29113.3|29073.3|29113.3|29073.3|29113.3|29073.3|0
1733293680000|2024-12-04 06:28:00|29122|29082|29122|29082|29122|29082|29122|29082|7
1733293690000|2024-12-04 06:28:10|29123.3|29083.3|29123.3|29083.3|29123.3|29083.3|29123.3|29083.3|0
1733293710000|2024-12-04 06:28:30|29122|29082|29122|29082|29122|29082|29122|29082|0
1733293720000|2024-12-04 06:28:40|29123.3|29083.3|29123.3|29083.3|29123.3|29083.3|29123.3|29083.3|1
1733293730000|2024-12-04 06:28:50|29124.6|29084.6|29124.6|29084.6|29124.6|29084.6|29124.6|29084.6|4
1733293740000|2024-12-04 06:29:00|29123.3|29083.3|29127|29087|29127|29087|29123.3|29083.3|0
1733293750000|2024-12-04 06:29:10|29123.3|29083.3|29123.3|29083.3|29123.3|29083.3|29123.3|29083.3|0
1733293760000|2024-12-04 06:29:20|29122|29082|29122|29082|29122|29082|29122|29082|0
1733293790000|2024-12-04 06:29:50|||||||||1
1733293890000|2024-12-04 06:31:30|29123.3|29083.3|29123.3|29083.3|29123.3|29083.3|29123.3|29083.3|0
1733293910000|2024-12-04 06:31:50|||||||||1
1733293920000|2024-12-04 06:32:00|29124.6|29084.6|29123.3|29083.3|29124.6|29084.6|29123.3|29083.3|0
1733293930000|2024-12-04 06:32:10|29124.6|29084.6|29123.3|29083.3|29124.6|29084.6|29123.3|29083.3|0
1733293940000|2024-12-04 06:32:20|29124.6|29084.6|29123.3|29083.3|29124.6|29084.6|29123.3|29083.3|0
1733293950000|2024-12-04 06:32:30|29124.6|29084.6|29128.3|29088.3|29128.3|29088.3|29124.6|29084.6|1
1733293990000|2024-12-04 06:33:10|29132|29092|29132|29092|29132|29092|29132|29092|0
1733294000000|2024-12-04 06:33:20|29128.3|29088.3|29128.3|29088.3|29128.3|29088.3|29128.3|29088.3|0
1733294030000|2024-12-04 06:33:50|29132|29092|29132|29092|29132|29092|29128.3|29088.3|0
1733294050000|2024-12-04 06:34:10|29133.3|29093.3|29133.3|29093.3|29133.3|29093.3|29132|29092|0
1733294070000|2024-12-04 06:34:30|29132|29092|29132|29092|29132|29092|29132|29092|1
1733294110000|2024-12-04 06:35:10|29132.1|29092.1|29132.1|29092.1|29132.1|29092.1|29132.1|29092.1|0
1733294140000|2024-12-04 06:35:40|29128.3|29088.3|29128.4|29088.4|29128.4|29088.4|29128.3|29088.3|0
1733294160000|2024-12-04 06:36:00|29132.1|29092.1|29132.1|29092.1|29133.4|29093.4|29132.1|29092.1|0
1733294210000|2024-12-04 06:36:50|29133.4|29093.4|29133.4|29093.4|29133.4|29093.4|29133.4|29093.4|0
1733294220000|2024-12-04 06:37:00|29134.7|29094.7|29133.4|29093.4|29134.7|29094.7|29133.4|29093.4|1
1733294240000|2024-12-04 06:37:20|29132.1|29092.1|29132.1|29092.1|29132.1|29092.1|29132.1|29092.1|0
1733294260000|2024-12-04 06:37:40|29133.4|29093.4|29133.4|29093.4|29133.4|29093.4|29133.4|29093.4|0
1733294300000|2024-12-04 06:38:20|29137.1|29097.1|29137.1|29097.1|29137.1|29097.1|29137.1|29097.1|1
1733294310000|2024-12-04 06:38:30|29133.4|29093.4|29137.1|29097.1|29137.1|29097.1|29133.4|29093.4|0
1733294320000|2024-12-04 06:38:40|29142.1|29102.1|29142.1|29102.1|29142.1|29102.1|29142.1|29102.1|0
1733294330000|2024-12-04 06:38:50|29138.4|29098.4|29138.4|29098.4|29138.4|29098.4|29137.1|29097.1|0
1733294340000|2024-12-04 06:39:00|29142.1|29102.1|29138.4|29098.4|29142.1|29102.1|29138.4|29098.4|0
1733294350000|2024-12-04 06:39:10|29137.1|29097.1|29137.1|29097.1|29137.1|29097.1|29137.1|29097.1|0
1733294380000|2024-12-04 06:39:40|29133.4|29093.4|29133.4|29093.4|29133.4|29093.4|29133.4|29093.4|0
1733294390000|2024-12-04 06:39:50|29137.1|29097.1|29137.1|29097.1|29137.1|29097.1|29137.1|29097.1|0
1733294400000|2024-12-04 06:40:00|29133.4|29093.4|29137.1|29097.1|29137.1|29097.1|29132.1|29092.1|0
1733294410000|2024-12-04 06:40:10|29133.4|29093.4|29137.1|29097.1|29138.4|29098.4|29133.4|29093.4|0
1733294420000|2024-12-04 06:40:20|29133.4|29093.4|29133.4|29093.4|29133.4|29093.4|29133.4|29093.4|0
1733294430000|2024-12-04 06:40:30|29132.1|29092.1|29132.1|29092.1|29132.1|29092.1|29132.1|29092.1|0
1733294440000|2024-12-04 06:40:40|29133.4|29093.4|29133.4|29093.4|29137.1|29097.1|29133.4|29093.4|0
1733294460000|2024-12-04 06:41:00|29132.1|29092.1|29132.1|29092.1|29132.1|29092.1|29132.1|29092.1|0
1733294500000|2024-12-04 06:41:40|29133.4|29093.4|29132.1|29092.1|29137.1|29097.1|29132.1|29092.1|0
1733294530000|2024-12-04 06:42:10|29133.4|29093.4|29133.4|29093.4|29133.4|29093.4|29133.4|29093.4|0
1733294540000|2024-12-04 06:42:20|29137.1|29097.1|29137.1|29097.1|29137.1|29097.1|29137.1|29097.1|0
1733294580000|2024-12-04 06:43:00|29133.4|29093.4|29132.1|29092.1|29133.4|29093.4|29132.1|29092.1|0
1733294630000|2024-12-04 06:43:50|29133.4|29093.4|29133.4|29093.4|29133.4|29093.4|29133.4|29093.4|0
1733294660000|2024-12-04 06:44:20|29132.2|29092.2|29132.2|29092.2|29132.2|29092.2|29132.2|29092.2|0
1733294670000|2024-12-04 06:44:30|29133.5|29093.5|29132.2|29092.2|29133.5|29093.5|29132.2|29092.2|1
1733294710000|2024-12-04 06:45:10|||||||||5
1733294750000|2024-12-04 06:45:50|29133.5|29093.5|29133.5|29093.5|29133.5|29093.5|29133.5|29093.5|0
1733294760000|2024-12-04 06:46:00|29132.2|29092.2|29133.5|29093.5|29133.5|29093.5|29132.2|29092.2|0
1733294770000|2024-12-04 06:46:10|29132.2|29092.2|29133.5|29093.5|29133.5|29093.5|29132.2|29092.2|0
1733294780000|2024-12-04 06:46:20|29132.2|29092.2|29132.2|29092.2|29132.2|29092.2|29132.2|29092.2|0
1733294790000|2024-12-04 06:46:30|29133.5|29093.5|29133.5|29093.5|29133.5|29093.5|29133.5|29093.5|0
1733294800000|2024-12-04 06:46:40|29132.2|29092.2|29132.2|29092.2|29132.2|29092.2|29132.2|29092.2|0
1733294850000|2024-12-04 06:47:30|29134.8|29094.8|29132.2|29092.2|29134.8|29094.8|29132.2|29092.2|0
1733294880000|2024-12-04 06:48:00|29133.5|29093.5|29133.5|29093.5|29133.5|29093.5|29133.5|29093.5|0
1733294890000|2024-12-04 06:48:10|29132.2|29092.2|29133.5|29093.5|29133.5|29093.5|29132.2|29092.2|0
1733294900000|2024-12-04 06:48:20|29132.2|29092.2|29132.2|29092.2|29132.2|29092.2|29132.2|29092.2|0
1733294960000|2024-12-04 06:49:20|29128.5|29088.5|29128.5|29088.5|29128.5|29088.5|29128.5|29088.5|4
1733294970000|2024-12-04 06:49:30|29127.2|29087.2|29127.2|29087.2|29128.5|29088.5|29127.2|29087.2|0
1733294990000|2024-12-04 06:49:50|29128.5|29088.5|29132.2|29092.2|29132.2|29092.2|29128.5|29088.5|0
1733295000000|2024-12-04 06:50:00|||||||||1
1733295010000|2024-12-04 06:50:10|||||||||1
1733295030000|2024-12-04 06:50:30|||||||||1
1733295060000|2024-12-04 06:51:00|||||||||1
1733295100000|2024-12-04 06:51:40|29133.5|29093.5|29137.2|29097.2|29137.2|29097.2|29133.5|29093.5|1
1733295120000|2024-12-04 06:52:00|29140.9|29100.9|29141|29101|29142.2|29102.2|29140.9|29100.9|0
1733295170000|2024-12-04 06:52:50|29137.3|29097.3|29137.3|29097.3|29137.3|29097.3|29132.3|29092.3|1
1733295200000|2024-12-04 06:53:20|29132.3|29092.3|29142.3|29102.3|29142.3|29102.3|29132.3|29092.3|0
1733295230000|2024-12-04 06:53:50|||||||||6
1733295240000|2024-12-04 06:54:00|||||||||1
1733295310000|2024-12-04 06:55:10|29138.6|29098.6|29142.3|29102.3|29142.3|29102.3|29138.6|29098.6|0
1733295510000|2024-12-04 06:58:30|||||||||3
1733295590000|2024-12-04 06:59:50|29152.3|29112.3|29152.3|29112.3|29152.3|29112.3|29152.3|29112.3|1
1733295650000|2024-12-04 07:00:50|29151|29111|29152.3|29112.3|29152.3|29112.3|29151|29111|0
1733295680000|2024-12-04 07:01:20|29151.1|29111.1|29152.4|29112.4|29152.4|29112.4|29151.1|29111.1|2
1733295740000|2024-12-04 07:02:20|29157.4|29117.4|29153.7|29113.7|29157.4|29117.4|29153.7|29113.7|3
1733295750000|2024-12-04 07:02:30|29162.4|29122.4|29163.7|29123.7|29163.7|29123.7|29162.4|29122.4|2
1733295760000|2024-12-04 07:02:40|29165|29125|29163.7|29123.7|29165|29125|29163.7|29123.7|2
1733295830000|2024-12-04 07:03:50|29172.4|29132.4|29172.4|29132.4|29172.4|29132.4|29172.4|29132.4|4
1733295990000|2024-12-04 07:06:30|29163.7|29123.7|29163.7|29123.7|29163.7|29123.7|29163.7|29123.7|2
1733296010000|2024-12-04 07:06:50|29167.4|29127.4|29167.4|29127.4|29167.4|29127.4|29167.4|29127.4|0
1733296020000|2024-12-04 07:07:00|29163.7|29123.7|29163.7|29123.7|29163.7|29123.7|29163.7|29123.7|0
1733296030000|2024-12-04 07:07:10|29167.4|29127.4|29167.4|29127.4|29167.4|29127.4|29167.4|29127.4|0
1733296050000|2024-12-04 07:07:30|29168.7|29128.7|29172.4|29132.4|29172.4|29132.4|29168.7|29128.7|0
1733296110000|2024-12-04 07:08:30|29173.7|29133.7|29173.7|29133.7|29173.7|29133.7|29173.7|29133.7|0
1733296120000|2024-12-04 07:08:40|29172.4|29132.4|29173.7|29133.7|29173.7|29133.7|29172.4|29132.4|0
1733296130000|2024-12-04 07:08:50|29172.4|29132.4|29172.4|29132.4|29172.4|29132.4|29172.4|29132.4|0
1733296140000|2024-12-04 07:09:00|||||||||1
1733296160000|2024-12-04 07:09:20|||||||||2
1733296200000|2024-12-04 07:10:00|29172.5|29132.5|29172.5|29132.5|29172.5|29132.5|29172.5|29132.5|0
1733296320000|2024-12-04 07:12:00|29173.8|29133.8|29173.8|29133.8|29173.8|29133.8|29173.8|29133.8|0
1733296330000|2024-12-04 07:12:10|29172.5|29132.5|29172.5|29132.5|29172.5|29132.5|29172.5|29132.5|0
1733296440000|2024-12-04 07:14:00|29173.8|29133.8|29177.5|29137.5|29177.5|29137.5|29173.8|29133.8|1
1733296460000|2024-12-04 07:14:20|29182.5|29142.5|29182.5|29142.5|29182.5|29142.5|29182.5|29142.5|0
1733296470000|2024-12-04 07:14:30|29178.8|29138.8|29173.8|29133.8|29178.8|29138.8|29173.8|29133.8|2
1733296480000|2024-12-04 07:14:40|29172.5|29132.5|29173.8|29133.8|29177.5|29137.5|29172.5|29132.5|13
1733296500000|2024-12-04 07:15:00|29172.5|29132.5|29172.5|29132.5|29172.5|29132.5|29172.5|29132.5|0
1733296510000|2024-12-04 07:15:10|29168.8|29128.8|29168.8|29128.8|29168.8|29128.8|29168.8|29128.8|1
1733296560000|2024-12-04 07:16:00|29163.8|29123.8|29163.8|29123.8|29163.8|29123.8|29163.8|29123.8|0
1733296570000|2024-12-04 07:16:10|29162.5|29122.5|29167.5|29127.5|29167.5|29127.5|29162.5|29122.5|0
1733296580000|2024-12-04 07:16:20|29163.8|29123.8|29163.8|29123.8|29163.8|29123.8|29163.8|29123.8|0
1733296600000|2024-12-04 07:16:40|29162.5|29122.5|29163.8|29123.8|29163.8|29123.8|29162.5|29122.5|0
1733296620000|2024-12-04 07:17:00|29167.5|29127.5|29163.8|29123.8|29167.5|29127.5|29163.8|29123.8|0
1733296630000|2024-12-04 07:17:10|29167.5|29127.5|29163.8|29123.8|29167.5|29127.5|29163.8|29123.8|0
1733296670000|2024-12-04 07:17:50|29162.5|29122.5|29162.5|29122.5|29162.5|29122.5|29162.5|29122.5|1
1733296680000|2024-12-04 07:18:00|29158.8|29118.8|29152.5|29112.5|29158.8|29118.8|29152.5|29112.5|3
1733296700000|2024-12-04 07:18:20|||||||||8
1733296710000|2024-12-04 07:18:30|29148.8|29108.8|29148.8|29108.8|29148.8|29108.8|29148.8|29108.8|0
1733296730000|2024-12-04 07:18:50|29148.9|29108.9|29148.9|29108.9|29148.9|29108.9|29148.9|29108.9|0
1733296760000|2024-12-04 07:19:20|29152.6|29112.6|29152.6|29112.6|29152.6|29112.6|29152.6|29112.6|0
1733296790000|2024-12-04 07:19:50|||||||||1
1733297000000|2024-12-04 07:23:20|29148.9|29108.9|29148.9|29108.9|29148.9|29108.9|29148.9|29108.9|1
1733297010000|2024-12-04 07:23:30|29145.2|29105.2|29143.9|29103.9|29145.2|29105.2|29142.6|29102.6|0
1733297020000|2024-12-04 07:23:40|||||||||3
1733297030000|2024-12-04 07:23:50|29138.9|29098.9|29138.9|29098.9|29138.9|29098.9|29138.9|29098.9|3
1733297040000|2024-12-04 07:24:00|29142.6|29102.6|29138.9|29098.9|29142.6|29102.6|29138.9|29098.9|1
1733297070000|2024-12-04 07:24:30|||||||||2
1733297110000|2024-12-04 07:25:10|29135.2|29095.2|29135.2|29095.2|29135.2|29095.2|29135.2|29095.2|1
1733297130000|2024-12-04 07:25:30|29133.9|29093.9|29133.9|29093.9|29133.9|29093.9|29133.9|29093.9|0
1733297250000|2024-12-04 07:27:30|29134|29094|29134|29094|29134|29094|29134|29094|0
1733297340000|2024-12-04 07:29:00|29132.7|29092.7|29132.7|29092.7|29132.7|29092.7|29132.7|29092.7|0
1733297380000|2024-12-04 07:29:40|29135.3|29095.3|29135.3|29095.3|29135.3|29095.3|29135.3|29095.3|1
1733297450000|2024-12-04 07:30:50|29142.7|29102.7|29142.7|29102.7|29142.7|29102.7|29142.7|29102.7|2
1733297460000|2024-12-04 07:31:00|29139|29099|29139|29099|29139|29099|29139|29099|0
1733297470000|2024-12-04 07:31:10|29142.7|29102.7|29142.7|29102.7|29142.7|29102.7|29142.7|29102.7|0
1733297540000|2024-12-04 07:32:20|29144|29104|29142.7|29102.7|29144|29104|29142.7|29102.7|0
1733297560000|2024-12-04 07:32:40|29144|29104|29144|29104|29144|29104|29144|29104|0
1733297580000|2024-12-04 07:33:00|29142.7|29102.7|29142.7|29102.7|29142.7|29102.7|29142.7|29102.7|0
1733297630000|2024-12-04 07:33:50|||||||||1
1733297700000|2024-12-04 07:35:00|29144|29104|29144|29104|29144|29104|29144|29104|0
1733297720000|2024-12-04 07:35:20|29142.7|29102.7|29142.7|29102.7|29144|29104|29142.7|29102.7|0
1733297760000|2024-12-04 07:36:00|29142.8|29102.8|29144.1|29104.1|29144.1|29104.1|29142.8|29102.8|0
1733297870000|2024-12-04 07:37:50|29142.8|29102.8|29142.8|29102.8|29142.8|29102.8|29142.8|29102.8|0
1733297890000|2024-12-04 07:38:10|29144.1|29104.1|29142.8|29102.8|29144.1|29104.1|29142.8|29102.8|1
1733297900000|2024-12-04 07:38:20|29144.1|29104.1|29144.1|29104.1|29144.1|29104.1|29144.1|29104.1|0
1733298020000|2024-12-04 07:40:20|29142.8|29102.8|29142.8|29102.8|29142.8|29102.8|29142.8|29102.8|0
1733298120000|2024-12-04 07:42:00|29144.1|29104.1|29142.8|29102.8|29144.1|29104.1|29142.8|29102.8|0
1733298240000|2024-12-04 07:44:00|29144.1|29104.1|29144.1|29104.1|29144.1|29104.1|29144.1|29104.1|0
1733298280000|2024-12-04 07:44:40|29142.8|29102.8|29142.9|29102.9|29142.9|29102.9|29142.8|29102.8|0
1733298340000|2024-12-04 07:45:40|||||||||1
1733298420000|2024-12-04 07:47:00|29144.2|29104.2|29144.2|29104.2|29144.2|29104.2|29144.2|29104.2|0
1733298550000|2024-12-04 07:49:10|29142.9|29102.9|29142.9|29102.9|29142.9|29102.9|29142.9|29102.9|0
1733298570000|2024-12-04 07:49:30|29144.2|29104.2|29144.2|29104.2|29144.2|29104.2|29144.2|29104.2|0
1733298740000|2024-12-04 07:52:20|29142.9|29102.9|29142.9|29102.9|29142.9|29102.9|29142.9|29102.9|0
1733298800000|2024-12-04 07:53:20|29143|29103|29143|29103|29143|29103|29143|29103|0
1733298830000|2024-12-04 07:53:50|29144.3|29104.3|29144.3|29104.3|29144.3|29104.3|29144.3|29104.3|0
1733298850000|2024-12-04 07:54:10|29143|29103|29143|29103|29143|29103|29135.6|29095.6|4
1733299060000|2024-12-04 07:57:40|29139.3|29099.3|29139.3|29099.3|29139.3|29099.3|29139.3|29099.3|3
1733299090000|2024-12-04 07:58:10|29134.3|29094.3|29143|29103|29143|29103|29134.3|29094.3|2
1733299110000|2024-12-04 07:58:30|29149.3|29109.3|29145.6|29105.6|29149.3|29109.3|29145.6|29105.6|7
1733299120000|2024-12-04 07:58:40|29144.3|29104.3|29144.3|29104.3|29145.6|29105.6|29144.3|29104.3|0
1733299130000|2024-12-04 07:58:50|29145.6|29105.6|29144.3|29104.3|29145.6|29105.6|29144.3|29104.3|0
1733299140000|2024-12-04 07:59:00|29153|29113|29153|29113|29153|29113|29153|29113|7
1733299180000|2024-12-04 07:59:40|||||||||1
1733299200000|2024-12-04 08:00:00|29149.3|29109.3|29144.3|29104.3|29153|29113|29144.3|29104.3|4
1733299220000|2024-12-04 08:00:20|29143|29103|29143|29103|29143|29103|29143|29103|0
1733299250000|2024-12-04 08:00:50|||||||||1
1733299330000|2024-12-04 08:02:10|29143.1|29103.1|29143.1|29103.1|29143.1|29103.1|29143.1|29103.1|0
1733299440000|2024-12-04 08:04:00|29133.1|29093.1|29143.1|29103.1|29143.1|29103.1|29133.1|29093.1|7
1733299510000|2024-12-04 08:05:10|||||||||4
1733299520000|2024-12-04 08:05:20|||||||||1
1733299660000|2024-12-04 08:07:40|29138.1|29098.1|29133.1|29093.1|29138.1|29098.1|29133.1|29093.1|8
1733299710000|2024-12-04 08:08:30|29134.4|29094.4|29134.4|29094.4|29134.4|29094.4|29134.4|29094.4|0
1733299720000|2024-12-04 08:08:40|29135.7|29095.7|29143.1|29103.1|29143.1|29103.1|29134.4|29094.4|6
1733299740000|2024-12-04 08:09:00|29139.4|29099.4|29139.4|29099.4|29139.4|29099.4|29139.4|29099.4|0
1733299750000|2024-12-04 08:09:10|29143.1|29103.1|29143.1|29103.1|29143.1|29103.1|29143.1|29103.1|0
1733299760000|2024-12-04 08:09:20|29149.4|29109.4|29149.4|29109.4|29149.4|29109.4|29149.4|29109.4|2
1733299770000|2024-12-04 08:09:30|29153.1|29113.1|29153.1|29113.1|29153.1|29113.1|29153.1|29113.1|0
1733299860000|2024-12-04 08:11:00|29153.2|29113.2|29154.5|29114.5|29163.2|29123.2|29153.2|29113.2|6
1733299910000|2024-12-04 08:11:50|||||||||4
1733299930000|2024-12-04 08:12:10|29153.2|29113.2|29153.2|29113.2|29153.2|29113.2|29153.2|29113.2|0
1733299950000|2024-12-04 08:12:30|29149.5|29109.5|29149.5|29109.5|29149.5|29109.5|29149.5|29109.5|1
1733299960000|2024-12-04 08:12:40|29148.2|29108.2|29153.2|29113.2|29153.2|29113.2|29148.2|29108.2|32
1733299970000|2024-12-04 08:12:50|||||||||13
1733299990000|2024-12-04 08:13:10|29149.5|29109.5|29148.2|29108.2|29149.5|29109.5|29148.2|29108.2|1
1733300000000|2024-12-04 08:13:20|29143.2|29103.2|29143.2|29103.2|29143.2|29103.2|29143.2|29103.2|0
1733300040000|2024-12-04 08:14:00|29153.2|29113.2|29149.5|29109.5|29153.2|29113.2|29149.5|29109.5|3
1733300050000|2024-12-04 08:14:10|29148.2|29108.2|29149.5|29109.5|29149.5|29109.5|29148.2|29108.2|0
1733300060000|2024-12-04 08:14:20|29150.8|29110.8|29149.5|29109.5|29154.5|29114.5|29149.5|29109.5|0
1733300070000|2024-12-04 08:14:30|29148.2|29108.2|29144.5|29104.5|29148.2|29108.2|29144.5|29104.5|0
1733300090000|2024-12-04 08:14:50|29145.8|29105.8|29145.8|29105.8|29145.8|29105.8|29145.8|29105.8|0
1733300100000|2024-12-04 08:15:00|29144.5|29104.5|29144.5|29104.5|29144.5|29104.5|29144.5|29104.5|0
1733300140000|2024-12-04 08:15:40|||||||||1
1733300150000|2024-12-04 08:15:50|||||||||1
1733300180000|2024-12-04 08:16:20|29143.2|29103.2|29144.5|29104.5|29144.5|29104.5|29143.2|29103.2|0
1733300220000|2024-12-04 08:17:00|29145.8|29105.8|29145.8|29105.8|29145.8|29105.8|29145.8|29105.8|1
1733300240000|2024-12-04 08:17:20|29144.5|29104.5|29144.5|29104.5|29144.5|29104.5|29144.5|29104.5|0
1733300250000|2024-12-04 08:17:30|29149.5|29109.5|29153.2|29113.2|29153.2|29113.2|29149.5|29109.5|5
1733300260000|2024-12-04 08:17:40|29149.5|29109.5|29149.5|29109.5|29149.5|29109.5|29149.5|29109.5|0
1733300300000|2024-12-04 08:18:20|29153.2|29113.2|29153.2|29113.2|29153.2|29113.2|29153.2|29113.2|0
1733300310000|2024-12-04 08:18:30|29149.5|29109.5|29149.5|29109.5|29149.5|29109.5|29149.5|29109.5|0
1733300330000|2024-12-04 08:18:50|29153.2|29113.2|29153.2|29113.2|29153.2|29113.2|29149.5|29109.5|0
1733300370000|2024-12-04 08:19:30|29153.3|29113.3|29144.6|29104.6|29153.3|29113.3|29144.6|29104.6|1
1733300390000|2024-12-04 08:19:50|29145.9|29105.9|29145.9|29105.9|29145.9|29105.9|29145.9|29105.9|0
1733300400000|2024-12-04 08:20:00|29143.3|29103.3|29144.6|29104.6|29144.6|29104.6|29143.3|29103.3|0
1733300410000|2024-12-04 08:20:10|29143.3|29103.3|29143.3|29103.3|29143.3|29103.3|29143.3|29103.3|0
1733300470000|2024-12-04 08:21:10|29144.6|29104.6|29144.6|29104.6|29144.6|29104.6|29144.6|29104.6|0
1733300480000|2024-12-04 08:21:20|29153.3|29113.3|29149.6|29109.6|29153.3|29113.3|29149.6|29109.6|64
1733300490000|2024-12-04 08:21:30|29153.3|29113.3|29153.3|29113.3|29153.3|29113.3|29153.3|29113.3|0
1733300500000|2024-12-04 08:21:40|29154.6|29114.6|29154.6|29114.6|29154.6|29114.6|29154.6|29114.6|0
1733300510000|2024-12-04 08:21:50|29153.3|29113.3|29154.6|29114.6|29154.6|29114.6|29153.3|29113.3|0
1733300520000|2024-12-04 08:22:00|29153.3|29113.3|29153.3|29113.3|29153.3|29113.3|29153.3|29113.3|0
1733300550000|2024-12-04 08:22:30|29154.6|29114.6|29154.6|29114.6|29154.6|29114.6|29154.6|29114.6|0
1733300560000|2024-12-04 08:22:40|29153.3|29113.3|29153.3|29113.3|29153.3|29113.3|29153.3|29113.3|0
1733300630000|2024-12-04 08:23:50|29149.6|29109.6|29149.6|29109.6|29149.6|29109.6|29148.3|29108.3|1
1733300640000|2024-12-04 08:24:00|29153.3|29113.3|29149.6|29109.6|29153.3|29113.3|29149.6|29109.6|0
1733300660000|2024-12-04 08:24:20|29153.3|29113.3|29153.3|29113.3|29153.3|29113.3|29153.3|29113.3|0
1733300670000|2024-12-04 08:24:30|29145.9|29105.9|29139.6|29099.6|29145.9|29105.9|29139.6|29099.6|17
1733300690000|2024-12-04 08:24:50|29144.6|29104.6|29144.6|29104.6|29144.6|29104.6|29144.6|29104.6|0
1733300700000|2024-12-04 08:25:00|29140.9|29100.9|29144.6|29104.6|29144.6|29104.6|29140.9|29100.9|1
1733300710000|2024-12-04 08:25:10|29143.3|29103.3|29143.3|29103.3|29144.6|29104.6|29143.3|29103.3|0
1733300720000|2024-12-04 08:25:20|29144.6|29104.6|29129.6|29089.6|29144.6|29104.6|29129.6|29089.6|8
1733300730000|2024-12-04 08:25:30|29125.9|29085.9|29125.9|29085.9|29125.9|29085.9|29125.9|29085.9|0
1733300740000|2024-12-04 08:25:40|29133.3|29093.3|29124.6|29084.6|29133.3|29093.3|29124.6|29084.6|8
1733300750000|2024-12-04 08:25:50|29123.3|29083.3|29124.6|29084.6|29124.6|29084.6|29123.3|29083.3|0
1733300770000|2024-12-04 08:26:10|29125.9|29085.9|29125.9|29085.9|29125.9|29085.9|29125.9|29085.9|0
1733300780000|2024-12-04 08:26:20|29124.6|29084.6|29125.9|29085.9|29125.9|29085.9|29124.6|29084.6|0
1733300790000|2024-12-04 08:26:30|||||||||1
1733300800000|2024-12-04 08:26:40|29124.6|29084.6|29124.6|29084.6|29125.9|29085.9|29123.3|29083.3|0
1733300820000|2024-12-04 08:27:00|29125.9|29085.9|29124.6|29084.6|29125.9|29085.9|29124.6|29084.6|0
1733300840000|2024-12-04 08:27:20|29123.3|29083.3|29124.6|29084.6|29124.6|29084.6|29123.3|29083.3|0
1733300880000|2024-12-04 08:28:00|29124.7|29084.7|29124.7|29084.7|29124.7|29084.7|29124.7|29084.7|0
1733300890000|2024-12-04 08:28:10|29123.4|29083.4|29124.7|29084.7|29124.7|29084.7|29123.4|29083.4|8
1733300910000|2024-12-04 08:28:30|29126|29086|29126|29086|29126|29086|29126|29086|0
1733300920000|2024-12-04 08:28:40|29124.7|29084.7|29123.4|29083.4|29124.7|29084.7|29123.4|29083.4|0
1733300960000|2024-12-04 08:29:20|||||||||1
1733301000000|2024-12-04 08:30:00|29124.7|29084.7|29123.4|29083.4|29124.7|29084.7|29123.4|29083.4|0
1733301010000|2024-12-04 08:30:10|29124.7|29084.7|29124.7|29084.7|29124.7|29084.7|29124.7|29084.7|0
1733301020000|2024-12-04 08:30:20|29126|29086|29126|29086|29126|29086|29124.7|29084.7|0
1733301040000|2024-12-04 08:30:40|29124.7|29084.7|29126|29086|29126|29086|29124.7|29084.7|0
1733301050000|2024-12-04 08:30:50|29124.7|29084.7|29126|29086|29126|29086|29124.7|29084.7|0
1733301060000|2024-12-04 08:31:00|29124.7|29084.7|29126|29086|29126|29086|29124.7|29084.7|0
1733301070000|2024-12-04 08:31:10|29124.7|29084.7|29124.7|29084.7|29124.7|29084.7|29124.7|29084.7|0
1733301100000|2024-12-04 08:31:40|29123.4|29083.4|29126|29086|29126|29086|29123.4|29083.4|0
1733301120000|2024-12-04 08:32:00|29124.7|29084.7|29124.7|29084.7|29124.7|29084.7|29124.7|29084.7|0
1733301130000|2024-12-04 08:32:10|29123.4|29083.4|29124.7|29084.7|29124.7|29084.7|29123.4|29083.4|0
1733301180000|2024-12-04 08:33:00|29116|29076|29116|29076|29116|29076|29116|29076|27
1733301270000|2024-12-04 08:34:30|29114.7|29074.7|29114.7|29074.7|29114.7|29074.7|29114.7|29074.7|7
1733301280000|2024-12-04 08:34:40|29113.4|29073.4|29113.4|29073.4|29113.4|29073.4|29113.4|29073.4|4
1733301290000|2024-12-04 08:34:50|29106|29066|29106|29066|29106|29066|29106|29066|3
1733301300000|2024-12-04 08:35:00|||||||||1
1733301330000|2024-12-04 08:35:30|29104.7|29064.7|29104.7|29064.7|29106|29066|29104.7|29064.7|1
1733301340000|2024-12-04 08:35:40|||||||||1
1733301360000|2024-12-04 08:36:00|29106.1|29066.1|29104.7|29064.7|29106.1|29066.1|29104.7|29064.7|0
1733301380000|2024-12-04 08:36:20|29104.8|29064.8|29096.1|29056.1|29104.8|29064.8|29093.4|29053.4|2
1733301390000|2024-12-04 08:36:30|29099.8|29059.8|29099.8|29059.8|29099.8|29059.8|29099.8|29059.8|5
1733301410000|2024-12-04 08:36:50|29096.1|29056.1|29096.1|29056.1|29096.1|29056.1|29096.1|29056.1|1
1733301430000|2024-12-04 08:37:10|29104.8|29064.8|29104.8|29064.8|29104.8|29064.8|29104.8|29064.8|4
1733301440000|2024-12-04 08:37:20|29106.1|29066.1|29106.1|29066.1|29106.1|29066.1|29106.1|29066.1|0
1733301460000|2024-12-04 08:37:40|29113.5|29073.5|29109.8|29069.8|29113.5|29073.5|29109.8|29069.8|8
1733301480000|2024-12-04 08:38:00|29106.1|29066.1|29109.8|29069.8|29109.8|29069.8|29106.1|29066.1|0
1733301490000|2024-12-04 08:38:10|29106.1|29066.1|29106.1|29066.1|29109.8|29069.8|29106.1|29066.1|0
1733301510000|2024-12-04 08:38:30|29104.8|29064.8|29106.1|29066.1|29106.1|29066.1|29104.8|29064.8|0
1733301540000|2024-12-04 08:39:00|29104.8|29064.8|29104.8|29064.8|29104.8|29064.8|29104.8|29064.8|0
1733301550000|2024-12-04 08:39:10|29106.1|29066.1|29106.1|29066.1|29106.1|29066.1|29106.1|29066.1|0
1733301580000|2024-12-04 08:39:40|29104.8|29064.8|29104.8|29064.8|29104.8|29064.8|29104.8|29064.8|0
1733301590000|2024-12-04 08:39:50|29106.1|29066.1|29106.1|29066.1|29106.1|29066.1|29106.1|29066.1|0
1733301620000|2024-12-04 08:40:20|29109.8|29069.8|29106.1|29066.1|29109.8|29069.8|29106.1|29066.1|4
1733301630000|2024-12-04 08:40:30|29104.8|29064.8|29104.8|29064.8|29104.8|29064.8|29104.8|29064.8|0
1733301650000|2024-12-04 08:40:50|29106.1|29066.1|29106.1|29066.1|29106.1|29066.1|29104.8|29064.8|0
1733301660000|2024-12-04 08:41:00|29104.8|29064.8|29104.8|29064.8|29106.1|29066.1|29104.8|29064.8|0
1733301670000|2024-12-04 08:41:10|29106.1|29066.1|29104.8|29064.8|29106.1|29066.1|29104.8|29064.8|0
1733301680000|2024-12-04 08:41:20|29106.1|29066.1|29106.1|29066.1|29106.1|29066.1|29106.1|29066.1|0
1733301720000|2024-12-04 08:42:00|29116.1|29076.1|29109.8|29069.8|29116.1|29076.1|29109.8|29069.8|8
1733301730000|2024-12-04 08:42:10|||||||||2
1733301760000|2024-12-04 08:42:40|29104.8|29064.8|29104.8|29064.8|29104.8|29064.8|29104.8|29064.8|0
1733301810000|2024-12-04 08:43:30|29106.1|29066.1|29106.1|29066.1|29106.1|29066.1|29106.1|29066.1|0
1733301850000|2024-12-04 08:44:10|29104.8|29064.8|29106.1|29066.1|29106.1|29066.1|29104.8|29064.8|0
1733301870000|2024-12-04 08:44:30|29106.2|29066.2|29104.8|29064.8|29106.2|29066.2|29104.8|29064.8|0
1733301890000|2024-12-04 08:44:50|||||||||1
1733301900000|2024-12-04 08:45:00|29104.9|29064.9|29104.9|29064.9|29104.9|29064.9|29104.9|29064.9|0
1733301910000|2024-12-04 08:45:10|29103.5|29063.5|29103.5|29063.5|29103.5|29063.5|29103.5|29063.5|0
1733301940000|2024-12-04 08:45:40|29103.6|29063.6|29103.6|29063.6|29103.6|29063.6|29103.6|29063.6|0
1733301960000|2024-12-04 08:46:00|29108.6|29068.6|29119.9|29079.9|29119.9|29079.9|29108.6|29068.6|29
1733301980000|2024-12-04 08:46:20|29123.6|29083.6|29114.9|29074.9|29123.6|29083.6|29114.9|29074.9|2
1733302020000|2024-12-04 08:47:00|29113.6|29073.6|29113.6|29073.6|29113.6|29073.6|29113.6|29073.6|0
1733302030000|2024-12-04 08:47:10|||||||||1
1733302110000|2024-12-04 08:48:30|29114.9|29074.9|29114.9|29074.9|29114.9|29074.9|29114.9|29074.9|0
1733302120000|2024-12-04 08:48:40|||||||||6
1733302140000|2024-12-04 08:49:00|29119.9|29079.9|29123.6|29083.6|29123.6|29083.6|29119.9|29079.9|6
1733302160000|2024-12-04 08:49:20|29119.9|29079.9|29116.2|29076.2|29119.9|29079.9|29116.2|29076.2|2
1733302180000|2024-12-04 08:49:40|29114.9|29074.9|29114.9|29074.9|29114.9|29074.9|29114.9|29074.9|0
1733302190000|2024-12-04 08:49:50|||||||||1
1733302230000|2024-12-04 08:50:30|29116.2|29076.2|29116.2|29076.2|29116.2|29076.2|29116.2|29076.2|0
1733302240000|2024-12-04 08:50:40|29114.9|29074.9|29116.2|29076.2|29116.2|29076.2|29114.9|29074.9|0
1733302250000|2024-12-04 08:50:50|29114.9|29074.9|29114.9|29074.9|29114.9|29074.9|29114.9|29074.9|0
1733302260000|2024-12-04 08:51:00|29113.6|29073.6|29109.9|29069.9|29113.6|29073.6|29109.9|29069.9|2
1733302270000|2024-12-04 08:51:10|29106.2|29066.2|29099.9|29059.9|29106.2|29066.2|29099.9|29059.9|1
1733302280000|2024-12-04 08:51:20|29096.2|29056.2|29096.2|29056.2|29096.2|29056.2|29096.2|29056.2|0
1733302310000|2024-12-04 08:51:50|29094.9|29054.9|29094.9|29054.9|29094.9|29054.9|29094.9|29054.9|0
1733302340000|2024-12-04 08:52:20|29096.2|29056.2|29094.9|29054.9|29096.2|29056.2|29094.9|29054.9|0
1733302350000|2024-12-04 08:52:30|29096.2|29056.2|29096.2|29056.2|29096.2|29056.2|29096.2|29056.2|0
1733302380000|2024-12-04 08:53:00|29096.3|29056.3|29096.3|29056.3|29096.3|29056.3|29096.3|29056.3|0
1733302450000|2024-12-04 08:54:10|29095|29055|29095|29055|29096.3|29056.3|29095|29055|0
1733302460000|2024-12-04 08:54:20|29096.3|29056.3|29095|29055|29096.3|29056.3|29095|29055|0
1733302510000|2024-12-04 08:55:10|29093.7|29053.7|29093.7|29053.7|29093.7|29053.7|29093.7|29053.7|0
1733302550000|2024-12-04 08:55:50|||||||||82
1733302570000|2024-12-04 08:56:10|29102.4|29062.4|29098.7|29058.7|29102.4|29062.4|29098.7|29058.7|3
1733302580000|2024-12-04 08:56:20|29103.7|29063.7|29103.7|29063.7|29103.7|29063.7|29103.7|29063.7|0
1733302590000|2024-12-04 08:56:30|29102.4|29062.4|29098.7|29058.7|29102.4|29062.4|29098.7|29058.7|0
1733302680000|2024-12-04 08:58:00|29103.7|29063.7|29103.7|29063.7|29103.7|29063.7|29103.7|29063.7|0
1733302690000|2024-12-04 08:58:10|29113.7|29073.7|29103.7|29063.7|29113.7|29073.7|29103.7|29063.7|251
1733302790000|2024-12-04 08:59:50|||||||||1
1733302800000|2024-12-04 09:00:00|||||||||2
1733302810000|2024-12-04 09:00:10|29113.7|29073.7|29113.7|29073.7|29113.7|29073.7|29113.7|29073.7|9
1733302820000|2024-12-04 09:00:20|29117.4|29077.4|29117.4|29077.4|29121.1|29081.1|29117.4|29077.4|3
1733302830000|2024-12-04 09:00:30|29122.4|29082.4|29122.4|29082.4|29122.4|29082.4|29117.4|29077.4|0
1733302840000|2024-12-04 09:00:40|29118.7|29078.7|29123.7|29083.7|29123.7|29083.7|29118.7|29078.7|0
1733302860000|2024-12-04 09:01:00|29122.4|29082.4|29118.7|29078.7|29122.4|29082.4|29118.7|29078.7|1
1733302870000|2024-12-04 09:01:10|29117.4|29077.4|29113.7|29073.7|29117.4|29077.4|29113.7|29073.7|0
1733302900000|2024-12-04 09:01:40|29108.7|29068.7|29113.7|29073.7|29113.7|29073.7|29108.7|29068.7|0
1733302910000|2024-12-04 09:01:50|||||||||3
1733302920000|2024-12-04 09:02:00|29117.4|29077.4|29121.1|29081.1|29121.1|29081.1|29117.4|29077.4|1
1733302930000|2024-12-04 09:02:10|29122.4|29082.4|29122.4|29082.4|29122.4|29082.4|29122.4|29082.4|0
1733302940000|2024-12-04 09:02:20|29118.7|29078.7|29118.7|29078.7|29118.7|29078.7|29118.7|29078.7|0
1733302950000|2024-12-04 09:02:30|29122.4|29082.4|29122.4|29082.4|29122.4|29082.4|29122.4|29082.4|0
1733302960000|2024-12-04 09:02:40|29123.7|29083.7|29122.4|29082.4|29123.7|29083.7|29122.4|29082.4|0
1733302970000|2024-12-04 09:02:50|29117.4|29077.4|29113.7|29073.7|29117.4|29077.4|29113.7|29073.7|1
1733302980000|2024-12-04 09:03:00|29113.8|29073.8|29113.8|29073.8|29113.8|29073.8|29112.4|29072.4|0
1733302990000|2024-12-04 09:03:10|29112.4|29072.4|29112.4|29072.4|29112.4|29072.4|29112.4|29072.4|0
1733303020000|2024-12-04 09:03:40|29112.5|29072.5|29112.5|29072.5|29112.5|29072.5|29112.5|29072.5|0
1733303050000|2024-12-04 09:04:10|29111.1|29071.1|29112.5|29072.5|29112.5|29072.5|29111.1|29071.1|0
1733303090000|2024-12-04 09:04:50|29111.2|29071.2|29107.5|29067.5|29112.5|29072.5|29107.5|29067.5|2
1733303100000|2024-12-04 09:05:00|29102.5|29062.5|29103.8|29063.8|29103.8|29063.8|29102.5|29062.5|0
1733303160000|2024-12-04 09:06:00|29112.5|29072.5|29112.5|29072.5|29112.5|29072.5|29112.5|29072.5|14
1733303210000|2024-12-04 09:06:50|29113.8|29073.8|29117.5|29077.5|29122.5|29082.5|29112.5|29072.5|3
1733303220000|2024-12-04 09:07:00|29113.8|29073.8|29122.5|29082.5|29122.5|29082.5|29113.8|29073.8|5
1733303230000|2024-12-04 09:07:10|29121.2|29081.2|29122.5|29082.5|29122.5|29082.5|29121.2|29081.2|2
1733303270000|2024-12-04 09:07:50|29121.2|29081.2|29122.5|29082.5|29122.5|29082.5|29121.2|29081.2|1
1733303280000|2024-12-04 09:08:00|29121.2|29081.2|29122.5|29082.5|29123.8|29083.8|29121.2|29081.2|0
1733303290000|2024-12-04 09:08:10|29123.8|29083.8|29123.8|29083.8|29123.8|29083.8|29123.8|29083.8|0
1733303300000|2024-12-04 09:08:20|29122.5|29082.5|29122.5|29082.5|29122.5|29082.5|29122.5|29082.5|0
1733303320000|2024-12-04 09:08:40|29123.8|29083.8|29123.8|29083.8|29123.8|29083.8|29122.5|29082.5|0
1733303340000|2024-12-04 09:09:00|29122.5|29082.5|29121.2|29081.2|29122.5|29082.5|29121.2|29081.2|0
1733303350000|2024-12-04 09:09:10|29122.5|29082.5|29122.5|29082.5|29122.5|29082.5|29122.5|29082.5|0
1733303370000|2024-12-04 09:09:30|29113.8|29073.8|29112.5|29072.5|29113.8|29073.8|29112.5|29072.5|12
1733303390000|2024-12-04 09:09:50|29117.5|29077.5|29117.5|29077.5|29117.5|29077.5|29117.5|29077.5|1
1733303410000|2024-12-04 09:10:10|29121.2|29081.2|29113.8|29073.8|29121.2|29081.2|29113.8|29073.8|3
1733303450000|2024-12-04 09:10:50|29112.5|29072.5|29112.5|29072.5|29112.5|29072.5|29112.5|29072.5|1
1733303460000|2024-12-04 09:11:00|29108.8|29068.8|29107.5|29067.5|29108.8|29068.8|29107.5|29067.5|18
1733303470000|2024-12-04 09:11:10|29108.8|29068.8|29112.5|29072.5|29112.5|29072.5|29108.8|29068.8|0
1733303480000|2024-12-04 09:11:20|29113.8|29073.8|29113.8|29073.8|29113.8|29073.8|29113.8|29073.8|0
1733303500000|2024-12-04 09:11:40|29113.9|29073.9|29113.9|29073.9|29113.9|29073.9|29113.9|29073.9|0
1733303510000|2024-12-04 09:11:50|||||||||10
1733303570000|2024-12-04 09:12:50|||||||||6
1733303580000|2024-12-04 09:13:00|||||||||2
1733303610000|2024-12-04 09:13:30|29112.6|29072.6|29113.9|29073.9|29113.9|29073.9|29112.6|29072.6|0
1733303620000|2024-12-04 09:13:40|29107.6|29067.6|29113.9|29073.9|29113.9|29073.9|29107.6|29067.6|1
1733303640000|2024-12-04 09:14:00|29112.6|29072.6|29113.9|29073.9|29113.9|29073.9|29112.6|29072.6|0
1733303670000|2024-12-04 09:14:30|||||||||1
1733303720000|2024-12-04 09:15:20|||||||||4
1733303750000|2024-12-04 09:15:50|29123.9|29083.9|29123.9|29083.9|29123.9|29083.9|29123.9|29083.9|2
1733303760000|2024-12-04 09:16:00|29127.6|29087.6|29123.9|29083.9|29127.6|29087.6|29123.9|29083.9|1
1733303770000|2024-12-04 09:16:10|29122.6|29082.6|29123.9|29083.9|29123.9|29083.9|29122.6|29082.6|0
1733303780000|2024-12-04 09:16:20|29122.6|29082.6|29123.9|29083.9|29123.9|29083.9|29122.6|29082.6|2
1733303830000|2024-12-04 09:17:10|29122.6|29082.6|29123.9|29083.9|29123.9|29083.9|29122.6|29082.6|0
1733303860000|2024-12-04 09:17:40|29122.6|29082.6|29122.6|29082.6|29122.6|29082.6|29122.6|29082.6|0
1733303880000|2024-12-04 09:18:00|29117.6|29077.6|29113.9|29073.9|29118.9|29078.9|29113.9|29073.9|2
1733303910000|2024-12-04 09:18:30|29112.6|29072.6|29113.9|29073.9|29113.9|29073.9|29112.6|29072.6|0
1733303930000|2024-12-04 09:18:50|29117.6|29077.6|29118.9|29078.9|29122.6|29082.6|29117.6|29077.6|1
1733303960000|2024-12-04 09:19:20|29117.6|29077.6|29113.9|29073.9|29117.6|29077.6|29113.9|29073.9|0
1733303990000|2024-12-04 09:19:50|29112.6|29072.6|29112.6|29072.6|29112.6|29072.6|29112.6|29072.6|5
1733304040000|2024-12-04 09:20:40|29114|29074|29114|29074|29114|29074|29114|29074|0
1733304100000|2024-12-04 09:21:40|29112.7|29072.7|29112.7|29072.7|29112.7|29072.7|29112.7|29072.7|0
1733304110000|2024-12-04 09:21:50|29101.3|29061.3|29101.3|29061.3|29101.3|29061.3|29101.3|29061.3|9
1733304120000|2024-12-04 09:22:00|29097.7|29057.7|29097.7|29057.7|29097.7|29057.7|29097.7|29057.7|0
1733304130000|2024-12-04 09:22:10|29094|29054|29094|29054|29094|29054|29094|29054|0
1733304150000|2024-12-04 09:22:30|29101.4|29061.4|29101.4|29061.4|29101.4|29061.4|29101.4|29061.4|0
1733304170000|2024-12-04 09:22:50|29104|29064|29102.7|29062.7|29104|29064|29102.7|29062.7|0
1733304180000|2024-12-04 09:23:00|29104|29064|29104|29064|29104|29064|29104|29064|0
1733304220000|2024-12-04 09:23:40|29102.7|29062.7|29102.7|29062.7|29102.7|29062.7|29102.7|29062.7|0
1733304240000|2024-12-04 09:24:00|29094|29054|29094|29054|29104|29064|29094|29054|20
1733304260000|2024-12-04 09:24:20|29091.4|29051.4|29089|29049|29091.4|29051.4|29084|29044|6
1733304270000|2024-12-04 09:24:30|29085.3|29045.3|29084|29044|29085.3|29045.3|29084|29044|0
1733304280000|2024-12-04 09:24:40|29086.6|29046.6|29094|29054|29094|29054|29086.6|29046.6|4
1733304290000|2024-12-04 09:24:50|||||||||2
1733304310000|2024-12-04 09:25:10|29090.3|29050.3|29084|29044|29090.3|29050.3|29084|29044|1
1733304320000|2024-12-04 09:25:20|||||||||7
1733304340000|2024-12-04 09:25:40|||||||||3
1733304350000|2024-12-04 09:25:50|29076.6|29036.6|29076.6|29036.6|29076.6|29036.6|29074|29034|23
1733304360000|2024-12-04 09:26:00|29075.3|29035.3|29084|29044|29084|29044|29075.3|29035.3|3
1733304400000|2024-12-04 09:26:40|29085.3|29045.3|29085.3|29045.3|29085.3|29045.3|29085.3|29045.3|2
1733304420000|2024-12-04 09:27:00|29094|29054|29094|29054|29094|29054|29094|29054|2
1733304530000|2024-12-04 09:28:50|29092.7|29052.7|29094|29054|29094|29054|29092.7|29052.7|0
1733304550000|2024-12-04 09:29:10|29094.1|29054.1|29094.1|29054.1|29094.1|29054.1|29094.1|29054.1|0
1733304590000|2024-12-04 09:29:50|||||||||1
1733304650000|2024-12-04 09:30:50|29099.1|29059.1|29099.1|29059.1|29099.1|29059.1|29095.4|29055.4|3
1733304670000|2024-12-04 09:31:10|||||||||1
1733304680000|2024-12-04 09:31:20|29095.4|29055.4|29099.1|29059.1|29099.1|29059.1|29095.4|29055.4|0
1733304700000|2024-12-04 09:31:40|29100.4|29060.4|29100.4|29060.4|29100.4|29060.4|29100.4|29060.4|0
1733304710000|2024-12-04 09:31:50|29099.1|29059.1|29099.1|29059.1|29099.1|29059.1|29099.1|29059.1|0
1733304780000|2024-12-04 09:33:00|29095.4|29055.4|29099.1|29059.1|29099.1|29059.1|29095.4|29055.4|0
1733304800000|2024-12-04 09:33:20|29094.1|29054.1|29097.8|29057.8|29097.8|29057.8|29094.1|29054.1|1
1733304860000|2024-12-04 09:34:20|29094.1|29054.1|29094.1|29054.1|29097.8|29057.8|29094.1|29054.1|0
1733304870000|2024-12-04 09:34:30|29097.8|29057.8|29094.1|29054.1|29097.8|29057.8|29094.1|29054.1|0
1733304880000|2024-12-04 09:34:40|29097.8|29057.8|29097.8|29057.8|29097.8|29057.8|29097.8|29057.8|0
1733304890000|2024-12-04 09:34:50|29094.1|29054.1|29094.1|29054.1|29094.1|29054.1|29094.1|29054.1|0
1733304950000|2024-12-04 09:35:50|29092.8|29052.8|29092.8|29052.8|29094.1|29054.1|29092.8|29052.8|2
1733304970000|2024-12-04 09:36:10|29091.5|29051.5|29091.5|29051.5|29091.5|29051.5|29091.5|29051.5|0
1733305010000|2024-12-04 09:36:50|29092.8|29052.8|29092.8|29052.8|29092.8|29052.8|29092.8|29052.8|0
1733305030000|2024-12-04 09:37:10|29091.5|29051.5|29092.8|29052.8|29092.8|29052.8|29091.5|29051.5|0
1733305130000|2024-12-04 09:38:50|29092.9|29052.9|29094.2|29054.2|29094.2|29054.2|29092.9|29052.9|3
1733305140000|2024-12-04 09:39:00|29092.9|29052.9|29092.9|29052.9|29094.2|29054.2|29092.9|29052.9|3
1733305150000|2024-12-04 09:39:10|29094.2|29054.2|29092.9|29052.9|29094.2|29054.2|29092.9|29052.9|0
1733305190000|2024-12-04 09:39:50|29094.2|29054.2|29094.2|29054.2|29094.2|29054.2|29092.9|29052.9|1
1733305200000|2024-12-04 09:40:00|29092.9|29052.9|29092.9|29052.9|29092.9|29052.9|29092.9|29052.9|0
1733305230000|2024-12-04 09:40:30|29091.6|29051.6|29091.6|29051.6|29091.6|29051.6|29091.6|29051.6|0
1733305260000|2024-12-04 09:41:00|29084.2|29044.2|29082.9|29042.9|29084.2|29044.2|29082.9|29042.9|9
1733305270000|2024-12-04 09:41:10|29084.2|29044.2|29082.9|29042.9|29084.2|29044.2|29082.9|29042.9|0
1733305280000|2024-12-04 09:41:20|29084.2|29044.2|29084.2|29044.2|29084.2|29044.2|29084.2|29044.2|3
1733305290000|2024-12-04 09:41:30|29082.9|29042.9|29082.9|29042.9|29082.9|29042.9|29082.9|29042.9|0
1733305310000|2024-12-04 09:41:50|29084.2|29044.2|29084.2|29044.2|29084.2|29044.2|29084.2|29044.2|0
1733305360000|2024-12-04 09:42:40|29082.9|29042.9|29082.9|29042.9|29082.9|29042.9|29082.9|29042.9|0
1733305370000|2024-12-04 09:42:50|29084.2|29044.2|29084.2|29044.2|29084.2|29044.2|29084.2|29044.2|0
1733305390000|2024-12-04 09:43:10|||||||||1
1733305430000|2024-12-04 09:43:50|29087.9|29047.9|29084.2|29044.2|29087.9|29047.9|29084.2|29044.2|16
1733305440000|2024-12-04 09:44:00|29082.9|29042.9|29084.2|29044.2|29084.2|29044.2|29082.9|29042.9|0
1733305470000|2024-12-04 09:44:30|||||||||3
1733305490000|2024-12-04 09:44:50|29082.9|29042.9|29082.9|29042.9|29082.9|29042.9|29082.9|29042.9|1
1733305500000|2024-12-04 09:45:00|29084.2|29044.2|29084.2|29044.2|29084.2|29044.2|29082.9|29042.9|0
1733305510000|2024-12-04 09:45:10|||||||||1
1733305560000|2024-12-04 09:46:00|29092.9|29052.9|29087.9|29047.9|29092.9|29052.9|29087.9|29047.9|13
1733305570000|2024-12-04 09:46:10|29089.2|29049.2|29087.9|29047.9|29089.2|29049.2|29087.9|29047.9|0
1733305580000|2024-12-04 09:46:20|29089.3|29049.3|29089.3|29049.3|29089.3|29049.3|29089.3|29049.3|2
1733305640000|2024-12-04 09:47:20|29092.9|29052.9|29092.9|29052.9|29092.9|29052.9|29092.9|29052.9|0
1733305650000|2024-12-04 09:47:30|29093|29053|29094.3|29054.3|29094.3|29054.3|29093|29053|0
1733305680000|2024-12-04 09:48:00|29093|29053|29094.3|29054.3|29094.3|29054.3|29093|29053|1
1733305690000|2024-12-04 09:48:10|29093|29053|29093|29053|29093|29053|29093|29053|0
1733305700000|2024-12-04 09:48:20|29094.3|29054.3|29093|29053|29094.3|29054.3|29093|29053|0
1733305710000|2024-12-04 09:48:30|29094.3|29054.3|29094.3|29054.3|29094.3|29054.3|29094.3|29054.3|0
1733305720000|2024-12-04 09:48:40|29093|29053|29094.3|29054.3|29094.3|29054.3|29093|29053|0
1733305750000|2024-12-04 09:49:10|29093|29053|29094.3|29054.3|29094.3|29054.3|29093|29053|2
1733305760000|2024-12-04 09:49:20|29093|29053|29094.3|29054.3|29094.3|29054.3|29093|29053|0
1733305820000|2024-12-04 09:50:20|||||||||2
1733305850000|2024-12-04 09:50:50|29093|29053|29093|29053|29093|29053|29093|29053|0
1733305860000|2024-12-04 09:51:00|29094.3|29054.3|29093|29053|29094.3|29054.3|29093|29053|0
1733305890000|2024-12-04 09:51:30|29094.3|29054.3|29093|29053|29094.3|29054.3|29093|29053|0
1733305910000|2024-12-04 09:51:50|29094.3|29054.3|29094.3|29054.3|29094.3|29054.3|29094.3|29054.3|0
1733305920000|2024-12-04 09:52:00|29093|29053|29093|29053|29093|29053|29093|29053|0
1733305930000|2024-12-04 09:52:10|29094.3|29054.3|29094.3|29054.3|29094.3|29054.3|29094.3|29054.3|1
1733305940000|2024-12-04 09:52:20|29093|29053|29093|29053|29093|29053|29093|29053|1
1733305970000|2024-12-04 09:52:50|29094.3|29054.3|29094.3|29054.3|29094.3|29054.3|29094.3|29054.3|0
1733305980000|2024-12-04 09:53:00|29093|29053|29093|29053|29093|29053|29093|29053|0
1733305990000|2024-12-04 09:53:10|29094.3|29054.3|29094.3|29054.3|29094.3|29054.3|29094.3|29054.3|0
1733306000000|2024-12-04 09:53:20|29093|29053|29093|29053|29094.3|29054.3|29093|29053|0
1733306010000|2024-12-04 09:53:30|29084.3|29044.3|29084.3|29044.3|29084.3|29044.3|29084.3|29044.3|2
1733306050000|2024-12-04 09:54:10|29079.3|29039.3|29084.3|29044.3|29084.3|29044.3|29079.3|29039.3|1
1733306060000|2024-12-04 09:54:20|29083|29043|29083|29043|29083|29043|29083|29043|0
1733306070000|2024-12-04 09:54:30|29084.3|29044.3|29083|29043|29084.3|29044.3|29079.3|29039.3|0
1733306080000|2024-12-04 09:54:40|29074.3|29034.3|29078|29038|29078|29038|29074.3|29034.3|1
1733306090000|2024-12-04 09:54:50|29074.3|29034.3|29083|29043|29083|29043|29074.3|29034.3|1
1733306100000|2024-12-04 09:55:00|29079.3|29039.3|29079.3|29039.3|29079.3|29039.3|29079.3|29039.3|0
1733306110000|2024-12-04 09:55:10|29079.4|29039.4|29079.4|29039.4|29079.4|29039.4|29079.4|29039.4|0
1733306140000|2024-12-04 09:55:40|29083|29043|29084.4|29044.4|29084.4|29044.4|29083|29043|0
1733306150000|2024-12-04 09:55:50|29083|29043|29083|29043|29083|29043|29083|29043|0
1733306170000|2024-12-04 09:56:10|||||||||1
1733306190000|2024-12-04 09:56:30|29083.1|29043.1|29083.1|29043.1|29083.1|29043.1|29083.1|29043.1|0
1733306220000|2024-12-04 09:57:00|29079.4|29039.4|29079.4|29039.4|29079.4|29039.4|29079.4|29039.4|1
1733306240000|2024-12-04 09:57:20|29075.7|29035.7|29074.4|29034.4|29075.7|29035.7|29074.4|29034.4|4
1733306290000|2024-12-04 09:58:10|||||||||1
1733306350000|2024-12-04 09:59:10|||||||||6
1733306360000|2024-12-04 09:59:20|||||||||6
1733306370000|2024-12-04 09:59:30|||||||||3
1733306390000|2024-12-04 09:59:50|29079.4|29039.4|29079.4|29039.4|29079.4|29039.4|29079.4|29039.4|0
1733306400000|2024-12-04 10:00:00|29084.4|29044.4|29084.4|29044.4|29084.4|29044.4|29079.4|29039.4|1
1733306410000|2024-12-04 10:00:10|29080.7|29040.7|29079.4|29039.4|29080.7|29040.7|29079.4|29039.4|0
1733306430000|2024-12-04 10:00:30|29080.7|29040.7|29080.7|29040.7|29080.7|29040.7|29080.7|29040.7|0
1733306450000|2024-12-04 10:00:50|29084.4|29044.4|29084.4|29044.4|29084.4|29044.4|29084.4|29044.4|0
1733306510000|2024-12-04 10:01:50|29089.4|29049.4|29089.4|29049.4|29089.4|29049.4|29084.4|29044.4|1
1733306520000|2024-12-04 10:02:00|29093.1|29053.1|29094.4|29054.4|29094.4|29054.4|29093.1|29053.1|0
1733306530000|2024-12-04 10:02:10|||||||||1
1733306540000|2024-12-04 10:02:20|||||||||5
1733306600000|2024-12-04 10:03:20|||||||||7
1733306630000|2024-12-04 10:03:50|29094.5|29054.5|29094.5|29054.5|29094.5|29054.5|29094.5|29054.5|0
1733306650000|2024-12-04 10:04:10|||||||||1
1733306660000|2024-12-04 10:04:20|||||||||5
1733306710000|2024-12-04 10:05:10|29090.8|29050.8|29090.8|29050.8|29090.8|29050.8|29090.8|29050.8|1
1733306720000|2024-12-04 10:05:20|29089.5|29049.5|29089.5|29049.5|29089.5|29049.5|29089.5|29049.5|0
1733306730000|2024-12-04 10:05:30|29093.2|29053.2|29089.5|29049.5|29093.2|29053.2|29089.5|29049.5|0
1733306740000|2024-12-04 10:05:40|29084.5|29044.5|29094.5|29054.5|29094.5|29054.5|29084.5|29044.5|8
1733306770000|2024-12-04 10:06:10|||||||||1
1733306780000|2024-12-04 10:06:20|||||||||11
1733306820000|2024-12-04 10:07:00|29098.2|29058.2|29094.5|29054.5|29098.2|29058.2|29094.5|29054.5|1
1733306830000|2024-12-04 10:07:10|||||||||1
1733306840000|2024-12-04 10:07:20|29098.2|29058.2|29098.2|29058.2|29098.2|29058.2|29098.2|29058.2|5
1733306860000|2024-12-04 10:07:40|29094.5|29054.5|29098.2|29058.2|29098.2|29058.2|29094.5|29054.5|3
1733306900000|2024-12-04 10:08:20|29094.5|29054.5|29094.5|29054.5|29094.5|29054.5|29094.5|29054.5|0
1733306910000|2024-12-04 10:08:30|29098.2|29058.2|29104.5|29064.5|29104.5|29064.5|29098.2|29058.2|4
1733306950000|2024-12-04 10:09:10|||||||||1
1733306960000|2024-12-04 10:09:20|||||||||8
1733306990000|2024-12-04 10:09:50|29103.2|29063.2|29103.2|29063.2|29103.2|29063.2|29103.2|29063.2|0
1733307020000|2024-12-04 10:10:20|29104.5|29064.5|29103.2|29063.2|29104.5|29064.5|29103.2|29063.2|5
1733307060000|2024-12-04 10:11:00|||||||||1
1733307080000|2024-12-04 10:11:20|||||||||4
1733307090000|2024-12-04 10:11:30|29104.5|29064.5|29104.5|29064.5|29104.5|29064.5|29104.5|29064.5|0
1733307120000|2024-12-04 10:12:00|29103.2|29063.2|29103.2|29063.2|29104.5|29064.5|29103.2|29063.2|0
1733307130000|2024-12-04 10:12:10|29104.5|29064.5|29104.5|29064.5|29104.5|29064.5|29104.5|29064.5|0
1733307140000|2024-12-04 10:12:20|29103.2|29063.2|29103.2|29063.2|29103.2|29063.2|29103.2|29063.2|0
1733307150000|2024-12-04 10:12:30|29104.5|29064.5|29104.6|29064.6|29104.6|29064.6|29104.5|29064.5|0
1733307190000|2024-12-04 10:13:10|||||||||1
1733307230000|2024-12-04 10:13:50|29108.2|29068.2|29108.2|29068.2|29108.2|29068.2|29108.2|29068.2|8
1733307240000|2024-12-04 10:14:00|29108.3|29068.3|29108.3|29068.3|29108.3|29068.3|29108.3|29068.3|1
1733307280000|2024-12-04 10:14:40|29104.6|29064.6|29108.3|29068.3|29108.3|29068.3|29104.6|29064.6|0
1733307300000|2024-12-04 10:15:00|29104.6|29064.6|29104.6|29064.6|29104.6|29064.6|29104.6|29064.6|0
1733307320000|2024-12-04 10:15:20|29108.3|29068.3|29108.3|29068.3|29108.3|29068.3|29108.3|29068.3|0
1733307330000|2024-12-04 10:15:30|29112|29072|29112|29072|29112|29072|29112|29072|0
1733307420000|2024-12-04 10:17:00|29118.3|29078.3|29112|29072|29118.3|29078.3|29112|29072|2
1733307440000|2024-12-04 10:17:20|29113.3|29073.3|29113.3|29073.3|29113.3|29073.3|29113.3|29073.3|10
1733307480000|2024-12-04 10:18:00|29112|29072|29112|29072|29112|29072|29112|29072|1
1733307490000|2024-12-04 10:18:10|||||||||1
1733307530000|2024-12-04 10:18:50|29113.3|29073.3|29113.3|29073.3|29113.3|29073.3|29113.3|29073.3|0
1733307600000|2024-12-04 10:20:00|29112|29072|29112|29072|29112|29072|29112|29072|0
1733307620000|2024-12-04 10:20:20|29108.3|29068.3|29108.3|29068.3|29108.3|29068.3|29108.3|29068.3|1
1733307640000|2024-12-04 10:20:40|||||||||1
1733307660000|2024-12-04 10:21:00|29104.6|29064.6|29104.6|29064.6|29104.6|29064.6|29104.6|29064.6|0
1733307670000|2024-12-04 10:21:10|29103.3|29063.3|29103.3|29063.3|29103.3|29063.3|29103.3|29063.3|0
1733307720000|2024-12-04 10:22:00|||||||||1
1733307730000|2024-12-04 10:22:10|29104.7|29064.7|29103.3|29063.3|29104.7|29064.7|29103.3|29063.3|0
1733307750000|2024-12-04 10:22:30|29102|29062|29102|29062|29102|29062|29102|29062|2
1733307790000|2024-12-04 10:23:10|||||||||1
1733307800000|2024-12-04 10:23:20|29103.4|29063.4|29103.4|29063.4|29103.4|29063.4|29103.4|29063.4|10
1733307830000|2024-12-04 10:23:50|29102|29062|29102|29062|29102|29062|29102|29062|0
1733307860000|2024-12-04 10:24:20|29102.1|29062.1|29102.1|29062.1|29102.1|29062.1|29102.1|29062.1|0
1733307970000|2024-12-04 10:26:10|29103.4|29063.4|29103.4|29063.4|29103.4|29063.4|29103.4|29063.4|4
1733308020000|2024-12-04 10:27:00|29102.1|29062.1|29102.1|29062.1|29102.1|29062.1|29102.1|29062.1|0
1733308030000|2024-12-04 10:27:10|29093.4|29053.4|29092.1|29052.1|29093.4|29053.4|29092.1|29052.1|9
1733308150000|2024-12-04 10:29:10|29083.4|29043.4|29083.4|29043.4|29083.4|29043.4|29083.4|29043.4|2
1733308160000|2024-12-04 10:29:20|29082.1|29042.1|29082.1|29042.1|29082.1|29042.1|29082.1|29042.1|0
1733308170000|2024-12-04 10:29:30|29083.4|29043.4|29083.4|29043.4|29083.4|29043.4|29083.4|29043.4|0
1733308190000|2024-12-04 10:29:50|||||||||1
1733308200000|2024-12-04 10:30:00|29082.1|29042.1|29082.1|29042.1|29082.1|29042.1|29082.1|29042.1|0
1733308270000|2024-12-04 10:31:10|||||||||1
1733308280000|2024-12-04 10:31:20|29073.4|29033.4|29073.4|29033.4|29073.4|29033.4|29073.4|29033.4|3
1733308290000|2024-12-04 10:31:30|29073.5|29033.5|29073.5|29033.5|29073.5|29033.5|29073.5|29033.5|0
1733308320000|2024-12-04 10:32:00|29072.1|29032.1|29072.1|29032.1|29072.1|29032.1|29072.1|29032.1|0
1733308330000|2024-12-04 10:32:10|29073.5|29033.5|29073.5|29033.5|29073.5|29033.5|29073.5|29033.5|0
1733308340000|2024-12-04 10:32:20|29072.1|29032.1|29072.1|29032.1|29072.1|29032.1|29064.8|29024.8|12
1733308350000|2024-12-04 10:32:30|||||||||1
1733308380000|2024-12-04 10:33:00|29073.5|29033.5|29073.5|29033.5|29073.5|29033.5|29073.5|29033.5|1
1733308390000|2024-12-04 10:33:10|||||||||1
1733308400000|2024-12-04 10:33:20|29072.2|29032.2|29073.5|29033.5|29073.5|29033.5|29072.2|29032.2|2
1733308450000|2024-12-04 10:34:10|29072.2|29032.2|29072.2|29032.2|29072.2|29032.2|29072.2|29032.2|1
1733308490000|2024-12-04 10:34:50|||||||||1
1733308560000|2024-12-04 10:36:00|||||||||1
1733308570000|2024-12-04 10:36:10|29070.9|29030.9|29070.9|29030.9|29070.9|29030.9|29070.9|29030.9|1
1733308580000|2024-12-04 10:36:20|29063.5|29023.5|29073.5|29033.5|29073.5|29033.5|29063.5|29023.5|21
1733308620000|2024-12-04 10:37:00|29074.8|29034.8|29073.5|29033.5|29074.8|29034.8|29073.5|29033.5|1
1733308700000|2024-12-04 10:38:20|||||||||1
1733308730000|2024-12-04 10:38:50|29074.9|29034.9|29074.9|29034.9|29074.9|29034.9|29074.9|29034.9|10
1733308740000|2024-12-04 10:39:00|29073.5|29033.5|29082.2|29042.2|29082.2|29042.2|29073.5|29033.5|15
1733308750000|2024-12-04 10:39:10|||||||||1
1733308790000|2024-12-04 10:39:50|29083.5|29043.5|29083.5|29043.5|29083.5|29043.5|29083.5|29043.5|0
1733308810000|2024-12-04 10:40:10|29082.2|29042.2|29082.2|29042.2|29082.2|29042.2|29082.2|29042.2|1
1733308820000|2024-12-04 10:40:20|29083.6|29043.6|29083.6|29043.6|29083.6|29043.6|29083.6|29043.6|0
1733308880000|2024-12-04 10:41:20|29092.2|29052.2|29088.6|29048.6|29092.2|29052.2|29087.2|29047.2|11
1733308890000|2024-12-04 10:41:30|29087.2|29047.2|29087.2|29047.2|29088.6|29048.6|29087.2|29047.2|0
1733308900000|2024-12-04 10:41:40|29088.6|29048.6|29082.2|29042.2|29088.6|29048.6|29082.2|29042.2|0
1733308910000|2024-12-04 10:41:50|29083.6|29043.6|29083.6|29043.6|29083.6|29043.6|29083.6|29043.6|0
1733308920000|2024-12-04 10:42:00|29082.3|29042.3|29082.3|29042.3|29082.3|29042.3|29082.3|29042.3|0
1733308930000|2024-12-04 10:42:10|||||||||1
1733308970000|2024-12-04 10:42:50|29083.6|29043.6|29083.6|29043.6|29083.6|29043.6|29083.6|29043.6|0
1733308990000|2024-12-04 10:43:10|29082.3|29042.3|29082.3|29042.3|29082.3|29042.3|29082.3|29042.3|0
1733309020000|2024-12-04 10:43:40|29083.6|29043.6|29083.6|29043.6|29083.6|29043.6|29083.6|29043.6|0
1733309050000|2024-12-04 10:44:10|||||||||1
1733309060000|2024-12-04 10:44:20|29082.3|29042.3|29082.3|29042.3|29082.3|29042.3|29082.3|29042.3|0
1733309090000|2024-12-04 10:44:50|||||||||1
1733309110000|2024-12-04 10:45:10|||||||||1
1733309150000|2024-12-04 10:45:50|29083.6|29043.6|29082.3|29042.3|29083.6|29043.6|29082.3|29042.3|0
1733309230000|2024-12-04 10:47:10|29083.6|29043.6|29083.6|29043.6|29083.6|29043.6|29083.6|29043.6|3
1733309320000|2024-12-04 10:48:40|29082.3|29042.3|29083.6|29043.6|29083.6|29043.6|29082.3|29042.3|0
1733309350000|2024-12-04 10:49:10|29083.7|29043.7|29083.7|29043.7|29083.7|29043.7|29082.3|29042.3|1
1733309360000|2024-12-04 10:49:20|29082.3|29042.3|29082.3|29042.3|29082.3|29042.3|29082.3|29042.3|1
1733309370000|2024-12-04 10:49:30|||||||||8
1733309390000|2024-12-04 10:49:50|29078.7|29038.7|29073.7|29033.7|29078.7|29038.7|29073.7|29033.7|13
1733309420000|2024-12-04 10:50:20|29072.3|29032.3|29073.7|29033.7|29073.7|29033.7|29072.3|29032.3|0
1733309430000|2024-12-04 10:50:30|29075|29035|29078.7|29038.7|29078.7|29038.7|29075|29035|5
1733309440000|2024-12-04 10:50:40|29075|29035|29082.3|29042.3|29082.3|29042.3|29075|29035|2
1733309450000|2024-12-04 10:50:50|29078.7|29038.7|29078.7|29038.7|29078.7|29038.7|29078.7|29038.7|1
1733309500000|2024-12-04 10:51:40|29082.4|29042.4|29082.4|29042.4|29082.4|29042.4|29082.4|29042.4|0
1733309530000|2024-12-04 10:52:10|29078.7|29038.7|29082.4|29042.4|29082.4|29042.4|29078.7|29038.7|1
1733309540000|2024-12-04 10:52:20|29083.7|29043.7|29083.7|29043.7|29083.7|29043.7|29083.7|29043.7|0
1733309550000|2024-12-04 10:52:30|29082.4|29042.4|29083.7|29043.7|29083.7|29043.7|29082.4|29042.4|0
1733309570000|2024-12-04 10:52:50|29082.4|29042.4|29082.4|29042.4|29082.4|29042.4|29082.4|29042.4|0
1733309600000|2024-12-04 10:53:20|||||||||1
1733309630000|2024-12-04 10:53:50|29078.7|29038.7|29078.7|29038.7|29078.7|29038.7|29078.7|29038.7|4
1733309690000|2024-12-04 10:54:50|29082.4|29042.4|29082.4|29042.4|29082.4|29042.4|29082.4|29042.4|1
1733309710000|2024-12-04 10:55:10|29078.7|29038.7|29075|29035|29078.7|29038.7|29075|29035|1
1733309720000|2024-12-04 10:55:20|29078.7|29038.7|29078.7|29038.7|29078.7|29038.7|29078.7|29038.7|2
1733309730000|2024-12-04 10:55:30|29077.4|29037.4|29077.4|29037.4|29077.4|29037.4|29077.4|29037.4|0
1733309800000|2024-12-04 10:56:40|29078.7|29038.7|29082.4|29042.4|29082.4|29042.4|29078.7|29038.7|0
1733309960000|2024-12-04 10:59:20|29081.1|29041.1|29082.4|29042.4|29082.4|29042.4|29081.1|29041.1|3
1733309980000|2024-12-04 10:59:40|29082.5|29042.5|29091.1|29051.1|29092.5|29052.5|29082.5|29042.5|7
1733309990000|2024-12-04 10:59:50|29092.5|29052.5|29092.5|29052.5|29092.5|29052.5|29092.5|29052.5|0
1733310000000|2024-12-04 11:00:00|||||||||3
1733310030000|2024-12-04 11:00:30|29109.8|29069.8|29119.8|29079.8|29119.8|29079.8|29109.8|29069.8|14
1733310040000|2024-12-04 11:00:40|29118.5|29078.5|29119.8|29079.8|29119.8|29079.8|29118.5|29078.5|0
1733310080000|2024-12-04 11:01:20|29123.5|29083.5|29123.5|29083.5|29123.5|29083.5|29123.5|29083.5|19
1733310090000|2024-12-04 11:01:30|||||||||1
1733310140000|2024-12-04 11:02:20|29119.8|29079.8|29119.8|29079.8|29119.8|29079.8|29119.8|29079.8|0
1733310150000|2024-12-04 11:02:30|||||||||1
1733310160000|2024-12-04 11:02:40|29118.5|29078.5|29109.8|29069.8|29118.5|29078.5|29108.5|29068.5|2
1733310170000|2024-12-04 11:02:50|29108.5|29068.5|29108.5|29068.5|29108.5|29068.5|29108.5|29068.5|0
1733310190000|2024-12-04 11:03:10|29103.5|29063.5|29103.5|29063.5|29103.5|29063.5|29103.5|29063.5|1
1733310210000|2024-12-04 11:03:30|29099.8|29059.8|29103.5|29063.5|29104.8|29064.8|29099.8|29059.8|2
1733310230000|2024-12-04 11:03:50|29104.9|29064.9|29104.9|29064.9|29104.9|29064.9|29104.9|29064.9|0
1733310240000|2024-12-04 11:04:00|29103.5|29063.5|29103.5|29063.5|29103.5|29063.5|29103.5|29063.5|0
1733310280000|2024-12-04 11:04:40|29104.9|29064.9|29104.9|29064.9|29104.9|29064.9|29104.9|29064.9|0
1733310290000|2024-12-04 11:04:50|29103.5|29063.5|29103.5|29063.5|29103.5|29063.5|29103.5|29063.5|0
1733310300000|2024-12-04 11:05:00|29104.9|29064.9|29104.9|29064.9|29104.9|29064.9|29104.9|29064.9|0
1733310330000|2024-12-04 11:05:30|29108.5|29068.5|29108.5|29068.5|29108.5|29068.5|29108.5|29068.5|0
1733310340000|2024-12-04 11:05:40|29104.9|29064.9|29104.9|29064.9|29104.9|29064.9|29104.9|29064.9|0
1733310440000|2024-12-04 11:07:20|29103.6|29063.6|29104.9|29064.9|29104.9|29064.9|29103.6|29063.6|0
1733310450000|2024-12-04 11:07:30|29103.6|29063.6|29099.9|29059.9|29103.6|29063.6|29099.9|29059.9|1
1733310460000|2024-12-04 11:07:40|29103.6|29063.6|29099.9|29059.9|29103.6|29063.6|29099.9|29059.9|1
1733310480000|2024-12-04 11:08:00|||||||||2
1733310500000|2024-12-04 11:08:20|||||||||1
1733310540000|2024-12-04 11:09:00|29094.9|29054.9|29089.9|29049.9|29094.9|29054.9|29089.9|29049.9|4
1733310550000|2024-12-04 11:09:10|29091.2|29051.2|29094.9|29054.9|29094.9|29054.9|29091.2|29051.2|1
1733310580000|2024-12-04 11:09:40|||||||||1
1733310600000|2024-12-04 11:10:00|29098.6|29058.6|29094.9|29054.9|29098.6|29058.6|29094.9|29054.9|0
1733310640000|2024-12-04 11:10:40|29089.9|29049.9|29089.9|29049.9|29089.9|29049.9|29089.9|29049.9|1
1733310740000|2024-12-04 11:12:20|||||||||1
1733310760000|2024-12-04 11:12:40|29090|29050|29090|29050|29090|29050|29090|29050|0
1733310790000|2024-12-04 11:13:10|||||||||1
1733310850000|2024-12-04 11:14:10|||||||||1
1733310900000|2024-12-04 11:15:00|29088.7|29048.7|29085|29045|29088.7|29048.7|29085|29045|4
1733310910000|2024-12-04 11:15:10|29080|29040|29080|29040|29080|29040|29080|29040|0
1733310920000|2024-12-04 11:15:20|29085|29045|29085|29045|29085|29045|29085|29045|2
1733310940000|2024-12-04 11:15:40|29083.7|29043.7|29085|29045|29085|29045|29083.7|29043.7|0
1733310980000|2024-12-04 11:16:20|29088.7|29048.7|29090|29050|29090|29050|29088.7|29048.7|1
1733311030000|2024-12-04 11:17:10|29088.7|29048.7|29088.7|29048.7|29088.7|29048.7|29088.7|29048.7|1
1733311050000|2024-12-04 11:17:30|29090|29050|29090|29050|29090|29050|29090|29050|0
1733311070000|2024-12-04 11:17:50|29088.7|29048.7|29088.7|29048.7|29088.7|29048.7|29088.7|29048.7|0
1733311080000|2024-12-04 11:18:00|29085|29045|29090|29050|29090|29050|29085|29045|3
1733311160000|2024-12-04 11:19:20|29085|29045|29088.7|29048.7|29088.7|29048.7|29085|29045|1
1733311190000|2024-12-04 11:19:50|29090|29050|29090|29050|29090|29050|29090|29050|3
1733311210000|2024-12-04 11:20:10|29085|29045|29080|29040|29090|29050|29080|29040|285
1733311220000|2024-12-04 11:20:20|29076.4|29036.4|29081.4|29041.4|29081.4|29041.4|29076.4|29036.4|22
1733311260000|2024-12-04 11:21:00|29082.7|29042.7|29086.4|29046.4|29086.4|29046.4|29081.4|29041.4|9
1733311270000|2024-12-04 11:21:10|29085|29045|29081.4|29041.4|29085|29045|29081.4|29041.4|0
1733311280000|2024-12-04 11:21:20|29080|29040|29080|29040|29080|29040|29080|29040|0
1733311290000|2024-12-04 11:21:30|29076.4|29036.4|29072.7|29032.7|29076.4|29036.4|29071.4|29031.4|0
1733311300000|2024-12-04 11:21:40|29071.4|29031.4|29072.7|29032.7|29072.7|29032.7|29071.4|29031.4|0
1733311320000|2024-12-04 11:22:00|29071.4|29031.4|29071.4|29031.4|29071.4|29031.4|29071.4|29031.4|0
1733311350000|2024-12-04 11:22:30|29072.7|29032.7|29072.7|29032.7|29072.7|29032.7|29072.7|29032.7|0
1733311400000|2024-12-04 11:23:20|29071.4|29031.4|29071.4|29031.4|29071.4|29031.4|29071.4|29031.4|1
1733311410000|2024-12-04 11:23:30|29070.1|29030.1|29070.1|29030.1|29070.1|29030.1|29070.1|29030.1|0
1733311430000|2024-12-04 11:23:50|29071.4|29031.4|29071.4|29031.4|29071.4|29031.4|29071.4|29031.4|0
1733311440000|2024-12-04 11:24:00|29070.1|29030.1|29070.1|29030.1|29070.1|29030.1|29070.1|29030.1|0
1733311450000|2024-12-04 11:24:10|||||||||1
1733311470000|2024-12-04 11:24:30|29071.4|29031.4|29072.7|29032.7|29072.7|29032.7|29071.4|29031.4|0
1733311480000|2024-12-04 11:24:40|29071.4|29031.4|29071.4|29031.4|29071.4|29031.4|29071.4|29031.4|0
1733311490000|2024-12-04 11:24:50|29072.7|29032.7|29071.4|29031.4|29072.7|29032.7|29071.4|29031.4|0
1733311620000|2024-12-04 11:27:00|29072.8|29032.8|29072.8|29032.8|29072.8|29032.8|29072.8|29032.8|1
1733311630000|2024-12-04 11:27:10|||||||||1
1733311650000|2024-12-04 11:27:30|29080.1|29040.1|29080.1|29040.1|29080.1|29040.1|29080.1|29040.1|4
1733311670000|2024-12-04 11:27:50|||||||||1
1733311690000|2024-12-04 11:28:10|29076.4|29036.4|29076.4|29036.4|29076.4|29036.4|29076.4|29036.4|3
1733311710000|2024-12-04 11:28:30|29076.5|29036.5|29076.5|29036.5|29076.5|29036.5|29076.5|29036.5|0
1733311720000|2024-12-04 11:28:40|29072.8|29032.8|29072.8|29032.8|29072.8|29032.8|29072.8|29032.8|0
1733311750000|2024-12-04 11:29:10|29071.5|29031.5|29071.5|29031.5|29071.5|29031.5|29071.5|29031.5|1
1733311760000|2024-12-04 11:29:20|29070.1|29030.1|29070.1|29030.1|29070.1|29030.1|29070.1|29030.1|0
1733311790000|2024-12-04 11:29:50|29071.5|29031.5|29071.5|29031.5|29071.5|29031.5|29071.5|29031.5|0
1733311800000|2024-12-04 11:30:00|29070.1|29030.1|29070.1|29030.1|29070.1|29030.1|29070.1|29030.1|0
1733311810000|2024-12-04 11:30:10|29071.5|29031.5|29071.5|29031.5|29071.5|29031.5|29071.5|29031.5|1
1733311830000|2024-12-04 11:30:30|29070.1|29030.1|29070.1|29030.1|29070.1|29030.1|29070.1|29030.1|0
1733311850000|2024-12-04 11:30:50|29070.2|29030.2|29071.5|29031.5|29071.5|29031.5|29070.2|29030.2|0
1733311860000|2024-12-04 11:31:00|29072.8|29032.8|29072.8|29032.8|29072.8|29032.8|29072.8|29032.8|2
1733311870000|2024-12-04 11:31:10|29071.5|29031.5|29071.5|29031.5|29071.5|29031.5|29071.5|29031.5|0
1733311910000|2024-12-04 11:31:50|||||||||1
1733311970000|2024-12-04 11:32:50|29070.2|29030.2|29070.2|29030.2|29070.2|29030.2|29070.2|29030.2|0
1733311990000|2024-12-04 11:33:10|||||||||1
1733312110000|2024-12-04 11:35:10|29071.5|29031.5|29071.5|29031.5|29071.5|29031.5|29071.5|29031.5|0
1733312140000|2024-12-04 11:35:40|||||||||2
1733312190000|2024-12-04 11:36:30|29070.2|29030.2|29070.2|29030.2|29070.2|29030.2|29070.2|29030.2|0
1733312200000|2024-12-04 11:36:40|||||||||5
1733312220000|2024-12-04 11:37:00|29071.5|29031.5|29071.5|29031.5|29071.5|29031.5|29071.5|29031.5|4
1733312230000|2024-12-04 11:37:10|29072.9|29032.9|29072.9|29032.9|29072.9|29032.9|29072.9|29032.9|1
1733312250000|2024-12-04 11:37:30|29071.6|29031.6|29071.6|29031.6|29071.6|29031.6|29071.6|29031.6|0
1733312300000|2024-12-04 11:38:20|29072.9|29032.9|29072.9|29032.9|29072.9|29032.9|29072.9|29032.9|0
1733312320000|2024-12-04 11:38:40|||||||||1
1733312340000|2024-12-04 11:39:00|29080.2|29040.2|29080.2|29040.2|29080.2|29040.2|29080.2|29040.2|12
1733312350000|2024-12-04 11:39:10|29081.6|29041.6|29080.2|29040.2|29081.6|29041.6|29080.2|29040.2|1
1733312370000|2024-12-04 11:39:30|29081.6|29041.6|29081.6|29041.6|29081.6|29041.6|29081.6|29041.6|0
1733312390000|2024-12-04 11:39:50|29082.9|29042.9|29082.9|29042.9|29082.9|29042.9|29082.9|29042.9|1
1733312410000|2024-12-04 11:40:10|||||||||1
1733312420000|2024-12-04 11:40:20|29081.6|29041.6|29081.6|29041.6|29081.6|29041.6|29081.6|29041.6|0
1733312500000|2024-12-04 11:41:40|29090.3|29050.3|29090.3|29050.3|29091.6|29051.6|29090.3|29050.3|3
1733312510000|2024-12-04 11:41:50|29095.3|29055.3|29090.3|29050.3|29095.3|29055.3|29090.3|29050.3|0
1733312520000|2024-12-04 11:42:00|29091.6|29051.6|29090.3|29050.3|29095.3|29055.3|29090.3|29050.3|0
1733312530000|2024-12-04 11:42:10|29091.6|29051.6|29091.6|29051.6|29091.6|29051.6|29091.6|29051.6|1
1733312540000|2024-12-04 11:42:20|29090.3|29050.3|29090.3|29050.3|29090.3|29050.3|29090.3|29050.3|1
1733312550000|2024-12-04 11:42:30|29091.6|29051.6|29091.6|29051.6|29091.6|29051.6|29091.6|29051.6|0
1733312570000|2024-12-04 11:42:50|29095.3|29055.3|29095.3|29055.3|29095.3|29055.3|29095.3|29055.3|0
1733312580000|2024-12-04 11:43:00|29091.6|29051.6|29095.3|29055.3|29095.3|29055.3|29091.6|29051.6|0
1733312610000|2024-12-04 11:43:30|29091.6|29051.6|29091.6|29051.6|29095.3|29055.3|29091.6|29051.6|1
1733312640000|2024-12-04 11:44:00|29090.3|29050.3|29090.3|29050.3|29090.3|29050.3|29090.3|29050.3|0
1733312650000|2024-12-04 11:44:10|29091.6|29051.6|29091.6|29051.6|29091.6|29051.6|29091.6|29051.6|0
1733312660000|2024-12-04 11:44:20|29095.3|29055.3|29095.3|29055.3|29095.3|29055.3|29095.3|29055.3|0
1733312690000|2024-12-04 11:44:50|29096.6|29056.6|29096.6|29056.6|29096.6|29056.6|29095.3|29055.3|0
1733312700000|2024-12-04 11:45:00|29100.3|29060.3|29100.3|29060.3|29100.3|29060.3|29100.3|29060.3|0
1733312710000|2024-12-04 11:45:10|||||||||1
1733312740000|2024-12-04 11:45:40|||||||||1
1733312750000|2024-12-04 11:45:50|||||||||1
1733312830000|2024-12-04 11:47:10|29096.7|29056.7|29091.7|29051.7|29096.7|29056.7|29091.7|29051.7|2
1733312840000|2024-12-04 11:47:20|||||||||2
1733312850000|2024-12-04 11:47:30|29090.3|29050.3|29090.3|29050.3|29091.7|29051.7|29090.3|29050.3|0
1733312860000|2024-12-04 11:47:40|29091.7|29051.7|29091.7|29051.7|29091.7|29051.7|29091.7|29051.7|0
1733312870000|2024-12-04 11:47:50|29093|29053|29091.7|29051.7|29093|29053|29091.7|29051.7|0
1733312880000|2024-12-04 11:48:00|29093|29053|29093|29053|29093|29053|29093|29053|5
1733312890000|2024-12-04 11:48:10|29091.7|29051.7|29091.7|29051.7|29091.7|29051.7|29090.3|29050.3|1
1733312900000|2024-12-04 11:48:20|29090.3|29050.3|29096.7|29056.7|29100.3|29060.3|29090.3|29050.3|9
1733312910000|2024-12-04 11:48:30|29100.3|29060.3|29096.7|29056.7|29100.3|29060.3|29096.7|29056.7|1
1733312930000|2024-12-04 11:48:50|29093|29053|29093|29053|29093|29053|29093|29053|0
1733312940000|2024-12-04 11:49:00|29096.7|29056.7|29096.7|29056.7|29096.7|29056.7|29096.7|29056.7|0
1733312950000|2024-12-04 11:49:10|29093|29053|29093|29053|29093|29053|29093|29053|0
1733312960000|2024-12-04 11:49:20|29096.7|29056.7|29096.7|29056.7|29096.7|29056.7|29096.7|29056.7|0
1733312980000|2024-12-04 11:49:40|29093|29053|29093|29053|29093|29053|29093|29053|0
1733312990000|2024-12-04 11:49:50|29096.7|29056.7|29093|29053|29096.7|29056.7|29093|29053|0
1733313010000|2024-12-04 11:50:10|29090.4|29050.4|29090.4|29050.4|29090.4|29050.4|29090.4|29050.4|2
1733313020000|2024-12-04 11:50:20|29091.7|29051.7|29091.7|29051.7|29091.7|29051.7|29091.7|29051.7|0
1733313040000|2024-12-04 11:50:40|29093|29053|29091.7|29051.7|29093|29053|29091.7|29051.7|3
1733313050000|2024-12-04 11:50:50|29096.7|29056.7|29096.7|29056.7|29096.7|29056.7|29093|29053|1
1733313090000|2024-12-04 11:51:30|29100.4|29060.4|29100.4|29060.4|29100.4|29060.4|29100.4|29060.4|0
1733313130000|2024-12-04 11:52:10|||||||||1
1733313230000|2024-12-04 11:53:50|||||||||1
1733313260000|2024-12-04 11:54:20|||||||||2
1733313270000|2024-12-04 11:54:30|29110.4|29070.4|29110.4|29070.4|29110.4|29070.4|29110.4|29070.4|33
1733313280000|2024-12-04 11:54:40|29114.1|29074.1|29117.8|29077.8|29117.8|29077.8|29110.4|29070.4|5
1733313290000|2024-12-04 11:54:50|29119.1|29079.1|29119.1|29079.1|29119.1|29079.1|29119.1|29079.1|0
1733313320000|2024-12-04 11:55:20|29114.1|29074.1|29114.1|29074.1|29114.1|29074.1|29114.1|29074.1|1
1733313340000|2024-12-04 11:55:40|29110.4|29070.4|29119.1|29079.1|29119.1|29079.1|29110.4|29070.4|5
1733313350000|2024-12-04 11:55:50|29120.4|29080.4|29120.4|29080.4|29120.4|29080.4|29120.4|29080.4|0
1733313360000|2024-12-04 11:56:00|29127.8|29087.8|29134.1|29094.1|29134.1|29094.1|29127.8|29087.8|4
1733313390000|2024-12-04 11:56:30|29132.8|29092.8|29129.1|29089.1|29132.8|29092.8|29127.8|29087.8|2
1733313410000|2024-12-04 11:56:50|29127.8|29087.8|29120.4|29080.4|29127.8|29087.8|29120.4|29080.4|2
1733313430000|2024-12-04 11:57:10|29119.1|29079.1|29119.1|29079.1|29119.1|29079.1|29119.1|29079.1|0
1733313440000|2024-12-04 11:57:20|29120.4|29080.4|29119.1|29079.1|29120.4|29080.4|29119.1|29079.1|0
1733313470000|2024-12-04 11:57:50|||||||||1
1733313490000|2024-12-04 11:58:10|||||||||1
1733313520000|2024-12-04 11:58:40|29110.5|29070.5|29110.5|29070.5|29110.5|29070.5|29110.5|29070.5|12
1733313540000|2024-12-04 11:59:00|29109.1|29069.1|29109.1|29069.1|29109.1|29069.1|29109.1|29069.1|0
1733313550000|2024-12-04 11:59:10|||||||||1
1733313600000|2024-12-04 12:00:00|||||||||1
1733313630000|2024-12-04 12:00:30|29109.2|29069.2|29109.2|29069.2|29109.2|29069.2|29109.2|29069.2|0
1733313660000|2024-12-04 12:01:00|29100.5|29060.5|29100.5|29060.5|29100.5|29060.5|29100.5|29060.5|3
1733313670000|2024-12-04 12:01:10|||||||||1
1733313750000|2024-12-04 12:02:30|||||||||1
1733313770000|2024-12-04 12:02:50|29099.2|29059.2|29099.2|29059.2|29100.5|29060.5|29099.2|29059.2|0
1733313780000|2024-12-04 12:03:00|29090.5|29050.5|29089.2|29049.2|29090.5|29050.5|29089.2|29049.2|1
1733313790000|2024-12-04 12:03:10|29087.9|29047.9|29089.2|29049.2|29089.2|29049.2|29087.9|29047.9|1
1733313800000|2024-12-04 12:03:20|29090.5|29050.5|29089.2|29049.2|29090.5|29050.5|29089.2|29049.2|0
1733313810000|2024-12-04 12:03:30|29090.5|29050.5|29090.5|29050.5|29090.5|29050.5|29089.2|29049.2|0
1733313830000|2024-12-04 12:03:50|||||||||1
1733313890000|2024-12-04 12:04:50|||||||||1
1733313910000|2024-12-04 12:05:10|29089.2|29049.2|29089.2|29049.2|29089.2|29049.2|29089.2|29049.2|0
1733313920000|2024-12-04 12:05:20|29090.5|29050.5|29090.5|29050.5|29090.5|29050.5|29090.5|29050.5|0
1733313930000|2024-12-04 12:05:30|29089.2|29049.2|29090.5|29050.5|29090.5|29050.5|29089.2|29049.2|0
1733313950000|2024-12-04 12:05:50|29089.2|29049.2|29090.5|29050.5|29090.5|29050.5|29080.5|29040.5|49
1733314010000|2024-12-04 12:06:50|29090.6|29050.6|29090.6|29050.6|29090.6|29050.6|29090.6|29050.6|2
1733314070000|2024-12-04 12:07:50|29089.2|29049.2|29089.2|29049.2|29089.2|29049.2|29089.2|29049.2|0
1733314130000|2024-12-04 12:08:50|29094.2|29054.2|29094.2|29054.2|29094.2|29054.2|29094.2|29054.2|3
1733314150000|2024-12-04 12:09:10|||||||||4
1733314160000|2024-12-04 12:09:20|29097.9|29057.9|29100.6|29060.6|29100.6|29060.6|29097.9|29057.9|0
1733314230000|2024-12-04 12:10:30|29105.6|29065.6|29105.6|29065.6|29105.6|29065.6|29105.6|29065.6|0
1733314240000|2024-12-04 12:10:40|29104.3|29064.3|29104.3|29064.3|29104.3|29064.3|29104.3|29064.3|0
1733314250000|2024-12-04 12:10:50|29100.6|29060.6|29100.6|29060.6|29100.6|29060.6|29100.6|29060.6|0
1733314260000|2024-12-04 12:11:00|29104.3|29064.3|29104.3|29064.3|29104.3|29064.3|29104.3|29064.3|0
1733314270000|2024-12-04 12:11:10|29100.6|29060.6|29109.3|29069.3|29110.6|29070.6|29100.6|29060.6|33
1733314280000|2024-12-04 12:11:20|||||||||1
1733314320000|2024-12-04 12:12:00|29107.9|29067.9|29104.3|29064.3|29107.9|29067.9|29104.3|29064.3|1
1733314330000|2024-12-04 12:12:10|29107.9|29067.9|29109.3|29069.3|29109.3|29069.3|29107.9|29067.9|3
1733314420000|2024-12-04 12:13:40|29114.3|29074.3|29118|29078|29118|29078|29114.3|29074.3|1
1733314430000|2024-12-04 12:13:50|29114.3|29074.3|29118|29078|29118|29078|29114.3|29074.3|0
1733314490000|2024-12-04 12:14:50|||||||||1
1733314500000|2024-12-04 12:15:00|||||||||1
1733314520000|2024-12-04 12:15:20|29119.3|29079.3|29119.3|29079.3|29119.3|29079.3|29119.3|29079.3|0
1733314530000|2024-12-04 12:15:30|29120.6|29080.6|29120.6|29080.6|29120.6|29080.6|29119.3|29079.3|1
1733314540000|2024-12-04 12:15:40|29119.3|29079.3|29128|29088|29128|29088|29119.3|29079.3|3
1733314560000|2024-12-04 12:16:00|29136.7|29096.7|29138|29098|29138|29098|29136.7|29096.7|69
1733314580000|2024-12-04 12:16:20|29133|29093|29133|29093|29133|29093|29133|29093|4
1733314600000|2024-12-04 12:16:40|29136.7|29096.7|29133|29093|29138|29098|29133|29093|0
1733314610000|2024-12-04 12:16:50|29138|29098|29139.3|29099.3|29140.7|29100.7|29138|29098|14
1733314630000|2024-12-04 12:17:10|29138|29098|29138|29098|29138|29098|29138|29098|0
1733314670000|2024-12-04 12:17:50|||||||||1
1733314700000|2024-12-04 12:18:20|29140.7|29100.7|29140.7|29100.7|29140.7|29100.7|29140.7|29100.7|0
1733314730000|2024-12-04 12:18:50|29148|29108|29149.4|29109.4|29149.4|29109.4|29148|29108|1
1733314760000|2024-12-04 12:19:20|||||||||1
1733314780000|2024-12-04 12:19:40|29148|29108|29148|29108|29148|29108|29148|29108|0
1733314830000|2024-12-04 12:20:30|29149.4|29109.4|29149.4|29109.4|29149.4|29109.4|29149.4|29109.4|0
1733314840000|2024-12-04 12:20:40|29154.4|29114.4|29154.4|29114.4|29154.4|29114.4|29153|29113|3
1733314850000|2024-12-04 12:20:50|29153|29113|29153|29113|29154.4|29114.4|29153|29113|1
1733314870000|2024-12-04 12:21:10|29154.4|29114.4|29154.4|29114.4|29154.4|29114.4|29154.4|29114.4|0
1733314880000|2024-12-04 12:21:20|29153|29113|29158.1|29118.1|29158.1|29118.1|29153|29113|0
1733314900000|2024-12-04 12:21:40|29156.7|29116.7|29149.4|29109.4|29156.7|29116.7|29149.4|29109.4|3
1733314920000|2024-12-04 12:22:00|29153.1|29113.1|29153.1|29113.1|29153.1|29113.1|29153.1|29113.1|0
1733314930000|2024-12-04 12:22:10|29149.4|29109.4|29153.1|29113.1|29153.1|29113.1|29149.4|29109.4|0
1733314970000|2024-12-04 12:22:50|29154.4|29114.4|29153.1|29113.1|29154.4|29114.4|29153.1|29113.1|0
1733314980000|2024-12-04 12:23:00|29158.1|29118.1|29158.1|29118.1|29158.1|29118.1|29158.1|29118.1|8
1733314990000|2024-12-04 12:23:10|29149.4|29109.4|29149.4|29109.4|29149.4|29109.4|29149.4|29109.4|2
1733315000000|2024-12-04 12:23:20|29154.4|29114.4|29154.4|29114.4|29154.4|29114.4|29154.4|29114.4|3
1733315020000|2024-12-04 12:23:40|29153.1|29113.1|29154.4|29114.4|29154.4|29114.4|29153.1|29113.1|0
1733315030000|2024-12-04 12:23:50|29153.1|29113.1|29153.1|29113.1|29153.1|29113.1|29153.1|29113.1|0
1733315040000|2024-12-04 12:24:00|29156.7|29116.7|29153.1|29113.1|29156.7|29116.7|29153.1|29113.1|1
1733315060000|2024-12-04 12:24:20|29154.4|29114.4|29154.4|29114.4|29154.4|29114.4|29154.4|29114.4|1
1733315070000|2024-12-04 12:24:30|29158.1|29118.1|29150.7|29110.7|29158.1|29118.1|29150.7|29110.7|0
1733315080000|2024-12-04 12:24:40|29149.4|29109.4|29159.4|29119.4|29159.4|29119.4|29149.4|29109.4|3
1733315140000|2024-12-04 12:25:40|29158.1|29118.1|29159.4|29119.4|29159.4|29119.4|29158.1|29118.1|0
1733315150000|2024-12-04 12:25:50|29158.1|29118.1|29158.1|29118.1|29158.1|29118.1|29158.1|29118.1|0
1733315180000|2024-12-04 12:26:20|29159.4|29119.4|29159.4|29119.4|29159.4|29119.4|29159.4|29119.4|1
1733315230000|2024-12-04 12:27:10|29149.4|29109.4|29149.4|29109.4|29149.4|29109.4|29149.4|29109.4|1
1733315240000|2024-12-04 12:27:20|29154.4|29114.4|29154.4|29114.4|29154.4|29114.4|29154.4|29114.4|1
1733315250000|2024-12-04 12:27:30|29158.1|29118.1|29159.4|29119.4|29159.4|29119.4|29158.1|29118.1|0
1733315260000|2024-12-04 12:27:40|29159.5|29119.5|29159.5|29119.5|29159.5|29119.5|29159.5|29119.5|0
1733315270000|2024-12-04 12:27:50|||||||||5
1733315300000|2024-12-04 12:28:20|||||||||1
1733315310000|2024-12-04 12:28:30|29160.8|29120.8|29160.8|29120.8|29160.8|29120.8|29160.8|29120.8|0
1733315320000|2024-12-04 12:28:40|29159.5|29119.5|29159.5|29119.5|29159.5|29119.5|29159.5|29119.5|0
1733315400000|2024-12-04 12:30:00|29164.5|29124.5|29164.5|29124.5|29168.1|29128.1|29164.5|29124.5|9
1733315410000|2024-12-04 12:30:10|29168.1|29128.1|29168.1|29128.1|29168.1|29128.1|29168.1|29128.1|0
1733315430000|2024-12-04 12:30:30|||||||||1
1733315440000|2024-12-04 12:30:40|29168.2|29128.2|29168.2|29128.2|29168.2|29128.2|29168.2|29128.2|0
1733315480000|2024-12-04 12:31:20|||||||||1
1733315500000|2024-12-04 12:31:40|29159.5|29119.5|29159.5|29119.5|29159.5|29119.5|29159.5|29119.5|2
1733315510000|2024-12-04 12:31:50|29160.8|29120.8|29160.8|29120.8|29160.8|29120.8|29160.8|29120.8|63
1733315520000|2024-12-04 12:32:00|29159.5|29119.5|29159.5|29119.5|29160.8|29120.8|29159.5|29119.5|1
1733315540000|2024-12-04 12:32:20|||||||||1
1733315570000|2024-12-04 12:32:50|29154.5|29114.5|29154.5|29114.5|29154.5|29114.5|29154.5|29114.5|6
1733315580000|2024-12-04 12:33:00|29158.2|29118.2|29168.2|29128.2|29168.2|29128.2|29154.5|29114.5|28
1733315590000|2024-12-04 12:33:10|29163.2|29123.2|29164.5|29124.5|29164.5|29124.5|29163.2|29123.2|26
1733315600000|2024-12-04 12:33:20|29168.2|29128.2|29168.2|29128.2|29168.2|29128.2|29168.2|29128.2|0
1733315700000|2024-12-04 12:35:00|29159.5|29119.5|29159.5|29119.5|29159.5|29119.5|29159.5|29119.5|1
1733315720000|2024-12-04 12:35:20|||||||||2
1733315770000|2024-12-04 12:36:10|29160.9|29120.9|29160.9|29120.9|29160.9|29120.9|29159.5|29119.5|0
1733315780000|2024-12-04 12:36:20|29150.9|29110.9|29150.9|29110.9|29150.9|29110.9|29150.9|29110.9|28
1733315810000|2024-12-04 12:36:50|29147.2|29107.2|29147.2|29107.2|29147.2|29107.2|29147.2|29107.2|5
1733315820000|2024-12-04 12:37:00|29150.9|29110.9|29150.9|29110.9|29150.9|29110.9|29143.5|29103.5|1
1733315830000|2024-12-04 12:37:10|29147.2|29107.2|29147.2|29107.2|29150.9|29110.9|29147.2|29107.2|0
1733315840000|2024-12-04 12:37:20|29150.9|29110.9|29140.9|29100.9|29150.9|29110.9|29140.9|29100.9|9
1733315850000|2024-12-04 12:37:30|29145.9|29105.9|29145.9|29105.9|29145.9|29105.9|29145.9|29105.9|9
1733315870000|2024-12-04 12:37:50|29149.6|29109.6|29150.9|29110.9|29150.9|29110.9|29149.6|29109.6|0
1733315880000|2024-12-04 12:38:00|||||||||8
1733315940000|2024-12-04 12:39:00|29155.9|29115.9|29164.6|29124.6|29164.6|29124.6|29155.9|29115.9|7
1733315950000|2024-12-04 12:39:10|29160.9|29120.9|29160.9|29120.9|29160.9|29120.9|29160.9|29120.9|0
1733315960000|2024-12-04 12:39:20|29164.6|29124.6|29164.6|29124.6|29164.6|29124.6|29164.6|29124.6|0
1733315970000|2024-12-04 12:39:30|29168.2|29128.2|29168.2|29128.2|29168.2|29128.2|29168.2|29128.2|0
1733315980000|2024-12-04 12:39:40|29170.9|29130.9|29170.9|29130.9|29170.9|29130.9|29170.9|29130.9|0
1733315990000|2024-12-04 12:39:50|29174.6|29134.6|29174.6|29134.6|29174.6|29134.6|29174.6|29134.6|2
1733316000000|2024-12-04 12:40:00|29175.9|29135.9|29179.6|29139.6|29179.6|29139.6|29175.9|29135.9|0
1733316020000|2024-12-04 12:40:20|29175.9|29135.9|29175.9|29135.9|29175.9|29135.9|29175.9|29135.9|0
1733316030000|2024-12-04 12:40:30|29179.6|29139.6|29179.6|29139.6|29179.6|29139.6|29179.6|29139.6|0
1733316050000|2024-12-04 12:40:50|29175.9|29135.9|29175.9|29135.9|29175.9|29135.9|29175.9|29135.9|0
1733316060000|2024-12-04 12:41:00|29172.3|29132.3|29170.9|29130.9|29172.3|29132.3|29170.9|29130.9|0
1733316070000|2024-12-04 12:41:10|29169.6|29129.6|29169.6|29129.6|29169.6|29129.6|29169.6|29129.6|0
1733316120000|2024-12-04 12:42:00|29170.9|29130.9|29160.9|29120.9|29170.9|29130.9|29160.9|29120.9|2
1733316130000|2024-12-04 12:42:10|||||||||8
1733316140000|2024-12-04 12:42:20|29164.6|29124.6|29164.6|29124.6|29164.6|29124.6|29164.6|29124.6|8
1733316170000|2024-12-04 12:42:50|29169.6|29129.6|29169.6|29129.6|29170.9|29130.9|29169.6|29129.6|0
1733316180000|2024-12-04 12:43:00|29171|29131|29171|29131|29171|29131|29171|29131|0
1733316200000|2024-12-04 12:43:20|29169.6|29129.6|29169.6|29129.6|29169.6|29129.6|29169.6|29129.6|0
1733316220000|2024-12-04 12:43:40|||||||||1
1733316230000|2024-12-04 12:43:50|29171|29131|29169.6|29129.6|29171|29131|29169.6|29129.6|44
1733316250000|2024-12-04 12:44:10|29166|29126|29166|29126|29166|29126|29166|29126|0
1733316260000|2024-12-04 12:44:20|29169.6|29129.6|29171|29131|29171|29131|29169.6|29129.6|0
1733316270000|2024-12-04 12:44:30|29169.6|29129.6|29169.6|29129.6|29171|29131|29169.6|29129.6|0
1733316280000|2024-12-04 12:44:40|29166|29126|29166|29126|29166|29126|29166|29126|0
1733316290000|2024-12-04 12:44:50|29169.6|29129.6|29169.6|29129.6|29169.6|29129.6|29169.6|29129.6|0
1733316300000|2024-12-04 12:45:00|29166|29126|29169.6|29129.6|29169.6|29129.6|29166|29126|0
1733316310000|2024-12-04 12:45:10|29166|29126|29166|29126|29166|29126|29166|29126|0
1733316340000|2024-12-04 12:45:40|29169.6|29129.6|29166|29126|29169.6|29129.6|29166|29126|0
1733316360000|2024-12-04 12:46:00|29169.7|29129.7|29171|29131|29171|29131|29169.7|29129.7|0
1733316400000|2024-12-04 12:46:40|29181|29141|29179.7|29139.7|29181|29141|29179.7|29139.7|8
1733316410000|2024-12-04 12:46:50|29181|29141|29179.7|29139.7|29181|29141|29179.7|29139.7|0
1733316430000|2024-12-04 12:47:10|29178.3|29138.3|29171|29131|29178.3|29138.3|29171|29131|2
1733316450000|2024-12-04 12:47:30|29161|29121|29151|29111|29161|29121|29151|29111|42
1733316460000|2024-12-04 12:47:40|||||||||1
1733316510000|2024-12-04 12:48:30|29146|29106|29144.7|29104.7|29149.7|29109.7|29144.7|29104.7|3
1733316520000|2024-12-04 12:48:40|29141|29101|29141|29101|29141|29101|29141|29101|0
1733316560000|2024-12-04 12:49:20|29139.7|29099.7|29139.7|29099.7|29139.7|29099.7|29139.7|29099.7|0
1733316570000|2024-12-04 12:49:30|29141|29101|29141|29101|29141|29101|29139.7|29099.7|0
1733316590000|2024-12-04 12:49:50|||||||||1
1733316600000|2024-12-04 12:50:00|29146|29106|29149.7|29109.7|29149.7|29109.7|29146|29106|1
1733316660000|2024-12-04 12:51:00|29151|29111|29149.7|29109.7|29151|29111|29149.7|29109.7|0
1733316710000|2024-12-04 12:51:50|29146|29106|29146|29106|29146|29106|29144.7|29104.7|4
1733316720000|2024-12-04 12:52:00|29149.7|29109.7|29149.7|29109.7|29149.7|29109.7|29149.7|29109.7|1
1733316760000|2024-12-04 12:52:40|||||||||1
1733316770000|2024-12-04 12:52:50|29151.1|29111.1|29151.1|29111.1|29151.1|29111.1|29149.7|29109.7|8
1733316780000|2024-12-04 12:53:00|29154.7|29114.7|29159.7|29119.7|29159.7|29119.7|29154.7|29114.7|4
1733316790000|2024-12-04 12:53:10|29151.1|29111.1|29156.1|29116.1|29156.1|29116.1|29151.1|29111.1|1
1733316800000|2024-12-04 12:53:20|29168.4|29128.4|29168.4|29128.4|29168.4|29128.4|29168.4|29128.4|163
1733316810000|2024-12-04 12:53:30|||||||||32
1733316820000|2024-12-04 12:53:40|||||||||1
1733316840000|2024-12-04 12:54:00|||||||||3
1733316860000|2024-12-04 12:54:20|29169.7|29129.7|29173.4|29133.4|29173.4|29133.4|29168.4|29128.4|1
1733316880000|2024-12-04 12:54:40|29168.4|29128.4|29168.4|29128.4|29168.4|29128.4|29168.4|29128.4|0
1733316920000|2024-12-04 12:55:20|29167.1|29127.1|29158.4|29118.4|29167.1|29127.1|29158.4|29118.4|4
1733316930000|2024-12-04 12:55:30|29159.8|29119.8|29168.4|29128.4|29168.4|29128.4|29159.8|29119.8|3
1733316950000|2024-12-04 12:55:50|29173.4|29133.4|29173.4|29133.4|29173.4|29133.4|29173.4|29133.4|1
1733317020000|2024-12-04 12:57:00|29169.8|29129.8|29173.4|29133.4|29173.4|29133.4|29168.4|29128.4|3
1733317050000|2024-12-04 12:57:30|29169.8|29129.8|29178.4|29138.4|29178.4|29138.4|29169.8|29129.8|1
1733317080000|2024-12-04 12:58:00|29177.1|29137.1|29178.4|29138.4|29178.4|29138.4|29177.1|29137.1|0
1733317100000|2024-12-04 12:58:20|29178.5|29138.5|29174.8|29134.8|29178.5|29138.5|29168.5|29128.5|6
1733317110000|2024-12-04 12:58:30|29173.5|29133.5|29178.5|29138.5|29178.5|29138.5|29173.5|29133.5|0
1733317140000|2024-12-04 12:59:00|29182.1|29142.1|29197.1|29157.1|29202.1|29162.1|29182.1|29142.1|7
1733317150000|2024-12-04 12:59:10|29192.1|29152.1|29192.1|29152.1|29193.5|29153.5|29192.1|29152.1|1
1733317160000|2024-12-04 12:59:20|29188.5|29148.5|29188.5|29148.5|29188.5|29148.5|29188.5|29148.5|0
1733317170000|2024-12-04 12:59:30|29197.1|29157.1|29197.1|29157.1|29205.8|29165.8|29197.1|29157.1|34
1733317180000|2024-12-04 12:59:40|29187.1|29147.1|29175.8|29135.8|29187.1|29147.1|29175.8|29135.8|7
1733317200000|2024-12-04 13:00:00|29172.1|29132.1|29172.1|29132.1|29173.5|29133.5|29162.1|29122.1|8
1733317210000|2024-12-04 13:00:10|29168.5|29128.5|29165.8|29125.8|29168.5|29128.5|29158.5|29118.5|4
1733317220000|2024-12-04 13:00:20|29167.1|29127.1|29167.1|29127.1|29167.1|29127.1|29165.8|29125.8|0
1733317230000|2024-12-04 13:00:30|29165.8|29125.8|29170.8|29130.8|29172.1|29132.1|29165.8|29125.8|17
1733317240000|2024-12-04 13:00:40|29172.1|29132.1|29172.1|29132.1|29172.1|29132.1|29167.1|29127.1|2
1733317250000|2024-12-04 13:00:50|29165.8|29125.8|29175.8|29135.8|29175.8|29135.8|29165.8|29125.8|4
1733317260000|2024-12-04 13:01:00|29170.8|29130.8|29167.1|29127.1|29170.8|29130.8|29165.8|29125.8|7
1733317270000|2024-12-04 13:01:10|29170.8|29130.8|29170.8|29130.8|29170.8|29130.8|29165.8|29125.8|0
1733317280000|2024-12-04 13:01:20|29165.8|29125.8|29165.8|29125.8|29170.8|29130.8|29165.8|29125.8|0
1733317290000|2024-12-04 13:01:30|29160.8|29120.8|29162.2|29122.2|29162.2|29122.2|29155.8|29115.8|9
1733317300000|2024-12-04 13:01:40|29160.8|29120.8|29162.2|29122.2|29162.2|29122.2|29160.8|29120.8|3
1733317310000|2024-12-04 13:01:50|29165.8|29125.8|29165.8|29125.8|29165.8|29125.8|29162.2|29122.2|1
1733317320000|2024-12-04 13:02:00|29162.2|29122.2|29160.8|29120.8|29162.2|29122.2|29157.2|29117.2|5
1733317330000|2024-12-04 13:02:10|29157.2|29117.2|29157.2|29117.2|29157.2|29117.2|29157.2|29117.2|0
1733317340000|2024-12-04 13:02:20|29155.8|29115.8|29157.2|29117.2|29157.2|29117.2|29155.8|29115.8|0
1733317350000|2024-12-04 13:02:30|||||||||1
1733317360000|2024-12-04 13:02:40|29165.8|29125.8|29165.8|29125.8|29165.8|29125.8|29165.8|29125.8|3
1733317370000|2024-12-04 13:02:50|29162.2|29122.2|29162.2|29122.2|29162.2|29122.2|29162.2|29122.2|0
1733317380000|2024-12-04 13:03:00|29165.8|29125.8|29165.8|29125.8|29165.8|29125.8|29165.8|29125.8|0
1733317390000|2024-12-04 13:03:10|29162.2|29122.2|29165.8|29125.8|29165.8|29125.8|29162.2|29122.2|1
1733317400000|2024-12-04 13:03:20|29170.8|29130.8|29170.8|29130.8|29170.8|29130.8|29170.8|29130.8|2
1733317410000|2024-12-04 13:03:30|29172.2|29132.2|29170.8|29130.8|29172.2|29132.2|29170.8|29130.8|4
1733317420000|2024-12-04 13:03:40|29167.2|29127.2|29175.8|29135.8|29175.8|29135.8|29167.2|29127.2|2
1733317430000|2024-12-04 13:03:50|29172.2|29132.2|29170.8|29130.8|29172.2|29132.2|29170.8|29130.8|3
1733317440000|2024-12-04 13:04:00|29172.2|29132.2|29172.2|29132.2|29172.2|29132.2|29170.8|29130.8|1
1733317450000|2024-12-04 13:04:10|29175.8|29135.8|29180.8|29140.8|29185.8|29145.8|29175.8|29135.8|8
1733317460000|2024-12-04 13:04:20|29185.8|29145.8|29177.2|29137.2|29185.8|29145.8|29175.8|29135.8|1
1733317470000|2024-12-04 13:04:30|29175.8|29135.8|29180.8|29140.8|29180.8|29140.8|29175.8|29135.8|0
1733317480000|2024-12-04 13:04:40|29177.2|29137.2|29177.2|29137.2|29177.2|29137.2|29177.2|29137.2|0
1733317490000|2024-12-04 13:04:50|29180.9|29140.9|29180.9|29140.9|29180.9|29140.9|29180.9|29140.9|0
1733317500000|2024-12-04 13:05:00|29182.2|29142.2|29177.2|29137.2|29182.2|29142.2|29177.2|29137.2|0
1733317510000|2024-12-04 13:05:10|29180.9|29140.9|29180.9|29140.9|29180.9|29140.9|29180.9|29140.9|0
1733317520000|2024-12-04 13:05:20|29177.2|29137.2|29175.9|29135.9|29177.2|29137.2|29175.9|29135.9|0
1733317530000|2024-12-04 13:05:30|29177.2|29137.2|29180.9|29140.9|29180.9|29140.9|29177.2|29137.2|2
1733317560000|2024-12-04 13:06:00|29185.9|29145.9|29187.2|29147.2|29187.2|29147.2|29185.9|29145.9|1
1733317570000|2024-12-04 13:06:10|29185.9|29145.9|29185.9|29145.9|29185.9|29145.9|29185.9|29145.9|0
1733317580000|2024-12-04 13:06:20|29187.2|29147.2|29187.2|29147.2|29187.2|29147.2|29187.2|29147.2|0
1733317590000|2024-12-04 13:06:30|29188.5|29148.5|29195.9|29155.9|29195.9|29155.9|29185.9|29145.9|9
1733317600000|2024-12-04 13:06:40|29197.2|29157.2|29197.2|29157.2|29197.2|29157.2|29195.9|29155.9|0
1733317610000|2024-12-04 13:06:50|29200.9|29160.9|29200.9|29160.9|29200.9|29160.9|29200.9|29160.9|5
1733317620000|2024-12-04 13:07:00|29202.2|29162.2|29200.9|29160.9|29205.9|29165.9|29200.9|29160.9|1
1733317630000|2024-12-04 13:07:10|29197.2|29157.2|29197.2|29157.2|29197.2|29157.2|29197.2|29157.2|0
1733317640000|2024-12-04 13:07:20|29195.9|29155.9|29192.2|29152.2|29195.9|29155.9|29192.2|29152.2|26
1733317650000|2024-12-04 13:07:30|29195.9|29155.9|29195.9|29155.9|29195.9|29155.9|29195.9|29155.9|0
1733317660000|2024-12-04 13:07:40|29197.2|29157.2|29197.2|29157.2|29197.2|29157.2|29197.2|29157.2|0
1733317670000|2024-12-04 13:07:50|29205.9|29165.9|29200.9|29160.9|29205.9|29165.9|29200.9|29160.9|5
1733317680000|2024-12-04 13:08:00|||||||||1
1733317690000|2024-12-04 13:08:10|29202.2|29162.2|29205.9|29165.9|29205.9|29165.9|29197.2|29157.2|3
1733317730000|2024-12-04 13:08:50|29195.9|29155.9|29195.9|29155.9|29195.9|29155.9|29195.9|29155.9|3
1733317740000|2024-12-04 13:09:00|29197.2|29157.2|29195.9|29155.9|29197.2|29157.2|29195.9|29155.9|0
1733317750000|2024-12-04 13:09:10|29197.2|29157.2|29205.9|29165.9|29205.9|29165.9|29197.2|29157.2|8
1733317760000|2024-12-04 13:09:20|||||||||2
1733317780000|2024-12-04 13:09:40|29207.2|29167.2|29205.9|29165.9|29207.2|29167.2|29205.9|29165.9|1
1733317790000|2024-12-04 13:09:50|29207.2|29167.2|29207.2|29167.2|29207.2|29167.2|29207.2|29167.2|0
1733317800000|2024-12-04 13:10:00|29205.9|29165.9|29205.9|29165.9|29205.9|29165.9|29205.9|29165.9|0
1733317810000|2024-12-04 13:10:10|29195.9|29155.9|29195.9|29155.9|29195.9|29155.9|29195.9|29155.9|4
1733317820000|2024-12-04 13:10:20|29193.2|29153.2|29185.9|29145.9|29193.2|29153.2|29185.9|29145.9|2
1733317840000|2024-12-04 13:10:40|||||||||1
1733317850000|2024-12-04 13:10:50|29190.9|29150.9|29187.3|29147.3|29190.9|29150.9|29187.3|29147.3|1
1733317860000|2024-12-04 13:11:00|29192.3|29152.3|29190.9|29150.9|29192.3|29152.3|29187.3|29147.3|1
1733317870000|2024-12-04 13:11:10|29192.3|29152.3|29192.3|29152.3|29192.3|29152.3|29192.3|29152.3|0
1733317880000|2024-12-04 13:11:20|29190.9|29150.9|29195.9|29155.9|29195.9|29155.9|29190.9|29150.9|0
1733317890000|2024-12-04 13:11:30|29192.3|29152.3|29190.9|29150.9|29192.3|29152.3|29190.9|29150.9|0
1733317900000|2024-12-04 13:11:40|29187.3|29147.3|29190.9|29150.9|29190.9|29150.9|29187.3|29147.3|1
1733317910000|2024-12-04 13:11:50|29187.3|29147.3|29187.3|29147.3|29187.3|29147.3|29187.3|29147.3|0
1733317920000|2024-12-04 13:12:00|29190.9|29150.9|29187.3|29147.3|29190.9|29150.9|29187.3|29147.3|1
1733317930000|2024-12-04 13:12:10|29190.9|29150.9|29190.9|29150.9|29195.9|29155.9|29190.9|29150.9|2
1733317940000|2024-12-04 13:12:20|29195.9|29155.9|29195.9|29155.9|29195.9|29155.9|29192.3|29152.3|0
1733317970000|2024-12-04 13:12:50|29192.3|29152.3|29190.9|29150.9|29192.3|29152.3|29190.9|29150.9|0
1733317980000|2024-12-04 13:13:00|29195.9|29155.9|29190.9|29150.9|29195.9|29155.9|29190.9|29150.9|0
1733317990000|2024-12-04 13:13:10|29195.9|29155.9|29195.9|29155.9|29195.9|29155.9|29195.9|29155.9|0
1733318010000|2024-12-04 13:13:30|29197.3|29157.3|29197.3|29157.3|29197.3|29157.3|29197.3|29157.3|0
1733318020000|2024-12-04 13:13:40|29195.9|29155.9|29195.9|29155.9|29197.3|29157.3|29195.9|29155.9|1
1733318050000|2024-12-04 13:14:10|29196|29156|29196|29156|29196|29156|29196|29156|1
1733318060000|2024-12-04 13:14:20|29197.3|29157.3|29197.3|29157.3|29197.3|29157.3|29196|29156|1
1733318070000|2024-12-04 13:14:30|||||||||2
1733318100000|2024-12-04 13:15:00|29198.6|29158.6|29206|29166|29206|29166|29197.3|29157.3|2
1733318110000|2024-12-04 13:15:10|||||||||1
1733318120000|2024-12-04 13:15:20|||||||||1
1733318130000|2024-12-04 13:15:30|29201|29161|29201|29161|29202.3|29162.3|29197.3|29157.3|2
1733318150000|2024-12-04 13:15:50|29202.3|29162.3|29197.3|29157.3|29202.3|29162.3|29197.3|29157.3|1
1733318160000|2024-12-04 13:16:00|29196|29156|29197.3|29157.3|29197.3|29157.3|29196|29156|0
1733318170000|2024-12-04 13:16:10|29198.6|29158.6|29206|29166|29207.3|29167.3|29197.3|29157.3|4
1733318180000|2024-12-04 13:16:20|||||||||1
1733318190000|2024-12-04 13:16:30|29207.3|29167.3|29207.3|29167.3|29207.3|29167.3|29207.3|29167.3|0
1733318200000|2024-12-04 13:16:40|29206|29166|29206|29166|29206|29166|29206|29166|0
1733318210000|2024-12-04 13:16:50|29198.7|29158.7|29197.3|29157.3|29198.7|29158.7|29197.3|29157.3|1
1733318220000|2024-12-04 13:17:00|29202.3|29162.3|29201|29161|29202.3|29162.3|29201|29161|23
1733318230000|2024-12-04 13:17:10|29202.3|29162.3|29197.3|29157.3|29202.3|29162.3|29197.3|29157.3|0
1733318240000|2024-12-04 13:17:20|||||||||1
1733318250000|2024-12-04 13:17:30|29196|29156|29197.3|29157.3|29197.3|29157.3|29196|29156|0
1733318270000|2024-12-04 13:17:50|||||||||1
1733318280000|2024-12-04 13:18:00|||||||||2
1733318290000|2024-12-04 13:18:10|||||||||2
1733318310000|2024-12-04 13:18:30|||||||||7
1733318330000|2024-12-04 13:18:50|29196|29156|29197.3|29157.3|29198.7|29158.7|29196|29156|0
1733318340000|2024-12-04 13:19:00|29196|29156|29196|29156|29196|29156|29196|29156|0
1733318350000|2024-12-04 13:19:10|||||||||2
1733318360000|2024-12-04 13:19:20|||||||||1
1733318370000|2024-12-04 13:19:30|||||||||3
1733318380000|2024-12-04 13:19:40|29192.3|29152.3|29197.3|29157.3|29197.3|29157.3|29192.3|29152.3|10
1733318390000|2024-12-04 13:19:50|29196|29156|29197.3|29157.3|29197.3|29157.3|29196|29156|0
1733318400000|2024-12-04 13:20:00|29196|29156|29196|29156|29196|29156|29196|29156|2
1733318410000|2024-12-04 13:20:10|29206|29166|29202.4|29162.4|29206|29166|29202.4|29162.4|6
1733318420000|2024-12-04 13:20:20|29201|29161|29197.4|29157.4|29202.4|29162.4|29197.4|29157.4|1
1733318430000|2024-12-04 13:20:30|29196|29156|29196|29156|29196|29156|29196|29156|0
1733318440000|2024-12-04 13:20:40|29192.4|29152.4|29192.4|29152.4|29192.4|29152.4|29188.7|29148.7|1
1733318470000|2024-12-04 13:21:10|29196|29156|29192.4|29152.4|29196|29156|29192.4|29152.4|3
1733318490000|2024-12-04 13:21:30|29188.7|29148.7|29188.7|29148.7|29188.7|29148.7|29188.7|29148.7|0
1733318500000|2024-12-04 13:21:40|29187.4|29147.4|29187.4|29147.4|29187.4|29147.4|29187.4|29147.4|0
1733318510000|2024-12-04 13:21:50|29188.7|29148.7|29196|29156|29196|29156|29188.7|29148.7|3
1733318540000|2024-12-04 13:22:20|||||||||1
1733318550000|2024-12-04 13:22:30|29187.4|29147.4|29187.4|29147.4|29187.4|29147.4|29187.4|29147.4|2
1733318580000|2024-12-04 13:23:00|29186|29146|29186|29146|29186|29146|29186|29146|0
1733318590000|2024-12-04 13:23:10|29178.7|29138.7|29176|29136|29178.7|29138.7|29176|29136|11
1733318600000|2024-12-04 13:23:20|29172.4|29132.4|29176|29136|29176|29136|29172.4|29132.4|2
1733318620000|2024-12-04 13:23:40|29176.1|29136.1|29177.4|29137.4|29177.4|29137.4|29176.1|29136.1|0
1733318640000|2024-12-04 13:24:00|29187.4|29147.4|29187.4|29147.4|29187.4|29147.4|29187.4|29147.4|11
1733318650000|2024-12-04 13:24:10|29188.7|29148.7|29188.7|29148.7|29188.7|29148.7|29188.7|29148.7|0
1733318660000|2024-12-04 13:24:20|29187.4|29147.4|29177.4|29137.4|29187.4|29147.4|29176.1|29136.1|14
1733318670000|2024-12-04 13:24:30|||||||||3
1733318680000|2024-12-04 13:24:40|29176.1|29136.1|29177.4|29137.4|29177.4|29137.4|29176.1|29136.1|0
1733318690000|2024-12-04 13:24:50|29176.1|29136.1|29177.4|29137.4|29177.4|29137.4|29176.1|29136.1|0
1733318700000|2024-12-04 13:25:00|29178.7|29138.7|29177.4|29137.4|29178.7|29138.7|29177.4|29137.4|1
1733318710000|2024-12-04 13:25:10|29176.1|29136.1|29176.1|29136.1|29176.1|29136.1|29176.1|29136.1|0
1733318720000|2024-12-04 13:25:20|29177.4|29137.4|29177.4|29137.4|29177.4|29137.4|29177.4|29137.4|13
1733318760000|2024-12-04 13:26:00|29176.1|29136.1|29178.8|29138.8|29178.8|29138.8|29176.1|29136.1|0
1733318770000|2024-12-04 13:26:10|||||||||1
1733318780000|2024-12-04 13:26:20|||||||||1
1733318790000|2024-12-04 13:26:30|29182.4|29142.4|29182.4|29142.4|29182.4|29142.4|29182.4|29142.4|19
1733318810000|2024-12-04 13:26:50|29187.4|29147.4|29187.4|29147.4|29187.4|29147.4|29186.1|29146.1|0
1733318820000|2024-12-04 13:27:00|29186.1|29146.1|29186.1|29146.1|29186.1|29146.1|29186.1|29146.1|0
1733318830000|2024-12-04 13:27:10|29182.4|29142.4|29182.4|29142.4|29182.4|29142.4|29182.4|29142.4|1
1733318840000|2024-12-04 13:27:20|29187.4|29147.4|29187.4|29147.4|29187.4|29147.4|29187.4|29147.4|0
1733318850000|2024-12-04 13:27:30|29186.1|29146.1|29186.1|29146.1|29186.1|29146.1|29186.1|29146.1|0
1733318860000|2024-12-04 13:27:40|29187.4|29147.4|29196.1|29156.1|29196.1|29156.1|29187.4|29147.4|12
1733318870000|2024-12-04 13:27:50|||||||||3
1733318880000|2024-12-04 13:28:00|||||||||2
1733318910000|2024-12-04 13:28:30|29198.8|29158.8|29197.4|29157.4|29198.8|29158.8|29197.4|29157.4|1
1733318930000|2024-12-04 13:28:50|29196.1|29156.1|29196.1|29156.1|29196.1|29156.1|29196.1|29156.1|0
1733318960000|2024-12-04 13:29:20|29197.4|29157.4|29197.4|29157.4|29197.4|29157.4|29197.4|29157.4|0
1733318970000|2024-12-04 13:29:30|29197.5|29157.5|29197.5|29157.5|29197.5|29157.5|29197.5|29157.5|1
1733318980000|2024-12-04 13:29:40|29196.1|29156.1|29196.1|29156.1|29196.1|29156.1|29196.1|29156.1|0
1733319010000|2024-12-04 13:30:10|29197.5|29157.5|29197.5|29157.5|29197.5|29157.5|29197.5|29157.5|0
1733319020000|2024-12-04 13:30:20|29196.1|29156.1|29196.1|29156.1|29196.1|29156.1|29196.1|29156.1|1
1733319060000|2024-12-04 13:31:00|29187.5|29147.5|29187.5|29147.5|29187.5|29147.5|29186.1|29146.1|5
1733319070000|2024-12-04 13:31:10|29196.1|29156.1|29197.5|29157.5|29198.8|29158.8|29196.1|29156.1|2
1733319090000|2024-12-04 13:31:30|29192.5|29152.5|29188.8|29148.8|29192.5|29152.5|29188.8|29148.8|3
1733319110000|2024-12-04 13:31:50|29187.5|29147.5|29187.5|29147.5|29187.5|29147.5|29187.5|29147.5|1
1733319120000|2024-12-04 13:32:00|29188.8|29148.8|29187.5|29147.5|29188.8|29148.8|29187.5|29147.5|0
1733319140000|2024-12-04 13:32:20|29196.1|29156.1|29188.8|29148.8|29196.1|29156.1|29187.5|29147.5|2
1733319150000|2024-12-04 13:32:30|29187.5|29147.5|29187.5|29147.5|29187.5|29147.5|29187.5|29147.5|0
1733319160000|2024-12-04 13:32:40|29188.8|29148.8|29187.5|29147.5|29188.8|29148.8|29187.5|29147.5|0
1733319170000|2024-12-04 13:32:50|29188.8|29148.8|29187.5|29147.5|29188.8|29148.8|29187.5|29147.5|0
1733319180000|2024-12-04 13:33:00|29186.2|29146.2|29187.5|29147.5|29187.5|29147.5|29186.2|29146.2|0
1733319190000|2024-12-04 13:33:10|29188.8|29148.8|29187.5|29147.5|29188.8|29148.8|29187.5|29147.5|0
1733319200000|2024-12-04 13:33:20|29188.8|29148.8|29186.2|29146.2|29188.8|29148.8|29186.2|29146.2|0
1733319230000|2024-12-04 13:33:50|29178.8|29138.8|29178.8|29138.8|29178.8|29138.8|29178.8|29138.8|7
1733319240000|2024-12-04 13:34:00|29186.2|29146.2|29186.2|29146.2|29186.2|29146.2|29186.2|29146.2|26
1733319250000|2024-12-04 13:34:10|||||||||5
1733319260000|2024-12-04 13:34:20|29187.5|29147.5|29186.2|29146.2|29187.5|29147.5|29186.2|29146.2|15
1733319270000|2024-12-04 13:34:30|29187.5|29147.5|29187.5|29147.5|29187.5|29147.5|29187.5|29147.5|6
1733319280000|2024-12-04 13:34:40|29188.8|29148.8|29188.8|29148.8|29188.8|29148.8|29188.8|29148.8|3
1733319290000|2024-12-04 13:34:50|29187.5|29147.5|29196.2|29156.2|29196.2|29156.2|29187.5|29147.5|7
1733319300000|2024-12-04 13:35:00|29197.5|29157.5|29197.5|29157.5|29198.8|29158.8|29197.5|29157.5|0
1733319310000|2024-12-04 13:35:10|29198.8|29158.8|29197.5|29157.5|29198.9|29158.9|29197.5|29157.5|0
1733319320000|2024-12-04 13:35:20|||||||||1
1733319350000|2024-12-04 13:35:50|||||||||3
1733319360000|2024-12-04 13:36:00|29196.2|29156.2|29197.5|29157.5|29197.5|29157.5|29196.2|29156.2|0
1733319370000|2024-12-04 13:36:10|29198.9|29158.9|29196.2|29156.2|29198.9|29158.9|29196.2|29156.2|1
1733319380000|2024-12-04 13:36:20|29197.5|29157.5|29206.2|29166.2|29206.2|29166.2|29197.5|29157.5|14
1733319390000|2024-12-04 13:36:30|29202.5|29162.5|29202.5|29162.5|29202.5|29162.5|29202.5|29162.5|1
1733319400000|2024-12-04 13:36:40|29206.2|29166.2|29202.5|29162.5|29206.2|29166.2|29202.5|29162.5|4
1733319420000|2024-12-04 13:37:00|29201.2|29161.2|29202.5|29162.5|29202.5|29162.5|29198.9|29158.9|1
1733319430000|2024-12-04 13:37:10|29201.2|29161.2|29202.5|29162.5|29202.5|29162.5|29201.2|29161.2|0
1733319440000|2024-12-04 13:37:20|||||||||1
1733319450000|2024-12-04 13:37:30|29206.2|29166.2|29197.5|29157.5|29206.2|29166.2|29197.5|29157.5|1
1733319460000|2024-12-04 13:37:40|29196.2|29156.2|29196.2|29156.2|29196.2|29156.2|29196.2|29156.2|1
1733319470000|2024-12-04 13:37:50|||||||||1
1733319480000|2024-12-04 13:38:00|29201.2|29161.2|29201.2|29161.2|29201.2|29161.2|29201.2|29161.2|2
1733319500000|2024-12-04 13:38:20|29206.2|29166.2|29206.2|29166.2|29206.2|29166.2|29206.2|29166.2|1
1733319510000|2024-12-04 13:38:30|||||||||1
1733319520000|2024-12-04 13:38:40|||||||||3
1733319540000|2024-12-04 13:39:00|29201.2|29161.2|29202.6|29162.6|29202.6|29162.6|29201.2|29161.2|4
1733319550000|2024-12-04 13:39:10|29201.2|29161.2|29201.2|29161.2|29201.2|29161.2|29201.2|29161.2|2
1733319560000|2024-12-04 13:39:20|29204.9|29164.9|29196.2|29156.2|29206.2|29166.2|29196.2|29156.2|12
1733319570000|2024-12-04 13:39:30|||||||||1
1733319590000|2024-12-04 13:39:50|||||||||1
1733319600000|2024-12-04 13:40:00|29187.6|29147.6|29187.6|29147.6|29187.6|29147.6|29187.6|29147.6|1
1733319610000|2024-12-04 13:40:10|29188.9|29148.9|29196.2|29156.2|29196.2|29156.2|29187.6|29147.6|1
1733319620000|2024-12-04 13:40:20|||||||||1
1733319640000|2024-12-04 13:40:40|||||||||2
1733319660000|2024-12-04 13:41:00|29191.2|29151.2|29192.6|29152.6|29196.2|29156.2|29191.2|29151.2|6
1733319670000|2024-12-04 13:41:10|29191.2|29151.2|29196.2|29156.2|29196.2|29156.2|29191.2|29151.2|17
1733319680000|2024-12-04 13:41:20|29197.6|29157.6|29197.6|29157.6|29197.6|29157.6|29197.6|29157.6|0
1733319690000|2024-12-04 13:41:30|29196.2|29156.2|29191.2|29151.2|29196.2|29156.2|29191.2|29151.2|1
1733319700000|2024-12-04 13:41:40|29187.6|29147.6|29187.6|29147.6|29187.6|29147.6|29187.6|29147.6|0
1733319710000|2024-12-04 13:41:50|29191.2|29151.2|29191.2|29151.2|29191.2|29151.2|29191.2|29151.2|1
1733319720000|2024-12-04 13:42:00|29192.6|29152.6|29187.6|29147.6|29192.6|29152.6|29187.6|29147.6|0
1733319730000|2024-12-04 13:42:10|29194.9|29154.9|29196.2|29156.2|29196.2|29156.2|29191.2|29151.2|0
1733319740000|2024-12-04 13:42:20|29192.6|29152.6|29187.6|29147.6|29192.6|29152.6|29187.6|29147.6|0
1733319750000|2024-12-04 13:42:30|29186.3|29146.3|29186.3|29146.3|29191.3|29151.3|29186.3|29146.3|0
1733319760000|2024-12-04 13:42:40|29187.6|29147.6|29186.3|29146.3|29187.6|29147.6|29186.3|29146.3|0
1733319770000|2024-12-04 13:42:50|29177.6|29137.6|29186.3|29146.3|29186.3|29146.3|29177.6|29137.6|18
1733319780000|2024-12-04 13:43:00|||||||||9
1733319790000|2024-12-04 13:43:10|29177.6|29137.6|29182.6|29142.6|29182.6|29142.6|29177.6|29137.6|3
1733319800000|2024-12-04 13:43:20|29186.3|29146.3|29186.3|29146.3|29186.3|29146.3|29186.3|29146.3|0
1733319810000|2024-12-04 13:43:30|29187.6|29147.6|29187.6|29147.6|29187.6|29147.6|29187.6|29147.6|0
1733319820000|2024-12-04 13:43:40|29192.6|29152.6|29192.6|29152.6|29192.6|29152.6|29192.6|29152.6|2
1733319830000|2024-12-04 13:43:50|29197.6|29157.6|29197.6|29157.6|29197.6|29157.6|29197.6|29157.6|0
1733319840000|2024-12-04 13:44:00|29191.3|29151.3|29192.6|29152.6|29192.6|29152.6|29191.3|29151.3|3
1733319850000|2024-12-04 13:44:10|29196.3|29156.3|29196.3|29156.3|29196.3|29156.3|29196.3|29156.3|2
1733319860000|2024-12-04 13:44:20|29192.6|29152.6|29196.3|29156.3|29196.3|29156.3|29192.6|29152.6|2
1733319880000|2024-12-04 13:44:40|29192.6|29152.6|29192.6|29152.6|29196.3|29156.3|29192.6|29152.6|15
1733319890000|2024-12-04 13:44:50|29197.6|29157.6|29194|29154|29197.6|29157.6|29191.3|29151.3|5
1733322600000|2024-12-04 14:30:00|29166.8|29126.8|29118.1|29078.1|29166.8|29126.8|29118.1|29078.1|236
1733322610000|2024-12-04 14:30:10|29116.8|29076.8|29108.1|29068.1|29124.4|29084.4|29108.1|29068.1|60
1733322620000|2024-12-04 14:30:20|29106.8|29066.8|29106.8|29066.8|29106.8|29066.8|29106.8|29066.8|33
1733322630000|2024-12-04 14:30:30|29113.1|29073.1|29118.1|29078.1|29118.1|29078.1|29113.1|29073.1|28
1733322640000|2024-12-04 14:30:40|29113.1|29073.1|29118.1|29078.1|29118.1|29078.1|29113.1|29073.1|22
1733322650000|2024-12-04 14:30:50|29113.1|29073.1|29109.5|29069.5|29116.8|29076.8|29109.5|29069.5|127
1733322660000|2024-12-04 14:31:00|29108.1|29068.1|29108.1|29068.1|29108.1|29068.1|29094.5|29054.5|44
1733322670000|2024-12-04 14:31:10|29109.5|29069.5|29116.8|29076.8|29116.8|29076.8|29109.5|29069.5|3
1733322680000|2024-12-04 14:31:20|29118.1|29078.1|29138.1|29098.1|29138.1|29098.1|29118.1|29078.1|76
1733322690000|2024-12-04 14:31:30|29133.1|29093.1|29128.1|29088.1|29136.8|29096.8|29128.1|29088.1|110
1733322700000|2024-12-04 14:31:40|29119.5|29079.5|29123.1|29083.1|29128.1|29088.1|29119.5|29079.5|18
1733322710000|2024-12-04 14:31:50|29128.1|29088.1|29148.1|29108.1|29149.5|29109.5|29128.1|29088.1|19
1733322720000|2024-12-04 14:32:00|29149.5|29109.5|29158.1|29118.1|29166.8|29126.8|29149.5|29109.5|115
1733322730000|2024-12-04 14:32:10|29161.8|29121.8|29156.8|29116.8|29163.1|29123.1|29156.8|29116.8|1
1733322740000|2024-12-04 14:32:20|29158.1|29118.1|29149.5|29109.5|29158.1|29118.1|29149.5|29109.5|40
1733322750000|2024-12-04 14:32:30|29159.5|29119.5|29164.5|29124.5|29164.5|29124.5|29159.5|29119.5|6
1733322760000|2024-12-04 14:32:40|29165.8|29125.8|29169.5|29129.5|29169.5|29129.5|29164.5|29124.5|3
1733322770000|2024-12-04 14:32:50|29174.5|29134.5|29169.5|29129.5|29179.5|29139.5|29169.5|29129.5|23
1733322780000|2024-12-04 14:33:00|29164.5|29124.5|29140.8|29100.8|29164.5|29124.5|29139.5|29099.5|34
1733322790000|2024-12-04 14:33:10|29139.5|29099.5|29159.5|29119.5|29159.5|29119.5|29139.5|29099.5|10
1733322800000|2024-12-04 14:33:20|29155.8|29115.8|29149.5|29109.5|29155.8|29115.8|29149.5|29109.5|3
1733322810000|2024-12-04 14:33:30|29150.8|29110.8|29159.5|29119.5|29159.5|29119.5|29150.8|29110.8|1
1733322820000|2024-12-04 14:33:40|29154.5|29114.5|29149.5|29109.5|29154.5|29114.5|29149.5|29109.5|1
1733322830000|2024-12-04 14:33:50|||||||||1
1733322840000|2024-12-04 14:34:00|29139.5|29099.5|29139.5|29099.5|29140.8|29100.8|29129.5|29089.5|23
1733322850000|2024-12-04 14:34:10|29143.1|29103.1|29149.5|29109.5|29149.5|29109.5|29143.1|29103.1|19
1733322860000|2024-12-04 14:34:20|29144.5|29104.5|29129.5|29089.5|29144.5|29104.5|29129.5|29089.5|15
1733322870000|2024-12-04 14:34:30|29125.8|29085.8|29124.5|29084.5|29129.5|29089.5|29120.8|29080.8|12
1733322880000|2024-12-04 14:34:40|29125.8|29085.8|29134.5|29094.5|29139.5|29099.5|29125.8|29085.8|8
1733322890000|2024-12-04 14:34:50|29135.8|29095.8|29135.8|29095.8|29138.2|29098.2|29129.5|29089.5|2
1733322900000|2024-12-04 14:35:00|29139.5|29099.5|29139.5|29099.5|29139.5|29099.5|29134.5|29094.5|7
1733322910000|2024-12-04 14:35:10|29135.8|29095.8|29129.5|29089.5|29135.8|29095.8|29129.5|29089.5|2
1733322920000|2024-12-04 14:35:20|29125.8|29085.8|29119.5|29079.5|29125.8|29085.8|29115.8|29075.8|37
1733322930000|2024-12-04 14:35:30|29115.8|29075.8|29115.9|29075.9|29119.5|29079.5|29115.8|29075.8|1
1733322940000|2024-12-04 14:35:40|29119.5|29079.5|29129.5|29089.5|29135.9|29095.9|29115.9|29075.9|50
1733322950000|2024-12-04 14:35:50|29130.9|29090.9|29125.9|29085.9|29130.9|29090.9|29125.9|29085.9|13
1733322960000|2024-12-04 14:36:00|29124.5|29084.5|29129.5|29089.5|29129.5|29089.5|29120.9|29080.9|4
1733322970000|2024-12-04 14:36:10|29120.9|29080.9|29129.5|29089.5|29129.5|29089.5|29120.9|29080.9|4
1733322980000|2024-12-04 14:36:20|29130.9|29090.9|29130.9|29090.9|29130.9|29090.9|29125.9|29085.9|4
1733322990000|2024-12-04 14:36:30|29129.5|29089.5|29122.2|29082.2|29130.9|29090.9|29120.9|29080.9|12
1733323000000|2024-12-04 14:36:40|29120.9|29080.9|29120.9|29080.9|29122.2|29082.2|29120.9|29080.9|7
1733323010000|2024-12-04 14:36:50|29122.2|29082.2|29120.9|29080.9|29129.5|29089.5|29120.9|29080.9|7
1733323020000|2024-12-04 14:37:00|29119.5|29079.5|29112.2|29072.2|29119.5|29079.5|29105.9|29065.9|5
1733323030000|2024-12-04 14:37:10|29115.9|29075.9|29122.2|29082.2|29122.2|29082.2|29115.9|29075.9|36
1733323040000|2024-12-04 14:37:20|29120.9|29080.9|29129.5|29089.5|29129.5|29089.5|29120.9|29080.9|12
1733323050000|2024-12-04 14:37:30|29132.2|29092.2|29122.2|29082.2|29132.2|29092.2|29122.2|29082.2|38
1733323060000|2024-12-04 14:37:40|29119.5|29079.5|29112.2|29072.2|29120.9|29080.9|29110.9|29070.9|8
1733323070000|2024-12-04 14:37:50|29110.9|29070.9|29109.5|29069.5|29112.2|29072.2|29109.5|29069.5|2
1733323080000|2024-12-04 14:38:00|29105.9|29065.9|29112.2|29072.2|29112.2|29072.2|29105.9|29065.9|8
1733323090000|2024-12-04 14:38:10|29110.9|29070.9|29109.5|29069.5|29110.9|29070.9|29109.5|29069.5|3
1733323100000|2024-12-04 14:38:20|29112.2|29072.2|29112.2|29072.2|29112.2|29072.2|29112.2|29072.2|0
1733323110000|2024-12-04 14:38:30|||||||||1
1733323120000|2024-12-04 14:38:40|29102.2|29062.2|29105.9|29065.9|29112.2|29072.2|29102.2|29062.2|27
1733323130000|2024-12-04 14:38:50|29110.9|29070.9|29109.5|29069.5|29112.2|29072.2|29109.5|29069.5|2
1733323140000|2024-12-04 14:39:00|29105.9|29065.9|29112.2|29072.2|29112.2|29072.2|29102.2|29062.2|8
1733323150000|2024-12-04 14:39:10|||||||||10
1733323160000|2024-12-04 14:39:20|||||||||1
1733323170000|2024-12-04 14:39:30|29110.9|29070.9|29112.2|29072.2|29112.2|29072.2|29102.2|29062.2|6
1733323180000|2024-12-04 14:39:40|29110.9|29070.9|29115.9|29075.9|29120.9|29080.9|29104.9|29064.9|38
1733323190000|2024-12-04 14:39:50|29112.2|29072.2|29112.2|29072.2|29115.9|29075.9|29112.2|29072.2|3
1733323200000|2024-12-04 14:40:00|29110.9|29070.9|29112.2|29072.2|29112.2|29072.2|29109.6|29069.6|22
1733323210000|2024-12-04 14:40:10|29110.9|29070.9|29112.2|29072.2|29112.2|29072.2|29110.9|29070.9|4
1733323220000|2024-12-04 14:40:20|29110.9|29070.9|29102.2|29062.2|29112.2|29072.2|29102.2|29062.2|29
1733323230000|2024-12-04 14:40:30|29102.3|29062.3|29102.3|29062.3|29102.3|29062.3|29102.3|29062.3|11
1733323240000|2024-12-04 14:40:40|29100.9|29060.9|29082.3|29042.3|29100.9|29060.9|29082.3|29042.3|19
1733323250000|2024-12-04 14:40:50|29074.9|29034.9|29072.3|29032.3|29074.9|29034.9|29072.3|29032.3|80
1733323260000|2024-12-04 14:41:00|29082.3|29042.3|29092.3|29052.3|29092.3|29052.3|29082.3|29042.3|53
1733323270000|2024-12-04 14:41:10|29088.6|29048.6|29082.3|29042.3|29090.9|29050.9|29082.3|29042.3|18
1733323280000|2024-12-04 14:41:20|29085.9|29045.9|29087.3|29047.3|29090.9|29050.9|29082.3|29042.3|8
1733323290000|2024-12-04 14:41:30|29082.3|29042.3|29087.3|29047.3|29087.3|29047.3|29082.3|29042.3|8
1733323300000|2024-12-04 14:41:40|29082.3|29042.3|29072.3|29032.3|29082.3|29042.3|29072.3|29032.3|15
1733323310000|2024-12-04 14:41:50|||||||||1
1733323320000|2024-12-04 14:42:00|29062.3|29022.3|29065|29025|29065|29025|29062.3|29022.3|35
1733323330000|2024-12-04 14:42:10|29072.3|29032.3|29077.3|29037.3|29082.3|29042.3|29072.3|29032.3|62
1733323340000|2024-12-04 14:42:20|29082.3|29042.3|29082.3|29042.3|29082.3|29042.3|29075|29035|3
1733323350000|2024-12-04 14:42:30|29089.6|29049.6|29092.3|29052.3|29092.3|29052.3|29089.6|29049.6|4
1733323360000|2024-12-04 14:42:40|29090.9|29050.9|29090.9|29050.9|29092.3|29052.3|29090.9|29050.9|1
1733323370000|2024-12-04 14:42:50|29092.3|29052.3|29092.3|29052.3|29092.3|29052.3|29090.9|29050.9|0
1733323380000|2024-12-04 14:43:00|29090.9|29050.9|29090.9|29050.9|29090.9|29050.9|29090.9|29050.9|6
1733323390000|2024-12-04 14:43:10|||||||||4
1733323400000|2024-12-04 14:43:20|29082.3|29042.3|29082.3|29042.3|29082.3|29042.3|29082.3|29042.3|17
1733323410000|2024-12-04 14:43:30|||||||||6
1733323420000|2024-12-04 14:43:40|29085.9|29045.9|29082.3|29042.3|29090.9|29050.9|29082.3|29042.3|14
1733323430000|2024-12-04 14:43:50|||||||||21
1733323440000|2024-12-04 14:44:00|29090.9|29050.9|29090.9|29050.9|29090.9|29050.9|29090.9|29050.9|5
1733323450000|2024-12-04 14:44:10|29089.6|29049.6|29082.3|29042.3|29089.6|29049.6|29082.3|29042.3|7
1733323460000|2024-12-04 14:44:20|||||||||3
1733323470000|2024-12-04 14:44:30|||||||||1
1733323480000|2024-12-04 14:44:40|||||||||1
1733323490000|2024-12-04 14:44:50|29076|29036|29072.3|29032.3|29076|29036|29072.3|29032.3|12
1733323500000|2024-12-04 14:45:00|||||||||4
1733323510000|2024-12-04 14:45:10|29076|29036|29088.3|29048.3|29089.6|29049.6|29072.3|29032.3|535
1733323520000|2024-12-04 14:45:20|29086.9|29046.9|29088.3|29048.3|29093.3|29053.3|29086.9|29046.9|20
1733323530000|2024-12-04 14:45:30|29086.9|29046.9|29086.9|29046.9|29093.3|29053.3|29086.9|29046.9|11
1733323540000|2024-12-04 14:45:40|29088.3|29048.3|29086.9|29046.9|29096.9|29056.9|29086.9|29046.9|34
1733323550000|2024-12-04 14:45:50|29088.3|29048.3|29083.3|29043.3|29089.6|29049.6|29083.3|29043.3|10
1733323560000|2024-12-04 14:46:00|29086.9|29046.9|29078.3|29038.3|29086.9|29046.9|29076.9|29036.9|36
1733323570000|2024-12-04 14:46:10|29079.6|29039.6|29079.6|29039.6|29079.6|29039.6|29078.3|29038.3|2
1733323580000|2024-12-04 14:46:20|29076.9|29036.9|29079.6|29039.6|29079.6|29039.6|29076.9|29036.9|1
1733323590000|2024-12-04 14:46:30|29078.3|29038.3|29069.6|29029.6|29078.3|29038.3|29069.6|29029.6|8
1733323600000|2024-12-04 14:46:40|||||||||4
1733323610000|2024-12-04 14:46:50|29076.9|29036.9|29079.6|29039.6|29079.6|29039.6|29073.3|29033.3|8
1733323620000|2024-12-04 14:47:00|29083.3|29043.3|29079.6|29039.6|29083.3|29043.3|29079.6|29039.6|2
1733323630000|2024-12-04 14:47:10|29078.3|29038.3|29078.3|29038.3|29078.3|29038.3|29078.3|29038.3|7
1733323640000|2024-12-04 14:47:20|29079.6|29039.6|29078.3|29038.3|29079.6|29039.6|29078.3|29038.3|2
1733323650000|2024-12-04 14:47:30|29079.6|29039.6|29079.6|29039.6|29079.6|29039.6|29079.6|29039.6|10
1733323660000|2024-12-04 14:47:40|||||||||6
1733323670000|2024-12-04 14:47:50|29086.9|29046.9|29089.6|29049.6|29089.6|29049.6|29086.9|29046.9|7
1733323680000|2024-12-04 14:48:00|29096.9|29056.9|29079.6|29039.6|29098.3|29058.3|29079.6|29039.6|26
1733323690000|2024-12-04 14:48:10|29087|29047|29093.3|29053.3|29097|29057|29083.3|29043.3|50
1733323700000|2024-12-04 14:48:20|29097|29057|29097|29057|29098.3|29058.3|29097|29057|38
1733323710000|2024-12-04 14:48:30|29093.3|29053.3|29089.6|29049.6|29093.3|29053.3|29089.6|29049.6|13
1733323720000|2024-12-04 14:48:40|29088.3|29048.3|29089.6|29049.6|29089.6|29049.6|29088.3|29048.3|4
1733323730000|2024-12-04 14:48:50|29097|29057|29089.7|29049.7|29097|29057|29079.7|29039.7|17
1733323740000|2024-12-04 14:49:00|||||||||4
1733323750000|2024-12-04 14:49:10|29088.3|29048.3|29088.3|29048.3|29089.7|29049.7|29088.3|29048.3|1
1733323760000|2024-12-04 14:49:20|29089.7|29049.7|29089.7|29049.7|29089.7|29049.7|29089.7|29049.7|8
1733323770000|2024-12-04 14:49:30|29093.3|29053.3|29098.3|29058.3|29098.3|29058.3|29093.3|29053.3|6
1733323780000|2024-12-04 14:49:40|29099.7|29059.7|29099.7|29059.7|29099.7|29059.7|29099.7|29059.7|9
1733323790000|2024-12-04 14:49:50|||||||||11
1733323800000|2024-12-04 14:50:00|29093.3|29053.3|29099.7|29059.7|29099.7|29059.7|29093.3|29053.3|4
1733323810000|2024-12-04 14:50:10|29098.3|29058.3|29098.3|29058.3|29098.3|29058.3|29093.3|29053.3|12
1733323820000|2024-12-04 14:50:20|29099.7|29059.7|29098.3|29058.3|29099.7|29059.7|29098.3|29058.3|5
1733323830000|2024-12-04 14:50:30|29094.7|29054.7|29089.7|29049.7|29098.3|29058.3|29089.7|29049.7|10
1733323840000|2024-12-04 14:50:40|29094.7|29054.7|29099.7|29059.7|29099.7|29059.7|29094.7|29054.7|3
1733323850000|2024-12-04 14:50:50|||||||||3
1733323860000|2024-12-04 14:51:00|||||||||11
1733323870000|2024-12-04 14:51:10|29098.3|29058.3|29099.7|29059.7|29099.7|29059.7|29098.3|29058.3|2
1733323880000|2024-12-04 14:51:20|29089.7|29049.7|29099.7|29059.7|29099.7|29059.7|29089.7|29049.7|7
1733323890000|2024-12-04 14:51:30|||||||||5
1733323900000|2024-12-04 14:51:40|||||||||18
1733323910000|2024-12-04 14:51:50|29109.7|29069.7|29109.7|29069.7|29109.7|29069.7|29109.7|29069.7|40
1733323920000|2024-12-04 14:52:00|29102.4|29062.4|29112.4|29072.4|29112.4|29072.4|29102.4|29062.4|33
1733323930000|2024-12-04 14:52:10|29119.7|29079.7|29112.4|29072.4|29119.7|29079.7|29112.4|29072.4|12
1733323940000|2024-12-04 14:52:20|||||||||23
1733323950000|2024-12-04 14:52:30|||||||||1
1733323960000|2024-12-04 14:52:40|||||||||6
1733323970000|2024-12-04 14:52:50|29109.7|29069.7|29111|29071|29112.4|29072.4|29109.7|29069.7|5
1733323980000|2024-12-04 14:53:00|29112.4|29072.4|29112.4|29072.4|29112.4|29072.4|29111|29071|3
1733323990000|2024-12-04 14:53:10|29116|29076|29112.4|29072.4|29116|29076|29112.4|29072.4|3
1733324000000|2024-12-04 14:53:20|29111|29071|29111|29071|29111|29071|29111|29071|3
1733324010000|2024-12-04 14:53:30|29109.7|29069.7|29112.4|29072.4|29112.4|29072.4|29102.4|29062.4|20
1733324020000|2024-12-04 14:53:40|29111.1|29071.1|29111.1|29071.1|29111.1|29071.1|29111.1|29071.1|0
1733324030000|2024-12-04 14:53:50|29112.4|29072.4|29112.4|29072.4|29112.4|29072.4|29112.4|29072.4|2
1733324040000|2024-12-04 14:54:00|||||||||10
1733324050000|2024-12-04 14:54:10|||||||||9
1733324060000|2024-12-04 14:54:20|||||||||1
1733324070000|2024-12-04 14:54:30|||||||||6
1733324090000|2024-12-04 14:54:50|||||||||1
1733324110000|2024-12-04 14:55:10|29122.4|29082.4|29122.4|29082.4|29122.4|29082.4|29122.4|29082.4|4
1733324120000|2024-12-04 14:55:20|29129.7|29089.7|29139.7|29099.7|29139.7|29099.7|29129.7|29089.7|24
1733324130000|2024-12-04 14:55:30|29149.7|29109.7|29149.7|29109.7|29149.7|29109.7|29141.1|29101.1|18
1733324140000|2024-12-04 14:55:40|||||||||14
1733324150000|2024-12-04 14:55:50|29151.1|29111.1|29149.7|29109.7|29151.1|29111.1|29149.7|29109.7|23
1733324160000|2024-12-04 14:56:00|||||||||30
1733324190000|2024-12-04 14:56:30|||||||||16
1733324200000|2024-12-04 14:56:40|29152.4|29112.4|29149.7|29109.7|29152.4|29112.4|29149.7|29109.7|6
1733324210000|2024-12-04 14:56:50|29151.1|29111.1|29151.1|29111.1|29151.1|29111.1|29149.7|29109.7|0
1733324220000|2024-12-04 14:57:00|29152.4|29112.4|29149.7|29109.7|29152.4|29112.4|29149.7|29109.7|29
1733324230000|2024-12-04 14:57:10|29151.1|29111.1|29159.7|29119.7|29159.7|29119.7|29151.1|29111.1|6
1733324240000|2024-12-04 14:57:20|29149.7|29109.7|29149.7|29109.7|29149.7|29109.7|29149.7|29109.7|48
1733324250000|2024-12-04 14:57:30|29142.4|29102.4|29139.7|29099.7|29142.4|29102.4|29139.7|29099.7|5
1733324270000|2024-12-04 14:57:50|||||||||25
1733324280000|2024-12-04 14:58:00|29141.1|29101.1|29141.1|29101.1|29141.1|29101.1|29141.1|29101.1|0
1733324290000|2024-12-04 14:58:10|29139.8|29099.8|29141.1|29101.1|29141.1|29101.1|29139.8|29099.8|1
1733324300000|2024-12-04 14:58:20|29142.4|29102.4|29141.1|29101.1|29142.4|29102.4|29141.1|29101.1|0
1733324310000|2024-12-04 14:58:30|29142.4|29102.4|29141.1|29101.1|29142.4|29102.4|29141.1|29101.1|1
1733324320000|2024-12-04 14:58:40|29142.5|29102.5|29142.5|29102.5|29142.5|29102.5|29142.5|29102.5|6
1733324330000|2024-12-04 14:58:50|29146.1|29106.1|29146.1|29106.1|29146.1|29106.1|29146.1|29106.1|5
1733324340000|2024-12-04 14:59:00|29149.8|29109.8|29162.5|29122.5|29162.5|29122.5|29149.8|29109.8|17
1733324350000|2024-12-04 14:59:10|29159.8|29119.8|29159.8|29119.8|29161.1|29121.1|29159.8|29119.8|5
1733324360000|2024-12-04 14:59:20|29162.5|29122.5|29162.5|29122.5|29162.5|29122.5|29161.1|29121.1|3
1733324370000|2024-12-04 14:59:30|29169.8|29129.8|29169.8|29129.8|29169.8|29129.8|29169.8|29129.8|10
1733324380000|2024-12-04 14:59:40|29171.1|29131.1|29172.5|29132.5|29172.5|29132.5|29171.1|29131.1|3
1733324390000|2024-12-04 14:59:50|29179.8|29139.8|29179.8|29139.8|29179.8|29139.8|29179.8|29139.8|13
1733324400000|2024-12-04 15:00:00|||||||||7
1733324430000|2024-12-04 15:00:30|||||||||7
1733324440000|2024-12-04 15:00:40|29182.5|29142.5|29179.8|29139.8|29182.5|29142.5|29179.8|29139.8|5
1733324450000|2024-12-04 15:00:50|||||||||14
1733324460000|2024-12-04 15:01:00|29172.5|29132.5|29172.5|29132.5|29172.5|29132.5|29169.8|29129.8|8
1733324470000|2024-12-04 15:01:10|29162.5|29122.5|29162.5|29122.5|29162.5|29122.5|29162.5|29122.5|30
1733324480000|2024-12-04 15:01:20|29161.1|29121.1|29161.1|29121.1|29162.5|29122.5|29161.1|29121.1|7
1733324490000|2024-12-04 15:01:30|29159.8|29119.8|29161.1|29121.1|29161.1|29121.1|29152.5|29112.5|67
1733324500000|2024-12-04 15:01:40|29162.5|29122.5|29162.5|29122.5|29162.5|29122.5|29162.5|29122.5|2
1733324510000|2024-12-04 15:01:50|||||||||5
1733324520000|2024-12-04 15:02:00|29169.8|29129.8|29171.1|29131.1|29172.5|29132.5|29169.8|29129.8|8
1733324530000|2024-12-04 15:02:10|29162.5|29122.5|29161.1|29121.1|29162.5|29122.5|29161.1|29121.1|18
1733324540000|2024-12-04 15:02:20|29159.8|29119.8|29162.5|29122.5|29162.5|29122.5|29159.8|29119.8|0
1733324550000|2024-12-04 15:02:30|29161.1|29121.1|29161.1|29121.1|29162.5|29122.5|29161.1|29121.1|3
1733324560000|2024-12-04 15:02:40|29162.5|29122.5|29162.5|29122.5|29162.5|29122.5|29162.5|29122.5|2
1733324570000|2024-12-04 15:02:50|||||||||4
1733324580000|2024-12-04 15:03:00|29161.2|29121.2|29159.8|29119.8|29161.2|29121.2|29159.8|29119.8|6
1733324590000|2024-12-04 15:03:10|29152.5|29112.5|29152.5|29112.5|29152.5|29112.5|29152.5|29112.5|16
1733324620000|2024-12-04 15:03:40|29151.2|29111.2|29151.2|29111.2|29151.2|29111.2|29151.2|29111.2|2
1733324630000|2024-12-04 15:03:50|29152.5|29112.5|29152.5|29112.5|29152.5|29112.5|29152.5|29112.5|10
1733324640000|2024-12-04 15:04:00|29151.2|29111.2|29152.5|29112.5|29152.5|29112.5|29151.2|29111.2|4
1733324650000|2024-12-04 15:04:10|29151.2|29111.2|29152.5|29112.5|29152.5|29112.5|29151.2|29111.2|0
1733324660000|2024-12-04 15:04:20|29151.2|29111.2|29152.5|29112.5|29152.5|29112.5|29151.2|29111.2|3
1733324680000|2024-12-04 15:04:40|29151.2|29111.2|29151.2|29111.2|29152.5|29112.5|29149.8|29109.8|0
1733324690000|2024-12-04 15:04:50|||||||||3
1733324700000|2024-12-04 15:05:00|29152.5|29112.5|29161.2|29121.2|29162.5|29122.5|29152.5|29112.5|14
1733324710000|2024-12-04 15:05:10|29162.5|29122.5|29161.2|29121.2|29162.5|29122.5|29161.2|29121.2|8
1733324720000|2024-12-04 15:05:20|29162.5|29122.5|29179.8|29139.8|29179.8|29139.8|29161.2|29121.2|18
1733324730000|2024-12-04 15:05:30|29172.5|29132.5|29169.8|29129.8|29172.5|29132.5|29169.8|29129.8|5
1733324740000|2024-12-04 15:05:40|29166.2|29126.2|29162.5|29122.5|29166.2|29126.2|29162.5|29122.5|19
1733324750000|2024-12-04 15:05:50|||||||||14
1733324760000|2024-12-04 15:06:00|29169.8|29129.8|29169.8|29129.8|29169.8|29129.8|29169.8|29129.8|7
1733324780000|2024-12-04 15:06:20|29171.2|29131.2|29171.2|29131.2|29171.2|29131.2|29169.8|29129.8|1
1733324790000|2024-12-04 15:06:30|29172.5|29132.5|29179.8|29139.8|29179.8|29139.8|29172.5|29132.5|1
1733324800000|2024-12-04 15:06:40|29176.2|29136.2|29176.2|29136.2|29176.2|29136.2|29176.2|29136.2|3
1733324810000|2024-12-04 15:06:50|29172.5|29132.5|29172.5|29132.5|29179.8|29139.8|29172.5|29132.5|2
1733324820000|2024-12-04 15:07:00|29171.2|29131.2|29171.2|29131.2|29172.5|29132.5|29169.8|29129.8|0
1733324830000|2024-12-04 15:07:10|29172.5|29132.5|29171.2|29131.2|29172.5|29132.5|29171.2|29131.2|0
1733324840000|2024-12-04 15:07:20|||||||||6
1733324850000|2024-12-04 15:07:30|29169.9|29129.9|29169.9|29129.9|29169.9|29129.9|29169.9|29129.9|4
1733324860000|2024-12-04 15:07:40|29162.6|29122.6|29161.2|29121.2|29162.6|29122.6|29161.2|29121.2|20
1733324870000|2024-12-04 15:07:50|||||||||3
1733324880000|2024-12-04 15:08:00|29162.6|29122.6|29152.6|29112.6|29162.6|29122.6|29152.6|29112.6|4
1733324890000|2024-12-04 15:08:10|29151.2|29111.2|29152.6|29112.6|29152.6|29112.6|29142.6|29102.6|11
1733324910000|2024-12-04 15:08:30|29151.2|29111.2|29151.2|29111.2|29151.2|29111.2|29151.2|29111.2|4
1733324920000|2024-12-04 15:08:40|29152.6|29112.6|29142.6|29102.6|29152.6|29112.6|29142.6|29102.6|11
1733324930000|2024-12-04 15:08:50|29151.2|29111.2|29152.6|29112.6|29152.6|29112.6|29151.2|29111.2|7
1733324940000|2024-12-04 15:09:00|29151.2|29111.2|29151.2|29111.2|29151.2|29111.2|29151.2|29111.2|7
1733324950000|2024-12-04 15:09:10|29152.6|29112.6|29152.6|29112.6|29152.6|29112.6|29152.6|29112.6|3
1733324960000|2024-12-04 15:09:20|29151.2|29111.2|29151.2|29111.2|29152.6|29112.6|29149.9|29109.9|21
1733324970000|2024-12-04 15:09:30|29152.6|29112.6|29151.2|29111.2|29152.6|29112.6|29151.2|29111.2|2
1733324980000|2024-12-04 15:09:40|29152.6|29112.6|29152.6|29112.6|29152.6|29112.6|29152.6|29112.6|4
1733324990000|2024-12-04 15:09:50|29151.2|29111.2|29152.6|29112.6|29152.6|29112.6|29151.2|29111.2|4
1733325000000|2024-12-04 15:10:00|29151.2|29111.2|29152.6|29112.6|29152.6|29112.6|29151.2|29111.2|1
1733325010000|2024-12-04 15:10:10|29151.2|29111.2|29151.2|29111.2|29152.6|29112.6|29151.2|29111.2|1
1733325020000|2024-12-04 15:10:20|29152.6|29112.6|29151.2|29111.2|29152.6|29112.6|29151.2|29111.2|4
1733325030000|2024-12-04 15:10:30|29152.6|29112.6|29152.6|29112.6|29152.6|29112.6|29152.6|29112.6|0
1733325040000|2024-12-04 15:10:40|||||||||3
1733325050000|2024-12-04 15:10:50|29151.2|29111.2|29151.2|29111.2|29151.2|29111.2|29151.2|29111.2|2
1733325060000|2024-12-04 15:11:00|29159.9|29119.9|29162.6|29122.6|29162.6|29122.6|29159.9|29119.9|38
1733325070000|2024-12-04 15:11:10|29161.2|29121.2|29142.6|29102.6|29161.2|29121.2|29142.6|29102.6|12
1733325080000|2024-12-04 15:11:20|||||||||2
1733325090000|2024-12-04 15:11:30|||||||||2
1733325100000|2024-12-04 15:11:40|||||||||6
1733325110000|2024-12-04 15:11:50|29128.9|29088.9|29122.6|29082.6|29132.6|29092.6|29122.6|29082.6|225
1733325120000|2024-12-04 15:12:00|29118.9|29078.9|29115.3|29075.3|29118.9|29078.9|29115.3|29075.3|16
1733325130000|2024-12-04 15:12:10|29118.9|29078.9|29122.6|29082.6|29122.6|29082.6|29115.3|29075.3|8
1733325140000|2024-12-04 15:12:20|29124|29084|29124|29084|29125.3|29085.3|29122.6|29082.6|2
1733325150000|2024-12-04 15:12:30|29122.6|29082.6|29115.3|29075.3|29122.6|29082.6|29115.3|29075.3|5
1733325160000|2024-12-04 15:12:40|||||||||2
1733325170000|2024-12-04 15:12:50|29114|29074|29114|29074|29115.3|29075.3|29112.6|29072.6|55
1733325180000|2024-12-04 15:13:00|29112.6|29072.6|29115.3|29075.3|29115.3|29075.3|29112.6|29072.6|0
1733325190000|2024-12-04 15:13:10|29122.6|29082.6|29134|29094|29139|29099|29122.6|29082.6|17
1733325200000|2024-12-04 15:13:20|29132.6|29092.6|29132.6|29092.6|29132.6|29092.6|29125.3|29085.3|26
1733325210000|2024-12-04 15:13:30|||||||||3
1733325220000|2024-12-04 15:13:40|29134|29094|29134|29094|29134|29094|29134|29094|0
1733325230000|2024-12-04 15:13:50|29137.6|29097.6|29142.6|29102.6|29142.6|29102.6|29137.6|29097.6|3
1733325240000|2024-12-04 15:14:00|||||||||3
1733325250000|2024-12-04 15:14:10|29144|29104|29142.6|29102.6|29144|29104|29142.6|29102.6|0
1733325260000|2024-12-04 15:14:20|29134|29094|29132.6|29092.6|29134|29094|29132.6|29092.6|4
1733325270000|2024-12-04 15:14:30|||||||||8
1733325290000|2024-12-04 15:14:50|29134|29094|29132.6|29092.6|29134|29094|29132.6|29092.6|2
1733325300000|2024-12-04 15:15:00|29134|29094|29132.6|29092.6|29134|29094|29132.6|29092.6|2
1733325310000|2024-12-04 15:15:10|29134|29094|29122.6|29082.6|29134|29094|29122.6|29082.6|48
1733325320000|2024-12-04 15:15:20|29129|29089|29124|29084|29129|29089|29124|29084|11
1733325330000|2024-12-04 15:15:30|||||||||3
1733325340000|2024-12-04 15:15:40|29122.6|29082.6|29125.3|29085.3|29125.3|29085.3|29122.6|29082.6|0
1733325350000|2024-12-04 15:15:50|29124|29084|29124|29084|29124|29084|29124|29084|2
1733325360000|2024-12-04 15:16:00|29125.3|29085.3|29125.3|29085.3|29125.3|29085.3|29125.3|29085.3|3
1733325370000|2024-12-04 15:16:10|29129|29089|29129|29089|29129|29089|29129|29089|2
1733325380000|2024-12-04 15:16:20|29125.3|29085.3|29132.6|29092.6|29132.6|29092.6|29125.3|29085.3|8
1733325390000|2024-12-04 15:16:30|29132.7|29092.7|29132.7|29092.7|29132.7|29092.7|29132.7|29092.7|15
1733325400000|2024-12-04 15:16:40|29124|29084|29129|29089|29129|29089|29124|29084|32
1733325410000|2024-12-04 15:16:50|29132.7|29092.7|29129|29089|29132.7|29092.7|29129|29089|2
1733325420000|2024-12-04 15:17:00|29124|29084|29129|29089|29132.7|29092.7|29124|29084|16
1733325430000|2024-12-04 15:17:10|29125.4|29085.4|29122.7|29082.7|29125.4|29085.4|29122.7|29082.7|4
1733325440000|2024-12-04 15:17:20|29115.4|29075.4|29112.7|29072.7|29115.4|29075.4|29112.7|29072.7|16
1733325450000|2024-12-04 15:17:30|29105.4|29065.4|29115.4|29075.4|29115.4|29075.4|29104|29064|23
1733325460000|2024-12-04 15:17:40|29114|29074|29114|29074|29114|29074|29112.7|29072.7|119
1733325470000|2024-12-04 15:17:50|29115.4|29075.4|29115.4|29075.4|29115.4|29075.4|29115.4|29075.4|0
1733325480000|2024-12-04 15:18:00|29119|29079|29125.4|29085.4|29125.4|29085.4|29119|29079|13
1733325490000|2024-12-04 15:18:10|29124|29084|29129|29089|29134|29094|29124|29084|45
1733325500000|2024-12-04 15:18:20|29125.4|29085.4|29125.4|29085.4|29125.4|29085.4|29125.4|29085.4|3
1733325510000|2024-12-04 15:18:30|||||||||36
1733325520000|2024-12-04 15:18:40|29129|29089|29129|29089|29129|29089|29129|29089|5
1733325530000|2024-12-04 15:18:50|||||||||4
1733325540000|2024-12-04 15:19:00|29132.7|29092.7|29134|29094|29134|29094|29132.7|29092.7|0
1733325550000|2024-12-04 15:19:10|29132.7|29092.7|29134|29094|29134|29094|29132.7|29092.7|0
1733325560000|2024-12-04 15:19:20|29132.7|29092.7|29144|29104|29144|29104|29132.7|29092.7|37
1733325570000|2024-12-04 15:19:30|29145.4|29105.4|29152.7|29112.7|29152.7|29112.7|29145.4|29105.4|4
1733325580000|2024-12-04 15:19:40|||||||||4
1733325600000|2024-12-04 15:20:00|29154|29114|29152.7|29112.7|29154|29114|29152.7|29112.7|19
1733325610000|2024-12-04 15:20:10|||||||||3
1733325620000|2024-12-04 15:20:20|||||||||1
1733325640000|2024-12-04 15:20:40|29144|29104|29149|29109|29152.7|29112.7|29144|29104|18
1733325650000|2024-12-04 15:20:50|29145.4|29105.4|29144|29104|29145.4|29105.4|29144|29104|1
1733325660000|2024-12-04 15:21:00|29142.7|29102.7|29142.7|29102.7|29142.7|29102.7|29142.7|29102.7|0
1733325670000|2024-12-04 15:21:10|29152.7|29112.7|29147.7|29107.7|29152.7|29112.7|29144.1|29104.1|39
1733325680000|2024-12-04 15:21:20|29149.1|29109.1|29147.7|29107.7|29149.1|29109.1|29144.1|29104.1|0
1733325690000|2024-12-04 15:21:30|29152.7|29112.7|29147.7|29107.7|29152.7|29112.7|29147.7|29107.7|11
1733325700000|2024-12-04 15:21:40|29144.1|29104.1|29147.7|29107.7|29147.7|29107.7|29144.1|29104.1|0
1733325710000|2024-12-04 15:21:50|29152.7|29112.7|29152.7|29112.7|29152.7|29112.7|29152.7|29112.7|2
1733325720000|2024-12-04 15:22:00|29154.1|29114.1|29162.7|29122.7|29162.7|29122.7|29154.1|29114.1|4
1733325730000|2024-12-04 15:22:10|29167.7|29127.7|29179.1|29139.1|29179.1|29139.1|29162.7|29122.7|18
1733325740000|2024-12-04 15:22:20|29182.7|29142.7|29202.7|29162.7|29202.7|29162.7|29182.7|29142.7|24
1733325750000|2024-12-04 15:22:30|29210|29170|29210|29170|29210|29170|29210|29170|107
1733325760000|2024-12-04 15:22:40|29202.7|29162.7|29201.4|29161.4|29202.7|29162.7|29200|29160|9
1733325770000|2024-12-04 15:22:50|29200|29160|29200|29160|29201.4|29161.4|29200|29160|0
1733325780000|2024-12-04 15:23:00|29192.7|29152.7|29190|29150|29192.7|29152.7|29190|29150|33
1733325790000|2024-12-04 15:23:10|29191.4|29151.4|29190|29150|29191.4|29151.4|29181.4|29141.4|29
1733325800000|2024-12-04 15:23:20|29186.4|29146.4|29180|29140|29186.4|29146.4|29180|29140|11
1733325810000|2024-12-04 15:23:30|29181.4|29141.4|29181.4|29141.4|29181.4|29141.4|29181.4|29141.4|2
1733325820000|2024-12-04 15:23:40|29176.4|29136.4|29176.4|29136.4|29176.4|29136.4|29176.4|29136.4|5
1733325830000|2024-12-04 15:23:50|29172.7|29132.7|29172.7|29132.7|29172.7|29132.7|29172.7|29132.7|5
1733325840000|2024-12-04 15:24:00|29152.7|29112.7|29146.4|29106.4|29152.7|29112.7|29142.7|29102.7|63
1733325850000|2024-12-04 15:24:10|29151.4|29111.4|29170|29130|29170|29130|29151.4|29111.4|10
1733325860000|2024-12-04 15:24:20|29171.4|29131.4|29162.7|29122.7|29171.4|29131.4|29162.7|29122.7|16
1733325870000|2024-12-04 15:24:30|29161.4|29121.4|29161.4|29121.4|29166.4|29126.4|29160|29120|2
1733325880000|2024-12-04 15:24:40|29166.4|29126.4|29161.4|29121.4|29166.4|29126.4|29160|29120|5
1733325890000|2024-12-04 15:24:50|29160|29120|29166.4|29126.4|29166.4|29126.4|29160|29120|2
1733325900000|2024-12-04 15:25:00|29162.7|29122.7|29171.4|29131.4|29171.4|29131.4|29162.7|29122.7|16
1733325910000|2024-12-04 15:25:10|29170|29130|29162.7|29122.7|29171.4|29131.4|29162.7|29122.7|45
1733325920000|2024-12-04 15:25:20|29160|29120|29161.4|29121.4|29162.7|29122.7|29152.7|29112.7|5
1733325930000|2024-12-04 15:25:30|29162.7|29122.7|29161.4|29121.4|29166.4|29126.4|29161.4|29121.4|4
1733325940000|2024-12-04 15:25:40|29160|29120|29161.4|29121.4|29161.4|29121.4|29152.8|29112.8|9
1733325950000|2024-12-04 15:25:50|29166.4|29126.4|29162.8|29122.8|29166.4|29126.4|29162.8|29122.8|2
1733325960000|2024-12-04 15:26:00|29166.4|29126.4|29161.4|29121.4|29166.4|29126.4|29161.4|29121.4|1
1733325970000|2024-12-04 15:26:10|29160.1|29120.1|29156.4|29116.4|29160.1|29120.1|29156.4|29116.4|7
1733325980000|2024-12-04 15:26:20|29152.8|29112.8|29156.4|29116.4|29156.4|29116.4|29152.8|29112.8|1
1733325990000|2024-12-04 15:26:30|29162.8|29122.8|29152.8|29112.8|29162.8|29122.8|29152.8|29112.8|17
1733326000000|2024-12-04 15:26:40|29146.4|29106.4|29152.8|29112.8|29152.8|29112.8|29146.4|29106.4|24
1733326010000|2024-12-04 15:26:50|29142.8|29102.8|29147.8|29107.8|29147.8|29107.8|29142.8|29102.8|3
1733326020000|2024-12-04 15:27:00|29146.4|29106.4|29146.4|29106.4|29151.4|29111.4|29142.8|29102.8|4
1733326030000|2024-12-04 15:27:10|29150.1|29110.1|29152.8|29112.8|29152.8|29112.8|29150.1|29110.1|1
1733326040000|2024-12-04 15:27:20|||||||||2
1733326050000|2024-12-04 15:27:30|29151.4|29111.4|29142.8|29102.8|29152.8|29112.8|29142.8|29102.8|61
1733326060000|2024-12-04 15:27:40|29139.1|29099.1|29129.1|29089.1|29139.1|29099.1|29129.1|29089.1|4
1733326070000|2024-12-04 15:27:50|29125.5|29085.5|29124.1|29084.1|29125.5|29085.5|29122.8|29082.8|6
1733326080000|2024-12-04 15:28:00|29125.5|29085.5|29142.8|29102.8|29142.8|29102.8|29125.5|29085.5|106
1733326090000|2024-12-04 15:28:10|29137.8|29097.8|29132.8|29092.8|29139.1|29099.1|29132.8|29092.8|50
1733326100000|2024-12-04 15:28:20|29134.1|29094.1|29122.8|29082.8|29134.1|29094.1|29119.1|29079.1|4
1733326110000|2024-12-04 15:28:30|29119.1|29079.1|29124.1|29084.1|29124.1|29084.1|29119.1|29079.1|23
1733326120000|2024-12-04 15:28:40|29122.8|29082.8|29124.1|29084.1|29124.1|29084.1|29122.8|29082.8|0
1733326130000|2024-12-04 15:28:50|29122.8|29082.8|29122.8|29082.8|29124.1|29084.1|29122.8|29082.8|1
1733326140000|2024-12-04 15:29:00|29125.5|29085.5|29122.8|29082.8|29125.5|29085.5|29122.8|29082.8|0
1733326150000|2024-12-04 15:29:10|29124.1|29084.1|29122.8|29082.8|29124.1|29084.1|29122.8|29082.8|1
1733326160000|2024-12-04 15:29:20|29124.1|29084.1|29124.1|29084.1|29124.1|29084.1|29124.1|29084.1|5
1733326170000|2024-12-04 15:29:30|29125.5|29085.5|29142.8|29102.8|29142.8|29102.8|29124.1|29084.1|20
1733326180000|2024-12-04 15:29:40|29122.8|29082.8|29122.8|29082.8|29122.8|29082.8|29119.1|29079.1|32
1733326190000|2024-12-04 15:29:50|29119.1|29079.1|29115.5|29075.5|29122.8|29082.8|29115.5|29075.5|3
1733326200000|2024-12-04 15:30:00|||||||||9
1733326210000|2024-12-04 15:30:10|29114.2|29074.2|29114.2|29074.2|29114.2|29074.2|29114.2|29074.2|0
1733326220000|2024-12-04 15:30:20|29112.8|29072.8|29119.2|29079.2|29119.2|29079.2|29112.8|29072.8|43
1733326230000|2024-12-04 15:30:30|29115.5|29075.5|29114.2|29074.2|29115.5|29075.5|29114.2|29074.2|1
1733326240000|2024-12-04 15:30:40|29112.8|29072.8|29105.5|29065.5|29114.2|29074.2|29105.5|29065.5|40
1733326250000|2024-12-04 15:30:50|29109.2|29069.2|29114.2|29074.2|29114.2|29074.2|29109.2|29069.2|9
1733326260000|2024-12-04 15:31:00|29115.5|29075.5|29122.8|29082.8|29132.8|29092.8|29115.5|29075.5|58
1733326270000|2024-12-04 15:31:10|||||||||3
1733326280000|2024-12-04 15:31:20|29124.2|29084.2|29125.5|29085.5|29125.5|29085.5|29124.2|29084.2|0
1733326290000|2024-12-04 15:31:30|29132.8|29092.8|29152.8|29112.8|29152.8|29112.8|29132.8|29092.8|14
1733326300000|2024-12-04 15:31:40|29144.2|29104.2|29142.8|29102.8|29144.2|29104.2|29142.8|29102.8|30
1733326310000|2024-12-04 15:31:50|29152.8|29112.8|29134.2|29094.2|29152.8|29112.8|29134.2|29094.2|10
1733326320000|2024-12-04 15:32:00|29137.8|29097.8|29132.8|29092.8|29142.8|29102.8|29132.8|29092.8|27
1733326330000|2024-12-04 15:32:10|29129.2|29089.2|29124.2|29084.2|29132.8|29092.8|29122.8|29082.8|12
1733326340000|2024-12-04 15:32:20|29122.8|29082.8|29124.2|29084.2|29124.2|29084.2|29122.8|29082.8|0
1733326350000|2024-12-04 15:32:30|29132.8|29092.8|29132.8|29092.8|29134.2|29094.2|29132.8|29092.8|23
1733326360000|2024-12-04 15:32:40|||||||||1
1733326370000|2024-12-04 15:32:50|||||||||1
1733326380000|2024-12-04 15:33:00|29142.8|29102.8|29146.5|29106.5|29146.5|29106.5|29142.8|29102.8|11
1733326390000|2024-12-04 15:33:10|29160.1|29120.1|29160.1|29120.1|29161.5|29121.5|29160.1|29120.1|2
1733326400000|2024-12-04 15:33:20|29170.1|29130.1|29160.1|29120.1|29170.1|29130.1|29156.5|29116.5|76
1733326410000|2024-12-04 15:33:30|29161.5|29121.5|29162.8|29122.8|29162.8|29122.8|29161.5|29121.5|4
1733326420000|2024-12-04 15:33:40|29161.5|29121.5|29161.5|29121.5|29161.5|29121.5|29161.5|29121.5|1
1733326430000|2024-12-04 15:33:50|29160.1|29120.1|29161.5|29121.5|29161.5|29121.5|29160.1|29120.1|0
1733326440000|2024-12-04 15:34:00|29160.1|29120.1|29160.1|29120.1|29161.5|29121.5|29160.1|29120.1|2
1733326450000|2024-12-04 15:34:10|29161.5|29121.5|29160.1|29120.1|29161.5|29121.5|29160.1|29120.1|0
1733326460000|2024-12-04 15:34:20|29161.5|29121.5|29170.1|29130.1|29171.5|29131.5|29161.5|29121.5|11
1733326470000|2024-12-04 15:34:30|||||||||1
1733326480000|2024-12-04 15:34:40|29171.5|29131.5|29172.9|29132.9|29172.9|29132.9|29171.5|29131.5|1
1733326490000|2024-12-04 15:34:50|29171.5|29131.5|29171.5|29131.5|29172.9|29132.9|29171.5|29131.5|2
1733326500000|2024-12-04 15:35:00|29170.2|29130.2|29162.9|29122.9|29170.2|29130.2|29161.5|29121.5|6
1733326510000|2024-12-04 15:35:10|29161.5|29121.5|29161.5|29121.5|29161.5|29121.5|29161.5|29121.5|0
1733326520000|2024-12-04 15:35:20|29162.9|29122.9|29166.5|29126.5|29166.5|29126.5|29162.9|29122.9|10
1733326530000|2024-12-04 15:35:30|29170.2|29130.2|29172.9|29132.9|29172.9|29132.9|29170.2|29130.2|0
1733326540000|2024-12-04 15:35:40|||||||||1
1733326550000|2024-12-04 15:35:50|29171.5|29131.5|29180.2|29140.2|29180.2|29140.2|29171.5|29131.5|19
1733326560000|2024-12-04 15:36:00|29172.9|29132.9|29172.9|29132.9|29180.2|29140.2|29172.9|29132.9|12
1733326570000|2024-12-04 15:36:10|29180.2|29140.2|29180.2|29140.2|29180.2|29140.2|29180.2|29140.2|2
1733326580000|2024-12-04 15:36:20|29176.5|29136.5|29172.9|29132.9|29176.5|29136.5|29172.9|29132.9|6
1733326590000|2024-12-04 15:36:30|29171.5|29131.5|29172.9|29132.9|29172.9|29132.9|29171.5|29131.5|1
1733326600000|2024-12-04 15:36:40|29171.5|29131.5|29162.9|29122.9|29171.5|29131.5|29162.9|29122.9|8
1733326610000|2024-12-04 15:36:50|29161.5|29121.5|29161.5|29121.5|29161.5|29121.5|29161.5|29121.5|0
1733326620000|2024-12-04 15:37:00|29160.2|29120.2|29161.5|29121.5|29161.5|29121.5|29160.2|29120.2|3
1733326630000|2024-12-04 15:37:10|29160.2|29120.2|29162.9|29122.9|29170.2|29130.2|29160.2|29120.2|55
1733326640000|2024-12-04 15:37:20|29157.9|29117.9|29152.9|29112.9|29157.9|29117.9|29152.9|29112.9|4
1733326650000|2024-12-04 15:37:30|||||||||8
1733326660000|2024-12-04 15:37:40|||||||||5
1733326670000|2024-12-04 15:37:50|||||||||1
1733326680000|2024-12-04 15:38:00|29151.5|29111.5|29146.5|29106.5|29152.9|29112.9|29142.9|29102.9|11
1733326690000|2024-12-04 15:38:10|29142.9|29102.9|29142.9|29102.9|29142.9|29102.9|29142.9|29102.9|1
1733326700000|2024-12-04 15:38:20|29141.5|29101.5|29141.5|29101.5|29141.5|29101.5|29141.5|29101.5|24
1733326710000|2024-12-04 15:38:30|29140.2|29100.2|29141.5|29101.5|29142.9|29102.9|29132.9|29092.9|8
1733326720000|2024-12-04 15:38:40|29132.9|29092.9|29142.9|29102.9|29142.9|29102.9|29132.9|29092.9|10
1733326730000|2024-12-04 15:38:50|29141.5|29101.5|29132.9|29092.9|29141.5|29101.5|29132.9|29092.9|91
1733326740000|2024-12-04 15:39:00|||||||||19
1733326750000|2024-12-04 15:39:10|29134.3|29094.3|29142.9|29102.9|29142.9|29102.9|29134.3|29094.3|7
1733326760000|2024-12-04 15:39:20|29137.9|29097.9|29142.9|29102.9|29142.9|29102.9|29137.9|29097.9|15
1733326770000|2024-12-04 15:39:30|29139.3|29099.3|29142.9|29102.9|29142.9|29102.9|29137.9|29097.9|5
1733326780000|2024-12-04 15:39:40|29144.3|29104.3|29142.9|29102.9|29144.3|29104.3|29142.9|29102.9|1
1733326790000|2024-12-04 15:39:50|29134.3|29094.3|29139.3|29099.3|29139.3|29099.3|29134.3|29094.3|18
1733326800000|2024-12-04 15:40:00|29134.3|29094.3|29142.9|29102.9|29142.9|29102.9|29134.3|29094.3|0
1733326810000|2024-12-04 15:40:10|29147.9|29107.9|29144.3|29104.3|29147.9|29107.9|29144.3|29104.3|4
1733326820000|2024-12-04 15:40:20|29142.9|29102.9|29142.9|29102.9|29142.9|29102.9|29142.9|29102.9|0
1733326830000|2024-12-04 15:40:30|||||||||8
1733326840000|2024-12-04 15:40:40|29132.9|29092.9|29132.9|29092.9|29132.9|29092.9|29132.9|29092.9|12
1733326850000|2024-12-04 15:40:50|||||||||23
1733326870000|2024-12-04 15:41:10|29122.9|29082.9|29122.9|29082.9|29132.9|29092.9|29122.9|29082.9|14
1733326880000|2024-12-04 15:41:20|29124.3|29084.3|29124.3|29084.3|29124.3|29084.3|29124.3|29084.3|2
1733326890000|2024-12-04 15:41:30|||||||||2
1733326900000|2024-12-04 15:41:40|29122.9|29082.9|29122.9|29082.9|29122.9|29082.9|29122.9|29082.9|1
1733326910000|2024-12-04 15:41:50|||||||||2
1733326930000|2024-12-04 15:42:10|29115.6|29075.6|29115.6|29075.6|29115.6|29075.6|29114.3|29074.3|25
1733326940000|2024-12-04 15:42:20|29114.3|29074.3|29119.3|29079.3|29119.3|29079.3|29114.3|29074.3|7
1733326950000|2024-12-04 15:42:30|29122.9|29082.9|29122.9|29082.9|29122.9|29082.9|29122.9|29082.9|8
1733326960000|2024-12-04 15:42:40|29115.6|29075.6|29114.3|29074.3|29119.3|29079.3|29112.9|29072.9|9
1733326970000|2024-12-04 15:42:50|29112.9|29072.9|29112.9|29072.9|29114.3|29074.3|29112.9|29072.9|12
1733326980000|2024-12-04 15:43:00|29109.3|29069.3|29112.9|29072.9|29112.9|29072.9|29109.3|29069.3|15
1733326990000|2024-12-04 15:43:10|||||||||13
1733327000000|2024-12-04 15:43:20|||||||||7
1733327010000|2024-12-04 15:43:30|29114.3|29074.3|29114.3|29074.3|29114.3|29074.3|29112.9|29072.9|6
1733327020000|2024-12-04 15:43:40|29112.9|29072.9|29112.9|29072.9|29112.9|29072.9|29112.9|29072.9|0
1733327030000|2024-12-04 15:43:50|29113|29073|29113|29073|29113|29073|29113|29073|1
1733327040000|2024-12-04 15:44:00|29104.3|29064.3|29104.3|29064.3|29109.3|29069.3|29104.3|29064.3|8
1733327050000|2024-12-04 15:44:10|29108|29068|29099.3|29059.3|29108|29068|29099.3|29059.3|19
1733327060000|2024-12-04 15:44:20|29103|29063|29103|29063|29103|29063|29103|29063|4
1733327080000|2024-12-04 15:44:40|||||||||22
1733327090000|2024-12-04 15:44:50|29099.3|29059.3|29094.3|29054.3|29099.3|29059.3|29094.3|29054.3|11
1733327100000|2024-12-04 15:45:00|||||||||6
1733327110000|2024-12-04 15:45:10|29093|29053|29085.7|29045.7|29093|29053|29085.7|29045.7|13
1733327120000|2024-12-04 15:45:20|29084.3|29044.3|29084.3|29044.3|29084.3|29044.3|29084.3|29044.3|10
1733327130000|2024-12-04 15:45:30|29085.7|29045.7|29093|29053|29093|29053|29085.7|29045.7|17
1733327140000|2024-12-04 15:45:40|29084.3|29044.3|29093|29053|29093|29053|29084.3|29044.3|6
1733327150000|2024-12-04 15:45:50|29094.3|29054.3|29093|29053|29103|29063|29093|29053|18
1733327160000|2024-12-04 15:46:00|29094.3|29054.3|29094.3|29054.3|29094.3|29054.3|29093|29053|3
1733327170000|2024-12-04 15:46:10|29093|29053|29123|29083|29123|29083|29093|29053|26
1733327180000|2024-12-04 15:46:20|29119.3|29079.3|29114.3|29074.3|29119.3|29079.3|29114.3|29074.3|13
1733327190000|2024-12-04 15:46:30|29113|29073|29113|29073|29113|29073|29113|29073|9
1733327200000|2024-12-04 15:46:40|||||||||19
1733327210000|2024-12-04 15:46:50|29115.7|29075.7|29114.3|29074.3|29115.7|29075.7|29114.3|29074.3|31
1733327220000|2024-12-04 15:47:00|29115.7|29075.7|29115.7|29075.7|29119.3|29079.3|29114.3|29074.3|19
1733327230000|2024-12-04 15:47:10|29123|29083|29114.3|29074.3|29125.7|29085.7|29114.3|29074.3|34
1733327240000|2024-12-04 15:47:20|29119.3|29079.3|29114.3|29074.3|29119.3|29079.3|29113|29073|19
1733327250000|2024-12-04 15:47:30|29113|29073|29123|29083|29123|29083|29113|29073|12
1733327260000|2024-12-04 15:47:40|||||||||3
1733327270000|2024-12-04 15:47:50|||||||||6
1733327280000|2024-12-04 15:48:00|29115.7|29075.7|29115.7|29075.7|29123|29083|29115.7|29075.7|27
1733327290000|2024-12-04 15:48:10|29123|29083|29123|29083|29123|29083|29119.4|29079.4|12
1733327300000|2024-12-04 15:48:20|29124.4|29084.4|29124.4|29084.4|29124.4|29084.4|29124.4|29084.4|1
1733327310000|2024-12-04 15:48:30|29123|29083|29123|29083|29123|29083|29123|29083|1
1733327320000|2024-12-04 15:48:40|||||||||1
1733327330000|2024-12-04 15:48:50|29124.4|29084.4|29124.4|29084.4|29124.4|29084.4|29124.4|29084.4|9
1733327340000|2024-12-04 15:49:00|29125.7|29085.7|29123|29083|29125.7|29085.7|29123|29083|20
1733327350000|2024-12-04 15:49:10|29124.4|29084.4|29113|29073|29124.4|29084.4|29113|29073|2
1733327360000|2024-12-04 15:49:20|29109.4|29069.4|29113|29073|29113|29073|29104.4|29064.4|17
1733327370000|2024-12-04 15:49:30|||||||||1
1733327380000|2024-12-04 15:49:40|||||||||2
1733327390000|2024-12-04 15:49:50|||||||||1
1733327400000|2024-12-04 15:50:00|29109.4|29069.4|29109.4|29069.4|29113|29073|29105.7|29065.7|20
1733327410000|2024-12-04 15:50:10|29105.7|29065.7|29113|29073|29113|29073|29104.4|29064.4|8
1733327420000|2024-12-04 15:50:20|29109.4|29069.4|29113|29073|29113|29073|29105.7|29065.7|9
1733327430000|2024-12-04 15:50:30|||||||||2
1733327440000|2024-12-04 15:50:40|29114.4|29074.4|29119.4|29079.4|29123|29083|29114.4|29074.4|22
1733327450000|2024-12-04 15:50:50|29123|29083|29124.4|29084.4|29124.4|29084.4|29123|29083|2
1733327460000|2024-12-04 15:51:00|29123|29083|29123|29083|29123|29083|29123|29083|0
1733327470000|2024-12-04 15:51:10|29115.7|29075.7|29113|29073|29115.7|29075.7|29113|29073|31
1733327480000|2024-12-04 15:51:20|||||||||8
1733327490000|2024-12-04 15:51:30|||||||||1
1733327500000|2024-12-04 15:51:40|||||||||14
1733327510000|2024-12-04 15:51:50|||||||||5
1733327520000|2024-12-04 15:52:00|29103|29063|29108|29068|29108|29068|29103|29063|20
1733327530000|2024-12-04 15:52:10|29104.4|29064.4|29105.8|29065.8|29105.8|29065.8|29103|29063|6
1733327540000|2024-12-04 15:52:20|29104.4|29064.4|29103|29063|29104.4|29064.4|29103|29063|1
1733327550000|2024-12-04 15:52:30|29099.4|29059.4|29093|29053|29099.4|29059.4|29093|29053|6
1733327560000|2024-12-04 15:52:40|29085.8|29045.8|29089.4|29049.4|29093|29053|29085.8|29045.8|11
1733327570000|2024-12-04 15:52:50|29085.8|29045.8|29089.4|29049.4|29089.4|29049.4|29084.4|29044.4|4
1733327580000|2024-12-04 15:53:00|29085.8|29045.8|29085.8|29045.8|29085.8|29045.8|29085.8|29045.8|2
1733327590000|2024-12-04 15:53:10|||||||||1
1733327610000|2024-12-04 15:53:30|||||||||1
1733327620000|2024-12-04 15:53:40|29093.1|29053.1|29093.1|29053.1|29093.1|29053.1|29093.1|29053.1|17
1733327630000|2024-12-04 15:53:50|29094.4|29054.4|29094.4|29054.4|29094.4|29054.4|29093.1|29053.1|12
1733327640000|2024-12-04 15:54:00|29093.1|29053.1|29094.4|29054.4|29094.4|29054.4|29093.1|29053.1|0
1733327650000|2024-12-04 15:54:10|29095.8|29055.8|29094.4|29054.4|29095.8|29055.8|29093.1|29053.1|15
1733327660000|2024-12-04 15:54:20|29093.1|29053.1|29094.4|29054.4|29094.4|29054.4|29093.1|29053.1|1
1733327670000|2024-12-04 15:54:30|29093.1|29053.1|29093.1|29053.1|29093.1|29053.1|29093.1|29053.1|0
1733327690000|2024-12-04 15:54:50|||||||||1
1733327700000|2024-12-04 15:55:00|29094.4|29054.4|29094.4|29054.4|29094.4|29054.4|29094.4|29054.4|1
1733327710000|2024-12-04 15:55:10|29093.1|29053.1|29094.4|29054.4|29094.4|29054.4|29093.1|29053.1|1
1733327720000|2024-12-04 15:55:20|||||||||3
1733327740000|2024-12-04 15:55:40|29095.8|29055.8|29103.1|29063.1|29103.1|29063.1|29094.4|29054.4|51
1733327760000|2024-12-04 15:56:00|29105.8|29065.8|29103.1|29063.1|29105.8|29065.8|29103.1|29063.1|0
1733327770000|2024-12-04 15:56:10|||||||||1
1733327780000|2024-12-04 15:56:20|||||||||1
1733327790000|2024-12-04 15:56:30|||||||||7
1733327800000|2024-12-04 15:56:40|||||||||17
1733327810000|2024-12-04 15:56:50|||||||||1
1733327820000|2024-12-04 15:57:00|29104.5|29064.5|29103.1|29063.1|29104.5|29064.5|29103.1|29063.1|18
1733327830000|2024-12-04 15:57:10|29099.5|29059.5|29099.5|29059.5|29099.5|29059.5|29099.5|29059.5|2
1733327840000|2024-12-04 15:57:20|29103.1|29063.1|29103.1|29063.1|29103.1|29063.1|29103.1|29063.1|7
1733327870000|2024-12-04 15:57:50|29099.5|29059.5|29094.5|29054.5|29099.5|29059.5|29093.1|29053.1|17
1733327880000|2024-12-04 15:58:00|29093.1|29053.1|29093.1|29053.1|29093.1|29053.1|29093.1|29053.1|41
1733327890000|2024-12-04 15:58:10|||||||||30
1733327900000|2024-12-04 15:58:20|29094.5|29054.5|29093.1|29053.1|29094.5|29054.5|29093.1|29053.1|11
1733327910000|2024-12-04 15:58:30|||||||||15
1733327920000|2024-12-04 15:58:40|||||||||2
1733327930000|2024-12-04 15:58:50|||||||||10
1733327940000|2024-12-04 15:59:00|||||||||5
1733327960000|2024-12-04 15:59:20|||||||||4
1733327970000|2024-12-04 15:59:30|29084.5|29044.5|29083.1|29043.1|29084.5|29044.5|29083.1|29043.1|9
1733327980000|2024-12-04 15:59:40|||||||||3
1733327990000|2024-12-04 15:59:50|29084.5|29044.5|29083.1|29043.1|29085.8|29045.8|29083.1|29043.1|8
1733328000000|2024-12-04 16:00:00|29073.1|29033.1|29074.5|29034.5|29083.1|29043.1|29073.1|29033.1|45
1733328010000|2024-12-04 16:00:10|29073.1|29033.1|29063.1|29023.1|29073.1|29033.1|29063.1|29023.1|19
1733328020000|2024-12-04 16:00:20|29073.1|29033.1|29073.1|29033.1|29073.1|29033.1|29064.5|29024.5|18
1733328030000|2024-12-04 16:00:30|||||||||6
1733328040000|2024-12-04 16:00:40|||||||||5
1733328050000|2024-12-04 16:00:50|29074.5|29034.5|29074.5|29034.5|29074.5|29034.5|29074.5|29034.5|9
1733328060000|2024-12-04 16:01:00|||||||||70
1733328070000|2024-12-04 16:01:10|29075.9|29035.9|29074.5|29034.5|29075.9|29035.9|29074.5|29034.5|2
1733328080000|2024-12-04 16:01:20|29078.1|29038.1|29093.1|29053.1|29093.1|29053.1|29078.1|29038.1|17
1733328090000|2024-12-04 16:01:30|||||||||1
1733328100000|2024-12-04 16:01:40|||||||||16
1733328110000|2024-12-04 16:01:50|29093.2|29053.2|29093.2|29053.2|29093.2|29053.2|29093.2|29053.2|2
1733328120000|2024-12-04 16:02:00|29103.2|29063.2|29103.2|29063.2|29103.2|29063.2|29103.2|29063.2|12
1733328130000|2024-12-04 16:02:10|29101.8|29061.8|29101.8|29061.8|29103.2|29063.2|29101.8|29061.8|26
1733328150000|2024-12-04 16:02:30|29093.2|29053.2|29093.2|29053.2|29093.2|29053.2|29093.2|29053.2|1
1733328160000|2024-12-04 16:02:40|29091.8|29051.8|29083.2|29043.2|29091.8|29051.8|29083.2|29043.2|12
1733328170000|2024-12-04 16:02:50|||||||||7
1733328180000|2024-12-04 16:03:00|29081.8|29041.8|29080.5|29040.5|29081.8|29041.8|29080.5|29040.5|0
1733328190000|2024-12-04 16:03:10|29073.2|29033.2|29083.2|29043.2|29083.2|29043.2|29073.2|29033.2|19
1733328200000|2024-12-04 16:03:20|29090.5|29050.5|29096.8|29056.8|29096.8|29056.8|29090.5|29050.5|38
1733328210000|2024-12-04 16:03:30|29101.8|29061.8|29101.8|29061.8|29101.8|29061.8|29100.5|29060.5|0
1733328220000|2024-12-04 16:03:40|29100.5|29060.5|29093.2|29053.2|29100.5|29060.5|29093.2|29053.2|4
1733328230000|2024-12-04 16:03:50|29100.5|29060.5|29100.5|29060.5|29100.5|29060.5|29096.8|29056.8|8
1733328240000|2024-12-04 16:04:00|29096.8|29056.8|29096.8|29056.8|29096.8|29056.8|29093.2|29053.2|5
1733328250000|2024-12-04 16:04:10|29100.5|29060.5|29103.2|29063.2|29103.2|29063.2|29100.5|29060.5|2
1733328260000|2024-12-04 16:04:20|29101.8|29061.8|29101.8|29061.8|29101.8|29061.8|29101.8|29061.8|0
1733328270000|2024-12-04 16:04:30|29103.2|29063.2|29091.8|29051.8|29103.2|29063.2|29091.8|29051.8|31
1733328280000|2024-12-04 16:04:40|29090.5|29050.5|29090.5|29050.5|29091.8|29051.8|29086.8|29046.8|2
1733328290000|2024-12-04 16:04:50|29083.2|29043.2|29100.5|29060.5|29100.5|29060.5|29083.2|29043.2|55
1733328300000|2024-12-04 16:05:00|29101.8|29061.8|29100.5|29060.5|29101.8|29061.8|29100.5|29060.5|0
1733328310000|2024-12-04 16:05:10|29096.8|29056.8|29090.5|29050.5|29096.8|29056.8|29090.5|29050.5|9
1733328320000|2024-12-04 16:05:20|29086.8|29046.8|29081.8|29041.8|29090.5|29050.5|29081.8|29041.8|13
1733328330000|2024-12-04 16:05:30|29080.5|29040.5|29083.2|29043.2|29083.2|29043.2|29080.5|29040.5|4
1733328360000|2024-12-04 16:06:00|29081.8|29041.8|29080.5|29040.5|29081.8|29041.8|29080.5|29040.5|1
1733328390000|2024-12-04 16:06:30|29081.8|29041.8|29081.8|29041.8|29081.8|29041.8|29081.8|29041.8|2
1733328400000|2024-12-04 16:06:40|29080.5|29040.5|29080.5|29040.5|29080.5|29040.5|29080.5|29040.5|2
1733328410000|2024-12-04 16:06:50|||||||||1
1733328420000|2024-12-04 16:07:00|29073.2|29033.2|29071.9|29031.9|29073.2|29033.2|29071.9|29031.9|27
1733328430000|2024-12-04 16:07:10|29070.5|29030.5|29071.9|29031.9|29071.9|29031.9|29070.5|29030.5|2
1733328440000|2024-12-04 16:07:20|29070.5|29030.5|29071.9|29031.9|29071.9|29031.9|29070.5|29030.5|0
1733328450000|2024-12-04 16:07:30|29070.5|29030.5|29071.9|29031.9|29071.9|29031.9|29070.5|29030.5|3
1733328460000|2024-12-04 16:07:40|29070.5|29030.5|29070.5|29030.5|29071.9|29031.9|29070.5|29030.5|25
1733328470000|2024-12-04 16:07:50|29063.2|29023.2|29070.5|29030.5|29070.5|29030.5|29063.2|29023.2|32
1733328480000|2024-12-04 16:08:00|29071.9|29031.9|29071.9|29031.9|29071.9|29031.9|29070.5|29030.5|1
1733328490000|2024-12-04 16:08:10|29070.5|29030.5|29071.9|29031.9|29071.9|29031.9|29070.5|29030.5|5
1733328500000|2024-12-04 16:08:20|29070.5|29030.5|29071.9|29031.9|29071.9|29031.9|29070.5|29030.5|0
1733328510000|2024-12-04 16:08:30|29070.5|29030.5|29070.5|29030.5|29070.5|29030.5|29070.5|29030.5|5
1733328530000|2024-12-04 16:08:50|||||||||11
1733328540000|2024-12-04 16:09:00|29063.2|29023.2|29073.2|29033.2|29073.2|29033.2|29063.2|29023.2|2
1733328550000|2024-12-04 16:09:10|29063.2|29023.2|29066.9|29026.9|29070.5|29030.5|29063.2|29023.2|27
1733328560000|2024-12-04 16:09:20|29063.2|29023.2|29063.2|29023.2|29063.2|29023.2|29061.9|29021.9|3
1733328570000|2024-12-04 16:09:30|29061.9|29021.9|29061.9|29021.9|29061.9|29021.9|29061.9|29021.9|1
1733328580000|2024-12-04 16:09:40|29060.5|29020.5|29061.9|29021.9|29061.9|29021.9|29056.9|29016.9|4
1733328590000|2024-12-04 16:09:50|29063.2|29023.2|29066.9|29026.9|29071.9|29031.9|29063.2|29023.2|23
1733328600000|2024-12-04 16:10:00|29063.2|29023.2|29061.9|29021.9|29063.2|29023.2|29061.9|29021.9|0
1733328610000|2024-12-04 16:10:10|29060.5|29020.5|29063.2|29023.2|29063.2|29023.2|29060.5|29020.5|16
1733328620000|2024-12-04 16:10:20|||||||||10
1733328630000|2024-12-04 16:10:30|||||||||3
1733328640000|2024-12-04 16:10:40|29064.6|29024.6|29063.2|29023.2|29064.6|29024.6|29063.2|29023.2|42
1733328650000|2024-12-04 16:10:50|29063.3|29023.3|29073.3|29033.3|29073.3|29033.3|29063.3|29023.3|4
1733328660000|2024-12-04 16:11:00|29071.9|29031.9|29071.9|29031.9|29071.9|29031.9|29071.9|29031.9|1
1733328670000|2024-12-04 16:11:10|29063.3|29023.3|29056.9|29016.9|29063.3|29023.3|29056.9|29016.9|20
1733328680000|2024-12-04 16:11:20|29061.9|29021.9|29063.3|29023.3|29063.3|29023.3|29061.9|29021.9|27
1733328690000|2024-12-04 16:11:30|||||||||20
1733328710000|2024-12-04 16:11:50|||||||||2
1733328720000|2024-12-04 16:12:00|29061.9|29021.9|29063.3|29023.3|29063.3|29023.3|29061.9|29021.9|24
1733328730000|2024-12-04 16:12:10|||||||||72
1733328740000|2024-12-04 16:12:20|||||||||4
1733328750000|2024-12-04 16:12:30|||||||||12
1733328760000|2024-12-04 16:12:40|29066|29026|29076.9|29036.9|29076.9|29036.9|29066|29026|6
1733328770000|2024-12-04 16:12:50|29073.3|29033.3|29073.3|29033.3|29076.9|29036.9|29073.3|29033.3|1
1733328780000|2024-12-04 16:13:00|29076.9|29036.9|29083.3|29043.3|29090.6|29050.6|29076.9|29036.9|17
1733328790000|2024-12-04 16:13:10|29086.9|29046.9|29086.9|29046.9|29086.9|29046.9|29086.9|29046.9|1
1733328810000|2024-12-04 16:13:30|||||||||4
1733328820000|2024-12-04 16:13:40|29090.6|29050.6|29091.9|29051.9|29091.9|29051.9|29090.6|29050.6|1
1733328830000|2024-12-04 16:13:50|29093.3|29053.3|29093.3|29053.3|29096.9|29056.9|29093.3|29053.3|7
1733328840000|2024-12-04 16:14:00|29091.9|29051.9|29090.6|29050.6|29091.9|29051.9|29086.9|29046.9|3
1733328850000|2024-12-04 16:14:10|29091.9|29051.9|29091.9|29051.9|29091.9|29051.9|29091.9|29051.9|12
1733328860000|2024-12-04 16:14:20|29090.6|29050.6|29083.3|29043.3|29091.9|29051.9|29083.3|29043.3|6
1733328870000|2024-12-04 16:14:30|29086.9|29046.9|29083.3|29043.3|29086.9|29046.9|29083.3|29043.3|6
1733328880000|2024-12-04 16:14:40|29090.6|29050.6|29090.6|29050.6|29090.6|29050.6|29090.6|29050.6|3
1733328890000|2024-12-04 16:14:50|29091.9|29051.9|29093.3|29053.3|29093.3|29053.3|29091.9|29051.9|3
1733328920000|2024-12-04 16:15:20|29091.9|29051.9|29093.3|29053.3|29093.3|29053.3|29091.9|29051.9|2
1733328930000|2024-12-04 16:15:30|||||||||2
1733328940000|2024-12-04 16:15:40|29096.9|29056.9|29103.3|29063.3|29103.3|29063.3|29096.9|29056.9|2
1733328950000|2024-12-04 16:15:50|||||||||1
1733328960000|2024-12-04 16:16:00|29102|29062|29102|29062|29102|29062|29102|29062|0
1733328970000|2024-12-04 16:16:10|29103.3|29063.3|29097|29057|29103.3|29063.3|29097|29057|13
1733328980000|2024-12-04 16:16:20|29100.6|29060.6|29103.3|29063.3|29103.3|29063.3|29100.6|29060.6|10
1733328990000|2024-12-04 16:16:30|||||||||1
1733329000000|2024-12-04 16:16:40|||||||||2
1733329020000|2024-12-04 16:17:00|29102|29062|29102|29062|29102|29062|29102|29062|0
1733329040000|2024-12-04 16:17:20|29100.6|29060.6|29103.3|29063.3|29103.3|29063.3|29100.6|29060.6|64
1733329050000|2024-12-04 16:17:30|29093.3|29053.3|29093.3|29053.3|29093.3|29053.3|29089.7|29049.7|8
1733329060000|2024-12-04 16:17:40|||||||||3
1733329070000|2024-12-04 16:17:50|29100.6|29060.6|29100.6|29060.6|29100.6|29060.6|29100.6|29060.6|24
1733329080000|2024-12-04 16:18:00|29097|29057|29093.3|29053.3|29097|29057|29093.3|29053.3|1
1733329090000|2024-12-04 16:18:10|29097|29057|29103.3|29063.3|29103.3|29063.3|29093.3|29053.3|8
1733329100000|2024-12-04 16:18:20|||||||||1
1733329110000|2024-12-04 16:18:30|29102|29062|29097|29057|29102|29062|29097|29057|5
1733329120000|2024-12-04 16:18:40|29093.3|29053.3|29093.3|29053.3|29093.3|29053.3|29093.3|29053.3|7
1733329130000|2024-12-04 16:18:50|29092|29052|29090.6|29050.6|29092|29052|29090.6|29050.6|7
1733329140000|2024-12-04 16:19:00|29087|29047|29082|29042|29087|29047|29080.6|29040.6|23
1733329150000|2024-12-04 16:19:10|29083.3|29043.3|29087|29047|29087|29047|29083.3|29043.3|24
1733329160000|2024-12-04 16:19:20|29083.3|29043.3|29082|29042|29083.3|29043.3|29082|29042|0
1733329170000|2024-12-04 16:19:30|29080.6|29040.6|29082|29042|29082|29042|29080.6|29040.6|0
1733329180000|2024-12-04 16:19:40|29083.3|29043.3|29087|29047|29087|29047|29082|29042|6
1733329190000|2024-12-04 16:19:50|29090.6|29050.6|29090.6|29050.6|29090.6|29050.6|29090.6|29050.6|0
1733329200000|2024-12-04 16:20:00|29087|29047|29090.6|29050.6|29090.6|29050.6|29087|29047|10
1733329210000|2024-12-04 16:20:10|29092|29052|29090.6|29050.6|29092|29052|29090.6|29050.6|3
1733329220000|2024-12-04 16:20:20|29092|29052|29082|29042|29092|29052|29082|29042|58
1733329230000|2024-12-04 16:20:30|29083.4|29043.4|29083.4|29043.4|29083.4|29043.4|29083.4|29043.4|0
1733329240000|2024-12-04 16:20:40|29087|29047|29087|29047|29090.6|29050.6|29087|29047|1
1733329260000|2024-12-04 16:21:00|29090.6|29050.6|29087|29047|29090.7|29050.7|29087|29047|0
1733329270000|2024-12-04 16:21:10|29083.4|29043.4|29083.4|29043.4|29083.4|29043.4|29083.4|29043.4|10
1733329290000|2024-12-04 16:21:30|29082|29042|29083.4|29043.4|29083.4|29043.4|29082|29042|0
1733329300000|2024-12-04 16:21:40|29082|29042|29082|29042|29083.4|29043.4|29082|29042|0
1733329310000|2024-12-04 16:21:50|29083.4|29043.4|29083.4|29043.4|29087|29047|29080.7|29040.7|42
1733329320000|2024-12-04 16:22:00|29082|29042|29077|29037|29083.4|29043.4|29073.4|29033.4|11
1733329330000|2024-12-04 16:22:10|29073.4|29033.4|29073.4|29033.4|29073.4|29033.4|29073.4|29033.4|10
1733329340000|2024-12-04 16:22:20|29072|29032|29070.7|29030.7|29072|29032|29070.7|29030.7|2
1733329350000|2024-12-04 16:22:30|29072|29032|29072|29032|29072|29032|29070.7|29030.7|2
1733329360000|2024-12-04 16:22:40|29070.7|29030.7|29070.7|29030.7|29072|29032|29070.7|29030.7|0
1733329380000|2024-12-04 16:23:00|29072|29032|29070.7|29030.7|29072|29032|29070.7|29030.7|2
1733329390000|2024-12-04 16:23:10|29072|29032|29073.4|29033.4|29073.4|29033.4|29072|29032|0
1733329400000|2024-12-04 16:23:20|29072|29032|29072|29032|29072|29032|29070.7|29030.7|0
1733329410000|2024-12-04 16:23:30|29070.7|29030.7|29063.4|29023.4|29070.7|29030.7|29063.4|29023.4|5
1733329420000|2024-12-04 16:23:40|||||||||4
1733329430000|2024-12-04 16:23:50|29070.7|29030.7|29072|29032|29072|29032|29070.7|29030.7|6
1733329440000|2024-12-04 16:24:00|29070.7|29030.7|29072|29032|29072|29032|29070.7|29030.7|0
1733329450000|2024-12-04 16:24:10|29070.7|29030.7|29070.7|29030.7|29070.7|29030.7|29070.7|29030.7|13
1733329460000|2024-12-04 16:24:20|29072|29032|29072|29032|29072|29032|29072|29032|0
1733329470000|2024-12-04 16:24:30|29073.4|29033.4|29070.7|29030.7|29080.7|29040.7|29070.7|29030.7|18
1733329480000|2024-12-04 16:24:40|29067|29027|29063.4|29023.4|29067|29027|29063.4|29023.4|6
1733329490000|2024-12-04 16:24:50|29062|29022|29060.7|29020.7|29062|29022|29053.4|29013.4|11
1733329500000|2024-12-04 16:25:00|29057.1|29017.1|29053.4|29013.4|29057.1|29017.1|29053.4|29013.4|10
1733329510000|2024-12-04 16:25:10|29052.1|29012.1|29052.1|29012.1|29052.1|29012.1|29050.7|29010.7|35
1733329520000|2024-12-04 16:25:20|29068|29028|29070.7|29030.7|29070.7|29030.7|29068|29028|8
1733329530000|2024-12-04 16:25:30|29069.3|29029.3|29078|29038|29078|29038|29069.3|29029.3|8
1733329540000|2024-12-04 16:25:40|29079.3|29039.3|29078|29038|29079.3|29039.3|29078|29038|1
1733329550000|2024-12-04 16:25:50|29080.7|29040.7|29080.7|29040.7|29080.7|29040.7|29080.7|29040.7|13
1733329560000|2024-12-04 16:26:00|29088|29048|29088|29048|29088|29048|29088|29048|8
1733329570000|2024-12-04 16:26:10|||||||||1
1733329580000|2024-12-04 16:26:20|29090.7|29050.7|29098|29058|29098|29058|29090.7|29050.7|8
1733329610000|2024-12-04 16:26:50|||||||||2
1733329620000|2024-12-04 16:27:00|29094.4|29054.4|29094.4|29054.4|29094.4|29054.4|29094.4|29054.4|7
1733329630000|2024-12-04 16:27:10|||||||||1
1733329640000|2024-12-04 16:27:20|29098|29058|29098|29058|29098|29058|29098|29058|1
1733329650000|2024-12-04 16:27:30|||||||||5
1733329660000|2024-12-04 16:27:40|29094.4|29054.4|29094.4|29054.4|29094.4|29054.4|29094.4|29054.4|1
1733329670000|2024-12-04 16:27:50|29090.7|29050.7|29094.4|29054.4|29094.4|29054.4|29090.7|29050.7|2
1733329680000|2024-12-04 16:28:00|29090.7|29050.7|29088|29048|29090.7|29050.7|29088|29048|4
1733329690000|2024-12-04 16:28:10|29089.4|29049.4|29088|29048|29089.4|29049.4|29088|29048|0
1733329700000|2024-12-04 16:28:20|29090.7|29050.7|29099.4|29059.4|29099.4|29059.4|29090.7|29050.7|12
1733329710000|2024-12-04 16:28:30|29100.7|29060.7|29108|29068|29108|29068|29100.7|29060.7|6
1733329730000|2024-12-04 16:28:50|29099.4|29059.4|29098|29058|29099.4|29059.4|29098|29058|10
1733329740000|2024-12-04 16:29:00|29099.4|29059.4|29098|29058|29099.4|29059.4|29098|29058|5
1733329750000|2024-12-04 16:29:10|29094.4|29054.4|29098|29058|29098|29058|29090.7|29050.7|4
1733329760000|2024-12-04 16:29:20|29094.4|29054.4|29089.4|29049.4|29094.4|29054.4|29088|29048|6
1733329770000|2024-12-04 16:29:30|29088|29048|29090.7|29050.7|29090.7|29050.7|29088|29048|4
1733329780000|2024-12-04 16:29:40|29098|29058|29098|29058|29098|29058|29098|29058|8
1733329790000|2024-12-04 16:29:50|29094.4|29054.4|29094.4|29054.4|29094.4|29054.4|29090.7|29050.7|9
1733329800000|2024-12-04 16:30:00|29098|29058|29098|29058|29098|29058|29098|29058|12
1733329810000|2024-12-04 16:30:10|29094.4|29054.4|29089.4|29049.4|29094.4|29054.4|29088|29048|1
1733329820000|2024-12-04 16:30:20|29094.4|29054.4|29098|29058|29098|29058|29094.4|29054.4|11
1733329830000|2024-12-04 16:30:30|29099.4|29059.4|29098|29058|29099.4|29059.4|29098|29058|0
1733329840000|2024-12-04 16:30:40|||||||||1
1733329860000|2024-12-04 16:31:00|||||||||12
1733329870000|2024-12-04 16:31:10|29088|29048|29089.4|29049.4|29089.4|29049.4|29088|29048|11
1733329880000|2024-12-04 16:31:20|29088|29048|29079.4|29039.4|29088|29048|29079.4|29039.4|11
1733329890000|2024-12-04 16:31:30|29078|29038|29078|29038|29079.4|29039.4|29078|29038|7
1733329900000|2024-12-04 16:31:40|29078.1|29038.1|29078.1|29038.1|29078.1|29038.1|29078.1|29038.1|8
1733329910000|2024-12-04 16:31:50|29088.1|29048.1|29088.1|29048.1|29088.1|29048.1|29088.1|29048.1|10
1733329920000|2024-12-04 16:32:00|29084.4|29044.4|29088.1|29048.1|29088.1|29048.1|29084.4|29044.4|21
1733329930000|2024-12-04 16:32:10|||||||||1
1733329940000|2024-12-04 16:32:20|||||||||2
1733329960000|2024-12-04 16:32:40|||||||||8
1733329970000|2024-12-04 16:32:50|||||||||5
1733329980000|2024-12-04 16:33:00|29078.1|29038.1|29078.1|29038.1|29078.1|29038.1|29078.1|29038.1|19
1733330000000|2024-12-04 16:33:20|||||||||4
1733330010000|2024-12-04 16:33:30|29074.4|29034.4|29078.1|29038.1|29078.1|29038.1|29074.4|29034.4|2
1733330020000|2024-12-04 16:33:40|29069.4|29029.4|29064.4|29024.4|29069.4|29029.4|29064.4|29024.4|84
1733330030000|2024-12-04 16:33:50|29060.8|29020.8|29050.8|29010.8|29060.8|29020.8|29050.8|29010.8|14
1733330040000|2024-12-04 16:34:00|||||||||7
1733330050000|2024-12-04 16:34:10|29060.8|29020.8|29060.8|29020.8|29060.8|29020.8|29060.8|29020.8|26
1733330060000|2024-12-04 16:34:20|29059.4|29019.4|29059.4|29019.4|29059.4|29019.4|29059.4|29019.4|0
1733330070000|2024-12-04 16:34:30|29060.8|29020.8|29059.4|29019.4|29060.8|29020.8|29059.4|29019.4|2
1733330080000|2024-12-04 16:34:40|29060.8|29020.8|29060.8|29020.8|29060.8|29020.8|29060.8|29020.8|0
1733330100000|2024-12-04 16:35:00|29059.4|29019.4|29059.4|29019.4|29059.4|29019.4|29059.4|29019.4|1
1733330110000|2024-12-04 16:35:10|||||||||1
1733330120000|2024-12-04 16:35:20|||||||||33
1733330130000|2024-12-04 16:35:30|29058.1|29018.1|29059.4|29019.4|29060.8|29020.8|29058.1|29018.1|60
1733330140000|2024-12-04 16:35:40|29059.5|29019.5|29054.5|29014.5|29059.5|29019.5|29054.5|29014.5|6
1733330150000|2024-12-04 16:35:50|29058.1|29018.1|29054.5|29014.5|29058.1|29018.1|29054.5|29014.5|3
1733330160000|2024-12-04 16:36:00|29050.8|29010.8|29054.5|29014.5|29054.5|29014.5|29049.5|29009.5|12
1733330170000|2024-12-04 16:36:10|29050.8|29010.8|29054.5|29014.5|29054.5|29014.5|29050.8|29010.8|2
1733330180000|2024-12-04 16:36:20|29058.1|29018.1|29058.1|29018.1|29058.1|29018.1|29058.1|29018.1|2
1733330190000|2024-12-04 16:36:30|29059.5|29019.5|29059.5|29019.5|29060.8|29020.8|29059.5|29019.5|2
1733330210000|2024-12-04 16:36:50|29058.1|29018.1|29058.1|29018.1|29058.1|29018.1|29054.5|29014.5|8
1733330220000|2024-12-04 16:37:00|||||||||9
1733330230000|2024-12-04 16:37:10|||||||||20
1733330240000|2024-12-04 16:37:20|||||||||1
1733330260000|2024-12-04 16:37:40|29068.1|29028.1|29068.1|29028.1|29068.1|29028.1|29068.1|29028.1|3
1733330280000|2024-12-04 16:38:00|29078.1|29038.1|29078.1|29038.1|29078.1|29038.1|29078.1|29038.1|49
1733330290000|2024-12-04 16:38:10|29069.5|29029.5|29078.1|29038.1|29078.1|29038.1|29069.5|29029.5|25
1733330300000|2024-12-04 16:38:20|||||||||4
1733330320000|2024-12-04 16:38:40|||||||||2
1733330330000|2024-12-04 16:38:50|29074.5|29034.5|29068.1|29028.1|29078.1|29038.1|29068.1|29028.1|7
1733330340000|2024-12-04 16:39:00|29069.5|29029.5|29068.1|29028.1|29070.8|29030.8|29068.1|29028.1|36
1733330360000|2024-12-04 16:39:20|||||||||4
1733330370000|2024-12-04 16:39:30|||||||||1
1733330380000|2024-12-04 16:39:40|||||||||2
1733330390000|2024-12-04 16:39:50|29078.1|29038.1|29078.1|29038.1|29078.1|29038.1|29078.1|29038.1|5
1733330410000|2024-12-04 16:40:10|29080.9|29040.9|29083.1|29043.1|29083.1|29043.1|29079.5|29039.5|11
1733330420000|2024-12-04 16:40:20|29084.5|29044.5|29088.1|29048.1|29088.1|29048.1|29084.5|29044.5|0
1733330430000|2024-12-04 16:40:30|29083.1|29043.1|29088.1|29048.1|29088.1|29048.1|29083.1|29043.1|8
1733330440000|2024-12-04 16:40:40|29078.1|29038.1|29078.1|29038.1|29078.1|29038.1|29078.1|29038.1|3
1733330460000|2024-12-04 16:41:00|29078.2|29038.2|29078.2|29038.2|29078.2|29038.2|29078.2|29038.2|14
1733330490000|2024-12-04 16:41:30|||||||||3
1733330500000|2024-12-04 16:41:40|29088.2|29048.2|29084.5|29044.5|29088.2|29048.2|29084.5|29044.5|25
1733330510000|2024-12-04 16:41:50|29088.2|29048.2|29088.2|29048.2|29088.2|29048.2|29088.2|29048.2|1
1733330550000|2024-12-04 16:42:30|29093.2|29053.2|29088.2|29048.2|29093.2|29053.2|29088.2|29048.2|12
1733330570000|2024-12-04 16:42:50|29080.9|29040.9|29083.2|29043.2|29083.2|29043.2|29079.5|29039.5|44
1733330580000|2024-12-04 16:43:00|29079.5|29039.5|29078.2|29038.2|29079.5|29039.5|29078.2|29038.2|44
1733330600000|2024-12-04 16:43:20|29083.2|29043.2|29083.2|29043.2|29084.5|29044.5|29083.2|29043.2|4
1733330610000|2024-12-04 16:43:30|29084.5|29044.5|29083.2|29043.2|29084.5|29044.5|29083.2|29043.2|0
1733330620000|2024-12-04 16:43:40|29086.8|29046.8|29088.2|29048.2|29088.2|29048.2|29086.8|29046.8|0
1733330630000|2024-12-04 16:43:50|||||||||1
1733330640000|2024-12-04 16:44:00|29078.2|29038.2|29088.2|29048.2|29088.2|29048.2|29078.2|29038.2|6
1733330650000|2024-12-04 16:44:10|||||||||1
1733330670000|2024-12-04 16:44:30|||||||||3
1733330680000|2024-12-04 16:44:40|||||||||1
1733330690000|2024-12-04 16:44:50|29098.2|29058.2|29116.8|29076.8|29116.8|29076.8|29098.2|29058.2|10
1733330700000|2024-12-04 16:45:00|29118.2|29078.2|29115.5|29075.5|29118.2|29078.2|29115.5|29075.5|25
1733330710000|2024-12-04 16:45:10|29108.2|29068.2|29114.1|29074.1|29115.5|29075.5|29105.5|29065.5|43
1733330720000|2024-12-04 16:45:20|29112.8|29072.8|29122.8|29082.8|29122.8|29082.8|29112.8|29072.8|6
1733330730000|2024-12-04 16:45:30|29124.1|29084.1|29132.8|29092.8|29132.8|29092.8|29124.1|29084.1|104
1733330740000|2024-12-04 16:45:40|29142.8|29102.8|29142.8|29102.8|29142.8|29102.8|29142.8|29102.8|50
1733330750000|2024-12-04 16:45:50|29137.8|29097.8|29144.1|29104.1|29144.1|29104.1|29137.8|29097.8|20
1733330760000|2024-12-04 16:46:00|29142.8|29102.8|29157.8|29117.8|29162.8|29122.8|29142.8|29102.8|163
1733330770000|2024-12-04 16:46:10|29152.8|29112.8|29152.8|29112.8|29152.8|29112.8|29152.8|29112.8|12
1733330780000|2024-12-04 16:46:20|||||||||5
1733330790000|2024-12-04 16:46:30|||||||||2
1733330800000|2024-12-04 16:46:40|29162.8|29122.8|29162.8|29122.8|29162.8|29122.8|29162.8|29122.8|11
1733330810000|2024-12-04 16:46:50|||||||||16
1733330820000|2024-12-04 16:47:00|29172.8|29132.8|29172.8|29132.8|29172.8|29132.8|29172.8|29132.8|7
1733330830000|2024-12-04 16:47:10|29182.8|29142.8|29182.8|29142.8|29182.8|29142.8|29182.8|29142.8|1
1733330840000|2024-12-04 16:47:20|29172.8|29132.8|29182.8|29142.8|29182.8|29142.8|29172.8|29132.8|9
1733330850000|2024-12-04 16:47:30|29192.8|29152.8|29182.8|29142.8|29192.8|29152.8|29182.8|29142.8|36
1733330860000|2024-12-04 16:47:40|29179.1|29139.1|29174.1|29134.1|29182.8|29142.8|29174.1|29134.1|5
1733330870000|2024-12-04 16:47:50|29175.5|29135.5|29165.5|29125.5|29175.5|29135.5|29165.5|29125.5|31
1733330890000|2024-12-04 16:48:10|29172.8|29132.8|29175.5|29135.5|29175.5|29135.5|29172.8|29132.8|5
1733330900000|2024-12-04 16:48:20|29184.1|29144.1|29184.2|29144.2|29185.5|29145.5|29182.8|29142.8|6
1733330910000|2024-12-04 16:48:30|||||||||2
1733330920000|2024-12-04 16:48:40|29182.8|29142.8|29182.8|29142.8|29182.8|29142.8|29182.8|29142.8|0
1733330930000|2024-12-04 16:48:50|29179.2|29139.2|29179.2|29139.2|29179.2|29139.2|29175.5|29135.5|6
1733330940000|2024-12-04 16:49:00|29175.5|29135.5|29184.2|29144.2|29184.2|29144.2|29175.5|29135.5|2
1733330950000|2024-12-04 16:49:10|29185.5|29145.5|29185.5|29145.5|29185.5|29145.5|29185.5|29145.5|0
1733330960000|2024-12-04 16:49:20|29184.2|29144.2|29192.8|29152.8|29192.8|29152.8|29182.8|29142.8|11
1733330970000|2024-12-04 16:49:30|29194.2|29154.2|29194.2|29154.2|29194.2|29154.2|29194.2|29154.2|7
1733330980000|2024-12-04 16:49:40|29195.5|29155.5|29192.8|29152.8|29195.5|29155.5|29192.8|29152.8|10
1733330990000|2024-12-04 16:49:50|29194.2|29154.2|29192.8|29152.8|29194.2|29154.2|29192.8|29152.8|1
1733331000000|2024-12-04 16:50:00|29189.2|29149.2|29182.8|29142.8|29189.2|29149.2|29182.8|29142.8|28
1733331010000|2024-12-04 16:50:10|||||||||5
1733331020000|2024-12-04 16:50:20|29175.5|29135.5|29174.2|29134.2|29175.5|29135.5|29174.2|29134.2|11
1733331030000|2024-12-04 16:50:30|29182.8|29142.8|29179.2|29139.2|29182.8|29142.8|29177.8|29137.8|6
1733331040000|2024-12-04 16:50:40|29182.8|29142.8|29189.2|29149.2|29192.8|29152.8|29182.8|29142.8|23
1733331050000|2024-12-04 16:50:50|29192.8|29152.8|29184.2|29144.2|29192.8|29152.8|29184.2|29144.2|9
1733331060000|2024-12-04 16:51:00|29185.5|29145.5|29192.8|29152.8|29192.8|29152.8|29184.2|29144.2|19
1733331070000|2024-12-04 16:51:10|29194.2|29154.2|29195.5|29155.5|29195.5|29155.5|29194.2|29154.2|9
1733331080000|2024-12-04 16:51:20|29194.2|29154.2|29195.5|29155.5|29195.5|29155.5|29194.2|29154.2|13
1733331090000|2024-12-04 16:51:30|29194.2|29154.2|29195.5|29155.5|29195.5|29155.5|29194.2|29154.2|2
1733331100000|2024-12-04 16:51:40|29194.2|29154.2|29195.5|29155.5|29195.5|29155.5|29194.2|29154.2|2
1733331110000|2024-12-04 16:51:50|29202.8|29162.8|29202.8|29162.8|29204.2|29164.2|29202.8|29162.8|15
1733331120000|2024-12-04 16:52:00|29204.2|29164.2|29204.2|29164.2|29204.2|29164.2|29204.2|29164.2|0
1733331130000|2024-12-04 16:52:10|29205.5|29165.5|29212.8|29172.8|29212.8|29172.8|29205.5|29165.5|52
1733331140000|2024-12-04 16:52:20|29214.2|29174.2|29222.8|29182.8|29225.6|29185.6|29212.8|29172.8|36
1733331150000|2024-12-04 16:52:30|29219.2|29179.2|29225.6|29185.6|29225.6|29185.6|29219.2|29179.2|30
1733331160000|2024-12-04 16:52:40|29232.8|29192.8|29232.8|29192.8|29232.8|29192.8|29232.8|29192.8|7
1733331170000|2024-12-04 16:52:50|||||||||1
1733331180000|2024-12-04 16:53:00|29237.8|29197.8|29232.8|29192.8|29239.2|29199.2|29232.8|29192.8|45
1733331190000|2024-12-04 16:53:10|||||||||9
1733331200000|2024-12-04 16:53:20|29224.2|29184.2|29234.2|29194.2|29234.2|29194.2|29224.2|29184.2|5
1733331210000|2024-12-04 16:53:30|29232.8|29192.8|29232.8|29192.8|29232.8|29192.8|29232.8|29192.8|7
1733331220000|2024-12-04 16:53:40|||||||||10
1733331230000|2024-12-04 16:53:50|29224.2|29184.2|29227.8|29187.8|29227.8|29187.8|29222.8|29182.8|11
1733331240000|2024-12-04 16:54:00|29224.2|29184.2|29242.8|29202.8|29242.8|29202.8|29224.2|29184.2|11
1733331250000|2024-12-04 16:54:10|29242.9|29202.9|29242.9|29202.9|29242.9|29202.9|29242.9|29202.9|5
1733331260000|2024-12-04 16:54:20|29237.9|29197.9|29232.9|29192.9|29242.9|29202.9|29232.9|29192.9|29
1733331270000|2024-12-04 16:54:30|29237.9|29197.9|29242.9|29202.9|29242.9|29202.9|29237.9|29197.9|2
1733331280000|2024-12-04 16:54:40|29244.2|29204.2|29242.9|29202.9|29244.2|29204.2|29242.9|29202.9|46
1733331290000|2024-12-04 16:54:50|29239.2|29199.2|29234.2|29194.2|29239.2|29199.2|29232.9|29192.9|6
1733331300000|2024-12-04 16:55:00|29225.6|29185.6|29232.9|29192.9|29234.2|29194.2|29225.6|29185.6|28
1733331310000|2024-12-04 16:55:10|29225.6|29185.6|29225.6|29185.6|29225.6|29185.6|29225.6|29185.6|3
1733331320000|2024-12-04 16:55:20|29232.9|29192.9|29229.2|29189.2|29232.9|29192.9|29225.6|29185.6|12
1733331330000|2024-12-04 16:55:30|29232.9|29192.9|29222.9|29182.9|29232.9|29192.9|29222.9|29182.9|3
1733331340000|2024-12-04 16:55:40|29215.6|29175.6|29214.2|29174.2|29215.6|29175.6|29212.9|29172.9|8
1733331350000|2024-12-04 16:55:50|29212.9|29172.9|29209.2|29169.2|29212.9|29172.9|29209.2|29169.2|3
1733331360000|2024-12-04 16:56:00|29205.6|29165.6|29205.6|29165.6|29209.2|29169.2|29205.6|29165.6|5
1733331370000|2024-12-04 16:56:10|29204.2|29164.2|29212.9|29172.9|29212.9|29172.9|29202.9|29162.9|15
1733331380000|2024-12-04 16:56:20|||||||||2
1733331390000|2024-12-04 16:56:30|29214.2|29174.2|29222.9|29182.9|29222.9|29182.9|29214.2|29174.2|7
1733331400000|2024-12-04 16:56:40|29224.2|29184.2|29229.2|29189.2|29232.9|29192.9|29222.9|29182.9|3
1733331410000|2024-12-04 16:56:50|29232.9|29192.9|29232.9|29192.9|29232.9|29192.9|29232.9|29192.9|8
1733331420000|2024-12-04 16:57:00|29234.2|29194.2|29242.9|29202.9|29242.9|29202.9|29234.2|29194.2|7
1733331430000|2024-12-04 16:57:10|29262.9|29222.9|29270.2|29230.2|29272.9|29232.9|29262.9|29222.9|149
1733331440000|2024-12-04 16:57:20|29280.2|29240.2|29280.2|29240.2|29280.2|29240.2|29280.2|29240.2|18
1733331450000|2024-12-04 16:57:30|||||||||10
1733331460000|2024-12-04 16:57:40|29281.5|29241.5|29282.9|29242.9|29282.9|29242.9|29281.5|29241.5|14
1733331470000|2024-12-04 16:57:50|29286.5|29246.5|29286.5|29246.5|29286.5|29246.5|29282.9|29242.9|9
1733331480000|2024-12-04 16:58:00|29290.2|29250.2|29290.2|29250.2|29290.2|29250.2|29290.2|29250.2|15
1733331490000|2024-12-04 16:58:10|29282.9|29242.9|29272.9|29232.9|29282.9|29242.9|29272.9|29232.9|28
1733331500000|2024-12-04 16:58:20|29262.9|29222.9|29274.3|29234.3|29274.3|29234.3|29262.9|29222.9|12
1733331510000|2024-12-04 16:58:30|29272.9|29232.9|29265.6|29225.6|29274.3|29234.3|29262.9|29222.9|25
1733331520000|2024-12-04 16:58:40|29264.3|29224.3|29264.3|29224.3|29264.3|29224.3|29264.3|29224.3|4
1733331530000|2024-12-04 16:58:50|29262.9|29222.9|29264.3|29224.3|29264.3|29224.3|29262.9|29222.9|9
1733331540000|2024-12-04 16:59:00|29262.9|29222.9|29262.9|29222.9|29264.3|29224.3|29254.3|29214.3|11
1733331550000|2024-12-04 16:59:10|29254.3|29214.3|29259.3|29219.3|29259.3|29219.3|29254.3|29214.3|10
1733331560000|2024-12-04 16:59:20|||||||||1
1733331570000|2024-12-04 16:59:30|29262.9|29222.9|29262.9|29222.9|29262.9|29222.9|29262.9|29222.9|2
1733331580000|2024-12-04 16:59:40|29259.3|29219.3|29259.3|29219.3|29259.3|29219.3|29259.3|29219.3|5
1733331590000|2024-12-04 16:59:50|29262.9|29222.9|29262.9|29222.9|29262.9|29222.9|29262.9|29222.9|2
1733331600000|2024-12-04 17:00:00|29264.3|29224.3|29262.9|29222.9|29272.9|29232.9|29262.9|29222.9|37
1733331610000|2024-12-04 17:00:10|29257.9|29217.9|29257.9|29217.9|29257.9|29217.9|29257.9|29217.9|10
1733331620000|2024-12-04 17:00:20|29262.9|29222.9|29262.9|29222.9|29262.9|29222.9|29262.9|29222.9|2
1733331630000|2024-12-04 17:00:30|||||||||4
1733331640000|2024-12-04 17:00:40|29257.9|29217.9|29262.9|29222.9|29262.9|29222.9|29257.9|29217.9|5
1733331660000|2024-12-04 17:01:00|29267.9|29227.9|29269.3|29229.3|29269.3|29229.3|29264.3|29224.3|21
1733331670000|2024-12-04 17:01:10|29272.9|29232.9|29272.9|29232.9|29272.9|29232.9|29272.9|29232.9|1
1733331680000|2024-12-04 17:01:20|29282.9|29242.9|29272.9|29232.9|29282.9|29242.9|29272.9|29232.9|11
1733331690000|2024-12-04 17:01:30|29262.9|29222.9|29254.3|29214.3|29262.9|29222.9|29254.3|29214.3|26
1733331700000|2024-12-04 17:01:40|29252.9|29212.9|29252.9|29212.9|29252.9|29212.9|29252.9|29212.9|13
1733331710000|2024-12-04 17:01:50|29255.6|29215.6|29254.3|29214.3|29255.6|29215.6|29254.3|29214.3|1
1733331720000|2024-12-04 17:02:00|29255.7|29215.7|29255.7|29215.7|29255.7|29215.7|29255.7|29215.7|0
1733331730000|2024-12-04 17:02:10|29254.3|29214.3|29255.7|29215.7|29255.7|29215.7|29254.3|29214.3|5
1733331740000|2024-12-04 17:02:20|29254.3|29214.3|29274.3|29234.3|29274.3|29234.3|29254.3|29214.3|3
1733331750000|2024-12-04 17:02:30|29282.9|29242.9|29282.9|29242.9|29282.9|29242.9|29282.9|29242.9|6
1733331760000|2024-12-04 17:02:40|29277.9|29237.9|29282.9|29242.9|29282.9|29242.9|29277.9|29237.9|114
1733331770000|2024-12-04 17:02:50|29292.9|29252.9|29292.9|29252.9|29292.9|29252.9|29292.9|29252.9|15
1733331780000|2024-12-04 17:03:00|29294.3|29254.3|29294.3|29254.3|29294.3|29254.3|29294.3|29254.3|2
1733331790000|2024-12-04 17:03:10|29292.9|29252.9|29292.9|29252.9|29292.9|29252.9|29292.9|29252.9|1
1733331800000|2024-12-04 17:03:20|29294.3|29254.3|29294.3|29254.3|29294.3|29254.3|29294.3|29254.3|1
1733331810000|2024-12-04 17:03:30|29292.9|29252.9|29292.9|29252.9|29292.9|29252.9|29292.9|29252.9|27
1733331820000|2024-12-04 17:03:40|29294.3|29254.3|29292.9|29252.9|29294.3|29254.3|29292.9|29252.9|0
1733331830000|2024-12-04 17:03:50|||||||||1
1733331840000|2024-12-04 17:04:00|29293|29253|29293|29253|29293|29253|29293|29253|4
1733331850000|2024-12-04 17:04:10|29294.3|29254.3|29294.3|29254.3|29294.3|29254.3|29294.3|29254.3|0
1733331860000|2024-12-04 17:04:20|29293|29253|29294.3|29254.3|29294.3|29254.3|29293|29253|4
1733331870000|2024-12-04 17:04:30|29303|29263|29303|29263|29313|29273|29303|29263|66
1733331880000|2024-12-04 17:04:40|29304.3|29264.3|29313|29273|29313|29273|29304.3|29264.3|8
1733331890000|2024-12-04 17:04:50|29323|29283|29323|29283|29323|29283|29323|29283|34
1733331900000|2024-12-04 17:05:00|29328|29288|29333|29293|29333|29293|29324.3|29284.3|6
1733331910000|2024-12-04 17:05:10|29343|29303|29338|29298|29343|29303|29333|29293|24
1733331930000|2024-12-04 17:05:30|29341.6|29301.6|29334.3|29294.3|29343|29303|29333|29293|25
1733331940000|2024-12-04 17:05:40|29335.7|29295.7|29323|29283|29335.7|29295.7|29323|29283|40
1733331950000|2024-12-04 17:05:50|||||||||7
1733331960000|2024-12-04 17:06:00|29324.3|29284.3|29329.3|29289.3|29329.3|29289.3|29324.3|29284.3|13
1733331970000|2024-12-04 17:06:10|29333|29293|29323|29283|29333|29293|29323|29283|5
1733331980000|2024-12-04 17:06:20|29314.3|29274.3|29314.3|29274.3|29314.3|29274.3|29313|29273|11
1733331990000|2024-12-04 17:06:30|29315.7|29275.7|29313|29273|29319.3|29279.3|29313|29273|27
1733332000000|2024-12-04 17:06:40|29305.7|29265.7|29303|29263|29305.7|29265.7|29303|29263|9
1733332010000|2024-12-04 17:06:50|29304.3|29264.3|29305.7|29265.7|29305.7|29265.7|29304.3|29264.3|3
1733332020000|2024-12-04 17:07:00|29304.3|29264.3|29304.3|29264.3|29304.3|29264.3|29304.3|29264.3|1
1733332030000|2024-12-04 17:07:10|29305.7|29265.7|29305.7|29265.7|29305.7|29265.7|29305.7|29265.7|2
1733332040000|2024-12-04 17:07:20|||||||||1
1733332050000|2024-12-04 17:07:30|29304.3|29264.3|29305.7|29265.7|29305.7|29265.7|29304.3|29264.3|2
1733332060000|2024-12-04 17:07:40|29304.3|29264.3|29304.3|29264.3|29304.3|29264.3|29304.3|29264.3|0
1733332070000|2024-12-04 17:07:50|29304.4|29264.4|29304.4|29264.4|29304.4|29264.4|29303|29263|17
1733332080000|2024-12-04 17:08:00|29305.7|29265.7|29303|29263|29305.7|29265.7|29303|29263|5
1733332090000|2024-12-04 17:08:10|29304.4|29264.4|29304.4|29264.4|29305.7|29265.7|29303|29263|10
1733332100000|2024-12-04 17:08:20|29303|29263|29303|29263|29305.7|29265.7|29303|29263|5
1733332110000|2024-12-04 17:08:30|29304.4|29264.4|29304.4|29264.4|29304.4|29264.4|29304.4|29264.4|3
1733332120000|2024-12-04 17:08:40|29303|29263|29323|29283|29323|29283|29303|29263|15
1733332130000|2024-12-04 17:08:50|29329.4|29289.4|29334.4|29294.4|29334.4|29294.4|29329.4|29289.4|4
1733332140000|2024-12-04 17:09:00|29333|29293|29334.4|29294.4|29334.4|29294.4|29323|29283|166
1733332150000|2024-12-04 17:09:10|29335.7|29295.7|29334.4|29294.4|29335.7|29295.7|29334.4|29294.4|17
1733332160000|2024-12-04 17:09:20|29335.7|29295.7|29343|29303|29343|29303|29335.7|29295.7|8
1733332170000|2024-12-04 17:09:30|29335.7|29295.7|29335.7|29295.7|29335.7|29295.7|29335.7|29295.7|21
1733332180000|2024-12-04 17:09:40|29334.4|29294.4|29333|29293|29334.4|29294.4|29333|29293|1
1733332190000|2024-12-04 17:09:50|29323|29283|29323|29283|29323|29283|29323|29283|17
1733332200000|2024-12-04 17:10:00|29324.4|29284.4|29329.4|29289.4|29329.4|29289.4|29323|29283|13
1733332210000|2024-12-04 17:10:10|29325.7|29285.7|29323|29283|29325.7|29285.7|29323|29283|0
1733332230000|2024-12-04 17:10:30|29319.4|29279.4|29319.4|29279.4|29319.4|29279.4|29319.4|29279.4|6
1733332240000|2024-12-04 17:10:40|||||||||1
1733332250000|2024-12-04 17:10:50|29314.4|29274.4|29314.4|29274.4|29323|29283|29314.4|29274.4|11
1733332260000|2024-12-04 17:11:00|29309.4|29269.4|29313|29273|29313|29273|29309.4|29269.4|26
1733332270000|2024-12-04 17:11:10|29305.7|29265.7|29309.4|29269.4|29309.4|29269.4|29305.7|29265.7|25
1733332300000|2024-12-04 17:11:40|29295.8|29255.8|29275.8|29235.8|29295.8|29255.8|29275.8|29235.8|148
1733332310000|2024-12-04 17:11:50|29267.1|29227.1|29262.1|29222.1|29267.1|29227.1|29262.1|29222.1|22
1733332320000|2024-12-04 17:12:00|29258.5|29218.5|29255.8|29215.8|29262.1|29222.1|29255.8|29215.8|70
1733332330000|2024-12-04 17:12:10|29257.1|29217.1|29255.8|29215.8|29257.1|29217.1|29248.5|29208.5|22
1733332340000|2024-12-04 17:12:20|29248.5|29208.5|29248.5|29208.5|29248.5|29208.5|29248.5|29208.5|15
1733332350000|2024-12-04 17:12:30|29247.1|29207.1|29247.1|29207.1|29247.1|29207.1|29247.1|29207.1|0
1733332360000|2024-12-04 17:12:40|29245.8|29205.8|29242.1|29202.1|29245.8|29205.8|29242.1|29202.1|14
1733332370000|2024-12-04 17:12:50|29247.1|29207.1|29252.1|29212.1|29252.1|29212.1|29247.1|29207.1|6
1733332380000|2024-12-04 17:13:00|29255.8|29215.8|29255.8|29215.8|29255.8|29215.8|29255.8|29215.8|6
1733332400000|2024-12-04 17:13:20|29257.1|29217.1|29255.8|29215.8|29257.1|29217.1|29255.8|29215.8|0
1733332410000|2024-12-04 17:13:30|||||||||1
1733332420000|2024-12-04 17:13:40|29262.1|29222.1|29265.8|29225.8|29268.5|29228.5|29262.1|29222.1|14
1733332430000|2024-12-04 17:13:50|29267.1|29227.1|29262.1|29222.1|29267.1|29227.1|29258.5|29218.5|9
1733332440000|2024-12-04 17:14:00|29258.5|29218.5|29258.5|29218.5|29265.8|29225.8|29258.5|29218.5|6
1733332450000|2024-12-04 17:14:10|29257.1|29217.1|29257.1|29217.1|29257.1|29217.1|29257.1|29217.1|2
1733332460000|2024-12-04 17:14:20|29258.5|29218.5|29257.1|29217.1|29258.5|29218.5|29257.1|29217.1|1
1733332470000|2024-12-04 17:14:30|29258.5|29218.5|29257.1|29217.1|29258.5|29218.5|29257.1|29217.1|1
1733332480000|2024-12-04 17:14:40|29258.5|29218.5|29275.8|29235.8|29284.4|29244.4|29257.1|29217.1|28
1733332490000|2024-12-04 17:14:50|29265.8|29225.8|29265.8|29225.8|29265.8|29225.8|29265.8|29225.8|2
1733332500000|2024-12-04 17:15:00|||||||||1
1733332510000|2024-12-04 17:15:10|29267.2|29227.2|29275.8|29235.8|29275.8|29235.8|29267.2|29227.2|33
1733332520000|2024-12-04 17:15:20|29270.8|29230.8|29267.2|29227.2|29270.8|29230.8|29267.2|29227.2|25
1733332530000|2024-12-04 17:15:30|29270.8|29230.8|29267.2|29227.2|29270.8|29230.8|29267.2|29227.2|13
1733332540000|2024-12-04 17:15:40|29265.8|29225.8|29265.8|29225.8|29265.8|29225.8|29265.8|29225.8|29
1733332550000|2024-12-04 17:15:50|29257.2|29217.2|29257.2|29217.2|29257.2|29217.2|29257.2|29217.2|21
1733332560000|2024-12-04 17:16:00|29258.5|29218.5|29258.5|29218.5|29258.5|29218.5|29258.5|29218.5|2
1733332570000|2024-12-04 17:16:10|29257.2|29217.2|29267.2|29227.2|29282.2|29242.2|29257.2|29217.2|27
1733332580000|2024-12-04 17:16:20|29265.8|29225.8|29265.8|29225.8|29265.8|29225.8|29265.8|29225.8|0
1733332590000|2024-12-04 17:16:30|29262.2|29222.2|29262.2|29222.2|29262.2|29222.2|29262.2|29222.2|13
1733332600000|2024-12-04 17:16:40|29258.5|29218.5|29258.5|29218.5|29258.5|29218.5|29258.5|29218.5|1
1733332610000|2024-12-04 17:16:50|29255.8|29215.8|29255.8|29215.8|29255.8|29215.8|29255.8|29215.8|3
1733332630000|2024-12-04 17:17:10|29262.2|29222.2|29255.8|29215.8|29262.2|29222.2|29255.8|29215.8|51
1733332640000|2024-12-04 17:17:20|29257.2|29217.2|29257.2|29217.2|29257.2|29217.2|29255.8|29215.8|0
1733332660000|2024-12-04 17:17:40|29262.2|29222.2|29262.2|29222.2|29262.2|29222.2|29260.8|29220.8|14
1733332670000|2024-12-04 17:17:50|29265.8|29225.8|29265.8|29225.8|29265.8|29225.8|29265.8|29225.8|2
1733332680000|2024-12-04 17:18:00|||||||||2
1733332690000|2024-12-04 17:18:10|29258.5|29218.5|29258.5|29218.5|29265.8|29225.8|29258.5|29218.5|6
1733332700000|2024-12-04 17:18:20|29255.8|29215.8|29255.8|29215.8|29255.8|29215.8|29255.8|29215.8|5
1733332710000|2024-12-04 17:18:30|29248.5|29208.5|29247.2|29207.2|29248.5|29208.5|29247.2|29207.2|3
1733332730000|2024-12-04 17:18:50|29245.8|29205.8|29245.8|29205.8|29245.8|29205.8|29245.8|29205.8|0
1733332750000|2024-12-04 17:19:10|29247.2|29207.2|29255.8|29215.8|29255.8|29215.8|29247.2|29207.2|7
1733332760000|2024-12-04 17:19:20|29257.2|29217.2|29255.8|29215.8|29257.2|29217.2|29255.8|29215.8|0
1733332770000|2024-12-04 17:19:30|29257.2|29217.2|29255.8|29215.8|29257.2|29217.2|29255.8|29215.8|6
1733332780000|2024-12-04 17:19:40|29257.2|29217.2|29257.2|29217.2|29257.2|29217.2|29257.2|29217.2|1
1733332790000|2024-12-04 17:19:50|29258.6|29218.6|29255.8|29215.8|29258.6|29218.6|29255.8|29215.8|5
1733332800000|2024-12-04 17:20:00|29257.2|29217.2|29255.8|29215.8|29257.2|29217.2|29255.8|29215.8|2
1733332810000|2024-12-04 17:20:10|||||||||4
1733332820000|2024-12-04 17:20:20|29252.2|29212.2|29255.8|29215.8|29255.8|29215.8|29248.6|29208.6|16
1733332830000|2024-12-04 17:20:30|29252.2|29212.2|29247.2|29207.2|29255.8|29215.8|29247.2|29207.2|11
1733332840000|2024-12-04 17:20:40|29245.8|29205.8|29245.8|29205.8|29245.8|29205.8|29245.8|29205.8|4
1733332860000|2024-12-04 17:21:00|29245.9|29205.9|29245.9|29205.9|29245.9|29205.9|29245.9|29205.9|0
1733332870000|2024-12-04 17:21:10|29252.2|29212.2|29247.2|29207.2|29252.2|29212.2|29247.2|29207.2|9
1733332880000|2024-12-04 17:21:20|29245.9|29205.9|29245.9|29205.9|29245.9|29205.9|29245.9|29205.9|2
1733332890000|2024-12-04 17:21:30|29247.2|29207.2|29248.6|29208.6|29248.6|29208.6|29245.9|29205.9|9
1733332900000|2024-12-04 17:21:40|29252.2|29212.2|29252.2|29212.2|29255.9|29215.9|29252.2|29212.2|6
1733332910000|2024-12-04 17:21:50|29248.6|29208.6|29247.2|29207.2|29248.6|29208.6|29247.2|29207.2|0
1733332920000|2024-12-04 17:22:00|29248.6|29208.6|29257.2|29217.2|29257.2|29217.2|29248.6|29208.6|3
1733332930000|2024-12-04 17:22:10|29255.9|29215.9|29255.9|29215.9|29255.9|29215.9|29252.2|29212.2|9
1733332940000|2024-12-04 17:22:20|29252.2|29212.2|29248.6|29208.6|29252.2|29212.2|29248.6|29208.6|1
1733332950000|2024-12-04 17:22:30|29247.2|29207.2|29252.2|29212.2|29252.2|29212.2|29247.2|29207.2|5
1733332960000|2024-12-04 17:22:40|29255.9|29215.9|29255.9|29215.9|29255.9|29215.9|29255.9|29215.9|0
1733332970000|2024-12-04 17:22:50|29258.6|29218.6|29258.6|29218.6|29258.6|29218.6|29258.6|29218.6|3
1733332980000|2024-12-04 17:23:00|29262.2|29222.2|29257.2|29217.2|29262.2|29222.2|29257.2|29217.2|1
1733332990000|2024-12-04 17:23:10|29262.2|29222.2|29268.6|29228.6|29268.6|29228.6|29262.2|29222.2|3
1733333000000|2024-12-04 17:23:20|29267.2|29227.2|29265.9|29225.9|29267.2|29227.2|29265.9|29225.9|0
1733333020000|2024-12-04 17:23:40|29258.6|29218.6|29258.6|29218.6|29262.2|29222.2|29258.6|29218.6|1
1733333030000|2024-12-04 17:23:50|29265.9|29225.9|29262.2|29222.2|29265.9|29225.9|29262.2|29222.2|3
1733333040000|2024-12-04 17:24:00|29265.9|29225.9|29265.9|29225.9|29265.9|29225.9|29265.9|29225.9|0
1733333050000|2024-12-04 17:24:10|29267.2|29227.2|29267.2|29227.2|29267.2|29227.2|29265.9|29225.9|1
1733333060000|2024-12-04 17:24:20|29265.9|29225.9|29265.9|29225.9|29267.2|29227.2|29265.9|29225.9|1
1733333070000|2024-12-04 17:24:30|29267.2|29227.2|29258.6|29218.6|29267.2|29227.2|29258.6|29218.6|12
1733333080000|2024-12-04 17:24:40|29255.9|29215.9|29248.6|29208.6|29255.9|29215.9|29247.3|29207.3|43
1733333090000|2024-12-04 17:24:50|29247.3|29207.3|29247.3|29207.3|29247.3|29207.3|29247.3|29207.3|13
1733333100000|2024-12-04 17:25:00|29248.6|29208.6|29248.6|29208.6|29248.6|29208.6|29248.6|29208.6|2
1733333110000|2024-12-04 17:25:10|29257.3|29217.3|29262.3|29222.3|29265.9|29225.9|29257.3|29217.3|33
1733333120000|2024-12-04 17:25:20|29265.9|29225.9|29262.3|29222.3|29265.9|29225.9|29262.3|29222.3|1
1733333130000|2024-12-04 17:25:30|29265.9|29225.9|29265.9|29225.9|29265.9|29225.9|29265.9|29225.9|2
1733333140000|2024-12-04 17:25:40|29258.6|29218.6|29258.6|29218.6|29258.6|29218.6|29258.6|29218.6|119
1733333160000|2024-12-04 17:26:00|29265.9|29225.9|29267.3|29227.3|29267.3|29227.3|29265.9|29225.9|8
1733333170000|2024-12-04 17:26:10|29268.6|29228.6|29268.6|29228.6|29268.6|29228.6|29268.6|29228.6|2
1733333190000|2024-12-04 17:26:30|29267.3|29227.3|29262.3|29222.3|29267.3|29227.3|29262.3|29222.3|8
1733333200000|2024-12-04 17:26:40|29258.6|29218.6|29258.6|29218.6|29258.6|29218.6|29258.6|29218.6|0
1733333220000|2024-12-04 17:27:00|||||||||4
1733333230000|2024-12-04 17:27:10|29257.3|29217.3|29265.9|29225.9|29265.9|29225.9|29257.3|29217.3|2
1733333240000|2024-12-04 17:27:20|29258.6|29218.6|29253.6|29213.6|29258.6|29218.6|29248.6|29208.6|21
1733333250000|2024-12-04 17:27:30|29248.6|29208.6|29248.6|29208.6|29248.6|29208.6|29248.6|29208.6|0
1733333260000|2024-12-04 17:27:40|||||||||1
1733333280000|2024-12-04 17:28:00|29248.7|29208.7|29248.7|29208.7|29248.7|29208.7|29248.7|29208.7|0
1733333290000|2024-12-04 17:28:10|||||||||3
1733333300000|2024-12-04 17:28:20|||||||||4
1733333310000|2024-12-04 17:28:30|||||||||9
1733333320000|2024-12-04 17:28:40|||||||||1
1733333330000|2024-12-04 17:28:50|29251.4|29211.4|29251.4|29211.4|29258.7|29218.7|29250|29210|5
1733333340000|2024-12-04 17:29:00|29250|29210|29250|29210|29250|29210|29250|29210|1
1733333350000|2024-12-04 17:29:10|29248.7|29208.7|29248.7|29208.7|29248.7|29208.7|29248.7|29208.7|5
1733333360000|2024-12-04 17:29:20|29250|29210|29250|29210|29250|29210|29250|29210|4
1733333380000|2024-12-04 17:29:40|||||||||1
1733333390000|2024-12-04 17:29:50|29255|29215|29258.7|29218.7|29258.7|29218.7|29255|29215|4
1733333400000|2024-12-04 17:30:00|29255|29215|29258.7|29218.7|29258.7|29218.7|29251.4|29211.4|3
1733333410000|2024-12-04 17:30:10|29255|29215|29251.4|29211.4|29255|29215|29248.7|29208.7|6
1733333420000|2024-12-04 17:30:20|29255|29215|29258.7|29218.7|29258.7|29218.7|29251.4|29211.4|8
1733333430000|2024-12-04 17:30:30|||||||||2
1733333450000|2024-12-04 17:30:50|||||||||4
1733333460000|2024-12-04 17:31:00|||||||||1
1733333480000|2024-12-04 17:31:20|29268.7|29228.7|29268.7|29228.7|29268.7|29228.7|29268.7|29228.7|3
1733333490000|2024-12-04 17:31:30|29265.1|29225.1|29258.7|29218.7|29265.1|29225.1|29258.7|29218.7|5
1733333510000|2024-12-04 17:31:50|||||||||5
1733333520000|2024-12-04 17:32:00|29260.1|29220.1|29258.7|29218.7|29260.1|29220.1|29258.7|29218.7|9
1733333530000|2024-12-04 17:32:10|||||||||5
1733333540000|2024-12-04 17:32:20|||||||||1
1733333550000|2024-12-04 17:32:30|||||||||4
1733333560000|2024-12-04 17:32:40|29248.7|29208.7|29250.1|29210.1|29250.1|29210.1|29248.7|29208.7|16
1733333570000|2024-12-04 17:32:50|29248.7|29208.7|29248.7|29208.7|29248.7|29208.7|29248.7|29208.7|29
1733333590000|2024-12-04 17:33:10|29258.7|29218.7|29258.7|29218.7|29258.7|29218.7|29258.7|29218.7|2
1733333600000|2024-12-04 17:33:20|||||||||1
1733333610000|2024-12-04 17:33:30|29268.7|29228.7|29268.7|29228.7|29268.7|29228.7|29268.7|29228.7|1
1733333620000|2024-12-04 17:33:40|||||||||3
1733333630000|2024-12-04 17:33:50|29258.7|29218.7|29258.7|29218.7|29258.7|29218.7|29258.7|29218.7|10
1733333640000|2024-12-04 17:34:00|||||||||2
1733333660000|2024-12-04 17:34:20|||||||||1
1733333670000|2024-12-04 17:34:30|||||||||1
1733333690000|2024-12-04 17:34:50|29255.1|29215.1|29251.5|29211.5|29255.1|29215.1|29250.1|29210.1|43
1733333700000|2024-12-04 17:35:00|29250.1|29210.1|29248.7|29208.7|29251.5|29211.5|29248.7|29208.7|1
1733333710000|2024-12-04 17:35:10|29253.7|29213.7|29258.7|29218.7|29258.7|29218.7|29253.7|29213.7|8
1733333720000|2024-12-04 17:35:20|29255.1|29215.1|29250.1|29210.1|29258.7|29218.7|29250.1|29210.1|12
1733333730000|2024-12-04 17:35:30|29255.1|29215.1|29255.1|29215.1|29255.1|29215.1|29251.5|29211.5|3
1733333740000|2024-12-04 17:35:40|29258.7|29218.7|29258.7|29218.7|29258.7|29218.7|29255.1|29215.1|2
1733333750000|2024-12-04 17:35:50|||||||||2
1733333760000|2024-12-04 17:36:00|29268.7|29228.7|29268.7|29228.7|29268.7|29228.7|29258.7|29218.7|19
1733333770000|2024-12-04 17:36:10|||||||||7
1733333810000|2024-12-04 17:36:50|||||||||2
1733333820000|2024-12-04 17:37:00|||||||||1
1733333850000|2024-12-04 17:37:30|29268.8|29228.8|29268.8|29228.8|29268.8|29228.8|29268.8|29228.8|0
1733333890000|2024-12-04 17:38:10|||||||||7
1733333900000|2024-12-04 17:38:20|||||||||2
1733333920000|2024-12-04 17:38:40|||||||||1
1733333930000|2024-12-04 17:38:50|29270.1|29230.1|29270.1|29230.1|29270.1|29230.1|29270.1|29230.1|0
1733333940000|2024-12-04 17:39:00|29278.8|29238.8|29278.8|29238.8|29278.8|29238.8|29278.8|29238.8|14
1733333950000|2024-12-04 17:39:10|29288.8|29248.8|29288.8|29248.8|29288.8|29248.8|29288.8|29248.8|3
1733333960000|2024-12-04 17:39:20|29295.1|29255.1|29298.8|29258.8|29298.8|29258.8|29293.8|29253.8|7
1733333970000|2024-12-04 17:39:30|29293.8|29253.8|29290.1|29250.1|29297.4|29257.4|29288.8|29248.8|5
1733333980000|2024-12-04 17:39:40|29288.8|29248.8|29288.8|29248.8|29288.8|29248.8|29288.8|29248.8|0
1733333990000|2024-12-04 17:39:50|||||||||3
1733334010000|2024-12-04 17:40:10|||||||||5
1733334030000|2024-12-04 17:40:30|||||||||12
1733334040000|2024-12-04 17:40:40|29278.8|29238.8|29288.8|29248.8|29288.8|29248.8|29278.8|29238.8|6
1733334060000|2024-12-04 17:41:00|29290.2|29250.2|29298.8|29258.8|29298.8|29258.8|29290.2|29250.2|3
1733334070000|2024-12-04 17:41:10|29300.2|29260.2|29308.8|29268.8|29308.8|29268.8|29300.2|29260.2|20
1733334080000|2024-12-04 17:41:20|29310.2|29270.2|29310.2|29270.2|29310.2|29270.2|29308.8|29268.8|1
1733334090000|2024-12-04 17:41:30|||||||||2
1733334100000|2024-12-04 17:41:40|29315.2|29275.2|29298.8|29258.8|29315.2|29275.2|29298.8|29258.8|23
1733334110000|2024-12-04 17:41:50|29295.2|29255.2|29290.2|29250.2|29295.2|29255.2|29290.2|29250.2|1
1733334120000|2024-12-04 17:42:00|29288.8|29248.8|29288.8|29248.8|29290.2|29250.2|29288.8|29248.8|8
1733334130000|2024-12-04 17:42:10|29281.5|29241.5|29281.5|29241.5|29281.5|29241.5|29281.5|29241.5|4
1733334140000|2024-12-04 17:42:20|29290.2|29250.2|29288.8|29248.8|29290.2|29250.2|29288.8|29248.8|10
1733334150000|2024-12-04 17:42:30|29290.2|29250.2|29281.5|29241.5|29290.2|29250.2|29281.5|29241.5|3
1733334160000|2024-12-04 17:42:40|29275.2|29235.2|29271.5|29231.5|29275.2|29235.2|29271.5|29231.5|41
1733334170000|2024-12-04 17:42:50|||||||||16
1733334180000|2024-12-04 17:43:00|||||||||4
1733334190000|2024-12-04 17:43:10|29270.2|29230.2|29275.2|29235.2|29275.2|29235.2|29270.2|29230.2|2
1733334200000|2024-12-04 17:43:20|29278.8|29238.8|29278.8|29238.8|29278.8|29238.8|29278.8|29238.8|3
1733334210000|2024-12-04 17:43:30|29271.5|29231.5|29271.5|29231.5|29271.5|29231.5|29271.5|29231.5|1
1733334220000|2024-12-04 17:43:40|29270.2|29230.2|29271.5|29231.5|29271.5|29231.5|29268.8|29228.8|1
1733334230000|2024-12-04 17:43:50|||||||||4
1733334240000|2024-12-04 17:44:00|29278.8|29238.8|29280.2|29240.2|29280.2|29240.2|29278.8|29238.8|2
1733334250000|2024-12-04 17:44:10|29281.6|29241.6|29281.6|29241.6|29281.6|29241.6|29280.2|29240.2|9
1733334260000|2024-12-04 17:44:20|29285.2|29245.2|29281.6|29241.6|29285.2|29245.2|29281.6|29241.6|3
1733334270000|2024-12-04 17:44:30|29280.2|29240.2|29278.8|29238.8|29280.2|29240.2|29275.2|29235.2|4
1733334280000|2024-12-04 17:44:40|29275.2|29235.2|29275.2|29235.2|29275.2|29235.2|29275.2|29235.2|4
1733334290000|2024-12-04 17:44:50|||||||||2
1733334300000|2024-12-04 17:45:00|29278.8|29238.8|29305.2|29265.2|29338.8|29298.8|29275.2|29235.2|153
1733334320000|2024-12-04 17:45:20|29300.2|29260.2|29300.2|29260.2|29300.2|29260.2|29300.2|29260.2|6
1733334330000|2024-12-04 17:45:30|29298.8|29258.8|29298.8|29258.8|29298.8|29258.8|29298.8|29258.8|3
1733334340000|2024-12-04 17:45:40|29300.2|29260.2|29303.8|29263.8|29303.8|29263.8|29300.2|29260.2|10
1733334350000|2024-12-04 17:45:50|29305.2|29265.2|29308.8|29268.8|29308.8|29268.8|29305.2|29265.2|9
1733334360000|2024-12-04 17:46:00|29300.2|29260.2|29305.2|29265.2|29305.2|29265.2|29300.2|29260.2|9
1733334370000|2024-12-04 17:46:10|29308.8|29268.8|29305.2|29265.2|29308.8|29268.8|29305.2|29265.2|0
1733334380000|2024-12-04 17:46:20|29298.8|29258.8|29305.2|29265.2|29305.2|29265.2|29298.8|29258.8|11
1733334390000|2024-12-04 17:46:30|||||||||1
1733334400000|2024-12-04 17:46:40|29308.8|29268.8|29305.2|29265.2|29308.8|29268.8|29305.2|29265.2|1
1733334420000|2024-12-04 17:47:00|29301.6|29261.6|29310.2|29270.2|29310.2|29270.2|29301.6|29261.6|5
1733334430000|2024-12-04 17:47:10|29311.6|29271.6|29311.6|29271.6|29311.6|29271.6|29311.6|29271.6|0
1733334450000|2024-12-04 17:47:30|||||||||1
1733334460000|2024-12-04 17:47:40|29318.9|29278.9|29320.2|29280.2|29321.6|29281.6|29318.9|29278.9|8
1733334470000|2024-12-04 17:47:50|29318.9|29278.9|29311.6|29271.6|29318.9|29278.9|29311.6|29271.6|13
1733334480000|2024-12-04 17:48:00|29310.2|29270.2|29311.6|29271.6|29311.6|29271.6|29310.2|29270.2|1
1733334500000|2024-12-04 17:48:20|29310.2|29270.2|29310.2|29270.2|29310.2|29270.2|29310.2|29270.2|3
1733334520000|2024-12-04 17:48:40|29311.6|29271.6|29311.6|29271.6|29311.6|29271.6|29310.2|29270.2|4
1733334530000|2024-12-04 17:48:50|29310.2|29270.2|29310.2|29270.2|29311.6|29271.6|29310.2|29270.2|2
1733334540000|2024-12-04 17:49:00|29308.9|29268.9|29310.2|29270.2|29310.2|29270.2|29308.9|29268.9|5
1733334560000|2024-12-04 17:49:20|||||||||4
1733334570000|2024-12-04 17:49:30|29301.6|29261.6|29301.6|29261.6|29305.2|29265.2|29301.6|29261.6|8
1733334580000|2024-12-04 17:49:40|29310.2|29270.2|29310.2|29270.2|29310.2|29270.2|29310.2|29270.2|6
1733334590000|2024-12-04 17:49:50|29311.6|29271.6|29311.6|29271.6|29311.6|29271.6|29310.2|29270.2|5
1733334600000|2024-12-04 17:50:00|||||||||1
1733334610000|2024-12-04 17:50:10|||||||||14
1733334620000|2024-12-04 17:50:20|||||||||4
1733334630000|2024-12-04 17:50:30|||||||||3
1733334640000|2024-12-04 17:50:40|||||||||6
1733334650000|2024-12-04 17:50:50|||||||||5
1733334660000|2024-12-04 17:51:00|||||||||1
1733334680000|2024-12-04 17:51:20|29321.6|29281.6|29328.9|29288.9|29331.6|29291.6|29321.6|29281.6|27
1733334690000|2024-12-04 17:51:30|29330.3|29290.3|29335.3|29295.3|29335.3|29295.3|29330.3|29290.3|13
1733334700000|2024-12-04 17:51:40|29331.6|29291.6|29328.9|29288.9|29331.6|29291.6|29328.9|29288.9|18
1733334710000|2024-12-04 17:51:50|29338.9|29298.9|29335.3|29295.3|29340.3|29300.3|29335.3|29295.3|6
1733334720000|2024-12-04 17:52:00|29338.9|29298.9|29331.6|29291.6|29338.9|29298.9|29331.6|29291.6|10
1733334730000|2024-12-04 17:52:10|29335.3|29295.3|29335.3|29295.3|29335.3|29295.3|29335.3|29295.3|3
1733334740000|2024-12-04 17:52:20|29328.9|29288.9|29320.3|29280.3|29328.9|29288.9|29320.3|29280.3|13
1733334750000|2024-12-04 17:52:30|29318.9|29278.9|29318.9|29278.9|29318.9|29278.9|29318.9|29278.9|2
1733334770000|2024-12-04 17:52:50|29315.3|29275.3|29315.3|29275.3|29315.3|29275.3|29315.3|29275.3|9
1733334780000|2024-12-04 17:53:00|29311.6|29271.6|29315.3|29275.3|29315.3|29275.3|29311.6|29271.6|3
1733334790000|2024-12-04 17:53:10|||||||||1
1733334800000|2024-12-04 17:53:20|29311.7|29271.7|29315.3|29275.3|29315.3|29275.3|29311.7|29271.7|2
1733334810000|2024-12-04 17:53:30|29311.7|29271.7|29308.9|29268.9|29311.7|29271.7|29308.9|29268.9|3
1733334820000|2024-12-04 17:53:40|||||||||3
1733334830000|2024-12-04 17:53:50|29305.3|29265.3|29305.3|29265.3|29305.3|29265.3|29305.3|29265.3|2
1733334840000|2024-12-04 17:54:00|||||||||10
1733334850000|2024-12-04 17:54:10|29308.9|29268.9|29308.9|29268.9|29308.9|29268.9|29301.7|29261.7|4
1733334860000|2024-12-04 17:54:20|||||||||3
1733334870000|2024-12-04 17:54:30|||||||||1
1733334880000|2024-12-04 17:54:40|29310.3|29270.3|29310.3|29270.3|29310.3|29270.3|29310.3|29270.3|11
1733334890000|2024-12-04 17:54:50|29308.9|29268.9|29308.9|29268.9|29308.9|29268.9|29308.9|29268.9|2
1733334900000|2024-12-04 17:55:00|29305.3|29265.3|29308.9|29268.9|29308.9|29268.9|29305.3|29265.3|7
1733334910000|2024-12-04 17:55:10|29310.3|29270.3|29308.9|29268.9|29311.7|29271.7|29308.9|29268.9|3
1733334920000|2024-12-04 17:55:20|29315.3|29275.3|29313.9|29273.9|29315.3|29275.3|29311.7|29271.7|13
1733334930000|2024-12-04 17:55:30|29318.9|29278.9|29323.9|29283.9|29323.9|29283.9|29318.9|29278.9|11
1733334940000|2024-12-04 17:55:40|29328.9|29288.9|29328.9|29288.9|29328.9|29288.9|29328.9|29288.9|1
1733334950000|2024-12-04 17:55:50|29338.9|29298.9|29325.3|29285.3|29338.9|29298.9|29325.3|29285.3|12
1733334960000|2024-12-04 17:56:00|29323.9|29283.9|29323.9|29283.9|29323.9|29283.9|29323.9|29283.9|8
1733334970000|2024-12-04 17:56:10|29324|29284|29329|29289|29329|29289|29324|29284|1
1733334990000|2024-12-04 17:56:30|29334|29294|29334|29294|29334|29294|29334|29294|4
1733335000000|2024-12-04 17:56:40|29335.3|29295.3|29335.3|29295.3|29335.3|29295.3|29335.3|29295.3|2
1733335010000|2024-12-04 17:56:50|29331.7|29291.7|29339|29299|29339|29299|29331.7|29291.7|5
1733335020000|2024-12-04 17:57:00|||||||||2
1733335040000|2024-12-04 17:57:20|29344|29304|29344|29304|29344|29304|29340.3|29300.3|15
1733335050000|2024-12-04 17:57:30|29340.3|29300.3|29339|29299|29340.3|29300.3|29339|29299|2
1733335060000|2024-12-04 17:57:40|29344|29304|29340.3|29300.3|29345.3|29305.3|29340.3|29300.3|7
1733335070000|2024-12-04 17:57:50|29344|29304|29345.3|29305.3|29349|29309|29344|29304|7
1733335080000|2024-12-04 17:58:00|29344|29304|29349|29309|29349|29309|29344|29304|0
1733335090000|2024-12-04 17:58:10|29351.7|29311.7|29350.3|29310.3|29351.7|29311.7|29350.3|29310.3|4
1733335100000|2024-12-04 17:58:20|29351.7|29311.7|29331.7|29291.7|29351.7|29311.7|29331.7|29291.7|58
1733335110000|2024-12-04 17:58:30|29330.3|29290.3|29335.3|29295.3|29341.7|29301.7|29330.3|29290.3|3
1733335120000|2024-12-04 17:58:40|29339|29299|29335.3|29295.3|29339|29299|29335.3|29295.3|5
1733335130000|2024-12-04 17:58:50|29339|29299|29329|29289|29339|29299|29329|29289|18
1733335140000|2024-12-04 17:59:00|29325.3|29285.3|29321.7|29281.7|29325.3|29285.3|29321.7|29281.7|7
1733335150000|2024-12-04 17:59:10|29320.3|29280.3|29330.3|29290.3|29330.3|29290.3|29320.3|29280.3|7
1733335160000|2024-12-04 17:59:20|29331.7|29291.7|29331.7|29291.7|29331.7|29291.7|29329|29289|3
1733335170000|2024-12-04 17:59:30|29330.4|29290.4|29330.4|29290.4|29330.4|29290.4|29330.4|29290.4|0
1733335180000|2024-12-04 17:59:40|29331.7|29291.7|29330.4|29290.4|29331.7|29291.7|29330.4|29290.4|1
1733335190000|2024-12-04 17:59:50|29325.4|29285.4|29325.4|29285.4|29329|29289|29325.4|29285.4|8
1733335200000|2024-12-04 18:00:00|29329|29289|29329|29289|29329|29289|29329|29289|8
1733335210000|2024-12-04 18:00:10|29331.7|29291.7|29349|29309|29349|29309|29330.4|29290.4|8
1733335220000|2024-12-04 18:00:20|||||||||5
1733335240000|2024-12-04 18:00:40|29350.4|29310.4|29350.4|29310.4|29350.4|29310.4|29350.4|29310.4|11
1733335250000|2024-12-04 18:00:50|29349|29309|29335.4|29295.4|29349|29309|29335.4|29295.4|14
1733335260000|2024-12-04 18:01:00|29339|29299|29330.4|29290.4|29339|29299|29330.4|29290.4|11
1733335270000|2024-12-04 18:01:10|29329|29289|29325.4|29285.4|29329|29289|29320.4|29280.4|14
1733335280000|2024-12-04 18:01:20|29329|29289|29330.4|29290.4|29330.4|29290.4|29329|29289|0
1733335290000|2024-12-04 18:01:30|||||||||2
1733335300000|2024-12-04 18:01:40|29331.7|29291.7|29331.7|29291.7|29331.7|29291.7|29330.4|29290.4|3
1733335310000|2024-12-04 18:01:50|29329|29289|29325.4|29285.4|29329|29289|29321.7|29281.7|8
1733335320000|2024-12-04 18:02:00|29321.7|29281.7|29321.7|29281.7|29329|29289|29321.7|29281.7|6
1733335330000|2024-12-04 18:02:10|29319|29279|29320.4|29280.4|29320.4|29280.4|29319|29279|1
1733335340000|2024-12-04 18:02:20|||||||||1
1733335350000|2024-12-04 18:02:30|||||||||1
1733335360000|2024-12-04 18:02:40|29321.8|29281.8|29320.4|29280.4|29321.8|29281.8|29319|29279|5
1733335370000|2024-12-04 18:02:50|29315.4|29275.4|29315.4|29275.4|29315.4|29275.4|29315.4|29275.4|4
1733335380000|2024-12-04 18:03:00|29311.8|29271.8|29311.8|29271.8|29311.8|29271.8|29311.8|29271.8|0
1733335390000|2024-12-04 18:03:10|29315.4|29275.4|29319|29279|29321.8|29281.8|29315.4|29275.4|30
1733335400000|2024-12-04 18:03:20|29315.4|29275.4|29311.8|29271.8|29315.4|29275.4|29311.8|29271.8|1
1733335410000|2024-12-04 18:03:30|29310.4|29270.4|29310.4|29270.4|29310.4|29270.4|29310.4|29270.4|2
1733335420000|2024-12-04 18:03:40|29311.8|29271.8|29311.8|29271.8|29311.8|29271.8|29310.4|29270.4|0
1733335430000|2024-12-04 18:03:50|29315.4|29275.4|29315.4|29275.4|29319|29279|29311.8|29271.8|9
1733335440000|2024-12-04 18:04:00|29319|29279|29319|29279|29321.8|29281.8|29319|29279|0
1733335450000|2024-12-04 18:04:10|29320.4|29280.4|29321.8|29281.8|29321.8|29281.8|29319|29279|11
1733335460000|2024-12-04 18:04:20|29320.4|29280.4|29319|29279|29320.4|29280.4|29319|29279|0
1733335470000|2024-12-04 18:04:30|29311.8|29271.8|29319|29279|29319|29279|29311.8|29271.8|17
1733335480000|2024-12-04 18:04:40|29321.8|29281.8|29321.8|29281.8|29321.8|29281.8|29321.8|29281.8|1
1733335490000|2024-12-04 18:04:50|29309|29269|29311.8|29271.8|29319|29279|29309|29269|59
1733335500000|2024-12-04 18:05:00|29310.4|29270.4|29309|29269|29310.4|29270.4|29309|29269|2
1733335510000|2024-12-04 18:05:10|||||||||1
1733335530000|2024-12-04 18:05:30|||||||||4
1733335540000|2024-12-04 18:05:40|29305.4|29265.4|29305.4|29265.4|29309.1|29269.1|29301.8|29261.8|20
1733335550000|2024-12-04 18:05:50|29309.1|29269.1|29319.1|29279.1|29319.1|29279.1|29309.1|29269.1|32
1733335560000|2024-12-04 18:06:00|29309.1|29269.1|29319.1|29279.1|29319.1|29279.1|29309.1|29269.1|24
1733335570000|2024-12-04 18:06:10|||||||||2
1733335580000|2024-12-04 18:06:20|||||||||14
1733335590000|2024-12-04 18:06:30|29320.4|29280.4|29320.4|29280.4|29320.4|29280.4|29320.4|29280.4|22
1733335600000|2024-12-04 18:06:40|29319.1|29279.1|29309.1|29269.1|29320.4|29280.4|29309.1|29269.1|4
1733335610000|2024-12-04 18:06:50|29310.4|29270.4|29310.4|29270.4|29310.4|29270.4|29309.1|29269.1|6
1733335620000|2024-12-04 18:07:00|29311.8|29271.8|29321.8|29281.8|29321.8|29281.8|29310.4|29270.4|6
1733335660000|2024-12-04 18:07:40|29329.1|29289.1|29321.8|29281.8|29329.1|29289.1|29321.8|29281.8|6
1733335670000|2024-12-04 18:07:50|29320.4|29280.4|29311.8|29271.8|29329.1|29289.1|29311.8|29271.8|23
1733335680000|2024-12-04 18:08:00|29310.4|29270.4|29319.1|29279.1|29319.1|29279.1|29310.4|29270.4|6
1733335690000|2024-12-04 18:08:10|29320.4|29280.4|29325.4|29285.4|29325.4|29285.4|29320.4|29280.4|6
1733335700000|2024-12-04 18:08:20|29321.8|29281.8|29320.4|29280.4|29321.8|29281.8|29320.4|29280.4|1
1733335710000|2024-12-04 18:08:30|29319.1|29279.1|29319.1|29279.1|29319.1|29279.1|29319.1|29279.1|9
1733335720000|2024-12-04 18:08:40|29320.5|29280.5|29319.1|29279.1|29320.5|29280.5|29311.8|29271.8|16
1733335740000|2024-12-04 18:09:00|29320.5|29280.5|29329.1|29289.1|29329.1|29289.1|29320.5|29280.5|20
1733335760000|2024-12-04 18:09:20|29320.5|29280.5|29320.5|29280.5|29320.5|29280.5|29320.5|29280.5|11
1733335770000|2024-12-04 18:09:30|29319.1|29279.1|29325.5|29285.5|29325.5|29285.5|29319.1|29279.1|6
1733335780000|2024-12-04 18:09:40|29321.8|29281.8|29321.8|29281.8|29321.8|29281.8|29320.5|29280.5|1
1733335790000|2024-12-04 18:09:50|29329.1|29289.1|29329.1|29289.1|29329.1|29289.1|29329.1|29289.1|6
1733335800000|2024-12-04 18:10:00|||||||||9
1733335810000|2024-12-04 18:10:10|29321.8|29281.8|29325.5|29285.5|29330.5|29290.5|29320.5|29280.5|25
1733335820000|2024-12-04 18:10:20|29321.8|29281.8|29319.1|29279.1|29325.5|29285.5|29319.1|29279.1|28
1733335830000|2024-12-04 18:10:30|29316.4|29276.4|29309.1|29269.1|29316.4|29276.4|29309.1|29269.1|17
1733335850000|2024-12-04 18:10:50|29315.5|29275.5|29319.1|29279.1|29319.1|29279.1|29310.5|29270.5|10
1733335860000|2024-12-04 18:11:00|29320.5|29280.5|29319.1|29279.1|29320.5|29280.5|29309.1|29269.1|24
1733335870000|2024-12-04 18:11:10|29309.1|29269.1|29295.5|29255.5|29309.1|29269.1|29295.5|29255.5|46
1733335880000|2024-12-04 18:11:20|29290.5|29250.5|29289.1|29249.1|29290.5|29250.5|29289.1|29249.1|0
1733335890000|2024-12-04 18:11:30|29285.5|29245.5|29285.5|29245.5|29285.5|29245.5|29285.5|29245.5|50
1733335900000|2024-12-04 18:11:40|29280.5|29240.5|29279.1|29239.1|29280.5|29240.5|29279.1|29239.1|1
1733335910000|2024-12-04 18:11:50|29280.5|29240.5|29289.1|29249.1|29289.1|29249.1|29279.1|29239.1|14
1733335920000|2024-12-04 18:12:00|29285.5|29245.5|29285.5|29245.5|29285.5|29245.5|29285.5|29245.5|5
1733335930000|2024-12-04 18:12:10|29280.5|29240.5|29280.5|29240.5|29280.5|29240.5|29280.5|29240.5|0
1733335940000|2024-12-04 18:12:20|29279.1|29239.1|29279.1|29239.1|29279.1|29239.1|29279.1|29239.1|3
1733335950000|2024-12-04 18:12:30|||||||||1
1733335960000|2024-12-04 18:12:40|||||||||2
1733335970000|2024-12-04 18:12:50|29280.5|29240.5|29279.1|29239.1|29280.5|29240.5|29279.1|29239.1|5
1733335980000|2024-12-04 18:13:00|29280.5|29240.5|29275.5|29235.5|29280.5|29240.5|29275.5|29235.5|19
1733335990000|2024-12-04 18:13:10|29279.1|29239.1|29279.1|29239.1|29279.1|29239.1|29279.1|29239.1|7
1733336000000|2024-12-04 18:13:20|29271.9|29231.9|29275.5|29235.5|29279.1|29239.1|29271.9|29231.9|11
1733336010000|2024-12-04 18:13:30|29271.9|29231.9|29279.1|29239.1|29279.1|29239.1|29271.9|29231.9|6
1733336020000|2024-12-04 18:13:40|||||||||1
1733336030000|2024-12-04 18:13:50|29280.5|29240.5|29280.5|29240.5|29285.5|29245.5|29280.5|29240.5|31
1733336040000|2024-12-04 18:14:00|29279.1|29239.1|29279.1|29239.1|29279.1|29239.1|29279.1|29239.1|2
1733336050000|2024-12-04 18:14:10|29284.1|29244.1|29279.1|29239.1|29285.5|29245.5|29279.1|29239.1|4
1733336060000|2024-12-04 18:14:20|29285.5|29245.5|29285.5|29245.5|29285.5|29245.5|29280.5|29240.5|29
1733336070000|2024-12-04 18:14:30|29284.1|29244.1|29279.1|29239.1|29284.1|29244.1|29279.1|29239.1|9
1733336080000|2024-12-04 18:14:40|29275.5|29235.5|29275.5|29235.5|29279.1|29239.1|29271.9|29231.9|19
1733336090000|2024-12-04 18:14:50|29279.1|29239.1|29275.5|29235.5|29279.1|29239.1|29275.5|29235.5|10
1733336100000|2024-12-04 18:15:00|29279.1|29239.1|29280.5|29240.5|29280.5|29240.5|29279.1|29239.1|1
1733336110000|2024-12-04 18:15:10|29281.9|29241.9|29285.5|29245.5|29289.2|29249.2|29281.9|29241.9|6
1733336120000|2024-12-04 18:15:20|29281.9|29241.9|29285.5|29245.5|29285.5|29245.5|29280.5|29240.5|12
1733336130000|2024-12-04 18:15:30|29289.2|29249.2|29289.2|29249.2|29299.2|29259.2|29289.2|29249.2|7
1733336140000|2024-12-04 18:15:40|29285.5|29245.5|29285.5|29245.5|29289.2|29249.2|29285.5|29245.5|4
1733336150000|2024-12-04 18:15:50|29289.2|29249.2|29289.2|29249.2|29289.2|29249.2|29285.5|29245.5|6
1733336160000|2024-12-04 18:16:00|29295.5|29255.5|29295.5|29255.5|29299.2|29259.2|29291.9|29251.9|2
1733336170000|2024-12-04 18:16:10|29299.2|29259.2|29295.5|29255.5|29299.2|29259.2|29295.5|29255.5|1
1733336180000|2024-12-04 18:16:20|29291.9|29251.9|29291.9|29251.9|29295.5|29255.5|29291.9|29251.9|2
1733336190000|2024-12-04 18:16:30|29295.5|29255.5|29295.5|29255.5|29295.5|29255.5|29295.5|29255.5|2
1733336200000|2024-12-04 18:16:40|29299.2|29259.2|29299.2|29259.2|29299.2|29259.2|29299.2|29259.2|0
1733336220000|2024-12-04 18:17:00|29300.5|29260.5|29301.9|29261.9|29301.9|29261.9|29300.5|29260.5|3
1733336230000|2024-12-04 18:17:10|||||||||1
1733336240000|2024-12-04 18:17:20|29305.5|29265.5|29305.5|29265.5|29305.5|29265.5|29305.5|29265.5|3
1733336250000|2024-12-04 18:17:30|29301.9|29261.9|29301.9|29261.9|29301.9|29261.9|29300.5|29260.5|0
1733336260000|2024-12-04 18:17:40|29300.5|29260.5|29300.5|29260.5|29301.9|29261.9|29300.5|29260.5|1
1733336270000|2024-12-04 18:17:50|29299.2|29259.2|29299.2|29259.2|29299.2|29259.2|29299.2|29259.2|2
1733336280000|2024-12-04 18:18:00|||||||||1
1733336290000|2024-12-04 18:18:10|29305.6|29265.6|29305.6|29265.6|29305.6|29265.6|29305.6|29265.6|2
1733336300000|2024-12-04 18:18:20|29309.2|29269.2|29309.2|29269.2|29309.2|29269.2|29309.2|29269.2|9
1733336310000|2024-12-04 18:18:30|29305.6|29265.6|29309.2|29269.2|29309.2|29269.2|29305.6|29265.6|18
1733336320000|2024-12-04 18:18:40|29305.6|29265.6|29305.6|29265.6|29309.2|29269.2|29305.6|29265.6|22
1733336330000|2024-12-04 18:18:50|29309.2|29269.2|29300.6|29260.6|29309.2|29269.2|29299.2|29259.2|15
1733336350000|2024-12-04 18:19:10|29301.9|29261.9|29301.9|29261.9|29301.9|29261.9|29301.9|29261.9|0
1733336360000|2024-12-04 18:19:20|||||||||9
1733336370000|2024-12-04 18:19:30|29305.6|29265.6|29301.9|29261.9|29309.2|29269.2|29301.9|29261.9|9
1733336380000|2024-12-04 18:19:40|||||||||2
1733336400000|2024-12-04 18:20:00|29305.6|29265.6|29305.6|29265.6|29305.6|29265.6|29300.6|29260.6|11
1733336410000|2024-12-04 18:20:10|||||||||1
1733336420000|2024-12-04 18:20:20|29301.9|29261.9|29309.2|29269.2|29309.2|29269.2|29301.9|29261.9|6
1733336430000|2024-12-04 18:20:30|29305.6|29265.6|29305.6|29265.6|29305.6|29265.6|29305.6|29265.6|5
1733336440000|2024-12-04 18:20:40|29301.9|29261.9|29300.6|29260.6|29301.9|29261.9|29300.6|29260.6|11
1733336450000|2024-12-04 18:20:50|||||||||1
1733336460000|2024-12-04 18:21:00|29305.6|29265.6|29309.2|29269.2|29309.2|29269.2|29305.6|29265.6|6
1733336470000|2024-12-04 18:21:10|||||||||1
1733336490000|2024-12-04 18:21:30|||||||||3
1733336510000|2024-12-04 18:21:50|||||||||3
1733336520000|2024-12-04 18:22:00|29305.6|29265.6|29309.2|29269.2|29309.2|29269.2|29299.2|29259.2|24
1733336530000|2024-12-04 18:22:10|||||||||1
1733336540000|2024-12-04 18:22:20|29305.6|29265.6|29309.2|29269.2|29309.2|29269.2|29305.6|29265.6|1
1733336550000|2024-12-04 18:22:30|29310.6|29270.6|29309.2|29269.2|29310.6|29270.6|29309.2|29269.2|6
1733336570000|2024-12-04 18:22:50|29299.2|29259.2|29299.2|29259.2|29299.2|29259.2|29299.2|29259.2|16
1733336580000|2024-12-04 18:23:00|29295.6|29255.6|29299.2|29259.2|29299.2|29259.2|29295.6|29255.6|6
1733336590000|2024-12-04 18:23:10|||||||||3
1733336600000|2024-12-04 18:23:20|29295.6|29255.6|29295.6|29255.6|29295.6|29255.6|29295.6|29255.6|8
1733336610000|2024-12-04 18:23:30|29299.2|29259.2|29295.6|29255.6|29299.2|29259.2|29295.6|29255.6|4
1733336620000|2024-12-04 18:23:40|29299.2|29259.2|29295.6|29255.6|29299.2|29259.2|29295.6|29255.6|1
1733336630000|2024-12-04 18:23:50|29299.2|29259.2|29299.2|29259.2|29299.2|29259.2|29295.6|29255.6|1
1733336640000|2024-12-04 18:24:00|29295.6|29255.6|29295.6|29255.6|29295.6|29255.6|29295.6|29255.6|2
1733336650000|2024-12-04 18:24:10|29292|29252|29295.6|29255.6|29299.2|29259.2|29292|29252|5
1733336660000|2024-12-04 18:24:20|29292|29252|29299.2|29259.2|29299.2|29259.2|29292|29252|1
1733336670000|2024-12-04 18:24:30|29299.3|29259.3|29299.3|29259.3|29299.3|29259.3|29299.3|29259.3|3
1733336680000|2024-12-04 18:24:40|29300.6|29260.6|29299.3|29259.3|29300.6|29260.6|29299.3|29259.3|8
1733336690000|2024-12-04 18:24:50|||||||||1
1733336700000|2024-12-04 18:25:00|||||||||2
1733336710000|2024-12-04 18:25:10|29295.6|29255.6|29299.3|29259.3|29299.3|29259.3|29295.6|29255.6|21
1733336720000|2024-12-04 18:25:20|||||||||1
1733336740000|2024-12-04 18:25:40|||||||||4
1733336750000|2024-12-04 18:25:50|||||||||1
1733336760000|2024-12-04 18:26:00|||||||||19
1733336770000|2024-12-04 18:26:10|||||||||4
1733336790000|2024-12-04 18:26:30|||||||||3
1733336800000|2024-12-04 18:26:40|||||||||1
1733336810000|2024-12-04 18:26:50|29309.3|29269.3|29309.3|29269.3|29309.3|29269.3|29309.3|29269.3|52
1733336820000|2024-12-04 18:27:00|||||||||4
1733336830000|2024-12-04 18:27:10|29310.6|29270.6|29309.3|29269.3|29319.3|29279.3|29309.3|29269.3|48
1733336880000|2024-12-04 18:28:00|||||||||13
1733336890000|2024-12-04 18:28:10|||||||||2
1733336900000|2024-12-04 18:28:20|||||||||17
1733336910000|2024-12-04 18:28:30|||||||||5
1733336920000|2024-12-04 18:28:40|||||||||3
1733336930000|2024-12-04 18:28:50|||||||||4
1733336940000|2024-12-04 18:29:00|29299.3|29259.3|29300.7|29260.7|29300.7|29260.7|29299.3|29259.3|10
1733336950000|2024-12-04 18:29:10|29304.3|29264.3|29304.3|29264.3|29307.9|29267.9|29304.3|29264.3|8
1733336960000|2024-12-04 18:29:20|29309.3|29269.3|29309.3|29269.3|29309.3|29269.3|29309.3|29269.3|1
1733336970000|2024-12-04 18:29:30|29319.3|29279.3|29309.3|29269.3|29319.3|29279.3|29309.3|29269.3|19
1733336980000|2024-12-04 18:29:40|29314.3|29274.3|29319.3|29279.3|29319.3|29279.3|29314.3|29274.3|2
1733337000000|2024-12-04 18:30:00|29309.3|29269.3|29312.1|29272.1|29312.1|29272.1|29309.3|29269.3|32
1733337010000|2024-12-04 18:30:10|29310.7|29270.7|29320.7|29280.7|29320.7|29280.7|29310.7|29270.7|13
1733337020000|2024-12-04 18:30:20|||||||||3
1733337030000|2024-12-04 18:30:30|||||||||1
1733337040000|2024-12-04 18:30:40|29319.3|29279.3|29319.3|29279.3|29319.3|29279.3|29319.3|29279.3|22
1733337050000|2024-12-04 18:30:50|||||||||1
1733337060000|2024-12-04 18:31:00|29320.7|29280.7|29319.3|29279.3|29320.7|29280.7|29319.3|29279.3|0
1733337070000|2024-12-04 18:31:10|||||||||1
1733337080000|2024-12-04 18:31:20|||||||||2
1733337090000|2024-12-04 18:31:30|29320.7|29280.7|29320.7|29280.7|29320.7|29280.7|29320.7|29280.7|0
1733337100000|2024-12-04 18:31:40|29322.1|29282.1|29322.1|29282.1|29322.1|29282.1|29322.1|29282.1|1
1733337110000|2024-12-04 18:31:50|29320.7|29280.7|29320.7|29280.7|29320.7|29280.7|29320.7|29280.7|7
1733337120000|2024-12-04 18:32:00|||||||||1
1733337130000|2024-12-04 18:32:10|||||||||7
1733337140000|2024-12-04 18:32:20|29319.3|29279.3|29319.3|29279.3|29319.3|29279.3|29319.3|29279.3|4
1733337150000|2024-12-04 18:32:30|||||||||1
1733337160000|2024-12-04 18:32:40|29320.7|29280.7|29322.1|29282.1|29322.1|29282.1|29320.7|29280.7|1
1733337170000|2024-12-04 18:32:50|||||||||2
1733337180000|2024-12-04 18:33:00|29319.3|29279.3|29319.3|29279.3|29319.3|29279.3|29319.3|29279.3|3
1733337190000|2024-12-04 18:33:10|29320.7|29280.7|29319.3|29279.3|29322.1|29282.1|29315.7|29275.7|49
1733337200000|2024-12-04 18:33:20|29325.7|29285.7|29319.3|29279.3|29329.3|29289.3|29319.3|29279.3|31
1733337210000|2024-12-04 18:33:30|29320.7|29280.7|29320.7|29280.7|29320.7|29280.7|29319.3|29279.3|42
1733337220000|2024-12-04 18:33:40|29315.7|29275.7|29319.3|29279.3|29319.3|29279.3|29315.7|29275.7|4
1733337230000|2024-12-04 18:33:50|29320.7|29280.7|29320.7|29280.7|29322.1|29282.1|29319.3|29279.3|16
1733337240000|2024-12-04 18:34:00|29319.4|29279.4|29320.7|29280.7|29322.1|29282.1|29319.4|29279.4|5
1733337250000|2024-12-04 18:34:10|29322.1|29282.1|29320.7|29280.7|29322.1|29282.1|29320.7|29280.7|2
1733337260000|2024-12-04 18:34:20|29319.4|29279.4|29320.7|29280.7|29320.7|29280.7|29319.4|29279.4|9
1733337270000|2024-12-04 18:34:30|29322.1|29282.1|29322.1|29282.1|29322.1|29282.1|29320.7|29280.7|0
1733337280000|2024-12-04 18:34:40|||||||||6
1733337290000|2024-12-04 18:34:50|||||||||3
1733337300000|2024-12-04 18:35:00|29329.4|29289.4|29322.1|29282.1|29329.4|29289.4|29322.1|29282.1|69
1733337310000|2024-12-04 18:35:10|||||||||7
1733337320000|2024-12-04 18:35:20|29312.1|29272.1|29313.5|29273.5|29318.5|29278.5|29312.1|29272.1|22
1733337330000|2024-12-04 18:35:30|29312.1|29272.1|29312.1|29272.1|29312.1|29272.1|29312.1|29272.1|4
1733337340000|2024-12-04 18:35:40|29313.5|29273.5|29313.5|29273.5|29313.5|29273.5|29313.5|29273.5|1
1733337350000|2024-12-04 18:35:50|29312.1|29272.1|29312.1|29272.1|29312.1|29272.1|29312.1|29272.1|13
1733337360000|2024-12-04 18:36:00|||||||||11
1733337380000|2024-12-04 18:36:20|29313.5|29273.5|29313.5|29273.5|29314.9|29274.9|29312.1|29272.1|24
1733337390000|2024-12-04 18:36:30|29314.9|29274.9|29318.5|29278.5|29318.5|29278.5|29314.9|29274.9|9
1733337400000|2024-12-04 18:36:40|29322.1|29282.1|29323.5|29283.5|29324.9|29284.9|29322.1|29282.1|1
1733337410000|2024-12-04 18:36:50|29322.1|29282.1|29318.5|29278.5|29322.1|29282.1|29318.5|29278.5|39
1733337420000|2024-12-04 18:37:00|29314.9|29274.9|29322.1|29282.1|29322.1|29282.1|29314.9|29274.9|16
1733337430000|2024-12-04 18:37:10|29323.5|29283.5|29323.5|29283.5|29324.9|29284.9|29322.1|29282.1|2
1733337440000|2024-12-04 18:37:20|29324.9|29284.9|29324.9|29284.9|29324.9|29284.9|29324.9|29284.9|0
1733337450000|2024-12-04 18:37:30|29314.9|29274.9|29318.5|29278.5|29318.5|29278.5|29314.9|29274.9|45
1733337460000|2024-12-04 18:37:40|29322.1|29282.1|29323.5|29283.5|29323.5|29283.5|29322.1|29282.1|4
1733337470000|2024-12-04 18:37:50|29324.9|29284.9|29324.9|29284.9|29324.9|29284.9|29324.9|29284.9|20
1733337490000|2024-12-04 18:38:10|29314.9|29274.9|29313.5|29273.5|29314.9|29274.9|29313.5|29273.5|8
1733337500000|2024-12-04 18:38:20|29309.9|29269.9|29304.9|29264.9|29309.9|29269.9|29304.9|29264.9|6
1733337510000|2024-12-04 18:38:30|29301.3|29261.3|29301.3|29261.3|29304.9|29264.9|29301.3|29261.3|120
1733337520000|2024-12-04 18:38:40|29304.9|29264.9|29304.9|29264.9|29304.9|29264.9|29304.9|29264.9|4
1733337530000|2024-12-04 18:38:50|29306.3|29266.3|29314.9|29274.9|29314.9|29274.9|29306.3|29266.3|2
1733337540000|2024-12-04 18:39:00|29311.3|29271.3|29304.9|29264.9|29314.9|29274.9|29304.9|29264.9|17
1733337550000|2024-12-04 18:39:10|29307.6|29267.6|29307.6|29267.6|29307.6|29267.6|29307.6|29267.6|13
1733337560000|2024-12-04 18:39:20|||||||||7
1733337590000|2024-12-04 18:39:50|29299|29259|29297.6|29257.6|29299|29259|29297.6|29257.6|7
1733337600000|2024-12-04 18:40:00|29299|29259|29280.4|29240.4|29299|29259|29280.4|29240.4|87
1733337610000|2024-12-04 18:40:10|29284|29244|29284|29244|29284|29244|29280.4|29240.4|12
1733337620000|2024-12-04 18:40:20|29280.4|29240.4|29280.4|29240.4|29284|29244|29280.4|29240.4|9
1733337630000|2024-12-04 18:40:30|29284|29244|29280.4|29240.4|29284|29244|29280.4|29240.4|61
1733337640000|2024-12-04 18:40:40|||||||||11
1733337650000|2024-12-04 18:40:50|29279|29239|29279|29239|29279|29239|29279|29239|3
1733337660000|2024-12-04 18:41:00|29277.7|29237.7|29277.7|29237.7|29277.7|29237.7|29277.7|29237.7|17
1733337670000|2024-12-04 18:41:10|||||||||5
1733337680000|2024-12-04 18:41:20|||||||||19
1733337690000|2024-12-04 18:41:30|||||||||7
1733337700000|2024-12-04 18:41:40|29279|29239|29284|29244|29287.7|29247.7|29277.7|29237.7|21
1733337710000|2024-12-04 18:41:50|29287.7|29247.7|29299|29259|29300.4|29260.4|29287.7|29247.7|6
1733337720000|2024-12-04 18:42:00|29287.7|29247.7|29287.7|29247.7|29287.7|29247.7|29287.7|29247.7|22
1733337730000|2024-12-04 18:42:10|29289|29249|29287.7|29247.7|29289|29249|29287.7|29247.7|3
1733337740000|2024-12-04 18:42:20|||||||||3
1733337750000|2024-12-04 18:42:30|29289|29249|29289|29249|29289|29249|29289|29249|1
1733337760000|2024-12-04 18:42:40|29290.4|29250.4|29290.4|29250.4|29290.4|29250.4|29290.4|29250.4|1
1733337770000|2024-12-04 18:42:50|29289|29249|29290.4|29250.4|29290.4|29250.4|29289|29249|1
1733337780000|2024-12-04 18:43:00|29299|29259|29290.4|29250.4|29300.4|29260.4|29290.4|29250.4|20
1733337790000|2024-12-04 18:43:10|29299.1|29259.1|29299.1|29259.1|29299.1|29259.1|29295.4|29255.4|31
1733337800000|2024-12-04 18:43:20|29300.4|29260.4|29310.4|29270.4|29310.4|29270.4|29299.1|29259.1|11
1733337810000|2024-12-04 18:43:30|29309.1|29269.1|29309.1|29269.1|29310.4|29270.4|29309.1|29269.1|0
1733337820000|2024-12-04 18:43:40|29310.4|29270.4|29310.4|29270.4|29310.4|29270.4|29309.1|29269.1|2
1733337830000|2024-12-04 18:43:50|29319.1|29279.1|29319.1|29279.1|29319.1|29279.1|29319.1|29279.1|32
1733337840000|2024-12-04 18:44:00|29317.7|29277.7|29314.1|29274.1|29317.7|29277.7|29314.1|29274.1|11
1733337850000|2024-12-04 18:44:10|29310.4|29270.4|29337.7|29297.7|29351.3|29311.3|29310.4|29270.4|98
1733337860000|2024-12-04 18:44:20|29339.1|29299.1|29337.7|29297.7|29339.1|29299.1|29337.7|29297.7|45
1733337880000|2024-12-04 18:44:40|29355|29315|29367.7|29327.7|29367.7|29327.7|29355|29315|133
1733337890000|2024-12-04 18:44:50|29375|29335|29398.6|29358.6|29398.6|29358.6|29375|29335|73
1733337900000|2024-12-04 18:45:00|29395|29355|29385|29345|29395|29355|29385|29345|31
1733337910000|2024-12-04 18:45:10|29388.6|29348.6|29392.2|29352.2|29392.2|29352.2|29388.6|29348.6|64
1733337920000|2024-12-04 18:45:20|29393.6|29353.6|29395|29355|29395|29355|29393.6|29353.6|0
1733337930000|2024-12-04 18:45:30|||||||||1
1733337940000|2024-12-04 18:45:40|||||||||1
1733337950000|2024-12-04 18:45:50|||||||||14
1733337960000|2024-12-04 18:46:00|||||||||1
1733337970000|2024-12-04 18:46:10|29402.2|29362.2|29402.2|29362.2|29402.2|29362.2|29398.6|29358.6|53
1733337980000|2024-12-04 18:46:20|29405|29365|29405|29365|29405|29365|29403.6|29363.6|5
1733337990000|2024-12-04 18:46:30|29412.2|29372.2|29432.2|29392.2|29432.2|29392.2|29412.2|29372.2|52
1733338000000|2024-12-04 18:46:40|29435|29395|29438.6|29398.6|29438.6|29398.6|29432.2|29392.2|14
1733338010000|2024-12-04 18:46:50|29442.2|29402.2|29443.6|29403.6|29443.6|29403.6|29438.6|29398.6|6
1733338020000|2024-12-04 18:47:00|29445|29405|29448.6|29408.6|29448.6|29408.6|29443.6|29403.6|20
1733338030000|2024-12-04 18:47:10|29447.2|29407.2|29432.2|29392.2|29447.2|29407.2|29432.2|29392.2|28
1733338040000|2024-12-04 18:47:20|29433.6|29393.6|29438.6|29398.6|29438.6|29398.6|29433.6|29393.6|14
1733338050000|2024-12-04 18:47:30|29433.6|29393.6|29432.2|29392.2|29438.6|29398.6|29432.2|29392.2|5
1733338060000|2024-12-04 18:47:40|29433.6|29393.6|29412.2|29372.2|29433.6|29393.6|29412.2|29372.2|68
1733338070000|2024-12-04 18:47:50|29408.6|29368.6|29415|29375|29418.6|29378.6|29408.6|29368.6|23
1733338080000|2024-12-04 18:48:00|29412.2|29372.2|29402.2|29362.2|29412.2|29372.2|29402.2|29362.2|31
1733338090000|2024-12-04 18:48:10|29403.6|29363.6|29402.2|29362.2|29403.6|29363.6|29402.2|29362.2|2
1733338100000|2024-12-04 18:48:20|29393.6|29353.6|29402.2|29362.2|29402.2|29362.2|29393.6|29353.6|30
1733338110000|2024-12-04 18:48:30|29398.6|29358.6|29393.6|29353.6|29398.6|29358.6|29392.3|29352.3|13
1733338120000|2024-12-04 18:48:40|29392.3|29352.3|29393.6|29353.6|29393.6|29353.6|29383.6|29343.6|28
1733338130000|2024-12-04 18:48:50|29392.3|29352.3|29392.3|29352.3|29392.3|29352.3|29392.3|29352.3|5
1733338140000|2024-12-04 18:49:00|29393.6|29353.6|29392.3|29352.3|29393.6|29353.6|29392.3|29352.3|1
1733338150000|2024-12-04 18:49:10|29393.6|29353.6|29392.3|29352.3|29395|29355|29392.3|29352.3|0
1733338160000|2024-12-04 18:49:20|29393.6|29353.6|29393.6|29353.6|29393.6|29353.6|29393.6|29353.6|1
1733338170000|2024-12-04 18:49:30|29395|29355|29393.6|29353.6|29398.6|29358.6|29393.6|29353.6|3
1733338180000|2024-12-04 18:49:40|29395|29355|29393.6|29353.6|29395|29355|29393.6|29353.6|1
1733338190000|2024-12-04 18:49:50|29392.3|29352.3|29392.3|29352.3|29393.6|29353.6|29392.3|29352.3|5
1733338200000|2024-12-04 18:50:00|29395|29355|29395|29355|29395|29355|29392.3|29352.3|4
1733338210000|2024-12-04 18:50:10|29398.6|29358.6|29385|29345|29398.6|29358.6|29385|29345|8
1733338220000|2024-12-04 18:50:20|29392.3|29352.3|29393.6|29353.6|29393.6|29353.6|29392.3|29352.3|2
1733338230000|2024-12-04 18:50:30|29392.3|29352.3|29385|29345|29392.3|29352.3|29385|29345|7
1733338240000|2024-12-04 18:50:40|29388.6|29348.6|29388.6|29348.6|29392.3|29352.3|29388.6|29348.6|6
1733338250000|2024-12-04 18:50:50|29385|29345|29385|29345|29385|29345|29385|29345|2
1733338260000|2024-12-04 18:51:00|29392.3|29352.3|29385|29345|29392.3|29352.3|29385|29345|11
1733338270000|2024-12-04 18:51:10|29380|29340|29381.4|29341.4|29381.4|29341.4|29380|29340|10
1733338280000|2024-12-04 18:51:20|29385|29345|29381.4|29341.4|29385|29345|29375|29335|9
1733338290000|2024-12-04 18:51:30|29377.8|29337.8|29371.4|29331.4|29377.8|29337.8|29371.4|29331.4|25
1733338300000|2024-12-04 18:51:40|29367.8|29327.8|29367.8|29327.8|29367.8|29327.8|29367.8|29327.8|1
1733338310000|2024-12-04 18:51:50|29371.4|29331.4|29367.8|29327.8|29371.4|29331.4|29367.8|29327.8|3
1733338320000|2024-12-04 18:52:00|29375|29335|29357.8|29317.8|29375|29335|29357.8|29317.8|19
1733338330000|2024-12-04 18:52:10|29352.8|29312.8|29351.4|29311.4|29352.8|29312.8|29351.4|29311.4|10
1733338340000|2024-12-04 18:52:20|29352.8|29312.8|29352.8|29312.8|29352.8|29312.8|29352.8|29312.8|2
1733338350000|2024-12-04 18:52:30|29351.4|29311.4|29352.8|29312.8|29352.8|29312.8|29351.4|29311.4|6
1733338360000|2024-12-04 18:52:40|29351.4|29311.4|29357.8|29317.8|29357.8|29317.8|29351.4|29311.4|0
1733338370000|2024-12-04 18:52:50|29351.4|29311.4|29351.4|29311.4|29356.4|29316.4|29347.8|29307.8|36
1733338380000|2024-12-04 18:53:00|29352.8|29312.8|29351.4|29311.4|29352.8|29312.8|29351.4|29311.4|6
1733338390000|2024-12-04 18:53:10|29352.8|29312.8|29351.4|29311.4|29352.8|29312.8|29351.4|29311.4|0
1733338400000|2024-12-04 18:53:20|29355|29315|29351.4|29311.4|29355|29315|29351.4|29311.4|3
1733338410000|2024-12-04 18:53:30|29347.8|29307.8|29341.4|29301.4|29347.8|29307.8|29341.4|29301.4|4
1733338420000|2024-12-04 18:53:40|29347.8|29307.8|29341.4|29301.4|29347.8|29307.8|29341.4|29301.4|5
1733338430000|2024-12-04 18:53:50|29342.8|29302.8|29337.8|29297.8|29342.8|29302.8|29337.8|29297.8|15
1733338440000|2024-12-04 18:54:00|29332.8|29292.8|29332.8|29292.8|29336.4|29296.4|29332.8|29292.8|6
1733338450000|2024-12-04 18:54:10|29337.8|29297.8|29337.8|29297.8|29337.8|29297.8|29332.8|29292.8|5
1733338470000|2024-12-04 18:54:30|29346.4|29306.4|29346.4|29306.4|29346.4|29306.4|29346.4|29306.4|4
1733338480000|2024-12-04 18:54:40|29347.8|29307.8|29347.8|29307.8|29347.8|29307.8|29347.8|29307.8|13
1733338490000|2024-12-04 18:54:50|29346.4|29306.4|29346.4|29306.4|29346.4|29306.4|29346.4|29306.4|2
1733338500000|2024-12-04 18:55:00|||||||||1
1733338510000|2024-12-04 18:55:10|29337.8|29297.8|29330.6|29290.6|29346.4|29306.4|29330.6|29290.6|28
1733338520000|2024-12-04 18:55:20|29324.2|29284.2|29327.8|29287.8|29327.8|29287.8|29324.2|29284.2|5
1733338530000|2024-12-04 18:55:30|29329.2|29289.2|29327.8|29287.8|29329.2|29289.2|29324.2|29284.2|10
1733338540000|2024-12-04 18:55:40|29324.2|29284.2|29324.2|29284.2|29324.2|29284.2|29324.2|29284.2|12
1733338550000|2024-12-04 18:55:50|29327.8|29287.8|29319.2|29279.2|29327.8|29287.8|29319.2|29279.2|6
1733338560000|2024-12-04 18:56:00|29317.8|29277.8|29317.8|29277.8|29317.8|29277.8|29317.8|29277.8|1
1733338570000|2024-12-04 18:56:10|29327.8|29287.8|29317.8|29277.8|29327.8|29287.8|29317.8|29277.8|5
1733338580000|2024-12-04 18:56:20|29319.2|29279.2|29317.8|29277.8|29319.2|29279.2|29317.8|29277.8|13
1733338590000|2024-12-04 18:56:30|||||||||17
1733338600000|2024-12-04 18:56:40|||||||||5
1733338610000|2024-12-04 18:56:50|29322.8|29282.8|29322.8|29282.8|29322.8|29282.8|29322.8|29282.8|16
1733338620000|2024-12-04 18:57:00|29327.8|29287.8|29327.8|29287.8|29327.8|29287.8|29327.8|29287.8|26
1733338630000|2024-12-04 18:57:10|29326.5|29286.5|29326.5|29286.5|29326.5|29286.5|29326.5|29286.5|6
1733338640000|2024-12-04 18:57:20|29327.8|29287.8|29327.8|29287.8|29327.8|29287.8|29326.5|29286.5|4
1733338650000|2024-12-04 18:57:30|||||||||5
1733338660000|2024-12-04 18:57:40|29317.8|29277.8|29317.8|29277.8|29317.8|29277.8|29317.8|29277.8|1
1733338670000|2024-12-04 18:57:50|||||||||9
1733338690000|2024-12-04 18:58:10|29317.9|29277.9|29327.9|29287.9|29327.9|29287.9|29317.9|29277.9|3
1733338700000|2024-12-04 18:58:20|29317.9|29277.9|29317.9|29277.9|29317.9|29277.9|29317.9|29277.9|26
1733338710000|2024-12-04 18:58:30|29322.9|29282.9|29322.9|29282.9|29322.9|29282.9|29322.9|29282.9|17
1733338720000|2024-12-04 18:58:40|29321.5|29281.5|29327.9|29287.9|29327.9|29287.9|29321.5|29281.5|8
1733338730000|2024-12-04 18:58:50|||||||||2
1733338740000|2024-12-04 18:59:00|||||||||5
1733338750000|2024-12-04 18:59:10|29336.5|29296.5|29336.5|29296.5|29336.5|29296.5|29336.5|29296.5|4
1733338760000|2024-12-04 18:59:20|||||||||5
1733338770000|2024-12-04 18:59:30|29337.9|29297.9|29337.9|29297.9|29337.9|29297.9|29337.9|29297.9|1
1733338780000|2024-12-04 18:59:40|||||||||1
1733338790000|2024-12-04 18:59:50|29329.2|29289.2|29327.9|29287.9|29329.2|29289.2|29327.9|29287.9|29
1733338800000|2024-12-04 19:00:00|29331.5|29291.5|29331.5|29291.5|29337.9|29297.9|29327.9|29287.9|10
1733338810000|2024-12-04 19:00:10|29335.1|29295.1|29336.5|29296.5|29337.9|29297.9|29335.1|29295.1|3
1733338820000|2024-12-04 19:00:20|29335.1|29295.1|29337.9|29297.9|29337.9|29297.9|29335.1|29295.1|1
1733338830000|2024-12-04 19:00:30|||||||||2
1733338840000|2024-12-04 19:00:40|||||||||3
1733338850000|2024-12-04 19:00:50|||||||||13
1733338860000|2024-12-04 19:01:00|29341.5|29301.5|29337.9|29297.9|29341.5|29301.5|29337.9|29297.9|3
1733338870000|2024-12-04 19:01:10|||||||||15
1733338880000|2024-12-04 19:01:20|||||||||3
1733338890000|2024-12-04 19:01:30|||||||||2
1733338900000|2024-12-04 19:01:40|29342.9|29302.9|29337.9|29297.9|29342.9|29302.9|29337.9|29297.9|6
1733338910000|2024-12-04 19:01:50|29346.5|29306.5|29337.9|29297.9|29347.9|29307.9|29337.9|29297.9|10
1733338920000|2024-12-04 19:02:00|29341.5|29301.5|29347.9|29307.9|29347.9|29307.9|29341.5|29301.5|7
1733338930000|2024-12-04 19:02:10|||||||||1
1733338940000|2024-12-04 19:02:20|||||||||5
1733338950000|2024-12-04 19:02:30|||||||||1
1733338960000|2024-12-04 19:02:40|29337.9|29297.9|29346.5|29306.5|29346.5|29306.5|29337.9|29297.9|19
1733338970000|2024-12-04 19:02:50|29347.9|29307.9|29347.9|29307.9|29347.9|29307.9|29347.9|29307.9|3
1733338980000|2024-12-04 19:03:00|29337.9|29297.9|29347.9|29307.9|29347.9|29307.9|29337.9|29297.9|23
1733338990000|2024-12-04 19:03:10|29346.5|29306.5|29340.7|29300.7|29347.9|29307.9|29340.7|29300.7|15
1733339000000|2024-12-04 19:03:20|29337.9|29297.9|29339.3|29299.3|29339.3|29299.3|29337.9|29297.9|16
1733339010000|2024-12-04 19:03:30|29344.3|29304.3|29347.9|29307.9|29347.9|29307.9|29339.3|29299.3|20
1733339020000|2024-12-04 19:03:40|29356.5|29316.5|29356.5|29316.5|29356.5|29316.5|29356.5|29316.5|1
1733339030000|2024-12-04 19:03:50|29347.9|29307.9|29347.9|29307.9|29351.5|29311.5|29347.9|29307.9|7
1733339040000|2024-12-04 19:04:00|29357.9|29317.9|29349.3|29309.3|29357.9|29317.9|29347.9|29307.9|20
1733339050000|2024-12-04 19:04:10|29347.9|29307.9|29347.9|29307.9|29347.9|29307.9|29347.9|29307.9|9
1733339060000|2024-12-04 19:04:20|||||||||50
1733339070000|2024-12-04 19:04:30|||||||||59
1733339080000|2024-12-04 19:04:40|||||||||2
1733339090000|2024-12-04 19:04:50|29357.9|29317.9|29357.9|29317.9|29357.9|29317.9|29357.9|29317.9|11
1733339100000|2024-12-04 19:05:00|29347.9|29307.9|29347.9|29307.9|29347.9|29307.9|29347.9|29307.9|42
1733339110000|2024-12-04 19:05:10|||||||||4
1733339130000|2024-12-04 19:05:30|||||||||5
1733339140000|2024-12-04 19:05:40|||||||||1
1733339150000|2024-12-04 19:05:50|29357.9|29317.9|29357.9|29317.9|29357.9|29317.9|29356.6|29316.6|45
1733339160000|2024-12-04 19:06:00|||||||||16
1733339170000|2024-12-04 19:06:10|||||||||44
1733339180000|2024-12-04 19:06:20|||||||||5
1733339190000|2024-12-04 19:06:30|||||||||1
1733339200000|2024-12-04 19:06:40|||||||||3
1733339210000|2024-12-04 19:06:50|||||||||2
1733339220000|2024-12-04 19:07:00|||||||||2
1733339230000|2024-12-04 19:07:10|29358|29318|29358|29318|29358|29318|29358|29318|0
1733339240000|2024-12-04 19:07:20|||||||||4
1733339250000|2024-12-04 19:07:30|||||||||2
1733339260000|2024-12-04 19:07:40|||||||||2
1733339270000|2024-12-04 19:07:50|||||||||5
1733339280000|2024-12-04 19:08:00|||||||||5
1733339290000|2024-12-04 19:08:10|29356.6|29316.6|29356.6|29316.6|29356.6|29316.6|29356.6|29316.6|5
1733339300000|2024-12-04 19:08:20|29358|29318|29358|29318|29358|29318|29356.6|29316.6|20
1733339310000|2024-12-04 19:08:30|29356.6|29316.6|29358|29318|29358|29318|29356.6|29316.6|6
1733339320000|2024-12-04 19:08:40|29356.6|29316.6|29358|29318|29358|29318|29356.6|29316.6|9
1733339330000|2024-12-04 19:08:50|29355.2|29315.2|29356.6|29316.6|29358|29318|29355.2|29315.2|1
1733339340000|2024-12-04 19:09:00|29355.2|29315.2|29358|29318|29358|29318|29355.2|29315.2|2
1733339350000|2024-12-04 19:09:10|||||||||9
1733339360000|2024-12-04 19:09:20|29368|29328|29365.2|29325.2|29368|29328|29365.2|29325.2|9
1733339370000|2024-12-04 19:09:30|29356.6|29316.6|29356.6|29316.6|29358|29318|29356.6|29316.6|20
1733339380000|2024-12-04 19:09:40|29361.6|29321.6|29365.2|29325.2|29365.2|29325.2|29361.6|29321.6|12
1733339390000|2024-12-04 19:09:50|29366.6|29326.6|29368|29328|29368|29328|29366.6|29326.6|23
1733339400000|2024-12-04 19:10:00|29366.6|29326.6|29366.6|29326.6|29366.6|29326.6|29366.6|29326.6|3
1733339410000|2024-12-04 19:10:10|29365.2|29325.2|29365.2|29325.2|29365.2|29325.2|29358|29318|6
1733339420000|2024-12-04 19:10:20|29366.6|29326.6|29358|29318|29366.6|29326.6|29358|29318|48
1733339430000|2024-12-04 19:10:30|||||||||10
1733339440000|2024-12-04 19:10:40|29365.2|29325.2|29358|29318|29365.2|29325.2|29358|29318|7
1733339450000|2024-12-04 19:10:50|29366.6|29326.6|29366.6|29326.6|29366.6|29326.6|29366.6|29326.6|42
1733339460000|2024-12-04 19:11:00|29368|29328|29358|29318|29368|29328|29358|29318|65
1733339470000|2024-12-04 19:11:10|||||||||31
1733339480000|2024-12-04 19:11:20|29348|29308|29354.4|29314.4|29354.4|29314.4|29348|29308|101
1733339490000|2024-12-04 19:11:30|29358|29318|29358|29318|29358|29318|29350.7|29310.7|19
1733339500000|2024-12-04 19:11:40|29359.4|29319.4|29359.4|29319.4|29368|29328|29358|29318|38
1733339510000|2024-12-04 19:11:50|29360.8|29320.8|29359.4|29319.4|29360.8|29320.8|29358|29318|20
1733339520000|2024-12-04 19:12:00|29358|29318|29358|29318|29359.4|29319.4|29358|29318|45
1733339530000|2024-12-04 19:12:10|||||||||8
1733339540000|2024-12-04 19:12:20|||||||||19
1733339550000|2024-12-04 19:12:30|29359.4|29319.4|29359.4|29319.4|29360.8|29320.8|29359.4|29319.4|34
1733339560000|2024-12-04 19:12:40|||||||||15
1733339570000|2024-12-04 19:12:50|29360.8|29320.8|29360.8|29320.8|29360.8|29320.8|29360.8|29320.8|16
1733339580000|2024-12-04 19:13:00|29359.4|29319.4|29358|29318|29359.4|29319.4|29358|29318|48
1733339590000|2024-12-04 19:13:10|29348|29308|29348|29308|29348|29308|29348|29308|42
1733339600000|2024-12-04 19:13:20|29349.4|29309.4|29350.8|29310.8|29350.8|29310.8|29348|29308|51
1733339610000|2024-12-04 19:13:30|29354.4|29314.4|29348|29308|29354.4|29314.4|29348|29308|47
1733339620000|2024-12-04 19:13:40|29349.4|29309.4|29354.4|29314.4|29358|29318|29349.4|29309.4|26
1733339630000|2024-12-04 19:13:50|29358|29318|29358|29318|29358|29318|29354.4|29314.4|134
1733339640000|2024-12-04 19:14:00|29355.3|29315.3|29355.3|29315.3|29365.3|29325.3|29355.3|29315.3|50
1733339650000|2024-12-04 19:14:10|||||||||177
1733339660000|2024-12-04 19:14:20|29345.3|29305.3|29345.3|29305.3|29345.3|29305.3|29345.3|29305.3|60
1733339670000|2024-12-04 19:14:30|29346.7|29306.7|29355.3|29315.3|29355.3|29315.3|29346.7|29306.7|102
1733339680000|2024-12-04 19:14:40|29346.7|29306.7|29346.7|29306.7|29346.7|29306.7|29346.7|29306.7|105
1733339690000|2024-12-04 19:14:50|29348|29308|29348|29308|29355.3|29315.3|29348|29308|154
1733339700000|2024-12-04 19:15:00|29345.3|29305.3|29346.7|29306.7|29348|29308|29345.3|29305.3|47
1733339710000|2024-12-04 19:15:10|29348|29308|29346.7|29306.7|29355.3|29315.3|29346.7|29306.7|64
1733339720000|2024-12-04 19:15:20|29348|29308|29326.7|29286.7|29348|29308|29326.7|29286.7|27
1733339730000|2024-12-04 19:15:30|29331.7|29291.7|29331.7|29291.7|29331.7|29291.7|29331.7|29291.7|10
1733339740000|2024-12-04 19:15:40|29328|29288|29331.7|29291.7|29331.7|29291.7|29328|29288|8
1733339750000|2024-12-04 19:15:50|29326.7|29286.7|29315.3|29275.3|29326.7|29286.7|29315.3|29275.3|17
1733339760000|2024-12-04 19:16:00|||||||||17
1733339770000|2024-12-04 19:16:10|||||||||9
1733339780000|2024-12-04 19:16:20|||||||||1
1733339790000|2024-12-04 19:16:30|29316.7|29276.7|29316.7|29276.7|29318.1|29278.1|29316.7|29276.7|4
1733339800000|2024-12-04 19:16:40|29315.3|29275.3|29315.3|29275.3|29316.7|29276.7|29315.3|29275.3|7
1733339810000|2024-12-04 19:16:50|||||||||2
1733339820000|2024-12-04 19:17:00|29316.7|29276.7|29316.7|29276.7|29316.7|29276.7|29316.7|29276.7|1
1733339830000|2024-12-04 19:17:10|29318.1|29278.1|29325.3|29285.3|29325.3|29285.3|29316.7|29276.7|5
1733339840000|2024-12-04 19:17:20|||||||||16
1733339850000|2024-12-04 19:17:30|29335.3|29295.3|29336.7|29296.7|29336.7|29296.7|29331.7|29291.7|9
1733339860000|2024-12-04 19:17:40|29335.3|29295.3|29335.3|29295.3|29335.3|29295.3|29335.3|29295.3|3
1733339870000|2024-12-04 19:17:50|29336.7|29296.7|29336.7|29296.7|29336.7|29296.7|29335.3|29295.3|19
1733339880000|2024-12-04 19:18:00|29335.3|29295.3|29325.3|29285.3|29335.3|29295.3|29325.3|29285.3|24
1733339890000|2024-12-04 19:18:10|29326.7|29286.7|29325.3|29285.3|29326.7|29286.7|29321.7|29281.7|5
1733339900000|2024-12-04 19:18:20|29326.7|29286.7|29318.1|29278.1|29326.7|29286.7|29318.1|29278.1|13
1733339910000|2024-12-04 19:18:30|||||||||13
1733339920000|2024-12-04 19:18:40|29328.1|29288.1|29338.1|29298.1|29338.1|29298.1|29328.1|29288.1|13
1733339930000|2024-12-04 19:18:50|||||||||16
1733339940000|2024-12-04 19:19:00|||||||||3
1733339950000|2024-12-04 19:19:10|29336.7|29296.7|29348.1|29308.1|29348.1|29308.1|29336.7|29296.7|34
1733339960000|2024-12-04 19:19:20|29346.7|29306.7|29343.1|29303.1|29348.1|29308.1|29343.1|29303.1|11
1733339970000|2024-12-04 19:19:30|29341.7|29301.7|29341.7|29301.7|29343.1|29303.1|29338.1|29298.1|1
1733339980000|2024-12-04 19:19:40|29343.1|29303.1|29343.1|29303.1|29343.1|29303.1|29341.7|29301.7|1
1733339990000|2024-12-04 19:19:50|29341.7|29301.7|29346.7|29306.7|29346.7|29306.7|29341.7|29301.7|14
1733360400000|2024-12-05 01:00:00|29400.5|29360.5|29346.9|29306.9|29400.5|29360.5|29341.9|29301.9|78
1733360410000|2024-12-05 01:00:10|29350.5|29310.5|29340.5|29300.5|29351.9|29311.9|29331.9|29291.9|55
1733360420000|2024-12-05 01:00:20|29336.9|29296.9|29350.5|29310.5|29356.9|29316.9|29336.9|29296.9|5
1733360430000|2024-12-05 01:00:30|29346.9|29306.9|29356.9|29316.9|29365.5|29325.5|29346.9|29306.9|4
1733360440000|2024-12-05 01:00:40|29358.4|29318.4|29370.5|29330.5|29371.9|29331.9|29356.9|29316.9|38
1733360450000|2024-12-05 01:00:50|29371.9|29331.9|29370.5|29330.5|29375.5|29335.5|29370.5|29330.5|7
1733360460000|2024-12-05 01:01:00|29371.9|29331.9|29371.9|29331.9|29371.9|29331.9|29369.1|29329.1|5
1733360470000|2024-12-05 01:01:10|29366.9|29326.9|29341.9|29301.9|29366.9|29326.9|29334.8|29294.8|11
1733360480000|2024-12-05 01:01:20|29343.4|29303.4|29328.4|29288.4|29348.4|29308.4|29328.4|29288.4|7
1733360490000|2024-12-05 01:01:30|29333.4|29293.4|29328.4|29288.4|29333.4|29293.4|29328.4|29288.4|7
1733360500000|2024-12-05 01:01:40|29324.8|29284.8|29332|29292|29333.4|29293.4|29323.4|29283.4|110
1733360510000|2024-12-05 01:01:50|29328.4|29288.4|29327|29287|29328.4|29288.4|29327|29287|1
1733360520000|2024-12-05 01:02:00|29328.4|29288.4|29338.4|29298.4|29338.4|29298.4|29328.4|29288.4|14
1733360530000|2024-12-05 01:02:10|29342|29302|29331.2|29291.2|29342|29302|29324.8|29284.8|5
1733360540000|2024-12-05 01:02:20|29329.8|29289.8|29331.2|29291.2|29334.8|29294.8|29329.8|29289.8|2
1733360550000|2024-12-05 01:02:30|29329.8|29289.8|29333.4|29293.4|29333.4|29293.4|29329.8|29289.8|7
1733360560000|2024-12-05 01:02:40|29334.8|29294.8|29338.4|29298.4|29344.8|29304.8|29334.8|29294.8|2
1733360570000|2024-12-05 01:02:50|29344.8|29304.8|29339.8|29299.8|29344.8|29304.8|29339.8|29299.8|0
1733360580000|2024-12-05 01:03:00|29343.4|29303.4|29344.8|29304.8|29344.8|29304.8|29339.8|29299.8|1
1733360590000|2024-12-05 01:03:10|29349.8|29309.8|29359.8|29319.8|29359.8|29319.8|29349.8|29309.8|3
1733360600000|2024-12-05 01:03:20|29358.4|29318.4|29339.8|29299.8|29362|29322|29339.8|29299.8|157
1733360610000|2024-12-05 01:03:30|29341.2|29301.2|29341.2|29301.2|29341.2|29301.2|29334.8|29294.8|0
1733360620000|2024-12-05 01:03:40|29339.8|29299.8|29339.8|29299.8|29341.2|29301.2|29339.8|29299.8|1
1733360630000|2024-12-05 01:03:50|29347.6|29307.6|29341.2|29301.2|29347.6|29307.6|29341.2|29301.2|0
1733360640000|2024-12-05 01:04:00|29344.8|29304.8|29331.2|29291.2|29346.2|29306.2|29331.2|29291.2|2
1733360650000|2024-12-05 01:04:10|29337.6|29297.6|29336.2|29296.2|29341.2|29301.2|29336.2|29296.2|1
1733360660000|2024-12-05 01:04:20|29337.6|29297.6|29337.6|29297.6|29337.6|29297.6|29337.6|29297.6|1
1733360670000|2024-12-05 01:04:30|||||||||1
1733360690000|2024-12-05 01:04:50|29332.6|29292.6|29327.6|29287.6|29332.6|29292.6|29326.2|29286.2|3
1733360700000|2024-12-05 01:05:00|29324.1|29284.1|29307.6|29267.6|29324.1|29284.1|29307.6|29267.6|60
1733360710000|2024-12-05 01:05:10|29309.1|29269.1|29317.6|29277.6|29319.1|29279.1|29309.1|29269.1|26
1733360720000|2024-12-05 01:05:20|||||||||3
1733360730000|2024-12-05 01:05:30|29309.1|29269.1|29312.6|29272.6|29312.6|29272.6|29309.1|29269.1|5
1733360740000|2024-12-05 01:05:40|29309.1|29269.1|29317.7|29277.7|29317.7|29277.7|29309.1|29269.1|2
1733360750000|2024-12-05 01:05:50|29312.7|29272.7|29314.1|29274.1|29314.1|29274.1|29312.7|29272.7|1
1733360760000|2024-12-05 01:06:00|29312.7|29272.7|29314.1|29274.1|29317.7|29277.7|29312.7|29272.7|51
1733360770000|2024-12-05 01:06:10|29309.1|29269.1|29317.7|29277.7|29317.7|29277.7|29309.1|29269.1|3
1733360780000|2024-12-05 01:06:20|29314.1|29274.1|29319.1|29279.1|29319.1|29279.1|29314.1|29274.1|0
1733360790000|2024-12-05 01:06:30|29317.7|29277.7|29317.7|29277.7|29317.7|29277.7|29317.7|29277.7|0
1733360800000|2024-12-05 01:06:40|29314.1|29274.1|29307.7|29267.7|29317.7|29277.7|29307.7|29267.7|104
1733360810000|2024-12-05 01:06:50|29302.7|29262.7|29302.7|29262.7|29307.7|29267.7|29302.7|29262.7|3
1733360820000|2024-12-05 01:07:00|29304.1|29264.1|29319.1|29279.1|29319.1|29279.1|29304.1|29264.1|1
1733360830000|2024-12-05 01:07:10|29322.7|29282.7|29322.7|29282.7|29324.1|29284.1|29319.1|29279.1|2
1733360860000|2024-12-05 01:07:40|29324.1|29284.1|29322.7|29282.7|29327.7|29287.7|29322.7|29282.7|1
1733360870000|2024-12-05 01:07:50|29326.3|29286.3|29329.1|29289.1|29329.1|29289.1|29325.5|29285.5|0
1733360880000|2024-12-05 01:08:00|29319.1|29279.1|29314.1|29274.1|29319.1|29279.1|29309.1|29269.1|30
1733360890000|2024-12-05 01:08:10|29317.7|29277.7|29314.1|29274.1|29317.7|29277.7|29312.7|29272.7|2
1733360900000|2024-12-05 01:08:20|29310.5|29270.5|29314.1|29274.1|29314.1|29274.1|29310.5|29270.5|3
1733360910000|2024-12-05 01:08:30|29309.1|29269.1|29309.1|29269.1|29309.1|29269.1|29309.1|29269.1|4
1733360920000|2024-12-05 01:08:40|29307.7|29267.7|29302.7|29262.7|29307.7|29267.7|29299.1|29259.1|1
1733360930000|2024-12-05 01:08:50|29299.1|29259.1|29297.7|29257.7|29299.1|29259.1|29297.7|29257.7|0
1733360940000|2024-12-05 01:09:00|29302.7|29262.7|29304.1|29264.1|29307.7|29267.7|29299.1|29259.1|4
1733360950000|2024-12-05 01:09:10|29302.7|29262.7|29304.1|29264.1|29307.7|29267.7|29302.7|29262.7|0
1733360960000|2024-12-05 01:09:20|29307.7|29267.7|29304.1|29264.1|29307.7|29267.7|29297.7|29257.7|1
1733360970000|2024-12-05 01:09:30|29300.5|29260.5|29302.7|29262.7|29304.1|29264.1|29299.1|29259.1|2
1733360980000|2024-12-05 01:09:40|29297.7|29257.7|29297.7|29257.7|29297.7|29257.7|29297.7|29257.7|0
1733360990000|2024-12-05 01:09:50|29292.7|29252.7|29292.7|29252.7|29292.7|29252.7|29292.7|29252.7|0
1733361000000|2024-12-05 01:10:00|29294.1|29254.1|29292.7|29252.7|29294.1|29254.1|29287.7|29247.7|4
1733361020000|2024-12-05 01:10:20|29297.7|29257.7|29294.1|29254.1|29297.7|29257.7|29294.1|29254.1|2
1733361030000|2024-12-05 01:10:30|29297.7|29257.7|29292.7|29252.7|29297.7|29257.7|29292.7|29252.7|1
1733361040000|2024-12-05 01:10:40|29289.1|29249.1|29294.1|29254.1|29294.1|29254.1|29287.7|29247.7|3
1733361050000|2024-12-05 01:10:50|29297.7|29257.7|29297.7|29257.7|29297.7|29257.7|29292.7|29252.7|1
1733361060000|2024-12-05 01:11:00|29292.7|29252.7|29294.1|29254.1|29294.1|29254.1|29292.7|29252.7|3
1733361070000|2024-12-05 01:11:10|29292.7|29252.7|29289.1|29249.1|29292.7|29252.7|29287.7|29247.7|0
1733361080000|2024-12-05 01:11:20|29292.7|29252.7|29289.1|29249.1|29292.7|29252.7|29289.1|29249.1|1
1733361090000|2024-12-05 01:11:30|29287.7|29247.7|29289.1|29249.1|29289.1|29249.1|29287.7|29247.7|0
1733361100000|2024-12-05 01:11:40|29292.7|29252.7|29287.7|29247.7|29292.7|29252.7|29287.7|29247.7|0
1733361110000|2024-12-05 01:11:50|29282.7|29242.7|29284.1|29244.1|29287.7|29247.7|29282.7|29242.7|4
1733361120000|2024-12-05 01:12:00|29279.1|29239.1|29279.1|29239.1|29279.1|29239.1|29279.1|29239.1|0
1733361130000|2024-12-05 01:12:10|29282.7|29242.7|29287.7|29247.7|29287.7|29247.7|29282.7|29242.7|2
1733361140000|2024-12-05 01:12:20|29284.1|29244.1|29284.1|29244.1|29287.7|29247.7|29284.1|29244.1|3
1733361150000|2024-12-05 01:12:30|29287.7|29247.7|29287.7|29247.7|29287.7|29247.7|29284.1|29244.1|1
1733361160000|2024-12-05 01:12:40|29289.1|29249.1|29287.7|29247.7|29289.1|29249.1|29287.7|29247.7|0
1733361170000|2024-12-05 01:12:50|29294.1|29254.1|29294.1|29254.1|29294.1|29254.1|29292.7|29252.7|6
1733361180000|2024-12-05 01:13:00|29294.2|29254.2|29292.7|29252.7|29294.2|29254.2|29292.7|29252.7|0
1733361190000|2024-12-05 01:13:10|29294.2|29254.2|29294.2|29254.2|29294.2|29254.2|29292.7|29252.7|0
1733361200000|2024-12-05 01:13:20|29292.7|29252.7|29294.2|29254.2|29297.7|29257.7|29292.7|29252.7|1
1733361210000|2024-12-05 01:13:30|29297.7|29257.7|29297.7|29257.7|29299.2|29259.2|29297.7|29257.7|0
1733361220000|2024-12-05 01:13:40|29299.2|29259.2|29299.2|29259.2|29299.2|29259.2|29299.2|29259.2|1
1733361230000|2024-12-05 01:13:50|29297.7|29257.7|29299.2|29259.2|29299.2|29259.2|29297.7|29257.7|0
1733361240000|2024-12-05 01:14:00|29297.7|29257.7|29297.7|29257.7|29297.7|29257.7|29297.7|29257.7|0
1733361250000|2024-12-05 01:14:10|29299.2|29259.2|29299.2|29259.2|29299.2|29259.2|29299.2|29259.2|0
1733361260000|2024-12-05 01:14:20|29297.8|29257.8|29299.2|29259.2|29299.2|29259.2|29297.8|29257.8|3
1733361280000|2024-12-05 01:14:40|29297.8|29257.8|29299.2|29259.2|29299.2|29259.2|29297.8|29257.8|1
1733361290000|2024-12-05 01:14:50|29302.8|29262.8|29304.2|29264.2|29304.2|29264.2|29299.2|29259.2|2
1733361300000|2024-12-05 01:15:00|||||||||1
1733361310000|2024-12-05 01:15:10|29300.6|29260.6|29309.2|29269.2|29314.2|29274.2|29299.2|29259.2|3
1733361320000|2024-12-05 01:15:20|29314.2|29274.2|29309.2|29269.2|29314.2|29274.2|29309.2|29269.2|1
1733361340000|2024-12-05 01:15:40|29314.2|29274.2|29314.2|29274.2|29314.2|29274.2|29312.8|29272.8|2
1733361350000|2024-12-05 01:15:50|29312.8|29272.8|29309.2|29269.2|29314.2|29274.2|29309.2|29269.2|0
1733361360000|2024-12-05 01:16:00|29314.2|29274.2|29324.2|29284.2|29324.2|29284.2|29312.8|29272.8|2
1733361370000|2024-12-05 01:16:10|29327.8|29287.8|29327.8|29287.8|29327.8|29287.8|29324.2|29284.2|4
1733361380000|2024-12-05 01:16:20|29324.2|29284.2|29324.2|29284.2|29324.2|29284.2|29324.2|29284.2|1
1733361390000|2024-12-05 01:16:30|29322.8|29282.8|29324.2|29284.2|29324.2|29284.2|29322.8|29282.8|0
1733361400000|2024-12-05 01:16:40|29327.8|29287.8|29324.2|29284.2|29327.8|29287.8|29324.2|29284.2|0
1733361420000|2024-12-05 01:17:00|29327.8|29287.8|29322.8|29282.8|29327.8|29287.8|29322.8|29282.8|0
1733361430000|2024-12-05 01:17:10|29324.2|29284.2|29322.8|29282.8|29324.2|29284.2|29322.8|29282.8|0
1733361440000|2024-12-05 01:17:20|29324.2|29284.2|29319.2|29279.2|29324.2|29284.2|29319.2|29279.2|0
1733361450000|2024-12-05 01:17:30|29320.6|29280.6|29327.8|29287.8|29327.8|29287.8|29320.6|29280.6|1
1733361460000|2024-12-05 01:17:40|29324.2|29284.2|29324.2|29284.2|29324.2|29284.2|29324.2|29284.2|0
1733361470000|2024-12-05 01:17:50|29322.8|29282.8|29322.8|29282.8|29322.8|29282.8|29322.8|29282.8|0
1733361480000|2024-12-05 01:18:00|29324.2|29284.2|29322.8|29282.8|29324.2|29284.2|29322.8|29282.8|0
1733361490000|2024-12-05 01:18:10|29319.2|29279.2|29319.2|29279.2|29319.2|29279.2|29317.8|29277.8|1
1733361500000|2024-12-05 01:18:20|29317.8|29277.8|29314.2|29274.2|29319.2|29279.2|29314.2|29274.2|3
1733361520000|2024-12-05 01:18:40|29310.6|29270.6|29309.2|29269.2|29310.6|29270.6|29309.2|29269.2|0
1733361530000|2024-12-05 01:18:50|29312.8|29272.8|29317.8|29277.8|29317.8|29277.8|29312.8|29272.8|0
1733361540000|2024-12-05 01:19:00|29314.2|29274.2|29314.2|29274.2|29314.2|29274.2|29314.2|29274.2|1
1733361550000|2024-12-05 01:19:10|29309.2|29269.2|29309.2|29269.2|29309.2|29269.2|29309.2|29269.2|0
1733361560000|2024-12-05 01:19:20|29307.8|29267.8|29307.8|29267.8|29307.8|29267.8|29307.8|29267.8|0
1733361580000|2024-12-05 01:19:40|29314.2|29274.2|29317.8|29277.8|29317.8|29277.8|29312.8|29272.8|3
1733361600000|2024-12-05 01:20:00|29319.2|29279.2|29319.2|29279.2|29319.2|29279.2|29319.2|29279.2|3
1733361620000|2024-12-05 01:20:20|29324.2|29284.2|29322.8|29282.8|29324.2|29284.2|29322.8|29282.8|0
1733361630000|2024-12-05 01:20:30|29324.2|29284.2|29322.8|29282.8|29324.2|29284.2|29322.8|29282.8|0
1733361640000|2024-12-05 01:20:40|29319.2|29279.2|29319.2|29279.2|29319.2|29279.2|29319.2|29279.2|0
1733361660000|2024-12-05 01:21:00|29322.8|29282.8|29314.2|29274.2|29322.8|29282.8|29314.2|29274.2|1
1733361680000|2024-12-05 01:21:20|29309.2|29269.2|29314.2|29274.2|29314.2|29274.2|29309.2|29269.2|0
1733361690000|2024-12-05 01:21:30|29314.3|29274.3|29314.3|29274.3|29319.3|29279.3|29312.8|29272.8|2
1733361700000|2024-12-05 01:21:40|29317.8|29277.8|29319.3|29279.3|29319.3|29279.3|29317.8|29277.8|0
1733361710000|2024-12-05 01:21:50|29317.8|29277.8|29317.8|29277.8|29317.8|29277.8|29317.8|29277.8|0
1733361720000|2024-12-05 01:22:00|29319.3|29279.3|29319.3|29279.3|29319.3|29279.3|29319.3|29279.3|0
1733361730000|2024-12-05 01:22:10|29317.8|29277.8|29317.8|29277.8|29319.3|29279.3|29317.8|29277.8|0
1733361740000|2024-12-05 01:22:20|29319.3|29279.3|29317.8|29277.8|29319.3|29279.3|29317.8|29277.8|0
1733361760000|2024-12-05 01:22:40|29314.3|29274.3|29309.3|29269.3|29314.3|29274.3|29309.3|29269.3|1
1733361770000|2024-12-05 01:22:50|29312.9|29272.9|29312.9|29272.9|29312.9|29272.9|29312.9|29272.9|0
1733361780000|2024-12-05 01:23:00|29314.3|29274.3|29322.9|29282.9|29322.9|29282.9|29314.3|29274.3|0
1733361790000|2024-12-05 01:23:10|29319.3|29279.3|29322.9|29282.9|29322.9|29282.9|29317.9|29277.9|0
1733361800000|2024-12-05 01:23:20|29319.3|29279.3|29317.9|29277.9|29319.3|29279.3|29317.9|29277.9|0
1733361810000|2024-12-05 01:23:30|29319.3|29279.3|29317.9|29277.9|29322.9|29282.9|29317.9|29277.9|1
1733361820000|2024-12-05 01:23:40|29319.3|29279.3|29319.3|29279.3|29319.3|29279.3|29319.3|29279.3|0
1733361830000|2024-12-05 01:23:50|29322.9|29282.9|29324.3|29284.3|29324.3|29284.3|29322.9|29282.9|0
1733361840000|2024-12-05 01:24:00|29327.9|29287.9|29322.9|29282.9|29327.9|29287.9|29322.9|29282.9|0
1733361850000|2024-12-05 01:24:10|29324.3|29284.3|29322.9|29282.9|29324.3|29284.3|29322.9|29282.9|0
1733361870000|2024-12-05 01:24:30|29324.3|29284.3|29324.3|29284.3|29324.3|29284.3|29324.3|29284.3|0
1733361890000|2024-12-05 01:24:50|29327.9|29287.9|29334.3|29294.3|29334.3|29294.3|29327.9|29287.9|2
1733361900000|2024-12-05 01:25:00|29337.9|29297.9|29342.9|29302.9|29344.3|29304.3|29337.9|29297.9|3
1733361910000|2024-12-05 01:25:10|29344.3|29304.3|29352.9|29312.9|29354.3|29314.3|29344.3|29304.3|2
1733361920000|2024-12-05 01:25:20|29354.3|29314.3|29357.9|29317.9|29357.9|29317.9|29354.3|29314.3|0
1733361940000|2024-12-05 01:25:40|29351.5|29311.5|29352.9|29312.9|29352.9|29312.9|29351.5|29311.5|2
1733361960000|2024-12-05 01:26:00|29354.3|29314.3|29349.3|29309.3|29354.3|29314.3|29349.3|29309.3|4
1733361980000|2024-12-05 01:26:20|29350.7|29310.7|29349.3|29309.3|29350.7|29310.7|29349.3|29309.3|0
1733362000000|2024-12-05 01:26:40|29354.3|29314.3|29354.3|29314.3|29354.3|29314.3|29354.3|29314.3|3
1733362020000|2024-12-05 01:27:00|29352.9|29312.9|29364.3|29324.3|29364.3|29324.3|29352.9|29312.9|1
1733362030000|2024-12-05 01:27:10|29367.9|29327.9|29364.3|29324.3|29367.9|29327.9|29364.3|29324.3|0
1733362040000|2024-12-05 01:27:20|29362.9|29322.9|29362.9|29322.9|29364.3|29324.3|29362.9|29322.9|0
1733362050000|2024-12-05 01:27:30|29364.3|29324.3|29364.3|29324.3|29367.9|29327.9|29364.3|29324.3|2
1733362060000|2024-12-05 01:27:40|29367.9|29327.9|29369.3|29329.3|29369.3|29329.3|29367.9|29327.9|0
1733362070000|2024-12-05 01:27:50|29362.9|29322.9|29364.3|29324.3|29367.9|29327.9|29359.3|29319.3|2
1733362080000|2024-12-05 01:28:00|29359.3|29319.3|29364.3|29324.3|29364.3|29324.3|29359.3|29319.3|2
1733362090000|2024-12-05 01:28:10|29367.9|29327.9|29362.9|29322.9|29367.9|29327.9|29362.9|29322.9|1
1733362100000|2024-12-05 01:28:20|29364.3|29324.3|29362.9|29322.9|29367.9|29327.9|29362.9|29322.9|1
1733362110000|2024-12-05 01:28:30|29366.5|29326.5|29359.3|29319.3|29366.5|29326.5|29359.3|29319.3|1
1733362120000|2024-12-05 01:28:40|29357.9|29317.9|29357.9|29317.9|29357.9|29317.9|29357.9|29317.9|0
1733362130000|2024-12-05 01:28:50|29359.3|29319.3|29362.9|29322.9|29362.9|29322.9|29359.3|29319.3|0
1733362140000|2024-12-05 01:29:00|29364.3|29324.3|29367.9|29327.9|29367.9|29327.9|29362.9|29322.9|1
1733362150000|2024-12-05 01:29:10|29362.9|29322.9|29362.9|29322.9|29362.9|29322.9|29362.9|29322.9|0
1733362160000|2024-12-05 01:29:20|29364.3|29324.3|29362.9|29322.9|29364.3|29324.3|29362.9|29322.9|0
1733362170000|2024-12-05 01:29:30|29364.3|29324.3|29364.3|29324.3|29364.3|29324.3|29364.3|29324.3|0
1733362180000|2024-12-05 01:29:40|29359.3|29319.3|29359.3|29319.3|29359.3|29319.3|29359.3|29319.3|0
1733362190000|2024-12-05 01:29:50|29362.9|29322.9|29362.9|29322.9|29364.3|29324.3|29362.9|29322.9|0
1733362200000|2024-12-05 01:30:00|29364.4|29324.4|29367.9|29327.9|29367.9|29327.9|29364.4|29324.4|2
1733362210000|2024-12-05 01:30:10|29372.9|29332.9|29374.4|29334.4|29374.4|29334.4|29372.9|29332.9|2
1733362220000|2024-12-05 01:30:20|29372.9|29332.9|29369.4|29329.4|29372.9|29332.9|29369.4|29329.4|0
1733362230000|2024-12-05 01:30:30|29372.9|29332.9|29374.4|29334.4|29377.9|29337.9|29372.9|29332.9|1
1733362240000|2024-12-05 01:30:40|29377.9|29337.9|29374.4|29334.4|29377.9|29337.9|29374.4|29334.4|0
1733362260000|2024-12-05 01:31:00|29372.9|29332.9|29372.9|29332.9|29372.9|29332.9|29372.9|29332.9|0
1733362270000|2024-12-05 01:31:10|29374.4|29334.4|29372.9|29332.9|29374.4|29334.4|29372.9|29332.9|0
1733362280000|2024-12-05 01:31:20|29373|29333|29368|29328|29374.4|29334.4|29368|29328|0
1733362290000|2024-12-05 01:31:30|29364.4|29324.4|29359.4|29319.4|29364.4|29324.4|29359.4|29319.4|0
1733362300000|2024-12-05 01:31:40|29358|29318|29358|29318|29358|29318|29358|29318|0
1733362320000|2024-12-05 01:32:00|||||||||2
1733362340000|2024-12-05 01:32:20|29364.4|29324.4|29364.4|29324.4|29364.4|29324.4|29364.4|29324.4|0
1733362350000|2024-12-05 01:32:30|29359.4|29319.4|29358|29318|29359.4|29319.4|29358|29318|0
1733362360000|2024-12-05 01:32:40|29359.4|29319.4|29358|29318|29359.4|29319.4|29358|29318|0
1733362380000|2024-12-05 01:33:00|29359.4|29319.4|29363|29323|29364.4|29324.4|29359.4|29319.4|1
1733362390000|2024-12-05 01:33:10|29359.4|29319.4|29359.4|29319.4|29359.4|29319.4|29359.4|29319.4|0
1733362400000|2024-12-05 01:33:20|29358|29318|29358|29318|29359.4|29319.4|29358|29318|0
1733362420000|2024-12-05 01:33:40|29359.4|29319.4|29358|29318|29359.4|29319.4|29358|29318|0
1733362430000|2024-12-05 01:33:50|29363|29323|29363|29323|29363|29323|29363|29323|0
1733362440000|2024-12-05 01:34:00|29359.4|29319.4|29353|29313|29359.4|29319.4|29353|29313|2
1733362450000|2024-12-05 01:34:10|29348|29308|29348|29308|29348|29308|29348|29308|0
1733362470000|2024-12-05 01:34:30|29349.4|29309.4|29349.4|29309.4|29349.4|29309.4|29349.4|29309.4|0
1733362490000|2024-12-05 01:34:50|29348|29308|29348|29308|29348|29308|29344.4|29304.4|0
1733362500000|2024-12-05 01:35:00|29354.4|29314.4|29353|29313|29354.4|29314.4|29353|29313|2
1733362510000|2024-12-05 01:35:10|29354.4|29314.4|29354.4|29314.4|29358|29318|29353|29313|0
1733362520000|2024-12-05 01:35:20|29350.8|29310.8|29354.4|29314.4|29354.4|29314.4|29350.8|29310.8|2
1733362530000|2024-12-05 01:35:30|29353|29313|29353|29313|29353|29313|29353|29313|0
1733362540000|2024-12-05 01:35:40|29358|29318|29358|29318|29358|29318|29358|29318|0
1733362560000|2024-12-05 01:36:00|29359.4|29319.4|29374.4|29334.4|29374.4|29334.4|29358|29318|2
1733362570000|2024-12-05 01:36:10|29378|29338|29378|29338|29378|29338|29378|29338|0
1733362580000|2024-12-05 01:36:20|29374.4|29334.4|29378|29338|29378|29338|29374.4|29334.4|1
1733362590000|2024-12-05 01:36:30|29374.4|29334.4|29359.4|29319.4|29378|29338|29359.4|29319.4|8
1733362600000|2024-12-05 01:36:40|29358|29318|29358|29318|29359.4|29319.4|29358|29318|0
1733362620000|2024-12-05 01:37:00|29354.4|29314.4|29353|29313|29354.4|29314.4|29349.4|29309.4|6
1733362630000|2024-12-05 01:37:10|29349.4|29309.4|29348|29308|29349.4|29309.4|29348|29308|0
1733362640000|2024-12-05 01:37:20|29344.4|29304.4|29344.4|29304.4|29344.4|29304.4|29344.4|29304.4|1
1733362650000|2024-12-05 01:37:30|29349.4|29309.4|29344.4|29304.4|29349.4|29309.4|29344.4|29304.4|0
1733362660000|2024-12-05 01:37:40|29349.4|29309.4|29354.4|29314.4|29354.4|29314.4|29348|29308|1
1733362670000|2024-12-05 01:37:50|29353|29313|29358|29318|29358|29318|29353|29313|0
1733362680000|2024-12-05 01:38:00|29354.4|29314.4|29354.4|29314.4|29358|29318|29349.4|29309.4|12
1733362690000|2024-12-05 01:38:10|29353|29313|29353|29313|29353|29313|29353|29313|0
1733362710000|2024-12-05 01:38:30|29349.5|29309.5|29349.5|29309.5|29349.5|29309.5|29349.5|29309.5|0
1733362720000|2024-12-05 01:38:40|29353|29313|29349.5|29309.5|29353|29313|29349.5|29309.5|0
1733362730000|2024-12-05 01:38:50|29354.5|29314.5|29354.5|29314.5|29354.5|29314.5|29354.5|29314.5|2
1733362740000|2024-12-05 01:39:00|29353|29313|29354.5|29314.5|29354.5|29314.5|29353|29313|0
1733362750000|2024-12-05 01:39:10|29353|29313|29353|29313|29358|29318|29353|29313|1
1733362770000|2024-12-05 01:39:30|29354.5|29314.5|29354.5|29314.5|29354.5|29314.5|29354.5|29314.5|0
1733362790000|2024-12-05 01:39:50|29353.1|29313.1|29353.1|29313.1|29353.1|29313.1|29353.1|29313.1|0
1733362800000|2024-12-05 01:40:00|29349.5|29309.5|29349.5|29309.5|29358.1|29318.1|29349.5|29309.5|3
1733362820000|2024-12-05 01:40:20|29353.1|29313.1|29353.1|29313.1|29354.5|29314.5|29349.5|29309.5|0
1733362830000|2024-12-05 01:40:30|29349.5|29309.5|29349.5|29309.5|29354.5|29314.5|29349.5|29309.5|0
1733362840000|2024-12-05 01:40:40|29353.1|29313.1|29353.1|29313.1|29353.1|29313.1|29353.1|29313.1|0
1733362850000|2024-12-05 01:40:50|29349.5|29309.5|29344.5|29304.5|29349.5|29309.5|29344.5|29304.5|2
1733362860000|2024-12-05 01:41:00|29339.5|29299.5|29339.5|29299.5|29344.5|29304.5|29339.5|29299.5|0
1733362870000|2024-12-05 01:41:10|29344.5|29304.5|29348.1|29308.1|29348.1|29308.1|29344.5|29304.5|0
1733362880000|2024-12-05 01:41:20|29349.5|29309.5|29348.1|29308.1|29353.1|29313.1|29348.1|29308.1|0
1733362890000|2024-12-05 01:41:30|29344.5|29304.5|29344.5|29304.5|29344.5|29304.5|29344.5|29304.5|0
1733362900000|2024-12-05 01:41:40|29339.5|29299.5|29344.5|29304.5|29344.5|29304.5|29339.5|29299.5|0
1733362910000|2024-12-05 01:41:50|29343.1|29303.1|29339.5|29299.5|29343.1|29303.1|29339.5|29299.5|0
1733362930000|2024-12-05 01:42:10|29338.1|29298.1|29338.1|29298.1|29339.5|29299.5|29338.1|29298.1|0
1733362950000|2024-12-05 01:42:30|29339.5|29299.5|29344.5|29304.5|29349.5|29309.5|29339.5|29299.5|4
1733362960000|2024-12-05 01:42:40|29348.1|29308.1|29348.1|29308.1|29349.5|29309.5|29348.1|29308.1|0
1733362990000|2024-12-05 01:43:10|29353.1|29313.1|29353.1|29313.1|29353.1|29313.1|29353.1|29313.1|3
1733363000000|2024-12-05 01:43:20|29349.5|29309.5|29354.5|29314.5|29354.5|29314.5|29349.5|29309.5|2
1733363010000|2024-12-05 01:43:30|29353.1|29313.1|29358.1|29318.1|29358.1|29318.1|29353.1|29313.1|1
1733363020000|2024-12-05 01:43:40|29363.1|29323.1|29359.5|29319.5|29368.1|29328.1|29358.1|29318.1|4
1733363030000|2024-12-05 01:43:50|29358.1|29318.1|29358.1|29318.1|29358.1|29318.1|29358.1|29318.1|0
1733363040000|2024-12-05 01:44:00|29354.5|29314.5|29358.1|29318.1|29358.1|29318.1|29354.5|29314.5|0
1733363050000|2024-12-05 01:44:10|29354.5|29314.5|29353.1|29313.1|29354.5|29314.5|29353.1|29313.1|0
1733363060000|2024-12-05 01:44:20|29354.5|29314.5|29354.5|29314.5|29358.1|29318.1|29354.5|29314.5|2
1733363090000|2024-12-05 01:44:50|29358.1|29318.1|29354.5|29314.5|29358.1|29318.1|29354.5|29314.5|0
1733363100000|2024-12-05 01:45:00|29358.1|29318.1|29349.5|29309.5|29358.1|29318.1|29349.5|29309.5|0
1733363110000|2024-12-05 01:45:10|29353.1|29313.1|29354.5|29314.5|29354.5|29314.5|29349.5|29309.5|0
1733363120000|2024-12-05 01:45:20|29358.1|29318.1|29358.1|29318.1|29358.1|29318.1|29358.1|29318.1|0
1733363150000|2024-12-05 01:45:50|29354.5|29314.5|29354.5|29314.5|29354.5|29314.5|29354.5|29314.5|0
1733363160000|2024-12-05 01:46:00|29358.1|29318.1|29358.1|29318.1|29358.1|29318.1|29358.1|29318.1|0
1733363170000|2024-12-05 01:46:10|29359.5|29319.5|29359.5|29319.5|29359.5|29319.5|29359.5|29319.5|0
1733363190000|2024-12-05 01:46:30|29358.1|29318.1|29359.5|29319.5|29359.5|29319.5|29358.1|29318.1|0
1733363200000|2024-12-05 01:46:40|29358.1|29318.1|29359.5|29319.5|29359.5|29319.5|29358.1|29318.1|0
1733363210000|2024-12-05 01:46:50|29358.1|29318.1|29358.1|29318.1|29359.6|29319.6|29358.1|29318.1|0
1733363220000|2024-12-05 01:47:00|29354.6|29314.6|29354.6|29314.6|29354.6|29314.6|29354.6|29314.6|0
1733363240000|2024-12-05 01:47:20|29358.1|29318.1|29358.1|29318.1|29358.1|29318.1|29358.1|29318.1|0
1733363250000|2024-12-05 01:47:30|29354.6|29314.6|29354.6|29314.6|29354.6|29314.6|29354.6|29314.6|0
1733363270000|2024-12-05 01:47:50|29348.1|29308.1|29348.1|29308.1|29348.1|29308.1|29348.1|29308.1|3
1733363280000|2024-12-05 01:48:00|29344.6|29304.6|29339.6|29299.6|29344.6|29304.6|29339.6|29299.6|3
1733363290000|2024-12-05 01:48:10|29343.1|29303.1|29343.1|29303.1|29343.1|29303.1|29343.1|29303.1|0
1733363300000|2024-12-05 01:48:20|29344.6|29304.6|29348.2|29308.2|29348.2|29308.2|29339.6|29299.6|1
1733363310000|2024-12-05 01:48:30|29349.6|29309.6|29349.6|29309.6|29349.6|29309.6|29348.2|29308.2|0
1733363320000|2024-12-05 01:48:40|29348.2|29308.2|29353.2|29313.2|29353.2|29313.2|29348.2|29308.2|0
1733363340000|2024-12-05 01:49:00|29348.2|29308.2|29348.2|29308.2|29348.2|29308.2|29344.6|29304.6|0
1733363350000|2024-12-05 01:49:10|29349.6|29309.6|29354.6|29314.6|29354.6|29314.6|29348.2|29308.2|0
1733363360000|2024-12-05 01:49:20|29353.2|29313.2|29354.6|29314.6|29358.2|29318.2|29353.2|29313.2|0
1733363370000|2024-12-05 01:49:30|29353.2|29313.2|29358.2|29318.2|29358.2|29318.2|29349.6|29309.6|13
1733363390000|2024-12-05 01:49:50|29354.6|29314.6|29354.6|29314.6|29358.2|29318.2|29353.2|29313.2|0
1733363400000|2024-12-05 01:50:00|29358.2|29318.2|29354.6|29314.6|29358.2|29318.2|29354.6|29314.6|1
1733363450000|2024-12-05 01:50:50|29353.2|29313.2|29354.6|29314.6|29354.6|29314.6|29353.2|29313.2|0
1733363460000|2024-12-05 01:51:00|29349.6|29309.6|29349.6|29309.6|29349.6|29309.6|29349.6|29309.6|2
1733363470000|2024-12-05 01:51:10|||||||||24
1733363510000|2024-12-05 01:51:50|29348.2|29308.2|29349.6|29309.6|29353.2|29313.2|29348.2|29308.2|0
1733363520000|2024-12-05 01:52:00|29348.2|29308.2|29348.2|29308.2|29348.2|29308.2|29348.2|29308.2|0
1733363580000|2024-12-05 01:53:00|29354.6|29314.6|29354.6|29314.6|29354.6|29314.6|29353.2|29313.2|6
1733363590000|2024-12-05 01:53:10|29358.2|29318.2|29358.2|29318.2|29359.6|29319.6|29358.2|29318.2|0
1733363600000|2024-12-05 01:53:20|29364.6|29324.6|29363.2|29323.2|29364.6|29324.6|29363.2|29323.2|1
1733363630000|2024-12-05 01:53:50|29359.6|29319.6|29363.2|29323.2|29363.2|29323.2|29359.6|29319.6|0
1733363640000|2024-12-05 01:54:00|29358.2|29318.2|29358.2|29318.2|29359.6|29319.6|29358.2|29318.2|0
1733363670000|2024-12-05 01:54:30|29359.6|29319.6|29359.6|29319.6|29359.6|29319.6|29359.6|29319.6|0
1733363700000|2024-12-05 01:55:00|29358.2|29318.2|29354.6|29314.6|29358.2|29318.2|29354.6|29314.6|0
1733363710000|2024-12-05 01:55:10|29358.2|29318.2|29353.2|29313.2|29358.2|29318.2|29353.2|29313.2|0
1733363720000|2024-12-05 01:55:20|29354.7|29314.7|29358.2|29318.2|29358.2|29318.2|29354.7|29314.7|0
1733363730000|2024-12-05 01:55:30|29354.7|29314.7|29358.2|29318.2|29358.2|29318.2|29354.7|29314.7|0
1733363740000|2024-12-05 01:55:40|29354.7|29314.7|29358.2|29318.2|29358.2|29318.2|29354.7|29314.7|0
1733363760000|2024-12-05 01:56:00|29354.7|29314.7|29354.7|29314.7|29354.7|29314.7|29353.2|29313.2|0
1733363770000|2024-12-05 01:56:10|29353.2|29313.2|29353.2|29313.2|29353.2|29313.2|29353.2|29313.2|0
1733363780000|2024-12-05 01:56:20|29349.7|29309.7|29349.7|29309.7|29349.7|29309.7|29349.7|29309.7|0
1733363790000|2024-12-05 01:56:30|29348.2|29308.2|29348.2|29308.2|29348.2|29308.2|29348.2|29308.2|0
1733363800000|2024-12-05 01:56:40|29351.1|29311.1|29351.1|29311.1|29351.1|29311.1|29349.7|29309.7|0
1733363810000|2024-12-05 01:56:50|29349.7|29309.7|29349.7|29309.7|29349.7|29309.7|29349.7|29309.7|0
1733363820000|2024-12-05 01:57:00|29351.1|29311.1|29349.7|29309.7|29351.1|29311.1|29349.7|29309.7|0
1733363830000|2024-12-05 01:57:10|29351.1|29311.1|29358.3|29318.3|29358.3|29318.3|29351.1|29311.1|6
1733363850000|2024-12-05 01:57:30|29354.7|29314.7|29354.7|29314.7|29358.3|29318.3|29354.7|29314.7|0
1733363880000|2024-12-05 01:58:00|29358.3|29318.3|29354.7|29314.7|29358.3|29318.3|29354.7|29314.7|0
1733363890000|2024-12-05 01:58:10|||||||||2
1733363900000|2024-12-05 01:58:20|29358.3|29318.3|29363.3|29323.3|29363.3|29323.3|29358.3|29318.3|0
1733363910000|2024-12-05 01:58:30|29359.7|29319.7|29359.7|29319.7|29359.7|29319.7|29358.3|29318.3|1
1733363940000|2024-12-05 01:59:00|29363.3|29323.3|29358.3|29318.3|29363.3|29323.3|29358.3|29318.3|0
1733363950000|2024-12-05 01:59:10|29359.7|29319.7|29358.3|29318.3|29363.3|29323.3|29358.3|29318.3|0
1733363960000|2024-12-05 01:59:20|29354.7|29314.7|29354.7|29314.7|29354.7|29314.7|29354.7|29314.7|0
1733363970000|2024-12-05 01:59:30|29358.3|29318.3|29354.7|29314.7|29358.3|29318.3|29354.7|29314.7|0
1733363980000|2024-12-05 01:59:40|29358.3|29318.3|29358.3|29318.3|29358.3|29318.3|29358.3|29318.3|0
1733364000000|2024-12-05 02:00:00|29359.7|29319.7|29363.3|29323.3|29363.3|29323.3|29359.7|29319.7|0
1733364010000|2024-12-05 02:00:10|29359.7|29319.7|29359.7|29319.7|29359.7|29319.7|29359.7|29319.7|0
1733364020000|2024-12-05 02:00:20|29364.7|29324.7|29363.3|29323.3|29364.7|29324.7|29363.3|29323.3|0
1733364030000|2024-12-05 02:00:30|29364.7|29324.7|29364.7|29324.7|29364.7|29324.7|29363.3|29323.3|0
1733364040000|2024-12-05 02:00:40|29363.3|29323.3|29359.7|29319.7|29363.3|29323.3|29359.7|29319.7|0
1733364050000|2024-12-05 02:00:50|29361.1|29321.1|29359.7|29319.7|29363.3|29323.3|29359.7|29319.7|0
1733364060000|2024-12-05 02:01:00|29363.3|29323.3|29363.3|29323.3|29368.3|29328.3|29359.7|29319.7|1
1733364080000|2024-12-05 02:01:20|29359.7|29319.7|29358.3|29318.3|29359.7|29319.7|29358.3|29318.3|0
1733364090000|2024-12-05 02:01:30|29354.7|29314.7|29358.3|29318.3|29358.3|29318.3|29354.7|29314.7|0
1733364100000|2024-12-05 02:01:40|29359.7|29319.7|29363.3|29323.3|29363.3|29323.3|29359.7|29319.7|0
1733364120000|2024-12-05 02:02:00|29368.3|29328.3|29368.3|29328.3|29368.3|29328.3|29368.3|29328.3|1
1733364130000|2024-12-05 02:02:10|29364.7|29324.7|29364.7|29324.7|29364.7|29324.7|29364.7|29324.7|0
1733364140000|2024-12-05 02:02:20|29363.3|29323.3|29364.7|29324.7|29364.7|29324.7|29363.3|29323.3|0
1733364150000|2024-12-05 02:02:30|29368.3|29328.3|29364.7|29324.7|29368.3|29328.3|29359.7|29319.7|0
1733364160000|2024-12-05 02:02:40|29363.3|29323.3|29368.3|29328.3|29368.3|29328.3|29363.3|29323.3|0
1733364170000|2024-12-05 02:02:50|29364.7|29324.7|29368.3|29328.3|29368.3|29328.3|29364.7|29324.7|0
1733364190000|2024-12-05 02:03:10|29369.7|29329.7|29368.3|29328.3|29369.7|29329.7|29368.3|29328.3|6
1733364200000|2024-12-05 02:03:20|29364.7|29324.7|29364.7|29324.7|29364.7|29324.7|29364.7|29324.7|0
1733364210000|2024-12-05 02:03:30|29368.3|29328.3|29364.7|29324.7|29368.3|29328.3|29364.7|29324.7|0
1733364220000|2024-12-05 02:03:40|29368.3|29328.3|29369.8|29329.8|29371.2|29331.2|29368.3|29328.3|1
1733364240000|2024-12-05 02:04:00|29368.3|29328.3|29368.3|29328.3|29368.3|29328.3|29368.3|29328.3|0
1733364250000|2024-12-05 02:04:10|29369.8|29329.8|29369.8|29329.8|29369.8|29329.8|29369.8|29329.8|0
1733364260000|2024-12-05 02:04:20|29368.3|29328.3|29364.8|29324.8|29368.3|29328.3|29364.8|29324.8|0
1733364270000|2024-12-05 02:04:30|29368.3|29328.3|29368.3|29328.3|29368.3|29328.3|29368.3|29328.3|0
1733364280000|2024-12-05 02:04:40|29364.8|29324.8|29364.8|29324.8|29364.8|29324.8|29364.8|29324.8|0
1733364300000|2024-12-05 02:05:00|29368.3|29328.3|29368.3|29328.3|29368.3|29328.3|29368.3|29328.3|0
1733364310000|2024-12-05 02:05:10|29364.8|29324.8|29364.8|29324.8|29364.8|29324.8|29359.8|29319.8|0
1733364320000|2024-12-05 02:05:20|29363.3|29323.3|29359.8|29319.8|29364.8|29324.8|29359.8|29319.8|0
1733364340000|2024-12-05 02:05:40|29363.4|29323.4|29359.8|29319.8|29363.4|29323.4|29359.8|29319.8|0
1733364350000|2024-12-05 02:05:50|29363.4|29323.4|29359.8|29319.8|29363.4|29323.4|29359.8|29319.8|0
1733364360000|2024-12-05 02:06:00|29358.4|29318.4|29358.4|29318.4|29358.4|29318.4|29358.4|29318.4|0
1733364390000|2024-12-05 02:06:30|29354.8|29314.8|29358.4|29318.4|29358.4|29318.4|29354.8|29314.8|4
1733364400000|2024-12-05 02:06:40|29354.8|29314.8|29354.8|29314.8|29354.8|29314.8|29354.8|29314.8|0
1733364410000|2024-12-05 02:06:50|29353.4|29313.4|29353.4|29313.4|29353.4|29313.4|29353.4|29313.4|0
1733364450000|2024-12-05 02:07:30|29349.8|29309.8|29349.8|29309.8|29349.8|29309.8|29349.8|29309.8|0
1733364470000|2024-12-05 02:07:50|29348.4|29308.4|29349.8|29309.8|29349.8|29309.8|29348.4|29308.4|0
1733364480000|2024-12-05 02:08:00|29348.4|29308.4|29349.8|29309.8|29349.8|29309.8|29348.4|29308.4|0
1733364500000|2024-12-05 02:08:20|29348.4|29308.4|29348.4|29308.4|29348.4|29308.4|29348.4|29308.4|0
1733364520000|2024-12-05 02:08:40|29349.8|29309.8|29349.8|29309.8|29349.8|29309.8|29349.8|29309.8|0
1733364530000|2024-12-05 02:08:50|29351.2|29311.2|29351.2|29311.2|29351.2|29311.2|29351.2|29311.2|0
1733364540000|2024-12-05 02:09:00|29354.8|29314.8|29354.8|29314.8|29354.8|29314.8|29354.8|29314.8|1
1733364560000|2024-12-05 02:09:20|29358.4|29318.4|29364.8|29324.8|29364.8|29324.8|29358.4|29318.4|1
1733364580000|2024-12-05 02:09:40|29363.4|29323.4|29363.4|29323.4|29363.4|29323.4|29363.4|29323.4|0
1733364610000|2024-12-05 02:10:10|29358.4|29318.4|29363.4|29323.4|29364.8|29324.8|29358.4|29318.4|4
1733364620000|2024-12-05 02:10:20|29364.8|29324.8|29363.4|29323.4|29364.8|29324.8|29363.4|29323.4|0
1733364630000|2024-12-05 02:10:30|||||||||10
1733364670000|2024-12-05 02:11:10|29359.8|29319.8|29358.4|29318.4|29359.8|29319.8|29358.4|29318.4|0
1733364680000|2024-12-05 02:11:20|29364.8|29324.8|29363.4|29323.4|29364.8|29324.8|29363.4|29323.4|2
1733364730000|2024-12-05 02:12:10|29359.9|29319.9|29359.9|29319.9|29359.9|29319.9|29359.9|29319.9|0
1733364740000|2024-12-05 02:12:20|29358.4|29318.4|29354.9|29314.9|29358.4|29318.4|29349.9|29309.9|2
1733364750000|2024-12-05 02:12:30|29358.4|29318.4|29354.9|29314.9|29358.4|29318.4|29354.9|29314.9|0
1733364770000|2024-12-05 02:12:50|29351.3|29311.3|29358.4|29318.4|29358.4|29318.4|29351.3|29311.3|0
1733364780000|2024-12-05 02:13:00|29359.9|29319.9|29359.9|29319.9|29364.9|29324.9|29359.9|29319.9|0
1733364790000|2024-12-05 02:13:10|29364.9|29324.9|29364.9|29324.9|29364.9|29324.9|29364.9|29324.9|1
1733364830000|2024-12-05 02:13:50|29361.3|29321.3|29364.9|29324.9|29364.9|29324.9|29359.9|29319.9|0
1733364850000|2024-12-05 02:14:10|29363.5|29323.5|29363.5|29323.5|29363.5|29323.5|29363.5|29323.5|0
1733364860000|2024-12-05 02:14:20|29359.9|29319.9|29359.9|29319.9|29363.5|29323.5|29359.9|29319.9|0
1733364870000|2024-12-05 02:14:30|29363.5|29323.5|29358.5|29318.5|29363.5|29323.5|29358.5|29318.5|0
1733364930000|2024-12-05 02:15:30|29359.9|29319.9|29359.9|29319.9|29359.9|29319.9|29359.9|29319.9|0
1733364950000|2024-12-05 02:15:50|29358.5|29318.5|29358.5|29318.5|29358.5|29318.5|29358.5|29318.5|0
1733364960000|2024-12-05 02:16:00|29359.9|29319.9|29359.9|29319.9|29359.9|29319.9|29359.9|29319.9|0
1733364970000|2024-12-05 02:16:10|29358.5|29318.5|29358.5|29318.5|29358.5|29318.5|29358.5|29318.5|0
1733365110000|2024-12-05 02:18:30|29361.3|29321.3|29364.9|29324.9|29364.9|29324.9|29361.3|29321.3|6
1733365120000|2024-12-05 02:18:40|29363.5|29323.5|29363.5|29323.5|29363.5|29323.5|29363.5|29323.5|0
1733365160000|2024-12-05 02:19:20|29359.9|29319.9|29358.5|29318.5|29359.9|29319.9|29358.5|29318.5|1
1733365200000|2024-12-05 02:20:00|29368.5|29328.5|29368.5|29328.5|29368.5|29328.5|29368.5|29328.5|18
1733365250000|2024-12-05 02:20:50|29367.1|29327.1|29367.1|29327.1|29367.1|29327.1|29367.1|29327.1|0
1733365320000|2024-12-05 02:22:00|29368.5|29328.5|29368.5|29328.5|29368.5|29328.5|29368.5|29328.5|0
1733365330000|2024-12-05 02:22:10|29367.1|29327.1|29367.1|29327.1|29367.1|29327.1|29367.1|29327.1|0
1733365360000|2024-12-05 02:22:40|||||||||1
1733365390000|2024-12-05 02:23:10|29368.6|29328.6|29367.1|29327.1|29368.6|29328.6|29367.1|29327.1|0
1733365430000|2024-12-05 02:23:50|29368.6|29328.6|29367.1|29327.1|29368.6|29328.6|29367.1|29327.1|1
1733365470000|2024-12-05 02:24:30|29367.2|29327.2|29367.2|29327.2|29367.2|29327.2|29367.2|29327.2|0
1733365520000|2024-12-05 02:25:20|29368.6|29328.6|29367.2|29327.2|29368.6|29328.6|29367.2|29327.2|3
1733365570000|2024-12-05 02:26:10|29368.6|29328.6|29368.6|29328.6|29368.6|29328.6|29367.2|29327.2|0
1733365620000|2024-12-05 02:27:00|29375.8|29335.8|29375.8|29335.8|29375.8|29335.8|29375.8|29335.8|3
1733365670000|2024-12-05 02:27:50|29372.2|29332.2|29372.2|29332.2|29372.2|29332.2|29372.2|29332.2|0
1733365730000|2024-12-05 02:28:50|29375.8|29335.8|29375.8|29335.8|29375.8|29335.8|29375.8|29335.8|0
1733365780000|2024-12-05 02:29:40|29382.2|29342.2|29387.2|29347.2|29388.6|29348.6|29382.2|29342.2|3
1733365800000|2024-12-05 02:30:00|29388.6|29348.6|29388.6|29348.6|29388.6|29348.6|29388.6|29348.6|0
1733365810000|2024-12-05 02:30:10|29387.2|29347.2|29387.2|29347.2|29387.2|29347.2|29387.2|29347.2|0
1733365840000|2024-12-05 02:30:40|29395.8|29355.8|29392.2|29352.2|29395.8|29355.8|29390.8|29350.8|8
1733365850000|2024-12-05 02:30:50|29390.8|29350.8|29390.8|29350.8|29390.8|29350.8|29390.8|29350.8|0
1733365860000|2024-12-05 02:31:00|29392.2|29352.2|29392.2|29352.2|29392.2|29352.2|29390.8|29350.8|0
1733365870000|2024-12-05 02:31:10|29397.2|29357.2|29397.2|29357.2|29397.2|29357.2|29397.2|29357.2|25
1733365900000|2024-12-05 02:31:40|29405.8|29365.8|29397.2|29357.2|29405.8|29365.8|29397.2|29357.2|11
1733365910000|2024-12-05 02:31:50|29402.2|29362.2|29400.8|29360.8|29402.2|29362.2|29400.8|29360.8|1
1733365920000|2024-12-05 02:32:00|29397.2|29357.2|29395.8|29355.8|29397.2|29357.2|29395.8|29355.8|1
1733365930000|2024-12-05 02:32:10|29397.2|29357.2|29397.2|29357.2|29397.2|29357.2|29397.2|29357.2|3
1733365940000|2024-12-05 02:32:20|29395.8|29355.8|29395.8|29355.8|29395.8|29355.8|29395.8|29355.8|1
1733365970000|2024-12-05 02:32:50|29397.2|29357.2|29395.8|29355.8|29397.2|29357.2|29395.8|29355.8|0
1733365980000|2024-12-05 02:33:00|29397.3|29357.3|29397.3|29357.3|29397.3|29357.3|29395.8|29355.8|0
1733365990000|2024-12-05 02:33:10|29395.8|29355.8|29395.8|29355.8|29395.8|29355.8|29395.8|29355.8|0
1733366010000|2024-12-05 02:33:30|29397.3|29357.3|29397.3|29357.3|29397.3|29357.3|29397.3|29357.3|0
1733366030000|2024-12-05 02:33:50|29398.7|29358.7|29400.8|29360.8|29402.3|29362.3|29397.3|29357.3|2
1733366040000|2024-12-05 02:34:00|29402.3|29362.3|29402.3|29362.3|29402.3|29362.3|29402.3|29362.3|0
1733366050000|2024-12-05 02:34:10|29405.8|29365.8|29400.8|29360.8|29405.8|29365.8|29400.8|29360.8|4
1733366070000|2024-12-05 02:34:30|29399.4|29359.4|29400.8|29360.8|29400.8|29360.8|29395.8|29355.8|0
1733366080000|2024-12-05 02:34:40|29402.3|29362.3|29402.3|29362.3|29402.3|29362.3|29400.8|29360.8|0
1733366090000|2024-12-05 02:34:50|29400.8|29360.8|29400.8|29360.8|29400.8|29360.8|29400.8|29360.8|0
1733366100000|2024-12-05 02:35:00|29400.9|29360.9|29402.3|29362.3|29402.3|29362.3|29395.9|29355.9|2
1733366110000|2024-12-05 02:35:10|29400.9|29360.9|29402.3|29362.3|29402.3|29362.3|29400.9|29360.9|0
1733366160000|2024-12-05 02:36:00|29400.9|29360.9|29395.9|29355.9|29400.9|29360.9|29395.9|29355.9|3
1733366170000|2024-12-05 02:36:10|29397.3|29357.3|29397.3|29357.3|29397.3|29357.3|29397.3|29357.3|2
1733366180000|2024-12-05 02:36:20|29400.9|29360.9|29402.3|29362.3|29402.3|29362.3|29400.9|29360.9|0
1733366190000|2024-12-05 02:36:30|29405.9|29365.9|29405.9|29365.9|29405.9|29365.9|29405.9|29365.9|0
1733366220000|2024-12-05 02:37:00|29410.9|29370.9|29410.9|29370.9|29410.9|29370.9|29410.9|29370.9|0
1733366240000|2024-12-05 02:37:20|29407.3|29367.3|29410.9|29370.9|29412.3|29372.3|29407.3|29367.3|2
1733366260000|2024-12-05 02:37:40|29415.9|29375.9|29415.9|29375.9|29415.9|29375.9|29415.9|29375.9|0
1733366420000|2024-12-05 02:40:20|29410.9|29370.9|29410.9|29370.9|29410.9|29370.9|29405.9|29365.9|4
1733366440000|2024-12-05 02:40:40|29415.9|29375.9|29415.9|29375.9|29415.9|29375.9|29415.9|29375.9|0
1733366450000|2024-12-05 02:40:50|29412.3|29372.3|29415.9|29375.9|29415.9|29375.9|29412.3|29372.3|0
1733366490000|2024-12-05 02:41:30|29417.3|29377.3|29417.3|29377.3|29418.8|29378.8|29417.3|29377.3|13
1733366500000|2024-12-05 02:41:40|29417.4|29377.4|29417.4|29377.4|29417.4|29377.4|29415.9|29375.9|0
1733366510000|2024-12-05 02:41:50|29415.9|29375.9|29407.4|29367.4|29415.9|29375.9|29407.4|29367.4|6
1733366520000|2024-12-05 02:42:00|29405.9|29365.9|29405.9|29365.9|29407.4|29367.4|29405.9|29365.9|0
1733366530000|2024-12-05 02:42:10|29407.4|29367.4|29407.4|29367.4|29407.4|29367.4|29405.9|29365.9|0
1733366540000|2024-12-05 02:42:20|29405.9|29365.9|29407.4|29367.4|29407.4|29367.4|29405.9|29365.9|1
1733366570000|2024-12-05 02:42:50|29408.8|29368.8|29408.8|29368.8|29408.8|29368.8|29408.8|29368.8|0
1733366580000|2024-12-05 02:43:00|29407.4|29367.4|29412.4|29372.4|29413.8|29373.8|29407.4|29367.4|5
1733366590000|2024-12-05 02:43:10|29415.9|29375.9|29412.4|29372.4|29415.9|29375.9|29412.4|29372.4|0
1733366610000|2024-12-05 02:43:30|29407.4|29367.4|29407.4|29367.4|29407.4|29367.4|29407.4|29367.4|0
1733366620000|2024-12-05 02:43:40|29405.9|29365.9|29406|29366|29406|29366|29405.9|29365.9|2
1733366640000|2024-12-05 02:44:00|29407.4|29367.4|29406|29366|29407.4|29367.4|29406|29366|0
1733366650000|2024-12-05 02:44:10|29407.4|29367.4|29412.4|29372.4|29412.4|29372.4|29407.4|29367.4|13
1733366660000|2024-12-05 02:44:20|||||||||1
1733366680000|2024-12-05 02:44:40|29411|29371|29411|29371|29411|29371|29411|29371|0
1733366690000|2024-12-05 02:44:50|29412.4|29372.4|29412.4|29372.4|29412.4|29372.4|29412.4|29372.4|0
1733366700000|2024-12-05 02:45:00|29411|29371|29411|29371|29412.4|29372.4|29411|29371|5
1733366710000|2024-12-05 02:45:10|29407.4|29367.4|29406|29366|29407.4|29367.4|29406|29366|0
1733366720000|2024-12-05 02:45:20|29407.4|29367.4|29407.4|29367.4|29407.4|29367.4|29407.4|29367.4|0
1733366740000|2024-12-05 02:45:40|29408.8|29368.8|29407.4|29367.4|29412.4|29372.4|29407.4|29367.4|0
1733366750000|2024-12-05 02:45:50|29411|29371|29407.4|29367.4|29412.4|29372.4|29407.4|29367.4|0
1733366780000|2024-12-05 02:46:20|29406|29366|29406|29366|29406|29366|29406|29366|0
1733366800000|2024-12-05 02:46:40|29397.4|29357.4|29397.4|29357.4|29402.4|29362.4|29397.4|29357.4|3
1733366810000|2024-12-05 02:46:50|29398.8|29358.8|29402.4|29362.4|29402.4|29362.4|29398.8|29358.8|0
1733366820000|2024-12-05 02:47:00|29398.8|29358.8|29397.4|29357.4|29398.8|29358.8|29397.4|29357.4|0
1733366840000|2024-12-05 02:47:20|29396|29356|29397.4|29357.4|29397.4|29357.4|29396|29356|0
1733366850000|2024-12-05 02:47:30|29396|29356|29396|29356|29396|29356|29396|29356|0
1733366890000|2024-12-05 02:48:10|||||||||2
1733366990000|2024-12-05 02:49:50|||||||||6
1733367050000|2024-12-05 02:50:50|29401|29361|29406|29366|29406|29366|29401|29361|0
1733367060000|2024-12-05 02:51:00|29402.5|29362.5|29402.5|29362.5|29402.5|29362.5|29402.5|29362.5|1
1733367100000|2024-12-05 02:51:40|29398.9|29358.9|29397.5|29357.5|29398.9|29358.9|29397.5|29357.5|0
1733367130000|2024-12-05 02:52:10|29396|29356|29396|29356|29396|29356|29396|29356|0
1733367150000|2024-12-05 02:52:30|29396.1|29356.1|29396.1|29356.1|29396.1|29356.1|29396.1|29356.1|0
1733367160000|2024-12-05 02:52:40|29397.5|29357.5|29396.1|29356.1|29397.5|29357.5|29396.1|29356.1|0
1733367210000|2024-12-05 02:53:30|29397.5|29357.5|29397.5|29357.5|29397.5|29357.5|29397.5|29357.5|0
1733367220000|2024-12-05 02:53:40|29396.1|29356.1|29397.5|29357.5|29397.5|29357.5|29396.1|29356.1|0
1733367240000|2024-12-05 02:54:00|29402.5|29362.5|29396.1|29356.1|29402.5|29362.5|29396.1|29356.1|1
1733367260000|2024-12-05 02:54:20|29401.1|29361.1|29401.1|29361.1|29401.1|29361.1|29401.1|29361.1|6
1733367270000|2024-12-05 02:54:30|29402.5|29362.5|29402.5|29362.5|29402.5|29362.5|29402.5|29362.5|0
1733367280000|2024-12-05 02:54:40|29406.1|29366.1|29406.1|29366.1|29406.1|29366.1|29406.1|29366.1|0
1733367320000|2024-12-05 02:55:20|29402.5|29362.5|29402.5|29362.5|29406.1|29366.1|29402.5|29362.5|0
1733367340000|2024-12-05 02:55:40|29406.1|29366.1|29406.1|29366.1|29406.1|29366.1|29406.1|29366.1|0
1733367350000|2024-12-05 02:55:50|29402.5|29362.5|29402.5|29362.5|29402.5|29362.5|29401.1|29361.1|0
1733367360000|2024-12-05 02:56:00|29401.1|29361.1|29401.1|29361.1|29401.1|29361.1|29401.1|29361.1|0
1733367370000|2024-12-05 02:56:10|29402.5|29362.5|29401.1|29361.1|29402.5|29362.5|29401.1|29361.1|0
1733367380000|2024-12-05 02:56:20|29402.5|29362.5|29402.5|29362.5|29402.5|29362.5|29402.5|29362.5|0
1733367390000|2024-12-05 02:56:30|29406.1|29366.1|29402.5|29362.5|29406.1|29366.1|29402.5|29362.5|0
1733367410000|2024-12-05 02:56:50|29406.1|29366.1|29402.5|29362.5|29406.1|29366.1|29402.5|29362.5|0
1733367420000|2024-12-05 02:57:00|29406.1|29366.1|29406.1|29366.1|29406.1|29366.1|29406.1|29366.1|0
1733367440000|2024-12-05 02:57:20|29402.5|29362.5|29402.5|29362.5|29402.5|29362.5|29402.5|29362.5|1
1733367460000|2024-12-05 02:57:40|29401.1|29361.1|29402.5|29362.5|29402.5|29362.5|29401.1|29361.1|0
1733367470000|2024-12-05 02:57:50|29401.1|29361.1|29401.1|29361.1|29401.1|29361.1|29401.1|29361.1|0
1733367480000|2024-12-05 02:58:00|29402.5|29362.5|29402.5|29362.5|29402.5|29362.5|29401.1|29361.1|0
1733367490000|2024-12-05 02:58:10|29401.1|29361.1|29397.5|29357.5|29401.1|29361.1|29397.5|29357.5|0
1733367510000|2024-12-05 02:58:30|29396.1|29356.1|29397.5|29357.5|29397.5|29357.5|29396.1|29356.1|0
1733367530000|2024-12-05 02:58:50|29397.6|29357.6|29396.1|29356.1|29397.6|29357.6|29396.1|29356.1|0
1733367540000|2024-12-05 02:59:00|29397.6|29357.6|29397.6|29357.6|29397.6|29357.6|29396.1|29356.1|0
1733367560000|2024-12-05 02:59:20|29402.6|29362.6|29397.6|29357.6|29402.6|29362.6|29397.6|29357.6|1
1733367580000|2024-12-05 02:59:40|29399|29359|29397.6|29357.6|29399|29359|29397.6|29357.6|0
1733367600000|2024-12-05 03:00:00|29399|29359|29402.6|29362.6|29406.1|29366.1|29397.6|29357.6|5
1733367630000|2024-12-05 03:00:30|29406.1|29366.1|29406.1|29366.1|29406.1|29366.1|29406.1|29366.1|0
1733367640000|2024-12-05 03:00:40|||||||||4
1733367660000|2024-12-05 03:01:00|29406.2|29366.2|29402.6|29362.6|29406.2|29366.2|29402.6|29362.6|3
1733367670000|2024-12-05 03:01:10|29397.6|29357.6|29397.6|29357.6|29397.6|29357.6|29397.6|29357.6|0
1733367690000|2024-12-05 03:01:30|29401.2|29361.2|29402.6|29362.6|29406.2|29366.2|29401.2|29361.2|1
1733367700000|2024-12-05 03:01:40|29397.6|29357.6|29397.6|29357.6|29397.6|29357.6|29396.2|29356.2|0
1733367720000|2024-12-05 03:02:00|29401.2|29361.2|29402.6|29362.6|29402.6|29362.6|29401.2|29361.2|0
1733367730000|2024-12-05 03:02:10|29406.2|29366.2|29406.2|29366.2|29406.2|29366.2|29406.2|29366.2|0
1733367740000|2024-12-05 03:02:20|||||||||1
1733367750000|2024-12-05 03:02:30|29401.2|29361.2|29402.6|29362.6|29402.6|29362.6|29401.2|29361.2|1
1733367760000|2024-12-05 03:02:40|29406.2|29366.2|29406.2|29366.2|29406.2|29366.2|29406.2|29366.2|0
1733367780000|2024-12-05 03:03:00|29401.2|29361.2|29401.2|29361.2|29401.2|29361.2|29401.2|29361.2|2
1733367790000|2024-12-05 03:03:10|||||||||2
1733367810000|2024-12-05 03:03:30|||||||||2
1733367820000|2024-12-05 03:03:40|29399.8|29359.8|29401.2|29361.2|29401.2|29361.2|29399.8|29359.8|1
1733367830000|2024-12-05 03:03:50|29404.8|29364.8|29406.2|29366.2|29406.2|29366.2|29404.8|29364.8|0
1733367850000|2024-12-05 03:04:10|29401.2|29361.2|29402.6|29362.6|29402.6|29362.6|29401.2|29361.2|0
1733367880000|2024-12-05 03:04:40|29406.2|29366.2|29406.2|29366.2|29406.2|29366.2|29406.2|29366.2|0
1733367890000|2024-12-05 03:04:50|29402.6|29362.6|29402.6|29362.6|29402.6|29362.6|29402.6|29362.6|0
1733367900000|2024-12-05 03:05:00|29406.2|29366.2|29396.2|29356.2|29406.2|29366.2|29396.2|29356.2|3
1733367910000|2024-12-05 03:05:10|29397.6|29357.6|29396.2|29356.2|29397.6|29357.6|29396.2|29356.2|0
1733367920000|2024-12-05 03:05:20|29397.6|29357.6|29396.2|29356.2|29397.6|29357.6|29396.2|29356.2|1
1733367940000|2024-12-05 03:05:40|29397.6|29357.6|29401.2|29361.2|29401.2|29361.2|29397.6|29357.6|0
1733367950000|2024-12-05 03:05:50|29402.6|29362.6|29401.2|29361.2|29402.6|29362.6|29401.2|29361.2|2
1733367960000|2024-12-05 03:06:00|29397.6|29357.6|29397.6|29357.6|29397.6|29357.6|29397.6|29357.6|0
1733367980000|2024-12-05 03:06:20|29401.2|29361.2|29397.6|29357.6|29401.2|29361.2|29397.6|29357.6|0
1733368000000|2024-12-05 03:06:40|29396.2|29356.2|29396.2|29356.2|29396.2|29356.2|29396.2|29356.2|0
1733368020000|2024-12-05 03:07:00|||||||||1
1733368100000|2024-12-05 03:08:20|29391.2|29351.2|29391.2|29351.2|29391.2|29351.2|29391.2|29351.2|3
1733368110000|2024-12-05 03:08:30|||||||||1
1733368120000|2024-12-05 03:08:40|29392.7|29352.7|29392.7|29352.7|29392.7|29352.7|29392.7|29352.7|0
1733368150000|2024-12-05 03:09:10|29389.1|29349.1|29391.2|29351.2|29392.7|29352.7|29389.1|29349.1|2
1733368160000|2024-12-05 03:09:20|29392.7|29352.7|29391.2|29351.2|29392.7|29352.7|29391.2|29351.2|0
1733368170000|2024-12-05 03:09:30|29392.7|29352.7|29387.7|29347.7|29392.7|29352.7|29387.7|29347.7|0
1733368210000|2024-12-05 03:10:10|||||||||1
1733368220000|2024-12-05 03:10:20|29392.7|29352.7|29392.7|29352.7|29392.7|29352.7|29392.7|29352.7|0
1733368230000|2024-12-05 03:10:30|29391.3|29351.3|29391.3|29351.3|29391.3|29351.3|29391.3|29351.3|0
1733368240000|2024-12-05 03:10:40|29392.7|29352.7|29392.7|29352.7|29392.7|29352.7|29392.7|29352.7|0
1733368250000|2024-12-05 03:10:50|29396.3|29356.3|29396.3|29356.3|29396.3|29356.3|29392.7|29352.7|0
1733368260000|2024-12-05 03:11:00|29386.3|29346.3|29372.7|29332.7|29386.3|29346.3|29362.7|29322.7|20
1733368280000|2024-12-05 03:11:20|29376.3|29336.3|29376.3|29336.3|29376.3|29336.3|29376.3|29336.3|0
1733368290000|2024-12-05 03:11:30|29377.7|29337.7|29376.3|29336.3|29377.7|29337.7|29376.3|29336.3|0
1733368300000|2024-12-05 03:11:40|29369.1|29329.1|29367.7|29327.7|29369.1|29329.1|29367.7|29327.7|1
1733368310000|2024-12-05 03:11:50|||||||||1
1733368320000|2024-12-05 03:12:00|29372.7|29332.7|29372.7|29332.7|29372.7|29332.7|29372.7|29332.7|0
1733368340000|2024-12-05 03:12:20|29377.7|29337.7|29376.3|29336.3|29377.7|29337.7|29376.3|29336.3|0
1733368350000|2024-12-05 03:12:30|29377.7|29337.7|29377.7|29337.7|29377.7|29337.7|29376.3|29336.3|0
1733368360000|2024-12-05 03:12:40|29379.1|29339.1|29382.7|29342.7|29382.7|29342.7|29379.1|29339.1|2
1733368370000|2024-12-05 03:12:50|29384.1|29344.1|29379.1|29339.1|29384.1|29344.1|29379.1|29339.1|0
1733368380000|2024-12-05 03:13:00|29377.7|29337.7|29382.7|29342.7|29386.3|29346.3|29377.7|29337.7|2
1733368390000|2024-12-05 03:13:10|29386.3|29346.3|29386.3|29346.3|29386.3|29346.3|29386.3|29346.3|0
1733368400000|2024-12-05 03:13:20|29382.7|29342.7|29386.3|29346.3|29386.3|29346.3|29382.7|29342.7|0
1733368410000|2024-12-05 03:13:30|29387.7|29347.7|29387.7|29347.7|29387.7|29347.7|29387.7|29347.7|1
1733368420000|2024-12-05 03:13:40|29386.3|29346.3|29386.3|29346.3|29386.3|29346.3|29386.3|29346.3|0
1733368430000|2024-12-05 03:13:50|29387.7|29347.7|29386.3|29346.3|29387.7|29347.7|29386.3|29346.3|0
1733368450000|2024-12-05 03:14:10|29387.7|29347.7|29386.3|29346.3|29387.7|29347.7|29386.3|29346.3|0
1733368470000|2024-12-05 03:14:30|29387.7|29347.7|29387.7|29347.7|29387.7|29347.7|29386.3|29346.3|0
1733368480000|2024-12-05 03:14:40|29386.3|29346.3|29386.3|29346.3|29386.3|29346.3|29386.3|29346.3|0
1733368500000|2024-12-05 03:15:00|||||||||1
1733368510000|2024-12-05 03:15:10|29382.7|29342.7|29382.7|29342.7|29382.7|29342.7|29382.7|29342.7|0
1733368520000|2024-12-05 03:15:20|29377.7|29337.7|29377.7|29337.7|29377.7|29337.7|29377.7|29337.7|0
1733368550000|2024-12-05 03:15:50|29376.3|29336.3|29376.3|29336.3|29376.3|29336.3|29376.3|29336.3|0
1733368560000|2024-12-05 03:16:00|29372.8|29332.8|29372.8|29332.8|29372.8|29332.8|29372.8|29332.8|0
1733368590000|2024-12-05 03:16:30|29376.3|29336.3|29376.3|29336.3|29376.3|29336.3|29376.3|29336.3|0
1733368600000|2024-12-05 03:16:40|29372.8|29332.8|29377.8|29337.8|29377.8|29337.8|29372.8|29332.8|1
1733368610000|2024-12-05 03:16:50|29376.3|29336.3|29372.8|29332.8|29376.3|29336.3|29372.8|29332.8|0
1733368620000|2024-12-05 03:17:00|29376.3|29336.3|29376.3|29336.3|29376.3|29336.3|29376.3|29336.3|0
1733368630000|2024-12-05 03:17:10|29372.8|29332.8|29372.8|29332.8|29372.8|29332.8|29372.8|29332.8|0
1733368650000|2024-12-05 03:17:30|29376.3|29336.3|29376.3|29336.3|29376.3|29336.3|29376.3|29336.3|0
1733368680000|2024-12-05 03:18:00|29377.8|29337.8|29376.3|29336.3|29377.8|29337.8|29376.3|29336.3|0
1733368700000|2024-12-05 03:18:20|29372.8|29332.8|29372.8|29332.8|29372.8|29332.8|29372.8|29332.8|1
1733368730000|2024-12-05 03:18:50|29369.2|29329.2|29369.2|29329.2|29369.2|29329.2|29369.2|29329.2|0
1733368740000|2024-12-05 03:19:00|29367.8|29327.8|29367.8|29327.8|29367.8|29327.8|29367.8|29327.8|0
1733368750000|2024-12-05 03:19:10|29366.4|29326.4|29366.4|29326.4|29366.4|29326.4|29366.4|29326.4|0
1733368760000|2024-12-05 03:19:20|29367.8|29327.8|29366.4|29326.4|29367.8|29327.8|29366.4|29326.4|0
1733368770000|2024-12-05 03:19:30|29367.8|29327.8|29367.8|29327.8|29367.8|29327.8|29367.8|29327.8|0
1733368780000|2024-12-05 03:19:40|29366.4|29326.4|29362.8|29322.8|29366.4|29326.4|29362.8|29322.8|0
1733368790000|2024-12-05 03:19:50|29357.8|29317.8|29357.8|29317.8|29357.8|29317.8|29357.8|29317.8|1
1733368800000|2024-12-05 03:20:00|29366.4|29326.4|29372.8|29332.8|29372.8|29332.8|29366.4|29326.4|12
1733368820000|2024-12-05 03:20:20|29371.4|29331.4|29371.4|29331.4|29371.4|29331.4|29371.4|29331.4|0
1733368830000|2024-12-05 03:20:30|29372.8|29332.8|29371.4|29331.4|29372.8|29332.8|29367.8|29327.8|1
1733368840000|2024-12-05 03:20:40|29367.8|29327.8|29367.8|29327.8|29367.8|29327.8|29367.8|29327.8|0
1733368860000|2024-12-05 03:21:00|29366.4|29326.4|29367.8|29327.8|29367.8|29327.8|29366.4|29326.4|0
1733368870000|2024-12-05 03:21:10|29372.8|29332.8|29371.4|29331.4|29372.8|29332.8|29371.4|29331.4|0
1733368880000|2024-12-05 03:21:20|29372.8|29332.8|29372.8|29332.8|29372.8|29332.8|29372.8|29332.8|0
1733368890000|2024-12-05 03:21:30|||||||||1
1733368910000|2024-12-05 03:21:50|29376.4|29336.4|29376.4|29336.4|29376.4|29336.4|29376.4|29336.4|0
1733368920000|2024-12-05 03:22:00|29372.8|29332.8|29376.4|29336.4|29376.4|29336.4|29372.8|29332.8|0
1733368990000|2024-12-05 03:23:10|29367.8|29327.8|29369.3|29329.3|29369.3|29329.3|29367.8|29327.8|6
1733369010000|2024-12-05 03:23:30|||||||||2
1733369030000|2024-12-05 03:23:50|29367.8|29327.8|29382.8|29342.8|29382.8|29342.8|29367.8|29327.8|13
1733369040000|2024-12-05 03:24:00|29377.8|29337.8|29379.3|29339.3|29379.3|29339.3|29377.8|29337.8|0
1733369050000|2024-12-05 03:24:10|29382.8|29342.8|29382.8|29342.8|29382.8|29342.8|29382.8|29342.8|0
1733369060000|2024-12-05 03:24:20|29379.3|29339.3|29379.3|29339.3|29379.3|29339.3|29379.3|29339.3|0
1733369070000|2024-12-05 03:24:30|29377.8|29337.8|29377.8|29337.8|29377.8|29337.8|29377.8|29337.8|0
1733369080000|2024-12-05 03:24:40|29377.9|29337.9|29377.9|29337.9|29377.9|29337.9|29377.9|29337.9|0
1733369090000|2024-12-05 03:24:50|29379.3|29339.3|29377.9|29337.9|29379.3|29339.3|29377.9|29337.9|1
1733369110000|2024-12-05 03:25:10|29379.3|29339.3|29379.3|29339.3|29379.3|29339.3|29379.3|29339.3|0
1733369130000|2024-12-05 03:25:30|29377.9|29337.9|29377.9|29337.9|29377.9|29337.9|29377.9|29337.9|0
1733369140000|2024-12-05 03:25:40|29379.3|29339.3|29379.3|29339.3|29379.3|29339.3|29379.3|29339.3|0
1733369150000|2024-12-05 03:25:50|29382.9|29342.9|29379.3|29339.3|29382.9|29342.9|29379.3|29339.3|0
1733369180000|2024-12-05 03:26:20|29377.9|29337.9|29379.3|29339.3|29379.3|29339.3|29377.9|29337.9|1
1733369190000|2024-12-05 03:26:30|29377.9|29337.9|29377.9|29337.9|29377.9|29337.9|29377.9|29337.9|0
1733369220000|2024-12-05 03:27:00|29376.4|29336.4|29372.9|29332.9|29376.4|29336.4|29372.9|29332.9|0
1733369250000|2024-12-05 03:27:30|29376.5|29336.5|29376.5|29336.5|29376.5|29336.5|29376.5|29336.5|0
1733369260000|2024-12-05 03:27:40|29372.9|29332.9|29372.9|29332.9|29372.9|29332.9|29372.9|29332.9|0
1733369280000|2024-12-05 03:28:00|29376.5|29336.5|29376.5|29336.5|29376.5|29336.5|29376.5|29336.5|1
1733369290000|2024-12-05 03:28:10|29377.9|29337.9|29381.5|29341.5|29381.5|29341.5|29377.9|29337.9|1
1733369300000|2024-12-05 03:28:20|29377.9|29337.9|29377.9|29337.9|29377.9|29337.9|29377.9|29337.9|0
1733369310000|2024-12-05 03:28:30|29381.5|29341.5|29377.9|29337.9|29382.9|29342.9|29377.9|29337.9|0
1733369370000|2024-12-05 03:29:30|29381.5|29341.5|29382.9|29342.9|29382.9|29342.9|29381.5|29341.5|0
1733369380000|2024-12-05 03:29:40|||||||||1
1733369450000|2024-12-05 03:30:50|||||||||2
1733369470000|2024-12-05 03:31:10|29379.4|29339.4|29382.9|29342.9|29382.9|29342.9|29379.4|29339.4|3
1733369500000|2024-12-05 03:31:40|29381.5|29341.5|29381.5|29341.5|29381.5|29341.5|29381.5|29341.5|0
1733369510000|2024-12-05 03:31:50|29377.9|29337.9|29377.9|29337.9|29377.9|29337.9|29377.9|29337.9|0
1733369570000|2024-12-05 03:32:50|||||||||1
1733369600000|2024-12-05 03:33:20|29378|29338|29378|29338|29378|29338|29378|29338|0
1733369620000|2024-12-05 03:33:40|29376.5|29336.5|29373|29333|29376.5|29336.5|29373|29333|5
1733369670000|2024-12-05 03:34:30|||||||||1
1733369770000|2024-12-05 03:36:10|||||||||1
1733369850000|2024-12-05 03:37:30|29369.4|29329.4|29369.4|29329.4|29369.4|29329.4|29369.4|29329.4|3
1733369860000|2024-12-05 03:37:40|||||||||1
1733369870000|2024-12-05 03:37:50|29373|29333|29373|29333|29373|29333|29373|29333|2
1733369960000|2024-12-05 03:39:20|||||||||1
1733369980000|2024-12-05 03:39:40|29376.6|29336.6|29376.6|29336.6|29376.6|29336.6|29376.6|29336.6|0
1733370000000|2024-12-05 03:40:00|29373|29333|29373|29333|29373|29333|29373|29333|0
1733370020000|2024-12-05 03:40:20|29383|29343|29386.6|29346.6|29386.6|29346.6|29383|29343|17
1733370040000|2024-12-05 03:40:40|29383|29343|29383|29343|29383|29343|29383|29343|0
1733370050000|2024-12-05 03:40:50|29381.6|29341.6|29381.6|29341.6|29383|29343|29381.6|29341.6|0
1733370060000|2024-12-05 03:41:00|||||||||1
1733370070000|2024-12-05 03:41:10|29383|29343|29381.6|29341.6|29383|29343|29381.6|29341.6|2
1733370080000|2024-12-05 03:41:20|29378|29338|29381.6|29341.6|29381.6|29341.6|29378|29338|1
1733370120000|2024-12-05 03:42:00|29376.6|29336.6|29381.6|29341.6|29381.6|29341.6|29376.6|29336.6|2
1733370130000|2024-12-05 03:42:10|29378.1|29338.1|29378.1|29338.1|29378.1|29338.1|29378.1|29338.1|1
1733370150000|2024-12-05 03:42:30|29381.6|29341.6|29381.6|29341.6|29381.6|29341.6|29381.6|29341.6|2
1733370170000|2024-12-05 03:42:50|29383.1|29343.1|29383.1|29343.1|29383.1|29343.1|29383.1|29343.1|0
1733370190000|2024-12-05 03:43:10|29381.6|29341.6|29381.6|29341.6|29381.6|29341.6|29381.6|29341.6|0
1733370210000|2024-12-05 03:43:30|||||||||1
1733370250000|2024-12-05 03:44:10|||||||||1
1733370280000|2024-12-05 03:44:40|29381.7|29341.7|29383.1|29343.1|29383.1|29343.1|29381.7|29341.7|0
1733370340000|2024-12-05 03:45:40|29386.7|29346.7|29383.1|29343.1|29386.7|29346.7|29383.1|29343.1|0
1733370350000|2024-12-05 03:45:50|||||||||1
1733370440000|2024-12-05 03:47:20|||||||||1
1733370540000|2024-12-05 03:49:00|||||||||1
1733370560000|2024-12-05 03:49:20|||||||||2
1733370640000|2024-12-05 03:50:40|29383.2|29343.2|29383.2|29343.2|29383.2|29343.2|29383.2|29343.2|1
1733370720000|2024-12-05 03:52:00|29378.2|29338.2|29383.2|29343.2|29383.2|29343.2|29378.2|29338.2|1
1733370740000|2024-12-05 03:52:20|29378.2|29338.2|29378.2|29338.2|29378.2|29338.2|29378.2|29338.2|1
1733370760000|2024-12-05 03:52:40|29376.7|29336.7|29376.7|29336.7|29376.7|29336.7|29376.7|29336.7|0
1733370780000|2024-12-05 03:53:00|29378.2|29338.2|29373.2|29333.2|29378.2|29338.2|29373.2|29333.2|5
1733370790000|2024-12-05 03:53:10|29369.6|29329.6|29373.2|29333.2|29373.2|29333.2|29369.6|29329.6|2
1733370830000|2024-12-05 03:53:50|||||||||1
1733370860000|2024-12-05 03:54:20|29376.8|29336.8|29373.2|29333.2|29376.8|29336.8|29373.2|29333.2|0
1733370870000|2024-12-05 03:54:30|29376.8|29336.8|29376.8|29336.8|29376.8|29336.8|29376.8|29336.8|0
1733370930000|2024-12-05 03:55:30|||||||||1
1733371000000|2024-12-05 03:56:40|29378.2|29338.2|29378.2|29338.2|29378.2|29338.2|29376.8|29336.8|4
1733371030000|2024-12-05 03:57:10|||||||||1
1733371070000|2024-12-05 03:57:50|||||||||1
1733371120000|2024-12-05 03:58:40|||||||||1
1733371150000|2024-12-05 03:59:10|29378.3|29338.3|29383.3|29343.3|29383.3|29343.3|29378.3|29338.3|2
1733371220000|2024-12-05 04:00:20|||||||||1
1733371280000|2024-12-05 04:01:20|29379.7|29339.7|29383.3|29343.3|29383.3|29343.3|29379.7|29339.7|1
1733371320000|2024-12-05 04:02:00|||||||||1
1733371420000|2024-12-05 04:03:40|||||||||1
1733371510000|2024-12-05 04:05:10|||||||||1
1733371610000|2024-12-05 04:06:50|||||||||1
1733371680000|2024-12-05 04:08:00|29383.4|29343.4|29383.4|29343.4|29383.4|29343.4|29383.4|29343.4|0
1733371710000|2024-12-05 04:08:30|||||||||1
1733371720000|2024-12-05 04:08:40|29381.9|29341.9|29383.4|29343.4|29383.4|29343.4|29381.9|29341.9|0
1733371750000|2024-12-05 04:09:10|29381.9|29341.9|29383.4|29343.4|29383.4|29343.4|29381.9|29341.9|0
1733371800000|2024-12-05 04:10:00|||||||||1
1733371870000|2024-12-05 04:11:10|29387|29347|29387|29347|29387|29347|29387|29347|0
1733371880000|2024-12-05 04:11:20|29383.4|29343.4|29383.4|29343.4|29383.4|29343.4|29383.4|29343.4|3
1733371900000|2024-12-05 04:11:40|||||||||1
1733372000000|2024-12-05 04:13:20|||||||||1
1733372070000|2024-12-05 04:14:30|29382|29342|29383.4|29343.4|29383.4|29343.4|29382|29342|2
1733372090000|2024-12-05 04:14:50|29382|29342|29382|29342|29382|29342|29382|29342|1
1733372130000|2024-12-05 04:15:30|29378.4|29338.4|29382|29342|29382|29342|29378.4|29338.4|2
1733372140000|2024-12-05 04:15:40|29378.4|29338.4|29378.4|29338.4|29378.4|29338.4|29378.4|29338.4|1
1733372150000|2024-12-05 04:15:50|29377|29337|29382|29342|29382|29342|29377|29337|2
1733372190000|2024-12-05 04:16:30|||||||||1
1733372250000|2024-12-05 04:17:30|29383.5|29343.5|29382|29342|29383.5|29343.5|29382|29342|0
1733372290000|2024-12-05 04:18:10|||||||||1
1733372370000|2024-12-05 04:19:30|29382.1|29342.1|29382.1|29342.1|29382.1|29342.1|29382.1|29342.1|0
1733372390000|2024-12-05 04:19:50|||||||||1
1733372400000|2024-12-05 04:20:00|29378.5|29338.5|29373.5|29333.5|29378.5|29338.5|29373.5|29333.5|4
1733372410000|2024-12-05 04:20:10|29377.1|29337.1|29377.1|29337.1|29377.1|29337.1|29377.1|29337.1|0
1733372420000|2024-12-05 04:20:20|29373.5|29333.5|29377.1|29337.1|29377.1|29337.1|29373.5|29333.5|0
1733372440000|2024-12-05 04:20:40|29373.5|29333.5|29373.5|29333.5|29373.5|29333.5|29373.5|29333.5|4
1733372480000|2024-12-05 04:21:20|||||||||1
1733372530000|2024-12-05 04:22:10|29372.1|29332.1|29373.5|29333.5|29373.5|29333.5|29372.1|29332.1|0
1733372570000|2024-12-05 04:22:50|29372.1|29332.1|29372.1|29332.1|29372.1|29332.1|29372.1|29332.1|2
1733372580000|2024-12-05 04:23:00|||||||||1
1733372590000|2024-12-05 04:23:10|29373.5|29333.5|29373.5|29333.5|29373.5|29333.5|29373.5|29333.5|0
1733372600000|2024-12-05 04:23:20|29372.1|29332.1|29372.1|29332.1|29372.1|29332.1|29372.1|29332.1|0
1733372680000|2024-12-05 04:24:40|||||||||3
1733372760000|2024-12-05 04:26:00|29373.6|29333.6|29373.6|29333.6|29373.6|29333.6|29373.6|29333.6|0
1733372770000|2024-12-05 04:26:10|29372.1|29332.1|29372.1|29332.1|29372.1|29332.1|29372.1|29332.1|1
1733372800000|2024-12-05 04:26:40|29368.6|29328.6|29367.1|29327.1|29368.6|29328.6|29367.1|29327.1|1
1733372840000|2024-12-05 04:27:20|29370.7|29330.7|29370.7|29330.7|29370.7|29330.7|29370.7|29330.7|4
1733372850000|2024-12-05 04:27:30|29372.1|29332.1|29372.1|29332.1|29372.1|29332.1|29372.1|29332.1|0
1733372870000|2024-12-05 04:27:50|||||||||1
1733372890000|2024-12-05 04:28:10|29372.2|29332.2|29373.6|29333.6|29373.6|29333.6|29372.2|29332.2|0
1733372900000|2024-12-05 04:28:20|29372.2|29332.2|29372.2|29332.2|29372.2|29332.2|29372.2|29332.2|0
1733372940000|2024-12-05 04:29:00|29368.6|29328.6|29368.6|29328.6|29368.6|29328.6|29368.6|29328.6|1
1733372950000|2024-12-05 04:29:10|29372.2|29332.2|29372.2|29332.2|29372.2|29332.2|29372.2|29332.2|1
1733372970000|2024-12-05 04:29:30|||||||||1
1733372990000|2024-12-05 04:29:50|29368.6|29328.6|29372.2|29332.2|29372.2|29332.2|29368.6|29328.6|0
1733373040000|2024-12-05 04:30:40|29368.6|29328.6|29363.6|29323.6|29368.6|29328.6|29358.6|29318.6|13
1733373050000|2024-12-05 04:30:50|29362.2|29322.2|29362.2|29322.2|29362.2|29322.2|29362.2|29322.2|1
1733373060000|2024-12-05 04:31:00|||||||||1
1733373110000|2024-12-05 04:31:50|29358.6|29318.6|29367.2|29327.2|29367.2|29327.2|29358.6|29318.6|1
1733373160000|2024-12-05 04:32:40|||||||||2
1733373260000|2024-12-05 04:34:20|||||||||1
1733373360000|2024-12-05 04:36:00|||||||||1
1733373400000|2024-12-05 04:36:40|29367.3|29327.3|29367.3|29327.3|29367.3|29327.3|29367.3|29327.3|0
1733373450000|2024-12-05 04:37:30|||||||||1
1733373490000|2024-12-05 04:38:10|29363.7|29323.7|29362.3|29322.3|29363.7|29323.7|29362.3|29322.3|0
1733373540000|2024-12-05 04:39:00|29367.3|29327.3|29367.3|29327.3|29367.3|29327.3|29367.3|29327.3|0
1733373550000|2024-12-05 04:39:10|||||||||1
1733373650000|2024-12-05 04:40:50|||||||||1
1733373730000|2024-12-05 04:42:10|29363.8|29323.8|29363.8|29323.8|29363.8|29323.8|29363.8|29323.8|0
1733373740000|2024-12-05 04:42:20|29367.3|29327.3|29363.8|29323.8|29367.3|29327.3|29363.8|29323.8|1
1733373770000|2024-12-05 04:42:50|29367.3|29327.3|29367.3|29327.3|29367.3|29327.3|29367.3|29327.3|0
1733373840000|2024-12-05 04:44:00|||||||||1
1733373930000|2024-12-05 04:45:30|29367.4|29327.4|29367.4|29327.4|29367.4|29327.4|29367.4|29327.4|0
1733373940000|2024-12-05 04:45:40|29368.8|29328.8|29368.8|29328.8|29368.8|29328.8|29368.8|29328.8|2
1733373950000|2024-12-05 04:45:50|29372.4|29332.4|29372.4|29332.4|29372.4|29332.4|29372.4|29332.4|2
1733374000000|2024-12-05 04:46:40|29375.9|29335.9|29377.4|29337.4|29377.4|29337.4|29375.9|29335.9|0
1733374040000|2024-12-05 04:47:20|29373.8|29333.8|29377.4|29337.4|29377.4|29337.4|29373.8|29333.8|1
1733374130000|2024-12-05 04:48:50|||||||||1
1733374230000|2024-12-05 04:50:30|||||||||1
1733374330000|2024-12-05 04:52:10|||||||||1
1733374360000|2024-12-05 04:52:40|29373.9|29333.9|29373.9|29333.9|29373.9|29333.9|29373.9|29333.9|0
1733374420000|2024-12-05 04:53:40|||||||||1
1733374460000|2024-12-05 04:54:20|29372.5|29332.5|29372.5|29332.5|29372.5|29332.5|29372.5|29332.5|0
1733374520000|2024-12-05 04:55:20|||||||||1
1733374550000|2024-12-05 04:55:50|29368.9|29328.9|29373.9|29333.9|29373.9|29333.9|29368.9|29328.9|1
1733374570000|2024-12-05 04:56:10|29377.5|29337.5|29373.9|29333.9|29377.5|29337.5|29373.9|29333.9|0
1733374580000|2024-12-05 04:56:20|29377.5|29337.5|29377.5|29337.5|29377.5|29337.5|29377.5|29337.5|0
1733374620000|2024-12-05 04:57:00|||||||||1
1733374670000|2024-12-05 04:57:50|29382.5|29342.5|29382.5|29342.5|29382.5|29342.5|29382.5|29342.5|6
1733374710000|2024-12-05 04:58:30|||||||||1
1733374740000|2024-12-05 04:59:00|29378.9|29338.9|29377.5|29337.5|29378.9|29338.9|29377.5|29337.5|0
1733374790000|2024-12-05 04:59:50|29381.1|29341.1|29382.5|29342.5|29382.5|29342.5|29381.1|29341.1|0
1733374800000|2024-12-05 05:00:00|29379|29339|29382.5|29342.5|29382.5|29342.5|29379|29339|0
1733374810000|2024-12-05 05:00:10|29377.5|29337.5|29377.5|29337.5|29377.5|29337.5|29377.5|29337.5|1
1733374910000|2024-12-05 05:01:50|||||||||1
1733374920000|2024-12-05 05:02:00|29382.5|29342.5|29382.5|29342.5|29382.5|29342.5|29382.5|29342.5|2
1733374960000|2024-12-05 05:02:40|29382.6|29342.6|29382.6|29342.6|29382.6|29342.6|29382.6|29342.6|0
1733375010000|2024-12-05 05:03:30|||||||||1
1733375100000|2024-12-05 05:05:00|||||||||1
1733375200000|2024-12-05 05:06:40|29387.6|29347.6|29387.6|29347.6|29387.6|29347.6|29387.6|29347.6|2
1733375210000|2024-12-05 05:06:50|29386.2|29346.2|29382.6|29342.6|29386.2|29346.2|29382.6|29342.6|0
1733375230000|2024-12-05 05:07:10|29387.6|29347.6|29387.6|29347.6|29387.6|29347.6|29387.6|29347.6|0
1733375300000|2024-12-05 05:08:20|||||||||1
1733375380000|2024-12-05 05:09:40|||||||||2
1733375390000|2024-12-05 05:09:50|29382.6|29342.6|29382.6|29342.6|29382.6|29342.6|29382.6|29342.6|1
1733375490000|2024-12-05 05:11:30|29382.7|29342.7|29382.7|29342.7|29382.7|29342.7|29382.7|29342.7|1
1733375570000|2024-12-05 05:12:50|29387.7|29347.7|29387.7|29347.7|29387.7|29347.7|29387.7|29347.7|0
1733375590000|2024-12-05 05:13:10|||||||||1
1733375610000|2024-12-05 05:13:30|||||||||1
1733375630000|2024-12-05 05:13:50|29382.7|29342.7|29382.7|29342.7|29382.7|29342.7|29382.7|29342.7|0
1733375690000|2024-12-05 05:14:50|||||||||1
1733375770000|2024-12-05 05:16:10|29384.1|29344.1|29387.7|29347.7|29387.7|29347.7|29384.1|29344.1|0
1733375780000|2024-12-05 05:16:20|||||||||1
1733375870000|2024-12-05 05:17:50|29392.7|29352.7|29392.7|29352.7|29392.7|29352.7|29392.7|29352.7|14
1733375880000|2024-12-05 05:18:00|||||||||1
1733375940000|2024-12-05 05:19:00|29387.7|29347.7|29392.7|29352.7|29392.7|29352.7|29387.7|29347.7|2
1733375980000|2024-12-05 05:19:40|||||||||1
1733376000000|2024-12-05 05:20:00|29394.2|29354.2|29392.7|29352.7|29394.2|29354.2|29392.7|29352.7|0
1733376010000|2024-12-05 05:20:10|29392.8|29352.8|29392.8|29352.8|29392.8|29352.8|29392.8|29352.8|0
1733376070000|2024-12-05 05:21:10|29389.2|29349.2|29392.8|29352.8|29392.8|29352.8|29389.2|29349.2|2
1733376090000|2024-12-05 05:21:30|29394.2|29354.2|29397.8|29357.8|29397.8|29357.8|29394.2|29354.2|1
1733376170000|2024-12-05 05:22:50|||||||||1
1733376270000|2024-12-05 05:24:30|||||||||1
1733376340000|2024-12-05 05:25:40|29394.3|29354.3|29394.3|29354.3|29394.3|29354.3|29394.3|29354.3|0
1733376360000|2024-12-05 05:26:00|||||||||1
1733376400000|2024-12-05 05:26:40|29397.8|29357.8|29392.8|29352.8|29397.8|29357.8|29392.8|29352.8|0
1733376430000|2024-12-05 05:27:10|29397.8|29357.8|29392.8|29352.8|29397.8|29357.8|29392.8|29352.8|1
1733376440000|2024-12-05 05:27:20|29387.8|29347.8|29387.8|29347.8|29387.8|29347.8|29387.8|29347.8|1
1733376460000|2024-12-05 05:27:40|||||||||1
1733376540000|2024-12-05 05:29:00|29387.9|29347.9|29387.9|29347.9|29387.9|29347.9|29387.9|29347.9|0
1733376560000|2024-12-05 05:29:20|||||||||1
1733376590000|2024-12-05 05:29:50|29392.9|29352.9|29392.9|29352.9|29392.9|29352.9|29387.9|29347.9|3
1733376600000|2024-12-05 05:30:00|29397.9|29357.9|29392.9|29352.9|29399.3|29359.3|29392.9|29352.9|1
1733376610000|2024-12-05 05:30:10|||||||||2
1733376620000|2024-12-05 05:30:20|29397.9|29357.9|29397.9|29357.9|29397.9|29357.9|29397.9|29357.9|0
1733376660000|2024-12-05 05:31:00|29399.3|29359.3|29397.9|29357.9|29399.3|29359.3|29397.9|29357.9|5
1733376750000|2024-12-05 05:32:30|||||||||1
1733376850000|2024-12-05 05:34:10|||||||||1
1733376950000|2024-12-05 05:35:50|||||||||1
1733377040000|2024-12-05 05:37:20|||||||||1
1733377060000|2024-12-05 05:37:40|29398|29358|29398|29358|29398|29358|29398|29358|0
1733377080000|2024-12-05 05:38:00|||||||||1
1733377130000|2024-12-05 05:38:50|29399.4|29359.4|29399.4|29359.4|29399.4|29359.4|29399.4|29359.4|1
1733377140000|2024-12-05 05:39:00|29400.9|29360.9|29393|29353|29400.9|29360.9|29389.4|29349.4|4
1733377150000|2024-12-05 05:39:10|29396.5|29356.5|29393|29353|29396.5|29356.5|29393|29353|4
1733377170000|2024-12-05 05:39:30|29389.4|29349.4|29394.4|29354.4|29398|29358|29389.4|29349.4|3
1733377180000|2024-12-05 05:39:40|29398|29358|29398|29358|29398|29358|29398|29358|0
1733377200000|2024-12-05 05:40:00|29394.4|29354.4|29394.4|29354.4|29394.4|29354.4|29394.4|29354.4|3
1733377240000|2024-12-05 05:40:40|||||||||1
1733377250000|2024-12-05 05:40:50|29390.9|29350.9|29394.4|29354.4|29394.4|29354.4|29390.9|29350.9|1
1733377290000|2024-12-05 05:41:30|29398|29358|29398|29358|29398|29358|29398|29358|0
1733377310000|2024-12-05 05:41:50|||||||||1
1733377320000|2024-12-05 05:42:00|||||||||3
1733377330000|2024-12-05 05:42:10|29399.4|29359.4|29400.9|29360.9|29400.9|29360.9|29399.4|29359.4|3
1733377340000|2024-12-05 05:42:20|||||||||4
1733377360000|2024-12-05 05:42:40|29410.9|29370.9|29410.9|29370.9|29410.9|29370.9|29409.5|29369.5|12
1733377380000|2024-12-05 05:43:00|29409.5|29369.5|29409.5|29369.5|29409.5|29369.5|29409.5|29369.5|5
1733377410000|2024-12-05 05:43:30|||||||||5
1733377420000|2024-12-05 05:43:40|29410.9|29370.9|29409.5|29369.5|29410.9|29370.9|29409.5|29369.5|2
1733377430000|2024-12-05 05:43:50|29410.9|29370.9|29410.9|29370.9|29410.9|29370.9|29410.9|29370.9|1
1733377440000|2024-12-05 05:44:00|29409.5|29369.5|29409.5|29369.5|29409.5|29369.5|29409.5|29369.5|0
1733377460000|2024-12-05 05:44:20|29418|29378|29408|29368|29418|29378|29408|29368|99
1733377490000|2024-12-05 05:44:50|29398|29358|29403|29363|29403|29363|29398|29358|1
1733377510000|2024-12-05 05:45:10|29399.5|29359.5|29398|29358|29399.5|29359.5|29398|29358|1
1733377520000|2024-12-05 05:45:20|29388|29348|29388|29348|29388|29348|29388|29348|1
1733377530000|2024-12-05 05:45:30|||||||||2
1733377540000|2024-12-05 05:45:40|29389.5|29349.5|29388|29348|29389.5|29349.5|29388|29348|0
1733377560000|2024-12-05 05:46:00|29393|29353|29388|29348|29393|29353|29388|29348|0
1733377580000|2024-12-05 05:46:20|29388.1|29348.1|29388.1|29348.1|29388.1|29348.1|29388.1|29348.1|0
1733377630000|2024-12-05 05:47:10|||||||||2
1733377670000|2024-12-05 05:47:50|29384.5|29344.5|29383.1|29343.1|29384.5|29344.5|29383.1|29343.1|0
1733377680000|2024-12-05 05:48:00|29388.1|29348.1|29388.1|29348.1|29388.1|29348.1|29388.1|29348.1|0
1733377710000|2024-12-05 05:48:30|29393.1|29353.1|29393.1|29353.1|29396.6|29356.6|29393.1|29353.1|1
1733377720000|2024-12-05 05:48:40|||||||||2
1733377730000|2024-12-05 05:48:50|29389.5|29349.5|29388.1|29348.1|29389.5|29349.5|29388.1|29348.1|1
1733377820000|2024-12-05 05:50:20|||||||||2
1733377830000|2024-12-05 05:50:30|29386.7|29346.7|29386.7|29346.7|29386.7|29346.7|29386.7|29346.7|0
1733377840000|2024-12-05 05:50:40|29383.1|29343.1|29384.5|29344.5|29384.5|29344.5|29379.5|29339.5|4
1733377850000|2024-12-05 05:50:50|29383.1|29343.1|29388.1|29348.1|29388.1|29348.1|29383.1|29343.1|0
1733377860000|2024-12-05 05:51:00|29389.5|29349.5|29388.1|29348.1|29389.5|29349.5|29388.1|29348.1|2
1733377880000|2024-12-05 05:51:20|29384.6|29344.6|29384.6|29344.6|29384.6|29344.6|29384.6|29344.6|0
1733377890000|2024-12-05 05:51:30|29388.1|29348.1|29384.6|29344.6|29388.1|29348.1|29384.6|29344.6|0
1733377920000|2024-12-05 05:52:00|29383.1|29343.1|29383.1|29343.1|29383.1|29343.1|29383.1|29343.1|1
1733378010000|2024-12-05 05:53:30|||||||||1
1733378060000|2024-12-05 05:54:20|29388.1|29348.1|29388.1|29348.1|29388.1|29348.1|29388.1|29348.1|0
1733378080000|2024-12-05 05:54:40|29378.1|29338.1|29378.1|29338.1|29379.6|29339.6|29378.1|29338.1|1
1733378090000|2024-12-05 05:54:50|29378.2|29338.2|29378.2|29338.2|29378.2|29338.2|29378.2|29338.2|0
1733378110000|2024-12-05 05:55:10|||||||||1
1733378200000|2024-12-05 05:56:40|29383.2|29343.2|29386.7|29346.7|29386.7|29346.7|29383.2|29343.2|2
1733378210000|2024-12-05 05:56:50|||||||||1
1733378260000|2024-12-05 05:57:40|29388.2|29348.2|29388.2|29348.2|29388.2|29348.2|29388.2|29348.2|0
1733378310000|2024-12-05 05:58:30|||||||||1
1733378330000|2024-12-05 05:58:50|29389.6|29349.6|29389.6|29349.6|29389.6|29349.6|29389.6|29349.6|1
1733378350000|2024-12-05 05:59:10|29393.2|29353.2|29393.2|29353.2|29393.2|29353.2|29393.2|29353.2|1
1733378380000|2024-12-05 05:59:40|29389.7|29349.7|29388.2|29348.2|29389.7|29349.7|29388.2|29348.2|0
1733378390000|2024-12-05 05:59:50|||||||||1
1733378400000|2024-12-05 06:00:00|||||||||2
1733378410000|2024-12-05 06:00:10|29393.2|29353.2|29393.2|29353.2|29393.2|29353.2|29393.2|29353.2|5
1733378420000|2024-12-05 06:00:20|29394.7|29354.7|29393.2|29353.2|29394.7|29354.7|29393.2|29353.2|3
1733378450000|2024-12-05 06:00:50|29389.7|29349.7|29389.7|29349.7|29389.7|29349.7|29389.7|29349.7|0
1733378470000|2024-12-05 06:01:10|29388.2|29348.2|29389.7|29349.7|29389.7|29349.7|29388.2|29348.2|0
1733378490000|2024-12-05 06:01:30|29388.2|29348.2|29389.7|29349.7|29389.7|29349.7|29388.2|29348.2|0
1733378500000|2024-12-05 06:01:40|29388.2|29348.2|29388.2|29348.2|29388.2|29348.2|29388.2|29348.2|1
1733378520000|2024-12-05 06:02:00|29383.2|29343.2|29384.7|29344.7|29384.7|29344.7|29383.2|29343.2|4
1733378540000|2024-12-05 06:02:20|29388.2|29348.2|29388.2|29348.2|29388.2|29348.2|29388.2|29348.2|0
1733378600000|2024-12-05 06:03:20|||||||||1
1733378610000|2024-12-05 06:03:30|29383.2|29343.2|29388.2|29348.2|29388.2|29348.2|29383.2|29343.2|0
1733378620000|2024-12-05 06:03:40|29388.3|29348.3|29388.3|29348.3|29388.3|29348.3|29379.7|29339.7|2
1733378640000|2024-12-05 06:04:00|29384.7|29344.7|29384.7|29344.7|29388.3|29348.3|29384.7|29344.7|0
1733378650000|2024-12-05 06:04:10|29383.3|29343.3|29383.3|29343.3|29383.3|29343.3|29383.3|29343.3|0
1733378690000|2024-12-05 06:04:50|29386.8|29346.8|29388.3|29348.3|29388.3|29348.3|29386.8|29346.8|3
1733378710000|2024-12-05 06:05:10|29393.3|29353.3|29391.8|29351.8|29393.3|29353.3|29391.8|29351.8|2
1733378720000|2024-12-05 06:05:20|29393.3|29353.3|29393.3|29353.3|29393.3|29353.3|29393.3|29353.3|0
1733378730000|2024-12-05 06:05:30|29396.8|29356.8|29393.3|29353.3|29396.8|29356.8|29393.3|29353.3|3
1733378740000|2024-12-05 06:05:40|29389.7|29349.7|29388.3|29348.3|29389.7|29349.7|29388.3|29348.3|0
1733378750000|2024-12-05 06:05:50|29393.3|29353.3|29393.3|29353.3|29393.3|29353.3|29393.3|29353.3|0
1733378770000|2024-12-05 06:06:10|29391.8|29351.8|29391.8|29351.8|29391.8|29351.8|29391.8|29351.8|0
1733378780000|2024-12-05 06:06:20|29388.3|29348.3|29391.8|29351.8|29393.3|29353.3|29388.3|29348.3|0
1733378790000|2024-12-05 06:06:30|29393.3|29353.3|29393.3|29353.3|29393.3|29353.3|29393.3|29353.3|1
1733378800000|2024-12-05 06:06:40|29391.8|29351.8|29393.3|29353.3|29393.3|29353.3|29391.8|29351.8|0
1733378820000|2024-12-05 06:07:00|29391.8|29351.8|29393.3|29353.3|29393.3|29353.3|29391.8|29351.8|0
1733378840000|2024-12-05 06:07:20|29396.8|29356.8|29398.3|29358.3|29398.3|29358.3|29396.8|29356.8|0
1733378880000|2024-12-05 06:08:00|||||||||1
1733378890000|2024-12-05 06:08:10|29399.7|29359.7|29398.3|29358.3|29399.7|29359.7|29398.3|29358.3|0
1733378900000|2024-12-05 06:08:20|29403.3|29363.3|29403.3|29363.3|29403.3|29363.3|29403.3|29363.3|2
1733378960000|2024-12-05 06:09:20|29399.8|29359.8|29398.3|29358.3|29399.8|29359.8|29398.3|29358.3|0
1733378980000|2024-12-05 06:09:40|29401.9|29361.9|29401.9|29361.9|29401.9|29361.9|29401.9|29361.9|11
1733378990000|2024-12-05 06:09:50|29403.3|29363.3|29403.3|29363.3|29403.3|29363.3|29403.3|29363.3|0
1733379000000|2024-12-05 06:10:00|29401.9|29361.9|29403.3|29363.3|29403.3|29363.3|29401.9|29361.9|0
1733379010000|2024-12-05 06:10:10|29401.9|29361.9|29403.3|29363.3|29403.3|29363.3|29401.9|29361.9|0
1733379030000|2024-12-05 06:10:30|29401.9|29361.9|29398.3|29358.3|29401.9|29361.9|29398.3|29358.3|0
1733379040000|2024-12-05 06:10:40|29401.9|29361.9|29401.9|29361.9|29401.9|29361.9|29401.9|29361.9|1
1733379050000|2024-12-05 06:10:50|29398.3|29358.3|29401.9|29361.9|29401.9|29361.9|29398.3|29358.3|0
1733379070000|2024-12-05 06:11:10|29398.3|29358.3|29398.3|29358.3|29398.3|29358.3|29398.3|29358.3|0
1733379080000|2024-12-05 06:11:20|29401.9|29361.9|29398.3|29358.3|29401.9|29361.9|29398.3|29358.3|1
1733379090000|2024-12-05 06:11:30|29401.9|29361.9|29401.9|29361.9|29401.9|29361.9|29401.9|29361.9|1
1733379110000|2024-12-05 06:11:50|29398.3|29358.3|29398.3|29358.3|29398.3|29358.3|29398.3|29358.3|0
1733379120000|2024-12-05 06:12:00|||||||||3
1733379150000|2024-12-05 06:12:30|29398.4|29358.4|29398.4|29358.4|29398.4|29358.4|29398.4|29358.4|0
1733379170000|2024-12-05 06:12:50|||||||||1
1733379260000|2024-12-05 06:14:20|29401.9|29361.9|29398.4|29358.4|29401.9|29361.9|29398.4|29358.4|1
1733379270000|2024-12-05 06:14:30|||||||||1
1733379280000|2024-12-05 06:14:40|29399.8|29359.8|29398.4|29358.4|29403.4|29363.4|29398.4|29358.4|5
1733379290000|2024-12-05 06:14:50|29399.8|29359.8|29398.4|29358.4|29399.8|29359.8|29398.4|29358.4|4
1733379310000|2024-12-05 06:15:10|||||||||3
1733379350000|2024-12-05 06:15:50|29406.9|29366.9|29405.5|29365.5|29406.9|29366.9|29405.5|29365.5|2
1733379360000|2024-12-05 06:16:00|29398.4|29358.4|29398.4|29358.4|29398.4|29358.4|29398.4|29358.4|2
1733379370000|2024-12-05 06:16:10|29401.9|29361.9|29401.9|29361.9|29401.9|29361.9|29401.9|29361.9|1
1733379380000|2024-12-05 06:16:20|29402|29362|29402|29362|29402|29362|29402|29362|0
1733379390000|2024-12-05 06:16:30|29398.4|29358.4|29402|29362|29402|29362|29398.4|29358.4|1
1733379420000|2024-12-05 06:17:00|29405.5|29365.5|29405.5|29365.5|29405.5|29365.5|29405.5|29365.5|0
1733379430000|2024-12-05 06:17:10|29402|29362|29405.5|29365.5|29405.5|29365.5|29402|29362|0
1733379440000|2024-12-05 06:17:20|29407|29367|29408.4|29368.4|29408.4|29368.4|29407|29367|0
1733379450000|2024-12-05 06:17:30|29407|29367|29412|29372|29412|29372|29407|29367|6
1733379460000|2024-12-05 06:17:40|||||||||1
1733379500000|2024-12-05 06:18:20|||||||||1
1733379550000|2024-12-05 06:19:10|29408.4|29368.4|29408.4|29368.4|29408.4|29368.4|29408.4|29368.4|2
1733379560000|2024-12-05 06:19:20|||||||||1
1733379590000|2024-12-05 06:19:50|29412|29372|29412|29372|29412|29372|29412|29372|2
1733379630000|2024-12-05 06:20:30|29408.4|29368.4|29408.4|29368.4|29408.4|29368.4|29408.4|29368.4|0
1733379650000|2024-12-05 06:20:50|||||||||1
1733379670000|2024-12-05 06:21:10|29408.5|29368.5|29408.5|29368.5|29408.5|29368.5|29408.5|29368.5|0
1733379700000|2024-12-05 06:21:40|29407|29367|29407|29367|29407|29367|29407|29367|1
1733379750000|2024-12-05 06:22:30|||||||||1
1733379760000|2024-12-05 06:22:40|29408.5|29368.5|29412|29372|29412|29372|29408.5|29368.5|5
1733379840000|2024-12-05 06:24:00|29408.5|29368.5|29408.5|29368.5|29408.5|29368.5|29408.5|29368.5|1
1733379890000|2024-12-05 06:24:50|29412|29372|29412|29372|29412|29372|29412|29372|3
1733379910000|2024-12-05 06:25:10|29412.1|29372.1|29412.1|29372.1|29412.1|29372.1|29412.1|29372.1|0
1733379940000|2024-12-05 06:25:40|||||||||1
1733379950000|2024-12-05 06:25:50|29408.5|29368.5|29408.5|29368.5|29408.5|29368.5|29408.5|29368.5|0
1733379980000|2024-12-05 06:26:20|29412.1|29372.1|29412.1|29372.1|29412.1|29372.1|29412.1|29372.1|4
1733380000000|2024-12-05 06:26:40|29408.5|29368.5|29408.5|29368.5|29408.5|29368.5|29408.5|29368.5|0
1733380030000|2024-12-05 06:27:10|||||||||1
1733380060000|2024-12-05 06:27:40|||||||||1
1733380110000|2024-12-05 06:28:30|29402.1|29362.1|29398.5|29358.5|29402.1|29362.1|29397.1|29357.1|13
1733380120000|2024-12-05 06:28:40|29402.1|29362.1|29402.1|29362.1|29402.1|29362.1|29402.1|29362.1|1
1733380130000|2024-12-05 06:28:50|||||||||1
1733380170000|2024-12-05 06:29:30|29407.1|29367.1|29407.1|29367.1|29407.1|29367.1|29407.1|29367.1|0
1733380190000|2024-12-05 06:29:50|29408.6|29368.6|29407.1|29367.1|29408.6|29368.6|29407.1|29367.1|4
1733380200000|2024-12-05 06:30:00|29408.6|29368.6|29407.1|29367.1|29408.6|29368.6|29407.1|29367.1|0
1733380230000|2024-12-05 06:30:30|29405.7|29365.7|29402.1|29362.1|29405.7|29365.7|29402.1|29362.1|3
1733380240000|2024-12-05 06:30:40|29398.6|29358.6|29402.1|29362.1|29402.1|29362.1|29398.6|29358.6|5
1733380250000|2024-12-05 06:30:50|29405.7|29365.7|29405.7|29365.7|29405.7|29365.7|29405.7|29365.7|0
1733380260000|2024-12-05 06:31:00|29407.1|29367.1|29407.1|29367.1|29407.1|29367.1|29407.1|29367.1|0
1733380270000|2024-12-05 06:31:10|29412.1|29372.1|29408.6|29368.6|29412.1|29372.1|29408.6|29368.6|3
1733380290000|2024-12-05 06:31:30|29412.1|29372.1|29412.1|29372.1|29412.1|29372.1|29412.1|29372.1|2
1733380310000|2024-12-05 06:31:50|29413.6|29373.6|29415.7|29375.7|29415.7|29375.7|29413.6|29373.6|0
1733380320000|2024-12-05 06:32:00|||||||||1
1733380420000|2024-12-05 06:33:40|||||||||1
1733380440000|2024-12-05 06:34:00|29412.2|29372.2|29412.2|29372.2|29412.2|29372.2|29412.2|29372.2|1
1733380450000|2024-12-05 06:34:10|||||||||3
1733380510000|2024-12-05 06:35:10|29415.7|29375.7|29415.7|29375.7|29415.7|29375.7|29415.7|29375.7|1
1733380590000|2024-12-05 06:36:30|||||||||1
1733380610000|2024-12-05 06:36:50|||||||||1
1733380700000|2024-12-05 06:38:20|29415.8|29375.8|29415.8|29375.8|29415.8|29375.8|29415.8|29375.8|0
1733380710000|2024-12-05 06:38:30|||||||||1
1733380760000|2024-12-05 06:39:20|29412.2|29372.2|29412.2|29372.2|29412.2|29372.2|29412.2|29372.2|2
1733380780000|2024-12-05 06:39:40|29408.7|29368.7|29408.7|29368.7|29408.7|29368.7|29408.7|29368.7|4
1733380790000|2024-12-05 06:39:50|||||||||2
1733380800000|2024-12-05 06:40:00|||||||||1
1733380860000|2024-12-05 06:41:00|||||||||7
1733380870000|2024-12-05 06:41:10|||||||||6
1733380900000|2024-12-05 06:41:40|||||||||1
1733380990000|2024-12-05 06:43:10|||||||||1
1733381010000|2024-12-05 06:43:30|29402.3|29362.3|29407.3|29367.3|29408.7|29368.7|29402.3|29362.3|6
1733381050000|2024-12-05 06:44:10|29408.7|29368.7|29408.7|29368.7|29408.7|29368.7|29408.7|29368.7|1
1733381090000|2024-12-05 06:44:50|||||||||1
1733381170000|2024-12-05 06:46:10|||||||||3
1733381190000|2024-12-05 06:46:30|||||||||1
1733381230000|2024-12-05 06:47:10|29408.8|29368.8|29408.8|29368.8|29408.8|29368.8|29408.8|29368.8|1
1733381280000|2024-12-05 06:48:00|||||||||1
1733381370000|2024-12-05 06:49:30|29407.3|29367.3|29407.3|29367.3|29407.3|29367.3|29407.3|29367.3|0
1733381380000|2024-12-05 06:49:40|29408.8|29368.8|29408.8|29368.8|29408.8|29368.8|29408.8|29368.8|4
1733381470000|2024-12-05 06:51:10|||||||||1
1733381480000|2024-12-05 06:51:20|29418.8|29378.8|29417.3|29377.3|29418.8|29378.8|29408.8|29368.8|10
1733381490000|2024-12-05 06:51:30|29417.4|29377.4|29417.4|29377.4|29417.4|29377.4|29417.4|29377.4|0
1733381510000|2024-12-05 06:51:50|29418.8|29378.8|29418.8|29378.8|29418.8|29378.8|29418.8|29378.8|0
1733381520000|2024-12-05 06:52:00|29415.9|29375.9|29415.9|29375.9|29415.9|29375.9|29415.9|29375.9|0
1733381570000|2024-12-05 06:52:50|||||||||1
1733381580000|2024-12-05 06:53:00|||||||||2
1733381630000|2024-12-05 06:53:50|29412.4|29372.4|29412.4|29372.4|29412.4|29372.4|29412.4|29372.4|6
1733381660000|2024-12-05 06:54:20|||||||||1
1733381690000|2024-12-05 06:54:50|29415.9|29375.9|29415.9|29375.9|29415.9|29375.9|29415.9|29375.9|0
1733381700000|2024-12-05 06:55:00|29412.4|29372.4|29412.4|29372.4|29412.4|29372.4|29412.4|29372.4|0
1733381740000|2024-12-05 06:55:40|29408.8|29368.8|29402.4|29362.4|29408.8|29368.8|29397.4|29357.4|4
1733381760000|2024-12-05 06:56:00|29398.9|29358.9|29401|29361|29402.4|29362.4|29398.9|29358.9|1
1733381770000|2024-12-05 06:56:10|29397.4|29357.4|29397.4|29357.4|29397.4|29357.4|29397.4|29357.4|0
1733381780000|2024-12-05 06:56:20|29396|29356|29396|29356|29397.4|29357.4|29396|29356|0
1733381800000|2024-12-05 06:56:40|29392.4|29352.4|29388.9|29348.9|29392.4|29352.4|29388.9|29348.9|1
1733381810000|2024-12-05 06:56:50|29392.4|29352.4|29392.4|29352.4|29392.4|29352.4|29392.4|29352.4|1
1733381830000|2024-12-05 06:57:10|29386|29346|29392.4|29352.4|29392.4|29352.4|29386|29346|0
1733381840000|2024-12-05 06:57:20|29388.9|29348.9|29387.4|29347.4|29388.9|29348.9|29387.4|29347.4|0
1733381860000|2024-12-05 06:57:40|||||||||1
1733381880000|2024-12-05 06:58:00|29392.4|29352.4|29392.4|29352.4|29392.4|29352.4|29392.4|29352.4|3
1733381890000|2024-12-05 06:58:10|29388.9|29348.9|29392.4|29352.4|29392.4|29352.4|29388.9|29348.9|1
1733381910000|2024-12-05 06:58:30|||||||||3
1733381950000|2024-12-05 06:59:10|||||||||1
1733381970000|2024-12-05 06:59:30|29388.9|29348.9|29388.9|29348.9|29388.9|29348.9|29388.9|29348.9|0
1733381980000|2024-12-05 06:59:40|29392.4|29352.4|29392.4|29352.4|29392.4|29352.4|29388.9|29348.9|8
1733382000000|2024-12-05 07:00:00|29388.9|29348.9|29387.4|29347.4|29388.9|29348.9|29387.4|29347.4|0
1733382030000|2024-12-05 07:00:30|29387.5|29347.5|29382.5|29342.5|29387.5|29347.5|29382.5|29342.5|9
1733382040000|2024-12-05 07:00:40|29377.5|29337.5|29377.5|29337.5|29377.5|29337.5|29377.5|29337.5|0
1733382050000|2024-12-05 07:00:50|29378.9|29338.9|29378.9|29338.9|29382.5|29342.5|29378.9|29338.9|1
1733382060000|2024-12-05 07:01:00|29377.5|29337.5|29377.5|29337.5|29377.5|29337.5|29377.5|29337.5|0
1733382110000|2024-12-05 07:01:50|29382.5|29342.5|29382.5|29342.5|29382.5|29342.5|29382.5|29342.5|2
1733382140000|2024-12-05 07:02:20|29378.9|29338.9|29378.9|29338.9|29378.9|29338.9|29378.9|29338.9|1
1733382180000|2024-12-05 07:03:00|29377.5|29337.5|29377.5|29337.5|29377.5|29337.5|29377.5|29337.5|0
1733382200000|2024-12-05 07:03:20|29382.5|29342.5|29382.5|29342.5|29382.5|29342.5|29382.5|29342.5|4
1733382220000|2024-12-05 07:03:40|||||||||2
1733382230000|2024-12-05 07:03:50|29386|29346|29392.5|29352.5|29392.5|29352.5|29386|29346|1
1733382240000|2024-12-05 07:04:00|||||||||1
1733382250000|2024-12-05 07:04:10|29396|29356|29396|29356|29396|29356|29396|29356|0
1733382260000|2024-12-05 07:04:20|29397.5|29357.5|29397.5|29357.5|29397.5|29357.5|29397.5|29357.5|0
1733382320000|2024-12-05 07:05:20|29396.1|29356.1|29396.1|29356.1|29396.1|29356.1|29396.1|29356.1|1
1733382340000|2024-12-05 07:05:40|29397.5|29357.5|29397.5|29357.5|29397.5|29357.5|29396.1|29356.1|1
1733382430000|2024-12-05 07:07:10|||||||||1
1733382440000|2024-12-05 07:07:20|29392.5|29352.5|29392.5|29352.5|29392.5|29352.5|29389|29349|5
1733382460000|2024-12-05 07:07:40|29397.5|29357.5|29397.5|29357.5|29397.5|29357.5|29397.5|29357.5|0
1733382530000|2024-12-05 07:08:50|||||||||1
1733382550000|2024-12-05 07:09:10|29397.6|29357.6|29397.6|29357.6|29397.6|29357.6|29397.6|29357.6|0
1733382590000|2024-12-05 07:09:50|29396.1|29356.1|29392.6|29352.6|29396.1|29356.1|29392.6|29352.6|8
1733382600000|2024-12-05 07:10:00|29391.1|29351.1|29396.1|29356.1|29396.1|29356.1|29391.1|29351.1|0
1733382620000|2024-12-05 07:10:20|29397.6|29357.6|29397.6|29357.6|29397.6|29357.6|29397.6|29357.6|1
1733382640000|2024-12-05 07:10:40|29396.1|29356.1|29396.1|29356.1|29396.1|29356.1|29396.1|29356.1|0
1733382680000|2024-12-05 07:11:20|29392.6|29352.6|29392.6|29352.6|29392.6|29352.6|29392.6|29352.6|5
1733382710000|2024-12-05 07:11:50|29387.6|29347.6|29387.6|29347.6|29387.6|29347.6|29387.6|29347.6|0
1733382720000|2024-12-05 07:12:00|||||||||1
1733382790000|2024-12-05 07:13:10|||||||||1
1733382810000|2024-12-05 07:13:30|||||||||1
1733382820000|2024-12-05 07:13:40|||||||||1
1733382830000|2024-12-05 07:13:50|||||||||1
1733382860000|2024-12-05 07:14:20|29389.1|29349.1|29389.1|29349.1|29389.1|29349.1|29387.6|29347.6|1
1733382890000|2024-12-05 07:14:50|29387.6|29347.6|29387.6|29347.6|29387.6|29347.6|29387.6|29347.6|0
1733382900000|2024-12-05 07:15:00|29386.2|29346.2|29386.2|29346.2|29386.2|29346.2|29386.2|29346.2|0
1733382910000|2024-12-05 07:15:10|||||||||1
1733382940000|2024-12-05 07:15:40|29387.6|29347.6|29387.6|29347.6|29387.6|29347.6|29387.6|29347.6|0
1733383000000|2024-12-05 07:16:40|29386.2|29346.2|29386.2|29346.2|29386.2|29346.2|29386.2|29346.2|0
1733383010000|2024-12-05 07:16:50|29387.6|29347.6|29387.6|29347.6|29387.6|29347.6|29387.6|29347.6|1
1733383040000|2024-12-05 07:17:20|29392.6|29352.6|29392.6|29352.6|29392.6|29352.6|29392.6|29352.6|1
1733383060000|2024-12-05 07:17:40|29389.1|29349.1|29389.1|29349.1|29389.1|29349.1|29389.1|29349.1|0
1733383090000|2024-12-05 07:18:10|29387.7|29347.7|29387.7|29347.7|29387.7|29347.7|29387.7|29347.7|0
1733383100000|2024-12-05 07:18:20|29384.1|29344.1|29379.1|29339.1|29384.1|29344.1|29379.1|29339.1|7
1733383180000|2024-12-05 07:19:40|29377.7|29337.7|29379.1|29339.1|29379.1|29339.1|29377.7|29337.7|0
1733383200000|2024-12-05 07:20:00|||||||||1
1733383260000|2024-12-05 07:21:00|29396.2|29356.2|29392.7|29352.7|29396.2|29356.2|29392.7|29352.7|16
1733383270000|2024-12-05 07:21:10|29389.1|29349.1|29389.1|29349.1|29389.1|29349.1|29389.1|29349.1|0
1733383290000|2024-12-05 07:21:30|||||||||1
1733383320000|2024-12-05 07:22:00|29389.2|29349.2|29387.7|29347.7|29389.2|29349.2|29387.7|29347.7|3
1733383330000|2024-12-05 07:22:10|||||||||1
1733383340000|2024-12-05 07:22:20|29386.2|29346.2|29386.2|29346.2|29386.2|29346.2|29386.2|29346.2|0
1733383360000|2024-12-05 07:22:40|29386.3|29346.3|29379.2|29339.2|29386.3|29346.3|29379.2|29339.2|1
1733383380000|2024-12-05 07:23:00|29382.7|29342.7|29382.7|29342.7|29382.7|29342.7|29382.7|29342.7|1
1733383390000|2024-12-05 07:23:10|||||||||1
1733383430000|2024-12-05 07:23:50|||||||||3
1733383460000|2024-12-05 07:24:20|29386.3|29346.3|29379.2|29339.2|29386.3|29346.3|29379.2|29339.2|1
1733383470000|2024-12-05 07:24:30|||||||||1
1733383490000|2024-12-05 07:24:50|||||||||1
1733383570000|2024-12-05 07:26:10|||||||||1
1733383580000|2024-12-05 07:26:20|||||||||1
1733383620000|2024-12-05 07:27:00|29374.2|29334.2|29374.2|29334.2|29374.2|29334.2|29374.2|29334.2|1
1733383640000|2024-12-05 07:27:20|29370.7|29330.7|29374.2|29334.2|29374.2|29334.2|29370.7|29330.7|0
1733383650000|2024-12-05 07:27:30|29372.8|29332.8|29372.8|29332.8|29372.8|29332.8|29372.8|29332.8|0
1733383660000|2024-12-05 07:27:40|29374.2|29334.2|29374.2|29334.2|29374.2|29334.2|29374.2|29334.2|0
1733383670000|2024-12-05 07:27:50|29382.8|29342.8|29379.2|29339.2|29382.8|29342.8|29379.2|29339.2|8
1733383680000|2024-12-05 07:28:00|||||||||1
1733383720000|2024-12-05 07:28:40|29382.8|29342.8|29382.8|29342.8|29382.8|29342.8|29382.8|29342.8|5
1733383770000|2024-12-05 07:29:30|||||||||1
1733383800000|2024-12-05 07:30:00|29379.2|29339.2|29379.2|29339.2|29382.8|29342.8|29379.2|29339.2|0
1733383840000|2024-12-05 07:30:40|29379.3|29339.3|29379.3|29339.3|29379.3|29339.3|29379.3|29339.3|0
1733383850000|2024-12-05 07:30:50|29384.3|29344.3|29384.3|29344.3|29384.3|29344.3|29384.3|29344.3|1
1733383870000|2024-12-05 07:31:10|||||||||1
1733383910000|2024-12-05 07:31:50|29387.8|29347.8|29389.3|29349.3|29389.3|29349.3|29387.8|29347.8|0
1733383920000|2024-12-05 07:32:00|29387.8|29347.8|29387.8|29347.8|29387.8|29347.8|29387.8|29347.8|0
1733383950000|2024-12-05 07:32:30|29389.3|29349.3|29389.3|29349.3|29389.3|29349.3|29389.3|29349.3|4
1733383960000|2024-12-05 07:32:40|29382.8|29342.8|29382.8|29342.8|29382.8|29342.8|29382.8|29342.8|0
1733383970000|2024-12-05 07:32:50|29384.3|29344.3|29384.3|29344.3|29384.3|29344.3|29384.3|29344.3|1
1733383980000|2024-12-05 07:33:00|29387.8|29347.8|29377.8|29337.8|29387.8|29347.8|29377.8|29337.8|7
1733383990000|2024-12-05 07:33:10|29374.3|29334.3|29377.8|29337.8|29377.8|29337.8|29374.3|29334.3|1
1733384050000|2024-12-05 07:34:10|29379.3|29339.3|29379.3|29339.3|29379.3|29339.3|29379.3|29339.3|0
1733384060000|2024-12-05 07:34:20|||||||||1
1733384150000|2024-12-05 07:35:50|29382.9|29342.9|29382.9|29342.9|29382.9|29342.9|29382.9|29342.9|1
1733384160000|2024-12-05 07:36:00|||||||||1
1733384170000|2024-12-05 07:36:10|29379.3|29339.3|29379.3|29339.3|29379.3|29339.3|29379.3|29339.3|1
1733384180000|2024-12-05 07:36:20|29386.4|29346.4|29389.3|29349.3|29389.3|29349.3|29386.4|29346.4|6
1733384220000|2024-12-05 07:37:00|||||||||3
1733384240000|2024-12-05 07:37:20|29384.3|29344.3|29385.8|29345.8|29385.8|29345.8|29384.3|29344.3|1
1733384250000|2024-12-05 07:37:30|||||||||1
1733384260000|2024-12-05 07:37:40|29379.3|29339.3|29379.3|29339.3|29379.3|29339.3|29379.3|29339.3|2
1733384350000|2024-12-05 07:39:10|||||||||1
1733384360000|2024-12-05 07:39:20|29379.4|29339.4|29379.4|29339.4|29379.4|29339.4|29379.4|29339.4|0
1733384410000|2024-12-05 07:40:10|29370.8|29330.8|29369.4|29329.4|29370.8|29330.8|29369.4|29329.4|4
1733384430000|2024-12-05 07:40:30|||||||||2
1733384440000|2024-12-05 07:40:40|||||||||1
1733384450000|2024-12-05 07:40:50|||||||||1
1733384460000|2024-12-05 07:41:00|29374.4|29334.4|29374.4|29334.4|29374.4|29334.4|29374.4|29334.4|1
1733384500000|2024-12-05 07:41:40|29375.8|29335.8|29374.4|29334.4|29379.4|29339.4|29374.4|29334.4|0
1733384510000|2024-12-05 07:41:50|29375.8|29335.8|29379.4|29339.4|29379.4|29339.4|29375.8|29335.8|0
1733384540000|2024-12-05 07:42:20|29374.4|29334.4|29374.4|29334.4|29374.4|29334.4|29374.4|29334.4|3
1733384550000|2024-12-05 07:42:30|29362.3|29322.3|29355.8|29315.8|29362.3|29322.3|29355.8|29315.8|15
1733384560000|2024-12-05 07:42:40|29357.3|29317.3|29357.3|29317.3|29357.3|29317.3|29357.3|29317.3|0
1733384570000|2024-12-05 07:42:50|29360.8|29320.8|29355.8|29315.8|29360.8|29320.8|29355.8|29315.8|1
1733384580000|2024-12-05 07:43:00|29355.9|29315.9|29355.9|29315.9|29355.9|29315.9|29355.9|29315.9|0
1733384630000|2024-12-05 07:43:50|29352.3|29312.3|29352.3|29312.3|29352.3|29312.3|29352.3|29312.3|0
1733384640000|2024-12-05 07:44:00|29350.9|29310.9|29350.9|29310.9|29350.9|29310.9|29350.9|29310.9|3
1733384660000|2024-12-05 07:44:20|||||||||1
1733384720000|2024-12-05 07:45:20|29362.3|29322.3|29362.3|29322.3|29362.3|29322.3|29362.3|29322.3|11
1733384730000|2024-12-05 07:45:30|29360.9|29320.9|29360.9|29320.9|29360.9|29320.9|29360.9|29320.9|3
1733384750000|2024-12-05 07:45:50|29362.3|29322.3|29360.9|29320.9|29362.3|29322.3|29360.9|29320.9|0
1733384770000|2024-12-05 07:46:10|29362.3|29322.3|29362.3|29322.3|29362.3|29322.3|29362.3|29322.3|0
1733384820000|2024-12-05 07:47:00|29362.4|29322.4|29360.9|29320.9|29362.4|29322.4|29360.9|29320.9|0
1733384830000|2024-12-05 07:47:10|29352.4|29312.4|29350.9|29310.9|29352.4|29312.4|29350.9|29310.9|3
1733384900000|2024-12-05 07:48:20|29352.4|29312.4|29352.4|29312.4|29352.4|29312.4|29352.4|29312.4|0
1733384920000|2024-12-05 07:48:40|29350.9|29310.9|29352.4|29312.4|29352.4|29312.4|29350.9|29310.9|1
1733385010000|2024-12-05 07:50:10|29350.9|29310.9|29352.4|29312.4|29352.4|29312.4|29350.9|29310.9|0
1733385020000|2024-12-05 07:50:20|||||||||1
1733385120000|2024-12-05 07:52:00|||||||||1
1733385200000|2024-12-05 07:53:20|||||||||1
1733385210000|2024-12-05 07:53:30|||||||||2
1733385220000|2024-12-05 07:53:40|29356|29316|29356|29316|29356|29316|29356|29316|2
1733385250000|2024-12-05 07:54:10|29352.4|29312.4|29352.4|29312.4|29352.4|29312.4|29352.4|29312.4|2
1733385310000|2024-12-05 07:55:10|||||||||1
1733385320000|2024-12-05 07:55:20|29352.5|29312.5|29352.5|29312.5|29352.5|29312.5|29352.5|29312.5|0
1733385330000|2024-12-05 07:55:30|29361|29321|29361|29321|29361|29321|29361|29321|4
1733385340000|2024-12-05 07:55:40|29362.5|29322.5|29362.5|29322.5|29362.5|29322.5|29362.5|29322.5|0
1733385360000|2024-12-05 07:56:00|||||||||5
1733385400000|2024-12-05 07:56:40|||||||||1
1733385450000|2024-12-05 07:57:30|29366|29326|29366|29326|29366|29326|29366|29326|1
1733385460000|2024-12-05 07:57:40|29362.5|29322.5|29362.5|29322.5|29362.5|29322.5|29362.5|29322.5|0
1733385470000|2024-12-05 07:57:50|29361|29321|29361|29321|29361|29321|29361|29321|0
1733385480000|2024-12-05 07:58:00|29362.5|29322.5|29362.5|29322.5|29362.5|29322.5|29362.5|29322.5|0
1733385500000|2024-12-05 07:58:20|29361|29321|29361|29321|29361|29321|29361|29321|1
1733385520000|2024-12-05 07:58:40|29362.5|29322.5|29362.5|29322.5|29362.5|29322.5|29362.5|29322.5|0
1733385530000|2024-12-05 07:58:50|29361|29321|29362.5|29322.5|29362.5|29322.5|29361|29321|0
1733385540000|2024-12-05 07:59:00|29366|29326|29366|29326|29366|29326|29362.5|29322.5|6
1733385580000|2024-12-05 07:59:40|29376|29336|29374.6|29334.6|29376|29336|29374.6|29334.6|2
1733385600000|2024-12-05 08:00:00|29371|29331|29371|29331|29374.6|29334.6|29371|29331|3
1733385620000|2024-12-05 08:00:20|29371.1|29331.1|29376.1|29336.1|29376.1|29336.1|29371.1|29331.1|2
1733385660000|2024-12-05 08:01:00|29379.6|29339.6|29376.1|29336.1|29379.6|29339.6|29376.1|29336.1|0
1733385670000|2024-12-05 08:01:10|29379.6|29339.6|29374.6|29334.6|29379.6|29339.6|29374.6|29334.6|0
1733385680000|2024-12-05 08:01:20|||||||||1
1733385690000|2024-12-05 08:01:30|||||||||1
1733385730000|2024-12-05 08:02:10|29376.1|29336.1|29376.1|29336.1|29376.1|29336.1|29376.1|29336.1|0
1733385750000|2024-12-05 08:02:30|29374.6|29334.6|29374.6|29334.6|29374.6|29334.6|29374.6|29334.6|1
1733385760000|2024-12-05 08:02:40|29376.1|29336.1|29376.1|29336.1|29376.1|29336.1|29376.1|29336.1|0
1733385770000|2024-12-05 08:02:50|29379.6|29339.6|29379.6|29339.6|29379.6|29339.6|29379.6|29339.6|0
1733385790000|2024-12-05 08:03:10|||||||||1
1733385810000|2024-12-05 08:03:30|29369.6|29329.6|29369.6|29329.6|29369.6|29329.6|29369.6|29329.6|6
1733385830000|2024-12-05 08:03:50|29366.1|29326.1|29366.1|29326.1|29366.1|29326.1|29366.1|29326.1|1
1733385880000|2024-12-05 08:04:40|||||||||1
1733385940000|2024-12-05 08:05:40|||||||||2
1733385950000|2024-12-05 08:05:50|||||||||2
1733385980000|2024-12-05 08:06:20|29362.6|29322.6|29366.1|29326.1|29366.1|29326.1|29362.6|29322.6|3
1733385990000|2024-12-05 08:06:30|29371.1|29331.1|29371.1|29331.1|29371.1|29331.1|29371.1|29331.1|0
1733386000000|2024-12-05 08:06:40|29369.7|29329.7|29369.7|29329.7|29369.7|29329.7|29369.7|29329.7|0
1733386010000|2024-12-05 08:06:50|29366.1|29326.1|29361.1|29321.1|29366.1|29326.1|29361.1|29321.1|0
1733386020000|2024-12-05 08:07:00|29362.6|29322.6|29361.1|29321.1|29362.6|29322.6|29361.1|29321.1|0
1733386030000|2024-12-05 08:07:10|29362.6|29322.6|29366.1|29326.1|29366.1|29326.1|29362.6|29322.6|0
1733386070000|2024-12-05 08:07:50|||||||||1
1733386080000|2024-12-05 08:08:00|29364.7|29324.7|29366.1|29326.1|29366.1|29326.1|29364.7|29324.7|0
1733386100000|2024-12-05 08:08:20|29364.7|29324.7|29366.1|29326.1|29366.1|29326.1|29364.7|29324.7|0
1733386110000|2024-12-05 08:08:30|29364.7|29324.7|29366.1|29326.1|29366.1|29326.1|29364.7|29324.7|0
1733386120000|2024-12-05 08:08:40|29362.6|29322.6|29366.1|29326.1|29366.1|29326.1|29361.1|29321.1|0
1733386140000|2024-12-05 08:09:00|29366.2|29326.2|29366.2|29326.2|29366.2|29326.2|29366.2|29326.2|0
1733386150000|2024-12-05 08:09:10|29362.6|29322.6|29362.6|29322.6|29362.6|29322.6|29362.6|29322.6|0
1733386160000|2024-12-05 08:09:20|29366.2|29326.2|29366.2|29326.2|29366.2|29326.2|29366.2|29326.2|0
1733386170000|2024-12-05 08:09:30|29362.6|29322.6|29362.6|29322.6|29362.6|29322.6|29362.6|29322.6|4
1733386270000|2024-12-05 08:11:10|||||||||1
1733386330000|2024-12-05 08:12:10|29361.2|29321.2|29359.7|29319.7|29361.2|29321.2|29359.7|29319.7|0
1733386340000|2024-12-05 08:12:20|29356.2|29316.2|29356.2|29316.2|29356.2|29316.2|29356.2|29316.2|1
1733386360000|2024-12-05 08:12:40|29369.7|29329.7|29374.7|29334.7|29374.7|29334.7|29369.7|29329.7|9
1733386370000|2024-12-05 08:12:50|29373.3|29333.3|29373.3|29333.3|29374.7|29334.7|29373.3|29333.3|1
1733386380000|2024-12-05 08:13:00|29378.3|29338.3|29373.3|29333.3|29378.3|29338.3|29373.3|29333.3|2
1733386440000|2024-12-05 08:14:00|||||||||1
1733386450000|2024-12-05 08:14:10|29374.8|29334.8|29374.8|29334.8|29378.3|29338.3|29374.8|29334.8|1
1733386460000|2024-12-05 08:14:20|||||||||1
1733386470000|2024-12-05 08:14:30|29379.8|29339.8|29379.8|29339.8|29379.8|29339.8|29379.8|29339.8|0
1733386510000|2024-12-05 08:15:10|29384.8|29344.8|29388.3|29348.3|29389.8|29349.8|29384.8|29344.8|6
1733386530000|2024-12-05 08:15:30|29386.8|29346.8|29383.3|29343.3|29386.8|29346.8|29379.8|29339.8|3
1733386550000|2024-12-05 08:15:50|||||||||1
1733386570000|2024-12-05 08:16:10|29379.8|29339.8|29379.8|29339.8|29379.8|29339.8|29379.8|29339.8|0
1733386600000|2024-12-05 08:16:40|||||||||1
1733386630000|2024-12-05 08:17:10|29381.2|29341.2|29388.3|29348.3|29388.3|29348.3|29381.2|29341.2|2
1733386640000|2024-12-05 08:17:20|29389.8|29349.8|29389.8|29349.8|29389.8|29349.8|29389.8|29349.8|0
1733386650000|2024-12-05 08:17:30|||||||||1
1733386680000|2024-12-05 08:18:00|||||||||1
1733386750000|2024-12-05 08:19:10|29388.3|29348.3|29388.3|29348.3|29388.3|29348.3|29388.3|29348.3|5
1733386760000|2024-12-05 08:19:20|29388.4|29348.4|29388.4|29348.4|29388.4|29348.4|29388.4|29348.4|1
1733386800000|2024-12-05 08:20:00|29389.8|29349.8|29388.4|29348.4|29389.8|29349.8|29388.4|29348.4|0
1733386840000|2024-12-05 08:20:40|||||||||2
1733386870000|2024-12-05 08:21:10|29386.9|29346.9|29379.8|29339.8|29386.9|29346.9|29379.8|29339.8|1
1733386910000|2024-12-05 08:21:50|||||||||1
1733386940000|2024-12-05 08:22:20|||||||||1
1733386970000|2024-12-05 08:22:50|29379.9|29339.9|29379.9|29339.9|29379.9|29339.9|29379.9|29339.9|0
1733386990000|2024-12-05 08:23:10|||||||||2
1733387000000|2024-12-05 08:23:20|||||||||1
1733387010000|2024-12-05 08:23:30|||||||||1
1733387030000|2024-12-05 08:23:50|||||||||2
1733387050000|2024-12-05 08:24:10|||||||||1
1733387070000|2024-12-05 08:24:30|29384.9|29344.9|29384.9|29344.9|29384.9|29344.9|29384.9|29344.9|2
1733387120000|2024-12-05 08:25:20|29379.9|29339.9|29384.9|29344.9|29384.9|29344.9|29379.9|29339.9|0
1733387130000|2024-12-05 08:25:30|||||||||1
1733387150000|2024-12-05 08:25:50|||||||||1
1733387220000|2024-12-05 08:27:00|29379.9|29339.9|29379.9|29339.9|29384.9|29344.9|29379.9|29339.9|3
1733387230000|2024-12-05 08:27:10|29384.9|29344.9|29384.9|29344.9|29384.9|29344.9|29383.4|29343.4|1
1733387240000|2024-12-05 08:27:20|29388.4|29348.4|29389.9|29349.9|29389.9|29349.9|29388.4|29348.4|0
1733387320000|2024-12-05 08:28:40|||||||||1
1733387370000|2024-12-05 08:29:30|||||||||5
1733387420000|2024-12-05 08:30:20|||||||||3
1733387450000|2024-12-05 08:30:50|29408.5|29368.5|29409.9|29369.9|29409.9|29369.9|29408.5|29368.5|7
1733387480000|2024-12-05 08:31:20|29408.5|29368.5|29410|29370|29410|29370|29408.5|29368.5|0
1733387490000|2024-12-05 08:31:30|29408.5|29368.5|29408.5|29368.5|29408.5|29368.5|29408.5|29368.5|0
1733387500000|2024-12-05 08:31:40|29410|29370|29408.5|29368.5|29410|29370|29408.5|29368.5|3
1733387510000|2024-12-05 08:31:50|29403.5|29363.5|29408.5|29368.5|29410|29370|29400|29360|3
1733387520000|2024-12-05 08:32:00|29400|29360|29400|29360|29400|29360|29400|29360|2
1733387530000|2024-12-05 08:32:10|29398.5|29358.5|29390|29350|29400|29360|29390|29350|1
1733387560000|2024-12-05 08:32:40|29386.4|29346.4|29380|29340|29386.4|29346.4|29380|29340|2
1733387580000|2024-12-05 08:33:00|29388.5|29348.5|29385|29345|29388.5|29348.5|29385|29345|25
1733387590000|2024-12-05 08:33:10|29388.5|29348.5|29390|29350|29390|29350|29385|29345|0
1733387610000|2024-12-05 08:33:30|29388.5|29348.5|29390|29350|29390|29350|29388.5|29348.5|5
1733387660000|2024-12-05 08:34:20|||||||||11
1733387670000|2024-12-05 08:34:30|||||||||2
1733387690000|2024-12-05 08:34:50|29380|29340|29380|29340|29380|29340|29380|29340|8
1733387700000|2024-12-05 08:35:00|||||||||1
1733387760000|2024-12-05 08:36:00|29390|29350|29390|29350|29390|29350|29390|29350|4
1733387770000|2024-12-05 08:36:10|29400|29360|29400|29360|29400|29360|29400|29360|15
1733387800000|2024-12-05 08:36:40|||||||||1
1733387840000|2024-12-05 08:37:20|||||||||1
1733387900000|2024-12-05 08:38:20|||||||||1
1733387920000|2024-12-05 08:38:40|||||||||1
1733387960000|2024-12-05 08:39:20|29410|29370|29410|29370|29410|29370|29410|29370|15
1733387990000|2024-12-05 08:39:50|||||||||1
1733388000000|2024-12-05 08:40:00|||||||||1
1733388010000|2024-12-05 08:40:10|29410.1|29370.1|29410.1|29370.1|29410.1|29370.1|29410.1|29370.1|3
1733388020000|2024-12-05 08:40:20|29408.6|29368.6|29410.1|29370.1|29410.1|29370.1|29408.6|29368.6|7
1733388030000|2024-12-05 08:40:30|29408.6|29368.6|29408.6|29368.6|29408.6|29368.6|29408.6|29368.6|0
1733388070000|2024-12-05 08:41:10|29410.1|29370.1|29408.6|29368.6|29410.1|29370.1|29408.6|29368.6|0
1733388080000|2024-12-05 08:41:20|29410.1|29370.1|29410.1|29370.1|29410.1|29370.1|29408.6|29368.6|4
1733388090000|2024-12-05 08:41:30|||||||||1
1733388110000|2024-12-05 08:41:50|29408.6|29368.6|29408.6|29368.6|29408.6|29368.6|29408.6|29368.6|0
1733388140000|2024-12-05 08:42:20|29410.1|29370.1|29410.1|29370.1|29410.1|29370.1|29410.1|29370.1|0
1733388150000|2024-12-05 08:42:30|29408.6|29368.6|29408.6|29368.6|29408.6|29368.6|29408.6|29368.6|1
1733388160000|2024-12-05 08:42:40|29410.1|29370.1|29410.1|29370.1|29410.1|29370.1|29410.1|29370.1|0
1733388180000|2024-12-05 08:43:00|||||||||3
1733388200000|2024-12-05 08:43:20|29408.6|29368.6|29407.2|29367.2|29408.6|29368.6|29407.2|29367.2|1
1733388210000|2024-12-05 08:43:30|29408.6|29368.6|29408.6|29368.6|29408.6|29368.6|29408.6|29368.6|0
1733388230000|2024-12-05 08:43:50|29403.6|29363.6|29403.6|29363.6|29403.6|29363.6|29403.6|29363.6|6
1733388240000|2024-12-05 08:44:00|||||||||2
1733388270000|2024-12-05 08:44:30|29410.1|29370.1|29413.6|29373.6|29415.1|29375.1|29410.1|29370.1|4
1733388280000|2024-12-05 08:44:40|||||||||1
1733388300000|2024-12-05 08:45:00|29415.1|29375.1|29413.6|29373.6|29415.1|29375.1|29413.6|29373.6|0
1733388310000|2024-12-05 08:45:10|29410.1|29370.1|29413.6|29373.6|29413.6|29373.6|29410.1|29370.1|0
1733388320000|2024-12-05 08:45:20|29415.1|29375.1|29410.1|29370.1|29415.1|29375.1|29410.1|29370.1|1
1733388370000|2024-12-05 08:46:10|29408.7|29368.7|29408.7|29368.7|29408.7|29368.7|29408.7|29368.7|0
1733388380000|2024-12-05 08:46:20|||||||||1
1733388430000|2024-12-05 08:47:10|29403.7|29363.7|29403.7|29363.7|29403.7|29363.7|29400.1|29360.1|5
1733388440000|2024-12-05 08:47:20|29405.1|29365.1|29403.7|29363.7|29405.1|29365.1|29403.7|29363.7|0
1733388460000|2024-12-05 08:47:40|||||||||1
1733388470000|2024-12-05 08:47:50|29400.1|29360.1|29400.1|29360.1|29400.1|29360.1|29400.1|29360.1|5
1733388480000|2024-12-05 08:48:00|||||||||1
1733388540000|2024-12-05 08:49:00|29400.2|29360.2|29400.2|29360.2|29400.2|29360.2|29400.2|29360.2|0
1733388570000|2024-12-05 08:49:30|||||||||1
1733388620000|2024-12-05 08:50:20|29403.7|29363.7|29403.7|29363.7|29403.7|29363.7|29403.7|29363.7|3
1733388660000|2024-12-05 08:51:00|||||||||1
1733388670000|2024-12-05 08:51:10|29407.2|29367.2|29403.7|29363.7|29407.2|29367.2|29403.7|29363.7|2
1733388680000|2024-12-05 08:51:20|29400.2|29360.2|29400.2|29360.2|29400.2|29360.2|29400.2|29360.2|0
1733388690000|2024-12-05 08:51:30|29398.7|29358.7|29400.2|29360.2|29400.2|29360.2|29398.7|29358.7|2
1733388720000|2024-12-05 08:52:00|29403.7|29363.7|29403.7|29363.7|29403.7|29363.7|29403.7|29363.7|2
1733388760000|2024-12-05 08:52:40|29400.2|29360.2|29400.2|29360.2|29400.2|29360.2|29400.2|29360.2|1
1733388780000|2024-12-05 08:53:00|||||||||1
1733388820000|2024-12-05 08:53:40|29398.7|29358.7|29403.7|29363.7|29403.7|29363.7|29398.7|29358.7|2
1733388830000|2024-12-05 08:53:50|29400.2|29360.2|29400.2|29360.2|29403.7|29363.7|29400.2|29360.2|0
1733388840000|2024-12-05 08:54:00|29403.7|29363.7|29407.3|29367.3|29407.3|29367.3|29403.7|29363.7|1
1733388850000|2024-12-05 08:54:10|||||||||1
1733388860000|2024-12-05 08:54:20|29400.2|29360.2|29410.2|29370.2|29410.2|29370.2|29400.2|29360.2|6
1733388880000|2024-12-05 08:54:40|29418.8|29378.8|29413.8|29373.8|29418.8|29378.8|29413.8|29373.8|3
1733388900000|2024-12-05 08:55:00|29410.2|29370.2|29410.2|29370.2|29410.2|29370.2|29410.2|29370.2|0
1733388950000|2024-12-05 08:55:50|||||||||1
1733388960000|2024-12-05 08:56:00|29418.8|29378.8|29410.2|29370.2|29418.8|29378.8|29410.2|29370.2|4
1733389030000|2024-12-05 08:57:10|29408.8|29368.8|29408.8|29368.8|29408.8|29368.8|29408.8|29368.8|0
1733389040000|2024-12-05 08:57:20|29407.3|29367.3|29407.3|29367.3|29407.3|29367.3|29407.3|29367.3|0
1733389050000|2024-12-05 08:57:30|||||||||1
1733389060000|2024-12-05 08:57:40|29403.8|29363.8|29403.8|29363.8|29403.8|29363.8|29403.8|29363.8|3
1733389130000|2024-12-05 08:58:50|||||||||2
1733389140000|2024-12-05 08:59:00|||||||||1
1733389200000|2024-12-05 09:00:00|29408.8|29368.8|29403.8|29363.8|29408.8|29368.8|29403.8|29363.8|1
1733389210000|2024-12-05 09:00:10|29405.3|29365.3|29410.3|29370.3|29410.3|29370.3|29401.7|29361.7|1
1733389230000|2024-12-05 09:00:30|||||||||1
1733389240000|2024-12-05 09:00:40|||||||||1
1733389280000|2024-12-05 09:01:20|29400.3|29360.3|29400.3|29360.3|29400.3|29360.3|29400.3|29360.3|1
1733389330000|2024-12-05 09:02:10|||||||||2
1733389430000|2024-12-05 09:03:50|||||||||1
1733389490000|2024-12-05 09:04:50|29398.9|29358.9|29398.9|29358.9|29398.9|29358.9|29398.9|29358.9|0
1733389500000|2024-12-05 09:05:00|29400.3|29360.3|29400.3|29360.3|29400.3|29360.3|29398.9|29358.9|5
1733389530000|2024-12-05 09:05:30|||||||||2
1733389570000|2024-12-05 09:06:10|29400.4|29360.4|29400.4|29360.4|29400.4|29360.4|29400.4|29360.4|0
1733389590000|2024-12-05 09:06:30|29391.8|29351.8|29391.8|29351.8|29391.8|29351.8|29391.8|29351.8|18
1733389600000|2024-12-05 09:06:40|29390.4|29350.4|29390.4|29350.4|29390.4|29350.4|29390.4|29350.4|7
1733389610000|2024-12-05 09:06:50|29395.4|29355.4|29400.4|29360.4|29400.4|29360.4|29395.4|29355.4|2
1733389620000|2024-12-05 09:07:00|||||||||1
1733389680000|2024-12-05 09:08:00|29390.4|29350.4|29390.4|29350.4|29390.4|29350.4|29390.4|29350.4|2
1733389710000|2024-12-05 09:08:30|||||||||1
1733389720000|2024-12-05 09:08:40|29391.8|29351.8|29391.8|29351.8|29391.8|29351.8|29391.8|29351.8|3
1733389750000|2024-12-05 09:09:10|29391.9|29351.9|29391.9|29351.9|29391.9|29351.9|29391.9|29351.9|0
1733389780000|2024-12-05 09:09:40|29390.4|29350.4|29391.9|29351.9|29391.9|29351.9|29390.4|29350.4|0
1733389790000|2024-12-05 09:09:50|29390.4|29350.4|29395.4|29355.4|29395.4|29355.4|29390.4|29350.4|2
1733389800000|2024-12-05 09:10:00|29391.9|29351.9|29390.4|29350.4|29391.9|29351.9|29390.4|29350.4|0
1733389810000|2024-12-05 09:10:10|29391.9|29351.9|29391.9|29351.9|29391.9|29351.9|29390.4|29350.4|1
1733389880000|2024-12-05 09:11:20|29390.4|29350.4|29390.4|29350.4|29390.4|29350.4|29390.4|29350.4|0
1733389890000|2024-12-05 09:11:30|29391.9|29351.9|29390.4|29350.4|29391.9|29351.9|29390.4|29350.4|0
1733389910000|2024-12-05 09:11:50|||||||||3
1733390010000|2024-12-05 09:13:30|||||||||1
1733390040000|2024-12-05 09:14:00|29391.9|29351.9|29390.4|29350.4|29391.9|29351.9|29390.4|29350.4|0
1733390080000|2024-12-05 09:14:40|29391.9|29351.9|29391.9|29351.9|29391.9|29351.9|29391.9|29351.9|0
1733390100000|2024-12-05 09:15:00|29390.5|29350.5|29390.5|29350.5|29391.9|29351.9|29390.5|29350.5|1
1733390120000|2024-12-05 09:15:20|29391.9|29351.9|29391.9|29351.9|29391.9|29351.9|29391.9|29351.9|0
1733390130000|2024-12-05 09:15:30|29390.5|29350.5|29390.5|29350.5|29390.5|29350.5|29390.5|29350.5|0
1733390140000|2024-12-05 09:15:40|29395.5|29355.5|29395.5|29355.5|29395.5|29355.5|29395.5|29355.5|1
1733390190000|2024-12-05 09:16:30|29399|29359|29395.5|29355.5|29399|29359|29395.5|29355.5|1
1733390200000|2024-12-05 09:16:40|||||||||5
1733390220000|2024-12-05 09:17:00|29391.9|29351.9|29391.9|29351.9|29391.9|29351.9|29391.9|29351.9|0
1733390250000|2024-12-05 09:17:30|29396.9|29356.9|29396.9|29356.9|29396.9|29356.9|29396.9|29356.9|3
1733390260000|2024-12-05 09:17:40|29410.5|29370.5|29410.5|29370.5|29410.5|29370.5|29410.5|29370.5|43
1733390290000|2024-12-05 09:18:10|||||||||1
1733390390000|2024-12-05 09:19:50|||||||||1
1733390400000|2024-12-05 09:20:00|||||||||1
1733390480000|2024-12-05 09:21:20|||||||||1
1733390490000|2024-12-05 09:21:30|29412|29372|29410.5|29370.5|29412|29372|29410.5|29370.5|2
1733390520000|2024-12-05 09:22:00|||||||||5
1733390540000|2024-12-05 09:22:20|29420.5|29380.5|29410.5|29370.5|29420.5|29380.5|29410.5|29370.5|2
1733390560000|2024-12-05 09:22:40|29412|29372|29412|29372|29412|29372|29412|29372|0
1733390580000|2024-12-05 09:23:00|29410.5|29370.5|29412|29372|29412|29372|29410.5|29370.5|3
1733390680000|2024-12-05 09:24:40|||||||||1
1733390690000|2024-12-05 09:24:50|29410.6|29370.6|29410.6|29370.6|29410.6|29370.6|29410.6|29370.6|0
1733390770000|2024-12-05 09:26:10|||||||||1
1733390870000|2024-12-05 09:27:50|||||||||6
1733390940000|2024-12-05 09:29:00|29412.1|29372.1|29412.1|29372.1|29412.1|29372.1|29412.1|29372.1|0
1733390960000|2024-12-05 09:29:20|||||||||1
1733390990000|2024-12-05 09:29:50|29410.6|29370.6|29410.6|29370.6|29410.6|29370.6|29410.6|29370.6|0
1733391030000|2024-12-05 09:30:30|||||||||1
1733391050000|2024-12-05 09:30:50|29412.1|29372.1|29412.1|29372.1|29412.1|29372.1|29412.1|29372.1|0
1733391060000|2024-12-05 09:31:00|||||||||1
1733391160000|2024-12-05 09:32:40|||||||||2
1733391190000|2024-12-05 09:33:10|29413.6|29373.6|29410.7|29370.7|29413.6|29373.6|29410.7|29370.7|1
1733391220000|2024-12-05 09:33:40|29412.1|29372.1|29412.1|29372.1|29413.6|29373.6|29412.1|29372.1|0
1733391230000|2024-12-05 09:33:50|||||||||6
1733391240000|2024-12-05 09:34:00|29413.6|29373.6|29412.1|29372.1|29413.6|29373.6|29412.1|29372.1|0
1733391250000|2024-12-05 09:34:10|29413.6|29373.6|29420.7|29380.7|29420.7|29380.7|29412.1|29372.1|2
1733391280000|2024-12-05 09:34:40|29422.1|29382.1|29422.1|29382.1|29422.1|29382.1|29422.1|29382.1|0
1733391310000|2024-12-05 09:35:10|29423.6|29383.6|29423.6|29383.6|29423.6|29383.6|29423.6|29383.6|0
1733391320000|2024-12-05 09:35:20|29422.2|29382.2|29422.2|29382.2|29422.2|29382.2|29422.2|29382.2|0
1733391350000|2024-12-05 09:35:50|||||||||7
1733391360000|2024-12-05 09:36:00|29420.7|29380.7|29423.6|29383.6|29423.6|29383.6|29420.7|29380.7|4
1733391370000|2024-12-05 09:36:10|29422.2|29382.2|29422.2|29382.2|29422.2|29382.2|29422.2|29382.2|0
1733391380000|2024-12-05 09:36:20|||||||||19
1733391420000|2024-12-05 09:37:00|29420.7|29380.7|29420.7|29380.7|29420.7|29380.7|29420.7|29380.7|0
1733391430000|2024-12-05 09:37:10|29422.2|29382.2|29422.2|29382.2|29422.2|29382.2|29422.2|29382.2|0
1733391440000|2024-12-05 09:37:20|||||||||1
1733391450000|2024-12-05 09:37:30|29420.7|29380.7|29420.7|29380.7|29420.7|29380.7|29420.7|29380.7|0
1733391460000|2024-12-05 09:37:40|29423.7|29383.7|29430.7|29390.7|29430.7|29390.7|29423.7|29383.7|6
1733391470000|2024-12-05 09:37:50|29440.7|29400.7|29440.7|29400.7|29440.7|29400.7|29435.7|29395.7|9
1733391480000|2024-12-05 09:38:00|29435.7|29395.7|29435.7|29395.7|29435.7|29395.7|29435.7|29395.7|1
1733391490000|2024-12-05 09:38:10|29430.7|29390.7|29430.7|29390.7|29430.7|29390.7|29430.7|29390.7|0
1733391540000|2024-12-05 09:39:00|||||||||5
1733391550000|2024-12-05 09:39:10|||||||||1
1733391590000|2024-12-05 09:39:50|29429.3|29389.3|29429.3|29389.3|29429.3|29389.3|29429.3|29389.3|2
1733391600000|2024-12-05 09:40:00|29430.7|29390.7|29430.7|29390.7|29430.7|29390.7|29429.3|29389.3|0
1733391610000|2024-12-05 09:40:10|29429.3|29389.3|29430.7|29390.7|29430.7|29390.7|29429.3|29389.3|0
1733391620000|2024-12-05 09:40:20|29429.3|29389.3|29429.3|29389.3|29430.7|29390.7|29429.3|29389.3|0
1733391630000|2024-12-05 09:40:30|29430.7|29390.7|29430.7|29390.7|29430.7|29390.7|29430.7|29390.7|0
1733391640000|2024-12-05 09:40:40|||||||||1
1733391650000|2024-12-05 09:40:50|||||||||1
1733391670000|2024-12-05 09:41:10|29430.8|29390.8|29430.8|29390.8|29430.8|29390.8|29430.8|29390.8|0
1733391730000|2024-12-05 09:42:10|29429.3|29389.3|29420.8|29380.8|29429.3|29389.3|29420.8|29380.8|16
1733391770000|2024-12-05 09:42:50|29422.2|29382.2|29422.2|29382.2|29422.2|29382.2|29422.2|29382.2|0
1733391780000|2024-12-05 09:43:00|29429.3|29389.3|29429.3|29389.3|29429.3|29389.3|29429.3|29389.3|5
1733391810000|2024-12-05 09:43:30|29430.8|29390.8|29430.8|29390.8|29430.8|29390.8|29430.8|29390.8|0
1733391820000|2024-12-05 09:43:40|29429.3|29389.3|29429.3|29389.3|29429.3|29389.3|29427.8|29387.8|0
1733391830000|2024-12-05 09:43:50|29420.8|29380.8|29420.8|29380.8|29420.8|29380.8|29420.8|29380.8|7
1733391850000|2024-12-05 09:44:10|29422.3|29382.3|29420.8|29380.8|29422.3|29382.3|29420.8|29380.8|0
1733391920000|2024-12-05 09:45:20|||||||||9
1733392010000|2024-12-05 09:46:50|||||||||11
1733392020000|2024-12-05 09:47:00|29419.3|29379.3|29419.4|29379.4|29420.8|29380.8|29419.3|29379.3|6
1733392040000|2024-12-05 09:47:20|29417.9|29377.9|29419.4|29379.4|29419.4|29379.4|29417.9|29377.9|0
1733392080000|2024-12-05 09:48:00|||||||||3
1733392090000|2024-12-05 09:48:10|||||||||1
1733392110000|2024-12-05 09:48:30|||||||||5
1733392130000|2024-12-05 09:48:50|||||||||8
1733392140000|2024-12-05 09:49:00|29420.8|29380.8|29420.8|29380.8|29420.8|29380.8|29419.4|29379.4|0
1733392150000|2024-12-05 09:49:10|29419.4|29379.4|29419.4|29379.4|29419.4|29379.4|29419.4|29379.4|0
1733392160000|2024-12-05 09:49:20|29417.9|29377.9|29410.8|29370.8|29417.9|29377.9|29410.8|29370.8|48
1733392180000|2024-12-05 09:49:40|29407.9|29367.9|29399.4|29359.4|29407.9|29367.9|29399.4|29359.4|1
1733392190000|2024-12-05 09:49:50|29400.9|29360.9|29400.9|29360.9|29400.9|29360.9|29400.9|29360.9|0
1733392210000|2024-12-05 09:50:10|||||||||1
1733392260000|2024-12-05 09:51:00|||||||||1
1733392280000|2024-12-05 09:51:20|||||||||1
1733392290000|2024-12-05 09:51:30|29399.4|29359.4|29399.4|29359.4|29399.4|29359.4|29399.4|29359.4|0
1733392310000|2024-12-05 09:51:50|||||||||1
1733392330000|2024-12-05 09:52:10|29395.9|29355.9|29400.9|29360.9|29400.9|29360.9|29392.3|29352.3|9
1733392340000|2024-12-05 09:52:20|29399.4|29359.4|29399.4|29359.4|29399.4|29359.4|29399.4|29359.4|0
1733392400000|2024-12-05 09:53:20|||||||||1
1733392480000|2024-12-05 09:54:40|29400.9|29360.9|29400.9|29360.9|29400.9|29360.9|29400.9|29360.9|0
1733392500000|2024-12-05 09:55:00|||||||||1
1733392570000|2024-12-05 09:56:10|29399.5|29359.5|29399.5|29359.5|29399.5|29359.5|29399.5|29359.5|0
1733392580000|2024-12-05 09:56:20|||||||||1
1733392590000|2024-12-05 09:56:30|29390.9|29350.9|29390.9|29350.9|29390.9|29350.9|29390.9|29350.9|3
1733392600000|2024-12-05 09:56:40|29393.9|29353.9|29397.4|29357.4|29397.4|29357.4|29392.4|29352.4|3
1733392610000|2024-12-05 09:56:50|29395.9|29355.9|29395.9|29355.9|29395.9|29355.9|29395.9|29355.9|0
1733392620000|2024-12-05 09:57:00|29392.4|29352.4|29392.4|29352.4|29392.4|29352.4|29392.4|29352.4|0
1733392630000|2024-12-05 09:57:10|29393.9|29353.9|29395.9|29355.9|29397.4|29357.4|29393.9|29353.9|1
1733392640000|2024-12-05 09:57:20|29397.4|29357.4|29392.4|29352.4|29397.4|29357.4|29392.4|29352.4|1
1733392650000|2024-12-05 09:57:30|29395.9|29355.9|29395.9|29355.9|29395.9|29355.9|29395.9|29355.9|0
1733392670000|2024-12-05 09:57:50|29392.4|29352.4|29395.9|29355.9|29395.9|29355.9|29392.4|29352.4|2
1733392690000|2024-12-05 09:58:10|||||||||1
1733392700000|2024-12-05 09:58:20|29396|29356|29396|29356|29396|29356|29396|29356|0
1733392710000|2024-12-05 09:58:30|29394.5|29354.5|29396|29356|29396|29356|29394.5|29354.5|0
1733392740000|2024-12-05 09:59:00|||||||||4
1733392770000|2024-12-05 09:59:30|29394.5|29354.5|29396|29356|29396|29356|29394.5|29354.5|0
1733392780000|2024-12-05 09:59:40|29392.4|29352.4|29396|29356|29397.4|29357.4|29392.4|29352.4|2
1733392790000|2024-12-05 09:59:50|||||||||1
1733392810000|2024-12-05 10:00:10|29391|29351|29396|29356|29396|29356|29391|29351|0
1733392820000|2024-12-05 10:00:20|29394.5|29354.5|29391|29351|29394.5|29354.5|29391|29351|2
1733392830000|2024-12-05 10:00:30|29392.4|29352.4|29392.4|29352.4|29392.4|29352.4|29392.4|29352.4|0
1733392840000|2024-12-05 10:00:40|29391|29351|29391|29351|29391|29351|29389.5|29349.5|0
1733392850000|2024-12-05 10:00:50|29389.5|29349.5|29389.5|29349.5|29389.5|29349.5|29389.5|29349.5|0
1733392870000|2024-12-05 10:01:10|29391|29351|29391|29351|29391|29351|29391|29351|0
1733392880000|2024-12-05 10:01:20|29389.5|29349.5|29389.5|29349.5|29389.5|29349.5|29389.5|29349.5|2
1733392890000|2024-12-05 10:01:30|29391|29351|29392.5|29352.5|29396|29356|29391|29351|17
1733392900000|2024-12-05 10:01:40|29391|29351|29391|29351|29391|29351|29391|29351|0
1733392910000|2024-12-05 10:01:50|29392.5|29352.5|29401|29361|29401|29361|29392.5|29352.5|2
1733392930000|2024-12-05 10:02:10|||||||||18
1733392980000|2024-12-05 10:03:00|||||||||1
1733393060000|2024-12-05 10:04:20|||||||||1
1733393070000|2024-12-05 10:04:30|||||||||1
1733393080000|2024-12-05 10:04:40|29402.5|29362.5|29409.6|29369.6|29409.6|29369.6|29402.5|29362.5|2
1733393090000|2024-12-05 10:04:50|29411|29371|29411|29371|29411|29371|29409.6|29369.6|0
1733393130000|2024-12-05 10:05:30|||||||||3
1733393170000|2024-12-05 10:06:10|||||||||1
1733393230000|2024-12-05 10:07:10|29411.1|29371.1|29411.1|29371.1|29411.1|29371.1|29411.1|29371.1|0
1733393260000|2024-12-05 10:07:40|||||||||1
1733393300000|2024-12-05 10:08:20|29409.6|29369.6|29409.6|29369.6|29409.6|29369.6|29409.6|29369.6|1
1733393310000|2024-12-05 10:08:30|||||||||1
1733393320000|2024-12-05 10:08:40|||||||||1
1733393340000|2024-12-05 10:09:00|||||||||1
1733393350000|2024-12-05 10:09:10|||||||||1
1733393360000|2024-12-05 10:09:20|||||||||1
1733393370000|2024-12-05 10:09:30|||||||||1
1733393460000|2024-12-05 10:11:00|29411.1|29371.1|29409.6|29369.6|29411.1|29371.1|29409.6|29369.6|1
1733393470000|2024-12-05 10:11:10|29411.1|29371.1|29411.1|29371.1|29411.1|29371.1|29411.1|29371.1|0
1733393480000|2024-12-05 10:11:20|||||||||1
1733393550000|2024-12-05 10:12:30|||||||||1
1733393620000|2024-12-05 10:13:40|||||||||1
1733393650000|2024-12-05 10:14:10|||||||||1
1733393740000|2024-12-05 10:15:40|29411.2|29371.2|29411.2|29371.2|29411.2|29371.2|29411.2|29371.2|1
1733393750000|2024-12-05 10:15:50|29419.7|29379.7|29421.2|29381.2|29421.2|29381.2|29419.7|29379.7|9
1733393760000|2024-12-05 10:16:00|29422.6|29382.6|29431.2|29391.2|29431.2|29391.2|29422.6|29382.6|1
1733393770000|2024-12-05 10:16:10|29432.6|29392.6|29432.6|29392.6|29432.6|29392.6|29432.6|29392.6|0
1733393780000|2024-12-05 10:16:20|29436.2|29396.2|29436.2|29396.2|29436.2|29396.2|29436.2|29396.2|8
1733393790000|2024-12-05 10:16:30|29431.2|29391.2|29446.2|29406.2|29451.2|29411.2|29431.2|29391.2|24
1733393800000|2024-12-05 10:16:40|29442.6|29402.6|29451.2|29411.2|29451.2|29411.2|29442.6|29402.6|2
1733393820000|2024-12-05 10:17:00|||||||||4
1733393840000|2024-12-05 10:17:20|||||||||1
1733393860000|2024-12-05 10:17:40|||||||||4
1733393890000|2024-12-05 10:18:10|29459.7|29419.7|29459.7|29419.7|29459.7|29419.7|29458.2|29418.2|1
1733393910000|2024-12-05 10:18:30|29458.2|29418.2|29461.2|29421.2|29461.2|29421.2|29458.2|29418.2|0
1733393920000|2024-12-05 10:18:40|29459.7|29419.7|29458.2|29418.2|29459.7|29419.7|29458.2|29418.2|0
1733393940000|2024-12-05 10:19:00|29461.2|29421.2|29461.2|29421.2|29461.2|29421.2|29461.2|29421.2|1
1733393950000|2024-12-05 10:19:10|29459.7|29419.7|29459.7|29419.7|29459.7|29419.7|29459.7|29419.7|5
1733393960000|2024-12-05 10:19:20|29461.2|29421.2|29459.7|29419.7|29461.2|29421.2|29459.7|29419.7|0
1733394000000|2024-12-05 10:20:00|29458.3|29418.3|29458.3|29418.3|29458.3|29418.3|29458.3|29418.3|0
1733394010000|2024-12-05 10:20:10|29459.7|29419.7|29459.7|29419.7|29459.7|29419.7|29458.3|29418.3|0
1733394030000|2024-12-05 10:20:30|||||||||1
1733394040000|2024-12-05 10:20:40|29458.3|29418.3|29458.3|29418.3|29458.3|29418.3|29458.3|29418.3|0
1733394070000|2024-12-05 10:21:10|29461.2|29421.2|29459.7|29419.7|29461.2|29421.2|29459.7|29419.7|0
1733394080000|2024-12-05 10:21:20|29458.3|29418.3|29464.7|29424.7|29464.7|29424.7|29458.3|29418.3|9
1733394090000|2024-12-05 10:21:30|29469.7|29429.7|29464.7|29424.7|29469.7|29429.7|29464.7|29424.7|1
1733394100000|2024-12-05 10:21:40|29461.2|29421.2|29459.7|29419.7|29461.2|29421.2|29459.7|29419.7|3
1733394130000|2024-12-05 10:22:10|29459.8|29419.8|29451.2|29411.2|29459.8|29419.8|29451.2|29411.2|44
1733394140000|2024-12-05 10:22:20|29448.3|29408.3|29449.8|29409.8|29449.8|29409.8|29448.3|29408.3|1
1733394150000|2024-12-05 10:22:30|29444.8|29404.8|29444.8|29404.8|29444.8|29404.8|29444.8|29404.8|3
1733394160000|2024-12-05 10:22:40|29441.2|29401.2|29441.2|29401.2|29441.2|29401.2|29441.2|29401.2|0
1733394190000|2024-12-05 10:23:10|29439.8|29399.8|29441.2|29401.2|29441.2|29401.2|29439.8|29399.8|0
1733394220000|2024-12-05 10:23:40|29431.2|29391.2|29431.2|29391.2|29431.2|29391.2|29431.2|29391.2|110
1733394230000|2024-12-05 10:23:50|||||||||36
1733394240000|2024-12-05 10:24:00|29432.7|29392.7|29432.7|29392.7|29432.7|29392.7|29432.7|29392.7|6
1733394250000|2024-12-05 10:24:10|29436.2|29396.2|29436.2|29396.2|29436.2|29396.2|29436.2|29396.2|2
1733394260000|2024-12-05 10:24:20|||||||||1
1733394270000|2024-12-05 10:24:30|29436.3|29396.3|29437.7|29397.7|29437.7|29397.7|29436.3|29396.3|2
1733394280000|2024-12-05 10:24:40|29436.3|29396.3|29436.3|29396.3|29436.3|29396.3|29436.3|29396.3|0
1733394310000|2024-12-05 10:25:10|29439.8|29399.8|29439.8|29399.8|29439.8|29399.8|29439.8|29399.8|0
1733394320000|2024-12-05 10:25:20|29436.3|29396.3|29436.3|29396.3|29436.3|29396.3|29436.3|29396.3|10
1733394330000|2024-12-05 10:25:30|29439.8|29399.8|29441.3|29401.3|29441.3|29401.3|29439.8|29399.8|0
1733394420000|2024-12-05 10:27:00|||||||||1
1733394430000|2024-12-05 10:27:10|||||||||1
1733394460000|2024-12-05 10:27:40|29439.8|29399.8|29441.3|29401.3|29441.3|29401.3|29439.8|29399.8|0
1733394480000|2024-12-05 10:28:00|29446.3|29406.3|29451.3|29411.3|29451.3|29411.3|29446.3|29406.3|8
1733394500000|2024-12-05 10:28:20|||||||||2
1733394510000|2024-12-05 10:28:30|||||||||1
1733394530000|2024-12-05 10:28:50|29449.8|29409.8|29449.8|29409.8|29449.8|29409.8|29449.8|29409.8|1
1733394540000|2024-12-05 10:29:00|29451.3|29411.3|29451.3|29411.3|29451.3|29411.3|29451.3|29411.3|0
1733394610000|2024-12-05 10:30:10|||||||||1
1733394630000|2024-12-05 10:30:30|||||||||1
1733394640000|2024-12-05 10:30:40|||||||||1
1733394650000|2024-12-05 10:30:50|29447.8|29407.8|29461.3|29421.3|29461.3|29421.3|29447.8|29407.8|7
1733394700000|2024-12-05 10:31:40|||||||||1
1733394730000|2024-12-05 10:32:10|||||||||2
1733394750000|2024-12-05 10:32:30|29458.4|29418.4|29461.3|29421.3|29461.3|29421.3|29458.4|29418.4|2
1733394790000|2024-12-05 10:33:10|29464.9|29424.9|29471.4|29431.4|29471.4|29431.4|29464.9|29424.9|8
1733394800000|2024-12-05 10:33:20|29464.9|29424.9|29461.4|29421.4|29464.9|29424.9|29461.4|29421.4|12
1733394830000|2024-12-05 10:33:50|||||||||1
1733394860000|2024-12-05 10:34:20|||||||||1
1733394890000|2024-12-05 10:34:50|||||||||1
1733394900000|2024-12-05 10:35:00|29456.4|29416.4|29456.4|29416.4|29457.8|29417.8|29456.4|29416.4|2
1733394910000|2024-12-05 10:35:10|29459.9|29419.9|29461.4|29421.4|29461.4|29421.4|29459.9|29419.9|0
1733394920000|2024-12-05 10:35:20|29456.4|29416.4|29456.4|29416.4|29456.4|29416.4|29456.4|29416.4|0
1733394930000|2024-12-05 10:35:30|29459.9|29419.9|29461.4|29421.4|29461.4|29421.4|29459.9|29419.9|0
1733394940000|2024-12-05 10:35:40|29456.4|29416.4|29456.4|29416.4|29456.4|29416.4|29456.4|29416.4|0
1733394950000|2024-12-05 10:35:50|29459.9|29419.9|29456.4|29416.4|29459.9|29419.9|29456.4|29416.4|1
1733394960000|2024-12-05 10:36:00|||||||||1
1733394980000|2024-12-05 10:36:20|29459.9|29419.9|29461.4|29421.4|29461.4|29421.4|29459.9|29419.9|0
1733394990000|2024-12-05 10:36:30|||||||||1
1733395000000|2024-12-05 10:36:40|29459.9|29419.9|29461.4|29421.4|29461.4|29421.4|29459.9|29419.9|0
1733395090000|2024-12-05 10:38:10|||||||||2
1733395140000|2024-12-05 10:39:00|29459.9|29419.9|29459.9|29419.9|29461.4|29421.4|29459.9|29419.9|0
1733395170000|2024-12-05 10:39:30|29451.4|29411.4|29446.4|29406.4|29451.4|29411.4|29442.9|29402.9|12
1733395180000|2024-12-05 10:39:40|29442.9|29402.9|29431.4|29391.4|29446.4|29406.4|29431.4|29391.4|304
1733395190000|2024-12-05 10:39:50|29432.9|29392.9|29441.4|29401.4|29441.4|29401.4|29431.4|29391.4|11
1733395210000|2024-12-05 10:40:10|29437.9|29397.9|29436.4|29396.4|29437.9|29397.9|29432.9|29392.9|7
1733395220000|2024-12-05 10:40:20|29437.9|29397.9|29437.9|29397.9|29437.9|29397.9|29437.9|29397.9|0
1733395230000|2024-12-05 10:40:30|29436.4|29396.4|29436.4|29396.4|29436.4|29396.4|29436.4|29396.4|0
1733395240000|2024-12-05 10:40:40|29432.9|29392.9|29432.9|29392.9|29436.4|29396.4|29432.9|29392.9|0
1733395260000|2024-12-05 10:41:00|29431.4|29391.4|29431.4|29391.4|29431.4|29391.4|29431.4|29391.4|2
1733395280000|2024-12-05 10:41:20|||||||||1
1733395310000|2024-12-05 10:41:50|29431.5|29391.5|29431.5|29391.5|29431.5|29391.5|29431.5|29391.5|1
1733395370000|2024-12-05 10:42:50|||||||||1
1733395380000|2024-12-05 10:43:00|29427.9|29387.9|29426.5|29386.5|29427.9|29387.9|29426.5|29386.5|4
1733395430000|2024-12-05 10:43:50|29422.9|29382.9|29426.5|29386.5|29426.5|29386.5|29422.9|29382.9|0
1733395440000|2024-12-05 10:44:00|29428|29388|29423|29383|29428|29388|29423|29383|0
1733395470000|2024-12-05 10:44:30|||||||||1
1733395510000|2024-12-05 10:45:10|29424.4|29384.4|29424.4|29384.4|29424.4|29384.4|29424.4|29384.4|1
1733395530000|2024-12-05 10:45:30|29421.5|29381.5|29418|29378|29421.5|29381.5|29418|29378|8
1733395550000|2024-12-05 10:45:50|29421.5|29381.5|29421.5|29381.5|29421.5|29381.5|29421.5|29381.5|0
1733395570000|2024-12-05 10:46:10|29418|29378|29418|29378|29418|29378|29418|29378|6
1733395600000|2024-12-05 10:46:40|29411.5|29371.5|29408|29368|29411.5|29371.5|29408|29368|1
1733395610000|2024-12-05 10:46:50|29404.5|29364.5|29404.5|29364.5|29404.5|29364.5|29404.5|29364.5|0
1733395620000|2024-12-05 10:47:00|29394.5|29354.5|29394.5|29354.5|29394.5|29354.5|29390.9|29350.9|16
1733395630000|2024-12-05 10:47:10|||||||||1
1733395640000|2024-12-05 10:47:20|||||||||3
1733395660000|2024-12-05 10:47:40|29385.9|29345.9|29394.5|29354.5|29394.5|29354.5|29385.9|29345.9|6
1733395690000|2024-12-05 10:48:10|||||||||1
1733395700000|2024-12-05 10:48:20|||||||||1
1733395750000|2024-12-05 10:49:10|||||||||2
1733395760000|2024-12-05 10:49:20|||||||||4
1733395810000|2024-12-05 10:50:10|||||||||1
1733395830000|2024-12-05 10:50:30|29393|29353|29394.5|29354.5|29394.5|29354.5|29393|29353|1
1733395840000|2024-12-05 10:50:40|29384.5|29344.5|29394.5|29354.5|29394.5|29354.5|29384.5|29344.5|15
1733395850000|2024-12-05 10:50:50|||||||||1
1733395880000|2024-12-05 10:51:20|29399.5|29359.5|29399.5|29359.5|29399.5|29359.5|29399.5|29359.5|4
1733395900000|2024-12-05 10:51:40|29404.5|29364.5|29404.5|29364.5|29404.5|29364.5|29404.5|29364.5|0
1733395910000|2024-12-05 10:51:50|||||||||2
1733395930000|2024-12-05 10:52:10|29409.5|29369.5|29409.5|29369.5|29409.5|29369.5|29409.5|29369.5|5
1733395940000|2024-12-05 10:52:20|||||||||1
1733395950000|2024-12-05 10:52:30|||||||||1
1733395980000|2024-12-05 10:53:00|29404.5|29364.5|29404.5|29364.5|29404.5|29364.5|29404.5|29364.5|0
1733396010000|2024-12-05 10:53:30|29401|29361|29401|29361|29401|29361|29399.5|29359.5|10
1733396020000|2024-12-05 10:53:40|29394.5|29354.5|29394.5|29354.5|29394.5|29354.5|29394.5|29354.5|0
1733396050000|2024-12-05 10:54:10|||||||||158
1733396060000|2024-12-05 10:54:20|||||||||4
1733396070000|2024-12-05 10:54:30|29394.6|29354.6|29376|29336|29394.6|29354.6|29376|29336|9
1733396110000|2024-12-05 10:55:10|29371|29331|29371|29331|29371|29331|29371|29331|1
1733396120000|2024-12-05 10:55:20|29366|29326|29366|29326|29366|29326|29366|29326|1
1733396130000|2024-12-05 10:55:30|29367.5|29327.5|29364.6|29324.6|29371|29331|29364.6|29324.6|2
1733396140000|2024-12-05 10:55:40|||||||||1
1733396170000|2024-12-05 10:56:10|||||||||2
1733396180000|2024-12-05 10:56:20|29366|29326|29366.1|29326.1|29366.1|29326.1|29366|29326|0
1733396190000|2024-12-05 10:56:30|||||||||2
1733396210000|2024-12-05 10:56:50|29357.5|29317.5|29357.5|29317.5|29357.5|29317.5|29357.5|29317.5|5
1733396240000|2024-12-05 10:57:20|||||||||2
1733396270000|2024-12-05 10:57:50|29361.1|29321.1|29361.1|29321.1|29361.1|29321.1|29361.1|29321.1|14
1733396330000|2024-12-05 10:58:50|||||||||1
1733396370000|2024-12-05 10:59:30|29364.6|29324.6|29366.1|29326.1|29367.6|29327.6|29364.6|29324.6|1
1733396380000|2024-12-05 10:59:40|29367.6|29327.6|29366.1|29326.1|29367.6|29327.6|29366.1|29326.1|19
1733396390000|2024-12-05 10:59:50|29364.6|29324.6|29369.6|29329.6|29371.1|29331.1|29364.6|29324.6|5
1733396400000|2024-12-05 11:00:00|29366.1|29326.1|29366.1|29326.1|29366.1|29326.1|29366.1|29326.1|0
1733396410000|2024-12-05 11:00:10|29369.6|29329.6|29374.6|29334.6|29374.6|29334.6|29369.6|29329.6|9
1733396420000|2024-12-05 11:00:20|29379.6|29339.6|29379.6|29339.6|29379.6|29339.6|29379.6|29339.6|3
1733396430000|2024-12-05 11:00:30|29384.6|29344.6|29384.6|29344.6|29384.6|29344.6|29384.6|29344.6|2
1733396520000|2024-12-05 11:02:00|29388.2|29348.2|29388.2|29348.2|29388.2|29348.2|29388.2|29348.2|3
1733396590000|2024-12-05 11:03:10|29393.2|29353.2|29393.2|29353.2|29393.2|29353.2|29393.2|29353.2|0
1733396600000|2024-12-05 11:03:20|29388.2|29348.2|29389.7|29349.7|29389.7|29349.7|29388.2|29348.2|1
1733396610000|2024-12-05 11:03:30|29388.2|29348.2|29388.2|29348.2|29388.2|29348.2|29388.2|29348.2|0
1733396620000|2024-12-05 11:03:40|||||||||1
1733396630000|2024-12-05 11:03:50|29389.7|29349.7|29389.7|29349.7|29389.7|29349.7|29389.7|29349.7|0
1733396650000|2024-12-05 11:04:10|29393.2|29353.2|29394.7|29354.7|29394.7|29354.7|29393.2|29353.2|0
1733396670000|2024-12-05 11:04:30|||||||||1
1733396720000|2024-12-05 11:05:20|29388.2|29348.2|29384.7|29344.7|29388.2|29348.2|29384.7|29344.7|3
1733396800000|2024-12-05 11:06:40|||||||||2
1733396810000|2024-12-05 11:06:50|||||||||1
1733396840000|2024-12-05 11:07:20|29383.2|29343.2|29378.2|29338.2|29383.2|29343.2|29378.2|29338.2|1
1733396850000|2024-12-05 11:07:30|29374.7|29334.7|29378.2|29338.2|29378.2|29338.2|29374.7|29334.7|1
1733396900000|2024-12-05 11:08:20|29383.2|29343.2|29383.2|29343.2|29383.2|29343.2|29383.2|29343.2|0
1733396910000|2024-12-05 11:08:30|||||||||2
1733396940000|2024-12-05 11:09:00|29384.7|29344.7|29383.2|29343.2|29384.7|29344.7|29383.2|29343.2|0
1733396960000|2024-12-05 11:09:20|29379.7|29339.7|29383.2|29343.2|29383.2|29343.2|29379.7|29339.7|1
1733396990000|2024-12-05 11:09:50|29383.3|29343.3|29383.3|29343.3|29383.3|29343.3|29383.3|29343.3|0
1733397000000|2024-12-05 11:10:00|||||||||1
1733397010000|2024-12-05 11:10:10|29379.7|29339.7|29379.7|29339.7|29379.7|29339.7|29379.7|29339.7|0
1733397060000|2024-12-05 11:11:00|29383.3|29343.3|29379.7|29339.7|29383.3|29343.3|29379.7|29339.7|1
1733397070000|2024-12-05 11:11:10|||||||||1
1733397100000|2024-12-05 11:11:40|29379.8|29339.8|29379.8|29339.8|29379.8|29339.8|29379.8|29339.8|1
1733397110000|2024-12-05 11:11:50|29381.2|29341.2|29379.8|29339.8|29381.2|29341.2|29379.8|29339.8|2
1733397130000|2024-12-05 11:12:10|29374.8|29334.8|29379.8|29339.8|29379.8|29339.8|29374.8|29334.8|8
1733397150000|2024-12-05 11:12:30|29383.3|29343.3|29384.8|29344.8|29384.8|29344.8|29383.3|29343.3|0
1733397160000|2024-12-05 11:12:40|29383.3|29343.3|29383.3|29343.3|29384.8|29344.8|29383.3|29343.3|1
1733397170000|2024-12-05 11:12:50|29378.3|29338.3|29378.3|29338.3|29378.3|29338.3|29378.3|29338.3|2
1733397180000|2024-12-05 11:13:00|29379.8|29339.8|29378.3|29338.3|29379.8|29339.8|29378.3|29338.3|1
1733397190000|2024-12-05 11:13:10|29379.8|29339.8|29379.8|29339.8|29379.8|29339.8|29379.8|29339.8|0
1733397200000|2024-12-05 11:13:20|||||||||1
1733397210000|2024-12-05 11:13:30|29389.8|29349.8|29388.3|29348.3|29389.8|29349.8|29388.3|29348.3|4
1733397220000|2024-12-05 11:13:40|29389.8|29349.8|29389.8|29349.8|29389.8|29349.8|29389.8|29349.8|0
1733397250000|2024-12-05 11:14:10|29388.3|29348.3|29389.8|29349.8|29389.8|29349.8|29388.3|29348.3|0
1733397270000|2024-12-05 11:14:30|29388.3|29348.3|29388.3|29348.3|29388.3|29348.3|29388.3|29348.3|0
1733397280000|2024-12-05 11:14:40|29384.8|29344.8|29384.8|29344.8|29384.8|29344.8|29384.8|29344.8|1
1733397290000|2024-12-05 11:14:50|||||||||1
1733397390000|2024-12-05 11:16:30|29389.8|29349.8|29394.8|29354.8|29394.8|29354.8|29389.8|29349.8|6
1733397400000|2024-12-05 11:16:40|||||||||1
1733397450000|2024-12-05 11:17:30|29393.3|29353.3|29389.8|29349.8|29393.3|29353.3|29389.8|29349.8|1
1733397460000|2024-12-05 11:17:40|29388.3|29348.3|29388.3|29348.3|29388.3|29348.3|29388.3|29348.3|0
1733397470000|2024-12-05 11:17:50|29384.8|29344.8|29389.8|29349.8|29389.8|29349.8|29384.8|29344.8|0
1733397480000|2024-12-05 11:18:00|||||||||1
1733397500000|2024-12-05 11:18:20|29384.8|29344.8|29384.8|29344.8|29384.8|29344.8|29384.8|29344.8|1
1733397580000|2024-12-05 11:19:40|||||||||1
1733397610000|2024-12-05 11:20:10|29384.9|29344.9|29384.9|29344.9|29384.9|29344.9|29384.9|29344.9|0
1733397640000|2024-12-05 11:20:40|||||||||1
1733397670000|2024-12-05 11:21:10|||||||||1
1733397680000|2024-12-05 11:21:20|||||||||1
1733397700000|2024-12-05 11:21:40|29386.3|29346.3|29386.3|29346.3|29386.3|29346.3|29386.3|29346.3|0
1733397710000|2024-12-05 11:21:50|29386.4|29346.4|29386.4|29346.4|29386.4|29346.4|29384.9|29344.9|0
1733397730000|2024-12-05 11:22:10|29384.9|29344.9|29384.9|29344.9|29384.9|29344.9|29384.9|29344.9|0
1733397750000|2024-12-05 11:22:30|29386.4|29346.4|29386.4|29346.4|29386.4|29346.4|29386.4|29346.4|0
1733397770000|2024-12-05 11:22:50|||||||||1
1733397820000|2024-12-05 11:23:40|||||||||4
1733397840000|2024-12-05 11:24:00|29389.9|29349.9|29391.4|29351.4|29391.4|29351.4|29389.9|29349.9|0
1733397850000|2024-12-05 11:24:10|29389.9|29349.9|29391.4|29351.4|29391.4|29351.4|29389.9|29349.9|0
1733397860000|2024-12-05 11:24:20|29386.4|29346.4|29389.9|29349.9|29389.9|29349.9|29386.4|29346.4|4
1733397870000|2024-12-05 11:24:30|29386.4|29346.4|29386.4|29346.4|29386.4|29346.4|29386.4|29346.4|1
1733397890000|2024-12-05 11:24:50|||||||||1
1733397940000|2024-12-05 11:25:40|29391.4|29351.4|29396.4|29356.4|29396.4|29356.4|29391.4|29351.4|3
1733397950000|2024-12-05 11:25:50|29394.9|29354.9|29394.9|29354.9|29394.9|29354.9|29394.9|29354.9|0
1733397960000|2024-12-05 11:26:00|||||||||1
1733397970000|2024-12-05 11:26:10|29396.4|29356.4|29396.4|29356.4|29396.4|29356.4|29396.4|29356.4|0
1733397980000|2024-12-05 11:26:20|29394.9|29354.9|29394.9|29354.9|29394.9|29354.9|29394.9|29354.9|1
1733398020000|2024-12-05 11:27:00|29396.4|29356.4|29394.9|29354.9|29396.4|29356.4|29394.9|29354.9|0
1733398060000|2024-12-05 11:27:40|||||||||1
1733398070000|2024-12-05 11:27:50|29396.4|29356.4|29394.9|29354.9|29396.4|29356.4|29394.9|29354.9|2
1733398090000|2024-12-05 11:28:10|29396.4|29356.4|29396.4|29356.4|29396.4|29356.4|29396.4|29356.4|0
1733398100000|2024-12-05 11:28:20|29394.9|29354.9|29394.9|29354.9|29394.9|29354.9|29394.9|29354.9|1
1733398120000|2024-12-05 11:28:40|29395|29355|29395|29355|29395|29355|29395|29355|0
1733398130000|2024-12-05 11:28:50|||||||||1
1733398140000|2024-12-05 11:29:00|29396.4|29356.4|29396.4|29356.4|29396.4|29356.4|29396.4|29356.4|0
1733398150000|2024-12-05 11:29:10|||||||||1
1733398230000|2024-12-05 11:30:30|29396.5|29356.5|29396.5|29356.5|29396.5|29356.5|29396.5|29356.5|0
1733398250000|2024-12-05 11:30:50|||||||||1
1733398280000|2024-12-05 11:31:20|29397.9|29357.9|29396.5|29356.5|29397.9|29357.9|29396.5|29356.5|1
1733398290000|2024-12-05 11:31:30|29397.9|29357.9|29396.5|29356.5|29397.9|29357.9|29396.5|29356.5|0
1733398310000|2024-12-05 11:31:50|29395|29355|29395|29355|29395|29355|29395|29355|0
1733398350000|2024-12-05 11:32:30|29396.5|29356.5|29395|29355|29396.5|29356.5|29395|29355|1
1733398360000|2024-12-05 11:32:40|29396.5|29356.5|29396.5|29356.5|29396.5|29356.5|29396.5|29356.5|0
1733398370000|2024-12-05 11:32:50|||||||||1
1733398400000|2024-12-05 11:33:20|29386.5|29346.5|29385|29345|29386.5|29346.5|29381.5|29341.5|3
1733398410000|2024-12-05 11:33:30|29381.5|29341.5|29405|29365|29405|29365|29381.5|29341.5|19
1733398430000|2024-12-05 11:33:50|29411.5|29371.5|29411.5|29371.5|29411.5|29371.5|29410|29370|5
1733398440000|2024-12-05 11:34:00|29410|29370|29411.5|29371.5|29411.5|29371.5|29410|29370|1
1733398450000|2024-12-05 11:34:10|29415|29375|29415|29375|29415|29375|29415|29375|0
1733398470000|2024-12-05 11:34:30|29416.5|29376.5|29416.5|29376.5|29416.5|29376.5|29416.5|29376.5|0
1733398520000|2024-12-05 11:35:20|29418|29378|29420|29380|29420|29380|29418|29378|3
1733398540000|2024-12-05 11:35:40|29421.5|29381.5|29421.5|29381.5|29425|29385|29421.5|29381.5|1
1733398570000|2024-12-05 11:36:10|29420|29380|29420|29380|29420|29380|29420|29380|0
1733398600000|2024-12-05 11:36:40|29425|29385|29420|29380|29425|29385|29420|29380|0
1733398610000|2024-12-05 11:36:50|29425|29385|29425|29385|29425|29385|29425|29385|0
1733398620000|2024-12-05 11:37:00|29421.5|29381.5|29425|29385|29425|29385|29421.5|29381.5|1
1733398630000|2024-12-05 11:37:10|29425.1|29385.1|29425.1|29385.1|29425.1|29385.1|29425.1|29385.1|1
1733398640000|2024-12-05 11:37:20|29420.1|29380.1|29420.1|29380.1|29420.1|29380.1|29420.1|29380.1|3
1733398650000|2024-12-05 11:37:30|29421.5|29381.5|29425.1|29385.1|29425.1|29385.1|29420.1|29380.1|0
1733398660000|2024-12-05 11:37:40|29420.1|29380.1|29421.5|29381.5|29421.5|29381.5|29420.1|29380.1|3
1733398700000|2024-12-05 11:38:20|29420.1|29380.1|29420.1|29380.1|29420.1|29380.1|29415.1|29375.1|14
1733398710000|2024-12-05 11:38:30|29421.5|29381.5|29420.1|29380.1|29421.5|29381.5|29416.5|29376.5|0
1733398720000|2024-12-05 11:38:40|29416.6|29376.6|29416.6|29376.6|29416.6|29376.6|29415.1|29375.1|0
1733398730000|2024-12-05 11:38:50|||||||||1
1733398740000|2024-12-05 11:39:00|29420.1|29380.1|29420.1|29380.1|29423.6|29383.6|29420.1|29380.1|12
1733398750000|2024-12-05 11:39:10|29416.6|29376.6|29416.6|29376.6|29416.6|29376.6|29416.6|29376.6|1
1733398800000|2024-12-05 11:40:00|29415.1|29375.1|29415.1|29375.1|29415.1|29375.1|29415.1|29375.1|0
1733398830000|2024-12-05 11:40:30|||||||||1
1733398860000|2024-12-05 11:41:00|||||||||1
1733398890000|2024-12-05 11:41:30|||||||||10
1733398900000|2024-12-05 11:41:40|29416.6|29376.6|29415.1|29375.1|29416.6|29376.6|29415.1|29375.1|0
1733398920000|2024-12-05 11:42:00|||||||||1
1733398940000|2024-12-05 11:42:20|||||||||1
1733399020000|2024-12-05 11:43:40|29416.6|29376.6|29416.6|29376.6|29416.6|29376.6|29415.1|29375.1|2
1733399030000|2024-12-05 11:43:50|||||||||1
1733399060000|2024-12-05 11:44:20|29415.1|29375.1|29415.1|29375.1|29415.1|29375.1|29415.1|29375.1|1
1733399100000|2024-12-05 11:45:00|29410.1|29370.1|29415.1|29375.1|29415.1|29375.1|29410.1|29370.1|4
1733399110000|2024-12-05 11:45:10|29411.6|29371.6|29396.6|29356.6|29411.6|29371.6|29396.6|29356.6|7
1733399120000|2024-12-05 11:45:20|29401.6|29361.6|29405.1|29365.1|29405.1|29365.1|29401.6|29361.6|3
1733399140000|2024-12-05 11:45:40|29405.2|29365.2|29406.6|29366.6|29406.6|29366.6|29405.2|29365.2|0
1733399160000|2024-12-05 11:46:00|29405.2|29365.2|29405.2|29365.2|29405.2|29365.2|29405.2|29365.2|0
1733399210000|2024-12-05 11:46:50|||||||||1
1733399240000|2024-12-05 11:47:20|29396.7|29356.7|29396.7|29356.7|29396.7|29356.7|29396.7|29356.7|12
1733399260000|2024-12-05 11:47:40|29398.1|29358.1|29405.2|29365.2|29405.2|29365.2|29398.1|29358.1|6
1733399270000|2024-12-05 11:47:50|||||||||1
1733399300000|2024-12-05 11:48:20|||||||||1
1733399310000|2024-12-05 11:48:30|29410.2|29370.2|29410.2|29370.2|29410.2|29370.2|29410.2|29370.2|1
1733399330000|2024-12-05 11:48:50|29406.7|29366.7|29406.7|29366.7|29406.7|29366.7|29406.7|29366.7|0
1733399340000|2024-12-05 11:49:00|29405.2|29365.2|29405.2|29365.2|29405.2|29365.2|29405.2|29365.2|0
1733399350000|2024-12-05 11:49:10|||||||||1
1733399380000|2024-12-05 11:49:40|29406.7|29366.7|29410.2|29370.2|29410.2|29370.2|29406.7|29366.7|0
1733399400000|2024-12-05 11:50:00|29415.2|29375.2|29410.2|29370.2|29415.2|29375.2|29410.2|29370.2|2
1733399410000|2024-12-05 11:50:10|29413.7|29373.7|29415.2|29375.2|29415.2|29375.2|29413.7|29373.7|0
1733399420000|2024-12-05 11:50:20|||||||||1
1733399470000|2024-12-05 11:51:10|29420.2|29380.2|29420.2|29380.2|29421.7|29381.7|29420.2|29380.2|0
1733399500000|2024-12-05 11:51:40|||||||||1
1733399570000|2024-12-05 11:52:50|||||||||1
1733399580000|2024-12-05 11:53:00|29425.2|29385.2|29425.2|29385.2|29425.2|29385.2|29425.2|29385.2|0
1733399590000|2024-12-05 11:53:10|29426.7|29386.7|29430.2|29390.2|29430.2|29390.2|29426.7|29386.7|3
1733399600000|2024-12-05 11:53:20|29425.2|29385.2|29425.2|29385.2|29425.2|29385.2|29425.2|29385.2|0
1733399670000|2024-12-05 11:54:30|29425.3|29385.3|29425.3|29385.3|29430.3|29390.3|29425.3|29385.3|0
1733399680000|2024-12-05 11:54:40|29428.8|29388.8|29425.3|29385.3|29430.3|29390.3|29425.3|29385.3|0
1733399690000|2024-12-05 11:54:50|||||||||1
1733399710000|2024-12-05 11:55:10|29415.3|29375.3|29413.8|29373.8|29416.7|29376.7|29413.8|29373.8|58
1733399730000|2024-12-05 11:55:30|29415.3|29375.3|29415.3|29375.3|29415.3|29375.3|29415.3|29375.3|0
1733399740000|2024-12-05 11:55:40|29413.8|29373.8|29413.8|29373.8|29413.8|29373.8|29413.8|29373.8|0
1733399750000|2024-12-05 11:55:50|||||||||1
1733399760000|2024-12-05 11:56:00|29415.3|29375.3|29415.3|29375.3|29415.3|29375.3|29415.3|29375.3|0
1733399770000|2024-12-05 11:56:10|29413.8|29373.8|29413.8|29373.8|29413.8|29373.8|29413.8|29373.8|0
1733399780000|2024-12-05 11:56:20|29415.3|29375.3|29415.3|29375.3|29415.3|29375.3|29415.3|29375.3|1
1733399800000|2024-12-05 11:56:40|29413.8|29373.8|29405.3|29365.3|29413.8|29373.8|29405.3|29365.3|3
1733399810000|2024-12-05 11:56:50|29403.8|29363.8|29390.3|29350.3|29403.8|29363.8|29388.2|29348.2|6
1733399830000|2024-12-05 11:57:10|29385.3|29345.3|29385.3|29345.3|29385.3|29345.3|29385.3|29345.3|0
1733399840000|2024-12-05 11:57:20|29386.8|29346.8|29395.3|29355.3|29395.3|29355.3|29385.3|29345.3|2
1733399860000|2024-12-05 11:57:40|29396.8|29356.8|29396.8|29356.8|29396.8|29356.8|29396.8|29356.8|0
1733399880000|2024-12-05 11:58:00|29395.3|29355.3|29390.3|29350.3|29395.3|29355.3|29385.3|29345.3|6
1733399890000|2024-12-05 11:58:10|29391.8|29351.8|29391.8|29351.8|29391.8|29351.8|29391.8|29351.8|0
1733399900000|2024-12-05 11:58:20|29390.3|29350.3|29390.3|29350.3|29390.3|29350.3|29390.3|29350.3|0
1733399910000|2024-12-05 11:58:30|29386.8|29346.8|29380.3|29340.3|29386.8|29346.8|29375.3|29335.3|12
1733399920000|2024-12-05 11:58:40|29376.8|29336.8|29380.3|29340.3|29380.3|29340.3|29375.3|29335.3|4
1733399930000|2024-12-05 11:58:50|29376.8|29336.8|29376.8|29336.8|29376.8|29336.8|29375.3|29335.3|1
1733399940000|2024-12-05 11:59:00|29375.3|29335.3|29375.3|29335.3|29375.3|29335.3|29375.3|29335.3|0
1733399960000|2024-12-05 11:59:20|29376.8|29336.8|29376.8|29336.8|29376.8|29336.8|29376.8|29336.8|0
1733399980000|2024-12-05 11:59:40|||||||||2
1733400000000|2024-12-05 12:00:00|29380.3|29340.3|29375.3|29335.3|29380.3|29340.3|29375.3|29335.3|1
1733400010000|2024-12-05 12:00:10|29371.8|29331.8|29365.3|29325.3|29371.8|29331.8|29365.3|29325.3|1
1733400020000|2024-12-05 12:00:20|29361.8|29321.8|29355.3|29315.3|29361.8|29321.8|29355.3|29315.3|2
1733400050000|2024-12-05 12:00:50|29350.3|29310.3|29351.8|29311.8|29351.8|29311.8|29346.8|29306.8|10
1733400060000|2024-12-05 12:01:00|29355.3|29315.3|29351.8|29311.8|29355.3|29315.3|29351.8|29311.8|0
1733400070000|2024-12-05 12:01:10|29350.3|29310.3|29345.3|29305.3|29350.3|29310.3|29345.3|29305.3|3
1733400080000|2024-12-05 12:01:20|29348.3|29308.3|29346.8|29306.8|29348.3|29308.3|29346.8|29306.8|10
1733400090000|2024-12-05 12:01:30|29350.3|29310.3|29350.3|29310.3|29350.3|29310.3|29345.3|29305.3|14
1733400100000|2024-12-05 12:01:40|29355.3|29315.3|29340.3|29300.3|29355.3|29315.3|29335.3|29295.3|14
1733400110000|2024-12-05 12:01:50|29336.8|29296.8|29336.8|29296.8|29340.3|29300.3|29336.8|29296.8|4
1733400120000|2024-12-05 12:02:00|29335.3|29295.3|29335.3|29295.3|29335.3|29295.3|29335.3|29295.3|4
1733400140000|2024-12-05 12:02:20|29333.9|29293.9|29333.9|29293.9|29333.9|29293.9|29333.9|29293.9|5
1733400150000|2024-12-05 12:02:30|29335.3|29295.3|29335.3|29295.3|29335.3|29295.3|29335.3|29295.3|1
1733400170000|2024-12-05 12:02:50|29335.4|29295.4|29335.4|29295.4|29335.4|29295.4|29335.4|29295.4|1
1733400200000|2024-12-05 12:03:20|29340.4|29300.4|29340.4|29300.4|29340.4|29300.4|29340.4|29300.4|3
1733400210000|2024-12-05 12:03:30|29343.9|29303.9|29340.4|29300.4|29343.9|29303.9|29338.9|29298.9|0
1733400220000|2024-12-05 12:03:40|29338.9|29298.9|29338.9|29298.9|29338.9|29298.9|29338.9|29298.9|0
1733400230000|2024-12-05 12:03:50|29340.4|29300.4|29340.4|29300.4|29340.4|29300.4|29340.4|29300.4|0
1733400250000|2024-12-05 12:04:10|29338.9|29298.9|29340.4|29300.4|29340.4|29300.4|29335.4|29295.4|9
1733400260000|2024-12-05 12:04:20|||||||||1
1733400280000|2024-12-05 12:04:40|29335.4|29295.4|29338.9|29298.9|29338.9|29298.9|29335.4|29295.4|1
1733400290000|2024-12-05 12:04:50|29335.4|29295.4|29337.4|29297.4|29338.9|29298.9|29332.4|29292.4|10
1733400300000|2024-12-05 12:05:00|29333.9|29293.9|29332.4|29292.4|29333.9|29293.9|29332.4|29292.4|22
1733400310000|2024-12-05 12:05:10|29333.9|29293.9|29333.9|29293.9|29333.9|29293.9|29333.9|29293.9|0
1733400330000|2024-12-05 12:05:30|29332.4|29292.4|29332.4|29292.4|29332.4|29292.4|29332.4|29292.4|0
1733400340000|2024-12-05 12:05:40|29333.9|29293.9|29333.9|29293.9|29333.9|29293.9|29333.9|29293.9|0
1733400350000|2024-12-05 12:05:50|29337.4|29297.4|29335.4|29295.4|29338.9|29298.9|29335.4|29295.4|2
1733400360000|2024-12-05 12:06:00|29333.9|29293.9|29333.9|29293.9|29333.9|29293.9|29333.9|29293.9|1
1733400370000|2024-12-05 12:06:10|29335.4|29295.4|29332.4|29292.4|29335.4|29295.4|29332.4|29292.4|20
1733400390000|2024-12-05 12:06:30|29333.9|29293.9|29333.9|29293.9|29333.9|29293.9|29333.9|29293.9|0
1733400400000|2024-12-05 12:06:40|29332.4|29292.4|29332.4|29292.4|29332.4|29292.4|29332.4|29292.4|1
1733400410000|2024-12-05 12:06:50|29333.9|29293.9|29333.9|29293.9|29333.9|29293.9|29333.9|29293.9|2
1733400420000|2024-12-05 12:07:00|29332.4|29292.4|29332.4|29292.4|29333.9|29293.9|29332.4|29292.4|0
1733400430000|2024-12-05 12:07:10|29333.9|29293.9|29332.4|29292.4|29333.9|29293.9|29332.4|29292.4|0
1733400450000|2024-12-05 12:07:30|29333.9|29293.9|29333.9|29293.9|29333.9|29293.9|29333.9|29293.9|0
1733400460000|2024-12-05 12:07:40|||||||||2
1733400470000|2024-12-05 12:07:50|29332.4|29292.4|29333.9|29293.9|29333.9|29293.9|29332.4|29292.4|4
1733400480000|2024-12-05 12:08:00|29332.4|29292.4|29332.4|29292.4|29332.4|29292.4|29332.4|29292.4|6
1733400500000|2024-12-05 12:08:20|||||||||5
1733400530000|2024-12-05 12:08:50|29332.5|29292.5|29332.5|29292.5|29332.5|29292.5|29332.5|29292.5|0
1733400550000|2024-12-05 12:09:10|29333.9|29293.9|29337.5|29297.5|29337.5|29297.5|29333.9|29293.9|10
1733400560000|2024-12-05 12:09:20|29333.9|29293.9|29338.9|29298.9|29338.9|29298.9|29333.9|29293.9|1
1733400580000|2024-12-05 12:09:40|29332.5|29292.5|29332.5|29292.5|29333.9|29293.9|29332.5|29292.5|1
1733400590000|2024-12-05 12:09:50|29328.9|29288.9|29313.9|29273.9|29328.9|29288.9|29313.9|29273.9|3
1733400600000|2024-12-05 12:10:00|29314|29274|29314|29274|29314|29274|29314|29274|0
1733400620000|2024-12-05 12:10:20|29315.4|29275.4|29314|29274|29315.4|29275.4|29314|29274|1
1733400650000|2024-12-05 12:10:50|||||||||1
1733400660000|2024-12-05 12:11:00|29315.4|29275.4|29314|29274|29315.4|29275.4|29314|29274|2
1733400670000|2024-12-05 12:11:10|29315.4|29275.4|29315.4|29275.4|29315.4|29275.4|29315.4|29275.4|0
1733400690000|2024-12-05 12:11:30|29315.5|29275.5|29315.5|29275.5|29315.5|29275.5|29315.5|29275.5|0
1733400710000|2024-12-05 12:11:50|29314|29274|29314|29274|29314|29274|29314|29274|0
1733400720000|2024-12-05 12:12:00|29312.5|29272.5|29312.5|29272.5|29312.5|29272.5|29312.5|29272.5|0
1733400740000|2024-12-05 12:12:20|29309|29269|29312.5|29272.5|29312.5|29272.5|29304|29264|11
1733400750000|2024-12-05 12:12:30|29309|29269|29314|29274|29314|29274|29309|29269|15
1733400760000|2024-12-05 12:12:40|29315.5|29275.5|29322.5|29282.5|29322.5|29282.5|29315.5|29275.5|3
1733400790000|2024-12-05 12:13:10|29319|29279|29319|29279|29319|29279|29319|29279|1
1733400830000|2024-12-05 12:13:50|29322.5|29282.5|29319|29279|29322.5|29282.5|29319|29279|1
1733400840000|2024-12-05 12:14:00|||||||||1
1733400850000|2024-12-05 12:14:10|29322.5|29282.5|29319|29279|29322.5|29282.5|29319|29279|0
1733400870000|2024-12-05 12:14:30|29322.5|29282.5|29315.5|29275.5|29322.5|29282.5|29315.5|29275.5|1
1733400880000|2024-12-05 12:14:40|29314|29274|29319|29279|29319|29279|29314|29274|9
1733400890000|2024-12-05 12:14:50|29315.5|29275.5|29319|29279|29319|29279|29315.5|29275.5|1
1733400910000|2024-12-05 12:15:10|29322.5|29282.5|29319|29279|29322.5|29282.5|29319|29279|0
1733400930000|2024-12-05 12:15:30|||||||||1
1733400990000|2024-12-05 12:16:30|29315.5|29275.5|29319|29279|29319|29279|29315.5|29275.5|4
1733401000000|2024-12-05 12:16:40|29322.5|29282.5|29322.5|29282.5|29322.5|29282.5|29322.5|29282.5|0
1733401020000|2024-12-05 12:17:00|29319|29279|29322.5|29282.5|29322.5|29282.5|29319|29279|0
1733401030000|2024-12-05 12:17:10|29332.5|29292.5|29332.5|29292.5|29332.5|29292.5|29332.5|29292.5|29
1733401040000|2024-12-05 12:17:20|29335.5|29295.5|29339|29299|29342.5|29302.5|29335.5|29295.5|6
1733401070000|2024-12-05 12:17:50|||||||||1
1733401100000|2024-12-05 12:18:20|29342.6|29302.6|29342.6|29302.6|29342.6|29302.6|29342.6|29302.6|0
1733401110000|2024-12-05 12:18:30|29339|29299|29337.6|29297.6|29339|29299|29337.6|29297.6|0
1733401120000|2024-12-05 12:18:40|29334|29294|29339.1|29299.1|29342.6|29302.6|29334|29294|0
1733401130000|2024-12-05 12:18:50|29337.6|29297.6|29339.1|29299.1|29339.1|29299.1|29334.1|29294.1|1
1733401140000|2024-12-05 12:19:00|29342.6|29302.6|29342.6|29302.6|29342.6|29302.6|29342.6|29302.6|0
1733401150000|2024-12-05 12:19:10|29339.1|29299.1|29332.6|29292.6|29339.1|29299.1|29332.6|29292.6|4
1733401190000|2024-12-05 12:19:50|29329.1|29289.1|29324.1|29284.1|29329.1|29289.1|29324.1|29284.1|0
1733401220000|2024-12-05 12:20:20|||||||||1
1733401240000|2024-12-05 12:20:40|29322.6|29282.6|29322.6|29282.6|29322.6|29282.6|29322.6|29282.6|0
1733401250000|2024-12-05 12:20:50|29324.1|29284.1|29324.1|29284.1|29324.1|29284.1|29324.1|29284.1|0
1733401260000|2024-12-05 12:21:00|29322.6|29282.6|29322.6|29282.6|29322.6|29282.6|29322.6|29282.6|0
1733401280000|2024-12-05 12:21:20|||||||||1
1733401300000|2024-12-05 12:21:40|29314.1|29274.1|29312.6|29272.6|29314.1|29274.1|29312.6|29272.6|6
1733401320000|2024-12-05 12:22:00|29309.1|29269.1|29309.1|29269.1|29309.1|29269.1|29309.1|29269.1|1
1733401340000|2024-12-05 12:22:20|29312.6|29272.6|29309.1|29269.1|29312.6|29272.6|29309.1|29269.1|0
1733401410000|2024-12-05 12:23:30|29305.6|29265.6|29309.1|29269.1|29309.1|29269.1|29305.6|29265.6|7
1733401430000|2024-12-05 12:23:50|29312.6|29272.6|29312.6|29272.6|29312.6|29272.6|29312.6|29272.6|0
1733401440000|2024-12-05 12:24:00|29309.1|29269.1|29309.1|29269.1|29309.1|29269.1|29309.1|29269.1|0
1733401500000|2024-12-05 12:25:00|29305.6|29265.6|29304.1|29264.1|29305.6|29265.6|29304.1|29264.1|1
1733401510000|2024-12-05 12:25:10|29302.6|29262.6|29307.6|29267.6|29307.6|29267.6|29302.6|29262.6|15
1733401520000|2024-12-05 12:25:20|29304.1|29264.1|29314.1|29274.1|29314.1|29274.1|29302.6|29262.6|22
1733401530000|2024-12-05 12:25:30|29312.6|29272.6|29312.6|29272.6|29312.6|29272.6|29312.6|29272.6|0
1733401550000|2024-12-05 12:25:50|29314.1|29274.1|29314.1|29274.1|29314.1|29274.1|29314.1|29274.1|0
1733401580000|2024-12-05 12:26:20|29312.7|29272.7|29314.1|29274.1|29314.1|29274.1|29312.7|29272.7|7
1733401600000|2024-12-05 12:26:40|29312.7|29272.7|29312.7|29272.7|29312.7|29272.7|29312.7|29272.7|0
1733401610000|2024-12-05 12:26:50|||||||||1
1733401620000|2024-12-05 12:27:00|29317.7|29277.7|29317.7|29277.7|29317.7|29277.7|29317.7|29277.7|6
1733401630000|2024-12-05 12:27:10|29312.7|29272.7|29314.1|29274.1|29314.1|29274.1|29312.7|29272.7|0
1733401640000|2024-12-05 12:27:20|29314.2|29274.2|29314.2|29274.2|29314.2|29274.2|29314.2|29274.2|1
1733401650000|2024-12-05 12:27:30|29312.7|29272.7|29312.7|29272.7|29312.7|29272.7|29312.7|29272.7|0
1733401660000|2024-12-05 12:27:40|29314.2|29274.2|29322.7|29282.7|29322.7|29282.7|29312.7|29272.7|1
1733401670000|2024-12-05 12:27:50|29319.2|29279.2|29317.7|29277.7|29319.2|29279.2|29317.7|29277.7|1
1733401700000|2024-12-05 12:28:20|||||||||1
1733401710000|2024-12-05 12:28:30|29314.2|29274.2|29314.2|29274.2|29314.2|29274.2|29314.2|29274.2|0
1733401720000|2024-12-05 12:28:40|29312.7|29272.7|29304.2|29264.2|29312.7|29272.7|29304.2|29264.2|2
1733401730000|2024-12-05 12:28:50|29302.7|29262.7|29302.7|29262.7|29302.7|29262.7|29302.7|29262.7|3
1733401740000|2024-12-05 12:29:00|29299.2|29259.2|29294.2|29254.2|29302.7|29262.7|29294.2|29254.2|3
1733401750000|2024-12-05 12:29:10|29292.7|29252.7|29284.2|29244.2|29292.7|29252.7|29284.2|29244.2|1
1733401760000|2024-12-05 12:29:20|||||||||2
1733401770000|2024-12-05 12:29:30|29282.7|29242.7|29282.7|29242.7|29282.7|29242.7|29282.7|29242.7|1
1733401790000|2024-12-05 12:29:50|29284.2|29244.2|29285.7|29245.7|29285.7|29245.7|29284.2|29244.2|0
1733401800000|2024-12-05 12:30:00|29289.2|29249.2|29289.2|29249.2|29289.2|29249.2|29289.2|29249.2|5
1733401860000|2024-12-05 12:31:00|29295.7|29255.7|29294.2|29254.2|29295.7|29255.7|29294.2|29254.2|1
1733401870000|2024-12-05 12:31:10|29295.7|29255.7|29285.7|29245.7|29295.7|29255.7|29285.7|29245.7|9
1733401880000|2024-12-05 12:31:20|29284.2|29244.2|29285.7|29245.7|29285.7|29245.7|29284.2|29244.2|1
1733401890000|2024-12-05 12:31:30|29284.2|29244.2|29284.2|29244.2|29284.2|29244.2|29284.2|29244.2|1
1733401900000|2024-12-05 12:31:40|29270.7|29230.7|29265.7|29225.7|29274.2|29234.2|29265.7|29225.7|8
1733401920000|2024-12-05 12:32:00|29270.7|29230.7|29270.7|29230.7|29275.7|29235.7|29270.7|29230.7|5
1733401940000|2024-12-05 12:32:20|29269.2|29229.2|29269.2|29229.2|29270.7|29230.7|29265.7|29225.7|0
1733401950000|2024-12-05 12:32:30|29270.7|29230.7|29270.7|29230.7|29270.7|29230.7|29270.7|29230.7|2
1733401980000|2024-12-05 12:33:00|29265.7|29225.7|29270.7|29230.7|29274.2|29234.2|29265.7|29225.7|1
1733401990000|2024-12-05 12:33:10|29269.2|29229.2|29269.2|29229.2|29269.2|29229.2|29269.2|29229.2|3
1733402000000|2024-12-05 12:33:20|29270.7|29230.7|29270.7|29230.7|29270.7|29230.7|29270.7|29230.7|2
1733402010000|2024-12-05 12:33:30|29265.7|29225.7|29269.2|29229.2|29269.2|29229.2|29265.7|29225.7|3
1733402050000|2024-12-05 12:34:10|29274.2|29234.2|29270.7|29230.7|29274.2|29234.2|29270.7|29230.7|1
1733402060000|2024-12-05 12:34:20|29274.2|29234.2|29274.2|29234.2|29274.2|29234.2|29274.2|29234.2|0
1733402070000|2024-12-05 12:34:30|29270.7|29230.7|29270.7|29230.7|29274.2|29234.2|29270.7|29230.7|4
1733402080000|2024-12-05 12:34:40|29269.2|29229.2|29269.2|29229.2|29269.2|29229.2|29265.7|29225.7|4
1733402090000|2024-12-05 12:34:50|29265.7|29225.7|29265.7|29225.7|29265.7|29225.7|29265.7|29225.7|1
1733402100000|2024-12-05 12:35:00|29269.2|29229.2|29269.2|29229.2|29269.2|29229.2|29269.2|29229.2|1
1733402130000|2024-12-05 12:35:30|||||||||1
1733402140000|2024-12-05 12:35:40|29270.7|29230.7|29269.2|29229.2|29270.7|29230.7|29269.2|29229.2|0
1733402150000|2024-12-05 12:35:50|29270.7|29230.7|29270.7|29230.7|29270.7|29230.7|29270.7|29230.7|0
1733402160000|2024-12-05 12:36:00|29274.3|29234.3|29270.7|29230.7|29274.3|29234.3|29270.7|29230.7|3
1733402170000|2024-12-05 12:36:10|29267.2|29227.2|29270.7|29230.7|29270.7|29230.7|29267.2|29227.2|3
1733402180000|2024-12-05 12:36:20|||||||||1
1733402190000|2024-12-05 12:36:30|29269.3|29229.3|29269.3|29229.3|29269.3|29229.3|29269.3|29229.3|0
1733402200000|2024-12-05 12:36:40|29270.7|29230.7|29270.7|29230.7|29270.7|29230.7|29270.7|29230.7|0
1733402220000|2024-12-05 12:37:00|29270.8|29230.8|29269.3|29229.3|29270.8|29230.8|29269.3|29229.3|1
1733402230000|2024-12-05 12:37:10|29270.8|29230.8|29269.3|29229.3|29270.8|29230.8|29269.3|29229.3|0
1733402240000|2024-12-05 12:37:20|29270.8|29230.8|29270.8|29230.8|29270.8|29230.8|29270.8|29230.8|0
1733402250000|2024-12-05 12:37:30|29269.3|29229.3|29270.8|29230.8|29270.8|29230.8|29269.3|29229.3|0
1733402270000|2024-12-05 12:37:50|29269.3|29229.3|29269.3|29229.3|29269.3|29229.3|29269.3|29229.3|0
1733402280000|2024-12-05 12:38:00|||||||||1
1733402290000|2024-12-05 12:38:10|29265.8|29225.8|29269.3|29229.3|29269.3|29229.3|29264.3|29224.3|9
1733402340000|2024-12-05 12:39:00|29265.8|29225.8|29274.3|29234.3|29274.3|29234.3|29264.3|29224.3|15
1733402370000|2024-12-05 12:39:30|||||||||1
1733402390000|2024-12-05 12:39:50|29275.8|29235.8|29279.3|29239.3|29280.8|29240.8|29274.3|29234.3|28
1733402400000|2024-12-05 12:40:00|29275.8|29235.8|29275.8|29235.8|29275.8|29235.8|29275.8|29235.8|0
1733402430000|2024-12-05 12:40:30|||||||||1
1733402460000|2024-12-05 12:41:00|||||||||1
1733402470000|2024-12-05 12:41:10|||||||||1
1733402520000|2024-12-05 12:42:00|||||||||1
1733402530000|2024-12-05 12:42:10|29274.3|29234.3|29274.3|29234.3|29274.3|29234.3|29274.3|29234.3|3
1733402550000|2024-12-05 12:42:30|29275.8|29235.8|29275.8|29235.8|29275.8|29235.8|29275.8|29235.8|0
1733402560000|2024-12-05 12:42:40|29274.3|29234.3|29275.8|29235.8|29275.8|29235.8|29274.3|29234.3|1
1733402570000|2024-12-05 12:42:50|||||||||1
1733402580000|2024-12-05 12:43:00|29274.3|29234.3|29270.8|29230.8|29274.3|29234.3|29270.8|29230.8|3
1733402590000|2024-12-05 12:43:10|29269.3|29229.3|29269.3|29229.3|29270.8|29230.8|29265.8|29225.8|9
1733402600000|2024-12-05 12:43:20|||||||||4
1733402610000|2024-12-05 12:43:30|29270.8|29230.8|29269.3|29229.3|29272.8|29232.8|29265.8|29225.8|7
1733402640000|2024-12-05 12:44:00|29265.8|29225.8|29269.3|29229.3|29269.3|29229.3|29265.8|29225.8|1
1733402660000|2024-12-05 12:44:20|||||||||1
1733402680000|2024-12-05 12:44:40|29269.4|29229.4|29265.8|29225.8|29269.4|29229.4|29259.4|29219.4|21
1733402690000|2024-12-05 12:44:50|29269.4|29229.4|29269.4|29229.4|29269.4|29229.4|29269.4|29229.4|1
1733402700000|2024-12-05 12:45:00|29265.8|29225.8|29274.4|29234.4|29275.8|29235.8|29265.8|29225.8|4
1733402710000|2024-12-05 12:45:10|29275.8|29235.8|29275.8|29235.8|29275.8|29235.8|29275.8|29235.8|0
1733402720000|2024-12-05 12:45:20|29274.4|29234.4|29274.4|29234.4|29274.4|29234.4|29274.4|29234.4|1
1733402730000|2024-12-05 12:45:30|29270.9|29230.9|29270.9|29230.9|29270.9|29230.9|29270.9|29230.9|1
1733402740000|2024-12-05 12:45:40|29274.4|29234.4|29275.9|29235.9|29275.9|29235.9|29274.4|29234.4|0
1733402750000|2024-12-05 12:45:50|29280.9|29240.9|29280.9|29240.9|29280.9|29240.9|29280.9|29240.9|2
1733402760000|2024-12-05 12:46:00|||||||||1
1733402770000|2024-12-05 12:46:10|29279.4|29239.4|29280.9|29240.9|29280.9|29240.9|29279.4|29239.4|0
1733402780000|2024-12-05 12:46:20|29279.4|29239.4|29280.9|29240.9|29280.9|29240.9|29279.4|29239.4|0
1733402790000|2024-12-05 12:46:30|29279.4|29239.4|29275.9|29235.9|29279.4|29239.4|29275.9|29235.9|1
1733402830000|2024-12-05 12:47:10|29274.4|29234.4|29274.4|29234.4|29274.4|29234.4|29274.4|29234.4|0
1733402850000|2024-12-05 12:47:30|||||||||1
1733402870000|2024-12-05 12:47:50|29275.9|29235.9|29274.4|29234.4|29275.9|29235.9|29274.4|29234.4|1
1733402890000|2024-12-05 12:48:10|29275.9|29235.9|29275.9|29235.9|29275.9|29235.9|29275.9|29235.9|0
1733402950000|2024-12-05 12:49:10|29274.4|29234.4|29275.9|29235.9|29275.9|29235.9|29274.4|29234.4|1
1733402960000|2024-12-05 12:49:20|29274.4|29234.4|29274.4|29234.4|29274.4|29234.4|29274.4|29234.4|0
1733402970000|2024-12-05 12:49:30|29275.9|29235.9|29274.4|29234.4|29275.9|29235.9|29274.4|29234.4|0
1733402980000|2024-12-05 12:49:40|29275.9|29235.9|29275.9|29235.9|29275.9|29235.9|29275.9|29235.9|0
1733402990000|2024-12-05 12:49:50|29274.4|29234.4|29275.9|29235.9|29275.9|29235.9|29274.4|29234.4|0
1733403010000|2024-12-05 12:50:10|29274.4|29234.4|29274.4|29234.4|29274.4|29234.4|29272.9|29232.9|2
1733403040000|2024-12-05 12:50:40|||||||||1
1733403050000|2024-12-05 12:50:50|29275.9|29235.9|29274.4|29234.4|29275.9|29235.9|29274.4|29234.4|0
1733403070000|2024-12-05 12:51:10|29275.9|29235.9|29274.4|29234.4|29275.9|29235.9|29274.4|29234.4|0
1733403080000|2024-12-05 12:51:20|29275.9|29235.9|29275.9|29235.9|29275.9|29235.9|29275.9|29235.9|0
1733403090000|2024-12-05 12:51:30|||||||||2
1733403140000|2024-12-05 12:52:20|||||||||1
1733403170000|2024-12-05 12:52:50|29274.4|29234.4|29275.9|29235.9|29275.9|29235.9|29274.4|29234.4|0
1733403200000|2024-12-05 12:53:20|29277.4|29237.4|29277.4|29237.4|29277.4|29237.4|29277.4|29237.4|1
1733403210000|2024-12-05 12:53:30|29275.9|29235.9|29275.9|29235.9|29275.9|29235.9|29275.9|29235.9|1
1733403240000|2024-12-05 12:54:00|29276|29236|29276|29236|29276|29236|29276|29236|1
1733403270000|2024-12-05 12:54:30|29274.5|29234.5|29276|29236|29276|29236|29274.5|29234.5|5
1733403320000|2024-12-05 12:55:20|||||||||1
1733403330000|2024-12-05 12:55:30|29274.5|29234.5|29276|29236|29276|29236|29274.5|29234.5|2
1733403340000|2024-12-05 12:55:40|29271|29231|29274.5|29234.5|29274.5|29234.5|29266|29226|43
1733403350000|2024-12-05 12:55:50|29276|29236|29276|29236|29276|29236|29274.5|29234.5|0
1733403380000|2024-12-05 12:56:20|29271|29231|29271|29231|29271|29231|29269.5|29229.5|10
1733403410000|2024-12-05 12:56:50|29274.5|29234.5|29279.5|29239.5|29281|29241|29272.5|29232.5|15
1733403420000|2024-12-05 12:57:00|29281|29241|29276|29236|29281|29241|29276|29236|0
1733403430000|2024-12-05 12:57:10|||||||||1
1733403440000|2024-12-05 12:57:20|||||||||2
1733403470000|2024-12-05 12:57:50|||||||||12
1733403500000|2024-12-05 12:58:20|29283|29243|29279.5|29239.5|29283|29243|29279.5|29239.5|21
1733403520000|2024-12-05 12:58:40|29276|29236|29271|29231|29276|29236|29269.5|29229.5|2
1733403530000|2024-12-05 12:58:50|||||||||1
1733403550000|2024-12-05 12:59:10|29269.5|29229.5|29269.5|29229.5|29269.5|29229.5|29269.5|29229.5|0
1733403560000|2024-12-05 12:59:20|29271|29231|29271|29231|29271|29231|29271|29231|0
1733403580000|2024-12-05 12:59:40|||||||||3
1733403600000|2024-12-05 13:00:00|29276|29236|29276|29236|29277.5|29237.5|29271|29231|5
1733403610000|2024-12-05 13:00:10|29271|29231|29266|29226|29271|29231|29266|29226|5
1733403620000|2024-12-05 13:00:20|29267.5|29227.5|29266|29226|29271|29231|29266|29226|14
1733403630000|2024-12-05 13:00:30|29267.5|29227.5|29267.5|29227.5|29267.5|29227.5|29267.5|29227.5|2
1733403640000|2024-12-05 13:00:40|29266|29226|29276|29236|29276|29236|29266|29226|3
1733403650000|2024-12-05 13:00:50|29271|29231|29267.5|29227.5|29271|29231|29266|29226|4
1733403660000|2024-12-05 13:01:00|29276|29236|29267.5|29227.5|29276|29236|29262.5|29222.5|38
1733403670000|2024-12-05 13:01:10|29266|29226|29267.5|29227.5|29269|29229|29266|29226|1
1733403680000|2024-12-05 13:01:20|29269|29229|29269|29229|29269|29229|29267.5|29227.5|0
1733403690000|2024-12-05 13:01:30|||||||||13
1733403710000|2024-12-05 13:01:50|29266|29226|29266|29226|29266|29226|29266|29226|1
1733403720000|2024-12-05 13:02:00|29259|29219|29259|29219|29259|29219|29259|29219|2
1733403730000|2024-12-05 13:02:10|29254|29214|29249|29209|29257.5|29217.5|29249|29209|2
1733403740000|2024-12-05 13:02:20|29247.5|29207.5|29247.5|29207.5|29247.5|29207.5|29247.5|29207.5|0
1733403750000|2024-12-05 13:02:30|29242.5|29202.5|29239|29199|29242.5|29202.5|29239|29199|8
1733403770000|2024-12-05 13:02:50|29236.1|29196.1|29236.1|29196.1|29236.1|29196.1|29236.1|29196.1|34
1733403780000|2024-12-05 13:03:00|29246.1|29206.1|29237.5|29197.5|29246.1|29206.1|29237.5|29197.5|41
1733403790000|2024-12-05 13:03:10|29236.1|29196.1|29236.1|29196.1|29237.6|29197.6|29236.1|29196.1|0
1733403800000|2024-12-05 13:03:20|29237.6|29197.6|29227.6|29187.6|29237.6|29197.6|29227.6|29187.6|7
1733403810000|2024-12-05 13:03:30|29226.1|29186.1|29226.1|29186.1|29227.6|29187.6|29226.1|29186.1|1
1733403820000|2024-12-05 13:03:40|29227.6|29187.6|29227.6|29187.6|29227.6|29187.6|29226.1|29186.1|0
1733403830000|2024-12-05 13:03:50|29229|29189|29227.6|29187.6|29229|29189|29227.6|29187.6|0
1733403850000|2024-12-05 13:04:10|29226.1|29186.1|29226.1|29186.1|29226.1|29186.1|29226.1|29186.1|3
1733403860000|2024-12-05 13:04:20|29219.1|29179.1|29219.1|29179.1|29219.1|29179.1|29219.1|29179.1|1
1733403870000|2024-12-05 13:04:30|29226.1|29186.1|29226.1|29186.1|29226.1|29186.1|29226.1|29186.1|10
1733403880000|2024-12-05 13:04:40|29227.6|29187.6|29227.6|29187.6|29227.6|29187.6|29227.6|29187.6|1
1733403890000|2024-12-05 13:04:50|29229.1|29189.1|29229.1|29189.1|29229.1|29189.1|29227.6|29187.6|0
1733403900000|2024-12-05 13:05:00|29227.6|29187.6|29227.6|29187.6|29229.1|29189.1|29227.6|29187.6|12
1733403910000|2024-12-05 13:05:10|29229.1|29189.1|29227.6|29187.6|29229.1|29189.1|29226.1|29186.1|2
1733403920000|2024-12-05 13:05:20|29226.1|29186.1|29227.6|29187.6|29227.6|29187.6|29226.1|29186.1|0
1733403940000|2024-12-05 13:05:40|29226.1|29186.1|29236.1|29196.1|29236.1|29196.1|29226.1|29186.1|11
1733403950000|2024-12-05 13:05:50|||||||||11
1733403960000|2024-12-05 13:06:00|29231.1|29191.1|29236.1|29196.1|29236.1|29196.1|29231.1|29191.1|9
1733403970000|2024-12-05 13:06:10|29232.6|29192.6|29236.1|29196.1|29236.1|29196.1|29227.6|29187.6|5
1733403980000|2024-12-05 13:06:20|||||||||2
1733404000000|2024-12-05 13:06:40|||||||||1
1733404010000|2024-12-05 13:06:50|||||||||2
1733404020000|2024-12-05 13:07:00|||||||||2
1733404030000|2024-12-05 13:07:10|29239.6|29199.6|29251.1|29211.1|29251.1|29211.1|29239.6|29199.6|23
1733404040000|2024-12-05 13:07:20|29252.6|29212.6|29251.1|29211.1|29252.6|29212.6|29251.1|29211.1|0
1733404060000|2024-12-05 13:07:40|29246.1|29206.1|29246.1|29206.1|29247.6|29207.6|29246.1|29206.1|1
1733404080000|2024-12-05 13:08:00|29247.6|29207.6|29247.6|29207.6|29247.6|29207.6|29247.6|29207.6|0
1733404090000|2024-12-05 13:08:10|29246.1|29206.1|29247.6|29207.6|29247.6|29207.6|29246.1|29206.1|0
1733404100000|2024-12-05 13:08:20|29246.1|29206.1|29256.1|29216.1|29256.1|29216.1|29246.1|29206.1|20
1733404110000|2024-12-05 13:08:30|29252.6|29212.6|29247.6|29207.6|29252.6|29212.6|29246.1|29206.1|4
1733404120000|2024-12-05 13:08:40|29246.1|29206.1|29251.1|29211.1|29256.1|29216.1|29246.1|29206.1|15
1733404130000|2024-12-05 13:08:50|29246.1|29206.1|29246.1|29206.1|29247.6|29207.6|29246.1|29206.1|1
1733404140000|2024-12-05 13:09:00|29242.6|29202.6|29236.1|29196.1|29242.6|29202.6|29236.1|29196.1|1
1733404150000|2024-12-05 13:09:10|29232.6|29192.6|29236.1|29196.1|29236.1|29196.1|29232.6|29192.6|0
1733404160000|2024-12-05 13:09:20|29232.6|29192.6|29236.1|29196.1|29236.1|29196.1|29232.6|29192.6|6
1733404190000|2024-12-05 13:09:50|||||||||1
1733404200000|2024-12-05 13:10:00|29237.6|29197.6|29241.1|29201.1|29244.6|29204.6|29237.6|29197.6|3
1733404210000|2024-12-05 13:10:10|29246.1|29206.1|29246.1|29206.1|29246.1|29206.1|29246.1|29206.1|33
1733404220000|2024-12-05 13:10:20|||||||||1
1733404230000|2024-12-05 13:10:30|29247.6|29207.6|29247.6|29207.6|29247.6|29207.6|29247.6|29207.6|10
1733404240000|2024-12-05 13:10:40|29251.1|29211.1|29256.1|29216.1|29256.1|29216.1|29251.1|29211.1|15
1733404250000|2024-12-05 13:10:50|29252.6|29212.6|29252.6|29212.6|29252.6|29212.6|29252.6|29212.6|2
1733404260000|2024-12-05 13:11:00|29256.1|29216.1|29252.6|29212.6|29256.2|29216.2|29251.2|29211.2|1
1733404270000|2024-12-05 13:11:10|29251.2|29211.2|29247.6|29207.6|29252.6|29212.6|29247.6|29207.6|1
1733404280000|2024-12-05 13:11:20|29249.1|29209.1|29247.6|29207.6|29249.1|29209.1|29247.6|29207.6|0
1733404290000|2024-12-05 13:11:30|29246.2|29206.2|29246.2|29206.2|29246.2|29206.2|29246.2|29206.2|1
1733404310000|2024-12-05 13:11:50|||||||||1
1733404320000|2024-12-05 13:12:00|||||||||1
1733404350000|2024-12-05 13:12:30|29247.7|29207.7|29246.2|29206.2|29247.7|29207.7|29246.2|29206.2|10
1733404370000|2024-12-05 13:12:50|||||||||1
1733404380000|2024-12-05 13:13:00|29242.7|29202.7|29246.2|29206.2|29246.2|29206.2|29242.7|29202.7|7
1733404390000|2024-12-05 13:13:10|29247.7|29207.7|29246.2|29206.2|29247.7|29207.7|29242.7|29202.7|7
1733404400000|2024-12-05 13:13:20|29242.7|29202.7|29246.2|29206.2|29246.2|29206.2|29242.7|29202.7|14
1733404410000|2024-12-05 13:13:30|||||||||1
1733404430000|2024-12-05 13:13:50|29242.7|29202.7|29246.2|29206.2|29246.2|29206.2|29237.7|29197.7|23
1733404440000|2024-12-05 13:14:00|29244.7|29204.7|29244.7|29204.7|29244.7|29204.7|29243.2|29203.2|2
1733404450000|2024-12-05 13:14:10|29243.2|29203.2|29244.7|29204.7|29244.7|29204.7|29243.2|29203.2|1
1733404460000|2024-12-05 13:14:20|29243.2|29203.2|29244.7|29204.7|29244.7|29204.7|29243.2|29203.2|0
1733404480000|2024-12-05 13:14:40|29253.2|29213.2|29256.2|29216.2|29256.2|29216.2|29253.2|29213.2|3
1733404490000|2024-12-05 13:14:50|29254.7|29214.7|29254.7|29214.7|29254.7|29214.7|29254.7|29214.7|2
1733404500000|2024-12-05 13:15:00|29251.2|29211.2|29254.7|29214.7|29254.7|29214.7|29246.2|29206.2|3
1733404510000|2024-12-05 13:15:10|29256.2|29216.2|29254.7|29214.7|29256.2|29216.2|29254.7|29214.7|0
1733404520000|2024-12-05 13:15:20|29251.2|29211.2|29251.2|29211.2|29251.2|29211.2|29251.2|29211.2|0
1733404530000|2024-12-05 13:15:30|29249.7|29209.7|29246.2|29206.2|29249.7|29209.7|29246.2|29206.2|1
1733404540000|2024-12-05 13:15:40|29236.2|29196.2|29246.2|29206.2|29246.2|29206.2|29236.2|29196.2|20
1733404550000|2024-12-05 13:15:50|29244.7|29204.7|29246.2|29206.2|29246.2|29206.2|29244.7|29204.7|0
1733404580000|2024-12-05 13:16:20|29256.2|29216.2|29259.7|29219.7|29259.7|29219.7|29256.2|29216.2|33
1733404590000|2024-12-05 13:16:30|29256.2|29216.2|29256.2|29216.2|29256.2|29216.2|29254.7|29214.7|0
1733404600000|2024-12-05 13:16:40|29254.7|29214.7|29254.7|29214.7|29256.2|29216.2|29254.7|29214.7|1
1733404620000|2024-12-05 13:17:00|29256.2|29216.2|29256.2|29216.2|29256.2|29216.2|29254.7|29214.7|0
1733404630000|2024-12-05 13:17:10|||||||||1
1733404640000|2024-12-05 13:17:20|||||||||1
1733404650000|2024-12-05 13:17:30|29254.7|29214.7|29254.7|29214.7|29254.7|29214.7|29254.7|29214.7|3
1733404660000|2024-12-05 13:17:40|29251.2|29211.2|29246.2|29206.2|29251.2|29211.2|29246.2|29206.2|2
1733404670000|2024-12-05 13:17:50|29254.7|29214.7|29256.2|29216.2|29256.2|29216.2|29254.7|29214.7|20
1733404680000|2024-12-05 13:18:00|29254.7|29214.7|29254.7|29214.7|29256.2|29216.2|29253.2|29213.2|5
1733404700000|2024-12-05 13:18:20|29253.2|29213.2|29254.7|29214.7|29254.7|29214.7|29253.2|29213.2|1
1733404710000|2024-12-05 13:18:30|29253.3|29213.3|29253.3|29213.3|29253.3|29213.3|29253.3|29213.3|0
1733404720000|2024-12-05 13:18:40|29244.7|29204.7|29244.7|29204.7|29244.7|29204.7|29244.7|29204.7|10
1733404730000|2024-12-05 13:18:50|29239.7|29199.7|29239.7|29199.7|29239.7|29199.7|29239.7|29199.7|0
1733404740000|2024-12-05 13:19:00|29239.8|29199.8|29243.3|29203.3|29243.3|29203.3|29236.2|29196.2|9
1733404750000|2024-12-05 13:19:10|29246.2|29206.2|29244.8|29204.8|29246.2|29206.2|29244.8|29204.8|0
1733404770000|2024-12-05 13:19:30|29243.3|29203.3|29243.3|29203.3|29243.3|29203.3|29243.3|29203.3|1
1733404780000|2024-12-05 13:19:40|29244.8|29204.8|29244.8|29204.8|29244.8|29204.8|29244.8|29204.8|1
1733404790000|2024-12-05 13:19:50|||||||||2
1733404800000|2024-12-05 13:20:00|||||||||5
1733404820000|2024-12-05 13:20:20|29239.8|29199.8|29236.3|29196.3|29239.8|29199.8|29236.3|29196.3|3
1733404830000|2024-12-05 13:20:30|29244.8|29204.8|29239.8|29199.8|29244.8|29204.8|29239.8|29199.8|26
1733404840000|2024-12-05 13:20:40|29243.3|29203.3|29239.8|29199.8|29243.3|29203.3|29239.8|29199.8|0
1733404860000|2024-12-05 13:21:00|29236.3|29196.3|29239.8|29199.8|29243.3|29203.3|29236.3|29196.3|11
1733404870000|2024-12-05 13:21:10|29243.3|29203.3|29239.8|29199.8|29243.3|29203.3|29239.8|29199.8|0
1733404880000|2024-12-05 13:21:20|29236.3|29196.3|29239.8|29199.8|29239.8|29199.8|29236.3|29196.3|10
1733404890000|2024-12-05 13:21:30|29243.3|29203.3|29243.3|29203.3|29243.3|29203.3|29243.3|29203.3|0
1733404900000|2024-12-05 13:21:40|29239.8|29199.8|29239.8|29199.8|29239.8|29199.8|29239.8|29199.8|0
1733404910000|2024-12-05 13:21:50|29236.3|29196.3|29236.3|29196.3|29236.3|29196.3|29236.3|29196.3|1
1733404920000|2024-12-05 13:22:00|29233.3|29193.3|29234.8|29194.8|29234.8|29194.8|29233.3|29193.3|7
1733404940000|2024-12-05 13:22:20|29233.3|29193.3|29234.8|29194.8|29234.8|29194.8|29233.3|29193.3|3
1733404950000|2024-12-05 13:22:30|||||||||1
1733404960000|2024-12-05 13:22:40|29233.3|29193.3|29233.3|29193.3|29234.8|29194.8|29233.3|29193.3|7
1733404970000|2024-12-05 13:22:50|29236.3|29196.3|29234.8|29194.8|29236.3|29196.3|29234.8|29194.8|10
1733404980000|2024-12-05 13:23:00|29233.3|29193.3|29234.8|29194.8|29234.8|29194.8|29233.3|29193.3|2
1733405000000|2024-12-05 13:23:20|29236.3|29196.3|29236.3|29196.3|29236.3|29196.3|29236.3|29196.3|0
1733405010000|2024-12-05 13:23:30|29234.8|29194.8|29236.3|29196.3|29236.3|29196.3|29234.8|29194.8|0
1733405020000|2024-12-05 13:23:40|29234.8|29194.8|29236.3|29196.3|29236.3|29196.3|29234.8|29194.8|0
1733405030000|2024-12-05 13:23:50|29234.8|29194.8|29229.8|29189.8|29234.8|29194.8|29226.3|29186.3|10
1733405050000|2024-12-05 13:24:10|29226.3|29186.3|29226.3|29186.3|29226.3|29186.3|29226.3|29186.3|7
1733405060000|2024-12-05 13:24:20|29229.8|29189.8|29229.8|29189.8|29233.3|29193.3|29229.8|29189.8|7
1733405070000|2024-12-05 13:24:30|29226.3|29186.3|29229.8|29189.8|29229.8|29189.8|29226.3|29186.3|7
1733405080000|2024-12-05 13:24:40|29226.3|29186.3|29226.3|29186.3|29229.8|29189.8|29226.3|29186.3|8
1733405090000|2024-12-05 13:24:50|29229.8|29189.8|29234.8|29194.8|29234.8|29194.8|29226.3|29186.3|7
1733405100000|2024-12-05 13:25:00|29236.3|29196.3|29233.3|29193.3|29239.8|29199.8|29226.3|29186.3|26
1733405110000|2024-12-05 13:25:10|29234.8|29194.8|29226.3|29186.3|29234.8|29194.8|29226.3|29186.3|2
1733405120000|2024-12-05 13:25:20|||||||||2
1733405130000|2024-12-05 13:25:30|||||||||1
1733405140000|2024-12-05 13:25:40|29222.8|29182.8|29216.3|29176.3|29222.8|29182.8|29216.3|29176.3|4
1733405150000|2024-12-05 13:25:50|||||||||3
1733405170000|2024-12-05 13:26:10|||||||||1
1733405180000|2024-12-05 13:26:20|29219.8|29179.8|29216.3|29176.3|29221.3|29181.3|29216.3|29176.3|31
1733405220000|2024-12-05 13:27:00|29214.8|29174.8|29211.3|29171.3|29216.3|29176.3|29209.8|29169.8|5
1733405230000|2024-12-05 13:27:10|29207.8|29167.8|29211.3|29171.3|29211.3|29171.3|29207.8|29167.8|1
1733405240000|2024-12-05 13:27:20|29206.3|29166.3|29206.3|29166.3|29206.3|29166.3|29206.3|29166.3|3
1733405250000|2024-12-05 13:27:30|||||||||3
1733405260000|2024-12-05 13:27:40|||||||||1
1733405270000|2024-12-05 13:27:50|||||||||6
1733405280000|2024-12-05 13:28:00|||||||||2
1733405290000|2024-12-05 13:28:10|29206.4|29166.4|29206.4|29166.4|29206.4|29166.4|29206.4|29166.4|1
1733405300000|2024-12-05 13:28:20|||||||||1
1733405310000|2024-12-05 13:28:30|||||||||1
1733405320000|2024-12-05 13:28:40|||||||||3
1733405330000|2024-12-05 13:28:50|||||||||2
1733405340000|2024-12-05 13:29:00|||||||||1
1733405350000|2024-12-05 13:29:10|||||||||1
1733405360000|2024-12-05 13:29:20|29214.9|29174.9|29221.4|29181.4|29221.4|29181.4|29214.9|29174.9|33
1733405370000|2024-12-05 13:29:30|29216.4|29176.4|29214.9|29174.9|29216.4|29176.4|29214.9|29174.9|2
1733405380000|2024-12-05 13:29:40|29216.4|29176.4|29219.9|29179.9|29219.9|29179.9|29216.4|29176.4|8
1733405390000|2024-12-05 13:29:50|29218.4|29178.4|29218.4|29178.4|29218.4|29178.4|29218.4|29178.4|2
1733405400000|2024-12-05 13:30:00|29214.9|29174.9|29233.4|29193.4|29233.4|29193.4|29209.9|29169.9|14
1733405410000|2024-12-05 13:30:10|||||||||7
1733405420000|2024-12-05 13:30:20|||||||||3
1733405440000|2024-12-05 13:30:40|||||||||1
1733405450000|2024-12-05 13:30:50|29234.9|29194.9|29234.9|29194.9|29234.9|29194.9|29234.9|29194.9|0
1733405460000|2024-12-05 13:31:00|29229.9|29189.9|29224.9|29184.9|29229.9|29189.9|29224.9|29184.9|4
1733405470000|2024-12-05 13:31:10|29226.4|29186.4|29226.4|29186.4|29226.4|29186.4|29226.4|29186.4|0
1733405480000|2024-12-05 13:31:20|29224.9|29184.9|29224.9|29184.9|29224.9|29184.9|29224.9|29184.9|0
1733405490000|2024-12-05 13:31:30|29226.4|29186.4|29226.4|29186.4|29226.4|29186.4|29226.4|29186.4|0
1733405500000|2024-12-05 13:31:40|29224.9|29184.9|29224.9|29184.9|29224.9|29184.9|29224.9|29184.9|0
1733405510000|2024-12-05 13:31:50|29221.4|29181.4|29224.9|29184.9|29226.4|29186.4|29221.4|29181.4|3
1733405520000|2024-12-05 13:32:00|29226.4|29186.4|29226.4|29186.4|29226.4|29186.4|29224.9|29184.9|8
1733405530000|2024-12-05 13:32:10|29224.9|29184.9|29226.4|29186.4|29226.4|29186.4|29224.9|29184.9|0
1733405540000|2024-12-05 13:32:20|29234.9|29194.9|29239.9|29199.9|29243.4|29203.4|29234.9|29194.9|19
1733405550000|2024-12-05 13:32:30|29238.4|29198.4|29239.9|29199.9|29239.9|29199.9|29238.4|29198.4|3
1733405560000|2024-12-05 13:32:40|29236.4|29196.4|29244.9|29204.9|29246.4|29206.4|29236.4|29196.4|3
1733405570000|2024-12-05 13:32:50|29249.9|29209.9|29253.4|29213.4|29253.4|29213.4|29249.9|29209.9|10
1733405610000|2024-12-05 13:33:30|||||||||1
1733405630000|2024-12-05 13:33:50|29249.9|29209.9|29249.9|29209.9|29249.9|29209.9|29249.9|29209.9|8
1733405640000|2024-12-05 13:34:00|29248.4|29208.4|29253.4|29213.4|29253.4|29213.4|29244.9|29204.9|4
1733405650000|2024-12-05 13:34:10|29254.9|29214.9|29254.9|29214.9|29256.4|29216.4|29254.9|29214.9|0
1733405670000|2024-12-05 13:34:30|29253.4|29213.4|29256.4|29216.4|29256.4|29216.4|29253.4|29213.4|0
1733405680000|2024-12-05 13:34:40|29254.9|29214.9|29256.4|29216.4|29259.9|29219.9|29254.9|29214.9|6
1733405690000|2024-12-05 13:34:50|29259.9|29219.9|29264.9|29224.9|29264.9|29224.9|29259.9|29219.9|3
1733405700000|2024-12-05 13:35:00|29273.4|29233.4|29273.4|29233.4|29273.4|29233.4|29273.4|29233.4|5
1733405710000|2024-12-05 13:35:10|29264.9|29224.9|29264.9|29224.9|29264.9|29224.9|29263.4|29223.4|3
1733405720000|2024-12-05 13:35:20|29263.4|29223.4|29254.9|29214.9|29264.9|29224.9|29254.9|29214.9|2
1733405730000|2024-12-05 13:35:30|29256.4|29216.4|29254.9|29214.9|29256.4|29216.4|29254.9|29214.9|1
1733405740000|2024-12-05 13:35:40|29256.4|29216.4|29256.4|29216.4|29256.4|29216.4|29256.4|29216.4|1
1733405750000|2024-12-05 13:35:50|29263.5|29223.5|29273.5|29233.5|29273.5|29233.5|29263.5|29223.5|6
1733405760000|2024-12-05 13:36:00|29264.9|29224.9|29269.9|29229.9|29273.5|29233.5|29264.9|29224.9|5
1733405770000|2024-12-05 13:36:10|29273.5|29233.5|29265|29225|29273.5|29233.5|29265|29225|2
1733405800000|2024-12-05 13:36:40|29270|29230|29273.5|29233.5|29273.5|29233.5|29265|29225|4
1733405810000|2024-12-05 13:36:50|29270|29230|29275|29235|29275|29235|29270|29230|2
1733405820000|2024-12-05 13:37:00|||||||||3
1733405840000|2024-12-05 13:37:20|29276.5|29236.5|29275|29235|29280|29240|29275|29235|1
1733405850000|2024-12-05 13:37:30|29276.5|29236.5|29283.5|29243.5|29283.5|29243.5|29276.5|29236.5|1
1733405860000|2024-12-05 13:37:40|29285|29245|29293.5|29253.5|29293.5|29253.5|29285|29245|6
1733405870000|2024-12-05 13:37:50|29285|29245|29286.5|29246.5|29288.5|29248.5|29285|29245|9
1733405880000|2024-12-05 13:38:00|29285|29245|29290|29250|29293.5|29253.5|29285|29245|3
1733405890000|2024-12-05 13:38:10|29293.5|29253.5|29286.5|29246.5|29293.5|29253.5|29286.5|29246.5|0
1733405900000|2024-12-05 13:38:20|29295|29255|29291.5|29251.5|29295|29255|29291.5|29251.5|4
1733405910000|2024-12-05 13:38:30|29295|29255|29295|29255|29295|29255|29295|29255|0
1733405920000|2024-12-05 13:38:40|||||||||1
1733405930000|2024-12-05 13:38:50|||||||||1
1733405940000|2024-12-05 13:39:00|29290|29250|29290|29250|29290|29250|29290|29250|1
1733405950000|2024-12-05 13:39:10|29285|29245|29285|29245|29285|29245|29285|29245|0
1733405970000|2024-12-05 13:39:30|29286.5|29246.5|29286.5|29246.5|29286.5|29246.5|29286.5|29246.5|0
1733405980000|2024-12-05 13:39:40|29285|29245|29295|29255|29295|29255|29285|29245|4
1733406000000|2024-12-05 13:40:00|29293.5|29253.5|29293.5|29253.5|29293.5|29253.5|29293.5|29253.5|2
1733406010000|2024-12-05 13:40:10|29295|29255|29295|29255|29295|29255|29295|29255|0
1733406020000|2024-12-05 13:40:20|||||||||1
1733406030000|2024-12-05 13:40:30|29293.5|29253.5|29293.5|29253.5|29293.5|29253.5|29293.5|29253.5|0
1733406040000|2024-12-05 13:40:40|29295|29255|29295|29255|29295|29255|29295|29255|0
1733406060000|2024-12-05 13:41:00|29303.5|29263.5|29303.5|29263.5|29303.5|29263.5|29303.5|29263.5|1
1733406070000|2024-12-05 13:41:10|29305|29265|29313.5|29273.5|29313.5|29273.5|29303.5|29263.5|3
1733406080000|2024-12-05 13:41:20|||||||||1
1733406090000|2024-12-05 13:41:30|29303.5|29263.5|29313.5|29273.5|29313.5|29273.5|29303.5|29263.5|4
1733406100000|2024-12-05 13:41:40|29308.5|29268.5|29308.5|29268.5|29308.5|29268.5|29308.5|29268.5|2
1733406110000|2024-12-05 13:41:50|29305|29265|29305|29265|29308.5|29268.5|29305|29265|3
1733406120000|2024-12-05 13:42:00|29303.5|29263.5|29303.5|29263.5|29303.5|29263.5|29303.5|29263.5|0
1733406160000|2024-12-05 13:42:40|||||||||15
1733406170000|2024-12-05 13:42:50|29308.5|29268.5|29313.5|29273.5|29313.5|29273.5|29308.5|29268.5|4
1733406180000|2024-12-05 13:43:00|29315|29275|29323.5|29283.5|29323.5|29283.5|29313.5|29273.5|4
1733406210000|2024-12-05 13:43:30|29320|29280|29318.5|29278.5|29320|29280|29318.5|29278.5|2
1733406220000|2024-12-05 13:43:40|29322|29282|29315|29275|29322|29282|29315|29275|0
1733406230000|2024-12-05 13:43:50|29316.5|29276.5|29315|29275|29318.5|29278.5|29313.5|29273.5|2
1733406240000|2024-12-05 13:44:00|29313.5|29273.5|29315|29275|29315|29275|29313.5|29273.5|0
1733406250000|2024-12-05 13:44:10|29313.5|29273.5|29315|29275|29315|29275|29313.5|29273.5|3
1733406260000|2024-12-05 13:44:20|29313.5|29273.5|29318.6|29278.6|29318.6|29278.6|29313.5|29273.5|7
1733406270000|2024-12-05 13:44:30|29315|29275|29328.6|29288.6|29333.6|29293.6|29315|29275|47
1733406280000|2024-12-05 13:44:40|29325|29285|29325|29285|29333.6|29293.6|29323.6|29283.6|1
1733406290000|2024-12-05 13:44:50|29325.1|29285.1|29323.6|29283.6|29325.1|29285.1|29323.6|29283.6|13
1733409000000|2024-12-05 14:30:00|29322.6|29282.6|29292.6|29252.6|29322.6|29282.6|29292.6|29252.6|163
1733409010000|2024-12-05 14:30:10|29294.1|29254.1|29294.1|29254.1|29304.1|29264.1|29292.6|29252.6|60
1733409020000|2024-12-05 14:30:20|29302.6|29262.6|29304.1|29264.1|29304.1|29264.1|29294.1|29254.1|90
1733409030000|2024-12-05 14:30:30|29312.6|29272.6|29289.1|29249.1|29317.6|29277.6|29289.1|29249.1|24
1733409040000|2024-12-05 14:30:40|29287.6|29247.6|29289.1|29249.1|29294.1|29254.1|29282.6|29242.6|14
1733409050000|2024-12-05 14:30:50|29287.6|29247.6|29281.1|29241.1|29291.1|29251.1|29281.1|29241.1|23
1733409060000|2024-12-05 14:31:00|29274.1|29234.1|29284.1|29244.1|29284.1|29244.1|29272.6|29232.6|30
1733409070000|2024-12-05 14:31:10|29282.6|29242.6|29281.1|29241.1|29284.1|29244.1|29274.1|29234.1|13
1733409080000|2024-12-05 14:31:20|29282.6|29242.6|29287.6|29247.6|29287.6|29247.6|29281.1|29241.1|14
1733409090000|2024-12-05 14:31:30|29291.1|29251.1|29287.6|29247.6|29292.6|29252.6|29282.6|29242.6|15
1733409100000|2024-12-05 14:31:40|29291.1|29251.1|29297.6|29257.6|29307.6|29267.6|29284.1|29244.1|19
1733409110000|2024-12-05 14:31:50|29302.6|29262.6|29301.1|29261.1|29304.1|29264.1|29297.6|29257.6|53
1733409120000|2024-12-05 14:32:00|29302.6|29262.6|29314.1|29274.1|29314.1|29274.1|29297.6|29257.6|22
1733409130000|2024-12-05 14:32:10|29317.6|29277.6|29327.6|29287.6|29331.1|29291.1|29317.6|29277.6|32
1733409140000|2024-12-05 14:32:20|29324.1|29284.1|29346.1|29306.1|29351.1|29311.1|29324.1|29284.1|28
1733409150000|2024-12-05 14:32:30|29342.6|29302.6|29351.1|29311.1|29351.1|29311.1|29336.1|29296.1|14
1733409160000|2024-12-05 14:32:40|29341.1|29301.1|29342.6|29302.6|29351.1|29311.1|29341.1|29301.1|15
1733409170000|2024-12-05 14:32:50|29341.1|29301.1|29332.6|29292.6|29346.1|29306.1|29332.6|29292.6|10
1733409180000|2024-12-05 14:33:00|29331.1|29291.1|29342.6|29302.6|29347.6|29307.6|29327.6|29287.6|39
1733409190000|2024-12-05 14:33:10|29341.1|29301.1|29346.1|29306.1|29347.6|29307.6|29341.1|29301.1|19
1733409200000|2024-12-05 14:33:20|29349.6|29309.6|29368.1|29328.1|29368.1|29328.1|29346.1|29306.1|41
1733409210000|2024-12-05 14:33:30|29359.6|29319.6|29358.1|29318.1|29363.1|29323.1|29349.6|29309.6|6
1733409220000|2024-12-05 14:33:40|29364.6|29324.6|29364.6|29324.6|29368.1|29328.1|29358.1|29318.1|18
1733409230000|2024-12-05 14:33:50|29368.1|29328.1|29378.1|29338.1|29378.1|29338.1|29368.1|29328.1|60
1733409240000|2024-12-05 14:34:00|29373.1|29333.1|29383.1|29343.1|29398.1|29358.1|29373.1|29333.1|60
1733409250000|2024-12-05 14:34:10|29379.6|29339.6|29378.1|29338.1|29383.1|29343.1|29373.1|29333.1|39
1733409260000|2024-12-05 14:34:20|29376.6|29336.6|29376.6|29336.6|29378.1|29338.1|29376.6|29336.6|21
1733409270000|2024-12-05 14:34:30|29371.6|29331.6|29368.1|29328.1|29376.6|29336.6|29368.1|29328.1|79
1733409280000|2024-12-05 14:34:40|29375.1|29335.1|29375.1|29335.1|29380.1|29340.1|29375.1|29335.1|16
1733409290000|2024-12-05 14:34:50|29365.1|29325.1|29361.6|29321.6|29365.1|29325.1|29361.6|29321.6|19
1733409300000|2024-12-05 14:35:00|29360.1|29320.1|29355.1|29315.1|29365.1|29325.1|29355.1|29315.1|17
1733409310000|2024-12-05 14:35:10|29365.1|29325.1|29365.1|29325.1|29365.1|29325.1|29356.6|29316.6|19
1733409320000|2024-12-05 14:35:20|||||||||13
1733409330000|2024-12-05 14:35:30|29366.6|29326.6|29375.1|29335.1|29375.1|29335.1|29365.1|29325.1|8
1733409340000|2024-12-05 14:35:40|||||||||1
1733409350000|2024-12-05 14:35:50|29365.1|29325.1|29375.1|29335.1|29375.1|29335.1|29365.1|29325.1|22
1733409360000|2024-12-05 14:36:00|29370.1|29330.1|29398.6|29358.6|29402.1|29362.1|29370.1|29330.1|117
1733409370000|2024-12-05 14:36:10|29402.1|29362.1|29418.6|29378.6|29422.1|29382.1|29402.1|29362.1|32
1733409380000|2024-12-05 14:36:20|29413.6|29373.6|29413.6|29373.6|29418.6|29378.6|29402.1|29362.1|18
1733409390000|2024-12-05 14:36:30|29415.1|29375.1|29408.6|29368.6|29417.1|29377.1|29407.1|29367.1|18
1733409400000|2024-12-05 14:36:40|29403.6|29363.6|29393.6|29353.6|29403.6|29363.6|29393.6|29353.6|6
1733409410000|2024-12-05 14:36:50|29392.1|29352.1|29412.1|29372.1|29415.1|29375.1|29392.1|29352.1|16
1733409420000|2024-12-05 14:37:00|29415.1|29375.1|29415.1|29375.1|29418.6|29378.6|29408.6|29368.6|47
1733409430000|2024-12-05 14:37:10|29418.6|29378.6|29418.6|29378.6|29418.6|29378.6|29415.1|29375.1|11
1733409440000|2024-12-05 14:37:20|29425.1|29385.1|29418.6|29378.6|29425.1|29385.1|29415.2|29375.2|42
1733409450000|2024-12-05 14:37:30|29418.7|29378.7|29415.2|29375.2|29423.7|29383.7|29415.2|29375.2|24
1733409460000|2024-12-05 14:37:40|29418.7|29378.7|29422.2|29382.2|29428.7|29388.7|29418.7|29378.7|17
1733409470000|2024-12-05 14:37:50|29423.7|29383.7|29423.7|29383.7|29428.7|29388.7|29422.2|29382.2|20
1733409480000|2024-12-05 14:38:00|29432.2|29392.2|29428.7|29388.7|29438.7|29398.7|29428.7|29388.7|13
1733409490000|2024-12-05 14:38:10|29425.2|29385.2|29427.2|29387.2|29427.2|29387.2|29422.2|29382.2|10
1733409500000|2024-12-05 14:38:20|29428.7|29388.7|29422.2|29382.2|29432.2|29392.2|29408.7|29368.7|32
1733409510000|2024-12-05 14:38:30|29423.7|29383.7|29422.2|29382.2|29423.7|29383.7|29422.2|29382.2|2
1733409520000|2024-12-05 14:38:40|29415.2|29375.2|29405.2|29365.2|29415.2|29375.2|29405.2|29365.2|11
1733409530000|2024-12-05 14:38:50|||||||||28
1733409540000|2024-12-05 14:39:00|||||||||6
1733409550000|2024-12-05 14:39:10|29411.7|29371.7|29410.2|29370.2|29411.7|29371.7|29405.2|29365.2|17
1733409560000|2024-12-05 14:39:20|29415.2|29375.2|29395.2|29355.2|29425.2|29385.2|29395.2|29355.2|81
1733409570000|2024-12-05 14:39:30|29391.7|29351.7|29385.2|29345.2|29391.7|29351.7|29376.7|29336.7|28
1733409580000|2024-12-05 14:39:40|29376.7|29336.7|29386.7|29346.7|29395.2|29355.2|29376.7|29336.7|62
1733409590000|2024-12-05 14:39:50|29388.2|29348.2|29385.2|29345.2|29391.7|29351.7|29376.7|29336.7|15
1733409600000|2024-12-05 14:40:00|29395.2|29355.2|29385.2|29345.2|29395.2|29355.2|29385.2|29345.2|7
1733409610000|2024-12-05 14:40:10|29375.2|29335.2|29375.2|29335.2|29375.2|29335.2|29375.2|29335.2|3
1733409630000|2024-12-05 14:40:30|29385.2|29345.2|29375.2|29335.2|29385.2|29345.2|29375.2|29335.2|9
1733409640000|2024-12-05 14:40:40|||||||||1
1733409650000|2024-12-05 14:40:50|29365.2|29325.2|29345.2|29305.2|29365.2|29325.2|29345.2|29305.2|5
1733409660000|2024-12-05 14:41:00|29338.2|29298.2|29336.7|29296.7|29341.7|29301.7|29335.2|29295.2|15
1733409670000|2024-12-05 14:41:10|29341.7|29301.7|29335.2|29295.2|29345.2|29305.2|29335.2|29295.2|6
1733409680000|2024-12-05 14:41:20|29336.7|29296.7|29336.7|29296.7|29336.7|29296.7|29335.2|29295.2|1
1733409690000|2024-12-05 14:41:30|29335.2|29295.2|29335.2|29295.2|29335.2|29295.2|29335.2|29295.2|1
1733409700000|2024-12-05 14:41:40|29338.2|29298.2|29348.2|29308.2|29348.2|29308.2|29336.7|29296.7|7
1733409710000|2024-12-05 14:41:50|29355.2|29315.2|29355.2|29315.2|29361.7|29321.7|29351.7|29311.7|6
1733409720000|2024-12-05 14:42:00|29356.7|29316.7|29356.7|29316.7|29358.2|29318.2|29355.2|29315.2|2
1733409730000|2024-12-05 14:42:10|29355.2|29315.2|29356.7|29316.7|29358.2|29318.2|29355.2|29315.2|4
1733409740000|2024-12-05 14:42:20|29358.2|29318.2|29361.7|29321.7|29365.2|29325.2|29356.7|29316.7|13
1733409750000|2024-12-05 14:42:30|29358.2|29318.2|29365.2|29325.2|29375.2|29335.2|29358.2|29318.2|60
1733409760000|2024-12-05 14:42:40|29371.7|29331.7|29365.2|29325.2|29371.7|29331.7|29365.2|29325.2|7
1733409770000|2024-12-05 14:42:50|29358.2|29318.2|29358.2|29318.2|29366.7|29326.7|29356.7|29316.7|25
1733409780000|2024-12-05 14:43:00|29356.7|29316.7|29348.2|29308.2|29356.7|29316.7|29348.2|29308.2|5
1733409790000|2024-12-05 14:43:10|29355.2|29315.2|29351.7|29311.7|29355.2|29315.2|29348.2|29308.2|28
1733409800000|2024-12-05 14:43:20|29346.7|29306.7|29336.7|29296.7|29346.7|29306.7|29335.2|29295.2|6
1733409810000|2024-12-05 14:43:30|29335.2|29295.2|29328.2|29288.2|29336.7|29296.7|29328.2|29288.2|2
1733409820000|2024-12-05 14:43:40|29335.2|29295.2|29338.2|29298.2|29338.2|29298.2|29331.7|29291.7|15
1733409830000|2024-12-05 14:43:50|29336.7|29296.7|29338.2|29298.2|29338.2|29298.2|29336.7|29296.7|2
1733409840000|2024-12-05 14:44:00|29345.2|29305.2|29355.2|29315.2|29355.2|29315.2|29338.2|29298.2|20
1733409850000|2024-12-05 14:44:10|29361.7|29321.7|29370.2|29330.2|29370.2|29330.2|29361.7|29321.7|5
1733409860000|2024-12-05 14:44:20|29366.7|29326.7|29375.2|29335.2|29375.2|29335.2|29365.2|29325.2|4
1733409870000|2024-12-05 14:44:30|||||||||4
1733409880000|2024-12-05 14:44:40|29370.2|29330.2|29365.2|29325.2|29370.2|29330.2|29356.7|29316.7|9
1733409890000|2024-12-05 14:44:50|29371.7|29331.7|29375.2|29335.2|29375.2|29335.2|29366.7|29326.7|8
1733409900000|2024-12-05 14:45:00|29371.7|29331.7|29355.2|29315.2|29371.7|29331.7|29355.2|29315.2|3
1733409910000|2024-12-05 14:45:10|29375.2|29335.2|29361.7|29321.7|29375.2|29335.2|29361.7|29321.7|65
1733409920000|2024-12-05 14:45:20|29365.2|29325.2|29368.2|29328.2|29368.2|29328.2|29365.2|29325.2|8
1733409930000|2024-12-05 14:45:30|29371.7|29331.7|29355.2|29315.2|29371.7|29331.7|29355.2|29315.2|13
1733409940000|2024-12-05 14:45:40|29365.2|29325.2|29355.2|29315.2|29365.2|29325.2|29355.2|29315.2|6
1733409950000|2024-12-05 14:45:50|29356.7|29316.7|29356.7|29316.7|29358.2|29318.2|29356.7|29316.7|1
1733409960000|2024-12-05 14:46:00|29358.2|29318.2|29355.2|29315.2|29358.2|29318.2|29355.2|29315.2|1
1733409970000|2024-12-05 14:46:10|29356.7|29316.7|29356.7|29316.7|29356.7|29316.7|29355.2|29315.2|2
1733409980000|2024-12-05 14:46:20|29355.2|29315.2|29366.8|29326.8|29375.2|29335.2|29355.2|29315.2|21
1733409990000|2024-12-05 14:46:30|29365.2|29325.2|29355.3|29315.3|29365.3|29325.3|29351.8|29311.8|8
1733410000000|2024-12-05 14:46:40|29351.8|29311.8|29351.8|29311.8|29351.8|29311.8|29351.8|29311.8|4
1733410010000|2024-12-05 14:46:50|29348.3|29308.3|29345.3|29305.3|29348.3|29308.3|29345.3|29305.3|2
1733410020000|2024-12-05 14:47:00|29346.8|29306.8|29346.8|29306.8|29348.3|29308.3|29345.3|29305.3|12
1733410030000|2024-12-05 14:47:10|29348.3|29308.3|29335.3|29295.3|29355.3|29315.3|29335.3|29295.3|10
1733410040000|2024-12-05 14:47:20|29328.3|29288.3|29328.3|29288.3|29335.3|29295.3|29328.3|29288.3|19
1733410050000|2024-12-05 14:47:30|29325.3|29285.3|29325.3|29285.3|29325.3|29285.3|29325.3|29285.3|9
1733410060000|2024-12-05 14:47:40|29328.3|29288.3|29335.3|29295.3|29336.8|29296.8|29328.3|29288.3|22
1733410070000|2024-12-05 14:47:50|29336.8|29296.8|29331.8|29291.8|29336.8|29296.8|29328.3|29288.3|30
1733410080000|2024-12-05 14:48:00|29335.3|29295.3|29338.3|29298.3|29338.3|29298.3|29335.3|29295.3|6
1733410090000|2024-12-05 14:48:10|29336.8|29296.8|29336.8|29296.8|29338.3|29298.3|29336.8|29296.8|2
1733410100000|2024-12-05 14:48:20|29338.3|29298.3|29345.3|29305.3|29345.3|29305.3|29336.8|29296.8|18
1733410110000|2024-12-05 14:48:30|||||||||4
1733410120000|2024-12-05 14:48:40|||||||||2
1733410130000|2024-12-05 14:48:50|29335.3|29295.3|29335.3|29295.3|29335.3|29295.3|29335.3|29295.3|4
1733410140000|2024-12-05 14:49:00|29338.3|29298.3|29341.8|29301.8|29341.8|29301.8|29335.3|29295.3|11
1733410150000|2024-12-05 14:49:10|29345.3|29305.3|29335.3|29295.3|29345.3|29305.3|29335.3|29295.3|6
1733410160000|2024-12-05 14:49:20|29328.3|29288.3|29331.8|29291.8|29335.3|29295.3|29328.3|29288.3|23
1733410170000|2024-12-05 14:49:30|29328.3|29288.3|29331.8|29291.8|29331.8|29291.8|29325.3|29285.3|14
1733410180000|2024-12-05 14:49:40|29335.3|29295.3|29335.3|29295.3|29335.3|29295.3|29330.3|29290.3|10
1733410190000|2024-12-05 14:49:50|29345.3|29305.3|29336.8|29296.8|29345.3|29305.3|29336.8|29296.8|14
1733410200000|2024-12-05 14:50:00|29335.3|29295.3|29335.3|29295.3|29335.3|29295.3|29335.3|29295.3|0
1733410210000|2024-12-05 14:50:10|||||||||4
1733410220000|2024-12-05 14:50:20|||||||||19
1733410230000|2024-12-05 14:50:30|29331.8|29291.8|29326.8|29286.8|29331.8|29291.8|29326.8|29286.8|12
1733410240000|2024-12-05 14:50:40|29328.3|29288.3|29325.3|29285.3|29328.3|29288.3|29325.3|29285.3|10
1733410250000|2024-12-05 14:50:50|29328.3|29288.3|29328.3|29288.3|29328.3|29288.3|29326.8|29286.8|8
1733410260000|2024-12-05 14:51:00|29325.3|29285.3|29325.3|29285.3|29328.3|29288.3|29325.3|29285.3|7
1733410270000|2024-12-05 14:51:10|29308.3|29268.3|29315.3|29275.3|29315.3|29275.3|29308.3|29268.3|15
1733410280000|2024-12-05 14:51:20|29316.8|29276.8|29306.8|29266.8|29318.3|29278.3|29306.8|29266.8|30
1733410290000|2024-12-05 14:51:30|29298.3|29258.3|29305.3|29265.3|29305.3|29265.3|29298.3|29258.3|64
1733410300000|2024-12-05 14:51:40|29315.3|29275.3|29315.3|29275.3|29315.3|29275.3|29311.8|29271.8|24
1733410310000|2024-12-05 14:51:50|29311.8|29271.8|29315.3|29275.3|29315.3|29275.3|29311.8|29271.8|3
1733410320000|2024-12-05 14:52:00|29311.8|29271.8|29311.8|29271.8|29315.3|29275.3|29311.8|29271.8|6
1733410330000|2024-12-05 14:52:10|29315.3|29275.3|29311.8|29271.8|29315.3|29275.3|29310.3|29270.3|9
1733410340000|2024-12-05 14:52:20|29310.3|29270.3|29315.3|29275.3|29315.3|29275.3|29310.3|29270.3|5
1733410350000|2024-12-05 14:52:30|29311.8|29271.8|29305.3|29265.3|29311.8|29271.8|29301.8|29261.8|10
1733410360000|2024-12-05 14:52:40|29315.3|29275.3|29315.3|29275.3|29320.3|29280.3|29315.3|29275.3|24
1733410370000|2024-12-05 14:52:50|29316.8|29276.8|29320.3|29280.3|29325.3|29285.3|29315.3|29275.3|23
1733410380000|2024-12-05 14:53:00|29321.8|29281.8|29325.3|29285.3|29325.3|29285.3|29320.3|29280.3|7
1733410390000|2024-12-05 14:53:10|||||||||2
1733410400000|2024-12-05 14:53:20|||||||||1
1733410410000|2024-12-05 14:53:30|29321.8|29281.8|29325.3|29285.3|29325.3|29285.3|29321.8|29281.8|21
1733410420000|2024-12-05 14:53:40|29321.8|29281.8|29335.3|29295.3|29335.3|29295.3|29318.3|29278.3|23
1733410430000|2024-12-05 14:53:50|||||||||1
1733410440000|2024-12-05 14:54:00|29325.3|29285.3|29331.8|29291.8|29331.8|29291.8|29325.3|29285.3|15
1733410450000|2024-12-05 14:54:10|29328.3|29288.3|29346.8|29306.8|29346.8|29306.8|29328.3|29288.3|24
1733410460000|2024-12-05 14:54:20|29348.3|29308.3|29345.3|29305.3|29355.3|29315.3|29345.3|29305.3|14
1733410470000|2024-12-05 14:54:30|29336.8|29296.8|29326.8|29286.8|29336.8|29296.8|29326.8|29286.8|29
1733410480000|2024-12-05 14:54:40|29328.3|29288.3|29326.8|29286.8|29328.3|29288.3|29325.3|29285.3|10
1733410490000|2024-12-05 14:54:50|29331.8|29291.8|29335.3|29295.3|29335.3|29295.3|29331.8|29291.8|7
1733410500000|2024-12-05 14:55:00|29331.8|29291.8|29325.3|29285.3|29335.3|29295.3|29325.3|29285.3|6
1733410510000|2024-12-05 14:55:10|29331.8|29291.8|29325.3|29285.3|29335.3|29295.3|29325.3|29285.3|6
1733410520000|2024-12-05 14:55:20|29326.8|29286.8|29325.3|29285.3|29328.4|29288.4|29325.3|29285.3|4
1733410530000|2024-12-05 14:55:30|29315.3|29275.3|29316.9|29276.9|29316.9|29276.9|29315.3|29275.3|27
1733410540000|2024-12-05 14:55:40|29315.3|29275.3|29315.4|29275.4|29316.9|29276.9|29315.3|29275.3|9
1733410550000|2024-12-05 14:55:50|29308.4|29268.4|29301.9|29261.9|29315.4|29275.4|29298.4|29258.4|219
1733410560000|2024-12-05 14:56:00|29298.4|29258.4|29301.9|29261.9|29305.4|29265.4|29298.4|29258.4|32
1733410570000|2024-12-05 14:56:10|29305.4|29265.4|29301.9|29261.9|29305.4|29265.4|29298.4|29258.4|4
1733410580000|2024-12-05 14:56:20|29296.9|29256.9|29291.9|29251.9|29296.9|29256.9|29288.4|29248.4|42
1733410590000|2024-12-05 14:56:30|29295.4|29255.4|29276.9|29236.9|29295.4|29255.4|29276.9|29236.9|11
1733410600000|2024-12-05 14:56:40|29275.4|29235.4|29275.4|29235.4|29275.4|29235.4|29275.4|29235.4|17
1733410610000|2024-12-05 14:56:50|29265.4|29225.4|29265.4|29225.4|29265.4|29225.4|29258.4|29218.4|26
1733410620000|2024-12-05 14:57:00|29275.4|29235.4|29271.9|29231.9|29275.4|29235.4|29271.9|29231.9|35
1733410630000|2024-12-05 14:57:10|29275.4|29235.4|29280.4|29240.4|29280.4|29240.4|29275.4|29235.4|59
1733410640000|2024-12-05 14:57:20|29275.4|29235.4|29276.9|29236.9|29280.4|29240.4|29275.4|29235.4|4
1733410650000|2024-12-05 14:57:30|29275.4|29235.4|29275.4|29235.4|29285.4|29245.4|29275.4|29235.4|29
1733410660000|2024-12-05 14:57:40|29285.4|29245.4|29290.4|29250.4|29290.4|29250.4|29285.4|29245.4|12
1733410670000|2024-12-05 14:57:50|29286.9|29246.9|29285.4|29245.4|29286.9|29246.9|29285.4|29245.4|4
1733410680000|2024-12-05 14:58:00|29283.9|29243.9|29258.4|29218.4|29283.9|29243.9|29258.4|29218.4|338
1733410690000|2024-12-05 14:58:10|29261.9|29221.9|29261.9|29221.9|29261.9|29221.9|29255.4|29215.4|10
1733410700000|2024-12-05 14:58:20|29258.4|29218.4|29256.9|29216.9|29261.9|29221.9|29256.9|29216.9|9
1733410710000|2024-12-05 14:58:30|29258.4|29218.4|29256.9|29216.9|29261.9|29221.9|29256.9|29216.9|3
1733410720000|2024-12-05 14:58:40|29255.4|29215.4|29256.9|29216.9|29256.9|29216.9|29255.4|29215.4|8
1733410730000|2024-12-05 14:58:50|29255.4|29215.4|29251.9|29211.9|29256.9|29216.9|29251.9|29211.9|25
1733410740000|2024-12-05 14:59:00|29255.4|29215.4|29258.4|29218.4|29258.4|29218.4|29255.4|29215.4|1
1733410750000|2024-12-05 14:59:10|29261.9|29221.9|29261.9|29221.9|29261.9|29221.9|29261.9|29221.9|108
1733410760000|2024-12-05 14:59:20|29265.4|29225.4|29266.9|29226.9|29266.9|29226.9|29265.4|29225.4|2
1733410770000|2024-12-05 14:59:30|29265.4|29225.4|29266.9|29226.9|29266.9|29226.9|29265.4|29225.4|5
1733410780000|2024-12-05 14:59:40|29265.4|29225.4|29265.4|29225.4|29265.4|29225.4|29265.4|29225.4|1
1733410790000|2024-12-05 14:59:50|29261.9|29221.9|29265.4|29225.4|29265.4|29225.4|29256.9|29216.9|12
1733410800000|2024-12-05 15:00:00|29266.9|29226.9|29271.9|29231.9|29275.4|29235.4|29266.9|29226.9|24
1733410810000|2024-12-05 15:00:10|29275.4|29235.4|29266.9|29226.9|29275.4|29235.4|29266.9|29226.9|21
1733410820000|2024-12-05 15:00:20|29271.9|29231.9|29271.9|29231.9|29275.4|29235.4|29268.4|29228.4|9
1733410830000|2024-12-05 15:00:30|29275.4|29235.4|29271.9|29231.9|29275.4|29235.4|29268.4|29228.4|23
1733410840000|2024-12-05 15:00:40|29268.4|29228.4|29266.9|29226.9|29268.4|29228.4|29266.9|29226.9|8
1733410860000|2024-12-05 15:01:00|29268.4|29228.4|29275.4|29235.4|29275.4|29235.4|29266.9|29226.9|18
1733410870000|2024-12-05 15:01:10|29271.9|29231.9|29275.4|29235.4|29275.4|29235.4|29271.9|29231.9|10
1733410880000|2024-12-05 15:01:20|29271.9|29231.9|29271.9|29231.9|29271.9|29231.9|29271.9|29231.9|7
1733410890000|2024-12-05 15:01:30|29275.4|29235.4|29271.9|29231.9|29275.4|29235.4|29271.9|29231.9|15
1733410900000|2024-12-05 15:01:40|29268.4|29228.4|29266.9|29226.9|29268.4|29228.4|29266.9|29226.9|2
1733410910000|2024-12-05 15:01:50|29268.4|29228.4|29266.9|29226.9|29268.4|29228.4|29266.9|29226.9|20
1733410920000|2024-12-05 15:02:00|29268.4|29228.4|29276.9|29236.9|29285.4|29245.4|29268.4|29228.4|5
1733410930000|2024-12-05 15:02:10|29275.4|29235.4|29281.9|29241.9|29285.4|29245.4|29275.4|29235.4|27
1733410940000|2024-12-05 15:02:20|29276.9|29236.9|29281.9|29241.9|29285.4|29245.4|29276.9|29236.9|11
1733410950000|2024-12-05 15:02:30|29285.4|29245.4|29285.4|29245.4|29285.4|29245.4|29278.4|29238.4|8
1733410960000|2024-12-05 15:02:40|29286.9|29246.9|29291.9|29251.9|29295.4|29255.4|29286.9|29246.9|6
1733410970000|2024-12-05 15:02:50|29286.9|29246.9|29286.9|29246.9|29288.4|29248.4|29286.9|29246.9|1
1733410980000|2024-12-05 15:03:00|29285.4|29245.4|29268.4|29228.4|29285.4|29245.4|29268.4|29228.4|11
1733410990000|2024-12-05 15:03:10|29266.9|29226.9|29265.4|29225.4|29266.9|29226.9|29265.4|29225.4|1
1733411000000|2024-12-05 15:03:20|29275.4|29235.4|29275.4|29235.4|29275.4|29235.4|29275.4|29235.4|35
1733411010000|2024-12-05 15:03:30|29265.4|29225.4|29265.4|29225.4|29265.4|29225.4|29265.4|29225.4|6
1733411020000|2024-12-05 15:03:40|29266.9|29226.9|29265.4|29225.4|29266.9|29226.9|29258.4|29218.4|8
1733411030000|2024-12-05 15:03:50|29256.9|29216.9|29255.4|29215.4|29258.4|29218.4|29255.4|29215.4|4
1733411040000|2024-12-05 15:04:00|29246.9|29206.9|29248.4|29208.4|29251.9|29211.9|29246.9|29206.9|191
1733411050000|2024-12-05 15:04:10|29251.9|29211.9|29251.9|29211.9|29251.9|29211.9|29251.9|29211.9|2
1733411060000|2024-12-05 15:04:20|29248.5|29208.5|29255.4|29215.4|29255.4|29215.4|29246.9|29206.9|8
1733411070000|2024-12-05 15:04:30|29258.5|29218.5|29267|29227|29268.5|29228.5|29258.5|29218.5|38
1733411080000|2024-12-05 15:04:40|29268.5|29228.5|29267|29227|29272|29232|29267|29227|4
1733411090000|2024-12-05 15:04:50|29265.4|29225.4|29265.4|29225.4|29265.4|29225.4|29265.4|29225.4|1
1733411100000|2024-12-05 15:05:00|29262|29222|29252|29212|29262|29222|29252|29212|6
1733411110000|2024-12-05 15:05:10|29248.5|29208.5|29248.5|29208.5|29248.5|29208.5|29248.5|29208.5|2
1733411120000|2024-12-05 15:05:20|29247|29207|29248.5|29208.5|29248.5|29208.5|29245.5|29205.5|2
1733411130000|2024-12-05 15:05:30|29247|29207|29248.5|29208.5|29248.5|29208.5|29247|29207|1
1733411140000|2024-12-05 15:05:40|29255.5|29215.5|29257|29217|29257|29217|29253.5|29213.5|4
1733411150000|2024-12-05 15:05:50|29255.5|29215.5|29258.5|29218.5|29258.5|29218.5|29255.5|29215.5|0
1733411160000|2024-12-05 15:06:00|||||||||1
1733411170000|2024-12-05 15:06:10|29257|29217|29258.5|29218.5|29258.5|29218.5|29252|29212|11
1733411180000|2024-12-05 15:06:20|29262|29222|29258.5|29218.5|29262|29222|29258.5|29218.5|7
1733411190000|2024-12-05 15:06:30|29265.5|29225.5|29272|29232|29272|29232|29265.5|29225.5|31
1733411200000|2024-12-05 15:06:40|29268.5|29228.5|29262|29222|29268.5|29228.5|29262|29222|6
1733411210000|2024-12-05 15:06:50|||||||||2
1733411220000|2024-12-05 15:07:00|29265.5|29225.5|29268.5|29228.5|29268.5|29228.5|29262|29222|2
1733411230000|2024-12-05 15:07:10|29272|29232|29278.5|29238.5|29278.5|29238.5|29272|29232|9
1733411240000|2024-12-05 15:07:20|29282|29242|29282|29242|29282|29242|29278.5|29238.5|5
1733411250000|2024-12-05 15:07:30|29285.5|29245.5|29288.5|29248.5|29288.5|29248.5|29285.5|29245.5|3
1733411260000|2024-12-05 15:07:40|29287|29247|29287|29247|29288.5|29248.5|29287|29247|2
1733411270000|2024-12-05 15:07:50|29288.5|29248.5|29282|29242|29288.5|29248.5|29282|29242|5
1733411280000|2024-12-05 15:08:00|29278.5|29238.5|29282|29242|29282|29242|29278.5|29238.5|8
1733411290000|2024-12-05 15:08:10|29288.5|29248.5|29288.5|29248.5|29288.5|29248.5|29287|29247|1
1733411300000|2024-12-05 15:08:20|29295.5|29255.5|29305.5|29265.5|29307|29267|29295.5|29255.5|33
1733411310000|2024-12-05 15:08:30|29307|29267|29308.5|29268.5|29308.5|29268.5|29307|29267|2
1733411320000|2024-12-05 15:08:40|29307|29267|29307|29267|29308.5|29268.5|29307|29267|2
1733411330000|2024-12-05 15:08:50|29308.5|29268.5|29305.5|29265.5|29308.5|29268.5|29305.5|29265.5|1
1733411340000|2024-12-05 15:09:00|29298.5|29258.5|29305.5|29265.5|29305.5|29265.5|29298.5|29258.5|12
1733411350000|2024-12-05 15:09:10|29308.5|29268.5|29308.5|29268.5|29308.5|29268.5|29305.5|29265.5|2
1733411360000|2024-12-05 15:09:20|29307|29267|29307|29267|29307|29267|29307|29267|2
1733411370000|2024-12-05 15:09:30|29308.5|29268.5|29307|29267|29308.5|29268.5|29307|29267|2
1733411380000|2024-12-05 15:09:40|29308.5|29268.5|29308.5|29268.5|29308.5|29268.5|29308.5|29268.5|3
1733411390000|2024-12-05 15:09:50|29312|29272|29308.5|29268.5|29315.5|29275.5|29308.5|29268.5|12
1733411400000|2024-12-05 15:10:00|29307|29267|29307|29267|29307|29267|29305.5|29265.5|2
1733411410000|2024-12-05 15:10:10|29305.5|29265.5|29315.5|29275.5|29315.5|29275.5|29302|29262|10
1733411420000|2024-12-05 15:10:20|29312|29272|29302|29262|29312|29272|29298.5|29258.5|9
1733411430000|2024-12-05 15:10:30|29305.5|29265.5|29302|29262|29305.5|29265.5|29302|29262|2
1733411440000|2024-12-05 15:10:40|29298.5|29258.5|29297|29257|29298.5|29258.5|29297|29257|1
1733411450000|2024-12-05 15:10:50|29298.5|29258.5|29297|29257|29298.5|29258.5|29297|29257|1
1733411460000|2024-12-05 15:11:00|29295.5|29255.5|29295.5|29255.5|29295.5|29255.5|29295.5|29255.5|2
1733411470000|2024-12-05 15:11:10|||||||||1
1733411480000|2024-12-05 15:11:20|29297|29257|29302|29262|29302|29262|29297|29257|4
1733411490000|2024-12-05 15:11:30|29305.5|29265.5|29305.5|29265.5|29305.5|29265.5|29302|29262|3
1733411500000|2024-12-05 15:11:40|29302|29262|29302|29262|29305.5|29265.5|29302|29262|1
1733411510000|2024-12-05 15:11:50|29305.5|29265.5|29305.5|29265.5|29305.5|29265.5|29305.5|29265.5|5
1733411520000|2024-12-05 15:12:00|29302|29262|29305.5|29265.5|29305.5|29265.5|29302|29262|2
1733411530000|2024-12-05 15:12:10|29302|29262|29305.5|29265.5|29305.5|29265.5|29302|29262|2
1733411550000|2024-12-05 15:12:30|||||||||2
1733411560000|2024-12-05 15:12:40|||||||||9
1733411570000|2024-12-05 15:12:50|29302|29262|29302|29262|29305.5|29265.5|29302|29262|3
1733411580000|2024-12-05 15:13:00|29305.5|29265.5|29302|29262|29305.5|29265.5|29302|29262|1
1733411590000|2024-12-05 15:13:10|29305.5|29265.5|29305.5|29265.5|29305.5|29265.5|29305.5|29265.5|0
1733411600000|2024-12-05 15:13:20|29308.6|29268.6|29302|29262|29308.6|29268.6|29302|29262|7
1733411610000|2024-12-05 15:13:30|29305.5|29265.5|29298.6|29258.6|29305.5|29265.5|29298.6|29258.6|5
1733411620000|2024-12-05 15:13:40|29305.5|29265.5|29305.5|29265.5|29307.1|29267.1|29305.5|29265.5|3
1733411630000|2024-12-05 15:13:50|29307.1|29267.1|29307.1|29267.1|29307.1|29267.1|29305.5|29265.5|3
1733411640000|2024-12-05 15:14:00|29305.5|29265.5|29308.6|29268.6|29308.6|29268.6|29305.5|29265.5|3
1733411650000|2024-12-05 15:14:10|29307.1|29267.1|29305.6|29265.6|29307.1|29267.1|29305.6|29265.6|1
1733411660000|2024-12-05 15:14:20|29307.1|29267.1|29298.6|29258.6|29307.1|29267.1|29297.1|29257.1|18
1733411670000|2024-12-05 15:14:30|29297.1|29257.1|29298.6|29258.6|29298.6|29258.6|29295.6|29255.6|18
1733411680000|2024-12-05 15:14:40|29297.1|29257.1|29297.1|29257.1|29298.6|29258.6|29297.1|29257.1|1
1733411690000|2024-12-05 15:14:50|29298.6|29258.6|29295.6|29255.6|29298.6|29258.6|29295.6|29255.6|5
1733411700000|2024-12-05 15:15:00|29297.1|29257.1|29295.6|29255.6|29297.1|29257.1|29295.6|29255.6|2
1733411710000|2024-12-05 15:15:10|29297.1|29257.1|29297.1|29257.1|29297.1|29257.1|29295.6|29255.6|1
1733411720000|2024-12-05 15:15:20|29295.6|29255.6|29295.6|29255.6|29297.1|29257.1|29295.6|29255.6|0
1733411730000|2024-12-05 15:15:30|29297.1|29257.1|29297.1|29257.1|29297.1|29257.1|29297.1|29257.1|2
1733411740000|2024-12-05 15:15:40|29295.6|29255.6|29295.6|29255.6|29295.6|29255.6|29295.6|29255.6|4
1733411750000|2024-12-05 15:15:50|29297.1|29257.1|29305.6|29265.6|29305.6|29265.6|29295.6|29255.6|32
1733411760000|2024-12-05 15:16:00|29307.1|29267.1|29315.6|29275.6|29315.6|29275.6|29307.1|29267.1|2
1733411770000|2024-12-05 15:16:10|29318.6|29278.6|29325.6|29285.6|29325.6|29285.6|29317.1|29277.1|10
1733411780000|2024-12-05 15:16:20|29327.1|29287.1|29327.1|29287.1|29327.1|29287.1|29327.1|29287.1|1
1733411790000|2024-12-05 15:16:30|||||||||2
1733411800000|2024-12-05 15:16:40|29325.6|29285.6|29325.6|29285.6|29327.1|29287.1|29325.6|29285.6|1
1733411810000|2024-12-05 15:16:50|29318.6|29278.6|29325.6|29285.6|29325.6|29285.6|29315.6|29275.6|6
1733411820000|2024-12-05 15:17:00|||||||||2
1733411830000|2024-12-05 15:17:10|||||||||5
1733411840000|2024-12-05 15:17:20|||||||||1
1733411860000|2024-12-05 15:17:40|||||||||3
1733411870000|2024-12-05 15:17:50|29330.6|29290.6|29327.1|29287.1|29330.6|29290.6|29327.1|29287.1|2
1733411880000|2024-12-05 15:18:00|29325.6|29285.6|29325.6|29285.6|29327.1|29287.1|29317.1|29277.1|4
1733411890000|2024-12-05 15:18:10|29327.1|29287.1|29325.6|29285.6|29327.1|29287.1|29325.6|29285.6|1
1733411900000|2024-12-05 15:18:20|29335.6|29295.6|29347.1|29307.1|29347.1|29307.1|29335.6|29295.6|9
1733411910000|2024-12-05 15:18:30|29352.1|29312.1|29352.1|29312.1|29352.1|29312.1|29352.1|29312.1|6
1733411920000|2024-12-05 15:18:40|29355.6|29315.6|29355.6|29315.6|29355.6|29315.6|29355.6|29315.6|1
1733411940000|2024-12-05 15:19:00|29364.1|29324.1|29365.6|29325.6|29365.6|29325.6|29364.1|29324.1|26
1733411950000|2024-12-05 15:19:10|||||||||2
1733411960000|2024-12-05 15:19:20|||||||||2
1733411970000|2024-12-05 15:19:30|||||||||4
1733411980000|2024-12-05 15:19:40|||||||||3
1733411990000|2024-12-05 15:19:50|||||||||3
1733412000000|2024-12-05 15:20:00|||||||||3
1733412010000|2024-12-05 15:20:10|29355.6|29315.6|29355.6|29315.6|29355.6|29315.6|29355.6|29315.6|3
1733412020000|2024-12-05 15:20:20|||||||||5
1733412030000|2024-12-05 15:20:30|||||||||1
1733412040000|2024-12-05 15:20:40|||||||||1
1733412050000|2024-12-05 15:20:50|||||||||2
1733412070000|2024-12-05 15:21:10|||||||||12
1733412080000|2024-12-05 15:21:20|||||||||3
1733412090000|2024-12-05 15:21:30|||||||||4
1733412100000|2024-12-05 15:21:40|||||||||2
1733412110000|2024-12-05 15:21:50|||||||||2
1733412120000|2024-12-05 15:22:00|||||||||1
1733412130000|2024-12-05 15:22:10|||||||||1
1733412140000|2024-12-05 15:22:20|29345.6|29305.6|29345.6|29305.6|29345.6|29305.6|29345.6|29305.6|18
1733412150000|2024-12-05 15:22:30|||||||||2
1733412160000|2024-12-05 15:22:40|29342.1|29302.1|29337.1|29297.1|29342.1|29302.1|29337.1|29297.1|8
1733412170000|2024-12-05 15:22:50|29335.6|29295.6|29335.6|29295.6|29335.6|29295.6|29335.6|29295.6|2
1733412180000|2024-12-05 15:23:00|||||||||10
1733412190000|2024-12-05 15:23:10|29337.2|29297.2|29337.2|29297.2|29337.2|29297.2|29335.6|29295.6|8
1733412200000|2024-12-05 15:23:20|29335.6|29295.6|29335.7|29295.7|29335.7|29295.7|29335.6|29295.6|6
1733412210000|2024-12-05 15:23:30|||||||||1
1733412220000|2024-12-05 15:23:40|||||||||2
1733412230000|2024-12-05 15:23:50|29332.2|29292.2|29335.7|29295.7|29337.2|29297.2|29332.2|29292.2|8
1733412240000|2024-12-05 15:24:00|29337.2|29297.2|29337.2|29297.2|29337.2|29297.2|29337.2|29297.2|0
1733412250000|2024-12-05 15:24:10|29335.7|29295.7|29335.7|29295.7|29335.7|29295.7|29335.7|29295.7|2
1733412260000|2024-12-05 15:24:20|||||||||3
1733412270000|2024-12-05 15:24:30|29327.2|29287.2|29327.2|29287.2|29327.2|29287.2|29327.2|29287.2|16
1733412280000|2024-12-05 15:24:40|29325.7|29285.7|29325.7|29285.7|29325.7|29285.7|29325.7|29285.7|2
1733412290000|2024-12-05 15:24:50|29318.7|29278.7|29317.2|29277.2|29318.7|29278.7|29317.2|29277.2|5
1733412300000|2024-12-05 15:25:00|29325.7|29285.7|29322.2|29282.2|29325.7|29285.7|29322.2|29282.2|13
1733412310000|2024-12-05 15:25:10|29318.7|29278.7|29325.7|29285.7|29325.7|29285.7|29318.7|29278.7|3
1733412320000|2024-12-05 15:25:20|||||||||9
1733412330000|2024-12-05 15:25:30|||||||||1
1733412340000|2024-12-05 15:25:40|||||||||1
1733412350000|2024-12-05 15:25:50|29322.2|29282.2|29320.7|29280.7|29325.7|29285.7|29320.7|29280.7|2
1733412360000|2024-12-05 15:26:00|29317.2|29277.2|29315.7|29275.7|29317.2|29277.2|29315.7|29275.7|2
1733412370000|2024-12-05 15:26:10|||||||||15
1733412380000|2024-12-05 15:26:20|||||||||2
1733412390000|2024-12-05 15:26:30|29312.2|29272.2|29315.7|29275.7|29315.7|29275.7|29312.2|29272.2|6
1733412400000|2024-12-05 15:26:40|||||||||6
1733412410000|2024-12-05 15:26:50|29310.7|29270.7|29305.7|29265.7|29310.7|29270.7|29305.7|29265.7|1
1733412420000|2024-12-05 15:27:00|29297.2|29257.2|29295.7|29255.7|29297.2|29257.2|29295.7|29255.7|3
1733412430000|2024-12-05 15:27:10|||||||||16
1733412440000|2024-12-05 15:27:20|29305.7|29265.7|29295.7|29255.7|29305.7|29265.7|29295.7|29255.7|49
1733412450000|2024-12-05 15:27:30|29300.7|29260.7|29300.7|29260.7|29300.7|29260.7|29297.2|29257.2|7
1733412460000|2024-12-05 15:27:40|29297.2|29257.2|29295.7|29255.7|29297.2|29257.2|29295.7|29255.7|2
1733412470000|2024-12-05 15:27:50|29297.2|29257.2|29295.7|29255.7|29297.2|29257.2|29295.7|29255.7|3
1733412480000|2024-12-05 15:28:00|29292.2|29252.2|29288.7|29248.7|29292.2|29252.2|29285.7|29245.7|21
1733412490000|2024-12-05 15:28:10|29287.2|29247.2|29287.2|29247.2|29287.2|29247.2|29285.7|29245.7|10
1733412500000|2024-12-05 15:28:20|29285.7|29245.7|29285.7|29245.7|29287.2|29247.2|29285.7|29245.7|0
1733412510000|2024-12-05 15:28:30|29287.2|29247.2|29305.7|29265.7|29305.7|29265.7|29287.2|29247.2|23
1733412520000|2024-12-05 15:28:40|29307.2|29267.2|29310.7|29270.7|29310.7|29270.7|29307.2|29267.2|4
1733412530000|2024-12-05 15:28:50|29307.2|29267.2|29307.2|29267.2|29307.2|29267.2|29305.7|29265.7|9
1733412540000|2024-12-05 15:29:00|29302.2|29262.2|29287.2|29247.2|29302.2|29262.2|29287.2|29247.2|9
1733412550000|2024-12-05 15:29:10|29290.7|29250.7|29292.2|29252.2|29292.2|29252.2|29285.7|29245.7|15
1733412560000|2024-12-05 15:29:20|29288.7|29248.7|29285.7|29245.7|29288.7|29248.7|29285.7|29245.7|2
1733412570000|2024-12-05 15:29:30|||||||||3
1733412580000|2024-12-05 15:29:40|||||||||6
1733412590000|2024-12-05 15:29:50|||||||||1
1733412600000|2024-12-05 15:30:00|29292.2|29252.2|29285.7|29245.7|29292.2|29252.2|29285.7|29245.7|5
1733412610000|2024-12-05 15:30:10|||||||||10
1733412620000|2024-12-05 15:30:20|29282.2|29242.2|29275.7|29235.7|29282.2|29242.2|29275.7|29235.7|12
1733412630000|2024-12-05 15:30:30|29282.2|29242.2|29275.7|29235.7|29282.2|29242.2|29275.7|29235.7|4
1733412640000|2024-12-05 15:30:40|29272.2|29232.2|29267.2|29227.2|29272.2|29232.2|29267.2|29227.2|15
1733412650000|2024-12-05 15:30:50|29265.7|29225.7|29265.7|29225.7|29265.7|29225.7|29265.7|29225.7|3
1733412660000|2024-12-05 15:31:00|||||||||4
1733412680000|2024-12-05 15:31:20|29275.7|29235.7|29272.2|29232.2|29275.7|29235.7|29267.2|29227.2|8
1733412690000|2024-12-05 15:31:30|||||||||1
1733412700000|2024-12-05 15:31:40|29268.8|29228.8|29268.8|29228.8|29268.8|29228.8|29267.2|29227.2|6
1733412710000|2024-12-05 15:31:50|29272.2|29232.2|29265.7|29225.7|29272.2|29232.2|29265.7|29225.7|2
1733412720000|2024-12-05 15:32:00|29258.8|29218.8|29265.7|29225.7|29265.7|29225.7|29255.7|29215.7|13
1733412730000|2024-12-05 15:32:10|29262.3|29222.3|29262.3|29222.3|29265.7|29225.7|29258.8|29218.8|5
1733412740000|2024-12-05 15:32:20|29260.7|29220.7|29260.7|29220.7|29262.3|29222.3|29255.7|29215.7|3
1733412750000|2024-12-05 15:32:30|29262.3|29222.3|29255.7|29215.7|29262.3|29222.3|29255.7|29215.7|3
1733412760000|2024-12-05 15:32:40|29255.8|29215.8|29245.8|29205.8|29255.8|29215.8|29245.8|29205.8|2
1733412770000|2024-12-05 15:32:50|29247.3|29207.3|29255.8|29215.8|29255.8|29215.8|29247.3|29207.3|6
1733412780000|2024-12-05 15:33:00|||||||||3
1733412790000|2024-12-05 15:33:10|||||||||14
1733412800000|2024-12-05 15:33:20|||||||||1
1733412810000|2024-12-05 15:33:30|29247.3|29207.3|29255.8|29215.8|29255.8|29215.8|29247.3|29207.3|8
1733412820000|2024-12-05 15:33:40|||||||||2
1733412830000|2024-12-05 15:33:50|29257.3|29217.3|29255.8|29215.8|29257.3|29217.3|29255.8|29215.8|3
1733412850000|2024-12-05 15:34:10|||||||||4
1733412860000|2024-12-05 15:34:20|29258.8|29218.8|29275.8|29235.8|29275.8|29235.8|29258.8|29218.8|24
1733412870000|2024-12-05 15:34:30|||||||||1
1733412880000|2024-12-05 15:34:40|29277.3|29237.3|29275.8|29235.8|29280.8|29240.8|29275.8|29235.8|6
1733412890000|2024-12-05 15:34:50|||||||||1
1733412900000|2024-12-05 15:35:00|29265.8|29225.8|29275.8|29235.8|29275.8|29235.8|29265.8|29225.8|36
1733412910000|2024-12-05 15:35:10|||||||||2
1733412920000|2024-12-05 15:35:20|29268.8|29228.8|29267.3|29227.3|29270.8|29230.8|29267.3|29227.3|5
1733412930000|2024-12-05 15:35:30|29270.8|29230.8|29275.8|29235.8|29275.8|29235.8|29270.8|29230.8|3
1733412940000|2024-12-05 15:35:40|29270.8|29230.8|29270.8|29230.8|29270.8|29230.8|29270.8|29230.8|5
1733412950000|2024-12-05 15:35:50|29267.3|29227.3|29265.8|29225.8|29267.3|29227.3|29265.8|29225.8|3
1733412960000|2024-12-05 15:36:00|||||||||2
1733412970000|2024-12-05 15:36:10|29275.8|29235.8|29275.8|29235.8|29275.8|29235.8|29275.8|29235.8|2
1733412980000|2024-12-05 15:36:20|||||||||2
1733412990000|2024-12-05 15:36:30|||||||||1
1733413000000|2024-12-05 15:36:40|29270.8|29230.8|29265.8|29225.8|29270.8|29230.8|29265.8|29225.8|9
1733413010000|2024-12-05 15:36:50|29285.8|29245.8|29275.8|29235.8|29285.8|29245.8|29275.8|29235.8|25
1733413030000|2024-12-05 15:37:10|||||||||1
1733413040000|2024-12-05 15:37:20|||||||||2
1733413050000|2024-12-05 15:37:30|||||||||2
1733413060000|2024-12-05 15:37:40|29285.8|29245.8|29285.8|29245.8|29285.8|29245.8|29285.8|29245.8|10
1733413070000|2024-12-05 15:37:50|||||||||5
1733413080000|2024-12-05 15:38:00|29278.8|29238.8|29275.8|29235.8|29278.8|29238.8|29275.8|29235.8|6
1733413090000|2024-12-05 15:38:10|||||||||3
1733413100000|2024-12-05 15:38:20|29285.8|29245.8|29275.8|29235.8|29285.8|29245.8|29275.8|29235.8|3
1733413110000|2024-12-05 15:38:30|||||||||1
1733413120000|2024-12-05 15:38:40|||||||||1
1733413130000|2024-12-05 15:38:50|||||||||4
1733413140000|2024-12-05 15:39:00|29272.3|29232.3|29272.3|29232.3|29272.3|29232.3|29272.3|29232.3|5
1733413150000|2024-12-05 15:39:10|29268.8|29228.8|29275.8|29235.8|29275.8|29235.8|29268.8|29228.8|5
1733413160000|2024-12-05 15:39:20|29272.3|29232.3|29275.8|29235.8|29275.8|29235.8|29272.3|29232.3|3
1733413170000|2024-12-05 15:39:30|29272.3|29232.3|29265.8|29225.8|29272.3|29232.3|29265.8|29225.8|9
1733413180000|2024-12-05 15:39:40|||||||||3
1733413190000|2024-12-05 15:39:50|||||||||1
1733413200000|2024-12-05 15:40:00|||||||||1
1733413210000|2024-12-05 15:40:10|29258.8|29218.8|29257.3|29217.3|29258.8|29218.8|29257.3|29217.3|11
1733413220000|2024-12-05 15:40:20|29255.8|29215.8|29247.3|29207.3|29255.8|29215.8|29247.3|29207.3|8
1733413230000|2024-12-05 15:40:30|||||||||1
1733413240000|2024-12-05 15:40:40|||||||||4
1733413250000|2024-12-05 15:40:50|29248.9|29208.9|29255.8|29215.8|29255.8|29215.8|29248.9|29208.9|15
1733413260000|2024-12-05 15:41:00|29258.9|29218.9|29257.4|29217.4|29258.9|29218.9|29257.3|29217.3|3
1733413270000|2024-12-05 15:41:10|29258.9|29218.9|29258.9|29218.9|29258.9|29218.9|29258.9|29218.9|1
1733413280000|2024-12-05 15:41:20|29262.4|29222.4|29255.8|29215.8|29262.4|29222.4|29255.8|29215.8|5
1733413290000|2024-12-05 15:41:30|||||||||1
1733413300000|2024-12-05 15:41:40|||||||||11
1733413310000|2024-12-05 15:41:50|29255.9|29215.9|29255.9|29215.9|29255.9|29215.9|29255.9|29215.9|1
1733413320000|2024-12-05 15:42:00|29257.4|29217.4|29257.4|29217.4|29258.9|29218.9|29255.9|29215.9|5
1733413330000|2024-12-05 15:42:10|29258.9|29218.9|29265.9|29225.9|29265.9|29225.9|29258.9|29218.9|11
1733413340000|2024-12-05 15:42:20|||||||||1
1733413350000|2024-12-05 15:42:30|29267.4|29227.4|29268.9|29228.9|29268.9|29228.9|29267.4|29227.4|5
1733413360000|2024-12-05 15:42:40|29267.4|29227.4|29267.4|29227.4|29267.4|29227.4|29267.4|29227.4|1
1733413370000|2024-12-05 15:42:50|29265.9|29225.9|29282.4|29242.4|29285.9|29245.9|29265.9|29225.9|20
1733413380000|2024-12-05 15:43:00|29285.9|29245.9|29285.9|29245.9|29285.9|29245.9|29285.9|29245.9|5
1733413390000|2024-12-05 15:43:10|29292.4|29252.4|29295.9|29255.9|29295.9|29255.9|29292.4|29252.4|16
1733413400000|2024-12-05 15:43:20|||||||||3
1733413420000|2024-12-05 15:43:40|||||||||5
1733413430000|2024-12-05 15:43:50|||||||||1
1733413440000|2024-12-05 15:44:00|||||||||1
1733413450000|2024-12-05 15:44:10|29285.9|29245.9|29285.9|29245.9|29285.9|29245.9|29285.9|29245.9|10
1733413460000|2024-12-05 15:44:20|29277.4|29237.4|29278.9|29238.9|29278.9|29238.9|29277.4|29237.4|25
1733413470000|2024-12-05 15:44:30|29277.4|29237.4|29278.9|29238.9|29278.9|29238.9|29277.4|29237.4|15
1733413480000|2024-12-05 15:44:40|29277.4|29237.4|29277.4|29237.4|29277.4|29237.4|29277.4|29237.4|5
1733413490000|2024-12-05 15:44:50|29275.9|29235.9|29275.9|29235.9|29275.9|29235.9|29275.9|29235.9|2
1733413500000|2024-12-05 15:45:00|29268.9|29228.9|29282.4|29242.4|29282.4|29242.4|29268.9|29228.9|27
1733413510000|2024-12-05 15:45:10|29285.9|29245.9|29278.9|29238.9|29285.9|29245.9|29278.9|29238.9|10
1733413520000|2024-12-05 15:45:20|29277.4|29237.4|29278.9|29238.9|29285.9|29245.9|29275.9|29235.9|45
1733413530000|2024-12-05 15:45:30|29277.4|29237.4|29275.9|29235.9|29277.4|29237.4|29275.9|29235.9|1
1733413540000|2024-12-05 15:45:40|29282.4|29242.4|29285.9|29245.9|29285.9|29245.9|29282.4|29242.4|2
1733413550000|2024-12-05 15:45:50|||||||||2
1733413560000|2024-12-05 15:46:00|29290.9|29250.9|29295.9|29255.9|29295.9|29255.9|29290.9|29250.9|12
1733413570000|2024-12-05 15:46:10|29297.4|29257.4|29315.9|29275.9|29315.9|29275.9|29297.4|29257.4|13
1733413580000|2024-12-05 15:46:20|||||||||2
1733413590000|2024-12-05 15:46:30|||||||||3
1733413600000|2024-12-05 15:46:40|||||||||2
1733413610000|2024-12-05 15:46:50|||||||||1
1733413620000|2024-12-05 15:47:00|||||||||2
1733413630000|2024-12-05 15:47:10|29325.9|29285.9|29332.9|29292.9|29332.9|29292.9|29325.9|29285.9|247
1733413640000|2024-12-05 15:47:20|29327.9|29287.9|29327.9|29287.9|29329.4|29289.4|29327.9|29287.9|5
1733413650000|2024-12-05 15:47:30|29332.9|29292.9|29332.9|29292.9|29332.9|29292.9|29332.9|29292.9|6
1733413660000|2024-12-05 15:47:40|29342.9|29302.9|29339.4|29299.4|29342.9|29302.9|29339.4|29299.4|12
1733413670000|2024-12-05 15:47:50|29342.9|29302.9|29342.9|29302.9|29342.9|29302.9|29342.9|29302.9|9
1733413680000|2024-12-05 15:48:00|||||||||1
1733413690000|2024-12-05 15:48:10|||||||||6
1733413700000|2024-12-05 15:48:20|||||||||3
1733413710000|2024-12-05 15:48:30|||||||||1
1733413720000|2024-12-05 15:48:40|||||||||1
1733413730000|2024-12-05 15:48:50|29339.4|29299.4|29342.9|29302.9|29342.9|29302.9|29337.9|29297.9|3
1733413740000|2024-12-05 15:49:00|29335.9|29295.9|29337.9|29297.9|29337.9|29297.9|29334.4|29294.4|8
1733413750000|2024-12-05 15:49:10|29339.4|29299.4|29337.9|29297.9|29339.4|29299.4|29337.9|29297.9|7
1733413760000|2024-12-05 15:49:20|29341.4|29301.4|29342.9|29302.9|29342.9|29302.9|29341.4|29301.4|4
1733413770000|2024-12-05 15:49:30|||||||||1
1733413780000|2024-12-05 15:49:40|||||||||1
1733413790000|2024-12-05 15:49:50|29337.9|29297.9|29332.9|29292.9|29337.9|29297.9|29332.9|29292.9|3
1733413800000|2024-12-05 15:50:00|29322.9|29282.9|29312.9|29272.9|29322.9|29282.9|29312.9|29272.9|8
1733413810000|2024-12-05 15:50:10|29322.9|29282.9|29312.9|29272.9|29322.9|29282.9|29312.9|29272.9|31
1733413820000|2024-12-05 15:50:20|||||||||1
1733413830000|2024-12-05 15:50:30|29305.9|29265.9|29312.9|29272.9|29312.9|29272.9|29305.9|29265.9|10
1733413840000|2024-12-05 15:50:40|||||||||1
1733413850000|2024-12-05 15:50:50|||||||||1
1733413860000|2024-12-05 15:51:00|29314.4|29274.4|29314.4|29274.4|29315.9|29275.9|29314.4|29274.4|21
1733413870000|2024-12-05 15:51:10|29312.9|29272.9|29312.9|29272.9|29312.9|29272.9|29312.9|29272.9|2
1733413890000|2024-12-05 15:51:30|29314.4|29274.4|29322.9|29282.9|29322.9|29282.9|29314.4|29274.4|3
1733413900000|2024-12-05 15:51:40|29326|29286|29322.9|29282.9|29326|29286|29322.9|29282.9|14
1733413910000|2024-12-05 15:51:50|29319.4|29279.4|29319.4|29279.4|29319.4|29279.4|29319.4|29279.4|4
1733413920000|2024-12-05 15:52:00|29319.5|29279.5|29322.9|29282.9|29322.9|29282.9|29316|29276|7
1733413930000|2024-12-05 15:52:10|29316|29276|29322.9|29282.9|29322.9|29282.9|29314.5|29274.5|19
1733413940000|2024-12-05 15:52:20|29329.5|29289.5|29332.9|29292.9|29332.9|29292.9|29327.9|29287.9|11
1733413950000|2024-12-05 15:52:30|29337.9|29297.9|29337.9|29297.9|29337.9|29297.9|29337.9|29297.9|4
1733413960000|2024-12-05 15:52:40|29332.9|29292.9|29332.9|29292.9|29337.9|29297.9|29332.9|29292.9|4
1733413970000|2024-12-05 15:52:50|29333|29293|29333|29293|29333|29293|29333|29293|0
1733413980000|2024-12-05 15:53:00|29346.4|29306.4|29349.9|29309.9|29349.9|29309.9|29346.4|29306.4|7
1733413990000|2024-12-05 15:53:10|||||||||9
1733414000000|2024-12-05 15:53:20|29346.4|29306.4|29349.9|29309.9|29349.9|29309.9|29343|29303|6
1733414020000|2024-12-05 15:53:40|29353|29313|29353|29313|29353|29313|29351.4|29311.4|58
1733414030000|2024-12-05 15:53:50|29359.9|29319.9|29359.9|29319.9|29363|29323|29359.9|29319.9|11
1733414040000|2024-12-05 15:54:00|29361.5|29321.5|29344.5|29304.5|29361.5|29321.5|29343|29303|16
1733414050000|2024-12-05 15:54:10|29339.5|29299.5|29343|29303|29343|29303|29339.5|29299.5|1
1733414060000|2024-12-05 15:54:20|29344.5|29304.5|29354.5|29314.5|29354.5|29314.5|29344.5|29304.5|2
1733414070000|2024-12-05 15:54:30|29353|29313|29353|29313|29354.5|29314.5|29353|29313|3
1733414080000|2024-12-05 15:54:40|29354.5|29314.5|29349.5|29309.5|29356|29316|29349.5|29309.5|5
1733414090000|2024-12-05 15:54:50|29346|29306|29343|29303|29346|29306|29343|29303|1
1733414100000|2024-12-05 15:55:00|||||||||2
1733414110000|2024-12-05 15:55:10|29348|29308|29353|29313|29353|29313|29344.5|29304.5|21
1733414120000|2024-12-05 15:55:20|||||||||2
1733414130000|2024-12-05 15:55:30|29348|29308|29348|29308|29349.5|29309.5|29348|29308|6
1733414140000|2024-12-05 15:55:40|29343|29303|29353|29313|29353|29313|29343|29303|5
1733414150000|2024-12-05 15:55:50|||||||||2
1733414160000|2024-12-05 15:56:00|29348|29308|29348|29308|29348|29308|29348|29308|2
1733414170000|2024-12-05 15:56:10|29344.5|29304.5|29348|29308|29349.5|29309.5|29343|29303|4
1733414180000|2024-12-05 15:56:20|29343|29303|29353|29313|29353|29313|29343|29303|9
1733414190000|2024-12-05 15:56:30|29344.5|29304.5|29343|29303|29344.5|29304.5|29343|29303|13
1733414200000|2024-12-05 15:56:40|29341.5|29301.5|29343|29303|29343|29303|29341.5|29301.5|33
1733414210000|2024-12-05 15:56:50|||||||||2
1733414220000|2024-12-05 15:57:00|||||||||4
1733414240000|2024-12-05 15:57:20|||||||||1
1733414250000|2024-12-05 15:57:30|||||||||1
1733414260000|2024-12-05 15:57:40|||||||||3
1733414270000|2024-12-05 15:57:50|||||||||3
1733414280000|2024-12-05 15:58:00|29353|29313|29343|29303|29353|29313|29343|29303|18
1733414290000|2024-12-05 15:58:10|||||||||6
1733414300000|2024-12-05 15:58:20|29346|29306|29346|29306|29346|29306|29344.5|29304.5|2
1733414310000|2024-12-05 15:58:30|29344.5|29304.5|29343|29303|29344.5|29304.5|29343|29303|1
1733414320000|2024-12-05 15:58:40|29339.5|29299.5|29334.5|29294.5|29339.5|29299.5|29334.5|29294.5|13
1733414330000|2024-12-05 15:58:50|29336|29296|29333|29293|29336|29296|29333|29293|5
1733414340000|2024-12-05 15:59:00|||||||||1
1733414350000|2024-12-05 15:59:10|||||||||1
1733414360000|2024-12-05 15:59:20|||||||||15
1733414370000|2024-12-05 15:59:30|||||||||1
1733414380000|2024-12-05 15:59:40|||||||||5
1733414390000|2024-12-05 15:59:50|||||||||2
1733414400000|2024-12-05 16:00:00|29343|29303|29343|29303|29343|29303|29343|29303|30
1733414410000|2024-12-05 16:00:10|29348|29308|29349.5|29309.5|29349.5|29309.5|29348|29308|3
1733414420000|2024-12-05 16:00:20|29353|29313|29353|29313|29353|29313|29353|29313|2
1733414430000|2024-12-05 16:00:30|29343|29303|29343|29303|29343|29303|29343|29303|4
1733414440000|2024-12-05 16:00:40|29334.5|29294.5|29333|29293|29334.5|29294.5|29333|29293|14
1733414450000|2024-12-05 16:00:50|29323|29283|29319.5|29279.5|29323|29283|29319.5|29279.5|15
1733414460000|2024-12-05 16:01:00|29323|29283|29313|29273|29323|29283|29313|29273|6
1733414470000|2024-12-05 16:01:10|||||||||1
1733414480000|2024-12-05 16:01:20|||||||||2
1733414490000|2024-12-05 16:01:30|29306.1|29266.1|29303|29263|29306.1|29266.1|29303|29263|13
1733414500000|2024-12-05 16:01:40|29304.6|29264.6|29313|29273|29313|29273|29304.6|29264.6|13
1733414510000|2024-12-05 16:01:50|||||||||4
1733414520000|2024-12-05 16:02:00|||||||||1
1733414530000|2024-12-05 16:02:10|29313.1|29273.1|29303.1|29263.1|29313.1|29273.1|29303.1|29263.1|2
1733414540000|2024-12-05 16:02:20|29306.1|29266.1|29306.1|29266.1|29306.1|29266.1|29306.1|29266.1|5
1733414550000|2024-12-05 16:02:30|29304.6|29264.6|29304.6|29264.6|29304.6|29264.6|29303.1|29263.1|3
1733414560000|2024-12-05 16:02:40|29313.1|29273.1|29313.1|29273.1|29313.1|29273.1|29313.1|29273.1|5
1733414570000|2024-12-05 16:02:50|29303.1|29263.1|29304.6|29264.6|29304.6|29264.6|29303.1|29263.1|5
1733414580000|2024-12-05 16:03:00|29303.1|29263.1|29303.1|29263.1|29303.1|29263.1|29303.1|29263.1|1
1733414590000|2024-12-05 16:03:10|29293.1|29253.1|29293.1|29253.1|29293.1|29253.1|29293.1|29253.1|4
1733414600000|2024-12-05 16:03:20|29286.1|29246.1|29286.1|29246.1|29289.6|29249.6|29286.1|29246.1|120
1733414610000|2024-12-05 16:03:30|29293.1|29253.1|29294.6|29254.6|29299.6|29259.6|29289.6|29249.6|40
1733414620000|2024-12-05 16:03:40|29293.1|29253.1|29293.1|29253.1|29293.1|29253.1|29293.1|29253.1|0
1733414630000|2024-12-05 16:03:50|||||||||1
1733414640000|2024-12-05 16:04:00|29289.6|29249.6|29293.1|29253.1|29293.1|29253.1|29289.6|29249.6|5
1733414650000|2024-12-05 16:04:10|||||||||1
1733414670000|2024-12-05 16:04:30|29289.6|29249.6|29296.1|29256.1|29296.1|29256.1|29286.1|29246.1|7
1733414680000|2024-12-05 16:04:40|||||||||11
1733414690000|2024-12-05 16:04:50|29294.6|29254.6|29294.6|29254.6|29294.6|29254.6|29293.1|29253.1|11
1733414700000|2024-12-05 16:05:00|29293.1|29253.1|29286.1|29246.1|29294.6|29254.6|29286.1|29246.1|27
1733414710000|2024-12-05 16:05:10|29284.6|29244.6|29279.6|29239.6|29284.6|29244.6|29279.6|29239.6|12
1733414720000|2024-12-05 16:05:20|29283.1|29243.1|29286.1|29246.1|29286.1|29246.1|29276.1|29236.1|31
1733414730000|2024-12-05 16:05:30|29279.1|29239.1|29277.6|29237.6|29279.1|29239.1|29276.1|29236.1|119
1733414740000|2024-12-05 16:05:40|29281.1|29241.1|29286.1|29246.1|29286.1|29246.1|29281.1|29241.1|13
1733414750000|2024-12-05 16:05:50|29291.1|29251.1|29296.1|29256.1|29296.1|29256.1|29291.1|29251.1|13
1733414760000|2024-12-05 16:06:00|29299.6|29259.6|29296.1|29256.1|29299.6|29259.6|29296.1|29256.1|84
1733414770000|2024-12-05 16:06:10|29292.6|29252.6|29306.1|29266.1|29306.1|29266.1|29289.1|29249.1|39
1733414780000|2024-12-05 16:06:20|29297.6|29257.6|29292.6|29252.6|29297.6|29257.6|29291.1|29251.1|84
1733414790000|2024-12-05 16:06:30|29296.1|29256.1|29291.1|29251.1|29296.1|29256.1|29287.6|29247.6|70
1733414800000|2024-12-05 16:06:40|29289.6|29249.6|29286.1|29246.1|29289.6|29249.6|29286.1|29246.1|22
1733414810000|2024-12-05 16:06:50|29284.6|29244.6|29284.6|29244.6|29284.6|29244.6|29284.6|29244.6|1
1733414820000|2024-12-05 16:07:00|29286.1|29246.1|29286.1|29246.1|29286.1|29246.1|29286.1|29246.1|26
1733414830000|2024-12-05 16:07:10|||||||||8
1733414840000|2024-12-05 16:07:20|29276.1|29236.1|29257.6|29217.6|29276.1|29236.1|29256.1|29216.1|289
1733414850000|2024-12-05 16:07:30|29259.2|29219.2|29259.2|29219.2|29259.2|29219.2|29259.2|29219.2|7
1733414860000|2024-12-05 16:07:40|29256.1|29216.1|29257.6|29217.6|29257.6|29217.6|29256.1|29216.1|3
1733414870000|2024-12-05 16:07:50|29266.1|29226.1|29259.2|29219.2|29266.1|29226.1|29259.2|29219.2|17
1733414880000|2024-12-05 16:08:00|29262.6|29222.6|29259.2|29219.2|29262.6|29222.6|29259.2|29219.2|16
1733414890000|2024-12-05 16:08:10|29257.6|29217.6|29257.6|29217.6|29257.6|29217.6|29257.6|29217.6|2
1733414900000|2024-12-05 16:08:20|29256.1|29216.1|29256.1|29216.1|29256.1|29216.1|29256.1|29216.1|1
1733414910000|2024-12-05 16:08:30|||||||||1
1733414930000|2024-12-05 16:08:50|29247.7|29207.7|29256.1|29216.1|29256.1|29216.1|29247.7|29207.7|17
1733414940000|2024-12-05 16:09:00|||||||||11
1733414950000|2024-12-05 16:09:10|29247.7|29207.7|29252.7|29212.7|29256.1|29216.1|29246.1|29206.1|4
1733414960000|2024-12-05 16:09:20|29256.1|29216.1|29252.7|29212.7|29256.1|29216.1|29249.2|29209.2|7
1733414970000|2024-12-05 16:09:30|29256.1|29216.1|29252.7|29212.7|29256.2|29216.2|29252.7|29212.7|0
1733414980000|2024-12-05 16:09:40|29256.2|29216.2|29252.7|29212.7|29256.2|29216.2|29251.2|29211.2|1
1733414990000|2024-12-05 16:09:50|29256.2|29216.2|29256.2|29216.2|29256.2|29216.2|29256.2|29216.2|3
1733415000000|2024-12-05 16:10:00|||||||||2
1733415010000|2024-12-05 16:10:10|29246.2|29206.2|29251.2|29211.2|29251.2|29211.2|29246.2|29206.2|8
1733415020000|2024-12-05 16:10:20|29246.2|29206.2|29246.2|29206.2|29246.2|29206.2|29246.2|29206.2|1
1733415030000|2024-12-05 16:10:30|||||||||1
1733415040000|2024-12-05 16:10:40|||||||||1
1733415050000|2024-12-05 16:10:50|29247.7|29207.7|29256.2|29216.2|29256.2|29216.2|29246.2|29206.2|24
1733415060000|2024-12-05 16:11:00|29251.2|29211.2|29246.2|29206.2|29252.7|29212.7|29246.2|29206.2|10
1733415070000|2024-12-05 16:11:10|29247.7|29207.7|29256.2|29216.2|29256.2|29216.2|29247.7|29207.7|7
1733415080000|2024-12-05 16:11:20|||||||||2
1733415090000|2024-12-05 16:11:30|29251.2|29211.2|29251.2|29211.2|29252.7|29212.7|29247.7|29207.7|13
1733415100000|2024-12-05 16:11:40|29247.7|29207.7|29256.2|29216.2|29256.2|29216.2|29246.2|29206.2|9
1733415110000|2024-12-05 16:11:50|||||||||2
1733415120000|2024-12-05 16:12:00|29266.2|29226.2|29266.2|29226.2|29266.2|29226.2|29266.2|29226.2|6
1733415130000|2024-12-05 16:12:10|||||||||2
1733415150000|2024-12-05 16:12:30|||||||||3
1733415160000|2024-12-05 16:12:40|||||||||3
1733415170000|2024-12-05 16:12:50|29276.2|29236.2|29276.2|29236.2|29276.2|29236.2|29266.2|29226.2|18
1733415180000|2024-12-05 16:13:00|||||||||3
1733415190000|2024-12-05 16:13:10|||||||||7
1733415200000|2024-12-05 16:13:20|||||||||4
1733415210000|2024-12-05 16:13:30|||||||||2
1733415220000|2024-12-05 16:13:40|||||||||1
1733415230000|2024-12-05 16:13:50|||||||||1
1733415240000|2024-12-05 16:14:00|||||||||4
1733415250000|2024-12-05 16:14:10|29267.7|29227.7|29266.2|29226.2|29267.7|29227.7|29266.2|29226.2|9
1733415260000|2024-12-05 16:14:20|||||||||1
1733415270000|2024-12-05 16:14:30|||||||||76
1733415280000|2024-12-05 16:14:40|29271.2|29231.2|29267.7|29227.7|29272.7|29232.7|29267.7|29227.7|10
1733415290000|2024-12-05 16:14:50|29266.2|29226.2|29266.2|29226.2|29266.2|29226.2|29266.2|29226.2|1
1733415300000|2024-12-05 16:15:00|29272.7|29232.7|29276.2|29236.2|29276.2|29236.2|29271.2|29231.2|5
1733415310000|2024-12-05 16:15:10|||||||||1
1733415320000|2024-12-05 16:15:20|29272.7|29232.7|29271.2|29231.2|29272.7|29232.7|29267.7|29227.7|8
1733415330000|2024-12-05 16:15:30|29267.7|29227.7|29276.2|29236.2|29276.2|29236.2|29267.7|29227.7|6
1733415340000|2024-12-05 16:15:40|||||||||2
1733415350000|2024-12-05 16:15:50|||||||||1
1733415360000|2024-12-05 16:16:00|||||||||2
1733415370000|2024-12-05 16:16:10|29277.7|29237.7|29276.2|29236.2|29277.7|29237.7|29276.2|29236.2|4
1733415380000|2024-12-05 16:16:20|||||||||3
1733415390000|2024-12-05 16:16:30|||||||||1
1733415410000|2024-12-05 16:16:50|||||||||1
1733415420000|2024-12-05 16:17:00|||||||||2
1733415430000|2024-12-05 16:17:10|||||||||2
1733415440000|2024-12-05 16:17:20|||||||||2
1733415450000|2024-12-05 16:17:30|||||||||1
1733415460000|2024-12-05 16:17:40|||||||||1
1733415470000|2024-12-05 16:17:50|29271.2|29231.2|29276.2|29236.2|29276.2|29236.2|29267.8|29227.8|10
1733415480000|2024-12-05 16:18:00|29281.2|29241.2|29286.2|29246.2|29286.2|29246.2|29281.2|29241.2|8
1733415490000|2024-12-05 16:18:10|29281.2|29241.2|29286.2|29246.2|29286.2|29246.2|29281.2|29241.2|2
1733415500000|2024-12-05 16:18:20|29277.8|29237.8|29277.8|29237.8|29277.8|29237.8|29277.8|29237.8|2
1733415510000|2024-12-05 16:18:30|||||||||1
1733415520000|2024-12-05 16:18:40|29276.2|29236.2|29276.3|29236.3|29276.3|29236.3|29276.2|29236.2|1
1733415530000|2024-12-05 16:18:50|29279.3|29239.3|29286.3|29246.3|29286.3|29246.3|29279.3|29239.3|6
1733415540000|2024-12-05 16:19:00|29287.8|29247.8|29296.3|29256.3|29296.3|29256.3|29287.8|29247.8|23
1733415550000|2024-12-05 16:19:10|||||||||3
1733415560000|2024-12-05 16:19:20|29297.8|29257.8|29302.8|29262.8|29302.8|29262.8|29297.8|29257.8|4
1733415570000|2024-12-05 16:19:30|29306.3|29266.3|29296.3|29256.3|29306.3|29266.3|29296.3|29256.3|10
1733415580000|2024-12-05 16:19:40|||||||||2
1733415590000|2024-12-05 16:19:50|||||||||6
1733415600000|2024-12-05 16:20:00|29287.8|29247.8|29287.8|29247.8|29287.8|29247.8|29286.3|29246.3|6
1733415610000|2024-12-05 16:20:10|29286.3|29246.3|29286.3|29246.3|29286.3|29246.3|29286.3|29246.3|1
1733415630000|2024-12-05 16:20:30|||||||||3
1733415640000|2024-12-05 16:20:40|29277.8|29237.8|29276.3|29236.3|29277.8|29237.8|29276.3|29236.3|4
1733415650000|2024-12-05 16:20:50|||||||||1
1733415670000|2024-12-05 16:21:10|||||||||2
1733415680000|2024-12-05 16:21:20|||||||||2
1733415690000|2024-12-05 16:21:30|29272.8|29232.8|29257.8|29217.8|29272.8|29232.8|29257.8|29217.8|19
1733415700000|2024-12-05 16:21:40|29256.3|29216.3|29256.3|29216.3|29256.3|29216.3|29256.3|29216.3|6
1733415710000|2024-12-05 16:21:50|29262.8|29222.8|29259.3|29219.3|29262.8|29222.8|29257.8|29217.8|6
1733415720000|2024-12-05 16:22:00|29266.3|29226.3|29266.3|29226.3|29266.3|29226.3|29266.3|29226.3|3
1733415730000|2024-12-05 16:22:10|29267.8|29227.8|29267.8|29227.8|29267.8|29227.8|29266.3|29226.3|3
1733415740000|2024-12-05 16:22:20|||||||||1
1733415750000|2024-12-05 16:22:30|29271.3|29231.3|29276.3|29236.3|29276.3|29236.3|29271.3|29231.3|7
1733415760000|2024-12-05 16:22:40|||||||||3
1733415770000|2024-12-05 16:22:50|29279.8|29239.8|29306.3|29266.3|29306.3|29266.3|29279.8|29239.8|38
1733415780000|2024-12-05 16:23:00|29301.3|29261.3|29306.3|29266.3|29306.3|29266.3|29301.3|29261.3|7
1733415790000|2024-12-05 16:23:10|29301.3|29261.3|29301.3|29261.3|29301.3|29261.3|29301.3|29261.3|3
1733415800000|2024-12-05 16:23:20|29306.3|29266.3|29306.3|29266.3|29306.3|29266.3|29301.3|29261.3|7
1733415810000|2024-12-05 16:23:30|29302.8|29262.8|29296.3|29256.3|29302.8|29262.8|29296.3|29256.3|3
1733415820000|2024-12-05 16:23:40|||||||||23
1733415830000|2024-12-05 16:23:50|29301.3|29261.3|29301.3|29261.3|29306.3|29266.3|29301.3|29261.3|9
1733415840000|2024-12-05 16:24:00|29304.8|29264.8|29306.3|29266.3|29306.3|29266.3|29304.8|29264.8|1
1733415850000|2024-12-05 16:24:10|||||||||9
1733415860000|2024-12-05 16:24:20|29316.3|29276.3|29312.8|29272.8|29316.3|29276.3|29306.3|29266.3|8
1733415870000|2024-12-05 16:24:30|29316.3|29276.3|29316.3|29276.3|29316.3|29276.3|29316.3|29276.3|1
1733415880000|2024-12-05 16:24:40|||||||||9
1733415890000|2024-12-05 16:24:50|29336.3|29296.3|29333.3|29293.3|29336.3|29296.3|29333.3|29293.3|109
1733415910000|2024-12-05 16:25:10|29343.3|29303.3|29329.8|29289.8|29343.3|29303.3|29329.8|29289.8|52
1733415920000|2024-12-05 16:25:20|29326.3|29286.3|29324.8|29284.8|29326.3|29286.3|29323.3|29283.3|2
1733415930000|2024-12-05 16:25:30|29333.3|29293.3|29333.3|29293.3|29333.3|29293.3|29333.3|29293.3|9
1733415940000|2024-12-05 16:25:40|29343.3|29303.3|29343.3|29303.3|29343.3|29303.3|29343.3|29303.3|44
1733415950000|2024-12-05 16:25:50|||||||||1
1733415960000|2024-12-05 16:26:00|29334.8|29294.8|29324.8|29284.8|29334.8|29294.8|29324.8|29284.8|46
1733415970000|2024-12-05 16:26:10|29323.3|29283.3|29323.3|29283.3|29323.3|29283.3|29323.3|29283.3|1
1733415980000|2024-12-05 16:26:20|29324.8|29284.8|29323.3|29283.3|29333.3|29293.3|29323.3|29283.3|13
1733415990000|2024-12-05 16:26:30|||||||||9
1733416000000|2024-12-05 16:26:40|29319.8|29279.8|29319.8|29279.8|29319.8|29279.8|29316.3|29276.3|12
1733416010000|2024-12-05 16:26:50|||||||||1
1733416020000|2024-12-05 16:27:00|29323.3|29283.3|29323.3|29283.3|29323.3|29283.3|29323.3|29283.3|2
1733416030000|2024-12-05 16:27:10|||||||||1
1733416040000|2024-12-05 16:27:20|29329.8|29289.8|29328.3|29288.3|29329.8|29289.8|29323.3|29283.3|5
1733416050000|2024-12-05 16:27:30|29331.8|29291.8|29329.8|29289.8|29331.8|29291.8|29329.8|29289.8|2
1733416060000|2024-12-05 16:27:40|29333.3|29293.3|29333.3|29293.3|29333.3|29293.3|29333.3|29293.3|1
1733416070000|2024-12-05 16:27:50|||||||||1
1733416080000|2024-12-05 16:28:00|||||||||8
1733416090000|2024-12-05 16:28:10|29334.8|29294.8|29316.4|29276.4|29343.3|29303.3|29316.4|29276.4|86
1733416100000|2024-12-05 16:28:20|||||||||8
1733416110000|2024-12-05 16:28:30|29312.9|29272.9|29316.4|29276.4|29316.4|29276.4|29307.9|29267.9|20
1733416120000|2024-12-05 16:28:40|29311.4|29271.4|29306.4|29266.4|29311.4|29271.4|29306.4|29266.4|4
1733416130000|2024-12-05 16:28:50|29302.9|29262.9|29301.4|29261.4|29302.9|29262.9|29301.4|29261.4|5
1733416140000|2024-12-05 16:29:00|29297.9|29257.9|29296.4|29256.4|29301.4|29261.4|29296.4|29256.4|7
1733416160000|2024-12-05 16:29:20|29301.4|29261.4|29307.9|29267.9|29307.9|29267.9|29301.4|29261.4|2
1733416170000|2024-12-05 16:29:30|29316.4|29276.4|29316.4|29276.4|29316.4|29276.4|29316.4|29276.4|9
1733416180000|2024-12-05 16:29:40|||||||||4
1733416190000|2024-12-05 16:29:50|||||||||2
1733416200000|2024-12-05 16:30:00|29312.9|29272.9|29311.4|29271.4|29316.4|29276.4|29307.9|29267.9|15
1733416210000|2024-12-05 16:30:10|29307.9|29267.9|29296.4|29256.4|29311.4|29271.4|29296.4|29256.4|6
1733416220000|2024-12-05 16:30:20|||||||||6
1733416230000|2024-12-05 16:30:30|29306.4|29266.4|29289.4|29249.4|29306.4|29266.4|29289.4|29249.4|24
1733416240000|2024-12-05 16:30:40|29286.4|29246.4|29292.9|29252.9|29296.4|29256.4|29286.4|29246.4|8
1733416250000|2024-12-05 16:30:50|29296.4|29256.4|29296.4|29256.4|29296.4|29256.4|29292.9|29252.9|3
1733416260000|2024-12-05 16:31:00|29301.4|29261.4|29301.4|29261.4|29301.4|29261.4|29301.4|29261.4|3
1733416270000|2024-12-05 16:31:10|29297.9|29257.9|29296.4|29256.4|29297.9|29257.9|29296.4|29256.4|0
1733416280000|2024-12-05 16:31:20|29297.9|29257.9|29302.9|29262.9|29302.9|29262.9|29297.9|29257.9|2
1733416290000|2024-12-05 16:31:30|29301.4|29261.4|29296.4|29256.4|29301.4|29261.4|29296.4|29256.4|4
1733416300000|2024-12-05 16:31:40|||||||||2
1733416310000|2024-12-05 16:31:50|29287.9|29247.9|29287.9|29247.9|29287.9|29247.9|29287.9|29247.9|8
1733416320000|2024-12-05 16:32:00|29286.4|29246.4|29296.4|29256.4|29301.4|29261.4|29286.4|29246.4|30
1733416340000|2024-12-05 16:32:20|||||||||10
1733416350000|2024-12-05 16:32:30|||||||||1
1733416360000|2024-12-05 16:32:40|29306.4|29266.4|29297.9|29257.9|29306.4|29266.4|29296.4|29256.4|3
1733416370000|2024-12-05 16:32:50|29296.4|29256.4|29296.4|29256.4|29296.4|29256.4|29296.4|29256.4|1
1733416380000|2024-12-05 16:33:00|29297.9|29257.9|29299.4|29259.4|29299.4|29259.4|29297.9|29257.9|1
1733416390000|2024-12-05 16:33:10|29297.9|29257.9|29299.4|29259.4|29306.4|29266.4|29297.9|29257.9|6
1733416400000|2024-12-05 16:33:20|29296.4|29256.4|29296.4|29256.4|29296.4|29256.4|29296.4|29256.4|2
1733416410000|2024-12-05 16:33:30|||||||||4
1733416420000|2024-12-05 16:33:40|29297.9|29257.9|29296.4|29256.4|29299.4|29259.4|29296.4|29256.4|5
1733416430000|2024-12-05 16:33:50|||||||||3
1733416440000|2024-12-05 16:34:00|29297.9|29257.9|29302.9|29262.9|29306.4|29266.4|29297.9|29257.9|18
1733416450000|2024-12-05 16:34:10|29306.4|29266.4|29309.4|29269.4|29309.4|29269.4|29306.4|29266.4|7
1733416460000|2024-12-05 16:34:20|29316.4|29276.4|29316.4|29276.4|29326.4|29286.4|29316.4|29276.4|20
1733416470000|2024-12-05 16:34:30|29321.4|29281.4|29316.4|29276.4|29321.4|29281.4|29316.4|29276.4|5
1733416480000|2024-12-05 16:34:40|29311.4|29271.4|29306.4|29266.4|29312.9|29272.9|29306.4|29266.4|3
1733416490000|2024-12-05 16:34:50|29307.9|29267.9|29307.9|29267.9|29307.9|29267.9|29306.4|29266.4|4
1733416500000|2024-12-05 16:35:00|29311.4|29271.4|29307.9|29267.9|29312.9|29272.9|29307.9|29267.9|3
1733416510000|2024-12-05 16:35:10|29309.5|29269.5|29316.4|29276.4|29316.4|29276.4|29307.9|29267.9|8
1733416520000|2024-12-05 16:35:20|29309.5|29269.5|29307.9|29267.9|29309.5|29269.5|29307.9|29267.9|11
1733416530000|2024-12-05 16:35:30|||||||||4
1733416540000|2024-12-05 16:35:40|||||||||1
1733416550000|2024-12-05 16:35:50|29308|29268|29308|29268|29308|29268|29308|29268|1
1733416560000|2024-12-05 16:36:00|29306.4|29266.4|29306.4|29266.4|29306.4|29266.4|29306.4|29266.4|1
1733416570000|2024-12-05 16:36:10|29308|29268|29308|29268|29308|29268|29308|29268|1
1733416580000|2024-12-05 16:36:20|29306.4|29266.4|29306.4|29266.4|29306.4|29266.4|29306.4|29266.4|5
1733416590000|2024-12-05 16:36:30|||||||||2
1733416600000|2024-12-05 16:36:40|||||||||2
1733416610000|2024-12-05 16:36:50|29308|29268|29316.4|29276.4|29318|29278|29308|29268|18
1733416620000|2024-12-05 16:37:00|29326.4|29286.4|29326.4|29286.4|29326.4|29286.4|29316.4|29276.4|33
1733416630000|2024-12-05 16:37:10|29326.5|29286.5|29326.5|29286.5|29326.5|29286.5|29326.5|29286.5|0
1733416640000|2024-12-05 16:37:20|||||||||3
1733416650000|2024-12-05 16:37:30|29328|29288|29328|29288|29329.5|29289.5|29328|29288|2
1733416660000|2024-12-05 16:37:40|29329.5|29289.5|29326.5|29286.5|29336.5|29296.5|29326.5|29286.5|5
1733416670000|2024-12-05 16:37:50|29328|29288|29319.5|29279.5|29328|29288|29319.5|29279.5|3
1733416680000|2024-12-05 16:38:00|29326.5|29286.5|29326.5|29286.5|29326.5|29286.5|29326.5|29286.5|6
1733416690000|2024-12-05 16:38:10|||||||||1
1733416700000|2024-12-05 16:38:20|||||||||7
1733416710000|2024-12-05 16:38:30|29328|29288|29336.5|29296.5|29336.5|29296.5|29328|29288|4
1733416720000|2024-12-05 16:38:40|||||||||2
1733416730000|2024-12-05 16:38:50|||||||||2
1733416740000|2024-12-05 16:39:00|||||||||1
1733416760000|2024-12-05 16:39:20|||||||||1
1733416770000|2024-12-05 16:39:30|||||||||3
1733416780000|2024-12-05 16:39:40|29341.5|29301.5|29346.5|29306.5|29346.5|29306.5|29338|29298|7
1733416790000|2024-12-05 16:39:50|29338|29298|29336.5|29296.5|29338|29298|29336.5|29296.5|4
1733416800000|2024-12-05 16:40:00|||||||||2
1733416810000|2024-12-05 16:40:10|29338|29298|29336.5|29296.5|29338|29298|29336.5|29296.5|3
1733416820000|2024-12-05 16:40:20|29338|29298|29336.5|29296.5|29338|29298|29336.5|29296.5|1
1733416830000|2024-12-05 16:40:30|29338|29298|29343|29303|29343|29303|29336.5|29296.5|12
1733416840000|2024-12-05 16:40:40|29338|29298|29346.5|29306.5|29346.5|29306.5|29338|29298|3
1733416850000|2024-12-05 16:40:50|||||||||3
1733416860000|2024-12-05 16:41:00|||||||||1
1733416880000|2024-12-05 16:41:20|||||||||35
1733416890000|2024-12-05 16:41:30|||||||||1
1733416900000|2024-12-05 16:41:40|29341.5|29301.5|29341.5|29301.5|29341.5|29301.5|29341.5|29301.5|4
1733416910000|2024-12-05 16:41:50|29338|29298|29346.5|29306.5|29346.5|29306.5|29336.5|29296.5|7
1733416920000|2024-12-05 16:42:00|29343|29303|29346.5|29306.5|29346.5|29306.5|29341.5|29301.5|4
1733416940000|2024-12-05 16:42:20|29343|29303|29346.5|29306.5|29346.5|29306.5|29341.5|29301.5|6
1733416950000|2024-12-05 16:42:30|||||||||3
1733416960000|2024-12-05 16:42:40|29343|29303|29336.5|29296.5|29343|29303|29336.5|29296.5|10
1733416970000|2024-12-05 16:42:50|29346.5|29306.5|29341.5|29301.5|29346.5|29306.5|29336.5|29296.5|17
1733416980000|2024-12-05 16:43:00|29343|29303|29346.5|29306.5|29346.5|29306.5|29343|29303|15
1733416990000|2024-12-05 16:43:10|29348|29308|29348|29308|29348|29308|29346.5|29306.5|1
1733417000000|2024-12-05 16:43:20|29349.5|29309.5|29353|29313|29353|29313|29349.5|29309.5|56
1733417010000|2024-12-05 16:43:30|29356.5|29316.5|29346.5|29306.5|29356.5|29316.5|29346.5|29306.5|7
1733417020000|2024-12-05 16:43:40|29348|29308|29353|29313|29356.5|29316.5|29346.5|29306.5|8
1733417030000|2024-12-05 16:43:50|29349.6|29309.6|29356.5|29316.5|29356.5|29316.5|29348|29308|16
1733417040000|2024-12-05 16:44:00|||||||||1
1733417050000|2024-12-05 16:44:10|29361.5|29321.5|29363|29323|29363|29323|29356.5|29316.5|13
1733417060000|2024-12-05 16:44:20|29361.5|29321.5|29361.5|29321.5|29363|29323|29361.5|29321.5|6
1733417070000|2024-12-05 16:44:30|29363|29323|29363|29323|29363|29323|29361.5|29321.5|2
1733417080000|2024-12-05 16:44:40|29366.5|29326.5|29366.5|29326.5|29366.5|29326.5|29366.5|29326.5|7
1733417090000|2024-12-05 16:44:50|||||||||10
1733417100000|2024-12-05 16:45:00|29369.6|29329.6|29369.6|29329.6|29369.6|29329.6|29366.5|29326.5|25
1733417110000|2024-12-05 16:45:10|29376.5|29336.5|29379.6|29339.6|29379.6|29339.6|29376.5|29336.5|19
1733417120000|2024-12-05 16:45:20|29376.5|29336.5|29378.1|29338.1|29378.1|29338.1|29376.5|29336.5|3
1733417130000|2024-12-05 16:45:30|29379.6|29339.6|29376.5|29336.5|29379.6|29339.6|29376.5|29336.5|31
1733417140000|2024-12-05 16:45:40|29369.6|29329.6|29376.5|29336.5|29376.5|29336.5|29369.6|29329.6|24
1733417150000|2024-12-05 16:45:50|29379.6|29339.6|29378.1|29338.1|29379.6|29339.6|29378.1|29338.1|2
1733417160000|2024-12-05 16:46:00|29376.5|29336.5|29376.5|29336.5|29376.5|29336.5|29376.5|29336.5|2
1733417170000|2024-12-05 16:46:10|29373.1|29333.1|29373.1|29333.1|29373.1|29333.1|29373.1|29333.1|9
1733417180000|2024-12-05 16:46:20|29376.5|29336.5|29378.1|29338.1|29378.1|29338.1|29376.5|29336.5|6
1733417190000|2024-12-05 16:46:30|29384.6|29344.6|29379.6|29339.6|29384.6|29344.6|29379.6|29339.6|21
1733417200000|2024-12-05 16:46:40|29386.6|29346.6|29383.1|29343.1|29386.6|29346.6|29383.1|29343.1|10
1733417210000|2024-12-05 16:46:50|29379.6|29339.6|29383.1|29343.1|29383.1|29343.1|29379.6|29339.6|6
1733417220000|2024-12-05 16:47:00|29379.6|29339.6|29378.1|29338.1|29379.6|29339.6|29373.1|29333.1|13
1733417230000|2024-12-05 16:47:10|29383.1|29343.1|29386.6|29346.6|29388.1|29348.1|29383.1|29343.1|0
1733417240000|2024-12-05 16:47:20|||||||||2
1733417250000|2024-12-05 16:47:30|||||||||3
1733417260000|2024-12-05 16:47:40|29388.1|29348.1|29376.6|29336.6|29388.1|29348.1|29376.6|29336.6|36
1733417270000|2024-12-05 16:47:50|29373.1|29333.1|29368.1|29328.1|29373.1|29333.1|29368.1|29328.1|7
1733417280000|2024-12-05 16:48:00|29369.6|29329.6|29369.6|29329.6|29369.6|29329.6|29369.6|29329.6|4
1733417290000|2024-12-05 16:48:10|29373.1|29333.1|29373.1|29333.1|29373.1|29333.1|29373.1|29333.1|12
1733417300000|2024-12-05 16:48:20|29369.6|29329.6|29373.1|29333.1|29373.1|29333.1|29368.1|29328.1|6
1733417310000|2024-12-05 16:48:30|29368.1|29328.1|29371.6|29331.6|29373.1|29333.1|29368.1|29328.1|4
1733417320000|2024-12-05 16:48:40|29373.1|29333.1|29376.6|29336.6|29376.6|29336.6|29373.1|29333.1|2
1733417330000|2024-12-05 16:48:50|29378.1|29338.1|29378.1|29338.1|29379.6|29339.6|29378.1|29338.1|9
1733417340000|2024-12-05 16:49:00|29376.6|29336.6|29381.6|29341.6|29381.6|29341.6|29376.6|29336.6|17
1733417350000|2024-12-05 16:49:10|29385.1|29345.1|29383.1|29343.1|29385.1|29345.1|29381.6|29341.6|5
1733417360000|2024-12-05 16:49:20|29386.6|29346.6|29383.1|29343.1|29386.6|29346.6|29379.6|29339.6|5
1733417370000|2024-12-05 16:49:30|29381.6|29341.6|29383.1|29343.1|29383.1|29343.1|29381.6|29341.6|3
1733417380000|2024-12-05 16:49:40|29386.6|29346.6|29383.1|29343.1|29386.6|29346.6|29383.1|29343.1|2
1733417390000|2024-12-05 16:49:50|29386.6|29346.6|29386.6|29346.6|29386.6|29346.6|29386.6|29346.6|9
1733417400000|2024-12-05 16:50:00|29379.6|29339.6|29386.6|29346.6|29386.6|29346.6|29378.1|29338.1|4
1733417410000|2024-12-05 16:50:10|||||||||4
1733417420000|2024-12-05 16:50:20|29383.1|29343.1|29386.6|29346.6|29386.6|29346.6|29383.1|29343.1|2
1733417430000|2024-12-05 16:50:30|29403.1|29363.1|29406.6|29366.6|29406.6|29366.6|29403.1|29363.1|4
1733417440000|2024-12-05 16:50:40|||||||||3
1733417450000|2024-12-05 16:50:50|29403.1|29363.1|29406.6|29366.6|29406.6|29366.6|29398.1|29358.1|5
1733417460000|2024-12-05 16:51:00|29401.6|29361.6|29396.6|29356.6|29406.6|29366.6|29396.6|29356.6|45
1733417470000|2024-12-05 16:51:10|29398.1|29358.1|29411.6|29371.6|29415.1|29375.1|29398.1|29358.1|8
1733417480000|2024-12-05 16:51:20|29415.1|29375.1|29411.6|29371.6|29415.1|29375.1|29411.6|29371.6|8
1733417490000|2024-12-05 16:51:30|29416.6|29376.6|29406.6|29366.6|29416.6|29376.6|29406.6|29366.6|9
1733417500000|2024-12-05 16:51:40|29401.6|29361.6|29406.6|29366.6|29406.6|29366.6|29398.1|29358.1|10
1733417510000|2024-12-05 16:51:50|||||||||12
1733417520000|2024-12-05 16:52:00|29403.1|29363.1|29396.6|29356.6|29403.1|29363.1|29396.6|29356.6|2
1733417530000|2024-12-05 16:52:10|||||||||6
1733417540000|2024-12-05 16:52:20|29386.6|29346.6|29386.6|29346.6|29388.1|29348.1|29386.6|29346.6|4
1733417550000|2024-12-05 16:52:30|29388.1|29348.1|29386.6|29346.6|29388.1|29348.1|29386.6|29346.6|4
1733417560000|2024-12-05 16:52:40|29379.7|29339.7|29378.1|29338.1|29379.7|29339.7|29378.1|29338.1|8
1733417570000|2024-12-05 16:52:50|||||||||1
1733417580000|2024-12-05 16:53:00|29376.6|29336.6|29376.6|29336.6|29376.6|29336.6|29376.6|29336.6|8
1733417590000|2024-12-05 16:53:10|29373.1|29333.1|29376.6|29336.6|29376.6|29336.6|29368.1|29328.1|6
1733417600000|2024-12-05 16:53:20|29368.1|29328.1|29368.1|29328.1|29368.1|29328.1|29368.1|29328.1|5
1733417610000|2024-12-05 16:53:30|29371.6|29331.6|29371.6|29331.6|29373.1|29333.1|29368.1|29328.1|6
1733417620000|2024-12-05 16:53:40|29368.1|29328.1|29366.6|29326.6|29371.6|29331.6|29366.6|29326.6|2
1733417630000|2024-12-05 16:53:50|29368.1|29328.1|29368.1|29328.1|29368.1|29328.1|29368.1|29328.1|2
1733417640000|2024-12-05 16:54:00|29369.7|29329.7|29373.2|29333.2|29373.2|29333.2|29369.7|29329.7|6
1733417650000|2024-12-05 16:54:10|29371.6|29331.6|29366.6|29326.6|29371.6|29331.6|29366.6|29326.6|8
1733417660000|2024-12-05 16:54:20|||||||||1
1733417670000|2024-12-05 16:54:30|29354.7|29314.7|29353.2|29313.2|29356.6|29316.6|29353.2|29313.2|53
1733417680000|2024-12-05 16:54:40|29349.7|29309.7|29363.2|29323.2|29363.2|29323.2|29349.7|29309.7|15
1733417690000|2024-12-05 16:54:50|29359.7|29319.7|29356.6|29316.6|29363.2|29323.2|29356.6|29316.6|4
1733417700000|2024-12-05 16:55:00|||||||||2
1733417710000|2024-12-05 16:55:10|29358.2|29318.2|29358.2|29318.2|29358.2|29318.2|29358.2|29318.2|2
1733417720000|2024-12-05 16:55:20|29363.2|29323.2|29363.2|29323.2|29366.6|29326.6|29359.7|29319.7|6
1733417730000|2024-12-05 16:55:30|29356.6|29316.6|29349.7|29309.7|29358.2|29318.2|29349.7|29309.7|9
1733417740000|2024-12-05 16:55:40|29348.2|29308.2|29346.7|29306.7|29348.2|29308.2|29346.7|29306.7|3
1733417750000|2024-12-05 16:55:50|29348.2|29308.2|29339.7|29299.7|29348.2|29308.2|29338.2|29298.2|3
1733417760000|2024-12-05 16:56:00|29338.2|29298.2|29336.7|29296.7|29338.2|29298.2|29336.7|29296.7|2
1733417770000|2024-12-05 16:56:10|29333.2|29293.2|29333.2|29293.2|29336.7|29296.7|29333.2|29293.2|6
1733417780000|2024-12-05 16:56:20|29329.7|29289.7|29338.2|29298.2|29338.2|29298.2|29329.7|29289.7|16
1733417790000|2024-12-05 16:56:30|29333.2|29293.2|29339.7|29299.7|29339.7|29299.7|29333.2|29293.2|8
1733417800000|2024-12-05 16:56:40|29342.7|29302.7|29358.2|29318.2|29359.7|29319.7|29342.7|29302.7|16
1733417810000|2024-12-05 16:56:50|29359.7|29319.7|29363.2|29323.2|29363.2|29323.2|29359.7|29319.7|21
1733417820000|2024-12-05 16:57:00|29359.7|29319.7|29363.2|29323.2|29363.2|29323.2|29359.7|29319.7|4
1733417830000|2024-12-05 16:57:10|29366.7|29326.7|29366.7|29326.7|29366.7|29326.7|29366.7|29326.7|1
1733417840000|2024-12-05 16:57:20|||||||||4
1733417850000|2024-12-05 16:57:30|29368.2|29328.2|29373.2|29333.2|29373.2|29333.2|29368.2|29328.2|8
1733417860000|2024-12-05 16:57:40|29369.7|29329.7|29373.2|29333.2|29373.2|29333.2|29369.7|29329.7|4
1733417870000|2024-12-05 16:57:50|||||||||1
1733417880000|2024-12-05 16:58:00|29359.7|29319.7|29346.7|29306.7|29359.7|29319.7|29336.7|29296.7|83
1733417890000|2024-12-05 16:58:10|||||||||1
1733417900000|2024-12-05 16:58:20|||||||||1
1733417910000|2024-12-05 16:58:30|||||||||2
1733417920000|2024-12-05 16:58:40|29336.7|29296.7|29336.7|29296.7|29338.2|29298.2|29336.7|29296.7|10
1733417930000|2024-12-05 16:58:50|||||||||1
1733417940000|2024-12-05 16:59:00|29329.7|29289.7|29326.7|29286.7|29336.7|29296.7|29326.7|29286.7|22
1733417960000|2024-12-05 16:59:20|||||||||1
1733417970000|2024-12-05 16:59:30|||||||||1
1733417980000|2024-12-05 16:59:40|||||||||1
1733417990000|2024-12-05 16:59:50|29336.7|29296.7|29338.2|29298.2|29338.2|29298.2|29336.7|29296.7|14
1733418000000|2024-12-05 17:00:00|29336.7|29296.7|29336.7|29296.7|29336.7|29296.7|29336.7|29296.7|5
1733418010000|2024-12-05 17:00:10|29335.2|29295.2|29326.7|29286.7|29335.2|29295.2|29326.7|29286.7|18
1733418020000|2024-12-05 17:00:20|29333.2|29293.2|29336.7|29296.7|29336.7|29296.7|29333.2|29293.2|5
1733418030000|2024-12-05 17:00:30|29338.2|29298.2|29336.7|29296.7|29341.7|29301.7|29336.7|29296.7|40
1733418040000|2024-12-05 17:00:40|29338.2|29298.2|29341.7|29301.7|29341.7|29301.7|29336.7|29296.7|10
1733418050000|2024-12-05 17:00:50|29343.2|29303.2|29343.2|29303.2|29343.2|29303.2|29343.2|29303.2|1
1733418060000|2024-12-05 17:01:00|29341.7|29301.7|29346.7|29306.7|29346.7|29306.7|29341.7|29301.7|2
1733418070000|2024-12-05 17:01:10|29348.2|29308.2|29346.7|29306.7|29351.7|29311.7|29346.7|29306.7|26
1733418080000|2024-12-05 17:01:20|29336.7|29296.7|29338.2|29298.2|29338.2|29298.2|29336.7|29296.7|7
1733418090000|2024-12-05 17:01:30|29336.7|29296.7|29336.7|29296.7|29336.7|29296.7|29336.7|29296.7|1
1733418100000|2024-12-05 17:01:40|||||||||1
1733418110000|2024-12-05 17:01:50|||||||||1
1733418120000|2024-12-05 17:02:00|29333.2|29293.2|29328.2|29288.2|29333.2|29293.2|29328.2|29288.2|9
1733418130000|2024-12-05 17:02:10|29326.7|29286.7|29326.7|29286.7|29326.7|29286.7|29326.7|29286.7|4
1733418140000|2024-12-05 17:02:20|29318.2|29278.2|29326.7|29286.7|29326.7|29286.7|29318.2|29278.2|4
1733418150000|2024-12-05 17:02:30|||||||||1
1733418160000|2024-12-05 17:02:40|||||||||1
1733418170000|2024-12-05 17:02:50|||||||||2
1733418180000|2024-12-05 17:03:00|29318.2|29278.2|29309.8|29269.8|29318.2|29278.2|29309.8|29269.8|12
1733418190000|2024-12-05 17:03:10|29316.7|29276.7|29318.3|29278.3|29318.3|29278.3|29316.7|29276.7|5
1733418200000|2024-12-05 17:03:20|||||||||2
1733418210000|2024-12-05 17:03:30|29319.8|29279.8|29318.3|29278.3|29319.8|29279.8|29316.7|29276.7|38
1733418220000|2024-12-05 17:03:40|||||||||4
1733418230000|2024-12-05 17:03:50|||||||||4
1733418240000|2024-12-05 17:04:00|29319.8|29279.8|29318.3|29278.3|29326.7|29286.7|29318.3|29278.3|28
1733418250000|2024-12-05 17:04:10|||||||||1
1733418260000|2024-12-05 17:04:20|||||||||1
1733418270000|2024-12-05 17:04:30|29319.8|29279.8|29326.7|29286.7|29326.7|29286.7|29318.3|29278.3|3
1733418280000|2024-12-05 17:04:40|29328.3|29288.3|29328.3|29288.3|29328.3|29288.3|29328.3|29288.3|1
1733418290000|2024-12-05 17:04:50|29336.7|29296.7|29336.8|29296.8|29336.8|29296.8|29336.7|29296.7|4
1733418300000|2024-12-05 17:05:00|||||||||2
1733418310000|2024-12-05 17:05:10|||||||||1
1733418320000|2024-12-05 17:05:20|||||||||2
1733418330000|2024-12-05 17:05:30|||||||||6
1733418340000|2024-12-05 17:05:40|29338.3|29298.3|29336.8|29296.8|29338.3|29298.3|29336.8|29296.8|1
1733418350000|2024-12-05 17:05:50|||||||||1
1733418360000|2024-12-05 17:06:00|29346.8|29306.8|29336.8|29296.8|29346.8|29306.8|29336.8|29296.8|12
1733418370000|2024-12-05 17:06:10|29333.3|29293.3|29336.8|29296.8|29336.8|29296.8|29333.3|29293.3|3
1733418380000|2024-12-05 17:06:20|29333.3|29293.3|29329.8|29289.8|29333.3|29293.3|29329.8|29289.8|6
1733418390000|2024-12-05 17:06:30|29328.3|29288.3|29326.8|29286.8|29328.3|29288.3|29326.8|29286.8|1
1733418400000|2024-12-05 17:06:40|||||||||3
1733418410000|2024-12-05 17:06:50|||||||||1
1733418420000|2024-12-05 17:07:00|29318.3|29278.3|29318.3|29278.3|29319.8|29279.8|29318.3|29278.3|9
1733418430000|2024-12-05 17:07:10|29316.8|29276.8|29316.8|29276.8|29316.8|29276.8|29316.8|29276.8|0
1733418440000|2024-12-05 17:07:20|||||||||3
1733418450000|2024-12-05 17:07:30|29318.3|29278.3|29316.8|29276.8|29318.3|29278.3|29316.8|29276.8|1
1733418460000|2024-12-05 17:07:40|29318.3|29278.3|29316.8|29276.8|29318.3|29278.3|29316.8|29276.8|3
1733418470000|2024-12-05 17:07:50|29318.3|29278.3|29318.3|29278.3|29319.8|29279.8|29318.3|29278.3|1
1733418480000|2024-12-05 17:08:00|29316.8|29276.8|29316.8|29276.8|29316.8|29276.8|29316.8|29276.8|1
1733418500000|2024-12-05 17:08:20|29326.8|29286.8|29326.8|29286.8|29326.8|29286.8|29326.8|29286.8|4
1733418510000|2024-12-05 17:08:30|||||||||3
1733418520000|2024-12-05 17:08:40|||||||||3
1733418530000|2024-12-05 17:08:50|||||||||3
1733418540000|2024-12-05 17:09:00|29336.8|29296.8|29336.8|29296.8|29336.8|29296.8|29336.8|29296.8|13
1733418550000|2024-12-05 17:09:10|||||||||2
1733418560000|2024-12-05 17:09:20|||||||||1
1733418570000|2024-12-05 17:09:30|||||||||2
1733418580000|2024-12-05 17:09:40|||||||||2
1733418590000|2024-12-05 17:09:50|||||||||19
1733418600000|2024-12-05 17:10:00|||||||||1
1733418610000|2024-12-05 17:10:10|||||||||2
1733418620000|2024-12-05 17:10:20|||||||||1
1733418630000|2024-12-05 17:10:30|29326.8|29286.8|29331.8|29291.8|29331.8|29291.8|29326.8|29286.8|14
1733418640000|2024-12-05 17:10:40|29328.3|29288.3|29336.8|29296.8|29336.8|29296.8|29328.3|29288.3|2
1733418650000|2024-12-05 17:10:50|29333.3|29293.3|29331.8|29291.8|29336.8|29296.8|29326.8|29286.8|9
1733418660000|2024-12-05 17:11:00|29333.3|29293.3|29331.8|29291.8|29333.3|29293.3|29331.8|29291.8|9
1733418680000|2024-12-05 17:11:20|29328.3|29288.3|29336.8|29296.8|29336.8|29296.8|29328.3|29288.3|4
1733418690000|2024-12-05 17:11:30|29346.8|29306.8|29351.8|29311.8|29356.8|29316.8|29346.8|29306.8|16
1733418700000|2024-12-05 17:11:40|29356.8|29316.8|29356.8|29316.8|29356.8|29316.8|29356.8|29316.8|17
1733418710000|2024-12-05 17:11:50|29361.8|29321.8|29361.8|29321.8|29361.8|29321.8|29361.8|29321.8|6
1733418720000|2024-12-05 17:12:00|29358.3|29318.3|29366.8|29326.8|29368.3|29328.3|29358.3|29318.3|8
1733418730000|2024-12-05 17:12:10|29368.3|29328.3|29366.8|29326.8|29368.3|29328.3|29366.8|29326.8|1
1733418740000|2024-12-05 17:12:20|29368.3|29328.3|29366.8|29326.8|29368.3|29328.3|29366.8|29326.8|3
1733418750000|2024-12-05 17:12:30|||||||||2
1733418760000|2024-12-05 17:12:40|29363.4|29323.4|29366.8|29326.8|29366.8|29326.8|29363.4|29323.4|14
1733418770000|2024-12-05 17:12:50|29368.4|29328.4|29363.4|29323.4|29368.4|29328.4|29363.4|29323.4|2
1733418780000|2024-12-05 17:13:00|29359.9|29319.9|29358.4|29318.4|29359.9|29319.9|29358.4|29318.4|2
1733418790000|2024-12-05 17:13:10|29356.8|29316.8|29356.8|29316.8|29356.8|29316.8|29356.8|29316.8|0
1733418800000|2024-12-05 17:13:20|||||||||3
1733418810000|2024-12-05 17:13:30|||||||||1
1733418820000|2024-12-05 17:13:40|||||||||1
1733418830000|2024-12-05 17:13:50|29353.4|29313.4|29346.8|29306.8|29353.4|29313.4|29346.8|29306.8|4
1733418840000|2024-12-05 17:14:00|29346.9|29306.9|29346.9|29306.9|29346.9|29306.9|29346.9|29306.9|1
1733418850000|2024-12-05 17:14:10|||||||||3
1733418860000|2024-12-05 17:14:20|||||||||2
1733418870000|2024-12-05 17:14:30|||||||||1
1733418880000|2024-12-05 17:14:40|||||||||1
1733418890000|2024-12-05 17:14:50|||||||||5
1733418900000|2024-12-05 17:15:00|29348.4|29308.4|29348.4|29308.4|29353.4|29313.4|29348.4|29308.4|11
1733418910000|2024-12-05 17:15:10|29346.9|29306.9|29346.9|29306.9|29346.9|29306.9|29346.9|29306.9|0
1733418920000|2024-12-05 17:15:20|||||||||3
1733418930000|2024-12-05 17:15:30|||||||||1
1733418940000|2024-12-05 17:15:40|29341.9|29301.9|29336.9|29296.9|29341.9|29301.9|29336.9|29296.9|5
1733418950000|2024-12-05 17:15:50|||||||||2
1733418960000|2024-12-05 17:16:00|||||||||1
1733418970000|2024-12-05 17:16:10|29339.9|29299.9|29336.9|29296.9|29339.9|29299.9|29336.9|29296.9|10
1733418980000|2024-12-05 17:16:20|29329.9|29289.9|29326.9|29286.9|29329.9|29289.9|29326.9|29286.9|7
1733418990000|2024-12-05 17:16:30|29309.9|29269.9|29299.9|29259.9|29309.9|29269.9|29299.9|29259.9|121
1733419000000|2024-12-05 17:16:40|29306.4|29266.4|29299.9|29259.9|29306.4|29266.4|29299.9|29259.9|9
1733419010000|2024-12-05 17:16:50|||||||||4
1733419020000|2024-12-05 17:17:00|29293|29253|29289.9|29249.9|29293|29253|29289.9|29249.9|4
1733419030000|2024-12-05 17:17:10|29291.4|29251.4|29289.9|29249.9|29291.4|29251.4|29289.9|29249.9|25
1733419040000|2024-12-05 17:17:20|29291.4|29251.4|29293|29253|29293|29253|29289.9|29249.9|3
1733419050000|2024-12-05 17:17:30|29296.4|29256.4|29299.9|29259.9|29299.9|29259.9|29296.4|29256.4|7
1733419060000|2024-12-05 17:17:40|29296.4|29256.4|29299.9|29259.9|29299.9|29259.9|29296.4|29256.4|4
1733419070000|2024-12-05 17:17:50|29296.4|29256.4|29299.9|29259.9|29299.9|29259.9|29296.4|29256.4|2
1733419080000|2024-12-05 17:18:00|||||||||2
1733419090000|2024-12-05 17:18:10|||||||||4
1733419100000|2024-12-05 17:18:20|||||||||1
1733419110000|2024-12-05 17:18:30|29291.5|29251.5|29289.9|29249.9|29291.5|29251.5|29289.9|29249.9|6
1733419120000|2024-12-05 17:18:40|29293|29253|29289.9|29249.9|29296.5|29256.5|29289.9|29249.9|12
1733419130000|2024-12-05 17:18:50|29291.5|29251.5|29291.5|29251.5|29291.5|29251.5|29291.5|29251.5|3
1733419140000|2024-12-05 17:19:00|29289.9|29249.9|29289.9|29249.9|29289.9|29249.9|29289.9|29249.9|1
1733419150000|2024-12-05 17:19:10|||||||||2
1733419160000|2024-12-05 17:19:20|29291.5|29251.5|29289.9|29249.9|29293|29253|29289.9|29249.9|3
1733419170000|2024-12-05 17:19:30|||||||||1
1733419180000|2024-12-05 17:19:40|29290|29250|29290|29250|29290|29250|29290|29250|5
1733419190000|2024-12-05 17:19:50|||||||||3
1733419200000|2024-12-05 17:20:00|29283|29243|29281.5|29241.5|29283|29243|29280|29240|29
1733419210000|2024-12-05 17:20:10|29286.5|29246.5|29286.5|29246.5|29286.5|29246.5|29286.5|29246.5|31
1733419220000|2024-12-05 17:20:20|29290|29250|29283|29243|29290|29250|29273|29233|106
1733419230000|2024-12-05 17:20:30|29281.5|29241.5|29278|29238|29281.5|29241.5|29273|29233|15
1733419240000|2024-12-05 17:20:40|29276.5|29236.5|29276.5|29236.5|29276.5|29236.5|29276.5|29236.5|10
1733419250000|2024-12-05 17:20:50|29273|29233|29268|29228|29273|29233|29264.5|29224.5|95
1733419260000|2024-12-05 17:21:00|29269.5|29229.5|29263|29223|29269.5|29229.5|29263|29223|3
1733419270000|2024-12-05 17:21:10|29268|29228|29263|29223|29273|29233|29263|29223|24
1733419280000|2024-12-05 17:21:20|29266.5|29226.5|29263|29223|29266.5|29226.5|29263|29223|9
1733419290000|2024-12-05 17:21:30|||||||||1
1733419300000|2024-12-05 17:21:40|29266.5|29226.5|29266.5|29226.5|29266.5|29226.5|29266.5|29226.5|8
1733419310000|2024-12-05 17:21:50|29263|29223|29263|29223|29263|29223|29263|29223|2
1733419320000|2024-12-05 17:22:00|29261.5|29221.5|29261.5|29221.5|29263|29223|29261.5|29221.5|24
1733419330000|2024-12-05 17:22:10|29263|29223|29261.5|29221.5|29263|29223|29260|29220|6
1733419340000|2024-12-05 17:22:20|29263|29223|29270|29230|29270|29230|29261.5|29221.5|27
1733419350000|2024-12-05 17:22:30|29268.5|29228.5|29278.5|29238.5|29278.5|29238.5|29265|29225|84
1733419360000|2024-12-05 17:22:40|29283.5|29243.5|29290|29250|29290|29250|29283.5|29243.5|7
1733419370000|2024-12-05 17:22:50|29285|29245|29276.9|29236.9|29285|29245|29276.9|29236.9|34
1733419380000|2024-12-05 17:23:00|29270|29230|29273.5|29233.5|29273.5|29233.5|29270|29230|7
1733419390000|2024-12-05 17:23:10|29270|29230|29270|29230|29273.5|29233.5|29270|29230|1
1733419400000|2024-12-05 17:23:20|||||||||1
1733419410000|2024-12-05 17:23:30|||||||||29
1733419420000|2024-12-05 17:23:40|29277|29237|29280|29240|29285|29245|29277|29237|21
1733419430000|2024-12-05 17:23:50|||||||||6
1733419440000|2024-12-05 17:24:00|29281.5|29241.5|29290|29250|29297|29257|29281.5|29241.5|39
1733419450000|2024-12-05 17:24:10|29280|29240|29280|29240|29281.5|29241.5|29280|29240|3
1733419460000|2024-12-05 17:24:20|29275|29235|29270|29230|29275|29235|29270|29230|3
1733419470000|2024-12-05 17:24:30|29275|29235|29275|29235|29280|29240|29275|29235|4
1733419480000|2024-12-05 17:24:40|29271.5|29231.5|29275|29235|29275|29235|29271.5|29231.5|1
1733419490000|2024-12-05 17:24:50|29276.5|29236.5|29280|29240|29280|29240|29276.5|29236.5|1
1733419500000|2024-12-05 17:25:00|||||||||2
1733419520000|2024-12-05 17:25:20|29285|29245|29285|29245|29285|29245|29285|29245|3
1733419530000|2024-12-05 17:25:30|29280|29240|29280|29240|29280|29240|29280|29240|1
1733419540000|2024-12-05 17:25:40|||||||||3
1733419550000|2024-12-05 17:25:50|29270|29230|29270|29230|29270|29230|29270|29230|2
1733419560000|2024-12-05 17:26:00|||||||||1
1733419570000|2024-12-05 17:26:10|||||||||1
1733419580000|2024-12-05 17:26:20|||||||||2
1733419590000|2024-12-05 17:26:30|29260|29220|29261.5|29221.5|29268.5|29228.5|29260|29220|38
1733419600000|2024-12-05 17:26:40|29260|29220|29270|29230|29270|29230|29260|29220|4
1733419610000|2024-12-05 17:26:50|29280|29240|29280|29240|29280|29240|29280|29240|46
1733419620000|2024-12-05 17:27:00|29275|29235|29275|29235|29275|29235|29275|29235|2
1733419630000|2024-12-05 17:27:10|29271.6|29231.6|29270|29230|29275|29235|29270|29230|11
1733419640000|2024-12-05 17:27:20|||||||||3
1733419650000|2024-12-05 17:27:30|29266.6|29226.6|29270|29230|29270|29230|29265|29225|4
1733419660000|2024-12-05 17:27:40|||||||||1
1733419670000|2024-12-05 17:27:50|||||||||3
1733419680000|2024-12-05 17:28:00|||||||||1
1733419690000|2024-12-05 17:28:10|29265|29225|29261.6|29221.6|29265|29225|29261.6|29221.6|14
1733419700000|2024-12-05 17:28:20|29260|29220|29260|29220|29260|29220|29260|29220|1
1733419710000|2024-12-05 17:28:30|29253.1|29213.1|29251.6|29211.6|29256.6|29216.6|29251.6|29211.6|28
1733419720000|2024-12-05 17:28:40|29260|29220|29260.1|29220.1|29260.1|29220.1|29260|29220|6
1733419730000|2024-12-05 17:28:50|||||||||2
1733419740000|2024-12-05 17:29:00|||||||||1
1733419750000|2024-12-05 17:29:10|||||||||1
1733419760000|2024-12-05 17:29:20|29261.6|29221.6|29260.1|29220.1|29261.6|29221.6|29260.1|29220.1|3
1733419770000|2024-12-05 17:29:30|29261.6|29221.6|29260.1|29220.1|29261.6|29221.6|29260.1|29220.1|3
1733419780000|2024-12-05 17:29:40|||||||||3
1733419790000|2024-12-05 17:29:50|29261.6|29221.6|29270.1|29230.1|29270.1|29230.1|29261.6|29221.6|6
1733419800000|2024-12-05 17:30:00|29261.6|29221.6|29270.1|29230.1|29270.1|29230.1|29261.6|29221.6|7
1733419810000|2024-12-05 17:30:10|||||||||6
1733419820000|2024-12-05 17:30:20|||||||||15
1733419830000|2024-12-05 17:30:30|29280.1|29240.1|29280.1|29240.1|29280.1|29240.1|29280.1|29240.1|9
1733419840000|2024-12-05 17:30:40|||||||||2
1733419850000|2024-12-05 17:30:50|||||||||1
1733419860000|2024-12-05 17:31:00|||||||||3
1733419870000|2024-12-05 17:31:10|||||||||9
1733419880000|2024-12-05 17:31:20|29271.6|29231.6|29270.1|29230.1|29271.6|29231.6|29270.1|29230.1|4
1733419890000|2024-12-05 17:31:30|||||||||3
1733419900000|2024-12-05 17:31:40|||||||||4
1733419910000|2024-12-05 17:31:50|29266.6|29226.6|29270.1|29230.1|29270.1|29230.1|29260.1|29220.1|10
1733419920000|2024-12-05 17:32:00|29275.1|29235.1|29280.1|29240.1|29280.1|29240.1|29275.1|29235.1|4
1733419930000|2024-12-05 17:32:10|||||||||4
1733419940000|2024-12-05 17:32:20|29286.2|29246.2|29290.1|29250.1|29290.1|29250.1|29286.2|29246.2|11
1733419950000|2024-12-05 17:32:30|29285.1|29245.1|29291.6|29251.6|29296.6|29256.6|29281.6|29241.6|4
1733419960000|2024-12-05 17:32:40|29290.1|29250.1|29290.1|29250.1|29290.1|29250.1|29290.1|29250.1|2
1733419970000|2024-12-05 17:32:50|||||||||2
1733419980000|2024-12-05 17:33:00|29291.6|29251.6|29290.1|29250.1|29291.6|29251.6|29290.1|29250.1|2
1733420000000|2024-12-05 17:33:20|||||||||3
1733420010000|2024-12-05 17:33:30|||||||||3
1733420020000|2024-12-05 17:33:40|29291.6|29251.6|29291.6|29251.6|29291.6|29251.6|29291.6|29251.6|1
1733420030000|2024-12-05 17:33:50|29290.1|29250.1|29290.1|29250.1|29290.1|29250.1|29290.1|29250.1|1
1733420040000|2024-12-05 17:34:00|29291.6|29251.6|29291.6|29251.6|29291.6|29251.6|29291.6|29251.6|1
1733420050000|2024-12-05 17:34:10|29300.1|29260.1|29300.1|29260.1|29300.1|29260.1|29300.1|29260.1|8
1733420060000|2024-12-05 17:34:20|29295.1|29255.1|29296.6|29256.6|29300.1|29260.1|29291.6|29251.6|6
1733420070000|2024-12-05 17:34:30|29300.1|29260.1|29301.6|29261.6|29301.6|29261.6|29296.6|29256.6|10
1733420080000|2024-12-05 17:34:40|||||||||1
1733420090000|2024-12-05 17:34:50|29300.1|29260.1|29293.2|29253.2|29300.1|29260.1|29293.2|29253.2|3
1733420100000|2024-12-05 17:35:00|29290.1|29250.1|29291.6|29251.6|29300.1|29260.1|29290.1|29250.1|3
1733420110000|2024-12-05 17:35:10|29293.2|29253.2|29291.6|29251.6|29296.6|29256.6|29291.6|29251.6|4
1733420120000|2024-12-05 17:35:20|||||||||3
1733420130000|2024-12-05 17:35:30|||||||||1
1733420140000|2024-12-05 17:35:40|29290.1|29250.1|29290.1|29250.1|29290.1|29250.1|29290.1|29250.1|1
1733420150000|2024-12-05 17:35:50|29286.7|29246.7|29290.1|29250.1|29290.1|29250.1|29286.7|29246.7|37
1733420160000|2024-12-05 17:36:00|29291.7|29251.7|29291.7|29251.7|29291.7|29251.7|29291.7|29251.7|1
1733420170000|2024-12-05 17:36:10|29290.1|29250.1|29290.1|29250.1|29291.7|29251.7|29290.1|29250.1|2
1733420180000|2024-12-05 17:36:20|||||||||1
1733420190000|2024-12-05 17:36:30|||||||||1
1733420200000|2024-12-05 17:36:40|29286.7|29246.7|29281.7|29241.7|29286.7|29246.7|29281.7|29241.7|5
1733420210000|2024-12-05 17:36:50|||||||||2
1733420220000|2024-12-05 17:37:00|29280.1|29240.1|29281.7|29241.7|29281.7|29241.7|29280.1|29240.1|51
1733420230000|2024-12-05 17:37:10|29280.1|29240.1|29280.1|29240.1|29281.7|29241.7|29280.1|29240.1|1
1733420240000|2024-12-05 17:37:20|||||||||5
1733420250000|2024-12-05 17:37:30|||||||||1
1733420260000|2024-12-05 17:37:40|||||||||1
1733420270000|2024-12-05 17:37:50|29280.2|29240.2|29280.2|29240.2|29280.2|29240.2|29280.2|29240.2|1
1733420280000|2024-12-05 17:38:00|||||||||1
1733420290000|2024-12-05 17:38:10|29281.7|29241.7|29280.2|29240.2|29281.7|29241.7|29280.2|29240.2|5
1733420300000|2024-12-05 17:38:20|||||||||3
1733420310000|2024-12-05 17:38:30|29263.2|29223.2|29266.7|29226.7|29273.2|29233.2|29263.2|29223.2|42
1733420320000|2024-12-05 17:38:40|29263.2|29223.2|29273.2|29233.2|29273.2|29233.2|29263.2|29223.2|31
1733420330000|2024-12-05 17:38:50|||||||||5
1733420340000|2024-12-05 17:39:00|||||||||2
1733420350000|2024-12-05 17:39:10|||||||||1
1733420360000|2024-12-05 17:39:20|||||||||1
1733420370000|2024-12-05 17:39:30|||||||||23
1733420380000|2024-12-05 17:39:40|||||||||1
1733420390000|2024-12-05 17:39:50|||||||||1
1733420400000|2024-12-05 17:40:00|29263.2|29223.2|29264.7|29224.7|29264.7|29224.7|29263.2|29223.2|117
1733420410000|2024-12-05 17:40:10|29266.3|29226.3|29264.7|29224.7|29266.3|29226.3|29264.7|29224.7|4
1733420420000|2024-12-05 17:40:20|29263.2|29223.2|29263.2|29223.2|29263.2|29223.2|29263.2|29223.2|1
1733420430000|2024-12-05 17:40:30|||||||||1
1733420440000|2024-12-05 17:40:40|||||||||2
1733420450000|2024-12-05 17:40:50|||||||||1
1733420460000|2024-12-05 17:41:00|||||||||1
1733420480000|2024-12-05 17:41:20|||||||||2
1733420490000|2024-12-05 17:41:30|||||||||11
1733420500000|2024-12-05 17:41:40|29264.8|29224.8|29263.2|29223.2|29271.7|29231.7|29263.2|29223.2|6
1733420510000|2024-12-05 17:41:50|||||||||1
1733420520000|2024-12-05 17:42:00|||||||||9
1733420530000|2024-12-05 17:42:10|29254.8|29214.8|29253.2|29213.2|29254.8|29214.8|29253.2|29213.2|11
1733420550000|2024-12-05 17:42:30|||||||||2
1733420570000|2024-12-05 17:42:50|29253.3|29213.3|29253.3|29213.3|29253.3|29213.3|29253.3|29213.3|1
1733420580000|2024-12-05 17:43:00|29258.3|29218.3|29253.3|29213.3|29258.3|29218.3|29253.3|29213.3|16
1733420590000|2024-12-05 17:43:10|||||||||3
1733420600000|2024-12-05 17:43:20|29254.8|29214.8|29254.8|29214.8|29254.8|29214.8|29254.8|29214.8|1
1733420610000|2024-12-05 17:43:30|29253.3|29213.3|29253.3|29213.3|29253.3|29213.3|29253.3|29213.3|1
1733420630000|2024-12-05 17:43:50|||||||||3
1733420640000|2024-12-05 17:44:00|29254.8|29214.8|29263.3|29223.3|29263.3|29223.3|29254.8|29214.8|14
1733420650000|2024-12-05 17:44:10|||||||||3
1733420660000|2024-12-05 17:44:20|29253.3|29213.3|29253.3|29213.3|29253.3|29213.3|29253.3|29213.3|6
1733420680000|2024-12-05 17:44:40|||||||||2
1733420690000|2024-12-05 17:44:50|||||||||2
1733420700000|2024-12-05 17:45:00|||||||||3
1733420710000|2024-12-05 17:45:10|||||||||2
1733420720000|2024-12-05 17:45:20|||||||||3
1733420740000|2024-12-05 17:45:40|||||||||1
1733420750000|2024-12-05 17:45:50|||||||||10
1733420760000|2024-12-05 17:46:00|29254.8|29214.8|29283.3|29243.3|29283.3|29243.3|29254.8|29214.8|26
1733420770000|2024-12-05 17:46:10|29288.3|29248.3|29293.3|29253.3|29293.3|29253.3|29284.8|29244.8|12
1733420780000|2024-12-05 17:46:20|||||||||1
1733420790000|2024-12-05 17:46:30|29288.3|29248.3|29283.3|29243.3|29288.3|29248.3|29283.3|29243.3|4
1733420800000|2024-12-05 17:46:40|||||||||3
1733420810000|2024-12-05 17:46:50|||||||||3
1733420820000|2024-12-05 17:47:00|29274.8|29234.8|29273.3|29233.3|29274.8|29234.8|29273.3|29233.3|13
1733420830000|2024-12-05 17:47:10|29278.3|29238.3|29273.3|29233.3|29278.3|29238.3|29273.3|29233.3|4
1733420840000|2024-12-05 17:47:20|||||||||1
1733420850000|2024-12-05 17:47:30|||||||||1
1733420860000|2024-12-05 17:47:40|||||||||5
1733420870000|2024-12-05 17:47:50|||||||||6
1733420880000|2024-12-05 17:48:00|29274.8|29234.8|29273.3|29233.3|29274.8|29234.8|29273.3|29233.3|0
1733420890000|2024-12-05 17:48:10|||||||||3
1733420900000|2024-12-05 17:48:20|29263.3|29223.3|29263.3|29223.3|29263.3|29223.3|29263.3|29223.3|10
1733420920000|2024-12-05 17:48:40|||||||||2
1733420930000|2024-12-05 17:48:50|||||||||5
1733420940000|2024-12-05 17:49:00|||||||||22
1733420950000|2024-12-05 17:49:10|||||||||2
1733420980000|2024-12-05 17:49:40|29258.3|29218.3|29253.3|29213.3|29258.3|29218.3|29253.3|29213.3|14
1733420990000|2024-12-05 17:49:50|||||||||2
1733421000000|2024-12-05 17:50:00|||||||||1
1733421010000|2024-12-05 17:50:10|29243.3|29203.3|29243.3|29203.3|29243.3|29203.3|29243.3|29203.3|28
1733421040000|2024-12-05 17:50:40|29253.3|29213.3|29253.3|29213.3|29253.3|29213.3|29253.3|29213.3|1
1733421050000|2024-12-05 17:50:50|||||||||8
1733421060000|2024-12-05 17:51:00|||||||||13
1733421070000|2024-12-05 17:51:10|||||||||1
1733421080000|2024-12-05 17:51:20|29248.3|29208.3|29253.3|29213.3|29253.3|29213.3|29248.3|29208.3|3
1733421100000|2024-12-05 17:51:40|||||||||1
1733421110000|2024-12-05 17:51:50|29253.4|29213.4|29243.4|29203.4|29253.4|29213.4|29243.4|29203.4|4
1733421130000|2024-12-05 17:52:10|29244.9|29204.9|29243.4|29203.4|29244.9|29204.9|29243.4|29203.4|1
1733421150000|2024-12-05 17:52:30|29244.9|29204.9|29244.9|29204.9|29244.9|29204.9|29243.4|29203.4|39
1733421160000|2024-12-05 17:52:40|29243.4|29203.4|29243.4|29203.4|29243.4|29203.4|29243.4|29203.4|2
1733421180000|2024-12-05 17:53:00|||||||||1
1733421200000|2024-12-05 17:53:20|||||||||1
1733421210000|2024-12-05 17:53:30|29253.4|29213.4|29253.4|29213.4|29253.4|29213.4|29253.4|29213.4|1
1733421220000|2024-12-05 17:53:40|||||||||1
1733421230000|2024-12-05 17:53:50|29243.4|29203.4|29243.4|29203.4|29243.4|29203.4|29243.4|29203.4|5
1733421240000|2024-12-05 17:54:00|29244.9|29204.9|29243.4|29203.4|29253.4|29213.4|29243.4|29203.4|7
1733421250000|2024-12-05 17:54:10|29253.4|29213.4|29253.4|29213.4|29253.4|29213.4|29253.4|29213.4|12
1733421260000|2024-12-05 17:54:20|||||||||1
1733421270000|2024-12-05 17:54:30|||||||||3
1733421280000|2024-12-05 17:54:40|||||||||1
1733421290000|2024-12-05 17:54:50|||||||||3
1733421300000|2024-12-05 17:55:00|29249.9|29209.9|29253.4|29213.4|29253.4|29213.4|29249.9|29209.9|4
1733421310000|2024-12-05 17:55:10|29249.9|29209.9|29253.4|29213.4|29253.4|29213.4|29249.9|29209.9|4
1733421320000|2024-12-05 17:55:20|||||||||2
1733421360000|2024-12-05 17:56:00|29254.9|29214.9|29263.4|29223.4|29263.4|29223.4|29254.9|29214.9|29
1733421370000|2024-12-05 17:56:10|||||||||5
1733421380000|2024-12-05 17:56:20|||||||||1
1733421390000|2024-12-05 17:56:30|||||||||3
1733421400000|2024-12-05 17:56:40|||||||||1
1733421410000|2024-12-05 17:56:50|||||||||2
1733421420000|2024-12-05 17:57:00|29253.4|29213.4|29253.4|29213.4|29256.5|29216.5|29253.4|29213.4|9
1733421430000|2024-12-05 17:57:10|||||||||22
1733421440000|2024-12-05 17:57:20|29254.9|29214.9|29253.4|29213.4|29254.9|29214.9|29253.4|29213.4|3
1733421450000|2024-12-05 17:57:30|29254.9|29214.9|29254.9|29214.9|29254.9|29214.9|29254.9|29214.9|1
1733421460000|2024-12-05 17:57:40|29253.4|29213.4|29253.4|29213.4|29253.4|29213.4|29253.4|29213.4|0
1733421480000|2024-12-05 17:58:00|29249.9|29209.9|29249.9|29209.9|29249.9|29209.9|29246.5|29206.5|15
1733421490000|2024-12-05 17:58:10|29253.4|29213.4|29253.4|29213.4|29253.4|29213.4|29253.4|29213.4|6
1733421500000|2024-12-05 17:58:20|29249.9|29209.9|29249.9|29209.9|29249.9|29209.9|29249.9|29209.9|6
1733421510000|2024-12-05 17:58:30|29250|29210|29250|29210|29250|29210|29250|29210|0
1733421520000|2024-12-05 17:58:40|29253.4|29213.4|29253.4|29213.4|29253.4|29213.4|29253.4|29213.4|1
1733421540000|2024-12-05 17:59:00|||||||||4
1733421550000|2024-12-05 17:59:10|||||||||9
1733421580000|2024-12-05 17:59:40|||||||||2
1733421590000|2024-12-05 17:59:50|||||||||4
1733421600000|2024-12-05 18:00:00|29245|29205|29253.4|29213.4|29253.4|29213.4|29245|29205|4
1733421610000|2024-12-05 18:00:10|||||||||3
1733421620000|2024-12-05 18:00:20|29243.4|29203.4|29243.4|29203.4|29243.4|29203.4|29243.4|29203.4|11
1733421640000|2024-12-05 18:00:40|29243.5|29203.5|29243.5|29203.5|29243.5|29203.5|29243.5|29203.5|0
1733421650000|2024-12-05 18:00:50|||||||||6
1733421660000|2024-12-05 18:01:00|29245|29205|29253.5|29213.5|29253.5|29213.5|29245|29205|3
1733421670000|2024-12-05 18:01:10|||||||||1
1733421680000|2024-12-05 18:01:20|29248.5|29208.5|29243.5|29203.5|29248.5|29208.5|29243.5|29203.5|24
1733421690000|2024-12-05 18:01:30|||||||||21
1733421700000|2024-12-05 18:01:40|||||||||1
1733421720000|2024-12-05 18:02:00|29233.5|29193.5|29233.5|29193.5|29233.5|29193.5|29233.5|29193.5|7
1733421730000|2024-12-05 18:02:10|||||||||1
1733421750000|2024-12-05 18:02:30|||||||||28
1733421760000|2024-12-05 18:02:40|||||||||1
1733421780000|2024-12-05 18:03:00|||||||||1
1733421790000|2024-12-05 18:03:10|29236.5|29196.5|29233.5|29193.5|29236.5|29196.5|29233.5|29193.5|4
1733421810000|2024-12-05 18:03:30|||||||||7
1733421830000|2024-12-05 18:03:50|||||||||6
1733421850000|2024-12-05 18:04:10|29243.5|29203.5|29250|29210|29253.5|29213.5|29243.5|29203.5|81
1733421860000|2024-12-05 18:04:20|29245|29205|29243.5|29203.5|29250|29210|29243.5|29203.5|1
1733421870000|2024-12-05 18:04:30|29245|29205|29253.5|29213.5|29253.5|29213.5|29243.5|29203.5|20
1733421880000|2024-12-05 18:04:40|29250|29210|29250|29210|29250|29210|29250|29210|2
1733421890000|2024-12-05 18:04:50|29243.5|29203.5|29253.5|29213.5|29253.5|29213.5|29243.5|29203.5|2
1733421900000|2024-12-05 18:05:00|29258.5|29218.5|29258.5|29218.5|29258.5|29218.5|29258.5|29218.5|5
1733421910000|2024-12-05 18:05:10|29260|29220|29258.5|29218.5|29260|29220|29253.5|29213.5|3
1733421920000|2024-12-05 18:05:20|29253.5|29213.5|29258.5|29218.5|29258.5|29218.5|29253.5|29213.5|4
1733421930000|2024-12-05 18:05:30|29253.5|29213.5|29253.5|29213.5|29255|29215|29253.5|29213.5|0
1733421940000|2024-12-05 18:05:40|||||||||1
1733421950000|2024-12-05 18:05:50|29255|29215|29253.5|29213.5|29255|29215|29253.5|29213.5|0
1733421960000|2024-12-05 18:06:00|29255|29215|29253.5|29213.5|29255|29215|29253.5|29213.5|4
1733421970000|2024-12-05 18:06:10|||||||||6
1733421980000|2024-12-05 18:06:20|||||||||3
1733421990000|2024-12-05 18:06:30|29255|29215|29258.5|29218.5|29263.5|29223.5|29255|29215|2
1733422000000|2024-12-05 18:06:40|29260|29220|29255|29215|29260|29220|29255|29215|1
1733422010000|2024-12-05 18:06:50|29253.5|29213.5|29258.5|29218.5|29258.5|29218.5|29253.5|29213.5|3
1733422020000|2024-12-05 18:07:00|29255|29215|29253.5|29213.5|29258.5|29218.5|29253.5|29213.5|2
1733422030000|2024-12-05 18:07:10|29258.5|29218.5|29255|29215|29263.5|29223.5|29255|29215|5
1733422040000|2024-12-05 18:07:20|29255.1|29215.1|29255.1|29215.1|29255.1|29215.1|29255.1|29215.1|0
1733422050000|2024-12-05 18:07:30|29253.5|29213.5|29253.5|29213.5|29253.5|29213.5|29253.5|29213.5|1
1733422060000|2024-12-05 18:07:40|29255.1|29215.1|29253.5|29213.5|29255.1|29215.1|29253.5|29213.5|9
1733422070000|2024-12-05 18:07:50|29256.6|29216.6|29255.1|29215.1|29256.6|29216.6|29255.1|29215.1|2
1733422080000|2024-12-05 18:08:00|29256.6|29216.6|29263.5|29223.5|29263.5|29223.5|29253.5|29213.5|9
1733422090000|2024-12-05 18:08:10|||||||||2
1733422100000|2024-12-05 18:08:20|29260.1|29220.1|29256.6|29216.6|29260.1|29220.1|29256.6|29216.6|3
1733422120000|2024-12-05 18:08:40|29263.5|29223.5|29263.5|29223.5|29263.5|29223.5|29263.5|29223.5|5
1733422130000|2024-12-05 18:08:50|||||||||2
1733422140000|2024-12-05 18:09:00|29273.5|29233.5|29265.1|29225.1|29273.5|29233.5|29265.1|29225.1|7
1733422150000|2024-12-05 18:09:10|29263.5|29223.5|29268.5|29228.5|29268.5|29228.5|29263.5|29223.5|3
1733422160000|2024-12-05 18:09:20|29270.1|29230.1|29270.1|29230.1|29270.1|29230.1|29270.1|29230.1|1
1733422170000|2024-12-05 18:09:30|29268.6|29228.6|29268.6|29228.6|29268.6|29228.6|29268.6|29228.6|0
1733422180000|2024-12-05 18:09:40|29265.1|29225.1|29265.1|29225.1|29268.6|29228.6|29265.1|29225.1|2
1733422190000|2024-12-05 18:09:50|||||||||3
1733422200000|2024-12-05 18:10:00|29263.6|29223.6|29263.6|29223.6|29263.6|29223.6|29263.6|29223.6|3
1733422210000|2024-12-05 18:10:10|||||||||18
1733422230000|2024-12-05 18:10:30|29268.6|29228.6|29268.6|29228.6|29268.6|29228.6|29268.6|29228.6|22
1733422240000|2024-12-05 18:10:40|29272|29232|29273.6|29233.6|29273.6|29233.6|29272|29232|2
1733422250000|2024-12-05 18:10:50|||||||||2
1733422260000|2024-12-05 18:11:00|||||||||4
1733422270000|2024-12-05 18:11:10|||||||||3
1733422290000|2024-12-05 18:11:30|29275.1|29235.1|29283.6|29243.6|29283.6|29243.6|29275.1|29235.1|1
1733422330000|2024-12-05 18:12:10|||||||||1
1733422340000|2024-12-05 18:12:20|29285.1|29245.1|29285.1|29245.1|29285.1|29245.1|29283.6|29243.6|0
1733422350000|2024-12-05 18:12:30|29283.6|29243.6|29283.6|29243.6|29283.6|29243.6|29283.6|29243.6|10
1733422360000|2024-12-05 18:12:40|||||||||28
1733422370000|2024-12-05 18:12:50|29278.6|29238.6|29283.6|29243.6|29283.6|29243.6|29278.6|29238.6|7
1733422380000|2024-12-05 18:13:00|29285.1|29245.1|29283.6|29243.6|29285.1|29245.1|29283.6|29243.6|5
1733422390000|2024-12-05 18:13:10|29285.1|29245.1|29283.6|29243.6|29292.1|29252.1|29283.6|29243.6|1
1733422400000|2024-12-05 18:13:20|||||||||1
1733422420000|2024-12-05 18:13:40|||||||||3
1733422430000|2024-12-05 18:13:50|||||||||2
1733422440000|2024-12-05 18:14:00|||||||||2
1733422450000|2024-12-05 18:14:10|29288.6|29248.6|29293.6|29253.6|29293.6|29253.6|29288.6|29248.6|3
1733422460000|2024-12-05 18:14:20|29283.6|29243.6|29283.6|29243.6|29285.1|29245.1|29283.6|29243.6|14
1733422470000|2024-12-05 18:14:30|29285.1|29245.1|29286.7|29246.7|29286.7|29246.7|29285.1|29245.1|0
1733422480000|2024-12-05 18:14:40|29293.6|29253.6|29293.6|29253.6|29293.6|29253.6|29293.6|29253.6|5
1733422490000|2024-12-05 18:14:50|||||||||3
1733422510000|2024-12-05 18:15:10|29283.6|29243.6|29283.6|29243.6|29285.1|29245.1|29283.6|29243.6|6
1733422520000|2024-12-05 18:15:20|29285.1|29245.1|29285.1|29245.1|29285.1|29245.1|29283.6|29243.6|8
1733422530000|2024-12-05 18:15:30|29283.6|29243.6|29283.6|29243.6|29283.6|29243.6|29283.6|29243.6|0
1733422540000|2024-12-05 18:15:40|||||||||2
1733422550000|2024-12-05 18:15:50|||||||||1
1733422560000|2024-12-05 18:16:00|29273.6|29233.6|29273.6|29233.6|29273.6|29233.6|29273.6|29233.6|4
1733422570000|2024-12-05 18:16:10|||||||||1
1733422580000|2024-12-05 18:16:20|||||||||2
1733422610000|2024-12-05 18:16:50|||||||||2
1733422640000|2024-12-05 18:17:20|||||||||8
1733422650000|2024-12-05 18:17:30|29270.2|29230.2|29273.6|29233.6|29273.6|29233.6|29270.2|29230.2|16
1733422670000|2024-12-05 18:17:50|||||||||6
1733422680000|2024-12-05 18:18:00|||||||||3
1733422690000|2024-12-05 18:18:10|29275.2|29235.2|29273.6|29233.6|29275.2|29235.2|29273.6|29233.6|0
1733422700000|2024-12-05 18:18:20|29273.7|29233.7|29273.7|29233.7|29273.7|29233.7|29273.7|29233.7|0
1733422710000|2024-12-05 18:18:30|29275.2|29235.2|29273.7|29233.7|29275.2|29235.2|29273.7|29233.7|3
1733422720000|2024-12-05 18:18:40|29276.7|29236.7|29283.7|29243.7|29283.7|29243.7|29276.7|29236.7|4
1733422730000|2024-12-05 18:18:50|||||||||2
1733422740000|2024-12-05 18:19:00|29276.7|29236.7|29276.7|29236.7|29276.7|29236.7|29276.7|29236.7|6
1733422750000|2024-12-05 18:19:10|29273.7|29233.7|29275.2|29235.2|29275.2|29235.2|29273.7|29233.7|1
1733422760000|2024-12-05 18:19:20|29273.7|29233.7|29273.7|29233.7|29275.2|29235.2|29273.7|29233.7|0
1733422770000|2024-12-05 18:19:30|29283.7|29243.7|29280.2|29240.2|29283.7|29243.7|29280.2|29240.2|10
1733422780000|2024-12-05 18:19:40|29283.7|29243.7|29273.7|29233.7|29283.7|29243.7|29273.7|29233.7|22
1733422790000|2024-12-05 18:19:50|29280.2|29240.2|29283.7|29243.7|29283.7|29243.7|29275.2|29235.2|11
1733422800000|2024-12-05 18:20:00|||||||||12
1733422820000|2024-12-05 18:20:20|||||||||1
1733422830000|2024-12-05 18:20:30|29278.7|29238.7|29273.7|29233.7|29283.7|29243.7|29273.7|29233.7|7
1733422840000|2024-12-05 18:20:40|||||||||4
1733422870000|2024-12-05 18:21:10|||||||||1
1733422880000|2024-12-05 18:21:20|||||||||3
1733422900000|2024-12-05 18:21:40|||||||||1
1733422910000|2024-12-05 18:21:50|29272.2|29232.2|29263.7|29223.7|29272.2|29232.2|29263.7|29223.7|15
1733422920000|2024-12-05 18:22:00|||||||||9
1733422930000|2024-12-05 18:22:10|29268.7|29228.7|29273.7|29233.7|29273.7|29233.7|29268.7|29228.7|14
1733422940000|2024-12-05 18:22:20|||||||||2
1733422960000|2024-12-05 18:22:40|29263.7|29223.7|29263.7|29223.7|29273.7|29233.7|29263.7|29223.7|4
1733422980000|2024-12-05 18:23:00|||||||||1
1733422990000|2024-12-05 18:23:10|||||||||3
1733423030000|2024-12-05 18:23:50|||||||||1
1733423040000|2024-12-05 18:24:00|29273.7|29233.7|29273.7|29233.7|29273.7|29233.7|29273.7|29233.7|10
1733423050000|2024-12-05 18:24:10|||||||||1
1733423060000|2024-12-05 18:24:20|29263.7|29223.7|29263.7|29223.7|29263.7|29223.7|29263.7|29223.7|2
1733423070000|2024-12-05 18:24:30|29273.7|29233.7|29272.2|29232.2|29273.7|29233.7|29263.7|29223.7|5
1733423080000|2024-12-05 18:24:40|29273.7|29233.7|29273.7|29233.7|29273.7|29233.7|29268.7|29228.7|7
1733423090000|2024-12-05 18:24:50|29263.7|29223.7|29263.7|29223.7|29268.7|29228.7|29263.7|29223.7|7
1733423110000|2024-12-05 18:25:10|||||||||6
1733423120000|2024-12-05 18:25:20|||||||||5
1733423130000|2024-12-05 18:25:30|||||||||1
1733423150000|2024-12-05 18:25:50|||||||||2
1733423170000|2024-12-05 18:26:10|||||||||3
1733423190000|2024-12-05 18:26:30|29258.7|29218.7|29253.7|29213.7|29258.7|29218.7|29253.7|29213.7|6
1733423200000|2024-12-05 18:26:40|||||||||9
1733423210000|2024-12-05 18:26:50|||||||||2
1733423220000|2024-12-05 18:27:00|29250.3|29210.3|29253.7|29213.7|29253.7|29213.7|29250.3|29210.3|6
1733423230000|2024-12-05 18:27:10|||||||||2
1733423240000|2024-12-05 18:27:20|29253.8|29213.8|29253.8|29213.8|29253.8|29213.8|29253.8|29213.8|0
1733423260000|2024-12-05 18:27:40|||||||||3
1733423270000|2024-12-05 18:27:50|||||||||3
1733423280000|2024-12-05 18:28:00|||||||||2
1733423290000|2024-12-05 18:28:10|||||||||7
1733423300000|2024-12-05 18:28:20|||||||||9
1733423320000|2024-12-05 18:28:40|29243.8|29203.8|29253.8|29213.8|29253.8|29213.8|29243.8|29203.8|4
1733423330000|2024-12-05 18:28:50|||||||||4
1733423340000|2024-12-05 18:29:00|||||||||8
1733423350000|2024-12-05 18:29:10|||||||||1
1733423390000|2024-12-05 18:29:50|||||||||1
1733423400000|2024-12-05 18:30:00|||||||||2
1733423410000|2024-12-05 18:30:10|||||||||2
1733423420000|2024-12-05 18:30:20|29263.8|29223.8|29263.8|29223.8|29263.8|29223.8|29263.8|29223.8|29
1733423440000|2024-12-05 18:30:40|||||||||9
1733423460000|2024-12-05 18:31:00|||||||||2
1733423470000|2024-12-05 18:31:10|||||||||21
1733423480000|2024-12-05 18:31:20|29270.7|29230.7|29270.7|29230.7|29273.8|29233.8|29270.7|29230.7|13
1733423490000|2024-12-05 18:31:30|29260.7|29220.7|29260.7|29220.7|29260.7|29220.7|29260.7|29220.7|37
1733423500000|2024-12-05 18:31:40|29267.3|29227.3|29280.7|29240.7|29280.7|29240.7|29267.3|29227.3|82
1733423510000|2024-12-05 18:31:50|29270.7|29230.7|29270.7|29230.7|29275.7|29235.7|29270.7|29230.7|8
1733423520000|2024-12-05 18:32:00|29275.7|29235.7|29270.8|29230.8|29275.8|29235.8|29270.8|29230.8|1
1733423530000|2024-12-05 18:32:10|||||||||2
1733423560000|2024-12-05 18:32:40|29275.8|29235.8|29275.8|29235.8|29277.3|29237.3|29275.8|29235.8|2
1733423570000|2024-12-05 18:32:50|29272.3|29232.3|29270.8|29230.8|29277.3|29237.3|29270.8|29230.8|2
1733423580000|2024-12-05 18:33:00|||||||||1
1733423610000|2024-12-05 18:33:30|||||||||1
1733423630000|2024-12-05 18:33:50|||||||||1
1733423650000|2024-12-05 18:34:10|||||||||35
1733423660000|2024-12-05 18:34:20|29265.8|29225.8|29270.8|29230.8|29270.8|29230.8|29262.3|29222.3|6
1733423670000|2024-12-05 18:34:30|||||||||10
1733423680000|2024-12-05 18:34:40|29260.8|29220.8|29260.8|29220.8|29265.8|29225.8|29260.8|29220.8|5
1733423690000|2024-12-05 18:34:50|||||||||1
1733423700000|2024-12-05 18:35:00|||||||||2
1733423710000|2024-12-05 18:35:10|29262.3|29222.3|29260.8|29220.8|29262.3|29222.3|29260.8|29220.8|3
1733423730000|2024-12-05 18:35:30|||||||||1
1733423760000|2024-12-05 18:36:00|||||||||8
1733423770000|2024-12-05 18:36:10|||||||||4
1733423790000|2024-12-05 18:36:30|||||||||6
1733423800000|2024-12-05 18:36:40|||||||||3
1733423810000|2024-12-05 18:36:50|||||||||4
1733423820000|2024-12-05 18:37:00|||||||||51
1733423830000|2024-12-05 18:37:10|||||||||10
1733423840000|2024-12-05 18:37:20|29270.8|29230.8|29270.8|29230.8|29270.8|29230.8|29270.8|29230.8|20
1733423860000|2024-12-05 18:37:40|29265.8|29225.8|29260.8|29220.8|29265.8|29225.8|29260.8|29220.8|10
1733423870000|2024-12-05 18:37:50|29270.8|29230.8|29260.8|29220.8|29270.8|29230.8|29260.8|29220.8|9
1733423880000|2024-12-05 18:38:00|29257.3|29217.3|29257.3|29217.3|29257.3|29217.3|29257.3|29217.3|9
1733423890000|2024-12-05 18:38:10|29260.8|29220.8|29260.8|29220.8|29260.8|29220.8|29257.3|29217.3|4
1733423930000|2024-12-05 18:38:50|29265.8|29225.8|29260.8|29220.8|29267.4|29227.4|29260.8|29220.8|1
1733423940000|2024-12-05 18:39:00|29265.8|29225.8|29267.4|29227.4|29267.4|29227.4|29262.4|29222.4|4
1733423950000|2024-12-05 18:39:10|29270.8|29230.8|29275.8|29235.8|29277.4|29237.4|29270.8|29230.8|42
1733423960000|2024-12-05 18:39:20|29280.8|29240.8|29280.8|29240.8|29280.8|29240.8|29280.8|29240.8|0
1733423970000|2024-12-05 18:39:30|||||||||2
1733423980000|2024-12-05 18:39:40|29275.8|29235.8|29275.8|29235.8|29275.8|29235.8|29275.8|29235.8|4
1733423990000|2024-12-05 18:39:50|29272.4|29232.4|29277.4|29237.4|29280.8|29240.8|29272.4|29232.4|3
1733424000000|2024-12-05 18:40:00|29280.8|29240.8|29280.8|29240.8|29280.8|29240.8|29280.8|29240.8|2
1733424020000|2024-12-05 18:40:20|||||||||7
1733424030000|2024-12-05 18:40:30|||||||||101
1733424050000|2024-12-05 18:40:50|29287.8|29247.8|29287.8|29247.8|29287.8|29247.8|29287.8|29247.8|13
1733424090000|2024-12-05 18:41:30|29284.3|29244.3|29287.8|29247.8|29287.8|29247.8|29284.3|29244.3|6
1733424100000|2024-12-05 18:41:40|29284.3|29244.3|29290.9|29250.9|29290.9|29250.9|29284.3|29244.3|0
1733424110000|2024-12-05 18:41:50|29287.8|29247.8|29287.8|29247.8|29287.8|29247.8|29287.8|29247.8|0
1733424120000|2024-12-05 18:42:00|29289.3|29249.3|29284.3|29244.3|29289.3|29249.3|29280.9|29240.9|13
1733424130000|2024-12-05 18:42:10|||||||||1
1733424140000|2024-12-05 18:42:20|||||||||1
1733424150000|2024-12-05 18:42:30|29287.8|29247.8|29290.9|29250.9|29290.9|29250.9|29287.8|29247.8|2
1733424160000|2024-12-05 18:42:40|||||||||1
1733424170000|2024-12-05 18:42:50|||||||||4
1733424180000|2024-12-05 18:43:00|29297.8|29257.8|29297.8|29257.8|29297.8|29257.8|29297.8|29257.8|11
1733424190000|2024-12-05 18:43:10|29304.3|29264.3|29297.8|29257.8|29304.3|29264.3|29297.8|29257.8|45
1733424200000|2024-12-05 18:43:20|29299.3|29259.3|29299.3|29259.3|29299.3|29259.3|29299.3|29259.3|55
1733424210000|2024-12-05 18:43:30|29297.8|29257.8|29297.8|29257.8|29297.8|29257.8|29297.8|29257.8|8
1733424230000|2024-12-05 18:43:50|||||||||1
1733424240000|2024-12-05 18:44:00|||||||||2
1733424250000|2024-12-05 18:44:10|||||||||1
1733424270000|2024-12-05 18:44:30|||||||||7
1733424280000|2024-12-05 18:44:40|29294.4|29254.4|29287.8|29247.8|29294.4|29254.4|29287.8|29247.8|6
1733424290000|2024-12-05 18:44:50|29284.4|29244.4|29287.8|29247.8|29287.8|29247.8|29280.9|29240.9|14
1733424300000|2024-12-05 18:45:00|29290.9|29250.9|29287.8|29247.8|29297.8|29257.8|29287.8|29247.8|8
1733424310000|2024-12-05 18:45:10|29289.4|29249.4|29287.8|29247.8|29290.9|29250.9|29287.8|29247.8|4
1733424320000|2024-12-05 18:45:20|29300.9|29260.9|29320.9|29280.9|29320.9|29280.9|29300.9|29260.9|86
1733424330000|2024-12-05 18:45:30|||||||||4
1733424340000|2024-12-05 18:45:40|29319.4|29279.4|29319.4|29279.4|29319.4|29279.4|29319.4|29279.4|8
1733424350000|2024-12-05 18:45:50|29320.9|29280.9|29320.9|29280.9|29320.9|29280.9|29320.9|29280.9|10
1733424360000|2024-12-05 18:46:00|29319.4|29279.4|29319.4|29279.4|29319.4|29279.4|29319.4|29279.4|1
1733424370000|2024-12-05 18:46:10|29317.9|29277.9|29317.9|29277.9|29317.9|29277.9|29317.9|29277.9|2
1733424390000|2024-12-05 18:46:30|29319.4|29279.4|29319.4|29279.4|29319.4|29279.4|29319.4|29279.4|1
1733424400000|2024-12-05 18:46:40|29317.9|29277.9|29327.9|29287.9|29327.9|29287.9|29317.9|29277.9|5
1733424410000|2024-12-05 18:46:50|29324.4|29284.4|29324.4|29284.4|29324.4|29284.4|29324.4|29284.4|1
1733424420000|2024-12-05 18:47:00|29327.9|29287.9|29327.9|29287.9|29327.9|29287.9|29327.9|29287.9|2
1733424430000|2024-12-05 18:47:10|29324.4|29284.4|29324.4|29284.4|29324.4|29284.4|29324.4|29284.4|0
1733424440000|2024-12-05 18:47:20|29327.9|29287.9|29332.9|29292.9|29334.4|29294.4|29327.9|29287.9|14
1733424450000|2024-12-05 18:47:30|29334.4|29294.4|29327.9|29287.9|29334.4|29294.4|29327.9|29287.9|2
1733424470000|2024-12-05 18:47:50|29330.9|29290.9|29330.9|29290.9|29330.9|29290.9|29330.9|29290.9|5
1733424480000|2024-12-05 18:48:00|29334.4|29294.4|29334.4|29294.4|29334.4|29294.4|29334.4|29294.4|2
1733424490000|2024-12-05 18:48:10|29337.9|29297.9|29337.9|29297.9|29337.9|29297.9|29337.9|29297.9|2
1733424510000|2024-12-05 18:48:30|29327.9|29287.9|29327.9|29287.9|29327.9|29287.9|29327.9|29287.9|11
1733424520000|2024-12-05 18:48:40|29324.4|29284.4|29320.9|29280.9|29327.9|29287.9|29320.9|29280.9|17
1733424530000|2024-12-05 18:48:50|29324.4|29284.4|29324.4|29284.4|29324.4|29284.4|29324.4|29284.4|1
1733424540000|2024-12-05 18:49:00|29327.9|29287.9|29324.4|29284.4|29327.9|29287.9|29324.4|29284.4|2
1733424550000|2024-12-05 18:49:10|29327.9|29287.9|29327.9|29287.9|29327.9|29287.9|29327.9|29287.9|1
1733424560000|2024-12-05 18:49:20|29324.4|29284.4|29324.4|29284.4|29324.4|29284.4|29324.4|29284.4|2
1733424570000|2024-12-05 18:49:30|29317.9|29277.9|29314.4|29274.4|29320.9|29280.9|29310.9|29270.9|39
1733424580000|2024-12-05 18:49:40|29317.9|29277.9|29314.4|29274.4|29317.9|29277.9|29314.4|29274.4|1
1733424590000|2024-12-05 18:49:50|||||||||1
1733424600000|2024-12-05 18:50:00|29310.9|29270.9|29311|29271|29311|29271|29310.9|29270.9|2
1733424610000|2024-12-05 18:50:10|29307.9|29267.9|29307.9|29267.9|29307.9|29267.9|29307.9|29267.9|1
1733424620000|2024-12-05 18:50:20|||||||||5
1733424630000|2024-12-05 18:50:30|29309.4|29269.4|29301|29261|29309.4|29269.4|29299.4|29259.4|25
1733424650000|2024-12-05 18:50:50|||||||||12
1733424660000|2024-12-05 18:51:00|29299.4|29259.4|29301|29261|29301|29261|29299.4|29259.4|89
1733424670000|2024-12-05 18:51:10|29299.4|29259.4|29297.9|29257.9|29299.4|29259.4|29297.9|29257.9|0
1733424680000|2024-12-05 18:51:20|29299.4|29259.4|29297.9|29257.9|29299.4|29259.4|29297.9|29257.9|1
1733424690000|2024-12-05 18:51:30|||||||||1
1733424700000|2024-12-05 18:51:40|29291|29251|29294.4|29254.4|29294.4|29254.4|29291|29251|5
1733424710000|2024-12-05 18:51:50|29291|29251|29291|29251|29291|29251|29291|29251|3
1733424720000|2024-12-05 18:52:00|||||||||1
1733424730000|2024-12-05 18:52:10|||||||||5
1733424740000|2024-12-05 18:52:20|||||||||1
1733424750000|2024-12-05 18:52:30|||||||||1
1733424760000|2024-12-05 18:52:40|||||||||3
1733424770000|2024-12-05 18:52:50|||||||||4
1733424780000|2024-12-05 18:53:00|||||||||4
1733424790000|2024-12-05 18:53:10|29287.5|29247.5|29287.5|29247.5|29287.5|29247.5|29282.5|29242.5|93
1733424800000|2024-12-05 18:53:20|29291|29251|29291|29251|29291|29251|29287.5|29247.5|10
1733424810000|2024-12-05 18:53:30|||||||||2
1733424820000|2024-12-05 18:53:40|||||||||6
1733424830000|2024-12-05 18:53:50|||||||||1
1733424840000|2024-12-05 18:54:00|||||||||2
1733424850000|2024-12-05 18:54:10|||||||||4
1733424860000|2024-12-05 18:54:20|||||||||2
1733424870000|2024-12-05 18:54:30|29287.5|29247.5|29281|29241|29287.5|29247.5|29281|29241|4
1733424880000|2024-12-05 18:54:40|||||||||3
1733424890000|2024-12-05 18:54:50|29291|29251|29291|29251|29291|29251|29291|29251|13
1733424900000|2024-12-05 18:55:00|||||||||2
1733424910000|2024-12-05 18:55:10|29292.5|29252.5|29301|29261|29301|29261|29292.5|29252.5|12
1733424920000|2024-12-05 18:55:20|||||||||2
1733424930000|2024-12-05 18:55:30|||||||||1
1733424940000|2024-12-05 18:55:40|||||||||4
1733424950000|2024-12-05 18:55:50|29291|29251|29291|29251|29291|29251|29291|29251|10
1733424960000|2024-12-05 18:56:00|||||||||1
1733424970000|2024-12-05 18:56:10|||||||||4
1733424980000|2024-12-05 18:56:20|||||||||1
1733424990000|2024-12-05 18:56:30|||||||||1
1733425000000|2024-12-05 18:56:40|||||||||3
1733425010000|2024-12-05 18:56:50|29287.6|29247.6|29281|29241|29287.6|29247.6|29281|29241|5
1733425020000|2024-12-05 18:57:00|29282.6|29242.6|29281|29241|29286|29246|29281|29241|7
1733425030000|2024-12-05 18:57:10|||||||||16
1733425040000|2024-12-05 18:57:20|||||||||1
1733425050000|2024-12-05 18:57:30|||||||||2
1733425060000|2024-12-05 18:57:40|||||||||5
1733425070000|2024-12-05 18:57:50|29264.1|29224.1|29264.1|29224.1|29264.1|29224.1|29264.1|29224.1|7
1733425080000|2024-12-05 18:58:00|29274.1|29234.1|29269.1|29229.1|29274.1|29234.1|29269.1|29229.1|23
1733425090000|2024-12-05 18:58:10|29270.6|29230.6|29265.6|29225.6|29274.1|29234.1|29265.6|29225.6|5
1733425100000|2024-12-05 18:58:20|29264.1|29224.1|29264.1|29224.1|29264.1|29224.1|29264.1|29224.1|0
1733425110000|2024-12-05 18:58:30|29265.6|29225.6|29264.1|29224.1|29265.6|29225.6|29264.1|29224.1|1
1733425120000|2024-12-05 18:58:40|29265.6|29225.6|29265.6|29225.6|29265.6|29225.6|29265.6|29225.6|3
1733425130000|2024-12-05 18:58:50|29270.6|29230.6|29274.1|29234.1|29274.1|29234.1|29270.6|29230.6|13
1733425140000|2024-12-05 18:59:00|29275.6|29235.6|29275.6|29235.6|29277.2|29237.2|29275.6|29235.6|10
1733425150000|2024-12-05 18:59:10|29280.6|29240.6|29280.6|29240.6|29280.6|29240.6|29280.6|29240.6|5
1733425160000|2024-12-05 18:59:20|29284.1|29244.1|29275.6|29235.6|29284.1|29244.1|29274.1|29234.1|34
1733425170000|2024-12-05 18:59:30|29274.1|29234.1|29262.2|29222.2|29274.1|29234.1|29257.2|29217.2|171
1733425180000|2024-12-05 18:59:40|29263.7|29223.7|29258.7|29218.7|29263.7|29223.7|29257.2|29217.2|39
1733425190000|2024-12-05 18:59:50|29257.2|29217.2|29258.7|29218.7|29263.7|29223.7|29257.2|29217.2|18
1733425200000|2024-12-05 19:00:00|29257.2|29217.2|29263.7|29223.7|29268.7|29228.7|29250.2|29210.2|22
1733425210000|2024-12-05 19:00:10|29267.2|29227.2|29267.2|29227.2|29267.2|29227.2|29267.2|29227.2|6
1733425220000|2024-12-05 19:00:20|29263.7|29223.7|29263.7|29223.7|29263.7|29223.7|29263.7|29223.7|1
1733425230000|2024-12-05 19:00:30|29267.2|29227.2|29267.2|29227.2|29267.2|29227.2|29263.7|29223.7|3
1733425240000|2024-12-05 19:00:40|29277.2|29237.2|29280.7|29240.7|29280.7|29240.7|29277.2|29237.2|170
1733425250000|2024-12-05 19:00:50|29284.1|29244.1|29284.1|29244.1|29284.1|29244.1|29284.1|29244.1|4
1733425260000|2024-12-05 19:01:00|29280.7|29240.7|29280.7|29240.7|29280.7|29240.7|29275.7|29235.7|6
1733425270000|2024-12-05 19:01:10|29277.2|29237.2|29275.7|29235.7|29277.2|29237.2|29275.7|29235.7|6
1733425280000|2024-12-05 19:01:20|29274.1|29234.1|29274.1|29234.1|29274.1|29234.1|29267.2|29227.2|24
1733425290000|2024-12-05 19:01:30|29270.7|29230.7|29267.2|29227.2|29270.7|29230.7|29267.2|29227.2|1
1733425300000|2024-12-05 19:01:40|29270.7|29230.7|29270.7|29230.7|29270.7|29230.7|29270.7|29230.7|7
1733425310000|2024-12-05 19:01:50|29277.2|29237.2|29277.2|29237.2|29277.2|29237.2|29277.2|29237.2|0
1733425320000|2024-12-05 19:02:00|29270.7|29230.7|29267.2|29227.2|29270.7|29230.7|29258.7|29218.7|13
1733425330000|2024-12-05 19:02:10|29263.7|29223.7|29257.2|29217.2|29267.2|29227.2|29257.2|29217.2|86
1733425340000|2024-12-05 19:02:20|||||||||2
1733425350000|2024-12-05 19:02:30|29253.7|29213.7|29257.2|29217.2|29257.2|29217.2|29250.3|29210.3|8
1733425360000|2024-12-05 19:02:40|29260.3|29220.3|29267.2|29227.2|29267.2|29227.2|29257.2|29217.2|24
1733425370000|2024-12-05 19:02:50|||||||||6
1733425380000|2024-12-05 19:03:00|||||||||42
1733425390000|2024-12-05 19:03:10|||||||||1
1733425400000|2024-12-05 19:03:20|||||||||3
1733425410000|2024-12-05 19:03:30|||||||||8
1733425420000|2024-12-05 19:03:40|||||||||9
1733425430000|2024-12-05 19:03:50|29272.2|29232.2|29285.7|29245.7|29285.7|29245.7|29272.2|29232.2|47
1733425440000|2024-12-05 19:04:00|29287.2|29247.2|29287.2|29247.2|29290.7|29250.7|29285.7|29245.7|16
1733425450000|2024-12-05 19:04:10|29290.7|29250.7|29287.2|29247.2|29290.7|29250.7|29285.7|29245.7|41
1733425460000|2024-12-05 19:04:20|||||||||6
1733425480000|2024-12-05 19:04:40|||||||||1
1733425490000|2024-12-05 19:04:50|||||||||7
1733425500000|2024-12-05 19:05:00|29280.3|29240.3|29280.3|29240.3|29280.3|29240.3|29277.2|29237.2|42
1733425510000|2024-12-05 19:05:10|29287.2|29247.2|29287.2|29247.2|29287.2|29247.2|29287.2|29247.2|25
1733425520000|2024-12-05 19:05:20|29297.2|29257.2|29287.2|29247.2|29297.2|29257.2|29287.2|29247.2|3
1733425530000|2024-12-05 19:05:30|29288.8|29248.8|29287.2|29247.2|29297.2|29257.2|29287.2|29247.2|15
1733425540000|2024-12-05 19:05:40|29278.8|29238.8|29278.8|29238.8|29278.8|29238.8|29278.8|29238.8|6
1733425550000|2024-12-05 19:05:50|29277.2|29237.2|29278.8|29238.8|29278.8|29238.8|29277.2|29237.2|1
1733425560000|2024-12-05 19:06:00|29285.7|29245.7|29278.8|29238.8|29287.2|29247.2|29278.8|29238.8|31
1733425570000|2024-12-05 19:06:10|29277.3|29237.3|29268.8|29228.8|29278.8|29238.8|29268.8|29228.8|26
1733425580000|2024-12-05 19:06:20|29277.3|29237.3|29277.3|29237.3|29277.3|29237.3|29277.3|29237.3|11
1733425590000|2024-12-05 19:06:30|29280.3|29240.3|29278.8|29238.8|29280.3|29240.3|29278.8|29238.8|40
1733425600000|2024-12-05 19:06:40|29280.3|29240.3|29278.8|29238.8|29283.8|29243.8|29278.8|29238.8|6
1733425610000|2024-12-05 19:06:50|||||||||5
1733425620000|2024-12-05 19:07:00|29277.3|29237.3|29277.3|29237.3|29278.8|29238.8|29277.3|29237.3|5
1733425630000|2024-12-05 19:07:10|29270.3|29230.3|29267.3|29227.3|29270.3|29230.3|29267.3|29227.3|30
1733425640000|2024-12-05 19:07:20|29268.8|29228.8|29280.3|29240.3|29280.3|29240.3|29268.8|29228.8|52
1733425650000|2024-12-05 19:07:30|||||||||14
1733425660000|2024-12-05 19:07:40|||||||||7
1733425670000|2024-12-05 19:07:50|||||||||1
1733425680000|2024-12-05 19:08:00|29277.3|29237.3|29277.3|29237.3|29277.3|29237.3|29277.3|29237.3|18
1733425690000|2024-12-05 19:08:10|||||||||16
1733425700000|2024-12-05 19:08:20|29278.8|29238.8|29278.8|29238.8|29280.3|29240.3|29278.8|29238.8|4
1733425710000|2024-12-05 19:08:30|29277.3|29237.3|29277.3|29237.3|29277.3|29237.3|29273.8|29233.8|11
1733425720000|2024-12-05 19:08:40|29280.3|29240.3|29280.3|29240.3|29280.3|29240.3|29273.8|29233.8|85
1733425730000|2024-12-05 19:08:50|29278.8|29238.8|29278.8|29238.8|29278.8|29238.8|29278.8|29238.8|3
1733425740000|2024-12-05 19:09:00|29270.3|29230.3|29270.3|29230.3|29270.3|29230.3|29270.3|29230.3|6
1733425750000|2024-12-05 19:09:10|||||||||3
1733425760000|2024-12-05 19:09:20|29270.4|29230.4|29260.4|29220.4|29270.4|29230.4|29260.4|29220.4|53
1733425770000|2024-12-05 19:09:30|29256.9|29216.9|29260.4|29220.4|29260.4|29220.4|29256.9|29216.9|37
1733425780000|2024-12-05 19:09:40|29256.9|29216.9|29256.9|29216.9|29260.4|29220.4|29256.9|29216.9|6
1733425790000|2024-12-05 19:09:50|29251.9|29211.9|29271.9|29231.9|29273.4|29233.4|29251.9|29211.9|148
1733425800000|2024-12-05 19:10:00|29270.4|29230.4|29270.4|29230.4|29275.4|29235.4|29270.4|29230.4|71
1733425810000|2024-12-05 19:10:10|||||||||4
1733425820000|2024-12-05 19:10:20|||||||||5
1733425830000|2024-12-05 19:10:30|||||||||1
1733425840000|2024-12-05 19:10:40|29280.4|29240.4|29280.4|29240.4|29280.4|29240.4|29280.4|29240.4|4
1733425850000|2024-12-05 19:10:50|||||||||2
1733425860000|2024-12-05 19:11:00|||||||||14
1733425870000|2024-12-05 19:11:10|||||||||5
1733425880000|2024-12-05 19:11:20|29276.9|29236.9|29270.4|29230.4|29276.9|29236.9|29270.4|29230.4|10
1733425890000|2024-12-05 19:11:30|29271.9|29231.9|29280.4|29240.4|29280.4|29240.4|29271.9|29231.9|24
1733425900000|2024-12-05 19:11:40|||||||||7
1733425910000|2024-12-05 19:11:50|||||||||7
1733425920000|2024-12-05 19:12:00|29273.4|29233.4|29273.4|29233.4|29276.9|29236.9|29273.4|29233.4|25
1733425930000|2024-12-05 19:12:10|29271.9|29231.9|29281.9|29241.9|29281.9|29241.9|29270.4|29230.4|29
1733425940000|2024-12-05 19:12:20|29280.4|29240.4|29281.9|29241.9|29281.9|29241.9|29280.4|29240.4|7
1733425950000|2024-12-05 19:12:30|29280.4|29240.4|29283.5|29243.5|29283.5|29243.5|29280.4|29240.4|9
1733425960000|2024-12-05 19:12:40|29290.4|29250.4|29290.4|29250.4|29290.4|29250.4|29290.4|29250.4|21
1733425970000|2024-12-05 19:12:50|29293.5|29253.5|29291.9|29251.9|29293.5|29253.5|29291.9|29251.9|13
1733425980000|2024-12-05 19:13:00|29293.5|29253.5|29300.4|29260.4|29300.4|29260.4|29291.9|29251.9|148
1733425990000|2024-12-05 19:13:10|29291.9|29251.9|29300.4|29260.4|29300.4|29260.4|29291.9|29251.9|100
1733426000000|2024-12-05 19:13:20|29307.3|29267.3|29307.3|29267.3|29307.3|29267.3|29303.9|29263.9|67
1733426010000|2024-12-05 19:13:30|29303.9|29263.9|29300.4|29260.4|29303.9|29263.9|29298.9|29258.9|42
1733426020000|2024-12-05 19:13:40|29298.9|29258.9|29300.4|29260.4|29307.3|29267.3|29298.9|29258.9|72
1733426030000|2024-12-05 19:13:50|29307.3|29267.3|29300.4|29260.4|29307.3|29267.3|29300.4|29260.4|70
1733426040000|2024-12-05 19:14:00|29307.3|29267.3|29307.3|29267.3|29307.3|29267.3|29298.9|29258.9|238
1733426050000|2024-12-05 19:14:10|29303.9|29263.9|29297.3|29257.3|29307.3|29267.3|29297.3|29257.3|78
1733426060000|2024-12-05 19:14:20|29300.4|29260.4|29300.4|29260.4|29300.4|29260.4|29300.4|29260.4|150
1733426070000|2024-12-05 19:14:30|29297.3|29257.3|29300.4|29260.4|29300.4|29260.4|29295.4|29255.4|155
1733426080000|2024-12-05 19:14:40|29298.9|29258.9|29298.9|29258.9|29298.9|29258.9|29298.9|29258.9|64
1733426090000|2024-12-05 19:14:50|29300.4|29260.4|29300.4|29260.4|29300.4|29260.4|29290.4|29250.4|205
1733426100000|2024-12-05 19:15:00|29298.9|29258.9|29290.4|29250.4|29300.4|29260.4|29288.9|29248.9|94
1733426110000|2024-12-05 19:15:10|||||||||5
1733426120000|2024-12-05 19:15:20|29280.4|29240.4|29280.4|29240.4|29280.4|29240.4|29280.4|29240.4|12
1733426130000|2024-12-05 19:15:30|29283.9|29243.9|29280.4|29240.4|29285.4|29245.4|29280.4|29240.4|34
1733426140000|2024-12-05 19:15:40|29287|29247|29290.4|29250.4|29290.4|29250.4|29285.4|29245.4|29
1733426150000|2024-12-05 19:15:50|29300.4|29260.4|29297.4|29257.4|29300.4|29260.4|29297.4|29257.4|49
1733426160000|2024-12-05 19:16:00|29298.9|29258.9|29290.4|29250.4|29300.4|29260.4|29290.4|29250.4|30
1733426170000|2024-12-05 19:16:10|29288.9|29248.9|29280.4|29240.4|29288.9|29248.9|29280.4|29240.4|11
1733426180000|2024-12-05 19:16:20|29290.4|29250.4|29288.9|29248.9|29290.4|29250.4|29288.9|29248.9|92
1733426190000|2024-12-05 19:16:30|29290.4|29250.4|29288.9|29248.9|29290.4|29250.4|29287.4|29247.4|17
1733426200000|2024-12-05 19:16:40|29287.4|29247.4|29280.4|29240.4|29287.4|29247.4|29280.4|29240.4|35
1733426210000|2024-12-05 19:16:50|||||||||2
1733426220000|2024-12-05 19:17:00|||||||||7
1733426230000|2024-12-05 19:17:10|||||||||114
1733426240000|2024-12-05 19:17:20|29287.4|29247.4|29280.4|29240.4|29287.4|29247.4|29280.4|29240.4|3
1733426250000|2024-12-05 19:17:30|29283.9|29243.9|29280.4|29240.4|29283.9|29243.9|29280.4|29240.4|20
1733426260000|2024-12-05 19:17:40|||||||||10
1733426270000|2024-12-05 19:17:50|29278.9|29238.9|29280.4|29240.4|29280.4|29240.4|29277.4|29237.4|0
1733426280000|2024-12-05 19:18:00|29280.5|29240.5|29270.5|29230.5|29280.5|29240.5|29270.5|29230.5|101
1733426290000|2024-12-05 19:18:10|29280.5|29240.5|29275.5|29235.5|29280.5|29240.5|29270.5|29230.5|20
1733426300000|2024-12-05 19:18:20|29272|29232|29270.5|29230.5|29272|29232|29270.5|29230.5|0
1733426320000|2024-12-05 19:18:40|29267|29227|29270.5|29230.5|29270.5|29230.5|29267|29227|100
1733426330000|2024-12-05 19:18:50|||||||||36
1733426340000|2024-12-05 19:19:00|29262|29222|29270.5|29230.5|29270.5|29230.5|29262|29222|24
1733426350000|2024-12-05 19:19:10|29267|29227|29265.5|29225.5|29270.5|29230.5|29265.5|29225.5|4
1733426360000|2024-12-05 19:19:20|29267|29227|29267|29227|29267|29227|29267|29227|1
1733426370000|2024-12-05 19:19:30|29265.5|29225.5|29267|29227|29270.5|29230.5|29265.5|29225.5|2
1733426380000|2024-12-05 19:19:40|29265.5|29225.5|29267|29227|29267|29227|29265.5|29225.5|4
1733426390000|2024-12-05 19:19:50|29265.5|29225.5|29272|29232|29272|29232|29263.5|29223.5|113
1733446800000|2024-12-06 01:00:00|29254.5|29214.5|29254.5|29214.5|29274.5|29234.5|29249.5|29209.5|46
1733446810000|2024-12-06 01:00:10|29259.5|29219.5|29254.5|29214.5|29259.5|29219.5|29249.5|29209.5|18
1733446820000|2024-12-06 01:00:20|29244.5|29204.5|29251|29211|29254.5|29214.5|29244.5|29204.5|21
1733446830000|2024-12-06 01:00:30|29249.5|29209.5|29194.5|29154.5|29249.5|29209.5|29194.5|29154.5|84
1733446840000|2024-12-06 01:00:40|29199.5|29159.5|29212.9|29172.9|29212.9|29172.9|29199.5|29159.5|26
1733446850000|2024-12-06 01:00:50|29209.5|29169.5|29192.6|29152.6|29209.5|29169.5|29186|29146|164
1733446860000|2024-12-06 01:01:00|29191|29151|29197.6|29157.6|29206|29166|29187.6|29147.6|10
1733446870000|2024-12-06 01:01:10|29192.6|29152.6|29191|29151|29192.6|29152.6|29191|29151|7
1733446880000|2024-12-06 01:01:20|29187.6|29147.6|29216|29176|29216|29176|29182.6|29142.6|17
1733446890000|2024-12-06 01:01:30|29226|29186|29224.5|29184.5|29231|29191|29224.5|29184.5|11
1733446900000|2024-12-06 01:01:40|29216|29176|29211|29171|29216|29176|29211|29171|11
1733446910000|2024-12-06 01:01:50|29207.6|29167.6|29206.1|29166.1|29211|29171|29204.5|29164.5|7
1733446920000|2024-12-06 01:02:00|29204.5|29164.5|29214.5|29174.5|29216.1|29176.1|29204.5|29164.5|2
1733446930000|2024-12-06 01:02:10|29216.1|29176.1|29224.5|29184.5|29224.5|29184.5|29214.5|29174.5|0
1733446940000|2024-12-06 01:02:20|29221.1|29181.1|29216.1|29176.1|29221.1|29181.1|29214.5|29174.5|0
1733446950000|2024-12-06 01:02:30|29214.5|29174.5|29221.1|29181.1|29221.1|29181.1|29214.5|29174.5|4
1733446960000|2024-12-06 01:02:40|29217.6|29177.6|29219.5|29179.5|29219.5|29179.5|29214.5|29174.5|0
1733446970000|2024-12-06 01:02:50|29221.1|29181.1|29221.1|29181.1|29221.1|29181.1|29221.1|29181.1|0
1733446980000|2024-12-06 01:03:00|29224.5|29184.5|29224.5|29184.5|29226.1|29186.1|29224.5|29184.5|1
1733447000000|2024-12-06 01:03:20|29226.1|29186.1|29231.1|29191.1|29231.1|29191.1|29224.5|29184.5|1
1733447010000|2024-12-06 01:03:30|29234.5|29194.5|29234.5|29194.5|29234.5|29194.5|29234.5|29194.5|1
1733447020000|2024-12-06 01:03:40|29232.9|29192.9|29229.5|29189.5|29232.9|29192.9|29224.5|29184.5|2
1733447030000|2024-12-06 01:03:50|29227.9|29187.9|29227.9|29187.9|29227.9|29187.9|29227.9|29187.9|0
1733447040000|2024-12-06 01:04:00|29229.5|29189.5|29224.5|29184.5|29229.5|29189.5|29222.9|29182.9|1
1733447050000|2024-12-06 01:04:10|29226.1|29186.1|29226.1|29186.1|29226.1|29186.1|29226.1|29186.1|0
1733447060000|2024-12-06 01:04:20|29224.5|29184.5|29232.9|29192.9|29234.5|29194.5|29224.5|29184.5|1
1733447070000|2024-12-06 01:04:30|29234.5|29194.5|29234.5|29194.5|29234.5|29194.5|29232.9|29192.9|0
1733447090000|2024-12-06 01:04:50|||||||||5
1733447140000|2024-12-06 01:05:40|||||||||1
1733447150000|2024-12-06 01:05:50|29236.1|29196.1|29234.5|29194.5|29236.1|29196.1|29234.5|29194.5|1
1733447160000|2024-12-06 01:06:00|29236.1|29196.1|29234.5|29194.5|29236.1|29196.1|29234.5|29194.5|0
1733447170000|2024-12-06 01:06:10|||||||||1
1733447180000|2024-12-06 01:06:20|29236.1|29196.1|29234.5|29194.5|29236.1|29196.1|29234.5|29194.5|0
1733447190000|2024-12-06 01:06:30|29236.1|29196.1|29234.5|29194.5|29236.1|29196.1|29234.5|29194.5|0
1733447200000|2024-12-06 01:06:40|||||||||2
1733447210000|2024-12-06 01:06:50|29236.1|29196.1|29236.1|29196.1|29236.1|29196.1|29236.1|29196.1|0
1733447220000|2024-12-06 01:07:00|29234.5|29194.5|29229.5|29189.5|29234.5|29194.5|29229.5|29189.5|6
1733447230000|2024-12-06 01:07:10|29234.5|29194.5|29234.5|29194.5|29234.5|29194.5|29229.5|29189.5|0
1733447240000|2024-12-06 01:07:20|29231.1|29191.1|29234.5|29194.5|29234.5|29194.5|29229.5|29189.5|0
1733447250000|2024-12-06 01:07:30|||||||||1
1733447260000|2024-12-06 01:07:40|29233|29193|29224.5|29184.5|29233|29193|29224.5|29184.5|1
1733447270000|2024-12-06 01:07:50|29223|29183|29224.6|29184.6|29224.6|29184.6|29223|29183|0
1733447280000|2024-12-06 01:08:00|29223|29183|29224.6|29184.6|29226.1|29186.1|29223|29183|1
1733447300000|2024-12-06 01:08:20|||||||||25
1733447310000|2024-12-06 01:08:30|29226.1|29186.1|29226.1|29186.1|29226.1|29186.1|29226.1|29186.1|1
1733447320000|2024-12-06 01:08:40|29229.6|29189.6|29229.6|29189.6|29229.6|29189.6|29229.6|29189.6|2
1733447330000|2024-12-06 01:08:50|29228|29188|29229.6|29189.6|29234.6|29194.6|29224.6|29184.6|3
1733447340000|2024-12-06 01:09:00|29233|29193|29233|29193|29233|29193|29229.6|29189.6|0
1733447350000|2024-12-06 01:09:10|29234.6|29194.6|29234.6|29194.6|29234.6|29194.6|29234.6|29194.6|0
1733447360000|2024-12-06 01:09:20|29244.6|29204.6|29244.6|29204.6|29244.6|29204.6|29244.6|29204.6|1
1733447370000|2024-12-06 01:09:30|29243|29203|29244.6|29204.6|29244.6|29204.6|29243|29203|0
1733447380000|2024-12-06 01:09:40|29248|29208|29248|29208|29248|29208|29248|29208|4
1733447390000|2024-12-06 01:09:50|29244.6|29204.6|29248|29208|29248|29208|29244.6|29204.6|2
1733447400000|2024-12-06 01:10:00|29244.6|29204.6|29244.6|29204.6|29244.6|29204.6|29244.6|29204.6|0
1733447410000|2024-12-06 01:10:10|29243|29203|29234.6|29194.6|29243|29203|29234.6|29194.6|1
1733447440000|2024-12-06 01:10:40|29236.2|29196.2|29234.6|29194.6|29236.2|29196.2|29234.6|29194.6|0
1733447470000|2024-12-06 01:11:10|||||||||1
1733447480000|2024-12-06 01:11:20|29233|29193|29224.6|29184.6|29233|29193|29224.6|29184.6|2
1733447490000|2024-12-06 01:11:30|29228|29188|29228|29188|29229.6|29189.6|29224.6|29184.6|0
1733447500000|2024-12-06 01:11:40|29229.6|29189.6|29229.6|29189.6|29229.6|29189.6|29228|29188|0
1733447510000|2024-12-06 01:11:50|29233|29193|29229.6|29189.6|29233|29193|29229.6|29189.6|0
1733447520000|2024-12-06 01:12:00|29234.6|29194.6|29224.6|29184.6|29234.6|29194.6|29224.6|29184.6|3
1733447540000|2024-12-06 01:12:20|29221.2|29181.2|29221.2|29181.2|29221.2|29181.2|29221.2|29181.2|1
1733447550000|2024-12-06 01:12:30|29224.6|29184.6|29224.6|29184.6|29224.6|29184.6|29221.2|29181.2|0
1733447600000|2024-12-06 01:13:20|29221.2|29181.2|29224.6|29184.6|29224.6|29184.6|29221.2|29181.2|4
1733447620000|2024-12-06 01:13:40|||||||||1
1733447670000|2024-12-06 01:14:30|29226.2|29186.2|29224.6|29184.6|29226.2|29186.2|29224.6|29184.6|0
1733447690000|2024-12-06 01:14:50|29223.1|29183.1|29224.6|29184.6|29224.6|29184.6|29223.1|29183.1|0
1733447700000|2024-12-06 01:15:00|||||||||1
1733447720000|2024-12-06 01:15:20|29226.2|29186.2|29224.6|29184.6|29226.2|29186.2|29224.6|29184.6|0
1733447730000|2024-12-06 01:15:30|29226.2|29186.2|29226.2|29186.2|29226.2|29186.2|29226.2|29186.2|0
1733447740000|2024-12-06 01:15:40|29224.6|29184.6|29224.6|29184.6|29224.6|29184.6|29224.6|29184.6|0
1733447750000|2024-12-06 01:15:50|29226.2|29186.2|29234.6|29194.6|29234.6|29194.6|29224.6|29184.6|1
1733447770000|2024-12-06 01:16:10|||||||||1
1733447780000|2024-12-06 01:16:20|29233.1|29193.1|29234.7|29194.7|29234.7|29194.7|29233.1|29193.1|0
1733447800000|2024-12-06 01:16:40|29233.1|29193.1|29229.7|29189.7|29233.1|29193.1|29224.7|29184.7|3
1733447810000|2024-12-06 01:16:50|29233.1|29193.1|29234.7|29194.7|29234.7|29194.7|29233.1|29193.1|0
1733447830000|2024-12-06 01:17:10|29238.1|29198.1|29234.7|29194.7|29239.7|29199.7|29234.7|29194.7|1
1733447860000|2024-12-06 01:17:40|29233.1|29193.1|29234.7|29194.7|29234.7|29194.7|29233.1|29193.1|0
1733447910000|2024-12-06 01:18:30|29233.1|29193.1|29233.1|29193.1|29234.7|29194.7|29233.1|29193.1|0
1733447920000|2024-12-06 01:18:40|29234.7|29194.7|29234.7|29194.7|29234.7|29194.7|29234.7|29194.7|1
1733447930000|2024-12-06 01:18:50|29233.1|29193.1|29233.1|29193.1|29233.1|29193.1|29233.1|29193.1|0
1733447940000|2024-12-06 01:19:00|29231.5|29191.5|29228.1|29188.1|29233.1|29193.1|29228.1|29188.1|1
1733447950000|2024-12-06 01:19:10|29231.5|29191.5|29234.7|29194.7|29234.7|29194.7|29231.5|29191.5|0
1733447960000|2024-12-06 01:19:20|29233.1|29193.1|29233.1|29193.1|29233.1|29193.1|29233.1|29193.1|14
1733447970000|2024-12-06 01:19:30|||||||||26
1733447980000|2024-12-06 01:19:40|29234.7|29194.7|29233.1|29193.1|29234.7|29194.7|29233.1|29193.1|11
1733447990000|2024-12-06 01:19:50|29231.5|29191.5|29233.1|29193.1|29233.1|29193.1|29231.5|29191.5|0
1733448000000|2024-12-06 01:20:00|29228.1|29188.1|29228.1|29188.1|29228.1|29188.1|29228.1|29188.1|0
1733448070000|2024-12-06 01:21:10|||||||||26
1733448080000|2024-12-06 01:21:20|29224.7|29184.7|29224.7|29184.7|29224.7|29184.7|29224.7|29184.7|0
1733448090000|2024-12-06 01:21:30|||||||||25
1733448100000|2024-12-06 01:21:40|||||||||15
1733448130000|2024-12-06 01:22:10|29223.1|29183.1|29214.7|29174.7|29224.7|29184.7|29213.1|29173.1|11
1733448200000|2024-12-06 01:23:20|29219.7|29179.7|29218.2|29178.2|29219.7|29179.7|29218.2|29178.2|2
1733448210000|2024-12-06 01:23:30|29219.7|29179.7|29223.2|29183.2|29223.2|29183.2|29219.7|29179.7|0
1733448220000|2024-12-06 01:23:40|29224.7|29184.7|29224.7|29184.7|29224.7|29184.7|29224.7|29184.7|1
1733448260000|2024-12-06 01:24:20|29223.2|29183.2|29219.7|29179.7|29223.2|29183.2|29218.2|29178.2|2
1733448270000|2024-12-06 01:24:30|29218.2|29178.2|29219.7|29179.7|29219.7|29179.7|29218.2|29178.2|0
1733448280000|2024-12-06 01:24:40|29218.2|29178.2|29214.7|29174.7|29219.7|29179.7|29214.7|29174.7|0
1733448290000|2024-12-06 01:24:50|29214.8|29174.8|29214.8|29174.8|29214.8|29174.8|29214.8|29174.8|0
1733448300000|2024-12-06 01:25:00|29218.2|29178.2|29214.8|29174.8|29219.8|29179.8|29214.8|29174.8|0
1733448310000|2024-12-06 01:25:10|29223.2|29183.2|29224.8|29184.8|29224.8|29184.8|29223.2|29183.2|0
1733448330000|2024-12-06 01:25:30|29234.8|29194.8|29234.8|29194.8|29234.8|29194.8|29234.8|29194.8|3
1733448340000|2024-12-06 01:25:40|29231.3|29191.3|29229.8|29189.8|29234.8|29194.8|29229.8|29189.8|2
1733448350000|2024-12-06 01:25:50|29233.2|29193.2|29229.8|29189.8|29233.2|29193.2|29224.8|29184.8|2
1733448360000|2024-12-06 01:26:00|29228.2|29188.2|29224.8|29184.8|29228.2|29188.2|29224.8|29184.8|0
1733448370000|2024-12-06 01:26:10|29228.2|29188.2|29228.2|29188.2|29228.2|29188.2|29228.2|29188.2|1
1733448380000|2024-12-06 01:26:20|29224.8|29184.8|29224.8|29184.8|29224.8|29184.8|29224.8|29184.8|0
1733448390000|2024-12-06 01:26:30|29228.2|29188.2|29228.2|29188.2|29229.8|29189.8|29228.2|29188.2|0
1733448400000|2024-12-06 01:26:40|29224.8|29184.8|29228.2|29188.2|29229.8|29189.8|29224.8|29184.8|0
1733448410000|2024-12-06 01:26:50|29229.8|29189.8|29233.2|29193.2|29233.2|29193.2|29229.8|29189.8|0
1733448420000|2024-12-06 01:27:00|29224.8|29184.8|29224.8|29184.8|29224.8|29184.8|29224.8|29184.8|2
1733448450000|2024-12-06 01:27:30|29223.2|29183.2|29214.8|29174.8|29224.8|29184.8|29214.8|29174.8|1
1733448500000|2024-12-06 01:28:20|||||||||14
1733448520000|2024-12-06 01:28:40|||||||||1
1733448570000|2024-12-06 01:29:30|29213.2|29173.2|29214.8|29174.8|29214.8|29174.8|29213.2|29173.2|0
1733448580000|2024-12-06 01:29:40|29213.2|29173.2|29214.8|29174.8|29214.8|29174.8|29213.2|29173.2|0
1733448610000|2024-12-06 01:30:10|29223.2|29183.2|29218.2|29178.2|29223.2|29183.2|29214.8|29174.8|1
1733448620000|2024-12-06 01:30:20|29219.8|29179.8|29223.2|29183.2|29223.2|29183.2|29219.8|29179.8|0
1733448630000|2024-12-06 01:30:30|29219.8|29179.8|29219.8|29179.8|29219.8|29179.8|29219.8|29179.8|0
1733448640000|2024-12-06 01:30:40|29223.2|29183.2|29214.8|29174.8|29223.2|29183.2|29214.8|29174.8|0
1733448670000|2024-12-06 01:31:10|29211.4|29171.4|29206.4|29166.4|29211.4|29171.4|29206.4|29166.4|1
1733448680000|2024-12-06 01:31:20|29204.8|29164.8|29204.8|29164.8|29204.8|29164.8|29204.8|29164.8|0
1733448690000|2024-12-06 01:31:30|29203.3|29163.3|29199.8|29159.8|29203.3|29163.3|29198.3|29158.3|2
1733448700000|2024-12-06 01:31:40|29196.4|29156.4|29204.8|29164.8|29204.8|29164.8|29196.4|29156.4|1
1733448810000|2024-12-06 01:33:30|29204.9|29164.9|29204.9|29164.9|29204.9|29164.9|29204.9|29164.9|0
1733448830000|2024-12-06 01:33:50|29209.9|29169.9|29204.9|29164.9|29209.9|29169.9|29204.9|29164.9|1
1733448840000|2024-12-06 01:34:00|29209.9|29169.9|29214.9|29174.9|29214.9|29174.9|29209.9|29169.9|0
1733448870000|2024-12-06 01:34:30|29213.3|29173.3|29213.3|29173.3|29214.9|29174.9|29213.3|29173.3|0
1733448880000|2024-12-06 01:34:40|29214.9|29174.9|29214.9|29174.9|29214.9|29174.9|29213.3|29173.3|0
1733448890000|2024-12-06 01:34:50|29213.3|29173.3|29213.3|29173.3|29213.3|29173.3|29213.3|29173.3|0
1733448900000|2024-12-06 01:35:00|29208.3|29168.3|29208.3|29168.3|29208.3|29168.3|29208.3|29168.3|1
1733448910000|2024-12-06 01:35:10|29204.9|29164.9|29206.4|29166.4|29209.9|29169.9|29204.9|29164.9|0
1733448920000|2024-12-06 01:35:20|29204.9|29164.9|29209.9|29169.9|29209.9|29169.9|29204.9|29164.9|0
1733448930000|2024-12-06 01:35:30|29208.3|29168.3|29204.9|29164.9|29208.3|29168.3|29204.9|29164.9|0
1733448940000|2024-12-06 01:35:40|29209.9|29169.9|29209.9|29169.9|29209.9|29169.9|29209.9|29169.9|0
1733448950000|2024-12-06 01:35:50|29211.5|29171.5|29214.9|29174.9|29214.9|29174.9|29211.5|29171.5|0
1733448960000|2024-12-06 01:36:00|29213.3|29173.3|29213.3|29173.3|29213.3|29173.3|29213.3|29173.3|0
1733448970000|2024-12-06 01:36:10|29209.9|29169.9|29214.9|29174.9|29214.9|29174.9|29209.9|29169.9|0
1733448980000|2024-12-06 01:36:20|29213.3|29173.3|29213.3|29173.3|29213.3|29173.3|29213.3|29173.3|0
1733448990000|2024-12-06 01:36:30|29214.9|29174.9|29213.3|29173.3|29214.9|29174.9|29213.3|29173.3|0
1733449000000|2024-12-06 01:36:40|29214.9|29174.9|29214.9|29174.9|29214.9|29174.9|29213.3|29173.3|0
1733449010000|2024-12-06 01:36:50|29213.3|29173.3|29208.3|29168.3|29213.3|29173.3|29208.3|29168.3|0
1733449020000|2024-12-06 01:37:00|29209.9|29169.9|29209.9|29169.9|29209.9|29169.9|29209.9|29169.9|0
1733449040000|2024-12-06 01:37:20|29213.3|29173.3|29214.9|29174.9|29214.9|29174.9|29213.3|29173.3|0
1733449100000|2024-12-06 01:38:20|29218.3|29178.3|29214.9|29174.9|29218.3|29178.3|29214.9|29174.9|1
1733449110000|2024-12-06 01:38:30|29213.3|29173.3|29214.9|29174.9|29214.9|29174.9|29213.3|29173.3|0
1733449130000|2024-12-06 01:38:50|29218.3|29178.3|29224.9|29184.9|29224.9|29184.9|29218.3|29178.3|2
1733449140000|2024-12-06 01:39:00|||||||||1
1733449190000|2024-12-06 01:39:50|29226.5|29186.5|29229.9|29189.9|29229.9|29189.9|29226.5|29186.5|2
1733449210000|2024-12-06 01:40:10|29224.9|29184.9|29224.9|29184.9|29224.9|29184.9|29224.9|29184.9|0
1733449230000|2024-12-06 01:40:30|29223.4|29183.4|29224.9|29184.9|29224.9|29184.9|29223.4|29183.4|0
1733449240000|2024-12-06 01:40:40|29223.4|29183.4|29223.4|29183.4|29223.4|29183.4|29223.4|29183.4|0
1733449250000|2024-12-06 01:40:50|29224.9|29184.9|29224.9|29184.9|29224.9|29184.9|29224.9|29184.9|0
1733449270000|2024-12-06 01:41:10|29223.4|29183.4|29223.4|29183.4|29223.4|29183.4|29223.4|29183.4|0
1733449280000|2024-12-06 01:41:20|29224.9|29184.9|29224.9|29184.9|29224.9|29184.9|29224.9|29184.9|0
1733449300000|2024-12-06 01:41:40|29223.4|29183.4|29224.9|29184.9|29224.9|29184.9|29223.4|29183.4|0
1733449310000|2024-12-06 01:41:50|29223.4|29183.4|29223.4|29183.4|29223.4|29183.4|29223.4|29183.4|0
1733449320000|2024-12-06 01:42:00|29218.4|29178.4|29215|29175|29218.4|29178.4|29215|29175|1
1733449420000|2024-12-06 01:43:40|29213.4|29173.4|29213.4|29173.4|29213.4|29173.4|29213.4|29173.4|0
1733449430000|2024-12-06 01:43:50|29215|29175|29213.4|29173.4|29215|29175|29213.4|29173.4|0
1733449440000|2024-12-06 01:44:00|29211.5|29171.5|29210|29170|29211.5|29171.5|29206.5|29166.5|2
1733449450000|2024-12-06 01:44:10|29211.6|29171.6|29208.4|29168.4|29211.6|29171.6|29208.4|29168.4|0
1733449490000|2024-12-06 01:44:50|29210|29170|29210|29170|29210|29170|29210|29170|0
1733449500000|2024-12-06 01:45:00|29213.4|29173.4|29213.4|29173.4|29215|29175|29213.4|29173.4|0
1733449540000|2024-12-06 01:45:40|29215|29175|29215|29175|29215|29175|29215|29175|0
1733449550000|2024-12-06 01:45:50|29221.8|29181.8|29221.8|29181.8|29221.8|29181.8|29221.8|29181.8|3
1733449560000|2024-12-06 01:46:00|29223.4|29183.4|29218.4|29178.4|29223.4|29183.4|29218.4|29178.4|0
1733449580000|2024-12-06 01:46:20|29215|29175|29218.4|29178.4|29218.4|29178.4|29215|29175|0
1733449610000|2024-12-06 01:46:50|29215|29175|29215|29175|29215|29175|29215|29175|0
1733449620000|2024-12-06 01:47:00|29213.4|29173.4|29213.4|29173.4|29213.4|29173.4|29213.4|29173.4|0
1733449640000|2024-12-06 01:47:20|29211.9|29171.9|29213.4|29173.4|29213.4|29173.4|29211.9|29171.9|0
1733449690000|2024-12-06 01:48:10|29215|29175|29215|29175|29215|29175|29215|29175|0
1733449700000|2024-12-06 01:48:20|29213.5|29173.5|29213.5|29173.5|29213.5|29173.5|29213.5|29173.5|0
1733449810000|2024-12-06 01:50:10|29211.9|29171.9|29213.5|29173.5|29213.5|29173.5|29211.9|29171.9|0
1733449830000|2024-12-06 01:50:30|29211.9|29171.9|29213.5|29173.5|29213.5|29173.5|29211.9|29171.9|0
1733449850000|2024-12-06 01:50:50|29215.1|29175.1|29215.1|29175.1|29215.1|29175.1|29215.1|29175.1|0
1733449860000|2024-12-06 01:51:00|29213.5|29173.5|29215.1|29175.1|29215.1|29175.1|29213.5|29173.5|0
1733449870000|2024-12-06 01:51:10|29218.5|29178.5|29218.5|29178.5|29220.1|29180.1|29218.5|29178.5|0
1733449880000|2024-12-06 01:51:20|29220.1|29180.1|29218.5|29178.5|29220.1|29180.1|29218.5|29178.5|0
1733449890000|2024-12-06 01:51:30|29220.1|29180.1|29218.5|29178.5|29220.1|29180.1|29218.5|29178.5|0
1733449910000|2024-12-06 01:51:50|29215.1|29175.1|29215.1|29175.1|29215.1|29175.1|29215.1|29175.1|0
1733449930000|2024-12-06 01:52:10|29218.5|29178.5|29215.1|29175.1|29218.5|29178.5|29215.1|29175.1|0
1733449990000|2024-12-06 01:53:10|29213.5|29173.5|29215.1|29175.1|29215.1|29175.1|29213.5|29173.5|0
1733450050000|2024-12-06 01:54:10|29205.1|29165.1|29205.1|29165.1|29205.1|29165.1|29205.1|29165.1|4
1733450120000|2024-12-06 01:55:20|29200.1|29160.1|29200.1|29160.1|29200.1|29160.1|29195.1|29155.1|7
1733450130000|2024-12-06 01:55:30|29198.5|29158.5|29200.1|29160.1|29203.5|29163.5|29198.5|29158.5|0
1733450140000|2024-12-06 01:55:40|29198.5|29158.5|29198.5|29158.5|29198.5|29158.5|29198.5|29158.5|0
1733450150000|2024-12-06 01:55:50|29200.1|29160.1|29200.1|29160.1|29200.1|29160.1|29200.1|29160.1|0
1733450170000|2024-12-06 01:56:10|29198.5|29158.5|29195.1|29155.1|29198.5|29158.5|29195.1|29155.1|2
1733450240000|2024-12-06 01:57:20|29193.6|29153.6|29198.6|29158.6|29198.6|29158.6|29193.6|29153.6|1
1733450260000|2024-12-06 01:57:40|29202|29162|29203.6|29163.6|29203.6|29163.6|29202|29162|0
1733450270000|2024-12-06 01:57:50|||||||||1
1733450310000|2024-12-06 01:58:30|29205.1|29165.1|29205.1|29165.1|29205.1|29165.1|29205.1|29165.1|0
1733450350000|2024-12-06 01:59:10|29205.2|29165.2|29205.2|29165.2|29205.2|29165.2|29205.2|29165.2|0
1733450380000|2024-12-06 01:59:40|||||||||15
1733450400000|2024-12-06 02:00:00|29208.6|29168.6|29208.6|29168.6|29208.6|29168.6|29208.6|29168.6|2
1733450410000|2024-12-06 02:00:10|29213.6|29173.6|29212|29172|29213.6|29173.6|29212|29172|0
1733450420000|2024-12-06 02:00:20|29208.6|29168.6|29212|29172|29212|29172|29208.6|29168.6|1
1733450430000|2024-12-06 02:00:30|29208.6|29168.6|29208.6|29168.6|29208.6|29168.6|29208.6|29168.6|0
1733450450000|2024-12-06 02:00:50|29212|29172|29208.6|29168.6|29212|29172|29208.6|29168.6|1
1733450460000|2024-12-06 02:01:00|29205.2|29165.2|29205.2|29165.2|29205.2|29165.2|29205.2|29165.2|0
1733450480000|2024-12-06 02:01:20|||||||||1
1733450490000|2024-12-06 02:01:30|||||||||3
1733450500000|2024-12-06 02:01:40|||||||||2
1733450510000|2024-12-06 02:01:50|||||||||3
1733450520000|2024-12-06 02:02:00|29203.6|29163.6|29203.6|29163.6|29203.6|29163.6|29203.6|29163.6|0
1733450530000|2024-12-06 02:02:10|29205.2|29165.2|29202|29162|29205.2|29165.2|29202|29162|0
1733450540000|2024-12-06 02:02:20|29203.6|29163.6|29203.6|29163.6|29203.6|29163.6|29203.6|29163.6|0
1733450550000|2024-12-06 02:02:30|||||||||1
1733450570000|2024-12-06 02:02:50|||||||||8
1733450580000|2024-12-06 02:03:00|||||||||5
1733450590000|2024-12-06 02:03:10|29205.2|29165.2|29205.2|29165.2|29205.2|29165.2|29205.2|29165.2|1
1733450630000|2024-12-06 02:03:50|29208.6|29168.6|29205.2|29165.2|29212.1|29172.1|29205.2|29165.2|2
1733450640000|2024-12-06 02:04:00|29203.6|29163.6|29203.6|29163.6|29203.6|29163.6|29203.6|29163.6|0
1733450650000|2024-12-06 02:04:10|29205.2|29165.2|29205.2|29165.2|29205.2|29165.2|29205.2|29165.2|0
1733450660000|2024-12-06 02:04:20|29203.6|29163.6|29195.2|29155.2|29203.6|29163.6|29195.2|29155.2|5
1733450860000|2024-12-06 02:07:40|29195.3|29155.3|29195.3|29155.3|29195.3|29155.3|29195.3|29155.3|0
1733450920000|2024-12-06 02:08:40|29193.7|29153.7|29186.8|29146.8|29193.7|29153.7|29186.8|29146.8|4
1733450930000|2024-12-06 02:08:50|29185.3|29145.3|29185.3|29145.3|29185.3|29145.3|29185.3|29145.3|1
1733450980000|2024-12-06 02:09:40|29186.9|29146.9|29185.3|29145.3|29186.9|29146.9|29185.3|29145.3|1
1733450990000|2024-12-06 02:09:50|29190.3|29150.3|29190.3|29150.3|29190.3|29150.3|29190.3|29150.3|20
1733451000000|2024-12-06 02:10:00|29193.7|29153.7|29195.3|29155.3|29195.3|29155.3|29191.9|29151.9|0
1733451010000|2024-12-06 02:10:10|29191.9|29151.9|29195.3|29155.3|29195.3|29155.3|29191.9|29151.9|0
1733451020000|2024-12-06 02:10:20|29190.3|29150.3|29190.3|29150.3|29190.3|29150.3|29190.3|29150.3|0
1733451040000|2024-12-06 02:10:40|29188.7|29148.7|29188.7|29148.7|29188.7|29148.7|29188.7|29148.7|0
1733451060000|2024-12-06 02:11:00|29165.3|29125.3|29165.3|29125.3|29165.3|29125.3|29165.3|29125.3|14
1733451200000|2024-12-06 02:13:20|29178.7|29138.7|29178.7|29138.7|29180.3|29140.3|29178.7|29138.7|11
1733451210000|2024-12-06 02:13:30|29183.7|29143.7|29193.7|29153.7|29193.7|29153.7|29183.7|29143.7|1
1733451220000|2024-12-06 02:13:40|29195.3|29155.3|29193.7|29153.7|29195.3|29155.3|29193.7|29153.7|0
1733451240000|2024-12-06 02:14:00|29195.3|29155.3|29195.3|29155.3|29195.3|29155.3|29195.3|29155.3|0
1733451370000|2024-12-06 02:16:10|29195.4|29155.4|29195.4|29155.4|29195.4|29155.4|29195.4|29155.4|0
1733451420000|2024-12-06 02:17:00|||||||||1
1733451490000|2024-12-06 02:18:10|29185.4|29145.4|29185.4|29145.4|29185.4|29145.4|29185.4|29145.4|3
1733451570000|2024-12-06 02:19:30|29192.2|29152.2|29193.8|29153.8|29193.8|29153.8|29192.2|29152.2|4
1733451580000|2024-12-06 02:19:40|29195.4|29155.4|29195.4|29155.4|29195.4|29155.4|29195.4|29155.4|0
1733451650000|2024-12-06 02:20:50|29185.4|29145.4|29185.4|29145.4|29185.4|29145.4|29185.4|29145.4|1
1733451660000|2024-12-06 02:21:00|29183.8|29143.8|29183.8|29143.8|29183.8|29143.8|29183.8|29143.8|8
1733451770000|2024-12-06 02:22:50|29183.9|29143.9|29182.3|29142.3|29183.9|29143.9|29182.3|29142.3|0
1733451790000|2024-12-06 02:23:10|29178.9|29138.9|29178.9|29138.9|29178.9|29138.9|29178.9|29138.9|1
1733451820000|2024-12-06 02:23:40|29175.4|29135.4|29175.4|29135.4|29175.4|29135.4|29175.4|29135.4|0
1733451860000|2024-12-06 02:24:20|29182.3|29142.3|29182.3|29142.3|29183.9|29143.9|29182.3|29142.3|2
1733451870000|2024-12-06 02:24:30|29183.9|29143.9|29183.9|29143.9|29183.9|29143.9|29183.9|29143.9|0
1733451880000|2024-12-06 02:24:40|29185.5|29145.5|29185.5|29145.5|29185.5|29145.5|29185.5|29145.5|1
1733451920000|2024-12-06 02:25:20|29188.9|29148.9|29188.9|29148.9|29188.9|29148.9|29188.9|29148.9|2
1733451940000|2024-12-06 02:25:40|29192.3|29152.3|29192.3|29152.3|29192.3|29152.3|29192.3|29152.3|0
1733451970000|2024-12-06 02:26:10|29193.9|29153.9|29193.9|29153.9|29193.9|29153.9|29192.3|29152.3|0
1733451990000|2024-12-06 02:26:30|29192.3|29152.3|29192.3|29152.3|29192.3|29152.3|29192.3|29152.3|0
1733452000000|2024-12-06 02:26:40|29193.9|29153.9|29192.3|29152.3|29193.9|29153.9|29192.3|29152.3|0
1733452030000|2024-12-06 02:27:10|29193.9|29153.9|29193.9|29153.9|29193.9|29153.9|29193.9|29153.9|0
1733452080000|2024-12-06 02:28:00|29195.5|29155.5|29195.5|29155.5|29195.5|29155.5|29195.5|29155.5|1
1733452090000|2024-12-06 02:28:10|29202.3|29162.3|29202.3|29162.3|29202.3|29162.3|29202.3|29162.3|3
1733452130000|2024-12-06 02:28:50|||||||||4
1733452180000|2024-12-06 02:29:40|29202.4|29162.4|29202.4|29162.4|29202.4|29162.4|29202.4|29162.4|0
1733452200000|2024-12-06 02:30:00|29203.9|29163.9|29213.9|29173.9|29218.9|29178.9|29203.9|29163.9|5
1733452210000|2024-12-06 02:30:10|29218.9|29178.9|29213.9|29173.9|29218.9|29178.9|29212.4|29172.4|0
1733452220000|2024-12-06 02:30:20|29212.4|29172.4|29213.9|29173.9|29213.9|29173.9|29212.4|29172.4|0
1733452230000|2024-12-06 02:30:30|29212.4|29172.4|29212.4|29172.4|29212.4|29172.4|29212.4|29172.4|0
1733452240000|2024-12-06 02:30:40|29213.9|29173.9|29212.4|29172.4|29213.9|29173.9|29212.4|29172.4|0
1733452280000|2024-12-06 02:31:20|29205.5|29165.5|29205.5|29165.5|29205.5|29165.5|29205.5|29165.5|4
1733452290000|2024-12-06 02:31:30|29209|29169|29204|29164|29209|29169|29204|29164|0
1733452310000|2024-12-06 02:31:50|29202.4|29162.4|29202.4|29162.4|29202.4|29162.4|29202.4|29162.4|0
1733452320000|2024-12-06 02:32:00|29199|29159|29199|29159|29199|29159|29199|29159|2
1733452330000|2024-12-06 02:32:10|29195.5|29155.5|29195.5|29155.5|29195.5|29155.5|29195.5|29155.5|0
1733452340000|2024-12-06 02:32:20|29199|29159|29195.5|29155.5|29199|29159|29195.5|29155.5|0
1733452350000|2024-12-06 02:32:30|29192.4|29152.4|29185.5|29145.5|29192.4|29152.4|29185.5|29145.5|0
1733452360000|2024-12-06 02:32:40|29189|29149|29185.5|29145.5|29189|29149|29185.5|29145.5|0
1733452380000|2024-12-06 02:33:00|29189|29149|29189|29149|29189|29149|29189|29149|1
1733452390000|2024-12-06 02:33:10|29185.6|29145.6|29185.6|29145.6|29189|29149|29185.6|29145.6|0
1733452400000|2024-12-06 02:33:20|29184|29144|29184|29144|29184|29144|29184|29144|1
1733452420000|2024-12-06 02:33:40|29185.6|29145.6|29185.6|29145.6|29185.6|29145.6|29185.6|29145.6|0
1733452440000|2024-12-06 02:34:00|29184|29144|29184|29144|29184|29144|29184|29144|0
1733452480000|2024-12-06 02:34:40|29185.6|29145.6|29184|29144|29185.6|29145.6|29184|29144|0
1733452490000|2024-12-06 02:34:50|29185.6|29145.6|29185.6|29145.6|29185.6|29145.6|29185.6|29145.6|0
1733452520000|2024-12-06 02:35:20|29189|29149|29185.6|29145.6|29189|29149|29185.6|29145.6|0
1733452530000|2024-12-06 02:35:30|29189|29149|29189|29149|29189|29149|29189|29149|0
1733452540000|2024-12-06 02:35:40|29185.6|29145.6|29189|29149|29189|29149|29185.6|29145.6|1
1733452560000|2024-12-06 02:36:00|29185.6|29145.6|29182.4|29142.4|29185.6|29145.6|29182.4|29142.4|0
1733452570000|2024-12-06 02:36:10|29184|29144|29182.4|29142.4|29184|29144|29182.4|29142.4|0
1733452580000|2024-12-06 02:36:20|29174|29134|29174|29134|29174|29134|29174|29134|3
1733452590000|2024-12-06 02:36:30|29179|29139|29177.4|29137.4|29179|29139|29177.4|29137.4|2
1733452620000|2024-12-06 02:37:00|29174|29134|29174|29134|29174|29134|29174|29134|1
1733452630000|2024-12-06 02:37:10|29172.4|29132.4|29172.4|29132.4|29172.4|29132.4|29172.4|29132.4|0
1733452640000|2024-12-06 02:37:20|||||||||1
1733452650000|2024-12-06 02:37:30|29174|29134|29174|29134|29174|29134|29172.4|29132.4|0
1733452660000|2024-12-06 02:37:40|29172.4|29132.4|29174|29134|29174|29134|29172.4|29132.4|0
1733452670000|2024-12-06 02:37:50|29172.4|29132.4|29169|29129|29172.4|29132.4|29169|29129|12
1733452680000|2024-12-06 02:38:00|29165.6|29125.6|29165.6|29125.6|29165.6|29125.6|29165.6|29125.6|0
1733452690000|2024-12-06 02:38:10|29169|29129|29174|29134|29174|29134|29169|29129|2
1733452700000|2024-12-06 02:38:20|29175.6|29135.6|29182.5|29142.5|29182.5|29142.5|29175.6|29135.6|1
1733452710000|2024-12-06 02:38:30|29184|29144|29184|29144|29184|29144|29182.5|29142.5|0
1733452720000|2024-12-06 02:38:40|29189|29149|29189|29149|29189|29149|29189|29149|0
1733452730000|2024-12-06 02:38:50|29185.6|29145.6|29184|29144|29185.6|29145.6|29184|29144|0
1733452750000|2024-12-06 02:39:10|29182.5|29142.5|29182.5|29142.5|29184|29144|29182.5|29142.5|0
1733452760000|2024-12-06 02:39:20|29179|29139|29179|29139|29179|29139|29179|29139|5
1733452800000|2024-12-06 02:40:00|29179.1|29139.1|29184.1|29144.1|29184.1|29144.1|29179.1|29139.1|0
1733452810000|2024-12-06 02:40:10|29185.6|29145.6|29185.6|29145.6|29185.6|29145.6|29185.6|29145.6|0
1733452820000|2024-12-06 02:40:20|29184.1|29144.1|29185.6|29145.6|29185.6|29145.6|29184.1|29144.1|0
1733452850000|2024-12-06 02:40:50|29184.1|29144.1|29184.1|29144.1|29185.6|29145.6|29184.1|29144.1|0
1733452860000|2024-12-06 02:41:00|29185.6|29145.6|29189.1|29149.1|29189.1|29149.1|29184.1|29144.1|1
1733452870000|2024-12-06 02:41:10|29185.6|29145.6|29192.5|29152.5|29192.5|29152.5|29185.6|29145.6|1
1733452880000|2024-12-06 02:41:20|29194.1|29154.1|29192.5|29152.5|29194.1|29154.1|29189.1|29149.1|3
1733452900000|2024-12-06 02:41:40|29194.1|29154.1|29194.1|29154.1|29194.1|29154.1|29194.1|29154.1|0
1733452910000|2024-12-06 02:41:50|29195.7|29155.7|29195.7|29155.7|29195.7|29155.7|29195.7|29155.7|0
1733452920000|2024-12-06 02:42:00|29199.1|29159.1|29195.7|29155.7|29202.5|29162.5|29195.7|29155.7|3
1733452930000|2024-12-06 02:42:10|29199.1|29159.1|29199.1|29159.1|29199.1|29159.1|29199.1|29159.1|0
1733452940000|2024-12-06 02:42:20|29195.7|29155.7|29195.7|29155.7|29199.1|29159.1|29195.7|29155.7|0
1733452960000|2024-12-06 02:42:40|29199.1|29159.1|29199.1|29159.1|29199.1|29159.1|29199.1|29159.1|0
1733452980000|2024-12-06 02:43:00|29202.5|29162.5|29202.5|29162.5|29202.5|29162.5|29202.5|29162.5|0
1733452990000|2024-12-06 02:43:10|29204.1|29164.1|29202.5|29162.5|29204.1|29164.1|29202.5|29162.5|0
1733453020000|2024-12-06 02:43:40|29204.1|29164.1|29202.5|29162.5|29204.1|29164.1|29202.5|29162.5|0
1733453040000|2024-12-06 02:44:00|29199.1|29159.1|29199.1|29159.1|29199.1|29159.1|29195.7|29155.7|2
1733453050000|2024-12-06 02:44:10|29195.7|29155.7|29204.1|29164.1|29204.1|29164.1|29195.7|29155.7|10
1733453060000|2024-12-06 02:44:20|29205.7|29165.7|29209.1|29169.1|29209.1|29169.1|29205.7|29165.7|0
1733453070000|2024-12-06 02:44:30|29207.5|29167.5|29204.1|29164.1|29209.1|29169.1|29204.1|29164.1|0
1733453100000|2024-12-06 02:45:00|29205.7|29165.7|29205.7|29165.7|29205.7|29165.7|29205.7|29165.7|0
1733453110000|2024-12-06 02:45:10|29209.1|29169.1|29205.7|29165.7|29209.1|29169.1|29204.1|29164.1|1
1733453120000|2024-12-06 02:45:20|29204.1|29164.1|29204.1|29164.1|29205.7|29165.7|29204.1|29164.1|0
1733453150000|2024-12-06 02:45:50|29202.5|29162.5|29202.5|29162.5|29202.5|29162.5|29202.5|29162.5|0
1733453180000|2024-12-06 02:46:20|29199.1|29159.1|29199.1|29159.1|29199.1|29159.1|29199.1|29159.1|3
1733453210000|2024-12-06 02:46:50|29202.5|29162.5|29204.1|29164.1|29204.1|29164.1|29202.5|29162.5|0
1733453220000|2024-12-06 02:47:00|29205.7|29165.7|29204.1|29164.1|29205.7|29165.7|29204.1|29164.1|0
1733453240000|2024-12-06 02:47:20|29205.7|29165.7|29205.7|29165.7|29205.7|29165.7|29205.7|29165.7|0
1733453260000|2024-12-06 02:47:40|29204.1|29164.1|29205.7|29165.7|29205.7|29165.7|29204.1|29164.1|0
1733453270000|2024-12-06 02:47:50|29204.1|29164.1|29205.7|29165.7|29205.7|29165.7|29204.1|29164.1|0
1733453280000|2024-12-06 02:48:00|29204.1|29164.1|29202.6|29162.6|29204.1|29164.1|29202.6|29162.6|0
1733453320000|2024-12-06 02:48:40|29205.7|29165.7|29204.2|29164.2|29205.7|29165.7|29204.2|29164.2|0
1733453330000|2024-12-06 02:48:50|29205.7|29165.7|29205.7|29165.7|29205.7|29165.7|29204.2|29164.2|0
1733453340000|2024-12-06 02:49:00|29204.2|29164.2|29202.6|29162.6|29204.2|29164.2|29202.6|29162.6|0
1733453350000|2024-12-06 02:49:10|29204.2|29164.2|29204.2|29164.2|29204.2|29164.2|29202.6|29162.6|0
1733453360000|2024-12-06 02:49:20|29202.6|29162.6|29204.2|29164.2|29204.2|29164.2|29202.6|29162.6|0
1733453370000|2024-12-06 02:49:30|29202.6|29162.6|29202.6|29162.6|29202.6|29162.6|29202.6|29162.6|0
1733453390000|2024-12-06 02:49:50|||||||||1
1733453400000|2024-12-06 02:50:00|29195.7|29155.7|29195.7|29155.7|29195.7|29155.7|29195.7|29155.7|1
1733453410000|2024-12-06 02:50:10|29195.8|29155.8|29195.8|29155.8|29195.8|29155.8|29195.8|29155.8|0
1733453420000|2024-12-06 02:50:20|29194.2|29154.2|29194.2|29154.2|29194.2|29154.2|29192.6|29152.6|0
1733453430000|2024-12-06 02:50:30|29185.8|29145.8|29185.8|29145.8|29185.8|29145.8|29185.8|29145.8|1
1733453440000|2024-12-06 02:50:40|29189.2|29149.2|29189.2|29149.2|29189.2|29149.2|29189.2|29149.2|3
1733453450000|2024-12-06 02:50:50|29192.6|29152.6|29194.2|29154.2|29194.2|29154.2|29192.6|29152.6|0
1733453460000|2024-12-06 02:51:00|29192.6|29152.6|29192.6|29152.6|29194.2|29154.2|29189.2|29149.2|1
1733453470000|2024-12-06 02:51:10|29189.2|29149.2|29189.2|29149.2|29189.2|29149.2|29185.8|29145.8|1
1733453550000|2024-12-06 02:52:30|29192.6|29152.6|29192.6|29152.6|29192.6|29152.6|29192.6|29152.6|0
1733453560000|2024-12-06 02:52:40|29194.2|29154.2|29194.2|29154.2|29194.2|29154.2|29194.2|29154.2|0
1733453590000|2024-12-06 02:53:10|29192.6|29152.6|29194.2|29154.2|29194.2|29154.2|29192.6|29152.6|0
1733453600000|2024-12-06 02:53:20|29192.6|29152.6|29192.6|29152.6|29192.6|29152.6|29192.6|29152.6|0
1733453620000|2024-12-06 02:53:40|29194.2|29154.2|29194.2|29154.2|29194.2|29154.2|29194.2|29154.2|0
1733453630000|2024-12-06 02:53:50|29192.6|29152.6|29194.2|29154.2|29194.2|29154.2|29192.6|29152.6|0
1733453640000|2024-12-06 02:54:00|29192.6|29152.6|29192.6|29152.6|29192.6|29152.6|29192.6|29152.6|0
1733453650000|2024-12-06 02:54:10|29194.2|29154.2|29192.6|29152.6|29194.2|29154.2|29192.6|29152.6|0
1733453670000|2024-12-06 02:54:30|29194.2|29154.2|29194.2|29154.2|29194.2|29154.2|29194.2|29154.2|0
1733453690000|2024-12-06 02:54:50|29192.6|29152.6|29192.6|29152.6|29194.2|29154.2|29192.6|29152.6|0
1733453700000|2024-12-06 02:55:00|29194.2|29154.2|29192.6|29152.6|29194.2|29154.2|29192.6|29152.6|0
1733453710000|2024-12-06 02:55:10|29194.2|29154.2|29194.2|29154.2|29194.2|29154.2|29194.2|29154.2|1
1733453720000|2024-12-06 02:55:20|29192.6|29152.6|29192.6|29152.6|29192.6|29152.6|29192.6|29152.6|1
1733453730000|2024-12-06 02:55:30|29194.2|29154.2|29194.2|29154.2|29194.2|29154.2|29192.6|29152.6|0
1733453740000|2024-12-06 02:55:40|29192.7|29152.7|29192.7|29152.7|29194.2|29154.2|29192.7|29152.7|0
1733453750000|2024-12-06 02:55:50|29194.2|29154.2|29194.2|29154.2|29195.8|29155.8|29192.7|29152.7|0
1733453760000|2024-12-06 02:56:00|29195.8|29155.8|29195.8|29155.8|29195.8|29155.8|29195.8|29155.8|0
1733453830000|2024-12-06 02:57:10|29202.7|29162.7|29202.7|29162.7|29202.7|29162.7|29202.7|29162.7|1
1733453860000|2024-12-06 02:57:40|29199.3|29159.3|29199.3|29159.3|29199.3|29159.3|29199.3|29159.3|1
1733453870000|2024-12-06 02:57:50|29195.8|29155.8|29195.8|29155.8|29195.8|29155.8|29195.8|29155.8|0
1733453890000|2024-12-06 02:58:10|29199.3|29159.3|29202.7|29162.7|29202.7|29162.7|29199.3|29159.3|2
1733453970000|2024-12-06 02:59:30|29204.3|29164.3|29204.3|29164.3|29204.3|29164.3|29204.3|29164.3|0
1733453980000|2024-12-06 02:59:40|29205.9|29165.9|29204.3|29164.3|29205.9|29165.9|29204.3|29164.3|0
1733454010000|2024-12-06 03:00:10|29202.7|29162.7|29204.3|29164.3|29205.9|29165.9|29202.7|29162.7|0
1733454020000|2024-12-06 03:00:20|29195.9|29155.9|29204.3|29164.3|29212.7|29172.7|29195.9|29155.9|10
1733454030000|2024-12-06 03:00:30|29202.7|29162.7|29202.7|29162.7|29202.7|29162.7|29202.7|29162.7|4
1733454040000|2024-12-06 03:00:40|29199.3|29159.3|29199.3|29159.3|29199.3|29159.3|29199.3|29159.3|0
1733454060000|2024-12-06 03:01:00|29202.7|29162.7|29202.7|29162.7|29202.7|29162.7|29199.3|29159.3|0
1733454070000|2024-12-06 03:01:10|29199.3|29159.3|29199.3|29159.3|29202.7|29162.7|29199.3|29159.3|0
1733454090000|2024-12-06 03:01:30|29195.9|29155.9|29195.9|29155.9|29195.9|29155.9|29195.9|29155.9|0
1733454100000|2024-12-06 03:01:40|29194.3|29154.3|29195.9|29155.9|29195.9|29155.9|29194.3|29154.3|6
1733454110000|2024-12-06 03:01:50|29194.3|29154.3|29195.9|29155.9|29195.9|29155.9|29194.3|29154.3|0
1733454120000|2024-12-06 03:02:00|29199.3|29159.3|29195.9|29155.9|29199.3|29159.3|29195.9|29155.9|1
1733454130000|2024-12-06 03:02:10|29194.3|29154.3|29194.3|29154.3|29194.3|29154.3|29194.3|29154.3|0
1733454140000|2024-12-06 03:02:20|29195.9|29155.9|29195.9|29155.9|29195.9|29155.9|29195.9|29155.9|2
1733454150000|2024-12-06 03:02:30|29199.3|29159.3|29199.3|29159.3|29199.3|29159.3|29199.3|29159.3|3
1733454160000|2024-12-06 03:02:40|29202.7|29162.7|29202.7|29162.7|29204.3|29164.3|29202.7|29162.7|0
1733454170000|2024-12-06 03:02:50|29204.3|29164.3|29204.3|29164.3|29204.3|29164.3|29202.7|29162.7|1
1733454180000|2024-12-06 03:03:00|29202.7|29162.7|29204.3|29164.3|29204.3|29164.3|29202.7|29162.7|0
1733454190000|2024-12-06 03:03:10|29202.7|29162.7|29204.3|29164.3|29204.3|29164.3|29202.7|29162.7|0
1733454200000|2024-12-06 03:03:20|29202.7|29162.7|29202.7|29162.7|29202.7|29162.7|29202.7|29162.7|1
1733454210000|2024-12-06 03:03:30|29199.3|29159.3|29202.7|29162.7|29202.7|29162.7|29199.3|29159.3|0
1733454240000|2024-12-06 03:04:00|29199.3|29159.3|29199.3|29159.3|29199.3|29159.3|29199.3|29159.3|2
1733454260000|2024-12-06 03:04:20|29195.9|29155.9|29195.9|29155.9|29199.3|29159.3|29195.9|29155.9|1
1733454280000|2024-12-06 03:04:40|29199.3|29159.3|29199.3|29159.3|29199.3|29159.3|29199.3|29159.3|0
1733454290000|2024-12-06 03:04:50|29195.9|29155.9|29195.9|29155.9|29195.9|29155.9|29195.9|29155.9|0
1733454300000|2024-12-06 03:05:00|29199.3|29159.3|29199.3|29159.3|29199.3|29159.3|29195.9|29155.9|0
1733454310000|2024-12-06 03:05:10|29195.9|29155.9|29199.3|29159.3|29199.3|29159.3|29195.9|29155.9|0
1733454320000|2024-12-06 03:05:20|29195.9|29155.9|29195.9|29155.9|29195.9|29155.9|29195.9|29155.9|0
1733454330000|2024-12-06 03:05:30|29199.3|29159.3|29195.9|29155.9|29199.3|29159.3|29195.9|29155.9|0
1733454340000|2024-12-06 03:05:40|29199.3|29159.3|29195.9|29155.9|29199.3|29159.3|29195.9|29155.9|0
1733454350000|2024-12-06 03:05:50|29199.4|29159.4|29195.9|29155.9|29199.4|29159.4|29195.9|29155.9|0
1733454360000|2024-12-06 03:06:00|29199.4|29159.4|29195.9|29155.9|29199.4|29159.4|29195.9|29155.9|0
1733454370000|2024-12-06 03:06:10|29199.4|29159.4|29195.9|29155.9|29199.4|29159.4|29195.9|29155.9|0
1733454400000|2024-12-06 03:06:40|29199.4|29159.4|29199.4|29159.4|29199.4|29159.4|29199.4|29159.4|1
1733454420000|2024-12-06 03:07:00|29195.9|29155.9|29194.4|29154.4|29195.9|29155.9|29194.4|29154.4|0
1733454430000|2024-12-06 03:07:10|29192.8|29152.8|29194.4|29154.4|29194.4|29154.4|29192.8|29152.8|0
1733454440000|2024-12-06 03:07:20|29192.8|29152.8|29194.4|29154.4|29194.4|29154.4|29192.8|29152.8|0
1733454470000|2024-12-06 03:07:50|29192.8|29152.8|29192.8|29152.8|29192.8|29152.8|29192.8|29152.8|0
1733454480000|2024-12-06 03:08:00|29194.4|29154.4|29192.8|29152.8|29194.4|29154.4|29192.8|29152.8|0
1733454490000|2024-12-06 03:08:10|29194.4|29154.4|29194.4|29154.4|29194.4|29154.4|29194.4|29154.4|0
1733454500000|2024-12-06 03:08:20|29192.8|29152.8|29194.4|29154.4|29194.4|29154.4|29192.8|29152.8|0
1733454520000|2024-12-06 03:08:40|29192.8|29152.8|29192.8|29152.8|29192.8|29152.8|29192.8|29152.8|0
1733454530000|2024-12-06 03:08:50|29194.4|29154.4|29192.8|29152.8|29194.4|29154.4|29192.8|29152.8|0
1733454560000|2024-12-06 03:09:20|29194.4|29154.4|29192.8|29152.8|29194.4|29154.4|29192.8|29152.8|0
1733454570000|2024-12-06 03:09:30|29194.4|29154.4|29194.4|29154.4|29196|29156|29194.4|29154.4|0
1733454610000|2024-12-06 03:10:10|29204.4|29164.4|29202.8|29162.8|29204.4|29164.4|29202.8|29162.8|3
1733454620000|2024-12-06 03:10:20|29204.4|29164.4|29202.8|29162.8|29204.4|29164.4|29202.8|29162.8|0
1733454640000|2024-12-06 03:10:40|29199.4|29159.4|29199.4|29159.4|29199.4|29159.4|29199.4|29159.4|0
1733454650000|2024-12-06 03:10:50|29202.8|29162.8|29202.8|29162.8|29202.8|29162.8|29202.8|29162.8|0
1733454670000|2024-12-06 03:11:10|29204.4|29164.4|29202.8|29162.8|29204.4|29164.4|29202.8|29162.8|1
1733454680000|2024-12-06 03:11:20|29199.4|29159.4|29202.8|29162.8|29202.8|29162.8|29199.4|29159.4|0
1733454690000|2024-12-06 03:11:30|29199.4|29159.4|29199.4|29159.4|29202.8|29162.8|29199.4|29159.4|0
1733454700000|2024-12-06 03:11:40|29202.8|29162.8|29202.8|29162.8|29202.8|29162.8|29202.8|29162.8|0
1733454710000|2024-12-06 03:11:50|29199.4|29159.4|29204.4|29164.4|29204.4|29164.4|29199.4|29159.4|1
1733454720000|2024-12-06 03:12:00|29206|29166|29204.4|29164.4|29206|29166|29204.4|29164.4|3
1733454730000|2024-12-06 03:12:10|29206|29166|29212.8|29172.8|29212.8|29172.8|29204.4|29164.4|2
1733454740000|2024-12-06 03:12:20|29214.4|29174.4|29214.4|29174.4|29214.4|29174.4|29214.4|29174.4|0
1733454800000|2024-12-06 03:13:20|29212.9|29172.9|29212.9|29172.9|29212.9|29172.9|29212.9|29172.9|0
1733454820000|2024-12-06 03:13:40|29214.4|29174.4|29214.4|29174.4|29214.4|29174.4|29214.4|29174.4|0
1733454830000|2024-12-06 03:13:50|29212.9|29172.9|29212.9|29172.9|29212.9|29172.9|29212.9|29172.9|0
1733454840000|2024-12-06 03:14:00|29214.4|29174.4|29214.4|29174.4|29216|29176|29214.4|29174.4|0
1733454850000|2024-12-06 03:14:10|29216|29176|29212.9|29172.9|29216|29176|29212.9|29172.9|0
1733454890000|2024-12-06 03:14:50|29214.5|29174.5|29212.9|29172.9|29214.5|29174.5|29212.9|29172.9|0
1733454900000|2024-12-06 03:15:00|29209.5|29169.5|29206|29166|29209.5|29169.5|29206|29166|1
1733454930000|2024-12-06 03:15:30|29204.5|29164.5|29206|29166|29206|29166|29204.5|29164.5|0
1733454940000|2024-12-06 03:15:40|29204.5|29164.5|29206|29166|29206|29166|29204.5|29164.5|0
1733454950000|2024-12-06 03:15:50|29206.1|29166.1|29204.5|29164.5|29206.1|29166.1|29204.5|29164.5|0
1733455010000|2024-12-06 03:16:50|29202.9|29162.9|29202.9|29162.9|29202.9|29162.9|29202.9|29162.9|0
1733455020000|2024-12-06 03:17:00|29204.5|29164.5|29204.5|29164.5|29206.1|29166.1|29204.5|29164.5|0
1733455030000|2024-12-06 03:17:10|29206.1|29166.1|29206.1|29166.1|29206.1|29166.1|29204.5|29164.5|0
1733455040000|2024-12-06 03:17:20|29209.5|29169.5|29212.9|29172.9|29212.9|29172.9|29206.1|29166.1|0
1733455050000|2024-12-06 03:17:30|29214.5|29174.5|29214.5|29174.5|29214.5|29174.5|29214.5|29174.5|0
1733455100000|2024-12-06 03:18:20|29212.9|29172.9|29212.9|29172.9|29212.9|29172.9|29209.5|29169.5|0
1733455110000|2024-12-06 03:18:30|29209.5|29169.5|29212.9|29172.9|29212.9|29172.9|29209.5|29169.5|0
1733455130000|2024-12-06 03:18:50|29209.5|29169.5|29209.5|29169.5|29209.5|29169.5|29209.5|29169.5|0
1733455140000|2024-12-06 03:19:00|29212.9|29172.9|29206.1|29166.1|29212.9|29172.9|29204.5|29164.5|0
1733455150000|2024-12-06 03:19:10|29204.5|29164.5|29204.5|29164.5|29204.5|29164.5|29204.5|29164.5|0
1733455170000|2024-12-06 03:19:30|29202.9|29162.9|29202.9|29162.9|29204.5|29164.5|29202.9|29162.9|0
1733455180000|2024-12-06 03:19:40|29204.5|29164.5|29204.5|29164.5|29204.5|29164.5|29202.9|29162.9|0
1733455210000|2024-12-06 03:20:10|29209.5|29169.5|29209.5|29169.5|29209.5|29169.5|29209.5|29169.5|1
1733455230000|2024-12-06 03:20:30|29206.1|29166.1|29206.1|29166.1|29206.1|29166.1|29206.1|29166.1|0
1733455240000|2024-12-06 03:20:40|29209.5|29169.5|29209.5|29169.5|29209.5|29169.5|29209.5|29169.5|0
1733455250000|2024-12-06 03:20:50|29206.1|29166.1|29206.1|29166.1|29206.1|29166.1|29204.5|29164.5|0
1733455260000|2024-12-06 03:21:00|29204.5|29164.5|29204.5|29164.5|29204.5|29164.5|29204.5|29164.5|0
1733455270000|2024-12-06 03:21:10|29206.1|29166.1|29206.1|29166.1|29206.1|29166.1|29206.1|29166.1|0
1733455280000|2024-12-06 03:21:20|29204.5|29164.5|29204.5|29164.5|29204.5|29164.5|29204.5|29164.5|0
1733455290000|2024-12-06 03:21:30|29206.1|29166.1|29206.1|29166.1|29206.1|29166.1|29204.5|29164.5|0
1733455310000|2024-12-06 03:21:50|29204.5|29164.5|29204.5|29164.5|29204.5|29164.5|29204.5|29164.5|0
1733455330000|2024-12-06 03:22:10|29203|29163|29196.1|29156.1|29203|29163|29196.1|29156.1|1
1733455350000|2024-12-06 03:22:30|29199.5|29159.5|29203|29163|29203|29163|29199.5|29159.5|1
1733455360000|2024-12-06 03:22:40|29199.5|29159.5|29203|29163|29203|29163|29199.5|29159.5|0
1733455370000|2024-12-06 03:22:50|29199.5|29159.5|29203|29163|29203|29163|29199.5|29159.5|0
1733455390000|2024-12-06 03:23:10|29204.6|29164.6|29204.6|29164.6|29204.6|29164.6|29204.6|29164.6|0
1733455400000|2024-12-06 03:23:20|29203|29163|29203|29163|29203|29163|29203|29163|0
1733455410000|2024-12-06 03:23:30|29204.6|29164.6|29203|29163|29204.6|29164.6|29203|29163|0
1733455420000|2024-12-06 03:23:40|||||||||4
1733455450000|2024-12-06 03:24:10|29204.6|29164.6|29204.6|29164.6|29204.6|29164.6|29204.6|29164.6|0
1733455460000|2024-12-06 03:24:20|29203|29163|29203|29163|29204.6|29164.6|29203|29163|0
1733455500000|2024-12-06 03:25:00|||||||||9
1733455510000|2024-12-06 03:25:10|||||||||4
1733455520000|2024-12-06 03:25:20|29204.6|29164.6|29203|29163|29204.6|29164.6|29203|29163|0
1733455540000|2024-12-06 03:25:40|29204.6|29164.6|29204.6|29164.6|29204.6|29164.6|29204.6|29164.6|0
1733455550000|2024-12-06 03:25:50|29208|29168|29204.6|29164.6|29208|29168|29204.6|29164.6|0
1733455560000|2024-12-06 03:26:00|29203|29163|29203|29163|29204.6|29164.6|29203|29163|0
1733455620000|2024-12-06 03:27:00|29204.6|29164.6|29204.6|29164.6|29204.6|29164.6|29203|29163|0
1733455630000|2024-12-06 03:27:10|29203|29163|29203|29163|29203|29163|29203|29163|0
1733455680000|2024-12-06 03:28:00|29204.6|29164.6|29203|29163|29204.6|29164.6|29203|29163|0
1733455690000|2024-12-06 03:28:10|29204.6|29164.6|29204.6|29164.6|29204.6|29164.6|29203|29163|0
1733455700000|2024-12-06 03:28:20|29203|29163|29203|29163|29203|29163|29203|29163|0
1733455710000|2024-12-06 03:28:30|29204.6|29164.6|29203|29163|29204.6|29164.6|29203|29163|1
1733455720000|2024-12-06 03:28:40|29204.6|29164.6|29204.6|29164.6|29204.6|29164.6|29203|29163|0
1733455730000|2024-12-06 03:28:50|29203|29163|29203|29163|29203|29163|29203|29163|0
1733455740000|2024-12-06 03:29:00|29213|29173|29213|29173|29213|29173|29213|29173|1
1733455750000|2024-12-06 03:29:10|29208|29168|29208|29168|29208|29168|29208|29168|0
1733455770000|2024-12-06 03:29:30|29204.6|29164.6|29208|29168|29208|29168|29203|29163|2
1733455780000|2024-12-06 03:29:40|29203|29163|29203|29163|29204.6|29164.6|29203|29163|0
1733455790000|2024-12-06 03:29:50|29204.6|29164.6|29204.6|29164.6|29204.6|29164.6|29204.6|29164.6|0
1733455800000|2024-12-06 03:30:00|29203|29163|29203|29163|29203|29163|29203|29163|0
1733455830000|2024-12-06 03:30:30|29204.6|29164.6|29204.6|29164.6|29204.6|29164.6|29204.6|29164.6|0
1733455860000|2024-12-06 03:31:00|29206.2|29166.2|29209.6|29169.6|29213.1|29173.1|29206.2|29166.2|8
1733455870000|2024-12-06 03:31:10|29213.1|29173.1|29209.6|29169.6|29213.1|29173.1|29209.6|29169.6|0
1733455890000|2024-12-06 03:31:30|29208.1|29168.1|29209.6|29169.6|29209.6|29169.6|29208.1|29168.1|0
1733455900000|2024-12-06 03:31:40|29209.7|29169.7|29209.7|29169.7|29209.7|29169.7|29209.7|29169.7|0
1733455910000|2024-12-06 03:31:50|29208.1|29168.1|29209.7|29169.7|29209.7|29169.7|29208.1|29168.1|0
1733455920000|2024-12-06 03:32:00|29204.7|29164.7|29204.7|29164.7|29204.7|29164.7|29204.7|29164.7|0
1733455990000|2024-12-06 03:33:10|29203.1|29163.1|29203.1|29163.1|29203.1|29163.1|29203.1|29163.1|0
1733456000000|2024-12-06 03:33:20|29204.7|29164.7|29204.7|29164.7|29204.7|29164.7|29204.7|29164.7|0
1733456030000|2024-12-06 03:33:50|29206.3|29166.3|29206.3|29166.3|29206.3|29166.3|29206.3|29166.3|0
1733456040000|2024-12-06 03:34:00|29204.7|29164.7|29204.7|29164.7|29204.7|29164.7|29204.7|29164.7|0
1733456050000|2024-12-06 03:34:10|29203.1|29163.1|29203.1|29163.1|29203.1|29163.1|29203.1|29163.1|0
1733456060000|2024-12-06 03:34:20|29204.7|29164.7|29204.7|29164.7|29204.7|29164.7|29204.7|29164.7|0
1733456080000|2024-12-06 03:34:40|29203.1|29163.1|29203.1|29163.1|29203.1|29163.1|29203.1|29163.1|0
1733456090000|2024-12-06 03:34:50|29204.7|29164.7|29204.7|29164.7|29204.7|29164.7|29204.7|29164.7|0
1733456130000|2024-12-06 03:35:30|29203.1|29163.1|29203.1|29163.1|29203.1|29163.1|29203.1|29163.1|0
1733456140000|2024-12-06 03:35:40|29204.7|29164.7|29204.7|29164.7|29204.7|29164.7|29204.7|29164.7|0
1733456150000|2024-12-06 03:35:50|29203.1|29163.1|29203.1|29163.1|29203.1|29163.1|29203.1|29163.1|0
1733456180000|2024-12-06 03:36:20|29204.7|29164.7|29204.7|29164.7|29204.7|29164.7|29204.7|29164.7|1
1733456190000|2024-12-06 03:36:30|29203.1|29163.1|29204.7|29164.7|29204.7|29164.7|29203.1|29163.1|0
1733456200000|2024-12-06 03:36:40|29203.1|29163.1|29203.1|29163.1|29204.7|29164.7|29203.1|29163.1|0
1733456240000|2024-12-06 03:37:20|29204.7|29164.7|29204.7|29164.7|29204.7|29164.7|29204.7|29164.7|0
1733456260000|2024-12-06 03:37:40|29203.1|29163.1|29203.1|29163.1|29203.1|29163.1|29203.1|29163.1|0
1733456280000|2024-12-06 03:38:00|29204.7|29164.7|29204.7|29164.7|29208.1|29168.1|29204.7|29164.7|1
1733456300000|2024-12-06 03:38:20|29209.7|29169.7|29206.3|29166.3|29209.7|29169.7|29206.3|29166.3|0
1733456310000|2024-12-06 03:38:30|29204.7|29164.7|29204.7|29164.7|29204.7|29164.7|29204.7|29164.7|0
1733456320000|2024-12-06 03:38:40|29209.7|29169.7|29209.7|29169.7|29209.7|29169.7|29209.7|29169.7|0
1733456350000|2024-12-06 03:39:10|||||||||4
1733456370000|2024-12-06 03:39:30|29206.3|29166.3|29209.7|29169.7|29209.7|29169.7|29206.3|29166.3|0
1733456390000|2024-12-06 03:39:50|29206.3|29166.3|29209.7|29169.7|29209.7|29169.7|29206.3|29166.3|0
1733456420000|2024-12-06 03:40:20|29206.3|29166.3|29204.8|29164.8|29206.3|29166.3|29204.8|29164.8|0
1733456480000|2024-12-06 03:41:20|29203.2|29163.2|29204.8|29164.8|29204.8|29164.8|29203.2|29163.2|0
1733456510000|2024-12-06 03:41:50|29206.4|29166.4|29206.4|29166.4|29206.4|29166.4|29206.4|29166.4|0
1733456540000|2024-12-06 03:42:20|||||||||4
1733456550000|2024-12-06 03:42:30|29204.8|29164.8|29204.8|29164.8|29204.8|29164.8|29204.8|29164.8|0
1733456560000|2024-12-06 03:42:40|29206.4|29166.4|29206.4|29166.4|29206.4|29166.4|29204.8|29164.8|0
1733456570000|2024-12-06 03:42:50|29204.8|29164.8|29206.4|29166.4|29206.4|29166.4|29204.8|29164.8|0
1733456590000|2024-12-06 03:43:10|29204.8|29164.8|29204.8|29164.8|29204.8|29164.8|29204.8|29164.8|0
1733456600000|2024-12-06 03:43:20|29206.4|29166.4|29206.4|29166.4|29206.4|29166.4|29206.4|29166.4|0
1733456610000|2024-12-06 03:43:30|29204.8|29164.8|29204.8|29164.8|29206.4|29166.4|29204.8|29164.8|0
1733456640000|2024-12-06 03:44:00|29206.4|29166.4|29206.4|29166.4|29206.4|29166.4|29204.8|29164.8|2
1733456650000|2024-12-06 03:44:10|29204.8|29164.8|29203.2|29163.2|29204.8|29164.8|29203.2|29163.2|0
1733456660000|2024-12-06 03:44:20|||||||||1
1733456840000|2024-12-06 03:47:20|29204.8|29164.8|29204.8|29164.8|29204.8|29164.8|29204.8|29164.8|29
1733456870000|2024-12-06 03:47:50|29203.3|29163.3|29203.3|29163.3|29203.3|29163.3|29203.3|29163.3|0
1733456910000|2024-12-06 03:48:30|||||||||1
1733456940000|2024-12-06 03:49:00|29204.9|29164.9|29204.9|29164.9|29204.9|29164.9|29204.9|29164.9|0
1733456960000|2024-12-06 03:49:20|29203.3|29163.3|29203.3|29163.3|29203.3|29163.3|29203.3|29163.3|0
1733457000000|2024-12-06 03:50:00|29204.9|29164.9|29203.3|29163.3|29204.9|29164.9|29203.3|29163.3|0
1733457050000|2024-12-06 03:50:50|29204.9|29164.9|29204.9|29164.9|29204.9|29164.9|29204.9|29164.9|0
1733457060000|2024-12-06 03:51:00|29203.3|29163.3|29204.9|29164.9|29204.9|29164.9|29203.3|29163.3|0
1733457090000|2024-12-06 03:51:30|29206.5|29166.5|29206.5|29166.5|29206.5|29166.5|29206.5|29166.5|1
1733457110000|2024-12-06 03:51:50|29204.9|29164.9|29206.5|29166.5|29206.5|29166.5|29204.9|29164.9|0
1733457120000|2024-12-06 03:52:00|29204.9|29164.9|29204.9|29164.9|29204.9|29164.9|29204.9|29164.9|0
1733457130000|2024-12-06 03:52:10|||||||||2
1733457150000|2024-12-06 03:52:30|29206.5|29166.5|29204.9|29164.9|29206.5|29166.5|29204.9|29164.9|0
1733457160000|2024-12-06 03:52:40|29206.5|29166.5|29204.9|29164.9|29206.5|29166.5|29204.9|29164.9|0
1733457170000|2024-12-06 03:52:50|29203.3|29163.3|29203.3|29163.3|29203.3|29163.3|29203.3|29163.3|0
1733457260000|2024-12-06 03:54:20|||||||||1
1733457280000|2024-12-06 03:54:40|||||||||1
1733457320000|2024-12-06 03:55:20|29204.9|29164.9|29204.9|29164.9|29204.9|29164.9|29204.9|29164.9|2
1733457330000|2024-12-06 03:55:30|29203.3|29163.3|29203.3|29163.3|29203.3|29163.3|29203.3|29163.3|0
1733457400000|2024-12-06 03:56:40|29203.4|29163.4|29203.4|29163.4|29203.4|29163.4|29203.4|29163.4|0
1733457410000|2024-12-06 03:56:50|29193.4|29153.4|29193.4|29153.4|29193.4|29153.4|29193.4|29153.4|1
1733457600000|2024-12-06 04:00:00|||||||||3
1733457620000|2024-12-06 04:00:20|29190|29150|29190|29150|29190|29150|29190|29150|0
1733457690000|2024-12-06 04:01:30|29193.4|29153.4|29193.4|29153.4|29193.4|29153.4|29193.4|29153.4|0
1733457740000|2024-12-06 04:02:20|29190|29150|29193.4|29153.4|29193.4|29153.4|29190|29150|0
1733457760000|2024-12-06 04:02:40|29190|29150|29193.4|29153.4|29193.4|29153.4|29190|29150|0
1733457850000|2024-12-06 04:04:10|29190|29150|29193.4|29153.4|29193.4|29153.4|29190|29150|0
1733457860000|2024-12-06 04:04:20|29195|29155|29195|29155|29195|29155|29195|29155|0
1733457920000|2024-12-06 04:05:20|29193.5|29153.5|29193.5|29153.5|29193.5|29153.5|29193.5|29153.5|0
1733457960000|2024-12-06 04:06:00|29196.6|29156.6|29195|29155|29196.6|29156.6|29195|29155|11
1733457970000|2024-12-06 04:06:10|29195.1|29155.1|29195.1|29155.1|29195.1|29155.1|29195.1|29155.1|0
1733458020000|2024-12-06 04:07:00|29193.5|29153.5|29193.5|29153.5|29193.5|29153.5|29193.5|29153.5|0
1733458090000|2024-12-06 04:08:10|29195.1|29155.1|29193.5|29153.5|29195.1|29155.1|29193.5|29153.5|0
1733458150000|2024-12-06 04:09:10|29195.1|29155.1|29195.1|29155.1|29195.1|29155.1|29195.1|29155.1|0
1733458210000|2024-12-06 04:10:10|||||||||1
1733458240000|2024-12-06 04:10:40|29193.5|29153.5|29193.5|29153.5|29193.5|29153.5|29193.5|29153.5|0
1733458400000|2024-12-06 04:13:20|||||||||1
1733458440000|2024-12-06 04:14:00|29193.6|29153.6|29193.6|29153.6|29193.6|29153.6|29193.6|29153.6|0
1733458560000|2024-12-06 04:16:00|||||||||1
1733458930000|2024-12-06 04:22:10|||||||||1
1733458950000|2024-12-06 04:22:30|29193.7|29153.7|29193.7|29153.7|29193.7|29153.7|29193.7|29153.7|1
1733458970000|2024-12-06 04:22:50|||||||||1
1733459000000|2024-12-06 04:23:20|||||||||1
1733459020000|2024-12-06 04:23:40|||||||||1
1733459050000|2024-12-06 04:24:10|||||||||1
1733459070000|2024-12-06 04:24:30|||||||||5
1733459170000|2024-12-06 04:26:10|29195.3|29155.3|29195.3|29155.3|29195.3|29155.3|29195.3|29155.3|0
1733459230000|2024-12-06 04:27:10|29193.7|29153.7|29193.7|29153.7|29193.7|29153.7|29193.7|29153.7|0
1733459380000|2024-12-06 04:29:40|||||||||1
1733459430000|2024-12-06 04:30:30|||||||||2
1733459440000|2024-12-06 04:30:40|||||||||2
1733459470000|2024-12-06 04:31:10|29193.8|29153.8|29193.8|29153.8|29193.8|29153.8|29193.8|29153.8|0
1733459720000|2024-12-06 04:35:20|||||||||3
1733459810000|2024-12-06 04:36:50|29187|29147|29190.4|29150.4|29190.4|29150.4|29183.8|29143.8|5
1733459820000|2024-12-06 04:37:00|29193.8|29153.8|29193.8|29153.8|29193.8|29153.8|29193.8|29153.8|0
1733459890000|2024-12-06 04:38:10|29188.8|29148.8|29193.8|29153.8|29193.8|29153.8|29188.8|29148.8|0
1733459990000|2024-12-06 04:39:50|29193.9|29153.9|29193.9|29153.9|29193.9|29153.9|29193.9|29153.9|0
1733460130000|2024-12-06 04:42:10|||||||||2
1733460360000|2024-12-06 04:46:00|29195.5|29155.5|29193.9|29153.9|29195.5|29155.5|29193.9|29153.9|2
1733460380000|2024-12-06 04:46:20|||||||||1
1733460510000|2024-12-06 04:48:30|||||||||1
1733460520000|2024-12-06 04:48:40|29194|29154|29194|29154|29194|29154|29194|29154|0
1733461050000|2024-12-06 04:57:30|29194.1|29154.1|29194.1|29154.1|29194.1|29154.1|29194.1|29154.1|0
1733461200000|2024-12-06 05:00:00|||||||||1
1733461570000|2024-12-06 05:06:10|29194.2|29154.2|29194.2|29154.2|29194.2|29154.2|29194.2|29154.2|0
1733461710000|2024-12-06 05:08:30|||||||||1
1733461750000|2024-12-06 05:09:10|||||||||1
1733461870000|2024-12-06 05:11:10|29189.2|29149.2|29185.8|29145.8|29189.2|29149.2|29185.8|29145.8|1
1733461910000|2024-12-06 05:11:50|29184.2|29144.2|29184.2|29144.2|29184.2|29144.2|29184.2|29144.2|1
1733461980000|2024-12-06 05:13:00|29185.8|29145.8|29185.8|29145.8|29185.8|29145.8|29185.8|29145.8|0
1733462000000|2024-12-06 05:13:20|29184.2|29144.2|29184.2|29144.2|29184.2|29144.2|29184.2|29144.2|0
1733462090000|2024-12-06 05:14:50|29184.3|29144.3|29184.3|29144.3|29184.3|29144.3|29184.3|29144.3|0
1733462220000|2024-12-06 05:17:00|||||||||1
1733462250000|2024-12-06 05:17:30|||||||||1
1733462510000|2024-12-06 05:21:50|||||||||1
1733462520000|2024-12-06 05:22:00|29190.9|29150.9|29189.3|29149.3|29190.9|29150.9|29189.3|29149.3|2
1733462560000|2024-12-06 05:22:40|29187.7|29147.7|29189.3|29149.3|29189.3|29149.3|29187.7|29147.7|0
1733462610000|2024-12-06 05:23:30|29189.4|29149.4|29189.4|29149.4|29189.4|29149.4|29189.4|29149.4|0
1733462700000|2024-12-06 05:25:00|29187.8|29147.8|29184.4|29144.4|29187.8|29147.8|29184.4|29144.4|0
1733462880000|2024-12-06 05:28:00|||||||||1
1733462990000|2024-12-06 05:29:50|29186|29146|29184.4|29144.4|29186|29146|29184.4|29144.4|0
1733463000000|2024-12-06 05:30:00|29176|29136|29174.4|29134.4|29181|29141|29174.4|29134.4|14
1733463010000|2024-12-06 05:30:10|29176|29136|29176|29136|29176|29136|29176|29136|0
1733463020000|2024-12-06 05:30:20|29174.4|29134.4|29174.4|29134.4|29174.4|29134.4|29174.4|29134.4|0
1733463070000|2024-12-06 05:31:10|29166|29126|29166|29126|29166|29126|29166|29126|3
1733463080000|2024-12-06 05:31:20|29164.4|29124.4|29174.4|29134.4|29174.4|29134.4|29164.4|29124.4|2
1733463100000|2024-12-06 05:31:40|||||||||3
1733463120000|2024-12-06 05:32:00|29174.5|29134.5|29174.5|29134.5|29174.5|29134.5|29174.5|29134.5|0
1733463180000|2024-12-06 05:33:00|29176.1|29136.1|29176.1|29136.1|29176.1|29136.1|29176.1|29136.1|0
1733463210000|2024-12-06 05:33:30|29174.5|29134.5|29176.1|29136.1|29176.1|29136.1|29174.5|29134.5|0
1733463240000|2024-12-06 05:34:00|29174.5|29134.5|29174.5|29134.5|29176.1|29136.1|29174.5|29134.5|0
1733463250000|2024-12-06 05:34:10|29176.1|29136.1|29174.5|29134.5|29176.1|29136.1|29174.5|29134.5|0
1733463290000|2024-12-06 05:34:50|29176.1|29136.1|29174.5|29134.5|29176.1|29136.1|29174.5|29134.5|0
1733463340000|2024-12-06 05:35:40|29176.1|29136.1|29174.5|29134.5|29176.1|29136.1|29174.5|29134.5|0
1733463360000|2024-12-06 05:36:00|29176.1|29136.1|29176.1|29136.1|29176.1|29136.1|29176.1|29136.1|0
1733463420000|2024-12-06 05:37:00|29174.5|29134.5|29174.5|29134.5|29174.5|29134.5|29174.5|29134.5|0
1733463440000|2024-12-06 05:37:20|||||||||41
1733463500000|2024-12-06 05:38:20|29176.1|29136.1|29174.5|29134.5|29176.1|29136.1|29174.5|29134.5|0
1733463600000|2024-12-06 05:40:00|29176.1|29136.1|29174.5|29134.5|29176.1|29136.1|29174.5|29134.5|0
1733463610000|2024-12-06 05:40:10|29176.1|29136.1|29174.5|29134.5|29176.1|29136.1|29174.5|29134.5|0
1733463640000|2024-12-06 05:40:40|29176.1|29136.1|29176.1|29136.1|29176.1|29136.1|29176.1|29136.1|0
1733463650000|2024-12-06 05:40:50|29176.2|29136.2|29176.2|29136.2|29176.2|29136.2|29176.2|29136.2|0
1733463660000|2024-12-06 05:41:00|29174.6|29134.6|29174.6|29134.6|29176.2|29136.2|29174.6|29134.6|0
1733463690000|2024-12-06 05:41:30|||||||||1
1733463860000|2024-12-06 05:44:20|||||||||2
1733463870000|2024-12-06 05:44:30|||||||||1
1733463880000|2024-12-06 05:44:40|||||||||5
1733463890000|2024-12-06 05:44:50|29169.6|29129.6|29169.6|29129.6|29169.6|29129.6|29169.6|29129.6|18
1733463900000|2024-12-06 05:45:00|29171.2|29131.2|29169.6|29129.6|29171.2|29131.2|29169.6|29129.6|0
1733463910000|2024-12-06 05:45:10|29174.6|29134.6|29174.6|29134.6|29174.6|29134.6|29174.6|29134.6|0
1733463940000|2024-12-06 05:45:40|||||||||1
1733463960000|2024-12-06 05:46:00|29169.6|29129.6|29174.6|29134.6|29174.6|29134.6|29166.2|29126.2|17
1733464010000|2024-12-06 05:46:50|||||||||12
1733464020000|2024-12-06 05:47:00|29169.6|29129.6|29171.2|29131.2|29171.2|29131.2|29169.6|29129.6|4
1733464040000|2024-12-06 05:47:20|29169.6|29129.6|29169.6|29129.6|29169.6|29129.6|29166.2|29126.2|0
1733464050000|2024-12-06 05:47:30|29171.2|29131.2|29169.6|29129.6|29171.2|29131.2|29169.6|29129.6|0
1733464060000|2024-12-06 05:47:40|29166.2|29126.2|29169.6|29129.6|29169.6|29129.6|29166.2|29126.2|4
1733464110000|2024-12-06 05:48:30|29164.6|29124.6|29169.6|29129.6|29169.6|29129.6|29164.6|29124.6|1
1733464130000|2024-12-06 05:48:50|29171.2|29131.2|29171.2|29131.2|29171.2|29131.2|29171.2|29131.2|3
1733464140000|2024-12-06 05:49:00|29166.2|29126.2|29171.2|29131.2|29171.2|29131.2|29166.2|29126.2|5
1733464150000|2024-12-06 05:49:10|29167.8|29127.8|29166.2|29126.2|29167.8|29127.8|29166.2|29126.2|7
1733464170000|2024-12-06 05:49:30|29166.3|29126.3|29164.7|29124.7|29166.3|29126.3|29164.7|29124.7|0
1733464180000|2024-12-06 05:49:40|||||||||1
1733464200000|2024-12-06 05:50:00|29166.3|29126.3|29164.7|29124.7|29166.3|29126.3|29164.7|29124.7|0
1733464210000|2024-12-06 05:50:10|29166.3|29126.3|29164.7|29124.7|29166.3|29126.3|29164.7|29124.7|0
1733464220000|2024-12-06 05:50:20|29166.3|29126.3|29166.3|29126.3|29167.9|29127.9|29166.3|29126.3|0
1733464230000|2024-12-06 05:50:30|29164.7|29124.7|29164.7|29124.7|29164.7|29124.7|29164.7|29124.7|10
1733464280000|2024-12-06 05:51:20|29157.9|29117.9|29157.9|29117.9|29157.9|29117.9|29157.9|29117.9|1
1733464400000|2024-12-06 05:53:20|29161.3|29121.3|29164.7|29124.7|29164.7|29124.7|29161.3|29121.3|3
1733464410000|2024-12-06 05:53:30|||||||||1
1733464430000|2024-12-06 05:53:50|29166.3|29126.3|29167.9|29127.9|29167.9|29127.9|29166.3|29126.3|0
1733464480000|2024-12-06 05:54:40|29166.3|29126.3|29167.9|29127.9|29167.9|29127.9|29166.3|29126.3|1
1733464510000|2024-12-06 05:55:10|29166.3|29126.3|29166.3|29126.3|29166.3|29126.3|29166.3|29126.3|0
1733464540000|2024-12-06 05:55:40|||||||||2
1733464560000|2024-12-06 05:56:00|29164.7|29124.7|29164.7|29124.7|29164.7|29124.7|29164.7|29124.7|2
1733464610000|2024-12-06 05:56:50|29166.3|29126.3|29166.3|29126.3|29166.3|29126.3|29166.3|29126.3|0
1733464620000|2024-12-06 05:57:00|29167.9|29127.9|29167.9|29127.9|29167.9|29127.9|29167.9|29127.9|0
1733464680000|2024-12-06 05:58:00|29168|29128|29168|29128|29168|29128|29166.4|29126.4|0
1733464690000|2024-12-06 05:58:10|29166.4|29126.4|29168|29128|29168|29128|29166.4|29126.4|0
1733464700000|2024-12-06 05:58:20|29166.4|29126.4|29166.4|29126.4|29168|29128|29166.4|29126.4|0
1733464710000|2024-12-06 05:58:30|29161.4|29121.4|29164.8|29124.8|29166.4|29126.4|29161.4|29121.4|10
1733464730000|2024-12-06 05:58:50|29166.4|29126.4|29166.4|29126.4|29166.4|29126.4|29164.8|29124.8|0
1733464740000|2024-12-06 05:59:00|29168|29128|29168|29128|29168|29128|29168|29128|0
1733464840000|2024-12-06 06:00:40|||||||||1
1733464860000|2024-12-06 06:01:00|29174.8|29134.8|29174.8|29134.8|29174.8|29134.8|29174.8|29134.8|4
1733464870000|2024-12-06 06:01:10|29176.4|29136.4|29176.4|29136.4|29176.4|29136.4|29174.8|29134.8|1
1733464880000|2024-12-06 06:01:20|29178|29138|29178|29138|29178|29138|29176.4|29136.4|0
1733464910000|2024-12-06 06:01:50|29176.4|29136.4|29176.4|29136.4|29178|29138|29176.4|29136.4|0
1733464920000|2024-12-06 06:02:00|29178|29138|29178|29138|29178|29138|29176.4|29136.4|0
1733464950000|2024-12-06 06:02:30|29176.4|29136.4|29176.4|29136.4|29176.4|29136.4|29176.4|29136.4|0
1733464960000|2024-12-06 06:02:40|29178|29138|29178|29138|29178|29138|29178|29138|1
1733464980000|2024-12-06 06:03:00|29176.4|29136.4|29176.4|29136.4|29178|29138|29176.4|29136.4|0
1733465000000|2024-12-06 06:03:20|29174.8|29134.8|29171.4|29131.4|29174.8|29134.8|29171.4|29131.4|2
1733465030000|2024-12-06 06:03:50|29168|29128|29168|29128|29168|29128|29166.4|29126.4|0
1733465070000|2024-12-06 06:04:30|||||||||2
1733465080000|2024-12-06 06:04:40|29176.4|29136.4|29176.4|29136.4|29176.4|29136.4|29176.4|29136.4|4
1733465120000|2024-12-06 06:05:20|29178|29138|29178|29138|29178|29138|29178|29138|1
1733465130000|2024-12-06 06:05:30|29168|29128|29168|29128|29168|29128|29166.4|29126.4|12
1733465140000|2024-12-06 06:05:40|29166.4|29126.4|29168|29128|29168|29128|29166.4|29126.4|0
1733465170000|2024-12-06 06:06:10|29166.4|29126.4|29166.4|29126.4|29166.4|29126.4|29166.4|29126.4|0
1733465180000|2024-12-06 06:06:20|29168|29128|29166.4|29126.4|29168|29128|29166.4|29126.4|0
1733465190000|2024-12-06 06:06:30|29168.1|29128.1|29166.4|29126.4|29168.1|29128.1|29166.4|29126.4|0
1733465200000|2024-12-06 06:06:40|29168.1|29128.1|29168.1|29128.1|29168.1|29128.1|29168.1|29128.1|0
1733465400000|2024-12-06 06:10:00|29166.5|29126.5|29166.5|29126.5|29166.5|29126.5|29166.5|29126.5|0
1733465460000|2024-12-06 06:11:00|29168.1|29128.1|29168.1|29128.1|29168.1|29128.1|29166.5|29126.5|0
1733465520000|2024-12-06 06:12:00|29166.5|29126.5|29168.1|29128.1|29168.1|29128.1|29166.5|29126.5|0
1733465620000|2024-12-06 06:13:40|||||||||2
1733465660000|2024-12-06 06:14:20|29166.5|29126.5|29166.5|29126.5|29166.5|29126.5|29166.5|29126.5|0
1733465670000|2024-12-06 06:14:30|29168.1|29128.1|29168.1|29128.1|29168.1|29128.1|29168.1|29128.1|0
1733465690000|2024-12-06 06:14:50|29166.5|29126.5|29164.9|29124.9|29166.5|29126.5|29164.9|29124.9|1
1733465700000|2024-12-06 06:15:00|29166.5|29126.5|29166.5|29126.5|29166.5|29126.5|29166.5|29126.5|0
1733465710000|2024-12-06 06:15:10|29164.9|29124.9|29166.5|29126.5|29166.5|29126.5|29164.9|29124.9|0
1733465720000|2024-12-06 06:15:20|29166.6|29126.6|29158.2|29118.2|29166.6|29126.6|29158.2|29118.2|2
1733465780000|2024-12-06 06:16:20|||||||||2
1733466090000|2024-12-06 06:21:30|||||||||1
1733466220000|2024-12-06 06:23:40|29158.3|29118.3|29158.3|29118.3|29158.3|29118.3|29158.3|29118.3|1
1733466420000|2024-12-06 06:27:00|29159.9|29119.9|29158.3|29118.3|29163.3|29123.3|29158.3|29118.3|10
1733466460000|2024-12-06 06:27:40|||||||||1
1733466470000|2024-12-06 06:27:50|29163.3|29123.3|29163.3|29123.3|29163.3|29123.3|29163.3|29123.3|1
1733466480000|2024-12-06 06:28:00|29161.7|29121.7|29163.3|29123.3|29163.3|29123.3|29161.7|29121.7|0
1733466550000|2024-12-06 06:29:10|29166.7|29126.7|29168.3|29128.3|29168.3|29128.3|29166.7|29126.7|0
1733466600000|2024-12-06 06:30:00|29166.7|29126.7|29166.7|29126.7|29166.7|29126.7|29166.7|29126.7|0
1733466610000|2024-12-06 06:30:10|29165.1|29125.1|29158.3|29118.3|29165.1|29125.1|29158.3|29118.3|2
1733466640000|2024-12-06 06:30:40|||||||||3
1733466650000|2024-12-06 06:30:50|29163.3|29123.3|29163.3|29123.3|29163.3|29123.3|29163.3|29123.3|1
1733466660000|2024-12-06 06:31:00|29158.3|29118.3|29163.3|29123.3|29163.3|29123.3|29158.3|29118.3|0
1733466670000|2024-12-06 06:31:10|29161.7|29121.7|29158.3|29118.3|29163.3|29123.3|29158.3|29118.3|1
1733466720000|2024-12-06 06:32:00|||||||||4
1733466730000|2024-12-06 06:32:10|29158.4|29118.4|29158.4|29118.4|29158.4|29118.4|29158.4|29118.4|0
1733466830000|2024-12-06 06:33:50|29155|29115|29158.4|29118.4|29158.4|29118.4|29155|29115|2
1733466880000|2024-12-06 06:34:40|29155|29115|29158.4|29118.4|29158.4|29118.4|29155|29115|0
1733466920000|2024-12-06 06:35:20|29155|29115|29155|29115|29155|29115|29155|29115|0
1733466950000|2024-12-06 06:35:50|29158.4|29118.4|29153.4|29113.4|29158.4|29118.4|29151.8|29111.8|4
1733466960000|2024-12-06 06:36:00|29151.8|29111.8|29151.8|29111.8|29151.8|29111.8|29151.8|29111.8|0
1733466970000|2024-12-06 06:36:10|29148.4|29108.4|29148.4|29108.4|29148.4|29108.4|29148.4|29108.4|1
1733466990000|2024-12-06 06:36:30|||||||||7
1733467240000|2024-12-06 06:40:40|29148.5|29108.5|29148.5|29108.5|29148.5|29108.5|29148.5|29108.5|0
1733467330000|2024-12-06 06:42:10|29146.9|29106.9|29148.5|29108.5|29148.5|29108.5|29146.9|29106.9|0
1733467350000|2024-12-06 06:42:30|29146.9|29106.9|29148.5|29108.5|29148.5|29108.5|29146.9|29106.9|6
1733467380000|2024-12-06 06:43:00|||||||||2
1733467390000|2024-12-06 06:43:10|29146.9|29106.9|29146.9|29106.9|29146.9|29106.9|29146.9|29106.9|0
1733467410000|2024-12-06 06:43:30|29148.5|29108.5|29148.5|29108.5|29148.5|29108.5|29148.5|29108.5|0
1733467530000|2024-12-06 06:45:30|29146.9|29106.9|29146.9|29106.9|29146.9|29106.9|29146.9|29106.9|0
1733467590000|2024-12-06 06:46:30|||||||||1
1733467610000|2024-12-06 06:46:50|29145.3|29105.3|29145.3|29105.3|29145.3|29105.3|29145.3|29105.3|0
1733467620000|2024-12-06 06:47:00|29146.9|29106.9|29145.3|29105.3|29146.9|29106.9|29145.3|29105.3|0
1733467630000|2024-12-06 06:47:10|29146.9|29106.9|29145.3|29105.3|29146.9|29106.9|29145.3|29105.3|0
1733467670000|2024-12-06 06:47:50|29146.9|29106.9|29146.9|29106.9|29146.9|29106.9|29146.9|29106.9|0
1733467680000|2024-12-06 06:48:00|29138.5|29098.5|29138.5|29098.5|29138.5|29098.5|29138.5|29098.5|23
1733467740000|2024-12-06 06:49:00|29145.3|29105.3|29146.9|29106.9|29146.9|29106.9|29145.3|29105.3|10
1733467760000|2024-12-06 06:49:20|29141.9|29101.9|29138.6|29098.6|29141.9|29101.9|29138.6|29098.6|5
1733467790000|2024-12-06 06:49:50|29142|29102|29142|29102|29142|29102|29142|29102|0
1733467810000|2024-12-06 06:50:10|29143.6|29103.6|29147|29107|29147|29107|29143.6|29103.6|2
1733467820000|2024-12-06 06:50:20|29148.6|29108.6|29148.6|29108.6|29148.6|29108.6|29148.6|29108.6|0
1733467830000|2024-12-06 06:50:30|29147|29107|29147|29107|29147|29107|29147|29107|0
1733467890000|2024-12-06 06:51:30|29145.4|29105.4|29147|29107|29147|29107|29145.4|29105.4|0
1733467900000|2024-12-06 06:51:40|29145.4|29105.4|29145.4|29105.4|29145.4|29105.4|29145.4|29105.4|5
1733468040000|2024-12-06 06:54:00|29138.6|29098.6|29138.6|29098.6|29138.6|29098.6|29137|29097|4
1733468060000|2024-12-06 06:54:20|29137|29097|29137|29097|29137|29097|29137|29097|0
1733468190000|2024-12-06 06:56:30|29135.4|29095.4|29135.4|29095.4|29135.4|29095.4|29135.4|29095.4|0
1733468210000|2024-12-06 06:56:50|29127|29087|29127|29087|29127|29087|29127|29087|6
1733468250000|2024-12-06 06:57:30|29128.6|29088.6|29127|29087|29128.6|29088.6|29127|29087|0
1733468280000|2024-12-06 06:58:00|29125.4|29085.4|29127|29087|29127|29087|29125.4|29085.4|3
1733468290000|2024-12-06 06:58:10|29125.4|29085.4|29125.4|29085.4|29125.4|29085.4|29125.4|29085.4|0
1733468320000|2024-12-06 06:58:40|||||||||3
1733468340000|2024-12-06 06:59:00|29125.5|29085.5|29125.5|29085.5|29125.5|29085.5|29125.5|29085.5|0
1733468390000|2024-12-06 06:59:50|||||||||2
1733468410000|2024-12-06 07:00:10|29122.1|29082.1|29115.5|29075.5|29122.1|29082.1|29115.5|29075.5|5
1733468510000|2024-12-06 07:01:50|29110.5|29070.5|29115.5|29075.5|29115.5|29075.5|29110.5|29070.5|8
1733468520000|2024-12-06 07:02:00|||||||||4
1733468580000|2024-12-06 07:03:00|29113.9|29073.9|29113.9|29073.9|29113.9|29073.9|29113.9|29073.9|1
1733468590000|2024-12-06 07:03:10|29107.1|29067.1|29105.5|29065.5|29107.1|29067.1|29105.5|29065.5|0
1733468650000|2024-12-06 07:04:10|||||||||2
1733468690000|2024-12-06 07:04:50|||||||||1
1733468740000|2024-12-06 07:05:40|||||||||1
1733468870000|2024-12-06 07:07:50|29105.6|29065.6|29105.6|29065.6|29105.6|29065.6|29105.6|29065.6|0
1733468880000|2024-12-06 07:08:00|||||||||1
1733468890000|2024-12-06 07:08:10|||||||||1
1733468910000|2024-12-06 07:08:30|||||||||1
1733468920000|2024-12-06 07:08:40|||||||||1
1733468940000|2024-12-06 07:09:00|||||||||3
1733468950000|2024-12-06 07:09:10|29102.2|29062.2|29105.6|29065.6|29105.6|29065.6|29102.2|29062.2|6
1733468960000|2024-12-06 07:09:20|||||||||4
1733468970000|2024-12-06 07:09:30|29102.2|29062.2|29102.2|29062.2|29102.2|29062.2|29102.2|29062.2|1
1733469020000|2024-12-06 07:10:20|29105.6|29065.6|29105.6|29065.6|29105.6|29065.6|29105.6|29065.6|0
1733469160000|2024-12-06 07:12:40|||||||||2
1733469200000|2024-12-06 07:13:20|||||||||1
1733469210000|2024-12-06 07:13:30|29107.2|29067.2|29107.2|29067.2|29107.2|29067.2|29107.2|29067.2|0
1733469240000|2024-12-06 07:14:00|29108.8|29068.8|29108.8|29068.8|29108.8|29068.8|29108.8|29068.8|0
1733469250000|2024-12-06 07:14:10|29107.2|29067.2|29107.2|29067.2|29107.2|29067.2|29107.2|29067.2|0
1733469260000|2024-12-06 07:14:20|29115.6|29075.6|29115.6|29075.6|29115.6|29075.6|29115.6|29075.6|1
1733469330000|2024-12-06 07:15:30|||||||||1
1733469370000|2024-12-06 07:16:10|||||||||2
1733469390000|2024-12-06 07:16:30|29115.7|29075.7|29115.7|29075.7|29115.7|29075.7|29115.7|29075.7|0
1733469530000|2024-12-06 07:18:50|||||||||11
1733469540000|2024-12-06 07:19:00|29117.3|29077.3|29117.3|29077.3|29117.3|29077.3|29117.3|29077.3|0
1733469600000|2024-12-06 07:20:00|29115.7|29075.7|29115.7|29075.7|29115.7|29075.7|29115.7|29075.7|0
1733469620000|2024-12-06 07:20:20|||||||||7
1733469680000|2024-12-06 07:21:20|29117.3|29077.3|29117.3|29077.3|29117.3|29077.3|29117.3|29077.3|0
1733469720000|2024-12-06 07:22:00|29115.7|29075.7|29115.7|29075.7|29115.7|29075.7|29115.7|29075.7|1
1733469910000|2024-12-06 07:25:10|29115.8|29075.8|29115.8|29075.8|29115.8|29075.8|29115.8|29075.8|0
1733469940000|2024-12-06 07:25:40|||||||||1
1733470060000|2024-12-06 07:27:40|29117.4|29077.4|29117.4|29077.4|29117.4|29077.4|29115.8|29075.8|0
1733470070000|2024-12-06 07:27:50|29115.8|29075.8|29115.8|29075.8|29115.8|29075.8|29115.8|29075.8|2
1733470110000|2024-12-06 07:28:30|||||||||2
1733470160000|2024-12-06 07:29:20|29109|29069|29109|29069|29109|29069|29109|29069|54
1733470250000|2024-12-06 07:30:50|29110.7|29070.7|29119|29079|29119|29079|29110.7|29070.7|3
1733470270000|2024-12-06 07:31:10|29124|29084|29124|29084|29124|29084|29124|29084|3
1733470300000|2024-12-06 07:31:40|29119|29079|29119|29079|29119|29079|29119|29079|0
1733470320000|2024-12-06 07:32:00|29119.1|29079.1|29119.1|29079.1|29119.1|29079.1|29119.1|29079.1|5
1733470550000|2024-12-06 07:35:50|29115.9|29075.9|29115.9|29075.9|29115.9|29075.9|29115.9|29075.9|0
1733470560000|2024-12-06 07:36:00|29117.5|29077.5|29117.5|29077.5|29117.5|29077.5|29117.5|29077.5|0
1733470620000|2024-12-06 07:37:00|29119.1|29079.1|29119.1|29079.1|29119.1|29079.1|29119.1|29079.1|0
1733470700000|2024-12-06 07:38:20|||||||||1
1733470830000|2024-12-06 07:40:30|29119.2|29079.2|29119.2|29079.2|29119.2|29079.2|29119.2|29079.2|0
1733470960000|2024-12-06 07:42:40|||||||||1
1733470980000|2024-12-06 07:43:00|||||||||1
1733471000000|2024-12-06 07:43:20|||||||||11
1733471020000|2024-12-06 07:43:40|29127.6|29087.6|29127.6|29087.6|29127.6|29087.6|29127.6|29087.6|2
1733471050000|2024-12-06 07:44:10|29129.2|29089.2|29129.2|29089.2|29129.2|29089.2|29129.2|29089.2|1
1733471070000|2024-12-06 07:44:30|29127.6|29087.6|29127.6|29087.6|29127.6|29087.6|29127.6|29087.6|0
1733471090000|2024-12-06 07:44:50|29126|29086|29126|29086|29127.6|29087.6|29126|29086|0
1733471100000|2024-12-06 07:45:00|29127.6|29087.6|29127.6|29087.6|29127.6|29087.6|29127.6|29087.6|0
1733471200000|2024-12-06 07:46:40|29129.2|29089.2|29129.2|29089.2|29129.2|29089.2|29129.2|29089.2|0
1733471220000|2024-12-06 07:47:00|29127.6|29087.6|29127.6|29087.6|29127.6|29087.6|29127.6|29087.6|0
1733471260000|2024-12-06 07:47:40|29129.2|29089.2|29129.2|29089.2|29129.2|29089.2|29129.2|29089.2|0
1733471340000|2024-12-06 07:49:00|29129.3|29089.3|29129.3|29089.3|29129.3|29089.3|29129.3|29089.3|0
1733471520000|2024-12-06 07:52:00|||||||||1
1733471690000|2024-12-06 07:54:50|||||||||2
1733471850000|2024-12-06 07:57:30|29129.4|29089.4|29129.4|29089.4|29129.4|29089.4|29129.4|29089.4|0
1733471930000|2024-12-06 07:58:50|29134.4|29094.4|29129.4|29089.4|29134.4|29094.4|29129.4|29089.4|1
1733471940000|2024-12-06 07:59:00|29127.8|29087.8|29127.8|29087.8|29127.8|29087.8|29127.8|29087.8|0
1733472000000|2024-12-06 08:00:00|29117.8|29077.8|29117.8|29077.8|29119.4|29079.4|29117.8|29077.8|14
1733472010000|2024-12-06 08:00:10|29119.4|29079.4|29119.4|29079.4|29119.4|29079.4|29119.4|29079.4|0
1733472060000|2024-12-06 08:01:00|||||||||1
1733472200000|2024-12-06 08:03:20|||||||||1
1733472230000|2024-12-06 08:03:50|||||||||6
1733472240000|2024-12-06 08:04:00|29117.8|29077.8|29117.8|29077.8|29117.8|29077.8|29117.8|29077.8|0
1733472280000|2024-12-06 08:04:40|||||||||2
1733472290000|2024-12-06 08:04:50|29116.2|29076.2|29116.2|29076.2|29116.2|29076.2|29116.2|29076.2|0
1733472310000|2024-12-06 08:05:10|29117.8|29077.8|29116.2|29076.2|29117.8|29077.8|29116.2|29076.2|0
1733472320000|2024-12-06 08:05:20|29117.8|29077.8|29116.2|29076.2|29117.8|29077.8|29116.2|29076.2|0
1733472340000|2024-12-06 08:05:40|||||||||1
1733472390000|2024-12-06 08:06:30|||||||||1
1733472400000|2024-12-06 08:06:40|||||||||1
1733472410000|2024-12-06 08:06:50|29117.8|29077.8|29119.5|29079.5|29119.5|29079.5|29117.8|29077.8|0
1733472420000|2024-12-06 08:07:00|29117.8|29077.8|29117.8|29077.8|29117.8|29077.8|29117.8|29077.8|0
1733472440000|2024-12-06 08:07:20|29117.9|29077.9|29117.9|29077.9|29117.9|29077.9|29117.9|29077.9|0
1733472510000|2024-12-06 08:08:30|29116.2|29076.2|29109.5|29069.5|29116.2|29076.2|29109.5|29069.5|2
1733472530000|2024-12-06 08:08:50|||||||||3
1733472560000|2024-12-06 08:09:20|29112.9|29072.9|29112.9|29072.9|29112.9|29072.9|29112.9|29072.9|4
1733472600000|2024-12-06 08:10:00|29116.3|29076.3|29112.9|29072.9|29116.3|29076.3|29112.9|29072.9|1
1733472630000|2024-12-06 08:10:30|29109.5|29069.5|29109.5|29069.5|29109.5|29069.5|29109.5|29069.5|0
1733472660000|2024-12-06 08:11:00|29116.3|29076.3|29116.3|29076.3|29117.9|29077.9|29116.3|29076.3|3
1733472700000|2024-12-06 08:11:40|29117.9|29077.9|29117.9|29077.9|29117.9|29077.9|29117.9|29077.9|0
1733472730000|2024-12-06 08:12:10|29116.3|29076.3|29117.9|29077.9|29117.9|29077.9|29116.3|29076.3|0
1733472740000|2024-12-06 08:12:20|29116.3|29076.3|29116.3|29076.3|29116.3|29076.3|29116.3|29076.3|2
1733472790000|2024-12-06 08:13:10|29109.5|29069.5|29109.5|29069.5|29109.5|29069.5|29109.5|29069.5|4
1733472840000|2024-12-06 08:14:00|||||||||1
1733472880000|2024-12-06 08:14:40|29109.6|29069.6|29109.6|29069.6|29109.6|29069.6|29109.6|29069.6|0
1733473040000|2024-12-06 08:17:20|||||||||2
1733473070000|2024-12-06 08:17:50|29106.4|29066.4|29106.4|29066.4|29106.4|29066.4|29106.4|29066.4|0
1733473390000|2024-12-06 08:23:10|||||||||1
1733473400000|2024-12-06 08:23:20|||||||||1
1733473410000|2024-12-06 08:23:30|||||||||1
1733473430000|2024-12-06 08:23:50|||||||||1
1733473450000|2024-12-06 08:24:10|||||||||1
1733473470000|2024-12-06 08:24:30|||||||||1
1733473560000|2024-12-06 08:26:00|29106.5|29066.5|29106.5|29066.5|29106.5|29066.5|29106.5|29066.5|0
1733473620000|2024-12-06 08:27:00|||||||||2
1733473640000|2024-12-06 08:27:20|||||||||1
1733473680000|2024-12-06 08:28:00|||||||||1
1733473760000|2024-12-06 08:29:20|||||||||1
1733473880000|2024-12-06 08:31:20|29103.1|29063.1|29103.1|29063.1|29103.1|29063.1|29103.1|29063.1|1
1733473890000|2024-12-06 08:31:30|29099.8|29059.8|29099.8|29059.8|29099.8|29059.8|29099.8|29059.8|0
1733473940000|2024-12-06 08:32:20|||||||||1
1733473970000|2024-12-06 08:32:50|29096.5|29056.5|29096.5|29056.5|29096.5|29056.5|29096.5|29056.5|0
1733474010000|2024-12-06 08:33:30|29098.2|29058.2|29096.5|29056.5|29098.2|29058.2|29096.5|29056.5|0
1733474030000|2024-12-06 08:33:50|29098.2|29058.2|29098.2|29058.2|29098.2|29058.2|29098.2|29058.2|0
1733474110000|2024-12-06 08:35:10|29103.2|29063.2|29106.6|29066.6|29106.6|29066.6|29103.2|29063.2|6
1733474140000|2024-12-06 08:35:40|29103.2|29063.2|29103.2|29063.2|29103.2|29063.2|29103.2|29063.2|5
1733474210000|2024-12-06 08:36:50|29106.6|29066.6|29106.6|29066.6|29106.6|29066.6|29106.6|29066.6|0
1733474220000|2024-12-06 08:37:00|29103.2|29063.2|29103.2|29063.2|29103.2|29063.2|29103.2|29063.2|2
1733474400000|2024-12-06 08:40:00|29106.6|29066.6|29103.2|29063.2|29106.6|29066.6|29103.2|29063.2|3
1733474430000|2024-12-06 08:40:30|29099.9|29059.9|29099.9|29059.9|29099.9|29059.9|29099.9|29059.9|0
1733474440000|2024-12-06 08:40:40|29089.9|29049.9|29089.9|29049.9|29089.9|29049.9|29089.9|29049.9|115
1733474480000|2024-12-06 08:41:20|||||||||16
1733474530000|2024-12-06 08:42:10|29098.3|29058.3|29089.9|29049.9|29098.3|29058.3|29089.9|29049.9|15
1733474540000|2024-12-06 08:42:20|||||||||1
1733474570000|2024-12-06 08:42:50|29093.3|29053.3|29093.3|29053.3|29093.3|29053.3|29093.3|29053.3|1
1733474590000|2024-12-06 08:43:10|29098.3|29058.3|29098.3|29058.3|29098.3|29058.3|29098.3|29058.3|2
1733474600000|2024-12-06 08:43:20|29099.9|29059.9|29099.9|29059.9|29099.9|29059.9|29099.9|29059.9|0
1733474660000|2024-12-06 08:44:20|29098.3|29058.3|29098.3|29058.3|29098.3|29058.3|29098.3|29058.3|0
1733474670000|2024-12-06 08:44:30|29099.9|29059.9|29098.3|29058.3|29099.9|29059.9|29098.3|29058.3|0
1733474680000|2024-12-06 08:44:40|29099.9|29059.9|29099.9|29059.9|29099.9|29059.9|29099.9|29059.9|0
1733474700000|2024-12-06 08:45:00|29098.3|29058.3|29098.3|29058.3|29098.3|29058.3|29098.3|29058.3|0
1733474720000|2024-12-06 08:45:20|29099.9|29059.9|29099.9|29059.9|29099.9|29059.9|29099.9|29059.9|0
1733474840000|2024-12-06 08:47:20|||||||||1
1733474870000|2024-12-06 08:47:50|29098.3|29058.3|29099.9|29059.9|29099.9|29059.9|29098.3|29058.3|0
1733474920000|2024-12-06 08:48:40|29100|29060|29100|29060|29100|29060|29100|29060|0
1733474940000|2024-12-06 08:49:00|||||||||1
1733474960000|2024-12-06 08:49:20|||||||||1
1733475020000|2024-12-06 08:50:20|||||||||1
1733475060000|2024-12-06 08:51:00|||||||||12
1733475070000|2024-12-06 08:51:10|29108.4|29068.4|29110|29070|29110|29070|29108.4|29068.4|3
1733475080000|2024-12-06 08:51:20|29108.4|29068.4|29108.4|29068.4|29108.4|29068.4|29108.4|29068.4|0
1733475090000|2024-12-06 08:51:30|||||||||1
1733475120000|2024-12-06 08:52:00|29103.4|29063.4|29103.4|29063.4|29103.4|29063.4|29103.4|29063.4|8
1733475140000|2024-12-06 08:52:20|29100|29060|29100|29060|29100|29060|29100|29060|0
1733475210000|2024-12-06 08:53:30|||||||||1
1733475310000|2024-12-06 08:55:10|29108.4|29068.4|29108.4|29068.4|29108.4|29068.4|29108.4|29068.4|5
1733475320000|2024-12-06 08:55:20|29105|29065|29103.4|29063.4|29105|29065|29103.4|29063.4|1
1733475330000|2024-12-06 08:55:30|29100|29060|29100|29060|29100|29060|29100|29060|0
1733475370000|2024-12-06 08:56:10|||||||||6
1733475430000|2024-12-06 08:57:10|29100.1|29060.1|29100.1|29060.1|29100.1|29060.1|29100.1|29060.1|0
1733475500000|2024-12-06 08:58:20|||||||||3
1733475510000|2024-12-06 08:58:30|||||||||1
1733475540000|2024-12-06 08:59:00|||||||||1
1733475560000|2024-12-06 08:59:20|||||||||1
1733475590000|2024-12-06 08:59:50|||||||||2
1733475600000|2024-12-06 09:00:00|29098.5|29058.5|29100.1|29060.1|29100.1|29060.1|29098.5|29058.5|1
1733475620000|2024-12-06 09:00:20|||||||||2
1733475720000|2024-12-06 09:02:00|29098.5|29058.5|29098.5|29058.5|29098.5|29058.5|29098.5|29058.5|0
1733475730000|2024-12-06 09:02:10|29090.1|29050.1|29090.1|29050.1|29090.1|29050.1|29090.1|29050.1|9
1733475740000|2024-12-06 09:02:20|||||||||2
1733475790000|2024-12-06 09:03:10|||||||||1
1733475800000|2024-12-06 09:03:20|||||||||2
1733475810000|2024-12-06 09:03:30|||||||||15
1733475820000|2024-12-06 09:03:40|||||||||4
1733475840000|2024-12-06 09:04:00|||||||||2
1733475860000|2024-12-06 09:04:20|||||||||2
1733475940000|2024-12-06 09:05:40|29090.2|29050.2|29090.2|29050.2|29090.2|29050.2|29090.2|29050.2|0
1733475980000|2024-12-06 09:06:20|||||||||2
1733476040000|2024-12-06 09:07:20|||||||||1
1733476050000|2024-12-06 09:07:30|29095.2|29055.2|29100.2|29060.2|29100.2|29060.2|29091.8|29051.8|5
1733476060000|2024-12-06 09:07:40|||||||||1
1733476080000|2024-12-06 09:08:00|29090.2|29050.2|29090.2|29050.2|29090.2|29050.2|29090.2|29050.2|14
1733476090000|2024-12-06 09:08:10|29091.8|29051.8|29093.4|29053.4|29093.4|29053.4|29091.8|29051.8|1
1733476120000|2024-12-06 09:08:40|29090.2|29050.2|29091.8|29051.8|29093.4|29053.4|29090.2|29050.2|0
1733476140000|2024-12-06 09:09:00|||||||||4
1733476150000|2024-12-06 09:09:10|||||||||1
1733476160000|2024-12-06 09:09:20|||||||||1
1733476190000|2024-12-06 09:09:50|||||||||1
1733476210000|2024-12-06 09:10:10|29093.4|29053.4|29093.4|29053.4|29093.4|29053.4|29093.4|29053.4|3
1733476220000|2024-12-06 09:10:20|29093.5|29053.5|29093.5|29053.5|29093.5|29053.5|29093.5|29053.5|0
1733476230000|2024-12-06 09:10:30|29091.8|29051.8|29091.8|29051.8|29091.8|29051.8|29091.8|29051.8|2
1733476260000|2024-12-06 09:11:00|29093.5|29053.5|29093.5|29053.5|29093.5|29053.5|29093.5|29053.5|9
1733476270000|2024-12-06 09:11:10|29091.8|29051.8|29091.8|29051.8|29091.8|29051.8|29091.8|29051.8|0
1733476290000|2024-12-06 09:11:30|29093.5|29053.5|29091.8|29051.8|29093.5|29053.5|29091.8|29051.8|0
1733476320000|2024-12-06 09:12:00|||||||||1
1733476330000|2024-12-06 09:12:10|||||||||2
1733476340000|2024-12-06 09:12:20|29091.9|29051.9|29091.9|29051.9|29091.9|29051.9|29091.9|29051.9|0
1733476430000|2024-12-06 09:13:50|29093.5|29053.5|29093.5|29053.5|29093.5|29053.5|29093.5|29053.5|1
1733476440000|2024-12-06 09:14:00|29100.2|29060.2|29100.2|29060.2|29100.2|29060.2|29100.2|29060.2|40
1733476450000|2024-12-06 09:14:10|29100.3|29060.3|29100.3|29060.3|29100.3|29060.3|29100.3|29060.3|0
1733476500000|2024-12-06 09:15:00|29096.9|29056.9|29096.9|29056.9|29096.9|29056.9|29096.9|29056.9|2
1733476550000|2024-12-06 09:15:50|29091.9|29051.9|29091.9|29051.9|29091.9|29051.9|29091.9|29051.9|0
1733476570000|2024-12-06 09:16:10|||||||||3
1733476580000|2024-12-06 09:16:20|29090.3|29050.3|29090.3|29050.3|29090.3|29050.3|29090.3|29050.3|0
1733476630000|2024-12-06 09:17:10|29091.9|29051.9|29091.9|29051.9|29091.9|29051.9|29091.9|29051.9|19
1733476640000|2024-12-06 09:17:20|||||||||1
1733476760000|2024-12-06 09:19:20|||||||||1
1733476770000|2024-12-06 09:19:30|29090.3|29050.3|29090.3|29050.3|29090.3|29050.3|29090.3|29050.3|0
1733476830000|2024-12-06 09:20:30|29091.9|29051.9|29095.3|29055.3|29095.3|29055.3|29091.9|29051.9|20
1733476840000|2024-12-06 09:20:40|29098.7|29058.7|29100.3|29060.3|29100.3|29060.3|29098.7|29058.7|0
1733476860000|2024-12-06 09:21:00|||||||||9
1733476880000|2024-12-06 09:21:20|29097|29057|29097|29057|29097|29057|29097|29057|2
1733476900000|2024-12-06 09:21:40|29095.3|29055.3|29097|29057|29097|29057|29095.3|29055.3|0
1733476920000|2024-12-06 09:22:00|29100.3|29060.3|29097|29057|29100.3|29060.3|29097|29057|1
1733476930000|2024-12-06 09:22:10|29100.3|29060.3|29097|29057|29100.3|29060.3|29097|29057|0
1733476940000|2024-12-06 09:22:20|29100.3|29060.3|29100.3|29060.3|29102|29062|29100.3|29060.3|0
1733476970000|2024-12-06 09:22:50|29100.4|29060.4|29102|29062|29102|29062|29100.4|29060.4|0
1733476980000|2024-12-06 09:23:00|29100.4|29060.4|29100.4|29060.4|29100.4|29060.4|29100.4|29060.4|0
1733476990000|2024-12-06 09:23:10|29097|29057|29097|29057|29097|29057|29097|29057|2
1733477010000|2024-12-06 09:23:30|29093.6|29053.6|29093.6|29053.6|29093.6|29053.6|29093.6|29053.6|0
1733477040000|2024-12-06 09:24:00|29092|29052|29092|29052|29093.6|29053.6|29092|29052|4
1733477080000|2024-12-06 09:24:40|||||||||2
1733477100000|2024-12-06 09:25:00|29097|29057|29097|29057|29097|29057|29097|29057|7
1733477110000|2024-12-06 09:25:10|29100.4|29060.4|29097|29057|29100.4|29060.4|29097|29057|1
1733477120000|2024-12-06 09:25:20|29100.4|29060.4|29100.4|29060.4|29100.4|29060.4|29097|29057|0
1733477140000|2024-12-06 09:25:40|29097|29057|29097|29057|29097|29057|29097|29057|0
1733477150000|2024-12-06 09:25:50|29093.6|29053.6|29093.6|29053.6|29097|29057|29093.6|29053.6|1
1733477160000|2024-12-06 09:26:00|29092|29052|29092|29052|29092|29052|29092|29052|1
1733477190000|2024-12-06 09:26:30|29090.4|29050.4|29090.4|29050.4|29090.4|29050.4|29090.4|29050.4|0
1733477320000|2024-12-06 09:28:40|29097|29057|29100.4|29060.4|29100.4|29060.4|29097|29057|13
1733477350000|2024-12-06 09:29:10|29095.4|29055.4|29095.4|29055.4|29095.4|29055.4|29095.4|29055.4|1
1733477380000|2024-12-06 09:29:40|29090.4|29050.4|29090.4|29050.4|29090.4|29050.4|29090.4|29050.4|1
1733477390000|2024-12-06 09:29:50|29107.2|29067.2|29107.2|29067.2|29107.2|29067.2|29103.8|29063.8|102
1733477400000|2024-12-06 09:30:00|29108.8|29068.8|29100.4|29060.4|29108.8|29068.8|29100.4|29060.4|11
1733477410000|2024-12-06 09:30:10|29107.2|29067.2|29103.8|29063.8|29107.2|29067.2|29103.8|29063.8|3
1733477430000|2024-12-06 09:30:30|29108.8|29068.8|29108.8|29068.8|29108.8|29068.8|29108.8|29068.8|1
1733477440000|2024-12-06 09:30:40|29105.4|29065.4|29103.8|29063.8|29105.4|29065.4|29103.8|29063.8|4
1733477450000|2024-12-06 09:30:50|29100.4|29060.4|29100.4|29060.4|29100.4|29060.4|29097.2|29057.2|0
1733477480000|2024-12-06 09:31:20|29100.5|29060.5|29100.5|29060.5|29100.5|29060.5|29100.5|29060.5|1
1733477490000|2024-12-06 09:31:30|29098.8|29058.8|29098.8|29058.8|29098.8|29058.8|29097.2|29057.2|1
1733477500000|2024-12-06 09:31:40|29097.2|29057.2|29098.8|29058.8|29100.5|29060.5|29097.2|29057.2|1
1733477520000|2024-12-06 09:32:00|29095.5|29055.5|29095.5|29055.5|29095.5|29055.5|29093.8|29053.8|5
1733477530000|2024-12-06 09:32:10|29098.8|29058.8|29098.8|29058.8|29098.8|29058.8|29098.8|29058.8|0
1733477570000|2024-12-06 09:32:50|29097.2|29057.2|29097.2|29057.2|29097.2|29057.2|29097.2|29057.2|0
1733477630000|2024-12-06 09:33:50|29093.9|29053.9|29090.5|29050.5|29093.9|29053.9|29090.5|29050.5|4
1733477660000|2024-12-06 09:34:20|||||||||3
1733477780000|2024-12-06 09:36:20|||||||||1
1733477870000|2024-12-06 09:37:50|29093.9|29053.9|29097.3|29057.3|29097.3|29057.3|29093.9|29053.9|9
1733477900000|2024-12-06 09:38:20|29098.9|29058.9|29098.9|29058.9|29098.9|29058.9|29097.3|29057.3|0
1733477960000|2024-12-06 09:39:20|29100.5|29060.5|29100.5|29060.5|29100.5|29060.5|29100.5|29060.5|0
1733477990000|2024-12-06 09:39:50|29100.6|29060.6|29100.6|29060.6|29100.6|29060.6|29100.6|29060.6|0
1733478000000|2024-12-06 09:40:00|29098.9|29058.9|29097.3|29057.3|29098.9|29058.9|29097.3|29057.3|0
1733478060000|2024-12-06 09:41:00|29098.9|29058.9|29097.3|29057.3|29098.9|29058.9|29097.3|29057.3|0
1733478110000|2024-12-06 09:41:50|29098.9|29058.9|29098.9|29058.9|29098.9|29058.9|29097.3|29057.3|0
1733478120000|2024-12-06 09:42:00|29099|29059|29099|29059|29099|29059|29099|29059|0
1733478170000|2024-12-06 09:42:50|29100.6|29060.6|29100.6|29060.6|29100.6|29060.6|29100.6|29060.6|0
1733478180000|2024-12-06 09:43:00|29099|29059|29099|29059|29099|29059|29099|29059|1
1733478190000|2024-12-06 09:43:10|29100.6|29060.6|29100.6|29060.6|29100.6|29060.6|29100.6|29060.6|5
1733478200000|2024-12-06 09:43:20|||||||||2
1733478210000|2024-12-06 09:43:30|||||||||1
1733478220000|2024-12-06 09:43:40|||||||||1
1733478240000|2024-12-06 09:44:00|29099|29059|29099|29059|29099|29059|29099|29059|1
1733478250000|2024-12-06 09:44:10|||||||||1
1733478270000|2024-12-06 09:44:30|||||||||1
1733478320000|2024-12-06 09:45:20|29097.4|29057.4|29099|29059|29099|29059|29097.4|29057.4|0
1733478330000|2024-12-06 09:45:30|29097.4|29057.4|29097.4|29057.4|29097.4|29057.4|29097.4|29057.4|0
1733478340000|2024-12-06 09:45:40|29094|29054|29090.6|29050.6|29094|29054|29090.6|29050.6|3
1733478350000|2024-12-06 09:45:50|29097.4|29057.4|29097.4|29057.4|29097.4|29057.4|29097.4|29057.4|2
1733478360000|2024-12-06 09:46:00|29099|29059|29099|29059|29099|29059|29099|29059|0
1733478410000|2024-12-06 09:46:50|29100.6|29060.6|29100.6|29060.6|29100.6|29060.6|29100.6|29060.6|0
1733478420000|2024-12-06 09:47:00|29099|29059|29099|29059|29099|29059|29099|29059|0
1733478450000|2024-12-06 09:47:30|||||||||19
1733478470000|2024-12-06 09:47:50|29095.6|29055.6|29095.6|29055.6|29095.6|29055.6|29095.6|29055.6|0
1733478490000|2024-12-06 09:48:10|29099|29059|29099|29059|29099|29059|29099|29059|1
1733478540000|2024-12-06 09:49:00|29100.7|29060.7|29097.4|29057.4|29100.7|29060.7|29097.4|29057.4|0
1733478550000|2024-12-06 09:49:10|29099|29059|29099|29059|29099|29059|29099|29059|0
1733478560000|2024-12-06 09:49:20|29100.7|29060.7|29100.7|29060.7|29100.7|29060.7|29100.7|29060.7|0
1733478640000|2024-12-06 09:50:40|29099.1|29059.1|29099.1|29059.1|29099.1|29059.1|29099.1|29059.1|0
1733478710000|2024-12-06 09:51:50|||||||||5
1733478720000|2024-12-06 09:52:00|29097.4|29057.4|29097.4|29057.4|29099.1|29059.1|29097.4|29057.4|0
1733478730000|2024-12-06 09:52:10|29099.1|29059.1|29099.1|29059.1|29099.1|29059.1|29099.1|29059.1|0
1733478740000|2024-12-06 09:52:20|29097.4|29057.4|29097.4|29057.4|29097.4|29057.4|29097.4|29057.4|0
1733478750000|2024-12-06 09:52:30|29099.1|29059.1|29099.1|29059.1|29099.1|29059.1|29099.1|29059.1|0
1733478800000|2024-12-06 09:53:20|29097.5|29057.5|29097.5|29057.5|29097.5|29057.5|29097.5|29057.5|0
1733478820000|2024-12-06 09:53:40|29094.1|29054.1|29094.1|29054.1|29094.1|29054.1|29094.1|29054.1|1
1733478850000|2024-12-06 09:54:10|||||||||3
1733478860000|2024-12-06 09:54:20|29095.7|29055.7|29095.7|29055.7|29095.7|29055.7|29095.7|29055.7|0
1733478870000|2024-12-06 09:54:30|29099.1|29059.1|29095.7|29055.7|29099.1|29059.1|29095.7|29055.7|0
1733478970000|2024-12-06 09:56:10|29090.7|29050.7|29095.7|29055.7|29095.7|29055.7|29090.7|29050.7|1
1733478980000|2024-12-06 09:56:20|||||||||2
1733479020000|2024-12-06 09:57:00|29095.8|29055.8|29094.1|29054.1|29099.1|29059.1|29094.1|29054.1|1
1733479040000|2024-12-06 09:57:20|29090.8|29050.8|29094.1|29054.1|29094.1|29054.1|29090.8|29050.8|1
1733479070000|2024-12-06 09:57:50|29095.8|29055.8|29095.8|29055.8|29095.8|29055.8|29095.8|29055.8|0
1733479090000|2024-12-06 09:58:10|29094.1|29054.1|29095.8|29055.8|29095.8|29055.8|29094.1|29054.1|0
1733479100000|2024-12-06 09:58:20|29094.1|29054.1|29094.1|29054.1|29095.8|29055.8|29094.1|29054.1|0
1733479110000|2024-12-06 09:58:30|||||||||1
1733479130000|2024-12-06 09:58:50|29090.8|29050.8|29090.8|29050.8|29090.8|29050.8|29090.8|29050.8|0
1733479160000|2024-12-06 09:59:20|||||||||1
1733479170000|2024-12-06 09:59:30|||||||||1
1733479200000|2024-12-06 10:00:00|||||||||1
1733479250000|2024-12-06 10:00:50|29094.2|29054.2|29097.5|29057.5|29097.5|29057.5|29094.2|29054.2|3
1733479300000|2024-12-06 10:01:40|29097.6|29057.6|29097.6|29057.6|29097.6|29057.6|29097.6|29057.6|1
1733479430000|2024-12-06 10:03:50|29099.2|29059.2|29099.2|29059.2|29099.2|29059.2|29099.2|29059.2|0
1733479470000|2024-12-06 10:04:30|29097.6|29057.6|29097.6|29057.6|29097.6|29057.6|29097.6|29057.6|0
1733479480000|2024-12-06 10:04:40|||||||||1
1733479580000|2024-12-06 10:06:20|29099.2|29059.2|29097.6|29057.6|29099.2|29059.2|29097.6|29057.6|0
1733479610000|2024-12-06 10:06:50|||||||||1
1733479660000|2024-12-06 10:07:40|29099.2|29059.2|29099.2|29059.2|29099.2|29059.2|29099.2|29059.2|0
1733479670000|2024-12-06 10:07:50|29099.3|29059.3|29099.3|29059.3|29099.3|29059.3|29099.3|29059.3|0
1733479690000|2024-12-06 10:08:10|29100.9|29060.9|29100.9|29060.9|29100.9|29060.9|29100.9|29060.9|0
1733479710000|2024-12-06 10:08:30|||||||||1
1733479740000|2024-12-06 10:09:00|29090.9|29050.9|29090.9|29050.9|29090.9|29050.9|29090.9|29050.9|4
1733479830000|2024-12-06 10:10:30|29095.9|29055.9|29099.3|29059.3|29099.3|29059.3|29095.9|29055.9|5
1733479840000|2024-12-06 10:10:40|29100.9|29060.9|29100.9|29060.9|29100.9|29060.9|29100.9|29060.9|0
1733479870000|2024-12-06 10:11:10|||||||||1
1733479900000|2024-12-06 10:11:40|||||||||1
1733479910000|2024-12-06 10:11:50|||||||||3
1733479920000|2024-12-06 10:12:00|29095.9|29055.9|29095.9|29055.9|29095.9|29055.9|29095.9|29055.9|1
1733479930000|2024-12-06 10:12:10|29100.9|29060.9|29100.9|29060.9|29100.9|29060.9|29100.9|29060.9|1
1733479950000|2024-12-06 10:12:30|29099.3|29059.3|29095.9|29055.9|29099.3|29059.3|29095.9|29055.9|0
1733479990000|2024-12-06 10:13:10|29100.9|29060.9|29100.9|29060.9|29100.9|29060.9|29100.9|29060.9|0
1733480020000|2024-12-06 10:13:40|||||||||15
1733480040000|2024-12-06 10:14:00|29101|29061|29101|29061|29101|29061|29101|29061|0
1733480080000|2024-12-06 10:14:40|||||||||3
1733480100000|2024-12-06 10:15:00|29099.3|29059.3|29096|29056|29099.3|29059.3|29091|29051|14
1733480110000|2024-12-06 10:15:10|29099.3|29059.3|29099.3|29059.3|29099.3|29059.3|29099.3|29059.3|0
1733480120000|2024-12-06 10:15:20|29096|29056|29096|29056|29096|29056|29096|29056|0
1733480140000|2024-12-06 10:15:40|29091|29051|29091|29051|29091|29051|29091|29051|1
1733480160000|2024-12-06 10:16:00|29096|29056|29096|29056|29096|29056|29096|29056|0
1733480170000|2024-12-06 10:16:10|29099.3|29059.3|29101|29061|29101|29061|29099.3|29059.3|0
1733480240000|2024-12-06 10:17:20|||||||||2
1733480260000|2024-12-06 10:17:40|||||||||1
1733480280000|2024-12-06 10:18:00|||||||||23
1733480290000|2024-12-06 10:18:10|||||||||21
1733480320000|2024-12-06 10:18:40|||||||||1
1733480330000|2024-12-06 10:18:50|29111|29071|29111|29071|29111|29071|29111|29071|12
1733480360000|2024-12-06 10:19:20|29109.4|29069.4|29111|29071|29111|29071|29109.4|29069.4|0
1733480370000|2024-12-06 10:19:30|29109.4|29069.4|29111|29071|29111|29071|29109.4|29069.4|5
1733480390000|2024-12-06 10:19:50|29109.4|29069.4|29109.4|29069.4|29111|29071|29109.4|29069.4|2
1733480400000|2024-12-06 10:20:00|29111|29071|29106|29066|29111|29071|29106|29066|0
1733480420000|2024-12-06 10:20:20|29101|29061|29101|29061|29101|29061|29101|29061|0
1733480430000|2024-12-06 10:20:30|||||||||1
1733480490000|2024-12-06 10:21:30|||||||||20
1733480540000|2024-12-06 10:22:20|29102.7|29062.7|29111|29071|29111|29071|29102.7|29062.7|12
1733480560000|2024-12-06 10:22:40|29111.1|29071.1|29109.4|29069.4|29111.1|29071.1|29109.4|29069.4|1
1733480590000|2024-12-06 10:23:10|29111.1|29071.1|29111.1|29071.1|29111.1|29071.1|29111.1|29071.1|0
1733480640000|2024-12-06 10:24:00|29109.4|29069.4|29109.4|29069.4|29109.4|29069.4|29109.4|29069.4|0
1733480670000|2024-12-06 10:24:30|29111.1|29071.1|29111.1|29071.1|29111.1|29071.1|29109.4|29069.4|1
1733480720000|2024-12-06 10:25:20|29116.1|29076.1|29116.1|29076.1|29116.1|29076.1|29116.1|29076.1|15
1733480730000|2024-12-06 10:25:30|29114.5|29074.5|29114.5|29074.5|29114.5|29074.5|29114.5|29074.5|0
1733480740000|2024-12-06 10:25:40|29116.1|29076.1|29116.1|29076.1|29116.1|29076.1|29116.1|29076.1|15
1733480760000|2024-12-06 10:26:00|29114.5|29074.5|29114.5|29074.5|29114.5|29074.5|29114.5|29074.5|0
1733480770000|2024-12-06 10:26:10|29111.1|29071.1|29111.1|29071.1|29111.1|29071.1|29111.1|29071.1|0
1733480780000|2024-12-06 10:26:20|||||||||1
1733480800000|2024-12-06 10:26:40|29106.1|29066.1|29106.1|29066.1|29106.1|29066.1|29106.1|29066.1|10
1733480810000|2024-12-06 10:26:50|29109.5|29069.5|29111.1|29071.1|29111.1|29071.1|29109.5|29069.5|0
1733480830000|2024-12-06 10:27:10|||||||||4
1733480850000|2024-12-06 10:27:30|||||||||1
1733480940000|2024-12-06 10:29:00|29116.1|29076.1|29116.1|29076.1|29116.1|29076.1|29116.1|29076.1|4
1733480980000|2024-12-06 10:29:40|29121.1|29081.1|29121.1|29081.1|29121.1|29081.1|29121.1|29081.1|0
1733480990000|2024-12-06 10:29:50|||||||||1
1733481010000|2024-12-06 10:30:10|29116.1|29076.1|29116.1|29076.1|29116.1|29076.1|29116.1|29076.1|1
1733481060000|2024-12-06 10:31:00|29116.2|29076.2|29116.2|29076.2|29116.2|29076.2|29116.2|29076.2|0
1733481080000|2024-12-06 10:31:20|||||||||1
1733481100000|2024-12-06 10:31:40|29117.8|29077.8|29119.5|29079.5|29119.5|29079.5|29114.5|29074.5|2
1733481120000|2024-12-06 10:32:00|29121.2|29081.2|29121.2|29081.2|29121.2|29081.2|29121.2|29081.2|0
1733481130000|2024-12-06 10:32:10|29116.2|29076.2|29121.2|29081.2|29121.2|29081.2|29116.2|29076.2|0
1733481140000|2024-12-06 10:32:20|||||||||18
1733481150000|2024-12-06 10:32:30|||||||||1
1733481210000|2024-12-06 10:33:30|29117.8|29077.8|29121.2|29081.2|29121.2|29081.2|29116.2|29076.2|3
1733481220000|2024-12-06 10:33:40|29119.6|29079.6|29119.6|29079.6|29119.6|29079.6|29119.6|29079.6|3
1733481230000|2024-12-06 10:33:50|29121.2|29081.2|29121.2|29081.2|29121.2|29081.2|29121.2|29081.2|0
1733481250000|2024-12-06 10:34:10|29119.6|29079.6|29119.6|29079.6|29119.6|29079.6|29119.6|29079.6|0
1733481260000|2024-12-06 10:34:20|29116.2|29076.2|29116.2|29076.2|29116.2|29076.2|29116.2|29076.2|1
1733481270000|2024-12-06 10:34:30|29112.8|29072.8|29112.8|29072.8|29112.8|29072.8|29112.8|29072.8|1
1733481300000|2024-12-06 10:35:00|29111.2|29071.2|29111.2|29071.2|29111.2|29071.2|29111.2|29071.2|0
1733481360000|2024-12-06 10:36:00|||||||||2
1733481410000|2024-12-06 10:36:50|||||||||2
1733481500000|2024-12-06 10:38:20|||||||||1
1733481580000|2024-12-06 10:39:40|29111.3|29071.3|29111.3|29071.3|29111.3|29071.3|29111.3|29071.3|7
1733481620000|2024-12-06 10:40:20|29102.9|29062.9|29102.9|29062.9|29102.9|29062.9|29102.9|29062.9|14
1733481630000|2024-12-06 10:40:30|29101.3|29061.3|29101.3|29061.3|29102.9|29062.9|29101.3|29061.3|1
1733481640000|2024-12-06 10:40:40|||||||||1
1733481650000|2024-12-06 10:40:50|||||||||1
1733481680000|2024-12-06 10:41:20|29102.9|29062.9|29102.9|29062.9|29102.9|29062.9|29102.9|29062.9|0
1733481690000|2024-12-06 10:41:30|||||||||1
1733481710000|2024-12-06 10:41:50|29104.5|29064.5|29107.9|29067.9|29107.9|29067.9|29104.5|29064.5|3
1733481720000|2024-12-06 10:42:00|29111.3|29071.3|29111.3|29071.3|29111.3|29071.3|29111.3|29071.3|0
1733481760000|2024-12-06 10:42:40|29107.9|29067.9|29106.3|29066.3|29107.9|29067.9|29106.3|29066.3|1
1733481780000|2024-12-06 10:43:00|29102.9|29062.9|29102.9|29062.9|29102.9|29062.9|29102.9|29062.9|1
1733481790000|2024-12-06 10:43:10|29101.3|29061.3|29101.3|29061.3|29101.3|29061.3|29101.3|29061.3|0
1733481810000|2024-12-06 10:43:30|29102.9|29062.9|29102.9|29062.9|29102.9|29062.9|29102.9|29062.9|0
1733481840000|2024-12-06 10:44:00|29101.3|29061.3|29101.3|29061.3|29101.3|29061.3|29101.3|29061.3|0
1733481880000|2024-12-06 10:44:40|||||||||1
1733481940000|2024-12-06 10:45:40|||||||||1
1733481960000|2024-12-06 10:46:00|29103|29063|29106.3|29066.3|29109.7|29069.7|29103|29063|2
1733481970000|2024-12-06 10:46:10|29101.3|29061.3|29101.3|29061.3|29101.3|29061.3|29101.3|29061.3|0
1733482080000|2024-12-06 10:48:00|||||||||1
1733482090000|2024-12-06 10:48:10|29101.4|29061.4|29101.4|29061.4|29101.4|29061.4|29101.4|29061.4|1
1733482100000|2024-12-06 10:48:20|29103|29063|29101.4|29061.4|29103|29063|29101.4|29061.4|1
1733482170000|2024-12-06 10:49:30|||||||||1
1733482190000|2024-12-06 10:49:50|||||||||1
1733482230000|2024-12-06 10:50:30|29106.4|29066.4|29111.4|29071.4|29111.4|29071.4|29106.4|29066.4|3
1733482240000|2024-12-06 10:50:40|29109.7|29069.7|29109.7|29069.7|29109.7|29069.7|29109.7|29069.7|1
1733482250000|2024-12-06 10:50:50|29104.7|29064.7|29106.4|29066.4|29106.4|29066.4|29104.7|29064.7|2
1733482260000|2024-12-06 10:51:00|29104.8|29064.8|29106.4|29066.4|29106.4|29066.4|29104.8|29064.8|0
1733482280000|2024-12-06 10:51:20|29104.8|29064.8|29104.8|29064.8|29104.8|29064.8|29104.8|29064.8|0
1733482300000|2024-12-06 10:51:40|29101.4|29061.4|29101.4|29061.4|29101.4|29061.4|29101.4|29061.4|1
1733482440000|2024-12-06 10:54:00|||||||||1
1733482450000|2024-12-06 10:54:10|||||||||2
1733482480000|2024-12-06 10:54:40|||||||||1
1733482490000|2024-12-06 10:54:50|||||||||1
1733482560000|2024-12-06 10:56:00|29099.8|29059.8|29099.8|29059.8|29099.8|29059.8|29099.8|29059.8|0
1733482600000|2024-12-06 10:56:40|29098.2|29058.2|29099.8|29059.8|29099.8|29059.8|29098.2|29058.2|6
1733482680000|2024-12-06 10:58:00|29101.5|29061.5|29101.5|29061.5|29101.5|29061.5|29101.5|29061.5|0
1733482690000|2024-12-06 10:58:10|29099.8|29059.8|29099.8|29059.8|29099.8|29059.8|29099.8|29059.8|0
1733482700000|2024-12-06 10:58:20|29094.8|29054.8|29096.5|29056.5|29096.5|29056.5|29094.8|29054.8|2
1733482710000|2024-12-06 10:58:30|29094.8|29054.8|29094.8|29054.8|29094.8|29054.8|29094.8|29054.8|0
1733482720000|2024-12-06 10:58:40|29096.5|29056.5|29094.8|29054.8|29098.2|29058.2|29094.8|29054.8|0
1733482760000|2024-12-06 10:59:20|29099.8|29059.8|29099.8|29059.8|29099.8|29059.8|29099.8|29059.8|0
1733482780000|2024-12-06 10:59:40|29099.9|29059.9|29099.9|29059.9|29099.9|29059.9|29099.9|29059.9|0
1733482800000|2024-12-06 11:00:00|29101.5|29061.5|29101.5|29061.5|29101.5|29061.5|29101.5|29061.5|0
1733482820000|2024-12-06 11:00:20|29099.9|29059.9|29099.9|29059.9|29099.9|29059.9|29099.9|29059.9|0
1733482840000|2024-12-06 11:00:40|29096.5|29056.5|29094.9|29054.9|29099.9|29059.9|29094.9|29054.9|2
1733482850000|2024-12-06 11:00:50|29091.5|29051.5|29091.5|29051.5|29091.5|29051.5|29091.5|29051.5|0
1733482960000|2024-12-06 11:02:40|||||||||1
1733482980000|2024-12-06 11:03:00|||||||||1
1733482990000|2024-12-06 11:03:10|||||||||1
1733483000000|2024-12-06 11:03:20|||||||||1
1733483010000|2024-12-06 11:03:30|||||||||1
1733483020000|2024-12-06 11:03:40|||||||||1
1733483030000|2024-12-06 11:03:50|||||||||1
1733483040000|2024-12-06 11:04:00|29096.5|29056.5|29099.9|29059.9|29099.9|29059.9|29096.5|29056.5|1
1733483070000|2024-12-06 11:04:30|29096.5|29056.5|29096.5|29056.5|29096.5|29056.5|29096.5|29056.5|6
1733483100000|2024-12-06 11:05:00|29094.9|29054.9|29094.9|29054.9|29094.9|29054.9|29094.9|29054.9|0
1733483110000|2024-12-06 11:05:10|29091.5|29051.5|29091.6|29051.6|29091.6|29051.6|29091.5|29051.5|0
1733483140000|2024-12-06 11:05:40|||||||||1
1733483250000|2024-12-06 11:07:30|||||||||1
1733483270000|2024-12-06 11:07:50|||||||||1
1733483320000|2024-12-06 11:08:40|||||||||1
1733483350000|2024-12-06 11:09:10|||||||||2
1733483440000|2024-12-06 11:10:40|||||||||1
1733483510000|2024-12-06 11:11:50|||||||||1
1733483570000|2024-12-06 11:12:50|||||||||1
1733483620000|2024-12-06 11:13:40|29091.7|29051.7|29091.7|29051.7|29091.7|29051.7|29091.7|29051.7|0
1733483660000|2024-12-06 11:14:20|||||||||1
1733483710000|2024-12-06 11:15:10|||||||||1
1733483750000|2024-12-06 11:15:50|||||||||19
1733483780000|2024-12-06 11:16:20|||||||||1
1733483850000|2024-12-06 11:17:30|||||||||4
1733483860000|2024-12-06 11:17:40|||||||||2
1733483980000|2024-12-06 11:19:40|||||||||1
1733484060000|2024-12-06 11:21:00|||||||||19
1733484080000|2024-12-06 11:21:20|||||||||2
1733484090000|2024-12-06 11:21:30|||||||||1
1733484110000|2024-12-06 11:21:50|||||||||2
1733484140000|2024-12-06 11:22:20|29091.8|29051.8|29091.8|29051.8|29091.8|29051.8|29091.8|29051.8|0
1733484150000|2024-12-06 11:22:30|||||||||1
1733484160000|2024-12-06 11:22:40|29101.8|29061.8|29110.1|29070.1|29110.1|29070.1|29101.8|29061.8|16
1733484170000|2024-12-06 11:22:50|29111.8|29071.8|29111.8|29071.8|29111.8|29071.8|29111.8|29071.8|0
1733484180000|2024-12-06 11:23:00|29110.1|29070.1|29111.8|29071.8|29111.8|29071.8|29110.1|29070.1|0
1733484270000|2024-12-06 11:24:30|29120.1|29080.1|29121.8|29081.8|29121.8|29081.8|29120.1|29080.1|16
1733484310000|2024-12-06 11:25:10|||||||||1
1733484400000|2024-12-06 11:26:40|||||||||1
1733484540000|2024-12-06 11:29:00|||||||||1
1733484570000|2024-12-06 11:29:30|||||||||4
1733484640000|2024-12-06 11:30:40|||||||||1
1733484650000|2024-12-06 11:30:50|29121.9|29081.9|29121.9|29081.9|29121.9|29081.9|29121.9|29081.9|0
1733484690000|2024-12-06 11:31:30|29113.5|29073.5|29111.9|29071.9|29113.5|29073.5|29111.9|29071.9|13
1733484740000|2024-12-06 11:32:20|29113.5|29073.5|29111.9|29071.9|29113.5|29073.5|29111.9|29071.9|0
1733484760000|2024-12-06 11:32:40|||||||||1
1733484800000|2024-12-06 11:33:20|29113.5|29073.5|29113.5|29073.5|29113.5|29073.5|29113.5|29073.5|0
1733484810000|2024-12-06 11:33:30|29111.9|29071.9|29111.9|29071.9|29111.9|29071.9|29111.9|29071.9|0
1733484820000|2024-12-06 11:33:40|||||||||1
1733484850000|2024-12-06 11:34:10|29113.5|29073.5|29113.5|29073.5|29113.5|29073.5|29113.5|29073.5|0
1733484860000|2024-12-06 11:34:20|29111.9|29071.9|29111.9|29071.9|29111.9|29071.9|29111.9|29071.9|0
1733484920000|2024-12-06 11:35:20|||||||||1
1733484970000|2024-12-06 11:36:10|29123.6|29083.6|29121.9|29081.9|29123.6|29083.6|29121.9|29081.9|11
1733484980000|2024-12-06 11:36:20|29118.6|29078.6|29113.6|29073.6|29118.6|29078.6|29113.6|29073.6|0
1733485020000|2024-12-06 11:37:00|29116.9|29076.9|29118.6|29078.6|29118.6|29078.6|29116.9|29076.9|0
1733485140000|2024-12-06 11:39:00|29113.6|29073.6|29113.6|29073.6|29113.6|29073.6|29113.6|29073.6|1
1733485150000|2024-12-06 11:39:10|29115.2|29075.2|29115.2|29075.2|29115.2|29075.2|29115.2|29075.2|0
1733485170000|2024-12-06 11:39:30|||||||||1
1733485180000|2024-12-06 11:39:40|29113.6|29073.6|29113.6|29073.6|29113.6|29073.6|29113.6|29073.6|0
1733485200000|2024-12-06 11:40:00|29115.2|29075.2|29115.2|29075.2|29115.2|29075.2|29115.2|29075.2|0
1733485210000|2024-12-06 11:40:10|29113.6|29073.6|29115.2|29075.2|29115.2|29075.2|29113.6|29073.6|0
1733485220000|2024-12-06 11:40:20|29113.6|29073.6|29113.6|29073.6|29113.6|29073.6|29113.6|29073.6|0
1733485230000|2024-12-06 11:40:30|29118.6|29078.6|29118.6|29078.6|29118.6|29078.6|29118.6|29078.6|7
1733485270000|2024-12-06 11:41:10|29122|29082|29122|29082|29122|29082|29122|29082|1
1733485290000|2024-12-06 11:41:30|||||||||4
1733485300000|2024-12-06 11:41:40|29118.6|29078.6|29118.6|29078.6|29118.6|29078.6|29118.6|29078.6|2
1733485330000|2024-12-06 11:42:10|29117|29077|29117|29077|29118.6|29078.6|29117|29077|0
1733485340000|2024-12-06 11:42:20|29118.6|29078.6|29118.6|29078.6|29118.6|29078.6|29118.6|29078.6|0
1733485350000|2024-12-06 11:42:30|29122|29082|29122|29082|29122|29082|29118.6|29078.6|0
1733485360000|2024-12-06 11:42:40|29113.6|29073.6|29122|29082|29122|29082|29113.6|29073.6|1
1733485390000|2024-12-06 11:43:10|||||||||1
1733485500000|2024-12-06 11:45:00|||||||||1
1733485540000|2024-12-06 11:45:40|||||||||1
1733485680000|2024-12-06 11:48:00|29122.1|29082.1|29122.1|29082.1|29122.1|29082.1|29122.1|29082.1|0
1733485690000|2024-12-06 11:48:10|||||||||1
1733485710000|2024-12-06 11:48:30|||||||||3
1733485740000|2024-12-06 11:49:00|||||||||1
1733485820000|2024-12-06 11:50:20|||||||||1
1733485900000|2024-12-06 11:51:40|||||||||1
1733485920000|2024-12-06 11:52:00|||||||||1
1733485930000|2024-12-06 11:52:10|29125.4|29085.4|29123.7|29083.7|29125.4|29085.4|29122.1|29082.1|5
1733485940000|2024-12-06 11:52:20|29122.1|29082.1|29123.7|29083.7|29123.7|29083.7|29122.1|29082.1|0
1733485960000|2024-12-06 11:52:40|||||||||1
1733485970000|2024-12-06 11:52:50|||||||||1
1733485980000|2024-12-06 11:53:00|29123.8|29083.8|29123.8|29083.8|29123.8|29083.8|29123.8|29083.8|0
1733485990000|2024-12-06 11:53:10|||||||||1
1733486000000|2024-12-06 11:53:20|29122.1|29082.1|29122.1|29082.1|29122.1|29082.1|29122.1|29082.1|0
1733486040000|2024-12-06 11:54:00|29123.8|29083.8|29122.1|29082.1|29123.8|29083.8|29122.1|29082.1|0
1733486050000|2024-12-06 11:54:10|||||||||1
1733486090000|2024-12-06 11:54:50|29123.8|29083.8|29122.1|29082.1|29123.8|29083.8|29122.1|29082.1|0
1733486100000|2024-12-06 11:55:00|29123.8|29083.8|29123.8|29083.8|29123.8|29083.8|29123.8|29083.8|0
1733486120000|2024-12-06 11:55:20|||||||||1
1733486170000|2024-12-06 11:56:10|29122.1|29082.1|29122.1|29082.1|29122.1|29082.1|29122.1|29082.1|1
1733486180000|2024-12-06 11:56:20|29123.8|29083.8|29123.8|29083.8|29123.8|29083.8|29123.8|29083.8|8
1733486200000|2024-12-06 11:56:40|29122.2|29082.2|29122.2|29082.2|29122.2|29082.2|29122.2|29082.2|0
1733486270000|2024-12-06 11:57:50|29123.8|29083.8|29123.8|29083.8|29123.8|29083.8|29123.8|29083.8|0
1733486280000|2024-12-06 11:58:00|29122.2|29082.2|29122.2|29082.2|29122.2|29082.2|29122.2|29082.2|1
1733486290000|2024-12-06 11:58:10|29118.8|29078.8|29122.2|29082.2|29122.2|29082.2|29118.8|29078.8|1
1733486320000|2024-12-06 11:58:40|||||||||1
1733486380000|2024-12-06 11:59:40|29113.8|29073.8|29115.5|29075.5|29115.5|29075.5|29113.8|29073.8|7
1733486390000|2024-12-06 11:59:50|29113.8|29073.8|29115.5|29075.5|29115.5|29075.5|29113.8|29073.8|0
1733486400000|2024-12-06 12:00:00|29113.8|29073.8|29115.5|29075.5|29115.5|29075.5|29113.8|29073.8|2
1733486410000|2024-12-06 12:00:10|29113.8|29073.8|29113.8|29073.8|29113.8|29073.8|29113.8|29073.8|0
1733486420000|2024-12-06 12:00:20|29115.5|29075.5|29113.8|29073.8|29115.5|29075.5|29113.8|29073.8|0
1733486430000|2024-12-06 12:00:30|29115.5|29075.5|29115.5|29075.5|29115.5|29075.5|29115.5|29075.5|0
1733486440000|2024-12-06 12:00:40|29113.8|29073.8|29122.2|29082.2|29122.2|29082.2|29113.8|29073.8|15
1733486460000|2024-12-06 12:01:00|29118.8|29078.8|29118.8|29078.8|29118.8|29078.8|29118.8|29078.8|1
1733486470000|2024-12-06 12:01:10|29122.2|29082.2|29118.8|29078.8|29122.2|29082.2|29118.8|29078.8|0
1733486490000|2024-12-06 12:01:30|29118.9|29078.9|29118.9|29078.9|29122.2|29082.2|29118.9|29078.9|1
1733486520000|2024-12-06 12:02:00|||||||||6
1733486560000|2024-12-06 12:02:40|29122.2|29082.2|29122.2|29082.2|29122.2|29082.2|29122.2|29082.2|0
1733486620000|2024-12-06 12:03:40|||||||||1
1733486700000|2024-12-06 12:05:00|29122.3|29082.3|29122.3|29082.3|29122.3|29082.3|29122.3|29082.3|2
1733486710000|2024-12-06 12:05:10|29123.9|29083.9|29123.9|29083.9|29123.9|29083.9|29123.9|29083.9|3
1733486720000|2024-12-06 12:05:20|29122.3|29082.3|29122.3|29082.3|29122.3|29082.3|29122.3|29082.3|0
1733486730000|2024-12-06 12:05:30|29123.9|29083.9|29132.3|29092.3|29132.3|29092.3|29123.9|29083.9|9
1733486740000|2024-12-06 12:05:40|||||||||1
1733486750000|2024-12-06 12:05:50|29133.9|29093.9|29142.3|29102.3|29142.3|29102.3|29133.9|29093.9|5
1733486760000|2024-12-06 12:06:00|||||||||6
1733486790000|2024-12-06 12:06:30|29140.6|29100.6|29142.3|29102.3|29142.3|29102.3|29140.6|29100.6|1
1733486800000|2024-12-06 12:06:40|29150.6|29110.6|29147.3|29107.3|29150.6|29110.6|29147.3|29107.3|4
1733486810000|2024-12-06 12:06:50|29150.6|29110.6|29152.3|29112.3|29152.3|29112.3|29150.6|29110.6|1
1733486840000|2024-12-06 12:07:20|29153.9|29113.9|29157.3|29117.3|29157.3|29117.3|29153.9|29113.9|1
1733486850000|2024-12-06 12:07:30|29155.6|29115.6|29152.3|29112.3|29155.6|29115.6|29152.3|29112.3|0
1733486940000|2024-12-06 12:09:00|29153.9|29113.9|29152.3|29112.3|29153.9|29113.9|29152.3|29112.3|0
1733486950000|2024-12-06 12:09:10|29153.9|29113.9|29153.9|29113.9|29153.9|29113.9|29153.9|29113.9|1
1733486960000|2024-12-06 12:09:20|29152.3|29112.3|29152.3|29112.3|29152.3|29112.3|29152.3|29112.3|0
1733487000000|2024-12-06 12:10:00|29157.3|29117.3|29157.3|29117.3|29157.3|29117.3|29157.3|29117.3|1
1733487030000|2024-12-06 12:10:30|29160.7|29120.7|29162.3|29122.3|29162.3|29122.3|29160.7|29120.7|1
1733487050000|2024-12-06 12:10:50|29160.7|29120.7|29162.3|29122.3|29162.3|29122.3|29160.7|29120.7|0
1733487060000|2024-12-06 12:11:00|29160.7|29120.7|29160.7|29120.7|29162.3|29122.3|29160.7|29120.7|0
1733487080000|2024-12-06 12:11:20|29159|29119|29160.7|29120.7|29160.7|29120.7|29159|29119|0
1733487090000|2024-12-06 12:11:30|29159|29119|29152.3|29112.3|29159|29119|29152.3|29112.3|1
1733487150000|2024-12-06 12:12:30|29150.7|29110.7|29150.7|29110.7|29150.7|29110.7|29150.7|29110.7|0
1733487200000|2024-12-06 12:13:20|29152.3|29112.3|29152.3|29112.3|29152.3|29112.3|29152.3|29112.3|0
1733487210000|2024-12-06 12:13:30|29152.4|29112.4|29152.4|29112.4|29152.4|29112.4|29152.4|29112.4|0
1733487240000|2024-12-06 12:14:00|29155.7|29115.7|29155.7|29115.7|29155.7|29115.7|29155.7|29115.7|5
1733487290000|2024-12-06 12:14:50|||||||||1
1733487330000|2024-12-06 12:15:30|29152.4|29112.4|29150.7|29110.7|29152.4|29112.4|29150.7|29110.7|0
1733487340000|2024-12-06 12:15:40|29152.4|29112.4|29155.7|29115.7|29159.1|29119.1|29152.4|29112.4|2
1733487400000|2024-12-06 12:16:40|29152.4|29112.4|29152.4|29112.4|29152.4|29112.4|29152.4|29112.4|0
1733487420000|2024-12-06 12:17:00|29150.8|29110.8|29150.8|29110.8|29150.8|29110.8|29150.8|29110.8|0
1733487440000|2024-12-06 12:17:20|29155.8|29115.8|29155.8|29115.8|29155.8|29115.8|29155.8|29115.8|3
1733487450000|2024-12-06 12:17:30|29159.1|29119.1|29160.8|29120.8|29160.8|29120.8|29159.1|29119.1|9
1733487460000|2024-12-06 12:17:40|||||||||5
1733487470000|2024-12-06 12:17:50|29162.4|29122.4|29162.4|29122.4|29162.4|29122.4|29162.4|29122.4|2
1733487480000|2024-12-06 12:18:00|29160.8|29120.8|29162.4|29122.4|29162.4|29122.4|29160.8|29120.8|1
1733487490000|2024-12-06 12:18:10|||||||||8
1733487500000|2024-12-06 12:18:20|29169.1|29129.1|29169.1|29129.1|29169.1|29129.1|29169.1|29129.1|5
1733487510000|2024-12-06 12:18:30|||||||||5
1733487520000|2024-12-06 12:18:40|||||||||5
1733487530000|2024-12-06 12:18:50|29170.8|29130.8|29169.1|29129.1|29172.4|29132.4|29165.8|29125.8|19
1733487540000|2024-12-06 12:19:00|29170.8|29130.8|29169.1|29129.1|29170.8|29130.8|29169.1|29129.1|10
1733487560000|2024-12-06 12:19:20|29165.8|29125.8|29165.8|29125.8|29165.8|29125.8|29165.8|29125.8|0
1733487570000|2024-12-06 12:19:30|29169.1|29129.1|29165.8|29125.8|29169.1|29129.1|29162.4|29122.4|5
1733487630000|2024-12-06 12:20:30|29160.8|29120.8|29155.8|29115.8|29160.8|29120.8|29155.8|29115.8|3
1733487650000|2024-12-06 12:20:50|29152.4|29112.4|29150.8|29110.8|29152.4|29112.4|29150.8|29110.8|0
1733487670000|2024-12-06 12:21:10|29152.4|29112.4|29152.4|29112.4|29152.4|29112.4|29152.4|29112.4|2
1733487680000|2024-12-06 12:21:20|29150.8|29110.8|29149.2|29109.2|29152.4|29112.4|29149.2|29109.2|11
1733487700000|2024-12-06 12:21:40|29145.8|29105.8|29145.8|29105.8|29145.8|29105.8|29145.8|29105.8|2
1733487740000|2024-12-06 12:22:20|29142.5|29102.5|29142.5|29102.5|29142.5|29102.5|29142.5|29102.5|2
1733487830000|2024-12-06 12:23:50|29149.2|29109.2|29147.5|29107.5|29149.2|29109.2|29147.5|29107.5|2
1733487840000|2024-12-06 12:24:00|29150.8|29110.8|29152.5|29112.5|29152.5|29112.5|29150.8|29110.8|0
1733487850000|2024-12-06 12:24:10|29145.8|29105.8|29145.8|29105.8|29145.8|29105.8|29145.8|29105.8|1
1733487860000|2024-12-06 12:24:20|29149.2|29109.2|29147.5|29107.5|29149.2|29109.2|29147.5|29107.5|0
1733487890000|2024-12-06 12:24:50|29145.8|29105.8|29142.5|29102.5|29145.8|29105.8|29142.5|29102.5|0
1733487900000|2024-12-06 12:25:00|29145.8|29105.8|29145.8|29105.8|29145.8|29105.8|29145.8|29105.8|0
1733487930000|2024-12-06 12:25:30|29142.5|29102.5|29145.8|29105.8|29145.8|29105.8|29142.5|29102.5|0
1733487940000|2024-12-06 12:25:40|29145.9|29105.9|29145.9|29105.9|29145.9|29105.9|29145.9|29105.9|0
1733487950000|2024-12-06 12:25:50|29142.5|29102.5|29142.5|29102.5|29142.5|29102.5|29142.5|29102.5|0
1733488000000|2024-12-06 12:26:40|29140.9|29100.9|29140.9|29100.9|29140.9|29100.9|29140.9|29100.9|0
1733488010000|2024-12-06 12:26:50|29142.5|29102.5|29142.5|29102.5|29142.5|29102.5|29142.5|29102.5|0
1733488040000|2024-12-06 12:27:20|29140.9|29100.9|29140.9|29100.9|29140.9|29100.9|29140.9|29100.9|0
1733488050000|2024-12-06 12:27:30|29139.2|29099.2|29139.2|29099.2|29139.2|29099.2|29139.2|29099.2|0
1733488060000|2024-12-06 12:27:40|29140.9|29100.9|29135.9|29095.9|29140.9|29100.9|29135.9|29095.9|1
1733488070000|2024-12-06 12:27:50|29132.5|29092.5|29132.5|29092.5|29132.5|29092.5|29132.5|29092.5|0
1733488080000|2024-12-06 12:28:00|29135.9|29095.9|29135.9|29095.9|29135.9|29095.9|29135.9|29095.9|0
1733488100000|2024-12-06 12:28:20|29132.5|29092.5|29135.9|29095.9|29135.9|29095.9|29132.5|29092.5|0
1733488110000|2024-12-06 12:28:30|29140.9|29100.9|29140.9|29100.9|29140.9|29100.9|29140.9|29100.9|0
1733488150000|2024-12-06 12:29:10|29142.5|29102.5|29142.5|29102.5|29142.5|29102.5|29142.5|29102.5|0
1733488180000|2024-12-06 12:29:40|29149.3|29109.3|29149.3|29109.3|29149.3|29109.3|29149.3|29109.3|3
1733488270000|2024-12-06 12:31:10|29159.3|29119.3|29159.3|29119.3|29159.3|29119.3|29159.3|29119.3|19
1733488280000|2024-12-06 12:31:20|29157.6|29117.6|29157.6|29117.6|29157.6|29117.6|29157.6|29117.6|12
1733488320000|2024-12-06 12:32:00|29159.3|29119.3|29154.3|29114.3|29159.3|29119.3|29154.3|29114.3|2
1733488330000|2024-12-06 12:32:10|29150.9|29110.9|29150.9|29110.9|29150.9|29110.9|29150.9|29110.9|0
1733488380000|2024-12-06 12:33:00|29149.3|29109.3|29149.3|29109.3|29149.3|29109.3|29149.3|29109.3|0
1733488420000|2024-12-06 12:33:40|29150.9|29110.9|29149.3|29109.3|29150.9|29110.9|29149.3|29109.3|0
1733488440000|2024-12-06 12:34:00|29150.9|29110.9|29150.9|29110.9|29150.9|29110.9|29150.9|29110.9|0
1733488450000|2024-12-06 12:34:10|||||||||5
1733488460000|2024-12-06 12:34:20|29151|29111|29149.3|29109.3|29151|29111|29149.3|29109.3|0
1733488490000|2024-12-06 12:34:50|29151|29111|29151|29111|29151|29111|29151|29111|0
1733488500000|2024-12-06 12:35:00|29149.3|29109.3|29149.3|29109.3|29149.3|29109.3|29149.3|29109.3|0
1733488540000|2024-12-06 12:35:40|29147.7|29107.7|29149.3|29109.3|29149.3|29109.3|29147.7|29107.7|32
1733488560000|2024-12-06 12:36:00|29139.3|29099.3|29141|29101|29141|29101|29139.3|29099.3|11
1733488580000|2024-12-06 12:36:20|||||||||1
1733488590000|2024-12-06 12:36:30|||||||||2
1733488600000|2024-12-06 12:36:40|29139.3|29099.3|29139.3|29099.3|29139.3|29099.3|29139.3|29099.3|0
1733488610000|2024-12-06 12:36:50|29141|29101|29141|29101|29141|29101|29141|29101|0
1733488630000|2024-12-06 12:37:10|29139.3|29099.3|29139.3|29099.3|29139.3|29099.3|29139.3|29099.3|0
1733488650000|2024-12-06 12:37:30|29142.6|29102.6|29142.6|29102.6|29142.6|29102.6|29142.6|29102.6|0
1733488730000|2024-12-06 12:38:50|29141|29101|29141|29101|29141|29101|29141|29101|1
1733488760000|2024-12-06 12:39:20|29139.4|29099.4|29132.7|29092.7|29139.4|29099.4|29132.7|29092.7|1
1733488770000|2024-12-06 12:39:30|29136|29096|29139.4|29099.4|29141|29101|29136|29096|2
1733488780000|2024-12-06 12:39:40|29141|29101|29139.4|29099.4|29141|29101|29139.4|29099.4|0
1733488790000|2024-12-06 12:39:50|29141|29101|29141|29101|29141|29101|29141|29101|0
1733488800000|2024-12-06 12:40:00|29142.7|29102.7|29142.7|29102.7|29142.7|29102.7|29142.7|29102.7|0
1733488860000|2024-12-06 12:41:00|29141|29101|29141|29101|29141|29101|29141|29101|0
1733488870000|2024-12-06 12:41:10|29139.4|29099.4|29141|29101|29141|29101|29139.4|29099.4|0
1733488880000|2024-12-06 12:41:20|||||||||11
1733488910000|2024-12-06 12:41:50|29142.7|29102.7|29142.7|29102.7|29142.7|29102.7|29141|29101|0
1733488980000|2024-12-06 12:43:00|||||||||1
1733488990000|2024-12-06 12:43:10|||||||||1
1733489000000|2024-12-06 12:43:20|||||||||2
1733489040000|2024-12-06 12:44:00|29151.1|29111.1|29151.1|29111.1|29151.1|29111.1|29151.1|29111.1|2
1733489050000|2024-12-06 12:44:10|29152.7|29112.7|29152.7|29112.7|29152.7|29112.7|29152.7|29112.7|0
1733489090000|2024-12-06 12:44:50|29151.1|29111.1|29152.7|29112.7|29152.7|29112.7|29151.1|29111.1|7
1733489120000|2024-12-06 12:45:20|29156.1|29116.1|29156.1|29116.1|29156.1|29116.1|29156.1|29116.1|2
1733489130000|2024-12-06 12:45:30|29162.7|29122.7|29162.7|29122.7|29166.1|29126.1|29162.7|29122.7|2
1733489140000|2024-12-06 12:45:40|29166.1|29126.1|29166.1|29126.1|29166.1|29126.1|29166.1|29126.1|0
1733489150000|2024-12-06 12:45:50|29162.7|29122.7|29162.7|29122.7|29162.7|29122.7|29162.7|29122.7|0
1733489160000|2024-12-06 12:46:00|29169.4|29129.4|29169.4|29129.4|29169.4|29129.4|29169.4|29129.4|0
1733489170000|2024-12-06 12:46:10|29172.7|29132.7|29172.7|29132.7|29172.7|29132.7|29172.7|29132.7|29
1733489180000|2024-12-06 12:46:20|29171.1|29131.1|29172.7|29132.7|29172.7|29132.7|29171.1|29131.1|0
1733489190000|2024-12-06 12:46:30|29167.7|29127.7|29166.1|29126.1|29167.7|29127.7|29166.1|29126.1|2
1733489210000|2024-12-06 12:46:50|29167.7|29127.7|29171.1|29131.1|29171.1|29131.1|29167.7|29127.7|0
1733489220000|2024-12-06 12:47:00|29167.7|29127.7|29166.1|29126.1|29167.7|29127.7|29166.1|29126.1|0
1733489230000|2024-12-06 12:47:10|29162.7|29122.7|29162.7|29122.7|29162.7|29122.7|29162.7|29122.7|0
1733489240000|2024-12-06 12:47:20|29166.1|29126.1|29162.7|29122.7|29166.1|29126.1|29162.7|29122.7|0
1733489260000|2024-12-06 12:47:40|29162.8|29122.8|29162.8|29122.8|29166.1|29126.1|29162.8|29122.8|0
1733489300000|2024-12-06 12:48:20|29166.1|29126.1|29162.8|29122.8|29166.1|29126.1|29162.8|29122.8|0
1733489310000|2024-12-06 12:48:30|29167.8|29127.8|29167.8|29127.8|29167.8|29127.8|29167.8|29127.8|2
1733489320000|2024-12-06 12:48:40|29166.1|29126.1|29166.1|29126.1|29171.1|29131.1|29166.1|29126.1|0
1733489330000|2024-12-06 12:48:50|29167.8|29127.8|29166.1|29126.1|29167.8|29127.8|29166.1|29126.1|0
1733489340000|2024-12-06 12:49:00|29172.8|29132.8|29171.1|29131.1|29172.8|29132.8|29171.1|29131.1|2
1733489350000|2024-12-06 12:49:10|29172.8|29132.8|29172.8|29132.8|29172.8|29132.8|29172.8|29132.8|6
1733489360000|2024-12-06 12:49:20|29182.8|29142.8|29182.8|29142.8|29182.8|29142.8|29182.8|29142.8|25
1733489380000|2024-12-06 12:49:40|29177.8|29137.8|29177.8|29137.8|29177.8|29137.8|29177.8|29137.8|13
1733489390000|2024-12-06 12:49:50|29172.8|29132.8|29172.8|29132.8|29172.8|29132.8|29172.8|29132.8|1
1733489400000|2024-12-06 12:50:00|29177.8|29137.8|29182.8|29142.8|29182.8|29142.8|29177.8|29137.8|4
1733489410000|2024-12-06 12:50:10|29191.1|29151.1|29187.8|29147.8|29191.1|29151.1|29187.8|29147.8|3
1733489420000|2024-12-06 12:50:20|29192.8|29152.8|29192.8|29152.8|29192.8|29152.8|29192.8|29152.8|1
1733489430000|2024-12-06 12:50:30|29197.8|29157.8|29197.8|29157.8|29197.8|29157.8|29194.4|29154.4|49
1733489440000|2024-12-06 12:50:40|29196.1|29156.1|29192.8|29152.8|29196.1|29156.1|29192.8|29152.8|0
1733489450000|2024-12-06 12:50:50|29187.8|29147.8|29191.1|29151.1|29191.1|29151.1|29187.8|29147.8|22
1733489460000|2024-12-06 12:51:00|29192.8|29152.8|29186.1|29146.1|29192.8|29152.8|29184.4|29144.4|0
1733489470000|2024-12-06 12:51:10|29182.8|29142.8|29182.8|29142.8|29187.8|29147.8|29182.8|29142.8|2
1733489500000|2024-12-06 12:51:40|||||||||1
1733489550000|2024-12-06 12:52:30|29187.8|29147.8|29187.8|29147.8|29187.8|29147.8|29187.8|29147.8|13
1733489570000|2024-12-06 12:52:50|29184.5|29144.5|29182.8|29142.8|29184.5|29144.5|29182.8|29142.8|0
1733489590000|2024-12-06 12:53:10|29184.5|29144.5|29184.5|29144.5|29184.5|29144.5|29184.5|29144.5|0
1733489620000|2024-12-06 12:53:40|29182.8|29142.8|29182.8|29142.8|29182.8|29142.8|29182.8|29142.8|0
1733489650000|2024-12-06 12:54:10|29189.5|29149.5|29189.5|29149.5|29189.5|29149.5|29189.5|29149.5|10
1733489660000|2024-12-06 12:54:20|||||||||3
1733489670000|2024-12-06 12:54:30|29192.8|29152.8|29192.8|29152.8|29192.8|29152.8|29192.8|29152.8|1
1733489680000|2024-12-06 12:54:40|29194.5|29154.5|29194.5|29154.5|29194.5|29154.5|29194.5|29154.5|0
1733489690000|2024-12-06 12:54:50|29196.1|29156.1|29204.5|29164.5|29204.5|29164.5|29196.1|29156.1|1
1733489700000|2024-12-06 12:55:00|29202.8|29162.8|29207.8|29167.8|29207.8|29167.8|29202.8|29162.8|14
1733489710000|2024-12-06 12:55:10|29211.2|29171.2|29209.5|29169.5|29212.8|29172.8|29209.5|29169.5|3
1733489720000|2024-12-06 12:55:20|29212.8|29172.8|29209.5|29169.5|29212.8|29172.8|29209.5|29169.5|1
1733489730000|2024-12-06 12:55:30|29212.8|29172.8|29212.8|29172.8|29212.8|29172.8|29212.8|29172.8|11
1733489750000|2024-12-06 12:55:50|29207.8|29167.8|29207.8|29167.8|29207.8|29167.8|29207.8|29167.8|14
1733489760000|2024-12-06 12:56:00|29204.5|29164.5|29212.8|29172.8|29212.8|29172.8|29204.5|29164.5|1
1733489770000|2024-12-06 12:56:10|29212.9|29172.9|29209.5|29169.5|29212.9|29172.9|29209.5|29169.5|2
1733489780000|2024-12-06 12:56:20|29207.9|29167.9|29204.5|29164.5|29207.9|29167.9|29204.5|29164.5|1
1733489790000|2024-12-06 12:56:30|29207.9|29167.9|29207.9|29167.9|29207.9|29167.9|29207.9|29167.9|0
1733489800000|2024-12-06 12:56:40|29204.5|29164.5|29204.5|29164.5|29204.5|29164.5|29204.5|29164.5|0
1733489810000|2024-12-06 12:56:50|29212.9|29172.9|29212.9|29172.9|29212.9|29172.9|29212.9|29172.9|1
1733489830000|2024-12-06 12:57:10|29202.9|29162.9|29202.9|29162.9|29202.9|29162.9|29202.9|29162.9|3
1733489840000|2024-12-06 12:57:20|29206.2|29166.2|29212.9|29172.9|29219.5|29179.5|29206.2|29166.2|8
1733489910000|2024-12-06 12:58:30|||||||||6
1733489940000|2024-12-06 12:59:00|29217.9|29177.9|29212.9|29172.9|29219.6|29179.6|29212.9|29172.9|5
1733490000000|2024-12-06 13:00:00|29202.9|29162.9|29222.9|29182.9|29232.9|29192.9|29202.9|29162.9|18
1733490030000|2024-12-06 13:00:30|||||||||1
1733490050000|2024-12-06 13:00:50|||||||||1
1733490060000|2024-12-06 13:01:00|29224.6|29184.6|29232.9|29192.9|29232.9|29192.9|29224.6|29184.6|11
1733490080000|2024-12-06 13:01:20|29236.2|29196.2|29234.6|29194.6|29236.2|29196.2|29234.6|29194.6|0
1733490090000|2024-12-06 13:01:30|29246.3|29206.3|29251.3|29211.3|29251.3|29211.3|29246.3|29206.3|43
1733490100000|2024-12-06 13:01:40|29252.9|29212.9|29272.9|29232.9|29272.9|29232.9|29252.9|29212.9|15
1733490110000|2024-12-06 13:01:50|29282.9|29242.9|29282.9|29242.9|29282.9|29242.9|29282.9|29242.9|4
1733490130000|2024-12-06 13:02:10|29281.3|29241.3|29272.9|29232.9|29281.3|29241.3|29272.9|29232.9|4
1733490150000|2024-12-06 13:02:30|29271.3|29231.3|29271.3|29231.3|29271.3|29231.3|29271.3|29231.3|0
1733490160000|2024-12-06 13:02:40|29269.6|29229.6|29262.9|29222.9|29269.6|29229.6|29262.9|29222.9|1
1733490180000|2024-12-06 13:03:00|29254.6|29214.6|29252.9|29212.9|29254.6|29214.6|29252.9|29212.9|3
1733490190000|2024-12-06 13:03:10|29244.6|29204.6|29246.3|29206.3|29249.6|29209.6|29244.6|29204.6|5
1733490210000|2024-12-06 13:03:30|29242.9|29202.9|29239.6|29199.6|29242.9|29202.9|29234.6|29194.6|3
1733490220000|2024-12-06 13:03:40|29234.6|29194.6|29239.6|29199.6|29239.6|29199.6|29234.6|29194.6|1
1733490230000|2024-12-06 13:03:50|29237.9|29197.9|29239.6|29199.6|29239.6|29199.6|29237.9|29197.9|0
1733490250000|2024-12-06 13:04:10|29236.2|29196.2|29232.9|29192.9|29236.2|29196.2|29232.9|29192.9|4
1733490260000|2024-12-06 13:04:20|29229.6|29189.6|29232.9|29192.9|29232.9|29192.9|29229.6|29189.6|5
1733490270000|2024-12-06 13:04:30|||||||||4
1733490280000|2024-12-06 13:04:40|29233|29193|29226.2|29186.2|29233|29193|29226.2|29186.2|1
1733490290000|2024-12-06 13:04:50|29216.2|29176.2|29219.6|29179.6|29219.6|29179.6|29216.2|29176.2|4
1733490300000|2024-12-06 13:05:00|29216.2|29176.2|29214.6|29174.6|29216.3|29176.3|29214.6|29174.6|4
1733490310000|2024-12-06 13:05:10|29213|29173|29209.6|29169.6|29213|29173|29209.6|29169.6|4
1733490330000|2024-12-06 13:05:30|29206.3|29166.3|29204.6|29164.6|29206.3|29166.3|29204.6|29164.6|1
1733490340000|2024-12-06 13:05:40|29203|29163|29199.6|29159.6|29204.6|29164.6|29199.6|29159.6|3
1733490350000|2024-12-06 13:05:50|29196.3|29156.3|29204.6|29164.6|29204.6|29164.6|29196.3|29156.3|1
1733490360000|2024-12-06 13:06:00|29203|29163|29199.6|29159.6|29203|29163|29199.6|29159.6|4
1733490380000|2024-12-06 13:06:20|29196.3|29156.3|29199.6|29159.6|29199.6|29159.6|29196.3|29156.3|11
1733490390000|2024-12-06 13:06:30|29196.3|29156.3|29199.6|29159.6|29199.6|29159.6|29196.3|29156.3|1
1733490410000|2024-12-06 13:06:50|29196.3|29156.3|29204.6|29164.6|29204.6|29164.6|29196.3|29156.3|6
1733490420000|2024-12-06 13:07:00|29196.3|29156.3|29204.6|29164.6|29204.6|29164.6|29196.3|29156.3|2
1733490430000|2024-12-06 13:07:10|29203|29163|29196.3|29156.3|29203|29163|29196.3|29156.3|4
1733490440000|2024-12-06 13:07:20|29199.6|29159.6|29196.3|29156.3|29199.6|29159.6|29196.3|29156.3|1
1733490460000|2024-12-06 13:07:40|29194.6|29154.6|29199.6|29159.6|29199.6|29159.6|29191.3|29151.3|9
1733490470000|2024-12-06 13:07:50|29203|29163|29206.3|29166.3|29206.3|29166.3|29199.6|29159.6|1
1733490480000|2024-12-06 13:08:00|29201.3|29161.3|29196.3|29156.3|29201.3|29161.3|29196.3|29156.3|3
1733490490000|2024-12-06 13:08:10|||||||||1
1733490520000|2024-12-06 13:08:40|29199.6|29159.6|29199.6|29159.6|29199.6|29159.6|29199.6|29159.6|6
1733490530000|2024-12-06 13:08:50|29196.3|29156.3|29196.3|29156.3|29196.3|29156.3|29196.3|29156.3|0
1733490540000|2024-12-06 13:09:00|29199.6|29159.6|29196.3|29156.3|29199.7|29159.7|29196.3|29156.3|1
1733490550000|2024-12-06 13:09:10|29194.7|29154.7|29189.7|29149.7|29194.7|29154.7|29189.7|29149.7|15
1733490560000|2024-12-06 13:09:20|29186.3|29146.3|29186.3|29146.3|29189.7|29149.7|29186.3|29146.3|0
1733490570000|2024-12-06 13:09:30|||||||||1
1733490590000|2024-12-06 13:09:50|29181.3|29141.3|29181.3|29141.3|29181.3|29141.3|29181.3|29141.3|1
1733490600000|2024-12-06 13:10:00|29179.7|29139.7|29179.7|29139.7|29181.3|29141.3|29179.7|29139.7|0
1733490610000|2024-12-06 13:10:10|29176.3|29136.3|29176.3|29136.3|29176.3|29136.3|29176.3|29136.3|23
1733490620000|2024-12-06 13:10:20|29181.3|29141.3|29181.3|29141.3|29184.7|29144.7|29176.3|29136.3|19
1733490630000|2024-12-06 13:10:30|29179.7|29139.7|29181.3|29141.3|29181.3|29141.3|29176.3|29136.3|1
1733490640000|2024-12-06 13:10:40|29176.3|29136.3|29181.3|29141.3|29181.3|29141.3|29176.3|29136.3|12
1733490650000|2024-12-06 13:10:50|29179.7|29139.7|29181.3|29141.3|29184.7|29144.7|29179.7|29139.7|1
1733490660000|2024-12-06 13:11:00|29184.7|29144.7|29181.3|29141.3|29186.3|29146.3|29179.7|29139.7|1
1733490670000|2024-12-06 13:11:10|29179.7|29139.7|29176.3|29136.3|29181.3|29141.3|29176.3|29136.3|11
1733490690000|2024-12-06 13:11:30|29179.7|29139.7|29181.3|29141.3|29184.7|29144.7|29179.7|29139.7|0
1733490700000|2024-12-06 13:11:40|29184.7|29144.7|29186.3|29146.3|29186.3|29146.3|29184.7|29144.7|0
1733490720000|2024-12-06 13:12:00|29181.3|29141.3|29186.3|29146.3|29186.3|29146.3|29181.3|29141.3|11
1733490730000|2024-12-06 13:12:10|29181.3|29141.3|29181.3|29141.3|29181.3|29141.3|29181.3|29141.3|6
1733490740000|2024-12-06 13:12:20|29179.7|29139.7|29186.3|29146.3|29186.3|29146.3|29179.7|29139.7|1
1733490780000|2024-12-06 13:13:00|29181.3|29141.3|29181.3|29141.3|29181.3|29141.3|29179.7|29139.7|2
1733490790000|2024-12-06 13:13:10|29176.3|29136.3|29179.7|29139.7|29181.3|29141.3|29176.3|29136.3|0
1733490810000|2024-12-06 13:13:30|29186.4|29146.4|29186.4|29146.4|29186.4|29146.4|29186.4|29146.4|0
1733490830000|2024-12-06 13:13:50|29181.4|29141.4|29176.4|29136.4|29181.4|29141.4|29176.4|29136.4|2
1733490840000|2024-12-06 13:14:00|29179.7|29139.7|29179.7|29139.7|29179.7|29139.7|29179.7|29139.7|1
1733490870000|2024-12-06 13:14:30|29176.4|29136.4|29176.4|29136.4|29176.4|29136.4|29176.4|29136.4|0
1733490880000|2024-12-06 13:14:40|||||||||11
1733490890000|2024-12-06 13:14:50|29169.7|29129.7|29169.7|29129.7|29169.7|29129.7|29169.7|29129.7|4
1733490900000|2024-12-06 13:15:00|29166.4|29126.4|29166.4|29126.4|29166.4|29126.4|29166.4|29126.4|1
1733490910000|2024-12-06 13:15:10|||||||||1
1733490920000|2024-12-06 13:15:20|29174.7|29134.7|29174.7|29134.7|29174.7|29134.7|29174.7|29134.7|2
1733490970000|2024-12-06 13:16:10|29176.4|29136.4|29176.4|29136.4|29176.4|29136.4|29176.4|29136.4|1
1733491000000|2024-12-06 13:16:40|||||||||4
1733491010000|2024-12-06 13:16:50|||||||||1
1733491020000|2024-12-06 13:17:00|||||||||1
1733491050000|2024-12-06 13:17:30|||||||||1
1733491060000|2024-12-06 13:17:40|29173.1|29133.1|29174.8|29134.8|29174.8|29134.8|29173.1|29133.1|3
1733491070000|2024-12-06 13:17:50|29166.4|29126.4|29166.4|29126.4|29171.4|29131.4|29166.4|29126.4|2
1733491100000|2024-12-06 13:18:20|||||||||14
1733491110000|2024-12-06 13:18:30|||||||||1
1733491120000|2024-12-06 13:18:40|||||||||1
1733491220000|2024-12-06 13:20:20|29174.8|29134.8|29169.8|29129.8|29174.8|29134.8|29169.8|29129.8|5
1733491230000|2024-12-06 13:20:30|29174.8|29134.8|29174.8|29134.8|29174.8|29134.8|29174.8|29134.8|1
1733491260000|2024-12-06 13:21:00|29169.8|29129.8|29169.8|29129.8|29169.8|29129.8|29169.8|29129.8|1
1733491280000|2024-12-06 13:21:20|29166.4|29126.4|29169.8|29129.8|29169.8|29129.8|29166.4|29126.4|0
1733491290000|2024-12-06 13:21:30|29173.1|29133.1|29174.8|29134.8|29174.8|29134.8|29169.8|29129.8|3
1733491300000|2024-12-06 13:21:40|29166.4|29126.4|29174.8|29134.8|29174.8|29134.8|29166.4|29126.4|3
1733491310000|2024-12-06 13:21:50|29176.5|29136.5|29176.5|29136.5|29176.5|29136.5|29176.5|29136.5|0
1733491320000|2024-12-06 13:22:00|29186.5|29146.5|29186.5|29146.5|29186.5|29146.5|29186.5|29146.5|4
1733491340000|2024-12-06 13:22:20|||||||||1
1733491350000|2024-12-06 13:22:30|29184.8|29144.8|29179.8|29139.8|29184.8|29144.8|29179.8|29139.8|0
1733491360000|2024-12-06 13:22:40|29176.5|29136.5|29176.5|29136.5|29176.5|29136.5|29176.5|29136.5|0
1733491410000|2024-12-06 13:23:30|29171.5|29131.5|29173.1|29133.1|29176.5|29136.5|29171.5|29131.5|6
1733491420000|2024-12-06 13:23:40|29171.5|29131.5|29176.5|29136.5|29176.5|29136.5|29171.5|29131.5|0
1733491440000|2024-12-06 13:24:00|||||||||1
1733491480000|2024-12-06 13:24:40|29186.5|29146.5|29186.5|29146.5|29186.5|29146.5|29186.5|29146.5|22
1733491500000|2024-12-06 13:25:00|29179.8|29139.8|29179.8|29139.8|29183.2|29143.2|29176.5|29136.5|7
1733491510000|2024-12-06 13:25:10|29181.5|29141.5|29179.8|29139.8|29181.5|29141.5|29179.8|29139.8|0
1733491520000|2024-12-06 13:25:20|29183.2|29143.2|29179.8|29139.8|29183.2|29143.2|29179.8|29139.8|1
1733491540000|2024-12-06 13:25:40|29193.2|29153.2|29193.2|29153.2|29193.2|29153.2|29193.2|29153.2|4
1733491560000|2024-12-06 13:26:00|29186.5|29146.5|29186.5|29146.5|29186.5|29146.5|29186.5|29146.5|7
1733491570000|2024-12-06 13:26:10|||||||||1
1733491580000|2024-12-06 13:26:20|29183.2|29143.2|29183.2|29143.2|29183.2|29143.2|29183.2|29143.2|0
1733491620000|2024-12-06 13:27:00|||||||||1
1733491640000|2024-12-06 13:27:20|29176.5|29136.5|29176.5|29136.5|29176.5|29136.5|29176.5|29136.5|3
1733491650000|2024-12-06 13:27:30|||||||||1
1733491660000|2024-12-06 13:27:40|||||||||1
1733491670000|2024-12-06 13:27:50|29173.2|29133.2|29174.9|29134.9|29176.5|29136.5|29173.2|29133.2|0
1733491680000|2024-12-06 13:28:00|29176.5|29136.5|29176.5|29136.5|29176.5|29136.5|29169.9|29129.9|10
1733491690000|2024-12-06 13:28:10|29169.9|29129.9|29169.9|29129.9|29169.9|29129.9|29169.9|29129.9|0
1733491700000|2024-12-06 13:28:20|29173.2|29133.2|29176.5|29136.5|29176.5|29136.5|29173.2|29133.2|0
1733491740000|2024-12-06 13:29:00|29174.9|29134.9|29174.9|29134.9|29174.9|29134.9|29174.9|29134.9|3
1733491750000|2024-12-06 13:29:10|29173.2|29133.2|29166.5|29126.5|29173.2|29133.2|29166.5|29126.5|3
1733491770000|2024-12-06 13:29:30|29164.9|29124.9|29159.9|29119.9|29164.9|29124.9|29159.9|29119.9|5
1733491780000|2024-12-06 13:29:40|29163.2|29123.2|29166.5|29126.5|29166.5|29126.5|29163.2|29123.2|0
1733491790000|2024-12-06 13:29:50|29164.9|29124.9|29166.5|29126.5|29166.5|29126.5|29164.9|29124.9|1
1733491800000|2024-12-06 13:30:00|29164.9|29124.9|29166.5|29126.5|29166.5|29126.5|29164.9|29124.9|1
1733491810000|2024-12-06 13:30:10|29164.9|29124.9|29164.9|29124.9|29166.6|29126.6|29159.9|29119.9|2
1733491820000|2024-12-06 13:30:20|29161.6|29121.6|29164.9|29124.9|29164.9|29124.9|29159.9|29119.9|0
1733491830000|2024-12-06 13:30:30|29159.9|29119.9|29164.9|29124.9|29164.9|29124.9|29159.9|29119.9|0
1733491850000|2024-12-06 13:30:50|29163.3|29123.3|29146.6|29106.6|29163.3|29123.3|29146.6|29106.6|116
1733491860000|2024-12-06 13:31:00|29144.9|29104.9|29146.6|29106.6|29156.6|29116.6|29144.9|29104.9|6
1733491870000|2024-12-06 13:31:10|29149.9|29109.9|29146.6|29106.6|29154.9|29114.9|29146.6|29106.6|8
1733491880000|2024-12-06 13:31:20|29149.9|29109.9|29149.9|29109.9|29154.9|29114.9|29146.6|29106.6|4
1733491890000|2024-12-06 13:31:30|29146.6|29106.6|29146.6|29106.6|29146.6|29106.6|29146.6|29106.6|0
1733491900000|2024-12-06 13:31:40|29144.9|29104.9|29144.9|29104.9|29146.6|29106.6|29144.9|29104.9|1
1733491910000|2024-12-06 13:31:50|29143.3|29103.3|29143.3|29103.3|29144.9|29104.9|29143.3|29103.3|2
1733491920000|2024-12-06 13:32:00|29144.9|29104.9|29139.9|29099.9|29144.9|29104.9|29139.9|29099.9|3
1733491930000|2024-12-06 13:32:10|29143.3|29103.3|29143.3|29103.3|29144.9|29104.9|29143.3|29103.3|0
1733491940000|2024-12-06 13:32:20|29139.9|29099.9|29139.9|29099.9|29139.9|29099.9|29139.9|29099.9|4
1733491950000|2024-12-06 13:32:30|29143.3|29103.3|29139.9|29099.9|29143.3|29103.3|29139.9|29099.9|7
1733491960000|2024-12-06 13:32:40|29134.9|29094.9|29129.9|29089.9|29134.9|29094.9|29129.9|29089.9|3
1733491970000|2024-12-06 13:32:50|29128.3|29088.3|29128.3|29088.3|29128.3|29088.3|29128.3|29088.3|0
1733491980000|2024-12-06 13:33:00|29129.9|29089.9|29133.3|29093.3|29133.3|29093.3|29129.9|29089.9|1
1733491990000|2024-12-06 13:33:10|29134.9|29094.9|29134.9|29094.9|29134.9|29094.9|29134.9|29094.9|0
1733492000000|2024-12-06 13:33:20|29136.6|29096.6|29136.6|29096.6|29136.6|29096.6|29136.6|29096.6|1
1733492010000|2024-12-06 13:33:30|29143.3|29103.3|29146.6|29106.6|29146.6|29106.6|29143.3|29103.3|3
1733492020000|2024-12-06 13:33:40|29153.3|29113.3|29153.3|29113.3|29153.3|29113.3|29153.3|29113.3|3
1733492040000|2024-12-06 13:34:00|29149.9|29109.9|29149.9|29109.9|29149.9|29109.9|29149.9|29109.9|0
1733492050000|2024-12-06 13:34:10|29153.3|29113.3|29149.9|29109.9|29153.3|29113.3|29149.9|29109.9|1
1733492060000|2024-12-06 13:34:20|29146.6|29106.6|29146.6|29106.6|29146.6|29106.6|29146.6|29106.6|16
1733492090000|2024-12-06 13:34:50|29143.3|29103.3|29143.3|29103.3|29143.3|29103.3|29143.3|29103.3|0
1733492100000|2024-12-06 13:35:00|29140|29100|29140|29100|29140|29100|29140|29100|2
1733492110000|2024-12-06 13:35:10|29136.6|29096.6|29135|29095|29136.6|29096.6|29135|29095|0
1733492120000|2024-12-06 13:35:20|29130|29090|29130|29090|29130|29090|29130|29090|4
1733492140000|2024-12-06 13:35:40|29126.6|29086.6|29126.6|29086.6|29130|29090|29126.6|29086.6|1
1733492180000|2024-12-06 13:36:20|29133.3|29093.3|29130|29090|29135|29095|29130|29090|6
1733492200000|2024-12-06 13:36:40|||||||||2
1733492210000|2024-12-06 13:36:50|29128.3|29088.3|29133.3|29093.3|29133.3|29093.3|29128.3|29088.3|2
1733492220000|2024-12-06 13:37:00|29130|29090|29143.3|29103.3|29143.3|29103.3|29130|29090|24
1733492230000|2024-12-06 13:37:10|||||||||4
1733492240000|2024-12-06 13:37:20|29135|29095|29133.3|29093.3|29135|29095|29133.3|29093.3|5
1733492250000|2024-12-06 13:37:30|||||||||1
1733492260000|2024-12-06 13:37:40|29130|29090|29133.3|29093.3|29133.3|29093.3|29126.6|29086.6|2
1733492280000|2024-12-06 13:38:00|29135|29095|29135|29095|29135|29095|29135|29095|1
1733492290000|2024-12-06 13:38:10|||||||||1
1733492300000|2024-12-06 13:38:20|29133.3|29093.3|29133.3|29093.3|29133.3|29093.3|29133.3|29093.3|1
1733492310000|2024-12-06 13:38:30|29135|29095|29143.3|29103.3|29143.3|29103.3|29135|29095|5
1733492320000|2024-12-06 13:38:40|29140|29100|29143.4|29103.4|29143.4|29103.4|29140|29100|1
1733492330000|2024-12-06 13:38:50|29138.4|29098.4|29138.4|29098.4|29140|29100|29133.4|29093.4|7
1733492340000|2024-12-06 13:39:00|29143.4|29103.4|29143.4|29103.4|29143.4|29103.4|29140|29100|1
1733492350000|2024-12-06 13:39:10|29153.4|29113.4|29153.4|29113.4|29153.4|29113.4|29153.4|29113.4|11
1733492360000|2024-12-06 13:39:20|29163.4|29123.4|29163.4|29123.4|29163.4|29123.4|29163.4|29123.4|3
1733492370000|2024-12-06 13:39:30|29158.4|29118.4|29163.4|29123.4|29163.4|29123.4|29158.4|29118.4|1
1733492380000|2024-12-06 13:39:40|29173.4|29133.4|29173.4|29133.4|29173.4|29133.4|29173.4|29133.4|5
1733492390000|2024-12-06 13:39:50|29176.7|29136.7|29173.4|29133.4|29183.4|29143.4|29173.4|29133.4|4
1733492400000|2024-12-06 13:40:00|29175|29135|29178.4|29138.4|29178.4|29138.4|29175|29135|0
1733492410000|2024-12-06 13:40:10|29183.4|29143.4|29183.4|29143.4|29183.4|29143.4|29183.4|29143.4|0
1733492430000|2024-12-06 13:40:30|||||||||5
1733492440000|2024-12-06 13:40:40|29185|29145|29185|29145|29185|29145|29185|29145|0
1733492450000|2024-12-06 13:40:50|29190|29150|29190|29150|29190|29150|29186.7|29146.7|7
1733492460000|2024-12-06 13:41:00|29186.7|29146.7|29176.7|29136.7|29188.4|29148.4|29176.7|29136.7|9
1733492470000|2024-12-06 13:41:10|||||||||1
1733492490000|2024-12-06 13:41:30|29173.4|29133.4|29166.7|29126.7|29173.4|29133.4|29166.7|29126.7|5
1733492510000|2024-12-06 13:41:50|29170|29130|29180|29140|29183.4|29143.4|29170|29130|47
1733492520000|2024-12-06 13:42:00|29176.7|29136.7|29170|29130|29176.7|29136.7|29170|29130|2
1733492530000|2024-12-06 13:42:10|29166.7|29126.7|29175|29135|29175|29135|29165|29125|2
1733492540000|2024-12-06 13:42:20|29173.4|29133.4|29170|29130|29173.4|29133.4|29170|29130|1
1733492550000|2024-12-06 13:42:30|29168.4|29128.4|29165|29125|29168.4|29128.4|29165|29125|0
1733492560000|2024-12-06 13:42:40|29163.4|29123.4|29165|29125|29166.7|29126.7|29163.4|29123.4|35
1733492570000|2024-12-06 13:42:50|29165.1|29125.1|29165.1|29125.1|29165.1|29125.1|29165.1|29125.1|1
1733492580000|2024-12-06 13:43:00|||||||||1
1733492590000|2024-12-06 13:43:10|29163.4|29123.4|29163.4|29123.4|29165.1|29125.1|29163.4|29123.4|0
1733492600000|2024-12-06 13:43:20|29160.1|29120.1|29160.1|29120.1|29160.1|29120.1|29160.1|29120.1|1
1733492610000|2024-12-06 13:43:30|29156.7|29116.7|29165.1|29125.1|29165.1|29125.1|29156.7|29116.7|3
1733492620000|2024-12-06 13:43:40|29163.4|29123.4|29163.4|29123.4|29165.1|29125.1|29163.4|29123.4|0
1733492630000|2024-12-06 13:43:50|29166.7|29126.7|29186.7|29146.7|29186.7|29146.7|29166.7|29126.7|4
1733492640000|2024-12-06 13:44:00|29190.1|29150.1|29188.4|29148.4|29190.1|29150.1|29188.4|29148.4|9
1733492650000|2024-12-06 13:44:10|29185.1|29145.1|29188.4|29148.4|29188.4|29148.4|29185.1|29145.1|1
1733492660000|2024-12-06 13:44:20|29190.1|29150.1|29190.1|29150.1|29190.1|29150.1|29186.7|29146.7|1
1733492670000|2024-12-06 13:44:30|29188.4|29148.4|29186.7|29146.7|29190.1|29150.1|29186.7|29146.7|0
1733492680000|2024-12-06 13:44:40|29185.1|29145.1|29191.7|29151.7|29191.7|29151.7|29185.1|29145.1|6
1733492690000|2024-12-06 13:44:50|29190.1|29150.1|29190.1|29150.1|29190.1|29150.1|29190.1|29150.1|0
1733495400000|2024-12-06 14:30:00|29152.3|29112.3|29140.6|29100.6|29154|29114|29112.3|29072.3|437
1733495410000|2024-12-06 14:30:10|29130.6|29090.6|29140.6|29100.6|29157.3|29117.3|29130.6|29090.6|212
1733495420000|2024-12-06 14:30:20|29130.6|29090.6|29140.6|29100.6|29140.6|29100.6|29120.6|29080.6|148
1733495430000|2024-12-06 14:30:30|29130.6|29090.6|29120.6|29080.6|29130.6|29090.6|29120.6|29080.6|46
1733495440000|2024-12-06 14:30:40|29130.6|29090.6|29130.6|29090.6|29130.6|29090.6|29120.6|29080.6|96
1733495450000|2024-12-06 14:30:50|29125.6|29085.6|29130.6|29090.6|29140.6|29100.6|29120.6|29080.6|69
1733495460000|2024-12-06 14:31:00|29120.6|29080.6|29102.3|29062.3|29130.6|29090.6|29100.6|29060.6|126
1733495470000|2024-12-06 14:31:10|29110.6|29070.6|29120.7|29080.7|29120.7|29080.7|29110.6|29070.6|49
1733495480000|2024-12-06 14:31:20|29129|29089|29140.7|29100.7|29140.7|29100.7|29124|29084|38
1733495490000|2024-12-06 14:31:30|29130.7|29090.7|29150.7|29110.7|29150.7|29110.7|29130.7|29090.7|12
1733495500000|2024-12-06 14:31:40|29149|29109|29140.7|29100.7|29149|29109|29135.7|29095.7|23
1733495510000|2024-12-06 14:31:50|29150.7|29110.7|29150.7|29110.7|29150.7|29110.7|29140.7|29100.7|44
1733495520000|2024-12-06 14:32:00|29140.7|29100.7|29130.7|29090.7|29147.3|29107.3|29120.7|29080.7|34
1733495530000|2024-12-06 14:32:10|29140.7|29100.7|29140.7|29100.7|29140.7|29100.7|29130.7|29090.7|102
1733495540000|2024-12-06 14:32:20|29135.7|29095.7|29150.7|29110.7|29150.7|29110.7|29130.7|29090.7|53
1733495550000|2024-12-06 14:32:30|29147.3|29107.3|29147.3|29107.3|29150.7|29110.7|29140.7|29100.7|57
1733495560000|2024-12-06 14:32:40|29144|29104|29135.7|29095.7|29147.3|29107.3|29132.3|29092.3|19
1733495570000|2024-12-06 14:32:50|29132.3|29092.3|29144|29104|29144|29104|29132.3|29092.3|11
1733495580000|2024-12-06 14:33:00|29140.7|29100.7|29132.3|29092.3|29147.3|29107.3|29132.3|29092.3|18
1733495590000|2024-12-06 14:33:10|29130.7|29090.7|29144|29104|29144|29104|29124|29084|21
1733495600000|2024-12-06 14:33:20|29140.7|29100.7|29135.7|29095.7|29140.7|29100.7|29130.7|29090.7|5
1733495610000|2024-12-06 14:33:30|29137.3|29097.3|29124|29084|29137.3|29097.3|29122.3|29082.3|26
1733495620000|2024-12-06 14:33:40|29122.3|29082.3|29124|29084|29127.3|29087.3|29122.3|29082.3|4
1733495630000|2024-12-06 14:33:50|29130.7|29090.7|29134|29094|29137.3|29097.3|29130.7|29090.7|24
1733495640000|2024-12-06 14:34:00|29127.3|29087.3|29124|29084|29130.7|29090.7|29124|29084|15
1733495650000|2024-12-06 14:34:10|29119|29079|29124|29084|29127.3|29087.3|29114|29074|28
1733495660000|2024-12-06 14:34:20|29127.3|29087.3|29125.7|29085.7|29127.3|29087.3|29114|29074|215
1733495670000|2024-12-06 14:34:30|29127.3|29087.3|29115.7|29075.7|29127.3|29087.3|29115.7|29075.7|26
1733495680000|2024-12-06 14:34:40|29114|29074|29114|29074|29115.7|29075.7|29107.3|29067.3|17
1733495690000|2024-12-06 14:34:50|29107.3|29067.3|29114|29074|29114|29074|29105.7|29065.7|22
1733495700000|2024-12-06 14:35:00|29115.7|29075.7|29114|29074|29115.7|29075.7|29104|29064|34
1733495710000|2024-12-06 14:35:10|29115.7|29075.7|29124|29084|29124|29084|29114|29074|7
1733495720000|2024-12-06 14:35:20|29125.7|29085.7|29117.3|29077.3|29127.3|29087.3|29114|29074|14
1733495730000|2024-12-06 14:35:30|29115.7|29075.7|29107.3|29067.3|29117.3|29077.3|29105.7|29065.7|18
1733495740000|2024-12-06 14:35:40|29105.7|29065.7|29104|29064|29105.7|29065.7|29097.3|29057.3|37
1733495750000|2024-12-06 14:35:50|29097.3|29057.3|29100.7|29060.7|29104|29064|29097.3|29057.3|17
1733495760000|2024-12-06 14:36:00|29097.3|29057.3|29100.7|29060.7|29104|29064|29095.7|29055.7|23
1733495770000|2024-12-06 14:36:10|29095.7|29055.7|29105.7|29065.7|29107.3|29067.3|29094|29054|25
1733495780000|2024-12-06 14:36:20|29107.3|29067.3|29105.7|29065.7|29107.3|29067.3|29105.7|29065.7|6
1733495790000|2024-12-06 14:36:30|29095.7|29055.7|29107.3|29067.3|29107.3|29067.3|29095.7|29055.7|23
1733495800000|2024-12-06 14:36:40|29097.3|29057.3|29107.3|29067.3|29107.3|29067.3|29097.3|29057.3|20
1733495810000|2024-12-06 14:36:50|29115.7|29075.7|29117.3|29077.3|29117.3|29077.3|29115.7|29075.7|10
1733495820000|2024-12-06 14:37:00|29115.7|29075.7|29100.7|29060.7|29115.7|29075.7|29097.3|29057.3|11
1733495830000|2024-12-06 14:37:10|29105.7|29065.7|29097.4|29057.4|29107.3|29067.3|29097.3|29057.3|15
1733495840000|2024-12-06 14:37:20|29090.7|29050.7|29090.7|29050.7|29095.7|29055.7|29090.7|29050.7|37
1733495850000|2024-12-06 14:37:30|29094|29054|29097.4|29057.4|29097.4|29057.4|29094|29054|19
1733495860000|2024-12-06 14:37:40|29107.4|29067.4|29102.4|29062.4|29107.4|29067.4|29102.4|29062.4|18
1733495870000|2024-12-06 14:37:50|29099|29059|29107.4|29067.4|29107.4|29067.4|29097.4|29057.4|11
1733495880000|2024-12-06 14:38:00|29102.4|29062.4|29105.7|29065.7|29107.4|29067.4|29097.4|29057.4|22
1733495890000|2024-12-06 14:38:10|29097.4|29057.4|29097.4|29057.4|29097.4|29057.4|29097.4|29057.4|5
1733495900000|2024-12-06 14:38:20|29095.7|29055.7|29095.7|29055.7|29097.4|29057.4|29095.7|29055.7|2
1733495910000|2024-12-06 14:38:30|29097.4|29057.4|29105.7|29065.7|29105.7|29065.7|29097.4|29057.4|34
1733495920000|2024-12-06 14:38:40|29104.1|29064.1|29107.4|29067.4|29107.4|29067.4|29100.7|29060.7|4
1733495930000|2024-12-06 14:38:50|29097.4|29057.4|29105.7|29065.7|29105.7|29065.7|29097.4|29057.4|26
1733495940000|2024-12-06 14:39:00|29104.1|29064.1|29097.4|29057.4|29104.1|29064.1|29097.4|29057.4|6
1733495950000|2024-12-06 14:39:10|29095.7|29055.7|29087.4|29047.4|29095.7|29055.7|29087.4|29047.4|10
1733495960000|2024-12-06 14:39:20|||||||||1
1733495970000|2024-12-06 14:39:30|29097.4|29057.4|29097.4|29057.4|29097.4|29057.4|29097.4|29057.4|7
1733495980000|2024-12-06 14:39:40|||||||||4
1733495990000|2024-12-06 14:39:50|29095.7|29055.7|29077.4|29037.4|29095.7|29055.7|29077.4|29037.4|29
1733496000000|2024-12-06 14:40:00|29075.7|29035.7|29067.4|29027.4|29075.7|29035.7|29067.4|29027.4|22
1733496010000|2024-12-06 14:40:10|29065.7|29025.7|29064.1|29024.1|29067.4|29027.4|29064.1|29024.1|15
1733496020000|2024-12-06 14:40:20|29067.4|29027.4|29070.7|29030.7|29074.1|29034.1|29067.4|29027.4|63
1733496030000|2024-12-06 14:40:30|29067.4|29027.4|29084.1|29044.1|29084.1|29044.1|29067.4|29027.4|21
1733496040000|2024-12-06 14:40:40|29085.7|29045.7|29090.7|29050.7|29094.1|29054.1|29085.7|29045.7|15
1733496050000|2024-12-06 14:40:50|29087.4|29047.4|29084.1|29044.1|29094.1|29054.1|29084.1|29044.1|5
1733496060000|2024-12-06 14:41:00|||||||||2
1733496070000|2024-12-06 14:41:10|29077.4|29037.4|29074.1|29034.1|29080.7|29040.7|29074.1|29034.1|71
1733496080000|2024-12-06 14:41:20|29075.7|29035.7|29084.1|29044.1|29084.1|29044.1|29074.1|29034.1|11
1733496090000|2024-12-06 14:41:30|29080.7|29040.7|29084.1|29044.1|29084.1|29044.1|29080.7|29040.7|4
1733496100000|2024-12-06 14:41:40|29085.7|29045.7|29084.1|29044.1|29090.7|29050.7|29084.1|29044.1|10
1733496110000|2024-12-06 14:41:50|29089.1|29049.1|29104.1|29064.1|29104.1|29064.1|29089.1|29049.1|41
1733496120000|2024-12-06 14:42:00|29097.4|29057.4|29084.1|29044.1|29097.4|29057.4|29084.1|29044.1|9
1733496130000|2024-12-06 14:42:10|29089.1|29049.1|29092.4|29052.4|29092.4|29052.4|29087.4|29047.4|5
1733496140000|2024-12-06 14:42:20|29087.4|29047.4|29084.1|29044.1|29094.1|29054.1|29084.1|29044.1|33
1733496150000|2024-12-06 14:42:30|29087.4|29047.4|29084.1|29044.1|29087.4|29047.4|29084.1|29044.1|2
1733496160000|2024-12-06 14:42:40|29082.4|29042.4|29074.1|29034.1|29082.4|29042.4|29074.1|29034.1|10
1733496170000|2024-12-06 14:42:50|29077.4|29037.4|29084.1|29044.1|29084.1|29044.1|29074.1|29034.1|7
1733496180000|2024-12-06 14:43:00|29090.8|29050.8|29094.1|29054.1|29094.1|29054.1|29090.8|29050.8|3
1733496190000|2024-12-06 14:43:10|29100.8|29060.8|29104.1|29064.1|29104.1|29064.1|29100.8|29060.8|4
1733496200000|2024-12-06 14:43:20|29107.4|29067.4|29114.1|29074.1|29114.1|29074.1|29107.4|29067.4|5
1733496210000|2024-12-06 14:43:30|29097.4|29057.4|29080.8|29040.8|29097.4|29057.4|29077.4|29037.4|26
1733496220000|2024-12-06 14:43:40|29077.4|29037.4|29072.4|29032.4|29087.4|29047.4|29070.7|29030.7|358
1733496230000|2024-12-06 14:43:50|29075.7|29035.7|29074.1|29034.1|29080.7|29040.7|29074.1|29034.1|15
1733496240000|2024-12-06 14:44:00|29064.1|29024.1|29067.4|29027.4|29070.7|29030.7|29054.1|29014.1|171
1733496250000|2024-12-06 14:44:10|29064.1|29024.1|29057.4|29017.4|29064.1|29024.1|29057.4|29017.4|62
1733496260000|2024-12-06 14:44:20|29054.1|29014.1|29039.1|28999.1|29054.1|29014.1|29037.4|28997.4|72
1733496270000|2024-12-06 14:44:30|29034.1|28994.1|29054.1|29014.1|29054.1|29014.1|29034.1|28994.1|87
1733496280000|2024-12-06 14:44:40|29052.4|29012.4|29060.8|29020.8|29060.8|29020.8|29050.8|29010.8|56
1733496290000|2024-12-06 14:44:50|29050.8|29010.8|29050.8|29010.8|29052.4|29012.4|29050.8|29010.8|28
1733496300000|2024-12-06 14:45:00|29052.4|29012.4|29054.1|29014.1|29054.1|29014.1|29050.8|29010.8|10
1733496310000|2024-12-06 14:45:10|29052.4|29012.4|29037.4|28997.4|29052.4|29012.4|29037.4|28997.4|33
1733496320000|2024-12-06 14:45:20|29034.1|28994.1|29032.4|28992.4|29040.8|29000.8|29030.8|28990.8|25
1733496330000|2024-12-06 14:45:30|29034.1|28994.1|29050.8|29010.8|29050.8|29010.8|29032.4|28992.4|31
1733496340000|2024-12-06 14:45:40|29047.4|29007.4|29040.8|29000.8|29047.4|29007.4|29040.8|29000.8|27
1733496350000|2024-12-06 14:45:50|||||||||3
1733496360000|2024-12-06 14:46:00|29042.4|29002.4|29044.1|29004.1|29044.1|29004.1|29042.4|29002.4|10
1733496370000|2024-12-06 14:46:10|29042.4|29002.4|29060.8|29020.8|29060.8|29020.8|29042.4|29002.4|31
1733496380000|2024-12-06 14:46:20|29050.8|29010.8|29050.8|29010.8|29050.8|29010.8|29050.8|29010.8|26
1733496390000|2024-12-06 14:46:30|29060.8|29020.8|29050.8|29010.8|29060.8|29020.8|29050.8|29010.8|14
1733496400000|2024-12-06 14:46:40|29060.8|29020.8|29060.8|29020.8|29060.8|29020.8|29060.8|29020.8|6
1733496410000|2024-12-06 14:46:50|29065.8|29025.8|29070.8|29030.8|29070.8|29030.8|29065.8|29025.8|10
1733496420000|2024-12-06 14:47:00|29067.4|29027.4|29060.8|29020.8|29070.8|29030.8|29060.8|29020.8|30
1733496430000|2024-12-06 14:47:10|29057.4|29017.4|29050.8|29010.8|29057.4|29017.4|29050.8|29010.8|3
1733496440000|2024-12-06 14:47:20|29055.8|29015.8|29052.4|29012.4|29060.8|29020.8|29050.8|29010.8|6
1733496450000|2024-12-06 14:47:30|29060.8|29020.8|29050.8|29010.8|29060.8|29020.8|29050.8|29010.8|9
1733496460000|2024-12-06 14:47:40|29060.8|29020.8|29060.8|29020.8|29060.8|29020.8|29060.8|29020.8|5
1733496470000|2024-12-06 14:47:50|29057.5|29017.5|29055.8|29015.8|29057.5|29017.5|29055.8|29015.8|1
1733496480000|2024-12-06 14:48:00|29060.8|29020.8|29050.8|29010.8|29060.8|29020.8|29050.8|29010.8|6
1733496490000|2024-12-06 14:48:10|||||||||7
1733496500000|2024-12-06 14:48:20|29067.5|29027.5|29057.5|29017.5|29067.5|29027.5|29057.5|29017.5|11
1733496510000|2024-12-06 14:48:30|29060.8|29020.8|29057.5|29017.5|29060.8|29020.8|29050.8|29010.8|7
1733496520000|2024-12-06 14:48:40|29067.5|29027.5|29067.5|29027.5|29067.5|29027.5|29064.1|29024.1|6
1733496530000|2024-12-06 14:48:50|29077.5|29037.5|29069.1|29029.1|29077.5|29037.5|29060.8|29020.8|18
1733496540000|2024-12-06 14:49:00|29067.5|29027.5|29057.5|29017.5|29067.5|29027.5|29054.2|29014.2|12
1733496550000|2024-12-06 14:49:10|29060.8|29020.8|29057.5|29017.5|29060.8|29020.8|29054.2|29014.2|8
1733496560000|2024-12-06 14:49:20|29054.2|29014.2|29047.5|29007.5|29054.2|29014.2|29047.5|29007.5|31
1733496570000|2024-12-06 14:49:30|29040.8|29000.8|29034.2|28994.2|29040.8|29000.8|29030.8|28990.8|42
1733496580000|2024-12-06 14:49:40|29030.8|28990.8|29040.8|29000.8|29040.8|29000.8|29030.8|28990.8|9
1733496590000|2024-12-06 14:49:50|29034.2|28994.2|29029.2|28989.2|29034.2|28994.2|29029.2|28989.2|37
1733496600000|2024-12-06 14:50:00|29027.5|28987.5|29020.8|28980.8|29029.2|28989.2|29020.8|28980.8|34
1733496610000|2024-12-06 14:50:10|29022.5|28982.5|29020.8|28980.8|29024.1|28984.1|29020.8|28980.8|21
1733496620000|2024-12-06 14:50:20|29017.5|28977.5|29020.8|28980.8|29020.8|28980.8|29015.8|28975.8|45
1733496630000|2024-12-06 14:50:30|29017.5|28977.5|29010.8|28970.8|29017.5|28977.5|29010.8|28970.8|18
1733496640000|2024-12-06 14:50:40|||||||||4
1733496650000|2024-12-06 14:50:50|29012.5|28972.5|29015.8|28975.8|29020.8|28980.8|29012.5|28972.5|12
1733496660000|2024-12-06 14:51:00|29017.5|28977.5|29010.8|28970.8|29020.8|28980.8|29010.8|28970.8|12
1733496670000|2024-12-06 14:51:10|29012.5|28972.5|29020.8|28980.8|29020.8|28980.8|29012.5|28972.5|11
1733496680000|2024-12-06 14:51:20|29010.8|28970.8|29000.8|28960.8|29010.8|28970.8|29000.8|28960.8|68
1733496690000|2024-12-06 14:51:30|29002.5|28962.5|29007.5|28967.5|29010.8|28970.8|29000.8|28960.8|61
1733496700000|2024-12-06 14:51:40|29010.8|28970.8|29000.8|28960.8|29010.8|28970.8|29000.8|28960.8|2
1733496710000|2024-12-06 14:51:50|29002.5|28962.5|29007.5|28967.5|29007.5|28967.5|29002.5|28962.5|12
1733496720000|2024-12-06 14:52:00|29002.5|28962.5|29002.5|28962.5|29002.5|28962.5|29000.8|28960.8|1
1733496730000|2024-12-06 14:52:10|29000.8|28960.8|29000.8|28960.8|29000.8|28960.8|29000.8|28960.8|12
1733496740000|2024-12-06 14:52:20|28994.2|28954.2|29000.9|28960.9|29000.9|28960.9|28994.2|28954.2|20
1733496750000|2024-12-06 14:52:30|28997.5|28957.5|28980.9|28940.9|29010.9|28970.9|28980.9|28940.9|30
1733496760000|2024-12-06 14:52:40|28970.9|28930.9|28984.2|28944.2|28984.2|28944.2|28970.9|28930.9|43
1733496770000|2024-12-06 14:52:50|28980.9|28940.9|28980.9|28940.9|28980.9|28940.9|28980.9|28940.9|5
1733496780000|2024-12-06 14:53:00|28982.5|28942.5|28992.5|28952.5|28992.5|28952.5|28982.5|28942.5|16
1733496790000|2024-12-06 14:53:10|28990.9|28950.9|28995.9|28955.9|28999.2|28959.2|28985.9|28945.9|26
1733496800000|2024-12-06 14:53:20|28992.5|28952.5|28990.9|28950.9|28992.5|28952.5|28990.9|28950.9|2
1733496810000|2024-12-06 14:53:30|28980.9|28940.9|28980.9|28940.9|28980.9|28940.9|28980.9|28940.9|7
1733496820000|2024-12-06 14:53:40|28987.5|28947.5|28980.9|28940.9|28987.5|28947.5|28980.9|28940.9|15
1733496830000|2024-12-06 14:53:50|||||||||4
1733496840000|2024-12-06 14:54:00|28974.2|28934.2|28980.9|28940.9|28980.9|28940.9|28974.2|28934.2|9
1733496860000|2024-12-06 14:54:20|28975.9|28935.9|28970.9|28930.9|28980.9|28940.9|28970.9|28930.9|35
1733496870000|2024-12-06 14:54:30|28975.9|28935.9|28960.9|28920.9|28975.9|28935.9|28960.9|28920.9|12
1733496880000|2024-12-06 14:54:40|28967.5|28927.5|28967.5|28927.5|28970.9|28930.9|28965.9|28925.9|8
1733496890000|2024-12-06 14:54:50|28970.9|28930.9|28970.9|28930.9|28970.9|28930.9|28970.9|28930.9|4
1733496900000|2024-12-06 14:55:00|28964.2|28924.2|28960.9|28920.9|28964.2|28924.2|28960.9|28920.9|19
1733496910000|2024-12-06 14:55:10|28962.5|28922.5|28970.9|28930.9|28970.9|28930.9|28962.5|28922.5|9
1733496920000|2024-12-06 14:55:20|28960.9|28920.9|28960.9|28920.9|28960.9|28920.9|28960.9|28920.9|37
1733496930000|2024-12-06 14:55:30|28950.9|28910.9|28950.9|28910.9|28950.9|28910.9|28950.9|28910.9|66
1733496940000|2024-12-06 14:55:40|28960.9|28920.9|28960.9|28920.9|28960.9|28920.9|28960.9|28920.9|23
1733496950000|2024-12-06 14:55:50|||||||||5
1733496960000|2024-12-06 14:56:00|28965.9|28925.9|28965.9|28925.9|28965.9|28925.9|28965.9|28925.9|31
1733496970000|2024-12-06 14:56:10|28970.9|28930.9|28960.9|28920.9|28970.9|28930.9|28960.9|28920.9|6
1733496980000|2024-12-06 14:56:20|28964.2|28924.2|28960.9|28920.9|28964.2|28924.2|28960.9|28920.9|38
1733496990000|2024-12-06 14:56:30|||||||||2
1733497000000|2024-12-06 14:56:40|28964.2|28924.2|28970.9|28930.9|28970.9|28930.9|28964.2|28924.2|18
1733497010000|2024-12-06 14:56:50|||||||||1
1733497020000|2024-12-06 14:57:00|||||||||20
1733497030000|2024-12-06 14:57:10|28969.2|28929.2|28969.2|28929.2|28970.9|28930.9|28969.2|28929.2|2
1733497040000|2024-12-06 14:57:20|28969.3|28929.3|28970.9|28930.9|28970.9|28930.9|28969.3|28929.3|2
1733497050000|2024-12-06 14:57:30|28974.3|28934.3|28970.9|28930.9|28974.3|28934.3|28970.9|28930.9|25
1733497060000|2024-12-06 14:57:40|28969.3|28929.3|28960.9|28920.9|28969.3|28929.3|28960.9|28920.9|7
1733497080000|2024-12-06 14:58:00|28967.6|28927.6|28964.3|28924.3|28970.9|28930.9|28964.3|28924.3|10
1733497090000|2024-12-06 14:58:10|28967.6|28927.6|28970.9|28930.9|28970.9|28930.9|28967.6|28927.6|5
1733497110000|2024-12-06 14:58:30|28960.9|28920.9|28960.9|28920.9|28960.9|28920.9|28960.9|28920.9|102
1733497120000|2024-12-06 14:58:40|28962.6|28922.6|28970.9|28930.9|28970.9|28930.9|28962.6|28922.6|8
1733497140000|2024-12-06 14:59:00|28964.3|28924.3|28962.6|28922.6|28964.3|28924.3|28962.6|28922.6|12
1733497150000|2024-12-06 14:59:10|28960.9|28920.9|28960.9|28920.9|28960.9|28920.9|28960.9|28920.9|13
1733497160000|2024-12-06 14:59:20|28950.9|28910.9|28952.6|28912.6|28952.6|28912.6|28950.9|28910.9|5
1733497170000|2024-12-06 14:59:30|28950.9|28910.9|28950.9|28910.9|28952.6|28912.6|28950.9|28910.9|10
1733497180000|2024-12-06 14:59:40|28944.3|28904.3|28957.6|28917.6|28957.6|28917.6|28944.3|28904.3|32
1733497190000|2024-12-06 14:59:50|28954.3|28914.3|28950.9|28910.9|28954.3|28914.3|28944.3|28904.3|27
1733497200000|2024-12-06 15:00:00|28944.3|28904.3|28934.3|28894.3|28944.3|28904.3|28930.9|28890.9|19
1733497210000|2024-12-06 15:00:10|28932.6|28892.6|28932.6|28892.6|28934.3|28894.3|28932.6|28892.6|7
1733497220000|2024-12-06 15:00:20|28930.9|28890.9|28942.6|28902.6|28942.6|28902.6|28930.9|28890.9|6
1733497230000|2024-12-06 15:00:30|28950.9|28910.9|28954.3|28914.3|28954.3|28914.3|28947.6|28907.6|34
1733497240000|2024-12-06 15:00:40|28951|28911|28971|28931|28971|28931|28951|28911|22
1733497250000|2024-12-06 15:00:50|28964.3|28924.3|28961|28921|28964.3|28924.3|28954.3|28914.3|20
1733497260000|2024-12-06 15:01:00|28966|28926|28972.6|28932.6|28972.6|28932.6|28962.6|28922.6|68
1733497270000|2024-12-06 15:01:10|28974.3|28934.3|28981|28941|28982.6|28942.6|28974.3|28934.3|4
1733497280000|2024-12-06 15:01:20|28982.6|28942.6|28991|28951|29001|28961|28982.6|28942.6|25
1733497290000|2024-12-06 15:01:30|28992.6|28952.6|28991|28951|28992.6|28952.6|28991|28951|18
1733497300000|2024-12-06 15:01:40|28981|28941|28981|28941|28991|28951|28981|28941|19
1733497310000|2024-12-06 15:01:50|28991|28951|28981|28941|28991|28951|28981|28941|1
1733497320000|2024-12-06 15:02:00|28971|28931|28981|28941|28981|28941|28971|28931|17
1733497330000|2024-12-06 15:02:10|28991|28951|28987.6|28947.6|28991|28951|28987.6|28947.6|22
1733497340000|2024-12-06 15:02:20|28982.6|28942.6|28991|28951|28991|28951|28982.6|28942.6|6
1733497350000|2024-12-06 15:02:30|28987.6|28947.6|28982.6|28942.6|28991|28951|28982.6|28942.6|7
1733497360000|2024-12-06 15:02:40|28981|28941|28981|28941|28981|28941|28981|28941|1
1733497370000|2024-12-06 15:02:50|28974.3|28934.3|28977.6|28937.6|28981|28941|28972.6|28932.6|33
1733497380000|2024-12-06 15:03:00|28974.3|28934.3|28981|28941|28981|28941|28971|28931|46
1733497390000|2024-12-06 15:03:10|28982.6|28942.6|28982.6|28942.6|28982.6|28942.6|28981|28941|5
1733497400000|2024-12-06 15:03:20|28986|28946|28981|28941|28986|28946|28981|28941|5
1733497410000|2024-12-06 15:03:30|28972.6|28932.6|28976|28936|28976|28936|28972.6|28932.6|12
1733497420000|2024-12-06 15:03:40|28971|28931|28971|28931|28974.3|28934.3|28971|28931|3
1733497430000|2024-12-06 15:03:50|||||||||11
1733497440000|2024-12-06 15:04:00|28967.7|28927.7|28961|28921|28971|28931|28961|28921|9
1733497450000|2024-12-06 15:04:10|28964.3|28924.3|28971|28931|28971|28931|28964.3|28924.3|3
1733497460000|2024-12-06 15:04:20|28974.3|28934.3|28972.7|28932.7|28974.3|28934.3|28972.7|28932.7|3
1733497470000|2024-12-06 15:04:30|28971|28931|28962.7|28922.7|28981|28941|28962.7|28922.7|33
1733497480000|2024-12-06 15:04:40|28964.3|28924.3|28971|28931|28981|28941|28964.3|28924.3|26
1733497490000|2024-12-06 15:04:50|||||||||17
1733497500000|2024-12-06 15:05:00|||||||||30
1733497510000|2024-12-06 15:05:10|||||||||5
1733497520000|2024-12-06 15:05:20|28967.7|28927.7|28967.7|28927.7|28971|28931|28967.7|28927.7|4
1733497530000|2024-12-06 15:05:30|28964.3|28924.3|28961|28921|28967.7|28927.7|28961|28921|3
1733497540000|2024-12-06 15:05:40|28954.3|28914.3|28954.3|28914.3|28961|28921|28954.3|28914.3|14
1733497550000|2024-12-06 15:05:50|28952.7|28912.7|28961|28921|28961|28921|28952.7|28912.7|17
1733497560000|2024-12-06 15:06:00|28957.7|28917.7|28967.7|28927.7|28967.7|28927.7|28957.7|28917.7|21
1733497570000|2024-12-06 15:06:10|28971|28931|28952.7|28912.7|28971|28931|28952.7|28912.7|18
1733497580000|2024-12-06 15:06:20|28954.3|28914.3|28957.7|28917.7|28961|28921|28954.3|28914.3|13
1733497590000|2024-12-06 15:06:30|28961|28921|28961|28921|28961|28921|28954.3|28914.3|36
1733497600000|2024-12-06 15:06:40|28964.3|28924.3|28967.7|28927.7|28967.7|28927.7|28962.7|28922.7|16
1733497610000|2024-12-06 15:06:50|28966|28926|28971|28931|28971|28931|28962.7|28922.7|3
1733497620000|2024-12-06 15:07:00|28964.3|28924.3|28961|28921|28964.3|28924.3|28957.7|28917.7|40
1733497630000|2024-12-06 15:07:10|28957.7|28917.7|28944.4|28904.4|28961|28921|28944.4|28904.4|17
1733497640000|2024-12-06 15:07:20|28951|28911|28944.4|28904.4|28951|28911|28944.4|28904.4|14
1733497650000|2024-12-06 15:07:30|28951|28911|28944.4|28904.4|28951|28911|28944.4|28904.4|6
1733497660000|2024-12-06 15:07:40|28947.7|28907.7|28944.4|28904.4|28947.7|28907.7|28944.4|28904.4|5
1733497670000|2024-12-06 15:07:50|28947.7|28907.7|28947.7|28907.7|28951|28911|28947.7|28907.7|17
1733497680000|2024-12-06 15:08:00|28944.4|28904.4|28942.7|28902.7|28944.4|28904.4|28942.7|28902.7|1
1733497690000|2024-12-06 15:08:10|28941|28901|28934.4|28894.4|28941|28901|28934.4|28894.4|18
1733497700000|2024-12-06 15:08:20|28937.7|28897.7|28944.4|28904.4|28944.4|28904.4|28937.7|28897.7|10
1733497710000|2024-12-06 15:08:30|||||||||2
1733497720000|2024-12-06 15:08:40|28942.7|28902.7|28944.4|28904.4|28944.4|28904.4|28942.7|28902.7|1
1733497730000|2024-12-06 15:08:50|28942.7|28902.7|28942.7|28902.7|28944.4|28904.4|28942.7|28902.7|1
1733497740000|2024-12-06 15:09:00|28944.4|28904.4|28942.7|28902.7|28947.7|28907.7|28941.1|28901.1|21
1733497750000|2024-12-06 15:09:10|28941.1|28901.1|28951.1|28911.1|28954.4|28914.4|28941.1|28901.1|120
1733497760000|2024-12-06 15:09:20|28942.7|28902.7|28941.1|28901.1|28942.7|28902.7|28941.1|28901.1|32
1733497770000|2024-12-06 15:09:30|28937.7|28897.7|28937.7|28897.7|28937.7|28897.7|28937.7|28897.7|8
1733497780000|2024-12-06 15:09:40|28941.1|28901.1|28946.1|28906.1|28947.7|28907.7|28941.1|28901.1|18
1733497790000|2024-12-06 15:09:50|28947.7|28907.7|28941.1|28901.1|28947.7|28907.7|28941.1|28901.1|23
1733497800000|2024-12-06 15:10:00|28939.4|28899.4|28932.7|28892.7|28941.1|28901.1|28931.1|28891.1|9
1733497810000|2024-12-06 15:10:10|28941.1|28901.1|28941.1|28901.1|28941.1|28901.1|28937.7|28897.7|17
1733497820000|2024-12-06 15:10:20|28951.1|28911.1|28951.1|28911.1|28951.1|28911.1|28946.1|28906.1|6
1733497830000|2024-12-06 15:10:30|28946.1|28906.1|28941.1|28901.1|28946.1|28906.1|28941.1|28901.1|2
1733497840000|2024-12-06 15:10:40|28942.7|28902.7|28941.1|28901.1|28942.7|28902.7|28941.1|28901.1|10
1733497850000|2024-12-06 15:10:50|28931.1|28891.1|28931.1|28891.1|28931.1|28891.1|28931.1|28891.1|4
1733497860000|2024-12-06 15:11:00|||||||||2
1733497870000|2024-12-06 15:11:10|||||||||12
1733497880000|2024-12-06 15:11:20|28932.7|28892.7|28934.4|28894.4|28934.4|28894.4|28932.7|28892.7|4
1733497890000|2024-12-06 15:11:30|28932.7|28892.7|28931.1|28891.1|28932.7|28892.7|28931.1|28891.1|23
1733497900000|2024-12-06 15:11:40|28924.4|28884.4|28924.4|28884.4|28931.1|28891.1|28924.4|28884.4|59
1733497910000|2024-12-06 15:11:50|||||||||1
1733497920000|2024-12-06 15:12:00|||||||||4
1733497930000|2024-12-06 15:12:10|28927.8|28887.8|28924.4|28884.4|28927.8|28887.8|28924.4|28884.4|3
1733497940000|2024-12-06 15:12:20|28931.1|28891.1|28934.4|28894.4|28934.4|28894.4|28931.1|28891.1|12
1733497950000|2024-12-06 15:12:30|28932.8|28892.8|28934.4|28894.4|28934.4|28894.4|28932.8|28892.8|12
1733497960000|2024-12-06 15:12:40|28932.8|28892.8|28932.8|28892.8|28932.8|28892.8|28924.4|28884.4|8
1733497970000|2024-12-06 15:12:50|28934.4|28894.4|28934.4|28894.4|28934.4|28894.4|28934.4|28894.4|3
1733497980000|2024-12-06 15:13:00|28932.8|28892.8|28931.1|28891.1|28932.8|28892.8|28931.1|28891.1|4
1733497990000|2024-12-06 15:13:10|28932.8|28892.8|28931.1|28891.1|28932.8|28892.8|28931.1|28891.1|19
1733498000000|2024-12-06 15:13:20|28932.8|28892.8|28932.8|28892.8|28932.8|28892.8|28932.8|28892.8|5
1733498010000|2024-12-06 15:13:30|28931.1|28891.1|28931.1|28891.1|28931.1|28891.1|28924.4|28884.4|24
1733498020000|2024-12-06 15:13:40|28932.8|28892.8|28931.1|28891.1|28932.8|28892.8|28931.1|28891.1|4
1733498030000|2024-12-06 15:13:50|28932.8|28892.8|28932.8|28892.8|28932.8|28892.8|28931.1|28891.1|6
1733498040000|2024-12-06 15:14:00|28931.1|28891.1|28932.8|28892.8|28941.1|28901.1|28924.4|28884.4|24
1733498050000|2024-12-06 15:14:10|28931.1|28891.1|28931.1|28891.1|28931.1|28891.1|28931.1|28891.1|3
1733498060000|2024-12-06 15:14:20|28924.4|28884.4|28924.4|28884.4|28924.4|28884.4|28924.4|28884.4|26
1733498070000|2024-12-06 15:14:30|28921.1|28881.1|28921.1|28881.1|28921.1|28881.1|28921.1|28881.1|4
1733498080000|2024-12-06 15:14:40|||||||||4
1733498090000|2024-12-06 15:14:50|||||||||2
1733498100000|2024-12-06 15:15:00|28924.4|28884.4|28931.1|28891.1|28931.1|28891.1|28924.4|28884.4|34
1733498110000|2024-12-06 15:15:10|28927.8|28887.8|28931.1|28891.1|28931.1|28891.1|28927.8|28887.8|37
1733498120000|2024-12-06 15:15:20|28921.1|28881.1|28931.1|28891.1|28931.1|28891.1|28921.1|28881.1|58
1733498130000|2024-12-06 15:15:30|28929.5|28889.5|28934.5|28894.5|28934.5|28894.5|28929.5|28889.5|17
1733498140000|2024-12-06 15:15:40|28937.8|28897.8|28931.1|28891.1|28937.8|28897.8|28931.1|28891.1|118
1733498150000|2024-12-06 15:15:50|||||||||57
1733498160000|2024-12-06 15:16:00|28929.5|28889.5|28924.5|28884.5|28931.1|28891.1|28921.1|28881.1|11
1733498170000|2024-12-06 15:16:10|28921.1|28881.1|28921.1|28881.1|28924.5|28884.5|28921.1|28881.1|56
1733498180000|2024-12-06 15:16:20|||||||||8
1733498190000|2024-12-06 15:16:30|28931.1|28891.1|28931.1|28891.1|28931.1|28891.1|28921.1|28881.1|22
1733498200000|2024-12-06 15:16:40|||||||||3
1733498210000|2024-12-06 15:16:50|28921.1|28881.1|28921.1|28881.1|28921.1|28881.1|28921.1|28881.1|11
1733498220000|2024-12-06 15:17:00|28921.2|28881.2|28921.2|28881.2|28921.2|28881.2|28921.2|28881.2|8
1733498230000|2024-12-06 15:17:10|||||||||20
1733498240000|2024-12-06 15:17:20|||||||||55
1733498250000|2024-12-06 15:17:30|||||||||38
1733498260000|2024-12-06 15:17:40|||||||||9
1733498270000|2024-12-06 15:17:50|28922.8|28882.8|28931.2|28891.2|28931.2|28891.2|28921.2|28881.2|16
1733498280000|2024-12-06 15:18:00|28921.2|28881.2|28921.2|28881.2|28921.2|28881.2|28921.2|28881.2|13
1733498290000|2024-12-06 15:18:10|||||||||1
1733498300000|2024-12-06 15:18:20|28927.8|28887.8|28927.8|28887.8|28927.8|28887.8|28927.8|28887.8|18
1733498310000|2024-12-06 15:18:30|28924.5|28884.5|28922.8|28882.8|28924.5|28884.5|28922.8|28882.8|0
1733498320000|2024-12-06 15:18:40|28929.5|28889.5|28927.8|28887.8|28931.2|28891.2|28926.2|28886.2|28
1733498330000|2024-12-06 15:18:50|28931.2|28891.2|28931.2|28891.2|28931.2|28891.2|28931.2|28891.2|7
1733498340000|2024-12-06 15:19:00|28932.8|28892.8|28931.2|28891.2|28932.8|28892.8|28931.2|28891.2|4
1733498350000|2024-12-06 15:19:10|28934.5|28894.5|28931.2|28891.2|28934.5|28894.5|28931.2|28891.2|3
1733498360000|2024-12-06 15:19:20|||||||||5
1733498370000|2024-12-06 15:19:30|||||||||37
1733498380000|2024-12-06 15:19:40|28934.5|28894.5|28941.2|28901.2|28941.2|28901.2|28934.5|28894.5|3
1733498390000|2024-12-06 15:19:50|28931.2|28891.2|28931.2|28891.2|28931.2|28891.2|28931.2|28891.2|4
1733498400000|2024-12-06 15:20:00|28926.2|28886.2|28921.2|28881.2|28926.2|28886.2|28921.2|28881.2|9
1733498410000|2024-12-06 15:20:10|||||||||1
1733498420000|2024-12-06 15:20:20|||||||||6
1733498430000|2024-12-06 15:20:30|||||||||15
1733498450000|2024-12-06 15:20:50|||||||||1
1733498460000|2024-12-06 15:21:00|||||||||5
1733498470000|2024-12-06 15:21:10|||||||||3
1733498480000|2024-12-06 15:21:20|28931.2|28891.2|28931.2|28891.2|28931.2|28891.2|28931.2|28891.2|27
1733498490000|2024-12-06 15:21:30|||||||||2
1733498500000|2024-12-06 15:21:40|28921.2|28881.2|28921.2|28881.2|28921.2|28881.2|28921.2|28881.2|15
1733498510000|2024-12-06 15:21:50|28926.2|28886.2|28927.9|28887.9|28931.2|28891.2|28926.2|28886.2|5
1733498520000|2024-12-06 15:22:00|28924.5|28884.5|28921.2|28881.2|28927.9|28887.9|28921.2|28881.2|19
1733498530000|2024-12-06 15:22:10|||||||||12
1733498540000|2024-12-06 15:22:20|||||||||1
1733498550000|2024-12-06 15:22:30|||||||||39
1733498560000|2024-12-06 15:22:40|||||||||6
1733498570000|2024-12-06 15:22:50|28912.9|28872.9|28921.2|28881.2|28921.2|28881.2|28912.9|28872.9|176
1733498580000|2024-12-06 15:23:00|28914.5|28874.5|28921.2|28881.2|28921.2|28881.2|28914.5|28874.5|8
1733498590000|2024-12-06 15:23:10|||||||||17
1733498600000|2024-12-06 15:23:20|28917.9|28877.9|28911.2|28871.2|28921.2|28881.2|28911.2|28871.2|65
1733498610000|2024-12-06 15:23:30|28912.9|28872.9|28912.9|28872.9|28912.9|28872.9|28911.2|28871.2|2
1733498620000|2024-12-06 15:23:40|28914.6|28874.6|28917.9|28877.9|28917.9|28877.9|28914.6|28874.6|9
1733498630000|2024-12-06 15:23:50|28914.6|28874.6|28912.9|28872.9|28921.2|28881.2|28911.2|28871.2|3
1733498640000|2024-12-06 15:24:00|28914.6|28874.6|28911.2|28871.2|28914.6|28874.6|28911.2|28871.2|3
1733498650000|2024-12-06 15:24:10|28921.2|28881.2|28919.6|28879.6|28921.2|28881.2|28911.2|28871.2|71
1733498660000|2024-12-06 15:24:20|28921.2|28881.2|28927.9|28887.9|28927.9|28887.9|28921.2|28881.2|37
1733498670000|2024-12-06 15:24:30|28929.6|28889.6|28931.2|28891.2|28934.6|28894.6|28929.6|28889.6|34
1733498680000|2024-12-06 15:24:40|28934.6|28894.6|28939.6|28899.6|28941.2|28901.2|28934.6|28894.6|16
1733498690000|2024-12-06 15:24:50|28941.2|28901.2|28941.2|28901.2|28944.6|28904.6|28941.2|28901.2|21
1733498700000|2024-12-06 15:25:00|28937.9|28897.9|28927.9|28887.9|28937.9|28897.9|28927.9|28887.9|11
1733498710000|2024-12-06 15:25:10|28929.6|28889.6|28927.9|28887.9|28929.6|28889.6|28927.9|28887.9|5
1733498720000|2024-12-06 15:25:20|||||||||23
1733498730000|2024-12-06 15:25:30|28931.3|28891.3|28931.3|28891.3|28931.3|28891.3|28929.6|28889.6|2
1733498740000|2024-12-06 15:25:40|28929.6|28889.6|28929.6|28889.6|28931.3|28891.3|28929.6|28889.6|3
1733498750000|2024-12-06 15:25:50|28927.9|28887.9|28927.9|28887.9|28927.9|28887.9|28927.9|28887.9|0
1733498760000|2024-12-06 15:26:00|28929.6|28889.6|28927.9|28887.9|28931.3|28891.3|28927.9|28887.9|10
1733498770000|2024-12-06 15:26:10|28929.6|28889.6|28927.9|28887.9|28929.6|28889.6|28927.9|28887.9|2
1733498780000|2024-12-06 15:26:20|||||||||6
1733498790000|2024-12-06 15:26:30|||||||||1
1733498800000|2024-12-06 15:26:40|||||||||6
1733498810000|2024-12-06 15:26:50|||||||||7
1733498820000|2024-12-06 15:27:00|28929.6|28889.6|28921.3|28881.3|28931.3|28891.3|28921.3|28881.3|11
1733498830000|2024-12-06 15:27:10|28917.9|28877.9|28921.3|28881.3|28921.3|28881.3|28917.9|28877.9|2
1733498840000|2024-12-06 15:27:20|28919.6|28879.6|28921.3|28881.3|28921.3|28881.3|28919.6|28879.6|1
1733498850000|2024-12-06 15:27:30|28928|28888|28928|28888|28928|28888|28924.6|28884.6|11
1733498860000|2024-12-06 15:27:40|||||||||3
1733498870000|2024-12-06 15:27:50|||||||||7
1733498880000|2024-12-06 15:28:00|28924.6|28884.6|28918|28878|28924.6|28884.6|28918|28878|7
1733498890000|2024-12-06 15:28:10|||||||||9
1733498900000|2024-12-06 15:28:20|28911.3|28871.3|28919.6|28879.6|28924.6|28884.6|28911.3|28871.3|16
1733498910000|2024-12-06 15:28:30|28921.3|28881.3|28918|28878|28921.3|28881.3|28918|28878|5
1733498920000|2024-12-06 15:28:40|28919.6|28879.6|28919.6|28879.6|28921.3|28881.3|28918|28878|13
1733498930000|2024-12-06 15:28:50|28918|28878|28918|28878|28919.6|28879.6|28918|28878|8
1733498940000|2024-12-06 15:29:00|28914.6|28874.6|28919.6|28879.6|28919.6|28879.6|28911.3|28871.3|16
1733498950000|2024-12-06 15:29:10|28921.3|28881.3|28918|28878|28921.3|28881.3|28918|28878|4
1733498960000|2024-12-06 15:29:20|||||||||3
1733498970000|2024-12-06 15:29:30|28914.6|28874.6|28918|28878|28918|28878|28914.6|28874.6|12
1733498980000|2024-12-06 15:29:40|||||||||1
1733498990000|2024-12-06 15:29:50|||||||||22
1733499000000|2024-12-06 15:30:00|28914.6|28874.6|28911.3|28871.3|28918|28878|28911.3|28871.3|11
1733499010000|2024-12-06 15:30:10|28908|28868|28888|28848|28908|28868|28888|28848|77
1733499020000|2024-12-06 15:30:20|28881.3|28841.3|28881.3|28841.3|28888|28848|28871.3|28831.3|61
1733499030000|2024-12-06 15:30:30|28879.6|28839.6|28881.3|28841.3|28881.3|28841.3|28871.3|28831.3|34
1733499040000|2024-12-06 15:30:40|||||||||4
1733499050000|2024-12-06 15:30:50|||||||||7
1733499060000|2024-12-06 15:31:00|28874.6|28834.6|28873|28833|28874.6|28834.6|28873|28833|114
1733499070000|2024-12-06 15:31:10|28874.6|28834.6|28881.3|28841.3|28881.3|28841.3|28874.6|28834.6|34
1733499080000|2024-12-06 15:31:20|28884.7|28844.7|28891.3|28851.3|28891.3|28851.3|28883|28843|15
1733499090000|2024-12-06 15:31:30|28901.3|28861.3|28894.7|28854.7|28901.3|28861.3|28893|28853|14
1733499100000|2024-12-06 15:31:40|28893|28853|28901.3|28861.3|28901.3|28861.3|28893|28853|8
1733499110000|2024-12-06 15:31:50|28904.7|28864.7|28911.3|28871.3|28911.3|28871.3|28904.7|28864.7|4
1733499120000|2024-12-06 15:32:00|28921.3|28881.3|28921.3|28881.3|28928|28888|28911.3|28871.3|87
1733499130000|2024-12-06 15:32:10|28929.7|28889.7|28944.7|28904.7|28944.7|28904.7|28929.7|28889.7|44
1733499140000|2024-12-06 15:32:20|28948|28908|28944.7|28904.7|28948|28908|28944.7|28904.7|8
1733499150000|2024-12-06 15:32:30|28941.3|28901.3|28944.7|28904.7|28948|28908|28941.3|28901.3|4
1733499160000|2024-12-06 15:32:40|28941.3|28901.3|28939.7|28899.7|28941.3|28901.3|28938|28898|4
1733499170000|2024-12-06 15:32:50|28938|28898|28921.3|28881.3|28939.7|28899.7|28921.3|28881.3|79
1733499180000|2024-12-06 15:33:00|28901.3|28861.3|28901.3|28861.3|28901.3|28861.3|28901.3|28861.3|102
1733499190000|2024-12-06 15:33:10|28898|28858|28904.7|28864.7|28911.3|28871.3|28898|28858|62
1733499200000|2024-12-06 15:33:20|28901.3|28861.3|28904.7|28864.7|28904.7|28864.7|28901.3|28861.3|2
1733499210000|2024-12-06 15:33:30|28901.3|28861.3|28901.4|28861.4|28901.4|28861.4|28901.3|28861.3|27
1733499220000|2024-12-06 15:33:40|||||||||11
1733499230000|2024-12-06 15:33:50|||||||||1
1733499240000|2024-12-06 15:34:00|28894.7|28854.7|28891.4|28851.4|28901.4|28861.4|28891.4|28851.4|9
1733499250000|2024-12-06 15:34:10|28893|28853|28894.7|28854.7|28894.7|28854.7|28891.4|28851.4|1
1733499260000|2024-12-06 15:34:20|28893|28853|28891.4|28851.4|28893|28853|28891.4|28851.4|16
1733499270000|2024-12-06 15:34:30|||||||||2
1733499290000|2024-12-06 15:34:50|28894.7|28854.7|28893|28853|28894.7|28854.7|28893|28853|5
1733499300000|2024-12-06 15:35:00|28894.7|28854.7|28894.7|28854.7|28894.7|28854.7|28891.4|28851.4|5
1733499310000|2024-12-06 15:35:10|28891.4|28851.4|28891.4|28851.4|28891.4|28851.4|28891.4|28851.4|6
1733499320000|2024-12-06 15:35:20|28893|28853|28894.7|28854.7|28894.7|28854.7|28891.4|28851.4|10
1733499330000|2024-12-06 15:35:30|28893|28853|28904.7|28864.7|28904.7|28864.7|28893|28853|25
1733499340000|2024-12-06 15:35:40|28901.4|28861.4|28901.4|28861.4|28901.4|28861.4|28901.4|28861.4|2
1733499350000|2024-12-06 15:35:50|||||||||10
1733499370000|2024-12-06 15:36:10|28894.7|28854.7|28891.4|28851.4|28894.7|28854.7|28891.4|28851.4|22
1733499380000|2024-12-06 15:36:20|28893|28853|28891.4|28851.4|28893|28853|28891.4|28851.4|4
1733499390000|2024-12-06 15:36:30|28893.1|28853.1|28894.7|28854.7|28901.4|28861.4|28893.1|28853.1|21
1733499400000|2024-12-06 15:36:40|28898.1|28858.1|28901.4|28861.4|28901.4|28861.4|28898.1|28858.1|4
1733499410000|2024-12-06 15:36:50|28898.1|28858.1|28898.1|28858.1|28898.1|28858.1|28898.1|28858.1|5
1733499420000|2024-12-06 15:37:00|28894.7|28854.7|28893.1|28853.1|28901.4|28861.4|28891.4|28851.4|34
1733499430000|2024-12-06 15:37:10|28896.4|28856.4|28901.4|28861.4|28901.4|28861.4|28893.1|28853.1|6
1733499440000|2024-12-06 15:37:20|||||||||1
1733499450000|2024-12-06 15:37:30|28909.7|28869.7|28904.7|28864.7|28911.4|28871.4|28901.4|28861.4|60
1733499460000|2024-12-06 15:37:40|28911.4|28871.4|28913.1|28873.1|28913.1|28873.1|28911.4|28871.4|10
1733499470000|2024-12-06 15:37:50|28911.4|28871.4|28913.1|28873.1|28913.1|28873.1|28911.4|28871.4|3
1733499480000|2024-12-06 15:38:00|28916.4|28876.4|28911.4|28871.4|28916.4|28876.4|28911.4|28871.4|8
1733499490000|2024-12-06 15:38:10|||||||||1
1733499500000|2024-12-06 15:38:20|28903.1|28863.1|28904.7|28864.7|28904.7|28864.7|28903.1|28863.1|19
1733499510000|2024-12-06 15:38:30|28903.1|28863.1|28901.4|28861.4|28904.7|28864.7|28901.4|28861.4|2
1733499520000|2024-12-06 15:38:40|28903.1|28863.1|28901.4|28861.4|28904.7|28864.7|28901.4|28861.4|0
1733499530000|2024-12-06 15:38:50|28903.1|28863.1|28894.7|28854.7|28903.1|28863.1|28894.7|28854.7|18
1733499540000|2024-12-06 15:39:00|28891.4|28851.4|28891.4|28851.4|28891.4|28851.4|28891.4|28851.4|4
1733499550000|2024-12-06 15:39:10|28893.1|28853.1|28893.1|28853.1|28893.1|28853.1|28891.4|28851.4|1
1733499560000|2024-12-06 15:39:20|28891.4|28851.4|28894.8|28854.8|28901.4|28861.4|28891.4|28851.4|33
1733499570000|2024-12-06 15:39:30|28898.1|28858.1|28891.4|28851.4|28898.1|28858.1|28891.4|28851.4|12
1733499580000|2024-12-06 15:39:40|28893.1|28853.1|28891.4|28851.4|28894.8|28854.8|28891.4|28851.4|2
1733499590000|2024-12-06 15:39:50|28883.1|28843.1|28884.8|28844.8|28884.8|28844.8|28881.4|28841.4|27
1733499600000|2024-12-06 15:40:00|28881.4|28841.4|28881.4|28841.4|28881.4|28841.4|28874.8|28834.8|45
1733499610000|2024-12-06 15:40:10|28884.8|28844.8|28884.8|28844.8|28884.8|28844.8|28883.1|28843.1|4
1733499620000|2024-12-06 15:40:20|28891.4|28851.4|28888.1|28848.1|28891.4|28851.4|28888.1|28848.1|14
1733499630000|2024-12-06 15:40:30|28891.4|28851.4|28888.1|28848.1|28891.4|28851.4|28888.1|28848.1|5
1733499640000|2024-12-06 15:40:40|28884.8|28844.8|28881.4|28841.4|28884.8|28844.8|28881.4|28841.4|1
1733499650000|2024-12-06 15:40:50|||||||||2
1733499660000|2024-12-06 15:41:00|||||||||2
1733499670000|2024-12-06 15:41:10|28883.1|28843.1|28881.4|28841.4|28883.1|28843.1|28881.4|28841.4|1
1733499680000|2024-12-06 15:41:20|28883.1|28843.1|28881.4|28841.4|28883.1|28843.1|28881.4|28841.4|3
1733499690000|2024-12-06 15:41:30|28888.1|28848.1|28891.4|28851.4|28891.4|28851.4|28883.1|28843.1|15
1733499700000|2024-12-06 15:41:40|28888.1|28848.1|28888.1|28848.1|28888.1|28848.1|28888.1|28848.1|15
1733499710000|2024-12-06 15:41:50|28891.5|28851.5|28891.5|28851.5|28891.5|28851.5|28888.1|28848.1|1
1733499720000|2024-12-06 15:42:00|28898.1|28858.1|28891.5|28851.5|28898.1|28858.1|28891.5|28851.5|4
1733499750000|2024-12-06 15:42:30|||||||||11
1733499770000|2024-12-06 15:42:50|||||||||1
1733499780000|2024-12-06 15:43:00|28884.8|28844.8|28874.8|28834.8|28884.8|28844.8|28874.8|28834.8|25
1733499790000|2024-12-06 15:43:10|28878.1|28838.1|28878.1|28838.1|28878.1|28838.1|28874.8|28834.8|1
1733499800000|2024-12-06 15:43:20|28881.5|28841.5|28878.1|28838.1|28881.5|28841.5|28878.1|28838.1|9
1733499810000|2024-12-06 15:43:30|28881.5|28841.5|28873.1|28833.1|28881.5|28841.5|28873.1|28833.1|2
1733499820000|2024-12-06 15:43:40|28871.5|28831.5|28871.5|28831.5|28873.1|28833.1|28871.5|28831.5|1
1733499830000|2024-12-06 15:43:50|28874.8|28834.8|28874.8|28834.8|28874.8|28834.8|28874.8|28834.8|1
1733499850000|2024-12-06 15:44:10|||||||||17
1733499860000|2024-12-06 15:44:20|28873.1|28833.1|28871.5|28831.5|28873.1|28833.1|28871.5|28831.5|0
1733499880000|2024-12-06 15:44:40|28864.8|28824.8|28874.8|28834.8|28874.8|28834.8|28864.8|28824.8|32
1733499890000|2024-12-06 15:44:50|28868.2|28828.2|28868.2|28828.2|28868.2|28828.2|28868.2|28828.2|3
1733499900000|2024-12-06 15:45:00|28864.8|28824.8|28864.8|28824.8|28864.8|28824.8|28864.8|28824.8|7
1733499910000|2024-12-06 15:45:10|28871.5|28831.5|28874.8|28834.8|28874.8|28834.8|28871.5|28831.5|223
1733499920000|2024-12-06 15:45:20|28863.2|28823.2|28861.5|28821.5|28871.5|28831.5|28861.5|28821.5|38
1733499930000|2024-12-06 15:45:30|28863.2|28823.2|28871.5|28831.5|28871.5|28831.5|28863.2|28823.2|11
1733499940000|2024-12-06 15:45:40|28868.2|28828.2|28863.2|28823.2|28868.2|28828.2|28863.2|28823.2|19
1733499950000|2024-12-06 15:45:50|28861.5|28821.5|28861.5|28821.5|28864.8|28824.8|28861.5|28821.5|0
1733499960000|2024-12-06 15:46:00|28863.2|28823.2|28863.2|28823.2|28863.2|28823.2|28863.2|28823.2|2
1733499970000|2024-12-06 15:46:10|28864.8|28824.8|28864.8|28824.8|28864.8|28824.8|28863.2|28823.2|9
1733499980000|2024-12-06 15:46:20|28868.2|28828.2|28868.2|28828.2|28871.5|28831.5|28868.2|28828.2|6
1733499990000|2024-12-06 15:46:30|28864.8|28824.8|28864.8|28824.8|28864.8|28824.8|28864.8|28824.8|21
1733500000000|2024-12-06 15:46:40|||||||||6
1733500010000|2024-12-06 15:46:50|||||||||1
1733500020000|2024-12-06 15:47:00|28868.2|28828.2|28874.8|28834.8|28874.8|28834.8|28864.8|28824.8|44
1733500030000|2024-12-06 15:47:10|28881.5|28841.5|28874.8|28834.8|28881.5|28841.5|28874.8|28834.8|11
1733500040000|2024-12-06 15:47:20|||||||||1
1733500050000|2024-12-06 15:47:30|28874.9|28834.9|28874.9|28834.9|28874.9|28834.9|28874.9|28834.9|0
1733500060000|2024-12-06 15:47:40|28871.5|28831.5|28864.9|28824.9|28871.5|28831.5|28864.9|28824.9|12
1733500080000|2024-12-06 15:48:00|28871.5|28831.5|28881.5|28841.5|28881.5|28841.5|28864.9|28824.9|20
1733500090000|2024-12-06 15:48:10|28874.9|28834.9|28881.5|28841.5|28881.5|28841.5|28874.9|28834.9|9
1733500100000|2024-12-06 15:48:20|||||||||3
1733500110000|2024-12-06 15:48:30|||||||||1
1733500120000|2024-12-06 15:48:40|28874.9|28834.9|28874.9|28834.9|28874.9|28834.9|28874.9|28834.9|12
1733500130000|2024-12-06 15:48:50|28871.5|28831.5|28871.5|28831.5|28871.5|28831.5|28871.5|28831.5|1
1733500140000|2024-12-06 15:49:00|||||||||1
1733500150000|2024-12-06 15:49:10|||||||||2
1733500160000|2024-12-06 15:49:20|28864.9|28824.9|28864.9|28824.9|28864.9|28824.9|28864.9|28824.9|15
1733500170000|2024-12-06 15:49:30|||||||||2
1733500180000|2024-12-06 15:49:40|28871.5|28831.5|28874.9|28834.9|28874.9|28834.9|28871.5|28831.5|21
1733500190000|2024-12-06 15:49:50|28881.5|28841.5|28881.5|28841.5|28881.5|28841.5|28881.5|28841.5|15
1733500200000|2024-12-06 15:50:00|28874.9|28834.9|28874.9|28834.9|28874.9|28834.9|28874.9|28834.9|13
1733500210000|2024-12-06 15:50:10|28871.6|28831.6|28878.2|28838.2|28878.2|28838.2|28871.6|28831.6|9
1733500220000|2024-12-06 15:50:20|28874.9|28834.9|28873.2|28833.2|28874.9|28834.9|28873.2|28833.2|4
1733500230000|2024-12-06 15:50:30|28874.9|28834.9|28874.9|28834.9|28881.6|28841.6|28874.9|28834.9|17
1733500240000|2024-12-06 15:50:40|28873.2|28833.2|28871.6|28831.6|28873.2|28833.2|28871.6|28831.6|2
1733500270000|2024-12-06 15:51:10|28873.2|28833.2|28881.6|28841.6|28881.6|28841.6|28873.2|28833.2|24
1733500280000|2024-12-06 15:51:20|28891.6|28851.6|28881.6|28841.6|28891.6|28851.6|28881.6|28841.6|23
1733500290000|2024-12-06 15:51:30|||||||||5
1733500300000|2024-12-06 15:51:40|28873.2|28833.2|28871.6|28831.6|28873.2|28833.2|28871.6|28831.6|9
1733500310000|2024-12-06 15:51:50|28868.2|28828.2|28864.9|28824.9|28871.6|28831.6|28864.9|28824.9|17
1733500320000|2024-12-06 15:52:00|28861.6|28821.6|28861.6|28821.6|28861.6|28821.6|28861.6|28821.6|15
1733500330000|2024-12-06 15:52:10|28851.6|28811.6|28851.6|28811.6|28851.6|28811.6|28851.6|28811.6|38
1733500340000|2024-12-06 15:52:20|28861.6|28821.6|28866.6|28826.6|28866.6|28826.6|28861.6|28821.6|23
1733500350000|2024-12-06 15:52:30|28871.6|28831.6|28871.6|28831.6|28871.6|28831.6|28863.2|28823.2|11
1733500360000|2024-12-06 15:52:40|28863.2|28823.2|28871.6|28831.6|28871.6|28831.6|28863.2|28823.2|9
1733500370000|2024-12-06 15:52:50|28868.3|28828.3|28868.3|28828.3|28868.3|28828.3|28866.6|28826.6|11
1733500380000|2024-12-06 15:53:00|28871.6|28831.6|28871.6|28831.6|28871.6|28831.6|28871.6|28831.6|5
1733500390000|2024-12-06 15:53:10|28861.6|28821.6|28861.6|28821.6|28861.6|28821.6|28861.6|28821.6|17
1733500400000|2024-12-06 15:53:20|28858.3|28818.3|28861.6|28821.6|28861.6|28821.6|28854.9|28814.9|17
1733500410000|2024-12-06 15:53:30|28858.3|28818.3|28861.6|28821.6|28861.6|28821.6|28858.3|28818.3|2
1733500420000|2024-12-06 15:53:40|||||||||3
1733500430000|2024-12-06 15:53:50|||||||||1
1733500440000|2024-12-06 15:54:00|||||||||10
1733500450000|2024-12-06 15:54:10|28858.3|28818.3|28854.9|28814.9|28861.6|28821.6|28854.9|28814.9|26
1733500460000|2024-12-06 15:54:20|28861.6|28821.6|28856.6|28816.6|28861.6|28821.6|28851.6|28811.6|36
1733500470000|2024-12-06 15:54:30|28853.3|28813.3|28851.6|28811.6|28853.3|28813.3|28851.6|28811.6|0
1733500480000|2024-12-06 15:54:40|||||||||4
1733500490000|2024-12-06 15:54:50|28848.3|28808.3|28851.6|28811.6|28851.6|28811.6|28848.3|28808.3|8
1733500500000|2024-12-06 15:55:00|||||||||14
1733500510000|2024-12-06 15:55:10|28853.3|28813.3|28851.6|28811.6|28853.3|28813.3|28851.6|28811.6|3
1733500520000|2024-12-06 15:55:20|28854.9|28814.9|28854.9|28814.9|28854.9|28814.9|28854.9|28814.9|4
1733500530000|2024-12-06 15:55:30|28855|28815|28851.6|28811.6|28855|28815|28851.6|28811.6|2
1733500550000|2024-12-06 15:55:50|28855|28815|28855|28815|28855|28815|28855|28815|2
1733500560000|2024-12-06 15:56:00|28851.6|28811.6|28851.6|28811.6|28851.6|28811.6|28851.6|28811.6|3
1733500570000|2024-12-06 15:56:10|||||||||36
1733500580000|2024-12-06 15:56:20|28853.3|28813.3|28851.6|28811.6|28853.3|28813.3|28851.6|28811.6|32
1733500590000|2024-12-06 15:56:30|28848.3|28808.3|28845|28805|28848.3|28808.3|28845|28805|10
1733500600000|2024-12-06 15:56:40|28841.6|28801.6|28841.6|28801.6|28841.6|28801.6|28841.6|28801.6|2
1733500610000|2024-12-06 15:56:50|||||||||1
1733500620000|2024-12-06 15:57:00|28843.3|28803.3|28845|28805|28848.3|28808.3|28841.6|28801.6|22
1733500630000|2024-12-06 15:57:10|28843.3|28803.3|28841.6|28801.6|28843.3|28803.3|28841.6|28801.6|2
1733500640000|2024-12-06 15:57:20|28843.3|28803.3|28843.3|28803.3|28845|28805|28843.3|28803.3|1
1733500650000|2024-12-06 15:57:30|28845|28805|28841.6|28801.6|28845|28805|28841.6|28801.6|2
1733500660000|2024-12-06 15:57:40|28845|28805|28851.6|28811.6|28851.6|28811.6|28845|28805|37
1733500670000|2024-12-06 15:57:50|28853.3|28813.3|28855|28815|28855|28815|28853.3|28813.3|2
1733500680000|2024-12-06 15:58:00|28851.6|28811.6|28851.6|28811.6|28855|28815|28851.6|28811.6|2
1733500690000|2024-12-06 15:58:10|28851.7|28811.7|28851.7|28811.7|28851.7|28811.7|28851.7|28811.7|3
1733500700000|2024-12-06 15:58:20|28845|28805|28851.7|28811.7|28851.7|28811.7|28845|28805|11
1733500710000|2024-12-06 15:58:30|28853.3|28813.3|28851.7|28811.7|28853.3|28813.3|28851.7|28811.7|4
1733500720000|2024-12-06 15:58:40|28853.3|28813.3|28855|28815|28855|28815|28853.3|28813.3|1
1733500730000|2024-12-06 15:58:50|28851.7|28811.7|28845|28805|28851.7|28811.7|28841.7|28801.7|32
1733500740000|2024-12-06 15:59:00|28843.3|28803.3|28843.3|28803.3|28843.3|28803.3|28843.3|28803.3|5
1733500750000|2024-12-06 15:59:10|28841.7|28801.7|28848.3|28808.3|28848.3|28808.3|28841.7|28801.7|17
1733500760000|2024-12-06 15:59:20|28845|28805|28841.7|28801.7|28845|28805|28841.7|28801.7|3
1733500770000|2024-12-06 15:59:30|28843.3|28803.3|28841.7|28801.7|28843.3|28803.3|28841.7|28801.7|0
1733500780000|2024-12-06 15:59:40|28843.3|28803.3|28843.3|28803.3|28843.3|28803.3|28841.7|28801.7|0
1733500790000|2024-12-06 15:59:50|||||||||2
1733500800000|2024-12-06 16:00:00|28841.7|28801.7|28841.7|28801.7|28841.7|28801.7|28835|28795|16
1733500810000|2024-12-06 16:00:10|28838.3|28798.3|28841.7|28801.7|28841.7|28801.7|28838.3|28798.3|4
1733500820000|2024-12-06 16:00:20|28843.3|28803.3|28843.3|28803.3|28843.3|28803.3|28841.7|28801.7|12
1733500830000|2024-12-06 16:00:30|28845|28805|28845|28805|28845|28805|28845|28805|4
1733500840000|2024-12-06 16:00:40|28848.3|28808.3|28845|28805|28848.3|28808.3|28845|28805|19
1733500850000|2024-12-06 16:00:50|28848.3|28808.3|28845|28805|28851.7|28811.7|28845|28805|11
1733500860000|2024-12-06 16:01:00|28838.4|28798.4|28825|28785|28843.4|28803.4|28825|28785|45
1733500870000|2024-12-06 16:01:10|||||||||1
1733500880000|2024-12-06 16:01:20|||||||||32
1733500890000|2024-12-06 16:01:30|28815|28775|28815|28775|28823.4|28783.4|28815|28775|46
1733500900000|2024-12-06 16:01:40|||||||||9
1733500920000|2024-12-06 16:02:00|||||||||2
1733500930000|2024-12-06 16:02:10|28811.7|28771.7|28825|28785|28825|28785|28811.7|28771.7|106
1733500940000|2024-12-06 16:02:20|||||||||8
1733500950000|2024-12-06 16:02:30|||||||||2
1733500960000|2024-12-06 16:02:40|28831.7|28791.7|28835|28795|28835|28795|28831.7|28791.7|22
1733500970000|2024-12-06 16:02:50|||||||||6
1733500980000|2024-12-06 16:03:00|28825|28785|28825|28785|28825|28785|28825|28785|10
1733500990000|2024-12-06 16:03:10|28815|28775|28815|28775|28815|28775|28815|28775|828
1733501000000|2024-12-06 16:03:20|28808.4|28768.4|28818.4|28778.4|28818.4|28778.4|28808.4|28768.4|76
1733501010000|2024-12-06 16:03:30|28816.7|28776.7|28818.4|28778.4|28818.4|28778.4|28816.7|28776.7|9
1733501020000|2024-12-06 16:03:40|||||||||1
1733501030000|2024-12-06 16:03:50|28826.7|28786.7|28825.1|28785.1|28828.4|28788.4|28825.1|28785.1|12
1733501040000|2024-12-06 16:04:00|28821.7|28781.7|28818.4|28778.4|28821.7|28781.7|28818.4|28778.4|6
1733501050000|2024-12-06 16:04:10|||||||||1
1733501070000|2024-12-06 16:04:30|28825.1|28785.1|28826.7|28786.7|28828.4|28788.4|28825.1|28785.1|7
1733501080000|2024-12-06 16:04:40|28828.4|28788.4|28828.4|28788.4|28828.4|28788.4|28828.4|28788.4|3
1733501100000|2024-12-06 16:05:00|28818.4|28778.4|28815.1|28775.1|28825.1|28785.1|28808.4|28768.4|98
1733501110000|2024-12-06 16:05:10|28811.7|28771.7|28808.4|28768.4|28811.7|28771.7|28808.4|28768.4|43
1733501120000|2024-12-06 16:05:20|||||||||3
1733501130000|2024-12-06 16:05:30|||||||||1
1733501140000|2024-12-06 16:05:40|||||||||2
1733501150000|2024-12-06 16:05:50|||||||||1
1733501160000|2024-12-06 16:06:00|28811.7|28771.7|28808.4|28768.4|28811.7|28771.7|28808.4|28768.4|13
1733501170000|2024-12-06 16:06:10|||||||||2
1733501180000|2024-12-06 16:06:20|||||||||4
1733501200000|2024-12-06 16:06:40|||||||||12
1733501210000|2024-12-06 16:06:50|28810.1|28770.1|28808.4|28768.4|28810.1|28770.1|28808.4|28768.4|18
1733501220000|2024-12-06 16:07:00|28800.1|28760.1|28801.8|28761.8|28801.8|28761.8|28798.4|28758.4|110
1733501230000|2024-12-06 16:07:10|||||||||14
1733501240000|2024-12-06 16:07:20|||||||||3
1733501250000|2024-12-06 16:07:30|||||||||4
1733501260000|2024-12-06 16:07:40|||||||||6
1733501270000|2024-12-06 16:07:50|||||||||1
1733501280000|2024-12-06 16:08:00|28798.4|28758.4|28798.4|28758.4|28798.4|28758.4|28791.8|28751.8|98
1733501290000|2024-12-06 16:08:10|28801.8|28761.8|28791.8|28751.8|28801.8|28761.8|28791.8|28751.8|47
1733501300000|2024-12-06 16:08:20|||||||||2
1733501310000|2024-12-06 16:08:30|||||||||5
1733501320000|2024-12-06 16:08:40|28800.1|28760.1|28801.8|28761.8|28808.4|28768.4|28800.1|28760.1|40
1733501330000|2024-12-06 16:08:50|28798.5|28758.5|28791.8|28751.8|28798.5|28758.5|28791.8|28751.8|19
1733501340000|2024-12-06 16:09:00|28790.1|28750.1|28798.5|28758.5|28798.5|28758.5|28790.1|28750.1|55
1733501350000|2024-12-06 16:09:10|28800.1|28760.1|28801.8|28761.8|28801.8|28761.8|28800.1|28760.1|4
1733501360000|2024-12-06 16:09:20|28805.1|28765.1|28805.1|28765.1|28805.1|28765.1|28805.1|28765.1|7
1733501370000|2024-12-06 16:09:30|28801.8|28761.8|28798.5|28758.5|28801.8|28761.8|28798.5|28758.5|14
1733501380000|2024-12-06 16:09:40|28801.8|28761.8|28800.1|28760.1|28801.8|28761.8|28800.1|28760.1|8
1733501390000|2024-12-06 16:09:50|28798.5|28758.5|28798.5|28758.5|28798.5|28758.5|28798.5|28758.5|4
1733501400000|2024-12-06 16:10:00|28795.1|28755.1|28791.8|28751.8|28795.1|28755.1|28791.8|28751.8|7
1733501410000|2024-12-06 16:10:10|||||||||7
1733501420000|2024-12-06 16:10:20|||||||||1
1733501440000|2024-12-06 16:10:40|||||||||1
1733501450000|2024-12-06 16:10:50|||||||||12
1733501460000|2024-12-06 16:11:00|28781.8|28741.8|28800.1|28760.1|28800.1|28760.1|28781.8|28741.8|27
1733501470000|2024-12-06 16:11:10|28801.8|28761.8|28801.8|28761.8|28805.1|28765.1|28801.8|28761.8|13
1733501480000|2024-12-06 16:11:20|28805.1|28765.1|28791.8|28751.8|28805.1|28765.1|28790.1|28750.1|93
1733501490000|2024-12-06 16:11:30|28790.2|28750.2|28791.8|28751.8|28791.8|28751.8|28790.2|28750.2|3
1733501500000|2024-12-06 16:11:40|28790.2|28750.2|28791.8|28751.8|28791.8|28751.8|28786.8|28746.8|3
1733501510000|2024-12-06 16:11:50|||||||||5
1733501520000|2024-12-06 16:12:00|||||||||2
1733501530000|2024-12-06 16:12:10|28781.8|28741.8|28791.8|28751.8|28791.8|28751.8|28781.8|28741.8|27
1733501540000|2024-12-06 16:12:20|28798.5|28758.5|28801.8|28761.8|28801.8|28761.8|28798.5|28758.5|4
1733501550000|2024-12-06 16:12:30|28800.2|28760.2|28791.8|28751.8|28800.2|28760.2|28791.8|28751.8|31
1733501560000|2024-12-06 16:12:40|28781.8|28741.8|28775.2|28735.2|28786.8|28746.8|28775.2|28735.2|293
1733501570000|2024-12-06 16:12:50|28781.8|28741.8|28785.2|28745.2|28785.2|28745.2|28781.8|28741.8|33
1733501580000|2024-12-06 16:13:00|28775.2|28735.2|28781.8|28741.8|28791.8|28751.8|28775.2|28735.2|50
1733501590000|2024-12-06 16:13:10|28776.8|28736.8|28781.8|28741.8|28781.8|28741.8|28776.8|28736.8|45
1733501600000|2024-12-06 16:13:20|28780.2|28740.2|28780.2|28740.2|28780.2|28740.2|28780.2|28740.2|1
1733501610000|2024-12-06 16:13:30|28781.8|28741.8|28781.8|28741.8|28781.8|28741.8|28780.2|28740.2|44
1733501620000|2024-12-06 16:13:40|||||||||3
1733501630000|2024-12-06 16:13:50|28790.2|28750.2|28790.2|28750.2|28790.2|28750.2|28781.9|28741.9|30
1733501640000|2024-12-06 16:14:00|28788.5|28748.5|28788.5|28748.5|28790.2|28750.2|28781.9|28741.9|12
1733501650000|2024-12-06 16:14:10|28781.9|28741.9|28771.9|28731.9|28781.9|28741.9|28771.9|28731.9|24
1733501660000|2024-12-06 16:14:20|||||||||11
1733501670000|2024-12-06 16:14:30|28775.2|28735.2|28780.2|28740.2|28780.2|28740.2|28775.2|28735.2|17
1733501680000|2024-12-06 16:14:40|28776.9|28736.9|28781.9|28741.9|28781.9|28741.9|28776.9|28736.9|7
1733501690000|2024-12-06 16:14:50|||||||||3
1733501700000|2024-12-06 16:15:00|||||||||2
1733501710000|2024-12-06 16:15:10|28778.5|28738.5|28771.9|28731.9|28781.9|28741.9|28771.9|28731.9|13
1733501730000|2024-12-06 16:15:30|28776.9|28736.9|28781.9|28741.9|28781.9|28741.9|28776.9|28736.9|6
1733501740000|2024-12-06 16:15:40|||||||||1
1733501750000|2024-12-06 16:15:50|||||||||12
1733501760000|2024-12-06 16:16:00|||||||||2
1733501780000|2024-12-06 16:16:20|||||||||3
1733501800000|2024-12-06 16:16:40|||||||||5
1733501830000|2024-12-06 16:17:10|||||||||2
1733501840000|2024-12-06 16:17:20|||||||||2
1733501850000|2024-12-06 16:17:30|||||||||1
1733501860000|2024-12-06 16:17:40|||||||||6
1733501870000|2024-12-06 16:17:50|||||||||3
1733501880000|2024-12-06 16:18:00|28771.9|28731.9|28775.2|28735.2|28775.2|28735.2|28771.9|28731.9|20
1733501890000|2024-12-06 16:18:10|28781.9|28741.9|28781.9|28741.9|28781.9|28741.9|28781.9|28741.9|21
1733501900000|2024-12-06 16:18:20|28780.2|28740.2|28778.6|28738.6|28780.2|28740.2|28778.6|28738.6|8
1733501910000|2024-12-06 16:18:30|28771.9|28731.9|28781.9|28741.9|28781.9|28741.9|28771.9|28731.9|26
1733501920000|2024-12-06 16:18:40|28788.6|28748.6|28788.6|28748.6|28788.6|28748.6|28788.6|28748.6|24
1733501930000|2024-12-06 16:18:50|28781.9|28741.9|28791.9|28751.9|28791.9|28751.9|28781.9|28741.9|34
1733501940000|2024-12-06 16:19:00|28785.2|28745.2|28781.9|28741.9|28785.2|28745.2|28781.9|28741.9|10
1733501960000|2024-12-06 16:19:20|||||||||3
1733501970000|2024-12-06 16:19:30|||||||||2
1733501980000|2024-12-06 16:19:40|||||||||3
1733501990000|2024-12-06 16:19:50|28771.9|28731.9|28775.3|28735.3|28781.9|28741.9|28771.9|28731.9|218
1733502000000|2024-12-06 16:20:00|28780.3|28740.3|28780.3|28740.3|28780.3|28740.3|28780.3|28740.3|5
1733502010000|2024-12-06 16:20:10|28781.9|28741.9|28780.3|28740.3|28781.9|28741.9|28780.3|28740.3|3
1733502020000|2024-12-06 16:20:20|28781.9|28741.9|28781.9|28741.9|28781.9|28741.9|28781.9|28741.9|0
1733502040000|2024-12-06 16:20:40|28785.3|28745.3|28781.9|28741.9|28788.6|28748.6|28781.9|28741.9|19
1733502060000|2024-12-06 16:21:00|28778.6|28738.6|28780.3|28740.3|28780.3|28740.3|28778.6|28738.6|6
1733502070000|2024-12-06 16:21:10|28781.9|28741.9|28781.9|28741.9|28781.9|28741.9|28781.9|28741.9|10
1733502080000|2024-12-06 16:21:20|28780.3|28740.3|28780.3|28740.3|28781.9|28741.9|28780.3|28740.3|11
1733502090000|2024-12-06 16:21:30|28781.9|28741.9|28791.9|28751.9|28791.9|28751.9|28781.9|28741.9|15
1733502100000|2024-12-06 16:21:40|28792|28752|28792|28752|28792|28752|28792|28752|10
1733502110000|2024-12-06 16:21:50|28798.6|28758.6|28802|28762|28808.6|28768.6|28798.6|28758.6|105
1733502120000|2024-12-06 16:22:00|28805.3|28765.3|28800.3|28760.3|28805.3|28765.3|28800.3|28760.3|9
1733502130000|2024-12-06 16:22:10|28802|28762|28800.3|28760.3|28802|28762|28800.3|28760.3|5
1733502140000|2024-12-06 16:22:20|||||||||5
1733502150000|2024-12-06 16:22:30|28802|28762|28802|28762|28802|28762|28800.3|28760.3|1
1733502160000|2024-12-06 16:22:40|||||||||2
1733502170000|2024-12-06 16:22:50|28810.3|28770.3|28812|28772|28812|28772|28810.3|28770.3|52
1733502180000|2024-12-06 16:23:00|28818.6|28778.6|28822|28782|28822|28782|28818.6|28778.6|6
1733502190000|2024-12-06 16:23:10|28828.6|28788.6|28842|28802|28842|28802|28828.6|28788.6|65
1733502200000|2024-12-06 16:23:20|28845.3|28805.3|28850.3|28810.3|28852|28812|28845.3|28805.3|30
1733502210000|2024-12-06 16:23:30|28848.6|28808.6|28842|28802|28848.6|28808.6|28842|28802|6
1733502220000|2024-12-06 16:23:40|||||||||1
1733502230000|2024-12-06 16:23:50|28832|28792|28832|28792|28832|28792|28832|28792|13
1733502240000|2024-12-06 16:24:00|28822|28782|28822|28782|28822|28782|28822|28782|7
1733502250000|2024-12-06 16:24:10|||||||||5
1733502260000|2024-12-06 16:24:20|28825.3|28785.3|28825.3|28785.3|28825.3|28785.3|28825.3|28785.3|17
1733502270000|2024-12-06 16:24:30|28830.3|28790.3|28822|28782|28832|28792|28822|28782|25
1733502280000|2024-12-06 16:24:40|||||||||13
1733502290000|2024-12-06 16:24:50|28825.3|28785.3|28825.3|28785.3|28830.3|28790.3|28825.3|28785.3|10
1733502300000|2024-12-06 16:25:00|28822|28782|28832|28792|28832|28792|28822|28782|26
1733502310000|2024-12-06 16:25:10|28835.3|28795.3|28840.3|28800.3|28840.3|28800.3|28832|28792|39
1733502320000|2024-12-06 16:25:20|28842|28802|28842|28802|28842|28802|28842|28802|5
1733502330000|2024-12-06 16:25:30|28840.3|28800.3|28840.3|28800.3|28840.3|28800.3|28840.3|28800.3|2
1733502340000|2024-12-06 16:25:40|28842|28802|28842|28802|28842|28802|28842|28802|6
1733502350000|2024-12-06 16:25:50|||||||||14
1733502360000|2024-12-06 16:26:00|28840.3|28800.3|28822|28782|28840.3|28800.3|28822|28782|8
1733502370000|2024-12-06 16:26:10|28825.3|28785.3|28822|28782|28825.3|28785.3|28822|28782|3
1733502380000|2024-12-06 16:26:20|||||||||2
1733502390000|2024-12-06 16:26:30|||||||||7
1733502400000|2024-12-06 16:26:40|28828.7|28788.7|28828.7|28788.7|28828.7|28788.7|28828.7|28788.7|10
1733502410000|2024-12-06 16:26:50|28832|28792|28830.3|28790.3|28832|28792|28830.3|28790.3|13
1733502420000|2024-12-06 16:27:00|28825.3|28785.3|28825.3|28785.3|28825.3|28785.3|28825.3|28785.3|4
1733502430000|2024-12-06 16:27:10|28825.4|28785.4|28828.7|28788.7|28830.4|28790.4|28825.4|28785.4|18
1733502440000|2024-12-06 16:27:20|28825.4|28785.4|28828.7|28788.7|28828.7|28788.7|28825.4|28785.4|0
1733502450000|2024-12-06 16:27:30|28832|28792|28832|28792|28832|28792|28832|28792|16
1733502460000|2024-12-06 16:27:40|28830.4|28790.4|28830.4|28790.4|28830.4|28790.4|28830.4|28790.4|1
1733502480000|2024-12-06 16:28:00|28832|28792|28832|28792|28832|28792|28832|28792|7
1733502490000|2024-12-06 16:28:10|||||||||7
1733502500000|2024-12-06 16:28:20|||||||||1
1733502510000|2024-12-06 16:28:30|28835.4|28795.4|28838.7|28798.7|28838.7|28798.7|28835.4|28795.4|31
1733502520000|2024-12-06 16:28:40|28835.4|28795.4|28832|28792|28838.7|28798.7|28832|28792|3
1733502530000|2024-12-06 16:28:50|28835.4|28795.4|28842|28802|28842|28802|28835.4|28795.4|11
1733502540000|2024-12-06 16:29:00|28833.7|28793.7|28832|28792|28842|28802|28832|28792|10
1733502550000|2024-12-06 16:29:10|28835.4|28795.4|28842|28802|28842|28802|28835.4|28795.4|11
1733502560000|2024-12-06 16:29:20|28840.4|28800.4|28840.4|28800.4|28840.4|28800.4|28840.4|28800.4|5
1733502570000|2024-12-06 16:29:30|28842|28802|28842.1|28802.1|28842.1|28802.1|28842|28802|0
1733502580000|2024-12-06 16:29:40|||||||||2
1733502590000|2024-12-06 16:29:50|28848.7|28808.7|28848.7|28808.7|28848.7|28808.7|28848.7|28808.7|13
1733502600000|2024-12-06 16:30:00|28842.1|28802.1|28852.1|28812.1|28862.1|28822.1|28838.7|28798.7|36
1733502610000|2024-12-06 16:30:10|28860.4|28820.4|28842.1|28802.1|28860.4|28820.4|28842.1|28802.1|44
1733502620000|2024-12-06 16:30:20|28848.7|28808.7|28860.4|28820.4|28862.1|28822.1|28848.7|28808.7|11
1733502630000|2024-12-06 16:30:30|28857.1|28817.1|28842.1|28802.1|28857.1|28817.1|28842.1|28802.1|19
1733502640000|2024-12-06 16:30:40|28838.7|28798.7|28830.4|28790.4|28838.7|28798.7|28828.7|28788.7|3
1733502650000|2024-12-06 16:30:50|28832.1|28792.1|28835.4|28795.4|28835.4|28795.4|28832.1|28792.1|1
1733502660000|2024-12-06 16:31:00|28832.1|28792.1|28842.1|28802.1|28842.1|28802.1|28832.1|28792.1|9
1733502670000|2024-12-06 16:31:10|28838.7|28798.7|28838.7|28798.7|28842.1|28802.1|28838.7|28798.7|12
1733502680000|2024-12-06 16:31:20|28840.4|28800.4|28842.1|28802.1|28842.1|28802.1|28838.7|28798.7|2
1733502690000|2024-12-06 16:31:30|28848.7|28808.7|28855.4|28815.4|28858.7|28818.7|28848.7|28808.7|22
1733502700000|2024-12-06 16:31:40|28852.1|28812.1|28848.7|28808.7|28852.1|28812.1|28848.7|28808.7|2
1733502710000|2024-12-06 16:31:50|28845.4|28805.4|28845.4|28805.4|28845.4|28805.4|28845.4|28805.4|11
1733502720000|2024-12-06 16:32:00|28848.7|28808.7|28848.7|28808.7|28848.7|28808.7|28845.4|28805.4|7
1733502730000|2024-12-06 16:32:10|||||||||3
1733502740000|2024-12-06 16:32:20|28850.4|28810.4|28850.4|28810.4|28850.4|28810.4|28850.4|28810.4|2
1733502750000|2024-12-06 16:32:30|28848.7|28808.7|28848.7|28808.7|28848.7|28808.7|28848.7|28808.7|2
1733502760000|2024-12-06 16:32:40|28848.8|28808.8|28838.8|28798.8|28848.8|28808.8|28838.8|28798.8|5
1733502770000|2024-12-06 16:32:50|||||||||4
1733502780000|2024-12-06 16:33:00|28835.4|28795.4|28838.8|28798.8|28842.1|28802.1|28835.4|28795.4|2
1733502790000|2024-12-06 16:33:10|28840.4|28800.4|28848.8|28808.8|28848.8|28808.8|28838.8|28798.8|8
1733502810000|2024-12-06 16:33:30|28845.4|28805.4|28848.8|28808.8|28848.8|28808.8|28845.4|28805.4|2
1733502820000|2024-12-06 16:33:40|28845.4|28805.4|28838.8|28798.8|28845.4|28805.4|28838.8|28798.8|13
1733502830000|2024-12-06 16:33:50|28828.8|28788.8|28828.8|28788.8|28830.4|28790.4|28828.8|28788.8|33
1733502840000|2024-12-06 16:34:00|28825.4|28785.4|28828.8|28788.8|28828.8|28788.8|28825.4|28785.4|10
1733502850000|2024-12-06 16:34:10|28830.4|28790.4|28828.8|28788.8|28830.4|28790.4|28828.8|28788.8|3
1733502860000|2024-12-06 16:34:20|||||||||2
1733502870000|2024-12-06 16:34:30|||||||||2
1733502890000|2024-12-06 16:34:50|28832.1|28792.1|28832.1|28792.1|28832.1|28792.1|28832.1|28792.1|14
1733502900000|2024-12-06 16:35:00|28835.4|28795.4|28830.5|28790.5|28835.5|28795.5|28830.4|28790.4|12
1733502910000|2024-12-06 16:35:10|28828.8|28788.8|28828.8|28788.8|28830.5|28790.5|28828.8|28788.8|4
1733502920000|2024-12-06 16:35:20|||||||||5
1733502930000|2024-12-06 16:35:30|28830.5|28790.5|28828.8|28788.8|28830.5|28790.5|28828.8|28788.8|1
1733502950000|2024-12-06 16:35:50|28830.5|28790.5|28830.5|28790.5|28830.5|28790.5|28828.8|28788.8|1
1733502960000|2024-12-06 16:36:00|28828.8|28788.8|28828.8|28788.8|28828.8|28788.8|28828.8|28788.8|4
1733502970000|2024-12-06 16:36:10|||||||||1
1733502980000|2024-12-06 16:36:20|28832.1|28792.1|28835.5|28795.5|28838.8|28798.8|28832.1|28792.1|31
1733502990000|2024-12-06 16:36:30|28832.1|28792.1|28838.8|28798.8|28838.8|28798.8|28830.5|28790.5|7
1733503000000|2024-12-06 16:36:40|||||||||12
1733503010000|2024-12-06 16:36:50|28835.5|28795.5|28838.8|28798.8|28838.8|28798.8|28828.8|28788.8|13
1733503020000|2024-12-06 16:37:00|28835.5|28795.5|28838.8|28798.8|28838.8|28798.8|28835.5|28795.5|7
1733503030000|2024-12-06 16:37:10|||||||||3
1733503040000|2024-12-06 16:37:20|28842.1|28802.1|28838.8|28798.8|28842.1|28802.1|28838.8|28798.8|2
1733503050000|2024-12-06 16:37:30|28840.5|28800.5|28840.5|28800.5|28840.5|28800.5|28840.5|28800.5|1
1733503060000|2024-12-06 16:37:40|28838.8|28798.8|28838.8|28798.8|28838.8|28798.8|28838.8|28798.8|13
1733503070000|2024-12-06 16:37:50|||||||||1
1733503080000|2024-12-06 16:38:00|28828.8|28788.8|28832.2|28792.2|28832.2|28792.2|28828.8|28788.8|23
1733503090000|2024-12-06 16:38:10|28830.5|28790.5|28832.2|28792.2|28832.2|28792.2|28830.5|28790.5|1
1733503100000|2024-12-06 16:38:20|28830.5|28790.5|28838.8|28798.8|28838.8|28798.8|28830.5|28790.5|36
1733503110000|2024-12-06 16:38:30|28842.2|28802.2|28838.8|28798.8|28842.2|28802.2|28838.8|28798.8|0
1733503120000|2024-12-06 16:38:40|28840.5|28800.5|28838.8|28798.8|28840.5|28800.5|28838.8|28798.8|0
1733503130000|2024-12-06 16:38:50|28832.2|28792.2|28828.8|28788.8|28832.2|28792.2|28828.8|28788.8|4
1733503140000|2024-12-06 16:39:00|||||||||1
1733503150000|2024-12-06 16:39:10|28832.2|28792.2|28828.8|28788.8|28832.2|28792.2|28828.8|28788.8|2
1733503160000|2024-12-06 16:39:20|28830.5|28790.5|28832.2|28792.2|28832.2|28792.2|28828.8|28788.8|14
1733503180000|2024-12-06 16:39:40|||||||||14
1733503190000|2024-12-06 16:39:50|||||||||4
1733503200000|2024-12-06 16:40:00|||||||||23
1733503210000|2024-12-06 16:40:10|28835.5|28795.5|28842.2|28802.2|28842.2|28802.2|28832.2|28792.2|45
1733503230000|2024-12-06 16:40:30|28840.5|28800.5|28842.2|28802.2|28842.2|28802.2|28840.5|28800.5|1
1733503240000|2024-12-06 16:40:40|||||||||2
1733503250000|2024-12-06 16:40:50|28845.5|28805.5|28850.5|28810.5|28850.5|28810.5|28845.5|28805.5|1
1733503260000|2024-12-06 16:41:00|28848.9|28808.9|28842.2|28802.2|28848.9|28808.9|28842.2|28802.2|32
1733503270000|2024-12-06 16:41:10|28850.5|28810.5|28852.2|28812.2|28852.2|28812.2|28850.5|28810.5|8
1733503280000|2024-12-06 16:41:20|28850.5|28810.5|28848.9|28808.9|28850.5|28810.5|28842.2|28802.2|10
1733503290000|2024-12-06 16:41:30|28852.2|28812.2|28852.2|28812.2|28852.2|28812.2|28852.2|28812.2|26
1733503300000|2024-12-06 16:41:40|28855.5|28815.5|28852.2|28812.2|28855.5|28815.5|28852.2|28812.2|10
1733503310000|2024-12-06 16:41:50|28858.9|28818.9|28855.5|28815.5|28858.9|28818.9|28855.5|28815.5|28
1733503320000|2024-12-06 16:42:00|28852.2|28812.2|28862.2|28822.2|28862.2|28822.2|28852.2|28812.2|1
1733503330000|2024-12-06 16:42:10|28858.9|28818.9|28858.9|28818.9|28862.2|28822.2|28858.9|28818.9|0
1733503340000|2024-12-06 16:42:20|28855.5|28815.5|28858.9|28818.9|28858.9|28818.9|28852.2|28812.2|22
1733503350000|2024-12-06 16:42:30|28860.5|28820.5|28860.5|28820.5|28860.5|28820.5|28858.9|28818.9|2
1733503360000|2024-12-06 16:42:40|28858.9|28818.9|28858.9|28818.9|28858.9|28818.9|28858.9|28818.9|1
1733503370000|2024-12-06 16:42:50|28855.6|28815.6|28855.6|28815.6|28855.6|28815.6|28855.6|28815.6|10
1733503380000|2024-12-06 16:43:00|28858.9|28818.9|28865.6|28825.6|28868.9|28828.9|28858.9|28818.9|56
1733503390000|2024-12-06 16:43:10|28868.9|28828.9|28868.9|28828.9|28868.9|28828.9|28868.9|28828.9|20
1733503400000|2024-12-06 16:43:20|||||||||1
1733503420000|2024-12-06 16:43:40|28878.9|28838.9|28878.9|28838.9|28878.9|28838.9|28878.9|28838.9|69
1733503430000|2024-12-06 16:43:50|||||||||1
1733503440000|2024-12-06 16:44:00|28882.2|28842.2|28882.2|28842.2|28882.2|28842.2|28880.6|28840.6|24
1733503450000|2024-12-06 16:44:10|28878.9|28838.9|28880.6|28840.6|28882.2|28842.2|28878.9|28838.9|4
1733503460000|2024-12-06 16:44:20|28878.9|28838.9|28878.9|28838.9|28878.9|28838.9|28878.9|28838.9|12
1733503470000|2024-12-06 16:44:30|28880.6|28840.6|28888.9|28848.9|28888.9|28848.9|28880.6|28840.6|39
1733503480000|2024-12-06 16:44:40|||||||||2
1733503490000|2024-12-06 16:44:50|||||||||12
1733503500000|2024-12-06 16:45:00|||||||||4
1733503510000|2024-12-06 16:45:10|28878.9|28838.9|28878.9|28838.9|28878.9|28838.9|28878.9|28838.9|7
1733503520000|2024-12-06 16:45:20|||||||||15
1733503530000|2024-12-06 16:45:30|||||||||2
1733503540000|2024-12-06 16:45:40|||||||||4
1733503550000|2024-12-06 16:45:50|||||||||14
1733503570000|2024-12-06 16:46:10|||||||||1
1733503600000|2024-12-06 16:46:40|||||||||22
1733503610000|2024-12-06 16:46:50|||||||||1
1733503620000|2024-12-06 16:47:00|||||||||2
1733503640000|2024-12-06 16:47:20|||||||||3
1733503650000|2024-12-06 16:47:30|||||||||4
1733503680000|2024-12-06 16:48:00|||||||||2
1733503690000|2024-12-06 16:48:10|||||||||4
1733503700000|2024-12-06 16:48:20|||||||||4
1733503710000|2024-12-06 16:48:30|28879|28839|28879|28839|28879|28839|28879|28839|0
1733503720000|2024-12-06 16:48:40|||||||||1
1733503730000|2024-12-06 16:48:50|||||||||3
1733503740000|2024-12-06 16:49:00|28889|28849|28889|28849|28889|28849|28889|28849|19
1733503750000|2024-12-06 16:49:10|28884|28844|28884|28844|28884|28844|28879|28839|13
1733503760000|2024-12-06 16:49:20|28889|28849|28889|28849|28889|28849|28889|28849|1
1733503770000|2024-12-06 16:49:30|28885.6|28845.6|28879|28839|28885.6|28845.6|28879|28839|15
1733503780000|2024-12-06 16:49:40|28880.6|28840.6|28889|28849|28889|28849|28880.6|28840.6|5
1733503790000|2024-12-06 16:49:50|||||||||3
1733503800000|2024-12-06 16:50:00|||||||||16
1733503810000|2024-12-06 16:50:10|28892.3|28852.3|28890.6|28850.6|28892.3|28852.3|28890.6|28850.6|1
1733503820000|2024-12-06 16:50:20|28889|28849|28889|28849|28890.6|28850.6|28889|28849|0
1733503830000|2024-12-06 16:50:30|28890.6|28850.6|28889|28849|28890.6|28850.6|28889|28849|0
1733503840000|2024-12-06 16:50:40|||||||||4
1733503850000|2024-12-06 16:50:50|28899|28859|28889|28849|28899|28859|28889|28849|11
1733503860000|2024-12-06 16:51:00|28890.7|28850.7|28890.7|28850.7|28899|28859|28889|28849|5
1733503870000|2024-12-06 16:51:10|28889|28849|28889|28849|28889|28849|28889|28849|4
1733503880000|2024-12-06 16:51:20|||||||||1
1733503900000|2024-12-06 16:51:40|28899|28859|28890.7|28850.7|28899|28859|28890.7|28850.7|9
1733503910000|2024-12-06 16:51:50|28889|28849|28889|28849|28890.7|28850.7|28889|28849|0
1733503920000|2024-12-06 16:52:00|||||||||4
1733503930000|2024-12-06 16:52:10|28892.3|28852.3|28889|28849|28892.3|28852.3|28889|28849|1
1733503950000|2024-12-06 16:52:30|28879|28839|28880.7|28840.7|28889|28849|28879|28839|39
1733503960000|2024-12-06 16:52:40|28889|28849|28889|28849|28889|28849|28885.7|28845.7|3
1733503970000|2024-12-06 16:52:50|28885.7|28845.7|28885.7|28845.7|28889|28849|28880.7|28840.7|13
1733503980000|2024-12-06 16:53:00|28882.4|28842.4|28879|28839|28882.4|28842.4|28879|28839|2
1733503990000|2024-12-06 16:53:10|28889|28849|28899|28859|28899|28859|28889|28849|41
1733504010000|2024-12-06 16:53:30|||||||||1
1733504020000|2024-12-06 16:53:40|||||||||2
1733504040000|2024-12-06 16:54:00|28900.7|28860.7|28909|28869|28909|28869|28900.7|28860.7|9
1733504050000|2024-12-06 16:54:10|||||||||1
1733504060000|2024-12-06 16:54:20|28912.4|28872.4|28909|28869|28912.4|28872.4|28909|28869|0
1733504070000|2024-12-06 16:54:30|28912.4|28872.4|28909|28869|28912.4|28872.4|28909|28869|17
1733504080000|2024-12-06 16:54:40|28902.4|28862.4|28902.4|28862.4|28902.4|28862.4|28899|28859|2
1733504090000|2024-12-06 16:54:50|||||||||1
1733504100000|2024-12-06 16:55:00|28900.7|28860.7|28902.4|28862.4|28909|28869|28900.7|28860.7|12
1733504110000|2024-12-06 16:55:10|28905.7|28865.7|28902.4|28862.4|28905.7|28865.7|28902.4|28862.4|3
1733504120000|2024-12-06 16:55:20|28909|28869|28912.4|28872.4|28912.4|28872.4|28909|28869|5
1733504130000|2024-12-06 16:55:30|||||||||6
1733504140000|2024-12-06 16:55:40|||||||||5
1733504150000|2024-12-06 16:55:50|28920.7|28880.7|28919|28879|28920.7|28880.7|28919|28879|8
1733504160000|2024-12-06 16:56:00|28915.7|28875.7|28919|28879|28919|28879|28915.7|28875.7|8
1733504170000|2024-12-06 16:56:10|28920.7|28880.7|28922.4|28882.4|28922.4|28882.4|28920.7|28880.7|6
1733504180000|2024-12-06 16:56:20|28929|28889|28919|28879|28929|28889|28912.4|28872.4|10
1733504190000|2024-12-06 16:56:30|28915.7|28875.7|28912.4|28872.4|28915.7|28875.7|28912.4|28872.4|8
1733504200000|2024-12-06 16:56:40|28910.7|28870.7|28909.1|28869.1|28912.4|28872.4|28909.1|28869.1|12
1733504220000|2024-12-06 16:57:00|28902.4|28862.4|28899.1|28859.1|28909.1|28869.1|28899.1|28859.1|43
1733504230000|2024-12-06 16:57:10|28892.4|28852.4|28895.7|28855.7|28899.1|28859.1|28892.4|28852.4|3
1733504240000|2024-12-06 16:57:20|28892.4|28852.4|28892.4|28852.4|28892.4|28852.4|28892.4|28852.4|1
1733504250000|2024-12-06 16:57:30|28895.7|28855.7|28900.7|28860.7|28900.7|28860.7|28895.7|28855.7|7
1733504260000|2024-12-06 16:57:40|28899.1|28859.1|28899.1|28859.1|28900.7|28860.7|28892.4|28852.4|11
1733504270000|2024-12-06 16:57:50|28900.7|28860.7|28899.1|28859.1|28900.7|28860.7|28899.1|28859.1|6
1733504280000|2024-12-06 16:58:00|||||||||25
1733504290000|2024-12-06 16:58:10|||||||||1
1733504310000|2024-12-06 16:58:30|28892.4|28852.4|28890.7|28850.7|28892.4|28852.4|28890.7|28850.7|11
1733504320000|2024-12-06 16:58:40|28890.8|28850.8|28889.1|28849.1|28890.8|28850.8|28882.4|28842.4|12
1733504330000|2024-12-06 16:58:50|28890.8|28850.8|28889.1|28849.1|28890.8|28850.8|28889.1|28849.1|2
1733504340000|2024-12-06 16:59:00|28882.4|28842.4|28889.1|28849.1|28889.1|28849.1|28882.4|28842.4|12
1733504350000|2024-12-06 16:59:10|28880.8|28840.8|28879.1|28839.1|28880.8|28840.8|28879.1|28839.1|1
1733504360000|2024-12-06 16:59:20|||||||||3
1733504370000|2024-12-06 16:59:30|||||||||3
1733504380000|2024-12-06 16:59:40|28872.4|28832.4|28872.4|28832.4|28872.4|28832.4|28872.4|28832.4|1
1733504390000|2024-12-06 16:59:50|28875.8|28835.8|28875.8|28835.8|28875.8|28835.8|28875.8|28835.8|6
1733504400000|2024-12-06 17:00:00|28872.4|28832.4|28869.1|28829.1|28872.4|28832.4|28869.1|28829.1|4
1733504410000|2024-12-06 17:00:10|||||||||19
1733504420000|2024-12-06 17:00:20|||||||||1
1733504460000|2024-12-06 17:01:00|28870.8|28830.8|28870.8|28830.8|28870.8|28830.8|28869.1|28829.1|1
1733504470000|2024-12-06 17:01:10|28875.8|28835.8|28872.5|28832.5|28879.1|28839.1|28872.5|28832.5|6
1733504480000|2024-12-06 17:01:20|28869.1|28829.1|28869.1|28829.1|28869.1|28829.1|28869.1|28829.1|1
1733504490000|2024-12-06 17:01:30|28870.8|28830.8|28870.8|28830.8|28870.8|28830.8|28870.8|28830.8|6
1733504500000|2024-12-06 17:01:40|28869.1|28829.1|28869.1|28829.1|28869.1|28829.1|28869.1|28829.1|5
1733504510000|2024-12-06 17:01:50|||||||||24
1733504530000|2024-12-06 17:02:10|||||||||8
1733504540000|2024-12-06 17:02:20|||||||||3
1733504550000|2024-12-06 17:02:30|28865.8|28825.8|28859.1|28819.1|28865.8|28825.8|28859.1|28819.1|24
1733504560000|2024-12-06 17:02:40|28850.8|28810.8|28852.5|28812.5|28852.5|28812.5|28849.1|28809.1|10
1733504570000|2024-12-06 17:02:50|28859.1|28819.1|28862.5|28822.5|28862.5|28822.5|28859.1|28819.1|1
1733504580000|2024-12-06 17:03:00|28860.8|28820.8|28859.1|28819.1|28860.8|28820.8|28859.1|28819.1|1
1733504590000|2024-12-06 17:03:10|||||||||10
1733504600000|2024-12-06 17:03:20|28852.5|28812.5|28855.8|28815.8|28855.8|28815.8|28852.5|28812.5|7
1733504610000|2024-12-06 17:03:30|28852.5|28812.5|28849.1|28809.1|28852.5|28812.5|28849.1|28809.1|36
1733504620000|2024-12-06 17:03:40|28842.5|28802.5|28842.5|28802.5|28842.5|28802.5|28840.8|28800.8|41
1733504630000|2024-12-06 17:03:50|28845.8|28805.8|28839.1|28799.1|28845.8|28805.8|28839.1|28799.1|10
1733504640000|2024-12-06 17:04:00|28840.8|28800.8|28840.8|28800.8|28840.8|28800.8|28840.8|28800.8|9
1733504650000|2024-12-06 17:04:10|||||||||6
1733504660000|2024-12-06 17:04:20|28839.1|28799.1|28839.1|28799.1|28839.1|28799.1|28832.5|28792.5|18
1733504670000|2024-12-06 17:04:30|28835.8|28795.8|28832.5|28792.5|28835.8|28795.8|28832.5|28792.5|6
1733504680000|2024-12-06 17:04:40|||||||||1
1733504690000|2024-12-06 17:04:50|||||||||4
1733504700000|2024-12-06 17:05:00|||||||||12
1733504710000|2024-12-06 17:05:10|||||||||2
1733504720000|2024-12-06 17:05:20|||||||||1
1733504740000|2024-12-06 17:05:40|||||||||1
1733504760000|2024-12-06 17:06:00|28839.2|28799.2|28842.5|28802.5|28842.5|28802.5|28839.2|28799.2|15
1733504770000|2024-12-06 17:06:10|28849.2|28809.2|28842.5|28802.5|28852.5|28812.5|28842.5|28802.5|10
1733504780000|2024-12-06 17:06:20|28850.8|28810.8|28852.5|28812.5|28852.5|28812.5|28850.8|28810.8|5
1733504810000|2024-12-06 17:06:50|28850.9|28810.9|28849.2|28809.2|28850.9|28810.9|28845.9|28805.9|4
1733504820000|2024-12-06 17:07:00|28845.9|28805.9|28842.5|28802.5|28845.9|28805.9|28842.5|28802.5|8
1733504830000|2024-12-06 17:07:10|||||||||6
1733504840000|2024-12-06 17:07:20|28849.2|28809.2|28849.2|28809.2|28849.2|28809.2|28849.2|28809.2|10
1733504850000|2024-12-06 17:07:30|28852.5|28812.5|28859.2|28819.2|28859.2|28819.2|28852.5|28812.5|12
1733504860000|2024-12-06 17:07:40|28852.5|28812.5|28852.5|28812.5|28859.2|28819.2|28852.5|28812.5|7
1733504880000|2024-12-06 17:08:00|||||||||3
1733504890000|2024-12-06 17:08:10|28859.2|28819.2|28862.5|28822.5|28862.5|28822.5|28859.2|28819.2|42
1733504900000|2024-12-06 17:08:20|28855.9|28815.9|28860.9|28820.9|28860.9|28820.9|28855.9|28815.9|15
1733504910000|2024-12-06 17:08:30|28862.5|28822.5|28869.2|28829.2|28869.2|28829.2|28862.5|28822.5|57
1733504920000|2024-12-06 17:08:40|28870.9|28830.9|28875.9|28835.9|28875.9|28835.9|28870.9|28830.9|15
1733504930000|2024-12-06 17:08:50|28872.6|28832.6|28872.6|28832.6|28879.2|28839.2|28872.6|28832.6|2
1733504940000|2024-12-06 17:09:00|28870.9|28830.9|28862.6|28822.6|28870.9|28830.9|28862.6|28822.6|16
1733504950000|2024-12-06 17:09:10|||||||||1
1733504960000|2024-12-06 17:09:20|28860.9|28820.9|28860.9|28820.9|28860.9|28820.9|28860.9|28820.9|7
1733504970000|2024-12-06 17:09:30|28859.2|28819.2|28860.9|28820.9|28860.9|28820.9|28859.2|28819.2|5
1733504980000|2024-12-06 17:09:40|28859.2|28819.2|28862.6|28822.6|28862.6|28822.6|28859.2|28819.2|0
1733504990000|2024-12-06 17:09:50|||||||||4
1733505000000|2024-12-06 17:10:00|||||||||3
1733505010000|2024-12-06 17:10:10|28869.2|28829.2|28869.2|28829.2|28869.2|28829.2|28869.2|28829.2|22
1733505050000|2024-12-06 17:10:50|28870.9|28830.9|28872.6|28832.6|28872.6|28832.6|28870.9|28830.9|6
1733505060000|2024-12-06 17:11:00|28870.9|28830.9|28879.2|28839.2|28879.2|28839.2|28869.2|28829.2|7
1733505070000|2024-12-06 17:11:10|28880.9|28840.9|28879.2|28839.2|28880.9|28840.9|28872.6|28832.6|9
1733505080000|2024-12-06 17:11:20|28880.9|28840.9|28880.9|28840.9|28882.6|28842.6|28879.2|28839.2|6
1733505090000|2024-12-06 17:11:30|28879.2|28839.2|28880.9|28840.9|28880.9|28840.9|28879.2|28839.2|0
1733505100000|2024-12-06 17:11:40|28882.6|28842.6|28880.9|28840.9|28882.6|28842.6|28880.9|28840.9|2
1733505110000|2024-12-06 17:11:50|28875.9|28835.9|28875.9|28835.9|28875.9|28835.9|28872.6|28832.6|10
1733505120000|2024-12-06 17:12:00|28872.6|28832.6|28882.6|28842.6|28882.6|28842.6|28872.6|28832.6|2
1733505130000|2024-12-06 17:12:10|28880.9|28840.9|28875.9|28835.9|28880.9|28840.9|28875.9|28835.9|6
1733505140000|2024-12-06 17:12:20|28872.6|28832.6|28872.6|28832.6|28872.6|28832.6|28872.6|28832.6|10
1733505150000|2024-12-06 17:12:30|||||||||1
1733505160000|2024-12-06 17:12:40|28870.9|28830.9|28870.9|28830.9|28872.6|28832.6|28870.9|28830.9|2
1733505170000|2024-12-06 17:12:50|28872.6|28832.6|28872.6|28832.6|28872.6|28832.6|28872.6|28832.6|2
1733505180000|2024-12-06 17:13:00|28875.9|28835.9|28875.9|28835.9|28882.6|28842.6|28872.6|28832.6|16
1733505190000|2024-12-06 17:13:10|28872.6|28832.6|28872.6|28832.6|28880.9|28840.9|28872.6|28832.6|13
1733505200000|2024-12-06 17:13:20|28879.3|28839.3|28880.9|28840.9|28880.9|28840.9|28879.3|28839.3|13
1733505210000|2024-12-06 17:13:30|||||||||1
1733505220000|2024-12-06 17:13:40|28882.6|28842.6|28880.9|28840.9|28882.6|28842.6|28879.3|28839.3|1
1733505230000|2024-12-06 17:13:50|28882.6|28842.6|28882.6|28842.6|28882.6|28842.6|28880.9|28840.9|1
1733505240000|2024-12-06 17:14:00|28880.9|28840.9|28882.6|28842.6|28882.6|28842.6|28880.9|28840.9|9
1733505260000|2024-12-06 17:14:20|28880.9|28840.9|28876|28836|28882.6|28842.6|28876|28836|21
1733505270000|2024-12-06 17:14:30|28872.6|28832.6|28881|28841|28882.6|28842.6|28872.6|28832.6|3
1733505280000|2024-12-06 17:14:40|28876|28836|28889.3|28849.3|28889.3|28849.3|28876|28836|15
1733505290000|2024-12-06 17:14:50|28891|28851|28881|28841|28891|28851|28881|28841|4
1733505300000|2024-12-06 17:15:00|28876|28836|28862.6|28822.6|28876|28836|28862.6|28822.6|11
1733505310000|2024-12-06 17:15:10|28869.3|28829.3|28872.6|28832.6|28872.6|28832.6|28869.3|28829.3|10
1733505320000|2024-12-06 17:15:20|28881|28841|28881|28841|28881|28841|28881|28841|5
1733505330000|2024-12-06 17:15:30|28879.3|28839.3|28879.3|28839.3|28879.3|28839.3|28879.3|28839.3|15
1733505340000|2024-12-06 17:15:40|28881|28841|28879.3|28839.3|28881|28841|28879.3|28839.3|27
1733505350000|2024-12-06 17:15:50|28881|28841|28882.6|28842.6|28882.6|28842.6|28879.3|28839.3|5
1733505360000|2024-12-06 17:16:00|||||||||1
1733505370000|2024-12-06 17:16:10|||||||||1
1733505380000|2024-12-06 17:16:20|28889.3|28849.3|28889.3|28849.3|28889.3|28849.3|28889.3|28849.3|24
1733505400000|2024-12-06 17:16:40|28882.7|28842.7|28879.3|28839.3|28882.7|28842.7|28879.3|28839.3|5
1733505410000|2024-12-06 17:16:50|28881|28841|28879.3|28839.3|28881|28841|28879.3|28839.3|15
1733505420000|2024-12-06 17:17:00|||||||||2
1733505430000|2024-12-06 17:17:10|||||||||4
1733505440000|2024-12-06 17:17:20|||||||||4
1733505450000|2024-12-06 17:17:30|28882.7|28842.7|28882.7|28842.7|28886|28846|28882.7|28842.7|22
1733505460000|2024-12-06 17:17:40|28879.3|28839.3|28879.3|28839.3|28879.3|28839.3|28879.3|28839.3|7
1733505470000|2024-12-06 17:17:50|||||||||7
1733505480000|2024-12-06 17:18:00|28882.7|28842.7|28882.7|28842.7|28889.3|28849.3|28882.7|28842.7|11
1733505490000|2024-12-06 17:18:10|||||||||7
1733505500000|2024-12-06 17:18:20|28879.3|28839.3|28879.3|28839.3|28881|28841|28879.3|28839.3|33
1733505510000|2024-12-06 17:18:30|||||||||17
1733505520000|2024-12-06 17:18:40|||||||||9
1733505530000|2024-12-06 17:18:50|28886|28846|28879.3|28839.3|28886|28846|28879.3|28839.3|40
1733505540000|2024-12-06 17:19:00|28881|28841|28879.3|28839.3|28882.7|28842.7|28879.3|28839.3|6
1733505550000|2024-12-06 17:19:10|28882.7|28842.7|28889.3|28849.3|28889.3|28849.3|28882.7|28842.7|9
1733505560000|2024-12-06 17:19:20|||||||||14
1733505570000|2024-12-06 17:19:30|28891|28851|28889.3|28849.3|28892.7|28852.7|28889.3|28849.3|4
1733505580000|2024-12-06 17:19:40|||||||||4
1733505590000|2024-12-06 17:19:50|||||||||1
1733505600000|2024-12-06 17:20:00|28891|28851|28891|28851|28899.3|28859.3|28889.3|28849.3|6
1733505610000|2024-12-06 17:20:10|28889.3|28849.3|28899.3|28859.3|28899.3|28859.3|28889.3|28849.3|3
1733505620000|2024-12-06 17:20:20|28899.4|28859.4|28899.4|28859.4|28899.4|28859.4|28899.4|28859.4|0
1733505630000|2024-12-06 17:20:30|28891|28851|28889.4|28849.4|28891|28851|28889.4|28849.4|7
1733505640000|2024-12-06 17:20:40|28886|28846|28889.4|28849.4|28889.4|28849.4|28886|28846|7
1733505650000|2024-12-06 17:20:50|||||||||3
1733505660000|2024-12-06 17:21:00|28891|28851|28889.4|28849.4|28891|28851|28889.4|28849.4|0
1733505680000|2024-12-06 17:21:20|28882.7|28842.7|28882.7|28842.7|28882.7|28842.7|28882.7|28842.7|3
1733505690000|2024-12-06 17:21:30|28889.4|28849.4|28892.7|28852.7|28892.7|28852.7|28889.4|28849.4|19
1733505700000|2024-12-06 17:21:40|28896|28856|28889.4|28849.4|28896|28856|28889.4|28849.4|3
1733505710000|2024-12-06 17:21:50|||||||||11
1733505720000|2024-12-06 17:22:00|28891|28851|28892.7|28852.7|28892.7|28852.7|28891|28851|8
1733505730000|2024-12-06 17:22:10|28899.4|28859.4|28899.4|28859.4|28899.4|28859.4|28899.4|28859.4|2
1733505740000|2024-12-06 17:22:20|||||||||4
1733505750000|2024-12-06 17:22:30|28892.7|28852.7|28892.7|28852.7|28892.7|28852.7|28892.7|28852.7|5
1733505760000|2024-12-06 17:22:40|28891.1|28851.1|28889.4|28849.4|28891.1|28851.1|28889.4|28849.4|0
1733505770000|2024-12-06 17:22:50|||||||||1
1733505780000|2024-12-06 17:23:00|||||||||2
1733505790000|2024-12-06 17:23:10|28899.4|28859.4|28899.4|28859.4|28899.4|28859.4|28899.4|28859.4|57
1733505800000|2024-12-06 17:23:20|||||||||1
1733505810000|2024-12-06 17:23:30|28909.4|28869.4|28909.4|28869.4|28909.4|28869.4|28909.4|28869.4|3
1733505820000|2024-12-06 17:23:40|28899.4|28859.4|28906.1|28866.1|28906.1|28866.1|28899.4|28859.4|3
1733505830000|2024-12-06 17:23:50|28909.4|28869.4|28901.1|28861.1|28909.4|28869.4|28901.1|28861.1|3
1733505840000|2024-12-06 17:24:00|28899.4|28859.4|28899.4|28859.4|28899.4|28859.4|28899.4|28859.4|0
1733505850000|2024-12-06 17:24:10|28902.8|28862.8|28902.8|28862.8|28902.8|28862.8|28902.8|28862.8|0
1733505860000|2024-12-06 17:24:20|28901.1|28861.1|28899.4|28859.4|28901.1|28861.1|28899.4|28859.4|6
1733505870000|2024-12-06 17:24:30|28904.4|28864.4|28901.1|28861.1|28904.4|28864.4|28899.4|28859.4|105
1733505880000|2024-12-06 17:24:40|28899.4|28859.4|28901.1|28861.1|28906.1|28866.1|28899.4|28859.4|1
1733505890000|2024-12-06 17:24:50|28899.4|28859.4|28901.1|28861.1|28901.1|28861.1|28899.4|28859.4|0
1733505900000|2024-12-06 17:25:00|28899.4|28859.4|28899.4|28859.4|28899.4|28859.4|28899.4|28859.4|0
1733505910000|2024-12-06 17:25:10|||||||||1
1733505920000|2024-12-06 17:25:20|||||||||6
1733505930000|2024-12-06 17:25:30|28909.4|28869.4|28909.4|28869.4|28909.4|28869.4|28909.4|28869.4|2
1733505940000|2024-12-06 17:25:40|28911.1|28871.1|28909.4|28869.4|28911.1|28871.1|28909.4|28869.4|5
1733505950000|2024-12-06 17:25:50|28906.1|28866.1|28899.4|28859.4|28906.1|28866.1|28899.4|28859.4|20
1733505960000|2024-12-06 17:26:00|28892.8|28852.8|28889.4|28849.4|28892.8|28852.8|28889.4|28849.4|2
1733505970000|2024-12-06 17:26:10|||||||||14
1733505980000|2024-12-06 17:26:20|28881.1|28841.1|28882.8|28842.8|28882.8|28842.8|28881.1|28841.1|25
1733505990000|2024-12-06 17:26:30|28879.4|28839.4|28882.8|28842.8|28882.8|28842.8|28879.4|28839.4|21
1733506000000|2024-12-06 17:26:40|28881.1|28841.1|28882.8|28842.8|28882.8|28842.8|28881.1|28841.1|0
1733506020000|2024-12-06 17:27:00|28881.1|28841.1|28881.1|28841.1|28881.1|28841.1|28881.1|28841.1|6
1733506030000|2024-12-06 17:27:10|28882.8|28842.8|28881.1|28841.1|28882.8|28842.8|28879.4|28839.4|42
1733506040000|2024-12-06 17:27:20|28879.4|28839.4|28881.1|28841.1|28882.8|28842.8|28879.4|28839.4|1
1733506050000|2024-12-06 17:27:30|28889.4|28849.4|28889.4|28849.4|28889.4|28849.4|28889.4|28849.4|6
1733506060000|2024-12-06 17:27:40|28891.1|28851.1|28889.4|28849.4|28891.1|28851.1|28886.1|28846.1|2
1733506070000|2024-12-06 17:27:50|28886.1|28846.1|28881.1|28841.1|28886.1|28846.1|28879.4|28839.4|1
1733506080000|2024-12-06 17:28:00|28879.4|28839.4|28879.4|28839.4|28879.4|28839.4|28879.4|28839.4|0
1733506090000|2024-12-06 17:28:10|||||||||1
1733506100000|2024-12-06 17:28:20|28879.5|28839.5|28879.5|28839.5|28881.1|28841.1|28879.5|28839.5|0
1733506110000|2024-12-06 17:28:30|||||||||3
1733506120000|2024-12-06 17:28:40|||||||||3
1733506130000|2024-12-06 17:28:50|||||||||17
1733506150000|2024-12-06 17:29:10|28889.5|28849.5|28889.5|28849.5|28889.5|28849.5|28889.5|28849.5|8
1733506170000|2024-12-06 17:29:30|28886.1|28846.1|28889.5|28849.5|28889.5|28849.5|28882.8|28842.8|11
1733506180000|2024-12-06 17:29:40|28886.1|28846.1|28886.1|28846.1|28889.5|28849.5|28882.8|28842.8|7
1733506190000|2024-12-06 17:29:50|28879.5|28839.5|28879.5|28839.5|28879.5|28839.5|28879.5|28839.5|3
1733506200000|2024-12-06 17:30:00|28881.1|28841.1|28879.5|28839.5|28881.1|28841.1|28879.5|28839.5|1
1733506220000|2024-12-06 17:30:20|28881.2|28841.2|28881.2|28841.2|28886.2|28846.2|28879.5|28839.5|6
1733506230000|2024-12-06 17:30:30|28879.5|28839.5|28879.5|28839.5|28879.5|28839.5|28879.5|28839.5|0
1733506240000|2024-12-06 17:30:40|28881.2|28841.2|28881.2|28841.2|28886.2|28846.2|28881.2|28841.2|7
1733506250000|2024-12-06 17:30:50|28886.2|28846.2|28884.5|28844.5|28886.2|28846.2|28882.8|28842.8|8
1733506260000|2024-12-06 17:31:00|28881.2|28841.2|28882.8|28842.8|28889.5|28849.5|28881.2|28841.2|3
1733506270000|2024-12-06 17:31:10|28886.2|28846.2|28886.2|28846.2|28886.2|28846.2|28886.2|28846.2|0
1733506280000|2024-12-06 17:31:20|28882.8|28842.8|28881.2|28841.2|28886.2|28846.2|28881.2|28841.2|26
1733506290000|2024-12-06 17:31:30|28886.2|28846.2|28899.5|28859.5|28899.5|28859.5|28886.2|28846.2|33
1733506320000|2024-12-06 17:32:00|28909.5|28869.5|28909.5|28869.5|28909.5|28869.5|28909.5|28869.5|325
1733506330000|2024-12-06 17:32:10|28917.8|28877.8|28919.5|28879.5|28919.5|28879.5|28917.8|28877.8|3
1733506340000|2024-12-06 17:32:20|||||||||6
1733506350000|2024-12-06 17:32:30|28917.8|28877.8|28917.8|28877.8|28919.5|28879.5|28917.8|28877.8|6
1733506360000|2024-12-06 17:32:40|28919.5|28879.5|28917.8|28877.8|28919.5|28879.5|28917.8|28877.8|7
1733506370000|2024-12-06 17:32:50|28916.2|28876.2|28916.2|28876.2|28916.2|28876.2|28916.2|28876.2|1
1733506400000|2024-12-06 17:33:20|28909.5|28869.5|28912.8|28872.8|28916.2|28876.2|28909.5|28869.5|12
1733506410000|2024-12-06 17:33:30|28916.2|28876.2|28909.5|28869.5|28916.2|28876.2|28909.5|28869.5|0
1733506430000|2024-12-06 17:33:50|28907.8|28867.8|28909.5|28869.5|28909.5|28869.5|28906.2|28866.2|0
1733506440000|2024-12-06 17:34:00|||||||||1
1733506450000|2024-12-06 17:34:10|||||||||1
1733506460000|2024-12-06 17:34:20|28916.2|28876.2|28919.5|28879.5|28919.5|28879.5|28916.2|28876.2|25
1733506470000|2024-12-06 17:34:30|28917.9|28877.9|28916.2|28876.2|28917.9|28877.9|28916.2|28876.2|0
1733506500000|2024-12-06 17:35:00|28926.2|28886.2|28926.2|28886.2|28926.2|28886.2|28919.5|28879.5|7
1733506510000|2024-12-06 17:35:10|28917.9|28877.9|28917.9|28877.9|28917.9|28877.9|28917.9|28877.9|7
1733506520000|2024-12-06 17:35:20|28922.9|28882.9|28922.9|28882.9|28926.2|28886.2|28922.9|28882.9|3
1733506530000|2024-12-06 17:35:30|28926.2|28886.2|28926.2|28886.2|28926.2|28886.2|28926.2|28886.2|7
1733506540000|2024-12-06 17:35:40|28949.5|28909.5|28952.9|28912.9|28956.2|28916.2|28949.5|28909.5|30
1733506550000|2024-12-06 17:35:50|28956.2|28916.2|28956.2|28916.2|28956.2|28916.2|28956.2|28916.2|22
1733506560000|2024-12-06 17:36:00|28957.9|28917.9|28956.2|28916.2|28957.9|28917.9|28956.2|28916.2|24
1733506570000|2024-12-06 17:36:10|28947.9|28907.9|28956.2|28916.2|28956.2|28916.2|28947.9|28907.9|22
1733506580000|2024-12-06 17:36:20|||||||||4
1733506590000|2024-12-06 17:36:30|28949.6|28909.6|28956.2|28916.2|28956.2|28916.2|28947.9|28907.9|11
1733506600000|2024-12-06 17:36:40|28952.9|28912.9|28949.6|28909.6|28952.9|28912.9|28949.6|28909.6|2
1733506610000|2024-12-06 17:36:50|28956.2|28916.2|28956.2|28916.2|28956.2|28916.2|28956.2|28916.2|2
1733506620000|2024-12-06 17:37:00|28952.9|28912.9|28949.6|28909.6|28952.9|28912.9|28946.2|28906.2|9
1733506630000|2024-12-06 17:37:10|28952.9|28912.9|28952.9|28912.9|28952.9|28912.9|28949.6|28909.6|1
1733506640000|2024-12-06 17:37:20|28947.9|28907.9|28952.9|28912.9|28952.9|28912.9|28947.9|28907.9|2
1733506650000|2024-12-06 17:37:30|28949.6|28909.6|28957.9|28917.9|28957.9|28917.9|28949.6|28909.6|4
1733506660000|2024-12-06 17:37:40|28956.2|28916.2|28949.6|28909.6|28956.2|28916.2|28949.6|28909.6|6
1733506670000|2024-12-06 17:37:50|28947.9|28907.9|28947.9|28907.9|28947.9|28907.9|28947.9|28907.9|0
1733506680000|2024-12-06 17:38:00|28946.2|28906.2|28947.9|28907.9|28947.9|28907.9|28946.2|28906.2|6
1733506700000|2024-12-06 17:38:20|28949.6|28909.6|28956.2|28916.2|28959.6|28919.6|28949.6|28909.6|15
1733506710000|2024-12-06 17:38:30|28957.9|28917.9|28962.9|28922.9|28966.2|28926.2|28957.9|28917.9|9
1733506720000|2024-12-06 17:38:40|28959.6|28919.6|28959.6|28919.6|28959.6|28919.6|28959.6|28919.6|1
1733506730000|2024-12-06 17:38:50|28956.2|28916.2|28952.9|28912.9|28956.2|28916.2|28952.9|28912.9|15
1733506740000|2024-12-06 17:39:00|28949.6|28909.6|28956.2|28916.2|28956.2|28916.2|28949.6|28909.6|14
1733506750000|2024-12-06 17:39:10|||||||||11
1733506760000|2024-12-06 17:39:20|28957.9|28917.9|28956.2|28916.2|28957.9|28917.9|28956.2|28916.2|0
1733506780000|2024-12-06 17:39:40|||||||||1
1733506790000|2024-12-06 17:39:50|28949.6|28909.6|28949.6|28909.6|28949.6|28909.6|28949.6|28909.6|9
1733506800000|2024-12-06 17:40:00|28947.9|28907.9|28949.6|28909.6|28949.6|28909.6|28947.9|28907.9|4
1733506810000|2024-12-06 17:40:10|||||||||5
1733506820000|2024-12-06 17:40:20|28952.9|28912.9|28949.6|28909.6|28956.2|28916.2|28949.6|28909.6|9
1733506850000|2024-12-06 17:40:50|28946.3|28906.3|28946.3|28906.3|28946.3|28906.3|28946.3|28906.3|4
1733506860000|2024-12-06 17:41:00|28939.6|28899.6|28936.3|28896.3|28939.6|28899.6|28936.3|28896.3|14
1733506880000|2024-12-06 17:41:20|28937.9|28897.9|28926.3|28886.3|28937.9|28897.9|28926.3|28886.3|6
1733506890000|2024-12-06 17:41:30|28927.9|28887.9|28927.9|28887.9|28927.9|28887.9|28927.9|28887.9|1
1733506900000|2024-12-06 17:41:40|28926.3|28886.3|28926.3|28886.3|28926.3|28886.3|28926.3|28886.3|16
1733506910000|2024-12-06 17:41:50|||||||||4
1733506920000|2024-12-06 17:42:00|||||||||6
1733506930000|2024-12-06 17:42:10|28932.9|28892.9|28936.3|28896.3|28936.3|28896.3|28932.9|28892.9|5
1733506940000|2024-12-06 17:42:20|28926.3|28886.3|28926.3|28886.3|28926.3|28886.3|28926.3|28886.3|11
1733506950000|2024-12-06 17:42:30|28916.3|28876.3|28926.3|28886.3|28928|28888|28916.3|28876.3|8
1733506970000|2024-12-06 17:42:50|28928|28888|28918|28878|28928|28888|28918|28878|75
1733506980000|2024-12-06 17:43:00|28916.3|28876.3|28916.3|28876.3|28916.3|28876.3|28916.3|28876.3|2
1733507000000|2024-12-06 17:43:20|28913|28873|28916.3|28876.3|28916.3|28876.3|28913|28873|4
1733507010000|2024-12-06 17:43:30|||||||||2
1733507020000|2024-12-06 17:43:40|28918|28878|28919.6|28879.6|28919.6|28879.6|28918|28878|3
1733507030000|2024-12-06 17:43:50|28916.3|28876.3|28926.3|28886.3|28926.3|28886.3|28916.3|28876.3|38
1733507040000|2024-12-06 17:44:00|28923|28883|28916.3|28876.3|28926.3|28886.3|28913|28873|13
1733507050000|2024-12-06 17:44:10|28913|28873|28921.3|28881.3|28921.3|28881.3|28913|28873|9
1733507060000|2024-12-06 17:44:20|28918|28878|28926.3|28886.3|28926.3|28886.3|28916.3|28876.3|2
1733507070000|2024-12-06 17:44:30|28919.7|28879.7|28916.3|28876.3|28919.7|28879.7|28916.3|28876.3|4
1733507090000|2024-12-06 17:44:50|||||||||5
1733507100000|2024-12-06 17:45:00|28926.3|28886.3|28926.3|28886.3|28926.3|28886.3|28916.3|28876.3|18
1733507110000|2024-12-06 17:45:10|28928|28888|28926.3|28886.3|28928|28888|28926.3|28886.3|2
1733507120000|2024-12-06 17:45:20|28936.3|28896.3|28936.3|28896.3|28936.3|28896.3|28936.3|28896.3|10
1733507130000|2024-12-06 17:45:30|28926.3|28886.3|28926.3|28886.3|28936.3|28896.3|28926.3|28886.3|112
1733507140000|2024-12-06 17:45:40|28928|28888|28928|28888|28928|28888|28926.3|28886.3|8
1733507150000|2024-12-06 17:45:50|28933|28893|28929.7|28889.7|28933|28893|28929.7|28889.7|4
1733507160000|2024-12-06 17:46:00|28936.3|28896.3|28936.3|28896.3|28936.3|28896.3|28936.3|28896.3|7
1733507170000|2024-12-06 17:46:10|||||||||2
1733507180000|2024-12-06 17:46:20|28938|28898|28946.3|28906.3|28948|28908|28938|28898|10
1733507190000|2024-12-06 17:46:30|||||||||2
1733507210000|2024-12-06 17:46:50|||||||||4
1733507220000|2024-12-06 17:47:00|||||||||10
1733507230000|2024-12-06 17:47:10|||||||||10
1733507240000|2024-12-06 17:47:20|||||||||2
1733507250000|2024-12-06 17:47:30|||||||||5
1733507260000|2024-12-06 17:47:40|||||||||1
1733507270000|2024-12-06 17:47:50|||||||||7
1733507280000|2024-12-06 17:48:00|28939.7|28899.7|28939.7|28899.7|28939.7|28899.7|28939.7|28899.7|19
1733507290000|2024-12-06 17:48:10|28943|28903|28939.7|28899.7|28949.7|28909.7|28936.3|28896.3|8
1733507300000|2024-12-06 17:48:20|28938|28898|28936.3|28896.3|28938|28898|28936.3|28896.3|0
1733507310000|2024-12-06 17:48:30|28929.7|28889.7|28929.7|28889.7|28933|28893|28929.7|28889.7|10
1733507320000|2024-12-06 17:48:40|28936.3|28896.3|28936.4|28896.4|28936.4|28896.4|28936.3|28896.3|18
1733507330000|2024-12-06 17:48:50|||||||||8
1733507340000|2024-12-06 17:49:00|28938|28898|28946.4|28906.4|28946.4|28906.4|28938|28898|6
1733507350000|2024-12-06 17:49:10|28956.4|28916.4|28946.4|28906.4|28956.4|28916.4|28946.4|28906.4|34
1733507360000|2024-12-06 17:49:20|||||||||2
1733507370000|2024-12-06 17:49:30|28956.4|28916.4|28956.4|28916.4|28956.4|28916.4|28956.4|28916.4|4
1733507380000|2024-12-06 17:49:40|28958|28918|28958|28918|28958|28918|28958|28918|0
1733507390000|2024-12-06 17:49:50|28956.4|28916.4|28956.4|28916.4|28958|28918|28956.4|28916.4|4
1733507400000|2024-12-06 17:50:00|||||||||47
1733507410000|2024-12-06 17:50:10|||||||||1
1733507420000|2024-12-06 17:50:20|28946.4|28906.4|28946.4|28906.4|28946.4|28906.4|28946.4|28906.4|14
1733507430000|2024-12-06 17:50:30|28943.1|28903.1|28946.4|28906.4|28946.4|28906.4|28943.1|28903.1|4
1733507440000|2024-12-06 17:50:40|28943.1|28903.1|28943.1|28903.1|28943.1|28903.1|28943.1|28903.1|2
1733507450000|2024-12-06 17:50:50|28939.7|28899.7|28946.4|28906.4|28946.4|28906.4|28939.7|28899.7|10
1733507460000|2024-12-06 17:51:00|28939.7|28899.7|28939.7|28899.7|28939.7|28899.7|28939.7|28899.7|1
1733507470000|2024-12-06 17:51:10|28946.4|28906.4|28946.4|28906.4|28946.4|28906.4|28943.1|28903.1|7
1733507480000|2024-12-06 17:51:20|28943.1|28903.1|28943.1|28903.1|28943.1|28903.1|28939.7|28899.7|2
1733507490000|2024-12-06 17:51:30|28939.7|28899.7|28936.4|28896.4|28943.1|28903.1|28936.4|28896.4|2
1733507500000|2024-12-06 17:51:40|28938.1|28898.1|28938.1|28898.1|28943.1|28903.1|28936.4|28896.4|3
1733507510000|2024-12-06 17:51:50|28941.4|28901.4|28938.1|28898.1|28941.4|28901.4|28936.4|28896.4|5
1733507520000|2024-12-06 17:52:00|28946.4|28906.4|28946.4|28906.4|28946.4|28906.4|28946.4|28906.4|66
1733507530000|2024-12-06 17:52:10|||||||||1
1733507540000|2024-12-06 17:52:20|||||||||2
1733507550000|2024-12-06 17:52:30|28948.1|28908.1|28946.4|28906.4|28948.1|28908.1|28946.4|28906.4|5
1733507560000|2024-12-06 17:52:40|||||||||1
1733507570000|2024-12-06 17:52:50|||||||||2
1733507590000|2024-12-06 17:53:10|||||||||5
1733507600000|2024-12-06 17:53:20|||||||||1
1733507610000|2024-12-06 17:53:30|28951.4|28911.4|28946.4|28906.4|28951.4|28911.4|28946.4|28906.4|14
1733507620000|2024-12-06 17:53:40|28948.1|28908.1|28948.1|28908.1|28948.1|28908.1|28948.1|28908.1|0
1733507630000|2024-12-06 17:53:50|28946.4|28906.4|28946.4|28906.4|28948.1|28908.1|28946.4|28906.4|0
1733507650000|2024-12-06 17:54:10|||||||||1
1733507660000|2024-12-06 17:54:20|28948.1|28908.1|28948.1|28908.1|28948.1|28908.1|28946.4|28906.4|1
1733507670000|2024-12-06 17:54:30|28956.4|28916.4|28956.4|28916.4|28956.4|28916.4|28956.4|28916.4|4
1733507680000|2024-12-06 17:54:40|||||||||2
1733507690000|2024-12-06 17:54:50|||||||||3
1733507700000|2024-12-06 17:55:00|||||||||1
1733507710000|2024-12-06 17:55:10|||||||||9
1733507720000|2024-12-06 17:55:20|28958.1|28918.1|28948.1|28908.1|28958.1|28918.1|28948.1|28908.1|12
1733507730000|2024-12-06 17:55:30|||||||||1
1733507740000|2024-12-06 17:55:40|28946.4|28906.4|28956.4|28916.4|28956.4|28916.4|28946.4|28906.4|3
1733507750000|2024-12-06 17:55:50|28949.8|28909.8|28949.8|28909.8|28949.8|28909.8|28949.8|28909.8|5
1733507760000|2024-12-06 17:56:00|28946.4|28906.4|28939.8|28899.8|28946.4|28906.4|28939.8|28899.8|4
1733507770000|2024-12-06 17:56:10|28946.4|28906.4|28939.8|28899.8|28946.4|28906.4|28939.8|28899.8|3
1733507780000|2024-12-06 17:56:20|28946.4|28906.4|28946.4|28906.4|28946.4|28906.4|28946.4|28906.4|10
1733507790000|2024-12-06 17:56:30|28943.1|28903.1|28943.1|28903.1|28943.1|28903.1|28943.1|28903.1|6
1733507810000|2024-12-06 17:56:50|28949.8|28909.8|28939.8|28899.8|28949.8|28909.8|28939.8|28899.8|16
1733507820000|2024-12-06 17:57:00|28943.1|28903.1|28946.5|28906.5|28946.5|28906.5|28943.1|28903.1|4
1733507850000|2024-12-06 17:57:30|28948.1|28908.1|28976.5|28936.5|28976.5|28936.5|28948.1|28908.1|130
1733507870000|2024-12-06 17:57:50|28968.1|28928.1|28966.5|28926.5|28968.1|28928.1|28966.5|28926.5|48
1733507880000|2024-12-06 17:58:00|28956.5|28916.5|28958.1|28918.1|28959.8|28919.8|28956.5|28916.5|45
1733507890000|2024-12-06 17:58:10|28963.1|28923.1|28973.1|28933.1|28973.1|28933.1|28963.1|28923.1|106
1733507900000|2024-12-06 17:58:20|28976.5|28936.5|28973.1|28933.1|28976.5|28936.5|28973.1|28933.1|0
1733507910000|2024-12-06 17:58:30|28974.8|28934.8|28974.8|28934.8|28974.8|28934.8|28969.8|28929.8|28
1733507920000|2024-12-06 17:58:40|28976.5|28936.5|28983.1|28943.1|28983.1|28943.1|28976.5|28936.5|27
1733507930000|2024-12-06 17:58:50|28984.8|28944.8|28986.5|28946.5|28986.5|28946.5|28984.8|28944.8|46
1733507940000|2024-12-06 17:59:00|||||||||1
1733507950000|2024-12-06 17:59:10|||||||||30
1733507960000|2024-12-06 17:59:20|||||||||3
1733507970000|2024-12-06 17:59:30|28996.5|28956.5|28996.5|28956.5|28996.5|28956.5|28996.5|28956.5|2
1733507990000|2024-12-06 17:59:50|29001.5|28961.5|28996.5|28956.5|29001.5|28961.5|28996.5|28956.5|11
1733508010000|2024-12-06 18:00:10|||||||||1
1733508020000|2024-12-06 18:00:20|29001.5|28961.5|29006.5|28966.5|29006.5|28966.5|29001.5|28961.5|14
1733508030000|2024-12-06 18:00:30|29001.5|28961.5|29006.5|28966.5|29006.5|28966.5|29001.5|28961.5|5
1733508040000|2024-12-06 18:00:40|29003.2|28963.2|28999.9|28959.9|29003.2|28963.2|28999.9|28959.9|2
1733508050000|2024-12-06 18:00:50|29003.2|28963.2|29006.5|28966.5|29006.5|28966.5|28996.5|28956.5|3
1733508060000|2024-12-06 18:01:00|29001.5|28961.5|29006.5|28966.5|29006.5|28966.5|29001.5|28961.5|28
1733508070000|2024-12-06 18:01:10|28998.2|28958.2|28996.5|28956.5|28998.2|28958.2|28996.5|28956.5|6
1733508080000|2024-12-06 18:01:20|29006.5|28966.5|29006.5|28966.5|29006.5|28966.5|29006.5|28966.5|11
1733508090000|2024-12-06 18:01:30|||||||||9
1733508100000|2024-12-06 18:01:40|||||||||1
1733508120000|2024-12-06 18:02:00|29001.5|28961.5|29006.5|28966.5|29006.5|28966.5|28996.5|28956.5|14
1733508130000|2024-12-06 18:02:10|||||||||7
1733508140000|2024-12-06 18:02:20|29008.2|28968.2|29008.2|28968.2|29008.2|28968.2|29008.2|28968.2|8
1733508150000|2024-12-06 18:02:30|29006.5|28966.5|29006.5|28966.5|29006.5|28966.5|29006.5|28966.5|1
1733508160000|2024-12-06 18:02:40|||||||||3
1733508180000|2024-12-06 18:03:00|||||||||7
1733508190000|2024-12-06 18:03:10|||||||||1
1733508200000|2024-12-06 18:03:20|||||||||1
1733508210000|2024-12-06 18:03:30|||||||||4
1733508220000|2024-12-06 18:03:40|||||||||2
1733508240000|2024-12-06 18:04:00|29008.2|28968.2|29009.9|28969.9|29009.9|28969.9|29008.2|28968.2|2
1733508250000|2024-12-06 18:04:10|29006.5|28966.5|29006.5|28966.5|29006.5|28966.5|29006.5|28966.5|0
1733508260000|2024-12-06 18:04:20|29008.2|28968.2|29006.5|28966.5|29008.2|28968.2|29006.5|28966.5|14
1733508270000|2024-12-06 18:04:30|28999.9|28959.9|28996.5|28956.5|28999.9|28959.9|28996.5|28956.5|5
1733508280000|2024-12-06 18:04:40|28988.2|28948.2|28988.2|28948.2|28989.9|28949.9|28988.2|28948.2|6
1733508290000|2024-12-06 18:04:50|28986.5|28946.5|28986.6|28946.6|28986.6|28946.6|28986.5|28946.5|2
1733508310000|2024-12-06 18:05:10|28988.2|28948.2|28988.2|28948.2|28988.2|28948.2|28986.6|28946.6|0
1733508320000|2024-12-06 18:05:20|28986.6|28946.6|28988.2|28948.2|28988.2|28948.2|28986.6|28946.6|2
1733508330000|2024-12-06 18:05:30|||||||||2
1733508350000|2024-12-06 18:05:50|28989.9|28949.9|28989.9|28949.9|28989.9|28949.9|28989.9|28949.9|12
1733508360000|2024-12-06 18:06:00|28988.2|28948.2|28979.9|28939.9|28988.2|28948.2|28978.2|28938.2|32
1733508380000|2024-12-06 18:06:20|28978.2|28938.2|28979.9|28939.9|28979.9|28939.9|28978.2|28938.2|8
1733508390000|2024-12-06 18:06:30|28978.3|28938.3|28976.6|28936.6|28978.3|28938.3|28976.6|28936.6|0
1733508400000|2024-12-06 18:06:40|||||||||2
1733508410000|2024-12-06 18:06:50|28978.3|28938.3|28976.6|28936.6|28978.3|28938.3|28976.6|28936.6|7
1733508420000|2024-12-06 18:07:00|28978.3|28938.3|28979.9|28939.9|28979.9|28939.9|28978.3|28938.3|4
1733508430000|2024-12-06 18:07:10|28978.3|28938.3|28979.9|28939.9|28979.9|28939.9|28978.3|28938.3|1
1733508440000|2024-12-06 18:07:20|28986.6|28946.6|28978.3|28938.3|28986.6|28946.6|28978.3|28938.3|12
1733508450000|2024-12-06 18:07:30|28979.9|28939.9|28979.9|28939.9|28979.9|28939.9|28979.9|28939.9|0
1733508460000|2024-12-06 18:07:40|||||||||2
1733508470000|2024-12-06 18:07:50|28986.6|28946.6|28983.3|28943.3|28986.6|28946.6|28983.3|28943.3|17
1733508480000|2024-12-06 18:08:00|28979.9|28939.9|28978.3|28938.3|28979.9|28939.9|28978.3|28938.3|28
1733508490000|2024-12-06 18:08:10|28980|28940|28980|28940|28980|28940|28980|28940|0
1733508500000|2024-12-06 18:08:20|28986.6|28946.6|28986.6|28946.6|28986.6|28946.6|28986.6|28946.6|3
1733508530000|2024-12-06 18:08:50|28988.3|28948.3|28988.3|28948.3|28990|28950|28988.3|28948.3|1
1733508540000|2024-12-06 18:09:00|||||||||1
1733508550000|2024-12-06 18:09:10|28986.6|28946.6|28986.6|28946.6|28986.6|28946.6|28986.6|28946.6|8
1733508560000|2024-12-06 18:09:20|28980|28940|28983.3|28943.3|28983.3|28943.3|28980|28940|11
1733508570000|2024-12-06 18:09:30|28986.6|28946.6|28986.6|28946.6|28986.6|28946.6|28986.6|28946.6|0
1733508580000|2024-12-06 18:09:40|28988.3|28948.3|28996.6|28956.6|28996.6|28956.6|28988.3|28948.3|4
1733508590000|2024-12-06 18:09:50|28998.3|28958.3|28998.3|28958.3|28998.3|28958.3|28998.3|28958.3|1
1733508600000|2024-12-06 18:10:00|29000|28960|29006.6|28966.6|29006.6|28966.6|29000|28960|6
1733508610000|2024-12-06 18:10:10|29010|28970|29003.3|28963.3|29010|28970|29003.3|28963.3|49
1733508620000|2024-12-06 18:10:20|29006.6|28966.6|29003.3|28963.3|29006.6|28966.6|29003.3|28963.3|1
1733508630000|2024-12-06 18:10:30|28998.3|28958.3|28998.3|28958.3|28998.3|28958.3|28998.3|28958.3|2
1733508640000|2024-12-06 18:10:40|29000|28960|29000|28960|29000|28960|29000|28960|0
1733508650000|2024-12-06 18:10:50|28996.6|28956.6|29000|28960|29000|28960|28996.6|28956.6|0
1733508660000|2024-12-06 18:11:00|28998.3|28958.3|29000|28960|29000|28960|28998.3|28958.3|6
1733508670000|2024-12-06 18:11:10|29006.6|28966.6|29008.3|28968.3|29008.3|28968.3|29006.6|28966.6|12
1733508680000|2024-12-06 18:11:20|||||||||2
1733508690000|2024-12-06 18:11:30|29006.6|28966.6|29006.6|28966.6|29006.6|28966.6|29006.6|28966.6|0
1733508700000|2024-12-06 18:11:40|28998.3|28958.3|28998.3|28958.3|28998.3|28958.3|28998.3|28958.3|13
1733508710000|2024-12-06 18:11:50|29000|28960|29006.6|28966.6|29006.6|28966.6|29000|28960|20
1733508720000|2024-12-06 18:12:00|29003.3|28963.3|29000|28960|29006.6|28966.6|28998.3|28958.3|3
1733508730000|2024-12-06 18:12:10|29006.6|28966.6|29006.6|28966.6|29006.6|28966.6|29006.6|28966.6|5
1733508740000|2024-12-06 18:12:20|29008.3|28968.3|29010|28970|29010|28970|29008.3|28968.3|19
1733508750000|2024-12-06 18:12:30|29008.3|28968.3|29010|28970|29010|28970|29008.3|28968.3|0
1733508760000|2024-12-06 18:12:40|29008.3|28968.3|29008.3|28968.3|29008.3|28968.3|29008.3|28968.3|1
1733508770000|2024-12-06 18:12:50|29010|28970|29010|28970|29010|28970|29008.3|28968.3|1
1733508780000|2024-12-06 18:13:00|29008.3|28968.3|29008.3|28968.3|29010|28970|29008.3|28968.3|0
1733508790000|2024-12-06 18:13:10|29006.7|28966.7|29006.7|28966.7|29006.7|28966.7|29006.7|28966.7|0
1733508800000|2024-12-06 18:13:20|29008.3|28968.3|29006.7|28966.7|29008.3|28968.3|29006.7|28966.7|2
1733508810000|2024-12-06 18:13:30|29008.3|28968.3|28998.3|28958.3|29010|28970|28998.3|28958.3|108
1733508820000|2024-12-06 18:13:40|29000|28960|29008.3|28968.3|29008.3|28968.3|29000|28960|31
1733508830000|2024-12-06 18:13:50|29006.7|28966.7|29010|28970|29010|28970|29006.7|28966.7|3
1733508840000|2024-12-06 18:14:00|29008.3|28968.3|29008.3|28968.3|29008.3|28968.3|29008.3|28968.3|0
1733508850000|2024-12-06 18:14:10|29010|28970|29006.7|28966.7|29010|28970|29006.7|28966.7|3
1733508870000|2024-12-06 18:14:30|||||||||2
1733508880000|2024-12-06 18:14:40|29003.4|28963.4|28996.7|28956.7|29003.4|28963.4|28996.7|28956.7|2
1733508890000|2024-12-06 18:14:50|||||||||2
1733508910000|2024-12-06 18:15:10|||||||||1
1733508920000|2024-12-06 18:15:20|28998.4|28958.4|28998.4|28958.4|29000|28960|28996.7|28956.7|6
1733508930000|2024-12-06 18:15:30|28996.7|28956.7|28996.7|28956.7|28998.4|28958.4|28996.7|28956.7|3
1733508950000|2024-12-06 18:15:50|||||||||4
1733508960000|2024-12-06 18:16:00|29000|28960|29000|28960|29000|28960|29000|28960|0
1733508970000|2024-12-06 18:16:10|29000.1|28960.1|28996.7|28956.7|29000.1|28960.1|28996.7|28956.7|2
1733508980000|2024-12-06 18:16:20|||||||||26
1733508990000|2024-12-06 18:16:30|||||||||7
1733509000000|2024-12-06 18:16:40|29000.1|28960.1|29000.1|28960.1|29000.1|28960.1|29000.1|28960.1|0
1733509020000|2024-12-06 18:17:00|28996.7|28956.7|28996.7|28956.7|28996.7|28956.7|28996.7|28956.7|3
1733509040000|2024-12-06 18:17:20|||||||||3
1733509050000|2024-12-06 18:17:30|28990.1|28950.1|28990.1|28950.1|28990.1|28950.1|28990.1|28950.1|3
1733509060000|2024-12-06 18:17:40|||||||||5
1733509070000|2024-12-06 18:17:50|28988.4|28948.4|28980.1|28940.1|28990.1|28950.1|28980.1|28940.1|16
1733509080000|2024-12-06 18:18:00|28976.7|28936.7|28978.4|28938.4|28978.4|28938.4|28973.4|28933.4|11
1733509090000|2024-12-06 18:18:10|28980.1|28940.1|28978.4|28938.4|28980.1|28940.1|28978.4|28938.4|2
1733509100000|2024-12-06 18:18:20|28976.7|28936.7|28970.1|28930.1|28976.7|28936.7|28970.1|28930.1|8
1733509110000|2024-12-06 18:18:30|28976.7|28936.7|28966.7|28926.7|28976.7|28936.7|28960.1|28920.1|17
1733509120000|2024-12-06 18:18:40|28963.4|28923.4|28956.8|28916.8|28963.4|28923.4|28950.1|28910.1|94
1733509130000|2024-12-06 18:18:50|28960.1|28920.1|28950.1|28910.1|28960.1|28920.1|28943.5|28903.5|19
1733509140000|2024-12-06 18:19:00|28951.8|28911.8|28953.5|28913.5|28953.5|28913.5|28951.8|28911.8|8
1733509150000|2024-12-06 18:19:10|28951.8|28911.8|28950.1|28910.1|28953.5|28913.5|28946.8|28906.8|22
1733509160000|2024-12-06 18:19:20|28951.8|28911.8|28951.8|28911.8|28953.5|28913.5|28950.1|28910.1|4
1733509170000|2024-12-06 18:19:30|28950.1|28910.1|28941.8|28901.8|28951.8|28911.8|28940.1|28900.1|22
1733509180000|2024-12-06 18:19:40|28946.8|28906.8|28943.5|28903.5|28946.8|28906.8|28943.5|28903.5|30
1733509200000|2024-12-06 18:20:00|28946.8|28906.8|28946.8|28906.8|28946.8|28906.8|28943.5|28903.5|10
1733509220000|2024-12-06 18:20:20|28950.1|28910.1|28950.1|28910.1|28950.1|28910.1|28950.1|28910.1|0
1733509240000|2024-12-06 18:20:40|||||||||2
1733509250000|2024-12-06 18:20:50|28943.5|28903.5|28950.1|28910.1|28951.8|28911.8|28943.5|28903.5|17
1733509260000|2024-12-06 18:21:00|28951.8|28911.8|28953.5|28913.5|28953.5|28913.5|28951.8|28911.8|6
1733509270000|2024-12-06 18:21:10|28956.8|28916.8|28950.1|28910.1|28960.1|28920.1|28950.1|28910.1|6
1733509280000|2024-12-06 18:21:20|||||||||2
1733509290000|2024-12-06 18:21:30|28951.8|28911.8|28951.8|28911.8|28951.8|28911.8|28951.8|28911.8|10
1733509300000|2024-12-06 18:21:40|28950.1|28910.1|28950.1|28910.1|28950.1|28910.1|28950.1|28910.1|1
1733509310000|2024-12-06 18:21:50|28946.8|28906.8|28946.8|28906.8|28946.8|28906.8|28946.8|28906.8|6
1733509320000|2024-12-06 18:22:00|28950.1|28910.1|28940.1|28900.1|28950.1|28910.1|28940.1|28900.1|0
1733509340000|2024-12-06 18:22:20|28941.8|28901.8|28940.1|28900.1|28941.8|28901.8|28940.1|28900.1|1
1733509350000|2024-12-06 18:22:30|28936.8|28896.8|28936.8|28896.8|28936.8|28896.8|28936.8|28896.8|1
1733509360000|2024-12-06 18:22:40|28933.5|28893.5|28936.8|28896.8|28936.8|28896.8|28933.5|28893.5|4
1733509370000|2024-12-06 18:22:50|28940.1|28900.1|28933.5|28893.5|28940.1|28900.1|28933.5|28893.5|3
1733509390000|2024-12-06 18:23:10|28936.8|28896.8|28943.5|28903.5|28943.5|28903.5|28936.8|28896.8|6
1733509400000|2024-12-06 18:23:20|28941.8|28901.8|28941.8|28901.8|28941.8|28901.8|28941.8|28901.8|0
1733509410000|2024-12-06 18:23:30|28943.5|28903.5|28941.8|28901.8|28943.5|28903.5|28941.8|28901.8|6
1733509420000|2024-12-06 18:23:40|28943.5|28903.5|28950.1|28910.1|28950.1|28910.1|28943.5|28903.5|7
1733509430000|2024-12-06 18:23:50|28950.2|28910.2|28950.2|28910.2|28950.2|28910.2|28950.2|28910.2|3
1733509440000|2024-12-06 18:24:00|||||||||1
1733509450000|2024-12-06 18:24:10|28951.8|28911.8|28953.5|28913.5|28953.5|28913.5|28951.8|28911.8|0
1733509460000|2024-12-06 18:24:20|28956.8|28916.8|28950.2|28910.2|28956.8|28916.8|28950.2|28910.2|11
1733509470000|2024-12-06 18:24:30|28946.8|28906.8|28951.8|28911.8|28951.8|28911.8|28946.8|28906.8|9
1733509480000|2024-12-06 18:24:40|||||||||38
1733509490000|2024-12-06 18:24:50|28953.5|28913.5|28953.5|28913.5|28953.5|28913.5|28953.5|28913.5|10
1733509500000|2024-12-06 18:25:00|28951.8|28911.8|28953.5|28913.5|28953.5|28913.5|28951.8|28911.8|1
1733509510000|2024-12-06 18:25:10|||||||||1
1733509520000|2024-12-06 18:25:20|28951.9|28911.9|28951.9|28911.9|28951.9|28911.9|28951.9|28911.9|1
1733509530000|2024-12-06 18:25:30|28950.2|28910.2|28950.2|28910.2|28950.2|28910.2|28950.2|28910.2|0
1733509540000|2024-12-06 18:25:40|||||||||5
1733509550000|2024-12-06 18:25:50|||||||||1
1733509570000|2024-12-06 18:26:10|||||||||1
1733509580000|2024-12-06 18:26:20|28940.2|28900.2|28941.9|28901.9|28941.9|28901.9|28940.2|28900.2|23
1733509590000|2024-12-06 18:26:30|28943.5|28903.5|28950.2|28910.2|28950.2|28910.2|28943.5|28903.5|19
1733509600000|2024-12-06 18:26:40|||||||||25
1733509610000|2024-12-06 18:26:50|28941.9|28901.9|28943.6|28903.6|28943.6|28903.6|28941.9|28901.9|5
1733509620000|2024-12-06 18:27:00|28941.9|28901.9|28940.2|28900.2|28941.9|28901.9|28940.2|28900.2|7
1733509630000|2024-12-06 18:27:10|28933.6|28893.6|28936.9|28896.9|28936.9|28896.9|28933.6|28893.6|7
1733509640000|2024-12-06 18:27:20|28940.2|28900.2|28940.2|28900.2|28940.2|28900.2|28933.6|28893.6|13
1733509670000|2024-12-06 18:27:50|||||||||2
1733509680000|2024-12-06 18:28:00|28933.6|28893.6|28930.2|28890.2|28933.6|28893.6|28930.2|28890.2|7
1733509690000|2024-12-06 18:28:10|28931.9|28891.9|28931.9|28891.9|28933.6|28893.6|28930.2|28890.2|11
1733509700000|2024-12-06 18:28:20|28933.6|28893.6|28921.9|28881.9|28933.6|28893.6|28921.9|28881.9|17
1733509710000|2024-12-06 18:28:30|28930.2|28890.2|28926.9|28886.9|28930.2|28890.2|28923.6|28883.6|17
1733509720000|2024-12-06 18:28:40|28930.2|28890.2|28930.2|28890.2|28931.9|28891.9|28930.2|28890.2|52
1733509730000|2024-12-06 18:28:50|||||||||7
1733509740000|2024-12-06 18:29:00|28926.9|28886.9|28923.6|28883.6|28930.2|28890.2|28923.6|28883.6|5
1733509750000|2024-12-06 18:29:10|28921.9|28881.9|28926.9|28886.9|28926.9|28886.9|28921.9|28881.9|4
1733509760000|2024-12-06 18:29:20|||||||||4
1733509770000|2024-12-06 18:29:30|28923.6|28883.6|28921.9|28881.9|28923.6|28883.6|28921.9|28881.9|0
1733509780000|2024-12-06 18:29:40|28920.2|28880.2|28921.9|28881.9|28921.9|28881.9|28920.2|28880.2|7
1733509790000|2024-12-06 18:29:50|28923.6|28883.6|28923.6|28883.6|28923.6|28883.6|28921.9|28881.9|7
1733509800000|2024-12-06 18:30:00|28926.9|28886.9|28921.9|28881.9|28926.9|28886.9|28920.2|28880.2|4
1733509810000|2024-12-06 18:30:10|28920.2|28880.2|28920.2|28880.2|28920.2|28880.2|28920.2|28880.2|7
1733509820000|2024-12-06 18:30:20|||||||||1
1733509830000|2024-12-06 18:30:30|28903.6|28863.6|28903.6|28863.6|28913.6|28873.6|28895.3|28855.3|234
1733509840000|2024-12-06 18:30:40|28900.3|28860.3|28903.6|28863.6|28903.6|28863.6|28900.3|28860.3|154
1733509850000|2024-12-06 18:30:50|28900.3|28860.3|28897|28857|28900.3|28860.3|28897|28857|67
1733509860000|2024-12-06 18:31:00|28895.3|28855.3|28893.6|28853.6|28895.3|28855.3|28893.6|28853.6|25
1733509870000|2024-12-06 18:31:10|28887|28847|28893.6|28853.6|28893.6|28853.6|28887|28847|7
1733509880000|2024-12-06 18:31:20|28895.3|28855.3|28895.3|28855.3|28895.3|28855.3|28893.6|28853.6|13
1733509890000|2024-12-06 18:31:30|28890.3|28850.3|28887|28847|28890.3|28850.3|28887|28847|1
1733509900000|2024-12-06 18:31:40|28883.6|28843.6|28883.6|28843.6|28885.3|28845.3|28883.6|28843.6|40
1733509910000|2024-12-06 18:31:50|||||||||1
1733509920000|2024-12-06 18:32:00|28887|28847|28887|28847|28887|28847|28883.6|28843.6|24
1733509930000|2024-12-06 18:32:10|28885.3|28845.3|28900.3|28860.3|28903.6|28863.6|28885.3|28845.3|13
1733509940000|2024-12-06 18:32:20|28897|28857|28903.6|28863.6|28903.6|28863.6|28897|28857|4
1733509950000|2024-12-06 18:32:30|28905.3|28865.3|28905.3|28865.3|28905.3|28865.3|28905.3|28865.3|1
1733509960000|2024-12-06 18:32:40|28903.6|28863.6|28903.6|28863.6|28903.6|28863.6|28903.6|28863.6|1
1733509970000|2024-12-06 18:32:50|28907|28867|28913.6|28873.6|28913.6|28873.6|28907|28867|8
1733509980000|2024-12-06 18:33:00|28910.3|28870.3|28903.6|28863.6|28910.3|28870.3|28903.6|28863.6|33
1733509990000|2024-12-06 18:33:10|28907|28867|28903.6|28863.6|28907|28867|28903.6|28863.6|4
1733510000000|2024-12-06 18:33:20|||||||||1
1733510010000|2024-12-06 18:33:30|||||||||4
1733510020000|2024-12-06 18:33:40|28905.3|28865.3|28905.3|28865.3|28907|28867|28905.3|28865.3|1
1733510030000|2024-12-06 18:33:50|28903.6|28863.6|28903.6|28863.6|28903.6|28863.6|28903.6|28863.6|1
1733510040000|2024-12-06 18:34:00|28905.3|28865.3|28905.3|28865.3|28905.3|28865.3|28903.6|28863.6|6
1733510050000|2024-12-06 18:34:10|||||||||6
1733510060000|2024-12-06 18:34:20|28907|28867|28905.3|28865.3|28907|28867|28905.3|28865.3|3
1733510070000|2024-12-06 18:34:30|28907|28867|28907|28867|28907|28867|28907|28867|2
1733510090000|2024-12-06 18:34:50|||||||||2
1733510100000|2024-12-06 18:35:00|28905.3|28865.3|28913.7|28873.7|28913.7|28873.7|28905.3|28865.3|11
1733510110000|2024-12-06 18:35:10|28917|28877|28920.3|28880.3|28920.3|28880.3|28917|28877|16
1733510120000|2024-12-06 18:35:20|28923.7|28883.7|28923.7|28883.7|28923.7|28883.7|28923.7|28883.7|7
1733510130000|2024-12-06 18:35:30|28917|28877|28917|28877|28917|28877|28917|28877|3
1733510140000|2024-12-06 18:35:40|||||||||4
1733510150000|2024-12-06 18:35:50|28923.7|28883.7|28933.7|28893.7|28933.7|28893.7|28923.7|28883.7|7
1733510160000|2024-12-06 18:36:00|28930.4|28890.4|28930.4|28890.4|28930.4|28890.4|28930.4|28890.4|4
1733510170000|2024-12-06 18:36:10|28933.7|28893.7|28927|28887|28933.7|28893.7|28927|28887|5
1733510180000|2024-12-06 18:36:20|28933.7|28893.7|28933.7|28893.7|28933.7|28893.7|28933.7|28893.7|7
1733510190000|2024-12-06 18:36:30|28930.4|28890.4|28930.4|28890.4|28930.4|28890.4|28930.4|28890.4|22
1733510200000|2024-12-06 18:36:40|28927|28887|28923.7|28883.7|28927|28887|28923.7|28883.7|8
1733510210000|2024-12-06 18:36:50|||||||||2
1733510230000|2024-12-06 18:37:10|28925.4|28885.4|28933.7|28893.7|28933.7|28893.7|28925.4|28885.4|25
1733510240000|2024-12-06 18:37:20|28925.4|28885.4|28923.7|28883.7|28925.4|28885.4|28923.7|28883.7|9
1733510260000|2024-12-06 18:37:40|28915.4|28875.4|28917.1|28877.1|28923.7|28883.7|28915.4|28875.4|55
1733510270000|2024-12-06 18:37:50|28923.7|28883.7|28923.7|28883.7|28923.7|28883.7|28923.7|28883.7|7
1733510280000|2024-12-06 18:38:00|28920.4|28880.4|28923.7|28883.7|28923.7|28883.7|28920.4|28880.4|8
1733510290000|2024-12-06 18:38:10|28925.4|28885.4|28925.4|28885.4|28925.4|28885.4|28925.4|28885.4|1
1733510300000|2024-12-06 18:38:20|28927.1|28887.1|28925.4|28885.4|28927.1|28887.1|28925.4|28885.4|4
1733510310000|2024-12-06 18:38:30|28930.4|28890.4|28935.4|28895.4|28935.4|28895.4|28930.4|28890.4|4
1733510320000|2024-12-06 18:38:40|28933.7|28893.7|28935.4|28895.4|28935.4|28895.4|28933.7|28893.7|0
1733510330000|2024-12-06 18:38:50|28933.7|28893.7|28933.7|28893.7|28933.7|28893.7|28933.7|28893.7|2
1733510340000|2024-12-06 18:39:00|||||||||9
1733510360000|2024-12-06 18:39:20|||||||||3
1733510370000|2024-12-06 18:39:30|||||||||1
1733510380000|2024-12-06 18:39:40|||||||||6
1733510390000|2024-12-06 18:39:50|||||||||4
1733510400000|2024-12-06 18:40:00|28930.4|28890.4|28933.7|28893.7|28933.7|28893.7|28930.4|28890.4|11
1733510410000|2024-12-06 18:40:10|28935.4|28895.4|28933.7|28893.7|28940.4|28900.4|28933.7|28893.7|60
1733510420000|2024-12-06 18:40:20|||||||||5
1733510430000|2024-12-06 18:40:30|28940.4|28900.4|28940.4|28900.4|28940.4|28900.4|28940.4|28900.4|2
1733510440000|2024-12-06 18:40:40|28943.7|28903.7|28940.4|28900.4|28943.7|28903.7|28935.4|28895.4|5
1733510450000|2024-12-06 18:40:50|28938.7|28898.7|28943.7|28903.7|28943.7|28903.7|28935.4|28895.4|0
1733510460000|2024-12-06 18:41:00|||||||||1
1733510470000|2024-12-06 18:41:10|28947.1|28907.1|28943.7|28903.7|28947.1|28907.1|28943.7|28903.7|28
1733510480000|2024-12-06 18:41:20|28945.4|28905.4|28943.7|28903.7|28945.4|28905.4|28943.7|28903.7|2
1733510490000|2024-12-06 18:41:30|||||||||1
1733510500000|2024-12-06 18:41:40|28940.4|28900.4|28940.4|28900.4|28940.4|28900.4|28940.4|28900.4|3
1733510510000|2024-12-06 18:41:50|28943.7|28903.7|28948.7|28908.7|28953.7|28913.7|28943.7|28903.7|11
1733510520000|2024-12-06 18:42:00|28945.4|28905.4|28945.4|28905.4|28945.4|28905.4|28945.4|28905.4|1
1733510530000|2024-12-06 18:42:10|28943.7|28903.7|28943.7|28903.7|28943.7|28903.7|28943.7|28903.7|5
1733510540000|2024-12-06 18:42:20|28943.8|28903.8|28945.4|28905.4|28945.4|28905.4|28943.8|28903.8|3
1733510550000|2024-12-06 18:42:30|28943.8|28903.8|28943.8|28903.8|28943.8|28903.8|28943.8|28903.8|3
1733510560000|2024-12-06 18:42:40|28940.4|28900.4|28933.8|28893.8|28940.4|28900.4|28933.8|28893.8|1
1733510570000|2024-12-06 18:42:50|28940.4|28900.4|28933.8|28893.8|28940.4|28900.4|28933.8|28893.8|112
1733510580000|2024-12-06 18:43:00|||||||||4
1733510600000|2024-12-06 18:43:20|||||||||1
1733510630000|2024-12-06 18:43:50|||||||||4
1733510640000|2024-12-06 18:44:00|||||||||4
1733510650000|2024-12-06 18:44:10|||||||||1
1733510660000|2024-12-06 18:44:20|28942.1|28902.1|28937.1|28897.1|28942.1|28902.1|28937.1|28897.1|14
1733510670000|2024-12-06 18:44:30|28940.4|28900.4|28933.8|28893.8|28940.4|28900.4|28933.8|28893.8|30
1733510680000|2024-12-06 18:44:40|||||||||4
1733510690000|2024-12-06 18:44:50|||||||||1
1733510700000|2024-12-06 18:45:00|28943.8|28903.8|28942.1|28902.1|28943.8|28903.8|28937.1|28897.1|10
1733510710000|2024-12-06 18:45:10|28940.4|28900.4|28943.8|28903.8|28943.8|28903.8|28935.5|28895.5|11
1733510720000|2024-12-06 18:45:20|28940.5|28900.5|28943.8|28903.8|28943.8|28903.8|28940.5|28900.5|6
1733510730000|2024-12-06 18:45:30|28940.5|28900.5|28937.2|28897.2|28940.5|28900.5|28937.2|28897.2|5
1733510740000|2024-12-06 18:45:40|28940.5|28900.5|28937.2|28897.2|28940.5|28900.5|28933.8|28893.8|4
1733510750000|2024-12-06 18:45:50|28935.5|28895.5|28937.2|28897.2|28940.5|28900.5|28935.5|28895.5|6
1733510760000|2024-12-06 18:46:00|28935.5|28895.5|28933.8|28893.8|28935.5|28895.5|28933.8|28893.8|6
1733510770000|2024-12-06 18:46:10|||||||||2
1733510780000|2024-12-06 18:46:20|||||||||24
1733510790000|2024-12-06 18:46:30|28935.5|28895.5|28935.5|28895.5|28935.5|28895.5|28935.5|28895.5|57
1733510800000|2024-12-06 18:46:40|28940.5|28900.5|28943.8|28903.8|28943.8|28903.8|28940.5|28900.5|9
1733510810000|2024-12-06 18:46:50|||||||||1
1733510820000|2024-12-06 18:47:00|28940.5|28900.5|28940.5|28900.5|28940.5|28900.5|28940.5|28900.5|5
1733510830000|2024-12-06 18:47:10|28937.2|28897.2|28940.5|28900.5|28943.8|28903.8|28933.8|28893.8|7
1733510840000|2024-12-06 18:47:20|28943.8|28903.8|28935.5|28895.5|28943.8|28903.8|28935.5|28895.5|3
1733510850000|2024-12-06 18:47:30|28937.2|28897.2|28935.5|28895.5|28937.2|28897.2|28933.8|28893.8|1
1733510860000|2024-12-06 18:47:40|28933.8|28893.8|28943.8|28903.8|28943.8|28903.8|28933.8|28893.8|15
1733510870000|2024-12-06 18:47:50|||||||||6
1733510880000|2024-12-06 18:48:00|||||||||3
1733510890000|2024-12-06 18:48:10|28940.5|28900.5|28943.8|28903.8|28943.8|28903.8|28938.8|28898.8|20
1733510900000|2024-12-06 18:48:20|||||||||1
1733510910000|2024-12-06 18:48:30|||||||||7
1733510930000|2024-12-06 18:48:50|||||||||3
1733510950000|2024-12-06 18:49:10|||||||||9
1733510960000|2024-12-06 18:49:20|||||||||8
1733510970000|2024-12-06 18:49:30|||||||||5
1733510980000|2024-12-06 18:49:40|||||||||1
1733510990000|2024-12-06 18:49:50|||||||||6
1733511000000|2024-12-06 18:50:00|28953.8|28913.8|28950.5|28910.5|28953.8|28913.8|28948.8|28908.8|17
1733511020000|2024-12-06 18:50:20|28948.9|28908.9|28943.9|28903.9|28950.5|28910.5|28943.9|28903.9|21
1733511030000|2024-12-06 18:50:30|28953.9|28913.9|28953.9|28913.9|28953.9|28913.9|28953.9|28913.9|44
1733511040000|2024-12-06 18:50:40|||||||||5
1733511050000|2024-12-06 18:50:50|||||||||1
1733511060000|2024-12-06 18:51:00|||||||||1
1733511070000|2024-12-06 18:51:10|||||||||6
1733511080000|2024-12-06 18:51:20|||||||||5
1733511090000|2024-12-06 18:51:30|||||||||1
1733511100000|2024-12-06 18:51:40|||||||||3
1733511110000|2024-12-06 18:51:50|||||||||6
1733511120000|2024-12-06 18:52:00|||||||||5
1733511130000|2024-12-06 18:52:10|28943.9|28903.9|28943.9|28903.9|28943.9|28903.9|28943.9|28903.9|5
1733511140000|2024-12-06 18:52:20|||||||||3
1733511150000|2024-12-06 18:52:30|||||||||7
1733511160000|2024-12-06 18:52:40|||||||||7
1733511170000|2024-12-06 18:52:50|||||||||12
1733511180000|2024-12-06 18:53:00|||||||||3
1733511200000|2024-12-06 18:53:20|||||||||4
1733511210000|2024-12-06 18:53:30|28948.9|28908.9|28948.9|28908.9|28953.9|28913.9|28947.2|28907.2|8
1733511220000|2024-12-06 18:53:40|28943.9|28903.9|28948.9|28908.9|28950.6|28910.6|28943.9|28903.9|3
1733511230000|2024-12-06 18:53:50|28950.6|28910.6|28950.6|28910.6|28950.6|28910.6|28950.6|28910.6|0
1733511240000|2024-12-06 18:54:00|28953.9|28913.9|28953.9|28913.9|28953.9|28913.9|28950.6|28910.6|4
1733511250000|2024-12-06 18:54:10|28950.6|28910.6|28943.9|28903.9|28950.6|28910.6|28943.9|28903.9|2
1733511270000|2024-12-06 18:54:30|||||||||2
1733511280000|2024-12-06 18:54:40|28945.6|28905.6|28958.9|28918.9|28960.6|28920.6|28945.6|28905.6|12
1733511290000|2024-12-06 18:54:50|28955.6|28915.6|28958.9|28918.9|28958.9|28918.9|28955.6|28915.6|5
1733511300000|2024-12-06 18:55:00|28963.9|28923.9|28958.9|28918.9|28963.9|28923.9|28958.9|28918.9|9
1733511310000|2024-12-06 18:55:10|28953.9|28913.9|28953.9|28913.9|28963.9|28923.9|28953.9|28913.9|17
1733511320000|2024-12-06 18:55:20|28955.6|28915.6|28953.9|28913.9|28955.6|28915.6|28953.9|28913.9|1
1733511330000|2024-12-06 18:55:30|||||||||8
1733511340000|2024-12-06 18:55:40|||||||||1
1733511350000|2024-12-06 18:55:50|||||||||2
1733511360000|2024-12-06 18:56:00|28943.9|28903.9|28943.9|28903.9|28943.9|28903.9|28943.9|28903.9|32
1733511370000|2024-12-06 18:56:10|||||||||4
1733511380000|2024-12-06 18:56:20|||||||||4
1733511390000|2024-12-06 18:56:30|||||||||7
1733511410000|2024-12-06 18:56:50|||||||||1
1733511420000|2024-12-06 18:57:00|||||||||10
1733511430000|2024-12-06 18:57:10|||||||||15
1733511450000|2024-12-06 18:57:30|28937.3|28897.3|28935.6|28895.6|28937.3|28897.3|28933.9|28893.9|56
1733511460000|2024-12-06 18:57:40|28940.6|28900.6|28943.9|28903.9|28943.9|28903.9|28940.6|28900.6|16
1733511470000|2024-12-06 18:57:50|28944|28904|28944|28904|28944|28904|28944|28904|4
1733511480000|2024-12-06 18:58:00|||||||||8
1733511490000|2024-12-06 18:58:10|28954|28914|28954|28914|28954|28914|28954|28914|14
1733511500000|2024-12-06 18:58:20|||||||||56
1733511510000|2024-12-06 18:58:30|28955.6|28915.6|28954|28914|28955.6|28915.6|28954|28914|55
1733511520000|2024-12-06 18:58:40|28955.6|28915.6|28955.6|28915.6|28955.6|28915.6|28955.6|28915.6|4
1733511530000|2024-12-06 18:58:50|28954|28914|28954|28914|28954|28914|28954|28914|5
1733511550000|2024-12-06 18:59:10|28944|28904|28945.7|28905.7|28945.7|28905.7|28944|28904|5
1733511560000|2024-12-06 18:59:20|28944|28904|28944|28904|28945.7|28905.7|28944|28904|3
1733511570000|2024-12-06 18:59:30|28945.7|28905.7|28947.3|28907.3|28947.3|28907.3|28945.7|28905.7|7
1733511580000|2024-12-06 18:59:40|28945.7|28905.7|28950.7|28910.7|28950.7|28910.7|28945.7|28905.7|3
1733511590000|2024-12-06 18:59:50|28954|28914|28957.3|28917.3|28962.3|28922.3|28947.3|28907.3|121
1733511600000|2024-12-06 19:00:00|28962.3|28922.3|28960.6|28920.6|28962.3|28922.3|28960.6|28920.6|16
1733511610000|2024-12-06 19:00:10|28964|28924|28962.3|28922.3|28964|28924|28960.6|28920.6|59
1733511630000|2024-12-06 19:00:30|28964|28924|28964|28924|28964|28924|28964|28924|7
1733511640000|2024-12-06 19:00:40|28960.6|28920.6|28962.3|28922.3|28962.3|28922.3|28960.6|28920.6|13
1733511650000|2024-12-06 19:00:50|28960.6|28920.6|28954|28914|28960.6|28920.6|28954|28914|13
1733511660000|2024-12-06 19:01:00|||||||||2
1733511670000|2024-12-06 19:01:10|||||||||1
1733511680000|2024-12-06 19:01:20|28952.3|28912.3|28950.6|28910.6|28952.3|28912.3|28950.6|28910.6|10
1733511690000|2024-12-06 19:01:30|28960.6|28920.6|28960.6|28920.6|28960.6|28920.6|28960.6|28920.6|5
1733511700000|2024-12-06 19:01:40|28957.3|28917.3|28960.6|28920.6|28960.6|28920.6|28957.3|28917.3|12
1733511710000|2024-12-06 19:01:50|28970.6|28930.6|28970.6|28930.6|28970.6|28930.6|28970.6|28930.6|16
1733511720000|2024-12-06 19:02:00|||||||||11
1733511730000|2024-12-06 19:02:10|||||||||1
1733511740000|2024-12-06 19:02:20|||||||||1
1733511750000|2024-12-06 19:02:30|28974|28934|28980.6|28940.6|28980.6|28940.6|28974|28934|12
1733511760000|2024-12-06 19:02:40|||||||||16
1733511770000|2024-12-06 19:02:50|||||||||14
1733511780000|2024-12-06 19:03:00|28987.3|28947.3|28987.3|28947.3|28990.6|28950.6|28987.3|28947.3|13
1733511790000|2024-12-06 19:03:10|28984|28944|28980.6|28940.6|28984|28944|28980.6|28940.6|3
1733511800000|2024-12-06 19:03:20|28982.3|28942.3|28980.6|28940.6|28984|28944|28980.6|28940.6|8
1733511810000|2024-12-06 19:03:30|28982.3|28942.3|28984|28944|28984|28944|28982.3|28942.3|3
1733511820000|2024-12-06 19:03:40|28982.3|28942.3|28980.7|28940.7|28982.3|28942.3|28980.7|28940.7|2
1733511830000|2024-12-06 19:03:50|||||||||4
1733511840000|2024-12-06 19:04:00|||||||||3
1733511850000|2024-12-06 19:04:10|||||||||15
1733511860000|2024-12-06 19:04:20|28990.7|28950.7|28990.7|28950.7|28990.7|28950.7|28990.7|28950.7|10
1733511870000|2024-12-06 19:04:30|||||||||5
1733511880000|2024-12-06 19:04:40|28985.7|28945.7|28980.7|28940.7|28985.7|28945.7|28980.7|28940.7|16
1733511890000|2024-12-06 19:04:50|||||||||11
1733511900000|2024-12-06 19:05:00|28985.7|28945.7|28984|28944|28990.7|28950.7|28984|28944|33
1733511910000|2024-12-06 19:05:10|28982.4|28942.4|28984|28944|28984|28944|28982.4|28942.4|4
1733511920000|2024-12-06 19:05:20|28982.4|28942.4|28990.7|28950.7|28990.7|28950.7|28982.4|28942.4|13
1733511930000|2024-12-06 19:05:30|28992.4|28952.4|28990.7|28950.7|28994|28954|28990.7|28950.7|10
1733511940000|2024-12-06 19:05:40|||||||||5
1733511950000|2024-12-06 19:05:50|||||||||4
1733511960000|2024-12-06 19:06:00|29000.7|28960.7|28992.4|28952.4|29000.7|28960.7|28990.7|28950.7|61
1733511970000|2024-12-06 19:06:10|||||||||36
1733511980000|2024-12-06 19:06:20|28990.7|28950.7|28980.7|28940.7|28992.4|28952.4|28980.7|28940.7|55
1733511990000|2024-12-06 19:06:30|||||||||2
1733512000000|2024-12-06 19:06:40|28982.4|28942.4|28980.7|28940.7|28987.4|28947.4|28980.7|28940.7|18
1733512010000|2024-12-06 19:06:50|||||||||13
1733512020000|2024-12-06 19:07:00|28974.1|28934.1|28972.4|28932.4|28974.1|28934.1|28970.7|28930.7|60
1733512030000|2024-12-06 19:07:10|28970.7|28930.7|28974.1|28934.1|28974.1|28934.1|28964.1|28924.1|20
1733512040000|2024-12-06 19:07:20|28964.1|28924.1|28964.1|28924.1|28964.1|28924.1|28964.1|28924.1|64
1733512050000|2024-12-06 19:07:30|28960.7|28920.7|28962.4|28922.4|28962.4|28922.4|28960.7|28920.7|30
1733512060000|2024-12-06 19:07:40|28964.1|28924.1|28960.7|28920.7|28964.1|28924.1|28960.7|28920.7|61
1733512070000|2024-12-06 19:07:50|28962.4|28922.4|28957.4|28917.4|28962.4|28922.4|28954.1|28914.1|13
1733512080000|2024-12-06 19:08:00|28954.1|28914.1|28957.4|28917.4|28957.4|28917.4|28954.1|28914.1|20
1733512090000|2024-12-06 19:08:10|28954.1|28914.1|28957.4|28917.4|28960.7|28920.7|28954.1|28914.1|22
1733512100000|2024-12-06 19:08:20|28954.1|28914.1|28947.5|28907.5|28954.1|28914.1|28947.5|28907.5|67
1733512110000|2024-12-06 19:08:30|28955.8|28915.8|28955.8|28915.8|28955.8|28915.8|28955.8|28915.8|73
1733512120000|2024-12-06 19:08:40|28952.5|28912.5|28954.1|28914.1|28954.1|28914.1|28950.8|28910.8|6
1733512130000|2024-12-06 19:08:50|28955.8|28915.8|28957.5|28917.5|28957.5|28917.5|28955.8|28915.8|11
1733512140000|2024-12-06 19:09:00|28960.8|28920.8|28957.5|28917.5|28960.8|28920.8|28955.8|28915.8|27
1733512150000|2024-12-06 19:09:10|||||||||2
1733512160000|2024-12-06 19:09:20|28960.8|28920.8|28964.1|28924.1|28964.1|28924.1|28957.5|28917.5|24
1733512170000|2024-12-06 19:09:30|28960.8|28920.8|28964.1|28924.1|28964.1|28924.1|28960.8|28920.8|13
1733512180000|2024-12-06 19:09:40|||||||||14
1733512190000|2024-12-06 19:09:50|28965.8|28925.8|28967.5|28927.5|28967.5|28927.5|28965.8|28925.8|13
1733512200000|2024-12-06 19:10:00|28965.8|28925.8|28967.5|28927.5|28967.5|28927.5|28965.8|28925.8|4
1733512210000|2024-12-06 19:10:10|28970.8|28930.8|28967.5|28927.5|28974.1|28934.1|28967.5|28927.5|43
1733512220000|2024-12-06 19:10:20|28965.8|28925.8|28970.8|28930.8|28970.8|28930.8|28965.8|28925.8|32
1733512230000|2024-12-06 19:10:30|28967.5|28927.5|28967.5|28927.5|28970.8|28930.8|28967.5|28927.5|19
1733512240000|2024-12-06 19:10:40|28970.8|28930.8|28967.5|28927.5|28970.8|28930.8|28967.5|28927.5|17
1733512250000|2024-12-06 19:10:50|||||||||8
1733512260000|2024-12-06 19:11:00|28970.8|28930.8|28967.5|28927.5|28970.8|28930.8|28967.5|28927.5|24
1733512270000|2024-12-06 19:11:10|28970.8|28930.8|28967.5|28927.5|28974.1|28934.1|28967.5|28927.5|27
1733512280000|2024-12-06 19:11:20|28964.1|28924.1|28970.8|28930.8|28970.8|28930.8|28964.1|28924.1|26
1733512290000|2024-12-06 19:11:30|28967.5|28927.5|28967.5|28927.5|28967.5|28927.5|28964.1|28924.1|6
1733512300000|2024-12-06 19:11:40|28974.1|28934.1|28967.5|28927.5|28974.1|28934.1|28967.5|28927.5|16
1733512310000|2024-12-06 19:11:50|||||||||34
1733512320000|2024-12-06 19:12:00|||||||||54
1733512330000|2024-12-06 19:12:10|28974.1|28934.1|28967.5|28927.5|28974.1|28934.1|28967.5|28927.5|50
1733512340000|2024-12-06 19:12:20|28970.8|28930.8|28967.5|28927.5|28970.8|28930.8|28967.5|28927.5|19
1733512350000|2024-12-06 19:12:30|28970.8|28930.8|28977.5|28937.5|28977.5|28937.5|28967.5|28927.5|30
1733512360000|2024-12-06 19:12:40|28980.8|28940.8|28980.8|28940.8|28980.8|28940.8|28980.8|28940.8|33
1733512370000|2024-12-06 19:12:50|28984.1|28944.1|28977.5|28937.5|28984.1|28944.1|28977.5|28937.5|17
1733512380000|2024-12-06 19:13:00|28975.8|28935.8|28967.5|28927.5|28975.8|28935.8|28967.5|28927.5|23
1733512390000|2024-12-06 19:13:10|28964.1|28924.1|28974.1|28934.1|28977.5|28937.5|28964.1|28924.1|35
1733512400000|2024-12-06 19:13:20|28980.8|28940.8|28977.5|28937.5|28980.8|28940.8|28977.5|28937.5|48
1733512410000|2024-12-06 19:13:30|28975.8|28935.8|28974.2|28934.2|28980.8|28940.8|28967.5|28927.5|70
1733512420000|2024-12-06 19:13:40|||||||||15
1733512430000|2024-12-06 19:13:50|28964.2|28924.2|28970.8|28930.8|28974.2|28934.2|28964.2|28924.2|77
1733512440000|2024-12-06 19:14:00|28964.2|28924.2|28954.2|28914.2|28970.8|28930.8|28954.2|28914.2|224
1733512450000|2024-12-06 19:14:10|28957.5|28917.5|28954.2|28914.2|28957.5|28917.5|28954.2|28914.2|175
1733512460000|2024-12-06 19:14:20|28957.5|28917.5|28967.5|28927.5|28967.5|28927.5|28957.5|28917.5|157
1733512470000|2024-12-06 19:14:30|28974.2|28934.2|28967.5|28927.5|28974.2|28934.2|28967.5|28927.5|113
1733512480000|2024-12-06 19:14:40|28964.2|28924.2|28967.5|28927.5|28969.2|28929.2|28959.2|28919.2|360
1733512490000|2024-12-06 19:14:50|28969.2|28929.2|28970.9|28930.9|28970.9|28930.9|28960.9|28920.9|251
1733512500000|2024-12-06 19:15:00|28974.2|28934.2|28967.5|28927.5|28974.2|28934.2|28967.5|28927.5|115
1733512510000|2024-12-06 19:15:10|28960.9|28920.9|28952.6|28912.6|28964.2|28924.2|28944.3|28904.3|131
1733512520000|2024-12-06 19:15:20|28954.3|28914.3|28967.6|28927.6|28967.6|28927.6|28950.9|28910.9|74
1733512530000|2024-12-06 19:15:30|28970.9|28930.9|28964.3|28924.3|28970.9|28930.9|28964.3|28924.3|15
1733512540000|2024-12-06 19:15:40|28967.6|28927.6|28967.6|28927.6|28970.9|28930.9|28967.6|28927.6|10
1733512550000|2024-12-06 19:15:50|28970.9|28930.9|28974.3|28934.3|28974.3|28934.3|28970.9|28930.9|14
1733512560000|2024-12-06 19:16:00|28964.3|28924.3|28964.3|28924.3|28972.6|28932.6|28964.3|28924.3|98
1733512570000|2024-12-06 19:16:10|28967.6|28927.6|28967.6|28927.6|28967.6|28927.6|28964.3|28924.3|27
1733512580000|2024-12-06 19:16:20|28970.9|28930.9|28964.3|28924.3|28970.9|28930.9|28964.3|28924.3|30
1733512590000|2024-12-06 19:16:30|28972.6|28932.6|28974.3|28934.3|28974.3|28934.3|28972.6|28932.6|21
1733512600000|2024-12-06 19:16:40|28964.3|28924.3|28964.3|28924.3|28964.3|28924.3|28964.3|28924.3|13
1733512610000|2024-12-06 19:16:50|28962.6|28922.6|28962.6|28922.6|28964.3|28924.3|28962.6|28922.6|3
1733512620000|2024-12-06 19:17:00|28964.3|28924.3|28962.6|28922.6|28964.3|28924.3|28962.6|28922.6|4
1733512630000|2024-12-06 19:17:10|28960.9|28920.9|28962.6|28922.6|28964.3|28924.3|28960.9|28920.9|2
1733512640000|2024-12-06 19:17:20|28964.3|28924.3|28972.6|28932.6|28972.6|28932.6|28964.3|28924.3|57
1733512650000|2024-12-06 19:17:30|28974.3|28934.3|28972.6|28932.6|28974.3|28934.3|28972.6|28932.6|6
1733512660000|2024-12-06 19:17:40|28971|28931|28967.6|28927.6|28971|28931|28967.6|28927.6|13
1733512670000|2024-12-06 19:17:50|28971|28931|28972.6|28932.6|28972.6|28932.6|28971|28931|0
1733512680000|2024-12-06 19:18:00|28971|28931|28974.3|28934.3|28974.3|28934.3|28964.3|28924.3|43
1733512690000|2024-12-06 19:18:10|||||||||4
1733512700000|2024-12-06 19:18:20|28967.7|28927.7|28967.7|28927.7|28967.7|28927.7|28967.7|28927.7|7
1733512710000|2024-12-06 19:18:30|28971|28931|28964.3|28924.3|28971|28931|28964.3|28924.3|9
1733512720000|2024-12-06 19:18:40|28962.7|28922.7|28967.7|28927.7|28971|28931|28962.7|28922.7|149
1733512730000|2024-12-06 19:18:50|28964.3|28924.3|28972.7|28932.7|28974.3|28934.3|28964.3|28924.3|31
1733512740000|2024-12-06 19:19:00|28971|28931|28962.7|28922.7|28972.7|28932.7|28962.7|28922.7|14
1733512750000|2024-12-06 19:19:10|28964.4|28924.4|28972.7|28932.7|28972.7|28932.7|28964.4|28924.4|31
1733512760000|2024-12-06 19:19:20|28974.4|28934.4|28972.7|28932.7|28974.4|28934.4|28972.7|28932.7|5
1733512770000|2024-12-06 19:19:30|28971|28931|28977.7|28937.7|28977.7|28937.7|28971|28931|107
1733512780000|2024-12-06 19:19:40|28972.7|28932.7|28972.7|28932.7|28974.4|28934.4|28969.4|28929.4|185
1733512790000|2024-12-06 19:19:50|28969.4|28929.4|28972.7|28932.7|28972.7|28932.7|28969.4|28929.4|6
1733706000000|2024-12-09 01:00:00|29047.7|29007.7|29075.7|29035.7|29082.7|29042.7|29047.7|29007.7|34
1733706010000|2024-12-09 01:00:10|29077.7|29037.7|29075.7|29035.7|29077.7|29037.7|29062.7|29022.7|3
1733706020000|2024-12-09 01:00:20|29087.7|29047.7|29090.7|29050.7|29095.7|29055.7|29085.7|29045.7|13
1733706030000|2024-12-09 01:00:30|29087.7|29047.7|29085.7|29045.7|29095.7|29055.7|29085.7|29045.7|4
1733706040000|2024-12-09 01:00:40|29090.7|29050.7|29077.7|29037.7|29090.7|29050.7|29077.7|29037.7|11
1733706050000|2024-12-09 01:00:50|29080.7|29040.7|29065.7|29025.7|29080.7|29040.7|29060.7|29020.7|18
1733706060000|2024-12-09 01:01:00|29062.7|29022.7|29029.7|28989.7|29062.7|29022.7|29021.8|28981.8|26
1733706070000|2024-12-09 01:01:10|29031.8|28991.8|29026.8|28986.8|29034.7|28994.7|29021.8|28981.8|7
1733706080000|2024-12-09 01:01:20|29023.8|28983.8|29026.8|28986.8|29031.8|28991.8|29023.8|28983.8|3
1733706090000|2024-12-09 01:01:30|29028.8|28988.8|29031.8|28991.8|29031.8|28991.8|29021.8|28981.8|4
1733706100000|2024-12-09 01:01:40|29034.7|28994.7|29049.7|29009.7|29051.8|29011.8|29034.7|28994.7|6
1733706110000|2024-12-09 01:01:50|29049.8|29009.8|29031.8|28991.8|29049.8|29009.8|29031.8|28991.8|7
1733706120000|2024-12-09 01:02:00|29029.8|28989.8|29039.8|28999.8|29041.8|29001.8|29029.8|28989.8|12
1733706130000|2024-12-09 01:02:10|29041.8|29001.8|29054.8|29014.8|29054.8|29014.8|29039.8|28999.8|6
1733706140000|2024-12-09 01:02:20|29051.8|29011.8|29061.8|29021.8|29061.8|29021.8|29051.8|29011.8|1
1733706150000|2024-12-09 01:02:30|29059.8|29019.8|29057.7|29017.7|29059.8|29019.8|29054.8|29014.8|5
1733706160000|2024-12-09 01:02:40|29061.8|29021.8|29051.8|29011.8|29061.8|29021.8|29051.8|29011.8|1
1733706180000|2024-12-09 01:03:00|29049.8|29009.8|29049.8|29009.8|29051.8|29011.8|29047.7|29007.7|7
1733706190000|2024-12-09 01:03:10|29047.7|29007.7|29049.8|29009.8|29049.8|29009.8|29044.8|29004.8|4
1733706200000|2024-12-09 01:03:20|29047.7|29007.7|29047.7|29007.7|29049.8|29009.8|29047.7|29007.7|1
1733706210000|2024-12-09 01:03:30|29049.8|29009.8|29064.8|29024.8|29064.8|29024.8|29049.8|29009.8|10
1733706220000|2024-12-09 01:03:40|29061.8|29021.8|29061.8|29021.8|29064.8|29024.8|29061.8|29021.8|0
1733706230000|2024-12-09 01:03:50|29071.8|29031.8|29071.8|29031.8|29071.8|29031.8|29069.8|29029.8|0
1733706240000|2024-12-09 01:04:00|29069.8|29029.8|29064.8|29024.8|29069.8|29029.8|29061.8|29021.8|3
1733706250000|2024-12-09 01:04:10|29067.7|29027.7|29069.8|29029.8|29069.8|29029.8|29064.8|29024.8|1
1733706260000|2024-12-09 01:04:20|29071.8|29031.8|29071.8|29031.8|29071.8|29031.8|29071.8|29031.8|0
1733706270000|2024-12-09 01:04:30|29069.8|29029.8|29061.8|29021.8|29069.8|29029.8|29061.8|29021.8|1
1733706280000|2024-12-09 01:04:40|29067.8|29027.8|29064.8|29024.8|29067.8|29027.8|29064.8|29024.8|4
1733706290000|2024-12-09 01:04:50|29071.8|29031.8|29071.8|29031.8|29071.8|29031.8|29069.8|29029.8|0
1733706300000|2024-12-09 01:05:00|29069.8|29029.8|29071.8|29031.8|29071.8|29031.8|29069.8|29029.8|2
1733706310000|2024-12-09 01:05:10|29073.9|29033.9|29089.8|29049.8|29089.8|29049.8|29073.9|29033.9|21
1733706320000|2024-12-09 01:05:20|29084.8|29044.8|29071.8|29031.8|29084.8|29044.8|29071.8|29031.8|23
1733706330000|2024-12-09 01:05:30|||||||||1
1733706340000|2024-12-09 01:05:40|29069.8|29029.8|29064.8|29024.8|29069.8|29029.8|29064.8|29024.8|2
1733706350000|2024-12-09 01:05:50|29066.8|29026.8|29066.8|29026.8|29066.8|29026.8|29066.8|29026.8|0
1733706360000|2024-12-09 01:06:00|29061.8|29021.8|29061.8|29021.8|29061.8|29021.8|29061.8|29021.8|1
1733706370000|2024-12-09 01:06:10|29056.8|29016.8|29056.8|29016.8|29056.8|29016.8|29056.8|29016.8|3
1733706380000|2024-12-09 01:06:20|29056.9|29016.9|29056.9|29016.9|29056.9|29016.9|29056.9|29016.9|0
1733706390000|2024-12-09 01:06:30|29054.8|29014.8|29056.9|29016.9|29056.9|29016.9|29054.8|29014.8|2
1733706410000|2024-12-09 01:06:50|29051.9|29011.9|29051.9|29011.9|29051.9|29011.9|29051.9|29011.9|3
1733706420000|2024-12-09 01:07:00|29056.9|29016.9|29051.9|29011.9|29056.9|29016.9|29051.9|29011.9|4
1733706430000|2024-12-09 01:07:10|29056.9|29016.9|29061.9|29021.9|29061.9|29021.9|29056.9|29016.9|1
1733706440000|2024-12-09 01:07:20|29069.8|29029.8|29071.9|29031.9|29071.9|29031.9|29069.8|29029.8|5
1733706450000|2024-12-09 01:07:30|29069.8|29029.8|29069.8|29029.8|29071.9|29031.9|29066.9|29026.9|3
1733706460000|2024-12-09 01:07:40|29066.9|29026.9|29066.9|29026.9|29066.9|29026.9|29066.9|29026.9|0
1733706470000|2024-12-09 01:07:50|29064.8|29024.8|29071.9|29031.9|29079.8|29039.8|29064.8|29024.8|4
1733706480000|2024-12-09 01:08:00|29074.8|29034.8|29071.9|29031.9|29076.9|29036.9|29071.9|29031.9|1
1733706490000|2024-12-09 01:08:10|29069.8|29029.8|29061.9|29021.9|29071.9|29031.9|29061.9|29021.9|3
1733706500000|2024-12-09 01:08:20|29064.8|29024.8|29071.9|29031.9|29071.9|29031.9|29061.9|29021.9|1
1733706530000|2024-12-09 01:08:50|29076.9|29036.9|29076.9|29036.9|29079.8|29039.8|29076.9|29036.9|4
1733706540000|2024-12-09 01:09:00|29079.8|29039.8|29071.9|29031.9|29079.8|29039.8|29071.9|29031.9|5
1733706550000|2024-12-09 01:09:10|29064.9|29024.9|29066.9|29026.9|29066.9|29026.9|29064.9|29024.9|2
1733706560000|2024-12-09 01:09:20|29064.9|29024.9|29061.9|29021.9|29064.9|29024.9|29061.9|29021.9|0
1733706580000|2024-12-09 01:09:40|29056.9|29016.9|29056.9|29016.9|29056.9|29016.9|29056.9|29016.9|2
1733706590000|2024-12-09 01:09:50|29053.9|29013.9|29059.9|29019.9|29061.9|29021.9|29051.9|29011.9|4
1733706600000|2024-12-09 01:10:00|29061.9|29021.9|29069.9|29029.9|29071.9|29031.9|29059.9|29019.9|1
1733706610000|2024-12-09 01:10:10|29064.9|29024.9|29069.9|29029.9|29071.9|29031.9|29064.9|29024.9|0
1733706620000|2024-12-09 01:10:20|29071.9|29031.9|29071.9|29031.9|29071.9|29031.9|29071.9|29031.9|0
1733706630000|2024-12-09 01:10:30|29069.9|29029.9|29071.9|29031.9|29071.9|29031.9|29069.9|29029.9|1
1733706640000|2024-12-09 01:10:40|29074.9|29034.9|29079.9|29039.9|29079.9|29039.9|29074.9|29034.9|1
1733706650000|2024-12-09 01:10:50|29077.8|29037.8|29081.9|29041.9|29089.9|29049.9|29077.8|29037.8|5
1733706660000|2024-12-09 01:11:00|29079.9|29039.9|29079.9|29039.9|29079.9|29039.9|29079.9|29039.9|0
1733706670000|2024-12-09 01:11:10|||||||||1
1733706680000|2024-12-09 01:11:20|29084.9|29044.9|29079.9|29039.9|29084.9|29044.9|29079.9|29039.9|1
1733706690000|2024-12-09 01:11:30|29077.8|29037.8|29077.8|29037.8|29079.9|29039.9|29077.8|29037.8|0
1733706700000|2024-12-09 01:11:40|29079.9|29039.9|29069.9|29029.9|29079.9|29039.9|29067.8|29027.8|1
1733706710000|2024-12-09 01:11:50|||||||||2
1733706720000|2024-12-09 01:12:00|29071.9|29031.9|29071.9|29031.9|29071.9|29031.9|29069.9|29029.9|0
1733706730000|2024-12-09 01:12:10|29069.9|29029.9|29071.9|29031.9|29071.9|29031.9|29069.9|29029.9|0
1733706740000|2024-12-09 01:12:20|29069.9|29029.9|29069.9|29029.9|29074.9|29034.9|29069.9|29029.9|4
1733706750000|2024-12-09 01:12:30|29061.9|29021.9|29061.9|29021.9|29061.9|29021.9|29061.9|29021.9|2
1733706760000|2024-12-09 01:12:40|29059.9|29019.9|29061.9|29021.9|29061.9|29021.9|29059.9|29019.9|1
1733706780000|2024-12-09 01:13:00|29064.9|29024.9|29064.9|29024.9|29064.9|29024.9|29064.9|29024.9|1
1733706790000|2024-12-09 01:13:10|29061.9|29021.9|29064.9|29024.9|29064.9|29024.9|29061.9|29021.9|0
1733706800000|2024-12-09 01:13:20|29061.9|29021.9|29069.9|29029.9|29069.9|29029.9|29061.9|29021.9|2
1733706810000|2024-12-09 01:13:30|29071.9|29031.9|29069.9|29029.9|29071.9|29031.9|29069.9|29029.9|0
1733706820000|2024-12-09 01:13:40|29071.9|29031.9|29072|29032|29072|29032|29069.9|29029.9|1
1733706830000|2024-12-09 01:13:50|29074.9|29034.9|29072|29032|29074.9|29034.9|29072|29032|2
1733706840000|2024-12-09 01:14:00|29069.9|29029.9|29069.9|29029.9|29072|29032|29069.9|29029.9|0
1733706850000|2024-12-09 01:14:10|29064.9|29024.9|29064.9|29024.9|29064.9|29024.9|29064.9|29024.9|3
1733706860000|2024-12-09 01:14:20|29062|29022|29062|29022|29062|29022|29062|29022|1
1733706880000|2024-12-09 01:14:40|29069.9|29029.9|29069.9|29029.9|29069.9|29029.9|29069.9|29029.9|1
1733706890000|2024-12-09 01:14:50|29064.9|29024.9|29069.9|29029.9|29069.9|29029.9|29064.9|29024.9|1
1733706900000|2024-12-09 01:15:00|29067.9|29027.9|29064.9|29024.9|29067.9|29027.9|29064.9|29024.9|1
1733706910000|2024-12-09 01:15:10|29062|29022|29059.9|29019.9|29064.9|29024.9|29059.9|29019.9|0
1733706920000|2024-12-09 01:15:20|29062|29022|29059.9|29019.9|29062|29022|29059.9|29019.9|0
1733706930000|2024-12-09 01:15:30|29062|29022|29062|29022|29064.9|29024.9|29062|29022|4
1733706940000|2024-12-09 01:15:40|29064.9|29024.9|29064.9|29024.9|29064.9|29024.9|29064.9|29024.9|1
1733706950000|2024-12-09 01:15:50|29062|29022|29069.9|29029.9|29069.9|29029.9|29059.9|29019.9|1
1733706960000|2024-12-09 01:16:00|29072|29032|29079.9|29039.9|29079.9|29039.9|29069.9|29029.9|7
1733706970000|2024-12-09 01:16:10|29077.9|29037.9|29072|29032|29079.9|29039.9|29072|29032|2
1733706980000|2024-12-09 01:16:20|29069.9|29029.9|29059.9|29019.9|29069.9|29029.9|29059.9|29019.9|5
1733706990000|2024-12-09 01:16:30|29060|29020|29060|29020|29060|29020|29060|29020|5
1733707000000|2024-12-09 01:16:40|29062|29022|29062|29022|29065|29025|29062|29022|0
1733707010000|2024-12-09 01:16:50|29065|29025|29062|29022|29065|29025|29062|29022|1
1733707020000|2024-12-09 01:17:00|29060|29020|29060|29020|29060|29020|29060|29020|2
1733707030000|2024-12-09 01:17:10|29062|29022|29062|29022|29062|29022|29060|29020|0
1733707050000|2024-12-09 01:17:30|29060|29020|29060|29020|29062|29022|29060|29020|1
1733707060000|2024-12-09 01:17:40|29057|29017|29050|29010|29060|29020|29042|29002|2
1733707070000|2024-12-09 01:17:50|29052|29012|29042|29002|29052|29012|29042|29002|2
1733707080000|2024-12-09 01:18:00|29045|29005|29047|29007|29052|29012|29045|29005|26
1733707090000|2024-12-09 01:18:10|29042|29002|29047|29007|29047|29007|29042|29002|0
1733707100000|2024-12-09 01:18:20|29050|29010|29052|29012|29052|29012|29047|29007|0
1733707110000|2024-12-09 01:18:30|29049.1|29009.1|29047|29007|29052|29012|29047|29007|1
1733707120000|2024-12-09 01:18:40|29050|29010|29050|29010|29052|29012|29050|29010|0
1733707130000|2024-12-09 01:18:50|29052|29012|29052|29012|29052|29012|29052|29012|0
1733707150000|2024-12-09 01:19:10|29050|29010|29050|29010|29052|29012|29050|29010|0
1733707160000|2024-12-09 01:19:20|||||||||1
1733707170000|2024-12-09 01:19:30|29052|29012|29052|29012|29052|29012|29050|29010|1
1733707180000|2024-12-09 01:19:40|29050|29010|29042|29002|29052|29012|29042|29002|1
1733707200000|2024-12-09 01:20:00|||||||||3
1733707220000|2024-12-09 01:20:20|29040|29000|29032|28992|29042|29002|29032|28992|2
1733707230000|2024-12-09 01:20:30|29030|28990|29030|28990|29032|28992|29027|28987|3
1733707240000|2024-12-09 01:20:40|29032|28992|29027|28987|29032|28992|29025|28985|2
1733707260000|2024-12-09 01:21:00|29032|28992|29030|28990|29032.1|28992.1|29030|28990|0
1733707270000|2024-12-09 01:21:10|29027.1|28987.1|29027.1|28987.1|29027.1|28987.1|29027.1|28987.1|0
1733707280000|2024-12-09 01:21:20|29025|28985|29027.1|28987.1|29027.1|28987.1|29025|28985|0
1733707290000|2024-12-09 01:21:30|29025|28985|29022.1|28982.1|29025|28985|29022.1|28982.1|2
1733707300000|2024-12-09 01:21:40|29025|28985|29025|28985|29025|28985|29025|28985|1
1733707310000|2024-12-09 01:21:50|29028|28988|29025|28985|29030|28990|29025|28985|0
1733707320000|2024-12-09 01:22:00|29030|28990|29030|28990|29030|28990|29030|28990|0
1733707330000|2024-12-09 01:22:10|||||||||1
1733707340000|2024-12-09 01:22:20|29022.1|28982.1|29025|28985|29025|28985|29022.1|28982.1|2
1733707350000|2024-12-09 01:22:30|29022.1|28982.1|29022.1|28982.1|29022.1|28982.1|29022.1|28982.1|0
1733707380000|2024-12-09 01:23:00|||||||||1
1733707410000|2024-12-09 01:23:30|||||||||1
1733707420000|2024-12-09 01:23:40|||||||||1
1733707440000|2024-12-09 01:24:00|||||||||1
1733707460000|2024-12-09 01:24:20|29027.1|28987.1|29022.1|28982.1|29027.1|28987.1|29022.1|28982.1|1
1733707470000|2024-12-09 01:24:30|29025.1|28985.1|29022.1|28982.1|29025.1|28985.1|29022.1|28982.1|0
1733707480000|2024-12-09 01:24:40|29025.1|28985.1|29022.1|28982.1|29025.1|28985.1|29022.1|28982.1|0
1733707490000|2024-12-09 01:24:50|29025.1|28985.1|29025.1|28985.1|29027.1|28987.1|29022.1|28982.1|0
1733707500000|2024-12-09 01:25:00|29022.1|28982.1|29027.1|28987.1|29027.1|28987.1|29022.1|28982.1|1
1733707510000|2024-12-09 01:25:10|29030.1|28990.1|29022.1|28982.1|29030.1|28990.1|29022.1|28982.1|2
1733707550000|2024-12-09 01:25:50|||||||||1
1733707560000|2024-12-09 01:26:00|||||||||1
1733707600000|2024-12-09 01:26:40|||||||||1
1733707640000|2024-12-09 01:27:20|||||||||1
1733707680000|2024-12-09 01:28:00|||||||||1
1733707690000|2024-12-09 01:28:10|29032.1|28992.1|29032.1|28992.1|29032.1|28992.1|29032.1|28992.1|4
1733707700000|2024-12-09 01:28:20|29032.2|28992.2|29028.1|28988.1|29032.2|28992.2|29028.1|28988.1|0
1733707710000|2024-12-09 01:28:30|29022.2|28982.2|29022.2|28982.2|29022.2|28982.2|29022.2|28982.2|2
1733707730000|2024-12-09 01:28:50|||||||||1
1733707770000|2024-12-09 01:29:30|||||||||4
1733707800000|2024-12-09 01:30:00|29019.2|28979.2|29022.2|28982.2|29022.2|28982.2|29015.1|28975.1|2
1733707830000|2024-12-09 01:30:30|29024.2|28984.2|29022.2|28982.2|29025.1|28985.1|29022.2|28982.2|1
1733707870000|2024-12-09 01:31:10|29025.1|28985.1|29022.2|28982.2|29025.1|28985.1|29022.2|28982.2|0
1733707880000|2024-12-09 01:31:20|29025.1|28985.1|29025.2|28985.2|29025.2|28985.2|29022.2|28982.2|0
1733707890000|2024-12-09 01:31:30|29028.1|28988.1|29028.1|28988.1|29028.1|28988.1|29028.1|28988.1|1
1733707900000|2024-12-09 01:31:40|29030.2|28990.2|29025.2|28985.2|29030.2|28990.2|29025.2|28985.2|2
1733707940000|2024-12-09 01:32:20|29028.1|28988.1|29030.2|28990.2|29030.2|28990.2|29028.1|28988.1|0
1733707950000|2024-12-09 01:32:30|29028.1|28988.1|29025.2|28985.2|29030.2|28990.2|29025.2|28985.2|1
1733707960000|2024-12-09 01:32:40|29022.2|28982.2|29022.2|28982.2|29022.2|28982.2|29022.2|28982.2|0
1733707990000|2024-12-09 01:33:10|29025.2|28985.2|29025.2|28985.2|29025.2|28985.2|29025.2|28985.2|51
1733708000000|2024-12-09 01:33:20|29028.1|28988.1|29030.2|28990.2|29030.2|28990.2|29028.1|28988.1|0
1733708010000|2024-12-09 01:33:30|29028.1|28988.1|29030.2|28990.2|29030.2|28990.2|29028.1|28988.1|1
1733708020000|2024-12-09 01:33:40|29028.1|28988.1|29028.1|28988.1|29030.2|28990.2|29028.1|28988.1|0
1733708030000|2024-12-09 01:33:50|29032.2|28992.2|29032.2|28992.2|29032.2|28992.2|29032.2|28992.2|0
1733708120000|2024-12-09 01:35:20|29034.3|28994.3|29045.2|29005.2|29045.2|29005.2|29034.3|28994.3|3
1733708130000|2024-12-09 01:35:30|29042.2|29002.2|29045.2|29005.2|29045.2|29005.2|29042.2|29002.2|1
1733708140000|2024-12-09 01:35:40|29042.3|29002.3|29042.3|29002.3|29042.3|29002.3|29042.3|29002.3|0
1733708150000|2024-12-09 01:35:50|29045.2|29005.2|29042.3|29002.3|29045.2|29005.2|29042.3|29002.3|0
1733708180000|2024-12-09 01:36:20|29045.2|29005.2|29042.3|29002.3|29045.2|29005.2|29042.3|29002.3|0
1733708190000|2024-12-09 01:36:30|29045.2|29005.2|29045.2|29005.2|29045.2|29005.2|29045.2|29005.2|2
1733708210000|2024-12-09 01:36:50|29047.3|29007.3|29045.2|29005.2|29050.2|29010.2|29045.2|29005.2|1
1733708220000|2024-12-09 01:37:00|29048.2|29008.2|29042.3|29002.3|29048.2|29008.2|29042.3|29002.3|1
1733708260000|2024-12-09 01:37:40|29045.2|29005.2|29045.2|29005.2|29045.2|29005.2|29045.2|29005.2|1
1733708280000|2024-12-09 01:38:00|29048.2|29008.2|29050.2|29010.2|29050.2|29010.2|29048.2|29008.2|0
1733708290000|2024-12-09 01:38:10|29048.2|29008.2|29050.2|29010.2|29050.2|29010.2|29045.2|29005.2|0
1733708300000|2024-12-09 01:38:20|29042.3|29002.3|29042.3|29002.3|29042.3|29002.3|29042.3|29002.3|3
1733708320000|2024-12-09 01:38:40|29040.3|29000.3|29040.3|29000.3|29040.3|29000.3|29040.3|29000.3|0
1733708330000|2024-12-09 01:38:50|29038.2|28998.2|29040.3|29000.3|29040.3|29000.3|29038.2|28998.2|0
1733708340000|2024-12-09 01:39:00|29042.3|29002.3|29042.3|29002.3|29042.3|29002.3|29042.3|29002.3|0
1733708350000|2024-12-09 01:39:10|29040.3|29000.3|29042.3|29002.3|29042.3|29002.3|29040.3|29000.3|0
1733708400000|2024-12-09 01:40:00|29048.2|29008.2|29045.3|29005.3|29048.2|29008.2|29045.3|29005.3|5
1733708410000|2024-12-09 01:40:10|29042.3|29002.3|29042.3|29002.3|29042.3|29002.3|29042.3|29002.3|0
1733708430000|2024-12-09 01:40:30|||||||||1
1733708470000|2024-12-09 01:41:10|29050.3|29010.3|29052.3|29012.3|29052.3|29012.3|29050.3|29010.3|1
1733708490000|2024-12-09 01:41:30|29050.3|29010.3|29050.3|29010.3|29050.3|29010.3|29050.3|29010.3|0
1733708500000|2024-12-09 01:41:40|29052.3|29012.3|29050.3|29010.3|29052.3|29012.3|29050.3|29010.3|0
1733708510000|2024-12-09 01:41:50|29052.3|29012.3|29052.3|29012.3|29052.3|29012.3|29052.3|29012.3|0
1733708530000|2024-12-09 01:42:10|29050.3|29010.3|29052.3|29012.3|29052.3|29012.3|29050.3|29010.3|0
1733708550000|2024-12-09 01:42:30|29050.3|29010.3|29050.3|29010.3|29052.3|29012.3|29050.3|29010.3|0
1733708560000|2024-12-09 01:42:40|29052.3|29012.3|29052.3|29012.3|29052.3|29012.3|29052.3|29012.3|0
1733708570000|2024-12-09 01:42:50|29050.3|29010.3|29050.3|29010.3|29050.3|29010.3|29050.3|29010.3|0
1733708580000|2024-12-09 01:43:00|29052.4|29012.4|29052.4|29012.4|29052.4|29012.4|29052.4|29012.4|0
1733708590000|2024-12-09 01:43:10|29042.4|29002.4|29042.4|29002.4|29042.4|29002.4|29042.4|29002.4|2
1733708620000|2024-12-09 01:43:40|||||||||1
1733708640000|2024-12-09 01:44:00|29040.3|29000.3|29042.4|29002.4|29042.4|29002.4|29040.3|29000.3|0
1733708670000|2024-12-09 01:44:30|29045.3|29005.3|29042.4|29002.4|29045.3|29005.3|29042.4|29002.4|1
1733708740000|2024-12-09 01:45:40|29038.3|28998.3|29032.4|28992.4|29038.3|28998.3|29032.4|28992.4|14
1733708790000|2024-12-09 01:46:30|29035.4|28995.4|29035.4|28995.4|29037.4|28997.4|29035.4|28995.4|2
1733708810000|2024-12-09 01:46:50|29032.4|28992.4|29032.4|28992.4|29032.4|28992.4|29032.4|28992.4|0
1733708830000|2024-12-09 01:47:10|29035.4|28995.4|29032.4|28992.4|29035.4|28995.4|29032.4|28992.4|0
1733708890000|2024-12-09 01:48:10|29035.4|28995.4|29040.4|29000.4|29040.4|29000.4|29035.4|28995.4|1
1733708900000|2024-12-09 01:48:20|29038.3|28998.3|29042.4|29002.4|29042.4|29002.4|29038.3|28998.3|0
1733708910000|2024-12-09 01:48:30|29040.4|29000.4|29040.4|29000.4|29042.4|29002.4|29040.4|29000.4|0
1733708920000|2024-12-09 01:48:40|29042.4|29002.4|29042.4|29002.4|29042.4|29002.4|29040.4|29000.4|0
1733708930000|2024-12-09 01:48:50|29040.4|29000.4|29042.4|29002.4|29042.4|29002.4|29040.4|29000.4|0
1733708940000|2024-12-09 01:49:00|29040.4|29000.4|29040.4|29000.4|29040.4|29000.4|29040.4|29000.4|0
1733708950000|2024-12-09 01:49:10|29042.4|29002.4|29040.4|29000.4|29042.4|29002.4|29040.4|29000.4|0
1733708960000|2024-12-09 01:49:20|29042.4|29002.4|29040.4|29000.4|29042.4|29002.4|29040.4|29000.4|0
1733708970000|2024-12-09 01:49:30|29042.4|29002.4|29042.4|29002.4|29042.4|29002.4|29042.4|29002.4|0
1733708980000|2024-12-09 01:49:40|29048.4|29008.4|29048.4|29008.4|29048.4|29008.4|29048.4|29008.4|7
1733708990000|2024-12-09 01:49:50|29047.4|29007.4|29052.4|29012.4|29052.4|29012.4|29047.4|29007.4|0
1733709000000|2024-12-09 01:50:00|29047.4|29007.4|29047.4|29007.4|29047.4|29007.4|29047.4|29007.4|1
1733709030000|2024-12-09 01:50:30|29047.5|29007.5|29050.4|29010.4|29052.5|29012.5|29047.5|29007.5|0
1733709040000|2024-12-09 01:50:40|29052.5|29012.5|29052.5|29012.5|29052.5|29012.5|29050.4|29010.4|0
1733709080000|2024-12-09 01:51:20|29050.4|29010.4|29050.4|29010.4|29050.4|29010.4|29050.4|29010.4|0
1733709090000|2024-12-09 01:51:30|29052.5|29012.5|29052.5|29012.5|29052.5|29012.5|29052.5|29012.5|1
1733709110000|2024-12-09 01:51:50|29055.4|29015.4|29055.4|29015.4|29055.4|29015.4|29055.4|29015.4|2
1733709120000|2024-12-09 01:52:00|29052.5|29012.5|29052.5|29012.5|29052.5|29012.5|29052.5|29012.5|1
1733709180000|2024-12-09 01:53:00|29055.4|29015.4|29058.4|29018.4|29058.4|29018.4|29055.4|29015.4|3
1733709190000|2024-12-09 01:53:10|29060.4|29020.4|29062.5|29022.5|29062.5|29022.5|29060.4|29020.4|0
1733709200000|2024-12-09 01:53:20|29060.4|29020.4|29068.4|29028.4|29070.4|29030.4|29060.4|29020.4|5
1733709210000|2024-12-09 01:53:30|29070.5|29030.5|29070.5|29030.5|29072.5|29032.5|29068.4|29028.4|0
1733709220000|2024-12-09 01:53:40|29072.5|29032.5|29070.5|29030.5|29075.5|29035.5|29070.5|29030.5|8
1733709240000|2024-12-09 01:54:00|29072.5|29032.5|29072.5|29032.5|29072.5|29032.5|29070.5|29030.5|0
1733709250000|2024-12-09 01:54:10|29075.5|29035.5|29075.5|29035.5|29075.5|29035.5|29075.5|29035.5|1
1733709260000|2024-12-09 01:54:20|29072.5|29032.5|29070.5|29030.5|29072.5|29032.5|29070.5|29030.5|0
1733709270000|2024-12-09 01:54:30|29072.5|29032.5|29072.5|29032.5|29072.5|29032.5|29070.5|29030.5|0
1733709280000|2024-12-09 01:54:40|29070.5|29030.5|29068.4|29028.4|29072.5|29032.5|29068.4|29028.4|0
1733709290000|2024-12-09 01:54:50|29070.5|29030.5|29070.5|29030.5|29070.5|29030.5|29070.5|29030.5|0
1733709300000|2024-12-09 01:55:00|29065.5|29025.5|29065.5|29025.5|29065.5|29025.5|29065.5|29025.5|3
1733709310000|2024-12-09 01:55:10|29062.5|29022.5|29062.5|29022.5|29062.5|29022.5|29062.5|29022.5|0
1733709320000|2024-12-09 01:55:20|29065.5|29025.5|29062.5|29022.5|29065.5|29025.5|29062.5|29022.5|0
1733709330000|2024-12-09 01:55:30|29065.5|29025.5|29065.5|29025.5|29065.5|29025.5|29062.5|29022.5|0
1733709340000|2024-12-09 01:55:40|29062.5|29022.5|29065.5|29025.5|29065.5|29025.5|29062.5|29022.5|0
1733709350000|2024-12-09 01:55:50|29062.5|29022.5|29062.5|29022.5|29062.5|29022.5|29062.5|29022.5|0
1733709360000|2024-12-09 01:56:00|29070.5|29030.5|29070.5|29030.5|29070.5|29030.5|29070.5|29030.5|2
1733709370000|2024-12-09 01:56:10|29068.4|29028.4|29068.4|29028.4|29068.4|29028.4|29068.4|29028.4|0
1733709380000|2024-12-09 01:56:20|29070.5|29030.5|29070.5|29030.5|29070.5|29030.5|29070.5|29030.5|0
1733709390000|2024-12-09 01:56:30|29072.5|29032.5|29072.5|29032.5|29072.5|29032.5|29072.5|29032.5|0
1733709400000|2024-12-09 01:56:40|29075.5|29035.5|29075.5|29035.5|29075.5|29035.5|29075.5|29035.5|0
1733709410000|2024-12-09 01:56:50|29072.5|29032.5|29072.5|29032.5|29072.5|29032.5|29072.5|29032.5|0
1733709430000|2024-12-09 01:57:10|29070.5|29030.5|29072.5|29032.5|29072.5|29032.5|29070.5|29030.5|0
1733709460000|2024-12-09 01:57:40|29072.6|29032.6|29072.6|29032.6|29078.5|29038.5|29072.6|29032.6|2
1733709470000|2024-12-09 01:57:50|29075.5|29035.5|29072.6|29032.6|29075.5|29035.5|29072.6|29032.6|0
1733709480000|2024-12-09 01:58:00|29075.5|29035.5|29075.5|29035.5|29078.5|29038.5|29075.5|29035.5|2
1733709490000|2024-12-09 01:58:10|29072.6|29032.6|29072.6|29032.6|29072.6|29032.6|29072.6|29032.6|0
1733709500000|2024-12-09 01:58:20|29075.5|29035.5|29072.6|29032.6|29075.5|29035.5|29072.6|29032.6|2
1733709550000|2024-12-09 01:59:10|29075.5|29035.5|29072.6|29032.6|29075.5|29035.5|29072.6|29032.6|0
1733709590000|2024-12-09 01:59:50|29074.6|29034.6|29072.6|29032.6|29080.5|29040.5|29072.6|29032.6|2
1733709600000|2024-12-09 02:00:00|29080.5|29040.5|29078.5|29038.5|29080.5|29040.5|29078.5|29038.5|1
1733709610000|2024-12-09 02:00:10|29080.5|29040.5|29078.5|29038.5|29080.5|29040.5|29078.5|29038.5|0
1733709620000|2024-12-09 02:00:20|29080.5|29040.5|29078.5|29038.5|29080.5|29040.5|29078.5|29038.5|0
1733709630000|2024-12-09 02:00:30|29080.5|29040.5|29080.5|29040.5|29080.5|29040.5|29080.5|29040.5|10
1733709650000|2024-12-09 02:00:50|29080.6|29040.6|29080.6|29040.6|29080.6|29040.6|29080.6|29040.6|0
1733709660000|2024-12-09 02:01:00|29075.6|29035.6|29075.6|29035.6|29075.6|29035.6|29075.6|29035.6|3
1733709670000|2024-12-09 02:01:10|29072.6|29032.6|29072.6|29032.6|29075.6|29035.6|29072.6|29032.6|0
1733709680000|2024-12-09 02:01:20|29075.6|29035.6|29070.6|29030.6|29075.6|29035.6|29070.6|29030.6|1
1733709690000|2024-12-09 02:01:30|29062.6|29022.6|29062.6|29022.6|29062.6|29022.6|29062.6|29022.6|4
1733709720000|2024-12-09 02:02:00|29065.6|29025.6|29065.6|29025.6|29065.6|29025.6|29065.6|29025.6|2
1733709730000|2024-12-09 02:02:10|29062.6|29022.6|29062.6|29022.6|29062.6|29022.6|29062.6|29022.6|0
1733709760000|2024-12-09 02:02:40|29060.6|29020.6|29060.6|29020.6|29060.6|29020.6|29060.6|29020.6|0
1733709770000|2024-12-09 02:02:50|29062.6|29022.6|29060.6|29020.6|29062.6|29022.6|29060.6|29020.6|0
1733709780000|2024-12-09 02:03:00|29058.5|29018.5|29058.5|29018.5|29058.5|29018.5|29058.5|29018.5|0
1733709830000|2024-12-09 02:03:50|29055.6|29015.6|29055.6|29015.6|29055.6|29015.6|29055.6|29015.6|2
1733709840000|2024-12-09 02:04:00|29050.6|29010.6|29048.6|29008.6|29050.6|29010.6|29048.6|29008.6|0
1733709850000|2024-12-09 02:04:10|29050.6|29010.6|29050.6|29010.6|29050.6|29010.6|29050.6|29010.6|0
1733709860000|2024-12-09 02:04:20|29048.6|29008.6|29048.6|29008.6|29050.6|29010.6|29048.6|29008.6|0
1733709870000|2024-12-09 02:04:30|29050.6|29010.6|29050.6|29010.6|29050.6|29010.6|29050.6|29010.6|0
1733709880000|2024-12-09 02:04:40|29048.6|29008.6|29050.6|29010.6|29050.6|29010.6|29048.6|29008.6|0
1733709890000|2024-12-09 02:04:50|29045.6|29005.6|29045.6|29005.6|29045.6|29005.6|29045.6|29005.6|2
1733709900000|2024-12-09 02:05:00|29042.7|29002.7|29040.6|29000.6|29042.7|29002.7|29040.6|29000.6|0
1733709920000|2024-12-09 02:05:20|29042.7|29002.7|29042.7|29002.7|29042.7|29002.7|29042.7|29002.7|0
1733709950000|2024-12-09 02:05:50|29038.6|28998.6|29038.6|28998.6|29038.6|28998.6|29038.6|28998.6|0
1733709960000|2024-12-09 02:06:00|29040.6|29000.6|29038.6|28998.6|29040.6|29000.6|29038.6|28998.6|0
1733709970000|2024-12-09 02:06:10|29032.7|28992.7|29032.7|28992.7|29032.7|28992.7|29032.7|28992.7|3
1733710020000|2024-12-09 02:07:00|29040.6|29000.6|29042.7|29002.7|29042.7|29002.7|29040.6|29000.6|2
1733710030000|2024-12-09 02:07:10|29045.6|29005.6|29045.6|29005.6|29045.6|29005.6|29045.6|29005.6|1
1733710040000|2024-12-09 02:07:20|29048.6|29008.6|29048.6|29008.6|29048.6|29008.6|29045.6|29005.6|1
1733710050000|2024-12-09 02:07:30|29050.6|29010.6|29050.6|29010.6|29050.6|29010.6|29050.6|29010.6|0
1733710080000|2024-12-09 02:08:00|29048.6|29008.6|29050.6|29010.6|29050.6|29010.6|29048.6|29008.6|0
1733710090000|2024-12-09 02:08:10|29048.6|29008.6|29050.7|29010.7|29050.7|29010.7|29048.6|29008.6|0
1733710100000|2024-12-09 02:08:20|29048.6|29008.6|29050.7|29010.7|29050.7|29010.7|29048.6|29008.6|0
1733710110000|2024-12-09 02:08:30|29048.6|29008.6|29050.7|29010.7|29050.7|29010.7|29048.6|29008.6|0
1733710120000|2024-12-09 02:08:40|29048.6|29008.6|29050.7|29010.7|29050.7|29010.7|29048.6|29008.6|0
1733710130000|2024-12-09 02:08:50|29048.6|29008.6|29058.6|29018.6|29058.6|29018.6|29048.6|29008.6|9
1733710140000|2024-12-09 02:09:00|||||||||1
1733710150000|2024-12-09 02:09:10|29055.7|29015.7|29055.7|29015.7|29055.7|29015.7|29055.7|29015.7|6
1733710160000|2024-12-09 02:09:20|29052.7|29012.7|29055.7|29015.7|29055.7|29015.7|29052.7|29012.7|1
1733710190000|2024-12-09 02:09:50|29050.7|29010.7|29050.7|29010.7|29050.7|29010.7|29050.7|29010.7|44
1733710220000|2024-12-09 02:10:20|29048.6|29008.6|29050.7|29010.7|29050.7|29010.7|29048.6|29008.6|0
1733710230000|2024-12-09 02:10:30|29048.6|29008.6|29050.7|29010.7|29050.7|29010.7|29048.6|29008.6|0
1733710260000|2024-12-09 02:11:00|29048.6|29008.6|29050.7|29010.7|29050.7|29010.7|29048.6|29008.6|0
1733710300000|2024-12-09 02:11:40|29048.7|29008.7|29048.7|29008.7|29048.7|29008.7|29048.7|29008.7|0
1733710310000|2024-12-09 02:11:50|29050.7|29010.7|29050.7|29010.7|29050.7|29010.7|29050.7|29010.7|0
1733710320000|2024-12-09 02:12:00|29048.7|29008.7|29048.7|29008.7|29048.7|29008.7|29048.7|29008.7|0
1733710330000|2024-12-09 02:12:10|29050.7|29010.7|29048.7|29008.7|29050.7|29010.7|29048.7|29008.7|0
1733710340000|2024-12-09 02:12:20|29050.7|29010.7|29050.7|29010.7|29050.7|29010.7|29050.7|29010.7|0
1733710360000|2024-12-09 02:12:40|29048.7|29008.7|29050.7|29010.7|29050.7|29010.7|29048.7|29008.7|0
1733710380000|2024-12-09 02:13:00|29048.7|29008.7|29050.7|29010.7|29050.7|29010.7|29048.7|29008.7|0
1733710390000|2024-12-09 02:13:10|29048.7|29008.7|29050.7|29010.7|29050.7|29010.7|29048.7|29008.7|0
1733710410000|2024-12-09 02:13:30|29048.7|29008.7|29050.7|29010.7|29050.7|29010.7|29048.7|29008.7|0
1733710420000|2024-12-09 02:13:40|29048.7|29008.7|29050.7|29010.7|29050.7|29010.7|29048.7|29008.7|0
1733710460000|2024-12-09 02:14:20|29052.8|29012.8|29055.7|29015.7|29055.7|29015.7|29052.8|29012.8|2
1733710470000|2024-12-09 02:14:30|29058.7|29018.7|29058.7|29018.7|29058.7|29018.7|29058.7|29018.7|0
1733710540000|2024-12-09 02:15:40|29052.8|29012.8|29052.8|29012.8|29052.8|29012.8|29050.8|29010.8|2
1733710610000|2024-12-09 02:16:50|29050.8|29010.8|29050.8|29010.8|29050.8|29010.8|29050.8|29010.8|0
1733710620000|2024-12-09 02:17:00|29052.8|29012.8|29052.8|29012.8|29052.8|29012.8|29050.8|29010.8|0
1733710630000|2024-12-09 02:17:10|29050.8|29010.8|29052.8|29012.8|29052.8|29012.8|29050.8|29010.8|0
1733710690000|2024-12-09 02:18:10|29050.8|29010.8|29050.8|29010.8|29050.8|29010.8|29050.8|29010.8|0
1733710740000|2024-12-09 02:19:00|29052.8|29012.8|29052.8|29012.8|29052.8|29012.8|29052.8|29012.8|0
1733710750000|2024-12-09 02:19:10|29050.8|29010.8|29050.8|29010.8|29050.8|29010.8|29050.8|29010.8|1
1733710770000|2024-12-09 02:19:30|29052.8|29012.8|29052.8|29012.8|29052.8|29012.8|29052.8|29012.8|0
1733710780000|2024-12-09 02:19:40|29052.9|29012.9|29055.8|29015.8|29055.8|29015.8|29052.9|29012.9|1
1733710810000|2024-12-09 02:20:10|29052.9|29012.9|29052.9|29012.9|29052.9|29012.9|29052.9|29012.9|0
1733710850000|2024-12-09 02:20:50|29055.8|29015.8|29055.8|29015.8|29055.8|29015.8|29055.8|29015.8|2
1733710910000|2024-12-09 02:21:50|29052.9|29012.9|29052.9|29012.9|29052.9|29012.9|29052.9|29012.9|0
1733710930000|2024-12-09 02:22:10|29058.8|29018.8|29058.8|29018.8|29058.8|29018.8|29058.8|29018.8|1
1733710990000|2024-12-09 02:23:10|29060.9|29020.9|29060.9|29020.9|29060.9|29020.9|29060.9|29020.9|0
1733711000000|2024-12-09 02:23:20|||||||||2
1733711010000|2024-12-09 02:23:30|29062.9|29022.9|29062.9|29022.9|29062.9|29022.9|29062.9|29022.9|1
1733711030000|2024-12-09 02:23:50|29065.9|29025.9|29065.9|29025.9|29065.9|29025.9|29065.9|29025.9|1
1733711040000|2024-12-09 02:24:00|29068.8|29028.8|29068.8|29028.8|29068.8|29028.8|29068.8|29028.8|0
1733711070000|2024-12-09 02:24:30|29062.9|29022.9|29062.9|29022.9|29062.9|29022.9|29062.9|29022.9|1
1733711080000|2024-12-09 02:24:40|29065.9|29025.9|29065.9|29025.9|29065.9|29025.9|29065.9|29025.9|0
1733711110000|2024-12-09 02:25:10|29062.9|29022.9|29062.9|29022.9|29062.9|29022.9|29062.9|29022.9|0
1733711120000|2024-12-09 02:25:20|29070.9|29030.9|29068.8|29028.8|29070.9|29030.9|29068.8|29028.8|1
1733711140000|2024-12-09 02:25:40|||||||||2
1733711160000|2024-12-09 02:26:00|||||||||2
1733711180000|2024-12-09 02:26:20|29068.9|29028.9|29068.9|29028.9|29068.9|29028.9|29068.9|29028.9|0
1733711190000|2024-12-09 02:26:30|||||||||1
1733711260000|2024-12-09 02:27:40|29070.9|29030.9|29073|29033|29073|29033|29070.9|29030.9|1
1733711320000|2024-12-09 02:28:40|29075.9|29035.9|29075.9|29035.9|29075.9|29035.9|29075.9|29035.9|2
1733711380000|2024-12-09 02:29:40|29073|29033|29075.9|29035.9|29075.9|29035.9|29073|29033|1
1733711400000|2024-12-09 02:30:00|29073|29033|29073|29033|29073|29033|29073|29033|0
1733711410000|2024-12-09 02:30:10|29070.9|29030.9|29073|29033|29073|29033|29070.9|29030.9|0
1733711420000|2024-12-09 02:30:20|29076|29036|29073|29033|29076|29036|29073|29033|1
1733711430000|2024-12-09 02:30:30|29076|29036|29076|29036|29076|29036|29076|29036|0
1733711440000|2024-12-09 02:30:40|29078.9|29038.9|29076|29036|29078.9|29038.9|29073|29033|2
1733711450000|2024-12-09 02:30:50|29073|29033|29073|29033|29076|29036|29073|29033|0
1733711470000|2024-12-09 02:31:10|29081|29041|29083|29043|29083|29043|29081|29041|2
1733711520000|2024-12-09 02:32:00|29086|29046|29083|29043|29086|29046|29083|29043|6
1733711580000|2024-12-09 02:33:00|||||||||1
1733711590000|2024-12-09 02:33:10|29081|29041|29081|29041|29081|29041|29081|29041|3
1733711600000|2024-12-09 02:33:20|29083|29043|29081|29041|29083|29043|29081|29041|0
1733711610000|2024-12-09 02:33:30|29083|29043|29076|29036|29083|29043|29076|29036|7
1733711620000|2024-12-09 02:33:40|29078|29038|29081|29041|29081|29041|29078|29038|0
1733711630000|2024-12-09 02:33:50|29083|29043|29083|29043|29083|29043|29083|29043|0
1733711650000|2024-12-09 02:34:10|29083.1|29043.1|29083.1|29043.1|29083.1|29043.1|29083.1|29043.1|5
1733711720000|2024-12-09 02:35:20|29081|29041|29081|29041|29081|29041|29076|29036|5
1733711730000|2024-12-09 02:35:30|29083.1|29043.1|29083.1|29043.1|29083.1|29043.1|29083.1|29043.1|0
1733711740000|2024-12-09 02:35:40|||||||||2
1733711790000|2024-12-09 02:36:30|||||||||1
1733711820000|2024-12-09 02:37:00|29091|29051|29091|29051|29091|29051|29086|29046|5
1733711830000|2024-12-09 02:37:10|29086|29046|29083.1|29043.1|29088.1|29048.1|29083.1|29043.1|2
1733711850000|2024-12-09 02:37:30|29088.1|29048.1|29086|29046|29091|29051|29086|29046|1
1733711860000|2024-12-09 02:37:40|29086.1|29046.1|29086.1|29046.1|29086.1|29046.1|29086.1|29046.1|0
1733711870000|2024-12-09 02:37:50|29088.1|29048.1|29091.1|29051.1|29091.1|29051.1|29088.1|29048.1|0
1733711880000|2024-12-09 02:38:00|29093.1|29053.1|29093.1|29053.1|29093.1|29053.1|29093.1|29053.1|0
1733711950000|2024-12-09 02:39:10|29086.1|29046.1|29083.1|29043.1|29086.1|29046.1|29083.1|29043.1|2
1733711990000|2024-12-09 02:39:50|||||||||2
1733712010000|2024-12-09 02:40:10|29081.1|29041.1|29083.1|29043.1|29083.1|29043.1|29081.1|29041.1|0
1733712050000|2024-12-09 02:40:50|29081.1|29041.1|29083.1|29043.1|29083.1|29043.1|29081.1|29041.1|0
1733712080000|2024-12-09 02:41:20|29081.1|29041.1|29079.1|29039.1|29081.1|29041.1|29079.1|29039.1|0
1733712090000|2024-12-09 02:41:30|29081.1|29041.1|29076.1|29036.1|29081.1|29041.1|29076.1|29036.1|2
1733712150000|2024-12-09 02:42:30|29078.2|29038.2|29078.2|29038.2|29078.2|29038.2|29076.1|29036.1|0
1733712160000|2024-12-09 02:42:40|29076.1|29036.1|29076.1|29036.1|29076.1|29036.1|29076.1|29036.1|0
1733712180000|2024-12-09 02:43:00|29073.2|29033.2|29071.1|29031.1|29073.2|29033.2|29069.1|29029.1|0
1733712190000|2024-12-09 02:43:10|29069.1|29029.1|29073.2|29033.2|29073.2|29033.2|29066.1|29026.1|2
1733712280000|2024-12-09 02:44:40|||||||||1
1733712320000|2024-12-09 02:45:20|29071.2|29031.2|29071.2|29031.2|29071.2|29031.2|29071.2|29031.2|0
1733712330000|2024-12-09 02:45:30|29073.2|29033.2|29073.2|29033.2|29073.2|29033.2|29073.2|29033.2|0
1733712340000|2024-12-09 02:45:40|29071.2|29031.2|29071.2|29031.2|29071.2|29031.2|29071.2|29031.2|0
1733712350000|2024-12-09 02:45:50|29069.1|29029.1|29063.2|29023.2|29069.1|29029.1|29063.2|29023.2|1
1733712450000|2024-12-09 02:47:30|29053.2|29013.2|29053.2|29013.2|29053.2|29013.2|29053.2|29013.2|3
1733712460000|2024-12-09 02:47:40|||||||||1
1733712520000|2024-12-09 02:48:40|29048.2|29008.2|29048.2|29008.2|29048.2|29008.2|29048.2|29008.2|3
1733712530000|2024-12-09 02:48:50|29048.3|29008.3|29046.2|29006.2|29048.3|29008.3|29046.2|29006.2|0
1733712540000|2024-12-09 02:49:00|29043.3|29003.3|29048.3|29008.3|29048.3|29008.3|29043.3|29003.3|1
1733712560000|2024-12-09 02:49:20|29053.3|29013.3|29048.3|29008.3|29053.3|29013.3|29048.3|29008.3|0
1733712570000|2024-12-09 02:49:30|29046.2|29006.2|29046.2|29006.2|29048.3|29008.3|29046.2|29006.2|0
1733712580000|2024-12-09 02:49:40|29048.3|29008.3|29048.3|29008.3|29048.3|29008.3|29048.3|29008.3|0
1733712590000|2024-12-09 02:49:50|29051.2|29011.2|29053.3|29013.3|29053.3|29013.3|29051.2|29011.2|0
1733712600000|2024-12-09 02:50:00|29051.2|29011.2|29053.3|29013.3|29053.3|29013.3|29051.2|29011.2|0
1733712680000|2024-12-09 02:51:20|||||||||2
1733712700000|2024-12-09 02:51:40|||||||||2
1733712730000|2024-12-09 02:52:10|29051.2|29011.2|29049.2|29009.2|29051.2|29011.2|29049.2|29009.2|1
1733712750000|2024-12-09 02:52:30|29043.3|29003.3|29043.3|29003.3|29043.3|29003.3|29043.3|29003.3|2
1733712870000|2024-12-09 02:54:30|29048.3|29008.3|29046.3|29006.3|29048.3|29008.3|29046.3|29006.3|3
1733712880000|2024-12-09 02:54:40|29043.3|29003.3|29043.3|29003.3|29043.3|29003.3|29043.3|29003.3|0
1733712960000|2024-12-09 02:56:00|29043.4|29003.4|29043.4|29003.4|29043.4|29003.4|29043.4|29003.4|0
1733712970000|2024-12-09 02:56:10|29047.5|29007.5|29053.4|29013.4|29053.4|29013.4|29047.5|29007.5|3
1733712980000|2024-12-09 02:56:20|29048.4|29008.4|29043.4|29003.4|29048.4|29008.4|29043.4|29003.4|0
1733712990000|2024-12-09 02:56:30|29048.4|29008.4|29048.4|29008.4|29048.4|29008.4|29048.4|29008.4|0
1733713000000|2024-12-09 02:56:40|29046.3|29006.3|29046.3|29006.3|29048.4|29008.4|29046.3|29006.3|0
1733713010000|2024-12-09 02:56:50|29043.4|29003.4|29043.4|29003.4|29043.4|29003.4|29043.4|29003.4|0
1733713070000|2024-12-09 02:57:50|29033.4|28993.4|29036.3|28996.3|29036.3|28996.3|29033.4|28993.4|1
1733713080000|2024-12-09 02:58:00|29033.4|28993.4|29033.4|28993.4|29033.4|28993.4|29033.4|28993.4|0
1733713110000|2024-12-09 02:58:30|29041.3|29001.3|29043.4|29003.4|29043.4|29003.4|29041.3|29001.3|5
1733713120000|2024-12-09 02:58:40|29041.3|29001.3|29041.3|29001.3|29043.4|29003.4|29041.3|29001.3|0
1733713130000|2024-12-09 02:58:50|29043.4|29003.4|29043.4|29003.4|29043.4|29003.4|29043.4|29003.4|0
1733713200000|2024-12-09 03:00:00|29046.4|29006.4|29046.4|29006.4|29046.4|29006.4|29046.4|29006.4|1
1733713210000|2024-12-09 03:00:10|29051.4|29011.4|29046.4|29006.4|29051.4|29011.4|29046.4|29006.4|0
1733713220000|2024-12-09 03:00:20|29049.3|29009.3|29046.4|29006.4|29049.3|29009.3|29046.4|29006.4|0
1733713230000|2024-12-09 03:00:30|||||||||2
1733713240000|2024-12-09 03:00:40|29043.4|29003.4|29043.4|29003.4|29043.4|29003.4|29043.4|29003.4|0
1733713300000|2024-12-09 03:01:40|29048.4|29008.4|29046.4|29006.4|29048.4|29008.4|29046.4|29006.4|2
1733713340000|2024-12-09 03:02:20|29048.4|29008.4|29046.4|29006.4|29051.4|29011.4|29046.4|29006.4|0
1733713360000|2024-12-09 03:02:40|29051.4|29011.4|29048.4|29008.4|29051.4|29011.4|29048.4|29008.4|0
1733713380000|2024-12-09 03:03:00|29046.4|29006.4|29043.4|29003.4|29048.4|29008.4|29043.4|29003.4|0
1733713410000|2024-12-09 03:03:30|29043.5|29003.5|29048.5|29008.5|29048.5|29008.5|29043.5|29003.5|0
1733713420000|2024-12-09 03:03:40|29045.5|29005.5|29043.5|29003.5|29045.5|29005.5|29043.5|29003.5|0
1733713510000|2024-12-09 03:05:10|29039.4|28999.4|29033.5|28993.5|29039.4|28999.4|29033.5|28993.5|15
1733713620000|2024-12-09 03:07:00|29031.4|28991.4|29031.4|28991.4|29031.4|28991.4|29031.4|28991.4|0
1733713630000|2024-12-09 03:07:10|29031.5|28991.5|29033.5|28993.5|29033.5|28993.5|29029.4|28989.4|0
1733713670000|2024-12-09 03:07:50|29031.5|28991.5|29031.5|28991.5|29031.5|28991.5|29031.5|28991.5|0
1733713680000|2024-12-09 03:08:00|29033.5|28993.5|29033.5|28993.5|29033.5|28993.5|29033.5|28993.5|1
1733713700000|2024-12-09 03:08:20|29041.5|29001.5|29043.5|29003.5|29043.5|29003.5|29041.5|29001.5|2
1733713750000|2024-12-09 03:09:10|||||||||1
1733713800000|2024-12-09 03:10:00|29046.5|29006.5|29046.5|29006.5|29046.5|29006.5|29046.5|29006.5|5
1733713810000|2024-12-09 03:10:10|29048.5|29008.5|29046.5|29006.5|29048.5|29008.5|29046.5|29006.5|0
1733713830000|2024-12-09 03:10:30|29049.4|29009.4|29043.5|29003.5|29051.5|29011.5|29043.5|29003.5|4
1733713840000|2024-12-09 03:10:40|29043.6|29003.6|29043.6|29003.6|29043.6|29003.6|29043.6|29003.6|0
1733713920000|2024-12-09 03:12:00|29048.6|29008.6|29048.6|29008.6|29048.6|29008.6|29048.6|29008.6|1
1733713930000|2024-12-09 03:12:10|29051.5|29011.5|29046.5|29006.5|29051.5|29011.5|29046.5|29006.5|3
1733713950000|2024-12-09 03:12:30|29051.5|29011.5|29051.5|29011.5|29051.5|29011.5|29051.5|29011.5|0
1733713960000|2024-12-09 03:12:40|29046.5|29006.5|29046.5|29006.5|29046.5|29006.5|29046.5|29006.5|0
1733713970000|2024-12-09 03:12:50|29048.6|29008.6|29048.6|29008.6|29048.6|29008.6|29048.6|29008.6|0
1733713980000|2024-12-09 03:13:00|29046.5|29006.5|29046.5|29006.5|29046.5|29006.5|29046.5|29006.5|0
1733714000000|2024-12-09 03:13:20|29043.6|29003.6|29043.6|29003.6|29043.6|29003.6|29043.6|29003.6|0
1733714060000|2024-12-09 03:14:20|29041.5|29001.5|29043.6|29003.6|29043.6|29003.6|29041.5|29001.5|0
1733714070000|2024-12-09 03:14:30|||||||||1
1733714090000|2024-12-09 03:14:50|29046.6|29006.6|29046.6|29006.6|29046.6|29006.6|29046.6|29006.6|0
1733714130000|2024-12-09 03:15:30|29043.6|29003.6|29043.6|29003.6|29043.6|29003.6|29043.6|29003.6|0
1733714210000|2024-12-09 03:16:50|29048.6|29008.6|29046.6|29006.6|29048.6|29008.6|29046.6|29006.6|3
1733714290000|2024-12-09 03:18:10|29051.6|29011.6|29048.7|29008.7|29051.6|29011.6|29048.7|29008.7|0
1733714300000|2024-12-09 03:18:20|29046.6|29006.6|29048.7|29008.7|29051.6|29011.6|29046.6|29006.6|1
1733714310000|2024-12-09 03:18:30|29046.6|29006.6|29046.6|29006.6|29051.6|29011.6|29046.6|29006.6|0
1733714320000|2024-12-09 03:18:40|29048.7|29008.7|29048.7|29008.7|29048.7|29008.7|29048.7|29008.7|0
1733714330000|2024-12-09 03:18:50|29046.6|29006.6|29053.7|29013.7|29053.7|29013.7|29046.6|29006.6|0
1733714410000|2024-12-09 03:20:10|29056.6|29016.6|29056.6|29016.6|29056.6|29016.6|29056.6|29016.6|0
1733714420000|2024-12-09 03:20:20|29059.6|29019.6|29056.6|29016.6|29061.6|29021.6|29056.6|29016.6|2
1733714430000|2024-12-09 03:20:30|29058.7|29018.7|29061.6|29021.6|29061.6|29021.6|29058.7|29018.7|0
1733714440000|2024-12-09 03:20:40|29056.6|29016.6|29059.6|29019.6|29061.6|29021.6|29056.6|29016.6|0
1733714450000|2024-12-09 03:20:50|29056.6|29016.6|29063.7|29023.7|29063.7|29023.7|29056.6|29016.6|0
1733714470000|2024-12-09 03:21:10|29061.6|29021.6|29058.7|29018.7|29061.6|29021.6|29058.7|29018.7|0
1733714480000|2024-12-09 03:21:20|29053.7|29013.7|29053.7|29013.7|29053.7|29013.7|29053.7|29013.7|0
1733714530000|2024-12-09 03:22:10|29056.7|29016.7|29056.7|29016.7|29056.7|29016.7|29056.7|29016.7|1
1733714570000|2024-12-09 03:22:50|29061.7|29021.7|29061.7|29021.7|29061.7|29021.7|29061.7|29021.7|0
1733714580000|2024-12-09 03:23:00|29056.7|29016.7|29056.7|29016.7|29056.7|29016.7|29056.7|29016.7|0
1733714600000|2024-12-09 03:23:20|29053.7|29013.7|29053.7|29013.7|29053.7|29013.7|29053.7|29013.7|0
1733714640000|2024-12-09 03:24:00|29051.7|29011.7|29049.6|29009.6|29051.7|29011.7|29049.6|29009.6|1
1733714650000|2024-12-09 03:24:10|29051.7|29011.7|29053.7|29013.7|29053.7|29013.7|29051.7|29011.7|0
1733714660000|2024-12-09 03:24:20|29051.7|29011.7|29051.7|29011.7|29051.7|29011.7|29051.7|29011.7|0
1733714670000|2024-12-09 03:24:30|29053.7|29013.7|29053.7|29013.7|29053.7|29013.7|29053.7|29013.7|0
1733714690000|2024-12-09 03:24:50|29051.7|29011.7|29053.7|29013.7|29053.7|29013.7|29051.7|29011.7|0
1733714730000|2024-12-09 03:25:30|29053.8|29013.8|29053.8|29013.8|29056.7|29016.7|29053.8|29013.8|0
1733714750000|2024-12-09 03:25:50|29056.7|29016.7|29053.8|29013.8|29056.7|29016.7|29053.8|29013.8|0
1733714770000|2024-12-09 03:26:10|29051.7|29011.7|29051.7|29011.7|29051.7|29011.7|29051.7|29011.7|8
1733714780000|2024-12-09 03:26:20|29048.8|29008.8|29056.7|29016.7|29061.7|29021.7|29048.8|29008.8|2
1733714810000|2024-12-09 03:26:50|29053.8|29013.8|29053.8|29013.8|29053.8|29013.8|29053.8|29013.8|0
1733714850000|2024-12-09 03:27:30|||||||||1
1733714880000|2024-12-09 03:28:00|29051.7|29011.7|29053.8|29013.8|29053.8|29013.8|29051.7|29011.7|0
1733714890000|2024-12-09 03:28:10|29051.7|29011.7|29053.8|29013.8|29053.8|29013.8|29051.7|29011.7|0
1733714900000|2024-12-09 03:28:20|29051.7|29011.7|29051.7|29011.7|29053.8|29013.8|29051.7|29011.7|0
1733714910000|2024-12-09 03:28:30|29053.8|29013.8|29053.8|29013.8|29053.8|29013.8|29053.8|29013.8|0
1733714950000|2024-12-09 03:29:10|29051.7|29011.7|29051.7|29011.7|29051.7|29011.7|29051.7|29011.7|0
1733714960000|2024-12-09 03:29:20|29051.8|29011.8|29051.8|29011.8|29053.8|29013.8|29051.8|29011.8|2
1733714970000|2024-12-09 03:29:30|29053.8|29013.8|29051.8|29011.8|29053.8|29013.8|29051.8|29011.8|0
1733714980000|2024-12-09 03:29:40|29049.7|29009.7|29043.8|29003.8|29049.7|29009.7|29043.8|29003.8|1
1733714990000|2024-12-09 03:29:50|29046.8|29006.8|29048.8|29008.8|29051.8|29011.8|29043.8|29003.8|1
1733715000000|2024-12-09 03:30:00|29046.8|29006.8|29051.8|29011.8|29051.8|29011.8|29046.8|29006.8|1
1733715010000|2024-12-09 03:30:10|29053.8|29013.8|29053.8|29013.8|29053.8|29013.8|29053.8|29013.8|0
1733715130000|2024-12-09 03:32:10|||||||||1
1733715160000|2024-12-09 03:32:40|29053.9|29013.9|29053.9|29013.9|29053.9|29013.9|29053.9|29013.9|0
1733715500000|2024-12-09 03:38:20|29056.9|29016.9|29056.9|29016.9|29056.9|29016.9|29056.9|29016.9|2
1733715570000|2024-12-09 03:39:30|29053.9|29013.9|29053.9|29013.9|29053.9|29013.9|29053.9|29013.9|0
1733715590000|2024-12-09 03:39:50|29056.9|29016.9|29056.9|29016.9|29056.9|29016.9|29056.9|29016.9|1
1733715640000|2024-12-09 03:40:40|29059.9|29019.9|29059.9|29019.9|29059.9|29019.9|29059.9|29019.9|1
1733715650000|2024-12-09 03:40:50|29061.9|29021.9|29064|29024|29064|29024|29061.9|29021.9|0
1733715660000|2024-12-09 03:41:00|29071.9|29031.9|29064|29024|29071.9|29031.9|29064|29024|16
1733715670000|2024-12-09 03:41:10|29071.9|29031.9|29069.9|29029.9|29071.9|29031.9|29069.9|29029.9|3
1733715680000|2024-12-09 03:41:20|29066.9|29026.9|29066.9|29026.9|29066.9|29026.9|29066.9|29026.9|0
1733715720000|2024-12-09 03:42:00|29064|29024|29064|29024|29064|29024|29064|29024|0
1733715730000|2024-12-09 03:42:10|||||||||2
1733715740000|2024-12-09 03:42:20|29066.9|29026.9|29066.9|29026.9|29066.9|29026.9|29066.9|29026.9|1
1733715790000|2024-12-09 03:43:10|29064|29024|29064|29024|29064|29024|29064|29024|0
1733715830000|2024-12-09 03:43:50|29061.9|29021.9|29061.9|29021.9|29061.9|29021.9|29061.9|29021.9|0
1733715850000|2024-12-09 03:44:10|29062|29022|29062|29022|29062|29022|29062|29022|0
1733715860000|2024-12-09 03:44:20|29064|29024|29064|29024|29064|29024|29064|29024|1
1733715870000|2024-12-09 03:44:30|29062|29022|29062|29022|29062|29022|29062|29022|0
1733715890000|2024-12-09 03:44:50|||||||||1
1733716040000|2024-12-09 03:47:20|29059.9|29019.9|29059.9|29019.9|29059.9|29019.9|29059.9|29019.9|0
1733716060000|2024-12-09 03:47:40|29062|29022|29062|29022|29062|29022|29062|29022|0
1733716070000|2024-12-09 03:47:50|29059.9|29019.9|29059.9|29019.9|29059.9|29019.9|29059.9|29019.9|1
1733716080000|2024-12-09 03:48:00|29057|29017|29057|29017|29057|29017|29057|29017|2
1733716170000|2024-12-09 03:49:30|29060|29020|29060|29020|29060|29020|29060|29020|0
1733716200000|2024-12-09 03:50:00|29062|29022|29062|29022|29062|29022|29062|29022|0
1733716290000|2024-12-09 03:51:30|29062.1|29022.1|29062.1|29022.1|29062.1|29022.1|29062.1|29022.1|0
1733716490000|2024-12-09 03:54:50|||||||||1
1733716560000|2024-12-09 03:56:00|29064.2|29024.2|29064.2|29024.2|29064.2|29024.2|29064.2|29024.2|0
1733716650000|2024-12-09 03:57:30|29062.1|29022.1|29062.1|29022.1|29062.1|29022.1|29062.1|29022.1|0
1733716680000|2024-12-09 03:58:00|29060.1|29020.1|29060.1|29020.1|29060.1|29020.1|29060.1|29020.1|1
1733716720000|2024-12-09 03:58:40|29054.2|29014.2|29054.2|29014.2|29054.2|29014.2|29054.2|29014.2|5
1733716790000|2024-12-09 03:59:50|29052.2|29012.2|29052.2|29012.2|29052.2|29012.2|29052.2|29012.2|0
1733716880000|2024-12-09 04:01:20|29050.1|29010.1|29050.1|29010.1|29050.1|29010.1|29050.1|29010.1|0
1733716920000|2024-12-09 04:02:00|29052.2|29012.2|29052.2|29012.2|29052.2|29012.2|29052.2|29012.2|0
1733716940000|2024-12-09 04:02:20|29054.3|29014.3|29054.3|29014.3|29054.3|29014.3|29054.3|29014.3|0
1733717050000|2024-12-09 04:04:10|29052.2|29012.2|29054.3|29014.3|29054.3|29014.3|29052.2|29012.2|3
1733717230000|2024-12-09 04:07:10|29057.3|29017.3|29057.3|29017.3|29057.3|29017.3|29057.3|29017.3|3
1733717250000|2024-12-09 04:07:30|||||||||3
1733717280000|2024-12-09 04:08:00|29054.3|29014.3|29054.3|29014.3|29054.3|29014.3|29054.3|29014.3|0
1733717300000|2024-12-09 04:08:20|29052.3|29012.3|29052.3|29012.3|29052.3|29012.3|29052.3|29012.3|0
1733717310000|2024-12-09 04:08:30|29054.3|29014.3|29054.3|29014.3|29054.3|29014.3|29054.3|29014.3|0
1733717370000|2024-12-09 04:09:30|29054.4|29014.4|29054.4|29014.4|29054.4|29014.4|29054.4|29014.4|0
1733717400000|2024-12-09 04:10:00|29052.3|29012.3|29052.3|29012.3|29052.3|29012.3|29052.3|29012.3|0
1733717410000|2024-12-09 04:10:10|||||||||5
1733717580000|2024-12-09 04:13:00|29050.3|29010.3|29050.3|29010.3|29050.3|29010.3|29050.3|29010.3|0
1733717700000|2024-12-09 04:15:00|29052.4|29012.4|29052.4|29012.4|29052.4|29012.4|29052.4|29012.4|0
1733717740000|2024-12-09 04:15:40|29050.3|29010.3|29050.3|29010.3|29050.3|29010.3|29050.3|29010.3|0
1733717800000|2024-12-09 04:16:40|29052.4|29012.4|29052.4|29012.4|29052.4|29012.4|29052.4|29012.4|0
1733717820000|2024-12-09 04:17:00|29050.3|29010.3|29050.3|29010.3|29050.3|29010.3|29050.3|29010.3|0
1733717880000|2024-12-09 04:18:00|29050.4|29010.4|29050.4|29010.4|29050.4|29010.4|29050.4|29010.4|0
1733717940000|2024-12-09 04:19:00|29054.5|29014.5|29052.4|29012.4|29054.5|29014.5|29052.4|29012.4|3
1733717950000|2024-12-09 04:19:10|29054.5|29014.5|29052.4|29012.4|29054.5|29014.5|29052.4|29012.4|0
1733718020000|2024-12-09 04:20:20|29050.4|29010.4|29050.4|29010.4|29050.4|29010.4|29050.4|29010.4|0
1733718040000|2024-12-09 04:20:40|29052.4|29012.4|29050.4|29010.4|29052.4|29012.4|29050.4|29010.4|0
1733718110000|2024-12-09 04:21:50|29052.5|29012.5|29052.5|29012.5|29052.5|29012.5|29050.4|29010.4|1
1733718190000|2024-12-09 04:23:10|29054.5|29014.5|29052.5|29012.5|29054.5|29014.5|29052.5|29012.5|0
1733718280000|2024-12-09 04:24:40|29054.6|29014.6|29054.6|29014.6|29054.6|29014.6|29054.6|29014.6|0
1733718290000|2024-12-09 04:24:50|29052.5|29012.5|29054.6|29014.6|29054.6|29014.6|29052.5|29012.5|0
1733718300000|2024-12-09 04:25:00|29052.5|29012.5|29054.6|29014.6|29054.6|29014.6|29052.5|29012.5|0
1733718420000|2024-12-09 04:27:00|29057.5|29017.5|29057.5|29017.5|29057.5|29017.5|29057.5|29017.5|4
1733718480000|2024-12-09 04:28:00|29054.6|29014.6|29054.6|29014.6|29054.6|29014.6|29054.6|29014.6|0
1733718490000|2024-12-09 04:28:10|29052.5|29012.5|29052.5|29012.5|29052.5|29012.5|29052.5|29012.5|0
1733718510000|2024-12-09 04:28:30|29052.6|29012.6|29052.6|29012.6|29052.6|29012.6|29052.6|29012.6|0
1733718590000|2024-12-09 04:29:50|29054.6|29014.6|29052.6|29012.6|29054.6|29014.6|29052.6|29012.6|4
1733718600000|2024-12-09 04:30:00|29054.6|29014.6|29052.6|29012.6|29054.6|29014.6|29052.6|29012.6|0
1733718620000|2024-12-09 04:30:20|29054.6|29014.6|29054.6|29014.6|29054.6|29014.6|29054.6|29014.6|0
1733718630000|2024-12-09 04:30:30|29052.6|29012.6|29052.6|29012.6|29054.6|29014.6|29052.6|29012.6|0
1733718750000|2024-12-09 04:32:30|29044.7|29004.7|29044.7|29004.7|29044.7|29004.7|29044.7|29004.7|15
1733718770000|2024-12-09 04:32:50|29047.6|29007.6|29047.6|29007.6|29047.6|29007.6|29047.6|29007.6|0
1733718780000|2024-12-09 04:33:00|29044.7|29004.7|29044.7|29004.7|29044.7|29004.7|29044.7|29004.7|0
1733719100000|2024-12-09 04:38:20|29054.7|29014.7|29054.7|29014.7|29054.7|29014.7|29054.7|29014.7|13
1733719120000|2024-12-09 04:38:40|29054.8|29014.8|29054.8|29014.8|29054.8|29014.8|29054.8|29014.8|0
1733719550000|2024-12-09 04:45:50|29054.9|29014.9|29054.9|29014.9|29054.9|29014.9|29054.9|29014.9|0
1733719600000|2024-12-09 04:46:40|||||||||1
1733719770000|2024-12-09 04:49:30|29052.8|29012.8|29052.8|29012.8|29052.8|29012.8|29052.8|29012.8|4
1733719830000|2024-12-09 04:50:30|29052.9|29012.9|29052.9|29012.9|29052.9|29012.9|29052.9|29012.9|0
1733719860000|2024-12-09 04:51:00|29054.9|29014.9|29054.9|29014.9|29054.9|29014.9|29054.9|29014.9|0
1733719990000|2024-12-09 04:53:10|29055|29015|29055|29015|29055|29015|29055|29015|0
1733720060000|2024-12-09 04:54:20|||||||||20
1733720200000|2024-12-09 04:56:40|29052.9|29012.9|29052.9|29012.9|29052.9|29012.9|29052.9|29012.9|0
1733720280000|2024-12-09 04:58:00|29053|29013|29053|29013|29053|29013|29053|29013|0
1733720290000|2024-12-09 04:58:10|29050.9|29010.9|29050.9|29010.9|29050.9|29010.9|29050.9|29010.9|0
1733720310000|2024-12-09 04:58:30|29053|29013|29053|29013|29053|29013|29053|29013|0
1733720380000|2024-12-09 04:59:40|29055|29015|29055|29015|29055|29015|29055|29015|0
1733720400000|2024-12-09 05:00:00|29053|29013|29055|29015|29055|29015|29053|29013|0
1733720430000|2024-12-09 05:00:30|29055.1|29015.1|29055.1|29015.1|29055.1|29015.1|29055.1|29015.1|0
1733720600000|2024-12-09 05:03:20|29057.2|29017.2|29065.1|29025.1|29071|29031|29057.2|29017.2|3
1733720630000|2024-12-09 05:03:50|29068|29028|29071|29031|29071|29031|29068|29028|1
1733720640000|2024-12-09 05:04:00|29068|29028|29068|29028|29068|29028|29068|29028|1
1733720690000|2024-12-09 05:04:50|29065.1|29025.1|29065.1|29025.1|29065.1|29025.1|29065.1|29025.1|0
1733720760000|2024-12-09 05:06:00|29063.1|29023.1|29063.1|29023.1|29063.1|29023.1|29063.1|29023.1|2
1733720770000|2024-12-09 05:06:10|||||||||3
1733720810000|2024-12-09 05:06:50|29065.1|29025.1|29065.1|29025.1|29065.1|29025.1|29065.1|29025.1|0
1733720830000|2024-12-09 05:07:10|29063.1|29023.1|29063.1|29023.1|29063.1|29023.1|29063.1|29023.1|0
1733720940000|2024-12-09 05:09:00|29065.2|29025.2|29065.2|29025.2|29065.2|29025.2|29065.2|29025.2|0
1733720980000|2024-12-09 05:09:40|29063.1|29023.1|29063.1|29023.1|29063.1|29023.1|29063.1|29023.1|0
1733720990000|2024-12-09 05:09:50|29065.2|29025.2|29065.2|29025.2|29065.2|29025.2|29065.2|29025.2|0
1733721120000|2024-12-09 05:12:00|29063.1|29023.1|29063.1|29023.1|29063.1|29023.1|29063.1|29023.1|2
1733721160000|2024-12-09 05:12:40|29063.2|29023.2|29063.2|29023.2|29063.2|29023.2|29063.2|29023.2|0
1733721170000|2024-12-09 05:12:50|29065.2|29025.2|29065.2|29025.2|29065.2|29025.2|29065.2|29025.2|0
1733721300000|2024-12-09 05:15:00|29065.3|29025.3|29065.3|29025.3|29065.3|29025.3|29065.3|29025.3|0
1733721360000|2024-12-09 05:16:00|||||||||1
1733721400000|2024-12-09 05:16:40|29063.2|29023.2|29063.2|29023.2|29063.2|29023.2|29063.2|29023.2|0
1733721420000|2024-12-09 05:17:00|29065.3|29025.3|29065.3|29025.3|29065.3|29025.3|29065.3|29025.3|0
1733721460000|2024-12-09 05:17:40|29068.2|29028.2|29068.2|29028.2|29068.2|29028.2|29068.2|29028.2|2
1733721490000|2024-12-09 05:18:10|29071.2|29031.2|29065.3|29025.3|29071.2|29031.2|29065.3|29025.3|1
1733721570000|2024-12-09 05:19:30|29073.2|29033.2|29073.2|29033.2|29073.2|29033.2|29070.3|29030.3|5
1733721590000|2024-12-09 05:19:50|29070.3|29030.3|29065.3|29025.3|29070.3|29030.3|29065.3|29025.3|10
1733721750000|2024-12-09 05:22:30|29065.4|29025.4|29065.4|29025.4|29065.4|29025.4|29065.4|29025.4|0
1733721780000|2024-12-09 05:23:00|||||||||1
1733721900000|2024-12-09 05:25:00|29061.3|29021.3|29063.3|29023.3|29063.3|29023.3|29061.3|29021.3|2
1733721910000|2024-12-09 05:25:10|29061.3|29021.3|29061.3|29021.3|29061.3|29021.3|29061.3|29021.3|0
1733721920000|2024-12-09 05:25:20|29063.3|29023.3|29063.3|29023.3|29063.3|29023.3|29063.3|29023.3|0
1733722000000|2024-12-09 05:26:40|29065.4|29025.4|29065.4|29025.4|29065.4|29025.4|29065.4|29025.4|0
1733722180000|2024-12-09 05:29:40|29065.5|29025.5|29065.5|29025.5|29065.5|29025.5|29065.5|29025.5|0
1733722190000|2024-12-09 05:29:50|29068.4|29028.4|29068.4|29028.4|29068.4|29028.4|29068.4|29028.4|5
1733722200000|2024-12-09 05:30:00|29073.4|29033.4|29071.3|29031.3|29073.4|29033.4|29071.3|29031.3|0
1733722210000|2024-12-09 05:30:10|29068.4|29028.4|29065.5|29025.5|29068.4|29028.4|29065.5|29025.5|1
1733722270000|2024-12-09 05:31:10|29063.4|29023.4|29063.4|29023.4|29063.4|29023.4|29063.4|29023.4|0
1733722330000|2024-12-09 05:32:10|||||||||1
1733722360000|2024-12-09 05:32:40|29061.4|29021.4|29061.4|29021.4|29061.4|29021.4|29061.4|29021.4|0
1733722380000|2024-12-09 05:33:00|29063.4|29023.4|29063.4|29023.4|29063.4|29023.4|29063.4|29023.4|0
1733722390000|2024-12-09 05:33:10|29061.4|29021.4|29061.4|29021.4|29061.4|29021.4|29061.4|29021.4|0
1733722410000|2024-12-09 05:33:30|29063.4|29023.4|29063.4|29023.4|29063.4|29023.4|29063.4|29023.4|0
1733722420000|2024-12-09 05:33:40|29061.4|29021.4|29061.4|29021.4|29061.4|29021.4|29061.4|29021.4|0
1733722430000|2024-12-09 05:33:50|29063.4|29023.4|29061.4|29021.4|29063.4|29023.4|29061.4|29021.4|0
1733722460000|2024-12-09 05:34:20|29068.4|29028.4|29068.4|29028.4|29068.4|29028.4|29068.4|29028.4|9
1733722480000|2024-12-09 05:34:40|29068.5|29028.5|29068.5|29028.5|29068.5|29028.5|29068.5|29028.5|0
1733722540000|2024-12-09 05:35:40|29071.4|29031.4|29071.4|29031.4|29071.4|29031.4|29071.4|29031.4|0
1733722590000|2024-12-09 05:36:30|29073.5|29033.5|29075.5|29035.5|29075.5|29035.5|29073.5|29033.5|0
1733722600000|2024-12-09 05:36:40|29073.5|29033.5|29073.5|29033.5|29075.5|29035.5|29073.5|29033.5|0
1733722610000|2024-12-09 05:36:50|29075.5|29035.5|29075.5|29035.5|29075.5|29035.5|29075.5|29035.5|0
1733722620000|2024-12-09 05:37:00|29075.6|29035.6|29075.6|29035.6|29075.6|29035.6|29075.6|29035.6|0
1733722650000|2024-12-09 05:37:30|29073.5|29033.5|29075.6|29035.6|29075.6|29035.6|29073.5|29033.5|0
1733722680000|2024-12-09 05:38:00|29073.5|29033.5|29073.5|29033.5|29073.5|29033.5|29073.5|29033.5|0
1733722690000|2024-12-09 05:38:10|29071.4|29031.4|29071.4|29031.4|29071.4|29031.4|29071.4|29031.4|1
1733722700000|2024-12-09 05:38:20|29073.5|29033.5|29071.4|29031.4|29073.5|29033.5|29071.4|29031.4|0
1733722710000|2024-12-09 05:38:30|29073.5|29033.5|29073.5|29033.5|29073.5|29033.5|29073.5|29033.5|0
1733722740000|2024-12-09 05:39:00|29075.6|29035.6|29075.6|29035.6|29075.6|29035.6|29075.6|29035.6|0
1733722820000|2024-12-09 05:40:20|29078.5|29038.5|29083.5|29043.5|29083.5|29043.5|29078.5|29038.5|13
1733722830000|2024-12-09 05:40:30|29081.5|29041.5|29081.5|29041.5|29081.5|29041.5|29081.5|29041.5|0
1733722870000|2024-12-09 05:41:10|29083.5|29043.5|29083.5|29043.5|29083.5|29043.5|29081.5|29041.5|0
1733722920000|2024-12-09 05:42:00|29083.6|29043.6|29085.6|29045.6|29085.6|29045.6|29083.6|29043.6|0
1733722940000|2024-12-09 05:42:20|29083.6|29043.6|29085.6|29045.6|29085.6|29045.6|29083.6|29043.6|0
1733722950000|2024-12-09 05:42:30|29083.6|29043.6|29083.6|29043.6|29083.6|29043.6|29083.6|29043.6|0
1733722970000|2024-12-09 05:42:50|29081.5|29041.5|29083.6|29043.6|29083.6|29043.6|29081.5|29041.5|0
1733722980000|2024-12-09 05:43:00|29081.5|29041.5|29081.5|29041.5|29081.5|29041.5|29081.5|29041.5|0
1733723000000|2024-12-09 05:43:20|29083.6|29043.6|29081.5|29041.5|29083.6|29043.6|29081.5|29041.5|0
1733723010000|2024-12-09 05:43:30|29083.6|29043.6|29081.5|29041.5|29083.6|29043.6|29081.5|29041.5|0
1733723040000|2024-12-09 05:44:00|29083.6|29043.6|29083.6|29043.6|29083.6|29043.6|29081.5|29041.5|1
1733723050000|2024-12-09 05:44:10|29093.6|29053.6|29093.6|29053.6|29093.6|29053.6|29093.6|29053.6|10
1733723060000|2024-12-09 05:44:20|29095.7|29055.7|29095.7|29055.7|29095.7|29055.7|29095.7|29055.7|3
1733723090000|2024-12-09 05:44:50|29093.6|29053.6|29093.6|29053.6|29093.6|29053.6|29093.6|29053.6|0
1733723110000|2024-12-09 05:45:10|29091.5|29051.5|29091.5|29051.5|29091.5|29051.5|29091.5|29051.5|0
1733723170000|2024-12-09 05:46:10|29088.6|29048.6|29088.6|29048.6|29088.6|29048.6|29088.6|29048.6|3
1733723210000|2024-12-09 05:46:50|29085.7|29045.7|29085.7|29045.7|29085.7|29045.7|29085.7|29045.7|0
1733723260000|2024-12-09 05:47:40|29088.6|29048.6|29088.6|29048.6|29088.6|29048.6|29088.6|29048.6|5
1733723280000|2024-12-09 05:48:00|29085.7|29045.7|29085.7|29045.7|29085.7|29045.7|29085.7|29045.7|0
1733723290000|2024-12-09 05:48:10|29088.6|29048.6|29088.6|29048.6|29088.6|29048.6|29088.6|29048.6|0
1733723300000|2024-12-09 05:48:20|29091.6|29051.6|29091.6|29051.6|29091.6|29051.6|29091.6|29051.6|3
1733723320000|2024-12-09 05:48:40|||||||||1
1733723350000|2024-12-09 05:49:10|29093.6|29053.6|29093.6|29053.6|29093.6|29053.6|29093.6|29053.6|0
1733723370000|2024-12-09 05:49:30|29093.7|29053.7|29091.6|29051.6|29093.7|29053.7|29091.6|29051.6|0
1733723380000|2024-12-09 05:49:40|29095.7|29055.7|29095.7|29055.7|29095.7|29055.7|29095.7|29055.7|0
1733723400000|2024-12-09 05:50:00|29093.7|29053.7|29093.7|29053.7|29093.7|29053.7|29093.7|29053.7|0
1733723430000|2024-12-09 05:50:30|29091.6|29051.6|29091.6|29051.6|29091.6|29051.6|29091.6|29051.6|1
1733723450000|2024-12-09 05:50:50|29093.7|29053.7|29093.7|29053.7|29093.7|29053.7|29091.6|29051.6|0
1733723460000|2024-12-09 05:51:00|29091.6|29051.6|29091.6|29051.6|29091.6|29051.6|29091.6|29051.6|0
1733723470000|2024-12-09 05:51:10|29093.7|29053.7|29093.7|29053.7|29093.7|29053.7|29093.7|29053.7|0
1733723490000|2024-12-09 05:51:30|29095.7|29055.7|29093.7|29053.7|29095.7|29055.7|29093.7|29053.7|0
1733723500000|2024-12-09 05:51:40|29095.8|29055.8|29095.8|29055.8|29095.8|29055.8|29095.8|29055.8|0
1733723540000|2024-12-09 05:52:20|29093.7|29053.7|29095.8|29055.8|29095.8|29055.8|29093.7|29053.7|0
1733723560000|2024-12-09 05:52:40|29093.7|29053.7|29093.7|29053.7|29093.7|29053.7|29093.7|29053.7|0
1733723570000|2024-12-09 05:52:50|29095.8|29055.8|29095.8|29055.8|29095.8|29055.8|29095.8|29055.8|0
1733723590000|2024-12-09 05:53:10|29093.7|29053.7|29093.7|29053.7|29093.7|29053.7|29093.7|29053.7|0
1733723600000|2024-12-09 05:53:20|29095.8|29055.8|29095.8|29055.8|29095.8|29055.8|29093.7|29053.7|0
1733723610000|2024-12-09 05:53:30|29093.7|29053.7|29095.8|29055.8|29095.8|29055.8|29093.7|29053.7|0
1733723620000|2024-12-09 05:53:40|29093.7|29053.7|29093.7|29053.7|29093.7|29053.7|29093.7|29053.7|0
1733723630000|2024-12-09 05:53:50|29095.8|29055.8|29095.8|29055.8|29095.8|29055.8|29095.8|29055.8|0
1733723690000|2024-12-09 05:54:50|29093.7|29053.7|29091.7|29051.7|29095.8|29055.8|29091.7|29051.7|0
1733723720000|2024-12-09 05:55:20|29093.7|29053.7|29093.7|29053.7|29093.7|29053.7|29093.7|29053.7|0
1733723730000|2024-12-09 05:55:30|29095.8|29055.8|29093.7|29053.7|29095.8|29055.8|29093.7|29053.7|0
1733723740000|2024-12-09 05:55:40|29095.8|29055.8|29095.8|29055.8|29095.8|29055.8|29093.7|29053.7|0
1733723750000|2024-12-09 05:55:50|29093.7|29053.7|29093.7|29053.7|29093.7|29053.7|29093.7|29053.7|0
1733723760000|2024-12-09 05:56:00|29095.8|29055.8|29095.8|29055.8|29095.8|29055.8|29095.8|29055.8|0
1733723770000|2024-12-09 05:56:10|||||||||4
1733723820000|2024-12-09 05:57:00|29101.7|29061.7|29101.7|29061.7|29101.7|29061.7|29101.7|29061.7|2
1733723830000|2024-12-09 05:57:10|||||||||1
1733723960000|2024-12-09 05:59:20|29103.8|29063.8|29103.8|29063.8|29105.9|29065.9|29103.8|29063.8|0
1733723980000|2024-12-09 05:59:40|||||||||3
1733723990000|2024-12-09 05:59:50|29101.7|29061.7|29101.7|29061.7|29101.7|29061.7|29101.7|29061.7|0
1733724000000|2024-12-09 06:00:00|29103.8|29063.8|29103.8|29063.8|29105.9|29065.9|29103.8|29063.8|0
1733724030000|2024-12-09 06:00:30|29101.7|29061.7|29101.7|29061.7|29101.7|29061.7|29101.7|29061.7|0
1733724050000|2024-12-09 06:00:50|29103.8|29063.8|29101.7|29061.7|29103.8|29063.8|29101.7|29061.7|0
1733724060000|2024-12-09 06:01:00|29095.9|29055.9|29095.9|29055.9|29095.9|29055.9|29095.9|29055.9|6
1733724080000|2024-12-09 06:01:20|||||||||1
1733724100000|2024-12-09 06:01:40|||||||||1
1733724140000|2024-12-09 06:02:20|29093.8|29053.8|29093.8|29053.8|29093.8|29053.8|29093.8|29053.8|2
1733724180000|2024-12-09 06:03:00|29095.9|29055.9|29095.9|29055.9|29095.9|29055.9|29095.9|29055.9|0
1733724220000|2024-12-09 06:03:40|29093.8|29053.8|29093.8|29053.8|29093.8|29053.8|29093.8|29053.8|4
1733724230000|2024-12-09 06:03:50|29095.9|29055.9|29093.8|29053.8|29095.9|29055.9|29093.8|29053.8|0
1733724240000|2024-12-09 06:04:00|29093.9|29053.9|29091.8|29051.8|29093.9|29053.9|29091.8|29051.8|0
1733724250000|2024-12-09 06:04:10|29093.9|29053.9|29093.9|29053.9|29093.9|29053.9|29093.9|29053.9|0
1733724260000|2024-12-09 06:04:20|29095.9|29055.9|29093.9|29053.9|29095.9|29055.9|29093.9|29053.9|0
1733724270000|2024-12-09 06:04:30|29095.9|29055.9|29093.9|29053.9|29095.9|29055.9|29093.9|29053.9|0
1733724280000|2024-12-09 06:04:40|29091.8|29051.8|29091.8|29051.8|29091.8|29051.8|29091.8|29051.8|0
1733724290000|2024-12-09 06:04:50|29085.9|29045.9|29085.9|29045.9|29085.9|29045.9|29085.9|29045.9|4
1733724360000|2024-12-09 06:06:00|29083.9|29043.9|29083.9|29043.9|29083.9|29043.9|29083.9|29043.9|0
1733724370000|2024-12-09 06:06:10|29086|29046|29083.9|29043.9|29086|29046|29083.9|29043.9|0
1733724390000|2024-12-09 06:06:30|29086|29046|29086|29046|29086|29046|29086|29046|0
1733724420000|2024-12-09 06:07:00|29091.8|29051.8|29091.8|29051.8|29093.9|29053.9|29091.8|29051.8|17
1733724430000|2024-12-09 06:07:10|29093.9|29053.9|29096|29056|29096|29056|29093.9|29053.9|0
1733724440000|2024-12-09 06:07:20|29091.8|29051.8|29091.8|29051.8|29091.8|29051.8|29091.8|29051.8|0
1733724450000|2024-12-09 06:07:30|29093.9|29053.9|29093.9|29053.9|29093.9|29053.9|29093.9|29053.9|0
1733724470000|2024-12-09 06:07:50|29096|29056|29093.9|29053.9|29096|29056|29093.9|29053.9|0
1733724480000|2024-12-09 06:08:00|29096|29056|29096|29056|29096|29056|29093.9|29053.9|0
1733724490000|2024-12-09 06:08:10|29093.9|29053.9|29093.9|29053.9|29093.9|29053.9|29093.9|29053.9|0
1733724500000|2024-12-09 06:08:20|29096|29056|29093.9|29053.9|29096|29056|29093.9|29053.9|0
1733724510000|2024-12-09 06:08:30|29096|29056|29096|29056|29096|29056|29096|29056|0
1733724520000|2024-12-09 06:08:40|29093.9|29053.9|29096|29056|29096|29056|29093.9|29053.9|0
1733724670000|2024-12-09 06:11:10|29093.9|29053.9|29093.9|29053.9|29093.9|29053.9|29093.9|29053.9|0
1733724680000|2024-12-09 06:11:20|29096|29056|29096|29056|29096|29056|29096|29056|0
1733724810000|2024-12-09 06:13:30|29096.1|29056.1|29096.1|29056.1|29096.1|29056.1|29096.1|29056.1|0
1733724820000|2024-12-09 06:13:40|29094|29054|29094|29054|29094|29054|29094|29054|0
1733724830000|2024-12-09 06:13:50|29096.1|29056.1|29096.1|29056.1|29096.1|29056.1|29096.1|29056.1|0
1733724860000|2024-12-09 06:14:20|||||||||1
1733724890000|2024-12-09 06:14:50|||||||||1
1733725010000|2024-12-09 06:16:50|||||||||1
1733725020000|2024-12-09 06:17:00|29094|29054|29094|29054|29094|29054|29094|29054|0
1733725030000|2024-12-09 06:17:10|29096.1|29056.1|29096.1|29056.1|29096.1|29056.1|29096.1|29056.1|0
1733725050000|2024-12-09 06:17:30|||||||||10
1733725090000|2024-12-09 06:18:10|||||||||2
1733725110000|2024-12-09 06:18:30|29104|29064|29106.1|29066.1|29106.1|29066.1|29104|29064|4
1733725120000|2024-12-09 06:18:40|29112|29072|29109|29069|29114|29074|29109|29069|20
1733725130000|2024-12-09 06:18:50|29106.1|29066.1|29106.1|29066.1|29106.1|29066.1|29106.1|29066.1|0
1733725150000|2024-12-09 06:19:10|29104.1|29064.1|29104.1|29064.1|29104.1|29064.1|29104.1|29064.1|0
1733725160000|2024-12-09 06:19:20|29106.1|29066.1|29106.1|29066.1|29106.1|29066.1|29104.1|29064.1|0
1733725170000|2024-12-09 06:19:30|29104.1|29064.1|29104.1|29064.1|29104.1|29064.1|29104.1|29064.1|0
1733725180000|2024-12-09 06:19:40|29102|29062|29102|29062|29102|29062|29102|29062|0
1733725190000|2024-12-09 06:19:50|29104.1|29064.1|29104.1|29064.1|29104.1|29064.1|29102|29062|1
1733725290000|2024-12-09 06:21:30|29102|29062|29102|29062|29102|29062|29102|29062|0
1733725310000|2024-12-09 06:21:50|||||||||1
1733725330000|2024-12-09 06:22:10|29104.1|29064.1|29104.1|29064.1|29104.1|29064.1|29104.1|29064.1|0
1733725350000|2024-12-09 06:22:30|29106.2|29066.2|29106.2|29066.2|29106.2|29066.2|29106.2|29066.2|0
1733725440000|2024-12-09 06:24:00|||||||||3
1733725470000|2024-12-09 06:24:30|||||||||1
1733725480000|2024-12-09 06:24:40|29109.1|29069.1|29109.1|29069.1|29111.2|29071.2|29109.1|29069.1|7
1733725490000|2024-12-09 06:24:50|29114.1|29074.1|29114.1|29074.1|29116.2|29076.2|29114.1|29074.1|2
1733725500000|2024-12-09 06:25:00|29112.1|29072.1|29112.1|29072.1|29112.1|29072.1|29112.1|29072.1|0
1733725540000|2024-12-09 06:25:40|29114.1|29074.1|29112.1|29072.1|29114.1|29074.1|29112.1|29072.1|0
1733725570000|2024-12-09 06:26:10|29114.1|29074.1|29114.2|29074.2|29116.2|29076.2|29112.1|29072.1|0
1733725580000|2024-12-09 06:26:20|29116.2|29076.2|29116.2|29076.2|29116.2|29076.2|29116.2|29076.2|6
1733725590000|2024-12-09 06:26:30|29122.1|29082.1|29122.1|29082.1|29122.1|29082.1|29122.1|29082.1|2
1733725610000|2024-12-09 06:26:50|29116.2|29076.2|29119.2|29079.2|29122.1|29082.1|29116.2|29076.2|14
1733725620000|2024-12-09 06:27:00|29122.1|29082.1|29122.1|29082.1|29122.1|29082.1|29122.1|29082.1|0
1733725630000|2024-12-09 06:27:10|29124.2|29084.2|29122.1|29082.1|29124.2|29084.2|29122.1|29082.1|0
1733725660000|2024-12-09 06:27:40|29126.2|29086.2|29126.2|29086.2|29126.2|29086.2|29124.2|29084.2|0
1733725670000|2024-12-09 06:27:50|29124.2|29084.2|29126.2|29086.2|29126.2|29086.2|29124.2|29084.2|0
1733725680000|2024-12-09 06:28:00|29122.1|29082.1|29122.1|29082.1|29122.1|29082.1|29122.1|29082.1|3
1733725700000|2024-12-09 06:28:20|29116.3|29076.3|29116.3|29076.3|29116.3|29076.3|29116.3|29076.3|5
1733725710000|2024-12-09 06:28:30|29114.2|29074.2|29114.2|29074.2|29114.2|29074.2|29114.2|29074.2|0
1733725720000|2024-12-09 06:28:40|29116.3|29076.3|29116.3|29076.3|29116.3|29076.3|29116.3|29076.3|0
1733725740000|2024-12-09 06:29:00|29114.2|29074.2|29096.3|29056.3|29114.2|29074.2|29093.3|29053.3|7
1733725750000|2024-12-09 06:29:10|29098.3|29058.3|29096.3|29056.3|29098.3|29058.3|29096.3|29056.3|0
1733725760000|2024-12-09 06:29:20|29098.3|29058.3|29098.3|29058.3|29098.3|29058.3|29096.3|29056.3|0
1733725770000|2024-12-09 06:29:30|29100.4|29060.4|29108.3|29068.3|29108.3|29068.3|29100.4|29060.4|1
1733725780000|2024-12-09 06:29:40|29106.3|29066.3|29116.3|29076.3|29116.3|29076.3|29106.3|29066.3|3
1733725790000|2024-12-09 06:29:50|29113.3|29073.3|29113.3|29073.3|29113.3|29073.3|29113.3|29073.3|4
1733725800000|2024-12-09 06:30:00|29116.3|29076.3|29116.3|29076.3|29116.3|29076.3|29116.3|29076.3|1
1733725830000|2024-12-09 06:30:30|||||||||1
1733725840000|2024-12-09 06:30:40|29121.3|29081.3|29123.4|29083.4|29124.2|29084.2|29121.3|29081.3|3
1733725850000|2024-12-09 06:30:50|29126.3|29086.3|29123.4|29083.4|29126.3|29086.3|29121.3|29081.3|0
1733725860000|2024-12-09 06:31:00|29121.3|29081.3|29126.3|29086.3|29126.3|29086.3|29121.3|29081.3|0
1733725870000|2024-12-09 06:31:10|29123.4|29083.4|29126.3|29086.3|29126.3|29086.3|29123.4|29083.4|0
1733725890000|2024-12-09 06:31:30|29123.4|29083.4|29121.3|29081.3|29123.4|29083.4|29121.3|29081.3|0
1733725900000|2024-12-09 06:31:40|29123.4|29083.4|29126.3|29086.3|29126.3|29086.3|29123.4|29083.4|3
1733725930000|2024-12-09 06:32:10|29121.3|29081.3|29121.3|29081.3|29126.3|29086.3|29121.3|29081.3|4
1733725960000|2024-12-09 06:32:40|29116.3|29076.3|29116.3|29076.3|29116.3|29076.3|29116.3|29076.3|0
1733726040000|2024-12-09 06:34:00|29111.3|29071.3|29106.3|29066.3|29111.3|29071.3|29106.3|29066.3|7
1733726050000|2024-12-09 06:34:10|29108.4|29068.4|29106.3|29066.3|29108.4|29068.4|29106.3|29066.3|0
1733726090000|2024-12-09 06:34:50|29108.4|29068.4|29108.4|29068.4|29108.4|29068.4|29108.4|29068.4|2
1733726120000|2024-12-09 06:35:20|29106.3|29066.3|29106.3|29066.3|29106.3|29066.3|29106.3|29066.3|0
1733726130000|2024-12-09 06:35:30|29108.4|29068.4|29108.4|29068.4|29108.4|29068.4|29108.4|29068.4|0
1733726160000|2024-12-09 06:36:00|29106.4|29066.4|29106.4|29066.4|29108.4|29068.4|29106.4|29066.4|0
1733726170000|2024-12-09 06:36:10|29110.5|29070.5|29110.5|29070.5|29110.5|29070.5|29110.5|29070.5|0
1733726210000|2024-12-09 06:36:50|29116.4|29076.4|29116.4|29076.4|29116.4|29076.4|29116.4|29076.4|2
1733726280000|2024-12-09 06:38:00|29118.5|29078.5|29118.5|29078.5|29118.5|29078.5|29118.5|29078.5|0
1733726290000|2024-12-09 06:38:10|29116.4|29076.4|29116.4|29076.4|29116.4|29076.4|29116.4|29076.4|2
1733726330000|2024-12-09 06:38:50|||||||||1
1733726390000|2024-12-09 06:39:50|||||||||2
1733726440000|2024-12-09 06:40:40|29113.5|29073.5|29108.5|29068.5|29113.5|29073.5|29108.5|29068.5|5
1733726460000|2024-12-09 06:41:00|29110.6|29070.6|29108.5|29068.5|29110.6|29070.6|29108.5|29068.5|1
1733726470000|2024-12-09 06:41:10|29116.4|29076.4|29116.4|29076.4|29116.4|29076.4|29116.4|29076.4|4
1733726570000|2024-12-09 06:42:50|29114.4|29074.4|29108.5|29068.5|29114.4|29074.4|29108.5|29068.5|2
1733726580000|2024-12-09 06:43:00|29106.5|29066.5|29108.5|29068.5|29108.5|29068.5|29106.5|29066.5|0
1733726590000|2024-12-09 06:43:10|29113.5|29073.5|29113.5|29073.5|29113.5|29073.5|29108.5|29068.5|0
1733726600000|2024-12-09 06:43:20|29110.6|29070.6|29108.5|29068.5|29110.6|29070.6|29108.5|29068.5|0
1733726620000|2024-12-09 06:43:40|29110.6|29070.6|29108.5|29068.5|29110.6|29070.6|29108.5|29068.5|1
1733726640000|2024-12-09 06:44:00|29110.6|29070.6|29108.5|29068.5|29110.6|29070.6|29108.5|29068.5|0
1733726650000|2024-12-09 06:44:10|29110.6|29070.6|29110.6|29070.6|29110.6|29070.6|29108.5|29068.5|0
1733726660000|2024-12-09 06:44:20|29113.5|29073.5|29108.5|29068.5|29113.5|29073.5|29108.5|29068.5|0
1733726670000|2024-12-09 06:44:30|29110.6|29070.6|29108.5|29068.5|29110.6|29070.6|29108.5|29068.5|0
1733726680000|2024-12-09 06:44:40|29108.6|29068.6|29108.6|29068.6|29108.6|29068.6|29108.6|29068.6|0
1733726700000|2024-12-09 06:45:00|29113.6|29073.6|29113.6|29073.6|29113.6|29073.6|29113.6|29073.6|1
1733726710000|2024-12-09 06:45:10|29116.5|29076.5|29116.5|29076.5|29116.5|29076.5|29116.5|29076.5|0
1733726760000|2024-12-09 06:46:00|29118.6|29078.6|29118.6|29078.6|29118.6|29078.6|29116.5|29076.5|0
1733726770000|2024-12-09 06:46:10|29116.5|29076.5|29118.6|29078.6|29118.6|29078.6|29116.5|29076.5|0
1733726780000|2024-12-09 06:46:20|||||||||1
1733726790000|2024-12-09 06:46:30|29116.5|29076.5|29118.6|29078.6|29118.6|29078.6|29116.5|29076.5|0
1733726800000|2024-12-09 06:46:40|29116.5|29076.5|29116.5|29076.5|29118.6|29078.6|29116.5|29076.5|0
1733726830000|2024-12-09 06:47:10|||||||||3
1733726880000|2024-12-09 06:48:00|29118.6|29078.6|29118.6|29078.6|29118.6|29078.6|29116.5|29076.5|0
1733726890000|2024-12-09 06:48:10|29116.5|29076.5|29116.5|29076.5|29116.5|29076.5|29116.5|29076.5|0
1733726960000|2024-12-09 06:49:20|||||||||1
1733726970000|2024-12-09 06:49:30|29113.6|29073.6|29113.6|29073.6|29113.6|29073.6|29113.6|29073.6|3
1733726980000|2024-12-09 06:49:40|29108.6|29068.6|29108.6|29068.6|29108.6|29068.6|29108.6|29068.6|0
1733726990000|2024-12-09 06:49:50|||||||||2
1733727000000|2024-12-09 06:50:00|29110.7|29070.7|29108.6|29068.6|29110.7|29070.7|29108.6|29068.6|0
1733727060000|2024-12-09 06:51:00|29110.7|29070.7|29108.6|29068.6|29110.7|29070.7|29108.6|29068.6|0
1733727070000|2024-12-09 06:51:10|29110.7|29070.7|29116.6|29076.6|29116.6|29076.6|29110.7|29070.7|1
1733727120000|2024-12-09 06:52:00|29118.7|29078.7|29116.6|29076.6|29118.7|29078.7|29116.6|29076.6|0
1733727130000|2024-12-09 06:52:10|29118.7|29078.7|29118.7|29078.7|29118.7|29078.7|29118.7|29078.7|0
1733727140000|2024-12-09 06:52:20|29121.6|29081.6|29121.6|29081.6|29123.7|29083.7|29121.6|29081.6|1
1733727150000|2024-12-09 06:52:30|29123.7|29083.7|29123.7|29083.7|29123.7|29083.7|29123.7|29083.7|0
1733727180000|2024-12-09 06:53:00|29126.6|29086.6|29128.7|29088.7|29128.7|29088.7|29126.6|29086.6|1
1733727190000|2024-12-09 06:53:10|29126.6|29086.6|29126.6|29086.6|29126.6|29086.6|29126.6|29086.6|0
1733727200000|2024-12-09 06:53:20|29128.7|29088.7|29126.6|29086.6|29128.7|29088.7|29126.6|29086.6|0
1733727210000|2024-12-09 06:53:30|29128.7|29088.7|29126.6|29086.6|29128.7|29088.7|29126.6|29086.6|0
1733727220000|2024-12-09 06:53:40|29128.7|29088.7|29126.6|29086.6|29128.7|29088.7|29126.6|29086.6|5
1733727270000|2024-12-09 06:54:30|29120.8|29080.8|29123.7|29083.7|29123.7|29083.7|29120.8|29080.8|4
1733727310000|2024-12-09 06:55:10|29126.6|29086.6|29126.6|29086.6|29126.6|29086.6|29123.7|29083.7|0
1733727360000|2024-12-09 06:56:00|||||||||2
1733727370000|2024-12-09 06:56:10|29118.7|29078.7|29123.7|29083.7|29123.7|29083.7|29118.7|29078.7|4
1733727380000|2024-12-09 06:56:20|29121.6|29081.6|29118.7|29078.7|29121.6|29081.6|29118.7|29078.7|0
1733727390000|2024-12-09 06:56:30|29120.8|29080.8|29118.7|29078.7|29120.8|29080.8|29118.7|29078.7|0
1733727400000|2024-12-09 06:56:40|29116.6|29076.6|29116.6|29076.6|29116.6|29076.6|29116.6|29076.6|0
1733727450000|2024-12-09 06:57:30|29116.7|29076.7|29116.7|29076.7|29116.7|29076.7|29116.7|29076.7|0
1733727550000|2024-12-09 06:59:10|29118.8|29078.8|29118.8|29078.8|29118.8|29078.8|29118.8|29078.8|0
1733727560000|2024-12-09 06:59:20|29116.7|29076.7|29118.8|29078.8|29118.8|29078.8|29116.7|29076.7|0
1733727570000|2024-12-09 06:59:30|29116.7|29076.7|29118.8|29078.8|29118.8|29078.8|29116.7|29076.7|0
1733727580000|2024-12-09 06:59:40|29116.7|29076.7|29116.7|29076.7|29118.8|29078.8|29116.7|29076.7|0
1733727590000|2024-12-09 06:59:50|||||||||4
1733727600000|2024-12-09 07:00:00|||||||||2
1733727780000|2024-12-09 07:03:00|29118.8|29078.8|29118.8|29078.8|29118.8|29078.8|29118.8|29078.8|0
1733727800000|2024-12-09 07:03:20|29116.7|29076.7|29116.7|29076.7|29116.7|29076.7|29116.7|29076.7|0
1733727890000|2024-12-09 07:04:50|29116.8|29076.8|29116.8|29076.8|29116.8|29076.8|29116.8|29076.8|3
1733728010000|2024-12-09 07:06:50|29118.9|29078.9|29118.9|29078.9|29118.9|29078.9|29118.9|29078.9|0
1733728020000|2024-12-09 07:07:00|29120.9|29080.9|29118.9|29078.9|29123.9|29083.9|29118.9|29078.9|1
1733728120000|2024-12-09 07:08:40|29116.8|29076.8|29116.8|29076.8|29116.8|29076.8|29116.8|29076.8|1
1733728190000|2024-12-09 07:09:50|||||||||3
1733728250000|2024-12-09 07:10:50|29108.9|29068.9|29108.9|29068.9|29108.9|29068.9|29108.9|29068.9|4
1733728260000|2024-12-09 07:11:00|29111|29071|29111|29071|29111|29071|29111|29071|0
1733728270000|2024-12-09 07:11:10|29106.8|29066.8|29106.8|29066.8|29106.8|29066.8|29106.8|29066.8|2
1733728320000|2024-12-09 07:12:00|29106.9|29066.9|29106.9|29066.9|29106.9|29066.9|29106.9|29066.9|0
1733728450000|2024-12-09 07:14:10|29104|29064|29099|29059|29104|29064|29099|29059|1
1733728480000|2024-12-09 07:14:40|29101|29061|29101|29061|29101|29061|29101|29061|0
1733728490000|2024-12-09 07:14:50|29104|29064|29106.9|29066.9|29106.9|29066.9|29104|29064|1
1733728600000|2024-12-09 07:16:40|||||||||3
1733728770000|2024-12-09 07:19:30|29107|29067|29107|29067|29107|29067|29107|29067|0
1733728790000|2024-12-09 07:19:50|29109|29069|29109|29069|29109|29069|29109|29069|4
1733728850000|2024-12-09 07:20:50|29109.1|29069.1|29109.1|29069.1|29109.1|29069.1|29109.1|29069.1|0
1733729040000|2024-12-09 07:24:00|29111.2|29071.2|29117|29077|29117|29077|29109.1|29069.1|1
1733729090000|2024-12-09 07:24:50|29119.1|29079.1|29119.1|29079.1|29119.1|29079.1|29119.1|29079.1|3
1733729100000|2024-12-09 07:25:00|29121.2|29081.2|29124.1|29084.1|29127|29087|29121.2|29081.2|5
1733729130000|2024-12-09 07:25:30|29127|29087|29127|29087|29127|29087|29127|29087|0
1733729150000|2024-12-09 07:25:50|||||||||3
1733729200000|2024-12-09 07:26:40|29127.1|29087.1|29127.1|29087.1|29127.1|29087.1|29127.1|29087.1|0
1733729220000|2024-12-09 07:27:00|29124.1|29084.1|29124.1|29084.1|29124.1|29084.1|29124.1|29084.1|11
1733729230000|2024-12-09 07:27:10|29117.1|29077.1|29117.1|29077.1|29117.1|29077.1|29117.1|29077.1|0
1733729240000|2024-12-09 07:27:20|29127.1|29087.1|29127.1|29087.1|29127.1|29087.1|29127.1|29087.1|0
1733729250000|2024-12-09 07:27:30|29124.1|29084.1|29124.1|29084.1|29124.1|29084.1|29124.1|29084.1|0
1733729270000|2024-12-09 07:27:50|29121.2|29081.2|29119.1|29079.1|29121.2|29081.2|29119.1|29079.1|0
1733729290000|2024-12-09 07:28:10|29119.2|29079.2|29119.2|29079.2|29119.2|29079.2|29119.2|29079.2|0
1733729310000|2024-12-09 07:28:30|29124.2|29084.2|29124.2|29084.2|29124.2|29084.2|29124.2|29084.2|3
1733729340000|2024-12-09 07:29:00|29127.1|29087.1|29124.2|29084.2|29127.1|29087.1|29124.2|29084.2|0
1733729370000|2024-12-09 07:29:30|29119.2|29079.2|29119.2|29079.2|29119.2|29079.2|29119.2|29079.2|0
1733729390000|2024-12-09 07:29:50|||||||||1
1733729420000|2024-12-09 07:30:20|29121.3|29081.3|29121.3|29081.3|29121.3|29081.3|29121.3|29081.3|0
1733729440000|2024-12-09 07:30:40|29127.1|29087.1|29124.2|29084.2|29127.1|29087.1|29124.2|29084.2|6
1733729450000|2024-12-09 07:30:50|29121.3|29081.3|29124.2|29084.2|29124.2|29084.2|29119.2|29079.2|1
1733729460000|2024-12-09 07:31:00|29127.1|29087.1|29127.1|29087.1|29127.1|29087.1|29127.1|29087.1|0
1733729490000|2024-12-09 07:31:30|||||||||1
1733729650000|2024-12-09 07:34:10|29127.2|29087.2|29127.2|29087.2|29127.2|29087.2|29127.2|29087.2|0
1733729690000|2024-12-09 07:34:50|||||||||2
1733729780000|2024-12-09 07:36:20|29129.3|29089.3|29129.3|29089.3|29129.3|29089.3|29129.3|29089.3|0
1733729810000|2024-12-09 07:36:50|29127.2|29087.2|29127.2|29087.2|29127.2|29087.2|29127.2|29087.2|0
1733729820000|2024-12-09 07:37:00|29129.3|29089.3|29129.3|29089.3|29129.3|29089.3|29129.3|29089.3|1
1733729840000|2024-12-09 07:37:20|29131.4|29091.4|29129.3|29089.3|29131.4|29091.4|29129.3|29089.3|3
1733729850000|2024-12-09 07:37:30|29131.4|29091.4|29137.2|29097.2|29137.2|29097.2|29129.3|29089.3|1
1733729890000|2024-12-09 07:38:10|29144.3|29104.3|29141.4|29101.4|29144.3|29104.3|29139.3|29099.3|4
1733729900000|2024-12-09 07:38:20|||||||||1
1733729910000|2024-12-09 07:38:30|29139.3|29099.3|29137.2|29097.2|29139.3|29099.3|29137.2|29097.2|0
1733729990000|2024-12-09 07:39:50|29129.3|29089.3|29129.3|29089.3|29131.4|29091.4|29129.3|29089.3|27
1733730040000|2024-12-09 07:40:40|29134.3|29094.3|29134.3|29094.3|29134.3|29094.3|29134.3|29094.3|2
1733730050000|2024-12-09 07:40:50|29132.2|29092.2|29132.2|29092.2|29132.2|29092.2|29132.2|29092.2|0
1733730060000|2024-12-09 07:41:00|29134.3|29094.3|29134.3|29094.3|29134.3|29094.3|29134.3|29094.3|0
1733730130000|2024-12-09 07:42:10|||||||||1
1733730160000|2024-12-09 07:42:40|29134.4|29094.4|29134.4|29094.4|29134.4|29094.4|29134.4|29094.4|0
1733730180000|2024-12-09 07:43:00|29129.4|29089.4|29129.4|29089.4|29129.4|29089.4|29129.4|29089.4|0
1733730210000|2024-12-09 07:43:30|29127.3|29087.3|29129.4|29089.4|29129.4|29089.4|29127.3|29087.3|0
1733730240000|2024-12-09 07:44:00|29127.3|29087.3|29129.4|29089.4|29129.4|29089.4|29127.3|29087.3|0
1733730250000|2024-12-09 07:44:10|29127.3|29087.3|29127.3|29087.3|29127.3|29087.3|29127.3|29087.3|0
1733730290000|2024-12-09 07:44:50|29134.4|29094.4|29134.4|29094.4|29134.4|29094.4|29134.4|29094.4|2
1733730320000|2024-12-09 07:45:20|29137.3|29097.3|29137.3|29097.3|29137.3|29097.3|29137.3|29097.3|2
1733730330000|2024-12-09 07:45:30|29141.5|29101.5|29141.5|29101.5|29141.5|29101.5|29141.5|29101.5|0
1733730340000|2024-12-09 07:45:40|||||||||2
1733730380000|2024-12-09 07:46:20|29147.3|29107.3|29147.3|29107.3|29147.3|29107.3|29147.3|29107.3|1
1733730410000|2024-12-09 07:46:50|29149.4|29109.4|29149.4|29109.4|29149.4|29109.4|29149.4|29109.4|0
1733730460000|2024-12-09 07:47:40|29151.5|29111.5|29157.3|29117.3|29157.3|29117.3|29151.5|29111.5|0
1733730520000|2024-12-09 07:48:40|29157.4|29117.4|29157.4|29117.4|29157.4|29117.4|29157.4|29117.4|0
1733730530000|2024-12-09 07:48:50|29165.3|29125.3|29167.4|29127.4|29167.4|29127.4|29165.3|29125.3|79
1733730570000|2024-12-09 07:49:30|||||||||1
1733730590000|2024-12-09 07:49:50|||||||||2
1733730610000|2024-12-09 07:50:10|29170.3|29130.3|29170.3|29130.3|29170.3|29130.3|29170.3|29130.3|26
1733730620000|2024-12-09 07:50:20|29167.4|29127.4|29167.4|29127.4|29167.4|29127.4|29167.4|29127.4|0
1733730630000|2024-12-09 07:50:30|29165.3|29125.3|29167.4|29127.4|29167.4|29127.4|29165.3|29125.3|0
1733730650000|2024-12-09 07:50:50|29165.3|29125.3|29162.4|29122.4|29167.4|29127.4|29157.4|29117.4|11
1733730660000|2024-12-09 07:51:00|29165.3|29125.3|29157.4|29117.4|29167.4|29127.4|29157.4|29117.4|12
1733730670000|2024-12-09 07:51:10|29159.5|29119.5|29159.5|29119.5|29159.5|29119.5|29159.5|29119.5|0
1733730680000|2024-12-09 07:51:20|29157.4|29117.4|29157.4|29117.4|29157.4|29117.4|29157.4|29117.4|0
1733730770000|2024-12-09 07:52:50|||||||||1
1733730780000|2024-12-09 07:53:00|29167.4|29127.4|29167.4|29127.4|29167.4|29127.4|29167.4|29127.4|5
1733730840000|2024-12-09 07:54:00|29170.3|29130.3|29170.3|29130.3|29170.3|29130.3|29170.3|29130.3|1
1733730850000|2024-12-09 07:54:10|29177.4|29137.4|29177.4|29137.4|29177.4|29137.4|29177.4|29137.4|1
1733730890000|2024-12-09 07:54:50|||||||||1
1733730900000|2024-12-09 07:55:00|29175.4|29135.4|29177.4|29137.4|29177.4|29137.4|29175.4|29135.4|0
1733730960000|2024-12-09 07:56:00|29177.5|29137.5|29167.5|29127.5|29177.5|29137.5|29167.5|29127.5|27
1733731000000|2024-12-09 07:56:40|29169.5|29129.5|29167.5|29127.5|29169.5|29129.5|29167.5|29127.5|8
1733731020000|2024-12-09 07:57:00|29170.4|29130.4|29167.5|29127.5|29170.4|29130.4|29167.5|29127.5|4
1733731030000|2024-12-09 07:57:10|||||||||1
1733731070000|2024-12-09 07:57:50|29170.4|29130.4|29170.4|29130.4|29170.4|29130.4|29170.4|29130.4|0
1733731080000|2024-12-09 07:58:00|||||||||1
1733731090000|2024-12-09 07:58:10|29167.5|29127.5|29167.5|29127.5|29167.5|29127.5|29167.5|29127.5|0
1733731120000|2024-12-09 07:58:40|29161.7|29121.7|29157.5|29117.5|29161.7|29121.7|29157.5|29117.5|28
1733731170000|2024-12-09 07:59:30|||||||||1
1733731190000|2024-12-09 07:59:50|||||||||1
1733731200000|2024-12-09 08:00:00|||||||||2
1733731220000|2024-12-09 08:00:20|29147.5|29107.5|29147.5|29107.5|29147.5|29107.5|29147.5|29107.5|6
1733731270000|2024-12-09 08:01:10|29145.4|29105.4|29142.5|29102.5|29145.4|29105.4|29142.5|29102.5|10
1733731290000|2024-12-09 08:01:30|29137.5|29097.5|29137.5|29097.5|29137.5|29097.5|29137.5|29097.5|0
1733731300000|2024-12-09 08:01:40|||||||||1
1733731390000|2024-12-09 08:03:10|29137.6|29097.6|29137.6|29097.6|29137.6|29097.6|29137.6|29097.6|0
1733731430000|2024-12-09 08:03:50|29134.6|29094.6|29132.6|29092.6|29137.6|29097.6|29132.6|29092.6|1
1733731450000|2024-12-09 08:04:10|29127.6|29087.6|29129.6|29089.6|29129.6|29089.6|29127.6|29087.6|0
1733731470000|2024-12-09 08:04:30|29129.7|29089.7|29129.7|29089.7|29129.7|29089.7|29129.7|29089.7|1
1733731490000|2024-12-09 08:04:50|29132.6|29092.6|29132.6|29092.6|29132.6|29092.6|29132.6|29092.6|1
1733731510000|2024-12-09 08:05:10|29135.5|29095.5|29137.6|29097.6|29137.6|29097.6|29134.7|29094.7|0
1733731530000|2024-12-09 08:05:30|29134.7|29094.7|29134.7|29094.7|29134.7|29094.7|29132.6|29092.6|0
1733731540000|2024-12-09 08:05:40|29137.6|29097.6|29137.6|29097.6|29137.6|29097.6|29137.6|29097.6|0
1733731560000|2024-12-09 08:06:00|29134.7|29094.7|29137.6|29097.6|29137.6|29097.6|29134.7|29094.7|0
1733731570000|2024-12-09 08:06:10|29134.7|29094.7|29137.6|29097.6|29137.6|29097.6|29134.7|29094.7|0
1733731670000|2024-12-09 08:07:50|29135.5|29095.5|29135.5|29095.5|29135.5|29095.5|29135.5|29095.5|0
1733731730000|2024-12-09 08:08:50|29133.5|29093.5|29127.6|29087.6|29133.5|29093.5|29127.6|29087.6|1
1733731750000|2024-12-09 08:09:10|29129.7|29089.7|29127.6|29087.6|29129.7|29089.7|29127.6|29087.6|2
1733731830000|2024-12-09 08:10:30|29132.6|29092.6|29127.7|29087.7|29132.6|29092.6|29127.6|29087.6|1
1733731870000|2024-12-09 08:11:10|29132.7|29092.7|29132.7|29092.7|29132.7|29092.7|29132.7|29092.7|0
1733731900000|2024-12-09 08:11:40|29135.6|29095.6|29135.6|29095.6|29135.6|29095.6|29132.7|29092.7|0
1733731910000|2024-12-09 08:11:50|29129.8|29089.8|29127.7|29087.7|29129.8|29089.8|29127.7|29087.7|2
1733731970000|2024-12-09 08:12:50|29120.6|29080.6|29117.7|29077.7|29120.6|29080.6|29117.7|29077.7|21
1733731980000|2024-12-09 08:13:00|29120.6|29080.6|29117.7|29077.7|29120.6|29080.6|29117.7|29077.7|0
1733732000000|2024-12-09 08:13:20|||||||||16
1733732010000|2024-12-09 08:13:30|29119.8|29079.8|29122.7|29082.7|29122.7|29082.7|29119.8|29079.8|1
1733732020000|2024-12-09 08:13:40|29120.6|29080.6|29120.6|29080.6|29120.6|29080.6|29117.7|29077.7|0
1733732040000|2024-12-09 08:14:00|29117.7|29077.7|29117.7|29077.7|29120.6|29080.6|29117.7|29077.7|0
1733732050000|2024-12-09 08:14:10|29120.6|29080.6|29120.6|29080.6|29120.6|29080.6|29120.6|29080.6|0
1733732070000|2024-12-09 08:14:30|29122.7|29082.7|29117.7|29077.7|29122.7|29082.7|29117.7|29077.7|0
1733732090000|2024-12-09 08:14:50|29120.6|29080.6|29120.6|29080.6|29120.6|29080.6|29120.6|29080.6|1
1733732100000|2024-12-09 08:15:00|29117.7|29077.7|29117.7|29077.7|29117.7|29077.7|29117.7|29077.7|0
1733732130000|2024-12-09 08:15:30|||||||||1
1733732260000|2024-12-09 08:17:40|29120.7|29080.7|29120.7|29080.7|29122.7|29082.7|29120.7|29080.7|2
1733732270000|2024-12-09 08:17:50|29122.7|29082.7|29122.8|29082.8|29122.8|29082.8|29117.8|29077.8|0
1733732280000|2024-12-09 08:18:00|29120.7|29080.7|29119.8|29079.8|29120.7|29080.7|29117.8|29077.8|0
1733732290000|2024-12-09 08:18:10|29117.8|29077.8|29117.8|29077.8|29119.8|29079.8|29117.8|29077.8|0
1733732400000|2024-12-09 08:20:00|29115.7|29075.7|29117.8|29077.8|29117.8|29077.8|29115.7|29075.7|0
1733732410000|2024-12-09 08:20:10|29115.7|29075.7|29115.7|29075.7|29115.7|29075.7|29115.7|29075.7|0
1733732430000|2024-12-09 08:20:30|29117.8|29077.8|29119.9|29079.9|29119.9|29079.9|29117.8|29077.8|0
1733732440000|2024-12-09 08:20:40|29117.8|29077.8|29117.8|29077.8|29117.8|29077.8|29117.8|29077.8|0
1733732500000|2024-12-09 08:21:40|29120.7|29080.7|29117.8|29077.8|29120.7|29080.7|29117.8|29077.8|1
1733732510000|2024-12-09 08:21:50|29120.7|29080.7|29117.8|29077.8|29120.7|29080.7|29117.8|29077.8|0
1733732570000|2024-12-09 08:22:50|29115.7|29075.7|29115.7|29075.7|29115.7|29075.7|29115.7|29075.7|1
1733732600000|2024-12-09 08:23:20|29113.7|29073.7|29113.7|29073.7|29113.7|29073.7|29113.7|29073.7|0
1733732630000|2024-12-09 08:23:50|29115.7|29075.7|29112.8|29072.8|29115.7|29075.7|29105.7|29065.7|18
1733732640000|2024-12-09 08:24:00|29110.7|29070.7|29110.7|29070.7|29110.7|29070.7|29110.7|29070.7|0
1733732650000|2024-12-09 08:24:10|29115.7|29075.7|29115.8|29075.8|29115.8|29075.8|29115.7|29075.7|0
1733732660000|2024-12-09 08:24:20|29117.8|29077.8|29117.8|29077.8|29117.8|29077.8|29117.8|29077.8|0
1733732670000|2024-12-09 08:24:30|29115.8|29075.8|29115.8|29075.8|29115.8|29075.8|29115.8|29075.8|0
1733732730000|2024-12-09 08:25:30|29120.8|29080.8|29120.8|29080.8|29120.8|29080.8|29120.8|29080.8|4
1733732810000|2024-12-09 08:26:50|29123.7|29083.7|29117.9|29077.9|29123.7|29083.7|29117.9|29077.9|0
1733732820000|2024-12-09 08:27:00|29115.8|29075.8|29115.8|29075.8|29115.8|29075.8|29115.8|29075.8|0
1733732860000|2024-12-09 08:27:40|29117.9|29077.9|29117.9|29077.9|29117.9|29077.9|29117.9|29077.9|0
1733732870000|2024-12-09 08:27:50|29123.7|29083.7|29123.7|29083.7|29123.7|29083.7|29123.7|29083.7|4
1733732880000|2024-12-09 08:28:00|||||||||1
1733732920000|2024-12-09 08:28:40|29125.8|29085.8|29125.8|29085.8|29125.8|29085.8|29125.8|29085.8|0
1733732960000|2024-12-09 08:29:20|29127.9|29087.9|29127.9|29087.9|29127.9|29087.9|29127.9|29087.9|11
1733732970000|2024-12-09 08:29:30|29125.8|29085.8|29133.7|29093.7|29133.7|29093.7|29125.8|29085.8|9
1733732980000|2024-12-09 08:29:40|29130.8|29090.8|29125.8|29085.8|29130.8|29090.8|29125.8|29085.8|0
1733732990000|2024-12-09 08:29:50|29127.9|29087.9|29125.8|29085.8|29127.9|29087.9|29125.8|29085.8|0
1733733050000|2024-12-09 08:30:50|29135.8|29095.8|29135.8|29095.8|29135.8|29095.8|29135.8|29095.8|3
1733733060000|2024-12-09 08:31:00|29137.9|29097.9|29137.9|29097.9|29137.9|29097.9|29137.9|29097.9|0
1733733080000|2024-12-09 08:31:20|||||||||2
1733733110000|2024-12-09 08:31:50|29135.9|29095.9|29135.9|29095.9|29135.9|29095.9|29135.9|29095.9|0
1733733120000|2024-12-09 08:32:00|29137.9|29097.9|29137.9|29097.9|29137.9|29097.9|29137.9|29097.9|0
1733733130000|2024-12-09 08:32:10|29135.9|29095.9|29135.9|29095.9|29137.9|29097.9|29135.9|29095.9|0
1733733150000|2024-12-09 08:32:30|29137.9|29097.9|29135.9|29095.9|29138|29098|29135.9|29095.9|0
1733733160000|2024-12-09 08:32:40|||||||||5
1733733180000|2024-12-09 08:33:00|29138|29098|29138|29098|29138|29098|29138|29098|0
1733733200000|2024-12-09 08:33:20|||||||||1
1733733250000|2024-12-09 08:34:10|||||||||2
1733733270000|2024-12-09 08:34:30|||||||||3
1733733300000|2024-12-09 08:35:00|29135.9|29095.9|29135.9|29095.9|29135.9|29095.9|29135.9|29095.9|0
1733733330000|2024-12-09 08:35:30|29138|29098|29138|29098|29138|29098|29138|29098|0
1733733350000|2024-12-09 08:35:50|29135.9|29095.9|29128|29088|29135.9|29095.9|29128|29088|3
1733733370000|2024-12-09 08:36:10|29135.9|29095.9|29135.9|29095.9|29135.9|29095.9|29135.9|29095.9|7
1733733390000|2024-12-09 08:36:30|29130.9|29090.9|29130.9|29090.9|29130.9|29090.9|29130.9|29090.9|2
1733733420000|2024-12-09 08:37:00|29133.8|29093.8|29133.8|29093.8|29133.8|29093.8|29133.8|29093.8|0
1733733440000|2024-12-09 08:37:20|29135.9|29095.9|29135.9|29095.9|29135.9|29095.9|29133.8|29093.8|0
1733733470000|2024-12-09 08:37:50|29138|29098|29143.8|29103.8|29143.8|29103.8|29138|29098|9
1733733480000|2024-12-09 08:38:00|29140.9|29100.9|29140.9|29100.9|29143.9|29103.9|29140.9|29100.9|1
1733733490000|2024-12-09 08:38:10|||||||||2
1733733530000|2024-12-09 08:38:50|29138|29098|29138|29098|29138|29098|29138|29098|0
1733733540000|2024-12-09 08:39:00|29141|29101|29141|29101|29141|29101|29138|29098|3
1733733550000|2024-12-09 08:39:10|29138|29098|29138|29098|29138|29098|29138|29098|0
1733733560000|2024-12-09 08:39:20|29141|29101|29141|29101|29141|29101|29141|29101|0
1733733570000|2024-12-09 08:39:30|29143.9|29103.9|29143.9|29103.9|29143.9|29103.9|29143.9|29103.9|0
1733733580000|2024-12-09 08:39:40|29146|29106|29146|29106|29146|29106|29146|29106|12
1733733590000|2024-12-09 08:39:50|29143.9|29103.9|29146|29106|29146|29106|29143.9|29103.9|0
1733733630000|2024-12-09 08:40:30|29148.1|29108.1|29151|29111|29151|29111|29148.1|29108.1|1
1733733640000|2024-12-09 08:40:40|||||||||6
1733733650000|2024-12-09 08:40:50|29148.9|29108.9|29148.1|29108.1|29151|29111|29148.1|29108.1|0
1733733660000|2024-12-09 08:41:00|29146|29106|29146|29106|29146|29106|29146|29106|0
1733733710000|2024-12-09 08:41:50|29148.1|29108.1|29148.1|29108.1|29148.1|29108.1|29148.1|29108.1|0
1733733720000|2024-12-09 08:42:00|29146|29106|29146|29106|29146|29106|29146|29106|0
1733733730000|2024-12-09 08:42:10|29148.1|29108.1|29148.1|29108.1|29148.1|29108.1|29148.1|29108.1|12
1733733740000|2024-12-09 08:42:20|29146|29106|29146|29106|29146|29106|29146|29106|0
1733733750000|2024-12-09 08:42:30|29148.1|29108.1|29146|29106|29148.1|29108.1|29146|29106|0
1733733770000|2024-12-09 08:42:50|29148.1|29108.1|29148.1|29108.1|29148.1|29108.1|29148.1|29108.1|0
1733733800000|2024-12-09 08:43:20|29146|29106|29143.9|29103.9|29146|29106|29143.9|29103.9|0
1733733930000|2024-12-09 08:45:30|29144|29104|29144|29104|29144|29104|29144|29104|0
1733733960000|2024-12-09 08:46:00|29146|29106|29149|29109|29149|29109|29146|29106|2
1733733990000|2024-12-09 08:46:30|29146.1|29106.1|29146.1|29106.1|29146.1|29106.1|29144|29104|0
1733734090000|2024-12-09 08:48:10|29148.2|29108.2|29148.2|29108.2|29148.2|29108.2|29148.2|29108.2|0
1733734110000|2024-12-09 08:48:30|29151.1|29111.1|29151.1|29111.1|29151.1|29111.1|29148.2|29108.2|1
1733734120000|2024-12-09 08:48:40|||||||||2
1733734160000|2024-12-09 08:49:20|29148.2|29108.2|29148.2|29108.2|29148.2|29108.2|29148.2|29108.2|0
1733734200000|2024-12-09 08:50:00|29144|29104|29144|29104|29144|29104|29144|29104|0
1733734240000|2024-12-09 08:50:40|||||||||10
1733734280000|2024-12-09 08:51:20|29136.1|29096.1|29134|29094|29136.1|29096.1|29134|29094|1
1733734290000|2024-12-09 08:51:30|29144|29104|29144|29104|29144|29104|29144|29104|2
1733734300000|2024-12-09 08:51:40|29146.1|29106.1|29146.1|29106.1|29146.1|29106.1|29146.1|29106.1|0
1733734340000|2024-12-09 08:52:20|29151.1|29111.1|29151.1|29111.1|29151.1|29111.1|29151.1|29111.1|2
1733734350000|2024-12-09 08:52:30|29148.2|29108.2|29148.2|29108.2|29148.2|29108.2|29146.1|29106.1|0
1733734360000|2024-12-09 08:52:40|29146.1|29106.1|29146.1|29106.1|29148.2|29108.2|29146.1|29106.1|0
1733734380000|2024-12-09 08:53:00|29149.1|29109.1|29146.1|29106.1|29149.1|29109.1|29146.1|29106.1|5
1733734420000|2024-12-09 08:53:40|29146.2|29106.2|29146.2|29106.2|29146.2|29106.2|29146.2|29106.2|0
1733734440000|2024-12-09 08:54:00|||||||||1
1733734550000|2024-12-09 08:55:50|29144.1|29104.1|29144.1|29104.1|29144.1|29104.1|29144.1|29104.1|0
1733734560000|2024-12-09 08:56:00|29146.2|29106.2|29146.2|29106.2|29146.2|29106.2|29146.2|29106.2|0
1733734570000|2024-12-09 08:56:10|||||||||1
1733734600000|2024-12-09 08:56:40|29148.3|29108.3|29146.2|29106.2|29148.3|29108.3|29146.2|29106.2|22
1733734610000|2024-12-09 08:56:50|29148.3|29108.3|29148.3|29108.3|29148.3|29108.3|29148.3|29108.3|2
1733734630000|2024-12-09 08:57:10|29146.2|29106.2|29146.2|29106.2|29146.2|29106.2|29146.2|29106.2|0
1733734680000|2024-12-09 08:58:00|29144.1|29104.1|29144.1|29104.1|29144.1|29104.1|29144.1|29104.1|2
1733734690000|2024-12-09 08:58:10|29146.2|29106.2|29141.2|29101.2|29146.2|29106.2|29141.2|29101.2|6
1733734700000|2024-12-09 08:58:20|29138.3|29098.3|29138.3|29098.3|29141.2|29101.2|29138.3|29098.3|5
1733734710000|2024-12-09 08:58:30|29141.2|29101.2|29138.3|29098.3|29141.2|29101.2|29138.3|29098.3|0
1733734740000|2024-12-09 08:59:00|29141.2|29101.2|29141.2|29101.2|29141.2|29101.2|29141.2|29101.2|0
1733734800000|2024-12-09 09:00:00|29138.3|29098.3|29138.3|29098.3|29141.2|29101.2|29138.3|29098.3|1
1733734810000|2024-12-09 09:00:10|29136.2|29096.2|29136.2|29096.2|29136.2|29096.2|29136.2|29096.2|0
1733734870000|2024-12-09 09:01:10|29136.3|29096.3|29136.3|29096.3|29136.3|29096.3|29136.3|29096.3|0
1733734890000|2024-12-09 09:01:30|29134.2|29094.2|29131.3|29091.3|29134.2|29094.2|29128.3|29088.3|11
1733734900000|2024-12-09 09:01:40|29128.3|29088.3|29126.3|29086.3|29128.3|29088.3|29126.3|29086.3|0
1733734910000|2024-12-09 09:01:50|29124.2|29084.2|29121.3|29081.3|29124.2|29084.2|29121.3|29081.3|3
1733734920000|2024-12-09 09:02:00|29118.4|29078.4|29116.3|29076.3|29118.4|29078.4|29116.3|29076.3|0
1733734940000|2024-12-09 09:02:20|29114.2|29074.2|29116.3|29076.3|29116.3|29076.3|29114.2|29074.2|2
1733734960000|2024-12-09 09:02:40|29118.4|29078.4|29118.4|29078.4|29118.4|29078.4|29118.4|29078.4|0
1733735050000|2024-12-09 09:04:10|29123.4|29083.4|29126.3|29086.3|29126.3|29086.3|29123.4|29083.4|6
1733735060000|2024-12-09 09:04:20|||||||||1
1733735080000|2024-12-09 09:04:40|29128.4|29088.4|29128.4|29088.4|29128.4|29088.4|29128.4|29088.4|0
1733735170000|2024-12-09 09:06:10|29126.3|29086.3|29128.4|29088.4|29128.4|29088.4|29126.3|29086.3|0
1733735180000|2024-12-09 09:06:20|29126.3|29086.3|29124.2|29084.2|29126.3|29086.3|29124.2|29084.2|1
1733735190000|2024-12-09 09:06:30|29118.4|29078.4|29121.3|29081.3|29121.3|29081.3|29118.4|29078.4|2
1733735200000|2024-12-09 09:06:40|29118.4|29078.4|29121.3|29081.3|29121.3|29081.3|29118.4|29078.4|0
1733735210000|2024-12-09 09:06:50|29118.4|29078.4|29124.2|29084.2|29124.2|29084.2|29118.4|29078.4|1
1733735220000|2024-12-09 09:07:00|29128.4|29088.4|29128.4|29088.4|29128.4|29088.4|29128.4|29088.4|0
1733735230000|2024-12-09 09:07:10|29131.3|29091.3|29131.3|29091.3|29131.3|29091.3|29131.3|29091.3|1
1733735290000|2024-12-09 09:08:10|29134.3|29094.3|29134.3|29094.3|29134.3|29094.3|29134.3|29094.3|4
1733735300000|2024-12-09 09:08:20|29136.3|29096.3|29136.3|29096.3|29136.3|29096.3|29136.3|29096.3|0
1733735310000|2024-12-09 09:08:30|29136.4|29096.4|29131.4|29091.4|29136.4|29096.4|29131.4|29091.4|1
1733735330000|2024-12-09 09:08:50|29128.4|29088.4|29128.4|29088.4|29128.4|29088.4|29128.4|29088.4|0
1733735350000|2024-12-09 09:09:10|29128.5|29088.5|29131.4|29091.4|29134.3|29094.3|29128.5|29088.5|1
1733735370000|2024-12-09 09:09:30|29134.3|29094.3|29134.3|29094.3|29134.3|29094.3|29134.3|29094.3|0
1733735380000|2024-12-09 09:09:40|29136.4|29096.4|29136.4|29096.4|29136.4|29096.4|29136.4|29096.4|0
1733735400000|2024-12-09 09:10:00|29134.3|29094.3|29134.3|29094.3|29134.3|29094.3|29134.3|29094.3|0
1733735430000|2024-12-09 09:10:30|||||||||1
1733735450000|2024-12-09 09:10:50|29136.4|29096.4|29136.4|29096.4|29136.4|29096.4|29131.4|29091.4|6
1733735470000|2024-12-09 09:11:10|29134.3|29094.3|29134.3|29094.3|29134.3|29094.3|29134.3|29094.3|0
1733735480000|2024-12-09 09:11:20|29126.4|29086.4|29126.4|29086.4|29126.4|29086.4|29126.4|29086.4|2
1733735510000|2024-12-09 09:11:50|29129.3|29089.3|29129.3|29089.3|29129.3|29089.3|29129.3|29089.3|7
1733735520000|2024-12-09 09:12:00|29131.4|29091.4|29131.4|29091.4|29131.4|29091.4|29131.4|29091.4|0
1733735540000|2024-12-09 09:12:20|29134.3|29094.3|29134.3|29094.3|29134.3|29094.3|29134.3|29094.3|0
1733735560000|2024-12-09 09:12:40|29131.4|29091.4|29131.4|29091.4|29131.4|29091.4|29131.4|29091.4|0
1733735570000|2024-12-09 09:12:50|29126.4|29086.4|29126.4|29086.4|29126.4|29086.4|29126.4|29086.4|0
1733735580000|2024-12-09 09:13:00|29128.5|29088.5|29126.4|29086.4|29128.5|29088.5|29126.4|29086.4|0
1733735590000|2024-12-09 09:13:10|29129.3|29089.3|29131.4|29091.4|29131.4|29091.4|29129.3|29089.3|0
1733735610000|2024-12-09 09:13:30|29129.3|29089.3|29124.3|29084.3|29129.3|29089.3|29121.4|29081.4|17
1733735620000|2024-12-09 09:13:40|29126.4|29086.4|29126.4|29086.4|29126.4|29086.4|29124.3|29084.3|0
1733735640000|2024-12-09 09:14:00|29124.3|29084.3|29126.4|29086.4|29126.4|29086.4|29124.3|29084.3|0
1733735660000|2024-12-09 09:14:20|29128.5|29088.5|29128.5|29088.5|29128.5|29088.5|29128.5|29088.5|0
1733735670000|2024-12-09 09:14:30|29131.4|29091.4|29138.5|29098.5|29141.4|29101.4|29131.4|29091.4|0
1733735680000|2024-12-09 09:14:40|29136.4|29096.4|29136.4|29096.4|29136.4|29096.4|29134.3|29094.3|0
1733735700000|2024-12-09 09:15:00|29134.3|29094.3|29136.4|29096.4|29136.4|29096.4|29134.3|29094.3|0
1733735720000|2024-12-09 09:15:20|29128.5|29088.5|29128.5|29088.5|29128.5|29088.5|29128.5|29088.5|5
1733735790000|2024-12-09 09:16:30|29128.6|29088.6|29128.6|29088.6|29128.6|29088.6|29126.5|29086.5|1
1733735860000|2024-12-09 09:17:40|29131.5|29091.5|29131.5|29091.5|29131.5|29091.5|29131.5|29091.5|1
1733735880000|2024-12-09 09:18:00|29128.6|29088.6|29128.6|29088.6|29128.6|29088.6|29128.6|29088.6|0
1733735990000|2024-12-09 09:19:50|29131.5|29091.5|29131.5|29091.5|29131.5|29091.5|29131.5|29091.5|3
1733736000000|2024-12-09 09:20:00|29133.6|29093.6|29136.5|29096.5|29136.5|29096.5|29133.6|29093.6|2
1733736030000|2024-12-09 09:20:30|||||||||1
1733736060000|2024-12-09 09:21:00|29134.4|29094.4|29141.5|29101.5|29141.5|29101.5|29134.4|29094.4|4
1733736070000|2024-12-09 09:21:10|29144.4|29104.4|29144.4|29104.4|29144.4|29104.4|29144.4|29104.4|1
1733736090000|2024-12-09 09:21:30|||||||||1
1733736110000|2024-12-09 09:21:50|29146.5|29106.5|29146.5|29106.5|29146.5|29106.5|29146.5|29106.5|0
1733736120000|2024-12-09 09:22:00|29148.6|29108.6|29146.5|29106.5|29148.6|29108.6|29146.5|29106.5|1
1733736140000|2024-12-09 09:22:20|29144.4|29104.4|29146.5|29106.5|29146.5|29106.5|29144.4|29104.4|1
1733736150000|2024-12-09 09:22:30|29148.6|29108.6|29146.5|29106.5|29148.6|29108.6|29146.5|29106.5|0
1733736170000|2024-12-09 09:22:50|29151.5|29111.5|29151.5|29111.5|29151.5|29111.5|29151.5|29111.5|5
1733736180000|2024-12-09 09:23:00|29154.5|29114.5|29154.5|29114.5|29154.5|29114.5|29154.5|29114.5|0
1733736250000|2024-12-09 09:24:10|||||||||2
1733736270000|2024-12-09 09:24:30|||||||||1
1733736290000|2024-12-09 09:24:50|||||||||1
1733736370000|2024-12-09 09:26:10|29158.7|29118.7|29156.6|29116.6|29158.7|29118.7|29156.6|29116.6|0
1733736430000|2024-12-09 09:27:10|29154.5|29114.5|29154.5|29114.5|29154.5|29114.5|29154.5|29114.5|0
1733736440000|2024-12-09 09:27:20|29148.7|29108.7|29151.6|29111.6|29151.6|29111.6|29148.7|29108.7|10
1733736450000|2024-12-09 09:27:30|29148.7|29108.7|29154.5|29114.5|29154.5|29114.5|29148.7|29108.7|6
1733736460000|2024-12-09 09:27:40|29156.6|29116.6|29154.5|29114.5|29156.6|29116.6|29154.5|29114.5|0
1733736500000|2024-12-09 09:28:20|||||||||1
1733736520000|2024-12-09 09:28:40|||||||||3
1733736610000|2024-12-09 09:30:10|29154.6|29114.6|29154.6|29114.6|29154.6|29114.6|29154.6|29114.6|0
1733736640000|2024-12-09 09:30:40|29148.7|29108.7|29148.7|29108.7|29151.7|29111.7|29148.7|29108.7|2
1733736660000|2024-12-09 09:31:00|29151.7|29111.7|29151.7|29111.7|29151.7|29111.7|29151.7|29111.7|1
1733736670000|2024-12-09 09:31:10|29154.6|29114.6|29154.6|29114.6|29154.6|29114.6|29154.6|29114.6|0
1733736900000|2024-12-09 09:35:00|29156.7|29116.7|29156.7|29116.7|29156.7|29116.7|29156.7|29116.7|0
1733736920000|2024-12-09 09:35:20|29158.8|29118.8|29156.7|29116.7|29158.8|29118.8|29156.7|29116.7|0
1733736990000|2024-12-09 09:36:30|29158.8|29118.8|29154.6|29114.6|29158.8|29118.8|29154.6|29114.6|2
1733737020000|2024-12-09 09:37:00|29156.7|29116.7|29156.7|29116.7|29156.7|29116.7|29156.7|29116.7|0
1733737030000|2024-12-09 09:37:10|29154.6|29114.6|29154.6|29114.6|29154.6|29114.6|29154.6|29114.6|0
1733737040000|2024-12-09 09:37:20|29156.7|29116.7|29146.7|29106.7|29156.7|29116.7|29146.7|29106.7|16
1733737050000|2024-12-09 09:37:30|29148.8|29108.8|29148.8|29108.8|29148.8|29108.8|29148.8|29108.8|0
1733737080000|2024-12-09 09:38:00|29151.8|29111.8|29151.8|29111.8|29154.7|29114.7|29151.8|29111.8|3
1733737100000|2024-12-09 09:38:20|||||||||1
1733737160000|2024-12-09 09:39:20|29154.7|29114.7|29154.7|29114.7|29154.7|29114.7|29154.7|29114.7|0
1733737170000|2024-12-09 09:39:30|29156.8|29116.8|29156.8|29116.8|29156.8|29116.8|29156.8|29116.8|0
1733737210000|2024-12-09 09:40:10|29154.7|29114.7|29156.8|29116.8|29156.8|29116.8|29154.7|29114.7|0
1733737230000|2024-12-09 09:40:30|29154.7|29114.7|29154.7|29114.7|29154.7|29114.7|29154.7|29114.7|0
1733737240000|2024-12-09 09:40:40|29151.8|29111.8|29151.8|29111.8|29151.8|29111.8|29151.8|29111.8|16
1733737250000|2024-12-09 09:40:50|29148.9|29108.9|29148.9|29108.9|29148.9|29108.9|29148.9|29108.9|0
1733737260000|2024-12-09 09:41:00|29151.8|29111.8|29156.8|29116.8|29156.8|29116.8|29151.8|29111.8|2
1733737300000|2024-12-09 09:41:40|29158.9|29118.9|29156.8|29116.8|29158.9|29118.9|29156.8|29116.8|0
1733737310000|2024-12-09 09:41:50|29158.9|29118.9|29154.7|29114.7|29158.9|29118.9|29154.7|29114.7|0
1733737320000|2024-12-09 09:42:00|29156.8|29116.8|29156.8|29116.8|29156.8|29116.8|29156.8|29116.8|0
1733737350000|2024-12-09 09:42:30|29154.7|29114.7|29154.7|29114.7|29154.7|29114.7|29154.7|29114.7|0
1733737360000|2024-12-09 09:42:40|||||||||2
1733737430000|2024-12-09 09:43:50|29156.8|29116.8|29156.8|29116.8|29156.8|29116.8|29156.8|29116.8|0
1733737450000|2024-12-09 09:44:10|29154.7|29114.7|29156.8|29116.8|29156.8|29116.8|29154.7|29114.7|1
1733737500000|2024-12-09 09:45:00|29154.8|29114.8|29154.8|29114.8|29154.8|29114.8|29154.8|29114.8|0
1733737510000|2024-12-09 09:45:10|29156.8|29116.8|29154.8|29114.8|29156.8|29116.8|29154.8|29114.8|0
1733737520000|2024-12-09 09:45:20|29151.9|29111.9|29158.9|29118.9|29158.9|29118.9|29151.9|29111.9|10
1733737530000|2024-12-09 09:45:30|29156.9|29116.9|29156.9|29116.9|29156.9|29116.9|29156.9|29116.9|0
1733737540000|2024-12-09 09:45:40|29159|29119|29159|29119|29159|29119|29159|29119|0
1733737560000|2024-12-09 09:46:00|29164.8|29124.8|29166.9|29126.9|29166.9|29126.9|29164.8|29124.8|13
1733737580000|2024-12-09 09:46:20|29171.9|29131.9|29171.9|29131.9|29171.9|29131.9|29171.9|29131.9|1
1733737620000|2024-12-09 09:47:00|29166.9|29126.9|29169|29129|29169|29129|29166.9|29126.9|0
1733737690000|2024-12-09 09:48:10|29171.9|29131.9|29171.9|29131.9|29171.9|29131.9|29171.9|29131.9|1
1733737730000|2024-12-09 09:48:50|29174.8|29134.8|29174.8|29134.8|29174.8|29134.8|29174.8|29134.8|0
1733737740000|2024-12-09 09:49:00|29176.9|29136.9|29176.9|29136.9|29179|29139|29176.9|29136.9|0
1733737770000|2024-12-09 09:49:30|29179|29139|29179|29139|29179|29139|29176.9|29136.9|4
1733737800000|2024-12-09 09:50:00|29171.9|29131.9|29174|29134|29174|29134|29171.9|29131.9|20
1733737820000|2024-12-09 09:50:20|29171.9|29131.9|29164.8|29124.8|29171.9|29131.9|29164.8|29124.8|0
1733737830000|2024-12-09 09:50:30|29159|29119|29159|29119|29159|29119|29159|29119|4
1733737850000|2024-12-09 09:50:50|||||||||1
1733737860000|2024-12-09 09:51:00|29156.9|29116.9|29149|29109|29156.9|29116.9|29149|29109|1
1733737940000|2024-12-09 09:52:20|29154.8|29114.8|29154.8|29114.8|29154.8|29114.8|29154.8|29114.8|5
1733737950000|2024-12-09 09:52:30|29154.9|29114.9|29154.9|29114.9|29154.9|29114.9|29154.9|29114.9|1
1733737960000|2024-12-09 09:52:40|||||||||1
1733737970000|2024-12-09 09:52:50|||||||||1
1733737990000|2024-12-09 09:53:10|||||||||1
1733738010000|2024-12-09 09:53:30|||||||||1
1733738040000|2024-12-09 09:54:00|29157|29117|29157|29117|29157|29117|29157|29117|0
1733738060000|2024-12-09 09:54:20|29154.9|29114.9|29154.9|29114.9|29154.9|29114.9|29154.9|29114.9|0
1733738070000|2024-12-09 09:54:30|||||||||1
1733738110000|2024-12-09 09:55:10|||||||||1
1733738130000|2024-12-09 09:55:30|||||||||2
1733738160000|2024-12-09 09:56:00|29157|29117|29157|29117|29157|29117|29157|29117|0
1733738180000|2024-12-09 09:56:20|29159.1|29119.1|29159.1|29119.1|29159.1|29119.1|29159.1|29119.1|0
1733738190000|2024-12-09 09:56:30|29162|29122|29162|29122|29162|29122|29162|29122|1
1733738210000|2024-12-09 09:56:50|29159.1|29119.1|29162|29122|29162|29122|29159.1|29119.1|0
1733738220000|2024-12-09 09:57:00|29159.1|29119.1|29162|29122|29162|29122|29159.1|29119.1|0
1733738230000|2024-12-09 09:57:10|29159.1|29119.1|29159.1|29119.1|29159.1|29119.1|29159.1|29119.1|0
1733738240000|2024-12-09 09:57:20|29162|29122|29162|29122|29162|29122|29162|29122|0
1733738270000|2024-12-09 09:57:50|29159.1|29119.1|29162|29122|29162|29122|29159.1|29119.1|54
1733738280000|2024-12-09 09:58:00|29159.1|29119.1|29159.1|29119.1|29159.1|29119.1|29159.1|29119.1|2
1733738290000|2024-12-09 09:58:10|29162|29122|29159.1|29119.1|29162|29122|29159.1|29119.1|0
1733738300000|2024-12-09 09:58:20|29162|29122|29159.1|29119.1|29162|29122|29159.1|29119.1|0
1733738310000|2024-12-09 09:58:30|29162|29122|29162|29122|29162|29122|29159.1|29119.1|0
1733738370000|2024-12-09 09:59:30|29164.9|29124.9|29162|29122|29164.9|29124.9|29162|29122|2
1733738390000|2024-12-09 09:59:50|||||||||52
1733738400000|2024-12-09 10:00:00|29162.1|29122.1|29162.1|29122.1|29162.1|29122.1|29162.1|29122.1|0
1733738420000|2024-12-09 10:00:20|29159.2|29119.2|29159.2|29119.2|29162.1|29122.1|29159.2|29119.2|0
1733738430000|2024-12-09 10:00:30|29162.1|29122.1|29162.1|29122.1|29162.1|29122.1|29162.1|29122.1|0
1733738470000|2024-12-09 10:01:10|29159.2|29119.2|29159.2|29119.2|29159.2|29119.2|29159.2|29119.2|0
1733738480000|2024-12-09 10:01:20|29162.1|29122.1|29159.2|29119.2|29162.1|29122.1|29159.2|29119.2|0
1733738490000|2024-12-09 10:01:30|||||||||3
1733738550000|2024-12-09 10:02:30|29152.1|29112.1|29152.1|29112.1|29152.1|29112.1|29152.1|29112.1|11
1733738560000|2024-12-09 10:02:40|29155|29115|29155|29115|29155|29115|29155|29115|0
1733738580000|2024-12-09 10:03:00|29157.1|29117.1|29159.2|29119.2|29159.2|29119.2|29157.1|29117.1|2
1733738610000|2024-12-09 10:03:30|||||||||1
1733738690000|2024-12-09 10:04:50|||||||||1
1733738700000|2024-12-09 10:05:00|29157.1|29117.1|29157.1|29117.1|29157.1|29117.1|29157.1|29117.1|0
1733738720000|2024-12-09 10:05:20|29155|29115|29152.1|29112.1|29155|29115|29149.2|29109.2|6
1733738730000|2024-12-09 10:05:30|29154.2|29114.2|29157.1|29117.1|29157.1|29117.1|29154.2|29114.2|1
1733738740000|2024-12-09 10:05:40|29155|29115|29157.1|29117.1|29157.1|29117.1|29155|29115|0
1733738780000|2024-12-09 10:06:20|29159.2|29119.2|29159.2|29119.2|29159.2|29119.2|29159.2|29119.2|0
1733738820000|2024-12-09 10:07:00|29167.1|29127.1|29165|29125|29167.1|29127.1|29165|29125|3
1733738830000|2024-12-09 10:07:10|29167.1|29127.1|29167.1|29127.1|29167.1|29127.1|29167.1|29127.1|0
1733738850000|2024-12-09 10:07:30|29167.2|29127.2|29167.2|29127.2|29167.2|29127.2|29167.2|29127.2|0
1733738860000|2024-12-09 10:07:40|29165.1|29125.1|29165.1|29125.1|29165.1|29125.1|29165.1|29125.1|0
1733738940000|2024-12-09 10:09:00|29163|29123|29157.2|29117.2|29163|29123|29157.2|29117.2|8
1733739030000|2024-12-09 10:10:30|||||||||1
1733739060000|2024-12-09 10:11:00|29159.3|29119.3|29159.3|29119.3|29159.3|29119.3|29159.3|29119.3|0
1733739090000|2024-12-09 10:11:30|29162.2|29122.2|29165.1|29125.1|29165.1|29125.1|29162.2|29122.2|1
1733739100000|2024-12-09 10:11:40|29162.2|29122.2|29162.2|29122.2|29162.2|29122.2|29162.2|29122.2|1
1733739110000|2024-12-09 10:11:50|29159.3|29119.3|29159.3|29119.3|29159.3|29119.3|29159.3|29119.3|0
1733739130000|2024-12-09 10:12:10|29157.2|29117.2|29159.3|29119.3|29159.3|29119.3|29157.2|29117.2|0
1733739150000|2024-12-09 10:12:30|29157.2|29117.2|29157.2|29117.2|29157.2|29117.2|29157.2|29117.2|1
1733739180000|2024-12-09 10:13:00|29159.3|29119.3|29159.3|29119.3|29159.3|29119.3|29159.3|29119.3|0
1733739190000|2024-12-09 10:13:10|29157.2|29117.2|29157.2|29117.2|29157.2|29117.2|29157.2|29117.2|0
1733739220000|2024-12-09 10:13:40|29159.3|29119.3|29159.3|29119.3|29159.3|29119.3|29159.3|29119.3|0
1733739240000|2024-12-09 10:14:00|29157.2|29117.2|29157.2|29117.2|29159.3|29119.3|29157.2|29117.2|0
1733739270000|2024-12-09 10:14:30|29155.1|29115.1|29152.2|29112.2|29155.1|29115.1|29152.2|29112.2|1
1733739290000|2024-12-09 10:14:50|29152.3|29112.3|29155.2|29115.2|29155.2|29115.2|29152.3|29112.3|0
1733739330000|2024-12-09 10:15:30|29157.3|29117.3|29157.3|29117.3|29157.3|29117.3|29157.3|29117.3|0
1733739340000|2024-12-09 10:15:40|29155.2|29115.2|29155.2|29115.2|29155.2|29115.2|29155.2|29115.2|0
1733739350000|2024-12-09 10:15:50|29149.4|29109.4|29149.4|29109.4|29149.4|29109.4|29149.4|29109.4|4
1733739360000|2024-12-09 10:16:00|||||||||1
1733739440000|2024-12-09 10:17:20|29147.3|29107.3|29149.4|29109.4|29149.4|29109.4|29147.3|29107.3|1
1733739450000|2024-12-09 10:17:30|29147.3|29107.3|29147.3|29107.3|29149.4|29109.4|29147.3|29107.3|0
1733739460000|2024-12-09 10:17:40|29149.4|29109.4|29145.2|29105.2|29149.4|29109.4|29145.2|29105.2|0
1733739470000|2024-12-09 10:17:50|29142.3|29102.3|29142.3|29102.3|29142.3|29102.3|29142.3|29102.3|1
1733739490000|2024-12-09 10:18:10|29139.4|29099.4|29137.3|29097.3|29139.4|29099.4|29137.3|29097.3|0
1733739500000|2024-12-09 10:18:20|29139.4|29099.4|29137.3|29097.3|29139.4|29099.4|29137.3|29097.3|0
1733739540000|2024-12-09 10:19:00|29139.4|29099.4|29137.3|29097.3|29139.4|29099.4|29137.3|29097.3|0
1733739550000|2024-12-09 10:19:10|29139.4|29099.4|29139.4|29099.4|29139.4|29099.4|29139.4|29099.4|0
1733739560000|2024-12-09 10:19:20|||||||||1
1733739570000|2024-12-09 10:19:30|29137.3|29097.3|29137.3|29097.3|29137.3|29097.3|29137.3|29097.3|0
1733739580000|2024-12-09 10:19:40|29139.4|29099.4|29139.4|29099.4|29139.4|29099.4|29139.4|29099.4|0
1733739590000|2024-12-09 10:19:50|29137.3|29097.3|29137.3|29097.3|29137.3|29097.3|29137.3|29097.3|0
1733739630000|2024-12-09 10:20:30|29135.2|29095.2|29137.3|29097.3|29137.3|29097.3|29135.2|29095.2|1
1733739640000|2024-12-09 10:20:40|||||||||2
1733739660000|2024-12-09 10:21:00|29132.3|29092.3|29129.4|29089.4|29132.3|29092.3|29129.4|29089.4|2
1733739690000|2024-12-09 10:21:30|||||||||1
1733739730000|2024-12-09 10:22:10|29129.5|29089.5|29129.5|29089.5|29129.5|29089.5|29129.5|29089.5|0
1733739750000|2024-12-09 10:22:30|||||||||1
1733739780000|2024-12-09 10:23:00|29134.5|29094.5|29134.5|29094.5|29134.5|29094.5|29132.4|29092.4|6
1733739790000|2024-12-09 10:23:10|29137.4|29097.4|29137.4|29097.4|29137.4|29097.4|29137.4|29097.4|0
1733739810000|2024-12-09 10:23:30|29135.3|29095.3|29132.4|29092.4|29135.3|29095.3|29132.4|29092.4|2
1733739850000|2024-12-09 10:24:10|29129.5|29089.5|29129.5|29089.5|29132.4|29092.4|29129.5|29089.5|0
1733739870000|2024-12-09 10:24:30|||||||||1
1733739920000|2024-12-09 10:25:20|||||||||1
1733739940000|2024-12-09 10:25:40|29127.4|29087.4|29127.4|29087.4|29129.5|29089.5|29127.4|29087.4|0
1733739960000|2024-12-09 10:26:00|29129.5|29089.5|29127.4|29087.4|29129.5|29089.5|29127.4|29087.4|0
1733740010000|2024-12-09 10:26:50|29129.5|29089.5|29127.4|29087.4|29129.5|29089.5|29127.4|29087.4|1
1733740020000|2024-12-09 10:27:00|29129.5|29089.5|29129.5|29089.5|29129.5|29089.5|29129.5|29089.5|0
1733740120000|2024-12-09 10:28:40|||||||||1
1733740180000|2024-12-09 10:29:40|29129.6|29089.6|29129.6|29089.6|29129.6|29089.6|29129.6|29089.6|0
1733740190000|2024-12-09 10:29:50|29127.5|29087.5|29129.6|29089.6|29129.6|29089.6|29127.5|29087.5|0
1733740200000|2024-12-09 10:30:00|29127.5|29087.5|29127.5|29087.5|29127.5|29087.5|29127.5|29087.5|0
1733740210000|2024-12-09 10:30:10|29129.6|29089.6|29129.6|29089.6|29129.6|29089.6|29129.6|29089.6|0
1733740230000|2024-12-09 10:30:30|29127.5|29087.5|29129.6|29089.6|29129.6|29089.6|29127.5|29087.5|1
1733740260000|2024-12-09 10:31:00|29127.5|29087.5|29129.6|29089.6|29129.6|29089.6|29122.5|29082.5|2
1733740320000|2024-12-09 10:32:00|29132.5|29092.5|29132.5|29092.5|29132.5|29092.5|29132.5|29092.5|1
1733740330000|2024-12-09 10:32:10|29129.6|29089.6|29129.6|29089.6|29129.6|29089.6|29129.6|29089.6|0
1733740340000|2024-12-09 10:32:20|||||||||2
1733740350000|2024-12-09 10:32:30|||||||||1
1733740370000|2024-12-09 10:32:50|29132.5|29092.5|29129.6|29089.6|29132.5|29092.5|29129.6|29089.6|0
1733740380000|2024-12-09 10:33:00|29132.5|29092.5|29132.5|29092.5|29132.5|29092.5|29132.5|29092.5|0
1733740430000|2024-12-09 10:33:50|29137.5|29097.5|29137.5|29097.5|29137.5|29097.5|29137.5|29097.5|0
1733740450000|2024-12-09 10:34:10|29134.6|29094.6|29134.6|29094.6|29134.6|29094.6|29134.6|29094.6|0
1733740460000|2024-12-09 10:34:20|29132.5|29092.5|29132.5|29092.5|29132.5|29092.5|29132.5|29092.5|0
1733740560000|2024-12-09 10:36:00|29129.6|29089.6|29129.6|29089.6|29129.6|29089.6|29129.6|29089.6|1
1733740610000|2024-12-09 10:36:50|29127.5|29087.5|29127.5|29087.5|29127.5|29087.5|29127.5|29087.5|0
1733740620000|2024-12-09 10:37:00|29127.6|29087.6|29127.6|29087.6|29127.6|29087.6|29127.6|29087.6|0
1733740650000|2024-12-09 10:37:30|29125.5|29085.5|29127.6|29087.6|29127.6|29087.6|29125.5|29085.5|1
1733740660000|2024-12-09 10:37:40|||||||||1
1733740670000|2024-12-09 10:37:50|29125.5|29085.5|29122.6|29082.6|29125.5|29085.5|29122.6|29082.6|5
1733740740000|2024-12-09 10:39:00|||||||||1
1733740860000|2024-12-09 10:41:00|29125.5|29085.5|29125.5|29085.5|29125.5|29085.5|29125.5|29085.5|1
1733740890000|2024-12-09 10:41:30|29122.6|29082.6|29119.7|29079.7|29122.6|29082.6|29119.7|29079.7|2
1733740970000|2024-12-09 10:42:50|29132.6|29092.6|29132.6|29092.6|29132.6|29092.6|29130.5|29090.5|50
1733740980000|2024-12-09 10:43:00|29130.5|29090.5|29127.6|29087.6|29130.5|29090.5|29127.6|29087.6|0
1733741060000|2024-12-09 10:44:20|29127.7|29087.7|29127.7|29087.7|29127.7|29087.7|29127.7|29087.7|0
1733741100000|2024-12-09 10:45:00|29129.8|29089.8|29129.8|29089.8|29129.8|29089.8|29129.8|29089.8|0
1733741130000|2024-12-09 10:45:30|||||||||1
1733741190000|2024-12-09 10:46:30|29127.7|29087.7|29127.7|29087.7|29127.7|29087.7|29127.7|29087.7|0
1733741200000|2024-12-09 10:46:40|29129.8|29089.8|29129.8|29089.8|29129.8|29089.8|29129.8|29089.8|0
1733741220000|2024-12-09 10:47:00|29127.7|29087.7|29127.7|29087.7|29127.7|29087.7|29127.7|29087.7|0
1733741230000|2024-12-09 10:47:10|29122.7|29082.7|29119.8|29079.8|29122.7|29082.7|29119.8|29079.8|5
1733741240000|2024-12-09 10:47:20|29122.7|29082.7|29115.6|29075.6|29122.7|29082.7|29115.6|29075.6|0
1733741250000|2024-12-09 10:47:30|29117.7|29077.7|29115.6|29075.6|29117.7|29077.7|29115.6|29075.6|1
1733741260000|2024-12-09 10:47:40|29117.7|29077.7|29117.7|29077.7|29119.8|29079.8|29117.7|29077.7|0
1733741280000|2024-12-09 10:48:00|29109.8|29069.8|29109.8|29069.8|29109.8|29069.8|29109.8|29069.8|7
1733741370000|2024-12-09 10:49:30|||||||||1
1733741390000|2024-12-09 10:49:50|29107.7|29067.7|29107.7|29067.7|29107.7|29067.7|29107.7|29067.7|0
1733741410000|2024-12-09 10:50:10|29109.8|29069.8|29107.7|29067.7|29109.8|29069.8|29107.7|29067.7|0
1733741460000|2024-12-09 10:51:00|29109.8|29069.8|29109.8|29069.8|29109.8|29069.8|29109.8|29069.8|0
1733741470000|2024-12-09 10:51:10|29107.7|29067.7|29107.7|29067.7|29107.7|29067.7|29107.7|29067.7|0
1733741480000|2024-12-09 10:51:20|29109.8|29069.8|29107.7|29067.7|29109.8|29069.8|29107.7|29067.7|0
1733741500000|2024-12-09 10:51:40|29107.8|29067.8|29107.8|29067.8|29107.8|29067.8|29107.8|29067.8|0
1733741520000|2024-12-09 10:52:00|29109.9|29069.9|29109.9|29069.9|29109.9|29069.9|29109.9|29069.9|0
1733741530000|2024-12-09 10:52:10|29107.8|29067.8|29109.9|29069.9|29109.9|29069.9|29107.8|29067.8|0
1733741580000|2024-12-09 10:53:00|29112.8|29072.8|29119.9|29079.9|29119.9|29079.9|29112.8|29072.8|7
1733741670000|2024-12-09 10:54:30|29122.8|29082.8|29122.8|29082.8|29122.8|29082.8|29122.8|29082.8|9
1733741680000|2024-12-09 10:54:40|29120.7|29080.7|29119.9|29079.9|29120.7|29080.7|29119.9|29079.9|0
1733741700000|2024-12-09 10:55:00|29122.8|29082.8|29122.8|29082.8|29122.8|29082.8|29122.8|29082.8|0
1733741720000|2024-12-09 10:55:20|29125.7|29085.7|29125.7|29085.7|29125.7|29085.7|29125.7|29085.7|2
1733741730000|2024-12-09 10:55:30|29127.8|29087.8|29127.8|29087.8|29127.8|29087.8|29127.8|29087.8|1
1733741790000|2024-12-09 10:56:30|29129.9|29089.9|29129.9|29089.9|29129.9|29089.9|29129.9|29089.9|0
1733741820000|2024-12-09 10:57:00|29127.8|29087.8|29127.8|29087.8|29127.8|29087.8|29127.8|29087.8|0
1733741880000|2024-12-09 10:58:00|29129.9|29089.9|29135.7|29095.7|29135.7|29095.7|29129.9|29089.9|0
1733741900000|2024-12-09 10:58:20|29140.7|29100.7|29140.7|29100.7|29140.7|29100.7|29140.7|29100.7|238
1733741940000|2024-12-09 10:59:00|||||||||34
1733741950000|2024-12-09 10:59:10|29137.9|29097.9|29145.8|29105.8|29145.8|29105.8|29137.9|29097.9|5
1733741960000|2024-12-09 10:59:20|||||||||16
1733741970000|2024-12-09 10:59:30|||||||||4
1733741980000|2024-12-09 10:59:40|||||||||2
1733741990000|2024-12-09 10:59:50|29147.9|29107.9|29147.9|29107.9|29147.9|29107.9|29147.9|29107.9|5
1733742000000|2024-12-09 11:00:00|29145.8|29105.8|29147.9|29107.9|29150.8|29110.8|29145.8|29105.8|5
1733742010000|2024-12-09 11:00:10|29150.8|29110.8|29147.9|29107.9|29150.8|29110.8|29147.9|29107.9|2
1733742020000|2024-12-09 11:00:20|29150.8|29110.8|29150.8|29110.8|29150.8|29110.8|29147.9|29107.9|10
1733742030000|2024-12-09 11:00:30|||||||||2
1733742070000|2024-12-09 11:01:10|29147.9|29107.9|29145.8|29105.8|29147.9|29107.9|29145.8|29105.8|0
1733742200000|2024-12-09 11:03:20|||||||||1
1733742210000|2024-12-09 11:03:30|29150.8|29110.8|29152.9|29112.9|29152.9|29112.9|29150.8|29110.8|3
1733742240000|2024-12-09 11:04:00|29155.8|29115.8|29155.8|29115.8|29155.8|29115.8|29155.8|29115.8|0
1733742270000|2024-12-09 11:04:30|||||||||2
1733742280000|2024-12-09 11:04:40|29157.9|29117.9|29157.9|29117.9|29157.9|29117.9|29157.9|29117.9|0
1733742300000|2024-12-09 11:05:00|29155.8|29115.8|29155.8|29115.8|29155.8|29115.8|29155.8|29115.8|0
1733742370000|2024-12-09 11:06:10|||||||||2
1733742390000|2024-12-09 11:06:30|||||||||1
1733742400000|2024-12-09 11:06:40|29155.9|29115.9|29155.9|29115.9|29155.9|29115.9|29155.9|29115.9|0
1733742500000|2024-12-09 11:08:20|29158|29118|29158|29118|29158|29118|29158|29118|1
1733742540000|2024-12-09 11:09:00|29160.9|29120.9|29158|29118|29160.9|29120.9|29158|29118|1
1733742560000|2024-12-09 11:09:20|29160.1|29120.1|29165.9|29125.9|29165.9|29125.9|29160.1|29120.1|1
1733742580000|2024-12-09 11:09:40|29168|29128|29168|29128|29170.1|29130.1|29168|29128|21
1733742590000|2024-12-09 11:09:50|||||||||1
1733742600000|2024-12-09 11:10:00|29173|29133|29168|29128|29173|29133|29168|29128|0
1733742610000|2024-12-09 11:10:10|29165.9|29125.9|29165.9|29125.9|29165.9|29125.9|29165.9|29125.9|0
1733742630000|2024-12-09 11:10:30|||||||||1
1733742650000|2024-12-09 11:10:50|29173|29133|29173|29133|29173|29133|29173|29133|1
1733742660000|2024-12-09 11:11:00|29170.9|29130.9|29170.9|29130.9|29170.9|29130.9|29170.9|29130.9|0
1733742680000|2024-12-09 11:11:20|29173|29133|29173|29133|29173|29133|29173|29133|0
1733742690000|2024-12-09 11:11:30|29175.9|29135.9|29175.9|29135.9|29175.9|29135.9|29175.9|29135.9|0
1733742740000|2024-12-09 11:12:20|29178|29138|29175.9|29135.9|29180.1|29140.1|29175.9|29135.9|2
1733742770000|2024-12-09 11:12:50|29173|29133|29168|29128|29173|29133|29168|29128|1
1733742780000|2024-12-09 11:13:00|29165.9|29125.9|29165.9|29125.9|29165.9|29125.9|29165.9|29125.9|0
1733742840000|2024-12-09 11:14:00|29168.1|29128.1|29168.1|29128.1|29168.1|29128.1|29168.1|29128.1|0
1733742850000|2024-12-09 11:14:10|29166|29126|29166|29126|29166|29126|29166|29126|0
1733742910000|2024-12-09 11:15:10|29163.1|29123.1|29166|29126|29166|29126|29163.1|29123.1|4
1733742930000|2024-12-09 11:15:30|29168.1|29128.1|29168.1|29128.1|29168.1|29128.1|29168.1|29128.1|0
1733742940000|2024-12-09 11:15:40|||||||||1
1733742960000|2024-12-09 11:16:00|29166|29126|29166|29126|29166|29126|29166|29126|0
1733742980000|2024-12-09 11:16:20|||||||||1
1733743000000|2024-12-09 11:16:40|||||||||1
1733743050000|2024-12-09 11:17:30|||||||||1
1733743110000|2024-12-09 11:18:30|||||||||12
1733743120000|2024-12-09 11:18:40|||||||||11
1733743130000|2024-12-09 11:18:50|29168.1|29128.1|29166|29126|29168.9|29128.9|29166|29126|14
1733743140000|2024-12-09 11:19:00|29168.9|29128.9|29166|29126|29168.9|29128.9|29166|29126|11
1733743170000|2024-12-09 11:19:30|29168.9|29128.9|29168.9|29128.9|29168.9|29128.9|29168.9|29128.9|2
1733743220000|2024-12-09 11:20:20|29166|29126|29166|29126|29166|29126|29166|29126|0
1733743230000|2024-12-09 11:20:30|||||||||4
1733743260000|2024-12-09 11:21:00|29163.9|29123.9|29166|29126|29166|29126|29163.9|29123.9|0
1733743280000|2024-12-09 11:21:20|29163.9|29123.9|29163.9|29123.9|29163.9|29123.9|29163.9|29123.9|0
1733743290000|2024-12-09 11:21:30|29166.1|29126.1|29166.1|29126.1|29166.1|29126.1|29166.1|29126.1|0
1733743320000|2024-12-09 11:22:00|||||||||1
1733743350000|2024-12-09 11:22:30|||||||||1
1733743380000|2024-12-09 11:23:00|||||||||2
1733743420000|2024-12-09 11:23:40|||||||||1
1733743470000|2024-12-09 11:24:30|||||||||1
1733743510000|2024-12-09 11:25:10|||||||||2
1733743520000|2024-12-09 11:25:20|29161.1|29121.1|29156.1|29116.1|29161.1|29121.1|29156.1|29116.1|2
1733743690000|2024-12-09 11:28:10|29154|29114|29154|29114|29156.1|29116.1|29154|29114|14
1733743700000|2024-12-09 11:28:20|29146.1|29106.1|29151.1|29111.1|29151.1|29111.1|29144|29104|3
1733743710000|2024-12-09 11:28:30|29156.1|29116.1|29156.1|29116.1|29156.1|29116.1|29156.1|29116.1|0
1733743740000|2024-12-09 11:29:00|29156.2|29116.2|29156.2|29116.2|29156.2|29116.2|29156.2|29116.2|0
1733743820000|2024-12-09 11:30:20|||||||||1
1733743910000|2024-12-09 11:31:50|29154.1|29114.1|29156.2|29116.2|29156.2|29116.2|29154.1|29114.1|0
1733743950000|2024-12-09 11:32:30|29154.1|29114.1|29156.2|29116.2|29156.2|29116.2|29154.1|29114.1|1
1733744010000|2024-12-09 11:33:30|29151.2|29111.2|29151.2|29111.2|29151.2|29111.2|29146.2|29106.2|4
1733744020000|2024-12-09 11:33:40|29146.2|29106.2|29146.2|29106.2|29146.2|29106.2|29146.2|29106.2|0
1733744040000|2024-12-09 11:34:00|29151.2|29111.2|29151.2|29111.2|29151.2|29111.2|29151.2|29111.2|1
1733744080000|2024-12-09 11:34:40|29154.1|29114.1|29151.2|29111.2|29154.1|29114.1|29151.2|29111.2|2
1733744100000|2024-12-09 11:35:00|29148.3|29108.3|29146.2|29106.2|29148.3|29108.3|29146.2|29106.2|0
1733744180000|2024-12-09 11:36:20|29146.3|29106.3|29146.3|29106.3|29146.3|29106.3|29146.3|29106.3|1
1733744250000|2024-12-09 11:37:30|||||||||1
1733744270000|2024-12-09 11:37:50|29154.2|29114.2|29154.2|29114.2|29154.2|29114.2|29154.2|29114.2|2
1733744290000|2024-12-09 11:38:10|29146.3|29106.3|29146.3|29106.3|29146.3|29106.3|29146.3|29106.3|1
1733744300000|2024-12-09 11:38:20|||||||||1
1733744350000|2024-12-09 11:39:10|29149.2|29109.2|29146.3|29106.3|29149.2|29109.2|29146.3|29106.3|1
1733744370000|2024-12-09 11:39:30|29149.2|29109.2|29146.3|29106.3|29149.2|29109.2|29146.3|29106.3|0
1733744390000|2024-12-09 11:39:50|||||||||4
1733744420000|2024-12-09 11:40:20|29151.3|29111.3|29148.4|29108.4|29154.2|29114.2|29146.3|29106.3|5
1733744430000|2024-12-09 11:40:30|29146.3|29106.3|29151.3|29111.3|29154.2|29114.2|29146.3|29106.3|0
1733744440000|2024-12-09 11:40:40|29146.3|29106.3|29151.3|29111.3|29151.3|29111.3|29146.3|29106.3|0
1733744450000|2024-12-09 11:40:50|29148.4|29108.4|29151.3|29111.3|29151.3|29111.3|29146.3|29106.3|0
1733744460000|2024-12-09 11:41:00|29146.3|29106.3|29146.3|29106.3|29151.3|29111.3|29146.3|29106.3|0
1733744470000|2024-12-09 11:41:10|29156.3|29116.3|29156.3|29116.3|29156.3|29116.3|29156.3|29116.3|1
1733744480000|2024-12-09 11:41:20|||||||||1
1733744490000|2024-12-09 11:41:30|29154.2|29114.2|29154.2|29114.2|29154.2|29114.2|29154.2|29114.2|0
1733744500000|2024-12-09 11:41:40|||||||||1
1733744520000|2024-12-09 11:42:00|29151.3|29111.3|29151.3|29111.3|29151.3|29111.3|29151.3|29111.3|1
1733744540000|2024-12-09 11:42:20|29154.2|29114.2|29156.3|29116.3|29156.3|29116.3|29154.2|29114.2|0
1733744640000|2024-12-09 11:44:00|29156.4|29116.4|29156.4|29116.4|29156.4|29116.4|29156.4|29116.4|0
1733744660000|2024-12-09 11:44:20|29164.2|29124.2|29164.2|29124.2|29164.2|29124.2|29164.2|29124.2|2
1733744670000|2024-12-09 11:44:30|29164.3|29124.3|29164.3|29124.3|29164.3|29124.3|29164.3|29124.3|1
1733744690000|2024-12-09 11:44:50|29162.1|29122.1|29164.3|29124.3|29164.3|29124.3|29162.1|29122.1|0
1733744710000|2024-12-09 11:45:10|29166.4|29126.4|29166.4|29126.4|29166.4|29126.4|29166.4|29126.4|0
1733744780000|2024-12-09 11:46:20|29164.3|29124.3|29164.3|29124.3|29164.3|29124.3|29164.3|29124.3|1
1733744790000|2024-12-09 11:46:30|29161.4|29121.4|29156.4|29116.4|29161.4|29121.4|29156.4|29116.4|3
1733744800000|2024-12-09 11:46:40|29161.4|29121.4|29156.4|29116.4|29164.3|29124.3|29156.4|29116.4|2
1733744880000|2024-12-09 11:48:00|29154.3|29114.3|29156.4|29116.4|29156.4|29116.4|29154.3|29114.3|0
1733744900000|2024-12-09 11:48:20|||||||||1
1733744960000|2024-12-09 11:49:20|||||||||1
1733744970000|2024-12-09 11:49:30|29136.4|29096.4|29136.4|29096.4|29136.4|29096.4|29136.4|29096.4|21
1733744980000|2024-12-09 11:49:40|29129.3|29089.3|29129.3|29089.3|29129.3|29089.3|29129.3|29089.3|6
1733744990000|2024-12-09 11:49:50|29132.2|29092.2|29124.3|29084.3|29134.3|29094.3|29124.3|29084.3|3
1733745000000|2024-12-09 11:50:00|29122.2|29082.2|29114.3|29074.3|29124.3|29084.3|29114.3|29074.3|5
1733745010000|2024-12-09 11:50:10|29109.3|29069.3|29109.3|29069.3|29114.3|29074.3|29109.3|29069.3|9
1733745050000|2024-12-09 11:50:50|29106.4|29066.4|29109.3|29069.3|29109.3|29069.3|29106.4|29066.4|1
1733745060000|2024-12-09 11:51:00|29099.3|29059.3|29099.3|29059.3|29099.3|29059.3|29099.3|29059.3|38
1733745070000|2024-12-09 11:51:10|29092.2|29052.2|29089.3|29049.3|29092.2|29052.2|29089.3|29049.3|5
1733745090000|2024-12-09 11:51:30|29082.2|29042.2|29089.3|29049.3|29089.3|29049.3|29082.2|29042.2|1
1733745100000|2024-12-09 11:51:40|29082.2|29042.2|29082.2|29042.2|29082.2|29042.2|29082.2|29042.2|3
1733745120000|2024-12-09 11:52:00|||||||||1
1733745140000|2024-12-09 11:52:20|||||||||1
1733745150000|2024-12-09 11:52:30|29082.3|29042.3|29079.4|29039.4|29082.3|29042.3|29079.4|29039.4|2
1733745180000|2024-12-09 11:53:00|29082.3|29042.3|29082.3|29042.3|29082.3|29042.3|29082.3|29042.3|0
1733745190000|2024-12-09 11:53:10|29092.3|29052.3|29092.3|29052.3|29092.3|29052.3|29092.3|29052.3|4
1733745200000|2024-12-09 11:53:20|||||||||2
1733745210000|2024-12-09 11:53:30|||||||||1
1733745240000|2024-12-09 11:54:00|29094.4|29054.4|29102.3|29062.3|29102.3|29062.3|29094.4|29054.4|2
1733745250000|2024-12-09 11:54:10|29112.3|29072.3|29112.3|29072.3|29112.3|29072.3|29112.3|29072.3|2
1733745260000|2024-12-09 11:54:20|29117.3|29077.3|29117.3|29077.3|29117.3|29077.3|29117.3|29077.3|2
1733745270000|2024-12-09 11:54:30|29114.4|29074.4|29117.3|29077.3|29117.3|29077.3|29114.4|29074.4|4
1733745290000|2024-12-09 11:54:50|29120.2|29080.2|29122.3|29082.3|29122.3|29082.3|29120.2|29080.2|0
1733745300000|2024-12-09 11:55:00|29127.3|29087.3|29122.3|29082.3|29127.3|29087.3|29122.3|29082.3|7
1733745320000|2024-12-09 11:55:20|||||||||5
1733745330000|2024-12-09 11:55:30|29124.4|29084.4|29127.3|29087.3|29127.3|29087.3|29124.4|29084.4|7
1733745350000|2024-12-09 11:55:50|29125.2|29085.2|29122.3|29082.3|29125.2|29085.2|29122.3|29082.3|0
1733745360000|2024-12-09 11:56:00|||||||||1
1733745380000|2024-12-09 11:56:20|||||||||3
1733745400000|2024-12-09 11:56:40|||||||||1
1733745470000|2024-12-09 11:57:50|29125.2|29085.2|29127.3|29087.3|29127.3|29087.3|29125.2|29085.2|7
1733745480000|2024-12-09 11:58:00|29124.4|29084.4|29122.3|29082.3|29124.4|29084.4|29122.3|29082.3|0
1733745490000|2024-12-09 11:58:10|29112.3|29072.3|29114.4|29074.4|29114.4|29074.4|29112.3|29072.3|3
1733745510000|2024-12-09 11:58:30|||||||||1
1733745570000|2024-12-09 11:59:30|29114.5|29074.5|29114.5|29074.5|29114.5|29074.5|29114.5|29074.5|2
1733745590000|2024-12-09 11:59:50|29112.3|29072.3|29109.5|29069.5|29112.3|29072.3|29109.5|29069.5|6
1733745600000|2024-12-09 12:00:00|29107.3|29067.3|29109.5|29069.5|29109.5|29069.5|29104.5|29064.5|2
1733745630000|2024-12-09 12:00:30|29104.5|29064.5|29104.5|29064.5|29104.5|29064.5|29104.5|29064.5|1
1733745650000|2024-12-09 12:00:50|29107.4|29067.4|29107.4|29067.4|29107.4|29067.4|29107.4|29067.4|1
1733745660000|2024-12-09 12:01:00|29109.5|29069.5|29114.5|29074.5|29114.5|29074.5|29109.5|29069.5|0
1733745680000|2024-12-09 12:01:20|29119.5|29079.5|29119.5|29079.5|29119.5|29079.5|29119.5|29079.5|1
1733745690000|2024-12-09 12:01:30|29122.4|29082.4|29122.4|29082.4|29122.4|29082.4|29122.4|29082.4|1
1733745720000|2024-12-09 12:02:00|29127.4|29087.4|29122.4|29082.4|29127.4|29087.4|29122.4|29082.4|1
1733745760000|2024-12-09 12:02:40|||||||||1
1733745810000|2024-12-09 12:03:30|||||||||1
1733745830000|2024-12-09 12:03:50|||||||||12
1733745850000|2024-12-09 12:04:10|29125.3|29085.3|29127.4|29087.4|29127.4|29087.4|29125.3|29085.3|1
1733745860000|2024-12-09 12:04:20|29129.5|29089.5|29132.4|29092.4|29132.4|29092.4|29129.5|29089.5|0
1733745870000|2024-12-09 12:04:30|29127.4|29087.4|29127.4|29087.4|29127.4|29087.4|29127.4|29087.4|1
1733745900000|2024-12-09 12:05:00|29124.5|29084.5|29127.4|29087.4|29127.4|29087.4|29124.5|29084.5|0
1733745910000|2024-12-09 12:05:10|29124.5|29084.5|29127.4|29087.4|29127.4|29087.4|29122.4|29082.4|2
1733745940000|2024-12-09 12:05:40|29132.4|29092.4|29130.3|29090.3|29132.4|29092.4|29127.4|29087.4|0
1733745950000|2024-12-09 12:05:50|29132.4|29092.4|29132.4|29092.4|29132.4|29092.4|29132.4|29092.4|0
1733745980000|2024-12-09 12:06:20|||||||||6
1733746020000|2024-12-09 12:07:00|29135.3|29095.3|29135.3|29095.3|29135.3|29095.3|29135.3|29095.3|2
1733746030000|2024-12-09 12:07:10|29132.4|29092.4|29132.4|29092.4|29132.4|29092.4|29132.4|29092.4|0
1733746060000|2024-12-09 12:07:40|29132.5|29092.5|29132.5|29092.5|29132.5|29092.5|29132.5|29092.5|0
1733746070000|2024-12-09 12:07:50|||||||||1
1733746080000|2024-12-09 12:08:00|||||||||2
1733746090000|2024-12-09 12:08:10|29142.5|29102.5|29142.5|29102.5|29142.5|29102.5|29142.5|29102.5|1
1733746100000|2024-12-09 12:08:20|29137.5|29097.5|29137.5|29097.5|29137.5|29097.5|29137.5|29097.5|4
1733746120000|2024-12-09 12:08:40|29134.6|29094.6|29134.6|29094.6|29134.6|29094.6|29134.6|29094.6|0
1733746130000|2024-12-09 12:08:50|||||||||1
1733746140000|2024-12-09 12:09:00|29137.5|29097.5|29137.5|29097.5|29137.5|29097.5|29137.5|29097.5|1
1733746190000|2024-12-09 12:09:50|29132.5|29092.5|29137.5|29097.5|29137.5|29097.5|29132.5|29092.5|1
1733746200000|2024-12-09 12:10:00|29142.5|29102.5|29142.5|29102.5|29142.5|29102.5|29142.5|29102.5|0
1733746220000|2024-12-09 12:10:20|29132.5|29092.5|29137.5|29097.5|29137.5|29097.5|29132.5|29092.5|1
1733746240000|2024-12-09 12:10:40|29132.5|29092.5|29132.5|29092.5|29132.5|29092.5|29132.5|29092.5|19
1733746260000|2024-12-09 12:11:00|29137.5|29097.5|29137.5|29097.5|29137.5|29097.5|29134.6|29094.6|1
1733746280000|2024-12-09 12:11:20|29134.6|29094.6|29132.5|29092.5|29134.6|29094.6|29132.5|29092.5|0
1733746310000|2024-12-09 12:11:50|||||||||1
1733746350000|2024-12-09 12:12:30|29142.5|29102.5|29142.5|29102.5|29142.5|29102.5|29142.5|29102.5|0
1733746370000|2024-12-09 12:12:50|29140.4|29100.4|29132.5|29092.5|29140.4|29100.4|29132.5|29092.5|6
1733746380000|2024-12-09 12:13:00|29134.6|29094.6|29135.4|29095.4|29137.5|29097.5|29134.6|29094.6|0
1733746390000|2024-12-09 12:13:10|29132.5|29092.5|29132.5|29092.5|29132.5|29092.5|29132.5|29092.5|0
1733746400000|2024-12-09 12:13:20|29134.6|29094.6|29132.5|29092.5|29134.6|29094.6|29132.5|29092.5|0
1733746410000|2024-12-09 12:13:30|29122.5|29082.5|29122.5|29082.5|29122.5|29082.5|29122.5|29082.5|12
1733746430000|2024-12-09 12:13:50|||||||||20
1733746440000|2024-12-09 12:14:00|||||||||2
1733746460000|2024-12-09 12:14:20|||||||||1
1733746510000|2024-12-09 12:15:10|29127.5|29087.5|29127.6|29087.6|29127.6|29087.6|29124.7|29084.7|3
1733746530000|2024-12-09 12:15:30|29125.4|29085.4|29114.7|29074.7|29125.4|29085.4|29114.7|29074.7|15
1733746560000|2024-12-09 12:16:00|29119.7|29079.7|29132.6|29092.6|29132.6|29092.6|29119.7|29079.7|6
1733746580000|2024-12-09 12:16:20|||||||||1
1733746590000|2024-12-09 12:16:30|29124.7|29084.7|29127.6|29087.6|29127.6|29087.6|29124.7|29084.7|6
1733746600000|2024-12-09 12:16:40|29122.6|29082.6|29122.6|29082.6|29122.6|29082.6|29122.6|29082.6|0
1733746610000|2024-12-09 12:16:50|29127.6|29087.6|29127.6|29087.6|29127.6|29087.6|29127.6|29087.6|2
1733746620000|2024-12-09 12:17:00|29129.7|29089.7|29127.6|29087.6|29129.7|29089.7|29127.6|29087.6|1
1733746630000|2024-12-09 12:17:10|29124.7|29084.7|29127.6|29087.6|29127.6|29087.6|29124.7|29084.7|1
1733746690000|2024-12-09 12:18:10|29122.6|29082.6|29122.6|29082.6|29124.7|29084.7|29122.6|29082.6|1
1733746800000|2024-12-09 12:20:00|||||||||3
1733746820000|2024-12-09 12:20:20|||||||||1
1733746850000|2024-12-09 12:20:50|29125.5|29085.5|29125.5|29085.5|29125.5|29085.5|29125.5|29085.5|8
1733746860000|2024-12-09 12:21:00|29127.6|29087.6|29132.6|29092.6|29132.6|29092.6|29127.6|29087.6|0
1733746880000|2024-12-09 12:21:20|29122.6|29082.6|29122.6|29082.6|29122.6|29082.6|29122.6|29082.6|5
1733746900000|2024-12-09 12:21:40|29127.6|29087.6|29127.6|29087.6|29127.6|29087.6|29127.6|29087.6|2
1733746910000|2024-12-09 12:21:50|29124.8|29084.8|29127.6|29087.6|29127.6|29087.6|29122.6|29082.6|0
1733746920000|2024-12-09 12:22:00|29124.8|29084.8|29132.6|29092.6|29132.6|29092.6|29122.6|29082.6|1
1733746930000|2024-12-09 12:22:10|29130.5|29090.5|29127.6|29087.6|29130.5|29090.5|29122.6|29082.6|1
1733746970000|2024-12-09 12:22:50|29127.7|29087.7|29127.7|29087.7|29127.7|29087.7|29127.7|29087.7|0
1733746980000|2024-12-09 12:23:00|29130.5|29090.5|29127.7|29087.7|29132.7|29092.7|29122.7|29082.7|3
1733746990000|2024-12-09 12:23:10|29124.8|29084.8|29124.8|29084.8|29124.8|29084.8|29124.8|29084.8|0
1733747000000|2024-12-09 12:23:20|29132.7|29092.7|29132.7|29092.7|29132.7|29092.7|29132.7|29092.7|1
1733747010000|2024-12-09 12:23:30|||||||||1
1733747040000|2024-12-09 12:24:00|29135.6|29095.6|29132.7|29092.7|29135.6|29095.6|29132.7|29092.7|12
1733747070000|2024-12-09 12:24:30|29135.6|29095.6|29137.7|29097.7|29137.7|29097.7|29135.6|29095.6|2
1733747090000|2024-12-09 12:24:50|29135.6|29095.6|29142.7|29102.7|29142.7|29102.7|29132.7|29092.7|2
1733747120000|2024-12-09 12:25:20|||||||||3
1733747130000|2024-12-09 12:25:30|29152.7|29112.7|29152.7|29112.7|29152.7|29112.7|29150.6|29110.6|28
1733747140000|2024-12-09 12:25:40|29150.6|29110.6|29150.6|29110.6|29150.6|29110.6|29150.6|29110.6|0
1733747160000|2024-12-09 12:26:00|29148.5|29108.5|29148.5|29108.5|29148.5|29108.5|29148.5|29108.5|4
1733747170000|2024-12-09 12:26:10|29150.6|29110.6|29148.5|29108.5|29150.6|29110.6|29148.5|29108.5|1
1733747180000|2024-12-09 12:26:20|29145.6|29105.6|29145.6|29105.6|29145.6|29105.6|29145.6|29105.6|1
1733747190000|2024-12-09 12:26:30|29148.5|29108.5|29148.5|29108.5|29148.5|29108.5|29148.5|29108.5|2
1733747200000|2024-12-09 12:26:40|29142.7|29102.7|29142.7|29102.7|29142.7|29102.7|29142.7|29102.7|5
1733747210000|2024-12-09 12:26:50|||||||||12
1733747220000|2024-12-09 12:27:00|29145.6|29105.6|29145.6|29105.6|29145.6|29105.6|29145.6|29105.6|1
1733747230000|2024-12-09 12:27:10|29142.7|29102.7|29142.7|29102.7|29142.7|29102.7|29142.7|29102.7|0
1733747250000|2024-12-09 12:27:30|||||||||1
1733747290000|2024-12-09 12:28:10|29145.6|29105.6|29145.6|29105.6|29145.6|29105.6|29145.6|29105.6|2
1733747310000|2024-12-09 12:28:30|29142.7|29102.7|29145.6|29105.6|29145.6|29105.6|29142.7|29102.7|0
1733747330000|2024-12-09 12:28:50|29142.7|29102.7|29145.6|29105.6|29145.6|29105.6|29142.7|29102.7|0
1733747400000|2024-12-09 12:30:00|||||||||7
1733747410000|2024-12-09 12:30:10|29142.7|29102.7|29145.6|29105.6|29145.6|29105.6|29142.7|29102.7|13
1733747430000|2024-12-09 12:30:30|29142.8|29102.8|29145.6|29105.6|29145.6|29105.6|29142.8|29102.8|0
1733747450000|2024-12-09 12:30:50|29142.8|29102.8|29142.8|29102.8|29142.8|29102.8|29142.8|29102.8|0
1733747460000|2024-12-09 12:31:00|29145.6|29105.6|29145.6|29105.6|29148.5|29108.5|29142.8|29102.8|5
1733747470000|2024-12-09 12:31:10|29142.8|29102.8|29145.6|29105.6|29145.6|29105.6|29142.8|29102.8|0
1733747480000|2024-12-09 12:31:20|29145.7|29105.7|29145.7|29105.7|29147.8|29107.8|29145.7|29105.7|0
1733747500000|2024-12-09 12:31:40|29142.8|29102.8|29142.8|29102.8|29142.8|29102.8|29142.8|29102.8|1
1733747510000|2024-12-09 12:31:50|29145.7|29105.7|29148.5|29108.5|29150.7|29110.7|29145.7|29105.7|24
1733747520000|2024-12-09 12:32:00|29150.7|29110.7|29152.8|29112.8|29152.8|29112.8|29150.7|29110.7|0
1733747560000|2024-12-09 12:32:40|||||||||1
1733747620000|2024-12-09 12:33:40|||||||||4
1733747630000|2024-12-09 12:33:50|29150.7|29110.7|29152.8|29112.8|29152.8|29112.8|29150.7|29110.7|1
1733747650000|2024-12-09 12:34:10|29150.7|29110.7|29152.8|29112.8|29152.8|29112.8|29150.7|29110.7|2
1733747660000|2024-12-09 12:34:20|||||||||1
1733747670000|2024-12-09 12:34:30|||||||||1
1733747680000|2024-12-09 12:34:40|||||||||1
1733747700000|2024-12-09 12:35:00|||||||||2
1733747800000|2024-12-09 12:36:40|||||||||12
1733747820000|2024-12-09 12:37:00|||||||||1
1733747860000|2024-12-09 12:37:40|||||||||1
1733747880000|2024-12-09 12:38:00|29152.9|29112.9|29152.9|29112.9|29152.9|29112.9|29152.9|29112.9|0
1733747900000|2024-12-09 12:38:20|||||||||1
1733747940000|2024-12-09 12:39:00|29162.9|29122.9|29172.9|29132.9|29172.9|29132.9|29162.9|29122.9|20
1733747950000|2024-12-09 12:39:10|29178.6|29138.6|29178.6|29138.6|29178.6|29138.6|29178.6|29138.6|3
1733747960000|2024-12-09 12:39:20|29175.8|29135.8|29175.8|29135.8|29178.6|29138.6|29175.8|29135.8|2
1733747970000|2024-12-09 12:39:30|29172.9|29132.9|29170.8|29130.8|29172.9|29132.9|29170.8|29130.8|0
1733747980000|2024-12-09 12:39:40|29168.6|29128.6|29168.6|29128.6|29168.6|29128.6|29168.6|29128.6|0
1733748000000|2024-12-09 12:40:00|29168.7|29128.7|29168.7|29128.7|29168.7|29128.7|29168.7|29128.7|0
1733748030000|2024-12-09 12:40:30|29170.8|29130.8|29168.7|29128.7|29170.8|29130.8|29168.7|29128.7|2
1733748040000|2024-12-09 12:40:40|29170.8|29130.8|29168.7|29128.7|29170.8|29130.8|29168.7|29128.7|2
1733748060000|2024-12-09 12:41:00|29160.8|29120.8|29158.7|29118.7|29160.8|29120.8|29158.7|29118.7|1
1733748070000|2024-12-09 12:41:10|29160.8|29120.8|29160.8|29120.8|29160.8|29120.8|29160.8|29120.8|0
1733748080000|2024-12-09 12:41:20|29158.7|29118.7|29158.7|29118.7|29158.7|29118.7|29158.7|29118.7|1
1733748090000|2024-12-09 12:41:30|29160.8|29120.8|29160.8|29120.8|29160.8|29120.8|29160.8|29120.8|0
1733748120000|2024-12-09 12:42:00|29162.9|29122.9|29162.9|29122.9|29162.9|29122.9|29160.8|29120.8|1
1733748130000|2024-12-09 12:42:10|29160.8|29120.8|29162.9|29122.9|29162.9|29122.9|29160.8|29120.8|0
1733748210000|2024-12-09 12:43:30|29160.8|29120.8|29160.8|29120.8|29160.8|29120.8|29160.8|29120.8|0
1733748220000|2024-12-09 12:43:40|29162.9|29122.9|29162.9|29122.9|29162.9|29122.9|29162.9|29122.9|2
1733748230000|2024-12-09 12:43:50|29160.8|29120.8|29160.8|29120.8|29160.8|29120.8|29160.8|29120.8|0
1733748240000|2024-12-09 12:44:00|29162.9|29122.9|29160.8|29120.8|29162.9|29122.9|29160.8|29120.8|0
1733748250000|2024-12-09 12:44:10|29158.7|29118.7|29158.7|29118.7|29158.7|29118.7|29158.7|29118.7|3
1733748300000|2024-12-09 12:45:00|29165.8|29125.8|29165.8|29125.8|29165.8|29125.8|29165.8|29125.8|15
1733748340000|2024-12-09 12:45:40|29163|29123|29165.8|29125.8|29165.8|29125.8|29163|29123|0
1733748350000|2024-12-09 12:45:50|29163|29123|29163|29123|29163|29123|29163|29123|0
1733748360000|2024-12-09 12:46:00|29160.8|29120.8|29160.8|29120.8|29160.8|29120.8|29160.8|29120.8|0
1733748370000|2024-12-09 12:46:10|29163|29123|29163|29123|29163|29123|29163|29123|5
1733748380000|2024-12-09 12:46:20|29160.8|29120.8|29163|29123|29163|29123|29160.8|29120.8|3
1733748400000|2024-12-09 12:46:40|29160.9|29120.9|29163|29123|29163|29123|29160.9|29120.9|0
1733748410000|2024-12-09 12:46:50|29160.9|29120.9|29163|29123|29163|29123|29160.9|29120.9|0
1733748420000|2024-12-09 12:47:00|29160.9|29120.9|29160.9|29120.9|29160.9|29120.9|29160.9|29120.9|0
1733748430000|2024-12-09 12:47:10|29163|29123|29160.9|29120.9|29163|29123|29160.9|29120.9|0
1733748440000|2024-12-09 12:47:20|29163|29123|29163|29123|29163|29123|29163|29123|0
1733748490000|2024-12-09 12:48:10|||||||||1
1733748530000|2024-12-09 12:48:50|29160.9|29120.9|29160.9|29120.9|29160.9|29120.9|29160.9|29120.9|0
1733748540000|2024-12-09 12:49:00|29163|29123|29163|29123|29163|29123|29163|29123|0
1733748550000|2024-12-09 12:49:10|||||||||2
1733748660000|2024-12-09 12:51:00|||||||||2
1733748720000|2024-12-09 12:52:00|||||||||2
1733748740000|2024-12-09 12:52:20|29168.8|29128.8|29168.8|29128.8|29168.8|29128.8|29168.8|29128.8|18
1733748750000|2024-12-09 12:52:30|||||||||10
1733748770000|2024-12-09 12:52:50|29178.8|29138.8|29178.8|29138.8|29180.9|29140.9|29178.8|29138.8|178
1733748810000|2024-12-09 12:53:30|29170.9|29130.9|29170.9|29130.9|29170.9|29130.9|29170.9|29130.9|24
1733748840000|2024-12-09 12:54:00|29171|29131|29171|29131|29171|29131|29171|29131|1
1733748850000|2024-12-09 12:54:10|29168.8|29128.8|29168.8|29128.8|29168.8|29128.8|29168.8|29128.8|0
1733748860000|2024-12-09 12:54:20|29171|29131|29168.8|29128.8|29171|29131|29168.8|29128.8|0
1733748890000|2024-12-09 12:54:50|||||||||1
1733748900000|2024-12-09 12:55:00|||||||||18
1733748920000|2024-12-09 12:55:20|29168.9|29128.9|29171|29131|29171|29131|29168.9|29128.9|0
1733748930000|2024-12-09 12:55:30|29176|29136|29173.1|29133.1|29176|29136|29173.1|29133.1|14
1733748940000|2024-12-09 12:55:40|29176|29136|29178.9|29138.9|29178.9|29138.9|29176|29136|2
1733748970000|2024-12-09 12:56:10|29181|29141|29181|29141|29181|29141|29181|29141|0
1733749020000|2024-12-09 12:57:00|29188.9|29148.9|29188.9|29148.9|29188.9|29148.9|29188.9|29148.9|2
1733749030000|2024-12-09 12:57:10|29191|29151|29191|29151|29191|29151|29191|29151|12
1733749040000|2024-12-09 12:57:20|29193.1|29153.1|29208.9|29168.9|29208.9|29168.9|29193.1|29153.1|5
1733749060000|2024-12-09 12:57:40|29203.9|29163.9|29208.9|29168.9|29208.9|29168.9|29203.9|29163.9|16
1733749070000|2024-12-09 12:57:50|29201|29161|29198.9|29158.9|29201|29161|29198.9|29158.9|1
1733749100000|2024-12-09 12:58:20|29208.9|29168.9|29208.9|29168.9|29208.9|29168.9|29208.9|29168.9|9
1733749110000|2024-12-09 12:58:30|||||||||1
1733749120000|2024-12-09 12:58:40|||||||||1
1733749140000|2024-12-09 12:59:00|29216|29176|29218.9|29178.9|29221|29181|29216|29176|43
1733749150000|2024-12-09 12:59:10|29213.9|29173.9|29213.9|29173.9|29213.9|29173.9|29213.9|29173.9|34
1733749160000|2024-12-09 12:59:20|29211.8|29171.8|29203.9|29163.9|29213.9|29173.9|29203.9|29163.9|6
1733749170000|2024-12-09 12:59:30|29201|29161|29198.9|29158.9|29201|29161|29198.9|29158.9|5
1733749180000|2024-12-09 12:59:40|29203.9|29163.9|29208.9|29168.9|29208.9|29168.9|29203.9|29163.9|20
1733749190000|2024-12-09 12:59:50|29211|29171|29211|29171|29213.9|29173.9|29211|29171|17
1733749200000|2024-12-09 13:00:00|29208.9|29168.9|29218.9|29178.9|29221|29181|29208.9|29168.9|7
1733749210000|2024-12-09 13:00:10|29216.8|29176.8|29208.9|29168.9|29218.9|29178.9|29208.9|29168.9|15
1733749220000|2024-12-09 13:00:20|29198.9|29158.9|29201|29161|29201|29161|29198.9|29158.9|3
1733749230000|2024-12-09 13:00:30|29198.9|29158.9|29198.9|29158.9|29198.9|29158.9|29198.9|29158.9|3
1733749260000|2024-12-09 13:01:00|29203.9|29163.9|29203.9|29163.9|29206|29166|29198.9|29158.9|14
1733749270000|2024-12-09 13:01:10|29206|29166|29208.9|29168.9|29208.9|29168.9|29206|29166|0
1733749280000|2024-12-09 13:01:20|29211|29171|29211|29171|29211|29171|29211|29171|3
1733749290000|2024-12-09 13:01:30|29208.9|29168.9|29216|29176|29216|29176|29208.9|29168.9|1
1733749300000|2024-12-09 13:01:40|29216.1|29176.1|29216.1|29176.1|29216.1|29176.1|29216.1|29176.1|1
1733749310000|2024-12-09 13:01:50|29218.9|29178.9|29216.1|29176.1|29218.9|29178.9|29216.1|29176.1|8
1733749320000|2024-12-09 13:02:00|29218.9|29178.9|29216.1|29176.1|29218.9|29178.9|29213.2|29173.2|3
1733749330000|2024-12-09 13:02:10|29211.1|29171.1|29213.9|29173.9|29213.9|29173.9|29211.1|29171.1|1
1733749340000|2024-12-09 13:02:20|29208.9|29168.9|29208.9|29168.9|29208.9|29168.9|29208.9|29168.9|0
1733749380000|2024-12-09 13:03:00|29209|29169|29219|29179|29219|29179|29209|29169|2
1733749420000|2024-12-09 13:03:40|29221.1|29181.1|29221.1|29181.1|29223.2|29183.2|29219|29179|17
1733749430000|2024-12-09 13:03:50|29223.2|29183.2|29231.1|29191.1|29231.1|29191.1|29223.2|29183.2|15
1733749440000|2024-12-09 13:04:00|29234|29194|29229|29189|29234|29194|29229|29189|3
1733749450000|2024-12-09 13:04:10|29234|29194|29234|29194|29234|29194|29234|29194|5
1733749460000|2024-12-09 13:04:20|29236.1|29196.1|29239|29199|29244.7|29204.7|29236.1|29196.1|10
1733749470000|2024-12-09 13:04:30|29244|29204|29239|29199|29244|29204|29239|29199|12
1733749480000|2024-12-09 13:04:40|29244|29204|29244|29204|29244|29204|29239|29199|6
1733749490000|2024-12-09 13:04:50|29241.1|29201.1|29249|29209|29249|29209|29241.1|29201.1|17
1733749500000|2024-12-09 13:05:00|29254.7|29214.7|29239|29199|29254.7|29214.7|29239|29199|42
1733749510000|2024-12-09 13:05:10|||||||||4
1733749520000|2024-12-09 13:05:20|29244|29204|29239|29199|29244|29204|29239|29199|11
1733749530000|2024-12-09 13:05:30|29244|29204|29244|29204|29244|29204|29239|29199|6
1733749540000|2024-12-09 13:05:40|29246.9|29206.9|29249|29209|29249|29209|29246.9|29206.9|0
1733749560000|2024-12-09 13:06:00|||||||||6
1733749570000|2024-12-09 13:06:10|29254|29214|29254|29214|29256.9|29216.9|29251.9|29211.9|9
1733749580000|2024-12-09 13:06:20|29259|29219|29259|29219|29259|29219|29259|29219|1
1733749590000|2024-12-09 13:06:30|29261.9|29221.9|29259|29219|29264|29224|29259|29219|19
1733749600000|2024-12-09 13:06:40|29254|29214|29259|29219|29259|29219|29251.1|29211.1|15
1733749610000|2024-12-09 13:06:50|||||||||4
1733749620000|2024-12-09 13:07:00|29254|29214|29259|29219|29264|29224|29254|29214|37
1733749630000|2024-12-09 13:07:10|29261.9|29221.9|29251.9|29211.9|29264|29224|29249|29209|14
1733749640000|2024-12-09 13:07:20|29254|29214|29254|29214|29254|29214|29254|29214|1
1733749650000|2024-12-09 13:07:30|29256.9|29216.9|29259|29219|29259|29219|29256.9|29216.9|3
1733749660000|2024-12-09 13:07:40|29261.9|29221.9|29261.9|29221.9|29261.9|29221.9|29261.9|29221.9|10
1733749670000|2024-12-09 13:07:50|29264|29224|29261.9|29221.9|29264|29224|29261.9|29221.9|1
1733749680000|2024-12-09 13:08:00|29269|29229|29269|29229|29269|29229|29269|29229|17
1733749690000|2024-12-09 13:08:10|29271.9|29231.9|29284.8|29244.8|29284.8|29244.8|29271.9|29231.9|33
1733749700000|2024-12-09 13:08:20|||||||||14
1733749710000|2024-12-09 13:08:30|29291.9|29251.9|29284.8|29244.8|29291.9|29251.9|29284.8|29244.8|10
1733749720000|2024-12-09 13:08:40|29286.9|29246.9|29286.9|29246.9|29286.9|29246.9|29286.9|29246.9|7
1733749730000|2024-12-09 13:08:50|29284.8|29244.8|29284.8|29244.8|29286.9|29246.9|29284.8|29244.8|2
1733749740000|2024-12-09 13:09:00|29287.7|29247.7|29286.9|29246.9|29292.7|29252.7|29286.9|29246.9|17
1733749750000|2024-12-09 13:09:10|29284.8|29244.8|29294.8|29254.8|29294.8|29254.8|29284.8|29244.8|10
1733749760000|2024-12-09 13:09:20|||||||||2
1733749770000|2024-12-09 13:09:30|||||||||3
1733749780000|2024-12-09 13:09:40|29299.8|29259.8|29306.9|29266.9|29309.8|29269.8|29299.8|29259.8|17
1733749790000|2024-12-09 13:09:50|29304.8|29264.8|29304.8|29264.8|29309.8|29269.8|29304.8|29264.8|3
1733749800000|2024-12-09 13:10:00|29309.8|29269.8|29304.8|29264.8|29314.8|29274.8|29304.8|29264.8|16
1733749810000|2024-12-09 13:10:10|29299|29259|29304.8|29264.8|29304.8|29264.8|29294.8|29254.8|30
1733749820000|2024-12-09 13:10:20|29309.8|29269.8|29309.8|29269.8|29309.8|29269.8|29309.8|29269.8|22
1733749830000|2024-12-09 13:10:30|29306.9|29266.9|29309.8|29269.8|29309.8|29269.8|29304.8|29264.8|3
1733749840000|2024-12-09 13:10:40|29306.9|29266.9|29299.8|29259.8|29306.9|29266.9|29294.8|29254.8|28
1733749850000|2024-12-09 13:10:50|29296.9|29256.9|29299.8|29259.8|29299.8|29259.8|29296.9|29256.9|0
1733749860000|2024-12-09 13:11:00|29302.7|29262.7|29304.8|29264.8|29304.8|29264.8|29299.8|29259.8|2
1733749870000|2024-12-09 13:11:10|||||||||5
1733749880000|2024-12-09 13:11:20|||||||||7
1733749890000|2024-12-09 13:11:30|29309.8|29269.8|29304.8|29264.8|29309.8|29269.8|29304.8|29264.8|5
1733749900000|2024-12-09 13:11:40|||||||||13
1733749910000|2024-12-09 13:11:50|29296.9|29256.9|29296.9|29256.9|29299.8|29259.8|29296.9|29256.9|13
1733749920000|2024-12-09 13:12:00|29297|29257|29297|29257|29304.8|29264.8|29297|29257|9
1733749930000|2024-12-09 13:12:10|29299.1|29259.1|29304.8|29264.8|29304.8|29264.8|29299.1|29259.1|1
1733749940000|2024-12-09 13:12:20|29299.1|29259.1|29294.8|29254.8|29302|29262|29294.8|29254.8|6
1733749950000|2024-12-09 13:12:30|29299.8|29259.8|29299.8|29259.8|29299.8|29259.8|29299.8|29259.8|0
1733749960000|2024-12-09 13:12:40|29294.8|29254.8|29309.1|29269.1|29309.1|29269.1|29294.8|29254.8|5
1733749970000|2024-12-09 13:12:50|29302|29262|29294.8|29254.8|29302|29262|29294.8|29254.8|19
1733749990000|2024-12-09 13:13:10|29297|29257|29294.8|29254.8|29297|29257|29294.8|29254.8|3
1733750000000|2024-12-09 13:13:20|29294.9|29254.9|29294.9|29254.9|29294.9|29254.9|29294.9|29254.9|1
1733750010000|2024-12-09 13:13:30|||||||||2
1733750020000|2024-12-09 13:13:40|||||||||2
1733750030000|2024-12-09 13:13:50|||||||||2
1733750040000|2024-12-09 13:14:00|29297|29257|29302|29262|29304.9|29264.9|29297|29257|17
1733750050000|2024-12-09 13:14:10|29294.9|29254.9|29294.9|29254.9|29294.9|29254.9|29294.9|29254.9|11
1733750060000|2024-12-09 13:14:20|||||||||1
1733750070000|2024-12-09 13:14:30|||||||||1
1733750080000|2024-12-09 13:14:40|||||||||2
1733750090000|2024-12-09 13:14:50|29299.9|29259.9|29294.9|29254.9|29302|29262|29294.9|29254.9|24
1733750100000|2024-12-09 13:15:00|29284.9|29244.9|29284.9|29244.9|29287|29247|29284.9|29244.9|7
1733750110000|2024-12-09 13:15:10|29289.9|29249.9|29294.9|29254.9|29294.9|29254.9|29289.9|29249.9|2
1733750120000|2024-12-09 13:15:20|||||||||1
1733750130000|2024-12-09 13:15:30|||||||||23
1733750140000|2024-12-09 13:15:40|29289.1|29249.1|29294.9|29254.9|29294.9|29254.9|29287|29247|4
1733750150000|2024-12-09 13:15:50|||||||||3
1733750160000|2024-12-09 13:16:00|29304.9|29264.9|29314.9|29274.9|29314.9|29274.9|29304.9|29264.9|35
1733750170000|2024-12-09 13:16:10|||||||||4
1733750180000|2024-12-09 13:16:20|||||||||2
1733750190000|2024-12-09 13:16:30|29317|29277|29314.9|29274.9|29317|29277|29314.9|29274.9|8
1733750200000|2024-12-09 13:16:40|29317|29277|29317|29277|29319.1|29279.1|29317|29277|5
1733750210000|2024-12-09 13:16:50|29314.9|29274.9|29314.9|29274.9|29314.9|29274.9|29314.9|29274.9|5
1733750220000|2024-12-09 13:17:00|29317|29277|29314.9|29274.9|29317|29277|29314.9|29274.9|7
1733750230000|2024-12-09 13:17:10|29317|29277|29314.9|29274.9|29317|29277|29314.9|29274.9|1
1733750240000|2024-12-09 13:17:20|29317|29277|29317|29277|29317|29277|29314.9|29274.9|7
1733750250000|2024-12-09 13:17:30|29314.9|29274.9|29317|29277|29317|29277|29314.9|29274.9|2
1733750260000|2024-12-09 13:17:40|29314.9|29274.9|29314.9|29274.9|29314.9|29274.9|29314.9|29274.9|7
1733750270000|2024-12-09 13:17:50|29317|29277|29317|29277|29317|29277|29317|29277|18
1733750280000|2024-12-09 13:18:00|29319.1|29279.1|29324.9|29284.9|29324.9|29284.9|29319.1|29279.1|14
1733750290000|2024-12-09 13:18:10|||||||||11
1733750300000|2024-12-09 13:18:20|||||||||3
1733750310000|2024-12-09 13:18:30|29319.2|29279.2|29319.2|29279.2|29319.2|29279.2|29319.2|29279.2|4
1733750320000|2024-12-09 13:18:40|29317|29277|29317|29277|29317|29277|29317|29277|0
1733750330000|2024-12-09 13:18:50|29324.9|29284.9|29317|29277|29324.9|29284.9|29317|29277|8
1733750340000|2024-12-09 13:19:00|29314.9|29274.9|29314.9|29274.9|29317|29277|29314.9|29274.9|1
1733750350000|2024-12-09 13:19:10|29317|29277|29314.9|29274.9|29317|29277|29314.9|29274.9|3
1733750360000|2024-12-09 13:19:20|29317|29277|29324.9|29284.9|29324.9|29284.9|29314.9|29274.9|8
1733750370000|2024-12-09 13:19:30|29327|29287|29327|29287|29327|29287|29327|29287|4
1733750380000|2024-12-09 13:19:40|29327.1|29287.1|29327.1|29287.1|29327.1|29287.1|29327.1|29287.1|2
1733750390000|2024-12-09 13:19:50|29329.2|29289.2|29334.9|29294.9|29334.9|29294.9|29329.2|29289.2|9
1733750400000|2024-12-09 13:20:00|||||||||4
1733750410000|2024-12-09 13:20:10|||||||||1
1733750420000|2024-12-09 13:20:20|||||||||3
1733750430000|2024-12-09 13:20:30|29344.9|29304.9|29344.9|29304.9|29344.9|29304.9|29344.9|29304.9|4
1733750440000|2024-12-09 13:20:40|||||||||5
1733750450000|2024-12-09 13:20:50|29347.1|29307.1|29347.1|29307.1|29347.1|29307.1|29344.9|29304.9|4
1733750460000|2024-12-09 13:21:00|29364.9|29324.9|29357.8|29317.8|29364.9|29324.9|29357.8|29317.8|209
1733750470000|2024-12-09 13:21:10|29355|29315|29357.8|29317.8|29357.8|29317.8|29355|29315|33
1733750480000|2024-12-09 13:21:20|29362.8|29322.8|29362.8|29322.8|29365|29325|29362.8|29322.8|0
1733750490000|2024-12-09 13:21:30|29365|29325|29357.8|29317.8|29365|29325|29355|29315|32
1733750500000|2024-12-09 13:21:40|29360.7|29320.7|29357.8|29317.8|29360.7|29320.7|29357.8|29317.8|3
1733750510000|2024-12-09 13:21:50|29355|29315|29357.8|29317.8|29357.8|29317.8|29355|29315|5
1733750520000|2024-12-09 13:22:00|29360.7|29320.7|29360.7|29320.7|29365|29325|29360.7|29320.7|3
1733750530000|2024-12-09 13:22:10|29362.8|29322.8|29360.7|29320.7|29362.8|29322.8|29360.7|29320.7|23
1733750540000|2024-12-09 13:22:20|29365|29325|29365|29325|29365|29325|29365|29325|4
1733750550000|2024-12-09 13:22:30|29360|29320|29360|29320|29360|29320|29360|29320|34
1733750560000|2024-12-09 13:22:40|29357.9|29317.9|29360|29320|29360|29320|29357.9|29317.9|1
1733750570000|2024-12-09 13:22:50|29357.9|29317.9|29357.9|29317.9|29362.9|29322.9|29357.9|29317.9|1
1733750580000|2024-12-09 13:23:00|29360.7|29320.7|29350.7|29310.7|29360.7|29320.7|29345|29305|10
1733750590000|2024-12-09 13:23:10|29347.9|29307.9|29350.7|29310.7|29350.7|29310.7|29347.9|29307.9|0
1733750600000|2024-12-09 13:23:20|||||||||5
1733750610000|2024-12-09 13:23:30|29345|29305|29347.9|29307.9|29347.9|29307.9|29345|29305|11
1733750630000|2024-12-09 13:23:50|29345|29305|29345|29305|29345|29305|29345|29305|0
1733750640000|2024-12-09 13:24:00|29347.9|29307.9|29352.9|29312.9|29355|29315|29347.9|29307.9|2
1733750650000|2024-12-09 13:24:10|29347.9|29307.9|29347.9|29307.9|29350|29310|29347.9|29307.9|5
1733750660000|2024-12-09 13:24:20|29350|29310|29347.9|29307.9|29350|29310|29347.9|29307.9|1
1733750670000|2024-12-09 13:24:30|29350|29310|29345|29305|29350|29310|29345|29305|22
1733750700000|2024-12-09 13:25:00|29350|29310|29352.9|29312.9|29352.9|29312.9|29350|29310|7
1733750710000|2024-12-09 13:25:10|29355|29315|29347.9|29307.9|29355|29315|29347.9|29307.9|26
1733750730000|2024-12-09 13:25:30|29345|29305|29345|29305|29345|29305|29345|29305|0
1733750740000|2024-12-09 13:25:40|29342.9|29302.9|29342.9|29302.9|29342.9|29302.9|29342.9|29302.9|4
1733750750000|2024-12-09 13:25:50|29345|29305|29340.8|29300.8|29345|29305|29340.8|29300.8|1
1733750760000|2024-12-09 13:26:00|29342.9|29302.9|29347.9|29307.9|29347.9|29307.9|29342.9|29302.9|5
1733750770000|2024-12-09 13:26:10|29345|29305|29345|29305|29345|29305|29345|29305|1
1733750780000|2024-12-09 13:26:20|29347.9|29307.9|29345|29305|29347.9|29307.9|29345|29305|2
1733750800000|2024-12-09 13:26:40|29342.9|29302.9|29340.8|29300.8|29342.9|29302.9|29340.8|29300.8|0
1733750820000|2024-12-09 13:27:00|29342.9|29302.9|29340.8|29300.8|29342.9|29302.9|29340.8|29300.8|0
1733750830000|2024-12-09 13:27:10|29342.9|29302.9|29347.9|29307.9|29347.9|29307.9|29340.8|29300.8|12
1733750840000|2024-12-09 13:27:20|29350.8|29310.8|29342.9|29302.9|29350.8|29310.8|29340.8|29300.8|7
1733750850000|2024-12-09 13:27:30|29345|29305|29345|29305|29345|29305|29345|29305|1
1733750860000|2024-12-09 13:27:40|29342.9|29302.9|29342.9|29302.9|29347.9|29307.9|29342.9|29302.9|9
1733750870000|2024-12-09 13:27:50|29345|29305|29345|29305|29345|29305|29345|29305|1
1733750880000|2024-12-09 13:28:00|29350.8|29310.8|29337.9|29297.9|29350.8|29310.8|29335.8|29295.8|57
1733750890000|2024-12-09 13:28:10|29340.8|29300.8|29340.8|29300.8|29340.8|29300.8|29340.8|29300.8|0
1733750910000|2024-12-09 13:28:30|||||||||1
1733750930000|2024-12-09 13:28:50|||||||||1
1733750940000|2024-12-09 13:29:00|29342.9|29302.9|29340.8|29300.8|29342.9|29302.9|29340.8|29300.8|0
1733750950000|2024-12-09 13:29:10|29342.9|29302.9|29342.9|29302.9|29342.9|29302.9|29342.9|29302.9|0
1733750960000|2024-12-09 13:29:20|29340.8|29300.8|29353.7|29313.7|29358.7|29318.7|29340.8|29300.8|56
1733750970000|2024-12-09 13:29:30|29350.8|29310.8|29346.6|29306.6|29350.8|29310.8|29346.6|29306.6|16
1733750980000|2024-12-09 13:29:40|29340.8|29300.8|29337.9|29297.9|29340.8|29300.8|29335.8|29295.8|21
1733750990000|2024-12-09 13:29:50|29340.8|29300.8|29340.8|29300.8|29340.8|29300.8|29340.8|29300.8|1
1733751000000|2024-12-09 13:30:00|29343.7|29303.7|29342.9|29302.9|29343.7|29303.7|29340.8|29300.8|15
1733751010000|2024-12-09 13:30:10|29340.8|29300.8|29343.7|29303.7|29345.8|29305.8|29340.8|29300.8|11
1733751020000|2024-12-09 13:30:20|29340.8|29300.8|29348.7|29308.7|29348.7|29308.7|29340.8|29300.8|6
1733751040000|2024-12-09 13:30:40|29346.6|29306.6|29348.7|29308.7|29348.7|29308.7|29346.6|29306.6|2
1733751050000|2024-12-09 13:30:50|29346.6|29306.6|29348.7|29308.7|29348.7|29308.7|29346.6|29306.6|0
1733751060000|2024-12-09 13:31:00|29353.7|29313.7|29350.8|29310.8|29356.6|29316.6|29350.8|29310.8|46
1733751070000|2024-12-09 13:31:10|29348.7|29308.7|29353.7|29313.7|29353.7|29313.7|29348.7|29308.7|3
1733751090000|2024-12-09 13:31:30|29350.8|29310.8|29353.7|29313.7|29355.8|29315.8|29350.8|29310.8|1
1733751100000|2024-12-09 13:31:40|29355.8|29315.8|29355.8|29315.8|29355.8|29315.8|29353.7|29313.7|4
1733751120000|2024-12-09 13:32:00|29355.9|29315.9|29360.9|29320.9|29360.9|29320.9|29350.9|29310.9|1
1733751130000|2024-12-09 13:32:10|29366.6|29326.6|29366.6|29326.6|29366.6|29326.6|29366.6|29326.6|45
1733751140000|2024-12-09 13:32:20|29376.6|29336.6|29378.7|29338.7|29378.7|29338.7|29376.6|29336.6|55
1733751150000|2024-12-09 13:32:30|29376.6|29336.6|29386.6|29346.6|29386.6|29346.6|29376.6|29336.6|7
1733751160000|2024-12-09 13:32:40|||||||||5
1733751180000|2024-12-09 13:33:00|29391.6|29351.6|29388.7|29348.7|29391.6|29351.6|29388.7|29348.7|8
1733751190000|2024-12-09 13:33:10|29396.6|29356.6|29386.6|29346.6|29396.6|29356.6|29386.6|29346.6|37
1733751200000|2024-12-09 13:33:20|29376.6|29336.6|29376.6|29336.6|29376.6|29336.6|29376.6|29336.6|12
1733751210000|2024-12-09 13:33:30|29373.7|29333.7|29373.8|29333.8|29373.8|29333.8|29373.7|29333.7|6
1733751220000|2024-12-09 13:33:40|29376.6|29336.6|29376.6|29336.6|29376.6|29336.6|29376.6|29336.6|4
1733751230000|2024-12-09 13:33:50|29373.8|29333.8|29378.8|29338.8|29378.8|29338.8|29373.8|29333.8|6
1733751240000|2024-12-09 13:34:00|29380.9|29340.9|29386.6|29346.6|29388.8|29348.8|29380.9|29340.9|4
1733751250000|2024-12-09 13:34:10|29391.6|29351.6|29390.9|29350.9|29393.8|29353.8|29390.9|29350.9|15
1733751260000|2024-12-09 13:34:20|29393.8|29353.8|29388.8|29348.8|29396.6|29356.6|29388.8|29348.8|12
1733751270000|2024-12-09 13:34:30|||||||||1
1733751280000|2024-12-09 13:34:40|29386.6|29346.6|29391.6|29351.6|29391.6|29351.6|29386.6|29346.6|7
1733751290000|2024-12-09 13:34:50|29388.8|29348.8|29386.6|29346.6|29388.8|29348.8|29379.5|29339.5|4
1733751300000|2024-12-09 13:35:00|29378.8|29338.8|29366.7|29326.7|29378.8|29338.8|29366.7|29326.7|16
1733751310000|2024-12-09 13:35:10|29368.8|29328.8|29368.8|29328.8|29368.8|29328.8|29368.8|29328.8|0
1733751320000|2024-12-09 13:35:20|29373.8|29333.8|29370.9|29330.9|29373.8|29333.8|29370.9|29330.9|6
1733751330000|2024-12-09 13:35:30|29373.8|29333.8|29376.7|29336.7|29376.7|29336.7|29373.8|29333.8|0
1733751340000|2024-12-09 13:35:40|29373.8|29333.8|29373.8|29333.8|29373.8|29333.8|29373.8|29333.8|3
1733751360000|2024-12-09 13:36:00|29376.7|29336.7|29370.9|29330.9|29376.7|29336.7|29370.9|29330.9|4
1733751370000|2024-12-09 13:36:10|29366.7|29326.7|29363.8|29323.8|29368.8|29328.8|29363.8|29323.8|9
1733751380000|2024-12-09 13:36:20|29360.9|29320.9|29356.7|29316.7|29363.8|29323.8|29353.8|29313.8|44
1733751390000|2024-12-09 13:36:30|29353.8|29313.8|29353.8|29313.8|29353.8|29313.8|29353.8|29313.8|4
1733751420000|2024-12-09 13:37:00|29356.7|29316.7|29366.7|29326.7|29366.7|29326.7|29356.7|29316.7|9
1733751450000|2024-12-09 13:37:30|||||||||1
1733751460000|2024-12-09 13:37:40|29376.7|29336.7|29376.7|29336.7|29376.7|29336.7|29376.7|29336.7|3
1733751470000|2024-12-09 13:37:50|29373.8|29333.8|29366.7|29326.7|29373.8|29333.8|29366.7|29326.7|9
1733751480000|2024-12-09 13:38:00|29368.8|29328.8|29370.9|29330.9|29370.9|29330.9|29360.9|29320.9|109
1733751530000|2024-12-09 13:38:50|||||||||2
1733751540000|2024-12-09 13:39:00|29380.9|29340.9|29380.9|29340.9|29380.9|29340.9|29380.9|29340.9|4
1733751550000|2024-12-09 13:39:10|29385.9|29345.9|29390.9|29350.9|29390.9|29350.9|29385.9|29345.9|5
1733751560000|2024-12-09 13:39:20|29385.9|29345.9|29385.9|29345.9|29385.9|29345.9|29380.9|29340.9|9
1733751570000|2024-12-09 13:39:30|29388.8|29348.8|29386.7|29346.7|29390.9|29350.9|29386.7|29346.7|0
1733751590000|2024-12-09 13:39:50|29380.9|29340.9|29381|29341|29381|29341|29380.9|29340.9|7
1733751600000|2024-12-09 13:40:00|29386.7|29346.7|29386.7|29346.7|29386.7|29346.7|29386.7|29346.7|7
1733751610000|2024-12-09 13:40:10|29391|29351|29391|29351|29391|29351|29391|29351|3
1733751620000|2024-12-09 13:40:20|29388.8|29348.8|29386.7|29346.7|29388.8|29348.8|29386.7|29346.7|0
1733751630000|2024-12-09 13:40:30|29388.8|29348.8|29388.8|29348.8|29388.8|29348.8|29388.8|29348.8|0
1733751640000|2024-12-09 13:40:40|||||||||1
1733751650000|2024-12-09 13:40:50|29391|29351|29391|29351|29391|29351|29391|29351|4
1733751660000|2024-12-09 13:41:00|29396.7|29356.7|29396.7|29356.7|29396.7|29356.7|29396.7|29356.7|10
1733751670000|2024-12-09 13:41:10|||||||||1
1733751680000|2024-12-09 13:41:20|||||||||4
1733751720000|2024-12-09 13:42:00|29398.9|29358.9|29401.7|29361.7|29403.9|29363.9|29396.7|29356.7|39
1733751730000|2024-12-09 13:42:10|29403.9|29363.9|29371|29331|29406.7|29366.7|29371|29331|61
1733751750000|2024-12-09 13:42:30|29366|29326|29371|29331|29371|29331|29366|29326|9
1733751760000|2024-12-09 13:42:40|||||||||3
1733751770000|2024-12-09 13:42:50|||||||||1
1733751780000|2024-12-09 13:43:00|29373.1|29333.1|29371|29331|29373.1|29333.1|29371|29331|1
1733751790000|2024-12-09 13:43:10|29373.9|29333.9|29378.9|29338.9|29378.9|29338.9|29371|29331|9
1733751800000|2024-12-09 13:43:20|29371|29331|29371|29331|29371|29331|29371|29331|6
1733751810000|2024-12-09 13:43:30|29368.9|29328.9|29371|29331|29371|29331|29368.9|29328.9|0
1733751820000|2024-12-09 13:43:40|29368.9|29328.9|29361|29321|29368.9|29328.9|29361|29321|14
1733751830000|2024-12-09 13:43:50|29358.9|29318.9|29361|29321|29361|29321|29358.9|29318.9|0
1733751840000|2024-12-09 13:44:00|29358.9|29318.9|29361|29321|29361|29321|29358.9|29318.9|2
1733751850000|2024-12-09 13:44:10|29368.9|29328.9|29371|29331|29371|29331|29368.9|29328.9|22
1733751860000|2024-12-09 13:44:20|||||||||6
1733751870000|2024-12-09 13:44:30|29368.9|29328.9|29368.9|29328.9|29368.9|29328.9|29368.9|29328.9|1
1733751880000|2024-12-09 13:44:40|||||||||2
1733751890000|2024-12-09 13:44:50|29366.8|29326.8|29358.9|29318.9|29373.1|29333.1|29358.9|29318.9|14
1733754600000|2024-12-09 14:30:00|29363.7|29323.7|29411.6|29371.6|29411.6|29371.6|29361.6|29321.6|300
1733754610000|2024-12-09 14:30:10|29409.5|29369.5|29381.6|29341.6|29411.6|29371.6|29378.7|29338.7|152
1733754620000|2024-12-09 14:30:20|29383.7|29343.7|29381.6|29341.6|29391.6|29351.6|29371.6|29331.6|39
1733754630000|2024-12-09 14:30:30|29379.5|29339.5|29381.6|29341.6|29381.6|29341.6|29373.7|29333.7|14
1733754640000|2024-12-09 14:30:40|29375.8|29335.8|29411.6|29371.6|29421.6|29381.6|29373.7|29333.7|66
1733754650000|2024-12-09 14:30:50|29413.7|29373.7|29421.6|29381.6|29421.6|29381.6|29411.6|29371.6|56
1733754660000|2024-12-09 14:31:00|29413.7|29373.7|29401.6|29361.6|29421.6|29381.6|29401.6|29361.6|61
1733754670000|2024-12-09 14:31:10|29395.8|29355.8|29405.8|29365.8|29405.8|29365.8|29385.8|29345.8|92
1733754680000|2024-12-09 14:31:20|29403.7|29363.7|29403.7|29363.7|29411.6|29371.6|29400.8|29360.8|87
1733754690000|2024-12-09 14:31:30|29408.7|29368.7|29401.6|29361.6|29411.6|29371.6|29401.6|29361.6|19
1733754700000|2024-12-09 14:31:40|29405.9|29365.9|29421.6|29381.6|29423.7|29383.7|29405.9|29365.9|60
1733754710000|2024-12-09 14:31:50|29423.7|29383.7|29431.6|29391.6|29438.7|29398.7|29423.7|29383.7|19
1733754720000|2024-12-09 14:32:00|29425.9|29385.9|29471.6|29431.6|29471.6|29431.6|29425.9|29385.9|97
1733754730000|2024-12-09 14:32:10|29465.9|29425.9|29481.6|29441.6|29481.6|29441.6|29463.7|29423.7|39
1733754740000|2024-12-09 14:32:20|29485.9|29445.9|29498.7|29458.7|29498.7|29458.7|29483.7|29443.7|39
1733754750000|2024-12-09 14:32:30|29495.9|29455.9|29498.7|29458.7|29503.7|29463.7|29495.9|29455.9|35
1733754760000|2024-12-09 14:32:40|29495.9|29455.9|29505.9|29465.9|29511.6|29471.6|29493.7|29453.7|76
1733754770000|2024-12-09 14:32:50|29508.7|29468.7|29498.7|29458.7|29511.6|29471.6|29495.9|29455.9|20
1733754780000|2024-12-09 14:33:00|29501.6|29461.6|29495.9|29455.9|29501.6|29461.6|29491.6|29451.6|50
1733754790000|2024-12-09 14:33:10|29493.7|29453.7|29490.9|29450.9|29495.9|29455.9|29485.9|29445.9|51
1733754800000|2024-12-09 14:33:20|29493.7|29453.7|29481.6|29441.6|29493.7|29453.7|29481.6|29441.6|13
1733754810000|2024-12-09 14:33:30|29483.8|29443.8|29481.6|29441.6|29488.8|29448.8|29481.6|29441.6|18
1733754820000|2024-12-09 14:33:40|29483.8|29443.8|29493.8|29453.8|29493.8|29453.8|29483.8|29443.8|8
1733754830000|2024-12-09 14:33:50|29488.8|29448.8|29485.9|29445.9|29493.8|29453.8|29485.9|29445.9|37
1733754840000|2024-12-09 14:34:00|29491.6|29451.6|29513.8|29473.8|29515.9|29475.9|29485.9|29445.9|85
1733754850000|2024-12-09 14:34:10|29515.9|29475.9|29508.8|29468.8|29523.8|29483.8|29503.8|29463.8|44
1733754860000|2024-12-09 14:34:20|29505.9|29465.9|29493.8|29453.8|29515.9|29475.9|29491.6|29451.6|47
1733754870000|2024-12-09 14:34:30|29495.9|29455.9|29485.9|29445.9|29495.9|29455.9|29485.9|29445.9|16
1733754880000|2024-12-09 14:34:40|29483.8|29443.8|29485.9|29445.9|29485.9|29445.9|29483.8|29443.8|8
1733754890000|2024-12-09 14:34:50|29488.8|29448.8|29491.6|29451.6|29495.9|29455.9|29485.9|29445.9|34
1733754900000|2024-12-09 14:35:00|29493.8|29453.8|29481.6|29441.6|29493.8|29453.8|29481.6|29441.6|36
1733754910000|2024-12-09 14:35:10|29491.6|29451.6|29501.6|29461.6|29501.6|29461.6|29491.6|29451.6|53
1733754920000|2024-12-09 14:35:20|29511.6|29471.6|29481.6|29441.6|29511.6|29471.6|29481.6|29441.6|93
1733754930000|2024-12-09 14:35:30|29485.9|29445.9|29485.9|29445.9|29485.9|29445.9|29481.7|29441.7|21
1733754940000|2024-12-09 14:35:40|29495.9|29455.9|29471.7|29431.7|29495.9|29455.9|29471.7|29431.7|16
1733754950000|2024-12-09 14:35:50|29465.9|29425.9|29463.8|29423.8|29465.9|29425.9|29463.8|29423.8|28
1733754960000|2024-12-09 14:36:00|29461.7|29421.7|29475.9|29435.9|29475.9|29435.9|29461.7|29421.7|26
1733754970000|2024-12-09 14:36:10|29471.7|29431.7|29465.9|29425.9|29475.9|29435.9|29465.9|29425.9|22
1733754980000|2024-12-09 14:36:20|29463.8|29423.8|29450.2|29410.2|29465.9|29425.9|29448|29408|147
1733754990000|2024-12-09 14:36:30|29448|29408|29438|29398|29455.9|29415.9|29435.9|29395.9|8
1733755000000|2024-12-09 14:36:40|29430.2|29390.2|29393|29353|29430.2|29390.2|29393|29353|84
1733755010000|2024-12-09 14:36:50|29390.2|29350.2|29413|29373|29415.9|29375.9|29390.2|29350.2|24
1733755020000|2024-12-09 14:37:00|29415.9|29375.9|29410.2|29370.2|29423|29383|29410.2|29370.2|34
1733755030000|2024-12-09 14:37:10|29408.1|29368.1|29398.1|29358.1|29408.1|29368.1|29390.2|29350.2|10
1733755040000|2024-12-09 14:37:20|29400.2|29360.2|29420.2|29380.2|29420.2|29380.2|29400.2|29360.2|7
1733755050000|2024-12-09 14:37:30|29412.3|29372.3|29428.1|29388.1|29435.9|29395.9|29412.3|29372.3|106
1733755060000|2024-12-09 14:37:40|29433.8|29393.8|29433.1|29393.1|29435.9|29395.9|29420.2|29380.2|29
1733755070000|2024-12-09 14:37:50|29430.2|29390.2|29428.1|29388.1|29433.1|29393.1|29425.9|29385.9|4
1733755080000|2024-12-09 14:38:00|29430.2|29390.2|29430.2|29390.2|29440.2|29400.2|29430.2|29390.2|49
1733755090000|2024-12-09 14:38:10|||||||||9
1733755100000|2024-12-09 14:38:20|29437.3|29397.3|29437.3|29397.3|29440.2|29400.2|29420.2|29380.2|41
1733755110000|2024-12-09 14:38:30|29440.2|29400.2|29440.2|29400.2|29440.2|29400.2|29430.2|29390.2|10
1733755120000|2024-12-09 14:38:40|||||||||5
1733755130000|2024-12-09 14:38:50|29432.3|29392.3|29430.2|29390.2|29432.3|29392.3|29430.2|29390.2|23
1733755140000|2024-12-09 14:39:00|29434.5|29394.5|29437.3|29397.3|29440.2|29400.2|29434.5|29394.5|12
1733755150000|2024-12-09 14:39:10|29432.3|29392.3|29430.2|29390.2|29432.3|29392.3|29422.3|29382.3|16
1733755160000|2024-12-09 14:39:20|29440.2|29400.2|29440.2|29400.2|29450.2|29410.2|29440.2|29400.2|25
1733755170000|2024-12-09 14:39:30|29430.2|29390.2|29440.2|29400.2|29440.2|29400.2|29430.2|29390.2|19
1733755180000|2024-12-09 14:39:40|||||||||3
1733755190000|2024-12-09 14:39:50|29450.2|29410.2|29460.2|29420.2|29460.2|29420.2|29450.2|29410.2|16
1733755200000|2024-12-09 14:40:00|29463.1|29423.1|29458.1|29418.1|29463.1|29423.1|29448.1|29408.1|63
1733755210000|2024-12-09 14:40:10|29456|29416|29460.2|29420.2|29460.2|29420.2|29450.2|29410.2|6
1733755220000|2024-12-09 14:40:20|29450.2|29410.2|29460.2|29420.2|29460.2|29420.2|29450.2|29410.2|35
1733755230000|2024-12-09 14:40:30|||||||||1
1733755240000|2024-12-09 14:40:40|29458.1|29418.1|29453.1|29413.1|29458.1|29418.1|29450.2|29410.2|18
1733755250000|2024-12-09 14:40:50|29450.2|29410.2|29450.2|29410.2|29456|29416|29448.1|29408.1|12
1733755260000|2024-12-09 14:41:00|29448.1|29408.1|29448.1|29408.1|29448.1|29408.1|29440.2|29400.2|13
1733755270000|2024-12-09 14:41:10|29450.2|29410.2|29466|29426|29466|29426|29450.2|29410.2|10
1733755280000|2024-12-09 14:41:20|29463.1|29423.1|29458.1|29418.1|29463.1|29423.1|29456|29416|12
1733755290000|2024-12-09 14:41:30|29456|29416|29463.1|29423.1|29466|29426|29456|29416|9
1733755300000|2024-12-09 14:41:40|29460.2|29420.2|29466|29426|29466|29426|29458.1|29418.1|16
1733755310000|2024-12-09 14:41:50|29460.2|29420.2|29456|29416|29463.1|29423.1|29456|29416|11
1733755320000|2024-12-09 14:42:00|29453.1|29413.1|29446|29406|29453.1|29413.1|29446|29406|5
1733755330000|2024-12-09 14:42:10|29436|29396|29438.1|29398.1|29438.1|29398.1|29436|29396|2
1733755340000|2024-12-09 14:42:20|29443.1|29403.1|29446|29406|29446|29406|29440.2|29400.2|4
1733755350000|2024-12-09 14:42:30|29443.1|29403.1|29446|29406|29446|29406|29436|29396|21
1733755360000|2024-12-09 14:42:40|29443.1|29403.1|29446|29406|29446|29406|29440.2|29400.2|22
1733755370000|2024-12-09 14:42:50|29448.1|29408.1|29456|29416|29458.1|29418.1|29448.1|29408.1|16
1733755380000|2024-12-09 14:43:00|29458.9|29418.9|29466|29426|29466|29426|29458.1|29418.1|6
1733755390000|2024-12-09 14:43:10|29461|29421|29456|29416|29461|29421|29456|29416|11
1733755400000|2024-12-09 14:43:20|29461|29421|29461|29421|29466|29426|29461|29421|9
1733755410000|2024-12-09 14:43:30|29463.1|29423.1|29461|29421|29466|29426|29461|29421|0
1733755420000|2024-12-09 14:43:40|29463.9|29423.9|29463.1|29423.1|29463.9|29423.9|29461|29421|3
1733755430000|2024-12-09 14:43:50|29461|29421|29466|29426|29466|29426|29458.1|29418.1|29
1733755440000|2024-12-09 14:44:00|29470.3|29430.3|29466|29426|29470.3|29430.3|29466|29426|39
1733755450000|2024-12-09 14:44:10|||||||||7
1733755460000|2024-12-09 14:44:20|29468.1|29428.1|29460.3|29420.3|29468.1|29428.1|29460.3|29420.3|32
1733755470000|2024-12-09 14:44:30|29466|29426|29456|29416|29466|29426|29456|29416|4
1733755480000|2024-12-09 14:44:40|29458.1|29418.1|29463.1|29423.1|29466|29426|29458.1|29418.1|9
1733755490000|2024-12-09 14:44:50|29460.3|29420.3|29466|29426|29466|29426|29458.1|29418.1|5
1733755500000|2024-12-09 14:45:00|29468.2|29428.2|29476|29436|29476|29436|29468.2|29428.2|11
1733755510000|2024-12-09 14:45:10|29473.2|29433.2|29476|29436|29476|29436|29466|29426|14
1733755520000|2024-12-09 14:45:20|29481|29441|29486|29446|29486|29446|29481|29441|9
1733755530000|2024-12-09 14:45:30|29501.8|29461.8|29521.8|29481.8|29521.8|29481.8|29501.8|29461.8|160
1733755540000|2024-12-09 14:45:40|||||||||2
1733755550000|2024-12-09 14:45:50|29531.8|29491.8|29526.8|29486.8|29531.8|29491.8|29523.9|29483.9|25
1733755560000|2024-12-09 14:46:00|29526|29486|29521.8|29481.8|29531.8|29491.8|29521.8|29481.8|18
1733755570000|2024-12-09 14:46:10|29516.8|29476.8|29503.9|29463.9|29516.8|29476.8|29503.9|29463.9|17
1733755580000|2024-12-09 14:46:20|29501.8|29461.8|29501.8|29461.8|29501.8|29461.8|29491.8|29451.8|28
1733755590000|2024-12-09 14:46:30|29493.9|29453.9|29491.8|29451.8|29501.8|29461.8|29491.8|29451.8|12
1733755600000|2024-12-09 14:46:40|29496.8|29456.8|29501.8|29461.8|29501.8|29461.8|29496.8|29456.8|5
1733755610000|2024-12-09 14:46:50|29491.8|29451.8|29501.8|29461.8|29501.8|29461.8|29491.8|29451.8|12
1733755620000|2024-12-09 14:47:00|29506.8|29466.8|29511.8|29471.8|29521.8|29481.8|29506.8|29466.8|33
1733755630000|2024-12-09 14:47:10|29508.9|29468.9|29511.8|29471.8|29511.8|29471.8|29508.9|29468.9|16
1733755640000|2024-12-09 14:47:20|29501.8|29461.8|29506.8|29466.8|29511.8|29471.8|29501.8|29461.8|20
1733755650000|2024-12-09 14:47:30|29504.7|29464.7|29511.8|29471.8|29511.8|29471.8|29504.7|29464.7|8
1733755660000|2024-12-09 14:47:40|||||||||2
1733755670000|2024-12-09 14:47:50|29521.8|29481.8|29521.8|29481.8|29521.8|29481.8|29516.8|29476.8|17
1733755680000|2024-12-09 14:48:00|29516.8|29476.8|29511.8|29471.8|29516.8|29476.8|29511.8|29471.8|11
1733755690000|2024-12-09 14:48:10|29516.1|29476.1|29521.8|29481.8|29521.8|29481.8|29516.1|29476.1|30
1733755700000|2024-12-09 14:48:20|29511.8|29471.8|29501.8|29461.8|29521.8|29481.8|29501.8|29461.8|43
1733755710000|2024-12-09 14:48:30|29491.8|29451.8|29501.8|29461.8|29501.8|29461.8|29491.8|29451.8|14
1733755720000|2024-12-09 14:48:40|29511.8|29471.8|29501.8|29461.8|29511.8|29471.8|29493.9|29453.9|137
1733755730000|2024-12-09 14:48:50|29511.8|29471.8|29511.8|29471.8|29511.8|29471.8|29511.8|29471.8|15
1733755750000|2024-12-09 14:49:10|29501.8|29461.8|29501.8|29461.8|29501.8|29461.8|29501.8|29461.8|11
1733755760000|2024-12-09 14:49:20|29511.8|29471.8|29501.8|29461.8|29511.8|29471.8|29501.8|29461.8|10
1733755770000|2024-12-09 14:49:30|29497.6|29457.6|29501.8|29461.8|29501.8|29461.8|29497.6|29457.6|8
1733755780000|2024-12-09 14:49:40|29491.8|29451.8|29499|29459|29501.8|29461.8|29491.8|29451.8|35
1733755790000|2024-12-09 14:49:50|29501.8|29461.8|29491.8|29451.8|29501.8|29461.8|29491.8|29451.8|14
1733755800000|2024-12-09 14:50:00|29501.8|29461.8|29491.8|29451.8|29501.8|29461.8|29491.8|29451.8|17
1733755810000|2024-12-09 14:50:10|29501.8|29461.8|29491.8|29451.8|29501.8|29461.8|29491.8|29451.8|18
1733755820000|2024-12-09 14:50:20|29486.8|29446.8|29491.8|29451.8|29491.8|29451.8|29486.8|29446.8|22
1733755830000|2024-12-09 14:50:30|29507.6|29467.6|29497.6|29457.6|29507.6|29467.6|29497.6|29457.6|156
1733755840000|2024-12-09 14:50:40|29507.6|29467.6|29499.7|29459.7|29507.6|29467.6|29499.7|29459.7|8
1733755850000|2024-12-09 14:50:50|29497.6|29457.6|29507.6|29467.6|29507.6|29467.6|29497.6|29457.6|13
1733755860000|2024-12-09 14:51:00|29514.7|29474.7|29523.3|29483.3|29533.3|29493.3|29514.7|29474.7|88
1733755870000|2024-12-09 14:51:10|29517.6|29477.6|29523.3|29483.3|29533.3|29493.3|29510.5|29470.5|53
1733755880000|2024-12-09 14:51:20|29528.3|29488.3|29523.3|29483.3|29533.3|29493.3|29523.3|29483.3|6
1733755890000|2024-12-09 14:51:30|29526.2|29486.2|29533.3|29493.3|29533.3|29493.3|29526.2|29486.2|7
1733755900000|2024-12-09 14:51:40|29528.3|29488.3|29533.3|29493.3|29533.3|29493.3|29526.2|29486.2|20
1733755910000|2024-12-09 14:51:50|29529.1|29489.1|29523.3|29483.3|29533.3|29493.3|29523.3|29483.3|21
1733755920000|2024-12-09 14:52:00|29533.3|29493.3|29533.3|29493.3|29533.3|29493.3|29533.3|29493.3|46
1733755930000|2024-12-09 14:52:10|||||||||6
1733755940000|2024-12-09 14:52:20|29523.3|29483.3|29523.4|29483.4|29533.4|29493.4|29523.3|29483.3|128
1733755950000|2024-12-09 14:52:30|||||||||4
1733755960000|2024-12-09 14:52:40|||||||||3
1733755970000|2024-12-09 14:52:50|||||||||2
1733755980000|2024-12-09 14:53:00|29539.1|29499.1|29549.1|29509.1|29559.1|29519.1|29539.1|29499.1|163
1733755990000|2024-12-09 14:53:10|29559.1|29519.1|29569.1|29529.1|29569.1|29529.1|29559.1|29519.1|194
1733756000000|2024-12-09 14:53:20|||||||||40
1733756010000|2024-12-09 14:53:30|29571.2|29531.2|29569.1|29529.1|29571.2|29531.2|29569.1|29529.1|38
1733756020000|2024-12-09 14:53:40|29561.2|29521.2|29549.1|29509.1|29569.1|29529.1|29549.1|29509.1|49
1733756030000|2024-12-09 14:53:50|29551.2|29511.2|29539.1|29499.1|29551.2|29511.2|29533.4|29493.4|156
1733756040000|2024-12-09 14:54:00|29543.4|29503.4|29559.1|29519.1|29559.1|29519.1|29543.4|29503.4|42
1733756050000|2024-12-09 14:54:10|29549.1|29509.1|29549.1|29509.1|29559.1|29519.1|29549.1|29509.1|48
1733756060000|2024-12-09 14:54:20|||||||||8
1733756070000|2024-12-09 14:54:30|29543.4|29503.4|29543.4|29503.4|29543.4|29503.4|29543.4|29503.4|286
1733756080000|2024-12-09 14:54:40|29533.4|29493.4|29533.4|29493.4|29533.4|29493.4|29523.4|29483.4|20
1733756090000|2024-12-09 14:54:50|29523.4|29483.4|29515.5|29475.5|29523.4|29483.4|29513.4|29473.4|31
1733756100000|2024-12-09 14:55:00|29513.4|29473.4|29515.5|29475.5|29520.5|29480.5|29513.4|29473.4|185
1733756110000|2024-12-09 14:55:10|29513.4|29473.4|29505.5|29465.5|29513.4|29473.4|29503.4|29463.4|11
1733756120000|2024-12-09 14:55:20|29507.6|29467.6|29507.6|29467.6|29513.4|29473.4|29507.6|29467.6|13
1733756130000|2024-12-09 14:55:30|29508.4|29468.4|29490.5|29450.5|29508.4|29468.4|29487.6|29447.6|24
1733756140000|2024-12-09 14:55:40|29487.6|29447.6|29483.4|29443.4|29490.5|29450.5|29483.4|29443.4|22
1733756150000|2024-12-09 14:55:50|29485.5|29445.5|29487.7|29447.7|29493.4|29453.4|29485.5|29445.5|11
1733756160000|2024-12-09 14:56:00|||||||||13
1733756170000|2024-12-09 14:56:10|29477.7|29437.7|29487.7|29447.7|29487.7|29447.7|29477.7|29437.7|49
1733756180000|2024-12-09 14:56:20|29490.5|29450.5|29493.4|29453.4|29493.4|29453.4|29487.7|29447.7|13
1733756190000|2024-12-09 14:56:30|29503.4|29463.4|29493.4|29453.4|29503.4|29463.4|29490.5|29450.5|18
1733756200000|2024-12-09 14:56:40|29490.5|29450.5|29485.5|29445.5|29490.5|29450.5|29485.5|29445.5|57
1733756210000|2024-12-09 14:56:50|29487.7|29447.7|29485.5|29445.5|29487.7|29447.7|29485.5|29445.5|2
1733756220000|2024-12-09 14:57:00|29487.7|29447.7|29477.7|29437.7|29487.7|29447.7|29467.7|29427.7|72
1733756230000|2024-12-09 14:57:10|29485.5|29445.5|29493.4|29453.4|29495.5|29455.5|29485.5|29445.5|2
1733756240000|2024-12-09 14:57:20|29483.4|29443.4|29483.4|29443.4|29483.4|29443.4|29483.4|29443.4|22
1733756250000|2024-12-09 14:57:30|29480.5|29440.5|29473.4|29433.4|29480.5|29440.5|29473.4|29433.4|15
1733756260000|2024-12-09 14:57:40|29467.7|29427.7|29467.7|29427.7|29467.7|29427.7|29465.5|29425.5|13
1733756270000|2024-12-09 14:57:50|29473.4|29433.4|29463.4|29423.4|29473.4|29433.4|29463.4|29423.4|28
1733756280000|2024-12-09 14:58:00|29467.7|29427.7|29463.4|29423.4|29467.7|29427.7|29463.4|29423.4|1
1733756290000|2024-12-09 14:58:10|||||||||35
1733756300000|2024-12-09 14:58:20|29460.6|29420.6|29455.6|29415.6|29460.6|29420.6|29453.4|29413.4|36
1733756310000|2024-12-09 14:58:30|29453.4|29413.4|29453.4|29413.4|29463.4|29423.4|29453.4|29413.4|7
1733756320000|2024-12-09 14:58:40|29457.7|29417.7|29475.6|29435.6|29475.6|29435.6|29457.7|29417.7|17
1733756330000|2024-12-09 14:58:50|29473.4|29433.4|29463.4|29423.4|29475.6|29435.6|29463.4|29423.4|9
1733756340000|2024-12-09 14:59:00|29453.4|29413.4|29453.4|29413.4|29453.4|29413.4|29453.4|29413.4|20
1733756350000|2024-12-09 14:59:10|||||||||4
1733756360000|2024-12-09 14:59:20|||||||||2
1733756370000|2024-12-09 14:59:30|29443.4|29403.4|29453.4|29413.4|29453.4|29413.4|29440.6|29400.6|48
1733756380000|2024-12-09 14:59:40|29443.4|29403.4|29440.6|29400.6|29443.4|29403.4|29440.6|29400.6|7
1733756390000|2024-12-09 14:59:50|29437.7|29397.7|29433.4|29393.4|29440.6|29400.6|29433.4|29393.4|6
1733756400000|2024-12-09 15:00:00|29435.6|29395.6|29437.7|29397.7|29437.7|29397.7|29427.7|29387.7|15
1733756410000|2024-12-09 15:00:10|29453.4|29413.4|29453.4|29413.4|29453.4|29413.4|29453.4|29413.4|16
1733756420000|2024-12-09 15:00:20|29460.6|29420.6|29455.6|29415.6|29463.4|29423.4|29453.4|29413.4|10
1733756430000|2024-12-09 15:00:30|29453.4|29413.4|29463.4|29423.4|29463.4|29423.4|29453.4|29413.4|14
1733756440000|2024-12-09 15:00:40|29463.5|29423.5|29473.5|29433.5|29473.5|29433.5|29463.5|29423.5|4
1733756450000|2024-12-09 15:00:50|29467.7|29427.7|29483.5|29443.5|29483.5|29443.5|29465.6|29425.6|19
1733756460000|2024-12-09 15:01:00|29481.3|29441.3|29478.5|29438.5|29483.5|29443.5|29473.5|29433.5|28
1733756470000|2024-12-09 15:01:10|29481.3|29441.3|29473.5|29433.5|29483.5|29443.5|29473.5|29433.5|5
1733756480000|2024-12-09 15:01:20|29478.5|29438.5|29483.5|29443.5|29483.5|29443.5|29478.5|29438.5|5
1733756490000|2024-12-09 15:01:30|29493.5|29453.5|29493.5|29453.5|29493.5|29453.5|29493.5|29453.5|8
1733756510000|2024-12-09 15:01:50|29496.3|29456.3|29493.5|29453.5|29496.3|29456.3|29493.5|29453.5|145
1733756520000|2024-12-09 15:02:00|||||||||9
1733756530000|2024-12-09 15:02:10|29483.5|29443.5|29483.5|29443.5|29483.5|29443.5|29483.5|29443.5|2
1733756540000|2024-12-09 15:02:20|29493.5|29453.5|29483.5|29443.5|29493.5|29453.5|29483.5|29443.5|8
1733756550000|2024-12-09 15:02:30|29493.5|29453.5|29473.5|29433.5|29493.5|29453.5|29473.5|29433.5|64
1733756560000|2024-12-09 15:02:40|29483.5|29443.5|29483.5|29443.5|29483.5|29443.5|29483.5|29443.5|2
1733756570000|2024-12-09 15:02:50|29475.6|29435.6|29483.5|29443.5|29483.5|29443.5|29475.6|29435.6|16
1733756580000|2024-12-09 15:03:00|29493.5|29453.5|29483.5|29443.5|29493.5|29453.5|29477.7|29437.7|28
1733756590000|2024-12-09 15:03:10|29477.7|29437.7|29463.5|29423.5|29477.7|29437.7|29463.5|29423.5|33
1733756600000|2024-12-09 15:03:20|29457.7|29417.7|29447.7|29407.7|29457.7|29417.7|29447.7|29407.7|35
1733756610000|2024-12-09 15:03:30|29457.7|29417.7|29467.7|29427.7|29467.7|29427.7|29457.7|29417.7|27
1733756630000|2024-12-09 15:03:50|29463.5|29423.5|29467.7|29427.7|29467.7|29427.7|29463.5|29423.5|2
1733756640000|2024-12-09 15:04:00|29467.8|29427.8|29467.8|29427.8|29467.8|29427.8|29467.8|29427.8|1
1733756650000|2024-12-09 15:04:10|29457.8|29417.8|29457.8|29417.8|29457.8|29417.8|29457.8|29417.8|7
1733756680000|2024-12-09 15:04:40|29447.8|29407.8|29447.8|29407.8|29447.8|29407.8|29439.9|29399.9|16
1733756690000|2024-12-09 15:04:50|||||||||3
1733756700000|2024-12-09 15:05:00|||||||||5
1733756710000|2024-12-09 15:05:10|29444.9|29404.9|29430.6|29390.6|29444.9|29404.9|29423.5|29383.5|46
1733756720000|2024-12-09 15:05:20|29427.8|29387.8|29427.8|29387.8|29427.8|29387.8|29427.8|29387.8|6
1733756730000|2024-12-09 15:05:30|29422.8|29382.8|29427.8|29387.8|29427.8|29387.8|29422.8|29382.8|19
1733756740000|2024-12-09 15:05:40|29430.6|29390.6|29430.6|29390.6|29435.6|29395.6|29430.6|29390.6|30
1733756750000|2024-12-09 15:05:50|29427.8|29387.8|29427.8|29387.8|29427.8|29387.8|29427.8|29387.8|31
1733756770000|2024-12-09 15:06:10|29437.8|29397.8|29437.8|29397.8|29437.8|29397.8|29437.8|29397.8|3
1733756780000|2024-12-09 15:06:20|29440.6|29400.6|29443.5|29403.5|29445.7|29405.7|29440.6|29400.6|14
1733756790000|2024-12-09 15:06:30|29440.7|29400.7|29437.8|29397.8|29443.5|29403.5|29437.8|29397.8|9
1733756800000|2024-12-09 15:06:40|29433.5|29393.5|29427.8|29387.8|29433.5|29393.5|29427.8|29387.8|7
1733756810000|2024-12-09 15:06:50|29430.7|29390.7|29430.7|29390.7|29430.7|29390.7|29425.7|29385.7|11
1733756820000|2024-12-09 15:07:00|29433.5|29393.5|29427.8|29387.8|29435.7|29395.7|29425.7|29385.7|22
1733756830000|2024-12-09 15:07:10|29423.5|29383.5|29425.7|29385.7|29425.7|29385.7|29417.8|29377.8|6
1733756840000|2024-12-09 15:07:20|29423.5|29383.5|29417.8|29377.8|29423.5|29383.5|29417.8|29377.8|15
1733756850000|2024-12-09 15:07:30|29413.5|29373.5|29407.8|29367.8|29417.8|29377.8|29407.8|29367.8|89
1733756860000|2024-12-09 15:07:40|29397.8|29357.8|29407.8|29367.8|29407.8|29367.8|29397.8|29357.8|5
1733756870000|2024-12-09 15:07:50|29402.8|29362.8|29407.8|29367.8|29407.8|29367.8|29402.8|29362.8|16
1733756880000|2024-12-09 15:08:00|29417.8|29377.8|29407.8|29367.8|29417.8|29377.8|29407.8|29367.8|27
1733756890000|2024-12-09 15:08:10|29413.5|29373.5|29407.8|29367.8|29415.7|29375.7|29407.8|29367.8|14
1733756900000|2024-12-09 15:08:20|29405.7|29365.7|29407.8|29367.8|29407.8|29367.8|29405.7|29365.7|3
1733756910000|2024-12-09 15:08:30|29387.8|29347.8|29377.8|29337.8|29387.8|29347.8|29372.1|29332.1|27
1733756920000|2024-12-09 15:08:40|||||||||17
1733756930000|2024-12-09 15:08:50|29382.8|29342.8|29377.8|29337.8|29382.8|29342.8|29377.8|29337.8|9
1733756940000|2024-12-09 15:09:00|29387.8|29347.8|29377.8|29337.8|29387.8|29347.8|29377.8|29337.8|54
1733756950000|2024-12-09 15:09:10|29384.9|29344.9|29387.8|29347.8|29387.8|29347.8|29377.8|29337.8|3
1733756960000|2024-12-09 15:09:20|29377.8|29337.8|29367.8|29327.8|29377.8|29337.8|29367.8|29327.8|17
1733756970000|2024-12-09 15:09:30|29374.9|29334.9|29379.9|29339.9|29379.9|29339.9|29374.9|29334.9|5
1733756980000|2024-12-09 15:09:40|29387.8|29347.8|29385|29345|29387.8|29347.8|29385|29345|2
1733756990000|2024-12-09 15:09:50|29387.8|29347.8|29387.8|29347.8|29387.8|29347.8|29387.8|29347.8|1
1733757000000|2024-12-09 15:10:00|29397.8|29357.8|29407.8|29367.8|29407.8|29367.8|29397.8|29357.8|13
1733757010000|2024-12-09 15:10:10|29397.8|29357.8|29407.8|29367.8|29407.8|29367.8|29397.8|29357.8|2
1733757020000|2024-12-09 15:10:20|||||||||2
1733757030000|2024-12-09 15:10:30|29403.6|29363.6|29403.6|29363.6|29413.6|29373.6|29400.7|29360.7|45
1733757040000|2024-12-09 15:10:40|29400.7|29360.7|29400.7|29360.7|29400.7|29360.7|29400.7|29360.7|3
1733757050000|2024-12-09 15:10:50|29403.6|29363.6|29410.7|29370.7|29413.6|29373.6|29397.8|29357.8|15
1733757060000|2024-12-09 15:11:00|29413.6|29373.6|29410.7|29370.7|29413.6|29373.6|29410.7|29370.7|14
1733757070000|2024-12-09 15:11:10|29407.8|29367.8|29403.6|29363.6|29407.8|29367.8|29403.6|29363.6|2
1733757080000|2024-12-09 15:11:20|||||||||3
1733757090000|2024-12-09 15:11:30|29397.8|29357.8|29393.6|29353.6|29397.8|29357.8|29393.6|29353.6|11
1733757100000|2024-12-09 15:11:40|29395.7|29355.7|29387.8|29347.8|29397.8|29357.8|29387.8|29347.8|7
1733757110000|2024-12-09 15:11:50|||||||||7
1733757120000|2024-12-09 15:12:00|29383.6|29343.6|29377.9|29337.9|29383.6|29343.6|29377.8|29337.8|9
1733757130000|2024-12-09 15:12:10|29373.6|29333.6|29367.9|29327.9|29373.6|29333.6|29363.6|29323.6|24
1733757140000|2024-12-09 15:12:20|29365.7|29325.7|29350.7|29310.7|29367.9|29327.9|29350.7|29310.7|55
1733757150000|2024-12-09 15:12:30|29347.9|29307.9|29337.9|29297.9|29347.9|29307.9|29337.9|29297.9|42
1733757160000|2024-12-09 15:12:40|29347.9|29307.9|29347.9|29307.9|29347.9|29307.9|29347.9|29307.9|15
1733757170000|2024-12-09 15:12:50|29342.1|29302.1|29347.9|29307.9|29347.9|29307.9|29337.9|29297.9|15
1733757180000|2024-12-09 15:13:00|29353.6|29313.6|29350.7|29310.7|29355.7|29315.7|29347.9|29307.9|41
1733757190000|2024-12-09 15:13:10|29353.6|29313.6|29345.7|29305.7|29353.6|29313.6|29345.7|29305.7|13
1733757200000|2024-12-09 15:13:20|29343.6|29303.6|29345.7|29305.7|29345.7|29305.7|29343.6|29303.6|8
1733757210000|2024-12-09 15:13:30|29343.6|29303.6|29343.6|29303.6|29347.9|29307.9|29343.6|29303.6|7
1733757220000|2024-12-09 15:13:40|29345.7|29305.7|29343.6|29303.6|29345.7|29305.7|29343.6|29303.6|8
1733757230000|2024-12-09 15:13:50|29337.9|29297.9|29337.9|29297.9|29337.9|29297.9|29337.9|29297.9|3
1733757240000|2024-12-09 15:14:00|29343.6|29303.6|29337.9|29297.9|29343.6|29303.6|29337.9|29297.9|7
1733757250000|2024-12-09 15:14:10|29333.6|29293.6|29327.9|29287.9|29335.7|29295.7|29327.9|29287.9|22
1733757260000|2024-12-09 15:14:20|29333.6|29293.6|29330.7|29290.7|29333.6|29293.6|29327.9|29287.9|12
1733757270000|2024-12-09 15:14:30|29327.9|29287.9|29327.9|29287.9|29330.7|29290.7|29325|29285|9
1733757280000|2024-12-09 15:14:40|29325|29285|29327.9|29287.9|29327.9|29287.9|29317.9|29277.9|7
1733757290000|2024-12-09 15:14:50|29325|29285|29315.8|29275.8|29325|29285|29315.8|29275.8|125
1733757300000|2024-12-09 15:15:00|29313.6|29273.6|29317.9|29277.9|29317.9|29277.9|29312.9|29272.9|77
1733757310000|2024-12-09 15:15:10|29313.6|29273.6|29323.6|29283.6|29323.6|29283.6|29307.9|29267.9|68
1733757320000|2024-12-09 15:15:20|29317.9|29277.9|29317.9|29277.9|29317.9|29277.9|29315.8|29275.8|32
1733757330000|2024-12-09 15:15:30|29313.6|29273.6|29305.8|29265.8|29313.6|29273.6|29305.8|29265.8|41
1733757340000|2024-12-09 15:15:40|29303.6|29263.6|29310.8|29270.8|29310.8|29270.8|29300.8|29260.8|41
1733757350000|2024-12-09 15:15:50|29313.6|29273.6|29303.6|29263.6|29313.6|29273.6|29303.6|29263.6|16
1733757360000|2024-12-09 15:16:00|||||||||1
1733757370000|2024-12-09 15:16:10|||||||||1
1733757380000|2024-12-09 15:16:20|29295.8|29255.8|29293.6|29253.6|29295.8|29255.8|29293.6|29253.6|14
1733757390000|2024-12-09 15:16:30|||||||||3
1733757400000|2024-12-09 15:16:40|29303.6|29263.6|29293.6|29253.6|29303.6|29263.6|29293.6|29253.6|6
1733757410000|2024-12-09 15:16:50|29287.9|29247.9|29283.6|29243.6|29290.8|29250.8|29283.6|29243.6|19
1733757420000|2024-12-09 15:17:00|29287.9|29247.9|29285.8|29245.8|29293.6|29253.6|29285.8|29245.8|10
1733757430000|2024-12-09 15:17:10|29283.7|29243.7|29283.7|29243.7|29283.7|29243.7|29283.7|29243.7|0
1733757440000|2024-12-09 15:17:20|29280.8|29240.8|29283.7|29243.7|29283.7|29243.7|29280.8|29240.8|18
1733757450000|2024-12-09 15:17:30|29280.8|29240.8|29275.8|29235.8|29280.8|29240.8|29273.7|29233.7|5
1733757460000|2024-12-09 15:17:40|29283.7|29243.7|29283.7|29243.7|29293.7|29253.7|29283.7|29243.7|14
1733757470000|2024-12-09 15:17:50|29290.8|29250.8|29283.7|29243.7|29290.8|29250.8|29283.7|29243.7|16
1733757480000|2024-12-09 15:18:00|29288.7|29248.7|29283.7|29243.7|29288.7|29248.7|29283.7|29243.7|6
1733757490000|2024-12-09 15:18:10|29277.9|29237.9|29277.9|29237.9|29277.9|29237.9|29277.9|29237.9|4
1733757500000|2024-12-09 15:18:20|||||||||1
1733757510000|2024-12-09 15:18:30|29287.9|29247.9|29282.9|29242.9|29287.9|29247.9|29282.9|29242.9|7
1733757520000|2024-12-09 15:18:40|29280.1|29240.1|29277.9|29237.9|29282.9|29242.9|29277.9|29237.9|2
1733757530000|2024-12-09 15:18:50|||||||||23
1733757540000|2024-12-09 15:19:00|29287.9|29247.9|29267.9|29227.9|29287.9|29247.9|29267.9|29227.9|48
1733757550000|2024-12-09 15:19:10|29257.9|29217.9|29257.9|29217.9|29257.9|29217.9|29257.9|29217.9|6
1733757560000|2024-12-09 15:19:20|29252.2|29212.2|29257.9|29217.9|29257.9|29217.9|29252.2|29212.2|21
1733757570000|2024-12-09 15:19:30|29250.1|29210.1|29247.9|29207.9|29255.1|29215.1|29247.9|29207.9|20
1733757580000|2024-12-09 15:19:40|29255.1|29215.1|29257.9|29217.9|29257.9|29217.9|29255.1|29215.1|16
1733757590000|2024-12-09 15:19:50|29265.8|29225.8|29267.9|29227.9|29267.9|29227.9|29265.8|29225.8|22
1733757600000|2024-12-09 15:20:00|29263.7|29223.7|29283.7|29243.7|29283.7|29243.7|29263.7|29223.7|7
1733757610000|2024-12-09 15:20:10|29293.7|29253.7|29303.7|29263.7|29303.7|29263.7|29293.7|29253.7|9
1733757620000|2024-12-09 15:20:20|29300.8|29260.8|29293.7|29253.7|29300.8|29260.8|29293.7|29253.7|6
1733757630000|2024-12-09 15:20:30|||||||||3
1733757640000|2024-12-09 15:20:40|||||||||2
1733757650000|2024-12-09 15:20:50|29300.8|29260.8|29303.7|29263.7|29303.7|29263.7|29300.8|29260.8|22
1733757660000|2024-12-09 15:21:00|29305.8|29265.8|29303.7|29263.7|29305.8|29265.8|29303.7|29263.7|12
1733757670000|2024-12-09 15:21:10|29298|29258|29303.7|29263.7|29303.7|29263.7|29293.7|29253.7|14
1733757680000|2024-12-09 15:21:20|||||||||7
1733757690000|2024-12-09 15:21:30|29305.8|29265.8|29303.7|29263.7|29305.8|29265.8|29303.7|29263.7|0
1733757700000|2024-12-09 15:21:40|||||||||1
1733757710000|2024-12-09 15:21:50|||||||||7
1733757720000|2024-12-09 15:22:00|29308|29268|29303.7|29263.7|29308|29268|29303.7|29263.7|46
1733757730000|2024-12-09 15:22:10|29300.8|29260.8|29303.7|29263.7|29303.7|29263.7|29293.7|29253.7|17
1733757740000|2024-12-09 15:22:20|29300.8|29260.8|29303.7|29263.7|29303.7|29263.7|29300.8|29260.8|4
1733757750000|2024-12-09 15:22:30|||||||||7
1733757760000|2024-12-09 15:22:40|29295.8|29255.8|29293.7|29253.7|29295.8|29255.8|29293.7|29253.7|3
1733757770000|2024-12-09 15:22:50|29288|29248|29283.7|29243.7|29290.9|29250.9|29283.7|29243.7|7
1733757780000|2024-12-09 15:23:00|29278.7|29238.7|29273.7|29233.7|29280.9|29240.9|29273.7|29233.7|12
1733757790000|2024-12-09 15:23:10|29280.9|29240.9|29275.9|29235.9|29280.9|29240.9|29275.9|29235.9|3
1733757800000|2024-12-09 15:23:20|29273.7|29233.7|29273.7|29233.7|29273.7|29233.7|29273.7|29233.7|3
1733757810000|2024-12-09 15:23:30|29268|29228|29270.9|29230.9|29270.9|29230.9|29263.7|29223.7|13
1733757820000|2024-12-09 15:23:40|29263.7|29223.7|29265.9|29225.9|29268.7|29228.7|29263.7|29223.7|20
1733757830000|2024-12-09 15:23:50|29268|29228|29273.7|29233.7|29273.7|29233.7|29268|29228|3
1733757840000|2024-12-09 15:24:00|29268|29228|29255.9|29215.9|29268|29228|29255.9|29215.9|110
1733757850000|2024-12-09 15:24:10|29253.7|29213.7|29253.7|29213.7|29253.7|29213.7|29253.7|29213.7|4
1733757860000|2024-12-09 15:24:20|29263.7|29223.7|29263.7|29223.7|29263.7|29223.7|29263.7|29223.7|14
1733757870000|2024-12-09 15:24:30|29258|29218|29253.7|29213.7|29263.7|29223.7|29253.7|29213.7|15
1733757880000|2024-12-09 15:24:40|29255.9|29215.9|29255.9|29215.9|29258|29218|29255.9|29215.9|3
1733757890000|2024-12-09 15:24:50|29253.7|29213.7|29258|29218|29258|29218|29253.7|29213.7|4
1733757900000|2024-12-09 15:25:00|29255.9|29215.9|29255.9|29215.9|29255.9|29215.9|29253.7|29213.7|5
1733757910000|2024-12-09 15:25:10|29253.7|29213.7|29245.9|29205.9|29253.7|29213.7|29245.9|29205.9|8
1733757920000|2024-12-09 15:25:20|29248|29208|29253.8|29213.8|29253.8|29213.8|29248|29208|8
1733757930000|2024-12-09 15:25:30|29245.9|29205.9|29250.9|29210.9|29253.8|29213.8|29245.9|29205.9|29
1733757940000|2024-12-09 15:25:40|29253.8|29213.8|29255.9|29215.9|29258|29218|29253.8|29213.8|0
1733757950000|2024-12-09 15:25:50|29253.8|29213.8|29253.8|29213.8|29255.9|29215.9|29253.8|29213.8|3
1733757960000|2024-12-09 15:26:00|29255.9|29215.9|29253.8|29213.8|29255.9|29215.9|29253.8|29213.8|2
1733757970000|2024-12-09 15:26:10|29255.9|29215.9|29253.8|29213.8|29258|29218|29253.8|29213.8|16
1733757980000|2024-12-09 15:26:20|29255.9|29215.9|29258|29218|29258|29218|29255.9|29215.9|32
1733757990000|2024-12-09 15:26:30|29253.8|29213.8|29248|29208|29255.9|29215.9|29248|29208|133
1733758000000|2024-12-09 15:26:40|29253.8|29213.8|29253.8|29213.8|29253.8|29213.8|29248|29208|29
1733758010000|2024-12-09 15:26:50|29245.9|29205.9|29238|29198|29248|29208|29238|29198|41
1733758020000|2024-12-09 15:27:00|29233.8|29193.8|29238|29198|29238|29198|29230.2|29190.2|40
1733758030000|2024-12-09 15:27:10|29233|29193|29228|29188|29233|29193|29228|29188|47
1733758040000|2024-12-09 15:27:20|29230.2|29190.2|29228|29188|29230.2|29190.2|29228|29188|28
1733758050000|2024-12-09 15:27:30|||||||||15
1733758060000|2024-12-09 15:27:40|29220.2|29180.2|29218|29178|29220.2|29180.2|29218|29178|5
1733758070000|2024-12-09 15:27:50|||||||||5
1733758080000|2024-12-09 15:28:00|29208|29168|29208|29168|29208|29168|29208|29168|32
1733758090000|2024-12-09 15:28:10|29210.9|29170.9|29208.1|29168.1|29218|29178|29208|29168|57
1733758100000|2024-12-09 15:28:20|29210.9|29170.9|29198.1|29158.1|29213.1|29173.1|29198.1|29158.1|62
1733758110000|2024-12-09 15:28:30|29200.2|29160.2|29198.1|29158.1|29203.1|29163.1|29198.1|29158.1|12
1733758120000|2024-12-09 15:28:40|29208.1|29168.1|29208.1|29168.1|29208.1|29168.1|29203.1|29163.1|19
1733758130000|2024-12-09 15:28:50|29210.2|29170.2|29208.1|29168.1|29210.2|29170.2|29208.1|29168.1|17
1733758140000|2024-12-09 15:29:00|29218.1|29178.1|29223.8|29183.8|29223.8|29183.8|29215.9|29175.9|18
1733758150000|2024-12-09 15:29:10|29226.7|29186.7|29245.9|29205.9|29250.2|29210.2|29226.7|29186.7|232
1733758160000|2024-12-09 15:29:20|29248.1|29208.1|29253.8|29213.8|29253.8|29213.8|29245.9|29205.9|8
1733758170000|2024-12-09 15:29:30|29248.1|29208.1|29238.1|29198.1|29248.1|29208.1|29238.1|29198.1|6
1733758180000|2024-12-09 15:29:40|29240.9|29200.9|29248.1|29208.1|29248.1|29208.1|29240.9|29200.9|7
1733758190000|2024-12-09 15:29:50|29245.9|29205.9|29245.9|29205.9|29245.9|29205.9|29245.9|29205.9|3
1733758200000|2024-12-09 15:30:00|29243.8|29203.8|29243.8|29203.8|29248.1|29208.1|29243.8|29203.8|5
1733758210000|2024-12-09 15:30:10|29238.1|29198.1|29238.1|29198.1|29243.8|29203.8|29235.9|29195.9|20
1733758220000|2024-12-09 15:30:20|29248.1|29208.1|29248.1|29208.1|29248.1|29208.1|29248.1|29208.1|9
1733758230000|2024-12-09 15:30:30|29245.9|29205.9|29238.1|29198.1|29245.9|29205.9|29238.1|29198.1|42
1733758250000|2024-12-09 15:30:50|29243.1|29203.1|29248.1|29208.1|29248.1|29208.1|29243.1|29203.1|18
1733758260000|2024-12-09 15:31:00|29250.2|29210.2|29258.1|29218.1|29258.1|29218.1|29250.2|29210.2|34
1733758270000|2024-12-09 15:31:10|||||||||11
1733758280000|2024-12-09 15:31:20|29265.2|29225.2|29263.1|29223.1|29265.2|29225.2|29260.2|29220.2|10
1733758290000|2024-12-09 15:31:30|29258.1|29218.1|29258.1|29218.1|29258.1|29218.1|29258.1|29218.1|1
1733758300000|2024-12-09 15:31:40|29262.4|29222.4|29258.1|29218.1|29262.4|29222.4|29258.1|29218.1|1
1733758310000|2024-12-09 15:31:50|29252.4|29212.4|29250.2|29210.2|29252.4|29212.4|29248.1|29208.1|4
1733758320000|2024-12-09 15:32:00|29248.1|29208.1|29242.4|29202.4|29258.1|29218.1|29242.4|29202.4|36
1733758330000|2024-12-09 15:32:10|29240.2|29200.2|29238.1|29198.1|29240.2|29200.2|29238.1|29198.1|1
1733758340000|2024-12-09 15:32:20|29232.4|29192.4|29238.1|29198.1|29238.1|29198.1|29232.4|29192.4|8
1733758350000|2024-12-09 15:32:30|29235.2|29195.2|29242.4|29202.4|29242.4|29202.4|29235.2|29195.2|6
1733758370000|2024-12-09 15:32:50|29248.1|29208.1|29258.1|29218.1|29258.1|29218.1|29248.1|29208.1|17
1733758380000|2024-12-09 15:33:00|29260.2|29220.2|29258.1|29218.1|29260.2|29220.2|29258.1|29218.1|1
1733758390000|2024-12-09 15:33:10|29255.2|29215.2|29258.1|29218.1|29258.1|29218.1|29248.1|29208.1|27
1733758400000|2024-12-09 15:33:20|29262.4|29222.4|29270.2|29230.2|29278.1|29238.1|29262.4|29222.4|40
1733758410000|2024-12-09 15:33:30|29275.2|29235.2|29278.1|29238.1|29278.1|29238.1|29275.2|29235.2|29
1733758420000|2024-12-09 15:33:40|||||||||16
1733758430000|2024-12-09 15:33:50|29282.4|29242.4|29282.4|29242.4|29282.4|29242.4|29282.4|29242.4|3
1733758440000|2024-12-09 15:34:00|29275.3|29235.3|29268.1|29228.1|29278.1|29238.1|29268.1|29228.1|33
1733758450000|2024-12-09 15:34:10|29270.3|29230.3|29268.1|29228.1|29270.3|29230.3|29268.1|29228.1|0
1733758460000|2024-12-09 15:34:20|29270.3|29230.3|29268.1|29228.1|29272.4|29232.4|29268.1|29228.1|7
1733758470000|2024-12-09 15:34:30|29270.3|29230.3|29272.4|29232.4|29272.4|29232.4|29270.3|29230.3|0
1733758480000|2024-12-09 15:34:40|29278.1|29238.1|29270.3|29230.3|29278.1|29238.1|29268.1|29228.1|9
1733758490000|2024-12-09 15:34:50|29268.1|29228.1|29268.1|29228.1|29268.1|29228.1|29262.4|29222.4|11
1733758500000|2024-12-09 15:35:00|29270.3|29230.3|29270.3|29230.3|29270.3|29230.3|29270.3|29230.3|4
1733758510000|2024-12-09 15:35:10|29268.1|29228.1|29262.4|29222.4|29268.1|29228.1|29260.3|29220.3|2
1733758520000|2024-12-09 15:35:20|29268.1|29228.1|29260.3|29220.3|29268.1|29228.1|29260.3|29220.3|7
1733758530000|2024-12-09 15:35:30|29252.4|29212.4|29242.4|29202.4|29252.4|29212.4|29240.3|29200.3|11
1733758540000|2024-12-09 15:35:40|29250.3|29210.3|29252.4|29212.4|29252.4|29212.4|29250.3|29210.3|6
1733758550000|2024-12-09 15:35:50|29262.4|29222.4|29262.4|29222.4|29262.4|29222.4|29262.4|29222.4|19
1733758560000|2024-12-09 15:36:00|29260.3|29220.3|29268.1|29228.1|29268.1|29228.1|29260.3|29220.3|10
1733758570000|2024-12-09 15:36:10|29265.3|29225.3|29262.4|29222.4|29265.3|29225.3|29262.4|29222.4|4
1733758580000|2024-12-09 15:36:20|29260.3|29220.3|29260.3|29220.3|29260.3|29220.3|29255.3|29215.3|13
1733758590000|2024-12-09 15:36:30|29262.4|29222.4|29260.3|29220.3|29262.4|29222.4|29258.2|29218.2|1
1733758600000|2024-12-09 15:36:40|29262.4|29222.4|29260.3|29220.3|29262.4|29222.4|29260.3|29220.3|1
1733758610000|2024-12-09 15:36:50|29262.4|29222.4|29260.3|29220.3|29262.4|29222.4|29260.3|29220.3|1
1733758620000|2024-12-09 15:37:00|29262.4|29222.4|29260.3|29220.3|29262.4|29222.4|29258.2|29218.2|2
1733758630000|2024-12-09 15:37:10|29258.2|29218.2|29252.4|29212.4|29258.2|29218.2|29252.4|29212.4|3
1733758640000|2024-12-09 15:37:20|29262.4|29222.4|29252.4|29212.4|29262.4|29222.4|29252.4|29212.4|8
1733758650000|2024-12-09 15:37:30|29258.2|29218.2|29262.4|29222.4|29262.4|29222.4|29258.2|29218.2|3
1733758670000|2024-12-09 15:37:50|29260.3|29220.3|29262.4|29222.4|29262.4|29222.4|29260.3|29220.3|6
1733758680000|2024-12-09 15:38:00|29260.3|29220.3|29262.4|29222.4|29262.4|29222.4|29258.2|29218.2|9
1733758690000|2024-12-09 15:38:10|29268.2|29228.2|29268.2|29228.2|29268.2|29228.2|29262.4|29222.4|9
1733758700000|2024-12-09 15:38:20|29270.3|29230.3|29270.3|29230.3|29270.3|29230.3|29270.3|29230.3|2
1733758710000|2024-12-09 15:38:30|29272.4|29232.4|29270.3|29230.3|29272.4|29232.4|29270.3|29230.3|0
1733758730000|2024-12-09 15:38:50|29268.2|29228.2|29268.2|29228.2|29268.2|29228.2|29268.2|29228.2|10
1733758740000|2024-12-09 15:39:00|29262.4|29222.4|29258.2|29218.2|29262.4|29222.4|29250.3|29210.3|20
1733758750000|2024-12-09 15:39:10|29255.3|29215.3|29248.2|29208.2|29255.3|29215.3|29248.2|29208.2|2
1733758760000|2024-12-09 15:39:20|||||||||2
1733758780000|2024-12-09 15:39:40|29252.5|29212.5|29258.2|29218.2|29260.3|29220.3|29252.5|29212.5|10
1733758790000|2024-12-09 15:39:50|29262.5|29222.5|29268.2|29228.2|29268.2|29228.2|29258.2|29218.2|7
1733758800000|2024-12-09 15:40:00|29278.2|29238.2|29278.2|29238.2|29280.3|29240.3|29278.2|29238.2|8
1733758810000|2024-12-09 15:40:10|29280.3|29240.3|29278.2|29238.2|29280.3|29240.3|29278.2|29238.2|9
1733758820000|2024-12-09 15:40:20|||||||||1
1733758830000|2024-12-09 15:40:30|29270.3|29230.3|29272.5|29232.5|29275.3|29235.3|29268.2|29228.2|9
1733758840000|2024-12-09 15:40:40|29270.3|29230.3|29270.3|29230.3|29275.3|29235.3|29270.3|29230.3|7
1733758850000|2024-12-09 15:40:50|29268.2|29228.2|29268.2|29228.2|29270.3|29230.3|29268.2|29228.2|5
1733758860000|2024-12-09 15:41:00|29270.3|29230.3|29272.5|29232.5|29272.5|29232.5|29268.2|29228.2|2
1733758880000|2024-12-09 15:41:20|||||||||3
1733758890000|2024-12-09 15:41:30|29268.2|29228.2|29260.3|29220.3|29270.3|29230.3|29260.3|29220.3|10
1733758900000|2024-12-09 15:41:40|29258.2|29218.2|29268.2|29228.2|29268.2|29228.2|29258.2|29218.2|17
1733758910000|2024-12-09 15:41:50|29272.5|29232.5|29272.5|29232.5|29278.2|29238.2|29268.2|29228.2|16
1733758920000|2024-12-09 15:42:00|29270.4|29230.4|29252.5|29212.5|29270.4|29230.4|29252.5|29212.5|4
1733758930000|2024-12-09 15:42:10|29250.4|29210.4|29252.5|29212.5|29252.5|29212.5|29250.4|29210.4|0
1733758940000|2024-12-09 15:42:20|29260.4|29220.4|29260.4|29220.4|29260.4|29220.4|29260.4|29220.4|13
1733758960000|2024-12-09 15:42:40|29262.5|29222.5|29278.2|29238.2|29278.2|29238.2|29262.5|29222.5|7
1733758970000|2024-12-09 15:42:50|29276.1|29236.1|29266.1|29226.1|29276.1|29236.1|29266.1|29226.1|38
1733758980000|2024-12-09 15:43:00|29268.2|29228.2|29274|29234|29276.1|29236.1|29268.2|29228.2|10
1733758990000|2024-12-09 15:43:10|29276.1|29236.1|29278.2|29238.2|29278.2|29238.2|29276.1|29236.1|5
1733759000000|2024-12-09 15:43:20|||||||||2
1733759010000|2024-12-09 15:43:30|29281.1|29241.1|29294|29254|29294|29254|29281.1|29241.1|4
1733759020000|2024-12-09 15:43:40|||||||||2
1733759030000|2024-12-09 15:43:50|||||||||1
1733759040000|2024-12-09 15:44:00|29296.1|29256.1|29294|29254|29296.1|29256.1|29294|29254|5
1733759050000|2024-12-09 15:44:10|29288.2|29248.2|29294|29254|29294|29254|29288.2|29248.2|3
1733759060000|2024-12-09 15:44:20|29298.2|29258.2|29298.3|29258.3|29298.3|29258.3|29298.2|29258.2|3
1733759070000|2024-12-09 15:44:30|29294|29254|29294|29254|29294|29254|29294|29254|0
1733759080000|2024-12-09 15:44:40|29296.1|29256.1|29298.3|29258.3|29298.3|29258.3|29296.1|29256.1|5
1733759090000|2024-12-09 15:44:50|29304|29264|29308.3|29268.3|29308.3|29268.3|29304|29264|53
1733759100000|2024-12-09 15:45:00|29304|29264|29304|29264|29304|29264|29304|29264|2
1733759110000|2024-12-09 15:45:10|||||||||3
1733759120000|2024-12-09 15:45:20|29298.3|29258.3|29301.1|29261.1|29304|29264|29298.3|29258.3|9
1733759130000|2024-12-09 15:45:30|29298.3|29258.3|29301.1|29261.1|29301.1|29261.1|29298.3|29258.3|6
1733759140000|2024-12-09 15:45:40|29298.3|29258.3|29298.3|29258.3|29298.3|29258.3|29294|29254|10
1733759150000|2024-12-09 15:45:50|29301.1|29261.1|29298.3|29258.3|29301.1|29261.1|29298.3|29258.3|6
1733759160000|2024-12-09 15:46:00|29296.1|29256.1|29294|29254|29296.1|29256.1|29294|29254|0
1733759170000|2024-12-09 15:46:10|29291.1|29251.1|29294|29254|29296.1|29256.1|29291.1|29251.1|5
1733759180000|2024-12-09 15:46:20|29298.3|29258.3|29298.3|29258.3|29301.1|29261.1|29298.3|29258.3|7
1733759200000|2024-12-09 15:46:40|||||||||6
1733759210000|2024-12-09 15:46:50|||||||||3
1733759220000|2024-12-09 15:47:00|29304|29264|29308.3|29268.3|29308.3|29268.3|29304|29264|4
1733759230000|2024-12-09 15:47:10|29304|29264|29308.3|29268.3|29308.3|29268.3|29304|29264|33
1733759240000|2024-12-09 15:47:20|29298.3|29258.3|29298.3|29258.3|29298.3|29258.3|29298.3|29258.3|31
1733759250000|2024-12-09 15:47:30|||||||||3
1733759270000|2024-12-09 15:47:50|29300.4|29260.4|29308.3|29268.3|29308.3|29268.3|29300.4|29260.4|8
1733759280000|2024-12-09 15:48:00|29298.3|29258.3|29305.4|29265.4|29305.4|29265.4|29298.3|29258.3|19
1733759290000|2024-12-09 15:48:10|29302.6|29262.6|29308.3|29268.3|29308.3|29268.3|29298.3|29258.3|5
1733759300000|2024-12-09 15:48:20|29305.4|29265.4|29308.3|29268.3|29308.3|29268.3|29305.4|29265.4|9
1733759310000|2024-12-09 15:48:30|29312.6|29272.6|29318.3|29278.3|29318.3|29278.3|29312.6|29272.6|4
1733759320000|2024-12-09 15:48:40|29320.4|29280.4|29318.3|29278.3|29320.4|29280.4|29318.3|29278.3|3
1733759330000|2024-12-09 15:48:50|29315.4|29275.4|29315.4|29275.4|29315.4|29275.4|29312.6|29272.6|15
1733759340000|2024-12-09 15:49:00|29318.3|29278.3|29315.4|29275.4|29318.3|29278.3|29312.6|29272.6|6
1733759350000|2024-12-09 15:49:10|29318.3|29278.3|29308.3|29268.3|29318.3|29278.3|29308.3|29268.3|7
1733759360000|2024-12-09 15:49:20|29300.4|29260.4|29298.3|29258.3|29300.4|29260.4|29298.3|29258.3|16
1733759380000|2024-12-09 15:49:40|29300.4|29260.4|29298.3|29258.3|29308.3|29268.3|29298.3|29258.3|4
1733759390000|2024-12-09 15:49:50|29308.3|29268.3|29308.3|29268.3|29318.3|29278.3|29308.3|29268.3|13
1733759400000|2024-12-09 15:50:00|29302.6|29262.6|29300.5|29260.5|29302.6|29262.6|29298.3|29258.3|15
1733759410000|2024-12-09 15:50:10|29298.3|29258.3|29288.3|29248.3|29298.3|29258.3|29288.3|29248.3|17
1733759420000|2024-12-09 15:50:20|29292.6|29252.6|29292.6|29252.6|29292.6|29252.6|29290.5|29250.5|1
1733759430000|2024-12-09 15:50:30|29295.5|29255.5|29292.6|29252.6|29295.5|29255.5|29292.6|29252.6|11
1733759440000|2024-12-09 15:50:40|29288.3|29248.3|29288.3|29248.3|29288.3|29248.3|29288.3|29248.3|10
1733759450000|2024-12-09 15:50:50|29290.5|29250.5|29292.6|29252.6|29292.6|29252.6|29288.3|29248.3|8
1733759460000|2024-12-09 15:51:00|29288.3|29248.3|29288.3|29248.3|29290.5|29250.5|29288.3|29248.3|2
1733759470000|2024-12-09 15:51:10|29278.3|29238.3|29280.5|29240.5|29282.6|29242.6|29278.3|29238.3|11
1733759480000|2024-12-09 15:51:20|29282.6|29242.6|29290.5|29250.5|29290.5|29250.5|29282.6|29242.6|43
1733759490000|2024-12-09 15:51:30|||||||||1
1733759500000|2024-12-09 15:51:40|29298.3|29258.3|29308.3|29268.3|29308.3|29268.3|29298.3|29258.3|9
1733759510000|2024-12-09 15:51:50|29318.3|29278.3|29318.3|29278.3|29318.3|29278.3|29318.3|29278.3|5
1733759520000|2024-12-09 15:52:00|29308.3|29268.3|29308.3|29268.3|29308.3|29268.3|29308.3|29268.3|9
1733759530000|2024-12-09 15:52:10|||||||||2
1733759540000|2024-12-09 15:52:20|||||||||2
1733759550000|2024-12-09 15:52:30|29308.4|29268.4|29308.4|29268.4|29308.4|29268.4|29308.4|29268.4|0
1733759560000|2024-12-09 15:52:40|||||||||1
1733759570000|2024-12-09 15:52:50|||||||||2
1733759580000|2024-12-09 15:53:00|||||||||2
1733759590000|2024-12-09 15:53:10|29305.5|29265.5|29308.4|29268.4|29308.4|29268.4|29305.5|29265.5|2
1733759600000|2024-12-09 15:53:20|29305.5|29265.5|29300.5|29260.5|29308.4|29268.4|29300.5|29260.5|9
1733759610000|2024-12-09 15:53:30|29308.4|29268.4|29308.4|29268.4|29308.4|29268.4|29308.4|29268.4|5
1733759620000|2024-12-09 15:53:40|29310.5|29270.5|29318.4|29278.4|29318.4|29278.4|29308.4|29268.4|11
1733759630000|2024-12-09 15:53:50|29325.5|29285.5|29325.5|29285.5|29325.5|29285.5|29325.5|29285.5|4
1733759640000|2024-12-09 15:54:00|29322.6|29282.6|29308.4|29268.4|29322.6|29282.6|29308.4|29268.4|7
1733759660000|2024-12-09 15:54:20|29312.6|29272.6|29312.6|29272.6|29312.6|29272.6|29312.6|29272.6|2
1733759670000|2024-12-09 15:54:30|29318.4|29278.4|29302.6|29262.6|29318.4|29278.4|29302.6|29262.6|14
1733759680000|2024-12-09 15:54:40|29298.4|29258.4|29298.4|29258.4|29298.4|29258.4|29298.4|29258.4|0
1733759690000|2024-12-09 15:54:50|29302.6|29262.6|29302.6|29262.6|29302.6|29262.6|29302.6|29262.6|3
1733759700000|2024-12-09 15:55:00|29302.7|29262.7|29302.7|29262.7|29308.4|29268.4|29302.7|29262.7|8
1733759710000|2024-12-09 15:55:10|29300.5|29260.5|29302.7|29262.7|29305.5|29265.5|29298.4|29258.4|11
1733759720000|2024-12-09 15:55:20|29298.4|29258.4|29308.4|29268.4|29308.4|29268.4|29298.4|29258.4|9
1733759730000|2024-12-09 15:55:30|29310.5|29270.5|29302.7|29262.7|29310.5|29270.5|29302.7|29262.7|2
1733759750000|2024-12-09 15:55:50|29308.4|29268.4|29308.4|29268.4|29308.4|29268.4|29308.4|29268.4|10
1733759770000|2024-12-09 15:56:10|29310.5|29270.5|29312.7|29272.7|29312.7|29272.7|29310.5|29270.5|1
1733759780000|2024-12-09 15:56:20|29315.5|29275.5|29322.7|29282.7|29322.7|29282.7|29315.5|29275.5|10
1733759800000|2024-12-09 15:56:40|29325.5|29285.5|29325.5|29285.5|29325.5|29285.5|29325.5|29285.5|11
1733759810000|2024-12-09 15:56:50|29322.7|29282.7|29325.5|29285.5|29325.5|29285.5|29322.7|29282.7|4
1733759820000|2024-12-09 15:57:00|29322.7|29282.7|29325.5|29285.5|29328.4|29288.4|29322.7|29282.7|5
1733759830000|2024-12-09 15:57:10|29322.7|29282.7|29328.4|29288.4|29328.4|29288.4|29322.7|29282.7|5
1733759840000|2024-12-09 15:57:20|29332.7|29292.7|29332.7|29292.7|29332.7|29292.7|29332.7|29292.7|2
1733759850000|2024-12-09 15:57:30|29328.4|29288.4|29330.5|29290.5|29333.4|29293.4|29328.4|29288.4|4
1733759860000|2024-12-09 15:57:40|29330.6|29290.6|29330.6|29290.6|29330.6|29290.6|29330.6|29290.6|1
1733759870000|2024-12-09 15:57:50|29333.4|29293.4|29335.6|29295.6|29338.4|29298.4|29333.4|29293.4|6
1733759880000|2024-12-09 15:58:00|29332.7|29292.7|29332.7|29292.7|29332.7|29292.7|29332.7|29292.7|1
1733759890000|2024-12-09 15:58:10|29335.6|29295.6|29332.7|29292.7|29335.6|29295.6|29332.7|29292.7|2
1733759900000|2024-12-09 15:58:20|29335.6|29295.6|29342.7|29302.7|29342.7|29302.7|29335.6|29295.6|6
1733759910000|2024-12-09 15:58:30|29338.4|29298.4|29338.4|29298.4|29338.4|29298.4|29338.4|29298.4|2
1733759920000|2024-12-09 15:58:40|29340.6|29300.6|29342.7|29302.7|29342.7|29302.7|29338.4|29298.4|7
1733759930000|2024-12-09 15:58:50|29345.6|29305.6|29342.7|29302.7|29345.6|29305.6|29338.4|29298.4|4
1733759950000|2024-12-09 15:59:10|29345.6|29305.6|29338.4|29298.4|29345.6|29305.6|29338.4|29298.4|5
1733759960000|2024-12-09 15:59:20|||||||||4
1733759980000|2024-12-09 15:59:40|29345.6|29305.6|29338.4|29298.4|29345.6|29305.6|29338.4|29298.4|11
1733759990000|2024-12-09 15:59:50|29340.6|29300.6|29342.7|29302.7|29348.4|29308.4|29340.6|29300.6|4
1733760000000|2024-12-09 16:00:00|29340.6|29300.6|29338.4|29298.4|29342.7|29302.7|29338.4|29298.4|4
1733760010000|2024-12-09 16:00:10|29340.6|29300.6|29348.4|29308.4|29348.4|29308.4|29340.6|29300.6|23
1733760020000|2024-12-09 16:00:20|||||||||5
1733760030000|2024-12-09 16:00:30|29348.5|29308.5|29348.5|29308.5|29348.5|29308.5|29348.5|29308.5|3
1733760040000|2024-12-09 16:00:40|29358.5|29318.5|29348.5|29308.5|29358.5|29318.5|29348.5|29308.5|6
1733760050000|2024-12-09 16:00:50|29353.5|29313.5|29353.5|29313.5|29353.5|29313.5|29353.5|29313.5|5
1733760060000|2024-12-09 16:01:00|29350.6|29310.6|29358.5|29318.5|29358.5|29318.5|29350.6|29310.6|5
1733760070000|2024-12-09 16:01:10|29360.6|29320.6|29358.5|29318.5|29360.6|29320.6|29358.5|29318.5|28
1733760080000|2024-12-09 16:01:20|29348.5|29308.5|29348.5|29308.5|29348.5|29308.5|29348.5|29308.5|25
1733760090000|2024-12-09 16:01:30|||||||||2
1733760100000|2024-12-09 16:01:40|||||||||1
1733760110000|2024-12-09 16:01:50|||||||||3
1733760120000|2024-12-09 16:02:00|29353.5|29313.5|29353.5|29313.5|29353.5|29313.5|29353.5|29313.5|2
1733760130000|2024-12-09 16:02:10|29348.5|29308.5|29362.7|29322.7|29362.7|29322.7|29348.5|29308.5|7
1733760140000|2024-12-09 16:02:20|29358.5|29318.5|29358.5|29318.5|29358.5|29318.5|29358.5|29318.5|27
1733760150000|2024-12-09 16:02:30|29360.6|29320.6|29358.5|29318.5|29360.6|29320.6|29358.5|29318.5|7
1733760160000|2024-12-09 16:02:40|29360.6|29320.6|29360.6|29320.6|29360.6|29320.6|29358.5|29318.5|2
1733760170000|2024-12-09 16:02:50|29358.5|29318.5|29358.5|29318.5|29360.6|29320.6|29358.5|29318.5|17
1733760180000|2024-12-09 16:03:00|||||||||4
1733760190000|2024-12-09 16:03:10|29360.6|29320.6|29358.5|29318.5|29360.6|29320.6|29358.5|29318.5|4
1733760200000|2024-12-09 16:03:20|||||||||4
1733760210000|2024-12-09 16:03:30|||||||||5
1733760220000|2024-12-09 16:03:40|29368.5|29328.5|29368.5|29328.5|29368.5|29328.5|29368.5|29328.5|27
1733760230000|2024-12-09 16:03:50|||||||||4
1733760240000|2024-12-09 16:04:00|29375.6|29335.6|29378.5|29338.5|29378.5|29338.5|29375.6|29335.6|5
1733760250000|2024-12-09 16:04:10|||||||||1
1733760260000|2024-12-09 16:04:20|29388.5|29348.5|29388.5|29348.5|29388.5|29348.5|29388.5|29348.5|22
1733760270000|2024-12-09 16:04:30|29390.6|29350.6|29392.8|29352.8|29392.8|29352.8|29390.6|29350.6|20
1733760280000|2024-12-09 16:04:40|29398.5|29358.5|29398.5|29358.5|29398.5|29358.5|29398.5|29358.5|32
1733760290000|2024-12-09 16:04:50|29405.6|29365.6|29398.5|29358.5|29408.5|29368.5|29398.5|29358.5|9
1733760300000|2024-12-09 16:05:00|29408.5|29368.5|29398.5|29358.5|29408.5|29368.5|29398.5|29358.5|110
1733760310000|2024-12-09 16:05:10|29408.5|29368.5|29408.5|29368.5|29408.5|29368.5|29408.5|29368.5|13
1733760320000|2024-12-09 16:05:20|||||||||14
1733760350000|2024-12-09 16:05:50|||||||||4
1733760360000|2024-12-09 16:06:00|29400.7|29360.7|29398.5|29358.5|29402.8|29362.8|29398.5|29358.5|21
1733760370000|2024-12-09 16:06:10|29402.8|29362.8|29398.5|29358.5|29408.5|29368.5|29398.5|29358.5|9
1733760380000|2024-12-09 16:06:20|29390.7|29350.7|29398.5|29358.5|29398.5|29358.5|29388.5|29348.5|24
1733760390000|2024-12-09 16:06:30|||||||||2
1733760400000|2024-12-09 16:06:40|29390.7|29350.7|29388.5|29348.5|29390.7|29350.7|29388.5|29348.5|5
1733760410000|2024-12-09 16:06:50|29382.8|29342.8|29378.5|29338.5|29382.8|29342.8|29378.5|29338.5|24
1733760420000|2024-12-09 16:07:00|29380.7|29340.7|29380.7|29340.7|29382.8|29342.8|29378.5|29338.5|3
1733760430000|2024-12-09 16:07:10|29382.8|29342.8|29378.5|29338.5|29385.7|29345.7|29378.5|29338.5|3
1733760440000|2024-12-09 16:07:20|||||||||1
1733760460000|2024-12-09 16:07:40|29370.7|29330.7|29378.5|29338.5|29378.5|29338.5|29370.7|29330.7|3
1733760470000|2024-12-09 16:07:50|||||||||2
1733760480000|2024-12-09 16:08:00|29380.7|29340.7|29378.5|29338.5|29385.7|29345.7|29378.5|29338.5|6
1733760490000|2024-12-09 16:08:10|29368.5|29328.5|29378.5|29338.5|29378.5|29338.5|29368.5|29328.5|7
1733760500000|2024-12-09 16:08:20|29382.8|29342.8|29388.5|29348.5|29390.7|29350.7|29380.7|29340.7|7
1733760520000|2024-12-09 16:08:40|29388.6|29348.6|29398.6|29358.6|29398.6|29358.6|29388.6|29348.6|9
1733760530000|2024-12-09 16:08:50|||||||||29
1733760540000|2024-12-09 16:09:00|29388.6|29348.6|29388.6|29348.6|29388.6|29348.6|29388.6|29348.6|8
1733760550000|2024-12-09 16:09:10|29390.7|29350.7|29388.6|29348.6|29395.7|29355.7|29388.6|29348.6|13
1733760560000|2024-12-09 16:09:20|29390.7|29350.7|29388.6|29348.6|29398.6|29358.6|29388.6|29348.6|11
1733760590000|2024-12-09 16:09:50|29380.7|29340.7|29378.6|29338.6|29380.7|29340.7|29378.6|29338.6|19
1733760600000|2024-12-09 16:10:00|29380.7|29340.7|29388.6|29348.6|29388.6|29348.6|29380.7|29340.7|8
1733760620000|2024-12-09 16:10:20|29395.7|29355.7|29392.8|29352.8|29395.7|29355.7|29390.7|29350.7|6
1733760630000|2024-12-09 16:10:30|29398.6|29358.6|29398.6|29358.6|29398.6|29358.6|29398.6|29358.6|10
1733760640000|2024-12-09 16:10:40|29402.8|29362.8|29408.6|29368.6|29408.6|29368.6|29400.7|29360.7|15
1733760650000|2024-12-09 16:10:50|||||||||30
1733760660000|2024-12-09 16:11:00|||||||||8
1733760670000|2024-12-09 16:11:10|||||||||19
1733760680000|2024-12-09 16:11:20|||||||||3
1733760690000|2024-12-09 16:11:30|||||||||10
1733760700000|2024-12-09 16:11:40|29400.7|29360.7|29392.9|29352.9|29402.9|29362.9|29392.9|29352.9|17
1733760710000|2024-12-09 16:11:50|||||||||14
1733760720000|2024-12-09 16:12:00|29388.6|29348.6|29385.7|29345.7|29390.7|29350.7|29382.9|29342.9|21
1733760730000|2024-12-09 16:12:10|29382.9|29342.9|29372.9|29332.9|29382.9|29342.9|29372.9|29332.9|7
1733760740000|2024-12-09 16:12:20|29368.6|29328.6|29370.7|29330.7|29372.9|29332.9|29368.6|29328.6|7
1733760750000|2024-12-09 16:12:30|29368.6|29328.6|29372.9|29332.9|29372.9|29332.9|29368.6|29328.6|12
1733760760000|2024-12-09 16:12:40|29380.7|29340.7|29382.9|29342.9|29382.9|29342.9|29378.6|29338.6|13
1733760770000|2024-12-09 16:12:50|29378.6|29338.6|29378.6|29338.6|29380.7|29340.7|29378.6|29338.6|1
1733760780000|2024-12-09 16:13:00|29372.9|29332.9|29352.9|29312.9|29372.9|29332.9|29352.9|29312.9|7
1733760790000|2024-12-09 16:13:10|29345|29305|29347.2|29307.2|29350|29310|29345|29305|20
1733760800000|2024-12-09 16:13:20|29345|29305|29337.2|29297.2|29345|29305|29335|29295|20
1733760810000|2024-12-09 16:13:30|||||||||51
1733760820000|2024-12-09 16:13:40|||||||||7
1733760830000|2024-12-09 16:13:50|29330|29290|29327.2|29287.2|29330|29290|29327.2|29287.2|35
1733760840000|2024-12-09 16:14:00|||||||||10
1733760850000|2024-12-09 16:14:10|29332.9|29292.9|29337.2|29297.2|29337.2|29297.2|29332.9|29292.9|10
1733760860000|2024-12-09 16:14:20|||||||||2
1733760870000|2024-12-09 16:14:30|29335|29295|29337.2|29297.2|29337.2|29297.2|29335|29295|8
1733760880000|2024-12-09 16:14:40|29327.2|29287.2|29327.2|29287.2|29330|29290|29327.2|29287.2|23
1733760890000|2024-12-09 16:14:50|||||||||23
1733760900000|2024-12-09 16:15:00|29322.9|29282.9|29325|29285|29327.2|29287.2|29322.9|29282.9|14
1733760910000|2024-12-09 16:15:10|29322.9|29282.9|29325|29285|29327.2|29287.2|29322.9|29282.9|25
1733760920000|2024-12-09 16:15:20|29322.9|29282.9|29337.2|29297.2|29337.2|29297.2|29322.9|29282.9|25
1733760930000|2024-12-09 16:15:30|||||||||2
1733760940000|2024-12-09 16:15:40|29342.9|29302.9|29332.9|29292.9|29342.9|29302.9|29327.2|29287.2|16
1733760950000|2024-12-09 16:15:50|29337.2|29297.2|29345.1|29305.1|29345.1|29305.1|29337.2|29297.2|24
1733760960000|2024-12-09 16:16:00|29342.9|29302.9|29342.9|29302.9|29345.1|29305.1|29342.9|29302.9|0
1733760980000|2024-12-09 16:16:20|29347.2|29307.2|29352.9|29312.9|29352.9|29312.9|29342.9|29302.9|26
1733761000000|2024-12-09 16:16:40|29347.2|29307.2|29347.2|29307.2|29347.2|29307.2|29347.2|29307.2|7
1733761010000|2024-12-09 16:16:50|29342.9|29302.9|29342.9|29302.9|29342.9|29302.9|29342.9|29302.9|7
1733761020000|2024-12-09 16:17:00|||||||||12
1733761030000|2024-12-09 16:17:10|29345.1|29305.1|29345.1|29305.1|29345.1|29305.1|29342.9|29302.9|8
1733761040000|2024-12-09 16:17:20|||||||||6
1733761050000|2024-12-09 16:17:30|29342.9|29302.9|29340.1|29300.1|29342.9|29302.9|29340.1|29300.1|59
1733761060000|2024-12-09 16:17:40|29342.9|29302.9|29342.9|29302.9|29342.9|29302.9|29337.2|29297.2|12
1733761070000|2024-12-09 16:17:50|29337.2|29297.2|29327.2|29287.2|29337.2|29297.2|29327.2|29287.2|152
1733761080000|2024-12-09 16:18:00|29325.1|29285.1|29321.5|29281.5|29325.1|29285.1|29317.2|29277.2|33
1733761090000|2024-12-09 16:18:10|29327.2|29287.2|29327.2|29287.2|29327.2|29287.2|29327.2|29287.2|21
1733761100000|2024-12-09 16:18:20|29334.4|29294.4|29327.2|29287.2|29334.4|29294.4|29327.2|29287.2|33
1733761110000|2024-12-09 16:18:30|29329.4|29289.4|29329.4|29289.4|29329.4|29289.4|29329.4|29289.4|12
1733761120000|2024-12-09 16:18:40|29327.2|29287.2|29327.2|29287.2|29327.2|29287.2|29327.2|29287.2|0
1733761130000|2024-12-09 16:18:50|29317.2|29277.2|29317.2|29277.2|29319.4|29279.4|29317.2|29277.2|10
1733761140000|2024-12-09 16:19:00|29319.4|29279.4|29317.2|29277.2|29319.4|29279.4|29317.2|29277.2|37
1733761150000|2024-12-09 16:19:10|29314.4|29274.4|29317.2|29277.2|29317.2|29277.2|29311.5|29271.5|10
1733761160000|2024-12-09 16:19:20|29319.4|29279.4|29319.4|29279.4|29319.4|29279.4|29311.5|29271.5|12
1733761170000|2024-12-09 16:19:30|29317.2|29277.2|29311.5|29271.5|29317.2|29277.2|29311.5|29271.5|13
1733761180000|2024-12-09 16:19:40|29309.4|29269.4|29311.5|29271.5|29311.5|29271.5|29307.2|29267.2|8
1733761190000|2024-12-09 16:19:50|29309.4|29269.4|29311.5|29271.5|29311.5|29271.5|29309.4|29269.4|7
1733761200000|2024-12-09 16:20:00|29307.2|29267.2|29301.5|29261.5|29307.2|29267.2|29291.5|29251.5|56
1733761210000|2024-12-09 16:20:10|29299.4|29259.4|29281.5|29241.5|29301.5|29261.5|29281.5|29241.5|106
1733761220000|2024-12-09 16:20:20|||||||||8
1733761230000|2024-12-09 16:20:30|29284.4|29244.4|29289.4|29249.4|29289.4|29249.4|29284.4|29244.4|8
1733761240000|2024-12-09 16:20:40|29287.2|29247.2|29291.5|29251.5|29291.5|29251.5|29287.2|29247.2|7
1733761250000|2024-12-09 16:20:50|29287.3|29247.3|29291.5|29251.5|29291.5|29251.5|29281.5|29241.5|10
1733761260000|2024-12-09 16:21:00|29281.5|29241.5|29271.5|29231.5|29281.5|29241.5|29271.5|29231.5|27
1733761270000|2024-12-09 16:21:10|29261.5|29221.5|29251.5|29211.5|29269.4|29229.4|29251.5|29211.5|20
1733761280000|2024-12-09 16:21:20|29247.3|29207.3|29238.7|29198.7|29247.3|29207.3|29235.8|29195.8|56
1733761290000|2024-12-09 16:21:30|29235.8|29195.8|29238.7|29198.7|29238.7|29198.7|29231.5|29191.5|26
1733761300000|2024-12-09 16:21:40|29241.5|29201.5|29241.5|29201.5|29241.5|29201.5|29238.7|29198.7|1
1733761310000|2024-12-09 16:21:50|||||||||3
1733761320000|2024-12-09 16:22:00|29243.7|29203.7|29245.8|29205.8|29251.5|29211.5|29243.7|29203.7|26
1733761330000|2024-12-09 16:22:10|29243.7|29203.7|29245.8|29205.8|29248.7|29208.7|29241.5|29201.5|15
1733761340000|2024-12-09 16:22:20|29241.5|29201.5|29235.8|29195.8|29241.5|29201.5|29235.8|29195.8|42
1733761350000|2024-12-09 16:22:30|29228.7|29188.7|29235.8|29195.8|29235.8|29195.8|29225.8|29185.8|96
1733761360000|2024-12-09 16:22:40|29233.7|29193.7|29235.8|29195.8|29235.8|29195.8|29233.7|29193.7|5
1733761370000|2024-12-09 16:22:50|29231.6|29191.6|29233.7|29193.7|29235.8|29195.8|29231.6|29191.6|5
1733761380000|2024-12-09 16:23:00|29235.8|29195.8|29235.8|29195.8|29241.6|29201.6|29235.8|29195.8|9
1733761390000|2024-12-09 16:23:10|29233.7|29193.7|29235.8|29195.8|29235.8|29195.8|29233.7|29193.7|6
1733761400000|2024-12-09 16:23:20|||||||||3
1733761410000|2024-12-09 16:23:30|||||||||30
1733761420000|2024-12-09 16:23:40|||||||||3
1733761430000|2024-12-09 16:23:50|29238.7|29198.7|29245.8|29205.8|29245.8|29205.8|29238.7|29198.7|13
1733761440000|2024-12-09 16:24:00|29243.7|29203.7|29245.8|29205.8|29245.8|29205.8|29241.6|29201.6|6
1733761450000|2024-12-09 16:24:10|29225.8|29185.8|29225.8|29185.8|29228.7|29188.7|29221.6|29181.6|42
1733761460000|2024-12-09 16:24:20|||||||||7
1733761470000|2024-12-09 16:24:30|29225.9|29185.9|29225.9|29185.9|29225.9|29185.9|29225.9|29185.9|15
1733761480000|2024-12-09 16:24:40|29220.9|29180.9|29220.9|29180.9|29220.9|29180.9|29220.9|29180.9|11
1733761490000|2024-12-09 16:24:50|29225.9|29185.9|29225.9|29185.9|29225.9|29185.9|29225.9|29185.9|11
1733761500000|2024-12-09 16:25:00|29228.7|29188.7|29233.7|29193.7|29233.7|29193.7|29228.7|29188.7|25
1733761510000|2024-12-09 16:25:10|29231.6|29191.6|29241.6|29201.6|29241.6|29201.6|29231.6|29191.6|26
1733761520000|2024-12-09 16:25:20|29235.9|29195.9|29238.7|29198.7|29238.7|29198.7|29235.9|29195.9|11
1733761530000|2024-12-09 16:25:30|29233.7|29193.7|29231.6|29191.6|29235.9|29195.9|29231.6|29191.6|59
1733761540000|2024-12-09 16:25:40|29235.9|29195.9|29235.9|29195.9|29235.9|29195.9|29231.6|29191.6|9
1733761550000|2024-12-09 16:25:50|29238.7|29198.7|29235.9|29195.9|29238.7|29198.7|29235.9|29195.9|18
1733761560000|2024-12-09 16:26:00|29233.7|29193.7|29225.9|29185.9|29233.7|29193.7|29225.9|29185.9|6
1733761570000|2024-12-09 16:26:10|||||||||9
1733761580000|2024-12-09 16:26:20|||||||||5
1733761590000|2024-12-09 16:26:30|29221.6|29181.6|29215.9|29175.9|29221.6|29181.6|29215.9|29175.9|29
1733761600000|2024-12-09 16:26:40|29211.6|29171.6|29205.9|29165.9|29215.9|29175.9|29205.9|29165.9|73
1733761610000|2024-12-09 16:26:50|29213.7|29173.7|29211.6|29171.6|29213.7|29173.7|29208.7|29168.7|19
1733761620000|2024-12-09 16:27:00|29213.7|29173.7|29213.7|29173.7|29213.7|29173.7|29213.7|29173.7|8
1733761630000|2024-12-09 16:27:10|29208|29168|29205.9|29165.9|29208.7|29168.7|29205.9|29165.9|20
1733761640000|2024-12-09 16:27:20|29208.7|29168.7|29211.6|29171.6|29213.8|29173.8|29205.9|29165.9|8
1733761650000|2024-12-09 16:27:30|||||||||7
1733761660000|2024-12-09 16:27:40|29213.8|29173.8|29215.9|29175.9|29215.9|29175.9|29213.8|29173.8|6
1733761670000|2024-12-09 16:27:50|29218.8|29178.8|29228.8|29188.8|29228.8|29188.8|29218.8|29178.8|16
1733761680000|2024-12-09 16:28:00|29231.6|29191.6|29225.9|29185.9|29231.6|29191.6|29225.9|29185.9|10
1733761690000|2024-12-09 16:28:10|29221.6|29181.6|29225.9|29185.9|29225.9|29185.9|29221.6|29181.6|2
1733761700000|2024-12-09 16:28:20|||||||||2
1733761710000|2024-12-09 16:28:30|29235.9|29195.9|29235.9|29195.9|29235.9|29195.9|29235.9|29195.9|6
1733761720000|2024-12-09 16:28:40|29225.9|29185.9|29225.9|29185.9|29225.9|29185.9|29221.6|29181.6|16
1733761730000|2024-12-09 16:28:50|||||||||8
1733761740000|2024-12-09 16:29:00|29231.6|29191.6|29235.9|29195.9|29235.9|29195.9|29231.6|29191.6|13
1733761750000|2024-12-09 16:29:10|29241.6|29201.6|29245.9|29205.9|29245.9|29205.9|29241.6|29201.6|24
1733761760000|2024-12-09 16:29:20|29248.8|29208.8|29251.6|29211.6|29253.8|29213.8|29248.8|29208.8|28
1733761770000|2024-12-09 16:29:30|||||||||5
1733761780000|2024-12-09 16:29:40|29245.9|29205.9|29245.9|29205.9|29245.9|29205.9|29245.9|29205.9|4
1733761790000|2024-12-09 16:29:50|29248.8|29208.8|29245.9|29205.9|29248.8|29208.8|29245.9|29205.9|4
1733761800000|2024-12-09 16:30:00|29248.8|29208.8|29248.8|29208.8|29248.8|29208.8|29245.9|29205.9|9
1733761810000|2024-12-09 16:30:10|29251.6|29211.6|29245.9|29205.9|29251.6|29211.6|29245.9|29205.9|15
1733761820000|2024-12-09 16:30:20|||||||||1
1733761830000|2024-12-09 16:30:30|29243.8|29203.8|29243.8|29203.8|29245.9|29205.9|29241.7|29201.7|28
1733761860000|2024-12-09 16:31:00|29235.9|29195.9|29235.9|29195.9|29235.9|29195.9|29235.9|29195.9|15
1733761870000|2024-12-09 16:31:10|29233.8|29193.8|29233.8|29193.8|29235.9|29195.9|29233.8|29193.8|9
1733761880000|2024-12-09 16:31:20|29231.7|29191.7|29235.9|29195.9|29235.9|29195.9|29225.9|29185.9|10
1733761890000|2024-12-09 16:31:30|29225.9|29185.9|29225.9|29185.9|29225.9|29185.9|29225.9|29185.9|16
1733761900000|2024-12-09 16:31:40|||||||||2
1733761910000|2024-12-09 16:31:50|29215.9|29175.9|29215.9|29175.9|29215.9|29175.9|29215.9|29175.9|10
1733761920000|2024-12-09 16:32:00|29216|29176|29216|29176|29216|29176|29216|29176|12
1733761930000|2024-12-09 16:32:10|||||||||4
1733761940000|2024-12-09 16:32:20|29213.8|29173.8|29216|29176|29216|29176|29213.8|29173.8|1
1733761950000|2024-12-09 16:32:30|||||||||5
1733761960000|2024-12-09 16:32:40|29223.8|29183.8|29206|29166|29226|29186|29206|29166|29
1733761970000|2024-12-09 16:32:50|29213.8|29173.8|29206|29166|29213.8|29173.8|29206|29166|6
1733761980000|2024-12-09 16:33:00|||||||||6
1733761990000|2024-12-09 16:33:10|||||||||29
1733762000000|2024-12-09 16:33:20|||||||||6
1733762010000|2024-12-09 16:33:30|||||||||2
1733762020000|2024-12-09 16:33:40|29196|29156|29206|29166|29206|29166|29196|29156|4
1733762030000|2024-12-09 16:33:50|29203.8|29163.8|29206|29166|29206|29166|29201.7|29161.7|5
1733762040000|2024-12-09 16:34:00|||||||||5
1733762050000|2024-12-09 16:34:10|29196|29156|29196|29156|29196|29156|29193.8|29153.8|17
1733762060000|2024-12-09 16:34:20|29201.7|29161.7|29203.8|29163.8|29203.8|29163.8|29201.7|29161.7|14
1733762070000|2024-12-09 16:34:30|||||||||16
1733762080000|2024-12-09 16:34:40|29201.7|29161.7|29193.8|29153.8|29201.7|29161.7|29193.8|29153.8|94
1733762090000|2024-12-09 16:34:50|||||||||1
1733762100000|2024-12-09 16:35:00|29206|29166|29206|29166|29211.7|29171.7|29206|29166|74
1733762110000|2024-12-09 16:35:10|29196|29156|29198.9|29158.9|29201.7|29161.7|29196|29156|43
1733762120000|2024-12-09 16:35:20|29203.9|29163.9|29203.9|29163.9|29203.9|29163.9|29203.9|29163.9|3
1733762130000|2024-12-09 16:35:30|29206|29166|29206|29166|29206|29166|29206|29166|2
1733762140000|2024-12-09 16:35:40|29200.3|29160.3|29196|29156|29200.3|29160.3|29196|29156|59
1733762150000|2024-12-09 16:35:50|29188.9|29148.9|29186|29146|29188.9|29148.9|29186|29146|37
1733762160000|2024-12-09 16:36:00|||||||||29
1733762170000|2024-12-09 16:36:10|||||||||9
1733762180000|2024-12-09 16:36:20|29196|29156|29196|29156|29196|29156|29196|29156|4
1733762190000|2024-12-09 16:36:30|||||||||5
1733762200000|2024-12-09 16:36:40|29188.9|29148.9|29173.9|29133.9|29188.9|29148.9|29173.9|29133.9|17
1733762210000|2024-12-09 16:36:50|29171|29131|29166|29126|29171|29131|29166|29126|13
1733762220000|2024-12-09 16:37:00|||||||||5
1733762230000|2024-12-09 16:37:10|29171.7|29131.7|29176|29136|29176|29136|29171.7|29131.7|16
1733762240000|2024-12-09 16:37:20|29171.7|29131.7|29181.7|29141.7|29183.9|29143.9|29171.7|29131.7|9
1733762250000|2024-12-09 16:37:30|29176|29136|29173.9|29133.9|29176|29136|29166|29126|18
1733762260000|2024-12-09 16:37:40|29176|29136|29168.9|29128.9|29176|29136|29166|29126|8
1733762270000|2024-12-09 16:37:50|29173.9|29133.9|29176|29136|29176|29136|29173.9|29133.9|2
1733762280000|2024-12-09 16:38:00|29181.8|29141.8|29176|29136|29181.8|29141.8|29173.9|29133.9|6
1733762290000|2024-12-09 16:38:10|||||||||2
1733762300000|2024-12-09 16:38:20|29166|29126|29166|29126|29166|29126|29166|29126|23
1733762310000|2024-12-09 16:38:30|29171.8|29131.8|29176|29136|29176|29136|29166|29126|36
1733762320000|2024-12-09 16:38:40|29178.9|29138.9|29178.9|29138.9|29186|29146|29178.9|29138.9|8
1733762330000|2024-12-09 16:38:50|29181.8|29141.8|29178.9|29138.9|29186|29146|29178.9|29138.9|3
1733762340000|2024-12-09 16:39:00|29176|29136|29176|29136|29176|29136|29176|29136|2
1733762350000|2024-12-09 16:39:10|29173.9|29133.9|29176|29136|29176|29136|29173.9|29133.9|6
1733762360000|2024-12-09 16:39:20|||||||||1
1733762370000|2024-12-09 16:39:30|29176.1|29136.1|29176.1|29136.1|29176.1|29136.1|29176.1|29136.1|3
1733762380000|2024-12-09 16:39:40|29178.9|29138.9|29183.9|29143.9|29183.9|29143.9|29176.1|29136.1|41
1733762390000|2024-12-09 16:39:50|29186.1|29146.1|29186.1|29146.1|29186.1|29146.1|29186.1|29146.1|2
1733762400000|2024-12-09 16:40:00|29183.2|29143.2|29186.1|29146.1|29186.1|29146.1|29176.1|29136.1|36
1733762410000|2024-12-09 16:40:10|||||||||5
1733762420000|2024-12-09 16:40:20|29178.9|29138.9|29176.1|29136.1|29178.9|29138.9|29176.1|29136.1|8
1733762430000|2024-12-09 16:40:30|||||||||2
1733762440000|2024-12-09 16:40:40|29178.9|29138.9|29176.1|29136.1|29181.8|29141.8|29176.1|29136.1|16
1733762450000|2024-12-09 16:40:50|||||||||4
1733762460000|2024-12-09 16:41:00|||||||||8
1733762480000|2024-12-09 16:41:20|29166.1|29126.1|29166.1|29126.1|29166.1|29126.1|29166.1|29126.1|8
1733762490000|2024-12-09 16:41:30|||||||||11
1733762500000|2024-12-09 16:41:40|||||||||3
1733762510000|2024-12-09 16:41:50|||||||||24
1733762520000|2024-12-09 16:42:00|||||||||3
1733762530000|2024-12-09 16:42:10|29156.1|29116.1|29156.1|29116.1|29158.9|29118.9|29156.1|29116.1|7
1733762540000|2024-12-09 16:42:20|29153.9|29113.9|29156.1|29116.1|29156.1|29116.1|29153.9|29113.9|1
1733762550000|2024-12-09 16:42:30|29161.8|29121.8|29161.8|29121.8|29161.8|29121.8|29161.8|29121.8|5
1733762560000|2024-12-09 16:42:40|29164|29124|29164|29124|29164|29124|29164|29124|0
1733762570000|2024-12-09 16:42:50|29166.1|29126.1|29166.1|29126.1|29166.1|29126.1|29166.1|29126.1|1
1733762580000|2024-12-09 16:43:00|29164|29124|29156.1|29116.1|29164|29124|29154|29114|81
1733762590000|2024-12-09 16:43:10|||||||||5
1733762600000|2024-12-09 16:43:20|29164|29124|29166.1|29126.1|29166.1|29126.1|29164|29124|8
1733762610000|2024-12-09 16:43:30|29156.1|29116.1|29166.1|29126.1|29166.1|29126.1|29156.1|29116.1|13
1733762620000|2024-12-09 16:43:40|||||||||9
1733762630000|2024-12-09 16:43:50|29169|29129|29174|29134|29174|29134|29169|29129|10
1733762640000|2024-12-09 16:44:00|29176.1|29136.1|29176.1|29136.1|29181.8|29141.8|29176.1|29136.1|37
1733762650000|2024-12-09 16:44:10|||||||||2
1733762660000|2024-12-09 16:44:20|||||||||5
1733762670000|2024-12-09 16:44:30|29166.1|29126.1|29176.1|29136.1|29176.1|29136.1|29166.1|29126.1|29
1733762680000|2024-12-09 16:44:40|29181.8|29141.8|29186.1|29146.1|29186.1|29146.1|29181.8|29141.8|2
1733762690000|2024-12-09 16:44:50|29189|29149|29196.1|29156.1|29196.1|29156.1|29189|29149|4
1733762700000|2024-12-09 16:45:00|29194|29154|29191.8|29151.8|29194|29154|29191.8|29151.8|2
1733762710000|2024-12-09 16:45:10|29194|29154|29196.1|29156.1|29201.8|29161.8|29194|29154|19
1733762720000|2024-12-09 16:45:20|29201.8|29161.8|29196.1|29156.1|29201.8|29161.8|29196.1|29156.1|10
1733762730000|2024-12-09 16:45:30|29191.8|29151.8|29191.8|29151.8|29194|29154|29191.8|29151.8|7
1733762740000|2024-12-09 16:45:40|29186.1|29146.1|29186.1|29146.1|29186.1|29146.1|29186.1|29146.1|11
1733762750000|2024-12-09 16:45:50|||||||||2
1733762760000|2024-12-09 16:46:00|29189|29149|29186.1|29146.1|29189|29149|29186.1|29146.1|28
1733762770000|2024-12-09 16:46:10|29189|29149|29186.1|29146.1|29191.9|29151.9|29186.1|29146.1|3
1733762780000|2024-12-09 16:46:20|29189|29149|29186.1|29146.1|29189|29149|29186.1|29146.1|3
1733762790000|2024-12-09 16:46:30|29189|29149|29189|29149|29191.9|29151.9|29189|29149|9
1733762810000|2024-12-09 16:46:50|29186.1|29146.1|29191.9|29151.9|29191.9|29151.9|29186.1|29146.1|5
1733762820000|2024-12-09 16:47:00|29186.1|29146.1|29186.1|29146.1|29189|29149|29181.9|29141.9|60
1733762830000|2024-12-09 16:47:10|29186.2|29146.2|29181.9|29141.9|29186.2|29146.2|29179|29139|6
1733762840000|2024-12-09 16:47:20|29184|29144|29186.2|29146.2|29186.2|29146.2|29184|29144|0
1733762850000|2024-12-09 16:47:30|29196.2|29156.2|29206.2|29166.2|29216.2|29176.2|29196.2|29156.2|28
1733762860000|2024-12-09 16:47:40|29196.2|29156.2|29196.2|29156.2|29196.2|29156.2|29196.2|29156.2|5
1733762870000|2024-12-09 16:47:50|||||||||2
1733762880000|2024-12-09 16:48:00|29206.2|29166.2|29209|29169|29216.2|29176.2|29206.2|29166.2|12
1733762890000|2024-12-09 16:48:10|29214|29174|29206.2|29166.2|29216.2|29176.2|29206.2|29166.2|3
1733762900000|2024-12-09 16:48:20|29209|29169|29214|29174|29214|29174|29206.2|29166.2|5
1733762910000|2024-12-09 16:48:30|29216.2|29176.2|29216.2|29176.2|29216.2|29176.2|29216.2|29176.2|1
1733762920000|2024-12-09 16:48:40|29214|29174|29216.2|29176.2|29216.2|29176.2|29214|29174|15
1733762930000|2024-12-09 16:48:50|||||||||1
1733762940000|2024-12-09 16:49:00|29214|29174|29214|29174|29216.2|29176.2|29214|29174|3
1733762950000|2024-12-09 16:49:10|29211.9|29171.9|29211.9|29171.9|29214|29174|29211.9|29171.9|2
1733762960000|2024-12-09 16:49:20|29214|29174|29216.2|29176.2|29216.2|29176.2|29211.9|29171.9|14
1733762970000|2024-12-09 16:49:30|29211.9|29171.9|29206.2|29166.2|29211.9|29171.9|29206.2|29166.2|6
1733762980000|2024-12-09 16:49:40|||||||||1
1733762990000|2024-12-09 16:49:50|||||||||3
1733763000000|2024-12-09 16:50:00|29209|29169|29209|29169|29209|29169|29206.2|29166.2|5
1733763010000|2024-12-09 16:50:10|29206.2|29166.2|29206.2|29166.2|29206.2|29166.2|29206.2|29166.2|1
1733763030000|2024-12-09 16:50:30|||||||||2
1733763040000|2024-12-09 16:50:40|||||||||5
1733763050000|2024-12-09 16:50:50|29211.9|29171.9|29214.1|29174.1|29214.1|29174.1|29206.2|29166.2|4
1733763060000|2024-12-09 16:51:00|29216.2|29176.2|29216.2|29176.2|29216.2|29176.2|29216.2|29176.2|3
1733763070000|2024-12-09 16:51:10|29211.9|29171.9|29211.9|29171.9|29211.9|29171.9|29211.9|29171.9|0
1733763080000|2024-12-09 16:51:20|29209.1|29169.1|29206.2|29166.2|29211.9|29171.9|29206.2|29166.2|14
1733763090000|2024-12-09 16:51:30|29216.2|29176.2|29209.1|29169.1|29216.2|29176.2|29206.2|29166.2|13
1733763100000|2024-12-09 16:51:40|29206.2|29166.2|29199.1|29159.1|29211.9|29171.9|29199.1|29159.1|6
1733763110000|2024-12-09 16:51:50|29201.9|29161.9|29199.1|29159.1|29206.2|29166.2|29199.1|29159.1|4
1733763120000|2024-12-09 16:52:00|29196.2|29156.2|29196.2|29156.2|29199.1|29159.1|29196.2|29156.2|13
1733763130000|2024-12-09 16:52:10|||||||||2
1733763140000|2024-12-09 16:52:20|29199.1|29159.1|29204.1|29164.1|29206.2|29166.2|29196.2|29156.2|46
1733763150000|2024-12-09 16:52:30|29201.9|29161.9|29196.2|29156.2|29201.9|29161.9|29196.2|29156.2|3
1733763170000|2024-12-09 16:52:50|29204.1|29164.1|29186.2|29146.2|29204.1|29164.1|29186.2|29146.2|17
1733763180000|2024-12-09 16:53:00|29184.1|29144.1|29186.2|29146.2|29186.2|29146.2|29184.1|29144.1|2
1733763190000|2024-12-09 16:53:10|29181.9|29141.9|29186.2|29146.2|29186.2|29146.2|29176.2|29136.2|21
1733763200000|2024-12-09 16:53:20|29184.1|29144.1|29182|29142|29184.1|29144.1|29179.1|29139.1|11
1733763210000|2024-12-09 16:53:30|29184.1|29144.1|29182|29142|29184.1|29144.1|29182|29142|4
1733763220000|2024-12-09 16:53:40|29176.2|29136.2|29179.1|29139.1|29179.1|29139.1|29176.2|29136.2|43
1733763230000|2024-12-09 16:53:50|29182|29142|29184.1|29144.1|29186.2|29146.2|29182|29142|3
1733763240000|2024-12-09 16:54:00|29186.2|29146.2|29182|29142|29186.2|29146.2|29182|29142|7
1733763260000|2024-12-09 16:54:20|29189.1|29149.1|29192|29152|29192|29152|29186.2|29146.2|22
1733763270000|2024-12-09 16:54:30|29189.1|29149.1|29192|29152|29192|29152|29189.1|29149.1|6
1733763280000|2024-12-09 16:54:40|29202|29162|29204.1|29164.1|29207|29167|29192|29152|8
1733763290000|2024-12-09 16:54:50|29207|29167|29212|29172|29214.1|29174.1|29207|29167|9
1733763300000|2024-12-09 16:55:00|29209.1|29169.1|29202|29162|29209.1|29169.1|29202|29162|8
1733763310000|2024-12-09 16:55:10|29199.1|29159.1|29199.1|29159.1|29202|29162|29194.1|29154.1|10
1733763320000|2024-12-09 16:55:20|29196.3|29156.3|29194.1|29154.1|29196.3|29156.3|29192|29152|0
1733763330000|2024-12-09 16:55:30|29192|29152|29194.1|29154.1|29194.1|29154.1|29192|29152|3
1733763340000|2024-12-09 16:55:40|||||||||1
1733763350000|2024-12-09 16:55:50|29196.3|29156.3|29196.3|29156.3|29196.3|29156.3|29196.3|29156.3|5
1733763360000|2024-12-09 16:56:00|29202|29162|29202|29162|29202|29162|29202|29162|8
1733763370000|2024-12-09 16:56:10|29204.1|29164.1|29206.3|29166.3|29206.3|29166.3|29202|29162|2
1733763380000|2024-12-09 16:56:20|29212|29172|29216.3|29176.3|29216.3|29176.3|29212|29172|4
1733763390000|2024-12-09 16:56:30|29219.1|29179.1|29224.1|29184.1|29224.1|29184.1|29219.1|29179.1|8
1733763400000|2024-12-09 16:56:40|29229.1|29189.1|29224.1|29184.1|29232|29192|29224.1|29184.1|5
1733763410000|2024-12-09 16:56:50|29222|29182|29219.1|29179.1|29224.1|29184.1|29219.1|29179.1|4
1733763420000|2024-12-09 16:57:00|29216.3|29176.3|29212|29172|29216.3|29176.3|29212|29172|2
1733763430000|2024-12-09 16:57:10|29206.3|29166.3|29212|29172|29212|29172|29199.1|29159.1|43
1733763440000|2024-12-09 16:57:20|29206.3|29166.3|29212|29172|29212|29172|29206.3|29166.3|19
1733763450000|2024-12-09 16:57:30|29224.1|29184.1|29222|29182|29232|29192|29222|29182|62
1733763460000|2024-12-09 16:57:40|29239.9|29199.9|29237.7|29197.7|29239.9|29199.9|29234.9|29194.9|38
1733763470000|2024-12-09 16:57:50|29242|29202|29239.9|29199.9|29242|29202|29239.9|29199.9|0
1733763480000|2024-12-09 16:58:00|29242|29202|29247.7|29207.7|29247.7|29207.7|29242|29202|26
1733763490000|2024-12-09 16:58:10|29245.6|29205.6|29237.7|29197.7|29245.6|29205.6|29237.7|29197.7|18
1733763500000|2024-12-09 16:58:20|29242|29202|29242|29202|29242|29202|29242|29202|2
1733763510000|2024-12-09 16:58:30|29237.7|29197.7|29242|29202|29242|29202|29237.7|29197.7|3
1733763520000|2024-12-09 16:58:40|29239.9|29199.9|29245.6|29205.6|29247.7|29207.7|29239.9|29199.9|77
1733763530000|2024-12-09 16:58:50|29243.5|29203.5|29247.7|29207.7|29247.7|29207.7|29243.5|29203.5|0
1733763540000|2024-12-09 16:59:00|29237.7|29197.7|29237.7|29197.7|29237.7|29197.7|29237.7|29197.7|165
1733763550000|2024-12-09 16:59:10|||||||||23
1733763570000|2024-12-09 16:59:30|29233.5|29193.5|29227.7|29187.7|29237.7|29197.7|29227.7|29187.7|20
1733763580000|2024-12-09 16:59:40|29229.9|29189.9|29227.7|29187.7|29229.9|29189.9|29227.7|29187.7|0
1733763590000|2024-12-09 16:59:50|29227.8|29187.8|29227.8|29187.8|29237.8|29197.8|29227.8|29187.8|16
1733763600000|2024-12-09 17:00:00|29222|29182|29217.8|29177.8|29227.8|29187.8|29217.8|29177.8|34
1733763610000|2024-12-09 17:00:10|29214.9|29174.9|29212|29172|29217.8|29177.8|29212|29172|8
1733763620000|2024-12-09 17:00:20|29209.9|29169.9|29209.9|29169.9|29209.9|29169.9|29209.9|29169.9|0
1733763630000|2024-12-09 17:00:30|29212|29172|29212|29172|29217.8|29177.8|29212|29172|9
1733763640000|2024-12-09 17:00:40|29217.8|29177.8|29217.8|29177.8|29217.8|29177.8|29217.8|29177.8|50
1733763650000|2024-12-09 17:00:50|29222|29182|29217.8|29177.8|29222|29182|29217.8|29177.8|9
1733763660000|2024-12-09 17:01:00|29214.9|29174.9|29217.8|29177.8|29219.9|29179.9|29214.9|29174.9|12
1733763670000|2024-12-09 17:01:10|29219.9|29179.9|29219.9|29179.9|29219.9|29179.9|29217.8|29177.8|0
1733763680000|2024-12-09 17:01:20|29222.1|29182.1|29222.1|29182.1|29222.1|29182.1|29219.9|29179.9|0
1733763690000|2024-12-09 17:01:30|||||||||3
1733763700000|2024-12-09 17:01:40|29212.1|29172.1|29212.1|29172.1|29217.8|29177.8|29212.1|29172.1|11
1733763720000|2024-12-09 17:02:00|29209.9|29169.9|29209.9|29169.9|29209.9|29169.9|29209.9|29169.9|1
1733763730000|2024-12-09 17:02:10|29212.1|29172.1|29209.9|29169.9|29212.1|29172.1|29207.8|29167.8|1
1733763740000|2024-12-09 17:02:20|29212.1|29172.1|29212.1|29172.1|29212.1|29172.1|29212.1|29172.1|1
1733763750000|2024-12-09 17:02:30|29209.9|29169.9|29212.1|29172.1|29212.1|29172.1|29207.8|29167.8|3
1733763760000|2024-12-09 17:02:40|29209.9|29169.9|29202.1|29162.1|29209.9|29169.9|29202.1|29162.1|26
1733763780000|2024-12-09 17:03:00|29199.9|29159.9|29202.1|29162.1|29202.1|29162.1|29197.8|29157.8|3
1733763790000|2024-12-09 17:03:10|||||||||2
1733763800000|2024-12-09 17:03:20|29199.9|29159.9|29202.1|29162.1|29202.1|29162.1|29199.9|29159.9|2
1733763810000|2024-12-09 17:03:30|29197.8|29157.8|29197.8|29157.8|29197.8|29157.8|29194.9|29154.9|4
1733763820000|2024-12-09 17:03:40|29194.9|29154.9|29192.1|29152.1|29194.9|29154.9|29189.9|29149.9|7
1733763840000|2024-12-09 17:04:00|29197.8|29157.8|29202.1|29162.1|29202.1|29162.1|29197.8|29157.8|16
1733763870000|2024-12-09 17:04:30|29200|29160|29192.1|29152.1|29200|29160|29192.1|29152.1|10
1733763880000|2024-12-09 17:04:40|29190|29150|29190|29150|29195|29155|29190|29150|4
1733763890000|2024-12-09 17:04:50|29192.1|29152.1|29202.1|29162.1|29202.1|29162.1|29192.1|29152.1|28
1733763900000|2024-12-09 17:05:00|29200|29160|29202.1|29162.1|29202.1|29162.1|29197.8|29157.8|5
1733763920000|2024-12-09 17:05:20|||||||||4
1733763930000|2024-12-09 17:05:30|29207.8|29167.8|29207.8|29167.8|29207.8|29167.8|29207.8|29167.8|6
1733763940000|2024-12-09 17:05:40|29202.1|29162.1|29202.1|29162.1|29202.1|29162.1|29202.1|29162.1|13
1733763950000|2024-12-09 17:05:50|29200|29160|29197.8|29157.8|29200|29160|29195|29155|6
1733763960000|2024-12-09 17:06:00|29192.1|29152.1|29200|29160|29200|29160|29192.1|29152.1|8
1733763970000|2024-12-09 17:06:10|29202.1|29162.1|29210|29170|29210|29170|29200|29160|3
1733763980000|2024-12-09 17:06:20|||||||||1
1733763990000|2024-12-09 17:06:30|29212.1|29172.1|29212.1|29172.1|29217.8|29177.8|29212.1|29172.1|11
1733764000000|2024-12-09 17:06:40|||||||||28
1733764010000|2024-12-09 17:06:50|29210|29170|29210|29170|29210|29170|29210|29170|0
1733764020000|2024-12-09 17:07:00|29207.8|29167.8|29207.8|29167.8|29207.8|29167.8|29207.8|29167.8|15
1733764030000|2024-12-09 17:07:10|29210|29170|29210|29170|29210|29170|29210|29170|9
1733764040000|2024-12-09 17:07:20|29207.8|29167.8|29207.8|29167.8|29210|29170|29207.8|29167.8|7
1733764050000|2024-12-09 17:07:30|29202.1|29162.1|29202.1|29162.1|29202.1|29162.1|29202.1|29162.1|4
1733764070000|2024-12-09 17:07:50|29207.9|29167.9|29207.9|29167.9|29207.9|29167.9|29207.9|29167.9|7
1733764080000|2024-12-09 17:08:00|29202.1|29162.1|29202.1|29162.1|29202.1|29162.1|29202.1|29162.1|8
1733764090000|2024-12-09 17:08:10|29200|29160|29200|29160|29202.1|29162.1|29200|29160|21
1733764100000|2024-12-09 17:08:20|29197.9|29157.9|29197.9|29157.9|29200|29160|29197.9|29157.9|0
1733764110000|2024-12-09 17:08:30|29192.1|29152.1|29192.1|29152.1|29197.9|29157.9|29192.1|29152.1|29
1733764120000|2024-12-09 17:08:40|29195|29155|29192.1|29152.1|29197.9|29157.9|29192.1|29152.1|6
1733764130000|2024-12-09 17:08:50|29190|29150|29195|29155|29195|29155|29190|29150|7
1733764140000|2024-12-09 17:09:00|29192.2|29152.2|29205|29165|29205|29165|29192.2|29152.2|17
1733764150000|2024-12-09 17:09:10|29200|29160|29197.9|29157.9|29200|29160|29197.9|29157.9|6
1733764160000|2024-12-09 17:09:20|29195|29155|29195|29155|29195|29155|29195|29155|5
1733764170000|2024-12-09 17:09:30|29197.9|29157.9|29200|29160|29200|29160|29197.9|29157.9|2
1733764180000|2024-12-09 17:09:40|29197.9|29157.9|29200|29160|29202.2|29162.2|29197.9|29157.9|6
1733764190000|2024-12-09 17:09:50|29197.9|29157.9|29200|29160|29200|29160|29197.9|29157.9|18
1733764200000|2024-12-09 17:10:00|29202.2|29162.2|29207.9|29167.9|29207.9|29167.9|29202.2|29162.2|3
1733764210000|2024-12-09 17:10:10|||||||||3
1733764220000|2024-12-09 17:10:20|||||||||1
1733764230000|2024-12-09 17:10:30|29210|29170|29210|29170|29210|29170|29207.9|29167.9|2
1733764240000|2024-12-09 17:10:40|29212.2|29172.2|29217.9|29177.9|29217.9|29177.9|29212.2|29172.2|7
1733764250000|2024-12-09 17:10:50|||||||||3
1733764260000|2024-12-09 17:11:00|29212.2|29172.2|29215|29175|29217.9|29177.9|29212.2|29172.2|12
1733764270000|2024-12-09 17:11:10|29210|29170|29217.9|29177.9|29217.9|29177.9|29207.9|29167.9|1
1733764290000|2024-12-09 17:11:30|||||||||2
1733764310000|2024-12-09 17:11:50|||||||||1
1733764320000|2024-12-09 17:12:00|29210|29170|29217.9|29177.9|29217.9|29177.9|29210|29170|12
1733764330000|2024-12-09 17:12:10|29215.1|29175.1|29210.1|29170.1|29215.1|29175.1|29207.9|29167.9|6
1733764340000|2024-12-09 17:12:20|29207.9|29167.9|29215.1|29175.1|29215.1|29175.1|29207.9|29167.9|2
1733764350000|2024-12-09 17:12:30|||||||||3
1733764360000|2024-12-09 17:12:40|29212.2|29172.2|29217.9|29177.9|29217.9|29177.9|29212.2|29172.2|5
1733764370000|2024-12-09 17:12:50|29222.2|29182.2|29217.9|29177.9|29222.2|29182.2|29217.9|29177.9|11
1733764380000|2024-12-09 17:13:00|29222.9|29182.9|29217.9|29177.9|29222.9|29182.9|29217.9|29177.9|4
1733764390000|2024-12-09 17:13:10|29212.9|29172.9|29210.1|29170.1|29212.9|29172.9|29210.1|29170.1|11
1733764400000|2024-12-09 17:13:20|29207.9|29167.9|29217.9|29177.9|29217.9|29177.9|29207.9|29167.9|2
1733764410000|2024-12-09 17:13:30|29210.1|29170.1|29207.9|29167.9|29210.1|29170.1|29207.9|29167.9|8
1733764420000|2024-12-09 17:13:40|29210.1|29170.1|29207.9|29167.9|29210.1|29170.1|29207.9|29167.9|11
1733764430000|2024-12-09 17:13:50|||||||||1
1733764440000|2024-12-09 17:14:00|29197.9|29157.9|29197.9|29157.9|29207.9|29167.9|29197.9|29157.9|11
1733764450000|2024-12-09 17:14:10|||||||||3
1733764460000|2024-12-09 17:14:20|29200.1|29160.1|29205.1|29165.1|29205.1|29165.1|29200.1|29160.1|4
1733764470000|2024-12-09 17:14:30|29200.1|29160.1|29197.9|29157.9|29200.1|29160.1|29197.9|29157.9|6
1733764490000|2024-12-09 17:14:50|||||||||3
1733764500000|2024-12-09 17:15:00|29190.1|29150.1|29187.9|29147.9|29190.1|29150.1|29187.9|29147.9|14
1733764520000|2024-12-09 17:15:20|29188|29148|29188|29148|29188|29148|29188|29148|3
1733764530000|2024-12-09 17:15:30|||||||||1
1733764540000|2024-12-09 17:15:40|29182.2|29142.2|29188|29148|29188|29148|29178|29138|19
1733764550000|2024-12-09 17:15:50|29185.1|29145.1|29188|29148|29188|29148|29185.1|29145.1|4
1733764560000|2024-12-09 17:16:00|||||||||2
1733764580000|2024-12-09 17:16:20|||||||||1
1733764590000|2024-12-09 17:16:30|||||||||8
1733764600000|2024-12-09 17:16:40|29190.1|29150.1|29188|29148|29190.1|29150.1|29188|29148|0
1733764620000|2024-12-09 17:17:00|29190.1|29150.1|29190.1|29150.1|29190.1|29150.1|29190.1|29150.1|5
1733764630000|2024-12-09 17:17:10|29198|29158|29198|29158|29198|29158|29198|29158|22
1733764640000|2024-12-09 17:17:20|29195.1|29155.1|29195.1|29155.1|29195.1|29155.1|29195.1|29155.1|4
1733764650000|2024-12-09 17:17:30|29198|29158|29192.3|29152.3|29198|29158|29192.3|29152.3|5
1733764660000|2024-12-09 17:17:40|29188|29148|29188|29148|29188|29148|29188|29148|4
1733764670000|2024-12-09 17:17:50|||||||||2
1733764680000|2024-12-09 17:18:00|29190.1|29150.1|29192.3|29152.3|29192.3|29152.3|29188|29148|5
1733764690000|2024-12-09 17:18:10|29188|29148|29188|29148|29190.1|29150.1|29188|29148|1
1733764700000|2024-12-09 17:18:20|||||||||1
1733764710000|2024-12-09 17:18:30|29190.1|29150.1|29188|29148|29198|29158|29188|29148|9
1733764720000|2024-12-09 17:18:40|29190.1|29150.1|29188|29148|29190.1|29150.1|29188|29148|2
1733764730000|2024-12-09 17:18:50|29182.3|29142.3|29182.3|29142.3|29182.3|29142.3|29182.3|29142.3|12
1733764740000|2024-12-09 17:19:00|29180.1|29140.1|29180.1|29140.1|29180.1|29140.1|29180.1|29140.1|7
1733764750000|2024-12-09 17:19:10|29178|29138|29178|29138|29180.1|29140.1|29178|29138|4
1733764760000|2024-12-09 17:19:20|||||||||1
1733764770000|2024-12-09 17:19:30|29180.1|29140.1|29182.3|29142.3|29182.3|29142.3|29180.1|29140.1|2
1733764780000|2024-12-09 17:19:40|29180.1|29140.1|29180.1|29140.1|29180.1|29140.1|29178|29138|5
1733764790000|2024-12-09 17:19:50|29180.2|29140.2|29180.2|29140.2|29180.2|29140.2|29178|29138|0
1733764800000|2024-12-09 17:20:00|29182.3|29142.3|29182.3|29142.3|29182.3|29142.3|29182.3|29142.3|20
1733764820000|2024-12-09 17:20:20|29180.2|29140.2|29182.3|29142.3|29182.3|29142.3|29180.2|29140.2|5
1733764830000|2024-12-09 17:20:30|29178|29138|29172.3|29132.3|29178|29138|29172.3|29132.3|12
1733764840000|2024-12-09 17:20:40|29170.2|29130.2|29170.2|29130.2|29170.2|29130.2|29170.2|29130.2|7
1733764850000|2024-12-09 17:20:50|29172.3|29132.3|29172.3|29132.3|29172.3|29132.3|29172.3|29132.3|2
1733764860000|2024-12-09 17:21:00|29178|29138|29172.3|29132.3|29178|29138|29172.3|29132.3|28
1733764870000|2024-12-09 17:21:10|29170.2|29130.2|29156.6|29116.6|29170.2|29130.2|29156.6|29116.6|44
1733764880000|2024-12-09 17:21:20|29154.5|29114.5|29152.3|29112.3|29154.5|29114.5|29146.6|29106.6|19
1733764890000|2024-12-09 17:21:30|29154.5|29114.5|29154.5|29114.5|29154.5|29114.5|29154.5|29114.5|6
1733764900000|2024-12-09 17:21:40|29152.3|29112.3|29152.3|29112.3|29154.5|29114.5|29152.3|29112.3|38
1733764910000|2024-12-09 17:21:50|29154.5|29114.5|29134.5|29094.5|29154.5|29114.5|29132.3|29092.3|7
1733764920000|2024-12-09 17:22:00|29132.3|29092.3|29152.3|29112.3|29152.3|29112.3|29132.3|29092.3|44
1733764930000|2024-12-09 17:22:10|29147.3|29107.3|29152.3|29112.3|29152.3|29112.3|29144.5|29104.5|23
1733764950000|2024-12-09 17:22:30|29149.5|29109.5|29142.3|29102.3|29149.5|29109.5|29142.3|29102.3|6
1733764960000|2024-12-09 17:22:40|29146.6|29106.6|29152.3|29112.3|29152.3|29112.3|29146.6|29106.6|8
1733764970000|2024-12-09 17:22:50|||||||||1
1733764980000|2024-12-09 17:23:00|29158|29118|29158|29118|29160.2|29120.2|29158|29118|4
1733764990000|2024-12-09 17:23:10|29158.1|29118.1|29158.1|29118.1|29158.1|29118.1|29158.1|29118.1|5
1733765000000|2024-12-09 17:23:20|29168.1|29128.1|29168.1|29128.1|29168.1|29128.1|29168.1|29128.1|2
1733765010000|2024-12-09 17:23:30|29158.1|29118.1|29160.2|29120.2|29160.2|29120.2|29158.1|29118.1|3
1733765020000|2024-12-09 17:23:40|29168.1|29128.1|29165.2|29125.2|29168.1|29128.1|29165.2|29125.2|7
1733765030000|2024-12-09 17:23:50|29168.1|29128.1|29168.1|29128.1|29168.1|29128.1|29168.1|29128.1|0
1733765040000|2024-12-09 17:24:00|29170.9|29130.9|29178.1|29138.1|29178.1|29138.1|29170.9|29130.9|11
1733765050000|2024-12-09 17:24:10|29173.1|29133.1|29173.1|29133.1|29173.1|29133.1|29173.1|29133.1|2
1733765060000|2024-12-09 17:24:20|29170.2|29130.2|29168.1|29128.1|29170.2|29130.2|29168.1|29128.1|0
1733765070000|2024-12-09 17:24:30|29165.2|29125.2|29165.2|29125.2|29165.2|29125.2|29165.2|29125.2|27
1733765080000|2024-12-09 17:24:40|29168.1|29128.1|29168.1|29128.1|29168.1|29128.1|29165.2|29125.2|0
1733765090000|2024-12-09 17:24:50|29165.2|29125.2|29168.1|29128.1|29168.1|29128.1|29165.2|29125.2|4
1733765100000|2024-12-09 17:25:00|||||||||4
1733765110000|2024-12-09 17:25:10|29165.2|29125.2|29162.4|29122.4|29165.2|29125.2|29162.4|29122.4|4
1733765120000|2024-12-09 17:25:20|29165.2|29125.2|29168.1|29128.1|29168.1|29128.1|29165.2|29125.2|1
1733765130000|2024-12-09 17:25:30|||||||||1
1733765140000|2024-12-09 17:25:40|29165.2|29125.2|29168.1|29128.1|29168.1|29128.1|29165.2|29125.2|13
1733765150000|2024-12-09 17:25:50|29165.2|29125.2|29165.2|29125.2|29165.2|29125.2|29165.2|29125.2|2
1733765160000|2024-12-09 17:26:00|29163.1|29123.1|29158.1|29118.1|29163.1|29123.1|29158.1|29118.1|2
1733765170000|2024-12-09 17:26:10|||||||||2
1733765190000|2024-12-09 17:26:30|||||||||3
1733765210000|2024-12-09 17:26:50|||||||||1
1733765220000|2024-12-09 17:27:00|||||||||4
1733765230000|2024-12-09 17:27:10|29160.2|29120.2|29163.1|29123.1|29165.2|29125.2|29158.1|29118.1|7
1733765240000|2024-12-09 17:27:20|29160.2|29120.2|29168.1|29128.1|29168.1|29128.1|29158.1|29118.1|17
1733765250000|2024-12-09 17:27:30|||||||||4
1733765260000|2024-12-09 17:27:40|||||||||6
1733765270000|2024-12-09 17:27:50|||||||||1
1733765280000|2024-12-09 17:28:00|29178.1|29138.1|29178.1|29138.1|29178.1|29138.1|29168.1|29128.1|14
1733765290000|2024-12-09 17:28:10|||||||||3
1733765300000|2024-12-09 17:28:20|29173.8|29133.8|29173.8|29133.8|29173.8|29133.8|29173.8|29133.8|26
1733765310000|2024-12-09 17:28:30|29183.8|29143.8|29183.8|29143.8|29183.8|29143.8|29183.8|29143.8|52
1733765320000|2024-12-09 17:28:40|29186|29146|29183.8|29143.8|29188.1|29148.1|29183.8|29143.8|8
1733765330000|2024-12-09 17:28:50|29186|29146|29188.1|29148.1|29188.1|29148.1|29186|29146|1
1733765340000|2024-12-09 17:29:00|29186|29146|29183.8|29143.8|29186|29146|29183.8|29143.8|5
1733765360000|2024-12-09 17:29:20|||||||||2
1733765370000|2024-12-09 17:29:30|||||||||2
1733765390000|2024-12-09 17:29:50|||||||||1
1733765400000|2024-12-09 17:30:00|29181|29141|29176|29136|29181|29141|29173.8|29133.8|10
1733765410000|2024-12-09 17:30:10|29178.1|29138.1|29178.1|29138.1|29178.1|29138.1|29178.1|29138.1|0
1733765420000|2024-12-09 17:30:20|29181|29141|29181|29141|29181|29141|29181|29141|7
1733765430000|2024-12-09 17:30:30|29178.1|29138.1|29178.1|29138.1|29178.1|29138.1|29176|29136|2
1733765440000|2024-12-09 17:30:40|29176|29136|29176|29136|29176|29136|29173.9|29133.9|1
1733765450000|2024-12-09 17:30:50|29178.1|29138.1|29176|29136|29178.1|29138.1|29176|29136|1
1733765460000|2024-12-09 17:31:00|29173.9|29133.9|29168.2|29128.2|29173.9|29133.9|29168.1|29128.1|10
1733765470000|2024-12-09 17:31:10|29173.9|29133.9|29173.9|29133.9|29173.9|29133.9|29173.9|29133.9|9
1733765480000|2024-12-09 17:31:20|29176|29136|29173.9|29133.9|29176|29136|29173.9|29133.9|0
1733765490000|2024-12-09 17:31:30|||||||||3
1733765520000|2024-12-09 17:32:00|29168.2|29128.2|29168.2|29128.2|29168.2|29128.2|29168.2|29128.2|8
1733765530000|2024-12-09 17:32:10|||||||||1
1733765540000|2024-12-09 17:32:20|||||||||20
1733765550000|2024-12-09 17:32:30|||||||||2
1733765560000|2024-12-09 17:32:40|||||||||2
1733765570000|2024-12-09 17:32:50|||||||||2
1733765580000|2024-12-09 17:33:00|29163.9|29123.9|29163.9|29123.9|29166|29126|29163.9|29123.9|2
1733765600000|2024-12-09 17:33:20|29161|29121|29163.9|29123.9|29163.9|29123.9|29161|29121|2
1733765610000|2024-12-09 17:33:30|29161|29121|29163.9|29123.9|29166|29126|29158.2|29118.2|15
1733765620000|2024-12-09 17:33:40|||||||||1
1733765630000|2024-12-09 17:33:50|29166|29126|29168.2|29128.2|29168.2|29128.2|29166|29126|3
1733765640000|2024-12-09 17:34:00|29173.9|29133.9|29173.9|29133.9|29173.9|29133.9|29173.9|29133.9|9
1733765650000|2024-12-09 17:34:10|||||||||2
1733765660000|2024-12-09 17:34:20|29178.2|29138.2|29178.2|29138.2|29178.2|29138.2|29178.2|29138.2|0
1733765670000|2024-12-09 17:34:30|29173.9|29133.9|29176|29136|29176|29136|29173.9|29133.9|14
1733765680000|2024-12-09 17:34:40|29176.1|29136.1|29173.9|29133.9|29178.2|29138.2|29173.9|29133.9|0
1733765690000|2024-12-09 17:34:50|29178.2|29138.2|29176.1|29136.1|29178.2|29138.2|29176.1|29136.1|7
1733765700000|2024-12-09 17:35:00|29173.9|29133.9|29168.2|29128.2|29173.9|29133.9|29168.2|29128.2|8
1733765710000|2024-12-09 17:35:10|||||||||2
1733765720000|2024-12-09 17:35:20|29173.9|29133.9|29173.9|29133.9|29173.9|29133.9|29173.9|29133.9|8
1733765730000|2024-12-09 17:35:30|29176.1|29136.1|29178.2|29138.2|29178.2|29138.2|29176.1|29136.1|3
1733765750000|2024-12-09 17:35:50|||||||||4
1733765760000|2024-12-09 17:36:00|29176.1|29136.1|29176.1|29136.1|29176.1|29136.1|29176.1|29136.1|1
1733765770000|2024-12-09 17:36:10|29178.2|29138.2|29178.2|29138.2|29178.2|29138.2|29173.9|29133.9|1
1733765790000|2024-12-09 17:36:30|29183.9|29143.9|29181.1|29141.1|29186.1|29146.1|29178.2|29138.2|14
1733765800000|2024-12-09 17:36:40|29178.2|29138.2|29186.1|29146.1|29186.1|29146.1|29178.2|29138.2|12
1733765810000|2024-12-09 17:36:50|29188.2|29148.2|29183.9|29143.9|29188.2|29148.2|29183.9|29143.9|0
1733765820000|2024-12-09 17:37:00|29186.1|29146.1|29186.1|29146.1|29186.1|29146.1|29186.1|29146.1|3
1733765830000|2024-12-09 17:37:10|29188.2|29148.2|29183.9|29143.9|29188.2|29148.2|29183.9|29143.9|0
1733765840000|2024-12-09 17:37:20|||||||||4
1733765850000|2024-12-09 17:37:30|29186.1|29146.1|29186.1|29146.1|29186.1|29146.1|29186.1|29146.1|6
1733765860000|2024-12-09 17:37:40|29188.2|29148.2|29178.2|29138.2|29188.2|29148.2|29178.2|29138.2|10
1733765870000|2024-12-09 17:37:50|29181.1|29141.1|29181.1|29141.1|29183.9|29143.9|29178.2|29138.2|14
1733765880000|2024-12-09 17:38:00|29178.2|29138.2|29178.2|29138.2|29178.2|29138.2|29178.2|29138.2|3
1733765890000|2024-12-09 17:38:10|29181.1|29141.1|29184|29144|29184|29144|29181.1|29141.1|1
1733765900000|2024-12-09 17:38:20|29186.1|29146.1|29186.1|29146.1|29186.1|29146.1|29186.1|29146.1|1
1733765910000|2024-12-09 17:38:30|29191.1|29151.1|29191.1|29151.1|29194|29154|29191.1|29151.1|8
1733765920000|2024-12-09 17:38:40|29188.2|29148.2|29186.1|29146.1|29191.1|29151.1|29184|29144|0
1733765930000|2024-12-09 17:38:50|29188.2|29148.2|29191.1|29151.1|29191.1|29151.1|29186.1|29146.1|3
1733765940000|2024-12-09 17:39:00|29194|29154|29194|29154|29194|29154|29194|29154|6
1733765950000|2024-12-09 17:39:10|29196.1|29156.1|29194|29154|29196.1|29156.1|29194|29154|3
1733765960000|2024-12-09 17:39:20|29196.1|29156.1|29198.3|29158.3|29198.3|29158.3|29196.1|29156.1|12
1733765970000|2024-12-09 17:39:30|29204|29164|29204|29164|29204|29164|29204|29164|7
1733765990000|2024-12-09 17:39:50|29198.3|29158.3|29194|29154|29198.3|29158.3|29194|29154|3
1733766000000|2024-12-09 17:40:00|||||||||2
1733766010000|2024-12-09 17:40:10|29196.1|29156.1|29198.3|29158.3|29198.3|29158.3|29196.1|29156.1|1
1733766020000|2024-12-09 17:40:20|||||||||1
1733766030000|2024-12-09 17:40:30|29194|29154|29194|29154|29194|29154|29194|29154|8
1733766040000|2024-12-09 17:40:40|||||||||3
1733766050000|2024-12-09 17:40:50|||||||||1
1733766060000|2024-12-09 17:41:00|29196.1|29156.1|29196.1|29156.1|29196.1|29156.1|29196.1|29156.1|2
1733766070000|2024-12-09 17:41:10|29194|29154|29196.1|29156.1|29196.1|29156.1|29194|29154|2
1733766080000|2024-12-09 17:41:20|29194|29154|29194|29154|29194|29154|29194|29154|10
1733766090000|2024-12-09 17:41:30|||||||||4
1733766100000|2024-12-09 17:41:40|||||||||1
1733766110000|2024-12-09 17:41:50|||||||||1
1733766120000|2024-12-09 17:42:00|29196.1|29156.1|29196.1|29156.1|29198.3|29158.3|29194|29154|9
1733766130000|2024-12-09 17:42:10|||||||||1
1733766140000|2024-12-09 17:42:20|29194|29154|29194|29154|29201.1|29161.1|29194|29154|5
1733766150000|2024-12-09 17:42:30|29196.2|29156.2|29194|29154|29196.2|29156.2|29194|29154|13
1733766170000|2024-12-09 17:42:50|29191.2|29151.2|29191.2|29151.2|29191.2|29151.2|29191.2|29151.2|2
1733766180000|2024-12-09 17:43:00|29188.3|29148.3|29191.2|29151.2|29191.2|29151.2|29188.3|29148.3|5
1733766190000|2024-12-09 17:43:10|29194|29154|29194|29154|29194|29154|29194|29154|4
1733766210000|2024-12-09 17:43:30|||||||||5
1733766230000|2024-12-09 17:43:50|||||||||3
1733766240000|2024-12-09 17:44:00|29204|29164|29194|29154|29204|29164|29194|29154|27
1733766250000|2024-12-09 17:44:10|29191.2|29151.2|29194|29154|29194|29154|29186.2|29146.2|17
1733766260000|2024-12-09 17:44:20|||||||||3
1733766270000|2024-12-09 17:44:30|||||||||3
1733766280000|2024-12-09 17:44:40|||||||||1
1733766290000|2024-12-09 17:44:50|||||||||10
1733766300000|2024-12-09 17:45:00|29191.2|29151.2|29194|29154|29194|29154|29191.2|29151.2|8
1733766310000|2024-12-09 17:45:10|||||||||2
1733766320000|2024-12-09 17:45:20|||||||||3
1733766330000|2024-12-09 17:45:30|||||||||4
1733766340000|2024-12-09 17:45:40|||||||||1
1733766350000|2024-12-09 17:45:50|||||||||6
1733766360000|2024-12-09 17:46:00|||||||||4
1733766370000|2024-12-09 17:46:10|29194.1|29154.1|29194.1|29154.1|29194.1|29154.1|29194.1|29154.1|1
1733766380000|2024-12-09 17:46:20|||||||||3
1733766390000|2024-12-09 17:46:30|||||||||3
1733766400000|2024-12-09 17:46:40|||||||||3
1733766410000|2024-12-09 17:46:50|||||||||3
1733766420000|2024-12-09 17:47:00|||||||||5
1733766430000|2024-12-09 17:47:10|||||||||5
1733766440000|2024-12-09 17:47:20|29204.1|29164.1|29204.1|29164.1|29204.1|29164.1|29204.1|29164.1|5
1733766450000|2024-12-09 17:47:30|29214.1|29174.1|29214.1|29174.1|29214.1|29174.1|29214.1|29174.1|10
1733766460000|2024-12-09 17:47:40|29216.2|29176.2|29224.1|29184.1|29224.1|29184.1|29216.2|29176.2|6
1733766470000|2024-12-09 17:47:50|29221.2|29181.2|29214.1|29174.1|29221.2|29181.2|29214.1|29174.1|3
1733766480000|2024-12-09 17:48:00|||||||||4
1733766490000|2024-12-09 17:48:10|||||||||9
1733766510000|2024-12-09 17:48:30|29206.9|29166.9|29204.1|29164.1|29206.9|29166.9|29204.1|29164.1|6
1733766520000|2024-12-09 17:48:40|||||||||2
1733766530000|2024-12-09 17:48:50|||||||||1
1733766540000|2024-12-09 17:49:00|||||||||5
1733766550000|2024-12-09 17:49:10|29198.4|29158.4|29198.4|29158.4|29201.2|29161.2|29198.4|29158.4|26
1733766560000|2024-12-09 17:49:20|||||||||5
1733766570000|2024-12-09 17:49:30|29204.1|29164.1|29204.1|29164.1|29204.1|29164.1|29204.1|29164.1|5
1733766580000|2024-12-09 17:49:40|29198.4|29158.4|29198.4|29158.4|29198.4|29158.4|29198.4|29158.4|4
1733766590000|2024-12-09 17:49:50|29196.2|29156.2|29196.2|29156.2|29196.2|29156.2|29196.2|29156.2|11
1733766600000|2024-12-09 17:50:00|29194.1|29154.1|29188.4|29148.4|29194.1|29154.1|29188.4|29148.4|17
1733766610000|2024-12-09 17:50:10|||||||||2
1733766620000|2024-12-09 17:50:20|||||||||3
1733766630000|2024-12-09 17:50:30|||||||||3
1733766650000|2024-12-09 17:50:50|||||||||3
1733766660000|2024-12-09 17:51:00|29191.3|29151.3|29194.1|29154.1|29196.3|29156.3|29188.4|29148.4|15
1733766670000|2024-12-09 17:51:10|29191.3|29151.3|29194.1|29154.1|29194.1|29154.1|29191.3|29151.3|15
1733766680000|2024-12-09 17:51:20|29191.3|29151.3|29194.1|29154.1|29194.1|29154.1|29191.3|29151.3|6
1733766690000|2024-12-09 17:51:30|29191.3|29151.3|29194.1|29154.1|29194.1|29154.1|29191.3|29151.3|6
1733766700000|2024-12-09 17:51:40|29191.3|29151.3|29194.1|29154.1|29194.1|29154.1|29191.3|29151.3|1
1733766720000|2024-12-09 17:52:00|29196.3|29156.3|29196.3|29156.3|29196.3|29156.3|29196.3|29156.3|4
1733766730000|2024-12-09 17:52:10|29194.1|29154.1|29194.1|29154.1|29194.1|29154.1|29194.1|29154.1|1
1733766740000|2024-12-09 17:52:20|||||||||4
1733766750000|2024-12-09 17:52:30|||||||||5
1733766760000|2024-12-09 17:52:40|29198.4|29158.4|29204.1|29164.1|29204.1|29164.1|29198.4|29158.4|8
1733766770000|2024-12-09 17:52:50|29206.3|29166.3|29204.1|29164.1|29208.4|29168.4|29204.1|29164.1|3
1733766780000|2024-12-09 17:53:00|||||||||2
1733766790000|2024-12-09 17:53:10|||||||||1
1733766800000|2024-12-09 17:53:20|29206.3|29166.3|29208.4|29168.4|29208.4|29168.4|29206.3|29166.3|0
1733766810000|2024-12-09 17:53:30|29214.1|29174.1|29214.1|29174.1|29214.1|29174.1|29214.1|29174.1|9
1733766820000|2024-12-09 17:53:40|29218.4|29178.4|29226.3|29186.3|29226.3|29186.3|29218.4|29178.4|23
1733766830000|2024-12-09 17:53:50|29224.1|29184.1|29228.4|29188.4|29228.4|29188.4|29221.3|29181.3|19
1733766840000|2024-12-09 17:54:00|29234.1|29194.1|29224.1|29184.1|29238.4|29198.4|29224.1|29184.1|10
1733766850000|2024-12-09 17:54:10|29224.2|29184.2|29228.4|29188.4|29234.2|29194.2|29224.2|29184.2|2
1733766860000|2024-12-09 17:54:20|29226.3|29186.3|29226.3|29186.3|29226.3|29186.3|29224.2|29184.2|0
1733766870000|2024-12-09 17:54:30|29228.5|29188.5|29228.5|29188.5|29228.5|29188.5|29228.5|29188.5|10
1733766880000|2024-12-09 17:54:40|||||||||1
1733766890000|2024-12-09 17:54:50|||||||||2
1733766900000|2024-12-09 17:55:00|29231.3|29191.3|29236.3|29196.3|29236.3|29196.3|29231.3|29191.3|9
1733766910000|2024-12-09 17:55:10|29238.5|29198.5|29236.3|29196.3|29238.5|29198.5|29236.3|29196.3|5
1733766920000|2024-12-09 17:55:20|29238.5|29198.5|29244.2|29204.2|29244.2|29204.2|29238.5|29198.5|2
1733766930000|2024-12-09 17:55:30|29246.3|29206.3|29244.2|29204.2|29246.3|29206.3|29244.2|29204.2|2
1733766940000|2024-12-09 17:55:40|29246.3|29206.3|29246.3|29206.3|29246.3|29206.3|29244.2|29204.2|3
1733766950000|2024-12-09 17:55:50|29244.2|29204.2|29244.2|29204.2|29244.2|29204.2|29244.2|29204.2|1
1733766960000|2024-12-09 17:56:00|||||||||10
1733766980000|2024-12-09 17:56:20|||||||||5
1733766990000|2024-12-09 17:56:30|||||||||2
1733767010000|2024-12-09 17:56:50|||||||||2
1733767020000|2024-12-09 17:57:00|29241.3|29201.3|29241.3|29201.3|29241.3|29201.3|29241.3|29201.3|4
1733767040000|2024-12-09 17:57:20|29244.2|29204.2|29246.3|29206.3|29246.3|29206.3|29244.2|29204.2|12
1733767050000|2024-12-09 17:57:30|29244.2|29204.2|29244.2|29204.2|29244.2|29204.2|29244.2|29204.2|1
1733767060000|2024-12-09 17:57:40|29246.3|29206.3|29244.2|29204.2|29246.3|29206.3|29244.2|29204.2|4
1733767070000|2024-12-09 17:57:50|29246.3|29206.3|29246.3|29206.3|29246.3|29206.3|29246.3|29206.3|0
1733767080000|2024-12-09 17:58:00|29244.2|29204.2|29246.3|29206.3|29246.3|29206.3|29244.2|29204.2|0
1733767090000|2024-12-09 17:58:10|29248.5|29208.5|29254.2|29214.2|29254.2|29214.2|29248.5|29208.5|7
1733767100000|2024-12-09 17:58:20|29256.4|29216.4|29256.4|29216.4|29256.4|29216.4|29251.4|29211.4|3
1733767120000|2024-12-09 17:58:40|29254.2|29214.2|29254.2|29214.2|29254.2|29214.2|29254.2|29214.2|13
1733767130000|2024-12-09 17:58:50|29256.4|29216.4|29248.5|29208.5|29256.4|29216.4|29248.5|29208.5|2
1733767140000|2024-12-09 17:59:00|29254.2|29214.2|29246.4|29206.4|29254.2|29214.2|29246.4|29206.4|17
1733767150000|2024-12-09 17:59:10|29244.2|29204.2|29254.2|29214.2|29254.2|29214.2|29244.2|29204.2|3
1733767160000|2024-12-09 17:59:20|29258.5|29218.5|29261.4|29221.4|29261.4|29221.4|29258.5|29218.5|14
1733767170000|2024-12-09 17:59:30|29258.5|29218.5|29258.5|29218.5|29261.4|29221.4|29258.5|29218.5|2
1733767180000|2024-12-09 17:59:40|29261.4|29221.4|29261.4|29221.4|29261.4|29221.4|29258.5|29218.5|3
1733767190000|2024-12-09 17:59:50|29264.2|29224.2|29264.2|29224.2|29264.2|29224.2|29264.2|29224.2|5
1733767200000|2024-12-09 18:00:00|29261.4|29221.4|29261.4|29221.4|29261.4|29221.4|29258.5|29218.5|17
1733767210000|2024-12-09 18:00:10|29258.5|29218.5|29256.4|29216.4|29261.4|29221.4|29256.4|29216.4|13
1733767220000|2024-12-09 18:00:20|29261.4|29221.4|29261.4|29221.4|29264.2|29224.2|29261.4|29221.4|11
1733767230000|2024-12-09 18:00:30|29264.2|29224.2|29264.2|29224.2|29264.2|29224.2|29264.2|29224.2|1
1733767240000|2024-12-09 18:00:40|29261.4|29221.4|29264.2|29224.2|29264.2|29224.2|29261.4|29221.4|2
1733767250000|2024-12-09 18:00:50|29261.4|29221.4|29261.4|29221.4|29261.4|29221.4|29261.4|29221.4|1
1733767260000|2024-12-09 18:01:00|29264.2|29224.2|29256.4|29216.4|29264.2|29224.2|29256.4|29216.4|6
1733767270000|2024-12-09 18:01:10|29264.2|29224.2|29261.4|29221.4|29264.2|29224.2|29256.4|29216.4|8
1733767280000|2024-12-09 18:01:20|29258.5|29218.5|29264.2|29224.2|29264.2|29224.2|29258.5|29218.5|2
1733767300000|2024-12-09 18:01:40|||||||||5
1733767310000|2024-12-09 18:01:50|||||||||2
1733767320000|2024-12-09 18:02:00|29264.3|29224.3|29264.3|29224.3|29264.3|29224.3|29264.3|29224.3|0
1733767330000|2024-12-09 18:02:10|29267.1|29227.1|29274.3|29234.3|29274.3|29234.3|29267.1|29227.1|8
1733767340000|2024-12-09 18:02:20|||||||||7
1733767350000|2024-12-09 18:02:30|29270|29230|29272.1|29232.1|29272.1|29232.1|29264.3|29224.3|4
1733767360000|2024-12-09 18:02:40|29270|29230|29270|29230|29270|29230|29270|29230|33
1733767370000|2024-12-09 18:02:50|29267.1|29227.1|29254.3|29214.3|29267.1|29227.1|29254.3|29214.3|5
1733767380000|2024-12-09 18:03:00|29262.1|29222.1|29262.1|29222.1|29264.3|29224.3|29262.1|29222.1|64
1733767390000|2024-12-09 18:03:10|29260|29220|29254.3|29214.3|29260|29220|29254.3|29214.3|25
1733767400000|2024-12-09 18:03:20|29264.3|29224.3|29264.3|29224.3|29264.3|29224.3|29262.1|29222.1|8
1733767410000|2024-12-09 18:03:30|29259.3|29219.3|29264.3|29224.3|29264.3|29224.3|29259.3|29219.3|0
1733767420000|2024-12-09 18:03:40|29274.3|29234.3|29274.3|29234.3|29274.3|29234.3|29274.3|29234.3|8
1733767440000|2024-12-09 18:04:00|29276.4|29236.4|29274.3|29234.3|29276.4|29236.4|29274.3|29234.3|3
1733767450000|2024-12-09 18:04:10|||||||||3
1733767460000|2024-12-09 18:04:20|29269.3|29229.3|29264.3|29224.3|29269.3|29229.3|29264.3|29224.3|2
1733767480000|2024-12-09 18:04:40|29274.3|29234.3|29274.3|29234.3|29274.3|29234.3|29274.3|29234.3|6
1733767490000|2024-12-09 18:04:50|29271.4|29231.4|29271.4|29231.4|29271.4|29231.4|29269.3|29229.3|2
1733767500000|2024-12-09 18:05:00|29274.3|29234.3|29269.3|29229.3|29274.3|29234.3|29264.3|29224.3|4
1733767510000|2024-12-09 18:05:10|29274.3|29234.3|29274.3|29234.3|29274.3|29234.3|29274.3|29234.3|2
1733767530000|2024-12-09 18:05:30|29271.4|29231.4|29271.4|29231.4|29271.4|29231.4|29271.4|29231.4|4
1733767540000|2024-12-09 18:05:40|29269.3|29229.3|29269.3|29229.3|29269.3|29229.3|29266.4|29226.4|13
1733767550000|2024-12-09 18:05:50|29266.4|29226.4|29269.3|29229.3|29269.3|29229.3|29266.4|29226.4|5
1733767560000|2024-12-09 18:06:00|29272.1|29232.1|29284.3|29244.3|29284.3|29244.3|29272.1|29232.1|11
1733767570000|2024-12-09 18:06:10|||||||||2
1733767580000|2024-12-09 18:06:20|||||||||49
1733767590000|2024-12-09 18:06:30|||||||||3
1733767600000|2024-12-09 18:06:40|29282.2|29242.2|29280|29240|29282.2|29242.2|29280|29240|7
1733767610000|2024-12-09 18:06:50|29282.2|29242.2|29284.3|29244.3|29284.3|29244.3|29282.2|29242.2|3
1733767620000|2024-12-09 18:07:00|||||||||6
1733767630000|2024-12-09 18:07:10|||||||||2
1733767650000|2024-12-09 18:07:30|29290|29250|29292.2|29252.2|29292.2|29252.2|29290|29250|16
1733767660000|2024-12-09 18:07:40|29300|29260|29300|29260|29300|29260|29300|29260|4
1733767670000|2024-12-09 18:07:50|29297.2|29257.2|29297.2|29257.2|29297.2|29257.2|29294.3|29254.3|7
1733767680000|2024-12-09 18:08:00|29294.3|29254.3|29282.2|29242.2|29294.3|29254.3|29280|29240|6
1733767690000|2024-12-09 18:08:10|29280|29240|29277.2|29237.2|29282.2|29242.2|29277.2|29237.2|4
1733767700000|2024-12-09 18:08:20|29282.2|29242.2|29284.3|29244.3|29284.3|29244.3|29282.2|29242.2|0
1733767710000|2024-12-09 18:08:30|29290|29250|29290|29250|29290|29250|29290|29250|8
1733767720000|2024-12-09 18:08:40|29284.3|29244.3|29287.2|29247.2|29287.2|29247.2|29282.2|29242.2|7
1733767730000|2024-12-09 18:08:50|29284.3|29244.3|29287.2|29247.2|29290|29250|29284.3|29244.3|8
1733767740000|2024-12-09 18:09:00|29284.3|29244.3|29284.3|29244.3|29287.2|29247.2|29284.3|29244.3|11
1733767750000|2024-12-09 18:09:10|29274.3|29234.3|29274.3|29234.3|29274.3|29234.3|29274.3|29234.3|147
1733767760000|2024-12-09 18:09:20|||||||||1
1733767770000|2024-12-09 18:09:30|||||||||8
1733767780000|2024-12-09 18:09:40|29281.5|29241.5|29276.5|29236.5|29281.5|29241.5|29274.3|29234.3|5
1733767790000|2024-12-09 18:09:50|29281.5|29241.5|29281.5|29241.5|29281.5|29241.5|29281.5|29241.5|5
1733767800000|2024-12-09 18:10:00|29276.5|29236.5|29274.4|29234.4|29276.5|29236.5|29274.3|29234.3|0
1733767810000|2024-12-09 18:10:10|||||||||3
1733767830000|2024-12-09 18:10:30|||||||||2
1733767840000|2024-12-09 18:10:40|29276.5|29236.5|29274.4|29234.4|29278.7|29238.7|29274.4|29234.4|4
1733767870000|2024-12-09 18:11:10|||||||||2
1733767890000|2024-12-09 18:11:30|||||||||2
1733767900000|2024-12-09 18:11:40|||||||||2
1733767920000|2024-12-09 18:12:00|||||||||2
1733767930000|2024-12-09 18:12:10|29284.4|29244.4|29274.4|29234.4|29284.4|29244.4|29274.4|29234.4|12
1733767940000|2024-12-09 18:12:20|29276.5|29236.5|29276.5|29236.5|29278.7|29238.7|29276.5|29236.5|39
1733767950000|2024-12-09 18:12:30|29274.4|29234.4|29276.5|29236.5|29284.4|29244.4|29274.4|29234.4|25
1733767960000|2024-12-09 18:12:40|29274.4|29234.4|29271.5|29231.5|29274.4|29234.4|29271.5|29231.5|17
1733767970000|2024-12-09 18:12:50|29274.4|29234.4|29274.4|29234.4|29274.4|29234.4|29274.4|29234.4|18
1733767990000|2024-12-09 18:13:10|29281.5|29241.5|29281.5|29241.5|29284.4|29244.4|29281.5|29241.5|4
1733768000000|2024-12-09 18:13:20|||||||||2
1733768020000|2024-12-09 18:13:40|||||||||3
1733768040000|2024-12-09 18:14:00|29284.4|29244.4|29284.4|29244.4|29286.6|29246.6|29281.6|29241.6|24
1733768050000|2024-12-09 18:14:10|29281.6|29241.6|29281.6|29241.6|29284.4|29244.4|29281.6|29241.6|2
1733768070000|2024-12-09 18:14:30|29284.4|29244.4|29284.4|29244.4|29288.7|29248.7|29284.4|29244.4|4
1733768080000|2024-12-09 18:14:40|29278.7|29238.7|29281.6|29241.6|29281.6|29241.6|29278.7|29238.7|9
1733768090000|2024-12-09 18:14:50|29274.4|29234.4|29284.4|29244.4|29284.4|29244.4|29274.4|29234.4|2
1733768100000|2024-12-09 18:15:00|29281.6|29241.6|29281.6|29241.6|29281.6|29241.6|29281.6|29241.6|2
1733768110000|2024-12-09 18:15:10|||||||||2
1733768120000|2024-12-09 18:15:20|29276.6|29236.6|29281.6|29241.6|29281.6|29241.6|29276.6|29236.6|8
1733768130000|2024-12-09 18:15:30|||||||||2
1733768140000|2024-12-09 18:15:40|||||||||2
1733768150000|2024-12-09 18:15:50|29284.4|29244.4|29294.4|29254.4|29294.4|29254.4|29284.4|29244.4|2
1733768160000|2024-12-09 18:16:00|||||||||1
1733768170000|2024-12-09 18:16:10|||||||||2
1733768180000|2024-12-09 18:16:20|||||||||2
1733768190000|2024-12-09 18:16:30|29288.7|29248.7|29288.7|29248.7|29288.7|29248.7|29288.7|29248.7|6
1733768200000|2024-12-09 18:16:40|29294.4|29254.4|29291.6|29251.6|29294.4|29254.4|29291.6|29251.6|6
1733768210000|2024-12-09 18:16:50|29288.7|29248.7|29284.4|29244.4|29288.7|29248.7|29284.4|29244.4|16
1733768230000|2024-12-09 18:17:10|29278.7|29238.7|29284.4|29244.4|29284.4|29244.4|29278.7|29238.7|8
1733768240000|2024-12-09 18:17:20|||||||||24
1733768250000|2024-12-09 18:17:30|||||||||5
1733768260000|2024-12-09 18:17:40|29281.6|29241.6|29281.6|29241.6|29281.6|29241.6|29278.7|29238.7|9
1733768280000|2024-12-09 18:18:00|29284.5|29244.5|29281.6|29241.6|29284.5|29244.5|29281.6|29241.6|2
1733768290000|2024-12-09 18:18:10|29284.5|29244.5|29274.5|29234.5|29284.5|29244.5|29274.5|29234.5|59
1733768300000|2024-12-09 18:18:20|29271.6|29231.6|29256.6|29216.6|29271.6|29231.6|29254.5|29214.5|82
1733768310000|2024-12-09 18:18:30|||||||||2
1733768320000|2024-12-09 18:18:40|29258.8|29218.8|29258.8|29218.8|29258.8|29218.8|29258.8|29218.8|4
1733768330000|2024-12-09 18:18:50|||||||||2
1733768340000|2024-12-09 18:19:00|29256.6|29216.6|29256.6|29216.6|29258.8|29218.8|29256.6|29216.6|1
1733768350000|2024-12-09 18:19:10|||||||||2
1733768360000|2024-12-09 18:19:20|29258.8|29218.8|29258.8|29218.8|29258.8|29218.8|29256.6|29216.6|1
1733768380000|2024-12-09 18:19:40|29266.6|29226.6|29264.5|29224.5|29266.6|29226.6|29264.5|29224.5|14
1733768390000|2024-12-09 18:19:50|29258.8|29218.8|29264.5|29224.5|29264.5|29224.5|29258.8|29218.8|15
1733768400000|2024-12-09 18:20:00|||||||||1
1733768410000|2024-12-09 18:20:10|||||||||2
1733768420000|2024-12-09 18:20:20|29266.6|29226.6|29264.5|29224.5|29268.8|29228.8|29264.5|29224.5|7
1733768430000|2024-12-09 18:20:30|||||||||4
1733768440000|2024-12-09 18:20:40|29266.6|29226.6|29274.5|29234.5|29274.5|29234.5|29266.6|29226.6|3
1733768460000|2024-12-09 18:21:00|29268.8|29228.8|29261.6|29221.6|29268.8|29228.8|29256.6|29216.6|6
1733768470000|2024-12-09 18:21:10|29264.5|29224.5|29256.6|29216.6|29264.5|29224.5|29256.6|29216.6|5
1733768480000|2024-12-09 18:21:20|29254.5|29214.5|29254.5|29214.5|29254.5|29214.5|29254.5|29214.5|2
1733768490000|2024-12-09 18:21:30|29261.6|29221.6|29258.8|29218.8|29261.6|29221.6|29256.6|29216.6|3
1733768500000|2024-12-09 18:21:40|29256.6|29216.6|29256.6|29216.6|29258.8|29218.8|29256.6|29216.6|2
1733768510000|2024-12-09 18:21:50|29254.5|29214.5|29254.5|29214.5|29254.5|29214.5|29254.5|29214.5|0
1733768520000|2024-12-09 18:22:00|29256.7|29216.7|29254.5|29214.5|29256.7|29216.7|29254.5|29214.5|1
1733768530000|2024-12-09 18:22:10|29251.7|29211.7|29251.7|29211.7|29251.7|29211.7|29251.7|29211.7|5
1733768540000|2024-12-09 18:22:20|29254.5|29214.5|29254.5|29214.5|29254.5|29214.5|29251.7|29211.7|7
1733768550000|2024-12-09 18:22:30|29251.7|29211.7|29254.5|29214.5|29254.5|29214.5|29251.7|29211.7|102
1733768560000|2024-12-09 18:22:40|29251.7|29211.7|29251.7|29211.7|29251.7|29211.7|29251.7|29211.7|5
1733768570000|2024-12-09 18:22:50|29248.8|29208.8|29248.8|29208.8|29248.8|29208.8|29248.8|29208.8|2
1733768580000|2024-12-09 18:23:00|29251.7|29211.7|29254.5|29214.5|29254.5|29214.5|29251.7|29211.7|2
1733768590000|2024-12-09 18:23:10|29256.7|29216.7|29254.5|29214.5|29256.7|29216.7|29254.5|29214.5|5
1733768600000|2024-12-09 18:23:20|||||||||2
1733768610000|2024-12-09 18:23:30|29256.7|29216.7|29256.7|29216.7|29256.7|29216.7|29256.7|29216.7|2
1733768620000|2024-12-09 18:23:40|29254.5|29214.5|29254.5|29214.5|29254.5|29214.5|29254.5|29214.5|1
1733768630000|2024-12-09 18:23:50|29256.7|29216.7|29256.7|29216.7|29256.7|29216.7|29256.7|29216.7|0
1733768640000|2024-12-09 18:24:00|29254.5|29214.5|29261.7|29221.7|29264.5|29224.5|29254.5|29214.5|18
1733768650000|2024-12-09 18:24:10|29256.7|29216.7|29254.5|29214.5|29256.7|29216.7|29254.5|29214.5|6
1733768660000|2024-12-09 18:24:20|29256.7|29216.7|29254.5|29214.5|29256.7|29216.7|29254.5|29214.5|0
1733768670000|2024-12-09 18:24:30|||||||||3
1733768680000|2024-12-09 18:24:40|||||||||2
1733768690000|2024-12-09 18:24:50|||||||||2
1733768700000|2024-12-09 18:25:00|29261.7|29221.7|29264.5|29224.5|29264.5|29224.5|29258.8|29218.8|6
1733768710000|2024-12-09 18:25:10|||||||||5
1733768720000|2024-12-09 18:25:20|29271.7|29231.7|29271.7|29231.7|29274.5|29234.5|29266.7|29226.7|9
1733768730000|2024-12-09 18:25:30|29274.5|29234.5|29274.5|29234.5|29274.5|29234.5|29274.5|29234.5|0
1733768740000|2024-12-09 18:25:40|||||||||2
1733768750000|2024-12-09 18:25:50|29264.5|29224.5|29264.6|29224.6|29264.6|29224.6|29264.5|29224.5|17
1733768760000|2024-12-09 18:26:00|29269.6|29229.6|29264.6|29224.6|29269.6|29229.6|29264.6|29224.6|10
1733768770000|2024-12-09 18:26:10|29254.6|29214.6|29264.6|29224.6|29264.6|29224.6|29254.6|29214.6|14
1733768780000|2024-12-09 18:26:20|||||||||1
1733768790000|2024-12-09 18:26:30|||||||||6
1733768800000|2024-12-09 18:26:40|29266.7|29226.7|29264.6|29224.6|29266.7|29226.7|29264.6|29224.6|6
1733768810000|2024-12-09 18:26:50|||||||||5
1733768820000|2024-12-09 18:27:00|||||||||2
1733768830000|2024-12-09 18:27:10|||||||||1
1733768840000|2024-12-09 18:27:20|||||||||1
1733768860000|2024-12-09 18:27:40|||||||||3
1733768890000|2024-12-09 18:28:10|||||||||2
1733768900000|2024-12-09 18:28:20|||||||||10
1733768920000|2024-12-09 18:28:40|||||||||4
1733768940000|2024-12-09 18:29:00|||||||||3
1733768950000|2024-12-09 18:29:10|||||||||2
1733768970000|2024-12-09 18:29:30|||||||||1
1733768980000|2024-12-09 18:29:40|||||||||2
1733768990000|2024-12-09 18:29:50|29271.8|29231.8|29274.6|29234.6|29274.6|29234.6|29269.6|29229.6|9
1733769000000|2024-12-09 18:30:00|||||||||8
1733769020000|2024-12-09 18:30:20|29264.6|29224.6|29264.6|29224.6|29271.8|29231.8|29264.6|29224.6|49
1733769030000|2024-12-09 18:30:30|29266.8|29226.8|29264.6|29224.6|29274.6|29234.6|29264.6|29224.6|39
1733769040000|2024-12-09 18:30:40|||||||||15
1733769050000|2024-12-09 18:30:50|||||||||1
1733769060000|2024-12-09 18:31:00|29266.8|29226.8|29271.8|29231.8|29274.6|29234.6|29266.8|29226.8|15
1733769070000|2024-12-09 18:31:10|29274.6|29234.6|29274.6|29234.6|29274.6|29234.6|29274.6|29234.6|0
1733769080000|2024-12-09 18:31:20|||||||||3
1733769090000|2024-12-09 18:31:30|||||||||15
1733769100000|2024-12-09 18:31:40|||||||||2
1733769120000|2024-12-09 18:32:00|||||||||2
1733769130000|2024-12-09 18:32:10|||||||||6
1733769160000|2024-12-09 18:32:40|29278.9|29238.9|29278.9|29238.9|29278.9|29238.9|29278.9|29238.9|33
1733769170000|2024-12-09 18:32:50|29276.8|29236.8|29276.8|29236.8|29278.9|29238.9|29276.8|29236.8|5
1733769180000|2024-12-09 18:33:00|29274.6|29234.6|29276.8|29236.8|29276.8|29236.8|29274.6|29234.6|3
1733769190000|2024-12-09 18:33:10|29278.9|29238.9|29276.8|29236.8|29278.9|29238.9|29276.8|29236.8|2
1733769200000|2024-12-09 18:33:20|29274.6|29234.6|29274.6|29234.6|29274.6|29234.6|29274.6|29234.6|1
1733769210000|2024-12-09 18:33:30|29271.8|29231.8|29269|29229|29271.8|29231.8|29269|29229|29
1733769220000|2024-12-09 18:33:40|29271.8|29231.8|29274.6|29234.6|29274.6|29234.6|29271.8|29231.8|2
1733769230000|2024-12-09 18:33:50|29274.7|29234.7|29269|29229|29274.7|29234.7|29269|29229|11
1733769240000|2024-12-09 18:34:00|29271.8|29231.8|29271.8|29231.8|29271.8|29231.8|29269|29229|5
1733769250000|2024-12-09 18:34:10|29269|29229|29269|29229|29269|29229|29269|29229|1
1733769270000|2024-12-09 18:34:30|29264.7|29224.7|29264.7|29224.7|29264.7|29224.7|29264.7|29224.7|7
1733769280000|2024-12-09 18:34:40|||||||||2
1733769290000|2024-12-09 18:34:50|29256.8|29216.8|29254.7|29214.7|29256.8|29216.8|29254.7|29214.7|3
1733769300000|2024-12-09 18:35:00|29259|29219|29259|29219|29259|29219|29259|29219|14
1733769310000|2024-12-09 18:35:10|29264.7|29224.7|29269|29229|29269|29229|29264.7|29224.7|4
1733769320000|2024-12-09 18:35:20|29266.8|29226.8|29264.7|29224.7|29266.8|29226.8|29264.7|29224.7|15
1733769330000|2024-12-09 18:35:30|||||||||16
1733769340000|2024-12-09 18:35:40|||||||||3
1733769350000|2024-12-09 18:35:50|||||||||1
1733769370000|2024-12-09 18:36:10|29259|29219|29254.7|29214.7|29259|29219|29254.7|29214.7|33
1733769380000|2024-12-09 18:36:20|29256.8|29216.8|29256.8|29216.8|29256.8|29216.8|29256.8|29216.8|0
1733769390000|2024-12-09 18:36:30|29254.7|29214.7|29254.7|29214.7|29256.8|29216.8|29254.7|29214.7|0
1733769400000|2024-12-09 18:36:40|29256.8|29216.8|29256.8|29216.8|29256.8|29216.8|29256.8|29216.8|0
1733769420000|2024-12-09 18:37:00|29254.7|29214.7|29254.7|29214.7|29254.7|29214.7|29254.7|29214.7|11
1733769430000|2024-12-09 18:37:10|||||||||2
1733769440000|2024-12-09 18:37:20|||||||||28
1733769450000|2024-12-09 18:37:30|||||||||6
1733769470000|2024-12-09 18:37:50|||||||||6
1733769490000|2024-12-09 18:38:10|||||||||2
1733769510000|2024-12-09 18:38:30|29256.9|29216.9|29254.7|29214.7|29256.9|29216.9|29254.7|29214.7|0
1733769520000|2024-12-09 18:38:40|||||||||2
1733769530000|2024-12-09 18:38:50|||||||||2
1733769550000|2024-12-09 18:39:10|||||||||2
1733769560000|2024-12-09 18:39:20|29256.9|29216.9|29259|29219|29259|29219|29256.9|29216.9|2
1733769570000|2024-12-09 18:39:30|29261.9|29221.9|29259|29219|29261.9|29221.9|29259|29219|5
1733769580000|2024-12-09 18:39:40|||||||||1
1733769590000|2024-12-09 18:39:50|29256.9|29216.9|29256.9|29216.9|29259|29219|29256.9|29216.9|5
1733769600000|2024-12-09 18:40:00|29259|29219|29254.7|29214.7|29259|29219|29254.7|29214.7|2
1733769610000|2024-12-09 18:40:10|||||||||1
1733769620000|2024-12-09 18:40:20|||||||||2
1733769630000|2024-12-09 18:40:30|||||||||2
1733769640000|2024-12-09 18:40:40|||||||||1
1733769650000|2024-12-09 18:40:50|29249|29209|29244.7|29204.7|29249|29209|29244.7|29204.7|4
1733769660000|2024-12-09 18:41:00|29239|29199|29239|29199|29239|29199|29239|29199|23
1733769670000|2024-12-09 18:41:10|29241.9|29201.9|29234.7|29194.7|29241.9|29201.9|29234.7|29194.7|8
1733769680000|2024-12-09 18:41:20|29236.9|29196.9|29239.1|29199.1|29239.1|29199.1|29236.9|29196.9|0
1733769690000|2024-12-09 18:41:30|29241.9|29201.9|29244.7|29204.7|29244.7|29204.7|29241.9|29201.9|7
1733769700000|2024-12-09 18:41:40|||||||||4
1733769710000|2024-12-09 18:41:50|29244.8|29204.8|29239.1|29199.1|29244.8|29204.8|29239.1|29199.1|5
1733769720000|2024-12-09 18:42:00|29241.9|29201.9|29244.8|29204.8|29244.8|29204.8|29241.9|29201.9|2
1733769730000|2024-12-09 18:42:10|29234.8|29194.8|29234.8|29194.8|29239.1|29199.1|29234.8|29194.8|4
1733769740000|2024-12-09 18:42:20|||||||||1
1733769750000|2024-12-09 18:42:30|||||||||2
1733769760000|2024-12-09 18:42:40|||||||||4
1733769770000|2024-12-09 18:42:50|29226.9|29186.9|29226.9|29186.9|29226.9|29186.9|29226.9|29186.9|29
1733769780000|2024-12-09 18:43:00|29224.8|29184.8|29224.8|29184.8|29224.8|29184.8|29224.8|29184.8|7
1733769790000|2024-12-09 18:43:10|29216.9|29176.9|29216.9|29176.9|29216.9|29176.9|29216.9|29176.9|2
1733769800000|2024-12-09 18:43:20|29214.8|29174.8|29214.8|29174.8|29214.8|29174.8|29214.8|29174.8|0
1733769810000|2024-12-09 18:43:30|29209.1|29169.1|29209.1|29169.1|29214.8|29174.8|29209.1|29169.1|15
1733769820000|2024-12-09 18:43:40|29211.9|29171.9|29214.8|29174.8|29214.8|29174.8|29209.1|29169.1|7
1733769830000|2024-12-09 18:43:50|||||||||1
1733769860000|2024-12-09 18:44:20|||||||||3
1733769870000|2024-12-09 18:44:30|||||||||1
1733769880000|2024-12-09 18:44:40|29204.8|29164.8|29204.8|29164.8|29204.8|29164.8|29204.8|29164.8|2
1733769890000|2024-12-09 18:44:50|||||||||3
1733769900000|2024-12-09 18:45:00|29201.9|29161.9|29199.1|29159.1|29201.9|29161.9|29199.1|29159.1|17
1733769910000|2024-12-09 18:45:10|29194.8|29154.8|29196.9|29156.9|29199.1|29159.1|29194.8|29154.8|10
1733769920000|2024-12-09 18:45:20|29199.1|29159.1|29194.8|29154.8|29199.1|29159.1|29194.8|29154.8|3
1733769930000|2024-12-09 18:45:30|29199.1|29159.1|29199.1|29159.1|29199.1|29159.1|29199.1|29159.1|32
1733769940000|2024-12-09 18:45:40|||||||||4
1733769950000|2024-12-09 18:45:50|||||||||3
1733769960000|2024-12-09 18:46:00|29189.1|29149.1|29183.4|29143.4|29189.1|29149.1|29181.3|29141.3|446
1733769970000|2024-12-09 18:46:10|29181.3|29141.3|29173.4|29133.4|29181.3|29141.3|29173.4|29133.4|37
1733769980000|2024-12-09 18:46:20|29169.1|29129.1|29169.1|29129.1|29169.1|29129.1|29169.1|29129.1|9
1733769990000|2024-12-09 18:46:30|29171.3|29131.3|29179.1|29139.1|29179.1|29139.1|29171.3|29131.3|23
1733770000000|2024-12-09 18:46:40|29183.4|29143.4|29183.4|29143.4|29183.4|29143.4|29183.4|29143.4|6
1733770010000|2024-12-09 18:46:50|29181.3|29141.3|29181.3|29141.3|29183.4|29143.4|29179.1|29139.1|9
1733770020000|2024-12-09 18:47:00|29179.1|29139.1|29179.1|29139.1|29179.1|29139.1|29179.1|29139.1|2
1733770030000|2024-12-09 18:47:10|||||||||4
1733770040000|2024-12-09 18:47:20|29183.4|29143.4|29181.3|29141.3|29186.3|29146.3|29181.3|29141.3|7
1733770050000|2024-12-09 18:47:30|29183.4|29143.4|29179.1|29139.1|29186.3|29146.3|29179.1|29139.1|31
1733770060000|2024-12-09 18:47:40|29183.4|29143.4|29183.4|29143.4|29183.4|29143.4|29183.4|29143.4|4
1733770070000|2024-12-09 18:47:50|||||||||5
1733770080000|2024-12-09 18:48:00|29189.1|29149.1|29183.4|29143.4|29189.1|29149.1|29183.4|29143.4|13
1733770090000|2024-12-09 18:48:10|29181.3|29141.3|29179.1|29139.1|29181.3|29141.3|29179.1|29139.1|4
1733770100000|2024-12-09 18:48:20|||||||||12
1733770110000|2024-12-09 18:48:30|29173.5|29133.5|29173.5|29133.5|29173.5|29133.5|29173.5|29133.5|1
1733770120000|2024-12-09 18:48:40|29176.3|29136.3|29169.1|29129.1|29176.3|29136.3|29169.1|29129.1|32
1733770130000|2024-12-09 18:48:50|29166.3|29126.3|29166.3|29126.3|29166.3|29126.3|29166.3|29126.3|14
1733770150000|2024-12-09 18:49:10|29163.5|29123.5|29163.5|29123.5|29163.5|29123.5|29163.5|29123.5|1
1733770160000|2024-12-09 18:49:20|29156.3|29116.3|29163.5|29123.5|29163.5|29123.5|29156.3|29116.3|25
1733770170000|2024-12-09 18:49:30|29173.5|29133.5|29173.5|29133.5|29173.5|29133.5|29173.5|29133.5|21
1733770180000|2024-12-09 18:49:40|||||||||4
1733770200000|2024-12-09 18:50:00|29169.2|29129.2|29170.6|29130.6|29173.5|29133.5|29165.6|29125.6|110
1733770210000|2024-12-09 18:50:10|29173.5|29133.5|29173.5|29133.5|29173.5|29133.5|29173.5|29133.5|14
1733770220000|2024-12-09 18:50:20|||||||||10
1733770240000|2024-12-09 18:50:40|||||||||1
1733770250000|2024-12-09 18:50:50|||||||||1
1733770260000|2024-12-09 18:51:00|29180.6|29140.6|29180.6|29140.6|29180.6|29140.6|29180.6|29140.6|33
1733770270000|2024-12-09 18:51:10|29183.5|29143.5|29183.5|29143.5|29183.5|29143.5|29183.5|29143.5|5
1733770280000|2024-12-09 18:51:20|29193.5|29153.5|29193.5|29153.5|29193.5|29153.5|29193.5|29153.5|17
1733770290000|2024-12-09 18:51:30|29209.2|29169.2|29213.5|29173.5|29219.2|29179.2|29209.2|29169.2|570
1733770300000|2024-12-09 18:51:40|29216.3|29176.3|29213.5|29173.5|29221.3|29181.3|29213.5|29173.5|32
1733770310000|2024-12-09 18:51:50|29219.2|29179.2|29213.5|29173.5|29223.5|29183.5|29213.5|29173.5|48
1733770320000|2024-12-09 18:52:00|29207.8|29167.8|29213.5|29173.5|29213.5|29173.5|29205.6|29165.6|32
1733770330000|2024-12-09 18:52:10|29207.8|29167.8|29207.8|29167.8|29207.8|29167.8|29205.7|29165.7|13
1733770340000|2024-12-09 18:52:20|29210.7|29170.7|29195.7|29155.7|29210.7|29170.7|29193.5|29153.5|12
1733770360000|2024-12-09 18:52:40|29193.5|29153.5|29197.8|29157.8|29197.8|29157.8|29193.5|29153.5|0
1733770370000|2024-12-09 18:52:50|29200.7|29160.7|29203.5|29163.5|29203.5|29163.5|29197.8|29157.8|10
1733770380000|2024-12-09 18:53:00|||||||||2
1733770390000|2024-12-09 18:53:10|||||||||2
1733770400000|2024-12-09 18:53:20|||||||||2
1733770420000|2024-12-09 18:53:40|29207.8|29167.8|29207.8|29167.8|29207.8|29167.8|29207.8|29167.8|2
1733770430000|2024-12-09 18:53:50|29203.5|29163.5|29207.8|29167.8|29207.8|29167.8|29203.5|29163.5|0
1733770440000|2024-12-09 18:54:00|29203.5|29163.5|29203.5|29163.5|29203.5|29163.5|29203.5|29163.5|0
1733770450000|2024-12-09 18:54:10|||||||||4
1733770460000|2024-12-09 18:54:20|29207.8|29167.8|29207.8|29167.8|29207.8|29167.8|29207.8|29167.8|0
1733770470000|2024-12-09 18:54:30|29205.7|29165.7|29205.7|29165.7|29205.7|29165.7|29205.7|29165.7|1
1733770480000|2024-12-09 18:54:40|29207.8|29167.8|29207.8|29167.8|29207.8|29167.8|29207.8|29167.8|0
1733770490000|2024-12-09 18:54:50|||||||||9
1733770500000|2024-12-09 18:55:00|||||||||3
1733770510000|2024-12-09 18:55:10|29203.5|29163.5|29205.7|29165.7|29205.7|29165.7|29203.5|29163.5|3
1733770520000|2024-12-09 18:55:20|29207.8|29167.8|29207.8|29167.8|29207.8|29167.8|29207.8|29167.8|3
1733770530000|2024-12-09 18:55:30|29213.5|29173.5|29213.5|29173.5|29213.5|29173.5|29213.5|29173.5|4
1733770550000|2024-12-09 18:55:50|29215.7|29175.7|29217.9|29177.9|29217.9|29177.9|29215.7|29175.7|2
1733770560000|2024-12-09 18:56:00|||||||||1
1733770570000|2024-12-09 18:56:10|29213.5|29173.5|29213.6|29173.6|29213.6|29173.6|29213.5|29173.5|1
1733770580000|2024-12-09 18:56:20|29207.9|29167.9|29213.6|29173.6|29213.6|29173.6|29207.9|29167.9|31
1733770590000|2024-12-09 18:56:30|29210.7|29170.7|29207.9|29167.9|29210.7|29170.7|29207.9|29167.9|3
1733770600000|2024-12-09 18:56:40|||||||||2
1733770620000|2024-12-09 18:57:00|||||||||1
1733770630000|2024-12-09 18:57:10|||||||||1
1733770640000|2024-12-09 18:57:20|||||||||4
1733770650000|2024-12-09 18:57:30|29210.7|29170.7|29215.7|29175.7|29217.9|29177.9|29210.7|29170.7|14
1733770660000|2024-12-09 18:57:40|29217.9|29177.9|29217.9|29177.9|29217.9|29177.9|29217.9|29177.9|5
1733770670000|2024-12-09 18:57:50|29223.6|29183.6|29223.6|29183.6|29223.6|29183.6|29223.6|29183.6|14
1733770680000|2024-12-09 18:58:00|29220.7|29180.7|29217.9|29177.9|29223.6|29183.6|29217.9|29177.9|26
1733770690000|2024-12-09 18:58:10|29220.7|29180.7|29227.9|29187.9|29227.9|29187.9|29220.7|29180.7|9
1733770700000|2024-12-09 18:58:20|29223.6|29183.6|29217.9|29177.9|29227.9|29187.9|29217.9|29177.9|38
1733770710000|2024-12-09 18:58:30|29215.7|29175.7|29215.7|29175.7|29215.7|29175.7|29215.7|29175.7|0
1733770720000|2024-12-09 18:58:40|29213.6|29173.6|29213.6|29173.6|29213.6|29173.6|29213.6|29173.6|0
1733770730000|2024-12-09 18:58:50|29215.7|29175.7|29215.7|29175.7|29215.7|29175.7|29213.6|29173.6|11
1733770740000|2024-12-09 18:59:00|29210.7|29170.7|29210.7|29170.7|29210.7|29170.7|29207.9|29167.9|19
1733770750000|2024-12-09 18:59:10|29207.9|29167.9|29213.6|29173.6|29213.6|29173.6|29207.9|29167.9|16
1733770760000|2024-12-09 18:59:20|29215.7|29175.7|29213.6|29173.6|29215.7|29175.7|29213.6|29173.6|0
1733770770000|2024-12-09 18:59:30|||||||||3
1733770790000|2024-12-09 18:59:50|29207.9|29167.9|29205.8|29165.8|29207.9|29167.9|29203.6|29163.6|72
1733770800000|2024-12-09 19:00:00|29207.9|29167.9|29210.8|29170.8|29210.8|29170.8|29205.8|29165.8|24
1733770810000|2024-12-09 19:00:10|29213.6|29173.6|29213.6|29173.6|29213.6|29173.6|29213.6|29173.6|1
1733770820000|2024-12-09 19:00:20|||||||||1
1733770830000|2024-12-09 19:00:30|||||||||1
1733770840000|2024-12-09 19:00:40|29220.8|29180.8|29223.6|29183.6|29223.6|29183.6|29220.8|29180.8|4
1733770850000|2024-12-09 19:00:50|||||||||1
1733770860000|2024-12-09 19:01:00|||||||||5
1733770870000|2024-12-09 19:01:10|29225.8|29185.8|29233.6|29193.6|29233.6|29193.6|29225.8|29185.8|7
1733770880000|2024-12-09 19:01:20|29225.8|29185.8|29225.8|29185.8|29225.8|29185.8|29223.6|29183.6|11
1733770890000|2024-12-09 19:01:30|29230.8|29190.8|29230.8|29190.8|29230.8|29190.8|29230.8|29190.8|5
1733770900000|2024-12-09 19:01:40|29227.9|29187.9|29233.6|29193.6|29233.6|29193.6|29227.9|29187.9|10
1733770910000|2024-12-09 19:01:50|||||||||12
1733770920000|2024-12-09 19:02:00|||||||||2
1733770930000|2024-12-09 19:02:10|||||||||1
1733770940000|2024-12-09 19:02:20|||||||||1
1733770950000|2024-12-09 19:02:30|||||||||1
1733770960000|2024-12-09 19:02:40|29223.6|29183.6|29230.8|29190.8|29230.8|29190.8|29223.6|29183.6|17
1733770970000|2024-12-09 19:02:50|29233.6|29193.6|29223.6|29183.6|29233.6|29193.6|29223.6|29183.6|2
1733770980000|2024-12-09 19:03:00|29217.9|29177.9|29223.6|29183.6|29223.6|29183.6|29217.9|29177.9|14
1733770990000|2024-12-09 19:03:10|29213.6|29173.6|29213.6|29173.6|29215.8|29175.8|29213.6|29173.6|7
1733771000000|2024-12-09 19:03:20|29215.8|29175.8|29208|29168|29215.8|29175.8|29208|29168|32
1733771010000|2024-12-09 19:03:30|||||||||5
1733771020000|2024-12-09 19:03:40|||||||||4
1733771030000|2024-12-09 19:03:50|||||||||12
1733771040000|2024-12-09 19:04:00|29213.7|29173.7|29213.7|29173.7|29213.7|29173.7|29213.7|29173.7|34
1733771050000|2024-12-09 19:04:10|29218|29178|29215.8|29175.8|29218|29178|29215.8|29175.8|9
1733771060000|2024-12-09 19:04:20|29213.7|29173.7|29215.8|29175.8|29215.8|29175.8|29213.7|29173.7|6
1733771070000|2024-12-09 19:04:30|29218|29178|29218|29178|29218|29178|29215.8|29175.8|6
1733771080000|2024-12-09 19:04:40|29213.7|29173.7|29218|29178|29218|29178|29213.7|29173.7|8
1733771090000|2024-12-09 19:04:50|29215.8|29175.8|29218|29178|29218|29178|29215.8|29175.8|7
1733771100000|2024-12-09 19:05:00|29215.8|29175.8|29208|29168|29215.8|29175.8|29208|29168|29
1733771110000|2024-12-09 19:05:10|29210.8|29170.8|29208|29168|29210.8|29170.8|29208|29168|30
1733771120000|2024-12-09 19:05:20|||||||||10
1733771140000|2024-12-09 19:05:40|||||||||11
1733771150000|2024-12-09 19:05:50|||||||||19
1733771160000|2024-12-09 19:06:00|||||||||4
1733771170000|2024-12-09 19:06:10|||||||||4
1733771180000|2024-12-09 19:06:20|29218|29178|29218|29178|29218|29178|29218|29178|36
1733771190000|2024-12-09 19:06:30|||||||||7
1733771200000|2024-12-09 19:06:40|29210.2|29170.2|29210.2|29170.2|29212.3|29172.3|29208|29168|154
1733771210000|2024-12-09 19:06:50|29212.3|29172.3|29212.3|29172.3|29212.3|29172.3|29210.2|29170.2|5
1733771220000|2024-12-09 19:07:00|29202.3|29162.3|29208|29168|29208|29168|29202.3|29162.3|48
1733771230000|2024-12-09 19:07:10|29210.2|29170.2|29210.2|29170.2|29212.3|29172.3|29210.2|29170.2|1
1733771240000|2024-12-09 19:07:20|29212.3|29172.3|29212.3|29172.3|29212.3|29172.3|29212.3|29172.3|11
1733771250000|2024-12-09 19:07:30|||||||||2
1733771260000|2024-12-09 19:07:40|||||||||1
1733771270000|2024-12-09 19:07:50|29218|29178|29218|29178|29220.2|29180.2|29218|29178|19
1733771280000|2024-12-09 19:08:00|29212.3|29172.3|29202.3|29162.3|29212.3|29172.3|29202.3|29162.3|10
1733771290000|2024-12-09 19:08:10|29200.2|29160.2|29202.3|29162.3|29202.3|29162.3|29200.2|29160.2|1
1733771300000|2024-12-09 19:08:20|||||||||1
1733771310000|2024-12-09 19:08:30|29208|29168|29208|29168|29208|29168|29208|29168|23
1733771320000|2024-12-09 19:08:40|29210.2|29170.2|29210.2|29170.2|29210.2|29170.2|29210.2|29170.2|2
1733771330000|2024-12-09 19:08:50|29212.3|29172.3|29198|29158|29215.2|29175.2|29198|29158|22
1733771340000|2024-12-09 19:09:00|29208|29168|29208|29168|29208|29168|29202.3|29162.3|26
1733771350000|2024-12-09 19:09:10|||||||||27
1733771360000|2024-12-09 19:09:20|29205.2|29165.2|29202.3|29162.3|29208|29168|29202.3|29162.3|26
1733771370000|2024-12-09 19:09:30|29205.2|29165.2|29208|29168|29208|29168|29202.3|29162.3|16
1733771380000|2024-12-09 19:09:40|29210.2|29170.2|29210.2|29170.2|29210.2|29170.2|29210.2|29170.2|22
1733771390000|2024-12-09 19:09:50|29215.2|29175.2|29218|29178|29218|29178|29215.2|29175.2|36
1733771400000|2024-12-09 19:10:00|29223.7|29183.7|29220.9|29180.9|29223.7|29183.7|29218.7|29178.7|12
1733771410000|2024-12-09 19:10:10|29218.7|29178.7|29213.7|29173.7|29218.7|29178.7|29213.7|29173.7|0
1733771420000|2024-12-09 19:10:20|29220.9|29180.9|29220.9|29180.9|29223.7|29183.7|29213.7|29173.7|33
1733771430000|2024-12-09 19:10:30|29223.7|29183.7|29223.7|29183.7|29223.7|29183.7|29223.7|29183.7|1
1733771450000|2024-12-09 19:10:50|||||||||19
1733771460000|2024-12-09 19:11:00|||||||||11
1733771470000|2024-12-09 19:11:10|29220.9|29180.9|29223.7|29183.7|29223.7|29183.7|29220.9|29180.9|15
1733771480000|2024-12-09 19:11:20|29213.7|29173.7|29218.1|29178.1|29223.7|29183.7|29213.7|29173.7|15
1733771490000|2024-12-09 19:11:30|||||||||21
1733771500000|2024-12-09 19:11:40|||||||||5
1733771510000|2024-12-09 19:11:50|||||||||2
1733771520000|2024-12-09 19:12:00|29223.8|29183.8|29223.8|29183.8|29223.8|29183.8|29223.8|29183.8|82
1733771530000|2024-12-09 19:12:10|29220.9|29180.9|29220.9|29180.9|29220.9|29180.9|29220.9|29180.9|10
1733771540000|2024-12-09 19:12:20|29223.8|29183.8|29223.8|29183.8|29223.8|29183.8|29223.8|29183.8|2
1733771550000|2024-12-09 19:12:30|29228.1|29188.1|29228.1|29188.1|29228.1|29188.1|29228.1|29188.1|12
1733771560000|2024-12-09 19:12:40|29223.8|29183.8|29223.8|29183.8|29223.8|29183.8|29223.8|29183.8|52
1733771570000|2024-12-09 19:12:50|29225.9|29185.9|29225.9|29185.9|29225.9|29185.9|29225.9|29185.9|1
1733771580000|2024-12-09 19:13:00|29223.8|29183.8|29229.5|29189.5|29231.6|29191.6|29215.9|29175.9|100
1733771590000|2024-12-09 19:13:10|29223.8|29183.8|29219.5|29179.5|29226.6|29186.6|29216.6|29176.6|25
1733771600000|2024-12-09 19:13:20|29213.8|29173.8|29213.8|29173.8|29218.8|29178.8|29213.8|29173.8|60
1733771610000|2024-12-09 19:13:30|29218.1|29178.1|29223.8|29183.8|29223.8|29183.8|29218.1|29178.1|10
1733771620000|2024-12-09 19:13:40|29229.5|29189.5|29219.5|29179.5|29229.5|29189.5|29219.5|29179.5|204
1733771630000|2024-12-09 19:13:50|29221.6|29181.6|29219.5|29179.5|29221.6|29181.6|29219.5|29179.5|41
1733771640000|2024-12-09 19:14:00|29223.8|29183.8|29243.8|29203.8|29243.8|29203.8|29223.8|29183.8|274
1733771650000|2024-12-09 19:14:10|29238.1|29198.1|29248.1|29208.1|29248.1|29208.1|29238.1|29198.1|664
1733771660000|2024-12-09 19:14:20|29252.4|29212.4|29253.8|29213.8|29253.8|29213.8|29248.1|29208.1|201
1733771670000|2024-12-09 19:14:30|29248.1|29208.1|29248.1|29208.1|29248.1|29208.1|29248.1|29208.1|184
1733771680000|2024-12-09 19:14:40|29253.8|29213.8|29253.8|29213.8|29255.9|29215.9|29253.8|29213.8|317
1733771690000|2024-12-09 19:14:50|29258.1|29218.1|29248.1|29208.1|29258.1|29218.1|29248.1|29208.1|153
1733771700000|2024-12-09 19:15:00|29253.8|29213.8|29233.8|29193.8|29253.8|29213.8|29233.8|29193.8|54
1733771710000|2024-12-09 19:15:10|29243.8|29203.8|29246|29206|29246|29206|29241|29201|39
1733771720000|2024-12-09 19:15:20|29248.1|29208.1|29248.1|29208.1|29248.1|29208.1|29248.1|29208.1|5
1733771730000|2024-12-09 19:15:30|||||||||32
1733771740000|2024-12-09 19:15:40|||||||||14
1733771750000|2024-12-09 19:15:50|29256|29216|29248.1|29208.1|29256|29216|29248.1|29208.1|30
1733771760000|2024-12-09 19:16:00|29251|29211|29258.1|29218.1|29258.1|29218.1|29248.1|29208.1|12
1733771770000|2024-12-09 19:16:10|29253.1|29213.1|29258.1|29218.1|29258.1|29218.1|29253.1|29213.1|7
1733771780000|2024-12-09 19:16:20|||||||||1
1733771790000|2024-12-09 19:16:30|||||||||18
1733771800000|2024-12-09 19:16:40|29256|29216|29256|29216|29258.1|29218.1|29256|29216|5
1733771810000|2024-12-09 19:16:50|29258.1|29218.1|29258.1|29218.1|29258.1|29218.1|29258.1|29218.1|1
1733771820000|2024-12-09 19:17:00|29268.1|29228.1|29263.8|29223.8|29268.1|29228.1|29263.8|29223.8|20
1733771830000|2024-12-09 19:17:10|29258.1|29218.1|29258.1|29218.1|29258.1|29218.1|29258.1|29218.1|23
1733771840000|2024-12-09 19:17:20|29248.1|29208.1|29253.8|29213.8|29253.8|29213.8|29248.1|29208.1|5
1733771850000|2024-12-09 19:17:30|29251|29211|29258.1|29218.1|29258.1|29218.1|29251|29211|1
1733771860000|2024-12-09 19:17:40|||||||||5
1733771870000|2024-12-09 19:17:50|||||||||20
1733771880000|2024-12-09 19:18:00|||||||||3
1733771890000|2024-12-09 19:18:10|29258.2|29218.2|29258.2|29218.2|29258.2|29218.2|29258.2|29218.2|11
1733771900000|2024-12-09 19:18:20|29252.5|29212.5|29248.2|29208.2|29252.5|29212.5|29248.2|29208.2|25
1733771910000|2024-12-09 19:18:30|29238.2|29198.2|29238.2|29198.2|29238.2|29198.2|29238.2|29198.2|4
1733771920000|2024-12-09 19:18:40|||||||||9
1733771930000|2024-12-09 19:18:50|29233.8|29193.8|29236|29196|29238.2|29198.2|29233.8|29193.8|14
1733771940000|2024-12-09 19:19:00|29233.8|29193.8|29236|29196|29236|29196|29233.8|29193.8|12
1733771950000|2024-12-09 19:19:10|29238.2|29198.2|29238.2|29198.2|29246|29206|29228.2|29188.2|170
1733771960000|2024-12-09 19:19:20|29236|29196|29238.2|29198.2|29238.2|29198.2|29236|29196|3
1733771970000|2024-12-09 19:19:30|29236|29196|29238.2|29198.2|29238.2|29198.2|29236|29196|4
1733771980000|2024-12-09 19:19:40|29233.9|29193.9|29233.2|29193.2|29236|29196|29231|29191|16
1733771990000|2024-12-09 19:19:50|||||||||5
1733792400000|2024-12-10 01:00:00|29194.9|29154.9|29202.7|29162.7|29212.7|29172.7|29177.7|29137.7|65
1733792410000|2024-12-10 01:00:10|29204.9|29164.9|29224.9|29184.9|29227.1|29187.1|29204.9|29164.9|7
1733792420000|2024-12-10 01:00:20|29222.7|29182.7|29217.7|29177.7|29222.7|29182.7|29212.7|29172.7|21
1733792430000|2024-12-10 01:00:30|29214.9|29174.9|29202.1|29162.1|29214.9|29174.9|29199.3|29159.3|178
1733792440000|2024-12-10 01:00:40|29204.3|29164.3|29197.1|29157.1|29204.3|29164.3|29197.1|29157.1|3
1733792450000|2024-12-10 01:00:50|29199.3|29159.3|29207.1|29167.1|29207.1|29167.1|29197.1|29157.1|4
1733792460000|2024-12-10 01:01:00|29199.3|29159.3|29194.3|29154.3|29207.1|29167.1|29189.3|29149.3|15
1733792470000|2024-12-10 01:01:10|29191.5|29151.5|29187.1|29147.1|29197.1|29157.1|29182.1|29142.1|7
1733792480000|2024-12-10 01:01:20|29184.3|29144.3|29182.1|29142.1|29184.3|29144.3|29177.1|29137.1|60
1733792490000|2024-12-10 01:01:30|29179.3|29139.3|29184.3|29144.3|29184.3|29144.3|29177.1|29137.1|7
1733792500000|2024-12-10 01:01:40|29187.1|29147.1|29187.1|29147.1|29187.1|29147.1|29184.3|29144.3|3
1733792520000|2024-12-10 01:02:00|29184.3|29144.3|29187.1|29147.1|29187.1|29147.1|29184.3|29144.3|3
1733792530000|2024-12-10 01:02:10|29194.3|29154.3|29197.1|29157.1|29197.1|29157.1|29194.3|29154.3|0
1733792540000|2024-12-10 01:02:20|29191.5|29151.5|29187.1|29147.1|29191.5|29151.5|29187.1|29147.1|1
1733792550000|2024-12-10 01:02:30|29184.3|29144.3|29184.3|29144.3|29184.3|29144.3|29184.3|29144.3|2
1733792560000|2024-12-10 01:02:40|29179.3|29139.3|29181.5|29141.5|29184.3|29144.3|29179.3|29139.3|4
1733792570000|2024-12-10 01:02:50|29179.3|29139.3|29187.1|29147.1|29187.1|29147.1|29177.1|29137.1|0
1733792580000|2024-12-10 01:03:00|29184.3|29144.3|29184.3|29144.3|29184.3|29144.3|29184.3|29144.3|0
1733792590000|2024-12-10 01:03:10|29181.5|29141.5|29177.1|29137.1|29181.5|29141.5|29177.1|29137.1|0
1733792620000|2024-12-10 01:03:40|||||||||1
1733792630000|2024-12-10 01:03:50|29179.3|29139.3|29179.3|29139.3|29179.3|29139.3|29177.1|29137.1|10
1733792640000|2024-12-10 01:04:00|29177.1|29137.1|29167.1|29127.1|29177.1|29137.1|29167.1|29127.1|22
1733792650000|2024-12-10 01:04:10|29164.3|29124.3|29157.1|29117.1|29164.3|29124.3|29157.1|29117.1|3
1733792660000|2024-12-10 01:04:20|29162.1|29122.1|29157.1|29117.1|29162.1|29122.1|29157.1|29117.1|22
1733792670000|2024-12-10 01:04:30|29159.3|29119.3|29172.1|29132.1|29177.1|29137.1|29159.3|29119.3|15
1733792680000|2024-12-10 01:04:40|29174.3|29134.3|29174.3|29134.3|29179.3|29139.3|29174.3|29134.3|2
1733792690000|2024-12-10 01:04:50|29169.3|29129.3|29169.3|29129.3|29174.3|29134.3|29169.3|29129.3|1
1733792700000|2024-12-10 01:05:00|29167.1|29127.1|29171.5|29131.5|29171.5|29131.5|29167.1|29127.1|13
1733792710000|2024-12-10 01:05:10|29169.3|29129.3|29177.1|29137.1|29177.1|29137.1|29169.3|29129.3|7
1733792720000|2024-12-10 01:05:20|29179.3|29139.3|29179.3|29139.3|29179.3|29139.3|29179.3|29139.3|0
1733792730000|2024-12-10 01:05:30|29177.1|29137.1|29179.3|29139.3|29187.1|29147.1|29177.1|29137.1|8
1733792740000|2024-12-10 01:05:40|29184.3|29144.3|29177.1|29137.1|29187.1|29147.1|29177.1|29137.1|3
1733792750000|2024-12-10 01:05:50|29179.3|29139.3|29177.1|29137.1|29179.3|29139.3|29177.1|29137.1|1
1733792760000|2024-12-10 01:06:00|29174.3|29134.3|29177.1|29137.1|29179.3|29139.3|29171.5|29131.5|5
1733792770000|2024-12-10 01:06:10|29179.3|29139.3|29187.1|29147.1|29187.1|29147.1|29177.1|29137.1|5
1733792790000|2024-12-10 01:06:30|29187.2|29147.2|29187.2|29147.2|29187.2|29147.2|29187.2|29147.2|0
1733792810000|2024-12-10 01:06:50|29189.3|29149.3|29187.2|29147.2|29189.3|29149.3|29182.2|29142.2|1
1733792860000|2024-12-10 01:07:40|29184.4|29144.4|29184.4|29144.4|29184.4|29144.4|29177.2|29137.2|10
1733792870000|2024-12-10 01:07:50|29182.2|29142.2|29182.2|29142.2|29182.2|29142.2|29179.4|29139.4|0
1733792880000|2024-12-10 01:08:00|29184.4|29144.4|29182.2|29142.2|29184.4|29144.4|29182.2|29142.2|0
1733792890000|2024-12-10 01:08:10|29187.2|29147.2|29187.2|29147.2|29187.2|29147.2|29187.2|29147.2|0
1733792910000|2024-12-10 01:08:30|29182.2|29142.2|29184.4|29144.4|29184.4|29144.4|29182.2|29142.2|1
1733792920000|2024-12-10 01:08:40|29187.2|29147.2|29184.4|29144.4|29187.2|29147.2|29184.4|29144.4|0
1733792930000|2024-12-10 01:08:50|29181.6|29141.6|29179.4|29139.4|29181.6|29141.6|29177.2|29137.2|0
1733792940000|2024-12-10 01:09:00|29177.2|29137.2|29169.4|29129.4|29177.2|29137.2|29167.2|29127.2|2
1733792950000|2024-12-10 01:09:10|29177.2|29137.2|29177.2|29137.2|29177.2|29137.2|29177.2|29137.2|4
1733792990000|2024-12-10 01:09:50|29179.4|29139.4|29184.4|29144.4|29184.4|29144.4|29177.2|29137.2|2
1733793000000|2024-12-10 01:10:00|29182.2|29142.2|29184.4|29144.4|29187.2|29147.2|29182.2|29142.2|2
1733793010000|2024-12-10 01:10:10|29182.2|29142.2|29184.4|29144.4|29184.4|29144.4|29179.4|29139.4|0
1733793020000|2024-12-10 01:10:20|29179.4|29139.4|29182.2|29142.2|29182.2|29142.2|29179.4|29139.4|0
1733793030000|2024-12-10 01:10:30|29184.4|29144.4|29187.2|29147.2|29189.4|29149.4|29184.4|29144.4|0
1733793040000|2024-12-10 01:10:40|29184.4|29144.4|29184.4|29144.4|29184.4|29144.4|29184.4|29144.4|1
1733793050000|2024-12-10 01:10:50|29181.6|29141.6|29179.4|29139.4|29181.6|29141.6|29179.4|29139.4|0
1733793060000|2024-12-10 01:11:00|29181.6|29141.6|29179.4|29139.4|29181.6|29141.6|29179.4|29139.4|0
1733793080000|2024-12-10 01:11:20|29181.6|29141.6|29181.6|29141.6|29181.6|29141.6|29179.4|29139.4|2
1733793120000|2024-12-10 01:12:00|29191.6|29151.6|29191.6|29151.6|29191.6|29151.6|29189.4|29149.4|5
1733793130000|2024-12-10 01:12:10|29187.2|29147.2|29184.4|29144.4|29187.2|29147.2|29184.4|29144.4|7
1733793150000|2024-12-10 01:12:30|29186.6|29146.6|29187.2|29147.2|29187.2|29147.2|29186.6|29146.6|4
1733793160000|2024-12-10 01:12:40|29184.4|29144.4|29187.2|29147.2|29187.2|29147.2|29184.4|29144.4|2
1733793210000|2024-12-10 01:13:30|29184.4|29144.4|29184.4|29144.4|29184.4|29144.4|29184.4|29144.4|0
1733793220000|2024-12-10 01:13:40|29187.2|29147.2|29187.2|29147.2|29187.2|29147.2|29184.4|29144.4|0
1733793240000|2024-12-10 01:14:00|29187.3|29147.3|29187.3|29147.3|29187.3|29147.3|29187.3|29147.3|0
1733793270000|2024-12-10 01:14:30|||||||||21
1733793290000|2024-12-10 01:14:50|29184.5|29144.5|29184.5|29144.5|29184.5|29144.5|29184.5|29144.5|0
1733793300000|2024-12-10 01:15:00|29187.3|29147.3|29187.3|29147.3|29187.3|29147.3|29187.3|29147.3|0
1733793310000|2024-12-10 01:15:10|29184.5|29144.5|29187.3|29147.3|29187.3|29147.3|29184.5|29144.5|0
1733793330000|2024-12-10 01:15:30|29181.7|29141.7|29179.5|29139.5|29181.7|29141.7|29179.5|29139.5|5
1733793340000|2024-12-10 01:15:40|29181.7|29141.7|29181.7|29141.7|29181.7|29141.7|29181.7|29141.7|1
1733793360000|2024-12-10 01:16:00|29179.5|29139.5|29187.3|29147.3|29187.3|29147.3|29179.5|29139.5|5
1733793380000|2024-12-10 01:16:20|29184.5|29144.5|29184.5|29144.5|29184.5|29144.5|29184.5|29144.5|2
1733793390000|2024-12-10 01:16:30|||||||||1
1733793440000|2024-12-10 01:17:20|29182.3|29142.3|29184.5|29144.5|29184.5|29144.5|29182.3|29142.3|0
1733793460000|2024-12-10 01:17:40|29179.5|29139.5|29179.5|29139.5|29179.5|29139.5|29179.5|29139.5|0
1733793470000|2024-12-10 01:17:50|29181.7|29141.7|29184.5|29144.5|29184.5|29144.5|29181.7|29141.7|0
1733793490000|2024-12-10 01:18:10|29187.3|29147.3|29181.7|29141.7|29187.3|29147.3|29179.5|29139.5|2
1733793500000|2024-12-10 01:18:20|29179.5|29139.5|29184.5|29144.5|29184.5|29144.5|29179.5|29139.5|0
1733793510000|2024-12-10 01:18:30|29181.7|29141.7|29187.3|29147.3|29187.3|29147.3|29181.7|29141.7|0
1733793550000|2024-12-10 01:19:10|||||||||1
1733793600000|2024-12-10 01:20:00|29184.5|29144.5|29184.5|29144.5|29184.5|29144.5|29184.5|29144.5|5
1733793610000|2024-12-10 01:20:10|29181.7|29141.7|29187.3|29147.3|29187.3|29147.3|29177.3|29137.3|3
1733793650000|2024-12-10 01:20:50|29189.5|29149.5|29194.5|29154.5|29194.5|29154.5|29189.5|29149.5|0
1733793660000|2024-12-10 01:21:00|29189.5|29149.5|29189.5|29149.5|29189.5|29149.5|29189.5|29149.5|0
1733793670000|2024-12-10 01:21:10|29192.3|29152.3|29194.5|29154.5|29194.5|29154.5|29192.3|29152.3|0
1733793680000|2024-12-10 01:21:20|29192.4|29152.4|29189.5|29149.5|29192.4|29152.4|29189.5|29149.5|0
1733793700000|2024-12-10 01:21:40|29189.6|29149.6|29189.6|29149.6|29189.6|29149.6|29189.6|29149.6|0
1733793710000|2024-12-10 01:21:50|29191.7|29151.7|29194.6|29154.6|29194.6|29154.6|29189.6|29149.6|3
1733793720000|2024-12-10 01:22:00|29197.4|29157.4|29197.4|29157.4|29197.4|29157.4|29197.4|29157.4|0
1733793730000|2024-12-10 01:22:10|29194.6|29154.6|29194.6|29154.6|29194.6|29154.6|29192.4|29152.4|0
1733793740000|2024-12-10 01:22:20|29192.4|29152.4|29194.6|29154.6|29194.6|29154.6|29192.4|29152.4|0
1733793750000|2024-12-10 01:22:30|29197.4|29157.4|29194.6|29154.6|29197.4|29157.4|29194.6|29154.6|0
1733793760000|2024-12-10 01:22:40|29192.4|29152.4|29194.6|29154.6|29194.6|29154.6|29192.4|29152.4|0
1733793770000|2024-12-10 01:22:50|29192.4|29152.4|29192.4|29152.4|29194.6|29154.6|29192.4|29152.4|0
1733793780000|2024-12-10 01:23:00|29189.6|29149.6|29189.6|29149.6|29189.6|29149.6|29189.6|29149.6|0
1733793790000|2024-12-10 01:23:10|29191.8|29151.8|29194.6|29154.6|29194.6|29154.6|29191.8|29151.8|2
1733793830000|2024-12-10 01:23:50|29197.4|29157.4|29197.4|29157.4|29197.4|29157.4|29197.4|29157.4|0
1733793900000|2024-12-10 01:25:00|29194.6|29154.6|29194.6|29154.6|29197.4|29157.4|29194.6|29154.6|0
1733793910000|2024-12-10 01:25:10|29197.4|29157.4|29197.4|29157.4|29197.4|29157.4|29197.4|29157.4|0
1733794020000|2024-12-10 01:27:00|29199.6|29159.6|29197.4|29157.4|29199.6|29159.6|29197.4|29157.4|6
1733794050000|2024-12-10 01:27:30|||||||||7
1733794140000|2024-12-10 01:29:00|29197.5|29157.5|29197.5|29157.5|29197.5|29157.5|29192.5|29152.5|2
1733794150000|2024-12-10 01:29:10|29207.5|29167.5|29207.5|29167.5|29207.5|29167.5|29207.5|29167.5|7
1733794180000|2024-12-10 01:29:40|29202.5|29162.5|29202.5|29162.5|29202.5|29162.5|29202.5|29162.5|2
1733794200000|2024-12-10 01:30:00|29207.5|29167.5|29207.5|29167.5|29207.5|29167.5|29202.5|29162.5|2
1733794220000|2024-12-10 01:30:20|29204.7|29164.7|29207.5|29167.5|29207.5|29167.5|29204.7|29164.7|0
1733794230000|2024-12-10 01:30:30|29204.7|29164.7|29204.7|29164.7|29207.5|29167.5|29199.7|29159.7|6
1733794240000|2024-12-10 01:30:40|29202.5|29162.5|29199.7|29159.7|29202.5|29162.5|29199.7|29159.7|0
1733794260000|2024-12-10 01:31:00|29197.5|29157.5|29197.5|29157.5|29197.5|29157.5|29197.5|29157.5|0
1733794270000|2024-12-10 01:31:10|29192.5|29152.5|29192.5|29152.5|29192.5|29152.5|29192.5|29152.5|1
1733794280000|2024-12-10 01:31:20|29194.7|29154.7|29197.5|29157.5|29197.5|29157.5|29192.5|29152.5|3
1733794290000|2024-12-10 01:31:30|29194.7|29154.7|29192.5|29152.5|29194.7|29154.7|29192.5|29152.5|0
1733794300000|2024-12-10 01:31:40|29189.7|29149.7|29187.5|29147.5|29189.7|29149.7|29187.5|29147.5|0
1733794320000|2024-12-10 01:32:00|29184.7|29144.7|29184.7|29144.7|29184.7|29144.7|29177.5|29137.5|7
1733794370000|2024-12-10 01:32:50|29182.5|29142.5|29184.7|29144.7|29184.7|29144.7|29182.5|29142.5|0
1733794380000|2024-12-10 01:33:00|29182.5|29142.5|29184.7|29144.7|29187.5|29147.5|29182.5|29142.5|2
1733794410000|2024-12-10 01:33:30|29181.9|29141.9|29187.5|29147.5|29187.5|29147.5|29179.7|29139.7|3
1733794420000|2024-12-10 01:33:40|||||||||2
1733794430000|2024-12-10 01:33:50|29191.9|29151.9|29199.7|29159.7|29199.7|29159.7|29191.9|29151.9|4
1733794440000|2024-12-10 01:34:00|29202.5|29162.5|29199.7|29159.7|29204.7|29164.7|29197.5|29157.5|4
1733794450000|2024-12-10 01:34:10|29197.5|29157.5|29179.7|29139.7|29197.5|29157.5|29179.7|29139.7|0
1733794460000|2024-12-10 01:34:20|29181.9|29141.9|29179.7|29139.7|29181.9|29141.9|29179.7|29139.7|1
1733794480000|2024-12-10 01:34:40|29181.9|29141.9|29184.7|29144.7|29187.5|29147.5|29181.9|29141.9|1
1733794490000|2024-12-10 01:34:50|29187.5|29147.5|29187.5|29147.5|29187.5|29147.5|29187.5|29147.5|0
1733794500000|2024-12-10 01:35:00|29184.7|29144.7|29187.5|29147.5|29189.7|29149.7|29184.7|29144.7|9
1733794510000|2024-12-10 01:35:10|29197.5|29157.5|29194.7|29154.7|29197.5|29157.5|29194.7|29154.7|7
1733794520000|2024-12-10 01:35:20|29192.5|29152.5|29197.5|29157.5|29197.5|29157.5|29192.5|29152.5|2
1733794540000|2024-12-10 01:35:40|29199.7|29159.7|29207.5|29167.5|29207.5|29167.5|29199.7|29159.7|1
1733794560000|2024-12-10 01:36:00|29202.5|29162.5|29197.5|29157.5|29204.7|29164.7|29197.5|29157.5|3
1733794570000|2024-12-10 01:36:10|29197.6|29157.6|29197.6|29157.6|29197.6|29157.6|29197.6|29157.6|0
1733794600000|2024-12-10 01:36:40|29199.8|29159.8|29197.6|29157.6|29199.8|29159.8|29197.6|29157.6|0
1733794620000|2024-12-10 01:37:00|29192|29152|29189.8|29149.8|29192|29152|29189.8|29149.8|3
1733794630000|2024-12-10 01:37:10|29187.6|29147.6|29187.6|29147.6|29187.6|29147.6|29187.6|29147.6|1
1733794640000|2024-12-10 01:37:20|29189.8|29149.8|29189.8|29149.8|29189.8|29149.8|29189.8|29149.8|0
1733794650000|2024-12-10 01:37:30|29187.6|29147.6|29187.6|29147.6|29187.6|29147.6|29187.6|29147.6|0
1733794670000|2024-12-10 01:37:50|29189.8|29149.8|29189.8|29149.8|29189.8|29149.8|29189.8|29149.8|0
1733794680000|2024-12-10 01:38:00|29187.6|29147.6|29189.8|29149.8|29189.8|29149.8|29187.6|29147.6|0
1733794690000|2024-12-10 01:38:10|29187.6|29147.6|29189.8|29149.8|29189.8|29149.8|29187.6|29147.6|0
1733794700000|2024-12-10 01:38:20|29187.6|29147.6|29187.6|29147.6|29189.8|29149.8|29187.6|29147.6|0
1733794720000|2024-12-10 01:38:40|29189.8|29149.8|29189.8|29149.8|29192|29152|29189.8|29149.8|1
1733794730000|2024-12-10 01:38:50|29187.6|29147.6|29189.8|29149.8|29189.8|29149.8|29187.6|29147.6|0
1733794740000|2024-12-10 01:39:00|29187.6|29147.6|29189.8|29149.8|29189.8|29149.8|29187.6|29147.6|2
1733794750000|2024-12-10 01:39:10|29187.6|29147.6|29187.6|29147.6|29189.8|29149.8|29187.6|29147.6|0
1733794760000|2024-12-10 01:39:20|29189.8|29149.8|29187.6|29147.6|29189.8|29149.8|29187.6|29147.6|0
1733794770000|2024-12-10 01:39:30|29189.8|29149.8|29189.8|29149.8|29189.8|29149.8|29189.8|29149.8|0
1733794780000|2024-12-10 01:39:40|29187.6|29147.6|29194.8|29154.8|29194.8|29154.8|29187.6|29147.6|2
1733794790000|2024-12-10 01:39:50|29197.6|29157.6|29194.8|29154.8|29197.6|29157.6|29194.8|29154.8|0
1733794800000|2024-12-10 01:40:00|29197.6|29157.6|29197.6|29157.6|29197.6|29157.6|29197.6|29157.6|0
1733794890000|2024-12-10 01:41:30|||||||||1
1733794930000|2024-12-10 01:42:10|29204.8|29164.8|29207.6|29167.6|29207.6|29167.6|29204.8|29164.8|5
1733794960000|2024-12-10 01:42:40|29202.6|29162.6|29197.6|29157.6|29202.6|29162.6|29197.6|29157.6|0
1733794980000|2024-12-10 01:43:00|29202.6|29162.6|29204.8|29164.8|29207.6|29167.6|29202.6|29162.6|2
1733794990000|2024-12-10 01:43:10|29202.6|29162.6|29197.6|29157.6|29204.8|29164.8|29197.6|29157.6|0
1733795020000|2024-12-10 01:43:40|29197.7|29157.7|29197.7|29157.7|29197.7|29157.7|29197.7|29157.7|0
1733795030000|2024-12-10 01:43:50|29204.9|29164.9|29207.7|29167.7|29209.9|29169.9|29204.9|29164.9|6
1733795040000|2024-12-10 01:44:00|29209.9|29169.9|29209.9|29169.9|29209.9|29169.9|29209.9|29169.9|0
1733795050000|2024-12-10 01:44:10|29207.7|29167.7|29207.7|29167.7|29207.7|29167.7|29207.7|29167.7|0
1733795060000|2024-12-10 01:44:20|29209.9|29169.9|29207.7|29167.7|29209.9|29169.9|29207.7|29167.7|0
1733795100000|2024-12-10 01:45:00|29204.9|29164.9|29197.7|29157.7|29204.9|29164.9|29197.7|29157.7|2
1733795160000|2024-12-10 01:46:00|29199.9|29159.9|29202.1|29162.1|29202.1|29162.1|29199.9|29159.9|0
1733795180000|2024-12-10 01:46:20|29197.7|29157.7|29199.9|29159.9|29202.1|29162.1|29197.7|29157.7|0
1733795190000|2024-12-10 01:46:30|29202.1|29162.1|29202.1|29162.1|29202.1|29162.1|29202.1|29162.1|0
1733795200000|2024-12-10 01:46:40|29207.7|29167.7|29204.9|29164.9|29207.7|29167.7|29204.9|29164.9|2
1733795240000|2024-12-10 01:47:20|29207.7|29167.7|29207.7|29167.7|29207.7|29167.7|29207.7|29167.7|0
1733795260000|2024-12-10 01:47:40|29204.9|29164.9|29199.9|29159.9|29204.9|29164.9|29199.9|29159.9|1
1733795270000|2024-12-10 01:47:50|29202.1|29162.1|29202.1|29162.1|29202.1|29162.1|29202.1|29162.1|0
1733795290000|2024-12-10 01:48:10|29199.9|29159.9|29204.9|29164.9|29204.9|29164.9|29199.9|29159.9|1
1733795330000|2024-12-10 01:48:50|29207.7|29167.7|29207.7|29167.7|29207.7|29167.7|29204.9|29164.9|0
1733795470000|2024-12-10 01:51:10|29207.8|29167.8|29207.8|29167.8|29207.8|29167.8|29207.8|29167.8|0
1733795520000|2024-12-10 01:52:00|||||||||1
1733795560000|2024-12-10 01:52:40|29212.8|29172.8|29212.8|29172.8|29212.8|29172.8|29212.8|29172.8|4
1733795570000|2024-12-10 01:52:50|29207.8|29167.8|29207.8|29167.8|29207.8|29167.8|29207.8|29167.8|9
1733795580000|2024-12-10 01:53:00|29210|29170|29207.8|29167.8|29210|29170|29207.8|29167.8|0
1733795590000|2024-12-10 01:53:10|29232.8|29192.8|29227.8|29187.8|29232.8|29192.8|29227.8|29187.8|64
1733795600000|2024-12-10 01:53:20|29225|29185|29225|29185|29225|29185|29225|29185|1
1733795610000|2024-12-10 01:53:30|29220|29180|29220|29180|29220|29180|29217.8|29177.8|1
1733795620000|2024-12-10 01:53:40|29217.8|29177.8|29217.8|29177.8|29217.8|29177.8|29217.8|29177.8|0
1733795640000|2024-12-10 01:54:00|29220|29180|29217.8|29177.8|29220|29180|29217.8|29177.8|0
1733795750000|2024-12-10 01:55:50|29212.8|29172.8|29210|29170|29215|29175|29210|29170|0
1733795760000|2024-12-10 01:56:00|29212.8|29172.8|29212.8|29172.8|29215|29175|29212.8|29172.8|0
1733795770000|2024-12-10 01:56:10|29215|29175|29217.8|29177.8|29217.8|29177.8|29212.8|29172.8|0
1733795800000|2024-12-10 01:56:40|||||||||2
1733795870000|2024-12-10 01:57:50|29220|29180|29220|29180|29220|29180|29220|29180|0
1733795880000|2024-12-10 01:58:00|29222.2|29182.2|29220|29180|29222.2|29182.2|29220|29180|0
1733795900000|2024-12-10 01:58:20|29227.8|29187.8|29227.8|29187.8|29227.8|29187.8|29227.8|29187.8|4
1733795910000|2024-12-10 01:58:30|29227.9|29187.9|29227.9|29187.9|29227.9|29187.9|29227.9|29187.9|0
1733795940000|2024-12-10 01:59:00|||||||||1
1733795950000|2024-12-10 01:59:10|29230.1|29190.1|29227.9|29187.9|29230.1|29190.1|29227.9|29187.9|0
1733795990000|2024-12-10 01:59:50|29230.1|29190.1|29227.9|29187.9|29230.1|29190.1|29227.9|29187.9|0
1733796000000|2024-12-10 02:00:00|||||||||1
1733796020000|2024-12-10 02:00:20|||||||||1
1733796050000|2024-12-10 02:00:50|29237.9|29197.9|29237.9|29197.9|29237.9|29197.9|29237.9|29197.9|3
1733796060000|2024-12-10 02:01:00|29230.1|29190.1|29232.9|29192.9|29235.1|29195.1|29230.1|29190.1|5
1733796070000|2024-12-10 02:01:10|29230.1|29190.1|29230.1|29190.1|29230.1|29190.1|29227.9|29187.9|0
1733796080000|2024-12-10 02:01:20|29232.3|29192.3|29235.1|29195.1|29235.1|29195.1|29232.3|29192.3|1
1733796090000|2024-12-10 02:01:30|29237.9|29197.9|29237.9|29197.9|29237.9|29197.9|29237.9|29197.9|0
1733796140000|2024-12-10 02:02:20|29255.1|29215.1|29250.1|29210.1|29255.1|29215.1|29250.1|29210.1|24
1733796180000|2024-12-10 02:03:00|29252.3|29212.3|29252.3|29212.3|29252.3|29212.3|29250.1|29210.1|1
1733796190000|2024-12-10 02:03:10|29250.1|29210.1|29250.1|29210.1|29250.1|29210.1|29250.1|29210.1|0
1733796200000|2024-12-10 02:03:20|29252.3|29212.3|29252.3|29212.3|29252.3|29212.3|29250.1|29210.1|0
1733796210000|2024-12-10 02:03:30|29250.1|29210.1|29247.9|29207.9|29250.1|29210.1|29247.9|29207.9|0
1733796220000|2024-12-10 02:03:40|29250.1|29210.1|29247.9|29207.9|29250.1|29210.1|29247.9|29207.9|0
1733796230000|2024-12-10 02:03:50|29250.1|29210.1|29247.9|29207.9|29250.1|29210.1|29247.9|29207.9|0
1733796270000|2024-12-10 02:04:30|29245.1|29205.1|29247.9|29207.9|29247.9|29207.9|29245.1|29205.1|1
1733796280000|2024-12-10 02:04:40|29245.1|29205.1|29247.9|29207.9|29247.9|29207.9|29245.1|29205.1|0
1733796300000|2024-12-10 02:05:00|29245.1|29205.1|29247.9|29207.9|29247.9|29207.9|29245.1|29205.1|0
1733796310000|2024-12-10 02:05:10|29245.1|29205.1|29247.9|29207.9|29247.9|29207.9|29245.1|29205.1|0
1733796320000|2024-12-10 02:05:20|29250.1|29210.1|29250.1|29210.1|29250.1|29210.1|29250.1|29210.1|5
1733796350000|2024-12-10 02:05:50|29250.2|29210.2|29250.2|29210.2|29250.2|29210.2|29250.2|29210.2|0
1733796420000|2024-12-10 02:07:00|29252.4|29212.4|29252.4|29212.4|29252.4|29212.4|29252.4|29212.4|0
1733796430000|2024-12-10 02:07:10|29250.2|29210.2|29258|29218|29258|29218|29250.2|29210.2|3
1733796440000|2024-12-10 02:07:20|29255.2|29215.2|29255.2|29215.2|29255.2|29215.2|29255.2|29215.2|0
1733796480000|2024-12-10 02:08:00|29258|29218|29258|29218|29258|29218|29255.2|29215.2|0
1733796500000|2024-12-10 02:08:20|29260.2|29220.2|29258|29218|29260.2|29220.2|29258|29218|0
1733796510000|2024-12-10 02:08:30|29260.2|29220.2|29260.2|29220.2|29260.2|29220.2|29260.2|29220.2|0
1733796530000|2024-12-10 02:08:50|29258|29218|29258|29218|29258|29218|29258|29218|1
1733796560000|2024-12-10 02:09:20|29255.2|29215.2|29255.2|29215.2|29255.2|29215.2|29255.2|29215.2|0
1733796590000|2024-12-10 02:09:50|29258|29218|29258|29218|29258|29218|29255.2|29215.2|0
1733796610000|2024-12-10 02:10:10|29270.2|29230.2|29270.2|29230.2|29270.2|29230.2|29270.2|29230.2|5
1733796630000|2024-12-10 02:10:30|29267.4|29227.4|29267.4|29227.4|29267.4|29227.4|29267.4|29227.4|0
1733796650000|2024-12-10 02:10:50|29268|29228|29268|29228|29268|29228|29268|29228|0
1733796660000|2024-12-10 02:11:00|29265.2|29225.2|29268|29228|29268|29228|29265.2|29225.2|1
1733796670000|2024-12-10 02:11:10|29265.2|29225.2|29272.4|29232.4|29272.4|29232.4|29265.2|29225.2|0
1733796680000|2024-12-10 02:11:20|29267.4|29227.4|29270.2|29230.2|29270.2|29230.2|29267.4|29227.4|0
1733796690000|2024-12-10 02:11:30|29265.2|29225.2|29275.2|29235.2|29275.2|29235.2|29265.2|29225.2|4
1733796700000|2024-12-10 02:11:40|29272.4|29232.4|29275.2|29235.2|29275.2|29235.2|29272.4|29232.4|0
1733796710000|2024-12-10 02:11:50|29272.4|29232.4|29272.4|29232.4|29272.4|29232.4|29272.4|29232.4|0
1733796730000|2024-12-10 02:12:10|29270.2|29230.2|29270.2|29230.2|29270.2|29230.2|29270.2|29230.2|0
1733796740000|2024-12-10 02:12:20|29272.4|29232.4|29273|29233|29275.2|29235.2|29272.4|29232.4|2
1733796750000|2024-12-10 02:12:30|29270.2|29230.2|29270.2|29230.2|29270.2|29230.2|29270.2|29230.2|0
1733796760000|2024-12-10 02:12:40|29268|29228|29268|29228|29268|29228|29268|29228|0
1733796780000|2024-12-10 02:13:00|||||||||1
1733796800000|2024-12-10 02:13:20|29270.3|29230.3|29270.3|29230.3|29270.3|29230.3|29270.3|29230.3|5
1733796820000|2024-12-10 02:13:40|29267.5|29227.5|29265.3|29225.3|29268.1|29228.1|29265.3|29225.3|6
1733796830000|2024-12-10 02:13:50|29262.5|29222.5|29260.3|29220.3|29262.5|29222.5|29260.3|29220.3|0
1733796840000|2024-12-10 02:14:00|29262.5|29222.5|29260.3|29220.3|29262.5|29222.5|29260.3|29220.3|0
1733796850000|2024-12-10 02:14:10|29262.5|29222.5|29260.3|29220.3|29262.5|29222.5|29260.3|29220.3|0
1733796860000|2024-12-10 02:14:20|29262.5|29222.5|29262.5|29222.5|29262.5|29222.5|29262.5|29222.5|0
1733796880000|2024-12-10 02:14:40|29260.3|29220.3|29260.3|29220.3|29260.3|29220.3|29260.3|29220.3|0
1733796900000|2024-12-10 02:15:00|29262.5|29222.5|29262.5|29222.5|29262.5|29222.5|29262.5|29222.5|0
1733797000000|2024-12-10 02:16:40|29264.7|29224.7|29265.3|29225.3|29270.3|29230.3|29264.7|29224.7|4
1733797010000|2024-12-10 02:16:50|29268.1|29228.1|29270.3|29230.3|29270.3|29230.3|29268.1|29228.1|0
1733797020000|2024-12-10 02:17:00|29265.3|29225.3|29265.3|29225.3|29265.3|29225.3|29265.3|29225.3|2
1733797030000|2024-12-10 02:17:10|29267.5|29227.5|29267.5|29227.5|29267.5|29227.5|29267.5|29227.5|0
1733797040000|2024-12-10 02:17:20|||||||||1
1733797070000|2024-12-10 02:17:50|29265.3|29225.3|29265.3|29225.3|29265.3|29225.3|29265.3|29225.3|0
1733797080000|2024-12-10 02:18:00|29267.5|29227.5|29265.3|29225.3|29267.5|29227.5|29265.3|29225.3|0
1733797110000|2024-12-10 02:18:30|29257.5|29217.5|29259.7|29219.7|29259.7|29219.7|29257.5|29217.5|584
1733797120000|2024-12-10 02:18:40|29262.5|29222.5|29262.5|29222.5|29262.5|29222.5|29262.5|29222.5|1
1733797230000|2024-12-10 02:20:30|29262.6|29222.6|29262.6|29222.6|29262.6|29222.6|29262.6|29222.6|0
1733797290000|2024-12-10 02:21:30|29259.8|29219.8|29259.8|29219.8|29259.8|29219.8|29259.8|29219.8|3
1733797300000|2024-12-10 02:21:40|29257.6|29217.6|29262.6|29222.6|29262.6|29222.6|29257.6|29217.6|0
1733797330000|2024-12-10 02:22:10|29259.8|29219.8|29259.8|29219.8|29259.8|29219.8|29259.8|29219.8|3
1733797350000|2024-12-10 02:22:30|29262.6|29222.6|29262.6|29222.6|29262.6|29222.6|29262.6|29222.6|0
1733797360000|2024-12-10 02:22:40|29259.8|29219.8|29262.6|29222.6|29262.6|29222.6|29259.8|29219.8|1
1733797370000|2024-12-10 02:22:50|29259.8|29219.8|29259.8|29219.8|29259.8|29219.8|29259.8|29219.8|0
1733797380000|2024-12-10 02:23:00|29262.6|29222.6|29259.8|29219.8|29262.6|29222.6|29259.8|29219.8|0
1733797390000|2024-12-10 02:23:10|29262.6|29222.6|29262.6|29222.6|29262.6|29222.6|29262.6|29222.6|0
1733797430000|2024-12-10 02:23:50|||||||||1
1733797500000|2024-12-10 02:25:00|||||||||1
1733797510000|2024-12-10 02:25:10|29267.6|29227.6|29267.6|29227.6|29267.6|29227.6|29267.6|29227.6|12
1733797530000|2024-12-10 02:25:30|29269.8|29229.8|29269.8|29229.8|29269.8|29229.8|29269.8|29229.8|0
1733797540000|2024-12-10 02:25:40|29272.6|29232.6|29272.6|29232.6|29272.6|29232.6|29267.6|29227.6|2
1733797560000|2024-12-10 02:26:00|29267.6|29227.6|29267.6|29227.6|29267.6|29227.6|29267.6|29227.6|1
1733797570000|2024-12-10 02:26:10|29264.8|29224.8|29262.6|29222.6|29264.8|29224.8|29262.6|29222.6|0
1733797670000|2024-12-10 02:27:50|29262.7|29222.7|29262.7|29222.7|29262.7|29222.7|29262.7|29222.7|0
1733797750000|2024-12-10 02:29:10|29264.9|29224.9|29262.7|29222.7|29264.9|29224.9|29262.7|29222.7|0
1733797830000|2024-12-10 02:30:30|29260.5|29220.5|29262.7|29222.7|29262.7|29222.7|29260.5|29220.5|0
1733797920000|2024-12-10 02:32:00|||||||||1
1733797930000|2024-12-10 02:32:10|29268.3|29228.3|29272.7|29232.7|29272.7|29232.7|29268.3|29228.3|2
1733797960000|2024-12-10 02:32:40|29275.5|29235.5|29275.5|29235.5|29275.5|29235.5|29275.5|29235.5|5
1733798020000|2024-12-10 02:33:40|29272.7|29232.7|29272.7|29232.7|29272.7|29232.7|29272.7|29232.7|0
1733798100000|2024-12-10 02:35:00|29272.8|29232.8|29272.8|29232.8|29272.8|29232.8|29272.8|29232.8|0
1733798110000|2024-12-10 02:35:10|||||||||1
1733798130000|2024-12-10 02:35:30|29278.3|29238.3|29275.6|29235.6|29280.6|29240.6|29275.6|29235.6|4
1733798140000|2024-12-10 02:35:40|29280.6|29240.6|29277.8|29237.8|29280.6|29240.6|29275.6|29235.6|2
1733798160000|2024-12-10 02:36:00|29275.6|29235.6|29275.6|29235.6|29275.6|29235.6|29272.8|29232.8|3
1733798170000|2024-12-10 02:36:10|29278.4|29238.4|29282.8|29242.8|29282.8|29242.8|29275.6|29235.6|0
1733798180000|2024-12-10 02:36:20|29280.6|29240.6|29282.8|29242.8|29282.8|29242.8|29280.6|29240.6|0
1733798190000|2024-12-10 02:36:30|29280.6|29240.6|29275.6|29235.6|29280.6|29240.6|29275.6|29235.6|2
1733798200000|2024-12-10 02:36:40|29277.8|29237.8|29280.6|29240.6|29280.6|29240.6|29277.8|29237.8|0
1733798230000|2024-12-10 02:37:10|29282.8|29242.8|29275.6|29235.6|29282.8|29242.8|29275.6|29235.6|0
1733798270000|2024-12-10 02:37:50|29277.8|29237.8|29277.8|29237.8|29280.6|29240.6|29275.6|29235.6|2
1733798290000|2024-12-10 02:38:10|29272.8|29232.8|29272.8|29232.8|29272.8|29232.8|29272.8|29232.8|0
1733798300000|2024-12-10 02:38:20|||||||||1
1733798330000|2024-12-10 02:38:50|||||||||4
1733798370000|2024-12-10 02:39:30|29275.6|29235.6|29275.6|29235.6|29275.6|29235.6|29275.6|29235.6|5
1733798380000|2024-12-10 02:39:40|29277.8|29237.8|29275.6|29235.6|29277.8|29237.8|29275.6|29235.6|0
1733798390000|2024-12-10 02:39:50|29272.8|29232.8|29277.8|29237.8|29280.6|29240.6|29272.8|29232.8|2
1733798410000|2024-12-10 02:40:10|29280.6|29240.6|29277.8|29237.8|29280.6|29240.6|29277.8|29237.8|0
1733798440000|2024-12-10 02:40:40|29280|29240|29280.6|29240.6|29280.6|29240.6|29277.8|29237.8|1
1733798450000|2024-12-10 02:40:50|29277.8|29237.8|29277.8|29237.8|29277.8|29237.8|29277.8|29237.8|1
1733798460000|2024-12-10 02:41:00|29262.8|29222.8|29262.8|29222.8|29262.8|29222.8|29257.2|29217.2|15
1733798530000|2024-12-10 02:42:10|29265.1|29225.1|29265.1|29225.1|29265.1|29225.1|29265.1|29225.1|0
1733798580000|2024-12-10 02:43:00|29262.9|29222.9|29265.1|29225.1|29265.1|29225.1|29262.9|29222.9|0
1733798590000|2024-12-10 02:43:10|29262.9|29222.9|29262.9|29222.9|29262.9|29222.9|29262.9|29222.9|0
1733798630000|2024-12-10 02:43:50|29265.1|29225.1|29262.9|29222.9|29265.1|29225.1|29262.9|29222.9|0
1733798650000|2024-12-10 02:44:10|29265.1|29225.1|29265.1|29225.1|29265.1|29225.1|29265.1|29225.1|0
1733798680000|2024-12-10 02:44:40|29267.3|29227.3|29265.1|29225.1|29267.3|29227.3|29265.1|29225.1|0
1733798710000|2024-12-10 02:45:10|29267.3|29227.3|29265.1|29225.1|29267.3|29227.3|29265.1|29225.1|0
1733798720000|2024-12-10 02:45:20|29267.3|29227.3|29267.3|29227.3|29267.3|29227.3|29267.3|29227.3|0
1733798730000|2024-12-10 02:45:30|29265.1|29225.1|29265.1|29225.1|29265.1|29225.1|29265.1|29225.1|0
1733798760000|2024-12-10 02:46:00|29267.3|29227.3|29265.1|29225.1|29267.3|29227.3|29262.9|29222.9|0
1733798800000|2024-12-10 02:46:40|29267.3|29227.3|29267.3|29227.3|29267.3|29227.3|29267.3|29227.3|3
1733798810000|2024-12-10 02:46:50|29265.1|29225.1|29267.3|29227.3|29267.3|29227.3|29265.1|29225.1|0
1733798820000|2024-12-10 02:47:00|29265.1|29225.1|29267.3|29227.3|29267.3|29227.3|29265.1|29225.1|0
1733798870000|2024-12-10 02:47:50|29272.9|29232.9|29272.9|29232.9|29272.9|29232.9|29272.9|29232.9|2
1733798890000|2024-12-10 02:48:10|29275.1|29235.1|29275.1|29235.1|29275.1|29235.1|29275.1|29235.1|0
1733798900000|2024-12-10 02:48:20|29277.3|29237.3|29280.1|29240.1|29282.9|29242.9|29275.1|29235.1|6
1733798920000|2024-12-10 02:48:40|29282.9|29242.9|29285.1|29245.1|29285.1|29245.1|29282.9|29242.9|0
1733798950000|2024-12-10 02:49:10|29285.2|29245.2|29285.2|29245.2|29285.2|29245.2|29285.2|29245.2|0
1733798990000|2024-12-10 02:49:50|29280.2|29240.2|29283|29243|29283|29243|29280.2|29240.2|4
1733799060000|2024-12-10 02:51:00|||||||||1
1733799120000|2024-12-10 02:52:00|29273|29233|29255.2|29215.2|29275.2|29235.2|29255.2|29215.2|113
1733799150000|2024-12-10 02:52:30|29253|29213|29255.2|29215.2|29255.2|29215.2|29253|29213|0
1733799190000|2024-12-10 02:53:10|29257.4|29217.4|29257.4|29217.4|29257.4|29217.4|29257.4|29217.4|0
1733799200000|2024-12-10 02:53:20|29255.2|29215.2|29255.2|29215.2|29255.2|29215.2|29255.2|29215.2|0
1733799220000|2024-12-10 02:53:40|29257.4|29217.4|29257.4|29217.4|29257.4|29217.4|29257.4|29217.4|0
1733799340000|2024-12-10 02:55:40|29260.2|29220.2|29260.2|29220.2|29260.2|29220.2|29260.2|29220.2|3
1733799360000|2024-12-10 02:56:00|29257.4|29217.4|29255.2|29215.2|29257.4|29217.4|29255.2|29215.2|0
1733799380000|2024-12-10 02:56:20|29253|29213|29253|29213|29253|29213|29253|29213|0
1733799430000|2024-12-10 02:57:10|29253.1|29213.1|29253.1|29213.1|29253.1|29213.1|29253.1|29213.1|0
1733799520000|2024-12-10 02:58:40|29255.3|29215.3|29253.1|29213.1|29255.3|29215.3|29253.1|29213.1|1
1733799530000|2024-12-10 02:58:50|29255.3|29215.3|29255.3|29215.3|29255.3|29215.3|29255.3|29215.3|0
1733799560000|2024-12-10 02:59:20|29259.7|29219.7|29275.3|29235.3|29275.3|29235.3|29259.7|29219.7|8
1733799570000|2024-12-10 02:59:30|29280.3|29240.3|29280.3|29240.3|29280.3|29240.3|29280.3|29240.3|7
1733799590000|2024-12-10 02:59:50|29283.1|29243.1|29280.3|29240.3|29283.1|29243.1|29280.3|29240.3|2
1733799600000|2024-12-10 03:00:00|29277.5|29237.5|29273.1|29233.1|29277.5|29237.5|29273.1|29233.1|0
1733799610000|2024-12-10 03:00:10|29270.3|29230.3|29270.3|29230.3|29270.3|29230.3|29270.3|29230.3|0
1733799620000|2024-12-10 03:00:20|29267.5|29227.5|29267.5|29227.5|29270.3|29230.3|29267.5|29227.5|0
1733799630000|2024-12-10 03:00:30|29275.3|29235.3|29273.1|29233.1|29275.3|29235.3|29273.1|29233.1|2
1733799670000|2024-12-10 03:01:10|||||||||6
1733799810000|2024-12-10 03:03:30|29267.6|29227.6|29267.6|29227.6|29267.6|29227.6|29267.6|29227.6|12
1733799830000|2024-12-10 03:03:50|29270.4|29230.4|29270.4|29230.4|29270.4|29230.4|29270.4|29230.4|0
1733799890000|2024-12-10 03:04:50|29268.2|29228.2|29265.4|29225.4|29268.2|29228.2|29265.4|29225.4|0
1733799900000|2024-12-10 03:05:00|29267.6|29227.6|29267.6|29227.6|29267.6|29227.6|29267.6|29227.6|0
1733799910000|2024-12-10 03:05:10|29265.4|29225.4|29265.4|29225.4|29265.4|29225.4|29265.4|29225.4|0
1733799920000|2024-12-10 03:05:20|29263.2|29223.2|29263.2|29223.2|29263.2|29223.2|29263.2|29223.2|0
1733800040000|2024-12-10 03:07:20|29260.4|29220.4|29263.2|29223.2|29263.2|29223.2|29260.4|29220.4|2
1733800050000|2024-12-10 03:07:30|29260.4|29220.4|29253.2|29213.2|29260.4|29220.4|29253.2|29213.2|0
1733800060000|2024-12-10 03:07:40|29255.4|29215.4|29263.2|29223.2|29263.2|29223.2|29255.4|29215.4|1
1733800200000|2024-12-10 03:10:00|29260.4|29220.4|29260.4|29220.4|29263.2|29223.2|29260.4|29220.4|1
1733800230000|2024-12-10 03:10:30|29257.7|29217.7|29255.4|29215.4|29257.7|29217.7|29255.4|29215.4|0
1733800240000|2024-12-10 03:10:40|29253.2|29213.2|29260.4|29220.4|29260.4|29220.4|29253.2|29213.2|0
1733800260000|2024-12-10 03:11:00|29260.5|29220.5|29263.2|29223.2|29263.2|29223.2|29260.5|29220.5|0
1733800300000|2024-12-10 03:11:40|29263.3|29223.3|29267.7|29227.7|29267.7|29227.7|29263.3|29223.3|2
1733800320000|2024-12-10 03:12:00|29265.5|29225.5|29265.5|29225.5|29267.7|29227.7|29265.5|29225.5|0
1733800350000|2024-12-10 03:12:30|29263.3|29223.3|29263.3|29223.3|29263.3|29223.3|29263.3|29223.3|0
1733800370000|2024-12-10 03:12:50|29265.5|29225.5|29265.5|29225.5|29265.5|29225.5|29265.5|29225.5|0
1733800390000|2024-12-10 03:13:10|||||||||1
1733800410000|2024-12-10 03:13:30|29263.3|29223.3|29263.3|29223.3|29263.3|29223.3|29263.3|29223.3|0
1733800460000|2024-12-10 03:14:20|29265.5|29225.5|29265.5|29225.5|29265.5|29225.5|29265.5|29225.5|0
1733800490000|2024-12-10 03:14:50|29270.5|29230.5|29270.5|29230.5|29270.5|29230.5|29270.5|29230.5|2
1733800550000|2024-12-10 03:15:50|29273.3|29233.3|29273.3|29233.3|29273.3|29233.3|29270.5|29230.5|0
1733800560000|2024-12-10 03:16:00|29270.5|29230.5|29270.5|29230.5|29270.5|29230.5|29270.5|29230.5|0
1733800570000|2024-12-10 03:16:10|29268.3|29228.3|29268.3|29228.3|29270.5|29230.5|29265.5|29225.5|1
1733800580000|2024-12-10 03:16:20|29270.5|29230.5|29268.3|29228.3|29270.5|29230.5|29268.3|29228.3|0
1733800590000|2024-12-10 03:16:30|29270.5|29230.5|29270.5|29230.5|29270.5|29230.5|29270.5|29230.5|0
1733800600000|2024-12-10 03:16:40|29268.3|29228.3|29265.5|29225.5|29268.3|29228.3|29265.5|29225.5|1
1733800610000|2024-12-10 03:16:50|29263.3|29223.3|29263.3|29223.3|29263.3|29223.3|29263.3|29223.3|0
1733800670000|2024-12-10 03:17:50|29260.5|29220.5|29260.5|29220.5|29260.5|29220.5|29257.8|29217.8|2
1733800700000|2024-12-10 03:18:20|29260.6|29220.6|29258.3|29218.3|29260.6|29220.6|29255.6|29215.6|2
1733800710000|2024-12-10 03:18:30|29260.6|29220.6|29260.6|29220.6|29260.6|29220.6|29260.6|29220.6|0
1733800740000|2024-12-10 03:19:00|29263.4|29223.4|29263.4|29223.4|29263.4|29223.4|29263.4|29223.4|0
1733800750000|2024-12-10 03:19:10|29260.6|29220.6|29263.4|29223.4|29263.4|29223.4|29260.6|29220.6|1
1733800760000|2024-12-10 03:19:20|29260.6|29220.6|29260.6|29220.6|29260.6|29220.6|29260.6|29220.6|2
1733800840000|2024-12-10 03:20:40|29263.4|29223.4|29263.4|29223.4|29263.4|29223.4|29263.4|29223.4|0
1733800940000|2024-12-10 03:22:20|29260.6|29220.6|29263.4|29223.4|29263.4|29223.4|29260.6|29220.6|0
1733801050000|2024-12-10 03:24:10|29260.6|29220.6|29260.6|29220.6|29260.6|29220.6|29260.6|29220.6|4
1733801110000|2024-12-10 03:25:10|29263.4|29223.4|29263.4|29223.4|29263.4|29223.4|29263.4|29223.4|0
1733801160000|2024-12-10 03:26:00|29260.7|29220.7|29260.7|29220.7|29260.7|29220.7|29260.7|29220.7|0
1733801170000|2024-12-10 03:26:10|29257.9|29217.9|29253.4|29213.4|29257.9|29217.9|29253.4|29213.4|0
1733801180000|2024-12-10 03:26:20|29253.5|29213.5|29250.7|29210.7|29253.5|29213.5|29250.7|29210.7|2
1733801190000|2024-12-10 03:26:30|29253.5|29213.5|29255.7|29215.7|29255.7|29215.7|29253.5|29213.5|0
1733801220000|2024-12-10 03:27:00|29253.5|29213.5|29253.5|29213.5|29253.5|29213.5|29253.5|29213.5|0
1733801250000|2024-12-10 03:27:30|29255.7|29215.7|29255.7|29215.7|29255.7|29215.7|29255.7|29215.7|0
1733801260000|2024-12-10 03:27:40|29253.5|29213.5|29255.7|29215.7|29255.7|29215.7|29253.5|29213.5|0
1733801280000|2024-12-10 03:28:00|29253.5|29213.5|29250.7|29210.7|29253.5|29213.5|29250.7|29210.7|1
1733801350000|2024-12-10 03:29:10|29247.9|29207.9|29250.7|29210.7|29250.7|29210.7|29247.9|29207.9|0
1733801360000|2024-12-10 03:29:20|29253.5|29213.5|29253.5|29213.5|29253.5|29213.5|29253.5|29213.5|0
1733801380000|2024-12-10 03:29:40|29250.7|29210.7|29250.7|29210.7|29250.7|29210.7|29250.7|29210.7|2
1733801430000|2024-12-10 03:30:30|||||||||1
1733801440000|2024-12-10 03:30:40|29247.9|29207.9|29250.7|29210.7|29250.7|29210.7|29247.9|29207.9|4
1733801470000|2024-12-10 03:31:10|29247.9|29207.9|29250.7|29210.7|29250.7|29210.7|29247.9|29207.9|8
1733801510000|2024-12-10 03:31:50|29247.9|29207.9|29247.9|29207.9|29247.9|29207.9|29247.9|29207.9|0
1733801530000|2024-12-10 03:32:10|29248|29208|29248|29208|29248|29208|29248|29208|0
1733801560000|2024-12-10 03:32:40|29245.7|29205.7|29243.5|29203.5|29245.7|29205.7|29243.5|29203.5|4
1733801570000|2024-12-10 03:32:50|||||||||1
1733801620000|2024-12-10 03:33:40|29243.6|29203.6|29243.6|29203.6|29243.6|29203.6|29243.6|29203.6|0
1733801640000|2024-12-10 03:34:00|29245.8|29205.8|29243.6|29203.6|29245.8|29205.8|29243.6|29203.6|0
1733801700000|2024-12-10 03:35:00|29251.4|29211.4|29251.4|29211.4|29251.4|29211.4|29251.4|29211.4|83
1733801710000|2024-12-10 03:35:10|29248.6|29208.6|29248.6|29208.6|29248.6|29208.6|29248.6|29208.6|1
1733801720000|2024-12-10 03:35:20|29246.4|29206.4|29246.4|29206.4|29246.4|29206.4|29246.4|29206.4|0
1733801740000|2024-12-10 03:35:40|29243.6|29203.6|29243.6|29203.6|29243.6|29203.6|29243.6|29203.6|0
1733801790000|2024-12-10 03:36:30|29249.2|29209.2|29251.4|29211.4|29251.4|29211.4|29249.2|29209.2|2
1733801840000|2024-12-10 03:37:20|29248.6|29208.6|29251.4|29211.4|29251.4|29211.4|29246.4|29206.4|0
1733802000000|2024-12-10 03:40:00|29248.6|29208.6|29246.4|29206.4|29248.6|29208.6|29246.4|29206.4|0
1733802010000|2024-12-10 03:40:10|29248.6|29208.6|29251.4|29211.4|29251.4|29211.4|29248.6|29208.6|0
1733802090000|2024-12-10 03:41:30|29253.7|29213.7|29253.7|29213.7|29253.7|29213.7|29253.7|29213.7|1
1733802160000|2024-12-10 03:42:40|||||||||2
1733802230000|2024-12-10 03:43:50|29256.5|29216.5|29256.5|29216.5|29256.5|29216.5|29256.5|29216.5|1
1733802260000|2024-12-10 03:44:20|29253.7|29213.7|29253.7|29213.7|29253.7|29213.7|29253.7|29213.7|5
1733802400000|2024-12-10 03:46:40|29268.7|29228.7|29266.5|29226.5|29268.7|29228.7|29266.5|29226.5|5
1733802420000|2024-12-10 03:47:00|29268.7|29228.7|29268.7|29228.7|29268.7|29228.7|29268.7|29228.7|0
1733802440000|2024-12-10 03:47:20|29276.5|29236.5|29276.5|29236.5|29278.7|29238.7|29276.5|29236.5|19
1733802460000|2024-12-10 03:47:40|29278.7|29238.7|29278.7|29238.7|29278.7|29238.7|29278.7|29238.7|0
1733802490000|2024-12-10 03:48:10|29288.7|29248.7|29288.8|29248.8|29288.8|29248.8|29288.7|29248.7|12
1733802540000|2024-12-10 03:49:00|29283.8|29243.8|29283.8|29243.8|29283.8|29243.8|29283.8|29243.8|0
1733802800000|2024-12-10 03:53:20|29273.8|29233.8|29273.8|29233.8|29273.8|29233.8|29273.8|29233.8|2
1733802810000|2024-12-10 03:53:30|||||||||1
1733802890000|2024-12-10 03:54:50|29278.8|29238.8|29278.8|29238.8|29278.8|29238.8|29278.8|29238.8|1
1733802940000|2024-12-10 03:55:40|29278.9|29238.9|29278.9|29238.9|29278.9|29238.9|29278.9|29238.9|0
1733802950000|2024-12-10 03:55:50|29281.6|29241.6|29278.9|29238.9|29281.6|29241.6|29278.9|29238.9|0
1733802970000|2024-12-10 03:56:10|29273.9|29233.9|29273.9|29233.9|29273.9|29233.9|29273.9|29233.9|0
1733803200000|2024-12-10 04:00:00|29276.1|29236.1|29278.9|29238.9|29278.9|29238.9|29276.1|29236.1|2
1733803260000|2024-12-10 04:01:00|29276.1|29236.1|29273.9|29233.9|29276.1|29236.1|29273.9|29233.9|0
1733803280000|2024-12-10 04:01:20|||||||||1
1733803380000|2024-12-10 04:03:00|29274|29234|29274|29234|29274|29234|29274|29234|0
1733803570000|2024-12-10 04:06:10|||||||||3
1733803580000|2024-12-10 04:06:20|29279|29239|29279|29239|29279|29239|29279|29239|1
1733803590000|2024-12-10 04:06:30|29284|29244|29284|29244|29284|29244|29284|29244|0
1733803600000|2024-12-10 04:06:40|29279|29239|29279|29239|29279|29239|29279|29239|2
1733803740000|2024-12-10 04:09:00|29281.8|29241.8|29284|29244|29284|29244|29281.8|29241.8|0
1733803810000|2024-12-10 04:10:10|29284.1|29244.1|29284.1|29244.1|29284.1|29244.1|29284.1|29244.1|0
1733804250000|2024-12-10 04:17:30|29284.2|29244.2|29284.2|29244.2|29284.2|29244.2|29284.2|29244.2|0
1733804350000|2024-12-10 04:19:10|29287|29247|29287|29247|29287|29247|29287|29247|1
1733804450000|2024-12-10 04:20:50|||||||||3
1733804510000|2024-12-10 04:21:50|||||||||1
1733804560000|2024-12-10 04:22:40|29284.2|29244.2|29284.2|29244.2|29284.2|29244.2|29284.2|29244.2|0
1733804700000|2024-12-10 04:25:00|29284.3|29244.3|29284.3|29244.3|29284.3|29244.3|29284.3|29244.3|0
1733804720000|2024-12-10 04:25:20|||||||||1
1733804760000|2024-12-10 04:26:00|29282.1|29242.1|29282.1|29242.1|29282.1|29242.1|29282.1|29242.1|0
1733804780000|2024-12-10 04:26:20|29284.3|29244.3|29284.3|29244.3|29284.3|29244.3|29284.3|29244.3|0
1733805000000|2024-12-10 04:30:00|||||||||2
1733805070000|2024-12-10 04:31:10|||||||||1
1733805130000|2024-12-10 04:32:10|29284.4|29244.4|29284.4|29244.4|29284.4|29244.4|29284.4|29244.4|0
1733805300000|2024-12-10 04:35:00|29274.4|29234.4|29274.4|29234.4|29274.4|29234.4|29274.4|29234.4|4
1733805370000|2024-12-10 04:36:10|29272.2|29232.2|29272.2|29232.2|29272.2|29232.2|29272.2|29232.2|0
1733805430000|2024-12-10 04:37:10|29274.4|29234.4|29274.4|29234.4|29274.4|29234.4|29274.4|29234.4|1
1733805570000|2024-12-10 04:39:30|29274.5|29234.5|29274.5|29234.5|29274.5|29234.5|29274.5|29234.5|0
1733805580000|2024-12-10 04:39:40|||||||||2
1733805610000|2024-12-10 04:40:10|||||||||1
1733805650000|2024-12-10 04:40:50|29284.5|29244.5|29284.5|29244.5|29284.5|29244.5|29284.5|29244.5|1
1733805720000|2024-12-10 04:42:00|29290.1|29250.1|29294.5|29254.5|29294.5|29254.5|29290.1|29250.1|3
1733805820000|2024-12-10 04:43:40|||||||||2
1733806000000|2024-12-10 04:46:40|29294.6|29254.6|29294.6|29254.6|29294.6|29254.6|29294.6|29254.6|0
1733806200000|2024-12-10 04:50:00|||||||||2
1733806450000|2024-12-10 04:54:10|29294.7|29254.7|29294.7|29254.7|29294.7|29254.7|29294.7|29254.7|0
1733806520000|2024-12-10 04:55:20|||||||||3
1733806530000|2024-12-10 04:55:30|||||||||1
1733806580000|2024-12-10 04:56:20|||||||||3
1733806590000|2024-12-10 04:56:30|||||||||3
1733806620000|2024-12-10 04:57:00|||||||||2
1733806640000|2024-12-10 04:57:20|||||||||1
1733806660000|2024-12-10 04:57:40|||||||||1
1733806690000|2024-12-10 04:58:10|||||||||2
1733806720000|2024-12-10 04:58:40|29284.7|29244.7|29284.7|29244.7|29284.7|29244.7|29284.7|29244.7|2
1733806740000|2024-12-10 04:59:00|||||||||3
1733806750000|2024-12-10 04:59:10|||||||||1
1733806760000|2024-12-10 04:59:20|29281.9|29241.9|29284.7|29244.7|29284.7|29244.7|29281.9|29241.9|0
1733806820000|2024-12-10 05:00:20|||||||||1
1733806880000|2024-12-10 05:01:20|29284.8|29244.8|29284.8|29244.8|29284.8|29244.8|29284.8|29244.8|1
1733806960000|2024-12-10 05:02:40|||||||||1
1733807100000|2024-12-10 05:05:00|29294.8|29254.8|29294.8|29254.8|29294.8|29254.8|29294.8|29254.8|2
1733807230000|2024-12-10 05:07:10|29290.4|29250.4|29284.8|29244.8|29290.4|29250.4|29284.8|29244.8|12
1733807280000|2024-12-10 05:08:00|||||||||1
1733807320000|2024-12-10 05:08:40|29284.9|29244.9|29284.9|29244.9|29284.9|29244.9|29284.9|29244.9|0
1733807670000|2024-12-10 05:14:30|||||||||1
1733807760000|2024-12-10 05:16:00|29285|29245|29285|29245|29285|29245|29285|29245|0
1733807770000|2024-12-10 05:16:10|||||||||1
1733807950000|2024-12-10 05:19:10|||||||||1
1733807980000|2024-12-10 05:19:40|29287.8|29247.8|29287.8|29247.8|29287.8|29247.8|29287.8|29247.8|3
1733808090000|2024-12-10 05:21:30|29290.6|29250.6|29285|29245|29290.6|29250.6|29285|29245|3
1733808130000|2024-12-10 05:22:10|||||||||2
1733808210000|2024-12-10 05:23:30|29285.1|29245.1|29285.1|29245.1|29285.1|29245.1|29285.1|29245.1|0
1733808290000|2024-12-10 05:24:50|29287.8|29247.8|29287.8|29247.8|29287.8|29247.8|29287.8|29247.8|1
1733808300000|2024-12-10 05:25:00|29287.9|29247.9|29287.9|29247.9|29287.9|29247.9|29287.9|29247.9|0
1733808350000|2024-12-10 05:25:50|29285.1|29245.1|29285.1|29245.1|29285.1|29245.1|29285.1|29245.1|0
1733808440000|2024-12-10 05:27:20|||||||||2
1733808480000|2024-12-10 05:28:00|29287.9|29247.9|29287.9|29247.9|29287.9|29247.9|29287.9|29247.9|0
1733808530000|2024-12-10 05:28:50|29290.1|29250.1|29295.1|29255.1|29295.1|29255.1|29290.1|29250.1|0
1733808590000|2024-12-10 05:29:50|29287.9|29247.9|29287.9|29247.9|29287.9|29247.9|29285.1|29245.1|6
1733808600000|2024-12-10 05:30:00|29285.1|29245.1|29285.1|29245.1|29285.1|29245.1|29282.9|29242.9|0
1733808610000|2024-12-10 05:30:10|29282.9|29242.9|29285.1|29245.1|29285.1|29245.1|29282.9|29242.9|0
1733808630000|2024-12-10 05:30:30|29285.2|29245.2|29285.2|29245.2|29285.2|29245.2|29285.2|29245.2|1
1733808680000|2024-12-10 05:31:20|29282.4|29242.4|29282.4|29242.4|29282.4|29242.4|29282.4|29242.4|2
1733808740000|2024-12-10 05:32:20|29285.2|29245.2|29285.2|29245.2|29285.2|29245.2|29285.2|29245.2|0
1733808750000|2024-12-10 05:32:30|||||||||1
1733808840000|2024-12-10 05:34:00|||||||||1
1733808860000|2024-12-10 05:34:20|29282.4|29242.4|29282.4|29242.4|29282.4|29242.4|29282.4|29242.4|0
1733808900000|2024-12-10 05:35:00|29280.2|29240.2|29275.2|29235.2|29280.2|29240.2|29275.2|29235.2|1
1733808950000|2024-12-10 05:35:50|29272.4|29232.4|29272.4|29232.4|29272.4|29232.4|29272.4|29232.4|0
1733808960000|2024-12-10 05:36:00|29275.2|29235.2|29272.4|29232.4|29275.2|29235.2|29272.4|29232.4|1
1733808970000|2024-12-10 05:36:10|29272.5|29232.5|29272.5|29232.5|29272.5|29232.5|29272.5|29232.5|0
1733808990000|2024-12-10 05:36:30|29265.2|29225.2|29265.2|29225.2|29265.2|29225.2|29265.2|29225.2|2
1733809010000|2024-12-10 05:36:50|29273|29233|29275.2|29235.2|29275.2|29235.2|29273|29233|1
1733809050000|2024-12-10 05:37:30|||||||||1
1733809080000|2024-12-10 05:38:00|29275.3|29235.3|29275.3|29235.3|29275.3|29235.3|29275.3|29235.3|0
1733809160000|2024-12-10 05:39:20|29277.5|29237.5|29285.3|29245.3|29285.3|29245.3|29275.3|29235.3|5
1733809180000|2024-12-10 05:39:40|||||||||1
1733809200000|2024-12-10 05:40:00|29283.1|29243.1|29285.3|29245.3|29285.3|29245.3|29283.1|29243.1|0
1733809260000|2024-12-10 05:41:00|||||||||7
1733809380000|2024-12-10 05:43:00|||||||||1
1733809450000|2024-12-10 05:44:10|||||||||1
1733809510000|2024-12-10 05:45:10|||||||||3
1733809520000|2024-12-10 05:45:20|29285.4|29245.4|29285.4|29245.4|29285.4|29245.4|29285.4|29245.4|0
1733809570000|2024-12-10 05:46:10|29283.1|29243.1|29285.4|29245.4|29285.4|29245.4|29283.1|29243.1|0
1733809600000|2024-12-10 05:46:40|||||||||1
1733809680000|2024-12-10 05:48:00|29283.2|29243.2|29285.4|29245.4|29285.4|29245.4|29280.4|29240.4|2
1733809740000|2024-12-10 05:49:00|||||||||1
1733809790000|2024-12-10 05:49:50|||||||||3
1733809820000|2024-12-10 05:50:20|||||||||2
1733809830000|2024-12-10 05:50:30|||||||||2
1733809870000|2024-12-10 05:51:10|||||||||1
1733809900000|2024-12-10 05:51:40|||||||||2
1733809920000|2024-12-10 05:52:00|||||||||4
1733809960000|2024-12-10 05:52:40|29285.5|29245.5|29285.5|29245.5|29285.5|29245.5|29285.5|29245.5|1
1733809980000|2024-12-10 05:53:00|29293.2|29253.2|29290.5|29250.5|29295.5|29255.5|29290.5|29250.5|2
1733809990000|2024-12-10 05:53:10|29295.5|29255.5|29295.5|29255.5|29295.5|29255.5|29295.5|29255.5|0
1733810020000|2024-12-10 05:53:40|29293.2|29253.2|29293.2|29253.2|29293.2|29253.2|29293.2|29253.2|0
1733810030000|2024-12-10 05:53:50|29295.5|29255.5|29295.5|29255.5|29295.5|29255.5|29295.5|29255.5|3
1733810080000|2024-12-10 05:54:40|29293.3|29253.3|29295.5|29255.5|29295.5|29255.5|29293.3|29253.3|0
1733810090000|2024-12-10 05:54:50|||||||||1
1733810100000|2024-12-10 05:55:00|29293.3|29253.3|29295.5|29255.5|29295.5|29255.5|29290.5|29250.5|0
1733810280000|2024-12-10 05:58:00|29298.3|29258.3|29305.5|29265.5|29305.5|29265.5|29298.3|29258.3|7
1733810360000|2024-12-10 05:59:20|||||||||1
1733810370000|2024-12-10 05:59:30|29313.3|29273.3|29315.5|29275.5|29315.5|29275.5|29313.3|29273.3|2
1733810390000|2024-12-10 05:59:50|29315.6|29275.6|29310.6|29270.6|29315.6|29275.6|29310.6|29270.6|4
1733810400000|2024-12-10 06:00:00|29307.8|29267.8|29313.3|29273.3|29313.3|29273.3|29305.6|29265.6|0
1733810410000|2024-12-10 06:00:10|29315.6|29275.6|29310.6|29270.6|29315.6|29275.6|29308.3|29268.3|2
1733810420000|2024-12-10 06:00:20|29305.6|29265.6|29305.6|29265.6|29305.6|29265.6|29305.6|29265.6|0
1733810510000|2024-12-10 06:01:50|||||||||1
1733810520000|2024-12-10 06:02:00|29300|29260|29295.6|29255.6|29300|29260|29295.6|29255.6|3
1733810620000|2024-12-10 06:03:40|||||||||1
1733810630000|2024-12-10 06:03:50|||||||||2
1733810700000|2024-12-10 06:05:00|29300.6|29260.6|29305.6|29265.6|29305.6|29265.6|29300.6|29260.6|0
1733810710000|2024-12-10 06:05:10|||||||||1
1733810830000|2024-12-10 06:07:10|29305.7|29265.7|29305.7|29265.7|29305.7|29265.7|29305.7|29265.7|0
1733810870000|2024-12-10 06:07:50|||||||||1
1733810900000|2024-12-10 06:08:20|||||||||2
1733810920000|2024-12-10 06:08:40|||||||||4
1733811000000|2024-12-10 06:10:00|||||||||4
1733811010000|2024-12-10 06:10:10|||||||||1
1733811140000|2024-12-10 06:12:20|29295.7|29255.7|29295.7|29255.7|29295.7|29255.7|29295.7|29255.7|2
1733811170000|2024-12-10 06:12:50|29305.7|29265.7|29305.7|29265.7|29305.7|29265.7|29305.7|29265.7|1
1733811270000|2024-12-10 06:14:30|29305.8|29265.8|29305.8|29265.8|29305.8|29265.8|29305.8|29265.8|0
1733811290000|2024-12-10 06:14:50|||||||||2
1733811350000|2024-12-10 06:15:50|||||||||1
1733811360000|2024-12-10 06:16:00|||||||||2
1733811500000|2024-12-10 06:18:20|||||||||1
1733811560000|2024-12-10 06:19:20|||||||||1
1733811620000|2024-12-10 06:20:20|29315.8|29275.8|29313.6|29273.6|29315.8|29275.8|29313.6|29273.6|1
1733811660000|2024-12-10 06:21:00|29311.4|29271.4|29313.6|29273.6|29313.6|29273.6|29311.4|29271.4|0
1733811690000|2024-12-10 06:21:30|29315.8|29275.8|29315.8|29275.8|29315.8|29275.8|29315.8|29275.8|0
1733811710000|2024-12-10 06:21:50|29315.9|29275.9|29325.9|29285.9|29325.9|29285.9|29315.9|29275.9|6
1733811730000|2024-12-10 06:22:10|||||||||2
1733811760000|2024-12-10 06:22:40|29323.6|29283.6|29315.9|29275.9|29323.6|29283.6|29315.9|29275.9|1
1733811770000|2024-12-10 06:22:50|29323.6|29283.6|29325.9|29285.9|29325.9|29285.9|29323.6|29283.6|4
1733811790000|2024-12-10 06:23:10|||||||||2
1733811870000|2024-12-10 06:24:30|||||||||1
1733811900000|2024-12-10 06:25:00|||||||||7
1733811920000|2024-12-10 06:25:20|29335.9|29295.9|29335.9|29295.9|29338.7|29298.7|29335.9|29295.9|16
1733811930000|2024-12-10 06:25:30|29333.7|29293.7|29335.9|29295.9|29335.9|29295.9|29333.7|29293.7|0
1733811940000|2024-12-10 06:25:40|29333.7|29293.7|29333.7|29293.7|29333.7|29293.7|29333.7|29293.7|0
1733811950000|2024-12-10 06:25:50|29335.9|29295.9|29335.9|29295.9|29335.9|29295.9|29335.9|29295.9|0
1733811960000|2024-12-10 06:26:00|29333.7|29293.7|29333.7|29293.7|29333.7|29293.7|29333.7|29293.7|0
1733812000000|2024-12-10 06:26:40|29331.5|29291.5|29331.5|29291.5|29331.5|29291.5|29331.5|29291.5|0
1733812010000|2024-12-10 06:26:50|29333.7|29293.7|29333.7|29293.7|29333.7|29293.7|29333.7|29293.7|0
1733812030000|2024-12-10 06:27:10|29335.9|29295.9|29335.9|29295.9|29335.9|29295.9|29335.9|29295.9|2
1733812070000|2024-12-10 06:27:50|29343.7|29303.7|29343.7|29303.7|29343.7|29303.7|29343.7|29303.7|1
1733812080000|2024-12-10 06:28:00|29341.5|29301.5|29341.5|29301.5|29341.5|29301.5|29341.5|29301.5|0
1733812090000|2024-12-10 06:28:10|29343.7|29303.7|29343.7|29303.7|29343.7|29303.7|29343.7|29303.7|0
1733812100000|2024-12-10 06:28:20|29345.9|29305.9|29338.7|29298.7|29345.9|29305.9|29338.7|29298.7|13
1733812110000|2024-12-10 06:28:30|29340.9|29300.9|29340.9|29300.9|29340.9|29300.9|29340.9|29300.9|0
1733812120000|2024-12-10 06:28:40|29338.7|29298.7|29338.7|29298.7|29338.7|29298.7|29338.7|29298.7|0
1733812130000|2024-12-10 06:28:50|29341.5|29301.5|29343.7|29303.7|29345.9|29305.9|29341.5|29301.5|0
1733812140000|2024-12-10 06:29:00|29345.9|29305.9|29346|29306|29346|29306|29345.9|29305.9|0
1733812150000|2024-12-10 06:29:10|||||||||1
1733812170000|2024-12-10 06:29:30|29343.7|29303.7|29346|29306|29346|29306|29343.7|29303.7|0
1733812180000|2024-12-10 06:29:40|||||||||1
1733812210000|2024-12-10 06:30:10|29343.7|29303.7|29343.7|29303.7|29343.7|29303.7|29343.7|29303.7|0
1733812220000|2024-12-10 06:30:20|29341.5|29301.5|29336|29296|29341.5|29301.5|29336|29296|4
1733812240000|2024-12-10 06:30:40|29343.7|29303.7|29343.7|29303.7|29343.7|29303.7|29343.7|29303.7|2
1733812250000|2024-12-10 06:30:50|29346|29306|29343.7|29303.7|29346|29306|29343.7|29303.7|0
1733812260000|2024-12-10 06:31:00|29346|29306|29338.7|29298.7|29346|29306|29338.7|29298.7|1
1733812270000|2024-12-10 06:31:10|29341|29301|29341|29301|29341|29301|29341|29301|0
1733812280000|2024-12-10 06:31:20|29343.2|29303.2|29341|29301|29343.2|29303.2|29341|29301|1
1733812290000|2024-12-10 06:31:30|29336|29296|29336|29296|29336|29296|29336|29296|0
1733812320000|2024-12-10 06:32:00|29340.5|29300.5|29343.2|29303.2|29346|29306|29340.5|29300.5|2
1733812330000|2024-12-10 06:32:10|29346|29306|29346|29306|29346|29306|29343.2|29303.2|0
1733812340000|2024-12-10 06:32:20|||||||||1
1733812360000|2024-12-10 06:32:40|29341.5|29301.5|29336|29296|29341.5|29301.5|29336|29296|1
1733812380000|2024-12-10 06:33:00|||||||||1
1733812430000|2024-12-10 06:33:50|29333.2|29293.2|29336|29296|29336|29296|29330.5|29290.5|4
1733812440000|2024-12-10 06:34:00|29333.8|29293.8|29336|29296|29336|29296|29331|29291|0
1733812450000|2024-12-10 06:34:10|29346|29306|29346|29306|29346|29306|29346|29306|3
1733812490000|2024-12-10 06:34:50|29341|29301|29341|29301|29341|29301|29341|29301|2
1733812500000|2024-12-10 06:35:00|29336|29296|29336|29296|29336|29296|29336|29296|0
1733812570000|2024-12-10 06:36:10|29346|29306|29346|29306|29346|29306|29346|29306|9
1733812580000|2024-12-10 06:36:20|29343.8|29303.8|29346.1|29306.1|29346.1|29306.1|29343.8|29303.8|0
1733812620000|2024-12-10 06:37:00|29341.1|29301.1|29341.1|29301.1|29341.1|29301.1|29341.1|29301.1|5
1733812640000|2024-12-10 06:37:20|29343.8|29303.8|29343.8|29303.8|29343.8|29303.8|29343.8|29303.8|0
1733812650000|2024-12-10 06:37:30|29346.1|29306.1|29343.8|29303.8|29346.1|29306.1|29343.8|29303.8|0
1733812680000|2024-12-10 06:38:00|29346.1|29306.1|29346.1|29306.1|29346.1|29306.1|29346.1|29306.1|0
1733812690000|2024-12-10 06:38:10|29343.8|29303.8|29343.8|29303.8|29343.8|29303.8|29343.8|29303.8|0
1733812700000|2024-12-10 06:38:20|29341.1|29301.1|29336.1|29296.1|29341.1|29301.1|29336.1|29296.1|1
1733812710000|2024-12-10 06:38:30|29341.1|29301.1|29341.1|29301.1|29341.1|29301.1|29341.1|29301.1|3
1733812720000|2024-12-10 06:38:40|29343.9|29303.9|29346.1|29306.1|29346.1|29306.1|29343.9|29303.9|0
1733812870000|2024-12-10 06:41:10|||||||||1
1733812920000|2024-12-10 06:42:00|29341.1|29301.1|29341.1|29301.1|29341.1|29301.1|29341.1|29301.1|2
1733812930000|2024-12-10 06:42:10|29338.9|29298.9|29346.1|29306.1|29346.1|29306.1|29338.9|29298.9|3
1733812950000|2024-12-10 06:42:30|29341.1|29301.1|29336.1|29296.1|29341.1|29301.1|29336.1|29296.1|1
1733812970000|2024-12-10 06:42:50|29346.1|29306.1|29346.1|29306.1|29346.1|29306.1|29346.1|29306.1|1
1733813020000|2024-12-10 06:43:40|29346.2|29306.2|29346.2|29306.2|29346.2|29306.2|29346.2|29306.2|0
1733813090000|2024-12-10 06:44:50|||||||||8
1733813110000|2024-12-10 06:45:10|||||||||1
1733813240000|2024-12-10 06:47:20|||||||||1
1733813330000|2024-12-10 06:48:50|||||||||4
1733813340000|2024-12-10 06:49:00|||||||||1
1733813360000|2024-12-10 06:49:20|29344|29304|29346.2|29306.2|29346.2|29306.2|29344|29304|0
1733813370000|2024-12-10 06:49:30|29344|29304|29344|29304|29344|29304|29344|29304|0
1733813380000|2024-12-10 06:49:40|29341.2|29301.2|29344|29304|29346.2|29306.2|29341.2|29301.2|0
1733813390000|2024-12-10 06:49:50|29346.2|29306.2|29346.2|29306.2|29346.2|29306.2|29346.2|29306.2|0
1733813400000|2024-12-10 06:50:00|29344|29304|29344|29304|29344|29304|29344|29304|0
1733813410000|2024-12-10 06:50:10|29346.2|29306.2|29346.2|29306.2|29346.2|29306.2|29346.2|29306.2|6
1733813420000|2024-12-10 06:50:20|||||||||1
1733813470000|2024-12-10 06:51:10|29346.3|29306.3|29346.3|29306.3|29346.3|29306.3|29346.3|29306.3|0
1733813480000|2024-12-10 06:51:20|29336.3|29296.3|29336.3|29296.3|29336.3|29296.3|29336.3|29296.3|0
1733813510000|2024-12-10 06:51:50|29339|29299|29344|29304|29344|29304|29339|29299|0
1733813520000|2024-12-10 06:52:00|29346.3|29306.3|29346.3|29306.3|29346.3|29306.3|29346.3|29306.3|0
1733813710000|2024-12-10 06:55:10|||||||||2
1733813840000|2024-12-10 06:57:20|29344.1|29304.1|29346.3|29306.3|29346.3|29306.3|29344.1|29304.1|0
1733813850000|2024-12-10 06:57:30|29344.1|29304.1|29344.1|29304.1|29344.1|29304.1|29344.1|29304.1|0
1733813860000|2024-12-10 06:57:40|29346.3|29306.3|29344.1|29304.1|29346.3|29306.3|29344.1|29304.1|0
1733813870000|2024-12-10 06:57:50|29346.3|29306.3|29346.3|29306.3|29346.3|29306.3|29346.3|29306.3|0
1733813880000|2024-12-10 06:58:00|29344.1|29304.1|29346.3|29306.3|29346.3|29306.3|29344.1|29304.1|0
1733813890000|2024-12-10 06:58:10|29344.1|29304.1|29336.3|29296.3|29344.1|29304.1|29336.3|29296.3|5
1733813900000|2024-12-10 06:58:20|29336.4|29296.4|29336.4|29296.4|29336.4|29296.4|29336.4|29296.4|0
1733813930000|2024-12-10 06:58:50|||||||||1
1733813940000|2024-12-10 06:59:00|29331.4|29291.4|29331.4|29291.4|29331.4|29291.4|29331.4|29291.4|2
1733814040000|2024-12-10 07:00:40|29334.1|29294.1|29334.1|29294.1|29334.1|29294.1|29334.1|29294.1|0
1733814050000|2024-12-10 07:00:50|29336.4|29296.4|29336.4|29296.4|29336.4|29296.4|29334.2|29294.2|0
1733814060000|2024-12-10 07:01:00|29331.4|29291.4|29331.4|29291.4|29331.4|29291.4|29328.6|29288.6|2
1733814070000|2024-12-10 07:01:10|29328.6|29288.6|29326.4|29286.4|29328.6|29288.6|29326.4|29286.4|1
1733814230000|2024-12-10 07:03:50|29331.4|29291.4|29336.4|29296.4|29336.4|29296.4|29331.4|29291.4|0
1733814240000|2024-12-10 07:04:00|29334.2|29294.2|29334.2|29294.2|29334.2|29294.2|29334.2|29294.2|0
1733814260000|2024-12-10 07:04:20|29340.9|29300.9|29339.2|29299.2|29340.9|29300.9|29339.2|29299.2|23
1733814300000|2024-12-10 07:05:00|29341.4|29301.4|29339.2|29299.2|29341.4|29301.4|29339.2|29299.2|0
1733814310000|2024-12-10 07:05:10|29341.4|29301.4|29341.4|29301.4|29344.2|29304.2|29341.4|29301.4|0
1733814340000|2024-12-10 07:05:40|29341.5|29301.5|29341.5|29301.5|29341.5|29301.5|29341.5|29301.5|0
1733814350000|2024-12-10 07:05:50|29338.7|29298.7|29341.5|29301.5|29341.5|29301.5|29338.7|29298.7|0
1733814370000|2024-12-10 07:06:10|29339.2|29299.2|29336.5|29296.5|29339.2|29299.2|29336.5|29296.5|0
1733814550000|2024-12-10 07:09:10|29346.5|29306.5|29336.5|29296.5|29346.5|29306.5|29336.5|29296.5|5
1733814610000|2024-12-10 07:10:10|29341.5|29301.5|29339.3|29299.3|29341.5|29301.5|29339.3|29299.3|2
1733814630000|2024-12-10 07:10:30|29336.5|29296.5|29341.5|29301.5|29341.5|29301.5|29336.5|29296.5|1
1733814650000|2024-12-10 07:10:50|29344.3|29304.3|29341.5|29301.5|29344.3|29304.3|29339.3|29299.3|1
1733814660000|2024-12-10 07:11:00|29346.5|29306.5|29346.5|29306.5|29346.5|29306.5|29346.5|29306.5|0
1733814670000|2024-12-10 07:11:10|||||||||1
1733814730000|2024-12-10 07:12:10|||||||||1
1733814770000|2024-12-10 07:12:50|29356.5|29316.5|29356.5|29316.5|29356.5|29316.5|29356.5|29316.5|8
1733814780000|2024-12-10 07:13:00|29356.6|29316.6|29356.6|29316.6|29356.6|29316.6|29356.6|29316.6|0
1733814820000|2024-12-10 07:13:40|29362.1|29322.1|29359.3|29319.3|29362.1|29322.1|29359.3|29319.3|5
1733814830000|2024-12-10 07:13:50|29356.6|29316.6|29356.6|29316.6|29356.6|29316.6|29356.6|29316.6|0
1733814880000|2024-12-10 07:14:40|||||||||1
1733814890000|2024-12-10 07:14:50|||||||||3
1733815000000|2024-12-10 07:16:40|||||||||2
1733815040000|2024-12-10 07:17:20|||||||||2
1733815070000|2024-12-10 07:17:50|||||||||2
1733815120000|2024-12-10 07:18:40|||||||||1
1733815230000|2024-12-10 07:20:30|29356.7|29316.7|29356.7|29316.7|29356.7|29316.7|29356.7|29316.7|0
1733815450000|2024-12-10 07:24:10|||||||||1
1733815560000|2024-12-10 07:26:00|||||||||2
1733815660000|2024-12-10 07:27:40|29356.8|29316.8|29356.8|29316.8|29356.8|29316.8|29356.8|29316.8|0
1733815800000|2024-12-10 07:30:00|29346.8|29306.8|29346.8|29306.8|29346.8|29306.8|29346.8|29306.8|3
1733815860000|2024-12-10 07:31:00|||||||||2
1733815870000|2024-12-10 07:31:10|||||||||1
1733816030000|2024-12-10 07:33:50|29351.8|29311.8|29351.8|29311.8|29351.8|29311.8|29351.8|29311.8|1
1733816040000|2024-12-10 07:34:00|||||||||1
1733816090000|2024-12-10 07:34:50|29356.8|29316.8|29356.8|29316.8|29356.8|29316.8|29356.8|29316.8|0
1733816100000|2024-12-10 07:35:00|29356.9|29316.9|29356.9|29316.9|29356.9|29316.9|29356.9|29316.9|0
1733816130000|2024-12-10 07:35:30|||||||||1
1733816140000|2024-12-10 07:35:40|29351.9|29311.9|29351.9|29311.9|29351.9|29311.9|29351.9|29311.9|0
1733816150000|2024-12-10 07:35:50|29349.1|29309.1|29356.9|29316.9|29356.9|29316.9|29349.1|29309.1|1
1733816200000|2024-12-10 07:36:40|29354.6|29314.6|29354.6|29314.6|29354.6|29314.6|29354.6|29314.6|1
1733816210000|2024-12-10 07:36:50|29356.9|29316.9|29356.9|29316.9|29356.9|29316.9|29356.9|29316.9|0
1733816280000|2024-12-10 07:38:00|||||||||1
1733816290000|2024-12-10 07:38:10|29354.7|29314.7|29356.9|29316.9|29356.9|29316.9|29354.7|29314.7|0
1733816360000|2024-12-10 07:39:20|29354.7|29314.7|29351.9|29311.9|29354.7|29314.7|29351.9|29311.9|6
1733816400000|2024-12-10 07:40:00|29354.7|29314.7|29356.9|29316.9|29356.9|29316.9|29354.7|29314.7|1
1733816480000|2024-12-10 07:41:20|29354.7|29314.7|29354.7|29314.7|29354.7|29314.7|29354.7|29314.7|1
1733816490000|2024-12-10 07:41:30|29351.9|29311.9|29354.7|29314.7|29354.7|29314.7|29351.9|29311.9|15
1733816520000|2024-12-10 07:42:00|29356.9|29316.9|29356.9|29316.9|29356.9|29316.9|29356.9|29316.9|0
1733816550000|2024-12-10 07:42:30|29357|29317|29354.7|29314.7|29357|29317|29354.7|29314.7|0
1733816560000|2024-12-10 07:42:40|29357|29317|29357|29317|29357|29317|29357|29317|0
1733816600000|2024-12-10 07:43:20|||||||||1
1733816730000|2024-12-10 07:45:30|29354.8|29314.8|29357|29317|29357|29317|29354.8|29314.8|0
1733816760000|2024-12-10 07:46:00|29354.8|29314.8|29357|29317|29357|29317|29354.8|29314.8|1
1733816800000|2024-12-10 07:46:40|||||||||3
1733816930000|2024-12-10 07:48:50|||||||||1
1733816950000|2024-12-10 07:49:10|||||||||3
1733816970000|2024-12-10 07:49:30|29357.1|29317.1|29357.1|29317.1|29357.1|29317.1|29357.1|29317.1|1
1733817080000|2024-12-10 07:51:20|||||||||1
1733817090000|2024-12-10 07:51:30|29364.8|29324.8|29367.1|29327.1|29367.1|29327.1|29364.3|29324.3|7
1733817160000|2024-12-10 07:52:40|29357.1|29317.1|29367.1|29327.1|29367.1|29327.1|29357.1|29317.1|7
1733817220000|2024-12-10 07:53:40|||||||||1
1733817290000|2024-12-10 07:54:50|29379.9|29339.9|29377.1|29337.1|29379.9|29339.9|29377.1|29337.1|14
1733817300000|2024-12-10 07:55:00|||||||||4
1733817350000|2024-12-10 07:55:50|29374.9|29334.9|29377.1|29337.1|29377.1|29337.1|29374.9|29334.9|1
1733817360000|2024-12-10 07:56:00|29374.9|29334.9|29377.1|29337.1|29377.1|29337.1|29374.9|29334.9|0
1733817380000|2024-12-10 07:56:20|29374.9|29334.9|29374.9|29334.9|29374.9|29334.9|29374.9|29334.9|0
1733817390000|2024-12-10 07:56:30|29372.7|29332.7|29377.1|29337.1|29377.1|29337.1|29372.7|29332.7|2
1733817420000|2024-12-10 07:57:00|29377.2|29337.2|29377.2|29337.2|29377.2|29337.2|29377.2|29337.2|0
1733817480000|2024-12-10 07:58:00|29374.9|29334.9|29374.9|29334.9|29374.9|29334.9|29374.9|29334.9|0
1733817490000|2024-12-10 07:58:10|29377.2|29337.2|29374.9|29334.9|29377.2|29337.2|29374.9|29334.9|2
1733817510000|2024-12-10 07:58:30|29377.2|29337.2|29377.2|29337.2|29377.2|29337.2|29377.2|29337.2|2
1733817520000|2024-12-10 07:58:40|29374.9|29334.9|29374.9|29334.9|29374.9|29334.9|29374.9|29334.9|0
1733817530000|2024-12-10 07:58:50|29377.2|29337.2|29377.2|29337.2|29377.2|29337.2|29374.9|29334.9|2
1733817540000|2024-12-10 07:59:00|29369.9|29329.9|29369.9|29329.9|29369.9|29329.9|29369.9|29329.9|4
1733817550000|2024-12-10 07:59:10|29367.2|29327.2|29367.2|29327.2|29367.2|29327.2|29367.2|29327.2|0
1733817570000|2024-12-10 07:59:30|29369.9|29329.9|29369.9|29329.9|29369.9|29329.9|29369.9|29329.9|5
1733817600000|2024-12-10 08:00:00|29370|29330|29382.7|29342.7|29382.7|29342.7|29370|29330|2
1733817610000|2024-12-10 08:00:10|29385|29345|29387.2|29347.2|29387.2|29347.2|29385|29345|0
1733817640000|2024-12-10 08:00:40|||||||||3
1733817670000|2024-12-10 08:01:10|||||||||1
1733817720000|2024-12-10 08:02:00|||||||||2
1733817760000|2024-12-10 08:02:40|29385|29345|29387.2|29347.2|29387.2|29347.2|29385|29345|0
1733817830000|2024-12-10 08:03:50|29385|29345|29387.2|29347.2|29387.2|29347.2|29385|29345|1
1733817850000|2024-12-10 08:04:10|29387.3|29347.3|29387.3|29347.3|29387.3|29347.3|29387.3|29347.3|0
1733817880000|2024-12-10 08:04:40|||||||||2
1733817910000|2024-12-10 08:05:10|29392.3|29352.3|29392.3|29352.3|29392.3|29352.3|29392.3|29352.3|1
1733817920000|2024-12-10 08:05:20|29390|29350|29387.3|29347.3|29390|29350|29387.3|29347.3|0
1733818040000|2024-12-10 08:07:20|29385.1|29345.1|29385.1|29345.1|29385.1|29345.1|29385.1|29345.1|9
1733818050000|2024-12-10 08:07:30|29387.3|29347.3|29382.3|29342.3|29387.3|29347.3|29382.3|29342.3|3
1733818080000|2024-12-10 08:08:00|29379.5|29339.5|29377.3|29337.3|29379.5|29339.5|29377.3|29337.3|1
1733818100000|2024-12-10 08:08:20|||||||||1
1733818110000|2024-12-10 08:08:30|||||||||1
1733818120000|2024-12-10 08:08:40|||||||||1
1733818130000|2024-12-10 08:08:50|29375.1|29335.1|29375.1|29335.1|29375.1|29335.1|29375.1|29335.1|2
1733818140000|2024-12-10 08:09:00|||||||||11
1733818160000|2024-12-10 08:09:20|29372.3|29332.3|29372.3|29332.3|29372.3|29332.3|29372.3|29332.3|2
1733818170000|2024-12-10 08:09:30|29375.1|29335.1|29375.1|29335.1|29375.1|29335.1|29375.1|29335.1|2
1733818180000|2024-12-10 08:09:40|29372.8|29332.8|29355.1|29315.1|29372.8|29332.8|29355.1|29315.1|5
1733818190000|2024-12-10 08:09:50|29350.1|29310.1|29355.1|29315.1|29357.3|29317.3|29350.1|29310.1|24
1733818200000|2024-12-10 08:10:00|29357.3|29317.3|29365.1|29325.1|29365.1|29325.1|29357.3|29317.3|11
1733818210000|2024-12-10 08:10:10|||||||||1
1733818270000|2024-12-10 08:11:10|||||||||1
1733818280000|2024-12-10 08:11:20|29360.1|29320.1|29360.1|29320.1|29365.1|29325.1|29355.1|29315.1|17
1733818300000|2024-12-10 08:11:40|29365.1|29325.1|29365.1|29325.1|29365.1|29325.1|29365.1|29325.1|0
1733818320000|2024-12-10 08:12:00|||||||||2
1733818350000|2024-12-10 08:12:30|29367.4|29327.4|29367.4|29327.4|29367.4|29327.4|29367.4|29327.4|9
1733818380000|2024-12-10 08:13:00|29362.4|29322.4|29362.4|29322.4|29362.4|29322.4|29362.4|29322.4|13
1733818410000|2024-12-10 08:13:30|29367.4|29327.4|29367.4|29327.4|29367.4|29327.4|29367.4|29327.4|6
1733818420000|2024-12-10 08:13:40|29365.1|29325.1|29365.1|29325.1|29365.1|29325.1|29365.1|29325.1|1
1733818440000|2024-12-10 08:14:00|29362.4|29322.4|29365.1|29325.1|29365.1|29325.1|29362.4|29322.4|0
1733818450000|2024-12-10 08:14:10|29362.4|29322.4|29362.4|29322.4|29362.4|29322.4|29362.4|29322.4|1
1733818480000|2024-12-10 08:14:40|29367.4|29327.4|29365.2|29325.2|29367.4|29327.4|29362.4|29322.4|6
1733818500000|2024-12-10 08:15:00|29362.4|29322.4|29360.2|29320.2|29362.4|29322.4|29360.2|29320.2|0
1733818510000|2024-12-10 08:15:10|29362.4|29322.4|29362.4|29322.4|29362.4|29322.4|29360.2|29320.2|0
1733818520000|2024-12-10 08:15:20|29365.2|29325.2|29365.2|29325.2|29365.2|29325.2|29365.2|29325.2|0
1733818530000|2024-12-10 08:15:30|29362.4|29322.4|29360.2|29320.2|29362.4|29322.4|29360.2|29320.2|0
1733818540000|2024-12-10 08:15:40|29362.4|29322.4|29360.2|29320.2|29362.4|29322.4|29360.2|29320.2|0
1733818550000|2024-12-10 08:15:50|29357.4|29317.4|29357.4|29317.4|29357.4|29317.4|29357.4|29317.4|0
1733818570000|2024-12-10 08:16:10|29350.2|29310.2|29347.4|29307.4|29350.2|29310.2|29347.4|29307.4|2
1733818580000|2024-12-10 08:16:20|29345.2|29305.2|29347.4|29307.4|29347.4|29307.4|29345.2|29305.2|0
1733818620000|2024-12-10 08:17:00|29352.4|29312.4|29352.4|29312.4|29352.4|29312.4|29352.4|29312.4|3
1733818630000|2024-12-10 08:17:10|29355.2|29315.2|29350.2|29310.2|29355.2|29315.2|29350.2|29310.2|2
1733818640000|2024-12-10 08:17:20|29352.4|29312.4|29352.4|29312.4|29352.4|29312.4|29352.4|29312.4|0
1733818660000|2024-12-10 08:17:40|||||||||1
1733818670000|2024-12-10 08:17:50|29349.7|29309.7|29350.2|29310.2|29350.2|29310.2|29347.4|29307.4|1
1733818680000|2024-12-10 08:18:00|29347.4|29307.4|29350.2|29310.2|29350.2|29310.2|29347.4|29307.4|0
1733818690000|2024-12-10 08:18:10|29347.4|29307.4|29355.2|29315.2|29355.2|29315.2|29347.4|29307.4|0
1733818700000|2024-12-10 08:18:20|29352.4|29312.4|29352.4|29312.4|29352.4|29312.4|29352.4|29312.4|0
1733818720000|2024-12-10 08:18:40|29350.2|29310.2|29352.4|29312.4|29352.4|29312.4|29350.2|29310.2|0
1733818730000|2024-12-10 08:18:50|29350.2|29310.2|29352.5|29312.5|29352.5|29312.5|29350.2|29310.2|0
1733818740000|2024-12-10 08:19:00|29350.2|29310.2|29347.5|29307.5|29350.2|29310.2|29347.5|29307.5|0
1733818780000|2024-12-10 08:19:40|||||||||1
1733818800000|2024-12-10 08:20:00|29345.2|29305.2|29345.2|29305.2|29345.2|29305.2|29345.2|29305.2|0
1733818810000|2024-12-10 08:20:10|29347.5|29307.5|29347.5|29307.5|29347.5|29307.5|29347.5|29307.5|3
1733818860000|2024-12-10 08:21:00|||||||||1
1733819010000|2024-12-10 08:23:30|||||||||17
1733819090000|2024-12-10 08:24:50|29345.3|29305.3|29345.3|29305.3|29345.3|29305.3|29345.3|29305.3|2
1733819100000|2024-12-10 08:25:00|29342.5|29302.5|29342.5|29302.5|29342.5|29302.5|29342.5|29302.5|1
1733819110000|2024-12-10 08:25:10|29345.3|29305.3|29345.3|29305.3|29345.3|29305.3|29345.3|29305.3|0
1733819150000|2024-12-10 08:25:50|||||||||1
1733819160000|2024-12-10 08:26:00|29347.5|29307.5|29347.5|29307.5|29347.5|29307.5|29347.5|29307.5|0
1733819170000|2024-12-10 08:26:10|29347.6|29307.6|29347.6|29307.6|29347.6|29307.6|29347.6|29307.6|0
1733819260000|2024-12-10 08:27:40|||||||||1
1733819290000|2024-12-10 08:28:10|29345.3|29305.3|29347.6|29307.6|29347.6|29307.6|29345.3|29305.3|0
1733819300000|2024-12-10 08:28:20|29345.3|29305.3|29342.6|29302.6|29345.3|29305.3|29342.6|29302.6|0
1733819320000|2024-12-10 08:28:40|29340.3|29300.3|29340.3|29300.3|29340.3|29300.3|29340.3|29300.3|2
1733819330000|2024-12-10 08:28:50|29342.6|29302.6|29342.6|29302.6|29342.6|29302.6|29342.6|29302.6|0
1733819350000|2024-12-10 08:29:10|29345.4|29305.4|29347.6|29307.6|29347.6|29307.6|29345.4|29305.4|0
1733819370000|2024-12-10 08:29:30|||||||||1
1733819420000|2024-12-10 08:30:20|||||||||2
1733819450000|2024-12-10 08:30:50|29345.4|29305.4|29345.4|29305.4|29345.4|29305.4|29345.4|29305.4|0
1733819460000|2024-12-10 08:31:00|29342.6|29302.6|29342.6|29302.6|29342.6|29302.6|29342.6|29302.6|0
1733819580000|2024-12-10 08:33:00|29345.4|29305.4|29347.6|29307.6|29347.6|29307.6|29345.4|29305.4|0
1733819590000|2024-12-10 08:33:10|||||||||1
1733819610000|2024-12-10 08:33:30|29347.7|29307.7|29347.7|29307.7|29347.7|29307.7|29347.7|29307.7|1
1733819630000|2024-12-10 08:33:50|29344.9|29304.9|29342.7|29302.7|29344.9|29304.9|29340.4|29300.4|4
1733819670000|2024-12-10 08:34:30|29345.4|29305.4|29345.4|29305.4|29345.4|29305.4|29345.4|29305.4|0
1733819710000|2024-12-10 08:35:10|29347.7|29307.7|29347.7|29307.7|29347.7|29307.7|29347.7|29307.7|1
1733819830000|2024-12-10 08:37:10|29353.2|29313.2|29358.2|29318.2|29370.5|29330.5|29353.2|29313.2|254
1733819840000|2024-12-10 08:37:20|29360.5|29320.5|29355.5|29315.5|29360.5|29320.5|29355.5|29315.5|51
1733819850000|2024-12-10 08:37:30|29353.2|29313.2|29353.2|29313.2|29353.2|29313.2|29353.2|29313.2|3
1733819890000|2024-12-10 08:38:10|||||||||1
1733819900000|2024-12-10 08:38:20|29356|29316|29358.2|29318.2|29358.2|29318.2|29356|29316|0
1733819910000|2024-12-10 08:38:30|29363.2|29323.2|29363.2|29323.2|29363.2|29323.2|29363.2|29323.2|0
1733819920000|2024-12-10 08:38:40|||||||||2
1733819930000|2024-12-10 08:38:50|29361|29321|29360.5|29320.5|29361|29321|29360.5|29320.5|1
1733819940000|2024-12-10 08:39:00|29358.2|29318.2|29363.2|29323.2|29363.2|29323.2|29358.2|29318.2|3
1733819950000|2024-12-10 08:39:10|29361|29321|29361|29321|29361|29321|29361|29321|0
1733819960000|2024-12-10 08:39:20|||||||||1
1733819970000|2024-12-10 08:39:30|||||||||6
1733819980000|2024-12-10 08:39:40|29358.2|29318.2|29358.2|29318.2|29358.2|29318.2|29358.2|29318.2|0
1733819990000|2024-12-10 08:39:50|29358.3|29318.3|29358.3|29318.3|29358.3|29318.3|29358.3|29318.3|0
1733820000000|2024-12-10 08:40:00|29355.5|29315.5|29355.5|29315.5|29355.5|29315.5|29355.5|29315.5|15
1733820010000|2024-12-10 08:40:10|29353.3|29313.3|29353.3|29313.3|29353.3|29313.3|29353.3|29313.3|0
1733820040000|2024-12-10 08:40:40|||||||||2
1733820080000|2024-12-10 08:41:20|||||||||1
1733820110000|2024-12-10 08:41:50|29355.5|29315.5|29353.3|29313.3|29355.5|29315.5|29353.3|29313.3|1
1733820120000|2024-12-10 08:42:00|29350.5|29310.5|29350.5|29310.5|29350.5|29310.5|29350.5|29310.5|0
1733820130000|2024-12-10 08:42:10|29353.3|29313.3|29350.5|29310.5|29353.3|29313.3|29350.5|29310.5|0
1733820150000|2024-12-10 08:42:30|||||||||2
1733820160000|2024-12-10 08:42:40|29355.5|29315.5|29355.5|29315.5|29355.5|29315.5|29355.5|29315.5|9
1733820170000|2024-12-10 08:42:50|29357.8|29317.8|29353.3|29313.3|29360.5|29320.5|29353.3|29313.3|2
1733820180000|2024-12-10 08:43:00|29347.8|29307.8|29345.5|29305.5|29347.8|29307.8|29345.5|29305.5|0
1733820190000|2024-12-10 08:43:10|29350.5|29310.5|29350.5|29310.5|29350.5|29310.5|29350.5|29310.5|2
1733820200000|2024-12-10 08:43:20|29352.8|29312.8|29352.8|29312.8|29352.8|29312.8|29352.8|29312.8|0
1733820220000|2024-12-10 08:43:40|29357.8|29317.8|29362.8|29322.8|29362.8|29322.8|29357.8|29317.8|1
1733820230000|2024-12-10 08:43:50|29365.5|29325.5|29365.5|29325.5|29365.5|29325.5|29365.5|29325.5|1
1733820240000|2024-12-10 08:44:00|29365.6|29325.6|29370.6|29330.6|29370.6|29330.6|29365.6|29325.6|7
1733820250000|2024-12-10 08:44:10|29372.8|29332.8|29375.6|29335.6|29375.6|29335.6|29372.8|29332.8|0
1733820260000|2024-12-10 08:44:20|29372.8|29332.8|29375.6|29335.6|29375.6|29335.6|29372.8|29332.8|1
1733820300000|2024-12-10 08:45:00|29372.8|29332.8|29372.8|29332.8|29372.8|29332.8|29372.8|29332.8|1
1733820310000|2024-12-10 08:45:10|29370.6|29330.6|29370.6|29330.6|29370.6|29330.6|29370.6|29330.6|0
1733820320000|2024-12-10 08:45:20|29367.8|29327.8|29367.8|29327.8|29367.8|29327.8|29367.8|29327.8|1
1733820340000|2024-12-10 08:45:40|||||||||1
1733820370000|2024-12-10 08:46:10|||||||||1
1733820380000|2024-12-10 08:46:20|29365.6|29325.6|29365.6|29325.6|29365.6|29325.6|29365.6|29325.6|1
1733820400000|2024-12-10 08:46:40|29362.8|29322.8|29362.8|29322.8|29362.8|29322.8|29360.1|29320.1|6
1733820410000|2024-12-10 08:46:50|||||||||1
1733820450000|2024-12-10 08:47:30|||||||||1
1733820460000|2024-12-10 08:47:40|29365.6|29325.6|29362.8|29322.8|29365.6|29325.6|29362.8|29322.8|12
1733820470000|2024-12-10 08:47:50|29360.6|29320.6|29360.6|29320.6|29360.6|29320.6|29360.6|29320.6|0
1733820490000|2024-12-10 08:48:10|29357.9|29317.9|29357.9|29317.9|29357.9|29317.9|29357.9|29317.9|1
1733820500000|2024-12-10 08:48:20|||||||||1
1733820520000|2024-12-10 08:48:40|29355.6|29315.6|29355.6|29315.6|29355.6|29315.6|29355.6|29315.6|0
1733820530000|2024-12-10 08:48:50|29357.9|29317.9|29355.6|29315.6|29357.9|29317.9|29355.6|29315.6|1
1733820540000|2024-12-10 08:49:00|29357.9|29317.9|29357.9|29317.9|29357.9|29317.9|29357.9|29317.9|0
1733820570000|2024-12-10 08:49:30|29355.6|29315.6|29355.6|29315.6|29355.6|29315.6|29355.6|29315.6|1
1733820580000|2024-12-10 08:49:40|29352.9|29312.9|29355.6|29315.6|29355.6|29315.6|29352.9|29312.9|0
1733820600000|2024-12-10 08:50:00|||||||||1
1733820610000|2024-12-10 08:50:10|29352.9|29312.9|29352.9|29312.9|29352.9|29312.9|29352.9|29312.9|0
1733820620000|2024-12-10 08:50:20|29355.6|29315.6|29355.6|29315.6|29355.6|29315.6|29355.6|29315.6|0
1733820640000|2024-12-10 08:50:40|29357.9|29317.9|29357.9|29317.9|29357.9|29317.9|29357.9|29317.9|1
1733820690000|2024-12-10 08:51:30|||||||||3
1733820700000|2024-12-10 08:51:40|29360.7|29320.7|29360.7|29320.7|29360.7|29320.7|29360.7|29320.7|1
1733820710000|2024-12-10 08:51:50|29362.9|29322.9|29365.7|29325.7|29365.7|29325.7|29362.9|29322.9|0
1733820720000|2024-12-10 08:52:00|29362.9|29322.9|29362.9|29322.9|29362.9|29322.9|29362.9|29322.9|0
1733820750000|2024-12-10 08:52:30|29360.7|29320.7|29360.7|29320.7|29360.7|29320.7|29360.7|29320.7|0
1733820760000|2024-12-10 08:52:40|29363.4|29323.4|29367.9|29327.9|29367.9|29327.9|29360.7|29320.7|0
1733820770000|2024-12-10 08:52:50|29373.4|29333.4|29373.4|29333.4|29373.4|29333.4|29373.4|29333.4|3
1733820780000|2024-12-10 08:53:00|29375.7|29335.7|29375.7|29335.7|29375.7|29335.7|29375.7|29335.7|0
1733820790000|2024-12-10 08:53:10|29377.9|29337.9|29377.9|29337.9|29377.9|29337.9|29377.9|29337.9|0
1733820800000|2024-12-10 08:53:20|29375.7|29335.7|29375.7|29335.7|29375.7|29335.7|29375.7|29335.7|0
1733820830000|2024-12-10 08:53:50|29372.9|29332.9|29375.7|29335.7|29375.7|29335.7|29372.9|29332.9|0
1733820840000|2024-12-10 08:54:00|29377.9|29337.9|29375.7|29335.7|29377.9|29337.9|29375.7|29335.7|14
1733820880000|2024-12-10 08:54:40|||||||||1
1733820910000|2024-12-10 08:55:10|29377.9|29337.9|29377.9|29337.9|29377.9|29337.9|29377.9|29337.9|1
1733820920000|2024-12-10 08:55:20|29375.7|29335.7|29375.7|29335.7|29375.7|29335.7|29375.7|29335.7|0
1733820930000|2024-12-10 08:55:30|29373|29333|29375.7|29335.7|29375.7|29335.7|29370.7|29330.7|11
1733820940000|2024-12-10 08:55:40|29378|29338|29375.7|29335.7|29378|29338|29375.7|29335.7|0
1733820960000|2024-12-10 08:56:00|29378|29338|29380.7|29340.7|29380.7|29340.7|29378|29338|1
1733820990000|2024-12-10 08:56:30|29378|29338|29378|29338|29378|29338|29378|29338|0
1733821020000|2024-12-10 08:57:00|29380.7|29340.7|29380.7|29340.7|29380.7|29340.7|29380.7|29340.7|3
1733821030000|2024-12-10 08:57:10|29378|29338|29375.7|29335.7|29378|29338|29375.7|29335.7|0
1733821050000|2024-12-10 08:57:30|||||||||6
1733821060000|2024-12-10 08:57:40|29378.5|29338.5|29375.7|29335.7|29380.7|29340.7|29375.7|29335.7|11
1733821070000|2024-12-10 08:57:50|29373.5|29333.5|29373|29333|29375.7|29335.7|29373|29333|0
1733821080000|2024-12-10 08:58:00|29370.7|29330.7|29370.7|29330.7|29370.7|29330.7|29370.7|29330.7|0
1733821110000|2024-12-10 08:58:30|29375.7|29335.7|29373.5|29333.5|29375.7|29335.7|29373.5|29333.5|0
1733821120000|2024-12-10 08:58:40|||||||||1
1733821130000|2024-12-10 08:58:50|29375.8|29335.8|29378|29338|29383|29343|29375.8|29335.8|2
1733821140000|2024-12-10 08:59:00|29375.8|29335.8|29378|29338|29378|29338|29375.8|29335.8|0
1733821160000|2024-12-10 08:59:20|29375.8|29335.8|29375.8|29335.8|29375.8|29335.8|29375.8|29335.8|1
1733821180000|2024-12-10 08:59:40|||||||||1
1733821200000|2024-12-10 09:00:00|29373|29333|29373|29333|29373|29333|29373|29333|1
1733821210000|2024-12-10 09:00:10|29378|29338|29375.8|29335.8|29378|29338|29375.8|29335.8|0
1733821220000|2024-12-10 09:00:20|29378|29338|29383.5|29343.5|29385.8|29345.8|29378|29338|2
1733821240000|2024-12-10 09:00:40|29385.8|29345.8|29395.8|29355.8|29395.8|29355.8|29383.5|29343.5|16
1733821260000|2024-12-10 09:01:00|29393.5|29353.5|29395.8|29355.8|29398|29358|29393.5|29353.5|0
1733821270000|2024-12-10 09:01:10|29390.8|29350.8|29388|29348|29390.8|29350.8|29388|29348|4
1733821330000|2024-12-10 09:02:10|29385.8|29345.8|29385.8|29345.8|29385.8|29345.8|29385.8|29345.8|1
1733821360000|2024-12-10 09:02:40|||||||||1
1733821430000|2024-12-10 09:03:50|29383.1|29343.1|29385.8|29345.8|29385.8|29345.8|29383.1|29343.1|0
1733821440000|2024-12-10 09:04:00|29383.1|29343.1|29385.8|29345.8|29385.8|29345.8|29383.1|29343.1|1
1733821450000|2024-12-10 09:04:10|29383.1|29343.1|29385.8|29345.8|29385.8|29345.8|29383.1|29343.1|0
1733821470000|2024-12-10 09:04:30|29383.1|29343.1|29385.8|29345.8|29385.8|29345.8|29383.1|29343.1|0
1733821480000|2024-12-10 09:04:40|29383.1|29343.1|29380.8|29340.8|29383.1|29343.1|29380.8|29340.8|0
1733821500000|2024-12-10 09:05:00|29383.1|29343.1|29385.8|29345.8|29385.8|29345.8|29383.1|29343.1|0
1733821540000|2024-12-10 09:05:40|||||||||1
1733821570000|2024-12-10 09:06:10|29385.9|29345.9|29385.9|29345.9|29385.9|29345.9|29385.9|29345.9|1
1733821600000|2024-12-10 09:06:40|||||||||1
1733821620000|2024-12-10 09:07:00|29383.1|29343.1|29380.9|29340.9|29383.1|29343.1|29380.9|29340.9|0
1733821680000|2024-12-10 09:08:00|29383.1|29343.1|29380.9|29340.9|29383.1|29343.1|29380.9|29340.9|1
1733821700000|2024-12-10 09:08:20|29383.1|29343.1|29378.1|29338.1|29383.1|29343.1|29378.1|29338.1|2
1733821710000|2024-12-10 09:08:30|29375.9|29335.9|29378.1|29338.1|29378.1|29338.1|29375.9|29335.9|0
1733821720000|2024-12-10 09:08:40|||||||||2
1733821740000|2024-12-10 09:09:00|29375.9|29335.9|29378.1|29338.1|29378.1|29338.1|29375.9|29335.9|1
1733821750000|2024-12-10 09:09:10|29383.1|29343.1|29378.1|29338.1|29388.1|29348.1|29378.1|29338.1|9
1733821780000|2024-12-10 09:09:40|29380.9|29340.9|29378.1|29338.1|29380.9|29340.9|29378.1|29338.1|40
1733821800000|2024-12-10 09:10:00|29378.2|29338.2|29378.2|29338.2|29383.2|29343.2|29378.2|29338.2|2
1733821810000|2024-12-10 09:10:10|29380.9|29340.9|29380.9|29340.9|29380.9|29340.9|29380.9|29340.9|1
1733821850000|2024-12-10 09:10:50|29378.2|29338.2|29380.9|29340.9|29380.9|29340.9|29378.2|29338.2|1
1733821860000|2024-12-10 09:11:00|29383.2|29343.2|29383.2|29343.2|29383.2|29343.2|29383.2|29343.2|0
1733821870000|2024-12-10 09:11:10|29385.4|29345.4|29388.2|29348.2|29388.2|29348.2|29385.4|29345.4|0
1733821940000|2024-12-10 09:12:20|||||||||3
1733822010000|2024-12-10 09:13:30|||||||||1
1733822020000|2024-12-10 09:13:40|29393.7|29353.7|29388.2|29348.2|29393.7|29353.7|29388.2|29348.2|5
1733822030000|2024-12-10 09:13:50|29393.2|29353.2|29393.2|29353.2|29393.2|29353.2|29393.2|29353.2|0
1733822040000|2024-12-10 09:14:00|29387.7|29347.7|29387.7|29347.7|29387.7|29347.7|29387.7|29347.7|30
1733822050000|2024-12-10 09:14:10|29388.2|29348.2|29388.2|29348.2|29388.2|29348.2|29388.2|29348.2|0
1733822080000|2024-12-10 09:14:40|29386|29346|29388.2|29348.2|29388.2|29348.2|29383.2|29343.2|1
1733822090000|2024-12-10 09:14:50|29385.5|29345.5|29388.2|29348.2|29388.2|29348.2|29385.5|29345.5|0
1733822100000|2024-12-10 09:15:00|29385.5|29345.5|29383.2|29343.2|29385.5|29345.5|29383.2|29343.2|0
1733822110000|2024-12-10 09:15:10|29386|29346|29383.2|29343.2|29386|29346|29383.2|29343.2|3
1733822150000|2024-12-10 09:15:50|29388.2|29348.2|29383.2|29343.2|29388.2|29348.2|29383.2|29343.2|0
1733822190000|2024-12-10 09:16:30|29380.5|29340.5|29383.2|29343.2|29383.2|29343.2|29380.5|29340.5|4
1733822220000|2024-12-10 09:17:00|29388.2|29348.2|29388.2|29348.2|29388.2|29348.2|29388.2|29348.2|0
1733822240000|2024-12-10 09:17:20|29388.3|29348.3|29383.3|29343.3|29388.3|29348.3|29383.3|29343.3|0
1733822260000|2024-12-10 09:17:40|||||||||2
1733822270000|2024-12-10 09:17:50|||||||||1
1733822290000|2024-12-10 09:18:10|29388.3|29348.3|29383.3|29343.3|29388.3|29348.3|29383.3|29343.3|1
1733822320000|2024-12-10 09:18:40|29386|29346|29388.3|29348.3|29388.3|29348.3|29383.3|29343.3|1
1733822370000|2024-12-10 09:19:30|||||||||2
1733822400000|2024-12-10 09:20:00|29386|29346|29383.3|29343.3|29386|29346|29383.3|29343.3|1
1733822440000|2024-12-10 09:20:40|29388.3|29348.3|29388.3|29348.3|29388.3|29348.3|29388.3|29348.3|0
1733822450000|2024-12-10 09:20:50|29385.5|29345.5|29383.3|29343.3|29385.5|29345.5|29383.3|29343.3|0
1733822460000|2024-12-10 09:21:00|29388.3|29348.3|29386.1|29346.1|29388.3|29348.3|29386.1|29346.1|0
1733822470000|2024-12-10 09:21:10|29388.3|29348.3|29388.3|29348.3|29388.3|29348.3|29388.3|29348.3|0
1733822480000|2024-12-10 09:21:20|29386.1|29346.1|29386.1|29346.1|29386.1|29346.1|29386.1|29346.1|0
1733822490000|2024-12-10 09:21:30|29383.3|29343.3|29383.3|29343.3|29383.3|29343.3|29383.3|29343.3|0
1733822510000|2024-12-10 09:21:50|29386.1|29346.1|29386.1|29346.1|29386.1|29346.1|29386.1|29346.1|0
1733822520000|2024-12-10 09:22:00|29388.3|29348.3|29391.1|29351.1|29391.1|29351.1|29388.3|29348.3|5
1733822530000|2024-12-10 09:22:10|29393.3|29353.3|29393.3|29353.3|29393.3|29353.3|29393.3|29353.3|0
1733822540000|2024-12-10 09:22:20|29398.3|29358.3|29396.1|29356.1|29398.3|29358.3|29396.1|29356.1|0
1733822550000|2024-12-10 09:22:30|29393.3|29353.3|29393.3|29353.3|29393.3|29353.3|29393.3|29353.3|0
1733822560000|2024-12-10 09:22:40|29391.1|29351.1|29391.1|29351.1|29391.1|29351.1|29391.1|29351.1|1
1733822570000|2024-12-10 09:22:50|29393.3|29353.3|29393.3|29353.3|29393.3|29353.3|29393.3|29353.3|0
1733822580000|2024-12-10 09:23:00|29396.1|29356.1|29398.3|29358.3|29398.3|29358.3|29396.1|29356.1|0
1733822600000|2024-12-10 09:23:20|29396.1|29356.1|29393.3|29353.3|29396.1|29356.1|29393.3|29353.3|0
1733822640000|2024-12-10 09:24:00|29390.6|29350.6|29388.3|29348.3|29390.6|29350.6|29388.3|29348.3|0
1733822660000|2024-12-10 09:24:20|29393.8|29353.8|29398.3|29358.3|29398.3|29358.3|29393.8|29353.8|2
1733822680000|2024-12-10 09:24:40|29398.4|29358.4|29398.4|29358.4|29398.4|29358.4|29398.4|29358.4|0
1733822730000|2024-12-10 09:25:30|29396.1|29356.1|29398.4|29358.4|29398.4|29358.4|29396.1|29356.1|0
1733822750000|2024-12-10 09:25:50|||||||||1
1733822800000|2024-12-10 09:26:40|||||||||1
1733822930000|2024-12-10 09:28:50|||||||||1
1733822950000|2024-12-10 09:29:10|29396.2|29356.2|29396.2|29356.2|29398.4|29358.4|29396.2|29356.2|0
1733822960000|2024-12-10 09:29:20|29398.4|29358.4|29398.4|29358.4|29398.4|29358.4|29398.4|29358.4|2
1733823000000|2024-12-10 09:30:00|29396.2|29356.2|29396.2|29356.2|29398.4|29358.4|29396.2|29356.2|0
1733823010000|2024-12-10 09:30:10|29398.4|29358.4|29398.4|29358.4|29398.4|29358.4|29396.2|29356.2|0
1733823020000|2024-12-10 09:30:20|29396.2|29356.2|29398.4|29358.4|29398.4|29358.4|29396.2|29356.2|0
1733823040000|2024-12-10 09:30:40|||||||||1
1733823060000|2024-12-10 09:31:00|29390.2|29350.2|29388.4|29348.4|29390.2|29350.2|29385.7|29345.7|18
1733823070000|2024-12-10 09:31:10|29398.4|29358.4|29398.4|29358.4|29398.4|29358.4|29396.2|29356.2|14
1733823080000|2024-12-10 09:31:20|29396.2|29356.2|29398.4|29358.4|29398.4|29358.4|29396.2|29356.2|0
1733823090000|2024-12-10 09:31:30|29396.2|29356.2|29398.4|29358.4|29398.4|29358.4|29396.2|29356.2|15
1733823120000|2024-12-10 09:32:00|29398.5|29358.5|29398.5|29358.5|29398.5|29358.5|29398.5|29358.5|0
1733823130000|2024-12-10 09:32:10|29393.5|29353.5|29393.5|29353.5|29393.5|29353.5|29393.5|29353.5|0
1733823150000|2024-12-10 09:32:30|29396.2|29356.2|29396.2|29356.2|29396.2|29356.2|29393.5|29353.5|1
1733823170000|2024-12-10 09:32:50|29398.5|29358.5|29398.5|29358.5|29398.5|29358.5|29398.5|29358.5|0
1733823200000|2024-12-10 09:33:20|29396.2|29356.2|29396.2|29356.2|29398.5|29358.5|29396.2|29356.2|0
1733823220000|2024-12-10 09:33:40|29393.5|29353.5|29396.2|29356.2|29396.2|29356.2|29393.5|29353.5|1
1733823230000|2024-12-10 09:33:50|29398.5|29358.5|29398.5|29358.5|29398.5|29358.5|29396.2|29356.2|0
1733823280000|2024-12-10 09:34:40|||||||||1
1733823300000|2024-12-10 09:35:00|||||||||1
1733823310000|2024-12-10 09:35:10|||||||||2
1733823390000|2024-12-10 09:36:30|||||||||1
1733823420000|2024-12-10 09:37:00|29413.5|29373.5|29413.5|29373.5|29413.5|29373.5|29408.5|29368.5|22
1733823430000|2024-12-10 09:37:10|29428.5|29388.5|29433.5|29393.5|29438.5|29398.5|29428.5|29388.5|33
1733823450000|2024-12-10 09:37:30|29428.5|29388.5|29428.5|29388.5|29428.5|29388.5|29428.5|29388.5|0
1733823460000|2024-12-10 09:37:40|29431.3|29391.3|29428.5|29388.5|29431.3|29391.3|29428.5|29388.5|1
1733823480000|2024-12-10 09:38:00|||||||||1
1733823500000|2024-12-10 09:38:20|29423.5|29383.5|29428.5|29388.5|29428.5|29388.5|29423.5|29383.5|1
1733823520000|2024-12-10 09:38:40|||||||||1
1733823530000|2024-12-10 09:38:50|29431.3|29391.3|29431.3|29391.3|29431.3|29391.3|29431.3|29391.3|2
1733823540000|2024-12-10 09:39:00|29433.5|29393.5|29433.5|29393.5|29433.5|29393.5|29431.3|29391.3|0
1733823550000|2024-12-10 09:39:10|29431.3|29391.3|29433.5|29393.5|29433.5|29393.5|29431.3|29391.3|0
1733823560000|2024-12-10 09:39:20|29428.6|29388.6|29428.6|29388.6|29428.6|29388.6|29428.6|29388.6|0
1733823570000|2024-12-10 09:39:30|29426.3|29386.3|29426.3|29386.3|29426.3|29386.3|29426.3|29386.3|1
1733823580000|2024-12-10 09:39:40|29428.6|29388.6|29428.6|29388.6|29428.6|29388.6|29428.6|29388.6|0
1733823630000|2024-12-10 09:40:30|||||||||1
1733823640000|2024-12-10 09:40:40|29431.3|29391.3|29431.3|29391.3|29431.3|29391.3|29431.3|29391.3|0
1733823650000|2024-12-10 09:40:50|29428.6|29388.6|29428.6|29388.6|29428.6|29388.6|29428.6|29388.6|0
1733823690000|2024-12-10 09:41:30|29431.3|29391.3|29431.3|29391.3|29431.3|29391.3|29431.3|29391.3|1
1733823700000|2024-12-10 09:41:40|29428.6|29388.6|29433.6|29393.6|29433.6|29393.6|29428.6|29388.6|0
1733823720000|2024-12-10 09:42:00|29436.3|29396.3|29436.3|29396.3|29438.6|29398.6|29436.3|29396.3|2
1733823730000|2024-12-10 09:42:10|29438.6|29398.6|29438.6|29398.6|29438.6|29398.6|29436.3|29396.3|0
1733823740000|2024-12-10 09:42:20|29436.3|29396.3|29438.6|29398.6|29438.6|29398.6|29436.3|29396.3|0
1733823750000|2024-12-10 09:42:30|29436.3|29396.3|29436.3|29396.3|29436.3|29396.3|29436.3|29396.3|1
1733823760000|2024-12-10 09:42:40|29434.1|29394.1|29434.1|29394.1|29434.1|29394.1|29434.1|29394.1|3
1733823770000|2024-12-10 09:42:50|29431.3|29391.3|29428.6|29388.6|29431.3|29391.3|29428.6|29388.6|3
1733823780000|2024-12-10 09:43:00|29426.4|29386.4|29426.4|29386.4|29426.4|29386.4|29426.4|29386.4|0
1733823790000|2024-12-10 09:43:10|29428.6|29388.6|29428.6|29388.6|29428.6|29388.6|29428.6|29388.6|1
1733823800000|2024-12-10 09:43:20|29426.4|29386.4|29426.4|29386.4|29426.4|29386.4|29426.4|29386.4|0
1733823810000|2024-12-10 09:43:30|29428.6|29388.6|29428.6|29388.6|29428.6|29388.6|29428.6|29388.6|1
1733823820000|2024-12-10 09:43:40|29426.4|29386.4|29428.6|29388.6|29428.6|29388.6|29426.4|29386.4|0
1733823860000|2024-12-10 09:44:20|29426.4|29386.4|29426.4|29386.4|29426.4|29386.4|29426.4|29386.4|0
1733823870000|2024-12-10 09:44:30|29424.1|29384.1|29418.6|29378.6|29424.1|29384.1|29418.6|29378.6|7
1733823880000|2024-12-10 09:44:40|29421.4|29381.4|29421.4|29381.4|29421.4|29381.4|29421.4|29381.4|0
1733823900000|2024-12-10 09:45:00|29423.6|29383.6|29423.6|29383.6|29423.6|29383.6|29423.6|29383.6|0
1733823910000|2024-12-10 09:45:10|29421.4|29381.4|29413.6|29373.6|29423.6|29383.6|29413.6|29373.6|1
1733823920000|2024-12-10 09:45:20|29408.6|29368.6|29408.6|29368.6|29408.6|29368.6|29408.6|29368.6|0
1733823950000|2024-12-10 09:45:50|29418.6|29378.6|29418.6|29378.6|29418.6|29378.6|29418.6|29378.6|8
1733824000000|2024-12-10 09:46:40|29418.7|29378.7|29418.7|29378.7|29418.7|29378.7|29418.7|29378.7|1
1733824050000|2024-12-10 09:47:30|||||||||1
1733824080000|2024-12-10 09:48:00|29416.4|29376.4|29416.4|29376.4|29416.4|29376.4|29416.4|29376.4|1
1733824100000|2024-12-10 09:48:20|29418.7|29378.7|29416.4|29376.4|29418.7|29378.7|29416.4|29376.4|0
1733824110000|2024-12-10 09:48:30|||||||||1
1733824120000|2024-12-10 09:48:40|29418.7|29378.7|29413.7|29373.7|29418.7|29378.7|29413.7|29373.7|1
1733824150000|2024-12-10 09:49:10|29408.7|29368.7|29398.7|29358.7|29408.7|29368.7|29398.7|29358.7|25
1733824160000|2024-12-10 09:49:20|29396.4|29356.4|29398.7|29358.7|29398.7|29358.7|29396.4|29356.4|0
1733824200000|2024-12-10 09:50:00|29403.7|29363.7|29403.7|29363.7|29403.7|29363.7|29403.7|29363.7|2
1733824210000|2024-12-10 09:50:10|29406.4|29366.4|29403.7|29363.7|29406.4|29366.4|29403.7|29363.7|0
1733824220000|2024-12-10 09:50:20|29406.4|29366.4|29403.7|29363.7|29406.4|29366.4|29403.7|29363.7|1
1733824240000|2024-12-10 09:50:40|29406|29366|29408.7|29368.7|29408.7|29368.7|29406|29366|1
1733824260000|2024-12-10 09:51:00|29406.5|29366.5|29406.5|29366.5|29406.5|29366.5|29406.5|29366.5|0
1733824270000|2024-12-10 09:51:10|29408.7|29368.7|29408.7|29368.7|29408.7|29368.7|29408.7|29368.7|0
1733824290000|2024-12-10 09:51:30|29406.5|29366.5|29406.5|29366.5|29406.5|29366.5|29406.5|29366.5|0
1733824310000|2024-12-10 09:51:50|29408.7|29368.7|29408.7|29368.7|29408.7|29368.7|29408.7|29368.7|0
1733824350000|2024-12-10 09:52:30|||||||||1
1733824370000|2024-12-10 09:52:50|29416.5|29376.5|29426.5|29386.5|29426.5|29386.5|29416.5|29376.5|16
1733824380000|2024-12-10 09:53:00|29424.2|29384.2|29418.7|29378.7|29424.2|29384.2|29418.7|29378.7|2
1733824400000|2024-12-10 09:53:20|||||||||1
1733824410000|2024-12-10 09:53:30|29416.5|29376.5|29416.5|29376.5|29416.5|29376.5|29416.5|29376.5|0
1733824470000|2024-12-10 09:54:30|29426.5|29386.5|29426.5|29386.5|29426.5|29386.5|29426.5|29386.5|30
1733824480000|2024-12-10 09:54:40|||||||||1
1733824500000|2024-12-10 09:55:00|29424.3|29384.3|29424.3|29384.3|29424.3|29384.3|29424.3|29384.3|1
1733824520000|2024-12-10 09:55:20|29426.5|29386.5|29426.5|29386.5|29426.5|29386.5|29426.5|29386.5|0
1733824530000|2024-12-10 09:55:30|29424.3|29384.3|29424.3|29384.3|29424.3|29384.3|29424.3|29384.3|0
1733824620000|2024-12-10 09:57:00|29426.5|29386.5|29426.5|29386.5|29426.5|29386.5|29424.3|29384.3|0
1733824650000|2024-12-10 09:57:30|29428.8|29388.8|29426.5|29386.5|29428.8|29388.8|29426.5|29386.5|1
1733824660000|2024-12-10 09:57:40|29426.6|29386.6|29426.6|29386.6|29426.6|29386.6|29426.6|29386.6|0
1733824670000|2024-12-10 09:57:50|29424.3|29384.3|29426.6|29386.6|29426.6|29386.6|29424.3|29384.3|0
1733824680000|2024-12-10 09:58:00|29424.3|29384.3|29426.6|29386.6|29426.6|29386.6|29424.3|29384.3|1
1733824700000|2024-12-10 09:58:20|||||||||1
1733824720000|2024-12-10 09:58:40|||||||||1
1733824740000|2024-12-10 09:59:00|29428.8|29388.8|29426.6|29386.6|29428.8|29388.8|29426.6|29386.6|0
1733824760000|2024-12-10 09:59:20|29428.8|29388.8|29431.6|29391.6|29434.3|29394.3|29428.8|29388.8|5
1733824770000|2024-12-10 09:59:30|29434.3|29394.3|29434.3|29394.3|29434.3|29394.3|29434.3|29394.3|0
1733824780000|2024-12-10 09:59:40|29436.6|29396.6|29436.6|29396.6|29436.6|29396.6|29436.6|29396.6|0
1733824790000|2024-12-10 09:59:50|29434.3|29394.3|29434.3|29394.3|29434.3|29394.3|29434.3|29394.3|0
1733824800000|2024-12-10 10:00:00|29436.6|29396.6|29438.8|29398.8|29438.8|29398.8|29436.6|29396.6|3
1733824810000|2024-12-10 10:00:10|29436.6|29396.6|29436.6|29396.6|29436.6|29396.6|29436.6|29396.6|0
1733824830000|2024-12-10 10:00:30|||||||||1
1733824840000|2024-12-10 10:00:40|29438.8|29398.8|29436.6|29396.6|29438.8|29398.8|29436.6|29396.6|0
1733824860000|2024-12-10 10:01:00|29434.3|29394.3|29436.6|29396.6|29436.6|29396.6|29434.3|29394.3|0
1733824870000|2024-12-10 10:01:10|29434.3|29394.3|29436.6|29396.6|29436.6|29396.6|29434.3|29394.3|0
1733824890000|2024-12-10 10:01:30|||||||||1
1733824910000|2024-12-10 10:01:50|29438.9|29398.9|29438.9|29398.9|29438.9|29398.9|29438.9|29398.9|0
1733824920000|2024-12-10 10:02:00|29436.6|29396.6|29436.6|29396.6|29436.6|29396.6|29436.6|29396.6|0
1733824950000|2024-12-10 10:02:30|||||||||1
1733824960000|2024-12-10 10:02:40|||||||||3
1733825010000|2024-12-10 10:03:30|||||||||2
1733825020000|2024-12-10 10:03:40|29438.9|29398.9|29441.6|29401.6|29441.6|29401.6|29436.6|29396.6|1
1733825030000|2024-12-10 10:03:50|29444.4|29404.4|29446.6|29406.6|29446.6|29406.6|29444.4|29404.4|0
1733825050000|2024-12-10 10:04:10|29444.4|29404.4|29444.4|29404.4|29444.4|29404.4|29444.4|29404.4|0
1733825060000|2024-12-10 10:04:20|29446.6|29406.6|29446.6|29406.6|29446.6|29406.6|29446.6|29406.6|0
1733825070000|2024-12-10 10:04:30|29444.4|29404.4|29444.4|29404.4|29444.4|29404.4|29444.4|29404.4|1
1733825080000|2024-12-10 10:04:40|29441.6|29401.6|29441.6|29401.6|29441.6|29401.6|29441.6|29401.6|2
1733825090000|2024-12-10 10:04:50|29438.9|29398.9|29444.4|29404.4|29444.4|29404.4|29438.9|29398.9|0
1733825100000|2024-12-10 10:05:00|29441.6|29401.6|29436.6|29396.6|29441.6|29401.6|29436.6|29396.6|3
1733825110000|2024-12-10 10:05:10|29436.7|29396.7|29436.7|29396.7|29436.7|29396.7|29436.7|29396.7|0
1733825130000|2024-12-10 10:05:30|||||||||1
1733825140000|2024-12-10 10:05:40|29441.7|29401.7|29441.7|29401.7|29441.7|29401.7|29441.7|29401.7|0
1733825150000|2024-12-10 10:05:50|29444.4|29404.4|29444.4|29404.4|29444.4|29404.4|29444.4|29404.4|0
1733825190000|2024-12-10 10:06:30|||||||||1
1733825200000|2024-12-10 10:06:40|||||||||1
1733825210000|2024-12-10 10:06:50|||||||||2
1733825230000|2024-12-10 10:07:10|||||||||1
1733825240000|2024-12-10 10:07:20|29446.7|29406.7|29446.7|29406.7|29446.7|29406.7|29446.7|29406.7|0
1733825250000|2024-12-10 10:07:30|||||||||1
1733825260000|2024-12-10 10:07:40|29444.4|29404.4|29444.4|29404.4|29444.4|29404.4|29444.4|29404.4|1
1733825310000|2024-12-10 10:08:30|||||||||1
1733825320000|2024-12-10 10:08:40|29446.7|29406.7|29446.7|29406.7|29446.7|29406.7|29446.7|29406.7|0
1733825370000|2024-12-10 10:09:30|29444.5|29404.5|29444.5|29404.5|29444.5|29404.5|29444.5|29404.5|1
1733825390000|2024-12-10 10:09:50|||||||||1
1733825400000|2024-12-10 10:10:00|29446.7|29406.7|29446.7|29406.7|29446.7|29406.7|29446.7|29406.7|0
1733825420000|2024-12-10 10:10:20|29444.5|29404.5|29444.5|29404.5|29444.5|29404.5|29444.5|29404.5|0
1733825430000|2024-12-10 10:10:30|||||||||3
1733825440000|2024-12-10 10:10:40|29446.7|29406.7|29446.7|29406.7|29454.5|29414.5|29446.7|29406.7|8
1733825460000|2024-12-10 10:11:00|29454.5|29414.5|29454.5|29414.5|29454.5|29414.5|29454.5|29414.5|62
1733825480000|2024-12-10 10:11:20|29452.2|29412.2|29452.2|29412.2|29452.2|29412.2|29452.2|29412.2|0
1733825490000|2024-12-10 10:11:30|||||||||1
1733825500000|2024-12-10 10:11:40|29454.5|29414.5|29454.5|29414.5|29454.5|29414.5|29454.5|29414.5|0
1733825550000|2024-12-10 10:12:30|||||||||1
1733878800000|2024-12-11 01:00:00|29515.8|29475.8|29541.1|29501.1|29553.5|29513.5|29513.5|29473.5|56
1733878810000|2024-12-11 01:00:10|29545.8|29505.8|29545.8|29505.8|29555.8|29515.8|29535.8|29495.8|28
1733878820000|2024-12-11 01:00:20|29543.5|29503.5|29550.8|29510.8|29555.8|29515.8|29543.5|29503.5|9
1733878830000|2024-12-11 01:00:30|29553.2|29513.2|29545.8|29505.8|29558.5|29518.5|29535.8|29495.8|14
1733878840000|2024-12-11 01:00:40|29535.8|29495.8|29535.8|29495.8|29535.8|29495.8|29535.8|29495.8|2
1733878850000|2024-12-11 01:00:50|29535.9|29495.9|29545.9|29505.9|29545.9|29505.9|29533.5|29493.5|8
1733878860000|2024-12-11 01:01:00|29530.9|29490.9|29535.9|29495.9|29535.9|29495.9|29525.9|29485.9|36
1733878870000|2024-12-11 01:01:10|29530.9|29490.9|29525.9|29485.9|29530.9|29490.9|29525.9|29485.9|3
1733878880000|2024-12-11 01:01:20|29530.6|29490.6|29535.9|29495.9|29535.9|29495.9|29525.9|29485.9|5
1733878890000|2024-12-11 01:01:30|29533.5|29493.5|29535.9|29495.9|29535.9|29495.9|29533.5|29493.5|7
1733878900000|2024-12-11 01:01:40|29538.2|29498.2|29535.9|29495.9|29540.9|29500.9|29535.9|29495.9|0
1733878910000|2024-12-11 01:01:50|29543.2|29503.2|29533.5|29493.5|29543.2|29503.2|29533.5|29493.5|6
1733878920000|2024-12-11 01:02:00|29550.9|29510.9|29545.9|29505.9|29553.5|29513.5|29545.9|29505.9|3
1733878930000|2024-12-11 01:02:10|29550.6|29510.6|29545.9|29505.9|29550.6|29510.6|29545.9|29505.9|1
1733878950000|2024-12-11 01:02:30|29535.9|29495.9|29525.9|29485.9|29535.9|29495.9|29525.9|29485.9|1
1733878970000|2024-12-11 01:02:50|29515.9|29475.9|29515.9|29475.9|29515.9|29475.9|29515.9|29475.9|4
1733878980000|2024-12-11 01:03:00|29513.5|29473.5|29521.2|29481.2|29521.2|29481.2|29513.5|29473.5|37
1733878990000|2024-12-11 01:03:10|29523.8|29483.8|29533.5|29493.5|29541.2|29501.2|29518.5|29478.5|11
1733879000000|2024-12-11 01:03:20|29535.9|29495.9|29535.9|29495.9|29538.5|29498.5|29533.5|29493.5|54
1733879010000|2024-12-11 01:03:30|29538.5|29498.5|29535.9|29495.9|29538.5|29498.5|29535.9|29495.9|17
1733879020000|2024-12-11 01:03:40|29530.9|29490.9|29530.9|29490.9|29530.9|29490.9|29530.9|29490.9|6
1733879030000|2024-12-11 01:03:50|29528.5|29488.5|29530.9|29490.9|29530.9|29490.9|29525.9|29485.9|3
1733879040000|2024-12-11 01:04:00|29528.5|29488.5|29528.5|29488.5|29535.9|29495.9|29528.5|29488.5|1
1733879050000|2024-12-11 01:04:10|29533.5|29493.5|29533.5|29493.5|29533.5|29493.5|29533.5|29493.5|0
1733879060000|2024-12-11 01:04:20|29528.5|29488.5|29525.9|29485.9|29528.5|29488.5|29523.5|29483.5|0
1733879080000|2024-12-11 01:04:40|||||||||2
1733879090000|2024-12-11 01:04:50|29515.9|29475.9|29505.9|29465.9|29515.9|29475.9|29503.6|29463.6|18
1733879100000|2024-12-11 01:05:00|29508.6|29468.6|29505.9|29465.9|29508.6|29468.6|29503.6|29463.6|15
1733879110000|2024-12-11 01:05:10|29498.6|29458.6|29503.6|29463.6|29503.6|29463.6|29498.6|29458.6|12
1733879120000|2024-12-11 01:05:20|||||||||15
1733879130000|2024-12-11 01:05:30|29505.9|29465.9|29505.9|29465.9|29505.9|29465.9|29503.6|29463.6|6
1733879140000|2024-12-11 01:05:40|29503.6|29463.6|29503.6|29463.6|29503.6|29463.6|29503.6|29463.6|24
1733879150000|2024-12-11 01:05:50|29500.9|29460.9|29498.6|29458.6|29500.9|29460.9|29495.9|29455.9|1
1733879160000|2024-12-11 01:06:00|29503.6|29463.6|29495.9|29455.9|29503.6|29463.6|29495.9|29455.9|25
1733879170000|2024-12-11 01:06:10|29493.6|29453.6|29493.6|29453.6|29495.9|29455.9|29491.2|29451.2|9
1733879180000|2024-12-11 01:06:20|29495.9|29455.9|29495.9|29455.9|29495.9|29455.9|29493.6|29453.6|5
1733879190000|2024-12-11 01:06:30|||||||||7
1733879210000|2024-12-11 01:06:50|29493.6|29453.6|29493.6|29453.6|29493.6|29453.6|29493.6|29453.6|2
1733879220000|2024-12-11 01:07:00|29491.2|29451.2|29493.6|29453.6|29495.9|29455.9|29491.2|29451.2|18
1733879230000|2024-12-11 01:07:10|||||||||2
1733879240000|2024-12-11 01:07:20|29495.9|29455.9|29495.9|29455.9|29495.9|29455.9|29495.9|29455.9|0
1733879250000|2024-12-11 01:07:30|29493.6|29453.6|29491.2|29451.2|29493.6|29453.6|29491.2|29451.2|5
1733879260000|2024-12-11 01:07:40|29493.6|29453.6|29493.6|29453.6|29495.9|29455.9|29491.2|29451.2|17
1733879270000|2024-12-11 01:07:50|29491.2|29451.2|29491.2|29451.2|29491.2|29451.2|29491.2|29451.2|2
1733879280000|2024-12-11 01:08:00|29490.9|29450.9|29486|29446|29490.9|29450.9|29485.9|29445.9|66
1733879290000|2024-12-11 01:08:10|29491|29451|29491|29451|29491|29451|29491|29451|0
1733879300000|2024-12-11 01:08:20|29488.3|29448.3|29488.6|29448.6|29491.3|29451.3|29486|29446|0
1733879310000|2024-12-11 01:08:30|29486|29446|29486|29446|29486|29446|29486|29446|1
1733879330000|2024-12-11 01:08:50|29496|29456|29491|29451|29496|29456|29491|29451|1
1733879340000|2024-12-11 01:09:00|29496|29456|29496|29456|29496|29456|29493.6|29453.6|0
1733879350000|2024-12-11 01:09:10|29491.3|29451.3|29496|29456|29496|29456|29491|29451|10
1733879360000|2024-12-11 01:09:20|29491.3|29451.3|29483.6|29443.6|29491.3|29451.3|29478.6|29438.6|10
1733879370000|2024-12-11 01:09:30|||||||||2
1733879380000|2024-12-11 01:09:40|29486|29446|29483.6|29443.6|29486|29446|29483.6|29443.6|0
1733879390000|2024-12-11 01:09:50|29486|29446|29483.6|29443.6|29486|29446|29483.6|29443.6|1
1733879400000|2024-12-11 01:10:00|29486|29446|29488.6|29448.6|29488.6|29448.6|29486|29446|0
1733879410000|2024-12-11 01:10:10|29486|29446|29486|29446|29486|29446|29486|29446|0
1733879420000|2024-12-11 01:10:20|29466|29426|29466|29426|29466|29426|29466|29426|27
1733879430000|2024-12-11 01:10:30|||||||||6
1733879440000|2024-12-11 01:10:40|29461.3|29421.3|29456|29416|29461.3|29421.3|29456|29416|4
1733879450000|2024-12-11 01:10:50|29461|29421|29461|29421|29461|29421|29456|29416|2
1733879460000|2024-12-11 01:11:00|29463.6|29423.6|29466|29426|29466|29426|29463.6|29423.6|2
1733879480000|2024-12-11 01:11:20|29463.6|29423.6|29466|29426|29466|29426|29463.6|29423.6|0
1733879490000|2024-12-11 01:11:30|29463.6|29423.6|29466|29426|29466|29426|29463.6|29423.6|1
1733879510000|2024-12-11 01:11:50|29461.3|29421.3|29456|29416|29461.3|29421.3|29456|29416|3
1733879520000|2024-12-11 01:12:00|29461|29421|29458.7|29418.7|29461|29421|29458.7|29418.7|9
1733879530000|2024-12-11 01:12:10|29461|29421|29461|29421|29461|29421|29461|29421|1
1733879550000|2024-12-11 01:12:30|29463.7|29423.7|29463.7|29423.7|29463.7|29423.7|29461|29421|1
1733879560000|2024-12-11 01:12:40|29466|29426|29466|29426|29466|29426|29466|29426|0
1733879570000|2024-12-11 01:12:50|||||||||1
1733879580000|2024-12-11 01:13:00|29481|29441|29483.7|29443.7|29483.7|29443.7|29481|29441|15
1733879590000|2024-12-11 01:13:10|29481.3|29441.3|29483.7|29443.7|29483.7|29443.7|29476|29436|3
1733879600000|2024-12-11 01:13:20|29481.3|29441.3|29478.7|29438.7|29483.7|29443.7|29478.7|29438.7|2
1733879610000|2024-12-11 01:13:30|29481.3|29441.3|29478.7|29438.7|29481.3|29441.3|29478.7|29438.7|0
1733879620000|2024-12-11 01:13:40|29473.7|29433.7|29476|29436|29476|29436|29473.7|29433.7|0
1733879630000|2024-12-11 01:13:50|29473.7|29433.7|29476|29436|29476|29436|29473.7|29433.7|0
1733879640000|2024-12-11 01:14:00|29478.7|29438.7|29478.4|29438.4|29478.7|29438.7|29460.7|29420.7|130
1733879650000|2024-12-11 01:14:10|29486|29446|29478.4|29438.4|29491.3|29451.3|29476|29436|433
1733879660000|2024-12-11 01:14:20|29480.7|29440.7|29465.7|29425.7|29480.7|29440.7|29460.7|29420.7|326
1733879670000|2024-12-11 01:14:30|29463.4|29423.4|29460.7|29420.7|29468.4|29428.4|29460.7|29420.7|101
1733879680000|2024-12-11 01:14:40|29458.1|29418.1|29455.7|29415.7|29458.1|29418.1|29455.7|29415.7|162
1733879690000|2024-12-11 01:14:50|29460.7|29420.7|29458.4|29418.4|29460.7|29420.7|29455.7|29415.7|16
1733879700000|2024-12-11 01:15:00|29460.8|29420.8|29463.4|29423.4|29465.8|29425.8|29460.8|29420.8|2
1733879710000|2024-12-11 01:15:10|29465.8|29425.8|29460.8|29420.8|29468.4|29428.4|29460.8|29420.8|2
1733879720000|2024-12-11 01:15:20|29458.4|29418.4|29460.8|29420.8|29460.8|29420.8|29458.4|29418.4|2
1733879740000|2024-12-11 01:15:40|29458.4|29418.4|29455.8|29415.8|29458.4|29418.4|29455.8|29415.8|0
1733879750000|2024-12-11 01:15:50|29458.1|29418.1|29458.1|29418.1|29458.1|29418.1|29458.1|29418.1|0
1733879760000|2024-12-11 01:16:00|29455.8|29415.8|29455.8|29415.8|29455.8|29415.8|29455.8|29415.8|0
1733879770000|2024-12-11 01:16:10|29453.1|29413.1|29455.8|29415.8|29455.8|29415.8|29453.1|29413.1|0
1733879780000|2024-12-11 01:16:20|29453.1|29413.1|29453.1|29413.1|29453.1|29413.1|29450.8|29410.8|0
1733879790000|2024-12-11 01:16:30|29450.8|29410.8|29455.8|29415.8|29458.4|29418.4|29450.8|29410.8|7
1733879800000|2024-12-11 01:16:40|29463.4|29423.4|29463.4|29423.4|29465.8|29425.8|29463.4|29423.4|29
1733879810000|2024-12-11 01:16:50|29460.8|29420.8|29460.8|29420.8|29460.8|29420.8|29460.8|29420.8|0
1733879820000|2024-12-11 01:17:00|29458.4|29418.4|29455.8|29415.8|29460.8|29420.8|29453.4|29413.4|5
1733879830000|2024-12-11 01:17:10|29453.4|29413.4|29450.8|29410.8|29453.4|29413.4|29450.8|29410.8|0
1733879870000|2024-12-11 01:17:50|||||||||2
1733879880000|2024-12-11 01:18:00|29448.4|29408.4|29450.8|29410.8|29450.8|29410.8|29448.4|29408.4|0
1733879910000|2024-12-11 01:18:30|||||||||1
1733879940000|2024-12-11 01:19:00|29448.5|29408.5|29448.5|29408.5|29448.5|29408.5|29448.5|29408.5|11
1733879960000|2024-12-11 01:19:20|29443.5|29403.5|29445.8|29405.8|29445.8|29405.8|29443.5|29403.5|18
1733879980000|2024-12-11 01:19:40|29448.5|29408.5|29445.8|29405.8|29448.5|29408.5|29445.8|29405.8|8
1733880000000|2024-12-11 01:20:00|29448.5|29408.5|29450.8|29410.8|29450.8|29410.8|29445.8|29405.8|9
1733880010000|2024-12-11 01:20:10|29445.8|29405.8|29440.8|29400.8|29445.8|29405.8|29440.8|29400.8|1
1733880020000|2024-12-11 01:20:20|29430.8|29390.8|29430.8|29390.8|29430.8|29390.8|29430.8|29390.8|18
1733880030000|2024-12-11 01:20:30|||||||||1
1733880050000|2024-12-11 01:20:50|29433.5|29393.5|29435.8|29395.8|29440.8|29400.8|29433.5|29393.5|4
1733880060000|2024-12-11 01:21:00|29438.5|29398.5|29438.5|29398.5|29440.8|29400.8|29438.5|29398.5|0
1733880080000|2024-12-11 01:21:20|29435.8|29395.8|29428.5|29388.5|29435.8|29395.8|29428.5|29388.5|2
1733880090000|2024-12-11 01:21:30|||||||||1
1733880100000|2024-12-11 01:21:40|29426.1|29386.1|29426.1|29386.1|29426.1|29386.1|29426.1|29386.1|0
1733880110000|2024-12-11 01:21:50|29428.5|29388.5|29426.1|29386.1|29428.5|29388.5|29426.1|29386.1|0
1733880120000|2024-12-11 01:22:00|29428.5|29388.5|29428.5|29388.5|29428.5|29388.5|29428.5|29388.5|0
1733880150000|2024-12-11 01:22:30|29430.9|29390.9|29430.9|29390.9|29430.9|29390.9|29428.5|29388.5|0
1733880160000|2024-12-11 01:22:40|29433.5|29393.5|29430.9|29390.9|29433.5|29393.5|29430.9|29390.9|3
1733880170000|2024-12-11 01:22:50|29433.5|29393.5|29430.9|29390.9|29438.5|29398.5|29430.9|29390.9|9
1733880180000|2024-12-11 01:23:00|29433.5|29393.5|29438.5|29398.5|29438.5|29398.5|29430.9|29390.9|11
1733880190000|2024-12-11 01:23:10|29440.9|29400.9|29440.9|29400.9|29440.9|29400.9|29440.9|29400.9|0
1733880200000|2024-12-11 01:23:20|29438.5|29398.5|29438.5|29398.5|29438.5|29398.5|29438.5|29398.5|0
1733880210000|2024-12-11 01:23:30|29435.9|29395.9|29435.9|29395.9|29440.9|29400.9|29435.9|29395.9|0
1733880220000|2024-12-11 01:23:40|29430.9|29390.9|29430.9|29390.9|29430.9|29390.9|29430.9|29390.9|0
1733880240000|2024-12-11 01:24:00|29433.5|29393.5|29433.5|29393.5|29435.9|29395.9|29430.9|29390.9|0
1733880250000|2024-12-11 01:24:10|29435.9|29395.9|29430.9|29390.9|29435.9|29395.9|29430.9|29390.9|0
1733880260000|2024-12-11 01:24:20|29433.5|29393.5|29430.9|29390.9|29433.5|29393.5|29430.9|29390.9|0
1733880280000|2024-12-11 01:24:40|29433.5|29393.5|29438.2|29398.2|29438.2|29398.2|29430.9|29390.9|0
1733880290000|2024-12-11 01:24:50|29433.2|29393.2|29433.2|29393.2|29433.2|29393.2|29433.2|29393.2|0
1733880300000|2024-12-11 01:25:00|29430.9|29390.9|29428.5|29388.5|29430.9|29390.9|29428.5|29388.5|0
1733880310000|2024-12-11 01:25:10|29430.9|29390.9|29430.9|29390.9|29430.9|29390.9|29430.9|29390.9|0
1733880320000|2024-12-11 01:25:20|29428.5|29388.5|29428.5|29388.5|29428.5|29388.5|29428.5|29388.5|0
1733880330000|2024-12-11 01:25:30|29426.2|29386.2|29428.5|29388.5|29428.5|29388.5|29426.2|29386.2|11
1733880340000|2024-12-11 01:25:40|29426.2|29386.2|29426.2|29386.2|29426.2|29386.2|29426.2|29386.2|7
1733880350000|2024-12-11 01:25:50|29428.6|29388.6|29428.6|29388.6|29428.6|29388.6|29428.6|29388.6|0
1733880360000|2024-12-11 01:26:00|29430.9|29390.9|29428.6|29388.6|29430.9|29390.9|29428.6|29388.6|0
1733880370000|2024-12-11 01:26:10|29426.2|29386.2|29426.2|29386.2|29428.6|29388.6|29426.2|29386.2|0
1733880380000|2024-12-11 01:26:20|29418.6|29378.6|29418.6|29378.6|29418.6|29378.6|29418.6|29378.6|20
1733880390000|2024-12-11 01:26:30|29416.2|29376.2|29416.2|29376.2|29418.6|29378.6|29416.2|29376.2|0
1733880400000|2024-12-11 01:26:40|29418.6|29378.6|29416.2|29376.2|29418.6|29378.6|29416.2|29376.2|0
1733880410000|2024-12-11 01:26:50|29418.6|29378.6|29418.6|29378.6|29418.6|29378.6|29418.6|29378.6|0
1733880420000|2024-12-11 01:27:00|29416.2|29376.2|29418.6|29378.6|29418.6|29378.6|29416.2|29376.2|1
1733880430000|2024-12-11 01:27:10|29416.2|29376.2|29410.9|29370.9|29420.9|29380.9|29408.6|29368.6|1
1733880440000|2024-12-11 01:27:20|||||||||1
1733880490000|2024-12-11 01:28:10|||||||||1
1733880500000|2024-12-11 01:28:20|||||||||1
1733880520000|2024-12-11 01:28:40|||||||||1
1733880530000|2024-12-11 01:28:50|||||||||2
1733880540000|2024-12-11 01:29:00|||||||||1
1733880550000|2024-12-11 01:29:10|29411|29371|29411|29371|29411|29371|29411|29371|1
1733880560000|2024-12-11 01:29:20|29408.3|29368.3|29401|29361|29408.3|29368.3|29401|29361|7
1733880570000|2024-12-11 01:29:30|||||||||1
1733880580000|2024-12-11 01:29:40|29403.3|29363.3|29401|29361|29403.3|29363.3|29401|29361|0
1733880590000|2024-12-11 01:29:50|29403.3|29363.3|29401|29361|29403.3|29363.3|29401|29361|0
1733880600000|2024-12-11 01:30:00|29403.3|29363.3|29403.3|29363.3|29403.3|29363.3|29401|29361|1
1733880610000|2024-12-11 01:30:10|29401|29361|29403.3|29363.3|29403.3|29363.3|29401|29361|0
1733880620000|2024-12-11 01:30:20|29401|29361|29401|29361|29403.3|29363.3|29401|29361|0
1733880640000|2024-12-11 01:30:40|29403.3|29363.3|29401|29361|29403.3|29363.3|29401|29361|0
1733880670000|2024-12-11 01:31:10|||||||||2
1733880710000|2024-12-11 01:31:50|29411|29371|29411|29371|29411|29371|29411|29371|5
1733880720000|2024-12-11 01:32:00|29406|29366|29406|29366|29406|29366|29406|29366|0
1733880730000|2024-12-11 01:32:10|29408.6|29368.6|29403.6|29363.6|29408.6|29368.6|29403.6|29363.6|0
1733880740000|2024-12-11 01:32:20|29401|29361|29401|29361|29401|29361|29401|29361|0
1733880810000|2024-12-11 01:33:30|29403.7|29363.7|29406|29366|29406|29366|29403.7|29363.7|0
1733880820000|2024-12-11 01:33:40|29403.4|29363.4|29401|29361|29403.4|29363.4|29401|29361|0
1733880850000|2024-12-11 01:34:10|29403.7|29363.7|29406|29366|29411|29371|29401|29361|4
1733880860000|2024-12-11 01:34:20|29411|29371|29411|29371|29411|29371|29411|29371|0
1733880870000|2024-12-11 01:34:30|29408.4|29368.4|29403.7|29363.7|29411|29371|29401|29361|0
1733880880000|2024-12-11 01:34:40|29401|29361|29401|29361|29401|29361|29401|29361|0
1733880900000|2024-12-11 01:35:00|29403.7|29363.7|29401|29361|29403.7|29363.7|29401|29361|0
1733880910000|2024-12-11 01:35:10|29403.7|29363.7|29403.7|29363.7|29406|29366|29403.7|29363.7|1
1733880920000|2024-12-11 01:35:20|29406|29366|29406|29366|29408.7|29368.7|29403.7|29363.7|0
1733880930000|2024-12-11 01:35:30|29408.7|29368.7|29411|29371|29411|29371|29408.7|29368.7|0
1733880940000|2024-12-11 01:35:40|29408.7|29368.7|29411|29371|29411|29371|29408.7|29368.7|0
1733880970000|2024-12-11 01:36:10|29413.7|29373.7|29413.7|29373.7|29413.7|29373.7|29413.7|29373.7|15
1733880990000|2024-12-11 01:36:30|||||||||10
1733881010000|2024-12-11 01:36:50|29416.4|29376.4|29418.7|29378.7|29418.7|29378.7|29413.7|29373.7|1
1733881020000|2024-12-11 01:37:00|29413.7|29373.7|29416.4|29376.4|29416.4|29376.4|29413.7|29373.7|0
1733881030000|2024-12-11 01:37:10|29413.7|29373.7|29413.7|29373.7|29416.1|29376.1|29413.7|29373.7|0
1733881050000|2024-12-11 01:37:30|29416.4|29376.4|29406.4|29366.4|29416.4|29376.4|29406.4|29366.4|2
1733881060000|2024-12-11 01:37:40|29408.7|29368.7|29408.7|29368.7|29408.7|29368.7|29408.7|29368.7|0
1733881070000|2024-12-11 01:37:50|29406.4|29366.4|29408.7|29368.7|29408.7|29368.7|29406.4|29366.4|0
1733881080000|2024-12-11 01:38:00|29411.1|29371.1|29411.1|29371.1|29411.1|29371.1|29411.1|29371.1|0
1733881090000|2024-12-11 01:38:10|29413.7|29373.7|29413.7|29373.7|29413.7|29373.7|29413.7|29373.7|25
1733881110000|2024-12-11 01:38:30|29416.4|29376.4|29421.1|29381.1|29421.1|29381.1|29413.7|29373.7|0
1733881120000|2024-12-11 01:38:40|29426.4|29386.4|29426.4|29386.4|29428.7|29388.7|29423.7|29383.7|2
1733881130000|2024-12-11 01:38:50|29423.7|29383.7|29421.1|29381.1|29426.4|29386.4|29421.1|29381.1|28
1733881160000|2024-12-11 01:39:20|29423.7|29383.7|29423.7|29383.7|29423.7|29383.7|29423.7|29383.7|0
1733881170000|2024-12-11 01:39:30|29421.1|29381.1|29431.1|29391.1|29431.1|29391.1|29421.1|29381.1|0
1733881180000|2024-12-11 01:39:40|29423.7|29383.7|29423.7|29383.7|29423.7|29383.7|29423.7|29383.7|0
1733881190000|2024-12-11 01:39:50|29426.4|29386.4|29421.1|29381.1|29428.7|29388.7|29421.1|29381.1|3
1733881200000|2024-12-11 01:40:00|29423.7|29383.7|29421.1|29381.1|29423.7|29383.7|29421.1|29381.1|0
1733881210000|2024-12-11 01:40:10|29423.8|29383.8|29421.1|29381.1|29423.8|29383.8|29421.1|29381.1|0
1733881230000|2024-12-11 01:40:30|29426.4|29386.4|29426.4|29386.4|29426.4|29386.4|29426.4|29386.4|2
1733881240000|2024-12-11 01:40:40|29428.8|29388.8|29428.8|29388.8|29428.8|29388.8|29428.8|29388.8|0
1733881250000|2024-12-11 01:40:50|29426.4|29386.4|29423.8|29383.8|29426.4|29386.4|29423.8|29383.8|0
1733881260000|2024-12-11 01:41:00|29426.4|29386.4|29428.8|29388.8|29431.1|29391.1|29423.8|29383.8|0
1733881270000|2024-12-11 01:41:10|29431.1|29391.1|29431.1|29391.1|29431.1|29391.1|29428.8|29388.8|0
1733881310000|2024-12-11 01:41:50|29436.4|29396.4|29433.8|29393.8|29436.4|29396.4|29431.1|29391.1|7
1733881320000|2024-12-11 01:42:00|29431.1|29391.1|29431.1|29391.1|29431.1|29391.1|29431.1|29391.1|0
1733881330000|2024-12-11 01:42:10|29428.8|29388.8|29431.1|29391.1|29431.1|29391.1|29428.8|29388.8|0
1733881340000|2024-12-11 01:42:20|29433.8|29393.8|29433.8|29393.8|29433.8|29393.8|29433.8|29393.8|0
1733881350000|2024-12-11 01:42:30|29431.1|29391.1|29431.1|29391.1|29431.1|29391.1|29431.1|29391.1|0
1733881370000|2024-12-11 01:42:50|29433.8|29393.8|29433.8|29393.8|29433.8|29393.8|29433.8|29393.8|3
1733881380000|2024-12-11 01:43:00|29431.1|29391.1|29428.8|29388.8|29431.1|29391.1|29428.8|29388.8|2
1733881390000|2024-12-11 01:43:10|29423.8|29383.8|29421.1|29381.1|29423.8|29383.8|29421.1|29381.1|2
1733881400000|2024-12-11 01:43:20|29421.2|29381.2|29421.2|29381.2|29421.2|29381.2|29421.2|29381.2|0
1733881410000|2024-12-11 01:43:30|29423.8|29383.8|29426.4|29386.4|29426.4|29386.4|29423.8|29383.8|0
1733881420000|2024-12-11 01:43:40|29421.2|29381.2|29421.2|29381.2|29423.8|29383.8|29421.2|29381.2|6
1733881430000|2024-12-11 01:43:50|29423.8|29383.8|29423.8|29383.8|29426.4|29386.4|29423.8|29383.8|1
1733881450000|2024-12-11 01:44:10|29421.2|29381.2|29423.8|29383.8|29423.8|29383.8|29421.2|29381.2|0
1733881460000|2024-12-11 01:44:20|29421.2|29381.2|29421.2|29381.2|29421.2|29381.2|29421.2|29381.2|0
1733881470000|2024-12-11 01:44:30|29418.8|29378.8|29421.2|29381.2|29421.2|29381.2|29418.8|29378.8|0
1733881500000|2024-12-11 01:45:00|29423.8|29383.8|29423.8|29383.8|29423.8|29383.8|29421.2|29381.2|0
1733881510000|2024-12-11 01:45:10|29421.2|29381.2|29423.8|29383.8|29423.8|29383.8|29421.2|29381.2|0
1733881520000|2024-12-11 01:45:20|29421.2|29381.2|29428.8|29388.8|29428.8|29388.8|29421.2|29381.2|1
1733881530000|2024-12-11 01:45:30|29426.5|29386.5|29426.5|29386.5|29428.8|29388.8|29426.5|29386.5|0
1733881570000|2024-12-11 01:46:10|29428.8|29388.8|29426.5|29386.5|29428.8|29388.8|29426.5|29386.5|1
1733881580000|2024-12-11 01:46:20|29428.8|29388.8|29426.5|29386.5|29428.8|29388.8|29426.5|29386.5|0
1733881600000|2024-12-11 01:46:40|29428.8|29388.8|29426.5|29386.5|29428.8|29388.8|29426.5|29386.5|1
1733881610000|2024-12-11 01:46:50|29428.8|29388.8|29428.8|29388.8|29428.8|29388.8|29428.8|29388.8|0
1733881620000|2024-12-11 01:47:00|29426.5|29386.5|29428.8|29388.8|29428.8|29388.8|29426.5|29386.5|0
1733881630000|2024-12-11 01:47:10|29431.2|29391.2|29431.2|29391.2|29431.2|29391.2|29431.2|29391.2|0
1733881650000|2024-12-11 01:47:30|29433.9|29393.9|29433.9|29393.9|29433.9|29393.9|29433.9|29393.9|1
1733881670000|2024-12-11 01:47:50|29436.5|29396.5|29436.5|29396.5|29436.5|29396.5|29436.5|29396.5|0
1733881680000|2024-12-11 01:48:00|29433.9|29393.9|29436.5|29396.5|29436.5|29396.5|29433.9|29393.9|0
1733881750000|2024-12-11 01:49:10|29438.9|29398.9|29438.9|29398.9|29438.9|29398.9|29438.9|29398.9|1
1733881760000|2024-12-11 01:49:20|29443.9|29403.9|29436.5|29396.5|29443.9|29403.9|29436.5|29396.5|1
1733881770000|2024-12-11 01:49:30|29438.9|29398.9|29436.5|29396.5|29438.9|29398.9|29436.5|29396.5|0
1733881780000|2024-12-11 01:49:40|29438.9|29398.9|29441.5|29401.5|29444.2|29404.2|29438.9|29398.9|0
1733881800000|2024-12-11 01:50:00|29438.9|29398.9|29438.9|29398.9|29438.9|29398.9|29438.9|29398.9|0
1733881820000|2024-12-11 01:50:20|29428.9|29388.9|29436.5|29396.5|29436.5|29396.5|29428.9|29388.9|5
1733881830000|2024-12-11 01:50:30|||||||||1
1733881850000|2024-12-11 01:50:50|29438.9|29398.9|29446.5|29406.5|29446.5|29406.5|29438.9|29398.9|20
1733881870000|2024-12-11 01:51:10|29446.6|29406.6|29446.6|29406.6|29446.6|29406.6|29446.6|29406.6|0
1733881880000|2024-12-11 01:51:20|29453.9|29413.9|29453.9|29413.9|29453.9|29413.9|29453.9|29413.9|2
1733881890000|2024-12-11 01:51:30|29448.9|29408.9|29448.9|29408.9|29451.3|29411.3|29448.9|29408.9|2
1733881900000|2024-12-11 01:51:40|29451.3|29411.3|29453.9|29413.9|29456.6|29416.6|29451.3|29411.3|1
1733881910000|2024-12-11 01:51:50|29456.6|29416.6|29456.6|29416.6|29456.6|29416.6|29453.9|29413.9|0
1733881920000|2024-12-11 01:52:00|29453.9|29413.9|29448.9|29408.9|29453.9|29413.9|29448.9|29408.9|0
1733881930000|2024-12-11 01:52:10|29451.3|29411.3|29451.3|29411.3|29451.3|29411.3|29448.9|29408.9|0
1733881940000|2024-12-11 01:52:20|29456.6|29416.6|29456.6|29416.6|29456.6|29416.6|29453.9|29413.9|0
1733881950000|2024-12-11 01:52:30|29453.9|29413.9|29453.9|29413.9|29453.9|29413.9|29453.9|29413.9|0
1733881960000|2024-12-11 01:52:40|29451.3|29411.3|29453.9|29413.9|29453.9|29413.9|29448.9|29408.9|11
1733881980000|2024-12-11 01:53:00|29451.6|29411.6|29448.9|29408.9|29451.6|29411.6|29448.9|29408.9|0
1733881990000|2024-12-11 01:53:10|29446.6|29406.6|29441.3|29401.3|29448.9|29408.9|29441.3|29401.3|1
1733882000000|2024-12-11 01:53:20|29438.9|29398.9|29441.3|29401.3|29443.9|29403.9|29438.9|29398.9|0
1733882010000|2024-12-11 01:53:30|29443.9|29403.9|29448.9|29408.9|29448.9|29408.9|29443.9|29403.9|1
1733882030000|2024-12-11 01:53:50|29456.6|29416.6|29451.6|29411.6|29456.6|29416.6|29451.6|29411.6|2
1733882040000|2024-12-11 01:54:00|29448.9|29408.9|29448.9|29408.9|29448.9|29408.9|29448.9|29408.9|0
1733882060000|2024-12-11 01:54:20|29451.6|29411.6|29451.6|29411.6|29456.6|29416.6|29451.6|29411.6|0
1733882090000|2024-12-11 01:54:50|29449|29409|29449|29409|29451.6|29411.6|29449|29409|0
1733882100000|2024-12-11 01:55:00|29446.6|29406.6|29449|29409|29449|29409|29446.6|29406.6|0
1733882110000|2024-12-11 01:55:10|29446.6|29406.6|29446.6|29406.6|29446.6|29406.6|29446.6|29406.6|0
1733882120000|2024-12-11 01:55:20|29449|29409|29449|29409|29449|29409|29449|29409|0
1733882130000|2024-12-11 01:55:30|29451.3|29411.3|29456.6|29416.6|29456.6|29416.6|29451.3|29411.3|1
1733882140000|2024-12-11 01:55:40|29454|29414|29456.6|29416.6|29456.6|29416.6|29454|29414|0
1733882150000|2024-12-11 01:55:50|29454|29414|29456.6|29416.6|29456.6|29416.6|29454|29414|0
1733882160000|2024-12-11 01:56:00|29454|29414|29456.6|29416.6|29456.6|29416.6|29454|29414|0
1733882170000|2024-12-11 01:56:10|29454|29414|29456.6|29416.6|29456.6|29416.6|29454|29414|0
1733882180000|2024-12-11 01:56:20|29454|29414|29454|29414|29454|29414|29454|29414|0
1733882190000|2024-12-11 01:56:30|29451.3|29411.3|29456.6|29416.6|29459|29419|29451.3|29411.3|1
1733882200000|2024-12-11 01:56:40|29459|29419|29459|29419|29461.3|29421.3|29459|29419|7
1733882210000|2024-12-11 01:56:50|29456.6|29416.6|29451.3|29411.3|29456.6|29416.6|29451.3|29411.3|1
1733882220000|2024-12-11 01:57:00|29454|29414|29454|29414|29454|29414|29454|29414|1
1733882240000|2024-12-11 01:57:20|29459|29419|29454|29414|29459|29419|29454|29414|0
1733882270000|2024-12-11 01:57:50|29456.6|29416.6|29456.6|29416.6|29456.6|29416.6|29456.6|29416.6|0
1733882280000|2024-12-11 01:58:00|29454|29414|29459|29419|29459|29419|29454|29414|0
1733882290000|2024-12-11 01:58:10|29456.6|29416.6|29459|29419|29459|29419|29454|29414|0
1733882300000|2024-12-11 01:58:20|29456.6|29416.6|29459|29419|29459|29419|29454|29414|1
1733882310000|2024-12-11 01:58:30|29461.4|29421.4|29459|29419|29461.4|29421.4|29459|29419|0
1733882320000|2024-12-11 01:58:40|29456.7|29416.7|29459|29419|29459|29419|29456.7|29416.7|0
1733882330000|2024-12-11 01:58:50|29456.7|29416.7|29459|29419|29459|29419|29456.7|29416.7|0
1733882340000|2024-12-11 01:59:00|29456.7|29416.7|29459|29419|29459|29419|29456.7|29416.7|0
1733882350000|2024-12-11 01:59:10|29456.7|29416.7|29461.4|29421.4|29461.4|29421.4|29456.7|29416.7|0
1733882360000|2024-12-11 01:59:20|29459|29419|29461.4|29421.4|29461.4|29421.4|29459|29419|0
1733882380000|2024-12-11 01:59:40|29459|29419|29456.7|29416.7|29459|29419|29456.7|29416.7|0
1733882400000|2024-12-11 02:00:00|29454|29414|29454|29414|29454|29414|29454|29414|2
1733882410000|2024-12-11 02:00:10|29451.4|29411.4|29454|29414|29454|29414|29451.4|29411.4|0
1733882420000|2024-12-11 02:00:20|29464|29424|29464|29424|29464|29424|29464|29424|27
1733882430000|2024-12-11 02:00:30|29466.7|29426.7|29466.7|29426.7|29469|29429|29466.7|29426.7|25
1733882440000|2024-12-11 02:00:40|29469|29429|29466.7|29426.7|29469|29429|29466.7|29426.7|10
1733882450000|2024-12-11 02:00:50|29469|29429|29469|29429|29469|29429|29466.7|29426.7|0
1733882460000|2024-12-11 02:01:00|29466.7|29426.7|29466.7|29426.7|29466.7|29426.7|29464|29424|0
1733882490000|2024-12-11 02:01:30|29464.1|29424.1|29466.7|29426.7|29466.7|29426.7|29464.1|29424.1|1
1733882510000|2024-12-11 02:01:50|29459.1|29419.1|29461.7|29421.7|29464.1|29424.1|29459.1|29419.1|2
1733882520000|2024-12-11 02:02:00|29464.1|29424.1|29466.7|29426.7|29466.7|29426.7|29464.1|29424.1|0
1733882530000|2024-12-11 02:02:10|29464.1|29424.1|29464.1|29424.1|29464.1|29424.1|29464.1|29424.1|0
1733882540000|2024-12-11 02:02:20|29461.4|29421.4|29464.1|29424.1|29464.1|29424.1|29461.4|29421.4|1
1733882570000|2024-12-11 02:02:50|29466.7|29426.7|29466.7|29426.7|29466.7|29426.7|29466.7|29426.7|0
1733882580000|2024-12-11 02:03:00|29469.1|29429.1|29469.1|29429.1|29469.1|29429.1|29469.1|29429.1|0
1733882600000|2024-12-11 02:03:20|29466.7|29426.7|29466.7|29426.7|29466.7|29426.7|29466.7|29426.7|0
1733882660000|2024-12-11 02:04:20|||||||||14
1733882670000|2024-12-11 02:04:30|||||||||1
1733882700000|2024-12-11 02:05:00|29469.1|29429.1|29476.7|29436.7|29476.7|29436.7|29469.1|29429.1|12
1733882710000|2024-12-11 02:05:10|29469.1|29429.1|29471.7|29431.7|29471.7|29431.7|29469.1|29429.1|7
1733882720000|2024-12-11 02:05:20|29469.1|29429.1|29466.7|29426.7|29469.1|29429.1|29466.7|29426.7|0
1733882730000|2024-12-11 02:05:30|29469.1|29429.1|29466.7|29426.7|29469.1|29429.1|29466.7|29426.7|0
1733882740000|2024-12-11 02:05:40|29466.8|29426.8|29459.1|29419.1|29466.8|29426.8|29459.1|29419.1|4
1733882750000|2024-12-11 02:05:50|29461.5|29421.5|29466.8|29426.8|29466.8|29426.8|29461.5|29421.5|7
1733882780000|2024-12-11 02:06:20|||||||||17
1733882820000|2024-12-11 02:07:00|||||||||10
1733882830000|2024-12-11 02:07:10|||||||||20
1733882840000|2024-12-11 02:07:20|||||||||10
1733882850000|2024-12-11 02:07:30|29469.1|29429.1|29469.1|29429.1|29469.1|29429.1|29469.1|29429.1|30
1733882860000|2024-12-11 02:07:40|29471.8|29431.8|29476.8|29436.8|29476.8|29436.8|29471.8|29431.8|2
1733882930000|2024-12-11 02:08:50|29469.2|29429.2|29476.8|29436.8|29476.8|29436.8|29469.2|29429.2|3
1733882970000|2024-12-11 02:09:30|||||||||1
1733883000000|2024-12-11 02:10:00|||||||||1
1733883020000|2024-12-11 02:10:20|||||||||2
1733883050000|2024-12-11 02:10:50|||||||||2
1733883090000|2024-12-11 02:11:30|29471.8|29431.8|29474.2|29434.2|29474.2|29434.2|29471.8|29431.8|2
1733883100000|2024-12-11 02:11:40|29471.8|29431.8|29471.8|29431.8|29471.8|29431.8|29471.8|29431.8|2
1733883120000|2024-12-11 02:12:00|29469.2|29429.2|29471.6|29431.6|29471.6|29431.6|29469.2|29429.2|0
1733883130000|2024-12-11 02:12:10|29469.2|29429.2|29466.8|29426.8|29469.2|29429.2|29466.8|29426.8|1
1733883150000|2024-12-11 02:12:30|29469.2|29429.2|29469.2|29429.2|29469.2|29429.2|29469.2|29429.2|0
1733883160000|2024-12-11 02:12:40|29466.8|29426.8|29469.2|29429.2|29469.2|29429.2|29466.8|29426.8|0
1733883170000|2024-12-11 02:12:50|29471.6|29431.6|29471.6|29431.6|29471.6|29431.6|29471.6|29431.6|0
1733883180000|2024-12-11 02:13:00|29474.2|29434.2|29474.2|29434.2|29474.2|29434.2|29474.2|29434.2|3
1733883230000|2024-12-11 02:13:50|29476.9|29436.9|29476.9|29436.9|29476.9|29436.9|29476.9|29436.9|0
1733883340000|2024-12-11 02:15:40|||||||||4
1733883610000|2024-12-11 02:20:10|29477|29437|29477|29437|29477|29437|29477|29437|0
1733883640000|2024-12-11 02:20:40|||||||||1
1733883730000|2024-12-11 02:22:10|29474.3|29434.3|29474.3|29434.3|29474.3|29434.3|29474.3|29434.3|2
1733883740000|2024-12-11 02:22:20|29471.7|29431.7|29477|29437|29477|29437|29471.7|29431.7|1
1733883780000|2024-12-11 02:23:00|||||||||2
1733883800000|2024-12-11 02:23:20|||||||||1
1733883810000|2024-12-11 02:23:30|29474.4|29434.4|29474.4|29434.4|29474.4|29434.4|29474.4|29434.4|0
1733883820000|2024-12-11 02:23:40|29477|29437|29477|29437|29477|29437|29477|29437|1
1733883840000|2024-12-11 02:24:00|||||||||1
1733883870000|2024-12-11 02:24:30|||||||||1
1733883880000|2024-12-11 02:24:40|29467|29427|29467|29427|29467|29427|29464.4|29424.4|6
1733884030000|2024-12-11 02:27:10|29469.4|29429.4|29469.4|29429.4|29474.4|29434.4|29469.4|29429.4|2
1733884050000|2024-12-11 02:27:30|29467.1|29427.1|29467.1|29427.1|29467.1|29427.1|29467.1|29427.1|0
1733884060000|2024-12-11 02:27:40|29469.4|29429.4|29469.4|29429.4|29469.4|29429.4|29469.4|29429.4|0
1733884100000|2024-12-11 02:28:20|29467.1|29427.1|29467.1|29427.1|29467.1|29427.1|29467.1|29427.1|1
1733884160000|2024-12-11 02:29:20|||||||||82
1733884170000|2024-12-11 02:29:30|||||||||11
1733884250000|2024-12-11 02:30:50|||||||||1
1733884260000|2024-12-11 02:31:00|||||||||35
1733884270000|2024-12-11 02:31:10|||||||||12
1733884280000|2024-12-11 02:31:20|||||||||1
1733884310000|2024-12-11 02:31:50|29457.1|29417.1|29457.1|29417.1|29457.1|29417.1|29457.1|29417.1|4
1733884320000|2024-12-11 02:32:00|29459.5|29419.5|29459.5|29419.5|29459.5|29419.5|29457.1|29417.1|2
1733884330000|2024-12-11 02:32:10|29457.1|29417.1|29457.1|29417.1|29459.5|29419.5|29457.1|29417.1|0
1733884340000|2024-12-11 02:32:20|29459.5|29419.5|29457.1|29417.1|29459.5|29419.5|29457.1|29417.1|0
1733884370000|2024-12-11 02:32:50|29459.5|29419.5|29459.5|29419.5|29459.5|29419.5|29459.5|29419.5|0
1733884380000|2024-12-11 02:33:00|29457.1|29417.1|29457.1|29417.1|29457.1|29417.1|29457.1|29417.1|0
1733884390000|2024-12-11 02:33:10|||||||||1
1733884410000|2024-12-11 02:33:30|||||||||46
1733884440000|2024-12-11 02:34:00|29459.5|29419.5|29457.1|29417.1|29459.5|29419.5|29457.1|29417.1|0
1733884470000|2024-12-11 02:34:30|29457.2|29417.2|29457.2|29417.2|29457.2|29417.2|29457.2|29417.2|0
1733884500000|2024-12-11 02:35:00|29459.5|29419.5|29457.2|29417.2|29459.5|29419.5|29457.2|29417.2|0
1733884510000|2024-12-11 02:35:10|29459.5|29419.5|29459.5|29419.5|29459.5|29419.5|29457.2|29417.2|0
1733884530000|2024-12-11 02:35:30|29461.9|29421.9|29459.5|29419.5|29461.9|29421.9|29459.5|29419.5|0
1733884560000|2024-12-11 02:36:00|29457.2|29417.2|29457.2|29417.2|29459.5|29419.5|29457.2|29417.2|1
1733884620000|2024-12-11 02:37:00|29459.5|29419.5|29459.5|29419.5|29459.5|29419.5|29459.5|29419.5|0
1733884630000|2024-12-11 02:37:10|29464.5|29424.5|29467.2|29427.2|29467.2|29427.2|29464.5|29424.5|2
1733884640000|2024-12-11 02:37:20|29464.6|29424.6|29464.6|29424.6|29464.6|29424.6|29464.6|29424.6|2
1733884680000|2024-12-11 02:38:00|29459.6|29419.6|29464.6|29424.6|29467.2|29427.2|29459.6|29419.6|1
1733884690000|2024-12-11 02:38:10|29467.2|29427.2|29467.2|29427.2|29467.2|29427.2|29464.6|29424.6|5
1733884710000|2024-12-11 02:38:30|||||||||27
1733884790000|2024-12-11 02:39:50|||||||||1
1733884800000|2024-12-11 02:40:00|||||||||5
1733884900000|2024-12-11 02:41:40|29467.3|29427.3|29467.3|29427.3|29467.3|29427.3|29467.3|29427.3|0
1733884940000|2024-12-11 02:42:20|29469.6|29429.6|29474.6|29434.6|29474.6|29434.6|29467.3|29427.3|10
1733884950000|2024-12-11 02:42:30|29472.3|29432.3|29474.6|29434.6|29477.3|29437.3|29472.3|29432.3|0
1733884960000|2024-12-11 02:42:40|29472.3|29432.3|29469.6|29429.6|29472.3|29432.3|29469.6|29429.6|0
1733884980000|2024-12-11 02:43:00|29472.3|29432.3|29469.6|29429.6|29472.3|29432.3|29469.6|29429.6|0
1733885000000|2024-12-11 02:43:20|29474.6|29434.6|29474.6|29434.6|29474.6|29434.6|29469.6|29429.6|0
1733885040000|2024-12-11 02:44:00|29472|29432|29469.6|29429.6|29474.6|29434.6|29469.6|29429.6|3
1733885050000|2024-12-11 02:44:10|29472|29432|29477.3|29437.3|29477.3|29437.3|29472|29432|1
1733885090000|2024-12-11 02:44:50|29474.7|29434.7|29474.7|29434.7|29474.7|29434.7|29474.7|29434.7|5
1733885100000|2024-12-11 02:45:00|29472|29432|29469.7|29429.7|29472|29432|29469.7|29429.7|0
1733885110000|2024-12-11 02:45:10|29467.3|29427.3|29467.3|29427.3|29467.3|29427.3|29467.3|29427.3|0
1733885140000|2024-12-11 02:45:40|29464.7|29424.7|29464.7|29424.7|29464.7|29424.7|29464.7|29424.7|5
1733885150000|2024-12-11 02:45:50|29467.3|29427.3|29464.7|29424.7|29467.3|29427.3|29464.7|29424.7|0
1733885160000|2024-12-11 02:46:00|29467.3|29427.3|29467.3|29427.3|29467.3|29427.3|29467.3|29427.3|0
1733885170000|2024-12-11 02:46:10|29464.7|29424.7|29464.7|29424.7|29464.7|29424.7|29464.7|29424.7|0
1733885180000|2024-12-11 02:46:20|29467.3|29427.3|29467.3|29427.3|29467.3|29427.3|29467.3|29427.3|0
1733885250000|2024-12-11 02:47:30|29464.7|29424.7|29464.7|29424.7|29467.3|29427.3|29464.7|29424.7|2
1733885260000|2024-12-11 02:47:40|29462.3|29422.3|29462.3|29422.3|29462.3|29422.3|29462.3|29422.3|0
1733885270000|2024-12-11 02:47:50|29459.7|29419.7|29459.7|29419.7|29459.7|29419.7|29459.7|29419.7|2
1733885290000|2024-12-11 02:48:10|29457.3|29417.3|29457.3|29417.3|29457.3|29417.3|29457.3|29417.3|1
1733885300000|2024-12-11 02:48:20|29459.7|29419.7|29459.7|29419.7|29459.7|29419.7|29459.7|29419.7|1
1733885310000|2024-12-11 02:48:30|29467.3|29427.3|29467.3|29427.3|29467.3|29427.3|29467.3|29427.3|6
1733885330000|2024-12-11 02:48:50|29467.4|29427.4|29467.4|29427.4|29467.4|29427.4|29467.4|29427.4|0
1733885390000|2024-12-11 02:49:50|||||||||1
1733885430000|2024-12-11 02:50:30|29464.7|29424.7|29464.7|29424.7|29464.7|29424.7|29464.7|29424.7|5
1733885440000|2024-12-11 02:50:40|29467.4|29427.4|29467.4|29427.4|29467.4|29427.4|29467.4|29427.4|0
1733885460000|2024-12-11 02:51:00|29469.7|29429.7|29469.7|29429.7|29469.7|29429.7|29469.7|29429.7|3
1733885470000|2024-12-11 02:51:10|29472.1|29432.1|29472.1|29432.1|29472.1|29432.1|29469.7|29429.7|0
1733885480000|2024-12-11 02:51:20|29469.7|29429.7|29469.7|29429.7|29472.1|29432.1|29469.7|29429.7|0
1733885490000|2024-12-11 02:51:30|29472.1|29432.1|29474.8|29434.8|29474.8|29434.8|29469.7|29429.7|1
1733885500000|2024-12-11 02:51:40|29477.4|29437.4|29477.4|29437.4|29477.4|29437.4|29477.4|29437.4|1
1733885600000|2024-12-11 02:53:20|||||||||5
1733885680000|2024-12-11 02:54:40|29487.4|29447.4|29487.4|29447.4|29487.4|29447.4|29487.4|29447.4|3
1733885770000|2024-12-11 02:56:10|29487.5|29447.5|29487.5|29447.5|29487.5|29447.5|29487.5|29447.5|0
1733885800000|2024-12-11 02:56:40|||||||||1
1733885810000|2024-12-11 02:56:50|||||||||1
1733885850000|2024-12-11 02:57:30|||||||||1
1733885860000|2024-12-11 02:57:40|||||||||1
1733885870000|2024-12-11 02:57:50|29485.1|29445.1|29482.5|29442.5|29485.1|29445.1|29482.5|29442.5|3
1733885880000|2024-12-11 02:58:00|29482.2|29442.2|29479.8|29439.8|29482.2|29442.2|29479.8|29439.8|1
1733885900000|2024-12-11 02:58:20|29477.5|29437.5|29477.5|29437.5|29477.5|29437.5|29477.5|29437.5|1
1733885920000|2024-12-11 02:58:40|||||||||1
1733885940000|2024-12-11 02:59:00|||||||||1
1733885960000|2024-12-11 02:59:20|||||||||1
1733885990000|2024-12-11 02:59:50|||||||||1
1733886000000|2024-12-11 03:00:00|||||||||1
1733886010000|2024-12-11 03:00:10|29479.9|29439.9|29479.9|29439.9|29479.9|29439.9|29479.9|29439.9|1
1733886020000|2024-12-11 03:00:20|29482.2|29442.2|29479.9|29439.9|29482.2|29442.2|29479.9|29439.9|0
1733886030000|2024-12-11 03:00:30|29477.5|29437.5|29477.5|29437.5|29477.5|29437.5|29477.5|29437.5|0
1733886060000|2024-12-11 03:01:00|29479.9|29439.9|29482.5|29442.5|29484.9|29444.9|29479.9|29439.9|6
1733886070000|2024-12-11 03:01:10|29484.9|29444.9|29484.9|29444.9|29487.5|29447.5|29484.9|29444.9|0
1733886090000|2024-12-11 03:01:30|29479.9|29439.9|29479.9|29439.9|29479.9|29439.9|29479.9|29439.9|0
1733886100000|2024-12-11 03:01:40|29477.5|29437.5|29477.5|29437.5|29477.5|29437.5|29477.5|29437.5|0
1733886130000|2024-12-11 03:02:10|29479.9|29439.9|29484.9|29444.9|29484.9|29444.9|29479.9|29439.9|1
1733886140000|2024-12-11 03:02:20|29482.5|29442.5|29487.5|29447.5|29487.5|29447.5|29482.5|29442.5|0
1733886150000|2024-12-11 03:02:30|29484.9|29444.9|29487.5|29447.5|29487.5|29447.5|29484.9|29444.9|0
1733886170000|2024-12-11 03:02:50|29484.9|29444.9|29487.5|29447.5|29487.5|29447.5|29484.9|29444.9|0
1733886200000|2024-12-11 03:03:20|29487.6|29447.6|29487.6|29447.6|29487.6|29447.6|29487.6|29447.6|0
1733886280000|2024-12-11 03:04:40|29482.6|29442.6|29479.9|29439.9|29484.9|29444.9|29479.9|29439.9|1
1733886290000|2024-12-11 03:04:50|29477.6|29437.6|29479.9|29439.9|29479.9|29439.9|29477.6|29437.6|0
1733886310000|2024-12-11 03:05:10|29484.9|29444.9|29484.9|29444.9|29484.9|29444.9|29484.9|29444.9|3
1733886320000|2024-12-11 03:05:20|29482.6|29442.6|29479.9|29439.9|29482.6|29442.6|29479.9|29439.9|3
1733886330000|2024-12-11 03:05:30|29482.3|29442.3|29479.9|29439.9|29482.3|29442.3|29479.9|29439.9|0
1733886350000|2024-12-11 03:05:50|29482.3|29442.3|29482.3|29442.3|29482.3|29442.3|29480|29440|0
1733886360000|2024-12-11 03:06:00|29480|29440|29482.3|29442.3|29482.3|29442.3|29480|29440|0
1733886370000|2024-12-11 03:06:10|29480|29440|29480|29440|29480|29440|29480|29440|0
1733886380000|2024-12-11 03:06:20|29477.6|29437.6|29477.6|29437.6|29480|29440|29477.6|29437.6|0
1733886390000|2024-12-11 03:06:30|29480|29440|29480|29440|29480|29440|29480|29440|0
1733886400000|2024-12-11 03:06:40|29477.6|29437.6|29477.6|29437.6|29477.6|29437.6|29477.6|29437.6|0
1733886450000|2024-12-11 03:07:30|29480|29440|29480|29440|29480|29440|29480|29440|0
1733886460000|2024-12-11 03:07:40|29477.6|29437.6|29477.6|29437.6|29477.6|29437.6|29477.6|29437.6|2
1733886500000|2024-12-11 03:08:20|29475|29435|29475|29435|29475|29435|29475|29435|13
1733886510000|2024-12-11 03:08:30|||||||||1
1733886530000|2024-12-11 03:08:50|29472.4|29432.4|29475|29435|29475|29435|29472.4|29432.4|4
1733886540000|2024-12-11 03:09:00|29477.6|29437.6|29474.7|29434.7|29482.4|29442.4|29472.4|29432.4|4
1733886560000|2024-12-11 03:09:20|||||||||1
1733886570000|2024-12-11 03:09:30|29472.4|29432.4|29472.4|29432.4|29474.7|29434.7|29472.4|29432.4|0
1733886600000|2024-12-11 03:10:00|29464.7|29424.7|29464.7|29424.7|29464.7|29424.7|29464.7|29424.7|5
1733886620000|2024-12-11 03:10:20|29467.1|29427.1|29462.4|29422.4|29467.1|29427.1|29462.4|29422.4|3
1733886660000|2024-12-11 03:11:00|29464.8|29424.8|29464.8|29424.8|29464.8|29424.8|29464.8|29424.8|0
1733886670000|2024-12-11 03:11:10|29462.4|29422.4|29462.4|29422.4|29462.4|29422.4|29462.4|29422.4|0
1733886680000|2024-12-11 03:11:20|29464.8|29424.8|29472.4|29432.4|29472.4|29432.4|29464.8|29424.8|1
1733886690000|2024-12-11 03:11:30|29467.4|29427.4|29472.4|29432.4|29472.4|29432.4|29467.4|29427.4|0
1733886750000|2024-12-11 03:12:30|29474.8|29434.8|29474.8|29434.8|29474.8|29434.8|29474.8|29434.8|0
1733886790000|2024-12-11 03:13:10|||||||||18
1733886800000|2024-12-11 03:13:20|29477.2|29437.2|29477.2|29437.2|29477.2|29437.2|29474.8|29434.8|0
1733886810000|2024-12-11 03:13:30|29474.8|29434.8|29474.8|29434.8|29474.8|29434.8|29474.8|29434.8|0
1733886830000|2024-12-11 03:13:50|29472.4|29432.4|29472.4|29432.4|29472.4|29432.4|29472.4|29432.4|0
1733886850000|2024-12-11 03:14:10|29474.8|29434.8|29474.8|29434.8|29474.8|29434.8|29474.8|29434.8|0
1733886870000|2024-12-11 03:14:30|29477.4|29437.4|29477.4|29437.4|29477.4|29437.4|29477.4|29437.4|1
1733886900000|2024-12-11 03:15:00|29472.4|29432.4|29474.8|29434.8|29474.8|29434.8|29472.4|29432.4|0
1733886910000|2024-12-11 03:15:10|29472.4|29432.4|29472.4|29432.4|29472.4|29432.4|29472.4|29432.4|0
1733886920000|2024-12-11 03:15:20|||||||||1
1733886930000|2024-12-11 03:15:30|29472.5|29432.5|29472.5|29432.5|29472.5|29432.5|29472.5|29432.5|0
1733887020000|2024-12-11 03:17:00|29474.8|29434.8|29472.5|29432.5|29474.8|29434.8|29472.5|29432.5|0
1733887050000|2024-12-11 03:17:30|29474.8|29434.8|29479.8|29439.8|29479.8|29439.8|29474.8|29434.8|0
1733887070000|2024-12-11 03:17:50|29482.5|29442.5|29482.5|29442.5|29482.5|29442.5|29482.5|29442.5|0
1733887170000|2024-12-11 03:19:30|29492.5|29452.5|29492.5|29452.5|29492.5|29452.5|29492.5|29452.5|5
1733887230000|2024-12-11 03:20:30|29494.9|29454.9|29494.9|29454.9|29494.9|29454.9|29494.9|29454.9|0
1733887290000|2024-12-11 03:21:30|29492.5|29452.5|29492.5|29452.5|29492.5|29452.5|29492.5|29452.5|0
1733887310000|2024-12-11 03:21:50|29494.9|29454.9|29494.9|29454.9|29497.3|29457.3|29494.9|29454.9|1
1733887320000|2024-12-11 03:22:00|29497.3|29457.3|29494.9|29454.9|29497.3|29457.3|29494.9|29454.9|0
1733887350000|2024-12-11 03:22:30|29492.5|29452.5|29494.9|29454.9|29494.9|29454.9|29492.5|29452.5|0
1733887410000|2024-12-11 03:23:30|29492.6|29452.6|29492.6|29452.6|29492.6|29452.6|29492.6|29452.6|0
1733887450000|2024-12-11 03:24:10|29494.9|29454.9|29492.6|29452.6|29494.9|29454.9|29492.6|29452.6|0
1733887460000|2024-12-11 03:24:20|29484.9|29444.9|29484.9|29444.9|29484.9|29444.9|29482.6|29442.6|4
1733887490000|2024-12-11 03:24:50|29487.6|29447.6|29487.6|29447.6|29487.6|29447.6|29487.6|29447.6|60
1733887500000|2024-12-11 03:25:00|29490|29450|29492.6|29452.6|29492.6|29452.6|29490|29450|0
1733887510000|2024-12-11 03:25:10|29490|29450|29490|29450|29490|29450|29490|29450|0
1733887520000|2024-12-11 03:25:20|29492.6|29452.6|29492.6|29452.6|29492.6|29452.6|29492.6|29452.6|0
1733887560000|2024-12-11 03:26:00|29495|29455|29492.6|29452.6|29495|29455|29492.6|29452.6|0
1733887600000|2024-12-11 03:26:40|29495|29455|29495|29455|29495|29455|29495|29455|0
1733887650000|2024-12-11 03:27:30|||||||||1
1733887660000|2024-12-11 03:27:40|29492.6|29452.6|29492.6|29452.6|29492.6|29452.6|29492.6|29452.6|0
1733887710000|2024-12-11 03:28:30|||||||||2
1733887720000|2024-12-11 03:28:40|||||||||3
1733887760000|2024-12-11 03:29:20|29495|29455|29497.6|29457.6|29497.6|29457.6|29492.6|29452.6|0
1733887780000|2024-12-11 03:29:40|29497.7|29457.7|29497.7|29457.7|29497.7|29457.7|29497.7|29457.7|0
1733887790000|2024-12-11 03:29:50|29500|29460|29492.7|29452.7|29500|29460|29492.7|29452.7|0
1733887890000|2024-12-11 03:31:30|29485|29445|29485|29445|29485|29445|29485|29445|6
1733887900000|2024-12-11 03:31:40|29487.4|29447.4|29487.4|29447.4|29487.4|29447.4|29487.4|29447.4|0
1733887920000|2024-12-11 03:32:00|29485|29445|29482.7|29442.7|29485|29445|29482.7|29442.7|0
1733888010000|2024-12-11 03:33:30|29485.1|29445.1|29485.1|29445.1|29485.1|29445.1|29485.1|29445.1|0
1733888020000|2024-12-11 03:33:40|29487.4|29447.4|29487.4|29447.4|29487.4|29447.4|29487.4|29447.4|0
1733888040000|2024-12-11 03:34:00|29485.1|29445.1|29485.1|29445.1|29485.1|29445.1|29485.1|29445.1|0
1733888100000|2024-12-11 03:35:00|29487.5|29447.5|29485.1|29445.1|29487.5|29447.5|29485.1|29445.1|0
1733888110000|2024-12-11 03:35:10|29482.7|29442.7|29482.7|29442.7|29482.7|29442.7|29482.7|29442.7|0
1733888120000|2024-12-11 03:35:20|29485.1|29445.1|29485.1|29445.1|29485.1|29445.1|29485.1|29445.1|0
1733888140000|2024-12-11 03:35:40|29482.7|29442.7|29485.1|29445.1|29485.1|29445.1|29482.7|29442.7|0
1733888160000|2024-12-11 03:36:00|29482.7|29442.7|29482.7|29442.7|29482.7|29442.7|29482.7|29442.7|0
1733888220000|2024-12-11 03:37:00|29482.8|29442.8|29482.8|29442.8|29482.8|29442.8|29482.8|29442.8|0
1733888250000|2024-12-11 03:37:30|||||||||1
1733888260000|2024-12-11 03:37:40|||||||||1
1733888270000|2024-12-11 03:37:50|||||||||3
1733888280000|2024-12-11 03:38:00|||||||||1
1733888340000|2024-12-11 03:39:00|||||||||1
1733888360000|2024-12-11 03:39:20|||||||||1
1733888470000|2024-12-11 03:41:10|29480.2|29440.2|29480.2|29440.2|29480.2|29440.2|29480.2|29440.2|4
1733888480000|2024-12-11 03:41:20|29475.2|29435.2|29477.8|29437.8|29477.8|29437.8|29472.8|29432.8|2
1733888490000|2024-12-11 03:41:30|29480.2|29440.2|29480.2|29440.2|29480.2|29440.2|29480.2|29440.2|0
1733888530000|2024-12-11 03:42:10|29477.8|29437.8|29472.8|29432.8|29477.8|29437.8|29472.8|29432.8|0
1733888640000|2024-12-11 03:44:00|29472.9|29432.9|29472.9|29432.9|29472.9|29432.9|29472.9|29432.9|0
1733888660000|2024-12-11 03:44:20|||||||||1
1733888810000|2024-12-11 03:46:50|||||||||4
1733889060000|2024-12-11 03:51:00|29473|29433|29473|29433|29473|29433|29473|29433|0
1733889090000|2024-12-11 03:51:30|29463|29423|29463|29423|29463|29423|29463|29423|8
1733889180000|2024-12-11 03:53:00|||||||||3
1733889190000|2024-12-11 03:53:10|||||||||1
1733889200000|2024-12-11 03:53:20|29457.7|29417.7|29457.7|29417.7|29457.7|29417.7|29457.7|29417.7|2
1733889210000|2024-12-11 03:53:30|29455.4|29415.4|29455.4|29415.4|29455.4|29415.4|29455.4|29415.4|1
1733889220000|2024-12-11 03:53:40|29453|29413|29453|29413|29453|29413|29453|29413|0
1733889230000|2024-12-11 03:53:50|||||||||1
1733889260000|2024-12-11 03:54:20|29450.4|29410.4|29450.4|29410.4|29450.4|29410.4|29450.4|29410.4|1
1733889280000|2024-12-11 03:54:40|29447.7|29407.7|29445.4|29405.4|29447.7|29407.7|29445.4|29405.4|0
1733889300000|2024-12-11 03:55:00|29443|29403|29443|29403|29443|29403|29443|29403|0
1733889460000|2024-12-11 03:57:40|29440.4|29400.4|29443|29403|29443|29403|29440.4|29400.4|3
1733889480000|2024-12-11 03:58:00|29443.1|29403.1|29435.4|29395.4|29443.1|29403.1|29435.4|29395.4|2
1733889490000|2024-12-11 03:58:10|29438.1|29398.1|29433.1|29393.1|29438.1|29398.1|29433.1|29393.1|0
1733889510000|2024-12-11 03:58:30|29435.4|29395.4|29435.4|29395.4|29435.4|29395.4|29435.4|29395.4|0
1733889540000|2024-12-11 03:59:00|29437.8|29397.8|29435.4|29395.4|29437.8|29397.8|29435.4|29395.4|1
1733889610000|2024-12-11 04:00:10|29435.5|29395.5|29443.1|29403.1|29443.1|29403.1|29435.5|29395.5|20
1733889740000|2024-12-11 04:02:20|||||||||1
1733889820000|2024-12-11 04:03:40|29453.1|29413.1|29448.1|29408.1|29453.1|29413.1|29448.1|29408.1|8
1733889830000|2024-12-11 04:03:50|29443.1|29403.1|29443.1|29403.1|29443.1|29403.1|29443.1|29403.1|0
1733889910000|2024-12-11 04:05:10|29443.2|29403.2|29443.2|29403.2|29443.2|29403.2|29443.2|29403.2|0
1733890180000|2024-12-11 04:09:40|29440.6|29400.6|29443.2|29403.2|29443.2|29403.2|29440.6|29400.6|0
1733890280000|2024-12-11 04:11:20|29450.6|29410.6|29443.2|29403.2|29450.6|29410.6|29443.2|29403.2|1
1733890330000|2024-12-11 04:12:10|29443.3|29403.3|29443.3|29403.3|29443.3|29403.3|29443.3|29403.3|0
1733890340000|2024-12-11 04:12:20|||||||||1
1733890400000|2024-12-11 04:13:20|||||||||1
1733890420000|2024-12-11 04:13:40|29440.6|29400.6|29443.3|29403.3|29443.3|29403.3|29440.6|29400.6|104
1733890470000|2024-12-11 04:14:30|29440.7|29400.7|29443.3|29403.3|29443.3|29403.3|29440.7|29400.7|0
1733890520000|2024-12-11 04:15:20|29445.7|29405.7|29443.3|29403.3|29445.7|29405.7|29443.3|29403.3|0
1733890700000|2024-12-11 04:18:20|||||||||1
1733890720000|2024-12-11 04:18:40|29445.7|29405.7|29448.1|29408.1|29448.1|29408.1|29445.7|29405.7|0
1733890730000|2024-12-11 04:18:50|||||||||1
1733890740000|2024-12-11 04:19:00|29445.7|29405.7|29445.7|29405.7|29445.7|29405.7|29445.7|29405.7|0
1733890750000|2024-12-11 04:19:10|29448.1|29408.1|29448.1|29408.1|29448.1|29408.1|29448.1|29408.1|0
1733890770000|2024-12-11 04:19:30|29445.7|29405.7|29445.7|29405.7|29445.7|29405.7|29445.7|29405.7|0
1733890870000|2024-12-11 04:21:10|29448.1|29408.1|29453.4|29413.4|29453.4|29413.4|29445.7|29405.7|9
1733890890000|2024-12-11 04:21:30|29455.8|29415.8|29455.8|29415.8|29455.8|29415.8|29455.8|29415.8|9
1733890940000|2024-12-11 04:22:20|||||||||2
1733891040000|2024-12-11 04:24:00|29453.4|29413.4|29453.4|29413.4|29453.4|29413.4|29453.4|29413.4|0
1733891050000|2024-12-11 04:24:10|29455.8|29415.8|29458.2|29418.2|29458.2|29418.2|29455.8|29415.8|0
1733891060000|2024-12-11 04:24:20|29460.8|29420.8|29460.8|29420.8|29460.8|29420.8|29460.8|29420.8|0
1733891080000|2024-12-11 04:24:40|29463.4|29423.4|29463.4|29423.4|29463.4|29423.4|29463.4|29423.4|0
1733891090000|2024-12-11 04:24:50|29455.8|29415.8|29455.8|29415.8|29455.8|29415.8|29455.8|29415.8|3
1733891120000|2024-12-11 04:25:20|29453.4|29413.4|29453.4|29413.4|29453.4|29413.4|29453.4|29413.4|0
1733891190000|2024-12-11 04:26:30|29453.5|29413.5|29453.5|29413.5|29453.5|29413.5|29453.5|29413.5|0
1733891260000|2024-12-11 04:27:40|29450.8|29410.8|29450.8|29410.8|29450.8|29410.8|29450.8|29410.8|2
1733891310000|2024-12-11 04:28:30|29450.9|29410.9|29450.9|29410.9|29450.9|29410.9|29450.9|29410.9|0
1733891330000|2024-12-11 04:28:50|29448.2|29408.2|29448.2|29408.2|29448.2|29408.2|29448.2|29408.2|1
1733891340000|2024-12-11 04:29:00|29450.9|29410.9|29450.9|29410.9|29450.9|29410.9|29450.9|29410.9|0
1733891360000|2024-12-11 04:29:20|29448.2|29408.2|29448.2|29408.2|29448.2|29408.2|29448.2|29408.2|0
1733891390000|2024-12-11 04:29:50|||||||||2
1733891410000|2024-12-11 04:30:10|29448.3|29408.3|29448.3|29408.3|29448.3|29408.3|29448.3|29408.3|0
1733891440000|2024-12-11 04:30:40|29445.9|29405.9|29445.9|29405.9|29445.9|29405.9|29445.9|29405.9|0
1733891490000|2024-12-11 04:31:30|29448.3|29408.3|29450.9|29410.9|29450.9|29410.9|29448.3|29408.3|1
1733891620000|2024-12-11 04:33:40|29448.3|29408.3|29448.3|29408.3|29448.3|29408.3|29448.3|29408.3|0
1733891660000|2024-12-11 04:34:20|29450.9|29410.9|29450.9|29410.9|29450.9|29410.9|29450.9|29410.9|0
1733891720000|2024-12-11 04:35:20|29451|29411|29451|29411|29451|29411|29451|29411|0
1733891760000|2024-12-11 04:36:00|29448.3|29408.3|29448.3|29408.3|29448.3|29408.3|29446|29406|0
1733891790000|2024-12-11 04:36:30|29446|29406|29446|29406|29446|29406|29446|29406|0
1733891890000|2024-12-11 04:38:10|29443.6|29403.6|29443.6|29403.6|29443.6|29403.6|29443.6|29403.6|0
1733891900000|2024-12-11 04:38:20|||||||||1
1733891920000|2024-12-11 04:38:40|29446|29406|29446|29406|29446|29406|29446|29406|0
1733891930000|2024-12-11 04:38:50|29443.6|29403.6|29443.6|29403.6|29443.6|29403.6|29443.6|29403.6|0
1733891960000|2024-12-11 04:39:20|||||||||1
1733892020000|2024-12-11 04:40:20|||||||||2
1733892040000|2024-12-11 04:40:40|29443.7|29403.7|29443.7|29403.7|29443.7|29403.7|29443.7|29403.7|0
1733892360000|2024-12-11 04:46:00|29446.1|29406.1|29443.7|29403.7|29446.1|29406.1|29443.7|29403.7|0
1733892460000|2024-12-11 04:47:40|29443.8|29403.8|29443.8|29403.8|29443.8|29403.8|29443.8|29403.8|0
1733892500000|2024-12-11 04:48:20|||||||||1
1733892560000|2024-12-11 04:49:20|||||||||1
1733892890000|2024-12-11 04:54:50|29443.9|29403.9|29443.9|29403.9|29443.9|29403.9|29443.9|29403.9|1
1733893070000|2024-12-11 04:57:50|||||||||1
1733893200000|2024-12-11 05:00:00|||||||||1
1733893230000|2024-12-11 05:00:30|||||||||1
1733893310000|2024-12-11 05:01:50|29446.3|29406.3|29446.3|29406.3|29446.3|29406.3|29446.3|29406.3|0
1733893320000|2024-12-11 05:02:00|29444|29404|29446.3|29406.3|29446.3|29406.3|29444|29404|0
1733893380000|2024-12-11 05:03:00|29444|29404|29446.3|29406.3|29446.3|29406.3|29444|29404|1
1733893390000|2024-12-11 05:03:10|29444|29404|29444|29404|29444|29404|29444|29404|0
1733893400000|2024-12-11 05:03:20|29446.3|29406.3|29446.3|29406.3|29446.3|29406.3|29446.3|29406.3|0
1733893410000|2024-12-11 05:03:30|29446.4|29406.4|29446.4|29406.4|29446.4|29406.4|29446.4|29406.4|1
1733893440000|2024-12-11 05:04:00|29448.7|29408.7|29448.7|29408.7|29448.7|29408.7|29448.7|29408.7|0
1733893450000|2024-12-11 05:04:10|29446.4|29406.4|29446.4|29406.4|29446.4|29406.4|29446.4|29406.4|1
1733893490000|2024-12-11 05:04:50|||||||||1
1733893620000|2024-12-11 05:07:00|29444|29404|29444|29404|29444|29404|29444|29404|0
1733893680000|2024-12-11 05:08:00|||||||||4
1733893730000|2024-12-11 05:08:50|29444.1|29404.1|29444.1|29404.1|29444.1|29404.1|29444.1|29404.1|0
1733893790000|2024-12-11 05:09:50|29438.8|29398.8|29436.4|29396.4|29438.8|29398.8|29436.4|29396.4|1
1733893800000|2024-12-11 05:10:00|29434.1|29394.1|29434.1|29394.1|29436.4|29396.4|29434.1|29394.1|0
1733894010000|2024-12-11 05:13:30|||||||||11
1733894050000|2024-12-11 05:14:10|29444.1|29404.1|29446.5|29406.5|29446.5|29406.5|29444.1|29404.1|45
1733894090000|2024-12-11 05:14:50|||||||||1
1733894110000|2024-12-11 05:15:10|29444.1|29404.1|29444.1|29404.1|29444.1|29404.1|29444.1|29404.1|0
1733894170000|2024-12-11 05:16:10|29444.2|29404.2|29444.2|29404.2|29444.2|29404.2|29444.2|29404.2|0
1733894310000|2024-12-11 05:18:30|||||||||1
1733894350000|2024-12-11 05:19:10|||||||||1
1733894360000|2024-12-11 05:19:20|29446.6|29406.6|29446.6|29406.6|29446.6|29406.6|29446.6|29406.6|0
1733894370000|2024-12-11 05:19:30|29449|29409|29449|29409|29449|29409|29449|29409|0
1733894390000|2024-12-11 05:19:50|29446.6|29406.6|29446.6|29406.6|29446.6|29406.6|29446.6|29406.6|1
1733894440000|2024-12-11 05:20:40|||||||||1
1733894570000|2024-12-11 05:22:50|29449|29409|29449|29409|29449|29409|29449|29409|1
1733894640000|2024-12-11 05:24:00|29446.6|29406.6|29446.6|29406.6|29446.6|29406.6|29446.6|29406.6|0
1733894680000|2024-12-11 05:24:40|29446.7|29406.7|29446.7|29406.7|29446.7|29406.7|29446.7|29406.7|0
1733894690000|2024-12-11 05:24:50|||||||||1
1733894700000|2024-12-11 05:25:00|29444.3|29404.3|29444.3|29404.3|29444.3|29404.3|29444.3|29404.3|0
1733894720000|2024-12-11 05:25:20|||||||||1
1733894800000|2024-12-11 05:26:40|29446.7|29406.7|29446.7|29406.7|29446.7|29406.7|29446.7|29406.7|0
1733894940000|2024-12-11 05:29:00|29444.3|29404.3|29444.3|29404.3|29444.3|29404.3|29444.3|29404.3|0
1733894960000|2024-12-11 05:29:20|||||||||2
1733894990000|2024-12-11 05:29:50|29441.7|29401.7|29436.7|29396.7|29441.7|29401.7|29436.7|29396.7|2
1733895000000|2024-12-11 05:30:00|29439.1|29399.1|29439.1|29399.1|29439.1|29399.1|29436.7|29396.7|0
1733895010000|2024-12-11 05:30:10|29441.7|29401.7|29439.1|29399.1|29441.7|29401.7|29439.1|29399.1|0
1733895020000|2024-12-11 05:30:20|29441.7|29401.7|29439.1|29399.1|29441.7|29401.7|29439.1|29399.1|0
1733895030000|2024-12-11 05:30:30|29441.7|29401.7|29441.7|29401.7|29441.7|29401.7|29441.7|29401.7|0
1733895050000|2024-12-11 05:30:50|29436.7|29396.7|29439.1|29399.1|29439.1|29399.1|29436.7|29396.7|0
1733895060000|2024-12-11 05:31:00|29436.7|29396.7|29436.7|29396.7|29436.7|29396.7|29436.7|29396.7|0
1733895070000|2024-12-11 05:31:10|29434.4|29394.4|29436.7|29396.7|29436.7|29396.7|29434.4|29394.4|1
1733895080000|2024-12-11 05:31:20|29439.1|29399.1|29439.1|29399.1|29439.1|29399.1|29439.1|29399.1|0
1733895090000|2024-12-11 05:31:30|29436.7|29396.7|29441.7|29401.7|29441.7|29401.7|29436.7|29396.7|0
1733895100000|2024-12-11 05:31:40|29441.8|29401.8|29439.1|29399.1|29441.8|29401.8|29436.8|29396.8|0
1733895110000|2024-12-11 05:31:50|29436.8|29396.8|29436.8|29396.8|29436.8|29396.8|29436.8|29396.8|0
1733895140000|2024-12-11 05:32:20|29434.4|29394.4|29434.4|29394.4|29434.4|29394.4|29434.4|29394.4|0
1733895150000|2024-12-11 05:32:30|29436.8|29396.8|29436.8|29396.8|29436.8|29396.8|29436.8|29396.8|0
1733895160000|2024-12-11 05:32:40|29434.4|29394.4|29436.8|29396.8|29436.8|29396.8|29434.4|29394.4|0
1733895190000|2024-12-11 05:33:10|29434.4|29394.4|29434.4|29394.4|29434.4|29394.4|29434.4|29394.4|0
1733895240000|2024-12-11 05:34:00|||||||||16
1733895290000|2024-12-11 05:34:50|||||||||2
1733895330000|2024-12-11 05:35:30|29439.2|29399.2|29441.8|29401.8|29441.8|29401.8|29439.2|29399.2|14
1733895340000|2024-12-11 05:35:40|29439.4|29399.4|29441.8|29401.8|29441.8|29401.8|29436.8|29396.8|0
1733895350000|2024-12-11 05:35:50|29439.4|29399.4|29439.4|29399.4|29439.4|29399.4|29439.4|29399.4|0
1733895360000|2024-12-11 05:36:00|29436.8|29396.8|29436.8|29396.8|29436.8|29396.8|29434.4|29394.4|0
1733895370000|2024-12-11 05:36:10|29444.4|29404.4|29444.4|29404.4|29444.4|29404.4|29444.4|29404.4|1
1733895400000|2024-12-11 05:36:40|29446.8|29406.8|29446.8|29406.8|29446.8|29406.8|29446.8|29406.8|0
1733895410000|2024-12-11 05:36:50|29454.4|29414.4|29454.4|29414.4|29454.4|29414.4|29454.4|29414.4|3
1733895430000|2024-12-11 05:37:10|29454.5|29414.5|29454.5|29414.5|29454.5|29414.5|29454.5|29414.5|0
1733895440000|2024-12-11 05:37:20|29451.8|29411.8|29454.5|29414.5|29454.5|29414.5|29451.8|29411.8|2
1733895470000|2024-12-11 05:37:50|29456.8|29416.8|29456.8|29416.8|29456.8|29416.8|29456.8|29416.8|0
1733895500000|2024-12-11 05:38:20|29454.5|29414.5|29454.5|29414.5|29454.5|29414.5|29454.5|29414.5|0
1733895510000|2024-12-11 05:38:30|29451.8|29411.8|29446.8|29406.8|29451.8|29411.8|29446.8|29406.8|0
1733895520000|2024-12-11 05:38:40|29446.9|29406.9|29446.9|29406.9|29446.9|29406.9|29446.9|29406.9|0
1733895530000|2024-12-11 05:38:50|29449.2|29409.2|29446.9|29406.9|29449.2|29409.2|29446.9|29406.9|0
1733895540000|2024-12-11 05:39:00|29444.5|29404.5|29444.5|29404.5|29444.5|29404.5|29444.5|29404.5|0
1733895570000|2024-12-11 05:39:30|29446.9|29406.9|29444.5|29404.5|29446.9|29406.9|29444.5|29404.5|1
1733895590000|2024-12-11 05:39:50|29441.9|29401.9|29441.9|29401.9|29441.9|29401.9|29441.9|29401.9|1
1733895610000|2024-12-11 05:40:10|29436.9|29396.9|29436.9|29396.9|29436.9|29396.9|29436.9|29396.9|0
1733895620000|2024-12-11 05:40:20|29434.5|29394.5|29434.5|29394.5|29434.5|29394.5|29434.5|29394.5|0
1733895640000|2024-12-11 05:40:40|29436.9|29396.9|29436.9|29396.9|29436.9|29396.9|29436.9|29396.9|0
1733895660000|2024-12-11 05:41:00|29439.3|29399.3|29439.5|29399.5|29439.5|29399.5|29434.5|29394.5|3
1733895670000|2024-12-11 05:41:10|29442.1|29402.1|29439.5|29399.5|29442.1|29402.1|29436.9|29396.9|1
1733895700000|2024-12-11 05:41:40|29441.9|29401.9|29444.5|29404.5|29444.5|29404.5|29441.9|29401.9|0
1733895730000|2024-12-11 05:42:10|29446.9|29406.9|29449.3|29409.3|29449.3|29409.3|29446.9|29406.9|0
1733895740000|2024-12-11 05:42:20|29446.9|29406.9|29446.9|29406.9|29446.9|29406.9|29446.9|29406.9|0
1733895770000|2024-12-11 05:42:50|29449.3|29409.3|29451.9|29411.9|29451.9|29411.9|29449.3|29409.3|1
1733895820000|2024-12-11 05:43:40|29454.5|29414.5|29454.5|29414.5|29454.5|29414.5|29454.5|29414.5|0
1733895850000|2024-12-11 05:44:10|29456.9|29416.9|29454.5|29414.5|29456.9|29416.9|29454.5|29414.5|0
1733895860000|2024-12-11 05:44:20|29454.6|29414.6|29456.9|29416.9|29456.9|29416.9|29454.6|29414.6|0
1733895900000|2024-12-11 05:45:00|29454.6|29414.6|29456.9|29416.9|29456.9|29416.9|29454.6|29414.6|0
1733895910000|2024-12-11 05:45:10|||||||||1
1733895930000|2024-12-11 05:45:30|29454.6|29414.6|29454.6|29414.6|29454.6|29414.6|29454.6|29414.6|1
1733896030000|2024-12-11 05:47:10|||||||||2
1733896080000|2024-12-11 05:48:00|29457|29417|29457|29417|29457|29417|29457|29417|0
1733896090000|2024-12-11 05:48:10|29459.4|29419.4|29464.6|29424.6|29464.6|29424.6|29459.4|29419.4|2
1733896100000|2024-12-11 05:48:20|29467|29427|29464.6|29424.6|29467|29427|29464.6|29424.6|0
1733896140000|2024-12-11 05:49:00|29462|29422|29459.4|29419.4|29462|29422|29459.4|29419.4|3
1733896160000|2024-12-11 05:49:20|29462|29422|29462|29422|29462|29422|29462|29422|3
1733896180000|2024-12-11 05:49:40|29464.6|29424.6|29464.6|29424.6|29464.6|29424.6|29464.6|29424.6|0
1733896190000|2024-12-11 05:49:50|29462|29422|29462|29422|29462|29422|29462|29422|1
1733896220000|2024-12-11 05:50:20|29459.4|29419.4|29459.4|29419.4|29459.4|29419.4|29459.4|29419.4|0
1733896230000|2024-12-11 05:50:30|29447|29407|29437|29397|29447|29407|29437|29397|0
1733896290000|2024-12-11 05:51:30|29439.4|29399.4|29442|29402|29442|29402|29439.4|29399.4|2
1733896350000|2024-12-11 05:52:30|29444.7|29404.7|29444.7|29404.7|29444.7|29404.7|29444.7|29404.7|0
1733896360000|2024-12-11 05:52:40|29447|29407|29447.1|29407.1|29447.1|29407.1|29447|29407|0
1733896370000|2024-12-11 05:52:50|29452.1|29412.1|29454.7|29414.7|29454.7|29414.7|29452.1|29412.1|8
1733896400000|2024-12-11 05:53:20|29457.1|29417.1|29457.1|29417.1|29459.4|29419.4|29457.1|29417.1|0
1733896420000|2024-12-11 05:53:40|29459.4|29419.4|29462.1|29422.1|29462.1|29422.1|29459.4|29419.4|2
1733896440000|2024-12-11 05:54:00|29459.7|29419.7|29462.1|29422.1|29462.1|29422.1|29459.7|29419.7|0
1733896460000|2024-12-11 05:54:20|29464.7|29424.7|29464.7|29424.7|29464.7|29424.7|29462.1|29422.1|9
1733896470000|2024-12-11 05:54:30|29467.1|29427.1|29467.1|29427.1|29467.1|29427.1|29467.1|29427.1|0
1733896480000|2024-12-11 05:54:40|29464.7|29424.7|29464.7|29424.7|29464.7|29424.7|29464.7|29424.7|0
1733896490000|2024-12-11 05:54:50|29469.5|29429.5|29472.1|29432.1|29472.1|29432.1|29469.5|29429.5|2
1733896500000|2024-12-11 05:55:00|29467.1|29427.1|29464.7|29424.7|29467.1|29427.1|29464.7|29424.7|0
1733896520000|2024-12-11 05:55:20|29462.1|29422.1|29462.1|29422.1|29464.7|29424.7|29462.1|29422.1|0
1733896530000|2024-12-11 05:55:30|29464.7|29424.7|29464.7|29424.7|29464.7|29424.7|29464.7|29424.7|0
1733896540000|2024-12-11 05:55:40|29459.5|29419.5|29459.5|29419.5|29459.5|29419.5|29457.1|29417.1|2
1733896560000|2024-12-11 05:56:00|29457.1|29417.1|29457.1|29417.1|29457.1|29417.1|29457.1|29417.1|0
1733896580000|2024-12-11 05:56:20|29454.7|29414.7|29454.7|29414.7|29454.7|29414.7|29454.7|29414.7|0
1733896620000|2024-12-11 05:57:00|29452.1|29412.1|29454.7|29414.7|29454.7|29414.7|29452.1|29412.1|1
1733896640000|2024-12-11 05:57:20|29457.1|29417.1|29462.1|29422.1|29462.1|29422.1|29457.1|29417.1|1
1733896650000|2024-12-11 05:57:30|29464.7|29424.7|29464.7|29424.7|29464.7|29424.7|29464.7|29424.7|0
1733896660000|2024-12-11 05:57:40|29467.1|29427.1|29464.7|29424.7|29467.1|29427.1|29464.7|29424.7|0
1733896670000|2024-12-11 05:57:50|29467.1|29427.1|29467.1|29427.1|29469.5|29429.5|29467.1|29427.1|0
1733896690000|2024-12-11 05:58:10|29469.5|29429.5|29472.1|29432.1|29472.1|29432.1|29469.5|29429.5|2
1733896700000|2024-12-11 05:58:20|29474.7|29434.7|29474.7|29434.7|29474.7|29434.7|29472.1|29432.1|0
1733896710000|2024-12-11 05:58:30|29479.8|29439.8|29482.1|29442.1|29482.1|29442.1|29479.8|29439.8|2
1733896720000|2024-12-11 05:58:40|29479.8|29439.8|29482.1|29442.1|29484.8|29444.8|29479.8|29439.8|0
1733896730000|2024-12-11 05:58:50|29479.8|29439.8|29482.1|29442.1|29482.1|29442.1|29479.8|29439.8|0
1733896740000|2024-12-11 05:59:00|29479.8|29439.8|29477.1|29437.1|29479.8|29439.8|29474.8|29434.8|0
1733896750000|2024-12-11 05:59:10|29474.8|29434.8|29477.1|29437.1|29477.1|29437.1|29474.8|29434.8|0
1733896760000|2024-12-11 05:59:20|29482.1|29442.1|29479.8|29439.8|29482.1|29442.1|29479.8|29439.8|0
1733896770000|2024-12-11 05:59:30|29482.1|29442.1|29482.1|29442.1|29482.1|29442.1|29477.1|29437.1|0
1733896780000|2024-12-11 05:59:40|29477.1|29437.1|29477.2|29437.2|29479.8|29439.8|29477.1|29437.1|0
1733896790000|2024-12-11 05:59:50|29479.8|29439.8|29482.2|29442.2|29482.2|29442.2|29479.8|29439.8|0
1733896800000|2024-12-11 06:00:00|29477.2|29437.2|29482.2|29442.2|29482.2|29442.2|29477.2|29437.2|0
1733896810000|2024-12-11 06:00:10|29479.8|29439.8|29479.8|29439.8|29479.8|29439.8|29477.2|29437.2|0
1733896820000|2024-12-11 06:00:20|29482.2|29442.2|29482.2|29442.2|29482.2|29442.2|29482.2|29442.2|0
1733896830000|2024-12-11 06:00:30|29484.8|29444.8|29482.2|29442.2|29484.8|29444.8|29482.2|29442.2|0
1733896840000|2024-12-11 06:00:40|29477.2|29437.2|29479.8|29439.8|29479.8|29439.8|29474.8|29434.8|0
1733896850000|2024-12-11 06:00:50|29477.2|29437.2|29474.8|29434.8|29477.2|29437.2|29474.8|29434.8|0
1733896900000|2024-12-11 06:01:40|29479.6|29439.6|29482.2|29442.2|29482.2|29442.2|29479.6|29439.6|0
1733896910000|2024-12-11 06:01:50|29479.6|29439.6|29482.2|29442.2|29482.2|29442.2|29479.6|29439.6|0
1733896920000|2024-12-11 06:02:00|29479.6|29439.6|29482.2|29442.2|29482.2|29442.2|29477.2|29437.2|0
1733896930000|2024-12-11 06:02:10|29479.6|29439.6|29482.2|29442.2|29482.2|29442.2|29479.6|29439.6|0
1733896940000|2024-12-11 06:02:20|29479.8|29439.8|29482.2|29442.2|29482.2|29442.2|29477.2|29437.2|0
1733896960000|2024-12-11 06:02:40|29484.8|29444.8|29484.8|29444.8|29484.8|29444.8|29484.8|29444.8|0
1733896970000|2024-12-11 06:02:50|29482.2|29442.2|29482.2|29442.2|29482.2|29442.2|29482.2|29442.2|0
1733896980000|2024-12-11 06:03:00|29484.8|29444.8|29477.2|29437.2|29484.8|29444.8|29477.2|29437.2|2
1733896990000|2024-12-11 06:03:10|29474.8|29434.8|29474.8|29434.8|29474.8|29434.8|29474.8|29434.8|0
1733897000000|2024-12-11 06:03:20|29472.2|29432.2|29472.2|29432.2|29472.2|29432.2|29472.2|29432.2|2
1733897080000|2024-12-11 06:04:40|29474.8|29434.8|29474.8|29434.8|29474.8|29434.8|29474.8|29434.8|0
1733897090000|2024-12-11 06:04:50|29477.2|29437.2|29474.8|29434.8|29479.6|29439.6|29474.8|29434.8|3
1733897110000|2024-12-11 06:05:10|29477.2|29437.2|29474.8|29434.8|29477.2|29437.2|29474.8|29434.8|0
1733897130000|2024-12-11 06:05:30|29472.2|29432.2|29472.2|29432.2|29472.2|29432.2|29472.2|29432.2|0
1733897140000|2024-12-11 06:05:40|29474.9|29434.9|29472.2|29432.2|29474.9|29434.9|29472.2|29432.2|0
1733897150000|2024-12-11 06:05:50|29474.9|29434.9|29474.9|29434.9|29477.2|29437.2|29474.9|29434.9|0
1733897190000|2024-12-11 06:06:30|29472.2|29432.2|29472.2|29432.2|29472.2|29432.2|29472.2|29432.2|0
1733897200000|2024-12-11 06:06:40|29469.6|29429.6|29469.6|29429.6|29469.6|29429.6|29469.6|29429.6|0
1733897220000|2024-12-11 06:07:00|29472.3|29432.3|29472.3|29432.3|29472.3|29432.3|29472.3|29432.3|5
1733897260000|2024-12-11 06:07:40|29474.9|29434.9|29477.3|29437.3|29477.3|29437.3|29474.9|29434.9|0
1733897290000|2024-12-11 06:08:10|29474.9|29434.9|29474.9|29434.9|29474.9|29434.9|29472.3|29432.3|0
1733897370000|2024-12-11 06:09:30|29472.3|29432.3|29472.3|29432.3|29472.3|29432.3|29472.3|29432.3|2
1733897380000|2024-12-11 06:09:40|29474.9|29434.9|29472.3|29432.3|29474.9|29434.9|29472.3|29432.3|0
1733897400000|2024-12-11 06:10:00|29469.7|29429.7|29467.3|29427.3|29469.7|29429.7|29467.3|29427.3|0
1733897470000|2024-12-11 06:11:10|29464.9|29424.9|29464.9|29424.9|29464.9|29424.9|29464.9|29424.9|2
1733897520000|2024-12-11 06:12:00|29467.3|29427.3|29467.3|29427.3|29467.3|29427.3|29467.3|29427.3|0
1733897530000|2024-12-11 06:12:10|29464.9|29424.9|29464.9|29424.9|29467.3|29427.3|29464.9|29424.9|0
1733897560000|2024-12-11 06:12:40|29465|29425|29465|29425|29465|29425|29465|29425|0
1733897570000|2024-12-11 06:12:50|29467.3|29427.3|29467.3|29427.3|29467.3|29427.3|29467.3|29427.3|0
1733897580000|2024-12-11 06:13:00|29465|29425|29465|29425|29465|29425|29465|29425|0
1733897590000|2024-12-11 06:13:10|29469.7|29429.7|29469.7|29429.7|29469.7|29429.7|29469.7|29429.7|0
1733897680000|2024-12-11 06:14:40|29475|29435|29475|29435|29475|29435|29475|29435|2
1733897690000|2024-12-11 06:14:50|29472.4|29432.4|29472.4|29432.4|29475|29435|29472.4|29432.4|2
1733897710000|2024-12-11 06:15:10|29469.8|29429.8|29469.8|29429.8|29469.8|29429.8|29469.8|29429.8|0
1733897750000|2024-12-11 06:15:50|29472.4|29432.4|29469.8|29429.8|29472.4|29432.4|29469.8|29429.8|0
1733897760000|2024-12-11 06:16:00|29475|29435|29475|29435|29475|29435|29475|29435|1
1733897790000|2024-12-11 06:16:30|29472.4|29432.4|29472.4|29432.4|29472.4|29432.4|29472.4|29432.4|0
1733897800000|2024-12-11 06:16:40|29475|29435|29477.4|29437.4|29477.4|29437.4|29475|29435|0
1733897830000|2024-12-11 06:17:10|29479.8|29439.8|29477.4|29437.4|29479.8|29439.8|29477.4|29437.4|0
1733897840000|2024-12-11 06:17:20|29479.8|29439.8|29477.4|29437.4|29479.8|29439.8|29477.4|29437.4|0
1733897850000|2024-12-11 06:17:30|29475|29435|29472.4|29432.4|29475|29435|29472.4|29432.4|1
1733897860000|2024-12-11 06:17:40|29475|29435|29477.4|29437.4|29477.4|29437.4|29475|29435|0
1733897870000|2024-12-11 06:17:50|29472.4|29432.4|29474.8|29434.8|29474.8|29434.8|29472.4|29432.4|0
1733897880000|2024-12-11 06:18:00|29477.4|29437.4|29477.4|29437.4|29477.4|29437.4|29472.4|29432.4|0
1733897890000|2024-12-11 06:18:10|29474.8|29434.8|29479.8|29439.8|29479.8|29439.8|29472.4|29432.4|0
1733897900000|2024-12-11 06:18:20|29477.4|29437.4|29479.8|29439.8|29479.8|29439.8|29477.4|29437.4|0
1733897910000|2024-12-11 06:18:30|29477.4|29437.4|29477.4|29437.4|29479.8|29439.8|29477.4|29437.4|0
1733897920000|2024-12-11 06:18:40|29479.8|29439.8|29479.8|29439.8|29479.8|29439.8|29479.8|29439.8|0
1733897930000|2024-12-11 06:18:50|29482.4|29442.4|29482.4|29442.4|29482.4|29442.4|29482.4|29442.4|0
1733897940000|2024-12-11 06:19:00|29485|29445|29485|29445|29485|29445|29482.4|29442.4|2
1733897950000|2024-12-11 06:19:10|29482.4|29442.4|29485|29445|29485|29445|29482.4|29442.4|0
1733897960000|2024-12-11 06:19:20|29482.4|29442.4|29482.4|29442.4|29482.4|29442.4|29482.4|29442.4|0
1733897970000|2024-12-11 06:19:30|29479.8|29439.8|29479.8|29439.8|29479.8|29439.8|29479.8|29439.8|0
1733897990000|2024-12-11 06:19:50|29477.4|29437.4|29477.4|29437.4|29477.4|29437.4|29477.4|29437.4|8
1733898000000|2024-12-11 06:20:00|29479.8|29439.8|29479.8|29439.8|29479.8|29439.8|29479.8|29439.8|0
1733898030000|2024-12-11 06:20:30|29482.4|29442.4|29482.4|29442.4|29482.4|29442.4|29482.4|29442.4|2
1733898050000|2024-12-11 06:20:50|29482.5|29442.5|29482.5|29442.5|29482.5|29442.5|29482.5|29442.5|0
1733898060000|2024-12-11 06:21:00|29477.5|29437.5|29477.5|29437.5|29477.5|29437.5|29477.5|29437.5|0
1733898070000|2024-12-11 06:21:10|29479.8|29439.8|29479.8|29439.8|29479.8|29439.8|29479.8|29439.8|0
1733898080000|2024-12-11 06:21:20|29477.5|29437.5|29477.5|29437.5|29477.5|29437.5|29477.5|29437.5|0
1733898100000|2024-12-11 06:21:40|29479.8|29439.8|29479.8|29439.8|29479.8|29439.8|29479.8|29439.8|0
1733898110000|2024-12-11 06:21:50|29482.5|29442.5|29482.5|29442.5|29482.5|29442.5|29482.5|29442.5|0
1733898120000|2024-12-11 06:22:00|29479.9|29439.9|29479.9|29439.9|29479.9|29439.9|29479.9|29439.9|0
1733898160000|2024-12-11 06:22:40|29485.1|29445.1|29482.5|29442.5|29485.1|29445.1|29482.5|29442.5|2
1733898180000|2024-12-11 06:23:00|29479.9|29439.9|29479.9|29439.9|29479.9|29439.9|29479.9|29439.9|0
1733898190000|2024-12-11 06:23:10|29482.5|29442.5|29482.5|29442.5|29482.5|29442.5|29479.9|29439.9|2
1733898220000|2024-12-11 06:23:40|29485.1|29445.1|29485.1|29445.1|29485.1|29445.1|29482.5|29442.5|0
1733898230000|2024-12-11 06:23:50|29482.5|29442.5|29485.1|29445.1|29485.1|29445.1|29482.5|29442.5|0
1733898240000|2024-12-11 06:24:00|29482.5|29442.5|29482.5|29442.5|29482.5|29442.5|29482.5|29442.5|0
1733898250000|2024-12-11 06:24:10|29485.1|29445.1|29482.5|29442.5|29485.1|29445.1|29482.5|29442.5|0
1733898300000|2024-12-11 06:25:00|29479.9|29439.9|29479.9|29439.9|29479.9|29439.9|29477.5|29437.5|0
1733898310000|2024-12-11 06:25:10|29477.5|29437.5|29477.5|29437.5|29477.5|29437.5|29477.5|29437.5|0
1733898330000|2024-12-11 06:25:30|29475.1|29435.1|29472.5|29432.5|29475.1|29435.1|29472.5|29432.5|2
1733898340000|2024-12-11 06:25:40|29475.1|29435.1|29472.5|29432.5|29475.1|29435.1|29472.5|29432.5|0
1733898350000|2024-12-11 06:25:50|29475.1|29435.1|29472.5|29432.5|29475.1|29435.1|29472.5|29432.5|0
1733898360000|2024-12-11 06:26:00|29475.1|29435.1|29472.5|29432.5|29475.1|29435.1|29472.5|29432.5|0
1733898370000|2024-12-11 06:26:10|29469.9|29429.9|29469.9|29429.9|29469.9|29429.9|29469.9|29429.9|0
1733898410000|2024-12-11 06:26:50|29477.5|29437.5|29472.5|29432.5|29477.5|29437.5|29472.5|29432.5|3
1733898420000|2024-12-11 06:27:00|29475.2|29435.2|29469.9|29429.9|29475.2|29435.2|29469.9|29429.9|1
1733898430000|2024-12-11 06:27:10|29467.5|29427.5|29467.5|29427.5|29467.5|29427.5|29464.9|29424.9|1
1733898440000|2024-12-11 06:27:20|29464.9|29424.9|29464.9|29424.9|29464.9|29424.9|29464.9|29424.9|1
1733898450000|2024-12-11 06:27:30|29469.9|29429.9|29469.9|29429.9|29469.9|29429.9|29469.9|29429.9|0
1733898480000|2024-12-11 06:28:00|29467.6|29427.6|29467.6|29427.6|29467.6|29427.6|29467.6|29427.6|0
1733898490000|2024-12-11 06:28:10|29469.9|29429.9|29469.9|29429.9|29469.9|29429.9|29469.9|29429.9|0
1733898500000|2024-12-11 06:28:20|29467.6|29427.6|29467.6|29427.6|29467.6|29427.6|29467.6|29427.6|2
1733898530000|2024-12-11 06:28:50|29464.9|29424.9|29467.6|29427.6|29467.6|29427.6|29464.9|29424.9|0
1733898540000|2024-12-11 06:29:00|29465|29425|29462.6|29422.6|29465|29425|29462.6|29422.6|0
1733898560000|2024-12-11 06:29:20|29465.2|29425.2|29470|29430|29470|29430|29465.2|29425.2|0
1733898570000|2024-12-11 06:29:30|29467.6|29427.6|29467.6|29427.6|29467.6|29427.6|29467.6|29427.6|0
1733898580000|2024-12-11 06:29:40|29462.6|29422.6|29460|29420|29462.6|29422.6|29460|29420|2
1733898620000|2024-12-11 06:30:20|29465|29425|29465|29425|29465|29425|29465|29425|1
1733898630000|2024-12-11 06:30:30|29462.6|29422.6|29465|29425|29465|29425|29462.6|29422.6|0
1733898640000|2024-12-11 06:30:40|29467.6|29427.6|29462.6|29422.6|29467.6|29427.6|29462.6|29422.6|2
1733898650000|2024-12-11 06:30:50|29465|29425|29462.6|29422.6|29465|29425|29462.6|29422.6|0
1733898660000|2024-12-11 06:31:00|29460|29420|29460|29420|29460|29420|29460|29420|0
1733898690000|2024-12-11 06:31:30|||||||||3
1733898890000|2024-12-11 06:34:50|||||||||3
1733898940000|2024-12-11 06:35:40|29450|29410|29450|29410|29450|29410|29450|29410|4
1733898950000|2024-12-11 06:35:50|29450.1|29410.1|29450.1|29410.1|29450.1|29410.1|29450.1|29410.1|0
1733899020000|2024-12-11 06:37:00|29445.3|29405.3|29445.3|29405.3|29445.3|29405.3|29445.3|29405.3|2
1733899030000|2024-12-11 06:37:10|29442.7|29402.7|29445.3|29405.3|29445.3|29405.3|29442.7|29402.7|0
1733899040000|2024-12-11 06:37:20|29450.1|29410.1|29450.1|29410.1|29450.1|29410.1|29450.1|29410.1|0
1733899050000|2024-12-11 06:37:30|||||||||1
1733899090000|2024-12-11 06:38:10|29452.7|29412.7|29452.7|29412.7|29452.7|29412.7|29452.7|29412.7|4
1733899100000|2024-12-11 06:38:20|29455.1|29415.1|29457.7|29417.7|29457.7|29417.7|29455.1|29415.1|0
1733899110000|2024-12-11 06:38:30|29460.1|29420.1|29460.1|29420.1|29460.1|29420.1|29460.1|29420.1|0
1733899120000|2024-12-11 06:38:40|29457.7|29417.7|29457.7|29417.7|29457.7|29417.7|29457.7|29417.7|0
1733899140000|2024-12-11 06:39:00|29450.1|29410.1|29450.1|29410.1|29450.1|29410.1|29450.1|29410.1|0
1733899170000|2024-12-11 06:39:30|||||||||1
1733899180000|2024-12-11 06:39:40|29447.7|29407.7|29450.1|29410.1|29450.1|29410.1|29447.7|29407.7|0
1733899190000|2024-12-11 06:39:50|29447.7|29407.7|29450.1|29410.1|29450.1|29410.1|29447.7|29407.7|2
1733899230000|2024-12-11 06:40:30|29447.7|29407.7|29445.1|29405.1|29447.7|29407.7|29445.1|29405.1|0
1733899260000|2024-12-11 06:41:00|29447.7|29407.7|29440.1|29400.1|29447.7|29407.7|29440.1|29400.1|1
1733899340000|2024-12-11 06:42:20|29435.4|29395.4|29437.8|29397.8|29437.8|29397.8|29435.4|29395.4|0
1733899350000|2024-12-11 06:42:30|29440.1|29400.1|29437.8|29397.8|29440.1|29400.1|29437.8|29397.8|0
1733899360000|2024-12-11 06:42:40|29440.1|29400.1|29437.8|29397.8|29440.1|29400.1|29437.8|29397.8|3
1733899370000|2024-12-11 06:42:50|29435.4|29395.4|29435.4|29395.4|29437.8|29397.8|29435.4|29395.4|0
1733899380000|2024-12-11 06:43:00|29437.8|29397.8|29437.8|29397.8|29437.8|29397.8|29437.8|29397.8|2
1733899390000|2024-12-11 06:43:10|29440.2|29400.2|29437.8|29397.8|29440.2|29400.2|29437.8|29397.8|0
1733899400000|2024-12-11 06:43:20|29440.2|29400.2|29440.2|29400.2|29440.2|29400.2|29437.8|29397.8|0
1733899410000|2024-12-11 06:43:30|||||||||2
1733899450000|2024-12-11 06:44:10|||||||||1
1733899460000|2024-12-11 06:44:20|29437.8|29397.8|29440.2|29400.2|29440.2|29400.2|29437.8|29397.8|0
1733899480000|2024-12-11 06:44:40|29437.8|29397.8|29437.8|29397.8|29437.8|29397.8|29437.8|29397.8|0
1733899490000|2024-12-11 06:44:50|29440.2|29400.2|29437.8|29397.8|29440.2|29400.2|29437.8|29397.8|3
1733899510000|2024-12-11 06:45:10|29440.2|29400.2|29440.2|29400.2|29440.2|29400.2|29440.2|29400.2|0
1733899560000|2024-12-11 06:46:00|||||||||1
1733899660000|2024-12-11 06:47:40|29437.8|29397.8|29440.2|29400.2|29440.2|29400.2|29437.8|29397.8|0
1733899740000|2024-12-11 06:49:00|29442.9|29402.9|29442.9|29402.9|29442.9|29402.9|29442.9|29402.9|2
1733899790000|2024-12-11 06:49:50|29447.9|29407.9|29445.5|29405.5|29447.9|29407.9|29445.5|29405.5|0
1733899800000|2024-12-11 06:50:00|29442.9|29402.9|29437.9|29397.9|29442.9|29402.9|29435.5|29395.5|1
1733899810000|2024-12-11 06:50:10|29440.3|29400.3|29440.3|29400.3|29440.3|29400.3|29440.3|29400.3|0
1733899820000|2024-12-11 06:50:20|29437.9|29397.9|29440.3|29400.3|29440.3|29400.3|29435.5|29395.5|7
1733899840000|2024-12-11 06:50:40|29437.9|29397.9|29440.3|29400.3|29440.3|29400.3|29437.9|29397.9|0
1733899850000|2024-12-11 06:50:50|29437.9|29397.9|29437.9|29397.9|29440.3|29400.3|29437.9|29397.9|0
1733899860000|2024-12-11 06:51:00|29440.3|29400.3|29440.3|29400.3|29440.3|29400.3|29440.3|29400.3|0
1733899870000|2024-12-11 06:51:10|29437.9|29397.9|29440.3|29400.3|29440.3|29400.3|29437.9|29397.9|0
1733899940000|2024-12-11 06:52:20|29442.9|29402.9|29440.3|29400.3|29442.9|29402.9|29440.3|29400.3|1
1733900020000|2024-12-11 06:53:40|29437.9|29397.9|29437.9|29397.9|29437.9|29397.9|29437.9|29397.9|0
1733900030000|2024-12-11 06:53:50|29435.5|29395.5|29440.3|29400.3|29440.3|29400.3|29435.5|29395.5|0
1733900050000|2024-12-11 06:54:10|||||||||1
1733900120000|2024-12-11 06:55:20|29437.9|29397.9|29440.3|29400.3|29440.3|29400.3|29437.9|29397.9|0
1733900150000|2024-12-11 06:55:50|29437.9|29397.9|29437.9|29397.9|29437.9|29397.9|29437.9|29397.9|1
1733900160000|2024-12-11 06:56:00|29440.3|29400.3|29438|29398|29440.3|29400.3|29438|29398|0
1733900170000|2024-12-11 06:56:10|29440.3|29400.3|29440.3|29400.3|29440.3|29400.3|29440.3|29400.3|3
1733900200000|2024-12-11 06:56:40|29458|29418|29458|29418|29458|29418|29458|29418|16
1733900210000|2024-12-11 06:56:50|29463|29423|29463|29423|29463|29423|29463|29423|8
1733900220000|2024-12-11 06:57:00|29460.4|29420.4|29460.4|29420.4|29460.4|29420.4|29460.4|29420.4|0
1733900230000|2024-12-11 06:57:10|29465.1|29425.1|29480.6|29440.6|29480.6|29440.6|29465.1|29425.1|12
1733900240000|2024-12-11 06:57:20|29483|29443|29483|29443|29483|29443|29480.6|29440.6|0
1733900250000|2024-12-11 06:57:30|29480.6|29440.6|29483|29443|29483|29443|29480.6|29440.6|0
1733900260000|2024-12-11 06:57:40|29480.6|29440.6|29483|29443|29483|29443|29480.6|29440.6|0
1733900280000|2024-12-11 06:58:00|29480.4|29440.4|29483|29443|29483|29443|29480.4|29440.4|1
1733900310000|2024-12-11 06:58:30|29485.6|29445.6|29485.6|29445.6|29485.6|29445.6|29485.6|29445.6|1
1733900320000|2024-12-11 06:58:40|29483|29443|29480.4|29440.4|29483|29443|29480.4|29440.4|2
1733900330000|2024-12-11 06:58:50|29478|29438|29483|29443|29485.6|29445.6|29478|29438|2
1733900340000|2024-12-11 06:59:00|29485.6|29445.6|29490.4|29450.4|29490.4|29450.4|29485.6|29445.6|0
1733900360000|2024-12-11 06:59:20|29485.6|29445.6|29483|29443|29485.6|29445.6|29483|29443|1
1733900370000|2024-12-11 06:59:30|29485.4|29445.4|29485.4|29445.4|29485.4|29445.4|29483|29443|0
1733900380000|2024-12-11 06:59:40|29488|29448|29488|29448|29488|29448|29488|29448|0
1733900390000|2024-12-11 06:59:50|29485.6|29445.6|29488|29448|29488|29448|29483|29443|1
1733900400000|2024-12-11 07:00:00|29490.4|29450.4|29495.4|29455.4|29495.4|29455.4|29490.4|29450.4|8
1733900410000|2024-12-11 07:00:10|29493|29453|29493|29453|29493|29453|29493|29453|0
1733900430000|2024-12-11 07:00:30|29490.4|29450.4|29490.4|29450.4|29490.4|29450.4|29490.4|29450.4|0
1733900450000|2024-12-11 07:00:50|29488|29448|29488|29448|29488|29448|29488|29448|0
1733900470000|2024-12-11 07:01:10|29490.4|29450.4|29488|29448|29490.4|29450.4|29488|29448|0
1733900500000|2024-12-11 07:01:40|29493|29453|29493|29453|29493|29453|29493|29453|15
1733900550000|2024-12-11 07:02:30|29505.7|29465.7|29505.7|29465.7|29505.7|29465.7|29505.7|29465.7|4
1733900560000|2024-12-11 07:02:40|29510.4|29470.4|29513|29473|29513|29473|29510.4|29470.4|6
1733900570000|2024-12-11 07:02:50|29518|29478|29513|29473|29518|29478|29513|29473|0
1733900580000|2024-12-11 07:03:00|29513.1|29473.1|29508.1|29468.1|29513.1|29473.1|29508.1|29468.1|0
1733900600000|2024-12-11 07:03:20|29523.1|29483.1|29523.1|29483.1|29523.1|29483.1|29523.1|29483.1|8
1733900610000|2024-12-11 07:03:30|29525.7|29485.7|29523.1|29483.1|29525.7|29485.7|29523.1|29483.1|6
1733900620000|2024-12-11 07:03:40|29520.4|29480.4|29523.1|29483.1|29523.1|29483.1|29520.4|29480.4|2
1733900650000|2024-12-11 07:04:10|29525.7|29485.7|29523.1|29483.1|29525.7|29485.7|29523.1|29483.1|1
1733900750000|2024-12-11 07:05:50|29520.7|29480.7|29520.5|29480.5|29520.7|29480.7|29518.1|29478.1|0
1733900760000|2024-12-11 07:06:00|29518.1|29478.1|29520.5|29480.5|29520.5|29480.5|29518.1|29478.1|0
1733900770000|2024-12-11 07:06:10|29518.1|29478.1|29520.5|29480.5|29520.5|29480.5|29518.1|29478.1|0
1733900790000|2024-12-11 07:06:30|29518.1|29478.1|29518.1|29478.1|29518.1|29478.1|29515.7|29475.7|3
1733900820000|2024-12-11 07:07:00|29520.5|29480.5|29530.5|29490.5|29530.5|29490.5|29520.5|29480.5|10
1733900830000|2024-12-11 07:07:10|29538.1|29498.1|29538.1|29498.1|29538.1|29498.1|29538.1|29498.1|13
1733900840000|2024-12-11 07:07:20|29535.7|29495.7|29533.1|29493.1|29535.7|29495.7|29533.1|29493.1|0
1733900890000|2024-12-11 07:08:10|29530.5|29490.5|29528.1|29488.1|29530.5|29490.5|29528.1|29488.1|0
1733900900000|2024-12-11 07:08:20|29530.5|29490.5|29530.5|29490.5|29530.5|29490.5|29525.7|29485.7|2
1733900910000|2024-12-11 07:08:30|29525.5|29485.5|29525.5|29485.5|29528.1|29488.1|29525.5|29485.5|4
1733900930000|2024-12-11 07:08:50|29523.1|29483.1|29523.1|29483.1|29523.1|29483.1|29523.1|29483.1|0
1733900940000|2024-12-11 07:09:00|29520.5|29480.5|29520.5|29480.5|29520.5|29480.5|29520.5|29480.5|0
1733900980000|2024-12-11 07:09:40|29515.8|29475.8|29510.5|29470.5|29515.8|29475.8|29505.8|29465.8|15
1733901000000|2024-12-11 07:10:00|29508.1|29468.1|29480.5|29440.5|29508.1|29468.1|29480.5|29440.5|11
1733901010000|2024-12-11 07:10:10|29488.2|29448.2|29493.2|29453.2|29500.5|29460.5|29488.2|29448.2|15
1733901020000|2024-12-11 07:10:20|29490.5|29450.5|29490.5|29450.5|29490.5|29450.5|29490.5|29450.5|0
1733901030000|2024-12-11 07:10:30|29488.2|29448.2|29485.5|29445.5|29488.2|29448.2|29483.2|29443.2|1
1733901040000|2024-12-11 07:10:40|29483.2|29443.2|29488.2|29448.2|29488.2|29448.2|29480.5|29440.5|5
1733901050000|2024-12-11 07:10:50|29490.6|29450.6|29490.6|29450.6|29490.6|29450.6|29490.6|29450.6|0
1733901060000|2024-12-11 07:11:00|29485.6|29445.6|29485.6|29445.6|29485.6|29445.6|29485.6|29445.6|2
1733901070000|2024-12-11 07:11:10|29490.6|29450.6|29490.6|29450.6|29490.6|29450.6|29490.6|29450.6|0
1733901150000|2024-12-11 07:12:30|29495.4|29455.4|29475.4|29435.4|29495.4|29455.4|29465.4|29425.4|8
1733901160000|2024-12-11 07:12:40|29478|29438|29488|29448|29488|29448|29478|29438|69
1733901170000|2024-12-11 07:12:50|29485.4|29445.4|29483|29443|29490.6|29450.6|29483|29443|25
1733901180000|2024-12-11 07:13:00|29485.6|29445.6|29478|29438|29485.6|29445.6|29478|29438|146
1733901200000|2024-12-11 07:13:20|29480.6|29440.6|29480.6|29440.6|29480.6|29440.6|29478|29438|2
1733901220000|2024-12-11 07:13:40|29483|29443|29480.6|29440.6|29483|29443|29480.6|29440.6|7
1733901240000|2024-12-11 07:14:00|29483|29443|29483|29443|29483|29443|29483|29443|0
1733901250000|2024-12-11 07:14:10|29485.6|29445.6|29488|29448|29488|29448|29485.6|29445.6|14
1733901270000|2024-12-11 07:14:30|29485.6|29445.6|29488|29448|29488|29448|29485.6|29445.6|0
1733901280000|2024-12-11 07:14:40|29490.6|29450.6|29490.6|29450.6|29490.6|29450.6|29490.6|29450.6|1
1733901290000|2024-12-11 07:14:50|||||||||2
1733901360000|2024-12-11 07:16:00|29495.6|29455.6|29495.6|29455.6|29498|29458|29495.6|29455.6|4
1733901420000|2024-12-11 07:17:00|29493|29453|29490.6|29450.6|29498.2|29458.2|29490.6|29450.6|1
1733901440000|2024-12-11 07:17:20|29493|29453|29493|29453|29493|29453|29493|29453|0
1733901450000|2024-12-11 07:17:30|29490.6|29450.6|29490.6|29450.6|29493|29453|29490.6|29450.6|4
1733901480000|2024-12-11 07:18:00|29493|29453|29493|29453|29493|29453|29493|29453|0
1733901490000|2024-12-11 07:18:10|29490.7|29450.7|29493|29453|29493|29453|29490.7|29450.7|0
1733901510000|2024-12-11 07:18:30|29493.1|29453.1|29493.1|29453.1|29493.1|29453.1|29493.1|29453.1|0
1733901530000|2024-12-11 07:18:50|29495.4|29455.4|29498.1|29458.1|29498.1|29458.1|29495.4|29455.4|0
1733901540000|2024-12-11 07:19:00|29500.7|29460.7|29500.7|29460.7|29500.7|29460.7|29500.7|29460.7|3
1733901590000|2024-12-11 07:19:50|||||||||2
1733901610000|2024-12-11 07:20:10|||||||||8
1733901670000|2024-12-11 07:21:10|29533.1|29493.1|29533.1|29493.1|29533.1|29493.1|29533.1|29493.1|14
1733901680000|2024-12-11 07:21:20|29530.5|29490.5|29538.1|29498.1|29540.7|29500.7|29530.5|29490.5|33
1733901740000|2024-12-11 07:22:20|29535.5|29495.5|29538.1|29498.1|29540.7|29500.7|29535.5|29495.5|23
1733901760000|2024-12-11 07:22:40|29540.7|29500.7|29538.1|29498.1|29540.7|29500.7|29538.1|29498.1|1
1733901780000|2024-12-11 07:23:00|||||||||3
1733901790000|2024-12-11 07:23:10|||||||||2
1733901810000|2024-12-11 07:23:30|29535.5|29495.5|29535.5|29495.5|29535.5|29495.5|29535.5|29495.5|24
1733901820000|2024-12-11 07:23:40|29540.7|29500.7|29540.7|29500.7|29540.7|29500.7|29538.1|29498.1|3
1733901830000|2024-12-11 07:23:50|29538.1|29498.1|29538.1|29498.1|29538.1|29498.1|29538.1|29498.1|1
1733901840000|2024-12-11 07:24:00|29535.5|29495.5|29538.1|29498.1|29538.1|29498.1|29535.5|29495.5|15
1733901880000|2024-12-11 07:24:40|29535.5|29495.5|29538.1|29498.1|29538.1|29498.1|29535.5|29495.5|9
1733901900000|2024-12-11 07:25:00|||||||||8
1733901910000|2024-12-11 07:25:10|29535.5|29495.5|29538.2|29498.2|29538.2|29498.2|29535.5|29495.5|3
1733901930000|2024-12-11 07:25:30|29540.8|29500.8|29540.8|29500.8|29540.8|29500.8|29540.8|29500.8|0
1733901940000|2024-12-11 07:25:40|29543.2|29503.2|29543.2|29503.2|29543.2|29503.2|29543.2|29503.2|8
1733901960000|2024-12-11 07:26:00|29545.6|29505.6|29543.2|29503.2|29545.6|29505.6|29543.2|29503.2|15
1733902010000|2024-12-11 07:26:50|29545.6|29505.6|29545.6|29505.6|29545.6|29505.6|29545.6|29505.6|0
1733902020000|2024-12-11 07:27:00|29555.6|29515.6|29558.2|29518.2|29558.2|29518.2|29553.2|29513.2|5
1733902070000|2024-12-11 07:27:50|||||||||1
1733902080000|2024-12-11 07:28:00|29555.6|29515.6|29558.2|29518.2|29558.2|29518.2|29555.6|29515.6|16
1733902090000|2024-12-11 07:28:10|29555.6|29515.6|29540.8|29500.8|29555.6|29515.6|29540.8|29500.8|10
1733902100000|2024-12-11 07:28:20|||||||||4
1733902140000|2024-12-11 07:29:00|||||||||2
1733902180000|2024-12-11 07:29:40|29550.8|29510.8|29550.8|29510.8|29550.8|29510.8|29550.8|29510.8|90
1733902210000|2024-12-11 07:30:10|29560.8|29520.8|29550.8|29510.8|29560.8|29520.8|29550.8|29510.8|17
1733902260000|2024-12-11 07:31:00|29545.8|29505.8|29540.8|29500.8|29545.8|29505.8|29540.8|29500.8|3
1733902270000|2024-12-11 07:31:10|29550.8|29510.8|29550.8|29510.8|29550.8|29510.8|29550.8|29510.8|6
1733902280000|2024-12-11 07:31:20|29555.6|29515.6|29555.8|29515.8|29555.8|29515.8|29555.6|29515.6|11
1733902290000|2024-12-11 07:31:30|||||||||1
1733902300000|2024-12-11 07:31:40|29555.9|29515.9|29555.9|29515.9|29555.9|29515.9|29555.9|29515.9|0
1733902320000|2024-12-11 07:32:00|29553.5|29513.5|29553.5|29513.5|29553.5|29513.5|29553.5|29513.5|0
1733902340000|2024-12-11 07:32:20|29558.5|29518.5|29553.5|29513.5|29558.5|29518.5|29553.5|29513.5|1
1733902350000|2024-12-11 07:32:30|29550.9|29510.9|29550.9|29510.9|29550.9|29510.9|29550.9|29510.9|0
1733902410000|2024-12-11 07:33:30|29558.5|29518.5|29560.9|29520.9|29560.9|29520.9|29558.5|29518.5|9
1733902470000|2024-12-11 07:34:30|29565.9|29525.9|29560.9|29520.9|29570.9|29530.9|29560.9|29520.9|14
1733902480000|2024-12-11 07:34:40|29568.3|29528.3|29570.9|29530.9|29570.9|29530.9|29565.7|29525.7|19
1733902490000|2024-12-11 07:34:50|29578.3|29538.3|29575.9|29535.9|29578.3|29538.3|29575.9|29535.9|5
1733902510000|2024-12-11 07:35:10|29568.3|29528.3|29568.3|29528.3|29568.3|29528.3|29568.3|29528.3|1
1733902520000|2024-12-11 07:35:20|29570.9|29530.9|29570.9|29530.9|29573.3|29533.3|29570.9|29530.9|0
1733902530000|2024-12-11 07:35:30|29568.3|29528.3|29568.3|29528.3|29568.3|29528.3|29568.3|29528.3|1
1733902590000|2024-12-11 07:36:30|29565.7|29525.7|29565.7|29525.7|29565.7|29525.7|29565.7|29525.7|1
1733902600000|2024-12-11 07:36:40|29563.3|29523.3|29563.3|29523.3|29563.3|29523.3|29563.3|29523.3|0
1733902620000|2024-12-11 07:37:00|29560.9|29520.9|29560.9|29520.9|29560.9|29520.9|29560.9|29520.9|0
1733902650000|2024-12-11 07:37:30|||||||||1
1733902660000|2024-12-11 07:37:40|||||||||1
1733902710000|2024-12-11 07:38:30|||||||||4
1733902720000|2024-12-11 07:38:40|29545.7|29505.7|29543.3|29503.3|29545.7|29505.7|29540.9|29500.9|13
1733902730000|2024-12-11 07:38:50|29545.7|29505.7|29545.7|29505.7|29545.7|29505.7|29545.7|29505.7|3
1733902740000|2024-12-11 07:39:00|29551|29511|29551|29511|29551|29511|29551|29511|6
1733902760000|2024-12-11 07:39:20|||||||||1
1733902790000|2024-12-11 07:39:50|||||||||1
1733902800000|2024-12-11 07:40:00|29548.4|29508.4|29548.4|29508.4|29548.4|29508.4|29545.8|29505.8|9
1733902850000|2024-12-11 07:40:50|29551|29511|29551|29511|29551|29511|29551|29511|0
1733902860000|2024-12-11 07:41:00|29553.4|29513.4|29553.4|29513.4|29553.4|29513.4|29553.4|29513.4|0
1733902930000|2024-12-11 07:42:10|29555.8|29515.8|29553.4|29513.4|29555.8|29515.8|29553.4|29513.4|0
1733902950000|2024-12-11 07:42:30|29555.8|29515.8|29561|29521|29561|29521|29555.8|29515.8|8
1733902970000|2024-12-11 07:42:50|29558.4|29518.4|29558.4|29518.4|29558.4|29518.4|29558.4|29518.4|0
1733902980000|2024-12-11 07:43:00|29561|29521|29561|29521|29561|29521|29561|29521|1
1733903070000|2024-12-11 07:44:30|||||||||1
1733903080000|2024-12-11 07:44:40|29558.4|29518.4|29558.4|29518.4|29558.4|29518.4|29558.4|29518.4|1
1733903090000|2024-12-11 07:44:50|29561|29521|29551|29511|29561|29521|29551|29511|3
1733903100000|2024-12-11 07:45:00|29553.4|29513.4|29541|29501|29553.4|29513.4|29541|29501|0
1733903110000|2024-12-11 07:45:10|29543.4|29503.4|29543.4|29503.4|29543.4|29503.4|29543.4|29503.4|0
1733903160000|2024-12-11 07:46:00|29541.1|29501.1|29535.8|29495.8|29541.1|29501.1|29535.8|29495.8|24
1733903170000|2024-12-11 07:46:10|||||||||4
1733903190000|2024-12-11 07:46:30|29535.9|29495.9|29535.9|29495.9|29535.9|29495.9|29535.9|29495.9|22
1733903210000|2024-12-11 07:46:50|29543.5|29503.5|29545.9|29505.9|29545.9|29505.9|29543.5|29503.5|5
1733903240000|2024-12-11 07:47:20|||||||||2
1733903290000|2024-12-11 07:48:10|29555.9|29515.9|29555.9|29515.9|29555.9|29515.9|29555.9|29515.9|3
1733903300000|2024-12-11 07:48:20|29553.5|29513.5|29555.9|29515.9|29555.9|29515.9|29553.5|29513.5|0
1733903320000|2024-12-11 07:48:40|29553.5|29513.5|29555.9|29515.9|29555.9|29515.9|29553.5|29513.5|1
1733903330000|2024-12-11 07:48:50|29553.5|29513.5|29555.9|29515.9|29555.9|29515.9|29553.5|29513.5|0
1733903340000|2024-12-11 07:49:00|29553.5|29513.5|29555.9|29515.9|29555.9|29515.9|29553.5|29513.5|0
1733903360000|2024-12-11 07:49:20|||||||||1
1733903370000|2024-12-11 07:49:30|29558.3|29518.3|29555.9|29515.9|29558.3|29518.3|29555.9|29515.9|2
1733903390000|2024-12-11 07:49:50|29553.5|29513.5|29553.5|29513.5|29553.5|29513.5|29553.5|29513.5|1
1733903400000|2024-12-11 07:50:00|29555.9|29515.9|29553.5|29513.5|29555.9|29515.9|29553.5|29513.5|0
1733903420000|2024-12-11 07:50:20|29550.9|29510.9|29548.5|29508.5|29550.9|29510.9|29548.5|29508.5|5
1733903430000|2024-12-11 07:50:30|29550.9|29510.9|29545.9|29505.9|29550.9|29510.9|29545.9|29505.9|1
1733903440000|2024-12-11 07:50:40|29548.3|29508.3|29550.9|29510.9|29550.9|29510.9|29548.3|29508.3|5
1733903450000|2024-12-11 07:50:50|29548.5|29508.5|29548.5|29508.5|29548.5|29508.5|29548.5|29508.5|0
1733903460000|2024-12-11 07:51:00|29545.9|29505.9|29545.9|29505.9|29545.9|29505.9|29545.9|29505.9|0
1733903490000|2024-12-11 07:51:30|||||||||1
1733903530000|2024-12-11 07:52:10|29543.5|29503.5|29543.5|29503.5|29543.5|29503.5|29543.5|29503.5|1
1733903540000|2024-12-11 07:52:20|29545.9|29505.9|29545.9|29505.9|29545.9|29505.9|29545.9|29505.9|0
1733903590000|2024-12-11 07:53:10|29548.6|29508.6|29548.6|29508.6|29548.6|29508.6|29548.6|29508.6|2
1733903630000|2024-12-11 07:53:50|29551.2|29511.2|29553.6|29513.6|29553.6|29513.6|29551.2|29511.2|2
1733903650000|2024-12-11 07:54:10|29551|29511|29548.6|29508.6|29551|29511|29548.6|29508.6|1
1733903660000|2024-12-11 07:54:20|29551|29511|29553.6|29513.6|29556|29516|29551|29511|0
1733903670000|2024-12-11 07:54:30|29556|29516|29556|29516|29556|29516|29556|29516|0
1733903690000|2024-12-11 07:54:50|||||||||1
1733903700000|2024-12-11 07:55:00|29551.2|29511.2|29551.2|29511.2|29551.2|29511.2|29551.2|29511.2|0
1733903710000|2024-12-11 07:55:10|29546|29506|29546|29506|29546|29506|29546|29506|2
1733903750000|2024-12-11 07:55:50|29551.2|29511.2|29551.2|29511.2|29551.2|29511.2|29551.2|29511.2|7
1733903760000|2024-12-11 07:56:00|29548.6|29508.6|29551.2|29511.2|29551.2|29511.2|29548.6|29508.6|1
1733903820000|2024-12-11 07:57:00|29553.6|29513.6|29551.2|29511.2|29553.6|29513.6|29551.2|29511.2|0
1733903830000|2024-12-11 07:57:10|29548.6|29508.6|29548.6|29508.6|29548.6|29508.6|29548.6|29508.6|2
1733903880000|2024-12-11 07:58:00|29553.6|29513.6|29551.2|29511.2|29553.6|29513.6|29551.2|29511.2|0
1733903890000|2024-12-11 07:58:10|29553.6|29513.6|29551.2|29511.2|29553.6|29513.6|29551.2|29511.2|0
1733903920000|2024-12-11 07:58:40|29548.6|29508.6|29551.2|29511.2|29551.2|29511.2|29548.6|29508.6|0
1733903930000|2024-12-11 07:58:50|||||||||2
1733903940000|2024-12-11 07:59:00|29558.6|29518.6|29558.6|29518.6|29558.6|29518.6|29556.2|29516.2|17
1733903950000|2024-12-11 07:59:10|29561.2|29521.2|29558.6|29518.6|29561.2|29521.2|29558.6|29518.6|0
1733903970000|2024-12-11 07:59:30|29561.2|29521.2|29561.2|29521.2|29561.2|29521.2|29561.2|29521.2|0
1733903980000|2024-12-11 07:59:40|29561.3|29521.3|29558.9|29518.9|29561.3|29521.3|29556.3|29516.3|2
1733903990000|2024-12-11 07:59:50|29556.5|29516.5|29551.3|29511.3|29556.5|29516.5|29551.3|29511.3|3
1733904010000|2024-12-11 08:00:10|||||||||1
1733904050000|2024-12-11 08:00:50|||||||||1
1733904090000|2024-12-11 08:01:30|29561.3|29521.3|29561.3|29521.3|29561.3|29521.3|29561.3|29521.3|3
1733904120000|2024-12-11 08:02:00|29558.9|29518.9|29561.3|29521.3|29561.3|29521.3|29558.9|29518.9|0
1733904130000|2024-12-11 08:02:10|29551.3|29511.3|29551.3|29511.3|29551.3|29511.3|29551.3|29511.3|3
1733904180000|2024-12-11 08:03:00|29558.9|29518.9|29561.3|29521.3|29561.3|29521.3|29558.9|29518.9|27
1733904200000|2024-12-11 08:03:20|29568.9|29528.9|29568.9|29528.9|29568.9|29528.9|29568.9|29528.9|3
1733904230000|2024-12-11 08:03:50|29566.3|29526.3|29566.3|29526.3|29566.3|29526.3|29566.3|29526.3|1
1733904240000|2024-12-11 08:04:00|29561.3|29521.3|29558.9|29518.9|29561.3|29521.3|29558.9|29518.9|0
1733904250000|2024-12-11 08:04:10|29561.3|29521.3|29561.3|29521.3|29561.3|29521.3|29561.3|29521.3|0
1733904280000|2024-12-11 08:04:40|||||||||16
1733904290000|2024-12-11 08:04:50|||||||||1
1733904300000|2024-12-11 08:05:00|29563.7|29523.7|29563.7|29523.7|29563.7|29523.7|29563.7|29523.7|0
1733904310000|2024-12-11 08:05:10|29561.3|29521.3|29561.3|29521.3|29561.3|29521.3|29561.3|29521.3|0
1733904330000|2024-12-11 08:05:30|29558.9|29518.9|29558.9|29518.9|29558.9|29518.9|29558.9|29518.9|0
1733904340000|2024-12-11 08:05:40|29561.3|29521.3|29561.3|29521.3|29561.3|29521.3|29561.3|29521.3|0
1733904350000|2024-12-11 08:05:50|29558.9|29518.9|29558.9|29518.9|29558.9|29518.9|29558.9|29518.9|0
1733904370000|2024-12-11 08:06:10|29561.3|29521.3|29561.3|29521.3|29561.3|29521.3|29561.3|29521.3|0
1733904390000|2024-12-11 08:06:30|29559|29519|29559|29519|29559|29519|29559|29519|0
1733904400000|2024-12-11 08:06:40|29561.4|29521.4|29561.4|29521.4|29561.4|29521.4|29561.4|29521.4|0
1733904430000|2024-12-11 08:07:10|29559|29519|29559|29519|29559|29519|29559|29519|0
1733904460000|2024-12-11 08:07:40|29561.4|29521.4|29561.4|29521.4|29561.4|29521.4|29561.4|29521.4|0
1733904470000|2024-12-11 08:07:50|29559|29519|29559|29519|29559|29519|29559|29519|0
1733904480000|2024-12-11 08:08:00|29561.4|29521.4|29561.4|29521.4|29561.4|29521.4|29561.4|29521.4|0
1733904510000|2024-12-11 08:08:30|29559|29519|29559|29519|29559|29519|29559|29519|0
1733904520000|2024-12-11 08:08:40|29561.4|29521.4|29561.4|29521.4|29561.4|29521.4|29561.4|29521.4|0
1733904540000|2024-12-11 08:09:00|29559|29519|29564|29524|29564|29524|29559|29519|8
1733904550000|2024-12-11 08:09:10|29561.4|29521.4|29566.4|29526.4|29566.4|29526.4|29561.4|29521.4|0
1733904560000|2024-12-11 08:09:20|29569|29529|29569|29529|29569|29529|29569|29529|1
1733904570000|2024-12-11 08:09:30|29571.4|29531.4|29586.2|29546.2|29586.2|29546.2|29571.4|29531.4|0
1733904580000|2024-12-11 08:09:40|29583.6|29543.6|29578.8|29538.8|29583.6|29543.6|29578.8|29538.8|1
1733904590000|2024-12-11 08:09:50|29581.4|29541.4|29581.4|29541.4|29581.4|29541.4|29578.8|29538.8|0
1733904600000|2024-12-11 08:10:00|29578.8|29538.8|29581.4|29541.4|29581.4|29541.4|29578.8|29538.8|1
1733904610000|2024-12-11 08:10:10|29573.8|29533.8|29581.4|29541.4|29581.4|29541.4|29573.8|29533.8|3
1733904620000|2024-12-11 08:10:20|29578.8|29538.8|29578.8|29538.8|29581.4|29541.4|29578.8|29538.8|0
1733904650000|2024-12-11 08:10:50|29576.4|29536.4|29573.8|29533.8|29576.4|29536.4|29573.8|29533.8|0
1733904690000|2024-12-11 08:11:30|||||||||3
1733904730000|2024-12-11 08:12:10|||||||||1
1733904740000|2024-12-11 08:12:20|29576.2|29536.2|29576.2|29536.2|29576.2|29536.2|29576.2|29536.2|0
1733904750000|2024-12-11 08:12:30|29573.8|29533.8|29573.8|29533.8|29573.8|29533.8|29573.8|29533.8|0
1733904770000|2024-12-11 08:12:50|29576.2|29536.2|29573.8|29533.8|29576.2|29536.2|29573.8|29533.8|0
1733904780000|2024-12-11 08:13:00|29576.2|29536.2|29573.8|29533.8|29576.2|29536.2|29573.8|29533.8|1
1733904820000|2024-12-11 08:13:40|||||||||1
1733904830000|2024-12-11 08:13:50|29573.9|29533.9|29571.5|29531.5|29573.9|29533.9|29571.5|29531.5|1
1733904850000|2024-12-11 08:14:10|29568.9|29528.9|29568.9|29528.9|29568.9|29528.9|29563.9|29523.9|8
1733904920000|2024-12-11 08:15:20|29571.5|29531.5|29571.5|29531.5|29571.5|29531.5|29571.5|29531.5|0
1733904950000|2024-12-11 08:15:50|29568.9|29528.9|29568.9|29528.9|29568.9|29528.9|29568.9|29528.9|2
1733905000000|2024-12-11 08:16:40|29571.5|29531.5|29578.9|29538.9|29578.9|29538.9|29571.5|29531.5|1
1733905020000|2024-12-11 08:17:00|29606.3|29566.3|29598.9|29558.9|29606.3|29566.3|29596.3|29556.3|9
1733905050000|2024-12-11 08:17:30|29596.3|29556.3|29596.3|29556.3|29596.3|29556.3|29596.3|29556.3|2
1733905070000|2024-12-11 08:17:50|||||||||1
1733905080000|2024-12-11 08:18:00|29593.9|29553.9|29588.9|29548.9|29593.9|29553.9|29588.9|29548.9|17
1733905090000|2024-12-11 08:18:10|29591.5|29551.5|29591.3|29551.3|29593.9|29553.9|29591.3|29551.3|6
1733905100000|2024-12-11 08:18:20|29593.9|29553.9|29593.9|29553.9|29593.9|29553.9|29593.9|29553.9|0
1733905110000|2024-12-11 08:18:30|29591.3|29551.3|29593.9|29553.9|29593.9|29553.9|29591.3|29551.3|3
1733905120000|2024-12-11 08:18:40|29601.5|29561.5|29603.9|29563.9|29603.9|29563.9|29601.5|29561.5|5
1733905140000|2024-12-11 08:19:00|29601.5|29561.5|29603.9|29563.9|29603.9|29563.9|29601.5|29561.5|1
1733905150000|2024-12-11 08:19:10|29601.5|29561.5|29593.9|29553.9|29601.5|29561.5|29593.9|29553.9|5
1733905170000|2024-12-11 08:19:30|29591.5|29551.5|29593.9|29553.9|29593.9|29553.9|29591.5|29551.5|1
1733905200000|2024-12-11 08:20:00|29588.9|29548.9|29588.9|29548.9|29588.9|29548.9|29588.9|29548.9|1
1733905210000|2024-12-11 08:20:10|29591.3|29551.3|29591.3|29551.3|29591.3|29551.3|29591.3|29551.3|0
1733905230000|2024-12-11 08:20:30|29593.9|29553.9|29586.3|29546.3|29593.9|29553.9|29586.3|29546.3|3
1733905240000|2024-12-11 08:20:40|29589|29549|29589|29549|29589|29549|29589|29549|5
1733905250000|2024-12-11 08:20:50|29586.3|29546.3|29586.4|29546.4|29591.3|29551.3|29586.3|29546.3|0
1733905260000|2024-12-11 08:21:00|29584|29544|29581.4|29541.4|29586.4|29546.4|29581.4|29541.4|2
1733905270000|2024-12-11 08:21:10|29584|29544|29586.4|29546.4|29586.4|29546.4|29584|29544|0
1733905280000|2024-12-11 08:21:20|29584|29544|29584|29544|29586.4|29546.4|29581.4|29541.4|0
1733905290000|2024-12-11 08:21:30|29586.4|29546.4|29586.4|29546.4|29586.4|29546.4|29586.4|29546.4|0
1733905330000|2024-12-11 08:22:10|29576.4|29536.4|29576.4|29536.4|29576.4|29536.4|29576.4|29536.4|15
1733905350000|2024-12-11 08:22:30|29581.4|29541.4|29581.4|29541.4|29581.4|29541.4|29576.4|29536.4|3
1733905360000|2024-12-11 08:22:40|29579|29539|29576.4|29536.4|29579|29539|29576.4|29536.4|0
1733905370000|2024-12-11 08:22:50|29579|29539|29579|29539|29579|29539|29579|29539|0
1733905390000|2024-12-11 08:23:10|29591.4|29551.4|29591.4|29551.4|29591.4|29551.4|29591.4|29551.4|3
1733905420000|2024-12-11 08:23:40|29586.4|29546.4|29586.4|29546.4|29586.4|29546.4|29586.4|29546.4|0
1733905440000|2024-12-11 08:24:00|29588.8|29548.8|29591.4|29551.4|29591.4|29551.4|29588.8|29548.8|0
1733905460000|2024-12-11 08:24:20|29586.4|29546.4|29586.4|29546.4|29586.4|29546.4|29586.4|29546.4|0
1733905470000|2024-12-11 08:24:30|29589|29549|29591.4|29551.4|29591.4|29551.4|29589|29549|0
1733905500000|2024-12-11 08:25:00|29593.8|29553.8|29591.4|29551.4|29593.8|29553.8|29591.4|29551.4|1
1733905510000|2024-12-11 08:25:10|29586.4|29546.4|29586.4|29546.4|29586.4|29546.4|29586.4|29546.4|0
1733905530000|2024-12-11 08:25:30|||||||||1
1733905560000|2024-12-11 08:26:00|||||||||13
1733905660000|2024-12-11 08:27:40|29594.1|29554.1|29591.4|29551.4|29594.1|29554.1|29591.4|29551.4|3
1733905670000|2024-12-11 08:27:50|29591.5|29551.5|29591.5|29551.5|29591.5|29551.5|29591.5|29551.5|0
1733905720000|2024-12-11 08:28:40|29588.9|29548.9|29571.5|29531.5|29588.9|29548.9|29569.1|29529.1|33
1733905730000|2024-12-11 08:28:50|29568.9|29528.9|29566.5|29526.5|29568.9|29528.9|29566.5|29526.5|0
1733905760000|2024-12-11 08:29:20|||||||||1
1733905850000|2024-12-11 08:30:50|29571.5|29531.5|29571.5|29531.5|29571.5|29531.5|29571.5|29531.5|3
1733905860000|2024-12-11 08:31:00|29576.5|29536.5|29576.5|29536.5|29576.5|29536.5|29574.1|29534.1|2
1733905870000|2024-12-11 08:31:10|29574.1|29534.1|29574.1|29534.1|29574.1|29534.1|29574.1|29534.1|0
1733905910000|2024-12-11 08:31:50|29576.5|29536.5|29576.5|29536.5|29576.5|29536.5|29576.5|29536.5|0
1733905980000|2024-12-11 08:33:00|29584.1|29544.1|29581.5|29541.5|29584.1|29544.1|29579.1|29539.1|8
1733906030000|2024-12-11 08:33:50|29576.5|29536.5|29576.5|29536.5|29576.5|29536.5|29576.5|29536.5|0
1733906040000|2024-12-11 08:34:00|29579.1|29539.1|29579.1|29539.1|29579.1|29539.1|29579.1|29539.1|1
1733906070000|2024-12-11 08:34:30|29586.6|29546.6|29579.2|29539.2|29586.6|29546.6|29579.2|29539.2|0
1733906100000|2024-12-11 08:35:00|29576.6|29536.6|29576.6|29536.6|29576.6|29536.6|29576.6|29536.6|0
1733906140000|2024-12-11 08:35:40|29574.2|29534.2|29574.2|29534.2|29574.2|29534.2|29574.2|29534.2|0
1733906170000|2024-12-11 08:36:10|29576.6|29536.6|29576.6|29536.6|29576.6|29536.6|29576.6|29536.6|0
1733906180000|2024-12-11 08:36:20|29581.6|29541.6|29581.6|29541.6|29581.6|29541.6|29581.6|29541.6|4
1733906190000|2024-12-11 08:36:30|29586.6|29546.6|29581.6|29541.6|29586.6|29546.6|29581.6|29541.6|3
1733906200000|2024-12-11 08:36:40|29584.2|29544.2|29584.2|29544.2|29584.2|29544.2|29584.2|29544.2|0
1733906210000|2024-12-11 08:36:50|29586.6|29546.6|29586.6|29546.6|29586.6|29546.6|29586.6|29546.6|0
1733906230000|2024-12-11 08:37:10|29581.8|29541.8|29586.6|29546.6|29586.6|29546.6|29576.6|29536.6|5
1733906290000|2024-12-11 08:38:10|29584.2|29544.2|29584.2|29544.2|29584.2|29544.2|29584.2|29544.2|0
1733906310000|2024-12-11 08:38:30|29586.6|29546.6|29586.6|29546.6|29586.6|29546.6|29586.6|29546.6|0
1733906350000|2024-12-11 08:39:10|||||||||2
1733906400000|2024-12-11 08:40:00|29576.6|29536.6|29581.6|29541.6|29586.6|29546.6|29576.6|29536.6|13
1733906410000|2024-12-11 08:40:10|29584.2|29544.2|29586.6|29546.6|29586.6|29546.6|29581.6|29541.6|0
1733906420000|2024-12-11 08:40:20|29581.6|29541.6|29584.2|29544.2|29584.2|29544.2|29581.6|29541.6|0
1733906440000|2024-12-11 08:40:40|29586.6|29546.6|29586.6|29546.6|29586.6|29546.6|29586.6|29546.6|2
1733906490000|2024-12-11 08:41:30|29586.7|29546.7|29586.7|29546.7|29586.7|29546.7|29586.7|29546.7|0
1733906560000|2024-12-11 08:42:40|29589.1|29549.1|29596.7|29556.7|29596.7|29556.7|29589.1|29549.1|10
1733906580000|2024-12-11 08:43:00|29606.7|29566.7|29604.3|29564.3|29606.7|29566.7|29604.3|29564.3|16
1733906590000|2024-12-11 08:43:10|29606.7|29566.7|29606.7|29566.7|29606.7|29566.7|29606.7|29566.7|0
1733906610000|2024-12-11 08:43:30|||||||||2
1733906650000|2024-12-11 08:44:10|29616.7|29576.7|29616.7|29576.7|29616.7|29576.7|29616.7|29576.7|11
1733906660000|2024-12-11 08:44:20|||||||||24
1733906680000|2024-12-11 08:44:40|||||||||2
1733906730000|2024-12-11 08:45:30|||||||||1
1733906770000|2024-12-11 08:46:10|||||||||7
1733906790000|2024-12-11 08:46:30|29609.3|29569.3|29606.7|29566.7|29609.3|29569.3|29606.7|29566.7|3
1733906800000|2024-12-11 08:46:40|29616.7|29576.7|29616.7|29576.7|29616.7|29576.7|29616.7|29576.7|3
1733906820000|2024-12-11 08:47:00|||||||||11
1733906830000|2024-12-11 08:47:10|29614.3|29574.3|29596.7|29556.7|29614.3|29574.3|29596.7|29556.7|4
1733906850000|2024-12-11 08:47:30|29591.7|29551.7|29591.7|29551.7|29591.7|29551.7|29591.7|29551.7|1
1733906860000|2024-12-11 08:47:40|29586.7|29546.7|29586.7|29546.7|29586.7|29546.7|29586.7|29546.7|0
1733906870000|2024-12-11 08:47:50|29581.7|29541.7|29576.7|29536.7|29581.7|29541.7|29576.7|29536.7|0
1733906890000|2024-12-11 08:48:10|29581.7|29541.7|29576.7|29536.7|29581.7|29541.7|29576.7|29536.7|0
1733906900000|2024-12-11 08:48:20|29581.7|29541.7|29586.8|29546.8|29586.8|29546.8|29581.7|29541.7|1
1733906950000|2024-12-11 08:49:10|29584.4|29544.4|29586.8|29546.8|29586.8|29546.8|29584.4|29544.4|0
1733906970000|2024-12-11 08:49:30|29581.8|29541.8|29576.8|29536.8|29581.8|29541.8|29576.8|29536.8|0
1733907100000|2024-12-11 08:51:40|||||||||3
1733907190000|2024-12-11 08:53:10|29574.4|29534.4|29574.4|29534.4|29574.4|29534.4|29574.4|29534.4|3
1733907200000|2024-12-11 08:53:20|29576.8|29536.8|29576.8|29536.8|29576.8|29536.8|29576.8|29536.8|7
1733907210000|2024-12-11 08:53:30|||||||||1
1733907230000|2024-12-11 08:53:50|||||||||1
1733907250000|2024-12-11 08:54:10|||||||||1
1733907270000|2024-12-11 08:54:30|||||||||1
1733907290000|2024-12-11 08:54:50|||||||||1
1733907300000|2024-12-11 08:55:00|29574.4|29534.4|29576.8|29536.8|29576.8|29536.8|29574.4|29534.4|0
1733907310000|2024-12-11 08:55:10|29576.9|29536.9|29576.9|29536.9|29576.9|29536.9|29576.9|29536.9|0
1733907370000|2024-12-11 08:56:10|||||||||5
1733907380000|2024-12-11 08:56:20|29579.5|29539.5|29581.9|29541.9|29581.9|29541.9|29579.5|29539.5|0
1733907390000|2024-12-11 08:56:30|29579.5|29539.5|29579.5|29539.5|29579.5|29539.5|29579.5|29539.5|0
1733907410000|2024-12-11 08:56:50|29582.1|29542.1|29576.9|29536.9|29582.1|29542.1|29576.9|29536.9|2
1733907420000|2024-12-11 08:57:00|29579.5|29539.5|29576.9|29536.9|29579.5|29539.5|29576.9|29536.9|0
1733907440000|2024-12-11 08:57:20|29579.5|29539.5|29579.5|29539.5|29579.5|29539.5|29579.5|29539.5|0
1733907460000|2024-12-11 08:57:40|29576.9|29536.9|29576.9|29536.9|29576.9|29536.9|29576.9|29536.9|0
1733907520000|2024-12-11 08:58:40|29579.5|29539.5|29579.5|29539.5|29579.5|29539.5|29579.5|29539.5|0
1733907540000|2024-12-11 08:59:00|29584.5|29544.5|29586.9|29546.9|29586.9|29546.9|29584.5|29544.5|0
1733907550000|2024-12-11 08:59:10|29584.5|29544.5|29584.5|29544.5|29584.5|29544.5|29584.5|29544.5|0
1733907560000|2024-12-11 08:59:20|29579.5|29539.5|29579.5|29539.5|29579.5|29539.5|29579.5|29539.5|1
1733907570000|2024-12-11 08:59:30|29576.9|29536.9|29579.5|29539.5|29579.5|29539.5|29576.9|29536.9|0
1733907610000|2024-12-11 09:00:10|29582.1|29542.1|29582.1|29542.1|29582.1|29542.1|29582.1|29542.1|0
1733907660000|2024-12-11 09:01:00|29584.5|29544.5|29584.5|29544.5|29584.5|29544.5|29584.5|29544.5|0
1733907670000|2024-12-11 09:01:10|29586.9|29546.9|29584.5|29544.5|29586.9|29546.9|29584.5|29544.5|0
1733907680000|2024-12-11 09:01:20|29586.9|29546.9|29586.9|29546.9|29586.9|29546.9|29586.9|29546.9|0
1733907710000|2024-12-11 09:01:50|||||||||9
1733907730000|2024-12-11 09:02:10|29587|29547|29584.5|29544.5|29587|29547|29584.5|29544.5|1
1733907740000|2024-12-11 09:02:20|29584.6|29544.6|29584.6|29544.6|29584.6|29544.6|29584.6|29544.6|0
1733907780000|2024-12-11 09:03:00|29582.2|29542.2|29584.6|29544.6|29584.6|29544.6|29582.2|29542.2|2
1733907790000|2024-12-11 09:03:10|29582.2|29542.2|29582.2|29542.2|29582.2|29542.2|29582.2|29542.2|0
1733907800000|2024-12-11 09:03:20|29584.6|29544.6|29582.2|29542.2|29584.6|29544.6|29582.2|29542.2|0
1733907810000|2024-12-11 09:03:30|29584.6|29544.6|29584.6|29544.6|29584.6|29544.6|29582.2|29542.2|0
1733907820000|2024-12-11 09:03:40|29582.2|29542.2|29582.2|29542.2|29582.2|29542.2|29582.2|29542.2|0
1733907830000|2024-12-11 09:03:50|29584.6|29544.6|29587|29547|29587|29547|29584.6|29544.6|0
1733907840000|2024-12-11 09:04:00|29584.6|29544.6|29584.6|29544.6|29584.6|29544.6|29584.6|29544.6|0
1733907860000|2024-12-11 09:04:20|29587|29547|29587|29547|29587|29547|29584.6|29544.6|0
1733907880000|2024-12-11 09:04:40|29584.6|29544.6|29587|29547|29587|29547|29584.6|29544.6|0
1733907900000|2024-12-11 09:05:00|29584.6|29544.6|29587|29547|29587|29547|29584.6|29544.6|0
1733907910000|2024-12-11 09:05:10|29584.6|29544.6|29584.6|29544.6|29584.6|29544.6|29584.6|29544.6|0
1733907930000|2024-12-11 09:05:30|29587|29547|29587|29547|29587|29547|29587|29547|0
1733908020000|2024-12-11 09:07:00|29597|29557|29597|29557|29597|29557|29597|29557|3
1733908060000|2024-12-11 09:07:40|29594.4|29554.4|29587|29547|29594.4|29554.4|29587|29547|3
1733908070000|2024-12-11 09:07:50|29584.6|29544.6|29582.2|29542.2|29584.6|29544.6|29582.2|29542.2|8
1733908080000|2024-12-11 09:08:00|29577|29537|29577|29537|29577|29537|29577|29537|6
1733908090000|2024-12-11 09:08:10|29574.6|29534.6|29574.6|29534.6|29574.6|29534.6|29574.6|29534.6|0
1733908110000|2024-12-11 09:08:30|29577|29537|29574.6|29534.6|29577|29537|29574.6|29534.6|0
1733908120000|2024-12-11 09:08:40|29577|29537|29577|29537|29577|29537|29577|29537|0
1733908140000|2024-12-11 09:09:00|29574.6|29534.6|29577.1|29537.1|29577.1|29537.1|29574.6|29534.6|9
1733908150000|2024-12-11 09:09:10|29579.7|29539.7|29579.7|29539.7|29579.7|29539.7|29579.7|29539.7|2
1733908160000|2024-12-11 09:09:20|29582.2|29542.2|29587.1|29547.1|29587.1|29547.1|29582.2|29542.2|0
1733908190000|2024-12-11 09:09:50|||||||||1
1733908200000|2024-12-11 09:10:00|||||||||2
1733908320000|2024-12-11 09:12:00|29577.1|29537.1|29577.1|29537.1|29577.1|29537.1|29577.1|29537.1|0
1733908350000|2024-12-11 09:12:30|29582.3|29542.3|29579.7|29539.7|29582.3|29542.3|29579.7|29539.7|5
1733908410000|2024-12-11 09:13:30|29577.1|29537.1|29577.1|29537.1|29577.1|29537.1|29577.1|29537.1|0
1733908490000|2024-12-11 09:14:50|||||||||2
1733908560000|2024-12-11 09:16:00|29577.2|29537.2|29577.2|29537.2|29577.2|29537.2|29577.2|29537.2|0
1733908600000|2024-12-11 09:16:40|29574.8|29534.8|29577.2|29537.2|29577.2|29537.2|29567.2|29527.2|6
1733908620000|2024-12-11 09:17:00|29572.4|29532.4|29572.4|29532.4|29572.4|29532.4|29572.4|29532.4|10
1733908630000|2024-12-11 09:17:10|29569.8|29529.8|29569.8|29529.8|29569.8|29529.8|29569.8|29529.8|10
1733908640000|2024-12-11 09:17:20|29572.4|29532.4|29567.2|29527.2|29572.4|29532.4|29564.8|29524.8|6
1733908660000|2024-12-11 09:17:40|29564.8|29524.8|29562.4|29522.4|29567.2|29527.2|29562.4|29522.4|0
1733908680000|2024-12-11 09:18:00|29539.8|29499.8|29539.8|29499.8|29539.8|29499.8|29539.8|29499.8|5
1733908690000|2024-12-11 09:18:10|29537.2|29497.2|29539.8|29499.8|29539.8|29499.8|29537.2|29497.2|0
1733908720000|2024-12-11 09:18:40|29537.2|29497.2|29537.2|29497.2|29537.2|29497.2|29537.2|29497.2|0
1733908740000|2024-12-11 09:19:00|||||||||1
1733908750000|2024-12-11 09:19:10|29532.2|29492.2|29532.2|29492.2|29534.8|29494.8|29529.8|29489.8|1
1733908770000|2024-12-11 09:19:30|29529.6|29489.6|29532.2|29492.2|29532.2|29492.2|29529.6|29489.6|1
1733908780000|2024-12-11 09:19:40|29529.6|29489.6|29527.2|29487.2|29529.6|29489.6|29527.2|29487.2|0
1733908790000|2024-12-11 09:19:50|||||||||4
1733908850000|2024-12-11 09:20:50|29517.2|29477.2|29517.2|29477.2|29517.2|29477.2|29517.2|29477.2|50
1733908900000|2024-12-11 09:21:40|29522.2|29482.2|29527.2|29487.2|29527.2|29487.2|29522.2|29482.2|8
1733908920000|2024-12-11 09:22:00|29532.2|29492.2|29532.2|29492.2|29532.2|29492.2|29532.2|29492.2|5
1733908930000|2024-12-11 09:22:10|29534.8|29494.8|29537.2|29497.2|29537.2|29497.2|29534.8|29494.8|0
1733908970000|2024-12-11 09:22:50|29537.3|29497.3|29537.3|29497.3|29537.3|29497.3|29537.3|29497.3|0
1733908990000|2024-12-11 09:23:10|29534.9|29494.9|29534.9|29494.9|29534.9|29494.9|29534.9|29494.9|0
1733909030000|2024-12-11 09:23:50|||||||||5
1733909040000|2024-12-11 09:24:00|29532.3|29492.3|29529.9|29489.9|29532.3|29492.3|29529.9|29489.9|0
1733909060000|2024-12-11 09:24:20|29534.9|29494.9|29527.3|29487.3|29534.9|29494.9|29527.3|29487.3|1
1733909070000|2024-12-11 09:24:30|||||||||1
1733909090000|2024-12-11 09:24:50|29534.9|29494.9|29534.9|29494.9|29534.9|29494.9|29534.9|29494.9|4
1733909100000|2024-12-11 09:25:00|29539.9|29499.9|29542.5|29502.5|29542.5|29502.5|29539.9|29499.9|18
1733909110000|2024-12-11 09:25:10|29544.9|29504.9|29547.3|29507.3|29547.3|29507.3|29544.9|29504.9|12
1733909150000|2024-12-11 09:25:50|29544.9|29504.9|29552.5|29512.5|29552.5|29512.5|29544.9|29504.9|2
1733909200000|2024-12-11 09:26:40|29539.9|29499.9|29542.3|29502.3|29542.3|29502.3|29539.9|29499.9|40
1733909260000|2024-12-11 09:27:40|29544.9|29504.9|29547.3|29507.3|29547.3|29507.3|29544.9|29504.9|0
1733909340000|2024-12-11 09:29:00|29549.9|29509.9|29547.3|29507.3|29549.9|29509.9|29547.3|29507.3|1
1733909360000|2024-12-11 09:29:20|29549.9|29509.9|29547.3|29507.3|29549.9|29509.9|29547.3|29507.3|0
1733909380000|2024-12-11 09:29:40|29547.4|29507.4|29544.9|29504.9|29547.4|29507.4|29544.9|29504.9|0
1733909390000|2024-12-11 09:29:50|29542.5|29502.5|29539.9|29499.9|29542.5|29502.5|29539.9|29499.9|4
1733909400000|2024-12-11 09:30:00|29542.4|29502.4|29540|29500|29542.4|29502.4|29540|29500|0
1733909420000|2024-12-11 09:30:20|29542.4|29502.4|29540|29500|29542.4|29502.4|29540|29500|0
1733909460000|2024-12-11 09:31:00|29537.4|29497.4|29540|29500|29540|29500|29537.4|29497.4|0
1733909540000|2024-12-11 09:32:20|29537.4|29497.4|29537.4|29497.4|29537.4|29497.4|29537.4|29497.4|0
1733909590000|2024-12-11 09:33:10|29540|29500|29540|29500|29540|29500|29540|29500|0
1733909630000|2024-12-11 09:33:50|29545|29505|29540|29500|29545|29505|29540|29500|0
1733909640000|2024-12-11 09:34:00|29537.4|29497.4|29537.4|29497.4|29537.4|29497.4|29537.4|29497.4|0
1733909690000|2024-12-11 09:34:50|29535|29495|29535|29495|29535|29495|29535|29495|1
1733909700000|2024-12-11 09:35:00|29532.6|29492.6|29527.4|29487.4|29532.6|29492.6|29527.4|29487.4|5
1733909710000|2024-12-11 09:35:10|29522.4|29482.4|29522.4|29482.4|29522.4|29482.4|29522.4|29482.4|0
1733909720000|2024-12-11 09:35:20|29520|29480|29520|29480|29520|29480|29520|29480|0
1733909750000|2024-12-11 09:35:50|29517.4|29477.4|29517.4|29477.4|29517.4|29477.4|29517.4|29477.4|0
1733909790000|2024-12-11 09:36:30|29517.5|29477.5|29517.5|29477.5|29517.5|29477.5|29517.5|29477.5|0
1733909940000|2024-12-11 09:39:00|29512.5|29472.5|29512.5|29472.5|29517.5|29477.5|29512.5|29472.5|4
1733909950000|2024-12-11 09:39:10|29509.9|29469.9|29507.5|29467.5|29509.9|29469.9|29507.5|29467.5|0
1733909990000|2024-12-11 09:39:50|||||||||2
1733910000000|2024-12-11 09:40:00|||||||||1
1733910010000|2024-12-11 09:40:10|||||||||2
1733910200000|2024-12-11 09:43:20|29507.6|29467.6|29507.6|29467.6|29507.6|29467.6|29507.6|29467.6|0
1733910290000|2024-12-11 09:44:50|||||||||1
1733910340000|2024-12-11 09:45:40|29502.8|29462.8|29497.6|29457.6|29502.8|29462.8|29497.6|29457.6|13
1733910360000|2024-12-11 09:46:00|29502.6|29462.6|29497.6|29457.6|29502.6|29462.6|29497.6|29457.6|1
1733910370000|2024-12-11 09:46:10|29502.6|29462.6|29502.8|29462.8|29505.2|29465.2|29502.6|29462.6|2
1733910420000|2024-12-11 09:47:00|29505.2|29465.2|29505.2|29465.2|29505.2|29465.2|29505.2|29465.2|0
1733910430000|2024-12-11 09:47:10|29502.8|29462.8|29497.6|29457.6|29502.8|29462.8|29497.6|29457.6|3
1733910590000|2024-12-11 09:49:50|||||||||2
1733910620000|2024-12-11 09:50:20|29497.7|29457.7|29497.7|29457.7|29497.7|29457.7|29497.7|29457.7|0
1733910630000|2024-12-11 09:50:30|||||||||1
1733910640000|2024-12-11 09:50:40|29507.7|29467.7|29507.7|29467.7|29507.7|29467.7|29507.7|29467.7|4
1733910680000|2024-12-11 09:51:20|||||||||3
1733910700000|2024-12-11 09:51:40|29505.3|29465.3|29505.3|29465.3|29505.3|29465.3|29505.3|29465.3|0
1733910710000|2024-12-11 09:51:50|29502.9|29462.9|29500.3|29460.3|29505.3|29465.3|29500.3|29460.3|2
1733910730000|2024-12-11 09:52:10|29497.7|29457.7|29502.9|29462.9|29502.9|29462.9|29497.7|29457.7|8
1733910740000|2024-12-11 09:52:20|29500.3|29460.3|29500.3|29460.3|29500.3|29460.3|29500.3|29460.3|3
1733910750000|2024-12-11 09:52:30|29502.9|29462.9|29500.3|29460.3|29502.9|29462.9|29500.3|29460.3|0
1733910780000|2024-12-11 09:53:00|29502.9|29462.9|29500.3|29460.3|29502.9|29462.9|29500.3|29460.3|1
1733910790000|2024-12-11 09:53:10|29497.7|29457.7|29497.7|29457.7|29497.7|29457.7|29497.7|29457.7|0
1733910800000|2024-12-11 09:53:20|29500.3|29460.3|29497.7|29457.7|29500.3|29460.3|29497.7|29457.7|2
1733910810000|2024-12-11 09:53:30|29500.3|29460.3|29500.3|29460.3|29500.3|29460.3|29500.3|29460.3|0
1733910830000|2024-12-11 09:53:50|29497.7|29457.7|29500.3|29460.3|29500.3|29460.3|29497.7|29457.7|0
1733910840000|2024-12-11 09:54:00|29497.7|29457.7|29500.3|29460.3|29500.3|29460.3|29497.7|29457.7|0
1733910860000|2024-12-11 09:54:20|29497.7|29457.7|29497.7|29457.7|29497.7|29457.7|29497.7|29457.7|0
1733910880000|2024-12-11 09:54:40|29495.3|29455.3|29495.3|29455.3|29497.7|29457.7|29492.9|29452.9|0
1733910890000|2024-12-11 09:54:50|29497.7|29457.7|29497.7|29457.7|29497.7|29457.7|29497.7|29457.7|1
1733910910000|2024-12-11 09:55:10|29505.3|29465.3|29507.7|29467.7|29507.7|29467.7|29505.3|29465.3|103
1733910920000|2024-12-11 09:55:20|29505.3|29465.3|29505.3|29465.3|29505.3|29465.3|29505.3|29465.3|5
1733910950000|2024-12-11 09:55:50|29507.7|29467.7|29507.7|29467.7|29507.7|29467.7|29507.7|29467.7|16
1733910960000|2024-12-11 09:56:00|29505.3|29465.3|29505.3|29465.3|29507.7|29467.7|29505.3|29465.3|2
1733910980000|2024-12-11 09:56:20|29507.7|29467.7|29507.7|29467.7|29507.7|29467.7|29507.7|29467.7|1
1733910990000|2024-12-11 09:56:30|29505.3|29465.3|29507.7|29467.7|29507.7|29467.7|29505.3|29465.3|0
1733911010000|2024-12-11 09:56:50|||||||||1
1733911030000|2024-12-11 09:57:10|29507.8|29467.8|29507.8|29467.8|29507.8|29467.8|29507.8|29467.8|0
1733911050000|2024-12-11 09:57:30|29512.9|29472.9|29512.9|29472.9|29512.9|29472.9|29512.9|29472.9|1
1733911110000|2024-12-11 09:58:30|29513|29473|29513|29473|29513|29473|29513|29473|3
1733911140000|2024-12-11 09:59:00|29520.6|29480.6|29513|29473|29523|29483|29513|29473|6
1733911190000|2024-12-11 09:59:50|||||||||1
1733911200000|2024-12-11 10:00:00|||||||||2
1733911320000|2024-12-11 10:02:00|29508.2|29468.2|29503|29463|29508.2|29468.2|29503|29463|3
1733911330000|2024-12-11 10:02:10|29493|29453|29493|29453|29493|29453|29493|29453|0
1733911350000|2024-12-11 10:02:30|29498|29458|29495.6|29455.6|29500.6|29460.6|29495.6|29455.6|10
1733911360000|2024-12-11 10:02:40|29498|29458|29495.6|29455.6|29498|29458|29493|29453|2
1733911370000|2024-12-11 10:02:50|29493|29453|29493|29453|29493|29453|29493|29453|0
1733911450000|2024-12-11 10:04:10|29490.6|29450.6|29488.2|29448.2|29490.6|29450.6|29488.2|29448.2|27
1733911460000|2024-12-11 10:04:20|29493|29453|29493|29453|29493|29453|29493|29453|5
1733911470000|2024-12-11 10:04:30|29498.2|29458.2|29495.6|29455.6|29498.2|29458.2|29495.6|29455.6|1
1733911500000|2024-12-11 10:05:00|29498.2|29458.2|29498.2|29458.2|29498.2|29458.2|29495.6|29455.6|0
1733911520000|2024-12-11 10:05:20|29500.6|29460.6|29500.6|29460.6|29503.1|29463.1|29498.2|29458.2|0
1733911530000|2024-12-11 10:05:30|29503.1|29463.1|29500.6|29460.6|29503.1|29463.1|29500.6|29460.6|0
1733911560000|2024-12-11 10:06:00|29500.7|29460.7|29500.7|29460.7|29500.7|29460.7|29500.7|29460.7|0
1733911570000|2024-12-11 10:06:10|29503.1|29463.1|29503.1|29463.1|29503.1|29463.1|29503.1|29463.1|0
1733911580000|2024-12-11 10:06:20|29500.7|29460.7|29503.1|29463.1|29503.1|29463.1|29500.7|29460.7|0
1733911630000|2024-12-11 10:07:10|29500.7|29460.7|29500.7|29460.7|29500.7|29460.7|29500.7|29460.7|0
1733911660000|2024-12-11 10:07:40|29498.3|29458.3|29500.7|29460.7|29500.7|29460.7|29498.3|29458.3|0
1733911690000|2024-12-11 10:08:10|29498.3|29458.3|29498.3|29458.3|29498.3|29458.3|29498.3|29458.3|0
1733911770000|2024-12-11 10:09:30|||||||||2
1733911780000|2024-12-11 10:09:40|29495.7|29455.7|29493.1|29453.1|29495.7|29455.7|29493.1|29453.1|1
1733911790000|2024-12-11 10:09:50|29495.7|29455.7|29495.7|29455.7|29495.7|29455.7|29495.7|29455.7|0
1733911850000|2024-12-11 10:10:50|29500.7|29460.7|29500.7|29460.7|29500.7|29460.7|29500.7|29460.7|0
1733911860000|2024-12-11 10:11:00|29503.1|29463.1|29500.7|29460.7|29503.1|29463.1|29500.7|29460.7|0
1733911900000|2024-12-11 10:11:40|||||||||1
1733911920000|2024-12-11 10:12:00|29503.1|29463.1|29495.7|29455.7|29503.1|29463.1|29493.1|29453.1|13
1733911930000|2024-12-11 10:12:10|29493.1|29453.1|29495.7|29455.7|29495.7|29455.7|29493.1|29453.1|0
1733911940000|2024-12-11 10:12:20|29493.2|29453.2|29495.7|29455.7|29495.7|29455.7|29493.2|29453.2|0
1733911950000|2024-12-11 10:12:30|||||||||1
1733911960000|2024-12-11 10:12:40|29498.2|29458.2|29500.7|29460.7|29500.7|29460.7|29498.2|29458.2|0
1733911970000|2024-12-11 10:12:50|29503.2|29463.2|29500.7|29460.7|29503.2|29463.2|29495.9|29455.9|4
1733911980000|2024-12-11 10:13:00|29500.8|29460.8|29500.8|29460.8|29503.2|29463.2|29500.8|29460.8|3
1733911990000|2024-12-11 10:13:10|29503.2|29463.2|29505.8|29465.8|29505.8|29465.8|29503.2|29463.2|1
1733912010000|2024-12-11 10:13:30|29508.3|29468.3|29508.3|29468.3|29508.3|29468.3|29508.3|29468.3|0
1733912020000|2024-12-11 10:13:40|29510.8|29470.8|29510.8|29470.8|29510.8|29470.8|29510.8|29470.8|0
1733912070000|2024-12-11 10:14:30|29513.2|29473.2|29513.2|29473.2|29513.2|29473.2|29513.2|29473.2|0
1733912080000|2024-12-11 10:14:40|29510.8|29470.8|29513.2|29473.2|29513.2|29473.2|29510.8|29470.8|0
1733912090000|2024-12-11 10:14:50|29510.8|29470.8|29513.2|29473.2|29513.2|29473.2|29510.8|29470.8|0
1733912100000|2024-12-11 10:15:00|29510.8|29470.8|29510.8|29470.8|29510.8|29470.8|29510.8|29470.8|0
1733912110000|2024-12-11 10:15:10|29508.4|29468.4|29505.8|29465.8|29508.4|29468.4|29505.8|29465.8|1
1733912120000|2024-12-11 10:15:20|29508.4|29468.4|29508.4|29468.4|29508.4|29468.4|29508.4|29468.4|0
1733912140000|2024-12-11 10:15:40|29510.8|29470.8|29518.4|29478.4|29518.4|29478.4|29510.8|29470.8|9
1733912170000|2024-12-11 10:16:10|29523.2|29483.2|29520.8|29480.8|29523.2|29483.2|29520.8|29480.8|0
1733912200000|2024-12-11 10:16:40|29525.8|29485.8|29525.8|29485.8|29525.8|29485.8|29525.8|29485.8|1
1733912230000|2024-12-11 10:17:10|29528.4|29488.4|29528.4|29488.4|29528.4|29488.4|29528.4|29488.4|0
1733912270000|2024-12-11 10:17:50|29530.8|29490.8|29530.8|29490.8|29530.8|29490.8|29530.8|29490.8|0
1733912280000|2024-12-11 10:18:00|29528.4|29488.4|29528.4|29488.4|29528.4|29488.4|29528.4|29488.4|0
1733912330000|2024-12-11 10:18:50|29530.8|29490.8|29533.4|29493.4|29535.8|29495.8|29530.8|29490.8|0
1733912370000|2024-12-11 10:19:30|29535.8|29495.8|29538.4|29498.4|29538.4|29498.4|29535.8|29495.8|50
1733912380000|2024-12-11 10:19:40|29548.4|29508.4|29548.4|29508.4|29548.4|29508.4|29548.4|29508.4|5
1733912410000|2024-12-11 10:20:10|29546|29506|29551|29511|29551|29511|29546|29506|5
1733912420000|2024-12-11 10:20:20|29548.4|29508.4|29548.4|29508.4|29551|29511|29546|29506|31
1733912440000|2024-12-11 10:20:40|29546|29506|29546|29506|29546|29506|29546|29506|0
1733912480000|2024-12-11 10:21:20|29543.6|29503.6|29543.6|29503.6|29543.6|29503.6|29543.6|29503.6|0
1733912520000|2024-12-11 10:22:00|29546.1|29506.1|29541.1|29501.1|29546.1|29506.1|29541.1|29501.1|1
1733912530000|2024-12-11 10:22:10|29538.5|29498.5|29538.5|29498.5|29538.5|29498.5|29538.5|29498.5|0
1733912560000|2024-12-11 10:22:40|||||||||31
1733912570000|2024-12-11 10:22:50|29536.1|29496.1|29538.5|29498.5|29538.5|29498.5|29536.1|29496.1|0
1733912610000|2024-12-11 10:23:30|29533.5|29493.5|29533.5|29493.5|29533.5|29493.5|29533.5|29493.5|2
1733912630000|2024-12-11 10:23:50|29530.9|29490.9|29530.9|29490.9|29530.9|29490.9|29530.9|29490.9|1
1733912640000|2024-12-11 10:24:00|||||||||1
1733912650000|2024-12-11 10:24:10|||||||||12
1733912660000|2024-12-11 10:24:20|||||||||1
1733912680000|2024-12-11 10:24:40|29535.9|29495.9|29540.9|29500.9|29540.9|29500.9|29535.9|29495.9|9
1733912690000|2024-12-11 10:24:50|29538.5|29498.5|29538.5|29498.5|29538.5|29498.5|29538.5|29498.5|0
1733912700000|2024-12-11 10:25:00|29533.5|29493.5|29535.9|29495.9|29535.9|29495.9|29533.5|29493.5|2
1733912710000|2024-12-11 10:25:10|29530.9|29490.9|29538.5|29498.5|29538.5|29498.5|29530.9|29490.9|1
1733912780000|2024-12-11 10:26:20|29540.9|29500.9|29540.9|29500.9|29540.9|29500.9|29540.9|29500.9|0
1733912820000|2024-12-11 10:27:00|29543.4|29503.4|29546|29506|29546|29506|29543.4|29503.4|2
1733912840000|2024-12-11 10:27:20|29543.5|29503.5|29543.5|29503.5|29543.5|29503.5|29543.5|29503.5|0
1733912870000|2024-12-11 10:27:50|29546|29506|29546|29506|29546|29506|29546|29506|0
1733912880000|2024-12-11 10:28:00|29548.6|29508.6|29548.6|29508.6|29548.6|29508.6|29548.6|29508.6|0
1733912910000|2024-12-11 10:28:30|29538.6|29498.6|29536|29496|29538.6|29498.6|29536|29496|2
1733912920000|2024-12-11 10:28:40|29533.6|29493.6|29533.6|29493.6|29533.6|29493.6|29533.6|29493.6|0
1733912940000|2024-12-11 10:29:00|29536|29496|29538.6|29498.6|29538.6|29498.6|29536|29496|0
1733912960000|2024-12-11 10:29:20|29533.6|29493.6|29533.6|29493.6|29533.6|29493.6|29533.6|29493.6|0
1733912970000|2024-12-11 10:29:30|29531|29491|29531|29491|29531|29491|29531|29491|0
1733912990000|2024-12-11 10:29:50|29528.6|29488.6|29531|29491|29531|29491|29528.6|29488.6|1
1733913000000|2024-12-11 10:30:00|29526|29486|29526|29486|29526|29486|29526|29486|1
1733913030000|2024-12-11 10:30:30|29518.6|29478.6|29518.6|29478.6|29518.6|29478.6|29518.6|29478.6|0
1733913050000|2024-12-11 10:30:50|29521|29481|29521|29481|29521|29481|29521|29481|0
1733913060000|2024-12-11 10:31:00|29526|29486|29526|29486|29526|29486|29526|29486|0
1733913110000|2024-12-11 10:31:50|29528.6|29488.6|29528.6|29488.6|29528.6|29488.6|29528.6|29488.6|0
1733913140000|2024-12-11 10:32:20|29531|29491|29531|29491|29531|29491|29531|29491|0
1733913160000|2024-12-11 10:32:40|29536|29496|29536|29496|29536|29496|29536|29496|0
1733913190000|2024-12-11 10:33:10|29541|29501|29541|29501|29541|29501|29541|29501|0
1733913250000|2024-12-11 10:34:10|29541.1|29501.1|29541.1|29501.1|29541.1|29501.1|29541.1|29501.1|0
1733913290000|2024-12-11 10:34:50|||||||||1
1733913310000|2024-12-11 10:35:10|29543.5|29503.5|29543.5|29503.5|29543.5|29503.5|29543.5|29503.5|0
1733913350000|2024-12-11 10:35:50|29541.1|29501.1|29541.1|29501.1|29541.1|29501.1|29541.1|29501.1|0
1733913370000|2024-12-11 10:36:10|29538.7|29498.7|29541.1|29501.1|29541.1|29501.1|29538.7|29498.7|0
1733913400000|2024-12-11 10:36:40|29538.7|29498.7|29538.7|29498.7|29538.7|29498.7|29538.7|29498.7|0
1733913440000|2024-12-11 10:37:20|29548.7|29508.7|29548.7|29508.7|29548.7|29508.7|29548.7|29508.7|1
1733913500000|2024-12-11 10:38:20|29543.7|29503.7|29538.7|29498.7|29543.7|29503.7|29538.7|29498.7|2
1733913550000|2024-12-11 10:39:10|29541.1|29501.1|29541.1|29501.1|29541.1|29501.1|29541.1|29501.1|0
1733913560000|2024-12-11 10:39:20|29538.7|29498.7|29538.7|29498.7|29538.7|29498.7|29538.7|29498.7|0
1733913590000|2024-12-11 10:39:50|||||||||1
1733913600000|2024-12-11 10:40:00|29533.7|29493.7|29528.7|29488.7|29533.7|29493.7|29528.7|29488.7|1
1733913730000|2024-12-11 10:42:10|29528.8|29488.8|29528.8|29488.8|29528.8|29488.8|29528.8|29488.8|0
1733913790000|2024-12-11 10:43:10|29518.8|29478.8|29518.8|29478.8|29518.8|29478.8|29518.8|29478.8|2
1733913810000|2024-12-11 10:43:30|||||||||1
1733913820000|2024-12-11 10:43:40|29511.2|29471.2|29508.8|29468.8|29511.2|29471.2|29508.8|29468.8|1
1733913830000|2024-12-11 10:43:50|||||||||1
1733913840000|2024-12-11 10:44:00|||||||||1
1733913860000|2024-12-11 10:44:20|||||||||1
1733913870000|2024-12-11 10:44:30|||||||||1
1733913890000|2024-12-11 10:44:50|29506.2|29466.2|29516.2|29476.2|29516.2|29476.2|29503.6|29463.6|8
1733913900000|2024-12-11 10:45:00|29518.8|29478.8|29521.2|29481.2|29523.6|29483.6|29518.8|29478.8|0
1733913960000|2024-12-11 10:46:00|29523.6|29483.6|29523.6|29483.6|29523.6|29483.6|29523.6|29483.6|0
1733913970000|2024-12-11 10:46:10|29531.2|29491.2|29528.8|29488.8|29531.2|29491.2|29528.8|29488.8|2
1733913980000|2024-12-11 10:46:20|29531.2|29491.2|29531.2|29491.2|29531.2|29491.2|29531.2|29491.2|0
1733914000000|2024-12-11 10:46:40|29533.6|29493.6|29533.6|29493.6|29533.6|29493.6|29533.6|29493.6|0
1733914030000|2024-12-11 10:47:10|29533.7|29493.7|29533.7|29493.7|29533.7|29493.7|29533.7|29493.7|0
1733914110000|2024-12-11 10:48:30|29531.3|29491.3|29531.3|29491.3|29531.3|29491.3|29531.3|29491.3|0
1733914140000|2024-12-11 10:49:00|29538.8|29498.8|29538.8|29498.8|29538.8|29498.8|29538.8|29498.8|2
1733914150000|2024-12-11 10:49:10|29538.9|29498.9|29538.9|29498.9|29538.9|29498.9|29538.9|29498.9|0
1733914250000|2024-12-11 10:50:50|||||||||3
1733914260000|2024-12-11 10:51:00|29541.3|29501.3|29541.3|29501.3|29541.3|29501.3|29541.3|29501.3|10
1733914270000|2024-12-11 10:51:10|29543.7|29503.7|29543.7|29503.7|29543.7|29503.7|29543.7|29503.7|0
1733914280000|2024-12-11 10:51:20|29548.9|29508.9|29548.9|29508.9|29548.9|29508.9|29548.9|29508.9|5
1733914290000|2024-12-11 10:51:30|29551.3|29511.3|29551.3|29511.3|29551.3|29511.3|29551.3|29511.3|0
1733914320000|2024-12-11 10:52:00|29548.9|29508.9|29548.9|29508.9|29548.9|29508.9|29548.9|29508.9|0
1733914400000|2024-12-11 10:53:20|29551.3|29511.3|29548.9|29508.9|29551.3|29511.3|29548.9|29508.9|0
1733914420000|2024-12-11 10:53:40|29551.3|29511.3|29551.3|29511.3|29551.3|29511.3|29551.3|29511.3|3
1733914440000|2024-12-11 10:54:00|29548.9|29508.9|29548.9|29508.9|29548.9|29508.9|29548.9|29508.9|0
1733914450000|2024-12-11 10:54:10|29551.3|29511.3|29551.3|29511.3|29551.3|29511.3|29551.3|29511.3|0
1733914460000|2024-12-11 10:54:20|29548.9|29508.9|29548.9|29508.9|29548.9|29508.9|29548.9|29508.9|0
1733914490000|2024-12-11 10:54:50|29551.3|29511.3|29548.9|29508.9|29551.3|29511.3|29548.9|29508.9|0
1733914580000|2024-12-11 10:56:20|29549|29509|29549|29509|29549|29509|29549|29509|0
1733914650000|2024-12-11 10:57:30|29539|29499|29549|29509|29549|29509|29539|29499|11
1733914660000|2024-12-11 10:57:40|||||||||2
1733914680000|2024-12-11 10:58:00|29546.4|29506.4|29546.4|29506.4|29546.4|29506.4|29546.4|29506.4|0
1733914710000|2024-12-11 10:58:30|29549|29509|29546.4|29506.4|29549|29509|29546.4|29506.4|0
1733914740000|2024-12-11 10:59:00|29544|29504|29544|29504|29544|29504|29544|29504|0
1733914780000|2024-12-11 10:59:40|29546.4|29506.4|29546.4|29506.4|29546.4|29506.4|29546.4|29506.4|0
1733914800000|2024-12-11 11:00:00|29544|29504|29549|29509|29549|29509|29544|29504|2
1733914810000|2024-12-11 11:00:10|||||||||1
1733914830000|2024-12-11 11:00:30|29546.4|29506.4|29541.4|29501.4|29546.4|29506.4|29541.4|29501.4|2
1733914840000|2024-12-11 11:00:40|29539|29499|29539|29499|29539|29499|29539|29499|0
1733914890000|2024-12-11 11:01:30|29526.4|29486.4|29521.4|29481.4|29526.4|29486.4|29519|29479|10
1733914900000|2024-12-11 11:01:40|29526.4|29486.4|29531.4|29491.4|29531.4|29491.4|29526.4|29486.4|1
1733914950000|2024-12-11 11:02:30|29531.5|29491.5|29529|29489|29531.5|29491.5|29529|29489|0
1733915010000|2024-12-11 11:03:30|29529.1|29489.1|29529.1|29489.1|29529.1|29489.1|29529.1|29489.1|0
1733915080000|2024-12-11 11:04:40|29531.5|29491.5|29529.1|29489.1|29531.5|29491.5|29529.1|29489.1|0
1733915110000|2024-12-11 11:05:10|29531.5|29491.5|29531.5|29491.5|29531.5|29491.5|29531.5|29491.5|0
1733915120000|2024-12-11 11:05:20|29533.9|29493.9|29541.5|29501.5|29541.5|29501.5|29533.9|29493.9|1
1733915130000|2024-12-11 11:05:30|29539.1|29499.1|29541.5|29501.5|29541.5|29501.5|29539.1|29499.1|0
1733915170000|2024-12-11 11:06:10|29531.5|29491.5|29531.5|29491.5|29531.5|29491.5|29531.5|29491.5|3
1733915200000|2024-12-11 11:06:40|29529.1|29489.1|29529.1|29489.1|29529.1|29489.1|29529.1|29489.1|11
1733915230000|2024-12-11 11:07:10|29531.5|29491.5|29529.1|29489.1|29531.5|29491.5|29529.1|29489.1|0
1733915250000|2024-12-11 11:07:30|29531.5|29491.5|29531.5|29491.5|29531.5|29491.5|29531.5|29491.5|0
1733915260000|2024-12-11 11:07:40|29533.9|29493.9|29533.9|29493.9|29533.9|29493.9|29533.9|29493.9|0
1733915270000|2024-12-11 11:07:50|29531.5|29491.5|29531.5|29491.5|29531.5|29491.5|29531.5|29491.5|1
1733915280000|2024-12-11 11:08:00|29536.5|29496.5|29536.5|29496.5|29536.5|29496.5|29536.5|29496.5|1
1733915300000|2024-12-11 11:08:20|29539.1|29499.1|29539.1|29499.1|29539.1|29499.1|29539.1|29499.1|2
1733915320000|2024-12-11 11:08:40|29536.5|29496.5|29536.5|29496.5|29536.5|29496.5|29536.5|29496.5|0
1733915350000|2024-12-11 11:09:10|29539.1|29499.1|29539.1|29499.1|29539.1|29499.1|29539.1|29499.1|0
1733915360000|2024-12-11 11:09:20|29531.6|29491.6|29534|29494|29534|29494|29531.6|29491.6|2
1733915370000|2024-12-11 11:09:30|29536.6|29496.6|29536.6|29496.6|29536.6|29496.6|29536.6|29496.6|2
1733915380000|2024-12-11 11:09:40|29534|29494|29531.6|29491.6|29534|29494|29529.1|29489.1|0
1733915520000|2024-12-11 11:12:00|29529.2|29489.2|29529.2|29489.2|29529.2|29489.2|29529.2|29489.2|0
1733915530000|2024-12-11 11:12:10|29521.6|29481.6|29521.6|29481.6|29521.6|29481.6|29521.6|29481.6|5
1733915550000|2024-12-11 11:12:30|29516.6|29476.6|29516.6|29476.6|29516.6|29476.6|29516.6|29476.6|5
1733915570000|2024-12-11 11:12:50|29521.6|29481.6|29516.6|29476.6|29521.6|29481.6|29516.6|29476.6|3
1733915590000|2024-12-11 11:13:10|29521.6|29481.6|29521.6|29481.6|29521.6|29481.6|29521.6|29481.6|0
1733915640000|2024-12-11 11:14:00|29514|29474|29514|29474|29514|29474|29514|29474|2
1733915680000|2024-12-11 11:14:40|29521.6|29481.6|29521.6|29481.6|29521.6|29481.6|29521.6|29481.6|5
1733915760000|2024-12-11 11:16:00|29519.2|29479.2|29521.6|29481.6|29521.6|29481.6|29519.2|29479.2|0
1733915780000|2024-12-11 11:16:20|29521.7|29481.7|29521.7|29481.7|29521.7|29481.7|29521.7|29481.7|0
1733915790000|2024-12-11 11:16:30|29519.2|29479.2|29516.7|29476.7|29519.2|29479.2|29516.7|29476.7|0
1733915800000|2024-12-11 11:16:40|29519.2|29479.2|29519.2|29479.2|29521.7|29481.7|29519.2|29479.2|0
1733915810000|2024-12-11 11:16:50|29521.7|29481.7|29514.1|29474.1|29521.7|29481.7|29514.1|29474.1|3
1733915840000|2024-12-11 11:17:20|29516.5|29476.5|29516.7|29476.7|29519.1|29479.1|29516.5|29476.5|2
1733915880000|2024-12-11 11:18:00|29519.1|29479.1|29521.7|29481.7|29521.7|29481.7|29519.1|29479.1|0
1733915900000|2024-12-11 11:18:20|29519.3|29479.3|29521.7|29481.7|29521.7|29481.7|29519.3|29479.3|0
1733915910000|2024-12-11 11:18:30|29519.3|29479.3|29519.3|29479.3|29519.3|29479.3|29519.3|29479.3|0
1733915920000|2024-12-11 11:18:40|29514.1|29474.1|29514.1|29474.1|29514.1|29474.1|29514.1|29474.1|1
1733915960000|2024-12-11 11:19:20|29516.7|29476.7|29516.7|29476.7|29516.7|29476.7|29516.7|29476.7|1
1733915970000|2024-12-11 11:19:30|29519.3|29479.3|29519.3|29479.3|29519.3|29479.3|29519.3|29479.3|0
1733915980000|2024-12-11 11:19:40|29521.7|29481.7|29521.7|29481.7|29521.7|29481.7|29521.7|29481.7|0
1733915990000|2024-12-11 11:19:50|29519.1|29479.1|29519.1|29479.1|29519.1|29479.1|29519.1|29479.1|1
1733916000000|2024-12-11 11:20:00|29516.7|29476.7|29516.7|29476.7|29516.7|29476.7|29516.7|29476.7|0
1733916020000|2024-12-11 11:20:20|29519.1|29479.1|29519.1|29479.1|29519.1|29479.1|29519.1|29479.1|0
1733916040000|2024-12-11 11:20:40|29521.7|29481.7|29521.7|29481.7|29521.7|29481.7|29521.7|29481.7|0
1733916050000|2024-12-11 11:20:50|29526.7|29486.7|29521.7|29481.7|29526.7|29486.7|29521.7|29481.7|4
1733916080000|2024-12-11 11:21:20|29526.7|29486.7|29531.7|29491.7|29531.7|29491.7|29524.1|29484.1|8
1733916090000|2024-12-11 11:21:30|29529.3|29489.3|29529.3|29489.3|29529.3|29489.3|29529.3|29489.3|0
1733916100000|2024-12-11 11:21:40|29531.7|29491.7|29531.7|29491.7|29531.7|29491.7|29531.7|29491.7|0
1733916120000|2024-12-11 11:22:00|29529.3|29489.3|29529.3|29489.3|29529.3|29489.3|29529.3|29489.3|0
1733916150000|2024-12-11 11:22:30|29531.7|29491.7|29529.3|29489.3|29531.7|29491.7|29529.3|29489.3|0
1733916210000|2024-12-11 11:23:30|||||||||3
1733916220000|2024-12-11 11:23:40|29531.8|29491.8|29531.8|29491.8|29531.8|29491.8|29531.8|29491.8|0
1733916250000|2024-12-11 11:24:10|29529.3|29489.3|29521.8|29481.8|29529.3|29489.3|29521.8|29481.8|2
1733916270000|2024-12-11 11:24:30|29526.8|29486.8|29524.3|29484.3|29529.3|29489.3|29524.3|29484.3|1
1733916280000|2024-12-11 11:24:40|29524.4|29484.4|29521.8|29481.8|29524.4|29484.4|29521.8|29481.8|0
1733916290000|2024-12-11 11:24:50|29524.4|29484.4|29521.8|29481.8|29524.4|29484.4|29521.8|29481.8|0
1733916320000|2024-12-11 11:25:20|29519.4|29479.4|29519.4|29479.4|29519.4|29479.4|29519.4|29479.4|0
1733916420000|2024-12-11 11:27:00|29529.4|29489.4|29529.4|29489.4|29529.4|29489.4|29529.4|29489.4|2
1733916440000|2024-12-11 11:27:20|29526.8|29486.8|29524.4|29484.4|29526.8|29486.8|29524.4|29484.4|0
1733916450000|2024-12-11 11:27:30|29526.8|29486.8|29524.4|29484.4|29526.8|29486.8|29524.4|29484.4|11
1733916460000|2024-12-11 11:27:40|29526.8|29486.8|29526.8|29486.8|29526.8|29486.8|29526.8|29486.8|0
1733916470000|2024-12-11 11:27:50|29524.4|29484.4|29524.4|29484.4|29524.4|29484.4|29524.4|29484.4|0
1733916480000|2024-12-11 11:28:00|29521.8|29481.8|29521.8|29481.8|29524.4|29484.4|29521.8|29481.8|0
1733916490000|2024-12-11 11:28:10|29519.4|29479.4|29521.8|29481.8|29521.8|29481.8|29519.4|29479.4|0
1733916540000|2024-12-11 11:29:00|29519.4|29479.4|29519.4|29479.4|29519.4|29479.4|29519.4|29479.4|0
1733916600000|2024-12-11 11:30:00|29521.8|29481.8|29519.4|29479.4|29521.8|29481.8|29519.4|29479.4|0
1733916610000|2024-12-11 11:30:10|29521.8|29481.8|29519.4|29479.4|29521.8|29481.8|29519.4|29479.4|0
1733916620000|2024-12-11 11:30:20|29516.8|29476.8|29511.8|29471.8|29516.8|29476.8|29511.8|29471.8|1
1733916630000|2024-12-11 11:30:30|29511.9|29471.9|29514.4|29474.4|29514.4|29474.4|29511.9|29471.9|0
1733916640000|2024-12-11 11:30:40|29511.9|29471.9|29511.9|29471.9|29511.9|29471.9|29511.9|29471.9|0
1733916650000|2024-12-11 11:30:50|29514.3|29474.3|29519.4|29479.4|29519.4|29479.4|29514.3|29474.3|0
1733916660000|2024-12-11 11:31:00|29521.9|29481.9|29519.4|29479.4|29521.9|29481.9|29519.4|29479.4|0
1733916680000|2024-12-11 11:31:20|29521.9|29481.9|29521.9|29481.9|29521.9|29481.9|29521.9|29481.9|0
1733916850000|2024-12-11 11:34:10|29519.5|29479.5|29521.9|29481.9|29521.9|29481.9|29519.5|29479.5|1
1733916950000|2024-12-11 11:35:50|||||||||1
1733916990000|2024-12-11 11:36:30|29524.4|29484.4|29521.9|29481.9|29524.4|29484.4|29521.9|29481.9|0
1733917010000|2024-12-11 11:36:50|29519.5|29479.5|29519.5|29479.5|29519.5|29479.5|29516.9|29476.9|4
1733917060000|2024-12-11 11:37:40|||||||||1
1733917070000|2024-12-11 11:37:50|29524.4|29484.4|29524.4|29484.4|29524.4|29484.4|29524.4|29484.4|0
1733917080000|2024-12-11 11:38:00|29529.5|29489.5|29532|29492|29534.4|29494.4|29529.5|29489.5|21
1733917090000|2024-12-11 11:38:10|29534.4|29494.4|29534.4|29494.4|29534.4|29494.4|29534.4|29494.4|0
1733917100000|2024-12-11 11:38:20|29537|29497|29537|29497|29537|29497|29532|29492|0
1733917120000|2024-12-11 11:38:40|29534.4|29494.4|29534.4|29494.4|29534.4|29494.4|29534.4|29494.4|0
1733917130000|2024-12-11 11:38:50|29537|29497|29537|29497|29537|29497|29537|29497|0
1733917150000|2024-12-11 11:39:10|29539.6|29499.6|29542|29502|29542|29502|29539.6|29499.6|0
1733917160000|2024-12-11 11:39:20|29539.6|29499.6|29539.6|29499.6|29539.6|29499.6|29539.6|29499.6|0
1733917190000|2024-12-11 11:39:50|||||||||8
1733917310000|2024-12-11 11:41:50|29542|29502|29542|29502|29542|29502|29542|29502|5
1733917320000|2024-12-11 11:42:00|29539.6|29499.6|29539.6|29499.6|29539.6|29499.6|29539.6|29499.6|0
1733917330000|2024-12-11 11:42:10|29544.4|29504.4|29547|29507|29547|29507|29544.4|29504.4|0
1733917370000|2024-12-11 11:42:50|29542|29502|29542|29502|29544.4|29504.4|29542|29502|0
1733917380000|2024-12-11 11:43:00|29539.6|29499.6|29539.6|29499.6|29539.6|29499.6|29539.6|29499.6|0
1733917480000|2024-12-11 11:44:40|29529.6|29489.6|29529.6|29489.6|29529.6|29489.6|29529.6|29489.6|13
1733917490000|2024-12-11 11:44:50|29527.1|29487.1|29529.6|29489.6|29529.6|29489.6|29527.1|29487.1|0
1733917520000|2024-12-11 11:45:20|29534.5|29494.5|29534.5|29494.5|29534.5|29494.5|29534.5|29494.5|0
1733917550000|2024-12-11 11:45:50|29532.1|29492.1|29532.1|29492.1|29532.1|29492.1|29532.1|29492.1|0
1733917600000|2024-12-11 11:46:40|29534.5|29494.5|29532.1|29492.1|29534.5|29494.5|29532.1|29492.1|0
1733917620000|2024-12-11 11:47:00|29534.5|29494.5|29534.5|29494.5|29534.5|29494.5|29534.5|29494.5|0
1733917630000|2024-12-11 11:47:10|||||||||1
1733917640000|2024-12-11 11:47:20|29529.7|29489.7|29529.7|29489.7|29529.7|29489.7|29529.7|29489.7|0
1733917650000|2024-12-11 11:47:30|29524.5|29484.5|29522.1|29482.1|29524.5|29484.5|29519.7|29479.7|2
1733917670000|2024-12-11 11:47:50|29519.7|29479.7|29519.7|29479.7|29519.7|29479.7|29519.7|29479.7|0
1733917690000|2024-12-11 11:48:10|29522.1|29482.1|29519.7|29479.7|29522.1|29482.1|29519.7|29479.7|0
1733917720000|2024-12-11 11:48:40|29517.3|29477.3|29519.7|29479.7|29519.7|29479.7|29512.1|29472.1|28
1733917740000|2024-12-11 11:49:00|29522.1|29482.1|29519.7|29479.7|29522.1|29482.1|29519.7|29479.7|0
1733917800000|2024-12-11 11:50:00|29522.1|29482.1|29519.7|29479.7|29522.1|29482.1|29519.7|29479.7|0
1733917820000|2024-12-11 11:50:20|29514.6|29474.6|29522.1|29482.1|29522.1|29482.1|29514.6|29474.6|13
1733917830000|2024-12-11 11:50:30|29519.7|29479.7|29519.7|29479.7|29522.1|29482.1|29519.7|29479.7|0
1733917850000|2024-12-11 11:50:50|29517.1|29477.1|29524.6|29484.6|29524.6|29484.6|29517.1|29477.1|0
1733917860000|2024-12-11 11:51:00|29532.1|29492.1|29532.1|29492.1|29532.1|29492.1|29532.1|29492.1|10
1733917870000|2024-12-11 11:51:10|29527.1|29487.1|29529.7|29489.7|29532.1|29492.1|29524.6|29484.6|3
1733917880000|2024-12-11 11:51:20|29532.1|29492.1|29532.1|29492.1|29532.1|29492.1|29532.1|29492.1|0
1733917890000|2024-12-11 11:51:30|29532.2|29492.2|29529.7|29489.7|29532.2|29492.2|29529.7|29489.7|0
1733917900000|2024-12-11 11:51:40|29532.2|29492.2|29532.2|29492.2|29532.2|29492.2|29529.7|29489.7|0
1733917910000|2024-12-11 11:51:50|29534.6|29494.6|29534.6|29494.6|29534.6|29494.6|29534.6|29494.6|0
1733917920000|2024-12-11 11:52:00|29537.2|29497.2|29547.2|29507.2|29547.2|29507.2|29537.2|29497.2|1
1733917930000|2024-12-11 11:52:10|29549.7|29509.7|29547.2|29507.2|29549.7|29509.7|29547.2|29507.2|0
1733917970000|2024-12-11 11:52:50|29542.2|29502.2|29544.6|29504.6|29544.6|29504.6|29542.2|29502.2|2
1733918010000|2024-12-11 11:53:30|29542.2|29502.2|29542.2|29502.2|29542.2|29502.2|29542.2|29502.2|0
1733918020000|2024-12-11 11:53:40|29544.6|29504.6|29544.6|29504.6|29544.6|29504.6|29544.6|29504.6|0
1733918060000|2024-12-11 11:54:20|29542.2|29502.2|29542.2|29502.2|29542.2|29502.2|29542.2|29502.2|0
1733918070000|2024-12-11 11:54:30|29544.6|29504.6|29542.2|29502.2|29544.6|29504.6|29542.2|29502.2|0
1733918080000|2024-12-11 11:54:40|29544.6|29504.6|29544.6|29504.6|29544.6|29504.6|29544.6|29504.6|0
1733918100000|2024-12-11 11:55:00|29542.2|29502.2|29542.2|29502.2|29542.2|29502.2|29542.2|29502.2|0
1733918110000|2024-12-11 11:55:10|29544.6|29504.6|29542.2|29502.2|29544.6|29504.6|29542.2|29502.2|0
1733918120000|2024-12-11 11:55:20|29544.6|29504.6|29544.6|29504.6|29544.6|29504.6|29544.6|29504.6|0
1733918130000|2024-12-11 11:55:30|29542.2|29502.2|29542.2|29502.2|29542.2|29502.2|29542.2|29502.2|0
1733918150000|2024-12-11 11:55:50|29537.2|29497.2|29537.2|29497.2|29537.2|29497.2|29537.2|29497.2|4
1733918170000|2024-12-11 11:56:10|29539.8|29499.8|29542.2|29502.2|29544.6|29504.6|29539.8|29499.8|0
1733918200000|2024-12-11 11:56:40|29539.8|29499.8|29539.8|29499.8|29542.2|29502.2|29539.8|29499.8|0
1733918210000|2024-12-11 11:56:50|29537.2|29497.2|29537.2|29497.2|29537.2|29497.2|29537.2|29497.2|1
1733918230000|2024-12-11 11:57:10|29534.7|29494.7|29534.7|29494.7|29534.7|29494.7|29534.7|29494.7|0
1733918250000|2024-12-11 11:57:30|29539.8|29499.8|29542.2|29502.2|29542.2|29502.2|29539.8|29499.8|6
1733918260000|2024-12-11 11:57:40|29544.7|29504.7|29544.7|29504.7|29544.7|29504.7|29544.7|29504.7|0
1733918280000|2024-12-11 11:58:00|29549.8|29509.8|29547.2|29507.2|29549.8|29509.8|29547.2|29507.2|8
1733918290000|2024-12-11 11:58:10|29549.8|29509.8|29549.8|29509.8|29549.8|29509.8|29547.2|29507.2|0
1733918310000|2024-12-11 11:58:30|29544.7|29504.7|29547.3|29507.3|29547.3|29507.3|29544.7|29504.7|2
1733918340000|2024-12-11 11:59:00|29544.7|29504.7|29547.3|29507.3|29547.3|29507.3|29544.7|29504.7|0
1733918350000|2024-12-11 11:59:10|29549.8|29509.8|29549.8|29509.8|29549.8|29509.8|29549.8|29509.8|0
1733918390000|2024-12-11 11:59:50|29547.3|29507.3|29547.3|29507.3|29547.3|29507.3|29547.3|29507.3|19
1733918400000|2024-12-11 12:00:00|29544.7|29504.7|29547.3|29507.3|29547.3|29507.3|29544.7|29504.7|5
1733918410000|2024-12-11 12:00:10|29549.9|29509.9|29547.3|29507.3|29549.9|29509.9|29547.3|29507.3|0
1733918440000|2024-12-11 12:00:40|29552.3|29512.3|29552.3|29512.3|29552.3|29512.3|29552.3|29512.3|33
1733918450000|2024-12-11 12:00:50|29554.7|29514.7|29554.7|29514.7|29554.7|29514.7|29554.7|29514.7|0
1733918460000|2024-12-11 12:01:00|29552.3|29512.3|29557.3|29517.3|29559.9|29519.9|29552.3|29512.3|1
1733918470000|2024-12-11 12:01:10|||||||||2
1733918500000|2024-12-11 12:01:40|29559.9|29519.9|29559.9|29519.9|29559.9|29519.9|29557.3|29517.3|0
1733918510000|2024-12-11 12:01:50|29557.3|29517.3|29559.9|29519.9|29559.9|29519.9|29557.3|29517.3|0
1733918550000|2024-12-11 12:02:30|29567.3|29527.3|29567.3|29527.3|29567.3|29527.3|29567.3|29527.3|2
1733918570000|2024-12-11 12:02:50|29569.9|29529.9|29569.9|29529.9|29569.9|29529.9|29569.9|29529.9|0
1733918580000|2024-12-11 12:03:00|29572.3|29532.3|29572.3|29532.3|29572.3|29532.3|29569.9|29529.9|0
1733918590000|2024-12-11 12:03:10|29569.9|29529.9|29572.3|29532.3|29572.3|29532.3|29569.9|29529.9|0
1733918600000|2024-12-11 12:03:20|29569.9|29529.9|29572.3|29532.3|29572.3|29532.3|29569.9|29529.9|0
1733918630000|2024-12-11 12:03:50|29569.9|29529.9|29569.9|29529.9|29569.9|29529.9|29569.9|29529.9|0
1733918640000|2024-12-11 12:04:00|29572.3|29532.3|29569.9|29529.9|29572.3|29532.3|29569.9|29529.9|0
1733918650000|2024-12-11 12:04:10|29572.3|29532.3|29572.3|29532.3|29572.3|29532.3|29572.3|29532.3|2
1733918660000|2024-12-11 12:04:20|29574.8|29534.8|29572.3|29532.3|29574.8|29534.8|29564.8|29524.8|12
1733918680000|2024-12-11 12:04:40|29574.8|29534.8|29577.3|29537.3|29582.3|29542.3|29574.8|29534.8|3
1733918690000|2024-12-11 12:04:50|29574.8|29534.8|29574.8|29534.8|29574.8|29534.8|29574.8|29534.8|0
1733918700000|2024-12-11 12:05:00|29577.3|29537.3|29577.3|29537.3|29577.3|29537.3|29574.8|29534.8|1
1733918710000|2024-12-11 12:05:10|29574.8|29534.8|29574.8|29534.8|29574.8|29534.8|29574.8|29534.8|0
1733918720000|2024-12-11 12:05:20|29579.9|29539.9|29579.9|29539.9|29579.9|29539.9|29579.9|29539.9|1
1733918740000|2024-12-11 12:05:40|29577.4|29537.4|29577.4|29537.4|29577.4|29537.4|29577.4|29537.4|1
1733918760000|2024-12-11 12:06:00|29579.9|29539.9|29579.9|29539.9|29579.9|29539.9|29579.9|29539.9|0
1733918770000|2024-12-11 12:06:10|29577.4|29537.4|29579.9|29539.9|29579.9|29539.9|29577.4|29537.4|0
1733918780000|2024-12-11 12:06:20|29577.4|29537.4|29579.9|29539.9|29579.9|29539.9|29577.4|29537.4|0
1733918790000|2024-12-11 12:06:30|29577.4|29537.4|29577.4|29537.4|29577.4|29537.4|29577.4|29537.4|0
1733918800000|2024-12-11 12:06:40|29579.9|29539.9|29579.9|29539.9|29579.9|29539.9|29579.9|29539.9|0
1733918830000|2024-12-11 12:07:10|29580|29540|29577.4|29537.4|29580|29540|29577.4|29537.4|0
1733918840000|2024-12-11 12:07:20|29580|29540|29577.4|29537.4|29580|29540|29577.4|29537.4|0
1733918850000|2024-12-11 12:07:30|29582.4|29542.4|29582.4|29542.4|29584.8|29544.8|29582.4|29542.4|0
1733918860000|2024-12-11 12:07:40|29580|29540|29580|29540|29580|29540|29580|29540|0
1733918880000|2024-12-11 12:08:00|29582.4|29542.4|29582.4|29542.4|29582.4|29542.4|29582.4|29542.4|0
1733918930000|2024-12-11 12:08:50|29580|29540|29582.4|29542.4|29582.4|29542.4|29580|29540|0
1733918940000|2024-12-11 12:09:00|29580|29540|29582.4|29542.4|29582.4|29542.4|29580|29540|0
1733918950000|2024-12-11 12:09:10|29584.8|29544.8|29584.8|29544.8|29584.8|29544.8|29584.8|29544.8|0
1733918970000|2024-12-11 12:09:30|||||||||2
1733919000000|2024-12-11 12:10:00|29582.4|29542.4|29582.4|29542.4|29582.4|29542.4|29582.4|29542.4|5
1733919010000|2024-12-11 12:10:10|29580|29540|29580|29540|29580|29540|29580|29540|0
1733919050000|2024-12-11 12:10:50|29577.4|29537.4|29577.4|29537.4|29577.4|29537.4|29577.4|29537.4|2
1733919060000|2024-12-11 12:11:00|29580|29540|29574.9|29534.9|29580|29540|29574.9|29534.9|2
1733919070000|2024-12-11 12:11:10|29572.4|29532.4|29570|29530|29572.4|29532.4|29570|29530|0
1733919100000|2024-12-11 12:11:40|29614.9|29574.9|29594.9|29554.9|29614.9|29574.9|29594.9|29554.9|40
1733919110000|2024-12-11 12:11:50|29597.4|29557.4|29597.4|29557.4|29597.4|29557.4|29597.4|29557.4|0
1733919160000|2024-12-11 12:12:40|29597.5|29557.5|29594.9|29554.9|29597.5|29557.5|29594.9|29554.9|0
1733919180000|2024-12-11 12:13:00|||||||||1
1733919200000|2024-12-11 12:13:20|29597.5|29557.5|29597.5|29557.5|29597.5|29557.5|29597.5|29557.5|20
1733919260000|2024-12-11 12:14:20|29604.9|29564.9|29604.9|29564.9|29604.9|29564.9|29604.9|29564.9|0
1733919290000|2024-12-11 12:14:50|29602.5|29562.5|29604.9|29564.9|29604.9|29564.9|29602.5|29562.5|0
1733919300000|2024-12-11 12:15:00|29607.5|29567.5|29607.5|29567.5|29607.5|29567.5|29607.5|29567.5|0
1733919310000|2024-12-11 12:15:10|29604.9|29564.9|29607.5|29567.5|29607.5|29567.5|29604.9|29564.9|0
1733919320000|2024-12-11 12:15:20|29604.9|29564.9|29612.5|29572.5|29612.5|29572.5|29604.9|29564.9|1
1733919330000|2024-12-11 12:15:30|||||||||11
1733919350000|2024-12-11 12:15:50|29614.9|29574.9|29617.5|29577.5|29617.5|29577.5|29614.9|29574.9|7
1733919410000|2024-12-11 12:16:50|29620.1|29580.1|29627.5|29587.5|29627.5|29587.5|29620.1|29580.1|1
1733919420000|2024-12-11 12:17:00|29630.1|29590.1|29630.1|29590.1|29632.5|29592.5|29630.1|29590.1|0
1733919440000|2024-12-11 12:17:20|29632.5|29592.5|29634.9|29594.9|29634.9|29594.9|29632.5|29592.5|0
1733919450000|2024-12-11 12:17:30|29632.5|29592.5|29634.9|29594.9|29634.9|29594.9|29632.5|29592.5|0
1733919480000|2024-12-11 12:18:00|29635|29595|29635|29595|29635|29595|29635|29595|0
1733919490000|2024-12-11 12:18:10|29632.5|29592.5|29635|29595|29635|29595|29632.5|29592.5|0
1733919500000|2024-12-11 12:18:20|29632.5|29592.5|29632.5|29592.5|29635|29595|29632.5|29592.5|0
1733919510000|2024-12-11 12:18:30|29635|29595|29630.1|29590.1|29635|29595|29630.1|29590.1|0
1733919520000|2024-12-11 12:18:40|29627.5|29587.5|29625|29585|29627.5|29587.5|29625|29585|6
1733919540000|2024-12-11 12:19:00|29622.5|29582.5|29620|29580|29622.5|29582.5|29617.5|29577.5|4
1733919550000|2024-12-11 12:19:10|29617.5|29577.5|29620|29580|29620|29580|29617.5|29577.5|0
1733919560000|2024-12-11 12:19:20|29615|29575|29615|29575|29615|29575|29615|29575|0
1733919600000|2024-12-11 12:20:00|||||||||1
1733919660000|2024-12-11 12:21:00|29620|29580|29617.6|29577.6|29620|29580|29617.6|29577.6|5
1733919670000|2024-12-11 12:21:10|29622.6|29582.6|29625|29585|29625|29585|29622.6|29582.6|0
1733919690000|2024-12-11 12:21:30|29617.6|29577.6|29615|29575|29617.6|29577.6|29615|29575|10
1733919700000|2024-12-11 12:21:40|29617.6|29577.6|29620|29580|29620|29580|29617.6|29577.6|3
1733919710000|2024-12-11 12:21:50|29622.6|29582.6|29622.6|29582.6|29622.6|29582.6|29622.6|29582.6|0
1733919720000|2024-12-11 12:22:00|29625|29585|29622.6|29582.6|29625|29585|29622.6|29582.6|0
1733919760000|2024-12-11 12:22:40|||||||||3
1733919780000|2024-12-11 12:23:00|29625|29585|29635|29595|29635|29595|29625|29585|24
1733919790000|2024-12-11 12:23:10|29632.6|29592.6|29635|29595|29635|29595|29632.6|29592.6|0
1733919820000|2024-12-11 12:23:40|29632.6|29592.6|29635|29595|29635|29595|29632.6|29592.6|0
1733919830000|2024-12-11 12:23:50|29625|29585|29625|29585|29625|29585|29622.6|29582.6|18
1733919840000|2024-12-11 12:24:00|29622.6|29582.6|29622.6|29582.6|29622.6|29582.6|29620.2|29580.2|0
1733919870000|2024-12-11 12:24:30|29625|29585|29622.6|29582.6|29625|29585|29622.6|29582.6|4
1733919910000|2024-12-11 12:25:10|29625.1|29585.1|29625.1|29585.1|29625.1|29585.1|29625.1|29585.1|0
1733919950000|2024-12-11 12:25:50|29622.6|29582.6|29622.6|29582.6|29622.6|29582.6|29622.6|29582.6|0
1733919960000|2024-12-11 12:26:00|29620.2|29580.2|29620.2|29580.2|29620.2|29580.2|29620.2|29580.2|0
1733919980000|2024-12-11 12:26:20|29625.1|29585.1|29625.1|29585.1|29625.1|29585.1|29625.1|29585.1|0
1733920010000|2024-12-11 12:26:50|29622.7|29582.7|29625.1|29585.1|29625.1|29585.1|29622.7|29582.7|0
1733920040000|2024-12-11 12:27:20|29622.7|29582.7|29622.7|29582.7|29622.7|29582.7|29622.7|29582.7|0
1733920050000|2024-12-11 12:27:30|29625.1|29585.1|29625.1|29585.1|29625.1|29585.1|29625.1|29585.1|0
1733920110000|2024-12-11 12:28:30|29630.3|29590.3|29630.3|29590.3|29630.3|29590.3|29630.3|29590.3|4
1733920140000|2024-12-11 12:29:00|29632.7|29592.7|29635.1|29595.1|29635.1|29595.1|29632.7|29592.7|0
1733920150000|2024-12-11 12:29:10|||||||||7
1733920160000|2024-12-11 12:29:20|29630.3|29590.3|29630.3|29590.3|29630.3|29590.3|29630.3|29590.3|4
1733920170000|2024-12-11 12:29:30|||||||||22
1733920190000|2024-12-11 12:29:50|29632.7|29592.7|29632.7|29592.7|29632.7|29592.7|29632.7|29592.7|3
1733920220000|2024-12-11 12:30:20|29630.3|29590.3|29630.3|29590.3|29630.3|29590.3|29630.3|29590.3|0
1733920230000|2024-12-11 12:30:30|29632.7|29592.7|29635.1|29595.1|29635.1|29595.1|29630.3|29590.3|0
1733920240000|2024-12-11 12:30:40|||||||||4
1733920250000|2024-12-11 12:30:50|29632.7|29592.7|29630.3|29590.3|29632.7|29592.7|29630.3|29590.3|0
1733920330000|2024-12-11 12:32:10|29625.3|29585.3|29630.3|29590.3|29630.3|29590.3|29625.3|29585.3|8
1733920340000|2024-12-11 12:32:20|29622.7|29582.7|29622.7|29582.7|29622.7|29582.7|29622.7|29582.7|5
1733920350000|2024-12-11 12:32:30|29620.3|29580.3|29617.7|29577.7|29620.3|29580.3|29615.2|29575.2|13
1733920370000|2024-12-11 12:32:50|29615.2|29575.2|29615.2|29575.2|29615.2|29575.2|29615.2|29575.2|5
1733920440000|2024-12-11 12:34:00|29620.3|29580.3|29625.2|29585.2|29625.2|29585.2|29620.3|29580.3|4
1733920460000|2024-12-11 12:34:20|29627.8|29587.8|29630.2|29590.2|29630.2|29590.2|29627.8|29587.8|10
1733920470000|2024-12-11 12:34:30|29635.2|29595.2|29635.2|29595.2|29635.2|29595.2|29635.2|29595.2|0
1733920500000|2024-12-11 12:35:00|29642.8|29602.8|29642.8|29602.8|29645.2|29605.2|29642.8|29602.8|9
1733920510000|2024-12-11 12:35:10|29645.2|29605.2|29642.8|29602.8|29645.2|29605.2|29642.8|29602.8|0
1733920560000|2024-12-11 12:36:00|29645.2|29605.2|29645.2|29605.2|29645.2|29605.2|29645.2|29605.2|0
1733920590000|2024-12-11 12:36:30|29642.8|29602.8|29642.8|29602.8|29642.8|29602.8|29642.8|29602.8|2
1733920610000|2024-12-11 12:36:50|29640.4|29600.4|29640.4|29600.4|29640.4|29600.4|29640.4|29600.4|0
1733920630000|2024-12-11 12:37:10|29642.8|29602.8|29642.8|29602.8|29642.8|29602.8|29642.8|29602.8|1
1733920710000|2024-12-11 12:38:30|29635.2|29595.2|29635.2|29595.2|29635.2|29595.2|29635.2|29595.2|12
1733920720000|2024-12-11 12:38:40|29630.4|29590.4|29635.2|29595.2|29635.2|29595.2|29630.4|29590.4|1
1733920740000|2024-12-11 12:39:00|29635.3|29595.3|29632.8|29592.8|29635.3|29595.3|29632.8|29592.8|1
1733920750000|2024-12-11 12:39:10|29635.3|29595.3|29635.3|29595.3|29635.3|29595.3|29632.8|29592.8|0
1733920770000|2024-12-11 12:39:30|29632.8|29592.8|29632.8|29592.8|29632.8|29592.8|29632.8|29592.8|0
1733920780000|2024-12-11 12:39:40|29625.3|29585.3|29625.3|29585.3|29625.3|29585.3|29625.3|29585.3|3
1733920860000|2024-12-11 12:41:00|||||||||5
1733920920000|2024-12-11 12:42:00|||||||||1
1733920930000|2024-12-11 12:42:10|||||||||2
1733920940000|2024-12-11 12:42:20|29622.9|29582.9|29622.9|29582.9|29625.3|29585.3|29622.9|29582.9|0
1733920950000|2024-12-11 12:42:30|29625.3|29585.3|29625.3|29585.3|29625.3|29585.3|29625.3|29585.3|0
1733920980000|2024-12-11 12:43:00|29622.9|29582.9|29622.9|29582.9|29622.9|29582.9|29622.9|29582.9|0
1733920990000|2024-12-11 12:43:10|29625.3|29585.3|29625.3|29585.3|29625.3|29585.3|29622.9|29582.9|10
1733921000000|2024-12-11 12:43:20|29622.9|29582.9|29615.3|29575.3|29622.9|29582.9|29615.3|29575.3|23
1733921070000|2024-12-11 12:44:30|29620.3|29580.3|29615.3|29575.3|29620.3|29580.3|29615.3|29575.3|2
1733921100000|2024-12-11 12:45:00|||||||||18
1733921110000|2024-12-11 12:45:10|||||||||5
1733921150000|2024-12-11 12:45:50|29610.3|29570.3|29605.4|29565.4|29610.3|29570.3|29605.4|29565.4|5
1733921180000|2024-12-11 12:46:20|29600.5|29560.5|29595.4|29555.4|29600.5|29560.5|29595.4|29555.4|4
1733921200000|2024-12-11 12:46:40|29605.4|29565.4|29595.4|29555.4|29605.4|29565.4|29595.4|29555.4|22
1733921230000|2024-12-11 12:47:10|||||||||18
1733921240000|2024-12-11 12:47:20|||||||||15
1733921250000|2024-12-11 12:47:30|29585.4|29545.4|29585.4|29545.4|29590.4|29550.4|29585.4|29545.4|49
1733921270000|2024-12-11 12:47:50|29595.4|29555.4|29595.4|29555.4|29595.4|29555.4|29593|29553|7
1733921280000|2024-12-11 12:48:00|||||||||3
1733921340000|2024-12-11 12:49:00|29590.4|29550.4|29595.4|29555.4|29595.4|29555.4|29590.4|29550.4|7
1733921350000|2024-12-11 12:49:10|29583|29543|29585.4|29545.4|29585.4|29545.4|29583|29543|3
1733921370000|2024-12-11 12:49:30|||||||||1
1733921380000|2024-12-11 12:49:40|29583|29543|29585.4|29545.4|29585.4|29545.4|29583|29543|1
1733921430000|2024-12-11 12:50:30|||||||||1
1733921440000|2024-12-11 12:50:40|29583|29543|29575.4|29535.4|29583|29543|29575.4|29535.4|6
1733921450000|2024-12-11 12:50:50|||||||||5
1733921460000|2024-12-11 12:51:00|29573|29533|29573|29533|29575.4|29535.4|29573|29533|0
1733921470000|2024-12-11 12:51:10|29575.4|29535.4|29573|29533|29575.4|29535.4|29573|29533|0
1733921490000|2024-12-11 12:51:30|29570.4|29530.4|29575.4|29535.4|29575.4|29535.4|29570.4|29530.4|6
1733921500000|2024-12-11 12:51:40|||||||||1
1733921510000|2024-12-11 12:51:50|29573|29533|29573|29533|29573|29533|29573|29533|0
1733921520000|2024-12-11 12:52:00|29565.4|29525.4|29565.4|29525.4|29565.4|29525.4|29565.4|29525.4|7
1733921550000|2024-12-11 12:52:30|29580.4|29540.4|29575.4|29535.4|29580.4|29540.4|29575.4|29535.4|165
1733921560000|2024-12-11 12:52:40|||||||||1
1733921570000|2024-12-11 12:52:50|29575.5|29535.5|29575.5|29535.5|29575.5|29535.5|29575.5|29535.5|0
1733921670000|2024-12-11 12:54:30|29573|29533|29575.5|29535.5|29575.5|29535.5|29573|29533|0
1733921690000|2024-12-11 12:54:50|||||||||6
1733921710000|2024-12-11 12:55:10|||||||||3
1733921720000|2024-12-11 12:55:20|29565.5|29525.5|29565.5|29525.5|29565.5|29525.5|29565.5|29525.5|11
1733921800000|2024-12-11 12:56:40|||||||||1
1733921820000|2024-12-11 12:57:00|29550.5|29510.5|29550.5|29510.5|29550.5|29510.5|29550.5|29510.5|2
1733921830000|2024-12-11 12:57:10|29548.1|29508.1|29550.5|29510.5|29553.1|29513.1|29545.5|29505.5|10
1733921840000|2024-12-11 12:57:20|29553.1|29513.1|29545.5|29505.5|29553.1|29513.1|29545.5|29505.5|1
1733921860000|2024-12-11 12:57:40|||||||||1
1733921870000|2024-12-11 12:57:50|29535.5|29495.5|29530.5|29490.5|29535.5|29495.5|29530.5|29490.5|8
1733921880000|2024-12-11 12:58:00|29525.5|29485.5|29523.1|29483.1|29525.5|29485.5|29520.5|29480.5|2
1733921890000|2024-12-11 12:58:10|29525.5|29485.5|29510.4|29470.4|29525.5|29485.5|29510.4|29470.4|26
1733921900000|2024-12-11 12:58:20|29515.5|29475.5|29490.4|29450.4|29518|29478|29485.4|29445.4|158
1733921910000|2024-12-11 12:58:30|29485.4|29445.4|29490.4|29450.4|29490.4|29450.4|29485.4|29445.4|37
1733921920000|2024-12-11 12:58:40|29488|29448|29490.4|29450.4|29490.4|29450.4|29488|29448|0
1733921940000|2024-12-11 12:59:00|29488|29448|29490.4|29450.4|29490.4|29450.4|29488|29448|0
1733921960000|2024-12-11 12:59:20|29493|29453|29490.4|29450.4|29493|29453|29490.4|29450.4|2
1733921980000|2024-12-11 12:59:40|29488|29448|29470.4|29430.4|29488|29448|29470.4|29430.4|14
1733921990000|2024-12-11 12:59:50|29465.4|29425.4|29470.4|29430.4|29470.4|29430.4|29460.4|29420.4|8
1733922000000|2024-12-11 13:00:00|29468|29428|29457.8|29417.8|29470.4|29430.4|29447.8|29407.8|798
1733922020000|2024-12-11 13:00:20|29460.3|29420.3|29465.3|29425.3|29465.3|29425.3|29460.3|29420.3|0
1733922030000|2024-12-11 13:00:30|29467.8|29427.8|29472.8|29432.8|29472.8|29432.8|29467.8|29427.8|5
1733922040000|2024-12-11 13:00:40|29475.3|29435.3|29475.3|29435.3|29475.3|29435.3|29475.3|29435.3|0
1733922050000|2024-12-11 13:00:50|29457.7|29417.7|29450.1|29410.1|29457.7|29417.7|29447.7|29407.7|10
1733922060000|2024-12-11 13:01:00|29445.3|29405.3|29442.7|29402.7|29445.3|29405.3|29442.7|29402.7|56
1733922070000|2024-12-11 13:01:10|29445.1|29405.1|29440.1|29400.1|29445.1|29405.1|29440.1|29400.1|2
1733922080000|2024-12-11 13:01:20|29435.1|29395.1|29435.1|29395.1|29435.1|29395.1|29435.1|29395.1|4
1733922090000|2024-12-11 13:01:30|29437.7|29397.7|29437.7|29397.7|29445.1|29405.1|29435.1|29395.1|2
1733922100000|2024-12-11 13:01:40|29435.1|29395.1|29437.7|29397.7|29437.7|29397.7|29430.1|29390.1|12
1733922110000|2024-12-11 13:01:50|29440.1|29400.1|29440.2|29400.2|29440.2|29400.2|29440.1|29400.1|2
1733922120000|2024-12-11 13:02:00|29435.2|29395.2|29435.2|29395.2|29435.2|29395.2|29435.2|29395.2|4
1733922130000|2024-12-11 13:02:10|29440.2|29400.2|29440.2|29400.2|29440.2|29400.2|29435.2|29395.2|3
1733922140000|2024-12-11 13:02:20|29435.2|29395.2|29437.7|29397.7|29440.2|29400.2|29430.2|29390.2|165
1733922150000|2024-12-11 13:02:30|29440.2|29400.2|29440.2|29400.2|29445.2|29405.2|29440.2|29400.2|8
1733922160000|2024-12-11 13:02:40|29442.7|29402.7|29435.2|29395.2|29447.7|29407.7|29432.7|29392.7|37
1733922170000|2024-12-11 13:02:50|29432.7|29392.7|29437.7|29397.7|29437.7|29397.7|29432.7|29392.7|4
1733922180000|2024-12-11 13:03:00|29435.2|29395.2|29432.7|29392.7|29437.7|29397.7|29432.7|29392.7|7
1733922190000|2024-12-11 13:03:10|29435.2|29395.2|29435.2|29395.2|29435.2|29395.2|29432.7|29392.7|1
1733922200000|2024-12-11 13:03:20|29437.7|29397.7|29437.7|29397.7|29437.7|29397.7|29437.7|29397.7|30
1733922210000|2024-12-11 13:03:30|29430.2|29390.2|29430.2|29390.2|29430.2|29390.2|29430.2|29390.2|4
1733922220000|2024-12-11 13:03:40|29422.7|29382.7|29417.8|29377.8|29422.7|29382.7|29410.2|29370.2|19
1733922230000|2024-12-11 13:03:50|29420.2|29380.2|29420.2|29380.2|29420.2|29380.2|29420.2|29380.2|4
1733922240000|2024-12-11 13:04:00|29415.2|29375.2|29417.8|29377.8|29420.2|29380.2|29415.2|29375.2|5
1733922250000|2024-12-11 13:04:10|29415.2|29375.2|29417.8|29377.8|29420.2|29380.2|29415.2|29375.2|4
1733922260000|2024-12-11 13:04:20|29415.2|29375.2|29417.8|29377.8|29420.2|29380.2|29415.2|29375.2|4
1733922270000|2024-12-11 13:04:30|29415.2|29375.2|29420.2|29380.2|29420.2|29380.2|29415.2|29375.2|4
1733922280000|2024-12-11 13:04:40|29410.2|29370.2|29410.2|29370.2|29415.2|29375.2|29410.2|29370.2|20
1733922290000|2024-12-11 13:04:50|29405.2|29365.2|29405.2|29365.2|29410.2|29370.2|29400.2|29360.2|22
1733922300000|2024-12-11 13:05:00|29400.2|29360.2|29400.2|29360.2|29405.2|29365.2|29400.2|29360.2|6
1733922310000|2024-12-11 13:05:10|29390.2|29350.2|29395.2|29355.2|29397.8|29357.8|29390.2|29350.2|20
1733922320000|2024-12-11 13:05:20|29390.2|29350.2|29390.2|29350.2|29390.2|29350.2|29387.8|29347.8|1
1733922330000|2024-12-11 13:05:30|29387.8|29347.8|29405.3|29365.3|29405.3|29365.3|29387.8|29347.8|23
1733922340000|2024-12-11 13:05:40|29410.2|29370.2|29410.2|29370.2|29410.2|29370.2|29402.8|29362.8|4
1733922350000|2024-12-11 13:05:50|29405.4|29365.4|29407.8|29367.8|29415.2|29375.2|29400.2|29360.2|22
1733922360000|2024-12-11 13:06:00|29400.2|29360.2|29407.8|29367.8|29407.8|29367.8|29400.2|29360.2|11
1733922370000|2024-12-11 13:06:10|29405.2|29365.2|29400.2|29360.2|29405.2|29365.2|29400.2|29360.2|9
1733922380000|2024-12-11 13:06:20|29402.6|29362.6|29407.8|29367.8|29407.8|29367.8|29400.2|29360.2|8
1733922390000|2024-12-11 13:06:30|29410.2|29370.2|29410.2|29370.2|29410.2|29370.2|29410.2|29370.2|4
1733922400000|2024-12-11 13:06:40|29412.8|29372.8|29412.8|29372.8|29417.8|29377.8|29410.2|29370.2|21
1733922410000|2024-12-11 13:06:50|29410.2|29370.2|29410.2|29370.2|29410.2|29370.2|29410.2|29370.2|11
1733922430000|2024-12-11 13:07:10|29420.2|29380.2|29410.2|29370.2|29420.2|29380.2|29410.2|29370.2|29
1733922440000|2024-12-11 13:07:20|||||||||6
1733922480000|2024-12-11 13:08:00|29400.2|29360.2|29390.2|29350.2|29400.2|29360.2|29385.2|29345.2|25
1733922490000|2024-12-11 13:08:10|29385.2|29345.2|29390.2|29350.2|29390.2|29350.2|29385.2|29345.2|6
1733922500000|2024-12-11 13:08:20|29385.2|29345.2|29385.2|29345.2|29390.2|29350.2|29385.2|29345.2|4
1733922510000|2024-12-11 13:08:30|29390.2|29350.2|29385.3|29345.3|29390.2|29350.2|29380.2|29340.2|6
1733922520000|2024-12-11 13:08:40|||||||||1
1733922530000|2024-12-11 13:08:50|29387.8|29347.8|29385.3|29345.3|29387.8|29347.8|29385.3|29345.3|4
1733922550000|2024-12-11 13:09:10|29380.3|29340.3|29390.3|29350.3|29390.3|29350.3|29380.3|29340.3|13
1733922560000|2024-12-11 13:09:20|29385.3|29345.3|29385.3|29345.3|29390.3|29350.3|29385.3|29345.3|5
1733922580000|2024-12-11 13:09:40|29387.8|29347.8|29390.3|29350.3|29390.3|29350.3|29387.8|29347.8|0
1733922590000|2024-12-11 13:09:50|29387.8|29347.8|29390.3|29350.3|29390.3|29350.3|29387.8|29347.8|1
1733922600000|2024-12-11 13:10:00|29385.3|29345.3|29385.3|29345.3|29390.3|29350.3|29382.8|29342.8|15
1733922610000|2024-12-11 13:10:10|29387.7|29347.7|29385.3|29345.3|29390.3|29350.3|29385.3|29345.3|1
1733922620000|2024-12-11 13:10:20|29390.3|29350.3|29387.7|29347.7|29390.3|29350.3|29387.7|29347.7|1
1733922630000|2024-12-11 13:10:30|29385.3|29345.3|29390.3|29350.3|29390.3|29350.3|29385.3|29345.3|2
1733922650000|2024-12-11 13:10:50|29385.3|29345.3|29385.3|29345.3|29390.3|29350.3|29385.3|29345.3|3
1733922660000|2024-12-11 13:11:00|29387.7|29347.7|29385.3|29345.3|29390.3|29350.3|29385.3|29345.3|4
1733922670000|2024-12-11 13:11:10|29387.9|29347.9|29380.3|29340.3|29387.9|29347.9|29380.3|29340.3|2
1733922680000|2024-12-11 13:11:20|29385.3|29345.3|29387.9|29347.9|29387.9|29347.9|29385.3|29345.3|4
1733922690000|2024-12-11 13:11:30|29397.9|29357.9|29392.9|29352.9|29400.3|29360.3|29390.3|29350.3|21
1733922700000|2024-12-11 13:11:40|29397.9|29357.9|29397.9|29357.9|29397.9|29357.9|29397.9|29357.9|0
1733922710000|2024-12-11 13:11:50|29400.3|29360.3|29407.9|29367.9|29407.9|29367.9|29400.3|29360.3|31
1733922720000|2024-12-11 13:12:00|29410.3|29370.3|29402.9|29362.9|29410.3|29370.3|29402.9|29362.9|6
1733922730000|2024-12-11 13:12:10|29405.4|29365.4|29407.9|29367.9|29407.9|29367.9|29405.4|29365.4|0
1733922740000|2024-12-11 13:12:20|29410.3|29370.3|29412.9|29372.9|29412.9|29372.9|29410.3|29370.3|8
1733922750000|2024-12-11 13:12:30|29410.3|29370.3|29412.9|29372.9|29412.9|29372.9|29410.3|29370.3|9
1733922760000|2024-12-11 13:12:40|29410.3|29370.3|29410.3|29370.3|29410.3|29370.3|29410.3|29370.3|21
1733922770000|2024-12-11 13:12:50|||||||||7
1733922780000|2024-12-11 13:13:00|29412.9|29372.9|29410.3|29370.3|29412.9|29372.9|29410.3|29370.3|4
1733922790000|2024-12-11 13:13:10|29407.9|29367.9|29407.9|29367.9|29407.9|29367.9|29407.9|29367.9|0
1733922800000|2024-12-11 13:13:20|29410.3|29370.3|29410.3|29370.3|29415.5|29375.5|29410.3|29370.3|11
1733922810000|2024-12-11 13:13:30|29405.5|29365.5|29410.3|29370.3|29410.3|29370.3|29405.5|29365.5|33
1733922820000|2024-12-11 13:13:40|29412.9|29372.9|29410.3|29370.3|29412.9|29372.9|29410.3|29370.3|5
1733922830000|2024-12-11 13:13:50|29412.9|29372.9|29412.9|29372.9|29412.9|29372.9|29412.9|29372.9|1
1733922840000|2024-12-11 13:14:00|29410.3|29370.3|29410.3|29370.3|29417.9|29377.9|29410.3|29370.3|11
1733922900000|2024-12-11 13:15:00|29412.9|29372.9|29410.3|29370.3|29415.5|29375.5|29410.3|29370.3|4
1733922910000|2024-12-11 13:15:10|29412.8|29372.8|29410.4|29370.4|29420.3|29380.3|29410.3|29370.3|5
1733922920000|2024-12-11 13:15:20|29412.9|29372.9|29410.4|29370.4|29415.5|29375.5|29410.4|29370.4|3
1733922930000|2024-12-11 13:15:30|29412.9|29372.9|29410.4|29370.4|29417.9|29377.9|29410.4|29370.4|6
1733922940000|2024-12-11 13:15:40|||||||||6
1733922950000|2024-12-11 13:15:50|29412.9|29372.9|29410.4|29370.4|29415.4|29375.4|29410.4|29370.4|5
1733922970000|2024-12-11 13:16:10|||||||||69
1733922980000|2024-12-11 13:16:20|||||||||2
1733922990000|2024-12-11 13:16:30|29407.9|29367.9|29407.9|29367.9|29407.9|29367.9|29407.9|29367.9|0
1733923000000|2024-12-11 13:16:40|29410.4|29370.4|29410.4|29370.4|29415.4|29375.4|29407.9|29367.9|18
1733923010000|2024-12-11 13:16:50|29407.9|29367.9|29407.9|29367.9|29407.9|29367.9|29407.9|29367.9|7
1733923020000|2024-12-11 13:17:00|29405.5|29365.5|29407.9|29367.9|29407.9|29367.9|29405.5|29365.5|23
1733923030000|2024-12-11 13:17:10|29408|29368|29408|29368|29408|29368|29408|29368|0
1733923040000|2024-12-11 13:17:20|||||||||1
1733923060000|2024-12-11 13:17:40|29413.1|29373.1|29418|29378|29425.5|29385.5|29413.1|29373.1|35
1733923070000|2024-12-11 13:17:50|29425.5|29385.5|29430.5|29390.5|29433|29393|29425.5|29385.5|16
1733923080000|2024-12-11 13:18:00|29428.1|29388.1|29425.5|29385.5|29430.5|29390.5|29425.5|29385.5|28
1733923090000|2024-12-11 13:18:10|29428|29388|29425.5|29385.5|29428|29388|29425.5|29385.5|2
1733923100000|2024-12-11 13:18:20|29423.1|29383.1|29423|29383|29423.1|29383.1|29418|29378|2
1733923110000|2024-12-11 13:18:30|29425.5|29385.5|29428|29388|29428|29388|29425.5|29385.5|0
1733923120000|2024-12-11 13:18:40|29420.4|29380.4|29423|29383|29428|29388|29415.5|29375.5|51
1733923130000|2024-12-11 13:18:50|29425.5|29385.5|29423|29383|29428|29388|29423|29383|0
1733923140000|2024-12-11 13:19:00|29425.4|29385.4|29420.4|29380.4|29430.4|29390.4|29420.4|29380.4|1
1733923150000|2024-12-11 13:19:10|29418|29378|29418|29378|29418|29378|29415.5|29375.5|2
1733923160000|2024-12-11 13:19:20|29415.6|29375.6|29415.6|29375.6|29415.6|29375.6|29415.6|29375.6|0
1733923170000|2024-12-11 13:19:30|29418|29378|29418|29378|29418|29378|29418|29378|0
1733923190000|2024-12-11 13:19:50|||||||||1
1733923210000|2024-12-11 13:20:10|29415.6|29375.6|29415.6|29375.6|29418|29378|29415.6|29375.6|9
1733923220000|2024-12-11 13:20:20|29418|29378|29418|29378|29418|29378|29415.6|29375.6|2
1733923230000|2024-12-11 13:20:30|29415.6|29375.6|29415.6|29375.6|29415.6|29375.6|29415.6|29375.6|0
1733923240000|2024-12-11 13:20:40|29418|29378|29418|29378|29418|29378|29418|29378|1
1733923260000|2024-12-11 13:21:00|29420.4|29380.4|29418|29378|29420.4|29380.4|29418|29378|10
1733923270000|2024-12-11 13:21:10|29420.4|29380.4|29420.4|29380.4|29420.4|29380.4|29420.4|29380.4|0
1733923280000|2024-12-11 13:21:20|29433|29393|29435.6|29395.6|29435.6|29395.6|29428|29388|13
1733923290000|2024-12-11 13:21:30|29438|29398|29438|29398|29438|29398|29438|29398|1
1733923300000|2024-12-11 13:21:40|29445.6|29405.6|29443.2|29403.2|29445.6|29405.6|29435.6|29395.6|97
1733923310000|2024-12-11 13:21:50|29445.6|29405.6|29445.6|29405.6|29445.6|29405.6|29443|29403|2
1733923330000|2024-12-11 13:22:10|29438|29398|29435.6|29395.6|29438|29398|29435.6|29395.6|2
1733923340000|2024-12-11 13:22:20|29433|29393|29433|29393|29433|29393|29433|29393|1
1733923350000|2024-12-11 13:22:30|29435.6|29395.6|29435.6|29395.6|29435.6|29395.6|29435.6|29395.6|2
1733923360000|2024-12-11 13:22:40|29433|29393|29433|29393|29433|29393|29433|29393|6
1733923370000|2024-12-11 13:22:50|29430.5|29390.5|29430.5|29390.5|29430.5|29390.5|29430.5|29390.5|1
1733923380000|2024-12-11 13:23:00|29438|29398|29438|29398|29438|29398|29438|29398|7
1733923390000|2024-12-11 13:23:10|29443|29403|29435.6|29395.6|29448|29408|29435.6|29395.6|12
1733923400000|2024-12-11 13:23:20|29438|29398|29438|29398|29438|29398|29438|29398|0
1733923410000|2024-12-11 13:23:30|29445.6|29405.6|29445.6|29405.6|29445.6|29405.6|29445.6|29405.6|165
1733923420000|2024-12-11 13:23:40|29443.2|29403.2|29445.6|29405.6|29445.6|29405.6|29443.2|29403.2|0
1733923430000|2024-12-11 13:23:50|29440.6|29400.6|29435.6|29395.6|29440.6|29400.6|29435.6|29395.6|2
1733923440000|2024-12-11 13:24:00|29445.6|29405.6|29445.6|29405.6|29445.6|29405.6|29445.6|29405.6|8
1733923470000|2024-12-11 13:24:30|29443.2|29403.2|29440.6|29400.6|29443.2|29403.2|29440.6|29400.6|1
1733923480000|2024-12-11 13:24:40|29438.1|29398.1|29435.6|29395.6|29445.6|29405.6|29435.6|29395.6|5
1733923490000|2024-12-11 13:24:50|||||||||3
1733923500000|2024-12-11 13:25:00|||||||||1
1733923520000|2024-12-11 13:25:20|||||||||10
1733923550000|2024-12-11 13:25:50|29433.2|29393.2|29425.6|29385.6|29433.2|29393.2|29425.6|29385.6|14
1733923560000|2024-12-11 13:26:00|29430.6|29390.6|29425.7|29385.7|29430.7|29390.7|29425.6|29385.6|2
1733923590000|2024-12-11 13:26:30|29428.1|29388.1|29443.2|29403.2|29443.2|29403.2|29428.1|29388.1|9
1733923600000|2024-12-11 13:26:40|29440.8|29400.8|29438.2|29398.2|29443.2|29403.2|29438.2|29398.2|1
1733923620000|2024-12-11 13:27:00|29435.7|29395.7|29435.7|29395.7|29435.7|29395.7|29435.7|29395.7|0
1733923650000|2024-12-11 13:27:30|29430.7|29390.7|29430.7|29390.7|29430.7|29390.7|29428.2|29388.2|11
1733923660000|2024-12-11 13:27:40|29433.2|29393.2|29430.7|29390.7|29433.2|29393.2|29430.7|29390.7|0
1733923680000|2024-12-11 13:28:00|29428.2|29388.2|29425.7|29385.7|29428.2|29388.2|29425.7|29385.7|1
1733923700000|2024-12-11 13:28:20|29433.3|29393.3|29438.3|29398.3|29438.3|29398.3|29430.7|29390.7|8
1733923740000|2024-12-11 13:29:00|29435.7|29395.7|29435.7|29395.7|29438.3|29398.3|29435.7|29395.7|1
1733923770000|2024-12-11 13:29:30|29438.3|29398.3|29438.3|29398.3|29438.3|29398.3|29438.3|29398.3|9
1733923790000|2024-12-11 13:29:50|29430.7|29390.7|29430.7|29390.7|29430.7|29390.7|29430.7|29390.7|7
1733923800000|2024-12-11 13:30:00|29433.3|29393.3|29435.7|29395.7|29435.7|29395.7|29430.7|29390.7|6
1733923810000|2024-12-11 13:30:10|29430.7|29390.7|29425.7|29385.7|29430.7|29390.7|29425.7|29385.7|23
1733923820000|2024-12-11 13:30:20|29418.1|29378.1|29420.7|29380.7|29425.7|29385.7|29413.3|29373.3|9
1733923830000|2024-12-11 13:30:30|29415.7|29375.7|29410.7|29370.7|29415.7|29375.7|29410.7|29370.7|0
1733923840000|2024-12-11 13:30:40|29413.3|29373.3|29405.7|29365.7|29413.3|29373.3|29405.7|29365.7|3
1733923860000|2024-12-11 13:31:00|29410.7|29370.7|29420.7|29380.7|29420.7|29380.7|29410.7|29370.7|7
1733923870000|2024-12-11 13:31:10|29415.7|29375.7|29415.7|29375.7|29415.7|29375.7|29415.7|29375.7|4
1733923880000|2024-12-11 13:31:20|29413.2|29373.2|29405.7|29365.7|29413.2|29373.2|29405.7|29365.7|1
1733923910000|2024-12-11 13:31:50|29400.7|29360.7|29400.7|29360.7|29400.7|29360.7|29395.7|29355.7|117
1733923920000|2024-12-11 13:32:00|29403.3|29363.3|29395.7|29355.7|29405.7|29365.7|29395.7|29355.7|4
1733923940000|2024-12-11 13:32:20|29393.2|29353.2|29385.7|29345.7|29393.2|29353.2|29385.7|29345.7|0
1733923960000|2024-12-11 13:32:40|29390.6|29350.6|29395.7|29355.7|29395.7|29355.7|29390.6|29350.6|10
1733923970000|2024-12-11 13:32:50|29405.7|29365.7|29398.2|29358.2|29405.8|29365.8|29398.2|29358.2|5
1733923980000|2024-12-11 13:33:00|29395.8|29355.8|29400.8|29360.8|29405.8|29365.8|29395.8|29355.8|4
1733923990000|2024-12-11 13:33:10|29395.8|29355.8|29395.8|29355.8|29395.8|29355.8|29395.8|29355.8|0
1733924000000|2024-12-11 13:33:20|29400.9|29360.9|29405.8|29365.8|29405.8|29365.8|29400.9|29360.9|4
1733924010000|2024-12-11 13:33:30|29403.3|29363.3|29403.3|29363.3|29405.8|29365.8|29403.3|29363.3|0
1733924020000|2024-12-11 13:33:40|29405.8|29365.8|29403.3|29363.3|29405.8|29365.8|29403.3|29363.3|2
1733924030000|2024-12-11 13:33:50|||||||||1
1733924040000|2024-12-11 13:34:00|29405.8|29365.8|29415.8|29375.8|29415.8|29375.8|29405.8|29365.8|11
1733924080000|2024-12-11 13:34:40|29420.9|29380.9|29420.9|29380.9|29420.9|29380.9|29420.9|29380.9|53
1733924090000|2024-12-11 13:34:50|29418.3|29378.3|29418.3|29378.3|29420.9|29380.9|29415.9|29375.9|18
1733924100000|2024-12-11 13:35:00|29415.8|29375.8|29408.4|29368.4|29415.8|29375.8|29408.3|29368.3|10
1733924110000|2024-12-11 13:35:10|29403.4|29363.4|29403.4|29363.4|29405.8|29365.8|29403.4|29363.4|0
1733924130000|2024-12-11 13:35:30|29408.4|29368.4|29408.4|29368.4|29408.4|29368.4|29405.8|29365.8|2
1733924150000|2024-12-11 13:35:50|29403.4|29363.4|29403.4|29363.4|29403.4|29363.4|29403.4|29363.4|0
1733924170000|2024-12-11 13:36:10|29405.8|29365.8|29410.9|29370.9|29413.4|29373.4|29405.8|29365.8|12
1733924180000|2024-12-11 13:36:20|29413.4|29373.4|29403.4|29363.4|29413.4|29373.4|29403.4|29363.4|4
1733924190000|2024-12-11 13:36:30|||||||||1
1733924200000|2024-12-11 13:36:40|29408.4|29368.4|29408.4|29368.4|29408.4|29368.4|29408.4|29368.4|4
1733924210000|2024-12-11 13:36:50|29405.8|29365.8|29405.8|29365.8|29405.8|29365.8|29405.8|29365.8|0
1733924220000|2024-12-11 13:37:00|29403.4|29363.4|29403.4|29363.4|29405.8|29365.8|29403.4|29363.4|1
1733924230000|2024-12-11 13:37:10|||||||||3
1733924250000|2024-12-11 13:37:30|29405.8|29365.8|29405.8|29365.8|29405.8|29365.8|29405.8|29365.8|0
1733924260000|2024-12-11 13:37:40|29408.4|29368.4|29405.8|29365.8|29408.4|29368.4|29405.8|29365.8|1
1733924280000|2024-12-11 13:38:00|29408.4|29368.4|29411|29371|29411|29371|29405.8|29365.8|6
1733924290000|2024-12-11 13:38:10|29408.4|29368.4|29408.4|29368.4|29411|29371|29408.4|29368.4|0
1733924310000|2024-12-11 13:38:30|29411|29371|29415.8|29375.8|29415.8|29375.8|29411|29371|0
1733924340000|2024-12-11 13:39:00|29421|29381|29421|29381|29421|29381|29418.4|29378.4|4
1733924350000|2024-12-11 13:39:10|29423.4|29383.4|29421|29381|29423.4|29383.4|29421|29381|0
1733924380000|2024-12-11 13:39:40|29423.4|29383.4|29423.4|29383.4|29423.4|29383.4|29423.4|29383.4|4
1733924390000|2024-12-11 13:39:50|29426|29386|29423.4|29383.4|29426|29386|29423.4|29383.4|0
1733924400000|2024-12-11 13:40:00|29421|29381|29421|29381|29421|29381|29421|29381|0
1733924410000|2024-12-11 13:40:10|29423.4|29383.4|29428.4|29388.4|29431|29391|29423.4|29383.4|8
1733924420000|2024-12-11 13:40:20|29431|29391|29431|29391|29431|29391|29431|29391|0
1733924430000|2024-12-11 13:40:30|||||||||1
1733924440000|2024-12-11 13:40:40|29428.4|29388.4|29431|29391|29431|29391|29428.4|29388.4|0
1733924450000|2024-12-11 13:40:50|29436.1|29396.1|29436.1|29396.1|29436.1|29396.1|29436.1|29396.1|15
1733924460000|2024-12-11 13:41:00|29441|29401|29441|29401|29441|29401|29441|29401|1
1733924470000|2024-12-11 13:41:10|||||||||9
1733924480000|2024-12-11 13:41:20|29443.4|29403.4|29441|29401|29443.4|29403.4|29441|29401|39
1733924490000|2024-12-11 13:41:30|29445.9|29405.9|29445.9|29405.9|29445.9|29405.9|29443.4|29403.4|26
1733924500000|2024-12-11 13:41:40|29453.4|29413.4|29458.4|29418.4|29458.4|29418.4|29451|29411|35
1733924510000|2024-12-11 13:41:50|29461|29421|29466|29426|29466|29426|29461|29421|23
1733924520000|2024-12-11 13:42:00|29463.5|29423.5|29463.5|29423.5|29463.5|29423.5|29461|29421|4
1733924530000|2024-12-11 13:42:10|||||||||1
1733924540000|2024-12-11 13:42:20|29465.9|29425.9|29463.5|29423.5|29465.9|29425.9|29463.5|29423.5|12
1733924560000|2024-12-11 13:42:40|29461|29421|29453.5|29413.5|29461|29421|29453.5|29413.5|8
1733924570000|2024-12-11 13:42:50|29451|29411|29451|29411|29451|29411|29451|29411|0
1733924580000|2024-12-11 13:43:00|||||||||2
1733924590000|2024-12-11 13:43:10|29445.9|29405.9|29441|29401|29445.9|29405.9|29441|29401|9
1733924610000|2024-12-11 13:43:30|29443.6|29403.6|29443.5|29403.5|29446|29406|29441|29401|2
1733924620000|2024-12-11 13:43:40|29445.9|29405.9|29451|29411|29451|29411|29445.9|29405.9|1
1733924630000|2024-12-11 13:43:50|29443.5|29403.5|29441|29401|29443.5|29403.5|29441|29401|3
1733924640000|2024-12-11 13:44:00|||||||||9
1733924650000|2024-12-11 13:44:10|29443.5|29403.5|29443.5|29403.5|29443.5|29403.5|29443.5|29403.5|1
1733924660000|2024-12-11 13:44:20|29441.1|29401.1|29441.1|29401.1|29441.1|29401.1|29441.1|29401.1|0
1733924670000|2024-12-11 13:44:30|29443.5|29403.5|29443.6|29403.6|29448.5|29408.5|29443.5|29403.5|25
1733924680000|2024-12-11 13:44:40|29446.1|29406.1|29443.6|29403.6|29446.1|29406.1|29443.6|29403.6|25
1733924690000|2024-12-11 13:44:50|29441.1|29401.1|29441.1|29401.1|29441.1|29401.1|29441.1|29401.1|0
1733927400000|2024-12-11 14:30:00|29464.3|29424.3|29491.7|29451.7|29491.7|29451.7|29464.3|29424.3|330
1733927410000|2024-12-11 14:30:10|29486.7|29446.7|29459.2|29419.2|29489.3|29449.3|29451.7|29411.7|76
1733927420000|2024-12-11 14:30:20|29466.7|29426.7|29464.2|29424.2|29469.2|29429.2|29444.2|29404.2|27
1733927430000|2024-12-11 14:30:30|29456.6|29416.6|29484.2|29444.2|29484.2|29444.2|29456.6|29416.6|14
1733927440000|2024-12-11 14:30:40|29486.6|29446.6|29494.2|29454.2|29499.2|29459.2|29476.6|29436.6|24
1733927450000|2024-12-11 14:30:50|29489.2|29449.2|29501.7|29461.7|29504.2|29464.2|29484.2|29444.2|18
1733927460000|2024-12-11 14:31:00|29504.2|29464.2|29486.6|29446.6|29504.2|29464.2|29476.6|29436.6|66
1733927470000|2024-12-11 14:31:10|29476.6|29436.6|29474.2|29434.2|29486.6|29446.6|29474.2|29434.2|116
1733927480000|2024-12-11 14:31:20|29476.6|29436.6|29461.6|29421.6|29476.6|29436.6|29456.6|29416.6|99
1733927490000|2024-12-11 14:31:30|29459.2|29419.2|29494.2|29454.2|29511.7|29471.7|29459.1|29419.1|65
1733927500000|2024-12-11 14:31:40|29491.7|29451.7|29496.6|29456.6|29501.7|29461.7|29489.2|29449.2|20
1733927510000|2024-12-11 14:31:50|29499.2|29459.2|29486.6|29446.6|29499.2|29459.2|29476.6|29436.6|27
1733927520000|2024-12-11 14:32:00|29491.7|29451.7|29506.6|29466.6|29506.6|29466.6|29484.2|29444.2|43
1733927530000|2024-12-11 14:32:10|29509.2|29469.2|29531.8|29491.8|29531.8|29491.8|29509.2|29469.2|41
1733927540000|2024-12-11 14:32:20|29529.2|29489.2|29516.6|29476.6|29529.2|29489.2|29504.2|29464.2|16
1733927550000|2024-12-11 14:32:30|29519.2|29479.2|29516.6|29476.6|29531.8|29491.8|29511.8|29471.8|14
1733927560000|2024-12-11 14:32:40|29506.6|29466.6|29506.6|29466.6|29506.6|29466.6|29501.6|29461.6|17
1733927570000|2024-12-11 14:32:50|29499.2|29459.2|29506.6|29466.6|29506.6|29466.6|29496.6|29456.6|13
1733927580000|2024-12-11 14:33:00|29511.8|29471.8|29521.8|29481.8|29526.8|29486.8|29511.8|29471.8|93
1733927590000|2024-12-11 14:33:10|29516.8|29476.8|29521.8|29481.8|29524.2|29484.2|29511.8|29471.8|16
1733927600000|2024-12-11 14:33:20|29519.2|29479.2|29519.2|29479.2|29526.6|29486.6|29519.1|29479.1|14
1733927610000|2024-12-11 14:33:30|29516.6|29476.6|29524.2|29484.2|29524.2|29484.2|29516.6|29476.6|12
1733927620000|2024-12-11 14:33:40|29519.2|29479.2|29519.2|29479.2|29521.8|29481.8|29516.6|29476.6|7
1733927630000|2024-12-11 14:33:50|29521.8|29481.8|29541.8|29501.8|29541.8|29501.8|29521.8|29481.8|40
1733927640000|2024-12-11 14:34:00|29536.7|29496.7|29526.7|29486.7|29541.8|29501.8|29519.2|29479.2|51
1733927650000|2024-12-11 14:34:10|29524.2|29484.2|29531.8|29491.8|29531.8|29491.8|29524.2|29484.2|10
1733927660000|2024-12-11 14:34:20|29526.7|29486.7|29516.7|29476.7|29531.8|29491.8|29516.7|29476.7|32
1733927670000|2024-12-11 14:34:30|29514.2|29474.2|29526.7|29486.7|29526.7|29486.7|29506.7|29466.7|18
1733927680000|2024-12-11 14:34:40|29536.7|29496.7|29541.8|29501.8|29541.8|29501.8|29529.2|29489.2|409
1733927690000|2024-12-11 14:34:50|29551.8|29511.8|29551.8|29511.8|29551.8|29511.8|29551.8|29511.8|78
1733927700000|2024-12-11 14:35:00|29556.8|29516.8|29554.4|29514.4|29561.8|29521.8|29541.8|29501.8|62
1733927710000|2024-12-11 14:35:10|29551.8|29511.8|29561.8|29521.8|29561.8|29521.8|29551.8|29511.8|11
1733927720000|2024-12-11 14:35:20|29551.8|29511.8|29551.8|29511.8|29551.8|29511.8|29551.8|29511.8|7
1733927730000|2024-12-11 14:35:30|29541.8|29501.8|29551.8|29511.8|29561.8|29521.8|29541.8|29501.8|142
1733927740000|2024-12-11 14:35:40|29549.4|29509.4|29546.8|29506.8|29549.4|29509.4|29541.8|29501.8|34
1733927750000|2024-12-11 14:35:50|29549.2|29509.2|29546.8|29506.8|29554.4|29514.4|29546.8|29506.8|24
1733927760000|2024-12-11 14:36:00|29544.2|29504.2|29544.4|29504.4|29549.4|29509.4|29536.8|29496.8|52
1733927770000|2024-12-11 14:36:10|29546.9|29506.9|29536.9|29496.9|29546.9|29506.9|29536.9|29496.9|21
1733927780000|2024-12-11 14:36:20|||||||||1
1733927790000|2024-12-11 14:36:30|29526.9|29486.9|29526.9|29486.9|29529.4|29489.4|29521.8|29481.8|15
1733927800000|2024-12-11 14:36:40|29524.4|29484.4|29514.4|29474.4|29524.4|29484.4|29514.4|29474.4|6
1733927810000|2024-12-11 14:36:50|29511.8|29471.8|29481.8|29441.8|29511.8|29471.8|29481.8|29441.8|10
1733927820000|2024-12-11 14:37:00|29476.9|29436.9|29501.8|29461.8|29501.8|29461.8|29476.9|29436.9|34
1733927830000|2024-12-11 14:37:10|29481.8|29441.8|29491.8|29451.8|29491.8|29451.8|29481.8|29441.8|8
1733927840000|2024-12-11 14:37:20|29496.9|29456.9|29491.8|29451.8|29501.8|29461.8|29481.8|29441.8|7
1733927850000|2024-12-11 14:37:30|29489.4|29449.4|29481.8|29441.8|29491.8|29451.8|29476.8|29436.8|29
1733927860000|2024-12-11 14:37:40|29479.4|29439.4|29471.8|29431.8|29481.8|29441.8|29471.8|29431.8|18
1733927870000|2024-12-11 14:37:50|29474.4|29434.4|29476.8|29436.8|29481.8|29441.8|29471.8|29431.8|143
1733927880000|2024-12-11 14:38:00|29474.3|29434.3|29474.4|29434.4|29481.8|29441.8|29471.8|29431.8|16
1733927890000|2024-12-11 14:38:10|29471.8|29431.8|29471.8|29431.8|29471.8|29431.8|29461.8|29421.8|14
1733927900000|2024-12-11 14:38:20|29469.3|29429.3|29461.8|29421.8|29469.3|29429.3|29461.8|29421.8|2
1733927910000|2024-12-11 14:38:30|29459.4|29419.4|29481.8|29441.8|29484.4|29444.4|29459.4|29419.4|28
1733927920000|2024-12-11 14:38:40|||||||||3
1733927930000|2024-12-11 14:38:50|29474.4|29434.4|29471.8|29431.8|29479.4|29439.4|29471.8|29431.8|7
1733927940000|2024-12-11 14:39:00|29481.8|29441.8|29481.9|29441.9|29481.9|29441.9|29481.8|29441.8|13
1733927950000|2024-12-11 14:39:10|29471.9|29431.9|29471.9|29431.9|29481.9|29441.9|29471.9|29431.9|9
1733927960000|2024-12-11 14:39:20|29461.9|29421.9|29461.9|29421.9|29461.9|29421.9|29461.9|29421.9|15
1733927970000|2024-12-11 14:39:30|29471.9|29431.9|29469.4|29429.4|29471.9|29431.9|29469.4|29429.4|16
1733927980000|2024-12-11 14:39:40|29471.9|29431.9|29471.9|29431.9|29481.9|29441.9|29471.9|29431.9|13
1733927990000|2024-12-11 14:39:50|29474.4|29434.4|29479.4|29439.4|29479.4|29439.4|29474.4|29434.4|9
1733928000000|2024-12-11 14:40:00|29481.9|29441.9|29489.4|29449.4|29489.4|29449.4|29481.9|29441.9|11
1733928010000|2024-12-11 14:40:10|29491.9|29451.9|29519.4|29479.4|29519.4|29479.4|29491.9|29451.9|4
1733928020000|2024-12-11 14:40:20|29527|29487|29501.9|29461.9|29529.4|29489.4|29501.9|29461.9|15
1733928030000|2024-12-11 14:40:30|29509.4|29469.4|29509.4|29469.4|29509.4|29469.4|29501.9|29461.9|15
1733928040000|2024-12-11 14:40:40|29519.4|29479.4|29511.9|29471.9|29521.9|29481.9|29511.9|29471.9|11
1733928050000|2024-12-11 14:40:50|29509.4|29469.4|29521.9|29481.9|29521.9|29481.9|29507|29467|14
1733928060000|2024-12-11 14:41:00|29511.9|29471.9|29511.9|29471.9|29511.9|29471.9|29511.9|29471.9|10
1733928070000|2024-12-11 14:41:10|29501.9|29461.9|29511.9|29471.9|29521.9|29481.9|29501.9|29461.9|23
1733928080000|2024-12-11 14:41:20|29519.4|29479.4|29531.9|29491.9|29531.9|29491.9|29516.9|29476.9|43
1733928090000|2024-12-11 14:41:30|29526.9|29486.9|29521.9|29481.9|29529.4|29489.4|29521.9|29481.9|15
1733928100000|2024-12-11 14:41:40|29531.9|29491.9|29521.9|29481.9|29531.9|29491.9|29521.9|29481.9|5
1733928110000|2024-12-11 14:41:50|||||||||2
1733928120000|2024-12-11 14:42:00|29526.9|29486.9|29521.9|29481.9|29526.9|29486.9|29521.9|29481.9|7
1733928130000|2024-12-11 14:42:10|29531.9|29491.9|29531.9|29491.9|29541.9|29501.9|29531.9|29491.9|17
1733928140000|2024-12-11 14:42:20|29534.3|29494.3|29536.9|29496.9|29539.5|29499.5|29534.3|29494.3|1
1733928150000|2024-12-11 14:42:30|29531.9|29491.9|29541.9|29501.9|29541.9|29501.9|29531.9|29491.9|14
1733928160000|2024-12-11 14:42:40|29546.9|29506.9|29541.9|29501.9|29551.9|29511.9|29541.9|29501.9|8
1733928170000|2024-12-11 14:42:50|29531.9|29491.9|29521.9|29481.9|29531.9|29491.9|29521.9|29481.9|64
1733928180000|2024-12-11 14:43:00|29511.9|29471.9|29516.9|29476.9|29521.9|29481.9|29511.9|29471.9|14
1733928190000|2024-12-11 14:43:10|29519.5|29479.5|29511.9|29471.9|29519.5|29479.5|29511.9|29471.9|2
1733928200000|2024-12-11 14:43:20|29517|29477|29516.9|29476.9|29521.9|29481.9|29511.9|29471.9|10
1733928210000|2024-12-11 14:43:30|29511.9|29471.9|29511.9|29471.9|29511.9|29471.9|29511.9|29471.9|8
1733928220000|2024-12-11 14:43:40|||||||||1
1733928230000|2024-12-11 14:43:50|||||||||1
1733928240000|2024-12-11 14:44:00|29521.9|29481.9|29527|29487|29527|29487|29521.9|29481.9|46
1733928250000|2024-12-11 14:44:10|29521.9|29481.9|29531.9|29491.9|29531.9|29491.9|29521.9|29481.9|7
1733928260000|2024-12-11 14:44:20|29529.5|29489.5|29526.9|29486.9|29531.9|29491.9|29521.9|29481.9|20
1733928270000|2024-12-11 14:44:30|29531.9|29491.9|29551.9|29511.9|29551.9|29511.9|29521.9|29481.9|120
1733928280000|2024-12-11 14:44:40|29547.1|29507.1|29539.5|29499.5|29551.9|29511.9|29531.9|29491.9|15
1733928290000|2024-12-11 14:44:50|29541.9|29501.9|29561.9|29521.9|29561.9|29521.9|29541.9|29501.9|22
1733928300000|2024-12-11 14:45:00|29559.5|29519.5|29567.1|29527.1|29567.1|29527.1|29557.1|29517.1|26
1733928310000|2024-12-11 14:45:10|29559.5|29519.5|29567.1|29527.1|29567.1|29527.1|29559.5|29519.5|11
1733928320000|2024-12-11 14:45:20|29577.1|29537.1|29567.1|29527.1|29577.1|29537.1|29567.1|29527.1|612
1733928330000|2024-12-11 14:45:30|29572.1|29532.1|29567.1|29527.1|29572.1|29532.1|29567.1|29527.1|47
1733928340000|2024-12-11 14:45:40|29577.1|29537.1|29567.1|29527.1|29577.1|29537.1|29567.1|29527.1|27
1733928350000|2024-12-11 14:45:50|29569.5|29529.5|29562.1|29522.1|29569.5|29529.5|29559.5|29519.5|11
1733928360000|2024-12-11 14:46:00|29559.5|29519.5|29572.1|29532.1|29577.1|29537.1|29559.5|29519.5|19
1733928370000|2024-12-11 14:46:10|29569.5|29529.5|29567.1|29527.1|29584.5|29544.5|29567.1|29527.1|20
1733928380000|2024-12-11 14:46:20|29559.5|29519.5|29549.5|29509.5|29559.5|29519.5|29547.1|29507.1|17
1733928390000|2024-12-11 14:46:30|29547.1|29507.1|29547.1|29507.1|29557.1|29517.1|29542|29502|35
1733928400000|2024-12-11 14:46:40|29542|29502|29532|29492|29542|29502|29532|29492|42
1733928410000|2024-12-11 14:46:50|29524.5|29484.5|29532|29492|29534.5|29494.5|29524.5|29484.5|25
1733928420000|2024-12-11 14:47:00|29537.1|29497.1|29529.5|29489.5|29537.1|29497.1|29522|29482|19
1733928430000|2024-12-11 14:47:10|29527.1|29487.1|29532|29492|29532|29492|29527.1|29487.1|2
1733928440000|2024-12-11 14:47:20|29527.1|29487.1|29532|29492|29532|29492|29527.1|29487.1|0
1733928450000|2024-12-11 14:47:30|29534.5|29494.5|29537.1|29497.1|29537.1|29497.1|29529.5|29489.5|28
1733928470000|2024-12-11 14:47:50|29539.5|29499.5|29537.1|29497.1|29539.5|29499.5|29537.1|29497.1|11
1733928480000|2024-12-11 14:48:00|29532|29492|29542|29502|29542|29502|29532|29492|14
1733928490000|2024-12-11 14:48:10|29537.1|29497.1|29537.1|29497.1|29542|29502|29537.1|29497.1|0
1733928500000|2024-12-11 14:48:20|29539.5|29499.5|29552|29512|29552|29512|29539.5|29499.5|8
1733928510000|2024-12-11 14:48:30|29559.5|29519.5|29567.1|29527.1|29569.5|29529.5|29559.5|29519.5|11
1733928520000|2024-12-11 14:48:40|29574.5|29534.5|29567.1|29527.1|29574.5|29534.5|29567.1|29527.1|6
1733928530000|2024-12-11 14:48:50|29569.6|29529.6|29577.1|29537.1|29577.1|29537.1|29569.6|29529.6|4
1733928540000|2024-12-11 14:49:00|29569.6|29529.6|29567.1|29527.1|29569.6|29529.6|29567.1|29527.1|9
1733928550000|2024-12-11 14:49:10|29569.6|29529.6|29569.6|29529.6|29569.6|29529.6|29569.6|29529.6|1
1733928560000|2024-12-11 14:49:20|29567.1|29527.1|29567.1|29527.1|29567.1|29527.1|29567.1|29527.1|0
1733928570000|2024-12-11 14:49:30|||||||||10
1733928580000|2024-12-11 14:49:40|29577.1|29537.1|29577.1|29537.1|29577.1|29537.1|29577.1|29537.1|26
1733928590000|2024-12-11 14:49:50|||||||||1
1733928600000|2024-12-11 14:50:00|||||||||10
1733928610000|2024-12-11 14:50:10|29569.6|29529.6|29567.1|29527.1|29569.6|29529.6|29567.1|29527.1|2
1733928620000|2024-12-11 14:50:20|29569.6|29529.6|29567.1|29527.1|29569.6|29529.6|29567.1|29527.1|5
1733928630000|2024-12-11 14:50:30|29569.6|29529.6|29567.1|29527.1|29572|29532|29567.1|29527.1|9
1733928640000|2024-12-11 14:50:40|29569.6|29529.6|29567.1|29527.1|29569.6|29529.6|29567.1|29527.1|2
1733928650000|2024-12-11 14:50:50|29562|29522|29552|29512|29562|29522|29552|29512|22
1733928660000|2024-12-11 14:51:00|29554.6|29514.6|29557.1|29517.1|29557.1|29517.1|29549.6|29509.6|22
1733928670000|2024-12-11 14:51:10|29559.6|29519.6|29559.6|29519.6|29559.6|29519.6|29557.1|29517.1|5
1733928680000|2024-12-11 14:51:20|29557.1|29517.1|29557.1|29517.1|29557.1|29517.1|29557.1|29517.1|14
1733928690000|2024-12-11 14:51:30|29557.2|29517.2|29557.2|29517.2|29557.2|29517.2|29557.2|29517.2|11
1733928700000|2024-12-11 14:51:40|29547.2|29507.2|29547.2|29507.2|29547.2|29507.2|29547.2|29507.2|6
1733928710000|2024-12-11 14:51:50|||||||||3
1733928720000|2024-12-11 14:52:00|29557.2|29517.2|29557.2|29517.2|29557.2|29517.2|29542|29502|71
1733928730000|2024-12-11 14:52:10|29554.6|29514.6|29549.6|29509.6|29557.2|29517.2|29547.2|29507.2|15
1733928740000|2024-12-11 14:52:20|29552|29512|29547.2|29507.2|29554.6|29514.6|29547.2|29507.2|9
1733928750000|2024-12-11 14:52:30|||||||||8
1733928760000|2024-12-11 14:52:40|29542|29502|29547.2|29507.2|29547.2|29507.2|29539.6|29499.6|41
1733928770000|2024-12-11 14:52:50|||||||||6
1733928780000|2024-12-11 14:53:00|||||||||9
1733928790000|2024-12-11 14:53:10|29552.1|29512.1|29549.6|29509.6|29552.1|29512.1|29547.2|29507.2|6
1733928800000|2024-12-11 14:53:20|29547.2|29507.2|29549.6|29509.6|29549.6|29509.6|29547.2|29507.2|5
1733928810000|2024-12-11 14:53:30|29547.2|29507.2|29542.1|29502.1|29549.6|29509.6|29542.1|29502.1|14
1733928820000|2024-12-11 14:53:40|29532.1|29492.1|29532.1|29492.1|29532.1|29492.1|29532.1|29492.1|14
1733928830000|2024-12-11 14:53:50|29526.9|29486.9|29529.5|29489.5|29529.5|29489.5|29526.9|29486.9|62
1733928840000|2024-12-11 14:54:00|29532.1|29492.1|29512.1|29472.1|29532.1|29492.1|29502.1|29462.1|194
1733928850000|2024-12-11 14:54:10|29502.1|29462.1|29504.5|29464.5|29504.5|29464.5|29502.1|29462.1|4
1733928860000|2024-12-11 14:54:20|29512.1|29472.1|29512.1|29472.1|29512.1|29472.1|29512.1|29472.1|19
1733928870000|2024-12-11 14:54:30|29514.5|29474.5|29504.5|29464.5|29514.5|29474.5|29504.5|29464.5|23
1733928880000|2024-12-11 14:54:40|29507|29467|29514.5|29474.5|29517|29477|29507|29467|18
1733928890000|2024-12-11 14:54:50|29517|29477|29509.5|29469.5|29517|29477|29509.5|29469.5|15
1733928900000|2024-12-11 14:55:00|29507|29467|29504.5|29464.5|29507|29467|29502.1|29462.1|39
1733928910000|2024-12-11 14:55:10|29507|29467|29507|29467|29512.1|29472.1|29502.1|29462.1|14
1733928920000|2024-12-11 14:55:20|29514.5|29474.5|29514.5|29474.5|29517|29477|29512.1|29472.1|8
1733928930000|2024-12-11 14:55:30|29517|29477|29512.1|29472.1|29522.1|29482.1|29512.1|29472.1|25
1733928940000|2024-12-11 14:55:40|29507|29467|29507|29467|29507|29467|29502.1|29462.1|8
1733928950000|2024-12-11 14:55:50|29502.1|29462.1|29512.1|29472.1|29512.1|29472.1|29502.1|29462.1|13
1733928960000|2024-12-11 14:56:00|29514.5|29474.5|29502.1|29462.1|29517|29477|29502.1|29462.1|14
1733928970000|2024-12-11 14:56:10|29507|29467|29517|29477|29517|29477|29507|29467|11
1733928980000|2024-12-11 14:56:20|29522.1|29482.1|29522.1|29482.1|29527|29487|29522.1|29482.1|10
1733928990000|2024-12-11 14:56:30|29524.5|29484.5|29512.1|29472.1|29527|29487|29512.1|29472.1|26
1733929000000|2024-12-11 14:56:40|29507|29467|29502.1|29462.1|29507|29467|29502.1|29462.1|39
1733929010000|2024-12-11 14:56:50|||||||||5
1733929020000|2024-12-11 14:57:00|29497|29457|29497|29457|29502.1|29462.1|29497|29457|26
1733929030000|2024-12-11 14:57:10|29502.1|29462.1|29502.1|29462.1|29502.1|29462.1|29502.1|29462.1|14
1733929040000|2024-12-11 14:57:20|29497|29457|29497|29457|29497|29457|29497|29457|6
1733929050000|2024-12-11 14:57:30|29487|29447|29497|29457|29499.6|29459.6|29487|29447|133
1733929060000|2024-12-11 14:57:40|||||||||3
1733929070000|2024-12-11 14:57:50|29494.6|29454.6|29494.6|29454.6|29497|29457|29492.1|29452.1|7
1733929080000|2024-12-11 14:58:00|29497|29457|29512.1|29472.1|29512.1|29472.1|29497|29457|14
1733929090000|2024-12-11 14:58:10|29519.6|29479.6|29514.6|29474.6|29529.6|29489.6|29512.1|29472.1|55
1733929100000|2024-12-11 14:58:20|||||||||2
1733929110000|2024-12-11 14:58:30|29519.6|29479.6|29524.6|29484.6|29527.1|29487.1|29519.6|29479.6|13
1733929120000|2024-12-11 14:58:40|29522.1|29482.1|29512.1|29472.1|29527.1|29487.1|29512.1|29472.1|26
1733929130000|2024-12-11 14:58:50|29514.6|29474.6|29512.1|29472.1|29514.6|29474.6|29512.1|29472.1|5
1733929140000|2024-12-11 14:59:00|29514.6|29474.6|29512.1|29472.1|29517|29477|29507|29467|8
1733929150000|2024-12-11 14:59:10|29507|29467|29512.1|29472.1|29512.1|29472.1|29502.1|29462.1|7
1733929160000|2024-12-11 14:59:20|29519.6|29479.6|29532.1|29492.1|29532.1|29492.1|29519.6|29479.6|3
1733929170000|2024-12-11 14:59:30|29524.6|29484.6|29532.1|29492.1|29532.1|29492.1|29524.6|29484.6|16
1733929180000|2024-12-11 14:59:40|29522.1|29482.1|29532.2|29492.2|29532.2|29492.2|29522.1|29482.1|16
1733929190000|2024-12-11 14:59:50|29537|29497|29522.2|29482.2|29537|29497|29522.2|29482.2|10
1733929200000|2024-12-11 15:00:00|29524.7|29484.7|29552.2|29512.2|29552.2|29512.2|29524.7|29484.7|28
1733929210000|2024-12-11 15:00:10|29549.7|29509.7|29552.2|29512.2|29552.2|29512.2|29542.2|29502.2|39
1733929220000|2024-12-11 15:00:20|29549.6|29509.6|29552.2|29512.2|29552.2|29512.2|29542.2|29502.2|12
1733929230000|2024-12-11 15:00:30|29554.6|29514.6|29557.2|29517.2|29557.2|29517.2|29554.6|29514.6|8
1733929240000|2024-12-11 15:00:40|29562.2|29522.2|29562.2|29522.2|29562.2|29522.2|29562.2|29522.2|3
1733929250000|2024-12-11 15:00:50|29554.6|29514.6|29559.6|29519.6|29559.7|29519.7|29552.2|29512.2|8
1733929260000|2024-12-11 15:01:00|29562.2|29522.2|29552.2|29512.2|29562.2|29522.2|29552.2|29512.2|8
1733929270000|2024-12-11 15:01:10|||||||||3
1733929280000|2024-12-11 15:01:20|29542.2|29502.2|29542.2|29502.2|29542.2|29502.2|29542.2|29502.2|5
1733929290000|2024-12-11 15:01:30|29544.6|29504.6|29542.2|29502.2|29552.2|29512.2|29542.2|29502.2|7
1733929300000|2024-12-11 15:01:40|29539.6|29499.6|29539.6|29499.6|29539.6|29499.6|29539.6|29499.6|2
1733929310000|2024-12-11 15:01:50|29534.6|29494.6|29542.2|29502.2|29542.2|29502.2|29532.2|29492.2|4
1733929320000|2024-12-11 15:02:00|29537.1|29497.1|29532.2|29492.2|29542.2|29502.2|29532.2|29492.2|19
1733929330000|2024-12-11 15:02:10|29524.6|29484.6|29522.2|29482.2|29532.2|29492.2|29522.2|29482.2|16
1733929340000|2024-12-11 15:02:20|29524.6|29484.6|29532.2|29492.2|29532.2|29492.2|29524.6|29484.6|8
1733929350000|2024-12-11 15:02:30|||||||||7
1733929360000|2024-12-11 15:02:40|29529.6|29489.6|29529.6|29489.6|29529.6|29489.6|29529.6|29489.6|12
1733929370000|2024-12-11 15:02:50|29532.2|29492.2|29542.2|29502.2|29557.2|29517.2|29532.2|29492.2|21
1733929380000|2024-12-11 15:03:00|||||||||16
1733929390000|2024-12-11 15:03:10|29532.2|29492.2|29542.2|29502.2|29542.2|29502.2|29532.2|29492.2|10
1733929400000|2024-12-11 15:03:20|29547.2|29507.2|29542.2|29502.2|29547.2|29507.2|29542.2|29502.2|1
1733929410000|2024-12-11 15:03:30|29534.6|29494.6|29542.2|29502.2|29542.2|29502.2|29532.2|29492.2|10
1733929420000|2024-12-11 15:03:40|||||||||1
1733929430000|2024-12-11 15:03:50|29537.3|29497.3|29532.2|29492.2|29542.2|29502.2|29532.2|29492.2|11
1733929440000|2024-12-11 15:04:00|||||||||5
1733929450000|2024-12-11 15:04:10|29534.7|29494.7|29532.2|29492.2|29542.2|29502.2|29532.2|29492.2|21
1733929460000|2024-12-11 15:04:20|29527.1|29487.1|29532.2|29492.2|29532.2|29492.2|29527.1|29487.1|5
1733929470000|2024-12-11 15:04:30|29524.7|29484.7|29532.2|29492.2|29532.2|29492.2|29524.7|29484.7|16
1733929480000|2024-12-11 15:04:40|29524.7|29484.7|29522.2|29482.2|29524.7|29484.7|29522.2|29482.2|7
1733929490000|2024-12-11 15:04:50|29517.1|29477.1|29514.7|29474.7|29517.1|29477.1|29514.7|29474.7|4
1733929500000|2024-12-11 15:05:00|29517.1|29477.1|29514.7|29474.7|29517.1|29477.1|29514.7|29474.7|12
1733929510000|2024-12-11 15:05:10|29512.2|29472.2|29509.7|29469.7|29512.2|29472.2|29502.2|29462.2|11
1733929520000|2024-12-11 15:05:20|29504.7|29464.7|29512.2|29472.2|29512.2|29472.2|29504.7|29464.7|1
1733929530000|2024-12-11 15:05:30|29507.1|29467.1|29494.7|29454.7|29507.1|29467.1|29492.2|29452.2|50
1733929540000|2024-12-11 15:05:40|29492.2|29452.2|29492.2|29452.2|29492.2|29452.2|29492.2|29452.2|4
1733929550000|2024-12-11 15:05:50|||||||||1
1733929560000|2024-12-11 15:06:00|29489.7|29449.7|29492.2|29452.2|29492.2|29452.2|29489.7|29449.7|6
1733929570000|2024-12-11 15:06:10|29494.7|29454.7|29494.7|29454.7|29497.1|29457.1|29494.7|29454.7|8
1733929580000|2024-12-11 15:06:20|29487.1|29447.1|29492.2|29452.2|29494.7|29454.7|29487.1|29447.1|60
1733929590000|2024-12-11 15:06:30|29487.1|29447.1|29487.1|29447.1|29487.1|29447.1|29487.1|29447.1|9
1733929600000|2024-12-11 15:06:40|29489.7|29449.7|29489.7|29449.7|29492.3|29452.3|29489.7|29449.7|10
1733929610000|2024-12-11 15:06:50|29492.3|29452.3|29492.3|29452.3|29492.3|29452.3|29492.3|29452.3|3
1733929620000|2024-12-11 15:07:00|29489.7|29449.7|29492.3|29452.3|29492.3|29452.3|29489.7|29449.7|28
1733929630000|2024-12-11 15:07:10|29494.7|29454.7|29504.7|29464.7|29504.7|29464.7|29494.7|29454.7|5
1733929640000|2024-12-11 15:07:20|||||||||3
1733929650000|2024-12-11 15:07:30|||||||||10
1733929660000|2024-12-11 15:07:40|29492.3|29452.3|29487.2|29447.2|29492.3|29452.3|29487.2|29447.2|13
1733929670000|2024-12-11 15:07:50|29492.3|29452.3|29492.3|29452.3|29492.3|29452.3|29492.3|29452.3|15
1733929680000|2024-12-11 15:08:00|||||||||9
1733929690000|2024-12-11 15:08:10|||||||||2
1733929700000|2024-12-11 15:08:20|29489.7|29449.7|29487.3|29447.3|29489.7|29449.7|29482.3|29442.3|12
1733929710000|2024-12-11 15:08:30|29489.7|29449.7|29482.3|29442.3|29489.7|29449.7|29482.3|29442.3|19
1733929720000|2024-12-11 15:08:40|29472.3|29432.3|29472.3|29432.3|29472.3|29432.3|29469.8|29429.8|17
1733929730000|2024-12-11 15:08:50|29464.7|29424.7|29472.3|29432.3|29472.3|29432.3|29464.7|29424.7|10
1733929740000|2024-12-11 15:09:00|29477.2|29437.2|29474.7|29434.7|29477.2|29437.2|29474.7|29434.7|18
1733929750000|2024-12-11 15:09:10|29482.3|29442.3|29482.3|29442.3|29482.3|29442.3|29482.3|29442.3|11
1733929760000|2024-12-11 15:09:20|29464.7|29424.7|29464.7|29424.7|29464.7|29424.7|29462.3|29422.3|21
1733929770000|2024-12-11 15:09:30|29462.3|29422.3|29472.3|29432.3|29472.3|29432.3|29462.3|29422.3|3
1733929780000|2024-12-11 15:09:40|29482.3|29442.3|29487.2|29447.2|29494.7|29454.7|29482.3|29442.3|50
1733929790000|2024-12-11 15:09:50|29484.7|29444.7|29472.3|29432.3|29484.7|29444.7|29467.2|29427.2|96
1733929800000|2024-12-11 15:10:00|29474.7|29434.7|29472.3|29432.3|29474.7|29434.7|29472.3|29432.3|12
1733929810000|2024-12-11 15:10:10|29469.7|29429.7|29469.7|29429.7|29472.3|29432.3|29469.7|29429.7|8
1733929820000|2024-12-11 15:10:20|29467.2|29427.2|29467.2|29427.2|29467.2|29427.2|29467.2|29427.2|5
1733929830000|2024-12-11 15:10:30|29462.3|29422.3|29472.3|29432.3|29472.3|29432.3|29462.3|29422.3|13
1733929840000|2024-12-11 15:10:40|29469.8|29429.8|29459.8|29419.8|29472.3|29432.3|29459.8|29419.8|12
1733929850000|2024-12-11 15:10:50|29462.3|29422.3|29462.3|29422.3|29462.3|29422.3|29459.8|29419.8|9
1733929860000|2024-12-11 15:11:00|29464.8|29424.8|29462.3|29422.3|29464.8|29424.8|29459.8|29419.8|14
1733929870000|2024-12-11 15:11:10|29464.8|29424.8|29467.2|29427.2|29472.3|29432.3|29464.8|29424.8|9
1733929880000|2024-12-11 15:11:20|29462.3|29422.3|29462.3|29422.3|29462.3|29422.3|29462.3|29422.3|2
1733929890000|2024-12-11 15:11:30|29467.2|29427.2|29462.3|29422.3|29467.2|29427.2|29462.3|29422.3|14
1733929900000|2024-12-11 15:11:40|||||||||10
1733929910000|2024-12-11 15:11:50|29452.3|29412.3|29452.3|29412.3|29452.3|29412.3|29452.3|29412.3|113
1733929920000|2024-12-11 15:12:00|29454.8|29414.8|29454.8|29414.8|29454.8|29414.8|29452.3|29412.3|13
1733929930000|2024-12-11 15:12:10|29452.3|29412.3|29449.8|29409.8|29454.8|29414.8|29449.8|29409.8|31
1733929940000|2024-12-11 15:12:20|29452.3|29412.3|29449.8|29409.8|29454.8|29414.8|29449.8|29409.8|9
1733929950000|2024-12-11 15:12:30|29447.2|29407.2|29447.2|29407.2|29447.2|29407.2|29447.2|29407.2|6
1733929960000|2024-12-11 15:12:40|29442.3|29402.3|29437.2|29397.2|29442.3|29402.3|29437.2|29397.2|11
1733929970000|2024-12-11 15:12:50|29439.8|29399.8|29439.8|29399.8|29439.8|29399.8|29439.8|29399.8|2
1733929980000|2024-12-11 15:13:00|29442.3|29402.3|29444.8|29404.8|29447.2|29407.2|29442.3|29402.3|10
1733929990000|2024-12-11 15:13:10|29447.2|29407.2|29447.2|29407.2|29447.2|29407.2|29447.2|29407.2|2
1733930000000|2024-12-11 15:13:20|29452.3|29412.3|29457.2|29417.2|29457.2|29417.2|29447.2|29407.2|25
1733930010000|2024-12-11 15:13:30|29452.3|29412.3|29462.4|29422.4|29464.8|29424.8|29452.3|29412.3|23
1733930020000|2024-12-11 15:13:40|29457.2|29417.2|29447.2|29407.2|29457.2|29417.2|29447.2|29407.2|17
1733930030000|2024-12-11 15:13:50|29444.8|29404.8|29447.2|29407.2|29447.2|29407.2|29444.8|29404.8|4
1733930040000|2024-12-11 15:14:00|29452.4|29412.4|29452.4|29412.4|29452.4|29412.4|29452.4|29412.4|15
1733930050000|2024-12-11 15:14:10|29454.8|29414.8|29454.8|29414.8|29454.8|29414.8|29452.4|29412.4|3
1733930060000|2024-12-11 15:14:20|29472.4|29432.4|29482.4|29442.4|29482.4|29442.4|29472.4|29432.4|44
1733930070000|2024-12-11 15:14:30|29479.8|29439.8|29472.4|29432.4|29479.8|29439.8|29472.4|29432.4|13
1733930080000|2024-12-11 15:14:40|29477.4|29437.4|29472.4|29432.4|29482.4|29442.4|29472.4|29432.4|13
1733930090000|2024-12-11 15:14:50|29467.3|29427.3|29464.8|29424.8|29467.3|29427.3|29464.8|29424.8|6
1733930100000|2024-12-11 15:15:00|29467.3|29427.3|29472.4|29432.4|29472.4|29432.4|29467.3|29427.3|13
1733930110000|2024-12-11 15:15:10|29467.5|29427.5|29462.4|29422.4|29467.5|29427.5|29462.4|29422.4|8
1733930120000|2024-12-11 15:15:20|29464.8|29424.8|29472.4|29432.4|29472.4|29432.4|29464.8|29424.8|8
1733930130000|2024-12-11 15:15:30|29464.8|29424.8|29472.4|29432.4|29472.4|29432.4|29462.4|29422.4|11
1733930140000|2024-12-11 15:15:40|29474.8|29434.8|29474.8|29434.8|29474.8|29434.8|29472.4|29432.4|7
1733930150000|2024-12-11 15:15:50|29472.4|29432.4|29472.4|29432.4|29472.4|29432.4|29472.4|29432.4|0
1733930160000|2024-12-11 15:16:00|||||||||26
1733930170000|2024-12-11 15:16:10|29474.8|29434.8|29472.4|29432.4|29482.4|29442.4|29472.4|29432.4|16
1733930180000|2024-12-11 15:16:20|||||||||1
1733930190000|2024-12-11 15:16:30|||||||||6
1733930200000|2024-12-11 15:16:40|29469.8|29429.8|29462.4|29422.4|29469.8|29429.8|29462.4|29422.4|4
1733930210000|2024-12-11 15:16:50|||||||||1
1733930220000|2024-12-11 15:17:00|29464.8|29424.8|29467.3|29427.3|29467.3|29427.3|29464.8|29424.8|9
1733930230000|2024-12-11 15:17:10|29472.4|29432.4|29474.8|29434.8|29482.4|29442.4|29472.4|29432.4|16
1733930240000|2024-12-11 15:17:20|29472.4|29432.4|29482.4|29442.4|29487.3|29447.3|29472.4|29432.4|17
1733930250000|2024-12-11 15:17:30|29479.9|29439.9|29472.4|29432.4|29479.9|29439.9|29472.4|29432.4|9
1733930260000|2024-12-11 15:17:40|29482.4|29442.4|29482.4|29442.4|29482.4|29442.4|29482.4|29442.4|4
1733930270000|2024-12-11 15:17:50|29492.4|29452.4|29482.4|29442.4|29492.4|29452.4|29482.4|29442.4|7
1733930280000|2024-12-11 15:18:00|29484.9|29444.9|29482.4|29442.4|29484.9|29444.9|29482.4|29442.4|7
1733930290000|2024-12-11 15:18:10|29479.9|29439.9|29472.4|29432.4|29482.4|29442.4|29472.4|29432.4|14
1733930300000|2024-12-11 15:18:20|29469.9|29429.9|29474.9|29434.9|29474.9|29434.9|29469.9|29429.9|15
1733930310000|2024-12-11 15:18:30|29479.9|29439.9|29472.4|29432.4|29479.9|29439.9|29472.4|29432.4|8
1733930320000|2024-12-11 15:18:40|29474.9|29434.9|29479.9|29439.9|29479.9|29439.9|29472.4|29432.4|7
1733930330000|2024-12-11 15:18:50|29474.9|29434.9|29482.4|29442.4|29482.4|29442.4|29474.9|29434.9|5
1733930340000|2024-12-11 15:19:00|29479.9|29439.9|29482.4|29442.4|29482.4|29442.4|29479.9|29439.9|17
1733930350000|2024-12-11 15:19:10|29489.9|29449.9|29492.4|29452.4|29492.4|29452.4|29489.9|29449.9|6
1733930360000|2024-12-11 15:19:20|29482.4|29442.4|29482.4|29442.4|29482.4|29442.4|29482.4|29442.4|1
1733930370000|2024-12-11 15:19:30|29477.3|29437.3|29482.4|29442.4|29482.4|29442.4|29474.9|29434.9|13
1733930380000|2024-12-11 15:19:40|29474.9|29434.9|29474.9|29434.9|29474.9|29434.9|29472.4|29432.4|10
1733930390000|2024-12-11 15:19:50|29472.4|29432.4|29472.4|29432.4|29474.9|29434.9|29472.4|29432.4|32
1733930400000|2024-12-11 15:20:00|||||||||5
1733930410000|2024-12-11 15:20:10|||||||||3
1733930420000|2024-12-11 15:20:20|29472.5|29432.5|29472.5|29432.5|29472.5|29432.5|29472.5|29432.5|0
1733930430000|2024-12-11 15:20:30|||||||||6
1733930440000|2024-12-11 15:20:40|||||||||1
1733930450000|2024-12-11 15:20:50|29477.3|29437.3|29482.5|29442.5|29482.5|29442.5|29477.3|29437.3|11
1733930460000|2024-12-11 15:21:00|29479.9|29439.9|29472.5|29432.5|29479.9|29439.9|29472.5|29432.5|21
1733930470000|2024-12-11 15:21:10|29479.9|29439.9|29477.5|29437.5|29479.9|29439.9|29477.5|29437.5|7
1733930480000|2024-12-11 15:21:20|29479.9|29439.9|29474.9|29434.9|29479.9|29439.9|29472.5|29432.5|13
1733930490000|2024-12-11 15:21:30|29472.5|29432.5|29474.9|29434.9|29479.9|29439.9|29472.5|29432.5|6
1733930500000|2024-12-11 15:21:40|29472.5|29432.5|29472.5|29432.5|29472.5|29432.5|29472.5|29432.5|1
1733930510000|2024-12-11 15:21:50|29464.9|29424.9|29462.5|29422.5|29464.9|29424.9|29462.5|29422.5|10
1733930520000|2024-12-11 15:22:00|29457.4|29417.4|29459.9|29419.9|29459.9|29419.9|29457.4|29417.4|10
1733930530000|2024-12-11 15:22:10|29457.4|29417.4|29457.4|29417.4|29457.4|29417.4|29457.4|29417.4|11
1733930540000|2024-12-11 15:22:20|29462.5|29422.5|29462.5|29422.5|29462.5|29422.5|29462.5|29422.5|5
1733930550000|2024-12-11 15:22:30|29459.9|29419.9|29457.4|29417.4|29459.9|29419.9|29457.4|29417.4|9
1733930560000|2024-12-11 15:22:40|||||||||16
1733930580000|2024-12-11 15:23:00|||||||||5
1733930590000|2024-12-11 15:23:10|29462.5|29422.5|29464.9|29424.9|29464.9|29424.9|29462.5|29422.5|12
1733930600000|2024-12-11 15:23:20|29467.4|29427.4|29457.4|29417.4|29467.4|29427.4|29457.4|29417.4|13
1733930610000|2024-12-11 15:23:30|29462.5|29422.5|29467.4|29427.4|29467.4|29427.4|29462.5|29422.5|13
1733930620000|2024-12-11 15:23:40|29474.9|29434.9|29482.5|29442.5|29482.5|29442.5|29472.5|29432.5|9
1733930630000|2024-12-11 15:23:50|29479.9|29439.9|29472.5|29432.5|29479.9|29439.9|29472.5|29432.5|14
1733930640000|2024-12-11 15:24:00|||||||||5
1733930650000|2024-12-11 15:24:10|||||||||4
1733930660000|2024-12-11 15:24:20|29477.4|29437.4|29472.5|29432.5|29477.4|29437.4|29472.5|29432.5|0
1733930670000|2024-12-11 15:24:30|||||||||10
1733930680000|2024-12-11 15:24:40|||||||||1
1733930690000|2024-12-11 15:24:50|29470|29430|29467.4|29427.4|29470|29430|29467.4|29427.4|16
1733930700000|2024-12-11 15:25:00|29470|29430|29472.5|29432.5|29472.5|29432.5|29470|29430|9
1733930710000|2024-12-11 15:25:10|||||||||5
1733930730000|2024-12-11 15:25:30|29477.4|29437.4|29477.4|29437.4|29477.4|29437.4|29475|29435|10
1733930740000|2024-12-11 15:25:40|29475|29435|29472.5|29432.5|29475|29435|29472.5|29432.5|2
1733930750000|2024-12-11 15:25:50|29477.4|29437.4|29477.4|29437.4|29477.4|29437.4|29477.4|29437.4|1
1733930760000|2024-12-11 15:26:00|||||||||5
1733930770000|2024-12-11 15:26:10|29475|29435|29482.5|29442.5|29482.5|29442.5|29475|29435|8
1733930780000|2024-12-11 15:26:20|||||||||1
1733930790000|2024-12-11 15:26:30|29480|29440|29475|29435|29480|29440|29472.5|29432.5|16
1733930800000|2024-12-11 15:26:40|29472.5|29432.5|29475|29435|29475|29435|29472.5|29432.5|2
1733930810000|2024-12-11 15:26:50|29472.5|29432.5|29475|29435|29475|29435|29472.5|29432.5|1
1733930820000|2024-12-11 15:27:00|29477.4|29437.4|29492.5|29452.5|29492.5|29452.5|29477.4|29437.4|9
1733930830000|2024-12-11 15:27:10|29485|29445|29482.6|29442.6|29492.5|29452.5|29482.5|29442.5|21
1733930840000|2024-12-11 15:27:20|||||||||1
1733930850000|2024-12-11 15:27:30|29485|29445|29482.6|29442.6|29485|29445|29482.6|29442.6|7
1733930860000|2024-12-11 15:27:40|29485|29445|29482.6|29442.6|29485|29445|29482.6|29442.6|5
1733930880000|2024-12-11 15:28:00|29485|29445|29492.6|29452.6|29492.6|29452.6|29482.6|29442.6|29
1733930890000|2024-12-11 15:28:10|29502.6|29462.6|29492.6|29452.6|29502.6|29462.6|29492.6|29452.6|11
1733930900000|2024-12-11 15:28:20|29495|29455|29502.6|29462.6|29502.6|29462.6|29495|29455|3
1733930910000|2024-12-11 15:28:30|29495|29455|29495|29455|29495|29455|29495|29455|11
1733930920000|2024-12-11 15:28:40|29492.6|29452.6|29492.6|29452.6|29495|29455|29492.6|29452.6|7
1733930930000|2024-12-11 15:28:50|29502.6|29462.6|29495|29455|29502.6|29462.6|29495|29455|6
1733930940000|2024-12-11 15:29:00|||||||||16
1733930950000|2024-12-11 15:29:10|29492.6|29452.6|29492.6|29452.6|29495|29455|29492.6|29452.6|2
1733930960000|2024-12-11 15:29:20|||||||||4
1733930970000|2024-12-11 15:29:30|29495|29455|29495|29455|29495|29455|29495|29455|5
1733930980000|2024-12-11 15:29:40|29502.6|29462.6|29502.6|29462.6|29502.6|29462.6|29502.6|29462.6|5
1733930990000|2024-12-11 15:29:50|29507.7|29467.7|29515|29475|29515|29475|29507.7|29467.7|46
1733931000000|2024-12-11 15:30:00|29522.6|29482.6|29512.6|29472.6|29522.6|29482.6|29512.6|29472.6|15
1733931010000|2024-12-11 15:30:10|29507.5|29467.5|29512.6|29472.6|29520|29480|29507.5|29467.5|16
1733931020000|2024-12-11 15:30:20|29515|29475|29522.6|29482.6|29522.6|29482.6|29515|29475|4
1733931040000|2024-12-11 15:30:40|29512.6|29472.6|29512.6|29472.6|29517.5|29477.5|29512.6|29472.6|11
1733931050000|2024-12-11 15:30:50|29507.5|29467.5|29507.5|29467.5|29507.5|29467.5|29507.5|29467.5|7
1733931060000|2024-12-11 15:31:00|29510.1|29470.1|29522.6|29482.6|29522.6|29482.6|29510.1|29470.1|10
1733931070000|2024-12-11 15:31:10|29527.5|29487.5|29537.5|29497.5|29537.5|29497.5|29527.5|29487.5|3
1733931080000|2024-12-11 15:31:20|29532.6|29492.6|29532.6|29492.6|29532.6|29492.6|29527.5|29487.5|8
1733931090000|2024-12-11 15:31:30|29527.5|29487.5|29537.5|29497.5|29537.5|29497.5|29527.5|29487.5|10
1733931100000|2024-12-11 15:31:40|29532.6|29492.6|29537.5|29497.5|29537.5|29497.5|29532.6|29492.6|2
1733931110000|2024-12-11 15:31:50|||||||||2
1733931120000|2024-12-11 15:32:00|29530.1|29490.1|29532.6|29492.6|29537.5|29497.5|29530.1|29490.1|4
1733931130000|2024-12-11 15:32:10|29527.5|29487.5|29527.5|29487.5|29527.5|29487.5|29527.5|29487.5|7
1733931140000|2024-12-11 15:32:20|29532.6|29492.6|29527.5|29487.5|29532.6|29492.6|29527.5|29487.5|16
1733931150000|2024-12-11 15:32:30|29532.6|29492.6|29527.5|29487.5|29532.6|29492.6|29527.5|29487.5|5
1733931160000|2024-12-11 15:32:40|||||||||2
1733931170000|2024-12-11 15:32:50|29525.1|29485.1|29522.6|29482.6|29540.1|29500.1|29520.1|29480.1|26
1733931180000|2024-12-11 15:33:00|29525.1|29485.1|29537.5|29497.5|29537.5|29497.5|29522.6|29482.6|8
1733931190000|2024-12-11 15:33:10|29535.1|29495.1|29552.6|29512.6|29552.6|29512.6|29535.1|29495.1|6
1733931200000|2024-12-11 15:33:20|29550.1|29510.1|29555.1|29515.1|29557.5|29517.5|29550.1|29510.1|7
1733931210000|2024-12-11 15:33:30|29550.1|29510.1|29552.6|29512.6|29552.6|29512.6|29550.1|29510.1|6
1733931220000|2024-12-11 15:33:40|29555.1|29515.1|29555.1|29515.1|29555.1|29515.1|29547.5|29507.5|11
1733931230000|2024-12-11 15:33:50|29547.5|29507.5|29547.5|29507.5|29555.1|29515.1|29547.5|29507.5|16
1733931240000|2024-12-11 15:34:00|29557.5|29517.5|29562.6|29522.6|29565.1|29525.1|29557.5|29517.5|22
1733931250000|2024-12-11 15:34:10|29562.7|29522.7|29567.5|29527.5|29567.5|29527.5|29562.7|29522.7|4
1733931260000|2024-12-11 15:34:20|29565.1|29525.1|29547.5|29507.5|29565.1|29525.1|29547.5|29507.5|40
1733931270000|2024-12-11 15:34:30|29545.1|29505.1|29527.5|29487.5|29545.1|29505.1|29527.5|29487.5|10
1733931280000|2024-12-11 15:34:40|29525.1|29485.1|29527.5|29487.5|29527.5|29487.5|29525.1|29485.1|2
1733931290000|2024-12-11 15:34:50|29527.6|29487.6|29507.6|29467.6|29527.6|29487.6|29507.6|29467.6|833
1733931300000|2024-12-11 15:35:00|29517.6|29477.6|29507.6|29467.6|29517.6|29477.6|29507.6|29467.6|14
1733931310000|2024-12-11 15:35:10|29512.6|29472.6|29520.1|29480.1|29525.1|29485.1|29507.6|29467.6|29
1733931320000|2024-12-11 15:35:20|29522.6|29482.6|29525.1|29485.1|29527.6|29487.6|29515.1|29475.1|2
1733931330000|2024-12-11 15:35:30|29522.7|29482.7|29507.6|29467.6|29522.7|29482.7|29507.6|29467.6|9
1733931340000|2024-12-11 15:35:40|||||||||6
1733931350000|2024-12-11 15:35:50|29512.6|29472.6|29517.6|29477.6|29517.6|29477.6|29507.6|29467.6|14
1733931360000|2024-12-11 15:36:00|29525.1|29485.1|29507.6|29467.6|29525.1|29485.1|29507.6|29467.6|6
1733931370000|2024-12-11 15:36:10|29517.6|29477.6|29517.6|29477.6|29517.6|29477.6|29517.6|29477.6|3
1733931380000|2024-12-11 15:36:20|29520.1|29480.1|29527.6|29487.6|29527.6|29487.6|29520.1|29480.1|2
1733931390000|2024-12-11 15:36:30|29522.7|29482.7|29517.6|29477.6|29527.6|29487.6|29517.6|29477.6|23
1733931400000|2024-12-11 15:36:40|29512.5|29472.5|29507.6|29467.6|29512.5|29472.5|29502.7|29462.7|42
1733931410000|2024-12-11 15:36:50|29492.7|29452.7|29480.1|29440.1|29495.1|29455.1|29480.1|29440.1|13
1733931420000|2024-12-11 15:37:00|29477.6|29437.6|29477.6|29437.6|29480.1|29440.1|29477.6|29437.6|7
1733931430000|2024-12-11 15:37:10|29475.1|29435.1|29477.6|29437.6|29477.6|29437.6|29475.1|29435.1|1
1733931440000|2024-12-11 15:37:20|||||||||1
1733931450000|2024-12-11 15:37:30|29482.7|29442.7|29477.6|29437.6|29485.1|29445.1|29477.6|29437.6|3
1733931460000|2024-12-11 15:37:40|29480.1|29440.1|29482.6|29442.6|29482.6|29442.6|29477.6|29437.6|13
1733931470000|2024-12-11 15:37:50|29477.6|29437.6|29487.6|29447.6|29487.6|29447.6|29477.6|29437.6|15
1733931480000|2024-12-11 15:38:00|29492.7|29452.7|29487.6|29447.6|29495.2|29455.2|29487.6|29447.6|3
1733931490000|2024-12-11 15:38:10|29490.2|29450.2|29490.2|29450.2|29495.2|29455.2|29487.6|29447.6|5
1733931500000|2024-12-11 15:38:20|29487.6|29447.6|29487.6|29447.6|29487.6|29447.6|29487.6|29447.6|1
1733931510000|2024-12-11 15:38:30|29485.2|29445.2|29485.2|29445.2|29487.6|29447.6|29485.2|29445.2|1
1733931520000|2024-12-11 15:38:40|29487.6|29447.6|29487.6|29447.6|29487.6|29447.6|29485.2|29445.2|0
1733931530000|2024-12-11 15:38:50|29477.6|29437.6|29485.2|29445.2|29485.2|29445.2|29477.6|29437.6|22
1733931540000|2024-12-11 15:39:00|29487.6|29447.6|29500.2|29460.2|29500.2|29460.2|29487.6|29447.6|20
1733931550000|2024-12-11 15:39:10|29497.6|29457.6|29510.2|29470.2|29510.2|29470.2|29497.6|29457.6|16
1733931560000|2024-12-11 15:39:20|29507.6|29467.6|29497.6|29457.6|29507.6|29467.6|29495.2|29455.2|3
1733931570000|2024-12-11 15:39:30|29500.2|29460.2|29500.2|29460.2|29500.2|29460.2|29500.2|29460.2|1
1733931580000|2024-12-11 15:39:40|29502.7|29462.7|29500.2|29460.2|29502.7|29462.7|29497.6|29457.6|2
1733931590000|2024-12-11 15:39:50|29497.6|29457.6|29507.6|29467.6|29507.6|29467.6|29497.6|29457.6|3
1733931610000|2024-12-11 15:40:10|29502.7|29462.7|29512.7|29472.7|29512.7|29472.7|29502.7|29462.7|3
1733931620000|2024-12-11 15:40:20|||||||||2
1733931630000|2024-12-11 15:40:30|29517.6|29477.6|29517.6|29477.6|29517.6|29477.6|29515.2|29475.2|1
1733931640000|2024-12-11 15:40:40|29515.2|29475.2|29512.7|29472.7|29515.2|29475.2|29512.7|29472.7|25
1733931650000|2024-12-11 15:40:50|29515.2|29475.2|29522.7|29482.7|29522.7|29482.7|29512.7|29472.7|4
1733931660000|2024-12-11 15:41:00|29520.2|29480.2|29532.8|29492.8|29532.8|29492.8|29520.2|29480.2|13
1733931670000|2024-12-11 15:41:10|29530.2|29490.2|29525.2|29485.2|29530.2|29490.2|29525.2|29485.2|1
1733931680000|2024-12-11 15:41:20|||||||||1
1733931690000|2024-12-11 15:41:30|29527.6|29487.6|29527.6|29487.6|29527.6|29487.6|29527.6|29487.6|0
1733931700000|2024-12-11 15:41:40|29527.7|29487.7|29532.8|29492.8|29532.8|29492.8|29527.7|29487.7|5
1733931710000|2024-12-11 15:41:50|29530.2|29490.2|29532.8|29492.8|29532.8|29492.8|29527.7|29487.7|25
1733931720000|2024-12-11 15:42:00|29537.7|29497.7|29532.8|29492.8|29537.7|29497.7|29532.8|29492.8|0
1733931730000|2024-12-11 15:42:10|29535.2|29495.2|29532.8|29492.8|29535.2|29495.2|29532.8|29492.8|1
1733931740000|2024-12-11 15:42:20|29535.2|29495.2|29535.2|29495.2|29535.2|29495.2|29532.8|29492.8|5
1733931750000|2024-12-11 15:42:30|29532.8|29492.8|29535.2|29495.2|29535.2|29495.2|29532.8|29492.8|0
1733931760000|2024-12-11 15:42:40|29532.8|29492.8|29532.8|29492.8|29535.2|29495.2|29532.8|29492.8|7
1733931770000|2024-12-11 15:42:50|||||||||13
1733931780000|2024-12-11 15:43:00|29535.2|29495.2|29535.2|29495.2|29537.7|29497.7|29535.2|29495.2|15
1733931790000|2024-12-11 15:43:10|29542.8|29502.8|29562.8|29522.8|29562.8|29522.8|29542.8|29502.8|8
1733931800000|2024-12-11 15:43:20|29560.2|29520.2|29545.2|29505.2|29560.2|29520.2|29542.8|29502.8|15
1733931810000|2024-12-11 15:43:30|29547.7|29507.7|29545.2|29505.2|29547.7|29507.7|29542.8|29502.8|6
1733931820000|2024-12-11 15:43:40|29542.8|29502.8|29547.7|29507.7|29547.7|29507.7|29542.8|29502.8|0
1733931830000|2024-12-11 15:43:50|29552.8|29512.8|29550.2|29510.2|29552.8|29512.8|29550.2|29510.2|9
1733931840000|2024-12-11 15:44:00|29552.8|29512.8|29552.8|29512.8|29557.7|29517.7|29552.8|29512.8|0
1733931850000|2024-12-11 15:44:10|29555.2|29515.2|29555.2|29515.2|29555.2|29515.2|29555.2|29515.2|0
1733931860000|2024-12-11 15:44:20|29552.8|29512.8|29552.8|29512.8|29552.8|29512.8|29552.8|29512.8|2
1733931870000|2024-12-11 15:44:30|29555.2|29515.2|29552.8|29512.8|29555.2|29515.2|29552.8|29512.8|0
1733931880000|2024-12-11 15:44:40|29555.2|29515.2|29552.8|29512.8|29555.3|29515.3|29552.8|29512.8|1
1733931890000|2024-12-11 15:44:50|29555.3|29515.3|29555.3|29515.3|29555.3|29515.3|29555.3|29515.3|3
1733931900000|2024-12-11 15:45:00|29557.7|29517.7|29562.8|29522.8|29567.7|29527.7|29557.7|29517.7|31
1733931910000|2024-12-11 15:45:10|29567.7|29527.7|29567.7|29527.7|29567.7|29527.7|29567.7|29527.7|2
1733931920000|2024-12-11 15:45:20|29562.8|29522.8|29565.3|29525.3|29565.3|29525.3|29557.7|29517.7|27
1733931930000|2024-12-11 15:45:30|29567.7|29527.7|29565.3|29525.3|29567.7|29527.7|29557.7|29517.7|7
1733931940000|2024-12-11 15:45:40|29567.7|29527.7|29567.7|29527.7|29567.7|29527.7|29567.7|29527.7|2
1733931950000|2024-12-11 15:45:50|29570.3|29530.3|29572.8|29532.8|29572.8|29532.8|29570.3|29530.3|14
1733931960000|2024-12-11 15:46:00|29582.8|29542.8|29592.8|29552.8|29592.8|29552.8|29580.3|29540.3|27
1733931970000|2024-12-11 15:46:10|29590.3|29550.3|29595.3|29555.3|29595.3|29555.3|29587.7|29547.7|25
1733931980000|2024-12-11 15:46:20|29587.7|29547.7|29592.8|29552.8|29592.8|29552.8|29587.7|29547.7|15
1733932000000|2024-12-11 15:46:40|29617.7|29577.7|29607.7|29567.7|29617.7|29577.7|29607.7|29567.7|198
1733932010000|2024-12-11 15:46:50|29600.3|29560.3|29597.7|29557.7|29600.3|29560.3|29597.7|29557.7|8
1733932020000|2024-12-11 15:47:00|29595.3|29555.3|29587.7|29547.7|29595.3|29555.3|29587.7|29547.7|15
1733932030000|2024-12-11 15:47:10|29590.3|29550.3|29587.7|29547.7|29592.8|29552.8|29587.7|29547.7|13
1733932040000|2024-12-11 15:47:20|29580.3|29540.3|29577.7|29537.7|29580.3|29540.3|29577.7|29537.7|3
1733932050000|2024-12-11 15:47:30|||||||||4
1733932060000|2024-12-11 15:47:40|29587.7|29547.7|29577.7|29537.7|29587.7|29547.7|29577.7|29537.7|29
1733932070000|2024-12-11 15:47:50|29585.3|29545.3|29577.7|29537.7|29587.7|29547.7|29577.7|29537.7|20
1733932090000|2024-12-11 15:48:10|||||||||1
1733932100000|2024-12-11 15:48:20|29572.9|29532.9|29567.8|29527.8|29572.9|29532.9|29567.7|29527.7|8
1733932110000|2024-12-11 15:48:30|29562.8|29522.8|29557.8|29517.8|29562.8|29522.8|29557.8|29517.8|3
1733932130000|2024-12-11 15:48:50|29562.9|29522.9|29557.8|29517.8|29565.3|29525.3|29557.8|29517.8|11
1733932140000|2024-12-11 15:49:00|29565.3|29525.3|29565.3|29525.3|29567.8|29527.8|29565.3|29525.3|7
1733932150000|2024-12-11 15:49:10|29562.9|29522.9|29557.8|29517.8|29562.9|29522.9|29557.8|29517.8|1
1733932160000|2024-12-11 15:49:20|29562.8|29522.8|29557.8|29517.8|29562.8|29522.8|29557.8|29517.8|8
1733932170000|2024-12-11 15:49:30|||||||||11
1733932180000|2024-12-11 15:49:40|||||||||5
1733932190000|2024-12-11 15:49:50|29567.8|29527.8|29567.8|29527.8|29567.8|29527.8|29565.3|29525.3|10
1733932200000|2024-12-11 15:50:00|||||||||1
1733932210000|2024-12-11 15:50:10|29570.3|29530.3|29567.8|29527.8|29570.3|29530.3|29567.8|29527.8|12
1733932220000|2024-12-11 15:50:20|||||||||1
1733932250000|2024-12-11 15:50:50|||||||||3
1733932260000|2024-12-11 15:51:00|29562.8|29522.8|29557.8|29517.8|29562.8|29522.8|29557.8|29517.8|3
1733932280000|2024-12-11 15:51:20|29565.3|29525.3|29557.8|29517.8|29565.3|29525.3|29557.8|29517.8|28
1733932290000|2024-12-11 15:51:30|||||||||2
1733932300000|2024-12-11 15:51:40|29547.8|29507.8|29547.8|29507.8|29547.8|29507.8|29547.8|29507.8|1
1733932310000|2024-12-11 15:51:50|29552.7|29512.7|29565.4|29525.4|29565.4|29525.4|29552.7|29512.7|19
1733932320000|2024-12-11 15:52:00|29570.4|29530.4|29567.8|29527.8|29577.8|29537.8|29567.8|29527.8|11
1733932330000|2024-12-11 15:52:10|29565.4|29525.4|29567.8|29527.8|29567.8|29527.8|29562.8|29522.8|3
1733932340000|2024-12-11 15:52:20|||||||||3
1733932350000|2024-12-11 15:52:30|29575.4|29535.4|29577.8|29537.8|29577.8|29537.8|29575.4|29535.4|9
1733932360000|2024-12-11 15:52:40|29572.9|29532.9|29567.8|29527.8|29575.4|29535.4|29567.8|29527.8|7
1733932370000|2024-12-11 15:52:50|29572.8|29532.8|29570.4|29530.4|29572.8|29532.8|29570.4|29530.4|7
1733932380000|2024-12-11 15:53:00|29567.8|29527.8|29567.8|29527.8|29577.8|29537.8|29567.8|29527.8|9
1733932390000|2024-12-11 15:53:10|||||||||3
1733932400000|2024-12-11 15:53:20|29562.8|29522.8|29562.8|29522.8|29562.8|29522.8|29562.8|29522.8|10
1733932410000|2024-12-11 15:53:30|29557.8|29517.8|29557.8|29517.8|29557.8|29517.8|29557.8|29517.8|11
1733932420000|2024-12-11 15:53:40|29567.8|29527.8|29567.8|29527.8|29567.8|29527.8|29567.8|29527.8|1
1733932430000|2024-12-11 15:53:50|||||||||16
1733932460000|2024-12-11 15:54:20|29570.4|29530.4|29567.8|29527.8|29570.4|29530.4|29567.8|29527.8|5
1733932470000|2024-12-11 15:54:30|29577.8|29537.8|29567.8|29527.8|29577.8|29537.8|29567.8|29527.8|16
1733932480000|2024-12-11 15:54:40|29570.3|29530.3|29567.8|29527.8|29572.8|29532.8|29567.8|29527.8|16
1733932490000|2024-12-11 15:54:50|29557.8|29517.8|29557.8|29517.8|29557.8|29517.8|29557.8|29517.8|12
1733932510000|2024-12-11 15:55:10|29557.9|29517.9|29547.9|29507.9|29557.9|29517.9|29547.9|29507.9|20
1733932520000|2024-12-11 15:55:20|29543|29503|29545.3|29505.3|29547.9|29507.9|29532.7|29492.7|63
1733932530000|2024-12-11 15:55:30|29542.9|29502.9|29547.9|29507.9|29547.9|29507.9|29537.9|29497.9|33
1733932540000|2024-12-11 15:55:40|29537.9|29497.9|29535.4|29495.4|29537.9|29497.9|29535.4|29495.4|14
1733932550000|2024-12-11 15:55:50|29537.9|29497.9|29527.9|29487.9|29537.9|29497.9|29527.9|29487.9|9
1733932560000|2024-12-11 15:56:00|29525.4|29485.4|29517.9|29477.9|29527.9|29487.9|29517.9|29477.9|18
1733932580000|2024-12-11 15:56:20|29507.9|29467.9|29497.9|29457.9|29507.9|29467.9|29497.9|29457.9|30
1733932590000|2024-12-11 15:56:30|29493|29453|29482.9|29442.9|29493|29453|29477.9|29437.9|22
1733932600000|2024-12-11 15:56:40|29485.4|29445.4|29477.9|29437.9|29487.9|29447.9|29477.9|29437.9|4
1733932610000|2024-12-11 15:56:50|29487.9|29447.9|29487.9|29447.9|29487.9|29447.9|29487.9|29447.9|11
1733932620000|2024-12-11 15:57:00|29485.4|29445.4|29477.9|29437.9|29487.9|29447.9|29477.9|29437.9|57
1733932630000|2024-12-11 15:57:10|29475.3|29435.3|29477.9|29437.9|29477.9|29437.9|29467.9|29427.9|25
1733932640000|2024-12-11 15:57:20|29475.4|29435.4|29487.9|29447.9|29487.9|29447.9|29475.4|29435.4|20
1733932660000|2024-12-11 15:57:40|29477.9|29437.9|29477.9|29437.9|29477.9|29437.9|29477.9|29437.9|17
1733932670000|2024-12-11 15:57:50|||||||||1
1733932680000|2024-12-11 15:58:00|29472.9|29432.9|29470.4|29430.4|29475.4|29435.4|29470.4|29430.4|12
1733932690000|2024-12-11 15:58:10|29472.9|29432.9|29475.4|29435.4|29475.4|29435.4|29472.9|29432.9|1
1733932700000|2024-12-11 15:58:20|29477.9|29437.9|29475.5|29435.5|29477.9|29437.9|29470.5|29430.5|7
1733932710000|2024-12-11 15:58:30|29477.9|29437.9|29477.9|29437.9|29477.9|29437.9|29477.9|29437.9|0
1733932720000|2024-12-11 15:58:40|29475.5|29435.5|29467.9|29427.9|29475.5|29435.5|29467.9|29427.9|18
1733932730000|2024-12-11 15:58:50|||||||||3
1733932750000|2024-12-11 15:59:10|29470.4|29430.4|29477.9|29437.9|29487.9|29447.9|29470.4|29430.4|23
1733932760000|2024-12-11 15:59:20|29467.9|29427.9|29467.9|29427.9|29467.9|29427.9|29467.9|29427.9|6
1733932770000|2024-12-11 15:59:30|29470.5|29430.5|29472.9|29432.9|29472.9|29432.9|29470.5|29430.5|4
1733932780000|2024-12-11 15:59:40|29467.9|29427.9|29472.9|29432.9|29472.9|29432.9|29467.9|29427.9|2
1733932790000|2024-12-11 15:59:50|29467.9|29427.9|29477.9|29437.9|29477.9|29437.9|29467.9|29427.9|8
1733932800000|2024-12-11 16:00:00|29487.9|29447.9|29487.9|29447.9|29487.9|29447.9|29487.9|29447.9|7
1733932810000|2024-12-11 16:00:10|29482.8|29442.8|29482.9|29442.9|29482.9|29442.9|29477.9|29437.9|87
1733932820000|2024-12-11 16:00:20|29480.4|29440.4|29477.9|29437.9|29480.4|29440.4|29477.9|29437.9|23
1733932840000|2024-12-11 16:00:40|29483|29443|29477.9|29437.9|29487.9|29447.9|29477.9|29437.9|12
1733932850000|2024-12-11 16:00:50|29480.5|29440.5|29477.9|29437.9|29487.9|29447.9|29477.9|29437.9|3
1733932870000|2024-12-11 16:01:10|||||||||7
1733932880000|2024-12-11 16:01:20|||||||||2
1733932890000|2024-12-11 16:01:30|29467.9|29427.9|29467.9|29427.9|29467.9|29427.9|29467.9|29427.9|17
1733932900000|2024-12-11 16:01:40|29457.9|29417.9|29457.9|29417.9|29457.9|29417.9|29457.9|29417.9|9
1733932910000|2024-12-11 16:01:50|29460.5|29420.5|29468|29428|29468|29428|29460.5|29420.5|11
1733932920000|2024-12-11 16:02:00|||||||||1
1733932930000|2024-12-11 16:02:10|29465.4|29425.4|29468|29428|29468|29428|29465.4|29425.4|6
1733932940000|2024-12-11 16:02:20|29462.9|29422.9|29460.4|29420.4|29462.9|29422.9|29458|29418|4
1733932950000|2024-12-11 16:02:30|29462.9|29422.9|29460.4|29420.4|29462.9|29422.9|29458|29418|0
1733932960000|2024-12-11 16:02:40|29462.9|29422.9|29465.4|29425.4|29468|29428|29462.9|29422.9|12
1733932970000|2024-12-11 16:02:50|29460.4|29420.4|29460.4|29420.4|29460.4|29420.4|29458|29418|3
1733932980000|2024-12-11 16:03:00|29462.9|29422.9|29458|29418|29462.9|29422.9|29458|29418|0
1733932990000|2024-12-11 16:03:10|29460.4|29420.4|29468|29428|29468|29428|29458|29418|13
1733933000000|2024-12-11 16:03:20|||||||||9
1733933010000|2024-12-11 16:03:30|29460.4|29420.4|29458|29418|29460.4|29420.4|29458|29418|5
1733933020000|2024-12-11 16:03:40|||||||||1
1733933030000|2024-12-11 16:03:50|||||||||1
1733933040000|2024-12-11 16:04:00|29455.4|29415.4|29448|29408|29455.4|29415.4|29448|29408|39
1733933050000|2024-12-11 16:04:10|29450.4|29410.4|29452.9|29412.9|29452.9|29412.9|29450.4|29410.4|8
1733933060000|2024-12-11 16:04:20|29450.4|29410.4|29448|29408|29450.4|29410.4|29448|29408|11
1733933070000|2024-12-11 16:04:30|29450.4|29410.4|29468|29428|29468|29428|29448|29408|43
1733933080000|2024-12-11 16:04:40|29463|29423|29463|29423|29463|29423|29458|29418|22
1733933090000|2024-12-11 16:04:50|29465.4|29425.4|29468|29428|29468|29428|29460.4|29420.4|43
1733933100000|2024-12-11 16:05:00|29460.4|29420.4|29462.9|29422.9|29462.9|29422.9|29460.4|29420.4|23
1733933110000|2024-12-11 16:05:10|29468|29428|29465.4|29425.4|29468|29428|29465.4|29425.4|7
1733933120000|2024-12-11 16:05:20|29462.9|29422.9|29462.9|29422.9|29462.9|29422.9|29462.9|29422.9|4
1733933130000|2024-12-11 16:05:30|29468|29428|29485.5|29445.5|29485.5|29445.5|29468|29428|9
1733933140000|2024-12-11 16:05:40|29482.9|29442.9|29488|29448|29488|29448|29482.9|29442.9|4
1733933150000|2024-12-11 16:05:50|29495.5|29455.5|29488|29448|29498|29458|29488|29448|8
1733933160000|2024-12-11 16:06:00|29485.5|29445.5|29485.5|29445.5|29488|29448|29485.5|29445.5|2
1733933170000|2024-12-11 16:06:10|29488|29448|29488|29448|29488|29448|29485.5|29445.5|9
1733933180000|2024-12-11 16:06:20|||||||||7
1733933190000|2024-12-11 16:06:30|||||||||1
1733933200000|2024-12-11 16:06:40|||||||||2
1733933210000|2024-12-11 16:06:50|||||||||1
1733933220000|2024-12-11 16:07:00|29483|29443|29478|29438|29483|29443|29478|29438|6
1733933230000|2024-12-11 16:07:10|||||||||4
1733933240000|2024-12-11 16:07:20|29475.5|29435.5|29473|29433|29478|29438|29473|29433|6
1733933250000|2024-12-11 16:07:30|29470.5|29430.5|29470.5|29430.5|29470.5|29430.5|29468|29428|9
1733933260000|2024-12-11 16:07:40|29478|29438|29478|29438|29478|29438|29468|29428|13
1733933270000|2024-12-11 16:07:50|||||||||7
1733933290000|2024-12-11 16:08:10|29468|29428|29468|29428|29468|29428|29468|29428|4
1733933300000|2024-12-11 16:08:20|29470.5|29430.5|29470.5|29430.5|29470.5|29430.5|29468|29428|2
1733933310000|2024-12-11 16:08:30|29475.5|29435.5|29470.5|29430.5|29475.5|29435.5|29470.5|29430.5|5
1733933320000|2024-12-11 16:08:40|29468|29428|29468.1|29428.1|29468.1|29428.1|29468|29428|2
1733933330000|2024-12-11 16:08:50|||||||||2
1733933340000|2024-12-11 16:09:00|29473|29433|29475.5|29435.5|29478.1|29438.1|29468.1|29428.1|5
1733933350000|2024-12-11 16:09:10|29478.1|29438.1|29468.1|29428.1|29478.1|29438.1|29468.1|29428.1|5
1733933360000|2024-12-11 16:09:20|29470.5|29430.5|29475.5|29435.5|29475.5|29435.5|29470.5|29430.5|7
1733933370000|2024-12-11 16:09:30|29478.1|29438.1|29478.1|29438.1|29480.5|29440.5|29478.1|29438.1|5
1733933380000|2024-12-11 16:09:40|29483|29443|29478.1|29438.1|29483|29443|29475.5|29435.5|6
1733933390000|2024-12-11 16:09:50|||||||||1
1733933400000|2024-12-11 16:10:00|29483.1|29443.1|29488.1|29448.1|29488.1|29448.1|29483.1|29443.1|3
1733933410000|2024-12-11 16:10:10|29498.1|29458.1|29498.1|29458.1|29498.1|29458.1|29498.1|29458.1|4
1733933420000|2024-12-11 16:10:20|29488.1|29448.1|29488.1|29448.1|29488.1|29448.1|29488.1|29448.1|6
1733933430000|2024-12-11 16:10:30|29498.1|29458.1|29498.1|29458.1|29498.1|29458.1|29498.1|29458.1|19
1733933440000|2024-12-11 16:10:40|29493|29453|29498.1|29458.1|29498.1|29458.1|29490.5|29450.5|6
1733933450000|2024-12-11 16:10:50|||||||||3
1733933470000|2024-12-11 16:11:10|||||||||1
1733933480000|2024-12-11 16:11:20|||||||||6
1733933490000|2024-12-11 16:11:30|29495.6|29455.6|29490.5|29450.5|29495.6|29455.6|29488.1|29448.1|6
1733933500000|2024-12-11 16:11:40|29488.1|29448.1|29498.1|29458.1|29498.1|29458.1|29488.1|29448.1|4
1733933510000|2024-12-11 16:11:50|29495.5|29455.5|29490.5|29450.5|29495.5|29455.5|29488.1|29448.1|11
1733933520000|2024-12-11 16:12:00|29493|29453|29493|29453|29493|29453|29490.5|29450.5|3
1733933530000|2024-12-11 16:12:10|29490.5|29450.5|29488.1|29448.1|29493|29453|29488.1|29448.1|1
1733933540000|2024-12-11 16:12:20|29485.6|29445.6|29488.1|29448.1|29488.1|29448.1|29485.6|29445.6|4
1733933550000|2024-12-11 16:12:30|29493|29453|29493|29453|29493|29453|29493|29453|3
1733933560000|2024-12-11 16:12:40|29495.6|29455.6|29498.1|29458.1|29498.1|29458.1|29495.6|29455.6|3
1733933570000|2024-12-11 16:12:50|29493|29453|29488.1|29448.1|29493|29453|29488.1|29448.1|2
1733933590000|2024-12-11 16:13:10|29490.6|29450.6|29490.6|29450.6|29490.6|29450.6|29490.6|29450.6|3
1733933600000|2024-12-11 16:13:20|29493|29453|29498.1|29458.1|29498.1|29458.1|29488.1|29448.1|11
1733933610000|2024-12-11 16:13:30|||||||||16
1733933620000|2024-12-11 16:13:40|||||||||12
1733933630000|2024-12-11 16:13:50|29493|29453|29493|29453|29493|29453|29488.1|29448.1|4
1733933640000|2024-12-11 16:14:00|29498.1|29458.1|29498.1|29458.1|29498.1|29458.1|29498.1|29458.1|4
1733933650000|2024-12-11 16:14:10|||||||||1
1733933660000|2024-12-11 16:14:20|||||||||2
1733933670000|2024-12-11 16:14:30|29500.7|29460.7|29508.1|29468.1|29508.1|29468.1|29498.1|29458.1|27
1733933680000|2024-12-11 16:14:40|||||||||3
1733933690000|2024-12-11 16:14:50|29518.1|29478.1|29508.1|29468.1|29518.1|29478.1|29508.1|29468.1|15
1733933700000|2024-12-11 16:15:00|29518.1|29478.1|29518.1|29478.1|29518.1|29478.1|29515.6|29475.6|6
1733933710000|2024-12-11 16:15:10|||||||||1
1733933720000|2024-12-11 16:15:20|||||||||4
1733933730000|2024-12-11 16:15:30|29518.2|29478.2|29515.6|29475.6|29518.2|29478.2|29515.6|29475.6|3
1733933740000|2024-12-11 16:15:40|29513.1|29473.1|29515.6|29475.6|29515.6|29475.6|29513.1|29473.1|18
1733933750000|2024-12-11 16:15:50|29523.1|29483.1|29528.2|29488.2|29533.1|29493.1|29523.1|29483.1|4
1733933760000|2024-12-11 16:16:00|29525.6|29485.6|29523.1|29483.1|29525.6|29485.6|29523.1|29483.1|2
1733933770000|2024-12-11 16:16:10|||||||||2
1733933780000|2024-12-11 16:16:20|||||||||5
1733933800000|2024-12-11 16:16:40|29525.6|29485.6|29525.6|29485.6|29525.6|29485.6|29523.1|29483.1|12
1733933810000|2024-12-11 16:16:50|29528.2|29488.2|29538.2|29498.2|29545.7|29505.7|29528.2|29488.2|716
1733933820000|2024-12-11 16:17:00|29540.7|29500.7|29558.2|29518.2|29560.7|29520.7|29540.7|29500.7|24
1733933830000|2024-12-11 16:17:10|||||||||4
1733933840000|2024-12-11 16:17:20|||||||||3
1733933860000|2024-12-11 16:17:40|||||||||1
1733933870000|2024-12-11 16:17:50|29563.3|29523.3|29563.3|29523.3|29563.3|29523.3|29558.2|29518.2|7
1733933880000|2024-12-11 16:18:00|29568.2|29528.2|29568.2|29528.2|29568.2|29528.2|29565.7|29525.7|0
1733933900000|2024-12-11 16:18:20|29563.3|29523.3|29558.2|29518.2|29563.3|29523.3|29558.2|29518.2|11
1733933910000|2024-12-11 16:18:30|||||||||6
1733933920000|2024-12-11 16:18:40|29545.6|29505.6|29545.6|29505.6|29545.6|29505.6|29543.1|29503.1|183
1733933930000|2024-12-11 16:18:50|29543.1|29503.1|29528.2|29488.2|29543.1|29503.1|29528.2|29488.2|4
1733933940000|2024-12-11 16:19:00|29520.7|29480.7|29530.7|29490.7|29530.7|29490.7|29520.7|29480.7|4
1733933950000|2024-12-11 16:19:10|29535.7|29495.7|29530.7|29490.7|29538.2|29498.2|29530.7|29490.7|17
1733933960000|2024-12-11 16:19:20|29533.1|29493.1|29538.2|29498.2|29543.2|29503.2|29533.1|29493.1|518
1733933970000|2024-12-11 16:19:30|29540.7|29500.7|29538.2|29498.2|29540.7|29500.7|29538.2|29498.2|10
1733933990000|2024-12-11 16:19:50|29528.2|29488.2|29535.7|29495.7|29535.7|29495.7|29528.2|29488.2|12
1733934000000|2024-12-11 16:20:00|29538.2|29498.2|29528.2|29488.2|29538.2|29498.2|29528.2|29488.2|3
1733934020000|2024-12-11 16:20:20|||||||||4
1733934030000|2024-12-11 16:20:30|||||||||1
1733934040000|2024-12-11 16:20:40|29525.7|29485.7|29528.2|29488.2|29528.2|29488.2|29525.7|29485.7|2
1733934050000|2024-12-11 16:20:50|29523.1|29483.1|29525.7|29485.7|29525.7|29485.7|29523.1|29483.1|4
1733934060000|2024-12-11 16:21:00|29528.2|29488.2|29528.2|29488.2|29528.2|29488.2|29528.2|29488.2|1
1733934070000|2024-12-11 16:21:10|29525.7|29485.7|29518.2|29478.2|29525.7|29485.7|29518.2|29478.2|0
1733934080000|2024-12-11 16:21:20|29513.1|29473.1|29513.1|29473.1|29513.1|29473.1|29513.1|29473.1|15
1733934090000|2024-12-11 16:21:30|29515.7|29475.7|29510.7|29470.7|29515.7|29475.7|29510.7|29470.7|10
1733934100000|2024-12-11 16:21:40|29513.1|29473.1|29513.1|29473.1|29513.1|29473.1|29510.7|29470.7|1
1733934110000|2024-12-11 16:21:50|29508.2|29468.2|29518.2|29478.2|29518.2|29478.2|29508.2|29468.2|9
1733934120000|2024-12-11 16:22:00|||||||||2
1733934130000|2024-12-11 16:22:10|29518.3|29478.3|29518.3|29478.3|29518.3|29478.3|29518.3|29478.3|1
1733934140000|2024-12-11 16:22:20|||||||||6
1733934150000|2024-12-11 16:22:30|||||||||1
1733934160000|2024-12-11 16:22:40|||||||||2
1733934170000|2024-12-11 16:22:50|||||||||2
1733934180000|2024-12-11 16:23:00|29528.3|29488.3|29528.3|29488.3|29528.3|29488.3|29528.3|29488.3|6
1733934190000|2024-12-11 16:23:10|||||||||1
1733934200000|2024-12-11 16:23:20|||||||||2
1733934210000|2024-12-11 16:23:30|29530.7|29490.7|29538.3|29498.3|29538.3|29498.3|29530.7|29490.7|10
1733934220000|2024-12-11 16:23:40|29530.7|29490.7|29528.3|29488.3|29530.7|29490.7|29528.3|29488.3|9
1733934230000|2024-12-11 16:23:50|29530.7|29490.7|29530.7|29490.7|29530.7|29490.7|29530.7|29490.7|5
1733934240000|2024-12-11 16:24:00|29533.2|29493.2|29538.3|29498.3|29538.3|29498.3|29533.2|29493.2|3
1733934250000|2024-12-11 16:24:10|29533.2|29493.2|29535.7|29495.7|29535.7|29495.7|29533.2|29493.2|8
1733934260000|2024-12-11 16:24:20|29533.2|29493.2|29528.3|29488.3|29535.7|29495.7|29528.3|29488.3|2
1733934270000|2024-12-11 16:24:30|29533.2|29493.2|29533.2|29493.2|29533.2|29493.2|29533.2|29493.2|1
1733934280000|2024-12-11 16:24:40|29530.7|29490.7|29535.7|29495.7|29535.7|29495.7|29530.7|29490.7|4
1733934290000|2024-12-11 16:24:50|29538.3|29498.3|29538.3|29498.3|29538.3|29498.3|29538.3|29498.3|187
1733934300000|2024-12-11 16:25:00|29535.7|29495.7|29528.3|29488.3|29535.7|29495.7|29528.3|29488.3|3
1733934310000|2024-12-11 16:25:10|29530.7|29490.7|29530.7|29490.7|29530.7|29490.7|29530.7|29490.7|1
1733934320000|2024-12-11 16:25:20|29528.3|29488.3|29528.3|29488.3|29528.3|29488.3|29528.3|29488.3|1
1733934330000|2024-12-11 16:25:30|29525.7|29485.7|29525.8|29485.8|29525.8|29485.8|29525.7|29485.7|6
1733934340000|2024-12-11 16:25:40|29523.2|29483.2|29520.8|29480.8|29523.2|29483.2|29520.8|29480.8|0
1733934350000|2024-12-11 16:25:50|29518.3|29478.3|29520.8|29480.8|29520.8|29480.8|29518.3|29478.3|2
1733934360000|2024-12-11 16:26:00|29518.3|29478.3|29518.3|29478.3|29520.8|29480.8|29518.3|29478.3|0
1733934370000|2024-12-11 16:26:10|29508.3|29468.3|29508.3|29468.3|29508.3|29468.3|29508.3|29468.3|2
1733934380000|2024-12-11 16:26:20|||||||||1
1733934390000|2024-12-11 16:26:30|29505.8|29465.8|29503.2|29463.2|29505.8|29465.8|29503.2|29463.2|14
1733934400000|2024-12-11 16:26:40|29498.3|29458.3|29500.8|29460.8|29500.8|29460.8|29498.3|29458.3|10
1733934410000|2024-12-11 16:26:50|29498.3|29458.3|29503.2|29463.2|29503.2|29463.2|29498.3|29458.3|3
1733934420000|2024-12-11 16:27:00|29505.8|29465.8|29503.2|29463.2|29505.8|29465.8|29503.2|29463.2|20
1733934430000|2024-12-11 16:27:10|29513.2|29473.2|29508.3|29468.3|29513.2|29473.2|29508.3|29468.3|2
1733934440000|2024-12-11 16:27:20|29510.8|29470.8|29513.2|29473.2|29513.2|29473.2|29508.3|29468.3|3
1733934450000|2024-12-11 16:27:30|29518.3|29478.3|29515.8|29475.8|29518.3|29478.3|29513.2|29473.2|5
1733934460000|2024-12-11 16:27:40|29513.2|29473.2|29510.8|29470.8|29513.2|29473.2|29510.8|29470.8|1
1733934470000|2024-12-11 16:27:50|29508.3|29468.3|29503.2|29463.2|29508.3|29468.3|29503.2|29463.2|5
1733934490000|2024-12-11 16:28:10|29505.8|29465.8|29505.8|29465.8|29508.3|29468.3|29505.8|29465.8|2
1733934500000|2024-12-11 16:28:20|29508.3|29468.3|29508.3|29468.3|29508.3|29468.3|29508.3|29468.3|6
1733934520000|2024-12-11 16:28:40|29510.8|29470.8|29510.8|29470.8|29513.2|29473.2|29510.8|29470.8|0
1733934530000|2024-12-11 16:28:50|29513.2|29473.2|29508.3|29468.3|29513.2|29473.2|29508.3|29468.3|2
1733934540000|2024-12-11 16:29:00|29503.3|29463.3|29508.4|29468.4|29508.4|29468.4|29503.3|29463.3|13
1733934550000|2024-12-11 16:29:10|29510.8|29470.8|29513.3|29473.3|29513.3|29473.3|29510.8|29470.8|1
1733934560000|2024-12-11 16:29:20|29515.8|29475.8|29513.3|29473.3|29515.8|29475.8|29513.3|29473.3|8
1733934580000|2024-12-11 16:29:40|29515.8|29475.8|29513.3|29473.3|29515.8|29475.8|29513.3|29473.3|1
1733934590000|2024-12-11 16:29:50|29515.8|29475.8|29513.3|29473.3|29515.8|29475.8|29513.3|29473.3|5
1733934600000|2024-12-11 16:30:00|29508.4|29468.4|29510.8|29470.8|29510.8|29470.8|29505.8|29465.8|5
1733934610000|2024-12-11 16:30:10|29508.4|29468.4|29513.3|29473.3|29513.3|29473.3|29508.4|29468.4|2
1733934620000|2024-12-11 16:30:20|29515.8|29475.8|29508.4|29468.4|29515.8|29475.8|29508.4|29468.4|7
1733934630000|2024-12-11 16:30:30|29503.3|29463.3|29503.3|29463.3|29503.3|29463.3|29503.3|29463.3|1
1733934650000|2024-12-11 16:30:50|29505.8|29465.8|29503.3|29463.3|29505.8|29465.8|29503.3|29463.3|4
1733934660000|2024-12-11 16:31:00|29508.4|29468.4|29510.8|29470.8|29510.8|29470.8|29508.4|29468.4|6
1733934670000|2024-12-11 16:31:10|29508.4|29468.4|29515.8|29475.8|29515.8|29475.8|29508.4|29468.4|9
1733934680000|2024-12-11 16:31:20|29513.3|29473.3|29513.3|29473.3|29513.3|29473.3|29513.3|29473.3|4
1733934690000|2024-12-11 16:31:30|29510.8|29470.8|29503.3|29463.3|29513.3|29473.3|29503.3|29463.3|3
1733934700000|2024-12-11 16:31:40|29500.8|29460.8|29500.8|29460.8|29500.8|29460.8|29493.3|29453.3|43
1733934710000|2024-12-11 16:31:50|29503.3|29463.3|29513.3|29473.3|29513.3|29473.3|29503.3|29463.3|40
1733934720000|2024-12-11 16:32:00|||||||||1
1733934730000|2024-12-11 16:32:10|29508.4|29468.4|29518.4|29478.4|29518.4|29478.4|29508.4|29468.4|2
1733934740000|2024-12-11 16:32:20|||||||||3
1733934750000|2024-12-11 16:32:30|29520.9|29480.9|29518.4|29478.4|29520.9|29480.9|29518.4|29478.4|8
1733934760000|2024-12-11 16:32:40|||||||||4
1733934770000|2024-12-11 16:32:50|||||||||2
1733934780000|2024-12-11 16:33:00|29508.4|29468.4|29503.3|29463.3|29510.9|29470.9|29503.3|29463.3|38
1733934790000|2024-12-11 16:33:10|29508.4|29468.4|29508.4|29468.4|29508.4|29468.4|29505.9|29465.9|12
1733934800000|2024-12-11 16:33:20|||||||||3
1733934810000|2024-12-11 16:33:30|||||||||2
1733934820000|2024-12-11 16:33:40|29503.3|29463.3|29503.3|29463.3|29503.3|29463.3|29503.3|29463.3|4
1733934830000|2024-12-11 16:33:50|29508.4|29468.4|29513.3|29473.3|29513.3|29473.3|29508.4|29468.4|5
1733934840000|2024-12-11 16:34:00|29518.4|29478.4|29523.3|29483.3|29523.3|29483.3|29518.4|29478.4|5
1733934850000|2024-12-11 16:34:10|29520.9|29480.9|29520.9|29480.9|29523.3|29483.3|29518.4|29478.4|1
1733934860000|2024-12-11 16:34:20|29523.3|29483.3|29525.9|29485.9|29525.9|29485.9|29520.9|29480.9|10
1733934870000|2024-12-11 16:34:30|29528.4|29488.4|29530.9|29490.9|29530.9|29490.9|29528.4|29488.4|2
1733934880000|2024-12-11 16:34:40|29528.4|29488.4|29530.9|29490.9|29530.9|29490.9|29528.4|29488.4|4
1733934890000|2024-12-11 16:34:50|29533.3|29493.3|29528.4|29488.4|29535.9|29495.9|29528.4|29488.4|15
1733934900000|2024-12-11 16:35:00|29530.9|29490.9|29533.3|29493.3|29533.3|29493.3|29530.9|29490.9|0
1733934910000|2024-12-11 16:35:10|29538.4|29498.4|29538.4|29498.4|29538.4|29498.4|29538.4|29498.4|4
1733934920000|2024-12-11 16:35:20|||||||||10
1733934930000|2024-12-11 16:35:30|||||||||2
1733934940000|2024-12-11 16:35:40|29540.9|29500.9|29543.4|29503.4|29543.4|29503.4|29540.9|29500.9|0
1733934950000|2024-12-11 16:35:50|29545.9|29505.9|29545.9|29505.9|29545.9|29505.9|29545.9|29505.9|9
1733934960000|2024-12-11 16:36:00|29543.4|29503.4|29538.5|29498.5|29543.4|29503.4|29538.5|29498.5|1
1733934970000|2024-12-11 16:36:10|29540.9|29500.9|29540.9|29500.9|29540.9|29500.9|29538.5|29498.5|2
1733934980000|2024-12-11 16:36:20|29543.4|29503.4|29543.4|29503.4|29543.4|29503.4|29540.9|29500.9|1
1733934990000|2024-12-11 16:36:30|29540.9|29500.9|29545.9|29505.9|29545.9|29505.9|29540.9|29500.9|7
1733935000000|2024-12-11 16:36:40|29543.4|29503.4|29538.5|29498.5|29546|29506|29538.5|29498.5|8
1733935010000|2024-12-11 16:36:50|||||||||19
1733935020000|2024-12-11 16:37:00|29530.9|29490.9|29530.9|29490.9|29530.9|29490.9|29530.9|29490.9|101
1733935030000|2024-12-11 16:37:10|29528.5|29488.5|29530.9|29490.9|29530.9|29490.9|29528.5|29488.5|1
1733935040000|2024-12-11 16:37:20|||||||||1
1733935050000|2024-12-11 16:37:30|29533.4|29493.4|29533.4|29493.4|29535.9|29495.9|29533.4|29493.4|9
1733935060000|2024-12-11 16:37:40|29530.9|29490.9|29530.9|29490.9|29533.5|29493.5|29530.9|29490.9|4
1733935070000|2024-12-11 16:37:50|29533.4|29493.4|29533.4|29493.4|29533.4|29493.4|29533.4|29493.4|2
1733935080000|2024-12-11 16:38:00|29530.9|29490.9|29530.9|29490.9|29530.9|29490.9|29530.9|29490.9|2
1733935090000|2024-12-11 16:38:10|||||||||1
1733935100000|2024-12-11 16:38:20|||||||||3
1733935110000|2024-12-11 16:38:30|29533.4|29493.4|29540.9|29500.9|29548.5|29508.5|29533.4|29493.4|55
1733935120000|2024-12-11 16:38:40|||||||||1
1733935130000|2024-12-11 16:38:50|29538.5|29498.5|29538.5|29498.5|29538.5|29498.5|29538.5|29498.5|16
1733935140000|2024-12-11 16:39:00|29531|29491|29531|29491|29531|29491|29531|29491|10
1733935150000|2024-12-11 16:39:10|29528.5|29488.5|29538.5|29498.5|29538.5|29498.5|29528.5|29488.5|5
1733935160000|2024-12-11 16:39:20|29536|29496|29536|29496|29536|29496|29536|29496|3
1733935170000|2024-12-11 16:39:30|29538.5|29498.5|29531|29491|29538.5|29498.5|29531|29491|2
1733935180000|2024-12-11 16:39:40|29533.4|29493.4|29533.4|29493.4|29533.4|29493.4|29533.4|29493.4|4
1733935190000|2024-12-11 16:39:50|||||||||2
1733935200000|2024-12-11 16:40:00|29538.5|29498.5|29548.5|29508.5|29548.5|29508.5|29538.5|29498.5|13
1733935210000|2024-12-11 16:40:10|29551|29511|29548.5|29508.5|29551|29511|29548.5|29508.5|1
1733935220000|2024-12-11 16:40:20|||||||||3
1733935230000|2024-12-11 16:40:30|||||||||1
1733935240000|2024-12-11 16:40:40|29553.4|29513.4|29553.4|29513.4|29553.4|29513.4|29548.5|29508.5|5
1733935250000|2024-12-11 16:40:50|29551|29511|29551|29511|29551|29511|29551|29511|32
1733935260000|2024-12-11 16:41:00|29548.5|29508.5|29546|29506|29551|29511|29543.4|29503.4|17
1733935270000|2024-12-11 16:41:10|29548.5|29508.5|29548.5|29508.5|29548.5|29508.5|29543.4|29503.4|7
1733935280000|2024-12-11 16:41:20|29551|29511|29541|29501|29551|29511|29538.5|29498.5|16
1733935290000|2024-12-11 16:41:30|29538.5|29498.5|29528.5|29488.5|29541|29501|29528.5|29488.5|5
1733935300000|2024-12-11 16:41:40|29531|29491|29523.4|29483.4|29531|29491|29523.4|29483.4|295
1733935310000|2024-12-11 16:41:50|29513.4|29473.4|29513.4|29473.4|29513.4|29473.4|29513.4|29473.4|29
1733935320000|2024-12-11 16:42:00|29521|29481|29523.4|29483.4|29523.4|29483.4|29521|29481|5
1733935330000|2024-12-11 16:42:10|29513.4|29473.4|29513.5|29473.5|29518.4|29478.4|29513.4|29473.4|5
1733935340000|2024-12-11 16:42:20|29516|29476|29513.5|29473.5|29516|29476|29513.5|29473.5|3
1733935350000|2024-12-11 16:42:30|29516|29476|29518.6|29478.6|29523.5|29483.5|29516|29476|6
1733935360000|2024-12-11 16:42:40|29516|29476|29513.5|29473.5|29516|29476|29513.5|29473.5|1
1733935370000|2024-12-11 16:42:50|||||||||5
1733935380000|2024-12-11 16:43:00|29511|29471|29508.6|29468.6|29513.5|29473.5|29508.6|29468.6|2
1733935390000|2024-12-11 16:43:10|29511|29471|29506|29466|29511|29471|29503.5|29463.5|16
1733935400000|2024-12-11 16:43:20|29508.6|29468.6|29506|29466|29508.6|29468.6|29506|29466|2
1733935410000|2024-12-11 16:43:30|29508.6|29468.6|29496|29456|29508.6|29468.6|29496|29456|5
1733935430000|2024-12-11 16:43:50|29493.5|29453.5|29493.5|29453.5|29493.5|29453.5|29493.5|29453.5|3
1733935450000|2024-12-11 16:44:10|29486|29446|29486|29446|29486|29446|29486|29446|3
1733935460000|2024-12-11 16:44:20|29483.5|29443.5|29483.5|29443.5|29483.5|29443.5|29483.5|29443.5|1
1733935470000|2024-12-11 16:44:30|||||||||3
1733935480000|2024-12-11 16:44:40|||||||||5
1733935490000|2024-12-11 16:44:50|29488.5|29448.5|29488.5|29448.5|29488.5|29448.5|29488.5|29448.5|15
1733935500000|2024-12-11 16:45:00|29485.9|29445.9|29483.5|29443.5|29485.9|29445.9|29483.5|29443.5|2
1733935510000|2024-12-11 16:45:10|||||||||4
1733935520000|2024-12-11 16:45:20|29493.5|29453.5|29493.5|29453.5|29493.5|29453.5|29493.5|29453.5|5
1733935540000|2024-12-11 16:45:40|29506|29466|29503.5|29463.5|29506|29466|29503.5|29463.5|6
1733935550000|2024-12-11 16:45:50|||||||||4
1733935560000|2024-12-11 16:46:00|||||||||13
1733935570000|2024-12-11 16:46:10|29493.5|29453.5|29493.5|29453.5|29493.5|29453.5|29493.5|29453.5|3
1733935580000|2024-12-11 16:46:20|29503.5|29463.5|29503.5|29463.5|29503.5|29463.5|29503.5|29463.5|13
1733935610000|2024-12-11 16:46:50|29513.5|29473.5|29513.5|29473.5|29513.5|29473.5|29513.5|29473.5|5
1733935630000|2024-12-11 16:47:10|29516.1|29476.1|29513.5|29473.5|29516.1|29476.1|29513.5|29473.5|9
1733935640000|2024-12-11 16:47:20|||||||||3
1733935660000|2024-12-11 16:47:40|29511.1|29471.1|29511.1|29471.1|29511.1|29471.1|29511.1|29471.1|0
1733935670000|2024-12-11 16:47:50|29513.5|29473.5|29513.5|29473.5|29513.5|29473.5|29513.5|29473.5|1
1733935680000|2024-12-11 16:48:00|||||||||10
1733935690000|2024-12-11 16:48:10|29518.5|29478.5|29521.1|29481.1|29521.1|29481.1|29518.5|29478.5|5
1733935700000|2024-12-11 16:48:20|29518.6|29478.6|29523.5|29483.5|29523.5|29483.5|29518.6|29478.6|2
1733935710000|2024-12-11 16:48:30|29521.1|29481.1|29521.1|29481.1|29523.5|29483.5|29516.1|29476.1|4
1733935720000|2024-12-11 16:48:40|29523.5|29483.5|29533.5|29493.5|29533.5|29493.5|29523.5|29483.5|4
1733935730000|2024-12-11 16:48:50|29531.1|29491.1|29533.6|29493.6|29533.6|29493.6|29531.1|29491.1|4
1733935740000|2024-12-11 16:49:00|||||||||1
1733935750000|2024-12-11 16:49:10|||||||||2
1733935760000|2024-12-11 16:49:20|29538.6|29498.6|29533.6|29493.6|29543.6|29503.6|29533.6|29493.6|13
1733935780000|2024-12-11 16:49:40|29531.1|29491.1|29531.1|29491.1|29531.1|29491.1|29531.1|29491.1|2
1733935790000|2024-12-11 16:49:50|29528.7|29488.7|29528.7|29488.7|29531.1|29491.1|29528.7|29488.7|3
1733935800000|2024-12-11 16:50:00|29523.6|29483.6|29523.6|29483.6|29526.1|29486.1|29523.6|29483.6|12
1733935820000|2024-12-11 16:50:20|29533.6|29493.6|29533.6|29493.6|29533.6|29493.6|29533.6|29493.6|5
1733935830000|2024-12-11 16:50:30|||||||||1
1733935840000|2024-12-11 16:50:40|||||||||1
1733935850000|2024-12-11 16:50:50|29523.6|29483.6|29523.6|29483.6|29523.6|29483.6|29523.6|29483.6|241
1733935860000|2024-12-11 16:51:00|||||||||1
1733935870000|2024-12-11 16:51:10|29513.6|29473.6|29511|29471|29513.6|29473.6|29506|29466|508
1733935880000|2024-12-11 16:51:20|29516|29476|29508.5|29468.5|29516|29476|29508.5|29468.5|5
1733935890000|2024-12-11 16:51:30|29513.6|29473.6|29513.6|29473.6|29513.6|29473.6|29511|29471|2
1733935900000|2024-12-11 16:51:40|||||||||5
1733935910000|2024-12-11 16:51:50|29503.6|29463.6|29503.6|29463.6|29508.5|29468.5|29503.6|29463.6|16
1733935920000|2024-12-11 16:52:00|29501|29461|29493.6|29453.6|29501.1|29461.1|29493.6|29453.6|25
1733935930000|2024-12-11 16:52:10|29496.1|29456.1|29493.6|29453.6|29496.1|29456.1|29493.6|29453.6|0
1733935940000|2024-12-11 16:52:20|29486.1|29446.1|29486.1|29446.1|29486.1|29446.1|29486.1|29446.1|66
1733935950000|2024-12-11 16:52:30|29488.5|29448.5|29488.5|29448.5|29491.1|29451.1|29488.5|29448.5|2
1733935970000|2024-12-11 16:52:50|||||||||15
1733935980000|2024-12-11 16:53:00|29491.1|29451.1|29488.5|29448.5|29491.1|29451.1|29488.5|29448.5|9
1733935990000|2024-12-11 16:53:10|29491.1|29451.1|29488.5|29448.5|29491.1|29451.1|29488.5|29448.5|1
1733936000000|2024-12-11 16:53:20|29493.6|29453.6|29498.5|29458.5|29498.5|29458.5|29493.6|29453.6|5
1733936010000|2024-12-11 16:53:30|29501.1|29461.1|29498.5|29458.5|29501.1|29461.1|29498.5|29458.5|7
1733936020000|2024-12-11 16:53:40|||||||||2
1733936030000|2024-12-11 16:53:50|29496.1|29456.1|29496.1|29456.1|29496.1|29456.1|29493.6|29453.6|1
1733936040000|2024-12-11 16:54:00|29498.5|29458.5|29498.5|29458.5|29498.5|29458.5|29498.5|29458.5|3
1733936050000|2024-12-11 16:54:10|29503.6|29463.6|29508.5|29468.5|29508.5|29468.5|29498.5|29458.5|10
1733936060000|2024-12-11 16:54:20|29498.5|29458.5|29493.6|29453.6|29498.5|29458.5|29493.6|29453.6|36
1733936070000|2024-12-11 16:54:30|29496.1|29456.1|29496.1|29456.1|29496.1|29456.1|29496.1|29456.1|7
1733936080000|2024-12-11 16:54:40|29498.5|29458.5|29503.6|29463.6|29508.5|29468.5|29498.5|29458.5|5
1733936090000|2024-12-11 16:54:50|||||||||1
1733936100000|2024-12-11 16:55:00|29501.1|29461.1|29503.6|29463.6|29503.6|29463.6|29501.1|29461.1|11
1733936120000|2024-12-11 16:55:20|29511.1|29471.1|29511.1|29471.1|29511.1|29471.1|29511.1|29471.1|10
1733936140000|2024-12-11 16:55:40|29508.6|29468.6|29513.7|29473.7|29513.7|29473.7|29508.6|29468.6|5
1733936150000|2024-12-11 16:55:50|||||||||1
1733936160000|2024-12-11 16:56:00|||||||||7
1733936170000|2024-12-11 16:56:10|||||||||11
1733936180000|2024-12-11 16:56:20|||||||||4
1733936200000|2024-12-11 16:56:40|||||||||1
1733936210000|2024-12-11 16:56:50|||||||||1
1733936220000|2024-12-11 16:57:00|29503.7|29463.7|29513.7|29473.7|29513.7|29473.7|29503.7|29463.7|10
1733936230000|2024-12-11 16:57:10|29516.1|29476.1|29513.7|29473.7|29516.1|29476.1|29513.7|29473.7|16
1733936240000|2024-12-11 16:57:20|29516.1|29476.1|29513.7|29473.7|29523.7|29483.7|29513.7|29473.7|158
1733936250000|2024-12-11 16:57:30|29516.1|29476.1|29516.1|29476.1|29516.1|29476.1|29513.7|29473.7|51
1733936260000|2024-12-11 16:57:40|29513.7|29473.7|29513.7|29473.7|29513.7|29473.7|29513.7|29473.7|26
1733936270000|2024-12-11 16:57:50|29523.7|29483.7|29523.7|29483.7|29523.7|29483.7|29523.7|29483.7|11
1733936280000|2024-12-11 16:58:00|29521.1|29481.1|29521.1|29481.1|29521.1|29481.1|29521.1|29481.1|2
1733936290000|2024-12-11 16:58:10|29523.7|29483.7|29523.7|29483.7|29523.7|29483.7|29523.7|29483.7|5
1733936300000|2024-12-11 16:58:20|||||||||6
1733936310000|2024-12-11 16:58:30|29521.1|29481.1|29521.1|29481.1|29521.1|29481.1|29521.1|29481.1|8
1733936320000|2024-12-11 16:58:40|29521.2|29481.2|29521.2|29481.2|29521.2|29481.2|29521.2|29481.2|0
1733936330000|2024-12-11 16:58:50|29523.7|29483.7|29523.7|29483.7|29523.7|29483.7|29523.7|29483.7|3
1733936340000|2024-12-11 16:59:00|29531.2|29491.2|29523.7|29483.7|29531.2|29491.2|29523.7|29483.7|5
1733936350000|2024-12-11 16:59:10|||||||||9
1733936360000|2024-12-11 16:59:20|29518.7|29478.7|29521.2|29481.2|29521.2|29481.2|29513.7|29473.7|19
1733936370000|2024-12-11 16:59:30|29516.2|29476.2|29521.2|29481.2|29521.2|29481.2|29516.2|29476.2|3
1733936380000|2024-12-11 16:59:40|29513.7|29473.7|29513.7|29473.7|29518.7|29478.7|29513.7|29473.7|1
1733936390000|2024-12-11 16:59:50|29516.2|29476.2|29513.7|29473.7|29518.6|29478.6|29513.7|29473.7|3
1733936400000|2024-12-11 17:00:00|29516.2|29476.2|29516.2|29476.2|29518.6|29478.6|29516.2|29476.2|7
1733936410000|2024-12-11 17:00:10|29518.6|29478.6|29513.7|29473.7|29518.6|29478.6|29513.7|29473.7|1
1733936420000|2024-12-11 17:00:20|||||||||4
1733936430000|2024-12-11 17:00:30|||||||||4
1733936450000|2024-12-11 17:00:50|||||||||1
1733936470000|2024-12-11 17:01:10|||||||||5
1733936480000|2024-12-11 17:01:20|29516.2|29476.2|29513.7|29473.7|29518.7|29478.7|29513.7|29473.7|10
1733936490000|2024-12-11 17:01:30|||||||||3
1733936500000|2024-12-11 17:01:40|||||||||1
1733936510000|2024-12-11 17:01:50|||||||||1
1733936520000|2024-12-11 17:02:00|||||||||1
1733936530000|2024-12-11 17:02:10|29513.8|29473.8|29523.8|29483.8|29523.8|29483.8|29513.8|29473.8|8
1733936540000|2024-12-11 17:02:20|29513.8|29473.8|29513.8|29473.8|29513.8|29473.8|29513.8|29473.8|10
1733936560000|2024-12-11 17:02:40|||||||||7
1733936570000|2024-12-11 17:02:50|||||||||4
1733936580000|2024-12-11 17:03:00|||||||||12
1733936600000|2024-12-11 17:03:20|||||||||2
1733936610000|2024-12-11 17:03:30|29516.2|29476.2|29516.2|29476.2|29516.2|29476.2|29516.2|29476.2|0
1733936630000|2024-12-11 17:03:50|29518.7|29478.7|29521.2|29481.2|29523.8|29483.8|29513.8|29473.8|13
1733936640000|2024-12-11 17:04:00|29516.2|29476.2|29513.8|29473.8|29516.2|29476.2|29513.8|29473.8|6
1733936650000|2024-12-11 17:04:10|||||||||6
1733936660000|2024-12-11 17:04:20|||||||||2
1733936670000|2024-12-11 17:04:30|||||||||2
1733936680000|2024-12-11 17:04:40|29518.7|29478.7|29513.8|29473.8|29518.7|29478.7|29513.8|29473.8|12
1733936690000|2024-12-11 17:04:50|||||||||1
1733936700000|2024-12-11 17:05:00|||||||||6
1733936710000|2024-12-11 17:05:10|||||||||2
1733936720000|2024-12-11 17:05:20|||||||||4
1733936730000|2024-12-11 17:05:30|||||||||3
1733936740000|2024-12-11 17:05:40|||||||||5
1733936750000|2024-12-11 17:05:50|||||||||2
1733936770000|2024-12-11 17:06:10|||||||||7
1733936780000|2024-12-11 17:06:20|||||||||1
1733936790000|2024-12-11 17:06:30|29518.7|29478.7|29513.8|29473.8|29518.7|29478.7|29513.8|29473.8|5
1733936800000|2024-12-11 17:06:40|29516.3|29476.3|29516.3|29476.3|29516.3|29476.3|29516.3|29476.3|1
1733936810000|2024-12-11 17:06:50|29518.7|29478.7|29516.3|29476.3|29518.7|29478.7|29513.8|29473.8|3
1733936820000|2024-12-11 17:07:00|29513.8|29473.8|29521.3|29481.3|29523.8|29483.8|29513.8|29473.8|20
1733936830000|2024-12-11 17:07:10|29518.7|29478.7|29523.8|29483.8|29523.8|29483.8|29518.7|29478.7|3
1733936840000|2024-12-11 17:07:20|||||||||4
1733936850000|2024-12-11 17:07:30|29526.3|29486.3|29523.8|29483.8|29526.3|29486.3|29523.8|29483.8|2
1733936860000|2024-12-11 17:07:40|29526.3|29486.3|29523.8|29483.8|29528.7|29488.7|29523.8|29483.8|12
1733936870000|2024-12-11 17:07:50|29526.3|29486.3|29528.7|29488.7|29528.7|29488.7|29523.8|29483.8|12
1733936880000|2024-12-11 17:08:00|29523.8|29483.8|29533.8|29493.8|29533.8|29493.8|29523.8|29483.8|12
1733936890000|2024-12-11 17:08:10|||||||||1
1733936900000|2024-12-11 17:08:20|29523.8|29483.8|29528.8|29488.8|29528.8|29488.8|29523.8|29483.8|29
1733936910000|2024-12-11 17:08:30|||||||||4
1733936920000|2024-12-11 17:08:40|29523.8|29483.8|29518.8|29478.8|29523.8|29483.8|29518.8|29478.8|14
1733936940000|2024-12-11 17:09:00|29523.9|29483.9|29523.9|29483.9|29523.9|29483.9|29523.9|29483.9|2
1733936950000|2024-12-11 17:09:10|29528.8|29488.8|29528.8|29488.8|29533.9|29493.9|29528.8|29488.8|15
1733936960000|2024-12-11 17:09:20|||||||||2
1733936970000|2024-12-11 17:09:30|||||||||3
1733936980000|2024-12-11 17:09:40|||||||||12
1733937000000|2024-12-11 17:10:00|||||||||13
1733937010000|2024-12-11 17:10:10|29526.3|29486.3|29523.9|29483.9|29526.3|29486.3|29523.9|29483.9|1
1733937020000|2024-12-11 17:10:20|29521.3|29481.3|29521.3|29481.3|29521.3|29481.3|29521.3|29481.3|3
1733937030000|2024-12-11 17:10:30|29518.8|29478.8|29521.3|29481.3|29523.9|29483.9|29518.8|29478.8|15
1733937040000|2024-12-11 17:10:40|29518.8|29478.8|29518.8|29478.8|29518.8|29478.8|29518.8|29478.8|2
1733937050000|2024-12-11 17:10:50|29516.3|29476.3|29513.9|29473.9|29516.3|29476.3|29513.9|29473.9|0
1733937060000|2024-12-11 17:11:00|29508.8|29468.8|29513.9|29473.9|29513.9|29473.9|29508.8|29468.8|18
1733937070000|2024-12-11 17:11:10|29511.3|29471.3|29513.9|29473.9|29513.9|29473.9|29511.3|29471.3|7
1733937080000|2024-12-11 17:11:20|||||||||18
1733937090000|2024-12-11 17:11:30|||||||||2
1733937100000|2024-12-11 17:11:40|||||||||11
1733937110000|2024-12-11 17:11:50|||||||||1
1733937120000|2024-12-11 17:12:00|29518.8|29478.8|29518.8|29478.8|29518.8|29478.8|29518.8|29478.8|6
1733937130000|2024-12-11 17:12:10|||||||||3
1733937140000|2024-12-11 17:12:20|29513.9|29473.9|29513.9|29473.9|29513.9|29473.9|29513.9|29473.9|9
1733937150000|2024-12-11 17:12:30|29516.4|29476.4|29513.9|29473.9|29518.8|29478.8|29513.9|29473.9|8
1733937160000|2024-12-11 17:12:40|29516.4|29476.4|29516.4|29476.4|29516.4|29476.4|29516.4|29476.4|1
1733937170000|2024-12-11 17:12:50|29513.9|29473.9|29513.9|29473.9|29513.9|29473.9|29513.9|29473.9|0
1733937180000|2024-12-11 17:13:00|||||||||2
1733937190000|2024-12-11 17:13:10|||||||||1
1733937200000|2024-12-11 17:13:20|||||||||2
1733937210000|2024-12-11 17:13:30|29518.8|29478.8|29513.9|29473.9|29518.8|29478.8|29513.9|29473.9|12
1733937220000|2024-12-11 17:13:40|29508.8|29468.8|29508.8|29468.8|29508.8|29468.8|29503.9|29463.9|30
1733937230000|2024-12-11 17:13:50|29513.9|29473.9|29511.4|29471.4|29513.9|29473.9|29511.4|29471.4|16
1733937240000|2024-12-11 17:14:00|29513.9|29473.9|29513.9|29473.9|29513.9|29473.9|29513.9|29473.9|3
1733937250000|2024-12-11 17:14:10|29508.8|29468.8|29508.8|29468.8|29513.9|29473.9|29508.8|29468.8|34
1733937260000|2024-12-11 17:14:20|29511.4|29471.4|29513.9|29473.9|29513.9|29473.9|29511.4|29471.4|2
1733937270000|2024-12-11 17:14:30|||||||||1
1733937280000|2024-12-11 17:14:40|29511.4|29471.4|29503.9|29463.9|29511.4|29471.4|29503.9|29463.9|4
1733937290000|2024-12-11 17:14:50|29501.4|29461.4|29501.4|29461.4|29503.9|29463.9|29501.4|29461.4|0
1733937300000|2024-12-11 17:15:00|29498.9|29458.9|29498.9|29458.9|29498.9|29458.9|29498.9|29458.9|3
1733937310000|2024-12-11 17:15:10|29493.9|29453.9|29498.9|29458.9|29498.9|29458.9|29493.9|29453.9|2
1733937320000|2024-12-11 17:15:20|||||||||1
1733937330000|2024-12-11 17:15:30|29501.4|29461.4|29503.9|29463.9|29503.9|29463.9|29501.4|29461.4|34
1733937340000|2024-12-11 17:15:40|29504|29464|29504|29464|29504|29464|29504|29464|1
1733937350000|2024-12-11 17:15:50|29498.9|29458.9|29498.9|29458.9|29498.9|29458.9|29498.9|29458.9|122
1733937360000|2024-12-11 17:16:00|29501.4|29461.4|29501.4|29461.4|29501.4|29461.4|29501.4|29461.4|13
1733937370000|2024-12-11 17:16:10|29494|29454|29494|29454|29494|29454|29494|29454|1
1733937380000|2024-12-11 17:16:20|29504|29464|29504|29464|29504|29464|29504|29464|19
1733937390000|2024-12-11 17:16:30|||||||||2
1733937420000|2024-12-11 17:17:00|||||||||2
1733937430000|2024-12-11 17:17:10|||||||||5
1733937440000|2024-12-11 17:17:20|29494|29454|29486.4|29446.4|29494|29454|29478.9|29438.9|41
1733937450000|2024-12-11 17:17:30|29484|29444|29474|29434|29484|29444|29474|29434|9
1733937460000|2024-12-11 17:17:40|29476.4|29436.4|29474|29434|29476.4|29436.4|29474|29434|0
1733937480000|2024-12-11 17:18:00|||||||||3
1733937490000|2024-12-11 17:18:10|||||||||4
1733937500000|2024-12-11 17:18:20|||||||||2
1733937510000|2024-12-11 17:18:30|||||||||3
1733937520000|2024-12-11 17:18:40|29481.5|29441.5|29484|29444|29484|29444|29478.9|29438.9|51
1733937530000|2024-12-11 17:18:50|29494|29454|29494|29454|29499|29459|29494|29454|31
1733937540000|2024-12-11 17:19:00|29499|29459|29494|29454|29501.5|29461.5|29494|29454|12
1733937550000|2024-12-11 17:19:10|29499|29459|29504|29464|29504|29464|29494|29454|23
1733937560000|2024-12-11 17:19:20|29506.5|29466.5|29506.6|29466.6|29506.6|29466.6|29506.5|29466.5|2
1733937570000|2024-12-11 17:19:30|29499.1|29459.1|29496.6|29456.6|29499.1|29459.1|29496.6|29456.6|29
1733937580000|2024-12-11 17:19:40|29494|29454|29494|29454|29494|29454|29494|29454|0
1733937590000|2024-12-11 17:19:50|29496.6|29456.6|29494|29454|29496.6|29456.6|29494|29454|0
1733937600000|2024-12-11 17:20:00|29496.6|29456.6|29496.6|29456.6|29496.6|29456.6|29496.6|29456.6|3
1733937610000|2024-12-11 17:20:10|29494|29454|29494|29454|29494|29454|29494|29454|0
1733937630000|2024-12-11 17:20:30|||||||||1
1733937640000|2024-12-11 17:20:40|||||||||1
1733937660000|2024-12-11 17:21:00|||||||||3
1733937670000|2024-12-11 17:21:10|||||||||5
1733937680000|2024-12-11 17:21:20|||||||||2
1733937690000|2024-12-11 17:21:30|29501.6|29461.6|29496.6|29456.6|29501.6|29461.6|29496.6|29456.6|18
1733937700000|2024-12-11 17:21:40|29499.1|29459.1|29496.6|29456.6|29499.1|29459.1|29496.6|29456.6|32
1733937710000|2024-12-11 17:21:50|29494|29454|29494|29454|29494|29454|29494|29454|0
1733937720000|2024-12-11 17:22:00|||||||||2
1733937740000|2024-12-11 17:22:20|29494.1|29454.1|29494.1|29454.1|29494.1|29454.1|29494.1|29454.1|2
1733937750000|2024-12-11 17:22:30|||||||||2
1733937770000|2024-12-11 17:22:50|||||||||1
1733937780000|2024-12-11 17:23:00|||||||||2
1733937800000|2024-12-11 17:23:20|29504.1|29464.1|29504.1|29464.1|29504.1|29464.1|29494.1|29454.1|14
1733937810000|2024-12-11 17:23:30|29499.2|29459.2|29494.1|29454.1|29499.2|29459.2|29494.1|29454.1|13
1733937830000|2024-12-11 17:23:50|||||||||2
1733937840000|2024-12-11 17:24:00|||||||||2
1733937850000|2024-12-11 17:24:10|||||||||2
1733937860000|2024-12-11 17:24:20|29496.6|29456.6|29496.6|29456.6|29496.6|29456.6|29496.6|29456.6|6
1733937870000|2024-12-11 17:24:30|29494.1|29454.1|29499.1|29459.1|29504.1|29464.1|29494.1|29454.1|10
1733937880000|2024-12-11 17:24:40|29504.1|29464.1|29504.1|29464.1|29504.1|29464.1|29504.1|29464.1|4
1733937890000|2024-12-11 17:24:50|||||||||1
1733937900000|2024-12-11 17:25:00|29501.6|29461.6|29504.1|29464.1|29504.1|29464.1|29494.1|29454.1|10
1733937930000|2024-12-11 17:25:30|29494.1|29454.1|29494.1|29454.1|29499.2|29459.2|29494.1|29454.1|5
1733937940000|2024-12-11 17:25:40|29496.6|29456.6|29496.6|29456.6|29496.6|29456.6|29496.6|29456.6|0
1733937950000|2024-12-11 17:25:50|29494.1|29454.1|29504.1|29464.1|29504.1|29464.1|29494.1|29454.1|15
1733937960000|2024-12-11 17:26:00|29494.1|29454.1|29504.1|29464.1|29504.1|29464.1|29494.1|29454.1|6
1733937970000|2024-12-11 17:26:10|29499.2|29459.2|29501.7|29461.7|29501.7|29461.7|29499.2|29459.2|0
1733937980000|2024-12-11 17:26:20|29504.1|29464.1|29501.7|29461.7|29504.1|29464.1|29501.7|29461.7|1
1733937990000|2024-12-11 17:26:30|29504.1|29464.1|29504.1|29464.1|29504.1|29464.1|29504.1|29464.1|5
1733938000000|2024-12-11 17:26:40|||||||||1
1733938010000|2024-12-11 17:26:50|29499.2|29459.2|29504.1|29464.1|29504.1|29464.1|29499.2|29459.2|0
1733938020000|2024-12-11 17:27:00|29501.7|29461.7|29494.1|29454.1|29501.7|29461.7|29494.1|29454.1|7
1733938030000|2024-12-11 17:27:10|||||||||10
1733938050000|2024-12-11 17:27:30|||||||||1
1733938060000|2024-12-11 17:27:40|||||||||2
1733938070000|2024-12-11 17:27:50|||||||||1
1733938080000|2024-12-11 17:28:00|29499.2|29459.2|29504.1|29464.1|29504.1|29464.1|29499.2|29459.2|89
1733938100000|2024-12-11 17:28:20|29499.2|29459.2|29494.1|29454.1|29499.2|29459.2|29494.1|29454.1|7
1733938110000|2024-12-11 17:28:30|29501.7|29461.7|29501.7|29461.7|29504.1|29464.1|29499.2|29459.2|13
1733938120000|2024-12-11 17:28:40|29504.1|29464.1|29504.1|29464.1|29509.2|29469.2|29504.1|29464.1|9
1733938140000|2024-12-11 17:29:00|29504.2|29464.2|29504.2|29464.2|29504.2|29464.2|29504.2|29464.2|4
1733938150000|2024-12-11 17:29:10|29499.2|29459.2|29499.2|29459.2|29499.2|29459.2|29499.2|29459.2|0
1733938160000|2024-12-11 17:29:20|29504.2|29464.2|29504.2|29464.2|29504.2|29464.2|29504.2|29464.2|2
1733938170000|2024-12-11 17:29:30|29509.2|29469.2|29504.2|29464.2|29509.2|29469.2|29504.2|29464.2|19
1733938180000|2024-12-11 17:29:40|||||||||1
1733938190000|2024-12-11 17:29:50|29509.2|29469.2|29509.2|29469.2|29509.2|29469.2|29509.2|29469.2|10
1733938200000|2024-12-11 17:30:00|29511.7|29471.7|29509.3|29469.3|29511.7|29471.7|29509.2|29469.2|4
1733938210000|2024-12-11 17:30:10|||||||||1
1733938220000|2024-12-11 17:30:20|29511.7|29471.7|29506.7|29466.7|29511.7|29471.7|29506.7|29466.7|9
1733938230000|2024-12-11 17:30:30|29509.3|29469.3|29506.7|29466.7|29509.3|29469.3|29506.7|29466.7|4
1733938240000|2024-12-11 17:30:40|29509.3|29469.3|29514.2|29474.2|29514.2|29474.2|29509.3|29469.3|0
1733938250000|2024-12-11 17:30:50|29516.7|29476.7|29514.2|29474.2|29516.7|29476.7|29514.2|29474.2|2
1733938260000|2024-12-11 17:31:00|||||||||3
1733938270000|2024-12-11 17:31:10|||||||||5
1733938280000|2024-12-11 17:31:20|29506.7|29466.7|29506.7|29466.7|29506.7|29466.7|29504.2|29464.2|8
1733938290000|2024-12-11 17:31:30|29504.2|29464.2|29504.2|29464.2|29506.7|29466.7|29504.2|29464.2|3
1733938300000|2024-12-11 17:31:40|29506.7|29466.7|29504.2|29464.2|29506.7|29466.7|29504.2|29464.2|3
1733938310000|2024-12-11 17:31:50|29506.7|29466.7|29506.7|29466.7|29506.7|29466.7|29506.7|29466.7|2
1733938320000|2024-12-11 17:32:00|29504.2|29464.2|29504.2|29464.2|29506.7|29466.7|29504.2|29464.2|4
1733938330000|2024-12-11 17:32:10|29506.7|29466.7|29506.7|29466.7|29506.7|29466.7|29506.7|29466.7|3
1733938340000|2024-12-11 17:32:20|29509.3|29469.3|29506.7|29466.7|29509.3|29469.3|29504.2|29464.2|3
1733938350000|2024-12-11 17:32:30|||||||||1
1733938360000|2024-12-11 17:32:40|29504.2|29464.2|29504.3|29464.3|29509.3|29469.3|29501.8|29461.8|4
1733938370000|2024-12-11 17:32:50|29501.7|29461.7|29506.8|29466.8|29509.3|29469.3|29501.7|29461.7|6
1733938380000|2024-12-11 17:33:00|29509.3|29469.3|29514.2|29474.2|29519.3|29479.3|29506.8|29466.8|7
1733938390000|2024-12-11 17:33:10|29509.3|29469.3|29511.8|29471.8|29511.8|29471.8|29509.3|29469.3|2
1733938400000|2024-12-11 17:33:20|29509.3|29469.3|29509.3|29469.3|29509.3|29469.3|29509.3|29469.3|3
1733938410000|2024-12-11 17:33:30|||||||||3
1733938420000|2024-12-11 17:33:40|29504.2|29464.2|29494.2|29454.2|29504.2|29464.2|29494.2|29454.2|58
1733938430000|2024-12-11 17:33:50|29499.3|29459.3|29494.2|29454.2|29499.3|29459.3|29494.2|29454.2|9
1733938440000|2024-12-11 17:34:00|29496.8|29456.8|29499.3|29459.3|29499.3|29459.3|29494.2|29454.2|119
1733938450000|2024-12-11 17:34:10|||||||||3
1733938460000|2024-12-11 17:34:20|||||||||7
1733938470000|2024-12-11 17:34:30|||||||||1
1733938490000|2024-12-11 17:34:50|||||||||1
1733938500000|2024-12-11 17:35:00|||||||||2
1733938510000|2024-12-11 17:35:10|29504.2|29464.2|29509.3|29469.3|29509.3|29469.3|29504.2|29464.2|2
1733938520000|2024-12-11 17:35:20|||||||||2
1733938530000|2024-12-11 17:35:30|29506.8|29466.8|29506.8|29466.8|29509.3|29469.3|29506.8|29466.8|17
1733938540000|2024-12-11 17:35:40|||||||||2
1733938550000|2024-12-11 17:35:50|29504.3|29464.3|29506.8|29466.8|29506.8|29466.8|29499.3|29459.3|5
1733938560000|2024-12-11 17:36:00|29509.3|29469.3|29506.8|29466.8|29509.3|29469.3|29506.8|29466.8|5
1733938570000|2024-12-11 17:36:10|||||||||1
1733938580000|2024-12-11 17:36:20|29501.8|29461.8|29499.3|29459.3|29501.8|29461.8|29499.3|29459.3|3
1733938590000|2024-12-11 17:36:30|29496.8|29456.8|29499.3|29459.3|29499.3|29459.3|29496.8|29456.8|5
1733938600000|2024-12-11 17:36:40|||||||||1
1733938610000|2024-12-11 17:36:50|29499.4|29459.4|29499.4|29459.4|29499.4|29459.4|29499.4|29459.4|2
1733938620000|2024-12-11 17:37:00|||||||||2
1733938630000|2024-12-11 17:37:10|||||||||2
1733938640000|2024-12-11 17:37:20|29501.8|29461.8|29499.4|29459.4|29501.8|29461.8|29499.4|29459.4|15
1733938650000|2024-12-11 17:37:30|||||||||1
1733938660000|2024-12-11 17:37:40|||||||||1
1733938680000|2024-12-11 17:38:00|||||||||2
1733938690000|2024-12-11 17:38:10|||||||||2
1733938700000|2024-12-11 17:38:20|||||||||1
1733938710000|2024-12-11 17:38:30|||||||||1
1733938730000|2024-12-11 17:38:50|29506.8|29466.8|29504.3|29464.3|29509.4|29469.4|29504.3|29464.3|27
1733938740000|2024-12-11 17:39:00|29509.4|29469.4|29514.3|29474.3|29514.3|29474.3|29509.4|29469.4|20
1733938750000|2024-12-11 17:39:10|||||||||7
1733938760000|2024-12-11 17:39:20|29509.4|29469.4|29509.4|29469.4|29509.4|29469.4|29509.4|29469.4|1
1733938770000|2024-12-11 17:39:30|||||||||3
1733938790000|2024-12-11 17:39:50|||||||||4
1733938800000|2024-12-11 17:40:00|||||||||3
1733938810000|2024-12-11 17:40:10|||||||||2
1733938830000|2024-12-11 17:40:30|||||||||4
1733938840000|2024-12-11 17:40:40|||||||||3
1733938850000|2024-12-11 17:40:50|||||||||2
1733938860000|2024-12-11 17:41:00|||||||||13
1733938870000|2024-12-11 17:41:10|||||||||1
1733938880000|2024-12-11 17:41:20|||||||||13
1733938890000|2024-12-11 17:41:30|||||||||3
1733938910000|2024-12-11 17:41:50|||||||||2
1733938920000|2024-12-11 17:42:00|||||||||103
1733938930000|2024-12-11 17:42:10|||||||||4
1733938950000|2024-12-11 17:42:30|||||||||4
1733938960000|2024-12-11 17:42:40|||||||||1
1733938970000|2024-12-11 17:42:50|||||||||2
1733938980000|2024-12-11 17:43:00|||||||||2
1733939000000|2024-12-11 17:43:20|||||||||2
1733939010000|2024-12-11 17:43:30|29509.5|29469.5|29514.4|29474.4|29514.4|29474.4|29509.5|29469.5|3
1733939020000|2024-12-11 17:43:40|||||||||4
1733939040000|2024-12-11 17:44:00|29509.5|29469.5|29509.5|29469.5|29509.5|29469.5|29509.5|29469.5|8
1733939050000|2024-12-11 17:44:10|||||||||2
1733939070000|2024-12-11 17:44:30|||||||||3
1733939080000|2024-12-11 17:44:40|||||||||2
1733939090000|2024-12-11 17:44:50|||||||||14
1733939100000|2024-12-11 17:45:00|29514.4|29474.4|29519.5|29479.5|29519.5|29479.5|29514.4|29474.4|12
1733939110000|2024-12-11 17:45:10|29526.9|29486.9|29529.5|29489.5|29529.5|29489.5|29519.5|29479.5|17
1733939130000|2024-12-11 17:45:30|||||||||4
1733939140000|2024-12-11 17:45:40|||||||||2
1733939150000|2024-12-11 17:45:50|29539.5|29499.5|29539.5|29499.5|29539.5|29499.5|29539.5|29499.5|33
1733939160000|2024-12-11 17:46:00|29529.5|29489.5|29529.5|29489.5|29529.5|29489.5|29529.5|29489.5|20
1733939170000|2024-12-11 17:46:10|29539.5|29499.5|29539.5|29499.5|29539.5|29499.5|29539.5|29499.5|60
1733939190000|2024-12-11 17:46:30|||||||||24
1733939200000|2024-12-11 17:46:40|29544.5|29504.5|29547|29507|29549.5|29509.5|29542|29502|30
1733939210000|2024-12-11 17:46:50|29549.5|29509.5|29549.5|29509.5|29549.5|29509.5|29549.5|29509.5|0
1733939220000|2024-12-11 17:47:00|29544.4|29504.4|29549.5|29509.5|29549.5|29509.5|29539.5|29499.5|7
1733939230000|2024-12-11 17:47:10|||||||||1
1733939240000|2024-12-11 17:47:20|||||||||4
1733939250000|2024-12-11 17:47:30|||||||||4
1733939270000|2024-12-11 17:47:50|||||||||1
1733939280000|2024-12-11 17:48:00|||||||||1
1733939290000|2024-12-11 17:48:10|||||||||1
1733939300000|2024-12-11 17:48:20|29554.4|29514.4|29554.4|29514.4|29554.4|29514.4|29554.4|29514.4|2
1733939310000|2024-12-11 17:48:30|||||||||4
1733939320000|2024-12-11 17:48:40|29549.5|29509.5|29544.4|29504.4|29549.5|29509.5|29544.4|29504.4|10
1733939330000|2024-12-11 17:48:50|29547|29507|29544.4|29504.4|29547|29507|29544.4|29504.4|5
1733939340000|2024-12-11 17:49:00|29544.5|29504.5|29544.5|29504.5|29544.5|29504.5|29544.5|29504.5|1
1733939350000|2024-12-11 17:49:10|||||||||5
1733939360000|2024-12-11 17:49:20|||||||||14
1733939370000|2024-12-11 17:49:30|29539.5|29499.5|29534.5|29494.5|29539.5|29499.5|29534.5|29494.5|9
1733939390000|2024-12-11 17:49:50|||||||||7
1733939400000|2024-12-11 17:50:00|||||||||23
1733939410000|2024-12-11 17:50:10|||||||||1
1733939420000|2024-12-11 17:50:20|||||||||3
1733939430000|2024-12-11 17:50:30|29532|29492|29529.6|29489.6|29532|29492|29529.6|29489.6|5
1733939450000|2024-12-11 17:50:50|29534.5|29494.5|29534.5|29494.5|29534.5|29494.5|29529.6|29489.6|30
1733939460000|2024-12-11 17:51:00|29532|29492|29527|29487|29534.5|29494.5|29524.5|29484.5|7
1733939470000|2024-12-11 17:51:10|29529.6|29489.6|29529.6|29489.6|29529.6|29489.6|29529.6|29489.6|1
1733939480000|2024-12-11 17:51:20|||||||||2
1733939490000|2024-12-11 17:51:30|29534.5|29494.5|29534.5|29494.5|29534.5|29494.5|29534.5|29494.5|8
1733939500000|2024-12-11 17:51:40|29532|29492|29529.6|29489.6|29532|29492|29529.6|29489.6|11
1733939510000|2024-12-11 17:51:50|29524.5|29484.5|29524.5|29484.5|29524.5|29484.5|29524.5|29484.5|6
1733939520000|2024-12-11 17:52:00|29522|29482|29524.5|29484.5|29524.5|29484.5|29522|29482|4
1733939530000|2024-12-11 17:52:10|||||||||4
1733939540000|2024-12-11 17:52:20|29519.6|29479.6|29524.5|29484.5|29524.5|29484.5|29517|29477|42
1733939550000|2024-12-11 17:52:30|29522|29482|29522|29482|29522|29482|29522|29482|10
1733939560000|2024-12-11 17:52:40|29519.6|29479.6|29522|29482|29522|29482|29519.6|29479.6|3
1733939570000|2024-12-11 17:52:50|29524.5|29484.5|29524.5|29484.5|29524.5|29484.5|29524.5|29484.5|0
1733939580000|2024-12-11 17:53:00|||||||||1
1733939590000|2024-12-11 17:53:10|29519.6|29479.6|29519.6|29479.6|29522.1|29482.1|29519.6|29479.6|4
1733939600000|2024-12-11 17:53:20|29522.1|29482.1|29529.6|29489.6|29529.6|29489.6|29522.1|29482.1|3
1733939610000|2024-12-11 17:53:30|||||||||3
1733939620000|2024-12-11 17:53:40|29534.5|29494.5|29539.6|29499.6|29539.6|29499.6|29534.5|29494.5|3
1733939630000|2024-12-11 17:53:50|29544.7|29504.7|29552.1|29512.1|29552.1|29512.1|29544.7|29504.7|647
1733939640000|2024-12-11 17:54:00|29554.7|29514.7|29564.7|29524.7|29564.7|29524.7|29554.7|29514.7|32
1733939650000|2024-12-11 17:54:10|||||||||1
1733939660000|2024-12-11 17:54:20|||||||||4
1733939670000|2024-12-11 17:54:30|29567.2|29527.2|29564.7|29524.7|29567.2|29527.2|29564.7|29524.7|7
1733939690000|2024-12-11 17:54:50|29567.2|29527.2|29569.6|29529.6|29574.7|29534.7|29567.2|29527.2|49
1733939700000|2024-12-11 17:55:00|29567.2|29527.2|29567.2|29527.2|29567.2|29527.2|29564.7|29524.7|2
1733939710000|2024-12-11 17:55:10|29569.6|29529.6|29572.2|29532.2|29572.2|29532.2|29569.6|29529.6|14
1733939720000|2024-12-11 17:55:20|29569.6|29529.6|29582.2|29542.2|29582.2|29542.2|29569.6|29529.6|5
1733939730000|2024-12-11 17:55:30|||||||||2
1733939740000|2024-12-11 17:55:40|29579.6|29539.6|29584.7|29544.7|29584.7|29544.7|29574.7|29534.7|7
1733939760000|2024-12-11 17:56:00|||||||||3
1733939770000|2024-12-11 17:56:10|29577.2|29537.2|29577.2|29537.2|29577.2|29537.2|29577.2|29537.2|3
1733939780000|2024-12-11 17:56:20|29579.6|29539.6|29577.2|29537.2|29579.6|29539.6|29577.2|29537.2|5
1733939790000|2024-12-11 17:56:30|29579.6|29539.6|29582.2|29542.2|29582.2|29542.2|29579.6|29539.6|9
1733939800000|2024-12-11 17:56:40|29584.7|29544.7|29587.2|29547.2|29589.7|29549.7|29584.7|29544.7|3
1733939810000|2024-12-11 17:56:50|29589.7|29549.7|29594.7|29554.7|29594.7|29554.7|29589.7|29549.7|4
1733939820000|2024-12-11 17:57:00|29592.2|29552.2|29592.2|29552.2|29592.2|29552.2|29592.2|29552.2|5
1733939830000|2024-12-11 17:57:10|29589.7|29549.7|29589.7|29549.7|29589.7|29549.7|29587.2|29547.2|2
1733939840000|2024-12-11 17:57:20|29587.2|29547.2|29592.2|29552.2|29592.2|29552.2|29587.2|29547.2|1
1733939850000|2024-12-11 17:57:30|29584.7|29544.7|29584.7|29544.7|29584.7|29544.7|29584.7|29544.7|2
1733939860000|2024-12-11 17:57:40|||||||||3
1733939880000|2024-12-11 17:58:00|29589.7|29549.7|29594.7|29554.7|29594.7|29554.7|29589.7|29549.7|20
1733939890000|2024-12-11 17:58:10|29597.2|29557.2|29594.7|29554.7|29597.2|29557.2|29594.7|29554.7|299
1733939900000|2024-12-11 17:58:20|||||||||56
1733939910000|2024-12-11 17:58:30|29599.7|29559.7|29597.2|29557.2|29599.8|29559.8|29597.2|29557.2|10
1733939920000|2024-12-11 17:58:40|29594.8|29554.8|29594.8|29554.8|29594.8|29554.8|29594.8|29554.8|0
1733939940000|2024-12-11 17:59:00|29584.8|29544.8|29584.8|29544.8|29584.8|29544.8|29584.8|29544.8|8
1733939970000|2024-12-11 17:59:30|||||||||2
1733939980000|2024-12-11 17:59:40|||||||||6
1733939990000|2024-12-11 17:59:50|29587.2|29547.2|29594.8|29554.8|29594.8|29554.8|29587.2|29547.2|16
1733940000000|2024-12-11 18:00:00|29597.2|29557.2|29597.2|29557.2|29597.2|29557.2|29594.8|29554.8|13
1733940010000|2024-12-11 18:00:10|29594.8|29554.8|29594.8|29554.8|29594.8|29554.8|29594.8|29554.8|1
1733940020000|2024-12-11 18:00:20|||||||||1
1733940030000|2024-12-11 18:00:30|||||||||3
1733940040000|2024-12-11 18:00:40|||||||||1
1733940050000|2024-12-11 18:00:50|29604.8|29564.8|29599.8|29559.8|29604.8|29564.8|29599.8|29559.8|7
1733940060000|2024-12-11 18:01:00|29599.7|29559.7|29597.2|29557.2|29599.7|29559.7|29597.2|29557.2|5
1733940070000|2024-12-11 18:01:10|29599.8|29559.8|29594.8|29554.8|29599.8|29559.8|29594.8|29554.8|1
1733940080000|2024-12-11 18:01:20|||||||||3
1733940090000|2024-12-11 18:01:30|29597.3|29557.3|29609.8|29569.8|29609.8|29569.8|29597.3|29557.3|30
1733940100000|2024-12-11 18:01:40|29607.3|29567.3|29604.8|29564.8|29607.3|29567.3|29604.8|29564.8|1
1733940110000|2024-12-11 18:01:50|29614.8|29574.8|29614.8|29574.8|29614.8|29574.8|29614.8|29574.8|91
1733940120000|2024-12-11 18:02:00|29619.8|29579.8|29614.8|29574.8|29624.8|29584.8|29614.8|29574.8|32
1733940130000|2024-12-11 18:02:10|29619.8|29579.8|29619.8|29579.8|29619.8|29579.8|29619.8|29579.8|0
1733940140000|2024-12-11 18:02:20|29624.8|29584.8|29624.8|29584.8|29624.8|29584.8|29624.8|29584.8|5
1733940150000|2024-12-11 18:02:30|||||||||4
1733940180000|2024-12-11 18:03:00|||||||||2
1733940190000|2024-12-11 18:03:10|||||||||27
1733940200000|2024-12-11 18:03:20|||||||||1
1733940210000|2024-12-11 18:03:30|||||||||3
1733940230000|2024-12-11 18:03:50|||||||||1
1733940240000|2024-12-11 18:04:00|29634.8|29594.8|29629.8|29589.8|29634.8|29594.8|29624.8|29584.8|11
1733940250000|2024-12-11 18:04:10|29627.3|29587.3|29629.8|29589.8|29629.8|29589.8|29624.8|29584.8|3
1733940260000|2024-12-11 18:04:20|29627.3|29587.3|29624.8|29584.8|29627.3|29587.3|29624.8|29584.8|3
1733940270000|2024-12-11 18:04:30|29627.3|29587.3|29627.3|29587.3|29627.3|29587.3|29624.8|29584.8|9
1733940280000|2024-12-11 18:04:40|29624.8|29584.8|29614.8|29574.8|29624.8|29584.8|29614.8|29574.8|4
1733940290000|2024-12-11 18:04:50|29604.8|29564.8|29604.8|29564.8|29604.8|29564.8|29602.3|29562.3|3
1733940300000|2024-12-11 18:05:00|29602.3|29562.3|29604.8|29564.8|29604.8|29564.8|29602.3|29562.3|1
1733940310000|2024-12-11 18:05:10|29609.8|29569.8|29609.8|29569.8|29614.8|29574.8|29609.8|29569.8|12
1733940320000|2024-12-11 18:05:20|29612.3|29572.3|29604.8|29564.8|29612.3|29572.3|29604.8|29564.8|5
1733940330000|2024-12-11 18:05:30|29604.9|29564.9|29604.9|29564.9|29604.9|29564.9|29602.3|29562.3|11
1733940340000|2024-12-11 18:05:40|29602.3|29562.3|29602.3|29562.3|29602.3|29562.3|29602.3|29562.3|2
1733940350000|2024-12-11 18:05:50|29597.3|29557.3|29599.9|29559.9|29599.9|29559.9|29597.3|29557.3|8
1733940360000|2024-12-11 18:06:00|29602.3|29562.3|29602.3|29562.3|29602.3|29562.3|29602.3|29562.3|1
1733940380000|2024-12-11 18:06:20|29604.9|29564.9|29604.9|29564.9|29604.9|29564.9|29604.9|29564.9|2
1733940390000|2024-12-11 18:06:30|||||||||2
1733940400000|2024-12-11 18:06:40|29614.9|29574.9|29614.9|29574.9|29614.9|29574.9|29614.9|29574.9|13
1733940410000|2024-12-11 18:06:50|||||||||5
1733940420000|2024-12-11 18:07:00|29609.9|29569.9|29612.3|29572.3|29612.3|29572.3|29609.9|29569.9|3
1733940430000|2024-12-11 18:07:10|29614.9|29574.9|29609.9|29569.9|29614.9|29574.9|29607.3|29567.3|17
1733940440000|2024-12-11 18:07:20|29607.3|29567.3|29609.8|29569.8|29609.9|29569.9|29607.3|29567.3|2
1733940450000|2024-12-11 18:07:30|29612.3|29572.3|29609.8|29569.8|29614.9|29574.9|29609.8|29569.8|7
1733940460000|2024-12-11 18:07:40|29612.3|29572.3|29609.9|29569.9|29612.4|29572.4|29604.9|29564.9|4
1733940470000|2024-12-11 18:07:50|29612.3|29572.3|29607.3|29567.3|29612.3|29572.3|29607.3|29567.3|1
1733940480000|2024-12-11 18:08:00|29607.4|29567.4|29609.8|29569.8|29609.8|29569.8|29607.4|29567.4|3
1733940490000|2024-12-11 18:08:10|29607.4|29567.4|29607.4|29567.4|29607.4|29567.4|29607.4|29567.4|5
1733940500000|2024-12-11 18:08:20|29612.4|29572.4|29612.4|29572.4|29612.4|29572.4|29612.4|29572.4|1
1733940510000|2024-12-11 18:08:30|29609.8|29569.8|29604.9|29564.9|29609.8|29569.8|29604.9|29564.9|5
1733940530000|2024-12-11 18:08:50|||||||||1
1733940540000|2024-12-11 18:09:00|||||||||2
1733940550000|2024-12-11 18:09:10|29609.8|29569.8|29609.8|29569.8|29609.8|29569.8|29609.8|29569.8|4
1733940560000|2024-12-11 18:09:20|29614.9|29574.9|29614.9|29574.9|29614.9|29574.9|29614.9|29574.9|1
1733940570000|2024-12-11 18:09:30|29609.8|29569.8|29609.8|29569.8|29609.8|29569.8|29609.8|29569.8|22
1733940580000|2024-12-11 18:09:40|29612.4|29572.4|29614.9|29574.9|29614.9|29574.9|29612.4|29572.4|15
1733940590000|2024-12-11 18:09:50|29612.4|29572.4|29612.4|29572.4|29612.4|29572.4|29609.8|29569.8|25
1733940600000|2024-12-11 18:10:00|29614.9|29574.9|29609.8|29569.8|29614.9|29574.9|29609.8|29569.8|7
1733940610000|2024-12-11 18:10:10|29604.9|29564.9|29604.9|29564.9|29604.9|29564.9|29604.9|29564.9|5
1733940620000|2024-12-11 18:10:20|29609.8|29569.8|29609.8|29569.8|29609.8|29569.8|29609.8|29569.8|11
1733940630000|2024-12-11 18:10:30|29604.9|29564.9|29604.9|29564.9|29604.9|29564.9|29604.9|29564.9|9
1733940640000|2024-12-11 18:10:40|29597.4|29557.4|29594.9|29554.9|29597.4|29557.4|29594.9|29554.9|64
1733940650000|2024-12-11 18:10:50|||||||||4
1733940660000|2024-12-11 18:11:00|||||||||3
1733940670000|2024-12-11 18:11:10|29599.9|29559.9|29604.9|29564.9|29604.9|29564.9|29599.9|29559.9|13
1733940680000|2024-12-11 18:11:20|29607.4|29567.4|29599.9|29559.9|29607.4|29567.4|29599.9|29559.9|12
1733940690000|2024-12-11 18:11:30|29594.9|29554.9|29594.9|29554.9|29597.4|29557.4|29594.9|29554.9|33
1733940700000|2024-12-11 18:11:40|29599.9|29559.9|29584.9|29544.9|29599.9|29559.9|29584.9|29544.9|20
1733940710000|2024-12-11 18:11:50|||||||||2
1733940720000|2024-12-11 18:12:00|||||||||2
1733940730000|2024-12-11 18:12:10|||||||||2
1733940740000|2024-12-11 18:12:20|29585|29545|29585|29545|29585|29545|29585|29545|0
1733940750000|2024-12-11 18:12:30|29579.9|29539.9|29579.9|29539.9|29579.9|29539.9|29579.9|29539.9|9
1733940760000|2024-12-11 18:12:40|29574.9|29534.9|29574.9|29534.9|29577.4|29537.4|29574.9|29534.9|30
1733940770000|2024-12-11 18:12:50|29577.4|29537.4|29587.4|29547.4|29587.4|29547.4|29577.4|29537.4|27
1733940780000|2024-12-11 18:13:00|29589.9|29549.9|29579.9|29539.9|29589.9|29549.9|29579.9|29539.9|155
1733940810000|2024-12-11 18:13:30|||||||||5
1733940820000|2024-12-11 18:13:40|||||||||3
1733940830000|2024-12-11 18:13:50|29587.4|29547.4|29589.9|29549.9|29589.9|29549.9|29587.4|29547.4|8
1733940840000|2024-12-11 18:14:00|||||||||2
1733940850000|2024-12-11 18:14:10|29599.9|29559.9|29599.9|29559.9|29599.9|29559.9|29599.9|29559.9|202
1733940860000|2024-12-11 18:14:20|||||||||8
1733940870000|2024-12-11 18:14:30|29597.4|29557.4|29582.4|29542.4|29597.4|29557.4|29582.4|29542.4|15
1733940890000|2024-12-11 18:14:50|||||||||2
1733940900000|2024-12-11 18:15:00|29584.8|29544.8|29587.4|29547.4|29587.4|29547.4|29584.8|29544.8|7
1733940910000|2024-12-11 18:15:10|29589.9|29549.9|29589.9|29549.9|29589.9|29549.9|29589.9|29549.9|1
1733940920000|2024-12-11 18:15:20|||||||||5
1733940930000|2024-12-11 18:15:30|||||||||1
1733940950000|2024-12-11 18:15:50|29592.5|29552.5|29589.9|29549.9|29597.4|29557.4|29589.9|29549.9|19
1733940960000|2024-12-11 18:16:00|||||||||2
1733940970000|2024-12-11 18:16:10|||||||||26
1733940980000|2024-12-11 18:16:20|29597.4|29557.4|29599.9|29559.9|29599.9|29559.9|29597.4|29557.4|2
1733940990000|2024-12-11 18:16:30|29594.9|29554.9|29589.9|29549.9|29594.9|29554.9|29589.9|29549.9|9
1733941010000|2024-12-11 18:16:50|||||||||2
1733941020000|2024-12-11 18:17:00|29594.9|29554.9|29599.9|29559.9|29599.9|29559.9|29594.9|29554.9|10
1733941030000|2024-12-11 18:17:10|||||||||1
1733941040000|2024-12-11 18:17:20|29589.9|29549.9|29590|29550|29590|29550|29589.9|29549.9|9
1733941050000|2024-12-11 18:17:30|||||||||1
1733941060000|2024-12-11 18:17:40|||||||||1
1733941070000|2024-12-11 18:17:50|||||||||1
1733941080000|2024-12-11 18:18:00|||||||||2
1733941100000|2024-12-11 18:18:20|29592.4|29552.4|29600|29560|29600|29560|29592.4|29552.4|8
1733941110000|2024-12-11 18:18:30|||||||||1
1733941120000|2024-12-11 18:18:40|||||||||4
1733941130000|2024-12-11 18:18:50|||||||||3
1733941140000|2024-12-11 18:19:00|||||||||2
1733941150000|2024-12-11 18:19:10|||||||||1
1733941170000|2024-12-11 18:19:30|||||||||1
1733941180000|2024-12-11 18:19:40|||||||||2
1733941190000|2024-12-11 18:19:50|29602.5|29562.5|29607.5|29567.5|29607.5|29567.5|29602.5|29562.5|5
1733941200000|2024-12-11 18:20:00|29602.5|29562.5|29602.5|29562.5|29610|29570|29600|29560|10
1733941210000|2024-12-11 18:20:10|29605|29565|29607.5|29567.5|29607.5|29567.5|29605|29565|4
1733941230000|2024-12-11 18:20:30|29610|29570|29610|29570|29610|29570|29610|29570|1
1733941240000|2024-12-11 18:20:40|||||||||2
1733941250000|2024-12-11 18:20:50|||||||||60
1733941260000|2024-12-11 18:21:00|29605.1|29565.1|29600|29560|29605.1|29565.1|29600|29560|6
1733941270000|2024-12-11 18:21:10|29605|29565|29590|29550|29605|29565|29590|29550|84
1733941280000|2024-12-11 18:21:20|29592.5|29552.5|29592.5|29552.5|29592.5|29552.5|29590|29550|2
1733941290000|2024-12-11 18:21:30|29595|29555|29605|29565|29610|29570|29595|29555|12
1733941300000|2024-12-11 18:21:40|29600|29560|29600|29560|29602.5|29562.5|29600|29560|7
1733941310000|2024-12-11 18:21:50|||||||||2
1733941320000|2024-12-11 18:22:00|29597.5|29557.5|29592.5|29552.5|29600|29560|29592.5|29552.5|8
1733941330000|2024-12-11 18:22:10|29590|29550|29587.5|29547.5|29590|29550|29582.5|29542.5|31
1733941340000|2024-12-11 18:22:20|29590|29550|29582.5|29542.5|29590|29550|29580|29540|5
1733941350000|2024-12-11 18:22:30|29585|29545|29587.5|29547.5|29590|29550|29585|29545|3
1733941360000|2024-12-11 18:22:40|29582.5|29542.5|29560|29520|29582.5|29542.5|29560|29520|15
1733941370000|2024-12-11 18:22:50|||||||||1
1733941380000|2024-12-11 18:23:00|||||||||45
1733941390000|2024-12-11 18:23:10|||||||||1
1733941410000|2024-12-11 18:23:30|||||||||3
1733941420000|2024-12-11 18:23:40|29550|29510|29550|29510|29550|29510|29550|29510|21
1733941430000|2024-12-11 18:23:50|||||||||3
1733941440000|2024-12-11 18:24:00|||||||||2
1733941450000|2024-12-11 18:24:10|29555|29515|29550.1|29510.1|29560.1|29520.1|29550.1|29510.1|16
1733941460000|2024-12-11 18:24:20|||||||||2
1733941470000|2024-12-11 18:24:30|||||||||2
1733941480000|2024-12-11 18:24:40|29555.1|29515.1|29555.1|29515.1|29555.1|29515.1|29555.1|29515.1|12
1733941490000|2024-12-11 18:24:50|29550.1|29510.1|29557.5|29517.5|29557.5|29517.5|29550.1|29510.1|7
1733941500000|2024-12-11 18:25:00|29550.1|29510.1|29550.1|29510.1|29550.1|29510.1|29550.1|29510.1|43
1733941510000|2024-12-11 18:25:10|||||||||7
1733941530000|2024-12-11 18:25:30|29547.5|29507.5|29540.1|29500.1|29547.5|29507.5|29540.1|29500.1|7
1733941560000|2024-12-11 18:26:00|||||||||2
1733941580000|2024-12-11 18:26:20|29547.5|29507.5|29547.5|29507.5|29547.5|29507.5|29547.5|29507.5|1
1733941590000|2024-12-11 18:26:30|||||||||3
1733941600000|2024-12-11 18:26:40|29547.6|29507.6|29540.1|29500.1|29547.6|29507.6|29540.1|29500.1|0
1733941610000|2024-12-11 18:26:50|||||||||6
1733941620000|2024-12-11 18:27:00|29542.6|29502.6|29540.1|29500.1|29545|29505|29540.1|29500.1|3
1733941630000|2024-12-11 18:27:10|||||||||1
1733941640000|2024-12-11 18:27:20|||||||||1
1733941650000|2024-12-11 18:27:30|||||||||3
1733941660000|2024-12-11 18:27:40|29537.6|29497.6|29540.1|29500.1|29540.1|29500.1|29537.6|29497.6|9
1733941670000|2024-12-11 18:27:50|||||||||5
1733941680000|2024-12-11 18:28:00|29542.6|29502.6|29540.1|29500.1|29542.6|29502.6|29535|29495|13
1733941690000|2024-12-11 18:28:10|||||||||1
1733941700000|2024-12-11 18:28:20|||||||||8
1733941710000|2024-12-11 18:28:30|||||||||1
1733941720000|2024-12-11 18:28:40|29545|29505|29545|29505|29545|29505|29545|29505|1
1733941740000|2024-12-11 18:29:00|29545.1|29505.1|29535.1|29495.1|29545.1|29505.1|29535.1|29495.1|4
1733941750000|2024-12-11 18:29:10|29537.6|29497.6|29540.1|29500.1|29540.1|29500.1|29537.6|29497.6|9
1733941760000|2024-12-11 18:29:20|29537.6|29497.6|29537.6|29497.6|29540.1|29500.1|29537.6|29497.6|4
1733941770000|2024-12-11 18:29:30|29540.1|29500.1|29540.1|29500.1|29540.1|29500.1|29540.1|29500.1|11
1733941780000|2024-12-11 18:29:40|||||||||2
1733941790000|2024-12-11 18:29:50|29537.6|29497.6|29537.6|29497.6|29537.6|29497.6|29537.6|29497.6|3
1733941800000|2024-12-11 18:30:00|29535.1|29495.1|29535.1|29495.1|29535.1|29495.1|29535.1|29495.1|11
1733941810000|2024-12-11 18:30:10|29540.1|29500.1|29537.6|29497.6|29540.1|29500.1|29537.6|29497.6|16
1733941820000|2024-12-11 18:30:20|29535.1|29495.1|29535.1|29495.1|29535.1|29495.1|29535.1|29495.1|4
1733941830000|2024-12-11 18:30:30|||||||||1
1733941850000|2024-12-11 18:30:50|||||||||1
1733941860000|2024-12-11 18:31:00|||||||||2
1733941870000|2024-12-11 18:31:10|||||||||1
1733941890000|2024-12-11 18:31:30|||||||||2
1733941900000|2024-12-11 18:31:40|||||||||3
1733941910000|2024-12-11 18:31:50|||||||||4
1733941920000|2024-12-11 18:32:00|||||||||3
1733941930000|2024-12-11 18:32:10|||||||||13
1733941950000|2024-12-11 18:32:30|||||||||2
1733941980000|2024-12-11 18:33:00|29525.1|29485.1|29525.1|29485.1|29530.2|29490.2|29525.1|29485.1|22
1733941990000|2024-12-11 18:33:10|29527.6|29487.6|29530.2|29490.2|29530.2|29490.2|29527.6|29487.6|3
1733942010000|2024-12-11 18:33:30|29527.7|29487.7|29527.7|29487.7|29527.7|29487.7|29527.7|29487.7|3
1733942020000|2024-12-11 18:33:40|29525.1|29485.1|29505.1|29465.1|29525.1|29485.1|29505.1|29465.1|170
1733942030000|2024-12-11 18:33:50|||||||||3
1733942040000|2024-12-11 18:34:00|29510.2|29470.2|29510.2|29470.2|29510.2|29470.2|29510.2|29470.2|12
1733942050000|2024-12-11 18:34:10|29500.2|29460.2|29500.2|29460.2|29500.2|29460.2|29500.2|29460.2|5
1733942060000|2024-12-11 18:34:20|||||||||3
1733942070000|2024-12-11 18:34:30|29495.1|29455.1|29495.1|29455.1|29495.1|29455.1|29495.1|29455.1|16
1733942090000|2024-12-11 18:34:50|29497.7|29457.7|29500.2|29460.2|29500.2|29460.2|29497.7|29457.7|2
1733942100000|2024-12-11 18:35:00|||||||||2
1733942110000|2024-12-11 18:35:10|||||||||7
1733942120000|2024-12-11 18:35:20|||||||||3
1733942130000|2024-12-11 18:35:30|||||||||9
1733942140000|2024-12-11 18:35:40|29505.2|29465.2|29507.7|29467.7|29507.7|29467.7|29505.2|29465.2|5
1733942150000|2024-12-11 18:35:50|29510.2|29470.2|29510.2|29470.2|29510.2|29470.2|29510.2|29470.2|3
1733942160000|2024-12-11 18:36:00|||||||||1
1733942170000|2024-12-11 18:36:10|29507.7|29467.7|29500.2|29460.2|29510.2|29470.2|29500.2|29460.2|12
1733942180000|2024-12-11 18:36:20|29507.7|29467.7|29507.7|29467.7|29507.7|29467.7|29507.7|29467.7|29
1733942190000|2024-12-11 18:36:30|29510.2|29470.2|29510.2|29470.2|29510.2|29470.2|29510.2|29470.2|0
1733942200000|2024-12-11 18:36:40|||||||||2
1733942220000|2024-12-11 18:37:00|||||||||3
1733942230000|2024-12-11 18:37:10|||||||||2
1733942250000|2024-12-11 18:37:30|29520.2|29480.2|29520.2|29480.2|29520.2|29480.2|29520.2|29480.2|10
1733942260000|2024-12-11 18:37:40|29512.7|29472.7|29520.3|29480.3|29520.3|29480.3|29510.2|29470.2|8
1733942270000|2024-12-11 18:37:50|||||||||6
1733942290000|2024-12-11 18:38:10|||||||||3
1733942300000|2024-12-11 18:38:20|29530.3|29490.3|29530.3|29490.3|29530.3|29490.3|29530.3|29490.3|15
1733942310000|2024-12-11 18:38:30|||||||||4
1733942320000|2024-12-11 18:38:40|||||||||4
1733942330000|2024-12-11 18:38:50|||||||||8
1733942340000|2024-12-11 18:39:00|29527.7|29487.7|29530.3|29490.3|29535.2|29495.2|29527.7|29487.7|13
1733942350000|2024-12-11 18:39:10|29535.2|29495.2|29530.3|29490.3|29535.2|29495.2|29530.3|29490.3|11
1733942360000|2024-12-11 18:39:20|29527.7|29487.7|29525.3|29485.3|29527.7|29487.7|29522.7|29482.7|5
1733942370000|2024-12-11 18:39:30|29522.7|29482.7|29527.7|29487.7|29530.3|29490.3|29522.7|29482.7|3
1733942380000|2024-12-11 18:39:40|29530.3|29490.3|29530.3|29490.3|29530.3|29490.3|29530.3|29490.3|3
1733942390000|2024-12-11 18:39:50|29527.7|29487.7|29530.3|29490.3|29530.3|29490.3|29527.7|29487.7|2
1733942400000|2024-12-11 18:40:00|||||||||17
1733942410000|2024-12-11 18:40:10|29522.8|29482.8|29527.8|29487.8|29527.8|29487.8|29522.8|29482.8|24
1733942420000|2024-12-11 18:40:20|29530.3|29490.3|29530.3|29490.3|29530.3|29490.3|29530.3|29490.3|11
1733942430000|2024-12-11 18:40:30|||||||||11
1733942440000|2024-12-11 18:40:40|29525.3|29485.3|29530.3|29490.3|29530.3|29490.3|29520.3|29480.3|5
1733942450000|2024-12-11 18:40:50|||||||||1
1733942460000|2024-12-11 18:41:00|29527.8|29487.8|29527.8|29487.8|29530.3|29490.3|29525.3|29485.3|11
1733942470000|2024-12-11 18:41:10|||||||||3
1733942480000|2024-12-11 18:41:20|29530.3|29490.3|29527.8|29487.8|29530.3|29490.3|29527.8|29487.8|5
1733942490000|2024-12-11 18:41:30|||||||||2
1733942500000|2024-12-11 18:41:40|29530.3|29490.3|29530.3|29490.3|29530.3|29490.3|29530.3|29490.3|3
1733942510000|2024-12-11 18:41:50|||||||||2
1733942520000|2024-12-11 18:42:00|||||||||1
1733942530000|2024-12-11 18:42:10|||||||||5
1733942540000|2024-12-11 18:42:20|||||||||2
1733942550000|2024-12-11 18:42:30|||||||||2
1733942560000|2024-12-11 18:42:40|||||||||3
1733942580000|2024-12-11 18:43:00|||||||||12
1733942590000|2024-12-11 18:43:10|||||||||2
1733942610000|2024-12-11 18:43:30|29520.3|29480.3|29520.3|29480.3|29525.3|29485.3|29520.3|29480.3|27
1733942620000|2024-12-11 18:43:40|||||||||3
1733942630000|2024-12-11 18:43:50|||||||||3
1733942640000|2024-12-11 18:44:00|29525.3|29485.3|29525.3|29485.3|29530.3|29490.3|29522.8|29482.8|45
1733942650000|2024-12-11 18:44:10|29515.3|29475.3|29517.8|29477.8|29520.3|29480.3|29515.3|29475.3|14
1733942660000|2024-12-11 18:44:20|29515.3|29475.3|29515.3|29475.3|29515.3|29475.3|29515.3|29475.3|0
1733942670000|2024-12-11 18:44:30|29517.8|29477.8|29512.8|29472.8|29517.8|29477.8|29510.4|29470.4|2
1733942680000|2024-12-11 18:44:40|29515.3|29475.3|29517.8|29477.8|29517.8|29477.8|29515.3|29475.3|16
1733942690000|2024-12-11 18:44:50|29515.3|29475.3|29515.3|29475.3|29515.3|29475.3|29515.3|29475.3|583
1733942700000|2024-12-11 18:45:00|29525.3|29485.3|29515.3|29475.3|29525.3|29485.3|29515.3|29475.3|32
1733942710000|2024-12-11 18:45:10|29517.8|29477.8|29517.8|29477.8|29517.8|29477.8|29515.3|29475.3|8
1733942720000|2024-12-11 18:45:20|29520.2|29480.2|29517.8|29477.8|29522.8|29482.8|29517.8|29477.8|11
1733942730000|2024-12-11 18:45:30|29520.2|29480.2|29525.3|29485.3|29525.3|29485.3|29520.2|29480.2|3
1733942740000|2024-12-11 18:45:40|||||||||3
1733942750000|2024-12-11 18:45:50|||||||||2
1733942760000|2024-12-11 18:46:00|||||||||2
1733942770000|2024-12-11 18:46:10|29530.2|29490.2|29527.8|29487.8|29530.2|29490.2|29525.3|29485.3|8
1733942780000|2024-12-11 18:46:20|29525.3|29485.3|29515.3|29475.3|29525.3|29485.3|29515.3|29475.3|74
1733942790000|2024-12-11 18:46:30|29517.8|29477.8|29520.2|29480.2|29522.8|29482.8|29515.3|29475.3|10
1733942800000|2024-12-11 18:46:40|29522.8|29482.8|29522.8|29482.8|29522.8|29482.8|29522.8|29482.8|3
1733942810000|2024-12-11 18:46:50|29520.2|29480.2|29522.8|29482.8|29522.8|29482.8|29520.2|29480.2|4
1733942820000|2024-12-11 18:47:00|29525.3|29485.3|29525.3|29485.3|29525.3|29485.3|29525.3|29485.3|4
1733942830000|2024-12-11 18:47:10|29527.8|29487.8|29530.3|29490.3|29530.3|29490.3|29527.8|29487.8|3
1733942840000|2024-12-11 18:47:20|29535.3|29495.3|29545.3|29505.3|29545.3|29505.3|29535.3|29495.3|6
1733942850000|2024-12-11 18:47:30|||||||||12
1733942860000|2024-12-11 18:47:40|29535.3|29495.3|29540.3|29500.3|29540.3|29500.3|29535.3|29495.3|28
1733942870000|2024-12-11 18:47:50|29542.8|29502.8|29542.8|29502.8|29545.3|29505.3|29535.3|29495.3|5
1733942880000|2024-12-11 18:48:00|29545.3|29505.3|29545.3|29505.3|29545.3|29505.3|29545.3|29505.3|2
1733942890000|2024-12-11 18:48:10|||||||||2
1733942900000|2024-12-11 18:48:20|||||||||12
1733942910000|2024-12-11 18:48:30|||||||||4
1733942920000|2024-12-11 18:48:40|||||||||6
1733942930000|2024-12-11 18:48:50|||||||||1
1733942940000|2024-12-11 18:49:00|29540.3|29500.3|29530.3|29490.3|29540.3|29500.3|29530.3|29490.3|65
1733942950000|2024-12-11 18:49:10|29527.8|29487.8|29525.4|29485.4|29527.8|29487.8|29525.4|29485.4|16
1733942960000|2024-12-11 18:49:20|||||||||6
1733942970000|2024-12-11 18:49:30|29535.4|29495.4|29525.4|29485.4|29535.4|29495.4|29525.4|29485.4|33
1733942980000|2024-12-11 18:49:40|29530.4|29490.4|29535.4|29495.4|29535.4|29495.4|29530.4|29490.4|22
1733942990000|2024-12-11 18:49:50|29545.4|29505.4|29535.4|29495.4|29545.4|29505.4|29535.4|29495.4|9
1733943000000|2024-12-11 18:50:00|||||||||3
1733943010000|2024-12-11 18:50:10|29525.4|29485.4|29525.4|29485.4|29525.4|29485.4|29525.4|29485.4|11
1733943020000|2024-12-11 18:50:20|||||||||1
1733943030000|2024-12-11 18:50:30|||||||||1
1733943040000|2024-12-11 18:50:40|||||||||7
1733943060000|2024-12-11 18:51:00|29520.3|29480.3|29515.4|29475.4|29520.3|29480.3|29515.4|29475.4|24
1733943070000|2024-12-11 18:51:10|||||||||3
1733943080000|2024-12-11 18:51:20|29510.3|29470.3|29510.3|29470.3|29510.3|29470.3|29510.3|29470.3|4
1733943090000|2024-12-11 18:51:30|29505.4|29465.4|29512.9|29472.9|29512.9|29472.9|29505.4|29465.4|13
1733943100000|2024-12-11 18:51:40|29505.4|29465.4|29505.4|29465.4|29505.4|29465.4|29505.4|29465.4|9
1733943110000|2024-12-11 18:51:50|||||||||1
1733943120000|2024-12-11 18:52:00|||||||||1
1733943130000|2024-12-11 18:52:10|||||||||23
1733943140000|2024-12-11 18:52:20|29502.9|29462.9|29502.9|29462.9|29502.9|29462.9|29502.9|29462.9|5
1733943150000|2024-12-11 18:52:30|29500.3|29460.3|29495.4|29455.4|29500.3|29460.3|29495.4|29455.4|9
1733943160000|2024-12-11 18:52:40|||||||||6
1733943170000|2024-12-11 18:52:50|||||||||1
1733943180000|2024-12-11 18:53:00|||||||||8
1733943190000|2024-12-11 18:53:10|29497.9|29457.9|29500.3|29460.3|29500.3|29460.3|29497.9|29457.9|5
1733943200000|2024-12-11 18:53:20|29502.9|29462.9|29502.9|29462.9|29505.4|29465.4|29495.4|29455.4|12
1733943210000|2024-12-11 18:53:30|29500.3|29460.3|29500.4|29460.4|29505.4|29465.4|29495.4|29455.4|8
1733943220000|2024-12-11 18:53:40|29497.9|29457.9|29515.4|29475.4|29518|29478|29495.4|29455.4|39
1733943230000|2024-12-11 18:53:50|29522.9|29482.9|29515.4|29475.4|29522.9|29482.9|29515.4|29475.4|2
1733943240000|2024-12-11 18:54:00|||||||||4
1733943250000|2024-12-11 18:54:10|29522.9|29482.9|29515.4|29475.4|29522.9|29482.9|29515.4|29475.4|15
1733943260000|2024-12-11 18:54:20|29522.9|29482.9|29520.4|29480.4|29522.9|29482.9|29520.4|29480.4|13
1733943270000|2024-12-11 18:54:30|29517.9|29477.9|29512.9|29472.9|29517.9|29477.9|29505.4|29465.4|24
1733943280000|2024-12-11 18:54:40|29505.4|29465.4|29495.4|29455.4|29505.4|29465.4|29490.4|29450.4|1023
1733943290000|2024-12-11 18:54:50|29500.4|29460.4|29505.4|29465.4|29510.4|29470.4|29500.4|29460.4|74
1733943300000|2024-12-11 18:55:00|29507.9|29467.9|29492.9|29452.9|29507.9|29467.9|29492.9|29452.9|13
1733943310000|2024-12-11 18:55:10|29495.4|29455.4|29492.9|29452.9|29500.4|29460.4|29490.4|29450.4|12
1733943320000|2024-12-11 18:55:20|29490.4|29450.4|29492.9|29452.9|29492.9|29452.9|29482.9|29442.9|14
1733943330000|2024-12-11 18:55:30|||||||||3
1733943340000|2024-12-11 18:55:40|||||||||7
1733943350000|2024-12-11 18:55:50|29490.4|29450.4|29492.9|29452.9|29492.9|29452.9|29490.4|29450.4|5
1733943360000|2024-12-11 18:56:00|29495.5|29455.5|29490.4|29450.4|29495.5|29455.5|29490.4|29450.4|14
1733943370000|2024-12-11 18:56:10|29492.9|29452.9|29485.5|29445.5|29492.9|29452.9|29485.5|29445.5|3
1733943380000|2024-12-11 18:56:20|29487.9|29447.9|29490.4|29450.4|29490.4|29450.4|29487.9|29447.9|4
1733943390000|2024-12-11 18:56:30|29492.9|29452.9|29490.4|29450.4|29495.5|29455.5|29490.4|29450.4|9
1733943400000|2024-12-11 18:56:40|||||||||5
1733943420000|2024-12-11 18:57:00|||||||||4
1733943430000|2024-12-11 18:57:10|||||||||5
1733943440000|2024-12-11 18:57:20|29485.5|29445.5|29485.5|29445.5|29485.5|29445.5|29485.5|29445.5|3
1733943450000|2024-12-11 18:57:30|||||||||7
1733943460000|2024-12-11 18:57:40|29487.9|29447.9|29490.4|29450.4|29490.4|29450.4|29485.5|29445.5|3
1733943470000|2024-12-11 18:57:50|||||||||2
1733943480000|2024-12-11 18:58:00|29495.5|29455.5|29500.4|29460.4|29500.4|29460.4|29495.5|29455.5|4
1733943490000|2024-12-11 18:58:10|29503|29463|29520.5|29480.5|29520.5|29480.5|29503|29463|53
1733943500000|2024-12-11 18:58:20|29515.5|29475.5|29520.5|29480.5|29523|29483|29515.5|29475.5|25
1733943510000|2024-12-11 18:58:30|29518|29478|29518|29478|29520.4|29480.4|29518|29478|8
1733943520000|2024-12-11 18:58:40|29520.4|29480.4|29518|29478|29520.4|29480.4|29515.5|29475.5|2
1733943530000|2024-12-11 18:58:50|29520.4|29480.4|29523|29483|29525.5|29485.5|29520.4|29480.4|10
1733943540000|2024-12-11 18:59:00|29520.4|29480.4|29510.4|29470.4|29520.4|29480.4|29510.4|29470.4|11
1733943550000|2024-12-11 18:59:10|29513|29473|29510.4|29470.4|29515.5|29475.5|29510.4|29470.4|8
1733943560000|2024-12-11 18:59:20|29505.5|29465.5|29510.4|29470.4|29510.4|29470.4|29505.5|29465.5|0
1733943570000|2024-12-11 18:59:30|29513|29473|29525.5|29485.5|29528|29488|29510.4|29470.4|10
1733943580000|2024-12-11 18:59:40|29528|29488|29540.5|29500.5|29543|29503|29528|29488|14
1733943590000|2024-12-11 18:59:50|29538|29498|29535.5|29495.5|29540.5|29500.5|29535.5|29495.5|66
1733943600000|2024-12-11 19:00:00|29540.4|29500.4|29545.5|29505.5|29545.5|29505.5|29540.4|29500.4|11
1733943610000|2024-12-11 19:00:10|29540.5|29500.5|29540.5|29500.5|29540.5|29500.5|29540.5|29500.5|16
1733943620000|2024-12-11 19:00:20|29538|29498|29535.5|29495.5|29538|29498|29535.5|29495.5|5
1733943630000|2024-12-11 19:00:30|29540.5|29500.5|29545.5|29505.5|29545.5|29505.5|29540.5|29500.5|3
1733943640000|2024-12-11 19:00:40|29540.5|29500.5|29535.5|29495.5|29540.5|29500.5|29535.5|29495.5|3
1733943650000|2024-12-11 19:00:50|||||||||1
1733943660000|2024-12-11 19:01:00|||||||||1
1733943670000|2024-12-11 19:01:10|29525.5|29485.5|29525.5|29485.5|29525.5|29485.5|29525.5|29485.5|3
1733943680000|2024-12-11 19:01:20|29530.5|29490.5|29533|29493|29535.5|29495.5|29525.5|29485.5|29
1733943690000|2024-12-11 19:01:30|29530.5|29490.5|29530.5|29490.5|29530.5|29490.5|29528|29488|2
1733943700000|2024-12-11 19:01:40|29533|29493|29533|29493|29535.5|29495.5|29533|29493|4
1733943710000|2024-12-11 19:01:50|29530.5|29490.5|29530.5|29490.5|29530.5|29490.5|29525.5|29485.5|4
1733943720000|2024-12-11 19:02:00|29528.1|29488.1|29525.5|29485.5|29530.5|29490.5|29525.5|29485.5|0
1733943730000|2024-12-11 19:02:10|||||||||5
1733943740000|2024-12-11 19:02:20|||||||||1
1733943750000|2024-12-11 19:02:30|29525.6|29485.6|29525.6|29485.6|29525.6|29485.6|29525.6|29485.6|0
1733943760000|2024-12-11 19:02:40|||||||||1
1733943770000|2024-12-11 19:02:50|||||||||2
1733943780000|2024-12-11 19:03:00|29515.6|29475.6|29515.6|29475.6|29520.6|29480.6|29515.6|29475.6|2
1733943790000|2024-12-11 19:03:10|29518|29478|29515.6|29475.6|29525.6|29485.6|29515.6|29475.6|16
1733943800000|2024-12-11 19:03:20|29505.6|29465.6|29508|29468|29508|29468|29505.6|29465.6|3
1733943810000|2024-12-11 19:03:30|29510.5|29470.5|29513|29473|29513|29473|29510.5|29470.5|4
1733943820000|2024-12-11 19:03:40|29515.6|29475.6|29515.6|29475.6|29515.6|29475.6|29513|29473|3
1733943830000|2024-12-11 19:03:50|29513|29473|29513|29473|29515.6|29475.6|29508|29468|131
1733943840000|2024-12-11 19:04:00|29515.6|29475.6|29505.6|29465.6|29515.6|29475.6|29505.6|29465.6|11
1733943850000|2024-12-11 19:04:10|29503|29463|29500.6|29460.6|29505.6|29465.6|29500.6|29460.6|7
1733943860000|2024-12-11 19:04:20|29498|29458|29503|29463|29503|29463|29495.6|29455.6|4
1733943870000|2024-12-11 19:04:30|29505.6|29465.6|29495.6|29455.6|29505.6|29465.6|29495.6|29455.6|0
1733943880000|2024-12-11 19:04:40|29498.1|29458.1|29493.1|29453.1|29505.6|29465.6|29493.1|29453.1|13
1733943890000|2024-12-11 19:04:50|29495.6|29455.6|29495.6|29455.6|29495.6|29455.6|29495.6|29455.6|1
1733943900000|2024-12-11 19:05:00|29493.1|29453.1|29493.1|29453.1|29495.6|29455.6|29493.1|29453.1|8
1733943910000|2024-12-11 19:05:10|29495.6|29455.6|29495.6|29455.6|29495.6|29455.6|29493.1|29453.1|8
1733943920000|2024-12-11 19:05:20|29493.1|29453.1|29488.1|29448.1|29493.1|29453.1|29488.1|29448.1|5
1733943930000|2024-12-11 19:05:30|29485.6|29445.6|29485.6|29445.6|29485.6|29445.6|29485.6|29445.6|0
1733943940000|2024-12-11 19:05:40|||||||||3
1733943950000|2024-12-11 19:05:50|29480.5|29440.5|29485.6|29445.6|29485.6|29445.6|29480.5|29440.5|13
1733943960000|2024-12-11 19:06:00|29483.1|29443.1|29480.6|29440.6|29485.6|29445.6|29478.1|29438.1|11
1733943970000|2024-12-11 19:06:10|29483.1|29443.1|29483.1|29443.1|29483.1|29443.1|29478.1|29438.1|7
1733943980000|2024-12-11 19:06:20|29480.5|29440.5|29485.6|29445.6|29485.6|29445.6|29480.5|29440.5|10
1733943990000|2024-12-11 19:06:30|29478.1|29438.1|29475.6|29435.6|29478.1|29438.1|29475.6|29435.6|29
1733944000000|2024-12-11 19:06:40|29478.1|29438.1|29475.6|29435.6|29478.1|29438.1|29475.6|29435.6|10
1733944010000|2024-12-11 19:06:50|29473.1|29433.1|29475.6|29435.6|29475.6|29435.6|29468.1|29428.1|26
1733944020000|2024-12-11 19:07:00|||||||||16
1733944030000|2024-12-11 19:07:10|29470.6|29430.6|29470.6|29430.6|29470.6|29430.6|29468.2|29428.2|29
1733944040000|2024-12-11 19:07:20|||||||||19
1733944050000|2024-12-11 19:07:30|29473.2|29433.2|29473.1|29433.1|29475.6|29435.6|29473.1|29433.1|5
1733944060000|2024-12-11 19:07:40|29468.1|29428.1|29468.1|29428.1|29473.1|29433.1|29468.1|29428.1|35
1733944070000|2024-12-11 19:07:50|29465.6|29425.6|29465.6|29425.6|29465.6|29425.6|29465.6|29425.6|15
1733944080000|2024-12-11 19:08:00|||||||||3
1733944100000|2024-12-11 19:08:20|||||||||11
1733944110000|2024-12-11 19:08:30|29455.6|29415.6|29455.6|29415.6|29455.6|29415.6|29455.6|29415.6|47
1733944120000|2024-12-11 19:08:40|29458.1|29418.1|29455.6|29415.6|29460.6|29420.6|29455.6|29415.6|79
1733944130000|2024-12-11 19:08:50|29458.1|29418.1|29458.1|29418.1|29458.1|29418.1|29458.1|29418.1|5
1733944140000|2024-12-11 19:09:00|29465.6|29425.6|29465.6|29425.6|29465.6|29425.6|29463.1|29423.1|15
1733944150000|2024-12-11 19:09:10|29465.7|29425.7|29465.7|29425.7|29465.7|29425.7|29465.7|29425.7|18
1733944160000|2024-12-11 19:09:20|||||||||4
1733944170000|2024-12-11 19:09:30|29468.1|29428.1|29465.7|29425.7|29468.1|29428.1|29465.7|29425.7|4
1733944180000|2024-12-11 19:09:40|||||||||1
1733944190000|2024-12-11 19:09:50|||||||||17
1733944200000|2024-12-11 19:10:00|||||||||6
1733944210000|2024-12-11 19:10:10|29458.1|29418.1|29458.1|29418.1|29460.7|29420.7|29458.1|29418.1|41
1733944220000|2024-12-11 19:10:20|29455.7|29415.7|29455.7|29415.7|29455.7|29415.7|29455.7|29415.7|2
1733944230000|2024-12-11 19:10:30|||||||||3
1733944240000|2024-12-11 19:10:40|||||||||1
1733944250000|2024-12-11 19:10:50|||||||||12
1733944260000|2024-12-11 19:11:00|||||||||26
1733944270000|2024-12-11 19:11:10|29460.6|29420.6|29455.7|29415.7|29460.6|29420.6|29455.7|29415.7|24
1733944280000|2024-12-11 19:11:20|29458.2|29418.2|29455.7|29415.7|29460.6|29420.6|29455.7|29415.7|54
1733944290000|2024-12-11 19:11:30|||||||||52
1733944300000|2024-12-11 19:11:40|||||||||19
1733944310000|2024-12-11 19:11:50|29460.6|29420.6|29458.2|29418.2|29463.2|29423.2|29458.2|29418.2|21
1733944320000|2024-12-11 19:12:00|29460.6|29420.6|29455.7|29415.7|29463.2|29423.2|29455.7|29415.7|23
1733944330000|2024-12-11 19:12:10|29445.7|29405.7|29445.7|29405.7|29445.7|29405.7|29445.7|29405.7|14
1733944340000|2024-12-11 19:12:20|29455.7|29415.7|29455.7|29415.7|29458.2|29418.2|29455.7|29415.7|119
1733944350000|2024-12-11 19:12:30|||||||||5
1733944360000|2024-12-11 19:12:40|29468.2|29428.2|29460.6|29420.6|29468.2|29428.2|29460.6|29420.6|24
1733944370000|2024-12-11 19:12:50|29455.7|29415.7|29455.7|29415.7|29455.7|29415.7|29455.7|29415.7|8
1733944380000|2024-12-11 19:13:00|29458.2|29418.2|29460.6|29420.6|29463.2|29423.2|29450.6|29410.6|43
1733944390000|2024-12-11 19:13:10|29458.2|29418.2|29460.6|29420.6|29463.2|29423.2|29455.6|29415.6|414
1733944400000|2024-12-11 19:13:20|29460.7|29420.7|29460.7|29420.7|29463.2|29423.2|29458.2|29418.2|212
1733944410000|2024-12-11 19:13:30|29463.2|29423.2|29460.7|29420.7|29465.7|29425.7|29460.7|29420.7|34
1733944420000|2024-12-11 19:13:40|||||||||19
1733944430000|2024-12-11 19:13:50|||||||||36
1733944440000|2024-12-11 19:14:00|29465.7|29425.7|29470.7|29430.7|29475.7|29435.7|29465.7|29425.7|122
1733944450000|2024-12-11 19:14:10|29468.2|29428.2|29470.7|29430.7|29475.7|29435.7|29468.2|29428.2|606
1733944460000|2024-12-11 19:14:20|||||||||498
1733944470000|2024-12-11 19:14:30|||||||||728
1733944480000|2024-12-11 19:14:40|29475.6|29435.6|29475.6|29435.6|29480.7|29440.7|29473.1|29433.1|308
1733944490000|2024-12-11 19:14:50|29480.7|29440.7|29475.7|29435.7|29488.2|29448.2|29475.7|29435.7|283
1733944500000|2024-12-11 19:15:00|29485.7|29445.7|29478.2|29438.2|29485.7|29445.7|29475.7|29435.7|68
1733944510000|2024-12-11 19:15:10|29475.7|29435.7|29485.7|29445.7|29485.7|29445.7|29475.7|29435.7|224
1733944520000|2024-12-11 19:15:20|29488.2|29448.2|29485.7|29445.7|29488.2|29448.2|29485.7|29445.7|83
1733944530000|2024-12-11 19:15:30|29480.7|29440.7|29485.7|29445.7|29488.2|29448.2|29480.7|29440.7|304
1733944540000|2024-12-11 19:15:40|29490.7|29450.7|29485.7|29445.7|29490.7|29450.7|29485.7|29445.7|60
1733944550000|2024-12-11 19:15:50|29488.2|29448.2|29498.2|29458.2|29498.2|29458.2|29485.8|29445.8|71
1733944560000|2024-12-11 19:16:00|29495.8|29455.8|29495.8|29455.8|29495.8|29455.8|29495.8|29455.8|1
1733944570000|2024-12-11 19:16:10|29490.7|29450.7|29495.8|29455.8|29495.8|29455.8|29490.7|29450.7|36
1733944580000|2024-12-11 19:16:20|29500.7|29460.7|29500.7|29460.7|29500.7|29460.7|29500.7|29460.7|2
1733944590000|2024-12-11 19:16:30|29498.2|29458.2|29505.8|29465.8|29505.8|29465.8|29498.2|29458.2|4
1733944600000|2024-12-11 19:16:40|||||||||8
1733944610000|2024-12-11 19:16:50|29508.2|29468.2|29515.8|29475.8|29515.8|29475.8|29505.8|29465.8|73
1733944620000|2024-12-11 19:17:00|||||||||39
1733944630000|2024-12-11 19:17:10|29513.2|29473.2|29515.8|29475.8|29515.8|29475.8|29510.7|29470.7|7
1733944640000|2024-12-11 19:17:20|||||||||1
1733944650000|2024-12-11 19:17:30|||||||||1
1733944660000|2024-12-11 19:17:40|29513.2|29473.2|29515.8|29475.8|29515.8|29475.8|29513.2|29473.2|13
1733944670000|2024-12-11 19:17:50|29513.3|29473.3|29513.3|29473.3|29513.3|29473.3|29513.3|29473.3|10
1733944680000|2024-12-11 19:18:00|29510.7|29470.7|29505.8|29465.8|29510.8|29470.8|29505.8|29465.8|83
1733944690000|2024-12-11 19:18:10|29503.3|29463.3|29503.3|29463.3|29508.3|29468.3|29503.3|29463.3|24
1733944700000|2024-12-11 19:18:20|||||||||8
1733944710000|2024-12-11 19:18:30|29500.7|29460.7|29498.3|29458.3|29500.7|29460.7|29498.3|29458.3|2
1733944720000|2024-12-11 19:18:40|29500.7|29460.7|29505.8|29465.8|29505.8|29465.8|29500.7|29460.7|25
1733944730000|2024-12-11 19:18:50|29508.3|29468.3|29510.8|29470.8|29510.8|29470.8|29505.8|29465.8|72
1733944740000|2024-12-11 19:19:00|29513.3|29473.3|29508.3|29468.3|29513.3|29473.3|29508.3|29468.3|119
1733944750000|2024-12-11 19:19:10|29510.7|29470.7|29503.3|29463.3|29510.7|29470.7|29500.8|29460.8|41
1733944760000|2024-12-11 19:19:20|29500.8|29460.8|29503.3|29463.3|29503.3|29463.3|29498.3|29458.3|0
1733944770000|2024-12-11 19:19:30|29500.8|29460.8|29495.8|29455.8|29503.3|29463.3|29495.8|29455.8|33
1733944780000|2024-12-11 19:19:40|29493.3|29453.3|29493.3|29453.3|29493.3|29453.3|29493.3|29453.3|11
1733944790000|2024-12-11 19:19:50|29490.7|29450.7|29493.3|29453.3|29495.8|29455.8|29490.7|29450.7|94
1733878800000|2024-12-11 01:00:00|29515.8|29475.8|29541.1|29501.1|29553.5|29513.5|29513.5|29473.5|56
1733878810000|2024-12-11 01:00:10|29545.8|29505.8|29545.8|29505.8|29555.8|29515.8|29535.8|29495.8|28
1733878820000|2024-12-11 01:00:20|29543.5|29503.5|29550.8|29510.8|29555.8|29515.8|29543.5|29503.5|9
1733878830000|2024-12-11 01:00:30|29553.2|29513.2|29545.8|29505.8|29558.5|29518.5|29535.8|29495.8|14
1733878840000|2024-12-11 01:00:40|29535.8|29495.8|29535.8|29495.8|29535.8|29495.8|29535.8|29495.8|2
1733878850000|2024-12-11 01:00:50|29535.9|29495.9|29545.9|29505.9|29545.9|29505.9|29533.5|29493.5|8
1733878860000|2024-12-11 01:01:00|29530.9|29490.9|29535.9|29495.9|29535.9|29495.9|29525.9|29485.9|36
1733878870000|2024-12-11 01:01:10|29530.9|29490.9|29525.9|29485.9|29530.9|29490.9|29525.9|29485.9|3
1733878880000|2024-12-11 01:01:20|29530.6|29490.6|29535.9|29495.9|29535.9|29495.9|29525.9|29485.9|5
1733878890000|2024-12-11 01:01:30|29533.5|29493.5|29535.9|29495.9|29535.9|29495.9|29533.5|29493.5|7
1733878900000|2024-12-11 01:01:40|29538.2|29498.2|29535.9|29495.9|29540.9|29500.9|29535.9|29495.9|0
1733878910000|2024-12-11 01:01:50|29543.2|29503.2|29533.5|29493.5|29543.2|29503.2|29533.5|29493.5|6
1733878920000|2024-12-11 01:02:00|29550.9|29510.9|29545.9|29505.9|29553.5|29513.5|29545.9|29505.9|3
1733878930000|2024-12-11 01:02:10|29550.6|29510.6|29545.9|29505.9|29550.6|29510.6|29545.9|29505.9|1
1733878950000|2024-12-11 01:02:30|29535.9|29495.9|29525.9|29485.9|29535.9|29495.9|29525.9|29485.9|1
1733878970000|2024-12-11 01:02:50|29515.9|29475.9|29515.9|29475.9|29515.9|29475.9|29515.9|29475.9|4
1733878980000|2024-12-11 01:03:00|29513.5|29473.5|29521.2|29481.2|29521.2|29481.2|29513.5|29473.5|37
1733878990000|2024-12-11 01:03:10|29523.8|29483.8|29533.5|29493.5|29541.2|29501.2|29518.5|29478.5|11
1733879000000|2024-12-11 01:03:20|29535.9|29495.9|29535.9|29495.9|29538.5|29498.5|29533.5|29493.5|54
1733879010000|2024-12-11 01:03:30|29538.5|29498.5|29535.9|29495.9|29538.5|29498.5|29535.9|29495.9|17
1733879020000|2024-12-11 01:03:40|29530.9|29490.9|29530.9|29490.9|29530.9|29490.9|29530.9|29490.9|6
1733879030000|2024-12-11 01:03:50|29528.5|29488.5|29530.9|29490.9|29530.9|29490.9|29525.9|29485.9|3
1733879040000|2024-12-11 01:04:00|29528.5|29488.5|29528.5|29488.5|29535.9|29495.9|29528.5|29488.5|1
1733879050000|2024-12-11 01:04:10|29533.5|29493.5|29533.5|29493.5|29533.5|29493.5|29533.5|29493.5|0
1733879060000|2024-12-11 01:04:20|29528.5|29488.5|29525.9|29485.9|29528.5|29488.5|29523.5|29483.5|0
1733879080000|2024-12-11 01:04:40|||||||||2
1733879090000|2024-12-11 01:04:50|29515.9|29475.9|29505.9|29465.9|29515.9|29475.9|29503.6|29463.6|18
1733879100000|2024-12-11 01:05:00|29508.6|29468.6|29505.9|29465.9|29508.6|29468.6|29503.6|29463.6|15
1733879110000|2024-12-11 01:05:10|29498.6|29458.6|29503.6|29463.6|29503.6|29463.6|29498.6|29458.6|12
1733879120000|2024-12-11 01:05:20|||||||||15
1733879130000|2024-12-11 01:05:30|29505.9|29465.9|29505.9|29465.9|29505.9|29465.9|29503.6|29463.6|6
1733879140000|2024-12-11 01:05:40|29503.6|29463.6|29503.6|29463.6|29503.6|29463.6|29503.6|29463.6|24
1733879150000|2024-12-11 01:05:50|29500.9|29460.9|29498.6|29458.6|29500.9|29460.9|29495.9|29455.9|1
1733879160000|2024-12-11 01:06:00|29503.6|29463.6|29495.9|29455.9|29503.6|29463.6|29495.9|29455.9|25
1733879170000|2024-12-11 01:06:10|29493.6|29453.6|29493.6|29453.6|29495.9|29455.9|29491.2|29451.2|9
1733879180000|2024-12-11 01:06:20|29495.9|29455.9|29495.9|29455.9|29495.9|29455.9|29493.6|29453.6|5
1733879190000|2024-12-11 01:06:30|||||||||7
1733879210000|2024-12-11 01:06:50|29493.6|29453.6|29493.6|29453.6|29493.6|29453.6|29493.6|29453.6|2
1733879220000|2024-12-11 01:07:00|29491.2|29451.2|29493.6|29453.6|29495.9|29455.9|29491.2|29451.2|18
1733879230000|2024-12-11 01:07:10|||||||||2
1733879240000|2024-12-11 01:07:20|29495.9|29455.9|29495.9|29455.9|29495.9|29455.9|29495.9|29455.9|0
1733879250000|2024-12-11 01:07:30|29493.6|29453.6|29491.2|29451.2|29493.6|29453.6|29491.2|29451.2|5
1733879260000|2024-12-11 01:07:40|29493.6|29453.6|29493.6|29453.6|29495.9|29455.9|29491.2|29451.2|17
1733879270000|2024-12-11 01:07:50|29491.2|29451.2|29491.2|29451.2|29491.2|29451.2|29491.2|29451.2|2
1733879280000|2024-12-11 01:08:00|29490.9|29450.9|29486|29446|29490.9|29450.9|29485.9|29445.9|66
1733879290000|2024-12-11 01:08:10|29491|29451|29491|29451|29491|29451|29491|29451|0
1733879300000|2024-12-11 01:08:20|29488.3|29448.3|29488.6|29448.6|29491.3|29451.3|29486|29446|0
1733879310000|2024-12-11 01:08:30|29486|29446|29486|29446|29486|29446|29486|29446|1
1733879330000|2024-12-11 01:08:50|29496|29456|29491|29451|29496|29456|29491|29451|1
1733879340000|2024-12-11 01:09:00|29496|29456|29496|29456|29496|29456|29493.6|29453.6|0
1733879350000|2024-12-11 01:09:10|29491.3|29451.3|29496|29456|29496|29456|29491|29451|10
1733879360000|2024-12-11 01:09:20|29491.3|29451.3|29483.6|29443.6|29491.3|29451.3|29478.6|29438.6|10
1733879370000|2024-12-11 01:09:30|||||||||2
1733879380000|2024-12-11 01:09:40|29486|29446|29483.6|29443.6|29486|29446|29483.6|29443.6|0
1733879390000|2024-12-11 01:09:50|29486|29446|29483.6|29443.6|29486|29446|29483.6|29443.6|1
1733879400000|2024-12-11 01:10:00|29486|29446|29488.6|29448.6|29488.6|29448.6|29486|29446|0
1733879410000|2024-12-11 01:10:10|29486|29446|29486|29446|29486|29446|29486|29446|0
1733879420000|2024-12-11 01:10:20|29466|29426|29466|29426|29466|29426|29466|29426|27
1733879430000|2024-12-11 01:10:30|||||||||6
1733879440000|2024-12-11 01:10:40|29461.3|29421.3|29456|29416|29461.3|29421.3|29456|29416|4
1733879450000|2024-12-11 01:10:50|29461|29421|29461|29421|29461|29421|29456|29416|2
1733879460000|2024-12-11 01:11:00|29463.6|29423.6|29466|29426|29466|29426|29463.6|29423.6|2
1733879480000|2024-12-11 01:11:20|29463.6|29423.6|29466|29426|29466|29426|29463.6|29423.6|0
1733879490000|2024-12-11 01:11:30|29463.6|29423.6|29466|29426|29466|29426|29463.6|29423.6|1
1733879510000|2024-12-11 01:11:50|29461.3|29421.3|29456|29416|29461.3|29421.3|29456|29416|3
1733879520000|2024-12-11 01:12:00|29461|29421|29458.7|29418.7|29461|29421|29458.7|29418.7|9
1733879530000|2024-12-11 01:12:10|29461|29421|29461|29421|29461|29421|29461|29421|1
1733879550000|2024-12-11 01:12:30|29463.7|29423.7|29463.7|29423.7|29463.7|29423.7|29461|29421|1
1733879560000|2024-12-11 01:12:40|29466|29426|29466|29426|29466|29426|29466|29426|0
1733879570000|2024-12-11 01:12:50|||||||||1
1733879580000|2024-12-11 01:13:00|29481|29441|29483.7|29443.7|29483.7|29443.7|29481|29441|15
1733879590000|2024-12-11 01:13:10|29481.3|29441.3|29483.7|29443.7|29483.7|29443.7|29476|29436|3
1733879600000|2024-12-11 01:13:20|29481.3|29441.3|29478.7|29438.7|29483.7|29443.7|29478.7|29438.7|2
1733879610000|2024-12-11 01:13:30|29481.3|29441.3|29478.7|29438.7|29481.3|29441.3|29478.7|29438.7|0
1733879620000|2024-12-11 01:13:40|29473.7|29433.7|29476|29436|29476|29436|29473.7|29433.7|0
1733879630000|2024-12-11 01:13:50|29473.7|29433.7|29476|29436|29476|29436|29473.7|29433.7|0
1733879640000|2024-12-11 01:14:00|29478.7|29438.7|29478.4|29438.4|29478.7|29438.7|29460.7|29420.7|130
1733879650000|2024-12-11 01:14:10|29486|29446|29478.4|29438.4|29491.3|29451.3|29476|29436|433
1733879660000|2024-12-11 01:14:20|29480.7|29440.7|29465.7|29425.7|29480.7|29440.7|29460.7|29420.7|326
1733879670000|2024-12-11 01:14:30|29463.4|29423.4|29460.7|29420.7|29468.4|29428.4|29460.7|29420.7|101
1733879680000|2024-12-11 01:14:40|29458.1|29418.1|29455.7|29415.7|29458.1|29418.1|29455.7|29415.7|162
1733879690000|2024-12-11 01:14:50|29460.7|29420.7|29458.4|29418.4|29460.7|29420.7|29455.7|29415.7|16
1733879700000|2024-12-11 01:15:00|29460.8|29420.8|29463.4|29423.4|29465.8|29425.8|29460.8|29420.8|2
1733879710000|2024-12-11 01:15:10|29465.8|29425.8|29460.8|29420.8|29468.4|29428.4|29460.8|29420.8|2
1733879720000|2024-12-11 01:15:20|29458.4|29418.4|29460.8|29420.8|29460.8|29420.8|29458.4|29418.4|2
1733879740000|2024-12-11 01:15:40|29458.4|29418.4|29455.8|29415.8|29458.4|29418.4|29455.8|29415.8|0
1733879750000|2024-12-11 01:15:50|29458.1|29418.1|29458.1|29418.1|29458.1|29418.1|29458.1|29418.1|0
1733879760000|2024-12-11 01:16:00|29455.8|29415.8|29455.8|29415.8|29455.8|29415.8|29455.8|29415.8|0
1733879770000|2024-12-11 01:16:10|29453.1|29413.1|29455.8|29415.8|29455.8|29415.8|29453.1|29413.1|0
1733879780000|2024-12-11 01:16:20|29453.1|29413.1|29453.1|29413.1|29453.1|29413.1|29450.8|29410.8|0
1733879790000|2024-12-11 01:16:30|29450.8|29410.8|29455.8|29415.8|29458.4|29418.4|29450.8|29410.8|7
1733879800000|2024-12-11 01:16:40|29463.4|29423.4|29463.4|29423.4|29465.8|29425.8|29463.4|29423.4|29
1733879810000|2024-12-11 01:16:50|29460.8|29420.8|29460.8|29420.8|29460.8|29420.8|29460.8|29420.8|0
1733879820000|2024-12-11 01:17:00|29458.4|29418.4|29455.8|29415.8|29460.8|29420.8|29453.4|29413.4|5
1733879830000|2024-12-11 01:17:10|29453.4|29413.4|29450.8|29410.8|29453.4|29413.4|29450.8|29410.8|0
1733879870000|2024-12-11 01:17:50|||||||||2
1733879880000|2024-12-11 01:18:00|29448.4|29408.4|29450.8|29410.8|29450.8|29410.8|29448.4|29408.4|0
1733879910000|2024-12-11 01:18:30|||||||||1
1733879940000|2024-12-11 01:19:00|29448.5|29408.5|29448.5|29408.5|29448.5|29408.5|29448.5|29408.5|11
1733879960000|2024-12-11 01:19:20|29443.5|29403.5|29445.8|29405.8|29445.8|29405.8|29443.5|29403.5|18
1733879980000|2024-12-11 01:19:40|29448.5|29408.5|29445.8|29405.8|29448.5|29408.5|29445.8|29405.8|8
1733880000000|2024-12-11 01:20:00|29448.5|29408.5|29450.8|29410.8|29450.8|29410.8|29445.8|29405.8|9
1733880010000|2024-12-11 01:20:10|29445.8|29405.8|29440.8|29400.8|29445.8|29405.8|29440.8|29400.8|1
1733880020000|2024-12-11 01:20:20|29430.8|29390.8|29430.8|29390.8|29430.8|29390.8|29430.8|29390.8|18
1733880030000|2024-12-11 01:20:30|||||||||1
1733880050000|2024-12-11 01:20:50|29433.5|29393.5|29435.8|29395.8|29440.8|29400.8|29433.5|29393.5|4
1733880060000|2024-12-11 01:21:00|29438.5|29398.5|29438.5|29398.5|29440.8|29400.8|29438.5|29398.5|0
1733880080000|2024-12-11 01:21:20|29435.8|29395.8|29428.5|29388.5|29435.8|29395.8|29428.5|29388.5|2
1733880090000|2024-12-11 01:21:30|||||||||1
1733880100000|2024-12-11 01:21:40|29426.1|29386.1|29426.1|29386.1|29426.1|29386.1|29426.1|29386.1|0
1733880110000|2024-12-11 01:21:50|29428.5|29388.5|29426.1|29386.1|29428.5|29388.5|29426.1|29386.1|0
1733880120000|2024-12-11 01:22:00|29428.5|29388.5|29428.5|29388.5|29428.5|29388.5|29428.5|29388.5|0
1733880150000|2024-12-11 01:22:30|29430.9|29390.9|29430.9|29390.9|29430.9|29390.9|29428.5|29388.5|0
1733880160000|2024-12-11 01:22:40|29433.5|29393.5|29430.9|29390.9|29433.5|29393.5|29430.9|29390.9|3
1733880170000|2024-12-11 01:22:50|29433.5|29393.5|29430.9|29390.9|29438.5|29398.5|29430.9|29390.9|9
1733880180000|2024-12-11 01:23:00|29433.5|29393.5|29438.5|29398.5|29438.5|29398.5|29430.9|29390.9|11
1733880190000|2024-12-11 01:23:10|29440.9|29400.9|29440.9|29400.9|29440.9|29400.9|29440.9|29400.9|0
1733880200000|2024-12-11 01:23:20|29438.5|29398.5|29438.5|29398.5|29438.5|29398.5|29438.5|29398.5|0
1733880210000|2024-12-11 01:23:30|29435.9|29395.9|29435.9|29395.9|29440.9|29400.9|29435.9|29395.9|0
1733880220000|2024-12-11 01:23:40|29430.9|29390.9|29430.9|29390.9|29430.9|29390.9|29430.9|29390.9|0
1733880240000|2024-12-11 01:24:00|29433.5|29393.5|29433.5|29393.5|29435.9|29395.9|29430.9|29390.9|0
1733880250000|2024-12-11 01:24:10|29435.9|29395.9|29430.9|29390.9|29435.9|29395.9|29430.9|29390.9|0
1733880260000|2024-12-11 01:24:20|29433.5|29393.5|29430.9|29390.9|29433.5|29393.5|29430.9|29390.9|0
1733880280000|2024-12-11 01:24:40|29433.5|29393.5|29438.2|29398.2|29438.2|29398.2|29430.9|29390.9|0
1733880290000|2024-12-11 01:24:50|29433.2|29393.2|29433.2|29393.2|29433.2|29393.2|29433.2|29393.2|0
1733880300000|2024-12-11 01:25:00|29430.9|29390.9|29428.5|29388.5|29430.9|29390.9|29428.5|29388.5|0
1733880310000|2024-12-11 01:25:10|29430.9|29390.9|29430.9|29390.9|29430.9|29390.9|29430.9|29390.9|0
1733880320000|2024-12-11 01:25:20|29428.5|29388.5|29428.5|29388.5|29428.5|29388.5|29428.5|29388.5|0
1733880330000|2024-12-11 01:25:30|29426.2|29386.2|29428.5|29388.5|29428.5|29388.5|29426.2|29386.2|11
1733880340000|2024-12-11 01:25:40|29426.2|29386.2|29426.2|29386.2|29426.2|29386.2|29426.2|29386.2|7
1733880350000|2024-12-11 01:25:50|29428.6|29388.6|29428.6|29388.6|29428.6|29388.6|29428.6|29388.6|0
1733880360000|2024-12-11 01:26:00|29430.9|29390.9|29428.6|29388.6|29430.9|29390.9|29428.6|29388.6|0
1733880370000|2024-12-11 01:26:10|29426.2|29386.2|29426.2|29386.2|29428.6|29388.6|29426.2|29386.2|0
1733880380000|2024-12-11 01:26:20|29418.6|29378.6|29418.6|29378.6|29418.6|29378.6|29418.6|29378.6|20
1733880390000|2024-12-11 01:26:30|29416.2|29376.2|29416.2|29376.2|29418.6|29378.6|29416.2|29376.2|0
1733880400000|2024-12-11 01:26:40|29418.6|29378.6|29416.2|29376.2|29418.6|29378.6|29416.2|29376.2|0
1733880410000|2024-12-11 01:26:50|29418.6|29378.6|29418.6|29378.6|29418.6|29378.6|29418.6|29378.6|0
1733880420000|2024-12-11 01:27:00|29416.2|29376.2|29418.6|29378.6|29418.6|29378.6|29416.2|29376.2|1
1733880430000|2024-12-11 01:27:10|29416.2|29376.2|29410.9|29370.9|29420.9|29380.9|29408.6|29368.6|1
1733880440000|2024-12-11 01:27:20|||||||||1
1733880490000|2024-12-11 01:28:10|||||||||1
1733880500000|2024-12-11 01:28:20|||||||||1
1733880520000|2024-12-11 01:28:40|||||||||1
1733880530000|2024-12-11 01:28:50|||||||||2
1733880540000|2024-12-11 01:29:00|||||||||1
1733880550000|2024-12-11 01:29:10|29411|29371|29411|29371|29411|29371|29411|29371|1
1733880560000|2024-12-11 01:29:20|29408.3|29368.3|29401|29361|29408.3|29368.3|29401|29361|7
1733880570000|2024-12-11 01:29:30|||||||||1
1733880580000|2024-12-11 01:29:40|29403.3|29363.3|29401|29361|29403.3|29363.3|29401|29361|0
1733880590000|2024-12-11 01:29:50|29403.3|29363.3|29401|29361|29403.3|29363.3|29401|29361|0
1733880600000|2024-12-11 01:30:00|29403.3|29363.3|29403.3|29363.3|29403.3|29363.3|29401|29361|1
1733880610000|2024-12-11 01:30:10|29401|29361|29403.3|29363.3|29403.3|29363.3|29401|29361|0
1733880620000|2024-12-11 01:30:20|29401|29361|29401|29361|29403.3|29363.3|29401|29361|0
1733880640000|2024-12-11 01:30:40|29403.3|29363.3|29401|29361|29403.3|29363.3|29401|29361|0
1733880670000|2024-12-11 01:31:10|||||||||2
1733880710000|2024-12-11 01:31:50|29411|29371|29411|29371|29411|29371|29411|29371|5
1733880720000|2024-12-11 01:32:00|29406|29366|29406|29366|29406|29366|29406|29366|0
1733880730000|2024-12-11 01:32:10|29408.6|29368.6|29403.6|29363.6|29408.6|29368.6|29403.6|29363.6|0
1733880740000|2024-12-11 01:32:20|29401|29361|29401|29361|29401|29361|29401|29361|0
1733880810000|2024-12-11 01:33:30|29403.7|29363.7|29406|29366|29406|29366|29403.7|29363.7|0
1733880820000|2024-12-11 01:33:40|29403.4|29363.4|29401|29361|29403.4|29363.4|29401|29361|0
1733880850000|2024-12-11 01:34:10|29403.7|29363.7|29406|29366|29411|29371|29401|29361|4
1733880860000|2024-12-11 01:34:20|29411|29371|29411|29371|29411|29371|29411|29371|0
1733880870000|2024-12-11 01:34:30|29408.4|29368.4|29403.7|29363.7|29411|29371|29401|29361|0
1733880880000|2024-12-11 01:34:40|29401|29361|29401|29361|29401|29361|29401|29361|0
1733880900000|2024-12-11 01:35:00|29403.7|29363.7|29401|29361|29403.7|29363.7|29401|29361|0
1733880910000|2024-12-11 01:35:10|29403.7|29363.7|29403.7|29363.7|29406|29366|29403.7|29363.7|1
1733880920000|2024-12-11 01:35:20|29406|29366|29406|29366|29408.7|29368.7|29403.7|29363.7|0
1733880930000|2024-12-11 01:35:30|29408.7|29368.7|29411|29371|29411|29371|29408.7|29368.7|0
1733880940000|2024-12-11 01:35:40|29408.7|29368.7|29411|29371|29411|29371|29408.7|29368.7|0
1733880970000|2024-12-11 01:36:10|29413.7|29373.7|29413.7|29373.7|29413.7|29373.7|29413.7|29373.7|15
1733880990000|2024-12-11 01:36:30|||||||||10
1733881010000|2024-12-11 01:36:50|29416.4|29376.4|29418.7|29378.7|29418.7|29378.7|29413.7|29373.7|1
1733881020000|2024-12-11 01:37:00|29413.7|29373.7|29416.4|29376.4|29416.4|29376.4|29413.7|29373.7|0
1733881030000|2024-12-11 01:37:10|29413.7|29373.7|29413.7|29373.7|29416.1|29376.1|29413.7|29373.7|0
1733881050000|2024-12-11 01:37:30|29416.4|29376.4|29406.4|29366.4|29416.4|29376.4|29406.4|29366.4|2
1733881060000|2024-12-11 01:37:40|29408.7|29368.7|29408.7|29368.7|29408.7|29368.7|29408.7|29368.7|0
1733881070000|2024-12-11 01:37:50|29406.4|29366.4|29408.7|29368.7|29408.7|29368.7|29406.4|29366.4|0
1733881080000|2024-12-11 01:38:00|29411.1|29371.1|29411.1|29371.1|29411.1|29371.1|29411.1|29371.1|0
1733881090000|2024-12-11 01:38:10|29413.7|29373.7|29413.7|29373.7|29413.7|29373.7|29413.7|29373.7|25
1733881110000|2024-12-11 01:38:30|29416.4|29376.4|29421.1|29381.1|29421.1|29381.1|29413.7|29373.7|0
1733881120000|2024-12-11 01:38:40|29426.4|29386.4|29426.4|29386.4|29428.7|29388.7|29423.7|29383.7|2
1733881130000|2024-12-11 01:38:50|29423.7|29383.7|29421.1|29381.1|29426.4|29386.4|29421.1|29381.1|28
1733881160000|2024-12-11 01:39:20|29423.7|29383.7|29423.7|29383.7|29423.7|29383.7|29423.7|29383.7|0
1733881170000|2024-12-11 01:39:30|29421.1|29381.1|29431.1|29391.1|29431.1|29391.1|29421.1|29381.1|0
1733881180000|2024-12-11 01:39:40|29423.7|29383.7|29423.7|29383.7|29423.7|29383.7|29423.7|29383.7|0
1733881190000|2024-12-11 01:39:50|29426.4|29386.4|29421.1|29381.1|29428.7|29388.7|29421.1|29381.1|3
1733881200000|2024-12-11 01:40:00|29423.7|29383.7|29421.1|29381.1|29423.7|29383.7|29421.1|29381.1|0
1733881210000|2024-12-11 01:40:10|29423.8|29383.8|29421.1|29381.1|29423.8|29383.8|29421.1|29381.1|0
1733881230000|2024-12-11 01:40:30|29426.4|29386.4|29426.4|29386.4|29426.4|29386.4|29426.4|29386.4|2
1733881240000|2024-12-11 01:40:40|29428.8|29388.8|29428.8|29388.8|29428.8|29388.8|29428.8|29388.8|0
1733881250000|2024-12-11 01:40:50|29426.4|29386.4|29423.8|29383.8|29426.4|29386.4|29423.8|29383.8|0
1733881260000|2024-12-11 01:41:00|29426.4|29386.4|29428.8|29388.8|29431.1|29391.1|29423.8|29383.8|0
1733881270000|2024-12-11 01:41:10|29431.1|29391.1|29431.1|29391.1|29431.1|29391.1|29428.8|29388.8|0
1733881310000|2024-12-11 01:41:50|29436.4|29396.4|29433.8|29393.8|29436.4|29396.4|29431.1|29391.1|7
1733881320000|2024-12-11 01:42:00|29431.1|29391.1|29431.1|29391.1|29431.1|29391.1|29431.1|29391.1|0
1733881330000|2024-12-11 01:42:10|29428.8|29388.8|29431.1|29391.1|29431.1|29391.1|29428.8|29388.8|0
1733881340000|2024-12-11 01:42:20|29433.8|29393.8|29433.8|29393.8|29433.8|29393.8|29433.8|29393.8|0
1733881350000|2024-12-11 01:42:30|29431.1|29391.1|29431.1|29391.1|29431.1|29391.1|29431.1|29391.1|0
1733881370000|2024-12-11 01:42:50|29433.8|29393.8|29433.8|29393.8|29433.8|29393.8|29433.8|29393.8|3
1733881380000|2024-12-11 01:43:00|29431.1|29391.1|29428.8|29388.8|29431.1|29391.1|29428.8|29388.8|2
1733881390000|2024-12-11 01:43:10|29423.8|29383.8|29421.1|29381.1|29423.8|29383.8|29421.1|29381.1|2
1733881400000|2024-12-11 01:43:20|29421.2|29381.2|29421.2|29381.2|29421.2|29381.2|29421.2|29381.2|0
1733881410000|2024-12-11 01:43:30|29423.8|29383.8|29426.4|29386.4|29426.4|29386.4|29423.8|29383.8|0
1733881420000|2024-12-11 01:43:40|29421.2|29381.2|29421.2|29381.2|29423.8|29383.8|29421.2|29381.2|6
1733881430000|2024-12-11 01:43:50|29423.8|29383.8|29423.8|29383.8|29426.4|29386.4|29423.8|29383.8|1
1733881450000|2024-12-11 01:44:10|29421.2|29381.2|29423.8|29383.8|29423.8|29383.8|29421.2|29381.2|0
1733881460000|2024-12-11 01:44:20|29421.2|29381.2|29421.2|29381.2|29421.2|29381.2|29421.2|29381.2|0
1733881470000|2024-12-11 01:44:30|29418.8|29378.8|29421.2|29381.2|29421.2|29381.2|29418.8|29378.8|0
1733881500000|2024-12-11 01:45:00|29423.8|29383.8|29423.8|29383.8|29423.8|29383.8|29421.2|29381.2|0
1733881510000|2024-12-11 01:45:10|29421.2|29381.2|29423.8|29383.8|29423.8|29383.8|29421.2|29381.2|0
1733881520000|2024-12-11 01:45:20|29421.2|29381.2|29428.8|29388.8|29428.8|29388.8|29421.2|29381.2|1
1733881530000|2024-12-11 01:45:30|29426.5|29386.5|29426.5|29386.5|29428.8|29388.8|29426.5|29386.5|0
1733881570000|2024-12-11 01:46:10|29428.8|29388.8|29426.5|29386.5|29428.8|29388.8|29426.5|29386.5|1
1733881580000|2024-12-11 01:46:20|29428.8|29388.8|29426.5|29386.5|29428.8|29388.8|29426.5|29386.5|0
1733881600000|2024-12-11 01:46:40|29428.8|29388.8|29426.5|29386.5|29428.8|29388.8|29426.5|29386.5|1
1733881610000|2024-12-11 01:46:50|29428.8|29388.8|29428.8|29388.8|29428.8|29388.8|29428.8|29388.8|0
1733881620000|2024-12-11 01:47:00|29426.5|29386.5|29428.8|29388.8|29428.8|29388.8|29426.5|29386.5|0
1733881630000|2024-12-11 01:47:10|29431.2|29391.2|29431.2|29391.2|29431.2|29391.2|29431.2|29391.2|0
1733881650000|2024-12-11 01:47:30|29433.9|29393.9|29433.9|29393.9|29433.9|29393.9|29433.9|29393.9|1
1733881670000|2024-12-11 01:47:50|29436.5|29396.5|29436.5|29396.5|29436.5|29396.5|29436.5|29396.5|0
1733881680000|2024-12-11 01:48:00|29433.9|29393.9|29436.5|29396.5|29436.5|29396.5|29433.9|29393.9|0
1733881750000|2024-12-11 01:49:10|29438.9|29398.9|29438.9|29398.9|29438.9|29398.9|29438.9|29398.9|1
1733881760000|2024-12-11 01:49:20|29443.9|29403.9|29436.5|29396.5|29443.9|29403.9|29436.5|29396.5|1
1733881770000|2024-12-11 01:49:30|29438.9|29398.9|29436.5|29396.5|29438.9|29398.9|29436.5|29396.5|0
1733881780000|2024-12-11 01:49:40|29438.9|29398.9|29441.5|29401.5|29444.2|29404.2|29438.9|29398.9|0
1733881800000|2024-12-11 01:50:00|29438.9|29398.9|29438.9|29398.9|29438.9|29398.9|29438.9|29398.9|0
1733881820000|2024-12-11 01:50:20|29428.9|29388.9|29436.5|29396.5|29436.5|29396.5|29428.9|29388.9|5
1733881830000|2024-12-11 01:50:30|||||||||1
1733881850000|2024-12-11 01:50:50|29438.9|29398.9|29446.5|29406.5|29446.5|29406.5|29438.9|29398.9|20
1733881870000|2024-12-11 01:51:10|29446.6|29406.6|29446.6|29406.6|29446.6|29406.6|29446.6|29406.6|0
1733881880000|2024-12-11 01:51:20|29453.9|29413.9|29453.9|29413.9|29453.9|29413.9|29453.9|29413.9|2
1733881890000|2024-12-11 01:51:30|29448.9|29408.9|29448.9|29408.9|29451.3|29411.3|29448.9|29408.9|2
1733881900000|2024-12-11 01:51:40|29451.3|29411.3|29453.9|29413.9|29456.6|29416.6|29451.3|29411.3|1
1733881910000|2024-12-11 01:51:50|29456.6|29416.6|29456.6|29416.6|29456.6|29416.6|29453.9|29413.9|0
1733881920000|2024-12-11 01:52:00|29453.9|29413.9|29448.9|29408.9|29453.9|29413.9|29448.9|29408.9|0
1733881930000|2024-12-11 01:52:10|29451.3|29411.3|29451.3|29411.3|29451.3|29411.3|29448.9|29408.9|0
1733881940000|2024-12-11 01:52:20|29456.6|29416.6|29456.6|29416.6|29456.6|29416.6|29453.9|29413.9|0
1733881950000|2024-12-11 01:52:30|29453.9|29413.9|29453.9|29413.9|29453.9|29413.9|29453.9|29413.9|0
1733881960000|2024-12-11 01:52:40|29451.3|29411.3|29453.9|29413.9|29453.9|29413.9|29448.9|29408.9|11
1733881980000|2024-12-11 01:53:00|29451.6|29411.6|29448.9|29408.9|29451.6|29411.6|29448.9|29408.9|0
1733881990000|2024-12-11 01:53:10|29446.6|29406.6|29441.3|29401.3|29448.9|29408.9|29441.3|29401.3|1
1733882000000|2024-12-11 01:53:20|29438.9|29398.9|29441.3|29401.3|29443.9|29403.9|29438.9|29398.9|0
1733882010000|2024-12-11 01:53:30|29443.9|29403.9|29448.9|29408.9|29448.9|29408.9|29443.9|29403.9|1
1733882030000|2024-12-11 01:53:50|29456.6|29416.6|29451.6|29411.6|29456.6|29416.6|29451.6|29411.6|2
1733882040000|2024-12-11 01:54:00|29448.9|29408.9|29448.9|29408.9|29448.9|29408.9|29448.9|29408.9|0
1733882060000|2024-12-11 01:54:20|29451.6|29411.6|29451.6|29411.6|29456.6|29416.6|29451.6|29411.6|0
1733882090000|2024-12-11 01:54:50|29449|29409|29449|29409|29451.6|29411.6|29449|29409|0
1733882100000|2024-12-11 01:55:00|29446.6|29406.6|29449|29409|29449|29409|29446.6|29406.6|0
1733882110000|2024-12-11 01:55:10|29446.6|29406.6|29446.6|29406.6|29446.6|29406.6|29446.6|29406.6|0
1733882120000|2024-12-11 01:55:20|29449|29409|29449|29409|29449|29409|29449|29409|0
1733882130000|2024-12-11 01:55:30|29451.3|29411.3|29456.6|29416.6|29456.6|29416.6|29451.3|29411.3|1
1733882140000|2024-12-11 01:55:40|29454|29414|29456.6|29416.6|29456.6|29416.6|29454|29414|0
1733882150000|2024-12-11 01:55:50|29454|29414|29456.6|29416.6|29456.6|29416.6|29454|29414|0
1733882160000|2024-12-11 01:56:00|29454|29414|29456.6|29416.6|29456.6|29416.6|29454|29414|0
1733882170000|2024-12-11 01:56:10|29454|29414|29456.6|29416.6|29456.6|29416.6|29454|29414|0
1733882180000|2024-12-11 01:56:20|29454|29414|29454|29414|29454|29414|29454|29414|0
1733882190000|2024-12-11 01:56:30|29451.3|29411.3|29456.6|29416.6|29459|29419|29451.3|29411.3|1
1733882200000|2024-12-11 01:56:40|29459|29419|29459|29419|29461.3|29421.3|29459|29419|7
1733882210000|2024-12-11 01:56:50|29456.6|29416.6|29451.3|29411.3|29456.6|29416.6|29451.3|29411.3|1
1733882220000|2024-12-11 01:57:00|29454|29414|29454|29414|29454|29414|29454|29414|1
1733882240000|2024-12-11 01:57:20|29459|29419|29454|29414|29459|29419|29454|29414|0
1733882270000|2024-12-11 01:57:50|29456.6|29416.6|29456.6|29416.6|29456.6|29416.6|29456.6|29416.6|0
1733882280000|2024-12-11 01:58:00|29454|29414|29459|29419|29459|29419|29454|29414|0
1733882290000|2024-12-11 01:58:10|29456.6|29416.6|29459|29419|29459|29419|29454|29414|0
1733882300000|2024-12-11 01:58:20|29456.6|29416.6|29459|29419|29459|29419|29454|29414|1
1733882310000|2024-12-11 01:58:30|29461.4|29421.4|29459|29419|29461.4|29421.4|29459|29419|0
1733882320000|2024-12-11 01:58:40|29456.7|29416.7|29459|29419|29459|29419|29456.7|29416.7|0
1733882330000|2024-12-11 01:58:50|29456.7|29416.7|29459|29419|29459|29419|29456.7|29416.7|0
1733882340000|2024-12-11 01:59:00|29456.7|29416.7|29459|29419|29459|29419|29456.7|29416.7|0
1733882350000|2024-12-11 01:59:10|29456.7|29416.7|29461.4|29421.4|29461.4|29421.4|29456.7|29416.7|0
1733882360000|2024-12-11 01:59:20|29459|29419|29461.4|29421.4|29461.4|29421.4|29459|29419|0
1733882380000|2024-12-11 01:59:40|29459|29419|29456.7|29416.7|29459|29419|29456.7|29416.7|0
1733882400000|2024-12-11 02:00:00|29454|29414|29454|29414|29454|29414|29454|29414|2
1733882410000|2024-12-11 02:00:10|29451.4|29411.4|29454|29414|29454|29414|29451.4|29411.4|0
1733882420000|2024-12-11 02:00:20|29464|29424|29464|29424|29464|29424|29464|29424|27
1733882430000|2024-12-11 02:00:30|29466.7|29426.7|29466.7|29426.7|29469|29429|29466.7|29426.7|25
1733882440000|2024-12-11 02:00:40|29469|29429|29466.7|29426.7|29469|29429|29466.7|29426.7|10
1733882450000|2024-12-11 02:00:50|29469|29429|29469|29429|29469|29429|29466.7|29426.7|0
1733882460000|2024-12-11 02:01:00|29466.7|29426.7|29466.7|29426.7|29466.7|29426.7|29464|29424|0
1733882490000|2024-12-11 02:01:30|29464.1|29424.1|29466.7|29426.7|29466.7|29426.7|29464.1|29424.1|1
1733882510000|2024-12-11 02:01:50|29459.1|29419.1|29461.7|29421.7|29464.1|29424.1|29459.1|29419.1|2
1733882520000|2024-12-11 02:02:00|29464.1|29424.1|29466.7|29426.7|29466.7|29426.7|29464.1|29424.1|0
1733882530000|2024-12-11 02:02:10|29464.1|29424.1|29464.1|29424.1|29464.1|29424.1|29464.1|29424.1|0
1733882540000|2024-12-11 02:02:20|29461.4|29421.4|29464.1|29424.1|29464.1|29424.1|29461.4|29421.4|1
1733882570000|2024-12-11 02:02:50|29466.7|29426.7|29466.7|29426.7|29466.7|29426.7|29466.7|29426.7|0
1733882580000|2024-12-11 02:03:00|29469.1|29429.1|29469.1|29429.1|29469.1|29429.1|29469.1|29429.1|0
1733882600000|2024-12-11 02:03:20|29466.7|29426.7|29466.7|29426.7|29466.7|29426.7|29466.7|29426.7|0
1733882660000|2024-12-11 02:04:20|||||||||14
1733882670000|2024-12-11 02:04:30|||||||||1
1733882700000|2024-12-11 02:05:00|29469.1|29429.1|29476.7|29436.7|29476.7|29436.7|29469.1|29429.1|12
1733882710000|2024-12-11 02:05:10|29469.1|29429.1|29471.7|29431.7|29471.7|29431.7|29469.1|29429.1|7
1733882720000|2024-12-11 02:05:20|29469.1|29429.1|29466.7|29426.7|29469.1|29429.1|29466.7|29426.7|0
1733882730000|2024-12-11 02:05:30|29469.1|29429.1|29466.7|29426.7|29469.1|29429.1|29466.7|29426.7|0
1733882740000|2024-12-11 02:05:40|29466.8|29426.8|29459.1|29419.1|29466.8|29426.8|29459.1|29419.1|4
1733882750000|2024-12-11 02:05:50|29461.5|29421.5|29466.8|29426.8|29466.8|29426.8|29461.5|29421.5|7
1733882780000|2024-12-11 02:06:20|||||||||17
1733882820000|2024-12-11 02:07:00|||||||||10
1733882830000|2024-12-11 02:07:10|||||||||20
1733882840000|2024-12-11 02:07:20|||||||||10
1733882850000|2024-12-11 02:07:30|29469.1|29429.1|29469.1|29429.1|29469.1|29429.1|29469.1|29429.1|30
1733882860000|2024-12-11 02:07:40|29471.8|29431.8|29476.8|29436.8|29476.8|29436.8|29471.8|29431.8|2
1733882930000|2024-12-11 02:08:50|29469.2|29429.2|29476.8|29436.8|29476.8|29436.8|29469.2|29429.2|3
1733882970000|2024-12-11 02:09:30|||||||||1
1733883000000|2024-12-11 02:10:00|||||||||1
1733883020000|2024-12-11 02:10:20|||||||||2
1733883050000|2024-12-11 02:10:50|||||||||2
1733883090000|2024-12-11 02:11:30|29471.8|29431.8|29474.2|29434.2|29474.2|29434.2|29471.8|29431.8|2
1733883100000|2024-12-11 02:11:40|29471.8|29431.8|29471.8|29431.8|29471.8|29431.8|29471.8|29431.8|2
1733883120000|2024-12-11 02:12:00|29469.2|29429.2|29471.6|29431.6|29471.6|29431.6|29469.2|29429.2|0
1733883130000|2024-12-11 02:12:10|29469.2|29429.2|29466.8|29426.8|29469.2|29429.2|29466.8|29426.8|1
1733883150000|2024-12-11 02:12:30|29469.2|29429.2|29469.2|29429.2|29469.2|29429.2|29469.2|29429.2|0
1733883160000|2024-12-11 02:12:40|29466.8|29426.8|29469.2|29429.2|29469.2|29429.2|29466.8|29426.8|0
1733883170000|2024-12-11 02:12:50|29471.6|29431.6|29471.6|29431.6|29471.6|29431.6|29471.6|29431.6|0
1733883180000|2024-12-11 02:13:00|29474.2|29434.2|29474.2|29434.2|29474.2|29434.2|29474.2|29434.2|3
1733883230000|2024-12-11 02:13:50|29476.9|29436.9|29476.9|29436.9|29476.9|29436.9|29476.9|29436.9|0
1733883340000|2024-12-11 02:15:40|||||||||4
1733883610000|2024-12-11 02:20:10|29477|29437|29477|29437|29477|29437|29477|29437|0
1733883640000|2024-12-11 02:20:40|||||||||1
1733883730000|2024-12-11 02:22:10|29474.3|29434.3|29474.3|29434.3|29474.3|29434.3|29474.3|29434.3|2
1733883740000|2024-12-11 02:22:20|29471.7|29431.7|29477|29437|29477|29437|29471.7|29431.7|1
1733883780000|2024-12-11 02:23:00|||||||||2
1733883800000|2024-12-11 02:23:20|||||||||1
1733883810000|2024-12-11 02:23:30|29474.4|29434.4|29474.4|29434.4|29474.4|29434.4|29474.4|29434.4|0
1733883820000|2024-12-11 02:23:40|29477|29437|29477|29437|29477|29437|29477|29437|1
1733883840000|2024-12-11 02:24:00|||||||||1
1733883870000|2024-12-11 02:24:30|||||||||1
1733883880000|2024-12-11 02:24:40|29467|29427|29467|29427|29467|29427|29464.4|29424.4|6
1733884030000|2024-12-11 02:27:10|29469.4|29429.4|29469.4|29429.4|29474.4|29434.4|29469.4|29429.4|2
1733884050000|2024-12-11 02:27:30|29467.1|29427.1|29467.1|29427.1|29467.1|29427.1|29467.1|29427.1|0
1733884060000|2024-12-11 02:27:40|29469.4|29429.4|29469.4|29429.4|29469.4|29429.4|29469.4|29429.4|0
1733884100000|2024-12-11 02:28:20|29467.1|29427.1|29467.1|29427.1|29467.1|29427.1|29467.1|29427.1|1
1733884160000|2024-12-11 02:29:20|||||||||82
1733884170000|2024-12-11 02:29:30|||||||||11
1733884250000|2024-12-11 02:30:50|||||||||1
1733884260000|2024-12-11 02:31:00|||||||||35
1733884270000|2024-12-11 02:31:10|||||||||12
1733884280000|2024-12-11 02:31:20|||||||||1
1733884310000|2024-12-11 02:31:50|29457.1|29417.1|29457.1|29417.1|29457.1|29417.1|29457.1|29417.1|4
1733884320000|2024-12-11 02:32:00|29459.5|29419.5|29459.5|29419.5|29459.5|29419.5|29457.1|29417.1|2
1733884330000|2024-12-11 02:32:10|29457.1|29417.1|29457.1|29417.1|29459.5|29419.5|29457.1|29417.1|0
1733884340000|2024-12-11 02:32:20|29459.5|29419.5|29457.1|29417.1|29459.5|29419.5|29457.1|29417.1|0
1733884370000|2024-12-11 02:32:50|29459.5|29419.5|29459.5|29419.5|29459.5|29419.5|29459.5|29419.5|0
1733884380000|2024-12-11 02:33:00|29457.1|29417.1|29457.1|29417.1|29457.1|29417.1|29457.1|29417.1|0
1733884390000|2024-12-11 02:33:10|||||||||1
1733884410000|2024-12-11 02:33:30|||||||||46
1733884440000|2024-12-11 02:34:00|29459.5|29419.5|29457.1|29417.1|29459.5|29419.5|29457.1|29417.1|0
1733884470000|2024-12-11 02:34:30|29457.2|29417.2|29457.2|29417.2|29457.2|29417.2|29457.2|29417.2|0
1733884500000|2024-12-11 02:35:00|29459.5|29419.5|29457.2|29417.2|29459.5|29419.5|29457.2|29417.2|0
1733884510000|2024-12-11 02:35:10|29459.5|29419.5|29459.5|29419.5|29459.5|29419.5|29457.2|29417.2|0
1733884530000|2024-12-11 02:35:30|29461.9|29421.9|29459.5|29419.5|29461.9|29421.9|29459.5|29419.5|0
1733884560000|2024-12-11 02:36:00|29457.2|29417.2|29457.2|29417.2|29459.5|29419.5|29457.2|29417.2|1
1733884620000|2024-12-11 02:37:00|29459.5|29419.5|29459.5|29419.5|29459.5|29419.5|29459.5|29419.5|0
1733884630000|2024-12-11 02:37:10|29464.5|29424.5|29467.2|29427.2|29467.2|29427.2|29464.5|29424.5|2
1733884640000|2024-12-11 02:37:20|29464.6|29424.6|29464.6|29424.6|29464.6|29424.6|29464.6|29424.6|2
1733884680000|2024-12-11 02:38:00|29459.6|29419.6|29464.6|29424.6|29467.2|29427.2|29459.6|29419.6|1
1733884690000|2024-12-11 02:38:10|29467.2|29427.2|29467.2|29427.2|29467.2|29427.2|29464.6|29424.6|5
1733884710000|2024-12-11 02:38:30|||||||||27
1733884790000|2024-12-11 02:39:50|||||||||1
1733884800000|2024-12-11 02:40:00|||||||||5
1733884900000|2024-12-11 02:41:40|29467.3|29427.3|29467.3|29427.3|29467.3|29427.3|29467.3|29427.3|0
1733884940000|2024-12-11 02:42:20|29469.6|29429.6|29474.6|29434.6|29474.6|29434.6|29467.3|29427.3|10
1733884950000|2024-12-11 02:42:30|29472.3|29432.3|29474.6|29434.6|29477.3|29437.3|29472.3|29432.3|0
1733884960000|2024-12-11 02:42:40|29472.3|29432.3|29469.6|29429.6|29472.3|29432.3|29469.6|29429.6|0
1733884980000|2024-12-11 02:43:00|29472.3|29432.3|29469.6|29429.6|29472.3|29432.3|29469.6|29429.6|0
1733885000000|2024-12-11 02:43:20|29474.6|29434.6|29474.6|29434.6|29474.6|29434.6|29469.6|29429.6|0
1733885040000|2024-12-11 02:44:00|29472|29432|29469.6|29429.6|29474.6|29434.6|29469.6|29429.6|3
1733885050000|2024-12-11 02:44:10|29472|29432|29477.3|29437.3|29477.3|29437.3|29472|29432|1
1733885090000|2024-12-11 02:44:50|29474.7|29434.7|29474.7|29434.7|29474.7|29434.7|29474.7|29434.7|5
1733885100000|2024-12-11 02:45:00|29472|29432|29469.7|29429.7|29472|29432|29469.7|29429.7|0
1733885110000|2024-12-11 02:45:10|29467.3|29427.3|29467.3|29427.3|29467.3|29427.3|29467.3|29427.3|0
1733885140000|2024-12-11 02:45:40|29464.7|29424.7|29464.7|29424.7|29464.7|29424.7|29464.7|29424.7|5
1733885150000|2024-12-11 02:45:50|29467.3|29427.3|29464.7|29424.7|29467.3|29427.3|29464.7|29424.7|0
1733885160000|2024-12-11 02:46:00|29467.3|29427.3|29467.3|29427.3|29467.3|29427.3|29467.3|29427.3|0
1733885170000|2024-12-11 02:46:10|29464.7|29424.7|29464.7|29424.7|29464.7|29424.7|29464.7|29424.7|0
1733885180000|2024-12-11 02:46:20|29467.3|29427.3|29467.3|29427.3|29467.3|29427.3|29467.3|29427.3|0
1733885250000|2024-12-11 02:47:30|29464.7|29424.7|29464.7|29424.7|29467.3|29427.3|29464.7|29424.7|2
1733885260000|2024-12-11 02:47:40|29462.3|29422.3|29462.3|29422.3|29462.3|29422.3|29462.3|29422.3|0
1733885270000|2024-12-11 02:47:50|29459.7|29419.7|29459.7|29419.7|29459.7|29419.7|29459.7|29419.7|2
1733885290000|2024-12-11 02:48:10|29457.3|29417.3|29457.3|29417.3|29457.3|29417.3|29457.3|29417.3|1
1733885300000|2024-12-11 02:48:20|29459.7|29419.7|29459.7|29419.7|29459.7|29419.7|29459.7|29419.7|1
1733885310000|2024-12-11 02:48:30|29467.3|29427.3|29467.3|29427.3|29467.3|29427.3|29467.3|29427.3|6
1733885330000|2024-12-11 02:48:50|29467.4|29427.4|29467.4|29427.4|29467.4|29427.4|29467.4|29427.4|0
1733885390000|2024-12-11 02:49:50|||||||||1
1733885430000|2024-12-11 02:50:30|29464.7|29424.7|29464.7|29424.7|29464.7|29424.7|29464.7|29424.7|5
1733885440000|2024-12-11 02:50:40|29467.4|29427.4|29467.4|29427.4|29467.4|29427.4|29467.4|29427.4|0
1733885460000|2024-12-11 02:51:00|29469.7|29429.7|29469.7|29429.7|29469.7|29429.7|29469.7|29429.7|3
1733885470000|2024-12-11 02:51:10|29472.1|29432.1|29472.1|29432.1|29472.1|29432.1|29469.7|29429.7|0
1733885480000|2024-12-11 02:51:20|29469.7|29429.7|29469.7|29429.7|29472.1|29432.1|29469.7|29429.7|0
1733885490000|2024-12-11 02:51:30|29472.1|29432.1|29474.8|29434.8|29474.8|29434.8|29469.7|29429.7|1
1733885500000|2024-12-11 02:51:40|29477.4|29437.4|29477.4|29437.4|29477.4|29437.4|29477.4|29437.4|1
1733885600000|2024-12-11 02:53:20|||||||||5
1733885680000|2024-12-11 02:54:40|29487.4|29447.4|29487.4|29447.4|29487.4|29447.4|29487.4|29447.4|3
1733885770000|2024-12-11 02:56:10|29487.5|29447.5|29487.5|29447.5|29487.5|29447.5|29487.5|29447.5|0
1733885800000|2024-12-11 02:56:40|||||||||1
1733885810000|2024-12-11 02:56:50|||||||||1
1733885850000|2024-12-11 02:57:30|||||||||1
1733885860000|2024-12-11 02:57:40|||||||||1
1733885870000|2024-12-11 02:57:50|29485.1|29445.1|29482.5|29442.5|29485.1|29445.1|29482.5|29442.5|3
1733885880000|2024-12-11 02:58:00|29482.2|29442.2|29479.8|29439.8|29482.2|29442.2|29479.8|29439.8|1
1733885900000|2024-12-11 02:58:20|29477.5|29437.5|29477.5|29437.5|29477.5|29437.5|29477.5|29437.5|1
1733885920000|2024-12-11 02:58:40|||||||||1
1733885940000|2024-12-11 02:59:00|||||||||1
1733885960000|2024-12-11 02:59:20|||||||||1
1733885990000|2024-12-11 02:59:50|||||||||1
1733886000000|2024-12-11 03:00:00|||||||||1
1733886010000|2024-12-11 03:00:10|29479.9|29439.9|29479.9|29439.9|29479.9|29439.9|29479.9|29439.9|1
1733886020000|2024-12-11 03:00:20|29482.2|29442.2|29479.9|29439.9|29482.2|29442.2|29479.9|29439.9|0
1733886030000|2024-12-11 03:00:30|29477.5|29437.5|29477.5|29437.5|29477.5|29437.5|29477.5|29437.5|0
1733886060000|2024-12-11 03:01:00|29479.9|29439.9|29482.5|29442.5|29484.9|29444.9|29479.9|29439.9|6
1733886070000|2024-12-11 03:01:10|29484.9|29444.9|29484.9|29444.9|29487.5|29447.5|29484.9|29444.9|0
1733886090000|2024-12-11 03:01:30|29479.9|29439.9|29479.9|29439.9|29479.9|29439.9|29479.9|29439.9|0
1733886100000|2024-12-11 03:01:40|29477.5|29437.5|29477.5|29437.5|29477.5|29437.5|29477.5|29437.5|0
1733886130000|2024-12-11 03:02:10|29479.9|29439.9|29484.9|29444.9|29484.9|29444.9|29479.9|29439.9|1
1733886140000|2024-12-11 03:02:20|29482.5|29442.5|29487.5|29447.5|29487.5|29447.5|29482.5|29442.5|0
1733886150000|2024-12-11 03:02:30|29484.9|29444.9|29487.5|29447.5|29487.5|29447.5|29484.9|29444.9|0
1733886170000|2024-12-11 03:02:50|29484.9|29444.9|29487.5|29447.5|29487.5|29447.5|29484.9|29444.9|0
1733886200000|2024-12-11 03:03:20|29487.6|29447.6|29487.6|29447.6|29487.6|29447.6|29487.6|29447.6|0
1733886280000|2024-12-11 03:04:40|29482.6|29442.6|29479.9|29439.9|29484.9|29444.9|29479.9|29439.9|1
1733886290000|2024-12-11 03:04:50|29477.6|29437.6|29479.9|29439.9|29479.9|29439.9|29477.6|29437.6|0
1733886310000|2024-12-11 03:05:10|29484.9|29444.9|29484.9|29444.9|29484.9|29444.9|29484.9|29444.9|3
1733886320000|2024-12-11 03:05:20|29482.6|29442.6|29479.9|29439.9|29482.6|29442.6|29479.9|29439.9|3
1733886330000|2024-12-11 03:05:30|29482.3|29442.3|29479.9|29439.9|29482.3|29442.3|29479.9|29439.9|0
1733886350000|2024-12-11 03:05:50|29482.3|29442.3|29482.3|29442.3|29482.3|29442.3|29480|29440|0
1733886360000|2024-12-11 03:06:00|29480|29440|29482.3|29442.3|29482.3|29442.3|29480|29440|0
1733886370000|2024-12-11 03:06:10|29480|29440|29480|29440|29480|29440|29480|29440|0
1733886380000|2024-12-11 03:06:20|29477.6|29437.6|29477.6|29437.6|29480|29440|29477.6|29437.6|0
1733886390000|2024-12-11 03:06:30|29480|29440|29480|29440|29480|29440|29480|29440|0
1733886400000|2024-12-11 03:06:40|29477.6|29437.6|29477.6|29437.6|29477.6|29437.6|29477.6|29437.6|0
1733886450000|2024-12-11 03:07:30|29480|29440|29480|29440|29480|29440|29480|29440|0
1733886460000|2024-12-11 03:07:40|29477.6|29437.6|29477.6|29437.6|29477.6|29437.6|29477.6|29437.6|2
1733886500000|2024-12-11 03:08:20|29475|29435|29475|29435|29475|29435|29475|29435|13
1733886510000|2024-12-11 03:08:30|||||||||1
1733886530000|2024-12-11 03:08:50|29472.4|29432.4|29475|29435|29475|29435|29472.4|29432.4|4
1733886540000|2024-12-11 03:09:00|29477.6|29437.6|29474.7|29434.7|29482.4|29442.4|29472.4|29432.4|4
1733886560000|2024-12-11 03:09:20|||||||||1
1733886570000|2024-12-11 03:09:30|29472.4|29432.4|29472.4|29432.4|29474.7|29434.7|29472.4|29432.4|0
1733886600000|2024-12-11 03:10:00|29464.7|29424.7|29464.7|29424.7|29464.7|29424.7|29464.7|29424.7|5
1733886620000|2024-12-11 03:10:20|29467.1|29427.1|29462.4|29422.4|29467.1|29427.1|29462.4|29422.4|3
1733886660000|2024-12-11 03:11:00|29464.8|29424.8|29464.8|29424.8|29464.8|29424.8|29464.8|29424.8|0
1733886670000|2024-12-11 03:11:10|29462.4|29422.4|29462.4|29422.4|29462.4|29422.4|29462.4|29422.4|0
1733886680000|2024-12-11 03:11:20|29464.8|29424.8|29472.4|29432.4|29472.4|29432.4|29464.8|29424.8|1
1733886690000|2024-12-11 03:11:30|29467.4|29427.4|29472.4|29432.4|29472.4|29432.4|29467.4|29427.4|0
1733886750000|2024-12-11 03:12:30|29474.8|29434.8|29474.8|29434.8|29474.8|29434.8|29474.8|29434.8|0
1733886790000|2024-12-11 03:13:10|||||||||18
1733886800000|2024-12-11 03:13:20|29477.2|29437.2|29477.2|29437.2|29477.2|29437.2|29474.8|29434.8|0
1733886810000|2024-12-11 03:13:30|29474.8|29434.8|29474.8|29434.8|29474.8|29434.8|29474.8|29434.8|0
1733886830000|2024-12-11 03:13:50|29472.4|29432.4|29472.4|29432.4|29472.4|29432.4|29472.4|29432.4|0
1733886850000|2024-12-11 03:14:10|29474.8|29434.8|29474.8|29434.8|29474.8|29434.8|29474.8|29434.8|0
1733886870000|2024-12-11 03:14:30|29477.4|29437.4|29477.4|29437.4|29477.4|29437.4|29477.4|29437.4|1
1733886900000|2024-12-11 03:15:00|29472.4|29432.4|29474.8|29434.8|29474.8|29434.8|29472.4|29432.4|0
1733886910000|2024-12-11 03:15:10|29472.4|29432.4|29472.4|29432.4|29472.4|29432.4|29472.4|29432.4|0
1733886920000|2024-12-11 03:15:20|||||||||1
1733886930000|2024-12-11 03:15:30|29472.5|29432.5|29472.5|29432.5|29472.5|29432.5|29472.5|29432.5|0
1733887020000|2024-12-11 03:17:00|29474.8|29434.8|29472.5|29432.5|29474.8|29434.8|29472.5|29432.5|0
1733887050000|2024-12-11 03:17:30|29474.8|29434.8|29479.8|29439.8|29479.8|29439.8|29474.8|29434.8|0
1733887070000|2024-12-11 03:17:50|29482.5|29442.5|29482.5|29442.5|29482.5|29442.5|29482.5|29442.5|0
1733887170000|2024-12-11 03:19:30|29492.5|29452.5|29492.5|29452.5|29492.5|29452.5|29492.5|29452.5|5
1733887230000|2024-12-11 03:20:30|29494.9|29454.9|29494.9|29454.9|29494.9|29454.9|29494.9|29454.9|0
1733887290000|2024-12-11 03:21:30|29492.5|29452.5|29492.5|29452.5|29492.5|29452.5|29492.5|29452.5|0
1733887310000|2024-12-11 03:21:50|29494.9|29454.9|29494.9|29454.9|29497.3|29457.3|29494.9|29454.9|1
1733887320000|2024-12-11 03:22:00|29497.3|29457.3|29494.9|29454.9|29497.3|29457.3|29494.9|29454.9|0
1733887350000|2024-12-11 03:22:30|29492.5|29452.5|29494.9|29454.9|29494.9|29454.9|29492.5|29452.5|0
1733887410000|2024-12-11 03:23:30|29492.6|29452.6|29492.6|29452.6|29492.6|29452.6|29492.6|29452.6|0
1733887450000|2024-12-11 03:24:10|29494.9|29454.9|29492.6|29452.6|29494.9|29454.9|29492.6|29452.6|0
1733887460000|2024-12-11 03:24:20|29484.9|29444.9|29484.9|29444.9|29484.9|29444.9|29482.6|29442.6|4
1733887490000|2024-12-11 03:24:50|29487.6|29447.6|29487.6|29447.6|29487.6|29447.6|29487.6|29447.6|60
1733887500000|2024-12-11 03:25:00|29490|29450|29492.6|29452.6|29492.6|29452.6|29490|29450|0
1733887510000|2024-12-11 03:25:10|29490|29450|29490|29450|29490|29450|29490|29450|0
1733887520000|2024-12-11 03:25:20|29492.6|29452.6|29492.6|29452.6|29492.6|29452.6|29492.6|29452.6|0
1733887560000|2024-12-11 03:26:00|29495|29455|29492.6|29452.6|29495|29455|29492.6|29452.6|0
1733887600000|2024-12-11 03:26:40|29495|29455|29495|29455|29495|29455|29495|29455|0
1733887650000|2024-12-11 03:27:30|||||||||1
1733887660000|2024-12-11 03:27:40|29492.6|29452.6|29492.6|29452.6|29492.6|29452.6|29492.6|29452.6|0
1733887710000|2024-12-11 03:28:30|||||||||2
1733887720000|2024-12-11 03:28:40|||||||||3
1733887760000|2024-12-11 03:29:20|29495|29455|29497.6|29457.6|29497.6|29457.6|29492.6|29452.6|0
1733887780000|2024-12-11 03:29:40|29497.7|29457.7|29497.7|29457.7|29497.7|29457.7|29497.7|29457.7|0
1733887790000|2024-12-11 03:29:50|29500|29460|29492.7|29452.7|29500|29460|29492.7|29452.7|0
1733887890000|2024-12-11 03:31:30|29485|29445|29485|29445|29485|29445|29485|29445|6
1733887900000|2024-12-11 03:31:40|29487.4|29447.4|29487.4|29447.4|29487.4|29447.4|29487.4|29447.4|0
1733887920000|2024-12-11 03:32:00|29485|29445|29482.7|29442.7|29485|29445|29482.7|29442.7|0
1733888010000|2024-12-11 03:33:30|29485.1|29445.1|29485.1|29445.1|29485.1|29445.1|29485.1|29445.1|0
1733888020000|2024-12-11 03:33:40|29487.4|29447.4|29487.4|29447.4|29487.4|29447.4|29487.4|29447.4|0
1733888040000|2024-12-11 03:34:00|29485.1|29445.1|29485.1|29445.1|29485.1|29445.1|29485.1|29445.1|0
1733888100000|2024-12-11 03:35:00|29487.5|29447.5|29485.1|29445.1|29487.5|29447.5|29485.1|29445.1|0
1733888110000|2024-12-11 03:35:10|29482.7|29442.7|29482.7|29442.7|29482.7|29442.7|29482.7|29442.7|0
1733888120000|2024-12-11 03:35:20|29485.1|29445.1|29485.1|29445.1|29485.1|29445.1|29485.1|29445.1|0
1733888140000|2024-12-11 03:35:40|29482.7|29442.7|29485.1|29445.1|29485.1|29445.1|29482.7|29442.7|0
1733888160000|2024-12-11 03:36:00|29482.7|29442.7|29482.7|29442.7|29482.7|29442.7|29482.7|29442.7|0
1733888220000|2024-12-11 03:37:00|29482.8|29442.8|29482.8|29442.8|29482.8|29442.8|29482.8|29442.8|0
1733888250000|2024-12-11 03:37:30|||||||||1
1733888260000|2024-12-11 03:37:40|||||||||1
1733888270000|2024-12-11 03:37:50|||||||||3
1733888280000|2024-12-11 03:38:00|||||||||1
1733888340000|2024-12-11 03:39:00|||||||||1
1733888360000|2024-12-11 03:39:20|||||||||1
1733888470000|2024-12-11 03:41:10|29480.2|29440.2|29480.2|29440.2|29480.2|29440.2|29480.2|29440.2|4
1733888480000|2024-12-11 03:41:20|29475.2|29435.2|29477.8|29437.8|29477.8|29437.8|29472.8|29432.8|2
1733888490000|2024-12-11 03:41:30|29480.2|29440.2|29480.2|29440.2|29480.2|29440.2|29480.2|29440.2|0
1733888530000|2024-12-11 03:42:10|29477.8|29437.8|29472.8|29432.8|29477.8|29437.8|29472.8|29432.8|0
1733888640000|2024-12-11 03:44:00|29472.9|29432.9|29472.9|29432.9|29472.9|29432.9|29472.9|29432.9|0
1733888660000|2024-12-11 03:44:20|||||||||1
1733888810000|2024-12-11 03:46:50|||||||||4
1733889060000|2024-12-11 03:51:00|29473|29433|29473|29433|29473|29433|29473|29433|0
1733889090000|2024-12-11 03:51:30|29463|29423|29463|29423|29463|29423|29463|29423|8
1733889180000|2024-12-11 03:53:00|||||||||3
1733889190000|2024-12-11 03:53:10|||||||||1
1733889200000|2024-12-11 03:53:20|29457.7|29417.7|29457.7|29417.7|29457.7|29417.7|29457.7|29417.7|2
1733889210000|2024-12-11 03:53:30|29455.4|29415.4|29455.4|29415.4|29455.4|29415.4|29455.4|29415.4|1
1733889220000|2024-12-11 03:53:40|29453|29413|29453|29413|29453|29413|29453|29413|0
1733889230000|2024-12-11 03:53:50|||||||||1
1733889260000|2024-12-11 03:54:20|29450.4|29410.4|29450.4|29410.4|29450.4|29410.4|29450.4|29410.4|1
1733889280000|2024-12-11 03:54:40|29447.7|29407.7|29445.4|29405.4|29447.7|29407.7|29445.4|29405.4|0
1733889300000|2024-12-11 03:55:00|29443|29403|29443|29403|29443|29403|29443|29403|0
1733889460000|2024-12-11 03:57:40|29440.4|29400.4|29443|29403|29443|29403|29440.4|29400.4|3
1733889480000|2024-12-11 03:58:00|29443.1|29403.1|29435.4|29395.4|29443.1|29403.1|29435.4|29395.4|2
1733889490000|2024-12-11 03:58:10|29438.1|29398.1|29433.1|29393.1|29438.1|29398.1|29433.1|29393.1|0
1733889510000|2024-12-11 03:58:30|29435.4|29395.4|29435.4|29395.4|29435.4|29395.4|29435.4|29395.4|0
1733889540000|2024-12-11 03:59:00|29437.8|29397.8|29435.4|29395.4|29437.8|29397.8|29435.4|29395.4|1
1733889610000|2024-12-11 04:00:10|29435.5|29395.5|29443.1|29403.1|29443.1|29403.1|29435.5|29395.5|20
1733889740000|2024-12-11 04:02:20|||||||||1
1733889820000|2024-12-11 04:03:40|29453.1|29413.1|29448.1|29408.1|29453.1|29413.1|29448.1|29408.1|8
1733889830000|2024-12-11 04:03:50|29443.1|29403.1|29443.1|29403.1|29443.1|29403.1|29443.1|29403.1|0
1733889910000|2024-12-11 04:05:10|29443.2|29403.2|29443.2|29403.2|29443.2|29403.2|29443.2|29403.2|0
1733890180000|2024-12-11 04:09:40|29440.6|29400.6|29443.2|29403.2|29443.2|29403.2|29440.6|29400.6|0
1733890280000|2024-12-11 04:11:20|29450.6|29410.6|29443.2|29403.2|29450.6|29410.6|29443.2|29403.2|1
1733890330000|2024-12-11 04:12:10|29443.3|29403.3|29443.3|29403.3|29443.3|29403.3|29443.3|29403.3|0
1733890340000|2024-12-11 04:12:20|||||||||1
1733890400000|2024-12-11 04:13:20|||||||||1
1733890420000|2024-12-11 04:13:40|29440.6|29400.6|29443.3|29403.3|29443.3|29403.3|29440.6|29400.6|104
1733890470000|2024-12-11 04:14:30|29440.7|29400.7|29443.3|29403.3|29443.3|29403.3|29440.7|29400.7|0
1733890520000|2024-12-11 04:15:20|29445.7|29405.7|29443.3|29403.3|29445.7|29405.7|29443.3|29403.3|0
1733890700000|2024-12-11 04:18:20|||||||||1
1733890720000|2024-12-11 04:18:40|29445.7|29405.7|29448.1|29408.1|29448.1|29408.1|29445.7|29405.7|0
1733890730000|2024-12-11 04:18:50|||||||||1
1733890740000|2024-12-11 04:19:00|29445.7|29405.7|29445.7|29405.7|29445.7|29405.7|29445.7|29405.7|0
1733890750000|2024-12-11 04:19:10|29448.1|29408.1|29448.1|29408.1|29448.1|29408.1|29448.1|29408.1|0
1733890770000|2024-12-11 04:19:30|29445.7|29405.7|29445.7|29405.7|29445.7|29405.7|29445.7|29405.7|0
1733890870000|2024-12-11 04:21:10|29448.1|29408.1|29453.4|29413.4|29453.4|29413.4|29445.7|29405.7|9
1733890890000|2024-12-11 04:21:30|29455.8|29415.8|29455.8|29415.8|29455.8|29415.8|29455.8|29415.8|9
1733890940000|2024-12-11 04:22:20|||||||||2
1733891040000|2024-12-11 04:24:00|29453.4|29413.4|29453.4|29413.4|29453.4|29413.4|29453.4|29413.4|0
1733891050000|2024-12-11 04:24:10|29455.8|29415.8|29458.2|29418.2|29458.2|29418.2|29455.8|29415.8|0
1733891060000|2024-12-11 04:24:20|29460.8|29420.8|29460.8|29420.8|29460.8|29420.8|29460.8|29420.8|0
1733891080000|2024-12-11 04:24:40|29463.4|29423.4|29463.4|29423.4|29463.4|29423.4|29463.4|29423.4|0
1733891090000|2024-12-11 04:24:50|29455.8|29415.8|29455.8|29415.8|29455.8|29415.8|29455.8|29415.8|3
1733891120000|2024-12-11 04:25:20|29453.4|29413.4|29453.4|29413.4|29453.4|29413.4|29453.4|29413.4|0
1733891190000|2024-12-11 04:26:30|29453.5|29413.5|29453.5|29413.5|29453.5|29413.5|29453.5|29413.5|0
1733891260000|2024-12-11 04:27:40|29450.8|29410.8|29450.8|29410.8|29450.8|29410.8|29450.8|29410.8|2
1733891310000|2024-12-11 04:28:30|29450.9|29410.9|29450.9|29410.9|29450.9|29410.9|29450.9|29410.9|0
1733891330000|2024-12-11 04:28:50|29448.2|29408.2|29448.2|29408.2|29448.2|29408.2|29448.2|29408.2|1
1733891340000|2024-12-11 04:29:00|29450.9|29410.9|29450.9|29410.9|29450.9|29410.9|29450.9|29410.9|0
1733891360000|2024-12-11 04:29:20|29448.2|29408.2|29448.2|29408.2|29448.2|29408.2|29448.2|29408.2|0
1733891390000|2024-12-11 04:29:50|||||||||2
1733891410000|2024-12-11 04:30:10|29448.3|29408.3|29448.3|29408.3|29448.3|29408.3|29448.3|29408.3|0
1733891440000|2024-12-11 04:30:40|29445.9|29405.9|29445.9|29405.9|29445.9|29405.9|29445.9|29405.9|0
1733891490000|2024-12-11 04:31:30|29448.3|29408.3|29450.9|29410.9|29450.9|29410.9|29448.3|29408.3|1
1733891620000|2024-12-11 04:33:40|29448.3|29408.3|29448.3|29408.3|29448.3|29408.3|29448.3|29408.3|0
1733891660000|2024-12-11 04:34:20|29450.9|29410.9|29450.9|29410.9|29450.9|29410.9|29450.9|29410.9|0
1733891720000|2024-12-11 04:35:20|29451|29411|29451|29411|29451|29411|29451|29411|0
1733891760000|2024-12-11 04:36:00|29448.3|29408.3|29448.3|29408.3|29448.3|29408.3|29446|29406|0
1733891790000|2024-12-11 04:36:30|29446|29406|29446|29406|29446|29406|29446|29406|0
1733891890000|2024-12-11 04:38:10|29443.6|29403.6|29443.6|29403.6|29443.6|29403.6|29443.6|29403.6|0
1733891900000|2024-12-11 04:38:20|||||||||1
1733891920000|2024-12-11 04:38:40|29446|29406|29446|29406|29446|29406|29446|29406|0
1733891930000|2024-12-11 04:38:50|29443.6|29403.6|29443.6|29403.6|29443.6|29403.6|29443.6|29403.6|0
1733891960000|2024-12-11 04:39:20|||||||||1
1733892020000|2024-12-11 04:40:20|||||||||2
1733892040000|2024-12-11 04:40:40|29443.7|29403.7|29443.7|29403.7|29443.7|29403.7|29443.7|29403.7|0
1733892360000|2024-12-11 04:46:00|29446.1|29406.1|29443.7|29403.7|29446.1|29406.1|29443.7|29403.7|0
1733892460000|2024-12-11 04:47:40|29443.8|29403.8|29443.8|29403.8|29443.8|29403.8|29443.8|29403.8|0
1733892500000|2024-12-11 04:48:20|||||||||1
1733892560000|2024-12-11 04:49:20|||||||||1
1733892890000|2024-12-11 04:54:50|29443.9|29403.9|29443.9|29403.9|29443.9|29403.9|29443.9|29403.9|1
1733893070000|2024-12-11 04:57:50|||||||||1
1733893200000|2024-12-11 05:00:00|||||||||1
1733893230000|2024-12-11 05:00:30|||||||||1
1733893310000|2024-12-11 05:01:50|29446.3|29406.3|29446.3|29406.3|29446.3|29406.3|29446.3|29406.3|0
1733893320000|2024-12-11 05:02:00|29444|29404|29446.3|29406.3|29446.3|29406.3|29444|29404|0
1733893380000|2024-12-11 05:03:00|29444|29404|29446.3|29406.3|29446.3|29406.3|29444|29404|1
1733893390000|2024-12-11 05:03:10|29444|29404|29444|29404|29444|29404|29444|29404|0
1733893400000|2024-12-11 05:03:20|29446.3|29406.3|29446.3|29406.3|29446.3|29406.3|29446.3|29406.3|0
1733893410000|2024-12-11 05:03:30|29446.4|29406.4|29446.4|29406.4|29446.4|29406.4|29446.4|29406.4|1
1733893440000|2024-12-11 05:04:00|29448.7|29408.7|29448.7|29408.7|29448.7|29408.7|29448.7|29408.7|0
1733893450000|2024-12-11 05:04:10|29446.4|29406.4|29446.4|29406.4|29446.4|29406.4|29446.4|29406.4|1
1733893490000|2024-12-11 05:04:50|||||||||1
1733893620000|2024-12-11 05:07:00|29444|29404|29444|29404|29444|29404|29444|29404|0
1733893680000|2024-12-11 05:08:00|||||||||4
1733893730000|2024-12-11 05:08:50|29444.1|29404.1|29444.1|29404.1|29444.1|29404.1|29444.1|29404.1|0
1733893790000|2024-12-11 05:09:50|29438.8|29398.8|29436.4|29396.4|29438.8|29398.8|29436.4|29396.4|1
1733893800000|2024-12-11 05:10:00|29434.1|29394.1|29434.1|29394.1|29436.4|29396.4|29434.1|29394.1|0
1733894010000|2024-12-11 05:13:30|||||||||11
1733894050000|2024-12-11 05:14:10|29444.1|29404.1|29446.5|29406.5|29446.5|29406.5|29444.1|29404.1|45
1733894090000|2024-12-11 05:14:50|||||||||1
1733894110000|2024-12-11 05:15:10|29444.1|29404.1|29444.1|29404.1|29444.1|29404.1|29444.1|29404.1|0
1733894170000|2024-12-11 05:16:10|29444.2|29404.2|29444.2|29404.2|29444.2|29404.2|29444.2|29404.2|0
1733894310000|2024-12-11 05:18:30|||||||||1
1733894350000|2024-12-11 05:19:10|||||||||1
1733894360000|2024-12-11 05:19:20|29446.6|29406.6|29446.6|29406.6|29446.6|29406.6|29446.6|29406.6|0
1733894370000|2024-12-11 05:19:30|29449|29409|29449|29409|29449|29409|29449|29409|0
1733894390000|2024-12-11 05:19:50|29446.6|29406.6|29446.6|29406.6|29446.6|29406.6|29446.6|29406.6|1
1733894440000|2024-12-11 05:20:40|||||||||1
1733894570000|2024-12-11 05:22:50|29449|29409|29449|29409|29449|29409|29449|29409|1
1733894640000|2024-12-11 05:24:00|29446.6|29406.6|29446.6|29406.6|29446.6|29406.6|29446.6|29406.6|0
1733894680000|2024-12-11 05:24:40|29446.7|29406.7|29446.7|29406.7|29446.7|29406.7|29446.7|29406.7|0
1733894690000|2024-12-11 05:24:50|||||||||1
1733894700000|2024-12-11 05:25:00|29444.3|29404.3|29444.3|29404.3|29444.3|29404.3|29444.3|29404.3|0
1733894720000|2024-12-11 05:25:20|||||||||1
1733894800000|2024-12-11 05:26:40|29446.7|29406.7|29446.7|29406.7|29446.7|29406.7|29446.7|29406.7|0
1733894940000|2024-12-11 05:29:00|29444.3|29404.3|29444.3|29404.3|29444.3|29404.3|29444.3|29404.3|0
1733894960000|2024-12-11 05:29:20|||||||||2
1733894990000|2024-12-11 05:29:50|29441.7|29401.7|29436.7|29396.7|29441.7|29401.7|29436.7|29396.7|2
1733895000000|2024-12-11 05:30:00|29439.1|29399.1|29439.1|29399.1|29439.1|29399.1|29436.7|29396.7|0
1733895010000|2024-12-11 05:30:10|29441.7|29401.7|29439.1|29399.1|29441.7|29401.7|29439.1|29399.1|0
1733895020000|2024-12-11 05:30:20|29441.7|29401.7|29439.1|29399.1|29441.7|29401.7|29439.1|29399.1|0
1733895030000|2024-12-11 05:30:30|29441.7|29401.7|29441.7|29401.7|29441.7|29401.7|29441.7|29401.7|0
1733895050000|2024-12-11 05:30:50|29436.7|29396.7|29439.1|29399.1|29439.1|29399.1|29436.7|29396.7|0
1733895060000|2024-12-11 05:31:00|29436.7|29396.7|29436.7|29396.7|29436.7|29396.7|29436.7|29396.7|0
1733895070000|2024-12-11 05:31:10|29434.4|29394.4|29436.7|29396.7|29436.7|29396.7|29434.4|29394.4|1
1733895080000|2024-12-11 05:31:20|29439.1|29399.1|29439.1|29399.1|29439.1|29399.1|29439.1|29399.1|0
1733895090000|2024-12-11 05:31:30|29436.7|29396.7|29441.7|29401.7|29441.7|29401.7|29436.7|29396.7|0
1733895100000|2024-12-11 05:31:40|29441.8|29401.8|29439.1|29399.1|29441.8|29401.8|29436.8|29396.8|0
1733895110000|2024-12-11 05:31:50|29436.8|29396.8|29436.8|29396.8|29436.8|29396.8|29436.8|29396.8|0
1733895140000|2024-12-11 05:32:20|29434.4|29394.4|29434.4|29394.4|29434.4|29394.4|29434.4|29394.4|0
1733895150000|2024-12-11 05:32:30|29436.8|29396.8|29436.8|29396.8|29436.8|29396.8|29436.8|29396.8|0
1733895160000|2024-12-11 05:32:40|29434.4|29394.4|29436.8|29396.8|29436.8|29396.8|29434.4|29394.4|0
1733895190000|2024-12-11 05:33:10|29434.4|29394.4|29434.4|29394.4|29434.4|29394.4|29434.4|29394.4|0
1733895240000|2024-12-11 05:34:00|||||||||16
1733895290000|2024-12-11 05:34:50|||||||||2
1733895330000|2024-12-11 05:35:30|29439.2|29399.2|29441.8|29401.8|29441.8|29401.8|29439.2|29399.2|14
1733895340000|2024-12-11 05:35:40|29439.4|29399.4|29441.8|29401.8|29441.8|29401.8|29436.8|29396.8|0
1733895350000|2024-12-11 05:35:50|29439.4|29399.4|29439.4|29399.4|29439.4|29399.4|29439.4|29399.4|0
1733895360000|2024-12-11 05:36:00|29436.8|29396.8|29436.8|29396.8|29436.8|29396.8|29434.4|29394.4|0
1733895370000|2024-12-11 05:36:10|29444.4|29404.4|29444.4|29404.4|29444.4|29404.4|29444.4|29404.4|1
1733895400000|2024-12-11 05:36:40|29446.8|29406.8|29446.8|29406.8|29446.8|29406.8|29446.8|29406.8|0
1733895410000|2024-12-11 05:36:50|29454.4|29414.4|29454.4|29414.4|29454.4|29414.4|29454.4|29414.4|3
1733895430000|2024-12-11 05:37:10|29454.5|29414.5|29454.5|29414.5|29454.5|29414.5|29454.5|29414.5|0
1733895440000|2024-12-11 05:37:20|29451.8|29411.8|29454.5|29414.5|29454.5|29414.5|29451.8|29411.8|2
1733895470000|2024-12-11 05:37:50|29456.8|29416.8|29456.8|29416.8|29456.8|29416.8|29456.8|29416.8|0
1733895500000|2024-12-11 05:38:20|29454.5|29414.5|29454.5|29414.5|29454.5|29414.5|29454.5|29414.5|0
1733895510000|2024-12-11 05:38:30|29451.8|29411.8|29446.8|29406.8|29451.8|29411.8|29446.8|29406.8|0
1733895520000|2024-12-11 05:38:40|29446.9|29406.9|29446.9|29406.9|29446.9|29406.9|29446.9|29406.9|0
1733895530000|2024-12-11 05:38:50|29449.2|29409.2|29446.9|29406.9|29449.2|29409.2|29446.9|29406.9|0
1733895540000|2024-12-11 05:39:00|29444.5|29404.5|29444.5|29404.5|29444.5|29404.5|29444.5|29404.5|0
1733895570000|2024-12-11 05:39:30|29446.9|29406.9|29444.5|29404.5|29446.9|29406.9|29444.5|29404.5|1
1733895590000|2024-12-11 05:39:50|29441.9|29401.9|29441.9|29401.9|29441.9|29401.9|29441.9|29401.9|1
1733895610000|2024-12-11 05:40:10|29436.9|29396.9|29436.9|29396.9|29436.9|29396.9|29436.9|29396.9|0
1733895620000|2024-12-11 05:40:20|29434.5|29394.5|29434.5|29394.5|29434.5|29394.5|29434.5|29394.5|0
1733895640000|2024-12-11 05:40:40|29436.9|29396.9|29436.9|29396.9|29436.9|29396.9|29436.9|29396.9|0
1733895660000|2024-12-11 05:41:00|29439.3|29399.3|29439.5|29399.5|29439.5|29399.5|29434.5|29394.5|3
1733895670000|2024-12-11 05:41:10|29442.1|29402.1|29439.5|29399.5|29442.1|29402.1|29436.9|29396.9|1
1733895700000|2024-12-11 05:41:40|29441.9|29401.9|29444.5|29404.5|29444.5|29404.5|29441.9|29401.9|0
1733895730000|2024-12-11 05:42:10|29446.9|29406.9|29449.3|29409.3|29449.3|29409.3|29446.9|29406.9|0
1733895740000|2024-12-11 05:42:20|29446.9|29406.9|29446.9|29406.9|29446.9|29406.9|29446.9|29406.9|0
1733895770000|2024-12-11 05:42:50|29449.3|29409.3|29451.9|29411.9|29451.9|29411.9|29449.3|29409.3|1
1733895820000|2024-12-11 05:43:40|29454.5|29414.5|29454.5|29414.5|29454.5|29414.5|29454.5|29414.5|0
1733895850000|2024-12-11 05:44:10|29456.9|29416.9|29454.5|29414.5|29456.9|29416.9|29454.5|29414.5|0
1733895860000|2024-12-11 05:44:20|29454.6|29414.6|29456.9|29416.9|29456.9|29416.9|29454.6|29414.6|0
1733895900000|2024-12-11 05:45:00|29454.6|29414.6|29456.9|29416.9|29456.9|29416.9|29454.6|29414.6|0
1733895910000|2024-12-11 05:45:10|||||||||1
1733895930000|2024-12-11 05:45:30|29454.6|29414.6|29454.6|29414.6|29454.6|29414.6|29454.6|29414.6|1
1733896030000|2024-12-11 05:47:10|||||||||2
1733896080000|2024-12-11 05:48:00|29457|29417|29457|29417|29457|29417|29457|29417|0
1733896090000|2024-12-11 05:48:10|29459.4|29419.4|29464.6|29424.6|29464.6|29424.6|29459.4|29419.4|2
1733896100000|2024-12-11 05:48:20|29467|29427|29464.6|29424.6|29467|29427|29464.6|29424.6|0
1733896140000|2024-12-11 05:49:00|29462|29422|29459.4|29419.4|29462|29422|29459.4|29419.4|3
1733896160000|2024-12-11 05:49:20|29462|29422|29462|29422|29462|29422|29462|29422|3
1733896180000|2024-12-11 05:49:40|29464.6|29424.6|29464.6|29424.6|29464.6|29424.6|29464.6|29424.6|0
1733896190000|2024-12-11 05:49:50|29462|29422|29462|29422|29462|29422|29462|29422|1
1733896220000|2024-12-11 05:50:20|29459.4|29419.4|29459.4|29419.4|29459.4|29419.4|29459.4|29419.4|0
1733896230000|2024-12-11 05:50:30|29447|29407|29437|29397|29447|29407|29437|29397|0
1733896290000|2024-12-11 05:51:30|29439.4|29399.4|29442|29402|29442|29402|29439.4|29399.4|2
1733896350000|2024-12-11 05:52:30|29444.7|29404.7|29444.7|29404.7|29444.7|29404.7|29444.7|29404.7|0
1733896360000|2024-12-11 05:52:40|29447|29407|29447.1|29407.1|29447.1|29407.1|29447|29407|0
1733896370000|2024-12-11 05:52:50|29452.1|29412.1|29454.7|29414.7|29454.7|29414.7|29452.1|29412.1|8
1733896400000|2024-12-11 05:53:20|29457.1|29417.1|29457.1|29417.1|29459.4|29419.4|29457.1|29417.1|0
1733896420000|2024-12-11 05:53:40|29459.4|29419.4|29462.1|29422.1|29462.1|29422.1|29459.4|29419.4|2
1733896440000|2024-12-11 05:54:00|29459.7|29419.7|29462.1|29422.1|29462.1|29422.1|29459.7|29419.7|0
1733896460000|2024-12-11 05:54:20|29464.7|29424.7|29464.7|29424.7|29464.7|29424.7|29462.1|29422.1|9
1733896470000|2024-12-11 05:54:30|29467.1|29427.1|29467.1|29427.1|29467.1|29427.1|29467.1|29427.1|0
1733896480000|2024-12-11 05:54:40|29464.7|29424.7|29464.7|29424.7|29464.7|29424.7|29464.7|29424.7|0
1733896490000|2024-12-11 05:54:50|29469.5|29429.5|29472.1|29432.1|29472.1|29432.1|29469.5|29429.5|2
1733896500000|2024-12-11 05:55:00|29467.1|29427.1|29464.7|29424.7|29467.1|29427.1|29464.7|29424.7|0
1733896520000|2024-12-11 05:55:20|29462.1|29422.1|29462.1|29422.1|29464.7|29424.7|29462.1|29422.1|0
1733896530000|2024-12-11 05:55:30|29464.7|29424.7|29464.7|29424.7|29464.7|29424.7|29464.7|29424.7|0
1733896540000|2024-12-11 05:55:40|29459.5|29419.5|29459.5|29419.5|29459.5|29419.5|29457.1|29417.1|2
1733896560000|2024-12-11 05:56:00|29457.1|29417.1|29457.1|29417.1|29457.1|29417.1|29457.1|29417.1|0
1733896580000|2024-12-11 05:56:20|29454.7|29414.7|29454.7|29414.7|29454.7|29414.7|29454.7|29414.7|0
1733896620000|2024-12-11 05:57:00|29452.1|29412.1|29454.7|29414.7|29454.7|29414.7|29452.1|29412.1|1
1733896640000|2024-12-11 05:57:20|29457.1|29417.1|29462.1|29422.1|29462.1|29422.1|29457.1|29417.1|1
1733896650000|2024-12-11 05:57:30|29464.7|29424.7|29464.7|29424.7|29464.7|29424.7|29464.7|29424.7|0
1733896660000|2024-12-11 05:57:40|29467.1|29427.1|29464.7|29424.7|29467.1|29427.1|29464.7|29424.7|0
1733896670000|2024-12-11 05:57:50|29467.1|29427.1|29467.1|29427.1|29469.5|29429.5|29467.1|29427.1|0
1733896690000|2024-12-11 05:58:10|29469.5|29429.5|29472.1|29432.1|29472.1|29432.1|29469.5|29429.5|2
1733896700000|2024-12-11 05:58:20|29474.7|29434.7|29474.7|29434.7|29474.7|29434.7|29472.1|29432.1|0
1733896710000|2024-12-11 05:58:30|29479.8|29439.8|29482.1|29442.1|29482.1|29442.1|29479.8|29439.8|2
1733896720000|2024-12-11 05:58:40|29479.8|29439.8|29482.1|29442.1|29484.8|29444.8|29479.8|29439.8|0
1733896730000|2024-12-11 05:58:50|29479.8|29439.8|29482.1|29442.1|29482.1|29442.1|29479.8|29439.8|0
1733896740000|2024-12-11 05:59:00|29479.8|29439.8|29477.1|29437.1|29479.8|29439.8|29474.8|29434.8|0
1733896750000|2024-12-11 05:59:10|29474.8|29434.8|29477.1|29437.1|29477.1|29437.1|29474.8|29434.8|0
1733896760000|2024-12-11 05:59:20|29482.1|29442.1|29479.8|29439.8|29482.1|29442.1|29479.8|29439.8|0
1733896770000|2024-12-11 05:59:30|29482.1|29442.1|29482.1|29442.1|29482.1|29442.1|29477.1|29437.1|0
1733896780000|2024-12-11 05:59:40|29477.1|29437.1|29477.2|29437.2|29479.8|29439.8|29477.1|29437.1|0
1733896790000|2024-12-11 05:59:50|29479.8|29439.8|29482.2|29442.2|29482.2|29442.2|29479.8|29439.8|0
1733896800000|2024-12-11 06:00:00|29477.2|29437.2|29482.2|29442.2|29482.2|29442.2|29477.2|29437.2|0
1733896810000|2024-12-11 06:00:10|29479.8|29439.8|29479.8|29439.8|29479.8|29439.8|29477.2|29437.2|0
1733896820000|2024-12-11 06:00:20|29482.2|29442.2|29482.2|29442.2|29482.2|29442.2|29482.2|29442.2|0
1733896830000|2024-12-11 06:00:30|29484.8|29444.8|29482.2|29442.2|29484.8|29444.8|29482.2|29442.2|0
1733896840000|2024-12-11 06:00:40|29477.2|29437.2|29479.8|29439.8|29479.8|29439.8|29474.8|29434.8|0
1733896850000|2024-12-11 06:00:50|29477.2|29437.2|29474.8|29434.8|29477.2|29437.2|29474.8|29434.8|0
1733896900000|2024-12-11 06:01:40|29479.6|29439.6|29482.2|29442.2|29482.2|29442.2|29479.6|29439.6|0
1733896910000|2024-12-11 06:01:50|29479.6|29439.6|29482.2|29442.2|29482.2|29442.2|29479.6|29439.6|0
1733896920000|2024-12-11 06:02:00|29479.6|29439.6|29482.2|29442.2|29482.2|29442.2|29477.2|29437.2|0
1733896930000|2024-12-11 06:02:10|29479.6|29439.6|29482.2|29442.2|29482.2|29442.2|29479.6|29439.6|0
1733896940000|2024-12-11 06:02:20|29479.8|29439.8|29482.2|29442.2|29482.2|29442.2|29477.2|29437.2|0
1733896960000|2024-12-11 06:02:40|29484.8|29444.8|29484.8|29444.8|29484.8|29444.8|29484.8|29444.8|0
1733896970000|2024-12-11 06:02:50|29482.2|29442.2|29482.2|29442.2|29482.2|29442.2|29482.2|29442.2|0
1733896980000|2024-12-11 06:03:00|29484.8|29444.8|29477.2|29437.2|29484.8|29444.8|29477.2|29437.2|2
1733896990000|2024-12-11 06:03:10|29474.8|29434.8|29474.8|29434.8|29474.8|29434.8|29474.8|29434.8|0
1733897000000|2024-12-11 06:03:20|29472.2|29432.2|29472.2|29432.2|29472.2|29432.2|29472.2|29432.2|2
1733897080000|2024-12-11 06:04:40|29474.8|29434.8|29474.8|29434.8|29474.8|29434.8|29474.8|29434.8|0
1733897090000|2024-12-11 06:04:50|29477.2|29437.2|29474.8|29434.8|29479.6|29439.6|29474.8|29434.8|3
1733897110000|2024-12-11 06:05:10|29477.2|29437.2|29474.8|29434.8|29477.2|29437.2|29474.8|29434.8|0
1733897130000|2024-12-11 06:05:30|29472.2|29432.2|29472.2|29432.2|29472.2|29432.2|29472.2|29432.2|0
1733897140000|2024-12-11 06:05:40|29474.9|29434.9|29472.2|29432.2|29474.9|29434.9|29472.2|29432.2|0
1733897150000|2024-12-11 06:05:50|29474.9|29434.9|29474.9|29434.9|29477.2|29437.2|29474.9|29434.9|0
1733897190000|2024-12-11 06:06:30|29472.2|29432.2|29472.2|29432.2|29472.2|29432.2|29472.2|29432.2|0
1733897200000|2024-12-11 06:06:40|29469.6|29429.6|29469.6|29429.6|29469.6|29429.6|29469.6|29429.6|0
1733897220000|2024-12-11 06:07:00|29472.3|29432.3|29472.3|29432.3|29472.3|29432.3|29472.3|29432.3|5
1733897260000|2024-12-11 06:07:40|29474.9|29434.9|29477.3|29437.3|29477.3|29437.3|29474.9|29434.9|0
1733897290000|2024-12-11 06:08:10|29474.9|29434.9|29474.9|29434.9|29474.9|29434.9|29472.3|29432.3|0
1733897370000|2024-12-11 06:09:30|29472.3|29432.3|29472.3|29432.3|29472.3|29432.3|29472.3|29432.3|2
1733897380000|2024-12-11 06:09:40|29474.9|29434.9|29472.3|29432.3|29474.9|29434.9|29472.3|29432.3|0
1733897400000|2024-12-11 06:10:00|29469.7|29429.7|29467.3|29427.3|29469.7|29429.7|29467.3|29427.3|0
1733897470000|2024-12-11 06:11:10|29464.9|29424.9|29464.9|29424.9|29464.9|29424.9|29464.9|29424.9|2
1733897520000|2024-12-11 06:12:00|29467.3|29427.3|29467.3|29427.3|29467.3|29427.3|29467.3|29427.3|0
1733897530000|2024-12-11 06:12:10|29464.9|29424.9|29464.9|29424.9|29467.3|29427.3|29464.9|29424.9|0
1733897560000|2024-12-11 06:12:40|29465|29425|29465|29425|29465|29425|29465|29425|0
1733897570000|2024-12-11 06:12:50|29467.3|29427.3|29467.3|29427.3|29467.3|29427.3|29467.3|29427.3|0
1733897580000|2024-12-11 06:13:00|29465|29425|29465|29425|29465|29425|29465|29425|0
1733897590000|2024-12-11 06:13:10|29469.7|29429.7|29469.7|29429.7|29469.7|29429.7|29469.7|29429.7|0
1733897680000|2024-12-11 06:14:40|29475|29435|29475|29435|29475|29435|29475|29435|2
1733897690000|2024-12-11 06:14:50|29472.4|29432.4|29472.4|29432.4|29475|29435|29472.4|29432.4|2
1733897710000|2024-12-11 06:15:10|29469.8|29429.8|29469.8|29429.8|29469.8|29429.8|29469.8|29429.8|0
1733897750000|2024-12-11 06:15:50|29472.4|29432.4|29469.8|29429.8|29472.4|29432.4|29469.8|29429.8|0
1733897760000|2024-12-11 06:16:00|29475|29435|29475|29435|29475|29435|29475|29435|1
1733897790000|2024-12-11 06:16:30|29472.4|29432.4|29472.4|29432.4|29472.4|29432.4|29472.4|29432.4|0
1733897800000|2024-12-11 06:16:40|29475|29435|29477.4|29437.4|29477.4|29437.4|29475|29435|0
1733897830000|2024-12-11 06:17:10|29479.8|29439.8|29477.4|29437.4|29479.8|29439.8|29477.4|29437.4|0
1733897840000|2024-12-11 06:17:20|29479.8|29439.8|29477.4|29437.4|29479.8|29439.8|29477.4|29437.4|0
1733897850000|2024-12-11 06:17:30|29475|29435|29472.4|29432.4|29475|29435|29472.4|29432.4|1
1733897860000|2024-12-11 06:17:40|29475|29435|29477.4|29437.4|29477.4|29437.4|29475|29435|0
1733897870000|2024-12-11 06:17:50|29472.4|29432.4|29474.8|29434.8|29474.8|29434.8|29472.4|29432.4|0
1733897880000|2024-12-11 06:18:00|29477.4|29437.4|29477.4|29437.4|29477.4|29437.4|29472.4|29432.4|0
1733897890000|2024-12-11 06:18:10|29474.8|29434.8|29479.8|29439.8|29479.8|29439.8|29472.4|29432.4|0
1733897900000|2024-12-11 06:18:20|29477.4|29437.4|29479.8|29439.8|29479.8|29439.8|29477.4|29437.4|0
1733897910000|2024-12-11 06:18:30|29477.4|29437.4|29477.4|29437.4|29479.8|29439.8|29477.4|29437.4|0
1733897920000|2024-12-11 06:18:40|29479.8|29439.8|29479.8|29439.8|29479.8|29439.8|29479.8|29439.8|0
1733897930000|2024-12-11 06:18:50|29482.4|29442.4|29482.4|29442.4|29482.4|29442.4|29482.4|29442.4|0
1733897940000|2024-12-11 06:19:00|29485|29445|29485|29445|29485|29445|29482.4|29442.4|2
1733897950000|2024-12-11 06:19:10|29482.4|29442.4|29485|29445|29485|29445|29482.4|29442.4|0
1733897960000|2024-12-11 06:19:20|29482.4|29442.4|29482.4|29442.4|29482.4|29442.4|29482.4|29442.4|0
1733897970000|2024-12-11 06:19:30|29479.8|29439.8|29479.8|29439.8|29479.8|29439.8|29479.8|29439.8|0
1733897990000|2024-12-11 06:19:50|29477.4|29437.4|29477.4|29437.4|29477.4|29437.4|29477.4|29437.4|8
1733898000000|2024-12-11 06:20:00|29479.8|29439.8|29479.8|29439.8|29479.8|29439.8|29479.8|29439.8|0
1733898030000|2024-12-11 06:20:30|29482.4|29442.4|29482.4|29442.4|29482.4|29442.4|29482.4|29442.4|2
1733898050000|2024-12-11 06:20:50|29482.5|29442.5|29482.5|29442.5|29482.5|29442.5|29482.5|29442.5|0
1733898060000|2024-12-11 06:21:00|29477.5|29437.5|29477.5|29437.5|29477.5|29437.5|29477.5|29437.5|0
1733898070000|2024-12-11 06:21:10|29479.8|29439.8|29479.8|29439.8|29479.8|29439.8|29479.8|29439.8|0
1733898080000|2024-12-11 06:21:20|29477.5|29437.5|29477.5|29437.5|29477.5|29437.5|29477.5|29437.5|0
1733898100000|2024-12-11 06:21:40|29479.8|29439.8|29479.8|29439.8|29479.8|29439.8|29479.8|29439.8|0
1733898110000|2024-12-11 06:21:50|29482.5|29442.5|29482.5|29442.5|29482.5|29442.5|29482.5|29442.5|0
1733898120000|2024-12-11 06:22:00|29479.9|29439.9|29479.9|29439.9|29479.9|29439.9|29479.9|29439.9|0
1733898160000|2024-12-11 06:22:40|29485.1|29445.1|29482.5|29442.5|29485.1|29445.1|29482.5|29442.5|2
1733898180000|2024-12-11 06:23:00|29479.9|29439.9|29479.9|29439.9|29479.9|29439.9|29479.9|29439.9|0
1733898190000|2024-12-11 06:23:10|29482.5|29442.5|29482.5|29442.5|29482.5|29442.5|29479.9|29439.9|2
1733898220000|2024-12-11 06:23:40|29485.1|29445.1|29485.1|29445.1|29485.1|29445.1|29482.5|29442.5|0
1733898230000|2024-12-11 06:23:50|29482.5|29442.5|29485.1|29445.1|29485.1|29445.1|29482.5|29442.5|0
1733898240000|2024-12-11 06:24:00|29482.5|29442.5|29482.5|29442.5|29482.5|29442.5|29482.5|29442.5|0
1733898250000|2024-12-11 06:24:10|29485.1|29445.1|29482.5|29442.5|29485.1|29445.1|29482.5|29442.5|0
1733898300000|2024-12-11 06:25:00|29479.9|29439.9|29479.9|29439.9|29479.9|29439.9|29477.5|29437.5|0
1733898310000|2024-12-11 06:25:10|29477.5|29437.5|29477.5|29437.5|29477.5|29437.5|29477.5|29437.5|0
1733898330000|2024-12-11 06:25:30|29475.1|29435.1|29472.5|29432.5|29475.1|29435.1|29472.5|29432.5|2
1733898340000|2024-12-11 06:25:40|29475.1|29435.1|29472.5|29432.5|29475.1|29435.1|29472.5|29432.5|0
1733898350000|2024-12-11 06:25:50|29475.1|29435.1|29472.5|29432.5|29475.1|29435.1|29472.5|29432.5|0
1733898360000|2024-12-11 06:26:00|29475.1|29435.1|29472.5|29432.5|29475.1|29435.1|29472.5|29432.5|0
1733898370000|2024-12-11 06:26:10|29469.9|29429.9|29469.9|29429.9|29469.9|29429.9|29469.9|29429.9|0
1733898410000|2024-12-11 06:26:50|29477.5|29437.5|29472.5|29432.5|29477.5|29437.5|29472.5|29432.5|3
1733898420000|2024-12-11 06:27:00|29475.2|29435.2|29469.9|29429.9|29475.2|29435.2|29469.9|29429.9|1
1733898430000|2024-12-11 06:27:10|29467.5|29427.5|29467.5|29427.5|29467.5|29427.5|29464.9|29424.9|1
1733898440000|2024-12-11 06:27:20|29464.9|29424.9|29464.9|29424.9|29464.9|29424.9|29464.9|29424.9|1
1733898450000|2024-12-11 06:27:30|29469.9|29429.9|29469.9|29429.9|29469.9|29429.9|29469.9|29429.9|0
1733898480000|2024-12-11 06:28:00|29467.6|29427.6|29467.6|29427.6|29467.6|29427.6|29467.6|29427.6|0
1733898490000|2024-12-11 06:28:10|29469.9|29429.9|29469.9|29429.9|29469.9|29429.9|29469.9|29429.9|0
1733898500000|2024-12-11 06:28:20|29467.6|29427.6|29467.6|29427.6|29467.6|29427.6|29467.6|29427.6|2
1733898530000|2024-12-11 06:28:50|29464.9|29424.9|29467.6|29427.6|29467.6|29427.6|29464.9|29424.9|0
1733898540000|2024-12-11 06:29:00|29465|29425|29462.6|29422.6|29465|29425|29462.6|29422.6|0
1733898560000|2024-12-11 06:29:20|29465.2|29425.2|29470|29430|29470|29430|29465.2|29425.2|0
1733898570000|2024-12-11 06:29:30|29467.6|29427.6|29467.6|29427.6|29467.6|29427.6|29467.6|29427.6|0
1733898580000|2024-12-11 06:29:40|29462.6|29422.6|29460|29420|29462.6|29422.6|29460|29420|2
1733898620000|2024-12-11 06:30:20|29465|29425|29465|29425|29465|29425|29465|29425|1
1733898630000|2024-12-11 06:30:30|29462.6|29422.6|29465|29425|29465|29425|29462.6|29422.6|0
1733898640000|2024-12-11 06:30:40|29467.6|29427.6|29462.6|29422.6|29467.6|29427.6|29462.6|29422.6|2
1733898650000|2024-12-11 06:30:50|29465|29425|29462.6|29422.6|29465|29425|29462.6|29422.6|0
1733898660000|2024-12-11 06:31:00|29460|29420|29460|29420|29460|29420|29460|29420|0
1733898690000|2024-12-11 06:31:30|||||||||3
1733898890000|2024-12-11 06:34:50|||||||||3
1733898940000|2024-12-11 06:35:40|29450|29410|29450|29410|29450|29410|29450|29410|4
1733898950000|2024-12-11 06:35:50|29450.1|29410.1|29450.1|29410.1|29450.1|29410.1|29450.1|29410.1|0
1733899020000|2024-12-11 06:37:00|29445.3|29405.3|29445.3|29405.3|29445.3|29405.3|29445.3|29405.3|2
1733899030000|2024-12-11 06:37:10|29442.7|29402.7|29445.3|29405.3|29445.3|29405.3|29442.7|29402.7|0
1733899040000|2024-12-11 06:37:20|29450.1|29410.1|29450.1|29410.1|29450.1|29410.1|29450.1|29410.1|0
1733899050000|2024-12-11 06:37:30|||||||||1
1733899090000|2024-12-11 06:38:10|29452.7|29412.7|29452.7|29412.7|29452.7|29412.7|29452.7|29412.7|4
1733899100000|2024-12-11 06:38:20|29455.1|29415.1|29457.7|29417.7|29457.7|29417.7|29455.1|29415.1|0
1733899110000|2024-12-11 06:38:30|29460.1|29420.1|29460.1|29420.1|29460.1|29420.1|29460.1|29420.1|0
1733899120000|2024-12-11 06:38:40|29457.7|29417.7|29457.7|29417.7|29457.7|29417.7|29457.7|29417.7|0
1733899140000|2024-12-11 06:39:00|29450.1|29410.1|29450.1|29410.1|29450.1|29410.1|29450.1|29410.1|0
1733899170000|2024-12-11 06:39:30|||||||||1
1733899180000|2024-12-11 06:39:40|29447.7|29407.7|29450.1|29410.1|29450.1|29410.1|29447.7|29407.7|0
1733899190000|2024-12-11 06:39:50|29447.7|29407.7|29450.1|29410.1|29450.1|29410.1|29447.7|29407.7|2
1733899230000|2024-12-11 06:40:30|29447.7|29407.7|29445.1|29405.1|29447.7|29407.7|29445.1|29405.1|0
1733899260000|2024-12-11 06:41:00|29447.7|29407.7|29440.1|29400.1|29447.7|29407.7|29440.1|29400.1|1
1733899340000|2024-12-11 06:42:20|29435.4|29395.4|29437.8|29397.8|29437.8|29397.8|29435.4|29395.4|0
1733899350000|2024-12-11 06:42:30|29440.1|29400.1|29437.8|29397.8|29440.1|29400.1|29437.8|29397.8|0
1733899360000|2024-12-11 06:42:40|29440.1|29400.1|29437.8|29397.8|29440.1|29400.1|29437.8|29397.8|3
1733899370000|2024-12-11 06:42:50|29435.4|29395.4|29435.4|29395.4|29437.8|29397.8|29435.4|29395.4|0
1733899380000|2024-12-11 06:43:00|29437.8|29397.8|29437.8|29397.8|29437.8|29397.8|29437.8|29397.8|2
1733899390000|2024-12-11 06:43:10|29440.2|29400.2|29437.8|29397.8|29440.2|29400.2|29437.8|29397.8|0
1733899400000|2024-12-11 06:43:20|29440.2|29400.2|29440.2|29400.2|29440.2|29400.2|29437.8|29397.8|0
1733899410000|2024-12-11 06:43:30|||||||||2
1733899450000|2024-12-11 06:44:10|||||||||1
1733899460000|2024-12-11 06:44:20|29437.8|29397.8|29440.2|29400.2|29440.2|29400.2|29437.8|29397.8|0
1733899480000|2024-12-11 06:44:40|29437.8|29397.8|29437.8|29397.8|29437.8|29397.8|29437.8|29397.8|0
1733899490000|2024-12-11 06:44:50|29440.2|29400.2|29437.8|29397.8|29440.2|29400.2|29437.8|29397.8|3
1733899510000|2024-12-11 06:45:10|29440.2|29400.2|29440.2|29400.2|29440.2|29400.2|29440.2|29400.2|0
1733899560000|2024-12-11 06:46:00|||||||||1
1733899660000|2024-12-11 06:47:40|29437.8|29397.8|29440.2|29400.2|29440.2|29400.2|29437.8|29397.8|0
1733899740000|2024-12-11 06:49:00|29442.9|29402.9|29442.9|29402.9|29442.9|29402.9|29442.9|29402.9|2
1733899790000|2024-12-11 06:49:50|29447.9|29407.9|29445.5|29405.5|29447.9|29407.9|29445.5|29405.5|0
1733899800000|2024-12-11 06:50:00|29442.9|29402.9|29437.9|29397.9|29442.9|29402.9|29435.5|29395.5|1
1733899810000|2024-12-11 06:50:10|29440.3|29400.3|29440.3|29400.3|29440.3|29400.3|29440.3|29400.3|0
1733899820000|2024-12-11 06:50:20|29437.9|29397.9|29440.3|29400.3|29440.3|29400.3|29435.5|29395.5|7
1733899840000|2024-12-11 06:50:40|29437.9|29397.9|29440.3|29400.3|29440.3|29400.3|29437.9|29397.9|0
1733899850000|2024-12-11 06:50:50|29437.9|29397.9|29437.9|29397.9|29440.3|29400.3|29437.9|29397.9|0
1733899860000|2024-12-11 06:51:00|29440.3|29400.3|29440.3|29400.3|29440.3|29400.3|29440.3|29400.3|0
1733899870000|2024-12-11 06:51:10|29437.9|29397.9|29440.3|29400.3|29440.3|29400.3|29437.9|29397.9|0
1733899940000|2024-12-11 06:52:20|29442.9|29402.9|29440.3|29400.3|29442.9|29402.9|29440.3|29400.3|1
1733900020000|2024-12-11 06:53:40|29437.9|29397.9|29437.9|29397.9|29437.9|29397.9|29437.9|29397.9|0
1733900030000|2024-12-11 06:53:50|29435.5|29395.5|29440.3|29400.3|29440.3|29400.3|29435.5|29395.5|0
1733900050000|2024-12-11 06:54:10|||||||||1
1733900120000|2024-12-11 06:55:20|29437.9|29397.9|29440.3|29400.3|29440.3|29400.3|29437.9|29397.9|0
1733900150000|2024-12-11 06:55:50|29437.9|29397.9|29437.9|29397.9|29437.9|29397.9|29437.9|29397.9|1
1733900160000|2024-12-11 06:56:00|29440.3|29400.3|29438|29398|29440.3|29400.3|29438|29398|0
1733900170000|2024-12-11 06:56:10|29440.3|29400.3|29440.3|29400.3|29440.3|29400.3|29440.3|29400.3|3
1733900200000|2024-12-11 06:56:40|29458|29418|29458|29418|29458|29418|29458|29418|16
1733900210000|2024-12-11 06:56:50|29463|29423|29463|29423|29463|29423|29463|29423|8
1733900220000|2024-12-11 06:57:00|29460.4|29420.4|29460.4|29420.4|29460.4|29420.4|29460.4|29420.4|0
1733900230000|2024-12-11 06:57:10|29465.1|29425.1|29480.6|29440.6|29480.6|29440.6|29465.1|29425.1|12
1733900240000|2024-12-11 06:57:20|29483|29443|29483|29443|29483|29443|29480.6|29440.6|0
1733900250000|2024-12-11 06:57:30|29480.6|29440.6|29483|29443|29483|29443|29480.6|29440.6|0
1733900260000|2024-12-11 06:57:40|29480.6|29440.6|29483|29443|29483|29443|29480.6|29440.6|0
1733900280000|2024-12-11 06:58:00|29480.4|29440.4|29483|29443|29483|29443|29480.4|29440.4|1
1733900310000|2024-12-11 06:58:30|29485.6|29445.6|29485.6|29445.6|29485.6|29445.6|29485.6|29445.6|1
1733900320000|2024-12-11 06:58:40|29483|29443|29480.4|29440.4|29483|29443|29480.4|29440.4|2
1733900330000|2024-12-11 06:58:50|29478|29438|29483|29443|29485.6|29445.6|29478|29438|2
1733900340000|2024-12-11 06:59:00|29485.6|29445.6|29490.4|29450.4|29490.4|29450.4|29485.6|29445.6|0
1733900360000|2024-12-11 06:59:20|29485.6|29445.6|29483|29443|29485.6|29445.6|29483|29443|1
1733900370000|2024-12-11 06:59:30|29485.4|29445.4|29485.4|29445.4|29485.4|29445.4|29483|29443|0
1733900380000|2024-12-11 06:59:40|29488|29448|29488|29448|29488|29448|29488|29448|0
1733900390000|2024-12-11 06:59:50|29485.6|29445.6|29488|29448|29488|29448|29483|29443|1
1733900400000|2024-12-11 07:00:00|29490.4|29450.4|29495.4|29455.4|29495.4|29455.4|29490.4|29450.4|8
1733900410000|2024-12-11 07:00:10|29493|29453|29493|29453|29493|29453|29493|29453|0
1733900430000|2024-12-11 07:00:30|29490.4|29450.4|29490.4|29450.4|29490.4|29450.4|29490.4|29450.4|0
1733900450000|2024-12-11 07:00:50|29488|29448|29488|29448|29488|29448|29488|29448|0
1733900470000|2024-12-11 07:01:10|29490.4|29450.4|29488|29448|29490.4|29450.4|29488|29448|0
1733900500000|2024-12-11 07:01:40|29493|29453|29493|29453|29493|29453|29493|29453|15
1733900550000|2024-12-11 07:02:30|29505.7|29465.7|29505.7|29465.7|29505.7|29465.7|29505.7|29465.7|4
1733900560000|2024-12-11 07:02:40|29510.4|29470.4|29513|29473|29513|29473|29510.4|29470.4|6
1733900570000|2024-12-11 07:02:50|29518|29478|29513|29473|29518|29478|29513|29473|0
1733900580000|2024-12-11 07:03:00|29513.1|29473.1|29508.1|29468.1|29513.1|29473.1|29508.1|29468.1|0
1733900600000|2024-12-11 07:03:20|29523.1|29483.1|29523.1|29483.1|29523.1|29483.1|29523.1|29483.1|8
1733900610000|2024-12-11 07:03:30|29525.7|29485.7|29523.1|29483.1|29525.7|29485.7|29523.1|29483.1|6
1733900620000|2024-12-11 07:03:40|29520.4|29480.4|29523.1|29483.1|29523.1|29483.1|29520.4|29480.4|2
1733900650000|2024-12-11 07:04:10|29525.7|29485.7|29523.1|29483.1|29525.7|29485.7|29523.1|29483.1|1
1733900750000|2024-12-11 07:05:50|29520.7|29480.7|29520.5|29480.5|29520.7|29480.7|29518.1|29478.1|0
1733900760000|2024-12-11 07:06:00|29518.1|29478.1|29520.5|29480.5|29520.5|29480.5|29518.1|29478.1|0
1733900770000|2024-12-11 07:06:10|29518.1|29478.1|29520.5|29480.5|29520.5|29480.5|29518.1|29478.1|0
1733900790000|2024-12-11 07:06:30|29518.1|29478.1|29518.1|29478.1|29518.1|29478.1|29515.7|29475.7|3
1733900820000|2024-12-11 07:07:00|29520.5|29480.5|29530.5|29490.5|29530.5|29490.5|29520.5|29480.5|10
1733900830000|2024-12-11 07:07:10|29538.1|29498.1|29538.1|29498.1|29538.1|29498.1|29538.1|29498.1|13
1733900840000|2024-12-11 07:07:20|29535.7|29495.7|29533.1|29493.1|29535.7|29495.7|29533.1|29493.1|0
1733900890000|2024-12-11 07:08:10|29530.5|29490.5|29528.1|29488.1|29530.5|29490.5|29528.1|29488.1|0
1733900900000|2024-12-11 07:08:20|29530.5|29490.5|29530.5|29490.5|29530.5|29490.5|29525.7|29485.7|2
1733900910000|2024-12-11 07:08:30|29525.5|29485.5|29525.5|29485.5|29528.1|29488.1|29525.5|29485.5|4
1733900930000|2024-12-11 07:08:50|29523.1|29483.1|29523.1|29483.1|29523.1|29483.1|29523.1|29483.1|0
1733900940000|2024-12-11 07:09:00|29520.5|29480.5|29520.5|29480.5|29520.5|29480.5|29520.5|29480.5|0
1733900980000|2024-12-11 07:09:40|29515.8|29475.8|29510.5|29470.5|29515.8|29475.8|29505.8|29465.8|15
1733901000000|2024-12-11 07:10:00|29508.1|29468.1|29480.5|29440.5|29508.1|29468.1|29480.5|29440.5|11
1733901010000|2024-12-11 07:10:10|29488.2|29448.2|29493.2|29453.2|29500.5|29460.5|29488.2|29448.2|15
1733901020000|2024-12-11 07:10:20|29490.5|29450.5|29490.5|29450.5|29490.5|29450.5|29490.5|29450.5|0
1733901030000|2024-12-11 07:10:30|29488.2|29448.2|29485.5|29445.5|29488.2|29448.2|29483.2|29443.2|1
1733901040000|2024-12-11 07:10:40|29483.2|29443.2|29488.2|29448.2|29488.2|29448.2|29480.5|29440.5|5
1733901050000|2024-12-11 07:10:50|29490.6|29450.6|29490.6|29450.6|29490.6|29450.6|29490.6|29450.6|0
1733901060000|2024-12-11 07:11:00|29485.6|29445.6|29485.6|29445.6|29485.6|29445.6|29485.6|29445.6|2
1733901070000|2024-12-11 07:11:10|29490.6|29450.6|29490.6|29450.6|29490.6|29450.6|29490.6|29450.6|0
1733901150000|2024-12-11 07:12:30|29495.4|29455.4|29475.4|29435.4|29495.4|29455.4|29465.4|29425.4|8
1733901160000|2024-12-11 07:12:40|29478|29438|29488|29448|29488|29448|29478|29438|69
1733901170000|2024-12-11 07:12:50|29485.4|29445.4|29483|29443|29490.6|29450.6|29483|29443|25
1733901180000|2024-12-11 07:13:00|29485.6|29445.6|29478|29438|29485.6|29445.6|29478|29438|146
1733901200000|2024-12-11 07:13:20|29480.6|29440.6|29480.6|29440.6|29480.6|29440.6|29478|29438|2
1733901220000|2024-12-11 07:13:40|29483|29443|29480.6|29440.6|29483|29443|29480.6|29440.6|7
1733901240000|2024-12-11 07:14:00|29483|29443|29483|29443|29483|29443|29483|29443|0
1733901250000|2024-12-11 07:14:10|29485.6|29445.6|29488|29448|29488|29448|29485.6|29445.6|14
1733901270000|2024-12-11 07:14:30|29485.6|29445.6|29488|29448|29488|29448|29485.6|29445.6|0
1733901280000|2024-12-11 07:14:40|29490.6|29450.6|29490.6|29450.6|29490.6|29450.6|29490.6|29450.6|1
1733901290000|2024-12-11 07:14:50|||||||||2
1733901360000|2024-12-11 07:16:00|29495.6|29455.6|29495.6|29455.6|29498|29458|29495.6|29455.6|4
1733901420000|2024-12-11 07:17:00|29493|29453|29490.6|29450.6|29498.2|29458.2|29490.6|29450.6|1
1733901440000|2024-12-11 07:17:20|29493|29453|29493|29453|29493|29453|29493|29453|0
1733901450000|2024-12-11 07:17:30|29490.6|29450.6|29490.6|29450.6|29493|29453|29490.6|29450.6|4
1733901480000|2024-12-11 07:18:00|29493|29453|29493|29453|29493|29453|29493|29453|0
1733901490000|2024-12-11 07:18:10|29490.7|29450.7|29493|29453|29493|29453|29490.7|29450.7|0
1733901510000|2024-12-11 07:18:30|29493.1|29453.1|29493.1|29453.1|29493.1|29453.1|29493.1|29453.1|0
1733901530000|2024-12-11 07:18:50|29495.4|29455.4|29498.1|29458.1|29498.1|29458.1|29495.4|29455.4|0
1733901540000|2024-12-11 07:19:00|29500.7|29460.7|29500.7|29460.7|29500.7|29460.7|29500.7|29460.7|3
1733901590000|2024-12-11 07:19:50|||||||||2
1733901610000|2024-12-11 07:20:10|||||||||8
1733901670000|2024-12-11 07:21:10|29533.1|29493.1|29533.1|29493.1|29533.1|29493.1|29533.1|29493.1|14
1733901680000|2024-12-11 07:21:20|29530.5|29490.5|29538.1|29498.1|29540.7|29500.7|29530.5|29490.5|33
1733901740000|2024-12-11 07:22:20|29535.5|29495.5|29538.1|29498.1|29540.7|29500.7|29535.5|29495.5|23
1733901760000|2024-12-11 07:22:40|29540.7|29500.7|29538.1|29498.1|29540.7|29500.7|29538.1|29498.1|1
1733901780000|2024-12-11 07:23:00|||||||||3
1733901790000|2024-12-11 07:23:10|||||||||2
1733901810000|2024-12-11 07:23:30|29535.5|29495.5|29535.5|29495.5|29535.5|29495.5|29535.5|29495.5|24
1733901820000|2024-12-11 07:23:40|29540.7|29500.7|29540.7|29500.7|29540.7|29500.7|29538.1|29498.1|3
1733901830000|2024-12-11 07:23:50|29538.1|29498.1|29538.1|29498.1|29538.1|29498.1|29538.1|29498.1|1
1733901840000|2024-12-11 07:24:00|29535.5|29495.5|29538.1|29498.1|29538.1|29498.1|29535.5|29495.5|15
1733901880000|2024-12-11 07:24:40|29535.5|29495.5|29538.1|29498.1|29538.1|29498.1|29535.5|29495.5|9
1733901900000|2024-12-11 07:25:00|||||||||8
1733901910000|2024-12-11 07:25:10|29535.5|29495.5|29538.2|29498.2|29538.2|29498.2|29535.5|29495.5|3
1733901930000|2024-12-11 07:25:30|29540.8|29500.8|29540.8|29500.8|29540.8|29500.8|29540.8|29500.8|0
1733901940000|2024-12-11 07:25:40|29543.2|29503.2|29543.2|29503.2|29543.2|29503.2|29543.2|29503.2|8
1733901960000|2024-12-11 07:26:00|29545.6|29505.6|29543.2|29503.2|29545.6|29505.6|29543.2|29503.2|15
1733902010000|2024-12-11 07:26:50|29545.6|29505.6|29545.6|29505.6|29545.6|29505.6|29545.6|29505.6|0
1733902020000|2024-12-11 07:27:00|29555.6|29515.6|29558.2|29518.2|29558.2|29518.2|29553.2|29513.2|5
1733902070000|2024-12-11 07:27:50|||||||||1
1733902080000|2024-12-11 07:28:00|29555.6|29515.6|29558.2|29518.2|29558.2|29518.2|29555.6|29515.6|16
1733902090000|2024-12-11 07:28:10|29555.6|29515.6|29540.8|29500.8|29555.6|29515.6|29540.8|29500.8|10
1733902100000|2024-12-11 07:28:20|||||||||4
1733902140000|2024-12-11 07:29:00|||||||||2
1733902180000|2024-12-11 07:29:40|29550.8|29510.8|29550.8|29510.8|29550.8|29510.8|29550.8|29510.8|90
1733902210000|2024-12-11 07:30:10|29560.8|29520.8|29550.8|29510.8|29560.8|29520.8|29550.8|29510.8|17
1733902260000|2024-12-11 07:31:00|29545.8|29505.8|29540.8|29500.8|29545.8|29505.8|29540.8|29500.8|3
1733902270000|2024-12-11 07:31:10|29550.8|29510.8|29550.8|29510.8|29550.8|29510.8|29550.8|29510.8|6
1733902280000|2024-12-11 07:31:20|29555.6|29515.6|29555.8|29515.8|29555.8|29515.8|29555.6|29515.6|11
1733902290000|2024-12-11 07:31:30|||||||||1
1733902300000|2024-12-11 07:31:40|29555.9|29515.9|29555.9|29515.9|29555.9|29515.9|29555.9|29515.9|0
1733902320000|2024-12-11 07:32:00|29553.5|29513.5|29553.5|29513.5|29553.5|29513.5|29553.5|29513.5|0
1733902340000|2024-12-11 07:32:20|29558.5|29518.5|29553.5|29513.5|29558.5|29518.5|29553.5|29513.5|1
1733902350000|2024-12-11 07:32:30|29550.9|29510.9|29550.9|29510.9|29550.9|29510.9|29550.9|29510.9|0
1733902410000|2024-12-11 07:33:30|29558.5|29518.5|29560.9|29520.9|29560.9|29520.9|29558.5|29518.5|9
1733902470000|2024-12-11 07:34:30|29565.9|29525.9|29560.9|29520.9|29570.9|29530.9|29560.9|29520.9|14
1733902480000|2024-12-11 07:34:40|29568.3|29528.3|29570.9|29530.9|29570.9|29530.9|29565.7|29525.7|19
1733902490000|2024-12-11 07:34:50|29578.3|29538.3|29575.9|29535.9|29578.3|29538.3|29575.9|29535.9|5
1733902510000|2024-12-11 07:35:10|29568.3|29528.3|29568.3|29528.3|29568.3|29528.3|29568.3|29528.3|1
1733902520000|2024-12-11 07:35:20|29570.9|29530.9|29570.9|29530.9|29573.3|29533.3|29570.9|29530.9|0
1733902530000|2024-12-11 07:35:30|29568.3|29528.3|29568.3|29528.3|29568.3|29528.3|29568.3|29528.3|1
1733902590000|2024-12-11 07:36:30|29565.7|29525.7|29565.7|29525.7|29565.7|29525.7|29565.7|29525.7|1
1733902600000|2024-12-11 07:36:40|29563.3|29523.3|29563.3|29523.3|29563.3|29523.3|29563.3|29523.3|0
1733902620000|2024-12-11 07:37:00|29560.9|29520.9|29560.9|29520.9|29560.9|29520.9|29560.9|29520.9|0
1733902650000|2024-12-11 07:37:30|||||||||1
1733902660000|2024-12-11 07:37:40|||||||||1
1733902710000|2024-12-11 07:38:30|||||||||4
1733902720000|2024-12-11 07:38:40|29545.7|29505.7|29543.3|29503.3|29545.7|29505.7|29540.9|29500.9|13
1733902730000|2024-12-11 07:38:50|29545.7|29505.7|29545.7|29505.7|29545.7|29505.7|29545.7|29505.7|3
1733902740000|2024-12-11 07:39:00|29551|29511|29551|29511|29551|29511|29551|29511|6
1733902760000|2024-12-11 07:39:20|||||||||1
1733902790000|2024-12-11 07:39:50|||||||||1
1733902800000|2024-12-11 07:40:00|29548.4|29508.4|29548.4|29508.4|29548.4|29508.4|29545.8|29505.8|9
1733902850000|2024-12-11 07:40:50|29551|29511|29551|29511|29551|29511|29551|29511|0
1733902860000|2024-12-11 07:41:00|29553.4|29513.4|29553.4|29513.4|29553.4|29513.4|29553.4|29513.4|0
1733902930000|2024-12-11 07:42:10|29555.8|29515.8|29553.4|29513.4|29555.8|29515.8|29553.4|29513.4|0
1733902950000|2024-12-11 07:42:30|29555.8|29515.8|29561|29521|29561|29521|29555.8|29515.8|8
1733902970000|2024-12-11 07:42:50|29558.4|29518.4|29558.4|29518.4|29558.4|29518.4|29558.4|29518.4|0
1733902980000|2024-12-11 07:43:00|29561|29521|29561|29521|29561|29521|29561|29521|1
1733903070000|2024-12-11 07:44:30|||||||||1
1733903080000|2024-12-11 07:44:40|29558.4|29518.4|29558.4|29518.4|29558.4|29518.4|29558.4|29518.4|1
1733903090000|2024-12-11 07:44:50|29561|29521|29551|29511|29561|29521|29551|29511|3
1733903100000|2024-12-11 07:45:00|29553.4|29513.4|29541|29501|29553.4|29513.4|29541|29501|0
1733903110000|2024-12-11 07:45:10|29543.4|29503.4|29543.4|29503.4|29543.4|29503.4|29543.4|29503.4|0
1733903160000|2024-12-11 07:46:00|29541.1|29501.1|29535.8|29495.8|29541.1|29501.1|29535.8|29495.8|24
1733903170000|2024-12-11 07:46:10|||||||||4
1733903190000|2024-12-11 07:46:30|29535.9|29495.9|29535.9|29495.9|29535.9|29495.9|29535.9|29495.9|22
1733903210000|2024-12-11 07:46:50|29543.5|29503.5|29545.9|29505.9|29545.9|29505.9|29543.5|29503.5|5
1733903240000|2024-12-11 07:47:20|||||||||2
1733903290000|2024-12-11 07:48:10|29555.9|29515.9|29555.9|29515.9|29555.9|29515.9|29555.9|29515.9|3
1733903300000|2024-12-11 07:48:20|29553.5|29513.5|29555.9|29515.9|29555.9|29515.9|29553.5|29513.5|0
1733903320000|2024-12-11 07:48:40|29553.5|29513.5|29555.9|29515.9|29555.9|29515.9|29553.5|29513.5|1
1733903330000|2024-12-11 07:48:50|29553.5|29513.5|29555.9|29515.9|29555.9|29515.9|29553.5|29513.5|0
1733903340000|2024-12-11 07:49:00|29553.5|29513.5|29555.9|29515.9|29555.9|29515.9|29553.5|29513.5|0
1733903360000|2024-12-11 07:49:20|||||||||1
1733903370000|2024-12-11 07:49:30|29558.3|29518.3|29555.9|29515.9|29558.3|29518.3|29555.9|29515.9|2
1733903390000|2024-12-11 07:49:50|29553.5|29513.5|29553.5|29513.5|29553.5|29513.5|29553.5|29513.5|1
1733903400000|2024-12-11 07:50:00|29555.9|29515.9|29553.5|29513.5|29555.9|29515.9|29553.5|29513.5|0
1733903420000|2024-12-11 07:50:20|29550.9|29510.9|29548.5|29508.5|29550.9|29510.9|29548.5|29508.5|5
1733903430000|2024-12-11 07:50:30|29550.9|29510.9|29545.9|29505.9|29550.9|29510.9|29545.9|29505.9|1
1733903440000|2024-12-11 07:50:40|29548.3|29508.3|29550.9|29510.9|29550.9|29510.9|29548.3|29508.3|5
1733903450000|2024-12-11 07:50:50|29548.5|29508.5|29548.5|29508.5|29548.5|29508.5|29548.5|29508.5|0
1733903460000|2024-12-11 07:51:00|29545.9|29505.9|29545.9|29505.9|29545.9|29505.9|29545.9|29505.9|0
1733903490000|2024-12-11 07:51:30|||||||||1
1733903530000|2024-12-11 07:52:10|29543.5|29503.5|29543.5|29503.5|29543.5|29503.5|29543.5|29503.5|1
1733903540000|2024-12-11 07:52:20|29545.9|29505.9|29545.9|29505.9|29545.9|29505.9|29545.9|29505.9|0
1733903590000|2024-12-11 07:53:10|29548.6|29508.6|29548.6|29508.6|29548.6|29508.6|29548.6|29508.6|2
1733903630000|2024-12-11 07:53:50|29551.2|29511.2|29553.6|29513.6|29553.6|29513.6|29551.2|29511.2|2
1733903650000|2024-12-11 07:54:10|29551|29511|29548.6|29508.6|29551|29511|29548.6|29508.6|1
1733903660000|2024-12-11 07:54:20|29551|29511|29553.6|29513.6|29556|29516|29551|29511|0
1733903670000|2024-12-11 07:54:30|29556|29516|29556|29516|29556|29516|29556|29516|0
1733903690000|2024-12-11 07:54:50|||||||||1
1733903700000|2024-12-11 07:55:00|29551.2|29511.2|29551.2|29511.2|29551.2|29511.2|29551.2|29511.2|0
1733903710000|2024-12-11 07:55:10|29546|29506|29546|29506|29546|29506|29546|29506|2
1733903750000|2024-12-11 07:55:50|29551.2|29511.2|29551.2|29511.2|29551.2|29511.2|29551.2|29511.2|7
1733903760000|2024-12-11 07:56:00|29548.6|29508.6|29551.2|29511.2|29551.2|29511.2|29548.6|29508.6|1
1733903820000|2024-12-11 07:57:00|29553.6|29513.6|29551.2|29511.2|29553.6|29513.6|29551.2|29511.2|0
1733903830000|2024-12-11 07:57:10|29548.6|29508.6|29548.6|29508.6|29548.6|29508.6|29548.6|29508.6|2
1733903880000|2024-12-11 07:58:00|29553.6|29513.6|29551.2|29511.2|29553.6|29513.6|29551.2|29511.2|0
1733903890000|2024-12-11 07:58:10|29553.6|29513.6|29551.2|29511.2|29553.6|29513.6|29551.2|29511.2|0
1733903920000|2024-12-11 07:58:40|29548.6|29508.6|29551.2|29511.2|29551.2|29511.2|29548.6|29508.6|0
1733903930000|2024-12-11 07:58:50|||||||||2
1733903940000|2024-12-11 07:59:00|29558.6|29518.6|29558.6|29518.6|29558.6|29518.6|29556.2|29516.2|17
1733903950000|2024-12-11 07:59:10|29561.2|29521.2|29558.6|29518.6|29561.2|29521.2|29558.6|29518.6|0
1733903970000|2024-12-11 07:59:30|29561.2|29521.2|29561.2|29521.2|29561.2|29521.2|29561.2|29521.2|0
1733903980000|2024-12-11 07:59:40|29561.3|29521.3|29558.9|29518.9|29561.3|29521.3|29556.3|29516.3|2
1733903990000|2024-12-11 07:59:50|29556.5|29516.5|29551.3|29511.3|29556.5|29516.5|29551.3|29511.3|3
1733904010000|2024-12-11 08:00:10|||||||||1
1733904050000|2024-12-11 08:00:50|||||||||1
1733904090000|2024-12-11 08:01:30|29561.3|29521.3|29561.3|29521.3|29561.3|29521.3|29561.3|29521.3|3
1733904120000|2024-12-11 08:02:00|29558.9|29518.9|29561.3|29521.3|29561.3|29521.3|29558.9|29518.9|0
1733904130000|2024-12-11 08:02:10|29551.3|29511.3|29551.3|29511.3|29551.3|29511.3|29551.3|29511.3|3
1733904180000|2024-12-11 08:03:00|29558.9|29518.9|29561.3|29521.3|29561.3|29521.3|29558.9|29518.9|27
1733904200000|2024-12-11 08:03:20|29568.9|29528.9|29568.9|29528.9|29568.9|29528.9|29568.9|29528.9|3
1733904230000|2024-12-11 08:03:50|29566.3|29526.3|29566.3|29526.3|29566.3|29526.3|29566.3|29526.3|1
1733904240000|2024-12-11 08:04:00|29561.3|29521.3|29558.9|29518.9|29561.3|29521.3|29558.9|29518.9|0
1733904250000|2024-12-11 08:04:10|29561.3|29521.3|29561.3|29521.3|29561.3|29521.3|29561.3|29521.3|0
1733904280000|2024-12-11 08:04:40|||||||||16
1733904290000|2024-12-11 08:04:50|||||||||1
1733904300000|2024-12-11 08:05:00|29563.7|29523.7|29563.7|29523.7|29563.7|29523.7|29563.7|29523.7|0
1733904310000|2024-12-11 08:05:10|29561.3|29521.3|29561.3|29521.3|29561.3|29521.3|29561.3|29521.3|0
1733904330000|2024-12-11 08:05:30|29558.9|29518.9|29558.9|29518.9|29558.9|29518.9|29558.9|29518.9|0
1733904340000|2024-12-11 08:05:40|29561.3|29521.3|29561.3|29521.3|29561.3|29521.3|29561.3|29521.3|0
1733904350000|2024-12-11 08:05:50|29558.9|29518.9|29558.9|29518.9|29558.9|29518.9|29558.9|29518.9|0
1733904370000|2024-12-11 08:06:10|29561.3|29521.3|29561.3|29521.3|29561.3|29521.3|29561.3|29521.3|0
1733904390000|2024-12-11 08:06:30|29559|29519|29559|29519|29559|29519|29559|29519|0
1733904400000|2024-12-11 08:06:40|29561.4|29521.4|29561.4|29521.4|29561.4|29521.4|29561.4|29521.4|0
1733904430000|2024-12-11 08:07:10|29559|29519|29559|29519|29559|29519|29559|29519|0
1733904460000|2024-12-11 08:07:40|29561.4|29521.4|29561.4|29521.4|29561.4|29521.4|29561.4|29521.4|0
1733904470000|2024-12-11 08:07:50|29559|29519|29559|29519|29559|29519|29559|29519|0
1733904480000|2024-12-11 08:08:00|29561.4|29521.4|29561.4|29521.4|29561.4|29521.4|29561.4|29521.4|0
1733904510000|2024-12-11 08:08:30|29559|29519|29559|29519|29559|29519|29559|29519|0
1733904520000|2024-12-11 08:08:40|29561.4|29521.4|29561.4|29521.4|29561.4|29521.4|29561.4|29521.4|0
1733904540000|2024-12-11 08:09:00|29559|29519|29564|29524|29564|29524|29559|29519|8
1733904550000|2024-12-11 08:09:10|29561.4|29521.4|29566.4|29526.4|29566.4|29526.4|29561.4|29521.4|0
1733904560000|2024-12-11 08:09:20|29569|29529|29569|29529|29569|29529|29569|29529|1
1733904570000|2024-12-11 08:09:30|29571.4|29531.4|29586.2|29546.2|29586.2|29546.2|29571.4|29531.4|0
1733904580000|2024-12-11 08:09:40|29583.6|29543.6|29578.8|29538.8|29583.6|29543.6|29578.8|29538.8|1
1733904590000|2024-12-11 08:09:50|29581.4|29541.4|29581.4|29541.4|29581.4|29541.4|29578.8|29538.8|0
1733904600000|2024-12-11 08:10:00|29578.8|29538.8|29581.4|29541.4|29581.4|29541.4|29578.8|29538.8|1
1733904610000|2024-12-11 08:10:10|29573.8|29533.8|29581.4|29541.4|29581.4|29541.4|29573.8|29533.8|3
1733904620000|2024-12-11 08:10:20|29578.8|29538.8|29578.8|29538.8|29581.4|29541.4|29578.8|29538.8|0
1733904650000|2024-12-11 08:10:50|29576.4|29536.4|29573.8|29533.8|29576.4|29536.4|29573.8|29533.8|0
1733904690000|2024-12-11 08:11:30|||||||||3
1733904730000|2024-12-11 08:12:10|||||||||1
1733904740000|2024-12-11 08:12:20|29576.2|29536.2|29576.2|29536.2|29576.2|29536.2|29576.2|29536.2|0
1733904750000|2024-12-11 08:12:30|29573.8|29533.8|29573.8|29533.8|29573.8|29533.8|29573.8|29533.8|0
1733904770000|2024-12-11 08:12:50|29576.2|29536.2|29573.8|29533.8|29576.2|29536.2|29573.8|29533.8|0
1733904780000|2024-12-11 08:13:00|29576.2|29536.2|29573.8|29533.8|29576.2|29536.2|29573.8|29533.8|1
1733904820000|2024-12-11 08:13:40|||||||||1
1733904830000|2024-12-11 08:13:50|29573.9|29533.9|29571.5|29531.5|29573.9|29533.9|29571.5|29531.5|1
1733904850000|2024-12-11 08:14:10|29568.9|29528.9|29568.9|29528.9|29568.9|29528.9|29563.9|29523.9|8
1733904920000|2024-12-11 08:15:20|29571.5|29531.5|29571.5|29531.5|29571.5|29531.5|29571.5|29531.5|0
1733904950000|2024-12-11 08:15:50|29568.9|29528.9|29568.9|29528.9|29568.9|29528.9|29568.9|29528.9|2
1733905000000|2024-12-11 08:16:40|29571.5|29531.5|29578.9|29538.9|29578.9|29538.9|29571.5|29531.5|1
1733905020000|2024-12-11 08:17:00|29606.3|29566.3|29598.9|29558.9|29606.3|29566.3|29596.3|29556.3|9
1733905050000|2024-12-11 08:17:30|29596.3|29556.3|29596.3|29556.3|29596.3|29556.3|29596.3|29556.3|2
1733905070000|2024-12-11 08:17:50|||||||||1
1733905080000|2024-12-11 08:18:00|29593.9|29553.9|29588.9|29548.9|29593.9|29553.9|29588.9|29548.9|17
1733905090000|2024-12-11 08:18:10|29591.5|29551.5|29591.3|29551.3|29593.9|29553.9|29591.3|29551.3|6
1733905100000|2024-12-11 08:18:20|29593.9|29553.9|29593.9|29553.9|29593.9|29553.9|29593.9|29553.9|0
1733905110000|2024-12-11 08:18:30|29591.3|29551.3|29593.9|29553.9|29593.9|29553.9|29591.3|29551.3|3
1733905120000|2024-12-11 08:18:40|29601.5|29561.5|29603.9|29563.9|29603.9|29563.9|29601.5|29561.5|5
1733905140000|2024-12-11 08:19:00|29601.5|29561.5|29603.9|29563.9|29603.9|29563.9|29601.5|29561.5|1
1733905150000|2024-12-11 08:19:10|29601.5|29561.5|29593.9|29553.9|29601.5|29561.5|29593.9|29553.9|5
1733905170000|2024-12-11 08:19:30|29591.5|29551.5|29593.9|29553.9|29593.9|29553.9|29591.5|29551.5|1
1733905200000|2024-12-11 08:20:00|29588.9|29548.9|29588.9|29548.9|29588.9|29548.9|29588.9|29548.9|1
1733905210000|2024-12-11 08:20:10|29591.3|29551.3|29591.3|29551.3|29591.3|29551.3|29591.3|29551.3|0
1733905230000|2024-12-11 08:20:30|29593.9|29553.9|29586.3|29546.3|29593.9|29553.9|29586.3|29546.3|3
1733905240000|2024-12-11 08:20:40|29589|29549|29589|29549|29589|29549|29589|29549|5
1733905250000|2024-12-11 08:20:50|29586.3|29546.3|29586.4|29546.4|29591.3|29551.3|29586.3|29546.3|0
1733905260000|2024-12-11 08:21:00|29584|29544|29581.4|29541.4|29586.4|29546.4|29581.4|29541.4|2
1733905270000|2024-12-11 08:21:10|29584|29544|29586.4|29546.4|29586.4|29546.4|29584|29544|0
1733905280000|2024-12-11 08:21:20|29584|29544|29584|29544|29586.4|29546.4|29581.4|29541.4|0
1733905290000|2024-12-11 08:21:30|29586.4|29546.4|29586.4|29546.4|29586.4|29546.4|29586.4|29546.4|0
1733905330000|2024-12-11 08:22:10|29576.4|29536.4|29576.4|29536.4|29576.4|29536.4|29576.4|29536.4|15
1733905350000|2024-12-11 08:22:30|29581.4|29541.4|29581.4|29541.4|29581.4|29541.4|29576.4|29536.4|3
1733905360000|2024-12-11 08:22:40|29579|29539|29576.4|29536.4|29579|29539|29576.4|29536.4|0
1733905370000|2024-12-11 08:22:50|29579|29539|29579|29539|29579|29539|29579|29539|0
1733905390000|2024-12-11 08:23:10|29591.4|29551.4|29591.4|29551.4|29591.4|29551.4|29591.4|29551.4|3
1733905420000|2024-12-11 08:23:40|29586.4|29546.4|29586.4|29546.4|29586.4|29546.4|29586.4|29546.4|0
1733905440000|2024-12-11 08:24:00|29588.8|29548.8|29591.4|29551.4|29591.4|29551.4|29588.8|29548.8|0
1733905460000|2024-12-11 08:24:20|29586.4|29546.4|29586.4|29546.4|29586.4|29546.4|29586.4|29546.4|0
1733905470000|2024-12-11 08:24:30|29589|29549|29591.4|29551.4|29591.4|29551.4|29589|29549|0
1733905500000|2024-12-11 08:25:00|29593.8|29553.8|29591.4|29551.4|29593.8|29553.8|29591.4|29551.4|1
1733905510000|2024-12-11 08:25:10|29586.4|29546.4|29586.4|29546.4|29586.4|29546.4|29586.4|29546.4|0
1733905530000|2024-12-11 08:25:30|||||||||1
1733905560000|2024-12-11 08:26:00|||||||||13
1733905660000|2024-12-11 08:27:40|29594.1|29554.1|29591.4|29551.4|29594.1|29554.1|29591.4|29551.4|3
1733905670000|2024-12-11 08:27:50|29591.5|29551.5|29591.5|29551.5|29591.5|29551.5|29591.5|29551.5|0
1733905720000|2024-12-11 08:28:40|29588.9|29548.9|29571.5|29531.5|29588.9|29548.9|29569.1|29529.1|33
1733905730000|2024-12-11 08:28:50|29568.9|29528.9|29566.5|29526.5|29568.9|29528.9|29566.5|29526.5|0
1733905760000|2024-12-11 08:29:20|||||||||1
1733905850000|2024-12-11 08:30:50|29571.5|29531.5|29571.5|29531.5|29571.5|29531.5|29571.5|29531.5|3
1733905860000|2024-12-11 08:31:00|29576.5|29536.5|29576.5|29536.5|29576.5|29536.5|29574.1|29534.1|2
1733905870000|2024-12-11 08:31:10|29574.1|29534.1|29574.1|29534.1|29574.1|29534.1|29574.1|29534.1|0
1733905910000|2024-12-11 08:31:50|29576.5|29536.5|29576.5|29536.5|29576.5|29536.5|29576.5|29536.5|0
1733905980000|2024-12-11 08:33:00|29584.1|29544.1|29581.5|29541.5|29584.1|29544.1|29579.1|29539.1|8
1733906030000|2024-12-11 08:33:50|29576.5|29536.5|29576.5|29536.5|29576.5|29536.5|29576.5|29536.5|0
1733906040000|2024-12-11 08:34:00|29579.1|29539.1|29579.1|29539.1|29579.1|29539.1|29579.1|29539.1|1
1733906070000|2024-12-11 08:34:30|29586.6|29546.6|29579.2|29539.2|29586.6|29546.6|29579.2|29539.2|0
1733906100000|2024-12-11 08:35:00|29576.6|29536.6|29576.6|29536.6|29576.6|29536.6|29576.6|29536.6|0
1733906140000|2024-12-11 08:35:40|29574.2|29534.2|29574.2|29534.2|29574.2|29534.2|29574.2|29534.2|0
1733906170000|2024-12-11 08:36:10|29576.6|29536.6|29576.6|29536.6|29576.6|29536.6|29576.6|29536.6|0
1733906180000|2024-12-11 08:36:20|29581.6|29541.6|29581.6|29541.6|29581.6|29541.6|29581.6|29541.6|4
1733906190000|2024-12-11 08:36:30|29586.6|29546.6|29581.6|29541.6|29586.6|29546.6|29581.6|29541.6|3
1733906200000|2024-12-11 08:36:40|29584.2|29544.2|29584.2|29544.2|29584.2|29544.2|29584.2|29544.2|0
1733906210000|2024-12-11 08:36:50|29586.6|29546.6|29586.6|29546.6|29586.6|29546.6|29586.6|29546.6|0
1733906230000|2024-12-11 08:37:10|29581.8|29541.8|29586.6|29546.6|29586.6|29546.6|29576.6|29536.6|5
1733906290000|2024-12-11 08:38:10|29584.2|29544.2|29584.2|29544.2|29584.2|29544.2|29584.2|29544.2|0
1733906310000|2024-12-11 08:38:30|29586.6|29546.6|29586.6|29546.6|29586.6|29546.6|29586.6|29546.6|0
1733906350000|2024-12-11 08:39:10|||||||||2
1733906400000|2024-12-11 08:40:00|29576.6|29536.6|29581.6|29541.6|29586.6|29546.6|29576.6|29536.6|13
1733906410000|2024-12-11 08:40:10|29584.2|29544.2|29586.6|29546.6|29586.6|29546.6|29581.6|29541.6|0
1733906420000|2024-12-11 08:40:20|29581.6|29541.6|29584.2|29544.2|29584.2|29544.2|29581.6|29541.6|0
1733906440000|2024-12-11 08:40:40|29586.6|29546.6|29586.6|29546.6|29586.6|29546.6|29586.6|29546.6|2
1733906490000|2024-12-11 08:41:30|29586.7|29546.7|29586.7|29546.7|29586.7|29546.7|29586.7|29546.7|0
1733906560000|2024-12-11 08:42:40|29589.1|29549.1|29596.7|29556.7|29596.7|29556.7|29589.1|29549.1|10
1733906580000|2024-12-11 08:43:00|29606.7|29566.7|29604.3|29564.3|29606.7|29566.7|29604.3|29564.3|16
1733906590000|2024-12-11 08:43:10|29606.7|29566.7|29606.7|29566.7|29606.7|29566.7|29606.7|29566.7|0
1733906610000|2024-12-11 08:43:30|||||||||2
1733906650000|2024-12-11 08:44:10|29616.7|29576.7|29616.7|29576.7|29616.7|29576.7|29616.7|29576.7|11
1733906660000|2024-12-11 08:44:20|||||||||24
1733906680000|2024-12-11 08:44:40|||||||||2
1733906730000|2024-12-11 08:45:30|||||||||1
1733906770000|2024-12-11 08:46:10|||||||||7
1733906790000|2024-12-11 08:46:30|29609.3|29569.3|29606.7|29566.7|29609.3|29569.3|29606.7|29566.7|3
1733906800000|2024-12-11 08:46:40|29616.7|29576.7|29616.7|29576.7|29616.7|29576.7|29616.7|29576.7|3
1733906820000|2024-12-11 08:47:00|||||||||11
1733906830000|2024-12-11 08:47:10|29614.3|29574.3|29596.7|29556.7|29614.3|29574.3|29596.7|29556.7|4
1733906850000|2024-12-11 08:47:30|29591.7|29551.7|29591.7|29551.7|29591.7|29551.7|29591.7|29551.7|1
1733906860000|2024-12-11 08:47:40|29586.7|29546.7|29586.7|29546.7|29586.7|29546.7|29586.7|29546.7|0
1733906870000|2024-12-11 08:47:50|29581.7|29541.7|29576.7|29536.7|29581.7|29541.7|29576.7|29536.7|0
1733906890000|2024-12-11 08:48:10|29581.7|29541.7|29576.7|29536.7|29581.7|29541.7|29576.7|29536.7|0
1733906900000|2024-12-11 08:48:20|29581.7|29541.7|29586.8|29546.8|29586.8|29546.8|29581.7|29541.7|1
1733906950000|2024-12-11 08:49:10|29584.4|29544.4|29586.8|29546.8|29586.8|29546.8|29584.4|29544.4|0
1733906970000|2024-12-11 08:49:30|29581.8|29541.8|29576.8|29536.8|29581.8|29541.8|29576.8|29536.8|0
1733907100000|2024-12-11 08:51:40|||||||||3
1733907190000|2024-12-11 08:53:10|29574.4|29534.4|29574.4|29534.4|29574.4|29534.4|29574.4|29534.4|3
1733907200000|2024-12-11 08:53:20|29576.8|29536.8|29576.8|29536.8|29576.8|29536.8|29576.8|29536.8|7
1733907210000|2024-12-11 08:53:30|||||||||1
1733907230000|2024-12-11 08:53:50|||||||||1
1733907250000|2024-12-11 08:54:10|||||||||1
1733907270000|2024-12-11 08:54:30|||||||||1
1733907290000|2024-12-11 08:54:50|||||||||1
1733907300000|2024-12-11 08:55:00|29574.4|29534.4|29576.8|29536.8|29576.8|29536.8|29574.4|29534.4|0
1733907310000|2024-12-11 08:55:10|29576.9|29536.9|29576.9|29536.9|29576.9|29536.9|29576.9|29536.9|0
1733907370000|2024-12-11 08:56:10|||||||||5
1733907380000|2024-12-11 08:56:20|29579.5|29539.5|29581.9|29541.9|29581.9|29541.9|29579.5|29539.5|0
1733907390000|2024-12-11 08:56:30|29579.5|29539.5|29579.5|29539.5|29579.5|29539.5|29579.5|29539.5|0
1733907410000|2024-12-11 08:56:50|29582.1|29542.1|29576.9|29536.9|29582.1|29542.1|29576.9|29536.9|2
1733907420000|2024-12-11 08:57:00|29579.5|29539.5|29576.9|29536.9|29579.5|29539.5|29576.9|29536.9|0
1733907440000|2024-12-11 08:57:20|29579.5|29539.5|29579.5|29539.5|29579.5|29539.5|29579.5|29539.5|0
1733907460000|2024-12-11 08:57:40|29576.9|29536.9|29576.9|29536.9|29576.9|29536.9|29576.9|29536.9|0
1733907520000|2024-12-11 08:58:40|29579.5|29539.5|29579.5|29539.5|29579.5|29539.5|29579.5|29539.5|0
1733907540000|2024-12-11 08:59:00|29584.5|29544.5|29586.9|29546.9|29586.9|29546.9|29584.5|29544.5|0
1733907550000|2024-12-11 08:59:10|29584.5|29544.5|29584.5|29544.5|29584.5|29544.5|29584.5|29544.5|0
1733907560000|2024-12-11 08:59:20|29579.5|29539.5|29579.5|29539.5|29579.5|29539.5|29579.5|29539.5|1
1733907570000|2024-12-11 08:59:30|29576.9|29536.9|29579.5|29539.5|29579.5|29539.5|29576.9|29536.9|0
1733907610000|2024-12-11 09:00:10|29582.1|29542.1|29582.1|29542.1|29582.1|29542.1|29582.1|29542.1|0
1733907660000|2024-12-11 09:01:00|29584.5|29544.5|29584.5|29544.5|29584.5|29544.5|29584.5|29544.5|0
1733907670000|2024-12-11 09:01:10|29586.9|29546.9|29584.5|29544.5|29586.9|29546.9|29584.5|29544.5|0
1733907680000|2024-12-11 09:01:20|29586.9|29546.9|29586.9|29546.9|29586.9|29546.9|29586.9|29546.9|0
1733907710000|2024-12-11 09:01:50|||||||||9
1733907730000|2024-12-11 09:02:10|29587|29547|29584.5|29544.5|29587|29547|29584.5|29544.5|1
1733907740000|2024-12-11 09:02:20|29584.6|29544.6|29584.6|29544.6|29584.6|29544.6|29584.6|29544.6|0
1733907780000|2024-12-11 09:03:00|29582.2|29542.2|29584.6|29544.6|29584.6|29544.6|29582.2|29542.2|2
1733907790000|2024-12-11 09:03:10|29582.2|29542.2|29582.2|29542.2|29582.2|29542.2|29582.2|29542.2|0
1733907800000|2024-12-11 09:03:20|29584.6|29544.6|29582.2|29542.2|29584.6|29544.6|29582.2|29542.2|0
1733907810000|2024-12-11 09:03:30|29584.6|29544.6|29584.6|29544.6|29584.6|29544.6|29582.2|29542.2|0
1733907820000|2024-12-11 09:03:40|29582.2|29542.2|29582.2|29542.2|29582.2|29542.2|29582.2|29542.2|0
1733907830000|2024-12-11 09:03:50|29584.6|29544.6|29587|29547|29587|29547|29584.6|29544.6|0
1733907840000|2024-12-11 09:04:00|29584.6|29544.6|29584.6|29544.6|29584.6|29544.6|29584.6|29544.6|0
1733907860000|2024-12-11 09:04:20|29587|29547|29587|29547|29587|29547|29584.6|29544.6|0
1733907880000|2024-12-11 09:04:40|29584.6|29544.6|29587|29547|29587|29547|29584.6|29544.6|0
1733907900000|2024-12-11 09:05:00|29584.6|29544.6|29587|29547|29587|29547|29584.6|29544.6|0
1733907910000|2024-12-11 09:05:10|29584.6|29544.6|29584.6|29544.6|29584.6|29544.6|29584.6|29544.6|0
1733907930000|2024-12-11 09:05:30|29587|29547|29587|29547|29587|29547|29587|29547|0
1733908020000|2024-12-11 09:07:00|29597|29557|29597|29557|29597|29557|29597|29557|3
1733908060000|2024-12-11 09:07:40|29594.4|29554.4|29587|29547|29594.4|29554.4|29587|29547|3
1733908070000|2024-12-11 09:07:50|29584.6|29544.6|29582.2|29542.2|29584.6|29544.6|29582.2|29542.2|8
1733908080000|2024-12-11 09:08:00|29577|29537|29577|29537|29577|29537|29577|29537|6
1733908090000|2024-12-11 09:08:10|29574.6|29534.6|29574.6|29534.6|29574.6|29534.6|29574.6|29534.6|0
1733908110000|2024-12-11 09:08:30|29577|29537|29574.6|29534.6|29577|29537|29574.6|29534.6|0
1733908120000|2024-12-11 09:08:40|29577|29537|29577|29537|29577|29537|29577|29537|0
1733908140000|2024-12-11 09:09:00|29574.6|29534.6|29577.1|29537.1|29577.1|29537.1|29574.6|29534.6|9
1733908150000|2024-12-11 09:09:10|29579.7|29539.7|29579.7|29539.7|29579.7|29539.7|29579.7|29539.7|2
1733908160000|2024-12-11 09:09:20|29582.2|29542.2|29587.1|29547.1|29587.1|29547.1|29582.2|29542.2|0
1733908190000|2024-12-11 09:09:50|||||||||1
1733908200000|2024-12-11 09:10:00|||||||||2
1733908320000|2024-12-11 09:12:00|29577.1|29537.1|29577.1|29537.1|29577.1|29537.1|29577.1|29537.1|0
1733908350000|2024-12-11 09:12:30|29582.3|29542.3|29579.7|29539.7|29582.3|29542.3|29579.7|29539.7|5
1733908410000|2024-12-11 09:13:30|29577.1|29537.1|29577.1|29537.1|29577.1|29537.1|29577.1|29537.1|0
1733908490000|2024-12-11 09:14:50|||||||||2
1733908560000|2024-12-11 09:16:00|29577.2|29537.2|29577.2|29537.2|29577.2|29537.2|29577.2|29537.2|0
1733908600000|2024-12-11 09:16:40|29574.8|29534.8|29577.2|29537.2|29577.2|29537.2|29567.2|29527.2|6
1733908620000|2024-12-11 09:17:00|29572.4|29532.4|29572.4|29532.4|29572.4|29532.4|29572.4|29532.4|10
1733908630000|2024-12-11 09:17:10|29569.8|29529.8|29569.8|29529.8|29569.8|29529.8|29569.8|29529.8|10
1733908640000|2024-12-11 09:17:20|29572.4|29532.4|29567.2|29527.2|29572.4|29532.4|29564.8|29524.8|6
1733908660000|2024-12-11 09:17:40|29564.8|29524.8|29562.4|29522.4|29567.2|29527.2|29562.4|29522.4|0
1733908680000|2024-12-11 09:18:00|29539.8|29499.8|29539.8|29499.8|29539.8|29499.8|29539.8|29499.8|5
1733908690000|2024-12-11 09:18:10|29537.2|29497.2|29539.8|29499.8|29539.8|29499.8|29537.2|29497.2|0
1733908720000|2024-12-11 09:18:40|29537.2|29497.2|29537.2|29497.2|29537.2|29497.2|29537.2|29497.2|0
1733908740000|2024-12-11 09:19:00|||||||||1
1733908750000|2024-12-11 09:19:10|29532.2|29492.2|29532.2|29492.2|29534.8|29494.8|29529.8|29489.8|1
1733908770000|2024-12-11 09:19:30|29529.6|29489.6|29532.2|29492.2|29532.2|29492.2|29529.6|29489.6|1
1733908780000|2024-12-11 09:19:40|29529.6|29489.6|29527.2|29487.2|29529.6|29489.6|29527.2|29487.2|0
1733908790000|2024-12-11 09:19:50|||||||||4
1733908850000|2024-12-11 09:20:50|29517.2|29477.2|29517.2|29477.2|29517.2|29477.2|29517.2|29477.2|50
1733908900000|2024-12-11 09:21:40|29522.2|29482.2|29527.2|29487.2|29527.2|29487.2|29522.2|29482.2|8
1733908920000|2024-12-11 09:22:00|29532.2|29492.2|29532.2|29492.2|29532.2|29492.2|29532.2|29492.2|5
1733908930000|2024-12-11 09:22:10|29534.8|29494.8|29537.2|29497.2|29537.2|29497.2|29534.8|29494.8|0
1733908970000|2024-12-11 09:22:50|29537.3|29497.3|29537.3|29497.3|29537.3|29497.3|29537.3|29497.3|0
1733908990000|2024-12-11 09:23:10|29534.9|29494.9|29534.9|29494.9|29534.9|29494.9|29534.9|29494.9|0
1733909030000|2024-12-11 09:23:50|||||||||5
1733909040000|2024-12-11 09:24:00|29532.3|29492.3|29529.9|29489.9|29532.3|29492.3|29529.9|29489.9|0
1733909060000|2024-12-11 09:24:20|29534.9|29494.9|29527.3|29487.3|29534.9|29494.9|29527.3|29487.3|1
1733909070000|2024-12-11 09:24:30|||||||||1
1733909090000|2024-12-11 09:24:50|29534.9|29494.9|29534.9|29494.9|29534.9|29494.9|29534.9|29494.9|4
1733909100000|2024-12-11 09:25:00|29539.9|29499.9|29542.5|29502.5|29542.5|29502.5|29539.9|29499.9|18
1733909110000|2024-12-11 09:25:10|29544.9|29504.9|29547.3|29507.3|29547.3|29507.3|29544.9|29504.9|12
1733909150000|2024-12-11 09:25:50|29544.9|29504.9|29552.5|29512.5|29552.5|29512.5|29544.9|29504.9|2
1733909200000|2024-12-11 09:26:40|29539.9|29499.9|29542.3|29502.3|29542.3|29502.3|29539.9|29499.9|40
1733909260000|2024-12-11 09:27:40|29544.9|29504.9|29547.3|29507.3|29547.3|29507.3|29544.9|29504.9|0
1733909340000|2024-12-11 09:29:00|29549.9|29509.9|29547.3|29507.3|29549.9|29509.9|29547.3|29507.3|1
1733909360000|2024-12-11 09:29:20|29549.9|29509.9|29547.3|29507.3|29549.9|29509.9|29547.3|29507.3|0
1733909380000|2024-12-11 09:29:40|29547.4|29507.4|29544.9|29504.9|29547.4|29507.4|29544.9|29504.9|0
1733909390000|2024-12-11 09:29:50|29542.5|29502.5|29539.9|29499.9|29542.5|29502.5|29539.9|29499.9|4
1733909400000|2024-12-11 09:30:00|29542.4|29502.4|29540|29500|29542.4|29502.4|29540|29500|0
1733909420000|2024-12-11 09:30:20|29542.4|29502.4|29540|29500|29542.4|29502.4|29540|29500|0
1733909460000|2024-12-11 09:31:00|29537.4|29497.4|29540|29500|29540|29500|29537.4|29497.4|0
1733909540000|2024-12-11 09:32:20|29537.4|29497.4|29537.4|29497.4|29537.4|29497.4|29537.4|29497.4|0
1733909590000|2024-12-11 09:33:10|29540|29500|29540|29500|29540|29500|29540|29500|0
1733909630000|2024-12-11 09:33:50|29545|29505|29540|29500|29545|29505|29540|29500|0
1733909640000|2024-12-11 09:34:00|29537.4|29497.4|29537.4|29497.4|29537.4|29497.4|29537.4|29497.4|0
1733909690000|2024-12-11 09:34:50|29535|29495|29535|29495|29535|29495|29535|29495|1
1733909700000|2024-12-11 09:35:00|29532.6|29492.6|29527.4|29487.4|29532.6|29492.6|29527.4|29487.4|5
1733909710000|2024-12-11 09:35:10|29522.4|29482.4|29522.4|29482.4|29522.4|29482.4|29522.4|29482.4|0
1733909720000|2024-12-11 09:35:20|29520|29480|29520|29480|29520|29480|29520|29480|0
1733909750000|2024-12-11 09:35:50|29517.4|29477.4|29517.4|29477.4|29517.4|29477.4|29517.4|29477.4|0
1733909790000|2024-12-11 09:36:30|29517.5|29477.5|29517.5|29477.5|29517.5|29477.5|29517.5|29477.5|0
1733909940000|2024-12-11 09:39:00|29512.5|29472.5|29512.5|29472.5|29517.5|29477.5|29512.5|29472.5|4
1733909950000|2024-12-11 09:39:10|29509.9|29469.9|29507.5|29467.5|29509.9|29469.9|29507.5|29467.5|0
1733909990000|2024-12-11 09:39:50|||||||||2
1733910000000|2024-12-11 09:40:00|||||||||1
1733910010000|2024-12-11 09:40:10|||||||||2
1733910200000|2024-12-11 09:43:20|29507.6|29467.6|29507.6|29467.6|29507.6|29467.6|29507.6|29467.6|0
1733910290000|2024-12-11 09:44:50|||||||||1
1733910340000|2024-12-11 09:45:40|29502.8|29462.8|29497.6|29457.6|29502.8|29462.8|29497.6|29457.6|13
1733910360000|2024-12-11 09:46:00|29502.6|29462.6|29497.6|29457.6|29502.6|29462.6|29497.6|29457.6|1
1733910370000|2024-12-11 09:46:10|29502.6|29462.6|29502.8|29462.8|29505.2|29465.2|29502.6|29462.6|2
1733910420000|2024-12-11 09:47:00|29505.2|29465.2|29505.2|29465.2|29505.2|29465.2|29505.2|29465.2|0
1733910430000|2024-12-11 09:47:10|29502.8|29462.8|29497.6|29457.6|29502.8|29462.8|29497.6|29457.6|3
1733910590000|2024-12-11 09:49:50|||||||||2
1733910620000|2024-12-11 09:50:20|29497.7|29457.7|29497.7|29457.7|29497.7|29457.7|29497.7|29457.7|0
1733910630000|2024-12-11 09:50:30|||||||||1
1733910640000|2024-12-11 09:50:40|29507.7|29467.7|29507.7|29467.7|29507.7|29467.7|29507.7|29467.7|4
1733910680000|2024-12-11 09:51:20|||||||||3
1733910700000|2024-12-11 09:51:40|29505.3|29465.3|29505.3|29465.3|29505.3|29465.3|29505.3|29465.3|0
1733910710000|2024-12-11 09:51:50|29502.9|29462.9|29500.3|29460.3|29505.3|29465.3|29500.3|29460.3|2
1733910730000|2024-12-11 09:52:10|29497.7|29457.7|29502.9|29462.9|29502.9|29462.9|29497.7|29457.7|8
1733910740000|2024-12-11 09:52:20|29500.3|29460.3|29500.3|29460.3|29500.3|29460.3|29500.3|29460.3|3
1733910750000|2024-12-11 09:52:30|29502.9|29462.9|29500.3|29460.3|29502.9|29462.9|29500.3|29460.3|0
1733910780000|2024-12-11 09:53:00|29502.9|29462.9|29500.3|29460.3|29502.9|29462.9|29500.3|29460.3|1
1733910790000|2024-12-11 09:53:10|29497.7|29457.7|29497.7|29457.7|29497.7|29457.7|29497.7|29457.7|0
1733910800000|2024-12-11 09:53:20|29500.3|29460.3|29497.7|29457.7|29500.3|29460.3|29497.7|29457.7|2
1733910810000|2024-12-11 09:53:30|29500.3|29460.3|29500.3|29460.3|29500.3|29460.3|29500.3|29460.3|0
1733910830000|2024-12-11 09:53:50|29497.7|29457.7|29500.3|29460.3|29500.3|29460.3|29497.7|29457.7|0
1733910840000|2024-12-11 09:54:00|29497.7|29457.7|29500.3|29460.3|29500.3|29460.3|29497.7|29457.7|0
1733910860000|2024-12-11 09:54:20|29497.7|29457.7|29497.7|29457.7|29497.7|29457.7|29497.7|29457.7|0
1733910880000|2024-12-11 09:54:40|29495.3|29455.3|29495.3|29455.3|29497.7|29457.7|29492.9|29452.9|0
1733910890000|2024-12-11 09:54:50|29497.7|29457.7|29497.7|29457.7|29497.7|29457.7|29497.7|29457.7|1
1733910910000|2024-12-11 09:55:10|29505.3|29465.3|29507.7|29467.7|29507.7|29467.7|29505.3|29465.3|103
1733910920000|2024-12-11 09:55:20|29505.3|29465.3|29505.3|29465.3|29505.3|29465.3|29505.3|29465.3|5
1733910950000|2024-12-11 09:55:50|29507.7|29467.7|29507.7|29467.7|29507.7|29467.7|29507.7|29467.7|16
1733910960000|2024-12-11 09:56:00|29505.3|29465.3|29505.3|29465.3|29507.7|29467.7|29505.3|29465.3|2
1733910980000|2024-12-11 09:56:20|29507.7|29467.7|29507.7|29467.7|29507.7|29467.7|29507.7|29467.7|1
1733910990000|2024-12-11 09:56:30|29505.3|29465.3|29507.7|29467.7|29507.7|29467.7|29505.3|29465.3|0
1733911010000|2024-12-11 09:56:50|||||||||1
1733911030000|2024-12-11 09:57:10|29507.8|29467.8|29507.8|29467.8|29507.8|29467.8|29507.8|29467.8|0
1733911050000|2024-12-11 09:57:30|29512.9|29472.9|29512.9|29472.9|29512.9|29472.9|29512.9|29472.9|1
1733911110000|2024-12-11 09:58:30|29513|29473|29513|29473|29513|29473|29513|29473|3
1733911140000|2024-12-11 09:59:00|29520.6|29480.6|29513|29473|29523|29483|29513|29473|6
1733911190000|2024-12-11 09:59:50|||||||||1
1733911200000|2024-12-11 10:00:00|||||||||2
1733911320000|2024-12-11 10:02:00|29508.2|29468.2|29503|29463|29508.2|29468.2|29503|29463|3
1733911330000|2024-12-11 10:02:10|29493|29453|29493|29453|29493|29453|29493|29453|0
1733911350000|2024-12-11 10:02:30|29498|29458|29495.6|29455.6|29500.6|29460.6|29495.6|29455.6|10
1733911360000|2024-12-11 10:02:40|29498|29458|29495.6|29455.6|29498|29458|29493|29453|2
1733911370000|2024-12-11 10:02:50|29493|29453|29493|29453|29493|29453|29493|29453|0
1733911450000|2024-12-11 10:04:10|29490.6|29450.6|29488.2|29448.2|29490.6|29450.6|29488.2|29448.2|27
1733911460000|2024-12-11 10:04:20|29493|29453|29493|29453|29493|29453|29493|29453|5
1733911470000|2024-12-11 10:04:30|29498.2|29458.2|29495.6|29455.6|29498.2|29458.2|29495.6|29455.6|1
1733911500000|2024-12-11 10:05:00|29498.2|29458.2|29498.2|29458.2|29498.2|29458.2|29495.6|29455.6|0
1733911520000|2024-12-11 10:05:20|29500.6|29460.6|29500.6|29460.6|29503.1|29463.1|29498.2|29458.2|0
1733911530000|2024-12-11 10:05:30|29503.1|29463.1|29500.6|29460.6|29503.1|29463.1|29500.6|29460.6|0
1733911560000|2024-12-11 10:06:00|29500.7|29460.7|29500.7|29460.7|29500.7|29460.7|29500.7|29460.7|0
1733911570000|2024-12-11 10:06:10|29503.1|29463.1|29503.1|29463.1|29503.1|29463.1|29503.1|29463.1|0
1733911580000|2024-12-11 10:06:20|29500.7|29460.7|29503.1|29463.1|29503.1|29463.1|29500.7|29460.7|0
1733911630000|2024-12-11 10:07:10|29500.7|29460.7|29500.7|29460.7|29500.7|29460.7|29500.7|29460.7|0
1733911660000|2024-12-11 10:07:40|29498.3|29458.3|29500.7|29460.7|29500.7|29460.7|29498.3|29458.3|0
1733911690000|2024-12-11 10:08:10|29498.3|29458.3|29498.3|29458.3|29498.3|29458.3|29498.3|29458.3|0
1733911770000|2024-12-11 10:09:30|||||||||2
1733911780000|2024-12-11 10:09:40|29495.7|29455.7|29493.1|29453.1|29495.7|29455.7|29493.1|29453.1|1
1733911790000|2024-12-11 10:09:50|29495.7|29455.7|29495.7|29455.7|29495.7|29455.7|29495.7|29455.7|0
1733911850000|2024-12-11 10:10:50|29500.7|29460.7|29500.7|29460.7|29500.7|29460.7|29500.7|29460.7|0
1733911860000|2024-12-11 10:11:00|29503.1|29463.1|29500.7|29460.7|29503.1|29463.1|29500.7|29460.7|0
1733911900000|2024-12-11 10:11:40|||||||||1
1733911920000|2024-12-11 10:12:00|29503.1|29463.1|29495.7|29455.7|29503.1|29463.1|29493.1|29453.1|13
1733911930000|2024-12-11 10:12:10|29493.1|29453.1|29495.7|29455.7|29495.7|29455.7|29493.1|29453.1|0
1733911940000|2024-12-11 10:12:20|29493.2|29453.2|29495.7|29455.7|29495.7|29455.7|29493.2|29453.2|0
1733911950000|2024-12-11 10:12:30|||||||||1
1733911960000|2024-12-11 10:12:40|29498.2|29458.2|29500.7|29460.7|29500.7|29460.7|29498.2|29458.2|0
1733911970000|2024-12-11 10:12:50|29503.2|29463.2|29500.7|29460.7|29503.2|29463.2|29495.9|29455.9|4
1733911980000|2024-12-11 10:13:00|29500.8|29460.8|29500.8|29460.8|29503.2|29463.2|29500.8|29460.8|3
1733911990000|2024-12-11 10:13:10|29503.2|29463.2|29505.8|29465.8|29505.8|29465.8|29503.2|29463.2|1
1733912010000|2024-12-11 10:13:30|29508.3|29468.3|29508.3|29468.3|29508.3|29468.3|29508.3|29468.3|0
1733912020000|2024-12-11 10:13:40|29510.8|29470.8|29510.8|29470.8|29510.8|29470.8|29510.8|29470.8|0
1733912070000|2024-12-11 10:14:30|29513.2|29473.2|29513.2|29473.2|29513.2|29473.2|29513.2|29473.2|0
1733912080000|2024-12-11 10:14:40|29510.8|29470.8|29513.2|29473.2|29513.2|29473.2|29510.8|29470.8|0
1733912090000|2024-12-11 10:14:50|29510.8|29470.8|29513.2|29473.2|29513.2|29473.2|29510.8|29470.8|0
1733912100000|2024-12-11 10:15:00|29510.8|29470.8|29510.8|29470.8|29510.8|29470.8|29510.8|29470.8|0
1733912110000|2024-12-11 10:15:10|29508.4|29468.4|29505.8|29465.8|29508.4|29468.4|29505.8|29465.8|1
1733912120000|2024-12-11 10:15:20|29508.4|29468.4|29508.4|29468.4|29508.4|29468.4|29508.4|29468.4|0
1733912140000|2024-12-11 10:15:40|29510.8|29470.8|29518.4|29478.4|29518.4|29478.4|29510.8|29470.8|9
1733912170000|2024-12-11 10:16:10|29523.2|29483.2|29520.8|29480.8|29523.2|29483.2|29520.8|29480.8|0
1733912200000|2024-12-11 10:16:40|29525.8|29485.8|29525.8|29485.8|29525.8|29485.8|29525.8|29485.8|1
1733912230000|2024-12-11 10:17:10|29528.4|29488.4|29528.4|29488.4|29528.4|29488.4|29528.4|29488.4|0
1733912270000|2024-12-11 10:17:50|29530.8|29490.8|29530.8|29490.8|29530.8|29490.8|29530.8|29490.8|0
1733912280000|2024-12-11 10:18:00|29528.4|29488.4|29528.4|29488.4|29528.4|29488.4|29528.4|29488.4|0
1733912330000|2024-12-11 10:18:50|29530.8|29490.8|29533.4|29493.4|29535.8|29495.8|29530.8|29490.8|0
1733912370000|2024-12-11 10:19:30|29535.8|29495.8|29538.4|29498.4|29538.4|29498.4|29535.8|29495.8|50
1733912380000|2024-12-11 10:19:40|29548.4|29508.4|29548.4|29508.4|29548.4|29508.4|29548.4|29508.4|5
1733912410000|2024-12-11 10:20:10|29546|29506|29551|29511|29551|29511|29546|29506|5
1733912420000|2024-12-11 10:20:20|29548.4|29508.4|29548.4|29508.4|29551|29511|29546|29506|31
1733912440000|2024-12-11 10:20:40|29546|29506|29546|29506|29546|29506|29546|29506|0
1733912480000|2024-12-11 10:21:20|29543.6|29503.6|29543.6|29503.6|29543.6|29503.6|29543.6|29503.6|0
1733912520000|2024-12-11 10:22:00|29546.1|29506.1|29541.1|29501.1|29546.1|29506.1|29541.1|29501.1|1
1733912530000|2024-12-11 10:22:10|29538.5|29498.5|29538.5|29498.5|29538.5|29498.5|29538.5|29498.5|0
1733912560000|2024-12-11 10:22:40|||||||||31
1733912570000|2024-12-11 10:22:50|29536.1|29496.1|29538.5|29498.5|29538.5|29498.5|29536.1|29496.1|0
1733912610000|2024-12-11 10:23:30|29533.5|29493.5|29533.5|29493.5|29533.5|29493.5|29533.5|29493.5|2
1733912630000|2024-12-11 10:23:50|29530.9|29490.9|29530.9|29490.9|29530.9|29490.9|29530.9|29490.9|1
1733912640000|2024-12-11 10:24:00|||||||||1
1733912650000|2024-12-11 10:24:10|||||||||12
1733912660000|2024-12-11 10:24:20|||||||||1
1733912680000|2024-12-11 10:24:40|29535.9|29495.9|29540.9|29500.9|29540.9|29500.9|29535.9|29495.9|9
1733912690000|2024-12-11 10:24:50|29538.5|29498.5|29538.5|29498.5|29538.5|29498.5|29538.5|29498.5|0
1733912700000|2024-12-11 10:25:00|29533.5|29493.5|29535.9|29495.9|29535.9|29495.9|29533.5|29493.5|2
1733912710000|2024-12-11 10:25:10|29530.9|29490.9|29538.5|29498.5|29538.5|29498.5|29530.9|29490.9|1
1733912780000|2024-12-11 10:26:20|29540.9|29500.9|29540.9|29500.9|29540.9|29500.9|29540.9|29500.9|0
1733912820000|2024-12-11 10:27:00|29543.4|29503.4|29546|29506|29546|29506|29543.4|29503.4|2
1733912840000|2024-12-11 10:27:20|29543.5|29503.5|29543.5|29503.5|29543.5|29503.5|29543.5|29503.5|0
1733912870000|2024-12-11 10:27:50|29546|29506|29546|29506|29546|29506|29546|29506|0
1733912880000|2024-12-11 10:28:00|29548.6|29508.6|29548.6|29508.6|29548.6|29508.6|29548.6|29508.6|0
1733912910000|2024-12-11 10:28:30|29538.6|29498.6|29536|29496|29538.6|29498.6|29536|29496|2
1733912920000|2024-12-11 10:28:40|29533.6|29493.6|29533.6|29493.6|29533.6|29493.6|29533.6|29493.6|0
1733912940000|2024-12-11 10:29:00|29536|29496|29538.6|29498.6|29538.6|29498.6|29536|29496|0
1733912960000|2024-12-11 10:29:20|29533.6|29493.6|29533.6|29493.6|29533.6|29493.6|29533.6|29493.6|0
1733912970000|2024-12-11 10:29:30|29531|29491|29531|29491|29531|29491|29531|29491|0
1733912990000|2024-12-11 10:29:50|29528.6|29488.6|29531|29491|29531|29491|29528.6|29488.6|1
1733913000000|2024-12-11 10:30:00|29526|29486|29526|29486|29526|29486|29526|29486|1
1733913030000|2024-12-11 10:30:30|29518.6|29478.6|29518.6|29478.6|29518.6|29478.6|29518.6|29478.6|0
1733913050000|2024-12-11 10:30:50|29521|29481|29521|29481|29521|29481|29521|29481|0
1733913060000|2024-12-11 10:31:00|29526|29486|29526|29486|29526|29486|29526|29486|0
1733913110000|2024-12-11 10:31:50|29528.6|29488.6|29528.6|29488.6|29528.6|29488.6|29528.6|29488.6|0
1733913140000|2024-12-11 10:32:20|29531|29491|29531|29491|29531|29491|29531|29491|0
1733913160000|2024-12-11 10:32:40|29536|29496|29536|29496|29536|29496|29536|29496|0
1733913190000|2024-12-11 10:33:10|29541|29501|29541|29501|29541|29501|29541|29501|0
1733913250000|2024-12-11 10:34:10|29541.1|29501.1|29541.1|29501.1|29541.1|29501.1|29541.1|29501.1|0
1733913290000|2024-12-11 10:34:50|||||||||1
1733913310000|2024-12-11 10:35:10|29543.5|29503.5|29543.5|29503.5|29543.5|29503.5|29543.5|29503.5|0
1733913350000|2024-12-11 10:35:50|29541.1|29501.1|29541.1|29501.1|29541.1|29501.1|29541.1|29501.1|0
1733913370000|2024-12-11 10:36:10|29538.7|29498.7|29541.1|29501.1|29541.1|29501.1|29538.7|29498.7|0
1733913400000|2024-12-11 10:36:40|29538.7|29498.7|29538.7|29498.7|29538.7|29498.7|29538.7|29498.7|0
1733913440000|2024-12-11 10:37:20|29548.7|29508.7|29548.7|29508.7|29548.7|29508.7|29548.7|29508.7|1
1733913500000|2024-12-11 10:38:20|29543.7|29503.7|29538.7|29498.7|29543.7|29503.7|29538.7|29498.7|2
1733913550000|2024-12-11 10:39:10|29541.1|29501.1|29541.1|29501.1|29541.1|29501.1|29541.1|29501.1|0
1733913560000|2024-12-11 10:39:20|29538.7|29498.7|29538.7|29498.7|29538.7|29498.7|29538.7|29498.7|0
1733913590000|2024-12-11 10:39:50|||||||||1
1733913600000|2024-12-11 10:40:00|29533.7|29493.7|29528.7|29488.7|29533.7|29493.7|29528.7|29488.7|1
1733913730000|2024-12-11 10:42:10|29528.8|29488.8|29528.8|29488.8|29528.8|29488.8|29528.8|29488.8|0
1733913790000|2024-12-11 10:43:10|29518.8|29478.8|29518.8|29478.8|29518.8|29478.8|29518.8|29478.8|2
1733913810000|2024-12-11 10:43:30|||||||||1
1733913820000|2024-12-11 10:43:40|29511.2|29471.2|29508.8|29468.8|29511.2|29471.2|29508.8|29468.8|1
1733913830000|2024-12-11 10:43:50|||||||||1
1733913840000|2024-12-11 10:44:00|||||||||1
1733913860000|2024-12-11 10:44:20|||||||||1
1733913870000|2024-12-11 10:44:30|||||||||1
1733913890000|2024-12-11 10:44:50|29506.2|29466.2|29516.2|29476.2|29516.2|29476.2|29503.6|29463.6|8
1733913900000|2024-12-11 10:45:00|29518.8|29478.8|29521.2|29481.2|29523.6|29483.6|29518.8|29478.8|0
1733913960000|2024-12-11 10:46:00|29523.6|29483.6|29523.6|29483.6|29523.6|29483.6|29523.6|29483.6|0
1733913970000|2024-12-11 10:46:10|29531.2|29491.2|29528.8|29488.8|29531.2|29491.2|29528.8|29488.8|2
1733913980000|2024-12-11 10:46:20|29531.2|29491.2|29531.2|29491.2|29531.2|29491.2|29531.2|29491.2|0
1733914000000|2024-12-11 10:46:40|29533.6|29493.6|29533.6|29493.6|29533.6|29493.6|29533.6|29493.6|0
1733914030000|2024-12-11 10:47:10|29533.7|29493.7|29533.7|29493.7|29533.7|29493.7|29533.7|29493.7|0
1733914110000|2024-12-11 10:48:30|29531.3|29491.3|29531.3|29491.3|29531.3|29491.3|29531.3|29491.3|0
1733914140000|2024-12-11 10:49:00|29538.8|29498.8|29538.8|29498.8|29538.8|29498.8|29538.8|29498.8|2
1733914150000|2024-12-11 10:49:10|29538.9|29498.9|29538.9|29498.9|29538.9|29498.9|29538.9|29498.9|0
1733914250000|2024-12-11 10:50:50|||||||||3
1733914260000|2024-12-11 10:51:00|29541.3|29501.3|29541.3|29501.3|29541.3|29501.3|29541.3|29501.3|10
1733914270000|2024-12-11 10:51:10|29543.7|29503.7|29543.7|29503.7|29543.7|29503.7|29543.7|29503.7|0
1733914280000|2024-12-11 10:51:20|29548.9|29508.9|29548.9|29508.9|29548.9|29508.9|29548.9|29508.9|5
1733914290000|2024-12-11 10:51:30|29551.3|29511.3|29551.3|29511.3|29551.3|29511.3|29551.3|29511.3|0
1733914320000|2024-12-11 10:52:00|29548.9|29508.9|29548.9|29508.9|29548.9|29508.9|29548.9|29508.9|0
1733914400000|2024-12-11 10:53:20|29551.3|29511.3|29548.9|29508.9|29551.3|29511.3|29548.9|29508.9|0
1733914420000|2024-12-11 10:53:40|29551.3|29511.3|29551.3|29511.3|29551.3|29511.3|29551.3|29511.3|3
1733914440000|2024-12-11 10:54:00|29548.9|29508.9|29548.9|29508.9|29548.9|29508.9|29548.9|29508.9|0
1733914450000|2024-12-11 10:54:10|29551.3|29511.3|29551.3|29511.3|29551.3|29511.3|29551.3|29511.3|0
1733914460000|2024-12-11 10:54:20|29548.9|29508.9|29548.9|29508.9|29548.9|29508.9|29548.9|29508.9|0
1733914490000|2024-12-11 10:54:50|29551.3|29511.3|29548.9|29508.9|29551.3|29511.3|29548.9|29508.9|0
1733914580000|2024-12-11 10:56:20|29549|29509|29549|29509|29549|29509|29549|29509|0
1733914650000|2024-12-11 10:57:30|29539|29499|29549|29509|29549|29509|29539|29499|11
1733914660000|2024-12-11 10:57:40|||||||||2
1733914680000|2024-12-11 10:58:00|29546.4|29506.4|29546.4|29506.4|29546.4|29506.4|29546.4|29506.4|0
1733914710000|2024-12-11 10:58:30|29549|29509|29546.4|29506.4|29549|29509|29546.4|29506.4|0
1733914740000|2024-12-11 10:59:00|29544|29504|29544|29504|29544|29504|29544|29504|0
1733914780000|2024-12-11 10:59:40|29546.4|29506.4|29546.4|29506.4|29546.4|29506.4|29546.4|29506.4|0
1733914800000|2024-12-11 11:00:00|29544|29504|29549|29509|29549|29509|29544|29504|2
1733914810000|2024-12-11 11:00:10|||||||||1
1733914830000|2024-12-11 11:00:30|29546.4|29506.4|29541.4|29501.4|29546.4|29506.4|29541.4|29501.4|2
1733914840000|2024-12-11 11:00:40|29539|29499|29539|29499|29539|29499|29539|29499|0
1733914890000|2024-12-11 11:01:30|29526.4|29486.4|29521.4|29481.4|29526.4|29486.4|29519|29479|10
1733914900000|2024-12-11 11:01:40|29526.4|29486.4|29531.4|29491.4|29531.4|29491.4|29526.4|29486.4|1
1733914950000|2024-12-11 11:02:30|29531.5|29491.5|29529|29489|29531.5|29491.5|29529|29489|0
1733915010000|2024-12-11 11:03:30|29529.1|29489.1|29529.1|29489.1|29529.1|29489.1|29529.1|29489.1|0
1733915080000|2024-12-11 11:04:40|29531.5|29491.5|29529.1|29489.1|29531.5|29491.5|29529.1|29489.1|0
1733915110000|2024-12-11 11:05:10|29531.5|29491.5|29531.5|29491.5|29531.5|29491.5|29531.5|29491.5|0
1733915120000|2024-12-11 11:05:20|29533.9|29493.9|29541.5|29501.5|29541.5|29501.5|29533.9|29493.9|1
1733915130000|2024-12-11 11:05:30|29539.1|29499.1|29541.5|29501.5|29541.5|29501.5|29539.1|29499.1|0
1733915170000|2024-12-11 11:06:10|29531.5|29491.5|29531.5|29491.5|29531.5|29491.5|29531.5|29491.5|3
1733915200000|2024-12-11 11:06:40|29529.1|29489.1|29529.1|29489.1|29529.1|29489.1|29529.1|29489.1|11
1733915230000|2024-12-11 11:07:10|29531.5|29491.5|29529.1|29489.1|29531.5|29491.5|29529.1|29489.1|0
1733915250000|2024-12-11 11:07:30|29531.5|29491.5|29531.5|29491.5|29531.5|29491.5|29531.5|29491.5|0
1733915260000|2024-12-11 11:07:40|29533.9|29493.9|29533.9|29493.9|29533.9|29493.9|29533.9|29493.9|0
1733915270000|2024-12-11 11:07:50|29531.5|29491.5|29531.5|29491.5|29531.5|29491.5|29531.5|29491.5|1
1733915280000|2024-12-11 11:08:00|29536.5|29496.5|29536.5|29496.5|29536.5|29496.5|29536.5|29496.5|1
1733915300000|2024-12-11 11:08:20|29539.1|29499.1|29539.1|29499.1|29539.1|29499.1|29539.1|29499.1|2
1733915320000|2024-12-11 11:08:40|29536.5|29496.5|29536.5|29496.5|29536.5|29496.5|29536.5|29496.5|0
1733915350000|2024-12-11 11:09:10|29539.1|29499.1|29539.1|29499.1|29539.1|29499.1|29539.1|29499.1|0
1733915360000|2024-12-11 11:09:20|29531.6|29491.6|29534|29494|29534|29494|29531.6|29491.6|2
1733915370000|2024-12-11 11:09:30|29536.6|29496.6|29536.6|29496.6|29536.6|29496.6|29536.6|29496.6|2
1733915380000|2024-12-11 11:09:40|29534|29494|29531.6|29491.6|29534|29494|29529.1|29489.1|0
1733915520000|2024-12-11 11:12:00|29529.2|29489.2|29529.2|29489.2|29529.2|29489.2|29529.2|29489.2|0
1733915530000|2024-12-11 11:12:10|29521.6|29481.6|29521.6|29481.6|29521.6|29481.6|29521.6|29481.6|5
1733915550000|2024-12-11 11:12:30|29516.6|29476.6|29516.6|29476.6|29516.6|29476.6|29516.6|29476.6|5
1733915570000|2024-12-11 11:12:50|29521.6|29481.6|29516.6|29476.6|29521.6|29481.6|29516.6|29476.6|3
1733915590000|2024-12-11 11:13:10|29521.6|29481.6|29521.6|29481.6|29521.6|29481.6|29521.6|29481.6|0
1733915640000|2024-12-11 11:14:00|29514|29474|29514|29474|29514|29474|29514|29474|2
1733915680000|2024-12-11 11:14:40|29521.6|29481.6|29521.6|29481.6|29521.6|29481.6|29521.6|29481.6|5
1733915760000|2024-12-11 11:16:00|29519.2|29479.2|29521.6|29481.6|29521.6|29481.6|29519.2|29479.2|0
1733915780000|2024-12-11 11:16:20|29521.7|29481.7|29521.7|29481.7|29521.7|29481.7|29521.7|29481.7|0
1733915790000|2024-12-11 11:16:30|29519.2|29479.2|29516.7|29476.7|29519.2|29479.2|29516.7|29476.7|0
1733915800000|2024-12-11 11:16:40|29519.2|29479.2|29519.2|29479.2|29521.7|29481.7|29519.2|29479.2|0
1733915810000|2024-12-11 11:16:50|29521.7|29481.7|29514.1|29474.1|29521.7|29481.7|29514.1|29474.1|3
1733915840000|2024-12-11 11:17:20|29516.5|29476.5|29516.7|29476.7|29519.1|29479.1|29516.5|29476.5|2
1733915880000|2024-12-11 11:18:00|29519.1|29479.1|29521.7|29481.7|29521.7|29481.7|29519.1|29479.1|0
1733915900000|2024-12-11 11:18:20|29519.3|29479.3|29521.7|29481.7|29521.7|29481.7|29519.3|29479.3|0
1733915910000|2024-12-11 11:18:30|29519.3|29479.3|29519.3|29479.3|29519.3|29479.3|29519.3|29479.3|0
1733915920000|2024-12-11 11:18:40|29514.1|29474.1|29514.1|29474.1|29514.1|29474.1|29514.1|29474.1|1
1733915960000|2024-12-11 11:19:20|29516.7|29476.7|29516.7|29476.7|29516.7|29476.7|29516.7|29476.7|1
1733915970000|2024-12-11 11:19:30|29519.3|29479.3|29519.3|29479.3|29519.3|29479.3|29519.3|29479.3|0
1733915980000|2024-12-11 11:19:40|29521.7|29481.7|29521.7|29481.7|29521.7|29481.7|29521.7|29481.7|0
1733915990000|2024-12-11 11:19:50|29519.1|29479.1|29519.1|29479.1|29519.1|29479.1|29519.1|29479.1|1
1733916000000|2024-12-11 11:20:00|29516.7|29476.7|29516.7|29476.7|29516.7|29476.7|29516.7|29476.7|0
1733916020000|2024-12-11 11:20:20|29519.1|29479.1|29519.1|29479.1|29519.1|29479.1|29519.1|29479.1|0
1733916040000|2024-12-11 11:20:40|29521.7|29481.7|29521.7|29481.7|29521.7|29481.7|29521.7|29481.7|0
1733916050000|2024-12-11 11:20:50|29526.7|29486.7|29521.7|29481.7|29526.7|29486.7|29521.7|29481.7|4
1733916080000|2024-12-11 11:21:20|29526.7|29486.7|29531.7|29491.7|29531.7|29491.7|29524.1|29484.1|8
1733916090000|2024-12-11 11:21:30|29529.3|29489.3|29529.3|29489.3|29529.3|29489.3|29529.3|29489.3|0
1733916100000|2024-12-11 11:21:40|29531.7|29491.7|29531.7|29491.7|29531.7|29491.7|29531.7|29491.7|0
1733916120000|2024-12-11 11:22:00|29529.3|29489.3|29529.3|29489.3|29529.3|29489.3|29529.3|29489.3|0
1733916150000|2024-12-11 11:22:30|29531.7|29491.7|29529.3|29489.3|29531.7|29491.7|29529.3|29489.3|0
1733916210000|2024-12-11 11:23:30|||||||||3
1733916220000|2024-12-11 11:23:40|29531.8|29491.8|29531.8|29491.8|29531.8|29491.8|29531.8|29491.8|0
1733916250000|2024-12-11 11:24:10|29529.3|29489.3|29521.8|29481.8|29529.3|29489.3|29521.8|29481.8|2
1733916270000|2024-12-11 11:24:30|29526.8|29486.8|29524.3|29484.3|29529.3|29489.3|29524.3|29484.3|1
1733916280000|2024-12-11 11:24:40|29524.4|29484.4|29521.8|29481.8|29524.4|29484.4|29521.8|29481.8|0
1733916290000|2024-12-11 11:24:50|29524.4|29484.4|29521.8|29481.8|29524.4|29484.4|29521.8|29481.8|0
1733916320000|2024-12-11 11:25:20|29519.4|29479.4|29519.4|29479.4|29519.4|29479.4|29519.4|29479.4|0
1733916420000|2024-12-11 11:27:00|29529.4|29489.4|29529.4|29489.4|29529.4|29489.4|29529.4|29489.4|2
1733916440000|2024-12-11 11:27:20|29526.8|29486.8|29524.4|29484.4|29526.8|29486.8|29524.4|29484.4|0
1733916450000|2024-12-11 11:27:30|29526.8|29486.8|29524.4|29484.4|29526.8|29486.8|29524.4|29484.4|11
1733916460000|2024-12-11 11:27:40|29526.8|29486.8|29526.8|29486.8|29526.8|29486.8|29526.8|29486.8|0
1733916470000|2024-12-11 11:27:50|29524.4|29484.4|29524.4|29484.4|29524.4|29484.4|29524.4|29484.4|0
1733916480000|2024-12-11 11:28:00|29521.8|29481.8|29521.8|29481.8|29524.4|29484.4|29521.8|29481.8|0
1733916490000|2024-12-11 11:28:10|29519.4|29479.4|29521.8|29481.8|29521.8|29481.8|29519.4|29479.4|0
1733916540000|2024-12-11 11:29:00|29519.4|29479.4|29519.4|29479.4|29519.4|29479.4|29519.4|29479.4|0
1733916600000|2024-12-11 11:30:00|29521.8|29481.8|29519.4|29479.4|29521.8|29481.8|29519.4|29479.4|0
1733916610000|2024-12-11 11:30:10|29521.8|29481.8|29519.4|29479.4|29521.8|29481.8|29519.4|29479.4|0
1733916620000|2024-12-11 11:30:20|29516.8|29476.8|29511.8|29471.8|29516.8|29476.8|29511.8|29471.8|1
1733916630000|2024-12-11 11:30:30|29511.9|29471.9|29514.4|29474.4|29514.4|29474.4|29511.9|29471.9|0
1733916640000|2024-12-11 11:30:40|29511.9|29471.9|29511.9|29471.9|29511.9|29471.9|29511.9|29471.9|0
1733916650000|2024-12-11 11:30:50|29514.3|29474.3|29519.4|29479.4|29519.4|29479.4|29514.3|29474.3|0
1733916660000|2024-12-11 11:31:00|29521.9|29481.9|29519.4|29479.4|29521.9|29481.9|29519.4|29479.4|0
1733916680000|2024-12-11 11:31:20|29521.9|29481.9|29521.9|29481.9|29521.9|29481.9|29521.9|29481.9|0
1733916850000|2024-12-11 11:34:10|29519.5|29479.5|29521.9|29481.9|29521.9|29481.9|29519.5|29479.5|1
1733916950000|2024-12-11 11:35:50|||||||||1
1733916990000|2024-12-11 11:36:30|29524.4|29484.4|29521.9|29481.9|29524.4|29484.4|29521.9|29481.9|0
1733917010000|2024-12-11 11:36:50|29519.5|29479.5|29519.5|29479.5|29519.5|29479.5|29516.9|29476.9|4
1733917060000|2024-12-11 11:37:40|||||||||1
1733917070000|2024-12-11 11:37:50|29524.4|29484.4|29524.4|29484.4|29524.4|29484.4|29524.4|29484.4|0
1733917080000|2024-12-11 11:38:00|29529.5|29489.5|29532|29492|29534.4|29494.4|29529.5|29489.5|21
1733917090000|2024-12-11 11:38:10|29534.4|29494.4|29534.4|29494.4|29534.4|29494.4|29534.4|29494.4|0
1733917100000|2024-12-11 11:38:20|29537|29497|29537|29497|29537|29497|29532|29492|0
1733917120000|2024-12-11 11:38:40|29534.4|29494.4|29534.4|29494.4|29534.4|29494.4|29534.4|29494.4|0
1733917130000|2024-12-11 11:38:50|29537|29497|29537|29497|29537|29497|29537|29497|0
1733917150000|2024-12-11 11:39:10|29539.6|29499.6|29542|29502|29542|29502|29539.6|29499.6|0
1733917160000|2024-12-11 11:39:20|29539.6|29499.6|29539.6|29499.6|29539.6|29499.6|29539.6|29499.6|0
1733917190000|2024-12-11 11:39:50|||||||||8
1733917310000|2024-12-11 11:41:50|29542|29502|29542|29502|29542|29502|29542|29502|5
1733917320000|2024-12-11 11:42:00|29539.6|29499.6|29539.6|29499.6|29539.6|29499.6|29539.6|29499.6|0
1733917330000|2024-12-11 11:42:10|29544.4|29504.4|29547|29507|29547|29507|29544.4|29504.4|0
1733917370000|2024-12-11 11:42:50|29542|29502|29542|29502|29544.4|29504.4|29542|29502|0
1733917380000|2024-12-11 11:43:00|29539.6|29499.6|29539.6|29499.6|29539.6|29499.6|29539.6|29499.6|0
1733917480000|2024-12-11 11:44:40|29529.6|29489.6|29529.6|29489.6|29529.6|29489.6|29529.6|29489.6|13
1733917490000|2024-12-11 11:44:50|29527.1|29487.1|29529.6|29489.6|29529.6|29489.6|29527.1|29487.1|0
1733917520000|2024-12-11 11:45:20|29534.5|29494.5|29534.5|29494.5|29534.5|29494.5|29534.5|29494.5|0
1733917550000|2024-12-11 11:45:50|29532.1|29492.1|29532.1|29492.1|29532.1|29492.1|29532.1|29492.1|0
1733917600000|2024-12-11 11:46:40|29534.5|29494.5|29532.1|29492.1|29534.5|29494.5|29532.1|29492.1|0
1733917620000|2024-12-11 11:47:00|29534.5|29494.5|29534.5|29494.5|29534.5|29494.5|29534.5|29494.5|0
1733917630000|2024-12-11 11:47:10|||||||||1
1733917640000|2024-12-11 11:47:20|29529.7|29489.7|29529.7|29489.7|29529.7|29489.7|29529.7|29489.7|0
1733917650000|2024-12-11 11:47:30|29524.5|29484.5|29522.1|29482.1|29524.5|29484.5|29519.7|29479.7|2
1733917670000|2024-12-11 11:47:50|29519.7|29479.7|29519.7|29479.7|29519.7|29479.7|29519.7|29479.7|0
1733917690000|2024-12-11 11:48:10|29522.1|29482.1|29519.7|29479.7|29522.1|29482.1|29519.7|29479.7|0
1733917720000|2024-12-11 11:48:40|29517.3|29477.3|29519.7|29479.7|29519.7|29479.7|29512.1|29472.1|28
1733917740000|2024-12-11 11:49:00|29522.1|29482.1|29519.7|29479.7|29522.1|29482.1|29519.7|29479.7|0
1733917800000|2024-12-11 11:50:00|29522.1|29482.1|29519.7|29479.7|29522.1|29482.1|29519.7|29479.7|0
1733917820000|2024-12-11 11:50:20|29514.6|29474.6|29522.1|29482.1|29522.1|29482.1|29514.6|29474.6|13
1733917830000|2024-12-11 11:50:30|29519.7|29479.7|29519.7|29479.7|29522.1|29482.1|29519.7|29479.7|0
1733917850000|2024-12-11 11:50:50|29517.1|29477.1|29524.6|29484.6|29524.6|29484.6|29517.1|29477.1|0
1733917860000|2024-12-11 11:51:00|29532.1|29492.1|29532.1|29492.1|29532.1|29492.1|29532.1|29492.1|10
1733917870000|2024-12-11 11:51:10|29527.1|29487.1|29529.7|29489.7|29532.1|29492.1|29524.6|29484.6|3
1733917880000|2024-12-11 11:51:20|29532.1|29492.1|29532.1|29492.1|29532.1|29492.1|29532.1|29492.1|0
1733917890000|2024-12-11 11:51:30|29532.2|29492.2|29529.7|29489.7|29532.2|29492.2|29529.7|29489.7|0
1733917900000|2024-12-11 11:51:40|29532.2|29492.2|29532.2|29492.2|29532.2|29492.2|29529.7|29489.7|0
1733917910000|2024-12-11 11:51:50|29534.6|29494.6|29534.6|29494.6|29534.6|29494.6|29534.6|29494.6|0
1733917920000|2024-12-11 11:52:00|29537.2|29497.2|29547.2|29507.2|29547.2|29507.2|29537.2|29497.2|1
1733917930000|2024-12-11 11:52:10|29549.7|29509.7|29547.2|29507.2|29549.7|29509.7|29547.2|29507.2|0
1733917970000|2024-12-11 11:52:50|29542.2|29502.2|29544.6|29504.6|29544.6|29504.6|29542.2|29502.2|2
1733918010000|2024-12-11 11:53:30|29542.2|29502.2|29542.2|29502.2|29542.2|29502.2|29542.2|29502.2|0
1733918020000|2024-12-11 11:53:40|29544.6|29504.6|29544.6|29504.6|29544.6|29504.6|29544.6|29504.6|0
1733918060000|2024-12-11 11:54:20|29542.2|29502.2|29542.2|29502.2|29542.2|29502.2|29542.2|29502.2|0
1733918070000|2024-12-11 11:54:30|29544.6|29504.6|29542.2|29502.2|29544.6|29504.6|29542.2|29502.2|0
1733918080000|2024-12-11 11:54:40|29544.6|29504.6|29544.6|29504.6|29544.6|29504.6|29544.6|29504.6|0
1733918100000|2024-12-11 11:55:00|29542.2|29502.2|29542.2|29502.2|29542.2|29502.2|29542.2|29502.2|0
1733918110000|2024-12-11 11:55:10|29544.6|29504.6|29542.2|29502.2|29544.6|29504.6|29542.2|29502.2|0
1733918120000|2024-12-11 11:55:20|29544.6|29504.6|29544.6|29504.6|29544.6|29504.6|29544.6|29504.6|0
1733918130000|2024-12-11 11:55:30|29542.2|29502.2|29542.2|29502.2|29542.2|29502.2|29542.2|29502.2|0
1733918150000|2024-12-11 11:55:50|29537.2|29497.2|29537.2|29497.2|29537.2|29497.2|29537.2|29497.2|4
1733918170000|2024-12-11 11:56:10|29539.8|29499.8|29542.2|29502.2|29544.6|29504.6|29539.8|29499.8|0
1733918200000|2024-12-11 11:56:40|29539.8|29499.8|29539.8|29499.8|29542.2|29502.2|29539.8|29499.8|0
1733918210000|2024-12-11 11:56:50|29537.2|29497.2|29537.2|29497.2|29537.2|29497.2|29537.2|29497.2|1
1733918230000|2024-12-11 11:57:10|29534.7|29494.7|29534.7|29494.7|29534.7|29494.7|29534.7|29494.7|0
1733918250000|2024-12-11 11:57:30|29539.8|29499.8|29542.2|29502.2|29542.2|29502.2|29539.8|29499.8|6
1733918260000|2024-12-11 11:57:40|29544.7|29504.7|29544.7|29504.7|29544.7|29504.7|29544.7|29504.7|0
1733918280000|2024-12-11 11:58:00|29549.8|29509.8|29547.2|29507.2|29549.8|29509.8|29547.2|29507.2|8
1733918290000|2024-12-11 11:58:10|29549.8|29509.8|29549.8|29509.8|29549.8|29509.8|29547.2|29507.2|0
1733918310000|2024-12-11 11:58:30|29544.7|29504.7|29547.3|29507.3|29547.3|29507.3|29544.7|29504.7|2
1733918340000|2024-12-11 11:59:00|29544.7|29504.7|29547.3|29507.3|29547.3|29507.3|29544.7|29504.7|0
1733918350000|2024-12-11 11:59:10|29549.8|29509.8|29549.8|29509.8|29549.8|29509.8|29549.8|29509.8|0
1733918390000|2024-12-11 11:59:50|29547.3|29507.3|29547.3|29507.3|29547.3|29507.3|29547.3|29507.3|19
1733918400000|2024-12-11 12:00:00|29544.7|29504.7|29547.3|29507.3|29547.3|29507.3|29544.7|29504.7|5
1733918410000|2024-12-11 12:00:10|29549.9|29509.9|29547.3|29507.3|29549.9|29509.9|29547.3|29507.3|0
1733918440000|2024-12-11 12:00:40|29552.3|29512.3|29552.3|29512.3|29552.3|29512.3|29552.3|29512.3|33
1733918450000|2024-12-11 12:00:50|29554.7|29514.7|29554.7|29514.7|29554.7|29514.7|29554.7|29514.7|0
1733918460000|2024-12-11 12:01:00|29552.3|29512.3|29557.3|29517.3|29559.9|29519.9|29552.3|29512.3|1
1733918470000|2024-12-11 12:01:10|||||||||2
1733918500000|2024-12-11 12:01:40|29559.9|29519.9|29559.9|29519.9|29559.9|29519.9|29557.3|29517.3|0
1733918510000|2024-12-11 12:01:50|29557.3|29517.3|29559.9|29519.9|29559.9|29519.9|29557.3|29517.3|0
1733918550000|2024-12-11 12:02:30|29567.3|29527.3|29567.3|29527.3|29567.3|29527.3|29567.3|29527.3|2
1733918570000|2024-12-11 12:02:50|29569.9|29529.9|29569.9|29529.9|29569.9|29529.9|29569.9|29529.9|0
1733918580000|2024-12-11 12:03:00|29572.3|29532.3|29572.3|29532.3|29572.3|29532.3|29569.9|29529.9|0
1733918590000|2024-12-11 12:03:10|29569.9|29529.9|29572.3|29532.3|29572.3|29532.3|29569.9|29529.9|0
1733918600000|2024-12-11 12:03:20|29569.9|29529.9|29572.3|29532.3|29572.3|29532.3|29569.9|29529.9|0
1733918630000|2024-12-11 12:03:50|29569.9|29529.9|29569.9|29529.9|29569.9|29529.9|29569.9|29529.9|0
1733918640000|2024-12-11 12:04:00|29572.3|29532.3|29569.9|29529.9|29572.3|29532.3|29569.9|29529.9|0
1733918650000|2024-12-11 12:04:10|29572.3|29532.3|29572.3|29532.3|29572.3|29532.3|29572.3|29532.3|2
1733918660000|2024-12-11 12:04:20|29574.8|29534.8|29572.3|29532.3|29574.8|29534.8|29564.8|29524.8|12
1733918680000|2024-12-11 12:04:40|29574.8|29534.8|29577.3|29537.3|29582.3|29542.3|29574.8|29534.8|3
1733918690000|2024-12-11 12:04:50|29574.8|29534.8|29574.8|29534.8|29574.8|29534.8|29574.8|29534.8|0
1733918700000|2024-12-11 12:05:00|29577.3|29537.3|29577.3|29537.3|29577.3|29537.3|29574.8|29534.8|1
1733918710000|2024-12-11 12:05:10|29574.8|29534.8|29574.8|29534.8|29574.8|29534.8|29574.8|29534.8|0
1733918720000|2024-12-11 12:05:20|29579.9|29539.9|29579.9|29539.9|29579.9|29539.9|29579.9|29539.9|1
1733918740000|2024-12-11 12:05:40|29577.4|29537.4|29577.4|29537.4|29577.4|29537.4|29577.4|29537.4|1
1733918760000|2024-12-11 12:06:00|29579.9|29539.9|29579.9|29539.9|29579.9|29539.9|29579.9|29539.9|0
1733918770000|2024-12-11 12:06:10|29577.4|29537.4|29579.9|29539.9|29579.9|29539.9|29577.4|29537.4|0
1733918780000|2024-12-11 12:06:20|29577.4|29537.4|29579.9|29539.9|29579.9|29539.9|29577.4|29537.4|0
1733918790000|2024-12-11 12:06:30|29577.4|29537.4|29577.4|29537.4|29577.4|29537.4|29577.4|29537.4|0
1733918800000|2024-12-11 12:06:40|29579.9|29539.9|29579.9|29539.9|29579.9|29539.9|29579.9|29539.9|0
1733918830000|2024-12-11 12:07:10|29580|29540|29577.4|29537.4|29580|29540|29577.4|29537.4|0
1733918840000|2024-12-11 12:07:20|29580|29540|29577.4|29537.4|29580|29540|29577.4|29537.4|0
1733918850000|2024-12-11 12:07:30|29582.4|29542.4|29582.4|29542.4|29584.8|29544.8|29582.4|29542.4|0
1733918860000|2024-12-11 12:07:40|29580|29540|29580|29540|29580|29540|29580|29540|0
1733918880000|2024-12-11 12:08:00|29582.4|29542.4|29582.4|29542.4|29582.4|29542.4|29582.4|29542.4|0
1733918930000|2024-12-11 12:08:50|29580|29540|29582.4|29542.4|29582.4|29542.4|29580|29540|0
1733918940000|2024-12-11 12:09:00|29580|29540|29582.4|29542.4|29582.4|29542.4|29580|29540|0
1733918950000|2024-12-11 12:09:10|29584.8|29544.8|29584.8|29544.8|29584.8|29544.8|29584.8|29544.8|0
1733918970000|2024-12-11 12:09:30|||||||||2
1733919000000|2024-12-11 12:10:00|29582.4|29542.4|29582.4|29542.4|29582.4|29542.4|29582.4|29542.4|5
1733919010000|2024-12-11 12:10:10|29580|29540|29580|29540|29580|29540|29580|29540|0
1733919050000|2024-12-11 12:10:50|29577.4|29537.4|29577.4|29537.4|29577.4|29537.4|29577.4|29537.4|2
1733919060000|2024-12-11 12:11:00|29580|29540|29574.9|29534.9|29580|29540|29574.9|29534.9|2
1733919070000|2024-12-11 12:11:10|29572.4|29532.4|29570|29530|29572.4|29532.4|29570|29530|0
1733919100000|2024-12-11 12:11:40|29614.9|29574.9|29594.9|29554.9|29614.9|29574.9|29594.9|29554.9|40
1733919110000|2024-12-11 12:11:50|29597.4|29557.4|29597.4|29557.4|29597.4|29557.4|29597.4|29557.4|0
1733919160000|2024-12-11 12:12:40|29597.5|29557.5|29594.9|29554.9|29597.5|29557.5|29594.9|29554.9|0
1733919180000|2024-12-11 12:13:00|||||||||1
1733919200000|2024-12-11 12:13:20|29597.5|29557.5|29597.5|29557.5|29597.5|29557.5|29597.5|29557.5|20
1733919260000|2024-12-11 12:14:20|29604.9|29564.9|29604.9|29564.9|29604.9|29564.9|29604.9|29564.9|0
1733919290000|2024-12-11 12:14:50|29602.5|29562.5|29604.9|29564.9|29604.9|29564.9|29602.5|29562.5|0
1733919300000|2024-12-11 12:15:00|29607.5|29567.5|29607.5|29567.5|29607.5|29567.5|29607.5|29567.5|0
1733919310000|2024-12-11 12:15:10|29604.9|29564.9|29607.5|29567.5|29607.5|29567.5|29604.9|29564.9|0
1733919320000|2024-12-11 12:15:20|29604.9|29564.9|29612.5|29572.5|29612.5|29572.5|29604.9|29564.9|1
1733919330000|2024-12-11 12:15:30|||||||||11
1733919350000|2024-12-11 12:15:50|29614.9|29574.9|29617.5|29577.5|29617.5|29577.5|29614.9|29574.9|7
1733919410000|2024-12-11 12:16:50|29620.1|29580.1|29627.5|29587.5|29627.5|29587.5|29620.1|29580.1|1
1733919420000|2024-12-11 12:17:00|29630.1|29590.1|29630.1|29590.1|29632.5|29592.5|29630.1|29590.1|0
1733919440000|2024-12-11 12:17:20|29632.5|29592.5|29634.9|29594.9|29634.9|29594.9|29632.5|29592.5|0
1733919450000|2024-12-11 12:17:30|29632.5|29592.5|29634.9|29594.9|29634.9|29594.9|29632.5|29592.5|0
1733919480000|2024-12-11 12:18:00|29635|29595|29635|29595|29635|29595|29635|29595|0
1733919490000|2024-12-11 12:18:10|29632.5|29592.5|29635|29595|29635|29595|29632.5|29592.5|0
1733919500000|2024-12-11 12:18:20|29632.5|29592.5|29632.5|29592.5|29635|29595|29632.5|29592.5|0
1733919510000|2024-12-11 12:18:30|29635|29595|29630.1|29590.1|29635|29595|29630.1|29590.1|0
1733919520000|2024-12-11 12:18:40|29627.5|29587.5|29625|29585|29627.5|29587.5|29625|29585|6
1733919540000|2024-12-11 12:19:00|29622.5|29582.5|29620|29580|29622.5|29582.5|29617.5|29577.5|4
1733919550000|2024-12-11 12:19:10|29617.5|29577.5|29620|29580|29620|29580|29617.5|29577.5|0
1733919560000|2024-12-11 12:19:20|29615|29575|29615|29575|29615|29575|29615|29575|0
1733919600000|2024-12-11 12:20:00|||||||||1
1733919660000|2024-12-11 12:21:00|29620|29580|29617.6|29577.6|29620|29580|29617.6|29577.6|5
1733919670000|2024-12-11 12:21:10|29622.6|29582.6|29625|29585|29625|29585|29622.6|29582.6|0
1733919690000|2024-12-11 12:21:30|29617.6|29577.6|29615|29575|29617.6|29577.6|29615|29575|10
1733919700000|2024-12-11 12:21:40|29617.6|29577.6|29620|29580|29620|29580|29617.6|29577.6|3
1733919710000|2024-12-11 12:21:50|29622.6|29582.6|29622.6|29582.6|29622.6|29582.6|29622.6|29582.6|0
1733919720000|2024-12-11 12:22:00|29625|29585|29622.6|29582.6|29625|29585|29622.6|29582.6|0
1733919760000|2024-12-11 12:22:40|||||||||3
1733919780000|2024-12-11 12:23:00|29625|29585|29635|29595|29635|29595|29625|29585|24
1733919790000|2024-12-11 12:23:10|29632.6|29592.6|29635|29595|29635|29595|29632.6|29592.6|0
1733919820000|2024-12-11 12:23:40|29632.6|29592.6|29635|29595|29635|29595|29632.6|29592.6|0
1733919830000|2024-12-11 12:23:50|29625|29585|29625|29585|29625|29585|29622.6|29582.6|18
1733919840000|2024-12-11 12:24:00|29622.6|29582.6|29622.6|29582.6|29622.6|29582.6|29620.2|29580.2|0
1733919870000|2024-12-11 12:24:30|29625|29585|29622.6|29582.6|29625|29585|29622.6|29582.6|4
1733919910000|2024-12-11 12:25:10|29625.1|29585.1|29625.1|29585.1|29625.1|29585.1|29625.1|29585.1|0
1733919950000|2024-12-11 12:25:50|29622.6|29582.6|29622.6|29582.6|29622.6|29582.6|29622.6|29582.6|0
1733919960000|2024-12-11 12:26:00|29620.2|29580.2|29620.2|29580.2|29620.2|29580.2|29620.2|29580.2|0
1733919980000|2024-12-11 12:26:20|29625.1|29585.1|29625.1|29585.1|29625.1|29585.1|29625.1|29585.1|0
1733920010000|2024-12-11 12:26:50|29622.7|29582.7|29625.1|29585.1|29625.1|29585.1|29622.7|29582.7|0
1733920040000|2024-12-11 12:27:20|29622.7|29582.7|29622.7|29582.7|29622.7|29582.7|29622.7|29582.7|0
1733920050000|2024-12-11 12:27:30|29625.1|29585.1|29625.1|29585.1|29625.1|29585.1|29625.1|29585.1|0
1733920110000|2024-12-11 12:28:30|29630.3|29590.3|29630.3|29590.3|29630.3|29590.3|29630.3|29590.3|4
1733920140000|2024-12-11 12:29:00|29632.7|29592.7|29635.1|29595.1|29635.1|29595.1|29632.7|29592.7|0
1733920150000|2024-12-11 12:29:10|||||||||7
1733920160000|2024-12-11 12:29:20|29630.3|29590.3|29630.3|29590.3|29630.3|29590.3|29630.3|29590.3|4
1733920170000|2024-12-11 12:29:30|||||||||22
1733920190000|2024-12-11 12:29:50|29632.7|29592.7|29632.7|29592.7|29632.7|29592.7|29632.7|29592.7|3
1733920220000|2024-12-11 12:30:20|29630.3|29590.3|29630.3|29590.3|29630.3|29590.3|29630.3|29590.3|0
1733920230000|2024-12-11 12:30:30|29632.7|29592.7|29635.1|29595.1|29635.1|29595.1|29630.3|29590.3|0
1733920240000|2024-12-11 12:30:40|||||||||4
1733920250000|2024-12-11 12:30:50|29632.7|29592.7|29630.3|29590.3|29632.7|29592.7|29630.3|29590.3|0
1733920330000|2024-12-11 12:32:10|29625.3|29585.3|29630.3|29590.3|29630.3|29590.3|29625.3|29585.3|8
1733920340000|2024-12-11 12:32:20|29622.7|29582.7|29622.7|29582.7|29622.7|29582.7|29622.7|29582.7|5
1733920350000|2024-12-11 12:32:30|29620.3|29580.3|29617.7|29577.7|29620.3|29580.3|29615.2|29575.2|13
1733920370000|2024-12-11 12:32:50|29615.2|29575.2|29615.2|29575.2|29615.2|29575.2|29615.2|29575.2|5
1733920440000|2024-12-11 12:34:00|29620.3|29580.3|29625.2|29585.2|29625.2|29585.2|29620.3|29580.3|4
1733920460000|2024-12-11 12:34:20|29627.8|29587.8|29630.2|29590.2|29630.2|29590.2|29627.8|29587.8|10
1733920470000|2024-12-11 12:34:30|29635.2|29595.2|29635.2|29595.2|29635.2|29595.2|29635.2|29595.2|0
1733920500000|2024-12-11 12:35:00|29642.8|29602.8|29642.8|29602.8|29645.2|29605.2|29642.8|29602.8|9
1733920510000|2024-12-11 12:35:10|29645.2|29605.2|29642.8|29602.8|29645.2|29605.2|29642.8|29602.8|0
1733920560000|2024-12-11 12:36:00|29645.2|29605.2|29645.2|29605.2|29645.2|29605.2|29645.2|29605.2|0
1733920590000|2024-12-11 12:36:30|29642.8|29602.8|29642.8|29602.8|29642.8|29602.8|29642.8|29602.8|2
1733920610000|2024-12-11 12:36:50|29640.4|29600.4|29640.4|29600.4|29640.4|29600.4|29640.4|29600.4|0
1733920630000|2024-12-11 12:37:10|29642.8|29602.8|29642.8|29602.8|29642.8|29602.8|29642.8|29602.8|1
1733920710000|2024-12-11 12:38:30|29635.2|29595.2|29635.2|29595.2|29635.2|29595.2|29635.2|29595.2|12
1733920720000|2024-12-11 12:38:40|29630.4|29590.4|29635.2|29595.2|29635.2|29595.2|29630.4|29590.4|1
1733920740000|2024-12-11 12:39:00|29635.3|29595.3|29632.8|29592.8|29635.3|29595.3|29632.8|29592.8|1
1733920750000|2024-12-11 12:39:10|29635.3|29595.3|29635.3|29595.3|29635.3|29595.3|29632.8|29592.8|0
1733920770000|2024-12-11 12:39:30|29632.8|29592.8|29632.8|29592.8|29632.8|29592.8|29632.8|29592.8|0
1733920780000|2024-12-11 12:39:40|29625.3|29585.3|29625.3|29585.3|29625.3|29585.3|29625.3|29585.3|3
1733920860000|2024-12-11 12:41:00|||||||||5
1733920920000|2024-12-11 12:42:00|||||||||1
1733920930000|2024-12-11 12:42:10|||||||||2
1733920940000|2024-12-11 12:42:20|29622.9|29582.9|29622.9|29582.9|29625.3|29585.3|29622.9|29582.9|0
1733920950000|2024-12-11 12:42:30|29625.3|29585.3|29625.3|29585.3|29625.3|29585.3|29625.3|29585.3|0
1733920980000|2024-12-11 12:43:00|29622.9|29582.9|29622.9|29582.9|29622.9|29582.9|29622.9|29582.9|0
1733920990000|2024-12-11 12:43:10|29625.3|29585.3|29625.3|29585.3|29625.3|29585.3|29622.9|29582.9|10
1733921000000|2024-12-11 12:43:20|29622.9|29582.9|29615.3|29575.3|29622.9|29582.9|29615.3|29575.3|23
1733921070000|2024-12-11 12:44:30|29620.3|29580.3|29615.3|29575.3|29620.3|29580.3|29615.3|29575.3|2
1733921100000|2024-12-11 12:45:00|||||||||18
1733921110000|2024-12-11 12:45:10|||||||||5
1733921150000|2024-12-11 12:45:50|29610.3|29570.3|29605.4|29565.4|29610.3|29570.3|29605.4|29565.4|5
1733921180000|2024-12-11 12:46:20|29600.5|29560.5|29595.4|29555.4|29600.5|29560.5|29595.4|29555.4|4
1733921200000|2024-12-11 12:46:40|29605.4|29565.4|29595.4|29555.4|29605.4|29565.4|29595.4|29555.4|22
1733921230000|2024-12-11 12:47:10|||||||||18
1733921240000|2024-12-11 12:47:20|||||||||15
1733921250000|2024-12-11 12:47:30|29585.4|29545.4|29585.4|29545.4|29590.4|29550.4|29585.4|29545.4|49
1733921270000|2024-12-11 12:47:50|29595.4|29555.4|29595.4|29555.4|29595.4|29555.4|29593|29553|7
1733921280000|2024-12-11 12:48:00|||||||||3
1733921340000|2024-12-11 12:49:00|29590.4|29550.4|29595.4|29555.4|29595.4|29555.4|29590.4|29550.4|7
1733921350000|2024-12-11 12:49:10|29583|29543|29585.4|29545.4|29585.4|29545.4|29583|29543|3
1733921370000|2024-12-11 12:49:30|||||||||1
1733921380000|2024-12-11 12:49:40|29583|29543|29585.4|29545.4|29585.4|29545.4|29583|29543|1
1733921430000|2024-12-11 12:50:30|||||||||1
1733921440000|2024-12-11 12:50:40|29583|29543|29575.4|29535.4|29583|29543|29575.4|29535.4|6
1733921450000|2024-12-11 12:50:50|||||||||5
1733921460000|2024-12-11 12:51:00|29573|29533|29573|29533|29575.4|29535.4|29573|29533|0
1733921470000|2024-12-11 12:51:10|29575.4|29535.4|29573|29533|29575.4|29535.4|29573|29533|0
1733921490000|2024-12-11 12:51:30|29570.4|29530.4|29575.4|29535.4|29575.4|29535.4|29570.4|29530.4|6
1733921500000|2024-12-11 12:51:40|||||||||1
1733921510000|2024-12-11 12:51:50|29573|29533|29573|29533|29573|29533|29573|29533|0
1733921520000|2024-12-11 12:52:00|29565.4|29525.4|29565.4|29525.4|29565.4|29525.4|29565.4|29525.4|7
1733921550000|2024-12-11 12:52:30|29580.4|29540.4|29575.4|29535.4|29580.4|29540.4|29575.4|29535.4|165
1733921560000|2024-12-11 12:52:40|||||||||1
1733921570000|2024-12-11 12:52:50|29575.5|29535.5|29575.5|29535.5|29575.5|29535.5|29575.5|29535.5|0
1733921670000|2024-12-11 12:54:30|29573|29533|29575.5|29535.5|29575.5|29535.5|29573|29533|0
1733921690000|2024-12-11 12:54:50|||||||||6
1733921710000|2024-12-11 12:55:10|||||||||3
1733921720000|2024-12-11 12:55:20|29565.5|29525.5|29565.5|29525.5|29565.5|29525.5|29565.5|29525.5|11
1733921800000|2024-12-11 12:56:40|||||||||1
1733921820000|2024-12-11 12:57:00|29550.5|29510.5|29550.5|29510.5|29550.5|29510.5|29550.5|29510.5|2
1733921830000|2024-12-11 12:57:10|29548.1|29508.1|29550.5|29510.5|29553.1|29513.1|29545.5|29505.5|10
1733921840000|2024-12-11 12:57:20|29553.1|29513.1|29545.5|29505.5|29553.1|29513.1|29545.5|29505.5|1
1733921860000|2024-12-11 12:57:40|||||||||1
1733921870000|2024-12-11 12:57:50|29535.5|29495.5|29530.5|29490.5|29535.5|29495.5|29530.5|29490.5|8
1733921880000|2024-12-11 12:58:00|29525.5|29485.5|29523.1|29483.1|29525.5|29485.5|29520.5|29480.5|2
1733921890000|2024-12-11 12:58:10|29525.5|29485.5|29510.4|29470.4|29525.5|29485.5|29510.4|29470.4|26
1733921900000|2024-12-11 12:58:20|29515.5|29475.5|29490.4|29450.4|29518|29478|29485.4|29445.4|158
1733921910000|2024-12-11 12:58:30|29485.4|29445.4|29490.4|29450.4|29490.4|29450.4|29485.4|29445.4|37
1733921920000|2024-12-11 12:58:40|29488|29448|29490.4|29450.4|29490.4|29450.4|29488|29448|0
1733921940000|2024-12-11 12:59:00|29488|29448|29490.4|29450.4|29490.4|29450.4|29488|29448|0
1733921960000|2024-12-11 12:59:20|29493|29453|29490.4|29450.4|29493|29453|29490.4|29450.4|2
1733921980000|2024-12-11 12:59:40|29488|29448|29470.4|29430.4|29488|29448|29470.4|29430.4|14
1733921990000|2024-12-11 12:59:50|29465.4|29425.4|29470.4|29430.4|29470.4|29430.4|29460.4|29420.4|8
1733922000000|2024-12-11 13:00:00|29468|29428|29457.8|29417.8|29470.4|29430.4|29447.8|29407.8|798
1733922020000|2024-12-11 13:00:20|29460.3|29420.3|29465.3|29425.3|29465.3|29425.3|29460.3|29420.3|0
1733922030000|2024-12-11 13:00:30|29467.8|29427.8|29472.8|29432.8|29472.8|29432.8|29467.8|29427.8|5
1733922040000|2024-12-11 13:00:40|29475.3|29435.3|29475.3|29435.3|29475.3|29435.3|29475.3|29435.3|0
1733922050000|2024-12-11 13:00:50|29457.7|29417.7|29450.1|29410.1|29457.7|29417.7|29447.7|29407.7|10
1733922060000|2024-12-11 13:01:00|29445.3|29405.3|29442.7|29402.7|29445.3|29405.3|29442.7|29402.7|56
1733922070000|2024-12-11 13:01:10|29445.1|29405.1|29440.1|29400.1|29445.1|29405.1|29440.1|29400.1|2
1733922080000|2024-12-11 13:01:20|29435.1|29395.1|29435.1|29395.1|29435.1|29395.1|29435.1|29395.1|4
1733922090000|2024-12-11 13:01:30|29437.7|29397.7|29437.7|29397.7|29445.1|29405.1|29435.1|29395.1|2
1733922100000|2024-12-11 13:01:40|29435.1|29395.1|29437.7|29397.7|29437.7|29397.7|29430.1|29390.1|12
1733922110000|2024-12-11 13:01:50|29440.1|29400.1|29440.2|29400.2|29440.2|29400.2|29440.1|29400.1|2
1733922120000|2024-12-11 13:02:00|29435.2|29395.2|29435.2|29395.2|29435.2|29395.2|29435.2|29395.2|4
1733922130000|2024-12-11 13:02:10|29440.2|29400.2|29440.2|29400.2|29440.2|29400.2|29435.2|29395.2|3
1733922140000|2024-12-11 13:02:20|29435.2|29395.2|29437.7|29397.7|29440.2|29400.2|29430.2|29390.2|165
1733922150000|2024-12-11 13:02:30|29440.2|29400.2|29440.2|29400.2|29445.2|29405.2|29440.2|29400.2|8
1733922160000|2024-12-11 13:02:40|29442.7|29402.7|29435.2|29395.2|29447.7|29407.7|29432.7|29392.7|37
1733922170000|2024-12-11 13:02:50|29432.7|29392.7|29437.7|29397.7|29437.7|29397.7|29432.7|29392.7|4
1733922180000|2024-12-11 13:03:00|29435.2|29395.2|29432.7|29392.7|29437.7|29397.7|29432.7|29392.7|7
1733922190000|2024-12-11 13:03:10|29435.2|29395.2|29435.2|29395.2|29435.2|29395.2|29432.7|29392.7|1
1733922200000|2024-12-11 13:03:20|29437.7|29397.7|29437.7|29397.7|29437.7|29397.7|29437.7|29397.7|30
1733922210000|2024-12-11 13:03:30|29430.2|29390.2|29430.2|29390.2|29430.2|29390.2|29430.2|29390.2|4
1733922220000|2024-12-11 13:03:40|29422.7|29382.7|29417.8|29377.8|29422.7|29382.7|29410.2|29370.2|19
1733922230000|2024-12-11 13:03:50|29420.2|29380.2|29420.2|29380.2|29420.2|29380.2|29420.2|29380.2|4
1733922240000|2024-12-11 13:04:00|29415.2|29375.2|29417.8|29377.8|29420.2|29380.2|29415.2|29375.2|5
1733922250000|2024-12-11 13:04:10|29415.2|29375.2|29417.8|29377.8|29420.2|29380.2|29415.2|29375.2|4
1733922260000|2024-12-11 13:04:20|29415.2|29375.2|29417.8|29377.8|29420.2|29380.2|29415.2|29375.2|4
1733922270000|2024-12-11 13:04:30|29415.2|29375.2|29420.2|29380.2|29420.2|29380.2|29415.2|29375.2|4
1733922280000|2024-12-11 13:04:40|29410.2|29370.2|29410.2|29370.2|29415.2|29375.2|29410.2|29370.2|20
1733922290000|2024-12-11 13:04:50|29405.2|29365.2|29405.2|29365.2|29410.2|29370.2|29400.2|29360.2|22
1733922300000|2024-12-11 13:05:00|29400.2|29360.2|29400.2|29360.2|29405.2|29365.2|29400.2|29360.2|6
1733922310000|2024-12-11 13:05:10|29390.2|29350.2|29395.2|29355.2|29397.8|29357.8|29390.2|29350.2|20
1733922320000|2024-12-11 13:05:20|29390.2|29350.2|29390.2|29350.2|29390.2|29350.2|29387.8|29347.8|1
1733922330000|2024-12-11 13:05:30|29387.8|29347.8|29405.3|29365.3|29405.3|29365.3|29387.8|29347.8|23
1733922340000|2024-12-11 13:05:40|29410.2|29370.2|29410.2|29370.2|29410.2|29370.2|29402.8|29362.8|4
1733922350000|2024-12-11 13:05:50|29405.4|29365.4|29407.8|29367.8|29415.2|29375.2|29400.2|29360.2|22
1733922360000|2024-12-11 13:06:00|29400.2|29360.2|29407.8|29367.8|29407.8|29367.8|29400.2|29360.2|11
1733922370000|2024-12-11 13:06:10|29405.2|29365.2|29400.2|29360.2|29405.2|29365.2|29400.2|29360.2|9
1733922380000|2024-12-11 13:06:20|29402.6|29362.6|29407.8|29367.8|29407.8|29367.8|29400.2|29360.2|8
1733922390000|2024-12-11 13:06:30|29410.2|29370.2|29410.2|29370.2|29410.2|29370.2|29410.2|29370.2|4
1733922400000|2024-12-11 13:06:40|29412.8|29372.8|29412.8|29372.8|29417.8|29377.8|29410.2|29370.2|21
1733922410000|2024-12-11 13:06:50|29410.2|29370.2|29410.2|29370.2|29410.2|29370.2|29410.2|29370.2|11
1733922430000|2024-12-11 13:07:10|29420.2|29380.2|29410.2|29370.2|29420.2|29380.2|29410.2|29370.2|29
1733922440000|2024-12-11 13:07:20|||||||||6
1733922480000|2024-12-11 13:08:00|29400.2|29360.2|29390.2|29350.2|29400.2|29360.2|29385.2|29345.2|25
1733922490000|2024-12-11 13:08:10|29385.2|29345.2|29390.2|29350.2|29390.2|29350.2|29385.2|29345.2|6
1733922500000|2024-12-11 13:08:20|29385.2|29345.2|29385.2|29345.2|29390.2|29350.2|29385.2|29345.2|4
1733922510000|2024-12-11 13:08:30|29390.2|29350.2|29385.3|29345.3|29390.2|29350.2|29380.2|29340.2|6
1733922520000|2024-12-11 13:08:40|||||||||1
1733922530000|2024-12-11 13:08:50|29387.8|29347.8|29385.3|29345.3|29387.8|29347.8|29385.3|29345.3|4
1733922550000|2024-12-11 13:09:10|29380.3|29340.3|29390.3|29350.3|29390.3|29350.3|29380.3|29340.3|13
1733922560000|2024-12-11 13:09:20|29385.3|29345.3|29385.3|29345.3|29390.3|29350.3|29385.3|29345.3|5
1733922580000|2024-12-11 13:09:40|29387.8|29347.8|29390.3|29350.3|29390.3|29350.3|29387.8|29347.8|0
1733922590000|2024-12-11 13:09:50|29387.8|29347.8|29390.3|29350.3|29390.3|29350.3|29387.8|29347.8|1
1733922600000|2024-12-11 13:10:00|29385.3|29345.3|29385.3|29345.3|29390.3|29350.3|29382.8|29342.8|15
1733922610000|2024-12-11 13:10:10|29387.7|29347.7|29385.3|29345.3|29390.3|29350.3|29385.3|29345.3|1
1733922620000|2024-12-11 13:10:20|29390.3|29350.3|29387.7|29347.7|29390.3|29350.3|29387.7|29347.7|1
1733922630000|2024-12-11 13:10:30|29385.3|29345.3|29390.3|29350.3|29390.3|29350.3|29385.3|29345.3|2
1733922650000|2024-12-11 13:10:50|29385.3|29345.3|29385.3|29345.3|29390.3|29350.3|29385.3|29345.3|3
1733922660000|2024-12-11 13:11:00|29387.7|29347.7|29385.3|29345.3|29390.3|29350.3|29385.3|29345.3|4
1733922670000|2024-12-11 13:11:10|29387.9|29347.9|29380.3|29340.3|29387.9|29347.9|29380.3|29340.3|2
1733922680000|2024-12-11 13:11:20|29385.3|29345.3|29387.9|29347.9|29387.9|29347.9|29385.3|29345.3|4
1733922690000|2024-12-11 13:11:30|29397.9|29357.9|29392.9|29352.9|29400.3|29360.3|29390.3|29350.3|21
1733922700000|2024-12-11 13:11:40|29397.9|29357.9|29397.9|29357.9|29397.9|29357.9|29397.9|29357.9|0
1733922710000|2024-12-11 13:11:50|29400.3|29360.3|29407.9|29367.9|29407.9|29367.9|29400.3|29360.3|31
1733922720000|2024-12-11 13:12:00|29410.3|29370.3|29402.9|29362.9|29410.3|29370.3|29402.9|29362.9|6
1733922730000|2024-12-11 13:12:10|29405.4|29365.4|29407.9|29367.9|29407.9|29367.9|29405.4|29365.4|0
1733922740000|2024-12-11 13:12:20|29410.3|29370.3|29412.9|29372.9|29412.9|29372.9|29410.3|29370.3|8
1733922750000|2024-12-11 13:12:30|29410.3|29370.3|29412.9|29372.9|29412.9|29372.9|29410.3|29370.3|9
1733922760000|2024-12-11 13:12:40|29410.3|29370.3|29410.3|29370.3|29410.3|29370.3|29410.3|29370.3|21
1733922770000|2024-12-11 13:12:50|||||||||7
1733922780000|2024-12-11 13:13:00|29412.9|29372.9|29410.3|29370.3|29412.9|29372.9|29410.3|29370.3|4
1733922790000|2024-12-11 13:13:10|29407.9|29367.9|29407.9|29367.9|29407.9|29367.9|29407.9|29367.9|0
1733922800000|2024-12-11 13:13:20|29410.3|29370.3|29410.3|29370.3|29415.5|29375.5|29410.3|29370.3|11
1733922810000|2024-12-11 13:13:30|29405.5|29365.5|29410.3|29370.3|29410.3|29370.3|29405.5|29365.5|33
1733922820000|2024-12-11 13:13:40|29412.9|29372.9|29410.3|29370.3|29412.9|29372.9|29410.3|29370.3|5
1733922830000|2024-12-11 13:13:50|29412.9|29372.9|29412.9|29372.9|29412.9|29372.9|29412.9|29372.9|1
1733922840000|2024-12-11 13:14:00|29410.3|29370.3|29410.3|29370.3|29417.9|29377.9|29410.3|29370.3|11
1733922900000|2024-12-11 13:15:00|29412.9|29372.9|29410.3|29370.3|29415.5|29375.5|29410.3|29370.3|4
1733922910000|2024-12-11 13:15:10|29412.8|29372.8|29410.4|29370.4|29420.3|29380.3|29410.3|29370.3|5
1733922920000|2024-12-11 13:15:20|29412.9|29372.9|29410.4|29370.4|29415.5|29375.5|29410.4|29370.4|3
1733922930000|2024-12-11 13:15:30|29412.9|29372.9|29410.4|29370.4|29417.9|29377.9|29410.4|29370.4|6
1733922940000|2024-12-11 13:15:40|||||||||6
1733922950000|2024-12-11 13:15:50|29412.9|29372.9|29410.4|29370.4|29415.4|29375.4|29410.4|29370.4|5
1733922970000|2024-12-11 13:16:10|||||||||69
1733922980000|2024-12-11 13:16:20|||||||||2
1733922990000|2024-12-11 13:16:30|29407.9|29367.9|29407.9|29367.9|29407.9|29367.9|29407.9|29367.9|0
1733923000000|2024-12-11 13:16:40|29410.4|29370.4|29410.4|29370.4|29415.4|29375.4|29407.9|29367.9|18
1733923010000|2024-12-11 13:16:50|29407.9|29367.9|29407.9|29367.9|29407.9|29367.9|29407.9|29367.9|7
1733923020000|2024-12-11 13:17:00|29405.5|29365.5|29407.9|29367.9|29407.9|29367.9|29405.5|29365.5|23
1733923030000|2024-12-11 13:17:10|29408|29368|29408|29368|29408|29368|29408|29368|0
1733923040000|2024-12-11 13:17:20|||||||||1
1733923060000|2024-12-11 13:17:40|29413.1|29373.1|29418|29378|29425.5|29385.5|29413.1|29373.1|35
1733923070000|2024-12-11 13:17:50|29425.5|29385.5|29430.5|29390.5|29433|29393|29425.5|29385.5|16
1733923080000|2024-12-11 13:18:00|29428.1|29388.1|29425.5|29385.5|29430.5|29390.5|29425.5|29385.5|28
1733923090000|2024-12-11 13:18:10|29428|29388|29425.5|29385.5|29428|29388|29425.5|29385.5|2
1733923100000|2024-12-11 13:18:20|29423.1|29383.1|29423|29383|29423.1|29383.1|29418|29378|2
1733923110000|2024-12-11 13:18:30|29425.5|29385.5|29428|29388|29428|29388|29425.5|29385.5|0
1733923120000|2024-12-11 13:18:40|29420.4|29380.4|29423|29383|29428|29388|29415.5|29375.5|51
1733923130000|2024-12-11 13:18:50|29425.5|29385.5|29423|29383|29428|29388|29423|29383|0
1733923140000|2024-12-11 13:19:00|29425.4|29385.4|29420.4|29380.4|29430.4|29390.4|29420.4|29380.4|1
1733923150000|2024-12-11 13:19:10|29418|29378|29418|29378|29418|29378|29415.5|29375.5|2
1733923160000|2024-12-11 13:19:20|29415.6|29375.6|29415.6|29375.6|29415.6|29375.6|29415.6|29375.6|0
1733923170000|2024-12-11 13:19:30|29418|29378|29418|29378|29418|29378|29418|29378|0
1733923190000|2024-12-11 13:19:50|||||||||1
1733923210000|2024-12-11 13:20:10|29415.6|29375.6|29415.6|29375.6|29418|29378|29415.6|29375.6|9
1733923220000|2024-12-11 13:20:20|29418|29378|29418|29378|29418|29378|29415.6|29375.6|2
1733923230000|2024-12-11 13:20:30|29415.6|29375.6|29415.6|29375.6|29415.6|29375.6|29415.6|29375.6|0
1733923240000|2024-12-11 13:20:40|29418|29378|29418|29378|29418|29378|29418|29378|1
1733923260000|2024-12-11 13:21:00|29420.4|29380.4|29418|29378|29420.4|29380.4|29418|29378|10
1733923270000|2024-12-11 13:21:10|29420.4|29380.4|29420.4|29380.4|29420.4|29380.4|29420.4|29380.4|0
1733923280000|2024-12-11 13:21:20|29433|29393|29435.6|29395.6|29435.6|29395.6|29428|29388|13
1733923290000|2024-12-11 13:21:30|29438|29398|29438|29398|29438|29398|29438|29398|1
1733923300000|2024-12-11 13:21:40|29445.6|29405.6|29443.2|29403.2|29445.6|29405.6|29435.6|29395.6|97
1733923310000|2024-12-11 13:21:50|29445.6|29405.6|29445.6|29405.6|29445.6|29405.6|29443|29403|2
1733923330000|2024-12-11 13:22:10|29438|29398|29435.6|29395.6|29438|29398|29435.6|29395.6|2
1733923340000|2024-12-11 13:22:20|29433|29393|29433|29393|29433|29393|29433|29393|1
1733923350000|2024-12-11 13:22:30|29435.6|29395.6|29435.6|29395.6|29435.6|29395.6|29435.6|29395.6|2
1733923360000|2024-12-11 13:22:40|29433|29393|29433|29393|29433|29393|29433|29393|6
1733923370000|2024-12-11 13:22:50|29430.5|29390.5|29430.5|29390.5|29430.5|29390.5|29430.5|29390.5|1
1733923380000|2024-12-11 13:23:00|29438|29398|29438|29398|29438|29398|29438|29398|7
1733923390000|2024-12-11 13:23:10|29443|29403|29435.6|29395.6|29448|29408|29435.6|29395.6|12
1733923400000|2024-12-11 13:23:20|29438|29398|29438|29398|29438|29398|29438|29398|0
1733923410000|2024-12-11 13:23:30|29445.6|29405.6|29445.6|29405.6|29445.6|29405.6|29445.6|29405.6|165
1733923420000|2024-12-11 13:23:40|29443.2|29403.2|29445.6|29405.6|29445.6|29405.6|29443.2|29403.2|0
1733923430000|2024-12-11 13:23:50|29440.6|29400.6|29435.6|29395.6|29440.6|29400.6|29435.6|29395.6|2
1733923440000|2024-12-11 13:24:00|29445.6|29405.6|29445.6|29405.6|29445.6|29405.6|29445.6|29405.6|8
1733923470000|2024-12-11 13:24:30|29443.2|29403.2|29440.6|29400.6|29443.2|29403.2|29440.6|29400.6|1
1733923480000|2024-12-11 13:24:40|29438.1|29398.1|29435.6|29395.6|29445.6|29405.6|29435.6|29395.6|5
1733923490000|2024-12-11 13:24:50|||||||||3
1733923500000|2024-12-11 13:25:00|||||||||1
1733923520000|2024-12-11 13:25:20|||||||||10
1733923550000|2024-12-11 13:25:50|29433.2|29393.2|29425.6|29385.6|29433.2|29393.2|29425.6|29385.6|14
1733923560000|2024-12-11 13:26:00|29430.6|29390.6|29425.7|29385.7|29430.7|29390.7|29425.6|29385.6|2
1733923590000|2024-12-11 13:26:30|29428.1|29388.1|29443.2|29403.2|29443.2|29403.2|29428.1|29388.1|9
1733923600000|2024-12-11 13:26:40|29440.8|29400.8|29438.2|29398.2|29443.2|29403.2|29438.2|29398.2|1
1733923620000|2024-12-11 13:27:00|29435.7|29395.7|29435.7|29395.7|29435.7|29395.7|29435.7|29395.7|0
1733923650000|2024-12-11 13:27:30|29430.7|29390.7|29430.7|29390.7|29430.7|29390.7|29428.2|29388.2|11
1733923660000|2024-12-11 13:27:40|29433.2|29393.2|29430.7|29390.7|29433.2|29393.2|29430.7|29390.7|0
1733923680000|2024-12-11 13:28:00|29428.2|29388.2|29425.7|29385.7|29428.2|29388.2|29425.7|29385.7|1
1733923700000|2024-12-11 13:28:20|29433.3|29393.3|29438.3|29398.3|29438.3|29398.3|29430.7|29390.7|8
1733923740000|2024-12-11 13:29:00|29435.7|29395.7|29435.7|29395.7|29438.3|29398.3|29435.7|29395.7|1
1733923770000|2024-12-11 13:29:30|29438.3|29398.3|29438.3|29398.3|29438.3|29398.3|29438.3|29398.3|9
1733923790000|2024-12-11 13:29:50|29430.7|29390.7|29430.7|29390.7|29430.7|29390.7|29430.7|29390.7|7
1733923800000|2024-12-11 13:30:00|29433.3|29393.3|29435.7|29395.7|29435.7|29395.7|29430.7|29390.7|6
1733923810000|2024-12-11 13:30:10|29430.7|29390.7|29425.7|29385.7|29430.7|29390.7|29425.7|29385.7|23
1733923820000|2024-12-11 13:30:20|29418.1|29378.1|29420.7|29380.7|29425.7|29385.7|29413.3|29373.3|9
1733923830000|2024-12-11 13:30:30|29415.7|29375.7|29410.7|29370.7|29415.7|29375.7|29410.7|29370.7|0
1733923840000|2024-12-11 13:30:40|29413.3|29373.3|29405.7|29365.7|29413.3|29373.3|29405.7|29365.7|3
1733923860000|2024-12-11 13:31:00|29410.7|29370.7|29420.7|29380.7|29420.7|29380.7|29410.7|29370.7|7
1733923870000|2024-12-11 13:31:10|29415.7|29375.7|29415.7|29375.7|29415.7|29375.7|29415.7|29375.7|4
1733923880000|2024-12-11 13:31:20|29413.2|29373.2|29405.7|29365.7|29413.2|29373.2|29405.7|29365.7|1
1733923910000|2024-12-11 13:31:50|29400.7|29360.7|29400.7|29360.7|29400.7|29360.7|29395.7|29355.7|117
1733923920000|2024-12-11 13:32:00|29403.3|29363.3|29395.7|29355.7|29405.7|29365.7|29395.7|29355.7|4
1733923940000|2024-12-11 13:32:20|29393.2|29353.2|29385.7|29345.7|29393.2|29353.2|29385.7|29345.7|0
1733923960000|2024-12-11 13:32:40|29390.6|29350.6|29395.7|29355.7|29395.7|29355.7|29390.6|29350.6|10
1733923970000|2024-12-11 13:32:50|29405.7|29365.7|29398.2|29358.2|29405.8|29365.8|29398.2|29358.2|5
1733923980000|2024-12-11 13:33:00|29395.8|29355.8|29400.8|29360.8|29405.8|29365.8|29395.8|29355.8|4
1733923990000|2024-12-11 13:33:10|29395.8|29355.8|29395.8|29355.8|29395.8|29355.8|29395.8|29355.8|0
1733924000000|2024-12-11 13:33:20|29400.9|29360.9|29405.8|29365.8|29405.8|29365.8|29400.9|29360.9|4
1733924010000|2024-12-11 13:33:30|29403.3|29363.3|29403.3|29363.3|29405.8|29365.8|29403.3|29363.3|0
1733924020000|2024-12-11 13:33:40|29405.8|29365.8|29403.3|29363.3|29405.8|29365.8|29403.3|29363.3|2
1733924030000|2024-12-11 13:33:50|||||||||1
1733924040000|2024-12-11 13:34:00|29405.8|29365.8|29415.8|29375.8|29415.8|29375.8|29405.8|29365.8|11
1733924080000|2024-12-11 13:34:40|29420.9|29380.9|29420.9|29380.9|29420.9|29380.9|29420.9|29380.9|53
1733924090000|2024-12-11 13:34:50|29418.3|29378.3|29418.3|29378.3|29420.9|29380.9|29415.9|29375.9|18
1733924100000|2024-12-11 13:35:00|29415.8|29375.8|29408.4|29368.4|29415.8|29375.8|29408.3|29368.3|10
1733924110000|2024-12-11 13:35:10|29403.4|29363.4|29403.4|29363.4|29405.8|29365.8|29403.4|29363.4|0
1733924130000|2024-12-11 13:35:30|29408.4|29368.4|29408.4|29368.4|29408.4|29368.4|29405.8|29365.8|2
1733924150000|2024-12-11 13:35:50|29403.4|29363.4|29403.4|29363.4|29403.4|29363.4|29403.4|29363.4|0
1733924170000|2024-12-11 13:36:10|29405.8|29365.8|29410.9|29370.9|29413.4|29373.4|29405.8|29365.8|12
1733924180000|2024-12-11 13:36:20|29413.4|29373.4|29403.4|29363.4|29413.4|29373.4|29403.4|29363.4|4
1733924190000|2024-12-11 13:36:30|||||||||1
1733924200000|2024-12-11 13:36:40|29408.4|29368.4|29408.4|29368.4|29408.4|29368.4|29408.4|29368.4|4
1733924210000|2024-12-11 13:36:50|29405.8|29365.8|29405.8|29365.8|29405.8|29365.8|29405.8|29365.8|0
1733924220000|2024-12-11 13:37:00|29403.4|29363.4|29403.4|29363.4|29405.8|29365.8|29403.4|29363.4|1
1733924230000|2024-12-11 13:37:10|||||||||3
1733924250000|2024-12-11 13:37:30|29405.8|29365.8|29405.8|29365.8|29405.8|29365.8|29405.8|29365.8|0
1733924260000|2024-12-11 13:37:40|29408.4|29368.4|29405.8|29365.8|29408.4|29368.4|29405.8|29365.8|1
1733924280000|2024-12-11 13:38:00|29408.4|29368.4|29411|29371|29411|29371|29405.8|29365.8|6
1733924290000|2024-12-11 13:38:10|29408.4|29368.4|29408.4|29368.4|29411|29371|29408.4|29368.4|0
1733924310000|2024-12-11 13:38:30|29411|29371|29415.8|29375.8|29415.8|29375.8|29411|29371|0
1733924340000|2024-12-11 13:39:00|29421|29381|29421|29381|29421|29381|29418.4|29378.4|4
1733924350000|2024-12-11 13:39:10|29423.4|29383.4|29421|29381|29423.4|29383.4|29421|29381|0
1733924380000|2024-12-11 13:39:40|29423.4|29383.4|29423.4|29383.4|29423.4|29383.4|29423.4|29383.4|4
1733924390000|2024-12-11 13:39:50|29426|29386|29423.4|29383.4|29426|29386|29423.4|29383.4|0
1733924400000|2024-12-11 13:40:00|29421|29381|29421|29381|29421|29381|29421|29381|0
1733924410000|2024-12-11 13:40:10|29423.4|29383.4|29428.4|29388.4|29431|29391|29423.4|29383.4|8
1733924420000|2024-12-11 13:40:20|29431|29391|29431|29391|29431|29391|29431|29391|0
1733924430000|2024-12-11 13:40:30|||||||||1
1733924440000|2024-12-11 13:40:40|29428.4|29388.4|29431|29391|29431|29391|29428.4|29388.4|0
1733924450000|2024-12-11 13:40:50|29436.1|29396.1|29436.1|29396.1|29436.1|29396.1|29436.1|29396.1|15
1733924460000|2024-12-11 13:41:00|29441|29401|29441|29401|29441|29401|29441|29401|1
1733924470000|2024-12-11 13:41:10|||||||||9
1733924480000|2024-12-11 13:41:20|29443.4|29403.4|29441|29401|29443.4|29403.4|29441|29401|39
1733924490000|2024-12-11 13:41:30|29445.9|29405.9|29445.9|29405.9|29445.9|29405.9|29443.4|29403.4|26
1733924500000|2024-12-11 13:41:40|29453.4|29413.4|29458.4|29418.4|29458.4|29418.4|29451|29411|35
1733924510000|2024-12-11 13:41:50|29461|29421|29466|29426|29466|29426|29461|29421|23
1733924520000|2024-12-11 13:42:00|29463.5|29423.5|29463.5|29423.5|29463.5|29423.5|29461|29421|4
1733924530000|2024-12-11 13:42:10|||||||||1
1733924540000|2024-12-11 13:42:20|29465.9|29425.9|29463.5|29423.5|29465.9|29425.9|29463.5|29423.5|12
1733924560000|2024-12-11 13:42:40|29461|29421|29453.5|29413.5|29461|29421|29453.5|29413.5|8
1733924570000|2024-12-11 13:42:50|29451|29411|29451|29411|29451|29411|29451|29411|0
1733924580000|2024-12-11 13:43:00|||||||||2
1733924590000|2024-12-11 13:43:10|29445.9|29405.9|29441|29401|29445.9|29405.9|29441|29401|9
1733924610000|2024-12-11 13:43:30|29443.6|29403.6|29443.5|29403.5|29446|29406|29441|29401|2
1733924620000|2024-12-11 13:43:40|29445.9|29405.9|29451|29411|29451|29411|29445.9|29405.9|1
1733924630000|2024-12-11 13:43:50|29443.5|29403.5|29441|29401|29443.5|29403.5|29441|29401|3
1733924640000|2024-12-11 13:44:00|||||||||9
1733924650000|2024-12-11 13:44:10|29443.5|29403.5|29443.5|29403.5|29443.5|29403.5|29443.5|29403.5|1
1733924660000|2024-12-11 13:44:20|29441.1|29401.1|29441.1|29401.1|29441.1|29401.1|29441.1|29401.1|0
1733924670000|2024-12-11 13:44:30|29443.5|29403.5|29443.6|29403.6|29448.5|29408.5|29443.5|29403.5|25
1733924680000|2024-12-11 13:44:40|29446.1|29406.1|29443.6|29403.6|29446.1|29406.1|29443.6|29403.6|25
1733924690000|2024-12-11 13:44:50|29441.1|29401.1|29441.1|29401.1|29441.1|29401.1|29441.1|29401.1|0
1733927400000|2024-12-11 14:30:00|29464.3|29424.3|29491.7|29451.7|29491.7|29451.7|29464.3|29424.3|330
1733927410000|2024-12-11 14:30:10|29486.7|29446.7|29459.2|29419.2|29489.3|29449.3|29451.7|29411.7|76
1733927420000|2024-12-11 14:30:20|29466.7|29426.7|29464.2|29424.2|29469.2|29429.2|29444.2|29404.2|27
1733927430000|2024-12-11 14:30:30|29456.6|29416.6|29484.2|29444.2|29484.2|29444.2|29456.6|29416.6|14
1733927440000|2024-12-11 14:30:40|29486.6|29446.6|29494.2|29454.2|29499.2|29459.2|29476.6|29436.6|24
1733927450000|2024-12-11 14:30:50|29489.2|29449.2|29501.7|29461.7|29504.2|29464.2|29484.2|29444.2|18
1733927460000|2024-12-11 14:31:00|29504.2|29464.2|29486.6|29446.6|29504.2|29464.2|29476.6|29436.6|66
1733927470000|2024-12-11 14:31:10|29476.6|29436.6|29474.2|29434.2|29486.6|29446.6|29474.2|29434.2|116
1733927480000|2024-12-11 14:31:20|29476.6|29436.6|29461.6|29421.6|29476.6|29436.6|29456.6|29416.6|99
1733927490000|2024-12-11 14:31:30|29459.2|29419.2|29494.2|29454.2|29511.7|29471.7|29459.1|29419.1|65
1733927500000|2024-12-11 14:31:40|29491.7|29451.7|29496.6|29456.6|29501.7|29461.7|29489.2|29449.2|20
1733927510000|2024-12-11 14:31:50|29499.2|29459.2|29486.6|29446.6|29499.2|29459.2|29476.6|29436.6|27
1733927520000|2024-12-11 14:32:00|29491.7|29451.7|29506.6|29466.6|29506.6|29466.6|29484.2|29444.2|43
1733927530000|2024-12-11 14:32:10|29509.2|29469.2|29531.8|29491.8|29531.8|29491.8|29509.2|29469.2|41
1733927540000|2024-12-11 14:32:20|29529.2|29489.2|29516.6|29476.6|29529.2|29489.2|29504.2|29464.2|16
1733927550000|2024-12-11 14:32:30|29519.2|29479.2|29516.6|29476.6|29531.8|29491.8|29511.8|29471.8|14
1733927560000|2024-12-11 14:32:40|29506.6|29466.6|29506.6|29466.6|29506.6|29466.6|29501.6|29461.6|17
1733927570000|2024-12-11 14:32:50|29499.2|29459.2|29506.6|29466.6|29506.6|29466.6|29496.6|29456.6|13
1733927580000|2024-12-11 14:33:00|29511.8|29471.8|29521.8|29481.8|29526.8|29486.8|29511.8|29471.8|93
1733927590000|2024-12-11 14:33:10|29516.8|29476.8|29521.8|29481.8|29524.2|29484.2|29511.8|29471.8|16
1733927600000|2024-12-11 14:33:20|29519.2|29479.2|29519.2|29479.2|29526.6|29486.6|29519.1|29479.1|14
1733927610000|2024-12-11 14:33:30|29516.6|29476.6|29524.2|29484.2|29524.2|29484.2|29516.6|29476.6|12
1733927620000|2024-12-11 14:33:40|29519.2|29479.2|29519.2|29479.2|29521.8|29481.8|29516.6|29476.6|7
1733927630000|2024-12-11 14:33:50|29521.8|29481.8|29541.8|29501.8|29541.8|29501.8|29521.8|29481.8|40
1733927640000|2024-12-11 14:34:00|29536.7|29496.7|29526.7|29486.7|29541.8|29501.8|29519.2|29479.2|51
1733927650000|2024-12-11 14:34:10|29524.2|29484.2|29531.8|29491.8|29531.8|29491.8|29524.2|29484.2|10
1733927660000|2024-12-11 14:34:20|29526.7|29486.7|29516.7|29476.7|29531.8|29491.8|29516.7|29476.7|32
1733927670000|2024-12-11 14:34:30|29514.2|29474.2|29526.7|29486.7|29526.7|29486.7|29506.7|29466.7|18
1733927680000|2024-12-11 14:34:40|29536.7|29496.7|29541.8|29501.8|29541.8|29501.8|29529.2|29489.2|409
1733927690000|2024-12-11 14:34:50|29551.8|29511.8|29551.8|29511.8|29551.8|29511.8|29551.8|29511.8|78
1733927700000|2024-12-11 14:35:00|29556.8|29516.8|29554.4|29514.4|29561.8|29521.8|29541.8|29501.8|62
1733927710000|2024-12-11 14:35:10|29551.8|29511.8|29561.8|29521.8|29561.8|29521.8|29551.8|29511.8|11
1733927720000|2024-12-11 14:35:20|29551.8|29511.8|29551.8|29511.8|29551.8|29511.8|29551.8|29511.8|7
1733927730000|2024-12-11 14:35:30|29541.8|29501.8|29551.8|29511.8|29561.8|29521.8|29541.8|29501.8|142
1733927740000|2024-12-11 14:35:40|29549.4|29509.4|29546.8|29506.8|29549.4|29509.4|29541.8|29501.8|34
1733927750000|2024-12-11 14:35:50|29549.2|29509.2|29546.8|29506.8|29554.4|29514.4|29546.8|29506.8|24
1733927760000|2024-12-11 14:36:00|29544.2|29504.2|29544.4|29504.4|29549.4|29509.4|29536.8|29496.8|52
1733927770000|2024-12-11 14:36:10|29546.9|29506.9|29536.9|29496.9|29546.9|29506.9|29536.9|29496.9|21
1733927780000|2024-12-11 14:36:20|||||||||1
1733927790000|2024-12-11 14:36:30|29526.9|29486.9|29526.9|29486.9|29529.4|29489.4|29521.8|29481.8|15
1733927800000|2024-12-11 14:36:40|29524.4|29484.4|29514.4|29474.4|29524.4|29484.4|29514.4|29474.4|6
1733927810000|2024-12-11 14:36:50|29511.8|29471.8|29481.8|29441.8|29511.8|29471.8|29481.8|29441.8|10
1733927820000|2024-12-11 14:37:00|29476.9|29436.9|29501.8|29461.8|29501.8|29461.8|29476.9|29436.9|34
1733927830000|2024-12-11 14:37:10|29481.8|29441.8|29491.8|29451.8|29491.8|29451.8|29481.8|29441.8|8
1733927840000|2024-12-11 14:37:20|29496.9|29456.9|29491.8|29451.8|29501.8|29461.8|29481.8|29441.8|7
1733927850000|2024-12-11 14:37:30|29489.4|29449.4|29481.8|29441.8|29491.8|29451.8|29476.8|29436.8|29
1733927860000|2024-12-11 14:37:40|29479.4|29439.4|29471.8|29431.8|29481.8|29441.8|29471.8|29431.8|18
1733927870000|2024-12-11 14:37:50|29474.4|29434.4|29476.8|29436.8|29481.8|29441.8|29471.8|29431.8|143
1733927880000|2024-12-11 14:38:00|29474.3|29434.3|29474.4|29434.4|29481.8|29441.8|29471.8|29431.8|16
1733927890000|2024-12-11 14:38:10|29471.8|29431.8|29471.8|29431.8|29471.8|29431.8|29461.8|29421.8|14
1733927900000|2024-12-11 14:38:20|29469.3|29429.3|29461.8|29421.8|29469.3|29429.3|29461.8|29421.8|2
1733927910000|2024-12-11 14:38:30|29459.4|29419.4|29481.8|29441.8|29484.4|29444.4|29459.4|29419.4|28
1733927920000|2024-12-11 14:38:40|||||||||3
1733927930000|2024-12-11 14:38:50|29474.4|29434.4|29471.8|29431.8|29479.4|29439.4|29471.8|29431.8|7
1733927940000|2024-12-11 14:39:00|29481.8|29441.8|29481.9|29441.9|29481.9|29441.9|29481.8|29441.8|13
1733927950000|2024-12-11 14:39:10|29471.9|29431.9|29471.9|29431.9|29481.9|29441.9|29471.9|29431.9|9
1733927960000|2024-12-11 14:39:20|29461.9|29421.9|29461.9|29421.9|29461.9|29421.9|29461.9|29421.9|15
1733927970000|2024-12-11 14:39:30|29471.9|29431.9|29469.4|29429.4|29471.9|29431.9|29469.4|29429.4|16
1733927980000|2024-12-11 14:39:40|29471.9|29431.9|29471.9|29431.9|29481.9|29441.9|29471.9|29431.9|13
1733927990000|2024-12-11 14:39:50|29474.4|29434.4|29479.4|29439.4|29479.4|29439.4|29474.4|29434.4|9
1733928000000|2024-12-11 14:40:00|29481.9|29441.9|29489.4|29449.4|29489.4|29449.4|29481.9|29441.9|11
1733928010000|2024-12-11 14:40:10|29491.9|29451.9|29519.4|29479.4|29519.4|29479.4|29491.9|29451.9|4
1733928020000|2024-12-11 14:40:20|29527|29487|29501.9|29461.9|29529.4|29489.4|29501.9|29461.9|15
1733928030000|2024-12-11 14:40:30|29509.4|29469.4|29509.4|29469.4|29509.4|29469.4|29501.9|29461.9|15
1733928040000|2024-12-11 14:40:40|29519.4|29479.4|29511.9|29471.9|29521.9|29481.9|29511.9|29471.9|11
1733928050000|2024-12-11 14:40:50|29509.4|29469.4|29521.9|29481.9|29521.9|29481.9|29507|29467|14
1733928060000|2024-12-11 14:41:00|29511.9|29471.9|29511.9|29471.9|29511.9|29471.9|29511.9|29471.9|10
1733928070000|2024-12-11 14:41:10|29501.9|29461.9|29511.9|29471.9|29521.9|29481.9|29501.9|29461.9|23
1733928080000|2024-12-11 14:41:20|29519.4|29479.4|29531.9|29491.9|29531.9|29491.9|29516.9|29476.9|43
1733928090000|2024-12-11 14:41:30|29526.9|29486.9|29521.9|29481.9|29529.4|29489.4|29521.9|29481.9|15
1733928100000|2024-12-11 14:41:40|29531.9|29491.9|29521.9|29481.9|29531.9|29491.9|29521.9|29481.9|5
1733928110000|2024-12-11 14:41:50|||||||||2
1733928120000|2024-12-11 14:42:00|29526.9|29486.9|29521.9|29481.9|29526.9|29486.9|29521.9|29481.9|7
1733928130000|2024-12-11 14:42:10|29531.9|29491.9|29531.9|29491.9|29541.9|29501.9|29531.9|29491.9|17
1733928140000|2024-12-11 14:42:20|29534.3|29494.3|29536.9|29496.9|29539.5|29499.5|29534.3|29494.3|1
1733928150000|2024-12-11 14:42:30|29531.9|29491.9|29541.9|29501.9|29541.9|29501.9|29531.9|29491.9|14
1733928160000|2024-12-11 14:42:40|29546.9|29506.9|29541.9|29501.9|29551.9|29511.9|29541.9|29501.9|8
1733928170000|2024-12-11 14:42:50|29531.9|29491.9|29521.9|29481.9|29531.9|29491.9|29521.9|29481.9|64
1733928180000|2024-12-11 14:43:00|29511.9|29471.9|29516.9|29476.9|29521.9|29481.9|29511.9|29471.9|14
1733928190000|2024-12-11 14:43:10|29519.5|29479.5|29511.9|29471.9|29519.5|29479.5|29511.9|29471.9|2
1733928200000|2024-12-11 14:43:20|29517|29477|29516.9|29476.9|29521.9|29481.9|29511.9|29471.9|10
1733928210000|2024-12-11 14:43:30|29511.9|29471.9|29511.9|29471.9|29511.9|29471.9|29511.9|29471.9|8
1733928220000|2024-12-11 14:43:40|||||||||1
1733928230000|2024-12-11 14:43:50|||||||||1
1733928240000|2024-12-11 14:44:00|29521.9|29481.9|29527|29487|29527|29487|29521.9|29481.9|46
1733928250000|2024-12-11 14:44:10|29521.9|29481.9|29531.9|29491.9|29531.9|29491.9|29521.9|29481.9|7
1733928260000|2024-12-11 14:44:20|29529.5|29489.5|29526.9|29486.9|29531.9|29491.9|29521.9|29481.9|20
1733928270000|2024-12-11 14:44:30|29531.9|29491.9|29551.9|29511.9|29551.9|29511.9|29521.9|29481.9|120
1733928280000|2024-12-11 14:44:40|29547.1|29507.1|29539.5|29499.5|29551.9|29511.9|29531.9|29491.9|15
1733928290000|2024-12-11 14:44:50|29541.9|29501.9|29561.9|29521.9|29561.9|29521.9|29541.9|29501.9|22
1733928300000|2024-12-11 14:45:00|29559.5|29519.5|29567.1|29527.1|29567.1|29527.1|29557.1|29517.1|26
1733928310000|2024-12-11 14:45:10|29559.5|29519.5|29567.1|29527.1|29567.1|29527.1|29559.5|29519.5|11
1733928320000|2024-12-11 14:45:20|29577.1|29537.1|29567.1|29527.1|29577.1|29537.1|29567.1|29527.1|612
1733928330000|2024-12-11 14:45:30|29572.1|29532.1|29567.1|29527.1|29572.1|29532.1|29567.1|29527.1|47
1733928340000|2024-12-11 14:45:40|29577.1|29537.1|29567.1|29527.1|29577.1|29537.1|29567.1|29527.1|27
1733928350000|2024-12-11 14:45:50|29569.5|29529.5|29562.1|29522.1|29569.5|29529.5|29559.5|29519.5|11
1733928360000|2024-12-11 14:46:00|29559.5|29519.5|29572.1|29532.1|29577.1|29537.1|29559.5|29519.5|19
1733928370000|2024-12-11 14:46:10|29569.5|29529.5|29567.1|29527.1|29584.5|29544.5|29567.1|29527.1|20
1733928380000|2024-12-11 14:46:20|29559.5|29519.5|29549.5|29509.5|29559.5|29519.5|29547.1|29507.1|17
1733928390000|2024-12-11 14:46:30|29547.1|29507.1|29547.1|29507.1|29557.1|29517.1|29542|29502|35
1733928400000|2024-12-11 14:46:40|29542|29502|29532|29492|29542|29502|29532|29492|42
1733928410000|2024-12-11 14:46:50|29524.5|29484.5|29532|29492|29534.5|29494.5|29524.5|29484.5|25
1733928420000|2024-12-11 14:47:00|29537.1|29497.1|29529.5|29489.5|29537.1|29497.1|29522|29482|19
1733928430000|2024-12-11 14:47:10|29527.1|29487.1|29532|29492|29532|29492|29527.1|29487.1|2
1733928440000|2024-12-11 14:47:20|29527.1|29487.1|29532|29492|29532|29492|29527.1|29487.1|0
1733928450000|2024-12-11 14:47:30|29534.5|29494.5|29537.1|29497.1|29537.1|29497.1|29529.5|29489.5|28
1733928470000|2024-12-11 14:47:50|29539.5|29499.5|29537.1|29497.1|29539.5|29499.5|29537.1|29497.1|11
1733928480000|2024-12-11 14:48:00|29532|29492|29542|29502|29542|29502|29532|29492|14
1733928490000|2024-12-11 14:48:10|29537.1|29497.1|29537.1|29497.1|29542|29502|29537.1|29497.1|0
1733928500000|2024-12-11 14:48:20|29539.5|29499.5|29552|29512|29552|29512|29539.5|29499.5|8
1733928510000|2024-12-11 14:48:30|29559.5|29519.5|29567.1|29527.1|29569.5|29529.5|29559.5|29519.5|11
1733928520000|2024-12-11 14:48:40|29574.5|29534.5|29567.1|29527.1|29574.5|29534.5|29567.1|29527.1|6
1733928530000|2024-12-11 14:48:50|29569.6|29529.6|29577.1|29537.1|29577.1|29537.1|29569.6|29529.6|4
1733928540000|2024-12-11 14:49:00|29569.6|29529.6|29567.1|29527.1|29569.6|29529.6|29567.1|29527.1|9
1733928550000|2024-12-11 14:49:10|29569.6|29529.6|29569.6|29529.6|29569.6|29529.6|29569.6|29529.6|1
1733928560000|2024-12-11 14:49:20|29567.1|29527.1|29567.1|29527.1|29567.1|29527.1|29567.1|29527.1|0
1733928570000|2024-12-11 14:49:30|||||||||10
1733928580000|2024-12-11 14:49:40|29577.1|29537.1|29577.1|29537.1|29577.1|29537.1|29577.1|29537.1|26
1733928590000|2024-12-11 14:49:50|||||||||1
1733928600000|2024-12-11 14:50:00|||||||||10
1733928610000|2024-12-11 14:50:10|29569.6|29529.6|29567.1|29527.1|29569.6|29529.6|29567.1|29527.1|2
1733928620000|2024-12-11 14:50:20|29569.6|29529.6|29567.1|29527.1|29569.6|29529.6|29567.1|29527.1|5
1733928630000|2024-12-11 14:50:30|29569.6|29529.6|29567.1|29527.1|29572|29532|29567.1|29527.1|9
1733928640000|2024-12-11 14:50:40|29569.6|29529.6|29567.1|29527.1|29569.6|29529.6|29567.1|29527.1|2
1733928650000|2024-12-11 14:50:50|29562|29522|29552|29512|29562|29522|29552|29512|22
1733928660000|2024-12-11 14:51:00|29554.6|29514.6|29557.1|29517.1|29557.1|29517.1|29549.6|29509.6|22
1733928670000|2024-12-11 14:51:10|29559.6|29519.6|29559.6|29519.6|29559.6|29519.6|29557.1|29517.1|5
1733928680000|2024-12-11 14:51:20|29557.1|29517.1|29557.1|29517.1|29557.1|29517.1|29557.1|29517.1|14
1733928690000|2024-12-11 14:51:30|29557.2|29517.2|29557.2|29517.2|29557.2|29517.2|29557.2|29517.2|11
1733928700000|2024-12-11 14:51:40|29547.2|29507.2|29547.2|29507.2|29547.2|29507.2|29547.2|29507.2|6
1733928710000|2024-12-11 14:51:50|||||||||3
1733928720000|2024-12-11 14:52:00|29557.2|29517.2|29557.2|29517.2|29557.2|29517.2|29542|29502|71
1733928730000|2024-12-11 14:52:10|29554.6|29514.6|29549.6|29509.6|29557.2|29517.2|29547.2|29507.2|15
1733928740000|2024-12-11 14:52:20|29552|29512|29547.2|29507.2|29554.6|29514.6|29547.2|29507.2|9
1733928750000|2024-12-11 14:52:30|||||||||8
1733928760000|2024-12-11 14:52:40|29542|29502|29547.2|29507.2|29547.2|29507.2|29539.6|29499.6|41
1733928770000|2024-12-11 14:52:50|||||||||6
1733928780000|2024-12-11 14:53:00|||||||||9
1733928790000|2024-12-11 14:53:10|29552.1|29512.1|29549.6|29509.6|29552.1|29512.1|29547.2|29507.2|6
1733928800000|2024-12-11 14:53:20|29547.2|29507.2|29549.6|29509.6|29549.6|29509.6|29547.2|29507.2|5
1733928810000|2024-12-11 14:53:30|29547.2|29507.2|29542.1|29502.1|29549.6|29509.6|29542.1|29502.1|14
1733928820000|2024-12-11 14:53:40|29532.1|29492.1|29532.1|29492.1|29532.1|29492.1|29532.1|29492.1|14
1733928830000|2024-12-11 14:53:50|29526.9|29486.9|29529.5|29489.5|29529.5|29489.5|29526.9|29486.9|62
1733928840000|2024-12-11 14:54:00|29532.1|29492.1|29512.1|29472.1|29532.1|29492.1|29502.1|29462.1|194
1733928850000|2024-12-11 14:54:10|29502.1|29462.1|29504.5|29464.5|29504.5|29464.5|29502.1|29462.1|4
1733928860000|2024-12-11 14:54:20|29512.1|29472.1|29512.1|29472.1|29512.1|29472.1|29512.1|29472.1|19
1733928870000|2024-12-11 14:54:30|29514.5|29474.5|29504.5|29464.5|29514.5|29474.5|29504.5|29464.5|23
1733928880000|2024-12-11 14:54:40|29507|29467|29514.5|29474.5|29517|29477|29507|29467|18
1733928890000|2024-12-11 14:54:50|29517|29477|29509.5|29469.5|29517|29477|29509.5|29469.5|15
1733928900000|2024-12-11 14:55:00|29507|29467|29504.5|29464.5|29507|29467|29502.1|29462.1|39
1733928910000|2024-12-11 14:55:10|29507|29467|29507|29467|29512.1|29472.1|29502.1|29462.1|14
1733928920000|2024-12-11 14:55:20|29514.5|29474.5|29514.5|29474.5|29517|29477|29512.1|29472.1|8
1733928930000|2024-12-11 14:55:30|29517|29477|29512.1|29472.1|29522.1|29482.1|29512.1|29472.1|25
1733928940000|2024-12-11 14:55:40|29507|29467|29507|29467|29507|29467|29502.1|29462.1|8
1733928950000|2024-12-11 14:55:50|29502.1|29462.1|29512.1|29472.1|29512.1|29472.1|29502.1|29462.1|13
1733928960000|2024-12-11 14:56:00|29514.5|29474.5|29502.1|29462.1|29517|29477|29502.1|29462.1|14
1733928970000|2024-12-11 14:56:10|29507|29467|29517|29477|29517|29477|29507|29467|11
1733928980000|2024-12-11 14:56:20|29522.1|29482.1|29522.1|29482.1|29527|29487|29522.1|29482.1|10
1733928990000|2024-12-11 14:56:30|29524.5|29484.5|29512.1|29472.1|29527|29487|29512.1|29472.1|26
1733929000000|2024-12-11 14:56:40|29507|29467|29502.1|29462.1|29507|29467|29502.1|29462.1|39
1733929010000|2024-12-11 14:56:50|||||||||5
1733929020000|2024-12-11 14:57:00|29497|29457|29497|29457|29502.1|29462.1|29497|29457|26
1733929030000|2024-12-11 14:57:10|29502.1|29462.1|29502.1|29462.1|29502.1|29462.1|29502.1|29462.1|14
1733929040000|2024-12-11 14:57:20|29497|29457|29497|29457|29497|29457|29497|29457|6
1733929050000|2024-12-11 14:57:30|29487|29447|29497|29457|29499.6|29459.6|29487|29447|133
1733929060000|2024-12-11 14:57:40|||||||||3
1733929070000|2024-12-11 14:57:50|29494.6|29454.6|29494.6|29454.6|29497|29457|29492.1|29452.1|7
1733929080000|2024-12-11 14:58:00|29497|29457|29512.1|29472.1|29512.1|29472.1|29497|29457|14
1733929090000|2024-12-11 14:58:10|29519.6|29479.6|29514.6|29474.6|29529.6|29489.6|29512.1|29472.1|55
1733929100000|2024-12-11 14:58:20|||||||||2
1733929110000|2024-12-11 14:58:30|29519.6|29479.6|29524.6|29484.6|29527.1|29487.1|29519.6|29479.6|13
1733929120000|2024-12-11 14:58:40|29522.1|29482.1|29512.1|29472.1|29527.1|29487.1|29512.1|29472.1|26
1733929130000|2024-12-11 14:58:50|29514.6|29474.6|29512.1|29472.1|29514.6|29474.6|29512.1|29472.1|5
1733929140000|2024-12-11 14:59:00|29514.6|29474.6|29512.1|29472.1|29517|29477|29507|29467|8
1733929150000|2024-12-11 14:59:10|29507|29467|29512.1|29472.1|29512.1|29472.1|29502.1|29462.1|7
1733929160000|2024-12-11 14:59:20|29519.6|29479.6|29532.1|29492.1|29532.1|29492.1|29519.6|29479.6|3
1733929170000|2024-12-11 14:59:30|29524.6|29484.6|29532.1|29492.1|29532.1|29492.1|29524.6|29484.6|16
1733929180000|2024-12-11 14:59:40|29522.1|29482.1|29532.2|29492.2|29532.2|29492.2|29522.1|29482.1|16
1733929190000|2024-12-11 14:59:50|29537|29497|29522.2|29482.2|29537|29497|29522.2|29482.2|10
1733929200000|2024-12-11 15:00:00|29524.7|29484.7|29552.2|29512.2|29552.2|29512.2|29524.7|29484.7|28
1733929210000|2024-12-11 15:00:10|29549.7|29509.7|29552.2|29512.2|29552.2|29512.2|29542.2|29502.2|39
1733929220000|2024-12-11 15:00:20|29549.6|29509.6|29552.2|29512.2|29552.2|29512.2|29542.2|29502.2|12
1733929230000|2024-12-11 15:00:30|29554.6|29514.6|29557.2|29517.2|29557.2|29517.2|29554.6|29514.6|8
1733929240000|2024-12-11 15:00:40|29562.2|29522.2|29562.2|29522.2|29562.2|29522.2|29562.2|29522.2|3
1733929250000|2024-12-11 15:00:50|29554.6|29514.6|29559.6|29519.6|29559.7|29519.7|29552.2|29512.2|8
1733929260000|2024-12-11 15:01:00|29562.2|29522.2|29552.2|29512.2|29562.2|29522.2|29552.2|29512.2|8
1733929270000|2024-12-11 15:01:10|||||||||3
1733929280000|2024-12-11 15:01:20|29542.2|29502.2|29542.2|29502.2|29542.2|29502.2|29542.2|29502.2|5
1733929290000|2024-12-11 15:01:30|29544.6|29504.6|29542.2|29502.2|29552.2|29512.2|29542.2|29502.2|7
1733929300000|2024-12-11 15:01:40|29539.6|29499.6|29539.6|29499.6|29539.6|29499.6|29539.6|29499.6|2
1733929310000|2024-12-11 15:01:50|29534.6|29494.6|29542.2|29502.2|29542.2|29502.2|29532.2|29492.2|4
1733929320000|2024-12-11 15:02:00|29537.1|29497.1|29532.2|29492.2|29542.2|29502.2|29532.2|29492.2|19
1733929330000|2024-12-11 15:02:10|29524.6|29484.6|29522.2|29482.2|29532.2|29492.2|29522.2|29482.2|16
1733929340000|2024-12-11 15:02:20|29524.6|29484.6|29532.2|29492.2|29532.2|29492.2|29524.6|29484.6|8
1733929350000|2024-12-11 15:02:30|||||||||7
1733929360000|2024-12-11 15:02:40|29529.6|29489.6|29529.6|29489.6|29529.6|29489.6|29529.6|29489.6|12
1733929370000|2024-12-11 15:02:50|29532.2|29492.2|29542.2|29502.2|29557.2|29517.2|29532.2|29492.2|21
1733929380000|2024-12-11 15:03:00|||||||||16
1733929390000|2024-12-11 15:03:10|29532.2|29492.2|29542.2|29502.2|29542.2|29502.2|29532.2|29492.2|10
1733929400000|2024-12-11 15:03:20|29547.2|29507.2|29542.2|29502.2|29547.2|29507.2|29542.2|29502.2|1
1733929410000|2024-12-11 15:03:30|29534.6|29494.6|29542.2|29502.2|29542.2|29502.2|29532.2|29492.2|10
1733929420000|2024-12-11 15:03:40|||||||||1
1733929430000|2024-12-11 15:03:50|29537.3|29497.3|29532.2|29492.2|29542.2|29502.2|29532.2|29492.2|11
1733929440000|2024-12-11 15:04:00|||||||||5
1733929450000|2024-12-11 15:04:10|29534.7|29494.7|29532.2|29492.2|29542.2|29502.2|29532.2|29492.2|21
1733929460000|2024-12-11 15:04:20|29527.1|29487.1|29532.2|29492.2|29532.2|29492.2|29527.1|29487.1|5
1733929470000|2024-12-11 15:04:30|29524.7|29484.7|29532.2|29492.2|29532.2|29492.2|29524.7|29484.7|16
1733929480000|2024-12-11 15:04:40|29524.7|29484.7|29522.2|29482.2|29524.7|29484.7|29522.2|29482.2|7
1733929490000|2024-12-11 15:04:50|29517.1|29477.1|29514.7|29474.7|29517.1|29477.1|29514.7|29474.7|4
1733929500000|2024-12-11 15:05:00|29517.1|29477.1|29514.7|29474.7|29517.1|29477.1|29514.7|29474.7|12
1733929510000|2024-12-11 15:05:10|29512.2|29472.2|29509.7|29469.7|29512.2|29472.2|29502.2|29462.2|11
1733929520000|2024-12-11 15:05:20|29504.7|29464.7|29512.2|29472.2|29512.2|29472.2|29504.7|29464.7|1
1733929530000|2024-12-11 15:05:30|29507.1|29467.1|29494.7|29454.7|29507.1|29467.1|29492.2|29452.2|50
1733929540000|2024-12-11 15:05:40|29492.2|29452.2|29492.2|29452.2|29492.2|29452.2|29492.2|29452.2|4
1733929550000|2024-12-11 15:05:50|||||||||1
1733929560000|2024-12-11 15:06:00|29489.7|29449.7|29492.2|29452.2|29492.2|29452.2|29489.7|29449.7|6
1733929570000|2024-12-11 15:06:10|29494.7|29454.7|29494.7|29454.7|29497.1|29457.1|29494.7|29454.7|8
1733929580000|2024-12-11 15:06:20|29487.1|29447.1|29492.2|29452.2|29494.7|29454.7|29487.1|29447.1|60
1733929590000|2024-12-11 15:06:30|29487.1|29447.1|29487.1|29447.1|29487.1|29447.1|29487.1|29447.1|9
1733929600000|2024-12-11 15:06:40|29489.7|29449.7|29489.7|29449.7|29492.3|29452.3|29489.7|29449.7|10
1733929610000|2024-12-11 15:06:50|29492.3|29452.3|29492.3|29452.3|29492.3|29452.3|29492.3|29452.3|3
1733929620000|2024-12-11 15:07:00|29489.7|29449.7|29492.3|29452.3|29492.3|29452.3|29489.7|29449.7|28
1733929630000|2024-12-11 15:07:10|29494.7|29454.7|29504.7|29464.7|29504.7|29464.7|29494.7|29454.7|5
1733929640000|2024-12-11 15:07:20|||||||||3
1733929650000|2024-12-11 15:07:30|||||||||10
1733929660000|2024-12-11 15:07:40|29492.3|29452.3|29487.2|29447.2|29492.3|29452.3|29487.2|29447.2|13
1733929670000|2024-12-11 15:07:50|29492.3|29452.3|29492.3|29452.3|29492.3|29452.3|29492.3|29452.3|15
1733929680000|2024-12-11 15:08:00|||||||||9
1733929690000|2024-12-11 15:08:10|||||||||2
1733929700000|2024-12-11 15:08:20|29489.7|29449.7|29487.3|29447.3|29489.7|29449.7|29482.3|29442.3|12
1733929710000|2024-12-11 15:08:30|29489.7|29449.7|29482.3|29442.3|29489.7|29449.7|29482.3|29442.3|19
1733929720000|2024-12-11 15:08:40|29472.3|29432.3|29472.3|29432.3|29472.3|29432.3|29469.8|29429.8|17
1733929730000|2024-12-11 15:08:50|29464.7|29424.7|29472.3|29432.3|29472.3|29432.3|29464.7|29424.7|10
1733929740000|2024-12-11 15:09:00|29477.2|29437.2|29474.7|29434.7|29477.2|29437.2|29474.7|29434.7|18
1733929750000|2024-12-11 15:09:10|29482.3|29442.3|29482.3|29442.3|29482.3|29442.3|29482.3|29442.3|11
1733929760000|2024-12-11 15:09:20|29464.7|29424.7|29464.7|29424.7|29464.7|29424.7|29462.3|29422.3|21
1733929770000|2024-12-11 15:09:30|29462.3|29422.3|29472.3|29432.3|29472.3|29432.3|29462.3|29422.3|3
1733929780000|2024-12-11 15:09:40|29482.3|29442.3|29487.2|29447.2|29494.7|29454.7|29482.3|29442.3|50
1733929790000|2024-12-11 15:09:50|29484.7|29444.7|29472.3|29432.3|29484.7|29444.7|29467.2|29427.2|96
1733929800000|2024-12-11 15:10:00|29474.7|29434.7|29472.3|29432.3|29474.7|29434.7|29472.3|29432.3|12
1733929810000|2024-12-11 15:10:10|29469.7|29429.7|29469.7|29429.7|29472.3|29432.3|29469.7|29429.7|8
1733929820000|2024-12-11 15:10:20|29467.2|29427.2|29467.2|29427.2|29467.2|29427.2|29467.2|29427.2|5
1733929830000|2024-12-11 15:10:30|29462.3|29422.3|29472.3|29432.3|29472.3|29432.3|29462.3|29422.3|13
1733929840000|2024-12-11 15:10:40|29469.8|29429.8|29459.8|29419.8|29472.3|29432.3|29459.8|29419.8|12
1733929850000|2024-12-11 15:10:50|29462.3|29422.3|29462.3|29422.3|29462.3|29422.3|29459.8|29419.8|9
1733929860000|2024-12-11 15:11:00|29464.8|29424.8|29462.3|29422.3|29464.8|29424.8|29459.8|29419.8|14
1733929870000|2024-12-11 15:11:10|29464.8|29424.8|29467.2|29427.2|29472.3|29432.3|29464.8|29424.8|9
1733929880000|2024-12-11 15:11:20|29462.3|29422.3|29462.3|29422.3|29462.3|29422.3|29462.3|29422.3|2
1733929890000|2024-12-11 15:11:30|29467.2|29427.2|29462.3|29422.3|29467.2|29427.2|29462.3|29422.3|14
1733929900000|2024-12-11 15:11:40|||||||||10
1733929910000|2024-12-11 15:11:50|29452.3|29412.3|29452.3|29412.3|29452.3|29412.3|29452.3|29412.3|113
1733929920000|2024-12-11 15:12:00|29454.8|29414.8|29454.8|29414.8|29454.8|29414.8|29452.3|29412.3|13
1733929930000|2024-12-11 15:12:10|29452.3|29412.3|29449.8|29409.8|29454.8|29414.8|29449.8|29409.8|31
1733929940000|2024-12-11 15:12:20|29452.3|29412.3|29449.8|29409.8|29454.8|29414.8|29449.8|29409.8|9
1733929950000|2024-12-11 15:12:30|29447.2|29407.2|29447.2|29407.2|29447.2|29407.2|29447.2|29407.2|6
1733929960000|2024-12-11 15:12:40|29442.3|29402.3|29437.2|29397.2|29442.3|29402.3|29437.2|29397.2|11
1733929970000|2024-12-11 15:12:50|29439.8|29399.8|29439.8|29399.8|29439.8|29399.8|29439.8|29399.8|2
1733929980000|2024-12-11 15:13:00|29442.3|29402.3|29444.8|29404.8|29447.2|29407.2|29442.3|29402.3|10
1733929990000|2024-12-11 15:13:10|29447.2|29407.2|29447.2|29407.2|29447.2|29407.2|29447.2|29407.2|2
1733930000000|2024-12-11 15:13:20|29452.3|29412.3|29457.2|29417.2|29457.2|29417.2|29447.2|29407.2|25
1733930010000|2024-12-11 15:13:30|29452.3|29412.3|29462.4|29422.4|29464.8|29424.8|29452.3|29412.3|23
1733930020000|2024-12-11 15:13:40|29457.2|29417.2|29447.2|29407.2|29457.2|29417.2|29447.2|29407.2|17
1733930030000|2024-12-11 15:13:50|29444.8|29404.8|29447.2|29407.2|29447.2|29407.2|29444.8|29404.8|4
1733930040000|2024-12-11 15:14:00|29452.4|29412.4|29452.4|29412.4|29452.4|29412.4|29452.4|29412.4|15
1733930050000|2024-12-11 15:14:10|29454.8|29414.8|29454.8|29414.8|29454.8|29414.8|29452.4|29412.4|3
1733930060000|2024-12-11 15:14:20|29472.4|29432.4|29482.4|29442.4|29482.4|29442.4|29472.4|29432.4|44
1733930070000|2024-12-11 15:14:30|29479.8|29439.8|29472.4|29432.4|29479.8|29439.8|29472.4|29432.4|13
1733930080000|2024-12-11 15:14:40|29477.4|29437.4|29472.4|29432.4|29482.4|29442.4|29472.4|29432.4|13
1733930090000|2024-12-11 15:14:50|29467.3|29427.3|29464.8|29424.8|29467.3|29427.3|29464.8|29424.8|6
1733930100000|2024-12-11 15:15:00|29467.3|29427.3|29472.4|29432.4|29472.4|29432.4|29467.3|29427.3|13
1733930110000|2024-12-11 15:15:10|29467.5|29427.5|29462.4|29422.4|29467.5|29427.5|29462.4|29422.4|8
1733930120000|2024-12-11 15:15:20|29464.8|29424.8|29472.4|29432.4|29472.4|29432.4|29464.8|29424.8|8
1733930130000|2024-12-11 15:15:30|29464.8|29424.8|29472.4|29432.4|29472.4|29432.4|29462.4|29422.4|11
1733930140000|2024-12-11 15:15:40|29474.8|29434.8|29474.8|29434.8|29474.8|29434.8|29472.4|29432.4|7
1733930150000|2024-12-11 15:15:50|29472.4|29432.4|29472.4|29432.4|29472.4|29432.4|29472.4|29432.4|0
1733930160000|2024-12-11 15:16:00|||||||||26
1733930170000|2024-12-11 15:16:10|29474.8|29434.8|29472.4|29432.4|29482.4|29442.4|29472.4|29432.4|16
1733930180000|2024-12-11 15:16:20|||||||||1
1733930190000|2024-12-11 15:16:30|||||||||6
1733930200000|2024-12-11 15:16:40|29469.8|29429.8|29462.4|29422.4|29469.8|29429.8|29462.4|29422.4|4
1733930210000|2024-12-11 15:16:50|||||||||1
1733930220000|2024-12-11 15:17:00|29464.8|29424.8|29467.3|29427.3|29467.3|29427.3|29464.8|29424.8|9
1733930230000|2024-12-11 15:17:10|29472.4|29432.4|29474.8|29434.8|29482.4|29442.4|29472.4|29432.4|16
1733930240000|2024-12-11 15:17:20|29472.4|29432.4|29482.4|29442.4|29487.3|29447.3|29472.4|29432.4|17
1733930250000|2024-12-11 15:17:30|29479.9|29439.9|29472.4|29432.4|29479.9|29439.9|29472.4|29432.4|9
1733930260000|2024-12-11 15:17:40|29482.4|29442.4|29482.4|29442.4|29482.4|29442.4|29482.4|29442.4|4
1733930270000|2024-12-11 15:17:50|29492.4|29452.4|29482.4|29442.4|29492.4|29452.4|29482.4|29442.4|7
1733930280000|2024-12-11 15:18:00|29484.9|29444.9|29482.4|29442.4|29484.9|29444.9|29482.4|29442.4|7
1733930290000|2024-12-11 15:18:10|29479.9|29439.9|29472.4|29432.4|29482.4|29442.4|29472.4|29432.4|14
1733930300000|2024-12-11 15:18:20|29469.9|29429.9|29474.9|29434.9|29474.9|29434.9|29469.9|29429.9|15
1733930310000|2024-12-11 15:18:30|29479.9|29439.9|29472.4|29432.4|29479.9|29439.9|29472.4|29432.4|8
1733930320000|2024-12-11 15:18:40|29474.9|29434.9|29479.9|29439.9|29479.9|29439.9|29472.4|29432.4|7
1733930330000|2024-12-11 15:18:50|29474.9|29434.9|29482.4|29442.4|29482.4|29442.4|29474.9|29434.9|5
1733930340000|2024-12-11 15:19:00|29479.9|29439.9|29482.4|29442.4|29482.4|29442.4|29479.9|29439.9|17
1733930350000|2024-12-11 15:19:10|29489.9|29449.9|29492.4|29452.4|29492.4|29452.4|29489.9|29449.9|6
1733930360000|2024-12-11 15:19:20|29482.4|29442.4|29482.4|29442.4|29482.4|29442.4|29482.4|29442.4|1
1733930370000|2024-12-11 15:19:30|29477.3|29437.3|29482.4|29442.4|29482.4|29442.4|29474.9|29434.9|13
1733930380000|2024-12-11 15:19:40|29474.9|29434.9|29474.9|29434.9|29474.9|29434.9|29472.4|29432.4|10
1733930390000|2024-12-11 15:19:50|29472.4|29432.4|29472.4|29432.4|29474.9|29434.9|29472.4|29432.4|32
1733930400000|2024-12-11 15:20:00|||||||||5
1733930410000|2024-12-11 15:20:10|||||||||3
1733930420000|2024-12-11 15:20:20|29472.5|29432.5|29472.5|29432.5|29472.5|29432.5|29472.5|29432.5|0
1733930430000|2024-12-11 15:20:30|||||||||6
1733930440000|2024-12-11 15:20:40|||||||||1
1733930450000|2024-12-11 15:20:50|29477.3|29437.3|29482.5|29442.5|29482.5|29442.5|29477.3|29437.3|11
1733930460000|2024-12-11 15:21:00|29479.9|29439.9|29472.5|29432.5|29479.9|29439.9|29472.5|29432.5|21
1733930470000|2024-12-11 15:21:10|29479.9|29439.9|29477.5|29437.5|29479.9|29439.9|29477.5|29437.5|7
1733930480000|2024-12-11 15:21:20|29479.9|29439.9|29474.9|29434.9|29479.9|29439.9|29472.5|29432.5|13
1733930490000|2024-12-11 15:21:30|29472.5|29432.5|29474.9|29434.9|29479.9|29439.9|29472.5|29432.5|6
1733930500000|2024-12-11 15:21:40|29472.5|29432.5|29472.5|29432.5|29472.5|29432.5|29472.5|29432.5|1
1733930510000|2024-12-11 15:21:50|29464.9|29424.9|29462.5|29422.5|29464.9|29424.9|29462.5|29422.5|10
1733930520000|2024-12-11 15:22:00|29457.4|29417.4|29459.9|29419.9|29459.9|29419.9|29457.4|29417.4|10
1733930530000|2024-12-11 15:22:10|29457.4|29417.4|29457.4|29417.4|29457.4|29417.4|29457.4|29417.4|11
1733930540000|2024-12-11 15:22:20|29462.5|29422.5|29462.5|29422.5|29462.5|29422.5|29462.5|29422.5|5
1733930550000|2024-12-11 15:22:30|29459.9|29419.9|29457.4|29417.4|29459.9|29419.9|29457.4|29417.4|9
1733930560000|2024-12-11 15:22:40|||||||||16
1733930580000|2024-12-11 15:23:00|||||||||5
1733930590000|2024-12-11 15:23:10|29462.5|29422.5|29464.9|29424.9|29464.9|29424.9|29462.5|29422.5|12
1733930600000|2024-12-11 15:23:20|29467.4|29427.4|29457.4|29417.4|29467.4|29427.4|29457.4|29417.4|13
1733930610000|2024-12-11 15:23:30|29462.5|29422.5|29467.4|29427.4|29467.4|29427.4|29462.5|29422.5|13
1733930620000|2024-12-11 15:23:40|29474.9|29434.9|29482.5|29442.5|29482.5|29442.5|29472.5|29432.5|9
1733930630000|2024-12-11 15:23:50|29479.9|29439.9|29472.5|29432.5|29479.9|29439.9|29472.5|29432.5|14
1733930640000|2024-12-11 15:24:00|||||||||5
1733930650000|2024-12-11 15:24:10|||||||||4
1733930660000|2024-12-11 15:24:20|29477.4|29437.4|29472.5|29432.5|29477.4|29437.4|29472.5|29432.5|0
1733930670000|2024-12-11 15:24:30|||||||||10
1733930680000|2024-12-11 15:24:40|||||||||1
1733930690000|2024-12-11 15:24:50|29470|29430|29467.4|29427.4|29470|29430|29467.4|29427.4|16
1733930700000|2024-12-11 15:25:00|29470|29430|29472.5|29432.5|29472.5|29432.5|29470|29430|9
1733930710000|2024-12-11 15:25:10|||||||||5
1733930730000|2024-12-11 15:25:30|29477.4|29437.4|29477.4|29437.4|29477.4|29437.4|29475|29435|10
1733930740000|2024-12-11 15:25:40|29475|29435|29472.5|29432.5|29475|29435|29472.5|29432.5|2
1733930750000|2024-12-11 15:25:50|29477.4|29437.4|29477.4|29437.4|29477.4|29437.4|29477.4|29437.4|1
1733930760000|2024-12-11 15:26:00|||||||||5
1733930770000|2024-12-11 15:26:10|29475|29435|29482.5|29442.5|29482.5|29442.5|29475|29435|8
1733930780000|2024-12-11 15:26:20|||||||||1
1733930790000|2024-12-11 15:26:30|29480|29440|29475|29435|29480|29440|29472.5|29432.5|16
1733930800000|2024-12-11 15:26:40|29472.5|29432.5|29475|29435|29475|29435|29472.5|29432.5|2
1733930810000|2024-12-11 15:26:50|29472.5|29432.5|29475|29435|29475|29435|29472.5|29432.5|1
1733930820000|2024-12-11 15:27:00|29477.4|29437.4|29492.5|29452.5|29492.5|29452.5|29477.4|29437.4|9
1733930830000|2024-12-11 15:27:10|29485|29445|29482.6|29442.6|29492.5|29452.5|29482.5|29442.5|21
1733930840000|2024-12-11 15:27:20|||||||||1
1733930850000|2024-12-11 15:27:30|29485|29445|29482.6|29442.6|29485|29445|29482.6|29442.6|7
1733930860000|2024-12-11 15:27:40|29485|29445|29482.6|29442.6|29485|29445|29482.6|29442.6|5
1733930880000|2024-12-11 15:28:00|29485|29445|29492.6|29452.6|29492.6|29452.6|29482.6|29442.6|29
1733930890000|2024-12-11 15:28:10|29502.6|29462.6|29492.6|29452.6|29502.6|29462.6|29492.6|29452.6|11
1733930900000|2024-12-11 15:28:20|29495|29455|29502.6|29462.6|29502.6|29462.6|29495|29455|3
1733930910000|2024-12-11 15:28:30|29495|29455|29495|29455|29495|29455|29495|29455|11
1733930920000|2024-12-11 15:28:40|29492.6|29452.6|29492.6|29452.6|29495|29455|29492.6|29452.6|7
1733930930000|2024-12-11 15:28:50|29502.6|29462.6|29495|29455|29502.6|29462.6|29495|29455|6
1733930940000|2024-12-11 15:29:00|||||||||16
1733930950000|2024-12-11 15:29:10|29492.6|29452.6|29492.6|29452.6|29495|29455|29492.6|29452.6|2
1733930960000|2024-12-11 15:29:20|||||||||4
1733930970000|2024-12-11 15:29:30|29495|29455|29495|29455|29495|29455|29495|29455|5
1733930980000|2024-12-11 15:29:40|29502.6|29462.6|29502.6|29462.6|29502.6|29462.6|29502.6|29462.6|5
1733930990000|2024-12-11 15:29:50|29507.7|29467.7|29515|29475|29515|29475|29507.7|29467.7|46
1733931000000|2024-12-11 15:30:00|29522.6|29482.6|29512.6|29472.6|29522.6|29482.6|29512.6|29472.6|15
1733931010000|2024-12-11 15:30:10|29507.5|29467.5|29512.6|29472.6|29520|29480|29507.5|29467.5|16
1733931020000|2024-12-11 15:30:20|29515|29475|29522.6|29482.6|29522.6|29482.6|29515|29475|4
1733931040000|2024-12-11 15:30:40|29512.6|29472.6|29512.6|29472.6|29517.5|29477.5|29512.6|29472.6|11
1733931050000|2024-12-11 15:30:50|29507.5|29467.5|29507.5|29467.5|29507.5|29467.5|29507.5|29467.5|7
1733931060000|2024-12-11 15:31:00|29510.1|29470.1|29522.6|29482.6|29522.6|29482.6|29510.1|29470.1|10
1733931070000|2024-12-11 15:31:10|29527.5|29487.5|29537.5|29497.5|29537.5|29497.5|29527.5|29487.5|3
1733931080000|2024-12-11 15:31:20|29532.6|29492.6|29532.6|29492.6|29532.6|29492.6|29527.5|29487.5|8
1733931090000|2024-12-11 15:31:30|29527.5|29487.5|29537.5|29497.5|29537.5|29497.5|29527.5|29487.5|10
1733931100000|2024-12-11 15:31:40|29532.6|29492.6|29537.5|29497.5|29537.5|29497.5|29532.6|29492.6|2
1733931110000|2024-12-11 15:31:50|||||||||2
1733931120000|2024-12-11 15:32:00|29530.1|29490.1|29532.6|29492.6|29537.5|29497.5|29530.1|29490.1|4
1733931130000|2024-12-11 15:32:10|29527.5|29487.5|29527.5|29487.5|29527.5|29487.5|29527.5|29487.5|7
1733931140000|2024-12-11 15:32:20|29532.6|29492.6|29527.5|29487.5|29532.6|29492.6|29527.5|29487.5|16
1733931150000|2024-12-11 15:32:30|29532.6|29492.6|29527.5|29487.5|29532.6|29492.6|29527.5|29487.5|5
1733931160000|2024-12-11 15:32:40|||||||||2
1733931170000|2024-12-11 15:32:50|29525.1|29485.1|29522.6|29482.6|29540.1|29500.1|29520.1|29480.1|26
1733931180000|2024-12-11 15:33:00|29525.1|29485.1|29537.5|29497.5|29537.5|29497.5|29522.6|29482.6|8
1733931190000|2024-12-11 15:33:10|29535.1|29495.1|29552.6|29512.6|29552.6|29512.6|29535.1|29495.1|6
1733931200000|2024-12-11 15:33:20|29550.1|29510.1|29555.1|29515.1|29557.5|29517.5|29550.1|29510.1|7
1733931210000|2024-12-11 15:33:30|29550.1|29510.1|29552.6|29512.6|29552.6|29512.6|29550.1|29510.1|6
1733931220000|2024-12-11 15:33:40|29555.1|29515.1|29555.1|29515.1|29555.1|29515.1|29547.5|29507.5|11
1733931230000|2024-12-11 15:33:50|29547.5|29507.5|29547.5|29507.5|29555.1|29515.1|29547.5|29507.5|16
1733931240000|2024-12-11 15:34:00|29557.5|29517.5|29562.6|29522.6|29565.1|29525.1|29557.5|29517.5|22
1733931250000|2024-12-11 15:34:10|29562.7|29522.7|29567.5|29527.5|29567.5|29527.5|29562.7|29522.7|4
1733931260000|2024-12-11 15:34:20|29565.1|29525.1|29547.5|29507.5|29565.1|29525.1|29547.5|29507.5|40
1733931270000|2024-12-11 15:34:30|29545.1|29505.1|29527.5|29487.5|29545.1|29505.1|29527.5|29487.5|10
1733931280000|2024-12-11 15:34:40|29525.1|29485.1|29527.5|29487.5|29527.5|29487.5|29525.1|29485.1|2
1733931290000|2024-12-11 15:34:50|29527.6|29487.6|29507.6|29467.6|29527.6|29487.6|29507.6|29467.6|833
1733931300000|2024-12-11 15:35:00|29517.6|29477.6|29507.6|29467.6|29517.6|29477.6|29507.6|29467.6|14
1733931310000|2024-12-11 15:35:10|29512.6|29472.6|29520.1|29480.1|29525.1|29485.1|29507.6|29467.6|29
1733931320000|2024-12-11 15:35:20|29522.6|29482.6|29525.1|29485.1|29527.6|29487.6|29515.1|29475.1|2
1733931330000|2024-12-11 15:35:30|29522.7|29482.7|29507.6|29467.6|29522.7|29482.7|29507.6|29467.6|9
1733931340000|2024-12-11 15:35:40|||||||||6
1733931350000|2024-12-11 15:35:50|29512.6|29472.6|29517.6|29477.6|29517.6|29477.6|29507.6|29467.6|14
1733931360000|2024-12-11 15:36:00|29525.1|29485.1|29507.6|29467.6|29525.1|29485.1|29507.6|29467.6|6
1733931370000|2024-12-11 15:36:10|29517.6|29477.6|29517.6|29477.6|29517.6|29477.6|29517.6|29477.6|3
1733931380000|2024-12-11 15:36:20|29520.1|29480.1|29527.6|29487.6|29527.6|29487.6|29520.1|29480.1|2
1733931390000|2024-12-11 15:36:30|29522.7|29482.7|29517.6|29477.6|29527.6|29487.6|29517.6|29477.6|23
1733931400000|2024-12-11 15:36:40|29512.5|29472.5|29507.6|29467.6|29512.5|29472.5|29502.7|29462.7|42
1733931410000|2024-12-11 15:36:50|29492.7|29452.7|29480.1|29440.1|29495.1|29455.1|29480.1|29440.1|13
1733931420000|2024-12-11 15:37:00|29477.6|29437.6|29477.6|29437.6|29480.1|29440.1|29477.6|29437.6|7
1733931430000|2024-12-11 15:37:10|29475.1|29435.1|29477.6|29437.6|29477.6|29437.6|29475.1|29435.1|1
1733931440000|2024-12-11 15:37:20|||||||||1
1733931450000|2024-12-11 15:37:30|29482.7|29442.7|29477.6|29437.6|29485.1|29445.1|29477.6|29437.6|3
1733931460000|2024-12-11 15:37:40|29480.1|29440.1|29482.6|29442.6|29482.6|29442.6|29477.6|29437.6|13
1733931470000|2024-12-11 15:37:50|29477.6|29437.6|29487.6|29447.6|29487.6|29447.6|29477.6|29437.6|15
1733931480000|2024-12-11 15:38:00|29492.7|29452.7|29487.6|29447.6|29495.2|29455.2|29487.6|29447.6|3
1733931490000|2024-12-11 15:38:10|29490.2|29450.2|29490.2|29450.2|29495.2|29455.2|29487.6|29447.6|5
1733931500000|2024-12-11 15:38:20|29487.6|29447.6|29487.6|29447.6|29487.6|29447.6|29487.6|29447.6|1
1733931510000|2024-12-11 15:38:30|29485.2|29445.2|29485.2|29445.2|29487.6|29447.6|29485.2|29445.2|1
1733931520000|2024-12-11 15:38:40|29487.6|29447.6|29487.6|29447.6|29487.6|29447.6|29485.2|29445.2|0
1733931530000|2024-12-11 15:38:50|29477.6|29437.6|29485.2|29445.2|29485.2|29445.2|29477.6|29437.6|22
1733931540000|2024-12-11 15:39:00|29487.6|29447.6|29500.2|29460.2|29500.2|29460.2|29487.6|29447.6|20
1733931550000|2024-12-11 15:39:10|29497.6|29457.6|29510.2|29470.2|29510.2|29470.2|29497.6|29457.6|16
1733931560000|2024-12-11 15:39:20|29507.6|29467.6|29497.6|29457.6|29507.6|29467.6|29495.2|29455.2|3
1733931570000|2024-12-11 15:39:30|29500.2|29460.2|29500.2|29460.2|29500.2|29460.2|29500.2|29460.2|1
1733931580000|2024-12-11 15:39:40|29502.7|29462.7|29500.2|29460.2|29502.7|29462.7|29497.6|29457.6|2
1733931590000|2024-12-11 15:39:50|29497.6|29457.6|29507.6|29467.6|29507.6|29467.6|29497.6|29457.6|3
1733931610000|2024-12-11 15:40:10|29502.7|29462.7|29512.7|29472.7|29512.7|29472.7|29502.7|29462.7|3
1733931620000|2024-12-11 15:40:20|||||||||2
1733931630000|2024-12-11 15:40:30|29517.6|29477.6|29517.6|29477.6|29517.6|29477.6|29515.2|29475.2|1
1733931640000|2024-12-11 15:40:40|29515.2|29475.2|29512.7|29472.7|29515.2|29475.2|29512.7|29472.7|25
1733931650000|2024-12-11 15:40:50|29515.2|29475.2|29522.7|29482.7|29522.7|29482.7|29512.7|29472.7|4
1733931660000|2024-12-11 15:41:00|29520.2|29480.2|29532.8|29492.8|29532.8|29492.8|29520.2|29480.2|13
1733931670000|2024-12-11 15:41:10|29530.2|29490.2|29525.2|29485.2|29530.2|29490.2|29525.2|29485.2|1
1733931680000|2024-12-11 15:41:20|||||||||1
1733931690000|2024-12-11 15:41:30|29527.6|29487.6|29527.6|29487.6|29527.6|29487.6|29527.6|29487.6|0
1733931700000|2024-12-11 15:41:40|29527.7|29487.7|29532.8|29492.8|29532.8|29492.8|29527.7|29487.7|5
1733931710000|2024-12-11 15:41:50|29530.2|29490.2|29532.8|29492.8|29532.8|29492.8|29527.7|29487.7|25
1733931720000|2024-12-11 15:42:00|29537.7|29497.7|29532.8|29492.8|29537.7|29497.7|29532.8|29492.8|0
1733931730000|2024-12-11 15:42:10|29535.2|29495.2|29532.8|29492.8|29535.2|29495.2|29532.8|29492.8|1
1733931740000|2024-12-11 15:42:20|29535.2|29495.2|29535.2|29495.2|29535.2|29495.2|29532.8|29492.8|5
1733931750000|2024-12-11 15:42:30|29532.8|29492.8|29535.2|29495.2|29535.2|29495.2|29532.8|29492.8|0
1733931760000|2024-12-11 15:42:40|29532.8|29492.8|29532.8|29492.8|29535.2|29495.2|29532.8|29492.8|7
1733931770000|2024-12-11 15:42:50|||||||||13
1733931780000|2024-12-11 15:43:00|29535.2|29495.2|29535.2|29495.2|29537.7|29497.7|29535.2|29495.2|15
1733931790000|2024-12-11 15:43:10|29542.8|29502.8|29562.8|29522.8|29562.8|29522.8|29542.8|29502.8|8
1733931800000|2024-12-11 15:43:20|29560.2|29520.2|29545.2|29505.2|29560.2|29520.2|29542.8|29502.8|15
1733931810000|2024-12-11 15:43:30|29547.7|29507.7|29545.2|29505.2|29547.7|29507.7|29542.8|29502.8|6
1733931820000|2024-12-11 15:43:40|29542.8|29502.8|29547.7|29507.7|29547.7|29507.7|29542.8|29502.8|0
1733931830000|2024-12-11 15:43:50|29552.8|29512.8|29550.2|29510.2|29552.8|29512.8|29550.2|29510.2|9
1733931840000|2024-12-11 15:44:00|29552.8|29512.8|29552.8|29512.8|29557.7|29517.7|29552.8|29512.8|0
1733931850000|2024-12-11 15:44:10|29555.2|29515.2|29555.2|29515.2|29555.2|29515.2|29555.2|29515.2|0
1733931860000|2024-12-11 15:44:20|29552.8|29512.8|29552.8|29512.8|29552.8|29512.8|29552.8|29512.8|2
1733931870000|2024-12-11 15:44:30|29555.2|29515.2|29552.8|29512.8|29555.2|29515.2|29552.8|29512.8|0
1733931880000|2024-12-11 15:44:40|29555.2|29515.2|29552.8|29512.8|29555.3|29515.3|29552.8|29512.8|1
1733931890000|2024-12-11 15:44:50|29555.3|29515.3|29555.3|29515.3|29555.3|29515.3|29555.3|29515.3|3
1733931900000|2024-12-11 15:45:00|29557.7|29517.7|29562.8|29522.8|29567.7|29527.7|29557.7|29517.7|31
1733931910000|2024-12-11 15:45:10|29567.7|29527.7|29567.7|29527.7|29567.7|29527.7|29567.7|29527.7|2
1733931920000|2024-12-11 15:45:20|29562.8|29522.8|29565.3|29525.3|29565.3|29525.3|29557.7|29517.7|27
1733931930000|2024-12-11 15:45:30|29567.7|29527.7|29565.3|29525.3|29567.7|29527.7|29557.7|29517.7|7
1733931940000|2024-12-11 15:45:40|29567.7|29527.7|29567.7|29527.7|29567.7|29527.7|29567.7|29527.7|2
1733931950000|2024-12-11 15:45:50|29570.3|29530.3|29572.8|29532.8|29572.8|29532.8|29570.3|29530.3|14
1733931960000|2024-12-11 15:46:00|29582.8|29542.8|29592.8|29552.8|29592.8|29552.8|29580.3|29540.3|27
1733931970000|2024-12-11 15:46:10|29590.3|29550.3|29595.3|29555.3|29595.3|29555.3|29587.7|29547.7|25
1733931980000|2024-12-11 15:46:20|29587.7|29547.7|29592.8|29552.8|29592.8|29552.8|29587.7|29547.7|15
1733932000000|2024-12-11 15:46:40|29617.7|29577.7|29607.7|29567.7|29617.7|29577.7|29607.7|29567.7|198
1733932010000|2024-12-11 15:46:50|29600.3|29560.3|29597.7|29557.7|29600.3|29560.3|29597.7|29557.7|8
1733932020000|2024-12-11 15:47:00|29595.3|29555.3|29587.7|29547.7|29595.3|29555.3|29587.7|29547.7|15
1733932030000|2024-12-11 15:47:10|29590.3|29550.3|29587.7|29547.7|29592.8|29552.8|29587.7|29547.7|13
1733932040000|2024-12-11 15:47:20|29580.3|29540.3|29577.7|29537.7|29580.3|29540.3|29577.7|29537.7|3
1733932050000|2024-12-11 15:47:30|||||||||4
1733932060000|2024-12-11 15:47:40|29587.7|29547.7|29577.7|29537.7|29587.7|29547.7|29577.7|29537.7|29
1733932070000|2024-12-11 15:47:50|29585.3|29545.3|29577.7|29537.7|29587.7|29547.7|29577.7|29537.7|20
1733932090000|2024-12-11 15:48:10|||||||||1
1733932100000|2024-12-11 15:48:20|29572.9|29532.9|29567.8|29527.8|29572.9|29532.9|29567.7|29527.7|8
1733932110000|2024-12-11 15:48:30|29562.8|29522.8|29557.8|29517.8|29562.8|29522.8|29557.8|29517.8|3
1733932130000|2024-12-11 15:48:50|29562.9|29522.9|29557.8|29517.8|29565.3|29525.3|29557.8|29517.8|11
1733932140000|2024-12-11 15:49:00|29565.3|29525.3|29565.3|29525.3|29567.8|29527.8|29565.3|29525.3|7
1733932150000|2024-12-11 15:49:10|29562.9|29522.9|29557.8|29517.8|29562.9|29522.9|29557.8|29517.8|1
1733932160000|2024-12-11 15:49:20|29562.8|29522.8|29557.8|29517.8|29562.8|29522.8|29557.8|29517.8|8
1733932170000|2024-12-11 15:49:30|||||||||11
1733932180000|2024-12-11 15:49:40|||||||||5
1733932190000|2024-12-11 15:49:50|29567.8|29527.8|29567.8|29527.8|29567.8|29527.8|29565.3|29525.3|10
1733932200000|2024-12-11 15:50:00|||||||||1
1733932210000|2024-12-11 15:50:10|29570.3|29530.3|29567.8|29527.8|29570.3|29530.3|29567.8|29527.8|12
1733932220000|2024-12-11 15:50:20|||||||||1
1733932250000|2024-12-11 15:50:50|||||||||3
1733932260000|2024-12-11 15:51:00|29562.8|29522.8|29557.8|29517.8|29562.8|29522.8|29557.8|29517.8|3
1733932280000|2024-12-11 15:51:20|29565.3|29525.3|29557.8|29517.8|29565.3|29525.3|29557.8|29517.8|28
1733932290000|2024-12-11 15:51:30|||||||||2
1733932300000|2024-12-11 15:51:40|29547.8|29507.8|29547.8|29507.8|29547.8|29507.8|29547.8|29507.8|1
1733932310000|2024-12-11 15:51:50|29552.7|29512.7|29565.4|29525.4|29565.4|29525.4|29552.7|29512.7|19
1733932320000|2024-12-11 15:52:00|29570.4|29530.4|29567.8|29527.8|29577.8|29537.8|29567.8|29527.8|11
1733932330000|2024-12-11 15:52:10|29565.4|29525.4|29567.8|29527.8|29567.8|29527.8|29562.8|29522.8|3
1733932340000|2024-12-11 15:52:20|||||||||3
1733932350000|2024-12-11 15:52:30|29575.4|29535.4|29577.8|29537.8|29577.8|29537.8|29575.4|29535.4|9
1733932360000|2024-12-11 15:52:40|29572.9|29532.9|29567.8|29527.8|29575.4|29535.4|29567.8|29527.8|7
1733932370000|2024-12-11 15:52:50|29572.8|29532.8|29570.4|29530.4|29572.8|29532.8|29570.4|29530.4|7
1733932380000|2024-12-11 15:53:00|29567.8|29527.8|29567.8|29527.8|29577.8|29537.8|29567.8|29527.8|9
1733932390000|2024-12-11 15:53:10|||||||||3
1733932400000|2024-12-11 15:53:20|29562.8|29522.8|29562.8|29522.8|29562.8|29522.8|29562.8|29522.8|10
1733932410000|2024-12-11 15:53:30|29557.8|29517.8|29557.8|29517.8|29557.8|29517.8|29557.8|29517.8|11
1733932420000|2024-12-11 15:53:40|29567.8|29527.8|29567.8|29527.8|29567.8|29527.8|29567.8|29527.8|1
1733932430000|2024-12-11 15:53:50|||||||||16
1733932460000|2024-12-11 15:54:20|29570.4|29530.4|29567.8|29527.8|29570.4|29530.4|29567.8|29527.8|5
1733932470000|2024-12-11 15:54:30|29577.8|29537.8|29567.8|29527.8|29577.8|29537.8|29567.8|29527.8|16
1733932480000|2024-12-11 15:54:40|29570.3|29530.3|29567.8|29527.8|29572.8|29532.8|29567.8|29527.8|16
1733932490000|2024-12-11 15:54:50|29557.8|29517.8|29557.8|29517.8|29557.8|29517.8|29557.8|29517.8|12
1733932510000|2024-12-11 15:55:10|29557.9|29517.9|29547.9|29507.9|29557.9|29517.9|29547.9|29507.9|20
1733932520000|2024-12-11 15:55:20|29543|29503|29545.3|29505.3|29547.9|29507.9|29532.7|29492.7|63
1733932530000|2024-12-11 15:55:30|29542.9|29502.9|29547.9|29507.9|29547.9|29507.9|29537.9|29497.9|33
1733932540000|2024-12-11 15:55:40|29537.9|29497.9|29535.4|29495.4|29537.9|29497.9|29535.4|29495.4|14
1733932550000|2024-12-11 15:55:50|29537.9|29497.9|29527.9|29487.9|29537.9|29497.9|29527.9|29487.9|9
1733932560000|2024-12-11 15:56:00|29525.4|29485.4|29517.9|29477.9|29527.9|29487.9|29517.9|29477.9|18
1733932580000|2024-12-11 15:56:20|29507.9|29467.9|29497.9|29457.9|29507.9|29467.9|29497.9|29457.9|30
1733932590000|2024-12-11 15:56:30|29493|29453|29482.9|29442.9|29493|29453|29477.9|29437.9|22
1733932600000|2024-12-11 15:56:40|29485.4|29445.4|29477.9|29437.9|29487.9|29447.9|29477.9|29437.9|4
1733932610000|2024-12-11 15:56:50|29487.9|29447.9|29487.9|29447.9|29487.9|29447.9|29487.9|29447.9|11
1733932620000|2024-12-11 15:57:00|29485.4|29445.4|29477.9|29437.9|29487.9|29447.9|29477.9|29437.9|57
1733932630000|2024-12-11 15:57:10|29475.3|29435.3|29477.9|29437.9|29477.9|29437.9|29467.9|29427.9|25
1733932640000|2024-12-11 15:57:20|29475.4|29435.4|29487.9|29447.9|29487.9|29447.9|29475.4|29435.4|20
1733932660000|2024-12-11 15:57:40|29477.9|29437.9|29477.9|29437.9|29477.9|29437.9|29477.9|29437.9|17
1733932670000|2024-12-11 15:57:50|||||||||1
1733932680000|2024-12-11 15:58:00|29472.9|29432.9|29470.4|29430.4|29475.4|29435.4|29470.4|29430.4|12
1733932690000|2024-12-11 15:58:10|29472.9|29432.9|29475.4|29435.4|29475.4|29435.4|29472.9|29432.9|1
1733932700000|2024-12-11 15:58:20|29477.9|29437.9|29475.5|29435.5|29477.9|29437.9|29470.5|29430.5|7
1733932710000|2024-12-11 15:58:30|29477.9|29437.9|29477.9|29437.9|29477.9|29437.9|29477.9|29437.9|0
1733932720000|2024-12-11 15:58:40|29475.5|29435.5|29467.9|29427.9|29475.5|29435.5|29467.9|29427.9|18
1733932730000|2024-12-11 15:58:50|||||||||3
1733932750000|2024-12-11 15:59:10|29470.4|29430.4|29477.9|29437.9|29487.9|29447.9|29470.4|29430.4|23
1733932760000|2024-12-11 15:59:20|29467.9|29427.9|29467.9|29427.9|29467.9|29427.9|29467.9|29427.9|6
1733932770000|2024-12-11 15:59:30|29470.5|29430.5|29472.9|29432.9|29472.9|29432.9|29470.5|29430.5|4
1733932780000|2024-12-11 15:59:40|29467.9|29427.9|29472.9|29432.9|29472.9|29432.9|29467.9|29427.9|2
1733932790000|2024-12-11 15:59:50|29467.9|29427.9|29477.9|29437.9|29477.9|29437.9|29467.9|29427.9|8
1733932800000|2024-12-11 16:00:00|29487.9|29447.9|29487.9|29447.9|29487.9|29447.9|29487.9|29447.9|7
1733932810000|2024-12-11 16:00:10|29482.8|29442.8|29482.9|29442.9|29482.9|29442.9|29477.9|29437.9|87
1733932820000|2024-12-11 16:00:20|29480.4|29440.4|29477.9|29437.9|29480.4|29440.4|29477.9|29437.9|23
1733932840000|2024-12-11 16:00:40|29483|29443|29477.9|29437.9|29487.9|29447.9|29477.9|29437.9|12
1733932850000|2024-12-11 16:00:50|29480.5|29440.5|29477.9|29437.9|29487.9|29447.9|29477.9|29437.9|3
1733932870000|2024-12-11 16:01:10|||||||||7
1733932880000|2024-12-11 16:01:20|||||||||2
1733932890000|2024-12-11 16:01:30|29467.9|29427.9|29467.9|29427.9|29467.9|29427.9|29467.9|29427.9|17
1733932900000|2024-12-11 16:01:40|29457.9|29417.9|29457.9|29417.9|29457.9|29417.9|29457.9|29417.9|9
1733932910000|2024-12-11 16:01:50|29460.5|29420.5|29468|29428|29468|29428|29460.5|29420.5|11
1733932920000|2024-12-11 16:02:00|||||||||1
1733932930000|2024-12-11 16:02:10|29465.4|29425.4|29468|29428|29468|29428|29465.4|29425.4|6
1733932940000|2024-12-11 16:02:20|29462.9|29422.9|29460.4|29420.4|29462.9|29422.9|29458|29418|4
1733932950000|2024-12-11 16:02:30|29462.9|29422.9|29460.4|29420.4|29462.9|29422.9|29458|29418|0
1733932960000|2024-12-11 16:02:40|29462.9|29422.9|29465.4|29425.4|29468|29428|29462.9|29422.9|12
1733932970000|2024-12-11 16:02:50|29460.4|29420.4|29460.4|29420.4|29460.4|29420.4|29458|29418|3
1733932980000|2024-12-11 16:03:00|29462.9|29422.9|29458|29418|29462.9|29422.9|29458|29418|0
1733932990000|2024-12-11 16:03:10|29460.4|29420.4|29468|29428|29468|29428|29458|29418|13
1733933000000|2024-12-11 16:03:20|||||||||9
1733933010000|2024-12-11 16:03:30|29460.4|29420.4|29458|29418|29460.4|29420.4|29458|29418|5
1733933020000|2024-12-11 16:03:40|||||||||1
1733933030000|2024-12-11 16:03:50|||||||||1
1733933040000|2024-12-11 16:04:00|29455.4|29415.4|29448|29408|29455.4|29415.4|29448|29408|39
1733933050000|2024-12-11 16:04:10|29450.4|29410.4|29452.9|29412.9|29452.9|29412.9|29450.4|29410.4|8
1733933060000|2024-12-11 16:04:20|29450.4|29410.4|29448|29408|29450.4|29410.4|29448|29408|11
1733933070000|2024-12-11 16:04:30|29450.4|29410.4|29468|29428|29468|29428|29448|29408|43
1733933080000|2024-12-11 16:04:40|29463|29423|29463|29423|29463|29423|29458|29418|22
1733933090000|2024-12-11 16:04:50|29465.4|29425.4|29468|29428|29468|29428|29460.4|29420.4|43
1733933100000|2024-12-11 16:05:00|29460.4|29420.4|29462.9|29422.9|29462.9|29422.9|29460.4|29420.4|23
1733933110000|2024-12-11 16:05:10|29468|29428|29465.4|29425.4|29468|29428|29465.4|29425.4|7
1733933120000|2024-12-11 16:05:20|29462.9|29422.9|29462.9|29422.9|29462.9|29422.9|29462.9|29422.9|4
1733933130000|2024-12-11 16:05:30|29468|29428|29485.5|29445.5|29485.5|29445.5|29468|29428|9
1733933140000|2024-12-11 16:05:40|29482.9|29442.9|29488|29448|29488|29448|29482.9|29442.9|4
1733933150000|2024-12-11 16:05:50|29495.5|29455.5|29488|29448|29498|29458|29488|29448|8
1733933160000|2024-12-11 16:06:00|29485.5|29445.5|29485.5|29445.5|29488|29448|29485.5|29445.5|2
1733933170000|2024-12-11 16:06:10|29488|29448|29488|29448|29488|29448|29485.5|29445.5|9
1733933180000|2024-12-11 16:06:20|||||||||7
1733933190000|2024-12-11 16:06:30|||||||||1
1733933200000|2024-12-11 16:06:40|||||||||2
1733933210000|2024-12-11 16:06:50|||||||||1
1733933220000|2024-12-11 16:07:00|29483|29443|29478|29438|29483|29443|29478|29438|6
1733933230000|2024-12-11 16:07:10|||||||||4
1733933240000|2024-12-11 16:07:20|29475.5|29435.5|29473|29433|29478|29438|29473|29433|6
1733933250000|2024-12-11 16:07:30|29470.5|29430.5|29470.5|29430.5|29470.5|29430.5|29468|29428|9
1733933260000|2024-12-11 16:07:40|29478|29438|29478|29438|29478|29438|29468|29428|13
1733933270000|2024-12-11 16:07:50|||||||||7
1733933290000|2024-12-11 16:08:10|29468|29428|29468|29428|29468|29428|29468|29428|4
1733933300000|2024-12-11 16:08:20|29470.5|29430.5|29470.5|29430.5|29470.5|29430.5|29468|29428|2
1733933310000|2024-12-11 16:08:30|29475.5|29435.5|29470.5|29430.5|29475.5|29435.5|29470.5|29430.5|5
1733933320000|2024-12-11 16:08:40|29468|29428|29468.1|29428.1|29468.1|29428.1|29468|29428|2
1733933330000|2024-12-11 16:08:50|||||||||2
1733933340000|2024-12-11 16:09:00|29473|29433|29475.5|29435.5|29478.1|29438.1|29468.1|29428.1|5
1733933350000|2024-12-11 16:09:10|29478.1|29438.1|29468.1|29428.1|29478.1|29438.1|29468.1|29428.1|5
1733933360000|2024-12-11 16:09:20|29470.5|29430.5|29475.5|29435.5|29475.5|29435.5|29470.5|29430.5|7
1733933370000|2024-12-11 16:09:30|29478.1|29438.1|29478.1|29438.1|29480.5|29440.5|29478.1|29438.1|5
1733933380000|2024-12-11 16:09:40|29483|29443|29478.1|29438.1|29483|29443|29475.5|29435.5|6
1733933390000|2024-12-11 16:09:50|||||||||1
1733933400000|2024-12-11 16:10:00|29483.1|29443.1|29488.1|29448.1|29488.1|29448.1|29483.1|29443.1|3
1733933410000|2024-12-11 16:10:10|29498.1|29458.1|29498.1|29458.1|29498.1|29458.1|29498.1|29458.1|4
1733933420000|2024-12-11 16:10:20|29488.1|29448.1|29488.1|29448.1|29488.1|29448.1|29488.1|29448.1|6
1733933430000|2024-12-11 16:10:30|29498.1|29458.1|29498.1|29458.1|29498.1|29458.1|29498.1|29458.1|19
1733933440000|2024-12-11 16:10:40|29493|29453|29498.1|29458.1|29498.1|29458.1|29490.5|29450.5|6
1733933450000|2024-12-11 16:10:50|||||||||3
1733933470000|2024-12-11 16:11:10|||||||||1
1733933480000|2024-12-11 16:11:20|||||||||6
1733933490000|2024-12-11 16:11:30|29495.6|29455.6|29490.5|29450.5|29495.6|29455.6|29488.1|29448.1|6
1733933500000|2024-12-11 16:11:40|29488.1|29448.1|29498.1|29458.1|29498.1|29458.1|29488.1|29448.1|4
1733933510000|2024-12-11 16:11:50|29495.5|29455.5|29490.5|29450.5|29495.5|29455.5|29488.1|29448.1|11
1733933520000|2024-12-11 16:12:00|29493|29453|29493|29453|29493|29453|29490.5|29450.5|3
1733933530000|2024-12-11 16:12:10|29490.5|29450.5|29488.1|29448.1|29493|29453|29488.1|29448.1|1
1733933540000|2024-12-11 16:12:20|29485.6|29445.6|29488.1|29448.1|29488.1|29448.1|29485.6|29445.6|4
1733933550000|2024-12-11 16:12:30|29493|29453|29493|29453|29493|29453|29493|29453|3
1733933560000|2024-12-11 16:12:40|29495.6|29455.6|29498.1|29458.1|29498.1|29458.1|29495.6|29455.6|3
1733933570000|2024-12-11 16:12:50|29493|29453|29488.1|29448.1|29493|29453|29488.1|29448.1|2
1733933590000|2024-12-11 16:13:10|29490.6|29450.6|29490.6|29450.6|29490.6|29450.6|29490.6|29450.6|3
1733933600000|2024-12-11 16:13:20|29493|29453|29498.1|29458.1|29498.1|29458.1|29488.1|29448.1|11
1733933610000|2024-12-11 16:13:30|||||||||16
1733933620000|2024-12-11 16:13:40|||||||||12
1733933630000|2024-12-11 16:13:50|29493|29453|29493|29453|29493|29453|29488.1|29448.1|4
1733933640000|2024-12-11 16:14:00|29498.1|29458.1|29498.1|29458.1|29498.1|29458.1|29498.1|29458.1|4
1733933650000|2024-12-11 16:14:10|||||||||1
1733933660000|2024-12-11 16:14:20|||||||||2
1733933670000|2024-12-11 16:14:30|29500.7|29460.7|29508.1|29468.1|29508.1|29468.1|29498.1|29458.1|27
1733933680000|2024-12-11 16:14:40|||||||||3
1733933690000|2024-12-11 16:14:50|29518.1|29478.1|29508.1|29468.1|29518.1|29478.1|29508.1|29468.1|15
1733933700000|2024-12-11 16:15:00|29518.1|29478.1|29518.1|29478.1|29518.1|29478.1|29515.6|29475.6|6
1733933710000|2024-12-11 16:15:10|||||||||1
1733933720000|2024-12-11 16:15:20|||||||||4
1733933730000|2024-12-11 16:15:30|29518.2|29478.2|29515.6|29475.6|29518.2|29478.2|29515.6|29475.6|3
1733933740000|2024-12-11 16:15:40|29513.1|29473.1|29515.6|29475.6|29515.6|29475.6|29513.1|29473.1|18
1733933750000|2024-12-11 16:15:50|29523.1|29483.1|29528.2|29488.2|29533.1|29493.1|29523.1|29483.1|4
1733933760000|2024-12-11 16:16:00|29525.6|29485.6|29523.1|29483.1|29525.6|29485.6|29523.1|29483.1|2
1733933770000|2024-12-11 16:16:10|||||||||2
1733933780000|2024-12-11 16:16:20|||||||||5
1733933800000|2024-12-11 16:16:40|29525.6|29485.6|29525.6|29485.6|29525.6|29485.6|29523.1|29483.1|12
1733933810000|2024-12-11 16:16:50|29528.2|29488.2|29538.2|29498.2|29545.7|29505.7|29528.2|29488.2|716
1733933820000|2024-12-11 16:17:00|29540.7|29500.7|29558.2|29518.2|29560.7|29520.7|29540.7|29500.7|24
1733933830000|2024-12-11 16:17:10|||||||||4
1733933840000|2024-12-11 16:17:20|||||||||3
1733933860000|2024-12-11 16:17:40|||||||||1
1733933870000|2024-12-11 16:17:50|29563.3|29523.3|29563.3|29523.3|29563.3|29523.3|29558.2|29518.2|7
1733933880000|2024-12-11 16:18:00|29568.2|29528.2|29568.2|29528.2|29568.2|29528.2|29565.7|29525.7|0
1733933900000|2024-12-11 16:18:20|29563.3|29523.3|29558.2|29518.2|29563.3|29523.3|29558.2|29518.2|11
1733933910000|2024-12-11 16:18:30|||||||||6
1733933920000|2024-12-11 16:18:40|29545.6|29505.6|29545.6|29505.6|29545.6|29505.6|29543.1|29503.1|183
1733933930000|2024-12-11 16:18:50|29543.1|29503.1|29528.2|29488.2|29543.1|29503.1|29528.2|29488.2|4
1733933940000|2024-12-11 16:19:00|29520.7|29480.7|29530.7|29490.7|29530.7|29490.7|29520.7|29480.7|4
1733933950000|2024-12-11 16:19:10|29535.7|29495.7|29530.7|29490.7|29538.2|29498.2|29530.7|29490.7|17
1733933960000|2024-12-11 16:19:20|29533.1|29493.1|29538.2|29498.2|29543.2|29503.2|29533.1|29493.1|518
1733933970000|2024-12-11 16:19:30|29540.7|29500.7|29538.2|29498.2|29540.7|29500.7|29538.2|29498.2|10
1733933990000|2024-12-11 16:19:50|29528.2|29488.2|29535.7|29495.7|29535.7|29495.7|29528.2|29488.2|12
1733934000000|2024-12-11 16:20:00|29538.2|29498.2|29528.2|29488.2|29538.2|29498.2|29528.2|29488.2|3
1733934020000|2024-12-11 16:20:20|||||||||4
1733934030000|2024-12-11 16:20:30|||||||||1
1733934040000|2024-12-11 16:20:40|29525.7|29485.7|29528.2|29488.2|29528.2|29488.2|29525.7|29485.7|2
1733934050000|2024-12-11 16:20:50|29523.1|29483.1|29525.7|29485.7|29525.7|29485.7|29523.1|29483.1|4
1733934060000|2024-12-11 16:21:00|29528.2|29488.2|29528.2|29488.2|29528.2|29488.2|29528.2|29488.2|1
1733934070000|2024-12-11 16:21:10|29525.7|29485.7|29518.2|29478.2|29525.7|29485.7|29518.2|29478.2|0
1733934080000|2024-12-11 16:21:20|29513.1|29473.1|29513.1|29473.1|29513.1|29473.1|29513.1|29473.1|15
1733934090000|2024-12-11 16:21:30|29515.7|29475.7|29510.7|29470.7|29515.7|29475.7|29510.7|29470.7|10
1733934100000|2024-12-11 16:21:40|29513.1|29473.1|29513.1|29473.1|29513.1|29473.1|29510.7|29470.7|1
1733934110000|2024-12-11 16:21:50|29508.2|29468.2|29518.2|29478.2|29518.2|29478.2|29508.2|29468.2|9
1733934120000|2024-12-11 16:22:00|||||||||2
1733934130000|2024-12-11 16:22:10|29518.3|29478.3|29518.3|29478.3|29518.3|29478.3|29518.3|29478.3|1
1733934140000|2024-12-11 16:22:20|||||||||6
1733934150000|2024-12-11 16:22:30|||||||||1
1733934160000|2024-12-11 16:22:40|||||||||2
1733934170000|2024-12-11 16:22:50|||||||||2
1733934180000|2024-12-11 16:23:00|29528.3|29488.3|29528.3|29488.3|29528.3|29488.3|29528.3|29488.3|6
1733934190000|2024-12-11 16:23:10|||||||||1
1733934200000|2024-12-11 16:23:20|||||||||2
1733934210000|2024-12-11 16:23:30|29530.7|29490.7|29538.3|29498.3|29538.3|29498.3|29530.7|29490.7|10
1733934220000|2024-12-11 16:23:40|29530.7|29490.7|29528.3|29488.3|29530.7|29490.7|29528.3|29488.3|9
1733934230000|2024-12-11 16:23:50|29530.7|29490.7|29530.7|29490.7|29530.7|29490.7|29530.7|29490.7|5
1733934240000|2024-12-11 16:24:00|29533.2|29493.2|29538.3|29498.3|29538.3|29498.3|29533.2|29493.2|3
1733934250000|2024-12-11 16:24:10|29533.2|29493.2|29535.7|29495.7|29535.7|29495.7|29533.2|29493.2|8
1733934260000|2024-12-11 16:24:20|29533.2|29493.2|29528.3|29488.3|29535.7|29495.7|29528.3|29488.3|2
1733934270000|2024-12-11 16:24:30|29533.2|29493.2|29533.2|29493.2|29533.2|29493.2|29533.2|29493.2|1
1733934280000|2024-12-11 16:24:40|29530.7|29490.7|29535.7|29495.7|29535.7|29495.7|29530.7|29490.7|4
1733934290000|2024-12-11 16:24:50|29538.3|29498.3|29538.3|29498.3|29538.3|29498.3|29538.3|29498.3|187
1733934300000|2024-12-11 16:25:00|29535.7|29495.7|29528.3|29488.3|29535.7|29495.7|29528.3|29488.3|3
1733934310000|2024-12-11 16:25:10|29530.7|29490.7|29530.7|29490.7|29530.7|29490.7|29530.7|29490.7|1
1733934320000|2024-12-11 16:25:20|29528.3|29488.3|29528.3|29488.3|29528.3|29488.3|29528.3|29488.3|1
1733934330000|2024-12-11 16:25:30|29525.7|29485.7|29525.8|29485.8|29525.8|29485.8|29525.7|29485.7|6
1733934340000|2024-12-11 16:25:40|29523.2|29483.2|29520.8|29480.8|29523.2|29483.2|29520.8|29480.8|0
1733934350000|2024-12-11 16:25:50|29518.3|29478.3|29520.8|29480.8|29520.8|29480.8|29518.3|29478.3|2
1733934360000|2024-12-11 16:26:00|29518.3|29478.3|29518.3|29478.3|29520.8|29480.8|29518.3|29478.3|0
1733934370000|2024-12-11 16:26:10|29508.3|29468.3|29508.3|29468.3|29508.3|29468.3|29508.3|29468.3|2
1733934380000|2024-12-11 16:26:20|||||||||1
1733934390000|2024-12-11 16:26:30|29505.8|29465.8|29503.2|29463.2|29505.8|29465.8|29503.2|29463.2|14
1733934400000|2024-12-11 16:26:40|29498.3|29458.3|29500.8|29460.8|29500.8|29460.8|29498.3|29458.3|10
1733934410000|2024-12-11 16:26:50|29498.3|29458.3|29503.2|29463.2|29503.2|29463.2|29498.3|29458.3|3
1733934420000|2024-12-11 16:27:00|29505.8|29465.8|29503.2|29463.2|29505.8|29465.8|29503.2|29463.2|20
1733934430000|2024-12-11 16:27:10|29513.2|29473.2|29508.3|29468.3|29513.2|29473.2|29508.3|29468.3|2
1733934440000|2024-12-11 16:27:20|29510.8|29470.8|29513.2|29473.2|29513.2|29473.2|29508.3|29468.3|3
1733934450000|2024-12-11 16:27:30|29518.3|29478.3|29515.8|29475.8|29518.3|29478.3|29513.2|29473.2|5
1733934460000|2024-12-11 16:27:40|29513.2|29473.2|29510.8|29470.8|29513.2|29473.2|29510.8|29470.8|1
1733934470000|2024-12-11 16:27:50|29508.3|29468.3|29503.2|29463.2|29508.3|29468.3|29503.2|29463.2|5
1733934490000|2024-12-11 16:28:10|29505.8|29465.8|29505.8|29465.8|29508.3|29468.3|29505.8|29465.8|2
1733934500000|2024-12-11 16:28:20|29508.3|29468.3|29508.3|29468.3|29508.3|29468.3|29508.3|29468.3|6
1733934520000|2024-12-11 16:28:40|29510.8|29470.8|29510.8|29470.8|29513.2|29473.2|29510.8|29470.8|0
1733934530000|2024-12-11 16:28:50|29513.2|29473.2|29508.3|29468.3|29513.2|29473.2|29508.3|29468.3|2
1733934540000|2024-12-11 16:29:00|29503.3|29463.3|29508.4|29468.4|29508.4|29468.4|29503.3|29463.3|13
1733934550000|2024-12-11 16:29:10|29510.8|29470.8|29513.3|29473.3|29513.3|29473.3|29510.8|29470.8|1
1733934560000|2024-12-11 16:29:20|29515.8|29475.8|29513.3|29473.3|29515.8|29475.8|29513.3|29473.3|8
1733934580000|2024-12-11 16:29:40|29515.8|29475.8|29513.3|29473.3|29515.8|29475.8|29513.3|29473.3|1
1733934590000|2024-12-11 16:29:50|29515.8|29475.8|29513.3|29473.3|29515.8|29475.8|29513.3|29473.3|5
1733934600000|2024-12-11 16:30:00|29508.4|29468.4|29510.8|29470.8|29510.8|29470.8|29505.8|29465.8|5
1733934610000|2024-12-11 16:30:10|29508.4|29468.4|29513.3|29473.3|29513.3|29473.3|29508.4|29468.4|2
1733934620000|2024-12-11 16:30:20|29515.8|29475.8|29508.4|29468.4|29515.8|29475.8|29508.4|29468.4|7
1733934630000|2024-12-11 16:30:30|29503.3|29463.3|29503.3|29463.3|29503.3|29463.3|29503.3|29463.3|1
1733934650000|2024-12-11 16:30:50|29505.8|29465.8|29503.3|29463.3|29505.8|29465.8|29503.3|29463.3|4
1733934660000|2024-12-11 16:31:00|29508.4|29468.4|29510.8|29470.8|29510.8|29470.8|29508.4|29468.4|6
1733934670000|2024-12-11 16:31:10|29508.4|29468.4|29515.8|29475.8|29515.8|29475.8|29508.4|29468.4|9
1733934680000|2024-12-11 16:31:20|29513.3|29473.3|29513.3|29473.3|29513.3|29473.3|29513.3|29473.3|4
1733934690000|2024-12-11 16:31:30|29510.8|29470.8|29503.3|29463.3|29513.3|29473.3|29503.3|29463.3|3
1733934700000|2024-12-11 16:31:40|29500.8|29460.8|29500.8|29460.8|29500.8|29460.8|29493.3|29453.3|43
1733934710000|2024-12-11 16:31:50|29503.3|29463.3|29513.3|29473.3|29513.3|29473.3|29503.3|29463.3|40
1733934720000|2024-12-11 16:32:00|||||||||1
1733934730000|2024-12-11 16:32:10|29508.4|29468.4|29518.4|29478.4|29518.4|29478.4|29508.4|29468.4|2
1733934740000|2024-12-11 16:32:20|||||||||3
1733934750000|2024-12-11 16:32:30|29520.9|29480.9|29518.4|29478.4|29520.9|29480.9|29518.4|29478.4|8
1733934760000|2024-12-11 16:32:40|||||||||4
1733934770000|2024-12-11 16:32:50|||||||||2
1733934780000|2024-12-11 16:33:00|29508.4|29468.4|29503.3|29463.3|29510.9|29470.9|29503.3|29463.3|38
1733934790000|2024-12-11 16:33:10|29508.4|29468.4|29508.4|29468.4|29508.4|29468.4|29505.9|29465.9|12
1733934800000|2024-12-11 16:33:20|||||||||3
1733934810000|2024-12-11 16:33:30|||||||||2
1733934820000|2024-12-11 16:33:40|29503.3|29463.3|29503.3|29463.3|29503.3|29463.3|29503.3|29463.3|4
1733934830000|2024-12-11 16:33:50|29508.4|29468.4|29513.3|29473.3|29513.3|29473.3|29508.4|29468.4|5
1733934840000|2024-12-11 16:34:00|29518.4|29478.4|29523.3|29483.3|29523.3|29483.3|29518.4|29478.4|5
1733934850000|2024-12-11 16:34:10|29520.9|29480.9|29520.9|29480.9|29523.3|29483.3|29518.4|29478.4|1
1733934860000|2024-12-11 16:34:20|29523.3|29483.3|29525.9|29485.9|29525.9|29485.9|29520.9|29480.9|10
1733934870000|2024-12-11 16:34:30|29528.4|29488.4|29530.9|29490.9|29530.9|29490.9|29528.4|29488.4|2
1733934880000|2024-12-11 16:34:40|29528.4|29488.4|29530.9|29490.9|29530.9|29490.9|29528.4|29488.4|4
1733934890000|2024-12-11 16:34:50|29533.3|29493.3|29528.4|29488.4|29535.9|29495.9|29528.4|29488.4|15
1733934900000|2024-12-11 16:35:00|29530.9|29490.9|29533.3|29493.3|29533.3|29493.3|29530.9|29490.9|0
1733934910000|2024-12-11 16:35:10|29538.4|29498.4|29538.4|29498.4|29538.4|29498.4|29538.4|29498.4|4
1733934920000|2024-12-11 16:35:20|||||||||10
1733934930000|2024-12-11 16:35:30|||||||||2
1733934940000|2024-12-11 16:35:40|29540.9|29500.9|29543.4|29503.4|29543.4|29503.4|29540.9|29500.9|0
1733934950000|2024-12-11 16:35:50|29545.9|29505.9|29545.9|29505.9|29545.9|29505.9|29545.9|29505.9|9
1733934960000|2024-12-11 16:36:00|29543.4|29503.4|29538.5|29498.5|29543.4|29503.4|29538.5|29498.5|1
1733934970000|2024-12-11 16:36:10|29540.9|29500.9|29540.9|29500.9|29540.9|29500.9|29538.5|29498.5|2
1733934980000|2024-12-11 16:36:20|29543.4|29503.4|29543.4|29503.4|29543.4|29503.4|29540.9|29500.9|1
1733934990000|2024-12-11 16:36:30|29540.9|29500.9|29545.9|29505.9|29545.9|29505.9|29540.9|29500.9|7
1733935000000|2024-12-11 16:36:40|29543.4|29503.4|29538.5|29498.5|29546|29506|29538.5|29498.5|8
1733935010000|2024-12-11 16:36:50|||||||||19
1733935020000|2024-12-11 16:37:00|29530.9|29490.9|29530.9|29490.9|29530.9|29490.9|29530.9|29490.9|101
1733935030000|2024-12-11 16:37:10|29528.5|29488.5|29530.9|29490.9|29530.9|29490.9|29528.5|29488.5|1
1733935040000|2024-12-11 16:37:20|||||||||1
1733935050000|2024-12-11 16:37:30|29533.4|29493.4|29533.4|29493.4|29535.9|29495.9|29533.4|29493.4|9
1733935060000|2024-12-11 16:37:40|29530.9|29490.9|29530.9|29490.9|29533.5|29493.5|29530.9|29490.9|4
1733935070000|2024-12-11 16:37:50|29533.4|29493.4|29533.4|29493.4|29533.4|29493.4|29533.4|29493.4|2
1733935080000|2024-12-11 16:38:00|29530.9|29490.9|29530.9|29490.9|29530.9|29490.9|29530.9|29490.9|2
1733935090000|2024-12-11 16:38:10|||||||||1
1733935100000|2024-12-11 16:38:20|||||||||3
1733935110000|2024-12-11 16:38:30|29533.4|29493.4|29540.9|29500.9|29548.5|29508.5|29533.4|29493.4|55
1733935120000|2024-12-11 16:38:40|||||||||1
1733935130000|2024-12-11 16:38:50|29538.5|29498.5|29538.5|29498.5|29538.5|29498.5|29538.5|29498.5|16
1733935140000|2024-12-11 16:39:00|29531|29491|29531|29491|29531|29491|29531|29491|10
1733935150000|2024-12-11 16:39:10|29528.5|29488.5|29538.5|29498.5|29538.5|29498.5|29528.5|29488.5|5
1733935160000|2024-12-11 16:39:20|29536|29496|29536|29496|29536|29496|29536|29496|3
1733935170000|2024-12-11 16:39:30|29538.5|29498.5|29531|29491|29538.5|29498.5|29531|29491|2
1733935180000|2024-12-11 16:39:40|29533.4|29493.4|29533.4|29493.4|29533.4|29493.4|29533.4|29493.4|4
1733935190000|2024-12-11 16:39:50|||||||||2
1733935200000|2024-12-11 16:40:00|29538.5|29498.5|29548.5|29508.5|29548.5|29508.5|29538.5|29498.5|13
1733935210000|2024-12-11 16:40:10|29551|29511|29548.5|29508.5|29551|29511|29548.5|29508.5|1
1733935220000|2024-12-11 16:40:20|||||||||3
1733935230000|2024-12-11 16:40:30|||||||||1
1733935240000|2024-12-11 16:40:40|29553.4|29513.4|29553.4|29513.4|29553.4|29513.4|29548.5|29508.5|5
1733935250000|2024-12-11 16:40:50|29551|29511|29551|29511|29551|29511|29551|29511|32
1733935260000|2024-12-11 16:41:00|29548.5|29508.5|29546|29506|29551|29511|29543.4|29503.4|17
1733935270000|2024-12-11 16:41:10|29548.5|29508.5|29548.5|29508.5|29548.5|29508.5|29543.4|29503.4|7
1733935280000|2024-12-11 16:41:20|29551|29511|29541|29501|29551|29511|29538.5|29498.5|16
1733935290000|2024-12-11 16:41:30|29538.5|29498.5|29528.5|29488.5|29541|29501|29528.5|29488.5|5
1733935300000|2024-12-11 16:41:40|29531|29491|29523.4|29483.4|29531|29491|29523.4|29483.4|295
1733935310000|2024-12-11 16:41:50|29513.4|29473.4|29513.4|29473.4|29513.4|29473.4|29513.4|29473.4|29
1733935320000|2024-12-11 16:42:00|29521|29481|29523.4|29483.4|29523.4|29483.4|29521|29481|5
1733935330000|2024-12-11 16:42:10|29513.4|29473.4|29513.5|29473.5|29518.4|29478.4|29513.4|29473.4|5
1733935340000|2024-12-11 16:42:20|29516|29476|29513.5|29473.5|29516|29476|29513.5|29473.5|3
1733935350000|2024-12-11 16:42:30|29516|29476|29518.6|29478.6|29523.5|29483.5|29516|29476|6
1733935360000|2024-12-11 16:42:40|29516|29476|29513.5|29473.5|29516|29476|29513.5|29473.5|1
1733935370000|2024-12-11 16:42:50|||||||||5
1733935380000|2024-12-11 16:43:00|29511|29471|29508.6|29468.6|29513.5|29473.5|29508.6|29468.6|2
1733935390000|2024-12-11 16:43:10|29511|29471|29506|29466|29511|29471|29503.5|29463.5|16
1733935400000|2024-12-11 16:43:20|29508.6|29468.6|29506|29466|29508.6|29468.6|29506|29466|2
1733935410000|2024-12-11 16:43:30|29508.6|29468.6|29496|29456|29508.6|29468.6|29496|29456|5
1733935430000|2024-12-11 16:43:50|29493.5|29453.5|29493.5|29453.5|29493.5|29453.5|29493.5|29453.5|3
1733935450000|2024-12-11 16:44:10|29486|29446|29486|29446|29486|29446|29486|29446|3
1733935460000|2024-12-11 16:44:20|29483.5|29443.5|29483.5|29443.5|29483.5|29443.5|29483.5|29443.5|1
1733935470000|2024-12-11 16:44:30|||||||||3
1733935480000|2024-12-11 16:44:40|||||||||5
1733935490000|2024-12-11 16:44:50|29488.5|29448.5|29488.5|29448.5|29488.5|29448.5|29488.5|29448.5|15
1733935500000|2024-12-11 16:45:00|29485.9|29445.9|29483.5|29443.5|29485.9|29445.9|29483.5|29443.5|2
1733935510000|2024-12-11 16:45:10|||||||||4
1733935520000|2024-12-11 16:45:20|29493.5|29453.5|29493.5|29453.5|29493.5|29453.5|29493.5|29453.5|5
1733935540000|2024-12-11 16:45:40|29506|29466|29503.5|29463.5|29506|29466|29503.5|29463.5|6
1733935550000|2024-12-11 16:45:50|||||||||4
1733935560000|2024-12-11 16:46:00|||||||||13
1733935570000|2024-12-11 16:46:10|29493.5|29453.5|29493.5|29453.5|29493.5|29453.5|29493.5|29453.5|3
1733935580000|2024-12-11 16:46:20|29503.5|29463.5|29503.5|29463.5|29503.5|29463.5|29503.5|29463.5|13
1733935610000|2024-12-11 16:46:50|29513.5|29473.5|29513.5|29473.5|29513.5|29473.5|29513.5|29473.5|5
1733935630000|2024-12-11 16:47:10|29516.1|29476.1|29513.5|29473.5|29516.1|29476.1|29513.5|29473.5|9
1733935640000|2024-12-11 16:47:20|||||||||3
1733935660000|2024-12-11 16:47:40|29511.1|29471.1|29511.1|29471.1|29511.1|29471.1|29511.1|29471.1|0
1733935670000|2024-12-11 16:47:50|29513.5|29473.5|29513.5|29473.5|29513.5|29473.5|29513.5|29473.5|1
1733935680000|2024-12-11 16:48:00|||||||||10
1733935690000|2024-12-11 16:48:10|29518.5|29478.5|29521.1|29481.1|29521.1|29481.1|29518.5|29478.5|5
1733935700000|2024-12-11 16:48:20|29518.6|29478.6|29523.5|29483.5|29523.5|29483.5|29518.6|29478.6|2
1733935710000|2024-12-11 16:48:30|29521.1|29481.1|29521.1|29481.1|29523.5|29483.5|29516.1|29476.1|4
1733935720000|2024-12-11 16:48:40|29523.5|29483.5|29533.5|29493.5|29533.5|29493.5|29523.5|29483.5|4
1733935730000|2024-12-11 16:48:50|29531.1|29491.1|29533.6|29493.6|29533.6|29493.6|29531.1|29491.1|4
1733935740000|2024-12-11 16:49:00|||||||||1
1733935750000|2024-12-11 16:49:10|||||||||2
1733935760000|2024-12-11 16:49:20|29538.6|29498.6|29533.6|29493.6|29543.6|29503.6|29533.6|29493.6|13
1733935780000|2024-12-11 16:49:40|29531.1|29491.1|29531.1|29491.1|29531.1|29491.1|29531.1|29491.1|2
1733935790000|2024-12-11 16:49:50|29528.7|29488.7|29528.7|29488.7|29531.1|29491.1|29528.7|29488.7|3
1733935800000|2024-12-11 16:50:00|29523.6|29483.6|29523.6|29483.6|29526.1|29486.1|29523.6|29483.6|12
1733935820000|2024-12-11 16:50:20|29533.6|29493.6|29533.6|29493.6|29533.6|29493.6|29533.6|29493.6|5
1733935830000|2024-12-11 16:50:30|||||||||1
1733935840000|2024-12-11 16:50:40|||||||||1
1733935850000|2024-12-11 16:50:50|29523.6|29483.6|29523.6|29483.6|29523.6|29483.6|29523.6|29483.6|241
1733935860000|2024-12-11 16:51:00|||||||||1
1733935870000|2024-12-11 16:51:10|29513.6|29473.6|29511|29471|29513.6|29473.6|29506|29466|508
1733935880000|2024-12-11 16:51:20|29516|29476|29508.5|29468.5|29516|29476|29508.5|29468.5|5
1733935890000|2024-12-11 16:51:30|29513.6|29473.6|29513.6|29473.6|29513.6|29473.6|29511|29471|2
1733935900000|2024-12-11 16:51:40|||||||||5
1733935910000|2024-12-11 16:51:50|29503.6|29463.6|29503.6|29463.6|29508.5|29468.5|29503.6|29463.6|16
1733935920000|2024-12-11 16:52:00|29501|29461|29493.6|29453.6|29501.1|29461.1|29493.6|29453.6|25
1733935930000|2024-12-11 16:52:10|29496.1|29456.1|29493.6|29453.6|29496.1|29456.1|29493.6|29453.6|0
1733935940000|2024-12-11 16:52:20|29486.1|29446.1|29486.1|29446.1|29486.1|29446.1|29486.1|29446.1|66
1733935950000|2024-12-11 16:52:30|29488.5|29448.5|29488.5|29448.5|29491.1|29451.1|29488.5|29448.5|2
1733935970000|2024-12-11 16:52:50|||||||||15
1733935980000|2024-12-11 16:53:00|29491.1|29451.1|29488.5|29448.5|29491.1|29451.1|29488.5|29448.5|9
1733935990000|2024-12-11 16:53:10|29491.1|29451.1|29488.5|29448.5|29491.1|29451.1|29488.5|29448.5|1
1733936000000|2024-12-11 16:53:20|29493.6|29453.6|29498.5|29458.5|29498.5|29458.5|29493.6|29453.6|5
1733936010000|2024-12-11 16:53:30|29501.1|29461.1|29498.5|29458.5|29501.1|29461.1|29498.5|29458.5|7
1733936020000|2024-12-11 16:53:40|||||||||2
1733936030000|2024-12-11 16:53:50|29496.1|29456.1|29496.1|29456.1|29496.1|29456.1|29493.6|29453.6|1
1733936040000|2024-12-11 16:54:00|29498.5|29458.5|29498.5|29458.5|29498.5|29458.5|29498.5|29458.5|3
1733936050000|2024-12-11 16:54:10|29503.6|29463.6|29508.5|29468.5|29508.5|29468.5|29498.5|29458.5|10
1733936060000|2024-12-11 16:54:20|29498.5|29458.5|29493.6|29453.6|29498.5|29458.5|29493.6|29453.6|36
1733936070000|2024-12-11 16:54:30|29496.1|29456.1|29496.1|29456.1|29496.1|29456.1|29496.1|29456.1|7
1733936080000|2024-12-11 16:54:40|29498.5|29458.5|29503.6|29463.6|29508.5|29468.5|29498.5|29458.5|5
1733936090000|2024-12-11 16:54:50|||||||||1
1733936100000|2024-12-11 16:55:00|29501.1|29461.1|29503.6|29463.6|29503.6|29463.6|29501.1|29461.1|11
1733936120000|2024-12-11 16:55:20|29511.1|29471.1|29511.1|29471.1|29511.1|29471.1|29511.1|29471.1|10
1733936140000|2024-12-11 16:55:40|29508.6|29468.6|29513.7|29473.7|29513.7|29473.7|29508.6|29468.6|5
1733936150000|2024-12-11 16:55:50|||||||||1
1733936160000|2024-12-11 16:56:00|||||||||7
1733936170000|2024-12-11 16:56:10|||||||||11
1733936180000|2024-12-11 16:56:20|||||||||4
1733936200000|2024-12-11 16:56:40|||||||||1
1733936210000|2024-12-11 16:56:50|||||||||1
1733936220000|2024-12-11 16:57:00|29503.7|29463.7|29513.7|29473.7|29513.7|29473.7|29503.7|29463.7|10
1733936230000|2024-12-11 16:57:10|29516.1|29476.1|29513.7|29473.7|29516.1|29476.1|29513.7|29473.7|16
1733936240000|2024-12-11 16:57:20|29516.1|29476.1|29513.7|29473.7|29523.7|29483.7|29513.7|29473.7|158
1733936250000|2024-12-11 16:57:30|29516.1|29476.1|29516.1|29476.1|29516.1|29476.1|29513.7|29473.7|51
1733936260000|2024-12-11 16:57:40|29513.7|29473.7|29513.7|29473.7|29513.7|29473.7|29513.7|29473.7|26
1733936270000|2024-12-11 16:57:50|29523.7|29483.7|29523.7|29483.7|29523.7|29483.7|29523.7|29483.7|11
1733936280000|2024-12-11 16:58:00|29521.1|29481.1|29521.1|29481.1|29521.1|29481.1|29521.1|29481.1|2
1733936290000|2024-12-11 16:58:10|29523.7|29483.7|29523.7|29483.7|29523.7|29483.7|29523.7|29483.7|5
1733936300000|2024-12-11 16:58:20|||||||||6
1733936310000|2024-12-11 16:58:30|29521.1|29481.1|29521.1|29481.1|29521.1|29481.1|29521.1|29481.1|8
1733936320000|2024-12-11 16:58:40|29521.2|29481.2|29521.2|29481.2|29521.2|29481.2|29521.2|29481.2|0
1733936330000|2024-12-11 16:58:50|29523.7|29483.7|29523.7|29483.7|29523.7|29483.7|29523.7|29483.7|3
1733936340000|2024-12-11 16:59:00|29531.2|29491.2|29523.7|29483.7|29531.2|29491.2|29523.7|29483.7|5
1733936350000|2024-12-11 16:59:10|||||||||9
1733936360000|2024-12-11 16:59:20|29518.7|29478.7|29521.2|29481.2|29521.2|29481.2|29513.7|29473.7|19
1733936370000|2024-12-11 16:59:30|29516.2|29476.2|29521.2|29481.2|29521.2|29481.2|29516.2|29476.2|3
1733936380000|2024-12-11 16:59:40|29513.7|29473.7|29513.7|29473.7|29518.7|29478.7|29513.7|29473.7|1
1733936390000|2024-12-11 16:59:50|29516.2|29476.2|29513.7|29473.7|29518.6|29478.6|29513.7|29473.7|3
1733936400000|2024-12-11 17:00:00|29516.2|29476.2|29516.2|29476.2|29518.6|29478.6|29516.2|29476.2|7
1733936410000|2024-12-11 17:00:10|29518.6|29478.6|29513.7|29473.7|29518.6|29478.6|29513.7|29473.7|1
1733936420000|2024-12-11 17:00:20|||||||||4
1733936430000|2024-12-11 17:00:30|||||||||4
1733936450000|2024-12-11 17:00:50|||||||||1
1733936470000|2024-12-11 17:01:10|||||||||5
1733936480000|2024-12-11 17:01:20|29516.2|29476.2|29513.7|29473.7|29518.7|29478.7|29513.7|29473.7|10
1733936490000|2024-12-11 17:01:30|||||||||3
1733936500000|2024-12-11 17:01:40|||||||||1
1733936510000|2024-12-11 17:01:50|||||||||1
1733936520000|2024-12-11 17:02:00|||||||||1
1733936530000|2024-12-11 17:02:10|29513.8|29473.8|29523.8|29483.8|29523.8|29483.8|29513.8|29473.8|8
1733936540000|2024-12-11 17:02:20|29513.8|29473.8|29513.8|29473.8|29513.8|29473.8|29513.8|29473.8|10
1733936560000|2024-12-11 17:02:40|||||||||7
1733936570000|2024-12-11 17:02:50|||||||||4
1733936580000|2024-12-11 17:03:00|||||||||12
1733936600000|2024-12-11 17:03:20|||||||||2
1733936610000|2024-12-11 17:03:30|29516.2|29476.2|29516.2|29476.2|29516.2|29476.2|29516.2|29476.2|0
1733936630000|2024-12-11 17:03:50|29518.7|29478.7|29521.2|29481.2|29523.8|29483.8|29513.8|29473.8|13
1733936640000|2024-12-11 17:04:00|29516.2|29476.2|29513.8|29473.8|29516.2|29476.2|29513.8|29473.8|6
1733936650000|2024-12-11 17:04:10|||||||||6
1733936660000|2024-12-11 17:04:20|||||||||2
1733936670000|2024-12-11 17:04:30|||||||||2
1733936680000|2024-12-11 17:04:40|29518.7|29478.7|29513.8|29473.8|29518.7|29478.7|29513.8|29473.8|12
1733936690000|2024-12-11 17:04:50|||||||||1
1733936700000|2024-12-11 17:05:00|||||||||6
1733936710000|2024-12-11 17:05:10|||||||||2
1733936720000|2024-12-11 17:05:20|||||||||4
1733936730000|2024-12-11 17:05:30|||||||||3
1733936740000|2024-12-11 17:05:40|||||||||5
1733936750000|2024-12-11 17:05:50|||||||||2
1733936770000|2024-12-11 17:06:10|||||||||7
1733936780000|2024-12-11 17:06:20|||||||||1
1733936790000|2024-12-11 17:06:30|29518.7|29478.7|29513.8|29473.8|29518.7|29478.7|29513.8|29473.8|5
1733936800000|2024-12-11 17:06:40|29516.3|29476.3|29516.3|29476.3|29516.3|29476.3|29516.3|29476.3|1
1733936810000|2024-12-11 17:06:50|29518.7|29478.7|29516.3|29476.3|29518.7|29478.7|29513.8|29473.8|3
1733936820000|2024-12-11 17:07:00|29513.8|29473.8|29521.3|29481.3|29523.8|29483.8|29513.8|29473.8|20
1733936830000|2024-12-11 17:07:10|29518.7|29478.7|29523.8|29483.8|29523.8|29483.8|29518.7|29478.7|3
1733936840000|2024-12-11 17:07:20|||||||||4
1733936850000|2024-12-11 17:07:30|29526.3|29486.3|29523.8|29483.8|29526.3|29486.3|29523.8|29483.8|2
1733936860000|2024-12-11 17:07:40|29526.3|29486.3|29523.8|29483.8|29528.7|29488.7|29523.8|29483.8|12
1733936870000|2024-12-11 17:07:50|29526.3|29486.3|29528.7|29488.7|29528.7|29488.7|29523.8|29483.8|12
1733936880000|2024-12-11 17:08:00|29523.8|29483.8|29533.8|29493.8|29533.8|29493.8|29523.8|29483.8|12
1733936890000|2024-12-11 17:08:10|||||||||1
1733936900000|2024-12-11 17:08:20|29523.8|29483.8|29528.8|29488.8|29528.8|29488.8|29523.8|29483.8|29
1733936910000|2024-12-11 17:08:30|||||||||4
1733936920000|2024-12-11 17:08:40|29523.8|29483.8|29518.8|29478.8|29523.8|29483.8|29518.8|29478.8|14
1733936940000|2024-12-11 17:09:00|29523.9|29483.9|29523.9|29483.9|29523.9|29483.9|29523.9|29483.9|2
1733936950000|2024-12-11 17:09:10|29528.8|29488.8|29528.8|29488.8|29533.9|29493.9|29528.8|29488.8|15
1733936960000|2024-12-11 17:09:20|||||||||2
1733936970000|2024-12-11 17:09:30|||||||||3
1733936980000|2024-12-11 17:09:40|||||||||12
1733937000000|2024-12-11 17:10:00|||||||||13
1733937010000|2024-12-11 17:10:10|29526.3|29486.3|29523.9|29483.9|29526.3|29486.3|29523.9|29483.9|1
1733937020000|2024-12-11 17:10:20|29521.3|29481.3|29521.3|29481.3|29521.3|29481.3|29521.3|29481.3|3
1733937030000|2024-12-11 17:10:30|29518.8|29478.8|29521.3|29481.3|29523.9|29483.9|29518.8|29478.8|15
1733937040000|2024-12-11 17:10:40|29518.8|29478.8|29518.8|29478.8|29518.8|29478.8|29518.8|29478.8|2
1733937050000|2024-12-11 17:10:50|29516.3|29476.3|29513.9|29473.9|29516.3|29476.3|29513.9|29473.9|0
1733937060000|2024-12-11 17:11:00|29508.8|29468.8|29513.9|29473.9|29513.9|29473.9|29508.8|29468.8|18
1733937070000|2024-12-11 17:11:10|29511.3|29471.3|29513.9|29473.9|29513.9|29473.9|29511.3|29471.3|7
1733937080000|2024-12-11 17:11:20|||||||||18
1733937090000|2024-12-11 17:11:30|||||||||2
1733937100000|2024-12-11 17:11:40|||||||||11
1733937110000|2024-12-11 17:11:50|||||||||1
1733937120000|2024-12-11 17:12:00|29518.8|29478.8|29518.8|29478.8|29518.8|29478.8|29518.8|29478.8|6
1733937130000|2024-12-11 17:12:10|||||||||3
1733937140000|2024-12-11 17:12:20|29513.9|29473.9|29513.9|29473.9|29513.9|29473.9|29513.9|29473.9|9
1733937150000|2024-12-11 17:12:30|29516.4|29476.4|29513.9|29473.9|29518.8|29478.8|29513.9|29473.9|8
1733937160000|2024-12-11 17:12:40|29516.4|29476.4|29516.4|29476.4|29516.4|29476.4|29516.4|29476.4|1
1733937170000|2024-12-11 17:12:50|29513.9|29473.9|29513.9|29473.9|29513.9|29473.9|29513.9|29473.9|0
1733937180000|2024-12-11 17:13:00|||||||||2
1733937190000|2024-12-11 17:13:10|||||||||1
1733937200000|2024-12-11 17:13:20|||||||||2
1733937210000|2024-12-11 17:13:30|29518.8|29478.8|29513.9|29473.9|29518.8|29478.8|29513.9|29473.9|12
1733937220000|2024-12-11 17:13:40|29508.8|29468.8|29508.8|29468.8|29508.8|29468.8|29503.9|29463.9|30
1733937230000|2024-12-11 17:13:50|29513.9|29473.9|29511.4|29471.4|29513.9|29473.9|29511.4|29471.4|16
1733937240000|2024-12-11 17:14:00|29513.9|29473.9|29513.9|29473.9|29513.9|29473.9|29513.9|29473.9|3
1733937250000|2024-12-11 17:14:10|29508.8|29468.8|29508.8|29468.8|29513.9|29473.9|29508.8|29468.8|34
1733937260000|2024-12-11 17:14:20|29511.4|29471.4|29513.9|29473.9|29513.9|29473.9|29511.4|29471.4|2
1733937270000|2024-12-11 17:14:30|||||||||1
1733937280000|2024-12-11 17:14:40|29511.4|29471.4|29503.9|29463.9|29511.4|29471.4|29503.9|29463.9|4
1733937290000|2024-12-11 17:14:50|29501.4|29461.4|29501.4|29461.4|29503.9|29463.9|29501.4|29461.4|0
1733937300000|2024-12-11 17:15:00|29498.9|29458.9|29498.9|29458.9|29498.9|29458.9|29498.9|29458.9|3
1733937310000|2024-12-11 17:15:10|29493.9|29453.9|29498.9|29458.9|29498.9|29458.9|29493.9|29453.9|2
1733937320000|2024-12-11 17:15:20|||||||||1
1733937330000|2024-12-11 17:15:30|29501.4|29461.4|29503.9|29463.9|29503.9|29463.9|29501.4|29461.4|34
1733937340000|2024-12-11 17:15:40|29504|29464|29504|29464|29504|29464|29504|29464|1
1733937350000|2024-12-11 17:15:50|29498.9|29458.9|29498.9|29458.9|29498.9|29458.9|29498.9|29458.9|122
1733937360000|2024-12-11 17:16:00|29501.4|29461.4|29501.4|29461.4|29501.4|29461.4|29501.4|29461.4|13
1733937370000|2024-12-11 17:16:10|29494|29454|29494|29454|29494|29454|29494|29454|1
1733937380000|2024-12-11 17:16:20|29504|29464|29504|29464|29504|29464|29504|29464|19
1733937390000|2024-12-11 17:16:30|||||||||2
1733937420000|2024-12-11 17:17:00|||||||||2
1733937430000|2024-12-11 17:17:10|||||||||5
1733937440000|2024-12-11 17:17:20|29494|29454|29486.4|29446.4|29494|29454|29478.9|29438.9|41
1733937450000|2024-12-11 17:17:30|29484|29444|29474|29434|29484|29444|29474|29434|9
1733937460000|2024-12-11 17:17:40|29476.4|29436.4|29474|29434|29476.4|29436.4|29474|29434|0
1733937480000|2024-12-11 17:18:00|||||||||3
1733937490000|2024-12-11 17:18:10|||||||||4
1733937500000|2024-12-11 17:18:20|||||||||2
1733937510000|2024-12-11 17:18:30|||||||||3
1733937520000|2024-12-11 17:18:40|29481.5|29441.5|29484|29444|29484|29444|29478.9|29438.9|51
1733937530000|2024-12-11 17:18:50|29494|29454|29494|29454|29499|29459|29494|29454|31
1733937540000|2024-12-11 17:19:00|29499|29459|29494|29454|29501.5|29461.5|29494|29454|12
1733937550000|2024-12-11 17:19:10|29499|29459|29504|29464|29504|29464|29494|29454|23
1733937560000|2024-12-11 17:19:20|29506.5|29466.5|29506.6|29466.6|29506.6|29466.6|29506.5|29466.5|2
1733937570000|2024-12-11 17:19:30|29499.1|29459.1|29496.6|29456.6|29499.1|29459.1|29496.6|29456.6|29
1733937580000|2024-12-11 17:19:40|29494|29454|29494|29454|29494|29454|29494|29454|0
1733937590000|2024-12-11 17:19:50|29496.6|29456.6|29494|29454|29496.6|29456.6|29494|29454|0
1733937600000|2024-12-11 17:20:00|29496.6|29456.6|29496.6|29456.6|29496.6|29456.6|29496.6|29456.6|3
1733937610000|2024-12-11 17:20:10|29494|29454|29494|29454|29494|29454|29494|29454|0
1733937630000|2024-12-11 17:20:30|||||||||1
1733937640000|2024-12-11 17:20:40|||||||||1
1733937660000|2024-12-11 17:21:00|||||||||3
1733937670000|2024-12-11 17:21:10|||||||||5
1733937680000|2024-12-11 17:21:20|||||||||2
1733937690000|2024-12-11 17:21:30|29501.6|29461.6|29496.6|29456.6|29501.6|29461.6|29496.6|29456.6|18
1733937700000|2024-12-11 17:21:40|29499.1|29459.1|29496.6|29456.6|29499.1|29459.1|29496.6|29456.6|32
1733937710000|2024-12-11 17:21:50|29494|29454|29494|29454|29494|29454|29494|29454|0
1733937720000|2024-12-11 17:22:00|||||||||2
1733937740000|2024-12-11 17:22:20|29494.1|29454.1|29494.1|29454.1|29494.1|29454.1|29494.1|29454.1|2
1733937750000|2024-12-11 17:22:30|||||||||2
1733937770000|2024-12-11 17:22:50|||||||||1
1733937780000|2024-12-11 17:23:00|||||||||2
1733937800000|2024-12-11 17:23:20|29504.1|29464.1|29504.1|29464.1|29504.1|29464.1|29494.1|29454.1|14
1733937810000|2024-12-11 17:23:30|29499.2|29459.2|29494.1|29454.1|29499.2|29459.2|29494.1|29454.1|13
1733937830000|2024-12-11 17:23:50|||||||||2
1733937840000|2024-12-11 17:24:00|||||||||2
1733937850000|2024-12-11 17:24:10|||||||||2
1733937860000|2024-12-11 17:24:20|29496.6|29456.6|29496.6|29456.6|29496.6|29456.6|29496.6|29456.6|6
1733937870000|2024-12-11 17:24:30|29494.1|29454.1|29499.1|29459.1|29504.1|29464.1|29494.1|29454.1|10
1733937880000|2024-12-11 17:24:40|29504.1|29464.1|29504.1|29464.1|29504.1|29464.1|29504.1|29464.1|4
1733937890000|2024-12-11 17:24:50|||||||||1
1733937900000|2024-12-11 17:25:00|29501.6|29461.6|29504.1|29464.1|29504.1|29464.1|29494.1|29454.1|10
1733937930000|2024-12-11 17:25:30|29494.1|29454.1|29494.1|29454.1|29499.2|29459.2|29494.1|29454.1|5
1733937940000|2024-12-11 17:25:40|29496.6|29456.6|29496.6|29456.6|29496.6|29456.6|29496.6|29456.6|0
1733937950000|2024-12-11 17:25:50|29494.1|29454.1|29504.1|29464.1|29504.1|29464.1|29494.1|29454.1|15
1733937960000|2024-12-11 17:26:00|29494.1|29454.1|29504.1|29464.1|29504.1|29464.1|29494.1|29454.1|6
1733937970000|2024-12-11 17:26:10|29499.2|29459.2|29501.7|29461.7|29501.7|29461.7|29499.2|29459.2|0
1733937980000|2024-12-11 17:26:20|29504.1|29464.1|29501.7|29461.7|29504.1|29464.1|29501.7|29461.7|1
1733937990000|2024-12-11 17:26:30|29504.1|29464.1|29504.1|29464.1|29504.1|29464.1|29504.1|29464.1|5
1733938000000|2024-12-11 17:26:40|||||||||1
1733938010000|2024-12-11 17:26:50|29499.2|29459.2|29504.1|29464.1|29504.1|29464.1|29499.2|29459.2|0
1733938020000|2024-12-11 17:27:00|29501.7|29461.7|29494.1|29454.1|29501.7|29461.7|29494.1|29454.1|7
1733938030000|2024-12-11 17:27:10|||||||||10
1733938050000|2024-12-11 17:27:30|||||||||1
1733938060000|2024-12-11 17:27:40|||||||||2
1733938070000|2024-12-11 17:27:50|||||||||1
1733938080000|2024-12-11 17:28:00|29499.2|29459.2|29504.1|29464.1|29504.1|29464.1|29499.2|29459.2|89
1733938100000|2024-12-11 17:28:20|29499.2|29459.2|29494.1|29454.1|29499.2|29459.2|29494.1|29454.1|7
1733938110000|2024-12-11 17:28:30|29501.7|29461.7|29501.7|29461.7|29504.1|29464.1|29499.2|29459.2|13
1733938120000|2024-12-11 17:28:40|29504.1|29464.1|29504.1|29464.1|29509.2|29469.2|29504.1|29464.1|9
1733938140000|2024-12-11 17:29:00|29504.2|29464.2|29504.2|29464.2|29504.2|29464.2|29504.2|29464.2|4
1733938150000|2024-12-11 17:29:10|29499.2|29459.2|29499.2|29459.2|29499.2|29459.2|29499.2|29459.2|0
1733938160000|2024-12-11 17:29:20|29504.2|29464.2|29504.2|29464.2|29504.2|29464.2|29504.2|29464.2|2
1733938170000|2024-12-11 17:29:30|29509.2|29469.2|29504.2|29464.2|29509.2|29469.2|29504.2|29464.2|19
1733938180000|2024-12-11 17:29:40|||||||||1
1733938190000|2024-12-11 17:29:50|29509.2|29469.2|29509.2|29469.2|29509.2|29469.2|29509.2|29469.2|10
1733938200000|2024-12-11 17:30:00|29511.7|29471.7|29509.3|29469.3|29511.7|29471.7|29509.2|29469.2|4
1733938210000|2024-12-11 17:30:10|||||||||1
1733938220000|2024-12-11 17:30:20|29511.7|29471.7|29506.7|29466.7|29511.7|29471.7|29506.7|29466.7|9
1733938230000|2024-12-11 17:30:30|29509.3|29469.3|29506.7|29466.7|29509.3|29469.3|29506.7|29466.7|4
1733938240000|2024-12-11 17:30:40|29509.3|29469.3|29514.2|29474.2|29514.2|29474.2|29509.3|29469.3|0
1733938250000|2024-12-11 17:30:50|29516.7|29476.7|29514.2|29474.2|29516.7|29476.7|29514.2|29474.2|2
1733938260000|2024-12-11 17:31:00|||||||||3
1733938270000|2024-12-11 17:31:10|||||||||5
1733938280000|2024-12-11 17:31:20|29506.7|29466.7|29506.7|29466.7|29506.7|29466.7|29504.2|29464.2|8
1733938290000|2024-12-11 17:31:30|29504.2|29464.2|29504.2|29464.2|29506.7|29466.7|29504.2|29464.2|3
1733938300000|2024-12-11 17:31:40|29506.7|29466.7|29504.2|29464.2|29506.7|29466.7|29504.2|29464.2|3
1733938310000|2024-12-11 17:31:50|29506.7|29466.7|29506.7|29466.7|29506.7|29466.7|29506.7|29466.7|2
1733938320000|2024-12-11 17:32:00|29504.2|29464.2|29504.2|29464.2|29506.7|29466.7|29504.2|29464.2|4
1733938330000|2024-12-11 17:32:10|29506.7|29466.7|29506.7|29466.7|29506.7|29466.7|29506.7|29466.7|3
1733938340000|2024-12-11 17:32:20|29509.3|29469.3|29506.7|29466.7|29509.3|29469.3|29504.2|29464.2|3
1733938350000|2024-12-11 17:32:30|||||||||1
1733938360000|2024-12-11 17:32:40|29504.2|29464.2|29504.3|29464.3|29509.3|29469.3|29501.8|29461.8|4
1733938370000|2024-12-11 17:32:50|29501.7|29461.7|29506.8|29466.8|29509.3|29469.3|29501.7|29461.7|6
1733938380000|2024-12-11 17:33:00|29509.3|29469.3|29514.2|29474.2|29519.3|29479.3|29506.8|29466.8|7
1733938390000|2024-12-11 17:33:10|29509.3|29469.3|29511.8|29471.8|29511.8|29471.8|29509.3|29469.3|2
1733938400000|2024-12-11 17:33:20|29509.3|29469.3|29509.3|29469.3|29509.3|29469.3|29509.3|29469.3|3
1733938410000|2024-12-11 17:33:30|||||||||3
1733938420000|2024-12-11 17:33:40|29504.2|29464.2|29494.2|29454.2|29504.2|29464.2|29494.2|29454.2|58
1733938430000|2024-12-11 17:33:50|29499.3|29459.3|29494.2|29454.2|29499.3|29459.3|29494.2|29454.2|9
1733938440000|2024-12-11 17:34:00|29496.8|29456.8|29499.3|29459.3|29499.3|29459.3|29494.2|29454.2|119
1733938450000|2024-12-11 17:34:10|||||||||3
1733938460000|2024-12-11 17:34:20|||||||||7
1733938470000|2024-12-11 17:34:30|||||||||1
1733938490000|2024-12-11 17:34:50|||||||||1
1733938500000|2024-12-11 17:35:00|||||||||2
1733938510000|2024-12-11 17:35:10|29504.2|29464.2|29509.3|29469.3|29509.3|29469.3|29504.2|29464.2|2
1733938520000|2024-12-11 17:35:20|||||||||2
1733938530000|2024-12-11 17:35:30|29506.8|29466.8|29506.8|29466.8|29509.3|29469.3|29506.8|29466.8|17
1733938540000|2024-12-11 17:35:40|||||||||2
1733938550000|2024-12-11 17:35:50|29504.3|29464.3|29506.8|29466.8|29506.8|29466.8|29499.3|29459.3|5
1733938560000|2024-12-11 17:36:00|29509.3|29469.3|29506.8|29466.8|29509.3|29469.3|29506.8|29466.8|5
1733938570000|2024-12-11 17:36:10|||||||||1
1733938580000|2024-12-11 17:36:20|29501.8|29461.8|29499.3|29459.3|29501.8|29461.8|29499.3|29459.3|3
1733938590000|2024-12-11 17:36:30|29496.8|29456.8|29499.3|29459.3|29499.3|29459.3|29496.8|29456.8|5
1733938600000|2024-12-11 17:36:40|||||||||1
1733938610000|2024-12-11 17:36:50|29499.4|29459.4|29499.4|29459.4|29499.4|29459.4|29499.4|29459.4|2
1733938620000|2024-12-11 17:37:00|||||||||2
1733938630000|2024-12-11 17:37:10|||||||||2
1733938640000|2024-12-11 17:37:20|29501.8|29461.8|29499.4|29459.4|29501.8|29461.8|29499.4|29459.4|15
1733938650000|2024-12-11 17:37:30|||||||||1
1733938660000|2024-12-11 17:37:40|||||||||1
1733938680000|2024-12-11 17:38:00|||||||||2
1733938690000|2024-12-11 17:38:10|||||||||2
1733938700000|2024-12-11 17:38:20|||||||||1
1733938710000|2024-12-11 17:38:30|||||||||1
1733938730000|2024-12-11 17:38:50|29506.8|29466.8|29504.3|29464.3|29509.4|29469.4|29504.3|29464.3|27
1733938740000|2024-12-11 17:39:00|29509.4|29469.4|29514.3|29474.3|29514.3|29474.3|29509.4|29469.4|20
1733938750000|2024-12-11 17:39:10|||||||||7
1733938760000|2024-12-11 17:39:20|29509.4|29469.4|29509.4|29469.4|29509.4|29469.4|29509.4|29469.4|1
1733938770000|2024-12-11 17:39:30|||||||||3
1733938790000|2024-12-11 17:39:50|||||||||4
1733938800000|2024-12-11 17:40:00|||||||||3
1733938810000|2024-12-11 17:40:10|||||||||2
1733938830000|2024-12-11 17:40:30|||||||||4
1733938840000|2024-12-11 17:40:40|||||||||3
1733938850000|2024-12-11 17:40:50|||||||||2
1733938860000|2024-12-11 17:41:00|||||||||13
1733938870000|2024-12-11 17:41:10|||||||||1
1733938880000|2024-12-11 17:41:20|||||||||13
1733938890000|2024-12-11 17:41:30|||||||||3
1733938910000|2024-12-11 17:41:50|||||||||2
1733938920000|2024-12-11 17:42:00|||||||||103
1733938930000|2024-12-11 17:42:10|||||||||4
1733938950000|2024-12-11 17:42:30|||||||||4
1733938960000|2024-12-11 17:42:40|||||||||1
1733938970000|2024-12-11 17:42:50|||||||||2
1733938980000|2024-12-11 17:43:00|||||||||2
1733939000000|2024-12-11 17:43:20|||||||||2
1733939010000|2024-12-11 17:43:30|29509.5|29469.5|29514.4|29474.4|29514.4|29474.4|29509.5|29469.5|3
1733939020000|2024-12-11 17:43:40|||||||||4
1733939040000|2024-12-11 17:44:00|29509.5|29469.5|29509.5|29469.5|29509.5|29469.5|29509.5|29469.5|8
1733939050000|2024-12-11 17:44:10|||||||||2
1733939070000|2024-12-11 17:44:30|||||||||3
1733939080000|2024-12-11 17:44:40|||||||||2
1733939090000|2024-12-11 17:44:50|||||||||14
1733939100000|2024-12-11 17:45:00|29514.4|29474.4|29519.5|29479.5|29519.5|29479.5|29514.4|29474.4|12
1733939110000|2024-12-11 17:45:10|29526.9|29486.9|29529.5|29489.5|29529.5|29489.5|29519.5|29479.5|17
1733939130000|2024-12-11 17:45:30|||||||||4
1733939140000|2024-12-11 17:45:40|||||||||2
1733939150000|2024-12-11 17:45:50|29539.5|29499.5|29539.5|29499.5|29539.5|29499.5|29539.5|29499.5|33
1733939160000|2024-12-11 17:46:00|29529.5|29489.5|29529.5|29489.5|29529.5|29489.5|29529.5|29489.5|20
1733939170000|2024-12-11 17:46:10|29539.5|29499.5|29539.5|29499.5|29539.5|29499.5|29539.5|29499.5|60
1733939190000|2024-12-11 17:46:30|||||||||24
1733939200000|2024-12-11 17:46:40|29544.5|29504.5|29547|29507|29549.5|29509.5|29542|29502|30
1733939210000|2024-12-11 17:46:50|29549.5|29509.5|29549.5|29509.5|29549.5|29509.5|29549.5|29509.5|0
1733939220000|2024-12-11 17:47:00|29544.4|29504.4|29549.5|29509.5|29549.5|29509.5|29539.5|29499.5|7
1733939230000|2024-12-11 17:47:10|||||||||1
1733939240000|2024-12-11 17:47:20|||||||||4
1733939250000|2024-12-11 17:47:30|||||||||4
1733939270000|2024-12-11 17:47:50|||||||||1
1733939280000|2024-12-11 17:48:00|||||||||1
1733939290000|2024-12-11 17:48:10|||||||||1
1733939300000|2024-12-11 17:48:20|29554.4|29514.4|29554.4|29514.4|29554.4|29514.4|29554.4|29514.4|2
1733939310000|2024-12-11 17:48:30|||||||||4
1733939320000|2024-12-11 17:48:40|29549.5|29509.5|29544.4|29504.4|29549.5|29509.5|29544.4|29504.4|10
1733939330000|2024-12-11 17:48:50|29547|29507|29544.4|29504.4|29547|29507|29544.4|29504.4|5
1733939340000|2024-12-11 17:49:00|29544.5|29504.5|29544.5|29504.5|29544.5|29504.5|29544.5|29504.5|1
1733939350000|2024-12-11 17:49:10|||||||||5
1733939360000|2024-12-11 17:49:20|||||||||14
1733939370000|2024-12-11 17:49:30|29539.5|29499.5|29534.5|29494.5|29539.5|29499.5|29534.5|29494.5|9
1733939390000|2024-12-11 17:49:50|||||||||7
1733939400000|2024-12-11 17:50:00|||||||||23
1733939410000|2024-12-11 17:50:10|||||||||1
1733939420000|2024-12-11 17:50:20|||||||||3
1733939430000|2024-12-11 17:50:30|29532|29492|29529.6|29489.6|29532|29492|29529.6|29489.6|5
1733939450000|2024-12-11 17:50:50|29534.5|29494.5|29534.5|29494.5|29534.5|29494.5|29529.6|29489.6|30
1733939460000|2024-12-11 17:51:00|29532|29492|29527|29487|29534.5|29494.5|29524.5|29484.5|7
1733939470000|2024-12-11 17:51:10|29529.6|29489.6|29529.6|29489.6|29529.6|29489.6|29529.6|29489.6|1
1733939480000|2024-12-11 17:51:20|||||||||2
1733939490000|2024-12-11 17:51:30|29534.5|29494.5|29534.5|29494.5|29534.5|29494.5|29534.5|29494.5|8
1733939500000|2024-12-11 17:51:40|29532|29492|29529.6|29489.6|29532|29492|29529.6|29489.6|11
1733939510000|2024-12-11 17:51:50|29524.5|29484.5|29524.5|29484.5|29524.5|29484.5|29524.5|29484.5|6
1733939520000|2024-12-11 17:52:00|29522|29482|29524.5|29484.5|29524.5|29484.5|29522|29482|4
1733939530000|2024-12-11 17:52:10|||||||||4
1733939540000|2024-12-11 17:52:20|29519.6|29479.6|29524.5|29484.5|29524.5|29484.5|29517|29477|42
1733939550000|2024-12-11 17:52:30|29522|29482|29522|29482|29522|29482|29522|29482|10
1733939560000|2024-12-11 17:52:40|29519.6|29479.6|29522|29482|29522|29482|29519.6|29479.6|3
1733939570000|2024-12-11 17:52:50|29524.5|29484.5|29524.5|29484.5|29524.5|29484.5|29524.5|29484.5|0
1733939580000|2024-12-11 17:53:00|||||||||1
1733939590000|2024-12-11 17:53:10|29519.6|29479.6|29519.6|29479.6|29522.1|29482.1|29519.6|29479.6|4
1733939600000|2024-12-11 17:53:20|29522.1|29482.1|29529.6|29489.6|29529.6|29489.6|29522.1|29482.1|3
1733939610000|2024-12-11 17:53:30|||||||||3
1733939620000|2024-12-11 17:53:40|29534.5|29494.5|29539.6|29499.6|29539.6|29499.6|29534.5|29494.5|3
1733939630000|2024-12-11 17:53:50|29544.7|29504.7|29552.1|29512.1|29552.1|29512.1|29544.7|29504.7|647
1733939640000|2024-12-11 17:54:00|29554.7|29514.7|29564.7|29524.7|29564.7|29524.7|29554.7|29514.7|32
1733939650000|2024-12-11 17:54:10|||||||||1
1733939660000|2024-12-11 17:54:20|||||||||4
1733939670000|2024-12-11 17:54:30|29567.2|29527.2|29564.7|29524.7|29567.2|29527.2|29564.7|29524.7|7
1733939690000|2024-12-11 17:54:50|29567.2|29527.2|29569.6|29529.6|29574.7|29534.7|29567.2|29527.2|49
1733939700000|2024-12-11 17:55:00|29567.2|29527.2|29567.2|29527.2|29567.2|29527.2|29564.7|29524.7|2
1733939710000|2024-12-11 17:55:10|29569.6|29529.6|29572.2|29532.2|29572.2|29532.2|29569.6|29529.6|14
1733939720000|2024-12-11 17:55:20|29569.6|29529.6|29582.2|29542.2|29582.2|29542.2|29569.6|29529.6|5
1733939730000|2024-12-11 17:55:30|||||||||2
1733939740000|2024-12-11 17:55:40|29579.6|29539.6|29584.7|29544.7|29584.7|29544.7|29574.7|29534.7|7
1733939760000|2024-12-11 17:56:00|||||||||3
1733939770000|2024-12-11 17:56:10|29577.2|29537.2|29577.2|29537.2|29577.2|29537.2|29577.2|29537.2|3
1733939780000|2024-12-11 17:56:20|29579.6|29539.6|29577.2|29537.2|29579.6|29539.6|29577.2|29537.2|5
1733939790000|2024-12-11 17:56:30|29579.6|29539.6|29582.2|29542.2|29582.2|29542.2|29579.6|29539.6|9
1733939800000|2024-12-11 17:56:40|29584.7|29544.7|29587.2|29547.2|29589.7|29549.7|29584.7|29544.7|3
1733939810000|2024-12-11 17:56:50|29589.7|29549.7|29594.7|29554.7|29594.7|29554.7|29589.7|29549.7|4
1733939820000|2024-12-11 17:57:00|29592.2|29552.2|29592.2|29552.2|29592.2|29552.2|29592.2|29552.2|5
1733939830000|2024-12-11 17:57:10|29589.7|29549.7|29589.7|29549.7|29589.7|29549.7|29587.2|29547.2|2
1733939840000|2024-12-11 17:57:20|29587.2|29547.2|29592.2|29552.2|29592.2|29552.2|29587.2|29547.2|1
1733939850000|2024-12-11 17:57:30|29584.7|29544.7|29584.7|29544.7|29584.7|29544.7|29584.7|29544.7|2
1733939860000|2024-12-11 17:57:40|||||||||3
1733939880000|2024-12-11 17:58:00|29589.7|29549.7|29594.7|29554.7|29594.7|29554.7|29589.7|29549.7|20
1733939890000|2024-12-11 17:58:10|29597.2|29557.2|29594.7|29554.7|29597.2|29557.2|29594.7|29554.7|299
1733939900000|2024-12-11 17:58:20|||||||||56
1733939910000|2024-12-11 17:58:30|29599.7|29559.7|29597.2|29557.2|29599.8|29559.8|29597.2|29557.2|10
1733939920000|2024-12-11 17:58:40|29594.8|29554.8|29594.8|29554.8|29594.8|29554.8|29594.8|29554.8|0
1733939940000|2024-12-11 17:59:00|29584.8|29544.8|29584.8|29544.8|29584.8|29544.8|29584.8|29544.8|8
1733939970000|2024-12-11 17:59:30|||||||||2
1733939980000|2024-12-11 17:59:40|||||||||6
1733939990000|2024-12-11 17:59:50|29587.2|29547.2|29594.8|29554.8|29594.8|29554.8|29587.2|29547.2|16
1733940000000|2024-12-11 18:00:00|29597.2|29557.2|29597.2|29557.2|29597.2|29557.2|29594.8|29554.8|13
1733940010000|2024-12-11 18:00:10|29594.8|29554.8|29594.8|29554.8|29594.8|29554.8|29594.8|29554.8|1
1733940020000|2024-12-11 18:00:20|||||||||1
1733940030000|2024-12-11 18:00:30|||||||||3
1733940040000|2024-12-11 18:00:40|||||||||1
1733940050000|2024-12-11 18:00:50|29604.8|29564.8|29599.8|29559.8|29604.8|29564.8|29599.8|29559.8|7
1733940060000|2024-12-11 18:01:00|29599.7|29559.7|29597.2|29557.2|29599.7|29559.7|29597.2|29557.2|5
1733940070000|2024-12-11 18:01:10|29599.8|29559.8|29594.8|29554.8|29599.8|29559.8|29594.8|29554.8|1
1733940080000|2024-12-11 18:01:20|||||||||3
1733940090000|2024-12-11 18:01:30|29597.3|29557.3|29609.8|29569.8|29609.8|29569.8|29597.3|29557.3|30
1733940100000|2024-12-11 18:01:40|29607.3|29567.3|29604.8|29564.8|29607.3|29567.3|29604.8|29564.8|1
1733940110000|2024-12-11 18:01:50|29614.8|29574.8|29614.8|29574.8|29614.8|29574.8|29614.8|29574.8|91
1733940120000|2024-12-11 18:02:00|29619.8|29579.8|29614.8|29574.8|29624.8|29584.8|29614.8|29574.8|32
1733940130000|2024-12-11 18:02:10|29619.8|29579.8|29619.8|29579.8|29619.8|29579.8|29619.8|29579.8|0
1733940140000|2024-12-11 18:02:20|29624.8|29584.8|29624.8|29584.8|29624.8|29584.8|29624.8|29584.8|5
1733940150000|2024-12-11 18:02:30|||||||||4
1733940180000|2024-12-11 18:03:00|||||||||2
1733940190000|2024-12-11 18:03:10|||||||||27
1733940200000|2024-12-11 18:03:20|||||||||1
1733940210000|2024-12-11 18:03:30|||||||||3
1733940230000|2024-12-11 18:03:50|||||||||1
1733940240000|2024-12-11 18:04:00|29634.8|29594.8|29629.8|29589.8|29634.8|29594.8|29624.8|29584.8|11
1733940250000|2024-12-11 18:04:10|29627.3|29587.3|29629.8|29589.8|29629.8|29589.8|29624.8|29584.8|3
1733940260000|2024-12-11 18:04:20|29627.3|29587.3|29624.8|29584.8|29627.3|29587.3|29624.8|29584.8|3
1733940270000|2024-12-11 18:04:30|29627.3|29587.3|29627.3|29587.3|29627.3|29587.3|29624.8|29584.8|9
1733940280000|2024-12-11 18:04:40|29624.8|29584.8|29614.8|29574.8|29624.8|29584.8|29614.8|29574.8|4
1733940290000|2024-12-11 18:04:50|29604.8|29564.8|29604.8|29564.8|29604.8|29564.8|29602.3|29562.3|3
1733940300000|2024-12-11 18:05:00|29602.3|29562.3|29604.8|29564.8|29604.8|29564.8|29602.3|29562.3|1
1733940310000|2024-12-11 18:05:10|29609.8|29569.8|29609.8|29569.8|29614.8|29574.8|29609.8|29569.8|12
1733940320000|2024-12-11 18:05:20|29612.3|29572.3|29604.8|29564.8|29612.3|29572.3|29604.8|29564.8|5
1733940330000|2024-12-11 18:05:30|29604.9|29564.9|29604.9|29564.9|29604.9|29564.9|29602.3|29562.3|11
1733940340000|2024-12-11 18:05:40|29602.3|29562.3|29602.3|29562.3|29602.3|29562.3|29602.3|29562.3|2
1733940350000|2024-12-11 18:05:50|29597.3|29557.3|29599.9|29559.9|29599.9|29559.9|29597.3|29557.3|8
1733940360000|2024-12-11 18:06:00|29602.3|29562.3|29602.3|29562.3|29602.3|29562.3|29602.3|29562.3|1
1733940380000|2024-12-11 18:06:20|29604.9|29564.9|29604.9|29564.9|29604.9|29564.9|29604.9|29564.9|2
1733940390000|2024-12-11 18:06:30|||||||||2
1733940400000|2024-12-11 18:06:40|29614.9|29574.9|29614.9|29574.9|29614.9|29574.9|29614.9|29574.9|13
1733940410000|2024-12-11 18:06:50|||||||||5
1733940420000|2024-12-11 18:07:00|29609.9|29569.9|29612.3|29572.3|29612.3|29572.3|29609.9|29569.9|3
1733940430000|2024-12-11 18:07:10|29614.9|29574.9|29609.9|29569.9|29614.9|29574.9|29607.3|29567.3|17
1733940440000|2024-12-11 18:07:20|29607.3|29567.3|29609.8|29569.8|29609.9|29569.9|29607.3|29567.3|2
1733940450000|2024-12-11 18:07:30|29612.3|29572.3|29609.8|29569.8|29614.9|29574.9|29609.8|29569.8|7
1733940460000|2024-12-11 18:07:40|29612.3|29572.3|29609.9|29569.9|29612.4|29572.4|29604.9|29564.9|4
1733940470000|2024-12-11 18:07:50|29612.3|29572.3|29607.3|29567.3|29612.3|29572.3|29607.3|29567.3|1
1733940480000|2024-12-11 18:08:00|29607.4|29567.4|29609.8|29569.8|29609.8|29569.8|29607.4|29567.4|3
1733940490000|2024-12-11 18:08:10|29607.4|29567.4|29607.4|29567.4|29607.4|29567.4|29607.4|29567.4|5
1733940500000|2024-12-11 18:08:20|29612.4|29572.4|29612.4|29572.4|29612.4|29572.4|29612.4|29572.4|1
1733940510000|2024-12-11 18:08:30|29609.8|29569.8|29604.9|29564.9|29609.8|29569.8|29604.9|29564.9|5
1733940530000|2024-12-11 18:08:50|||||||||1
1733940540000|2024-12-11 18:09:00|||||||||2
1733940550000|2024-12-11 18:09:10|29609.8|29569.8|29609.8|29569.8|29609.8|29569.8|29609.8|29569.8|4
1733940560000|2024-12-11 18:09:20|29614.9|29574.9|29614.9|29574.9|29614.9|29574.9|29614.9|29574.9|1
1733940570000|2024-12-11 18:09:30|29609.8|29569.8|29609.8|29569.8|29609.8|29569.8|29609.8|29569.8|22
1733940580000|2024-12-11 18:09:40|29612.4|29572.4|29614.9|29574.9|29614.9|29574.9|29612.4|29572.4|15
1733940590000|2024-12-11 18:09:50|29612.4|29572.4|29612.4|29572.4|29612.4|29572.4|29609.8|29569.8|25
1733940600000|2024-12-11 18:10:00|29614.9|29574.9|29609.8|29569.8|29614.9|29574.9|29609.8|29569.8|7
1733940610000|2024-12-11 18:10:10|29604.9|29564.9|29604.9|29564.9|29604.9|29564.9|29604.9|29564.9|5
1733940620000|2024-12-11 18:10:20|29609.8|29569.8|29609.8|29569.8|29609.8|29569.8|29609.8|29569.8|11
1733940630000|2024-12-11 18:10:30|29604.9|29564.9|29604.9|29564.9|29604.9|29564.9|29604.9|29564.9|9
1733940640000|2024-12-11 18:10:40|29597.4|29557.4|29594.9|29554.9|29597.4|29557.4|29594.9|29554.9|64
1733940650000|2024-12-11 18:10:50|||||||||4
1733940660000|2024-12-11 18:11:00|||||||||3
1733940670000|2024-12-11 18:11:10|29599.9|29559.9|29604.9|29564.9|29604.9|29564.9|29599.9|29559.9|13
1733940680000|2024-12-11 18:11:20|29607.4|29567.4|29599.9|29559.9|29607.4|29567.4|29599.9|29559.9|12
1733940690000|2024-12-11 18:11:30|29594.9|29554.9|29594.9|29554.9|29597.4|29557.4|29594.9|29554.9|33
1733940700000|2024-12-11 18:11:40|29599.9|29559.9|29584.9|29544.9|29599.9|29559.9|29584.9|29544.9|20
1733940710000|2024-12-11 18:11:50|||||||||2
1733940720000|2024-12-11 18:12:00|||||||||2
1733940730000|2024-12-11 18:12:10|||||||||2
1733940740000|2024-12-11 18:12:20|29585|29545|29585|29545|29585|29545|29585|29545|0
1733940750000|2024-12-11 18:12:30|29579.9|29539.9|29579.9|29539.9|29579.9|29539.9|29579.9|29539.9|9
1733940760000|2024-12-11 18:12:40|29574.9|29534.9|29574.9|29534.9|29577.4|29537.4|29574.9|29534.9|30
1733940770000|2024-12-11 18:12:50|29577.4|29537.4|29587.4|29547.4|29587.4|29547.4|29577.4|29537.4|27
1733940780000|2024-12-11 18:13:00|29589.9|29549.9|29579.9|29539.9|29589.9|29549.9|29579.9|29539.9|155
1733940810000|2024-12-11 18:13:30|||||||||5
1733940820000|2024-12-11 18:13:40|||||||||3
1733940830000|2024-12-11 18:13:50|29587.4|29547.4|29589.9|29549.9|29589.9|29549.9|29587.4|29547.4|8
1733940840000|2024-12-11 18:14:00|||||||||2
1733940850000|2024-12-11 18:14:10|29599.9|29559.9|29599.9|29559.9|29599.9|29559.9|29599.9|29559.9|202
1733940860000|2024-12-11 18:14:20|||||||||8
1733940870000|2024-12-11 18:14:30|29597.4|29557.4|29582.4|29542.4|29597.4|29557.4|29582.4|29542.4|15
1733940890000|2024-12-11 18:14:50|||||||||2
1733940900000|2024-12-11 18:15:00|29584.8|29544.8|29587.4|29547.4|29587.4|29547.4|29584.8|29544.8|7
1733940910000|2024-12-11 18:15:10|29589.9|29549.9|29589.9|29549.9|29589.9|29549.9|29589.9|29549.9|1
1733940920000|2024-12-11 18:15:20|||||||||5
1733940930000|2024-12-11 18:15:30|||||||||1
1733940950000|2024-12-11 18:15:50|29592.5|29552.5|29589.9|29549.9|29597.4|29557.4|29589.9|29549.9|19
1733940960000|2024-12-11 18:16:00|||||||||2
1733940970000|2024-12-11 18:16:10|||||||||26
1733940980000|2024-12-11 18:16:20|29597.4|29557.4|29599.9|29559.9|29599.9|29559.9|29597.4|29557.4|2
1733940990000|2024-12-11 18:16:30|29594.9|29554.9|29589.9|29549.9|29594.9|29554.9|29589.9|29549.9|9
1733941010000|2024-12-11 18:16:50|||||||||2
1733941020000|2024-12-11 18:17:00|29594.9|29554.9|29599.9|29559.9|29599.9|29559.9|29594.9|29554.9|10
1733941030000|2024-12-11 18:17:10|||||||||1
1733941040000|2024-12-11 18:17:20|29589.9|29549.9|29590|29550|29590|29550|29589.9|29549.9|9
1733941050000|2024-12-11 18:17:30|||||||||1
1733941060000|2024-12-11 18:17:40|||||||||1
1733941070000|2024-12-11 18:17:50|||||||||1
1733941080000|2024-12-11 18:18:00|||||||||2
1733941100000|2024-12-11 18:18:20|29592.4|29552.4|29600|29560|29600|29560|29592.4|29552.4|8
1733941110000|2024-12-11 18:18:30|||||||||1
1733941120000|2024-12-11 18:18:40|||||||||4
1733941130000|2024-12-11 18:18:50|||||||||3
1733941140000|2024-12-11 18:19:00|||||||||2
1733941150000|2024-12-11 18:19:10|||||||||1
1733941170000|2024-12-11 18:19:30|||||||||1
1733941180000|2024-12-11 18:19:40|||||||||2
1733941190000|2024-12-11 18:19:50|29602.5|29562.5|29607.5|29567.5|29607.5|29567.5|29602.5|29562.5|5
1733941200000|2024-12-11 18:20:00|29602.5|29562.5|29602.5|29562.5|29610|29570|29600|29560|10
1733941210000|2024-12-11 18:20:10|29605|29565|29607.5|29567.5|29607.5|29567.5|29605|29565|4
1733941230000|2024-12-11 18:20:30|29610|29570|29610|29570|29610|29570|29610|29570|1
1733941240000|2024-12-11 18:20:40|||||||||2
1733941250000|2024-12-11 18:20:50|||||||||60
1733941260000|2024-12-11 18:21:00|29605.1|29565.1|29600|29560|29605.1|29565.1|29600|29560|6
1733941270000|2024-12-11 18:21:10|29605|29565|29590|29550|29605|29565|29590|29550|84
1733941280000|2024-12-11 18:21:20|29592.5|29552.5|29592.5|29552.5|29592.5|29552.5|29590|29550|2
1733941290000|2024-12-11 18:21:30|29595|29555|29605|29565|29610|29570|29595|29555|12
1733941300000|2024-12-11 18:21:40|29600|29560|29600|29560|29602.5|29562.5|29600|29560|7
1733941310000|2024-12-11 18:21:50|||||||||2
1733941320000|2024-12-11 18:22:00|29597.5|29557.5|29592.5|29552.5|29600|29560|29592.5|29552.5|8
1733941330000|2024-12-11 18:22:10|29590|29550|29587.5|29547.5|29590|29550|29582.5|29542.5|31
1733941340000|2024-12-11 18:22:20|29590|29550|29582.5|29542.5|29590|29550|29580|29540|5
1733941350000|2024-12-11 18:22:30|29585|29545|29587.5|29547.5|29590|29550|29585|29545|3
1733941360000|2024-12-11 18:22:40|29582.5|29542.5|29560|29520|29582.5|29542.5|29560|29520|15
1733941370000|2024-12-11 18:22:50|||||||||1
1733941380000|2024-12-11 18:23:00|||||||||45
1733941390000|2024-12-11 18:23:10|||||||||1
1733941410000|2024-12-11 18:23:30|||||||||3
1733941420000|2024-12-11 18:23:40|29550|29510|29550|29510|29550|29510|29550|29510|21
1733941430000|2024-12-11 18:23:50|||||||||3
1733941440000|2024-12-11 18:24:00|||||||||2
1733941450000|2024-12-11 18:24:10|29555|29515|29550.1|29510.1|29560.1|29520.1|29550.1|29510.1|16
1733941460000|2024-12-11 18:24:20|||||||||2
1733941470000|2024-12-11 18:24:30|||||||||2
1733941480000|2024-12-11 18:24:40|29555.1|29515.1|29555.1|29515.1|29555.1|29515.1|29555.1|29515.1|12
1733941490000|2024-12-11 18:24:50|29550.1|29510.1|29557.5|29517.5|29557.5|29517.5|29550.1|29510.1|7
1733941500000|2024-12-11 18:25:00|29550.1|29510.1|29550.1|29510.1|29550.1|29510.1|29550.1|29510.1|43
1733941510000|2024-12-11 18:25:10|||||||||7
1733941530000|2024-12-11 18:25:30|29547.5|29507.5|29540.1|29500.1|29547.5|29507.5|29540.1|29500.1|7
1733941560000|2024-12-11 18:26:00|||||||||2
1733941580000|2024-12-11 18:26:20|29547.5|29507.5|29547.5|29507.5|29547.5|29507.5|29547.5|29507.5|1
1733941590000|2024-12-11 18:26:30|||||||||3
1733941600000|2024-12-11 18:26:40|29547.6|29507.6|29540.1|29500.1|29547.6|29507.6|29540.1|29500.1|0
1733941610000|2024-12-11 18:26:50|||||||||6
1733941620000|2024-12-11 18:27:00|29542.6|29502.6|29540.1|29500.1|29545|29505|29540.1|29500.1|3
1733941630000|2024-12-11 18:27:10|||||||||1
1733941640000|2024-12-11 18:27:20|||||||||1
1733941650000|2024-12-11 18:27:30|||||||||3
1733941660000|2024-12-11 18:27:40|29537.6|29497.6|29540.1|29500.1|29540.1|29500.1|29537.6|29497.6|9
1733941670000|2024-12-11 18:27:50|||||||||5
1733941680000|2024-12-11 18:28:00|29542.6|29502.6|29540.1|29500.1|29542.6|29502.6|29535|29495|13
1733941690000|2024-12-11 18:28:10|||||||||1
1733941700000|2024-12-11 18:28:20|||||||||8
1733941710000|2024-12-11 18:28:30|||||||||1
1733941720000|2024-12-11 18:28:40|29545|29505|29545|29505|29545|29505|29545|29505|1
1733941740000|2024-12-11 18:29:00|29545.1|29505.1|29535.1|29495.1|29545.1|29505.1|29535.1|29495.1|4
1733941750000|2024-12-11 18:29:10|29537.6|29497.6|29540.1|29500.1|29540.1|29500.1|29537.6|29497.6|9
1733941760000|2024-12-11 18:29:20|29537.6|29497.6|29537.6|29497.6|29540.1|29500.1|29537.6|29497.6|4
1733941770000|2024-12-11 18:29:30|29540.1|29500.1|29540.1|29500.1|29540.1|29500.1|29540.1|29500.1|11
1733941780000|2024-12-11 18:29:40|||||||||2
1733941790000|2024-12-11 18:29:50|29537.6|29497.6|29537.6|29497.6|29537.6|29497.6|29537.6|29497.6|3
1733941800000|2024-12-11 18:30:00|29535.1|29495.1|29535.1|29495.1|29535.1|29495.1|29535.1|29495.1|11
1733941810000|2024-12-11 18:30:10|29540.1|29500.1|29537.6|29497.6|29540.1|29500.1|29537.6|29497.6|16
1733941820000|2024-12-11 18:30:20|29535.1|29495.1|29535.1|29495.1|29535.1|29495.1|29535.1|29495.1|4
1733941830000|2024-12-11 18:30:30|||||||||1
1733941850000|2024-12-11 18:30:50|||||||||1
1733941860000|2024-12-11 18:31:00|||||||||2
1733941870000|2024-12-11 18:31:10|||||||||1
1733941890000|2024-12-11 18:31:30|||||||||2
1733941900000|2024-12-11 18:31:40|||||||||3
1733941910000|2024-12-11 18:31:50|||||||||4
1733941920000|2024-12-11 18:32:00|||||||||3
1733941930000|2024-12-11 18:32:10|||||||||13
1733941950000|2024-12-11 18:32:30|||||||||2
1733941980000|2024-12-11 18:33:00|29525.1|29485.1|29525.1|29485.1|29530.2|29490.2|29525.1|29485.1|22
1733941990000|2024-12-11 18:33:10|29527.6|29487.6|29530.2|29490.2|29530.2|29490.2|29527.6|29487.6|3
1733942010000|2024-12-11 18:33:30|29527.7|29487.7|29527.7|29487.7|29527.7|29487.7|29527.7|29487.7|3
1733942020000|2024-12-11 18:33:40|29525.1|29485.1|29505.1|29465.1|29525.1|29485.1|29505.1|29465.1|170
1733942030000|2024-12-11 18:33:50|||||||||3
1733942040000|2024-12-11 18:34:00|29510.2|29470.2|29510.2|29470.2|29510.2|29470.2|29510.2|29470.2|12
1733942050000|2024-12-11 18:34:10|29500.2|29460.2|29500.2|29460.2|29500.2|29460.2|29500.2|29460.2|5
1733942060000|2024-12-11 18:34:20|||||||||3
1733942070000|2024-12-11 18:34:30|29495.1|29455.1|29495.1|29455.1|29495.1|29455.1|29495.1|29455.1|16
1733942090000|2024-12-11 18:34:50|29497.7|29457.7|29500.2|29460.2|29500.2|29460.2|29497.7|29457.7|2
1733942100000|2024-12-11 18:35:00|||||||||2
1733942110000|2024-12-11 18:35:10|||||||||7
1733942120000|2024-12-11 18:35:20|||||||||3
1733942130000|2024-12-11 18:35:30|||||||||9
1733942140000|2024-12-11 18:35:40|29505.2|29465.2|29507.7|29467.7|29507.7|29467.7|29505.2|29465.2|5
1733942150000|2024-12-11 18:35:50|29510.2|29470.2|29510.2|29470.2|29510.2|29470.2|29510.2|29470.2|3
1733942160000|2024-12-11 18:36:00|||||||||1
1733942170000|2024-12-11 18:36:10|29507.7|29467.7|29500.2|29460.2|29510.2|29470.2|29500.2|29460.2|12
1733942180000|2024-12-11 18:36:20|29507.7|29467.7|29507.7|29467.7|29507.7|29467.7|29507.7|29467.7|29
1733942190000|2024-12-11 18:36:30|29510.2|29470.2|29510.2|29470.2|29510.2|29470.2|29510.2|29470.2|0
1733942200000|2024-12-11 18:36:40|||||||||2
1733942220000|2024-12-11 18:37:00|||||||||3
1733942230000|2024-12-11 18:37:10|||||||||2
1733942250000|2024-12-11 18:37:30|29520.2|29480.2|29520.2|29480.2|29520.2|29480.2|29520.2|29480.2|10
1733942260000|2024-12-11 18:37:40|29512.7|29472.7|29520.3|29480.3|29520.3|29480.3|29510.2|29470.2|8
1733942270000|2024-12-11 18:37:50|||||||||6
1733942290000|2024-12-11 18:38:10|||||||||3
1733942300000|2024-12-11 18:38:20|29530.3|29490.3|29530.3|29490.3|29530.3|29490.3|29530.3|29490.3|15
1733942310000|2024-12-11 18:38:30|||||||||4
1733942320000|2024-12-11 18:38:40|||||||||4
1733942330000|2024-12-11 18:38:50|||||||||8
1733942340000|2024-12-11 18:39:00|29527.7|29487.7|29530.3|29490.3|29535.2|29495.2|29527.7|29487.7|13
1733942350000|2024-12-11 18:39:10|29535.2|29495.2|29530.3|29490.3|29535.2|29495.2|29530.3|29490.3|11
1733942360000|2024-12-11 18:39:20|29527.7|29487.7|29525.3|29485.3|29527.7|29487.7|29522.7|29482.7|5
1733942370000|2024-12-11 18:39:30|29522.7|29482.7|29527.7|29487.7|29530.3|29490.3|29522.7|29482.7|3
1733942380000|2024-12-11 18:39:40|29530.3|29490.3|29530.3|29490.3|29530.3|29490.3|29530.3|29490.3|3
1733942390000|2024-12-11 18:39:50|29527.7|29487.7|29530.3|29490.3|29530.3|29490.3|29527.7|29487.7|2
1733942400000|2024-12-11 18:40:00|||||||||17
1733942410000|2024-12-11 18:40:10|29522.8|29482.8|29527.8|29487.8|29527.8|29487.8|29522.8|29482.8|24
1733942420000|2024-12-11 18:40:20|29530.3|29490.3|29530.3|29490.3|29530.3|29490.3|29530.3|29490.3|11
1733942430000|2024-12-11 18:40:30|||||||||11
1733942440000|2024-12-11 18:40:40|29525.3|29485.3|29530.3|29490.3|29530.3|29490.3|29520.3|29480.3|5
1733942450000|2024-12-11 18:40:50|||||||||1
1733942460000|2024-12-11 18:41:00|29527.8|29487.8|29527.8|29487.8|29530.3|29490.3|29525.3|29485.3|11
1733942470000|2024-12-11 18:41:10|||||||||3
1733942480000|2024-12-11 18:41:20|29530.3|29490.3|29527.8|29487.8|29530.3|29490.3|29527.8|29487.8|5
1733942490000|2024-12-11 18:41:30|||||||||2
1733942500000|2024-12-11 18:41:40|29530.3|29490.3|29530.3|29490.3|29530.3|29490.3|29530.3|29490.3|3
1733942510000|2024-12-11 18:41:50|||||||||2
1733942520000|2024-12-11 18:42:00|||||||||1
1733942530000|2024-12-11 18:42:10|||||||||5
1733942540000|2024-12-11 18:42:20|||||||||2
1733942550000|2024-12-11 18:42:30|||||||||2
1733942560000|2024-12-11 18:42:40|||||||||3
1733942580000|2024-12-11 18:43:00|||||||||12
1733942590000|2024-12-11 18:43:10|||||||||2
1733942610000|2024-12-11 18:43:30|29520.3|29480.3|29520.3|29480.3|29525.3|29485.3|29520.3|29480.3|27
1733942620000|2024-12-11 18:43:40|||||||||3
1733942630000|2024-12-11 18:43:50|||||||||3
1733942640000|2024-12-11 18:44:00|29525.3|29485.3|29525.3|29485.3|29530.3|29490.3|29522.8|29482.8|45
1733942650000|2024-12-11 18:44:10|29515.3|29475.3|29517.8|29477.8|29520.3|29480.3|29515.3|29475.3|14
1733942660000|2024-12-11 18:44:20|29515.3|29475.3|29515.3|29475.3|29515.3|29475.3|29515.3|29475.3|0
1733942670000|2024-12-11 18:44:30|29517.8|29477.8|29512.8|29472.8|29517.8|29477.8|29510.4|29470.4|2
1733942680000|2024-12-11 18:44:40|29515.3|29475.3|29517.8|29477.8|29517.8|29477.8|29515.3|29475.3|16
1733942690000|2024-12-11 18:44:50|29515.3|29475.3|29515.3|29475.3|29515.3|29475.3|29515.3|29475.3|583
1733942700000|2024-12-11 18:45:00|29525.3|29485.3|29515.3|29475.3|29525.3|29485.3|29515.3|29475.3|32
1733942710000|2024-12-11 18:45:10|29517.8|29477.8|29517.8|29477.8|29517.8|29477.8|29515.3|29475.3|8
1733942720000|2024-12-11 18:45:20|29520.2|29480.2|29517.8|29477.8|29522.8|29482.8|29517.8|29477.8|11
1733942730000|2024-12-11 18:45:30|29520.2|29480.2|29525.3|29485.3|29525.3|29485.3|29520.2|29480.2|3
1733942740000|2024-12-11 18:45:40|||||||||3
1733942750000|2024-12-11 18:45:50|||||||||2
1733942760000|2024-12-11 18:46:00|||||||||2
1733942770000|2024-12-11 18:46:10|29530.2|29490.2|29527.8|29487.8|29530.2|29490.2|29525.3|29485.3|8
1733942780000|2024-12-11 18:46:20|29525.3|29485.3|29515.3|29475.3|29525.3|29485.3|29515.3|29475.3|74
1733942790000|2024-12-11 18:46:30|29517.8|29477.8|29520.2|29480.2|29522.8|29482.8|29515.3|29475.3|10
1733942800000|2024-12-11 18:46:40|29522.8|29482.8|29522.8|29482.8|29522.8|29482.8|29522.8|29482.8|3
1733942810000|2024-12-11 18:46:50|29520.2|29480.2|29522.8|29482.8|29522.8|29482.8|29520.2|29480.2|4
1733942820000|2024-12-11 18:47:00|29525.3|29485.3|29525.3|29485.3|29525.3|29485.3|29525.3|29485.3|4
1733942830000|2024-12-11 18:47:10|29527.8|29487.8|29530.3|29490.3|29530.3|29490.3|29527.8|29487.8|3
1733942840000|2024-12-11 18:47:20|29535.3|29495.3|29545.3|29505.3|29545.3|29505.3|29535.3|29495.3|6
1733942850000|2024-12-11 18:47:30|||||||||12
1733942860000|2024-12-11 18:47:40|29535.3|29495.3|29540.3|29500.3|29540.3|29500.3|29535.3|29495.3|28
1733942870000|2024-12-11 18:47:50|29542.8|29502.8|29542.8|29502.8|29545.3|29505.3|29535.3|29495.3|5
1733942880000|2024-12-11 18:48:00|29545.3|29505.3|29545.3|29505.3|29545.3|29505.3|29545.3|29505.3|2
1733942890000|2024-12-11 18:48:10|||||||||2
1733942900000|2024-12-11 18:48:20|||||||||12
1733942910000|2024-12-11 18:48:30|||||||||4
1733942920000|2024-12-11 18:48:40|||||||||6
1733942930000|2024-12-11 18:48:50|||||||||1
1733942940000|2024-12-11 18:49:00|29540.3|29500.3|29530.3|29490.3|29540.3|29500.3|29530.3|29490.3|65
1733942950000|2024-12-11 18:49:10|29527.8|29487.8|29525.4|29485.4|29527.8|29487.8|29525.4|29485.4|16
1733942960000|2024-12-11 18:49:20|||||||||6
1733942970000|2024-12-11 18:49:30|29535.4|29495.4|29525.4|29485.4|29535.4|29495.4|29525.4|29485.4|33
1733942980000|2024-12-11 18:49:40|29530.4|29490.4|29535.4|29495.4|29535.4|29495.4|29530.4|29490.4|22
1733942990000|2024-12-11 18:49:50|29545.4|29505.4|29535.4|29495.4|29545.4|29505.4|29535.4|29495.4|9
1733943000000|2024-12-11 18:50:00|||||||||3
1733943010000|2024-12-11 18:50:10|29525.4|29485.4|29525.4|29485.4|29525.4|29485.4|29525.4|29485.4|11
1733943020000|2024-12-11 18:50:20|||||||||1
1733943030000|2024-12-11 18:50:30|||||||||1
1733943040000|2024-12-11 18:50:40|||||||||7
1733943060000|2024-12-11 18:51:00|29520.3|29480.3|29515.4|29475.4|29520.3|29480.3|29515.4|29475.4|24
1733943070000|2024-12-11 18:51:10|||||||||3
1733943080000|2024-12-11 18:51:20|29510.3|29470.3|29510.3|29470.3|29510.3|29470.3|29510.3|29470.3|4
1733943090000|2024-12-11 18:51:30|29505.4|29465.4|29512.9|29472.9|29512.9|29472.9|29505.4|29465.4|13
1733943100000|2024-12-11 18:51:40|29505.4|29465.4|29505.4|29465.4|29505.4|29465.4|29505.4|29465.4|9
1733943110000|2024-12-11 18:51:50|||||||||1
1733943120000|2024-12-11 18:52:00|||||||||1
1733943130000|2024-12-11 18:52:10|||||||||23
1733943140000|2024-12-11 18:52:20|29502.9|29462.9|29502.9|29462.9|29502.9|29462.9|29502.9|29462.9|5
1733943150000|2024-12-11 18:52:30|29500.3|29460.3|29495.4|29455.4|29500.3|29460.3|29495.4|29455.4|9
1733943160000|2024-12-11 18:52:40|||||||||6
1733943170000|2024-12-11 18:52:50|||||||||1
1733943180000|2024-12-11 18:53:00|||||||||8
1733943190000|2024-12-11 18:53:10|29497.9|29457.9|29500.3|29460.3|29500.3|29460.3|29497.9|29457.9|5
1733943200000|2024-12-11 18:53:20|29502.9|29462.9|29502.9|29462.9|29505.4|29465.4|29495.4|29455.4|12
1733943210000|2024-12-11 18:53:30|29500.3|29460.3|29500.4|29460.4|29505.4|29465.4|29495.4|29455.4|8
1733943220000|2024-12-11 18:53:40|29497.9|29457.9|29515.4|29475.4|29518|29478|29495.4|29455.4|39
1733943230000|2024-12-11 18:53:50|29522.9|29482.9|29515.4|29475.4|29522.9|29482.9|29515.4|29475.4|2
1733943240000|2024-12-11 18:54:00|||||||||4
1733943250000|2024-12-11 18:54:10|29522.9|29482.9|29515.4|29475.4|29522.9|29482.9|29515.4|29475.4|15
1733943260000|2024-12-11 18:54:20|29522.9|29482.9|29520.4|29480.4|29522.9|29482.9|29520.4|29480.4|13
1733943270000|2024-12-11 18:54:30|29517.9|29477.9|29512.9|29472.9|29517.9|29477.9|29505.4|29465.4|24
1733943280000|2024-12-11 18:54:40|29505.4|29465.4|29495.4|29455.4|29505.4|29465.4|29490.4|29450.4|1023
1733943290000|2024-12-11 18:54:50|29500.4|29460.4|29505.4|29465.4|29510.4|29470.4|29500.4|29460.4|74
1733943300000|2024-12-11 18:55:00|29507.9|29467.9|29492.9|29452.9|29507.9|29467.9|29492.9|29452.9|13
1733943310000|2024-12-11 18:55:10|29495.4|29455.4|29492.9|29452.9|29500.4|29460.4|29490.4|29450.4|12
1733943320000|2024-12-11 18:55:20|29490.4|29450.4|29492.9|29452.9|29492.9|29452.9|29482.9|29442.9|14
1733943330000|2024-12-11 18:55:30|||||||||3
1733943340000|2024-12-11 18:55:40|||||||||7
1733943350000|2024-12-11 18:55:50|29490.4|29450.4|29492.9|29452.9|29492.9|29452.9|29490.4|29450.4|5
1733943360000|2024-12-11 18:56:00|29495.5|29455.5|29490.4|29450.4|29495.5|29455.5|29490.4|29450.4|14
1733943370000|2024-12-11 18:56:10|29492.9|29452.9|29485.5|29445.5|29492.9|29452.9|29485.5|29445.5|3
1733943380000|2024-12-11 18:56:20|29487.9|29447.9|29490.4|29450.4|29490.4|29450.4|29487.9|29447.9|4
1733943390000|2024-12-11 18:56:30|29492.9|29452.9|29490.4|29450.4|29495.5|29455.5|29490.4|29450.4|9
1733943400000|2024-12-11 18:56:40|||||||||5
1733943420000|2024-12-11 18:57:00|||||||||4
1733943430000|2024-12-11 18:57:10|||||||||5
1733943440000|2024-12-11 18:57:20|29485.5|29445.5|29485.5|29445.5|29485.5|29445.5|29485.5|29445.5|3
1733943450000|2024-12-11 18:57:30|||||||||7
1733943460000|2024-12-11 18:57:40|29487.9|29447.9|29490.4|29450.4|29490.4|29450.4|29485.5|29445.5|3
1733943470000|2024-12-11 18:57:50|||||||||2
1733943480000|2024-12-11 18:58:00|29495.5|29455.5|29500.4|29460.4|29500.4|29460.4|29495.5|29455.5|4
1733943490000|2024-12-11 18:58:10|29503|29463|29520.5|29480.5|29520.5|29480.5|29503|29463|53
1733943500000|2024-12-11 18:58:20|29515.5|29475.5|29520.5|29480.5|29523|29483|29515.5|29475.5|25
1733943510000|2024-12-11 18:58:30|29518|29478|29518|29478|29520.4|29480.4|29518|29478|8
1733943520000|2024-12-11 18:58:40|29520.4|29480.4|29518|29478|29520.4|29480.4|29515.5|29475.5|2
1733943530000|2024-12-11 18:58:50|29520.4|29480.4|29523|29483|29525.5|29485.5|29520.4|29480.4|10
1733943540000|2024-12-11 18:59:00|29520.4|29480.4|29510.4|29470.4|29520.4|29480.4|29510.4|29470.4|11
1733943550000|2024-12-11 18:59:10|29513|29473|29510.4|29470.4|29515.5|29475.5|29510.4|29470.4|8
1733943560000|2024-12-11 18:59:20|29505.5|29465.5|29510.4|29470.4|29510.4|29470.4|29505.5|29465.5|0
1733943570000|2024-12-11 18:59:30|29513|29473|29525.5|29485.5|29528|29488|29510.4|29470.4|10
1733943580000|2024-12-11 18:59:40|29528|29488|29540.5|29500.5|29543|29503|29528|29488|14
1733943590000|2024-12-11 18:59:50|29538|29498|29535.5|29495.5|29540.5|29500.5|29535.5|29495.5|66
1733943600000|2024-12-11 19:00:00|29540.4|29500.4|29545.5|29505.5|29545.5|29505.5|29540.4|29500.4|11
1733943610000|2024-12-11 19:00:10|29540.5|29500.5|29540.5|29500.5|29540.5|29500.5|29540.5|29500.5|16
1733943620000|2024-12-11 19:00:20|29538|29498|29535.5|29495.5|29538|29498|29535.5|29495.5|5
1733943630000|2024-12-11 19:00:30|29540.5|29500.5|29545.5|29505.5|29545.5|29505.5|29540.5|29500.5|3
1733943640000|2024-12-11 19:00:40|29540.5|29500.5|29535.5|29495.5|29540.5|29500.5|29535.5|29495.5|3
1733943650000|2024-12-11 19:00:50|||||||||1
1733943660000|2024-12-11 19:01:00|||||||||1
1733943670000|2024-12-11 19:01:10|29525.5|29485.5|29525.5|29485.5|29525.5|29485.5|29525.5|29485.5|3
1733943680000|2024-12-11 19:01:20|29530.5|29490.5|29533|29493|29535.5|29495.5|29525.5|29485.5|29
1733943690000|2024-12-11 19:01:30|29530.5|29490.5|29530.5|29490.5|29530.5|29490.5|29528|29488|2
1733943700000|2024-12-11 19:01:40|29533|29493|29533|29493|29535.5|29495.5|29533|29493|4
1733943710000|2024-12-11 19:01:50|29530.5|29490.5|29530.5|29490.5|29530.5|29490.5|29525.5|29485.5|4
1733943720000|2024-12-11 19:02:00|29528.1|29488.1|29525.5|29485.5|29530.5|29490.5|29525.5|29485.5|0
1733943730000|2024-12-11 19:02:10|||||||||5
1733943740000|2024-12-11 19:02:20|||||||||1
1733943750000|2024-12-11 19:02:30|29525.6|29485.6|29525.6|29485.6|29525.6|29485.6|29525.6|29485.6|0
1733943760000|2024-12-11 19:02:40|||||||||1
1733943770000|2024-12-11 19:02:50|||||||||2
1733943780000|2024-12-11 19:03:00|29515.6|29475.6|29515.6|29475.6|29520.6|29480.6|29515.6|29475.6|2
1733943790000|2024-12-11 19:03:10|29518|29478|29515.6|29475.6|29525.6|29485.6|29515.6|29475.6|16
1733943800000|2024-12-11 19:03:20|29505.6|29465.6|29508|29468|29508|29468|29505.6|29465.6|3
1733943810000|2024-12-11 19:03:30|29510.5|29470.5|29513|29473|29513|29473|29510.5|29470.5|4
1733943820000|2024-12-11 19:03:40|29515.6|29475.6|29515.6|29475.6|29515.6|29475.6|29513|29473|3
1733943830000|2024-12-11 19:03:50|29513|29473|29513|29473|29515.6|29475.6|29508|29468|131
1733943840000|2024-12-11 19:04:00|29515.6|29475.6|29505.6|29465.6|29515.6|29475.6|29505.6|29465.6|11
1733943850000|2024-12-11 19:04:10|29503|29463|29500.6|29460.6|29505.6|29465.6|29500.6|29460.6|7
1733943860000|2024-12-11 19:04:20|29498|29458|29503|29463|29503|29463|29495.6|29455.6|4
1733943870000|2024-12-11 19:04:30|29505.6|29465.6|29495.6|29455.6|29505.6|29465.6|29495.6|29455.6|0
1733943880000|2024-12-11 19:04:40|29498.1|29458.1|29493.1|29453.1|29505.6|29465.6|29493.1|29453.1|13
1733943890000|2024-12-11 19:04:50|29495.6|29455.6|29495.6|29455.6|29495.6|29455.6|29495.6|29455.6|1
1733943900000|2024-12-11 19:05:00|29493.1|29453.1|29493.1|29453.1|29495.6|29455.6|29493.1|29453.1|8
1733943910000|2024-12-11 19:05:10|29495.6|29455.6|29495.6|29455.6|29495.6|29455.6|29493.1|29453.1|8
1733943920000|2024-12-11 19:05:20|29493.1|29453.1|29488.1|29448.1|29493.1|29453.1|29488.1|29448.1|5
1733943930000|2024-12-11 19:05:30|29485.6|29445.6|29485.6|29445.6|29485.6|29445.6|29485.6|29445.6|0
1733943940000|2024-12-11 19:05:40|||||||||3
1733943950000|2024-12-11 19:05:50|29480.5|29440.5|29485.6|29445.6|29485.6|29445.6|29480.5|29440.5|13
1733943960000|2024-12-11 19:06:00|29483.1|29443.1|29480.6|29440.6|29485.6|29445.6|29478.1|29438.1|11
1733943970000|2024-12-11 19:06:10|29483.1|29443.1|29483.1|29443.1|29483.1|29443.1|29478.1|29438.1|7
1733943980000|2024-12-11 19:06:20|29480.5|29440.5|29485.6|29445.6|29485.6|29445.6|29480.5|29440.5|10
1733943990000|2024-12-11 19:06:30|29478.1|29438.1|29475.6|29435.6|29478.1|29438.1|29475.6|29435.6|29
1733944000000|2024-12-11 19:06:40|29478.1|29438.1|29475.6|29435.6|29478.1|29438.1|29475.6|29435.6|10
1733944010000|2024-12-11 19:06:50|29473.1|29433.1|29475.6|29435.6|29475.6|29435.6|29468.1|29428.1|26
1733944020000|2024-12-11 19:07:00|||||||||16
1733944030000|2024-12-11 19:07:10|29470.6|29430.6|29470.6|29430.6|29470.6|29430.6|29468.2|29428.2|29
1733944040000|2024-12-11 19:07:20|||||||||19
1733944050000|2024-12-11 19:07:30|29473.2|29433.2|29473.1|29433.1|29475.6|29435.6|29473.1|29433.1|5
1733944060000|2024-12-11 19:07:40|29468.1|29428.1|29468.1|29428.1|29473.1|29433.1|29468.1|29428.1|35
1733944070000|2024-12-11 19:07:50|29465.6|29425.6|29465.6|29425.6|29465.6|29425.6|29465.6|29425.6|15
1733944080000|2024-12-11 19:08:00|||||||||3
1733944100000|2024-12-11 19:08:20|||||||||11
1733944110000|2024-12-11 19:08:30|29455.6|29415.6|29455.6|29415.6|29455.6|29415.6|29455.6|29415.6|47
1733944120000|2024-12-11 19:08:40|29458.1|29418.1|29455.6|29415.6|29460.6|29420.6|29455.6|29415.6|79
1733944130000|2024-12-11 19:08:50|29458.1|29418.1|29458.1|29418.1|29458.1|29418.1|29458.1|29418.1|5
1733944140000|2024-12-11 19:09:00|29465.6|29425.6|29465.6|29425.6|29465.6|29425.6|29463.1|29423.1|15
1733944150000|2024-12-11 19:09:10|29465.7|29425.7|29465.7|29425.7|29465.7|29425.7|29465.7|29425.7|18
1733944160000|2024-12-11 19:09:20|||||||||4
1733944170000|2024-12-11 19:09:30|29468.1|29428.1|29465.7|29425.7|29468.1|29428.1|29465.7|29425.7|4
1733944180000|2024-12-11 19:09:40|||||||||1
1733944190000|2024-12-11 19:09:50|||||||||17
1733944200000|2024-12-11 19:10:00|||||||||6
1733944210000|2024-12-11 19:10:10|29458.1|29418.1|29458.1|29418.1|29460.7|29420.7|29458.1|29418.1|41
1733944220000|2024-12-11 19:10:20|29455.7|29415.7|29455.7|29415.7|29455.7|29415.7|29455.7|29415.7|2
1733944230000|2024-12-11 19:10:30|||||||||3
1733944240000|2024-12-11 19:10:40|||||||||1
1733944250000|2024-12-11 19:10:50|||||||||12
1733944260000|2024-12-11 19:11:00|||||||||26
1733944270000|2024-12-11 19:11:10|29460.6|29420.6|29455.7|29415.7|29460.6|29420.6|29455.7|29415.7|24
1733944280000|2024-12-11 19:11:20|29458.2|29418.2|29455.7|29415.7|29460.6|29420.6|29455.7|29415.7|54
1733944290000|2024-12-11 19:11:30|||||||||52
1733944300000|2024-12-11 19:11:40|||||||||19
1733944310000|2024-12-11 19:11:50|29460.6|29420.6|29458.2|29418.2|29463.2|29423.2|29458.2|29418.2|21
1733944320000|2024-12-11 19:12:00|29460.6|29420.6|29455.7|29415.7|29463.2|29423.2|29455.7|29415.7|23
1733944330000|2024-12-11 19:12:10|29445.7|29405.7|29445.7|29405.7|29445.7|29405.7|29445.7|29405.7|14
1733944340000|2024-12-11 19:12:20|29455.7|29415.7|29455.7|29415.7|29458.2|29418.2|29455.7|29415.7|119
1733944350000|2024-12-11 19:12:30|||||||||5
1733944360000|2024-12-11 19:12:40|29468.2|29428.2|29460.6|29420.6|29468.2|29428.2|29460.6|29420.6|24
1733944370000|2024-12-11 19:12:50|29455.7|29415.7|29455.7|29415.7|29455.7|29415.7|29455.7|29415.7|8
1733944380000|2024-12-11 19:13:00|29458.2|29418.2|29460.6|29420.6|29463.2|29423.2|29450.6|29410.6|43
1733944390000|2024-12-11 19:13:10|29458.2|29418.2|29460.6|29420.6|29463.2|29423.2|29455.6|29415.6|414
1733944400000|2024-12-11 19:13:20|29460.7|29420.7|29460.7|29420.7|29463.2|29423.2|29458.2|29418.2|212
1733944410000|2024-12-11 19:13:30|29463.2|29423.2|29460.7|29420.7|29465.7|29425.7|29460.7|29420.7|34
1733944420000|2024-12-11 19:13:40|||||||||19
1733944430000|2024-12-11 19:13:50|||||||||36
1733944440000|2024-12-11 19:14:00|29465.7|29425.7|29470.7|29430.7|29475.7|29435.7|29465.7|29425.7|122
1733944450000|2024-12-11 19:14:10|29468.2|29428.2|29470.7|29430.7|29475.7|29435.7|29468.2|29428.2|606
1733944460000|2024-12-11 19:14:20|||||||||498
1733944470000|2024-12-11 19:14:30|||||||||728
1733944480000|2024-12-11 19:14:40|29475.6|29435.6|29475.6|29435.6|29480.7|29440.7|29473.1|29433.1|308
1733944490000|2024-12-11 19:14:50|29480.7|29440.7|29475.7|29435.7|29488.2|29448.2|29475.7|29435.7|283
1733944500000|2024-12-11 19:15:00|29485.7|29445.7|29478.2|29438.2|29485.7|29445.7|29475.7|29435.7|68
1733944510000|2024-12-11 19:15:10|29475.7|29435.7|29485.7|29445.7|29485.7|29445.7|29475.7|29435.7|224
1733944520000|2024-12-11 19:15:20|29488.2|29448.2|29485.7|29445.7|29488.2|29448.2|29485.7|29445.7|83
1733944530000|2024-12-11 19:15:30|29480.7|29440.7|29485.7|29445.7|29488.2|29448.2|29480.7|29440.7|304
1733944540000|2024-12-11 19:15:40|29490.7|29450.7|29485.7|29445.7|29490.7|29450.7|29485.7|29445.7|60
1733944550000|2024-12-11 19:15:50|29488.2|29448.2|29498.2|29458.2|29498.2|29458.2|29485.8|29445.8|71
1733944560000|2024-12-11 19:16:00|29495.8|29455.8|29495.8|29455.8|29495.8|29455.8|29495.8|29455.8|1
1733944570000|2024-12-11 19:16:10|29490.7|29450.7|29495.8|29455.8|29495.8|29455.8|29490.7|29450.7|36
1733944580000|2024-12-11 19:16:20|29500.7|29460.7|29500.7|29460.7|29500.7|29460.7|29500.7|29460.7|2
1733944590000|2024-12-11 19:16:30|29498.2|29458.2|29505.8|29465.8|29505.8|29465.8|29498.2|29458.2|4
1733944600000|2024-12-11 19:16:40|||||||||8
1733944610000|2024-12-11 19:16:50|29508.2|29468.2|29515.8|29475.8|29515.8|29475.8|29505.8|29465.8|73
1733944620000|2024-12-11 19:17:00|||||||||39
1733944630000|2024-12-11 19:17:10|29513.2|29473.2|29515.8|29475.8|29515.8|29475.8|29510.7|29470.7|7
1733944640000|2024-12-11 19:17:20|||||||||1
1733944650000|2024-12-11 19:17:30|||||||||1
1733944660000|2024-12-11 19:17:40|29513.2|29473.2|29515.8|29475.8|29515.8|29475.8|29513.2|29473.2|13
1733944670000|2024-12-11 19:17:50|29513.3|29473.3|29513.3|29473.3|29513.3|29473.3|29513.3|29473.3|10
1733944680000|2024-12-11 19:18:00|29510.7|29470.7|29505.8|29465.8|29510.8|29470.8|29505.8|29465.8|83
1733944690000|2024-12-11 19:18:10|29503.3|29463.3|29503.3|29463.3|29508.3|29468.3|29503.3|29463.3|24
1733944700000|2024-12-11 19:18:20|||||||||8
1733944710000|2024-12-11 19:18:30|29500.7|29460.7|29498.3|29458.3|29500.7|29460.7|29498.3|29458.3|2
1733944720000|2024-12-11 19:18:40|29500.7|29460.7|29505.8|29465.8|29505.8|29465.8|29500.7|29460.7|25
1733944730000|2024-12-11 19:18:50|29508.3|29468.3|29510.8|29470.8|29510.8|29470.8|29505.8|29465.8|72
1733944740000|2024-12-11 19:19:00|29513.3|29473.3|29508.3|29468.3|29513.3|29473.3|29508.3|29468.3|119
1733944750000|2024-12-11 19:19:10|29510.7|29470.7|29503.3|29463.3|29510.7|29470.7|29500.8|29460.8|41
1733944760000|2024-12-11 19:19:20|29500.8|29460.8|29503.3|29463.3|29503.3|29463.3|29498.3|29458.3|0
1733944770000|2024-12-11 19:19:30|29500.8|29460.8|29495.8|29455.8|29503.3|29463.3|29495.8|29455.8|33
1733944780000|2024-12-11 19:19:40|29493.3|29453.3|29493.3|29453.3|29493.3|29453.3|29493.3|29453.3|11
1733944790000|2024-12-11 19:19:50|29490.7|29450.7|29493.3|29453.3|29495.8|29455.8|29490.7|29450.7|94
1733965200000|2024-12-12 01:00:00|29530.9|29490.9|29523.4|29483.4|29550.9|29510.9|29523.4|29483.4|25
1733965210000|2024-12-12 01:00:10|29533.4|29493.4|29530.9|29490.9|29538.4|29498.4|29530.9|29490.9|6
1733965220000|2024-12-12 01:00:20|29533.4|29493.4|29543.4|29503.4|29550.9|29510.9|29533.4|29493.4|4
1733965230000|2024-12-12 01:00:30|29545.9|29505.9|29540.9|29500.9|29548.4|29508.4|29540.9|29500.9|0
1733965240000|2024-12-12 01:00:40|29538.4|29498.4|29543.4|29503.4|29543.4|29503.4|29530.9|29490.9|1
1733965250000|2024-12-12 01:00:50|29540.9|29500.9|29543.4|29503.4|29543.4|29503.4|29540.9|29500.9|1
1733965260000|2024-12-12 01:01:00|29545.9|29505.9|29543.4|29503.4|29550.9|29510.9|29540.9|29500.9|14
1733965270000|2024-12-12 01:01:10|29545.9|29505.9|29548.4|29508.4|29550.9|29510.9|29540.9|29500.9|1
1733965280000|2024-12-12 01:01:20|29550.9|29510.9|29545.9|29505.9|29550.9|29510.9|29545.9|29505.9|1
1733965300000|2024-12-12 01:01:40|29523.4|29483.4|29518.4|29478.4|29523.4|29483.4|29518.4|29478.4|10
1733965310000|2024-12-12 01:01:50|29520.9|29480.9|29518.4|29478.4|29520.9|29480.9|29518.4|29478.4|1
1733965320000|2024-12-12 01:02:00|29520.9|29480.9|29518.4|29478.4|29520.9|29480.9|29515.9|29475.9|3
1733965330000|2024-12-12 01:02:10|29515.9|29475.9|29508.4|29468.4|29515.9|29475.9|29508.4|29468.4|0
1733965340000|2024-12-12 01:02:20|29513.4|29473.4|29513.4|29473.4|29513.4|29473.4|29513.4|29473.4|1
1733965350000|2024-12-12 01:02:30|29510.9|29470.9|29516|29476|29516|29476|29508.4|29468.4|1
1733965360000|2024-12-12 01:02:40|29511|29471|29506|29466|29511|29471|29506|29466|0
1733965380000|2024-12-12 01:03:00|29496|29456|29503.5|29463.5|29503.5|29463.5|29496|29456|1
1733965390000|2024-12-12 01:03:10|29496|29456|29498.5|29458.5|29498.5|29458.5|29496|29456|0
1733965400000|2024-12-12 01:03:20|29496|29456|29496|29456|29496|29456|29496|29456|0
1733965410000|2024-12-12 01:03:30|29493.5|29453.5|29496|29456|29496|29456|29493.5|29453.5|0
1733965420000|2024-12-12 01:03:40|29498.5|29458.5|29496|29456|29498.5|29458.5|29493.5|29453.5|0
1733965430000|2024-12-12 01:03:50|29493.5|29453.5|29496|29456|29496|29456|29491|29451|0
1733965440000|2024-12-12 01:04:00|29493.5|29453.5|29493.5|29453.5|29496|29456|29493.5|29453.5|0
1733965460000|2024-12-12 01:04:20|29496|29456|29498.5|29458.5|29498.5|29458.5|29493.5|29453.5|4
1733965470000|2024-12-12 01:04:30|29501|29461|29501|29461|29503.5|29463.5|29501|29461|0
1733965480000|2024-12-12 01:04:40|29498.5|29458.5|29511|29471|29511|29471|29498.5|29458.5|6
1733965490000|2024-12-12 01:04:50|29508.5|29468.5|29513.5|29473.5|29513.5|29473.5|29508.5|29468.5|15
1733965500000|2024-12-12 01:05:00|29511|29471|29496|29456|29513.5|29473.5|29496|29456|13
1733965510000|2024-12-12 01:05:10|29498.5|29458.5|29488.5|29448.5|29503.5|29463.5|29486|29446|11
1733965520000|2024-12-12 01:05:20|29496|29456|29498.5|29458.5|29498.5|29458.5|29493.5|29453.5|1
1733965530000|2024-12-12 01:05:30|29496|29456|29488.5|29448.5|29496|29456|29488.5|29448.5|0
1733965540000|2024-12-12 01:05:40|29491|29451|29496|29456|29496|29456|29491|29451|0
1733965550000|2024-12-12 01:05:50|29493.5|29453.5|29493.5|29453.5|29496|29456|29493.5|29453.5|1
1733965560000|2024-12-12 01:06:00|29491|29451|29491|29451|29496|29456|29491|29451|0
1733965570000|2024-12-12 01:06:10|29493.5|29453.5|29491|29451|29493.5|29453.5|29488.5|29448.5|1
1733965580000|2024-12-12 01:06:20|29488.5|29448.5|29488.5|29448.5|29488.5|29448.5|29486|29446|0
1733965590000|2024-12-12 01:06:30|29486|29446|29483.5|29443.5|29486|29446|29483.5|29443.5|0
1733965600000|2024-12-12 01:06:40|29481|29441|29481|29441|29481|29441|29481|29441|0
1733965610000|2024-12-12 01:06:50|29483.5|29443.5|29481|29441|29483.5|29443.5|29481|29441|0
1733965620000|2024-12-12 01:07:00|29483.5|29443.5|29476|29436|29483.5|29443.5|29476|29436|3
1733965630000|2024-12-12 01:07:10|||||||||2
1733965640000|2024-12-12 01:07:20|29473.5|29433.5|29473.5|29433.5|29481|29441|29473.5|29433.5|6
1733965650000|2024-12-12 01:07:30|29476|29436|29473.5|29433.5|29476|29436|29473.5|29433.5|0
1733965660000|2024-12-12 01:07:40|29483.5|29443.5|29483.5|29443.5|29483.5|29443.5|29481|29441|1
1733965670000|2024-12-12 01:07:50|29493.5|29453.5|29493.5|29453.5|29493.5|29453.5|29493.5|29453.5|4
1733965680000|2024-12-12 01:08:00|29496|29456|29498.5|29458.5|29498.5|29458.5|29493.5|29453.5|2
1733965690000|2024-12-12 01:08:10|29496|29456|29496|29456|29496|29456|29496|29456|0
1733965700000|2024-12-12 01:08:20|29493.5|29453.5|29498.5|29458.5|29498.5|29458.5|29493.5|29453.5|0
1733965710000|2024-12-12 01:08:30|29501|29461|29486|29446|29501|29461|29483.5|29443.5|2
1733965720000|2024-12-12 01:08:40|29483.5|29443.5|29486|29446|29486|29446|29481|29441|0
1733965730000|2024-12-12 01:08:50|29486.1|29446.1|29481|29441|29486.1|29446.1|29481|29441|0
1733965740000|2024-12-12 01:09:00|29483.5|29443.5|29483.5|29443.5|29483.5|29443.5|29478.5|29438.5|2
1733965750000|2024-12-12 01:09:10|29486.1|29446.1|29488.6|29448.6|29488.6|29448.6|29486.1|29446.1|0
1733965760000|2024-12-12 01:09:20|||||||||1
1733965780000|2024-12-12 01:09:40|29491|29451|29491|29451|29491|29451|29491|29451|1
1733965790000|2024-12-12 01:09:50|29491.1|29451.1|29491.1|29451.1|29491.1|29451.1|29491.1|29451.1|0
1733965800000|2024-12-12 01:10:00|29493.6|29453.6|29493.6|29453.6|29493.6|29453.6|29488.6|29448.6|4
1733965830000|2024-12-12 01:10:30|29491.1|29451.1|29488.6|29448.6|29491.1|29451.1|29486.1|29446.1|4
1733965840000|2024-12-12 01:10:40|29491.1|29451.1|29491.1|29451.1|29491.1|29451.1|29491.1|29451.1|0
1733965850000|2024-12-12 01:10:50|29488.6|29448.6|29486.1|29446.1|29491.1|29451.1|29486.1|29446.1|1
1733965860000|2024-12-12 01:11:00|29483.6|29443.6|29483.6|29443.6|29483.6|29443.6|29483.6|29443.6|0
1733965880000|2024-12-12 01:11:20|29486.1|29446.1|29493.6|29453.6|29493.6|29453.6|29486.1|29446.1|3
1733965890000|2024-12-12 01:11:30|29496.1|29456.1|29503.6|29463.6|29508.6|29468.6|29496.1|29456.1|2
1733965900000|2024-12-12 01:11:40|29508.6|29468.6|29491.1|29451.1|29508.6|29468.6|29491.1|29451.1|3
1733965910000|2024-12-12 01:11:50|29493.6|29453.6|29483.6|29443.6|29493.6|29453.6|29483.6|29443.6|3
1733965920000|2024-12-12 01:12:00|29486.1|29446.1|29483.6|29443.6|29486.1|29446.1|29483.6|29443.6|4
1733965930000|2024-12-12 01:12:10|29481.1|29441.1|29481.1|29441.1|29481.1|29441.1|29478.6|29438.6|1
1733965940000|2024-12-12 01:12:20|||||||||1
1733965990000|2024-12-12 01:13:10|29478.6|29438.6|29478.6|29438.6|29481.1|29441.1|29476.1|29436.1|8
1733966000000|2024-12-12 01:13:20|29476.1|29436.1|29478.6|29438.6|29478.6|29438.6|29476.1|29436.1|1
1733966010000|2024-12-12 01:13:30|29481.1|29441.1|29473.6|29433.6|29481.1|29441.1|29473.6|29433.6|6
1733966020000|2024-12-12 01:13:40|29476.1|29436.1|29481.1|29441.1|29481.1|29441.1|29473.6|29433.6|1
1733966040000|2024-12-12 01:14:00|29478.6|29438.6|29481.1|29441.1|29481.1|29441.1|29478.6|29438.6|0
1733966050000|2024-12-12 01:14:10|29478.6|29438.6|29478.6|29438.6|29478.6|29438.6|29478.6|29438.6|0
1733966060000|2024-12-12 01:14:20|29481.1|29441.1|29481.1|29441.1|29481.1|29441.1|29481.1|29441.1|0
1733966070000|2024-12-12 01:14:30|29478.6|29438.6|29478.6|29438.6|29481.1|29441.1|29478.6|29438.6|1
1733966090000|2024-12-12 01:14:50|29476.1|29436.1|29473.6|29433.6|29476.1|29436.1|29473.6|29433.6|0
1733966100000|2024-12-12 01:15:00|29476.1|29436.1|29476.1|29436.1|29476.1|29436.1|29476.1|29436.1|1
1733966120000|2024-12-12 01:15:20|29473.6|29433.6|29473.6|29433.6|29473.6|29433.6|29471.1|29431.1|0
1733966130000|2024-12-12 01:15:30|||||||||10
1733966150000|2024-12-12 01:15:50|29476.2|29436.2|29476.2|29436.2|29476.2|29436.2|29476.2|29436.2|1
1733966160000|2024-12-12 01:16:00|29473.7|29433.7|29473.7|29433.7|29473.7|29433.7|29473.7|29433.7|14
1733966170000|2024-12-12 01:16:10|||||||||11
1733966190000|2024-12-12 01:16:30|29476.2|29436.2|29476.2|29436.2|29476.2|29436.2|29476.2|29436.2|0
1733966210000|2024-12-12 01:16:50|29486.2|29446.2|29486.2|29446.2|29486.2|29446.2|29486.2|29446.2|13
1733966220000|2024-12-12 01:17:00|29483.7|29443.7|29486.2|29446.2|29486.2|29446.2|29483.7|29443.7|0
1733966230000|2024-12-12 01:17:10|29483.7|29443.7|29478.7|29438.7|29483.7|29443.7|29478.7|29438.7|0
1733966240000|2024-12-12 01:17:20|29481.2|29441.2|29478.7|29438.7|29481.2|29441.2|29478.7|29438.7|0
1733966250000|2024-12-12 01:17:30|29476.2|29436.2|29476.2|29436.2|29476.2|29436.2|29476.2|29436.2|0
1733966270000|2024-12-12 01:17:50|||||||||2
1733966310000|2024-12-12 01:18:30|29483.7|29443.7|29483.7|29443.7|29483.7|29443.7|29483.7|29443.7|6
1733966330000|2024-12-12 01:18:50|29486.2|29446.2|29486.2|29446.2|29486.2|29446.2|29486.2|29446.2|0
1733966340000|2024-12-12 01:19:00|29491.2|29451.2|29491.2|29451.2|29491.2|29451.2|29491.2|29451.2|2
1733966350000|2024-12-12 01:19:10|29488.7|29448.7|29491.2|29451.2|29493.7|29453.7|29488.7|29448.7|2
1733966360000|2024-12-12 01:19:20|29493.7|29453.7|29491.2|29451.2|29493.7|29453.7|29491.2|29451.2|0
1733966380000|2024-12-12 01:19:40|29488.7|29448.7|29491.2|29451.2|29491.2|29451.2|29488.7|29448.7|1
1733966390000|2024-12-12 01:19:50|29493.7|29453.7|29491.2|29451.2|29493.7|29453.7|29491.2|29451.2|0
1733966400000|2024-12-12 01:20:00|29486.2|29446.2|29486.2|29446.2|29486.2|29446.2|29486.2|29446.2|2
1733966430000|2024-12-12 01:20:30|29488.7|29448.7|29488.7|29448.7|29488.7|29448.7|29488.7|29448.7|2
1733966440000|2024-12-12 01:20:40|29491.2|29451.2|29491.2|29451.2|29491.2|29451.2|29491.2|29451.2|0
1733966450000|2024-12-12 01:20:50|29493.7|29453.7|29493.7|29453.7|29493.7|29453.7|29491.2|29451.2|0
1733966460000|2024-12-12 01:21:00|29496.2|29456.2|29498.7|29458.7|29498.7|29458.7|29496.2|29456.2|3
1733966470000|2024-12-12 01:21:10|29493.7|29453.7|29496.2|29456.2|29496.2|29456.2|29493.7|29453.7|2
1733966480000|2024-12-12 01:21:20|29493.7|29453.7|29493.7|29453.7|29501.2|29461.2|29493.7|29453.7|9
1733966490000|2024-12-12 01:21:30|29491.2|29451.2|29491.2|29451.2|29493.7|29453.7|29491.2|29451.2|0
1733966500000|2024-12-12 01:21:40|29493.7|29453.7|29493.7|29453.7|29493.7|29453.7|29493.7|29453.7|0
1733966510000|2024-12-12 01:21:50|29496.2|29456.2|29498.7|29458.7|29498.7|29458.7|29496.2|29456.2|7
1733966520000|2024-12-12 01:22:00|29501.2|29461.2|29496.3|29456.3|29501.2|29461.2|29496.3|29456.3|2
1733966550000|2024-12-12 01:22:30|29493.8|29453.8|29493.8|29453.8|29493.8|29453.8|29493.8|29453.8|0
1733966560000|2024-12-12 01:22:40|29496.3|29456.3|29493.8|29453.8|29496.3|29456.3|29493.8|29453.8|0
1733966590000|2024-12-12 01:23:10|29491.3|29451.3|29488.8|29448.8|29491.3|29451.3|29488.8|29448.8|1
1733966600000|2024-12-12 01:23:20|29491.3|29451.3|29491.3|29451.3|29493.8|29453.8|29488.8|29448.8|1
1733966610000|2024-12-12 01:23:30|29493.8|29453.8|29493.8|29453.8|29493.8|29453.8|29493.8|29453.8|0
1733966630000|2024-12-12 01:23:50|29491.3|29451.3|29493.8|29453.8|29493.8|29453.8|29491.3|29451.3|0
1733966650000|2024-12-12 01:24:10|29496.3|29456.3|29493.8|29453.8|29496.3|29456.3|29493.8|29453.8|0
1733966660000|2024-12-12 01:24:20|29496.3|29456.3|29498.8|29458.8|29498.8|29458.8|29496.3|29456.3|1
1733966690000|2024-12-12 01:24:50|29501.3|29461.3|29501.3|29461.3|29501.3|29461.3|29501.3|29461.3|0
1733966700000|2024-12-12 01:25:00|29498.8|29458.8|29498.8|29458.8|29498.8|29458.8|29498.8|29458.8|0
1733966710000|2024-12-12 01:25:10|29491.3|29451.3|29496.3|29456.3|29498.8|29458.8|29491.3|29451.3|0
1733966720000|2024-12-12 01:25:20|29493.8|29453.8|29493.8|29453.8|29493.8|29453.8|29493.8|29453.8|1
1733966730000|2024-12-12 01:25:30|29491.3|29451.3|29493.8|29453.8|29493.8|29453.8|29491.3|29451.3|2
1733966740000|2024-12-12 01:25:40|||||||||1
1733966790000|2024-12-12 01:26:30|29491.3|29451.3|29488.8|29448.8|29491.3|29451.3|29486.3|29446.3|1
1733966810000|2024-12-12 01:26:50|29491.3|29451.3|29488.8|29448.8|29491.3|29451.3|29488.8|29448.8|0
1733966820000|2024-12-12 01:27:00|29486.3|29446.3|29486.3|29446.3|29486.3|29446.3|29486.3|29446.3|0
1733966830000|2024-12-12 01:27:10|29488.8|29448.8|29491.3|29451.3|29491.3|29451.3|29486.3|29446.3|2
1733966840000|2024-12-12 01:27:20|29488.8|29448.8|29491.3|29451.3|29491.3|29451.3|29488.8|29448.8|0
1733966850000|2024-12-12 01:27:30|29488.8|29448.8|29488.8|29448.8|29488.8|29448.8|29488.8|29448.8|0
1733966860000|2024-12-12 01:27:40|29491.3|29451.3|29491.3|29451.3|29491.3|29451.3|29491.3|29451.3|0
1733966870000|2024-12-12 01:27:50|29488.8|29448.8|29488.8|29448.8|29488.8|29448.8|29488.8|29448.8|0
1733966880000|2024-12-12 01:28:00|29491.3|29451.3|29491.3|29451.3|29491.3|29451.3|29491.3|29451.3|0
1733966920000|2024-12-12 01:28:40|29493.8|29453.8|29493.8|29453.8|29493.8|29453.8|29493.8|29453.8|0
1733966930000|2024-12-12 01:28:50|29498.8|29458.8|29496.4|29456.4|29498.8|29458.8|29496.4|29456.4|0
1733966940000|2024-12-12 01:29:00|29493.8|29453.8|29498.8|29458.8|29498.8|29458.8|29493.8|29453.8|2
1733966950000|2024-12-12 01:29:10|29496.4|29456.4|29498.9|29458.9|29498.9|29458.9|29496.4|29456.4|1
1733966990000|2024-12-12 01:29:50|29493.9|29453.9|29491.4|29451.4|29493.9|29453.9|29491.3|29451.3|0
1733967010000|2024-12-12 01:30:10|29493.9|29453.9|29496.4|29456.4|29496.4|29456.4|29493.9|29453.9|0
1733967020000|2024-12-12 01:30:20|29491.4|29451.4|29488.9|29448.9|29491.4|29451.4|29488.9|29448.9|2
1733967060000|2024-12-12 01:31:00|29486.4|29446.4|29486.4|29446.4|29486.4|29446.4|29483.9|29443.9|0
1733967070000|2024-12-12 01:31:10|29483.9|29443.9|29486.4|29446.4|29486.4|29446.4|29483.9|29443.9|1
1733967080000|2024-12-12 01:31:20|29488.9|29448.9|29486.4|29446.4|29488.9|29448.9|29486.4|29446.4|0
1733967090000|2024-12-12 01:31:30|29488.9|29448.9|29488.9|29448.9|29488.9|29448.9|29488.9|29448.9|1
1733967100000|2024-12-12 01:31:40|29491.4|29451.4|29491.4|29451.4|29491.4|29451.4|29491.4|29451.4|0
1733967120000|2024-12-12 01:32:00|29488.9|29448.9|29488.9|29448.9|29488.9|29448.9|29488.9|29448.9|0
1733967130000|2024-12-12 01:32:10|29486.4|29446.4|29486.4|29446.4|29486.4|29446.4|29486.4|29446.4|0
1733967140000|2024-12-12 01:32:20|29488.9|29448.9|29488.9|29448.9|29488.9|29448.9|29488.9|29448.9|0
1733967160000|2024-12-12 01:32:40|29491.4|29451.4|29491.4|29451.4|29491.4|29451.4|29488.9|29448.9|0
1733967210000|2024-12-12 01:33:30|29493.9|29453.9|29491.4|29451.4|29493.9|29453.9|29491.4|29451.4|0
1733967230000|2024-12-12 01:33:50|||||||||1
1733967260000|2024-12-12 01:34:20|29493.9|29453.9|29493.9|29453.9|29493.9|29453.9|29493.9|29453.9|0
1733967270000|2024-12-12 01:34:30|29491.4|29451.4|29498.9|29458.9|29498.9|29458.9|29491.4|29451.4|2
1733967300000|2024-12-12 01:35:00|29501.4|29461.4|29501.4|29461.4|29501.4|29461.4|29501.4|29461.4|0
1733967310000|2024-12-12 01:35:10|29498.9|29458.9|29496.5|29456.5|29498.9|29458.9|29493.9|29453.9|0
1733967320000|2024-12-12 01:35:20|29493.9|29453.9|29486.5|29446.5|29493.9|29453.9|29486.5|29446.5|2
1733967350000|2024-12-12 01:35:50|29484|29444|29484|29444|29484|29444|29484|29444|0
1733967360000|2024-12-12 01:36:00|29486.5|29446.5|29486.5|29446.5|29486.5|29446.5|29486.5|29446.5|0
1733967390000|2024-12-12 01:36:30|29484|29444|29484|29444|29484|29444|29484|29444|0
1733967400000|2024-12-12 01:36:40|29486.5|29446.5|29484|29444|29486.5|29446.5|29484|29444|0
1733967410000|2024-12-12 01:36:50|29486.5|29446.5|29489|29449|29489|29449|29486.5|29446.5|5
1733967420000|2024-12-12 01:37:00|29494|29454|29494|29454|29494|29454|29494|29454|0
1733967440000|2024-12-12 01:37:20|29496.5|29456.5|29496.5|29456.5|29496.5|29456.5|29496.5|29456.5|0
1733967450000|2024-12-12 01:37:30|29499|29459|29499|29459|29499|29459|29499|29459|0
1733967480000|2024-12-12 01:38:00|29501.5|29461.5|29499|29459|29501.5|29461.5|29499|29459|0
1733967520000|2024-12-12 01:38:40|29501.5|29461.5|29501.5|29461.5|29501.5|29461.5|29501.5|29461.5|0
1733967530000|2024-12-12 01:38:50|29499|29459|29499|29459|29499|29459|29499|29459|0
1733967540000|2024-12-12 01:39:00|29501.5|29461.5|29499|29459|29501.5|29461.5|29499|29459|0
1733967570000|2024-12-12 01:39:30|29501.5|29461.5|29501.5|29461.5|29501.5|29461.5|29501.5|29461.5|0
1733967580000|2024-12-12 01:39:40|29499|29459|29499|29459|29499|29459|29499|29459|0
1733967590000|2024-12-12 01:39:50|29501.5|29461.5|29501.5|29461.5|29501.5|29461.5|29499|29459|0
1733967610000|2024-12-12 01:40:10|29499|29459|29496.5|29456.5|29499|29459|29496.5|29456.5|1
1733967640000|2024-12-12 01:40:40|29494|29454|29479|29439|29494|29454|29476.5|29436.5|9
1733967650000|2024-12-12 01:40:50|29476.5|29436.5|29479|29439|29479|29439|29476.5|29436.5|0
1733967660000|2024-12-12 01:41:00|29481.5|29441.5|29481.5|29441.5|29481.5|29441.5|29481.5|29441.5|0
1733967680000|2024-12-12 01:41:20|29476.5|29436.5|29476.5|29436.5|29476.5|29436.5|29476.5|29436.5|5
1733967690000|2024-12-12 01:41:30|29479|29439|29476.5|29436.5|29479|29439|29476.5|29436.5|0
1733967700000|2024-12-12 01:41:40|29479|29439|29476.6|29436.6|29479|29439|29476.6|29436.6|0
1733967710000|2024-12-12 01:41:50|29479|29439|29479|29439|29479|29439|29479|29439|0
1733967730000|2024-12-12 01:42:10|29476.6|29436.6|29476.6|29436.6|29479|29439|29476.6|29436.6|0
1733967740000|2024-12-12 01:42:20|29474.1|29434.1|29469.1|29429.1|29474.1|29434.1|29469.1|29429.1|4
1733967750000|2024-12-12 01:42:30|29471.6|29431.6|29466.6|29426.6|29471.6|29431.6|29466.6|29426.6|2
1733967770000|2024-12-12 01:42:50|||||||||3
1733967800000|2024-12-12 01:43:20|29469.1|29429.1|29469.1|29429.1|29469.1|29429.1|29469.1|29429.1|0
1733967810000|2024-12-12 01:43:30|29466.6|29426.6|29466.6|29426.6|29466.6|29426.6|29466.6|29426.6|0
1733967820000|2024-12-12 01:43:40|29461.6|29421.6|29461.6|29421.6|29461.6|29421.6|29461.6|29421.6|33
1733967830000|2024-12-12 01:43:50|29466.6|29426.6|29466.6|29426.6|29466.6|29426.6|29466.6|29426.6|2
1733967860000|2024-12-12 01:44:20|29461.6|29421.6|29466.6|29426.6|29469.1|29429.1|29461.6|29421.6|3
1733967890000|2024-12-12 01:44:50|29464.1|29424.1|29464.1|29424.1|29464.1|29424.1|29464.1|29424.1|0
1733967910000|2024-12-12 01:45:10|29461.6|29421.6|29461.6|29421.6|29461.6|29421.6|29461.6|29421.6|0
1733967920000|2024-12-12 01:45:20|29464.1|29424.1|29464.1|29424.1|29464.1|29424.1|29464.1|29424.1|0
1733967960000|2024-12-12 01:46:00|29466.7|29426.7|29466.6|29426.6|29471.6|29431.6|29464.1|29424.1|3
1733967970000|2024-12-12 01:46:10|29471.6|29431.6|29471.6|29431.6|29471.6|29431.6|29469.2|29429.2|0
1733967980000|2024-12-12 01:46:20|29474.2|29434.2|29471.6|29431.6|29474.2|29434.2|29471.6|29431.6|0
1733967990000|2024-12-12 01:46:30|29474.2|29434.2|29474.2|29434.2|29474.2|29434.2|29471.6|29431.6|0
1733968000000|2024-12-12 01:46:40|29471.6|29431.6|29471.7|29431.7|29474.2|29434.2|29471.6|29431.6|0
1733968070000|2024-12-12 01:47:50|29479.2|29439.2|29476.7|29436.7|29479.2|29439.2|29476.7|29436.7|2
1733968080000|2024-12-12 01:48:00|29474.2|29434.2|29471.7|29431.7|29474.2|29434.2|29471.7|29431.7|0
1733968090000|2024-12-12 01:48:10|29474.2|29434.2|29474.2|29434.2|29474.2|29434.2|29471.7|29431.7|0
1733968100000|2024-12-12 01:48:20|29471.7|29431.7|29474.2|29434.2|29474.2|29434.2|29471.7|29431.7|0
1733968110000|2024-12-12 01:48:30|29471.7|29431.7|29474.2|29434.2|29474.2|29434.2|29471.7|29431.7|0
1733968120000|2024-12-12 01:48:40|29476.7|29436.7|29476.7|29436.7|29476.7|29436.7|29476.7|29436.7|3
1733968140000|2024-12-12 01:49:00|29479.2|29439.2|29479.2|29439.2|29479.2|29439.2|29476.7|29436.7|0
1733968150000|2024-12-12 01:49:10|29476.7|29436.7|29481.7|29441.7|29481.7|29441.7|29476.7|29436.7|1
1733968160000|2024-12-12 01:49:20|29486.7|29446.7|29486.7|29446.7|29486.7|29446.7|29486.7|29446.7|0
1733968170000|2024-12-12 01:49:30|29489.2|29449.2|29489.2|29449.2|29489.2|29449.2|29486.7|29446.7|0
1733968180000|2024-12-12 01:49:40|29486.7|29446.7|29489.2|29449.2|29489.2|29449.2|29486.7|29446.7|0
1733968190000|2024-12-12 01:49:50|29491.7|29451.7|29489.2|29449.2|29491.7|29451.7|29486.7|29446.7|1
1733968200000|2024-12-12 01:50:00|29486.7|29446.7|29486.7|29446.7|29486.7|29446.7|29486.7|29446.7|0
1733968210000|2024-12-12 01:50:10|29489.2|29449.2|29489.2|29449.2|29489.2|29449.2|29489.2|29449.2|0
1733968220000|2024-12-12 01:50:20|29491.7|29451.7|29491.7|29451.7|29491.7|29451.7|29491.7|29451.7|0
1733968260000|2024-12-12 01:51:00|29489.2|29449.2|29491.7|29451.7|29491.7|29451.7|29489.2|29449.2|0
1733968300000|2024-12-12 01:51:40|||||||||2
1733968310000|2024-12-12 01:51:50|29484.2|29444.2|29484.2|29444.2|29484.2|29444.2|29484.2|29444.2|7
1733968320000|2024-12-12 01:52:00|29481.7|29441.7|29481.7|29441.7|29481.7|29441.7|29481.7|29441.7|0
1733968400000|2024-12-12 01:53:20|29481.8|29441.8|29481.8|29441.8|29481.8|29441.8|29481.8|29441.8|0
1733968430000|2024-12-12 01:53:50|29484.3|29444.3|29489.3|29449.3|29491.8|29451.8|29484.3|29444.3|0
1733968440000|2024-12-12 01:54:00|29491.8|29451.8|29481.8|29441.8|29491.8|29451.8|29481.8|29441.8|1
1733968460000|2024-12-12 01:54:20|29484.3|29444.3|29481.8|29441.8|29484.3|29444.3|29481.8|29441.8|0
1733968540000|2024-12-12 01:55:40|29489.3|29449.3|29489.3|29449.3|29489.3|29449.3|29489.3|29449.3|0
1733968560000|2024-12-12 01:56:00|29491.8|29451.8|29491.8|29451.8|29491.8|29451.8|29491.8|29451.8|0
1733968590000|2024-12-12 01:56:30|29489.3|29449.3|29484.3|29444.3|29489.3|29449.3|29484.3|29444.3|1
1733968600000|2024-12-12 01:56:40|29486.8|29446.8|29486.8|29446.8|29486.8|29446.8|29486.8|29446.8|0
1733968610000|2024-12-12 01:56:50|29484.3|29444.3|29474.3|29434.3|29484.3|29444.3|29469.3|29429.3|58
1733968620000|2024-12-12 01:57:00|29471.8|29431.8|29471.8|29431.8|29471.8|29431.8|29471.8|29431.8|0
1733968630000|2024-12-12 01:57:10|29469.3|29429.3|29476.8|29436.8|29476.8|29436.8|29469.3|29429.3|2
1733968680000|2024-12-12 01:58:00|29476.9|29436.9|29476.9|29436.9|29476.9|29436.9|29476.9|29436.9|0
1733968700000|2024-12-12 01:58:20|29484.3|29444.3|29486.9|29446.9|29486.9|29446.9|29484.3|29444.3|51
1733968710000|2024-12-12 01:58:30|29484.4|29444.4|29481.9|29441.9|29484.4|29444.4|29481.9|29441.9|0
1733968720000|2024-12-12 01:58:40|29484.3|29444.3|29476.9|29436.9|29486.9|29446.9|29476.9|29436.9|0
1733968800000|2024-12-12 02:00:00|29481.9|29441.9|29476.9|29436.9|29481.9|29441.9|29476.9|29436.9|2
1733968810000|2024-12-12 02:00:10|29481.9|29441.9|29484.4|29444.4|29486.9|29446.9|29481.9|29441.9|202
1733968830000|2024-12-12 02:00:30|29481.9|29441.9|29481.9|29441.9|29481.9|29441.9|29481.9|29441.9|0
1733968840000|2024-12-12 02:00:40|29484.4|29444.4|29484.4|29444.4|29484.4|29444.4|29484.4|29444.4|0
1733968860000|2024-12-12 02:01:00|29486.9|29446.9|29489.4|29449.4|29489.4|29449.4|29484.4|29444.4|0
1733968870000|2024-12-12 02:01:10|29491.9|29451.9|29486.9|29446.9|29491.9|29451.9|29486.9|29446.9|1
1733968890000|2024-12-12 02:01:30|29489.4|29449.4|29489.4|29449.4|29489.4|29449.4|29489.4|29449.4|1
1733968920000|2024-12-12 02:02:00|||||||||2
1733968930000|2024-12-12 02:02:10|29486.9|29446.9|29491.9|29451.9|29491.9|29451.9|29486.9|29446.9|0
1733968940000|2024-12-12 02:02:20|||||||||20
1733969060000|2024-12-12 02:04:20|29501.9|29461.9|29501.9|29461.9|29501.9|29461.9|29501.9|29461.9|3
1733969080000|2024-12-12 02:04:40|29499.4|29459.4|29497|29457|29499.4|29459.4|29497|29457|1
1733969100000|2024-12-12 02:05:00|29494.4|29454.4|29494.4|29454.4|29494.4|29454.4|29494.4|29454.4|0
1733969110000|2024-12-12 02:05:10|29491.9|29451.9|29491.9|29451.9|29491.9|29451.9|29491.9|29451.9|0
1733969170000|2024-12-12 02:06:10|29492|29452|29492|29452|29492|29452|29492|29452|0
1733969220000|2024-12-12 02:07:00|||||||||15
1733969240000|2024-12-12 02:07:20|29494.5|29454.5|29492|29452|29494.5|29454.5|29492|29452|0
1733969260000|2024-12-12 02:07:40|29494.5|29454.5|29492|29452|29494.5|29454.5|29492|29452|0
1733969270000|2024-12-12 02:07:50|29494.5|29454.5|29492|29452|29494.5|29454.5|29492|29452|0
1733969280000|2024-12-12 02:08:00|29494.5|29454.5|29492|29452|29494.5|29454.5|29492|29452|0
1733969290000|2024-12-12 02:08:10|29494.5|29454.5|29492|29452|29494.5|29454.5|29492|29452|0
1733969300000|2024-12-12 02:08:20|29494.5|29454.5|29494.5|29454.5|29494.5|29454.5|29494.5|29454.5|0
1733969310000|2024-12-12 02:08:30|29492|29452|29492|29452|29492|29452|29492|29452|0
1733969340000|2024-12-12 02:09:00|29497|29457|29494.5|29454.5|29497|29457|29494.5|29454.5|0
1733969350000|2024-12-12 02:09:10|29492|29452|29492|29452|29492|29452|29492|29452|0
1733969370000|2024-12-12 02:09:30|||||||||1
1733969380000|2024-12-12 02:09:40|29494.5|29454.5|29492|29452|29494.5|29454.5|29492|29452|3
1733969390000|2024-12-12 02:09:50|29494.5|29454.5|29494.5|29454.5|29494.5|29454.5|29494.5|29454.5|6
1733969400000|2024-12-12 02:10:00|29492|29452|29492|29452|29492|29452|29492|29452|1
1733969460000|2024-12-12 02:11:00|29494.5|29454.5|29494.5|29454.5|29494.5|29454.5|29492|29452|1
1733969470000|2024-12-12 02:11:10|29492|29452|29492|29452|29492|29452|29492|29452|0
1733969560000|2024-12-12 02:12:40|29492.1|29452.1|29492.1|29452.1|29492.1|29452.1|29492.1|29452.1|0
1733969570000|2024-12-12 02:12:50|||||||||1
1733969590000|2024-12-12 02:13:10|29497.1|29457.1|29497.1|29457.1|29497.1|29457.1|29497.1|29457.1|6
1733969600000|2024-12-12 02:13:20|29494.6|29454.6|29502.1|29462.1|29502.1|29462.1|29494.6|29454.6|0
1733969640000|2024-12-12 02:14:00|29499.6|29459.6|29502.1|29462.1|29502.1|29462.1|29499.6|29459.6|0
1733969650000|2024-12-12 02:14:10|29499.6|29459.6|29499.6|29459.6|29499.6|29459.6|29499.6|29459.6|1
1733969680000|2024-12-12 02:14:40|29502.1|29462.1|29502.1|29462.1|29502.1|29462.1|29502.1|29462.1|0
1733969750000|2024-12-12 02:15:50|29512.1|29472.1|29512.1|29472.1|29512.1|29472.1|29512.1|29472.1|2
1733969820000|2024-12-12 02:17:00|||||||||1
1733969880000|2024-12-12 02:18:00|29509.6|29469.6|29509.6|29469.6|29509.6|29469.6|29504.6|29464.6|0
1733969890000|2024-12-12 02:18:10|29512.1|29472.1|29512.1|29472.1|29512.1|29472.1|29512.1|29472.1|0
1733969900000|2024-12-12 02:18:20|29509.7|29469.7|29512.1|29472.1|29512.1|29472.1|29509.7|29469.7|0
1733969950000|2024-12-12 02:19:10|29512.2|29472.2|29512.2|29472.2|29512.2|29472.2|29512.2|29472.2|0
1733970000000|2024-12-12 02:20:00|29509.7|29469.7|29509.7|29469.7|29509.7|29469.7|29507.2|29467.2|0
1733970010000|2024-12-12 02:20:10|29512.2|29472.2|29512.2|29472.2|29512.2|29472.2|29512.2|29472.2|0
1733970080000|2024-12-12 02:21:20|29517.2|29477.2|29512.2|29472.2|29517.2|29477.2|29512.2|29472.2|2
1733970100000|2024-12-12 02:21:40|29522.2|29482.2|29522.2|29482.2|29522.2|29482.2|29522.2|29482.2|2
1733970190000|2024-12-12 02:23:10|||||||||1
1733970210000|2024-12-12 02:23:30|||||||||1
1733970230000|2024-12-12 02:23:50|||||||||1
1733970250000|2024-12-12 02:24:10|||||||||1
1733970270000|2024-12-12 02:24:30|||||||||1
1733970340000|2024-12-12 02:25:40|29522.3|29482.3|29522.3|29482.3|29522.3|29482.3|29522.3|29482.3|0
1733970390000|2024-12-12 02:26:30|29519.8|29479.8|29519.8|29479.8|29519.8|29479.8|29519.8|29479.8|6
1733970400000|2024-12-12 02:26:40|29517.3|29477.3|29514.8|29474.8|29517.3|29477.3|29514.8|29474.8|0
1733970410000|2024-12-12 02:26:50|29517.3|29477.3|29517.3|29477.3|29517.3|29477.3|29517.3|29477.3|0
1733970440000|2024-12-12 02:27:20|29512.3|29472.3|29512.3|29472.3|29512.3|29472.3|29512.3|29472.3|1
1733970480000|2024-12-12 02:28:00|29514.8|29474.8|29514.8|29474.8|29514.8|29474.8|29514.8|29474.8|0
1733970490000|2024-12-12 02:28:10|29512.3|29472.3|29514.8|29474.8|29514.8|29474.8|29512.3|29472.3|0
1733970550000|2024-12-12 02:29:10|29517.3|29477.3|29517.3|29477.3|29517.3|29477.3|29517.3|29477.3|1
1733970580000|2024-12-12 02:29:40|29514.8|29474.8|29512.3|29472.3|29514.8|29474.8|29512.3|29472.3|0
1733970590000|2024-12-12 02:29:50|29504.8|29464.8|29504.8|29464.8|29504.8|29464.8|29504.8|29464.8|1
1733970600000|2024-12-12 02:30:00|29507.3|29467.3|29507.3|29467.3|29507.3|29467.3|29504.8|29464.8|0
1733970610000|2024-12-12 02:30:10|29504.8|29464.8|29504.8|29464.8|29504.8|29464.8|29504.8|29464.8|0
1733970630000|2024-12-12 02:30:30|29507.3|29467.3|29507.3|29467.3|29507.3|29467.3|29507.3|29467.3|0
1733970640000|2024-12-12 02:30:40|29504.8|29464.8|29502.3|29462.3|29504.8|29464.8|29502.3|29462.3|0
1733970680000|2024-12-12 02:31:20|29504.9|29464.9|29502.3|29462.3|29504.9|29464.9|29502.3|29462.3|0
1733970690000|2024-12-12 02:31:30|29507.4|29467.4|29507.4|29467.4|29507.4|29467.4|29507.4|29467.4|0
1733970700000|2024-12-12 02:31:40|29502.3|29462.3|29502.3|29462.3|29504.9|29464.9|29502.3|29462.3|0
1733970720000|2024-12-12 02:32:00|29504.9|29464.9|29504.9|29464.9|29504.9|29464.9|29504.9|29464.9|0
1733970730000|2024-12-12 02:32:10|29507.4|29467.4|29509.9|29469.9|29509.9|29469.9|29507.4|29467.4|0
1733970750000|2024-12-12 02:32:30|29507.4|29467.4|29507.4|29467.4|29509.9|29469.9|29507.4|29467.4|0
1733970770000|2024-12-12 02:32:50|29502.4|29462.4|29502.4|29462.4|29502.4|29462.4|29502.4|29462.4|0
1733970780000|2024-12-12 02:33:00|29504.9|29464.9|29502.4|29462.4|29504.9|29464.9|29502.4|29462.4|0
1733970790000|2024-12-12 02:33:10|29507.4|29467.4|29494.9|29454.9|29507.4|29467.4|29494.9|29454.9|15
1733970800000|2024-12-12 02:33:20|29492.4|29452.4|29492.4|29452.4|29492.4|29452.4|29492.4|29452.4|0
1733970860000|2024-12-12 02:34:20|29482.4|29442.4|29482.4|29442.4|29482.4|29442.4|29482.4|29442.4|6
1733970900000|2024-12-12 02:35:00|29484.9|29444.9|29484.9|29444.9|29484.9|29444.9|29484.9|29444.9|0
1733970910000|2024-12-12 02:35:10|29487.4|29447.4|29484.9|29444.9|29487.4|29447.4|29484.9|29444.9|0
1733970920000|2024-12-12 02:35:20|29487.4|29447.4|29487.4|29447.4|29487.4|29447.4|29484.9|29444.9|0
1733970930000|2024-12-12 02:35:30|29489.9|29449.9|29489.9|29449.9|29489.9|29449.9|29489.9|29449.9|1
1733970950000|2024-12-12 02:35:50|29492.4|29452.4|29487.4|29447.4|29492.4|29452.4|29487.4|29447.4|2
1733970960000|2024-12-12 02:36:00|29484.9|29444.9|29487.4|29447.4|29487.4|29447.4|29484.9|29444.9|0
1733970970000|2024-12-12 02:36:10|29489.9|29449.9|29489.9|29449.9|29489.9|29449.9|29489.9|29449.9|0
1733971010000|2024-12-12 02:36:50|29487.5|29447.5|29487.5|29447.5|29492.4|29452.4|29487.5|29447.5|1
1733971030000|2024-12-12 02:37:10|||||||||1
1733971060000|2024-12-12 02:37:40|29485|29445|29485|29445|29487.5|29447.5|29485|29445|0
1733971070000|2024-12-12 02:37:50|29487.5|29447.5|29487.5|29447.5|29487.5|29447.5|29487.5|29447.5|0
1733971080000|2024-12-12 02:38:00|29485|29445|29485|29445|29487.5|29447.5|29485|29445|0
1733971120000|2024-12-12 02:38:40|29482.5|29442.5|29482.5|29442.5|29482.5|29442.5|29480|29440|0
1733971130000|2024-12-12 02:38:50|29485|29445|29485|29445|29485|29445|29485|29445|0
1733971140000|2024-12-12 02:39:00|29482.5|29442.5|29482.5|29442.5|29482.5|29442.5|29480|29440|0
1733971150000|2024-12-12 02:39:10|29480|29440|29477.5|29437.5|29480|29440|29477.5|29437.5|0
1733971160000|2024-12-12 02:39:20|29467.5|29427.5|29477.5|29437.5|29477.5|29437.5|29467.5|29427.5|3
1733971190000|2024-12-12 02:39:50|29475|29435|29477.5|29437.5|29477.5|29437.5|29475|29435|0
1733971280000|2024-12-12 02:41:20|29482.5|29442.5|29480|29440|29482.5|29442.5|29480|29440|2
1733971290000|2024-12-12 02:41:30|29482.5|29442.5|29482.5|29442.5|29482.5|29442.5|29482.5|29442.5|0
1733971300000|2024-12-12 02:41:40|29477.5|29437.5|29477.5|29437.5|29477.5|29437.5|29477.5|29437.5|0
1733971310000|2024-12-12 02:41:50|29485|29445|29485|29445|29485|29445|29485|29445|2
1733971320000|2024-12-12 02:42:00|29482.5|29442.5|29482.5|29442.5|29482.5|29442.5|29482.5|29442.5|0
1733971330000|2024-12-12 02:42:10|29485|29445|29482.5|29442.5|29485|29445|29482.5|29442.5|0
1733971340000|2024-12-12 02:42:20|29485|29445|29485|29445|29485|29445|29482.5|29442.5|0
1733971370000|2024-12-12 02:42:50|29487.6|29447.6|29485|29445|29487.6|29447.6|29485|29445|0
1733971380000|2024-12-12 02:43:00|29482.6|29442.6|29482.6|29442.6|29482.6|29442.6|29482.6|29442.6|0
1733971390000|2024-12-12 02:43:10|29485|29445|29487.6|29447.6|29487.6|29447.6|29485|29445|0
1733971410000|2024-12-12 02:43:30|29485|29445|29485|29445|29485|29445|29485|29445|0
1733971420000|2024-12-12 02:43:40|29487.6|29447.6|29487.6|29447.6|29487.6|29447.6|29487.6|29447.6|0
1733971500000|2024-12-12 02:45:00|29490.1|29450.1|29490.1|29450.1|29490.1|29450.1|29490.1|29450.1|1
1733971510000|2024-12-12 02:45:10|29492.5|29452.5|29492.6|29452.6|29492.6|29452.6|29490.1|29450.1|0
1733971520000|2024-12-12 02:45:20|29490.1|29450.1|29490.1|29450.1|29490.1|29450.1|29490.1|29450.1|0
1733971540000|2024-12-12 02:45:40|29487.6|29447.6|29487.6|29447.6|29487.6|29447.6|29487.6|29447.6|0
1733971550000|2024-12-12 02:45:50|29490.1|29450.1|29495.1|29455.1|29495.1|29455.1|29490.1|29450.1|1
1733971620000|2024-12-12 02:47:00|29490.1|29450.1|29490.1|29450.1|29490.1|29450.1|29490.1|29450.1|0
1733971640000|2024-12-12 02:47:20|29487.6|29447.6|29490.1|29450.1|29490.1|29450.1|29487.6|29447.6|0
1733971650000|2024-12-12 02:47:30|29487.6|29447.6|29487.6|29447.6|29487.6|29447.6|29487.6|29447.6|0
1733971700000|2024-12-12 02:48:20|29490.1|29450.1|29490.1|29450.1|29490.1|29450.1|29490.1|29450.1|0
1733971710000|2024-12-12 02:48:30|29487.6|29447.6|29487.6|29447.6|29487.6|29447.6|29487.6|29447.6|0
1733971730000|2024-12-12 02:48:50|29485.1|29445.1|29487.6|29447.6|29487.6|29447.6|29485.1|29445.1|0
1733971750000|2024-12-12 02:49:10|29490.1|29450.1|29490.1|29450.1|29490.1|29450.1|29490.1|29450.1|1
1733971770000|2024-12-12 02:49:30|29492.6|29452.6|29490.1|29450.1|29492.6|29452.6|29490.1|29450.1|0
1733971790000|2024-12-12 02:49:50|29492.6|29452.6|29492.6|29452.6|29492.6|29452.6|29492.6|29452.6|0
1733971800000|2024-12-12 02:50:00|29490.1|29450.1|29492.6|29452.6|29492.6|29452.6|29490.1|29450.1|0
1733971810000|2024-12-12 02:50:10|29490.1|29450.1|29492.6|29452.6|29492.6|29452.6|29490.1|29450.1|0
1733971830000|2024-12-12 02:50:30|29495.2|29455.2|29492.6|29452.6|29495.2|29455.2|29490.2|29450.2|0
1733971870000|2024-12-12 02:51:10|29495.2|29455.2|29492.6|29452.6|29495.2|29455.2|29492.6|29452.6|1
1733971890000|2024-12-12 02:51:30|29495.2|29455.2|29487.7|29447.7|29495.2|29455.2|29487.7|29447.7|3
1733971920000|2024-12-12 02:52:00|29485.2|29445.2|29482.7|29442.7|29485.2|29445.2|29482.7|29442.7|0
1733971930000|2024-12-12 02:52:10|29485.2|29445.2|29482.7|29442.7|29485.2|29445.2|29482.7|29442.7|0
1733971940000|2024-12-12 02:52:20|29480.2|29440.2|29480.2|29440.2|29482.7|29442.7|29477.7|29437.7|2
1733971950000|2024-12-12 02:52:30|29482.7|29442.7|29480.2|29440.2|29482.7|29442.7|29480.2|29440.2|0
1733971970000|2024-12-12 02:52:50|29482.7|29442.7|29485.2|29445.2|29485.2|29445.2|29482.7|29442.7|0
1733971980000|2024-12-12 02:53:00|29482.7|29442.7|29480.2|29440.2|29485.2|29445.2|29480.2|29440.2|0
1733971990000|2024-12-12 02:53:10|29482.7|29442.7|29487.7|29447.7|29487.7|29447.7|29482.7|29442.7|0
1733972000000|2024-12-12 02:53:20|||||||||1
1733972010000|2024-12-12 02:53:30|29492.7|29452.7|29492.7|29452.7|29495.2|29455.2|29492.7|29452.7|1
1733972020000|2024-12-12 02:53:40|29490.2|29450.2|29492.7|29452.7|29492.7|29452.7|29490.2|29450.2|0
1733972030000|2024-12-12 02:53:50|29487.7|29447.7|29487.7|29447.7|29487.7|29447.7|29485.2|29445.2|2
1733972040000|2024-12-12 02:54:00|29485.2|29445.2|29487.7|29447.7|29487.7|29447.7|29485.2|29445.2|1
1733972050000|2024-12-12 02:54:10|29490.2|29450.2|29490.2|29450.2|29492.7|29452.7|29490.2|29450.2|1
1733972070000|2024-12-12 02:54:30|29492.7|29452.7|29492.7|29452.7|29492.7|29452.7|29492.7|29452.7|1
1733972100000|2024-12-12 02:55:00|29495.2|29455.2|29492.7|29452.7|29495.2|29455.2|29492.7|29452.7|0
1733972110000|2024-12-12 02:55:10|29490.2|29450.2|29492.7|29452.7|29492.7|29452.7|29490.2|29450.2|3
1733972130000|2024-12-12 02:55:30|29490.2|29450.2|29490.2|29450.2|29490.2|29450.2|29487.7|29447.7|6
1733972140000|2024-12-12 02:55:40|29492.7|29452.7|29492.7|29452.7|29492.7|29452.7|29492.7|29452.7|0
1733972170000|2024-12-12 02:56:10|29495.2|29455.2|29492.7|29452.7|29495.2|29455.2|29492.7|29452.7|0
1733972210000|2024-12-12 02:56:50|29495.2|29455.2|29492.7|29452.7|29497.8|29457.8|29492.7|29452.7|0
1733972220000|2024-12-12 02:57:00|29495.3|29455.3|29495.3|29455.3|29495.3|29455.3|29495.3|29455.3|0
1733972230000|2024-12-12 02:57:10|29497.8|29457.8|29497.8|29457.8|29497.8|29457.8|29495.3|29455.3|0
1733972240000|2024-12-12 02:57:20|29490.3|29450.3|29490.3|29450.3|29490.3|29450.3|29490.3|29450.3|10
1733972250000|2024-12-12 02:57:30|29492.7|29452.7|29492.7|29452.7|29492.7|29452.7|29492.7|29452.7|0
1733972260000|2024-12-12 02:57:40|29487.8|29447.8|29487.8|29447.8|29487.8|29447.8|29487.8|29447.8|3
1733972280000|2024-12-12 02:58:00|29485.3|29445.3|29485.3|29445.3|29485.3|29445.3|29485.3|29445.3|0
1733972290000|2024-12-12 02:58:10|29487.8|29447.8|29487.8|29447.8|29487.8|29447.8|29487.8|29447.8|0
1733972300000|2024-12-12 02:58:20|29485.3|29445.3|29485.3|29445.3|29487.8|29447.8|29485.3|29445.3|0
1733972340000|2024-12-12 02:59:00|29482.8|29442.8|29482.8|29442.8|29482.8|29442.8|29482.8|29442.8|0
1733972350000|2024-12-12 02:59:10|29485.3|29445.3|29482.8|29442.8|29485.3|29445.3|29482.8|29442.8|0
1733972360000|2024-12-12 02:59:20|29480.3|29440.3|29490.3|29450.3|29490.3|29450.3|29480.3|29440.3|1
1733972370000|2024-12-12 02:59:30|29487.8|29447.8|29487.8|29447.8|29487.8|29447.8|29487.8|29447.8|0
1733972380000|2024-12-12 02:59:40|29492.8|29452.8|29495.3|29455.3|29495.3|29455.3|29492.8|29452.8|0
1733972390000|2024-12-12 02:59:50|29492.8|29452.8|29492.8|29452.8|29492.8|29452.8|29492.8|29452.8|0
1733972400000|2024-12-12 03:00:00|29490.3|29450.3|29492.8|29452.8|29497.8|29457.8|29490.3|29450.3|1
1733972430000|2024-12-12 03:00:30|29495.3|29455.3|29497.8|29457.8|29497.8|29457.8|29495.3|29455.3|0
1733972440000|2024-12-12 03:00:40|29495.3|29455.3|29495.3|29455.3|29497.8|29457.8|29495.3|29455.3|0
1733972450000|2024-12-12 03:00:50|29497.8|29457.8|29495.3|29455.3|29497.8|29457.8|29495.3|29455.3|0
1733972490000|2024-12-12 03:01:30|29497.8|29457.8|29495.3|29455.3|29497.8|29457.8|29495.3|29455.3|1
1733972520000|2024-12-12 03:02:00|29497.8|29457.8|29497.9|29457.9|29497.9|29457.9|29495.3|29455.3|3
1733972530000|2024-12-12 03:02:10|||||||||11
1733972540000|2024-12-12 03:02:20|29505.3|29465.3|29502.8|29462.8|29505.3|29465.3|29502.8|29462.8|1
1733972550000|2024-12-12 03:02:30|29505.3|29465.3|29502.8|29462.8|29505.3|29465.3|29502.8|29462.8|0
1733972560000|2024-12-12 03:02:40|29505.3|29465.3|29505.3|29465.3|29505.3|29465.3|29505.3|29465.3|0
1733972570000|2024-12-12 03:02:50|29507.9|29467.9|29507.9|29467.9|29507.9|29467.9|29507.9|29467.9|1
1733972580000|2024-12-12 03:03:00|29505.3|29465.3|29505.3|29465.3|29505.3|29465.3|29505.3|29465.3|0
1733972590000|2024-12-12 03:03:10|29502.8|29462.8|29502.8|29462.8|29502.8|29462.8|29502.8|29462.8|0
1733972600000|2024-12-12 03:03:20|29505.3|29465.3|29507.9|29467.9|29507.9|29467.9|29502.8|29462.8|0
1733972610000|2024-12-12 03:03:30|29505.4|29465.4|29505.4|29465.4|29507.9|29467.9|29505.4|29465.4|0
1733972620000|2024-12-12 03:03:40|29507.9|29467.9|29507.9|29467.9|29507.9|29467.9|29507.9|29467.9|0
1733972660000|2024-12-12 03:04:20|29512.8|29472.8|29512.8|29472.8|29512.8|29472.8|29512.8|29472.8|4
1733972680000|2024-12-12 03:04:40|29512.9|29472.9|29512.9|29472.9|29512.9|29472.9|29512.9|29472.9|0
1733972700000|2024-12-12 03:05:00|29515.4|29475.4|29512.9|29472.9|29515.4|29475.4|29512.9|29472.9|0
1733972710000|2024-12-12 03:05:10|29510.4|29470.4|29507.9|29467.9|29510.4|29470.4|29507.9|29467.9|0
1733972730000|2024-12-12 03:05:30|29510.4|29470.4|29507.9|29467.9|29510.4|29470.4|29507.9|29467.9|1
1733972750000|2024-12-12 03:05:50|29510.4|29470.4|29507.9|29467.9|29510.4|29470.4|29507.9|29467.9|0
1733972760000|2024-12-12 03:06:00|29510.4|29470.4|29510.4|29470.4|29510.4|29470.4|29507.9|29467.9|0
1733972780000|2024-12-12 03:06:20|29507.9|29467.9|29510.4|29470.4|29510.4|29470.4|29507.9|29467.9|0
1733972790000|2024-12-12 03:06:30|29507.9|29467.9|29507.9|29467.9|29507.9|29467.9|29507.9|29467.9|0
1733972810000|2024-12-12 03:06:50|29505.4|29465.4|29505.4|29465.4|29505.4|29465.4|29505.4|29465.4|0
1733972820000|2024-12-12 03:07:00|29507.9|29467.9|29507.9|29467.9|29507.9|29467.9|29507.9|29467.9|0
1733972830000|2024-12-12 03:07:10|29505.4|29465.4|29507.9|29467.9|29510.4|29470.4|29505.4|29465.4|0
1733972840000|2024-12-12 03:07:20|29505.4|29465.4|29507.9|29467.9|29507.9|29467.9|29505.4|29465.4|0
1733972870000|2024-12-12 03:07:50|29510.4|29470.4|29505.4|29465.4|29510.4|29470.4|29505.4|29465.4|2
1733972880000|2024-12-12 03:08:00|29507.9|29467.9|29512.9|29472.9|29512.9|29472.9|29507.9|29467.9|0
1733972910000|2024-12-12 03:08:30|||||||||8
1733972920000|2024-12-12 03:08:40|29505.4|29465.4|29515.4|29475.4|29515.4|29475.4|29502.9|29462.9|3
1733972930000|2024-12-12 03:08:50|29512.9|29472.9|29508|29468|29512.9|29472.9|29508|29468|7
1733972940000|2024-12-12 03:09:00|29510.4|29470.4|29510.4|29470.4|29510.4|29470.4|29510.4|29470.4|0
1733972990000|2024-12-12 03:09:50|29510.5|29470.5|29510.5|29470.5|29510.5|29470.5|29510.5|29470.5|0
1733973020000|2024-12-12 03:10:20|29512.9|29472.9|29512.9|29472.9|29512.9|29472.9|29512.9|29472.9|0
1733973040000|2024-12-12 03:10:40|29510.5|29470.5|29512.9|29472.9|29512.9|29472.9|29510.5|29470.5|0
1733973050000|2024-12-12 03:10:50|29510.5|29470.5|29510.5|29470.5|29510.5|29470.5|29510.5|29470.5|0
1733973060000|2024-12-12 03:11:00|29512.9|29472.9|29508|29468|29512.9|29472.9|29508|29468|0
1733973100000|2024-12-12 03:11:40|29513|29473|29513|29473|29513|29473|29513|29473|0
1733973120000|2024-12-12 03:12:00|29510.5|29470.5|29513|29473|29513|29473|29510.5|29470.5|0
1733973130000|2024-12-12 03:12:10|29510.5|29470.5|29510.5|29470.5|29510.5|29470.5|29510.5|29470.5|0
1733973160000|2024-12-12 03:12:40|29513|29473|29513|29473|29513|29473|29513|29473|0
1733973170000|2024-12-12 03:12:50|29510.5|29470.5|29513|29473|29513|29473|29510.5|29470.5|0
1733973190000|2024-12-12 03:13:10|29515.5|29475.5|29515.5|29475.5|29515.5|29475.5|29515.5|29475.5|0
1733973200000|2024-12-12 03:13:20|29513|29473|29515.5|29475.5|29518|29478|29513|29473|0
1733973230000|2024-12-12 03:13:50|29518|29478|29518|29478|29518|29478|29518|29478|0
1733973260000|2024-12-12 03:14:20|29515.5|29475.5|29523|29483|29523|29483|29515.5|29475.5|0
1733973320000|2024-12-12 03:15:20|29528.1|29488.1|29528.1|29488.1|29528.1|29488.1|29528.1|29488.1|0
1733973330000|2024-12-12 03:15:30|||||||||2
1733973340000|2024-12-12 03:15:40|29518.1|29478.1|29523|29483|29523|29483|29518.1|29478.1|40
1733973350000|2024-12-12 03:15:50|29528.1|29488.1|29533|29493|29533|29493|29528.1|29488.1|1
1733973380000|2024-12-12 03:16:20|29530.6|29490.6|29530.6|29490.6|29530.6|29490.6|29530.6|29490.6|0
1733973390000|2024-12-12 03:16:30|29528.1|29488.1|29528.1|29488.1|29528.1|29488.1|29528.1|29488.1|3
1733973400000|2024-12-12 03:16:40|||||||||1
1733973420000|2024-12-12 03:17:00|29530.6|29490.6|29530.6|29490.6|29530.6|29490.6|29530.6|29490.6|2
1733973430000|2024-12-12 03:17:10|29533|29493|29530.6|29490.6|29533|29493|29530.6|29490.6|1
1733973440000|2024-12-12 03:17:20|29533|29493|29530.6|29490.6|29533|29493|29530.6|29490.6|1
1733973470000|2024-12-12 03:17:50|29528.1|29488.1|29530.6|29490.6|29530.6|29490.6|29528.1|29488.1|0
1733973480000|2024-12-12 03:18:00|29533.1|29493.1|29533.1|29493.1|29533.1|29493.1|29533.1|29493.1|0
1733973510000|2024-12-12 03:18:30|29530.6|29490.6|29530.6|29490.6|29530.6|29490.6|29530.6|29490.6|0
1733973520000|2024-12-12 03:18:40|29533.1|29493.1|29538.1|29498.1|29538.1|29498.1|29530.6|29490.6|0
1733973550000|2024-12-12 03:19:10|29535.6|29495.6|29535.6|29495.6|29538.1|29498.1|29535.6|29495.6|0
1733973580000|2024-12-12 03:19:40|29533.1|29493.1|29535.6|29495.6|29535.6|29495.6|29533.1|29493.1|0
1733973600000|2024-12-12 03:20:00|29528.1|29488.1|29528.1|29488.1|29528.1|29488.1|29528.1|29488.1|0
1733973610000|2024-12-12 03:20:10|29533.1|29493.1|29533.1|29493.1|29533.1|29493.1|29533.1|29493.1|0
1733973620000|2024-12-12 03:20:20|29530.6|29490.6|29533.1|29493.1|29533.1|29493.1|29530.6|29490.6|0
1733973640000|2024-12-12 03:20:40|29538.1|29498.1|29538.1|29498.1|29538.1|29498.1|29538.1|29498.1|0
1733973650000|2024-12-12 03:20:50|29535.6|29495.6|29535.6|29495.6|29535.6|29495.6|29535.6|29495.6|0
1733973660000|2024-12-12 03:21:00|29538.1|29498.1|29538.1|29498.1|29538.1|29498.1|29538.1|29498.1|1
1733973680000|2024-12-12 03:21:20|29538.2|29498.2|29538.2|29498.2|29538.2|29498.2|29538.2|29498.2|0
1733973700000|2024-12-12 03:21:40|29535.6|29495.6|29535.6|29495.6|29535.6|29495.6|29533.1|29493.1|0
1733973710000|2024-12-12 03:21:50|29533.2|29493.2|29535.6|29495.6|29535.6|29495.6|29533.2|29493.2|0
1733973720000|2024-12-12 03:22:00|29530.6|29490.6|29535.6|29495.6|29535.6|29495.6|29530.6|29490.6|0
1733973760000|2024-12-12 03:22:40|29535.7|29495.7|29535.7|29495.7|29535.7|29495.7|29530.7|29490.7|0
1733973770000|2024-12-12 03:22:50|29538.2|29498.2|29535.7|29495.7|29538.2|29498.2|29535.7|29495.7|0
1733973790000|2024-12-12 03:23:10|29538.2|29498.2|29538.2|29498.2|29538.2|29498.2|29538.2|29498.2|0
1733973800000|2024-12-12 03:23:20|||||||||2
1733973850000|2024-12-12 03:24:10|29535.7|29495.7|29538.2|29498.2|29538.2|29498.2|29535.7|29495.7|0
1733973860000|2024-12-12 03:24:20|29535.7|29495.7|29535.7|29495.7|29538.2|29498.2|29535.7|29495.7|0
1733973870000|2024-12-12 03:24:30|29538.2|29498.2|29538.2|29498.2|29538.2|29498.2|29535.7|29495.7|0
1733973880000|2024-12-12 03:24:40|29535.7|29495.7|29538.2|29498.2|29538.2|29498.2|29535.7|29495.7|0
1733973890000|2024-12-12 03:24:50|||||||||1
1733973900000|2024-12-12 03:25:00|29540.7|29500.7|29540.7|29500.7|29540.7|29500.7|29540.7|29500.7|1
1733973910000|2024-12-12 03:25:10|||||||||1
1733973930000|2024-12-12 03:25:30|29538.2|29498.2|29538.2|29498.2|29538.2|29498.2|29538.2|29498.2|0
1733973960000|2024-12-12 03:26:00|||||||||5
1733974060000|2024-12-12 03:27:40|29538.3|29498.3|29538.3|29498.3|29538.3|29498.3|29538.3|29498.3|0
1733974070000|2024-12-12 03:27:50|||||||||1
1733974100000|2024-12-12 03:28:20|29540.7|29500.7|29540.7|29500.7|29540.7|29500.7|29540.7|29500.7|0
1733974130000|2024-12-12 03:28:50|29543.2|29503.2|29543.2|29503.2|29543.2|29503.2|29540.7|29500.7|0
1733974140000|2024-12-12 03:29:00|29545.7|29505.7|29545.7|29505.7|29545.7|29505.7|29545.7|29505.7|0
1733974150000|2024-12-12 03:29:10|29545.8|29505.8|29548.3|29508.3|29548.3|29508.3|29545.8|29505.8|0
1733974170000|2024-12-12 03:29:30|29550.8|29510.8|29548.3|29508.3|29550.8|29510.8|29548.3|29508.3|0
1733974240000|2024-12-12 03:30:40|29545.8|29505.8|29548.3|29508.3|29548.3|29508.3|29545.8|29505.8|1
1733974250000|2024-12-12 03:30:50|29545.8|29505.8|29545.8|29505.8|29548.3|29508.3|29545.8|29505.8|2
1733974260000|2024-12-12 03:31:00|29548.3|29508.3|29550.8|29510.8|29550.8|29510.8|29548.3|29508.3|1
1733974270000|2024-12-12 03:31:10|29548.3|29508.3|29550.8|29510.8|29550.8|29510.8|29548.3|29508.3|0
1733974280000|2024-12-12 03:31:20|29545.8|29505.8|29545.8|29505.8|29545.8|29505.8|29545.8|29505.8|0
1733974360000|2024-12-12 03:32:40|29548.3|29508.3|29548.3|29508.3|29548.3|29508.3|29548.3|29508.3|0
1733974370000|2024-12-12 03:32:50|29550.8|29510.8|29553.3|29513.3|29553.3|29513.3|29550.8|29510.8|0
1733974390000|2024-12-12 03:33:10|29548.3|29508.3|29548.3|29508.3|29548.3|29508.3|29548.3|29508.3|2
1733974430000|2024-12-12 03:33:50|29545.8|29505.8|29545.8|29505.8|29545.8|29505.8|29545.8|29505.8|0
1733974440000|2024-12-12 03:34:00|29543.3|29503.3|29543.3|29503.3|29543.3|29503.3|29543.3|29503.3|0
1733974590000|2024-12-12 03:36:30|||||||||3
1733974630000|2024-12-12 03:37:10|29543.4|29503.4|29543.4|29503.4|29543.4|29503.4|29543.4|29503.4|0
1733974640000|2024-12-12 03:37:20|29545.9|29505.9|29545.9|29505.9|29545.9|29505.9|29545.9|29505.9|0
1733974660000|2024-12-12 03:37:40|29543.4|29503.4|29543.4|29503.4|29543.4|29503.4|29543.4|29503.4|0
1733974730000|2024-12-12 03:38:50|29545.9|29505.9|29540.9|29500.9|29545.9|29505.9|29538.4|29498.4|1
1733974750000|2024-12-12 03:39:10|29543.4|29503.4|29540.9|29500.9|29543.4|29503.4|29540.9|29500.9|0
1733974760000|2024-12-12 03:39:20|29543.4|29503.4|29543.4|29503.4|29543.4|29503.4|29543.4|29503.4|0
1733974920000|2024-12-12 03:42:00|29546|29506|29546|29506|29546|29506|29546|29506|0
1733974940000|2024-12-12 03:42:20|29543.4|29503.4|29546|29506|29546|29506|29543.4|29503.4|0
1733974950000|2024-12-12 03:42:30|29543.4|29503.4|29543.4|29503.4|29543.4|29503.4|29543.4|29503.4|0
1733974970000|2024-12-12 03:42:50|29546|29506|29546|29506|29546|29506|29546|29506|0
1733974980000|2024-12-12 03:43:00|29543.4|29503.4|29543.4|29503.4|29543.4|29503.4|29543.4|29503.4|0
1733975020000|2024-12-12 03:43:40|29543.5|29503.5|29543.5|29503.5|29543.5|29503.5|29543.5|29503.5|0
1733975190000|2024-12-12 03:46:30|29536|29496|29536|29496|29536|29496|29536|29496|2
1733975310000|2024-12-12 03:48:30|29536.1|29496.1|29536.1|29496.1|29536.1|29496.1|29536.1|29496.1|0
1733975360000|2024-12-12 03:49:20|29538.6|29498.6|29538.6|29498.6|29538.6|29498.6|29538.6|29498.6|0
1733975380000|2024-12-12 03:49:40|29536.1|29496.1|29536.1|29496.1|29536.1|29496.1|29536.1|29496.1|0
1733975390000|2024-12-12 03:49:50|29538.6|29498.6|29538.6|29498.6|29538.6|29498.6|29538.6|29498.6|0
1733975530000|2024-12-12 03:52:10|29543.6|29503.6|29541.1|29501.1|29543.6|29503.6|29541.1|29501.1|4
1733975570000|2024-12-12 03:52:50|29543.6|29503.6|29543.6|29503.6|29543.6|29503.6|29543.6|29503.6|0
1733975600000|2024-12-12 03:53:20|29541.1|29501.1|29538.7|29498.7|29541.1|29501.1|29538.7|29498.7|0
1733975700000|2024-12-12 03:55:00|29541.2|29501.2|29541.2|29501.2|29541.2|29501.2|29541.2|29501.2|1
1733975720000|2024-12-12 03:55:20|29536.2|29496.2|29543.6|29503.6|29543.6|29503.6|29536.2|29496.2|2
1733975800000|2024-12-12 03:56:40|29543.7|29503.7|29543.7|29503.7|29543.7|29503.7|29543.7|29503.7|0
1733975820000|2024-12-12 03:57:00|29536.2|29496.2|29536.2|29496.2|29536.2|29496.2|29536.2|29496.2|2
1733975840000|2024-12-12 03:57:20|29533.7|29493.7|29531.2|29491.2|29533.7|29493.7|29531.2|29491.2|5
1733975890000|2024-12-12 03:58:10|29536.2|29496.2|29536.2|29496.2|29536.2|29496.2|29536.2|29496.2|0
1733975930000|2024-12-12 03:58:50|29538.7|29498.7|29538.7|29498.7|29538.7|29498.7|29538.7|29498.7|0
1733975980000|2024-12-12 03:59:40|29538.8|29498.8|29538.8|29498.8|29538.8|29498.8|29538.8|29498.8|0
1733976000000|2024-12-12 04:00:00|29536.2|29496.2|29538.8|29498.8|29538.8|29498.8|29536.2|29496.2|1
1733976060000|2024-12-12 04:01:00|29536.2|29496.2|29536.2|29496.2|29536.2|29496.2|29536.2|29496.2|0
1733976070000|2024-12-12 04:01:10|29538.8|29498.8|29543.7|29503.7|29543.7|29503.7|29538.8|29498.8|14
1733976080000|2024-12-12 04:01:20|||||||||3
1733976100000|2024-12-12 04:01:40|29541.3|29501.3|29541.3|29501.3|29541.3|29501.3|29541.3|29501.3|0
1733976120000|2024-12-12 04:02:00|29543.7|29503.7|29543.7|29503.7|29543.7|29503.7|29543.7|29503.7|0
1733976180000|2024-12-12 04:03:00|29541.3|29501.3|29543.8|29503.8|29543.8|29503.8|29538.8|29498.8|0
1733976200000|2024-12-12 04:03:20|29538.8|29498.8|29538.8|29498.8|29538.8|29498.8|29538.8|29498.8|2
1733976230000|2024-12-12 04:03:50|29541.3|29501.3|29538.8|29498.8|29541.3|29501.3|29538.8|29498.8|0
1733976260000|2024-12-12 04:04:20|29541.3|29501.3|29541.3|29501.3|29541.3|29501.3|29541.3|29501.3|0
1733976270000|2024-12-12 04:04:30|29538.8|29498.8|29541.3|29501.3|29541.3|29501.3|29538.8|29498.8|0
1733976300000|2024-12-12 04:05:00|29543.8|29503.8|29543.8|29503.8|29543.8|29503.8|29543.8|29503.8|0
1733976330000|2024-12-12 04:05:30|29546.3|29506.3|29546.3|29506.3|29546.3|29506.3|29546.3|29506.3|0
1733976380000|2024-12-12 04:06:20|29543.8|29503.8|29543.8|29503.8|29543.8|29503.8|29543.8|29503.8|0
1733976570000|2024-12-12 04:09:30|29546.4|29506.4|29546.4|29506.4|29546.4|29506.4|29546.4|29506.4|0
1733976590000|2024-12-12 04:09:50|29543.9|29503.9|29543.9|29503.9|29543.9|29503.9|29543.9|29503.9|0
1733976610000|2024-12-12 04:10:10|29546.4|29506.4|29546.4|29506.4|29546.4|29506.4|29546.4|29506.4|1
1733976740000|2024-12-12 04:12:20|29543.9|29503.9|29543.9|29503.9|29543.9|29503.9|29543.9|29503.9|0
1733976750000|2024-12-12 04:12:30|29546.4|29506.4|29546.4|29506.4|29546.4|29506.4|29546.4|29506.4|0
1733976770000|2024-12-12 04:12:50|29551.4|29511.4|29551.4|29511.4|29551.4|29511.4|29551.4|29511.4|2
1733976830000|2024-12-12 04:13:50|29553.9|29513.9|29549|29509|29553.9|29513.9|29549|29509|0
1733976840000|2024-12-12 04:14:00|29551.4|29511.4|29551.4|29511.4|29551.4|29511.4|29551.4|29511.4|1
1733976870000|2024-12-12 04:14:30|29551.5|29511.5|29551.5|29511.5|29551.5|29511.5|29551.5|29511.5|0
1733976880000|2024-12-12 04:14:40|29546.5|29506.5|29546.5|29506.5|29546.5|29506.5|29546.5|29506.5|0
1733976910000|2024-12-12 04:15:10|29543.9|29503.9|29543.9|29503.9|29543.9|29503.9|29543.9|29503.9|0
1733976970000|2024-12-12 04:16:10|29544|29504|29544|29504|29544|29504|29544|29504|0
1733977260000|2024-12-12 04:21:00|29546.6|29506.6|29544|29504|29546.6|29506.6|29544|29504|0
1733977360000|2024-12-12 04:22:40|29544.1|29504.1|29544.1|29504.1|29544.1|29504.1|29544.1|29504.1|0
1733977490000|2024-12-12 04:24:50|29546.6|29506.6|29546.6|29506.6|29546.6|29506.6|29546.6|29506.6|0
1733977500000|2024-12-12 04:25:00|29544.1|29504.1|29544.1|29504.1|29544.1|29504.1|29544.1|29504.1|0
1733977750000|2024-12-12 04:29:10|29544.2|29504.2|29544.2|29504.2|29544.2|29504.2|29544.2|29504.2|0
1733978110000|2024-12-12 04:35:10|29541.8|29501.8|29541.8|29501.8|29541.8|29501.8|29541.8|29501.8|0
1733978130000|2024-12-12 04:35:30|29539.3|29499.3|29541.8|29501.8|29541.8|29501.8|29539.3|29499.3|0
1733978140000|2024-12-12 04:35:40|29536.8|29496.8|29541.8|29501.8|29541.8|29501.8|29536.8|29496.8|1
1733978280000|2024-12-12 04:38:00|29544.3|29504.3|29544.3|29504.3|29544.3|29504.3|29544.3|29504.3|1
1733978300000|2024-12-12 04:38:20|29541.8|29501.8|29544.3|29504.3|29544.3|29504.3|29541.8|29501.8|2
1733978360000|2024-12-12 04:39:20|||||||||1
1733978370000|2024-12-12 04:39:30|||||||||1
1733978420000|2024-12-12 04:40:20|||||||||1
1733978470000|2024-12-12 04:41:10|||||||||4
1733978520000|2024-12-12 04:42:00|29544.4|29504.4|29544.4|29504.4|29544.4|29504.4|29544.4|29504.4|0
1733978560000|2024-12-12 04:42:40|29546.9|29506.9|29546.9|29506.9|29546.9|29506.9|29546.9|29506.9|7
1733978570000|2024-12-12 04:42:50|29549.4|29509.4|29554.4|29514.4|29554.4|29514.4|29549.4|29509.4|0
1733978590000|2024-12-12 04:43:10|29551.9|29511.9|29554.4|29514.4|29554.4|29514.4|29551.9|29511.9|6
1733978620000|2024-12-12 04:43:40|||||||||11
1733978660000|2024-12-12 04:44:20|||||||||1
1733978710000|2024-12-12 04:45:10|||||||||11
1733978760000|2024-12-12 04:46:00|||||||||29
1733978770000|2024-12-12 04:46:10|||||||||1
1733978870000|2024-12-12 04:47:50|||||||||1
1733978890000|2024-12-12 04:48:10|||||||||1
1733978920000|2024-12-12 04:48:40|29554.5|29514.5|29554.5|29514.5|29554.5|29514.5|29554.5|29514.5|0
1733978970000|2024-12-12 04:49:30|29564.5|29524.5|29564.5|29524.5|29564.5|29524.5|29564.5|29524.5|27
1733979000000|2024-12-12 04:50:00|||||||||1
1733979030000|2024-12-12 04:50:30|29574.5|29534.5|29574.5|29534.5|29574.5|29534.5|29574.5|29534.5|16
1733979040000|2024-12-12 04:50:40|29564.5|29524.5|29564.5|29524.5|29564.5|29524.5|29564.5|29524.5|7
1733979140000|2024-12-12 04:52:20|||||||||1
1733979300000|2024-12-12 04:55:00|29564.6|29524.6|29564.6|29524.6|29564.6|29524.6|29564.6|29524.6|0
1733979330000|2024-12-12 04:55:30|||||||||1
1733979340000|2024-12-12 04:55:40|29559.6|29519.6|29557.1|29517.1|29559.6|29519.6|29557.1|29517.1|6
1733979350000|2024-12-12 04:55:50|29559.6|29519.6|29559.6|29519.6|29559.6|29519.6|29559.6|29519.6|0
1733979360000|2024-12-12 04:56:00|29564.6|29524.6|29564.6|29524.6|29564.6|29524.6|29564.6|29524.6|1
1733979370000|2024-12-12 04:56:10|29562.1|29522.1|29562.1|29522.1|29562.1|29522.1|29562.1|29522.1|0
1733979400000|2024-12-12 04:56:40|29559.6|29519.6|29562.1|29522.1|29562.1|29522.1|29559.6|29519.6|0
1733979410000|2024-12-12 04:56:50|||||||||2
1733979460000|2024-12-12 04:57:40|29564.6|29524.6|29564.6|29524.6|29564.6|29524.6|29564.6|29524.6|1
1733979600000|2024-12-12 05:00:00|29562.2|29522.2|29562.2|29522.2|29562.2|29522.2|29562.2|29522.2|2
1733979670000|2024-12-12 05:01:10|29564.6|29524.6|29564.6|29524.6|29564.6|29524.6|29564.6|29524.6|0
1733979680000|2024-12-12 05:01:20|29562.2|29522.2|29562.2|29522.2|29562.2|29522.2|29562.2|29522.2|4
1733979740000|2024-12-12 05:02:20|29564.7|29524.7|29564.7|29524.7|29564.7|29524.7|29564.7|29524.7|0
1733980080000|2024-12-12 05:08:00|29564.8|29524.8|29564.8|29524.8|29564.8|29524.8|29564.8|29524.8|0
1733980210000|2024-12-12 05:10:10|29567.3|29527.3|29564.8|29524.8|29567.3|29527.3|29564.8|29524.8|0
1733980470000|2024-12-12 05:14:30|29564.9|29524.9|29564.9|29524.9|29564.9|29524.9|29564.9|29524.9|0
1733980790000|2024-12-12 05:19:50|||||||||1
1733980830000|2024-12-12 05:20:30|29562.5|29522.5|29564.9|29524.9|29564.9|29524.9|29562.5|29522.5|25
1733980860000|2024-12-12 05:21:00|29565|29525|29565|29525|29565|29525|29565|29525|0
1733981250000|2024-12-12 05:27:30|29565.1|29525.1|29565.1|29525.1|29565.1|29525.1|29565.1|29525.1|0
1733981390000|2024-12-12 05:29:50|29567.6|29527.6|29567.6|29527.6|29567.6|29527.6|29567.6|29527.6|1
1733981400000|2024-12-12 05:30:00|29570.2|29530.2|29565.1|29525.1|29572.6|29532.6|29565.1|29525.1|5
1733981440000|2024-12-12 05:30:40|29562.6|29522.6|29562.6|29522.6|29562.6|29522.6|29562.6|29522.6|0
1733981450000|2024-12-12 05:30:50|29565.1|29525.1|29560.2|29520.2|29565.1|29525.1|29560.2|29520.2|1
1733981490000|2024-12-12 05:31:30|29557.6|29517.6|29555.1|29515.1|29557.6|29517.6|29555.1|29515.1|0
1733981610000|2024-12-12 05:33:30|29557.7|29517.7|29557.7|29517.7|29557.7|29517.7|29557.7|29517.7|0
1733981620000|2024-12-12 05:33:40|29555.1|29515.1|29555.1|29515.1|29555.1|29515.1|29555.1|29515.1|0
1733981640000|2024-12-12 05:34:00|29555.2|29515.2|29557.7|29517.7|29557.7|29517.7|29555.2|29515.2|1
1733981680000|2024-12-12 05:34:40|29555.2|29515.2|29555.2|29515.2|29555.2|29515.2|29555.2|29515.2|0
1733981930000|2024-12-12 05:38:50|29545.2|29505.2|29545.2|29505.2|29545.2|29505.2|29545.2|29505.2|2
1733981980000|2024-12-12 05:39:40|29547.8|29507.8|29545.2|29505.2|29547.8|29507.8|29545.2|29505.2|0
1733982000000|2024-12-12 05:40:00|29547.8|29507.8|29545.2|29505.2|29547.8|29507.8|29545.2|29505.2|0
1733982030000|2024-12-12 05:40:30|29545.3|29505.3|29547.8|29507.8|29547.8|29507.8|29545.3|29505.3|0
1733982070000|2024-12-12 05:41:10|29550.3|29510.3|29547.8|29507.8|29550.3|29510.3|29547.8|29507.8|0
1733982100000|2024-12-12 05:41:40|29550.3|29510.3|29547.8|29507.8|29550.3|29510.3|29547.8|29507.8|0
1733982110000|2024-12-12 05:41:50|29550.3|29510.3|29547.8|29507.8|29550.3|29510.3|29547.8|29507.8|0
1733982120000|2024-12-12 05:42:00|29550.4|29510.4|29550.4|29510.4|29550.4|29510.4|29550.4|29510.4|0
1733982130000|2024-12-12 05:42:10|29552.8|29512.8|29555.3|29515.3|29555.3|29515.3|29552.8|29512.8|0
1733982160000|2024-12-12 05:42:40|||||||||2
1733982170000|2024-12-12 05:42:50|||||||||4
1733982220000|2024-12-12 05:43:40|29557.8|29517.8|29555.3|29515.3|29557.8|29517.8|29555.3|29515.3|0
1733982230000|2024-12-12 05:43:50|29557.8|29517.8|29557.8|29517.8|29557.8|29517.8|29557.8|29517.8|0
1733982250000|2024-12-12 05:44:10|29562.8|29522.8|29565.3|29525.3|29565.3|29525.3|29562.8|29522.8|1
1733982270000|2024-12-12 05:44:30|29562.9|29522.9|29562.9|29522.9|29562.9|29522.9|29560.4|29520.4|1
1733982280000|2024-12-12 05:44:40|29560.4|29520.4|29560.4|29520.4|29560.4|29520.4|29560.4|29520.4|0
1733982290000|2024-12-12 05:44:50|29557.9|29517.9|29557.9|29517.9|29557.9|29517.9|29557.9|29517.9|0
1733982300000|2024-12-12 05:45:00|29560.4|29520.4|29562.9|29522.9|29562.9|29522.9|29560.4|29520.4|0
1733982350000|2024-12-12 05:45:50|29560.4|29520.4|29562.9|29522.9|29562.9|29522.9|29560.4|29520.4|0
1733982360000|2024-12-12 05:46:00|29560.4|29520.4|29560.4|29520.4|29560.4|29520.4|29560.4|29520.4|0
1733982370000|2024-12-12 05:46:10|29562.9|29522.9|29560.4|29520.4|29562.9|29522.9|29560.4|29520.4|0
1733982380000|2024-12-12 05:46:20|29562.9|29522.9|29560.4|29520.4|29562.9|29522.9|29560.4|29520.4|0
1733982390000|2024-12-12 05:46:30|29562.9|29522.9|29560.4|29520.4|29562.9|29522.9|29560.4|29520.4|0
1733982410000|2024-12-12 05:46:50|29562.9|29522.9|29562.9|29522.9|29562.9|29522.9|29562.9|29522.9|0
1733982420000|2024-12-12 05:47:00|29560.4|29520.4|29560.4|29520.4|29562.9|29522.9|29560.4|29520.4|0
1733982430000|2024-12-12 05:47:10|29562.9|29522.9|29562.9|29522.9|29562.9|29522.9|29562.9|29522.9|0
1733982450000|2024-12-12 05:47:30|29565.4|29525.4|29565.4|29525.4|29565.4|29525.4|29565.4|29525.4|0
1733982470000|2024-12-12 05:47:50|29562.9|29522.9|29565.4|29525.4|29565.4|29525.4|29562.9|29522.9|0
1733982550000|2024-12-12 05:49:10|29562.9|29522.9|29562.9|29522.9|29562.9|29522.9|29562.9|29522.9|0
1733982570000|2024-12-12 05:49:30|29565.4|29525.4|29565.4|29525.4|29565.4|29525.4|29565.4|29525.4|0
1733982610000|2024-12-12 05:50:10|29562.9|29522.9|29562.9|29522.9|29562.9|29522.9|29562.9|29522.9|1
1733982630000|2024-12-12 05:50:30|29565.4|29525.4|29565.4|29525.4|29565.4|29525.4|29565.4|29525.4|1
1733982640000|2024-12-12 05:50:40|||||||||1
1733982650000|2024-12-12 05:50:50|||||||||2
1733982660000|2024-12-12 05:51:00|||||||||1
1733982670000|2024-12-12 05:51:10|||||||||2
1733982680000|2024-12-12 05:51:20|||||||||2
1733982690000|2024-12-12 05:51:30|||||||||1
1733982700000|2024-12-12 05:51:40|||||||||1
1733982710000|2024-12-12 05:51:50|29570.4|29530.4|29565.4|29525.4|29570.4|29530.4|29565.4|29525.4|1
1733982720000|2024-12-12 05:52:00|29560.4|29520.4|29560.4|29520.4|29560.4|29520.4|29560.4|29520.4|3
1733982730000|2024-12-12 05:52:10|29565.4|29525.4|29565.4|29525.4|29565.4|29525.4|29565.4|29525.4|0
1733982760000|2024-12-12 05:52:40|29560.4|29520.4|29560.4|29520.4|29560.4|29520.4|29560.4|29520.4|0
1733982770000|2024-12-12 05:52:50|29565.4|29525.4|29565.4|29525.4|29565.4|29525.4|29565.4|29525.4|0
1733982810000|2024-12-12 05:53:30|29565.5|29525.5|29565.5|29525.5|29565.5|29525.5|29565.5|29525.5|0
1733982910000|2024-12-12 05:55:10|||||||||1
1733982950000|2024-12-12 05:55:50|||||||||1
1733983020000|2024-12-12 05:57:00|29560.5|29520.5|29560.5|29520.5|29560.5|29520.5|29560.5|29520.5|1
1733983030000|2024-12-12 05:57:10|29565.5|29525.5|29565.5|29525.5|29565.5|29525.5|29565.5|29525.5|0
1733983060000|2024-12-12 05:57:40|29563.1|29523.1|29565.5|29525.5|29565.5|29525.5|29560.5|29520.5|0
1733983160000|2024-12-12 05:59:20|||||||||1
1733983190000|2024-12-12 05:59:50|29565.6|29525.6|29565.6|29525.6|29565.6|29525.6|29565.6|29525.6|0
1733983200000|2024-12-12 06:00:00|||||||||1
1733983260000|2024-12-12 06:01:00|29563.1|29523.1|29563.1|29523.1|29563.1|29523.1|29563.1|29523.1|0
1733983270000|2024-12-12 06:01:10|29565.6|29525.6|29565.6|29525.6|29565.6|29525.6|29565.6|29525.6|0
1733983280000|2024-12-12 06:01:20|29563.1|29523.1|29565.6|29525.6|29565.6|29525.6|29563.1|29523.1|0
1733983410000|2024-12-12 06:03:30|29568.1|29528.1|29568.1|29528.1|29573.1|29533.1|29568.1|29528.1|3
1733983420000|2024-12-12 06:03:40|29565.6|29525.6|29565.6|29525.6|29565.6|29525.6|29565.6|29525.6|0
1733983440000|2024-12-12 06:04:00|29568.2|29528.2|29568.2|29528.2|29568.2|29528.2|29568.2|29528.2|0
1733983450000|2024-12-12 06:04:10|29570.7|29530.7|29570.7|29530.7|29570.7|29530.7|29570.7|29530.7|1
1733983460000|2024-12-12 06:04:20|29568.2|29528.2|29568.2|29528.2|29568.2|29528.2|29568.2|29528.2|0
1733983470000|2024-12-12 06:04:30|29565.6|29525.6|29565.6|29525.6|29565.6|29525.6|29565.6|29525.6|0
1733983500000|2024-12-12 06:05:00|||||||||1
1733983520000|2024-12-12 06:05:20|29568.2|29528.2|29565.6|29525.6|29568.2|29528.2|29565.6|29525.6|0
1733983530000|2024-12-12 06:05:30|29568.2|29528.2|29568.2|29528.2|29568.2|29528.2|29568.2|29528.2|0
1733983540000|2024-12-12 06:05:40|29565.6|29525.6|29568.2|29528.2|29568.2|29528.2|29565.6|29525.6|0
1733983550000|2024-12-12 06:05:50|29565.6|29525.6|29565.6|29525.6|29568.2|29528.2|29565.6|29525.6|0
1733983570000|2024-12-12 06:06:10|29568.2|29528.2|29575.6|29535.6|29575.6|29535.6|29568.2|29528.2|0
1733983580000|2024-12-12 06:06:20|29575.7|29535.7|29575.7|29535.7|29575.7|29535.7|29575.7|29535.7|0
1733983620000|2024-12-12 06:07:00|29570.7|29530.7|29568.2|29528.2|29570.7|29530.7|29568.2|29528.2|1
1733983660000|2024-12-12 06:07:40|29570.7|29530.7|29570.7|29530.7|29570.7|29530.7|29568.2|29528.2|0
1733983670000|2024-12-12 06:07:50|29568.2|29528.2|29570.7|29530.7|29570.7|29530.7|29568.2|29528.2|0
1733983680000|2024-12-12 06:08:00|29568.2|29528.2|29570.7|29530.7|29570.7|29530.7|29568.2|29528.2|0
1733983740000|2024-12-12 06:09:00|29568.2|29528.2|29568.2|29528.2|29568.2|29528.2|29568.2|29528.2|0
1733983750000|2024-12-12 06:09:10|29565.7|29525.7|29565.7|29525.7|29568.2|29528.2|29565.7|29525.7|0
1733983800000|2024-12-12 06:10:00|||||||||1
1733983820000|2024-12-12 06:10:20|29568.3|29528.3|29568.3|29528.3|29568.3|29528.3|29568.3|29528.3|1
1733983870000|2024-12-12 06:11:10|29565.7|29525.7|29565.7|29525.7|29565.7|29525.7|29565.7|29525.7|0
1733983920000|2024-12-12 06:12:00|29568.3|29528.3|29568.3|29528.3|29568.3|29528.3|29568.3|29528.3|0
1733983930000|2024-12-12 06:12:10|29570.8|29530.8|29573.3|29533.3|29573.3|29533.3|29568.3|29528.3|0
1733983940000|2024-12-12 06:12:20|29568.3|29528.3|29570.8|29530.8|29570.8|29530.8|29568.3|29528.3|0
1733983960000|2024-12-12 06:12:40|29568.3|29528.3|29568.3|29528.3|29568.3|29528.3|29568.3|29528.3|0
1733983970000|2024-12-12 06:12:50|29570.8|29530.8|29568.3|29528.3|29573.3|29533.3|29568.3|29528.3|0
1733983980000|2024-12-12 06:13:00|29570.8|29530.8|29570.8|29530.8|29570.8|29530.8|29570.8|29530.8|0
1733984010000|2024-12-12 06:13:30|29575.8|29535.8|29575.8|29535.8|29575.8|29535.8|29575.8|29535.8|1
1733984020000|2024-12-12 06:13:40|29573.3|29533.3|29573.3|29533.3|29573.3|29533.3|29573.3|29533.3|0
1733984100000|2024-12-12 06:15:00|29575.8|29535.8|29575.8|29535.8|29575.8|29535.8|29575.8|29535.8|0
1733984110000|2024-12-12 06:15:10|29573.3|29533.3|29573.3|29533.3|29573.3|29533.3|29573.3|29533.3|1
1733984120000|2024-12-12 06:15:20|29570.8|29530.8|29575.8|29535.8|29575.8|29535.8|29570.8|29530.8|0
1733984150000|2024-12-12 06:15:50|29580.9|29540.9|29575.8|29535.8|29580.9|29540.9|29575.8|29535.8|0
1733984160000|2024-12-12 06:16:00|29578.3|29538.3|29578.3|29538.3|29578.3|29538.3|29578.3|29538.3|0
1733984170000|2024-12-12 06:16:10|29575.8|29535.8|29575.8|29535.8|29575.8|29535.8|29575.8|29535.8|0
1733984250000|2024-12-12 06:17:30|29568.4|29528.4|29568.4|29528.4|29568.4|29528.4|29568.4|29528.4|6
1733984270000|2024-12-12 06:17:50|29565.8|29525.8|29565.8|29525.8|29565.8|29525.8|29565.8|29525.8|0
1733984280000|2024-12-12 06:18:00|29563.4|29523.4|29563.4|29523.4|29563.4|29523.4|29563.4|29523.4|2
1733984300000|2024-12-12 06:18:20|29565.8|29525.8|29568.4|29528.4|29568.4|29528.4|29565.8|29525.8|0
1733984410000|2024-12-12 06:20:10|29565.9|29525.9|29565.9|29525.9|29565.9|29525.9|29565.9|29525.9|0
1733984600000|2024-12-12 06:23:20|29568.5|29528.5|29568.5|29528.5|29568.5|29528.5|29568.5|29528.5|0
1733984610000|2024-12-12 06:23:30|29565.9|29525.9|29565.9|29525.9|29565.9|29525.9|29565.9|29525.9|0
1733984630000|2024-12-12 06:23:50|29568.5|29528.5|29568.5|29528.5|29568.5|29528.5|29568.5|29528.5|0
1733984640000|2024-12-12 06:24:00|29565.9|29525.9|29565.9|29525.9|29565.9|29525.9|29565.9|29525.9|0
1733984650000|2024-12-12 06:24:10|29568.5|29528.5|29565.9|29525.9|29568.5|29528.5|29565.9|29525.9|0
1733984670000|2024-12-12 06:24:30|29568.5|29528.5|29565.9|29525.9|29568.5|29528.5|29565.9|29525.9|0
1733984690000|2024-12-12 06:24:50|29568.5|29528.5|29568.5|29528.5|29568.5|29528.5|29565.9|29525.9|0
1733984700000|2024-12-12 06:25:00|29565.9|29525.9|29565.9|29525.9|29568.5|29528.5|29565.9|29525.9|0
1733984710000|2024-12-12 06:25:10|29568.5|29528.5|29565.9|29525.9|29568.5|29528.5|29565.9|29525.9|0
1733984730000|2024-12-12 06:25:30|||||||||2
1733984760000|2024-12-12 06:26:00|29566|29526|29566|29526|29566|29526|29566|29526|0
1733984780000|2024-12-12 06:26:20|29568.5|29528.5|29568.5|29528.5|29568.5|29528.5|29568.5|29528.5|0
1733984790000|2024-12-12 06:26:30|29566|29526|29568.5|29528.5|29568.5|29528.5|29566|29526|0
1733984880000|2024-12-12 06:28:00|29571.1|29531.1|29571.1|29531.1|29571.1|29531.1|29571.1|29531.1|0
1733984900000|2024-12-12 06:28:20|29576|29536|29576|29536|29576|29536|29576|29536|1
1733985150000|2024-12-12 06:32:30|29576.1|29536.1|29576.1|29536.1|29576.1|29536.1|29576.1|29536.1|0
1733985240000|2024-12-12 06:34:00|29566.1|29526.1|29566.1|29526.1|29566.1|29526.1|29566.1|29526.1|6
1733985360000|2024-12-12 06:36:00|29561|29521|29566.1|29526.1|29566.1|29526.1|29561|29521|10
1733985370000|2024-12-12 06:36:10|29558.7|29518.7|29558.7|29518.7|29558.7|29518.7|29558.7|29518.7|12
1733985420000|2024-12-12 06:37:00|29561.2|29521.2|29556.1|29516.1|29561.2|29521.2|29556.1|29516.1|14
1733985450000|2024-12-12 06:37:30|29551|29511|29546.1|29506.1|29551|29511|29546.1|29506.1|3
1733985470000|2024-12-12 06:37:50|||||||||6
1733985540000|2024-12-12 06:39:00|29546.2|29506.2|29546.2|29506.2|29546.2|29506.2|29546.2|29506.2|0
1733985610000|2024-12-12 06:40:10|29541.2|29501.2|29541.2|29501.2|29541.2|29501.2|29541.2|29501.2|4
1733985640000|2024-12-12 06:40:40|29538.7|29498.7|29543.7|29503.7|29543.7|29503.7|29536.2|29496.2|3
1733985670000|2024-12-12 06:41:10|29546.2|29506.2|29546.2|29506.2|29546.2|29506.2|29546.2|29506.2|0
1733985900000|2024-12-12 06:45:00|29541.2|29501.2|29538.8|29498.8|29541.2|29501.2|29538.8|29498.8|1
1733985910000|2024-12-12 06:45:10|29536.2|29496.2|29536.2|29496.2|29536.2|29496.2|29536.2|29496.2|0
1733985920000|2024-12-12 06:45:20|29536.3|29496.3|29536.3|29496.3|29536.3|29496.3|29536.3|29496.3|0
1733985930000|2024-12-12 06:45:30|29531.3|29491.3|29536.3|29496.3|29536.3|29496.3|29531.3|29491.3|2
1733985950000|2024-12-12 06:45:50|29531.2|29491.2|29533.8|29493.8|29536.3|29496.3|29531.2|29491.2|8
1733985960000|2024-12-12 06:46:00|29531.3|29491.3|29526.3|29486.3|29531.3|29491.3|29526.3|29486.3|0
1733985980000|2024-12-12 06:46:20|29518.8|29478.8|29516.3|29476.3|29518.8|29478.8|29516.3|29476.3|6
1733985990000|2024-12-12 06:46:30|29518.8|29478.8|29516.3|29476.3|29518.8|29478.8|29516.3|29476.3|0
1733986100000|2024-12-12 06:48:20|29513.8|29473.8|29513.8|29473.8|29513.8|29473.8|29513.8|29473.8|2
1733986120000|2024-12-12 06:48:40|29511.4|29471.4|29511.4|29471.4|29511.4|29471.4|29511.4|29471.4|0
1733986130000|2024-12-12 06:48:50|29473.8|29433.8|29478.9|29438.9|29478.9|29438.9|29473.8|29433.8|47
1733986140000|2024-12-12 06:49:00|29476.3|29436.3|29466.3|29426.3|29476.3|29436.3|29466.3|29426.3|5
1733986150000|2024-12-12 06:49:10|29456.3|29416.3|29456.3|29416.3|29458.9|29418.9|29456.3|29416.3|3
1733986180000|2024-12-12 06:49:40|||||||||1
1733986220000|2024-12-12 06:50:20|29458.9|29418.9|29456.3|29416.3|29458.9|29418.9|29456.3|29416.3|0
1733986230000|2024-12-12 06:50:30|||||||||1
1733986270000|2024-12-12 06:51:10|29458.9|29418.9|29456.3|29416.3|29458.9|29418.9|29456.3|29416.3|0
1733986290000|2024-12-12 06:51:30|||||||||1
1733986310000|2024-12-12 06:51:50|29456.4|29416.4|29456.4|29416.4|29456.4|29416.4|29456.4|29416.4|5
1733986320000|2024-12-12 06:52:00|29458.9|29418.9|29458.9|29418.9|29458.9|29418.9|29458.9|29418.9|0
1733986330000|2024-12-12 06:52:10|29461.4|29421.4|29466.4|29426.4|29466.4|29426.4|29458.9|29418.9|5
1733986350000|2024-12-12 06:52:30|29463.9|29423.9|29463.9|29423.9|29466.4|29426.4|29463.9|29423.9|3
1733986360000|2024-12-12 06:52:40|29466.4|29426.4|29466.4|29426.4|29466.4|29426.4|29466.4|29426.4|0
1733986390000|2024-12-12 06:53:10|||||||||1
1733986470000|2024-12-12 06:54:30|||||||||1
1733986500000|2024-12-12 06:55:00|29463.9|29423.9|29463.9|29423.9|29463.9|29423.9|29463.9|29423.9|0
1733986510000|2024-12-12 06:55:10|29461.5|29421.5|29466.4|29426.4|29466.4|29426.4|29461.5|29421.5|4
1733986550000|2024-12-12 06:55:50|||||||||1
1733986560000|2024-12-12 06:56:00|29464|29424|29464|29424|29466.4|29426.4|29464|29424|0
1733986570000|2024-12-12 06:56:10|29461.4|29421.4|29464|29424|29464|29424|29461.4|29421.4|0
1733986580000|2024-12-12 06:56:20|29459|29419|29459|29419|29459|29419|29459|29419|0
1733986610000|2024-12-12 06:56:50|29456.4|29416.4|29456.4|29416.4|29456.4|29416.4|29456.4|29416.4|0
1733986680000|2024-12-12 06:58:00|29459|29419|29459|29419|29459|29419|29459|29419|2
1733986700000|2024-12-12 06:58:20|29461.5|29421.5|29466.5|29426.5|29466.5|29426.5|29461.5|29421.5|2
1733986730000|2024-12-12 06:58:50|29459|29419|29459|29419|29459|29419|29459|29419|3
1733986760000|2024-12-12 06:59:20|29456.5|29416.5|29456.5|29416.5|29456.5|29416.5|29456.5|29416.5|0
1733986770000|2024-12-12 06:59:30|29459|29419|29459|29419|29459|29419|29459|29419|0
1733986780000|2024-12-12 06:59:40|||||||||1
1733986800000|2024-12-12 07:00:00|29456.5|29416.5|29461.5|29421.5|29464|29424|29456.5|29416.5|8
1733986830000|2024-12-12 07:00:30|29459|29419|29463.9|29423.9|29463.9|29423.9|29459|29419|0
1733986840000|2024-12-12 07:00:40|29459|29419|29459|29419|29459|29419|29459|29419|1
1733986850000|2024-12-12 07:00:50|29456.5|29416.5|29456.5|29416.5|29456.5|29416.5|29456.5|29416.5|0
1733986950000|2024-12-12 07:02:30|||||||||3
1733987020000|2024-12-12 07:03:40|||||||||3
1733987040000|2024-12-12 07:04:00|||||||||1
1733987060000|2024-12-12 07:04:20|29461.5|29421.5|29461.5|29421.5|29461.5|29421.5|29461.5|29421.5|3
1733987100000|2024-12-12 07:05:00|29464.1|29424.1|29459.1|29419.1|29464.1|29424.1|29456.6|29416.6|0
1733987110000|2024-12-12 07:05:10|29456.6|29416.6|29456.6|29416.6|29459.1|29419.1|29456.6|29416.6|0
1733987380000|2024-12-12 07:09:40|||||||||1
1733987410000|2024-12-12 07:10:10|29446.6|29406.6|29446.6|29406.6|29446.6|29406.6|29446.6|29406.6|8
1733987420000|2024-12-12 07:10:20|||||||||1
1733987480000|2024-12-12 07:11:20|29446.7|29406.7|29446.7|29406.7|29446.7|29406.7|29446.7|29406.7|0
1733987550000|2024-12-12 07:12:30|29444.2|29404.2|29446.7|29406.7|29446.7|29406.7|29444.2|29404.2|3
1733987560000|2024-12-12 07:12:40|29444.2|29404.2|29444.2|29404.2|29444.2|29404.2|29444.2|29404.2|0
1733987610000|2024-12-12 07:13:30|||||||||1
1733987630000|2024-12-12 07:13:50|||||||||2
1733987640000|2024-12-12 07:14:00|29446.7|29406.7|29449.2|29409.2|29449.2|29409.2|29446.7|29406.7|3
1733987680000|2024-12-12 07:14:40|29449.3|29409.3|29449.3|29409.3|29449.3|29409.3|29449.3|29409.3|0
1733987710000|2024-12-12 07:15:10|29446.7|29406.7|29446.7|29406.7|29446.7|29406.7|29446.7|29406.7|0
1733987780000|2024-12-12 07:16:20|29444.3|29404.3|29436.7|29396.7|29444.3|29404.3|29436.7|29396.7|1
1733987860000|2024-12-12 07:17:40|29436.8|29396.8|29436.8|29396.8|29436.8|29396.8|29436.8|29396.8|0
1733987920000|2024-12-12 07:18:40|||||||||1
1733988020000|2024-12-12 07:20:20|||||||||1
1733988240000|2024-12-12 07:24:00|||||||||1
1733988270000|2024-12-12 07:24:30|29436.9|29396.9|29436.9|29396.9|29436.9|29396.9|29436.9|29396.9|0
1733988280000|2024-12-12 07:24:40|||||||||1
1733988520000|2024-12-12 07:28:40|||||||||1
1733988640000|2024-12-12 07:30:40|29437|29397|29437|29397|29437|29397|29437|29397|0
1733988790000|2024-12-12 07:33:10|||||||||5
1733988880000|2024-12-12 07:34:40|||||||||19
1733988910000|2024-12-12 07:35:10|||||||||1
1733988940000|2024-12-12 07:35:40|29427|29387|29427|29387|29427|29387|29427|29387|1
1733989000000|2024-12-12 07:36:40|||||||||1
1733989010000|2024-12-12 07:36:50|||||||||1
1733989030000|2024-12-12 07:37:10|29427.1|29387.1|29427.1|29387.1|29427.1|29387.1|29427.1|29387.1|0
1733989040000|2024-12-12 07:37:20|29429.6|29389.6|29427.1|29387.1|29429.6|29389.6|29427.1|29387.1|0
1733989140000|2024-12-12 07:39:00|29422.2|29382.2|29422.2|29382.2|29422.2|29382.2|29422.2|29382.2|7
1733989220000|2024-12-12 07:40:20|||||||||1
1733989260000|2024-12-12 07:41:00|||||||||1
1733989330000|2024-12-12 07:42:10|||||||||2
1733989420000|2024-12-12 07:43:40|29422.3|29382.3|29422.3|29382.3|29422.3|29382.3|29422.3|29382.3|2
1733989430000|2024-12-12 07:43:50|29417.2|29377.2|29417.2|29377.2|29417.2|29377.2|29417.2|29377.2|4
1733989490000|2024-12-12 07:44:50|||||||||3
1733989510000|2024-12-12 07:45:10|||||||||1
1733989560000|2024-12-12 07:46:00|29412.3|29372.3|29412.3|29372.3|29412.3|29372.3|29412.3|29372.3|5
1733989610000|2024-12-12 07:46:50|||||||||4
1733989620000|2024-12-12 07:47:00|||||||||8
1733989640000|2024-12-12 07:47:20|||||||||1
1733989670000|2024-12-12 07:47:50|||||||||2
1733989700000|2024-12-12 07:48:20|||||||||2
1733989740000|2024-12-12 07:49:00|||||||||2
1733989800000|2024-12-12 07:50:00|29412.4|29372.4|29412.4|29372.4|29412.4|29372.4|29412.4|29372.4|1
1733989840000|2024-12-12 07:50:40|||||||||1
1733989860000|2024-12-12 07:51:00|29417.3|29377.3|29417.3|29377.3|29417.3|29377.3|29417.3|29377.3|16
1733989870000|2024-12-12 07:51:10|||||||||1
1733989960000|2024-12-12 07:52:40|29399.8|29359.8|29399.8|29359.8|29399.8|29359.8|29397.3|29357.3|12
1733989970000|2024-12-12 07:52:50|29397.3|29357.3|29394.8|29354.8|29397.3|29357.3|29389.8|29349.8|7
1733989990000|2024-12-12 07:53:10|29397.3|29357.3|29397.3|29357.3|29397.3|29357.3|29397.3|29357.3|3
1733990020000|2024-12-12 07:53:40|||||||||1
1733990060000|2024-12-12 07:54:20|29394.9|29354.9|29397.3|29357.3|29397.3|29357.3|29394.9|29354.9|3
1733990070000|2024-12-12 07:54:30|||||||||3
1733990150000|2024-12-12 07:55:50|||||||||1
1733990160000|2024-12-12 07:56:00|29394.9|29354.9|29387.3|29347.3|29394.9|29354.9|29387.3|29347.3|3
1733990170000|2024-12-12 07:56:10|29389.9|29349.9|29387.3|29347.3|29389.9|29349.9|29387.3|29347.3|0
1733990180000|2024-12-12 07:56:20|29389.9|29349.9|29389.9|29349.9|29389.9|29349.9|29389.9|29349.9|0
1733990240000|2024-12-12 07:57:20|29387.4|29347.4|29389.9|29349.9|29389.9|29349.9|29387.4|29347.4|0
1733990270000|2024-12-12 07:57:50|29392.5|29352.5|29392.5|29352.5|29392.5|29352.5|29392.5|29352.5|3
1733990280000|2024-12-12 07:58:00|29389.9|29349.9|29397.4|29357.4|29397.4|29357.4|29389.9|29349.9|8
1733990290000|2024-12-12 07:58:10|||||||||6
1733990340000|2024-12-12 07:59:00|||||||||2
1733990370000|2024-12-12 07:59:30|29402.5|29362.5|29397.4|29357.4|29402.5|29362.5|29397.4|29357.4|0
1733990380000|2024-12-12 07:59:40|29399.9|29359.9|29399.9|29359.9|29399.9|29359.9|29399.9|29359.9|0
1733990390000|2024-12-12 07:59:50|29400|29360|29402.5|29362.5|29402.5|29362.5|29400|29360|0
1733990400000|2024-12-12 08:00:00|29407.4|29367.4|29405|29365|29407.4|29367.4|29405|29365|12
1733990440000|2024-12-12 08:00:40|29407.4|29367.4|29405|29365|29407.4|29367.4|29405|29365|1
1733990460000|2024-12-12 08:01:00|29400|29360|29400|29360|29400|29360|29400|29360|0
1733990490000|2024-12-12 08:01:30|29397.4|29357.4|29397.4|29357.4|29397.4|29357.4|29397.4|29357.4|5
1733990510000|2024-12-12 08:01:50|29392.5|29352.5|29392.5|29352.5|29392.5|29352.5|29392.5|29352.5|15
1733990520000|2024-12-12 08:02:00|||||||||9
1733990530000|2024-12-12 08:02:10|||||||||3
1733990550000|2024-12-12 08:02:30|29390|29350|29392.5|29352.5|29392.5|29352.5|29390|29350|1
1733990580000|2024-12-12 08:03:00|29392.6|29352.6|29390|29350|29392.6|29352.6|29390|29350|0
1733990590000|2024-12-12 08:03:10|29392.6|29352.6|29392.6|29352.6|29392.6|29352.6|29392.6|29352.6|0
1733990600000|2024-12-12 08:03:20|||||||||1
1733990620000|2024-12-12 08:03:40|29395|29355|29395|29355|29395|29355|29395|29355|9
1733990630000|2024-12-12 08:03:50|29397.5|29357.5|29395|29355|29397.5|29357.5|29392.6|29352.6|2
1733990640000|2024-12-12 08:04:00|29392.6|29352.6|29392.6|29352.6|29392.6|29352.6|29392.6|29352.6|0
1733990650000|2024-12-12 08:04:10|29395|29355|29395|29355|29395|29355|29395|29355|0
1733990670000|2024-12-12 08:04:30|29397.5|29357.5|29395|29355|29397.6|29357.6|29395|29355|1
1733990710000|2024-12-12 08:05:10|29397.6|29357.6|29397.5|29357.5|29400|29360|29397.5|29357.5|0
1733990720000|2024-12-12 08:05:20|29400|29360|29402.6|29362.6|29402.6|29362.6|29400|29360|0
1733990730000|2024-12-12 08:05:30|29400|29360|29400|29360|29402.6|29362.6|29400|29360|0
1733990760000|2024-12-12 08:06:00|29402.6|29362.6|29400|29360|29402.6|29362.6|29400|29360|0
1733990770000|2024-12-12 08:06:10|29400.1|29360.1|29400.1|29360.1|29400.1|29360.1|29400.1|29360.1|0
1733990800000|2024-12-12 08:06:40|29397.5|29357.5|29390.1|29350.1|29397.5|29357.5|29390.1|29350.1|0
1733990810000|2024-12-12 08:06:50|29392.6|29352.6|29390.1|29350.1|29392.6|29352.6|29390.1|29350.1|0
1733990820000|2024-12-12 08:07:00|29395.1|29355.1|29392.6|29352.6|29395.1|29355.1|29392.6|29352.6|0
1733990840000|2024-12-12 08:07:20|29390.1|29350.1|29390.1|29350.1|29390.1|29350.1|29390.1|29350.1|0
1733990890000|2024-12-12 08:08:10|29392.6|29352.6|29390.1|29350.1|29392.6|29352.6|29390.1|29350.1|0
1733990900000|2024-12-12 08:08:20|||||||||1
1733990910000|2024-12-12 08:08:30|29392.6|29352.6|29390.1|29350.1|29392.6|29352.6|29390.1|29350.1|0
1733990920000|2024-12-12 08:08:40|29397.5|29357.5|29397.5|29357.5|29397.5|29357.5|29397.5|29357.5|7
1733990930000|2024-12-12 08:08:50|29395.1|29355.1|29395.1|29355.1|29395.1|29355.1|29395.1|29355.1|0
1733990990000|2024-12-12 08:09:50|29392.7|29352.7|29397.6|29357.6|29397.6|29357.6|29392.7|29352.7|2
1733991000000|2024-12-12 08:10:00|29395.1|29355.1|29390.1|29350.1|29395.1|29355.1|29390.1|29350.1|2
1733991020000|2024-12-12 08:10:20|29387.6|29347.6|29390.1|29350.1|29390.1|29350.1|29387.6|29347.6|0
1733991040000|2024-12-12 08:10:40|29397.6|29357.6|29392.6|29352.6|29397.6|29357.6|29392.6|29352.6|20
1733991050000|2024-12-12 08:10:50|29395|29355|29392.6|29352.6|29395|29355|29392.6|29352.6|1
1733991090000|2024-12-12 08:11:30|||||||||4
1733991110000|2024-12-12 08:11:50|29390.1|29350.1|29392.6|29352.6|29392.6|29352.6|29390.1|29350.1|0
1733991120000|2024-12-12 08:12:00|29390.1|29350.1|29390.1|29350.1|29390.1|29350.1|29390.1|29350.1|0
1733991150000|2024-12-12 08:12:30|29387.6|29347.6|29390.1|29350.1|29390.1|29350.1|29387.6|29347.6|0
1733991160000|2024-12-12 08:12:40|29390.2|29350.2|29390.2|29350.2|29390.2|29350.2|29390.2|29350.2|0
1733991180000|2024-12-12 08:13:00|29387.6|29347.6|29390.2|29350.2|29390.2|29350.2|29387.6|29347.6|0
1733991210000|2024-12-12 08:13:30|||||||||45
1733991220000|2024-12-12 08:13:40|29387.6|29347.6|29390.2|29350.2|29390.2|29350.2|29387.6|29347.6|43
1733991260000|2024-12-12 08:14:20|29387.6|29347.6|29390.2|29350.2|29390.2|29350.2|29387.6|29347.6|3
1733991270000|2024-12-12 08:14:30|29387.6|29347.6|29390.2|29350.2|29390.2|29350.2|29387.6|29347.6|1
1733991290000|2024-12-12 08:14:50|29387.6|29347.6|29387.6|29347.6|29387.6|29347.6|29387.6|29347.6|1
1733991300000|2024-12-12 08:15:00|29377.6|29337.6|29377.6|29337.6|29380.2|29340.2|29377.6|29337.6|3
1733991330000|2024-12-12 08:15:30|29375.2|29335.2|29375.2|29335.2|29375.2|29335.2|29375.2|29335.2|26
1733991340000|2024-12-12 08:15:40|29377.6|29337.6|29377.6|29337.6|29377.6|29337.6|29377.6|29337.6|2
1733991350000|2024-12-12 08:15:50|29380.2|29340.2|29380.2|29340.2|29380.2|29340.2|29377.6|29337.6|0
1733991370000|2024-12-12 08:16:10|29382.8|29342.8|29380.2|29340.2|29382.8|29342.8|29380.2|29340.2|21
1733991380000|2024-12-12 08:16:20|29382.8|29342.8|29382.8|29342.8|29382.8|29342.8|29382.8|29342.8|0
1733991390000|2024-12-12 08:16:30|29380.2|29340.2|29380.2|29340.2|29380.2|29340.2|29380.2|29340.2|0
1733991410000|2024-12-12 08:16:50|29377.7|29337.7|29377.7|29337.7|29380.2|29340.2|29377.7|29337.7|0
1733991420000|2024-12-12 08:17:00|||||||||1
1733991430000|2024-12-12 08:17:10|29380.2|29340.2|29380.2|29340.2|29380.2|29340.2|29380.2|29340.2|0
1733991440000|2024-12-12 08:17:20|||||||||1
1733991460000|2024-12-12 08:17:40|29377.7|29337.7|29377.7|29337.7|29377.7|29337.7|29377.7|29337.7|0
1733991470000|2024-12-12 08:17:50|||||||||1
1733991480000|2024-12-12 08:18:00|29380.2|29340.2|29380.2|29340.2|29380.2|29340.2|29380.2|29340.2|12
1733991490000|2024-12-12 08:18:10|||||||||1
1733991520000|2024-12-12 08:18:40|29375.2|29335.2|29375.2|29335.2|29375.2|29335.2|29375.2|29335.2|3
1733991540000|2024-12-12 08:19:00|||||||||11
1733991550000|2024-12-12 08:19:10|29375.3|29335.3|29375.3|29335.3|29375.3|29335.3|29375.3|29335.3|0
1733991560000|2024-12-12 08:19:20|29372.8|29332.8|29377.7|29337.7|29377.7|29337.7|29372.8|29332.8|1
1733991570000|2024-12-12 08:19:30|29375.3|29335.3|29375.3|29335.3|29375.3|29335.3|29375.3|29335.3|3
1733991580000|2024-12-12 08:19:40|29377.7|29337.7|29377.7|29337.7|29377.7|29337.7|29377.7|29337.7|0
1733991590000|2024-12-12 08:19:50|29380.3|29340.3|29377.7|29337.7|29380.3|29340.3|29377.7|29337.7|0
1733991610000|2024-12-12 08:20:10|29380.3|29340.3|29380.3|29340.3|29380.3|29340.3|29377.7|29337.7|0
1733991620000|2024-12-12 08:20:20|29377.7|29337.7|29380.3|29340.3|29382.8|29342.8|29377.7|29337.7|1
1733991640000|2024-12-12 08:20:40|||||||||3
1733991660000|2024-12-12 08:21:00|29382.8|29342.8|29382.8|29342.8|29382.8|29342.8|29382.8|29342.8|0
1733991670000|2024-12-12 08:21:10|29385.3|29345.3|29387.7|29347.7|29387.7|29347.7|29385.3|29345.3|1
1733991680000|2024-12-12 08:21:20|29385.3|29345.3|29387.7|29347.7|29387.7|29347.7|29382.8|29342.8|4
1733991700000|2024-12-12 08:21:40|29385.3|29345.3|29385.3|29345.3|29385.3|29345.3|29385.3|29345.3|0
1733991710000|2024-12-12 08:21:50|29382.8|29342.8|29382.8|29342.8|29382.8|29342.8|29382.8|29342.8|0
1733991720000|2024-12-12 08:22:00|29385.3|29345.3|29387.7|29347.7|29387.7|29347.7|29382.8|29342.8|0
1733991750000|2024-12-12 08:22:30|||||||||1
1733991760000|2024-12-12 08:22:40|29387.8|29347.8|29387.8|29347.8|29387.8|29347.8|29387.8|29347.8|0
1733991770000|2024-12-12 08:22:50|29385.3|29345.3|29385.3|29345.3|29385.3|29345.3|29385.3|29345.3|0
1733991780000|2024-12-12 08:23:00|29387.8|29347.8|29387.8|29347.8|29387.8|29347.8|29387.8|29347.8|0
1733991820000|2024-12-12 08:23:40|29392.9|29352.9|29392.9|29352.9|29392.9|29352.9|29392.9|29352.9|0
1733991870000|2024-12-12 08:24:30|29397.8|29357.8|29405.3|29365.3|29407.8|29367.8|29397.8|29357.8|2
1733991890000|2024-12-12 08:24:50|29402.9|29362.9|29405.3|29365.3|29405.3|29365.3|29402.9|29362.9|0
1733991900000|2024-12-12 08:25:00|||||||||2
1733991910000|2024-12-12 08:25:10|29407.9|29367.9|29400.3|29360.3|29407.9|29367.9|29400.3|29360.3|0
1733991930000|2024-12-12 08:25:30|29397.8|29357.8|29392.9|29352.9|29397.8|29357.8|29392.9|29352.9|4
1733991950000|2024-12-12 08:25:50|29400.4|29360.4|29400.4|29360.4|29400.4|29360.4|29400.4|29360.4|51
1733992010000|2024-12-12 08:26:50|29397.8|29357.8|29395.4|29355.4|29397.8|29357.8|29395.4|29355.4|0
1733992020000|2024-12-12 08:27:00|29392.9|29352.9|29392.9|29352.9|29392.9|29352.9|29392.9|29352.9|0
1733992100000|2024-12-12 08:28:20|||||||||3
1733992110000|2024-12-12 08:28:30|29393|29353|29393|29353|29393|29353|29393|29353|0
1733992140000|2024-12-12 08:29:00|29387.8|29347.8|29387.8|29347.8|29387.8|29347.8|29387.8|29347.8|14
1733992150000|2024-12-12 08:29:10|29387.9|29347.9|29387.9|29347.9|29387.9|29347.9|29387.9|29347.9|0
1733992180000|2024-12-12 08:29:40|29380.4|29340.4|29380.4|29340.4|29380.4|29340.4|29380.4|29340.4|18
1733992210000|2024-12-12 08:30:10|29383|29343|29383|29343|29383|29343|29383|29343|0
1733992230000|2024-12-12 08:30:30|||||||||1
1733992300000|2024-12-12 08:31:40|29390.4|29350.4|29387.9|29347.9|29390.4|29350.4|29387.9|29347.9|14
1733992310000|2024-12-12 08:31:50|29390.4|29350.4|29390.4|29350.4|29390.4|29350.4|29390.4|29350.4|0
1733992320000|2024-12-12 08:32:00|29387.9|29347.9|29387.9|29347.9|29387.9|29347.9|29387.9|29347.9|0
1733992360000|2024-12-12 08:32:40|||||||||1
1733992430000|2024-12-12 08:33:50|29390.5|29350.5|29390.5|29350.5|29390.5|29350.5|29390.5|29350.5|0
1733992450000|2024-12-12 08:34:10|29393|29353|29393|29353|29393|29353|29393|29353|0
1733992490000|2024-12-12 08:34:50|29393.1|29353.1|29393.1|29353.1|29393.1|29353.1|29393.1|29353.1|1
1733992540000|2024-12-12 08:35:40|29390.5|29350.5|29390.5|29350.5|29390.5|29350.5|29390.5|29350.5|0
1733992560000|2024-12-12 08:36:00|29393.1|29353.1|29393.1|29353.1|29393.1|29353.1|29393.1|29353.1|0
1733992610000|2024-12-12 08:36:50|29395.5|29355.5|29395.5|29355.5|29395.5|29355.5|29395.5|29355.5|4
1733992620000|2024-12-12 08:37:00|29393.1|29353.1|29393.1|29353.1|29393.1|29353.1|29393.1|29353.1|0
1733992660000|2024-12-12 08:37:40|29395.5|29355.5|29400.5|29360.5|29400.5|29360.5|29395.5|29355.5|2
1733992670000|2024-12-12 08:37:50|29398.1|29358.1|29395.5|29355.5|29398.1|29358.1|29395.5|29355.5|0
1733992690000|2024-12-12 08:38:10|29398.1|29358.1|29393.1|29353.1|29398.1|29358.1|29393.1|29353.1|0
1733992820000|2024-12-12 08:40:20|||||||||1
1733992890000|2024-12-12 08:41:30|29393.2|29353.2|29393.2|29353.2|29393.2|29353.2|29393.2|29353.2|0
1733992920000|2024-12-12 08:42:00|29385.6|29345.6|29390.6|29350.6|29390.6|29350.6|29383.2|29343.2|13
1733992970000|2024-12-12 08:42:50|29388.2|29348.2|29388.2|29348.2|29388.2|29348.2|29388.2|29348.2|0
1733992980000|2024-12-12 08:43:00|29385.6|29345.6|29388.2|29348.2|29388.2|29348.2|29385.6|29345.6|0
1733993000000|2024-12-12 08:43:20|||||||||3
1733993020000|2024-12-12 08:43:40|29373.2|29333.2|29368.3|29328.3|29375.7|29335.7|29368.3|29328.3|1505
1733993030000|2024-12-12 08:43:50|29373.3|29333.3|29378.3|29338.3|29378.3|29338.3|29373.3|29333.3|9
1733993060000|2024-12-12 08:44:20|||||||||1
1733993090000|2024-12-12 08:44:50|29383.2|29343.2|29393.2|29353.2|29393.2|29353.2|29383.2|29343.2|16
1733993110000|2024-12-12 08:45:10|29395.8|29355.8|29393.2|29353.2|29395.8|29355.8|29393.2|29353.2|0
1733993260000|2024-12-12 08:47:40|29393.3|29353.3|29393.3|29353.3|29393.3|29353.3|29393.3|29353.3|0
1733993380000|2024-12-12 08:49:40|29395.8|29355.8|29395.8|29355.8|29395.8|29355.8|29395.8|29355.8|0
1733993400000|2024-12-12 08:50:00|29393.3|29353.3|29393.3|29353.3|29393.3|29353.3|29393.3|29353.3|0
1733993410000|2024-12-12 08:50:10|29395.8|29355.8|29398.4|29358.4|29398.4|29358.4|29395.8|29355.8|0
1733993420000|2024-12-12 08:50:20|29403.3|29363.3|29400.9|29360.9|29403.3|29363.3|29400.9|29360.9|10
1733993430000|2024-12-12 08:50:30|29403.3|29363.3|29400.9|29360.9|29403.3|29363.3|29400.9|29360.9|0
1733993440000|2024-12-12 08:50:40|29403.3|29363.3|29403.3|29363.3|29403.3|29363.3|29403.3|29363.3|1
1733993460000|2024-12-12 08:51:00|29405.9|29365.9|29405.9|29365.9|29405.9|29365.9|29405.9|29365.9|2
1733993470000|2024-12-12 08:51:10|29410.9|29370.9|29410.9|29370.9|29410.9|29370.9|29410.9|29370.9|1
1733993490000|2024-12-12 08:51:30|29413.3|29373.3|29413.3|29373.3|29413.3|29373.3|29413.3|29373.3|0
1733993500000|2024-12-12 08:51:40|29418.2|29378.2|29423.3|29383.3|29423.3|29383.3|29418.2|29378.2|26
1733993520000|2024-12-12 08:52:00|29413.3|29373.3|29413.3|29373.3|29413.3|29373.3|29413.3|29373.3|5
1733993560000|2024-12-12 08:52:40|||||||||4
1733993570000|2024-12-12 08:52:50|||||||||1
1733993580000|2024-12-12 08:53:00|||||||||2
1733993650000|2024-12-12 08:54:10|29413.4|29373.4|29413.4|29373.4|29415.9|29375.9|29413.4|29373.4|26
1733993750000|2024-12-12 08:55:50|29410.8|29370.8|29403.4|29363.4|29410.8|29370.8|29403.4|29363.4|1
1733993760000|2024-12-12 08:56:00|||||||||1
1733993990000|2024-12-12 08:59:50|||||||||1
1733994000000|2024-12-12 09:00:00|29398.3|29358.3|29393.4|29353.4|29398.3|29358.3|29393.4|29353.4|1
1733994010000|2024-12-12 09:00:10|29390.9|29350.9|29393.4|29353.4|29393.4|29353.4|29390.9|29350.9|0
1733994030000|2024-12-12 09:00:30|29393.5|29353.5|29393.5|29353.5|29393.5|29353.5|29393.5|29353.5|0
1733994060000|2024-12-12 09:01:00|||||||||3
1733994110000|2024-12-12 09:01:50|||||||||1
1733994120000|2024-12-12 09:02:00|29398.5|29358.5|29398.5|29358.5|29398.5|29358.5|29398.5|29358.5|5
1733994130000|2024-12-12 09:02:10|29395.9|29355.9|29398.5|29358.5|29398.5|29358.5|29395.9|29355.9|0
1733994170000|2024-12-12 09:02:50|29395.9|29355.9|29393.5|29353.5|29395.9|29355.9|29393.5|29353.5|0
1733994240000|2024-12-12 09:04:00|||||||||2
1733994410000|2024-12-12 09:06:50|29393.6|29353.6|29393.6|29353.6|29393.6|29353.6|29393.6|29353.6|0
1733994450000|2024-12-12 09:07:30|29388.6|29348.6|29386.1|29346.1|29388.6|29348.6|29383.6|29343.6|14
1733994470000|2024-12-12 09:07:50|29383.6|29343.6|29383.6|29343.6|29383.6|29343.6|29383.6|29343.6|0
1733994480000|2024-12-12 09:08:00|29376.1|29336.1|29381.1|29341.1|29383.7|29343.7|29376.1|29336.1|9
1733994550000|2024-12-12 09:09:10|29378.7|29338.7|29381.1|29341.1|29381.1|29341.1|29378.7|29338.7|2
1733994570000|2024-12-12 09:09:30|29381.2|29341.2|29381.2|29341.2|29381.2|29341.2|29381.2|29341.2|0
1733994620000|2024-12-12 09:10:20|29378.7|29338.7|29378.7|29338.7|29378.7|29338.7|29378.7|29338.7|0
1733994650000|2024-12-12 09:10:50|29381.2|29341.2|29381.2|29341.2|29381.2|29341.2|29381.2|29341.2|1
1733994740000|2024-12-12 09:12:20|29383.6|29343.6|29383.8|29343.8|29386.2|29346.2|29383.6|29343.6|0
1733994790000|2024-12-12 09:13:10|29378.8|29338.8|29378.8|29338.8|29378.8|29338.8|29378.8|29338.8|0
1733994890000|2024-12-12 09:14:50|29376.2|29336.2|29373.8|29333.8|29378.8|29338.8|29373.8|29333.8|4
1733994900000|2024-12-12 09:15:00|29376.2|29336.2|29376.2|29336.2|29378.8|29338.8|29373.8|29333.8|2
1733994910000|2024-12-12 09:15:10|29378.8|29338.8|29368.8|29328.8|29378.8|29338.8|29368.8|29328.8|5
1733994990000|2024-12-12 09:16:30|29373.8|29333.8|29373.8|29333.8|29373.8|29333.8|29373.8|29333.8|3
1733995000000|2024-12-12 09:16:40|29371.3|29331.3|29368.8|29328.8|29371.3|29331.3|29368.8|29328.8|0
1733995020000|2024-12-12 09:17:00|||||||||1
1733995040000|2024-12-12 09:17:20|||||||||1
1733995100000|2024-12-12 09:18:20|29368.9|29328.9|29368.9|29328.9|29368.9|29328.9|29368.9|29328.9|0
1733995110000|2024-12-12 09:18:30|29371.3|29331.3|29376.3|29336.3|29378.9|29338.9|29371.3|29331.3|41
1733995120000|2024-12-12 09:18:40|29386.3|29346.3|29386.3|29346.3|29386.3|29346.3|29386.3|29346.3|8
1733995180000|2024-12-12 09:19:40|29383.8|29343.8|29383.8|29343.8|29383.8|29343.8|29383.8|29343.8|0
1733995260000|2024-12-12 09:21:00|29386.3|29346.3|29386.3|29346.3|29386.3|29346.3|29386.3|29346.3|0
1733995300000|2024-12-12 09:21:40|29388.9|29348.9|29383.8|29343.8|29388.9|29348.9|29383.8|29343.8|2
1733995310000|2024-12-12 09:21:50|29386.3|29346.3|29386.3|29346.3|29386.3|29346.3|29386.3|29346.3|0
1733995320000|2024-12-12 09:22:00|29383.8|29343.8|29383.8|29343.8|29383.8|29343.8|29383.8|29343.8|1
1733995370000|2024-12-12 09:22:50|||||||||4
1733995380000|2024-12-12 09:23:00|29386.4|29346.4|29393.8|29353.8|29393.8|29353.8|29386.4|29346.4|5
1733995410000|2024-12-12 09:23:30|||||||||1
1733995440000|2024-12-12 09:24:00|||||||||1
1733995470000|2024-12-12 09:24:30|||||||||1
1733995540000|2024-12-12 09:25:40|29396.4|29356.4|29393.8|29353.8|29396.4|29356.4|29393.8|29353.8|0
1733995570000|2024-12-12 09:26:10|29393.9|29353.9|29393.9|29353.9|29393.9|29353.9|29393.9|29353.9|0
1733995600000|2024-12-12 09:26:40|29391.3|29351.3|29388.9|29348.9|29391.3|29351.3|29388.9|29348.9|1
1733995610000|2024-12-12 09:26:50|29386.4|29346.4|29386.4|29346.4|29386.4|29346.4|29386.4|29346.4|0
1733995640000|2024-12-12 09:27:20|29383.9|29343.9|29383.9|29343.9|29383.9|29343.9|29383.9|29343.9|0
1733995650000|2024-12-12 09:27:30|29386.4|29346.4|29386.4|29346.4|29386.4|29346.4|29386.4|29346.4|0
1733995670000|2024-12-12 09:27:50|29388.9|29348.9|29386.4|29346.4|29388.9|29348.9|29386.4|29346.4|1
1733995680000|2024-12-12 09:28:00|29393.9|29353.9|29393.9|29353.9|29393.9|29353.9|29393.9|29353.9|6
1733995700000|2024-12-12 09:28:20|29391.3|29351.3|29393.9|29353.9|29393.9|29353.9|29391.3|29351.3|1
1733995720000|2024-12-12 09:28:40|29391.3|29351.3|29391.3|29351.3|29391.3|29351.3|29391.3|29351.3|1
1733995730000|2024-12-12 09:28:50|29388.9|29348.9|29388.9|29348.9|29393.9|29353.9|29388.9|29348.9|2
1733995770000|2024-12-12 09:29:30|29391.3|29351.3|29393.9|29353.9|29393.9|29353.9|29391.3|29351.3|0
1733995800000|2024-12-12 09:30:00|29388.9|29348.9|29388.9|29348.9|29388.9|29348.9|29388.9|29348.9|5
1733995830000|2024-12-12 09:30:30|||||||||2
1733995880000|2024-12-12 09:31:20|29391.4|29351.4|29393.9|29353.9|29393.9|29353.9|29391.4|29351.4|0
1733995930000|2024-12-12 09:32:10|29388.9|29348.9|29388.9|29348.9|29388.9|29348.9|29383.9|29343.9|5
1733995940000|2024-12-12 09:32:20|29393.9|29353.9|29393.9|29353.9|29393.9|29353.9|29393.9|29353.9|0
1733995950000|2024-12-12 09:32:30|29394|29354|29394|29354|29394|29354|29394|29354|0
1733996040000|2024-12-12 09:34:00|29404|29364|29401.4|29361.4|29404|29364|29399|29359|7
1733996050000|2024-12-12 09:34:10|29399|29359|29394|29354|29399|29359|29394|29354|0
1733996110000|2024-12-12 09:35:10|||||||||1
1733996210000|2024-12-12 09:36:50|29396.5|29356.5|29399|29359|29399|29359|29394|29354|0
1733996240000|2024-12-12 09:37:20|29404|29364|29401.5|29361.5|29404|29364|29401.5|29361.5|0
1733996260000|2024-12-12 09:37:40|29404|29364|29404|29364|29404|29364|29401.5|29361.5|0
1733996270000|2024-12-12 09:37:50|||||||||1
1733996290000|2024-12-12 09:38:10|29401.5|29361.5|29401.5|29361.5|29401.5|29361.5|29401.5|29361.5|0
1733996300000|2024-12-12 09:38:20|29404|29364|29401.5|29361.5|29404|29364|29401.5|29361.5|0
1733996310000|2024-12-12 09:38:30|29404|29364|29401.5|29361.5|29404|29364|29401.5|29361.5|0
1733996330000|2024-12-12 09:38:50|29394.1|29354.1|29394.1|29354.1|29394.1|29354.1|29394.1|29354.1|1
1733996390000|2024-12-12 09:39:50|29404.1|29364.1|29404.1|29364.1|29404.1|29364.1|29404.1|29364.1|4
1733996450000|2024-12-12 09:40:50|29399.1|29359.1|29399.1|29359.1|29399.1|29359.1|29399.1|29359.1|0
1733996510000|2024-12-12 09:41:50|29396.5|29356.5|29394.1|29354.1|29396.5|29356.5|29394.1|29354.1|0
1733996550000|2024-12-12 09:42:30|29399.1|29359.1|29394.1|29354.1|29399.1|29359.1|29394.1|29354.1|11
1733996560000|2024-12-12 09:42:40|||||||||1
1733996580000|2024-12-12 09:43:00|29396.6|29356.6|29396.6|29356.6|29396.6|29356.6|29396.6|29356.6|0
1733996620000|2024-12-12 09:43:40|29394.1|29354.1|29399.1|29359.1|29399.1|29359.1|29394.1|29354.1|0
1733996640000|2024-12-12 09:44:00|29401.6|29361.6|29401.6|29361.6|29401.6|29361.6|29401.6|29361.6|0
1733996690000|2024-12-12 09:44:50|29399.1|29359.1|29401.6|29361.6|29401.6|29361.6|29399.1|29359.1|1
1733996730000|2024-12-12 09:45:30|29404.2|29364.2|29404.2|29364.2|29404.2|29364.2|29404.2|29364.2|0
1733996740000|2024-12-12 09:45:40|29401.6|29361.6|29401.6|29361.6|29401.6|29361.6|29401.6|29361.6|0
1733996770000|2024-12-12 09:46:10|29404.2|29364.2|29404.2|29364.2|29404.2|29364.2|29404.2|29364.2|1
1733996790000|2024-12-12 09:46:30|29401.6|29361.6|29401.6|29361.6|29401.6|29361.6|29401.6|29361.6|0
1733996800000|2024-12-12 09:46:40|29404.2|29364.2|29404.2|29364.2|29404.2|29364.2|29401.6|29361.6|0
1733996890000|2024-12-12 09:48:10|||||||||1
1733996930000|2024-12-12 09:48:50|29406.6|29366.6|29409.2|29369.2|29409.2|29369.2|29406.6|29366.6|0
1733996950000|2024-12-12 09:49:10|||||||||3
1733996960000|2024-12-12 09:49:20|29411.6|29371.6|29411.7|29371.7|29411.7|29371.7|29411.6|29371.6|0
1733996970000|2024-12-12 09:49:30|29414.2|29374.2|29414.2|29374.2|29414.2|29374.2|29414.2|29374.2|0
1733996990000|2024-12-12 09:49:50|29411.7|29371.7|29406.7|29366.7|29411.7|29371.7|29406.7|29366.7|6
1733997010000|2024-12-12 09:50:10|29404.2|29364.2|29404.2|29364.2|29411.7|29371.7|29404.2|29364.2|5
1733997100000|2024-12-12 09:51:40|29404.3|29364.3|29404.3|29364.3|29404.3|29364.3|29404.3|29364.3|0
1733997110000|2024-12-12 09:51:50|29409.3|29369.3|29414.3|29374.3|29414.3|29374.3|29409.3|29369.3|4
1733997140000|2024-12-12 09:52:20|||||||||1
1733997240000|2024-12-12 09:54:00|29409.3|29369.3|29409.3|29369.3|29409.3|29369.3|29409.3|29369.3|0
1733997250000|2024-12-12 09:54:10|29411.7|29371.7|29409.3|29369.3|29411.7|29371.7|29409.3|29369.3|0
1733997290000|2024-12-12 09:54:50|29411.7|29371.7|29414.3|29374.3|29414.3|29374.3|29411.7|29371.7|0
1733997300000|2024-12-12 09:55:00|29411.7|29371.7|29411.7|29371.7|29411.7|29371.7|29411.7|29371.7|0
1733997310000|2024-12-12 09:55:10|29414.3|29374.3|29414.3|29374.3|29414.3|29374.3|29414.3|29374.3|0
1733997320000|2024-12-12 09:55:20|29411.7|29371.7|29414.3|29374.3|29414.3|29374.3|29409.3|29369.3|0
1733997370000|2024-12-12 09:56:10|29421.9|29381.9|29414.3|29374.3|29421.9|29381.9|29414.3|29374.3|11
1733997440000|2024-12-12 09:57:20|29411.8|29371.8|29411.8|29371.8|29411.8|29371.8|29411.8|29371.8|1
1733997460000|2024-12-12 09:57:40|29409.3|29369.3|29409.3|29369.3|29409.3|29369.3|29409.3|29369.3|0
1733997470000|2024-12-12 09:57:50|29411.8|29371.8|29411.8|29371.8|29411.8|29371.8|29411.8|29371.8|0
1733997480000|2024-12-12 09:58:00|29409.4|29369.4|29409.4|29369.4|29409.4|29369.4|29409.4|29369.4|0
1733997500000|2024-12-12 09:58:20|29414.4|29374.4|29411.8|29371.8|29414.4|29374.4|29411.8|29371.8|0
1733997510000|2024-12-12 09:58:30|29414.4|29374.4|29414.4|29374.4|29414.4|29374.4|29414.4|29374.4|0
1733997540000|2024-12-12 09:59:00|29411.8|29371.8|29404.4|29364.4|29411.8|29371.8|29404.4|29364.4|3
1733997580000|2024-12-12 09:59:40|29399.4|29359.4|29401.8|29361.8|29401.8|29361.8|29399.4|29359.4|5
1733997590000|2024-12-12 09:59:50|29404.4|29364.4|29404.4|29364.4|29404.4|29364.4|29401.8|29361.8|1
1733997620000|2024-12-12 10:00:20|||||||||1
1733997660000|2024-12-12 10:01:00|29406.8|29366.8|29404.4|29364.4|29406.8|29366.8|29404.4|29364.4|4
1733997670000|2024-12-12 10:01:10|29401.8|29361.8|29401.8|29361.8|29404.4|29364.4|29401.8|29361.8|0
1733997680000|2024-12-12 10:01:20|||||||||1
1733997700000|2024-12-12 10:01:40|29404.4|29364.4|29404.4|29364.4|29404.4|29364.4|29404.4|29364.4|0
1733997720000|2024-12-12 10:02:00|29401.8|29361.8|29401.8|29361.8|29404.4|29364.4|29401.8|29361.8|0
1733997730000|2024-12-12 10:02:10|29404.4|29364.4|29401.9|29361.9|29404.4|29364.4|29401.9|29361.9|0
1733997770000|2024-12-12 10:02:50|29404.4|29364.4|29401.9|29361.9|29404.4|29364.4|29401.9|29361.9|3
1733997780000|2024-12-12 10:03:00|29399.4|29359.4|29396.9|29356.9|29399.4|29359.4|29396.9|29356.9|1
1733997790000|2024-12-12 10:03:10|29399.4|29359.4|29399.4|29359.4|29399.4|29359.4|29399.4|29359.4|1
1733997830000|2024-12-12 10:03:50|29401.9|29361.9|29404.4|29364.4|29404.4|29364.4|29399.4|29359.4|0
1733997870000|2024-12-12 10:04:30|29404.5|29364.5|29404.5|29364.5|29404.5|29364.5|29404.5|29364.5|1
1733997880000|2024-12-12 10:04:40|||||||||1
1733997890000|2024-12-12 10:04:50|||||||||1
1733997910000|2024-12-12 10:05:10|||||||||1
1733998020000|2024-12-12 10:07:00|||||||||1
1733998080000|2024-12-12 10:08:00|||||||||4
1733998110000|2024-12-12 10:08:30|||||||||1
1733998140000|2024-12-12 10:09:00|29399.5|29359.5|29399.5|29359.5|29399.5|29359.5|29399.5|29359.5|0
1733998150000|2024-12-12 10:09:10|29402|29362|29404.5|29364.5|29404.5|29364.5|29402|29362|0
1733998190000|2024-12-12 10:09:50|||||||||1
1733998200000|2024-12-12 10:10:00|||||||||1
1733998260000|2024-12-12 10:11:00|29404.6|29364.6|29399.6|29359.6|29404.6|29364.6|29397|29357|0
1733998270000|2024-12-12 10:11:10|29397.1|29357.1|29394.6|29354.6|29397.1|29357.1|29394.6|29354.6|0
1733998300000|2024-12-12 10:11:40|29399.6|29359.6|29399.6|29359.6|29399.6|29359.6|29399.6|29359.6|5
1733998360000|2024-12-12 10:12:40|29402|29362|29402|29362|29402|29362|29402|29362|0
1733998370000|2024-12-12 10:12:50|29404.6|29364.6|29404.6|29364.6|29404.6|29364.6|29402|29362|0
1733998400000|2024-12-12 10:13:20|||||||||1
1733998410000|2024-12-12 10:13:30|||||||||1
1733998420000|2024-12-12 10:13:40|29402|29362|29399.6|29359.6|29402|29362|29399.6|29359.6|1
1733998440000|2024-12-12 10:14:00|29402|29362|29399.6|29359.6|29402|29362|29399.6|29359.6|0
1733998500000|2024-12-12 10:15:00|29402|29362|29404.6|29364.6|29404.6|29364.6|29402|29362|0
1733998560000|2024-12-12 10:16:00|29402.1|29362.1|29399.6|29359.6|29402.1|29362.1|29399.6|29359.6|0
1733998570000|2024-12-12 10:16:10|29402.1|29362.1|29404.6|29364.6|29404.6|29364.6|29402.1|29362.1|0
1733998620000|2024-12-12 10:17:00|||||||||2
1733998630000|2024-12-12 10:17:10|29399.6|29359.6|29397.1|29357.1|29399.6|29359.6|29397.1|29357.1|1
1733998640000|2024-12-12 10:17:20|29399.7|29359.7|29399.7|29359.7|29399.7|29359.7|29399.7|29359.7|0
1733998650000|2024-12-12 10:17:30|29402.1|29362.1|29402.1|29362.1|29402.1|29362.1|29402.1|29362.1|0
1733998700000|2024-12-12 10:18:20|29404.7|29364.7|29404.7|29364.7|29404.7|29364.7|29404.7|29364.7|0
1733998770000|2024-12-12 10:19:30|||||||||2
1733998810000|2024-12-12 10:20:10|||||||||1
1733998900000|2024-12-12 10:21:40|29412.2|29372.2|29412.2|29372.2|29412.2|29372.2|29409.7|29369.7|11
1733998910000|2024-12-12 10:21:50|29409.7|29369.7|29414.7|29374.7|29414.7|29374.7|29409.7|29369.7|0
1733998950000|2024-12-12 10:22:30|29409.7|29369.7|29409.7|29369.7|29409.7|29369.7|29409.7|29369.7|1
1733999020000|2024-12-12 10:23:40|29409.8|29369.8|29404.8|29364.8|29409.8|29369.8|29404.8|29364.8|8
1733999110000|2024-12-12 10:25:10|||||||||2
1733999270000|2024-12-12 10:27:50|29409.8|29369.8|29409.8|29369.8|29412.2|29372.2|29409.8|29369.8|1
1733999350000|2024-12-12 10:29:10|29404.8|29364.8|29404.8|29364.8|29404.8|29364.8|29404.8|29364.8|2
1733999410000|2024-12-12 10:30:10|29404.9|29364.9|29404.9|29364.9|29404.9|29364.9|29404.9|29364.9|0
1733999440000|2024-12-12 10:30:40|||||||||1
1733999470000|2024-12-12 10:31:10|||||||||1
1733999530000|2024-12-12 10:32:10|||||||||1
1733999570000|2024-12-12 10:32:50|29394.9|29354.9|29394.9|29354.9|29394.9|29354.9|29394.9|29354.9|1
1733999600000|2024-12-12 10:33:20|29397.5|29357.5|29404.9|29364.9|29404.9|29364.9|29397.5|29357.5|12
1733999620000|2024-12-12 10:33:40|29399.9|29359.9|29399.9|29359.9|29399.9|29359.9|29399.9|29359.9|0
1733999630000|2024-12-12 10:33:50|29402.3|29362.3|29404.9|29364.9|29404.9|29364.9|29402.3|29362.3|0
1733999660000|2024-12-12 10:34:20|29412.3|29372.3|29412.3|29372.3|29412.3|29372.3|29412.3|29372.3|4
1733999680000|2024-12-12 10:34:40|29412.4|29372.4|29412.4|29372.4|29412.4|29372.4|29412.4|29372.4|0
1733999700000|2024-12-12 10:35:00|29414.9|29374.9|29414.9|29374.9|29414.9|29374.9|29414.9|29374.9|0
1733999750000|2024-12-12 10:35:50|||||||||1
1733999790000|2024-12-12 10:36:30|29415|29375|29425|29385|29429.8|29389.8|29415|29375|6
1733999870000|2024-12-12 10:37:50|||||||||1
1734000050000|2024-12-12 10:40:50|||||||||1
1734000070000|2024-12-12 10:41:10|29415|29375|29415|29375|29415|29375|29415|29375|1
1734000100000|2024-12-12 10:41:40|||||||||1
1734000120000|2024-12-12 10:42:00|29417.6|29377.6|29422.5|29382.5|29422.5|29382.5|29417.6|29377.6|11
1734000130000|2024-12-12 10:42:10|29425|29385|29425|29385|29425|29385|29425|29385|0
1734000140000|2024-12-12 10:42:20|||||||||15
1734000180000|2024-12-12 10:43:00|29425.1|29385.1|29425.1|29385.1|29425.1|29385.1|29425.1|29385.1|0
1734000190000|2024-12-12 10:43:10|||||||||1
1734000320000|2024-12-12 10:45:20|29422.7|29382.7|29420.1|29380.1|29422.7|29382.7|29420.1|29380.1|3
1734000330000|2024-12-12 10:45:30|29415.1|29375.1|29415.1|29375.1|29415.1|29375.1|29415.1|29375.1|0
1734000350000|2024-12-12 10:45:50|29420.1|29380.1|29420.1|29380.1|29420.1|29380.1|29420.1|29380.1|0
1734000360000|2024-12-12 10:46:00|29425.1|29385.1|29425.1|29385.1|29425.1|29385.1|29425.1|29385.1|0
1734000480000|2024-12-12 10:48:00|||||||||2
1734000570000|2024-12-12 10:49:30|29425.2|29385.2|29425.2|29385.2|29425.2|29385.2|29425.2|29385.2|0
1734000580000|2024-12-12 10:49:40|29420.2|29380.2|29425.2|29385.2|29425.2|29385.2|29420.2|29380.2|13
1734000600000|2024-12-12 10:50:00|29422.6|29382.6|29425.2|29385.2|29425.2|29385.2|29417.6|29377.6|2
1734000680000|2024-12-12 10:51:20|||||||||1
1734000760000|2024-12-12 10:52:40|||||||||5
1734000770000|2024-12-12 10:52:50|||||||||1
1734000840000|2024-12-12 10:54:00|29422.7|29382.7|29415.2|29375.2|29422.7|29382.7|29415.2|29375.2|3
1734000890000|2024-12-12 10:54:50|29420.2|29380.2|29420.2|29380.2|29420.2|29380.2|29420.2|29380.2|0
1734000900000|2024-12-12 10:55:00|29417.8|29377.8|29415.2|29375.2|29417.8|29377.8|29415.2|29375.2|0
1734000940000|2024-12-12 10:55:40|29415.3|29375.3|29415.3|29375.3|29415.3|29375.3|29415.3|29375.3|0
1734001040000|2024-12-12 10:57:20|29422.8|29382.8|29425.3|29385.3|29425.3|29385.3|29422.8|29382.8|3
1734001110000|2024-12-12 10:58:30|29422.7|29382.7|29422.7|29382.7|29422.7|29382.7|29422.7|29382.7|0
1734001130000|2024-12-12 10:58:50|29425.3|29385.3|29425.3|29385.3|29425.3|29385.3|29425.3|29385.3|0
1734001140000|2024-12-12 10:59:00|29422.7|29382.7|29425.3|29385.3|29425.3|29385.3|29422.7|29382.7|0
1734001150000|2024-12-12 10:59:10|||||||||115
1734001160000|2024-12-12 10:59:20|29422.7|29382.7|29435.3|29395.3|29435.3|29395.3|29422.7|29382.7|74
1734001170000|2024-12-12 10:59:30|||||||||1
1734001180000|2024-12-12 10:59:40|29432.7|29392.7|29435.3|29395.3|29435.3|29395.3|29432.7|29392.7|0
1734001190000|2024-12-12 10:59:50|29432.7|29392.7|29432.7|29392.7|29432.7|29392.7|29432.7|29392.7|13
1734001200000|2024-12-12 11:00:00|||||||||1
1734001210000|2024-12-12 11:00:10|29432.8|29392.8|29432.8|29392.8|29432.8|29392.8|29432.8|29392.8|0
1734001280000|2024-12-12 11:01:20|29430.3|29390.3|29432.8|29392.8|29432.8|29392.8|29430.3|29390.3|0
1734001300000|2024-12-12 11:01:40|29430.3|29390.3|29430.3|29390.3|29430.3|29390.3|29430.3|29390.3|0
1734001320000|2024-12-12 11:02:00|29427.8|29387.8|29427.8|29387.8|29430.4|29390.4|29427.8|29387.8|0
1734001330000|2024-12-12 11:02:10|29432.8|29392.8|29432.8|29392.8|29432.8|29392.8|29432.8|29392.8|0
1734001350000|2024-12-12 11:02:30|29430.4|29390.4|29430.4|29390.4|29430.4|29390.4|29430.4|29390.4|0
1734001390000|2024-12-12 11:03:10|29425.4|29385.4|29425.4|29385.4|29425.4|29385.4|29425.4|29385.4|1
1734001440000|2024-12-12 11:04:00|29422.8|29382.8|29425.4|29385.4|29425.4|29385.4|29422.8|29382.8|1
1734001460000|2024-12-12 11:04:20|||||||||1
1734001500000|2024-12-12 11:05:00|29422.8|29382.8|29422.8|29382.8|29422.8|29382.8|29422.8|29382.8|0
1734001530000|2024-12-12 11:05:30|29425.4|29385.4|29425.4|29385.4|29425.4|29385.4|29425.4|29385.4|0
1734001550000|2024-12-12 11:05:50|29430.3|29390.3|29435.4|29395.4|29435.4|29395.4|29430.3|29390.3|2
1734001570000|2024-12-12 11:06:10|29432.8|29392.8|29435.4|29395.4|29435.4|29395.4|29432.8|29392.8|0
1734001580000|2024-12-12 11:06:20|29432.8|29392.8|29432.8|29392.8|29432.8|29392.8|29432.8|29392.8|0
1734001590000|2024-12-12 11:06:30|29430.4|29390.4|29435.4|29395.4|29435.4|29395.4|29430.4|29390.4|0
1734001600000|2024-12-12 11:06:40|29442.8|29402.8|29440.4|29400.4|29442.9|29402.9|29440.4|29400.4|8
1734001610000|2024-12-12 11:06:50|29437.9|29397.9|29442.9|29402.9|29442.9|29402.9|29437.9|29397.9|0
1734001620000|2024-12-12 11:07:00|29440.4|29400.4|29442.9|29402.9|29442.9|29402.9|29437.9|29397.9|0
1734001640000|2024-12-12 11:07:20|29445.4|29405.4|29445.4|29405.4|29447.9|29407.9|29445.4|29405.4|3
1734001680000|2024-12-12 11:08:00|29447.9|29407.9|29447.9|29407.9|29447.9|29407.9|29447.9|29407.9|5
1734001710000|2024-12-12 11:08:30|29445.5|29405.5|29447.9|29407.9|29450.3|29410.3|29445.5|29405.5|0
1734001720000|2024-12-12 11:08:40|29450.3|29410.3|29450.3|29410.3|29450.3|29410.3|29450.3|29410.3|0
1734001730000|2024-12-12 11:08:50|29447.9|29407.9|29447.9|29407.9|29447.9|29407.9|29447.9|29407.9|0
1734001760000|2024-12-12 11:09:20|29450.3|29410.3|29450.3|29410.3|29450.3|29410.3|29450.3|29410.3|0
1734001770000|2024-12-12 11:09:30|29447.9|29407.9|29450.3|29410.3|29450.3|29410.3|29447.9|29407.9|1
1734001790000|2024-12-12 11:09:50|29447.9|29407.9|29447.9|29407.9|29447.9|29407.9|29447.9|29407.9|0
1734001800000|2024-12-12 11:10:00|29450.3|29410.3|29452.9|29412.9|29452.9|29412.9|29450.3|29410.3|0
1734001820000|2024-12-12 11:10:20|29450.3|29410.3|29452.9|29412.9|29452.9|29412.9|29450.3|29410.3|0
1734001840000|2024-12-12 11:10:40|29450.3|29410.3|29447.9|29407.9|29450.3|29410.3|29447.9|29407.9|0
1734001860000|2024-12-12 11:11:00|29445.5|29405.5|29440.3|29400.3|29445.5|29405.5|29440.3|29400.3|1
1734001870000|2024-12-12 11:11:10|29442.9|29402.9|29442.9|29402.9|29442.9|29402.9|29442.9|29402.9|0
1734001880000|2024-12-12 11:11:20|29440.3|29400.3|29435.5|29395.5|29440.3|29400.3|29435.5|29395.5|2
1734001900000|2024-12-12 11:11:40|29432.9|29392.9|29432.9|29392.9|29432.9|29392.9|29432.9|29392.9|0
1734001950000|2024-12-12 11:12:30|29435.5|29395.5|29432.9|29392.9|29435.5|29395.5|29432.9|29392.9|0
1734001990000|2024-12-12 11:13:10|29433|29393|29433|29393|29433|29393|29433|29393|0
1734002000000|2024-12-12 11:13:20|29430.5|29390.5|29428|29388|29430.5|29390.5|29428|29388|0
1734002020000|2024-12-12 11:13:40|29430.5|29390.5|29425.5|29385.5|29430.5|29390.5|29425.5|29385.5|0
1734002030000|2024-12-12 11:13:50|||||||||2
1734002040000|2024-12-12 11:14:00|29430.5|29390.5|29425.5|29385.5|29430.5|29390.5|29425.5|29385.5|24
1734002050000|2024-12-12 11:14:10|29415.5|29375.5|29415.5|29375.5|29415.5|29375.5|29415.5|29375.5|4
1734002070000|2024-12-12 11:14:30|||||||||1
1734002100000|2024-12-12 11:15:00|29415.6|29375.6|29415.6|29375.6|29415.6|29375.6|29415.6|29375.6|2
1734002120000|2024-12-12 11:15:20|||||||||6
1734002160000|2024-12-12 11:16:00|29423|29383|29425.6|29385.6|29425.6|29385.6|29423|29383|4
1734002200000|2024-12-12 11:16:40|29423|29383|29425.6|29385.6|29425.6|29385.6|29423|29383|0
1734002270000|2024-12-12 11:17:50|29423|29383|29423|29383|29423|29383|29423|29383|0
1734002280000|2024-12-12 11:18:00|29425.6|29385.6|29425.6|29385.6|29425.6|29385.6|29425.6|29385.6|0
1734002290000|2024-12-12 11:18:10|||||||||2
1734002330000|2024-12-12 11:18:50|29428|29388|29428|29388|29428|29388|29428|29388|1
1734002350000|2024-12-12 11:19:10|29430.6|29390.6|29430.6|29390.6|29430.6|29390.6|29430.6|29390.6|0
1734002360000|2024-12-12 11:19:20|29428|29388|29428|29388|29428|29388|29428|29388|0
1734002380000|2024-12-12 11:19:40|29428.1|29388.1|29430.6|29390.6|29430.6|29390.6|29428.1|29388.1|0
1734002390000|2024-12-12 11:19:50|29428.1|29388.1|29435.6|29395.6|29435.6|29395.6|29428.1|29388.1|0
1734002400000|2024-12-12 11:20:00|29433.1|29393.1|29435.6|29395.6|29435.6|29395.6|29433.1|29393.1|2
1734002410000|2024-12-12 11:20:10|29433.1|29393.1|29433.1|29393.1|29433.1|29393.1|29433.1|29393.1|0
1734002480000|2024-12-12 11:21:20|29435.7|29395.7|29435.7|29395.7|29435.7|29395.7|29435.7|29395.7|0
1734002490000|2024-12-12 11:21:30|||||||||1
1734002500000|2024-12-12 11:21:40|29438.1|29398.1|29435.7|29395.7|29438.1|29398.1|29435.7|29395.7|0
1734002640000|2024-12-12 11:24:00|29438.1|29398.1|29438.1|29398.1|29438.1|29398.1|29438.1|29398.1|0
1734002660000|2024-12-12 11:24:20|29440.5|29400.5|29443.1|29403.1|29443.1|29403.1|29440.5|29400.5|0
1734002670000|2024-12-12 11:24:30|29440.6|29400.6|29440.6|29400.6|29440.6|29400.6|29440.6|29400.6|0
1734002690000|2024-12-12 11:24:50|29443.1|29403.1|29440.6|29400.6|29443.1|29403.1|29440.6|29400.6|0
1734002750000|2024-12-12 11:25:50|29443.1|29403.1|29443.1|29403.1|29443.1|29403.1|29443.1|29403.1|0
1734002760000|2024-12-12 11:26:00|29440.6|29400.6|29443.2|29403.2|29443.2|29403.2|29440.6|29400.6|0
1734002770000|2024-12-12 11:26:10|||||||||1
1734002790000|2024-12-12 11:26:30|29445.6|29405.6|29450.6|29410.6|29450.6|29410.6|29445.6|29405.6|1
1734002810000|2024-12-12 11:26:50|29445.6|29405.6|29443.2|29403.2|29445.6|29405.6|29443.2|29403.2|6
1734002820000|2024-12-12 11:27:00|29440.6|29400.6|29443.2|29403.2|29443.2|29403.2|29440.6|29400.6|0
1734002830000|2024-12-12 11:27:10|29440.6|29400.6|29440.6|29400.6|29440.6|29400.6|29440.6|29400.6|0
1734002880000|2024-12-12 11:28:00|29443.2|29403.2|29443.2|29403.2|29443.2|29403.2|29440.6|29400.6|0
1734002950000|2024-12-12 11:29:10|29438.2|29398.2|29433.2|29393.2|29438.2|29398.2|29430.8|29390.8|8
1734002990000|2024-12-12 11:29:50|29430.8|29390.8|29433.2|29393.2|29433.2|29393.2|29430.8|29390.8|0
1734003000000|2024-12-12 11:30:00|29435.8|29395.8|29435.8|29395.8|29435.8|29395.8|29433.2|29393.2|0
1734003040000|2024-12-12 11:30:40|29433.2|29393.2|29433.2|29393.2|29435.8|29395.8|29433.2|29393.2|0
1734003050000|2024-12-12 11:30:50|||||||||1
1734003060000|2024-12-12 11:31:00|29430.7|29390.7|29433.2|29393.2|29433.2|29393.2|29430.7|29390.7|0
1734003070000|2024-12-12 11:31:10|29435.8|29395.8|29433.2|29393.2|29438.2|29398.2|29433.2|29393.2|2
1734003090000|2024-12-12 11:31:30|29435.8|29395.8|29435.8|29395.8|29435.8|29395.8|29435.8|29395.8|4
1734003130000|2024-12-12 11:32:10|29433.2|29393.2|29433.2|29393.2|29433.2|29393.2|29433.2|29393.2|1
1734003140000|2024-12-12 11:32:20|29428.2|29388.2|29428.2|29388.2|29428.2|29388.2|29428.2|29388.2|0
1734003150000|2024-12-12 11:32:30|29428.3|29388.3|29428.3|29388.3|29430.8|29390.8|29428.3|29388.3|0
1734003170000|2024-12-12 11:32:50|29433.3|29393.3|29428.3|29388.3|29433.3|29393.3|29428.3|29388.3|0
1734003210000|2024-12-12 11:33:30|||||||||1
1734003240000|2024-12-12 11:34:00|29430.7|29390.7|29410.7|29370.7|29433.3|29393.3|29410.7|29370.7|6
1734003250000|2024-12-12 11:34:10|29413.3|29373.3|29410.7|29370.7|29413.3|29373.3|29410.7|29370.7|0
1734003290000|2024-12-12 11:34:50|||||||||1
1734003310000|2024-12-12 11:35:10|||||||||1
1734003390000|2024-12-12 11:36:30|29425.9|29385.9|29428.3|29388.3|29428.3|29388.3|29425.9|29385.9|2
1734003430000|2024-12-12 11:37:10|||||||||1
1734003450000|2024-12-12 11:37:30|29425.9|29385.9|29425.9|29385.9|29425.9|29385.9|29425.9|29385.9|0
1734003480000|2024-12-12 11:38:00|29428.3|29388.3|29428.3|29388.3|29428.3|29388.3|29428.3|29388.3|0
1734003500000|2024-12-12 11:38:20|29433.3|29393.3|29433.3|29393.3|29433.3|29393.3|29433.3|29393.3|0
1734003510000|2024-12-12 11:38:30|29430.8|29390.8|29433.3|29393.3|29433.3|29393.3|29430.8|29390.8|0
1734003520000|2024-12-12 11:38:40|29438.3|29398.3|29438.3|29398.3|29438.3|29398.3|29438.3|29398.3|0
1734003530000|2024-12-12 11:38:50|29438.4|29398.4|29438.4|29398.4|29438.4|29398.4|29438.4|29398.4|0
1734003640000|2024-12-12 11:40:40|29436|29396|29430.8|29390.8|29436|29396|29430.8|29390.8|1
1734003650000|2024-12-12 11:40:50|29428.4|29388.4|29428.4|29388.4|29428.4|29388.4|29428.4|29388.4|0
1734003660000|2024-12-12 11:41:00|29430.8|29390.8|29433.4|29393.4|29433.4|29393.4|29430.8|29390.8|0
1734003690000|2024-12-12 11:41:30|29430.8|29390.8|29428.4|29388.4|29430.8|29390.8|29428.4|29388.4|0
1734003700000|2024-12-12 11:41:40|29431|29391|29431|29391|29431|29391|29428.4|29388.4|0
1734003710000|2024-12-12 11:41:50|29433.4|29393.4|29433.4|29393.4|29433.4|29393.4|29433.4|29393.4|0
1734003740000|2024-12-12 11:42:20|||||||||1
1734003850000|2024-12-12 11:44:10|29430.9|29390.9|29428.4|29388.4|29430.9|29390.9|29428.4|29388.4|0
1734003890000|2024-12-12 11:44:50|29426|29386|29430.9|29390.9|29430.9|29390.9|29426|29386|2
1734003900000|2024-12-12 11:45:00|29428.4|29388.4|29426|29386|29428.4|29388.4|29426|29386|0
1734003910000|2024-12-12 11:45:10|29430.9|29390.9|29433.4|29393.4|29433.4|29393.4|29430.9|29390.9|4
1734003930000|2024-12-12 11:45:30|29433.5|29393.5|29433.5|29393.5|29433.5|29393.5|29433.5|29393.5|0
1734004090000|2024-12-12 11:48:10|29436.1|29396.1|29436.1|29396.1|29436.1|29396.1|29436.1|29396.1|0
1734004100000|2024-12-12 11:48:20|||||||||1
1734004120000|2024-12-12 11:48:40|29433.5|29393.5|29433.5|29393.5|29433.5|29393.5|29433.5|29393.5|0
1734004200000|2024-12-12 11:50:00|29440.9|29400.9|29435.9|29395.9|29440.9|29400.9|29435.9|29395.9|6
1734004230000|2024-12-12 11:50:30|29436|29396|29431|29391|29436|29396|29431|29391|0
1734004270000|2024-12-12 11:51:10|29433.5|29393.5|29433.5|29393.5|29433.5|29393.5|29431|29391|2
1734004280000|2024-12-12 11:51:20|29431|29391|29431|29391|29431|29391|29431|29391|0
1734004310000|2024-12-12 11:51:50|29433.6|29393.6|29431|29391|29433.6|29393.6|29431|29391|0
1734004390000|2024-12-12 11:53:10|29433.6|29393.6|29433.6|29393.6|29433.6|29393.6|29433.6|29393.6|0
1734004450000|2024-12-12 11:54:10|29431|29391|29433.6|29393.6|29436|29396|29431|29391|1
1734004480000|2024-12-12 11:54:40|29436.2|29396.2|29436.2|29396.2|29436.2|29396.2|29436.2|29396.2|0
1734004490000|2024-12-12 11:54:50|29438.6|29398.6|29438.6|29398.6|29438.6|29398.6|29438.6|29398.6|0
1734004510000|2024-12-12 11:55:10|29441|29401|29441|29401|29441|29401|29441|29401|0
1734004560000|2024-12-12 11:56:00|29438.6|29398.6|29441|29401|29441|29401|29438.6|29398.6|0
1734004620000|2024-12-12 11:57:00|29441.1|29401.1|29441.1|29401.1|29446.1|29406.1|29441.1|29401.1|11
1734004680000|2024-12-12 11:58:00|29443.6|29403.6|29431.1|29391.1|29443.6|29403.6|29431.1|29391.1|1
1734004700000|2024-12-12 11:58:20|29428.5|29388.5|29428.5|29388.5|29428.5|29388.5|29428.5|29388.5|4
1734004720000|2024-12-12 11:58:40|29431.1|29391.1|29431.1|29391.1|29431.1|29391.1|29431.1|29391.1|0
1734004770000|2024-12-12 11:59:30|||||||||1
1734004850000|2024-12-12 12:00:50|29428.5|29388.5|29431.1|29391.1|29431.1|29391.1|29428.5|29388.5|0
1734004870000|2024-12-12 12:01:10|29428.5|29388.5|29431.1|29391.1|29431.1|29391.1|29428.5|29388.5|0
1734004880000|2024-12-12 12:01:20|29433.5|29393.5|29436.1|29396.1|29436.1|29396.1|29433.5|29393.5|3
1734004890000|2024-12-12 12:01:30|29433.5|29393.5|29433.5|29393.5|29433.5|29393.5|29433.5|29393.5|0
1734004920000|2024-12-12 12:02:00|29433.6|29393.6|29433.6|29393.6|29433.6|29393.6|29433.6|29393.6|0
1734004930000|2024-12-12 12:02:10|29431.1|29391.1|29431.1|29391.1|29431.1|29391.1|29431.1|29391.1|0
1734004980000|2024-12-12 12:03:00|29436.1|29396.1|29436.1|29396.1|29436.1|29396.1|29436.1|29396.1|1
1734005010000|2024-12-12 12:03:30|29436.2|29396.2|29441.2|29401.2|29441.2|29401.2|29436.2|29396.2|0
1734005040000|2024-12-12 12:04:00|29446.2|29406.2|29451.2|29411.2|29451.2|29411.2|29443.6|29403.6|8
1734005060000|2024-12-12 12:04:20|29458.6|29418.6|29458.6|29418.6|29458.6|29418.6|29458.6|29418.6|2
1734005070000|2024-12-12 12:04:30|29461.2|29421.2|29461.2|29421.2|29461.2|29421.2|29461.2|29421.2|1
1734005090000|2024-12-12 12:04:50|||||||||1
1734005100000|2024-12-12 12:05:00|29463.6|29423.6|29461.2|29421.2|29468.6|29428.6|29461.2|29421.2|10
1734005130000|2024-12-12 12:05:30|29466.2|29426.2|29463.6|29423.6|29466.2|29426.2|29463.6|29423.6|2
1734005140000|2024-12-12 12:05:40|29466.2|29426.2|29463.6|29423.6|29466.2|29426.2|29463.6|29423.6|0
1734005150000|2024-12-12 12:05:50|29466.2|29426.2|29466.2|29426.2|29466.2|29426.2|29463.6|29423.6|0
1734005160000|2024-12-12 12:06:00|29463.6|29423.6|29466.2|29426.2|29466.2|29426.2|29463.6|29423.6|0
1734005170000|2024-12-12 12:06:10|29468.6|29428.6|29468.6|29428.6|29468.6|29428.6|29468.6|29428.6|0
1734005180000|2024-12-12 12:06:20|29471.2|29431.2|29471.2|29431.2|29471.2|29431.2|29471.2|29431.2|0
1734005210000|2024-12-12 12:06:50|||||||||3
1734005240000|2024-12-12 12:07:20|||||||||1
1734005260000|2024-12-12 12:07:40|29473.6|29433.6|29473.6|29433.6|29473.6|29433.6|29473.6|29433.6|0
1734005270000|2024-12-12 12:07:50|29471.2|29431.2|29471.2|29431.2|29471.2|29431.2|29471.2|29431.2|0
1734005290000|2024-12-12 12:08:10|29473.6|29433.6|29473.6|29433.6|29473.6|29433.6|29473.6|29433.6|0
1734005310000|2024-12-12 12:08:30|29473.7|29433.7|29473.7|29433.7|29473.7|29433.7|29473.7|29433.7|0
1734005320000|2024-12-12 12:08:40|29471.2|29431.2|29466.2|29426.2|29471.2|29431.2|29466.2|29426.2|3
1734005330000|2024-12-12 12:08:50|29463.7|29423.7|29461.2|29421.2|29463.7|29423.7|29461.2|29421.2|0
1734005340000|2024-12-12 12:09:00|29463.7|29423.7|29463.7|29423.7|29463.7|29423.7|29463.7|29423.7|3
1734005360000|2024-12-12 12:09:20|||||||||1
1734005380000|2024-12-12 12:09:40|29466.2|29426.2|29463.7|29423.7|29468.7|29428.7|29463.7|29423.7|1
1734005390000|2024-12-12 12:09:50|29466.3|29426.3|29468.7|29428.7|29468.7|29428.7|29463.7|29423.7|1
1734005400000|2024-12-12 12:10:00|29466.3|29426.3|29466.3|29426.3|29466.3|29426.3|29466.3|29426.3|2
1734005430000|2024-12-12 12:10:30|29468.8|29428.8|29466.3|29426.3|29468.8|29428.8|29466.3|29426.3|1
1734005440000|2024-12-12 12:10:40|29468.7|29428.7|29471.3|29431.3|29471.3|29431.3|29468.7|29428.7|0
1734005490000|2024-12-12 12:11:30|29468.7|29428.7|29468.7|29428.7|29468.7|29428.7|29468.7|29428.7|0
1734005540000|2024-12-12 12:12:20|29466.3|29426.3|29466.3|29426.3|29466.3|29426.3|29466.3|29426.3|2
1734005590000|2024-12-12 12:13:10|29463.9|29423.9|29463.9|29423.9|29463.9|29423.9|29463.9|29423.9|0
1734005600000|2024-12-12 12:13:20|29461.3|29421.3|29461.3|29421.3|29461.3|29421.3|29461.3|29421.3|1
1734005610000|2024-12-12 12:13:30|29456.3|29416.3|29456.5|29416.5|29458.9|29418.9|29456.3|29416.3|12
1734005620000|2024-12-12 12:13:40|||||||||1
1734005630000|2024-12-12 12:13:50|29451.3|29411.3|29451.3|29411.3|29451.3|29411.3|29448.9|29408.9|3
1734005640000|2024-12-12 12:14:00|29448.9|29408.9|29453.9|29413.9|29453.9|29413.9|29448.9|29408.9|1
1734005650000|2024-12-12 12:14:10|29456.5|29416.5|29456.5|29416.5|29456.5|29416.5|29456.5|29416.5|0
1734005660000|2024-12-12 12:14:20|29453.9|29413.9|29456.5|29416.5|29456.5|29416.5|29453.9|29413.9|0
1734005670000|2024-12-12 12:14:30|29453.9|29413.9|29456.5|29416.5|29456.5|29416.5|29453.9|29413.9|0
1734005680000|2024-12-12 12:14:40|29461.3|29421.3|29461.3|29421.3|29461.3|29421.3|29461.3|29421.3|4
1734005700000|2024-12-12 12:15:00|||||||||1
1734005710000|2024-12-12 12:15:10|29458.9|29418.9|29458.9|29418.9|29458.9|29418.9|29458.9|29418.9|1
1734005730000|2024-12-12 12:15:30|||||||||1
1734005740000|2024-12-12 12:15:40|29456.5|29416.5|29456.5|29416.5|29456.5|29416.5|29456.5|29416.5|0
1734005750000|2024-12-12 12:15:50|29458.9|29418.9|29458.9|29418.9|29458.9|29418.9|29458.9|29418.9|1
1734005760000|2024-12-12 12:16:00|29461.3|29421.3|29458.9|29418.9|29461.3|29421.3|29458.9|29418.9|0
1734005770000|2024-12-12 12:16:10|29456.5|29416.5|29453.9|29413.9|29456.5|29416.5|29453.9|29413.9|0
1734005780000|2024-12-12 12:16:20|29456.5|29416.5|29453.9|29413.9|29456.5|29416.5|29453.9|29413.9|0
1734005800000|2024-12-12 12:16:40|29456.5|29416.5|29456.5|29416.5|29456.5|29416.5|29456.5|29416.5|0
1734005810000|2024-12-12 12:16:50|29458.9|29418.9|29458.9|29418.9|29458.9|29418.9|29458.9|29418.9|1
1734005830000|2024-12-12 12:17:10|29456.5|29416.5|29456.5|29416.5|29456.5|29416.5|29456.5|29416.5|0
1734005850000|2024-12-12 12:17:30|29458.9|29418.9|29456.5|29416.5|29459|29419|29456.5|29416.5|1
1734005890000|2024-12-12 12:18:10|29459|29419|29459|29419|29459|29419|29459|29419|1
1734005900000|2024-12-12 12:18:20|29461.4|29421.4|29461.4|29421.4|29461.4|29421.4|29461.4|29421.4|0
1734005940000|2024-12-12 12:19:00|29459|29419|29459|29419|29459|29419|29459|29419|1
1734005950000|2024-12-12 12:19:10|29461.4|29421.4|29461.4|29421.4|29461.4|29421.4|29461.4|29421.4|0
1734005960000|2024-12-12 12:19:20|29464|29424|29464|29424|29464|29424|29464|29424|0
1734006020000|2024-12-12 12:20:20|29466.6|29426.6|29466.6|29426.6|29466.6|29426.6|29466.6|29426.6|0
1734006070000|2024-12-12 12:21:10|29469|29429|29469|29429|29469|29429|29469|29429|3
1734006100000|2024-12-12 12:21:40|||||||||1
1734006110000|2024-12-12 12:21:50|29474|29434|29469|29429|29474|29434|29469|29429|0
1734006120000|2024-12-12 12:22:00|29474|29434|29474|29434|29474|29434|29474|29434|0
1734006170000|2024-12-12 12:22:50|||||||||1
1734006190000|2024-12-12 12:23:10|29476.6|29436.6|29481.5|29441.5|29481.5|29441.5|29476.6|29436.6|6
1734006200000|2024-12-12 12:23:20|29491.5|29451.5|29486.5|29446.5|29491.5|29451.5|29486.5|29446.5|51
1734006210000|2024-12-12 12:23:30|29484|29444|29484|29444|29484|29444|29484|29444|0
1734006220000|2024-12-12 12:23:40|29491.5|29451.5|29491.5|29451.5|29491.5|29451.5|29491.5|29451.5|7
1734006260000|2024-12-12 12:24:20|29484.1|29444.1|29481.5|29441.5|29484.1|29444.1|29481.5|29441.5|5
1734006280000|2024-12-12 12:24:40|29491.5|29451.5|29491.5|29451.5|29491.5|29451.5|29491.5|29451.5|1
1734006420000|2024-12-12 12:27:00|29489.1|29449.1|29491.5|29451.5|29491.5|29451.5|29489.1|29449.1|2
1734006430000|2024-12-12 12:27:10|29489.1|29449.1|29489.1|29449.1|29489.1|29449.1|29489.1|29449.1|0
1734006450000|2024-12-12 12:27:30|29491.5|29451.5|29491.5|29451.5|29491.5|29451.5|29491.5|29451.5|0
1734006520000|2024-12-12 12:28:40|29499.1|29459.1|29501.5|29461.5|29504.1|29464.1|29499.1|29459.1|8
1734006530000|2024-12-12 12:28:50|29504.1|29464.1|29501.5|29461.5|29504.1|29464.1|29501.5|29461.5|0
1734006540000|2024-12-12 12:29:00|29496.5|29456.5|29496.5|29456.5|29496.5|29456.5|29496.5|29456.5|1
1734006550000|2024-12-12 12:29:10|29494.1|29454.1|29494.1|29454.1|29494.1|29454.1|29494.1|29454.1|0
1734006560000|2024-12-12 12:29:20|29491.6|29451.6|29491.6|29451.6|29494.1|29454.1|29491.6|29451.6|0
1734006650000|2024-12-12 12:30:50|29484.2|29444.2|29486.7|29446.7|29486.7|29446.7|29484.2|29444.2|1
1734006660000|2024-12-12 12:31:00|29484.2|29444.2|29484.2|29444.2|29484.2|29444.2|29484.2|29444.2|0
1734006670000|2024-12-12 12:31:10|29481.6|29441.6|29481.6|29441.6|29486.7|29446.7|29481.6|29441.6|0
1734006690000|2024-12-12 12:31:30|29479.2|29439.2|29479.2|29439.2|29479.2|29439.2|29479.2|29439.2|0
1734006740000|2024-12-12 12:32:20|29476.8|29436.8|29474.2|29434.2|29476.8|29436.8|29474.2|29434.2|0
1734006750000|2024-12-12 12:32:30|29471.6|29431.6|29469.2|29429.2|29474.2|29434.2|29469.2|29429.2|0
1734006760000|2024-12-12 12:32:40|29471.6|29431.6|29466.8|29426.8|29471.6|29431.6|29466.8|29426.8|2
1734006770000|2024-12-12 12:32:50|29474.2|29434.2|29474.2|29434.2|29474.2|29434.2|29474.2|29434.2|2
1734006790000|2024-12-12 12:33:10|29471.6|29431.6|29469.2|29429.2|29471.6|29431.6|29469.2|29429.2|1
1734006810000|2024-12-12 12:33:30|29471.8|29431.8|29471.8|29431.8|29471.8|29431.8|29471.8|29431.8|0
1734006820000|2024-12-12 12:33:40|29469.2|29429.2|29469.2|29429.2|29469.2|29429.2|29469.2|29429.2|0
1734006830000|2024-12-12 12:33:50|29471.8|29431.8|29474.2|29434.2|29474.2|29434.2|29471.8|29431.8|0
1734006850000|2024-12-12 12:34:10|29471.8|29431.8|29466.8|29426.8|29471.8|29431.8|29466.8|29426.8|0
1734006950000|2024-12-12 12:35:50|29469.2|29429.2|29474.2|29434.2|29474.2|29434.2|29469.2|29429.2|2
1734006960000|2024-12-12 12:36:00|29476.8|29436.8|29476.8|29436.8|29476.8|29436.8|29476.8|29436.8|0
1734006990000|2024-12-12 12:36:30|||||||||1
1734007090000|2024-12-12 12:38:10|29476.9|29436.9|29471.9|29431.9|29476.9|29436.9|29466.9|29426.9|30
1734007100000|2024-12-12 12:38:20|29469.4|29429.4|29466.9|29426.9|29469.4|29429.4|29466.9|29426.9|0
1734007140000|2024-12-12 12:39:00|||||||||2
1734007160000|2024-12-12 12:39:20|29469.5|29429.5|29471.9|29431.9|29471.9|29431.9|29469.5|29429.5|1
1734007170000|2024-12-12 12:39:30|29476.9|29436.9|29466.9|29426.9|29476.9|29436.9|29466.9|29426.9|7
1734007180000|2024-12-12 12:39:40|29474.3|29434.3|29474.3|29434.3|29474.3|29434.3|29474.3|29434.3|15
1734007200000|2024-12-12 12:40:00|||||||||2
1734007220000|2024-12-12 12:40:20|29466.9|29426.9|29466.9|29426.9|29466.9|29426.9|29466.9|29426.9|12
1734007230000|2024-12-12 12:40:30|29459.3|29419.3|29459.3|29419.3|29461.9|29421.9|29459.3|29419.3|2
1734007240000|2024-12-12 12:40:40|29456.9|29416.9|29456.9|29416.9|29456.9|29416.9|29456.9|29416.9|0
1734007280000|2024-12-12 12:41:20|29449.3|29409.3|29451.9|29411.9|29451.9|29411.9|29449.3|29409.3|2
1734007290000|2024-12-12 12:41:30|||||||||1
1734007340000|2024-12-12 12:42:20|29454.3|29414.3|29454.3|29414.3|29454.3|29414.3|29454.3|29414.3|1
1734007350000|2024-12-12 12:42:30|29451.9|29411.9|29454.3|29414.3|29454.3|29414.3|29451.9|29411.9|2
1734007360000|2024-12-12 12:42:40|29456.9|29416.9|29461.8|29421.8|29464.3|29424.3|29456.9|29416.9|19
1734007380000|2024-12-12 12:43:00|29464.3|29424.3|29459.3|29419.3|29464.3|29424.3|29459.3|29419.3|2
1734007400000|2024-12-12 12:43:20|29461.8|29421.8|29459.4|29419.4|29461.8|29421.8|29459.4|29419.4|2
1734007410000|2024-12-12 12:43:30|29461.8|29421.8|29461.8|29421.8|29461.8|29421.8|29461.8|29421.8|0
1734007420000|2024-12-12 12:43:40|29459.4|29419.4|29459.4|29419.4|29459.4|29419.4|29459.4|29419.4|1
1734007430000|2024-12-12 12:43:50|29456.9|29416.9|29454.4|29414.4|29456.9|29416.9|29454.4|29414.4|1
1734007440000|2024-12-12 12:44:00|29461.8|29421.8|29461.8|29421.8|29461.8|29421.8|29461.8|29421.8|1
1734007450000|2024-12-12 12:44:10|29456.8|29416.8|29454.4|29414.4|29456.8|29416.8|29454.4|29414.4|0
1734007470000|2024-12-12 12:44:30|29457|29417|29457|29417|29457|29417|29457|29417|0
1734007480000|2024-12-12 12:44:40|29459.4|29419.4|29457|29417|29459.4|29419.4|29457|29417|1
1734007510000|2024-12-12 12:45:10|29449.4|29409.4|29447|29407|29451.8|29411.8|29447|29407|1
1734007520000|2024-12-12 12:45:20|||||||||1
1734007530000|2024-12-12 12:45:30|29454.4|29414.4|29454.4|29414.4|29454.4|29414.4|29454.4|29414.4|1
1734007540000|2024-12-12 12:45:40|29451.8|29411.8|29451.8|29411.8|29454.4|29414.4|29451.8|29411.8|1
1734007550000|2024-12-12 12:45:50|29449.4|29409.4|29451.8|29411.8|29451.8|29411.8|29449.4|29409.4|0
1734007560000|2024-12-12 12:46:00|29449.4|29409.4|29449.4|29409.4|29449.4|29409.4|29449.4|29409.4|0
1734007590000|2024-12-12 12:46:30|29447|29407|29447|29407|29447|29407|29447|29407|0
1734007600000|2024-12-12 12:46:40|29449.4|29409.4|29449.4|29409.4|29454.4|29414.4|29449.4|29409.4|2
1734007610000|2024-12-12 12:46:50|29451.8|29411.8|29451.8|29411.8|29451.8|29411.8|29451.8|29411.8|0
1734007620000|2024-12-12 12:47:00|29449.4|29409.4|29449.4|29409.4|29451.8|29411.8|29449.4|29409.4|0
1734007630000|2024-12-12 12:47:10|29451.8|29411.8|29451.8|29411.8|29451.8|29411.8|29451.8|29411.8|0
1734007650000|2024-12-12 12:47:30|29454.4|29414.4|29454.4|29414.4|29454.4|29414.4|29454.4|29414.4|7
1734007660000|2024-12-12 12:47:40|29451.8|29411.8|29451.8|29411.8|29451.8|29411.8|29451.8|29411.8|0
1734007670000|2024-12-12 12:47:50|29449.4|29409.4|29449.4|29409.4|29449.4|29409.4|29449.4|29409.4|2
1734007680000|2024-12-12 12:48:00|29452|29412|29451.8|29411.8|29454.4|29414.4|29449.4|29409.4|0
1734007720000|2024-12-12 12:48:40|29454.4|29414.4|29454.4|29414.4|29454.4|29414.4|29454.4|29414.4|0
1734007730000|2024-12-12 12:48:50|29457|29417|29461.9|29421.9|29461.9|29421.9|29457|29417|10
1734007740000|2024-12-12 12:49:00|29471.9|29431.9|29481.9|29441.9|29481.9|29441.9|29471.9|29431.9|7
1734007770000|2024-12-12 12:49:30|29479.3|29439.3|29481.9|29441.9|29481.9|29441.9|29479.3|29439.3|4
1734007780000|2024-12-12 12:49:40|29479.3|29439.3|29471.9|29431.9|29479.3|29439.3|29471.9|29431.9|5
1734007790000|2024-12-12 12:49:50|29476.9|29436.9|29476.9|29436.9|29479.3|29439.3|29476.9|29436.9|1
1734007800000|2024-12-12 12:50:00|29479.3|29439.3|29481.9|29441.9|29481.9|29441.9|29479.3|29439.3|1
1734007820000|2024-12-12 12:50:20|29486.7|29446.7|29486.9|29446.9|29489.3|29449.3|29486.7|29446.7|4
1734007840000|2024-12-12 12:50:40|29489.3|29449.3|29491.9|29451.9|29491.9|29451.9|29489.3|29449.3|0
1734007880000|2024-12-12 12:51:20|29486.9|29446.9|29486.9|29446.9|29486.9|29446.9|29486.9|29446.9|1
1734007900000|2024-12-12 12:51:40|29491.9|29451.9|29491.9|29451.9|29491.9|29451.9|29491.9|29451.9|0
1734007930000|2024-12-12 12:52:10|29489.3|29449.3|29486.9|29446.9|29491.9|29451.9|29486.9|29446.9|1
1734007940000|2024-12-12 12:52:20|29484.5|29444.5|29484.5|29444.5|29484.5|29444.5|29484.5|29444.5|2
1734007950000|2024-12-12 12:52:30|29481.9|29441.9|29481.9|29441.9|29481.9|29441.9|29481.9|29441.9|0
1734007970000|2024-12-12 12:52:50|29484.3|29444.3|29484.5|29444.5|29486.9|29446.9|29484.3|29444.3|1
1734007980000|2024-12-12 12:53:00|29486.9|29446.9|29486.9|29446.9|29486.9|29446.9|29486.9|29446.9|0
1734007990000|2024-12-12 12:53:10|29489.5|29449.5|29486.9|29446.9|29489.5|29449.5|29486.9|29446.9|0
1734008000000|2024-12-12 12:53:20|29489.5|29449.5|29491.9|29451.9|29491.9|29451.9|29489.5|29449.5|0
1734008030000|2024-12-12 12:53:50|29489.5|29449.5|29489.5|29449.5|29489.5|29449.5|29486.9|29446.9|0
1734008040000|2024-12-12 12:54:00|29481.9|29441.9|29481.9|29441.9|29481.9|29441.9|29481.9|29441.9|0
1734008090000|2024-12-12 12:54:50|29479.4|29439.4|29481.9|29441.9|29481.9|29441.9|29479.4|29439.4|0
1734008100000|2024-12-12 12:55:00|29479.4|29439.4|29479.4|29439.4|29479.4|29439.4|29479.4|29439.4|1
1734008120000|2024-12-12 12:55:20|29482|29442|29474.5|29434.5|29482|29442|29474.5|29434.5|3
1734008130000|2024-12-12 12:55:30|29472|29432|29472|29432|29472|29432|29472|29432|0
1734008140000|2024-12-12 12:55:40|29477|29437|29482|29442|29482|29442|29477|29437|1
1734008160000|2024-12-12 12:56:00|29477|29437|29472|29432|29477|29437|29472|29432|4
1734008170000|2024-12-12 12:56:10|29479.4|29439.4|29479.4|29439.4|29479.4|29439.4|29479.4|29439.4|20
1734008190000|2024-12-12 12:56:30|29482|29442|29482|29442|29482|29442|29479.4|29439.4|0
1734008200000|2024-12-12 12:56:40|29479.4|29439.4|29472|29432|29479.4|29439.4|29472|29432|0
1734008210000|2024-12-12 12:56:50|29474.4|29434.4|29474.4|29434.4|29474.4|29434.4|29474.4|29434.4|0
1734008220000|2024-12-12 12:57:00|29476.8|29436.8|29476.8|29436.8|29476.8|29436.8|29476.8|29436.8|0
1734008250000|2024-12-12 12:57:30|29472|29432|29472|29432|29472|29432|29472|29432|1
1734008300000|2024-12-12 12:58:20|29466.8|29426.8|29467|29427|29469.4|29429.4|29466.8|29426.8|2
1734008310000|2024-12-12 12:58:30|29469.4|29429.4|29469.4|29429.4|29469.4|29429.4|29466.8|29426.8|0
1734008330000|2024-12-12 12:58:50|29467|29427|29467|29427|29467|29427|29467|29427|0
1734008340000|2024-12-12 12:59:00|29469.4|29429.4|29469.4|29429.4|29469.4|29429.4|29469.4|29429.4|0
1734008350000|2024-12-12 12:59:10|29467|29427|29469.4|29429.4|29469.4|29429.4|29467|29427|0
1734008360000|2024-12-12 12:59:20|29472|29432|29472|29432|29472|29432|29472|29432|0
1734008380000|2024-12-12 12:59:40|29474.4|29434.4|29479.4|29439.4|29479.4|29439.4|29474.4|29434.4|7
1734008390000|2024-12-12 12:59:50|||||||||4
1734008400000|2024-12-12 13:00:00|29472|29432|29467|29427|29472|29432|29462|29422|7
1734008410000|2024-12-12 13:00:10|29469.4|29429.4|29462|29422|29469.4|29429.4|29462|29422|0
1734008420000|2024-12-12 13:00:20|29464.4|29424.4|29469.4|29429.4|29469.4|29429.4|29464.4|29424.4|1
1734008440000|2024-12-12 13:00:40|29464.4|29424.4|29466.9|29426.9|29466.9|29426.9|29464.4|29424.4|1
1734008450000|2024-12-12 13:00:50|29469.5|29429.5|29469.5|29429.5|29469.5|29429.5|29469.5|29429.5|0
1734008460000|2024-12-12 13:01:00|29472|29432|29472|29432|29472|29432|29469.5|29429.5|0
1734008470000|2024-12-12 13:01:10|29474.5|29434.5|29476.9|29436.9|29476.9|29436.9|29474.5|29434.5|3
1734008490000|2024-12-12 13:01:30|29482|29442|29482|29442|29482|29442|29482|29442|0
1734008500000|2024-12-12 13:01:40|29479.5|29439.5|29479.5|29439.5|29479.5|29439.5|29479.5|29439.5|0
1734008530000|2024-12-12 13:02:10|29482.1|29442.1|29482.1|29442.1|29482.1|29442.1|29482.1|29442.1|0
1734008540000|2024-12-12 13:02:20|29484.5|29444.5|29486.9|29446.9|29486.9|29446.9|29484.5|29444.5|4
1734008550000|2024-12-12 13:02:30|29479.5|29439.5|29479.5|29439.5|29479.5|29439.5|29479.5|29439.5|10
1734008560000|2024-12-12 13:02:40|29482.1|29442.1|29482.1|29442.1|29482.1|29442.1|29482.1|29442.1|0
1734008580000|2024-12-12 13:03:00|29477.1|29437.1|29476.9|29436.9|29479.5|29439.5|29474.5|29434.5|3
1734008590000|2024-12-12 13:03:10|29474.5|29434.5|29474.5|29434.5|29474.5|29434.5|29474.5|29434.5|0
1734008600000|2024-12-12 13:03:20|29476.9|29436.9|29479.5|29439.5|29479.5|29439.5|29476.9|29436.9|0
1734008610000|2024-12-12 13:03:30|29482.1|29442.1|29486.9|29446.9|29486.9|29446.9|29482.1|29442.1|5
1734008640000|2024-12-12 13:04:00|29489.5|29449.5|29499.3|29459.3|29499.3|29459.3|29489.5|29449.5|26
1734008650000|2024-12-12 13:04:10|29496.9|29456.9|29501.7|29461.7|29504.3|29464.3|29494.3|29454.3|3
1734008660000|2024-12-12 13:04:20|29501.8|29461.8|29501.8|29461.8|29501.8|29461.8|29501.8|29461.8|1
1734008680000|2024-12-12 13:04:40|29504.3|29464.3|29501.8|29461.8|29504.3|29464.3|29501.8|29461.8|10
1734008690000|2024-12-12 13:04:50|29504.3|29464.3|29504.3|29464.3|29506.8|29466.8|29504.3|29464.3|4
1734008700000|2024-12-12 13:05:00|29501.8|29461.8|29501.8|29461.8|29501.8|29461.8|29501.8|29461.8|7
1734008710000|2024-12-12 13:05:10|29506.8|29466.8|29506.8|29466.8|29506.8|29466.8|29506.8|29466.8|3
1734008720000|2024-12-12 13:05:20|29509.3|29469.3|29511.8|29471.8|29519.2|29479.2|29506.8|29466.8|135
1734008730000|2024-12-12 13:05:30|29516.6|29476.6|29516.6|29476.6|29519.2|29479.2|29516.6|29476.6|2
1734008740000|2024-12-12 13:05:40|29519.2|29479.2|29519.2|29479.2|29521.8|29481.8|29519.2|29479.2|4
1734008750000|2024-12-12 13:05:50|29524.2|29484.2|29521.6|29481.6|29524.2|29484.2|29521.6|29481.6|4
1734008760000|2024-12-12 13:06:00|29519.2|29479.2|29519.2|29479.2|29521.8|29481.8|29519.2|29479.2|5
1734008770000|2024-12-12 13:06:10|29521.8|29481.8|29519.2|29479.2|29526.6|29486.6|29519.2|29479.2|9
1734008780000|2024-12-12 13:06:20|29521.6|29481.6|29524.2|29484.2|29526.6|29486.6|29521.6|29481.6|4
1734008790000|2024-12-12 13:06:30|29526.6|29486.6|29526.6|29486.6|29526.6|29486.6|29526.6|29486.6|0
1734008810000|2024-12-12 13:06:50|29534.2|29494.2|29531.6|29491.6|29534.2|29494.2|29531.6|29491.6|6
1734008820000|2024-12-12 13:07:00|29529.2|29489.2|29526.6|29486.6|29531.6|29491.6|29526.6|29486.6|1
1734008830000|2024-12-12 13:07:10|29529.2|29489.2|29529.2|29489.2|29536.6|29496.6|29529.2|29489.2|6
1734008840000|2024-12-12 13:07:20|29526.6|29486.6|29526.6|29486.6|29529.2|29489.2|29526.6|29486.6|4
1734008850000|2024-12-12 13:07:30|29529.2|29489.2|29529.2|29489.2|29529.2|29489.2|29529.2|29489.2|0
1734008860000|2024-12-12 13:07:40|29524.2|29484.2|29526.6|29486.6|29529.2|29489.2|29524.2|29484.2|5
1734008870000|2024-12-12 13:07:50|29529.2|29489.2|29529.2|29489.2|29529.2|29489.2|29529.2|29489.2|0
1734008880000|2024-12-12 13:08:00|29536.6|29496.6|29546.6|29506.6|29546.6|29506.6|29536.6|29496.6|8
1734008900000|2024-12-12 13:08:20|29549.2|29509.2|29564.2|29524.2|29564.2|29524.2|29549.2|29509.2|11
1734008910000|2024-12-12 13:08:30|29566.6|29526.6|29564.2|29524.2|29566.6|29526.6|29559.2|29519.2|5
1734008920000|2024-12-12 13:08:40|29566.6|29526.6|29564.2|29524.2|29566.6|29526.6|29564.2|29524.2|5
1734008930000|2024-12-12 13:08:50|29566.6|29526.6|29571.8|29531.8|29571.8|29531.8|29566.6|29526.6|8
1734008940000|2024-12-12 13:09:00|29569.2|29529.2|29569.2|29529.2|29569.2|29529.2|29564.2|29524.2|3
1734008950000|2024-12-12 13:09:10|29564.2|29524.2|29564.2|29524.2|29564.2|29524.2|29564.2|29524.2|1
1734008960000|2024-12-12 13:09:20|29566.7|29526.7|29566.7|29526.7|29566.7|29526.7|29566.7|29526.7|25
1734008970000|2024-12-12 13:09:30|29564.2|29524.2|29564.2|29524.2|29564.2|29524.2|29564.2|29524.2|5
1734008980000|2024-12-12 13:09:40|29556.8|29516.8|29549.2|29509.2|29559.4|29519.4|29549.2|29509.2|7
1734008990000|2024-12-12 13:09:50|||||||||10
1734009000000|2024-12-12 13:10:00|29546.8|29506.8|29551.8|29511.8|29551.8|29511.8|29544.2|29504.2|2
1734009010000|2024-12-12 13:10:10|29556.8|29516.8|29554.3|29514.3|29556.8|29516.8|29551.8|29511.8|7
1734009020000|2024-12-12 13:10:20|29549.3|29509.3|29549.3|29509.3|29549.3|29509.3|29549.3|29509.3|0
1734009030000|2024-12-12 13:10:30|29546.8|29506.8|29546.8|29506.8|29549.3|29509.3|29546.8|29506.8|0
1734009040000|2024-12-12 13:10:40|29544.3|29504.3|29536.8|29496.8|29544.3|29504.3|29536.8|29496.8|0
1734009050000|2024-12-12 13:10:50|29539.3|29499.3|29526.7|29486.7|29539.3|29499.3|29526.7|29486.7|2
1734009060000|2024-12-12 13:11:00|29534.3|29494.3|29534.3|29494.3|29534.3|29494.3|29534.3|29494.3|2
1734009070000|2024-12-12 13:11:10|||||||||1
1734009080000|2024-12-12 13:11:20|29526.9|29486.9|29524.3|29484.3|29526.9|29486.9|29524.3|29484.3|0
1734009090000|2024-12-12 13:11:30|29526.9|29486.9|29529.3|29489.3|29529.3|29489.3|29526.9|29486.9|1
1734009100000|2024-12-12 13:11:40|29526.9|29486.9|29534.3|29494.3|29534.3|29494.3|29526.9|29486.9|19
1734009120000|2024-12-12 13:12:00|29531.9|29491.9|29529.3|29489.3|29531.9|29491.9|29529.3|29489.3|0
1734009130000|2024-12-12 13:12:10|29526.7|29486.7|29524.3|29484.3|29526.7|29486.7|29524.3|29484.3|1
1734009150000|2024-12-12 13:12:30|29521.9|29481.9|29521.9|29481.9|29521.9|29481.9|29521.9|29481.9|1
1734009170000|2024-12-12 13:12:50|||||||||2
1734009220000|2024-12-12 13:13:40|29516.9|29476.9|29521.9|29481.9|29521.9|29481.9|29516.9|29476.9|1
1734009240000|2024-12-12 13:14:00|29526.7|29486.7|29521.9|29481.9|29529.3|29489.3|29521.9|29481.9|10
1734009250000|2024-12-12 13:14:10|||||||||1
1734009260000|2024-12-12 13:14:20|||||||||4
1734009270000|2024-12-12 13:14:30|||||||||10
1734009280000|2024-12-12 13:14:40|29529.5|29489.5|29526.9|29486.9|29529.5|29489.5|29526.9|29486.9|1
1734009300000|2024-12-12 13:15:00|29529.3|29489.3|29531.9|29491.9|29531.9|29491.9|29524.3|29484.3|1
1734009310000|2024-12-12 13:15:10|29536.9|29496.9|29521.9|29481.9|29536.9|29496.9|29521.9|29481.9|60
1734009320000|2024-12-12 13:15:20|29524.5|29484.5|29536.9|29496.9|29536.9|29496.9|29524.5|29484.5|6
1734009330000|2024-12-12 13:15:30|29551.9|29511.9|29551.9|29511.9|29551.9|29511.9|29551.9|29511.9|24
1734009340000|2024-12-12 13:15:40|||||||||1
1734009350000|2024-12-12 13:15:50|29559.3|29519.3|29551.9|29511.9|29559.3|29519.3|29551.9|29511.9|4
1734009360000|2024-12-12 13:16:00|29554.3|29514.3|29551.9|29511.9|29554.3|29514.3|29551.9|29511.9|0
1734009370000|2024-12-12 13:16:10|29549.3|29509.3|29541.9|29501.9|29551.9|29511.9|29541.9|29501.9|12
1734009380000|2024-12-12 13:16:20|||||||||2
1734009390000|2024-12-12 13:16:30|29554.3|29514.3|29556.9|29516.9|29556.9|29516.9|29554.3|29514.3|11
1734009410000|2024-12-12 13:16:50|29551.9|29511.9|29541.9|29501.9|29551.9|29511.9|29541.9|29501.9|1
1734009430000|2024-12-12 13:17:10|29544.4|29504.4|29551.9|29511.9|29551.9|29511.9|29541.9|29501.9|0
1734009460000|2024-12-12 13:17:40|29546.8|29506.8|29542|29502|29546.8|29506.8|29541.9|29501.9|1
1734009500000|2024-12-12 13:18:20|29547|29507|29547|29507|29549.4|29509.4|29547|29507|1
1734009510000|2024-12-12 13:18:30|||||||||3
1734009520000|2024-12-12 13:18:40|29534.6|29494.6|29534.6|29494.6|29534.6|29494.6|29532|29492|72
1734009540000|2024-12-12 13:19:00|29539.6|29499.6|29527.1|29487.1|29539.6|29499.6|29527.1|29487.1|105
1734009550000|2024-12-12 13:19:10|29529.7|29489.7|29527.1|29487.1|29529.7|29489.7|29527.1|29487.1|3
1734009560000|2024-12-12 13:19:20|29529.7|29489.7|29529.7|29489.7|29529.7|29489.7|29529.7|29489.7|26
1734009570000|2024-12-12 13:19:30|29532.2|29492.2|29534.7|29494.7|29534.7|29494.7|29532.2|29492.2|0
1734009580000|2024-12-12 13:19:40|29537.2|29497.2|29537.2|29497.2|29537.2|29497.2|29534.7|29494.7|0
1734009590000|2024-12-12 13:19:50|29544.7|29504.7|29539.7|29499.7|29544.7|29504.7|29539.7|29499.7|0
1734009600000|2024-12-12 13:20:00|29544.7|29504.7|29547.2|29507.2|29552.2|29512.2|29544.7|29504.7|2
1734009610000|2024-12-12 13:20:10|29544.6|29504.6|29544.6|29504.6|29544.6|29504.6|29542.2|29502.2|0
1734009620000|2024-12-12 13:20:20|29547.2|29507.2|29547.2|29507.2|29547.2|29507.2|29547.2|29507.2|0
1734009640000|2024-12-12 13:20:40|29544.6|29504.6|29544.6|29504.6|29544.6|29504.6|29544.6|29504.6|0
1734009650000|2024-12-12 13:20:50|29542.2|29502.2|29544.6|29504.6|29544.6|29504.6|29542.2|29502.2|0
1734009660000|2024-12-12 13:21:00|29542.2|29502.2|29544.6|29504.6|29544.6|29504.6|29542.2|29502.2|0
1734009670000|2024-12-12 13:21:10|29547.2|29507.2|29547.2|29507.2|29547.2|29507.2|29544.6|29504.6|0
1734009680000|2024-12-12 13:21:20|29544.6|29504.6|29539.6|29499.6|29544.6|29504.6|29537.2|29497.2|0
1734009690000|2024-12-12 13:21:30|29537.2|29497.2|29542.2|29502.2|29544.6|29504.6|29537.2|29497.2|0
1734009700000|2024-12-12 13:21:40|29544.6|29504.6|29547.2|29507.2|29547.2|29507.2|29544.6|29504.6|0
1734009720000|2024-12-12 13:22:00|29552|29512|29554.6|29514.6|29554.6|29514.6|29552|29512|1
1734009730000|2024-12-12 13:22:10|29552.2|29512.2|29547.2|29507.2|29552.2|29512.2|29544.6|29504.6|1
1734009750000|2024-12-12 13:22:30|29544.6|29504.6|29547.2|29507.2|29547.2|29507.2|29544.6|29504.6|0
1734009760000|2024-12-12 13:22:40|29544.6|29504.6|29544.6|29504.6|29544.6|29504.6|29544.6|29504.6|0
1734009770000|2024-12-12 13:22:50|29547.2|29507.2|29547.2|29507.2|29547.2|29507.2|29547.2|29507.2|0
1734009780000|2024-12-12 13:23:00|29544.6|29504.6|29544.6|29504.6|29544.6|29504.6|29544.6|29504.6|0
1734009830000|2024-12-12 13:23:50|29547.2|29507.2|29547.2|29507.2|29547.2|29507.2|29547.2|29507.2|0
1734009850000|2024-12-12 13:24:10|29544.6|29504.6|29544.6|29504.6|29544.6|29504.6|29544.6|29504.6|0
1734009860000|2024-12-12 13:24:20|29547.2|29507.2|29549.6|29509.6|29549.8|29509.8|29547.2|29507.2|1
1734009880000|2024-12-12 13:24:40|29554.6|29514.6|29549.6|29509.6|29554.6|29514.6|29549.6|29509.6|0
1734009890000|2024-12-12 13:24:50|29552.1|29512.1|29549.6|29509.6|29552.1|29512.1|29549.6|29509.6|0
1734009900000|2024-12-12 13:25:00|29552.1|29512.1|29554.6|29514.6|29559.6|29519.6|29549.6|29509.6|3
1734009910000|2024-12-12 13:25:10|29552.1|29512.1|29552.1|29512.1|29554.6|29514.6|29552.1|29512.1|1
1734009920000|2024-12-12 13:25:20|29547.2|29507.2|29552.1|29512.1|29552.2|29512.2|29544.7|29504.7|2
1734009930000|2024-12-12 13:25:30|29557.1|29517.1|29554.7|29514.7|29557.1|29517.1|29554.7|29514.7|0
1734009940000|2024-12-12 13:25:40|29557.1|29517.1|29557.1|29517.1|29559.7|29519.7|29552.1|29512.1|0
1734009950000|2024-12-12 13:25:50|29559.7|29519.7|29557.1|29517.1|29559.7|29519.7|29557.1|29517.1|1
1734009960000|2024-12-12 13:26:00|29559.7|29519.7|29554.7|29514.7|29559.7|29519.7|29554.7|29514.7|5
1734009970000|2024-12-12 13:26:10|29559.7|29519.7|29559.7|29519.7|29559.7|29519.7|29559.7|29519.7|0
1734009980000|2024-12-12 13:26:20|29557.1|29517.1|29554.7|29514.7|29562.1|29522.1|29554.7|29514.7|1
1734010000000|2024-12-12 13:26:40|29557.1|29517.1|29559.7|29519.7|29559.7|29519.7|29557.1|29517.1|0
1734010010000|2024-12-12 13:26:50|29557.1|29517.1|29557.1|29517.1|29557.1|29517.1|29554.7|29514.7|0
1734010020000|2024-12-12 13:27:00|29559.7|29519.7|29557.1|29517.1|29559.7|29519.7|29557.1|29517.1|0
1734010030000|2024-12-12 13:27:10|29559.7|29519.7|29557.1|29517.1|29559.7|29519.7|29554.7|29514.7|0
1734010040000|2024-12-12 13:27:20|29559.7|29519.7|29559.7|29519.7|29559.7|29519.7|29559.7|29519.7|0
1734010060000|2024-12-12 13:27:40|29554.7|29514.7|29554.7|29514.7|29554.7|29514.7|29552.1|29512.1|0
1734010070000|2024-12-12 13:27:50|29552.1|29512.1|29552.1|29512.1|29557.1|29517.1|29552.1|29512.1|0
1734010080000|2024-12-12 13:28:00|29549.7|29509.7|29549.7|29509.7|29549.7|29509.7|29549.7|29509.7|1
1734010090000|2024-12-12 13:28:10|29547.1|29507.1|29552.1|29512.1|29552.1|29512.1|29547.1|29507.1|1
1734010100000|2024-12-12 13:28:20|29549.7|29509.7|29547.1|29507.1|29549.7|29509.7|29547.1|29507.1|0
1734010120000|2024-12-12 13:28:40|29542.1|29502.1|29542.1|29502.1|29542.1|29502.1|29542.1|29502.1|0
1734010130000|2024-12-12 13:28:50|29547.1|29507.1|29547.1|29507.1|29547.1|29507.1|29547.1|29507.1|1
1734010140000|2024-12-12 13:29:00|29539.7|29499.7|29542.3|29502.3|29542.3|29502.3|29539.7|29499.7|0
1734010150000|2024-12-12 13:29:10|29544.7|29504.7|29544.7|29504.7|29544.7|29504.7|29544.7|29504.7|0
1734010160000|2024-12-12 13:29:20|29547.3|29507.3|29544.7|29504.7|29549.7|29509.7|29544.7|29504.7|0
1734010170000|2024-12-12 13:29:30|29539.7|29499.7|29542.3|29502.3|29542.3|29502.3|29539.7|29499.7|1
1734010180000|2024-12-12 13:29:40|29539.7|29499.7|29552.3|29512.3|29552.3|29512.3|29539.7|29499.7|9
1734010200000|2024-12-12 13:30:00|29554.7|29514.7|29539.7|29499.7|29554.7|29514.7|29539.7|29499.7|0
1734010210000|2024-12-12 13:30:10|29534.7|29494.7|29539.7|29499.7|29539.7|29499.7|29524.5|29484.5|5
1734010220000|2024-12-12 13:30:20|29544.7|29504.7|29544.7|29504.7|29544.7|29504.7|29544.7|29504.7|1
1734010230000|2024-12-12 13:30:30|29542.3|29502.3|29539.7|29499.7|29542.3|29502.3|29539.7|29499.7|0
1734010240000|2024-12-12 13:30:40|29537.1|29497.1|29529.7|29489.7|29537.1|29497.1|29529.7|29489.7|3
1734010250000|2024-12-12 13:30:50|29527.3|29487.3|29524.7|29484.7|29527.3|29487.3|29524.7|29484.7|0
1734010260000|2024-12-12 13:31:00|29527.3|29487.3|29529.7|29489.7|29532.1|29492.1|29524.7|29484.7|2
1734010270000|2024-12-12 13:31:10|29527.3|29487.3|29524.7|29484.7|29527.3|29487.3|29522.3|29482.3|0
1734010280000|2024-12-12 13:31:20|29519.7|29479.7|29519.7|29479.7|29519.7|29479.7|29519.7|29479.7|0
1734010290000|2024-12-12 13:31:30|29517.3|29477.3|29517.3|29477.3|29517.3|29477.3|29517.3|29477.3|0
1734010300000|2024-12-12 13:31:40|||||||||2
1734010320000|2024-12-12 13:32:00|29514.8|29474.8|29509.8|29469.8|29514.8|29474.8|29507.3|29467.3|1
1734010330000|2024-12-12 13:32:10|29507.3|29467.3|29507.3|29467.3|29512.3|29472.3|29507.3|29467.3|8
1734010340000|2024-12-12 13:32:20|29502.3|29462.3|29504.8|29464.8|29504.8|29464.8|29497.3|29457.3|2
1734010350000|2024-12-12 13:32:30|29507.3|29467.3|29497.3|29457.3|29507.3|29467.3|29489.8|29449.8|3
1734010360000|2024-12-12 13:32:40|29502.3|29462.3|29517.4|29477.4|29517.4|29477.4|29502.3|29462.3|1
1734010370000|2024-12-12 13:32:50|29514.8|29474.8|29522.2|29482.2|29522.2|29482.2|29514.8|29474.8|20
1734010380000|2024-12-12 13:33:00|29527.4|29487.4|29522.2|29482.2|29527.4|29487.4|29519.8|29479.8|2
1734010390000|2024-12-12 13:33:10|||||||||2
1734010400000|2024-12-12 13:33:20|||||||||5
1734010410000|2024-12-12 13:33:30|29519.8|29479.8|29519.8|29479.8|29522.2|29482.2|29519.8|29479.8|0
1734010420000|2024-12-12 13:33:40|29522.2|29482.2|29522.2|29482.2|29522.2|29482.2|29522.2|29482.2|0
1734010430000|2024-12-12 13:33:50|29519.8|29479.8|29519.8|29479.8|29519.8|29479.8|29519.8|29479.8|0
1734010440000|2024-12-12 13:34:00|29522.2|29482.2|29522.2|29482.2|29522.2|29482.2|29522.2|29482.2|0
1734010450000|2024-12-12 13:34:10|29519.8|29479.8|29522.2|29482.2|29522.2|29482.2|29519.8|29479.8|1
1734010460000|2024-12-12 13:34:20|29519.8|29479.8|29519.8|29479.8|29522.2|29482.2|29519.8|29479.8|1
1734010470000|2024-12-12 13:34:30|29517.4|29477.4|29517.4|29477.4|29517.4|29477.4|29517.4|29477.4|0
1734010480000|2024-12-12 13:34:40|29519.8|29479.8|29517.4|29477.4|29519.8|29479.8|29514.8|29474.8|0
1734010490000|2024-12-12 13:34:50|29514.8|29474.8|29514.8|29474.8|29517.4|29477.4|29514.8|29474.8|0
1734010500000|2024-12-12 13:35:00|29517.4|29477.4|29519.8|29479.8|29519.8|29479.8|29514.8|29474.8|2
1734010510000|2024-12-12 13:35:10|29517.4|29477.4|29514.8|29474.8|29517.4|29477.4|29514.8|29474.8|0
1734010520000|2024-12-12 13:35:20|29509.8|29469.8|29509.8|29469.8|29509.8|29469.8|29509.8|29469.8|3
1734010530000|2024-12-12 13:35:30|29512.4|29472.4|29514.8|29474.8|29514.8|29474.8|29512.2|29472.2|0
1734010550000|2024-12-12 13:35:50|||||||||1
1734010560000|2024-12-12 13:36:00|29512.2|29472.2|29514.8|29474.8|29517.4|29477.4|29507.4|29467.4|2
1734010570000|2024-12-12 13:36:10|29509.8|29469.8|29514.8|29474.8|29514.8|29474.8|29509.8|29469.8|1
1734010580000|2024-12-12 13:36:20|29517.4|29477.4|29514.8|29474.8|29519.8|29479.8|29514.8|29474.8|1
1734010590000|2024-12-12 13:36:30|29517.4|29477.4|29519.8|29479.8|29519.8|29479.8|29514.8|29474.8|10
1734010600000|2024-12-12 13:36:40|29522.2|29482.2|29522.2|29482.2|29522.2|29482.2|29522.2|29482.2|1
1734010610000|2024-12-12 13:36:50|29529.8|29489.8|29532.2|29492.2|29532.2|29492.2|29529.8|29489.8|1
1734010620000|2024-12-12 13:37:00|29529.8|29489.8|29534.8|29494.8|29534.8|29494.8|29529.8|29489.8|0
1734010630000|2024-12-12 13:37:10|29532.2|29492.2|29532.2|29492.2|29532.2|29492.2|29532.2|29492.2|2
1734010650000|2024-12-12 13:37:30|29534.8|29494.8|29532.2|29492.2|29534.8|29494.8|29532.2|29492.2|0
1734010670000|2024-12-12 13:37:50|29532.3|29492.3|29512.3|29472.3|29532.3|29492.3|29512.3|29472.3|21
1734010680000|2024-12-12 13:38:00|||||||||2
1734010700000|2024-12-12 13:38:20|||||||||5
1734010710000|2024-12-12 13:38:30|||||||||1
1734010720000|2024-12-12 13:38:40|29522.4|29482.4|29522.3|29482.3|29522.4|29482.4|29514.9|29474.9|8
1734010730000|2024-12-12 13:38:50|29514.9|29474.9|29514.9|29474.9|29514.9|29474.9|29514.9|29474.9|4
1734010740000|2024-12-12 13:39:00|29517.3|29477.3|29514.9|29474.9|29517.3|29477.3|29514.9|29474.9|0
1734010760000|2024-12-12 13:39:20|||||||||1
1734010770000|2024-12-12 13:39:30|29519.9|29479.9|29519.9|29479.9|29519.9|29479.9|29514.9|29474.9|0
1734010780000|2024-12-12 13:39:40|29517.5|29477.5|29519.9|29479.9|29519.9|29479.9|29514.9|29474.9|0
1734010790000|2024-12-12 13:39:50|29522.3|29482.3|29522.3|29482.3|29522.3|29482.3|29522.3|29482.3|0
1734010800000|2024-12-12 13:40:00|29524.9|29484.9|29522.3|29482.3|29524.9|29484.9|29522.3|29482.3|1
1734010810000|2024-12-12 13:40:10|29524.9|29484.9|29532.3|29492.3|29532.3|29492.3|29524.9|29484.9|1
1734010830000|2024-12-12 13:40:30|29529.9|29489.9|29524.9|29484.9|29529.9|29489.9|29524.9|29484.9|2
1734010840000|2024-12-12 13:40:40|29527.3|29487.3|29524.9|29484.9|29527.3|29487.3|29524.9|29484.9|0
1734010850000|2024-12-12 13:40:50|29529.9|29489.9|29517.5|29477.5|29529.9|29489.9|29517.5|29477.5|22
1734010860000|2024-12-12 13:41:00|29514.9|29474.9|29514.9|29474.9|29514.9|29474.9|29509.9|29469.9|6
1734010870000|2024-12-12 13:41:10|29517.5|29477.5|29517.5|29477.5|29517.5|29477.5|29517.5|29477.5|0
1734010880000|2024-12-12 13:41:20|29519.9|29479.9|29519.9|29479.9|29519.9|29479.9|29519.9|29479.9|0
1734010920000|2024-12-12 13:42:00|29524.9|29484.9|29507.5|29467.5|29524.9|29484.9|29507.5|29467.5|3
1734010930000|2024-12-12 13:42:10|29509.9|29469.9|29514.9|29474.9|29514.9|29474.9|29509.9|29469.9|1
1734010940000|2024-12-12 13:42:20|29512.5|29472.5|29509.9|29469.9|29512.5|29472.5|29509.9|29469.9|0
1734010950000|2024-12-12 13:42:30|29512.5|29472.5|29512.5|29472.5|29512.5|29472.5|29512.5|29472.5|0
1734010970000|2024-12-12 13:42:50|29514.9|29474.9|29517.5|29477.5|29517.5|29477.5|29514.9|29474.9|0
1734010980000|2024-12-12 13:43:00|29514.9|29474.9|29517.5|29477.5|29517.5|29477.5|29514.9|29474.9|0
1734011000000|2024-12-12 13:43:20|29514.9|29474.9|29517.5|29477.5|29517.5|29477.5|29514.9|29474.9|1
1734011020000|2024-12-12 13:43:40|29512.3|29472.3|29507.5|29467.5|29512.3|29472.3|29502.3|29462.3|65
1734011030000|2024-12-12 13:43:50|29504.9|29464.9|29497.5|29457.5|29504.9|29464.9|29497.5|29457.5|1
1734011040000|2024-12-12 13:44:00|29499.9|29459.9|29502.5|29462.5|29502.5|29462.5|29499.9|29459.9|0
1734011050000|2024-12-12 13:44:10|29504.9|29464.9|29512.5|29472.5|29512.5|29472.5|29504.9|29464.9|2
1734011060000|2024-12-12 13:44:20|29509.9|29469.9|29507.5|29467.5|29512.5|29472.5|29507.5|29467.5|0
1734011070000|2024-12-12 13:44:30|29502.5|29462.5|29507.5|29467.5|29507.5|29467.5|29502.5|29462.5|4
1734011080000|2024-12-12 13:44:40|29505.1|29465.1|29499.9|29459.9|29505.1|29465.1|29497.5|29457.5|6
1734011090000|2024-12-12 13:44:50|29502.5|29462.5|29497.5|29457.5|29502.5|29462.5|29497.5|29457.5|4
1734013800000|2024-12-12 14:30:00|29493|29453|29493.2|29453.2|29510.6|29470.6|29488.2|29448.2|182
1734013810000|2024-12-12 14:30:10|29495.6|29455.6|29485.6|29445.6|29505.6|29465.6|29478.2|29438.2|179
1734013820000|2024-12-12 14:30:20|29483.2|29443.2|29490.6|29450.6|29505.6|29465.6|29478.2|29438.2|28
1734013830000|2024-12-12 14:30:30|29488.2|29448.2|29503|29463|29503|29463|29483|29443|38
1734013840000|2024-12-12 14:30:40|29508|29468|29520.6|29480.6|29520.6|29480.6|29503|29463|12
1734013850000|2024-12-12 14:30:50|29515.6|29475.6|29505.6|29465.6|29518.2|29478.2|29505.6|29465.6|12
1734013860000|2024-12-12 14:31:00|29508.2|29468.2|29498.2|29458.2|29510.6|29470.6|29488.2|29448.2|28
1734013870000|2024-12-12 14:31:10|29505.6|29465.6|29513.1|29473.1|29515.6|29475.6|29503.1|29463.1|33
1734013880000|2024-12-12 14:31:20|29515.6|29475.6|29493.2|29453.2|29515.6|29475.6|29488.2|29448.2|23
1734013890000|2024-12-12 14:31:30|29495.8|29455.8|29493.2|29453.2|29498.2|29458.2|29488.2|29448.2|13
1734013900000|2024-12-12 14:31:40|29490.7|29450.7|29475.7|29435.7|29495.7|29455.7|29470.7|29430.7|11
1734013910000|2024-12-12 14:31:50|29478.2|29438.2|29498.3|29458.3|29505.7|29465.7|29468.2|29428.2|174
1734013920000|2024-12-12 14:32:00|29500.7|29460.7|29498.3|29458.3|29500.7|29460.7|29480.8|29440.8|19
1734013930000|2024-12-12 14:32:10|29490.8|29450.8|29493.3|29453.3|29498.3|29458.3|29488.3|29448.3|14
1734013940000|2024-12-12 14:32:20|29495.9|29455.9|29485.9|29445.9|29498.3|29458.3|29485.9|29445.9|6
1734013950000|2024-12-12 14:32:30|29488.3|29448.3|29493.5|29453.5|29493.5|29453.5|29483.4|29443.4|15
1734013960000|2024-12-12 14:32:40|29490.9|29450.9|29488.3|29448.3|29493.5|29453.5|29485.9|29445.9|11
1734013970000|2024-12-12 14:32:50|29490.9|29450.9|29493.5|29453.5|29498.3|29458.3|29490.9|29450.9|23
1734013980000|2024-12-12 14:33:00|29483.5|29443.5|29488.5|29448.5|29488.5|29448.5|29483.5|29443.5|8
1734013990000|2024-12-12 14:33:10|29490.9|29450.9|29493.5|29453.5|29503.5|29463.5|29490.9|29450.9|50
1734014000000|2024-12-12 14:33:20|29495.9|29455.9|29500.9|29460.9|29500.9|29460.9|29493.5|29453.5|34
1734014010000|2024-12-12 14:33:30|29503.5|29463.5|29493.5|29453.5|29503.5|29463.5|29488.5|29448.5|18
1734014020000|2024-12-12 14:33:40|29485.9|29445.9|29495.9|29455.9|29503.5|29463.5|29483.5|29443.5|21
1734014030000|2024-12-12 14:33:50|29498.3|29458.3|29498.5|29458.5|29503.5|29463.5|29495.9|29455.9|11
1734014040000|2024-12-12 14:34:00|29503.5|29463.5|29503.5|29463.5|29513.5|29473.5|29503.5|29463.5|57
1734014050000|2024-12-12 14:34:10|29498.3|29458.3|29503.5|29463.5|29503.5|29463.5|29493.5|29453.5|13
1734014060000|2024-12-12 14:34:20|29510.9|29470.9|29505.9|29465.9|29513.5|29473.5|29498.3|29458.3|12
1734014070000|2024-12-12 14:34:30|29508.3|29468.3|29513.5|29473.5|29515.9|29475.9|29505.9|29465.9|3
1734014080000|2024-12-12 14:34:40|29515.9|29475.9|29503.5|29463.5|29515.9|29475.9|29503.5|29463.5|17
1734014090000|2024-12-12 14:34:50|29505.9|29465.9|29513.5|29473.5|29513.5|29473.5|29503.5|29463.5|16
1734014100000|2024-12-12 14:35:00|29503.5|29463.5|29485.9|29445.9|29503.5|29463.5|29485.9|29445.9|20
1734014110000|2024-12-12 14:35:10|29488.3|29448.3|29500.9|29460.9|29503.5|29463.5|29483.5|29443.5|24
1734014120000|2024-12-12 14:35:20|29503.5|29463.5|29505.9|29465.9|29505.9|29465.9|29498.3|29458.3|4
1734014130000|2024-12-12 14:35:30|29508.3|29468.3|29498.3|29458.3|29508.3|29468.3|29498.3|29458.3|2
1734014140000|2024-12-12 14:35:40|29493.5|29453.5|29483.5|29443.5|29493.5|29453.5|29483.5|29443.5|11
1734014150000|2024-12-12 14:35:50|29485.9|29445.9|29485.9|29445.9|29485.9|29445.9|29483.5|29443.5|4
1734014160000|2024-12-12 14:36:00|29483.5|29443.5|29473.5|29433.5|29485.9|29445.9|29470.9|29430.9|117
1734014170000|2024-12-12 14:36:10|29465.9|29425.9|29483.5|29443.5|29485.9|29445.9|29465.9|29425.9|20
1734014180000|2024-12-12 14:36:20|29485.9|29445.9|29483.5|29443.5|29485.9|29445.9|29475.9|29435.9|26
1734014190000|2024-12-12 14:36:30|29475.9|29435.9|29473.5|29433.5|29475.9|29435.9|29473.5|29433.5|2
1734014200000|2024-12-12 14:36:40|||||||||4
1734014210000|2024-12-12 14:36:50|29475.9|29435.9|29475.9|29435.9|29480.9|29440.9|29475.9|29435.9|16
1734014220000|2024-12-12 14:37:00|29473.5|29433.5|29475.9|29435.9|29478.5|29438.5|29473.5|29433.5|9
1734014230000|2024-12-12 14:37:10|29473.5|29433.5|29473.5|29433.5|29478.3|29438.3|29473.5|29433.5|3
1734014240000|2024-12-12 14:37:20|29478.3|29438.3|29483.5|29443.5|29483.5|29443.5|29478.3|29438.3|5
1734014250000|2024-12-12 14:37:30|29473.5|29433.5|29473.5|29433.5|29473.5|29433.5|29473.5|29433.5|12
1734014260000|2024-12-12 14:37:40|29463.5|29423.5|29455.9|29415.9|29463.5|29423.5|29455.9|29415.9|5
1734014270000|2024-12-12 14:37:50|29453.5|29413.5|29453.5|29413.5|29453.5|29413.5|29453.5|29413.5|3
1734014280000|2024-12-12 14:38:00|29461.1|29421.1|29443.5|29403.5|29463.5|29423.5|29443.5|29403.5|12
1734014290000|2024-12-12 14:38:10|29453.5|29413.5|29450.9|29410.9|29453.5|29413.5|29445.9|29405.9|17
1734014300000|2024-12-12 14:38:20|29448.3|29408.3|29448.5|29408.5|29453.5|29413.5|29443.5|29403.5|13
1734014310000|2024-12-12 14:38:30|29453.5|29413.5|29453.5|29413.5|29453.5|29413.5|29443.5|29403.5|7
1734014320000|2024-12-12 14:38:40|29463.5|29423.5|29453.5|29413.5|29463.5|29423.5|29453.5|29413.5|11
1734014330000|2024-12-12 14:38:50|29443.5|29403.5|29443.5|29403.5|29443.5|29403.5|29443.5|29403.5|4
1734014340000|2024-12-12 14:39:00|29448.4|29408.4|29451|29411|29453.5|29413.5|29443.5|29403.5|15
1734014350000|2024-12-12 14:39:10|29453.6|29413.6|29461|29421|29463.6|29423.6|29446|29406|3
1734014360000|2024-12-12 14:39:20|29463.6|29423.6|29473.6|29433.6|29473.6|29433.6|29463.6|29423.6|26
1734014370000|2024-12-12 14:39:30|29466|29426|29463.6|29423.6|29471|29431|29463.6|29423.6|8
1734014380000|2024-12-12 14:39:40|29456.2|29416.2|29453.6|29413.6|29456.2|29416.2|29453.6|29413.6|19
1734014390000|2024-12-12 14:39:50|29443.6|29403.6|29453.6|29413.6|29453.6|29413.6|29443.6|29403.6|8
1734014400000|2024-12-12 14:40:00|29451|29411|29453.6|29413.6|29463.6|29423.6|29448.6|29408.6|20
1734014410000|2024-12-12 14:40:10|||||||||3
1734014420000|2024-12-12 14:40:20|||||||||7
1734014430000|2024-12-12 14:40:30|29448.6|29408.6|29448.6|29408.6|29448.6|29408.6|29448.6|29408.6|5
1734014440000|2024-12-12 14:40:40|29451|29411|29448.6|29408.6|29451|29411|29446|29406|3
1734014450000|2024-12-12 14:40:50|29446|29406|29448.6|29408.6|29451|29411|29446|29406|28
1734014460000|2024-12-12 14:41:00|29451|29411|29448.6|29408.6|29451|29411|29446|29406|18
1734014470000|2024-12-12 14:41:10|29451|29411|29448.6|29408.6|29451|29411|29446|29406|8
1734014480000|2024-12-12 14:41:20|29453.6|29413.6|29451|29411|29453.6|29413.6|29446|29406|25
1734014490000|2024-12-12 14:41:30|29448.6|29408.6|29448.6|29408.6|29451|29411|29448.6|29408.6|20
1734014500000|2024-12-12 14:41:40|29446|29406|29448.6|29408.6|29451|29411|29446|29406|17
1734014510000|2024-12-12 14:41:50|29451|29411|29458.6|29418.6|29458.6|29418.6|29451|29411|27
1734014520000|2024-12-12 14:42:00|29461|29421|29453.6|29413.6|29461.2|29421.2|29451|29411|11
1734014530000|2024-12-12 14:42:10|29448.6|29408.6|29453.6|29413.6|29453.6|29413.6|29448.6|29408.6|31
1734014540000|2024-12-12 14:42:20|29448.6|29408.6|29453.6|29413.6|29453.6|29413.6|29448.6|29408.6|10
1734014550000|2024-12-12 14:42:30|29451.2|29411.2|29448.6|29408.6|29451.2|29411.2|29448.6|29408.6|0
1734014560000|2024-12-12 14:42:40|29451|29411|29451|29411|29453.6|29413.6|29448.6|29408.6|14
1734014570000|2024-12-12 14:42:50|29453.6|29413.6|29453.6|29413.6|29453.6|29413.6|29453.6|29413.6|5
1734014580000|2024-12-12 14:43:00|||||||||14
1734014590000|2024-12-12 14:43:10|||||||||6
1734014600000|2024-12-12 14:43:20|||||||||1
1734014610000|2024-12-12 14:43:30|29458.6|29418.6|29461|29421|29461|29421|29453.6|29413.6|27
1734014620000|2024-12-12 14:43:40|29463.6|29423.6|29453.6|29413.6|29463.6|29423.6|29453.6|29413.6|9
1734014630000|2024-12-12 14:43:50|29456|29416|29463.6|29423.6|29463.6|29423.6|29453.6|29413.6|8
1734014640000|2024-12-12 14:44:00|29473.6|29433.6|29473.6|29433.6|29473.6|29433.6|29471|29431|25
1734014650000|2024-12-12 14:44:10|29463.6|29423.6|29463.6|29423.6|29463.6|29423.6|29463.6|29423.6|34
1734014660000|2024-12-12 14:44:20|29461|29421|29463.6|29423.6|29463.6|29423.6|29453.6|29413.6|5
1734014670000|2024-12-12 14:44:30|29458.6|29418.6|29453.6|29413.6|29458.6|29418.6|29453.6|29413.6|4
1734014680000|2024-12-12 14:44:40|||||||||1
1734014690000|2024-12-12 14:44:50|29463.6|29423.6|29473.6|29433.6|29473.6|29433.6|29463.6|29423.6|21
1734014700000|2024-12-12 14:45:00|29478.4|29438.4|29478.5|29438.5|29478.5|29438.5|29473.6|29433.6|6
1734014710000|2024-12-12 14:45:10|29476|29436|29468.5|29428.5|29476|29436|29466|29426|7
1734014720000|2024-12-12 14:45:20|29463.6|29423.6|29463.6|29423.6|29463.6|29423.6|29458.5|29418.5|5
1734014730000|2024-12-12 14:45:30|29463.7|29423.7|29463.7|29423.7|29463.7|29423.7|29463.7|29423.7|15
1734014740000|2024-12-12 14:45:40|29468.5|29428.5|29473.7|29433.7|29473.7|29433.7|29468.5|29428.5|20
1734014750000|2024-12-12 14:45:50|29476.1|29436.1|29483.7|29443.7|29483.7|29443.7|29476.1|29436.1|13
1734014760000|2024-12-12 14:46:00|29488.5|29448.5|29483.7|29443.7|29488.5|29448.5|29483.7|29443.7|23
1734014770000|2024-12-12 14:46:10|29478.5|29438.5|29481.1|29441.1|29483.7|29443.7|29478.5|29438.5|0
1734014780000|2024-12-12 14:46:20|29483.7|29443.7|29486.1|29446.1|29486.1|29446.1|29483.7|29443.7|4
1734014790000|2024-12-12 14:46:30|29488.5|29448.5|29488.5|29448.5|29493.7|29453.7|29488.5|29448.5|1
1734014800000|2024-12-12 14:46:40|29493.7|29453.7|29483.7|29443.7|29493.7|29453.7|29483.7|29443.7|7
1734014810000|2024-12-12 14:46:50|29481.1|29441.1|29488.5|29448.5|29488.5|29448.5|29481.1|29441.1|8
1734014820000|2024-12-12 14:47:00|29486.1|29446.1|29491.1|29451.1|29493.7|29453.7|29486.1|29446.1|32
1734014830000|2024-12-12 14:47:10|29488.5|29448.5|29478.5|29438.5|29488.5|29448.5|29473.7|29433.7|5
1734014840000|2024-12-12 14:47:20|29476.1|29436.1|29471.1|29431.1|29476.1|29436.1|29468.5|29428.5|18
1734014850000|2024-12-12 14:47:30|29468.5|29428.5|29468.5|29428.5|29471.1|29431.1|29468.5|29428.5|1
1734014860000|2024-12-12 14:47:40|29463.7|29423.7|29463.7|29423.7|29463.7|29423.7|29463.7|29423.7|25
1734014870000|2024-12-12 14:47:50|29466.1|29426.1|29471.1|29431.1|29471.1|29431.1|29463.7|29423.7|17
1734014880000|2024-12-12 14:48:00|29468.5|29428.5|29468.5|29428.5|29473.7|29433.7|29468.5|29428.5|40
1734014890000|2024-12-12 14:48:10|29466.1|29426.1|29458.5|29418.5|29466.1|29426.1|29458.5|29418.5|38
1734014900000|2024-12-12 14:48:20|29461.1|29421.1|29463.7|29423.7|29463.7|29423.7|29461.1|29421.1|1
1734014910000|2024-12-12 14:48:30|29461.1|29421.1|29461.1|29421.1|29461.1|29421.1|29458.5|29418.5|1
1734014920000|2024-12-12 14:48:40|29468.5|29428.5|29468.5|29428.5|29468.5|29428.5|29468.5|29428.5|10
1734014930000|2024-12-12 14:48:50|29471.1|29431.1|29478.5|29438.5|29478.5|29438.5|29468.5|29428.5|78
1734014940000|2024-12-12 14:49:00|29481.1|29441.1|29488.5|29448.5|29488.5|29448.5|29478.5|29438.5|7
1734014950000|2024-12-12 14:49:10|||||||||3
1734014960000|2024-12-12 14:49:20|29478.5|29438.5|29488.5|29448.5|29488.5|29448.5|29478.5|29438.5|24
1734014970000|2024-12-12 14:49:30|||||||||11
1734014980000|2024-12-12 14:49:40|29486.1|29446.1|29481.1|29441.1|29486.1|29446.1|29481.1|29441.1|9
1734014990000|2024-12-12 14:49:50|29488.5|29448.5|29486.1|29446.1|29488.5|29448.5|29483.5|29443.5|7
1734015000000|2024-12-12 14:50:00|29483.5|29443.5|29478.5|29438.5|29483.5|29443.5|29478.5|29438.5|14
1734015010000|2024-12-12 14:50:10|29488.5|29448.5|29478.5|29438.5|29488.5|29448.5|29478.5|29438.5|44
1734015020000|2024-12-12 14:50:20|29481.1|29441.1|29488.5|29448.5|29488.5|29448.5|29478.5|29438.5|10
1734015030000|2024-12-12 14:50:30|||||||||10
1734015040000|2024-12-12 14:50:40|29498.5|29458.5|29498.5|29458.5|29498.5|29458.5|29498.5|29458.5|50
1734015050000|2024-12-12 14:50:50|29503.5|29463.5|29493.5|29453.5|29508.5|29468.5|29488.5|29448.5|32
1734015060000|2024-12-12 14:51:00|29491.1|29451.1|29503.3|29463.3|29503.3|29463.3|29488.5|29448.5|43
1734015070000|2024-12-12 14:51:10|29505.9|29465.9|29513.4|29473.4|29513.4|29473.4|29503.3|29463.3|7
1734015080000|2024-12-12 14:51:20|29523.4|29483.4|29523.4|29483.4|29523.4|29483.4|29523.4|29483.4|6
1734015090000|2024-12-12 14:51:30|29526|29486|29526|29486|29526|29486|29523.4|29483.4|5
1734015100000|2024-12-12 14:51:40|29533.4|29493.4|29533.4|29493.4|29533.4|29493.4|29533.4|29493.4|23
1734015110000|2024-12-12 14:51:50|29526|29486|29523.4|29483.4|29526|29486|29523.4|29483.4|3
1734015120000|2024-12-12 14:52:00|29518.4|29478.4|29523.4|29483.4|29523.4|29483.4|29513.4|29473.4|19
1734015130000|2024-12-12 14:52:10|||||||||5
1734015140000|2024-12-12 14:52:20|||||||||6
1734015150000|2024-12-12 14:52:30|||||||||1
1734015160000|2024-12-12 14:52:40|||||||||7
1734015170000|2024-12-12 14:52:50|||||||||8
1734015180000|2024-12-12 14:53:00|29521|29481|29513.4|29473.4|29521|29481|29503.4|29463.4|29
1734015190000|2024-12-12 14:53:10|29506|29466|29503.4|29463.4|29511|29471|29503.4|29463.4|18
1734015200000|2024-12-12 14:53:20|29513.4|29473.4|29503.4|29463.4|29513.4|29473.4|29503.4|29463.4|33
1734015210000|2024-12-12 14:53:30|29506|29466|29513.4|29473.4|29513.4|29473.4|29503.4|29463.4|8
1734015220000|2024-12-12 14:53:40|29511|29471|29506|29466|29511|29471|29506|29466|30
1734015230000|2024-12-12 14:53:50|29503.4|29463.4|29506|29466|29508.6|29468.6|29503.4|29463.4|9
1734015240000|2024-12-12 14:54:00|29508.6|29468.6|29518.6|29478.6|29518.6|29478.6|29508.6|29468.6|12
1734015250000|2024-12-12 14:54:10|29523.4|29483.4|29511|29471|29523.4|29483.4|29506|29466|17
1734015260000|2024-12-12 14:54:20|29513.4|29473.4|29513.4|29473.4|29513.4|29473.4|29511|29471|0
1734015270000|2024-12-12 14:54:30|||||||||6
1734015280000|2024-12-12 14:54:40|||||||||1
1734015290000|2024-12-12 14:54:50|||||||||7
1734015300000|2024-12-12 14:55:00|29516|29476|29523.4|29483.4|29523.4|29483.4|29516|29476|13
1734015310000|2024-12-12 14:55:10|||||||||9
1734015320000|2024-12-12 14:55:20|||||||||10
1734015330000|2024-12-12 14:55:30|29526|29486|29526|29486|29526|29486|29523.4|29483.4|8
1734015340000|2024-12-12 14:55:40|29533.4|29493.4|29538.4|29498.4|29538.4|29498.4|29533.4|29493.4|24
1734015350000|2024-12-12 14:55:50|29543.4|29503.4|29533.4|29493.4|29543.4|29503.4|29533.4|29493.4|14
1734015360000|2024-12-12 14:56:00|29536|29496|29523.4|29483.4|29536|29496|29523.4|29483.4|14
1734015370000|2024-12-12 14:56:10|29526|29486|29516|29476|29533.4|29493.4|29516|29476|22
1734015380000|2024-12-12 14:56:20|29518.6|29478.6|29523.4|29483.4|29523.4|29483.4|29516|29476|10
1734015390000|2024-12-12 14:56:30|29518.6|29478.6|29508.6|29468.6|29518.6|29478.6|29508.6|29468.6|234
1734015400000|2024-12-12 14:56:40|29501.2|29461.2|29508.6|29468.6|29508.6|29468.6|29501.2|29461.2|7
1734015410000|2024-12-12 14:56:50|29503.6|29463.6|29501.2|29461.2|29503.8|29463.8|29501.2|29461.2|2
1734015420000|2024-12-12 14:57:00|29508.6|29468.6|29508.6|29468.6|29508.6|29468.6|29508.6|29468.6|8
1734015430000|2024-12-12 14:57:10|||||||||1
1734015440000|2024-12-12 14:57:20|||||||||4
1734015450000|2024-12-12 14:57:30|29506.2|29466.2|29501.2|29461.2|29506.2|29466.2|29501.2|29461.2|57
1734015460000|2024-12-12 14:57:40|29498.6|29458.6|29501.2|29461.2|29501.2|29461.2|29498.6|29458.6|1
1734015470000|2024-12-12 14:57:50|29503.8|29463.8|29508.6|29468.6|29508.6|29468.6|29501.2|29461.2|6
1734015480000|2024-12-12 14:58:00|29506.2|29466.2|29501.2|29461.2|29506.2|29466.2|29501.2|29461.2|26
1734015490000|2024-12-12 14:58:10|29498.6|29458.6|29503.8|29463.8|29503.8|29463.8|29498.6|29458.6|7
1734015500000|2024-12-12 14:58:20|29501.2|29461.2|29501.3|29461.3|29503.8|29463.8|29501.2|29461.2|10
1734015510000|2024-12-12 14:58:30|29503.9|29463.9|29501.3|29461.3|29503.9|29463.9|29501.3|29461.3|0
1734015520000|2024-12-12 14:58:40|29498.7|29458.7|29493.9|29453.9|29498.7|29458.7|29493.9|29453.9|7
1734015530000|2024-12-12 14:58:50|29498.7|29458.7|29498.7|29458.7|29498.7|29458.7|29493.9|29453.9|8
1734015540000|2024-12-12 14:59:00|29493.9|29453.9|29498.7|29458.7|29498.7|29458.7|29491.3|29451.3|6
1734015550000|2024-12-12 14:59:10|29501.3|29461.3|29498.7|29458.7|29503.9|29463.9|29498.7|29458.7|0
1734015560000|2024-12-12 14:59:20|29501.3|29461.3|29498.7|29458.7|29501.3|29461.3|29498.7|29458.7|0
1734015570000|2024-12-12 14:59:30|29501.3|29461.3|29503.9|29463.9|29503.9|29463.9|29501.3|29461.3|0
1734015580000|2024-12-12 14:59:40|29498.7|29458.7|29501.3|29461.3|29501.3|29461.3|29498.7|29458.7|0
1734015590000|2024-12-12 14:59:50|29496.3|29456.3|29498.7|29458.7|29498.7|29458.7|29496.3|29456.3|13
1734015600000|2024-12-12 15:00:00|29501.3|29461.3|29498.7|29458.7|29503.9|29463.9|29498.7|29458.7|3
1734015610000|2024-12-12 15:00:10|||||||||1
1734015620000|2024-12-12 15:00:20|29508.7|29468.7|29503.9|29463.9|29508.7|29468.7|29501.3|29461.3|18
1734015630000|2024-12-12 15:00:30|29506.3|29466.3|29508.7|29468.7|29508.7|29468.7|29506.3|29466.3|5
1734015660000|2024-12-12 15:01:00|29518.7|29478.7|29528.7|29488.7|29528.7|29488.7|29518.7|29478.7|4
1734015670000|2024-12-12 15:01:10|29538.7|29498.7|29538.7|29498.7|29538.7|29498.7|29531.3|29491.3|19
1734015680000|2024-12-12 15:01:20|29533.7|29493.7|29518.7|29478.7|29533.9|29493.9|29518.7|29478.7|14
1734015690000|2024-12-12 15:01:30|29528.7|29488.7|29528.7|29488.7|29528.7|29488.7|29528.7|29488.7|5
1734015700000|2024-12-12 15:01:40|29526.3|29486.3|29523.9|29483.9|29526.3|29486.3|29523.9|29483.9|10
1734015710000|2024-12-12 15:01:50|29526.3|29486.3|29528.7|29488.7|29528.7|29488.7|29526.3|29486.3|5
1734015720000|2024-12-12 15:02:00|29518.7|29478.7|29528.7|29488.7|29528.7|29488.7|29518.7|29478.7|3
1734015730000|2024-12-12 15:02:10|29538.7|29498.7|29528.7|29488.7|29538.7|29498.7|29528.7|29488.7|17
1734015740000|2024-12-12 15:02:20|||||||||1
1734015750000|2024-12-12 15:02:30|||||||||26
1734015770000|2024-12-12 15:02:50|29531.3|29491.3|29538.7|29498.7|29538.7|29498.7|29531.3|29491.3|5
1734015780000|2024-12-12 15:03:00|29528.7|29488.7|29528.7|29488.7|29528.7|29488.7|29528.7|29488.7|3
1734015790000|2024-12-12 15:03:10|||||||||2
1734015800000|2024-12-12 15:03:20|29543.5|29503.5|29536.1|29496.1|29543.5|29503.5|29536.1|29496.1|29
1734015810000|2024-12-12 15:03:30|29543.5|29503.5|29543.5|29503.5|29543.5|29503.5|29543.5|29503.5|12
1734015820000|2024-12-12 15:03:40|29533.5|29493.5|29541.1|29501.1|29543.5|29503.5|29533.5|29493.5|42
1734015830000|2024-12-12 15:03:50|29536.1|29496.1|29533.5|29493.5|29536.1|29496.1|29533.5|29493.5|0
1734015840000|2024-12-12 15:04:00|29531.1|29491.1|29543.5|29503.5|29543.5|29503.5|29531.1|29491.1|22
1734015860000|2024-12-12 15:04:20|29546.1|29506.1|29563.5|29523.5|29563.5|29523.5|29546.1|29506.1|26
1734015870000|2024-12-12 15:04:30|29563.6|29523.6|29553.6|29513.6|29563.6|29523.6|29553.6|29513.6|6
1734015880000|2024-12-12 15:04:40|29551.2|29511.2|29551.2|29511.2|29551.2|29511.2|29551.2|29511.2|8
1734015890000|2024-12-12 15:04:50|29553.6|29513.6|29553.6|29513.6|29553.6|29513.6|29553.6|29513.6|1
1734015900000|2024-12-12 15:05:00|29551.2|29511.2|29546.2|29506.2|29551.2|29511.2|29543.6|29503.6|8
1734015910000|2024-12-12 15:05:10|29543.6|29503.6|29543.6|29503.6|29543.6|29503.6|29543.6|29503.6|0
1734015920000|2024-12-12 15:05:20|29546.2|29506.2|29546.2|29506.2|29546.2|29506.2|29546.2|29506.2|5
1734015930000|2024-12-12 15:05:30|29543.6|29503.6|29536.2|29496.2|29543.6|29503.6|29536.2|29496.2|34
1734015940000|2024-12-12 15:05:40|29538.8|29498.8|29538.8|29498.8|29538.8|29498.8|29538.8|29498.8|1
1734015950000|2024-12-12 15:05:50|29536.2|29496.2|29533.6|29493.6|29536.2|29496.2|29528.8|29488.8|16
1734015960000|2024-12-12 15:06:00|29536.2|29496.2|29536.2|29496.2|29536.2|29496.2|29528.8|29488.8|14
1734015970000|2024-12-12 15:06:10|29533.6|29493.6|29528.8|29488.8|29538.8|29498.8|29523.8|29483.8|8
1734015980000|2024-12-12 15:06:20|29538.8|29498.8|29536.2|29496.2|29538.8|29498.8|29533.6|29493.6|7
1734015990000|2024-12-12 15:06:30|29533.6|29493.6|29533.6|29493.6|29533.6|29493.6|29533.6|29493.6|8
1734016000000|2024-12-12 15:06:40|29528.8|29488.8|29518.8|29478.8|29528.8|29488.8|29518.8|29478.8|3
1734016010000|2024-12-12 15:06:50|29528.8|29488.8|29528.8|29488.8|29528.8|29488.8|29528.8|29488.8|16
1734016020000|2024-12-12 15:07:00|29531.2|29491.2|29533.6|29493.6|29533.6|29493.6|29531.2|29491.2|7
1734016030000|2024-12-12 15:07:10|29536.2|29496.2|29533.6|29493.6|29538.8|29498.8|29531.2|29491.2|15
1734016040000|2024-12-12 15:07:20|29531.2|29491.2|29543.6|29503.6|29543.6|29503.6|29531.2|29491.2|5
1734016050000|2024-12-12 15:07:30|||||||||6
1734016060000|2024-12-12 15:07:40|29541.2|29501.2|29533.6|29493.6|29541.2|29501.2|29533.6|29493.6|4
1734016070000|2024-12-12 15:07:50|29536.2|29496.2|29533.6|29493.6|29538.8|29498.8|29533.6|29493.6|2
1734016080000|2024-12-12 15:08:00|29536.2|29496.2|29543.6|29503.6|29543.6|29503.6|29533.6|29493.6|15
1734016090000|2024-12-12 15:08:10|29533.6|29493.6|29528.8|29488.8|29533.6|29493.6|29528.8|29488.8|16
1734016100000|2024-12-12 15:08:20|29538.8|29498.8|29538.8|29498.8|29541.2|29501.2|29538.8|29498.8|23
1734016110000|2024-12-12 15:08:30|29541.2|29501.2|29536.2|29496.2|29541.2|29501.2|29533.6|29493.6|4
1734016120000|2024-12-12 15:08:40|29538.8|29498.8|29538.8|29498.8|29541.2|29501.2|29538.6|29498.6|8
1734016130000|2024-12-12 15:08:50|29536.2|29496.2|29543.6|29503.6|29543.6|29503.6|29536.2|29496.2|13
1734016140000|2024-12-12 15:09:00|29541.2|29501.2|29543.6|29503.6|29543.6|29503.6|29538.8|29498.8|23
1734016150000|2024-12-12 15:09:10|29538.8|29498.8|29523.6|29483.6|29538.8|29498.8|29523.6|29483.6|8
1734016160000|2024-12-12 15:09:20|29526.2|29486.2|29523.6|29483.6|29526.2|29486.2|29523.6|29483.6|4
1734016170000|2024-12-12 15:09:30|29526.2|29486.2|29528.8|29488.8|29528.8|29488.8|29526.2|29486.2|0
1734016180000|2024-12-12 15:09:40|29533.6|29493.6|29533.6|29493.6|29533.6|29493.6|29533.6|29493.6|10
1734016190000|2024-12-12 15:09:50|29538.8|29498.8|29531.2|29491.2|29538.8|29498.8|29528.8|29488.8|177
1734016200000|2024-12-12 15:10:00|29536.4|29496.4|29538.8|29498.8|29538.8|29498.8|29531.4|29491.4|4
1734016210000|2024-12-12 15:10:10|29533.8|29493.8|29533.8|29493.8|29533.8|29493.8|29533.8|29493.8|4
1734016220000|2024-12-12 15:10:20|29528.8|29488.8|29528.8|29488.8|29528.8|29488.8|29528.8|29488.8|3
1734016240000|2024-12-12 15:10:40|29521.4|29481.4|29518.8|29478.8|29521.4|29481.4|29518.8|29478.8|3
1734016250000|2024-12-12 15:10:50|29521.4|29481.4|29521.4|29481.4|29521.4|29481.4|29521.4|29481.4|10
1734016260000|2024-12-12 15:11:00|29528.8|29488.8|29528.8|29488.8|29528.8|29488.8|29528.8|29488.8|25
1734016270000|2024-12-12 15:11:10|29518.8|29478.8|29518.8|29478.8|29518.8|29478.8|29518.8|29478.8|5
1734016280000|2024-12-12 15:11:20|29518.9|29478.9|29518.9|29478.9|29518.9|29478.9|29518.9|29478.9|6
1734016290000|2024-12-12 15:11:30|||||||||6
1734016300000|2024-12-12 15:11:40|||||||||1
1734016310000|2024-12-12 15:11:50|29508.9|29468.9|29518.9|29478.9|29518.9|29478.9|29508.9|29468.9|9
1734016320000|2024-12-12 15:12:00|||||||||1
1734016340000|2024-12-12 15:12:20|29516.5|29476.5|29518.9|29478.9|29518.9|29478.9|29511.3|29471.3|8
1734016360000|2024-12-12 15:12:40|||||||||1
1734016370000|2024-12-12 15:12:50|||||||||3
1734016380000|2024-12-12 15:13:00|29528.9|29488.9|29518.9|29478.9|29528.9|29488.9|29518.9|29478.9|5
1734016390000|2024-12-12 15:13:10|||||||||3
1734016400000|2024-12-12 15:13:20|||||||||1
1734016430000|2024-12-12 15:13:50|29521.5|29481.5|29524.1|29484.1|29528.9|29488.9|29518.9|29478.9|11
1734016440000|2024-12-12 15:14:00|29518.9|29478.9|29518.9|29478.9|29528.9|29488.9|29518.9|29478.9|53
1734016450000|2024-12-12 15:14:10|29526.3|29486.3|29518.9|29478.9|29528.9|29488.9|29518.9|29478.9|16
1734016460000|2024-12-12 15:14:20|29516.5|29476.5|29518.9|29478.9|29518.9|29478.9|29516.5|29476.5|1
1734016470000|2024-12-12 15:14:30|||||||||1
1734016480000|2024-12-12 15:14:40|29521.5|29481.5|29518.9|29478.9|29524.1|29484.1|29518.9|29478.9|0
1734016490000|2024-12-12 15:14:50|29528.9|29488.9|29528.9|29488.9|29528.9|29488.9|29528.9|29488.9|14
1734016500000|2024-12-12 15:15:00|||||||||2
1734016540000|2024-12-12 15:15:40|||||||||1
1734016550000|2024-12-12 15:15:50|29538.9|29498.9|29538.9|29498.9|29538.9|29498.9|29538.9|29498.9|4
1734016560000|2024-12-12 15:16:00|29533.9|29493.9|29518.9|29478.9|29533.9|29493.9|29518.9|29478.9|51
1734016570000|2024-12-12 15:16:10|29526.3|29486.3|29518.9|29478.9|29528.9|29488.9|29518.9|29478.9|1
1734016580000|2024-12-12 15:16:20|29528.9|29488.9|29528.9|29488.9|29528.9|29488.9|29528.9|29488.9|6
1734016590000|2024-12-12 15:16:30|29521.5|29481.5|29518.9|29478.9|29521.5|29481.5|29518.9|29478.9|3
1734016600000|2024-12-12 15:16:40|29516.5|29476.5|29516.5|29476.5|29516.5|29476.5|29508.9|29468.9|7
1734016610000|2024-12-12 15:16:50|29518.9|29478.9|29518.9|29478.9|29518.9|29478.9|29516.5|29476.5|0
1734016620000|2024-12-12 15:17:00|29516.5|29476.5|29508.9|29468.9|29516.5|29476.5|29508.9|29468.9|8
1734016630000|2024-12-12 15:17:10|||||||||5
1734016640000|2024-12-12 15:17:20|29511.5|29471.5|29518.9|29478.9|29518.9|29478.9|29511.5|29471.5|6
1734016650000|2024-12-12 15:17:30|29508.9|29468.9|29508.9|29468.9|29511.5|29471.5|29506.5|29466.5|3
1734016660000|2024-12-12 15:17:40|29506.5|29466.5|29506.5|29466.5|29508.9|29468.9|29506.5|29466.5|2
1734016670000|2024-12-12 15:17:50|29504.1|29464.1|29506.5|29466.5|29508.9|29468.9|29504.1|29464.1|9
1734016680000|2024-12-12 15:18:00|29501.6|29461.6|29509|29469|29509|29469|29501.6|29461.6|5
1734016690000|2024-12-12 15:18:10|29506.6|29466.6|29504.2|29464.2|29509|29469|29504.2|29464.2|13
1734016700000|2024-12-12 15:18:20|29506.6|29466.6|29514.2|29474.2|29514.2|29474.2|29506.6|29466.6|3
1734016710000|2024-12-12 15:18:30|||||||||3
1734016720000|2024-12-12 15:18:40|29519|29479|29519|29479|29519|29479|29519|29479|11
1734016730000|2024-12-12 15:18:50|29514.2|29474.2|29516.6|29476.6|29516.6|29476.6|29514.2|29474.2|7
1734016740000|2024-12-12 15:19:00|29519|29479|29516.6|29476.6|29519|29479|29514.2|29474.2|6
1734016750000|2024-12-12 15:19:10|29514.2|29474.2|29504.2|29464.2|29514.2|29474.2|29504.2|29464.2|11
1734016760000|2024-12-12 15:19:20|29499|29459|29499|29459|29501.6|29461.6|29499|29459|7
1734016770000|2024-12-12 15:19:30|29501.6|29461.6|29494.2|29454.2|29501.6|29461.6|29494.2|29454.2|16
1734016780000|2024-12-12 15:19:40|29491.6|29451.6|29494.2|29454.2|29494.2|29454.2|29491.6|29451.6|5
1734016790000|2024-12-12 15:19:50|||||||||1
1734016800000|2024-12-12 15:20:00|29484.2|29444.2|29481.6|29441.6|29484.2|29444.2|29479|29439|8
1734016810000|2024-12-12 15:20:10|29484.2|29444.2|29484.2|29444.2|29484.2|29444.2|29481.6|29441.6|3
1734016820000|2024-12-12 15:20:20|29481.6|29441.6|29479|29439|29481.6|29441.6|29479|29439|3
1734016830000|2024-12-12 15:20:30|29476.6|29436.6|29476.6|29436.6|29476.6|29436.6|29476.6|29436.6|3
1734016840000|2024-12-12 15:20:40|29474.2|29434.2|29474.2|29434.2|29474.2|29434.2|29474.2|29434.2|0
1734016860000|2024-12-12 15:21:00|29476.6|29436.6|29469|29429|29476.6|29436.6|29469|29429|8
1734016870000|2024-12-12 15:21:10|29471.6|29431.6|29469|29429|29471.6|29431.6|29469|29429|3
1734016880000|2024-12-12 15:21:20|29471.6|29431.6|29471.6|29431.6|29474.2|29434.2|29466.8|29426.8|2
1734016890000|2024-12-12 15:21:30|29469.2|29429.2|29469.2|29429.2|29471.6|29431.6|29469.2|29429.2|1
1734016900000|2024-12-12 15:21:40|29471.6|29431.6|29474.2|29434.2|29474.2|29434.2|29469.2|29429.2|0
1734016910000|2024-12-12 15:21:50|29471.6|29431.6|29474.2|29434.2|29474.2|29434.2|29471.6|29431.6|0
1734016920000|2024-12-12 15:22:00|29476.6|29436.6|29474.2|29434.2|29476.6|29436.6|29474.2|29434.2|16
1734016930000|2024-12-12 15:22:10|29469|29429|29474.2|29434.2|29474.2|29434.2|29469|29429|15
1734016950000|2024-12-12 15:22:30|29479|29439|29484.2|29444.2|29484.2|29444.2|29479|29439|8
1734016960000|2024-12-12 15:22:40|29481.6|29441.6|29484.2|29444.2|29484.2|29444.2|29481.6|29441.6|2
1734016970000|2024-12-12 15:22:50|29479|29439|29479|29439|29479|29439|29479|29439|40
1734016980000|2024-12-12 15:23:00|29481.6|29441.6|29484.2|29444.2|29484.2|29444.2|29481.6|29441.6|1
1734016990000|2024-12-12 15:23:10|29481.6|29441.6|29481.6|29441.6|29481.6|29441.6|29481.6|29441.6|3
1734017000000|2024-12-12 15:23:20|29484.2|29444.2|29481.6|29441.6|29491.6|29451.6|29481.6|29441.6|30
1734017010000|2024-12-12 15:23:30|29484.2|29444.2|29484.2|29444.2|29484.2|29444.2|29484.2|29444.2|1
1734017020000|2024-12-12 15:23:40|29481.6|29441.6|29484.2|29444.2|29484.2|29444.2|29481.6|29441.6|4
1734017030000|2024-12-12 15:23:50|||||||||3
1734017040000|2024-12-12 15:24:00|29479|29439|29494.2|29454.2|29494.2|29454.2|29479|29439|23
1734017050000|2024-12-12 15:24:10|29491.6|29451.6|29491.6|29451.6|29494.2|29454.2|29489|29449|4
1734017060000|2024-12-12 15:24:20|29489|29449|29494.2|29454.2|29494.2|29454.2|29489|29449|0
1734017070000|2024-12-12 15:24:30|29494.3|29454.3|29494.3|29454.3|29494.3|29454.3|29494.3|29454.3|0
1734017090000|2024-12-12 15:24:50|29489.1|29449.1|29489.1|29449.1|29489.1|29449.1|29486.7|29446.7|8
1734017100000|2024-12-12 15:25:00|29486.7|29446.7|29481.7|29441.7|29486.7|29446.7|29481.7|29441.7|9
1734017110000|2024-12-12 15:25:10|29479.1|29439.1|29476.7|29436.7|29481.7|29441.7|29476.7|29436.7|11
1734017120000|2024-12-12 15:25:20|29479.1|29439.1|29479.1|29439.1|29479.1|29439.1|29474.3|29434.3|31
1734017130000|2024-12-12 15:25:30|29476.7|29436.7|29474.3|29434.3|29479.1|29439.1|29474.3|29434.3|5
1734017140000|2024-12-12 15:25:40|29469.1|29429.1|29466.7|29426.7|29469.1|29429.1|29466.7|29426.7|6
1734017150000|2024-12-12 15:25:50|29469.1|29429.1|29469.1|29429.1|29469.1|29429.1|29466.7|29426.7|3
1734017160000|2024-12-12 15:26:00|29466.7|29426.7|29466.7|29426.7|29466.7|29426.7|29466.7|29426.7|0
1734017170000|2024-12-12 15:26:10|29469.1|29429.1|29469.1|29429.1|29469.1|29429.1|29466.7|29426.7|4
1734017180000|2024-12-12 15:26:20|29471.7|29431.7|29464.3|29424.3|29474.3|29434.3|29464.3|29424.3|9
1734017190000|2024-12-12 15:26:30|29454.3|29414.3|29454.3|29414.3|29454.3|29414.3|29451.7|29411.7|8
1734017200000|2024-12-12 15:26:40|||||||||2
1734017220000|2024-12-12 15:27:00|||||||||12
1734017230000|2024-12-12 15:27:10|||||||||13
1734017240000|2024-12-12 15:27:20|||||||||1
1734017250000|2024-12-12 15:27:30|||||||||2
1734017260000|2024-12-12 15:27:40|29451.7|29411.7|29451.7|29411.7|29451.7|29411.7|29451.7|29411.7|1
1734017270000|2024-12-12 15:27:50|29454.3|29414.3|29451.7|29411.7|29454.3|29414.3|29451.7|29411.7|6
1734017280000|2024-12-12 15:28:00|29449.1|29409.1|29441.7|29401.7|29449.1|29409.1|29441.7|29401.7|12
1734017290000|2024-12-12 15:28:10|29439.1|29399.1|29441.7|29401.7|29441.7|29401.7|29439.1|29399.1|0
1734017300000|2024-12-12 15:28:20|29439.1|29399.1|29439.1|29399.1|29439.1|29399.1|29439.1|29399.1|1
1734017310000|2024-12-12 15:28:30|29444.3|29404.3|29444.3|29404.3|29444.3|29404.3|29444.3|29404.3|0
1734017320000|2024-12-12 15:28:40|29446.7|29406.7|29446.7|29406.7|29446.7|29406.7|29446.7|29406.7|11
1734017330000|2024-12-12 15:28:50|29449.1|29409.1|29449.1|29409.1|29449.1|29409.1|29444.3|29404.3|13
1734017340000|2024-12-12 15:29:00|29444.3|29404.3|29444.3|29404.3|29444.3|29404.3|29444.3|29404.3|10
1734017350000|2024-12-12 15:29:10|29439.1|29399.1|29441.7|29401.7|29444.3|29404.3|29439.1|29399.1|9
1734017360000|2024-12-12 15:29:20|29444.3|29404.3|29444.3|29404.3|29444.3|29404.3|29444.3|29404.3|20
1734017370000|2024-12-12 15:29:30|29441.7|29401.7|29441.7|29401.7|29441.7|29401.7|29441.7|29401.7|2
1734017380000|2024-12-12 15:29:40|||||||||1
1734017390000|2024-12-12 15:29:50|29444.3|29404.3|29444.3|29404.3|29444.3|29404.3|29444.3|29404.3|0
1734017400000|2024-12-12 15:30:00|29439.1|29399.1|29434.3|29394.3|29439.1|29399.1|29424.3|29384.3|76
1734017410000|2024-12-12 15:30:10|||||||||1
1734017420000|2024-12-12 15:30:20|29429.1|29389.1|29431.7|29391.7|29431.7|29391.7|29426.7|29386.7|9
1734017430000|2024-12-12 15:30:30|29429.1|29389.1|29426.7|29386.7|29429.1|29389.1|29424.3|29384.3|21
1734017440000|2024-12-12 15:30:40|29424.3|29384.3|29424.3|29384.3|29424.3|29384.3|29424.3|29384.3|12
1734017450000|2024-12-12 15:30:50|29429.1|29389.1|29434.3|29394.3|29434.3|29394.3|29424.3|29384.3|33
1734017460000|2024-12-12 15:31:00|29429.1|29389.1|29426.8|29386.8|29431.7|29391.7|29424.4|29384.4|8
1734017470000|2024-12-12 15:31:10|29424.4|29384.4|29434.4|29394.4|29434.4|29394.4|29424.4|29384.4|10
1734017480000|2024-12-12 15:31:20|||||||||2
1734017490000|2024-12-12 15:31:30|||||||||5
1734017500000|2024-12-12 15:31:40|29431.8|29391.8|29434.4|29394.4|29434.4|29394.4|29431.8|29391.8|6
1734017510000|2024-12-12 15:31:50|29444.4|29404.4|29444.4|29404.4|29444.4|29404.4|29444.4|29404.4|30
1734017520000|2024-12-12 15:32:00|29434.4|29394.4|29444.4|29404.4|29444.4|29404.4|29434.4|29394.4|9
1734017530000|2024-12-12 15:32:10|29446.8|29406.8|29451.8|29411.8|29454.4|29414.4|29446.8|29406.8|5
1734017540000|2024-12-12 15:32:20|29449.2|29409.2|29444.4|29404.4|29449.2|29409.2|29441.8|29401.8|4
1734017550000|2024-12-12 15:32:30|29454.4|29414.4|29464.4|29424.4|29464.4|29424.4|29454.4|29414.4|12
1734017560000|2024-12-12 15:32:40|29456.8|29416.8|29461.8|29421.8|29461.8|29421.8|29456.8|29416.8|5
1734017570000|2024-12-12 15:32:50|29464.4|29424.4|29466.8|29426.8|29466.8|29426.8|29464.4|29424.4|22
1734017580000|2024-12-12 15:33:00|29464.4|29424.4|29464.4|29424.4|29466.8|29426.8|29459.2|29419.2|5
1734017590000|2024-12-12 15:33:10|29459.4|29419.4|29464.4|29424.4|29464.4|29424.4|29459.2|29419.2|13
1734017600000|2024-12-12 15:33:20|29459.2|29419.2|29454.4|29414.4|29459.2|29419.2|29451.8|29411.8|0
1734017610000|2024-12-12 15:33:30|29451.8|29411.8|29451.8|29411.8|29454.4|29414.4|29451.8|29411.8|7
1734017620000|2024-12-12 15:33:40|29449.2|29409.2|29444.4|29404.4|29454.4|29414.4|29434.4|29394.4|155
1734017630000|2024-12-12 15:33:50|29436.8|29396.8|29444.4|29404.4|29449.4|29409.4|29434.4|29394.4|32
1734017640000|2024-12-12 15:34:00|29434.4|29394.4|29434.4|29394.4|29434.4|29394.4|29434.4|29394.4|10
1734017650000|2024-12-12 15:34:10|29439.4|29399.4|29444.4|29404.4|29444.4|29404.4|29439.4|29399.4|41
1734017660000|2024-12-12 15:34:20|29449.2|29409.2|29444.4|29404.4|29451.8|29411.8|29444.4|29404.4|7
1734017670000|2024-12-12 15:34:30|29446.8|29406.8|29446.8|29406.8|29449.2|29409.2|29446.8|29406.8|2
1734017680000|2024-12-12 15:34:40|29449.4|29409.4|29449.2|29409.2|29451.8|29411.8|29444.4|29404.4|16
1734017690000|2024-12-12 15:34:50|29451.8|29411.8|29444.4|29404.4|29454.4|29414.4|29444.4|29404.4|2
1734017700000|2024-12-12 15:35:00|29441.8|29401.8|29444.4|29404.4|29444.4|29404.4|29441.8|29401.8|2
1734017710000|2024-12-12 15:35:10|29441.8|29401.8|29444.4|29404.4|29444.4|29404.4|29436.8|29396.8|13
1734017720000|2024-12-12 15:35:20|29439.4|29399.4|29434.4|29394.4|29439.4|29399.4|29434.4|29394.4|12
1734017730000|2024-12-12 15:35:30|29441.8|29401.8|29444.4|29404.4|29444.4|29404.4|29441.8|29401.8|6
1734017750000|2024-12-12 15:35:50|29441.8|29401.8|29441.8|29401.8|29441.8|29401.8|29441.8|29401.8|0
1734017760000|2024-12-12 15:36:00|29444.4|29404.4|29444.4|29404.4|29444.4|29404.4|29441.8|29401.8|3
1734017770000|2024-12-12 15:36:10|29441.8|29401.8|29441.8|29401.8|29441.8|29401.8|29441.8|29401.8|0
1734017780000|2024-12-12 15:36:20|29436.8|29396.8|29441.8|29401.8|29441.8|29401.8|29434.4|29394.4|8
1734017790000|2024-12-12 15:36:30|29444.4|29404.4|29444.4|29404.4|29444.4|29404.4|29444.4|29404.4|3
1734017800000|2024-12-12 15:36:40|29441.8|29401.8|29441.8|29401.8|29444.4|29404.4|29439.2|29399.2|19
1734017810000|2024-12-12 15:36:50|29439.4|29399.4|29441.8|29401.8|29441.8|29401.8|29439.2|29399.2|2
1734017820000|2024-12-12 15:37:00|29444.4|29404.4|29444.4|29404.4|29444.4|29404.4|29444.4|29404.4|0
1734017830000|2024-12-12 15:37:10|29434.4|29394.4|29424.4|29384.4|29434.4|29394.4|29416.8|29376.8|50
1734017840000|2024-12-12 15:37:20|29426.8|29386.8|29429.4|29389.4|29434.4|29394.4|29424.4|29384.4|64
1734017850000|2024-12-12 15:37:30|29426.8|29386.8|29429.5|29389.5|29429.5|29389.5|29424.4|29384.4|18
1734017860000|2024-12-12 15:37:40|29426.9|29386.9|29424.5|29384.5|29431.9|29391.9|29424.5|29384.5|5
1734017870000|2024-12-12 15:37:50|29421.9|29381.9|29414.5|29374.5|29421.9|29381.9|29414.5|29374.5|16
1734017880000|2024-12-12 15:38:00|29421.9|29381.9|29419.5|29379.5|29424.5|29384.5|29419.5|29379.5|36
1734017890000|2024-12-12 15:38:10|29414.5|29374.5|29419.5|29379.5|29419.5|29379.5|29414.5|29374.5|13
1734017900000|2024-12-12 15:38:20|29414.5|29374.5|29414.5|29374.5|29414.5|29374.5|29414.5|29374.5|9
1734017910000|2024-12-12 15:38:30|29404.5|29364.5|29404.5|29364.5|29404.5|29364.5|29404.5|29364.5|19
1734017920000|2024-12-12 15:38:40|||||||||1
1734017930000|2024-12-12 15:38:50|||||||||20
1734017940000|2024-12-12 15:39:00|29399.7|29359.7|29394.5|29354.5|29399.7|29359.7|29394.5|29354.5|30
1734017950000|2024-12-12 15:39:10|29386.9|29346.9|29394.5|29354.5|29394.5|29354.5|29386.9|29346.9|5
1734017960000|2024-12-12 15:39:20|29392.1|29352.1|29394.5|29354.5|29394.5|29354.5|29386.9|29346.9|21
1734017970000|2024-12-12 15:39:30|29389.5|29349.5|29394.5|29354.5|29401.9|29361.9|29386.9|29346.9|7
1734017980000|2024-12-12 15:39:40|29391.9|29351.9|29411.9|29371.9|29411.9|29371.9|29389.3|29349.3|6
1734017990000|2024-12-12 15:39:50|29409.3|29369.3|29394.5|29354.5|29409.3|29369.3|29394.5|29354.5|12
1734018000000|2024-12-12 15:40:00|29391.9|29351.9|29394.5|29354.5|29394.5|29354.5|29391.9|29351.9|3
1734018010000|2024-12-12 15:40:10|29399.3|29359.3|29419.3|29379.3|29419.3|29379.3|29399.3|29359.3|6
1734018020000|2024-12-12 15:40:20|29414.5|29374.5|29414.5|29374.5|29414.5|29374.5|29414.5|29374.5|4
1734018030000|2024-12-12 15:40:30|29409.3|29369.3|29411.9|29371.9|29411.9|29371.9|29409.3|29369.3|0
1734018040000|2024-12-12 15:40:40|29419.3|29379.3|29414.5|29374.5|29419.3|29379.3|29414.5|29374.5|7
1734018050000|2024-12-12 15:40:50|29416.9|29376.9|29419.3|29379.3|29419.3|29379.3|29414.5|29374.5|5
1734018060000|2024-12-12 15:41:00|29414.5|29374.5|29414.5|29374.5|29414.5|29374.5|29414.5|29374.5|3
1734018070000|2024-12-12 15:41:10|29419.3|29379.3|29419.3|29379.3|29419.3|29379.3|29419.3|29379.3|6
1734018080000|2024-12-12 15:41:20|29416.9|29376.9|29419.3|29379.3|29419.3|29379.3|29416.9|29376.9|23
1734018090000|2024-12-12 15:41:30|29421.9|29381.9|29419.3|29379.3|29424.5|29384.5|29416.9|29376.9|1
1734018100000|2024-12-12 15:41:40|29424.5|29384.5|29424.5|29384.5|29424.5|29384.5|29421.9|29381.9|3
1734018110000|2024-12-12 15:41:50|||||||||4
1734018120000|2024-12-12 15:42:00|29419.3|29379.3|29421.9|29381.9|29424.5|29384.5|29419.3|29379.3|2
1734018130000|2024-12-12 15:42:10|29424.5|29384.5|29424.5|29384.5|29426.9|29386.9|29424.5|29384.5|2
1734018140000|2024-12-12 15:42:20|29426.9|29386.9|29424.5|29384.5|29426.9|29386.9|29424.5|29384.5|2
1734018150000|2024-12-12 15:42:30|29421.9|29381.9|29424.5|29384.5|29424.5|29384.5|29421.9|29381.9|1
1734018170000|2024-12-12 15:42:50|29419.3|29379.3|29406.9|29366.9|29419.3|29379.3|29406.9|29366.9|31
1734018180000|2024-12-12 15:43:00|29411.9|29371.9|29411.9|29371.9|29414.5|29374.5|29406.9|29366.9|1
1734018190000|2024-12-12 15:43:10|29406.9|29366.9|29406.9|29366.9|29406.9|29366.9|29404.5|29364.5|8
1734018200000|2024-12-12 15:43:20|29404.5|29364.5|29406.9|29366.9|29406.9|29366.9|29404.5|29364.5|3
1734018210000|2024-12-12 15:43:30|29404.5|29364.5|29404.5|29364.5|29404.5|29364.5|29404.5|29364.5|6
1734018230000|2024-12-12 15:43:50|29406.9|29366.9|29406.9|29366.9|29409.3|29369.3|29406.9|29366.9|3
1734018240000|2024-12-12 15:44:00|29414.5|29374.5|29404.6|29364.6|29414.6|29374.6|29404.6|29364.6|5
1734018250000|2024-12-12 15:44:10|||||||||2
1734018260000|2024-12-12 15:44:20|||||||||1
1734018270000|2024-12-12 15:44:30|||||||||1
1734018280000|2024-12-12 15:44:40|||||||||2
1734018290000|2024-12-12 15:44:50|||||||||5
1734018300000|2024-12-12 15:45:00|||||||||1
1734018310000|2024-12-12 15:45:10|29414.6|29374.6|29414.6|29374.6|29414.6|29374.6|29414.6|29374.6|11
1734018320000|2024-12-12 15:45:20|29409.6|29369.6|29414.6|29374.6|29414.6|29374.6|29404.6|29364.6|13
1734018330000|2024-12-12 15:45:30|29409.6|29369.6|29409.6|29369.6|29414.6|29374.6|29404.6|29364.6|3
1734018340000|2024-12-12 15:45:40|29414.6|29374.6|29404.6|29364.6|29414.6|29374.6|29404.6|29364.6|8
1734018350000|2024-12-12 15:45:50|||||||||12
1734018360000|2024-12-12 15:46:00|29402|29362|29394.6|29354.6|29402|29362|29394.6|29354.6|6
1734018370000|2024-12-12 15:46:10|||||||||1
1734018380000|2024-12-12 15:46:20|||||||||8
1734018390000|2024-12-12 15:46:30|||||||||3
1734018400000|2024-12-12 15:46:40|29397|29357|29397|29357|29397|29357|29397|29357|15
1734018410000|2024-12-12 15:46:50|29399.4|29359.4|29402|29362|29404.6|29364.6|29399.4|29359.4|6
1734018420000|2024-12-12 15:47:00|29399.6|29359.6|29394.6|29354.6|29399.6|29359.6|29394.6|29354.6|4
1734018430000|2024-12-12 15:47:10|29384.6|29344.6|29384.6|29344.6|29384.6|29344.6|29384.6|29344.6|28
1734018440000|2024-12-12 15:47:20|29374.6|29334.6|29364.6|29324.6|29374.6|29334.6|29354.6|29314.6|162
1734018450000|2024-12-12 15:47:30|29354.6|29314.6|29362|29322|29364.6|29324.6|29354.6|29314.6|6
1734018460000|2024-12-12 15:47:40|29357|29317|29362|29322|29364.6|29324.6|29354.6|29314.6|13
1734018470000|2024-12-12 15:47:50|29354.6|29314.6|29354.6|29314.6|29354.6|29314.6|29354.6|29314.6|13
1734018480000|2024-12-12 15:48:00|29352|29312|29349.6|29309.6|29352|29312|29344.6|29304.6|36
1734018490000|2024-12-12 15:48:10|29347|29307|29349.6|29309.6|29352|29312|29347|29307|5
1734018500000|2024-12-12 15:48:20|29352|29312|29349.4|29309.4|29354.6|29314.6|29349.4|29309.4|9
1734018510000|2024-12-12 15:48:30|29352|29312|29352|29312|29352|29312|29349.4|29309.4|2
1734018520000|2024-12-12 15:48:40|29349.4|29309.4|29344.6|29304.6|29349.4|29309.4|29344.6|29304.6|6
1734018530000|2024-12-12 15:48:50|||||||||9
1734018540000|2024-12-12 15:49:00|29349.4|29309.4|29354.6|29314.6|29354.6|29314.6|29349.4|29309.4|11
1734018550000|2024-12-12 15:49:10|29359.4|29319.4|29354.6|29314.6|29359.4|29319.4|29354.6|29314.6|26
1734018560000|2024-12-12 15:49:20|29352|29312|29354.6|29314.6|29354.6|29314.6|29349.4|29309.4|1
1734018580000|2024-12-12 15:49:40|29357|29317|29354.6|29314.6|29357|29317|29354.6|29314.6|28
1734018590000|2024-12-12 15:49:50|29352|29312|29352|29312|29352|29312|29347|29307|4
1734018600000|2024-12-12 15:50:00|29354.6|29314.6|29354.6|29314.6|29354.6|29314.6|29344.6|29304.6|10
1734018610000|2024-12-12 15:50:10|29362|29322|29362|29322|29362|29322|29362|29322|1
1734018620000|2024-12-12 15:50:20|29359.4|29319.4|29354.6|29314.6|29359.4|29319.4|29354.6|29314.6|4
1734018630000|2024-12-12 15:50:30|29354.7|29314.7|29354.7|29314.7|29354.7|29314.7|29354.7|29314.7|3
1734018640000|2024-12-12 15:50:40|||||||||1
1734018650000|2024-12-12 15:50:50|29359.4|29319.4|29364.7|29324.7|29364.7|29324.7|29359.4|29319.4|9
1734018660000|2024-12-12 15:51:00|29357.3|29317.3|29359.7|29319.7|29362.3|29322.3|29357.3|29317.3|13
1734018670000|2024-12-12 15:51:10|29362.1|29322.1|29364.7|29324.7|29364.7|29324.7|29362.1|29322.1|0
1734018680000|2024-12-12 15:51:20|||||||||2
1734018690000|2024-12-12 15:51:30|||||||||1
1734018700000|2024-12-12 15:51:40|29354.7|29314.7|29352.1|29312.1|29354.7|29314.7|29344.7|29304.7|6
1734018710000|2024-12-12 15:51:50|29347.1|29307.1|29354.7|29314.7|29354.7|29314.7|29347.1|29307.1|54
1734018720000|2024-12-12 15:52:00|29352.1|29312.1|29344.7|29304.7|29354.7|29314.7|29344.7|29304.7|25
1734018740000|2024-12-12 15:52:20|29342.1|29302.1|29342.1|29302.1|29342.1|29302.1|29342.1|29302.1|3
1734018750000|2024-12-12 15:52:30|29339.5|29299.5|29334.7|29294.7|29342.1|29302.1|29334.7|29294.7|22
1734018760000|2024-12-12 15:52:40|29339.5|29299.5|29344.7|29304.7|29344.7|29304.7|29339.5|29299.5|8
1734018770000|2024-12-12 15:52:50|29352.1|29312.1|29357.1|29317.1|29357.1|29317.1|29349.5|29309.5|22
1734018780000|2024-12-12 15:53:00|29354.7|29314.7|29347.1|29307.1|29354.7|29314.7|29347.1|29307.1|4
1734018790000|2024-12-12 15:53:10|29344.7|29304.7|29339.5|29299.5|29344.7|29304.7|29339.5|29299.5|3
1734018800000|2024-12-12 15:53:20|29334.7|29294.7|29334.7|29294.7|29334.7|29294.7|29327.1|29287.1|8
1734018810000|2024-12-12 15:53:30|||||||||1
1734018830000|2024-12-12 15:53:50|29332.1|29292.1|29324.7|29284.7|29332.1|29292.1|29324.7|29284.7|8
1734018850000|2024-12-12 15:54:10|||||||||1
1734018860000|2024-12-12 15:54:20|||||||||3
1734018890000|2024-12-12 15:54:50|29322.1|29282.1|29324.7|29284.7|29324.7|29284.7|29322.1|29282.1|2
1734018900000|2024-12-12 15:55:00|29322.1|29282.1|29324.7|29284.7|29324.7|29284.7|29319.5|29279.5|2
1734018910000|2024-12-12 15:55:10|29322.1|29282.1|29314.7|29274.7|29324.7|29284.7|29314.7|29274.7|25
1734018920000|2024-12-12 15:55:20|||||||||4
1734018930000|2024-12-12 15:55:30|||||||||82
1734018940000|2024-12-12 15:55:40|29312.1|29272.1|29304.7|29264.7|29312.1|29272.1|29304.7|29264.7|2
1734018950000|2024-12-12 15:55:50|29307.1|29267.1|29307.1|29267.1|29307.1|29267.1|29307.1|29267.1|17
1734018960000|2024-12-12 15:56:00|29304.7|29264.7|29304.7|29264.7|29304.7|29264.7|29304.7|29264.7|5
1734018970000|2024-12-12 15:56:10|||||||||1
1734018980000|2024-12-12 15:56:20|||||||||2
1734018990000|2024-12-12 15:56:30|29299.7|29259.7|29304.7|29264.7|29304.7|29264.7|29299.7|29259.7|2
1734019000000|2024-12-12 15:56:40|29302.1|29262.1|29304.7|29264.7|29304.7|29264.7|29302.1|29262.1|14
1734019010000|2024-12-12 15:56:50|29294.7|29254.7|29294.7|29254.7|29294.7|29254.7|29294.7|29254.7|59
1734019020000|2024-12-12 15:57:00|29294.8|29254.8|29304.8|29264.8|29304.8|29264.8|29294.8|29254.8|16
1734019030000|2024-12-12 15:57:10|||||||||5
1734019040000|2024-12-12 15:57:20|||||||||25
1734019050000|2024-12-12 15:57:30|||||||||3
1734019060000|2024-12-12 15:57:40|29299.6|29259.6|29304.8|29264.8|29304.8|29264.8|29299.6|29259.6|6
1734019070000|2024-12-12 15:57:50|||||||||3
1734019080000|2024-12-12 15:58:00|29312.2|29272.2|29324.8|29284.8|29324.8|29284.8|29312.2|29272.2|29
1734019090000|2024-12-12 15:58:10|||||||||2
1734019100000|2024-12-12 15:58:20|29329.6|29289.6|29322.2|29282.2|29332.2|29292.2|29319.6|29279.6|29
1734019110000|2024-12-12 15:58:30|29324.8|29284.8|29324.8|29284.8|29324.8|29284.8|29322.2|29282.2|2
1734019120000|2024-12-12 15:58:40|29329.6|29289.6|29332.2|29292.2|29332.2|29292.2|29329.6|29289.6|3
1734019130000|2024-12-12 15:58:50|29329.6|29289.6|29334.8|29294.8|29334.8|29294.8|29329.6|29289.6|7
1734019140000|2024-12-12 15:59:00|29329.8|29289.8|29324.8|29284.8|29329.8|29289.8|29324.8|29284.8|25
1734019150000|2024-12-12 15:59:10|29322.4|29282.4|29322.2|29282.2|29324.8|29284.8|29319.8|29279.8|3
1734019160000|2024-12-12 15:59:20|29319.8|29279.8|29314.8|29274.8|29319.8|29279.8|29314.8|29274.8|2
1734019170000|2024-12-12 15:59:30|||||||||1
1734019180000|2024-12-12 15:59:40|||||||||1
1734019190000|2024-12-12 15:59:50|29324.8|29284.8|29314.8|29274.8|29324.8|29284.8|29314.8|29274.8|19
1734019200000|2024-12-12 16:00:00|29324.8|29284.8|29324.8|29284.8|29324.8|29284.8|29324.8|29284.8|10
1734019210000|2024-12-12 16:00:10|29329.8|29289.8|29329.6|29289.6|29334.8|29294.8|29324.8|29284.8|100
1734019220000|2024-12-12 16:00:20|29332.2|29292.2|29324.8|29284.8|29332.2|29292.2|29324.8|29284.8|9
1734019230000|2024-12-12 16:00:30|29329.6|29289.6|29327.2|29287.2|29329.6|29289.6|29327.2|29287.2|4
1734019240000|2024-12-12 16:00:40|29324.8|29284.8|29329.6|29289.6|29329.6|29289.6|29324.8|29284.8|1
1734019250000|2024-12-12 16:00:50|29327.2|29287.2|29324.8|29284.8|29327.2|29287.2|29324.8|29284.8|4
1734019260000|2024-12-12 16:01:00|29319.6|29279.6|29314.8|29274.8|29319.6|29279.6|29314.8|29274.8|9
1734019270000|2024-12-12 16:01:10|||||||||2
1734019280000|2024-12-12 16:01:20|29322.2|29282.2|29324.8|29284.8|29327.2|29287.2|29322.2|29282.2|14
1734019290000|2024-12-12 16:01:30|29327.2|29287.2|29324.8|29284.8|29332.2|29292.2|29324.8|29284.8|12
1734019300000|2024-12-12 16:01:40|29314.8|29274.8|29314.8|29274.8|29314.8|29274.8|29314.8|29274.8|2
1734019310000|2024-12-12 16:01:50|||||||||2
1734019320000|2024-12-12 16:02:00|29324.8|29284.8|29314.8|29274.8|29324.8|29284.8|29314.8|29274.8|52
1734019330000|2024-12-12 16:02:10|29307.2|29267.2|29314.8|29274.8|29314.8|29274.8|29307.2|29267.2|3
1734019340000|2024-12-12 16:02:20|29304.8|29264.8|29309.8|29269.8|29314.8|29274.8|29304.8|29264.8|27
1734019350000|2024-12-12 16:02:30|29307.2|29267.2|29314.8|29274.8|29314.8|29274.8|29307.2|29267.2|4
1734019360000|2024-12-12 16:02:40|||||||||1
1734019370000|2024-12-12 16:02:50|||||||||4
1734019380000|2024-12-12 16:03:00|||||||||3
1734019390000|2024-12-12 16:03:10|29309.8|29269.8|29314.8|29274.8|29314.8|29274.8|29309.8|29269.8|7
1734019400000|2024-12-12 16:03:20|29312.2|29272.2|29314.8|29274.8|29314.8|29274.8|29304.8|29264.8|10
1734019410000|2024-12-12 16:03:30|29314.9|29274.9|29314.9|29274.9|29314.9|29274.9|29314.9|29274.9|2
1734019430000|2024-12-12 16:03:50|29310.1|29270.1|29304.9|29264.9|29310.1|29270.1|29304.9|29264.9|5
1734019440000|2024-12-12 16:04:00|29312.3|29272.3|29304.9|29264.9|29312.3|29272.3|29304.9|29264.9|1
1734019450000|2024-12-12 16:04:10|29294.9|29254.9|29294.9|29254.9|29294.9|29254.9|29294.9|29254.9|15
1734019460000|2024-12-12 16:04:20|29302.3|29262.3|29309.9|29269.9|29309.9|29269.9|29294.9|29254.9|29
1734019470000|2024-12-12 16:04:30|29307.5|29267.5|29314.9|29274.9|29319.7|29279.7|29307.5|29267.5|47
1734019480000|2024-12-12 16:04:40|29312.3|29272.3|29319.9|29279.9|29319.9|29279.9|29312.3|29272.3|12
1734019490000|2024-12-12 16:04:50|29322.3|29282.3|29324.9|29284.9|29324.9|29284.9|29314.9|29274.9|4
1734019500000|2024-12-12 16:05:00|29329.7|29289.7|29329.7|29289.7|29334.9|29294.9|29324.9|29284.9|36
1734019510000|2024-12-12 16:05:10|||||||||1
1734019520000|2024-12-12 16:05:20|29332.3|29292.3|29327.3|29287.3|29332.3|29292.3|29327.3|29287.3|3
1734019530000|2024-12-12 16:05:30|29324.9|29284.9|29324.9|29284.9|29324.9|29284.9|29324.9|29284.9|0
1734019550000|2024-12-12 16:05:50|||||||||6
1734019570000|2024-12-12 16:06:10|29319.7|29279.7|29324.9|29284.9|29324.9|29284.9|29319.7|29279.7|2
1734019580000|2024-12-12 16:06:20|29319.7|29279.7|29317.3|29277.3|29319.7|29279.7|29317.3|29277.3|13
1734019590000|2024-12-12 16:06:30|29319.7|29279.7|29319.7|29279.7|29324.9|29284.9|29319.7|29279.7|17
1734019600000|2024-12-12 16:06:40|29322.3|29282.3|29324.9|29284.9|29324.9|29284.9|29322.3|29282.3|17
1734019610000|2024-12-12 16:06:50|||||||||3
1734019620000|2024-12-12 16:07:00|||||||||1
1734019630000|2024-12-12 16:07:10|||||||||2
1734019640000|2024-12-12 16:07:20|||||||||7
1734019650000|2024-12-12 16:07:30|29334.9|29294.9|29334.9|29294.9|29334.9|29294.9|29334.9|29294.9|3
1734019660000|2024-12-12 16:07:40|29329.7|29289.7|29329.7|29289.7|29332.3|29292.3|29329.7|29289.7|0
1734019670000|2024-12-12 16:07:50|||||||||41
1734019680000|2024-12-12 16:08:00|||||||||4
1734019690000|2024-12-12 16:08:10|29327.3|29287.3|29329.7|29289.7|29332.3|29292.3|29324.9|29284.9|134
1734019700000|2024-12-12 16:08:20|29332.3|29292.3|29329.7|29289.7|29332.3|29292.3|29329.7|29289.7|2
1734019710000|2024-12-12 16:08:30|29332.3|29292.3|29329.7|29289.7|29332.3|29292.3|29329.7|29289.7|2
1734019720000|2024-12-12 16:08:40|29332.3|29292.3|29329.7|29289.7|29334.7|29294.7|29329.7|29289.7|16
1734019730000|2024-12-12 16:08:50|29332.3|29292.3|29332.3|29292.3|29332.3|29292.3|29329.7|29289.7|2
1734019740000|2024-12-12 16:09:00|29329.7|29289.7|29329.7|29289.7|29329.7|29289.7|29329.7|29289.7|2
1734019750000|2024-12-12 16:09:10|||||||||21
1734019760000|2024-12-12 16:09:20|||||||||8
1734019770000|2024-12-12 16:09:30|29327.3|29287.3|29329.7|29289.7|29329.7|29289.7|29327.3|29287.3|4
1734019780000|2024-12-12 16:09:40|29327.3|29287.3|29324.9|29284.9|29327.3|29287.3|29324.9|29284.9|3
1734019790000|2024-12-12 16:09:50|||||||||2
1734019800000|2024-12-12 16:10:00|29325|29285|29329.7|29289.7|29335|29295|29325|29285|5
1734019810000|2024-12-12 16:10:10|29327.3|29287.3|29329.7|29289.7|29329.7|29289.7|29325|29285|14
1734019820000|2024-12-12 16:10:20|29327.4|29287.4|29329.7|29289.7|29329.7|29289.7|29327.4|29287.4|3
1734019830000|2024-12-12 16:10:30|29319.7|29279.7|29319.7|29279.7|29319.7|29279.7|29319.7|29279.7|4
1734019840000|2024-12-12 16:10:40|29319.8|29279.8|29322.4|29282.4|29325|29285|29319.8|29279.8|0
1734019850000|2024-12-12 16:10:50|29319.8|29279.8|29319.8|29279.8|29329.8|29289.8|29319.8|29279.8|79
1734019860000|2024-12-12 16:11:00|29325|29285|29327.4|29287.4|29327.4|29287.4|29325|29285|7
1734019870000|2024-12-12 16:11:10|29329.8|29289.8|29329.8|29289.8|29332.4|29292.4|29329.8|29289.8|0
1734019880000|2024-12-12 16:11:20|29325|29285|29337.2|29297.2|29339.8|29299.8|29325|29285|21
1734019890000|2024-12-12 16:11:30|29334.6|29294.6|29334.6|29294.6|29337.2|29297.2|29334.6|29294.6|5
1734019900000|2024-12-12 16:11:40|29337.2|29297.2|29334.6|29294.6|29337.2|29297.2|29329.8|29289.8|17
1734019910000|2024-12-12 16:11:50|||||||||5
1734019920000|2024-12-12 16:12:00|29337.2|29297.2|29344.6|29304.6|29344.6|29304.6|29337.2|29297.2|11
1734019930000|2024-12-12 16:12:10|29342.2|29302.2|29339.8|29299.8|29342.2|29302.2|29337.2|29297.2|3
1734019940000|2024-12-12 16:12:20|||||||||3
1734019960000|2024-12-12 16:12:40|||||||||12
1734019970000|2024-12-12 16:12:50|29337.2|29297.2|29339.8|29299.8|29339.8|29299.8|29332.2|29292.2|26
1734019980000|2024-12-12 16:13:00|29347.2|29307.2|29349.8|29309.8|29349.8|29309.8|29347.2|29307.2|2
1734019990000|2024-12-12 16:13:10|29344.6|29304.6|29347.2|29307.2|29347.2|29307.2|29344.6|29304.6|1
1734020000000|2024-12-12 16:13:20|29349.8|29309.8|29362.2|29322.2|29362.2|29322.2|29349.8|29309.8|20
1734020010000|2024-12-12 16:13:30|29359.8|29319.8|29364.6|29324.6|29364.6|29324.6|29359.8|29319.8|7
1734020020000|2024-12-12 16:13:40|29362.2|29322.2|29359.8|29319.8|29362.2|29322.2|29359.8|29319.8|8
1734020030000|2024-12-12 16:13:50|29362.2|29322.2|29359.8|29319.8|29362.2|29322.2|29359.8|29319.8|5
1734020040000|2024-12-12 16:14:00|29362.2|29322.2|29372.2|29332.2|29374.8|29334.8|29362.2|29322.2|13
1734020050000|2024-12-12 16:14:10|29369.8|29329.8|29369.8|29329.8|29369.8|29329.8|29369.8|29329.8|4
1734020060000|2024-12-12 16:14:20|29372.2|29332.2|29377.2|29337.2|29377.2|29337.2|29372.2|29332.2|9
1734020070000|2024-12-12 16:14:30|29379.8|29339.8|29379.8|29339.8|29379.8|29339.8|29379.8|29339.8|0
1734020080000|2024-12-12 16:14:40|29377.2|29337.2|29377.2|29337.2|29377.2|29337.2|29377.2|29337.2|1
1734020090000|2024-12-12 16:14:50|29379.8|29339.8|29377.2|29337.2|29379.8|29339.8|29377.2|29337.2|3
1734020100000|2024-12-12 16:15:00|29374.8|29334.8|29359.8|29319.8|29377.2|29337.2|29359.8|29319.8|5
1734020110000|2024-12-12 16:15:10|29357.2|29317.2|29359.8|29319.8|29359.8|29319.8|29349.8|29309.8|5
1734020120000|2024-12-12 16:15:20|29364.6|29324.6|29369.8|29329.8|29369.8|29329.8|29364.6|29324.6|7
1734020130000|2024-12-12 16:15:30|29367.2|29327.2|29359.8|29319.8|29369.8|29329.8|29359.8|29319.8|15
1734020140000|2024-12-12 16:15:40|29362.2|29322.2|29364.6|29324.6|29367.2|29327.2|29362.2|29322.2|3
1734020150000|2024-12-12 16:15:50|29367.2|29327.2|29369.8|29329.8|29369.8|29329.8|29367.2|29327.2|5
1734020160000|2024-12-12 16:16:00|29374.8|29334.8|29379.8|29339.8|29379.8|29339.8|29369.8|29329.8|8
1734020170000|2024-12-12 16:16:10|||||||||1
1734020180000|2024-12-12 16:16:20|||||||||3
1734020200000|2024-12-12 16:16:40|29374.6|29334.6|29379.8|29339.8|29379.8|29339.8|29374.6|29334.6|1
1734020210000|2024-12-12 16:16:50|||||||||4
1734020220000|2024-12-12 16:17:00|29374.6|29334.6|29374.6|29334.6|29374.6|29334.6|29374.6|29334.6|6
1734020230000|2024-12-12 16:17:10|29369.8|29329.8|29379.9|29339.9|29379.9|29339.9|29369.8|29329.8|15
1734020240000|2024-12-12 16:17:20|||||||||2
1734020250000|2024-12-12 16:17:30|29377.2|29337.2|29379.9|29339.9|29379.9|29339.9|29377.2|29337.2|37
1734020260000|2024-12-12 16:17:40|29369.9|29329.9|29369.9|29329.9|29374.9|29334.9|29369.9|29329.9|8
1734020270000|2024-12-12 16:17:50|29374.9|29334.9|29369.9|29329.9|29374.9|29334.9|29369.9|29329.9|12
1734020280000|2024-12-12 16:18:00|29364.6|29324.6|29367.3|29327.3|29369.9|29329.9|29364.6|29324.6|9
1734020290000|2024-12-12 16:18:10|29369.9|29329.9|29359.9|29319.9|29369.9|29329.9|29359.9|29319.9|2
1734020300000|2024-12-12 16:18:20|29362.3|29322.3|29367.3|29327.3|29369.9|29329.9|29362.3|29322.3|4
1734020310000|2024-12-12 16:18:30|29369.9|29329.9|29359.9|29319.9|29369.9|29329.9|29359.9|29319.9|8
1734020320000|2024-12-12 16:18:40|||||||||2
1734020330000|2024-12-12 16:18:50|29362.5|29322.5|29359.9|29319.9|29362.5|29322.5|29359.9|29319.9|16
1734020340000|2024-12-12 16:19:00|29364.7|29324.7|29359.9|29319.9|29364.7|29324.7|29359.9|29319.9|8
1734020350000|2024-12-12 16:19:10|29369.9|29329.9|29369.9|29329.9|29369.9|29329.9|29359.9|29319.9|30
1734020360000|2024-12-12 16:19:20|||||||||3
1734020390000|2024-12-12 16:19:50|||||||||2
1734020400000|2024-12-12 16:20:00|||||||||3
1734020410000|2024-12-12 16:20:10|||||||||1
1734020420000|2024-12-12 16:20:20|29377.3|29337.3|29377.3|29337.3|29377.3|29337.3|29369.9|29329.9|10
1734020430000|2024-12-12 16:20:30|29379.9|29339.9|29379.9|29339.9|29379.9|29339.9|29379.9|29339.9|0
1734020440000|2024-12-12 16:20:40|29377.3|29337.3|29372.3|29332.3|29377.3|29337.3|29369.9|29329.9|3
1734020450000|2024-12-12 16:20:50|||||||||3
1734020460000|2024-12-12 16:21:00|29369.9|29329.9|29369.9|29329.9|29369.9|29329.9|29369.9|29329.9|1
1734020470000|2024-12-12 16:21:10|||||||||1
1734020480000|2024-12-12 16:21:20|||||||||1
1734020490000|2024-12-12 16:21:30|29372.3|29332.3|29369.9|29329.9|29379.9|29339.9|29369.9|29329.9|12
1734020500000|2024-12-12 16:21:40|29367.3|29327.3|29369.9|29329.9|29369.9|29329.9|29367.3|29327.3|3
1734020510000|2024-12-12 16:21:50|29359.9|29319.9|29369.9|29329.9|29369.9|29329.9|29359.9|29319.9|24
1734020530000|2024-12-12 16:22:10|||||||||1
1734020540000|2024-12-12 16:22:20|29367.3|29327.3|29369.9|29329.9|29369.9|29329.9|29367.3|29327.3|4
1734020560000|2024-12-12 16:22:40|29364.7|29324.7|29367.3|29327.3|29367.3|29327.3|29364.7|29324.7|5
1734020570000|2024-12-12 16:22:50|29369.9|29329.9|29369.9|29329.9|29369.9|29329.9|29369.9|29329.9|3
1734020580000|2024-12-12 16:23:00|29362.3|29322.3|29369.9|29329.9|29369.9|29329.9|29362.3|29322.3|3
1734020600000|2024-12-12 16:23:20|||||||||5
1734020610000|2024-12-12 16:23:30|||||||||1
1734020630000|2024-12-12 16:23:50|29370|29330|29370|29330|29370|29330|29370|29330|2
1734020650000|2024-12-12 16:24:10|29362.3|29322.3|29370|29330|29370|29330|29362.3|29322.3|10
1734020660000|2024-12-12 16:24:20|29367.4|29327.4|29360|29320|29370|29330|29360|29320|134
1734020670000|2024-12-12 16:24:30|29370|29330|29370|29330|29370|29330|29370|29330|9
1734020680000|2024-12-12 16:24:40|||||||||7
1734020690000|2024-12-12 16:24:50|29360|29320|29360|29320|29360|29320|29360|29320|9
1734020700000|2024-12-12 16:25:00|||||||||5
1734020710000|2024-12-12 16:25:10|29362.4|29322.4|29360|29320|29362.4|29322.4|29360|29320|5
1734020720000|2024-12-12 16:25:20|29355|29315|29355|29315|29355|29315|29355|29315|4
1734020730000|2024-12-12 16:25:30|29350|29310|29350|29310|29350|29310|29350|29310|4
1734020740000|2024-12-12 16:25:40|29345|29305|29350|29310|29350|29310|29345|29305|2
1734020750000|2024-12-12 16:25:50|||||||||2
1734020760000|2024-12-12 16:26:00|29360|29320|29360|29320|29360|29320|29360|29320|25
1734020770000|2024-12-12 16:26:10|||||||||4
1734020780000|2024-12-12 16:26:20|29350|29310|29350|29310|29360|29320|29350|29310|8
1734020790000|2024-12-12 16:26:30|||||||||2
1734020800000|2024-12-12 16:26:40|29340|29300|29350|29310|29350|29310|29340|29300|27
1734020810000|2024-12-12 16:26:50|||||||||18
1734020820000|2024-12-12 16:27:00|29330|29290|29332.4|29292.4|29334.8|29294.8|29330|29290|23
1734020830000|2024-12-12 16:27:10|29330|29290|29330|29290|29330|29290|29330|29290|0
1734020840000|2024-12-12 16:27:20|||||||||2
1734020850000|2024-12-12 16:27:30|29332.4|29292.4|29337.4|29297.4|29340|29300|29332.4|29292.4|6
1734020860000|2024-12-12 16:27:40|29332.4|29292.4|29320|29280|29332.4|29292.4|29320|29280|15
1734020870000|2024-12-12 16:27:50|29324.8|29284.8|29330|29290|29330|29290|29322.4|29282.4|7
1734020880000|2024-12-12 16:28:00|29320|29280|29327.4|29287.4|29327.4|29287.4|29320|29280|7
1734020890000|2024-12-12 16:28:10|29330|29290|29330|29290|29330|29290|29322.4|29282.4|3
1734020900000|2024-12-12 16:28:20|29325|29285|29320|29280|29325|29285|29320|29280|4
1734020930000|2024-12-12 16:28:50|||||||||3
1734020940000|2024-12-12 16:29:00|||||||||1
1734020950000|2024-12-12 16:29:10|29322.4|29282.4|29324.8|29284.8|29324.8|29284.8|29322.4|29282.4|6
1734020960000|2024-12-12 16:29:20|29330|29290|29320|29280|29332.4|29292.4|29320|29280|7
1734020970000|2024-12-12 16:29:30|||||||||1
1734020990000|2024-12-12 16:29:50|||||||||4
1734021000000|2024-12-12 16:30:00|||||||||5
1734021020000|2024-12-12 16:30:20|29312.4|29272.4|29320.1|29280.1|29320.1|29280.1|29312.4|29272.4|20
1734021040000|2024-12-12 16:30:40|||||||||1
1734021050000|2024-12-12 16:30:50|||||||||5
1734021060000|2024-12-12 16:31:00|||||||||3
1734021070000|2024-12-12 16:31:10|29322.5|29282.5|29322.5|29282.5|29322.5|29282.5|29322.5|29282.5|6
1734021080000|2024-12-12 16:31:20|29320.1|29280.1|29330.1|29290.1|29330.1|29290.1|29320.1|29280.1|7
1734021090000|2024-12-12 16:31:30|29327.5|29287.5|29320.1|29280.1|29330.1|29290.1|29320.1|29280.1|55
1734021100000|2024-12-12 16:31:40|||||||||1
1734021110000|2024-12-12 16:31:50|||||||||13
1734021120000|2024-12-12 16:32:00|29325.1|29285.1|29330.1|29290.1|29330.1|29290.1|29320.1|29280.1|10
1734021130000|2024-12-12 16:32:10|||||||||5
1734021140000|2024-12-12 16:32:20|29320.1|29280.1|29330.1|29290.1|29330.1|29290.1|29320.1|29280.1|11
1734021150000|2024-12-12 16:32:30|||||||||1
1734021160000|2024-12-12 16:32:40|29322.5|29282.5|29330.1|29290.1|29330.1|29290.1|29320.1|29280.1|10
1734021170000|2024-12-12 16:32:50|29320.1|29280.1|29340.1|29300.1|29340.1|29300.1|29320.1|29280.1|32
1734021180000|2024-12-12 16:33:00|29330.1|29290.1|29330.1|29290.1|29330.1|29290.1|29330.1|29290.1|3
1734021200000|2024-12-12 16:33:20|||||||||3
1734021210000|2024-12-12 16:33:30|29340.1|29300.1|29337.5|29297.5|29340.1|29300.1|29337.5|29297.5|3
1734021220000|2024-12-12 16:33:40|29340.1|29300.1|29330.1|29290.1|29340.1|29300.1|29330.1|29290.1|4
1734021230000|2024-12-12 16:33:50|29332.7|29292.7|29340.1|29300.1|29340.1|29300.1|29332.7|29292.7|6
1734021240000|2024-12-12 16:34:00|||||||||2
1734021250000|2024-12-12 16:34:10|29335.1|29295.1|29340.1|29300.1|29340.1|29300.1|29335.1|29295.1|1
1734021260000|2024-12-12 16:34:20|||||||||2
1734021290000|2024-12-12 16:34:50|||||||||2
1734021300000|2024-12-12 16:35:00|29332.5|29292.5|29330.1|29290.1|29332.5|29292.5|29330.1|29290.1|5
1734021310000|2024-12-12 16:35:10|||||||||1
1734021320000|2024-12-12 16:35:20|29327.5|29287.5|29327.5|29287.5|29330.1|29290.1|29324.9|29284.9|5
1734021330000|2024-12-12 16:35:30|29330.1|29290.1|29330.1|29290.1|29330.1|29290.1|29327.5|29287.5|1
1734021340000|2024-12-12 16:35:40|29327.5|29287.5|29330.1|29290.1|29330.1|29290.1|29327.5|29287.5|1
1734021350000|2024-12-12 16:35:50|||||||||7
1734021360000|2024-12-12 16:36:00|29322.5|29282.5|29322.5|29282.5|29325.1|29285.1|29322.5|29282.5|2
1734021370000|2024-12-12 16:36:10|29324.9|29284.9|29330.1|29290.1|29330.1|29290.1|29324.9|29284.9|9
1734021380000|2024-12-12 16:36:20|29325.1|29285.1|29330.1|29290.1|29330.1|29290.1|29325.1|29285.1|17
1734021390000|2024-12-12 16:36:30|||||||||1
1734021400000|2024-12-12 16:36:40|29334.9|29294.9|29340.1|29300.1|29340.1|29300.1|29334.9|29294.9|12
1734021410000|2024-12-12 16:36:50|29334.9|29294.9|29340.1|29300.1|29340.1|29300.1|29332.5|29292.5|88
1734021420000|2024-12-12 16:37:00|29340.2|29300.2|29340.2|29300.2|29340.2|29300.2|29340.2|29300.2|16
1734021430000|2024-12-12 16:37:10|||||||||1
1734021440000|2024-12-12 16:37:20|29337.5|29297.5|29340.2|29300.2|29340.2|29300.2|29334.9|29294.9|11
1734021450000|2024-12-12 16:37:30|29344.9|29304.9|29340.2|29300.2|29344.9|29304.9|29340.2|29300.2|8
1734021460000|2024-12-12 16:37:40|||||||||2
1734021470000|2024-12-12 16:37:50|29337.6|29297.6|29337.6|29297.6|29337.6|29297.6|29337.6|29297.6|5
1734021480000|2024-12-12 16:38:00|29340.2|29300.2|29330.2|29290.2|29340.2|29300.2|29330.2|29290.2|8
1734021490000|2024-12-12 16:38:10|||||||||2
1734021500000|2024-12-12 16:38:20|||||||||3
1734021530000|2024-12-12 16:38:50|||||||||7
1734021540000|2024-12-12 16:39:00|||||||||6
1734021550000|2024-12-12 16:39:10|29335|29295|29330.2|29290.2|29335|29295|29330.2|29290.2|15
1734021560000|2024-12-12 16:39:20|29320.2|29280.2|29320.2|29280.2|29320.2|29280.2|29320.2|29280.2|42
1734021570000|2024-12-12 16:39:30|||||||||2
1734021580000|2024-12-12 16:39:40|||||||||1
1734021590000|2024-12-12 16:39:50|||||||||4
1734021600000|2024-12-12 16:40:00|||||||||6
1734021610000|2024-12-12 16:40:10|29310.2|29270.2|29310.2|29270.2|29310.2|29270.2|29310.2|29270.2|15
1734021620000|2024-12-12 16:40:20|||||||||5
1734021630000|2024-12-12 16:40:30|||||||||7
1734021640000|2024-12-12 16:40:40|29312.6|29272.6|29310.2|29270.2|29315.2|29275.2|29310.2|29270.2|5
1734021650000|2024-12-12 16:40:50|||||||||3
1734021660000|2024-12-12 16:41:00|||||||||1
1734021670000|2024-12-12 16:41:10|||||||||3
1734021680000|2024-12-12 16:41:20|29300.2|29260.2|29300.2|29260.2|29300.2|29260.2|29300.2|29260.2|13
1734021700000|2024-12-12 16:41:40|||||||||56
1734021710000|2024-12-12 16:41:50|||||||||4
1734021720000|2024-12-12 16:42:00|||||||||6
1734021740000|2024-12-12 16:42:20|29295.2|29255.2|29300.2|29260.2|29300.2|29260.2|29295.2|29255.2|11
1734021750000|2024-12-12 16:42:30|||||||||11
1734021760000|2024-12-12 16:42:40|||||||||1
1734021770000|2024-12-12 16:42:50|||||||||2
1734021780000|2024-12-12 16:43:00|||||||||2
1734021790000|2024-12-12 16:43:10|||||||||2
1734021800000|2024-12-12 16:43:20|29297.6|29257.6|29295|29255|29300.2|29260.2|29295|29255|5
1734021810000|2024-12-12 16:43:30|29297.6|29257.6|29297.6|29257.6|29297.6|29257.6|29297.6|29257.6|7
1734021820000|2024-12-12 16:43:40|||||||||2
1734021830000|2024-12-12 16:43:50|29292.6|29252.6|29297.6|29257.6|29297.6|29257.6|29292.6|29252.6|6
1734021840000|2024-12-12 16:44:00|29295.3|29255.3|29292.6|29252.6|29300.3|29260.3|29292.6|29252.6|6
1734021850000|2024-12-12 16:44:10|29292.7|29252.7|29292.7|29252.7|29292.7|29252.7|29292.7|29252.7|0
1734021860000|2024-12-12 16:44:20|29290.3|29250.3|29292.7|29252.7|29292.7|29252.7|29290.3|29250.3|8
1734021870000|2024-12-12 16:44:30|29290.3|29250.3|29290.3|29250.3|29295|29255|29290.3|29250.3|12
1734021880000|2024-12-12 16:44:40|29285.5|29245.5|29285.5|29245.5|29287.9|29247.9|29285.5|29245.5|12
1734021890000|2024-12-12 16:44:50|29290.3|29250.3|29290.3|29250.3|29290.3|29250.3|29290.3|29250.3|3
1734021910000|2024-12-12 16:45:10|||||||||1
1734021920000|2024-12-12 16:45:20|29285.5|29245.5|29285.5|29245.5|29285.5|29245.5|29285.5|29245.5|13
1734021930000|2024-12-12 16:45:30|29287.9|29247.9|29287.9|29247.9|29287.9|29247.9|29285.5|29245.5|9
1734021940000|2024-12-12 16:45:40|29290.3|29250.3|29287.9|29247.9|29292.9|29252.9|29287.9|29247.9|15
1734021950000|2024-12-12 16:45:50|||||||||2
1734021960000|2024-12-12 16:46:00|29285.5|29245.5|29287.9|29247.9|29287.9|29247.9|29285.5|29245.5|1
1734021970000|2024-12-12 16:46:10|||||||||7
1734021980000|2024-12-12 16:46:20|29285.5|29245.5|29285.5|29245.5|29285.5|29245.5|29280.3|29240.3|42
1734021990000|2024-12-12 16:46:30|||||||||2
1734022010000|2024-12-12 16:46:50|||||||||3
1734022020000|2024-12-12 16:47:00|29282.9|29242.9|29280.3|29240.3|29285.5|29245.5|29280.3|29240.3|10
1734022030000|2024-12-12 16:47:10|29282.9|29242.9|29285.5|29245.5|29285.5|29245.5|29282.9|29242.9|2
1734022040000|2024-12-12 16:47:20|29290.3|29250.3|29275.5|29235.5|29290.3|29250.3|29265.5|29225.5|89
1734022070000|2024-12-12 16:47:50|||||||||9
1734022080000|2024-12-12 16:48:00|||||||||70
1734022090000|2024-12-12 16:48:10|||||||||2
1734022100000|2024-12-12 16:48:20|||||||||4
1734022110000|2024-12-12 16:48:30|||||||||2
1734022120000|2024-12-12 16:48:40|29277.9|29237.9|29277.9|29237.9|29277.9|29237.9|29277.9|29237.9|9
1734022130000|2024-12-12 16:48:50|29275.5|29235.5|29275.6|29235.6|29275.6|29235.6|29275.5|29235.5|9
1734022140000|2024-12-12 16:49:00|29277.9|29237.9|29275.6|29235.6|29277.9|29237.9|29275.6|29235.6|4
1734022150000|2024-12-12 16:49:10|29277.9|29237.9|29275.6|29235.6|29277.9|29237.9|29275.6|29235.6|6
1734022160000|2024-12-12 16:49:20|29285.6|29245.6|29285.6|29245.6|29285.6|29245.6|29282.9|29242.9|7
1734022170000|2024-12-12 16:49:30|29278|29238|29275.6|29235.6|29280.6|29240.6|29275.6|29235.6|8
1734022180000|2024-12-12 16:49:40|29278.2|29238.2|29275.6|29235.6|29278.2|29238.2|29275.6|29235.6|6
1734022190000|2024-12-12 16:49:50|29280.6|29240.6|29285.6|29245.6|29285.6|29245.6|29280.6|29240.6|4
1734022200000|2024-12-12 16:50:00|||||||||11
1734022210000|2024-12-12 16:50:10|29288|29248|29285.6|29245.6|29290.4|29250.4|29285.6|29245.6|4
1734022220000|2024-12-12 16:50:20|29293|29253|29288|29248|29295.6|29255.6|29288|29248|8
1734022230000|2024-12-12 16:50:30|29285.6|29245.6|29285.6|29245.6|29285.6|29245.6|29285.6|29245.6|2
1734022240000|2024-12-12 16:50:40|29288|29248|29288|29248|29290.6|29250.6|29288|29248|6
1734022250000|2024-12-12 16:50:50|||||||||3
1734022260000|2024-12-12 16:51:00|29285.6|29245.6|29295.6|29255.6|29295.6|29255.6|29285.6|29245.6|12
1734022270000|2024-12-12 16:51:10|29305.6|29265.6|29305.6|29265.6|29305.6|29265.6|29305.6|29265.6|9
1734022280000|2024-12-12 16:51:20|29300.4|29260.4|29295.6|29255.6|29300.4|29260.4|29295.6|29255.6|6
1734022290000|2024-12-12 16:51:30|||||||||1
1734022300000|2024-12-12 16:51:40|||||||||4
1734022310000|2024-12-12 16:51:50|||||||||3
1734022320000|2024-12-12 16:52:00|||||||||1
1734022340000|2024-12-12 16:52:20|29285.6|29245.6|29285.6|29245.6|29285.6|29245.6|29285.6|29245.6|6
1734022350000|2024-12-12 16:52:30|||||||||9
1734022360000|2024-12-12 16:52:40|||||||||1
1734022370000|2024-12-12 16:52:50|||||||||1
1734022380000|2024-12-12 16:53:00|||||||||18
1734022400000|2024-12-12 16:53:20|||||||||3
1734022430000|2024-12-12 16:53:50|||||||||3
1734022440000|2024-12-12 16:54:00|||||||||1
1734022450000|2024-12-12 16:54:10|||||||||3
1734022460000|2024-12-12 16:54:20|||||||||5
1734022470000|2024-12-12 16:54:30|29280.6|29240.6|29265.6|29225.6|29280.6|29240.6|29265.6|29225.6|126
1734022480000|2024-12-12 16:54:40|||||||||8
1734022490000|2024-12-12 16:54:50|29253|29213|29255.6|29215.6|29255.6|29215.6|29253|29213|77
1734022500000|2024-12-12 16:55:00|29245.6|29205.6|29245.6|29205.6|29248|29208|29245.6|29205.6|15
1734022510000|2024-12-12 16:55:10|29235.6|29195.6|29245.6|29205.6|29245.6|29205.6|29235.6|29195.6|71
1734022520000|2024-12-12 16:55:20|29243|29203|29243|29203|29243|29203|29243|29203|2
1734022530000|2024-12-12 16:55:30|29245.7|29205.7|29245.7|29205.7|29245.7|29205.7|29245.7|29205.7|1
1734022540000|2024-12-12 16:55:40|||||||||13
1734022550000|2024-12-12 16:55:50|||||||||2
1734022560000|2024-12-12 16:56:00|||||||||3
1734022580000|2024-12-12 16:56:20|||||||||4
1734022590000|2024-12-12 16:56:30|29248.1|29208.1|29255.7|29215.7|29255.7|29215.7|29248.1|29208.1|28
1734022610000|2024-12-12 16:56:50|||||||||1
1734022620000|2024-12-12 16:57:00|29250.7|29210.7|29258.1|29218.1|29260.5|29220.5|29250.7|29210.7|50
1734022630000|2024-12-12 16:57:10|29255.7|29215.7|29263.1|29223.1|29263.1|29223.1|29255.7|29215.7|10
1734022640000|2024-12-12 16:57:20|29265.7|29225.7|29265.7|29225.7|29265.7|29225.7|29265.7|29225.7|10
1734022660000|2024-12-12 16:57:40|||||||||17
1734022670000|2024-12-12 16:57:50|||||||||15
1734022680000|2024-12-12 16:58:00|||||||||1
1734022700000|2024-12-12 16:58:20|||||||||3
1734022710000|2024-12-12 16:58:30|||||||||1
1734022720000|2024-12-12 16:58:40|||||||||2
1734022730000|2024-12-12 16:58:50|||||||||13
1734022740000|2024-12-12 16:59:00|||||||||1
1734022750000|2024-12-12 16:59:10|||||||||2
1734022760000|2024-12-12 16:59:20|||||||||10
1734022780000|2024-12-12 16:59:40|||||||||3
1734022790000|2024-12-12 16:59:50|||||||||9
1734022800000|2024-12-12 17:00:00|||||||||2
1734022810000|2024-12-12 17:00:10|||||||||1
1734022820000|2024-12-12 17:00:20|||||||||3
1734022830000|2024-12-12 17:00:30|||||||||2
1734022840000|2024-12-12 17:00:40|||||||||8
1734022850000|2024-12-12 17:00:50|||||||||7
1734022860000|2024-12-12 17:01:00|||||||||3
1734022870000|2024-12-12 17:01:10|||||||||2
1734022880000|2024-12-12 17:01:20|||||||||2
1734022890000|2024-12-12 17:01:30|||||||||2
1734022900000|2024-12-12 17:01:40|||||||||3
1734022910000|2024-12-12 17:01:50|29263.1|29223.1|29255.8|29215.8|29263.1|29223.1|29245.7|29205.7|49
1734022920000|2024-12-12 17:02:00|29260.8|29220.8|29265.8|29225.8|29265.8|29225.8|29255.8|29215.8|10
1734022930000|2024-12-12 17:02:10|||||||||2
1734022940000|2024-12-12 17:02:20|29263.4|29223.4|29255.8|29215.8|29263.4|29223.4|29255.8|29215.8|4
1734022950000|2024-12-12 17:02:30|||||||||2
1734022960000|2024-12-12 17:02:40|29250.8|29210.8|29255.8|29215.8|29255.8|29215.8|29250.8|29210.8|5
1734022970000|2024-12-12 17:02:50|29248.2|29208.2|29253.2|29213.2|29255.8|29215.8|29248.2|29208.2|4
1734022980000|2024-12-12 17:03:00|29250.8|29210.8|29245.8|29205.8|29250.8|29210.8|29245.8|29205.8|3
1734022990000|2024-12-12 17:03:10|||||||||24
1734023010000|2024-12-12 17:03:30|29235.8|29195.8|29235.8|29195.8|29235.8|29195.8|29235.8|29195.8|54
1734023020000|2024-12-12 17:03:40|29225.8|29185.8|29215.8|29175.8|29225.8|29185.8|29215.8|29175.8|37
1734023030000|2024-12-12 17:03:50|29220.8|29180.8|29215.8|29175.8|29220.8|29180.8|29205.8|29165.8|83
1734023040000|2024-12-12 17:04:00|29210.8|29170.8|29215.8|29175.8|29215.8|29175.8|29210.8|29170.8|38
1734023050000|2024-12-12 17:04:10|||||||||3
1734023060000|2024-12-12 17:04:20|29220.6|29180.6|29235.8|29195.8|29235.8|29195.8|29220.6|29180.6|26
1734023070000|2024-12-12 17:04:30|29240.8|29200.8|29235.8|29195.8|29240.8|29200.8|29235.8|29195.8|17
1734023080000|2024-12-12 17:04:40|||||||||12
1734023090000|2024-12-12 17:04:50|||||||||3
1734023100000|2024-12-12 17:05:00|29225.8|29185.8|29235.8|29195.8|29235.8|29195.8|29225.8|29185.8|19
1734023110000|2024-12-12 17:05:10|||||||||1
1734023120000|2024-12-12 17:05:20|||||||||2
1734023130000|2024-12-12 17:05:30|||||||||15
1734023140000|2024-12-12 17:05:40|||||||||3
1734023150000|2024-12-12 17:05:50|29230.8|29190.8|29235.8|29195.8|29235.8|29195.8|29230.8|29190.8|4
1734023160000|2024-12-12 17:06:00|29233.2|29193.2|29225.8|29185.8|29233.2|29193.2|29225.8|29185.8|3
1734023170000|2024-12-12 17:06:10|29220.8|29180.8|29223.2|29183.2|29223.2|29183.2|29220.8|29180.8|8
1734023180000|2024-12-12 17:06:20|29225.8|29185.8|29218.2|29178.2|29225.8|29185.8|29218.2|29178.2|7
1734023190000|2024-12-12 17:06:30|29215.8|29175.8|29225.8|29185.8|29225.8|29185.8|29215.8|29175.8|11
1734023200000|2024-12-12 17:06:40|29220.8|29180.8|29215.8|29175.8|29220.8|29180.8|29215.8|29175.8|7
1734023210000|2024-12-12 17:06:50|29225.8|29185.8|29225.8|29185.8|29225.8|29185.8|29225.8|29185.8|6
1734023220000|2024-12-12 17:07:00|29215.8|29175.8|29215.8|29175.8|29215.8|29175.8|29215.8|29175.8|8
1734023230000|2024-12-12 17:07:10|29213.2|29173.2|29215.8|29175.8|29215.8|29175.8|29213.2|29173.2|30
1734023240000|2024-12-12 17:07:20|||||||||6
1734023250000|2024-12-12 17:07:30|||||||||3
1734023280000|2024-12-12 17:08:00|||||||||3
1734023290000|2024-12-12 17:08:10|||||||||2
1734023300000|2024-12-12 17:08:20|29215.9|29175.9|29215.9|29175.9|29223.2|29183.2|29215.9|29175.9|18
1734023310000|2024-12-12 17:08:30|||||||||5
1734023320000|2024-12-12 17:08:40|29213.2|29173.2|29215.9|29175.9|29215.9|29175.9|29213.2|29173.2|5
1734023330000|2024-12-12 17:08:50|||||||||3
1734023340000|2024-12-12 17:09:00|29220.6|29180.6|29218.3|29178.3|29225.9|29185.9|29218.2|29178.2|29
1734023350000|2024-12-12 17:09:10|29215.9|29175.9|29215.9|29175.9|29215.9|29175.9|29215.9|29175.9|3
1734023360000|2024-12-12 17:09:20|29213.3|29173.3|29215.9|29175.9|29215.9|29175.9|29213.3|29173.3|10
1734023370000|2024-12-12 17:09:30|||||||||9
1734023390000|2024-12-12 17:09:50|29218.3|29178.3|29215.9|29175.9|29225.9|29185.9|29215.9|29175.9|32
1734023400000|2024-12-12 17:10:00|29225.9|29185.9|29235.9|29195.9|29235.9|29195.9|29223.3|29183.3|17
1734023410000|2024-12-12 17:10:10|29230.9|29190.9|29225.9|29185.9|29233.3|29193.3|29225.9|29185.9|6
1734023420000|2024-12-12 17:10:20|29220.7|29180.7|29225.9|29185.9|29225.9|29185.9|29218.3|29178.3|17
1734023430000|2024-12-12 17:10:30|29220.9|29180.9|29225.9|29185.9|29225.9|29185.9|29220.9|29180.9|23
1734023440000|2024-12-12 17:10:40|29220.9|29180.9|29225.9|29185.9|29225.9|29185.9|29220.9|29180.9|5
1734023450000|2024-12-12 17:10:50|||||||||11
1734023460000|2024-12-12 17:11:00|29235.9|29195.9|29235.9|29195.9|29235.9|29195.9|29235.9|29195.9|12
1734023470000|2024-12-12 17:11:10|||||||||4
1734023480000|2024-12-12 17:11:20|29233.3|29193.3|29235.9|29195.9|29235.9|29195.9|29233.3|29193.3|53
1734023490000|2024-12-12 17:11:30|29228.3|29188.3|29225.9|29185.9|29230.7|29190.7|29225.9|29185.9|11
1734023500000|2024-12-12 17:11:40|29228.3|29188.3|29225.9|29185.9|29228.3|29188.3|29223.3|29183.3|15
1734023520000|2024-12-12 17:12:00|29223.3|29183.3|29223.3|29183.3|29225.9|29185.9|29220.7|29180.7|7
1734023530000|2024-12-12 17:12:10|29220.7|29180.7|29223.3|29183.3|29223.3|29183.3|29218.3|29178.3|10
1734023540000|2024-12-12 17:12:20|29225.9|29185.9|29225.9|29185.9|29225.9|29185.9|29225.9|29185.9|6
1734023550000|2024-12-12 17:12:30|29230.7|29190.7|29223.3|29183.3|29230.7|29190.7|29223.3|29183.3|5
1734023560000|2024-12-12 17:12:40|29225.9|29185.9|29223.3|29183.3|29225.9|29185.9|29223.3|29183.3|6
1734023570000|2024-12-12 17:12:50|29225.9|29185.9|29225.9|29185.9|29225.9|29185.9|29225.9|29185.9|1
1734023580000|2024-12-12 17:13:00|||||||||1
1734023590000|2024-12-12 17:13:10|29220.7|29180.7|29220.7|29180.7|29220.7|29180.7|29220.7|29180.7|1
1734023600000|2024-12-12 17:13:20|29225.9|29185.9|29223.3|29183.3|29225.9|29185.9|29223.3|29183.3|1
1734023610000|2024-12-12 17:13:30|29220.7|29180.7|29215.9|29175.9|29223.3|29183.3|29215.9|29175.9|17
1734023620000|2024-12-12 17:13:40|29220.7|29180.7|29220.7|29180.7|29220.7|29180.7|29220.7|29180.7|13
1734023630000|2024-12-12 17:13:50|29215.9|29175.9|29220.7|29180.7|29220.7|29180.7|29215.9|29175.9|14
1734023640000|2024-12-12 17:14:00|29215.9|29175.9|29215.9|29175.9|29215.9|29175.9|29213.3|29173.3|42
1734023650000|2024-12-12 17:14:10|29218.3|29178.3|29215.9|29175.9|29218.3|29178.3|29215.9|29175.9|11
1734023660000|2024-12-12 17:14:20|29220.7|29180.7|29218.3|29178.3|29220.7|29180.7|29218.3|29178.3|6
1734023670000|2024-12-12 17:14:30|||||||||2
1734023680000|2024-12-12 17:14:40|29220.7|29180.7|29218.3|29178.3|29220.7|29180.7|29218.3|29178.3|2
1734023690000|2024-12-12 17:14:50|29216|29176|29216|29176|29216|29176|29216|29176|6
1734023700000|2024-12-12 17:15:00|29210.7|29170.7|29206|29166|29210.7|29170.7|29206|29166|30
1734023710000|2024-12-12 17:15:10|||||||||12
1734023720000|2024-12-12 17:15:20|||||||||1
1734023730000|2024-12-12 17:15:30|||||||||5
1734023740000|2024-12-12 17:15:40|29203.3|29163.3|29206|29166|29206|29166|29196|29156|19
1734023750000|2024-12-12 17:15:50|29213.4|29173.4|29216|29176|29216|29176|29213.4|29173.4|8
1734023760000|2024-12-12 17:16:00|||||||||4
1734023780000|2024-12-12 17:16:20|29213.4|29173.4|29196|29156|29213.4|29173.4|29196|29156|8
1734023790000|2024-12-12 17:16:30|||||||||11
1734023800000|2024-12-12 17:16:40|||||||||10
1734023810000|2024-12-12 17:16:50|29200.8|29160.8|29200.8|29160.8|29200.8|29160.8|29200.8|29160.8|12
1734023820000|2024-12-12 17:17:00|29198.4|29158.4|29196|29156|29200.8|29160.8|29196|29156|9
1734023840000|2024-12-12 17:17:20|||||||||2
1734023850000|2024-12-12 17:17:30|||||||||3
1734023860000|2024-12-12 17:17:40|||||||||7
1734023870000|2024-12-12 17:17:50|29193.4|29153.4|29186|29146|29196|29156|29186|29146|11
1734023880000|2024-12-12 17:18:00|29193.4|29153.4|29186|29146|29196|29156|29186|29146|28
1734023890000|2024-12-12 17:18:10|29176|29136|29176|29136|29176|29136|29176|29136|4
1734023900000|2024-12-12 17:18:20|29166|29126|29166|29126|29166|29126|29166|29126|26
1734023910000|2024-12-12 17:18:30|||||||||10
1734023920000|2024-12-12 17:18:40|29163.4|29123.4|29163.4|29123.4|29163.4|29123.4|29163.4|29123.4|39
1734023930000|2024-12-12 17:18:50|29161|29121|29166|29126|29166|29126|29161|29121|4
1734023940000|2024-12-12 17:19:00|29163.4|29123.4|29166|29126|29166|29126|29163.4|29123.4|18
1734023950000|2024-12-12 17:19:10|29163.4|29123.4|29163.4|29123.4|29163.4|29123.4|29163.4|29123.4|2
1734023960000|2024-12-12 17:19:20|29166|29126|29166|29126|29166|29126|29163.4|29123.4|3
1734023970000|2024-12-12 17:19:30|29163.4|29123.4|29163.4|29123.4|29166|29126|29163.4|29123.4|17
1734023980000|2024-12-12 17:19:40|29161|29121|29166|29126|29166|29126|29158.4|29118.4|46
1734023990000|2024-12-12 17:19:50|29160.8|29120.8|29163.4|29123.4|29166|29126|29160.8|29120.8|8
1734024000000|2024-12-12 17:20:00|29166|29126|29166|29126|29166|29126|29161|29121|43
1734024010000|2024-12-12 17:20:10|29163.4|29123.4|29156|29116|29163.4|29123.4|29156|29116|40
1734024020000|2024-12-12 17:20:20|||||||||6
1734024030000|2024-12-12 17:20:30|29161|29121|29166|29126|29166|29126|29161|29121|105
1734024040000|2024-12-12 17:20:40|29158.4|29118.4|29158.4|29118.4|29163.4|29123.4|29158.4|29118.4|6
1734024050000|2024-12-12 17:20:50|29161|29121|29156|29116|29163.4|29123.4|29156|29116|6
1734024060000|2024-12-12 17:21:00|||||||||38
1734024070000|2024-12-12 17:21:10|||||||||1
1734024080000|2024-12-12 17:21:20|29156.1|29116.1|29156.1|29116.1|29156.1|29116.1|29156.1|29116.1|27
1734024090000|2024-12-12 17:21:30|||||||||2
1734024100000|2024-12-12 17:21:40|||||||||15
1734024110000|2024-12-12 17:21:50|29153.4|29113.4|29151.1|29111.1|29153.4|29113.4|29148.4|29108.4|20
1734024120000|2024-12-12 17:22:00|29153.4|29113.4|29156.1|29116.1|29156.1|29116.1|29151.1|29111.1|15
1734024130000|2024-12-12 17:22:10|||||||||35
1734024140000|2024-12-12 17:22:20|29160.8|29120.8|29170.8|29130.8|29170.8|29130.8|29158.5|29118.5|40
1734024150000|2024-12-12 17:22:30|||||||||6
1734024170000|2024-12-12 17:22:50|||||||||23
1734024180000|2024-12-12 17:23:00|29180.8|29140.8|29176.1|29136.1|29180.9|29140.9|29176.1|29136.1|15
1734024190000|2024-12-12 17:23:10|||||||||4
1734024200000|2024-12-12 17:23:20|29180.9|29140.9|29183.5|29143.5|29183.5|29143.5|29180.9|29140.9|21
1734024210000|2024-12-12 17:23:30|29186.1|29146.1|29186.1|29146.1|29186.1|29146.1|29186.1|29146.1|4
1734024220000|2024-12-12 17:23:40|||||||||2
1734024240000|2024-12-12 17:24:00|||||||||4
1734024250000|2024-12-12 17:24:10|||||||||13
1734024270000|2024-12-12 17:24:30|||||||||5
1734024280000|2024-12-12 17:24:40|||||||||1
1734024290000|2024-12-12 17:24:50|29188.5|29148.5|29188.5|29148.5|29188.5|29148.5|29186.1|29146.1|8
1734024300000|2024-12-12 17:25:00|29186.1|29146.1|29188.5|29148.5|29188.5|29148.5|29186.1|29146.1|22
1734024310000|2024-12-12 17:25:10|29186.1|29146.1|29186.1|29146.1|29186.1|29146.1|29186.1|29146.1|0
1734024320000|2024-12-12 17:25:20|||||||||1
1734024330000|2024-12-12 17:25:30|||||||||6
1734024340000|2024-12-12 17:25:40|29190.9|29150.9|29196.1|29156.1|29196.1|29156.1|29190.9|29150.9|4
1734024360000|2024-12-12 17:26:00|29200.9|29160.9|29200.9|29160.9|29200.9|29160.9|29200.9|29160.9|27
1734024370000|2024-12-12 17:26:10|29206.1|29166.1|29206.1|29166.1|29206.1|29166.1|29206.1|29166.1|39
1734024380000|2024-12-12 17:26:20|29203.5|29163.5|29203.5|29163.5|29203.5|29163.5|29203.5|29163.5|6
1734024390000|2024-12-12 17:26:30|29201.1|29161.1|29213.5|29173.5|29220.9|29180.9|29198.5|29158.5|62
1734024410000|2024-12-12 17:26:50|29210.9|29170.9|29210.9|29170.9|29210.9|29170.9|29210.9|29170.9|11
1734024420000|2024-12-12 17:27:00|29216.1|29176.1|29210.9|29170.9|29216.1|29176.1|29210.9|29170.9|2
1734024430000|2024-12-12 17:27:10|29213.5|29173.5|29213.5|29173.5|29213.5|29173.5|29213.5|29173.5|1
1734024440000|2024-12-12 17:27:20|29210.9|29170.9|29210.9|29170.9|29210.9|29170.9|29210.9|29170.9|0
1734024450000|2024-12-12 17:27:30|||||||||26
1734024460000|2024-12-12 17:27:40|29213.5|29173.5|29218.5|29178.5|29218.5|29178.5|29213.5|29173.5|9
1734024470000|2024-12-12 17:27:50|29220.9|29180.9|29216.2|29176.2|29220.9|29180.9|29216.2|29176.2|17
1734024480000|2024-12-12 17:28:00|29213.5|29173.5|29216.2|29176.2|29216.2|29176.2|29210.9|29170.9|10
1734024490000|2024-12-12 17:28:10|29213.5|29173.5|29210.9|29170.9|29213.5|29173.5|29210.9|29170.9|4
1734024510000|2024-12-12 17:28:30|||||||||4
1734024520000|2024-12-12 17:28:40|29206.2|29166.2|29200.9|29160.9|29206.2|29166.2|29200.9|29160.9|39
1734024530000|2024-12-12 17:28:50|29203.6|29163.6|29200.9|29160.9|29203.6|29163.6|29200.9|29160.9|2
1734024540000|2024-12-12 17:29:00|29196.2|29156.2|29193.6|29153.6|29196.2|29156.2|29190.9|29150.9|20
1734024550000|2024-12-12 17:29:10|29196.2|29156.2|29193.6|29153.6|29198.6|29158.6|29193.6|29153.6|20
1734024560000|2024-12-12 17:29:20|29190.9|29150.9|29190.9|29150.9|29190.9|29150.9|29190.9|29150.9|1
1734024570000|2024-12-12 17:29:30|||||||||2
1734024580000|2024-12-12 17:29:40|29191|29151|29196.2|29156.2|29196.2|29156.2|29191|29151|0
1734024590000|2024-12-12 17:29:50|29201|29161|29208.6|29168.6|29208.6|29168.6|29198.6|29158.6|28
1734024600000|2024-12-12 17:30:00|29206.2|29166.2|29211|29171|29211|29171|29206.2|29166.2|7
1734024610000|2024-12-12 17:30:10|29216.2|29176.2|29216.2|29176.2|29218.6|29178.6|29216.2|29176.2|0
1734024620000|2024-12-12 17:30:20|29218.6|29178.6|29216.2|29176.2|29218.6|29178.6|29211|29171|3
1734024630000|2024-12-12 17:30:30|29213.6|29173.6|29213.6|29173.6|29213.6|29173.6|29213.6|29173.6|2
1734024640000|2024-12-12 17:30:40|29211|29171|29216.2|29176.2|29216.2|29176.2|29211|29171|1
1734024650000|2024-12-12 17:30:50|29213.6|29173.6|29221|29181|29221|29181|29213.6|29173.6|85
1734024660000|2024-12-12 17:31:00|29218.6|29178.6|29221|29181|29221|29181|29213.6|29173.6|14
1734024670000|2024-12-12 17:31:10|||||||||10
1734024680000|2024-12-12 17:31:20|29218.6|29178.6|29216.2|29176.2|29218.6|29178.6|29213.6|29173.6|20
1734024690000|2024-12-12 17:31:30|29218.6|29178.6|29218.6|29178.6|29218.6|29178.6|29218.6|29178.6|15
1734024700000|2024-12-12 17:31:40|29216.2|29176.2|29218.6|29178.6|29218.6|29178.6|29216.2|29176.2|1
1734024710000|2024-12-12 17:31:50|29216.2|29176.2|29211|29171|29218.6|29178.6|29211|29171|9
1734024720000|2024-12-12 17:32:00|||||||||4
1734024730000|2024-12-12 17:32:10|||||||||4
1734024740000|2024-12-12 17:32:20|29216.2|29176.2|29216.2|29176.2|29216.2|29176.2|29216.2|29176.2|13
1734024750000|2024-12-12 17:32:30|29218.6|29178.6|29221|29181|29221|29181|29218.6|29178.6|12
1734024760000|2024-12-12 17:32:40|29226.2|29186.2|29226.2|29186.2|29226.2|29186.2|29223.6|29183.6|0
1734024770000|2024-12-12 17:32:50|29228.6|29188.6|29228.6|29188.6|29228.6|29188.6|29226.2|29186.2|6
1734024780000|2024-12-12 17:33:00|29226.2|29186.2|29226.2|29186.2|29228.6|29188.6|29221|29181|8
1734024790000|2024-12-12 17:33:10|29223.6|29183.6|29223.6|29183.6|29226.2|29186.2|29223.6|29183.6|1
1734024800000|2024-12-12 17:33:20|29221|29181|29221|29181|29221|29181|29221|29181|1
1734024810000|2024-12-12 17:33:30|||||||||2
1734024820000|2024-12-12 17:33:40|29226.2|29186.2|29221|29181|29226.2|29186.2|29221|29181|4
1734024830000|2024-12-12 17:33:50|29218.6|29178.6|29218.6|29178.6|29218.6|29178.6|29218.6|29178.6|24
1734024840000|2024-12-12 17:34:00|29216.2|29176.2|29211|29171|29216.2|29176.2|29211|29171|4
1734024850000|2024-12-12 17:34:10|||||||||1
1734024860000|2024-12-12 17:34:20|||||||||2
1734024870000|2024-12-12 17:34:30|29208.6|29168.6|29206.3|29166.3|29208.6|29168.6|29206.3|29166.3|3
1734024880000|2024-12-12 17:34:40|||||||||2
1734024890000|2024-12-12 17:34:50|29208.6|29168.6|29208.6|29168.6|29208.6|29168.6|29208.6|29168.6|6
1734024900000|2024-12-12 17:35:00|29201|29161|29203.6|29163.6|29203.6|29163.6|29201|29161|3
1734024910000|2024-12-12 17:35:10|29206.3|29166.3|29203.7|29163.7|29206.3|29166.3|29203.7|29163.7|3
1734024920000|2024-12-12 17:35:20|29206.3|29166.3|29208.7|29168.7|29208.7|29168.7|29206.3|29166.3|1
1734024930000|2024-12-12 17:35:30|29211|29171|29208.7|29168.7|29211|29171|29208.7|29168.7|18
1734024940000|2024-12-12 17:35:40|29206.3|29166.3|29203.7|29163.7|29206.3|29166.3|29203.7|29163.7|14
1734024950000|2024-12-12 17:35:50|29201|29161|29193.7|29153.7|29201|29161|29193.7|29153.7|45
1734024960000|2024-12-12 17:36:00|29196.3|29156.3|29191|29151|29196.3|29156.3|29191|29151|4
1734024970000|2024-12-12 17:36:10|29196.3|29156.3|29198.7|29158.7|29198.7|29158.7|29193.7|29153.7|43
1734024990000|2024-12-12 17:36:30|29196.3|29156.3|29196.3|29156.3|29196.3|29156.3|29196.3|29156.3|6
1734025000000|2024-12-12 17:36:40|29193.7|29153.7|29191.1|29151.1|29193.7|29153.7|29191.1|29151.1|14
1734025010000|2024-12-12 17:36:50|||||||||1
1734025020000|2024-12-12 17:37:00|||||||||6
1734025040000|2024-12-12 17:37:20|||||||||1
1734025050000|2024-12-12 17:37:30|||||||||4
1734025060000|2024-12-12 17:37:40|||||||||1
1734025070000|2024-12-12 17:37:50|||||||||39
1734025080000|2024-12-12 17:38:00|||||||||3
1734025090000|2024-12-12 17:38:10|||||||||3
1734025100000|2024-12-12 17:38:20|||||||||1
1734025110000|2024-12-12 17:38:30|||||||||2
1734025130000|2024-12-12 17:38:50|||||||||2
1734025140000|2024-12-12 17:39:00|29186.3|29146.3|29183.7|29143.7|29186.3|29146.3|29183.7|29143.7|8
1734025150000|2024-12-12 17:39:10|29176.3|29136.3|29176.3|29136.3|29176.3|29136.3|29176.3|29136.3|7
1734025160000|2024-12-12 17:39:20|29173.7|29133.7|29173.7|29133.7|29173.7|29133.7|29173.7|29133.7|1
1734025170000|2024-12-12 17:39:30|29176.3|29136.3|29181.1|29141.1|29181.1|29141.1|29176.3|29136.3|17
1734025180000|2024-12-12 17:39:40|29173.7|29133.7|29176.3|29136.3|29178.7|29138.7|29173.7|29133.7|19
1734025190000|2024-12-12 17:39:50|29178.7|29138.7|29176.3|29136.3|29178.7|29138.7|29176.3|29136.3|14
1734025200000|2024-12-12 17:40:00|||||||||5
1734025210000|2024-12-12 17:40:10|29178.7|29138.7|29181.1|29141.1|29181.1|29141.1|29178.7|29138.7|7
1734025220000|2024-12-12 17:40:20|29178.7|29138.7|29176.3|29136.3|29181.1|29141.1|29176.3|29136.3|12
1734025230000|2024-12-12 17:40:30|29178.7|29138.7|29178.7|29138.7|29178.7|29138.7|29178.7|29138.7|8
1734025240000|2024-12-12 17:40:40|29176.3|29136.3|29176.3|29136.3|29176.3|29136.3|29173.7|29133.7|0
1734025250000|2024-12-12 17:40:50|29176.4|29136.4|29171.1|29131.1|29176.4|29136.4|29171.1|29131.1|12
1734025260000|2024-12-12 17:41:00|29173.7|29133.7|29178.7|29138.7|29178.7|29138.7|29171.1|29131.1|5
1734025270000|2024-12-12 17:41:10|29176.4|29136.4|29176.4|29136.4|29176.4|29136.4|29176.4|29136.4|1
1734025280000|2024-12-12 17:41:20|||||||||4
1734025290000|2024-12-12 17:41:30|29171.1|29131.1|29166.4|29126.4|29171.1|29131.1|29166.4|29126.4|22
1734025300000|2024-12-12 17:41:40|29168.7|29128.7|29168.7|29128.7|29168.7|29128.7|29168.7|29128.7|7
1734025310000|2024-12-12 17:41:50|29168.8|29128.8|29171.1|29131.1|29171.1|29131.1|29168.8|29128.8|3
1734025320000|2024-12-12 17:42:00|29176.4|29136.4|29181.1|29141.1|29181.1|29141.1|29176.4|29136.4|23
1734025330000|2024-12-12 17:42:10|||||||||1
1734025340000|2024-12-12 17:42:20|||||||||3
1734025350000|2024-12-12 17:42:30|||||||||10
1734025360000|2024-12-12 17:42:40|||||||||3
1734025370000|2024-12-12 17:42:50|29181.2|29141.2|29181.2|29141.2|29181.2|29141.2|29181.2|29141.2|1
1734025380000|2024-12-12 17:43:00|29191.2|29151.2|29191.2|29151.2|29191.2|29151.2|29191.2|29151.2|7
1734025390000|2024-12-12 17:43:10|29196.4|29156.4|29198.8|29158.8|29201.2|29161.2|29193.8|29153.8|12
1734025400000|2024-12-12 17:43:20|29191.2|29151.2|29191.2|29151.2|29191.2|29151.2|29191.2|29151.2|0
1734025410000|2024-12-12 17:43:30|29186.4|29146.4|29186.4|29146.4|29186.4|29146.4|29186.4|29146.4|13
1734025420000|2024-12-12 17:43:40|29188.8|29148.8|29191.2|29151.2|29191.2|29151.2|29188.8|29148.8|2
1734025430000|2024-12-12 17:43:50|29188.8|29148.8|29188.8|29148.8|29188.8|29148.8|29188.8|29148.8|1
1734025440000|2024-12-12 17:44:00|29186.4|29146.4|29176.4|29136.4|29186.4|29146.4|29173.8|29133.8|49
1734025450000|2024-12-12 17:44:10|29166.4|29126.4|29166.4|29126.4|29168.8|29128.8|29166.4|29126.4|19
1734025470000|2024-12-12 17:44:30|||||||||2
1734025480000|2024-12-12 17:44:40|||||||||3
1734025500000|2024-12-12 17:45:00|||||||||2
1734025510000|2024-12-12 17:45:10|||||||||2
1734025520000|2024-12-12 17:45:20|||||||||1
1734025530000|2024-12-12 17:45:30|||||||||2
1734025540000|2024-12-12 17:45:40|||||||||2
1734025550000|2024-12-12 17:45:50|29176.4|29136.4|29176.4|29136.4|29176.4|29136.4|29168.8|29128.8|59
1734025560000|2024-12-12 17:46:00|29173.8|29133.8|29166.4|29126.4|29173.8|29133.8|29163.8|29123.8|31
1734025570000|2024-12-12 17:46:10|29163.8|29123.8|29161.2|29121.2|29166.4|29126.4|29161.2|29121.2|29
1734025580000|2024-12-12 17:46:20|29163.8|29123.8|29166.4|29126.4|29166.4|29126.4|29163.8|29123.8|6
1734025590000|2024-12-12 17:46:30|||||||||4
1734025610000|2024-12-12 17:46:50|||||||||5
1734025620000|2024-12-12 17:47:00|||||||||15
1734025630000|2024-12-12 17:47:10|||||||||2
1734025640000|2024-12-12 17:47:20|29166.5|29126.5|29168.8|29128.8|29168.8|29128.8|29166.5|29126.5|18
1734025650000|2024-12-12 17:47:30|29171.2|29131.2|29166.5|29126.5|29171.2|29131.2|29166.5|29126.5|8
1734025670000|2024-12-12 17:47:50|||||||||16
1734025680000|2024-12-12 17:48:00|||||||||4
1734025690000|2024-12-12 17:48:10|||||||||5
1734025700000|2024-12-12 17:48:20|29156.5|29116.5|29156.5|29116.5|29156.5|29116.5|29156.5|29116.5|63
1734025710000|2024-12-12 17:48:30|||||||||20
1734025730000|2024-12-12 17:48:50|29158.9|29118.9|29166.5|29126.5|29166.5|29126.5|29158.9|29118.9|10
1734025740000|2024-12-12 17:49:00|||||||||6
1734025750000|2024-12-12 17:49:10|29168.9|29128.9|29176.5|29136.5|29176.5|29136.5|29168.9|29128.9|5
1734025770000|2024-12-12 17:49:30|||||||||4
1734025780000|2024-12-12 17:49:40|||||||||1
1734025790000|2024-12-12 17:49:50|||||||||5
1734025800000|2024-12-12 17:50:00|29166.5|29126.5|29176.5|29136.5|29176.5|29136.5|29166.5|29126.5|8
1734025810000|2024-12-12 17:50:10|29173.9|29133.9|29176.5|29136.5|29176.5|29136.5|29173.9|29133.9|3
1734025820000|2024-12-12 17:50:20|29171.5|29131.5|29166.5|29126.5|29176.5|29136.5|29166.5|29126.5|12
1734025830000|2024-12-12 17:50:30|||||||||7
1734025840000|2024-12-12 17:50:40|||||||||12
1734025850000|2024-12-12 17:50:50|29171.5|29131.5|29173.9|29133.9|29176.5|29136.5|29171.5|29131.5|12
1734025860000|2024-12-12 17:51:00|29176.5|29136.5|29166.5|29126.5|29176.5|29136.5|29166.5|29126.5|15
1734025870000|2024-12-12 17:51:10|29173.9|29133.9|29176.5|29136.5|29176.5|29136.5|29173.9|29133.9|38
1734025880000|2024-12-12 17:51:20|||||||||2
1734025890000|2024-12-12 17:51:30|||||||||5
1734025900000|2024-12-12 17:51:40|||||||||5
1734025910000|2024-12-12 17:51:50|||||||||5
1734025920000|2024-12-12 17:52:00|||||||||4
1734025930000|2024-12-12 17:52:10|||||||||2
1734025940000|2024-12-12 17:52:20|||||||||1
1734025950000|2024-12-12 17:52:30|29181.3|29141.3|29186.5|29146.5|29186.5|29146.5|29181.3|29141.3|18
1734025960000|2024-12-12 17:52:40|29181.3|29141.3|29186.5|29146.5|29186.5|29146.5|29181.3|29141.3|8
1734025970000|2024-12-12 17:52:50|||||||||3
1734025980000|2024-12-12 17:53:00|||||||||2
1734025990000|2024-12-12 17:53:10|||||||||8
1734026000000|2024-12-12 17:53:20|29191.3|29151.3|29191.3|29151.3|29191.3|29151.3|29191.3|29151.3|7
1734026010000|2024-12-12 17:53:30|||||||||2
1734026030000|2024-12-12 17:53:50|29188.9|29148.9|29188.9|29148.9|29188.9|29148.9|29188.9|29148.9|22
1734026040000|2024-12-12 17:54:00|29191.3|29151.3|29191.3|29151.3|29191.3|29151.3|29186.6|29146.6|12
1734026050000|2024-12-12 17:54:10|||||||||3
1734026060000|2024-12-12 17:54:20|29196.6|29156.6|29191.3|29151.3|29196.6|29156.6|29191.3|29151.3|0
1734026070000|2024-12-12 17:54:30|29193.9|29153.9|29198.9|29158.9|29198.9|29158.9|29193.9|29153.9|9
1734026080000|2024-12-12 17:54:40|29196.6|29156.6|29196.6|29156.6|29196.6|29156.6|29196.6|29156.6|0
1734026090000|2024-12-12 17:54:50|29191.3|29151.3|29191.3|29151.3|29191.3|29151.3|29191.3|29151.3|6
1734026100000|2024-12-12 17:55:00|29189|29149|29186.6|29146.6|29189|29149|29186.6|29146.6|18
1734026110000|2024-12-12 17:55:10|||||||||2
1734026120000|2024-12-12 17:55:20|29189|29149|29189|29149|29189|29149|29189|29149|4
1734026130000|2024-12-12 17:55:30|29191.3|29151.3|29189|29149|29191.3|29151.3|29189|29149|9
1734026150000|2024-12-12 17:55:50|29186.6|29146.6|29186.6|29146.6|29186.6|29146.6|29186.6|29146.6|2
1734026160000|2024-12-12 17:56:00|||||||||3
1734026170000|2024-12-12 17:56:10|||||||||11
1734026190000|2024-12-12 17:56:30|||||||||3
1734026200000|2024-12-12 17:56:40|||||||||1
1734026210000|2024-12-12 17:56:50|||||||||1
1734026220000|2024-12-12 17:57:00|||||||||4
1734026230000|2024-12-12 17:57:10|||||||||8
1734026240000|2024-12-12 17:57:20|||||||||2
1734026250000|2024-12-12 17:57:30|||||||||3
1734026260000|2024-12-12 17:57:40|||||||||1
1734026270000|2024-12-12 17:57:50|29181.4|29141.4|29186.6|29146.6|29186.6|29146.6|29181.4|29141.4|5
1734026280000|2024-12-12 17:58:00|||||||||2
1734026290000|2024-12-12 17:58:10|||||||||1
1734026300000|2024-12-12 17:58:20|||||||||4
1734026310000|2024-12-12 17:58:30|29181.4|29141.4|29181.4|29141.4|29184|29144|29181.4|29141.4|3
1734026320000|2024-12-12 17:58:40|29184|29144|29181.4|29141.4|29184|29144|29181.4|29141.4|0
1734026330000|2024-12-12 17:58:50|29179|29139|29176.6|29136.6|29179|29139|29176.6|29136.6|52
1734026340000|2024-12-12 17:59:00|||||||||5
1734026350000|2024-12-12 17:59:10|29174|29134|29171.4|29131.4|29174|29134|29171.4|29131.4|0
1734026360000|2024-12-12 17:59:20|29166.6|29126.6|29166.6|29126.6|29166.6|29126.6|29166.6|29126.6|9
1734026370000|2024-12-12 17:59:30|29164|29124|29164|29124|29164|29124|29164|29124|2
1734026380000|2024-12-12 17:59:40|29166.6|29126.6|29166.6|29126.6|29166.6|29126.6|29166.6|29126.6|1
1734026390000|2024-12-12 17:59:50|||||||||7
1734026400000|2024-12-12 18:00:00|||||||||18
1734026410000|2024-12-12 18:00:10|29166.7|29126.7|29166.7|29126.7|29166.7|29126.7|29166.7|29126.7|0
1734026420000|2024-12-12 18:00:20|||||||||3
1734026430000|2024-12-12 18:00:30|||||||||2
1734026440000|2024-12-12 18:00:40|29164|29124|29166.7|29126.7|29166.7|29126.7|29164|29124|1
1734026450000|2024-12-12 18:00:50|29169|29129|29171.4|29131.4|29174|29134|29166.7|29126.7|16
1734026460000|2024-12-12 18:01:00|29174|29134|29176.7|29136.7|29176.7|29136.7|29171.4|29131.4|5
1734026470000|2024-12-12 18:01:10|||||||||5
1734026480000|2024-12-12 18:01:20|29171.4|29131.4|29174.1|29134.1|29174.1|29134.1|29171.4|29131.4|7
1734026490000|2024-12-12 18:01:30|29176.7|29136.7|29174.1|29134.1|29176.7|29136.7|29174.1|29134.1|2
1734026500000|2024-12-12 18:01:40|29171.4|29131.4|29174.1|29134.1|29176.7|29136.7|29171.4|29131.4|3
1734026510000|2024-12-12 18:01:50|29166.7|29126.7|29166.7|29126.7|29166.7|29126.7|29166.7|29126.7|4
1734026520000|2024-12-12 18:02:00|29164.1|29124.1|29166.7|29126.7|29166.7|29126.7|29164.1|29124.1|3
1734026530000|2024-12-12 18:02:10|29164.1|29124.1|29166.7|29126.7|29166.7|29126.7|29164.1|29124.1|1
1734026550000|2024-12-12 18:02:30|||||||||2
1734026560000|2024-12-12 18:02:40|29169.1|29129.1|29171.5|29131.5|29174.1|29134.1|29169.1|29129.1|16
1734026570000|2024-12-12 18:02:50|29174.1|29134.1|29176.7|29136.7|29176.7|29136.7|29174.1|29134.1|0
1734026580000|2024-12-12 18:03:00|29179.1|29139.1|29191.5|29151.5|29193.8|29153.8|29179.1|29139.1|1233
1734026590000|2024-12-12 18:03:10|||||||||9
1734026600000|2024-12-12 18:03:20|||||||||11
1734026610000|2024-12-12 18:03:30|||||||||17
1734026620000|2024-12-12 18:03:40|||||||||1
1734026630000|2024-12-12 18:03:50|29193.9|29153.9|29193.9|29153.9|29196.2|29156.2|29191.5|29151.5|3
1734026640000|2024-12-12 18:04:00|29191.5|29151.5|29201.5|29161.5|29201.5|29161.5|29191.5|29151.5|12
1734026650000|2024-12-12 18:04:10|29206.2|29166.2|29201.5|29161.5|29206.2|29166.2|29201.5|29161.5|6
1734026660000|2024-12-12 18:04:20|29198.9|29158.9|29201.5|29161.5|29201.5|29161.5|29196.2|29156.2|4
1734026670000|2024-12-12 18:04:30|||||||||1
1734026680000|2024-12-12 18:04:40|29208.9|29168.9|29208.9|29168.9|29208.9|29168.9|29206.2|29166.2|3
1734026690000|2024-12-12 18:04:50|29211.5|29171.5|29208.9|29168.9|29211.5|29171.5|29208.9|29168.9|0
1734026700000|2024-12-12 18:05:00|29211.5|29171.5|29208.9|29168.9|29211.5|29171.5|29206.3|29166.3|4
1734026710000|2024-12-12 18:05:10|29203.9|29163.9|29201.5|29161.5|29206.3|29166.3|29201.5|29161.5|12
1734026720000|2024-12-12 18:05:20|29196.3|29156.3|29196.3|29156.3|29196.3|29156.3|29191.5|29151.5|7
1734026730000|2024-12-12 18:05:30|||||||||2
1734026740000|2024-12-12 18:05:40|29193.9|29153.9|29191.5|29151.5|29193.9|29153.9|29191.5|29151.5|2
1734026750000|2024-12-12 18:05:50|29196.3|29156.3|29188.9|29148.9|29196.3|29156.3|29188.9|29148.9|6
1734026760000|2024-12-12 18:06:00|29191.5|29151.5|29191.5|29151.5|29191.5|29151.5|29191.5|29151.5|2
1734026770000|2024-12-12 18:06:10|29193.9|29153.9|29193.9|29153.9|29193.9|29153.9|29193.9|29153.9|2
1734026780000|2024-12-12 18:06:20|29196.3|29156.3|29196.3|29156.3|29198.9|29158.9|29196.3|29156.3|2
1734026790000|2024-12-12 18:06:30|29198.9|29158.9|29198.9|29158.9|29198.9|29158.9|29198.9|29158.9|4
1734026800000|2024-12-12 18:06:40|29196.3|29156.3|29196.3|29156.3|29196.3|29156.3|29196.3|29156.3|5
1734026810000|2024-12-12 18:06:50|29193.9|29153.9|29191.5|29151.5|29196.3|29156.3|29191.5|29151.5|6
1734026820000|2024-12-12 18:07:00|29193.9|29153.9|29201.5|29161.5|29201.5|29161.5|29193.9|29153.9|42
1734026830000|2024-12-12 18:07:10|29206.3|29166.3|29203.9|29163.9|29206.3|29166.3|29203.9|29163.9|8
1734026840000|2024-12-12 18:07:20|29206.3|29166.3|29203.9|29163.9|29206.3|29166.3|29203.9|29163.9|11
1734026850000|2024-12-12 18:07:30|||||||||2
1734026860000|2024-12-12 18:07:40|29201.5|29161.5|29206.3|29166.3|29206.3|29166.3|29201.5|29161.5|3
1734026870000|2024-12-12 18:07:50|29211.5|29171.5|29211.5|29171.5|29211.5|29171.5|29211.5|29171.5|5
1734026880000|2024-12-12 18:08:00|29216.3|29176.3|29216.3|29176.3|29216.3|29176.3|29216.3|29176.3|5
1734026890000|2024-12-12 18:08:10|29221.5|29181.5|29226.3|29186.3|29228.9|29188.9|29221.5|29181.5|2
1734026900000|2024-12-12 18:08:20|||||||||16
1734026910000|2024-12-12 18:08:30|29228.9|29188.9|29236.3|29196.3|29236.3|29196.3|29226.3|29186.3|114
1734026920000|2024-12-12 18:08:40|29233.9|29193.9|29233.9|29193.9|29233.9|29193.9|29233.9|29193.9|2
1734026940000|2024-12-12 18:09:00|29228.9|29188.9|29211.5|29171.5|29228.9|29188.9|29211.5|29171.5|18
1734026950000|2024-12-12 18:09:10|29211.6|29171.6|29208.9|29168.9|29211.6|29171.6|29206.3|29166.3|1
1734026960000|2024-12-12 18:09:20|29216.3|29176.3|29221.6|29181.6|29221.6|29181.6|29216.3|29176.3|4
1734026970000|2024-12-12 18:09:30|29218.9|29178.9|29218.9|29178.9|29218.9|29178.9|29218.9|29178.9|2
1734026980000|2024-12-12 18:09:40|29216.3|29176.3|29218.9|29178.9|29218.9|29178.9|29216.3|29176.3|0
1734026990000|2024-12-12 18:09:50|29226.3|29186.3|29233.9|29193.9|29236.3|29196.3|29226.3|29186.3|31
1734027000000|2024-12-12 18:10:00|29231.6|29191.6|29228.9|29188.9|29233.9|29193.9|29226.3|29186.3|3
1734027010000|2024-12-12 18:10:10|29226.3|29186.3|29218.9|29178.9|29226.3|29186.3|29218.9|29178.9|33
1734027020000|2024-12-12 18:10:20|29221.3|29181.3|29214|29174|29223.9|29183.9|29211.6|29171.6|17
1734027030000|2024-12-12 18:10:30|29216.3|29176.3|29214|29174|29216.3|29176.3|29211.6|29171.6|6
1734027040000|2024-12-12 18:10:40|29226.3|29186.3|29231.6|29191.6|29231.6|29191.6|29226.3|29186.3|40
1734027050000|2024-12-12 18:10:50|29234|29194|29234|29194|29234|29194|29234|29194|3
1734027060000|2024-12-12 18:11:00|29231.6|29191.6|29226.3|29186.3|29231.6|29191.6|29226.3|29186.3|33
1734027070000|2024-12-12 18:11:10|29229|29189|29226.3|29186.3|29229|29189|29226.3|29186.3|13
1734027080000|2024-12-12 18:11:20|29231.6|29191.6|29234|29194|29234|29194|29231.6|29191.6|3
1734027090000|2024-12-12 18:11:30|29229|29189|29236.4|29196.4|29236.4|29196.4|29229|29189|8
1734027110000|2024-12-12 18:11:50|29234|29194|29234|29194|29236.4|29196.4|29234|29194|15
1734027120000|2024-12-12 18:12:00|29231.6|29191.6|29226.4|29186.4|29234|29194|29226.4|29186.4|10
1734027130000|2024-12-12 18:12:10|29221.6|29181.6|29226.4|29186.4|29226.4|29186.4|29221.6|29181.6|5
1734027140000|2024-12-12 18:12:20|29224|29184|29226.4|29186.4|29226.4|29186.4|29224|29184|6
1734027150000|2024-12-12 18:12:30|29231.6|29191.6|29231.6|29191.6|29231.6|29191.6|29231.6|29191.6|29
1734027160000|2024-12-12 18:12:40|29234|29194|29236.4|29196.4|29236.4|29196.4|29231.6|29191.6|4
1734027170000|2024-12-12 18:12:50|29234|29194|29231.4|29191.4|29234|29194|29229|29189|32
1734027180000|2024-12-12 18:13:00|29234|29194|29234|29194|29234|29194|29229|29189|14
1734027190000|2024-12-12 18:13:10|29231.4|29191.4|29226.4|29186.4|29231.4|29191.4|29226.4|29186.4|28
1734027200000|2024-12-12 18:13:20|29229|29189|29234|29194|29236.4|29196.4|29229|29189|31
1734027210000|2024-12-12 18:13:30|29231.6|29191.6|29236.4|29196.4|29236.4|29196.4|29231.6|29191.6|10
1734027220000|2024-12-12 18:13:40|29239|29199|29236.4|29196.4|29239|29199|29236.4|29196.4|0
1734027240000|2024-12-12 18:14:00|29241.6|29201.6|29244|29204|29244|29204|29241.6|29201.6|8
1734027250000|2024-12-12 18:14:10|29241.6|29201.6|29236.4|29196.4|29244|29204|29236.4|29196.4|13
1734027260000|2024-12-12 18:14:20|29234|29194|29226.4|29186.4|29236.4|29196.4|29226.4|29186.4|2
1734027270000|2024-12-12 18:14:30|29231.6|29191.6|29231.6|29191.6|29231.6|29191.6|29231.6|29191.6|2
1734027280000|2024-12-12 18:14:40|29236.4|29196.4|29234|29194|29236.4|29196.4|29234|29194|17
1734027290000|2024-12-12 18:14:50|29236.4|29196.4|29239|29199|29239|29199|29236.4|29196.4|3
1734027300000|2024-12-12 18:15:00|29241.6|29201.6|29241.6|29201.6|29241.6|29201.6|29241.6|29201.6|2
1734027310000|2024-12-12 18:15:10|29239|29199|29246.4|29206.4|29246.4|29206.4|29239|29199|11
1734027320000|2024-12-12 18:15:20|||||||||9
1734027330000|2024-12-12 18:15:30|||||||||2
1734027340000|2024-12-12 18:15:40|29236.4|29196.4|29226.4|29186.4|29236.4|29196.4|29226.4|29186.4|37
1734027350000|2024-12-12 18:15:50|29229|29189|29236.4|29196.4|29236.4|29196.4|29226.4|29186.4|22
1734027360000|2024-12-12 18:16:00|29246.4|29206.4|29244|29204|29246.4|29206.4|29239|29199|8
1734027370000|2024-12-12 18:16:10|29241.7|29201.7|29239|29199|29244|29204|29239|29199|8
1734027380000|2024-12-12 18:16:20|29236.4|29196.4|29236.4|29196.4|29236.4|29196.4|29236.4|29196.4|0
1734027390000|2024-12-12 18:16:30|||||||||1
1734027410000|2024-12-12 18:16:50|||||||||3
1734027420000|2024-12-12 18:17:00|29241.7|29201.7|29236.4|29196.4|29244.1|29204.1|29236.4|29196.4|25
1734027430000|2024-12-12 18:17:10|29239.1|29199.1|29239.1|29199.1|29239.1|29199.1|29239.1|29199.1|5
1734027440000|2024-12-12 18:17:20|29241.7|29201.7|29246.4|29206.4|29246.4|29206.4|29241.7|29201.7|14
1734027450000|2024-12-12 18:17:30|29244.1|29204.1|29244.1|29204.1|29244.1|29204.1|29241.7|29201.7|12
1734027460000|2024-12-12 18:17:40|29241.7|29201.7|29244.1|29204.1|29244.1|29204.1|29241.7|29201.7|2
1734027470000|2024-12-12 18:17:50|29241.7|29201.7|29239.1|29199.1|29241.7|29201.7|29236.4|29196.4|1
1734027480000|2024-12-12 18:18:00|29241.7|29201.7|29241.7|29201.7|29241.7|29201.7|29241.7|29201.7|4
1734027490000|2024-12-12 18:18:10|29239.1|29199.1|29236.5|29196.5|29239.1|29199.1|29236.4|29196.4|62
1734027500000|2024-12-12 18:18:20|29239.1|29199.1|29241.7|29201.7|29244.1|29204.1|29239.1|29199.1|15
1734027510000|2024-12-12 18:18:30|29244.1|29204.1|29246.5|29206.5|29246.5|29206.5|29244.1|29204.1|3
1734027520000|2024-12-12 18:18:40|29249.1|29209.1|29246.5|29206.5|29249.1|29209.1|29246.5|29206.5|1
1734027530000|2024-12-12 18:18:50|29251.7|29211.7|29251.7|29211.7|29254.1|29214.1|29251.7|29211.7|60
1734027540000|2024-12-12 18:19:00|29249.1|29209.1|29249.1|29209.1|29249.1|29209.1|29246.5|29206.5|4
1734027550000|2024-12-12 18:19:10|29241.7|29201.7|29236.5|29196.5|29241.7|29201.7|29236.5|29196.5|7
1734027560000|2024-12-12 18:19:20|29239.1|29199.1|29226.5|29186.5|29239.1|29199.1|29226.5|29186.5|8
1734027570000|2024-12-12 18:19:30|29241.7|29201.7|29239.1|29199.1|29241.7|29201.7|29239.1|29199.1|4
1734027580000|2024-12-12 18:19:40|29241.7|29201.7|29241.7|29201.7|29241.7|29201.7|29241.7|29201.7|0
1734027590000|2024-12-12 18:19:50|29239.1|29199.1|29236.5|29196.5|29239.1|29199.1|29236.5|29196.5|6
1734027600000|2024-12-12 18:20:00|29239.1|29199.1|29236.5|29196.5|29239.1|29199.1|29236.5|29196.5|15
1734027610000|2024-12-12 18:20:10|29231.7|29191.7|29236.5|29196.5|29236.5|29196.5|29231.7|29191.7|13
1734027620000|2024-12-12 18:20:20|29234.1|29194.1|29239.1|29199.1|29239.1|29199.1|29229.1|29189.1|62
1734027630000|2024-12-12 18:20:30|29246.5|29206.5|29246.5|29206.5|29246.5|29206.5|29246.5|29206.5|7
1734027640000|2024-12-12 18:20:40|29249.1|29209.1|29249.1|29209.1|29249.1|29209.1|29249.1|29209.1|6
1734027650000|2024-12-12 18:20:50|29251.7|29211.7|29249.1|29209.1|29251.7|29211.7|29249.1|29209.1|2
1734027660000|2024-12-12 18:21:00|29246.5|29206.5|29246.5|29206.5|29246.5|29206.5|29246.5|29206.5|3
1734027670000|2024-12-12 18:21:10|||||||||30
1734027680000|2024-12-12 18:21:20|29249.1|29209.1|29254.1|29214.1|29254.1|29214.1|29249.1|29209.1|19
1734027690000|2024-12-12 18:21:30|||||||||2
1734027700000|2024-12-12 18:21:40|29251.7|29211.7|29254.1|29214.1|29254.1|29214.1|29251.7|29211.7|2
1734027710000|2024-12-12 18:21:50|29256.5|29216.5|29256.5|29216.5|29256.5|29216.5|29256.5|29216.5|18
1734027720000|2024-12-12 18:22:00|||||||||6
1734027730000|2024-12-12 18:22:10|||||||||28
1734027740000|2024-12-12 18:22:20|29251.5|29211.5|29251.5|29211.5|29256.5|29216.5|29251.5|29211.5|7
1734027750000|2024-12-12 18:22:30|29249.1|29209.1|29246.5|29206.5|29249.1|29209.1|29246.5|29206.5|5
1734027760000|2024-12-12 18:22:40|29249.1|29209.1|29249.1|29209.1|29249.1|29209.1|29249.1|29209.1|0
1734027770000|2024-12-12 18:22:50|||||||||4
1734027780000|2024-12-12 18:23:00|||||||||9
1734027790000|2024-12-12 18:23:10|29251.8|29211.8|29261.5|29221.5|29261.5|29221.5|29246.5|29206.5|75
1734027800000|2024-12-12 18:23:20|29264.1|29224.1|29254.1|29214.1|29266.5|29226.5|29251.8|29211.8|43
1734027810000|2024-12-12 18:23:30|29256.5|29216.5|29246.5|29206.5|29256.5|29216.5|29246.5|29206.5|9
1734027820000|2024-12-12 18:23:40|29249.2|29209.2|29249.2|29209.2|29251.8|29211.8|29249.2|29209.2|0
1734027830000|2024-12-12 18:23:50|29251.8|29211.8|29256.5|29216.5|29256.5|29216.5|29251.8|29211.8|9
1734027840000|2024-12-12 18:24:00|29251.8|29211.8|29256.5|29216.5|29256.5|29216.5|29249.2|29209.2|14
1734027850000|2024-12-12 18:24:10|29259.2|29219.2|29249.2|29209.2|29259.2|29219.2|29246.5|29206.5|11
1734027860000|2024-12-12 18:24:20|29251.5|29211.5|29254.2|29214.2|29254.2|29214.2|29251.5|29211.5|4
1734027870000|2024-12-12 18:24:30|29251.5|29211.5|29251.5|29211.5|29254.2|29214.2|29251.5|29211.5|1
1734027880000|2024-12-12 18:24:40|29249.2|29209.2|29256.5|29216.5|29256.5|29216.5|29249.2|29209.2|3
1734027890000|2024-12-12 18:24:50|29256.6|29216.6|29256.6|29216.6|29256.6|29216.6|29256.6|29216.6|5
1734027900000|2024-12-12 18:25:00|||||||||3
1734027910000|2024-12-12 18:25:10|29254.2|29214.2|29254.2|29214.2|29254.2|29214.2|29251.8|29211.8|2
1734027920000|2024-12-12 18:25:20|29256.6|29216.6|29256.6|29216.6|29256.6|29216.6|29256.6|29216.6|1
1734027930000|2024-12-12 18:25:30|29259.2|29219.2|29261.8|29221.8|29264.2|29224.2|29259.2|29219.2|37
1734027940000|2024-12-12 18:25:40|29256.6|29216.6|29259.2|29219.2|29259.2|29219.2|29256.6|29216.6|5
1734027950000|2024-12-12 18:25:50|29256.6|29216.6|29251.8|29211.8|29256.6|29216.6|29251.8|29211.8|6
1734027960000|2024-12-12 18:26:00|29249.2|29209.2|29261.6|29221.6|29261.6|29221.6|29249.2|29209.2|261
1734027970000|2024-12-12 18:26:10|29266.6|29226.6|29266.6|29226.6|29266.6|29226.6|29266.6|29226.6|4
1734027980000|2024-12-12 18:26:20|||||||||5
1734027990000|2024-12-12 18:26:30|||||||||3
1734028010000|2024-12-12 18:26:50|29271.6|29231.6|29271.6|29231.6|29271.6|29231.6|29271.6|29231.6|9
1734028020000|2024-12-12 18:27:00|29269.2|29229.2|29276.6|29236.6|29276.6|29236.6|29266.6|29226.6|7
1734028050000|2024-12-12 18:27:30|||||||||2
1734028060000|2024-12-12 18:27:40|29269.2|29229.2|29266.6|29226.6|29269.2|29229.2|29266.6|29226.6|1
1734028070000|2024-12-12 18:27:50|||||||||5
1734028080000|2024-12-12 18:28:00|29271.6|29231.6|29276.6|29236.6|29276.6|29236.6|29271.6|29231.6|7
1734028100000|2024-12-12 18:28:20|||||||||1
1734028110000|2024-12-12 18:28:30|||||||||3
1734028120000|2024-12-12 18:28:40|||||||||5
1734028140000|2024-12-12 18:29:00|29281.9|29241.9|29281.9|29241.9|29281.9|29241.9|29281.9|29241.9|12
1734028150000|2024-12-12 18:29:10|29276.6|29236.6|29276.6|29236.6|29276.6|29236.6|29276.6|29236.6|1
1734028160000|2024-12-12 18:29:20|29279.2|29239.2|29276.6|29236.6|29281.9|29241.9|29276.6|29236.6|1
1734028170000|2024-12-12 18:29:30|29279.2|29239.2|29281.9|29241.9|29281.9|29241.9|29276.6|29236.6|25
1734028180000|2024-12-12 18:29:40|29276.6|29236.6|29274.2|29234.2|29276.6|29236.6|29271.9|29231.9|22
1734028190000|2024-12-12 18:29:50|29271.9|29231.9|29274.2|29234.2|29274.2|29234.2|29271.9|29231.9|2
1734028200000|2024-12-12 18:30:00|29276.6|29236.6|29269.2|29229.2|29276.6|29236.6|29269.2|29229.2|4
1734028210000|2024-12-12 18:30:10|29269.3|29229.3|29266.6|29226.6|29269.3|29229.3|29266.6|29226.6|2
1734028230000|2024-12-12 18:30:30|||||||||2
1734028240000|2024-12-12 18:30:40|||||||||4
1734028250000|2024-12-12 18:30:50|29264.3|29224.3|29266.6|29226.6|29266.6|29226.6|29264.3|29224.3|12
1734028260000|2024-12-12 18:31:00|||||||||10
1734028270000|2024-12-12 18:31:10|29259.3|29219.3|29264.3|29224.3|29264.3|29224.3|29259.3|29219.3|10
1734028280000|2024-12-12 18:31:20|29266.6|29226.6|29261.9|29221.9|29266.6|29226.6|29256.6|29216.6|10
1734028290000|2024-12-12 18:31:30|29259.3|29219.3|29261.9|29221.9|29261.9|29221.9|29259.3|29219.3|5
1734028300000|2024-12-12 18:31:40|29256.7|29216.7|29261.9|29221.9|29261.9|29221.9|29256.7|29216.7|6
1734028320000|2024-12-12 18:32:00|29259.3|29219.3|29256.7|29216.7|29259.3|29219.3|29256.7|29216.7|2
1734028330000|2024-12-12 18:32:10|29259.3|29219.3|29259.3|29219.3|29259.3|29219.3|29259.3|29219.3|1
1734028340000|2024-12-12 18:32:20|29261.9|29221.9|29261.9|29221.9|29261.9|29221.9|29261.9|29221.9|7
1734028350000|2024-12-12 18:32:30|||||||||1
1734028360000|2024-12-12 18:32:40|||||||||3
1734028370000|2024-12-12 18:32:50|||||||||1
1734028390000|2024-12-12 18:33:10|29259.3|29219.3|29261.9|29221.9|29261.9|29221.9|29259.3|29219.3|2
1734028400000|2024-12-12 18:33:20|||||||||1
1734028410000|2024-12-12 18:33:30|||||||||4
1734028420000|2024-12-12 18:33:40|29259.3|29219.3|29261.9|29221.9|29261.9|29221.9|29259.3|29219.3|46
1734028430000|2024-12-12 18:33:50|29259.3|29219.3|29261.9|29221.9|29261.9|29221.9|29259.3|29219.3|38
1734028440000|2024-12-12 18:34:00|||||||||2
1734028450000|2024-12-12 18:34:10|||||||||108
1734028460000|2024-12-12 18:34:20|29264.3|29224.3|29271.9|29231.9|29271.9|29231.9|29261.9|29221.9|26
1734028470000|2024-12-12 18:34:30|29269.3|29229.3|29266.7|29226.7|29269.3|29229.3|29266.7|29226.7|12
1734028480000|2024-12-12 18:34:40|29261.9|29221.9|29266.7|29226.7|29266.7|29226.7|29261.9|29221.9|54
1734028490000|2024-12-12 18:34:50|||||||||6
1734028500000|2024-12-12 18:35:00|29261.9|29221.9|29266.7|29226.7|29266.7|29226.7|29261.9|29221.9|13
1734028510000|2024-12-12 18:35:10|29261.9|29221.9|29261.9|29221.9|29261.9|29221.9|29261.9|29221.9|4
1734028520000|2024-12-12 18:35:20|29264.3|29224.3|29264.3|29224.3|29264.3|29224.3|29264.3|29224.3|3
1734028530000|2024-12-12 18:35:30|29262|29222|29264.3|29224.3|29264.3|29224.3|29262|29222|1
1734028540000|2024-12-12 18:35:40|29266.7|29226.7|29272|29232|29272|29232|29266.7|29226.7|4
1734028560000|2024-12-12 18:36:00|||||||||1
1734028570000|2024-12-12 18:36:10|||||||||2
1734028580000|2024-12-12 18:36:20|||||||||1
1734028600000|2024-12-12 18:36:40|||||||||1
1734028610000|2024-12-12 18:36:50|||||||||12
1734028630000|2024-12-12 18:37:10|29282|29242|29282|29242|29282|29242|29276.7|29236.7|11
1734028640000|2024-12-12 18:37:20|||||||||9
1734028650000|2024-12-12 18:37:30|||||||||1
1734028660000|2024-12-12 18:37:40|29284.4|29244.4|29292|29252|29292|29252|29284.4|29244.4|24
1734028680000|2024-12-12 18:38:00|||||||||6
1734028690000|2024-12-12 18:38:10|||||||||3
1734028700000|2024-12-12 18:38:20|||||||||67
1734028710000|2024-12-12 18:38:30|29294.4|29254.4|29302|29262|29302|29262|29292|29252|37
1734028720000|2024-12-12 18:38:40|||||||||3
1734028740000|2024-12-12 18:39:00|29292|29252|29302|29262|29302|29262|29292|29252|11
1734028750000|2024-12-12 18:39:10|||||||||3
1734028760000|2024-12-12 18:39:20|29299.4|29259.4|29296.8|29256.8|29299.4|29259.4|29296.8|29256.8|1
1734028770000|2024-12-12 18:39:30|29302|29262|29292|29252|29302|29262|29292|29252|7
1734028780000|2024-12-12 18:39:40|||||||||3
1734028790000|2024-12-12 18:39:50|29287|29247|29282|29242|29292|29252|29282|29242|33
1734028800000|2024-12-12 18:40:00|||||||||24
1734028810000|2024-12-12 18:40:10|29272|29232|29282|29242|29282|29242|29272|29232|33
1734028820000|2024-12-12 18:40:20|29272|29232|29292|29252|29292|29252|29272|29232|14
1734028830000|2024-12-12 18:40:30|||||||||1
1734028840000|2024-12-12 18:40:40|29294.4|29254.4|29292|29252|29296.8|29256.8|29292|29252|4
1734028850000|2024-12-12 18:40:50|29294.4|29254.4|29292|29252|29294.4|29254.4|29292|29252|2
1734028860000|2024-12-12 18:41:00|29302|29262|29302|29262|29302|29262|29302|29262|33
1734028870000|2024-12-12 18:41:10|29299.4|29259.4|29296.8|29256.8|29299.4|29259.4|29296.8|29256.8|9
1734028880000|2024-12-12 18:41:20|29299.4|29259.4|29302|29262|29302|29262|29299.4|29259.4|26
1734028890000|2024-12-12 18:41:30|29306.8|29266.8|29306.8|29266.8|29306.8|29266.8|29306.8|29266.8|5
1734028900000|2024-12-12 18:41:40|||||||||2
1734028910000|2024-12-12 18:41:50|||||||||7
1734028920000|2024-12-12 18:42:00|29312.1|29272.1|29312.1|29272.1|29312.1|29272.1|29312.1|29272.1|1
1734028930000|2024-12-12 18:42:10|29314.4|29274.4|29322.1|29282.1|29324.4|29284.4|29314.4|29274.4|35
1734028940000|2024-12-12 18:42:20|||||||||5
1734028950000|2024-12-12 18:42:30|||||||||4
1734028960000|2024-12-12 18:42:40|29339.4|29299.4|29326.8|29286.8|29339.4|29299.4|29326.8|29286.8|20
1734028980000|2024-12-12 18:43:00|29332.1|29292.1|29324.4|29284.4|29332.1|29292.1|29324.4|29284.4|31
1734028990000|2024-12-12 18:43:10|29322.1|29282.1|29322.1|29282.1|29322.1|29282.1|29322.1|29282.1|8
1734029000000|2024-12-12 18:43:20|||||||||5
1734029010000|2024-12-12 18:43:30|||||||||1
1734029020000|2024-12-12 18:43:40|||||||||4
1734029030000|2024-12-12 18:43:50|||||||||23
1734029040000|2024-12-12 18:44:00|||||||||9
1734029050000|2024-12-12 18:44:10|29326.8|29286.8|29326.8|29286.8|29329.5|29289.5|29326.8|29286.8|19
1734029060000|2024-12-12 18:44:20|||||||||25
1734029070000|2024-12-12 18:44:30|29332.1|29292.1|29334.5|29294.5|29336.8|29296.8|29332.1|29292.1|11
1734029080000|2024-12-12 18:44:40|29336.8|29296.8|29334.5|29294.5|29336.8|29296.8|29334.5|29294.5|4
1734029090000|2024-12-12 18:44:50|29336.8|29296.8|29336.8|29296.8|29336.8|29296.8|29336.8|29296.8|5
1734029100000|2024-12-12 18:45:00|29336.9|29296.9|29344.5|29304.5|29344.5|29304.5|29336.9|29296.9|27
1734029110000|2024-12-12 18:45:10|29346.9|29306.9|29344.5|29304.5|29346.9|29306.9|29344.5|29304.5|11
1734029120000|2024-12-12 18:45:20|29342.1|29302.1|29344.5|29304.5|29344.5|29304.5|29342.1|29302.1|14
1734029140000|2024-12-12 18:45:40|29342.1|29302.1|29342.1|29302.1|29342.1|29302.1|29342.1|29302.1|2
1734029150000|2024-12-12 18:45:50|29336.9|29296.9|29332.1|29292.1|29336.9|29296.9|29332.1|29292.1|12
1734029170000|2024-12-12 18:46:10|||||||||2
1734029180000|2024-12-12 18:46:20|29326.9|29286.9|29324.5|29284.5|29332.1|29292.1|29324.5|29284.5|5
1734029190000|2024-12-12 18:46:30|29322.1|29282.1|29322.1|29282.1|29322.1|29282.1|29322.1|29282.1|19
1734029200000|2024-12-12 18:46:40|||||||||2
1734029210000|2024-12-12 18:46:50|||||||||1
1734029220000|2024-12-12 18:47:00|29312.1|29272.1|29312.1|29272.1|29312.1|29272.1|29312.1|29272.1|6
1734029230000|2024-12-12 18:47:10|||||||||26
1734029240000|2024-12-12 18:47:20|||||||||4
1734029250000|2024-12-12 18:47:30|||||||||1
1734029260000|2024-12-12 18:47:40|29319.5|29279.5|29316.9|29276.9|29319.5|29279.5|29316.9|29276.9|19
1734029270000|2024-12-12 18:47:50|29314.5|29274.5|29314.5|29274.5|29314.5|29274.5|29312.1|29272.1|6
1734029280000|2024-12-12 18:48:00|29316.9|29276.9|29316.9|29276.9|29316.9|29276.9|29314.5|29274.5|6
1734029290000|2024-12-12 18:48:10|29314.5|29274.5|29314.5|29274.5|29316.9|29276.9|29312.1|29272.1|22
1734029300000|2024-12-12 18:48:20|29316.9|29276.9|29322.1|29282.1|29324.5|29284.5|29312.1|29272.1|16
1734029310000|2024-12-12 18:48:30|29319.5|29279.5|29319.5|29279.5|29319.5|29279.5|29319.5|29279.5|5
1734029320000|2024-12-12 18:48:40|29312.2|29272.2|29322.2|29282.2|29322.2|29282.2|29312.2|29272.2|13
1734029330000|2024-12-12 18:48:50|||||||||4
1734029340000|2024-12-12 18:49:00|29316.9|29276.9|29312.2|29272.2|29316.9|29276.9|29312.2|29272.2|7
1734029350000|2024-12-12 18:49:10|||||||||3
1734029360000|2024-12-12 18:49:20|29309.5|29269.5|29302.2|29262.2|29309.5|29269.5|29302.2|29262.2|4
1734029380000|2024-12-12 18:49:40|||||||||2
1734029390000|2024-12-12 18:49:50|29292.2|29252.2|29292.2|29252.2|29292.2|29252.2|29282.2|29242.2|16
1734029400000|2024-12-12 18:50:00|||||||||1
1734029410000|2024-12-12 18:50:10|29287.2|29247.2|29292.2|29252.2|29292.2|29252.2|29287.2|29247.2|42
1734029420000|2024-12-12 18:50:20|29297.2|29257.2|29302.2|29262.2|29302.2|29262.2|29297.2|29257.2|42
1734029430000|2024-12-12 18:50:30|||||||||3
1734029440000|2024-12-12 18:50:40|||||||||3
1734029450000|2024-12-12 18:50:50|29296.9|29256.9|29297.2|29257.2|29297.2|29257.2|29296.9|29256.9|20
1734029460000|2024-12-12 18:51:00|29302.2|29262.2|29302.2|29262.2|29302.2|29262.2|29297.2|29257.2|7
1734029470000|2024-12-12 18:51:10|29304.8|29264.8|29312.2|29272.2|29312.2|29272.2|29302.2|29262.2|11
1734029480000|2024-12-12 18:51:20|29314.6|29274.6|29312.2|29272.2|29314.6|29274.6|29312.2|29272.2|35
1734029490000|2024-12-12 18:51:30|29309.6|29269.6|29302.2|29262.2|29312.2|29272.2|29302.2|29262.2|12
1734029500000|2024-12-12 18:51:40|29307.2|29267.2|29297.4|29257.4|29307.2|29267.2|29297.4|29257.4|54
1734029510000|2024-12-12 18:51:50|29299.8|29259.8|29297.4|29257.4|29304.8|29264.8|29297.4|29257.4|71
1734029520000|2024-12-12 18:52:00|||||||||11
1734029530000|2024-12-12 18:52:10|29297.5|29257.5|29297.5|29257.5|29297.5|29257.5|29297.5|29257.5|76
1734029540000|2024-12-12 18:52:20|29299.8|29259.8|29307.5|29267.5|29307.5|29267.5|29297.5|29257.5|9
1734029560000|2024-12-12 18:52:40|29297.5|29257.5|29307.5|29267.5|29307.5|29267.5|29297.5|29257.5|12
1734029570000|2024-12-12 18:52:50|29302.5|29262.5|29302.5|29262.5|29302.5|29262.5|29302.5|29262.5|5
1734029580000|2024-12-12 18:53:00|29300.1|29260.1|29287.5|29247.5|29300.1|29260.1|29287.5|29247.5|16
1734029590000|2024-12-12 18:53:10|29297.5|29257.5|29297.5|29257.5|29297.5|29257.5|29297.5|29257.5|11
1734029600000|2024-12-12 18:53:20|29292.5|29252.5|29294.8|29254.8|29294.8|29254.8|29292.5|29252.5|3
1734029610000|2024-12-12 18:53:30|29297.5|29257.5|29297.5|29257.5|29297.5|29257.5|29297.5|29257.5|10
1734029620000|2024-12-12 18:53:40|29292.5|29252.5|29297.5|29257.5|29297.5|29257.5|29292.5|29252.5|3
1734029640000|2024-12-12 18:54:00|||||||||1
1734029650000|2024-12-12 18:54:10|29302.2|29262.2|29307.5|29267.5|29307.5|29267.5|29302.2|29262.2|53
1734029660000|2024-12-12 18:54:20|||||||||13
1734029670000|2024-12-12 18:54:30|||||||||1
1734029680000|2024-12-12 18:54:40|||||||||2
1734029690000|2024-12-12 18:54:50|29297.5|29257.5|29302.5|29262.5|29304.9|29264.9|29297.5|29257.5|11
1734029700000|2024-12-12 18:55:00|29307.5|29267.5|29307.5|29267.5|29307.5|29267.5|29297.5|29257.5|11
1734029710000|2024-12-12 18:55:10|||||||||3
1734029720000|2024-12-12 18:55:20|||||||||1
1734029730000|2024-12-12 18:55:30|||||||||30
1734029740000|2024-12-12 18:55:40|||||||||6
1734029750000|2024-12-12 18:55:50|||||||||1
1734029760000|2024-12-12 18:56:00|29297.5|29257.5|29297.5|29257.5|29297.5|29257.5|29297.5|29257.5|7
1734029770000|2024-12-12 18:56:10|||||||||17
1734029790000|2024-12-12 18:56:30|||||||||51
1734029800000|2024-12-12 18:56:40|||||||||7
1734029810000|2024-12-12 18:56:50|29294.9|29254.9|29297.5|29257.5|29297.5|29257.5|29294.9|29254.9|8
1734029820000|2024-12-12 18:57:00|||||||||21
1734029830000|2024-12-12 18:57:10|29294.9|29254.9|29297.5|29257.5|29297.5|29257.5|29292.3|29252.3|40
1734029840000|2024-12-12 18:57:20|29299.9|29259.9|29299.9|29259.9|29299.9|29259.9|29299.9|29259.9|12
1734029850000|2024-12-12 18:57:30|29302.5|29262.5|29307.5|29267.5|29307.5|29267.5|29302.5|29262.5|11
1734029860000|2024-12-12 18:57:40|||||||||3
1734029870000|2024-12-12 18:57:50|||||||||9
1734029890000|2024-12-12 18:58:10|||||||||4
1734029900000|2024-12-12 18:58:20|||||||||1
1734029910000|2024-12-12 18:58:30|29309.9|29269.9|29309.9|29269.9|29309.9|29269.9|29309.9|29269.9|5
1734029920000|2024-12-12 18:58:40|||||||||2
1734029930000|2024-12-12 18:58:50|29307.6|29267.6|29307.6|29267.6|29307.6|29267.6|29307.6|29267.6|0
1734029940000|2024-12-12 18:59:00|29309.9|29269.9|29314.9|29274.9|29314.9|29274.9|29307.6|29267.6|18
1734029950000|2024-12-12 18:59:10|29317.6|29277.6|29317.6|29277.6|29319.9|29279.9|29317.6|29277.6|15
1734029960000|2024-12-12 18:59:20|||||||||5
1734029970000|2024-12-12 18:59:30|29319.9|29279.9|29319.9|29279.9|29322.3|29282.3|29319.9|29279.9|2
1734029980000|2024-12-12 18:59:40|29317.6|29277.6|29307.6|29267.6|29317.6|29277.6|29307.6|29267.6|36
1734029990000|2024-12-12 18:59:50|29317.6|29277.6|29309.9|29269.9|29317.6|29277.6|29309.9|29269.9|127
1734030000000|2024-12-12 19:00:00|29307.6|29267.6|29307.6|29267.6|29307.6|29267.6|29307.6|29267.6|2
1734030010000|2024-12-12 19:00:10|||||||||2
1734030020000|2024-12-12 19:00:20|||||||||3
1734030030000|2024-12-12 19:00:30|||||||||3
1734030040000|2024-12-12 19:00:40|29302.8|29262.8|29297.6|29257.6|29302.8|29262.8|29297.6|29257.6|463
1734030050000|2024-12-12 19:00:50|29302.8|29262.8|29305.2|29265.2|29305.2|29265.2|29300.2|29260.2|18
1734030060000|2024-12-12 19:01:00|29302.8|29262.8|29302.8|29262.8|29305.2|29265.2|29302.8|29262.8|7
1734030070000|2024-12-12 19:01:10|29297.6|29257.6|29297.6|29257.6|29300.2|29260.2|29297.6|29257.6|17
1734030080000|2024-12-12 19:01:20|29300.2|29260.2|29292.8|29252.8|29300.2|29260.2|29285.2|29245.2|75
1734030090000|2024-12-12 19:01:30|||||||||24
1734030100000|2024-12-12 19:01:40|29290.2|29250.2|29292.8|29252.8|29292.8|29252.8|29290.2|29250.2|18
1734030110000|2024-12-12 19:01:50|29287.6|29247.6|29295.2|29255.2|29295.2|29255.2|29287.6|29247.6|40
1734030120000|2024-12-12 19:02:00|29297.6|29257.6|29300.2|29260.2|29302.9|29262.9|29295.2|29255.2|8
1734030130000|2024-12-12 19:02:10|29302.9|29262.9|29305.2|29265.2|29307.6|29267.6|29302.9|29262.9|38
1734030140000|2024-12-12 19:02:20|29307.6|29267.6|29305.2|29265.2|29307.6|29267.6|29305.2|29265.2|15
1734030150000|2024-12-12 19:02:30|29300.2|29260.2|29302.9|29262.9|29305.2|29265.2|29300.2|29260.2|6
1734030160000|2024-12-12 19:02:40|29305.2|29265.2|29297.6|29257.6|29305.2|29265.2|29297.6|29257.6|58
1734030170000|2024-12-12 19:02:50|29302.9|29262.9|29302.9|29262.9|29302.9|29262.9|29302.9|29262.9|18
1734030180000|2024-12-12 19:03:00|||||||||12
1734030190000|2024-12-12 19:03:10|29307.6|29267.6|29305.2|29265.2|29307.6|29267.6|29305.2|29265.2|11
1734030200000|2024-12-12 19:03:20|29297.6|29257.6|29292.9|29252.9|29297.6|29257.6|29292.9|29252.9|17
1734030210000|2024-12-12 19:03:30|||||||||2
1734030220000|2024-12-12 19:03:40|29295.3|29255.3|29295.3|29255.3|29297.6|29257.6|29295.3|29255.3|9
1734030230000|2024-12-12 19:03:50|||||||||1
1734030240000|2024-12-12 19:04:00|29290.3|29250.3|29285.3|29245.3|29290.3|29250.3|29285.3|29245.3|55
1734030250000|2024-12-12 19:04:10|29287.6|29247.6|29287.6|29247.6|29287.6|29247.6|29287.6|29247.6|8
1734030260000|2024-12-12 19:04:20|29285.3|29245.3|29287.6|29247.6|29287.6|29247.6|29285.3|29245.3|16
1734030270000|2024-12-12 19:04:30|||||||||2
1734030280000|2024-12-12 19:04:40|29285.3|29245.3|29287.6|29247.6|29287.6|29247.6|29285.3|29245.3|19
1734030290000|2024-12-12 19:04:50|29285.3|29245.3|29287.6|29247.6|29287.6|29247.6|29285.3|29245.3|2
1734030300000|2024-12-12 19:05:00|29282.9|29242.9|29287.6|29247.6|29287.6|29247.6|29282.9|29242.9|13
1734030310000|2024-12-12 19:05:10|29290.3|29250.3|29297.7|29257.7|29297.7|29257.7|29290.3|29250.3|12
1734030330000|2024-12-12 19:05:30|29290.3|29250.3|29295.3|29255.3|29295.3|29255.3|29290.3|29250.3|56
1734030350000|2024-12-12 19:05:50|29297.7|29257.7|29297.7|29257.7|29297.7|29257.7|29295.3|29255.3|3
1734030360000|2024-12-12 19:06:00|29295.3|29255.3|29297.7|29257.7|29297.7|29257.7|29295.3|29255.3|14
1734030370000|2024-12-12 19:06:10|||||||||26
1734030380000|2024-12-12 19:06:20|||||||||10
1734030390000|2024-12-12 19:06:30|||||||||2
1734030400000|2024-12-12 19:06:40|||||||||48
1734030410000|2024-12-12 19:06:50|29295.3|29255.3|29287.7|29247.7|29297.7|29257.7|29287.7|29247.7|27
1734030420000|2024-12-12 19:07:00|||||||||69
1734030430000|2024-12-12 19:07:10|29295.3|29255.3|29297.7|29257.7|29297.7|29257.7|29290.3|29250.3|8
1734030440000|2024-12-12 19:07:20|29302.7|29262.7|29300.3|29260.3|29302.7|29262.7|29300.3|29260.3|5
1734030450000|2024-12-12 19:07:30|29297.7|29257.7|29297.7|29257.7|29297.7|29257.7|29297.7|29257.7|25
1734030460000|2024-12-12 19:07:40|29305.3|29265.3|29307.7|29267.7|29307.7|29267.7|29305.3|29265.3|4
1734030470000|2024-12-12 19:07:50|||||||||4
1734030480000|2024-12-12 19:08:00|29297.7|29257.7|29297.7|29257.7|29297.7|29257.7|29297.7|29257.7|14
1734030490000|2024-12-12 19:08:10|||||||||36
1734030500000|2024-12-12 19:08:20|||||||||3
1734030510000|2024-12-12 19:08:30|29295.3|29255.3|29295.3|29255.3|29295.3|29255.3|29295.3|29255.3|53
1734030520000|2024-12-12 19:08:40|29297.7|29257.7|29295.3|29255.3|29297.7|29257.7|29295.3|29255.3|7
1734030530000|2024-12-12 19:08:50|29297.7|29257.7|29297.7|29257.7|29297.7|29257.7|29297.7|29257.7|79
1734030540000|2024-12-12 19:09:00|29300.3|29260.3|29312.5|29272.5|29315.1|29275.1|29300.3|29260.3|110
1734030550000|2024-12-12 19:09:10|29307.7|29267.7|29297.7|29257.7|29307.7|29267.7|29297.7|29257.7|26
1734030560000|2024-12-12 19:09:20|||||||||102
1734030570000|2024-12-12 19:09:30|29307.7|29267.7|29307.7|29267.7|29312.5|29272.5|29305.1|29265.1|23
1734030580000|2024-12-12 19:09:40|29315.1|29275.1|29322.5|29282.5|29322.5|29282.5|29315.1|29275.1|60
1734030590000|2024-12-12 19:09:50|29320.1|29280.1|29315.1|29275.1|29322.5|29282.5|29315.1|29275.1|82
1734030600000|2024-12-12 19:10:00|29312.5|29272.5|29315.1|29275.1|29315.1|29275.1|29312.5|29272.5|4
1734030610000|2024-12-12 19:10:10|29317.7|29277.7|29317.7|29277.7|29317.7|29277.7|29317.7|29277.7|4
1734030620000|2024-12-12 19:10:20|||||||||3
1734030630000|2024-12-12 19:10:30|||||||||6
1734030640000|2024-12-12 19:10:40|29322.5|29282.5|29317.7|29277.7|29322.5|29282.5|29317.7|29277.7|83
1734030650000|2024-12-12 19:10:50|29320.1|29280.1|29320.1|29280.1|29320.1|29280.1|29317.7|29277.7|12
1734030660000|2024-12-12 19:11:00|29322.5|29282.5|29327.7|29287.7|29327.7|29287.7|29322.5|29282.5|8
1734030670000|2024-12-12 19:11:10|||||||||54
1734030680000|2024-12-12 19:11:20|||||||||30
1734030690000|2024-12-12 19:11:30|||||||||16
1734030700000|2024-12-12 19:11:40|29327.8|29287.8|29327.8|29287.8|29327.8|29287.8|29327.8|29287.8|1
1734030710000|2024-12-12 19:11:50|||||||||6
1734030720000|2024-12-12 19:12:00|29322.5|29282.5|29317.8|29277.8|29322.5|29282.5|29317.8|29277.8|25
1734030730000|2024-12-12 19:12:10|29322.5|29282.5|29330.1|29290.1|29330.1|29290.1|29322.5|29282.5|23
1734030740000|2024-12-12 19:12:20|29332.5|29292.5|29330.1|29290.1|29337.8|29297.8|29330.1|29290.1|19
1734030750000|2024-12-12 19:12:30|29332.5|29292.5|29332.5|29292.5|29332.5|29292.5|29332.5|29292.5|12
1734030760000|2024-12-12 19:12:40|29337.5|29297.5|29340.1|29300.1|29342.5|29302.5|29337.5|29297.5|136
1734030770000|2024-12-12 19:12:50|29342.5|29302.5|29352.5|29312.5|29352.5|29312.5|29342.5|29302.5|33
1734030780000|2024-12-12 19:13:00|29357.8|29317.8|29337.8|29297.8|29360.1|29320.1|29337.8|29297.8|334
1734030790000|2024-12-12 19:13:10|29332.5|29292.5|29335.1|29295.1|29335.1|29295.1|29332.5|29292.5|44
1734030800000|2024-12-12 19:13:20|29332.5|29292.5|29342.5|29302.5|29345.2|29305.2|29332.5|29292.5|55
1734030810000|2024-12-12 19:13:30|29347.8|29307.8|29347.8|29307.8|29347.8|29307.8|29347.8|29307.8|14
1734030820000|2024-12-12 19:13:40|29350.2|29310.2|29347.8|29307.8|29352.5|29312.5|29342.5|29302.5|39
1734030830000|2024-12-12 19:13:50|29350.2|29310.2|29350.2|29310.2|29352.5|29312.5|29350.2|29310.2|56
1734030840000|2024-12-12 19:14:00|29347.8|29307.8|29337.8|29297.8|29352.5|29312.5|29337.8|29297.8|127
1734030850000|2024-12-12 19:14:10|29340.4|29300.4|29347.8|29307.8|29347.8|29307.8|29337.8|29297.8|266
1734030860000|2024-12-12 19:14:20|29350.4|29310.4|29347.8|29307.8|29350.4|29310.4|29347.8|29307.8|145
1734030870000|2024-12-12 19:14:30|29353|29313|29357.8|29317.8|29357.8|29317.8|29353|29313|183
1734030880000|2024-12-12 19:14:40|29347.8|29307.8|29347.8|29307.8|29347.8|29307.8|29347.8|29307.8|281
1734030890000|2024-12-12 19:14:50|||||||||253
1734030900000|2024-12-12 19:15:00|29352.6|29312.6|29337.8|29297.8|29357.8|29317.8|29337.8|29297.8|141
1734030910000|2024-12-12 19:15:10|29347.8|29307.8|29347.8|29307.8|29347.8|29307.8|29345.4|29305.4|23
1734030920000|2024-12-12 19:15:20|29350.4|29310.4|29347.8|29307.8|29353.1|29313.1|29347.8|29307.8|103
1734030930000|2024-12-12 19:15:30|29353.1|29313.1|29345.4|29305.4|29353.1|29313.1|29345.4|29305.4|83
1734030940000|2024-12-12 19:15:40|29342.8|29302.8|29337.8|29297.8|29342.8|29302.8|29337.8|29297.8|1
1734030950000|2024-12-12 19:15:50|29333.1|29293.1|29343.1|29303.1|29343.1|29303.1|29325.7|29285.7|13
1734030960000|2024-12-12 19:16:00|29340.7|29300.7|29338.3|29298.3|29340.7|29300.7|29325.7|29285.7|36
1734030970000|2024-12-12 19:16:10|29335.7|29295.7|29330.7|29290.7|29335.7|29295.7|29330.7|29290.7|16
1734030980000|2024-12-12 19:16:20|29333.1|29293.1|29333.1|29293.1|29333.1|29293.1|29328.3|29288.3|24
1734030990000|2024-12-12 19:16:30|29338.3|29298.3|29340.7|29300.7|29343.1|29303.1|29330.7|29290.7|18
1734031000000|2024-12-12 19:16:40|29343.1|29303.1|29343.1|29303.1|29343.1|29303.1|29343.1|29303.1|342
1734031010000|2024-12-12 19:16:50|||||||||3
1734031020000|2024-12-12 19:17:00|29345.5|29305.5|29345.5|29305.5|29345.5|29305.5|29345.5|29305.5|50
1734031030000|2024-12-12 19:17:10|29348.1|29308.1|29343.1|29303.1|29348.1|29308.1|29343.1|29303.1|0
1734031040000|2024-12-12 19:17:20|||||||||157
1734031050000|2024-12-12 19:17:30|29337.8|29297.8|29333.1|29293.1|29337.8|29297.8|29333.1|29293.1|13
1734031060000|2024-12-12 19:17:40|29340.5|29300.5|29340.5|29300.5|29340.5|29300.5|29338.1|29298.1|6
1734031070000|2024-12-12 19:17:50|29337.8|29297.8|29333.1|29293.1|29340.5|29300.5|29333.1|29293.1|63
1734031080000|2024-12-12 19:18:00|29330.5|29290.5|29325.5|29285.5|29333.1|29293.1|29323.1|29283.1|24
1734031090000|2024-12-12 19:18:10|29323.1|29283.1|29323.1|29283.1|29323.1|29283.1|29323.1|29283.1|63
1734031100000|2024-12-12 19:18:20|||||||||10
1734031110000|2024-12-12 19:18:30|||||||||23
1734031120000|2024-12-12 19:18:40|||||||||13
1734031130000|2024-12-12 19:18:50|29328.1|29288.1|29327.9|29287.9|29330.5|29290.5|29323.1|29283.1|15
1734031140000|2024-12-12 19:19:00|29325.5|29285.5|29328.1|29288.1|29333.1|29293.1|29325.5|29285.5|40
1734031150000|2024-12-12 19:19:10|29325.5|29285.5|29323.1|29283.1|29328.1|29288.1|29323.1|29283.1|73
1734031160000|2024-12-12 19:19:20|29325.5|29285.5|29325.5|29285.5|29325.5|29285.5|29325.5|29285.5|19
1734031170000|2024-12-12 19:19:30|||||||||24
1734031180000|2024-12-12 19:19:40|29323.1|29283.1|29325.5|29285.5|29325.5|29285.5|29323.1|29283.1|16
1734031190000|2024-12-12 19:19:50|29328.1|29288.1|29328.1|29288.1|29328.1|29288.1|29325.5|29285.5|45
1733965200000|2024-12-12 01:00:00|29530.9|29490.9|29523.4|29483.4|29550.9|29510.9|29523.4|29483.4|25
1733965210000|2024-12-12 01:00:10|29533.4|29493.4|29530.9|29490.9|29538.4|29498.4|29530.9|29490.9|6
1733965220000|2024-12-12 01:00:20|29533.4|29493.4|29543.4|29503.4|29550.9|29510.9|29533.4|29493.4|4
1733965230000|2024-12-12 01:00:30|29545.9|29505.9|29540.9|29500.9|29548.4|29508.4|29540.9|29500.9|0
1733965240000|2024-12-12 01:00:40|29538.4|29498.4|29543.4|29503.4|29543.4|29503.4|29530.9|29490.9|1
1733965250000|2024-12-12 01:00:50|29540.9|29500.9|29543.4|29503.4|29543.4|29503.4|29540.9|29500.9|1
1733965260000|2024-12-12 01:01:00|29545.9|29505.9|29543.4|29503.4|29550.9|29510.9|29540.9|29500.9|14
1733965270000|2024-12-12 01:01:10|29545.9|29505.9|29548.4|29508.4|29550.9|29510.9|29540.9|29500.9|1
1733965280000|2024-12-12 01:01:20|29550.9|29510.9|29545.9|29505.9|29550.9|29510.9|29545.9|29505.9|1
1733965300000|2024-12-12 01:01:40|29523.4|29483.4|29518.4|29478.4|29523.4|29483.4|29518.4|29478.4|10
1733965310000|2024-12-12 01:01:50|29520.9|29480.9|29518.4|29478.4|29520.9|29480.9|29518.4|29478.4|1
1733965320000|2024-12-12 01:02:00|29520.9|29480.9|29518.4|29478.4|29520.9|29480.9|29515.9|29475.9|3
1733965330000|2024-12-12 01:02:10|29515.9|29475.9|29508.4|29468.4|29515.9|29475.9|29508.4|29468.4|0
1733965340000|2024-12-12 01:02:20|29513.4|29473.4|29513.4|29473.4|29513.4|29473.4|29513.4|29473.4|1
1733965350000|2024-12-12 01:02:30|29510.9|29470.9|29516|29476|29516|29476|29508.4|29468.4|1
1733965360000|2024-12-12 01:02:40|29511|29471|29506|29466|29511|29471|29506|29466|0
1733965380000|2024-12-12 01:03:00|29496|29456|29503.5|29463.5|29503.5|29463.5|29496|29456|1
1733965390000|2024-12-12 01:03:10|29496|29456|29498.5|29458.5|29498.5|29458.5|29496|29456|0
1733965400000|2024-12-12 01:03:20|29496|29456|29496|29456|29496|29456|29496|29456|0
1733965410000|2024-12-12 01:03:30|29493.5|29453.5|29496|29456|29496|29456|29493.5|29453.5|0
1733965420000|2024-12-12 01:03:40|29498.5|29458.5|29496|29456|29498.5|29458.5|29493.5|29453.5|0
1733965430000|2024-12-12 01:03:50|29493.5|29453.5|29496|29456|29496|29456|29491|29451|0
1733965440000|2024-12-12 01:04:00|29493.5|29453.5|29493.5|29453.5|29496|29456|29493.5|29453.5|0
1733965460000|2024-12-12 01:04:20|29496|29456|29498.5|29458.5|29498.5|29458.5|29493.5|29453.5|4
1733965470000|2024-12-12 01:04:30|29501|29461|29501|29461|29503.5|29463.5|29501|29461|0
1733965480000|2024-12-12 01:04:40|29498.5|29458.5|29511|29471|29511|29471|29498.5|29458.5|6
1733965490000|2024-12-12 01:04:50|29508.5|29468.5|29513.5|29473.5|29513.5|29473.5|29508.5|29468.5|15
1733965500000|2024-12-12 01:05:00|29511|29471|29496|29456|29513.5|29473.5|29496|29456|13
1733965510000|2024-12-12 01:05:10|29498.5|29458.5|29488.5|29448.5|29503.5|29463.5|29486|29446|11
1733965520000|2024-12-12 01:05:20|29496|29456|29498.5|29458.5|29498.5|29458.5|29493.5|29453.5|1
1733965530000|2024-12-12 01:05:30|29496|29456|29488.5|29448.5|29496|29456|29488.5|29448.5|0
1733965540000|2024-12-12 01:05:40|29491|29451|29496|29456|29496|29456|29491|29451|0
1733965550000|2024-12-12 01:05:50|29493.5|29453.5|29493.5|29453.5|29496|29456|29493.5|29453.5|1
1733965560000|2024-12-12 01:06:00|29491|29451|29491|29451|29496|29456|29491|29451|0
1733965570000|2024-12-12 01:06:10|29493.5|29453.5|29491|29451|29493.5|29453.5|29488.5|29448.5|1
1733965580000|2024-12-12 01:06:20|29488.5|29448.5|29488.5|29448.5|29488.5|29448.5|29486|29446|0
1733965590000|2024-12-12 01:06:30|29486|29446|29483.5|29443.5|29486|29446|29483.5|29443.5|0
1733965600000|2024-12-12 01:06:40|29481|29441|29481|29441|29481|29441|29481|29441|0
1733965610000|2024-12-12 01:06:50|29483.5|29443.5|29481|29441|29483.5|29443.5|29481|29441|0
1733965620000|2024-12-12 01:07:00|29483.5|29443.5|29476|29436|29483.5|29443.5|29476|29436|3
1733965630000|2024-12-12 01:07:10|||||||||2
1733965640000|2024-12-12 01:07:20|29473.5|29433.5|29473.5|29433.5|29481|29441|29473.5|29433.5|6
1733965650000|2024-12-12 01:07:30|29476|29436|29473.5|29433.5|29476|29436|29473.5|29433.5|0
1733965660000|2024-12-12 01:07:40|29483.5|29443.5|29483.5|29443.5|29483.5|29443.5|29481|29441|1
1733965670000|2024-12-12 01:07:50|29493.5|29453.5|29493.5|29453.5|29493.5|29453.5|29493.5|29453.5|4
1733965680000|2024-12-12 01:08:00|29496|29456|29498.5|29458.5|29498.5|29458.5|29493.5|29453.5|2
1733965690000|2024-12-12 01:08:10|29496|29456|29496|29456|29496|29456|29496|29456|0
1733965700000|2024-12-12 01:08:20|29493.5|29453.5|29498.5|29458.5|29498.5|29458.5|29493.5|29453.5|0
1733965710000|2024-12-12 01:08:30|29501|29461|29486|29446|29501|29461|29483.5|29443.5|2
1733965720000|2024-12-12 01:08:40|29483.5|29443.5|29486|29446|29486|29446|29481|29441|0
1733965730000|2024-12-12 01:08:50|29486.1|29446.1|29481|29441|29486.1|29446.1|29481|29441|0
1733965740000|2024-12-12 01:09:00|29483.5|29443.5|29483.5|29443.5|29483.5|29443.5|29478.5|29438.5|2
1733965750000|2024-12-12 01:09:10|29486.1|29446.1|29488.6|29448.6|29488.6|29448.6|29486.1|29446.1|0
1733965760000|2024-12-12 01:09:20|||||||||1
1733965780000|2024-12-12 01:09:40|29491|29451|29491|29451|29491|29451|29491|29451|1
1733965790000|2024-12-12 01:09:50|29491.1|29451.1|29491.1|29451.1|29491.1|29451.1|29491.1|29451.1|0
1733965800000|2024-12-12 01:10:00|29493.6|29453.6|29493.6|29453.6|29493.6|29453.6|29488.6|29448.6|4
1733965830000|2024-12-12 01:10:30|29491.1|29451.1|29488.6|29448.6|29491.1|29451.1|29486.1|29446.1|4
1733965840000|2024-12-12 01:10:40|29491.1|29451.1|29491.1|29451.1|29491.1|29451.1|29491.1|29451.1|0
1733965850000|2024-12-12 01:10:50|29488.6|29448.6|29486.1|29446.1|29491.1|29451.1|29486.1|29446.1|1
1733965860000|2024-12-12 01:11:00|29483.6|29443.6|29483.6|29443.6|29483.6|29443.6|29483.6|29443.6|0
1733965880000|2024-12-12 01:11:20|29486.1|29446.1|29493.6|29453.6|29493.6|29453.6|29486.1|29446.1|3
1733965890000|2024-12-12 01:11:30|29496.1|29456.1|29503.6|29463.6|29508.6|29468.6|29496.1|29456.1|2
1733965900000|2024-12-12 01:11:40|29508.6|29468.6|29491.1|29451.1|29508.6|29468.6|29491.1|29451.1|3
1733965910000|2024-12-12 01:11:50|29493.6|29453.6|29483.6|29443.6|29493.6|29453.6|29483.6|29443.6|3
1733965920000|2024-12-12 01:12:00|29486.1|29446.1|29483.6|29443.6|29486.1|29446.1|29483.6|29443.6|4
1733965930000|2024-12-12 01:12:10|29481.1|29441.1|29481.1|29441.1|29481.1|29441.1|29478.6|29438.6|1
1733965940000|2024-12-12 01:12:20|||||||||1
1733965990000|2024-12-12 01:13:10|29478.6|29438.6|29478.6|29438.6|29481.1|29441.1|29476.1|29436.1|8
1733966000000|2024-12-12 01:13:20|29476.1|29436.1|29478.6|29438.6|29478.6|29438.6|29476.1|29436.1|1
1733966010000|2024-12-12 01:13:30|29481.1|29441.1|29473.6|29433.6|29481.1|29441.1|29473.6|29433.6|6
1733966020000|2024-12-12 01:13:40|29476.1|29436.1|29481.1|29441.1|29481.1|29441.1|29473.6|29433.6|1
1733966040000|2024-12-12 01:14:00|29478.6|29438.6|29481.1|29441.1|29481.1|29441.1|29478.6|29438.6|0
1733966050000|2024-12-12 01:14:10|29478.6|29438.6|29478.6|29438.6|29478.6|29438.6|29478.6|29438.6|0
1733966060000|2024-12-12 01:14:20|29481.1|29441.1|29481.1|29441.1|29481.1|29441.1|29481.1|29441.1|0
1733966070000|2024-12-12 01:14:30|29478.6|29438.6|29478.6|29438.6|29481.1|29441.1|29478.6|29438.6|1
1733966090000|2024-12-12 01:14:50|29476.1|29436.1|29473.6|29433.6|29476.1|29436.1|29473.6|29433.6|0
1733966100000|2024-12-12 01:15:00|29476.1|29436.1|29476.1|29436.1|29476.1|29436.1|29476.1|29436.1|1
1733966120000|2024-12-12 01:15:20|29473.6|29433.6|29473.6|29433.6|29473.6|29433.6|29471.1|29431.1|0
1733966130000|2024-12-12 01:15:30|||||||||10
1733966150000|2024-12-12 01:15:50|29476.2|29436.2|29476.2|29436.2|29476.2|29436.2|29476.2|29436.2|1
1733966160000|2024-12-12 01:16:00|29473.7|29433.7|29473.7|29433.7|29473.7|29433.7|29473.7|29433.7|14
1733966170000|2024-12-12 01:16:10|||||||||11
1733966190000|2024-12-12 01:16:30|29476.2|29436.2|29476.2|29436.2|29476.2|29436.2|29476.2|29436.2|0
1733966210000|2024-12-12 01:16:50|29486.2|29446.2|29486.2|29446.2|29486.2|29446.2|29486.2|29446.2|13
1733966220000|2024-12-12 01:17:00|29483.7|29443.7|29486.2|29446.2|29486.2|29446.2|29483.7|29443.7|0
1733966230000|2024-12-12 01:17:10|29483.7|29443.7|29478.7|29438.7|29483.7|29443.7|29478.7|29438.7|0
1733966240000|2024-12-12 01:17:20|29481.2|29441.2|29478.7|29438.7|29481.2|29441.2|29478.7|29438.7|0
1733966250000|2024-12-12 01:17:30|29476.2|29436.2|29476.2|29436.2|29476.2|29436.2|29476.2|29436.2|0
1733966270000|2024-12-12 01:17:50|||||||||2
1733966310000|2024-12-12 01:18:30|29483.7|29443.7|29483.7|29443.7|29483.7|29443.7|29483.7|29443.7|6
1733966330000|2024-12-12 01:18:50|29486.2|29446.2|29486.2|29446.2|29486.2|29446.2|29486.2|29446.2|0
1733966340000|2024-12-12 01:19:00|29491.2|29451.2|29491.2|29451.2|29491.2|29451.2|29491.2|29451.2|2
1733966350000|2024-12-12 01:19:10|29488.7|29448.7|29491.2|29451.2|29493.7|29453.7|29488.7|29448.7|2
1733966360000|2024-12-12 01:19:20|29493.7|29453.7|29491.2|29451.2|29493.7|29453.7|29491.2|29451.2|0
1733966380000|2024-12-12 01:19:40|29488.7|29448.7|29491.2|29451.2|29491.2|29451.2|29488.7|29448.7|1
1733966390000|2024-12-12 01:19:50|29493.7|29453.7|29491.2|29451.2|29493.7|29453.7|29491.2|29451.2|0
1733966400000|2024-12-12 01:20:00|29486.2|29446.2|29486.2|29446.2|29486.2|29446.2|29486.2|29446.2|2
1733966430000|2024-12-12 01:20:30|29488.7|29448.7|29488.7|29448.7|29488.7|29448.7|29488.7|29448.7|2
1733966440000|2024-12-12 01:20:40|29491.2|29451.2|29491.2|29451.2|29491.2|29451.2|29491.2|29451.2|0
1733966450000|2024-12-12 01:20:50|29493.7|29453.7|29493.7|29453.7|29493.7|29453.7|29491.2|29451.2|0
1733966460000|2024-12-12 01:21:00|29496.2|29456.2|29498.7|29458.7|29498.7|29458.7|29496.2|29456.2|3
1733966470000|2024-12-12 01:21:10|29493.7|29453.7|29496.2|29456.2|29496.2|29456.2|29493.7|29453.7|2
1733966480000|2024-12-12 01:21:20|29493.7|29453.7|29493.7|29453.7|29501.2|29461.2|29493.7|29453.7|9
1733966490000|2024-12-12 01:21:30|29491.2|29451.2|29491.2|29451.2|29493.7|29453.7|29491.2|29451.2|0
1733966500000|2024-12-12 01:21:40|29493.7|29453.7|29493.7|29453.7|29493.7|29453.7|29493.7|29453.7|0
1733966510000|2024-12-12 01:21:50|29496.2|29456.2|29498.7|29458.7|29498.7|29458.7|29496.2|29456.2|7
1733966520000|2024-12-12 01:22:00|29501.2|29461.2|29496.3|29456.3|29501.2|29461.2|29496.3|29456.3|2
1733966550000|2024-12-12 01:22:30|29493.8|29453.8|29493.8|29453.8|29493.8|29453.8|29493.8|29453.8|0
1733966560000|2024-12-12 01:22:40|29496.3|29456.3|29493.8|29453.8|29496.3|29456.3|29493.8|29453.8|0
1733966590000|2024-12-12 01:23:10|29491.3|29451.3|29488.8|29448.8|29491.3|29451.3|29488.8|29448.8|1
1733966600000|2024-12-12 01:23:20|29491.3|29451.3|29491.3|29451.3|29493.8|29453.8|29488.8|29448.8|1
1733966610000|2024-12-12 01:23:30|29493.8|29453.8|29493.8|29453.8|29493.8|29453.8|29493.8|29453.8|0
1733966630000|2024-12-12 01:23:50|29491.3|29451.3|29493.8|29453.8|29493.8|29453.8|29491.3|29451.3|0
1733966650000|2024-12-12 01:24:10|29496.3|29456.3|29493.8|29453.8|29496.3|29456.3|29493.8|29453.8|0
1733966660000|2024-12-12 01:24:20|29496.3|29456.3|29498.8|29458.8|29498.8|29458.8|29496.3|29456.3|1
1733966690000|2024-12-12 01:24:50|29501.3|29461.3|29501.3|29461.3|29501.3|29461.3|29501.3|29461.3|0
1733966700000|2024-12-12 01:25:00|29498.8|29458.8|29498.8|29458.8|29498.8|29458.8|29498.8|29458.8|0
1733966710000|2024-12-12 01:25:10|29491.3|29451.3|29496.3|29456.3|29498.8|29458.8|29491.3|29451.3|0
1733966720000|2024-12-12 01:25:20|29493.8|29453.8|29493.8|29453.8|29493.8|29453.8|29493.8|29453.8|1
1733966730000|2024-12-12 01:25:30|29491.3|29451.3|29493.8|29453.8|29493.8|29453.8|29491.3|29451.3|2
1733966740000|2024-12-12 01:25:40|||||||||1
1733966790000|2024-12-12 01:26:30|29491.3|29451.3|29488.8|29448.8|29491.3|29451.3|29486.3|29446.3|1
1733966810000|2024-12-12 01:26:50|29491.3|29451.3|29488.8|29448.8|29491.3|29451.3|29488.8|29448.8|0
1733966820000|2024-12-12 01:27:00|29486.3|29446.3|29486.3|29446.3|29486.3|29446.3|29486.3|29446.3|0
1733966830000|2024-12-12 01:27:10|29488.8|29448.8|29491.3|29451.3|29491.3|29451.3|29486.3|29446.3|2
1733966840000|2024-12-12 01:27:20|29488.8|29448.8|29491.3|29451.3|29491.3|29451.3|29488.8|29448.8|0
1733966850000|2024-12-12 01:27:30|29488.8|29448.8|29488.8|29448.8|29488.8|29448.8|29488.8|29448.8|0
1733966860000|2024-12-12 01:27:40|29491.3|29451.3|29491.3|29451.3|29491.3|29451.3|29491.3|29451.3|0
1733966870000|2024-12-12 01:27:50|29488.8|29448.8|29488.8|29448.8|29488.8|29448.8|29488.8|29448.8|0
1733966880000|2024-12-12 01:28:00|29491.3|29451.3|29491.3|29451.3|29491.3|29451.3|29491.3|29451.3|0
1733966920000|2024-12-12 01:28:40|29493.8|29453.8|29493.8|29453.8|29493.8|29453.8|29493.8|29453.8|0
1733966930000|2024-12-12 01:28:50|29498.8|29458.8|29496.4|29456.4|29498.8|29458.8|29496.4|29456.4|0
1733966940000|2024-12-12 01:29:00|29493.8|29453.8|29498.8|29458.8|29498.8|29458.8|29493.8|29453.8|2
1733966950000|2024-12-12 01:29:10|29496.4|29456.4|29498.9|29458.9|29498.9|29458.9|29496.4|29456.4|1
1733966990000|2024-12-12 01:29:50|29493.9|29453.9|29491.4|29451.4|29493.9|29453.9|29491.3|29451.3|0
1733967010000|2024-12-12 01:30:10|29493.9|29453.9|29496.4|29456.4|29496.4|29456.4|29493.9|29453.9|0
1733967020000|2024-12-12 01:30:20|29491.4|29451.4|29488.9|29448.9|29491.4|29451.4|29488.9|29448.9|2
1733967060000|2024-12-12 01:31:00|29486.4|29446.4|29486.4|29446.4|29486.4|29446.4|29483.9|29443.9|0
1733967070000|2024-12-12 01:31:10|29483.9|29443.9|29486.4|29446.4|29486.4|29446.4|29483.9|29443.9|1
1733967080000|2024-12-12 01:31:20|29488.9|29448.9|29486.4|29446.4|29488.9|29448.9|29486.4|29446.4|0
1733967090000|2024-12-12 01:31:30|29488.9|29448.9|29488.9|29448.9|29488.9|29448.9|29488.9|29448.9|1
1733967100000|2024-12-12 01:31:40|29491.4|29451.4|29491.4|29451.4|29491.4|29451.4|29491.4|29451.4|0
1733967120000|2024-12-12 01:32:00|29488.9|29448.9|29488.9|29448.9|29488.9|29448.9|29488.9|29448.9|0
1733967130000|2024-12-12 01:32:10|29486.4|29446.4|29486.4|29446.4|29486.4|29446.4|29486.4|29446.4|0
1733967140000|2024-12-12 01:32:20|29488.9|29448.9|29488.9|29448.9|29488.9|29448.9|29488.9|29448.9|0
1733967160000|2024-12-12 01:32:40|29491.4|29451.4|29491.4|29451.4|29491.4|29451.4|29488.9|29448.9|0
1733967210000|2024-12-12 01:33:30|29493.9|29453.9|29491.4|29451.4|29493.9|29453.9|29491.4|29451.4|0
1733967230000|2024-12-12 01:33:50|||||||||1
1733967260000|2024-12-12 01:34:20|29493.9|29453.9|29493.9|29453.9|29493.9|29453.9|29493.9|29453.9|0
1733967270000|2024-12-12 01:34:30|29491.4|29451.4|29498.9|29458.9|29498.9|29458.9|29491.4|29451.4|2
1733967300000|2024-12-12 01:35:00|29501.4|29461.4|29501.4|29461.4|29501.4|29461.4|29501.4|29461.4|0
1733967310000|2024-12-12 01:35:10|29498.9|29458.9|29496.5|29456.5|29498.9|29458.9|29493.9|29453.9|0
1733967320000|2024-12-12 01:35:20|29493.9|29453.9|29486.5|29446.5|29493.9|29453.9|29486.5|29446.5|2
1733967350000|2024-12-12 01:35:50|29484|29444|29484|29444|29484|29444|29484|29444|0
1733967360000|2024-12-12 01:36:00|29486.5|29446.5|29486.5|29446.5|29486.5|29446.5|29486.5|29446.5|0
1733967390000|2024-12-12 01:36:30|29484|29444|29484|29444|29484|29444|29484|29444|0
1733967400000|2024-12-12 01:36:40|29486.5|29446.5|29484|29444|29486.5|29446.5|29484|29444|0
1733967410000|2024-12-12 01:36:50|29486.5|29446.5|29489|29449|29489|29449|29486.5|29446.5|5
1733967420000|2024-12-12 01:37:00|29494|29454|29494|29454|29494|29454|29494|29454|0
1733967440000|2024-12-12 01:37:20|29496.5|29456.5|29496.5|29456.5|29496.5|29456.5|29496.5|29456.5|0
1733967450000|2024-12-12 01:37:30|29499|29459|29499|29459|29499|29459|29499|29459|0
1733967480000|2024-12-12 01:38:00|29501.5|29461.5|29499|29459|29501.5|29461.5|29499|29459|0
1733967520000|2024-12-12 01:38:40|29501.5|29461.5|29501.5|29461.5|29501.5|29461.5|29501.5|29461.5|0
1733967530000|2024-12-12 01:38:50|29499|29459|29499|29459|29499|29459|29499|29459|0
1733967540000|2024-12-12 01:39:00|29501.5|29461.5|29499|29459|29501.5|29461.5|29499|29459|0
1733967570000|2024-12-12 01:39:30|29501.5|29461.5|29501.5|29461.5|29501.5|29461.5|29501.5|29461.5|0
1733967580000|2024-12-12 01:39:40|29499|29459|29499|29459|29499|29459|29499|29459|0
1733967590000|2024-12-12 01:39:50|29501.5|29461.5|29501.5|29461.5|29501.5|29461.5|29499|29459|0
1733967610000|2024-12-12 01:40:10|29499|29459|29496.5|29456.5|29499|29459|29496.5|29456.5|1
1733967640000|2024-12-12 01:40:40|29494|29454|29479|29439|29494|29454|29476.5|29436.5|9
1733967650000|2024-12-12 01:40:50|29476.5|29436.5|29479|29439|29479|29439|29476.5|29436.5|0
1733967660000|2024-12-12 01:41:00|29481.5|29441.5|29481.5|29441.5|29481.5|29441.5|29481.5|29441.5|0
1733967680000|2024-12-12 01:41:20|29476.5|29436.5|29476.5|29436.5|29476.5|29436.5|29476.5|29436.5|5
1733967690000|2024-12-12 01:41:30|29479|29439|29476.5|29436.5|29479|29439|29476.5|29436.5|0
1733967700000|2024-12-12 01:41:40|29479|29439|29476.6|29436.6|29479|29439|29476.6|29436.6|0
1733967710000|2024-12-12 01:41:50|29479|29439|29479|29439|29479|29439|29479|29439|0
1733967730000|2024-12-12 01:42:10|29476.6|29436.6|29476.6|29436.6|29479|29439|29476.6|29436.6|0
1733967740000|2024-12-12 01:42:20|29474.1|29434.1|29469.1|29429.1|29474.1|29434.1|29469.1|29429.1|4
1733967750000|2024-12-12 01:42:30|29471.6|29431.6|29466.6|29426.6|29471.6|29431.6|29466.6|29426.6|2
1733967770000|2024-12-12 01:42:50|||||||||3
1733967800000|2024-12-12 01:43:20|29469.1|29429.1|29469.1|29429.1|29469.1|29429.1|29469.1|29429.1|0
1733967810000|2024-12-12 01:43:30|29466.6|29426.6|29466.6|29426.6|29466.6|29426.6|29466.6|29426.6|0
1733967820000|2024-12-12 01:43:40|29461.6|29421.6|29461.6|29421.6|29461.6|29421.6|29461.6|29421.6|33
1733967830000|2024-12-12 01:43:50|29466.6|29426.6|29466.6|29426.6|29466.6|29426.6|29466.6|29426.6|2
1733967860000|2024-12-12 01:44:20|29461.6|29421.6|29466.6|29426.6|29469.1|29429.1|29461.6|29421.6|3
1733967890000|2024-12-12 01:44:50|29464.1|29424.1|29464.1|29424.1|29464.1|29424.1|29464.1|29424.1|0
1733967910000|2024-12-12 01:45:10|29461.6|29421.6|29461.6|29421.6|29461.6|29421.6|29461.6|29421.6|0
1733967920000|2024-12-12 01:45:20|29464.1|29424.1|29464.1|29424.1|29464.1|29424.1|29464.1|29424.1|0
1733967960000|2024-12-12 01:46:00|29466.7|29426.7|29466.6|29426.6|29471.6|29431.6|29464.1|29424.1|3
1733967970000|2024-12-12 01:46:10|29471.6|29431.6|29471.6|29431.6|29471.6|29431.6|29469.2|29429.2|0
1733967980000|2024-12-12 01:46:20|29474.2|29434.2|29471.6|29431.6|29474.2|29434.2|29471.6|29431.6|0
1733967990000|2024-12-12 01:46:30|29474.2|29434.2|29474.2|29434.2|29474.2|29434.2|29471.6|29431.6|0
1733968000000|2024-12-12 01:46:40|29471.6|29431.6|29471.7|29431.7|29474.2|29434.2|29471.6|29431.6|0
1733968070000|2024-12-12 01:47:50|29479.2|29439.2|29476.7|29436.7|29479.2|29439.2|29476.7|29436.7|2
1733968080000|2024-12-12 01:48:00|29474.2|29434.2|29471.7|29431.7|29474.2|29434.2|29471.7|29431.7|0
1733968090000|2024-12-12 01:48:10|29474.2|29434.2|29474.2|29434.2|29474.2|29434.2|29471.7|29431.7|0
1733968100000|2024-12-12 01:48:20|29471.7|29431.7|29474.2|29434.2|29474.2|29434.2|29471.7|29431.7|0
1733968110000|2024-12-12 01:48:30|29471.7|29431.7|29474.2|29434.2|29474.2|29434.2|29471.7|29431.7|0
1733968120000|2024-12-12 01:48:40|29476.7|29436.7|29476.7|29436.7|29476.7|29436.7|29476.7|29436.7|3
1733968140000|2024-12-12 01:49:00|29479.2|29439.2|29479.2|29439.2|29479.2|29439.2|29476.7|29436.7|0
1733968150000|2024-12-12 01:49:10|29476.7|29436.7|29481.7|29441.7|29481.7|29441.7|29476.7|29436.7|1
1733968160000|2024-12-12 01:49:20|29486.7|29446.7|29486.7|29446.7|29486.7|29446.7|29486.7|29446.7|0
1733968170000|2024-12-12 01:49:30|29489.2|29449.2|29489.2|29449.2|29489.2|29449.2|29486.7|29446.7|0
1733968180000|2024-12-12 01:49:40|29486.7|29446.7|29489.2|29449.2|29489.2|29449.2|29486.7|29446.7|0
1733968190000|2024-12-12 01:49:50|29491.7|29451.7|29489.2|29449.2|29491.7|29451.7|29486.7|29446.7|1
1733968200000|2024-12-12 01:50:00|29486.7|29446.7|29486.7|29446.7|29486.7|29446.7|29486.7|29446.7|0
1733968210000|2024-12-12 01:50:10|29489.2|29449.2|29489.2|29449.2|29489.2|29449.2|29489.2|29449.2|0
1733968220000|2024-12-12 01:50:20|29491.7|29451.7|29491.7|29451.7|29491.7|29451.7|29491.7|29451.7|0
1733968260000|2024-12-12 01:51:00|29489.2|29449.2|29491.7|29451.7|29491.7|29451.7|29489.2|29449.2|0
1733968300000|2024-12-12 01:51:40|||||||||2
1733968310000|2024-12-12 01:51:50|29484.2|29444.2|29484.2|29444.2|29484.2|29444.2|29484.2|29444.2|7
1733968320000|2024-12-12 01:52:00|29481.7|29441.7|29481.7|29441.7|29481.7|29441.7|29481.7|29441.7|0
1733968400000|2024-12-12 01:53:20|29481.8|29441.8|29481.8|29441.8|29481.8|29441.8|29481.8|29441.8|0
1733968430000|2024-12-12 01:53:50|29484.3|29444.3|29489.3|29449.3|29491.8|29451.8|29484.3|29444.3|0
1733968440000|2024-12-12 01:54:00|29491.8|29451.8|29481.8|29441.8|29491.8|29451.8|29481.8|29441.8|1
1733968460000|2024-12-12 01:54:20|29484.3|29444.3|29481.8|29441.8|29484.3|29444.3|29481.8|29441.8|0
1733968540000|2024-12-12 01:55:40|29489.3|29449.3|29489.3|29449.3|29489.3|29449.3|29489.3|29449.3|0
1733968560000|2024-12-12 01:56:00|29491.8|29451.8|29491.8|29451.8|29491.8|29451.8|29491.8|29451.8|0
1733968590000|2024-12-12 01:56:30|29489.3|29449.3|29484.3|29444.3|29489.3|29449.3|29484.3|29444.3|1
1733968600000|2024-12-12 01:56:40|29486.8|29446.8|29486.8|29446.8|29486.8|29446.8|29486.8|29446.8|0
1733968610000|2024-12-12 01:56:50|29484.3|29444.3|29474.3|29434.3|29484.3|29444.3|29469.3|29429.3|58
1733968620000|2024-12-12 01:57:00|29471.8|29431.8|29471.8|29431.8|29471.8|29431.8|29471.8|29431.8|0
1733968630000|2024-12-12 01:57:10|29469.3|29429.3|29476.8|29436.8|29476.8|29436.8|29469.3|29429.3|2
1733968680000|2024-12-12 01:58:00|29476.9|29436.9|29476.9|29436.9|29476.9|29436.9|29476.9|29436.9|0
1733968700000|2024-12-12 01:58:20|29484.3|29444.3|29486.9|29446.9|29486.9|29446.9|29484.3|29444.3|51
1733968710000|2024-12-12 01:58:30|29484.4|29444.4|29481.9|29441.9|29484.4|29444.4|29481.9|29441.9|0
1733968720000|2024-12-12 01:58:40|29484.3|29444.3|29476.9|29436.9|29486.9|29446.9|29476.9|29436.9|0
1733968800000|2024-12-12 02:00:00|29481.9|29441.9|29476.9|29436.9|29481.9|29441.9|29476.9|29436.9|2
1733968810000|2024-12-12 02:00:10|29481.9|29441.9|29484.4|29444.4|29486.9|29446.9|29481.9|29441.9|202
1733968830000|2024-12-12 02:00:30|29481.9|29441.9|29481.9|29441.9|29481.9|29441.9|29481.9|29441.9|0
1733968840000|2024-12-12 02:00:40|29484.4|29444.4|29484.4|29444.4|29484.4|29444.4|29484.4|29444.4|0
1733968860000|2024-12-12 02:01:00|29486.9|29446.9|29489.4|29449.4|29489.4|29449.4|29484.4|29444.4|0
1733968870000|2024-12-12 02:01:10|29491.9|29451.9|29486.9|29446.9|29491.9|29451.9|29486.9|29446.9|1
1733968890000|2024-12-12 02:01:30|29489.4|29449.4|29489.4|29449.4|29489.4|29449.4|29489.4|29449.4|1
1733968920000|2024-12-12 02:02:00|||||||||2
1733968930000|2024-12-12 02:02:10|29486.9|29446.9|29491.9|29451.9|29491.9|29451.9|29486.9|29446.9|0
1733968940000|2024-12-12 02:02:20|||||||||20
1733969060000|2024-12-12 02:04:20|29501.9|29461.9|29501.9|29461.9|29501.9|29461.9|29501.9|29461.9|3
1733969080000|2024-12-12 02:04:40|29499.4|29459.4|29497|29457|29499.4|29459.4|29497|29457|1
1733969100000|2024-12-12 02:05:00|29494.4|29454.4|29494.4|29454.4|29494.4|29454.4|29494.4|29454.4|0
1733969110000|2024-12-12 02:05:10|29491.9|29451.9|29491.9|29451.9|29491.9|29451.9|29491.9|29451.9|0
1733969170000|2024-12-12 02:06:10|29492|29452|29492|29452|29492|29452|29492|29452|0
1733969220000|2024-12-12 02:07:00|||||||||15
1733969240000|2024-12-12 02:07:20|29494.5|29454.5|29492|29452|29494.5|29454.5|29492|29452|0
1733969260000|2024-12-12 02:07:40|29494.5|29454.5|29492|29452|29494.5|29454.5|29492|29452|0
1733969270000|2024-12-12 02:07:50|29494.5|29454.5|29492|29452|29494.5|29454.5|29492|29452|0
1733969280000|2024-12-12 02:08:00|29494.5|29454.5|29492|29452|29494.5|29454.5|29492|29452|0
1733969290000|2024-12-12 02:08:10|29494.5|29454.5|29492|29452|29494.5|29454.5|29492|29452|0
1733969300000|2024-12-12 02:08:20|29494.5|29454.5|29494.5|29454.5|29494.5|29454.5|29494.5|29454.5|0
1733969310000|2024-12-12 02:08:30|29492|29452|29492|29452|29492|29452|29492|29452|0
1733969340000|2024-12-12 02:09:00|29497|29457|29494.5|29454.5|29497|29457|29494.5|29454.5|0
1733969350000|2024-12-12 02:09:10|29492|29452|29492|29452|29492|29452|29492|29452|0
1733969370000|2024-12-12 02:09:30|||||||||1
1733969380000|2024-12-12 02:09:40|29494.5|29454.5|29492|29452|29494.5|29454.5|29492|29452|3
1733969390000|2024-12-12 02:09:50|29494.5|29454.5|29494.5|29454.5|29494.5|29454.5|29494.5|29454.5|6
1733969400000|2024-12-12 02:10:00|29492|29452|29492|29452|29492|29452|29492|29452|1
1733969460000|2024-12-12 02:11:00|29494.5|29454.5|29494.5|29454.5|29494.5|29454.5|29492|29452|1
1733969470000|2024-12-12 02:11:10|29492|29452|29492|29452|29492|29452|29492|29452|0
1733969560000|2024-12-12 02:12:40|29492.1|29452.1|29492.1|29452.1|29492.1|29452.1|29492.1|29452.1|0
1733969570000|2024-12-12 02:12:50|||||||||1
1733969590000|2024-12-12 02:13:10|29497.1|29457.1|29497.1|29457.1|29497.1|29457.1|29497.1|29457.1|6
1733969600000|2024-12-12 02:13:20|29494.6|29454.6|29502.1|29462.1|29502.1|29462.1|29494.6|29454.6|0
1733969640000|2024-12-12 02:14:00|29499.6|29459.6|29502.1|29462.1|29502.1|29462.1|29499.6|29459.6|0
1733969650000|2024-12-12 02:14:10|29499.6|29459.6|29499.6|29459.6|29499.6|29459.6|29499.6|29459.6|1
1733969680000|2024-12-12 02:14:40|29502.1|29462.1|29502.1|29462.1|29502.1|29462.1|29502.1|29462.1|0
1733969750000|2024-12-12 02:15:50|29512.1|29472.1|29512.1|29472.1|29512.1|29472.1|29512.1|29472.1|2
1733969820000|2024-12-12 02:17:00|||||||||1
1733969880000|2024-12-12 02:18:00|29509.6|29469.6|29509.6|29469.6|29509.6|29469.6|29504.6|29464.6|0
1733969890000|2024-12-12 02:18:10|29512.1|29472.1|29512.1|29472.1|29512.1|29472.1|29512.1|29472.1|0
1733969900000|2024-12-12 02:18:20|29509.7|29469.7|29512.1|29472.1|29512.1|29472.1|29509.7|29469.7|0
1733969950000|2024-12-12 02:19:10|29512.2|29472.2|29512.2|29472.2|29512.2|29472.2|29512.2|29472.2|0
1733970000000|2024-12-12 02:20:00|29509.7|29469.7|29509.7|29469.7|29509.7|29469.7|29507.2|29467.2|0
1733970010000|2024-12-12 02:20:10|29512.2|29472.2|29512.2|29472.2|29512.2|29472.2|29512.2|29472.2|0
1733970080000|2024-12-12 02:21:20|29517.2|29477.2|29512.2|29472.2|29517.2|29477.2|29512.2|29472.2|2
1733970100000|2024-12-12 02:21:40|29522.2|29482.2|29522.2|29482.2|29522.2|29482.2|29522.2|29482.2|2
1733970190000|2024-12-12 02:23:10|||||||||1
1733970210000|2024-12-12 02:23:30|||||||||1
1733970230000|2024-12-12 02:23:50|||||||||1
1733970250000|2024-12-12 02:24:10|||||||||1
1733970270000|2024-12-12 02:24:30|||||||||1
1733970340000|2024-12-12 02:25:40|29522.3|29482.3|29522.3|29482.3|29522.3|29482.3|29522.3|29482.3|0
1733970390000|2024-12-12 02:26:30|29519.8|29479.8|29519.8|29479.8|29519.8|29479.8|29519.8|29479.8|6
1733970400000|2024-12-12 02:26:40|29517.3|29477.3|29514.8|29474.8|29517.3|29477.3|29514.8|29474.8|0
1733970410000|2024-12-12 02:26:50|29517.3|29477.3|29517.3|29477.3|29517.3|29477.3|29517.3|29477.3|0
1733970440000|2024-12-12 02:27:20|29512.3|29472.3|29512.3|29472.3|29512.3|29472.3|29512.3|29472.3|1
1733970480000|2024-12-12 02:28:00|29514.8|29474.8|29514.8|29474.8|29514.8|29474.8|29514.8|29474.8|0
1733970490000|2024-12-12 02:28:10|29512.3|29472.3|29514.8|29474.8|29514.8|29474.8|29512.3|29472.3|0
1733970550000|2024-12-12 02:29:10|29517.3|29477.3|29517.3|29477.3|29517.3|29477.3|29517.3|29477.3|1
1733970580000|2024-12-12 02:29:40|29514.8|29474.8|29512.3|29472.3|29514.8|29474.8|29512.3|29472.3|0
1733970590000|2024-12-12 02:29:50|29504.8|29464.8|29504.8|29464.8|29504.8|29464.8|29504.8|29464.8|1
1733970600000|2024-12-12 02:30:00|29507.3|29467.3|29507.3|29467.3|29507.3|29467.3|29504.8|29464.8|0
1733970610000|2024-12-12 02:30:10|29504.8|29464.8|29504.8|29464.8|29504.8|29464.8|29504.8|29464.8|0
1733970630000|2024-12-12 02:30:30|29507.3|29467.3|29507.3|29467.3|29507.3|29467.3|29507.3|29467.3|0
1733970640000|2024-12-12 02:30:40|29504.8|29464.8|29502.3|29462.3|29504.8|29464.8|29502.3|29462.3|0
1733970680000|2024-12-12 02:31:20|29504.9|29464.9|29502.3|29462.3|29504.9|29464.9|29502.3|29462.3|0
1733970690000|2024-12-12 02:31:30|29507.4|29467.4|29507.4|29467.4|29507.4|29467.4|29507.4|29467.4|0
1733970700000|2024-12-12 02:31:40|29502.3|29462.3|29502.3|29462.3|29504.9|29464.9|29502.3|29462.3|0
1733970720000|2024-12-12 02:32:00|29504.9|29464.9|29504.9|29464.9|29504.9|29464.9|29504.9|29464.9|0
1733970730000|2024-12-12 02:32:10|29507.4|29467.4|29509.9|29469.9|29509.9|29469.9|29507.4|29467.4|0
1733970750000|2024-12-12 02:32:30|29507.4|29467.4|29507.4|29467.4|29509.9|29469.9|29507.4|29467.4|0
1733970770000|2024-12-12 02:32:50|29502.4|29462.4|29502.4|29462.4|29502.4|29462.4|29502.4|29462.4|0
1733970780000|2024-12-12 02:33:00|29504.9|29464.9|29502.4|29462.4|29504.9|29464.9|29502.4|29462.4|0
1733970790000|2024-12-12 02:33:10|29507.4|29467.4|29494.9|29454.9|29507.4|29467.4|29494.9|29454.9|15
1733970800000|2024-12-12 02:33:20|29492.4|29452.4|29492.4|29452.4|29492.4|29452.4|29492.4|29452.4|0
1733970860000|2024-12-12 02:34:20|29482.4|29442.4|29482.4|29442.4|29482.4|29442.4|29482.4|29442.4|6
1733970900000|2024-12-12 02:35:00|29484.9|29444.9|29484.9|29444.9|29484.9|29444.9|29484.9|29444.9|0
1733970910000|2024-12-12 02:35:10|29487.4|29447.4|29484.9|29444.9|29487.4|29447.4|29484.9|29444.9|0
1733970920000|2024-12-12 02:35:20|29487.4|29447.4|29487.4|29447.4|29487.4|29447.4|29484.9|29444.9|0
1733970930000|2024-12-12 02:35:30|29489.9|29449.9|29489.9|29449.9|29489.9|29449.9|29489.9|29449.9|1
1733970950000|2024-12-12 02:35:50|29492.4|29452.4|29487.4|29447.4|29492.4|29452.4|29487.4|29447.4|2
1733970960000|2024-12-12 02:36:00|29484.9|29444.9|29487.4|29447.4|29487.4|29447.4|29484.9|29444.9|0
1733970970000|2024-12-12 02:36:10|29489.9|29449.9|29489.9|29449.9|29489.9|29449.9|29489.9|29449.9|0
1733971010000|2024-12-12 02:36:50|29487.5|29447.5|29487.5|29447.5|29492.4|29452.4|29487.5|29447.5|1
1733971030000|2024-12-12 02:37:10|||||||||1
1733971060000|2024-12-12 02:37:40|29485|29445|29485|29445|29487.5|29447.5|29485|29445|0
1733971070000|2024-12-12 02:37:50|29487.5|29447.5|29487.5|29447.5|29487.5|29447.5|29487.5|29447.5|0
1733971080000|2024-12-12 02:38:00|29485|29445|29485|29445|29487.5|29447.5|29485|29445|0
1733971120000|2024-12-12 02:38:40|29482.5|29442.5|29482.5|29442.5|29482.5|29442.5|29480|29440|0
1733971130000|2024-12-12 02:38:50|29485|29445|29485|29445|29485|29445|29485|29445|0
1733971140000|2024-12-12 02:39:00|29482.5|29442.5|29482.5|29442.5|29482.5|29442.5|29480|29440|0
1733971150000|2024-12-12 02:39:10|29480|29440|29477.5|29437.5|29480|29440|29477.5|29437.5|0
1733971160000|2024-12-12 02:39:20|29467.5|29427.5|29477.5|29437.5|29477.5|29437.5|29467.5|29427.5|3
1733971190000|2024-12-12 02:39:50|29475|29435|29477.5|29437.5|29477.5|29437.5|29475|29435|0
1733971280000|2024-12-12 02:41:20|29482.5|29442.5|29480|29440|29482.5|29442.5|29480|29440|2
1733971290000|2024-12-12 02:41:30|29482.5|29442.5|29482.5|29442.5|29482.5|29442.5|29482.5|29442.5|0
1733971300000|2024-12-12 02:41:40|29477.5|29437.5|29477.5|29437.5|29477.5|29437.5|29477.5|29437.5|0
1733971310000|2024-12-12 02:41:50|29485|29445|29485|29445|29485|29445|29485|29445|2
1733971320000|2024-12-12 02:42:00|29482.5|29442.5|29482.5|29442.5|29482.5|29442.5|29482.5|29442.5|0
1733971330000|2024-12-12 02:42:10|29485|29445|29482.5|29442.5|29485|29445|29482.5|29442.5|0
1733971340000|2024-12-12 02:42:20|29485|29445|29485|29445|29485|29445|29482.5|29442.5|0
1733971370000|2024-12-12 02:42:50|29487.6|29447.6|29485|29445|29487.6|29447.6|29485|29445|0
1733971380000|2024-12-12 02:43:00|29482.6|29442.6|29482.6|29442.6|29482.6|29442.6|29482.6|29442.6|0
1733971390000|2024-12-12 02:43:10|29485|29445|29487.6|29447.6|29487.6|29447.6|29485|29445|0
1733971410000|2024-12-12 02:43:30|29485|29445|29485|29445|29485|29445|29485|29445|0
1733971420000|2024-12-12 02:43:40|29487.6|29447.6|29487.6|29447.6|29487.6|29447.6|29487.6|29447.6|0
1733971500000|2024-12-12 02:45:00|29490.1|29450.1|29490.1|29450.1|29490.1|29450.1|29490.1|29450.1|1
1733971510000|2024-12-12 02:45:10|29492.5|29452.5|29492.6|29452.6|29492.6|29452.6|29490.1|29450.1|0
1733971520000|2024-12-12 02:45:20|29490.1|29450.1|29490.1|29450.1|29490.1|29450.1|29490.1|29450.1|0
1733971540000|2024-12-12 02:45:40|29487.6|29447.6|29487.6|29447.6|29487.6|29447.6|29487.6|29447.6|0
1733971550000|2024-12-12 02:45:50|29490.1|29450.1|29495.1|29455.1|29495.1|29455.1|29490.1|29450.1|1
1733971620000|2024-12-12 02:47:00|29490.1|29450.1|29490.1|29450.1|29490.1|29450.1|29490.1|29450.1|0
1733971640000|2024-12-12 02:47:20|29487.6|29447.6|29490.1|29450.1|29490.1|29450.1|29487.6|29447.6|0
1733971650000|2024-12-12 02:47:30|29487.6|29447.6|29487.6|29447.6|29487.6|29447.6|29487.6|29447.6|0
1733971700000|2024-12-12 02:48:20|29490.1|29450.1|29490.1|29450.1|29490.1|29450.1|29490.1|29450.1|0
1733971710000|2024-12-12 02:48:30|29487.6|29447.6|29487.6|29447.6|29487.6|29447.6|29487.6|29447.6|0
1733971730000|2024-12-12 02:48:50|29485.1|29445.1|29487.6|29447.6|29487.6|29447.6|29485.1|29445.1|0
1733971750000|2024-12-12 02:49:10|29490.1|29450.1|29490.1|29450.1|29490.1|29450.1|29490.1|29450.1|1
1733971770000|2024-12-12 02:49:30|29492.6|29452.6|29490.1|29450.1|29492.6|29452.6|29490.1|29450.1|0
1733971790000|2024-12-12 02:49:50|29492.6|29452.6|29492.6|29452.6|29492.6|29452.6|29492.6|29452.6|0
1733971800000|2024-12-12 02:50:00|29490.1|29450.1|29492.6|29452.6|29492.6|29452.6|29490.1|29450.1|0
1733971810000|2024-12-12 02:50:10|29490.1|29450.1|29492.6|29452.6|29492.6|29452.6|29490.1|29450.1|0
1733971830000|2024-12-12 02:50:30|29495.2|29455.2|29492.6|29452.6|29495.2|29455.2|29490.2|29450.2|0
1733971870000|2024-12-12 02:51:10|29495.2|29455.2|29492.6|29452.6|29495.2|29455.2|29492.6|29452.6|1
1733971890000|2024-12-12 02:51:30|29495.2|29455.2|29487.7|29447.7|29495.2|29455.2|29487.7|29447.7|3
1733971920000|2024-12-12 02:52:00|29485.2|29445.2|29482.7|29442.7|29485.2|29445.2|29482.7|29442.7|0
1733971930000|2024-12-12 02:52:10|29485.2|29445.2|29482.7|29442.7|29485.2|29445.2|29482.7|29442.7|0
1733971940000|2024-12-12 02:52:20|29480.2|29440.2|29480.2|29440.2|29482.7|29442.7|29477.7|29437.7|2
1733971950000|2024-12-12 02:52:30|29482.7|29442.7|29480.2|29440.2|29482.7|29442.7|29480.2|29440.2|0
1733971970000|2024-12-12 02:52:50|29482.7|29442.7|29485.2|29445.2|29485.2|29445.2|29482.7|29442.7|0
1733971980000|2024-12-12 02:53:00|29482.7|29442.7|29480.2|29440.2|29485.2|29445.2|29480.2|29440.2|0
1733971990000|2024-12-12 02:53:10|29482.7|29442.7|29487.7|29447.7|29487.7|29447.7|29482.7|29442.7|0
1733972000000|2024-12-12 02:53:20|||||||||1
1733972010000|2024-12-12 02:53:30|29492.7|29452.7|29492.7|29452.7|29495.2|29455.2|29492.7|29452.7|1
1733972020000|2024-12-12 02:53:40|29490.2|29450.2|29492.7|29452.7|29492.7|29452.7|29490.2|29450.2|0
1733972030000|2024-12-12 02:53:50|29487.7|29447.7|29487.7|29447.7|29487.7|29447.7|29485.2|29445.2|2
1733972040000|2024-12-12 02:54:00|29485.2|29445.2|29487.7|29447.7|29487.7|29447.7|29485.2|29445.2|1
1733972050000|2024-12-12 02:54:10|29490.2|29450.2|29490.2|29450.2|29492.7|29452.7|29490.2|29450.2|1
1733972070000|2024-12-12 02:54:30|29492.7|29452.7|29492.7|29452.7|29492.7|29452.7|29492.7|29452.7|1
1733972100000|2024-12-12 02:55:00|29495.2|29455.2|29492.7|29452.7|29495.2|29455.2|29492.7|29452.7|0
1733972110000|2024-12-12 02:55:10|29490.2|29450.2|29492.7|29452.7|29492.7|29452.7|29490.2|29450.2|3
1733972130000|2024-12-12 02:55:30|29490.2|29450.2|29490.2|29450.2|29490.2|29450.2|29487.7|29447.7|6
1733972140000|2024-12-12 02:55:40|29492.7|29452.7|29492.7|29452.7|29492.7|29452.7|29492.7|29452.7|0
1733972170000|2024-12-12 02:56:10|29495.2|29455.2|29492.7|29452.7|29495.2|29455.2|29492.7|29452.7|0
1733972210000|2024-12-12 02:56:50|29495.2|29455.2|29492.7|29452.7|29497.8|29457.8|29492.7|29452.7|0
1733972220000|2024-12-12 02:57:00|29495.3|29455.3|29495.3|29455.3|29495.3|29455.3|29495.3|29455.3|0
1733972230000|2024-12-12 02:57:10|29497.8|29457.8|29497.8|29457.8|29497.8|29457.8|29495.3|29455.3|0
1733972240000|2024-12-12 02:57:20|29490.3|29450.3|29490.3|29450.3|29490.3|29450.3|29490.3|29450.3|10
1733972250000|2024-12-12 02:57:30|29492.7|29452.7|29492.7|29452.7|29492.7|29452.7|29492.7|29452.7|0
1733972260000|2024-12-12 02:57:40|29487.8|29447.8|29487.8|29447.8|29487.8|29447.8|29487.8|29447.8|3
1733972280000|2024-12-12 02:58:00|29485.3|29445.3|29485.3|29445.3|29485.3|29445.3|29485.3|29445.3|0
1733972290000|2024-12-12 02:58:10|29487.8|29447.8|29487.8|29447.8|29487.8|29447.8|29487.8|29447.8|0
1733972300000|2024-12-12 02:58:20|29485.3|29445.3|29485.3|29445.3|29487.8|29447.8|29485.3|29445.3|0
1733972340000|2024-12-12 02:59:00|29482.8|29442.8|29482.8|29442.8|29482.8|29442.8|29482.8|29442.8|0
1733972350000|2024-12-12 02:59:10|29485.3|29445.3|29482.8|29442.8|29485.3|29445.3|29482.8|29442.8|0
1733972360000|2024-12-12 02:59:20|29480.3|29440.3|29490.3|29450.3|29490.3|29450.3|29480.3|29440.3|1
1733972370000|2024-12-12 02:59:30|29487.8|29447.8|29487.8|29447.8|29487.8|29447.8|29487.8|29447.8|0
1733972380000|2024-12-12 02:59:40|29492.8|29452.8|29495.3|29455.3|29495.3|29455.3|29492.8|29452.8|0
1733972390000|2024-12-12 02:59:50|29492.8|29452.8|29492.8|29452.8|29492.8|29452.8|29492.8|29452.8|0
1733972400000|2024-12-12 03:00:00|29490.3|29450.3|29492.8|29452.8|29497.8|29457.8|29490.3|29450.3|1
1733972430000|2024-12-12 03:00:30|29495.3|29455.3|29497.8|29457.8|29497.8|29457.8|29495.3|29455.3|0
1733972440000|2024-12-12 03:00:40|29495.3|29455.3|29495.3|29455.3|29497.8|29457.8|29495.3|29455.3|0
1733972450000|2024-12-12 03:00:50|29497.8|29457.8|29495.3|29455.3|29497.8|29457.8|29495.3|29455.3|0
1733972490000|2024-12-12 03:01:30|29497.8|29457.8|29495.3|29455.3|29497.8|29457.8|29495.3|29455.3|1
1733972520000|2024-12-12 03:02:00|29497.8|29457.8|29497.9|29457.9|29497.9|29457.9|29495.3|29455.3|3
1733972530000|2024-12-12 03:02:10|||||||||11
1733972540000|2024-12-12 03:02:20|29505.3|29465.3|29502.8|29462.8|29505.3|29465.3|29502.8|29462.8|1
1733972550000|2024-12-12 03:02:30|29505.3|29465.3|29502.8|29462.8|29505.3|29465.3|29502.8|29462.8|0
1733972560000|2024-12-12 03:02:40|29505.3|29465.3|29505.3|29465.3|29505.3|29465.3|29505.3|29465.3|0
1733972570000|2024-12-12 03:02:50|29507.9|29467.9|29507.9|29467.9|29507.9|29467.9|29507.9|29467.9|1
1733972580000|2024-12-12 03:03:00|29505.3|29465.3|29505.3|29465.3|29505.3|29465.3|29505.3|29465.3|0
1733972590000|2024-12-12 03:03:10|29502.8|29462.8|29502.8|29462.8|29502.8|29462.8|29502.8|29462.8|0
1733972600000|2024-12-12 03:03:20|29505.3|29465.3|29507.9|29467.9|29507.9|29467.9|29502.8|29462.8|0
1733972610000|2024-12-12 03:03:30|29505.4|29465.4|29505.4|29465.4|29507.9|29467.9|29505.4|29465.4|0
1733972620000|2024-12-12 03:03:40|29507.9|29467.9|29507.9|29467.9|29507.9|29467.9|29507.9|29467.9|0
1733972660000|2024-12-12 03:04:20|29512.8|29472.8|29512.8|29472.8|29512.8|29472.8|29512.8|29472.8|4
1733972680000|2024-12-12 03:04:40|29512.9|29472.9|29512.9|29472.9|29512.9|29472.9|29512.9|29472.9|0
1733972700000|2024-12-12 03:05:00|29515.4|29475.4|29512.9|29472.9|29515.4|29475.4|29512.9|29472.9|0
1733972710000|2024-12-12 03:05:10|29510.4|29470.4|29507.9|29467.9|29510.4|29470.4|29507.9|29467.9|0
1733972730000|2024-12-12 03:05:30|29510.4|29470.4|29507.9|29467.9|29510.4|29470.4|29507.9|29467.9|1
1733972750000|2024-12-12 03:05:50|29510.4|29470.4|29507.9|29467.9|29510.4|29470.4|29507.9|29467.9|0
1733972760000|2024-12-12 03:06:00|29510.4|29470.4|29510.4|29470.4|29510.4|29470.4|29507.9|29467.9|0
1733972780000|2024-12-12 03:06:20|29507.9|29467.9|29510.4|29470.4|29510.4|29470.4|29507.9|29467.9|0
1733972790000|2024-12-12 03:06:30|29507.9|29467.9|29507.9|29467.9|29507.9|29467.9|29507.9|29467.9|0
1733972810000|2024-12-12 03:06:50|29505.4|29465.4|29505.4|29465.4|29505.4|29465.4|29505.4|29465.4|0
1733972820000|2024-12-12 03:07:00|29507.9|29467.9|29507.9|29467.9|29507.9|29467.9|29507.9|29467.9|0
1733972830000|2024-12-12 03:07:10|29505.4|29465.4|29507.9|29467.9|29510.4|29470.4|29505.4|29465.4|0
1733972840000|2024-12-12 03:07:20|29505.4|29465.4|29507.9|29467.9|29507.9|29467.9|29505.4|29465.4|0
1733972870000|2024-12-12 03:07:50|29510.4|29470.4|29505.4|29465.4|29510.4|29470.4|29505.4|29465.4|2
1733972880000|2024-12-12 03:08:00|29507.9|29467.9|29512.9|29472.9|29512.9|29472.9|29507.9|29467.9|0
1733972910000|2024-12-12 03:08:30|||||||||8
1733972920000|2024-12-12 03:08:40|29505.4|29465.4|29515.4|29475.4|29515.4|29475.4|29502.9|29462.9|3
1733972930000|2024-12-12 03:08:50|29512.9|29472.9|29508|29468|29512.9|29472.9|29508|29468|7
1733972940000|2024-12-12 03:09:00|29510.4|29470.4|29510.4|29470.4|29510.4|29470.4|29510.4|29470.4|0
1733972990000|2024-12-12 03:09:50|29510.5|29470.5|29510.5|29470.5|29510.5|29470.5|29510.5|29470.5|0
1733973020000|2024-12-12 03:10:20|29512.9|29472.9|29512.9|29472.9|29512.9|29472.9|29512.9|29472.9|0
1733973040000|2024-12-12 03:10:40|29510.5|29470.5|29512.9|29472.9|29512.9|29472.9|29510.5|29470.5|0
1733973050000|2024-12-12 03:10:50|29510.5|29470.5|29510.5|29470.5|29510.5|29470.5|29510.5|29470.5|0
1733973060000|2024-12-12 03:11:00|29512.9|29472.9|29508|29468|29512.9|29472.9|29508|29468|0
1733973100000|2024-12-12 03:11:40|29513|29473|29513|29473|29513|29473|29513|29473|0
1733973120000|2024-12-12 03:12:00|29510.5|29470.5|29513|29473|29513|29473|29510.5|29470.5|0
1733973130000|2024-12-12 03:12:10|29510.5|29470.5|29510.5|29470.5|29510.5|29470.5|29510.5|29470.5|0
1733973160000|2024-12-12 03:12:40|29513|29473|29513|29473|29513|29473|29513|29473|0
1733973170000|2024-12-12 03:12:50|29510.5|29470.5|29513|29473|29513|29473|29510.5|29470.5|0
1733973190000|2024-12-12 03:13:10|29515.5|29475.5|29515.5|29475.5|29515.5|29475.5|29515.5|29475.5|0
1733973200000|2024-12-12 03:13:20|29513|29473|29515.5|29475.5|29518|29478|29513|29473|0
1733973230000|2024-12-12 03:13:50|29518|29478|29518|29478|29518|29478|29518|29478|0
1733973260000|2024-12-12 03:14:20|29515.5|29475.5|29523|29483|29523|29483|29515.5|29475.5|0
1733973320000|2024-12-12 03:15:20|29528.1|29488.1|29528.1|29488.1|29528.1|29488.1|29528.1|29488.1|0
1733973330000|2024-12-12 03:15:30|||||||||2
1733973340000|2024-12-12 03:15:40|29518.1|29478.1|29523|29483|29523|29483|29518.1|29478.1|40
1733973350000|2024-12-12 03:15:50|29528.1|29488.1|29533|29493|29533|29493|29528.1|29488.1|1
1733973380000|2024-12-12 03:16:20|29530.6|29490.6|29530.6|29490.6|29530.6|29490.6|29530.6|29490.6|0
1733973390000|2024-12-12 03:16:30|29528.1|29488.1|29528.1|29488.1|29528.1|29488.1|29528.1|29488.1|3
1733973400000|2024-12-12 03:16:40|||||||||1
1733973420000|2024-12-12 03:17:00|29530.6|29490.6|29530.6|29490.6|29530.6|29490.6|29530.6|29490.6|2
1733973430000|2024-12-12 03:17:10|29533|29493|29530.6|29490.6|29533|29493|29530.6|29490.6|1
1733973440000|2024-12-12 03:17:20|29533|29493|29530.6|29490.6|29533|29493|29530.6|29490.6|1
1733973470000|2024-12-12 03:17:50|29528.1|29488.1|29530.6|29490.6|29530.6|29490.6|29528.1|29488.1|0
1733973480000|2024-12-12 03:18:00|29533.1|29493.1|29533.1|29493.1|29533.1|29493.1|29533.1|29493.1|0
1733973510000|2024-12-12 03:18:30|29530.6|29490.6|29530.6|29490.6|29530.6|29490.6|29530.6|29490.6|0
1733973520000|2024-12-12 03:18:40|29533.1|29493.1|29538.1|29498.1|29538.1|29498.1|29530.6|29490.6|0
1733973550000|2024-12-12 03:19:10|29535.6|29495.6|29535.6|29495.6|29538.1|29498.1|29535.6|29495.6|0
1733973580000|2024-12-12 03:19:40|29533.1|29493.1|29535.6|29495.6|29535.6|29495.6|29533.1|29493.1|0
1733973600000|2024-12-12 03:20:00|29528.1|29488.1|29528.1|29488.1|29528.1|29488.1|29528.1|29488.1|0
1733973610000|2024-12-12 03:20:10|29533.1|29493.1|29533.1|29493.1|29533.1|29493.1|29533.1|29493.1|0
1733973620000|2024-12-12 03:20:20|29530.6|29490.6|29533.1|29493.1|29533.1|29493.1|29530.6|29490.6|0
1733973640000|2024-12-12 03:20:40|29538.1|29498.1|29538.1|29498.1|29538.1|29498.1|29538.1|29498.1|0
1733973650000|2024-12-12 03:20:50|29535.6|29495.6|29535.6|29495.6|29535.6|29495.6|29535.6|29495.6|0
1733973660000|2024-12-12 03:21:00|29538.1|29498.1|29538.1|29498.1|29538.1|29498.1|29538.1|29498.1|1
1733973680000|2024-12-12 03:21:20|29538.2|29498.2|29538.2|29498.2|29538.2|29498.2|29538.2|29498.2|0
1733973700000|2024-12-12 03:21:40|29535.6|29495.6|29535.6|29495.6|29535.6|29495.6|29533.1|29493.1|0
1733973710000|2024-12-12 03:21:50|29533.2|29493.2|29535.6|29495.6|29535.6|29495.6|29533.2|29493.2|0
1733973720000|2024-12-12 03:22:00|29530.6|29490.6|29535.6|29495.6|29535.6|29495.6|29530.6|29490.6|0
1733973760000|2024-12-12 03:22:40|29535.7|29495.7|29535.7|29495.7|29535.7|29495.7|29530.7|29490.7|0
1733973770000|2024-12-12 03:22:50|29538.2|29498.2|29535.7|29495.7|29538.2|29498.2|29535.7|29495.7|0
1733973790000|2024-12-12 03:23:10|29538.2|29498.2|29538.2|29498.2|29538.2|29498.2|29538.2|29498.2|0
1733973800000|2024-12-12 03:23:20|||||||||2
1733973850000|2024-12-12 03:24:10|29535.7|29495.7|29538.2|29498.2|29538.2|29498.2|29535.7|29495.7|0
1733973860000|2024-12-12 03:24:20|29535.7|29495.7|29535.7|29495.7|29538.2|29498.2|29535.7|29495.7|0
1733973870000|2024-12-12 03:24:30|29538.2|29498.2|29538.2|29498.2|29538.2|29498.2|29535.7|29495.7|0
1733973880000|2024-12-12 03:24:40|29535.7|29495.7|29538.2|29498.2|29538.2|29498.2|29535.7|29495.7|0
1733973890000|2024-12-12 03:24:50|||||||||1
1733973900000|2024-12-12 03:25:00|29540.7|29500.7|29540.7|29500.7|29540.7|29500.7|29540.7|29500.7|1
1733973910000|2024-12-12 03:25:10|||||||||1
1733973930000|2024-12-12 03:25:30|29538.2|29498.2|29538.2|29498.2|29538.2|29498.2|29538.2|29498.2|0
1733973960000|2024-12-12 03:26:00|||||||||5
1733974060000|2024-12-12 03:27:40|29538.3|29498.3|29538.3|29498.3|29538.3|29498.3|29538.3|29498.3|0
1733974070000|2024-12-12 03:27:50|||||||||1
1733974100000|2024-12-12 03:28:20|29540.7|29500.7|29540.7|29500.7|29540.7|29500.7|29540.7|29500.7|0
1733974130000|2024-12-12 03:28:50|29543.2|29503.2|29543.2|29503.2|29543.2|29503.2|29540.7|29500.7|0
1733974140000|2024-12-12 03:29:00|29545.7|29505.7|29545.7|29505.7|29545.7|29505.7|29545.7|29505.7|0
1733974150000|2024-12-12 03:29:10|29545.8|29505.8|29548.3|29508.3|29548.3|29508.3|29545.8|29505.8|0
1733974170000|2024-12-12 03:29:30|29550.8|29510.8|29548.3|29508.3|29550.8|29510.8|29548.3|29508.3|0
1733974240000|2024-12-12 03:30:40|29545.8|29505.8|29548.3|29508.3|29548.3|29508.3|29545.8|29505.8|1
1733974250000|2024-12-12 03:30:50|29545.8|29505.8|29545.8|29505.8|29548.3|29508.3|29545.8|29505.8|2
1733974260000|2024-12-12 03:31:00|29548.3|29508.3|29550.8|29510.8|29550.8|29510.8|29548.3|29508.3|1
1733974270000|2024-12-12 03:31:10|29548.3|29508.3|29550.8|29510.8|29550.8|29510.8|29548.3|29508.3|0
1733974280000|2024-12-12 03:31:20|29545.8|29505.8|29545.8|29505.8|29545.8|29505.8|29545.8|29505.8|0
1733974360000|2024-12-12 03:32:40|29548.3|29508.3|29548.3|29508.3|29548.3|29508.3|29548.3|29508.3|0
1733974370000|2024-12-12 03:32:50|29550.8|29510.8|29553.3|29513.3|29553.3|29513.3|29550.8|29510.8|0
1733974390000|2024-12-12 03:33:10|29548.3|29508.3|29548.3|29508.3|29548.3|29508.3|29548.3|29508.3|2
1733974430000|2024-12-12 03:33:50|29545.8|29505.8|29545.8|29505.8|29545.8|29505.8|29545.8|29505.8|0
1733974440000|2024-12-12 03:34:00|29543.3|29503.3|29543.3|29503.3|29543.3|29503.3|29543.3|29503.3|0
1733974590000|2024-12-12 03:36:30|||||||||3
1733974630000|2024-12-12 03:37:10|29543.4|29503.4|29543.4|29503.4|29543.4|29503.4|29543.4|29503.4|0
1733974640000|2024-12-12 03:37:20|29545.9|29505.9|29545.9|29505.9|29545.9|29505.9|29545.9|29505.9|0
1733974660000|2024-12-12 03:37:40|29543.4|29503.4|29543.4|29503.4|29543.4|29503.4|29543.4|29503.4|0
1733974730000|2024-12-12 03:38:50|29545.9|29505.9|29540.9|29500.9|29545.9|29505.9|29538.4|29498.4|1
1733974750000|2024-12-12 03:39:10|29543.4|29503.4|29540.9|29500.9|29543.4|29503.4|29540.9|29500.9|0
1733974760000|2024-12-12 03:39:20|29543.4|29503.4|29543.4|29503.4|29543.4|29503.4|29543.4|29503.4|0
1733974920000|2024-12-12 03:42:00|29546|29506|29546|29506|29546|29506|29546|29506|0
1733974940000|2024-12-12 03:42:20|29543.4|29503.4|29546|29506|29546|29506|29543.4|29503.4|0
1733974950000|2024-12-12 03:42:30|29543.4|29503.4|29543.4|29503.4|29543.4|29503.4|29543.4|29503.4|0
1733974970000|2024-12-12 03:42:50|29546|29506|29546|29506|29546|29506|29546|29506|0
1733974980000|2024-12-12 03:43:00|29543.4|29503.4|29543.4|29503.4|29543.4|29503.4|29543.4|29503.4|0
1733975020000|2024-12-12 03:43:40|29543.5|29503.5|29543.5|29503.5|29543.5|29503.5|29543.5|29503.5|0
1733975190000|2024-12-12 03:46:30|29536|29496|29536|29496|29536|29496|29536|29496|2
1733975310000|2024-12-12 03:48:30|29536.1|29496.1|29536.1|29496.1|29536.1|29496.1|29536.1|29496.1|0
1733975360000|2024-12-12 03:49:20|29538.6|29498.6|29538.6|29498.6|29538.6|29498.6|29538.6|29498.6|0
1733975380000|2024-12-12 03:49:40|29536.1|29496.1|29536.1|29496.1|29536.1|29496.1|29536.1|29496.1|0
1733975390000|2024-12-12 03:49:50|29538.6|29498.6|29538.6|29498.6|29538.6|29498.6|29538.6|29498.6|0
1733975530000|2024-12-12 03:52:10|29543.6|29503.6|29541.1|29501.1|29543.6|29503.6|29541.1|29501.1|4
1733975570000|2024-12-12 03:52:50|29543.6|29503.6|29543.6|29503.6|29543.6|29503.6|29543.6|29503.6|0
1733975600000|2024-12-12 03:53:20|29541.1|29501.1|29538.7|29498.7|29541.1|29501.1|29538.7|29498.7|0
1733975700000|2024-12-12 03:55:00|29541.2|29501.2|29541.2|29501.2|29541.2|29501.2|29541.2|29501.2|1
1733975720000|2024-12-12 03:55:20|29536.2|29496.2|29543.6|29503.6|29543.6|29503.6|29536.2|29496.2|2
1733975800000|2024-12-12 03:56:40|29543.7|29503.7|29543.7|29503.7|29543.7|29503.7|29543.7|29503.7|0
1733975820000|2024-12-12 03:57:00|29536.2|29496.2|29536.2|29496.2|29536.2|29496.2|29536.2|29496.2|2
1733975840000|2024-12-12 03:57:20|29533.7|29493.7|29531.2|29491.2|29533.7|29493.7|29531.2|29491.2|5
1733975890000|2024-12-12 03:58:10|29536.2|29496.2|29536.2|29496.2|29536.2|29496.2|29536.2|29496.2|0
1733975930000|2024-12-12 03:58:50|29538.7|29498.7|29538.7|29498.7|29538.7|29498.7|29538.7|29498.7|0
1733975980000|2024-12-12 03:59:40|29538.8|29498.8|29538.8|29498.8|29538.8|29498.8|29538.8|29498.8|0
1733976000000|2024-12-12 04:00:00|29536.2|29496.2|29538.8|29498.8|29538.8|29498.8|29536.2|29496.2|1
1733976060000|2024-12-12 04:01:00|29536.2|29496.2|29536.2|29496.2|29536.2|29496.2|29536.2|29496.2|0
1733976070000|2024-12-12 04:01:10|29538.8|29498.8|29543.7|29503.7|29543.7|29503.7|29538.8|29498.8|14
1733976080000|2024-12-12 04:01:20|||||||||3
1733976100000|2024-12-12 04:01:40|29541.3|29501.3|29541.3|29501.3|29541.3|29501.3|29541.3|29501.3|0
1733976120000|2024-12-12 04:02:00|29543.7|29503.7|29543.7|29503.7|29543.7|29503.7|29543.7|29503.7|0
1733976180000|2024-12-12 04:03:00|29541.3|29501.3|29543.8|29503.8|29543.8|29503.8|29538.8|29498.8|0
1733976200000|2024-12-12 04:03:20|29538.8|29498.8|29538.8|29498.8|29538.8|29498.8|29538.8|29498.8|2
1733976230000|2024-12-12 04:03:50|29541.3|29501.3|29538.8|29498.8|29541.3|29501.3|29538.8|29498.8|0
1733976260000|2024-12-12 04:04:20|29541.3|29501.3|29541.3|29501.3|29541.3|29501.3|29541.3|29501.3|0
1733976270000|2024-12-12 04:04:30|29538.8|29498.8|29541.3|29501.3|29541.3|29501.3|29538.8|29498.8|0
1733976300000|2024-12-12 04:05:00|29543.8|29503.8|29543.8|29503.8|29543.8|29503.8|29543.8|29503.8|0
1733976330000|2024-12-12 04:05:30|29546.3|29506.3|29546.3|29506.3|29546.3|29506.3|29546.3|29506.3|0
1733976380000|2024-12-12 04:06:20|29543.8|29503.8|29543.8|29503.8|29543.8|29503.8|29543.8|29503.8|0
1733976570000|2024-12-12 04:09:30|29546.4|29506.4|29546.4|29506.4|29546.4|29506.4|29546.4|29506.4|0
1733976590000|2024-12-12 04:09:50|29543.9|29503.9|29543.9|29503.9|29543.9|29503.9|29543.9|29503.9|0
1733976610000|2024-12-12 04:10:10|29546.4|29506.4|29546.4|29506.4|29546.4|29506.4|29546.4|29506.4|1
1733976740000|2024-12-12 04:12:20|29543.9|29503.9|29543.9|29503.9|29543.9|29503.9|29543.9|29503.9|0
1733976750000|2024-12-12 04:12:30|29546.4|29506.4|29546.4|29506.4|29546.4|29506.4|29546.4|29506.4|0
1733976770000|2024-12-12 04:12:50|29551.4|29511.4|29551.4|29511.4|29551.4|29511.4|29551.4|29511.4|2
1733976830000|2024-12-12 04:13:50|29553.9|29513.9|29549|29509|29553.9|29513.9|29549|29509|0
1733976840000|2024-12-12 04:14:00|29551.4|29511.4|29551.4|29511.4|29551.4|29511.4|29551.4|29511.4|1
1733976870000|2024-12-12 04:14:30|29551.5|29511.5|29551.5|29511.5|29551.5|29511.5|29551.5|29511.5|0
1733976880000|2024-12-12 04:14:40|29546.5|29506.5|29546.5|29506.5|29546.5|29506.5|29546.5|29506.5|0
1733976910000|2024-12-12 04:15:10|29543.9|29503.9|29543.9|29503.9|29543.9|29503.9|29543.9|29503.9|0
1733976970000|2024-12-12 04:16:10|29544|29504|29544|29504|29544|29504|29544|29504|0
1733977260000|2024-12-12 04:21:00|29546.6|29506.6|29544|29504|29546.6|29506.6|29544|29504|0
1733977360000|2024-12-12 04:22:40|29544.1|29504.1|29544.1|29504.1|29544.1|29504.1|29544.1|29504.1|0
1733977490000|2024-12-12 04:24:50|29546.6|29506.6|29546.6|29506.6|29546.6|29506.6|29546.6|29506.6|0
1733977500000|2024-12-12 04:25:00|29544.1|29504.1|29544.1|29504.1|29544.1|29504.1|29544.1|29504.1|0
1733977750000|2024-12-12 04:29:10|29544.2|29504.2|29544.2|29504.2|29544.2|29504.2|29544.2|29504.2|0
1733978110000|2024-12-12 04:35:10|29541.8|29501.8|29541.8|29501.8|29541.8|29501.8|29541.8|29501.8|0
1733978130000|2024-12-12 04:35:30|29539.3|29499.3|29541.8|29501.8|29541.8|29501.8|29539.3|29499.3|0
1733978140000|2024-12-12 04:35:40|29536.8|29496.8|29541.8|29501.8|29541.8|29501.8|29536.8|29496.8|1
1733978280000|2024-12-12 04:38:00|29544.3|29504.3|29544.3|29504.3|29544.3|29504.3|29544.3|29504.3|1
1733978300000|2024-12-12 04:38:20|29541.8|29501.8|29544.3|29504.3|29544.3|29504.3|29541.8|29501.8|2
1733978360000|2024-12-12 04:39:20|||||||||1
1733978370000|2024-12-12 04:39:30|||||||||1
1733978420000|2024-12-12 04:40:20|||||||||1
1733978470000|2024-12-12 04:41:10|||||||||4
1733978520000|2024-12-12 04:42:00|29544.4|29504.4|29544.4|29504.4|29544.4|29504.4|29544.4|29504.4|0
1733978560000|2024-12-12 04:42:40|29546.9|29506.9|29546.9|29506.9|29546.9|29506.9|29546.9|29506.9|7
1733978570000|2024-12-12 04:42:50|29549.4|29509.4|29554.4|29514.4|29554.4|29514.4|29549.4|29509.4|0
1733978590000|2024-12-12 04:43:10|29551.9|29511.9|29554.4|29514.4|29554.4|29514.4|29551.9|29511.9|6
1733978620000|2024-12-12 04:43:40|||||||||11
1733978660000|2024-12-12 04:44:20|||||||||1
1733978710000|2024-12-12 04:45:10|||||||||11
1733978760000|2024-12-12 04:46:00|||||||||29
1733978770000|2024-12-12 04:46:10|||||||||1
1733978870000|2024-12-12 04:47:50|||||||||1
1733978890000|2024-12-12 04:48:10|||||||||1
1733978920000|2024-12-12 04:48:40|29554.5|29514.5|29554.5|29514.5|29554.5|29514.5|29554.5|29514.5|0
1733978970000|2024-12-12 04:49:30|29564.5|29524.5|29564.5|29524.5|29564.5|29524.5|29564.5|29524.5|27
1733979000000|2024-12-12 04:50:00|||||||||1
1733979030000|2024-12-12 04:50:30|29574.5|29534.5|29574.5|29534.5|29574.5|29534.5|29574.5|29534.5|16
1733979040000|2024-12-12 04:50:40|29564.5|29524.5|29564.5|29524.5|29564.5|29524.5|29564.5|29524.5|7
1733979140000|2024-12-12 04:52:20|||||||||1
1733979300000|2024-12-12 04:55:00|29564.6|29524.6|29564.6|29524.6|29564.6|29524.6|29564.6|29524.6|0
1733979330000|2024-12-12 04:55:30|||||||||1
1733979340000|2024-12-12 04:55:40|29559.6|29519.6|29557.1|29517.1|29559.6|29519.6|29557.1|29517.1|6
1733979350000|2024-12-12 04:55:50|29559.6|29519.6|29559.6|29519.6|29559.6|29519.6|29559.6|29519.6|0
1733979360000|2024-12-12 04:56:00|29564.6|29524.6|29564.6|29524.6|29564.6|29524.6|29564.6|29524.6|1
1733979370000|2024-12-12 04:56:10|29562.1|29522.1|29562.1|29522.1|29562.1|29522.1|29562.1|29522.1|0
1733979400000|2024-12-12 04:56:40|29559.6|29519.6|29562.1|29522.1|29562.1|29522.1|29559.6|29519.6|0
1733979410000|2024-12-12 04:56:50|||||||||2
1733979460000|2024-12-12 04:57:40|29564.6|29524.6|29564.6|29524.6|29564.6|29524.6|29564.6|29524.6|1
1733979600000|2024-12-12 05:00:00|29562.2|29522.2|29562.2|29522.2|29562.2|29522.2|29562.2|29522.2|2
1733979670000|2024-12-12 05:01:10|29564.6|29524.6|29564.6|29524.6|29564.6|29524.6|29564.6|29524.6|0
1733979680000|2024-12-12 05:01:20|29562.2|29522.2|29562.2|29522.2|29562.2|29522.2|29562.2|29522.2|4
1733979740000|2024-12-12 05:02:20|29564.7|29524.7|29564.7|29524.7|29564.7|29524.7|29564.7|29524.7|0
1733980080000|2024-12-12 05:08:00|29564.8|29524.8|29564.8|29524.8|29564.8|29524.8|29564.8|29524.8|0
1733980210000|2024-12-12 05:10:10|29567.3|29527.3|29564.8|29524.8|29567.3|29527.3|29564.8|29524.8|0
1733980470000|2024-12-12 05:14:30|29564.9|29524.9|29564.9|29524.9|29564.9|29524.9|29564.9|29524.9|0
1733980790000|2024-12-12 05:19:50|||||||||1
1733980830000|2024-12-12 05:20:30|29562.5|29522.5|29564.9|29524.9|29564.9|29524.9|29562.5|29522.5|25
1733980860000|2024-12-12 05:21:00|29565|29525|29565|29525|29565|29525|29565|29525|0
1733981250000|2024-12-12 05:27:30|29565.1|29525.1|29565.1|29525.1|29565.1|29525.1|29565.1|29525.1|0
1733981390000|2024-12-12 05:29:50|29567.6|29527.6|29567.6|29527.6|29567.6|29527.6|29567.6|29527.6|1
1733981400000|2024-12-12 05:30:00|29570.2|29530.2|29565.1|29525.1|29572.6|29532.6|29565.1|29525.1|5
1733981440000|2024-12-12 05:30:40|29562.6|29522.6|29562.6|29522.6|29562.6|29522.6|29562.6|29522.6|0
1733981450000|2024-12-12 05:30:50|29565.1|29525.1|29560.2|29520.2|29565.1|29525.1|29560.2|29520.2|1
1733981490000|2024-12-12 05:31:30|29557.6|29517.6|29555.1|29515.1|29557.6|29517.6|29555.1|29515.1|0
1733981610000|2024-12-12 05:33:30|29557.7|29517.7|29557.7|29517.7|29557.7|29517.7|29557.7|29517.7|0
1733981620000|2024-12-12 05:33:40|29555.1|29515.1|29555.1|29515.1|29555.1|29515.1|29555.1|29515.1|0
1733981640000|2024-12-12 05:34:00|29555.2|29515.2|29557.7|29517.7|29557.7|29517.7|29555.2|29515.2|1
1733981680000|2024-12-12 05:34:40|29555.2|29515.2|29555.2|29515.2|29555.2|29515.2|29555.2|29515.2|0
1733981930000|2024-12-12 05:38:50|29545.2|29505.2|29545.2|29505.2|29545.2|29505.2|29545.2|29505.2|2
1733981980000|2024-12-12 05:39:40|29547.8|29507.8|29545.2|29505.2|29547.8|29507.8|29545.2|29505.2|0
1733982000000|2024-12-12 05:40:00|29547.8|29507.8|29545.2|29505.2|29547.8|29507.8|29545.2|29505.2|0
1733982030000|2024-12-12 05:40:30|29545.3|29505.3|29547.8|29507.8|29547.8|29507.8|29545.3|29505.3|0
1733982070000|2024-12-12 05:41:10|29550.3|29510.3|29547.8|29507.8|29550.3|29510.3|29547.8|29507.8|0
1733982100000|2024-12-12 05:41:40|29550.3|29510.3|29547.8|29507.8|29550.3|29510.3|29547.8|29507.8|0
1733982110000|2024-12-12 05:41:50|29550.3|29510.3|29547.8|29507.8|29550.3|29510.3|29547.8|29507.8|0
1733982120000|2024-12-12 05:42:00|29550.4|29510.4|29550.4|29510.4|29550.4|29510.4|29550.4|29510.4|0
1733982130000|2024-12-12 05:42:10|29552.8|29512.8|29555.3|29515.3|29555.3|29515.3|29552.8|29512.8|0
1733982160000|2024-12-12 05:42:40|||||||||2
1733982170000|2024-12-12 05:42:50|||||||||4
1733982220000|2024-12-12 05:43:40|29557.8|29517.8|29555.3|29515.3|29557.8|29517.8|29555.3|29515.3|0
1733982230000|2024-12-12 05:43:50|29557.8|29517.8|29557.8|29517.8|29557.8|29517.8|29557.8|29517.8|0
1733982250000|2024-12-12 05:44:10|29562.8|29522.8|29565.3|29525.3|29565.3|29525.3|29562.8|29522.8|1
1733982270000|2024-12-12 05:44:30|29562.9|29522.9|29562.9|29522.9|29562.9|29522.9|29560.4|29520.4|1
1733982280000|2024-12-12 05:44:40|29560.4|29520.4|29560.4|29520.4|29560.4|29520.4|29560.4|29520.4|0
1733982290000|2024-12-12 05:44:50|29557.9|29517.9|29557.9|29517.9|29557.9|29517.9|29557.9|29517.9|0
1733982300000|2024-12-12 05:45:00|29560.4|29520.4|29562.9|29522.9|29562.9|29522.9|29560.4|29520.4|0
1733982350000|2024-12-12 05:45:50|29560.4|29520.4|29562.9|29522.9|29562.9|29522.9|29560.4|29520.4|0
1733982360000|2024-12-12 05:46:00|29560.4|29520.4|29560.4|29520.4|29560.4|29520.4|29560.4|29520.4|0
1733982370000|2024-12-12 05:46:10|29562.9|29522.9|29560.4|29520.4|29562.9|29522.9|29560.4|29520.4|0
1733982380000|2024-12-12 05:46:20|29562.9|29522.9|29560.4|29520.4|29562.9|29522.9|29560.4|29520.4|0
1733982390000|2024-12-12 05:46:30|29562.9|29522.9|29560.4|29520.4|29562.9|29522.9|29560.4|29520.4|0
1733982410000|2024-12-12 05:46:50|29562.9|29522.9|29562.9|29522.9|29562.9|29522.9|29562.9|29522.9|0
1733982420000|2024-12-12 05:47:00|29560.4|29520.4|29560.4|29520.4|29562.9|29522.9|29560.4|29520.4|0
1733982430000|2024-12-12 05:47:10|29562.9|29522.9|29562.9|29522.9|29562.9|29522.9|29562.9|29522.9|0
1733982450000|2024-12-12 05:47:30|29565.4|29525.4|29565.4|29525.4|29565.4|29525.4|29565.4|29525.4|0
1733982470000|2024-12-12 05:47:50|29562.9|29522.9|29565.4|29525.4|29565.4|29525.4|29562.9|29522.9|0
1733982550000|2024-12-12 05:49:10|29562.9|29522.9|29562.9|29522.9|29562.9|29522.9|29562.9|29522.9|0
1733982570000|2024-12-12 05:49:30|29565.4|29525.4|29565.4|29525.4|29565.4|29525.4|29565.4|29525.4|0
1733982610000|2024-12-12 05:50:10|29562.9|29522.9|29562.9|29522.9|29562.9|29522.9|29562.9|29522.9|1
1733982630000|2024-12-12 05:50:30|29565.4|29525.4|29565.4|29525.4|29565.4|29525.4|29565.4|29525.4|1
1733982640000|2024-12-12 05:50:40|||||||||1
1733982650000|2024-12-12 05:50:50|||||||||2
1733982660000|2024-12-12 05:51:00|||||||||1
1733982670000|2024-12-12 05:51:10|||||||||2
1733982680000|2024-12-12 05:51:20|||||||||2
1733982690000|2024-12-12 05:51:30|||||||||1
1733982700000|2024-12-12 05:51:40|||||||||1
1733982710000|2024-12-12 05:51:50|29570.4|29530.4|29565.4|29525.4|29570.4|29530.4|29565.4|29525.4|1
1733982720000|2024-12-12 05:52:00|29560.4|29520.4|29560.4|29520.4|29560.4|29520.4|29560.4|29520.4|3
1733982730000|2024-12-12 05:52:10|29565.4|29525.4|29565.4|29525.4|29565.4|29525.4|29565.4|29525.4|0
1733982760000|2024-12-12 05:52:40|29560.4|29520.4|29560.4|29520.4|29560.4|29520.4|29560.4|29520.4|0
1733982770000|2024-12-12 05:52:50|29565.4|29525.4|29565.4|29525.4|29565.4|29525.4|29565.4|29525.4|0
1733982810000|2024-12-12 05:53:30|29565.5|29525.5|29565.5|29525.5|29565.5|29525.5|29565.5|29525.5|0
1733982910000|2024-12-12 05:55:10|||||||||1
1733982950000|2024-12-12 05:55:50|||||||||1
1733983020000|2024-12-12 05:57:00|29560.5|29520.5|29560.5|29520.5|29560.5|29520.5|29560.5|29520.5|1
1733983030000|2024-12-12 05:57:10|29565.5|29525.5|29565.5|29525.5|29565.5|29525.5|29565.5|29525.5|0
1733983060000|2024-12-12 05:57:40|29563.1|29523.1|29565.5|29525.5|29565.5|29525.5|29560.5|29520.5|0
1733983160000|2024-12-12 05:59:20|||||||||1
1733983190000|2024-12-12 05:59:50|29565.6|29525.6|29565.6|29525.6|29565.6|29525.6|29565.6|29525.6|0
1733983200000|2024-12-12 06:00:00|||||||||1
1733983260000|2024-12-12 06:01:00|29563.1|29523.1|29563.1|29523.1|29563.1|29523.1|29563.1|29523.1|0
1733983270000|2024-12-12 06:01:10|29565.6|29525.6|29565.6|29525.6|29565.6|29525.6|29565.6|29525.6|0
1733983280000|2024-12-12 06:01:20|29563.1|29523.1|29565.6|29525.6|29565.6|29525.6|29563.1|29523.1|0
1733983410000|2024-12-12 06:03:30|29568.1|29528.1|29568.1|29528.1|29573.1|29533.1|29568.1|29528.1|3
1733983420000|2024-12-12 06:03:40|29565.6|29525.6|29565.6|29525.6|29565.6|29525.6|29565.6|29525.6|0
1733983440000|2024-12-12 06:04:00|29568.2|29528.2|29568.2|29528.2|29568.2|29528.2|29568.2|29528.2|0
1733983450000|2024-12-12 06:04:10|29570.7|29530.7|29570.7|29530.7|29570.7|29530.7|29570.7|29530.7|1
1733983460000|2024-12-12 06:04:20|29568.2|29528.2|29568.2|29528.2|29568.2|29528.2|29568.2|29528.2|0
1733983470000|2024-12-12 06:04:30|29565.6|29525.6|29565.6|29525.6|29565.6|29525.6|29565.6|29525.6|0
1733983500000|2024-12-12 06:05:00|||||||||1
1733983520000|2024-12-12 06:05:20|29568.2|29528.2|29565.6|29525.6|29568.2|29528.2|29565.6|29525.6|0
1733983530000|2024-12-12 06:05:30|29568.2|29528.2|29568.2|29528.2|29568.2|29528.2|29568.2|29528.2|0
1733983540000|2024-12-12 06:05:40|29565.6|29525.6|29568.2|29528.2|29568.2|29528.2|29565.6|29525.6|0
1733983550000|2024-12-12 06:05:50|29565.6|29525.6|29565.6|29525.6|29568.2|29528.2|29565.6|29525.6|0
1733983570000|2024-12-12 06:06:10|29568.2|29528.2|29575.6|29535.6|29575.6|29535.6|29568.2|29528.2|0
1733983580000|2024-12-12 06:06:20|29575.7|29535.7|29575.7|29535.7|29575.7|29535.7|29575.7|29535.7|0
1733983620000|2024-12-12 06:07:00|29570.7|29530.7|29568.2|29528.2|29570.7|29530.7|29568.2|29528.2|1
1733983660000|2024-12-12 06:07:40|29570.7|29530.7|29570.7|29530.7|29570.7|29530.7|29568.2|29528.2|0
1733983670000|2024-12-12 06:07:50|29568.2|29528.2|29570.7|29530.7|29570.7|29530.7|29568.2|29528.2|0
1733983680000|2024-12-12 06:08:00|29568.2|29528.2|29570.7|29530.7|29570.7|29530.7|29568.2|29528.2|0
1733983740000|2024-12-12 06:09:00|29568.2|29528.2|29568.2|29528.2|29568.2|29528.2|29568.2|29528.2|0
1733983750000|2024-12-12 06:09:10|29565.7|29525.7|29565.7|29525.7|29568.2|29528.2|29565.7|29525.7|0
1733983800000|2024-12-12 06:10:00|||||||||1
1733983820000|2024-12-12 06:10:20|29568.3|29528.3|29568.3|29528.3|29568.3|29528.3|29568.3|29528.3|1
1733983870000|2024-12-12 06:11:10|29565.7|29525.7|29565.7|29525.7|29565.7|29525.7|29565.7|29525.7|0
1733983920000|2024-12-12 06:12:00|29568.3|29528.3|29568.3|29528.3|29568.3|29528.3|29568.3|29528.3|0
1733983930000|2024-12-12 06:12:10|29570.8|29530.8|29573.3|29533.3|29573.3|29533.3|29568.3|29528.3|0
1733983940000|2024-12-12 06:12:20|29568.3|29528.3|29570.8|29530.8|29570.8|29530.8|29568.3|29528.3|0
1733983960000|2024-12-12 06:12:40|29568.3|29528.3|29568.3|29528.3|29568.3|29528.3|29568.3|29528.3|0
1733983970000|2024-12-12 06:12:50|29570.8|29530.8|29568.3|29528.3|29573.3|29533.3|29568.3|29528.3|0
1733983980000|2024-12-12 06:13:00|29570.8|29530.8|29570.8|29530.8|29570.8|29530.8|29570.8|29530.8|0
1733984010000|2024-12-12 06:13:30|29575.8|29535.8|29575.8|29535.8|29575.8|29535.8|29575.8|29535.8|1
1733984020000|2024-12-12 06:13:40|29573.3|29533.3|29573.3|29533.3|29573.3|29533.3|29573.3|29533.3|0
1733984100000|2024-12-12 06:15:00|29575.8|29535.8|29575.8|29535.8|29575.8|29535.8|29575.8|29535.8|0
1733984110000|2024-12-12 06:15:10|29573.3|29533.3|29573.3|29533.3|29573.3|29533.3|29573.3|29533.3|1
1733984120000|2024-12-12 06:15:20|29570.8|29530.8|29575.8|29535.8|29575.8|29535.8|29570.8|29530.8|0
1733984150000|2024-12-12 06:15:50|29580.9|29540.9|29575.8|29535.8|29580.9|29540.9|29575.8|29535.8|0
1733984160000|2024-12-12 06:16:00|29578.3|29538.3|29578.3|29538.3|29578.3|29538.3|29578.3|29538.3|0
1733984170000|2024-12-12 06:16:10|29575.8|29535.8|29575.8|29535.8|29575.8|29535.8|29575.8|29535.8|0
1733984250000|2024-12-12 06:17:30|29568.4|29528.4|29568.4|29528.4|29568.4|29528.4|29568.4|29528.4|6
1733984270000|2024-12-12 06:17:50|29565.8|29525.8|29565.8|29525.8|29565.8|29525.8|29565.8|29525.8|0
1733984280000|2024-12-12 06:18:00|29563.4|29523.4|29563.4|29523.4|29563.4|29523.4|29563.4|29523.4|2
1733984300000|2024-12-12 06:18:20|29565.8|29525.8|29568.4|29528.4|29568.4|29528.4|29565.8|29525.8|0
1733984410000|2024-12-12 06:20:10|29565.9|29525.9|29565.9|29525.9|29565.9|29525.9|29565.9|29525.9|0
1733984600000|2024-12-12 06:23:20|29568.5|29528.5|29568.5|29528.5|29568.5|29528.5|29568.5|29528.5|0
1733984610000|2024-12-12 06:23:30|29565.9|29525.9|29565.9|29525.9|29565.9|29525.9|29565.9|29525.9|0
1733984630000|2024-12-12 06:23:50|29568.5|29528.5|29568.5|29528.5|29568.5|29528.5|29568.5|29528.5|0
1733984640000|2024-12-12 06:24:00|29565.9|29525.9|29565.9|29525.9|29565.9|29525.9|29565.9|29525.9|0
1733984650000|2024-12-12 06:24:10|29568.5|29528.5|29565.9|29525.9|29568.5|29528.5|29565.9|29525.9|0
1733984670000|2024-12-12 06:24:30|29568.5|29528.5|29565.9|29525.9|29568.5|29528.5|29565.9|29525.9|0
1733984690000|2024-12-12 06:24:50|29568.5|29528.5|29568.5|29528.5|29568.5|29528.5|29565.9|29525.9|0
1733984700000|2024-12-12 06:25:00|29565.9|29525.9|29565.9|29525.9|29568.5|29528.5|29565.9|29525.9|0
1733984710000|2024-12-12 06:25:10|29568.5|29528.5|29565.9|29525.9|29568.5|29528.5|29565.9|29525.9|0
1733984730000|2024-12-12 06:25:30|||||||||2
1733984760000|2024-12-12 06:26:00|29566|29526|29566|29526|29566|29526|29566|29526|0
1733984780000|2024-12-12 06:26:20|29568.5|29528.5|29568.5|29528.5|29568.5|29528.5|29568.5|29528.5|0
1733984790000|2024-12-12 06:26:30|29566|29526|29568.5|29528.5|29568.5|29528.5|29566|29526|0
1733984880000|2024-12-12 06:28:00|29571.1|29531.1|29571.1|29531.1|29571.1|29531.1|29571.1|29531.1|0
1733984900000|2024-12-12 06:28:20|29576|29536|29576|29536|29576|29536|29576|29536|1
1733985150000|2024-12-12 06:32:30|29576.1|29536.1|29576.1|29536.1|29576.1|29536.1|29576.1|29536.1|0
1733985240000|2024-12-12 06:34:00|29566.1|29526.1|29566.1|29526.1|29566.1|29526.1|29566.1|29526.1|6
1733985360000|2024-12-12 06:36:00|29561|29521|29566.1|29526.1|29566.1|29526.1|29561|29521|10
1733985370000|2024-12-12 06:36:10|29558.7|29518.7|29558.7|29518.7|29558.7|29518.7|29558.7|29518.7|12
1733985420000|2024-12-12 06:37:00|29561.2|29521.2|29556.1|29516.1|29561.2|29521.2|29556.1|29516.1|14
1733985450000|2024-12-12 06:37:30|29551|29511|29546.1|29506.1|29551|29511|29546.1|29506.1|3
1733985470000|2024-12-12 06:37:50|||||||||6
1733985540000|2024-12-12 06:39:00|29546.2|29506.2|29546.2|29506.2|29546.2|29506.2|29546.2|29506.2|0
1733985610000|2024-12-12 06:40:10|29541.2|29501.2|29541.2|29501.2|29541.2|29501.2|29541.2|29501.2|4
1733985640000|2024-12-12 06:40:40|29538.7|29498.7|29543.7|29503.7|29543.7|29503.7|29536.2|29496.2|3
1733985670000|2024-12-12 06:41:10|29546.2|29506.2|29546.2|29506.2|29546.2|29506.2|29546.2|29506.2|0
1733985900000|2024-12-12 06:45:00|29541.2|29501.2|29538.8|29498.8|29541.2|29501.2|29538.8|29498.8|1
1733985910000|2024-12-12 06:45:10|29536.2|29496.2|29536.2|29496.2|29536.2|29496.2|29536.2|29496.2|0
1733985920000|2024-12-12 06:45:20|29536.3|29496.3|29536.3|29496.3|29536.3|29496.3|29536.3|29496.3|0
1733985930000|2024-12-12 06:45:30|29531.3|29491.3|29536.3|29496.3|29536.3|29496.3|29531.3|29491.3|2
1733985950000|2024-12-12 06:45:50|29531.2|29491.2|29533.8|29493.8|29536.3|29496.3|29531.2|29491.2|8
1733985960000|2024-12-12 06:46:00|29531.3|29491.3|29526.3|29486.3|29531.3|29491.3|29526.3|29486.3|0
1733985980000|2024-12-12 06:46:20|29518.8|29478.8|29516.3|29476.3|29518.8|29478.8|29516.3|29476.3|6
1733985990000|2024-12-12 06:46:30|29518.8|29478.8|29516.3|29476.3|29518.8|29478.8|29516.3|29476.3|0
1733986100000|2024-12-12 06:48:20|29513.8|29473.8|29513.8|29473.8|29513.8|29473.8|29513.8|29473.8|2
1733986120000|2024-12-12 06:48:40|29511.4|29471.4|29511.4|29471.4|29511.4|29471.4|29511.4|29471.4|0
1733986130000|2024-12-12 06:48:50|29473.8|29433.8|29478.9|29438.9|29478.9|29438.9|29473.8|29433.8|47
1733986140000|2024-12-12 06:49:00|29476.3|29436.3|29466.3|29426.3|29476.3|29436.3|29466.3|29426.3|5
1733986150000|2024-12-12 06:49:10|29456.3|29416.3|29456.3|29416.3|29458.9|29418.9|29456.3|29416.3|3
1733986180000|2024-12-12 06:49:40|||||||||1
1733986220000|2024-12-12 06:50:20|29458.9|29418.9|29456.3|29416.3|29458.9|29418.9|29456.3|29416.3|0
1733986230000|2024-12-12 06:50:30|||||||||1
1733986270000|2024-12-12 06:51:10|29458.9|29418.9|29456.3|29416.3|29458.9|29418.9|29456.3|29416.3|0
1733986290000|2024-12-12 06:51:30|||||||||1
1733986310000|2024-12-12 06:51:50|29456.4|29416.4|29456.4|29416.4|29456.4|29416.4|29456.4|29416.4|5
1733986320000|2024-12-12 06:52:00|29458.9|29418.9|29458.9|29418.9|29458.9|29418.9|29458.9|29418.9|0
1733986330000|2024-12-12 06:52:10|29461.4|29421.4|29466.4|29426.4|29466.4|29426.4|29458.9|29418.9|5
1733986350000|2024-12-12 06:52:30|29463.9|29423.9|29463.9|29423.9|29466.4|29426.4|29463.9|29423.9|3
1733986360000|2024-12-12 06:52:40|29466.4|29426.4|29466.4|29426.4|29466.4|29426.4|29466.4|29426.4|0
1733986390000|2024-12-12 06:53:10|||||||||1
1733986470000|2024-12-12 06:54:30|||||||||1
1733986500000|2024-12-12 06:55:00|29463.9|29423.9|29463.9|29423.9|29463.9|29423.9|29463.9|29423.9|0
1733986510000|2024-12-12 06:55:10|29461.5|29421.5|29466.4|29426.4|29466.4|29426.4|29461.5|29421.5|4
1733986550000|2024-12-12 06:55:50|||||||||1
1733986560000|2024-12-12 06:56:00|29464|29424|29464|29424|29466.4|29426.4|29464|29424|0
1733986570000|2024-12-12 06:56:10|29461.4|29421.4|29464|29424|29464|29424|29461.4|29421.4|0
1733986580000|2024-12-12 06:56:20|29459|29419|29459|29419|29459|29419|29459|29419|0
1733986610000|2024-12-12 06:56:50|29456.4|29416.4|29456.4|29416.4|29456.4|29416.4|29456.4|29416.4|0
1733986680000|2024-12-12 06:58:00|29459|29419|29459|29419|29459|29419|29459|29419|2
1733986700000|2024-12-12 06:58:20|29461.5|29421.5|29466.5|29426.5|29466.5|29426.5|29461.5|29421.5|2
1733986730000|2024-12-12 06:58:50|29459|29419|29459|29419|29459|29419|29459|29419|3
1733986760000|2024-12-12 06:59:20|29456.5|29416.5|29456.5|29416.5|29456.5|29416.5|29456.5|29416.5|0
1733986770000|2024-12-12 06:59:30|29459|29419|29459|29419|29459|29419|29459|29419|0
1733986780000|2024-12-12 06:59:40|||||||||1
1733986800000|2024-12-12 07:00:00|29456.5|29416.5|29461.5|29421.5|29464|29424|29456.5|29416.5|8
1733986830000|2024-12-12 07:00:30|29459|29419|29463.9|29423.9|29463.9|29423.9|29459|29419|0
1733986840000|2024-12-12 07:00:40|29459|29419|29459|29419|29459|29419|29459|29419|1
1733986850000|2024-12-12 07:00:50|29456.5|29416.5|29456.5|29416.5|29456.5|29416.5|29456.5|29416.5|0
1733986950000|2024-12-12 07:02:30|||||||||3
1733987020000|2024-12-12 07:03:40|||||||||3
1733987040000|2024-12-12 07:04:00|||||||||1
1733987060000|2024-12-12 07:04:20|29461.5|29421.5|29461.5|29421.5|29461.5|29421.5|29461.5|29421.5|3
1733987100000|2024-12-12 07:05:00|29464.1|29424.1|29459.1|29419.1|29464.1|29424.1|29456.6|29416.6|0
1733987110000|2024-12-12 07:05:10|29456.6|29416.6|29456.6|29416.6|29459.1|29419.1|29456.6|29416.6|0
1733987380000|2024-12-12 07:09:40|||||||||1
1733987410000|2024-12-12 07:10:10|29446.6|29406.6|29446.6|29406.6|29446.6|29406.6|29446.6|29406.6|8
1733987420000|2024-12-12 07:10:20|||||||||1
1733987480000|2024-12-12 07:11:20|29446.7|29406.7|29446.7|29406.7|29446.7|29406.7|29446.7|29406.7|0
1733987550000|2024-12-12 07:12:30|29444.2|29404.2|29446.7|29406.7|29446.7|29406.7|29444.2|29404.2|3
1733987560000|2024-12-12 07:12:40|29444.2|29404.2|29444.2|29404.2|29444.2|29404.2|29444.2|29404.2|0
1733987610000|2024-12-12 07:13:30|||||||||1
1733987630000|2024-12-12 07:13:50|||||||||2
1733987640000|2024-12-12 07:14:00|29446.7|29406.7|29449.2|29409.2|29449.2|29409.2|29446.7|29406.7|3
1733987680000|2024-12-12 07:14:40|29449.3|29409.3|29449.3|29409.3|29449.3|29409.3|29449.3|29409.3|0
1733987710000|2024-12-12 07:15:10|29446.7|29406.7|29446.7|29406.7|29446.7|29406.7|29446.7|29406.7|0
1733987780000|2024-12-12 07:16:20|29444.3|29404.3|29436.7|29396.7|29444.3|29404.3|29436.7|29396.7|1
1733987860000|2024-12-12 07:17:40|29436.8|29396.8|29436.8|29396.8|29436.8|29396.8|29436.8|29396.8|0
1733987920000|2024-12-12 07:18:40|||||||||1
1733988020000|2024-12-12 07:20:20|||||||||1
1733988240000|2024-12-12 07:24:00|||||||||1
1733988270000|2024-12-12 07:24:30|29436.9|29396.9|29436.9|29396.9|29436.9|29396.9|29436.9|29396.9|0
1733988280000|2024-12-12 07:24:40|||||||||1
1733988520000|2024-12-12 07:28:40|||||||||1
1733988640000|2024-12-12 07:30:40|29437|29397|29437|29397|29437|29397|29437|29397|0
1733988790000|2024-12-12 07:33:10|||||||||5
1733988880000|2024-12-12 07:34:40|||||||||19
1733988910000|2024-12-12 07:35:10|||||||||1
1733988940000|2024-12-12 07:35:40|29427|29387|29427|29387|29427|29387|29427|29387|1
1733989000000|2024-12-12 07:36:40|||||||||1
1733989010000|2024-12-12 07:36:50|||||||||1
1733989030000|2024-12-12 07:37:10|29427.1|29387.1|29427.1|29387.1|29427.1|29387.1|29427.1|29387.1|0
1733989040000|2024-12-12 07:37:20|29429.6|29389.6|29427.1|29387.1|29429.6|29389.6|29427.1|29387.1|0
1733989140000|2024-12-12 07:39:00|29422.2|29382.2|29422.2|29382.2|29422.2|29382.2|29422.2|29382.2|7
1733989220000|2024-12-12 07:40:20|||||||||1
1733989260000|2024-12-12 07:41:00|||||||||1
1733989330000|2024-12-12 07:42:10|||||||||2
1733989420000|2024-12-12 07:43:40|29422.3|29382.3|29422.3|29382.3|29422.3|29382.3|29422.3|29382.3|2
1733989430000|2024-12-12 07:43:50|29417.2|29377.2|29417.2|29377.2|29417.2|29377.2|29417.2|29377.2|4
1733989490000|2024-12-12 07:44:50|||||||||3
1733989510000|2024-12-12 07:45:10|||||||||1
1733989560000|2024-12-12 07:46:00|29412.3|29372.3|29412.3|29372.3|29412.3|29372.3|29412.3|29372.3|5
1733989610000|2024-12-12 07:46:50|||||||||4
1733989620000|2024-12-12 07:47:00|||||||||8
1733989640000|2024-12-12 07:47:20|||||||||1
1733989670000|2024-12-12 07:47:50|||||||||2
1733989700000|2024-12-12 07:48:20|||||||||2
1733989740000|2024-12-12 07:49:00|||||||||2
1733989800000|2024-12-12 07:50:00|29412.4|29372.4|29412.4|29372.4|29412.4|29372.4|29412.4|29372.4|1
1733989840000|2024-12-12 07:50:40|||||||||1
1733989860000|2024-12-12 07:51:00|29417.3|29377.3|29417.3|29377.3|29417.3|29377.3|29417.3|29377.3|16
1733989870000|2024-12-12 07:51:10|||||||||1
1733989960000|2024-12-12 07:52:40|29399.8|29359.8|29399.8|29359.8|29399.8|29359.8|29397.3|29357.3|12
1733989970000|2024-12-12 07:52:50|29397.3|29357.3|29394.8|29354.8|29397.3|29357.3|29389.8|29349.8|7
1733989990000|2024-12-12 07:53:10|29397.3|29357.3|29397.3|29357.3|29397.3|29357.3|29397.3|29357.3|3
1733990020000|2024-12-12 07:53:40|||||||||1
1733990060000|2024-12-12 07:54:20|29394.9|29354.9|29397.3|29357.3|29397.3|29357.3|29394.9|29354.9|3
1733990070000|2024-12-12 07:54:30|||||||||3
1733990150000|2024-12-12 07:55:50|||||||||1
1733990160000|2024-12-12 07:56:00|29394.9|29354.9|29387.3|29347.3|29394.9|29354.9|29387.3|29347.3|3
1733990170000|2024-12-12 07:56:10|29389.9|29349.9|29387.3|29347.3|29389.9|29349.9|29387.3|29347.3|0
1733990180000|2024-12-12 07:56:20|29389.9|29349.9|29389.9|29349.9|29389.9|29349.9|29389.9|29349.9|0
1733990240000|2024-12-12 07:57:20|29387.4|29347.4|29389.9|29349.9|29389.9|29349.9|29387.4|29347.4|0
1733990270000|2024-12-12 07:57:50|29392.5|29352.5|29392.5|29352.5|29392.5|29352.5|29392.5|29352.5|3
1733990280000|2024-12-12 07:58:00|29389.9|29349.9|29397.4|29357.4|29397.4|29357.4|29389.9|29349.9|8
1733990290000|2024-12-12 07:58:10|||||||||6
1733990340000|2024-12-12 07:59:00|||||||||2
1733990370000|2024-12-12 07:59:30|29402.5|29362.5|29397.4|29357.4|29402.5|29362.5|29397.4|29357.4|0
1733990380000|2024-12-12 07:59:40|29399.9|29359.9|29399.9|29359.9|29399.9|29359.9|29399.9|29359.9|0
1733990390000|2024-12-12 07:59:50|29400|29360|29402.5|29362.5|29402.5|29362.5|29400|29360|0
1733990400000|2024-12-12 08:00:00|29407.4|29367.4|29405|29365|29407.4|29367.4|29405|29365|12
1733990440000|2024-12-12 08:00:40|29407.4|29367.4|29405|29365|29407.4|29367.4|29405|29365|1
1733990460000|2024-12-12 08:01:00|29400|29360|29400|29360|29400|29360|29400|29360|0
1733990490000|2024-12-12 08:01:30|29397.4|29357.4|29397.4|29357.4|29397.4|29357.4|29397.4|29357.4|5
1733990510000|2024-12-12 08:01:50|29392.5|29352.5|29392.5|29352.5|29392.5|29352.5|29392.5|29352.5|15
1733990520000|2024-12-12 08:02:00|||||||||9
1733990530000|2024-12-12 08:02:10|||||||||3
1733990550000|2024-12-12 08:02:30|29390|29350|29392.5|29352.5|29392.5|29352.5|29390|29350|1
1733990580000|2024-12-12 08:03:00|29392.6|29352.6|29390|29350|29392.6|29352.6|29390|29350|0
1733990590000|2024-12-12 08:03:10|29392.6|29352.6|29392.6|29352.6|29392.6|29352.6|29392.6|29352.6|0
1733990600000|2024-12-12 08:03:20|||||||||1
1733990620000|2024-12-12 08:03:40|29395|29355|29395|29355|29395|29355|29395|29355|9
1733990630000|2024-12-12 08:03:50|29397.5|29357.5|29395|29355|29397.5|29357.5|29392.6|29352.6|2
1733990640000|2024-12-12 08:04:00|29392.6|29352.6|29392.6|29352.6|29392.6|29352.6|29392.6|29352.6|0
1733990650000|2024-12-12 08:04:10|29395|29355|29395|29355|29395|29355|29395|29355|0
1733990670000|2024-12-12 08:04:30|29397.5|29357.5|29395|29355|29397.6|29357.6|29395|29355|1
1733990710000|2024-12-12 08:05:10|29397.6|29357.6|29397.5|29357.5|29400|29360|29397.5|29357.5|0
1733990720000|2024-12-12 08:05:20|29400|29360|29402.6|29362.6|29402.6|29362.6|29400|29360|0
1733990730000|2024-12-12 08:05:30|29400|29360|29400|29360|29402.6|29362.6|29400|29360|0
1733990760000|2024-12-12 08:06:00|29402.6|29362.6|29400|29360|29402.6|29362.6|29400|29360|0
1733990770000|2024-12-12 08:06:10|29400.1|29360.1|29400.1|29360.1|29400.1|29360.1|29400.1|29360.1|0
1733990800000|2024-12-12 08:06:40|29397.5|29357.5|29390.1|29350.1|29397.5|29357.5|29390.1|29350.1|0
1733990810000|2024-12-12 08:06:50|29392.6|29352.6|29390.1|29350.1|29392.6|29352.6|29390.1|29350.1|0
1733990820000|2024-12-12 08:07:00|29395.1|29355.1|29392.6|29352.6|29395.1|29355.1|29392.6|29352.6|0
1733990840000|2024-12-12 08:07:20|29390.1|29350.1|29390.1|29350.1|29390.1|29350.1|29390.1|29350.1|0
1733990890000|2024-12-12 08:08:10|29392.6|29352.6|29390.1|29350.1|29392.6|29352.6|29390.1|29350.1|0
1733990900000|2024-12-12 08:08:20|||||||||1
1733990910000|2024-12-12 08:08:30|29392.6|29352.6|29390.1|29350.1|29392.6|29352.6|29390.1|29350.1|0
1733990920000|2024-12-12 08:08:40|29397.5|29357.5|29397.5|29357.5|29397.5|29357.5|29397.5|29357.5|7
1733990930000|2024-12-12 08:08:50|29395.1|29355.1|29395.1|29355.1|29395.1|29355.1|29395.1|29355.1|0
1733990990000|2024-12-12 08:09:50|29392.7|29352.7|29397.6|29357.6|29397.6|29357.6|29392.7|29352.7|2
1733991000000|2024-12-12 08:10:00|29395.1|29355.1|29390.1|29350.1|29395.1|29355.1|29390.1|29350.1|2
1733991020000|2024-12-12 08:10:20|29387.6|29347.6|29390.1|29350.1|29390.1|29350.1|29387.6|29347.6|0
1733991040000|2024-12-12 08:10:40|29397.6|29357.6|29392.6|29352.6|29397.6|29357.6|29392.6|29352.6|20
1733991050000|2024-12-12 08:10:50|29395|29355|29392.6|29352.6|29395|29355|29392.6|29352.6|1
1733991090000|2024-12-12 08:11:30|||||||||4
1733991110000|2024-12-12 08:11:50|29390.1|29350.1|29392.6|29352.6|29392.6|29352.6|29390.1|29350.1|0
1733991120000|2024-12-12 08:12:00|29390.1|29350.1|29390.1|29350.1|29390.1|29350.1|29390.1|29350.1|0
1733991150000|2024-12-12 08:12:30|29387.6|29347.6|29390.1|29350.1|29390.1|29350.1|29387.6|29347.6|0
1733991160000|2024-12-12 08:12:40|29390.2|29350.2|29390.2|29350.2|29390.2|29350.2|29390.2|29350.2|0
1733991180000|2024-12-12 08:13:00|29387.6|29347.6|29390.2|29350.2|29390.2|29350.2|29387.6|29347.6|0
1733991210000|2024-12-12 08:13:30|||||||||45
1733991220000|2024-12-12 08:13:40|29387.6|29347.6|29390.2|29350.2|29390.2|29350.2|29387.6|29347.6|43
1733991260000|2024-12-12 08:14:20|29387.6|29347.6|29390.2|29350.2|29390.2|29350.2|29387.6|29347.6|3
1733991270000|2024-12-12 08:14:30|29387.6|29347.6|29390.2|29350.2|29390.2|29350.2|29387.6|29347.6|1
1733991290000|2024-12-12 08:14:50|29387.6|29347.6|29387.6|29347.6|29387.6|29347.6|29387.6|29347.6|1
1733991300000|2024-12-12 08:15:00|29377.6|29337.6|29377.6|29337.6|29380.2|29340.2|29377.6|29337.6|3
1733991330000|2024-12-12 08:15:30|29375.2|29335.2|29375.2|29335.2|29375.2|29335.2|29375.2|29335.2|26
1733991340000|2024-12-12 08:15:40|29377.6|29337.6|29377.6|29337.6|29377.6|29337.6|29377.6|29337.6|2
1733991350000|2024-12-12 08:15:50|29380.2|29340.2|29380.2|29340.2|29380.2|29340.2|29377.6|29337.6|0
1733991370000|2024-12-12 08:16:10|29382.8|29342.8|29380.2|29340.2|29382.8|29342.8|29380.2|29340.2|21
1733991380000|2024-12-12 08:16:20|29382.8|29342.8|29382.8|29342.8|29382.8|29342.8|29382.8|29342.8|0
1733991390000|2024-12-12 08:16:30|29380.2|29340.2|29380.2|29340.2|29380.2|29340.2|29380.2|29340.2|0
1733991410000|2024-12-12 08:16:50|29377.7|29337.7|29377.7|29337.7|29380.2|29340.2|29377.7|29337.7|0
1733991420000|2024-12-12 08:17:00|||||||||1
1733991430000|2024-12-12 08:17:10|29380.2|29340.2|29380.2|29340.2|29380.2|29340.2|29380.2|29340.2|0
1733991440000|2024-12-12 08:17:20|||||||||1
1733991460000|2024-12-12 08:17:40|29377.7|29337.7|29377.7|29337.7|29377.7|29337.7|29377.7|29337.7|0
1733991470000|2024-12-12 08:17:50|||||||||1
1733991480000|2024-12-12 08:18:00|29380.2|29340.2|29380.2|29340.2|29380.2|29340.2|29380.2|29340.2|12
1733991490000|2024-12-12 08:18:10|||||||||1
1733991520000|2024-12-12 08:18:40|29375.2|29335.2|29375.2|29335.2|29375.2|29335.2|29375.2|29335.2|3
1733991540000|2024-12-12 08:19:00|||||||||11
1733991550000|2024-12-12 08:19:10|29375.3|29335.3|29375.3|29335.3|29375.3|29335.3|29375.3|29335.3|0
1733991560000|2024-12-12 08:19:20|29372.8|29332.8|29377.7|29337.7|29377.7|29337.7|29372.8|29332.8|1
1733991570000|2024-12-12 08:19:30|29375.3|29335.3|29375.3|29335.3|29375.3|29335.3|29375.3|29335.3|3
1733991580000|2024-12-12 08:19:40|29377.7|29337.7|29377.7|29337.7|29377.7|29337.7|29377.7|29337.7|0
1733991590000|2024-12-12 08:19:50|29380.3|29340.3|29377.7|29337.7|29380.3|29340.3|29377.7|29337.7|0
1733991610000|2024-12-12 08:20:10|29380.3|29340.3|29380.3|29340.3|29380.3|29340.3|29377.7|29337.7|0
1733991620000|2024-12-12 08:20:20|29377.7|29337.7|29380.3|29340.3|29382.8|29342.8|29377.7|29337.7|1
1733991640000|2024-12-12 08:20:40|||||||||3
1733991660000|2024-12-12 08:21:00|29382.8|29342.8|29382.8|29342.8|29382.8|29342.8|29382.8|29342.8|0
1733991670000|2024-12-12 08:21:10|29385.3|29345.3|29387.7|29347.7|29387.7|29347.7|29385.3|29345.3|1
1733991680000|2024-12-12 08:21:20|29385.3|29345.3|29387.7|29347.7|29387.7|29347.7|29382.8|29342.8|4
1733991700000|2024-12-12 08:21:40|29385.3|29345.3|29385.3|29345.3|29385.3|29345.3|29385.3|29345.3|0
1733991710000|2024-12-12 08:21:50|29382.8|29342.8|29382.8|29342.8|29382.8|29342.8|29382.8|29342.8|0
1733991720000|2024-12-12 08:22:00|29385.3|29345.3|29387.7|29347.7|29387.7|29347.7|29382.8|29342.8|0
1733991750000|2024-12-12 08:22:30|||||||||1
1733991760000|2024-12-12 08:22:40|29387.8|29347.8|29387.8|29347.8|29387.8|29347.8|29387.8|29347.8|0
1733991770000|2024-12-12 08:22:50|29385.3|29345.3|29385.3|29345.3|29385.3|29345.3|29385.3|29345.3|0
1733991780000|2024-12-12 08:23:00|29387.8|29347.8|29387.8|29347.8|29387.8|29347.8|29387.8|29347.8|0
1733991820000|2024-12-12 08:23:40|29392.9|29352.9|29392.9|29352.9|29392.9|29352.9|29392.9|29352.9|0
1733991870000|2024-12-12 08:24:30|29397.8|29357.8|29405.3|29365.3|29407.8|29367.8|29397.8|29357.8|2
1733991890000|2024-12-12 08:24:50|29402.9|29362.9|29405.3|29365.3|29405.3|29365.3|29402.9|29362.9|0
1733991900000|2024-12-12 08:25:00|||||||||2
1733991910000|2024-12-12 08:25:10|29407.9|29367.9|29400.3|29360.3|29407.9|29367.9|29400.3|29360.3|0
1733991930000|2024-12-12 08:25:30|29397.8|29357.8|29392.9|29352.9|29397.8|29357.8|29392.9|29352.9|4
1733991950000|2024-12-12 08:25:50|29400.4|29360.4|29400.4|29360.4|29400.4|29360.4|29400.4|29360.4|51
1733992010000|2024-12-12 08:26:50|29397.8|29357.8|29395.4|29355.4|29397.8|29357.8|29395.4|29355.4|0
1733992020000|2024-12-12 08:27:00|29392.9|29352.9|29392.9|29352.9|29392.9|29352.9|29392.9|29352.9|0
1733992100000|2024-12-12 08:28:20|||||||||3
1733992110000|2024-12-12 08:28:30|29393|29353|29393|29353|29393|29353|29393|29353|0
1733992140000|2024-12-12 08:29:00|29387.8|29347.8|29387.8|29347.8|29387.8|29347.8|29387.8|29347.8|14
1733992150000|2024-12-12 08:29:10|29387.9|29347.9|29387.9|29347.9|29387.9|29347.9|29387.9|29347.9|0
1733992180000|2024-12-12 08:29:40|29380.4|29340.4|29380.4|29340.4|29380.4|29340.4|29380.4|29340.4|18
1733992210000|2024-12-12 08:30:10|29383|29343|29383|29343|29383|29343|29383|29343|0
1733992230000|2024-12-12 08:30:30|||||||||1
1733992300000|2024-12-12 08:31:40|29390.4|29350.4|29387.9|29347.9|29390.4|29350.4|29387.9|29347.9|14
1733992310000|2024-12-12 08:31:50|29390.4|29350.4|29390.4|29350.4|29390.4|29350.4|29390.4|29350.4|0
1733992320000|2024-12-12 08:32:00|29387.9|29347.9|29387.9|29347.9|29387.9|29347.9|29387.9|29347.9|0
1733992360000|2024-12-12 08:32:40|||||||||1
1733992430000|2024-12-12 08:33:50|29390.5|29350.5|29390.5|29350.5|29390.5|29350.5|29390.5|29350.5|0
1733992450000|2024-12-12 08:34:10|29393|29353|29393|29353|29393|29353|29393|29353|0
1733992490000|2024-12-12 08:34:50|29393.1|29353.1|29393.1|29353.1|29393.1|29353.1|29393.1|29353.1|1
1733992540000|2024-12-12 08:35:40|29390.5|29350.5|29390.5|29350.5|29390.5|29350.5|29390.5|29350.5|0
1733992560000|2024-12-12 08:36:00|29393.1|29353.1|29393.1|29353.1|29393.1|29353.1|29393.1|29353.1|0
1733992610000|2024-12-12 08:36:50|29395.5|29355.5|29395.5|29355.5|29395.5|29355.5|29395.5|29355.5|4
1733992620000|2024-12-12 08:37:00|29393.1|29353.1|29393.1|29353.1|29393.1|29353.1|29393.1|29353.1|0
1733992660000|2024-12-12 08:37:40|29395.5|29355.5|29400.5|29360.5|29400.5|29360.5|29395.5|29355.5|2
1733992670000|2024-12-12 08:37:50|29398.1|29358.1|29395.5|29355.5|29398.1|29358.1|29395.5|29355.5|0
1733992690000|2024-12-12 08:38:10|29398.1|29358.1|29393.1|29353.1|29398.1|29358.1|29393.1|29353.1|0
1733992820000|2024-12-12 08:40:20|||||||||1
1733992890000|2024-12-12 08:41:30|29393.2|29353.2|29393.2|29353.2|29393.2|29353.2|29393.2|29353.2|0
1733992920000|2024-12-12 08:42:00|29385.6|29345.6|29390.6|29350.6|29390.6|29350.6|29383.2|29343.2|13
1733992970000|2024-12-12 08:42:50|29388.2|29348.2|29388.2|29348.2|29388.2|29348.2|29388.2|29348.2|0
1733992980000|2024-12-12 08:43:00|29385.6|29345.6|29388.2|29348.2|29388.2|29348.2|29385.6|29345.6|0
1733993000000|2024-12-12 08:43:20|||||||||3
1733993020000|2024-12-12 08:43:40|29373.2|29333.2|29368.3|29328.3|29375.7|29335.7|29368.3|29328.3|1505
1733993030000|2024-12-12 08:43:50|29373.3|29333.3|29378.3|29338.3|29378.3|29338.3|29373.3|29333.3|9
1733993060000|2024-12-12 08:44:20|||||||||1
1733993090000|2024-12-12 08:44:50|29383.2|29343.2|29393.2|29353.2|29393.2|29353.2|29383.2|29343.2|16
1733993110000|2024-12-12 08:45:10|29395.8|29355.8|29393.2|29353.2|29395.8|29355.8|29393.2|29353.2|0
1733993260000|2024-12-12 08:47:40|29393.3|29353.3|29393.3|29353.3|29393.3|29353.3|29393.3|29353.3|0
1733993380000|2024-12-12 08:49:40|29395.8|29355.8|29395.8|29355.8|29395.8|29355.8|29395.8|29355.8|0
1733993400000|2024-12-12 08:50:00|29393.3|29353.3|29393.3|29353.3|29393.3|29353.3|29393.3|29353.3|0
1733993410000|2024-12-12 08:50:10|29395.8|29355.8|29398.4|29358.4|29398.4|29358.4|29395.8|29355.8|0
1733993420000|2024-12-12 08:50:20|29403.3|29363.3|29400.9|29360.9|29403.3|29363.3|29400.9|29360.9|10
1733993430000|2024-12-12 08:50:30|29403.3|29363.3|29400.9|29360.9|29403.3|29363.3|29400.9|29360.9|0
1733993440000|2024-12-12 08:50:40|29403.3|29363.3|29403.3|29363.3|29403.3|29363.3|29403.3|29363.3|1
1733993460000|2024-12-12 08:51:00|29405.9|29365.9|29405.9|29365.9|29405.9|29365.9|29405.9|29365.9|2
1733993470000|2024-12-12 08:51:10|29410.9|29370.9|29410.9|29370.9|29410.9|29370.9|29410.9|29370.9|1
1733993490000|2024-12-12 08:51:30|29413.3|29373.3|29413.3|29373.3|29413.3|29373.3|29413.3|29373.3|0
1733993500000|2024-12-12 08:51:40|29418.2|29378.2|29423.3|29383.3|29423.3|29383.3|29418.2|29378.2|26
1733993520000|2024-12-12 08:52:00|29413.3|29373.3|29413.3|29373.3|29413.3|29373.3|29413.3|29373.3|5
1733993560000|2024-12-12 08:52:40|||||||||4
1733993570000|2024-12-12 08:52:50|||||||||1
1733993580000|2024-12-12 08:53:00|||||||||2
1733993650000|2024-12-12 08:54:10|29413.4|29373.4|29413.4|29373.4|29415.9|29375.9|29413.4|29373.4|26
1733993750000|2024-12-12 08:55:50|29410.8|29370.8|29403.4|29363.4|29410.8|29370.8|29403.4|29363.4|1
1733993760000|2024-12-12 08:56:00|||||||||1
1733993990000|2024-12-12 08:59:50|||||||||1
1733994000000|2024-12-12 09:00:00|29398.3|29358.3|29393.4|29353.4|29398.3|29358.3|29393.4|29353.4|1
1733994010000|2024-12-12 09:00:10|29390.9|29350.9|29393.4|29353.4|29393.4|29353.4|29390.9|29350.9|0
1733994030000|2024-12-12 09:00:30|29393.5|29353.5|29393.5|29353.5|29393.5|29353.5|29393.5|29353.5|0
1733994060000|2024-12-12 09:01:00|||||||||3
1733994110000|2024-12-12 09:01:50|||||||||1
1733994120000|2024-12-12 09:02:00|29398.5|29358.5|29398.5|29358.5|29398.5|29358.5|29398.5|29358.5|5
1733994130000|2024-12-12 09:02:10|29395.9|29355.9|29398.5|29358.5|29398.5|29358.5|29395.9|29355.9|0
1733994170000|2024-12-12 09:02:50|29395.9|29355.9|29393.5|29353.5|29395.9|29355.9|29393.5|29353.5|0
1733994240000|2024-12-12 09:04:00|||||||||2
1733994410000|2024-12-12 09:06:50|29393.6|29353.6|29393.6|29353.6|29393.6|29353.6|29393.6|29353.6|0
1733994450000|2024-12-12 09:07:30|29388.6|29348.6|29386.1|29346.1|29388.6|29348.6|29383.6|29343.6|14
1733994470000|2024-12-12 09:07:50|29383.6|29343.6|29383.6|29343.6|29383.6|29343.6|29383.6|29343.6|0
1733994480000|2024-12-12 09:08:00|29376.1|29336.1|29381.1|29341.1|29383.7|29343.7|29376.1|29336.1|9
1733994550000|2024-12-12 09:09:10|29378.7|29338.7|29381.1|29341.1|29381.1|29341.1|29378.7|29338.7|2
1733994570000|2024-12-12 09:09:30|29381.2|29341.2|29381.2|29341.2|29381.2|29341.2|29381.2|29341.2|0
1733994620000|2024-12-12 09:10:20|29378.7|29338.7|29378.7|29338.7|29378.7|29338.7|29378.7|29338.7|0
1733994650000|2024-12-12 09:10:50|29381.2|29341.2|29381.2|29341.2|29381.2|29341.2|29381.2|29341.2|1
1733994740000|2024-12-12 09:12:20|29383.6|29343.6|29383.8|29343.8|29386.2|29346.2|29383.6|29343.6|0
1733994790000|2024-12-12 09:13:10|29378.8|29338.8|29378.8|29338.8|29378.8|29338.8|29378.8|29338.8|0
1733994890000|2024-12-12 09:14:50|29376.2|29336.2|29373.8|29333.8|29378.8|29338.8|29373.8|29333.8|4
1733994900000|2024-12-12 09:15:00|29376.2|29336.2|29376.2|29336.2|29378.8|29338.8|29373.8|29333.8|2
1733994910000|2024-12-12 09:15:10|29378.8|29338.8|29368.8|29328.8|29378.8|29338.8|29368.8|29328.8|5
1733994990000|2024-12-12 09:16:30|29373.8|29333.8|29373.8|29333.8|29373.8|29333.8|29373.8|29333.8|3
1733995000000|2024-12-12 09:16:40|29371.3|29331.3|29368.8|29328.8|29371.3|29331.3|29368.8|29328.8|0
1733995020000|2024-12-12 09:17:00|||||||||1
1733995040000|2024-12-12 09:17:20|||||||||1
1733995100000|2024-12-12 09:18:20|29368.9|29328.9|29368.9|29328.9|29368.9|29328.9|29368.9|29328.9|0
1733995110000|2024-12-12 09:18:30|29371.3|29331.3|29376.3|29336.3|29378.9|29338.9|29371.3|29331.3|41
1733995120000|2024-12-12 09:18:40|29386.3|29346.3|29386.3|29346.3|29386.3|29346.3|29386.3|29346.3|8
1733995180000|2024-12-12 09:19:40|29383.8|29343.8|29383.8|29343.8|29383.8|29343.8|29383.8|29343.8|0
1733995260000|2024-12-12 09:21:00|29386.3|29346.3|29386.3|29346.3|29386.3|29346.3|29386.3|29346.3|0
1733995300000|2024-12-12 09:21:40|29388.9|29348.9|29383.8|29343.8|29388.9|29348.9|29383.8|29343.8|2
1733995310000|2024-12-12 09:21:50|29386.3|29346.3|29386.3|29346.3|29386.3|29346.3|29386.3|29346.3|0
1733995320000|2024-12-12 09:22:00|29383.8|29343.8|29383.8|29343.8|29383.8|29343.8|29383.8|29343.8|1
1733995370000|2024-12-12 09:22:50|||||||||4
1733995380000|2024-12-12 09:23:00|29386.4|29346.4|29393.8|29353.8|29393.8|29353.8|29386.4|29346.4|5
1733995410000|2024-12-12 09:23:30|||||||||1
1733995440000|2024-12-12 09:24:00|||||||||1
1733995470000|2024-12-12 09:24:30|||||||||1
1733995540000|2024-12-12 09:25:40|29396.4|29356.4|29393.8|29353.8|29396.4|29356.4|29393.8|29353.8|0
1733995570000|2024-12-12 09:26:10|29393.9|29353.9|29393.9|29353.9|29393.9|29353.9|29393.9|29353.9|0
1733995600000|2024-12-12 09:26:40|29391.3|29351.3|29388.9|29348.9|29391.3|29351.3|29388.9|29348.9|1
1733995610000|2024-12-12 09:26:50|29386.4|29346.4|29386.4|29346.4|29386.4|29346.4|29386.4|29346.4|0
1733995640000|2024-12-12 09:27:20|29383.9|29343.9|29383.9|29343.9|29383.9|29343.9|29383.9|29343.9|0
1733995650000|2024-12-12 09:27:30|29386.4|29346.4|29386.4|29346.4|29386.4|29346.4|29386.4|29346.4|0
1733995670000|2024-12-12 09:27:50|29388.9|29348.9|29386.4|29346.4|29388.9|29348.9|29386.4|29346.4|1
1733995680000|2024-12-12 09:28:00|29393.9|29353.9|29393.9|29353.9|29393.9|29353.9|29393.9|29353.9|6
1733995700000|2024-12-12 09:28:20|29391.3|29351.3|29393.9|29353.9|29393.9|29353.9|29391.3|29351.3|1
1733995720000|2024-12-12 09:28:40|29391.3|29351.3|29391.3|29351.3|29391.3|29351.3|29391.3|29351.3|1
1733995730000|2024-12-12 09:28:50|29388.9|29348.9|29388.9|29348.9|29393.9|29353.9|29388.9|29348.9|2
1733995770000|2024-12-12 09:29:30|29391.3|29351.3|29393.9|29353.9|29393.9|29353.9|29391.3|29351.3|0
1733995800000|2024-12-12 09:30:00|29388.9|29348.9|29388.9|29348.9|29388.9|29348.9|29388.9|29348.9|5
1733995830000|2024-12-12 09:30:30|||||||||2
1733995880000|2024-12-12 09:31:20|29391.4|29351.4|29393.9|29353.9|29393.9|29353.9|29391.4|29351.4|0
1733995930000|2024-12-12 09:32:10|29388.9|29348.9|29388.9|29348.9|29388.9|29348.9|29383.9|29343.9|5
1733995940000|2024-12-12 09:32:20|29393.9|29353.9|29393.9|29353.9|29393.9|29353.9|29393.9|29353.9|0
1733995950000|2024-12-12 09:32:30|29394|29354|29394|29354|29394|29354|29394|29354|0
1733996040000|2024-12-12 09:34:00|29404|29364|29401.4|29361.4|29404|29364|29399|29359|7
1733996050000|2024-12-12 09:34:10|29399|29359|29394|29354|29399|29359|29394|29354|0
1733996110000|2024-12-12 09:35:10|||||||||1
1733996210000|2024-12-12 09:36:50|29396.5|29356.5|29399|29359|29399|29359|29394|29354|0
1733996240000|2024-12-12 09:37:20|29404|29364|29401.5|29361.5|29404|29364|29401.5|29361.5|0
1733996260000|2024-12-12 09:37:40|29404|29364|29404|29364|29404|29364|29401.5|29361.5|0
1733996270000|2024-12-12 09:37:50|||||||||1
1733996290000|2024-12-12 09:38:10|29401.5|29361.5|29401.5|29361.5|29401.5|29361.5|29401.5|29361.5|0
1733996300000|2024-12-12 09:38:20|29404|29364|29401.5|29361.5|29404|29364|29401.5|29361.5|0
1733996310000|2024-12-12 09:38:30|29404|29364|29401.5|29361.5|29404|29364|29401.5|29361.5|0
1733996330000|2024-12-12 09:38:50|29394.1|29354.1|29394.1|29354.1|29394.1|29354.1|29394.1|29354.1|1
1733996390000|2024-12-12 09:39:50|29404.1|29364.1|29404.1|29364.1|29404.1|29364.1|29404.1|29364.1|4
1733996450000|2024-12-12 09:40:50|29399.1|29359.1|29399.1|29359.1|29399.1|29359.1|29399.1|29359.1|0
1733996510000|2024-12-12 09:41:50|29396.5|29356.5|29394.1|29354.1|29396.5|29356.5|29394.1|29354.1|0
1733996550000|2024-12-12 09:42:30|29399.1|29359.1|29394.1|29354.1|29399.1|29359.1|29394.1|29354.1|11
1733996560000|2024-12-12 09:42:40|||||||||1
1733996580000|2024-12-12 09:43:00|29396.6|29356.6|29396.6|29356.6|29396.6|29356.6|29396.6|29356.6|0
1733996620000|2024-12-12 09:43:40|29394.1|29354.1|29399.1|29359.1|29399.1|29359.1|29394.1|29354.1|0
1733996640000|2024-12-12 09:44:00|29401.6|29361.6|29401.6|29361.6|29401.6|29361.6|29401.6|29361.6|0
1733996690000|2024-12-12 09:44:50|29399.1|29359.1|29401.6|29361.6|29401.6|29361.6|29399.1|29359.1|1
1733996730000|2024-12-12 09:45:30|29404.2|29364.2|29404.2|29364.2|29404.2|29364.2|29404.2|29364.2|0
1733996740000|2024-12-12 09:45:40|29401.6|29361.6|29401.6|29361.6|29401.6|29361.6|29401.6|29361.6|0
1733996770000|2024-12-12 09:46:10|29404.2|29364.2|29404.2|29364.2|29404.2|29364.2|29404.2|29364.2|1
1733996790000|2024-12-12 09:46:30|29401.6|29361.6|29401.6|29361.6|29401.6|29361.6|29401.6|29361.6|0
1733996800000|2024-12-12 09:46:40|29404.2|29364.2|29404.2|29364.2|29404.2|29364.2|29401.6|29361.6|0
1733996890000|2024-12-12 09:48:10|||||||||1
1733996930000|2024-12-12 09:48:50|29406.6|29366.6|29409.2|29369.2|29409.2|29369.2|29406.6|29366.6|0
1733996950000|2024-12-12 09:49:10|||||||||3
1733996960000|2024-12-12 09:49:20|29411.6|29371.6|29411.7|29371.7|29411.7|29371.7|29411.6|29371.6|0
1733996970000|2024-12-12 09:49:30|29414.2|29374.2|29414.2|29374.2|29414.2|29374.2|29414.2|29374.2|0
1733996990000|2024-12-12 09:49:50|29411.7|29371.7|29406.7|29366.7|29411.7|29371.7|29406.7|29366.7|6
1733997010000|2024-12-12 09:50:10|29404.2|29364.2|29404.2|29364.2|29411.7|29371.7|29404.2|29364.2|5
1733997100000|2024-12-12 09:51:40|29404.3|29364.3|29404.3|29364.3|29404.3|29364.3|29404.3|29364.3|0
1733997110000|2024-12-12 09:51:50|29409.3|29369.3|29414.3|29374.3|29414.3|29374.3|29409.3|29369.3|4
1733997140000|2024-12-12 09:52:20|||||||||1
1733997240000|2024-12-12 09:54:00|29409.3|29369.3|29409.3|29369.3|29409.3|29369.3|29409.3|29369.3|0
1733997250000|2024-12-12 09:54:10|29411.7|29371.7|29409.3|29369.3|29411.7|29371.7|29409.3|29369.3|0
1733997290000|2024-12-12 09:54:50|29411.7|29371.7|29414.3|29374.3|29414.3|29374.3|29411.7|29371.7|0
1733997300000|2024-12-12 09:55:00|29411.7|29371.7|29411.7|29371.7|29411.7|29371.7|29411.7|29371.7|0
1733997310000|2024-12-12 09:55:10|29414.3|29374.3|29414.3|29374.3|29414.3|29374.3|29414.3|29374.3|0
1733997320000|2024-12-12 09:55:20|29411.7|29371.7|29414.3|29374.3|29414.3|29374.3|29409.3|29369.3|0
1733997370000|2024-12-12 09:56:10|29421.9|29381.9|29414.3|29374.3|29421.9|29381.9|29414.3|29374.3|11
1733997440000|2024-12-12 09:57:20|29411.8|29371.8|29411.8|29371.8|29411.8|29371.8|29411.8|29371.8|1
1733997460000|2024-12-12 09:57:40|29409.3|29369.3|29409.3|29369.3|29409.3|29369.3|29409.3|29369.3|0
1733997470000|2024-12-12 09:57:50|29411.8|29371.8|29411.8|29371.8|29411.8|29371.8|29411.8|29371.8|0
1733997480000|2024-12-12 09:58:00|29409.4|29369.4|29409.4|29369.4|29409.4|29369.4|29409.4|29369.4|0
1733997500000|2024-12-12 09:58:20|29414.4|29374.4|29411.8|29371.8|29414.4|29374.4|29411.8|29371.8|0
1733997510000|2024-12-12 09:58:30|29414.4|29374.4|29414.4|29374.4|29414.4|29374.4|29414.4|29374.4|0
1733997540000|2024-12-12 09:59:00|29411.8|29371.8|29404.4|29364.4|29411.8|29371.8|29404.4|29364.4|3
1733997580000|2024-12-12 09:59:40|29399.4|29359.4|29401.8|29361.8|29401.8|29361.8|29399.4|29359.4|5
1733997590000|2024-12-12 09:59:50|29404.4|29364.4|29404.4|29364.4|29404.4|29364.4|29401.8|29361.8|1
1733997620000|2024-12-12 10:00:20|||||||||1
1733997660000|2024-12-12 10:01:00|29406.8|29366.8|29404.4|29364.4|29406.8|29366.8|29404.4|29364.4|4
1733997670000|2024-12-12 10:01:10|29401.8|29361.8|29401.8|29361.8|29404.4|29364.4|29401.8|29361.8|0
1733997680000|2024-12-12 10:01:20|||||||||1
1733997700000|2024-12-12 10:01:40|29404.4|29364.4|29404.4|29364.4|29404.4|29364.4|29404.4|29364.4|0
1733997720000|2024-12-12 10:02:00|29401.8|29361.8|29401.8|29361.8|29404.4|29364.4|29401.8|29361.8|0
1733997730000|2024-12-12 10:02:10|29404.4|29364.4|29401.9|29361.9|29404.4|29364.4|29401.9|29361.9|0
1733997770000|2024-12-12 10:02:50|29404.4|29364.4|29401.9|29361.9|29404.4|29364.4|29401.9|29361.9|3
1733997780000|2024-12-12 10:03:00|29399.4|29359.4|29396.9|29356.9|29399.4|29359.4|29396.9|29356.9|1
1733997790000|2024-12-12 10:03:10|29399.4|29359.4|29399.4|29359.4|29399.4|29359.4|29399.4|29359.4|1
1733997830000|2024-12-12 10:03:50|29401.9|29361.9|29404.4|29364.4|29404.4|29364.4|29399.4|29359.4|0
1733997870000|2024-12-12 10:04:30|29404.5|29364.5|29404.5|29364.5|29404.5|29364.5|29404.5|29364.5|1
1733997880000|2024-12-12 10:04:40|||||||||1
1733997890000|2024-12-12 10:04:50|||||||||1
1733997910000|2024-12-12 10:05:10|||||||||1
1733998020000|2024-12-12 10:07:00|||||||||1
1733998080000|2024-12-12 10:08:00|||||||||4
1733998110000|2024-12-12 10:08:30|||||||||1
1733998140000|2024-12-12 10:09:00|29399.5|29359.5|29399.5|29359.5|29399.5|29359.5|29399.5|29359.5|0
1733998150000|2024-12-12 10:09:10|29402|29362|29404.5|29364.5|29404.5|29364.5|29402|29362|0
1733998190000|2024-12-12 10:09:50|||||||||1
1733998200000|2024-12-12 10:10:00|||||||||1
1733998260000|2024-12-12 10:11:00|29404.6|29364.6|29399.6|29359.6|29404.6|29364.6|29397|29357|0
1733998270000|2024-12-12 10:11:10|29397.1|29357.1|29394.6|29354.6|29397.1|29357.1|29394.6|29354.6|0
1733998300000|2024-12-12 10:11:40|29399.6|29359.6|29399.6|29359.6|29399.6|29359.6|29399.6|29359.6|5
1733998360000|2024-12-12 10:12:40|29402|29362|29402|29362|29402|29362|29402|29362|0
1733998370000|2024-12-12 10:12:50|29404.6|29364.6|29404.6|29364.6|29404.6|29364.6|29402|29362|0
1733998400000|2024-12-12 10:13:20|||||||||1
1733998410000|2024-12-12 10:13:30|||||||||1
1733998420000|2024-12-12 10:13:40|29402|29362|29399.6|29359.6|29402|29362|29399.6|29359.6|1
1733998440000|2024-12-12 10:14:00|29402|29362|29399.6|29359.6|29402|29362|29399.6|29359.6|0
1733998500000|2024-12-12 10:15:00|29402|29362|29404.6|29364.6|29404.6|29364.6|29402|29362|0
1733998560000|2024-12-12 10:16:00|29402.1|29362.1|29399.6|29359.6|29402.1|29362.1|29399.6|29359.6|0
1733998570000|2024-12-12 10:16:10|29402.1|29362.1|29404.6|29364.6|29404.6|29364.6|29402.1|29362.1|0
1733998620000|2024-12-12 10:17:00|||||||||2
1733998630000|2024-12-12 10:17:10|29399.6|29359.6|29397.1|29357.1|29399.6|29359.6|29397.1|29357.1|1
1733998640000|2024-12-12 10:17:20|29399.7|29359.7|29399.7|29359.7|29399.7|29359.7|29399.7|29359.7|0
1733998650000|2024-12-12 10:17:30|29402.1|29362.1|29402.1|29362.1|29402.1|29362.1|29402.1|29362.1|0
1733998700000|2024-12-12 10:18:20|29404.7|29364.7|29404.7|29364.7|29404.7|29364.7|29404.7|29364.7|0
1733998770000|2024-12-12 10:19:30|||||||||2
1733998810000|2024-12-12 10:20:10|||||||||1
1733998900000|2024-12-12 10:21:40|29412.2|29372.2|29412.2|29372.2|29412.2|29372.2|29409.7|29369.7|11
1733998910000|2024-12-12 10:21:50|29409.7|29369.7|29414.7|29374.7|29414.7|29374.7|29409.7|29369.7|0
1733998950000|2024-12-12 10:22:30|29409.7|29369.7|29409.7|29369.7|29409.7|29369.7|29409.7|29369.7|1
1733999020000|2024-12-12 10:23:40|29409.8|29369.8|29404.8|29364.8|29409.8|29369.8|29404.8|29364.8|8
1733999110000|2024-12-12 10:25:10|||||||||2
1733999270000|2024-12-12 10:27:50|29409.8|29369.8|29409.8|29369.8|29412.2|29372.2|29409.8|29369.8|1
1733999350000|2024-12-12 10:29:10|29404.8|29364.8|29404.8|29364.8|29404.8|29364.8|29404.8|29364.8|2
1733999410000|2024-12-12 10:30:10|29404.9|29364.9|29404.9|29364.9|29404.9|29364.9|29404.9|29364.9|0
1733999440000|2024-12-12 10:30:40|||||||||1
1733999470000|2024-12-12 10:31:10|||||||||1
1733999530000|2024-12-12 10:32:10|||||||||1
1733999570000|2024-12-12 10:32:50|29394.9|29354.9|29394.9|29354.9|29394.9|29354.9|29394.9|29354.9|1
1733999600000|2024-12-12 10:33:20|29397.5|29357.5|29404.9|29364.9|29404.9|29364.9|29397.5|29357.5|12
1733999620000|2024-12-12 10:33:40|29399.9|29359.9|29399.9|29359.9|29399.9|29359.9|29399.9|29359.9|0
1733999630000|2024-12-12 10:33:50|29402.3|29362.3|29404.9|29364.9|29404.9|29364.9|29402.3|29362.3|0
1733999660000|2024-12-12 10:34:20|29412.3|29372.3|29412.3|29372.3|29412.3|29372.3|29412.3|29372.3|4
1733999680000|2024-12-12 10:34:40|29412.4|29372.4|29412.4|29372.4|29412.4|29372.4|29412.4|29372.4|0
1733999700000|2024-12-12 10:35:00|29414.9|29374.9|29414.9|29374.9|29414.9|29374.9|29414.9|29374.9|0
1733999750000|2024-12-12 10:35:50|||||||||1
1733999790000|2024-12-12 10:36:30|29415|29375|29425|29385|29429.8|29389.8|29415|29375|6
1733999870000|2024-12-12 10:37:50|||||||||1
1734000050000|2024-12-12 10:40:50|||||||||1
1734000070000|2024-12-12 10:41:10|29415|29375|29415|29375|29415|29375|29415|29375|1
1734000100000|2024-12-12 10:41:40|||||||||1
1734000120000|2024-12-12 10:42:00|29417.6|29377.6|29422.5|29382.5|29422.5|29382.5|29417.6|29377.6|11
1734000130000|2024-12-12 10:42:10|29425|29385|29425|29385|29425|29385|29425|29385|0
1734000140000|2024-12-12 10:42:20|||||||||15
1734000180000|2024-12-12 10:43:00|29425.1|29385.1|29425.1|29385.1|29425.1|29385.1|29425.1|29385.1|0
1734000190000|2024-12-12 10:43:10|||||||||1
1734000320000|2024-12-12 10:45:20|29422.7|29382.7|29420.1|29380.1|29422.7|29382.7|29420.1|29380.1|3
1734000330000|2024-12-12 10:45:30|29415.1|29375.1|29415.1|29375.1|29415.1|29375.1|29415.1|29375.1|0
1734000350000|2024-12-12 10:45:50|29420.1|29380.1|29420.1|29380.1|29420.1|29380.1|29420.1|29380.1|0
1734000360000|2024-12-12 10:46:00|29425.1|29385.1|29425.1|29385.1|29425.1|29385.1|29425.1|29385.1|0
1734000480000|2024-12-12 10:48:00|||||||||2
1734000570000|2024-12-12 10:49:30|29425.2|29385.2|29425.2|29385.2|29425.2|29385.2|29425.2|29385.2|0
1734000580000|2024-12-12 10:49:40|29420.2|29380.2|29425.2|29385.2|29425.2|29385.2|29420.2|29380.2|13
1734000600000|2024-12-12 10:50:00|29422.6|29382.6|29425.2|29385.2|29425.2|29385.2|29417.6|29377.6|2
1734000680000|2024-12-12 10:51:20|||||||||1
1734000760000|2024-12-12 10:52:40|||||||||5
1734000770000|2024-12-12 10:52:50|||||||||1
1734000840000|2024-12-12 10:54:00|29422.7|29382.7|29415.2|29375.2|29422.7|29382.7|29415.2|29375.2|3
1734000890000|2024-12-12 10:54:50|29420.2|29380.2|29420.2|29380.2|29420.2|29380.2|29420.2|29380.2|0
1734000900000|2024-12-12 10:55:00|29417.8|29377.8|29415.2|29375.2|29417.8|29377.8|29415.2|29375.2|0
1734000940000|2024-12-12 10:55:40|29415.3|29375.3|29415.3|29375.3|29415.3|29375.3|29415.3|29375.3|0
1734001040000|2024-12-12 10:57:20|29422.8|29382.8|29425.3|29385.3|29425.3|29385.3|29422.8|29382.8|3
1734001110000|2024-12-12 10:58:30|29422.7|29382.7|29422.7|29382.7|29422.7|29382.7|29422.7|29382.7|0
1734001130000|2024-12-12 10:58:50|29425.3|29385.3|29425.3|29385.3|29425.3|29385.3|29425.3|29385.3|0
1734001140000|2024-12-12 10:59:00|29422.7|29382.7|29425.3|29385.3|29425.3|29385.3|29422.7|29382.7|0
1734001150000|2024-12-12 10:59:10|||||||||115
1734001160000|2024-12-12 10:59:20|29422.7|29382.7|29435.3|29395.3|29435.3|29395.3|29422.7|29382.7|74
1734001170000|2024-12-12 10:59:30|||||||||1
1734001180000|2024-12-12 10:59:40|29432.7|29392.7|29435.3|29395.3|29435.3|29395.3|29432.7|29392.7|0
1734001190000|2024-12-12 10:59:50|29432.7|29392.7|29432.7|29392.7|29432.7|29392.7|29432.7|29392.7|13
1734001200000|2024-12-12 11:00:00|||||||||1
1734001210000|2024-12-12 11:00:10|29432.8|29392.8|29432.8|29392.8|29432.8|29392.8|29432.8|29392.8|0
1734001280000|2024-12-12 11:01:20|29430.3|29390.3|29432.8|29392.8|29432.8|29392.8|29430.3|29390.3|0
1734001300000|2024-12-12 11:01:40|29430.3|29390.3|29430.3|29390.3|29430.3|29390.3|29430.3|29390.3|0
1734001320000|2024-12-12 11:02:00|29427.8|29387.8|29427.8|29387.8|29430.4|29390.4|29427.8|29387.8|0
1734001330000|2024-12-12 11:02:10|29432.8|29392.8|29432.8|29392.8|29432.8|29392.8|29432.8|29392.8|0
1734001350000|2024-12-12 11:02:30|29430.4|29390.4|29430.4|29390.4|29430.4|29390.4|29430.4|29390.4|0
1734001390000|2024-12-12 11:03:10|29425.4|29385.4|29425.4|29385.4|29425.4|29385.4|29425.4|29385.4|1
1734001440000|2024-12-12 11:04:00|29422.8|29382.8|29425.4|29385.4|29425.4|29385.4|29422.8|29382.8|1
1734001460000|2024-12-12 11:04:20|||||||||1
1734001500000|2024-12-12 11:05:00|29422.8|29382.8|29422.8|29382.8|29422.8|29382.8|29422.8|29382.8|0
1734001530000|2024-12-12 11:05:30|29425.4|29385.4|29425.4|29385.4|29425.4|29385.4|29425.4|29385.4|0
1734001550000|2024-12-12 11:05:50|29430.3|29390.3|29435.4|29395.4|29435.4|29395.4|29430.3|29390.3|2
1734001570000|2024-12-12 11:06:10|29432.8|29392.8|29435.4|29395.4|29435.4|29395.4|29432.8|29392.8|0
1734001580000|2024-12-12 11:06:20|29432.8|29392.8|29432.8|29392.8|29432.8|29392.8|29432.8|29392.8|0
1734001590000|2024-12-12 11:06:30|29430.4|29390.4|29435.4|29395.4|29435.4|29395.4|29430.4|29390.4|0
1734001600000|2024-12-12 11:06:40|29442.8|29402.8|29440.4|29400.4|29442.9|29402.9|29440.4|29400.4|8
1734001610000|2024-12-12 11:06:50|29437.9|29397.9|29442.9|29402.9|29442.9|29402.9|29437.9|29397.9|0
1734001620000|2024-12-12 11:07:00|29440.4|29400.4|29442.9|29402.9|29442.9|29402.9|29437.9|29397.9|0
1734001640000|2024-12-12 11:07:20|29445.4|29405.4|29445.4|29405.4|29447.9|29407.9|29445.4|29405.4|3
1734001680000|2024-12-12 11:08:00|29447.9|29407.9|29447.9|29407.9|29447.9|29407.9|29447.9|29407.9|5
1734001710000|2024-12-12 11:08:30|29445.5|29405.5|29447.9|29407.9|29450.3|29410.3|29445.5|29405.5|0
1734001720000|2024-12-12 11:08:40|29450.3|29410.3|29450.3|29410.3|29450.3|29410.3|29450.3|29410.3|0
1734001730000|2024-12-12 11:08:50|29447.9|29407.9|29447.9|29407.9|29447.9|29407.9|29447.9|29407.9|0
1734001760000|2024-12-12 11:09:20|29450.3|29410.3|29450.3|29410.3|29450.3|29410.3|29450.3|29410.3|0
1734001770000|2024-12-12 11:09:30|29447.9|29407.9|29450.3|29410.3|29450.3|29410.3|29447.9|29407.9|1
1734001790000|2024-12-12 11:09:50|29447.9|29407.9|29447.9|29407.9|29447.9|29407.9|29447.9|29407.9|0
1734001800000|2024-12-12 11:10:00|29450.3|29410.3|29452.9|29412.9|29452.9|29412.9|29450.3|29410.3|0
1734001820000|2024-12-12 11:10:20|29450.3|29410.3|29452.9|29412.9|29452.9|29412.9|29450.3|29410.3|0
1734001840000|2024-12-12 11:10:40|29450.3|29410.3|29447.9|29407.9|29450.3|29410.3|29447.9|29407.9|0
1734001860000|2024-12-12 11:11:00|29445.5|29405.5|29440.3|29400.3|29445.5|29405.5|29440.3|29400.3|1
1734001870000|2024-12-12 11:11:10|29442.9|29402.9|29442.9|29402.9|29442.9|29402.9|29442.9|29402.9|0
1734001880000|2024-12-12 11:11:20|29440.3|29400.3|29435.5|29395.5|29440.3|29400.3|29435.5|29395.5|2
1734001900000|2024-12-12 11:11:40|29432.9|29392.9|29432.9|29392.9|29432.9|29392.9|29432.9|29392.9|0
1734001950000|2024-12-12 11:12:30|29435.5|29395.5|29432.9|29392.9|29435.5|29395.5|29432.9|29392.9|0
1734001990000|2024-12-12 11:13:10|29433|29393|29433|29393|29433|29393|29433|29393|0
1734002000000|2024-12-12 11:13:20|29430.5|29390.5|29428|29388|29430.5|29390.5|29428|29388|0
1734002020000|2024-12-12 11:13:40|29430.5|29390.5|29425.5|29385.5|29430.5|29390.5|29425.5|29385.5|0
1734002030000|2024-12-12 11:13:50|||||||||2
1734002040000|2024-12-12 11:14:00|29430.5|29390.5|29425.5|29385.5|29430.5|29390.5|29425.5|29385.5|24
1734002050000|2024-12-12 11:14:10|29415.5|29375.5|29415.5|29375.5|29415.5|29375.5|29415.5|29375.5|4
1734002070000|2024-12-12 11:14:30|||||||||1
1734002100000|2024-12-12 11:15:00|29415.6|29375.6|29415.6|29375.6|29415.6|29375.6|29415.6|29375.6|2
1734002120000|2024-12-12 11:15:20|||||||||6
1734002160000|2024-12-12 11:16:00|29423|29383|29425.6|29385.6|29425.6|29385.6|29423|29383|4
1734002200000|2024-12-12 11:16:40|29423|29383|29425.6|29385.6|29425.6|29385.6|29423|29383|0
1734002270000|2024-12-12 11:17:50|29423|29383|29423|29383|29423|29383|29423|29383|0
1734002280000|2024-12-12 11:18:00|29425.6|29385.6|29425.6|29385.6|29425.6|29385.6|29425.6|29385.6|0
1734002290000|2024-12-12 11:18:10|||||||||2
1734002330000|2024-12-12 11:18:50|29428|29388|29428|29388|29428|29388|29428|29388|1
1734002350000|2024-12-12 11:19:10|29430.6|29390.6|29430.6|29390.6|29430.6|29390.6|29430.6|29390.6|0
1734002360000|2024-12-12 11:19:20|29428|29388|29428|29388|29428|29388|29428|29388|0
1734002380000|2024-12-12 11:19:40|29428.1|29388.1|29430.6|29390.6|29430.6|29390.6|29428.1|29388.1|0
1734002390000|2024-12-12 11:19:50|29428.1|29388.1|29435.6|29395.6|29435.6|29395.6|29428.1|29388.1|0
1734002400000|2024-12-12 11:20:00|29433.1|29393.1|29435.6|29395.6|29435.6|29395.6|29433.1|29393.1|2
1734002410000|2024-12-12 11:20:10|29433.1|29393.1|29433.1|29393.1|29433.1|29393.1|29433.1|29393.1|0
1734002480000|2024-12-12 11:21:20|29435.7|29395.7|29435.7|29395.7|29435.7|29395.7|29435.7|29395.7|0
1734002490000|2024-12-12 11:21:30|||||||||1
1734002500000|2024-12-12 11:21:40|29438.1|29398.1|29435.7|29395.7|29438.1|29398.1|29435.7|29395.7|0
1734002640000|2024-12-12 11:24:00|29438.1|29398.1|29438.1|29398.1|29438.1|29398.1|29438.1|29398.1|0
1734002660000|2024-12-12 11:24:20|29440.5|29400.5|29443.1|29403.1|29443.1|29403.1|29440.5|29400.5|0
1734002670000|2024-12-12 11:24:30|29440.6|29400.6|29440.6|29400.6|29440.6|29400.6|29440.6|29400.6|0
1734002690000|2024-12-12 11:24:50|29443.1|29403.1|29440.6|29400.6|29443.1|29403.1|29440.6|29400.6|0
1734002750000|2024-12-12 11:25:50|29443.1|29403.1|29443.1|29403.1|29443.1|29403.1|29443.1|29403.1|0
1734002760000|2024-12-12 11:26:00|29440.6|29400.6|29443.2|29403.2|29443.2|29403.2|29440.6|29400.6|0
1734002770000|2024-12-12 11:26:10|||||||||1
1734002790000|2024-12-12 11:26:30|29445.6|29405.6|29450.6|29410.6|29450.6|29410.6|29445.6|29405.6|1
1734002810000|2024-12-12 11:26:50|29445.6|29405.6|29443.2|29403.2|29445.6|29405.6|29443.2|29403.2|6
1734002820000|2024-12-12 11:27:00|29440.6|29400.6|29443.2|29403.2|29443.2|29403.2|29440.6|29400.6|0
1734002830000|2024-12-12 11:27:10|29440.6|29400.6|29440.6|29400.6|29440.6|29400.6|29440.6|29400.6|0
1734002880000|2024-12-12 11:28:00|29443.2|29403.2|29443.2|29403.2|29443.2|29403.2|29440.6|29400.6|0
1734002950000|2024-12-12 11:29:10|29438.2|29398.2|29433.2|29393.2|29438.2|29398.2|29430.8|29390.8|8
1734002990000|2024-12-12 11:29:50|29430.8|29390.8|29433.2|29393.2|29433.2|29393.2|29430.8|29390.8|0
1734003000000|2024-12-12 11:30:00|29435.8|29395.8|29435.8|29395.8|29435.8|29395.8|29433.2|29393.2|0
1734003040000|2024-12-12 11:30:40|29433.2|29393.2|29433.2|29393.2|29435.8|29395.8|29433.2|29393.2|0
1734003050000|2024-12-12 11:30:50|||||||||1
1734003060000|2024-12-12 11:31:00|29430.7|29390.7|29433.2|29393.2|29433.2|29393.2|29430.7|29390.7|0
1734003070000|2024-12-12 11:31:10|29435.8|29395.8|29433.2|29393.2|29438.2|29398.2|29433.2|29393.2|2
1734003090000|2024-12-12 11:31:30|29435.8|29395.8|29435.8|29395.8|29435.8|29395.8|29435.8|29395.8|4
1734003130000|2024-12-12 11:32:10|29433.2|29393.2|29433.2|29393.2|29433.2|29393.2|29433.2|29393.2|1
1734003140000|2024-12-12 11:32:20|29428.2|29388.2|29428.2|29388.2|29428.2|29388.2|29428.2|29388.2|0
1734003150000|2024-12-12 11:32:30|29428.3|29388.3|29428.3|29388.3|29430.8|29390.8|29428.3|29388.3|0
1734003170000|2024-12-12 11:32:50|29433.3|29393.3|29428.3|29388.3|29433.3|29393.3|29428.3|29388.3|0
1734003210000|2024-12-12 11:33:30|||||||||1
1734003240000|2024-12-12 11:34:00|29430.7|29390.7|29410.7|29370.7|29433.3|29393.3|29410.7|29370.7|6
1734003250000|2024-12-12 11:34:10|29413.3|29373.3|29410.7|29370.7|29413.3|29373.3|29410.7|29370.7|0
1734003290000|2024-12-12 11:34:50|||||||||1
1734003310000|2024-12-12 11:35:10|||||||||1
1734003390000|2024-12-12 11:36:30|29425.9|29385.9|29428.3|29388.3|29428.3|29388.3|29425.9|29385.9|2
1734003430000|2024-12-12 11:37:10|||||||||1
1734003450000|2024-12-12 11:37:30|29425.9|29385.9|29425.9|29385.9|29425.9|29385.9|29425.9|29385.9|0
1734003480000|2024-12-12 11:38:00|29428.3|29388.3|29428.3|29388.3|29428.3|29388.3|29428.3|29388.3|0
1734003500000|2024-12-12 11:38:20|29433.3|29393.3|29433.3|29393.3|29433.3|29393.3|29433.3|29393.3|0
1734003510000|2024-12-12 11:38:30|29430.8|29390.8|29433.3|29393.3|29433.3|29393.3|29430.8|29390.8|0
1734003520000|2024-12-12 11:38:40|29438.3|29398.3|29438.3|29398.3|29438.3|29398.3|29438.3|29398.3|0
1734003530000|2024-12-12 11:38:50|29438.4|29398.4|29438.4|29398.4|29438.4|29398.4|29438.4|29398.4|0
1734003640000|2024-12-12 11:40:40|29436|29396|29430.8|29390.8|29436|29396|29430.8|29390.8|1
1734003650000|2024-12-12 11:40:50|29428.4|29388.4|29428.4|29388.4|29428.4|29388.4|29428.4|29388.4|0
1734003660000|2024-12-12 11:41:00|29430.8|29390.8|29433.4|29393.4|29433.4|29393.4|29430.8|29390.8|0
1734003690000|2024-12-12 11:41:30|29430.8|29390.8|29428.4|29388.4|29430.8|29390.8|29428.4|29388.4|0
1734003700000|2024-12-12 11:41:40|29431|29391|29431|29391|29431|29391|29428.4|29388.4|0
1734003710000|2024-12-12 11:41:50|29433.4|29393.4|29433.4|29393.4|29433.4|29393.4|29433.4|29393.4|0
1734003740000|2024-12-12 11:42:20|||||||||1
1734003850000|2024-12-12 11:44:10|29430.9|29390.9|29428.4|29388.4|29430.9|29390.9|29428.4|29388.4|0
1734003890000|2024-12-12 11:44:50|29426|29386|29430.9|29390.9|29430.9|29390.9|29426|29386|2
1734003900000|2024-12-12 11:45:00|29428.4|29388.4|29426|29386|29428.4|29388.4|29426|29386|0
1734003910000|2024-12-12 11:45:10|29430.9|29390.9|29433.4|29393.4|29433.4|29393.4|29430.9|29390.9|4
1734003930000|2024-12-12 11:45:30|29433.5|29393.5|29433.5|29393.5|29433.5|29393.5|29433.5|29393.5|0
1734004090000|2024-12-12 11:48:10|29436.1|29396.1|29436.1|29396.1|29436.1|29396.1|29436.1|29396.1|0
1734004100000|2024-12-12 11:48:20|||||||||1
1734004120000|2024-12-12 11:48:40|29433.5|29393.5|29433.5|29393.5|29433.5|29393.5|29433.5|29393.5|0
1734004200000|2024-12-12 11:50:00|29440.9|29400.9|29435.9|29395.9|29440.9|29400.9|29435.9|29395.9|6
1734004230000|2024-12-12 11:50:30|29436|29396|29431|29391|29436|29396|29431|29391|0
1734004270000|2024-12-12 11:51:10|29433.5|29393.5|29433.5|29393.5|29433.5|29393.5|29431|29391|2
1734004280000|2024-12-12 11:51:20|29431|29391|29431|29391|29431|29391|29431|29391|0
1734004310000|2024-12-12 11:51:50|29433.6|29393.6|29431|29391|29433.6|29393.6|29431|29391|0
1734004390000|2024-12-12 11:53:10|29433.6|29393.6|29433.6|29393.6|29433.6|29393.6|29433.6|29393.6|0
1734004450000|2024-12-12 11:54:10|29431|29391|29433.6|29393.6|29436|29396|29431|29391|1
1734004480000|2024-12-12 11:54:40|29436.2|29396.2|29436.2|29396.2|29436.2|29396.2|29436.2|29396.2|0
1734004490000|2024-12-12 11:54:50|29438.6|29398.6|29438.6|29398.6|29438.6|29398.6|29438.6|29398.6|0
1734004510000|2024-12-12 11:55:10|29441|29401|29441|29401|29441|29401|29441|29401|0
1734004560000|2024-12-12 11:56:00|29438.6|29398.6|29441|29401|29441|29401|29438.6|29398.6|0
1734004620000|2024-12-12 11:57:00|29441.1|29401.1|29441.1|29401.1|29446.1|29406.1|29441.1|29401.1|11
1734004680000|2024-12-12 11:58:00|29443.6|29403.6|29431.1|29391.1|29443.6|29403.6|29431.1|29391.1|1
1734004700000|2024-12-12 11:58:20|29428.5|29388.5|29428.5|29388.5|29428.5|29388.5|29428.5|29388.5|4
1734004720000|2024-12-12 11:58:40|29431.1|29391.1|29431.1|29391.1|29431.1|29391.1|29431.1|29391.1|0
1734004770000|2024-12-12 11:59:30|||||||||1
1734004850000|2024-12-12 12:00:50|29428.5|29388.5|29431.1|29391.1|29431.1|29391.1|29428.5|29388.5|0
1734004870000|2024-12-12 12:01:10|29428.5|29388.5|29431.1|29391.1|29431.1|29391.1|29428.5|29388.5|0
1734004880000|2024-12-12 12:01:20|29433.5|29393.5|29436.1|29396.1|29436.1|29396.1|29433.5|29393.5|3
1734004890000|2024-12-12 12:01:30|29433.5|29393.5|29433.5|29393.5|29433.5|29393.5|29433.5|29393.5|0
1734004920000|2024-12-12 12:02:00|29433.6|29393.6|29433.6|29393.6|29433.6|29393.6|29433.6|29393.6|0
1734004930000|2024-12-12 12:02:10|29431.1|29391.1|29431.1|29391.1|29431.1|29391.1|29431.1|29391.1|0
1734004980000|2024-12-12 12:03:00|29436.1|29396.1|29436.1|29396.1|29436.1|29396.1|29436.1|29396.1|1
1734005010000|2024-12-12 12:03:30|29436.2|29396.2|29441.2|29401.2|29441.2|29401.2|29436.2|29396.2|0
1734005040000|2024-12-12 12:04:00|29446.2|29406.2|29451.2|29411.2|29451.2|29411.2|29443.6|29403.6|8
1734005060000|2024-12-12 12:04:20|29458.6|29418.6|29458.6|29418.6|29458.6|29418.6|29458.6|29418.6|2
1734005070000|2024-12-12 12:04:30|29461.2|29421.2|29461.2|29421.2|29461.2|29421.2|29461.2|29421.2|1
1734005090000|2024-12-12 12:04:50|||||||||1
1734005100000|2024-12-12 12:05:00|29463.6|29423.6|29461.2|29421.2|29468.6|29428.6|29461.2|29421.2|10
1734005130000|2024-12-12 12:05:30|29466.2|29426.2|29463.6|29423.6|29466.2|29426.2|29463.6|29423.6|2
1734005140000|2024-12-12 12:05:40|29466.2|29426.2|29463.6|29423.6|29466.2|29426.2|29463.6|29423.6|0
1734005150000|2024-12-12 12:05:50|29466.2|29426.2|29466.2|29426.2|29466.2|29426.2|29463.6|29423.6|0
1734005160000|2024-12-12 12:06:00|29463.6|29423.6|29466.2|29426.2|29466.2|29426.2|29463.6|29423.6|0
1734005170000|2024-12-12 12:06:10|29468.6|29428.6|29468.6|29428.6|29468.6|29428.6|29468.6|29428.6|0
1734005180000|2024-12-12 12:06:20|29471.2|29431.2|29471.2|29431.2|29471.2|29431.2|29471.2|29431.2|0
1734005210000|2024-12-12 12:06:50|||||||||3
1734005240000|2024-12-12 12:07:20|||||||||1
1734005260000|2024-12-12 12:07:40|29473.6|29433.6|29473.6|29433.6|29473.6|29433.6|29473.6|29433.6|0
1734005270000|2024-12-12 12:07:50|29471.2|29431.2|29471.2|29431.2|29471.2|29431.2|29471.2|29431.2|0
1734005290000|2024-12-12 12:08:10|29473.6|29433.6|29473.6|29433.6|29473.6|29433.6|29473.6|29433.6|0
1734005310000|2024-12-12 12:08:30|29473.7|29433.7|29473.7|29433.7|29473.7|29433.7|29473.7|29433.7|0
1734005320000|2024-12-12 12:08:40|29471.2|29431.2|29466.2|29426.2|29471.2|29431.2|29466.2|29426.2|3
1734005330000|2024-12-12 12:08:50|29463.7|29423.7|29461.2|29421.2|29463.7|29423.7|29461.2|29421.2|0
1734005340000|2024-12-12 12:09:00|29463.7|29423.7|29463.7|29423.7|29463.7|29423.7|29463.7|29423.7|3
1734005360000|2024-12-12 12:09:20|||||||||1
1734005380000|2024-12-12 12:09:40|29466.2|29426.2|29463.7|29423.7|29468.7|29428.7|29463.7|29423.7|1
1734005390000|2024-12-12 12:09:50|29466.3|29426.3|29468.7|29428.7|29468.7|29428.7|29463.7|29423.7|1
1734005400000|2024-12-12 12:10:00|29466.3|29426.3|29466.3|29426.3|29466.3|29426.3|29466.3|29426.3|2
1734005430000|2024-12-12 12:10:30|29468.8|29428.8|29466.3|29426.3|29468.8|29428.8|29466.3|29426.3|1
1734005440000|2024-12-12 12:10:40|29468.7|29428.7|29471.3|29431.3|29471.3|29431.3|29468.7|29428.7|0
1734005490000|2024-12-12 12:11:30|29468.7|29428.7|29468.7|29428.7|29468.7|29428.7|29468.7|29428.7|0
1734005540000|2024-12-12 12:12:20|29466.3|29426.3|29466.3|29426.3|29466.3|29426.3|29466.3|29426.3|2
1734005590000|2024-12-12 12:13:10|29463.9|29423.9|29463.9|29423.9|29463.9|29423.9|29463.9|29423.9|0
1734005600000|2024-12-12 12:13:20|29461.3|29421.3|29461.3|29421.3|29461.3|29421.3|29461.3|29421.3|1
1734005610000|2024-12-12 12:13:30|29456.3|29416.3|29456.5|29416.5|29458.9|29418.9|29456.3|29416.3|12
1734005620000|2024-12-12 12:13:40|||||||||1
1734005630000|2024-12-12 12:13:50|29451.3|29411.3|29451.3|29411.3|29451.3|29411.3|29448.9|29408.9|3
1734005640000|2024-12-12 12:14:00|29448.9|29408.9|29453.9|29413.9|29453.9|29413.9|29448.9|29408.9|1
1734005650000|2024-12-12 12:14:10|29456.5|29416.5|29456.5|29416.5|29456.5|29416.5|29456.5|29416.5|0
1734005660000|2024-12-12 12:14:20|29453.9|29413.9|29456.5|29416.5|29456.5|29416.5|29453.9|29413.9|0
1734005670000|2024-12-12 12:14:30|29453.9|29413.9|29456.5|29416.5|29456.5|29416.5|29453.9|29413.9|0
1734005680000|2024-12-12 12:14:40|29461.3|29421.3|29461.3|29421.3|29461.3|29421.3|29461.3|29421.3|4
1734005700000|2024-12-12 12:15:00|||||||||1
1734005710000|2024-12-12 12:15:10|29458.9|29418.9|29458.9|29418.9|29458.9|29418.9|29458.9|29418.9|1
1734005730000|2024-12-12 12:15:30|||||||||1
1734005740000|2024-12-12 12:15:40|29456.5|29416.5|29456.5|29416.5|29456.5|29416.5|29456.5|29416.5|0
1734005750000|2024-12-12 12:15:50|29458.9|29418.9|29458.9|29418.9|29458.9|29418.9|29458.9|29418.9|1
1734005760000|2024-12-12 12:16:00|29461.3|29421.3|29458.9|29418.9|29461.3|29421.3|29458.9|29418.9|0
1734005770000|2024-12-12 12:16:10|29456.5|29416.5|29453.9|29413.9|29456.5|29416.5|29453.9|29413.9|0
1734005780000|2024-12-12 12:16:20|29456.5|29416.5|29453.9|29413.9|29456.5|29416.5|29453.9|29413.9|0
1734005800000|2024-12-12 12:16:40|29456.5|29416.5|29456.5|29416.5|29456.5|29416.5|29456.5|29416.5|0
1734005810000|2024-12-12 12:16:50|29458.9|29418.9|29458.9|29418.9|29458.9|29418.9|29458.9|29418.9|1
1734005830000|2024-12-12 12:17:10|29456.5|29416.5|29456.5|29416.5|29456.5|29416.5|29456.5|29416.5|0
1734005850000|2024-12-12 12:17:30|29458.9|29418.9|29456.5|29416.5|29459|29419|29456.5|29416.5|1
1734005890000|2024-12-12 12:18:10|29459|29419|29459|29419|29459|29419|29459|29419|1
1734005900000|2024-12-12 12:18:20|29461.4|29421.4|29461.4|29421.4|29461.4|29421.4|29461.4|29421.4|0
1734005940000|2024-12-12 12:19:00|29459|29419|29459|29419|29459|29419|29459|29419|1
1734005950000|2024-12-12 12:19:10|29461.4|29421.4|29461.4|29421.4|29461.4|29421.4|29461.4|29421.4|0
1734005960000|2024-12-12 12:19:20|29464|29424|29464|29424|29464|29424|29464|29424|0
1734006020000|2024-12-12 12:20:20|29466.6|29426.6|29466.6|29426.6|29466.6|29426.6|29466.6|29426.6|0
1734006070000|2024-12-12 12:21:10|29469|29429|29469|29429|29469|29429|29469|29429|3
1734006100000|2024-12-12 12:21:40|||||||||1
1734006110000|2024-12-12 12:21:50|29474|29434|29469|29429|29474|29434|29469|29429|0
1734006120000|2024-12-12 12:22:00|29474|29434|29474|29434|29474|29434|29474|29434|0
1734006170000|2024-12-12 12:22:50|||||||||1
1734006190000|2024-12-12 12:23:10|29476.6|29436.6|29481.5|29441.5|29481.5|29441.5|29476.6|29436.6|6
1734006200000|2024-12-12 12:23:20|29491.5|29451.5|29486.5|29446.5|29491.5|29451.5|29486.5|29446.5|51
1734006210000|2024-12-12 12:23:30|29484|29444|29484|29444|29484|29444|29484|29444|0
1734006220000|2024-12-12 12:23:40|29491.5|29451.5|29491.5|29451.5|29491.5|29451.5|29491.5|29451.5|7
1734006260000|2024-12-12 12:24:20|29484.1|29444.1|29481.5|29441.5|29484.1|29444.1|29481.5|29441.5|5
1734006280000|2024-12-12 12:24:40|29491.5|29451.5|29491.5|29451.5|29491.5|29451.5|29491.5|29451.5|1
1734006420000|2024-12-12 12:27:00|29489.1|29449.1|29491.5|29451.5|29491.5|29451.5|29489.1|29449.1|2
1734006430000|2024-12-12 12:27:10|29489.1|29449.1|29489.1|29449.1|29489.1|29449.1|29489.1|29449.1|0
1734006450000|2024-12-12 12:27:30|29491.5|29451.5|29491.5|29451.5|29491.5|29451.5|29491.5|29451.5|0
1734006520000|2024-12-12 12:28:40|29499.1|29459.1|29501.5|29461.5|29504.1|29464.1|29499.1|29459.1|8
1734006530000|2024-12-12 12:28:50|29504.1|29464.1|29501.5|29461.5|29504.1|29464.1|29501.5|29461.5|0
1734006540000|2024-12-12 12:29:00|29496.5|29456.5|29496.5|29456.5|29496.5|29456.5|29496.5|29456.5|1
1734006550000|2024-12-12 12:29:10|29494.1|29454.1|29494.1|29454.1|29494.1|29454.1|29494.1|29454.1|0
1734006560000|2024-12-12 12:29:20|29491.6|29451.6|29491.6|29451.6|29494.1|29454.1|29491.6|29451.6|0
1734006650000|2024-12-12 12:30:50|29484.2|29444.2|29486.7|29446.7|29486.7|29446.7|29484.2|29444.2|1
1734006660000|2024-12-12 12:31:00|29484.2|29444.2|29484.2|29444.2|29484.2|29444.2|29484.2|29444.2|0
1734006670000|2024-12-12 12:31:10|29481.6|29441.6|29481.6|29441.6|29486.7|29446.7|29481.6|29441.6|0
1734006690000|2024-12-12 12:31:30|29479.2|29439.2|29479.2|29439.2|29479.2|29439.2|29479.2|29439.2|0
1734006740000|2024-12-12 12:32:20|29476.8|29436.8|29474.2|29434.2|29476.8|29436.8|29474.2|29434.2|0
1734006750000|2024-12-12 12:32:30|29471.6|29431.6|29469.2|29429.2|29474.2|29434.2|29469.2|29429.2|0
1734006760000|2024-12-12 12:32:40|29471.6|29431.6|29466.8|29426.8|29471.6|29431.6|29466.8|29426.8|2
1734006770000|2024-12-12 12:32:50|29474.2|29434.2|29474.2|29434.2|29474.2|29434.2|29474.2|29434.2|2
1734006790000|2024-12-12 12:33:10|29471.6|29431.6|29469.2|29429.2|29471.6|29431.6|29469.2|29429.2|1
1734006810000|2024-12-12 12:33:30|29471.8|29431.8|29471.8|29431.8|29471.8|29431.8|29471.8|29431.8|0
1734006820000|2024-12-12 12:33:40|29469.2|29429.2|29469.2|29429.2|29469.2|29429.2|29469.2|29429.2|0
1734006830000|2024-12-12 12:33:50|29471.8|29431.8|29474.2|29434.2|29474.2|29434.2|29471.8|29431.8|0
1734006850000|2024-12-12 12:34:10|29471.8|29431.8|29466.8|29426.8|29471.8|29431.8|29466.8|29426.8|0
1734006950000|2024-12-12 12:35:50|29469.2|29429.2|29474.2|29434.2|29474.2|29434.2|29469.2|29429.2|2
1734006960000|2024-12-12 12:36:00|29476.8|29436.8|29476.8|29436.8|29476.8|29436.8|29476.8|29436.8|0
1734006990000|2024-12-12 12:36:30|||||||||1
1734007090000|2024-12-12 12:38:10|29476.9|29436.9|29471.9|29431.9|29476.9|29436.9|29466.9|29426.9|30
1734007100000|2024-12-12 12:38:20|29469.4|29429.4|29466.9|29426.9|29469.4|29429.4|29466.9|29426.9|0
1734007140000|2024-12-12 12:39:00|||||||||2
1734007160000|2024-12-12 12:39:20|29469.5|29429.5|29471.9|29431.9|29471.9|29431.9|29469.5|29429.5|1
1734007170000|2024-12-12 12:39:30|29476.9|29436.9|29466.9|29426.9|29476.9|29436.9|29466.9|29426.9|7
1734007180000|2024-12-12 12:39:40|29474.3|29434.3|29474.3|29434.3|29474.3|29434.3|29474.3|29434.3|15
1734007200000|2024-12-12 12:40:00|||||||||2
1734007220000|2024-12-12 12:40:20|29466.9|29426.9|29466.9|29426.9|29466.9|29426.9|29466.9|29426.9|12
1734007230000|2024-12-12 12:40:30|29459.3|29419.3|29459.3|29419.3|29461.9|29421.9|29459.3|29419.3|2
1734007240000|2024-12-12 12:40:40|29456.9|29416.9|29456.9|29416.9|29456.9|29416.9|29456.9|29416.9|0
1734007280000|2024-12-12 12:41:20|29449.3|29409.3|29451.9|29411.9|29451.9|29411.9|29449.3|29409.3|2
1734007290000|2024-12-12 12:41:30|||||||||1
1734007340000|2024-12-12 12:42:20|29454.3|29414.3|29454.3|29414.3|29454.3|29414.3|29454.3|29414.3|1
1734007350000|2024-12-12 12:42:30|29451.9|29411.9|29454.3|29414.3|29454.3|29414.3|29451.9|29411.9|2
1734007360000|2024-12-12 12:42:40|29456.9|29416.9|29461.8|29421.8|29464.3|29424.3|29456.9|29416.9|19
1734007380000|2024-12-12 12:43:00|29464.3|29424.3|29459.3|29419.3|29464.3|29424.3|29459.3|29419.3|2
1734007400000|2024-12-12 12:43:20|29461.8|29421.8|29459.4|29419.4|29461.8|29421.8|29459.4|29419.4|2
1734007410000|2024-12-12 12:43:30|29461.8|29421.8|29461.8|29421.8|29461.8|29421.8|29461.8|29421.8|0
1734007420000|2024-12-12 12:43:40|29459.4|29419.4|29459.4|29419.4|29459.4|29419.4|29459.4|29419.4|1
1734007430000|2024-12-12 12:43:50|29456.9|29416.9|29454.4|29414.4|29456.9|29416.9|29454.4|29414.4|1
1734007440000|2024-12-12 12:44:00|29461.8|29421.8|29461.8|29421.8|29461.8|29421.8|29461.8|29421.8|1
1734007450000|2024-12-12 12:44:10|29456.8|29416.8|29454.4|29414.4|29456.8|29416.8|29454.4|29414.4|0
1734007470000|2024-12-12 12:44:30|29457|29417|29457|29417|29457|29417|29457|29417|0
1734007480000|2024-12-12 12:44:40|29459.4|29419.4|29457|29417|29459.4|29419.4|29457|29417|1
1734007510000|2024-12-12 12:45:10|29449.4|29409.4|29447|29407|29451.8|29411.8|29447|29407|1
1734007520000|2024-12-12 12:45:20|||||||||1
1734007530000|2024-12-12 12:45:30|29454.4|29414.4|29454.4|29414.4|29454.4|29414.4|29454.4|29414.4|1
1734007540000|2024-12-12 12:45:40|29451.8|29411.8|29451.8|29411.8|29454.4|29414.4|29451.8|29411.8|1
1734007550000|2024-12-12 12:45:50|29449.4|29409.4|29451.8|29411.8|29451.8|29411.8|29449.4|29409.4|0
1734007560000|2024-12-12 12:46:00|29449.4|29409.4|29449.4|29409.4|29449.4|29409.4|29449.4|29409.4|0
1734007590000|2024-12-12 12:46:30|29447|29407|29447|29407|29447|29407|29447|29407|0
1734007600000|2024-12-12 12:46:40|29449.4|29409.4|29449.4|29409.4|29454.4|29414.4|29449.4|29409.4|2
1734007610000|2024-12-12 12:46:50|29451.8|29411.8|29451.8|29411.8|29451.8|29411.8|29451.8|29411.8|0
1734007620000|2024-12-12 12:47:00|29449.4|29409.4|29449.4|29409.4|29451.8|29411.8|29449.4|29409.4|0
1734007630000|2024-12-12 12:47:10|29451.8|29411.8|29451.8|29411.8|29451.8|29411.8|29451.8|29411.8|0
1734007650000|2024-12-12 12:47:30|29454.4|29414.4|29454.4|29414.4|29454.4|29414.4|29454.4|29414.4|7
1734007660000|2024-12-12 12:47:40|29451.8|29411.8|29451.8|29411.8|29451.8|29411.8|29451.8|29411.8|0
1734007670000|2024-12-12 12:47:50|29449.4|29409.4|29449.4|29409.4|29449.4|29409.4|29449.4|29409.4|2
1734007680000|2024-12-12 12:48:00|29452|29412|29451.8|29411.8|29454.4|29414.4|29449.4|29409.4|0
1734007720000|2024-12-12 12:48:40|29454.4|29414.4|29454.4|29414.4|29454.4|29414.4|29454.4|29414.4|0
1734007730000|2024-12-12 12:48:50|29457|29417|29461.9|29421.9|29461.9|29421.9|29457|29417|10
1734007740000|2024-12-12 12:49:00|29471.9|29431.9|29481.9|29441.9|29481.9|29441.9|29471.9|29431.9|7
1734007770000|2024-12-12 12:49:30|29479.3|29439.3|29481.9|29441.9|29481.9|29441.9|29479.3|29439.3|4
1734007780000|2024-12-12 12:49:40|29479.3|29439.3|29471.9|29431.9|29479.3|29439.3|29471.9|29431.9|5
1734007790000|2024-12-12 12:49:50|29476.9|29436.9|29476.9|29436.9|29479.3|29439.3|29476.9|29436.9|1
1734007800000|2024-12-12 12:50:00|29479.3|29439.3|29481.9|29441.9|29481.9|29441.9|29479.3|29439.3|1
1734007820000|2024-12-12 12:50:20|29486.7|29446.7|29486.9|29446.9|29489.3|29449.3|29486.7|29446.7|4
1734007840000|2024-12-12 12:50:40|29489.3|29449.3|29491.9|29451.9|29491.9|29451.9|29489.3|29449.3|0
1734007880000|2024-12-12 12:51:20|29486.9|29446.9|29486.9|29446.9|29486.9|29446.9|29486.9|29446.9|1
1734007900000|2024-12-12 12:51:40|29491.9|29451.9|29491.9|29451.9|29491.9|29451.9|29491.9|29451.9|0
1734007930000|2024-12-12 12:52:10|29489.3|29449.3|29486.9|29446.9|29491.9|29451.9|29486.9|29446.9|1
1734007940000|2024-12-12 12:52:20|29484.5|29444.5|29484.5|29444.5|29484.5|29444.5|29484.5|29444.5|2
1734007950000|2024-12-12 12:52:30|29481.9|29441.9|29481.9|29441.9|29481.9|29441.9|29481.9|29441.9|0
1734007970000|2024-12-12 12:52:50|29484.3|29444.3|29484.5|29444.5|29486.9|29446.9|29484.3|29444.3|1
1734007980000|2024-12-12 12:53:00|29486.9|29446.9|29486.9|29446.9|29486.9|29446.9|29486.9|29446.9|0
1734007990000|2024-12-12 12:53:10|29489.5|29449.5|29486.9|29446.9|29489.5|29449.5|29486.9|29446.9|0
1734008000000|2024-12-12 12:53:20|29489.5|29449.5|29491.9|29451.9|29491.9|29451.9|29489.5|29449.5|0
1734008030000|2024-12-12 12:53:50|29489.5|29449.5|29489.5|29449.5|29489.5|29449.5|29486.9|29446.9|0
1734008040000|2024-12-12 12:54:00|29481.9|29441.9|29481.9|29441.9|29481.9|29441.9|29481.9|29441.9|0
1734008090000|2024-12-12 12:54:50|29479.4|29439.4|29481.9|29441.9|29481.9|29441.9|29479.4|29439.4|0
1734008100000|2024-12-12 12:55:00|29479.4|29439.4|29479.4|29439.4|29479.4|29439.4|29479.4|29439.4|1
1734008120000|2024-12-12 12:55:20|29482|29442|29474.5|29434.5|29482|29442|29474.5|29434.5|3
1734008130000|2024-12-12 12:55:30|29472|29432|29472|29432|29472|29432|29472|29432|0
1734008140000|2024-12-12 12:55:40|29477|29437|29482|29442|29482|29442|29477|29437|1
1734008160000|2024-12-12 12:56:00|29477|29437|29472|29432|29477|29437|29472|29432|4
1734008170000|2024-12-12 12:56:10|29479.4|29439.4|29479.4|29439.4|29479.4|29439.4|29479.4|29439.4|20
1734008190000|2024-12-12 12:56:30|29482|29442|29482|29442|29482|29442|29479.4|29439.4|0
1734008200000|2024-12-12 12:56:40|29479.4|29439.4|29472|29432|29479.4|29439.4|29472|29432|0
1734008210000|2024-12-12 12:56:50|29474.4|29434.4|29474.4|29434.4|29474.4|29434.4|29474.4|29434.4|0
1734008220000|2024-12-12 12:57:00|29476.8|29436.8|29476.8|29436.8|29476.8|29436.8|29476.8|29436.8|0
1734008250000|2024-12-12 12:57:30|29472|29432|29472|29432|29472|29432|29472|29432|1
1734008300000|2024-12-12 12:58:20|29466.8|29426.8|29467|29427|29469.4|29429.4|29466.8|29426.8|2
1734008310000|2024-12-12 12:58:30|29469.4|29429.4|29469.4|29429.4|29469.4|29429.4|29466.8|29426.8|0
1734008330000|2024-12-12 12:58:50|29467|29427|29467|29427|29467|29427|29467|29427|0
1734008340000|2024-12-12 12:59:00|29469.4|29429.4|29469.4|29429.4|29469.4|29429.4|29469.4|29429.4|0
1734008350000|2024-12-12 12:59:10|29467|29427|29469.4|29429.4|29469.4|29429.4|29467|29427|0
1734008360000|2024-12-12 12:59:20|29472|29432|29472|29432|29472|29432|29472|29432|0
1734008380000|2024-12-12 12:59:40|29474.4|29434.4|29479.4|29439.4|29479.4|29439.4|29474.4|29434.4|7
1734008390000|2024-12-12 12:59:50|||||||||4
1734008400000|2024-12-12 13:00:00|29472|29432|29467|29427|29472|29432|29462|29422|7
1734008410000|2024-12-12 13:00:10|29469.4|29429.4|29462|29422|29469.4|29429.4|29462|29422|0
1734008420000|2024-12-12 13:00:20|29464.4|29424.4|29469.4|29429.4|29469.4|29429.4|29464.4|29424.4|1
1734008440000|2024-12-12 13:00:40|29464.4|29424.4|29466.9|29426.9|29466.9|29426.9|29464.4|29424.4|1
1734008450000|2024-12-12 13:00:50|29469.5|29429.5|29469.5|29429.5|29469.5|29429.5|29469.5|29429.5|0
1734008460000|2024-12-12 13:01:00|29472|29432|29472|29432|29472|29432|29469.5|29429.5|0
1734008470000|2024-12-12 13:01:10|29474.5|29434.5|29476.9|29436.9|29476.9|29436.9|29474.5|29434.5|3
1734008490000|2024-12-12 13:01:30|29482|29442|29482|29442|29482|29442|29482|29442|0
1734008500000|2024-12-12 13:01:40|29479.5|29439.5|29479.5|29439.5|29479.5|29439.5|29479.5|29439.5|0
1734008530000|2024-12-12 13:02:10|29482.1|29442.1|29482.1|29442.1|29482.1|29442.1|29482.1|29442.1|0
1734008540000|2024-12-12 13:02:20|29484.5|29444.5|29486.9|29446.9|29486.9|29446.9|29484.5|29444.5|4
1734008550000|2024-12-12 13:02:30|29479.5|29439.5|29479.5|29439.5|29479.5|29439.5|29479.5|29439.5|10
1734008560000|2024-12-12 13:02:40|29482.1|29442.1|29482.1|29442.1|29482.1|29442.1|29482.1|29442.1|0
1734008580000|2024-12-12 13:03:00|29477.1|29437.1|29476.9|29436.9|29479.5|29439.5|29474.5|29434.5|3
1734008590000|2024-12-12 13:03:10|29474.5|29434.5|29474.5|29434.5|29474.5|29434.5|29474.5|29434.5|0
1734008600000|2024-12-12 13:03:20|29476.9|29436.9|29479.5|29439.5|29479.5|29439.5|29476.9|29436.9|0
1734008610000|2024-12-12 13:03:30|29482.1|29442.1|29486.9|29446.9|29486.9|29446.9|29482.1|29442.1|5
1734008640000|2024-12-12 13:04:00|29489.5|29449.5|29499.3|29459.3|29499.3|29459.3|29489.5|29449.5|26
1734008650000|2024-12-12 13:04:10|29496.9|29456.9|29501.7|29461.7|29504.3|29464.3|29494.3|29454.3|3
1734008660000|2024-12-12 13:04:20|29501.8|29461.8|29501.8|29461.8|29501.8|29461.8|29501.8|29461.8|1
1734008680000|2024-12-12 13:04:40|29504.3|29464.3|29501.8|29461.8|29504.3|29464.3|29501.8|29461.8|10
1734008690000|2024-12-12 13:04:50|29504.3|29464.3|29504.3|29464.3|29506.8|29466.8|29504.3|29464.3|4
1734008700000|2024-12-12 13:05:00|29501.8|29461.8|29501.8|29461.8|29501.8|29461.8|29501.8|29461.8|7
1734008710000|2024-12-12 13:05:10|29506.8|29466.8|29506.8|29466.8|29506.8|29466.8|29506.8|29466.8|3
1734008720000|2024-12-12 13:05:20|29509.3|29469.3|29511.8|29471.8|29519.2|29479.2|29506.8|29466.8|135
1734008730000|2024-12-12 13:05:30|29516.6|29476.6|29516.6|29476.6|29519.2|29479.2|29516.6|29476.6|2
1734008740000|2024-12-12 13:05:40|29519.2|29479.2|29519.2|29479.2|29521.8|29481.8|29519.2|29479.2|4
1734008750000|2024-12-12 13:05:50|29524.2|29484.2|29521.6|29481.6|29524.2|29484.2|29521.6|29481.6|4
1734008760000|2024-12-12 13:06:00|29519.2|29479.2|29519.2|29479.2|29521.8|29481.8|29519.2|29479.2|5
1734008770000|2024-12-12 13:06:10|29521.8|29481.8|29519.2|29479.2|29526.6|29486.6|29519.2|29479.2|9
1734008780000|2024-12-12 13:06:20|29521.6|29481.6|29524.2|29484.2|29526.6|29486.6|29521.6|29481.6|4
1734008790000|2024-12-12 13:06:30|29526.6|29486.6|29526.6|29486.6|29526.6|29486.6|29526.6|29486.6|0
1734008810000|2024-12-12 13:06:50|29534.2|29494.2|29531.6|29491.6|29534.2|29494.2|29531.6|29491.6|6
1734008820000|2024-12-12 13:07:00|29529.2|29489.2|29526.6|29486.6|29531.6|29491.6|29526.6|29486.6|1
1734008830000|2024-12-12 13:07:10|29529.2|29489.2|29529.2|29489.2|29536.6|29496.6|29529.2|29489.2|6
1734008840000|2024-12-12 13:07:20|29526.6|29486.6|29526.6|29486.6|29529.2|29489.2|29526.6|29486.6|4
1734008850000|2024-12-12 13:07:30|29529.2|29489.2|29529.2|29489.2|29529.2|29489.2|29529.2|29489.2|0
1734008860000|2024-12-12 13:07:40|29524.2|29484.2|29526.6|29486.6|29529.2|29489.2|29524.2|29484.2|5
1734008870000|2024-12-12 13:07:50|29529.2|29489.2|29529.2|29489.2|29529.2|29489.2|29529.2|29489.2|0
1734008880000|2024-12-12 13:08:00|29536.6|29496.6|29546.6|29506.6|29546.6|29506.6|29536.6|29496.6|8
1734008900000|2024-12-12 13:08:20|29549.2|29509.2|29564.2|29524.2|29564.2|29524.2|29549.2|29509.2|11
1734008910000|2024-12-12 13:08:30|29566.6|29526.6|29564.2|29524.2|29566.6|29526.6|29559.2|29519.2|5
1734008920000|2024-12-12 13:08:40|29566.6|29526.6|29564.2|29524.2|29566.6|29526.6|29564.2|29524.2|5
1734008930000|2024-12-12 13:08:50|29566.6|29526.6|29571.8|29531.8|29571.8|29531.8|29566.6|29526.6|8
1734008940000|2024-12-12 13:09:00|29569.2|29529.2|29569.2|29529.2|29569.2|29529.2|29564.2|29524.2|3
1734008950000|2024-12-12 13:09:10|29564.2|29524.2|29564.2|29524.2|29564.2|29524.2|29564.2|29524.2|1
1734008960000|2024-12-12 13:09:20|29566.7|29526.7|29566.7|29526.7|29566.7|29526.7|29566.7|29526.7|25
1734008970000|2024-12-12 13:09:30|29564.2|29524.2|29564.2|29524.2|29564.2|29524.2|29564.2|29524.2|5
1734008980000|2024-12-12 13:09:40|29556.8|29516.8|29549.2|29509.2|29559.4|29519.4|29549.2|29509.2|7
1734008990000|2024-12-12 13:09:50|||||||||10
1734009000000|2024-12-12 13:10:00|29546.8|29506.8|29551.8|29511.8|29551.8|29511.8|29544.2|29504.2|2
1734009010000|2024-12-12 13:10:10|29556.8|29516.8|29554.3|29514.3|29556.8|29516.8|29551.8|29511.8|7
1734009020000|2024-12-12 13:10:20|29549.3|29509.3|29549.3|29509.3|29549.3|29509.3|29549.3|29509.3|0
1734009030000|2024-12-12 13:10:30|29546.8|29506.8|29546.8|29506.8|29549.3|29509.3|29546.8|29506.8|0
1734009040000|2024-12-12 13:10:40|29544.3|29504.3|29536.8|29496.8|29544.3|29504.3|29536.8|29496.8|0
1734009050000|2024-12-12 13:10:50|29539.3|29499.3|29526.7|29486.7|29539.3|29499.3|29526.7|29486.7|2
1734009060000|2024-12-12 13:11:00|29534.3|29494.3|29534.3|29494.3|29534.3|29494.3|29534.3|29494.3|2
1734009070000|2024-12-12 13:11:10|||||||||1
1734009080000|2024-12-12 13:11:20|29526.9|29486.9|29524.3|29484.3|29526.9|29486.9|29524.3|29484.3|0
1734009090000|2024-12-12 13:11:30|29526.9|29486.9|29529.3|29489.3|29529.3|29489.3|29526.9|29486.9|1
1734009100000|2024-12-12 13:11:40|29526.9|29486.9|29534.3|29494.3|29534.3|29494.3|29526.9|29486.9|19
1734009120000|2024-12-12 13:12:00|29531.9|29491.9|29529.3|29489.3|29531.9|29491.9|29529.3|29489.3|0
1734009130000|2024-12-12 13:12:10|29526.7|29486.7|29524.3|29484.3|29526.7|29486.7|29524.3|29484.3|1
1734009150000|2024-12-12 13:12:30|29521.9|29481.9|29521.9|29481.9|29521.9|29481.9|29521.9|29481.9|1
1734009170000|2024-12-12 13:12:50|||||||||2
1734009220000|2024-12-12 13:13:40|29516.9|29476.9|29521.9|29481.9|29521.9|29481.9|29516.9|29476.9|1
1734009240000|2024-12-12 13:14:00|29526.7|29486.7|29521.9|29481.9|29529.3|29489.3|29521.9|29481.9|10
1734009250000|2024-12-12 13:14:10|||||||||1
1734009260000|2024-12-12 13:14:20|||||||||4
1734009270000|2024-12-12 13:14:30|||||||||10
1734009280000|2024-12-12 13:14:40|29529.5|29489.5|29526.9|29486.9|29529.5|29489.5|29526.9|29486.9|1
1734009300000|2024-12-12 13:15:00|29529.3|29489.3|29531.9|29491.9|29531.9|29491.9|29524.3|29484.3|1
1734009310000|2024-12-12 13:15:10|29536.9|29496.9|29521.9|29481.9|29536.9|29496.9|29521.9|29481.9|60
1734009320000|2024-12-12 13:15:20|29524.5|29484.5|29536.9|29496.9|29536.9|29496.9|29524.5|29484.5|6
1734009330000|2024-12-12 13:15:30|29551.9|29511.9|29551.9|29511.9|29551.9|29511.9|29551.9|29511.9|24
1734009340000|2024-12-12 13:15:40|||||||||1
1734009350000|2024-12-12 13:15:50|29559.3|29519.3|29551.9|29511.9|29559.3|29519.3|29551.9|29511.9|4
1734009360000|2024-12-12 13:16:00|29554.3|29514.3|29551.9|29511.9|29554.3|29514.3|29551.9|29511.9|0
1734009370000|2024-12-12 13:16:10|29549.3|29509.3|29541.9|29501.9|29551.9|29511.9|29541.9|29501.9|12
1734009380000|2024-12-12 13:16:20|||||||||2
1734009390000|2024-12-12 13:16:30|29554.3|29514.3|29556.9|29516.9|29556.9|29516.9|29554.3|29514.3|11
1734009410000|2024-12-12 13:16:50|29551.9|29511.9|29541.9|29501.9|29551.9|29511.9|29541.9|29501.9|1
1734009430000|2024-12-12 13:17:10|29544.4|29504.4|29551.9|29511.9|29551.9|29511.9|29541.9|29501.9|0
1734009460000|2024-12-12 13:17:40|29546.8|29506.8|29542|29502|29546.8|29506.8|29541.9|29501.9|1
1734009500000|2024-12-12 13:18:20|29547|29507|29547|29507|29549.4|29509.4|29547|29507|1
1734009510000|2024-12-12 13:18:30|||||||||3
1734009520000|2024-12-12 13:18:40|29534.6|29494.6|29534.6|29494.6|29534.6|29494.6|29532|29492|72
1734009540000|2024-12-12 13:19:00|29539.6|29499.6|29527.1|29487.1|29539.6|29499.6|29527.1|29487.1|105
1734009550000|2024-12-12 13:19:10|29529.7|29489.7|29527.1|29487.1|29529.7|29489.7|29527.1|29487.1|3
1734009560000|2024-12-12 13:19:20|29529.7|29489.7|29529.7|29489.7|29529.7|29489.7|29529.7|29489.7|26
1734009570000|2024-12-12 13:19:30|29532.2|29492.2|29534.7|29494.7|29534.7|29494.7|29532.2|29492.2|0
1734009580000|2024-12-12 13:19:40|29537.2|29497.2|29537.2|29497.2|29537.2|29497.2|29534.7|29494.7|0
1734009590000|2024-12-12 13:19:50|29544.7|29504.7|29539.7|29499.7|29544.7|29504.7|29539.7|29499.7|0
1734009600000|2024-12-12 13:20:00|29544.7|29504.7|29547.2|29507.2|29552.2|29512.2|29544.7|29504.7|2
1734009610000|2024-12-12 13:20:10|29544.6|29504.6|29544.6|29504.6|29544.6|29504.6|29542.2|29502.2|0
1734009620000|2024-12-12 13:20:20|29547.2|29507.2|29547.2|29507.2|29547.2|29507.2|29547.2|29507.2|0
1734009640000|2024-12-12 13:20:40|29544.6|29504.6|29544.6|29504.6|29544.6|29504.6|29544.6|29504.6|0
1734009650000|2024-12-12 13:20:50|29542.2|29502.2|29544.6|29504.6|29544.6|29504.6|29542.2|29502.2|0
1734009660000|2024-12-12 13:21:00|29542.2|29502.2|29544.6|29504.6|29544.6|29504.6|29542.2|29502.2|0
1734009670000|2024-12-12 13:21:10|29547.2|29507.2|29547.2|29507.2|29547.2|29507.2|29544.6|29504.6|0
1734009680000|2024-12-12 13:21:20|29544.6|29504.6|29539.6|29499.6|29544.6|29504.6|29537.2|29497.2|0
1734009690000|2024-12-12 13:21:30|29537.2|29497.2|29542.2|29502.2|29544.6|29504.6|29537.2|29497.2|0
1734009700000|2024-12-12 13:21:40|29544.6|29504.6|29547.2|29507.2|29547.2|29507.2|29544.6|29504.6|0
1734009720000|2024-12-12 13:22:00|29552|29512|29554.6|29514.6|29554.6|29514.6|29552|29512|1
1734009730000|2024-12-12 13:22:10|29552.2|29512.2|29547.2|29507.2|29552.2|29512.2|29544.6|29504.6|1
1734009750000|2024-12-12 13:22:30|29544.6|29504.6|29547.2|29507.2|29547.2|29507.2|29544.6|29504.6|0
1734009760000|2024-12-12 13:22:40|29544.6|29504.6|29544.6|29504.6|29544.6|29504.6|29544.6|29504.6|0
1734009770000|2024-12-12 13:22:50|29547.2|29507.2|29547.2|29507.2|29547.2|29507.2|29547.2|29507.2|0
1734009780000|2024-12-12 13:23:00|29544.6|29504.6|29544.6|29504.6|29544.6|29504.6|29544.6|29504.6|0
1734009830000|2024-12-12 13:23:50|29547.2|29507.2|29547.2|29507.2|29547.2|29507.2|29547.2|29507.2|0
1734009850000|2024-12-12 13:24:10|29544.6|29504.6|29544.6|29504.6|29544.6|29504.6|29544.6|29504.6|0
1734009860000|2024-12-12 13:24:20|29547.2|29507.2|29549.6|29509.6|29549.8|29509.8|29547.2|29507.2|1
1734009880000|2024-12-12 13:24:40|29554.6|29514.6|29549.6|29509.6|29554.6|29514.6|29549.6|29509.6|0
1734009890000|2024-12-12 13:24:50|29552.1|29512.1|29549.6|29509.6|29552.1|29512.1|29549.6|29509.6|0
1734009900000|2024-12-12 13:25:00|29552.1|29512.1|29554.6|29514.6|29559.6|29519.6|29549.6|29509.6|3
1734009910000|2024-12-12 13:25:10|29552.1|29512.1|29552.1|29512.1|29554.6|29514.6|29552.1|29512.1|1
1734009920000|2024-12-12 13:25:20|29547.2|29507.2|29552.1|29512.1|29552.2|29512.2|29544.7|29504.7|2
1734009930000|2024-12-12 13:25:30|29557.1|29517.1|29554.7|29514.7|29557.1|29517.1|29554.7|29514.7|0
1734009940000|2024-12-12 13:25:40|29557.1|29517.1|29557.1|29517.1|29559.7|29519.7|29552.1|29512.1|0
1734009950000|2024-12-12 13:25:50|29559.7|29519.7|29557.1|29517.1|29559.7|29519.7|29557.1|29517.1|1
1734009960000|2024-12-12 13:26:00|29559.7|29519.7|29554.7|29514.7|29559.7|29519.7|29554.7|29514.7|5
1734009970000|2024-12-12 13:26:10|29559.7|29519.7|29559.7|29519.7|29559.7|29519.7|29559.7|29519.7|0
1734009980000|2024-12-12 13:26:20|29557.1|29517.1|29554.7|29514.7|29562.1|29522.1|29554.7|29514.7|1
1734010000000|2024-12-12 13:26:40|29557.1|29517.1|29559.7|29519.7|29559.7|29519.7|29557.1|29517.1|0
1734010010000|2024-12-12 13:26:50|29557.1|29517.1|29557.1|29517.1|29557.1|29517.1|29554.7|29514.7|0
1734010020000|2024-12-12 13:27:00|29559.7|29519.7|29557.1|29517.1|29559.7|29519.7|29557.1|29517.1|0
1734010030000|2024-12-12 13:27:10|29559.7|29519.7|29557.1|29517.1|29559.7|29519.7|29554.7|29514.7|0
1734010040000|2024-12-12 13:27:20|29559.7|29519.7|29559.7|29519.7|29559.7|29519.7|29559.7|29519.7|0
1734010060000|2024-12-12 13:27:40|29554.7|29514.7|29554.7|29514.7|29554.7|29514.7|29552.1|29512.1|0
1734010070000|2024-12-12 13:27:50|29552.1|29512.1|29552.1|29512.1|29557.1|29517.1|29552.1|29512.1|0
1734010080000|2024-12-12 13:28:00|29549.7|29509.7|29549.7|29509.7|29549.7|29509.7|29549.7|29509.7|1
1734010090000|2024-12-12 13:28:10|29547.1|29507.1|29552.1|29512.1|29552.1|29512.1|29547.1|29507.1|1
1734010100000|2024-12-12 13:28:20|29549.7|29509.7|29547.1|29507.1|29549.7|29509.7|29547.1|29507.1|0
1734010120000|2024-12-12 13:28:40|29542.1|29502.1|29542.1|29502.1|29542.1|29502.1|29542.1|29502.1|0
1734010130000|2024-12-12 13:28:50|29547.1|29507.1|29547.1|29507.1|29547.1|29507.1|29547.1|29507.1|1
1734010140000|2024-12-12 13:29:00|29539.7|29499.7|29542.3|29502.3|29542.3|29502.3|29539.7|29499.7|0
1734010150000|2024-12-12 13:29:10|29544.7|29504.7|29544.7|29504.7|29544.7|29504.7|29544.7|29504.7|0
1734010160000|2024-12-12 13:29:20|29547.3|29507.3|29544.7|29504.7|29549.7|29509.7|29544.7|29504.7|0
1734010170000|2024-12-12 13:29:30|29539.7|29499.7|29542.3|29502.3|29542.3|29502.3|29539.7|29499.7|1
1734010180000|2024-12-12 13:29:40|29539.7|29499.7|29552.3|29512.3|29552.3|29512.3|29539.7|29499.7|9
1734010200000|2024-12-12 13:30:00|29554.7|29514.7|29539.7|29499.7|29554.7|29514.7|29539.7|29499.7|0
1734010210000|2024-12-12 13:30:10|29534.7|29494.7|29539.7|29499.7|29539.7|29499.7|29524.5|29484.5|5
1734010220000|2024-12-12 13:30:20|29544.7|29504.7|29544.7|29504.7|29544.7|29504.7|29544.7|29504.7|1
1734010230000|2024-12-12 13:30:30|29542.3|29502.3|29539.7|29499.7|29542.3|29502.3|29539.7|29499.7|0
1734010240000|2024-12-12 13:30:40|29537.1|29497.1|29529.7|29489.7|29537.1|29497.1|29529.7|29489.7|3
1734010250000|2024-12-12 13:30:50|29527.3|29487.3|29524.7|29484.7|29527.3|29487.3|29524.7|29484.7|0
1734010260000|2024-12-12 13:31:00|29527.3|29487.3|29529.7|29489.7|29532.1|29492.1|29524.7|29484.7|2
1734010270000|2024-12-12 13:31:10|29527.3|29487.3|29524.7|29484.7|29527.3|29487.3|29522.3|29482.3|0
1734010280000|2024-12-12 13:31:20|29519.7|29479.7|29519.7|29479.7|29519.7|29479.7|29519.7|29479.7|0
1734010290000|2024-12-12 13:31:30|29517.3|29477.3|29517.3|29477.3|29517.3|29477.3|29517.3|29477.3|0
1734010300000|2024-12-12 13:31:40|||||||||2
1734010320000|2024-12-12 13:32:00|29514.8|29474.8|29509.8|29469.8|29514.8|29474.8|29507.3|29467.3|1
1734010330000|2024-12-12 13:32:10|29507.3|29467.3|29507.3|29467.3|29512.3|29472.3|29507.3|29467.3|8
1734010340000|2024-12-12 13:32:20|29502.3|29462.3|29504.8|29464.8|29504.8|29464.8|29497.3|29457.3|2
1734010350000|2024-12-12 13:32:30|29507.3|29467.3|29497.3|29457.3|29507.3|29467.3|29489.8|29449.8|3
1734010360000|2024-12-12 13:32:40|29502.3|29462.3|29517.4|29477.4|29517.4|29477.4|29502.3|29462.3|1
1734010370000|2024-12-12 13:32:50|29514.8|29474.8|29522.2|29482.2|29522.2|29482.2|29514.8|29474.8|20
1734010380000|2024-12-12 13:33:00|29527.4|29487.4|29522.2|29482.2|29527.4|29487.4|29519.8|29479.8|2
1734010390000|2024-12-12 13:33:10|||||||||2
1734010400000|2024-12-12 13:33:20|||||||||5
1734010410000|2024-12-12 13:33:30|29519.8|29479.8|29519.8|29479.8|29522.2|29482.2|29519.8|29479.8|0
1734010420000|2024-12-12 13:33:40|29522.2|29482.2|29522.2|29482.2|29522.2|29482.2|29522.2|29482.2|0
1734010430000|2024-12-12 13:33:50|29519.8|29479.8|29519.8|29479.8|29519.8|29479.8|29519.8|29479.8|0
1734010440000|2024-12-12 13:34:00|29522.2|29482.2|29522.2|29482.2|29522.2|29482.2|29522.2|29482.2|0
1734010450000|2024-12-12 13:34:10|29519.8|29479.8|29522.2|29482.2|29522.2|29482.2|29519.8|29479.8|1
1734010460000|2024-12-12 13:34:20|29519.8|29479.8|29519.8|29479.8|29522.2|29482.2|29519.8|29479.8|1
1734010470000|2024-12-12 13:34:30|29517.4|29477.4|29517.4|29477.4|29517.4|29477.4|29517.4|29477.4|0
1734010480000|2024-12-12 13:34:40|29519.8|29479.8|29517.4|29477.4|29519.8|29479.8|29514.8|29474.8|0
1734010490000|2024-12-12 13:34:50|29514.8|29474.8|29514.8|29474.8|29517.4|29477.4|29514.8|29474.8|0
1734010500000|2024-12-12 13:35:00|29517.4|29477.4|29519.8|29479.8|29519.8|29479.8|29514.8|29474.8|2
1734010510000|2024-12-12 13:35:10|29517.4|29477.4|29514.8|29474.8|29517.4|29477.4|29514.8|29474.8|0
1734010520000|2024-12-12 13:35:20|29509.8|29469.8|29509.8|29469.8|29509.8|29469.8|29509.8|29469.8|3
1734010530000|2024-12-12 13:35:30|29512.4|29472.4|29514.8|29474.8|29514.8|29474.8|29512.2|29472.2|0
1734010550000|2024-12-12 13:35:50|||||||||1
1734010560000|2024-12-12 13:36:00|29512.2|29472.2|29514.8|29474.8|29517.4|29477.4|29507.4|29467.4|2
1734010570000|2024-12-12 13:36:10|29509.8|29469.8|29514.8|29474.8|29514.8|29474.8|29509.8|29469.8|1
1734010580000|2024-12-12 13:36:20|29517.4|29477.4|29514.8|29474.8|29519.8|29479.8|29514.8|29474.8|1
1734010590000|2024-12-12 13:36:30|29517.4|29477.4|29519.8|29479.8|29519.8|29479.8|29514.8|29474.8|10
1734010600000|2024-12-12 13:36:40|29522.2|29482.2|29522.2|29482.2|29522.2|29482.2|29522.2|29482.2|1
1734010610000|2024-12-12 13:36:50|29529.8|29489.8|29532.2|29492.2|29532.2|29492.2|29529.8|29489.8|1
1734010620000|2024-12-12 13:37:00|29529.8|29489.8|29534.8|29494.8|29534.8|29494.8|29529.8|29489.8|0
1734010630000|2024-12-12 13:37:10|29532.2|29492.2|29532.2|29492.2|29532.2|29492.2|29532.2|29492.2|2
1734010650000|2024-12-12 13:37:30|29534.8|29494.8|29532.2|29492.2|29534.8|29494.8|29532.2|29492.2|0
1734010670000|2024-12-12 13:37:50|29532.3|29492.3|29512.3|29472.3|29532.3|29492.3|29512.3|29472.3|21
1734010680000|2024-12-12 13:38:00|||||||||2
1734010700000|2024-12-12 13:38:20|||||||||5
1734010710000|2024-12-12 13:38:30|||||||||1
1734010720000|2024-12-12 13:38:40|29522.4|29482.4|29522.3|29482.3|29522.4|29482.4|29514.9|29474.9|8
1734010730000|2024-12-12 13:38:50|29514.9|29474.9|29514.9|29474.9|29514.9|29474.9|29514.9|29474.9|4
1734010740000|2024-12-12 13:39:00|29517.3|29477.3|29514.9|29474.9|29517.3|29477.3|29514.9|29474.9|0
1734010760000|2024-12-12 13:39:20|||||||||1
1734010770000|2024-12-12 13:39:30|29519.9|29479.9|29519.9|29479.9|29519.9|29479.9|29514.9|29474.9|0
1734010780000|2024-12-12 13:39:40|29517.5|29477.5|29519.9|29479.9|29519.9|29479.9|29514.9|29474.9|0
1734010790000|2024-12-12 13:39:50|29522.3|29482.3|29522.3|29482.3|29522.3|29482.3|29522.3|29482.3|0
1734010800000|2024-12-12 13:40:00|29524.9|29484.9|29522.3|29482.3|29524.9|29484.9|29522.3|29482.3|1
1734010810000|2024-12-12 13:40:10|29524.9|29484.9|29532.3|29492.3|29532.3|29492.3|29524.9|29484.9|1
1734010830000|2024-12-12 13:40:30|29529.9|29489.9|29524.9|29484.9|29529.9|29489.9|29524.9|29484.9|2
1734010840000|2024-12-12 13:40:40|29527.3|29487.3|29524.9|29484.9|29527.3|29487.3|29524.9|29484.9|0
1734010850000|2024-12-12 13:40:50|29529.9|29489.9|29517.5|29477.5|29529.9|29489.9|29517.5|29477.5|22
1734010860000|2024-12-12 13:41:00|29514.9|29474.9|29514.9|29474.9|29514.9|29474.9|29509.9|29469.9|6
1734010870000|2024-12-12 13:41:10|29517.5|29477.5|29517.5|29477.5|29517.5|29477.5|29517.5|29477.5|0
1734010880000|2024-12-12 13:41:20|29519.9|29479.9|29519.9|29479.9|29519.9|29479.9|29519.9|29479.9|0
1734010920000|2024-12-12 13:42:00|29524.9|29484.9|29507.5|29467.5|29524.9|29484.9|29507.5|29467.5|3
1734010930000|2024-12-12 13:42:10|29509.9|29469.9|29514.9|29474.9|29514.9|29474.9|29509.9|29469.9|1
1734010940000|2024-12-12 13:42:20|29512.5|29472.5|29509.9|29469.9|29512.5|29472.5|29509.9|29469.9|0
1734010950000|2024-12-12 13:42:30|29512.5|29472.5|29512.5|29472.5|29512.5|29472.5|29512.5|29472.5|0
1734010970000|2024-12-12 13:42:50|29514.9|29474.9|29517.5|29477.5|29517.5|29477.5|29514.9|29474.9|0
1734010980000|2024-12-12 13:43:00|29514.9|29474.9|29517.5|29477.5|29517.5|29477.5|29514.9|29474.9|0
1734011000000|2024-12-12 13:43:20|29514.9|29474.9|29517.5|29477.5|29517.5|29477.5|29514.9|29474.9|1
1734011020000|2024-12-12 13:43:40|29512.3|29472.3|29507.5|29467.5|29512.3|29472.3|29502.3|29462.3|65
1734011030000|2024-12-12 13:43:50|29504.9|29464.9|29497.5|29457.5|29504.9|29464.9|29497.5|29457.5|1
1734011040000|2024-12-12 13:44:00|29499.9|29459.9|29502.5|29462.5|29502.5|29462.5|29499.9|29459.9|0
1734011050000|2024-12-12 13:44:10|29504.9|29464.9|29512.5|29472.5|29512.5|29472.5|29504.9|29464.9|2
1734011060000|2024-12-12 13:44:20|29509.9|29469.9|29507.5|29467.5|29512.5|29472.5|29507.5|29467.5|0
1734011070000|2024-12-12 13:44:30|29502.5|29462.5|29507.5|29467.5|29507.5|29467.5|29502.5|29462.5|4
1734011080000|2024-12-12 13:44:40|29505.1|29465.1|29499.9|29459.9|29505.1|29465.1|29497.5|29457.5|6
1734011090000|2024-12-12 13:44:50|29502.5|29462.5|29497.5|29457.5|29502.5|29462.5|29497.5|29457.5|4
1734013800000|2024-12-12 14:30:00|29493|29453|29493.2|29453.2|29510.6|29470.6|29488.2|29448.2|182
1734013810000|2024-12-12 14:30:10|29495.6|29455.6|29485.6|29445.6|29505.6|29465.6|29478.2|29438.2|179
1734013820000|2024-12-12 14:30:20|29483.2|29443.2|29490.6|29450.6|29505.6|29465.6|29478.2|29438.2|28
1734013830000|2024-12-12 14:30:30|29488.2|29448.2|29503|29463|29503|29463|29483|29443|38
1734013840000|2024-12-12 14:30:40|29508|29468|29520.6|29480.6|29520.6|29480.6|29503|29463|12
1734013850000|2024-12-12 14:30:50|29515.6|29475.6|29505.6|29465.6|29518.2|29478.2|29505.6|29465.6|12
1734013860000|2024-12-12 14:31:00|29508.2|29468.2|29498.2|29458.2|29510.6|29470.6|29488.2|29448.2|28
1734013870000|2024-12-12 14:31:10|29505.6|29465.6|29513.1|29473.1|29515.6|29475.6|29503.1|29463.1|33
1734013880000|2024-12-12 14:31:20|29515.6|29475.6|29493.2|29453.2|29515.6|29475.6|29488.2|29448.2|23
1734013890000|2024-12-12 14:31:30|29495.8|29455.8|29493.2|29453.2|29498.2|29458.2|29488.2|29448.2|13
1734013900000|2024-12-12 14:31:40|29490.7|29450.7|29475.7|29435.7|29495.7|29455.7|29470.7|29430.7|11
1734013910000|2024-12-12 14:31:50|29478.2|29438.2|29498.3|29458.3|29505.7|29465.7|29468.2|29428.2|174
1734013920000|2024-12-12 14:32:00|29500.7|29460.7|29498.3|29458.3|29500.7|29460.7|29480.8|29440.8|19
1734013930000|2024-12-12 14:32:10|29490.8|29450.8|29493.3|29453.3|29498.3|29458.3|29488.3|29448.3|14
1734013940000|2024-12-12 14:32:20|29495.9|29455.9|29485.9|29445.9|29498.3|29458.3|29485.9|29445.9|6
1734013950000|2024-12-12 14:32:30|29488.3|29448.3|29493.5|29453.5|29493.5|29453.5|29483.4|29443.4|15
1734013960000|2024-12-12 14:32:40|29490.9|29450.9|29488.3|29448.3|29493.5|29453.5|29485.9|29445.9|11
1734013970000|2024-12-12 14:32:50|29490.9|29450.9|29493.5|29453.5|29498.3|29458.3|29490.9|29450.9|23
1734013980000|2024-12-12 14:33:00|29483.5|29443.5|29488.5|29448.5|29488.5|29448.5|29483.5|29443.5|8
1734013990000|2024-12-12 14:33:10|29490.9|29450.9|29493.5|29453.5|29503.5|29463.5|29490.9|29450.9|50
1734014000000|2024-12-12 14:33:20|29495.9|29455.9|29500.9|29460.9|29500.9|29460.9|29493.5|29453.5|34
1734014010000|2024-12-12 14:33:30|29503.5|29463.5|29493.5|29453.5|29503.5|29463.5|29488.5|29448.5|18
1734014020000|2024-12-12 14:33:40|29485.9|29445.9|29495.9|29455.9|29503.5|29463.5|29483.5|29443.5|21
1734014030000|2024-12-12 14:33:50|29498.3|29458.3|29498.5|29458.5|29503.5|29463.5|29495.9|29455.9|11
1734014040000|2024-12-12 14:34:00|29503.5|29463.5|29503.5|29463.5|29513.5|29473.5|29503.5|29463.5|57
1734014050000|2024-12-12 14:34:10|29498.3|29458.3|29503.5|29463.5|29503.5|29463.5|29493.5|29453.5|13
1734014060000|2024-12-12 14:34:20|29510.9|29470.9|29505.9|29465.9|29513.5|29473.5|29498.3|29458.3|12
1734014070000|2024-12-12 14:34:30|29508.3|29468.3|29513.5|29473.5|29515.9|29475.9|29505.9|29465.9|3
1734014080000|2024-12-12 14:34:40|29515.9|29475.9|29503.5|29463.5|29515.9|29475.9|29503.5|29463.5|17
1734014090000|2024-12-12 14:34:50|29505.9|29465.9|29513.5|29473.5|29513.5|29473.5|29503.5|29463.5|16
1734014100000|2024-12-12 14:35:00|29503.5|29463.5|29485.9|29445.9|29503.5|29463.5|29485.9|29445.9|20
1734014110000|2024-12-12 14:35:10|29488.3|29448.3|29500.9|29460.9|29503.5|29463.5|29483.5|29443.5|24
1734014120000|2024-12-12 14:35:20|29503.5|29463.5|29505.9|29465.9|29505.9|29465.9|29498.3|29458.3|4
1734014130000|2024-12-12 14:35:30|29508.3|29468.3|29498.3|29458.3|29508.3|29468.3|29498.3|29458.3|2
1734014140000|2024-12-12 14:35:40|29493.5|29453.5|29483.5|29443.5|29493.5|29453.5|29483.5|29443.5|11
1734014150000|2024-12-12 14:35:50|29485.9|29445.9|29485.9|29445.9|29485.9|29445.9|29483.5|29443.5|4
1734014160000|2024-12-12 14:36:00|29483.5|29443.5|29473.5|29433.5|29485.9|29445.9|29470.9|29430.9|117
1734014170000|2024-12-12 14:36:10|29465.9|29425.9|29483.5|29443.5|29485.9|29445.9|29465.9|29425.9|20
1734014180000|2024-12-12 14:36:20|29485.9|29445.9|29483.5|29443.5|29485.9|29445.9|29475.9|29435.9|26
1734014190000|2024-12-12 14:36:30|29475.9|29435.9|29473.5|29433.5|29475.9|29435.9|29473.5|29433.5|2
1734014200000|2024-12-12 14:36:40|||||||||4
1734014210000|2024-12-12 14:36:50|29475.9|29435.9|29475.9|29435.9|29480.9|29440.9|29475.9|29435.9|16
1734014220000|2024-12-12 14:37:00|29473.5|29433.5|29475.9|29435.9|29478.5|29438.5|29473.5|29433.5|9
1734014230000|2024-12-12 14:37:10|29473.5|29433.5|29473.5|29433.5|29478.3|29438.3|29473.5|29433.5|3
1734014240000|2024-12-12 14:37:20|29478.3|29438.3|29483.5|29443.5|29483.5|29443.5|29478.3|29438.3|5
1734014250000|2024-12-12 14:37:30|29473.5|29433.5|29473.5|29433.5|29473.5|29433.5|29473.5|29433.5|12
1734014260000|2024-12-12 14:37:40|29463.5|29423.5|29455.9|29415.9|29463.5|29423.5|29455.9|29415.9|5
1734014270000|2024-12-12 14:37:50|29453.5|29413.5|29453.5|29413.5|29453.5|29413.5|29453.5|29413.5|3
1734014280000|2024-12-12 14:38:00|29461.1|29421.1|29443.5|29403.5|29463.5|29423.5|29443.5|29403.5|12
1734014290000|2024-12-12 14:38:10|29453.5|29413.5|29450.9|29410.9|29453.5|29413.5|29445.9|29405.9|17
1734014300000|2024-12-12 14:38:20|29448.3|29408.3|29448.5|29408.5|29453.5|29413.5|29443.5|29403.5|13
1734014310000|2024-12-12 14:38:30|29453.5|29413.5|29453.5|29413.5|29453.5|29413.5|29443.5|29403.5|7
1734014320000|2024-12-12 14:38:40|29463.5|29423.5|29453.5|29413.5|29463.5|29423.5|29453.5|29413.5|11
1734014330000|2024-12-12 14:38:50|29443.5|29403.5|29443.5|29403.5|29443.5|29403.5|29443.5|29403.5|4
1734014340000|2024-12-12 14:39:00|29448.4|29408.4|29451|29411|29453.5|29413.5|29443.5|29403.5|15
1734014350000|2024-12-12 14:39:10|29453.6|29413.6|29461|29421|29463.6|29423.6|29446|29406|3
1734014360000|2024-12-12 14:39:20|29463.6|29423.6|29473.6|29433.6|29473.6|29433.6|29463.6|29423.6|26
1734014370000|2024-12-12 14:39:30|29466|29426|29463.6|29423.6|29471|29431|29463.6|29423.6|8
1734014380000|2024-12-12 14:39:40|29456.2|29416.2|29453.6|29413.6|29456.2|29416.2|29453.6|29413.6|19
1734014390000|2024-12-12 14:39:50|29443.6|29403.6|29453.6|29413.6|29453.6|29413.6|29443.6|29403.6|8
1734014400000|2024-12-12 14:40:00|29451|29411|29453.6|29413.6|29463.6|29423.6|29448.6|29408.6|20
1734014410000|2024-12-12 14:40:10|||||||||3
1734014420000|2024-12-12 14:40:20|||||||||7
1734014430000|2024-12-12 14:40:30|29448.6|29408.6|29448.6|29408.6|29448.6|29408.6|29448.6|29408.6|5
1734014440000|2024-12-12 14:40:40|29451|29411|29448.6|29408.6|29451|29411|29446|29406|3
1734014450000|2024-12-12 14:40:50|29446|29406|29448.6|29408.6|29451|29411|29446|29406|28
1734014460000|2024-12-12 14:41:00|29451|29411|29448.6|29408.6|29451|29411|29446|29406|18
1734014470000|2024-12-12 14:41:10|29451|29411|29448.6|29408.6|29451|29411|29446|29406|8
1734014480000|2024-12-12 14:41:20|29453.6|29413.6|29451|29411|29453.6|29413.6|29446|29406|25
1734014490000|2024-12-12 14:41:30|29448.6|29408.6|29448.6|29408.6|29451|29411|29448.6|29408.6|20
1734014500000|2024-12-12 14:41:40|29446|29406|29448.6|29408.6|29451|29411|29446|29406|17
1734014510000|2024-12-12 14:41:50|29451|29411|29458.6|29418.6|29458.6|29418.6|29451|29411|27
1734014520000|2024-12-12 14:42:00|29461|29421|29453.6|29413.6|29461.2|29421.2|29451|29411|11
1734014530000|2024-12-12 14:42:10|29448.6|29408.6|29453.6|29413.6|29453.6|29413.6|29448.6|29408.6|31
1734014540000|2024-12-12 14:42:20|29448.6|29408.6|29453.6|29413.6|29453.6|29413.6|29448.6|29408.6|10
1734014550000|2024-12-12 14:42:30|29451.2|29411.2|29448.6|29408.6|29451.2|29411.2|29448.6|29408.6|0
1734014560000|2024-12-12 14:42:40|29451|29411|29451|29411|29453.6|29413.6|29448.6|29408.6|14
1734014570000|2024-12-12 14:42:50|29453.6|29413.6|29453.6|29413.6|29453.6|29413.6|29453.6|29413.6|5
1734014580000|2024-12-12 14:43:00|||||||||14
1734014590000|2024-12-12 14:43:10|||||||||6
1734014600000|2024-12-12 14:43:20|||||||||1
1734014610000|2024-12-12 14:43:30|29458.6|29418.6|29461|29421|29461|29421|29453.6|29413.6|27
1734014620000|2024-12-12 14:43:40|29463.6|29423.6|29453.6|29413.6|29463.6|29423.6|29453.6|29413.6|9
1734014630000|2024-12-12 14:43:50|29456|29416|29463.6|29423.6|29463.6|29423.6|29453.6|29413.6|8
1734014640000|2024-12-12 14:44:00|29473.6|29433.6|29473.6|29433.6|29473.6|29433.6|29471|29431|25
1734014650000|2024-12-12 14:44:10|29463.6|29423.6|29463.6|29423.6|29463.6|29423.6|29463.6|29423.6|34
1734014660000|2024-12-12 14:44:20|29461|29421|29463.6|29423.6|29463.6|29423.6|29453.6|29413.6|5
1734014670000|2024-12-12 14:44:30|29458.6|29418.6|29453.6|29413.6|29458.6|29418.6|29453.6|29413.6|4
1734014680000|2024-12-12 14:44:40|||||||||1
1734014690000|2024-12-12 14:44:50|29463.6|29423.6|29473.6|29433.6|29473.6|29433.6|29463.6|29423.6|21
1734014700000|2024-12-12 14:45:00|29478.4|29438.4|29478.5|29438.5|29478.5|29438.5|29473.6|29433.6|6
1734014710000|2024-12-12 14:45:10|29476|29436|29468.5|29428.5|29476|29436|29466|29426|7
1734014720000|2024-12-12 14:45:20|29463.6|29423.6|29463.6|29423.6|29463.6|29423.6|29458.5|29418.5|5
1734014730000|2024-12-12 14:45:30|29463.7|29423.7|29463.7|29423.7|29463.7|29423.7|29463.7|29423.7|15
1734014740000|2024-12-12 14:45:40|29468.5|29428.5|29473.7|29433.7|29473.7|29433.7|29468.5|29428.5|20
1734014750000|2024-12-12 14:45:50|29476.1|29436.1|29483.7|29443.7|29483.7|29443.7|29476.1|29436.1|13
1734014760000|2024-12-12 14:46:00|29488.5|29448.5|29483.7|29443.7|29488.5|29448.5|29483.7|29443.7|23
1734014770000|2024-12-12 14:46:10|29478.5|29438.5|29481.1|29441.1|29483.7|29443.7|29478.5|29438.5|0
1734014780000|2024-12-12 14:46:20|29483.7|29443.7|29486.1|29446.1|29486.1|29446.1|29483.7|29443.7|4
1734014790000|2024-12-12 14:46:30|29488.5|29448.5|29488.5|29448.5|29493.7|29453.7|29488.5|29448.5|1
1734014800000|2024-12-12 14:46:40|29493.7|29453.7|29483.7|29443.7|29493.7|29453.7|29483.7|29443.7|7
1734014810000|2024-12-12 14:46:50|29481.1|29441.1|29488.5|29448.5|29488.5|29448.5|29481.1|29441.1|8
1734014820000|2024-12-12 14:47:00|29486.1|29446.1|29491.1|29451.1|29493.7|29453.7|29486.1|29446.1|32
1734014830000|2024-12-12 14:47:10|29488.5|29448.5|29478.5|29438.5|29488.5|29448.5|29473.7|29433.7|5
1734014840000|2024-12-12 14:47:20|29476.1|29436.1|29471.1|29431.1|29476.1|29436.1|29468.5|29428.5|18
1734014850000|2024-12-12 14:47:30|29468.5|29428.5|29468.5|29428.5|29471.1|29431.1|29468.5|29428.5|1
1734014860000|2024-12-12 14:47:40|29463.7|29423.7|29463.7|29423.7|29463.7|29423.7|29463.7|29423.7|25
1734014870000|2024-12-12 14:47:50|29466.1|29426.1|29471.1|29431.1|29471.1|29431.1|29463.7|29423.7|17
1734014880000|2024-12-12 14:48:00|29468.5|29428.5|29468.5|29428.5|29473.7|29433.7|29468.5|29428.5|40
1734014890000|2024-12-12 14:48:10|29466.1|29426.1|29458.5|29418.5|29466.1|29426.1|29458.5|29418.5|38
1734014900000|2024-12-12 14:48:20|29461.1|29421.1|29463.7|29423.7|29463.7|29423.7|29461.1|29421.1|1
1734014910000|2024-12-12 14:48:30|29461.1|29421.1|29461.1|29421.1|29461.1|29421.1|29458.5|29418.5|1
1734014920000|2024-12-12 14:48:40|29468.5|29428.5|29468.5|29428.5|29468.5|29428.5|29468.5|29428.5|10
1734014930000|2024-12-12 14:48:50|29471.1|29431.1|29478.5|29438.5|29478.5|29438.5|29468.5|29428.5|78
1734014940000|2024-12-12 14:49:00|29481.1|29441.1|29488.5|29448.5|29488.5|29448.5|29478.5|29438.5|7
1734014950000|2024-12-12 14:49:10|||||||||3
1734014960000|2024-12-12 14:49:20|29478.5|29438.5|29488.5|29448.5|29488.5|29448.5|29478.5|29438.5|24
1734014970000|2024-12-12 14:49:30|||||||||11
1734014980000|2024-12-12 14:49:40|29486.1|29446.1|29481.1|29441.1|29486.1|29446.1|29481.1|29441.1|9
1734014990000|2024-12-12 14:49:50|29488.5|29448.5|29486.1|29446.1|29488.5|29448.5|29483.5|29443.5|7
1734015000000|2024-12-12 14:50:00|29483.5|29443.5|29478.5|29438.5|29483.5|29443.5|29478.5|29438.5|14
1734015010000|2024-12-12 14:50:10|29488.5|29448.5|29478.5|29438.5|29488.5|29448.5|29478.5|29438.5|44
1734015020000|2024-12-12 14:50:20|29481.1|29441.1|29488.5|29448.5|29488.5|29448.5|29478.5|29438.5|10
1734015030000|2024-12-12 14:50:30|||||||||10
1734015040000|2024-12-12 14:50:40|29498.5|29458.5|29498.5|29458.5|29498.5|29458.5|29498.5|29458.5|50
1734015050000|2024-12-12 14:50:50|29503.5|29463.5|29493.5|29453.5|29508.5|29468.5|29488.5|29448.5|32
1734015060000|2024-12-12 14:51:00|29491.1|29451.1|29503.3|29463.3|29503.3|29463.3|29488.5|29448.5|43
1734015070000|2024-12-12 14:51:10|29505.9|29465.9|29513.4|29473.4|29513.4|29473.4|29503.3|29463.3|7
1734015080000|2024-12-12 14:51:20|29523.4|29483.4|29523.4|29483.4|29523.4|29483.4|29523.4|29483.4|6
1734015090000|2024-12-12 14:51:30|29526|29486|29526|29486|29526|29486|29523.4|29483.4|5
1734015100000|2024-12-12 14:51:40|29533.4|29493.4|29533.4|29493.4|29533.4|29493.4|29533.4|29493.4|23
1734015110000|2024-12-12 14:51:50|29526|29486|29523.4|29483.4|29526|29486|29523.4|29483.4|3
1734015120000|2024-12-12 14:52:00|29518.4|29478.4|29523.4|29483.4|29523.4|29483.4|29513.4|29473.4|19
1734015130000|2024-12-12 14:52:10|||||||||5
1734015140000|2024-12-12 14:52:20|||||||||6
1734015150000|2024-12-12 14:52:30|||||||||1
1734015160000|2024-12-12 14:52:40|||||||||7
1734015170000|2024-12-12 14:52:50|||||||||8
1734015180000|2024-12-12 14:53:00|29521|29481|29513.4|29473.4|29521|29481|29503.4|29463.4|29
1734015190000|2024-12-12 14:53:10|29506|29466|29503.4|29463.4|29511|29471|29503.4|29463.4|18
1734015200000|2024-12-12 14:53:20|29513.4|29473.4|29503.4|29463.4|29513.4|29473.4|29503.4|29463.4|33
1734015210000|2024-12-12 14:53:30|29506|29466|29513.4|29473.4|29513.4|29473.4|29503.4|29463.4|8
1734015220000|2024-12-12 14:53:40|29511|29471|29506|29466|29511|29471|29506|29466|30
1734015230000|2024-12-12 14:53:50|29503.4|29463.4|29506|29466|29508.6|29468.6|29503.4|29463.4|9
1734015240000|2024-12-12 14:54:00|29508.6|29468.6|29518.6|29478.6|29518.6|29478.6|29508.6|29468.6|12
1734015250000|2024-12-12 14:54:10|29523.4|29483.4|29511|29471|29523.4|29483.4|29506|29466|17
1734015260000|2024-12-12 14:54:20|29513.4|29473.4|29513.4|29473.4|29513.4|29473.4|29511|29471|0
1734015270000|2024-12-12 14:54:30|||||||||6
1734015280000|2024-12-12 14:54:40|||||||||1
1734015290000|2024-12-12 14:54:50|||||||||7
1734015300000|2024-12-12 14:55:00|29516|29476|29523.4|29483.4|29523.4|29483.4|29516|29476|13
1734015310000|2024-12-12 14:55:10|||||||||9
1734015320000|2024-12-12 14:55:20|||||||||10
1734015330000|2024-12-12 14:55:30|29526|29486|29526|29486|29526|29486|29523.4|29483.4|8
1734015340000|2024-12-12 14:55:40|29533.4|29493.4|29538.4|29498.4|29538.4|29498.4|29533.4|29493.4|24
1734015350000|2024-12-12 14:55:50|29543.4|29503.4|29533.4|29493.4|29543.4|29503.4|29533.4|29493.4|14
1734015360000|2024-12-12 14:56:00|29536|29496|29523.4|29483.4|29536|29496|29523.4|29483.4|14
1734015370000|2024-12-12 14:56:10|29526|29486|29516|29476|29533.4|29493.4|29516|29476|22
1734015380000|2024-12-12 14:56:20|29518.6|29478.6|29523.4|29483.4|29523.4|29483.4|29516|29476|10
1734015390000|2024-12-12 14:56:30|29518.6|29478.6|29508.6|29468.6|29518.6|29478.6|29508.6|29468.6|234
1734015400000|2024-12-12 14:56:40|29501.2|29461.2|29508.6|29468.6|29508.6|29468.6|29501.2|29461.2|7
1734015410000|2024-12-12 14:56:50|29503.6|29463.6|29501.2|29461.2|29503.8|29463.8|29501.2|29461.2|2
1734015420000|2024-12-12 14:57:00|29508.6|29468.6|29508.6|29468.6|29508.6|29468.6|29508.6|29468.6|8
1734015430000|2024-12-12 14:57:10|||||||||1
1734015440000|2024-12-12 14:57:20|||||||||4
1734015450000|2024-12-12 14:57:30|29506.2|29466.2|29501.2|29461.2|29506.2|29466.2|29501.2|29461.2|57
1734015460000|2024-12-12 14:57:40|29498.6|29458.6|29501.2|29461.2|29501.2|29461.2|29498.6|29458.6|1
1734015470000|2024-12-12 14:57:50|29503.8|29463.8|29508.6|29468.6|29508.6|29468.6|29501.2|29461.2|6
1734015480000|2024-12-12 14:58:00|29506.2|29466.2|29501.2|29461.2|29506.2|29466.2|29501.2|29461.2|26
1734015490000|2024-12-12 14:58:10|29498.6|29458.6|29503.8|29463.8|29503.8|29463.8|29498.6|29458.6|7
1734015500000|2024-12-12 14:58:20|29501.2|29461.2|29501.3|29461.3|29503.8|29463.8|29501.2|29461.2|10
1734015510000|2024-12-12 14:58:30|29503.9|29463.9|29501.3|29461.3|29503.9|29463.9|29501.3|29461.3|0
1734015520000|2024-12-12 14:58:40|29498.7|29458.7|29493.9|29453.9|29498.7|29458.7|29493.9|29453.9|7
1734015530000|2024-12-12 14:58:50|29498.7|29458.7|29498.7|29458.7|29498.7|29458.7|29493.9|29453.9|8
1734015540000|2024-12-12 14:59:00|29493.9|29453.9|29498.7|29458.7|29498.7|29458.7|29491.3|29451.3|6
1734015550000|2024-12-12 14:59:10|29501.3|29461.3|29498.7|29458.7|29503.9|29463.9|29498.7|29458.7|0
1734015560000|2024-12-12 14:59:20|29501.3|29461.3|29498.7|29458.7|29501.3|29461.3|29498.7|29458.7|0
1734015570000|2024-12-12 14:59:30|29501.3|29461.3|29503.9|29463.9|29503.9|29463.9|29501.3|29461.3|0
1734015580000|2024-12-12 14:59:40|29498.7|29458.7|29501.3|29461.3|29501.3|29461.3|29498.7|29458.7|0
1734015590000|2024-12-12 14:59:50|29496.3|29456.3|29498.7|29458.7|29498.7|29458.7|29496.3|29456.3|13
1734015600000|2024-12-12 15:00:00|29501.3|29461.3|29498.7|29458.7|29503.9|29463.9|29498.7|29458.7|3
1734015610000|2024-12-12 15:00:10|||||||||1
1734015620000|2024-12-12 15:00:20|29508.7|29468.7|29503.9|29463.9|29508.7|29468.7|29501.3|29461.3|18
1734015630000|2024-12-12 15:00:30|29506.3|29466.3|29508.7|29468.7|29508.7|29468.7|29506.3|29466.3|5
1734015660000|2024-12-12 15:01:00|29518.7|29478.7|29528.7|29488.7|29528.7|29488.7|29518.7|29478.7|4
1734015670000|2024-12-12 15:01:10|29538.7|29498.7|29538.7|29498.7|29538.7|29498.7|29531.3|29491.3|19
1734015680000|2024-12-12 15:01:20|29533.7|29493.7|29518.7|29478.7|29533.9|29493.9|29518.7|29478.7|14
1734015690000|2024-12-12 15:01:30|29528.7|29488.7|29528.7|29488.7|29528.7|29488.7|29528.7|29488.7|5
1734015700000|2024-12-12 15:01:40|29526.3|29486.3|29523.9|29483.9|29526.3|29486.3|29523.9|29483.9|10
1734015710000|2024-12-12 15:01:50|29526.3|29486.3|29528.7|29488.7|29528.7|29488.7|29526.3|29486.3|5
1734015720000|2024-12-12 15:02:00|29518.7|29478.7|29528.7|29488.7|29528.7|29488.7|29518.7|29478.7|3
1734015730000|2024-12-12 15:02:10|29538.7|29498.7|29528.7|29488.7|29538.7|29498.7|29528.7|29488.7|17
1734015740000|2024-12-12 15:02:20|||||||||1
1734015750000|2024-12-12 15:02:30|||||||||26
1734015770000|2024-12-12 15:02:50|29531.3|29491.3|29538.7|29498.7|29538.7|29498.7|29531.3|29491.3|5
1734015780000|2024-12-12 15:03:00|29528.7|29488.7|29528.7|29488.7|29528.7|29488.7|29528.7|29488.7|3
1734015790000|2024-12-12 15:03:10|||||||||2
1734015800000|2024-12-12 15:03:20|29543.5|29503.5|29536.1|29496.1|29543.5|29503.5|29536.1|29496.1|29
1734015810000|2024-12-12 15:03:30|29543.5|29503.5|29543.5|29503.5|29543.5|29503.5|29543.5|29503.5|12
1734015820000|2024-12-12 15:03:40|29533.5|29493.5|29541.1|29501.1|29543.5|29503.5|29533.5|29493.5|42
1734015830000|2024-12-12 15:03:50|29536.1|29496.1|29533.5|29493.5|29536.1|29496.1|29533.5|29493.5|0
1734015840000|2024-12-12 15:04:00|29531.1|29491.1|29543.5|29503.5|29543.5|29503.5|29531.1|29491.1|22
1734015860000|2024-12-12 15:04:20|29546.1|29506.1|29563.5|29523.5|29563.5|29523.5|29546.1|29506.1|26
1734015870000|2024-12-12 15:04:30|29563.6|29523.6|29553.6|29513.6|29563.6|29523.6|29553.6|29513.6|6
1734015880000|2024-12-12 15:04:40|29551.2|29511.2|29551.2|29511.2|29551.2|29511.2|29551.2|29511.2|8
1734015890000|2024-12-12 15:04:50|29553.6|29513.6|29553.6|29513.6|29553.6|29513.6|29553.6|29513.6|1
1734015900000|2024-12-12 15:05:00|29551.2|29511.2|29546.2|29506.2|29551.2|29511.2|29543.6|29503.6|8
1734015910000|2024-12-12 15:05:10|29543.6|29503.6|29543.6|29503.6|29543.6|29503.6|29543.6|29503.6|0
1734015920000|2024-12-12 15:05:20|29546.2|29506.2|29546.2|29506.2|29546.2|29506.2|29546.2|29506.2|5
1734015930000|2024-12-12 15:05:30|29543.6|29503.6|29536.2|29496.2|29543.6|29503.6|29536.2|29496.2|34
1734015940000|2024-12-12 15:05:40|29538.8|29498.8|29538.8|29498.8|29538.8|29498.8|29538.8|29498.8|1
1734015950000|2024-12-12 15:05:50|29536.2|29496.2|29533.6|29493.6|29536.2|29496.2|29528.8|29488.8|16
1734015960000|2024-12-12 15:06:00|29536.2|29496.2|29536.2|29496.2|29536.2|29496.2|29528.8|29488.8|14
1734015970000|2024-12-12 15:06:10|29533.6|29493.6|29528.8|29488.8|29538.8|29498.8|29523.8|29483.8|8
1734015980000|2024-12-12 15:06:20|29538.8|29498.8|29536.2|29496.2|29538.8|29498.8|29533.6|29493.6|7
1734015990000|2024-12-12 15:06:30|29533.6|29493.6|29533.6|29493.6|29533.6|29493.6|29533.6|29493.6|8
1734016000000|2024-12-12 15:06:40|29528.8|29488.8|29518.8|29478.8|29528.8|29488.8|29518.8|29478.8|3
1734016010000|2024-12-12 15:06:50|29528.8|29488.8|29528.8|29488.8|29528.8|29488.8|29528.8|29488.8|16
1734016020000|2024-12-12 15:07:00|29531.2|29491.2|29533.6|29493.6|29533.6|29493.6|29531.2|29491.2|7
1734016030000|2024-12-12 15:07:10|29536.2|29496.2|29533.6|29493.6|29538.8|29498.8|29531.2|29491.2|15
1734016040000|2024-12-12 15:07:20|29531.2|29491.2|29543.6|29503.6|29543.6|29503.6|29531.2|29491.2|5
1734016050000|2024-12-12 15:07:30|||||||||6
1734016060000|2024-12-12 15:07:40|29541.2|29501.2|29533.6|29493.6|29541.2|29501.2|29533.6|29493.6|4
1734016070000|2024-12-12 15:07:50|29536.2|29496.2|29533.6|29493.6|29538.8|29498.8|29533.6|29493.6|2
1734016080000|2024-12-12 15:08:00|29536.2|29496.2|29543.6|29503.6|29543.6|29503.6|29533.6|29493.6|15
1734016090000|2024-12-12 15:08:10|29533.6|29493.6|29528.8|29488.8|29533.6|29493.6|29528.8|29488.8|16
1734016100000|2024-12-12 15:08:20|29538.8|29498.8|29538.8|29498.8|29541.2|29501.2|29538.8|29498.8|23
1734016110000|2024-12-12 15:08:30|29541.2|29501.2|29536.2|29496.2|29541.2|29501.2|29533.6|29493.6|4
1734016120000|2024-12-12 15:08:40|29538.8|29498.8|29538.8|29498.8|29541.2|29501.2|29538.6|29498.6|8
1734016130000|2024-12-12 15:08:50|29536.2|29496.2|29543.6|29503.6|29543.6|29503.6|29536.2|29496.2|13
1734016140000|2024-12-12 15:09:00|29541.2|29501.2|29543.6|29503.6|29543.6|29503.6|29538.8|29498.8|23
1734016150000|2024-12-12 15:09:10|29538.8|29498.8|29523.6|29483.6|29538.8|29498.8|29523.6|29483.6|8
1734016160000|2024-12-12 15:09:20|29526.2|29486.2|29523.6|29483.6|29526.2|29486.2|29523.6|29483.6|4
1734016170000|2024-12-12 15:09:30|29526.2|29486.2|29528.8|29488.8|29528.8|29488.8|29526.2|29486.2|0
1734016180000|2024-12-12 15:09:40|29533.6|29493.6|29533.6|29493.6|29533.6|29493.6|29533.6|29493.6|10
1734016190000|2024-12-12 15:09:50|29538.8|29498.8|29531.2|29491.2|29538.8|29498.8|29528.8|29488.8|177
1734016200000|2024-12-12 15:10:00|29536.4|29496.4|29538.8|29498.8|29538.8|29498.8|29531.4|29491.4|4
1734016210000|2024-12-12 15:10:10|29533.8|29493.8|29533.8|29493.8|29533.8|29493.8|29533.8|29493.8|4
1734016220000|2024-12-12 15:10:20|29528.8|29488.8|29528.8|29488.8|29528.8|29488.8|29528.8|29488.8|3
1734016240000|2024-12-12 15:10:40|29521.4|29481.4|29518.8|29478.8|29521.4|29481.4|29518.8|29478.8|3
1734016250000|2024-12-12 15:10:50|29521.4|29481.4|29521.4|29481.4|29521.4|29481.4|29521.4|29481.4|10
1734016260000|2024-12-12 15:11:00|29528.8|29488.8|29528.8|29488.8|29528.8|29488.8|29528.8|29488.8|25
1734016270000|2024-12-12 15:11:10|29518.8|29478.8|29518.8|29478.8|29518.8|29478.8|29518.8|29478.8|5
1734016280000|2024-12-12 15:11:20|29518.9|29478.9|29518.9|29478.9|29518.9|29478.9|29518.9|29478.9|6
1734016290000|2024-12-12 15:11:30|||||||||6
1734016300000|2024-12-12 15:11:40|||||||||1
1734016310000|2024-12-12 15:11:50|29508.9|29468.9|29518.9|29478.9|29518.9|29478.9|29508.9|29468.9|9
1734016320000|2024-12-12 15:12:00|||||||||1
1734016340000|2024-12-12 15:12:20|29516.5|29476.5|29518.9|29478.9|29518.9|29478.9|29511.3|29471.3|8
1734016360000|2024-12-12 15:12:40|||||||||1
1734016370000|2024-12-12 15:12:50|||||||||3
1734016380000|2024-12-12 15:13:00|29528.9|29488.9|29518.9|29478.9|29528.9|29488.9|29518.9|29478.9|5
1734016390000|2024-12-12 15:13:10|||||||||3
1734016400000|2024-12-12 15:13:20|||||||||1
1734016430000|2024-12-12 15:13:50|29521.5|29481.5|29524.1|29484.1|29528.9|29488.9|29518.9|29478.9|11
1734016440000|2024-12-12 15:14:00|29518.9|29478.9|29518.9|29478.9|29528.9|29488.9|29518.9|29478.9|53
1734016450000|2024-12-12 15:14:10|29526.3|29486.3|29518.9|29478.9|29528.9|29488.9|29518.9|29478.9|16
1734016460000|2024-12-12 15:14:20|29516.5|29476.5|29518.9|29478.9|29518.9|29478.9|29516.5|29476.5|1
1734016470000|2024-12-12 15:14:30|||||||||1
1734016480000|2024-12-12 15:14:40|29521.5|29481.5|29518.9|29478.9|29524.1|29484.1|29518.9|29478.9|0
1734016490000|2024-12-12 15:14:50|29528.9|29488.9|29528.9|29488.9|29528.9|29488.9|29528.9|29488.9|14
1734016500000|2024-12-12 15:15:00|||||||||2
1734016540000|2024-12-12 15:15:40|||||||||1
1734016550000|2024-12-12 15:15:50|29538.9|29498.9|29538.9|29498.9|29538.9|29498.9|29538.9|29498.9|4
1734016560000|2024-12-12 15:16:00|29533.9|29493.9|29518.9|29478.9|29533.9|29493.9|29518.9|29478.9|51
1734016570000|2024-12-12 15:16:10|29526.3|29486.3|29518.9|29478.9|29528.9|29488.9|29518.9|29478.9|1
1734016580000|2024-12-12 15:16:20|29528.9|29488.9|29528.9|29488.9|29528.9|29488.9|29528.9|29488.9|6
1734016590000|2024-12-12 15:16:30|29521.5|29481.5|29518.9|29478.9|29521.5|29481.5|29518.9|29478.9|3
1734016600000|2024-12-12 15:16:40|29516.5|29476.5|29516.5|29476.5|29516.5|29476.5|29508.9|29468.9|7
1734016610000|2024-12-12 15:16:50|29518.9|29478.9|29518.9|29478.9|29518.9|29478.9|29516.5|29476.5|0
1734016620000|2024-12-12 15:17:00|29516.5|29476.5|29508.9|29468.9|29516.5|29476.5|29508.9|29468.9|8
1734016630000|2024-12-12 15:17:10|||||||||5
1734016640000|2024-12-12 15:17:20|29511.5|29471.5|29518.9|29478.9|29518.9|29478.9|29511.5|29471.5|6
1734016650000|2024-12-12 15:17:30|29508.9|29468.9|29508.9|29468.9|29511.5|29471.5|29506.5|29466.5|3
1734016660000|2024-12-12 15:17:40|29506.5|29466.5|29506.5|29466.5|29508.9|29468.9|29506.5|29466.5|2
1734016670000|2024-12-12 15:17:50|29504.1|29464.1|29506.5|29466.5|29508.9|29468.9|29504.1|29464.1|9
1734016680000|2024-12-12 15:18:00|29501.6|29461.6|29509|29469|29509|29469|29501.6|29461.6|5
1734016690000|2024-12-12 15:18:10|29506.6|29466.6|29504.2|29464.2|29509|29469|29504.2|29464.2|13
1734016700000|2024-12-12 15:18:20|29506.6|29466.6|29514.2|29474.2|29514.2|29474.2|29506.6|29466.6|3
1734016710000|2024-12-12 15:18:30|||||||||3
1734016720000|2024-12-12 15:18:40|29519|29479|29519|29479|29519|29479|29519|29479|11
1734016730000|2024-12-12 15:18:50|29514.2|29474.2|29516.6|29476.6|29516.6|29476.6|29514.2|29474.2|7
1734016740000|2024-12-12 15:19:00|29519|29479|29516.6|29476.6|29519|29479|29514.2|29474.2|6
1734016750000|2024-12-12 15:19:10|29514.2|29474.2|29504.2|29464.2|29514.2|29474.2|29504.2|29464.2|11
1734016760000|2024-12-12 15:19:20|29499|29459|29499|29459|29501.6|29461.6|29499|29459|7
1734016770000|2024-12-12 15:19:30|29501.6|29461.6|29494.2|29454.2|29501.6|29461.6|29494.2|29454.2|16
1734016780000|2024-12-12 15:19:40|29491.6|29451.6|29494.2|29454.2|29494.2|29454.2|29491.6|29451.6|5
1734016790000|2024-12-12 15:19:50|||||||||1
1734016800000|2024-12-12 15:20:00|29484.2|29444.2|29481.6|29441.6|29484.2|29444.2|29479|29439|8
1734016810000|2024-12-12 15:20:10|29484.2|29444.2|29484.2|29444.2|29484.2|29444.2|29481.6|29441.6|3
1734016820000|2024-12-12 15:20:20|29481.6|29441.6|29479|29439|29481.6|29441.6|29479|29439|3
1734016830000|2024-12-12 15:20:30|29476.6|29436.6|29476.6|29436.6|29476.6|29436.6|29476.6|29436.6|3
1734016840000|2024-12-12 15:20:40|29474.2|29434.2|29474.2|29434.2|29474.2|29434.2|29474.2|29434.2|0
1734016860000|2024-12-12 15:21:00|29476.6|29436.6|29469|29429|29476.6|29436.6|29469|29429|8
1734016870000|2024-12-12 15:21:10|29471.6|29431.6|29469|29429|29471.6|29431.6|29469|29429|3
1734016880000|2024-12-12 15:21:20|29471.6|29431.6|29471.6|29431.6|29474.2|29434.2|29466.8|29426.8|2
1734016890000|2024-12-12 15:21:30|29469.2|29429.2|29469.2|29429.2|29471.6|29431.6|29469.2|29429.2|1
1734016900000|2024-12-12 15:21:40|29471.6|29431.6|29474.2|29434.2|29474.2|29434.2|29469.2|29429.2|0
1734016910000|2024-12-12 15:21:50|29471.6|29431.6|29474.2|29434.2|29474.2|29434.2|29471.6|29431.6|0
1734016920000|2024-12-12 15:22:00|29476.6|29436.6|29474.2|29434.2|29476.6|29436.6|29474.2|29434.2|16
1734016930000|2024-12-12 15:22:10|29469|29429|29474.2|29434.2|29474.2|29434.2|29469|29429|15
1734016950000|2024-12-12 15:22:30|29479|29439|29484.2|29444.2|29484.2|29444.2|29479|29439|8
1734016960000|2024-12-12 15:22:40|29481.6|29441.6|29484.2|29444.2|29484.2|29444.2|29481.6|29441.6|2
1734016970000|2024-12-12 15:22:50|29479|29439|29479|29439|29479|29439|29479|29439|40
1734016980000|2024-12-12 15:23:00|29481.6|29441.6|29484.2|29444.2|29484.2|29444.2|29481.6|29441.6|1
1734016990000|2024-12-12 15:23:10|29481.6|29441.6|29481.6|29441.6|29481.6|29441.6|29481.6|29441.6|3
1734017000000|2024-12-12 15:23:20|29484.2|29444.2|29481.6|29441.6|29491.6|29451.6|29481.6|29441.6|30
1734017010000|2024-12-12 15:23:30|29484.2|29444.2|29484.2|29444.2|29484.2|29444.2|29484.2|29444.2|1
1734017020000|2024-12-12 15:23:40|29481.6|29441.6|29484.2|29444.2|29484.2|29444.2|29481.6|29441.6|4
1734017030000|2024-12-12 15:23:50|||||||||3
1734017040000|2024-12-12 15:24:00|29479|29439|29494.2|29454.2|29494.2|29454.2|29479|29439|23
1734017050000|2024-12-12 15:24:10|29491.6|29451.6|29491.6|29451.6|29494.2|29454.2|29489|29449|4
1734017060000|2024-12-12 15:24:20|29489|29449|29494.2|29454.2|29494.2|29454.2|29489|29449|0
1734017070000|2024-12-12 15:24:30|29494.3|29454.3|29494.3|29454.3|29494.3|29454.3|29494.3|29454.3|0
1734017090000|2024-12-12 15:24:50|29489.1|29449.1|29489.1|29449.1|29489.1|29449.1|29486.7|29446.7|8
1734017100000|2024-12-12 15:25:00|29486.7|29446.7|29481.7|29441.7|29486.7|29446.7|29481.7|29441.7|9
1734017110000|2024-12-12 15:25:10|29479.1|29439.1|29476.7|29436.7|29481.7|29441.7|29476.7|29436.7|11
1734017120000|2024-12-12 15:25:20|29479.1|29439.1|29479.1|29439.1|29479.1|29439.1|29474.3|29434.3|31
1734017130000|2024-12-12 15:25:30|29476.7|29436.7|29474.3|29434.3|29479.1|29439.1|29474.3|29434.3|5
1734017140000|2024-12-12 15:25:40|29469.1|29429.1|29466.7|29426.7|29469.1|29429.1|29466.7|29426.7|6
1734017150000|2024-12-12 15:25:50|29469.1|29429.1|29469.1|29429.1|29469.1|29429.1|29466.7|29426.7|3
1734017160000|2024-12-12 15:26:00|29466.7|29426.7|29466.7|29426.7|29466.7|29426.7|29466.7|29426.7|0
1734017170000|2024-12-12 15:26:10|29469.1|29429.1|29469.1|29429.1|29469.1|29429.1|29466.7|29426.7|4
1734017180000|2024-12-12 15:26:20|29471.7|29431.7|29464.3|29424.3|29474.3|29434.3|29464.3|29424.3|9
1734017190000|2024-12-12 15:26:30|29454.3|29414.3|29454.3|29414.3|29454.3|29414.3|29451.7|29411.7|8
1734017200000|2024-12-12 15:26:40|||||||||2
1734017220000|2024-12-12 15:27:00|||||||||12
1734017230000|2024-12-12 15:27:10|||||||||13
1734017240000|2024-12-12 15:27:20|||||||||1
1734017250000|2024-12-12 15:27:30|||||||||2
1734017260000|2024-12-12 15:27:40|29451.7|29411.7|29451.7|29411.7|29451.7|29411.7|29451.7|29411.7|1
1734017270000|2024-12-12 15:27:50|29454.3|29414.3|29451.7|29411.7|29454.3|29414.3|29451.7|29411.7|6
1734017280000|2024-12-12 15:28:00|29449.1|29409.1|29441.7|29401.7|29449.1|29409.1|29441.7|29401.7|12
1734017290000|2024-12-12 15:28:10|29439.1|29399.1|29441.7|29401.7|29441.7|29401.7|29439.1|29399.1|0
1734017300000|2024-12-12 15:28:20|29439.1|29399.1|29439.1|29399.1|29439.1|29399.1|29439.1|29399.1|1
1734017310000|2024-12-12 15:28:30|29444.3|29404.3|29444.3|29404.3|29444.3|29404.3|29444.3|29404.3|0
1734017320000|2024-12-12 15:28:40|29446.7|29406.7|29446.7|29406.7|29446.7|29406.7|29446.7|29406.7|11
1734017330000|2024-12-12 15:28:50|29449.1|29409.1|29449.1|29409.1|29449.1|29409.1|29444.3|29404.3|13
1734017340000|2024-12-12 15:29:00|29444.3|29404.3|29444.3|29404.3|29444.3|29404.3|29444.3|29404.3|10
1734017350000|2024-12-12 15:29:10|29439.1|29399.1|29441.7|29401.7|29444.3|29404.3|29439.1|29399.1|9
1734017360000|2024-12-12 15:29:20|29444.3|29404.3|29444.3|29404.3|29444.3|29404.3|29444.3|29404.3|20
1734017370000|2024-12-12 15:29:30|29441.7|29401.7|29441.7|29401.7|29441.7|29401.7|29441.7|29401.7|2
1734017380000|2024-12-12 15:29:40|||||||||1
1734017390000|2024-12-12 15:29:50|29444.3|29404.3|29444.3|29404.3|29444.3|29404.3|29444.3|29404.3|0
1734017400000|2024-12-12 15:30:00|29439.1|29399.1|29434.3|29394.3|29439.1|29399.1|29424.3|29384.3|76
1734017410000|2024-12-12 15:30:10|||||||||1
1734017420000|2024-12-12 15:30:20|29429.1|29389.1|29431.7|29391.7|29431.7|29391.7|29426.7|29386.7|9
1734017430000|2024-12-12 15:30:30|29429.1|29389.1|29426.7|29386.7|29429.1|29389.1|29424.3|29384.3|21
1734017440000|2024-12-12 15:30:40|29424.3|29384.3|29424.3|29384.3|29424.3|29384.3|29424.3|29384.3|12
1734017450000|2024-12-12 15:30:50|29429.1|29389.1|29434.3|29394.3|29434.3|29394.3|29424.3|29384.3|33
1734017460000|2024-12-12 15:31:00|29429.1|29389.1|29426.8|29386.8|29431.7|29391.7|29424.4|29384.4|8
1734017470000|2024-12-12 15:31:10|29424.4|29384.4|29434.4|29394.4|29434.4|29394.4|29424.4|29384.4|10
1734017480000|2024-12-12 15:31:20|||||||||2
1734017490000|2024-12-12 15:31:30|||||||||5
1734017500000|2024-12-12 15:31:40|29431.8|29391.8|29434.4|29394.4|29434.4|29394.4|29431.8|29391.8|6
1734017510000|2024-12-12 15:31:50|29444.4|29404.4|29444.4|29404.4|29444.4|29404.4|29444.4|29404.4|30
1734017520000|2024-12-12 15:32:00|29434.4|29394.4|29444.4|29404.4|29444.4|29404.4|29434.4|29394.4|9
1734017530000|2024-12-12 15:32:10|29446.8|29406.8|29451.8|29411.8|29454.4|29414.4|29446.8|29406.8|5
1734017540000|2024-12-12 15:32:20|29449.2|29409.2|29444.4|29404.4|29449.2|29409.2|29441.8|29401.8|4
1734017550000|2024-12-12 15:32:30|29454.4|29414.4|29464.4|29424.4|29464.4|29424.4|29454.4|29414.4|12
1734017560000|2024-12-12 15:32:40|29456.8|29416.8|29461.8|29421.8|29461.8|29421.8|29456.8|29416.8|5
1734017570000|2024-12-12 15:32:50|29464.4|29424.4|29466.8|29426.8|29466.8|29426.8|29464.4|29424.4|22
1734017580000|2024-12-12 15:33:00|29464.4|29424.4|29464.4|29424.4|29466.8|29426.8|29459.2|29419.2|5
1734017590000|2024-12-12 15:33:10|29459.4|29419.4|29464.4|29424.4|29464.4|29424.4|29459.2|29419.2|13
1734017600000|2024-12-12 15:33:20|29459.2|29419.2|29454.4|29414.4|29459.2|29419.2|29451.8|29411.8|0
1734017610000|2024-12-12 15:33:30|29451.8|29411.8|29451.8|29411.8|29454.4|29414.4|29451.8|29411.8|7
1734017620000|2024-12-12 15:33:40|29449.2|29409.2|29444.4|29404.4|29454.4|29414.4|29434.4|29394.4|155
1734017630000|2024-12-12 15:33:50|29436.8|29396.8|29444.4|29404.4|29449.4|29409.4|29434.4|29394.4|32
1734017640000|2024-12-12 15:34:00|29434.4|29394.4|29434.4|29394.4|29434.4|29394.4|29434.4|29394.4|10
1734017650000|2024-12-12 15:34:10|29439.4|29399.4|29444.4|29404.4|29444.4|29404.4|29439.4|29399.4|41
1734017660000|2024-12-12 15:34:20|29449.2|29409.2|29444.4|29404.4|29451.8|29411.8|29444.4|29404.4|7
1734017670000|2024-12-12 15:34:30|29446.8|29406.8|29446.8|29406.8|29449.2|29409.2|29446.8|29406.8|2
1734017680000|2024-12-12 15:34:40|29449.4|29409.4|29449.2|29409.2|29451.8|29411.8|29444.4|29404.4|16
1734017690000|2024-12-12 15:34:50|29451.8|29411.8|29444.4|29404.4|29454.4|29414.4|29444.4|29404.4|2
1734017700000|2024-12-12 15:35:00|29441.8|29401.8|29444.4|29404.4|29444.4|29404.4|29441.8|29401.8|2
1734017710000|2024-12-12 15:35:10|29441.8|29401.8|29444.4|29404.4|29444.4|29404.4|29436.8|29396.8|13
1734017720000|2024-12-12 15:35:20|29439.4|29399.4|29434.4|29394.4|29439.4|29399.4|29434.4|29394.4|12
1734017730000|2024-12-12 15:35:30|29441.8|29401.8|29444.4|29404.4|29444.4|29404.4|29441.8|29401.8|6
1734017750000|2024-12-12 15:35:50|29441.8|29401.8|29441.8|29401.8|29441.8|29401.8|29441.8|29401.8|0
1734017760000|2024-12-12 15:36:00|29444.4|29404.4|29444.4|29404.4|29444.4|29404.4|29441.8|29401.8|3
1734017770000|2024-12-12 15:36:10|29441.8|29401.8|29441.8|29401.8|29441.8|29401.8|29441.8|29401.8|0
1734017780000|2024-12-12 15:36:20|29436.8|29396.8|29441.8|29401.8|29441.8|29401.8|29434.4|29394.4|8
1734017790000|2024-12-12 15:36:30|29444.4|29404.4|29444.4|29404.4|29444.4|29404.4|29444.4|29404.4|3
1734017800000|2024-12-12 15:36:40|29441.8|29401.8|29441.8|29401.8|29444.4|29404.4|29439.2|29399.2|19
1734017810000|2024-12-12 15:36:50|29439.4|29399.4|29441.8|29401.8|29441.8|29401.8|29439.2|29399.2|2
1734017820000|2024-12-12 15:37:00|29444.4|29404.4|29444.4|29404.4|29444.4|29404.4|29444.4|29404.4|0
1734017830000|2024-12-12 15:37:10|29434.4|29394.4|29424.4|29384.4|29434.4|29394.4|29416.8|29376.8|50
1734017840000|2024-12-12 15:37:20|29426.8|29386.8|29429.4|29389.4|29434.4|29394.4|29424.4|29384.4|64
1734017850000|2024-12-12 15:37:30|29426.8|29386.8|29429.5|29389.5|29429.5|29389.5|29424.4|29384.4|18
1734017860000|2024-12-12 15:37:40|29426.9|29386.9|29424.5|29384.5|29431.9|29391.9|29424.5|29384.5|5
1734017870000|2024-12-12 15:37:50|29421.9|29381.9|29414.5|29374.5|29421.9|29381.9|29414.5|29374.5|16
1734017880000|2024-12-12 15:38:00|29421.9|29381.9|29419.5|29379.5|29424.5|29384.5|29419.5|29379.5|36
1734017890000|2024-12-12 15:38:10|29414.5|29374.5|29419.5|29379.5|29419.5|29379.5|29414.5|29374.5|13
1734017900000|2024-12-12 15:38:20|29414.5|29374.5|29414.5|29374.5|29414.5|29374.5|29414.5|29374.5|9
1734017910000|2024-12-12 15:38:30|29404.5|29364.5|29404.5|29364.5|29404.5|29364.5|29404.5|29364.5|19
1734017920000|2024-12-12 15:38:40|||||||||1
1734017930000|2024-12-12 15:38:50|||||||||20
1734017940000|2024-12-12 15:39:00|29399.7|29359.7|29394.5|29354.5|29399.7|29359.7|29394.5|29354.5|30
1734017950000|2024-12-12 15:39:10|29386.9|29346.9|29394.5|29354.5|29394.5|29354.5|29386.9|29346.9|5
1734017960000|2024-12-12 15:39:20|29392.1|29352.1|29394.5|29354.5|29394.5|29354.5|29386.9|29346.9|21
1734017970000|2024-12-12 15:39:30|29389.5|29349.5|29394.5|29354.5|29401.9|29361.9|29386.9|29346.9|7
1734017980000|2024-12-12 15:39:40|29391.9|29351.9|29411.9|29371.9|29411.9|29371.9|29389.3|29349.3|6
1734017990000|2024-12-12 15:39:50|29409.3|29369.3|29394.5|29354.5|29409.3|29369.3|29394.5|29354.5|12
1734018000000|2024-12-12 15:40:00|29391.9|29351.9|29394.5|29354.5|29394.5|29354.5|29391.9|29351.9|3
1734018010000|2024-12-12 15:40:10|29399.3|29359.3|29419.3|29379.3|29419.3|29379.3|29399.3|29359.3|6
1734018020000|2024-12-12 15:40:20|29414.5|29374.5|29414.5|29374.5|29414.5|29374.5|29414.5|29374.5|4
1734018030000|2024-12-12 15:40:30|29409.3|29369.3|29411.9|29371.9|29411.9|29371.9|29409.3|29369.3|0
1734018040000|2024-12-12 15:40:40|29419.3|29379.3|29414.5|29374.5|29419.3|29379.3|29414.5|29374.5|7
1734018050000|2024-12-12 15:40:50|29416.9|29376.9|29419.3|29379.3|29419.3|29379.3|29414.5|29374.5|5
1734018060000|2024-12-12 15:41:00|29414.5|29374.5|29414.5|29374.5|29414.5|29374.5|29414.5|29374.5|3
1734018070000|2024-12-12 15:41:10|29419.3|29379.3|29419.3|29379.3|29419.3|29379.3|29419.3|29379.3|6
1734018080000|2024-12-12 15:41:20|29416.9|29376.9|29419.3|29379.3|29419.3|29379.3|29416.9|29376.9|23
1734018090000|2024-12-12 15:41:30|29421.9|29381.9|29419.3|29379.3|29424.5|29384.5|29416.9|29376.9|1
1734018100000|2024-12-12 15:41:40|29424.5|29384.5|29424.5|29384.5|29424.5|29384.5|29421.9|29381.9|3
1734018110000|2024-12-12 15:41:50|||||||||4
1734018120000|2024-12-12 15:42:00|29419.3|29379.3|29421.9|29381.9|29424.5|29384.5|29419.3|29379.3|2
1734018130000|2024-12-12 15:42:10|29424.5|29384.5|29424.5|29384.5|29426.9|29386.9|29424.5|29384.5|2
1734018140000|2024-12-12 15:42:20|29426.9|29386.9|29424.5|29384.5|29426.9|29386.9|29424.5|29384.5|2
1734018150000|2024-12-12 15:42:30|29421.9|29381.9|29424.5|29384.5|29424.5|29384.5|29421.9|29381.9|1
1734018170000|2024-12-12 15:42:50|29419.3|29379.3|29406.9|29366.9|29419.3|29379.3|29406.9|29366.9|31
1734018180000|2024-12-12 15:43:00|29411.9|29371.9|29411.9|29371.9|29414.5|29374.5|29406.9|29366.9|1
1734018190000|2024-12-12 15:43:10|29406.9|29366.9|29406.9|29366.9|29406.9|29366.9|29404.5|29364.5|8
1734018200000|2024-12-12 15:43:20|29404.5|29364.5|29406.9|29366.9|29406.9|29366.9|29404.5|29364.5|3
1734018210000|2024-12-12 15:43:30|29404.5|29364.5|29404.5|29364.5|29404.5|29364.5|29404.5|29364.5|6
1734018230000|2024-12-12 15:43:50|29406.9|29366.9|29406.9|29366.9|29409.3|29369.3|29406.9|29366.9|3
1734018240000|2024-12-12 15:44:00|29414.5|29374.5|29404.6|29364.6|29414.6|29374.6|29404.6|29364.6|5
1734018250000|2024-12-12 15:44:10|||||||||2
1734018260000|2024-12-12 15:44:20|||||||||1
1734018270000|2024-12-12 15:44:30|||||||||1
1734018280000|2024-12-12 15:44:40|||||||||2
1734018290000|2024-12-12 15:44:50|||||||||5
1734018300000|2024-12-12 15:45:00|||||||||1
1734018310000|2024-12-12 15:45:10|29414.6|29374.6|29414.6|29374.6|29414.6|29374.6|29414.6|29374.6|11
1734018320000|2024-12-12 15:45:20|29409.6|29369.6|29414.6|29374.6|29414.6|29374.6|29404.6|29364.6|13
1734018330000|2024-12-12 15:45:30|29409.6|29369.6|29409.6|29369.6|29414.6|29374.6|29404.6|29364.6|3
1734018340000|2024-12-12 15:45:40|29414.6|29374.6|29404.6|29364.6|29414.6|29374.6|29404.6|29364.6|8
1734018350000|2024-12-12 15:45:50|||||||||12
1734018360000|2024-12-12 15:46:00|29402|29362|29394.6|29354.6|29402|29362|29394.6|29354.6|6
1734018370000|2024-12-12 15:46:10|||||||||1
1734018380000|2024-12-12 15:46:20|||||||||8
1734018390000|2024-12-12 15:46:30|||||||||3
1734018400000|2024-12-12 15:46:40|29397|29357|29397|29357|29397|29357|29397|29357|15
1734018410000|2024-12-12 15:46:50|29399.4|29359.4|29402|29362|29404.6|29364.6|29399.4|29359.4|6
1734018420000|2024-12-12 15:47:00|29399.6|29359.6|29394.6|29354.6|29399.6|29359.6|29394.6|29354.6|4
1734018430000|2024-12-12 15:47:10|29384.6|29344.6|29384.6|29344.6|29384.6|29344.6|29384.6|29344.6|28
1734018440000|2024-12-12 15:47:20|29374.6|29334.6|29364.6|29324.6|29374.6|29334.6|29354.6|29314.6|162
1734018450000|2024-12-12 15:47:30|29354.6|29314.6|29362|29322|29364.6|29324.6|29354.6|29314.6|6
1734018460000|2024-12-12 15:47:40|29357|29317|29362|29322|29364.6|29324.6|29354.6|29314.6|13
1734018470000|2024-12-12 15:47:50|29354.6|29314.6|29354.6|29314.6|29354.6|29314.6|29354.6|29314.6|13
1734018480000|2024-12-12 15:48:00|29352|29312|29349.6|29309.6|29352|29312|29344.6|29304.6|36
1734018490000|2024-12-12 15:48:10|29347|29307|29349.6|29309.6|29352|29312|29347|29307|5
1734018500000|2024-12-12 15:48:20|29352|29312|29349.4|29309.4|29354.6|29314.6|29349.4|29309.4|9
1734018510000|2024-12-12 15:48:30|29352|29312|29352|29312|29352|29312|29349.4|29309.4|2
1734018520000|2024-12-12 15:48:40|29349.4|29309.4|29344.6|29304.6|29349.4|29309.4|29344.6|29304.6|6
1734018530000|2024-12-12 15:48:50|||||||||9
1734018540000|2024-12-12 15:49:00|29349.4|29309.4|29354.6|29314.6|29354.6|29314.6|29349.4|29309.4|11
1734018550000|2024-12-12 15:49:10|29359.4|29319.4|29354.6|29314.6|29359.4|29319.4|29354.6|29314.6|26
1734018560000|2024-12-12 15:49:20|29352|29312|29354.6|29314.6|29354.6|29314.6|29349.4|29309.4|1
1734018580000|2024-12-12 15:49:40|29357|29317|29354.6|29314.6|29357|29317|29354.6|29314.6|28
1734018590000|2024-12-12 15:49:50|29352|29312|29352|29312|29352|29312|29347|29307|4
1734018600000|2024-12-12 15:50:00|29354.6|29314.6|29354.6|29314.6|29354.6|29314.6|29344.6|29304.6|10
1734018610000|2024-12-12 15:50:10|29362|29322|29362|29322|29362|29322|29362|29322|1
1734018620000|2024-12-12 15:50:20|29359.4|29319.4|29354.6|29314.6|29359.4|29319.4|29354.6|29314.6|4
1734018630000|2024-12-12 15:50:30|29354.7|29314.7|29354.7|29314.7|29354.7|29314.7|29354.7|29314.7|3
1734018640000|2024-12-12 15:50:40|||||||||1
1734018650000|2024-12-12 15:50:50|29359.4|29319.4|29364.7|29324.7|29364.7|29324.7|29359.4|29319.4|9
1734018660000|2024-12-12 15:51:00|29357.3|29317.3|29359.7|29319.7|29362.3|29322.3|29357.3|29317.3|13
1734018670000|2024-12-12 15:51:10|29362.1|29322.1|29364.7|29324.7|29364.7|29324.7|29362.1|29322.1|0
1734018680000|2024-12-12 15:51:20|||||||||2
1734018690000|2024-12-12 15:51:30|||||||||1
1734018700000|2024-12-12 15:51:40|29354.7|29314.7|29352.1|29312.1|29354.7|29314.7|29344.7|29304.7|6
1734018710000|2024-12-12 15:51:50|29347.1|29307.1|29354.7|29314.7|29354.7|29314.7|29347.1|29307.1|54
1734018720000|2024-12-12 15:52:00|29352.1|29312.1|29344.7|29304.7|29354.7|29314.7|29344.7|29304.7|25
1734018740000|2024-12-12 15:52:20|29342.1|29302.1|29342.1|29302.1|29342.1|29302.1|29342.1|29302.1|3
1734018750000|2024-12-12 15:52:30|29339.5|29299.5|29334.7|29294.7|29342.1|29302.1|29334.7|29294.7|22
1734018760000|2024-12-12 15:52:40|29339.5|29299.5|29344.7|29304.7|29344.7|29304.7|29339.5|29299.5|8
1734018770000|2024-12-12 15:52:50|29352.1|29312.1|29357.1|29317.1|29357.1|29317.1|29349.5|29309.5|22
1734018780000|2024-12-12 15:53:00|29354.7|29314.7|29347.1|29307.1|29354.7|29314.7|29347.1|29307.1|4
1734018790000|2024-12-12 15:53:10|29344.7|29304.7|29339.5|29299.5|29344.7|29304.7|29339.5|29299.5|3
1734018800000|2024-12-12 15:53:20|29334.7|29294.7|29334.7|29294.7|29334.7|29294.7|29327.1|29287.1|8
1734018810000|2024-12-12 15:53:30|||||||||1
1734018830000|2024-12-12 15:53:50|29332.1|29292.1|29324.7|29284.7|29332.1|29292.1|29324.7|29284.7|8
1734018850000|2024-12-12 15:54:10|||||||||1
1734018860000|2024-12-12 15:54:20|||||||||3
1734018890000|2024-12-12 15:54:50|29322.1|29282.1|29324.7|29284.7|29324.7|29284.7|29322.1|29282.1|2
1734018900000|2024-12-12 15:55:00|29322.1|29282.1|29324.7|29284.7|29324.7|29284.7|29319.5|29279.5|2
1734018910000|2024-12-12 15:55:10|29322.1|29282.1|29314.7|29274.7|29324.7|29284.7|29314.7|29274.7|25
1734018920000|2024-12-12 15:55:20|||||||||4
1734018930000|2024-12-12 15:55:30|||||||||82
1734018940000|2024-12-12 15:55:40|29312.1|29272.1|29304.7|29264.7|29312.1|29272.1|29304.7|29264.7|2
1734018950000|2024-12-12 15:55:50|29307.1|29267.1|29307.1|29267.1|29307.1|29267.1|29307.1|29267.1|17
1734018960000|2024-12-12 15:56:00|29304.7|29264.7|29304.7|29264.7|29304.7|29264.7|29304.7|29264.7|5
1734018970000|2024-12-12 15:56:10|||||||||1
1734018980000|2024-12-12 15:56:20|||||||||2
1734018990000|2024-12-12 15:56:30|29299.7|29259.7|29304.7|29264.7|29304.7|29264.7|29299.7|29259.7|2
1734019000000|2024-12-12 15:56:40|29302.1|29262.1|29304.7|29264.7|29304.7|29264.7|29302.1|29262.1|14
1734019010000|2024-12-12 15:56:50|29294.7|29254.7|29294.7|29254.7|29294.7|29254.7|29294.7|29254.7|59
1734019020000|2024-12-12 15:57:00|29294.8|29254.8|29304.8|29264.8|29304.8|29264.8|29294.8|29254.8|16
1734019030000|2024-12-12 15:57:10|||||||||5
1734019040000|2024-12-12 15:57:20|||||||||25
1734019050000|2024-12-12 15:57:30|||||||||3
1734019060000|2024-12-12 15:57:40|29299.6|29259.6|29304.8|29264.8|29304.8|29264.8|29299.6|29259.6|6
1734019070000|2024-12-12 15:57:50|||||||||3
1734019080000|2024-12-12 15:58:00|29312.2|29272.2|29324.8|29284.8|29324.8|29284.8|29312.2|29272.2|29
1734019090000|2024-12-12 15:58:10|||||||||2
1734019100000|2024-12-12 15:58:20|29329.6|29289.6|29322.2|29282.2|29332.2|29292.2|29319.6|29279.6|29
1734019110000|2024-12-12 15:58:30|29324.8|29284.8|29324.8|29284.8|29324.8|29284.8|29322.2|29282.2|2
1734019120000|2024-12-12 15:58:40|29329.6|29289.6|29332.2|29292.2|29332.2|29292.2|29329.6|29289.6|3
1734019130000|2024-12-12 15:58:50|29329.6|29289.6|29334.8|29294.8|29334.8|29294.8|29329.6|29289.6|7
1734019140000|2024-12-12 15:59:00|29329.8|29289.8|29324.8|29284.8|29329.8|29289.8|29324.8|29284.8|25
1734019150000|2024-12-12 15:59:10|29322.4|29282.4|29322.2|29282.2|29324.8|29284.8|29319.8|29279.8|3
1734019160000|2024-12-12 15:59:20|29319.8|29279.8|29314.8|29274.8|29319.8|29279.8|29314.8|29274.8|2
1734019170000|2024-12-12 15:59:30|||||||||1
1734019180000|2024-12-12 15:59:40|||||||||1
1734019190000|2024-12-12 15:59:50|29324.8|29284.8|29314.8|29274.8|29324.8|29284.8|29314.8|29274.8|19
1734019200000|2024-12-12 16:00:00|29324.8|29284.8|29324.8|29284.8|29324.8|29284.8|29324.8|29284.8|10
1734019210000|2024-12-12 16:00:10|29329.8|29289.8|29329.6|29289.6|29334.8|29294.8|29324.8|29284.8|100
1734019220000|2024-12-12 16:00:20|29332.2|29292.2|29324.8|29284.8|29332.2|29292.2|29324.8|29284.8|9
1734019230000|2024-12-12 16:00:30|29329.6|29289.6|29327.2|29287.2|29329.6|29289.6|29327.2|29287.2|4
1734019240000|2024-12-12 16:00:40|29324.8|29284.8|29329.6|29289.6|29329.6|29289.6|29324.8|29284.8|1
1734019250000|2024-12-12 16:00:50|29327.2|29287.2|29324.8|29284.8|29327.2|29287.2|29324.8|29284.8|4
1734019260000|2024-12-12 16:01:00|29319.6|29279.6|29314.8|29274.8|29319.6|29279.6|29314.8|29274.8|9
1734019270000|2024-12-12 16:01:10|||||||||2
1734019280000|2024-12-12 16:01:20|29322.2|29282.2|29324.8|29284.8|29327.2|29287.2|29322.2|29282.2|14
1734019290000|2024-12-12 16:01:30|29327.2|29287.2|29324.8|29284.8|29332.2|29292.2|29324.8|29284.8|12
1734019300000|2024-12-12 16:01:40|29314.8|29274.8|29314.8|29274.8|29314.8|29274.8|29314.8|29274.8|2
1734019310000|2024-12-12 16:01:50|||||||||2
1734019320000|2024-12-12 16:02:00|29324.8|29284.8|29314.8|29274.8|29324.8|29284.8|29314.8|29274.8|52
1734019330000|2024-12-12 16:02:10|29307.2|29267.2|29314.8|29274.8|29314.8|29274.8|29307.2|29267.2|3
1734019340000|2024-12-12 16:02:20|29304.8|29264.8|29309.8|29269.8|29314.8|29274.8|29304.8|29264.8|27
1734019350000|2024-12-12 16:02:30|29307.2|29267.2|29314.8|29274.8|29314.8|29274.8|29307.2|29267.2|4
1734019360000|2024-12-12 16:02:40|||||||||1
1734019370000|2024-12-12 16:02:50|||||||||4
1734019380000|2024-12-12 16:03:00|||||||||3
1734019390000|2024-12-12 16:03:10|29309.8|29269.8|29314.8|29274.8|29314.8|29274.8|29309.8|29269.8|7
1734019400000|2024-12-12 16:03:20|29312.2|29272.2|29314.8|29274.8|29314.8|29274.8|29304.8|29264.8|10
1734019410000|2024-12-12 16:03:30|29314.9|29274.9|29314.9|29274.9|29314.9|29274.9|29314.9|29274.9|2
1734019430000|2024-12-12 16:03:50|29310.1|29270.1|29304.9|29264.9|29310.1|29270.1|29304.9|29264.9|5
1734019440000|2024-12-12 16:04:00|29312.3|29272.3|29304.9|29264.9|29312.3|29272.3|29304.9|29264.9|1
1734019450000|2024-12-12 16:04:10|29294.9|29254.9|29294.9|29254.9|29294.9|29254.9|29294.9|29254.9|15
1734019460000|2024-12-12 16:04:20|29302.3|29262.3|29309.9|29269.9|29309.9|29269.9|29294.9|29254.9|29
1734019470000|2024-12-12 16:04:30|29307.5|29267.5|29314.9|29274.9|29319.7|29279.7|29307.5|29267.5|47
1734019480000|2024-12-12 16:04:40|29312.3|29272.3|29319.9|29279.9|29319.9|29279.9|29312.3|29272.3|12
1734019490000|2024-12-12 16:04:50|29322.3|29282.3|29324.9|29284.9|29324.9|29284.9|29314.9|29274.9|4
1734019500000|2024-12-12 16:05:00|29329.7|29289.7|29329.7|29289.7|29334.9|29294.9|29324.9|29284.9|36
1734019510000|2024-12-12 16:05:10|||||||||1
1734019520000|2024-12-12 16:05:20|29332.3|29292.3|29327.3|29287.3|29332.3|29292.3|29327.3|29287.3|3
1734019530000|2024-12-12 16:05:30|29324.9|29284.9|29324.9|29284.9|29324.9|29284.9|29324.9|29284.9|0
1734019550000|2024-12-12 16:05:50|||||||||6
1734019570000|2024-12-12 16:06:10|29319.7|29279.7|29324.9|29284.9|29324.9|29284.9|29319.7|29279.7|2
1734019580000|2024-12-12 16:06:20|29319.7|29279.7|29317.3|29277.3|29319.7|29279.7|29317.3|29277.3|13
1734019590000|2024-12-12 16:06:30|29319.7|29279.7|29319.7|29279.7|29324.9|29284.9|29319.7|29279.7|17
1734019600000|2024-12-12 16:06:40|29322.3|29282.3|29324.9|29284.9|29324.9|29284.9|29322.3|29282.3|17
1734019610000|2024-12-12 16:06:50|||||||||3
1734019620000|2024-12-12 16:07:00|||||||||1
1734019630000|2024-12-12 16:07:10|||||||||2
1734019640000|2024-12-12 16:07:20|||||||||7
1734019650000|2024-12-12 16:07:30|29334.9|29294.9|29334.9|29294.9|29334.9|29294.9|29334.9|29294.9|3
1734019660000|2024-12-12 16:07:40|29329.7|29289.7|29329.7|29289.7|29332.3|29292.3|29329.7|29289.7|0
1734019670000|2024-12-12 16:07:50|||||||||41
1734019680000|2024-12-12 16:08:00|||||||||4
1734019690000|2024-12-12 16:08:10|29327.3|29287.3|29329.7|29289.7|29332.3|29292.3|29324.9|29284.9|134
1734019700000|2024-12-12 16:08:20|29332.3|29292.3|29329.7|29289.7|29332.3|29292.3|29329.7|29289.7|2
1734019710000|2024-12-12 16:08:30|29332.3|29292.3|29329.7|29289.7|29332.3|29292.3|29329.7|29289.7|2
1734019720000|2024-12-12 16:08:40|29332.3|29292.3|29329.7|29289.7|29334.7|29294.7|29329.7|29289.7|16
1734019730000|2024-12-12 16:08:50|29332.3|29292.3|29332.3|29292.3|29332.3|29292.3|29329.7|29289.7|2
1734019740000|2024-12-12 16:09:00|29329.7|29289.7|29329.7|29289.7|29329.7|29289.7|29329.7|29289.7|2
1734019750000|2024-12-12 16:09:10|||||||||21
1734019760000|2024-12-12 16:09:20|||||||||8
1734019770000|2024-12-12 16:09:30|29327.3|29287.3|29329.7|29289.7|29329.7|29289.7|29327.3|29287.3|4
1734019780000|2024-12-12 16:09:40|29327.3|29287.3|29324.9|29284.9|29327.3|29287.3|29324.9|29284.9|3
1734019790000|2024-12-12 16:09:50|||||||||2
1734019800000|2024-12-12 16:10:00|29325|29285|29329.7|29289.7|29335|29295|29325|29285|5
1734019810000|2024-12-12 16:10:10|29327.3|29287.3|29329.7|29289.7|29329.7|29289.7|29325|29285|14
1734019820000|2024-12-12 16:10:20|29327.4|29287.4|29329.7|29289.7|29329.7|29289.7|29327.4|29287.4|3
1734019830000|2024-12-12 16:10:30|29319.7|29279.7|29319.7|29279.7|29319.7|29279.7|29319.7|29279.7|4
1734019840000|2024-12-12 16:10:40|29319.8|29279.8|29322.4|29282.4|29325|29285|29319.8|29279.8|0
1734019850000|2024-12-12 16:10:50|29319.8|29279.8|29319.8|29279.8|29329.8|29289.8|29319.8|29279.8|79
1734019860000|2024-12-12 16:11:00|29325|29285|29327.4|29287.4|29327.4|29287.4|29325|29285|7
1734019870000|2024-12-12 16:11:10|29329.8|29289.8|29329.8|29289.8|29332.4|29292.4|29329.8|29289.8|0
1734019880000|2024-12-12 16:11:20|29325|29285|29337.2|29297.2|29339.8|29299.8|29325|29285|21
1734019890000|2024-12-12 16:11:30|29334.6|29294.6|29334.6|29294.6|29337.2|29297.2|29334.6|29294.6|5
1734019900000|2024-12-12 16:11:40|29337.2|29297.2|29334.6|29294.6|29337.2|29297.2|29329.8|29289.8|17
1734019910000|2024-12-12 16:11:50|||||||||5
1734019920000|2024-12-12 16:12:00|29337.2|29297.2|29344.6|29304.6|29344.6|29304.6|29337.2|29297.2|11
1734019930000|2024-12-12 16:12:10|29342.2|29302.2|29339.8|29299.8|29342.2|29302.2|29337.2|29297.2|3
1734019940000|2024-12-12 16:12:20|||||||||3
1734019960000|2024-12-12 16:12:40|||||||||12
1734019970000|2024-12-12 16:12:50|29337.2|29297.2|29339.8|29299.8|29339.8|29299.8|29332.2|29292.2|26
1734019980000|2024-12-12 16:13:00|29347.2|29307.2|29349.8|29309.8|29349.8|29309.8|29347.2|29307.2|2
1734019990000|2024-12-12 16:13:10|29344.6|29304.6|29347.2|29307.2|29347.2|29307.2|29344.6|29304.6|1
1734020000000|2024-12-12 16:13:20|29349.8|29309.8|29362.2|29322.2|29362.2|29322.2|29349.8|29309.8|20
1734020010000|2024-12-12 16:13:30|29359.8|29319.8|29364.6|29324.6|29364.6|29324.6|29359.8|29319.8|7
1734020020000|2024-12-12 16:13:40|29362.2|29322.2|29359.8|29319.8|29362.2|29322.2|29359.8|29319.8|8
1734020030000|2024-12-12 16:13:50|29362.2|29322.2|29359.8|29319.8|29362.2|29322.2|29359.8|29319.8|5
1734020040000|2024-12-12 16:14:00|29362.2|29322.2|29372.2|29332.2|29374.8|29334.8|29362.2|29322.2|13
1734020050000|2024-12-12 16:14:10|29369.8|29329.8|29369.8|29329.8|29369.8|29329.8|29369.8|29329.8|4
1734020060000|2024-12-12 16:14:20|29372.2|29332.2|29377.2|29337.2|29377.2|29337.2|29372.2|29332.2|9
1734020070000|2024-12-12 16:14:30|29379.8|29339.8|29379.8|29339.8|29379.8|29339.8|29379.8|29339.8|0
1734020080000|2024-12-12 16:14:40|29377.2|29337.2|29377.2|29337.2|29377.2|29337.2|29377.2|29337.2|1
1734020090000|2024-12-12 16:14:50|29379.8|29339.8|29377.2|29337.2|29379.8|29339.8|29377.2|29337.2|3
1734020100000|2024-12-12 16:15:00|29374.8|29334.8|29359.8|29319.8|29377.2|29337.2|29359.8|29319.8|5
1734020110000|2024-12-12 16:15:10|29357.2|29317.2|29359.8|29319.8|29359.8|29319.8|29349.8|29309.8|5
1734020120000|2024-12-12 16:15:20|29364.6|29324.6|29369.8|29329.8|29369.8|29329.8|29364.6|29324.6|7
1734020130000|2024-12-12 16:15:30|29367.2|29327.2|29359.8|29319.8|29369.8|29329.8|29359.8|29319.8|15
1734020140000|2024-12-12 16:15:40|29362.2|29322.2|29364.6|29324.6|29367.2|29327.2|29362.2|29322.2|3
1734020150000|2024-12-12 16:15:50|29367.2|29327.2|29369.8|29329.8|29369.8|29329.8|29367.2|29327.2|5
1734020160000|2024-12-12 16:16:00|29374.8|29334.8|29379.8|29339.8|29379.8|29339.8|29369.8|29329.8|8
1734020170000|2024-12-12 16:16:10|||||||||1
1734020180000|2024-12-12 16:16:20|||||||||3
1734020200000|2024-12-12 16:16:40|29374.6|29334.6|29379.8|29339.8|29379.8|29339.8|29374.6|29334.6|1
1734020210000|2024-12-12 16:16:50|||||||||4
1734020220000|2024-12-12 16:17:00|29374.6|29334.6|29374.6|29334.6|29374.6|29334.6|29374.6|29334.6|6
1734020230000|2024-12-12 16:17:10|29369.8|29329.8|29379.9|29339.9|29379.9|29339.9|29369.8|29329.8|15
1734020240000|2024-12-12 16:17:20|||||||||2
1734020250000|2024-12-12 16:17:30|29377.2|29337.2|29379.9|29339.9|29379.9|29339.9|29377.2|29337.2|37
1734020260000|2024-12-12 16:17:40|29369.9|29329.9|29369.9|29329.9|29374.9|29334.9|29369.9|29329.9|8
1734020270000|2024-12-12 16:17:50|29374.9|29334.9|29369.9|29329.9|29374.9|29334.9|29369.9|29329.9|12
1734020280000|2024-12-12 16:18:00|29364.6|29324.6|29367.3|29327.3|29369.9|29329.9|29364.6|29324.6|9
1734020290000|2024-12-12 16:18:10|29369.9|29329.9|29359.9|29319.9|29369.9|29329.9|29359.9|29319.9|2
1734020300000|2024-12-12 16:18:20|29362.3|29322.3|29367.3|29327.3|29369.9|29329.9|29362.3|29322.3|4
1734020310000|2024-12-12 16:18:30|29369.9|29329.9|29359.9|29319.9|29369.9|29329.9|29359.9|29319.9|8
1734020320000|2024-12-12 16:18:40|||||||||2
1734020330000|2024-12-12 16:18:50|29362.5|29322.5|29359.9|29319.9|29362.5|29322.5|29359.9|29319.9|16
1734020340000|2024-12-12 16:19:00|29364.7|29324.7|29359.9|29319.9|29364.7|29324.7|29359.9|29319.9|8
1734020350000|2024-12-12 16:19:10|29369.9|29329.9|29369.9|29329.9|29369.9|29329.9|29359.9|29319.9|30
1734020360000|2024-12-12 16:19:20|||||||||3
1734020390000|2024-12-12 16:19:50|||||||||2
1734020400000|2024-12-12 16:20:00|||||||||3
1734020410000|2024-12-12 16:20:10|||||||||1
1734020420000|2024-12-12 16:20:20|29377.3|29337.3|29377.3|29337.3|29377.3|29337.3|29369.9|29329.9|10
1734020430000|2024-12-12 16:20:30|29379.9|29339.9|29379.9|29339.9|29379.9|29339.9|29379.9|29339.9|0
1734020440000|2024-12-12 16:20:40|29377.3|29337.3|29372.3|29332.3|29377.3|29337.3|29369.9|29329.9|3
1734020450000|2024-12-12 16:20:50|||||||||3
1734020460000|2024-12-12 16:21:00|29369.9|29329.9|29369.9|29329.9|29369.9|29329.9|29369.9|29329.9|1
1734020470000|2024-12-12 16:21:10|||||||||1
1734020480000|2024-12-12 16:21:20|||||||||1
1734020490000|2024-12-12 16:21:30|29372.3|29332.3|29369.9|29329.9|29379.9|29339.9|29369.9|29329.9|12
1734020500000|2024-12-12 16:21:40|29367.3|29327.3|29369.9|29329.9|29369.9|29329.9|29367.3|29327.3|3
1734020510000|2024-12-12 16:21:50|29359.9|29319.9|29369.9|29329.9|29369.9|29329.9|29359.9|29319.9|24
1734020530000|2024-12-12 16:22:10|||||||||1
1734020540000|2024-12-12 16:22:20|29367.3|29327.3|29369.9|29329.9|29369.9|29329.9|29367.3|29327.3|4
1734020560000|2024-12-12 16:22:40|29364.7|29324.7|29367.3|29327.3|29367.3|29327.3|29364.7|29324.7|5
1734020570000|2024-12-12 16:22:50|29369.9|29329.9|29369.9|29329.9|29369.9|29329.9|29369.9|29329.9|3
1734020580000|2024-12-12 16:23:00|29362.3|29322.3|29369.9|29329.9|29369.9|29329.9|29362.3|29322.3|3
1734020600000|2024-12-12 16:23:20|||||||||5
1734020610000|2024-12-12 16:23:30|||||||||1
1734020630000|2024-12-12 16:23:50|29370|29330|29370|29330|29370|29330|29370|29330|2
1734020650000|2024-12-12 16:24:10|29362.3|29322.3|29370|29330|29370|29330|29362.3|29322.3|10
1734020660000|2024-12-12 16:24:20|29367.4|29327.4|29360|29320|29370|29330|29360|29320|134
1734020670000|2024-12-12 16:24:30|29370|29330|29370|29330|29370|29330|29370|29330|9
1734020680000|2024-12-12 16:24:40|||||||||7
1734020690000|2024-12-12 16:24:50|29360|29320|29360|29320|29360|29320|29360|29320|9
1734020700000|2024-12-12 16:25:00|||||||||5
1734020710000|2024-12-12 16:25:10|29362.4|29322.4|29360|29320|29362.4|29322.4|29360|29320|5
1734020720000|2024-12-12 16:25:20|29355|29315|29355|29315|29355|29315|29355|29315|4
1734020730000|2024-12-12 16:25:30|29350|29310|29350|29310|29350|29310|29350|29310|4
1734020740000|2024-12-12 16:25:40|29345|29305|29350|29310|29350|29310|29345|29305|2
1734020750000|2024-12-12 16:25:50|||||||||2
1734020760000|2024-12-12 16:26:00|29360|29320|29360|29320|29360|29320|29360|29320|25
1734020770000|2024-12-12 16:26:10|||||||||4
1734020780000|2024-12-12 16:26:20|29350|29310|29350|29310|29360|29320|29350|29310|8
1734020790000|2024-12-12 16:26:30|||||||||2
1734020800000|2024-12-12 16:26:40|29340|29300|29350|29310|29350|29310|29340|29300|27
1734020810000|2024-12-12 16:26:50|||||||||18
1734020820000|2024-12-12 16:27:00|29330|29290|29332.4|29292.4|29334.8|29294.8|29330|29290|23
1734020830000|2024-12-12 16:27:10|29330|29290|29330|29290|29330|29290|29330|29290|0
1734020840000|2024-12-12 16:27:20|||||||||2
1734020850000|2024-12-12 16:27:30|29332.4|29292.4|29337.4|29297.4|29340|29300|29332.4|29292.4|6
1734020860000|2024-12-12 16:27:40|29332.4|29292.4|29320|29280|29332.4|29292.4|29320|29280|15
1734020870000|2024-12-12 16:27:50|29324.8|29284.8|29330|29290|29330|29290|29322.4|29282.4|7
1734020880000|2024-12-12 16:28:00|29320|29280|29327.4|29287.4|29327.4|29287.4|29320|29280|7
1734020890000|2024-12-12 16:28:10|29330|29290|29330|29290|29330|29290|29322.4|29282.4|3
1734020900000|2024-12-12 16:28:20|29325|29285|29320|29280|29325|29285|29320|29280|4
1734020930000|2024-12-12 16:28:50|||||||||3
1734020940000|2024-12-12 16:29:00|||||||||1
1734020950000|2024-12-12 16:29:10|29322.4|29282.4|29324.8|29284.8|29324.8|29284.8|29322.4|29282.4|6
1734020960000|2024-12-12 16:29:20|29330|29290|29320|29280|29332.4|29292.4|29320|29280|7
1734020970000|2024-12-12 16:29:30|||||||||1
1734020990000|2024-12-12 16:29:50|||||||||4
1734021000000|2024-12-12 16:30:00|||||||||5
1734021020000|2024-12-12 16:30:20|29312.4|29272.4|29320.1|29280.1|29320.1|29280.1|29312.4|29272.4|20
1734021040000|2024-12-12 16:30:40|||||||||1
1734021050000|2024-12-12 16:30:50|||||||||5
1734021060000|2024-12-12 16:31:00|||||||||3
1734021070000|2024-12-12 16:31:10|29322.5|29282.5|29322.5|29282.5|29322.5|29282.5|29322.5|29282.5|6
1734021080000|2024-12-12 16:31:20|29320.1|29280.1|29330.1|29290.1|29330.1|29290.1|29320.1|29280.1|7
1734021090000|2024-12-12 16:31:30|29327.5|29287.5|29320.1|29280.1|29330.1|29290.1|29320.1|29280.1|55
1734021100000|2024-12-12 16:31:40|||||||||1
1734021110000|2024-12-12 16:31:50|||||||||13
1734021120000|2024-12-12 16:32:00|29325.1|29285.1|29330.1|29290.1|29330.1|29290.1|29320.1|29280.1|10
1734021130000|2024-12-12 16:32:10|||||||||5
1734021140000|2024-12-12 16:32:20|29320.1|29280.1|29330.1|29290.1|29330.1|29290.1|29320.1|29280.1|11
1734021150000|2024-12-12 16:32:30|||||||||1
1734021160000|2024-12-12 16:32:40|29322.5|29282.5|29330.1|29290.1|29330.1|29290.1|29320.1|29280.1|10
1734021170000|2024-12-12 16:32:50|29320.1|29280.1|29340.1|29300.1|29340.1|29300.1|29320.1|29280.1|32
1734021180000|2024-12-12 16:33:00|29330.1|29290.1|29330.1|29290.1|29330.1|29290.1|29330.1|29290.1|3
1734021200000|2024-12-12 16:33:20|||||||||3
1734021210000|2024-12-12 16:33:30|29340.1|29300.1|29337.5|29297.5|29340.1|29300.1|29337.5|29297.5|3
1734021220000|2024-12-12 16:33:40|29340.1|29300.1|29330.1|29290.1|29340.1|29300.1|29330.1|29290.1|4
1734021230000|2024-12-12 16:33:50|29332.7|29292.7|29340.1|29300.1|29340.1|29300.1|29332.7|29292.7|6
1734021240000|2024-12-12 16:34:00|||||||||2
1734021250000|2024-12-12 16:34:10|29335.1|29295.1|29340.1|29300.1|29340.1|29300.1|29335.1|29295.1|1
1734021260000|2024-12-12 16:34:20|||||||||2
1734021290000|2024-12-12 16:34:50|||||||||2
1734021300000|2024-12-12 16:35:00|29332.5|29292.5|29330.1|29290.1|29332.5|29292.5|29330.1|29290.1|5
1734021310000|2024-12-12 16:35:10|||||||||1
1734021320000|2024-12-12 16:35:20|29327.5|29287.5|29327.5|29287.5|29330.1|29290.1|29324.9|29284.9|5
1734021330000|2024-12-12 16:35:30|29330.1|29290.1|29330.1|29290.1|29330.1|29290.1|29327.5|29287.5|1
1734021340000|2024-12-12 16:35:40|29327.5|29287.5|29330.1|29290.1|29330.1|29290.1|29327.5|29287.5|1
1734021350000|2024-12-12 16:35:50|||||||||7
1734021360000|2024-12-12 16:36:00|29322.5|29282.5|29322.5|29282.5|29325.1|29285.1|29322.5|29282.5|2
1734021370000|2024-12-12 16:36:10|29324.9|29284.9|29330.1|29290.1|29330.1|29290.1|29324.9|29284.9|9
1734021380000|2024-12-12 16:36:20|29325.1|29285.1|29330.1|29290.1|29330.1|29290.1|29325.1|29285.1|17
1734021390000|2024-12-12 16:36:30|||||||||1
1734021400000|2024-12-12 16:36:40|29334.9|29294.9|29340.1|29300.1|29340.1|29300.1|29334.9|29294.9|12
1734021410000|2024-12-12 16:36:50|29334.9|29294.9|29340.1|29300.1|29340.1|29300.1|29332.5|29292.5|88
1734021420000|2024-12-12 16:37:00|29340.2|29300.2|29340.2|29300.2|29340.2|29300.2|29340.2|29300.2|16
1734021430000|2024-12-12 16:37:10|||||||||1
1734021440000|2024-12-12 16:37:20|29337.5|29297.5|29340.2|29300.2|29340.2|29300.2|29334.9|29294.9|11
1734021450000|2024-12-12 16:37:30|29344.9|29304.9|29340.2|29300.2|29344.9|29304.9|29340.2|29300.2|8
1734021460000|2024-12-12 16:37:40|||||||||2
1734021470000|2024-12-12 16:37:50|29337.6|29297.6|29337.6|29297.6|29337.6|29297.6|29337.6|29297.6|5
1734021480000|2024-12-12 16:38:00|29340.2|29300.2|29330.2|29290.2|29340.2|29300.2|29330.2|29290.2|8
1734021490000|2024-12-12 16:38:10|||||||||2
1734021500000|2024-12-12 16:38:20|||||||||3
1734021530000|2024-12-12 16:38:50|||||||||7
1734021540000|2024-12-12 16:39:00|||||||||6
1734021550000|2024-12-12 16:39:10|29335|29295|29330.2|29290.2|29335|29295|29330.2|29290.2|15
1734021560000|2024-12-12 16:39:20|29320.2|29280.2|29320.2|29280.2|29320.2|29280.2|29320.2|29280.2|42
1734021570000|2024-12-12 16:39:30|||||||||2
1734021580000|2024-12-12 16:39:40|||||||||1
1734021590000|2024-12-12 16:39:50|||||||||4
1734021600000|2024-12-12 16:40:00|||||||||6
1734021610000|2024-12-12 16:40:10|29310.2|29270.2|29310.2|29270.2|29310.2|29270.2|29310.2|29270.2|15
1734021620000|2024-12-12 16:40:20|||||||||5
1734021630000|2024-12-12 16:40:30|||||||||7
1734021640000|2024-12-12 16:40:40|29312.6|29272.6|29310.2|29270.2|29315.2|29275.2|29310.2|29270.2|5
1734021650000|2024-12-12 16:40:50|||||||||3
1734021660000|2024-12-12 16:41:00|||||||||1
1734021670000|2024-12-12 16:41:10|||||||||3
1734021680000|2024-12-12 16:41:20|29300.2|29260.2|29300.2|29260.2|29300.2|29260.2|29300.2|29260.2|13
1734021700000|2024-12-12 16:41:40|||||||||56
1734021710000|2024-12-12 16:41:50|||||||||4
1734021720000|2024-12-12 16:42:00|||||||||6
1734021740000|2024-12-12 16:42:20|29295.2|29255.2|29300.2|29260.2|29300.2|29260.2|29295.2|29255.2|11
1734021750000|2024-12-12 16:42:30|||||||||11
1734021760000|2024-12-12 16:42:40|||||||||1
1734021770000|2024-12-12 16:42:50|||||||||2
1734021780000|2024-12-12 16:43:00|||||||||2
1734021790000|2024-12-12 16:43:10|||||||||2
1734021800000|2024-12-12 16:43:20|29297.6|29257.6|29295|29255|29300.2|29260.2|29295|29255|5
1734021810000|2024-12-12 16:43:30|29297.6|29257.6|29297.6|29257.6|29297.6|29257.6|29297.6|29257.6|7
1734021820000|2024-12-12 16:43:40|||||||||2
1734021830000|2024-12-12 16:43:50|29292.6|29252.6|29297.6|29257.6|29297.6|29257.6|29292.6|29252.6|6
1734021840000|2024-12-12 16:44:00|29295.3|29255.3|29292.6|29252.6|29300.3|29260.3|29292.6|29252.6|6
1734021850000|2024-12-12 16:44:10|29292.7|29252.7|29292.7|29252.7|29292.7|29252.7|29292.7|29252.7|0
1734021860000|2024-12-12 16:44:20|29290.3|29250.3|29292.7|29252.7|29292.7|29252.7|29290.3|29250.3|8
1734021870000|2024-12-12 16:44:30|29290.3|29250.3|29290.3|29250.3|29295|29255|29290.3|29250.3|12
1734021880000|2024-12-12 16:44:40|29285.5|29245.5|29285.5|29245.5|29287.9|29247.9|29285.5|29245.5|12
1734021890000|2024-12-12 16:44:50|29290.3|29250.3|29290.3|29250.3|29290.3|29250.3|29290.3|29250.3|3
1734021910000|2024-12-12 16:45:10|||||||||1
1734021920000|2024-12-12 16:45:20|29285.5|29245.5|29285.5|29245.5|29285.5|29245.5|29285.5|29245.5|13
1734021930000|2024-12-12 16:45:30|29287.9|29247.9|29287.9|29247.9|29287.9|29247.9|29285.5|29245.5|9
1734021940000|2024-12-12 16:45:40|29290.3|29250.3|29287.9|29247.9|29292.9|29252.9|29287.9|29247.9|15
1734021950000|2024-12-12 16:45:50|||||||||2
1734021960000|2024-12-12 16:46:00|29285.5|29245.5|29287.9|29247.9|29287.9|29247.9|29285.5|29245.5|1
1734021970000|2024-12-12 16:46:10|||||||||7
1734021980000|2024-12-12 16:46:20|29285.5|29245.5|29285.5|29245.5|29285.5|29245.5|29280.3|29240.3|42
1734021990000|2024-12-12 16:46:30|||||||||2
1734022010000|2024-12-12 16:46:50|||||||||3
1734022020000|2024-12-12 16:47:00|29282.9|29242.9|29280.3|29240.3|29285.5|29245.5|29280.3|29240.3|10
1734022030000|2024-12-12 16:47:10|29282.9|29242.9|29285.5|29245.5|29285.5|29245.5|29282.9|29242.9|2
1734022040000|2024-12-12 16:47:20|29290.3|29250.3|29275.5|29235.5|29290.3|29250.3|29265.5|29225.5|89
1734022070000|2024-12-12 16:47:50|||||||||9
1734022080000|2024-12-12 16:48:00|||||||||70
1734022090000|2024-12-12 16:48:10|||||||||2
1734022100000|2024-12-12 16:48:20|||||||||4
1734022110000|2024-12-12 16:48:30|||||||||2
1734022120000|2024-12-12 16:48:40|29277.9|29237.9|29277.9|29237.9|29277.9|29237.9|29277.9|29237.9|9
1734022130000|2024-12-12 16:48:50|29275.5|29235.5|29275.6|29235.6|29275.6|29235.6|29275.5|29235.5|9
1734022140000|2024-12-12 16:49:00|29277.9|29237.9|29275.6|29235.6|29277.9|29237.9|29275.6|29235.6|4
1734022150000|2024-12-12 16:49:10|29277.9|29237.9|29275.6|29235.6|29277.9|29237.9|29275.6|29235.6|6
1734022160000|2024-12-12 16:49:20|29285.6|29245.6|29285.6|29245.6|29285.6|29245.6|29282.9|29242.9|7
1734022170000|2024-12-12 16:49:30|29278|29238|29275.6|29235.6|29280.6|29240.6|29275.6|29235.6|8
1734022180000|2024-12-12 16:49:40|29278.2|29238.2|29275.6|29235.6|29278.2|29238.2|29275.6|29235.6|6
1734022190000|2024-12-12 16:49:50|29280.6|29240.6|29285.6|29245.6|29285.6|29245.6|29280.6|29240.6|4
1734022200000|2024-12-12 16:50:00|||||||||11
1734022210000|2024-12-12 16:50:10|29288|29248|29285.6|29245.6|29290.4|29250.4|29285.6|29245.6|4
1734022220000|2024-12-12 16:50:20|29293|29253|29288|29248|29295.6|29255.6|29288|29248|8
1734022230000|2024-12-12 16:50:30|29285.6|29245.6|29285.6|29245.6|29285.6|29245.6|29285.6|29245.6|2
1734022240000|2024-12-12 16:50:40|29288|29248|29288|29248|29290.6|29250.6|29288|29248|6
1734022250000|2024-12-12 16:50:50|||||||||3
1734022260000|2024-12-12 16:51:00|29285.6|29245.6|29295.6|29255.6|29295.6|29255.6|29285.6|29245.6|12
1734022270000|2024-12-12 16:51:10|29305.6|29265.6|29305.6|29265.6|29305.6|29265.6|29305.6|29265.6|9
1734022280000|2024-12-12 16:51:20|29300.4|29260.4|29295.6|29255.6|29300.4|29260.4|29295.6|29255.6|6
1734022290000|2024-12-12 16:51:30|||||||||1
1734022300000|2024-12-12 16:51:40|||||||||4
1734022310000|2024-12-12 16:51:50|||||||||3
1734022320000|2024-12-12 16:52:00|||||||||1
1734022340000|2024-12-12 16:52:20|29285.6|29245.6|29285.6|29245.6|29285.6|29245.6|29285.6|29245.6|6
1734022350000|2024-12-12 16:52:30|||||||||9
1734022360000|2024-12-12 16:52:40|||||||||1
1734022370000|2024-12-12 16:52:50|||||||||1
1734022380000|2024-12-12 16:53:00|||||||||18
1734022400000|2024-12-12 16:53:20|||||||||3
1734022430000|2024-12-12 16:53:50|||||||||3
1734022440000|2024-12-12 16:54:00|||||||||1
1734022450000|2024-12-12 16:54:10|||||||||3
1734022460000|2024-12-12 16:54:20|||||||||5
1734022470000|2024-12-12 16:54:30|29280.6|29240.6|29265.6|29225.6|29280.6|29240.6|29265.6|29225.6|126
1734022480000|2024-12-12 16:54:40|||||||||8
1734022490000|2024-12-12 16:54:50|29253|29213|29255.6|29215.6|29255.6|29215.6|29253|29213|77
1734022500000|2024-12-12 16:55:00|29245.6|29205.6|29245.6|29205.6|29248|29208|29245.6|29205.6|15
1734022510000|2024-12-12 16:55:10|29235.6|29195.6|29245.6|29205.6|29245.6|29205.6|29235.6|29195.6|71
1734022520000|2024-12-12 16:55:20|29243|29203|29243|29203|29243|29203|29243|29203|2
1734022530000|2024-12-12 16:55:30|29245.7|29205.7|29245.7|29205.7|29245.7|29205.7|29245.7|29205.7|1
1734022540000|2024-12-12 16:55:40|||||||||13
1734022550000|2024-12-12 16:55:50|||||||||2
1734022560000|2024-12-12 16:56:00|||||||||3
1734022580000|2024-12-12 16:56:20|||||||||4
1734022590000|2024-12-12 16:56:30|29248.1|29208.1|29255.7|29215.7|29255.7|29215.7|29248.1|29208.1|28
1734022610000|2024-12-12 16:56:50|||||||||1
1734022620000|2024-12-12 16:57:00|29250.7|29210.7|29258.1|29218.1|29260.5|29220.5|29250.7|29210.7|50
1734022630000|2024-12-12 16:57:10|29255.7|29215.7|29263.1|29223.1|29263.1|29223.1|29255.7|29215.7|10
1734022640000|2024-12-12 16:57:20|29265.7|29225.7|29265.7|29225.7|29265.7|29225.7|29265.7|29225.7|10
1734022660000|2024-12-12 16:57:40|||||||||17
1734022670000|2024-12-12 16:57:50|||||||||15
1734022680000|2024-12-12 16:58:00|||||||||1
1734022700000|2024-12-12 16:58:20|||||||||3
1734022710000|2024-12-12 16:58:30|||||||||1
1734022720000|2024-12-12 16:58:40|||||||||2
1734022730000|2024-12-12 16:58:50|||||||||13
1734022740000|2024-12-12 16:59:00|||||||||1
1734022750000|2024-12-12 16:59:10|||||||||2
1734022760000|2024-12-12 16:59:20|||||||||10
1734022780000|2024-12-12 16:59:40|||||||||3
1734022790000|2024-12-12 16:59:50|||||||||9
1734022800000|2024-12-12 17:00:00|||||||||2
1734022810000|2024-12-12 17:00:10|||||||||1
1734022820000|2024-12-12 17:00:20|||||||||3
1734022830000|2024-12-12 17:00:30|||||||||2
1734022840000|2024-12-12 17:00:40|||||||||8
1734022850000|2024-12-12 17:00:50|||||||||7
1734022860000|2024-12-12 17:01:00|||||||||3
1734022870000|2024-12-12 17:01:10|||||||||2
1734022880000|2024-12-12 17:01:20|||||||||2
1734022890000|2024-12-12 17:01:30|||||||||2
1734022900000|2024-12-12 17:01:40|||||||||3
1734022910000|2024-12-12 17:01:50|29263.1|29223.1|29255.8|29215.8|29263.1|29223.1|29245.7|29205.7|49
1734022920000|2024-12-12 17:02:00|29260.8|29220.8|29265.8|29225.8|29265.8|29225.8|29255.8|29215.8|10
1734022930000|2024-12-12 17:02:10|||||||||2
1734022940000|2024-12-12 17:02:20|29263.4|29223.4|29255.8|29215.8|29263.4|29223.4|29255.8|29215.8|4
1734022950000|2024-12-12 17:02:30|||||||||2
1734022960000|2024-12-12 17:02:40|29250.8|29210.8|29255.8|29215.8|29255.8|29215.8|29250.8|29210.8|5
1734022970000|2024-12-12 17:02:50|29248.2|29208.2|29253.2|29213.2|29255.8|29215.8|29248.2|29208.2|4
1734022980000|2024-12-12 17:03:00|29250.8|29210.8|29245.8|29205.8|29250.8|29210.8|29245.8|29205.8|3
1734022990000|2024-12-12 17:03:10|||||||||24
1734023010000|2024-12-12 17:03:30|29235.8|29195.8|29235.8|29195.8|29235.8|29195.8|29235.8|29195.8|54
1734023020000|2024-12-12 17:03:40|29225.8|29185.8|29215.8|29175.8|29225.8|29185.8|29215.8|29175.8|37
1734023030000|2024-12-12 17:03:50|29220.8|29180.8|29215.8|29175.8|29220.8|29180.8|29205.8|29165.8|83
1734023040000|2024-12-12 17:04:00|29210.8|29170.8|29215.8|29175.8|29215.8|29175.8|29210.8|29170.8|38
1734023050000|2024-12-12 17:04:10|||||||||3
1734023060000|2024-12-12 17:04:20|29220.6|29180.6|29235.8|29195.8|29235.8|29195.8|29220.6|29180.6|26
1734023070000|2024-12-12 17:04:30|29240.8|29200.8|29235.8|29195.8|29240.8|29200.8|29235.8|29195.8|17
1734023080000|2024-12-12 17:04:40|||||||||12
1734023090000|2024-12-12 17:04:50|||||||||3
1734023100000|2024-12-12 17:05:00|29225.8|29185.8|29235.8|29195.8|29235.8|29195.8|29225.8|29185.8|19
1734023110000|2024-12-12 17:05:10|||||||||1
1734023120000|2024-12-12 17:05:20|||||||||2
1734023130000|2024-12-12 17:05:30|||||||||15
1734023140000|2024-12-12 17:05:40|||||||||3
1734023150000|2024-12-12 17:05:50|29230.8|29190.8|29235.8|29195.8|29235.8|29195.8|29230.8|29190.8|4
1734023160000|2024-12-12 17:06:00|29233.2|29193.2|29225.8|29185.8|29233.2|29193.2|29225.8|29185.8|3
1734023170000|2024-12-12 17:06:10|29220.8|29180.8|29223.2|29183.2|29223.2|29183.2|29220.8|29180.8|8
1734023180000|2024-12-12 17:06:20|29225.8|29185.8|29218.2|29178.2|29225.8|29185.8|29218.2|29178.2|7
1734023190000|2024-12-12 17:06:30|29215.8|29175.8|29225.8|29185.8|29225.8|29185.8|29215.8|29175.8|11
1734023200000|2024-12-12 17:06:40|29220.8|29180.8|29215.8|29175.8|29220.8|29180.8|29215.8|29175.8|7
1734023210000|2024-12-12 17:06:50|29225.8|29185.8|29225.8|29185.8|29225.8|29185.8|29225.8|29185.8|6
1734023220000|2024-12-12 17:07:00|29215.8|29175.8|29215.8|29175.8|29215.8|29175.8|29215.8|29175.8|8
1734023230000|2024-12-12 17:07:10|29213.2|29173.2|29215.8|29175.8|29215.8|29175.8|29213.2|29173.2|30
1734023240000|2024-12-12 17:07:20|||||||||6
1734023250000|2024-12-12 17:07:30|||||||||3
1734023280000|2024-12-12 17:08:00|||||||||3
1734023290000|2024-12-12 17:08:10|||||||||2
1734023300000|2024-12-12 17:08:20|29215.9|29175.9|29215.9|29175.9|29223.2|29183.2|29215.9|29175.9|18
1734023310000|2024-12-12 17:08:30|||||||||5
1734023320000|2024-12-12 17:08:40|29213.2|29173.2|29215.9|29175.9|29215.9|29175.9|29213.2|29173.2|5
1734023330000|2024-12-12 17:08:50|||||||||3
1734023340000|2024-12-12 17:09:00|29220.6|29180.6|29218.3|29178.3|29225.9|29185.9|29218.2|29178.2|29
1734023350000|2024-12-12 17:09:10|29215.9|29175.9|29215.9|29175.9|29215.9|29175.9|29215.9|29175.9|3
1734023360000|2024-12-12 17:09:20|29213.3|29173.3|29215.9|29175.9|29215.9|29175.9|29213.3|29173.3|10
1734023370000|2024-12-12 17:09:30|||||||||9
1734023390000|2024-12-12 17:09:50|29218.3|29178.3|29215.9|29175.9|29225.9|29185.9|29215.9|29175.9|32
1734023400000|2024-12-12 17:10:00|29225.9|29185.9|29235.9|29195.9|29235.9|29195.9|29223.3|29183.3|17
1734023410000|2024-12-12 17:10:10|29230.9|29190.9|29225.9|29185.9|29233.3|29193.3|29225.9|29185.9|6
1734023420000|2024-12-12 17:10:20|29220.7|29180.7|29225.9|29185.9|29225.9|29185.9|29218.3|29178.3|17
1734023430000|2024-12-12 17:10:30|29220.9|29180.9|29225.9|29185.9|29225.9|29185.9|29220.9|29180.9|23
1734023440000|2024-12-12 17:10:40|29220.9|29180.9|29225.9|29185.9|29225.9|29185.9|29220.9|29180.9|5
1734023450000|2024-12-12 17:10:50|||||||||11
1734023460000|2024-12-12 17:11:00|29235.9|29195.9|29235.9|29195.9|29235.9|29195.9|29235.9|29195.9|12
1734023470000|2024-12-12 17:11:10|||||||||4
1734023480000|2024-12-12 17:11:20|29233.3|29193.3|29235.9|29195.9|29235.9|29195.9|29233.3|29193.3|53
1734023490000|2024-12-12 17:11:30|29228.3|29188.3|29225.9|29185.9|29230.7|29190.7|29225.9|29185.9|11
1734023500000|2024-12-12 17:11:40|29228.3|29188.3|29225.9|29185.9|29228.3|29188.3|29223.3|29183.3|15
1734023520000|2024-12-12 17:12:00|29223.3|29183.3|29223.3|29183.3|29225.9|29185.9|29220.7|29180.7|7
1734023530000|2024-12-12 17:12:10|29220.7|29180.7|29223.3|29183.3|29223.3|29183.3|29218.3|29178.3|10
1734023540000|2024-12-12 17:12:20|29225.9|29185.9|29225.9|29185.9|29225.9|29185.9|29225.9|29185.9|6
1734023550000|2024-12-12 17:12:30|29230.7|29190.7|29223.3|29183.3|29230.7|29190.7|29223.3|29183.3|5
1734023560000|2024-12-12 17:12:40|29225.9|29185.9|29223.3|29183.3|29225.9|29185.9|29223.3|29183.3|6
1734023570000|2024-12-12 17:12:50|29225.9|29185.9|29225.9|29185.9|29225.9|29185.9|29225.9|29185.9|1
1734023580000|2024-12-12 17:13:00|||||||||1
1734023590000|2024-12-12 17:13:10|29220.7|29180.7|29220.7|29180.7|29220.7|29180.7|29220.7|29180.7|1
1734023600000|2024-12-12 17:13:20|29225.9|29185.9|29223.3|29183.3|29225.9|29185.9|29223.3|29183.3|1
1734023610000|2024-12-12 17:13:30|29220.7|29180.7|29215.9|29175.9|29223.3|29183.3|29215.9|29175.9|17
1734023620000|2024-12-12 17:13:40|29220.7|29180.7|29220.7|29180.7|29220.7|29180.7|29220.7|29180.7|13
1734023630000|2024-12-12 17:13:50|29215.9|29175.9|29220.7|29180.7|29220.7|29180.7|29215.9|29175.9|14
1734023640000|2024-12-12 17:14:00|29215.9|29175.9|29215.9|29175.9|29215.9|29175.9|29213.3|29173.3|42
1734023650000|2024-12-12 17:14:10|29218.3|29178.3|29215.9|29175.9|29218.3|29178.3|29215.9|29175.9|11
1734023660000|2024-12-12 17:14:20|29220.7|29180.7|29218.3|29178.3|29220.7|29180.7|29218.3|29178.3|6
1734023670000|2024-12-12 17:14:30|||||||||2
1734023680000|2024-12-12 17:14:40|29220.7|29180.7|29218.3|29178.3|29220.7|29180.7|29218.3|29178.3|2
1734023690000|2024-12-12 17:14:50|29216|29176|29216|29176|29216|29176|29216|29176|6
1734023700000|2024-12-12 17:15:00|29210.7|29170.7|29206|29166|29210.7|29170.7|29206|29166|30
1734023710000|2024-12-12 17:15:10|||||||||12
1734023720000|2024-12-12 17:15:20|||||||||1
1734023730000|2024-12-12 17:15:30|||||||||5
1734023740000|2024-12-12 17:15:40|29203.3|29163.3|29206|29166|29206|29166|29196|29156|19
1734023750000|2024-12-12 17:15:50|29213.4|29173.4|29216|29176|29216|29176|29213.4|29173.4|8
1734023760000|2024-12-12 17:16:00|||||||||4
1734023780000|2024-12-12 17:16:20|29213.4|29173.4|29196|29156|29213.4|29173.4|29196|29156|8
1734023790000|2024-12-12 17:16:30|||||||||11
1734023800000|2024-12-12 17:16:40|||||||||10
1734023810000|2024-12-12 17:16:50|29200.8|29160.8|29200.8|29160.8|29200.8|29160.8|29200.8|29160.8|12
1734023820000|2024-12-12 17:17:00|29198.4|29158.4|29196|29156|29200.8|29160.8|29196|29156|9
1734023840000|2024-12-12 17:17:20|||||||||2
1734023850000|2024-12-12 17:17:30|||||||||3
1734023860000|2024-12-12 17:17:40|||||||||7
1734023870000|2024-12-12 17:17:50|29193.4|29153.4|29186|29146|29196|29156|29186|29146|11
1734023880000|2024-12-12 17:18:00|29193.4|29153.4|29186|29146|29196|29156|29186|29146|28
1734023890000|2024-12-12 17:18:10|29176|29136|29176|29136|29176|29136|29176|29136|4
1734023900000|2024-12-12 17:18:20|29166|29126|29166|29126|29166|29126|29166|29126|26
1734023910000|2024-12-12 17:18:30|||||||||10
1734023920000|2024-12-12 17:18:40|29163.4|29123.4|29163.4|29123.4|29163.4|29123.4|29163.4|29123.4|39
1734023930000|2024-12-12 17:18:50|29161|29121|29166|29126|29166|29126|29161|29121|4
1734023940000|2024-12-12 17:19:00|29163.4|29123.4|29166|29126|29166|29126|29163.4|29123.4|18
1734023950000|2024-12-12 17:19:10|29163.4|29123.4|29163.4|29123.4|29163.4|29123.4|29163.4|29123.4|2
1734023960000|2024-12-12 17:19:20|29166|29126|29166|29126|29166|29126|29163.4|29123.4|3
1734023970000|2024-12-12 17:19:30|29163.4|29123.4|29163.4|29123.4|29166|29126|29163.4|29123.4|17
1734023980000|2024-12-12 17:19:40|29161|29121|29166|29126|29166|29126|29158.4|29118.4|46
1734023990000|2024-12-12 17:19:50|29160.8|29120.8|29163.4|29123.4|29166|29126|29160.8|29120.8|8
1734024000000|2024-12-12 17:20:00|29166|29126|29166|29126|29166|29126|29161|29121|43
1734024010000|2024-12-12 17:20:10|29163.4|29123.4|29156|29116|29163.4|29123.4|29156|29116|40
1734024020000|2024-12-12 17:20:20|||||||||6
1734024030000|2024-12-12 17:20:30|29161|29121|29166|29126|29166|29126|29161|29121|105
1734024040000|2024-12-12 17:20:40|29158.4|29118.4|29158.4|29118.4|29163.4|29123.4|29158.4|29118.4|6
1734024050000|2024-12-12 17:20:50|29161|29121|29156|29116|29163.4|29123.4|29156|29116|6
1734024060000|2024-12-12 17:21:00|||||||||38
1734024070000|2024-12-12 17:21:10|||||||||1
1734024080000|2024-12-12 17:21:20|29156.1|29116.1|29156.1|29116.1|29156.1|29116.1|29156.1|29116.1|27
1734024090000|2024-12-12 17:21:30|||||||||2
1734024100000|2024-12-12 17:21:40|||||||||15
1734024110000|2024-12-12 17:21:50|29153.4|29113.4|29151.1|29111.1|29153.4|29113.4|29148.4|29108.4|20
1734024120000|2024-12-12 17:22:00|29153.4|29113.4|29156.1|29116.1|29156.1|29116.1|29151.1|29111.1|15
1734024130000|2024-12-12 17:22:10|||||||||35
1734024140000|2024-12-12 17:22:20|29160.8|29120.8|29170.8|29130.8|29170.8|29130.8|29158.5|29118.5|40
1734024150000|2024-12-12 17:22:30|||||||||6
1734024170000|2024-12-12 17:22:50|||||||||23
1734024180000|2024-12-12 17:23:00|29180.8|29140.8|29176.1|29136.1|29180.9|29140.9|29176.1|29136.1|15
1734024190000|2024-12-12 17:23:10|||||||||4
1734024200000|2024-12-12 17:23:20|29180.9|29140.9|29183.5|29143.5|29183.5|29143.5|29180.9|29140.9|21
1734024210000|2024-12-12 17:23:30|29186.1|29146.1|29186.1|29146.1|29186.1|29146.1|29186.1|29146.1|4
1734024220000|2024-12-12 17:23:40|||||||||2
1734024240000|2024-12-12 17:24:00|||||||||4
1734024250000|2024-12-12 17:24:10|||||||||13
1734024270000|2024-12-12 17:24:30|||||||||5
1734024280000|2024-12-12 17:24:40|||||||||1
1734024290000|2024-12-12 17:24:50|29188.5|29148.5|29188.5|29148.5|29188.5|29148.5|29186.1|29146.1|8
1734024300000|2024-12-12 17:25:00|29186.1|29146.1|29188.5|29148.5|29188.5|29148.5|29186.1|29146.1|22
1734024310000|2024-12-12 17:25:10|29186.1|29146.1|29186.1|29146.1|29186.1|29146.1|29186.1|29146.1|0
1734024320000|2024-12-12 17:25:20|||||||||1
1734024330000|2024-12-12 17:25:30|||||||||6
1734024340000|2024-12-12 17:25:40|29190.9|29150.9|29196.1|29156.1|29196.1|29156.1|29190.9|29150.9|4
1734024360000|2024-12-12 17:26:00|29200.9|29160.9|29200.9|29160.9|29200.9|29160.9|29200.9|29160.9|27
1734024370000|2024-12-12 17:26:10|29206.1|29166.1|29206.1|29166.1|29206.1|29166.1|29206.1|29166.1|39
1734024380000|2024-12-12 17:26:20|29203.5|29163.5|29203.5|29163.5|29203.5|29163.5|29203.5|29163.5|6
1734024390000|2024-12-12 17:26:30|29201.1|29161.1|29213.5|29173.5|29220.9|29180.9|29198.5|29158.5|62
1734024410000|2024-12-12 17:26:50|29210.9|29170.9|29210.9|29170.9|29210.9|29170.9|29210.9|29170.9|11
1734024420000|2024-12-12 17:27:00|29216.1|29176.1|29210.9|29170.9|29216.1|29176.1|29210.9|29170.9|2
1734024430000|2024-12-12 17:27:10|29213.5|29173.5|29213.5|29173.5|29213.5|29173.5|29213.5|29173.5|1
1734024440000|2024-12-12 17:27:20|29210.9|29170.9|29210.9|29170.9|29210.9|29170.9|29210.9|29170.9|0
1734024450000|2024-12-12 17:27:30|||||||||26
1734024460000|2024-12-12 17:27:40|29213.5|29173.5|29218.5|29178.5|29218.5|29178.5|29213.5|29173.5|9
1734024470000|2024-12-12 17:27:50|29220.9|29180.9|29216.2|29176.2|29220.9|29180.9|29216.2|29176.2|17
1734024480000|2024-12-12 17:28:00|29213.5|29173.5|29216.2|29176.2|29216.2|29176.2|29210.9|29170.9|10
1734024490000|2024-12-12 17:28:10|29213.5|29173.5|29210.9|29170.9|29213.5|29173.5|29210.9|29170.9|4
1734024510000|2024-12-12 17:28:30|||||||||4
1734024520000|2024-12-12 17:28:40|29206.2|29166.2|29200.9|29160.9|29206.2|29166.2|29200.9|29160.9|39
1734024530000|2024-12-12 17:28:50|29203.6|29163.6|29200.9|29160.9|29203.6|29163.6|29200.9|29160.9|2
1734024540000|2024-12-12 17:29:00|29196.2|29156.2|29193.6|29153.6|29196.2|29156.2|29190.9|29150.9|20
1734024550000|2024-12-12 17:29:10|29196.2|29156.2|29193.6|29153.6|29198.6|29158.6|29193.6|29153.6|20
1734024560000|2024-12-12 17:29:20|29190.9|29150.9|29190.9|29150.9|29190.9|29150.9|29190.9|29150.9|1
1734024570000|2024-12-12 17:29:30|||||||||2
1734024580000|2024-12-12 17:29:40|29191|29151|29196.2|29156.2|29196.2|29156.2|29191|29151|0
1734024590000|2024-12-12 17:29:50|29201|29161|29208.6|29168.6|29208.6|29168.6|29198.6|29158.6|28
1734024600000|2024-12-12 17:30:00|29206.2|29166.2|29211|29171|29211|29171|29206.2|29166.2|7
1734024610000|2024-12-12 17:30:10|29216.2|29176.2|29216.2|29176.2|29218.6|29178.6|29216.2|29176.2|0
1734024620000|2024-12-12 17:30:20|29218.6|29178.6|29216.2|29176.2|29218.6|29178.6|29211|29171|3
1734024630000|2024-12-12 17:30:30|29213.6|29173.6|29213.6|29173.6|29213.6|29173.6|29213.6|29173.6|2
1734024640000|2024-12-12 17:30:40|29211|29171|29216.2|29176.2|29216.2|29176.2|29211|29171|1
1734024650000|2024-12-12 17:30:50|29213.6|29173.6|29221|29181|29221|29181|29213.6|29173.6|85
1734024660000|2024-12-12 17:31:00|29218.6|29178.6|29221|29181|29221|29181|29213.6|29173.6|14
1734024670000|2024-12-12 17:31:10|||||||||10
1734024680000|2024-12-12 17:31:20|29218.6|29178.6|29216.2|29176.2|29218.6|29178.6|29213.6|29173.6|20
1734024690000|2024-12-12 17:31:30|29218.6|29178.6|29218.6|29178.6|29218.6|29178.6|29218.6|29178.6|15
1734024700000|2024-12-12 17:31:40|29216.2|29176.2|29218.6|29178.6|29218.6|29178.6|29216.2|29176.2|1
1734024710000|2024-12-12 17:31:50|29216.2|29176.2|29211|29171|29218.6|29178.6|29211|29171|9
1734024720000|2024-12-12 17:32:00|||||||||4
1734024730000|2024-12-12 17:32:10|||||||||4
1734024740000|2024-12-12 17:32:20|29216.2|29176.2|29216.2|29176.2|29216.2|29176.2|29216.2|29176.2|13
1734024750000|2024-12-12 17:32:30|29218.6|29178.6|29221|29181|29221|29181|29218.6|29178.6|12
1734024760000|2024-12-12 17:32:40|29226.2|29186.2|29226.2|29186.2|29226.2|29186.2|29223.6|29183.6|0
1734024770000|2024-12-12 17:32:50|29228.6|29188.6|29228.6|29188.6|29228.6|29188.6|29226.2|29186.2|6
1734024780000|2024-12-12 17:33:00|29226.2|29186.2|29226.2|29186.2|29228.6|29188.6|29221|29181|8
1734024790000|2024-12-12 17:33:10|29223.6|29183.6|29223.6|29183.6|29226.2|29186.2|29223.6|29183.6|1
1734024800000|2024-12-12 17:33:20|29221|29181|29221|29181|29221|29181|29221|29181|1
1734024810000|2024-12-12 17:33:30|||||||||2
1734024820000|2024-12-12 17:33:40|29226.2|29186.2|29221|29181|29226.2|29186.2|29221|29181|4
1734024830000|2024-12-12 17:33:50|29218.6|29178.6|29218.6|29178.6|29218.6|29178.6|29218.6|29178.6|24
1734024840000|2024-12-12 17:34:00|29216.2|29176.2|29211|29171|29216.2|29176.2|29211|29171|4
1734024850000|2024-12-12 17:34:10|||||||||1
1734024860000|2024-12-12 17:34:20|||||||||2
1734024870000|2024-12-12 17:34:30|29208.6|29168.6|29206.3|29166.3|29208.6|29168.6|29206.3|29166.3|3
1734024880000|2024-12-12 17:34:40|||||||||2
1734024890000|2024-12-12 17:34:50|29208.6|29168.6|29208.6|29168.6|29208.6|29168.6|29208.6|29168.6|6
1734024900000|2024-12-12 17:35:00|29201|29161|29203.6|29163.6|29203.6|29163.6|29201|29161|3
1734024910000|2024-12-12 17:35:10|29206.3|29166.3|29203.7|29163.7|29206.3|29166.3|29203.7|29163.7|3
1734024920000|2024-12-12 17:35:20|29206.3|29166.3|29208.7|29168.7|29208.7|29168.7|29206.3|29166.3|1
1734024930000|2024-12-12 17:35:30|29211|29171|29208.7|29168.7|29211|29171|29208.7|29168.7|18
1734024940000|2024-12-12 17:35:40|29206.3|29166.3|29203.7|29163.7|29206.3|29166.3|29203.7|29163.7|14
1734024950000|2024-12-12 17:35:50|29201|29161|29193.7|29153.7|29201|29161|29193.7|29153.7|45
1734024960000|2024-12-12 17:36:00|29196.3|29156.3|29191|29151|29196.3|29156.3|29191|29151|4
1734024970000|2024-12-12 17:36:10|29196.3|29156.3|29198.7|29158.7|29198.7|29158.7|29193.7|29153.7|43
1734024990000|2024-12-12 17:36:30|29196.3|29156.3|29196.3|29156.3|29196.3|29156.3|29196.3|29156.3|6
1734025000000|2024-12-12 17:36:40|29193.7|29153.7|29191.1|29151.1|29193.7|29153.7|29191.1|29151.1|14
1734025010000|2024-12-12 17:36:50|||||||||1
1734025020000|2024-12-12 17:37:00|||||||||6
1734025040000|2024-12-12 17:37:20|||||||||1
1734025050000|2024-12-12 17:37:30|||||||||4
1734025060000|2024-12-12 17:37:40|||||||||1
1734025070000|2024-12-12 17:37:50|||||||||39
1734025080000|2024-12-12 17:38:00|||||||||3
1734025090000|2024-12-12 17:38:10|||||||||3
1734025100000|2024-12-12 17:38:20|||||||||1
1734025110000|2024-12-12 17:38:30|||||||||2
1734025130000|2024-12-12 17:38:50|||||||||2
1734025140000|2024-12-12 17:39:00|29186.3|29146.3|29183.7|29143.7|29186.3|29146.3|29183.7|29143.7|8
1734025150000|2024-12-12 17:39:10|29176.3|29136.3|29176.3|29136.3|29176.3|29136.3|29176.3|29136.3|7
1734025160000|2024-12-12 17:39:20|29173.7|29133.7|29173.7|29133.7|29173.7|29133.7|29173.7|29133.7|1
1734025170000|2024-12-12 17:39:30|29176.3|29136.3|29181.1|29141.1|29181.1|29141.1|29176.3|29136.3|17
1734025180000|2024-12-12 17:39:40|29173.7|29133.7|29176.3|29136.3|29178.7|29138.7|29173.7|29133.7|19
1734025190000|2024-12-12 17:39:50|29178.7|29138.7|29176.3|29136.3|29178.7|29138.7|29176.3|29136.3|14
1734025200000|2024-12-12 17:40:00|||||||||5
1734025210000|2024-12-12 17:40:10|29178.7|29138.7|29181.1|29141.1|29181.1|29141.1|29178.7|29138.7|7
1734025220000|2024-12-12 17:40:20|29178.7|29138.7|29176.3|29136.3|29181.1|29141.1|29176.3|29136.3|12
1734025230000|2024-12-12 17:40:30|29178.7|29138.7|29178.7|29138.7|29178.7|29138.7|29178.7|29138.7|8
1734025240000|2024-12-12 17:40:40|29176.3|29136.3|29176.3|29136.3|29176.3|29136.3|29173.7|29133.7|0
1734025250000|2024-12-12 17:40:50|29176.4|29136.4|29171.1|29131.1|29176.4|29136.4|29171.1|29131.1|12
1734025260000|2024-12-12 17:41:00|29173.7|29133.7|29178.7|29138.7|29178.7|29138.7|29171.1|29131.1|5
1734025270000|2024-12-12 17:41:10|29176.4|29136.4|29176.4|29136.4|29176.4|29136.4|29176.4|29136.4|1
1734025280000|2024-12-12 17:41:20|||||||||4
1734025290000|2024-12-12 17:41:30|29171.1|29131.1|29166.4|29126.4|29171.1|29131.1|29166.4|29126.4|22
1734025300000|2024-12-12 17:41:40|29168.7|29128.7|29168.7|29128.7|29168.7|29128.7|29168.7|29128.7|7
1734025310000|2024-12-12 17:41:50|29168.8|29128.8|29171.1|29131.1|29171.1|29131.1|29168.8|29128.8|3
1734025320000|2024-12-12 17:42:00|29176.4|29136.4|29181.1|29141.1|29181.1|29141.1|29176.4|29136.4|23
1734025330000|2024-12-12 17:42:10|||||||||1
1734025340000|2024-12-12 17:42:20|||||||||3
1734025350000|2024-12-12 17:42:30|||||||||10
1734025360000|2024-12-12 17:42:40|||||||||3
1734025370000|2024-12-12 17:42:50|29181.2|29141.2|29181.2|29141.2|29181.2|29141.2|29181.2|29141.2|1
1734025380000|2024-12-12 17:43:00|29191.2|29151.2|29191.2|29151.2|29191.2|29151.2|29191.2|29151.2|7
1734025390000|2024-12-12 17:43:10|29196.4|29156.4|29198.8|29158.8|29201.2|29161.2|29193.8|29153.8|12
1734025400000|2024-12-12 17:43:20|29191.2|29151.2|29191.2|29151.2|29191.2|29151.2|29191.2|29151.2|0
1734025410000|2024-12-12 17:43:30|29186.4|29146.4|29186.4|29146.4|29186.4|29146.4|29186.4|29146.4|13
1734025420000|2024-12-12 17:43:40|29188.8|29148.8|29191.2|29151.2|29191.2|29151.2|29188.8|29148.8|2
1734025430000|2024-12-12 17:43:50|29188.8|29148.8|29188.8|29148.8|29188.8|29148.8|29188.8|29148.8|1
1734025440000|2024-12-12 17:44:00|29186.4|29146.4|29176.4|29136.4|29186.4|29146.4|29173.8|29133.8|49
1734025450000|2024-12-12 17:44:10|29166.4|29126.4|29166.4|29126.4|29168.8|29128.8|29166.4|29126.4|19
1734025470000|2024-12-12 17:44:30|||||||||2
1734025480000|2024-12-12 17:44:40|||||||||3
1734025500000|2024-12-12 17:45:00|||||||||2
1734025510000|2024-12-12 17:45:10|||||||||2
1734025520000|2024-12-12 17:45:20|||||||||1
1734025530000|2024-12-12 17:45:30|||||||||2
1734025540000|2024-12-12 17:45:40|||||||||2
1734025550000|2024-12-12 17:45:50|29176.4|29136.4|29176.4|29136.4|29176.4|29136.4|29168.8|29128.8|59
1734025560000|2024-12-12 17:46:00|29173.8|29133.8|29166.4|29126.4|29173.8|29133.8|29163.8|29123.8|31
1734025570000|2024-12-12 17:46:10|29163.8|29123.8|29161.2|29121.2|29166.4|29126.4|29161.2|29121.2|29
1734025580000|2024-12-12 17:46:20|29163.8|29123.8|29166.4|29126.4|29166.4|29126.4|29163.8|29123.8|6
1734025590000|2024-12-12 17:46:30|||||||||4
1734025610000|2024-12-12 17:46:50|||||||||5
1734025620000|2024-12-12 17:47:00|||||||||15
1734025630000|2024-12-12 17:47:10|||||||||2
1734025640000|2024-12-12 17:47:20|29166.5|29126.5|29168.8|29128.8|29168.8|29128.8|29166.5|29126.5|18
1734025650000|2024-12-12 17:47:30|29171.2|29131.2|29166.5|29126.5|29171.2|29131.2|29166.5|29126.5|8
1734025670000|2024-12-12 17:47:50|||||||||16
1734025680000|2024-12-12 17:48:00|||||||||4
1734025690000|2024-12-12 17:48:10|||||||||5
1734025700000|2024-12-12 17:48:20|29156.5|29116.5|29156.5|29116.5|29156.5|29116.5|29156.5|29116.5|63
1734025710000|2024-12-12 17:48:30|||||||||20
1734025730000|2024-12-12 17:48:50|29158.9|29118.9|29166.5|29126.5|29166.5|29126.5|29158.9|29118.9|10
1734025740000|2024-12-12 17:49:00|||||||||6
1734025750000|2024-12-12 17:49:10|29168.9|29128.9|29176.5|29136.5|29176.5|29136.5|29168.9|29128.9|5
1734025770000|2024-12-12 17:49:30|||||||||4
1734025780000|2024-12-12 17:49:40|||||||||1
1734025790000|2024-12-12 17:49:50|||||||||5
1734025800000|2024-12-12 17:50:00|29166.5|29126.5|29176.5|29136.5|29176.5|29136.5|29166.5|29126.5|8
1734025810000|2024-12-12 17:50:10|29173.9|29133.9|29176.5|29136.5|29176.5|29136.5|29173.9|29133.9|3
1734025820000|2024-12-12 17:50:20|29171.5|29131.5|29166.5|29126.5|29176.5|29136.5|29166.5|29126.5|12
1734025830000|2024-12-12 17:50:30|||||||||7
1734025840000|2024-12-12 17:50:40|||||||||12
1734025850000|2024-12-12 17:50:50|29171.5|29131.5|29173.9|29133.9|29176.5|29136.5|29171.5|29131.5|12
1734025860000|2024-12-12 17:51:00|29176.5|29136.5|29166.5|29126.5|29176.5|29136.5|29166.5|29126.5|15
1734025870000|2024-12-12 17:51:10|29173.9|29133.9|29176.5|29136.5|29176.5|29136.5|29173.9|29133.9|38
1734025880000|2024-12-12 17:51:20|||||||||2
1734025890000|2024-12-12 17:51:30|||||||||5
1734025900000|2024-12-12 17:51:40|||||||||5
1734025910000|2024-12-12 17:51:50|||||||||5
1734025920000|2024-12-12 17:52:00|||||||||4
1734025930000|2024-12-12 17:52:10|||||||||2
1734025940000|2024-12-12 17:52:20|||||||||1
1734025950000|2024-12-12 17:52:30|29181.3|29141.3|29186.5|29146.5|29186.5|29146.5|29181.3|29141.3|18
1734025960000|2024-12-12 17:52:40|29181.3|29141.3|29186.5|29146.5|29186.5|29146.5|29181.3|29141.3|8
1734025970000|2024-12-12 17:52:50|||||||||3
1734025980000|2024-12-12 17:53:00|||||||||2
1734025990000|2024-12-12 17:53:10|||||||||8
1734026000000|2024-12-12 17:53:20|29191.3|29151.3|29191.3|29151.3|29191.3|29151.3|29191.3|29151.3|7
1734026010000|2024-12-12 17:53:30|||||||||2
1734026030000|2024-12-12 17:53:50|29188.9|29148.9|29188.9|29148.9|29188.9|29148.9|29188.9|29148.9|22
1734026040000|2024-12-12 17:54:00|29191.3|29151.3|29191.3|29151.3|29191.3|29151.3|29186.6|29146.6|12
1734026050000|2024-12-12 17:54:10|||||||||3
1734026060000|2024-12-12 17:54:20|29196.6|29156.6|29191.3|29151.3|29196.6|29156.6|29191.3|29151.3|0
1734026070000|2024-12-12 17:54:30|29193.9|29153.9|29198.9|29158.9|29198.9|29158.9|29193.9|29153.9|9
1734026080000|2024-12-12 17:54:40|29196.6|29156.6|29196.6|29156.6|29196.6|29156.6|29196.6|29156.6|0
1734026090000|2024-12-12 17:54:50|29191.3|29151.3|29191.3|29151.3|29191.3|29151.3|29191.3|29151.3|6
1734026100000|2024-12-12 17:55:00|29189|29149|29186.6|29146.6|29189|29149|29186.6|29146.6|18
1734026110000|2024-12-12 17:55:10|||||||||2
1734026120000|2024-12-12 17:55:20|29189|29149|29189|29149|29189|29149|29189|29149|4
1734026130000|2024-12-12 17:55:30|29191.3|29151.3|29189|29149|29191.3|29151.3|29189|29149|9
1734026150000|2024-12-12 17:55:50|29186.6|29146.6|29186.6|29146.6|29186.6|29146.6|29186.6|29146.6|2
1734026160000|2024-12-12 17:56:00|||||||||3
1734026170000|2024-12-12 17:56:10|||||||||11
1734026190000|2024-12-12 17:56:30|||||||||3
1734026200000|2024-12-12 17:56:40|||||||||1
1734026210000|2024-12-12 17:56:50|||||||||1
1734026220000|2024-12-12 17:57:00|||||||||4
1734026230000|2024-12-12 17:57:10|||||||||8
1734026240000|2024-12-12 17:57:20|||||||||2
1734026250000|2024-12-12 17:57:30|||||||||3
1734026260000|2024-12-12 17:57:40|||||||||1
1734026270000|2024-12-12 17:57:50|29181.4|29141.4|29186.6|29146.6|29186.6|29146.6|29181.4|29141.4|5
1734026280000|2024-12-12 17:58:00|||||||||2
1734026290000|2024-12-12 17:58:10|||||||||1
1734026300000|2024-12-12 17:58:20|||||||||4
1734026310000|2024-12-12 17:58:30|29181.4|29141.4|29181.4|29141.4|29184|29144|29181.4|29141.4|3
1734026320000|2024-12-12 17:58:40|29184|29144|29181.4|29141.4|29184|29144|29181.4|29141.4|0
1734026330000|2024-12-12 17:58:50|29179|29139|29176.6|29136.6|29179|29139|29176.6|29136.6|52
1734026340000|2024-12-12 17:59:00|||||||||5
1734026350000|2024-12-12 17:59:10|29174|29134|29171.4|29131.4|29174|29134|29171.4|29131.4|0
1734026360000|2024-12-12 17:59:20|29166.6|29126.6|29166.6|29126.6|29166.6|29126.6|29166.6|29126.6|9
1734026370000|2024-12-12 17:59:30|29164|29124|29164|29124|29164|29124|29164|29124|2
1734026380000|2024-12-12 17:59:40|29166.6|29126.6|29166.6|29126.6|29166.6|29126.6|29166.6|29126.6|1
1734026390000|2024-12-12 17:59:50|||||||||7
1734026400000|2024-12-12 18:00:00|||||||||18
1734026410000|2024-12-12 18:00:10|29166.7|29126.7|29166.7|29126.7|29166.7|29126.7|29166.7|29126.7|0
1734026420000|2024-12-12 18:00:20|||||||||3
1734026430000|2024-12-12 18:00:30|||||||||2
1734026440000|2024-12-12 18:00:40|29164|29124|29166.7|29126.7|29166.7|29126.7|29164|29124|1
1734026450000|2024-12-12 18:00:50|29169|29129|29171.4|29131.4|29174|29134|29166.7|29126.7|16
1734026460000|2024-12-12 18:01:00|29174|29134|29176.7|29136.7|29176.7|29136.7|29171.4|29131.4|5
1734026470000|2024-12-12 18:01:10|||||||||5
1734026480000|2024-12-12 18:01:20|29171.4|29131.4|29174.1|29134.1|29174.1|29134.1|29171.4|29131.4|7
1734026490000|2024-12-12 18:01:30|29176.7|29136.7|29174.1|29134.1|29176.7|29136.7|29174.1|29134.1|2
1734026500000|2024-12-12 18:01:40|29171.4|29131.4|29174.1|29134.1|29176.7|29136.7|29171.4|29131.4|3
1734026510000|2024-12-12 18:01:50|29166.7|29126.7|29166.7|29126.7|29166.7|29126.7|29166.7|29126.7|4
1734026520000|2024-12-12 18:02:00|29164.1|29124.1|29166.7|29126.7|29166.7|29126.7|29164.1|29124.1|3
1734026530000|2024-12-12 18:02:10|29164.1|29124.1|29166.7|29126.7|29166.7|29126.7|29164.1|29124.1|1
1734026550000|2024-12-12 18:02:30|||||||||2
1734026560000|2024-12-12 18:02:40|29169.1|29129.1|29171.5|29131.5|29174.1|29134.1|29169.1|29129.1|16
1734026570000|2024-12-12 18:02:50|29174.1|29134.1|29176.7|29136.7|29176.7|29136.7|29174.1|29134.1|0
1734026580000|2024-12-12 18:03:00|29179.1|29139.1|29191.5|29151.5|29193.8|29153.8|29179.1|29139.1|1233
1734026590000|2024-12-12 18:03:10|||||||||9
1734026600000|2024-12-12 18:03:20|||||||||11
1734026610000|2024-12-12 18:03:30|||||||||17
1734026620000|2024-12-12 18:03:40|||||||||1
1734026630000|2024-12-12 18:03:50|29193.9|29153.9|29193.9|29153.9|29196.2|29156.2|29191.5|29151.5|3
1734026640000|2024-12-12 18:04:00|29191.5|29151.5|29201.5|29161.5|29201.5|29161.5|29191.5|29151.5|12
1734026650000|2024-12-12 18:04:10|29206.2|29166.2|29201.5|29161.5|29206.2|29166.2|29201.5|29161.5|6
1734026660000|2024-12-12 18:04:20|29198.9|29158.9|29201.5|29161.5|29201.5|29161.5|29196.2|29156.2|4
1734026670000|2024-12-12 18:04:30|||||||||1
1734026680000|2024-12-12 18:04:40|29208.9|29168.9|29208.9|29168.9|29208.9|29168.9|29206.2|29166.2|3
1734026690000|2024-12-12 18:04:50|29211.5|29171.5|29208.9|29168.9|29211.5|29171.5|29208.9|29168.9|0
1734026700000|2024-12-12 18:05:00|29211.5|29171.5|29208.9|29168.9|29211.5|29171.5|29206.3|29166.3|4
1734026710000|2024-12-12 18:05:10|29203.9|29163.9|29201.5|29161.5|29206.3|29166.3|29201.5|29161.5|12
1734026720000|2024-12-12 18:05:20|29196.3|29156.3|29196.3|29156.3|29196.3|29156.3|29191.5|29151.5|7
1734026730000|2024-12-12 18:05:30|||||||||2
1734026740000|2024-12-12 18:05:40|29193.9|29153.9|29191.5|29151.5|29193.9|29153.9|29191.5|29151.5|2
1734026750000|2024-12-12 18:05:50|29196.3|29156.3|29188.9|29148.9|29196.3|29156.3|29188.9|29148.9|6
1734026760000|2024-12-12 18:06:00|29191.5|29151.5|29191.5|29151.5|29191.5|29151.5|29191.5|29151.5|2
1734026770000|2024-12-12 18:06:10|29193.9|29153.9|29193.9|29153.9|29193.9|29153.9|29193.9|29153.9|2
1734026780000|2024-12-12 18:06:20|29196.3|29156.3|29196.3|29156.3|29198.9|29158.9|29196.3|29156.3|2
1734026790000|2024-12-12 18:06:30|29198.9|29158.9|29198.9|29158.9|29198.9|29158.9|29198.9|29158.9|4
1734026800000|2024-12-12 18:06:40|29196.3|29156.3|29196.3|29156.3|29196.3|29156.3|29196.3|29156.3|5
1734026810000|2024-12-12 18:06:50|29193.9|29153.9|29191.5|29151.5|29196.3|29156.3|29191.5|29151.5|6
1734026820000|2024-12-12 18:07:00|29193.9|29153.9|29201.5|29161.5|29201.5|29161.5|29193.9|29153.9|42
1734026830000|2024-12-12 18:07:10|29206.3|29166.3|29203.9|29163.9|29206.3|29166.3|29203.9|29163.9|8
1734026840000|2024-12-12 18:07:20|29206.3|29166.3|29203.9|29163.9|29206.3|29166.3|29203.9|29163.9|11
1734026850000|2024-12-12 18:07:30|||||||||2
1734026860000|2024-12-12 18:07:40|29201.5|29161.5|29206.3|29166.3|29206.3|29166.3|29201.5|29161.5|3
1734026870000|2024-12-12 18:07:50|29211.5|29171.5|29211.5|29171.5|29211.5|29171.5|29211.5|29171.5|5
1734026880000|2024-12-12 18:08:00|29216.3|29176.3|29216.3|29176.3|29216.3|29176.3|29216.3|29176.3|5
1734026890000|2024-12-12 18:08:10|29221.5|29181.5|29226.3|29186.3|29228.9|29188.9|29221.5|29181.5|2
1734026900000|2024-12-12 18:08:20|||||||||16
1734026910000|2024-12-12 18:08:30|29228.9|29188.9|29236.3|29196.3|29236.3|29196.3|29226.3|29186.3|114
1734026920000|2024-12-12 18:08:40|29233.9|29193.9|29233.9|29193.9|29233.9|29193.9|29233.9|29193.9|2
1734026940000|2024-12-12 18:09:00|29228.9|29188.9|29211.5|29171.5|29228.9|29188.9|29211.5|29171.5|18
1734026950000|2024-12-12 18:09:10|29211.6|29171.6|29208.9|29168.9|29211.6|29171.6|29206.3|29166.3|1
1734026960000|2024-12-12 18:09:20|29216.3|29176.3|29221.6|29181.6|29221.6|29181.6|29216.3|29176.3|4
1734026970000|2024-12-12 18:09:30|29218.9|29178.9|29218.9|29178.9|29218.9|29178.9|29218.9|29178.9|2
1734026980000|2024-12-12 18:09:40|29216.3|29176.3|29218.9|29178.9|29218.9|29178.9|29216.3|29176.3|0
1734026990000|2024-12-12 18:09:50|29226.3|29186.3|29233.9|29193.9|29236.3|29196.3|29226.3|29186.3|31
1734027000000|2024-12-12 18:10:00|29231.6|29191.6|29228.9|29188.9|29233.9|29193.9|29226.3|29186.3|3
1734027010000|2024-12-12 18:10:10|29226.3|29186.3|29218.9|29178.9|29226.3|29186.3|29218.9|29178.9|33
1734027020000|2024-12-12 18:10:20|29221.3|29181.3|29214|29174|29223.9|29183.9|29211.6|29171.6|17
1734027030000|2024-12-12 18:10:30|29216.3|29176.3|29214|29174|29216.3|29176.3|29211.6|29171.6|6
1734027040000|2024-12-12 18:10:40|29226.3|29186.3|29231.6|29191.6|29231.6|29191.6|29226.3|29186.3|40
1734027050000|2024-12-12 18:10:50|29234|29194|29234|29194|29234|29194|29234|29194|3
1734027060000|2024-12-12 18:11:00|29231.6|29191.6|29226.3|29186.3|29231.6|29191.6|29226.3|29186.3|33
1734027070000|2024-12-12 18:11:10|29229|29189|29226.3|29186.3|29229|29189|29226.3|29186.3|13
1734027080000|2024-12-12 18:11:20|29231.6|29191.6|29234|29194|29234|29194|29231.6|29191.6|3
1734027090000|2024-12-12 18:11:30|29229|29189|29236.4|29196.4|29236.4|29196.4|29229|29189|8
1734027110000|2024-12-12 18:11:50|29234|29194|29234|29194|29236.4|29196.4|29234|29194|15
1734027120000|2024-12-12 18:12:00|29231.6|29191.6|29226.4|29186.4|29234|29194|29226.4|29186.4|10
1734027130000|2024-12-12 18:12:10|29221.6|29181.6|29226.4|29186.4|29226.4|29186.4|29221.6|29181.6|5
1734027140000|2024-12-12 18:12:20|29224|29184|29226.4|29186.4|29226.4|29186.4|29224|29184|6
1734027150000|2024-12-12 18:12:30|29231.6|29191.6|29231.6|29191.6|29231.6|29191.6|29231.6|29191.6|29
1734027160000|2024-12-12 18:12:40|29234|29194|29236.4|29196.4|29236.4|29196.4|29231.6|29191.6|4
1734027170000|2024-12-12 18:12:50|29234|29194|29231.4|29191.4|29234|29194|29229|29189|32
1734027180000|2024-12-12 18:13:00|29234|29194|29234|29194|29234|29194|29229|29189|14
1734027190000|2024-12-12 18:13:10|29231.4|29191.4|29226.4|29186.4|29231.4|29191.4|29226.4|29186.4|28
1734027200000|2024-12-12 18:13:20|29229|29189|29234|29194|29236.4|29196.4|29229|29189|31
1734027210000|2024-12-12 18:13:30|29231.6|29191.6|29236.4|29196.4|29236.4|29196.4|29231.6|29191.6|10
1734027220000|2024-12-12 18:13:40|29239|29199|29236.4|29196.4|29239|29199|29236.4|29196.4|0
1734027240000|2024-12-12 18:14:00|29241.6|29201.6|29244|29204|29244|29204|29241.6|29201.6|8
1734027250000|2024-12-12 18:14:10|29241.6|29201.6|29236.4|29196.4|29244|29204|29236.4|29196.4|13
1734027260000|2024-12-12 18:14:20|29234|29194|29226.4|29186.4|29236.4|29196.4|29226.4|29186.4|2
1734027270000|2024-12-12 18:14:30|29231.6|29191.6|29231.6|29191.6|29231.6|29191.6|29231.6|29191.6|2
1734027280000|2024-12-12 18:14:40|29236.4|29196.4|29234|29194|29236.4|29196.4|29234|29194|17
1734027290000|2024-12-12 18:14:50|29236.4|29196.4|29239|29199|29239|29199|29236.4|29196.4|3
1734027300000|2024-12-12 18:15:00|29241.6|29201.6|29241.6|29201.6|29241.6|29201.6|29241.6|29201.6|2
1734027310000|2024-12-12 18:15:10|29239|29199|29246.4|29206.4|29246.4|29206.4|29239|29199|11
1734027320000|2024-12-12 18:15:20|||||||||9
1734027330000|2024-12-12 18:15:30|||||||||2
1734027340000|2024-12-12 18:15:40|29236.4|29196.4|29226.4|29186.4|29236.4|29196.4|29226.4|29186.4|37
1734027350000|2024-12-12 18:15:50|29229|29189|29236.4|29196.4|29236.4|29196.4|29226.4|29186.4|22
1734027360000|2024-12-12 18:16:00|29246.4|29206.4|29244|29204|29246.4|29206.4|29239|29199|8
1734027370000|2024-12-12 18:16:10|29241.7|29201.7|29239|29199|29244|29204|29239|29199|8
1734027380000|2024-12-12 18:16:20|29236.4|29196.4|29236.4|29196.4|29236.4|29196.4|29236.4|29196.4|0
1734027390000|2024-12-12 18:16:30|||||||||1
1734027410000|2024-12-12 18:16:50|||||||||3
1734027420000|2024-12-12 18:17:00|29241.7|29201.7|29236.4|29196.4|29244.1|29204.1|29236.4|29196.4|25
1734027430000|2024-12-12 18:17:10|29239.1|29199.1|29239.1|29199.1|29239.1|29199.1|29239.1|29199.1|5
1734027440000|2024-12-12 18:17:20|29241.7|29201.7|29246.4|29206.4|29246.4|29206.4|29241.7|29201.7|14
1734027450000|2024-12-12 18:17:30|29244.1|29204.1|29244.1|29204.1|29244.1|29204.1|29241.7|29201.7|12
1734027460000|2024-12-12 18:17:40|29241.7|29201.7|29244.1|29204.1|29244.1|29204.1|29241.7|29201.7|2
1734027470000|2024-12-12 18:17:50|29241.7|29201.7|29239.1|29199.1|29241.7|29201.7|29236.4|29196.4|1
1734027480000|2024-12-12 18:18:00|29241.7|29201.7|29241.7|29201.7|29241.7|29201.7|29241.7|29201.7|4
1734027490000|2024-12-12 18:18:10|29239.1|29199.1|29236.5|29196.5|29239.1|29199.1|29236.4|29196.4|62
1734027500000|2024-12-12 18:18:20|29239.1|29199.1|29241.7|29201.7|29244.1|29204.1|29239.1|29199.1|15
1734027510000|2024-12-12 18:18:30|29244.1|29204.1|29246.5|29206.5|29246.5|29206.5|29244.1|29204.1|3
1734027520000|2024-12-12 18:18:40|29249.1|29209.1|29246.5|29206.5|29249.1|29209.1|29246.5|29206.5|1
1734027530000|2024-12-12 18:18:50|29251.7|29211.7|29251.7|29211.7|29254.1|29214.1|29251.7|29211.7|60
1734027540000|2024-12-12 18:19:00|29249.1|29209.1|29249.1|29209.1|29249.1|29209.1|29246.5|29206.5|4
1734027550000|2024-12-12 18:19:10|29241.7|29201.7|29236.5|29196.5|29241.7|29201.7|29236.5|29196.5|7
1734027560000|2024-12-12 18:19:20|29239.1|29199.1|29226.5|29186.5|29239.1|29199.1|29226.5|29186.5|8
1734027570000|2024-12-12 18:19:30|29241.7|29201.7|29239.1|29199.1|29241.7|29201.7|29239.1|29199.1|4
1734027580000|2024-12-12 18:19:40|29241.7|29201.7|29241.7|29201.7|29241.7|29201.7|29241.7|29201.7|0
1734027590000|2024-12-12 18:19:50|29239.1|29199.1|29236.5|29196.5|29239.1|29199.1|29236.5|29196.5|6
1734027600000|2024-12-12 18:20:00|29239.1|29199.1|29236.5|29196.5|29239.1|29199.1|29236.5|29196.5|15
1734027610000|2024-12-12 18:20:10|29231.7|29191.7|29236.5|29196.5|29236.5|29196.5|29231.7|29191.7|13
1734027620000|2024-12-12 18:20:20|29234.1|29194.1|29239.1|29199.1|29239.1|29199.1|29229.1|29189.1|62
1734027630000|2024-12-12 18:20:30|29246.5|29206.5|29246.5|29206.5|29246.5|29206.5|29246.5|29206.5|7
1734027640000|2024-12-12 18:20:40|29249.1|29209.1|29249.1|29209.1|29249.1|29209.1|29249.1|29209.1|6
1734027650000|2024-12-12 18:20:50|29251.7|29211.7|29249.1|29209.1|29251.7|29211.7|29249.1|29209.1|2
1734027660000|2024-12-12 18:21:00|29246.5|29206.5|29246.5|29206.5|29246.5|29206.5|29246.5|29206.5|3
1734027670000|2024-12-12 18:21:10|||||||||30
1734027680000|2024-12-12 18:21:20|29249.1|29209.1|29254.1|29214.1|29254.1|29214.1|29249.1|29209.1|19
1734027690000|2024-12-12 18:21:30|||||||||2
1734027700000|2024-12-12 18:21:40|29251.7|29211.7|29254.1|29214.1|29254.1|29214.1|29251.7|29211.7|2
1734027710000|2024-12-12 18:21:50|29256.5|29216.5|29256.5|29216.5|29256.5|29216.5|29256.5|29216.5|18
1734027720000|2024-12-12 18:22:00|||||||||6
1734027730000|2024-12-12 18:22:10|||||||||28
1734027740000|2024-12-12 18:22:20|29251.5|29211.5|29251.5|29211.5|29256.5|29216.5|29251.5|29211.5|7
1734027750000|2024-12-12 18:22:30|29249.1|29209.1|29246.5|29206.5|29249.1|29209.1|29246.5|29206.5|5
1734027760000|2024-12-12 18:22:40|29249.1|29209.1|29249.1|29209.1|29249.1|29209.1|29249.1|29209.1|0
1734027770000|2024-12-12 18:22:50|||||||||4
1734027780000|2024-12-12 18:23:00|||||||||9
1734027790000|2024-12-12 18:23:10|29251.8|29211.8|29261.5|29221.5|29261.5|29221.5|29246.5|29206.5|75
1734027800000|2024-12-12 18:23:20|29264.1|29224.1|29254.1|29214.1|29266.5|29226.5|29251.8|29211.8|43
1734027810000|2024-12-12 18:23:30|29256.5|29216.5|29246.5|29206.5|29256.5|29216.5|29246.5|29206.5|9
1734027820000|2024-12-12 18:23:40|29249.2|29209.2|29249.2|29209.2|29251.8|29211.8|29249.2|29209.2|0
1734027830000|2024-12-12 18:23:50|29251.8|29211.8|29256.5|29216.5|29256.5|29216.5|29251.8|29211.8|9
1734027840000|2024-12-12 18:24:00|29251.8|29211.8|29256.5|29216.5|29256.5|29216.5|29249.2|29209.2|14
1734027850000|2024-12-12 18:24:10|29259.2|29219.2|29249.2|29209.2|29259.2|29219.2|29246.5|29206.5|11
1734027860000|2024-12-12 18:24:20|29251.5|29211.5|29254.2|29214.2|29254.2|29214.2|29251.5|29211.5|4
1734027870000|2024-12-12 18:24:30|29251.5|29211.5|29251.5|29211.5|29254.2|29214.2|29251.5|29211.5|1
1734027880000|2024-12-12 18:24:40|29249.2|29209.2|29256.5|29216.5|29256.5|29216.5|29249.2|29209.2|3
1734027890000|2024-12-12 18:24:50|29256.6|29216.6|29256.6|29216.6|29256.6|29216.6|29256.6|29216.6|5
1734027900000|2024-12-12 18:25:00|||||||||3
1734027910000|2024-12-12 18:25:10|29254.2|29214.2|29254.2|29214.2|29254.2|29214.2|29251.8|29211.8|2
1734027920000|2024-12-12 18:25:20|29256.6|29216.6|29256.6|29216.6|29256.6|29216.6|29256.6|29216.6|1
1734027930000|2024-12-12 18:25:30|29259.2|29219.2|29261.8|29221.8|29264.2|29224.2|29259.2|29219.2|37
1734027940000|2024-12-12 18:25:40|29256.6|29216.6|29259.2|29219.2|29259.2|29219.2|29256.6|29216.6|5
1734027950000|2024-12-12 18:25:50|29256.6|29216.6|29251.8|29211.8|29256.6|29216.6|29251.8|29211.8|6
1734027960000|2024-12-12 18:26:00|29249.2|29209.2|29261.6|29221.6|29261.6|29221.6|29249.2|29209.2|261
1734027970000|2024-12-12 18:26:10|29266.6|29226.6|29266.6|29226.6|29266.6|29226.6|29266.6|29226.6|4
1734027980000|2024-12-12 18:26:20|||||||||5
1734027990000|2024-12-12 18:26:30|||||||||3
1734028010000|2024-12-12 18:26:50|29271.6|29231.6|29271.6|29231.6|29271.6|29231.6|29271.6|29231.6|9
1734028020000|2024-12-12 18:27:00|29269.2|29229.2|29276.6|29236.6|29276.6|29236.6|29266.6|29226.6|7
1734028050000|2024-12-12 18:27:30|||||||||2
1734028060000|2024-12-12 18:27:40|29269.2|29229.2|29266.6|29226.6|29269.2|29229.2|29266.6|29226.6|1
1734028070000|2024-12-12 18:27:50|||||||||5
1734028080000|2024-12-12 18:28:00|29271.6|29231.6|29276.6|29236.6|29276.6|29236.6|29271.6|29231.6|7
1734028100000|2024-12-12 18:28:20|||||||||1
1734028110000|2024-12-12 18:28:30|||||||||3
1734028120000|2024-12-12 18:28:40|||||||||5
1734028140000|2024-12-12 18:29:00|29281.9|29241.9|29281.9|29241.9|29281.9|29241.9|29281.9|29241.9|12
1734028150000|2024-12-12 18:29:10|29276.6|29236.6|29276.6|29236.6|29276.6|29236.6|29276.6|29236.6|1
1734028160000|2024-12-12 18:29:20|29279.2|29239.2|29276.6|29236.6|29281.9|29241.9|29276.6|29236.6|1
1734028170000|2024-12-12 18:29:30|29279.2|29239.2|29281.9|29241.9|29281.9|29241.9|29276.6|29236.6|25
1734028180000|2024-12-12 18:29:40|29276.6|29236.6|29274.2|29234.2|29276.6|29236.6|29271.9|29231.9|22
1734028190000|2024-12-12 18:29:50|29271.9|29231.9|29274.2|29234.2|29274.2|29234.2|29271.9|29231.9|2
1734028200000|2024-12-12 18:30:00|29276.6|29236.6|29269.2|29229.2|29276.6|29236.6|29269.2|29229.2|4
1734028210000|2024-12-12 18:30:10|29269.3|29229.3|29266.6|29226.6|29269.3|29229.3|29266.6|29226.6|2
1734028230000|2024-12-12 18:30:30|||||||||2
1734028240000|2024-12-12 18:30:40|||||||||4
1734028250000|2024-12-12 18:30:50|29264.3|29224.3|29266.6|29226.6|29266.6|29226.6|29264.3|29224.3|12
1734028260000|2024-12-12 18:31:00|||||||||10
1734028270000|2024-12-12 18:31:10|29259.3|29219.3|29264.3|29224.3|29264.3|29224.3|29259.3|29219.3|10
1734028280000|2024-12-12 18:31:20|29266.6|29226.6|29261.9|29221.9|29266.6|29226.6|29256.6|29216.6|10
1734028290000|2024-12-12 18:31:30|29259.3|29219.3|29261.9|29221.9|29261.9|29221.9|29259.3|29219.3|5
1734028300000|2024-12-12 18:31:40|29256.7|29216.7|29261.9|29221.9|29261.9|29221.9|29256.7|29216.7|6
1734028320000|2024-12-12 18:32:00|29259.3|29219.3|29256.7|29216.7|29259.3|29219.3|29256.7|29216.7|2
1734028330000|2024-12-12 18:32:10|29259.3|29219.3|29259.3|29219.3|29259.3|29219.3|29259.3|29219.3|1
1734028340000|2024-12-12 18:32:20|29261.9|29221.9|29261.9|29221.9|29261.9|29221.9|29261.9|29221.9|7
1734028350000|2024-12-12 18:32:30|||||||||1
1734028360000|2024-12-12 18:32:40|||||||||3
1734028370000|2024-12-12 18:32:50|||||||||1
1734028390000|2024-12-12 18:33:10|29259.3|29219.3|29261.9|29221.9|29261.9|29221.9|29259.3|29219.3|2
1734028400000|2024-12-12 18:33:20|||||||||1
1734028410000|2024-12-12 18:33:30|||||||||4
1734028420000|2024-12-12 18:33:40|29259.3|29219.3|29261.9|29221.9|29261.9|29221.9|29259.3|29219.3|46
1734028430000|2024-12-12 18:33:50|29259.3|29219.3|29261.9|29221.9|29261.9|29221.9|29259.3|29219.3|38
1734028440000|2024-12-12 18:34:00|||||||||2
1734028450000|2024-12-12 18:34:10|||||||||108
1734028460000|2024-12-12 18:34:20|29264.3|29224.3|29271.9|29231.9|29271.9|29231.9|29261.9|29221.9|26
1734028470000|2024-12-12 18:34:30|29269.3|29229.3|29266.7|29226.7|29269.3|29229.3|29266.7|29226.7|12
1734028480000|2024-12-12 18:34:40|29261.9|29221.9|29266.7|29226.7|29266.7|29226.7|29261.9|29221.9|54
1734028490000|2024-12-12 18:34:50|||||||||6
1734028500000|2024-12-12 18:35:00|29261.9|29221.9|29266.7|29226.7|29266.7|29226.7|29261.9|29221.9|13
1734028510000|2024-12-12 18:35:10|29261.9|29221.9|29261.9|29221.9|29261.9|29221.9|29261.9|29221.9|4
1734028520000|2024-12-12 18:35:20|29264.3|29224.3|29264.3|29224.3|29264.3|29224.3|29264.3|29224.3|3
1734028530000|2024-12-12 18:35:30|29262|29222|29264.3|29224.3|29264.3|29224.3|29262|29222|1
1734028540000|2024-12-12 18:35:40|29266.7|29226.7|29272|29232|29272|29232|29266.7|29226.7|4
1734028560000|2024-12-12 18:36:00|||||||||1
1734028570000|2024-12-12 18:36:10|||||||||2
1734028580000|2024-12-12 18:36:20|||||||||1
1734028600000|2024-12-12 18:36:40|||||||||1
1734028610000|2024-12-12 18:36:50|||||||||12
1734028630000|2024-12-12 18:37:10|29282|29242|29282|29242|29282|29242|29276.7|29236.7|11
1734028640000|2024-12-12 18:37:20|||||||||9
1734028650000|2024-12-12 18:37:30|||||||||1
1734028660000|2024-12-12 18:37:40|29284.4|29244.4|29292|29252|29292|29252|29284.4|29244.4|24
1734028680000|2024-12-12 18:38:00|||||||||6
1734028690000|2024-12-12 18:38:10|||||||||3
1734028700000|2024-12-12 18:38:20|||||||||67
1734028710000|2024-12-12 18:38:30|29294.4|29254.4|29302|29262|29302|29262|29292|29252|37
1734028720000|2024-12-12 18:38:40|||||||||3
1734028740000|2024-12-12 18:39:00|29292|29252|29302|29262|29302|29262|29292|29252|11
1734028750000|2024-12-12 18:39:10|||||||||3
1734028760000|2024-12-12 18:39:20|29299.4|29259.4|29296.8|29256.8|29299.4|29259.4|29296.8|29256.8|1
1734028770000|2024-12-12 18:39:30|29302|29262|29292|29252|29302|29262|29292|29252|7
1734028780000|2024-12-12 18:39:40|||||||||3
1734028790000|2024-12-12 18:39:50|29287|29247|29282|29242|29292|29252|29282|29242|33
1734028800000|2024-12-12 18:40:00|||||||||24
1734028810000|2024-12-12 18:40:10|29272|29232|29282|29242|29282|29242|29272|29232|33
1734028820000|2024-12-12 18:40:20|29272|29232|29292|29252|29292|29252|29272|29232|14
1734028830000|2024-12-12 18:40:30|||||||||1
1734028840000|2024-12-12 18:40:40|29294.4|29254.4|29292|29252|29296.8|29256.8|29292|29252|4
1734028850000|2024-12-12 18:40:50|29294.4|29254.4|29292|29252|29294.4|29254.4|29292|29252|2
1734028860000|2024-12-12 18:41:00|29302|29262|29302|29262|29302|29262|29302|29262|33
1734028870000|2024-12-12 18:41:10|29299.4|29259.4|29296.8|29256.8|29299.4|29259.4|29296.8|29256.8|9
1734028880000|2024-12-12 18:41:20|29299.4|29259.4|29302|29262|29302|29262|29299.4|29259.4|26
1734028890000|2024-12-12 18:41:30|29306.8|29266.8|29306.8|29266.8|29306.8|29266.8|29306.8|29266.8|5
1734028900000|2024-12-12 18:41:40|||||||||2
1734028910000|2024-12-12 18:41:50|||||||||7
1734028920000|2024-12-12 18:42:00|29312.1|29272.1|29312.1|29272.1|29312.1|29272.1|29312.1|29272.1|1
1734028930000|2024-12-12 18:42:10|29314.4|29274.4|29322.1|29282.1|29324.4|29284.4|29314.4|29274.4|35
1734028940000|2024-12-12 18:42:20|||||||||5
1734028950000|2024-12-12 18:42:30|||||||||4
1734028960000|2024-12-12 18:42:40|29339.4|29299.4|29326.8|29286.8|29339.4|29299.4|29326.8|29286.8|20
1734028980000|2024-12-12 18:43:00|29332.1|29292.1|29324.4|29284.4|29332.1|29292.1|29324.4|29284.4|31
1734028990000|2024-12-12 18:43:10|29322.1|29282.1|29322.1|29282.1|29322.1|29282.1|29322.1|29282.1|8
1734029000000|2024-12-12 18:43:20|||||||||5
1734029010000|2024-12-12 18:43:30|||||||||1
1734029020000|2024-12-12 18:43:40|||||||||4
1734029030000|2024-12-12 18:43:50|||||||||23
1734029040000|2024-12-12 18:44:00|||||||||9
1734029050000|2024-12-12 18:44:10|29326.8|29286.8|29326.8|29286.8|29329.5|29289.5|29326.8|29286.8|19
1734029060000|2024-12-12 18:44:20|||||||||25
1734029070000|2024-12-12 18:44:30|29332.1|29292.1|29334.5|29294.5|29336.8|29296.8|29332.1|29292.1|11
1734029080000|2024-12-12 18:44:40|29336.8|29296.8|29334.5|29294.5|29336.8|29296.8|29334.5|29294.5|4
1734029090000|2024-12-12 18:44:50|29336.8|29296.8|29336.8|29296.8|29336.8|29296.8|29336.8|29296.8|5
1734029100000|2024-12-12 18:45:00|29336.9|29296.9|29344.5|29304.5|29344.5|29304.5|29336.9|29296.9|27
1734029110000|2024-12-12 18:45:10|29346.9|29306.9|29344.5|29304.5|29346.9|29306.9|29344.5|29304.5|11
1734029120000|2024-12-12 18:45:20|29342.1|29302.1|29344.5|29304.5|29344.5|29304.5|29342.1|29302.1|14
1734029140000|2024-12-12 18:45:40|29342.1|29302.1|29342.1|29302.1|29342.1|29302.1|29342.1|29302.1|2
1734029150000|2024-12-12 18:45:50|29336.9|29296.9|29332.1|29292.1|29336.9|29296.9|29332.1|29292.1|12
1734029170000|2024-12-12 18:46:10|||||||||2
1734029180000|2024-12-12 18:46:20|29326.9|29286.9|29324.5|29284.5|29332.1|29292.1|29324.5|29284.5|5
1734029190000|2024-12-12 18:46:30|29322.1|29282.1|29322.1|29282.1|29322.1|29282.1|29322.1|29282.1|19
1734029200000|2024-12-12 18:46:40|||||||||2
1734029210000|2024-12-12 18:46:50|||||||||1
1734029220000|2024-12-12 18:47:00|29312.1|29272.1|29312.1|29272.1|29312.1|29272.1|29312.1|29272.1|6
1734029230000|2024-12-12 18:47:10|||||||||26
1734029240000|2024-12-12 18:47:20|||||||||4
1734029250000|2024-12-12 18:47:30|||||||||1
1734029260000|2024-12-12 18:47:40|29319.5|29279.5|29316.9|29276.9|29319.5|29279.5|29316.9|29276.9|19
1734029270000|2024-12-12 18:47:50|29314.5|29274.5|29314.5|29274.5|29314.5|29274.5|29312.1|29272.1|6
1734029280000|2024-12-12 18:48:00|29316.9|29276.9|29316.9|29276.9|29316.9|29276.9|29314.5|29274.5|6
1734029290000|2024-12-12 18:48:10|29314.5|29274.5|29314.5|29274.5|29316.9|29276.9|29312.1|29272.1|22
1734029300000|2024-12-12 18:48:20|29316.9|29276.9|29322.1|29282.1|29324.5|29284.5|29312.1|29272.1|16
1734029310000|2024-12-12 18:48:30|29319.5|29279.5|29319.5|29279.5|29319.5|29279.5|29319.5|29279.5|5
1734029320000|2024-12-12 18:48:40|29312.2|29272.2|29322.2|29282.2|29322.2|29282.2|29312.2|29272.2|13
1734029330000|2024-12-12 18:48:50|||||||||4
1734029340000|2024-12-12 18:49:00|29316.9|29276.9|29312.2|29272.2|29316.9|29276.9|29312.2|29272.2|7
1734029350000|2024-12-12 18:49:10|||||||||3
1734029360000|2024-12-12 18:49:20|29309.5|29269.5|29302.2|29262.2|29309.5|29269.5|29302.2|29262.2|4
1734029380000|2024-12-12 18:49:40|||||||||2
1734029390000|2024-12-12 18:49:50|29292.2|29252.2|29292.2|29252.2|29292.2|29252.2|29282.2|29242.2|16
1734029400000|2024-12-12 18:50:00|||||||||1
1734029410000|2024-12-12 18:50:10|29287.2|29247.2|29292.2|29252.2|29292.2|29252.2|29287.2|29247.2|42
1734029420000|2024-12-12 18:50:20|29297.2|29257.2|29302.2|29262.2|29302.2|29262.2|29297.2|29257.2|42
1734029430000|2024-12-12 18:50:30|||||||||3
1734029440000|2024-12-12 18:50:40|||||||||3
1734029450000|2024-12-12 18:50:50|29296.9|29256.9|29297.2|29257.2|29297.2|29257.2|29296.9|29256.9|20
1734029460000|2024-12-12 18:51:00|29302.2|29262.2|29302.2|29262.2|29302.2|29262.2|29297.2|29257.2|7
1734029470000|2024-12-12 18:51:10|29304.8|29264.8|29312.2|29272.2|29312.2|29272.2|29302.2|29262.2|11
1734029480000|2024-12-12 18:51:20|29314.6|29274.6|29312.2|29272.2|29314.6|29274.6|29312.2|29272.2|35
1734029490000|2024-12-12 18:51:30|29309.6|29269.6|29302.2|29262.2|29312.2|29272.2|29302.2|29262.2|12
1734029500000|2024-12-12 18:51:40|29307.2|29267.2|29297.4|29257.4|29307.2|29267.2|29297.4|29257.4|54
1734029510000|2024-12-12 18:51:50|29299.8|29259.8|29297.4|29257.4|29304.8|29264.8|29297.4|29257.4|71
1734029520000|2024-12-12 18:52:00|||||||||11
1734029530000|2024-12-12 18:52:10|29297.5|29257.5|29297.5|29257.5|29297.5|29257.5|29297.5|29257.5|76
1734029540000|2024-12-12 18:52:20|29299.8|29259.8|29307.5|29267.5|29307.5|29267.5|29297.5|29257.5|9
1734029560000|2024-12-12 18:52:40|29297.5|29257.5|29307.5|29267.5|29307.5|29267.5|29297.5|29257.5|12
1734029570000|2024-12-12 18:52:50|29302.5|29262.5|29302.5|29262.5|29302.5|29262.5|29302.5|29262.5|5
1734029580000|2024-12-12 18:53:00|29300.1|29260.1|29287.5|29247.5|29300.1|29260.1|29287.5|29247.5|16
1734029590000|2024-12-12 18:53:10|29297.5|29257.5|29297.5|29257.5|29297.5|29257.5|29297.5|29257.5|11
1734029600000|2024-12-12 18:53:20|29292.5|29252.5|29294.8|29254.8|29294.8|29254.8|29292.5|29252.5|3
1734029610000|2024-12-12 18:53:30|29297.5|29257.5|29297.5|29257.5|29297.5|29257.5|29297.5|29257.5|10
1734029620000|2024-12-12 18:53:40|29292.5|29252.5|29297.5|29257.5|29297.5|29257.5|29292.5|29252.5|3
1734029640000|2024-12-12 18:54:00|||||||||1
1734029650000|2024-12-12 18:54:10|29302.2|29262.2|29307.5|29267.5|29307.5|29267.5|29302.2|29262.2|53
1734029660000|2024-12-12 18:54:20|||||||||13
1734029670000|2024-12-12 18:54:30|||||||||1
1734029680000|2024-12-12 18:54:40|||||||||2
1734029690000|2024-12-12 18:54:50|29297.5|29257.5|29302.5|29262.5|29304.9|29264.9|29297.5|29257.5|11
1734029700000|2024-12-12 18:55:00|29307.5|29267.5|29307.5|29267.5|29307.5|29267.5|29297.5|29257.5|11
1734029710000|2024-12-12 18:55:10|||||||||3
1734029720000|2024-12-12 18:55:20|||||||||1
1734029730000|2024-12-12 18:55:30|||||||||30
1734029740000|2024-12-12 18:55:40|||||||||6
1734029750000|2024-12-12 18:55:50|||||||||1
1734029760000|2024-12-12 18:56:00|29297.5|29257.5|29297.5|29257.5|29297.5|29257.5|29297.5|29257.5|7
1734029770000|2024-12-12 18:56:10|||||||||17
1734029790000|2024-12-12 18:56:30|||||||||51
1734029800000|2024-12-12 18:56:40|||||||||7
1734029810000|2024-12-12 18:56:50|29294.9|29254.9|29297.5|29257.5|29297.5|29257.5|29294.9|29254.9|8
1734029820000|2024-12-12 18:57:00|||||||||21
1734029830000|2024-12-12 18:57:10|29294.9|29254.9|29297.5|29257.5|29297.5|29257.5|29292.3|29252.3|40
1734029840000|2024-12-12 18:57:20|29299.9|29259.9|29299.9|29259.9|29299.9|29259.9|29299.9|29259.9|12
1734029850000|2024-12-12 18:57:30|29302.5|29262.5|29307.5|29267.5|29307.5|29267.5|29302.5|29262.5|11
1734029860000|2024-12-12 18:57:40|||||||||3
1734029870000|2024-12-12 18:57:50|||||||||9
1734029890000|2024-12-12 18:58:10|||||||||4
1734029900000|2024-12-12 18:58:20|||||||||1
1734029910000|2024-12-12 18:58:30|29309.9|29269.9|29309.9|29269.9|29309.9|29269.9|29309.9|29269.9|5
1734029920000|2024-12-12 18:58:40|||||||||2
1734029930000|2024-12-12 18:58:50|29307.6|29267.6|29307.6|29267.6|29307.6|29267.6|29307.6|29267.6|0
1734029940000|2024-12-12 18:59:00|29309.9|29269.9|29314.9|29274.9|29314.9|29274.9|29307.6|29267.6|18
1734029950000|2024-12-12 18:59:10|29317.6|29277.6|29317.6|29277.6|29319.9|29279.9|29317.6|29277.6|15
1734029960000|2024-12-12 18:59:20|||||||||5
1734029970000|2024-12-12 18:59:30|29319.9|29279.9|29319.9|29279.9|29322.3|29282.3|29319.9|29279.9|2
1734029980000|2024-12-12 18:59:40|29317.6|29277.6|29307.6|29267.6|29317.6|29277.6|29307.6|29267.6|36
1734029990000|2024-12-12 18:59:50|29317.6|29277.6|29309.9|29269.9|29317.6|29277.6|29309.9|29269.9|127
1734030000000|2024-12-12 19:00:00|29307.6|29267.6|29307.6|29267.6|29307.6|29267.6|29307.6|29267.6|2
1734030010000|2024-12-12 19:00:10|||||||||2
1734030020000|2024-12-12 19:00:20|||||||||3
1734030030000|2024-12-12 19:00:30|||||||||3
1734030040000|2024-12-12 19:00:40|29302.8|29262.8|29297.6|29257.6|29302.8|29262.8|29297.6|29257.6|463
1734030050000|2024-12-12 19:00:50|29302.8|29262.8|29305.2|29265.2|29305.2|29265.2|29300.2|29260.2|18
1734030060000|2024-12-12 19:01:00|29302.8|29262.8|29302.8|29262.8|29305.2|29265.2|29302.8|29262.8|7
1734030070000|2024-12-12 19:01:10|29297.6|29257.6|29297.6|29257.6|29300.2|29260.2|29297.6|29257.6|17
1734030080000|2024-12-12 19:01:20|29300.2|29260.2|29292.8|29252.8|29300.2|29260.2|29285.2|29245.2|75
1734030090000|2024-12-12 19:01:30|||||||||24
1734030100000|2024-12-12 19:01:40|29290.2|29250.2|29292.8|29252.8|29292.8|29252.8|29290.2|29250.2|18
1734030110000|2024-12-12 19:01:50|29287.6|29247.6|29295.2|29255.2|29295.2|29255.2|29287.6|29247.6|40
1734030120000|2024-12-12 19:02:00|29297.6|29257.6|29300.2|29260.2|29302.9|29262.9|29295.2|29255.2|8
1734030130000|2024-12-12 19:02:10|29302.9|29262.9|29305.2|29265.2|29307.6|29267.6|29302.9|29262.9|38
1734030140000|2024-12-12 19:02:20|29307.6|29267.6|29305.2|29265.2|29307.6|29267.6|29305.2|29265.2|15
1734030150000|2024-12-12 19:02:30|29300.2|29260.2|29302.9|29262.9|29305.2|29265.2|29300.2|29260.2|6
1734030160000|2024-12-12 19:02:40|29305.2|29265.2|29297.6|29257.6|29305.2|29265.2|29297.6|29257.6|58
1734030170000|2024-12-12 19:02:50|29302.9|29262.9|29302.9|29262.9|29302.9|29262.9|29302.9|29262.9|18
1734030180000|2024-12-12 19:03:00|||||||||12
1734030190000|2024-12-12 19:03:10|29307.6|29267.6|29305.2|29265.2|29307.6|29267.6|29305.2|29265.2|11
1734030200000|2024-12-12 19:03:20|29297.6|29257.6|29292.9|29252.9|29297.6|29257.6|29292.9|29252.9|17
1734030210000|2024-12-12 19:03:30|||||||||2
1734030220000|2024-12-12 19:03:40|29295.3|29255.3|29295.3|29255.3|29297.6|29257.6|29295.3|29255.3|9
1734030230000|2024-12-12 19:03:50|||||||||1
1734030240000|2024-12-12 19:04:00|29290.3|29250.3|29285.3|29245.3|29290.3|29250.3|29285.3|29245.3|55
1734030250000|2024-12-12 19:04:10|29287.6|29247.6|29287.6|29247.6|29287.6|29247.6|29287.6|29247.6|8
1734030260000|2024-12-12 19:04:20|29285.3|29245.3|29287.6|29247.6|29287.6|29247.6|29285.3|29245.3|16
1734030270000|2024-12-12 19:04:30|||||||||2
1734030280000|2024-12-12 19:04:40|29285.3|29245.3|29287.6|29247.6|29287.6|29247.6|29285.3|29245.3|19
1734030290000|2024-12-12 19:04:50|29285.3|29245.3|29287.6|29247.6|29287.6|29247.6|29285.3|29245.3|2
1734030300000|2024-12-12 19:05:00|29282.9|29242.9|29287.6|29247.6|29287.6|29247.6|29282.9|29242.9|13
1734030310000|2024-12-12 19:05:10|29290.3|29250.3|29297.7|29257.7|29297.7|29257.7|29290.3|29250.3|12
1734030330000|2024-12-12 19:05:30|29290.3|29250.3|29295.3|29255.3|29295.3|29255.3|29290.3|29250.3|56
1734030350000|2024-12-12 19:05:50|29297.7|29257.7|29297.7|29257.7|29297.7|29257.7|29295.3|29255.3|3
1734030360000|2024-12-12 19:06:00|29295.3|29255.3|29297.7|29257.7|29297.7|29257.7|29295.3|29255.3|14
1734030370000|2024-12-12 19:06:10|||||||||26
1734030380000|2024-12-12 19:06:20|||||||||10
1734030390000|2024-12-12 19:06:30|||||||||2
1734030400000|2024-12-12 19:06:40|||||||||48
1734030410000|2024-12-12 19:06:50|29295.3|29255.3|29287.7|29247.7|29297.7|29257.7|29287.7|29247.7|27
1734030420000|2024-12-12 19:07:00|||||||||69
1734030430000|2024-12-12 19:07:10|29295.3|29255.3|29297.7|29257.7|29297.7|29257.7|29290.3|29250.3|8
1734030440000|2024-12-12 19:07:20|29302.7|29262.7|29300.3|29260.3|29302.7|29262.7|29300.3|29260.3|5
1734030450000|2024-12-12 19:07:30|29297.7|29257.7|29297.7|29257.7|29297.7|29257.7|29297.7|29257.7|25
1734030460000|2024-12-12 19:07:40|29305.3|29265.3|29307.7|29267.7|29307.7|29267.7|29305.3|29265.3|4
1734030470000|2024-12-12 19:07:50|||||||||4
1734030480000|2024-12-12 19:08:00|29297.7|29257.7|29297.7|29257.7|29297.7|29257.7|29297.7|29257.7|14
1734030490000|2024-12-12 19:08:10|||||||||36
1734030500000|2024-12-12 19:08:20|||||||||3
1734030510000|2024-12-12 19:08:30|29295.3|29255.3|29295.3|29255.3|29295.3|29255.3|29295.3|29255.3|53
1734030520000|2024-12-12 19:08:40|29297.7|29257.7|29295.3|29255.3|29297.7|29257.7|29295.3|29255.3|7
1734030530000|2024-12-12 19:08:50|29297.7|29257.7|29297.7|29257.7|29297.7|29257.7|29297.7|29257.7|79
1734030540000|2024-12-12 19:09:00|29300.3|29260.3|29312.5|29272.5|29315.1|29275.1|29300.3|29260.3|110
1734030550000|2024-12-12 19:09:10|29307.7|29267.7|29297.7|29257.7|29307.7|29267.7|29297.7|29257.7|26
1734030560000|2024-12-12 19:09:20|||||||||102
1734030570000|2024-12-12 19:09:30|29307.7|29267.7|29307.7|29267.7|29312.5|29272.5|29305.1|29265.1|23
1734030580000|2024-12-12 19:09:40|29315.1|29275.1|29322.5|29282.5|29322.5|29282.5|29315.1|29275.1|60
1734030590000|2024-12-12 19:09:50|29320.1|29280.1|29315.1|29275.1|29322.5|29282.5|29315.1|29275.1|82
1734030600000|2024-12-12 19:10:00|29312.5|29272.5|29315.1|29275.1|29315.1|29275.1|29312.5|29272.5|4
1734030610000|2024-12-12 19:10:10|29317.7|29277.7|29317.7|29277.7|29317.7|29277.7|29317.7|29277.7|4
1734030620000|2024-12-12 19:10:20|||||||||3
1734030630000|2024-12-12 19:10:30|||||||||6
1734030640000|2024-12-12 19:10:40|29322.5|29282.5|29317.7|29277.7|29322.5|29282.5|29317.7|29277.7|83
1734030650000|2024-12-12 19:10:50|29320.1|29280.1|29320.1|29280.1|29320.1|29280.1|29317.7|29277.7|12
1734030660000|2024-12-12 19:11:00|29322.5|29282.5|29327.7|29287.7|29327.7|29287.7|29322.5|29282.5|8
1734030670000|2024-12-12 19:11:10|||||||||54
1734030680000|2024-12-12 19:11:20|||||||||30
1734030690000|2024-12-12 19:11:30|||||||||16
1734030700000|2024-12-12 19:11:40|29327.8|29287.8|29327.8|29287.8|29327.8|29287.8|29327.8|29287.8|1
1734030710000|2024-12-12 19:11:50|||||||||6
1734030720000|2024-12-12 19:12:00|29322.5|29282.5|29317.8|29277.8|29322.5|29282.5|29317.8|29277.8|25
1734030730000|2024-12-12 19:12:10|29322.5|29282.5|29330.1|29290.1|29330.1|29290.1|29322.5|29282.5|23
1734030740000|2024-12-12 19:12:20|29332.5|29292.5|29330.1|29290.1|29337.8|29297.8|29330.1|29290.1|19
1734030750000|2024-12-12 19:12:30|29332.5|29292.5|29332.5|29292.5|29332.5|29292.5|29332.5|29292.5|12
1734030760000|2024-12-12 19:12:40|29337.5|29297.5|29340.1|29300.1|29342.5|29302.5|29337.5|29297.5|136
1734030770000|2024-12-12 19:12:50|29342.5|29302.5|29352.5|29312.5|29352.5|29312.5|29342.5|29302.5|33
1734030780000|2024-12-12 19:13:00|29357.8|29317.8|29337.8|29297.8|29360.1|29320.1|29337.8|29297.8|334
1734030790000|2024-12-12 19:13:10|29332.5|29292.5|29335.1|29295.1|29335.1|29295.1|29332.5|29292.5|44
1734030800000|2024-12-12 19:13:20|29332.5|29292.5|29342.5|29302.5|29345.2|29305.2|29332.5|29292.5|55
1734030810000|2024-12-12 19:13:30|29347.8|29307.8|29347.8|29307.8|29347.8|29307.8|29347.8|29307.8|14
1734030820000|2024-12-12 19:13:40|29350.2|29310.2|29347.8|29307.8|29352.5|29312.5|29342.5|29302.5|39
1734030830000|2024-12-12 19:13:50|29350.2|29310.2|29350.2|29310.2|29352.5|29312.5|29350.2|29310.2|56
1734030840000|2024-12-12 19:14:00|29347.8|29307.8|29337.8|29297.8|29352.5|29312.5|29337.8|29297.8|127
1734030850000|2024-12-12 19:14:10|29340.4|29300.4|29347.8|29307.8|29347.8|29307.8|29337.8|29297.8|266
1734030860000|2024-12-12 19:14:20|29350.4|29310.4|29347.8|29307.8|29350.4|29310.4|29347.8|29307.8|145
1734030870000|2024-12-12 19:14:30|29353|29313|29357.8|29317.8|29357.8|29317.8|29353|29313|183
1734030880000|2024-12-12 19:14:40|29347.8|29307.8|29347.8|29307.8|29347.8|29307.8|29347.8|29307.8|281
1734030890000|2024-12-12 19:14:50|||||||||253
1734030900000|2024-12-12 19:15:00|29352.6|29312.6|29337.8|29297.8|29357.8|29317.8|29337.8|29297.8|141
1734030910000|2024-12-12 19:15:10|29347.8|29307.8|29347.8|29307.8|29347.8|29307.8|29345.4|29305.4|23
1734030920000|2024-12-12 19:15:20|29350.4|29310.4|29347.8|29307.8|29353.1|29313.1|29347.8|29307.8|103
1734030930000|2024-12-12 19:15:30|29353.1|29313.1|29345.4|29305.4|29353.1|29313.1|29345.4|29305.4|83
1734030940000|2024-12-12 19:15:40|29342.8|29302.8|29337.8|29297.8|29342.8|29302.8|29337.8|29297.8|1
1734030950000|2024-12-12 19:15:50|29333.1|29293.1|29343.1|29303.1|29343.1|29303.1|29325.7|29285.7|13
1734030960000|2024-12-12 19:16:00|29340.7|29300.7|29338.3|29298.3|29340.7|29300.7|29325.7|29285.7|36
1734030970000|2024-12-12 19:16:10|29335.7|29295.7|29330.7|29290.7|29335.7|29295.7|29330.7|29290.7|16
1734030980000|2024-12-12 19:16:20|29333.1|29293.1|29333.1|29293.1|29333.1|29293.1|29328.3|29288.3|24
1734030990000|2024-12-12 19:16:30|29338.3|29298.3|29340.7|29300.7|29343.1|29303.1|29330.7|29290.7|18
1734031000000|2024-12-12 19:16:40|29343.1|29303.1|29343.1|29303.1|29343.1|29303.1|29343.1|29303.1|342
1734031010000|2024-12-12 19:16:50|||||||||3
1734031020000|2024-12-12 19:17:00|29345.5|29305.5|29345.5|29305.5|29345.5|29305.5|29345.5|29305.5|50
1734031030000|2024-12-12 19:17:10|29348.1|29308.1|29343.1|29303.1|29348.1|29308.1|29343.1|29303.1|0
1734031040000|2024-12-12 19:17:20|||||||||157
1734031050000|2024-12-12 19:17:30|29337.8|29297.8|29333.1|29293.1|29337.8|29297.8|29333.1|29293.1|13
1734031060000|2024-12-12 19:17:40|29340.5|29300.5|29340.5|29300.5|29340.5|29300.5|29338.1|29298.1|6
1734031070000|2024-12-12 19:17:50|29337.8|29297.8|29333.1|29293.1|29340.5|29300.5|29333.1|29293.1|63
1734031080000|2024-12-12 19:18:00|29330.5|29290.5|29325.5|29285.5|29333.1|29293.1|29323.1|29283.1|24
1734031090000|2024-12-12 19:18:10|29323.1|29283.1|29323.1|29283.1|29323.1|29283.1|29323.1|29283.1|63
1734031100000|2024-12-12 19:18:20|||||||||10
1734031110000|2024-12-12 19:18:30|||||||||23
1734031120000|2024-12-12 19:18:40|||||||||13
1734031130000|2024-12-12 19:18:50|29328.1|29288.1|29327.9|29287.9|29330.5|29290.5|29323.1|29283.1|15
1734031140000|2024-12-12 19:19:00|29325.5|29285.5|29328.1|29288.1|29333.1|29293.1|29325.5|29285.5|40
1734031150000|2024-12-12 19:19:10|29325.5|29285.5|29323.1|29283.1|29328.1|29288.1|29323.1|29283.1|73
1734031160000|2024-12-12 19:19:20|29325.5|29285.5|29325.5|29285.5|29325.5|29285.5|29325.5|29285.5|19
1734031170000|2024-12-12 19:19:30|||||||||24
1734031180000|2024-12-12 19:19:40|29323.1|29283.1|29325.5|29285.5|29325.5|29285.5|29323.1|29283.1|16
1734031190000|2024-12-12 19:19:50|29328.1|29288.1|29328.1|29288.1|29328.1|29288.1|29325.5|29285.5|45
1734051600000|2024-12-13 01:00:00|29323.4|29283.4|29313.4|29273.4|29328.4|29288.4|29311.1|29271.1|16
1734051610000|2024-12-13 01:00:10|29315.8|29275.8|29308.4|29268.4|29325.8|29285.8|29308.4|29268.4|10
1734051620000|2024-12-13 01:00:20|29305.8|29265.8|29305.8|29265.8|29313.4|29273.4|29305.8|29265.8|11
1734051630000|2024-12-13 01:00:30|29303.4|29263.4|29310.8|29270.8|29310.8|29270.8|29300.8|29260.8|3
1734051640000|2024-12-13 01:00:40|29313.1|29273.1|29313.5|29273.5|29313.5|29273.5|29310.8|29270.8|1
1734051650000|2024-12-13 01:00:50|29315.8|29275.8|29313.5|29273.5|29315.8|29275.8|29313.5|29273.5|0
1734051660000|2024-12-13 01:01:00|29308.5|29268.5|29268.5|29228.5|29308.5|29268.5|29268.5|29228.5|7
1734051670000|2024-12-13 01:01:10|29260.8|29220.8|29268.5|29228.5|29268.5|29228.5|29260.8|29220.8|0
1734051690000|2024-12-13 01:01:30|29258.5|29218.5|29265.8|29225.8|29268.5|29228.5|29258.5|29218.5|4
1734051700000|2024-12-13 01:01:40|29263.1|29223.1|29255.8|29215.8|29263.1|29223.1|29248.5|29208.5|19
1734051710000|2024-12-13 01:01:50|29253.1|29213.1|29255.8|29215.8|29258.5|29218.5|29248.5|29208.5|3
1734051720000|2024-12-13 01:02:00|29253.5|29213.5|29248.5|29208.5|29253.5|29213.5|29248.5|29208.5|2
1734051730000|2024-12-13 01:02:10|||||||||1
1734051740000|2024-12-13 01:02:20|||||||||1
1734051770000|2024-12-13 01:02:50|29255.8|29215.8|29255.8|29215.8|29258.5|29218.5|29255.8|29215.8|5
1734051780000|2024-12-13 01:03:00|29258.5|29218.5|29258.5|29218.5|29258.5|29218.5|29258.5|29218.5|1
1734051800000|2024-12-13 01:03:20|||||||||1
1734051820000|2024-12-13 01:03:40|29255.8|29215.8|29255.8|29215.8|29255.8|29215.8|29255.8|29215.8|1
1734051830000|2024-12-13 01:03:50|29253.5|29213.5|29255.8|29215.8|29255.8|29215.8|29253.5|29213.5|0
1734051840000|2024-12-13 01:04:00|29258.5|29218.5|29258.5|29218.5|29258.5|29218.5|29258.5|29218.5|8
1734051870000|2024-12-13 01:04:30|||||||||10
1734051880000|2024-12-13 01:04:40|29265.9|29225.9|29258.5|29218.5|29265.9|29225.9|29258.5|29218.5|2
1734051900000|2024-12-13 01:05:00|29265.9|29225.9|29268.5|29228.5|29268.5|29228.5|29265.9|29225.9|2
1734051920000|2024-12-13 01:05:20|||||||||1
1734051930000|2024-12-13 01:05:30|29263.5|29223.5|29268.5|29228.5|29268.5|29228.5|29263.5|29223.5|2
1734051940000|2024-12-13 01:05:40|29263.5|29223.5|29268.5|29228.5|29268.5|29228.5|29263.5|29223.5|0
1734051950000|2024-12-13 01:05:50|29258.5|29218.5|29258.5|29218.5|29258.5|29218.5|29258.5|29218.5|0
1734051960000|2024-12-13 01:06:00|29268.5|29228.5|29258.5|29218.5|29268.5|29228.5|29258.5|29218.5|4
1734051970000|2024-12-13 01:06:10|||||||||1
1734052000000|2024-12-13 01:06:40|||||||||3
1734052010000|2024-12-13 01:06:50|29258.6|29218.6|29258.6|29218.6|29258.6|29218.6|29258.6|29218.6|1
1734052040000|2024-12-13 01:07:20|29253.6|29213.6|29258.6|29218.6|29258.6|29218.6|29253.6|29213.6|4
1734052050000|2024-12-13 01:07:30|29256.2|29216.2|29253.6|29213.6|29256.2|29216.2|29248.6|29208.6|5
1734052060000|2024-12-13 01:07:40|29255.9|29215.9|29258.6|29218.6|29258.6|29218.6|29255.9|29215.9|1
1734052070000|2024-12-13 01:07:50|29260.9|29220.9|29268.6|29228.6|29268.6|29228.6|29260.9|29220.9|5
1734052080000|2024-12-13 01:08:00|29258.6|29218.6|29258.6|29218.6|29258.6|29218.6|29258.6|29218.6|4
1734052090000|2024-12-13 01:08:10|29255.9|29215.9|29253.6|29213.6|29258.6|29218.6|29253.6|29213.6|0
1734052100000|2024-12-13 01:08:20|29248.6|29208.6|29255.9|29215.9|29255.9|29215.9|29248.6|29208.6|4
1734052110000|2024-12-13 01:08:30|29253.6|29213.6|29253.6|29213.6|29258.6|29218.6|29250.9|29210.9|1
1734052130000|2024-12-13 01:08:50|29255.9|29215.9|29258.6|29218.6|29258.6|29218.6|29253.6|29213.6|0
1734052150000|2024-12-13 01:09:10|29253.6|29213.6|29253.6|29213.6|29258.6|29218.6|29253.6|29213.6|3
1734052160000|2024-12-13 01:09:20|29248.6|29208.6|29253.6|29213.6|29253.6|29213.6|29248.6|29208.6|0
1734052180000|2024-12-13 01:09:40|29258.6|29218.6|29248.6|29208.6|29258.6|29218.6|29248.6|29208.6|1
1734052200000|2024-12-13 01:10:00|||||||||2
1734052240000|2024-12-13 01:10:40|||||||||1
1734052250000|2024-12-13 01:10:50|||||||||1
1734052260000|2024-12-13 01:11:00|||||||||1
1734052280000|2024-12-13 01:11:20|29258.6|29218.6|29258.6|29218.6|29258.6|29218.6|29258.6|29218.6|11
1734052290000|2024-12-13 01:11:30|||||||||1
1734052310000|2024-12-13 01:11:50|29268.6|29228.6|29268.6|29228.6|29268.6|29228.6|29268.6|29228.6|4
1734052320000|2024-12-13 01:12:00|29266|29226|29258.6|29218.6|29268.6|29228.6|29258.6|29218.6|23
1734052340000|2024-12-13 01:12:20|||||||||1
1734052370000|2024-12-13 01:12:50|29253.6|29213.6|29248.6|29208.6|29253.6|29213.6|29248.6|29208.6|2
1734052380000|2024-12-13 01:13:00|29253.6|29213.6|29253.6|29213.6|29253.6|29213.6|29253.6|29213.6|1
1734052390000|2024-12-13 01:13:10|29248.6|29208.6|29253.7|29213.7|29258.7|29218.7|29248.6|29208.6|2
1734052400000|2024-12-13 01:13:20|29256|29216|29253.7|29213.7|29258.7|29218.7|29253.7|29213.7|0
1734052410000|2024-12-13 01:13:30|29256|29216|29258.7|29218.7|29258.7|29218.7|29256|29216|0
1734052420000|2024-12-13 01:13:40|29253.7|29213.7|29253.7|29213.7|29253.7|29213.7|29248.7|29208.7|51
1734052430000|2024-12-13 01:13:50|29251|29211|29248.7|29208.7|29253.7|29213.7|29248.7|29208.7|2
1734052450000|2024-12-13 01:14:10|29241|29201|29243.7|29203.7|29243.7|29203.7|29241|29201|0
1734052460000|2024-12-13 01:14:20|29241|29201|29243.7|29203.7|29243.7|29203.7|29241|29201|0
1734052470000|2024-12-13 01:14:30|29241|29201|29248.7|29208.7|29248.7|29208.7|29241|29201|0
1734052480000|2024-12-13 01:14:40|29246.3|29206.3|29248.7|29208.7|29248.7|29208.7|29246|29206|1
1734052510000|2024-12-13 01:15:10|29246|29206|29248.7|29208.7|29248.7|29208.7|29243.7|29203.7|1
1734052520000|2024-12-13 01:15:20|29246|29206|29238.7|29198.7|29246|29206|29238.7|29198.7|0
1734052530000|2024-12-13 01:15:30|||||||||3
1734052570000|2024-12-13 01:16:10|||||||||1
1734052580000|2024-12-13 01:16:20|29236.4|29196.4|29238.7|29198.7|29238.7|29198.7|29236.4|29196.4|10
1734052600000|2024-12-13 01:16:40|29248.7|29208.7|29248.7|29208.7|29248.7|29208.7|29248.7|29208.7|12
1734052620000|2024-12-13 01:17:00|||||||||1
1734052630000|2024-12-13 01:17:10|29238.7|29198.7|29238.7|29198.7|29238.7|29198.7|29238.7|29198.7|2
1734052650000|2024-12-13 01:17:30|29248.7|29208.7|29248.7|29208.7|29248.7|29208.7|29248.7|29208.7|2
1734052670000|2024-12-13 01:17:50|29238.7|29198.7|29233.7|29193.7|29238.7|29198.7|29233.7|29193.7|3
1734052680000|2024-12-13 01:18:00|29236.4|29196.4|29233.7|29193.7|29238.7|29198.7|29233.7|29193.7|1
1734052690000|2024-12-13 01:18:10|29236.1|29196.1|29233.7|29193.7|29238.7|29198.7|29233.7|29193.7|2
1734052700000|2024-12-13 01:18:20|29238.7|29198.7|29233.7|29193.7|29238.7|29198.7|29233.7|29193.7|0
1734052710000|2024-12-13 01:18:30|29238.7|29198.7|29238.7|29198.7|29238.7|29198.7|29238.7|29198.7|0
1734052720000|2024-12-13 01:18:40|29243.7|29203.7|29248.7|29208.7|29248.7|29208.7|29243.7|29203.7|5
1734052730000|2024-12-13 01:18:50|29246.1|29206.1|29246.4|29206.4|29248.7|29208.7|29243.7|29203.7|0
1734052740000|2024-12-13 01:19:00|29243.7|29203.7|29243.7|29203.7|29246.1|29206.1|29243.7|29203.7|0
1734052750000|2024-12-13 01:19:10|29246.1|29206.1|29248.7|29208.7|29248.7|29208.7|29246.1|29206.1|0
1734052760000|2024-12-13 01:19:20|29246.1|29206.1|29243.7|29203.7|29246.1|29206.1|29243.7|29203.7|1
1734052780000|2024-12-13 01:19:40|29243.8|29203.8|29238.8|29198.8|29243.8|29203.8|29238.8|29198.8|0
1734052790000|2024-12-13 01:19:50|29241.4|29201.4|29238.8|29198.8|29241.4|29201.4|29238.8|29198.8|0
1734052800000|2024-12-13 01:20:00|||||||||1
1734052810000|2024-12-13 01:20:10|||||||||1
1734052830000|2024-12-13 01:20:30|||||||||1
1734052850000|2024-12-13 01:20:50|29233.8|29193.8|29233.8|29193.8|29233.8|29193.8|29233.8|29193.8|0
1734052860000|2024-12-13 01:21:00|29228.8|29188.8|29233.8|29193.8|29238.8|29198.8|29228.8|29188.8|2
1734052870000|2024-12-13 01:21:10|29238.8|29198.8|29238.8|29198.8|29238.8|29198.8|29236.1|29196.1|0
1734052900000|2024-12-13 01:21:40|29233.8|29193.8|29233.8|29193.8|29233.8|29193.8|29233.8|29193.8|1
1734052910000|2024-12-13 01:21:50|29231.1|29191.1|29233.8|29193.8|29233.8|29193.8|29228.8|29188.8|0
1734052920000|2024-12-13 01:22:00|29231.5|29191.5|29233.8|29193.8|29233.8|29193.8|29231.1|29191.1|0
1734052940000|2024-12-13 01:22:20|29236.1|29196.1|29236.1|29196.1|29236.1|29196.1|29236.1|29196.1|0
1734052950000|2024-12-13 01:22:30|29238.8|29198.8|29238.8|29198.8|29238.8|29198.8|29238.8|29198.8|2
1734052960000|2024-12-13 01:22:40|29236.5|29196.5|29228.8|29188.8|29236.5|29196.5|29228.8|29188.8|0
1734052980000|2024-12-13 01:23:00|29223.8|29183.8|29228.8|29188.8|29228.8|29188.8|29223.8|29183.8|0
1734053000000|2024-12-13 01:23:20|||||||||1
1734053040000|2024-12-13 01:24:00|||||||||2
1734053050000|2024-12-13 01:24:10|||||||||1
1734053080000|2024-12-13 01:24:40|29218.8|29178.8|29223.8|29183.8|29223.8|29183.8|29218.8|29178.8|8
1734053090000|2024-12-13 01:24:50|29218.8|29178.8|29228.8|29188.8|29228.8|29188.8|29218.8|29178.8|2
1734053110000|2024-12-13 01:25:10|29231.2|29191.2|29233.8|29193.8|29233.8|29193.8|29231.2|29191.2|2
1734053120000|2024-12-13 01:25:20|||||||||1
1734053130000|2024-12-13 01:25:30|29238.8|29198.8|29228.8|29188.8|29238.8|29198.8|29228.8|29188.8|0
1734053140000|2024-12-13 01:25:40|||||||||1
1734053160000|2024-12-13 01:26:00|29228.9|29188.9|29228.9|29188.9|29228.9|29188.9|29228.9|29188.9|0
1734053170000|2024-12-13 01:26:10|29231.2|29191.2|29233.9|29193.9|29238.9|29198.9|29231.2|29191.2|5
1734053180000|2024-12-13 01:26:20|29231.2|29191.2|29228.9|29188.9|29231.2|29191.2|29228.9|29188.9|1
1734053200000|2024-12-13 01:26:40|29233.9|29193.9|29233.9|29193.9|29233.9|29193.9|29233.9|29193.9|1
1734053210000|2024-12-13 01:26:50|29228.9|29188.9|29228.9|29188.9|29228.9|29188.9|29228.9|29188.9|0
1734053220000|2024-12-13 01:27:00|29233.9|29193.9|29236.2|29196.2|29238.9|29198.9|29233.9|29193.9|17
1734053230000|2024-12-13 01:27:10|29233.9|29193.9|29233.9|29193.9|29233.9|29193.9|29233.9|29193.9|1
1734053240000|2024-12-13 01:27:20|29231.2|29191.2|29228.9|29188.9|29233.9|29193.9|29228.9|29188.9|0
1734053260000|2024-12-13 01:27:40|||||||||1
1734053270000|2024-12-13 01:27:50|29233.9|29193.9|29233.9|29193.9|29233.9|29193.9|29231.2|29191.2|0
1734053280000|2024-12-13 01:28:00|29236.2|29196.2|29238.9|29198.9|29238.9|29198.9|29233.9|29193.9|1
1734053290000|2024-12-13 01:28:10|29233.9|29193.9|29233.9|29193.9|29233.9|29193.9|29233.9|29193.9|0
1734053300000|2024-12-13 01:28:20|29236.2|29196.2|29233.9|29193.9|29236.2|29196.2|29233.9|29193.9|0
1734053310000|2024-12-13 01:28:30|29236.2|29196.2|29238.9|29198.9|29238.9|29198.9|29233.9|29193.9|0
1734053320000|2024-12-13 01:28:40|29236.2|29196.2|29233.9|29193.9|29236.2|29196.2|29233.9|29193.9|1
1734053330000|2024-12-13 01:28:50|29236.2|29196.2|29238.9|29198.9|29238.9|29198.9|29236.2|29196.2|0
1734053340000|2024-12-13 01:29:00|29236.2|29196.2|29238.9|29198.9|29238.9|29198.9|29233.9|29193.9|3
1734053350000|2024-12-13 01:29:10|29236.2|29196.2|29236.2|29196.2|29236.2|29196.2|29236.2|29196.2|0
1734053360000|2024-12-13 01:29:20|29238.9|29198.9|29228.9|29188.9|29238.9|29198.9|29228.9|29188.9|1
1734053370000|2024-12-13 01:29:30|29233.9|29193.9|29233.9|29193.9|29233.9|29193.9|29233.9|29193.9|3
1734053380000|2024-12-13 01:29:40|29231.6|29191.6|29233.9|29193.9|29233.9|29193.9|29228.9|29188.9|0
1734053400000|2024-12-13 01:30:00|29228.9|29188.9|29228.9|29188.9|29228.9|29188.9|29228.9|29188.9|0
1734053410000|2024-12-13 01:30:10|29233.9|29193.9|29233.9|29193.9|29236.2|29196.2|29233.9|29193.9|2
1734053420000|2024-12-13 01:30:20|29231.3|29191.3|29231.3|29191.3|29231.3|29191.3|29231.3|29191.3|0
1734053430000|2024-12-13 01:30:30|29228.9|29188.9|29233.9|29193.9|29233.9|29193.9|29228.9|29188.9|0
1734053440000|2024-12-13 01:30:40|29238.9|29198.9|29238.9|29198.9|29238.9|29198.9|29238.9|29198.9|4
1734053480000|2024-12-13 01:31:20|29241.3|29201.3|29241.3|29201.3|29241.3|29201.3|29238.9|29198.9|1
1734053490000|2024-12-13 01:31:30|29243.9|29203.9|29248.9|29208.9|29248.9|29208.9|29241.3|29201.3|0
1734053510000|2024-12-13 01:31:50|||||||||1
1734053520000|2024-12-13 01:32:00|29251.6|29211.6|29253.9|29213.9|29256.3|29216.3|29251.3|29211.3|1
1734053530000|2024-12-13 01:32:10|29251.3|29211.3|29253.9|29213.9|29253.9|29213.9|29251.3|29211.3|1
1734053540000|2024-12-13 01:32:20|29256.3|29216.3|29256.3|29216.3|29256.3|29216.3|29256.3|29216.3|0
1734053550000|2024-12-13 01:32:30|||||||||5
1734053570000|2024-12-13 01:32:50|29258.6|29218.6|29269|29229|29269|29229|29258.6|29218.6|5
1734053580000|2024-12-13 01:33:00|29271.3|29231.3|29276.3|29236.3|29276.3|29236.3|29271.3|29231.3|5
1734053600000|2024-12-13 01:33:20|29271.3|29231.3|29271.3|29231.3|29271.3|29231.3|29271.3|29231.3|0
1734053620000|2024-12-13 01:33:40|29273.6|29233.6|29274|29234|29279|29239|29273.6|29233.6|3
1734053630000|2024-12-13 01:33:50|29279|29239|29279|29239|29279|29239|29274|29234|1
1734053640000|2024-12-13 01:34:00|||||||||2
1734053650000|2024-12-13 01:34:10|29276.3|29236.3|29279|29239|29279|29239|29276.3|29236.3|0
1734053660000|2024-12-13 01:34:20|||||||||1
1734053680000|2024-12-13 01:34:40|29281.3|29241.3|29279|29239|29281.3|29241.3|29279|29239|2
1734053690000|2024-12-13 01:34:50|29274|29234|29274|29234|29274|29234|29269|29229|2
1734053700000|2024-12-13 01:35:00|29271.3|29231.3|29271.3|29231.3|29271.3|29231.3|29271.3|29231.3|1
1734053720000|2024-12-13 01:35:20|29276.3|29236.3|29279|29239|29279|29239|29274|29234|1
1734053730000|2024-12-13 01:35:30|29284|29244|29284|29244|29284|29244|29284|29244|1
1734053740000|2024-12-13 01:35:40|29281.3|29241.3|29291.3|29251.3|29291.3|29251.3|29281.3|29241.3|2
1734053750000|2024-12-13 01:35:50|29289|29249|29289|29249|29289|29249|29289|29249|0
1734053760000|2024-12-13 01:36:00|29291.3|29251.3|29291.3|29251.3|29291.3|29251.3|29291.3|29251.3|3
1734053780000|2024-12-13 01:36:20|29289|29249|29289|29249|29289|29249|29289|29249|0
1734053790000|2024-12-13 01:36:30|29286.3|29246.3|29286.3|29246.3|29286.3|29246.3|29286.3|29246.3|0
1734053800000|2024-12-13 01:36:40|29289|29249|29289|29249|29289|29249|29286.3|29246.3|1
1734053810000|2024-12-13 01:36:50|29286.4|29246.4|29286.4|29246.4|29289|29249|29286.4|29246.4|0
1734053820000|2024-12-13 01:37:00|29289|29249|29279|29239|29289|29249|29279|29239|3
1734053830000|2024-12-13 01:37:10|29281.4|29241.4|29279|29239|29284|29244|29279|29239|0
1734053880000|2024-12-13 01:38:00|29276.4|29236.4|29274|29234|29276.4|29236.4|29274|29234|0
1734053900000|2024-12-13 01:38:20|29271.7|29231.7|29274|29234|29274|29234|29269|29229|0
1734053920000|2024-12-13 01:38:40|29279|29239|29276.4|29236.4|29279|29239|29276.4|29236.4|1
1734053930000|2024-12-13 01:38:50|29279|29239|29276.4|29236.4|29279.1|29239.1|29276.4|29236.4|0
1734053940000|2024-12-13 01:39:00|29279.1|29239.1|29279.1|29239.1|29279.1|29239.1|29279.1|29239.1|0
1734053960000|2024-12-13 01:39:20|29274.1|29234.1|29279.1|29239.1|29279.1|29239.1|29274.1|29234.1|0
1734053970000|2024-12-13 01:39:30|29276.4|29236.4|29269.1|29229.1|29276.4|29236.4|29269.1|29229.1|0
1734054000000|2024-12-13 01:40:00|||||||||1
1734054030000|2024-12-13 01:40:30|29266.4|29226.4|29264.1|29224.1|29266.4|29226.4|29264.1|29224.1|1
1734054040000|2024-12-13 01:40:40|29269.1|29229.1|29274.1|29234.1|29279.1|29239.1|29269.1|29229.1|1
1734054050000|2024-12-13 01:40:50|29279.1|29239.1|29279.1|29239.1|29279.1|29239.1|29279.1|29239.1|0
1734054060000|2024-12-13 01:41:00|||||||||1
1734054140000|2024-12-13 01:42:20|29281.4|29241.4|29279.1|29239.1|29281.4|29241.4|29279.1|29239.1|0
1734054150000|2024-12-13 01:42:30|29281.4|29241.4|29281.4|29241.4|29281.4|29241.4|29281.4|29241.4|2
1734054160000|2024-12-13 01:42:40|29279.1|29239.1|29279.1|29239.1|29279.1|29239.1|29279.1|29239.1|0
1734054220000|2024-12-13 01:43:40|29274.1|29234.1|29269.1|29229.1|29274.1|29234.1|29269.1|29229.1|0
1734054230000|2024-12-13 01:43:50|29271.5|29231.5|29271.5|29231.5|29271.5|29231.5|29271.5|29231.5|1
1734054250000|2024-12-13 01:44:10|29276.5|29236.5|29279.1|29239.1|29279.1|29239.1|29276.5|29236.5|0
1734054260000|2024-12-13 01:44:20|29274.1|29234.1|29271.5|29231.5|29276.5|29236.5|29271.5|29231.5|0
1734054270000|2024-12-13 01:44:30|29274.1|29234.1|29274.1|29234.1|29274.1|29234.1|29274.1|29234.1|0
1734054280000|2024-12-13 01:44:40|29269.1|29229.1|29269.1|29229.1|29269.1|29229.1|29269.1|29229.1|0
1734054300000|2024-12-13 01:45:00|29263.8|29223.8|29266.5|29226.5|29266.5|29226.5|29263.8|29223.8|0
1734054320000|2024-12-13 01:45:20|||||||||1
1734054360000|2024-12-13 01:46:00|29269.2|29229.2|29269.2|29229.2|29269.2|29229.2|29269.2|29229.2|0
1734054420000|2024-12-13 01:47:00|29266.5|29226.5|29264.2|29224.2|29266.5|29226.5|29261.5|29221.5|0
1734054430000|2024-12-13 01:47:10|||||||||1
1734054440000|2024-12-13 01:47:20|29269.2|29229.2|29269.2|29229.2|29269.2|29229.2|29269.2|29229.2|0
1734054460000|2024-12-13 01:47:40|||||||||1
1734054470000|2024-12-13 01:47:50|29264.2|29224.2|29264.2|29224.2|29264.2|29224.2|29264.2|29224.2|0
1734054480000|2024-12-13 01:48:00|29261.5|29221.5|29264.2|29224.2|29264.2|29224.2|29261.5|29221.5|0
1734054500000|2024-12-13 01:48:20|29266.5|29226.5|29269.2|29229.2|29269.2|29229.2|29266.5|29226.5|0
1734054510000|2024-12-13 01:48:30|29266.5|29226.5|29264.2|29224.2|29266.5|29226.5|29264.2|29224.2|0
1734054520000|2024-12-13 01:48:40|29266.5|29226.5|29269.2|29229.2|29269.2|29229.2|29266.5|29226.5|0
1734054590000|2024-12-13 01:49:50|29274.2|29234.2|29279.2|29239.2|29279.2|29239.2|29274.2|29234.2|1
1734054640000|2024-12-13 01:50:40|29274.2|29234.2|29274.2|29234.2|29274.2|29234.2|29274.2|29234.2|0
1734054660000|2024-12-13 01:51:00|29269.2|29229.2|29269.2|29229.2|29269.2|29229.2|29269.2|29229.2|0
1734054670000|2024-12-13 01:51:10|29271.6|29231.6|29274.2|29234.2|29274.2|29234.2|29271.6|29231.6|0
1734054680000|2024-12-13 01:51:20|29269.2|29229.2|29269.2|29229.2|29269.2|29229.2|29269.2|29229.2|0
1734054700000|2024-12-13 01:51:40|29269.3|29229.3|29269.3|29229.3|29269.3|29229.3|29269.3|29229.3|0
1734054710000|2024-12-13 01:51:50|29274.3|29234.3|29271.6|29231.6|29274.3|29234.3|29271.6|29231.6|2
1734054770000|2024-12-13 01:52:50|29269.3|29229.3|29269.3|29229.3|29269.3|29229.3|29269.3|29229.3|0
1734054790000|2024-12-13 01:53:10|29271.6|29231.6|29276.6|29236.6|29279.3|29239.3|29271.6|29231.6|0
1734054800000|2024-12-13 01:53:20|29274.3|29234.3|29279.3|29239.3|29279.3|29239.3|29274.3|29234.3|0
1734054840000|2024-12-13 01:54:00|29274.3|29234.3|29276.6|29236.6|29276.6|29236.6|29274.3|29234.3|0
1734054850000|2024-12-13 01:54:10|29274.3|29234.3|29274.3|29234.3|29274.3|29234.3|29274.3|29234.3|0
1734054860000|2024-12-13 01:54:20|29271.6|29231.6|29269.3|29229.3|29271.6|29231.6|29269.3|29229.3|0
1734054890000|2024-12-13 01:54:50|29274.3|29234.3|29274.3|29234.3|29274.3|29234.3|29271.6|29231.6|0
1734054900000|2024-12-13 01:55:00|29272|29232|29269.3|29229.3|29272|29232|29269.3|29229.3|0
1734054910000|2024-12-13 01:55:10|29274.3|29234.3|29274.3|29234.3|29274.3|29234.3|29274.3|29234.3|1
1734054930000|2024-12-13 01:55:30|29271.6|29231.6|29269.3|29229.3|29271.6|29231.6|29269.3|29229.3|0
1734054940000|2024-12-13 01:55:40|29272|29232|29272|29232|29272|29232|29272|29232|0
1734054950000|2024-12-13 01:55:50|29274.3|29234.3|29274.3|29234.3|29274.3|29234.3|29274.3|29234.3|0
1734054980000|2024-12-13 01:56:20|29271.7|29231.7|29269.3|29229.3|29271.7|29231.7|29269.3|29229.3|0
1734055090000|2024-12-13 01:58:10|29269.4|29229.4|29269.4|29229.4|29269.4|29229.4|29269.4|29229.4|0
1734055130000|2024-12-13 01:58:50|||||||||1
1734055150000|2024-12-13 01:59:10|29264.4|29224.4|29259.4|29219.4|29264.4|29224.4|29259.4|29219.4|1
1734055180000|2024-12-13 01:59:40|29264.4|29224.4|29259.4|29219.4|29264.4|29224.4|29259.4|29219.4|0
1734055200000|2024-12-13 02:00:00|29264.4|29224.4|29259.4|29219.4|29264.4|29224.4|29259.4|29219.4|0
1734055220000|2024-12-13 02:00:20|29254.4|29214.4|29259.4|29219.4|29259.4|29219.4|29254.4|29214.4|0
1734055250000|2024-12-13 02:00:50|29254.4|29214.4|29259.4|29219.4|29259.4|29219.4|29254.4|29214.4|0
1734055280000|2024-12-13 02:01:20|29264.1|29224.1|29269.4|29229.4|29269.4|29229.4|29264.1|29224.1|1
1734055310000|2024-12-13 02:01:50|29259.4|29219.4|29256.7|29216.7|29259.4|29219.4|29256.7|29216.7|1
1734055340000|2024-12-13 02:02:20|29261.7|29221.7|29261.7|29221.7|29261.7|29221.7|29261.7|29221.7|1
1734055350000|2024-12-13 02:02:30|29259.1|29219.1|29259.1|29219.1|29259.1|29219.1|29259.1|29219.1|0
1734055370000|2024-12-13 02:02:50|29261.8|29221.8|29261.8|29221.8|29261.8|29221.8|29261.8|29221.8|0
1734055390000|2024-12-13 02:03:10|29259.4|29219.4|29259.4|29219.4|29259.4|29219.4|29259.4|29219.4|0
1734055410000|2024-12-13 02:03:30|||||||||1
1734055470000|2024-12-13 02:04:30|29259.5|29219.5|29259.5|29219.5|29262.1|29222.1|29259.5|29219.5|4
1734055490000|2024-12-13 02:04:50|29256.8|29216.8|29259.5|29219.5|29259.5|29219.5|29256.8|29216.8|0
1734055500000|2024-12-13 02:05:00|29256.8|29216.8|29256.8|29216.8|29256.8|29216.8|29256.8|29216.8|0
1734055510000|2024-12-13 02:05:10|29259.5|29219.5|29256.8|29216.8|29259.5|29219.5|29256.8|29216.8|1
1734055520000|2024-12-13 02:05:20|29259.5|29219.5|29259.5|29219.5|29259.5|29219.5|29259.5|29219.5|0
1734055530000|2024-12-13 02:05:30|29256.8|29216.8|29256.8|29216.8|29256.8|29216.8|29256.8|29216.8|0
1734055540000|2024-12-13 02:05:40|29251.8|29211.8|29251.8|29211.8|29251.8|29211.8|29251.8|29211.8|1
1734055550000|2024-12-13 02:05:50|29249.5|29209.5|29249.5|29209.5|29249.5|29209.5|29249.5|29209.5|0
1734055560000|2024-12-13 02:06:00|29246.8|29206.8|29246.8|29206.8|29246.8|29206.8|29246.8|29206.8|0
1734055570000|2024-12-13 02:06:10|29249.5|29209.5|29249.5|29209.5|29249.5|29209.5|29249.5|29209.5|1
1734055700000|2024-12-13 02:08:20|29246.8|29206.8|29246.8|29206.8|29246.8|29206.8|29244.5|29204.5|0
1734055710000|2024-12-13 02:08:30|29244.5|29204.5|29244.5|29204.5|29244.5|29204.5|29244.5|29204.5|0
1734055720000|2024-12-13 02:08:40|29246.8|29206.8|29246.8|29206.8|29249.5|29209.5|29246.8|29206.8|0
1734055730000|2024-12-13 02:08:50|29244.5|29204.5|29244.5|29204.5|29244.5|29204.5|29244.5|29204.5|0
1734055760000|2024-12-13 02:09:20|29246.9|29206.9|29246.9|29206.9|29246.9|29206.9|29246.9|29206.9|0
1734055770000|2024-12-13 02:09:30|29241.9|29201.9|29239.5|29199.5|29241.9|29201.9|29239.5|29199.5|0
1734055780000|2024-12-13 02:09:40|29244.5|29204.5|29244.5|29204.5|29244.5|29204.5|29239.5|29199.5|1
1734055790000|2024-12-13 02:09:50|29246.9|29206.9|29249.5|29209.5|29249.5|29209.5|29246.9|29206.9|0
1734055800000|2024-12-13 02:10:00|29244.5|29204.5|29244.5|29204.5|29244.5|29204.5|29244.5|29204.5|1
1734055830000|2024-12-13 02:10:30|29249.5|29209.5|29249.5|29209.5|29249.5|29209.5|29249.5|29209.5|0
1734055840000|2024-12-13 02:10:40|29246.9|29206.9|29249.5|29209.5|29249.5|29209.5|29246.9|29206.9|0
1734055850000|2024-12-13 02:10:50|29249.6|29209.6|29249.6|29209.6|29249.6|29209.6|29249.6|29209.6|0
1734055860000|2024-12-13 02:11:00|29247.2|29207.2|29244.6|29204.6|29247.2|29207.2|29244.6|29204.6|2
1734055870000|2024-12-13 02:11:10|29246.9|29206.9|29249.6|29209.6|29249.6|29209.6|29246.9|29206.9|0
1734055900000|2024-12-13 02:11:40|29246.9|29206.9|29246.9|29206.9|29246.9|29206.9|29246.9|29206.9|0
1734055910000|2024-12-13 02:11:50|29244.6|29204.6|29244.6|29204.6|29246.9|29206.9|29244.6|29204.6|0
1734055920000|2024-12-13 02:12:00|29246.9|29206.9|29239.6|29199.6|29246.9|29206.9|29239.6|29199.6|2
1734055930000|2024-12-13 02:12:10|29244.6|29204.6|29244.6|29204.6|29244.6|29204.6|29244.6|29204.6|1
1734055940000|2024-12-13 02:12:20|29241.9|29201.9|29239.6|29199.6|29241.9|29201.9|29239.6|29199.6|0
1734056020000|2024-12-13 02:13:40|29244.3|29204.3|29249.6|29209.6|29249.6|29209.6|29244.3|29204.3|6
1734056250000|2024-12-13 02:17:30|29249.7|29209.7|29249.7|29209.7|29249.7|29209.7|29249.7|29209.7|0
1734056280000|2024-12-13 02:18:00|||||||||52
1734056330000|2024-12-13 02:18:50|29259.7|29219.7|29259.7|29219.7|29259.7|29219.7|29259.7|29219.7|5
1734056350000|2024-12-13 02:19:10|29269.7|29229.7|29269.7|29229.7|29269.7|29229.7|29269.7|29229.7|4
1734056400000|2024-12-13 02:20:00|29262|29222|29262|29222|29262|29222|29262|29222|0
1734056410000|2024-12-13 02:20:10|||||||||4
1734056500000|2024-12-13 02:21:40|29259.7|29219.7|29259.7|29219.7|29259.7|29219.7|29259.7|29219.7|0
1734056520000|2024-12-13 02:22:00|||||||||2
1734056610000|2024-12-13 02:23:30|29254.4|29214.4|29252.1|29212.1|29254.4|29214.4|29252.1|29212.1|2
1734056620000|2024-12-13 02:23:40|||||||||3
1734056630000|2024-12-13 02:23:50|||||||||1
1734056650000|2024-12-13 02:24:10|29254.4|29214.4|29254.4|29214.4|29254.4|29214.4|29254.4|29214.4|0
1734056670000|2024-12-13 02:24:30|29257.1|29217.1|29257.1|29217.1|29257.1|29217.1|29257.1|29217.1|0
1734056710000|2024-12-13 02:25:10|29259.8|29219.8|29259.8|29219.8|29259.8|29219.8|29259.8|29219.8|1
1734056730000|2024-12-13 02:25:30|||||||||1
1734056740000|2024-12-13 02:25:40|||||||||1
1734056750000|2024-12-13 02:25:50|||||||||1
1734056790000|2024-12-13 02:26:30|||||||||1
1734056990000|2024-12-13 02:29:50|||||||||13
1734057010000|2024-12-13 02:30:10|29259.9|29219.9|29259.9|29219.9|29259.9|29219.9|29259.9|29219.9|0
1734057060000|2024-12-13 02:31:00|29257.2|29217.2|29249.9|29209.9|29257.2|29217.2|29249.9|29209.9|3
1734057070000|2024-12-13 02:31:10|29247.2|29207.2|29247.2|29207.2|29247.2|29207.2|29247.2|29207.2|4
1734057080000|2024-12-13 02:31:20|29249.9|29209.9|29247.2|29207.2|29249.9|29209.9|29247.2|29207.2|0
1734057090000|2024-12-13 02:31:30|29249.9|29209.9|29249.9|29209.9|29249.9|29209.9|29249.9|29209.9|0
1734057120000|2024-12-13 02:32:00|29254.9|29214.9|29252.2|29212.2|29254.9|29214.9|29252.2|29212.2|7
1734057130000|2024-12-13 02:32:10|29254.9|29214.9|29257.2|29217.2|29257.2|29217.2|29254.9|29214.9|0
1734057140000|2024-12-13 02:32:20|29259.9|29219.9|29259.9|29219.9|29259.9|29219.9|29259.9|29219.9|0
1734057150000|2024-12-13 02:32:30|29257.2|29217.2|29257.2|29217.2|29257.2|29217.2|29254.5|29214.5|0
1734057160000|2024-12-13 02:32:40|29254.5|29214.5|29252.2|29212.2|29254.5|29214.5|29252.2|29212.2|4
1734057170000|2024-12-13 02:32:50|29254.9|29214.9|29252.2|29212.2|29257.2|29217.2|29252.2|29212.2|0
1734057180000|2024-12-13 02:33:00|29254.6|29214.6|29254.9|29214.9|29257.2|29217.2|29252.2|29212.2|0
1734057190000|2024-12-13 02:33:10|29252.2|29212.2|29257.2|29217.2|29257.2|29217.2|29252.2|29212.2|0
1734057210000|2024-12-13 02:33:30|29259.9|29219.9|29259.9|29219.9|29259.9|29219.9|29259.9|29219.9|0
1734057240000|2024-12-13 02:34:00|29254.9|29214.9|29254.9|29214.9|29257.2|29217.2|29252.2|29212.2|1
1734057250000|2024-12-13 02:34:10|29249.9|29209.9|29249.9|29209.9|29249.9|29209.9|29249.9|29209.9|0
1734057260000|2024-12-13 02:34:20|29254.9|29214.9|29254.9|29214.9|29254.9|29214.9|29254.9|29214.9|3
1734057270000|2024-12-13 02:34:30|29257.2|29217.2|29252.2|29212.2|29257.2|29217.2|29249.9|29209.9|0
1734057280000|2024-12-13 02:34:40|29254.9|29214.9|29257.2|29217.2|29257.2|29217.2|29254.9|29214.9|0
1734057290000|2024-12-13 02:34:50|29257.3|29217.3|29257.3|29217.3|29257.3|29217.3|29254.9|29214.9|0
1734057300000|2024-12-13 02:35:00|29259.9|29219.9|29259.9|29219.9|29259.9|29219.9|29257.3|29217.3|0
1734057330000|2024-12-13 02:35:30|29257.3|29217.3|29259.9|29219.9|29259.9|29219.9|29257.3|29217.3|0
1734057360000|2024-12-13 02:36:00|29257.3|29217.3|29257.3|29217.3|29259.9|29219.9|29257.3|29217.3|0
1734057370000|2024-12-13 02:36:10|29259.9|29219.9|29257.3|29217.3|29259.9|29219.9|29257.3|29217.3|0
1734057380000|2024-12-13 02:36:20|29252.6|29212.6|29249.9|29209.9|29254.9|29214.9|29249.9|29209.9|0
1734057390000|2024-12-13 02:36:30|29250|29210|29250|29210|29250|29210|29250|29210|0
1734057550000|2024-12-13 02:39:10|||||||||1
1734057560000|2024-12-13 02:39:20|29252.3|29212.3|29250|29210|29252.3|29212.3|29250|29210|5
1734057570000|2024-12-13 02:39:30|||||||||1
1734057640000|2024-12-13 02:40:40|29257.3|29217.3|29260|29220|29260|29220|29257.3|29217.3|8
1734057650000|2024-12-13 02:40:50|29257.3|29217.3|29257.3|29217.3|29260|29220|29257.3|29217.3|0
1734057660000|2024-12-13 02:41:00|29252.3|29212.3|29257.3|29217.3|29257.3|29217.3|29252.3|29212.3|0
1734057670000|2024-12-13 02:41:10|29254.7|29214.7|29257.4|29217.4|29260|29220|29254.7|29214.7|0
1734057680000|2024-12-13 02:41:20|29254.7|29214.7|29250|29210|29254.7|29214.7|29250|29210|1
1734057690000|2024-12-13 02:41:30|29252.4|29212.4|29250|29210|29252.4|29212.4|29250|29210|0
1734057700000|2024-12-13 02:41:40|29252.4|29212.4|29252.4|29212.4|29252.4|29212.4|29250|29210|0
1734057710000|2024-12-13 02:41:50|29254.7|29214.7|29254.7|29214.7|29254.7|29214.7|29254.7|29214.7|0
1734057720000|2024-12-13 02:42:00|29257.4|29217.4|29257.4|29217.4|29257.4|29217.4|29257.4|29217.4|0
1734057730000|2024-12-13 02:42:10|29260|29220|29260|29220|29260|29220|29260|29220|0
1734057740000|2024-12-13 02:42:20|29267.4|29227.4|29270|29230|29270|29230|29267.4|29227.4|7
1734057750000|2024-12-13 02:42:30|29267.4|29227.4|29264.7|29224.7|29267.4|29227.4|29264.7|29224.7|0
1734057760000|2024-12-13 02:42:40|29267.4|29227.4|29267.4|29227.4|29267.4|29227.4|29267.4|29227.4|1
1734057770000|2024-12-13 02:42:50|29264.7|29224.7|29264.7|29224.7|29264.7|29224.7|29264.7|29224.7|0
1734057780000|2024-12-13 02:43:00|29267.4|29227.4|29269.7|29229.7|29269.7|29229.7|29267.4|29227.4|1
1734057800000|2024-12-13 02:43:20|29272.4|29232.4|29272.4|29232.4|29272.4|29232.4|29269.7|29229.7|0
1734057810000|2024-12-13 02:43:30|||||||||1
1734057820000|2024-12-13 02:43:40|29274.7|29234.7|29282.4|29242.4|29282.4|29242.4|29274.7|29234.7|5
1734057830000|2024-12-13 02:43:50|29284.7|29244.7|29284.7|29244.7|29284.7|29244.7|29284.7|29244.7|0
1734057840000|2024-12-13 02:44:00|29282.4|29242.4|29284.7|29244.7|29287.4|29247.4|29282.4|29242.4|2
1734057850000|2024-12-13 02:44:10|29282.4|29242.4|29282.4|29242.4|29282.4|29242.4|29282.4|29242.4|0
1734057860000|2024-12-13 02:44:20|||||||||1
1734057870000|2024-12-13 02:44:30|29279.7|29239.7|29279.7|29239.7|29279.7|29239.7|29279.7|29239.7|0
1734057880000|2024-12-13 02:44:40|29277.4|29237.4|29277.4|29237.4|29277.4|29237.4|29277.4|29237.4|0
1734057890000|2024-12-13 02:44:50|29282.4|29242.4|29282.4|29242.4|29284.7|29244.7|29282.4|29242.4|1
1734057910000|2024-12-13 02:45:10|29284.7|29244.7|29284.7|29244.7|29284.7|29244.7|29282.4|29242.4|0
1734057920000|2024-12-13 02:45:20|29282.4|29242.4|29287.4|29247.4|29287.4|29247.4|29282.4|29242.4|3
1734057930000|2024-12-13 02:45:30|29284.7|29244.7|29284.7|29244.7|29284.7|29244.7|29284.7|29244.7|3
1734057940000|2024-12-13 02:45:40|29287.4|29247.4|29287.4|29247.4|29292.4|29252.4|29287.4|29247.4|3
1734057950000|2024-12-13 02:45:50|29284.7|29244.7|29287.4|29247.4|29287.4|29247.4|29284.7|29244.7|0
1734057960000|2024-12-13 02:46:00|29284.8|29244.8|29287.4|29247.4|29287.4|29247.4|29284.8|29244.8|1
1734057970000|2024-12-13 02:46:10|29290.1|29250.1|29290.1|29250.1|29290.1|29250.1|29290.1|29250.1|0
1734057980000|2024-12-13 02:46:20|29292.4|29252.4|29292.4|29252.4|29292.4|29252.4|29292.4|29252.4|0
1734058020000|2024-12-13 02:47:00|29294.8|29254.8|29290.1|29250.1|29294.8|29254.8|29290.1|29250.1|0
1734058030000|2024-12-13 02:47:10|29287.4|29247.4|29287.4|29247.4|29287.4|29247.4|29287.4|29247.4|0
1734058040000|2024-12-13 02:47:20|29284.8|29244.8|29282.4|29242.4|29287.4|29247.4|29282.4|29242.4|0
1734058060000|2024-12-13 02:47:40|29282.5|29242.5|29277.5|29237.5|29282.5|29242.5|29277.5|29237.5|0
1734058070000|2024-12-13 02:47:50|29280.1|29240.1|29280.1|29240.1|29280.1|29240.1|29280.1|29240.1|0
1734058090000|2024-12-13 02:48:10|29277.5|29237.5|29277.5|29237.5|29280.1|29240.1|29277.5|29237.5|0
1734058100000|2024-12-13 02:48:20|29280.1|29240.1|29280.1|29240.1|29280.1|29240.1|29277.5|29237.5|0
1734058110000|2024-12-13 02:48:30|29277.5|29237.5|29280.1|29240.1|29280.1|29240.1|29277.5|29237.5|0
1734058130000|2024-12-13 02:48:50|29282.5|29242.5|29282.5|29242.5|29282.5|29242.5|29282.5|29242.5|1
1734058160000|2024-12-13 02:49:20|29284.8|29244.8|29287.5|29247.5|29287.5|29247.5|29282.5|29242.5|0
1734058170000|2024-12-13 02:49:30|29284.8|29244.8|29284.8|29244.8|29284.8|29244.8|29282.5|29242.5|0
1734058180000|2024-12-13 02:49:40|29287.5|29247.5|29284.8|29244.8|29287.5|29247.5|29284.8|29244.8|0
1734058190000|2024-12-13 02:49:50|29287.5|29247.5|29284.8|29244.8|29287.5|29247.5|29284.8|29244.8|0
1734058210000|2024-12-13 02:50:10|29287.5|29247.5|29284.8|29244.8|29287.5|29247.5|29284.8|29244.8|0
1734058230000|2024-12-13 02:50:30|29287.5|29247.5|29284.8|29244.8|29287.5|29247.5|29284.8|29244.8|0
1734058240000|2024-12-13 02:50:40|29287.5|29247.5|29284.8|29244.8|29287.5|29247.5|29284.8|29244.8|0
1734058250000|2024-12-13 02:50:50|29287.5|29247.5|29287.5|29247.5|29287.5|29247.5|29284.8|29244.8|0
1734058260000|2024-12-13 02:51:00|29290.2|29250.2|29289.8|29249.8|29294.8|29254.8|29289.8|29249.8|7
1734058270000|2024-12-13 02:51:10|29287.5|29247.5|29284.8|29244.8|29287.5|29247.5|29284.8|29244.8|0
1734058290000|2024-12-13 02:51:30|29287.5|29247.5|29284.8|29244.8|29287.5|29247.5|29284.8|29244.8|0
1734058300000|2024-12-13 02:51:40|29287.5|29247.5|29287.5|29247.5|29287.5|29247.5|29284.8|29244.8|0
1734058310000|2024-12-13 02:51:50|29284.8|29244.8|29287.5|29247.5|29287.5|29247.5|29284.8|29244.8|1
1734058320000|2024-12-13 02:52:00|29284.8|29244.8|29284.8|29244.8|29284.8|29244.8|29284.8|29244.8|0
1734058330000|2024-12-13 02:52:10|29287.5|29247.5|29287.5|29247.5|29287.5|29247.5|29287.5|29247.5|0
1734058340000|2024-12-13 02:52:20|29290.2|29250.2|29290.2|29250.2|29290.2|29250.2|29287.5|29247.5|0
1734058350000|2024-12-13 02:52:30|29287.5|29247.5|29290.2|29250.2|29290.2|29250.2|29287.5|29247.5|0
1734058360000|2024-12-13 02:52:40|29287.5|29247.5|29290.2|29250.2|29290.2|29250.2|29287.5|29247.5|0
1734058370000|2024-12-13 02:52:50|29287.5|29247.5|29287.5|29247.5|29290.2|29250.2|29287.5|29247.5|0
1734058390000|2024-12-13 02:53:10|29284.9|29244.9|29287.5|29247.5|29287.5|29247.5|29284.9|29244.9|1
1734058400000|2024-12-13 02:53:20|29284.9|29244.9|29284.9|29244.9|29284.9|29244.9|29284.9|29244.9|0
1734058420000|2024-12-13 02:53:40|29282.5|29242.5|29284.9|29244.9|29284.9|29244.9|29282.5|29242.5|0
1734058440000|2024-12-13 02:54:00|29282.6|29242.6|29282.6|29242.6|29282.6|29242.6|29282.6|29242.6|0
1734058470000|2024-12-13 02:54:30|29284.9|29244.9|29284.9|29244.9|29284.9|29244.9|29284.9|29244.9|0
1734058480000|2024-12-13 02:54:40|29282.6|29242.6|29282.6|29242.6|29282.6|29242.6|29282.6|29242.6|0
1734058510000|2024-12-13 02:55:10|29284.9|29244.9|29284.9|29244.9|29284.9|29244.9|29282.6|29242.6|0
1734058520000|2024-12-13 02:55:20|29282.6|29242.6|29284.9|29244.9|29284.9|29244.9|29282.6|29242.6|0
1734058530000|2024-12-13 02:55:30|29282.6|29242.6|29284.9|29244.9|29284.9|29244.9|29282.6|29242.6|0
1734058540000|2024-12-13 02:55:40|29282.6|29242.6|29282.6|29242.6|29282.6|29242.6|29282.6|29242.6|0
1734058580000|2024-12-13 02:56:20|29284.9|29244.9|29282.6|29242.6|29284.9|29244.9|29282.6|29242.6|0
1734058590000|2024-12-13 02:56:30|29280.3|29240.3|29280.3|29240.3|29280.3|29240.3|29280.3|29240.3|0
1734058610000|2024-12-13 02:56:50|29277.6|29237.6|29277.6|29237.6|29277.6|29237.6|29277.6|29237.6|0
1734058620000|2024-12-13 02:57:00|29274.9|29234.9|29277.6|29237.6|29277.6|29237.6|29272.6|29232.6|0
1734058630000|2024-12-13 02:57:10|29274.9|29234.9|29274.9|29234.9|29277.6|29237.6|29274.9|29234.9|0
1734058640000|2024-12-13 02:57:20|29277.6|29237.6|29277.6|29237.6|29277.6|29237.6|29274.9|29234.9|0
1734058650000|2024-12-13 02:57:30|29274.9|29234.9|29277.6|29237.6|29277.6|29237.6|29274.9|29234.9|0
1734058660000|2024-12-13 02:57:40|||||||||10
1734058670000|2024-12-13 02:57:50|29280.3|29240.3|29280.3|29240.3|29280.3|29240.3|29277.6|29237.6|0
1734058690000|2024-12-13 02:58:10|29277.6|29237.6|29280.3|29240.3|29280.3|29240.3|29277.6|29237.6|0
1734058700000|2024-12-13 02:58:20|29277.6|29237.6|29277.6|29237.6|29277.6|29237.6|29277.6|29237.6|0
1734058730000|2024-12-13 02:58:50|29280.3|29240.3|29280.3|29240.3|29280.3|29240.3|29280.3|29240.3|38
1734058740000|2024-12-13 02:59:00|29277.6|29237.6|29277.6|29237.6|29277.6|29237.6|29277.6|29237.6|0
1734058760000|2024-12-13 02:59:20|29280.3|29240.3|29280.3|29240.3|29280.3|29240.3|29280.3|29240.3|0
1734058840000|2024-12-13 03:00:40|29277.7|29237.7|29277.7|29237.7|29277.7|29237.7|29277.7|29237.7|0
1734058850000|2024-12-13 03:00:50|29280.3|29240.3|29280.3|29240.3|29280.3|29240.3|29280.3|29240.3|0
1734058870000|2024-12-13 03:01:10|29277.7|29237.7|29280.3|29240.3|29280.3|29240.3|29277.7|29237.7|0
1734058900000|2024-12-13 03:01:40|29277.7|29237.7|29277.7|29237.7|29277.7|29237.7|29277.7|29237.7|0
1734058910000|2024-12-13 03:01:50|29275|29235|29270.3|29230.3|29275|29235|29270.3|29230.3|1
1734058930000|2024-12-13 03:02:10|29270.4|29230.4|29270.4|29230.4|29270.4|29230.4|29270.4|29230.4|0
1734058980000|2024-12-13 03:03:00|29267.7|29227.7|29270.4|29230.4|29270.4|29230.4|29267.7|29227.7|0
1734058990000|2024-12-13 03:03:10|29267.7|29227.7|29270.4|29230.4|29270.4|29230.4|29267.7|29227.7|0
1734059040000|2024-12-13 03:04:00|29272.7|29232.7|29270.4|29230.4|29272.7|29232.7|29270.4|29230.4|1
1734059210000|2024-12-13 03:06:50|29267.7|29227.7|29270.4|29230.4|29270.4|29230.4|29267.7|29227.7|0
1734059230000|2024-12-13 03:07:10|29267.8|29227.8|29267.8|29227.8|29267.8|29227.8|29267.8|29227.8|0
1734059240000|2024-12-13 03:07:20|29262.8|29222.8|29267.8|29227.8|29267.8|29227.8|29262.8|29222.8|0
1734059250000|2024-12-13 03:07:30|29265.1|29225.1|29265.1|29225.1|29267.8|29227.8|29262.8|29222.8|0
1734059280000|2024-12-13 03:08:00|29262.8|29222.8|29260.4|29220.4|29262.8|29222.8|29260.4|29220.4|0
1734059310000|2024-12-13 03:08:30|29260.5|29220.5|29260.5|29220.5|29260.5|29220.5|29260.5|29220.5|0
1734059400000|2024-12-13 03:10:00|29262.8|29222.8|29262.8|29222.8|29262.8|29222.8|29262.8|29222.8|4
1734059420000|2024-12-13 03:10:20|||||||||1
1734059480000|2024-12-13 03:11:20|29267.8|29227.8|29267.8|29227.8|29267.8|29227.8|29267.8|29227.8|10
1734059490000|2024-12-13 03:11:30|29262.8|29222.8|29262.8|29222.8|29262.8|29222.8|29262.8|29222.8|0
1734059500000|2024-12-13 03:11:40|29265.1|29225.1|29265.1|29225.1|29267.8|29227.8|29265.1|29225.1|0
1734059510000|2024-12-13 03:11:50|29267.8|29227.8|29267.8|29227.8|29267.8|29227.8|29267.8|29227.8|0
1734059520000|2024-12-13 03:12:00|29262.8|29222.8|29262.8|29222.8|29262.8|29222.8|29262.8|29222.8|0
1734059610000|2024-12-13 03:13:30|29262.9|29222.9|29262.9|29222.9|29262.9|29222.9|29262.9|29222.9|0
1734059620000|2024-12-13 03:13:40|29265.2|29225.2|29262.9|29222.9|29265.2|29225.2|29262.9|29222.9|5
1734059630000|2024-12-13 03:13:50|29267.9|29227.9|29262.9|29222.9|29267.9|29227.9|29262.9|29222.9|0
1734059690000|2024-12-13 03:14:50|29265.6|29225.6|29267.9|29227.9|29267.9|29227.9|29265.6|29225.6|0
1734059700000|2024-12-13 03:15:00|29265.2|29225.2|29272.9|29232.9|29272.9|29232.9|29262.9|29222.9|2
1734059790000|2024-12-13 03:16:30|29275.2|29235.2|29275.2|29235.2|29275.2|29235.2|29275.2|29235.2|0
1734059870000|2024-12-13 03:17:50|29270.6|29230.6|29275.2|29235.2|29275.2|29235.2|29270.6|29230.6|3
1734059880000|2024-12-13 03:18:00|29277.9|29237.9|29282.9|29242.9|29282.9|29242.9|29277.9|29237.9|1
1734059930000|2024-12-13 03:18:50|29285.3|29245.3|29285.3|29245.3|29285.3|29245.3|29285.3|29245.3|0
1734059940000|2024-12-13 03:19:00|29282.9|29242.9|29285.3|29245.3|29287.9|29247.9|29282.9|29242.9|0
1734059950000|2024-12-13 03:19:10|29282.9|29242.9|29282.9|29242.9|29282.9|29242.9|29282.9|29242.9|0
1734059980000|2024-12-13 03:19:40|29277.9|29237.9|29277.9|29237.9|29277.9|29237.9|29277.9|29237.9|0
1734060000000|2024-12-13 03:20:00|29278|29238|29278|29238|29278|29238|29278|29238|0
1734060010000|2024-12-13 03:20:10|29275.3|29235.3|29275.3|29235.3|29275.3|29235.3|29275.3|29235.3|0
1734060030000|2024-12-13 03:20:30|29278|29238|29278|29238|29278|29238|29278|29238|0
1734060040000|2024-12-13 03:20:40|29275.3|29235.3|29275.3|29235.3|29275.3|29235.3|29275.3|29235.3|0
1734060060000|2024-12-13 03:21:00|29273|29233|29275.3|29235.3|29275.3|29235.3|29273|29233|0
1734060070000|2024-12-13 03:21:10|29273|29233|29273|29233|29275.3|29235.3|29273|29233|0
1734060100000|2024-12-13 03:21:40|29270.7|29230.7|29275.3|29235.3|29275.3|29235.3|29270.7|29230.7|11
1734060140000|2024-12-13 03:22:20|29278|29238|29275.3|29235.3|29278|29238|29275.3|29235.3|0
1734060180000|2024-12-13 03:23:00|29278|29238|29285.3|29245.3|29285.3|29245.3|29278|29238|0
1734060220000|2024-12-13 03:23:40|29280.7|29240.7|29278|29238|29280.7|29240.7|29278|29238|2
1734060250000|2024-12-13 03:24:10|29280.7|29240.7|29278|29238|29280.7|29240.7|29278|29238|0
1734060280000|2024-12-13 03:24:40|29280.7|29240.7|29280.7|29240.7|29280.7|29240.7|29280.7|29240.7|0
1734060290000|2024-12-13 03:24:50|29283|29243|29283|29243|29283|29243|29283|29243|0
1734060300000|2024-12-13 03:25:00|29280.7|29240.7|29278|29238|29280.7|29240.7|29278|29238|0
1734060310000|2024-12-13 03:25:10|29275.4|29235.4|29278|29238|29278|29238|29275.4|29235.4|0
1734060320000|2024-12-13 03:25:20|29275.4|29235.4|29275.4|29235.4|29275.4|29235.4|29275.4|29235.4|0
1734060330000|2024-12-13 03:25:30|29278|29238|29278|29238|29278|29238|29278|29238|0
1734060350000|2024-12-13 03:25:50|29275.4|29235.4|29278|29238|29278|29238|29275.4|29235.4|0
1734060360000|2024-12-13 03:26:00|29275.4|29235.4|29275.4|29235.4|29275.4|29235.4|29275.4|29235.4|0
1734060420000|2024-12-13 03:27:00|29273.1|29233.1|29275.4|29235.4|29275.4|29235.4|29273.1|29233.1|0
1734060430000|2024-12-13 03:27:10|29278.1|29238.1|29280.7|29240.7|29280.7|29240.7|29278.1|29238.1|2
1734060450000|2024-12-13 03:27:30|29278.1|29238.1|29278.1|29238.1|29280.7|29240.7|29278.1|29238.1|0
1734060460000|2024-12-13 03:27:40|29280.8|29240.8|29280.8|29240.8|29280.8|29240.8|29280.8|29240.8|0
1734060490000|2024-12-13 03:28:10|29278.1|29238.1|29280.8|29240.8|29280.8|29240.8|29278.1|29238.1|0
1734060550000|2024-12-13 03:29:10|29285.4|29245.4|29285.4|29245.4|29285.4|29245.4|29285.4|29245.4|1
1734060560000|2024-12-13 03:29:20|29283.1|29243.1|29283.1|29243.1|29283.1|29243.1|29283.1|29243.1|0
1734060570000|2024-12-13 03:29:30|29285.4|29245.4|29283.1|29243.1|29285.4|29245.4|29283.1|29243.1|0
1734060580000|2024-12-13 03:29:40|29280.8|29240.8|29280.8|29240.8|29280.8|29240.8|29280.8|29240.8|0
1734060660000|2024-12-13 03:31:00|29278.1|29238.1|29275.4|29235.4|29278.1|29238.1|29275.4|29235.4|0
1734060690000|2024-12-13 03:31:30|29275.5|29235.5|29275.5|29235.5|29278.1|29238.1|29275.5|29235.5|0
1734060710000|2024-12-13 03:31:50|29278.1|29238.1|29278.1|29238.1|29278.1|29238.1|29278.1|29238.1|0
1734060720000|2024-12-13 03:32:00|29275.5|29235.5|29275.5|29235.5|29275.5|29235.5|29275.5|29235.5|0
1734060750000|2024-12-13 03:32:30|29273.1|29233.1|29273.1|29233.1|29273.1|29233.1|29273.1|29233.1|0
1734060760000|2024-12-13 03:32:40|29275.5|29235.5|29275.5|29235.5|29275.5|29235.5|29275.5|29235.5|0
1734060810000|2024-12-13 03:33:30|29273.2|29233.2|29273.2|29233.2|29273.2|29233.2|29273.2|29233.2|0
1734060830000|2024-12-13 03:33:50|29275.5|29235.5|29275.5|29235.5|29275.5|29235.5|29275.5|29235.5|0
1734060890000|2024-12-13 03:34:50|||||||||2
1734060910000|2024-12-13 03:35:10|29273.2|29233.2|29273.2|29233.2|29273.2|29233.2|29273.2|29233.2|0
1734060950000|2024-12-13 03:35:50|||||||||1
1734061000000|2024-12-13 03:36:40|29270.9|29230.9|29265.5|29225.5|29270.9|29230.9|29265.5|29225.5|1
1734061080000|2024-12-13 03:38:00|29265.6|29225.6|29265.6|29225.6|29265.6|29225.6|29265.6|29225.6|0
1734061140000|2024-12-13 03:39:00|29263.2|29223.2|29265.6|29225.6|29265.6|29225.6|29260.9|29220.9|4
1734061190000|2024-12-13 03:39:50|||||||||1
1734061360000|2024-12-13 03:42:40|29263.3|29223.3|29265.6|29225.6|29265.6|29225.6|29263.3|29223.3|0
1734061400000|2024-12-13 03:43:20|29263.3|29223.3|29265.6|29225.6|29265.6|29225.6|29263.3|29223.3|1
1734061470000|2024-12-13 03:44:30|29265.7|29225.7|29265.7|29225.7|29265.7|29225.7|29265.7|29225.7|0
1734061490000|2024-12-13 03:44:50|||||||||1
1734061500000|2024-12-13 03:45:00|||||||||1
1734061550000|2024-12-13 03:45:50|29263.4|29223.4|29263.4|29223.4|29263.4|29223.4|29263.4|29223.4|2
1734061570000|2024-12-13 03:46:10|29261|29221|29261|29221|29261|29221|29261|29221|1
1734061620000|2024-12-13 03:47:00|29261.1|29221.1|29261.1|29221.1|29261.1|29221.1|29261.1|29221.1|0
1734061730000|2024-12-13 03:48:50|||||||||1
1734061770000|2024-12-13 03:49:30|29265.7|29225.7|29265.7|29225.7|29265.7|29225.7|29265.7|29225.7|2
1734061790000|2024-12-13 03:49:50|||||||||1
1734061830000|2024-12-13 03:50:30|29263.4|29223.4|29263.4|29223.4|29263.4|29223.4|29263.4|29223.4|0
1734061870000|2024-12-13 03:51:10|29265.8|29225.8|29263.4|29223.4|29265.8|29225.8|29263.4|29223.4|0
1734061910000|2024-12-13 03:51:50|29265.8|29225.8|29265.8|29225.8|29265.8|29225.8|29265.8|29225.8|0
1734061960000|2024-12-13 03:52:40|||||||||1
1734061990000|2024-12-13 03:53:10|29263.5|29223.5|29263.5|29223.5|29263.5|29223.5|29263.5|29223.5|0
1734062040000|2024-12-13 03:54:00|29261.2|29221.2|29261.2|29221.2|29261.2|29221.2|29261.2|29221.2|0
1734062090000|2024-12-13 03:54:50|||||||||1
1734062380000|2024-12-13 03:59:40|29261.3|29221.3|29261.3|29221.3|29261.3|29221.3|29261.3|29221.3|0
1734062770000|2024-12-13 04:06:10|29261.4|29221.4|29261.4|29221.4|29261.4|29221.4|29261.4|29221.4|0
1734062950000|2024-12-13 04:09:10|29256|29216|29256|29216|29256|29216|29256|29216|0
1734062970000|2024-12-13 04:09:30|29251.4|29211.4|29251.4|29211.4|29251.4|29211.4|29251.4|29211.4|1
1734062990000|2024-12-13 04:09:50|29253.7|29213.7|29253.7|29213.7|29253.7|29213.7|29253.7|29213.7|0
1734063080000|2024-12-13 04:11:20|29251.4|29211.4|29251.4|29211.4|29251.4|29211.4|29251.4|29211.4|0
1734063110000|2024-12-13 04:11:50|29256.1|29216.1|29256.1|29216.1|29256.1|29216.1|29256.1|29216.1|1
1734063120000|2024-12-13 04:12:00|29258.8|29218.8|29258.8|29218.8|29258.8|29218.8|29258.8|29218.8|0
1734063270000|2024-12-13 04:14:30|29261.5|29221.5|29261.5|29221.5|29261.5|29221.5|29261.5|29221.5|0
1734063530000|2024-12-13 04:18:50|29261.6|29221.6|29261.6|29221.6|29261.6|29221.6|29261.6|29221.6|0
1734063650000|2024-12-13 04:20:50|29266.2|29226.2|29263.9|29223.9|29266.2|29226.2|29263.9|29223.9|7
1734063700000|2024-12-13 04:21:40|29261.6|29221.6|29261.6|29221.6|29261.6|29221.6|29261.6|29221.6|0
1734063770000|2024-12-13 04:22:50|29258.9|29218.9|29258.9|29218.9|29258.9|29218.9|29258.9|29218.9|1
1734063870000|2024-12-13 04:24:30|29259|29219|29259|29219|29259|29219|29259|29219|0
1734063920000|2024-12-13 04:25:20|29256.3|29216.3|29256.3|29216.3|29256.3|29216.3|29256.3|29216.3|2
1734063930000|2024-12-13 04:25:30|||||||||1
1734063940000|2024-12-13 04:25:40|29254|29214|29254|29214|29254|29214|29254|29214|0
1734064020000|2024-12-13 04:27:00|29256.3|29216.3|29254|29214|29256.3|29216.3|29254|29214|0
1734064040000|2024-12-13 04:27:20|29251.7|29211.7|29251.7|29211.7|29251.7|29211.7|29251.7|29211.7|0
1734064070000|2024-12-13 04:27:50|||||||||1
1734064160000|2024-12-13 04:29:20|29241.7|29201.7|29241.7|29201.7|29241.7|29201.7|29241.7|29201.7|0
1734064170000|2024-12-13 04:29:30|29244|29204|29244|29204|29244|29204|29244|29204|1
1734064200000|2024-12-13 04:30:00|29246.4|29206.4|29246.4|29206.4|29246.4|29206.4|29246.4|29206.4|1
1734064390000|2024-12-13 04:33:10|29249.1|29209.1|29251.8|29211.8|29251.8|29211.8|29249.1|29209.1|1
1734064610000|2024-12-13 04:36:50|29249.1|29209.1|29249.1|29209.1|29249.1|29209.1|29249.1|29209.1|0
1734064630000|2024-12-13 04:37:10|29249.2|29209.2|29249.2|29209.2|29249.2|29209.2|29249.2|29209.2|0
1734064800000|2024-12-13 04:40:00|29251.9|29211.9|29251.9|29211.9|29251.9|29211.9|29251.9|29211.9|2
1734064900000|2024-12-13 04:41:40|29249.2|29209.2|29249.2|29209.2|29249.2|29209.2|29249.2|29209.2|0
1734065020000|2024-12-13 04:43:40|29249.3|29209.3|29249.3|29209.3|29249.3|29209.3|29249.3|29209.3|0
1734065050000|2024-12-13 04:44:10|29251.9|29211.9|29251.9|29211.9|29251.9|29211.9|29251.9|29211.9|0
1734065070000|2024-12-13 04:44:30|29252|29212|29252|29212|29252|29212|29252|29212|0
1734065110000|2024-12-13 04:45:10|||||||||1
1734065460000|2024-12-13 04:51:00|29252.1|29212.1|29252.1|29212.1|29252.1|29212.1|29252.1|29212.1|0
1734065850000|2024-12-13 04:57:30|29252.2|29212.2|29252.2|29212.2|29252.2|29212.2|29252.2|29212.2|0
1734065900000|2024-12-13 04:58:20|29249.5|29209.5|29249.5|29209.5|29249.5|29209.5|29249.5|29209.5|0
1734065910000|2024-12-13 04:58:30|||||||||1
1734065990000|2024-12-13 04:59:50|29252.2|29212.2|29252.2|29212.2|29252.2|29212.2|29252.2|29212.2|0
1734066000000|2024-12-13 05:00:00|||||||||1
1734066090000|2024-12-13 05:01:30|29249.5|29209.5|29249.5|29209.5|29249.5|29209.5|29249.5|29209.5|0
1734066190000|2024-12-13 05:03:10|29249.6|29209.6|29249.6|29209.6|29249.6|29209.6|29249.6|29209.6|0
1734066400000|2024-12-13 05:06:40|29252.3|29212.3|29252.3|29212.3|29252.3|29212.3|29252.3|29212.3|0
1734066610000|2024-12-13 05:10:10|29252.4|29212.4|29252.4|29212.4|29252.4|29212.4|29252.4|29212.4|0
1734066720000|2024-12-13 05:12:00|29247|29207|29247|29207|29247|29207|29247|29207|0
1734066790000|2024-12-13 05:13:10|29242.4|29202.4|29242.4|29202.4|29242.4|29202.4|29242.4|29202.4|2
1734066920000|2024-12-13 05:15:20|29249.7|29209.7|29249.7|29209.7|29249.7|29209.7|29249.7|29209.7|9
1734066950000|2024-12-13 05:15:50|29252.4|29212.4|29252.4|29212.4|29252.4|29212.4|29252.4|29212.4|18
1734066990000|2024-12-13 05:16:30|29252.5|29212.5|29252.5|29212.5|29252.5|29212.5|29252.5|29212.5|0
1734067010000|2024-12-13 05:16:50|29249.8|29209.8|29249.8|29209.8|29249.8|29209.8|29249.8|29209.8|0
1734067090000|2024-12-13 05:18:10|29247.1|29207.1|29247.1|29207.1|29247.1|29207.1|29247.1|29207.1|0
1734067100000|2024-12-13 05:18:20|29244.8|29204.8|29244.8|29204.8|29244.8|29204.8|29244.8|29204.8|1
1734067120000|2024-12-13 05:18:40|29247.1|29207.1|29247.1|29207.1|29247.1|29207.1|29247.1|29207.1|0
1734067220000|2024-12-13 05:20:20|||||||||5
1734067310000|2024-12-13 05:21:50|29247.2|29207.2|29247.2|29207.2|29247.2|29207.2|29247.2|29207.2|0
1734067380000|2024-12-13 05:23:00|29242.6|29202.6|29242.6|29202.6|29242.6|29202.6|29242.6|29202.6|6
1734067390000|2024-12-13 05:23:10|29239.9|29199.9|29239.9|29199.9|29239.9|29199.9|29239.9|29199.9|0
1734067430000|2024-12-13 05:23:50|29237.2|29197.2|29237.2|29197.2|29237.2|29197.2|29237.2|29197.2|0
1734067440000|2024-12-13 05:24:00|29239.9|29199.9|29239.9|29199.9|29239.9|29199.9|29239.9|29199.9|0
1734067490000|2024-12-13 05:24:50|29242.6|29202.6|29239.9|29199.9|29242.6|29202.6|29239.9|29199.9|0
1734067580000|2024-12-13 05:26:20|29242.6|29202.6|29242.6|29202.6|29242.6|29202.6|29242.6|29202.6|0
1734067610000|2024-12-13 05:26:50|29239.9|29199.9|29239.9|29199.9|29239.9|29199.9|29239.9|29199.9|0
1734067620000|2024-12-13 05:27:00|29242.6|29202.6|29239.9|29199.9|29242.6|29202.6|29239.9|29199.9|0
1734067670000|2024-12-13 05:27:50|29242.6|29202.6|29242.6|29202.6|29242.6|29202.6|29242.6|29202.6|0
1734067740000|2024-12-13 05:29:00|||||||||3
1734067760000|2024-12-13 05:29:20|29242.7|29202.7|29242.7|29202.7|29242.7|29202.7|29242.7|29202.7|0
1734067790000|2024-12-13 05:29:50|29240|29200|29240|29200|29240|29200|29240|29200|0
1734067800000|2024-12-13 05:30:00|29242.7|29202.7|29242.7|29202.7|29242.7|29202.7|29242.7|29202.7|4
1734067810000|2024-12-13 05:30:10|29240|29200|29240|29200|29240|29200|29240|29200|0
1734067820000|2024-12-13 05:30:20|29242.7|29202.7|29242.7|29202.7|29242.7|29202.7|29242.7|29202.7|0
1734067830000|2024-12-13 05:30:30|||||||||4
1734067860000|2024-12-13 05:31:00|29240|29200|29240|29200|29240|29200|29240|29200|0
1734067870000|2024-12-13 05:31:10|29242.7|29202.7|29240|29200|29242.7|29202.7|29240|29200|0
1734067880000|2024-12-13 05:31:20|29237.3|29197.3|29237.3|29197.3|29237.3|29197.3|29237.3|29197.3|2
1734067890000|2024-12-13 05:31:30|29240|29200|29242.7|29202.7|29242.7|29202.7|29240|29200|6
1734067900000|2024-12-13 05:31:40|29240|29200|29242.7|29202.7|29242.7|29202.7|29240|29200|1
1734067910000|2024-12-13 05:31:50|||||||||1
1734067920000|2024-12-13 05:32:00|29240|29200|29242.7|29202.7|29242.7|29202.7|29240|29200|0
1734067960000|2024-12-13 05:32:40|||||||||4
1734067970000|2024-12-13 05:32:50|29245|29205|29247.3|29207.3|29247.3|29207.3|29245|29205|2
1734068060000|2024-12-13 05:34:20|29242.7|29202.7|29242.7|29202.7|29242.7|29202.7|29242.7|29202.7|1
1734068130000|2024-12-13 05:35:30|||||||||7
1734068140000|2024-12-13 05:35:40|29242.8|29202.8|29242.8|29202.8|29242.8|29202.8|29242.8|29202.8|0
1734068190000|2024-12-13 05:36:30|29245.1|29205.1|29247.4|29207.4|29247.4|29207.4|29245.1|29205.1|4
1734068220000|2024-12-13 05:37:00|29245.1|29205.1|29245.1|29205.1|29245.1|29205.1|29245.1|29205.1|0
1734068260000|2024-12-13 05:37:40|29247.4|29207.4|29247.4|29207.4|29247.4|29207.4|29245.1|29205.1|0
1734068270000|2024-12-13 05:37:50|29245.1|29205.1|29245.1|29205.1|29245.1|29205.1|29245.1|29205.1|0
1734068290000|2024-12-13 05:38:10|29247.4|29207.4|29245.1|29205.1|29247.4|29207.4|29245.1|29205.1|0
1734068340000|2024-12-13 05:39:00|29242.8|29202.8|29242.8|29202.8|29242.8|29202.8|29242.8|29202.8|0
1734068360000|2024-12-13 05:39:20|29240.1|29200.1|29242.8|29202.8|29242.8|29202.8|29240.1|29200.1|0
1734068390000|2024-12-13 05:39:50|29245.1|29205.1|29245.1|29205.1|29245.1|29205.1|29245.1|29205.1|0
1734068400000|2024-12-13 05:40:00|29247.4|29207.4|29245.1|29205.1|29247.4|29207.4|29245.1|29205.1|0
1734068410000|2024-12-13 05:40:10|29242.8|29202.8|29245.1|29205.1|29245.1|29205.1|29242.8|29202.8|0
1734068420000|2024-12-13 05:40:20|29242.8|29202.8|29242.8|29202.8|29242.8|29202.8|29242.8|29202.8|0
1734068530000|2024-12-13 05:42:10|29242.9|29202.9|29242.9|29202.9|29242.9|29202.9|29242.9|29202.9|0
1734068550000|2024-12-13 05:42:30|29237.5|29197.5|29235.2|29195.2|29237.5|29197.5|29235.2|29195.2|0
1734068570000|2024-12-13 05:42:50|29237.5|29197.5|29237.5|29197.5|29237.5|29197.5|29235.2|29195.2|0
1734068600000|2024-12-13 05:43:20|29240.2|29200.2|29240.2|29200.2|29240.2|29200.2|29240.2|29200.2|0
1734068620000|2024-12-13 05:43:40|29237.5|29197.5|29240.2|29200.2|29240.2|29200.2|29237.5|29197.5|0
1734068640000|2024-12-13 05:44:00|29237.5|29197.5|29237.5|29197.5|29237.5|29197.5|29237.5|29197.5|0
1734068670000|2024-12-13 05:44:30|29235.2|29195.2|29237.5|29197.5|29237.5|29197.5|29235.2|29195.2|0
1734068700000|2024-12-13 05:45:00|29240.2|29200.2|29237.5|29197.5|29240.2|29200.2|29237.5|29197.5|0
1734068710000|2024-12-13 05:45:10|29240.2|29200.2|29242.9|29202.9|29242.9|29202.9|29240.2|29200.2|1
1734068790000|2024-12-13 05:46:30|29245.2|29205.2|29245.2|29205.2|29245.2|29205.2|29245.2|29205.2|5
1734068800000|2024-12-13 05:46:40|29240.2|29200.2|29240.2|29200.2|29240.2|29200.2|29240.2|29200.2|1
1734068810000|2024-12-13 05:46:50|29242.9|29202.9|29242.9|29202.9|29242.9|29202.9|29242.9|29202.9|0
1734068870000|2024-12-13 05:47:50|29240.2|29200.2|29235.2|29195.2|29240.2|29200.2|29235.2|29195.2|0
1734068880000|2024-12-13 05:48:00|29237.6|29197.6|29235.2|29195.2|29237.6|29197.6|29235.2|29195.2|0
1734068890000|2024-12-13 05:48:10|29235.3|29195.3|29235.3|29195.3|29235.3|29195.3|29235.3|29195.3|0
1734068900000|2024-12-13 05:48:20|29237.6|29197.6|29235.3|29195.3|29237.6|29197.6|29235.3|29195.3|2
1734068920000|2024-12-13 05:48:40|29240.3|29200.3|29240.3|29200.3|29240.3|29200.3|29240.3|29200.3|0
1734068930000|2024-12-13 05:48:50|29243|29203|29243|29203|29243|29203|29243|29203|0
1734068980000|2024-12-13 05:49:40|||||||||1
1734069000000|2024-12-13 05:50:00|29240.3|29200.3|29240.3|29200.3|29240.3|29200.3|29240.3|29200.3|0
1734069050000|2024-12-13 05:50:50|29243|29203|29243|29203|29243|29203|29243|29203|0
1734069120000|2024-12-13 05:52:00|29240.3|29200.3|29240.3|29200.3|29240.3|29200.3|29240.3|29200.3|0
1734069140000|2024-12-13 05:52:20|29237.6|29197.6|29237.6|29197.6|29240.3|29200.3|29237.6|29197.6|1
1734069160000|2024-12-13 05:52:40|29240.3|29200.3|29240.3|29200.3|29240.3|29200.3|29240.3|29200.3|0
1734069200000|2024-12-13 05:53:20|29243|29203|29240.3|29200.3|29243|29203|29240.3|29200.3|0
1734069230000|2024-12-13 05:53:50|29243|29203|29240.3|29200.3|29243|29203|29240.3|29200.3|0
1734069260000|2024-12-13 05:54:20|||||||||2
1734069270000|2024-12-13 05:54:30|29243|29203|29243|29203|29243|29203|29243|29203|1
1734069280000|2024-12-13 05:54:40|29245.4|29205.4|29243|29203|29245.4|29205.4|29243|29203|1
1734069290000|2024-12-13 05:54:50|29243.1|29203.1|29243.1|29203.1|29243.1|29203.1|29243.1|29203.1|0
1734069300000|2024-12-13 05:55:00|29245.4|29205.4|29247.7|29207.7|29247.7|29207.7|29245.4|29205.4|1
1734069310000|2024-12-13 05:55:10|29250.4|29210.4|29250.4|29210.4|29250.4|29210.4|29250.4|29210.4|0
1734069320000|2024-12-13 05:55:20|29247.7|29207.7|29245.4|29205.4|29247.7|29207.7|29245.4|29205.4|0
1734069330000|2024-12-13 05:55:30|29243.1|29203.1|29243.1|29203.1|29243.1|29203.1|29243.1|29203.1|0
1734069340000|2024-12-13 05:55:40|29240.4|29200.4|29243.1|29203.1|29243.1|29203.1|29240.4|29200.4|0
1734069430000|2024-12-13 05:57:10|29240.4|29200.4|29240.4|29200.4|29240.4|29200.4|29240.4|29200.4|0
1734069470000|2024-12-13 05:57:50|29237.7|29197.7|29240.4|29200.4|29240.4|29200.4|29237.7|29197.7|0
1734069510000|2024-12-13 05:58:30|29237.7|29197.7|29237.7|29197.7|29237.7|29197.7|29237.7|29197.7|0
1734069520000|2024-12-13 05:58:40|29240.4|29200.4|29240.4|29200.4|29240.4|29200.4|29240.4|29200.4|0
1734069610000|2024-12-13 06:00:10|29243.1|29203.1|29243.1|29203.1|29243.1|29203.1|29243.1|29203.1|1
1734069650000|2024-12-13 06:00:50|29245.4|29205.4|29245.4|29205.4|29245.4|29205.4|29243.1|29203.1|2
1734069660000|2024-12-13 06:01:00|29245.5|29205.5|29243.1|29203.1|29247.8|29207.8|29243.1|29203.1|2
1734069670000|2024-12-13 06:01:10|||||||||1
1734069680000|2024-12-13 06:01:20|29243.2|29203.2|29243.2|29203.2|29243.2|29203.2|29243.2|29203.2|0
1734069770000|2024-12-13 06:02:50|||||||||2
1734069780000|2024-12-13 06:03:00|29240.5|29200.5|29243.2|29203.2|29243.2|29203.2|29240.5|29200.5|0
1734069800000|2024-12-13 06:03:20|||||||||5
1734069820000|2024-12-13 06:03:40|29245.5|29205.5|29245.5|29205.5|29245.5|29205.5|29245.5|29205.5|1
1734069830000|2024-12-13 06:03:50|29247.8|29207.8|29247.8|29207.8|29247.8|29207.8|29247.8|29207.8|0
1734069840000|2024-12-13 06:04:00|29245.5|29205.5|29245.5|29205.5|29245.5|29205.5|29245.5|29205.5|0
1734069860000|2024-12-13 06:04:20|29243.2|29203.2|29243.2|29203.2|29243.2|29203.2|29243.2|29203.2|0
1734069890000|2024-12-13 06:04:50|29245.5|29205.5|29245.5|29205.5|29245.5|29205.5|29245.5|29205.5|1
1734069900000|2024-12-13 06:05:00|29243.2|29203.2|29243.2|29203.2|29243.2|29203.2|29240.5|29200.5|0
1734069920000|2024-12-13 06:05:20|29240.5|29200.5|29240.5|29200.5|29240.5|29200.5|29240.5|29200.5|2
1734069930000|2024-12-13 06:05:30|29243.2|29203.2|29240.5|29200.5|29243.2|29203.2|29240.5|29200.5|0
1734069950000|2024-12-13 06:05:50|29243.2|29203.2|29243.2|29203.2|29243.2|29203.2|29243.2|29203.2|1
1734069990000|2024-12-13 06:06:30|29240.5|29200.5|29240.5|29200.5|29240.5|29200.5|29240.5|29200.5|0
1734070010000|2024-12-13 06:06:50|29243.2|29203.2|29243.2|29203.2|29243.2|29203.2|29240.5|29200.5|0
1734070020000|2024-12-13 06:07:00|29240.5|29200.5|29243.2|29203.2|29243.2|29203.2|29240.5|29200.5|0
1734070030000|2024-12-13 06:07:10|29240.5|29200.5|29240.5|29200.5|29240.5|29200.5|29240.5|29200.5|0
1734070040000|2024-12-13 06:07:20|29237.9|29197.9|29237.9|29197.9|29237.9|29197.9|29237.9|29197.9|0
1734070050000|2024-12-13 06:07:30|29240.6|29200.6|29240.6|29200.6|29240.6|29200.6|29240.6|29200.6|0
1734070080000|2024-12-13 06:08:00|29235.6|29195.6|29235.6|29195.6|29235.6|29195.6|29235.6|29195.6|0
1734070150000|2024-12-13 06:09:10|||||||||1
1734070180000|2024-12-13 06:09:40|29233.3|29193.3|29233.3|29193.3|29233.3|29193.3|29233.3|29193.3|0
1734070310000|2024-12-13 06:11:50|||||||||1
1734070370000|2024-12-13 06:12:50|29235.6|29195.6|29235.6|29195.6|29235.6|29195.6|29235.6|29195.6|2
1734070380000|2024-12-13 06:13:00|29237.9|29197.9|29237.9|29197.9|29237.9|29197.9|29237.9|29197.9|0
1734070390000|2024-12-13 06:13:10|29240.6|29200.6|29243.3|29203.3|29243.3|29203.3|29240.6|29200.6|0
1734070400000|2024-12-13 06:13:20|29245.6|29205.6|29245.6|29205.6|29245.6|29205.6|29245.6|29205.6|2
1734070440000|2024-12-13 06:14:00|29245.7|29205.7|29248|29208|29248|29208|29245.7|29205.7|0
1734070460000|2024-12-13 06:14:20|29250.7|29210.7|29250.7|29210.7|29250.7|29210.7|29248|29208|0
1734070480000|2024-12-13 06:14:40|29253.4|29213.4|29253.4|29213.4|29253.4|29213.4|29253.4|29213.4|0
1734070530000|2024-12-13 06:15:30|29248|29208|29248|29208|29248|29208|29248|29208|3
1734070540000|2024-12-13 06:15:40|29245.7|29205.7|29245.7|29205.7|29245.7|29205.7|29245.7|29205.7|0
1734070590000|2024-12-13 06:16:30|29243.4|29203.4|29243.4|29203.4|29243.4|29203.4|29243.4|29203.4|0
1734070780000|2024-12-13 06:19:40|29240.7|29200.7|29240.7|29200.7|29240.7|29200.7|29240.7|29200.7|0
1734070810000|2024-12-13 06:20:10|29243.4|29203.4|29240.7|29200.7|29243.4|29203.4|29240.7|29200.7|0
1734070830000|2024-12-13 06:20:30|29240.8|29200.8|29240.8|29200.8|29240.8|29200.8|29240.8|29200.8|0
1734070870000|2024-12-13 06:21:10|29243.5|29203.5|29240.8|29200.8|29243.5|29203.5|29240.8|29200.8|0
1734070880000|2024-12-13 06:21:20|29243.5|29203.5|29240.8|29200.8|29243.5|29203.5|29240.8|29200.8|0
1734070910000|2024-12-13 06:21:50|29238.1|29198.1|29238.1|29198.1|29238.1|29198.1|29238.1|29198.1|0
1734070930000|2024-12-13 06:22:10|29240.8|29200.8|29240.8|29200.8|29240.8|29200.8|29238.1|29198.1|0
1734070950000|2024-12-13 06:22:30|29243.5|29203.5|29240.8|29200.8|29243.5|29203.5|29240.8|29200.8|1
1734070960000|2024-12-13 06:22:40|29243.5|29203.5|29240.8|29200.8|29243.5|29203.5|29240.8|29200.8|0
1734070970000|2024-12-13 06:22:50|29243.5|29203.5|29240.8|29200.8|29243.5|29203.5|29240.8|29200.8|1
1734070990000|2024-12-13 06:23:10|29243.5|29203.5|29238.1|29198.1|29243.5|29203.5|29238.1|29198.1|0
1734071000000|2024-12-13 06:23:20|29235.8|29195.8|29235.8|29195.8|29235.8|29195.8|29235.8|29195.8|0
1734071040000|2024-12-13 06:24:00|29238.1|29198.1|29238.1|29198.1|29238.1|29198.1|29238.1|29198.1|0
1734071060000|2024-12-13 06:24:20|29235.8|29195.8|29238.1|29198.1|29238.1|29198.1|29235.8|29195.8|0
1734071080000|2024-12-13 06:24:40|29235.8|29195.8|29235.8|29195.8|29235.8|29195.8|29235.8|29195.8|0
1734071100000|2024-12-13 06:25:00|29233.5|29193.5|29233.5|29193.5|29233.5|29193.5|29233.5|29193.5|1
1734071220000|2024-12-13 06:27:00|29233.6|29193.6|29233.6|29193.6|29233.6|29193.6|29233.6|29193.6|0
1734071270000|2024-12-13 06:27:50|29238.2|29198.2|29238.2|29198.2|29238.2|29198.2|29238.2|29198.2|1
1734071330000|2024-12-13 06:28:50|29243.6|29203.6|29243.6|29203.6|29243.6|29203.6|29243.6|29203.6|0
1734071380000|2024-12-13 06:29:40|29235.9|29195.9|29238.2|29198.2|29238.2|29198.2|29235.9|29195.9|0
1734071410000|2024-12-13 06:30:10|29248.2|29208.2|29248.2|29208.2|29248.2|29208.2|29248.2|29208.2|5
1734071420000|2024-12-13 06:30:20|29243.6|29203.6|29243.6|29203.6|29243.6|29203.6|29243.6|29203.6|10
1734071430000|2024-12-13 06:30:30|29240.9|29200.9|29240.9|29200.9|29240.9|29200.9|29240.9|29200.9|1
1734071440000|2024-12-13 06:30:40|29238.2|29198.2|29238.2|29198.2|29238.2|29198.2|29238.2|29198.2|0
1734071450000|2024-12-13 06:30:50|29240.9|29200.9|29240.9|29200.9|29240.9|29200.9|29240.9|29200.9|0
1734071470000|2024-12-13 06:31:10|29238.2|29198.2|29238.2|29198.2|29238.2|29198.2|29238.2|29198.2|0
1734071520000|2024-12-13 06:32:00|29235.9|29195.9|29235.9|29195.9|29235.9|29195.9|29235.9|29195.9|0
1734071550000|2024-12-13 06:32:30|29233.6|29193.6|29233.6|29193.6|29233.6|29193.6|29233.6|29193.6|0
1734071560000|2024-12-13 06:32:40|29235.9|29195.9|29235.9|29195.9|29235.9|29195.9|29235.9|29195.9|0
1734071580000|2024-12-13 06:33:00|29233.6|29193.6|29235.9|29195.9|29235.9|29195.9|29233.6|29193.6|0
1734071590000|2024-12-13 06:33:10|29236|29196|29236|29196|29236|29196|29236|29196|0
1734071610000|2024-12-13 06:33:30|29238.3|29198.3|29238.3|29198.3|29238.3|29198.3|29238.3|29198.3|0
1734071750000|2024-12-13 06:35:50|29236|29196|29236|29196|29236|29196|29236|29196|0
1734071760000|2024-12-13 06:36:00|29238.3|29198.3|29238.3|29198.3|29238.3|29198.3|29238.3|29198.3|0
1734071920000|2024-12-13 06:38:40|29243.7|29203.7|29246|29206|29246|29206|29243.7|29203.7|1
1734071930000|2024-12-13 06:38:50|29238.3|29198.3|29238.3|29198.3|29238.3|29198.3|29238.3|29198.3|0
1734071940000|2024-12-13 06:39:00|29241|29201|29238.3|29198.3|29241|29201|29238.3|29198.3|0
1734071970000|2024-12-13 06:39:30|29241|29201|29238.4|29198.4|29241|29201|29238.4|29198.4|0
1734072000000|2024-12-13 06:40:00|29241.1|29201.1|29241.1|29201.1|29241.1|29201.1|29241.1|29201.1|0
1734072010000|2024-12-13 06:40:10|29238.4|29198.4|29238.4|29198.4|29241.1|29201.1|29238.4|29198.4|0
1734072020000|2024-12-13 06:40:20|29241.1|29201.1|29241.1|29201.1|29241.1|29201.1|29238.4|29198.4|0
1734072030000|2024-12-13 06:40:30|29238.4|29198.4|29238.4|29198.4|29238.4|29198.4|29238.4|29198.4|0
1734072040000|2024-12-13 06:40:40|29241.1|29201.1|29241.1|29201.1|29241.1|29201.1|29241.1|29201.1|1
1734072060000|2024-12-13 06:41:00|29238.4|29198.4|29238.4|29198.4|29238.4|29198.4|29238.4|29198.4|0
1734072070000|2024-12-13 06:41:10|29241.1|29201.1|29241.1|29201.1|29241.1|29201.1|29238.4|29198.4|0
1734072080000|2024-12-13 06:41:20|29238.4|29198.4|29238.4|29198.4|29241.1|29201.1|29238.4|29198.4|0
1734072280000|2024-12-13 06:44:40|||||||||2
1734072370000|2024-12-13 06:46:10|29238.5|29198.5|29248.5|29208.5|29248.5|29208.5|29238.5|29198.5|1
1734072380000|2024-12-13 06:46:20|29246.2|29206.2|29246.2|29206.2|29246.2|29206.2|29246.2|29206.2|0
1734072420000|2024-12-13 06:47:00|29248.5|29208.5|29248.5|29208.5|29248.5|29208.5|29248.5|29208.5|0
1734072490000|2024-12-13 06:48:10|29251.2|29211.2|29251.2|29211.2|29251.2|29211.2|29251.2|29211.2|1
1734072500000|2024-12-13 06:48:20|29248.5|29208.5|29248.5|29208.5|29248.5|29208.5|29248.5|29208.5|0
1734072520000|2024-12-13 06:48:40|29251.2|29211.2|29248.5|29208.5|29251.2|29211.2|29248.5|29208.5|0
1734072640000|2024-12-13 06:50:40|||||||||1
1734072760000|2024-12-13 06:52:40|29248.6|29208.6|29248.6|29208.6|29248.6|29208.6|29248.6|29208.6|0
1734073010000|2024-12-13 06:56:50|||||||||1
1734073100000|2024-12-13 06:58:20|||||||||1
1734073150000|2024-12-13 06:59:10|29248.7|29208.7|29248.7|29208.7|29248.7|29208.7|29248.7|29208.7|0
1734073210000|2024-12-13 07:00:10|29246.4|29206.4|29241.4|29201.4|29246.4|29206.4|29241.4|29201.4|4
1734073230000|2024-12-13 07:00:30|29238.7|29198.7|29238.7|29198.7|29238.7|29198.7|29238.7|29198.7|0
1734073440000|2024-12-13 07:04:00|||||||||1
1734073540000|2024-12-13 07:05:40|29238.8|29198.8|29238.8|29198.8|29238.8|29198.8|29238.8|29198.8|0
1734073680000|2024-12-13 07:08:00|||||||||1
1734073740000|2024-12-13 07:09:00|||||||||1
1734073790000|2024-12-13 07:09:50|29248.8|29208.8|29248.8|29208.8|29248.8|29208.8|29248.8|29208.8|4
1734073920000|2024-12-13 07:12:00|29248.9|29208.9|29248.9|29208.9|29248.9|29208.9|29248.9|29208.9|0
1734074030000|2024-12-13 07:13:50|||||||||1
1734074320000|2024-12-13 07:18:40|29249|29209|29249|29209|29249|29209|29249|29209|0
1734074700000|2024-12-13 07:25:00|29249.1|29209.1|29249.1|29209.1|29249.1|29209.1|29249.1|29209.1|0
1734075100000|2024-12-13 07:31:40|29249.2|29209.2|29249.2|29209.2|29249.2|29209.2|29249.2|29209.2|0
1734075240000|2024-12-13 07:34:00|||||||||1
1734075390000|2024-12-13 07:36:30|||||||||5
1734075400000|2024-12-13 07:36:40|||||||||1
1734075490000|2024-12-13 07:38:10|29249.3|29209.3|29249.3|29209.3|29249.3|29209.3|29249.3|29209.3|0
1734075880000|2024-12-13 07:44:40|29249.4|29209.4|29249.4|29209.4|29249.4|29209.4|29249.4|29209.4|0
1734075910000|2024-12-13 07:45:10|29252.1|29212.1|29259.4|29219.4|29259.4|29219.4|29252.1|29212.1|4
1734075930000|2024-12-13 07:45:30|29257.1|29217.1|29252.1|29212.1|29257.1|29217.1|29252.1|29212.1|2
1734076010000|2024-12-13 07:46:50|29254.8|29214.8|29254.8|29214.8|29254.8|29214.8|29254.8|29214.8|0
1734076020000|2024-12-13 07:47:00|29252.1|29212.1|29252.1|29212.1|29252.1|29212.1|29252.1|29212.1|0
1734076070000|2024-12-13 07:47:50|29249.4|29209.4|29249.4|29209.4|29252.1|29212.1|29249.4|29209.4|0
1734076260000|2024-12-13 07:51:00|29249.5|29209.5|29249.5|29209.5|29249.5|29209.5|29249.5|29209.5|0
1734076380000|2024-12-13 07:53:00|||||||||1
1734076500000|2024-12-13 07:55:00|29247.2|29207.2|29249.5|29209.5|29249.5|29209.5|29247.2|29207.2|0
1734076540000|2024-12-13 07:55:40|29239.5|29199.5|29229.5|29189.5|29239.5|29199.5|29229.5|29189.5|7
1734076550000|2024-12-13 07:55:50|29232.2|29192.2|29229.5|29189.5|29232.2|29192.2|29229.5|29189.5|0
1734076600000|2024-12-13 07:56:40|29225|29185|29225|29185|29225|29185|29225|29185|6
1734076640000|2024-12-13 07:57:20|29219.5|29179.5|29219.5|29179.5|29219.5|29179.5|29219.5|29179.5|0
1734076660000|2024-12-13 07:57:40|29219.6|29179.6|29219.6|29179.6|29219.6|29179.6|29219.6|29179.6|0
1734076740000|2024-12-13 07:59:00|29222.3|29182.3|29229.6|29189.6|29229.6|29189.6|29222.3|29182.3|21
1734076750000|2024-12-13 07:59:10|29227.3|29187.3|29227.3|29187.3|29227.3|29187.3|29227.3|29187.3|1
1734076760000|2024-12-13 07:59:20|29224.6|29184.6|29219.6|29179.6|29224.6|29184.6|29219.6|29179.6|0
1734076850000|2024-12-13 08:00:50|||||||||1
1734077030000|2024-12-13 08:03:50|29227.4|29187.4|29229.6|29189.6|29229.6|29189.6|29227.4|29187.4|9
1734077040000|2024-12-13 08:04:00|29229.7|29189.7|29229.7|29189.7|29229.7|29189.7|29229.7|29189.7|0
1734077110000|2024-12-13 08:05:10|29235.1|29195.1|29235.1|29195.1|29235.1|29195.1|29235.1|29195.1|0
1734077130000|2024-12-13 08:05:30|29229.7|29189.7|29229.7|29189.7|29229.7|29189.7|29229.7|29189.7|0
1734077140000|2024-12-13 08:05:40|29227.4|29187.4|29227.4|29187.4|29229.7|29189.7|29227.4|29187.4|0
1734077150000|2024-12-13 08:05:50|29225.1|29185.1|29227.4|29187.4|29227.4|29187.4|29225.1|29185.1|2
1734077160000|2024-12-13 08:06:00|||||||||8
1734077210000|2024-12-13 08:06:50|29229.7|29189.7|29229.7|29189.7|29229.7|29189.7|29229.7|29189.7|0
1734077340000|2024-12-13 08:09:00|29227.4|29187.4|29222.4|29182.4|29227.4|29187.4|29222.4|29182.4|2
1734077390000|2024-12-13 08:09:50|29225.2|29185.2|29225.2|29185.2|29225.2|29185.2|29225.2|29185.2|0
1734077400000|2024-12-13 08:10:00|29222.5|29182.5|29219.7|29179.7|29222.5|29182.5|29219.7|29179.7|0
1734077440000|2024-12-13 08:10:40|29219.8|29179.8|29219.8|29179.8|29219.8|29179.8|29219.8|29179.8|0
1734077480000|2024-12-13 08:11:20|29225.2|29185.2|29225.2|29185.2|29225.2|29185.2|29225.2|29185.2|1
1734077490000|2024-12-13 08:11:30|29222.5|29182.5|29219.8|29179.8|29222.5|29182.5|29219.8|29179.8|0
1734077510000|2024-12-13 08:11:50|29217.5|29177.5|29217.5|29177.5|29217.5|29177.5|29217.5|29177.5|4
1734077540000|2024-12-13 08:12:20|29219.8|29179.8|29219.8|29179.8|29219.8|29179.8|29219.8|29179.8|0
1734077570000|2024-12-13 08:12:50|29222.5|29182.5|29222.5|29182.5|29222.5|29182.5|29222.5|29182.5|0
1734077600000|2024-12-13 08:13:20|29225.2|29185.2|29222.5|29182.5|29225.2|29185.2|29222.5|29182.5|0
1734077610000|2024-12-13 08:13:30|29225.2|29185.2|29225.2|29185.2|29225.2|29185.2|29225.2|29185.2|0
1734077670000|2024-12-13 08:14:30|29222.5|29182.5|29222.5|29182.5|29225.2|29185.2|29222.5|29182.5|0
1734077760000|2024-12-13 08:16:00|29225.3|29185.3|29225.3|29185.3|29225.3|29185.3|29225.3|29185.3|2
1734077770000|2024-12-13 08:16:10|29222.5|29182.5|29222.5|29182.5|29222.5|29182.5|29222.5|29182.5|0
1734077780000|2024-12-13 08:16:20|29222.6|29182.6|29222.6|29182.6|29225.3|29185.3|29222.6|29182.6|0
1734077910000|2024-12-13 08:18:30|29225.3|29185.3|29225.3|29185.3|29225.3|29185.3|29225.3|29185.3|0
1734077920000|2024-12-13 08:18:40|29222.6|29182.6|29222.6|29182.6|29222.6|29182.6|29222.6|29182.6|0
1734077950000|2024-12-13 08:19:10|29225.3|29185.3|29222.6|29182.6|29225.3|29185.3|29222.6|29182.6|0
1734077980000|2024-12-13 08:19:40|29225.3|29185.3|29225.3|29185.3|29225.3|29185.3|29222.6|29182.6|0
1734078010000|2024-12-13 08:20:10|29227.6|29187.6|29227.6|29187.6|29227.6|29187.6|29227.6|29187.6|2
1734078030000|2024-12-13 08:20:30|29225.3|29185.3|29222.6|29182.6|29225.3|29185.3|29222.6|29182.6|0
1734078150000|2024-12-13 08:22:30|29225.4|29185.4|29225.4|29185.4|29225.4|29185.4|29225.4|29185.4|0
1734078180000|2024-12-13 08:23:00|29222.7|29182.7|29222.7|29182.7|29222.7|29182.7|29222.7|29182.7|0
1734078220000|2024-12-13 08:23:40|29225.4|29185.4|29227.7|29187.7|29227.7|29187.7|29225.4|29185.4|7
1734078260000|2024-12-13 08:24:20|29230|29190|29230|29190|29230|29190|29230|29190|0
1734078300000|2024-12-13 08:25:00|||||||||1
1734078360000|2024-12-13 08:26:00|29227.7|29187.7|29227.7|29187.7|29227.7|29187.7|29227.7|29187.7|0
1734078370000|2024-12-13 08:26:10|29230|29190|29230|29190|29230|29190|29230|29190|0
1734078390000|2024-12-13 08:26:30|29227.7|29187.7|29227.7|29187.7|29227.7|29187.7|29225.4|29185.4|1
1734078440000|2024-12-13 08:27:20|29225.4|29185.4|29222.7|29182.7|29225.4|29185.4|29222.7|29182.7|0
1734078450000|2024-12-13 08:27:30|29220|29180|29220|29180|29220|29180|29220|29180|0
1734078550000|2024-12-13 08:29:10|29215.5|29175.5|29215.5|29175.5|29215.5|29175.5|29215.5|29175.5|3
1734078560000|2024-12-13 08:29:20|29217.8|29177.8|29205.5|29165.5|29217.8|29177.8|29205.5|29165.5|20
1734078570000|2024-12-13 08:29:30|||||||||1
1734078590000|2024-12-13 08:29:50|||||||||1
1734078610000|2024-12-13 08:30:10|29212.8|29172.8|29215.5|29175.5|29215.5|29175.5|29212.8|29172.8|29
1734078620000|2024-12-13 08:30:20|29222.8|29182.8|29222.8|29182.8|29222.8|29182.8|29222.8|29182.8|3
1734078640000|2024-12-13 08:30:40|29217.8|29177.8|29220.1|29180.1|29220.1|29180.1|29217.8|29177.8|0
1734078650000|2024-12-13 08:30:50|29217.8|29177.8|29217.8|29177.8|29220.1|29180.1|29217.8|29177.8|0
1734078710000|2024-12-13 08:31:50|||||||||34
1734078720000|2024-12-13 08:32:00|||||||||3
1734078730000|2024-12-13 08:32:10|29220.1|29180.1|29220.1|29180.1|29220.1|29180.1|29220.1|29180.1|0
1734078760000|2024-12-13 08:32:40|29222.8|29182.8|29222.8|29182.8|29222.8|29182.8|29222.8|29182.8|0
1734078770000|2024-12-13 08:32:50|29225.5|29185.5|29222.8|29182.8|29225.5|29185.5|29222.8|29182.8|0
1734078780000|2024-12-13 08:33:00|29225.5|29185.5|29225.5|29185.5|29225.5|29185.5|29225.5|29185.5|0
1734078790000|2024-12-13 08:33:10|29222.8|29182.8|29222.8|29182.8|29222.8|29182.8|29222.8|29182.8|0
1734078800000|2024-12-13 08:33:20|29225.5|29185.5|29225.5|29185.5|29225.5|29185.5|29225.5|29185.5|0
1734078900000|2024-12-13 08:35:00|29225.6|29185.6|29225.6|29185.6|29225.6|29185.6|29225.6|29185.6|0
1734078960000|2024-12-13 08:36:00|||||||||9
1734078970000|2024-12-13 08:36:10|29222.9|29182.9|29222.9|29182.9|29222.9|29182.9|29222.9|29182.9|1
1734078980000|2024-12-13 08:36:20|29220.1|29180.1|29222.9|29182.9|29222.9|29182.9|29220.1|29180.1|0
1734079000000|2024-12-13 08:36:40|29225.6|29185.6|29225.6|29185.6|29225.6|29185.6|29225.6|29185.6|0
1734079020000|2024-12-13 08:37:00|29222.9|29182.9|29222.9|29182.9|29222.9|29182.9|29222.9|29182.9|0
1734079070000|2024-12-13 08:37:50|29220.2|29180.2|29222.9|29182.9|29222.9|29182.9|29220.2|29180.2|0
1734079080000|2024-12-13 08:38:00|29220.2|29180.2|29220.2|29180.2|29220.2|29180.2|29220.2|29180.2|0
1734079100000|2024-12-13 08:38:20|29222.9|29182.9|29222.9|29182.9|29222.9|29182.9|29222.9|29182.9|0
1734079140000|2024-12-13 08:39:00|||||||||1
1734079200000|2024-12-13 08:40:00|29225.6|29185.6|29222.9|29182.9|29225.6|29185.6|29222.9|29182.9|0
1734079270000|2024-12-13 08:41:10|29220.2|29180.2|29220.2|29180.2|29220.2|29180.2|29220.2|29180.2|0
1734079280000|2024-12-13 08:41:20|29215.7|29175.7|29215.7|29175.7|29215.7|29175.7|29215.7|29175.7|2
1734079340000|2024-12-13 08:42:20|29213|29173|29213|29173|29213|29173|29213|29173|0
1734079420000|2024-12-13 08:43:40|29210.3|29170.3|29210.3|29170.3|29210.3|29170.3|29210.3|29170.3|0
1734079430000|2024-12-13 08:43:50|29213|29173|29213|29173|29213|29173|29213|29173|0
1734079550000|2024-12-13 08:45:50|29210.3|29170.3|29210.3|29170.3|29210.3|29170.3|29210.3|29170.3|0
1734079710000|2024-12-13 08:48:30|29208.1|29168.1|29208.1|29168.1|29208.1|29168.1|29208.1|29168.1|2
1734079730000|2024-12-13 08:48:50|29210.3|29170.3|29210.3|29170.3|29210.3|29170.3|29210.3|29170.3|0
1734079760000|2024-12-13 08:49:20|29208.1|29168.1|29208.1|29168.1|29208.1|29168.1|29208.1|29168.1|0
1734079820000|2024-12-13 08:50:20|29205.8|29165.8|29205.8|29165.8|29205.8|29165.8|29205.8|29165.8|0
1734079830000|2024-12-13 08:50:30|29203.1|29163.1|29205.8|29165.8|29205.8|29165.8|29198.1|29158.1|12
1734079840000|2024-12-13 08:50:40|||||||||1
1734079910000|2024-12-13 08:51:50|29203.1|29163.1|29203.1|29163.1|29203.1|29163.1|29203.1|29163.1|1
1734080030000|2024-12-13 08:53:50|29200.8|29160.8|29203.1|29163.1|29203.1|29163.1|29200.8|29160.8|5
1734080040000|2024-12-13 08:54:00|29205.8|29165.8|29175.9|29135.9|29205.8|29165.8|29175.9|29135.9|184
1734080050000|2024-12-13 08:54:10|||||||||3
1734080060000|2024-12-13 08:54:20|29178.1|29138.1|29175.9|29135.9|29178.1|29138.1|29175.9|29135.9|12
1734080080000|2024-12-13 08:54:40|29180.4|29140.4|29185.9|29145.9|29185.9|29145.9|29180.4|29140.4|2
1734080100000|2024-12-13 08:55:00|29183.2|29143.2|29183.2|29143.2|29183.2|29143.2|29183.2|29143.2|0
1734080110000|2024-12-13 08:55:10|29188.2|29148.2|29188.2|29148.2|29188.2|29148.2|29188.2|29148.2|11
1734080120000|2024-12-13 08:55:20|29185.9|29145.9|29188.2|29148.2|29188.2|29148.2|29185.9|29145.9|3
1734080130000|2024-12-13 08:55:30|29190.4|29150.4|29188.2|29148.2|29190.4|29150.4|29188.2|29148.2|1
1734080140000|2024-12-13 08:55:40|29185.9|29145.9|29183.2|29143.2|29185.9|29145.9|29183.2|29143.2|0
1734080190000|2024-12-13 08:56:30|29180.5|29140.5|29180.5|29140.5|29180.5|29140.5|29180.5|29140.5|0
1734080290000|2024-12-13 08:58:10|29183.2|29143.2|29183.2|29143.2|29183.2|29143.2|29183.2|29143.2|0
1734080300000|2024-12-13 08:58:20|29185.9|29145.9|29190.5|29150.5|29190.5|29150.5|29185.9|29145.9|2
1734080370000|2024-12-13 08:59:30|29188.2|29148.2|29188.2|29148.2|29188.2|29148.2|29185.9|29145.9|4
1734080380000|2024-12-13 08:59:40|29185.9|29145.9|29185.9|29145.9|29185.9|29145.9|29185.9|29145.9|0
1734080430000|2024-12-13 09:00:30|29186|29146|29186|29146|29186|29146|29186|29146|0
1734080460000|2024-12-13 09:01:00|29180.5|29140.5|29186|29146|29186|29146|29180.5|29140.5|0
1734080470000|2024-12-13 09:01:10|29183.2|29143.2|29183.2|29143.2|29183.2|29143.2|29183.2|29143.2|0
1734080480000|2024-12-13 09:01:20|29186|29146|29180.5|29140.5|29186|29146|29180.5|29140.5|0
1734080510000|2024-12-13 09:01:50|||||||||2
1734080520000|2024-12-13 09:02:00|||||||||2
1734080540000|2024-12-13 09:02:20|29180.6|29140.6|29180.6|29140.6|29180.6|29140.6|29180.6|29140.6|9
1734080550000|2024-12-13 09:02:30|29186|29146|29186|29146|29186|29146|29186|29146|0
1734080640000|2024-12-13 09:04:00|29190.6|29150.6|29190.6|29150.6|29190.6|29150.6|29190.6|29150.6|3
1734080700000|2024-12-13 09:05:00|||||||||5
1734080780000|2024-12-13 09:06:20|29188.3|29148.3|29188.3|29148.3|29188.3|29148.3|29188.3|29148.3|2
1734080810000|2024-12-13 09:06:50|29190.6|29150.6|29190.6|29150.6|29190.6|29150.6|29188.3|29148.3|0
1734080820000|2024-12-13 09:07:00|29188.3|29148.3|29188.3|29148.3|29188.3|29148.3|29188.3|29148.3|0
1734080850000|2024-12-13 09:07:30|29186.1|29146.1|29186.1|29146.1|29186.1|29146.1|29186.1|29146.1|0
1734080870000|2024-12-13 09:07:50|29188.4|29148.4|29188.4|29148.4|29188.4|29148.4|29188.4|29148.4|1
1734080890000|2024-12-13 09:08:10|29180.6|29140.6|29180.6|29140.6|29180.6|29140.6|29180.6|29140.6|0
1734080930000|2024-12-13 09:08:50|29178.4|29138.4|29178.4|29138.4|29178.4|29138.4|29178.4|29138.4|3
1734080940000|2024-12-13 09:09:00|||||||||1
1734080990000|2024-12-13 09:09:50|29176.1|29136.1|29176.1|29136.1|29176.1|29136.1|29176.1|29136.1|0
1734081010000|2024-12-13 09:10:10|29170.7|29130.7|29170.7|29130.7|29170.7|29130.7|29170.7|29130.7|2
1734081020000|2024-12-13 09:10:20|||||||||3
1734081030000|2024-12-13 09:10:30|||||||||10
1734081040000|2024-12-13 09:10:40|29166.1|29126.1|29163.4|29123.4|29166.1|29126.1|29160.7|29120.7|17
1734081060000|2024-12-13 09:11:00|29160.7|29120.7|29160.7|29120.7|29160.7|29120.7|29160.7|29120.7|2
1734081070000|2024-12-13 09:11:10|29163.4|29123.4|29160.7|29120.7|29163.4|29123.4|29160.7|29120.7|0
1734081080000|2024-12-13 09:11:20|29163.4|29123.4|29163.4|29123.4|29163.4|29123.4|29163.4|29123.4|0
1734081100000|2024-12-13 09:11:40|29160.7|29120.7|29163.4|29123.4|29163.4|29123.4|29160.7|29120.7|0
1734081120000|2024-12-13 09:12:00|29160.7|29120.7|29160.7|29120.7|29160.7|29120.7|29160.7|29120.7|0
1734081130000|2024-12-13 09:12:10|29165.7|29125.7|29165.7|29125.7|29168.4|29128.4|29165.7|29125.7|24
1734081140000|2024-12-13 09:12:20|29170.7|29130.7|29170.7|29130.7|29170.7|29130.7|29170.7|29130.7|0
1734081320000|2024-12-13 09:15:20|29170.8|29130.8|29170.8|29130.8|29170.8|29130.8|29170.8|29130.8|0
1734081440000|2024-12-13 09:17:20|||||||||23
1734081450000|2024-12-13 09:17:30|||||||||6
1734081510000|2024-12-13 09:18:30|||||||||1
1734081640000|2024-12-13 09:20:40|||||||||1
1734081720000|2024-12-13 09:22:00|29170.9|29130.9|29170.9|29130.9|29170.9|29130.9|29170.9|29130.9|5
1734081730000|2024-12-13 09:22:10|29168.6|29128.6|29170.9|29130.9|29170.9|29130.9|29168.6|29128.6|3
1734081820000|2024-12-13 09:23:40|29168.6|29128.6|29170.9|29130.9|29170.9|29130.9|29168.6|29128.6|0
1734081840000|2024-12-13 09:24:00|29168.6|29128.6|29170.9|29130.9|29170.9|29130.9|29168.6|29128.6|3
1734081860000|2024-12-13 09:24:20|||||||||2
1734081890000|2024-12-13 09:24:50|||||||||1
1734081980000|2024-12-13 09:26:20|||||||||1
1734082110000|2024-12-13 09:28:30|29171|29131|29171|29131|29171|29131|29171|29131|0
1734082200000|2024-12-13 09:30:00|29168.7|29128.7|29166.4|29126.4|29168.7|29128.7|29166.4|29126.4|4
1734082250000|2024-12-13 09:30:50|29171|29131|29171|29131|29171|29131|29171|29131|1
1734082270000|2024-12-13 09:31:10|29181|29141|29171|29131|29181|29141|29171|29131|36
1734082280000|2024-12-13 09:31:20|||||||||6
1734082310000|2024-12-13 09:31:50|||||||||15
1734082440000|2024-12-13 09:34:00|||||||||1
1734082460000|2024-12-13 09:34:20|||||||||4
1734082490000|2024-12-13 09:34:50|29171.1|29131.1|29171.1|29131.1|29171.1|29131.1|29171.1|29131.1|1
1734082520000|2024-12-13 09:35:20|29161.1|29121.1|29151.1|29111.1|29161.1|29121.1|29146.5|29106.5|123
1734082530000|2024-12-13 09:35:30|29153.8|29113.8|29153.8|29113.8|29153.8|29113.8|29153.8|29113.8|3
1734082540000|2024-12-13 09:35:40|||||||||2
1734082550000|2024-12-13 09:35:50|29156.5|29116.5|29156.5|29116.5|29156.5|29116.5|29156.5|29116.5|1
1734082560000|2024-12-13 09:36:00|29151.1|29111.1|29153.8|29113.8|29153.8|29113.8|29151.1|29111.1|0
1734082580000|2024-12-13 09:36:20|29151.1|29111.1|29151.1|29111.1|29151.1|29111.1|29151.1|29111.1|0
1734082590000|2024-12-13 09:36:30|29153.8|29113.8|29153.8|29113.8|29156.5|29116.5|29153.8|29113.8|0
1734082600000|2024-12-13 09:36:40|29156.5|29116.5|29156.5|29116.5|29156.5|29116.5|29156.5|29116.5|0
1734082670000|2024-12-13 09:37:50|||||||||11
1734082680000|2024-12-13 09:38:00|||||||||1
1734082700000|2024-12-13 09:38:20|29153.8|29113.8|29151.1|29111.1|29153.8|29113.8|29151.1|29111.1|0
1734082710000|2024-12-13 09:38:30|29153.8|29113.8|29156.5|29116.5|29156.5|29116.5|29153.8|29113.8|3
1734082740000|2024-12-13 09:39:00|29156.6|29116.6|29148.8|29108.8|29156.6|29116.6|29148.8|29108.8|5
1734082750000|2024-12-13 09:39:10|29143.8|29103.8|29148.8|29108.8|29148.8|29108.8|29143.8|29103.8|13
1734082760000|2024-12-13 09:39:20|||||||||1
1734082780000|2024-12-13 09:39:40|||||||||2
1734082810000|2024-12-13 09:40:10|29148.9|29108.9|29148.9|29108.9|29148.9|29108.9|29148.9|29108.9|0
1734082820000|2024-12-13 09:40:20|29146.6|29106.6|29146.6|29106.6|29146.6|29106.6|29146.6|29106.6|0
1734082860000|2024-12-13 09:41:00|29151.1|29111.1|29151.1|29111.1|29151.1|29111.1|29151.1|29111.1|22
1734082880000|2024-12-13 09:41:20|29151.2|29111.2|29151.2|29111.2|29151.2|29111.2|29151.2|29111.2|0
1734082890000|2024-12-13 09:41:30|29148.9|29108.9|29148.9|29108.9|29148.9|29108.9|29148.9|29108.9|0
1734082930000|2024-12-13 09:42:10|29151.2|29111.2|29151.2|29111.2|29151.2|29111.2|29151.2|29111.2|0
1734082940000|2024-12-13 09:42:20|29148.9|29108.9|29148.9|29108.9|29148.9|29108.9|29148.9|29108.9|0
1734082950000|2024-12-13 09:42:30|29146.6|29106.6|29146.6|29106.6|29146.6|29106.6|29146.6|29106.6|0
1734082970000|2024-12-13 09:42:50|29148.9|29108.9|29148.9|29108.9|29148.9|29108.9|29148.9|29108.9|2
1734083040000|2024-12-13 09:44:00|29146.6|29106.6|29146.6|29106.6|29146.6|29106.6|29146.6|29106.6|0
1734083080000|2024-12-13 09:44:40|29151.2|29111.2|29151.2|29111.2|29151.2|29111.2|29151.2|29111.2|3
1734083100000|2024-12-13 09:45:00|29148.9|29108.9|29148.9|29108.9|29148.9|29108.9|29148.9|29108.9|1
1734083110000|2024-12-13 09:45:10|29151.2|29111.2|29158.9|29118.9|29158.9|29118.9|29151.2|29111.2|32
1734083120000|2024-12-13 09:45:20|29156.7|29116.7|29156.7|29116.7|29158.9|29118.9|29153.9|29113.9|1
1734083140000|2024-12-13 09:45:40|29153.9|29113.9|29156.7|29116.7|29156.7|29116.7|29153.9|29113.9|0
1734083150000|2024-12-13 09:45:50|29153.9|29113.9|29156.7|29116.7|29156.7|29116.7|29153.9|29113.9|0
1734083160000|2024-12-13 09:46:00|29153.9|29113.9|29153.9|29113.9|29153.9|29113.9|29153.9|29113.9|0
1734083170000|2024-12-13 09:46:10|29151.2|29111.2|29153.9|29113.9|29153.9|29113.9|29151.2|29111.2|0
1734083190000|2024-12-13 09:46:30|29151.2|29111.2|29154|29114|29154|29114|29151.2|29111.2|0
1734083210000|2024-12-13 09:46:50|29151.2|29111.2|29151.2|29111.2|29151.2|29111.2|29151.2|29111.2|0
1734083220000|2024-12-13 09:47:00|29149|29109|29146.7|29106.7|29149|29109|29146.7|29106.7|3
1734083310000|2024-12-13 09:48:30|29154|29114|29154|29114|29154|29114|29154|29114|8
1734083320000|2024-12-13 09:48:40|||||||||1
1734083330000|2024-12-13 09:48:50|29151.3|29111.3|29151.3|29111.3|29151.3|29111.3|29151.3|29111.3|0
1734083340000|2024-12-13 09:49:00|29154|29114|29154|29114|29154|29114|29154|29114|0
1734083350000|2024-12-13 09:49:10|29156.7|29116.7|29156.7|29116.7|29156.7|29116.7|29156.7|29116.7|1
1734083390000|2024-12-13 09:49:50|29154|29114|29156.7|29116.7|29156.7|29116.7|29154|29114|0
1734083400000|2024-12-13 09:50:00|29154|29114|29154|29114|29154|29114|29154|29114|0
1734083410000|2024-12-13 09:50:10|29156.7|29116.7|29154|29114|29156.7|29116.7|29154|29114|0
1734083420000|2024-12-13 09:50:20|29151.3|29111.3|29151.3|29111.3|29151.3|29111.3|29151.3|29111.3|0
1734083430000|2024-12-13 09:50:30|29156.7|29116.7|29156.7|29116.7|29156.7|29116.7|29156.7|29116.7|0
1734083440000|2024-12-13 09:50:40|||||||||7
1734083460000|2024-12-13 09:51:00|29154|29114|29154|29114|29154|29114|29151.7|29111.7|1
1734083500000|2024-12-13 09:51:40|||||||||2
1734083520000|2024-12-13 09:52:00|29151.8|29111.8|29154|29114|29154|29114|29149|29109|0
1734083570000|2024-12-13 09:52:50|29156.8|29116.8|29156.8|29116.8|29156.8|29116.8|29156.8|29116.8|0
1734083630000|2024-12-13 09:53:50|29151.3|29111.3|29146.8|29106.8|29151.3|29111.3|29146.8|29106.8|17
1734083680000|2024-12-13 09:54:40|||||||||1
1734083710000|2024-12-13 09:55:10|29141.8|29101.8|29139.1|29099.1|29141.8|29101.8|29139.1|29099.1|1
1734083720000|2024-12-13 09:55:20|29141.8|29101.8|29141.8|29101.8|29141.8|29101.8|29141.8|29101.8|0
1734083760000|2024-12-13 09:56:00|29139.1|29099.1|29139.1|29099.1|29139.1|29099.1|29139.1|29099.1|0
1734083780000|2024-12-13 09:56:20|29136.8|29096.8|29136.8|29096.8|29136.8|29096.8|29136.8|29096.8|0
1734083800000|2024-12-13 09:56:40|29146.8|29106.8|29144.1|29104.1|29146.8|29106.8|29144.1|29104.1|14
1734083820000|2024-12-13 09:57:00|29146.8|29106.8|29146.8|29106.8|29146.8|29106.8|29146.8|29106.8|0
1734083870000|2024-12-13 09:57:50|||||||||1
1734083880000|2024-12-13 09:58:00|||||||||1
1734083890000|2024-12-13 09:58:10|29146.9|29106.9|29146.9|29106.9|29146.9|29106.9|29146.9|29106.9|0
1734083920000|2024-12-13 09:58:40|||||||||1
1734083930000|2024-12-13 09:58:50|||||||||1
1734083940000|2024-12-13 09:59:00|29141.9|29101.9|29136.9|29096.9|29141.9|29101.9|29136.9|29096.9|5
1734083960000|2024-12-13 09:59:20|||||||||2
1734083980000|2024-12-13 09:59:40|||||||||2
1734084000000|2024-12-13 10:00:00|29146.9|29106.9|29146.9|29106.9|29146.9|29106.9|29146.9|29106.9|9
1734084110000|2024-12-13 10:01:50|29144.2|29104.2|29141.9|29101.9|29144.2|29104.2|29141.9|29101.9|12
1734084120000|2024-12-13 10:02:00|29139.2|29099.2|29136.9|29096.9|29139.2|29099.2|29136.9|29096.9|1
1734084230000|2024-12-13 10:03:50|29141.9|29101.9|29139.2|29099.2|29141.9|29101.9|29139.2|29099.2|3
1734084240000|2024-12-13 10:04:00|29136.9|29096.9|29136.9|29096.9|29136.9|29096.9|29136.9|29096.9|0
1734084260000|2024-12-13 10:04:20|||||||||2
1734084270000|2024-12-13 10:04:30|29137|29097|29137|29097|29137|29097|29137|29097|0
1734084280000|2024-12-13 10:04:40|||||||||2
1734084310000|2024-12-13 10:05:10|29134.2|29094.2|29137|29097|29137|29097|29134.2|29094.2|0
1734084420000|2024-12-13 10:07:00|||||||||1
1734084460000|2024-12-13 10:07:40|||||||||3
1734084470000|2024-12-13 10:07:50|||||||||1
1734084510000|2024-12-13 10:08:30|29144.3|29104.3|29144.3|29104.3|29144.3|29104.3|29144.3|29104.3|11
1734084530000|2024-12-13 10:08:50|29147|29107|29147|29107|29147|29107|29147|29107|3
1734084540000|2024-12-13 10:09:00|||||||||2
1734084580000|2024-12-13 10:09:40|||||||||15
1734084590000|2024-12-13 10:09:50|29139.3|29099.3|29144.3|29104.3|29144.3|29104.3|29139.3|29099.3|0
1734084600000|2024-12-13 10:10:00|29147|29107|29144.3|29104.3|29147|29107|29144.3|29104.3|5
1734084620000|2024-12-13 10:10:20|29142|29102|29144.3|29104.3|29144.3|29104.3|29142|29102|1
1734084640000|2024-12-13 10:10:40|29151.6|29111.6|29141.6|29101.6|29151.6|29111.6|29141.6|29101.6|211
1734084650000|2024-12-13 10:10:50|||||||||15
1734084660000|2024-12-13 10:11:00|29133.9|29093.9|29131.6|29091.6|29133.9|29093.9|29131.6|29091.6|0
1734084680000|2024-12-13 10:11:20|29121.6|29081.6|29121.6|29081.6|29121.6|29081.6|29121.6|29081.6|1
1734084700000|2024-12-13 10:11:40|29126.6|29086.6|29126.6|29086.6|29126.6|29086.6|29126.6|29086.6|8
1734084710000|2024-12-13 10:11:50|29123.9|29083.9|29128.9|29088.9|29128.9|29088.9|29123.9|29083.9|6
1734084720000|2024-12-13 10:12:00|29126.6|29086.6|29128.9|29088.9|29128.9|29088.9|29126.6|29086.6|0
1734084730000|2024-12-13 10:12:10|29126.6|29086.6|29128.9|29088.9|29128.9|29088.9|29126.6|29086.6|0
1734084740000|2024-12-13 10:12:20|29126.6|29086.6|29126.6|29086.6|29126.6|29086.6|29121.6|29081.6|9
1734084750000|2024-12-13 10:12:30|29121.6|29081.6|29126.6|29086.6|29126.6|29086.6|29121.6|29081.6|3
1734084760000|2024-12-13 10:12:40|29128.9|29088.9|29131.6|29091.6|29131.6|29091.6|29128.9|29088.9|0
1734084780000|2024-12-13 10:13:00|||||||||6
1734084800000|2024-12-13 10:13:20|||||||||1
1734084810000|2024-12-13 10:13:30|||||||||1
1734084830000|2024-12-13 10:13:50|29131.7|29091.7|29131.7|29091.7|29131.7|29091.7|29131.7|29091.7|0
1734084850000|2024-12-13 10:14:10|||||||||16
1734084880000|2024-12-13 10:14:40|29128.9|29088.9|29126.7|29086.7|29128.9|29088.9|29126.7|29086.7|0
1734084890000|2024-12-13 10:14:50|29123.9|29083.9|29123.9|29083.9|29123.9|29083.9|29123.9|29083.9|0
1734084900000|2024-12-13 10:15:00|29128.9|29088.9|29126.7|29086.7|29128.9|29088.9|29126.7|29086.7|2
1734084950000|2024-12-13 10:15:50|29129|29089|29129|29089|29129|29089|29129|29089|0
1734084960000|2024-12-13 10:16:00|29131.7|29091.7|29131.7|29091.7|29131.7|29091.7|29131.7|29091.7|21
1734085130000|2024-12-13 10:18:50|||||||||1
1734085170000|2024-12-13 10:19:30|||||||||4
1734085220000|2024-12-13 10:20:20|29134|29094|29141.8|29101.8|29141.8|29101.8|29134|29094|11
1734085230000|2024-12-13 10:20:30|||||||||2
1734085250000|2024-12-13 10:20:50|||||||||1
1734085270000|2024-12-13 10:21:10|29131.8|29091.8|29131.8|29091.8|29131.8|29091.8|29131.8|29091.8|4
1734085300000|2024-12-13 10:21:40|||||||||4
1734085440000|2024-12-13 10:24:00|||||||||1
1734085450000|2024-12-13 10:24:10|||||||||1
1734085540000|2024-12-13 10:25:40|29126.8|29086.8|29131.8|29091.8|29131.8|29091.8|29126.8|29086.8|5
1734085560000|2024-12-13 10:26:00|29129.1|29089.1|29131.8|29091.8|29131.8|29091.8|29129.1|29089.1|4
1734085570000|2024-12-13 10:26:10|29129.1|29089.1|29126.8|29086.8|29131.8|29091.8|29126.8|29086.8|1
1734085610000|2024-12-13 10:26:50|29126.9|29086.9|29126.9|29086.9|29126.9|29086.9|29126.9|29086.9|2
1734085620000|2024-12-13 10:27:00|29124.6|29084.6|29121.9|29081.9|29124.6|29084.6|29121.9|29081.9|0
1734085670000|2024-12-13 10:27:50|29129.1|29089.1|29124.1|29084.1|29131.9|29091.9|29124.1|29084.1|11
1734085700000|2024-12-13 10:28:20|29121.9|29081.9|29121.9|29081.9|29121.9|29081.9|29121.9|29081.9|0
1734085740000|2024-12-13 10:29:00|||||||||8
1734085750000|2024-12-13 10:29:10|29129.2|29089.2|29124.2|29084.2|29129.2|29089.2|29124.2|29084.2|3
1734085760000|2024-12-13 10:29:20|29134.2|29094.2|29131.9|29091.9|29134.2|29094.2|29131.9|29091.9|675
1734085770000|2024-12-13 10:29:30|29129.2|29089.2|29129.2|29089.2|29129.2|29089.2|29129.2|29089.2|0
1734085780000|2024-12-13 10:29:40|29134.2|29094.2|29131.9|29091.9|29134.2|29094.2|29131.9|29091.9|10
1734085800000|2024-12-13 10:30:00|||||||||1
1734085810000|2024-12-13 10:30:10|29129.2|29089.2|29134.2|29094.2|29134.2|29094.2|29129.2|29089.2|13
1734085820000|2024-12-13 10:30:20|29131.5|29091.5|29136.5|29096.5|29136.5|29096.5|29131.5|29091.5|211
1734085830000|2024-12-13 10:30:30|||||||||1
1734085850000|2024-12-13 10:30:50|29141|29101|29141|29101|29141|29101|29141|29101|4
1734085860000|2024-12-13 10:31:00|29138.7|29098.7|29133.7|29093.7|29138.7|29098.7|29133.7|29093.7|7
1734085870000|2024-12-13 10:31:10|29131|29091|29131|29091|29131|29091|29131|29091|0
1734085920000|2024-12-13 10:32:00|29128.8|29088.8|29131|29091|29131|29091|29128.8|29088.8|2
1734085930000|2024-12-13 10:32:10|29128.8|29088.8|29131|29091|29131|29091|29128.8|29088.8|0
1734085940000|2024-12-13 10:32:20|29126.5|29086.5|29126.5|29086.5|29126.5|29086.5|29126.5|29086.5|8
1734086030000|2024-12-13 10:33:50|29128.8|29088.8|29128.8|29088.8|29128.8|29088.8|29128.8|29088.8|2
1734086040000|2024-12-13 10:34:00|29126.5|29086.5|29126.5|29086.5|29126.5|29086.5|29126.5|29086.5|0
1734086080000|2024-12-13 10:34:40|29121.1|29081.1|29121.1|29081.1|29121.1|29081.1|29121.1|29081.1|0
1734086090000|2024-12-13 10:34:50|||||||||1
1734086170000|2024-12-13 10:36:10|||||||||1
1734086180000|2024-12-13 10:36:20|||||||||2
1734086220000|2024-12-13 10:37:00|29123.8|29083.8|29123.8|29083.8|29123.8|29083.8|29123.8|29083.8|0
1734086300000|2024-12-13 10:38:20|29123.9|29083.9|29123.9|29083.9|29123.9|29083.9|29123.9|29083.9|12
1734086320000|2024-12-13 10:38:40|||||||||1
1734086330000|2024-12-13 10:38:50|29121.1|29081.1|29121.1|29081.1|29123.9|29083.9|29121.1|29081.1|0
1734086360000|2024-12-13 10:39:20|29123.9|29083.9|29123.9|29083.9|29123.9|29083.9|29123.9|29083.9|0
1734086380000|2024-12-13 10:39:40|29126.6|29086.6|29126.6|29086.6|29126.6|29086.6|29126.6|29086.6|0
1734086390000|2024-12-13 10:39:50|29131.1|29091.1|29131.2|29091.2|29131.2|29091.2|29131.1|29091.1|208
1734086410000|2024-12-13 10:40:10|29123.9|29083.9|29121.2|29081.2|29123.9|29083.9|29121.2|29081.2|3
1734086440000|2024-12-13 10:40:40|||||||||14
1734086500000|2024-12-13 10:41:40|||||||||9
1734086580000|2024-12-13 10:43:00|29113.9|29073.9|29113.9|29073.9|29113.9|29073.9|29111.2|29071.2|15
1734086590000|2024-12-13 10:43:10|29116.2|29076.2|29113.9|29073.9|29116.2|29076.2|29113.9|29073.9|20
1734086600000|2024-12-13 10:43:20|||||||||5
1734086660000|2024-12-13 10:44:20|29111.2|29071.2|29108.9|29068.9|29111.2|29071.2|29108.9|29068.9|19
1734086670000|2024-12-13 10:44:30|29111.2|29071.2|29108.9|29068.9|29111.2|29071.2|29108.9|29068.9|11
1734086680000|2024-12-13 10:44:40|||||||||3
1734086700000|2024-12-13 10:45:00|29109|29069|29109|29069|29109|29069|29109|29069|0
1734086710000|2024-12-13 10:45:10|||||||||2
1734086720000|2024-12-13 10:45:20|29111.2|29071.2|29111.2|29071.2|29111.2|29071.2|29111.2|29071.2|0
1734086730000|2024-12-13 10:45:30|29106.2|29066.2|29109|29069|29109|29069|29106.2|29066.2|2
1734086740000|2024-12-13 10:45:40|29106.2|29066.2|29111.2|29071.2|29111.2|29071.2|29106.2|29066.2|1
1734086770000|2024-12-13 10:46:10|||||||||18
1734086780000|2024-12-13 10:46:20|29106.2|29066.2|29109|29069|29109|29069|29106.2|29066.2|6
1734086820000|2024-12-13 10:47:00|29111.3|29071.3|29111.3|29071.3|29111.3|29071.3|29111.3|29071.3|0
1734086860000|2024-12-13 10:47:40|||||||||1
1734086880000|2024-12-13 10:48:00|29109|29069|29111.3|29071.3|29111.3|29071.3|29109|29069|0
1734086990000|2024-12-13 10:49:50|29121.3|29081.3|29121.3|29081.3|29121.3|29081.3|29121.3|29081.3|18
1734087010000|2024-12-13 10:50:10|||||||||3
1734087030000|2024-12-13 10:50:30|29119|29079|29121.3|29081.3|29121.3|29081.3|29119|29079|0
1734087050000|2024-12-13 10:50:50|||||||||1
1734087060000|2024-12-13 10:51:00|||||||||1
1734087080000|2024-12-13 10:51:20|||||||||13
1734087180000|2024-12-13 10:53:00|29126.8|29086.8|29126.8|29086.8|29126.8|29086.8|29126.8|29086.8|1
1734087260000|2024-12-13 10:54:20|29119.1|29079.1|29119.1|29079.1|29119.1|29079.1|29119.1|29079.1|1
1734087270000|2024-12-13 10:54:30|29114.1|29074.1|29116.8|29076.8|29119.1|29079.1|29114.1|29074.1|14
1734087320000|2024-12-13 10:55:20|||||||||1
1734087380000|2024-12-13 10:56:20|29116.9|29076.9|29116.9|29076.9|29116.9|29076.9|29116.9|29076.9|1
1734087410000|2024-12-13 10:56:50|||||||||1
1734087470000|2024-12-13 10:57:50|29121.4|29081.4|29121.4|29081.4|29121.4|29081.4|29121.4|29081.4|4
1734087490000|2024-12-13 10:58:10|||||||||6
1734087530000|2024-12-13 10:58:50|29126.9|29086.9|29131.4|29091.4|29131.4|29091.4|29126.9|29086.9|11
1734087540000|2024-12-13 10:59:00|29129.2|29089.2|29129.2|29089.2|29129.2|29089.2|29129.2|29089.2|3
1734087550000|2024-12-13 10:59:10|29121.4|29081.4|29124.2|29084.2|29126.9|29086.9|29121.4|29081.4|1
1734087560000|2024-12-13 10:59:20|29126.9|29086.9|29126.9|29086.9|29126.9|29086.9|29126.9|29086.9|0
1734087570000|2024-12-13 10:59:30|29124.2|29084.2|29124.2|29084.2|29131.4|29091.4|29124.2|29084.2|8
1734087580000|2024-12-13 10:59:40|29126.4|29086.4|29131.4|29091.4|29131.4|29091.4|29126.4|29086.4|0
1734087600000|2024-12-13 11:00:00|29131.5|29091.5|29131.5|29091.5|29131.5|29091.5|29129.2|29089.2|1
1734087640000|2024-12-13 11:00:40|29129.2|29089.2|29131.5|29091.5|29131.5|29091.5|29126.9|29086.9|0
1734087660000|2024-12-13 11:01:00|29129.2|29089.2|29121.5|29081.5|29129.2|29089.2|29121.5|29081.5|0
1734087700000|2024-12-13 11:01:40|29119.2|29079.2|29119.2|29079.2|29119.2|29079.2|29119.2|29079.2|2
1734087710000|2024-12-13 11:01:50|29121.5|29081.5|29121.5|29081.5|29121.5|29081.5|29121.5|29081.5|0
1734087750000|2024-12-13 11:02:30|29119.2|29079.2|29119.2|29079.2|29119.2|29079.2|29119.2|29079.2|0
1734087770000|2024-12-13 11:02:50|29117|29077|29121.5|29081.5|29121.5|29081.5|29117|29077|1
1734087800000|2024-12-13 11:03:20|29119.2|29079.2|29119.2|29079.2|29119.2|29079.2|29119.2|29079.2|0
1734087840000|2024-12-13 11:04:00|29121.5|29081.5|29121.5|29081.5|29121.5|29081.5|29121.5|29081.5|0
1734088000000|2024-12-13 11:06:40|29121.6|29081.6|29121.6|29081.6|29121.6|29081.6|29121.6|29081.6|0
1734088020000|2024-12-13 11:07:00|||||||||1
1734088040000|2024-12-13 11:07:20|29131.6|29091.6|29131.6|29091.6|29131.6|29091.6|29131.6|29091.6|2
1734088050000|2024-12-13 11:07:30|29129.3|29089.3|29131.6|29091.6|29131.6|29091.6|29129.3|29089.3|1
1734088090000|2024-12-13 11:08:10|29129.3|29089.3|29129.3|29089.3|29129.3|29089.3|29127|29087|6
1734088100000|2024-12-13 11:08:20|29131.6|29091.6|29131.6|29091.6|29131.6|29091.6|29131.6|29091.6|0
1734088130000|2024-12-13 11:08:50|||||||||4
1734088180000|2024-12-13 11:09:40|29127.1|29087.1|29129.3|29089.3|29129.3|29089.3|29127.1|29087.1|9
1734088190000|2024-12-13 11:09:50|29131.6|29091.6|29131.6|29091.6|29131.6|29091.6|29131.6|29091.6|0
1734088200000|2024-12-13 11:10:00|29129.3|29089.3|29129.3|29089.3|29129.3|29089.3|29129.3|29089.3|10
1734088230000|2024-12-13 11:10:30|||||||||7
1734088240000|2024-12-13 11:10:40|29131.6|29091.6|29131.6|29091.6|29131.6|29091.6|29131.6|29091.6|0
1734088250000|2024-12-13 11:10:50|29129.3|29089.3|29129.3|29089.3|29131.6|29091.6|29129.3|29089.3|0
1734088260000|2024-12-13 11:11:00|29131.6|29091.6|29129.3|29089.3|29131.6|29091.6|29129.3|29089.3|2
1734088280000|2024-12-13 11:11:20|29127.1|29087.1|29129.4|29089.4|29129.4|29089.4|29127.1|29087.1|3
1734088310000|2024-12-13 11:11:50|||||||||4
1734088320000|2024-12-13 11:12:00|29131.6|29091.6|29131.6|29091.6|29131.6|29091.6|29131.6|29091.6|0
1734088340000|2024-12-13 11:12:20|||||||||1
1734088380000|2024-12-13 11:13:00|||||||||1
1734088400000|2024-12-13 11:13:20|29131.7|29091.7|29131.7|29091.7|29131.7|29091.7|29131.7|29091.7|0
1734088460000|2024-12-13 11:14:20|||||||||6
1734088530000|2024-12-13 11:15:30|29127.1|29087.1|29127.1|29087.1|29127.1|29087.1|29127.1|29087.1|5
1734088540000|2024-12-13 11:15:40|||||||||2
1734088550000|2024-12-13 11:15:50|29131.7|29091.7|29131.7|29091.7|29131.7|29091.7|29131.7|29091.7|7
1734088570000|2024-12-13 11:16:10|29129.4|29089.4|29131.7|29091.7|29131.7|29091.7|29129.4|29089.4|0
1734088640000|2024-12-13 11:17:20|||||||||1
1734088660000|2024-12-13 11:17:40|||||||||1
1734088690000|2024-12-13 11:18:10|||||||||1
1734088720000|2024-12-13 11:18:40|29134.5|29094.5|29137.2|29097.2|29137.2|29097.2|29134.5|29094.5|0
1734088740000|2024-12-13 11:19:00|29134.5|29094.5|29134.5|29094.5|29134.5|29094.5|29134.5|29094.5|0
1734088760000|2024-12-13 11:19:20|29137.2|29097.2|29134.5|29094.5|29137.2|29097.2|29134.5|29094.5|0
1734088810000|2024-12-13 11:20:10|29131.8|29091.8|29134.5|29094.5|29134.5|29094.5|29131.8|29091.8|1
1734088840000|2024-12-13 11:20:40|29131.8|29091.8|29131.8|29091.8|29131.8|29091.8|29131.8|29091.8|2
1734088890000|2024-12-13 11:21:30|||||||||1
1734088980000|2024-12-13 11:23:00|||||||||1
1734089050000|2024-12-13 11:24:10|29129.5|29089.5|29129.5|29089.5|29129.5|29089.5|29129.5|29089.5|7
1734089080000|2024-12-13 11:24:40|29129.6|29089.6|29129.6|29089.6|29129.6|29089.6|29129.6|29089.6|0
1734089090000|2024-12-13 11:24:50|29131.8|29091.8|29131.8|29091.8|29131.8|29091.8|29131.8|29091.8|0
1734089190000|2024-12-13 11:26:30|||||||||9
1734089200000|2024-12-13 11:26:40|29131.9|29091.9|29129.6|29089.6|29131.9|29091.9|29129.6|29089.6|10
1734089210000|2024-12-13 11:26:50|29127.3|29087.3|29127.3|29087.3|29127.3|29087.3|29127.3|29087.3|1
1734089220000|2024-12-13 11:27:00|||||||||1
1734089230000|2024-12-13 11:27:10|29121.9|29081.9|29121.9|29081.9|29121.9|29081.9|29121.9|29081.9|0
1734089260000|2024-12-13 11:27:40|||||||||1
1734089280000|2024-12-13 11:28:00|||||||||7
1734089310000|2024-12-13 11:28:30|29124.6|29084.6|29124.6|29084.6|29124.6|29084.6|29124.6|29084.6|2
1734089370000|2024-12-13 11:29:30|29121.9|29081.9|29121.9|29081.9|29121.9|29081.9|29121.9|29081.9|0
1734089390000|2024-12-13 11:29:50|||||||||2
1734089500000|2024-12-13 11:31:40|||||||||34
1734089510000|2024-12-13 11:31:50|29124.7|29084.7|29124.7|29084.7|29124.7|29084.7|29124.7|29084.7|0
1734089550000|2024-12-13 11:32:30|||||||||1
1734089560000|2024-12-13 11:32:40|29121.9|29081.9|29124.7|29084.7|29124.7|29084.7|29121.9|29081.9|0
1734089580000|2024-12-13 11:33:00|29121.9|29081.9|29121.9|29081.9|29121.9|29081.9|29121.9|29081.9|0
1734089590000|2024-12-13 11:33:10|29119.7|29079.7|29119.7|29079.7|29119.7|29079.7|29119.7|29079.7|0
1734089630000|2024-12-13 11:33:50|29122|29082|29122|29082|29122|29082|29122|29082|1
1734089650000|2024-12-13 11:34:10|||||||||5
1734089660000|2024-12-13 11:34:20|||||||||1
1734089760000|2024-12-13 11:36:00|||||||||1
1734089820000|2024-12-13 11:37:00|||||||||1
1734089950000|2024-12-13 11:39:10|||||||||10
1734089960000|2024-12-13 11:39:20|29127.5|29087.5|29127.5|29087.5|29127.5|29087.5|29127.5|29087.5|1
1734089990000|2024-12-13 11:39:50|29129.8|29089.8|29129.8|29089.8|29129.8|29089.8|29129.8|29089.8|4
1734090000000|2024-12-13 11:40:00|29132.1|29092.1|29132.1|29092.1|29132.1|29092.1|29132.1|29092.1|0
1734090030000|2024-12-13 11:40:30|29129.8|29089.8|29129.8|29089.8|29129.8|29089.8|29129.8|29089.8|0
1734090050000|2024-12-13 11:40:50|29127.5|29087.5|29127.5|29087.5|29127.5|29087.5|29127.5|29087.5|0
1734090080000|2024-12-13 11:41:20|||||||||7
1734090090000|2024-12-13 11:41:30|29122.1|29082.1|29122.1|29082.1|29122.1|29082.1|29122.1|29082.1|0
1734090110000|2024-12-13 11:41:50|||||||||2
1734090140000|2024-12-13 11:42:20|29127.5|29087.5|29127.6|29087.6|29127.6|29087.6|29127.5|29087.5|0
1734090170000|2024-12-13 11:42:50|29129.8|29089.8|29129.8|29089.8|29129.8|29089.8|29129.8|29089.8|1
1734090190000|2024-12-13 11:43:10|29132.1|29092.1|29134.8|29094.8|29134.8|29094.8|29132.1|29092.1|0
1734090200000|2024-12-13 11:43:20|||||||||27
1734090230000|2024-12-13 11:43:50|||||||||3
1734090270000|2024-12-13 11:44:30|||||||||1
1734090280000|2024-12-13 11:44:40|29132.1|29092.1|29134.9|29094.9|29134.9|29094.9|29132.1|29092.1|0
1734090300000|2024-12-13 11:45:00|29132.1|29092.1|29132.1|29092.1|29132.1|29092.1|29132.1|29092.1|1
1734090340000|2024-12-13 11:45:40|29134.9|29094.9|29137.6|29097.6|29137.6|29097.6|29134.9|29094.9|3
1734090350000|2024-12-13 11:45:50|29132.1|29092.1|29134.9|29094.9|29134.9|29094.9|29132.1|29092.1|0
1734090360000|2024-12-13 11:46:00|29132.1|29092.1|29132.1|29092.1|29132.1|29092.1|29132.1|29092.1|0
1734090400000|2024-12-13 11:46:40|29132.2|29092.2|29132.2|29092.2|29132.2|29092.2|29132.2|29092.2|0
1734090410000|2024-12-13 11:46:50|||||||||1
1734090590000|2024-12-13 11:49:50|||||||||8
1734090600000|2024-12-13 11:50:00|||||||||2
1734090610000|2024-12-13 11:50:10|29134.9|29094.9|29134.9|29094.9|29134.9|29094.9|29134.9|29094.9|3
1734090640000|2024-12-13 11:50:40|29132.2|29092.2|29134.9|29094.9|29134.9|29094.9|29132.2|29092.2|0
1734090670000|2024-12-13 11:51:10|29135|29095|29135|29095|29135|29095|29135|29095|0
1734090680000|2024-12-13 11:51:20|29132.2|29092.2|29132.2|29092.2|29132.2|29092.2|29132.2|29092.2|0
1734090700000|2024-12-13 11:51:40|29130|29090|29127.7|29087.7|29130|29090|29127.7|29087.7|2
1734090710000|2024-12-13 11:51:50|29132.2|29092.2|29132.2|29092.2|29132.2|29092.2|29130|29090|2
1734090720000|2024-12-13 11:52:00|29130|29090|29130|29090|29130|29090|29130|29090|0
1734090760000|2024-12-13 11:52:40|29132.2|29092.2|29132.2|29092.2|29132.2|29092.2|29132.2|29092.2|0
1734090800000|2024-12-13 11:53:20|29132.3|29092.3|29132.3|29092.3|29132.3|29092.3|29132.3|29092.3|0
1734090820000|2024-12-13 11:53:40|29130|29090|29130|29090|29130|29090|29130|29090|7
1734090850000|2024-12-13 11:54:10|29132.3|29092.3|29132.3|29092.3|29132.3|29092.3|29132.3|29092.3|0
1734090860000|2024-12-13 11:54:20|||||||||8
1734090870000|2024-12-13 11:54:30|||||||||1
1734090910000|2024-12-13 11:55:10|29137.7|29097.7|29137.7|29097.7|29137.7|29097.7|29137.7|29097.7|1
1734090920000|2024-12-13 11:55:20|29132.3|29092.3|29132.3|29092.3|29132.3|29092.3|29132.3|29092.3|0
1734090940000|2024-12-13 11:55:40|29137.8|29097.8|29132.3|29092.3|29137.8|29097.8|29132.3|29092.3|0
1734090980000|2024-12-13 11:56:20|29135|29095|29135|29095|29135|29095|29135|29095|0
1734090990000|2024-12-13 11:56:30|29132.3|29092.3|29132.3|29092.3|29132.3|29092.3|29132.3|29092.3|0
1734091020000|2024-12-13 11:57:00|29135|29095|29135|29095|29135|29095|29135|29095|0
1734091040000|2024-12-13 11:57:20|29132.3|29092.3|29132.3|29092.3|29132.3|29092.3|29132.3|29092.3|0
1734091060000|2024-12-13 11:57:40|29135|29095|29135|29095|29135|29095|29135|29095|0
1734091070000|2024-12-13 11:57:50|29135.1|29095.1|29135.1|29095.1|29135.1|29095.1|29132.3|29092.3|0
1734091090000|2024-12-13 11:58:10|||||||||1
1734091140000|2024-12-13 11:59:00|29132.3|29092.3|29135.1|29095.1|29135.1|29095.1|29132.3|29092.3|0
1734091150000|2024-12-13 11:59:10|29137.8|29097.8|29137.8|29097.8|29137.8|29097.8|29137.8|29097.8|1
1734091160000|2024-12-13 11:59:20|29135.1|29095.1|29132.3|29092.3|29135.1|29095.1|29132.3|29092.3|3
1734091210000|2024-12-13 12:00:10|29132.4|29092.4|29132.4|29092.4|29135.1|29095.1|29132.4|29092.4|0
1734091220000|2024-12-13 12:00:20|29135.1|29095.1|29132.4|29092.4|29135.1|29095.1|29132.4|29092.4|0
1734091230000|2024-12-13 12:00:30|29135.1|29095.1|29135.1|29095.1|29135.1|29095.1|29135.1|29095.1|1
1734091240000|2024-12-13 12:00:40|29137.8|29097.8|29135.1|29095.1|29137.8|29097.8|29135.1|29095.1|0
1734091250000|2024-12-13 12:00:50|29137.8|29097.8|29137.8|29097.8|29137.8|29097.8|29137.8|29097.8|0
1734091330000|2024-12-13 12:02:10|29137.9|29097.9|29137.9|29097.9|29137.9|29097.9|29137.9|29097.9|0
1734091380000|2024-12-13 12:03:00|||||||||1
1734091410000|2024-12-13 12:03:30|||||||||1
1734091430000|2024-12-13 12:03:50|||||||||1
1734091440000|2024-12-13 12:04:00|29142.4|29102.4|29137.9|29097.9|29142.4|29102.4|29137.9|29097.9|4
1734091460000|2024-12-13 12:04:20|29135.1|29095.1|29137.9|29097.9|29137.9|29097.9|29132.4|29092.4|0
1734091490000|2024-12-13 12:04:50|||||||||8
1734091500000|2024-12-13 12:05:00|||||||||2
1734091550000|2024-12-13 12:05:50|||||||||1
1734091600000|2024-12-13 12:06:40|29135.2|29095.2|29137.9|29097.9|29137.9|29097.9|29135.2|29095.2|2
1734091680000|2024-12-13 12:08:00|||||||||1
1734091720000|2024-12-13 12:08:40|29138|29098|29138|29098|29138|29098|29138|29098|0
1734091740000|2024-12-13 12:09:00|29140.2|29100.2|29140.2|29100.2|29145.2|29105.2|29140.2|29100.2|15
1734091750000|2024-12-13 12:09:10|29138|29098|29138|29098|29138|29098|29138|29098|0
1734091760000|2024-12-13 12:09:20|29140.2|29100.2|29140.2|29100.2|29140.2|29100.2|29140.2|29100.2|1
1734091780000|2024-12-13 12:09:40|29142.5|29102.5|29142.5|29102.5|29142.5|29102.5|29142.5|29102.5|0
1734091800000|2024-12-13 12:10:00|29140.2|29100.2|29140.2|29100.2|29140.2|29100.2|29138|29098|7
1734091850000|2024-12-13 12:10:50|29138|29098|29138|29098|29138|29098|29138|29098|2
1734091860000|2024-12-13 12:11:00|29145.2|29105.2|29142.5|29102.5|29145.3|29105.3|29142.5|29102.5|8
1734091870000|2024-12-13 12:11:10|29145.3|29105.3|29145.3|29105.3|29145.3|29105.3|29142.5|29102.5|1
1734091880000|2024-12-13 12:11:20|29142.5|29102.5|29145.3|29105.3|29145.3|29105.3|29142.5|29102.5|0
1734091890000|2024-12-13 12:11:30|29142.5|29102.5|29145.3|29105.3|29145.3|29105.3|29142.5|29102.5|0
1734091910000|2024-12-13 12:11:50|29142.5|29102.5|29145.3|29105.3|29145.3|29105.3|29142.5|29102.5|0
1734091920000|2024-12-13 12:12:00|29142.5|29102.5|29142.5|29102.5|29145.3|29105.3|29142.5|29102.5|0
1734091930000|2024-12-13 12:12:10|29145.3|29105.3|29145.3|29105.3|29145.3|29105.3|29145.3|29105.3|0
1734091980000|2024-12-13 12:13:00|29148|29108|29145.3|29105.3|29148|29108|29145.3|29105.3|0
1734092000000|2024-12-13 12:13:20|||||||||8
1734092030000|2024-12-13 12:13:50|||||||||2
1734092070000|2024-12-13 12:14:30|29148|29108|29145.3|29105.3|29148|29108|29145.3|29105.3|0
1734092090000|2024-12-13 12:14:50|29138|29098|29138|29098|29138|29098|29138|29098|15
1734092100000|2024-12-13 12:15:00|29135.3|29095.3|29135.3|29095.3|29135.3|29095.3|29135.3|29095.3|1
1734092110000|2024-12-13 12:15:10|29138|29098|29138|29098|29138|29098|29138|29098|0
1734092120000|2024-12-13 12:15:20|29138.1|29098.1|29138.1|29098.1|29138.1|29098.1|29138.1|29098.1|0
1734092170000|2024-12-13 12:16:10|29135.3|29095.3|29138.1|29098.1|29138.1|29098.1|29135.3|29095.3|11
1734092190000|2024-12-13 12:16:30|29135.3|29095.3|29138.1|29098.1|29138.1|29098.1|29135.3|29095.3|0
1734092200000|2024-12-13 12:16:40|29135.3|29095.3|29138.1|29098.1|29138.1|29098.1|29135.3|29095.3|1
1734092210000|2024-12-13 12:16:50|29135.3|29095.3|29135.3|29095.3|29135.3|29095.3|29135.3|29095.3|0
1734092220000|2024-12-13 12:17:00|29132.6|29092.6|29132.6|29092.6|29132.6|29092.6|29132.6|29092.6|0
1734092250000|2024-12-13 12:17:30|29128.1|29088.1|29128.1|29088.1|29128.1|29088.1|29128.1|29088.1|2
1734092260000|2024-12-13 12:17:40|29138.1|29098.1|29148.1|29108.1|29148.1|29108.1|29138.1|29098.1|23
1734092270000|2024-12-13 12:17:50|||||||||22
1734092300000|2024-12-13 12:18:20|||||||||25
1734092390000|2024-12-13 12:19:50|||||||||9
1734092500000|2024-12-13 12:21:40|29152.7|29112.7|29155.4|29115.4|29155.4|29115.4|29152.7|29112.7|6
1734092510000|2024-12-13 12:21:50|29158.1|29118.1|29158.1|29118.1|29158.1|29118.1|29158.1|29118.1|0
1734092520000|2024-12-13 12:22:00|29158.2|29118.2|29158.2|29118.2|29158.2|29118.2|29158.2|29118.2|1
1734092530000|2024-12-13 12:22:10|29168.2|29128.2|29165.4|29125.4|29168.2|29128.2|29162.7|29122.7|26
1734092540000|2024-12-13 12:22:20|29162.7|29122.7|29162.7|29122.7|29162.7|29122.7|29162.7|29122.7|0
1734092550000|2024-12-13 12:22:30|29160.4|29120.4|29160.4|29120.4|29160.4|29120.4|29160.4|29120.4|9
1734092560000|2024-12-13 12:22:40|29162.7|29122.7|29160.4|29120.4|29162.7|29122.7|29160.4|29120.4|1
1734092570000|2024-12-13 12:22:50|29158.2|29118.2|29158.2|29118.2|29158.2|29118.2|29158.2|29118.2|3
1734092610000|2024-12-13 12:23:30|||||||||1
1734092660000|2024-12-13 12:24:20|29160.5|29120.5|29160.5|29120.5|29160.5|29120.5|29160.5|29120.5|19
1734092670000|2024-12-13 12:24:30|29162.7|29122.7|29162.7|29122.7|29165.5|29125.5|29162.7|29122.7|0
1734092680000|2024-12-13 12:24:40|29165.5|29125.5|29165.5|29125.5|29165.5|29125.5|29165.5|29125.5|0
1734092700000|2024-12-13 12:25:00|29162.7|29122.7|29158.2|29118.2|29162.7|29122.7|29158.2|29118.2|1
1734092710000|2024-12-13 12:25:10|29155.5|29115.5|29155.5|29115.5|29155.5|29115.5|29155.5|29115.5|0
1734092720000|2024-12-13 12:25:20|29152.7|29112.7|29155.5|29115.5|29155.5|29115.5|29152.7|29112.7|0
1734092730000|2024-12-13 12:25:30|29150.5|29110.5|29148.2|29108.2|29150.5|29110.5|29148.2|29108.2|6
1734092760000|2024-12-13 12:26:00|||||||||6
1734092840000|2024-12-13 12:27:20|||||||||1
1734092860000|2024-12-13 12:27:40|29152.8|29112.8|29155.5|29115.5|29155.5|29115.5|29152.8|29112.8|8
1734092880000|2024-12-13 12:28:00|||||||||4
1734092890000|2024-12-13 12:28:10|29158.2|29118.2|29155.5|29115.5|29158.2|29118.2|29155.5|29115.5|0
1734092930000|2024-12-13 12:28:50|29158.3|29118.3|29155.5|29115.5|29158.3|29118.3|29155.5|29115.5|0
1734092950000|2024-12-13 12:29:10|29158.3|29118.3|29158.3|29118.3|29158.3|29118.3|29158.3|29118.3|0
1734092960000|2024-12-13 12:29:20|29155.5|29115.5|29155.5|29115.5|29155.5|29115.5|29155.5|29115.5|0
1734092970000|2024-12-13 12:29:30|29152.8|29112.8|29155.5|29115.5|29155.5|29115.5|29152.8|29112.8|0
1734092990000|2024-12-13 12:29:50|||||||||9
1734093030000|2024-12-13 12:30:30|29158.3|29118.3|29155.5|29115.5|29158.3|29118.3|29155.5|29115.5|0
1734093040000|2024-12-13 12:30:40|29158.3|29118.3|29158.3|29118.3|29158.3|29118.3|29158.3|29118.3|0
1734093070000|2024-12-13 12:31:10|||||||||9
1734093090000|2024-12-13 12:31:30|||||||||2
1734093160000|2024-12-13 12:32:40|||||||||1
1734093300000|2024-12-13 12:35:00|29158.4|29118.4|29158.4|29118.4|29158.4|29118.4|29158.4|29118.4|0
1734093390000|2024-12-13 12:36:30|||||||||3
1734093430000|2024-12-13 12:37:10|||||||||3
1734093440000|2024-12-13 12:37:20|29155.6|29115.6|29155.6|29115.6|29155.6|29115.6|29155.6|29115.6|0
1734093460000|2024-12-13 12:37:40|29155.7|29115.7|29155.7|29115.7|29155.7|29115.7|29155.7|29115.7|0
1734093470000|2024-12-13 12:37:50|29152.9|29112.9|29152.9|29112.9|29152.9|29112.9|29152.9|29112.9|0
1734093480000|2024-12-13 12:38:00|29158.4|29118.4|29158.4|29118.4|29158.4|29118.4|29158.4|29118.4|1
1734093530000|2024-12-13 12:38:50|29122.9|29082.9|29122.9|29082.9|29122.9|29082.9|29122.9|29082.9|23
1734093540000|2024-12-13 12:39:00|||||||||6
1734093560000|2024-12-13 12:39:20|29125.2|29085.2|29125.2|29085.2|29125.2|29085.2|29125.2|29085.2|22
1734093580000|2024-12-13 12:39:40|29132.9|29092.9|29132.9|29092.9|29132.9|29092.9|29132.9|29092.9|0
1734093590000|2024-12-13 12:39:50|||||||||1
1734093610000|2024-12-13 12:40:10|29133|29093|29133|29093|29133|29093|29133|29093|10
1734093620000|2024-12-13 12:40:20|||||||||1
1734093640000|2024-12-13 12:40:40|29138|29098|29140.2|29100.2|29143|29103|29138|29098|1
1734093650000|2024-12-13 12:40:50|29138|29098|29133|29093|29138|29098|29133|29093|1
1734093660000|2024-12-13 12:41:00|29135.7|29095.7|29140.2|29100.2|29140.2|29100.2|29135.7|29095.7|3
1734093680000|2024-12-13 12:41:20|||||||||3
1734093690000|2024-12-13 12:41:30|||||||||7
1734093700000|2024-12-13 12:41:40|29143|29103|29140.2|29100.2|29143|29103|29137.5|29097.5|1
1734093710000|2024-12-13 12:41:50|29137.5|29097.5|29133|29093|29137.5|29097.5|29133|29093|2
1734093770000|2024-12-13 12:42:50|29125.3|29085.3|29123|29083|29125.3|29085.3|29123|29083|3
1734093790000|2024-12-13 12:43:10|||||||||2
1734093800000|2024-12-13 12:43:20|29118.5|29078.5|29113|29073|29118.5|29078.5|29113|29073|3
1734093820000|2024-12-13 12:43:40|||||||||1
1734093850000|2024-12-13 12:44:10|29115.3|29075.3|29115.3|29075.3|29115.3|29075.3|29115.3|29075.3|11
1734093860000|2024-12-13 12:44:20|29117.5|29077.5|29120.3|29080.3|29120.3|29080.3|29117.5|29077.5|0
1734093870000|2024-12-13 12:44:30|29117.5|29077.5|29120.3|29080.3|29123|29083|29117.5|29077.5|0
1734093880000|2024-12-13 12:44:40|29117.5|29077.5|29117.5|29077.5|29120.3|29080.3|29115.3|29075.3|0
1734093890000|2024-12-13 12:44:50|29123|29083|29123|29083|29123|29083|29123|29083|0
1734093920000|2024-12-13 12:45:20|||||||||1
1734093950000|2024-12-13 12:45:50|||||||||29
1734093960000|2024-12-13 12:46:00|29128|29088|29123|29083|29128|29088|29123|29083|7
1734093970000|2024-12-13 12:46:10|||||||||2
1734093980000|2024-12-13 12:46:20|29125.3|29085.3|29123|29083|29125.3|29085.3|29123|29083|19
1734094020000|2024-12-13 12:47:00|29123.1|29083.1|29123.1|29083.1|29125.8|29085.8|29123.1|29083.1|16
1734094050000|2024-12-13 12:47:30|29125.3|29085.3|29125.3|29085.3|29125.3|29085.3|29125.3|29085.3|1
1734094060000|2024-12-13 12:47:40|29127.6|29087.6|29125.3|29085.3|29127.6|29087.6|29125.3|29085.3|10
1734094110000|2024-12-13 12:48:30|||||||||8
1734094120000|2024-12-13 12:48:40|29123.1|29083.1|29130.3|29090.3|29133.1|29093.1|29123.1|29083.1|11
1734094130000|2024-12-13 12:48:50|29133.1|29093.1|29133.1|29093.1|29133.1|29093.1|29133.1|29093.1|4
1734094150000|2024-12-13 12:49:10|29130.3|29090.3|29130.3|29090.3|29130.3|29090.3|29130.3|29090.3|5
1734094180000|2024-12-13 12:49:40|29130.4|29090.4|29133.1|29093.1|29133.1|29093.1|29130.4|29090.4|1
1734094240000|2024-12-13 12:50:40|29130.4|29090.4|29133.1|29093.1|29133.1|29093.1|29130.4|29090.4|3
1734094260000|2024-12-13 12:51:00|29130.4|29090.4|29130.4|29090.4|29130.4|29090.4|29130.4|29090.4|9
1734094270000|2024-12-13 12:51:10|29137.6|29097.6|29137.6|29097.6|29139.9|29099.9|29137.6|29097.6|783
1734094280000|2024-12-13 12:51:20|||||||||2
1734094290000|2024-12-13 12:51:30|29134.9|29094.9|29139.9|29099.9|29139.9|29099.9|29134.9|29094.9|3
1734094300000|2024-12-13 12:51:40|29137.6|29097.6|29139.9|29099.9|29139.9|29099.9|29137.6|29097.6|1
1734094320000|2024-12-13 12:52:00|29142.2|29102.2|29144.9|29104.9|29147.6|29107.6|29142.2|29102.2|0
1734094330000|2024-12-13 12:52:10|29142.2|29102.2|29144.9|29104.9|29144.9|29104.9|29142.2|29102.2|0
1734094360000|2024-12-13 12:52:40|29147.7|29107.7|29152.2|29112.2|29152.2|29112.2|29147.7|29107.7|5
1734094370000|2024-12-13 12:52:50|29149.9|29109.9|29149.9|29109.9|29149.9|29109.9|29149.9|29109.9|3
1734094380000|2024-12-13 12:53:00|29152.2|29112.2|29152.2|29112.2|29152.2|29112.2|29152.2|29112.2|0
1734094400000|2024-12-13 12:53:20|29149.9|29109.9|29147.7|29107.7|29149.9|29109.9|29147.7|29107.7|3
1734094430000|2024-12-13 12:53:50|||||||||7
1734094440000|2024-12-13 12:54:00|||||||||31
1734094500000|2024-12-13 12:55:00|29137.7|29097.7|29137.7|29097.7|29137.7|29097.7|29137.7|29097.7|10
1734094520000|2024-12-13 12:55:20|29127.7|29087.7|29130.4|29090.4|29130.4|29090.4|29127.7|29087.7|76
1734094530000|2024-12-13 12:55:30|||||||||10
1734094540000|2024-12-13 12:55:40|29133.2|29093.2|29133.2|29093.2|29133.2|29093.2|29133.2|29093.2|2
1734094580000|2024-12-13 12:56:20|29130.5|29090.5|29130.5|29090.5|29130.5|29090.5|29130.5|29090.5|3
1734094590000|2024-12-13 12:56:30|29133.2|29093.2|29133.2|29093.2|29133.2|29093.2|29133.2|29093.2|0
1734094620000|2024-12-13 12:57:00|29127.7|29087.7|29127.7|29087.7|29127.7|29087.7|29127.7|29087.7|0
1734094660000|2024-12-13 12:57:40|||||||||3
1734094670000|2024-12-13 12:57:50|29125.5|29085.5|29125.5|29085.5|29125.5|29085.5|29125.5|29085.5|0
1734094680000|2024-12-13 12:58:00|29127.7|29087.7|29125.5|29085.5|29127.7|29087.7|29125.5|29085.5|4
1734094690000|2024-12-13 12:58:10|29127.7|29087.7|29130.5|29090.5|29130.5|29090.5|29127.7|29087.7|1
1734094710000|2024-12-13 12:58:30|29127.7|29087.7|29127.7|29087.7|29127.7|29087.7|29127.7|29087.7|0
1734094740000|2024-12-13 12:59:00|29127.8|29087.8|29127.8|29087.8|29127.8|29087.8|29127.8|29087.8|0
1734094760000|2024-12-13 12:59:20|||||||||1
1734094790000|2024-12-13 12:59:50|||||||||2
1734094800000|2024-12-13 13:00:00|29130.5|29090.5|29137.8|29097.8|29137.8|29097.8|29130.5|29090.5|2
1734094810000|2024-12-13 13:00:10|29135.5|29095.5|29137.8|29097.8|29137.8|29097.8|29130.5|29090.5|4
1734094820000|2024-12-13 13:00:20|29147.8|29107.8|29142.8|29102.8|29147.8|29107.8|29142.8|29102.8|15
1734094830000|2024-12-13 13:00:30|29145.5|29105.5|29145.5|29105.5|29145.5|29105.5|29142.8|29102.8|2
1734094840000|2024-12-13 13:00:40|29142.8|29102.8|29145.5|29105.5|29145.5|29105.5|29142.8|29102.8|1
1734094860000|2024-12-13 13:01:00|29143.3|29103.3|29135.5|29095.5|29143.3|29103.3|29135.5|29095.5|1
1734094870000|2024-12-13 13:01:10|29133.3|29093.3|29135.5|29095.5|29135.5|29095.5|29130.5|29090.5|6
1734094880000|2024-12-13 13:01:20|29130.5|29090.5|29127.8|29087.8|29133.3|29093.3|29127.8|29087.8|4
1734094890000|2024-12-13 13:01:30|29130|29090|29137.8|29097.8|29137.8|29097.8|29130|29090|3
1734094900000|2024-12-13 13:01:40|29147.8|29107.8|29137.8|29097.8|29147.8|29107.8|29137.8|29097.8|43
1734094910000|2024-12-13 13:01:50|29140.5|29100.5|29140.5|29100.5|29140.5|29100.5|29140.5|29100.5|29
1734094920000|2024-12-13 13:02:00|29142.8|29102.8|29137.8|29097.8|29142.8|29102.8|29137.8|29097.8|3
1734094930000|2024-12-13 13:02:10|29140.5|29100.5|29137.8|29097.8|29140.5|29100.5|29137.8|29097.8|4
1734094940000|2024-12-13 13:02:20|||||||||4
1734094950000|2024-12-13 13:02:30|29140.5|29100.5|29142.8|29102.8|29147.8|29107.8|29140.5|29100.5|2
1734094960000|2024-12-13 13:02:40|29145.1|29105.1|29142.8|29102.8|29145.1|29105.1|29140.5|29100.5|9
1734094970000|2024-12-13 13:02:50|29147.8|29107.8|29147.8|29107.8|29147.8|29107.8|29147.8|29107.8|0
1734094980000|2024-12-13 13:03:00|29137.8|29097.8|29132.8|29092.8|29137.8|29097.8|29132.8|29092.8|7
1734095000000|2024-12-13 13:03:20|29137.8|29097.8|29132.8|29092.8|29137.8|29097.8|29132.8|29092.8|2
1734095010000|2024-12-13 13:03:30|29130.6|29090.6|29127.8|29087.8|29130.6|29090.6|29127.8|29087.8|0
1734095030000|2024-12-13 13:03:50|29120.6|29080.6|29120.6|29080.6|29120.6|29080.6|29120.6|29080.6|20
1734095040000|2024-12-13 13:04:00|29117.8|29077.8|29117.8|29077.8|29117.8|29077.8|29117.8|29077.8|0
1734095060000|2024-12-13 13:04:20|29120.6|29080.6|29117.8|29077.8|29120.6|29080.6|29117.8|29077.8|0
1734095080000|2024-12-13 13:04:40|29123.3|29083.3|29117.8|29077.8|29123.3|29083.3|29117.8|29077.8|0
1734095090000|2024-12-13 13:04:50|29123.3|29083.3|29120.6|29080.6|29123.3|29083.3|29120.6|29080.6|2
1734095100000|2024-12-13 13:05:00|29117.8|29077.8|29117.8|29077.8|29117.8|29077.8|29117.8|29077.8|0
1734095130000|2024-12-13 13:05:30|29120.6|29080.6|29123.3|29083.3|29123.3|29083.3|29120.6|29080.6|0
1734095140000|2024-12-13 13:05:40|29120.6|29080.6|29120.6|29080.6|29123.3|29083.3|29120.6|29080.6|0
1734095150000|2024-12-13 13:05:50|29125.6|29085.6|29123.3|29083.3|29125.6|29085.6|29123.3|29083.3|9
1734095160000|2024-12-13 13:06:00|29120.6|29080.6|29120.6|29080.6|29120.6|29080.6|29120.6|29080.6|0
1734095170000|2024-12-13 13:06:10|29117.9|29077.9|29117.9|29077.9|29117.9|29077.9|29117.9|29077.9|0
1734095180000|2024-12-13 13:06:20|29123.3|29083.3|29123.3|29083.3|29123.3|29083.3|29123.3|29083.3|0
1734095190000|2024-12-13 13:06:30|29125.6|29085.6|29125.6|29085.6|29125.6|29085.6|29125.6|29085.6|3
1734095200000|2024-12-13 13:06:40|29117.9|29077.9|29117.9|29077.9|29120.6|29080.6|29117.9|29077.9|0
1734095250000|2024-12-13 13:07:30|29120.6|29080.6|29120.6|29080.6|29120.6|29080.6|29120.6|29080.6|0
1734095270000|2024-12-13 13:07:50|29117.9|29077.9|29117.9|29077.9|29117.9|29077.9|29117.9|29077.9|9
1734095280000|2024-12-13 13:08:00|||||||||2
1734095300000|2024-12-13 13:08:20|29120.6|29080.6|29120.6|29080.6|29120.6|29080.6|29120.6|29080.6|0
1734095310000|2024-12-13 13:08:30|29117.9|29077.9|29117.9|29077.9|29117.9|29077.9|29117.9|29077.9|0
1734095380000|2024-12-13 13:09:40|29115.7|29075.7|29115.7|29075.7|29115.7|29075.7|29115.7|29075.7|5
1734095390000|2024-12-13 13:09:50|29117.9|29077.9|29117.9|29077.9|29117.9|29077.9|29115.7|29075.7|0
1734095400000|2024-12-13 13:10:00|29115.7|29075.7|29117.9|29077.9|29117.9|29077.9|29115.7|29075.7|5
1734095410000|2024-12-13 13:10:10|||||||||2
1734095420000|2024-12-13 13:10:20|||||||||5
1734095430000|2024-12-13 13:10:30|29123.4|29083.4|29120.7|29080.7|29123.4|29083.4|29120.7|29080.7|0
1734095450000|2024-12-13 13:10:50|29117.9|29077.9|29117.9|29077.9|29117.9|29077.9|29117.9|29077.9|0
1734095460000|2024-12-13 13:11:00|29122.4|29082.4|29120.2|29080.2|29125.2|29085.2|29120.2|29080.2|97
1734095470000|2024-12-13 13:11:10|29117.9|29077.9|29120.2|29080.2|29120.2|29080.2|29117.9|29077.9|2
1734095480000|2024-12-13 13:11:20|29127.9|29087.9|29120.2|29080.2|29127.9|29087.9|29120.2|29080.2|3
1734095490000|2024-12-13 13:11:30|29117.9|29077.9|29120.2|29080.2|29120.2|29080.2|29117.9|29077.9|5
1734095500000|2024-12-13 13:11:40|29122.5|29082.5|29125.2|29085.2|29125.2|29085.2|29122.5|29082.5|0
1734095510000|2024-12-13 13:11:50|29122.5|29082.5|29127.9|29087.9|29127.9|29087.9|29122.5|29082.5|0
1734095520000|2024-12-13 13:12:00|29122.5|29082.5|29117.9|29077.9|29122.5|29082.5|29117.9|29077.9|5
1734095540000|2024-12-13 13:12:20|||||||||1
1734095550000|2024-12-13 13:12:30|29118|29078|29118|29078|29118|29078|29118|29078|0
1734095560000|2024-12-13 13:12:40|29110.2|29070.2|29110.2|29070.2|29110.2|29070.2|29110.2|29070.2|23
1734095580000|2024-12-13 13:13:00|29108|29068|29105.2|29065.2|29110.2|29070.2|29105.2|29065.2|0
1734095590000|2024-12-13 13:13:10|29100.2|29060.2|29118|29078|29118|29078|29098|29058|34
1734095600000|2024-12-13 13:13:20|29115.2|29075.2|29110.2|29070.2|29115.2|29075.2|29110.2|29070.2|2
1734095610000|2024-12-13 13:13:30|29113|29073|29113|29073|29115.2|29075.2|29113|29073|2
1734095620000|2024-12-13 13:13:40|29108|29068|29097.5|29057.5|29112.5|29072.5|29095.2|29055.2|8
1734095630000|2024-12-13 13:13:50|29100.2|29060.2|29100.2|29060.2|29102.5|29062.5|29100.2|29060.2|19
1734095640000|2024-12-13 13:14:00|29102.5|29062.5|29097.5|29057.5|29102.5|29062.5|29097.5|29057.5|7
1734095650000|2024-12-13 13:14:10|29100.2|29060.2|29097.5|29057.5|29100.2|29060.2|29095.2|29055.2|6
1734095670000|2024-12-13 13:14:30|29095.2|29055.2|29097.5|29057.5|29097.5|29057.5|29095.2|29055.2|2
1734095690000|2024-12-13 13:14:50|29100.2|29060.2|29100.2|29060.2|29100.2|29060.2|29100.2|29060.2|0
1734095700000|2024-12-13 13:15:00|29097.5|29057.5|29100.2|29060.2|29100.2|29060.2|29097.5|29057.5|0
1734095730000|2024-12-13 13:15:30|29100.3|29060.3|29102.5|29062.5|29105.3|29065.3|29100.3|29060.3|2
1734095740000|2024-12-13 13:15:40|29105.3|29065.3|29105.3|29065.3|29105.3|29065.3|29105.3|29065.3|3
1734095750000|2024-12-13 13:15:50|29102.5|29062.5|29102.5|29062.5|29102.5|29062.5|29102.5|29062.5|0
1734095760000|2024-12-13 13:16:00|29100.3|29060.3|29100.3|29060.3|29100.3|29060.3|29100.3|29060.3|9
1734095770000|2024-12-13 13:16:10|29105.3|29065.3|29102.5|29062.5|29105.3|29065.3|29102.5|29062.5|0
1734095780000|2024-12-13 13:16:20|29098|29058|29102.5|29062.5|29102.5|29062.5|29098|29058|11
1734095810000|2024-12-13 13:16:50|29105.3|29065.3|29105.3|29065.3|29105.3|29065.3|29105.3|29065.3|0
1734095820000|2024-12-13 13:17:00|29108|29068|29110.3|29070.3|29112.5|29072.5|29108|29068|26
1734095830000|2024-12-13 13:17:10|29108|29068|29107.5|29067.5|29110.3|29070.3|29107.5|29067.5|1
1734095840000|2024-12-13 13:17:20|29112.5|29072.5|29112.5|29072.5|29112.5|29072.5|29112.5|29072.5|1
1734095850000|2024-12-13 13:17:30|29107.5|29067.5|29107.5|29067.5|29107.5|29067.5|29107.5|29067.5|2
1734095860000|2024-12-13 13:17:40|29109.8|29069.8|29112.5|29072.5|29112.5|29072.5|29107.5|29067.5|1
1734095900000|2024-12-13 13:18:20|29117.5|29077.5|29117.6|29077.6|29117.6|29077.6|29112.6|29072.6|18
1734095930000|2024-12-13 13:18:50|||||||||1
1734095940000|2024-12-13 13:19:00|29112.6|29072.6|29112.6|29072.6|29112.6|29072.6|29110.3|29070.3|5
1734095990000|2024-12-13 13:19:50|29110.3|29070.3|29110.3|29070.3|29110.3|29070.3|29110.3|29070.3|9
1734096000000|2024-12-13 13:20:00|||||||||1
1734096040000|2024-12-13 13:20:40|29112.6|29072.6|29110.3|29070.3|29112.6|29072.6|29110.3|29070.3|5
1734096050000|2024-12-13 13:20:50|29108.1|29068.1|29105.3|29065.3|29108.1|29068.1|29105.3|29065.3|1
1734096090000|2024-12-13 13:21:30|29108.1|29068.1|29105.3|29065.3|29108.1|29068.1|29105.3|29065.3|0
1734096110000|2024-12-13 13:21:50|29108.1|29068.1|29108.1|29068.1|29112.6|29072.6|29108.1|29068.1|6
1734096120000|2024-12-13 13:22:00|29110.3|29070.3|29110.3|29070.3|29110.3|29070.3|29110.3|29070.3|0
1734096130000|2024-12-13 13:22:10|29108.1|29068.1|29108.1|29068.1|29112.6|29072.6|29108.1|29068.1|11
1734096160000|2024-12-13 13:22:40|29105.4|29065.4|29105.4|29065.4|29105.4|29065.4|29105.4|29065.4|1
1734096170000|2024-12-13 13:22:50|29108.1|29068.1|29108.1|29068.1|29108.1|29068.1|29108.1|29068.1|0
1734096180000|2024-12-13 13:23:00|29105.4|29065.4|29108.1|29068.1|29108.1|29068.1|29105.4|29065.4|22
1734096190000|2024-12-13 13:23:10|29105.4|29065.4|29108.1|29068.1|29108.1|29068.1|29105.4|29065.4|0
1734096200000|2024-12-13 13:23:20|29105.4|29065.4|29108.1|29068.1|29108.1|29068.1|29105.4|29065.4|1
1734096210000|2024-12-13 13:23:30|29105.4|29065.4|29105.4|29065.4|29108.1|29068.1|29105.4|29065.4|0
1734096220000|2024-12-13 13:23:40|29108.1|29068.1|29102.6|29062.6|29108.1|29068.1|29102.6|29062.6|0
1734096230000|2024-12-13 13:23:50|||||||||12
1734096240000|2024-12-13 13:24:00|29108.1|29068.1|29110.4|29070.4|29110.4|29070.4|29108.1|29068.1|12
1734096250000|2024-12-13 13:24:10|29112.6|29072.6|29112.6|29072.6|29112.6|29072.6|29112.6|29072.6|2
1734096260000|2024-12-13 13:24:20|29110.4|29070.4|29108.1|29068.1|29110.4|29070.4|29108.1|29068.1|7
1734096270000|2024-12-13 13:24:30|29110.4|29070.4|29110.4|29070.4|29110.4|29070.4|29110.4|29070.4|23
1734096280000|2024-12-13 13:24:40|29112.6|29072.6|29112.6|29072.6|29112.6|29072.6|29112.6|29072.6|1
1734096290000|2024-12-13 13:24:50|29110.4|29070.4|29102.6|29062.6|29110.4|29070.4|29102.6|29062.6|4
1734096300000|2024-12-13 13:25:00|29098.1|29058.1|29098.1|29058.1|29098.1|29058.1|29098.1|29058.1|14
1734096310000|2024-12-13 13:25:10|||||||||1
1734096320000|2024-12-13 13:25:20|29102.7|29062.7|29100.4|29060.4|29102.7|29062.7|29100.4|29060.4|10
1734096330000|2024-12-13 13:25:30|29102.7|29062.7|29102.7|29062.7|29102.7|29062.7|29102.7|29062.7|6
1734096340000|2024-12-13 13:25:40|29105.4|29065.4|29105.4|29065.4|29105.4|29065.4|29105.4|29065.4|0
1734096350000|2024-12-13 13:25:50|29108.1|29068.1|29108.1|29068.1|29108.1|29068.1|29108.1|29068.1|0
1734096360000|2024-12-13 13:26:00|||||||||6
1734096370000|2024-12-13 13:26:10|29108.2|29068.2|29110.4|29070.4|29110.4|29070.4|29108.2|29068.2|27
1734096410000|2024-12-13 13:26:50|29112.7|29072.7|29112.7|29072.7|29112.7|29072.7|29112.7|29072.7|0
1734096420000|2024-12-13 13:27:00|29110.4|29070.4|29110.4|29070.4|29112.7|29072.7|29110.4|29070.4|0
1734096440000|2024-12-13 13:27:20|29108.2|29068.2|29108.2|29068.2|29108.2|29068.2|29108.2|29068.2|1
1734096470000|2024-12-13 13:27:50|29110.4|29070.4|29110.4|29070.4|29110.4|29070.4|29110.4|29070.4|1
1734096480000|2024-12-13 13:28:00|29108.2|29068.2|29110.4|29070.4|29110.4|29070.4|29108.2|29068.2|2
1734096490000|2024-12-13 13:28:10|||||||||1
1734096540000|2024-12-13 13:29:00|29108.2|29068.2|29108.2|29068.2|29108.2|29068.2|29108.2|29068.2|0
1734096550000|2024-12-13 13:29:10|29110.5|29070.5|29108.2|29068.2|29110.5|29070.5|29108.2|29068.2|2
1734096570000|2024-12-13 13:29:30|||||||||3
1734096580000|2024-12-13 13:29:40|||||||||6
1734096590000|2024-12-13 13:29:50|||||||||1
1734096600000|2024-12-13 13:30:00|||||||||5
1734096620000|2024-12-13 13:30:20|||||||||3
1734096630000|2024-12-13 13:30:30|||||||||4
1734096640000|2024-12-13 13:30:40|29101|29061|29103.2|29063.2|29103.2|29063.2|29101|29061|189
1734096650000|2024-12-13 13:30:50|29108.2|29068.2|29105.5|29065.5|29108.2|29068.2|29105.5|29065.5|9
1734096660000|2024-12-13 13:31:00|29108.2|29068.2|29103.2|29063.2|29108.2|29068.2|29103.2|29063.2|2
1734096670000|2024-12-13 13:31:10|29101|29061|29098.2|29058.2|29101|29061|29098.2|29058.2|2
1734096680000|2024-12-13 13:31:20|29101|29061|29108.2|29068.2|29108.2|29068.2|29101|29061|1
1734096690000|2024-12-13 13:31:30|29105.5|29065.5|29108.2|29068.2|29108.2|29068.2|29103.2|29063.2|3
1734096700000|2024-12-13 13:31:40|29105.5|29065.5|29101|29061|29106|29066|29101|29061|109
1734096710000|2024-12-13 13:31:50|29103.7|29063.7|29103.7|29063.7|29103.7|29063.7|29103.7|29063.7|0
1734096720000|2024-12-13 13:32:00|29101|29061|29108.2|29068.2|29108.2|29068.2|29101|29061|249
1734096740000|2024-12-13 13:32:20|29105.5|29065.5|29108.2|29068.2|29108.2|29068.2|29105.5|29065.5|0
1734096750000|2024-12-13 13:32:30|29105.5|29065.5|29105.5|29065.5|29108.2|29068.2|29105.5|29065.5|0
1734096760000|2024-12-13 13:32:40|29108.2|29068.2|29108.2|29068.2|29108.2|29068.2|29105.5|29065.5|0
1734096770000|2024-12-13 13:32:50|29108.3|29068.3|29108.3|29068.3|29108.3|29068.3|29108.3|29068.3|0
1734096780000|2024-12-13 13:33:00|||||||||1
1734096830000|2024-12-13 13:33:50|29105.5|29065.5|29105.5|29065.5|29108.3|29068.3|29105.5|29065.5|0
1734096840000|2024-12-13 13:34:00|29108.3|29068.3|29105.5|29065.5|29108.3|29068.3|29105.5|29065.5|0
1734096850000|2024-12-13 13:34:10|29108.3|29068.3|29108.3|29068.3|29108.3|29068.3|29108.3|29068.3|2
1734096900000|2024-12-13 13:35:00|||||||||1
1734096920000|2024-12-13 13:35:20|||||||||10
1734096930000|2024-12-13 13:35:30|29110.5|29070.5|29110.5|29070.5|29110.5|29070.5|29110.5|29070.5|8
1734096940000|2024-12-13 13:35:40|29108.3|29068.3|29105.5|29065.5|29108.3|29068.3|29105.5|29065.5|0
1734096950000|2024-12-13 13:35:50|29102.8|29062.8|29098.3|29058.3|29102.8|29062.8|29095.6|29055.6|1
1734096960000|2024-12-13 13:36:00|29095.6|29055.6|29092.8|29052.8|29095.6|29055.6|29092.8|29052.8|0
1734096970000|2024-12-13 13:36:10|29095.6|29055.6|29100.6|29060.6|29100.6|29060.6|29095.6|29055.6|14
1734096980000|2024-12-13 13:36:20|29102.8|29062.8|29102.8|29062.8|29102.8|29062.8|29102.8|29062.8|0
1734096990000|2024-12-13 13:36:30|29108.3|29068.3|29108.3|29068.3|29108.3|29068.3|29105.6|29065.6|1
1734097000000|2024-12-13 13:36:40|29110.6|29070.6|29108.3|29068.3|29110.6|29070.6|29105.6|29065.6|3
1734097010000|2024-12-13 13:36:50|29105.6|29065.6|29100.6|29060.6|29105.6|29065.6|29100.6|29060.6|2
1734097020000|2024-12-13 13:37:00|29098.3|29058.3|29098.3|29058.3|29098.3|29058.3|29098.3|29058.3|0
1734097040000|2024-12-13 13:37:20|29103.3|29063.3|29103.3|29063.3|29103.3|29063.3|29100.6|29060.6|5
1734097050000|2024-12-13 13:37:30|29108.3|29068.3|29105.6|29065.6|29108.3|29068.3|29105.6|29065.6|0
1734097060000|2024-12-13 13:37:40|29108.3|29068.3|29108.3|29068.3|29108.3|29068.3|29105.6|29065.6|3
1734097080000|2024-12-13 13:38:00|29105.6|29065.6|29100.6|29060.6|29105.6|29065.6|29098.3|29058.3|9
1734097090000|2024-12-13 13:38:10|29098.3|29058.3|29100.6|29060.6|29102.8|29062.8|29098.3|29058.3|6
1734097100000|2024-12-13 13:38:20|29098.3|29058.3|29102.8|29062.8|29102.8|29062.8|29098.3|29058.3|3
1734097110000|2024-12-13 13:38:30|29108.3|29068.3|29108.3|29068.3|29108.3|29068.3|29108.3|29068.3|0
1734097120000|2024-12-13 13:38:40|||||||||1
1734097140000|2024-12-13 13:39:00|||||||||13
1734097160000|2024-12-13 13:39:20|||||||||1
1734097180000|2024-12-13 13:39:40|29108.4|29068.4|29108.4|29068.4|29108.4|29068.4|29108.4|29068.4|0
1734097190000|2024-12-13 13:39:50|||||||||2
1734097230000|2024-12-13 13:40:30|29115.6|29075.6|29115.6|29075.6|29118.4|29078.4|29115.6|29075.6|11
1734097240000|2024-12-13 13:40:40|29118.4|29078.4|29118.4|29078.4|29118.4|29078.4|29118.4|29078.4|0
1734097250000|2024-12-13 13:40:50|29110.6|29070.6|29118.4|29078.4|29118.4|29078.4|29110.6|29070.6|6
1734097260000|2024-12-13 13:41:00|||||||||1
1734097300000|2024-12-13 13:41:40|29120.6|29080.6|29125.6|29085.6|29125.6|29085.6|29120.6|29080.6|30
1734097310000|2024-12-13 13:41:50|29122.9|29082.9|29125.6|29085.6|29125.6|29085.6|29122.9|29082.9|51
1734097320000|2024-12-13 13:42:00|29122.9|29082.9|29118.4|29078.4|29122.9|29082.9|29118.4|29078.4|2
1734097330000|2024-12-13 13:42:10|29120.6|29080.6|29120.6|29080.6|29120.6|29080.6|29120.6|29080.6|1
1734097340000|2024-12-13 13:42:20|29118.4|29078.4|29115.6|29075.6|29118.4|29078.4|29115.6|29075.6|0
1734097350000|2024-12-13 13:42:30|29112.9|29072.9|29112.9|29072.9|29115.6|29075.6|29110.6|29070.6|4
1734097360000|2024-12-13 13:42:40|29115.6|29075.6|29118.4|29078.4|29118.4|29078.4|29115.6|29075.6|0
1734097370000|2024-12-13 13:42:50|||||||||1
1734097380000|2024-12-13 13:43:00|||||||||31
1734097390000|2024-12-13 13:43:10|29115.7|29075.7|29113.4|29073.4|29115.7|29075.7|29108.4|29068.4|11
1734097400000|2024-12-13 13:43:20|29110.7|29070.7|29113.4|29073.4|29113.4|29073.4|29110.7|29070.7|100
1734097410000|2024-12-13 13:43:30|29111.2|29071.2|29113.4|29073.4|29113.4|29073.4|29111.2|29071.2|0
1734097430000|2024-12-13 13:43:50|29108.4|29068.4|29108.4|29068.4|29108.4|29068.4|29108.4|29068.4|0
1734097480000|2024-12-13 13:44:40|||||||||2
1734097490000|2024-12-13 13:44:50|||||||||8
1734100200000|2024-12-13 14:30:00|29096.3|29056.3|29089.1|29049.1|29099.1|29059.1|29081.3|29041.3|430
1734100210000|2024-12-13 14:30:10|29086.3|29046.3|29061.3|29021.3|29086.3|29046.3|29061.3|29021.3|98
1734100220000|2024-12-13 14:30:20|29063.6|29023.6|29069.1|29029.1|29079.1|29039.1|29061.3|29021.3|49
1734100230000|2024-12-13 14:30:30|29061.3|29021.3|29076.4|29036.4|29079.1|29039.1|29061.3|29021.3|27
1734100240000|2024-12-13 14:30:40|29071.4|29031.4|29083.6|29043.6|29089.1|29049.1|29069.1|29029.1|28
1734100250000|2024-12-13 14:30:50|29086.4|29046.4|29103.6|29063.6|29103.6|29063.6|29086.4|29046.4|15
1734100260000|2024-12-13 14:31:00|29106.4|29066.4|29121.4|29081.4|29128.6|29088.6|29103.6|29063.6|90
1734100270000|2024-12-13 14:31:10|29116.4|29076.4|29123.6|29083.6|29128.6|29088.6|29113.6|29073.6|100
1734100280000|2024-12-13 14:31:20|29126.4|29086.4|29123.6|29083.6|29128.6|29088.6|29120.9|29080.9|45
1734100290000|2024-12-13 14:31:30|29118.6|29078.6|29118.6|29078.6|29123.6|29083.6|29113.6|29073.6|11
1734100300000|2024-12-13 14:31:40|29121.4|29081.4|29123.6|29083.6|29123.6|29083.6|29108.6|29068.6|49
1734100310000|2024-12-13 14:31:50|29126.4|29086.4|29123.6|29083.6|29133.6|29093.6|29123.6|29083.6|11
1734100320000|2024-12-13 14:32:00|29129.1|29089.1|29123.6|29083.6|29133.6|29093.6|29123.6|29083.6|50
1734100330000|2024-12-13 14:32:10|29126.4|29086.4|29133.6|29093.6|29139.1|29099.1|29123.6|29083.6|27
1734100340000|2024-12-13 14:32:20|29123.6|29083.6|29139.1|29099.1|29139.1|29099.1|29116.4|29076.4|56
1734100350000|2024-12-13 14:32:30|29153.6|29113.6|29156.4|29116.4|29156.4|29116.4|29151.4|29111.4|10
1734100360000|2024-12-13 14:32:40|29159.1|29119.1|29153.6|29113.6|29159.1|29119.1|29151.4|29111.4|8
1734100370000|2024-12-13 14:32:50|29159.1|29119.1|29143.6|29103.6|29159.1|29119.1|29143.6|29103.6|5
1734100380000|2024-12-13 14:33:00|29151.4|29111.4|29149.1|29109.1|29151.4|29111.4|29146.4|29106.4|13
1734100390000|2024-12-13 14:33:10|29146.4|29106.4|29136.4|29096.4|29146.4|29106.4|29133.6|29093.6|8
1734100400000|2024-12-13 14:33:20|29133.6|29093.6|29129.1|29089.1|29133.6|29093.6|29129.1|29089.1|21
1734100410000|2024-12-13 14:33:30|29133.6|29093.6|29131.4|29091.4|29139.1|29099.1|29131.4|29091.4|29
1734100420000|2024-12-13 14:33:40|29129.1|29089.1|29119.1|29079.1|29139.1|29099.1|29119.1|29079.1|17
1734100430000|2024-12-13 14:33:50|29119.2|29079.2|29103.6|29063.6|29119.2|29079.2|29103.6|29063.6|1
1734100440000|2024-12-13 14:34:00|29106.4|29066.4|29106.4|29066.4|29109.2|29069.2|29093.7|29053.7|13
1734100450000|2024-12-13 14:34:10|29109.2|29069.2|29103.7|29063.7|29121.4|29081.4|29101.4|29061.4|19
1734100460000|2024-12-13 14:34:20|29101.4|29061.4|29106.4|29066.4|29106.4|29066.4|29101.4|29061.4|2
1734100470000|2024-12-13 14:34:30|29103.7|29063.7|29106.4|29066.4|29106.4|29066.4|29103.7|29063.7|0
1734100480000|2024-12-13 14:34:40|29109.2|29069.2|29103.7|29063.7|29113.7|29073.7|29103.7|29063.7|5
1734100490000|2024-12-13 14:34:50|29099.2|29059.2|29091.4|29051.4|29099.2|29059.2|29089.2|29049.2|34
1734100500000|2024-12-13 14:35:00|29089.2|29049.2|29096.4|29056.4|29099.2|29059.2|29086.4|29046.4|30
1734100510000|2024-12-13 14:35:10|29093.7|29053.7|29091.4|29051.4|29094.2|29054.2|29091.4|29051.4|3
1734100520000|2024-12-13 14:35:20|29089.2|29049.2|29079.2|29039.2|29089.2|29049.2|29079.2|29039.2|7
1734100530000|2024-12-13 14:35:30|||||||||16
1734100540000|2024-12-13 14:35:40|29081.4|29041.4|29081.4|29041.4|29081.4|29041.4|29079.2|29039.2|6
1734100550000|2024-12-13 14:35:50|29079.2|29039.2|29081.4|29041.4|29081.4|29041.4|29079.2|29039.2|2
1734100560000|2024-12-13 14:36:00|29083.7|29043.7|29079.2|29039.2|29089.2|29049.2|29069.2|29029.2|26
1734100570000|2024-12-13 14:36:10|29076.4|29036.4|29069.2|29029.2|29079.2|29039.2|29069.2|29029.2|8
1734100580000|2024-12-13 14:36:20|29063.7|29023.7|29069.2|29029.2|29069.2|29029.2|29059.2|29019.2|15
1734100590000|2024-12-13 14:36:30|29064.2|29024.2|29069.2|29029.2|29069.2|29029.2|29061.4|29021.4|193
1734100600000|2024-12-13 14:36:40|29064.2|29024.2|29059.2|29019.2|29066.4|29026.4|29059.2|29019.2|3
1734100610000|2024-12-13 14:36:50|29056.4|29016.4|29056.4|29016.4|29056.4|29016.4|29056.4|29016.4|0
1734100620000|2024-12-13 14:37:00|29059.2|29019.2|29059.2|29019.2|29061.4|29021.4|29059.2|29019.2|98
1734100630000|2024-12-13 14:37:10|29061.4|29021.4|29059.2|29019.2|29061.4|29021.4|29059.2|29019.2|26
1734100640000|2024-12-13 14:37:20|29049.2|29009.2|29054.2|29014.2|29059.2|29019.2|29049.2|29009.2|79
1734100650000|2024-12-13 14:37:30|29056.5|29016.5|29081|29041|29081|29041|29049.2|29009.2|553
1734100660000|2024-12-13 14:37:40|29078.2|29038.2|29068.7|29028.7|29081|29041|29063.7|29023.7|35
1734100670000|2024-12-13 14:37:50|29071|29031|29071|29031|29071|29031|29066|29026|1
1734100680000|2024-12-13 14:38:00|29068.2|29028.2|29083.7|29043.7|29088.2|29048.2|29068.2|29028.2|16
1734100690000|2024-12-13 14:38:10|29076|29036|29081|29041|29081|29041|29073.7|29033.7|18
1734100700000|2024-12-13 14:38:20|29078.2|29038.2|29088.2|29048.2|29088.2|29048.2|29073.7|29033.7|17
1734100710000|2024-12-13 14:38:30|29093.2|29053.2|29098.2|29058.2|29098.2|29058.2|29093.2|29053.2|2
1734100720000|2024-12-13 14:38:40|29088.2|29048.2|29088.2|29048.2|29088.2|29048.2|29088.2|29048.2|36
1734100730000|2024-12-13 14:38:50|29081|29041|29081|29041|29083.2|29043.2|29078.2|29038.2|3
1734100740000|2024-12-13 14:39:00|29083.2|29043.2|29078.2|29038.2|29088.2|29048.2|29078.2|29038.2|9
1734100750000|2024-12-13 14:39:10|29081|29041|29081|29041|29081|29041|29078.2|29038.2|0
1734100760000|2024-12-13 14:39:20|29078.2|29038.2|29081|29041|29081|29041|29078.2|29038.2|0
1734100770000|2024-12-13 14:39:30|29078.2|29038.2|29071|29031|29078.2|29038.2|29068.2|29028.2|21
1734100780000|2024-12-13 14:39:40|29068.2|29028.2|29068.2|29028.2|29071|29031|29068.2|29028.2|0
1734100790000|2024-12-13 14:39:50|||||||||21
1734100800000|2024-12-13 14:40:00|29063.7|29023.7|29061|29021|29063.7|29023.7|29053.7|29013.7|8
1734100810000|2024-12-13 14:40:10|29063.7|29023.7|29068.2|29028.2|29068.2|29028.2|29058.2|29018.2|9
1734100820000|2024-12-13 14:40:20|29071|29031|29078.2|29038.2|29078.2|29038.2|29068.2|29028.2|18
1734100830000|2024-12-13 14:40:30|||||||||1
1734100840000|2024-12-13 14:40:40|29071|29031|29068.2|29028.2|29073.7|29033.7|29066|29026|12
1734100850000|2024-12-13 14:40:50|29073.8|29033.8|29073.8|29033.8|29073.8|29033.8|29073.8|29033.8|1
1734100860000|2024-12-13 14:41:00|29071|29031|29071|29031|29076|29036|29071|29031|16
1734100870000|2024-12-13 14:41:10|29073.8|29033.8|29078.3|29038.3|29078.3|29038.3|29073.8|29033.8|1
1734100880000|2024-12-13 14:41:20|29076|29036|29076|29036|29076|29036|29076|29036|3
1734100890000|2024-12-13 14:41:30|29073.8|29033.8|29068.3|29028.3|29073.8|29033.8|29068.3|29028.3|0
1734100900000|2024-12-13 14:41:40|29073.8|29033.8|29078.3|29038.3|29078.3|29038.3|29073.8|29033.8|6
1734100910000|2024-12-13 14:41:50|29073.8|29033.8|29076|29036|29078.3|29038.3|29073.8|29033.8|4
1734100920000|2024-12-13 14:42:00|29078.3|29038.3|29078.3|29038.3|29078.3|29038.3|29078.3|29038.3|1
1734100930000|2024-12-13 14:42:10|29076|29036|29068.3|29028.3|29076|29036|29068.3|29028.3|3
1734100940000|2024-12-13 14:42:20|29071|29031|29066|29026|29071|29031|29063.8|29023.8|5
1734100950000|2024-12-13 14:42:30|29068.3|29028.3|29068.3|29028.3|29071|29031|29066|29026|4
1734100960000|2024-12-13 14:42:40|29066|29026|29076|29036|29076|29036|29066|29026|9
1734100970000|2024-12-13 14:42:50|29078.3|29038.3|29073.8|29033.8|29081|29041|29073.8|29033.8|58
1734100980000|2024-12-13 14:43:00|29063.8|29023.8|29063.8|29023.8|29063.8|29023.8|29059.3|29019.3|125
1734100990000|2024-12-13 14:43:10|29059.3|29019.3|29053.8|29013.8|29059.3|29019.3|29053.8|29013.8|2
1734101000000|2024-12-13 14:43:20|29051.5|29011.5|29059.3|29019.3|29059.3|29019.3|29049.3|29009.3|11
1734101010000|2024-12-13 14:43:30|29063.8|29023.8|29063.8|29023.8|29066.5|29026.5|29061.5|29021.5|25
1734101020000|2024-12-13 14:43:40|29066.5|29026.5|29073.8|29033.8|29073.8|29033.8|29066.5|29026.5|4
1734101030000|2024-12-13 14:43:50|29069.3|29029.3|29073.8|29033.8|29073.8|29033.8|29066.5|29026.5|15
1734101040000|2024-12-13 14:44:00|29083.8|29043.8|29083.8|29043.8|29083.8|29043.8|29083.8|29043.8|13
1734101050000|2024-12-13 14:44:10|29091.6|29051.6|29093.8|29053.8|29096.6|29056.6|29083.8|29043.8|19
1734101060000|2024-12-13 14:44:20|29089.3|29049.3|29083.8|29043.8|29089.3|29049.3|29079.3|29039.3|12
1734101070000|2024-12-13 14:44:30|29079.3|29039.3|29079.3|29039.3|29079.3|29039.3|29079.3|29039.3|3
1734101080000|2024-12-13 14:44:40|29083.8|29043.8|29081.6|29041.6|29083.8|29043.8|29081.6|29041.6|9
1734101090000|2024-12-13 14:44:50|29083.8|29043.8|29079.3|29039.3|29083.8|29043.8|29079.3|29039.3|11
1734101100000|2024-12-13 14:45:00|29081.6|29041.6|29089.3|29049.3|29089.3|29049.3|29079.3|29039.3|3
1734101110000|2024-12-13 14:45:10|29093.8|29053.8|29086.6|29046.6|29093.8|29053.8|29086.6|29046.6|44
1734101120000|2024-12-13 14:45:20|29089.3|29049.3|29093.8|29053.8|29099.3|29059.3|29089.3|29049.3|3
1734101130000|2024-12-13 14:45:30|29096.6|29056.6|29093.8|29053.8|29096.6|29056.6|29093.8|29053.8|0
1734101140000|2024-12-13 14:45:40|29083.8|29043.8|29089.3|29049.3|29093.8|29053.8|29083.8|29043.8|33
1734101150000|2024-12-13 14:45:50|29086.6|29046.6|29093.8|29053.8|29093.8|29053.8|29083.8|29043.8|4
1734101160000|2024-12-13 14:46:00|29089.3|29049.3|29093.8|29053.8|29093.8|29053.8|29089.3|29049.3|14
1734101170000|2024-12-13 14:46:10|29086.6|29046.6|29073.8|29033.8|29089.3|29049.3|29069.3|29029.3|93
1734101180000|2024-12-13 14:46:20|29079.3|29039.3|29069.3|29029.3|29079.3|29039.3|29069.3|29029.3|12
1734101190000|2024-12-13 14:46:30|29079.3|29039.3|29079.3|29039.3|29081.6|29041.6|29079.3|29039.3|7
1734101200000|2024-12-13 14:46:40|29074.3|29034.3|29069.3|29029.3|29074.3|29034.3|29069.3|29029.3|2
1734101210000|2024-12-13 14:46:50|29063.8|29023.8|29064.3|29024.3|29066.6|29026.6|29063.8|29023.8|12
1734101220000|2024-12-13 14:47:00|29062.1|29022.1|29056.6|29016.6|29066.6|29026.6|29056.6|29016.6|101
1734101230000|2024-12-13 14:47:10|29051.6|29011.6|29053.8|29013.8|29056.6|29016.6|29049.3|29009.3|17
1734101240000|2024-12-13 14:47:20|29051.6|29011.6|29053.8|29013.8|29059.4|29019.4|29051.6|29011.6|14
1734101250000|2024-12-13 14:47:30|29051.6|29011.6|29059.4|29019.4|29059.4|29019.4|29049.4|29009.4|1
1734101260000|2024-12-13 14:47:40|29056.6|29016.6|29059.4|29019.4|29059.4|29019.4|29056.6|29016.6|4
1734101270000|2024-12-13 14:47:50|29063.9|29023.9|29063.9|29023.9|29063.9|29023.9|29063.9|29023.9|13
1734101280000|2024-12-13 14:48:00|29066.6|29026.6|29069.4|29029.4|29069.4|29029.4|29063.9|29023.9|0
1734101290000|2024-12-13 14:48:10|29073.9|29033.9|29066.6|29026.6|29073.9|29033.9|29059.4|29019.4|8
1734101300000|2024-12-13 14:48:20|29069.4|29029.4|29061.6|29021.6|29069.4|29029.4|29059.4|29019.4|10
1734101310000|2024-12-13 14:48:30|29059.4|29019.4|29066.6|29026.6|29069.4|29029.4|29059.4|29019.4|10
1734101320000|2024-12-13 14:48:40|29069.4|29029.4|29059.4|29019.4|29069.4|29029.4|29059.4|29019.4|12
1734101330000|2024-12-13 14:48:50|29061.6|29021.6|29063.9|29023.9|29063.9|29023.9|29061.6|29021.6|3
1734101340000|2024-12-13 14:49:00|29059.4|29019.4|29049.4|29009.4|29059.4|29019.4|29049.4|29009.4|9
1734101350000|2024-12-13 14:49:10|29059.4|29019.4|29049.4|29009.4|29059.4|29019.4|29049.4|29009.4|4
1734101360000|2024-12-13 14:49:20|29046.6|29006.6|29039.4|28999.4|29046.6|29006.6|29036.6|28996.6|41
1734101370000|2024-12-13 14:49:30|29041.6|29001.6|29049.4|29009.4|29049.4|29009.4|29039.4|28999.4|16
1734101380000|2024-12-13 14:49:40|29051.6|29011.6|29051.6|29011.6|29051.6|29011.6|29051.6|29011.6|0
1734101390000|2024-12-13 14:49:50|29056.6|29016.6|29049.4|29009.4|29056.6|29016.6|29049.4|29009.4|3
1734101400000|2024-12-13 14:50:00|29046.6|29006.6|29049.4|29009.4|29049.4|29009.4|29046.6|29006.6|3
1734101420000|2024-12-13 14:50:20|29046.6|29006.6|29051.6|29011.6|29051.6|29011.6|29046.6|29006.6|14
1734101430000|2024-12-13 14:50:30|29053.9|29013.9|29056.6|29016.6|29059.4|29019.4|29051.6|29011.6|34
1734101440000|2024-12-13 14:50:40|29054.4|29014.4|29069.4|29029.4|29069.4|29029.4|29054.4|29014.4|6
1734101450000|2024-12-13 14:50:50|29066.6|29026.6|29069.4|29029.4|29069.4|29029.4|29063.9|29023.9|1
1734101460000|2024-12-13 14:51:00|29071.7|29031.7|29071.7|29031.7|29071.7|29031.7|29071.7|29031.7|3
1734101470000|2024-12-13 14:51:10|29069.4|29029.4|29071.7|29031.7|29071.7|29031.7|29069.4|29029.4|2
1734101480000|2024-12-13 14:51:20|29079.4|29039.4|29069.4|29029.4|29079.4|29039.4|29069.4|29029.4|7
1734101490000|2024-12-13 14:51:30|29071.7|29031.7|29071.7|29031.7|29076.7|29036.7|29071.7|29031.7|3
1734101500000|2024-12-13 14:51:40|29069.4|29029.4|29069.4|29029.4|29069.4|29029.4|29069.4|29029.4|1
1734101510000|2024-12-13 14:51:50|29073.9|29033.9|29079.4|29039.4|29079.4|29039.4|29073.9|29033.9|5
1734101520000|2024-12-13 14:52:00|29073.9|29033.9|29076.7|29036.7|29076.7|29036.7|29069.4|29029.4|58
1734101530000|2024-12-13 14:52:10|29079.4|29039.4|29076.7|29036.7|29079.4|29039.4|29076.7|29036.7|0
1734101540000|2024-12-13 14:52:20|29079.4|29039.4|29069.4|29029.4|29079.4|29039.4|29069.4|29029.4|56
1734101550000|2024-12-13 14:52:30|29071.7|29031.7|29069.4|29029.4|29073.9|29033.9|29069.4|29029.4|4
1734101560000|2024-12-13 14:52:40|||||||||1
1734101570000|2024-12-13 14:52:50|29063.9|29023.9|29069.4|29029.4|29069.4|29029.4|29063.9|29023.9|1
1734101580000|2024-12-13 14:53:00|29071.7|29031.7|29069.4|29029.4|29079.4|29039.4|29069.4|29029.4|34
1734101590000|2024-12-13 14:53:10|29063.9|29023.9|29071.7|29031.7|29073.9|29033.9|29063.9|29023.9|8
1734101600000|2024-12-13 14:53:20|29069.4|29029.4|29069.4|29029.4|29071.7|29031.7|29069.4|29029.4|1
1734101610000|2024-12-13 14:53:30|29071.7|29031.7|29073.9|29033.9|29073.9|29033.9|29071.7|29031.7|3
1734101620000|2024-12-13 14:53:40|29071.7|29031.7|29079.4|29039.4|29079.4|29039.4|29071.7|29031.7|4
1734101630000|2024-12-13 14:53:50|||||||||10
1734101640000|2024-12-13 14:54:00|||||||||1
1734101650000|2024-12-13 14:54:10|29079.5|29039.5|29079.5|29039.5|29081.7|29041.7|29079.5|29039.5|4
1734101660000|2024-12-13 14:54:20|29073.9|29033.9|29081.7|29041.7|29081.7|29041.7|29073.9|29033.9|3
1734101670000|2024-12-13 14:54:30|29079.5|29039.5|29069.5|29029.5|29079.5|29039.5|29069.5|29029.5|10
1734101680000|2024-12-13 14:54:40|29064|29024|29069.5|29029.5|29069.5|29029.5|29064|29024|1
1734101690000|2024-12-13 14:54:50|29064|29024|29064|29024|29064|29024|29064|29024|0
1734101700000|2024-12-13 14:55:00|29069.5|29029.5|29069.5|29029.5|29069.5|29029.5|29069.5|29029.5|30
1734101720000|2024-12-13 14:55:20|29064|29024|29061.7|29021.7|29066.7|29026.7|29059.5|29019.5|10
1734101730000|2024-12-13 14:55:30|29064|29024|29059.5|29019.5|29064|29024|29059.5|29019.5|20
1734101740000|2024-12-13 14:55:40|29061.7|29021.7|29061.7|29021.7|29064|29024|29059.5|29019.5|15
1734101750000|2024-12-13 14:55:50|29069.5|29029.5|29056.7|29016.7|29069.5|29029.5|29054|29014|20
1734101760000|2024-12-13 14:56:00|29051.7|29011.7|29059.5|29019.5|29059.5|29019.5|29051.7|29011.7|5
1734101770000|2024-12-13 14:56:10|29049.5|29009.5|29049.5|29009.5|29049.5|29009.5|29049.5|29009.5|14
1734101780000|2024-12-13 14:56:20|29051.7|29011.7|29051.7|29011.7|29059.5|29019.5|29051.7|29011.7|16
1734101790000|2024-12-13 14:56:30|29049.5|29009.5|29049.5|29009.5|29051.7|29011.7|29049.5|29009.5|6
1734101800000|2024-12-13 14:56:40|||||||||1
1734101810000|2024-12-13 14:56:50|29059.5|29019.5|29049.5|29009.5|29059.5|29019.5|29049.5|29009.5|15
1734101820000|2024-12-13 14:57:00|29051.7|29011.7|29049.5|29009.5|29051.7|29011.7|29049.5|29009.5|10
1734101830000|2024-12-13 14:57:10|29051.7|29011.7|29049.5|29009.5|29054|29014|29049.5|29009.5|4
1734101840000|2024-12-13 14:57:20|29051.7|29011.7|29049.5|29009.5|29051.7|29011.7|29044|29004|5
1734101850000|2024-12-13 14:57:30|29051.7|29011.7|29049.5|29009.5|29051.7|29011.7|29049.5|29009.5|25
1734101860000|2024-12-13 14:57:40|29054|29014|29054|29014|29054|29014|29054|29014|18
1734101870000|2024-12-13 14:57:50|29051.8|29011.8|29059.5|29019.5|29061.8|29021.8|29051.8|29011.8|37
1734101880000|2024-12-13 14:58:00|29061.8|29021.8|29059.5|29019.5|29061.8|29021.8|29059.5|29019.5|10
1734101890000|2024-12-13 14:58:10|29049.5|29009.5|29051.8|29011.8|29051.8|29011.8|29049.5|29009.5|67
1734101900000|2024-12-13 14:58:20|29044|29004|29049.5|29009.5|29049.5|29009.5|29044|29004|0
1734101910000|2024-12-13 14:58:30|||||||||26
1734101920000|2024-12-13 14:58:40|29041.8|29001.8|29049.5|29009.5|29049.5|29009.5|29041.8|29001.8|3
1734101930000|2024-12-13 14:58:50|29051.8|29011.8|29059.5|29019.5|29059.5|29019.5|29051.8|29011.8|7
1734101940000|2024-12-13 14:59:00|29061.8|29021.8|29069.5|29029.5|29069.5|29029.5|29061.8|29021.8|14
1734101950000|2024-12-13 14:59:10|29071.8|29031.8|29056.8|29016.8|29071.8|29031.8|29054.5|29014.5|14
1734101960000|2024-12-13 14:59:20|29059.5|29019.5|29059.5|29019.5|29059.5|29019.5|29049.5|29009.5|19
1734101980000|2024-12-13 14:59:40|||||||||13
1734101990000|2024-12-13 14:59:50|29061.8|29021.8|29061.8|29021.8|29061.8|29021.8|29059.5|29019.5|7
1734102000000|2024-12-13 15:00:00|29069.5|29029.5|29064|29024|29069.5|29029.5|29059.5|29019.5|8
1734102010000|2024-12-13 15:00:10|29061.8|29021.8|29064|29024|29064|29024|29061.8|29021.8|6
1734102020000|2024-12-13 15:00:20|29061.8|29021.8|29061.8|29021.8|29061.8|29021.8|29061.8|29021.8|14
1734102030000|2024-12-13 15:00:30|29064|29024|29061.8|29021.8|29064|29024|29061.8|29021.8|0
1734102050000|2024-12-13 15:00:50|29059.5|29019.5|29059.6|29019.6|29059.6|29019.6|29059.5|29019.5|5
1734102070000|2024-12-13 15:01:10|||||||||4
1734102080000|2024-12-13 15:01:20|29064|29024|29064|29024|29064|29024|29064|29024|11
1734102090000|2024-12-13 15:01:30|29064.1|29024.1|29059.6|29019.6|29064.1|29024.1|29059.6|29019.6|3
1734102100000|2024-12-13 15:01:40|||||||||8
1734102120000|2024-12-13 15:02:00|29056.8|29016.8|29059.6|29019.6|29059.6|29019.6|29049.6|29009.6|15
1734102130000|2024-12-13 15:02:10|29054.6|29014.6|29059.6|29019.6|29061.8|29021.8|29054.6|29014.6|9
1734102140000|2024-12-13 15:02:20|||||||||1
1734102160000|2024-12-13 15:02:40|||||||||54
1734102170000|2024-12-13 15:02:50|||||||||2
1734102180000|2024-12-13 15:03:00|29061.8|29021.8|29061.8|29021.8|29061.8|29021.8|29061.8|29021.8|9
1734102190000|2024-12-13 15:03:10|29066.8|29026.8|29069.6|29029.6|29069.6|29029.6|29064.1|29024.1|0
1734102200000|2024-12-13 15:03:20|29066.8|29026.8|29069.6|29029.6|29069.6|29029.6|29061.8|29021.8|5
1734102220000|2024-12-13 15:03:40|||||||||20
1734102230000|2024-12-13 15:03:50|||||||||3
1734102250000|2024-12-13 15:04:10|||||||||2
1734102260000|2024-12-13 15:04:20|||||||||4
1734102270000|2024-12-13 15:04:30|29071.8|29031.8|29089.6|29049.6|29089.6|29049.6|29071.8|29031.8|11
1734102280000|2024-12-13 15:04:40|29094.1|29054.1|29099.6|29059.6|29099.6|29059.6|29091.9|29051.9|7
1734102290000|2024-12-13 15:04:50|29094.1|29054.1|29099.6|29059.6|29099.6|29059.6|29094.1|29054.1|5
1734102300000|2024-12-13 15:05:00|29091.9|29051.9|29094.1|29054.1|29094.1|29054.1|29089.6|29049.6|10
1734102310000|2024-12-13 15:05:10|29096.9|29056.9|29094.1|29054.1|29099.6|29059.6|29094.1|29054.1|1
1734102320000|2024-12-13 15:05:20|||||||||1
1734102330000|2024-12-13 15:05:30|29091.9|29051.9|29094.1|29054.1|29094.1|29054.1|29091.9|29051.9|13
1734102340000|2024-12-13 15:05:40|29091.9|29051.9|29094.1|29054.1|29094.1|29054.1|29091.9|29051.9|1
1734102350000|2024-12-13 15:05:50|29091.9|29051.9|29089.6|29049.6|29091.9|29051.9|29089.6|29049.6|3
1734102360000|2024-12-13 15:06:00|29094.1|29054.1|29089.6|29049.6|29094.1|29054.1|29089.6|29049.6|11
1734102370000|2024-12-13 15:06:10|29091.9|29051.9|29091.9|29051.9|29091.9|29051.9|29091.9|29051.9|2
1734102380000|2024-12-13 15:06:20|29094.1|29054.1|29079.6|29039.6|29094.1|29054.1|29079.6|29039.6|3
1734102390000|2024-12-13 15:06:30|||||||||4
1734102400000|2024-12-13 15:06:40|29081.9|29041.9|29081.9|29041.9|29086.9|29046.9|29081.9|29041.9|1
1734102410000|2024-12-13 15:06:50|29079.6|29039.6|29079.6|29039.6|29079.6|29039.6|29079.6|29039.6|3
1734102420000|2024-12-13 15:07:00|29084.1|29044.1|29079.6|29039.6|29086.9|29046.9|29079.6|29039.6|14
1734102430000|2024-12-13 15:07:10|||||||||15
1734102440000|2024-12-13 15:07:20|29069.6|29029.6|29069.6|29029.6|29069.6|29029.6|29069.6|29029.6|20
1734102450000|2024-12-13 15:07:30|29079.6|29039.6|29079.6|29039.6|29086.9|29046.9|29079.6|29039.6|56
1734102460000|2024-12-13 15:07:40|29079.7|29039.7|29079.7|29039.7|29079.7|29039.7|29079.7|29039.7|19
1734102470000|2024-12-13 15:07:50|||||||||1
1734102480000|2024-12-13 15:08:00|29089.7|29049.7|29079.7|29039.7|29089.7|29049.7|29079.7|29039.7|27
1734102490000|2024-12-13 15:08:10|29084.7|29044.7|29089.7|29049.7|29094.1|29054.1|29084.7|29044.7|15
1734102500000|2024-12-13 15:08:20|29099.7|29059.7|29099.7|29059.7|29099.7|29059.7|29089.7|29049.7|47
1734102510000|2024-12-13 15:08:30|||||||||1
1734102520000|2024-12-13 15:08:40|29089.7|29049.7|29089.7|29049.7|29089.7|29049.7|29089.7|29049.7|5
1734102530000|2024-12-13 15:08:50|||||||||1
1734102550000|2024-12-13 15:09:10|29084.2|29044.2|29079.7|29039.7|29084.2|29044.2|29079.7|29039.7|5
1734102560000|2024-12-13 15:09:20|29084.2|29044.2|29089.7|29049.7|29089.7|29049.7|29081.9|29041.9|23
1734102570000|2024-12-13 15:09:30|||||||||2
1734102580000|2024-12-13 15:09:40|||||||||1
1734102600000|2024-12-13 15:10:00|29094.2|29054.2|29091.9|29051.9|29094.2|29054.2|29089.7|29049.7|4
1734102610000|2024-12-13 15:10:10|29089.7|29049.7|29079.7|29039.7|29089.7|29049.7|29076.9|29036.9|4
1734102620000|2024-12-13 15:10:20|29071.9|29031.9|29069.7|29029.7|29071.9|29031.9|29069.7|29029.7|2
1734102630000|2024-12-13 15:10:30|||||||||5
1734102640000|2024-12-13 15:10:40|||||||||29
1734102650000|2024-12-13 15:10:50|29071.9|29031.9|29071.9|29031.9|29074.2|29034.2|29071.9|29031.9|7
1734102660000|2024-12-13 15:11:00|29069.7|29029.7|29071.9|29031.9|29074.2|29034.2|29069.7|29029.7|2
1734102670000|2024-12-13 15:11:10|29069.7|29029.7|29069.7|29029.7|29069.7|29029.7|29069.7|29029.7|1
1734102680000|2024-12-13 15:11:20|||||||||3
1734102690000|2024-12-13 15:11:30|||||||||1
1734102700000|2024-12-13 15:11:40|29072|29032|29072|29032|29074.2|29034.2|29072|29032|16
1734102710000|2024-12-13 15:11:50|29069.7|29029.7|29069.7|29029.7|29069.7|29029.7|29059.7|29019.7|5
1734102720000|2024-12-13 15:12:00|||||||||10
1734102730000|2024-12-13 15:12:10|29072|29032|29079.7|29039.7|29079.7|29039.7|29072|29032|8
1734102740000|2024-12-13 15:12:20|||||||||4
1734102750000|2024-12-13 15:12:30|29074.2|29034.2|29069.7|29029.7|29074.2|29034.2|29069.7|29029.7|5
1734102760000|2024-12-13 15:12:40|29072|29032|29069.7|29029.7|29072|29032|29069.7|29029.7|6
1734102770000|2024-12-13 15:12:50|29072|29032|29079.7|29039.7|29079.7|29039.7|29069.7|29029.7|0
1734102780000|2024-12-13 15:13:00|29082|29042|29082|29042|29082|29042|29079.7|29039.7|34
1734102790000|2024-12-13 15:13:10|29079.7|29039.7|29079.7|29039.7|29084.2|29044.2|29079.7|29039.7|5
1734102800000|2024-12-13 15:13:20|||||||||1
1734102810000|2024-12-13 15:13:30|29082|29042|29089.7|29049.7|29089.7|29049.7|29082|29042|11
1734102820000|2024-12-13 15:13:40|||||||||2
1734102830000|2024-12-13 15:13:50|||||||||12
1734102840000|2024-12-13 15:14:00|29084.2|29044.2|29089.7|29049.7|29089.7|29049.7|29084.2|29044.2|5
1734102850000|2024-12-13 15:14:10|29094.2|29054.2|29094.2|29054.2|29094.2|29054.2|29092|29052|13
1734102860000|2024-12-13 15:14:20|29099.7|29059.7|29099.7|29059.7|29099.7|29059.7|29099.7|29059.7|1
1734102870000|2024-12-13 15:14:30|29099.8|29059.8|29102|29062|29102|29062|29099.8|29059.8|36
1734102880000|2024-12-13 15:14:40|29099.2|29059.2|29097|29057|29099.2|29059.2|29094.2|29054.2|19
1734102890000|2024-12-13 15:14:50|29099.8|29059.8|29102|29062|29102|29062|29099.8|29059.8|9
1734102900000|2024-12-13 15:15:00|29099.8|29059.8|29109.8|29069.8|29114.2|29074.2|29099.8|29059.8|69
1734102910000|2024-12-13 15:15:10|29114.2|29074.2|29114.3|29074.3|29114.3|29074.3|29114.2|29074.2|6
1734102920000|2024-12-13 15:15:20|29112|29072|29112|29072|29112|29072|29112|29072|4
1734102930000|2024-12-13 15:15:30|29114.3|29074.3|29119.8|29079.8|29119.8|29079.8|29114.3|29074.3|12
1734102940000|2024-12-13 15:15:40|29122|29082|29114.3|29074.3|29122|29082|29114.3|29074.3|211
1734102950000|2024-12-13 15:15:50|29119.8|29079.8|29126.5|29086.5|29131.5|29091.5|29119.8|29079.8|742
1734102960000|2024-12-13 15:16:00|||||||||5
1734102970000|2024-12-13 15:16:10|29124.3|29084.3|29128.8|29088.8|29128.8|29088.8|29124.3|29084.3|17
1734102980000|2024-12-13 15:16:20|29131.5|29091.5|29134.3|29094.3|29134.3|29094.3|29131.5|29091.5|0
1734102990000|2024-12-13 15:16:30|||||||||5
1734103000000|2024-12-13 15:16:40|||||||||9
1734103010000|2024-12-13 15:16:50|29131.5|29091.5|29134.3|29094.3|29134.3|29094.3|29131.5|29091.5|17
1734103020000|2024-12-13 15:17:00|29144.3|29104.3|29148.8|29108.8|29154.3|29114.3|29144.3|29104.3|13
1734103030000|2024-12-13 15:17:10|29144.3|29104.3|29158.8|29118.8|29158.8|29118.8|29141.5|29101.5|127
1734103040000|2024-12-13 15:17:20|||||||||4
1734103050000|2024-12-13 15:17:30|29168.8|29128.8|29168.8|29128.8|29168.8|29128.8|29158.8|29118.8|57
1734103060000|2024-12-13 15:17:40|29171.5|29131.5|29171.5|29131.5|29171.5|29131.5|29171.5|29131.5|1
1734103070000|2024-12-13 15:17:50|29174.3|29134.3|29178.8|29138.8|29178.8|29138.8|29174.3|29134.3|7
1734103080000|2024-12-13 15:18:00|29184.3|29144.3|29184.3|29144.3|29184.3|29144.3|29184.3|29144.3|4
1734103090000|2024-12-13 15:18:10|||||||||1
1734103100000|2024-12-13 15:18:20|29186.5|29146.5|29174.3|29134.3|29186.5|29146.5|29174.3|29134.3|66
1734103110000|2024-12-13 15:18:30|||||||||1
1734103120000|2024-12-13 15:18:40|29168.8|29128.8|29168.8|29128.8|29168.8|29128.8|29166.5|29126.5|4
1734103130000|2024-12-13 15:18:50|29166.5|29126.5|29171.5|29131.5|29174.3|29134.3|29166.5|29126.5|9
1734103140000|2024-12-13 15:19:00|29174.3|29134.3|29188.8|29148.8|29188.8|29148.8|29174.3|29134.3|25
1734103150000|2024-12-13 15:19:10|29191.6|29151.6|29186.6|29146.6|29191.6|29151.6|29181.6|29141.6|23
1734103160000|2024-12-13 15:19:20|29184.3|29144.3|29178.8|29138.8|29184.3|29144.3|29174.3|29134.3|35
1734103170000|2024-12-13 15:19:30|29176.6|29136.6|29174.3|29134.3|29176.6|29136.6|29174.3|29134.3|9
1734103180000|2024-12-13 15:19:40|29171.6|29131.6|29164.3|29124.3|29171.6|29131.6|29164.3|29124.3|8
1734103190000|2024-12-13 15:19:50|29161.6|29121.6|29161.6|29121.6|29161.6|29121.6|29161.6|29121.6|2
1734103200000|2024-12-13 15:20:00|29164.3|29124.3|29164.3|29124.3|29164.3|29124.3|29161.6|29121.6|11
1734103210000|2024-12-13 15:20:10|||||||||13
1734103220000|2024-12-13 15:20:20|29166.6|29126.6|29164.3|29124.3|29174.3|29134.3|29164.3|29124.3|15
1734103230000|2024-12-13 15:20:30|29168.8|29128.8|29168.8|29128.8|29168.8|29128.8|29168.8|29128.8|5
1734103240000|2024-12-13 15:20:40|29166.6|29126.6|29176.6|29136.6|29176.6|29136.6|29166.6|29126.6|8
1734103250000|2024-12-13 15:20:50|29174.3|29134.3|29171.6|29131.6|29176.6|29136.6|29171.6|29131.6|0
1734103260000|2024-12-13 15:21:00|29174.3|29134.3|29178.8|29138.8|29178.8|29138.8|29174.3|29134.3|2
1734103270000|2024-12-13 15:21:10|29184.3|29144.3|29181.6|29141.6|29184.3|29144.3|29181.6|29141.6|0
1734103280000|2024-12-13 15:21:20|29176.6|29136.6|29176.6|29136.6|29181.6|29141.6|29176.6|29136.6|3
1734103290000|2024-12-13 15:21:30|29178.8|29138.8|29176.6|29136.6|29178.8|29138.8|29176.6|29136.6|6
1734103300000|2024-12-13 15:21:40|29178.8|29138.8|29178.8|29138.8|29178.8|29138.8|29178.8|29138.8|0
1734103310000|2024-12-13 15:21:50|29176.6|29136.6|29176.6|29136.6|29176.6|29136.6|29176.6|29136.6|0
1734103320000|2024-12-13 15:22:00|29178.8|29138.8|29178.8|29138.8|29178.8|29138.8|29174.3|29134.3|5
1734103330000|2024-12-13 15:22:10|29184.4|29144.4|29184.4|29144.4|29184.4|29144.4|29176.6|29136.6|30
1734103340000|2024-12-13 15:22:20|29176.6|29136.6|29176.6|29136.6|29176.6|29136.6|29174.4|29134.4|8
1734103350000|2024-12-13 15:22:30|29174.4|29134.4|29168.8|29128.8|29174.4|29134.4|29168.8|29128.8|1
1734103360000|2024-12-13 15:22:40|29171.6|29131.6|29174.4|29134.4|29174.4|29134.4|29168.8|29128.8|0
1734103370000|2024-12-13 15:22:50|||||||||1
1734103380000|2024-12-13 15:23:00|29171.6|29131.6|29174.4|29134.4|29174.4|29134.4|29171.6|29131.6|27
1734103390000|2024-12-13 15:23:10|29176.6|29136.6|29176.6|29136.6|29178.9|29138.9|29174.4|29134.4|105
1734103400000|2024-12-13 15:23:20|29174.4|29134.4|29174.4|29134.4|29174.4|29134.4|29174.4|29134.4|0
1734103410000|2024-12-13 15:23:30|29168.9|29128.9|29168.9|29128.9|29171.6|29131.6|29168.9|29128.9|3
1734103420000|2024-12-13 15:23:40|29166.6|29126.6|29168.9|29128.9|29168.9|29128.9|29166.6|29126.6|0
1734103430000|2024-12-13 15:23:50|29174.4|29134.4|29174.4|29134.4|29174.4|29134.4|29174.4|29134.4|8
1734103440000|2024-12-13 15:24:00|29176.6|29136.6|29184.4|29144.4|29184.4|29144.4|29174.4|29134.4|13
1734103450000|2024-12-13 15:24:10|||||||||7
1734103470000|2024-12-13 15:24:30|29178.9|29138.9|29174.4|29134.4|29178.9|29138.9|29174.4|29134.4|15
1734103500000|2024-12-13 15:25:00|29184.4|29144.4|29178.9|29138.9|29184.4|29144.4|29176.6|29136.6|60
1734103510000|2024-12-13 15:25:10|29174.4|29134.4|29192.2|29152.2|29194.4|29154.4|29174.4|29134.4|27
1734103520000|2024-12-13 15:25:20|29189.4|29149.4|29191.6|29151.6|29191.6|29151.6|29184.4|29144.4|4
1734103530000|2024-12-13 15:25:30|29189.4|29149.4|29194.4|29154.4|29194.4|29154.4|29189.4|29149.4|7
1734103540000|2024-12-13 15:25:40|29189.4|29149.4|29184.4|29144.4|29189.4|29149.4|29184.4|29144.4|16
1734103550000|2024-12-13 15:25:50|29186.6|29146.6|29194.4|29154.4|29194.4|29154.4|29186.6|29146.6|8
1734103560000|2024-12-13 15:26:00|29191.6|29151.6|29189.4|29149.4|29194.4|29154.4|29186.7|29146.7|17
1734103570000|2024-12-13 15:26:10|29194.4|29154.4|29184.4|29144.4|29194.4|29154.4|29184.4|29144.4|5
1734103580000|2024-12-13 15:26:20|||||||||2
1734103600000|2024-12-13 15:26:40|||||||||2
1734103610000|2024-12-13 15:26:50|29174.4|29134.4|29174.4|29134.4|29174.4|29134.4|29174.4|29134.4|54
1734103620000|2024-12-13 15:27:00|||||||||17
1734103630000|2024-12-13 15:27:10|29164.4|29124.4|29164.4|29124.4|29164.4|29124.4|29164.4|29124.4|14
1734103640000|2024-12-13 15:27:20|||||||||3
1734103650000|2024-12-13 15:27:30|29174.4|29134.4|29174.4|29134.4|29174.4|29134.4|29174.4|29134.4|7
1734103660000|2024-12-13 15:27:40|29171.7|29131.7|29171.7|29131.7|29171.7|29131.7|29171.7|29131.7|4
1734103670000|2024-12-13 15:27:50|29174.4|29134.4|29174.4|29134.4|29174.4|29134.4|29174.4|29134.4|7
1734103680000|2024-12-13 15:28:00|29171.7|29131.7|29174.4|29134.4|29174.4|29134.4|29171.7|29131.7|5
1734103690000|2024-12-13 15:28:10|29171.7|29131.7|29171.7|29131.7|29171.7|29131.7|29168.9|29128.9|51
1734103700000|2024-12-13 15:28:20|29174.4|29134.4|29184.4|29144.4|29186.7|29146.7|29174.4|29134.4|31
1734103710000|2024-12-13 15:28:30|29181.7|29141.7|29184.4|29144.4|29184.4|29144.4|29178.9|29138.9|2
1734103720000|2024-12-13 15:28:40|29176.7|29136.7|29174.4|29134.4|29176.7|29136.7|29174.4|29134.4|7
1734103730000|2024-12-13 15:28:50|||||||||7
1734103740000|2024-12-13 15:29:00|29174.5|29134.5|29184.5|29144.5|29184.5|29144.5|29174.5|29134.5|4
1734103750000|2024-12-13 15:29:10|29188.9|29148.9|29188.9|29148.9|29188.9|29148.9|29188.9|29148.9|101
1734103760000|2024-12-13 15:29:20|||||||||1
1734103770000|2024-12-13 15:29:30|29194.5|29154.5|29184.5|29144.5|29194.5|29154.5|29184.5|29144.5|13
1734103780000|2024-12-13 15:29:40|29194.5|29154.5|29194.5|29154.5|29194.5|29154.5|29194.5|29154.5|3
1734103790000|2024-12-13 15:29:50|29188.9|29148.9|29188.9|29148.9|29188.9|29148.9|29188.9|29148.9|3
1734103800000|2024-12-13 15:30:00|29189|29149|29189|29149|29194.5|29154.5|29189|29149|26
1734103820000|2024-12-13 15:30:20|29194.5|29154.5|29199|29159|29199|29159|29186.7|29146.7|81
1734103830000|2024-12-13 15:30:30|29204.5|29164.5|29209|29169|29209|29169|29201.7|29161.7|5
1734103840000|2024-12-13 15:30:40|29206.7|29166.7|29194.5|29154.5|29206.7|29166.7|29191.7|29151.7|16
1734103850000|2024-12-13 15:30:50|29191.7|29151.7|29189|29149|29194.5|29154.5|29189|29149|23
1734103860000|2024-12-13 15:31:00|||||||||2
1734103870000|2024-12-13 15:31:10|29186.7|29146.7|29184.5|29144.5|29186.7|29146.7|29184.5|29144.5|2
1734103880000|2024-12-13 15:31:20|29179|29139|29189|29149|29189|29149|29179|29139|2
1734103890000|2024-12-13 15:31:30|29196.7|29156.7|29199|29159|29199|29159|29196.7|29156.7|25
1734103900000|2024-12-13 15:31:40|||||||||2
1734103910000|2024-12-13 15:31:50|||||||||12
1734103920000|2024-12-13 15:32:00|||||||||17
1734103930000|2024-12-13 15:32:10|||||||||2
1734103940000|2024-12-13 15:32:20|29209|29169|29201.7|29161.7|29209|29169|29199|29159|56
1734103950000|2024-12-13 15:32:30|29204|29164|29201.7|29161.7|29209|29169|29201.7|29161.7|3
1734103960000|2024-12-13 15:32:40|29204.5|29164.5|29206.7|29166.7|29209|29169|29201.7|29161.7|10
1734103970000|2024-12-13 15:32:50|29209|29169|29209|29169|29209|29169|29209|29169|0
1734103980000|2024-12-13 15:33:00|29199|29159|29209|29169|29209|29169|29199|29159|6
1734103990000|2024-12-13 15:33:10|29206.8|29166.8|29199|29159|29206.8|29166.8|29199|29159|0
1734104000000|2024-12-13 15:33:20|29191.8|29151.8|29184.5|29144.5|29191.8|29151.8|29184.5|29144.5|13
1734104010000|2024-12-13 15:33:30|29189|29149|29170|29130|29189|29149|29170|29130|585
1734104020000|2024-12-13 15:33:40|29174.5|29134.5|29167.3|29127.3|29174.5|29134.5|29167.3|29127.3|4
1734104030000|2024-12-13 15:33:50|29164.5|29124.5|29164.5|29124.5|29164.5|29124.5|29164.5|29124.5|0
1734104040000|2024-12-13 15:34:00|29174.5|29134.5|29174.5|29134.5|29174.5|29134.5|29174.5|29134.5|5
1734104050000|2024-12-13 15:34:10|||||||||1
1734104060000|2024-12-13 15:34:20|29172.3|29132.3|29172.3|29132.3|29172.3|29132.3|29172.3|29132.3|49
1734104070000|2024-12-13 15:34:30|29169.5|29129.5|29174.5|29134.5|29174.5|29134.5|29169.5|29129.5|9
1734104080000|2024-12-13 15:34:40|||||||||3
1734104090000|2024-12-13 15:34:50|29172.3|29132.3|29174.5|29134.5|29174.5|29134.5|29172.3|29132.3|14
1734104100000|2024-12-13 15:35:00|29166.8|29126.8|29170.1|29130.1|29172.3|29132.3|29164.5|29124.5|8
1734104110000|2024-12-13 15:35:10|29164.5|29124.5|29174.5|29134.5|29174.5|29134.5|29164.5|29124.5|103
1734104120000|2024-12-13 15:35:20|29169|29129|29174.5|29134.5|29174.5|29134.5|29164.5|29124.5|14
1734104130000|2024-12-13 15:35:30|29172.3|29132.3|29167.3|29127.3|29174.5|29134.5|29164.5|29124.5|3
1734104140000|2024-12-13 15:35:40|29164.5|29124.5|29164.5|29124.5|29164.5|29124.5|29164.5|29124.5|24
1734104150000|2024-12-13 15:35:50|29164.6|29124.6|29164.6|29124.6|29164.6|29124.6|29164.6|29124.6|10
1734104160000|2024-12-13 15:36:00|29174.6|29134.6|29164.6|29124.6|29174.6|29134.6|29164.6|29124.6|12
1734104170000|2024-12-13 15:36:10|29167.3|29127.3|29164.6|29124.6|29167.3|29127.3|29164.6|29124.6|2
1734104180000|2024-12-13 15:36:20|29160.1|29120.1|29164.6|29124.6|29164.6|29124.6|29160.1|29120.1|2
1734104190000|2024-12-13 15:36:30|||||||||1
1734104210000|2024-12-13 15:36:50|||||||||1
1734104220000|2024-12-13 15:37:00|29174.6|29134.6|29174.6|29134.6|29174.6|29134.6|29174.6|29134.6|14
1734104230000|2024-12-13 15:37:10|29184.6|29144.6|29181.8|29141.8|29184.6|29144.6|29179.1|29139.1|123
1734104240000|2024-12-13 15:37:20|29184.6|29144.6|29189.1|29149.1|29189.1|29149.1|29184.6|29144.6|6
1734104250000|2024-12-13 15:37:30|||||||||1
1734104260000|2024-12-13 15:37:40|29194.6|29154.6|29199.1|29159.1|29199.1|29159.1|29194.6|29154.6|4
1734104270000|2024-12-13 15:37:50|29196.8|29156.8|29189.1|29149.1|29199.1|29159.1|29189.1|29149.1|2
1734104280000|2024-12-13 15:38:00|29191.8|29151.8|29191.8|29151.8|29191.8|29151.8|29191.8|29151.8|0
1734104290000|2024-12-13 15:38:10|29196.8|29156.8|29196.8|29156.8|29199.1|29159.1|29196.8|29156.8|18
1734104300000|2024-12-13 15:38:20|29199.1|29159.1|29199.1|29159.1|29199.1|29159.1|29199.1|29159.1|4
1734104320000|2024-12-13 15:38:40|||||||||5
1734104330000|2024-12-13 15:38:50|29204.6|29164.6|29201.8|29161.8|29204.6|29164.6|29201.8|29161.8|5
1734104340000|2024-12-13 15:39:00|29204.6|29164.6|29209.1|29169.1|29209.1|29169.1|29204.6|29164.6|1
1734104350000|2024-12-13 15:39:10|29206.8|29166.8|29209.1|29169.1|29209.1|29169.1|29204.6|29164.6|7
1734104360000|2024-12-13 15:39:20|29204.6|29164.6|29201.8|29161.8|29204.6|29164.6|29201.8|29161.8|2
1734104370000|2024-12-13 15:39:30|29204.6|29164.6|29209.1|29169.1|29209.1|29169.1|29204.6|29164.6|2
1734104380000|2024-12-13 15:39:40|||||||||1
1734104400000|2024-12-13 15:40:00|29206.9|29166.9|29206.9|29166.9|29206.9|29166.9|29206.9|29166.9|7
1734104410000|2024-12-13 15:40:10|29209.1|29169.1|29209.1|29169.1|29209.1|29169.1|29209.1|29169.1|3
1734104420000|2024-12-13 15:40:20|||||||||1
1734104440000|2024-12-13 15:40:40|29199.1|29159.1|29199.1|29159.1|29199.1|29159.1|29199.1|29159.1|9
1734104450000|2024-12-13 15:40:50|29206.9|29166.9|29209.1|29169.1|29209.1|29169.1|29206.9|29166.9|4
1734104460000|2024-12-13 15:41:00|29219.1|29179.1|29219.1|29179.1|29219.1|29179.1|29219.1|29179.1|34
1734104470000|2024-12-13 15:41:10|29224.6|29184.6|29219.1|29179.1|29224.6|29184.6|29219.1|29179.1|19
1734104480000|2024-12-13 15:41:20|29226.9|29186.9|29226.9|29186.9|29226.9|29186.9|29224.1|29184.1|5
1734104490000|2024-12-13 15:41:30|29219.1|29179.1|29219.1|29179.1|29219.1|29179.1|29219.1|29179.1|9
1734104500000|2024-12-13 15:41:40|29214.1|29174.1|29214.1|29174.1|29214.1|29174.1|29214.1|29174.1|12
1734104510000|2024-12-13 15:41:50|29209.1|29169.1|29209.1|29169.1|29216.9|29176.9|29209.1|29169.1|1
1734104520000|2024-12-13 15:42:00|29219.1|29179.1|29209.1|29169.1|29219.1|29179.1|29206.9|29166.9|29
1734104530000|2024-12-13 15:42:10|29201.9|29161.9|29209.1|29169.1|29209.1|29169.1|29199.1|29159.1|16
1734104540000|2024-12-13 15:42:20|29204.1|29164.1|29199.1|29159.1|29204.1|29164.1|29199.1|29159.1|4
1734104550000|2024-12-13 15:42:30|||||||||2
1734104560000|2024-12-13 15:42:40|||||||||1
1734104570000|2024-12-13 15:42:50|29204.1|29164.1|29199.1|29159.1|29204.1|29164.1|29199.1|29159.1|1
1734104580000|2024-12-13 15:43:00|29204.1|29164.1|29209.1|29169.1|29209.1|29169.1|29204.1|29164.1|5
1734104590000|2024-12-13 15:43:10|||||||||12
1734104600000|2024-12-13 15:43:20|||||||||3
1734104610000|2024-12-13 15:43:30|||||||||1
1734104630000|2024-12-13 15:43:50|||||||||2
1734104640000|2024-12-13 15:44:00|29209.2|29169.2|29209.2|29169.2|29209.2|29169.2|29209.2|29169.2|6
1734104650000|2024-12-13 15:44:10|||||||||1
1734104660000|2024-12-13 15:44:20|29219.2|29179.2|29224.2|29184.2|29224.2|29184.2|29219.2|29179.2|13
1734104670000|2024-12-13 15:44:30|29229.2|29189.2|29221.9|29181.9|29229.2|29189.2|29219.2|29179.2|25
1734104680000|2024-12-13 15:44:40|29219.2|29179.2|29229.2|29189.2|29229.2|29189.2|29219.2|29179.2|6
1734104690000|2024-12-13 15:44:50|||||||||2
1734104700000|2024-12-13 15:45:00|||||||||8
1734104710000|2024-12-13 15:45:10|||||||||9
1734104720000|2024-12-13 15:45:20|29224.2|29184.2|29229.2|29189.2|29229.2|29189.2|29224.2|29184.2|26
1734104730000|2024-12-13 15:45:30|||||||||6
1734104770000|2024-12-13 15:46:10|||||||||1
1734104780000|2024-12-13 15:46:20|||||||||5
1734104800000|2024-12-13 15:46:40|29219.2|29179.2|29219.2|29179.2|29219.2|29179.2|29216.9|29176.9|48
1734104810000|2024-12-13 15:46:50|||||||||1
1734104820000|2024-12-13 15:47:00|||||||||3
1734104830000|2024-12-13 15:47:10|||||||||12
1734104840000|2024-12-13 15:47:20|29224.2|29184.2|29229.2|29189.2|29229.2|29189.2|29224.2|29184.2|12
1734104850000|2024-12-13 15:47:30|29227|29187|29219.2|29179.2|29227|29187|29219.2|29179.2|4
1734104870000|2024-12-13 15:47:50|29217|29177|29219.2|29179.2|29219.2|29179.2|29217|29177|13
1734104880000|2024-12-13 15:48:00|29214.7|29174.7|29214.2|29174.2|29219.2|29179.2|29209.2|29169.2|8
1734104890000|2024-12-13 15:48:10|29217|29177|29217|29177|29217|29177|29217|29177|4
1734104900000|2024-12-13 15:48:20|29214.7|29174.7|29214.7|29174.7|29217|29177|29214.7|29174.7|0
1734104910000|2024-12-13 15:48:30|29209.2|29169.2|29209.2|29169.2|29214.7|29174.7|29209.2|29169.2|2
1734104930000|2024-12-13 15:48:50|||||||||1
1734104940000|2024-12-13 15:49:00|29212|29172|29209.2|29169.2|29214.7|29174.7|29209.2|29169.2|4
1734104950000|2024-12-13 15:49:10|29212|29172|29209.2|29169.2|29212|29172|29209.2|29169.2|10
1734104960000|2024-12-13 15:49:20|29207|29167|29207|29167|29207|29167|29199.2|29159.2|29
1734104970000|2024-12-13 15:49:30|29209.2|29169.2|29209.2|29169.2|29209.2|29169.2|29209.2|29169.2|0
1734104980000|2024-12-13 15:49:40|29204.8|29164.8|29202|29162|29204.8|29164.8|29202|29162|26
1734104990000|2024-12-13 15:49:50|29204.8|29164.8|29204.8|29164.8|29204.8|29164.8|29204.8|29164.8|0
1734105000000|2024-12-13 15:50:00|29209.2|29169.2|29209.2|29169.2|29209.2|29169.2|29209.2|29169.2|7
1734105010000|2024-12-13 15:50:10|||||||||3
1734105020000|2024-12-13 15:50:20|||||||||1
1734105040000|2024-12-13 15:50:40|29206.5|29166.5|29199.2|29159.2|29206.5|29166.5|29197.5|29157.5|14
1734105050000|2024-12-13 15:50:50|29199.3|29159.3|29199.3|29159.3|29199.3|29159.3|29199.3|29159.3|0
1734105060000|2024-12-13 15:51:00|||||||||6
1734105070000|2024-12-13 15:51:10|||||||||3
1734105090000|2024-12-13 15:51:30|||||||||1
1734105100000|2024-12-13 15:51:40|29191.5|29151.5|29189.3|29149.3|29194.3|29154.3|29189.3|29149.3|2
1734105110000|2024-12-13 15:51:50|||||||||1
1734105120000|2024-12-13 15:52:00|||||||||19
1734105130000|2024-12-13 15:52:10|||||||||1
1734105140000|2024-12-13 15:52:20|29199.3|29159.3|29199.3|29159.3|29199.3|29159.3|29199.3|29159.3|12
1734105150000|2024-12-13 15:52:30|||||||||4
1734105170000|2024-12-13 15:52:50|||||||||1
1734105180000|2024-12-13 15:53:00|||||||||3
1734105200000|2024-12-13 15:53:20|29189.3|29149.3|29197|29157|29199.3|29159.3|29189.3|29149.3|14
1734105210000|2024-12-13 15:53:30|29199.3|29159.3|29199.3|29159.3|29199.3|29159.3|29189.3|29149.3|5
1734105230000|2024-12-13 15:53:50|||||||||1
1734105240000|2024-12-13 15:54:00|||||||||2
1734105250000|2024-12-13 15:54:10|29194.3|29154.3|29189.3|29149.3|29197.1|29157.1|29189.3|29149.3|38
1734105270000|2024-12-13 15:54:30|||||||||10
1734105280000|2024-12-13 15:54:40|||||||||3
1734105290000|2024-12-13 15:54:50|29179.3|29139.3|29179.3|29139.3|29179.3|29139.3|29179.3|29139.3|12
1734105300000|2024-12-13 15:55:00|29189.3|29149.3|29179.3|29139.3|29189.3|29149.3|29179.3|29139.3|23
1734105310000|2024-12-13 15:55:10|29182.1|29142.1|29189.3|29149.3|29189.3|29149.3|29182.1|29142.1|3
1734105320000|2024-12-13 15:55:20|||||||||1
1734105330000|2024-12-13 15:55:30|29184.3|29144.3|29184.3|29144.3|29184.3|29144.3|29179.3|29139.3|2
1734105340000|2024-12-13 15:55:40|29179.3|29139.3|29179.3|29139.3|29179.3|29139.3|29179.3|29139.3|99
1734105350000|2024-12-13 15:55:50|||||||||2
1734105360000|2024-12-13 15:56:00|||||||||4
1734105380000|2024-12-13 15:56:20|||||||||2
1734105410000|2024-12-13 15:56:50|||||||||1
1734105420000|2024-12-13 15:57:00|29184.9|29144.9|29179.3|29139.3|29184.9|29144.9|29179.3|29139.3|6
1734105430000|2024-12-13 15:57:10|||||||||3
1734105440000|2024-12-13 15:57:20|29177.1|29137.1|29179.3|29139.3|29179.3|29139.3|29177.1|29137.1|10
1734105450000|2024-12-13 15:57:30|29177.1|29137.1|29169.3|29129.3|29179.3|29139.3|29169.3|29129.3|4
1734105460000|2024-12-13 15:57:40|29177.1|29137.1|29169.3|29129.3|29177.1|29137.1|29169.3|29129.3|1
1734105470000|2024-12-13 15:57:50|29174.9|29134.9|29179.4|29139.4|29179.4|29139.4|29174.9|29134.9|7
1734105480000|2024-12-13 15:58:00|29182.1|29142.1|29179.4|29139.4|29182.1|29142.1|29179.4|29139.4|3
1734105500000|2024-12-13 15:58:20|||||||||12
1734105510000|2024-12-13 15:58:30|29177.1|29137.1|29177.1|29137.1|29177.1|29137.1|29177.1|29137.1|1
1734105520000|2024-12-13 15:58:40|29174.9|29134.9|29169.4|29129.4|29174.9|29134.9|29169.4|29129.4|0
1734105530000|2024-12-13 15:58:50|29172.1|29132.1|29172.1|29132.1|29174.9|29134.9|29169.4|29129.4|3
1734105540000|2024-12-13 15:59:00|29169.4|29129.4|29174.9|29134.9|29177.1|29137.1|29169.4|29129.4|2
1734105550000|2024-12-13 15:59:10|29177.1|29137.1|29167.1|29127.1|29177.1|29137.1|29167.1|29127.1|18
1734105560000|2024-12-13 15:59:20|29164.9|29124.9|29159.4|29119.4|29164.9|29124.9|29159.4|29119.4|17
1734105570000|2024-12-13 15:59:30|29164.9|29124.9|29164.9|29124.9|29164.9|29124.9|29162.1|29122.1|1
1734105580000|2024-12-13 15:59:40|29167.1|29127.1|29169.4|29129.4|29169.4|29129.4|29164.9|29124.9|7
1734105590000|2024-12-13 15:59:50|29167.1|29127.1|29167.1|29127.1|29169.4|29129.4|29167.1|29127.1|23
1734105600000|2024-12-13 16:00:00|||||||||2
1734105610000|2024-12-13 16:00:10|29164.9|29124.9|29167.1|29127.1|29169.4|29129.4|29164.9|29124.9|5
1734105620000|2024-12-13 16:00:20|29169.4|29129.4|29167.1|29127.1|29169.4|29129.4|29167.1|29127.1|0
1734105630000|2024-12-13 16:00:30|29164.9|29124.9|29164.9|29124.9|29164.9|29124.9|29164.9|29124.9|0
1734105640000|2024-12-13 16:00:40|29169.4|29129.4|29164.9|29124.9|29169.4|29129.4|29162.2|29122.2|8
1734105650000|2024-12-13 16:00:50|29169.4|29129.4|29169.4|29129.4|29169.4|29129.4|29169.4|29129.4|2
1734105660000|2024-12-13 16:01:00|||||||||3
1734105670000|2024-12-13 16:01:10|29172.2|29132.2|29174.9|29134.9|29174.9|29134.9|29172.2|29132.2|23
1734105690000|2024-12-13 16:01:30|29177.2|29137.2|29174.9|29134.9|29177.2|29137.2|29174.9|29134.9|12
1734105700000|2024-12-13 16:01:40|29179.4|29139.4|29179.4|29139.4|29179.4|29139.4|29179.4|29139.4|4
1734105710000|2024-12-13 16:01:50|||||||||2
1734105720000|2024-12-13 16:02:00|29177.2|29137.2|29179.4|29139.4|29179.4|29139.4|29174.9|29134.9|9
1734105730000|2024-12-13 16:02:10|29174.9|29134.9|29169.4|29129.4|29174.9|29134.9|29169.4|29129.4|1
1734105740000|2024-12-13 16:02:20|29172.2|29132.2|29177.2|29137.2|29179.4|29139.4|29172.2|29132.2|6
1734105750000|2024-12-13 16:02:30|29179.4|29139.4|29174.9|29134.9|29179.4|29139.4|29169.4|29129.4|4
1734105760000|2024-12-13 16:02:40|29172.2|29132.2|29172.2|29132.2|29172.2|29132.2|29172.2|29132.2|5
1734105770000|2024-12-13 16:02:50|29169.4|29129.4|29169.4|29129.4|29169.4|29129.4|29169.4|29129.4|1
1734105780000|2024-12-13 16:03:00|||||||||3
1734105790000|2024-12-13 16:03:10|||||||||2
1734105810000|2024-12-13 16:03:30|29167.2|29127.2|29167.2|29127.2|29169.4|29129.4|29167.2|29127.2|20
1734105820000|2024-12-13 16:03:40|29169.4|29129.4|29167.2|29127.2|29169.4|29129.4|29165|29125|2
1734105830000|2024-12-13 16:03:50|||||||||1
1734105840000|2024-12-13 16:04:00|29165|29125|29169.4|29129.4|29169.4|29129.4|29165|29125|11
1734105850000|2024-12-13 16:04:10|29177.2|29137.2|29175|29135|29177.2|29137.2|29175|29135|3
1734105860000|2024-12-13 16:04:20|29169.4|29129.4|29169.4|29129.4|29169.4|29129.4|29169.4|29129.4|0
1734105870000|2024-12-13 16:04:30|29165|29125|29165|29125|29165|29125|29165|29125|4
1734105890000|2024-12-13 16:04:50|29162.2|29122.2|29165|29125|29165|29125|29162.2|29122.2|2
1734105900000|2024-12-13 16:05:00|29159.5|29119.5|29159.5|29119.5|29162.2|29122.2|29159.5|29119.5|22
1734105910000|2024-12-13 16:05:10|29162.2|29122.2|29162.2|29122.2|29162.2|29122.2|29159.5|29119.5|1
1734105920000|2024-12-13 16:05:20|29165|29125|29165|29125|29165|29125|29165|29125|0
1734105940000|2024-12-13 16:05:40|||||||||26
1734105950000|2024-12-13 16:05:50|||||||||4
1734105960000|2024-12-13 16:06:00|29159.5|29119.5|29159.5|29119.5|29162.2|29122.2|29159.5|29119.5|4
1734105970000|2024-12-13 16:06:10|29165|29125|29165|29125|29165|29125|29165|29125|3
1734105980000|2024-12-13 16:06:20|29169.5|29129.5|29169.5|29129.5|29169.5|29129.5|29169.5|29129.5|3
1734105990000|2024-12-13 16:06:30|||||||||3
1734106000000|2024-12-13 16:06:40|||||||||1
1734106010000|2024-12-13 16:06:50|29167.2|29127.2|29167.2|29127.2|29167.2|29127.2|29159.5|29119.5|6
1734106020000|2024-12-13 16:07:00|29165|29125|29159.5|29119.5|29165|29125|29159.5|29119.5|3
1734106030000|2024-12-13 16:07:10|29162.2|29122.2|29162.2|29122.2|29162.2|29122.2|29162.2|29122.2|1
1734106040000|2024-12-13 16:07:20|29159.5|29119.5|29159.5|29119.5|29159.5|29119.5|29159.5|29119.5|0
1734106050000|2024-12-13 16:07:30|||||||||1
1734106060000|2024-12-13 16:07:40|||||||||1
1734106070000|2024-12-13 16:07:50|||||||||2
1734106080000|2024-12-13 16:08:00|29162.3|29122.3|29162.3|29122.3|29162.3|29122.3|29159.5|29119.5|49
1734106090000|2024-12-13 16:08:10|29159.5|29119.5|29159.5|29119.5|29159.5|29119.5|29159.5|29119.5|4
1734106100000|2024-12-13 16:08:20|29155|29115|29155|29115|29155|29115|29155|29115|11
1734106110000|2024-12-13 16:08:30|||||||||2
1734106130000|2024-12-13 16:08:50|29149.5|29109.5|29149.5|29109.5|29149.5|29109.5|29149.5|29109.5|17
1734106140000|2024-12-13 16:09:00|29145|29105|29145|29105|29145|29105|29145|29105|11
1734106150000|2024-12-13 16:09:10|||||||||1
1734106170000|2024-12-13 16:09:30|29142.3|29102.3|29145|29105|29145|29105|29139.5|29099.5|14
1734106180000|2024-12-13 16:09:40|||||||||3
1734106190000|2024-12-13 16:09:50|||||||||1
1734106200000|2024-12-13 16:10:00|29149.5|29109.5|29149.5|29109.5|29149.5|29109.5|29149.5|29109.5|6
1734106210000|2024-12-13 16:10:10|||||||||3
1734106240000|2024-12-13 16:10:40|||||||||1
1734106250000|2024-12-13 16:10:50|29147.3|29107.3|29149.5|29109.5|29149.5|29109.5|29147.3|29107.3|9
1734106260000|2024-12-13 16:11:00|||||||||25
1734106270000|2024-12-13 16:11:10|29152.3|29112.3|29159.5|29119.5|29159.5|29119.5|29152.3|29112.3|5
1734106280000|2024-12-13 16:11:20|29152.3|29112.3|29157.3|29117.3|29157.3|29117.3|29152.3|29112.3|1
1734106290000|2024-12-13 16:11:30|29155.1|29115.1|29157.3|29117.3|29157.3|29117.3|29155.1|29115.1|0
1734106300000|2024-12-13 16:11:40|29155.1|29115.1|29155.1|29115.1|29155.1|29115.1|29155.1|29115.1|1
1734106310000|2024-12-13 16:11:50|29157.3|29117.3|29157.3|29117.3|29157.3|29117.3|29157.3|29117.3|0
1734106320000|2024-12-13 16:12:00|||||||||6
1734106330000|2024-12-13 16:12:10|29152.3|29112.3|29149.6|29109.6|29157.3|29117.3|29149.6|29109.6|5
1734106380000|2024-12-13 16:13:00|||||||||9
1734106390000|2024-12-13 16:13:10|||||||||1
1734106430000|2024-12-13 16:13:50|||||||||4
1734106440000|2024-12-13 16:14:00|29159.6|29119.6|29159.6|29119.6|29159.6|29119.6|29159.6|29119.6|10
1734106450000|2024-12-13 16:14:10|29152.3|29112.3|29159.6|29119.6|29159.6|29119.6|29149.6|29109.6|36
1734106460000|2024-12-13 16:14:20|||||||||2
1734106470000|2024-12-13 16:14:30|29149.6|29109.6|29149.6|29109.6|29149.6|29109.6|29149.6|29109.6|8
1734106500000|2024-12-13 16:15:00|29147.4|29107.4|29139.6|29099.6|29147.4|29107.4|29139.6|29099.6|22
1734106510000|2024-12-13 16:15:10|||||||||22
1734106520000|2024-12-13 16:15:20|||||||||29
1734106530000|2024-12-13 16:15:30|29137.4|29097.4|29137.4|29097.4|29137.4|29097.4|29137.4|29097.4|75
1734106540000|2024-12-13 16:15:40|29139.6|29099.6|29137.4|29097.4|29139.6|29099.6|29137.4|29097.4|1
1734106550000|2024-12-13 16:15:50|29135.1|29095.1|29135.1|29095.1|29135.1|29095.1|29135.1|29095.1|0
1734106560000|2024-12-13 16:16:00|29139.6|29099.6|29134.6|29094.6|29139.6|29099.6|29129.6|29089.6|26
1734106570000|2024-12-13 16:16:10|29137.4|29097.4|29139.6|29099.6|29139.6|29099.6|29134.6|29094.6|1
1734106580000|2024-12-13 16:16:20|||||||||1
1734106610000|2024-12-13 16:16:50|29137.4|29097.4|29137.4|29097.4|29137.4|29097.4|29137.4|29097.4|6
1734106620000|2024-12-13 16:17:00|29139.6|29099.6|29139.6|29099.6|29139.6|29099.6|29139.6|29099.6|5
1734106640000|2024-12-13 16:17:20|||||||||3
1734106650000|2024-12-13 16:17:30|29137.4|29097.4|29137.4|29097.4|29137.4|29097.4|29137.4|29097.4|1
1734106660000|2024-12-13 16:17:40|||||||||2
1734106670000|2024-12-13 16:17:50|29135.2|29095.2|29129.6|29089.6|29135.2|29095.2|29129.6|29089.6|8
1734106680000|2024-12-13 16:18:00|||||||||4
1734106690000|2024-12-13 16:18:10|||||||||20
1734106700000|2024-12-13 16:18:20|||||||||1
1734106710000|2024-12-13 16:18:30|||||||||1
1734106730000|2024-12-13 16:18:50|29119.6|29079.6|29125.2|29085.2|29125.2|29085.2|29119.6|29079.6|35
1734106740000|2024-12-13 16:19:00|||||||||3
1734106750000|2024-12-13 16:19:10|29122.4|29082.4|29109.7|29069.7|29122.4|29082.4|29109.7|29069.7|38
1734106780000|2024-12-13 16:19:40|29119.7|29079.7|29119.7|29079.7|29119.7|29079.7|29119.7|29079.7|30
1734106790000|2024-12-13 16:19:50|29112.4|29072.4|29109.7|29069.7|29112.4|29072.4|29109.7|29069.7|19
1734106800000|2024-12-13 16:20:00|||||||||8
1734106810000|2024-12-13 16:20:10|||||||||6
1734106820000|2024-12-13 16:20:20|29117.4|29077.4|29109.7|29069.7|29119.7|29079.7|29109.7|29069.7|5
1734106830000|2024-12-13 16:20:30|||||||||3
1734106840000|2024-12-13 16:20:40|||||||||1
1734106850000|2024-12-13 16:20:50|||||||||2
1734106860000|2024-12-13 16:21:00|||||||||3
1734106870000|2024-12-13 16:21:10|29105.2|29065.2|29109.7|29069.7|29109.7|29069.7|29099.7|29059.7|9
1734106880000|2024-12-13 16:21:20|29107.4|29067.4|29102.5|29062.5|29107.4|29067.4|29099.7|29059.7|0
1734106890000|2024-12-13 16:21:30|29105.2|29065.2|29109.7|29069.7|29109.7|29069.7|29105.2|29065.2|9
1734106900000|2024-12-13 16:21:40|||||||||4
1734106910000|2024-12-13 16:21:50|||||||||4
1734106920000|2024-12-13 16:22:00|29112.5|29072.5|29119.7|29079.7|29119.7|29079.7|29112.5|29072.5|11
1734106930000|2024-12-13 16:22:10|||||||||2
1734106940000|2024-12-13 16:22:20|||||||||23
1734106950000|2024-12-13 16:22:30|||||||||21
1734106960000|2024-12-13 16:22:40|||||||||5
1734106970000|2024-12-13 16:22:50|||||||||4
1734106980000|2024-12-13 16:23:00|||||||||4
1734106990000|2024-12-13 16:23:10|||||||||5
1734107000000|2024-12-13 16:23:20|||||||||5
1734107010000|2024-12-13 16:23:30|29117.5|29077.5|29119.7|29079.7|29119.7|29079.7|29117.5|29077.5|4
1734107020000|2024-12-13 16:23:40|29109.7|29069.7|29117.5|29077.5|29117.5|29077.5|29109.7|29069.7|5
1734107030000|2024-12-13 16:23:50|29119.7|29079.7|29119.7|29079.7|29119.7|29079.7|29119.7|29079.7|3
1734107040000|2024-12-13 16:24:00|29117.5|29077.5|29117.5|29077.5|29117.5|29077.5|29117.5|29077.5|7
1734107050000|2024-12-13 16:24:10|||||||||3
1734107060000|2024-12-13 16:24:20|29114.7|29074.7|29117.5|29077.5|29117.5|29077.5|29112.5|29072.5|14
1734107070000|2024-12-13 16:24:30|29114.7|29074.7|29109.7|29069.7|29114.7|29074.7|29109.7|29069.7|14
1734107080000|2024-12-13 16:24:40|29112.5|29072.5|29109.7|29069.7|29112.5|29072.5|29109.7|29069.7|4
1734107100000|2024-12-13 16:25:00|||||||||2
1734107120000|2024-12-13 16:25:20|||||||||1
1734107130000|2024-12-13 16:25:30|||||||||1
1734107140000|2024-12-13 16:25:40|29107.5|29067.5|29107.5|29067.5|29107.5|29067.5|29107.5|29067.5|13
1734107150000|2024-12-13 16:25:50|29109.8|29069.8|29109.8|29069.8|29109.8|29069.8|29109.8|29069.8|0
1734107160000|2024-12-13 16:26:00|||||||||1
1734107170000|2024-12-13 16:26:10|29107.5|29067.5|29107.5|29067.5|29107.5|29067.5|29107.5|29067.5|2
1734107180000|2024-12-13 16:26:20|||||||||1
1734107190000|2024-12-13 16:26:30|29109.8|29069.8|29109.8|29069.8|29109.8|29069.8|29109.8|29069.8|14
1734107220000|2024-12-13 16:27:00|29115.3|29075.3|29117.5|29077.5|29117.5|29077.5|29115.3|29075.3|4
1734107230000|2024-12-13 16:27:10|29119.8|29079.8|29109.8|29069.8|29119.8|29079.8|29109.8|29069.8|1
1734107240000|2024-12-13 16:27:20|||||||||4
1734107250000|2024-12-13 16:27:30|||||||||1
1734107260000|2024-12-13 16:27:40|29112.5|29072.5|29115.3|29075.3|29115.3|29075.3|29112.5|29072.5|17
1734107270000|2024-12-13 16:27:50|29109.8|29069.8|29109.8|29069.8|29109.8|29069.8|29109.8|29069.8|0
1734107280000|2024-12-13 16:28:00|||||||||2
1734107310000|2024-12-13 16:28:30|||||||||3
1734107330000|2024-12-13 16:28:50|||||||||1
1734107340000|2024-12-13 16:29:00|||||||||4
1734107350000|2024-12-13 16:29:10|||||||||2
1734107360000|2024-12-13 16:29:20|29099.8|29059.8|29107.6|29067.6|29109.8|29069.8|29099.8|29059.8|12
1734107370000|2024-12-13 16:29:30|29109.8|29069.8|29109.8|29069.8|29109.8|29069.8|29105.3|29065.3|8
1734107380000|2024-12-13 16:29:40|29107.6|29067.6|29107.6|29067.6|29107.6|29067.6|29107.6|29067.6|8
1734107390000|2024-12-13 16:29:50|29105.3|29065.3|29099.8|29059.8|29105.3|29065.3|29099.8|29059.8|1
1734107400000|2024-12-13 16:30:00|29102.6|29062.6|29099.8|29059.8|29105.3|29065.3|29099.8|29059.8|16
1734107410000|2024-12-13 16:30:10|||||||||14
1734107420000|2024-12-13 16:30:20|||||||||3
1734107430000|2024-12-13 16:30:30|||||||||1
1734107440000|2024-12-13 16:30:40|29097.6|29057.6|29095.3|29055.3|29097.6|29057.6|29095.3|29055.3|12
1734107450000|2024-12-13 16:30:50|29095.4|29055.4|29095.4|29055.4|29095.4|29055.4|29095.4|29055.4|5
1734107460000|2024-12-13 16:31:00|29099.8|29059.8|29099.8|29059.8|29099.8|29059.8|29099.8|29059.8|5
1734107470000|2024-12-13 16:31:10|29097.6|29057.6|29097.6|29057.6|29097.6|29057.6|29097.6|29057.6|0
1734107480000|2024-12-13 16:31:20|29095.4|29055.4|29097.6|29057.6|29097.6|29057.6|29095.4|29055.4|1
1734107490000|2024-12-13 16:31:30|29099.8|29059.8|29099.8|29059.8|29105.4|29065.4|29099.8|29059.8|0
1734107500000|2024-12-13 16:31:40|||||||||5
1734107510000|2024-12-13 16:31:50|29097.6|29057.6|29099.8|29059.8|29099.8|29059.8|29097.6|29057.6|10
1734107520000|2024-12-13 16:32:00|29097.6|29057.6|29097.6|29057.6|29099.8|29059.8|29095.4|29055.4|6
1734107530000|2024-12-13 16:32:10|29099.8|29059.8|29099.8|29059.8|29099.8|29059.8|29099.8|29059.8|0
1734107540000|2024-12-13 16:32:20|29105.4|29065.4|29095.4|29055.4|29105.4|29065.4|29095.4|29055.4|54
1734107550000|2024-12-13 16:32:30|29089.8|29049.8|29095.4|29055.4|29095.4|29055.4|29089.8|29049.8|66
1734107560000|2024-12-13 16:32:40|29097.6|29057.6|29097.6|29057.6|29097.6|29057.6|29095.4|29055.4|2
1734107570000|2024-12-13 16:32:50|29099.9|29059.9|29105.4|29065.4|29105.4|29065.4|29099.9|29059.9|1
1734107580000|2024-12-13 16:33:00|29099.9|29059.9|29099.9|29059.9|29099.9|29059.9|29099.9|29059.9|2
1734107590000|2024-12-13 16:33:10|29097.6|29057.6|29097.6|29057.6|29097.6|29057.6|29097.6|29057.6|6
1734107610000|2024-12-13 16:33:30|29095.4|29055.4|29102.6|29062.6|29105.4|29065.4|29095.4|29055.4|1
1734107620000|2024-12-13 16:33:40|29105.4|29065.4|29105.4|29065.4|29105.4|29065.4|29105.4|29065.4|1
1734107630000|2024-12-13 16:33:50|||||||||1
1734107640000|2024-12-13 16:34:00|29102.6|29062.6|29105.4|29065.4|29105.4|29065.4|29102.6|29062.6|2
1734107650000|2024-12-13 16:34:10|29102.6|29062.6|29102.6|29062.6|29105.4|29065.4|29102.6|29062.6|3
1734107660000|2024-12-13 16:34:20|29105.4|29065.4|29105.4|29065.4|29105.4|29065.4|29105.4|29065.4|3
1734107670000|2024-12-13 16:34:30|29109.9|29069.9|29109.9|29069.9|29109.9|29069.9|29109.9|29069.9|14
1734107680000|2024-12-13 16:34:40|29115.4|29075.4|29112.6|29072.6|29115.4|29075.4|29112.6|29072.6|0
1734107690000|2024-12-13 16:34:50|29109.9|29069.9|29115.4|29075.4|29115.4|29075.4|29109.9|29069.9|2
1734107700000|2024-12-13 16:35:00|29117.6|29077.6|29117.6|29077.6|29117.6|29077.6|29117.6|29077.6|10
1734107710000|2024-12-13 16:35:10|29119.9|29079.9|29119.9|29079.9|29119.9|29079.9|29119.9|29079.9|0
1734107720000|2024-12-13 16:35:20|||||||||1
1734107730000|2024-12-13 16:35:30|29109.9|29069.9|29105.4|29065.4|29109.9|29069.9|29105.4|29065.4|17
1734107740000|2024-12-13 16:35:40|29107.7|29067.7|29105.4|29065.4|29107.7|29067.7|29105.4|29065.4|1
1734107750000|2024-12-13 16:35:50|29099.9|29059.9|29099.9|29059.9|29099.9|29059.9|29099.9|29059.9|1
1734107760000|2024-12-13 16:36:00|29105.4|29065.4|29095.4|29055.4|29105.4|29065.4|29095.4|29055.4|20
1734107770000|2024-12-13 16:36:10|29098.2|29058.2|29095.4|29055.4|29098.2|29058.2|29095.4|29055.4|7
1734107800000|2024-12-13 16:36:40|29091|29051|29088.2|29048.2|29091|29051|29086.5|29046.5|60
1734107810000|2024-12-13 16:36:50|29091|29051|29091|29051|29091|29051|29091|29051|9
1734107820000|2024-12-13 16:37:00|||||||||15
1734107830000|2024-12-13 16:37:10|29088.2|29048.2|29095.4|29055.4|29095.4|29055.4|29088.2|29048.2|3
1734107850000|2024-12-13 16:37:30|29098.2|29058.2|29103.2|29063.2|29105.4|29065.4|29095.4|29055.4|7
1734107860000|2024-12-13 16:37:40|29105.4|29065.4|29103.2|29063.2|29105.4|29065.4|29103.2|29063.2|3
1734107870000|2024-12-13 16:37:50|29105.5|29065.5|29105.5|29065.5|29108.2|29068.2|29101|29061|12
1734107880000|2024-12-13 16:38:00|29111|29071|29115.5|29075.5|29118.2|29078.2|29111|29071|17
1734107890000|2024-12-13 16:38:10|29113.2|29073.2|29115.5|29075.5|29115.5|29075.5|29111|29071|9
1734107920000|2024-12-13 16:38:40|29118.2|29078.2|29118.2|29078.2|29118.2|29078.2|29118.2|29078.2|3
1734107930000|2024-12-13 16:38:50|29115.5|29075.5|29125.5|29085.5|29125.5|29085.5|29115.5|29075.5|4
1734107950000|2024-12-13 16:39:10|29123.2|29083.2|29125.5|29085.5|29125.5|29085.5|29115.5|29075.5|20
1734107960000|2024-12-13 16:39:20|||||||||2
1734107970000|2024-12-13 16:39:30|29135.5|29095.5|29143.2|29103.2|29145.5|29105.5|29135.5|29095.5|15
1734107980000|2024-12-13 16:39:40|29140.5|29100.5|29145.5|29105.5|29145.5|29105.5|29138.2|29098.2|260
1734107990000|2024-12-13 16:39:50|29140|29100|29140|29100|29140|29100|29137.7|29097.7|4
1734108000000|2024-12-13 16:40:00|29142.7|29102.7|29142.7|29102.7|29145.5|29105.5|29142.7|29102.7|9
1734108010000|2024-12-13 16:40:10|29135.5|29095.5|29140|29100|29140|29100|29135.5|29095.5|27
1734108020000|2024-12-13 16:40:20|29142.7|29102.7|29137.7|29097.7|29142.7|29102.7|29137.7|29097.7|6
1734108030000|2024-12-13 16:40:30|29140|29100|29140|29100|29140|29100|29140|29100|0
1734108040000|2024-12-13 16:40:40|29137.7|29097.7|29137.7|29097.7|29137.7|29097.7|29137.7|29097.7|12
1734108060000|2024-12-13 16:41:00|||||||||1
1734108070000|2024-12-13 16:41:10|29135.5|29095.5|29137.7|29097.7|29137.7|29097.7|29132.7|29092.7|8
1734108080000|2024-12-13 16:41:20|29140|29100|29137.7|29097.7|29140|29100|29137.7|29097.7|12
1734108090000|2024-12-13 16:41:30|||||||||1
1734108100000|2024-12-13 16:41:40|29140|29100|29137.7|29097.7|29140|29100|29137.7|29097.7|3
1734108110000|2024-12-13 16:41:50|29135.5|29095.5|29135.5|29095.5|29137.7|29097.7|29135.5|29095.5|0
1734108120000|2024-12-13 16:42:00|29130|29090|29130|29090|29130|29090|29130|29090|1
1734108130000|2024-12-13 16:42:10|29135.5|29095.5|29135.5|29095.5|29135.5|29095.5|29132.7|29092.7|0
1734108140000|2024-12-13 16:42:20|29130|29090|29132.8|29092.8|29132.8|29092.8|29125.5|29085.5|11
1734108150000|2024-12-13 16:42:30|29130|29090|29127.8|29087.8|29130|29090|29127.8|29087.8|3
1734108160000|2024-12-13 16:42:40|29130|29090|29130|29090|29130|29090|29130|29090|10
1734108170000|2024-12-13 16:42:50|||||||||2
1734108180000|2024-12-13 16:43:00|||||||||4
1734108190000|2024-12-13 16:43:10|29132.8|29092.8|29132.8|29092.8|29132.8|29092.8|29132.8|29092.8|0
1734108200000|2024-12-13 16:43:20|29130|29090|29140|29100|29140|29100|29130|29090|29
1734108210000|2024-12-13 16:43:30|||||||||1
1734108220000|2024-12-13 16:43:40|||||||||1
1734108230000|2024-12-13 16:43:50|29145.5|29105.5|29140|29100|29145.5|29105.5|29140|29100|0
1734108240000|2024-12-13 16:44:00|29142.8|29102.8|29142.8|29102.8|29147.8|29107.8|29142.8|29102.8|10
1734108250000|2024-12-13 16:44:10|29140|29100|29140|29100|29140|29100|29140|29100|1
1734108260000|2024-12-13 16:44:20|29137.8|29097.8|29137.8|29097.8|29140|29100|29137.8|29097.8|5
1734108270000|2024-12-13 16:44:30|29140|29100|29127.8|29087.8|29140|29100|29125.5|29085.5|15
1734108280000|2024-12-13 16:44:40|29125.6|29085.6|29125.6|29085.6|29127.8|29087.8|29125.6|29085.6|2
1734108290000|2024-12-13 16:44:50|||||||||2
1734108300000|2024-12-13 16:45:00|29122.8|29082.8|29122.8|29082.8|29125.6|29085.6|29122.8|29082.8|1
1734108310000|2024-12-13 16:45:10|29125.6|29085.6|29122.8|29082.8|29125.6|29085.6|29122.8|29082.8|2
1734108320000|2024-12-13 16:45:20|29120|29080|29120|29080|29120|29080|29120|29080|9
1734108330000|2024-12-13 16:45:30|||||||||1
1734108340000|2024-12-13 16:45:40|29122.8|29082.8|29120|29080|29122.8|29082.8|29120|29080|2
1734108350000|2024-12-13 16:45:50|||||||||2
1734108360000|2024-12-13 16:46:00|||||||||4
1734108370000|2024-12-13 16:46:10|||||||||3
1734108380000|2024-12-13 16:46:20|29117.8|29077.8|29117.8|29077.8|29117.8|29077.8|29117.8|29077.8|6
1734108390000|2024-12-13 16:46:30|29115.6|29075.6|29115.6|29075.6|29115.6|29075.6|29115.6|29075.6|14
1734108400000|2024-12-13 16:46:40|29110|29070|29110.1|29070.1|29110.1|29070.1|29110|29070|2
1734108410000|2024-12-13 16:46:50|||||||||2
1734108420000|2024-12-13 16:47:00|29107.8|29067.8|29105.6|29065.6|29107.8|29067.8|29105.6|29065.6|5
1734108430000|2024-12-13 16:47:10|29102.8|29062.8|29102.8|29062.8|29102.8|29062.8|29102.8|29062.8|2
1734108440000|2024-12-13 16:47:20|29105.6|29065.6|29105.6|29065.6|29105.6|29065.6|29105.6|29065.6|0
1734108450000|2024-12-13 16:47:30|||||||||4
1734108460000|2024-12-13 16:47:40|29110.1|29070.1|29107.8|29067.8|29110.1|29070.1|29107.8|29067.8|1
1734108470000|2024-12-13 16:47:50|29110.1|29070.1|29115.6|29075.6|29115.6|29075.6|29110.1|29070.1|0
1734108480000|2024-12-13 16:48:00|29112.8|29072.8|29105.6|29065.6|29112.8|29072.8|29105.6|29065.6|3
1734108490000|2024-12-13 16:48:10|29107.8|29067.8|29107.8|29067.8|29110.1|29070.1|29107.8|29067.8|12
1734108500000|2024-12-13 16:48:20|29105.6|29065.6|29105.6|29065.6|29105.6|29065.6|29105.6|29065.6|2
1734108510000|2024-12-13 16:48:30|29097.8|29057.8|29097.8|29057.8|29097.8|29057.8|29095.6|29055.6|5
1734108520000|2024-12-13 16:48:40|29095.6|29055.6|29100.1|29060.1|29100.1|29060.1|29095.6|29055.6|1
1734108530000|2024-12-13 16:48:50|29097.8|29057.8|29097.8|29057.8|29097.8|29057.8|29097.8|29057.8|4
1734108540000|2024-12-13 16:49:00|29095.6|29055.6|29090.1|29050.1|29097.8|29057.8|29090.1|29050.1|5
1734108550000|2024-12-13 16:49:10|29092.8|29052.8|29092.9|29052.9|29092.9|29052.9|29092.8|29052.8|0
1734108570000|2024-12-13 16:49:30|29095.6|29055.6|29095.6|29055.6|29095.6|29055.6|29095.6|29055.6|4
1734108580000|2024-12-13 16:49:40|||||||||2
1734108590000|2024-12-13 16:49:50|29097.9|29057.9|29100.1|29060.1|29102.9|29062.9|29097.9|29057.9|2
1734108600000|2024-12-13 16:50:00|29102.9|29062.9|29102.9|29062.9|29102.9|29062.9|29102.9|29062.9|3
1734108610000|2024-12-13 16:50:10|29100.1|29060.1|29097.9|29057.9|29100.1|29060.1|29092.9|29052.9|4
1734108620000|2024-12-13 16:50:20|29095.6|29055.6|29095.6|29055.6|29095.6|29055.6|29095.6|29055.6|0
1734108630000|2024-12-13 16:50:30|||||||||2
1734108640000|2024-12-13 16:50:40|||||||||3
1734108650000|2024-12-13 16:50:50|29097.9|29057.9|29097.9|29057.9|29097.9|29057.9|29097.9|29057.9|1
1734108660000|2024-12-13 16:51:00|29095.6|29055.6|29092.9|29052.9|29095.6|29055.6|29092.9|29052.9|5
1734108670000|2024-12-13 16:51:10|29090.1|29050.1|29090.1|29050.1|29090.1|29050.1|29090.1|29050.1|0
1734108690000|2024-12-13 16:51:30|29087.9|29047.9|29085.7|29045.7|29087.9|29047.9|29085.7|29045.7|2
1734108700000|2024-12-13 16:51:40|29080.1|29040.1|29080.1|29040.1|29080.1|29040.1|29080.1|29040.1|2
1734108710000|2024-12-13 16:51:50|29082.9|29042.9|29080.1|29040.1|29085.7|29045.7|29080.1|29040.1|2
1734108720000|2024-12-13 16:52:00|29085.7|29045.7|29080.1|29040.1|29085.7|29045.7|29080.1|29040.1|3
1734108730000|2024-12-13 16:52:10|||||||||2
1734108740000|2024-12-13 16:52:20|29077.9|29037.9|29077.9|29037.9|29077.9|29037.9|29077.9|29037.9|21
1734108750000|2024-12-13 16:52:30|29075.7|29035.7|29072.9|29032.9|29075.7|29035.7|29070.1|29030.1|2
1734108760000|2024-12-13 16:52:40|29075.7|29035.7|29072.9|29032.9|29075.7|29035.7|29072.9|29032.9|2
1734108770000|2024-12-13 16:52:50|29070.1|29030.1|29075.7|29035.7|29075.7|29035.7|29070.1|29030.1|4
1734108780000|2024-12-13 16:53:00|29072.9|29032.9|29080.1|29040.1|29080.1|29040.1|29072.9|29032.9|21
1734108790000|2024-12-13 16:53:10|29075.7|29035.7|29075.7|29035.7|29077.9|29037.9|29075.7|29035.7|7
1734108800000|2024-12-13 16:53:20|29077.9|29037.9|29077.9|29037.9|29080.1|29040.1|29077.9|29037.9|0
1734108810000|2024-12-13 16:53:30|29075.7|29035.7|29075.7|29035.7|29075.7|29035.7|29070.1|29030.1|1
1734108820000|2024-12-13 16:53:40|||||||||5
1734108830000|2024-12-13 16:53:50|29077.9|29037.9|29077.9|29037.9|29077.9|29037.9|29077.9|29037.9|3
1734108840000|2024-12-13 16:54:00|||||||||3
1734108850000|2024-12-13 16:54:10|29075.7|29035.7|29077.9|29037.9|29077.9|29037.9|29075.7|29035.7|1
1734108860000|2024-12-13 16:54:20|29080.2|29040.2|29065.7|29025.7|29080.2|29040.2|29065.7|29025.7|218
1734108870000|2024-12-13 16:54:30|29071.2|29031.2|29068.5|29028.5|29073.5|29033.5|29068.5|29028.5|6
1734108880000|2024-12-13 16:54:40|29071.2|29031.2|29073.5|29033.5|29073.5|29033.5|29071.2|29031.2|0
1734108890000|2024-12-13 16:54:50|29075.7|29035.7|29075.7|29035.7|29075.7|29035.7|29075.7|29035.7|0
1734108900000|2024-12-13 16:55:00|||||||||3
1734108910000|2024-12-13 16:55:10|||||||||4
1734108920000|2024-12-13 16:55:20|||||||||5
1734108930000|2024-12-13 16:55:30|29085.7|29045.7|29085.7|29045.7|29085.7|29045.7|29085.7|29045.7|6
1734108940000|2024-12-13 16:55:40|29093.5|29053.5|29090.7|29050.7|29095.7|29055.7|29090.7|29050.7|5
1734108950000|2024-12-13 16:55:50|29088.5|29048.5|29085.7|29045.7|29090.7|29050.7|29085.7|29045.7|0
1734108960000|2024-12-13 16:56:00|||||||||11
1734109010000|2024-12-13 16:56:50|29075.7|29035.7|29080.7|29040.7|29080.7|29040.7|29075.7|29035.7|21
1734109020000|2024-12-13 16:57:00|29083|29043|29080.7|29040.7|29083|29043|29075.7|29035.7|2
1734109030000|2024-12-13 16:57:10|29075.7|29035.7|29075.7|29035.7|29075.7|29035.7|29075.7|29035.7|1
1734109040000|2024-12-13 16:57:20|29080.7|29040.7|29085.7|29045.7|29085.7|29045.7|29080.7|29040.7|2
1734109050000|2024-12-13 16:57:30|29080.7|29040.7|29085.7|29045.7|29085.7|29045.7|29075.7|29035.7|13
1734109070000|2024-12-13 16:57:50|29095.7|29055.7|29085.7|29045.7|29095.7|29055.7|29085.7|29045.7|13
1734109080000|2024-12-13 16:58:00|29088.5|29048.5|29095.7|29055.7|29095.7|29055.7|29088.5|29048.5|2
1734109100000|2024-12-13 16:58:20|||||||||1
1734109110000|2024-12-13 16:58:30|29095.8|29055.8|29095.8|29055.8|29095.8|29055.8|29095.8|29055.8|0
1734109130000|2024-12-13 16:58:50|29100.8|29060.8|29095.8|29055.8|29100.8|29060.8|29095.8|29055.8|24
1734109140000|2024-12-13 16:59:00|29100.8|29060.8|29105.8|29065.8|29105.8|29065.8|29100.8|29060.8|8
1734109150000|2024-12-13 16:59:10|29100.8|29060.8|29095.8|29055.8|29100.8|29060.8|29095.8|29055.8|3
1734109160000|2024-12-13 16:59:20|||||||||35
1734109190000|2024-12-13 16:59:50|||||||||3
1734109200000|2024-12-13 17:00:00|29093.5|29053.5|29093.5|29053.5|29093.5|29053.5|29093.5|29053.5|24
1734109210000|2024-12-13 17:00:10|29095.8|29055.8|29093.5|29053.5|29095.8|29055.8|29093.5|29053.5|2
1734109220000|2024-12-13 17:00:20|29095.8|29055.8|29093.5|29053.5|29095.8|29055.8|29093.5|29053.5|1
1734109240000|2024-12-13 17:00:40|29093.6|29053.6|29095.8|29055.8|29095.8|29055.8|29093.6|29053.6|1
1734109250000|2024-12-13 17:00:50|||||||||2
1734109260000|2024-12-13 17:01:00|||||||||3
1734109270000|2024-12-13 17:01:10|||||||||3
1734109290000|2024-12-13 17:01:30|||||||||1
1734109310000|2024-12-13 17:01:50|||||||||3
1734109320000|2024-12-13 17:02:00|||||||||2
1734109340000|2024-12-13 17:02:20|||||||||2
1734109350000|2024-12-13 17:02:30|||||||||7
1734109380000|2024-12-13 17:03:00|||||||||1
1734109400000|2024-12-13 17:03:20|29085.8|29045.8|29085.8|29045.8|29088.6|29048.6|29085.8|29045.8|31
1734109420000|2024-12-13 17:03:40|29083.6|29043.6|29095.8|29055.8|29095.8|29055.8|29081.4|29041.4|399
1734109430000|2024-12-13 17:03:50|29088.6|29048.6|29085.8|29045.8|29088.6|29048.6|29085.8|29045.8|17
1734109440000|2024-12-13 17:04:00|29093.1|29053.1|29100.3|29060.3|29100.3|29060.3|29093.1|29053.1|11
1734109450000|2024-12-13 17:04:10|29098.1|29058.1|29100.3|29060.3|29100.3|29060.3|29095.8|29055.8|10
1734109460000|2024-12-13 17:04:20|29105.8|29065.8|29103.1|29063.1|29105.8|29065.8|29103.1|29063.1|0
1734109470000|2024-12-13 17:04:30|29100.3|29060.3|29105.8|29065.8|29105.8|29065.8|29100.3|29060.3|0
1734109480000|2024-12-13 17:04:40|||||||||1
1734109490000|2024-12-13 17:04:50|29103.1|29063.1|29095.8|29055.8|29103.1|29063.1|29095.8|29055.8|3
1734109500000|2024-12-13 17:05:00|29100.3|29060.3|29100.3|29060.3|29100.3|29060.3|29100.3|29060.3|1
1734109510000|2024-12-13 17:05:10|||||||||2
1734109520000|2024-12-13 17:05:20|||||||||2
1734109530000|2024-12-13 17:05:30|29095.9|29055.9|29100.3|29060.3|29100.3|29060.3|29095.9|29055.9|4
1734109540000|2024-12-13 17:05:40|29098.1|29058.1|29100.3|29060.3|29100.3|29060.3|29095.9|29055.9|2
1734109550000|2024-12-13 17:05:50|29098.1|29058.1|29090.3|29050.3|29098.1|29058.1|29090.3|29050.3|9
1734109570000|2024-12-13 17:06:10|29088.1|29048.1|29088.1|29048.1|29088.1|29048.1|29088.1|29048.1|2
1734109580000|2024-12-13 17:06:20|29090.3|29050.3|29095.9|29055.9|29095.9|29055.9|29090.3|29050.3|0
1734109590000|2024-12-13 17:06:30|29090.3|29050.3|29095.9|29055.9|29095.9|29055.9|29090.3|29050.3|1
1734109620000|2024-12-13 17:07:00|29100.3|29060.3|29100.3|29060.3|29100.3|29060.3|29100.3|29060.3|6
1734109640000|2024-12-13 17:07:20|||||||||2
1734109650000|2024-12-13 17:07:30|||||||||1
1734109660000|2024-12-13 17:07:40|29100.4|29060.4|29100.4|29060.4|29100.4|29060.4|29100.4|29060.4|0
1734109670000|2024-12-13 17:07:50|29103.1|29063.1|29103.1|29063.1|29103.1|29063.1|29103.1|29063.1|3
1734109680000|2024-12-13 17:08:00|29100.4|29060.4|29098.1|29058.1|29100.4|29060.4|29095.9|29055.9|18
1734109690000|2024-12-13 17:08:10|29100.4|29060.4|29103.1|29063.1|29103.1|29063.1|29100.4|29060.4|0
1734109700000|2024-12-13 17:08:20|29100.4|29060.4|29100.4|29060.4|29100.4|29060.4|29100.4|29060.4|0
1734109710000|2024-12-13 17:08:30|29103.1|29063.1|29108.1|29068.1|29110.4|29070.4|29103.1|29063.1|4
1734109720000|2024-12-13 17:08:40|||||||||1
1734109730000|2024-12-13 17:08:50|29105.9|29065.9|29105.9|29065.9|29105.9|29065.9|29103.1|29063.1|11
1734109740000|2024-12-13 17:09:00|29103.1|29063.1|29105.9|29065.9|29105.9|29065.9|29103.1|29063.1|5
1734109750000|2024-12-13 17:09:10|29103.1|29063.1|29103.1|29063.1|29103.1|29063.1|29103.1|29063.1|0
1734109760000|2024-12-13 17:09:20|29100.4|29060.4|29100.4|29060.4|29103.1|29063.1|29100.4|29060.4|12
1734109770000|2024-12-13 17:09:30|29103.1|29063.1|29103.1|29063.1|29105.9|29065.9|29103.1|29063.1|2
1734109780000|2024-12-13 17:09:40|29105.9|29065.9|29105.9|29065.9|29105.9|29065.9|29105.9|29065.9|0
1734109790000|2024-12-13 17:09:50|29103.1|29063.1|29105.9|29065.9|29105.9|29065.9|29103.1|29063.1|0
1734109800000|2024-12-13 17:10:00|29103.2|29063.2|29100.4|29060.4|29103.2|29063.2|29100.4|29060.4|3
1734109810000|2024-12-13 17:10:10|29103.2|29063.2|29100.4|29060.4|29103.2|29063.2|29100.4|29060.4|0
1734109830000|2024-12-13 17:10:30|29098.2|29058.2|29095.9|29055.9|29098.2|29058.2|29095.9|29055.9|8
1734109840000|2024-12-13 17:10:40|29093.2|29053.2|29090.4|29050.4|29093.2|29053.2|29088.2|29048.2|3
1734109850000|2024-12-13 17:10:50|||||||||1
1734109860000|2024-12-13 17:11:00|||||||||6
1734109870000|2024-12-13 17:11:10|||||||||9
1734109880000|2024-12-13 17:11:20|29088.2|29048.2|29090.4|29050.4|29090.4|29050.4|29088.2|29048.2|1
1734109890000|2024-12-13 17:11:30|29088.2|29048.2|29090.4|29050.4|29090.4|29050.4|29088.2|29048.2|0
1734109900000|2024-12-13 17:11:40|29088.2|29048.2|29095.9|29055.9|29095.9|29055.9|29088.2|29048.2|2
1734109910000|2024-12-13 17:11:50|29080.4|29040.4|29085.9|29045.9|29085.9|29045.9|29080.4|29040.4|52
1734109920000|2024-12-13 17:12:00|||||||||2
1734109930000|2024-12-13 17:12:10|29086|29046|29086|29046|29086|29046|29086|29046|0
1734109950000|2024-12-13 17:12:30|||||||||1
1734109970000|2024-12-13 17:12:50|29076|29036|29083.2|29043.2|29086|29046|29076|29036|35
1734109980000|2024-12-13 17:13:00|29076|29036|29076|29036|29076|29036|29076|29036|9
1734110000000|2024-12-13 17:13:20|29073.7|29033.7|29081.5|29041.5|29081.5|29041.5|29073.7|29033.7|343
1734110040000|2024-12-13 17:14:00|29078.7|29038.7|29078.7|29038.7|29078.7|29038.7|29078.7|29038.7|3
1734110050000|2024-12-13 17:14:10|||||||||7
1734110060000|2024-12-13 17:14:20|29078.8|29038.8|29078.8|29038.8|29078.8|29038.8|29078.8|29038.8|2
1734110070000|2024-12-13 17:14:30|29076|29036|29076|29036|29076|29036|29071.5|29031.5|23
1734110080000|2024-12-13 17:14:40|29078.8|29038.8|29078.8|29038.8|29078.8|29038.8|29078.8|29038.8|0
1734110090000|2024-12-13 17:14:50|29076|29036|29081.5|29041.5|29081.5|29041.5|29076|29036|5
1734110100000|2024-12-13 17:15:00|29078.8|29038.8|29076|29036|29078.8|29038.8|29076|29036|0
1734110110000|2024-12-13 17:15:10|||||||||2
1734110140000|2024-12-13 17:15:40|29078.8|29038.8|29081.5|29041.5|29081.5|29041.5|29078.8|29038.8|35
1734110150000|2024-12-13 17:15:50|29083.8|29043.8|29086|29046|29086|29046|29083.8|29043.8|13
1734110160000|2024-12-13 17:16:00|29083.8|29043.8|29083.8|29043.8|29083.8|29043.8|29083.8|29043.8|6
1734110170000|2024-12-13 17:16:10|||||||||12
1734110180000|2024-12-13 17:16:20|29081.5|29041.5|29086|29046|29086|29046|29081.5|29041.5|13
1734110190000|2024-12-13 17:16:30|29083.8|29043.8|29078.8|29038.8|29083.8|29043.8|29076|29036|30
1734110200000|2024-12-13 17:16:40|29081.6|29041.6|29076|29036|29081.6|29041.6|29076|29036|18
1734110210000|2024-12-13 17:16:50|29078.8|29038.8|29078.8|29038.8|29081.6|29041.6|29078.8|29038.8|0
1734110220000|2024-12-13 17:17:00|29076|29036|29078.8|29038.8|29081.6|29041.6|29076|29036|24
1734110230000|2024-12-13 17:17:10|||||||||11
1734110240000|2024-12-13 17:17:20|29081.6|29041.6|29078.8|29038.8|29081.6|29041.6|29078.8|29038.8|0
1734110250000|2024-12-13 17:17:30|29076|29036|29076|29036|29076|29036|29076|29036|2
1734110260000|2024-12-13 17:17:40|29073.8|29033.8|29081.6|29041.6|29081.6|29041.6|29071.6|29031.6|15
1734110270000|2024-12-13 17:17:50|29078.8|29038.8|29071.6|29031.6|29078.8|29038.8|29071.6|29031.6|8
1734110280000|2024-12-13 17:18:00|||||||||2
1734110290000|2024-12-13 17:18:10|29066|29026|29066|29026|29066|29026|29066|29026|0
1734110300000|2024-12-13 17:18:20|||||||||5
1734110340000|2024-12-13 17:19:00|29066.1|29026.1|29066.1|29026.1|29066.1|29026.1|29066.1|29026.1|3
1734110360000|2024-12-13 17:19:20|29061.6|29021.6|29061.6|29021.6|29061.6|29021.6|29061.6|29021.6|72
1734110370000|2024-12-13 17:19:30|||||||||10
1734110380000|2024-12-13 17:19:40|||||||||13
1734110400000|2024-12-13 17:20:00|||||||||17
1734110410000|2024-12-13 17:20:10|29066.1|29026.1|29061.6|29021.6|29066.1|29026.1|29061.6|29021.6|61
1734110420000|2024-12-13 17:20:20|29063.8|29023.8|29061.6|29021.6|29063.8|29023.8|29061.6|29021.6|12
1734110430000|2024-12-13 17:20:30|29063.8|29023.8|29063.8|29023.8|29063.8|29023.8|29063.8|29023.8|10
1734110440000|2024-12-13 17:20:40|29061.6|29021.6|29063.8|29023.8|29063.8|29023.8|29061.6|29021.6|2
1734110450000|2024-12-13 17:20:50|||||||||1
1734110460000|2024-12-13 17:21:00|29061.6|29021.6|29061.6|29021.6|29061.6|29021.6|29061.6|29021.6|4
1734110480000|2024-12-13 17:21:20|||||||||1
1734110490000|2024-12-13 17:21:30|29058.9|29018.9|29061.6|29021.6|29061.6|29021.6|29058.9|29018.9|3
1734110510000|2024-12-13 17:21:50|||||||||1
1734110520000|2024-12-13 17:22:00|||||||||2
1734110540000|2024-12-13 17:22:20|29058.9|29018.9|29056.1|29016.1|29061.6|29021.6|29056.1|29016.1|12
1734110550000|2024-12-13 17:22:30|||||||||1
1734110560000|2024-12-13 17:22:40|29058.9|29018.9|29051.6|29011.6|29061.6|29021.6|29051.6|29011.6|97
1734110580000|2024-12-13 17:23:00|||||||||2
1734110590000|2024-12-13 17:23:10|29051.7|29011.7|29051.7|29011.7|29051.7|29011.7|29051.7|29011.7|4
1734110600000|2024-12-13 17:23:20|||||||||1
1734110610000|2024-12-13 17:23:30|||||||||1
1734110630000|2024-12-13 17:23:50|||||||||32
1734110640000|2024-12-13 17:24:00|||||||||5
1734110660000|2024-12-13 17:24:20|||||||||2
1734110670000|2024-12-13 17:24:30|29049.4|29009.4|29051.7|29011.7|29051.7|29011.7|29049.4|29009.4|87
1734110680000|2024-12-13 17:24:40|29049.4|29009.4|29047.2|29007.2|29049.4|29009.4|29047.2|29007.2|0
1734110690000|2024-12-13 17:24:50|29039.4|28999.4|29039.4|28999.4|29041.7|29001.7|29037.2|28997.2|79
1734110700000|2024-12-13 17:25:00|29041.7|29001.7|29047.2|29007.2|29047.2|29007.2|29041.7|29001.7|0
1734110720000|2024-12-13 17:25:20|||||||||15
1734110730000|2024-12-13 17:25:30|29051.7|29011.7|29049.5|29009.5|29051.7|29011.7|29049.5|29009.5|9
1734110740000|2024-12-13 17:25:40|29057.2|29017.2|29061.7|29021.7|29061.7|29021.7|29054.5|29014.5|80
1734110760000|2024-12-13 17:26:00|29054.5|29014.5|29054.5|29014.5|29057.2|29017.2|29049.5|29009.5|44
1734110770000|2024-12-13 17:26:10|29057.2|29017.2|29057.2|29017.2|29057.2|29017.2|29054.5|29014.5|0
1734110780000|2024-12-13 17:26:20|29054.5|29014.5|29049.5|29009.5|29054.5|29014.5|29049.5|29009.5|5
1734110790000|2024-12-13 17:26:30|29047.2|29007.2|29047.2|29007.2|29047.2|29007.2|29047.2|29007.2|5
1734110820000|2024-12-13 17:27:00|||||||||12
1734110830000|2024-12-13 17:27:10|29044.5|29004.5|29047.2|29007.2|29047.2|29007.2|29044.5|29004.5|0
1734110840000|2024-12-13 17:27:20|29047.3|29007.3|29047.3|29007.3|29047.3|29007.3|29039.5|28999.5|29
1734110870000|2024-12-13 17:27:50|||||||||23
1734110880000|2024-12-13 17:28:00|29049.5|29009.5|29049.5|29009.5|29049.5|29009.5|29047.3|29007.3|45
1734110890000|2024-12-13 17:28:10|29051.7|29011.7|29047.3|29007.3|29051.7|29011.7|29047.3|29007.3|22
1734110900000|2024-12-13 17:28:20|29051.7|29011.7|29051.7|29011.7|29061.7|29021.7|29046.2|29006.2|34
1734110910000|2024-12-13 17:28:30|29046.7|29006.7|29049|29009|29049|29009|29041.7|29001.7|10
1734110920000|2024-12-13 17:28:40|29046.2|29006.2|29044|29004|29046.2|29006.2|29044|29004|2
1734110930000|2024-12-13 17:28:50|29046.7|29006.7|29049|29009|29049|29009|29046.2|29006.2|0
1734110940000|2024-12-13 17:29:00|29051.7|29011.7|29051.7|29011.7|29056.2|29016.2|29051.7|29011.7|24
1734110950000|2024-12-13 17:29:10|||||||||3
1734110960000|2024-12-13 17:29:20|||||||||1
1734110970000|2024-12-13 17:29:30|29054|29014|29054|29014|29054|29014|29054|29014|1
1734110980000|2024-12-13 17:29:40|29051.7|29011.7|29051.7|29011.7|29051.7|29011.7|29051.7|29011.7|13
1734110990000|2024-12-13 17:29:50|||||||||4
1734111000000|2024-12-13 17:30:00|29054|29014|29056.2|29016.2|29059|29019|29054|29014|4
1734111010000|2024-12-13 17:30:10|29059|29019|29061.8|29021.8|29061.8|29021.8|29059|29019|4
1734111030000|2024-12-13 17:30:30|||||||||5
1734111050000|2024-12-13 17:30:50|||||||||2
1734111060000|2024-12-13 17:31:00|||||||||2
1734111070000|2024-12-13 17:31:10|||||||||2
1734111090000|2024-12-13 17:31:30|||||||||2
1734111100000|2024-12-13 17:31:40|29064|29024|29071.8|29031.8|29071.8|29031.8|29064|29024|11
1734111110000|2024-12-13 17:31:50|29066.2|29026.2|29066.2|29026.2|29066.2|29026.2|29066.2|29026.2|45
1734111120000|2024-12-13 17:32:00|29069|29029|29071.8|29031.8|29071.8|29031.8|29066.2|29026.2|2
1734111130000|2024-12-13 17:32:10|||||||||16
1734111140000|2024-12-13 17:32:20|||||||||1
1734111160000|2024-12-13 17:32:40|29076.2|29036.2|29081.8|29041.8|29081.8|29041.8|29076.2|29036.2|5
1734111170000|2024-12-13 17:32:50|29084|29044|29081.8|29041.8|29086.3|29046.3|29081.8|29041.8|9
1734111180000|2024-12-13 17:33:00|29084|29044|29081.8|29041.8|29084|29044|29081.8|29041.8|12
1734111190000|2024-12-13 17:33:10|29084|29044|29081.8|29041.8|29084|29044|29081.8|29041.8|10
1734111200000|2024-12-13 17:33:20|29076.3|29036.3|29076.3|29036.3|29079|29039|29076.3|29036.3|0
1734111210000|2024-12-13 17:33:30|29081.8|29041.8|29081.8|29041.8|29081.8|29041.8|29081.8|29041.8|2
1734111220000|2024-12-13 17:33:40|29079|29039|29079|29039|29079|29039|29079|29039|1
1734111230000|2024-12-13 17:33:50|||||||||2
1734111240000|2024-12-13 17:34:00|29076.3|29036.3|29079|29039|29079|29039|29076.3|29036.3|1
1734111250000|2024-12-13 17:34:10|||||||||2
1734111260000|2024-12-13 17:34:20|29076.3|29036.3|29076.3|29036.3|29076.3|29036.3|29076.3|29036.3|3
1734111270000|2024-12-13 17:34:30|||||||||30
1734111280000|2024-12-13 17:34:40|||||||||1
1734111290000|2024-12-13 17:34:50|||||||||4
1734111300000|2024-12-13 17:35:00|||||||||3
1734111310000|2024-12-13 17:35:10|29074.1|29034.1|29076.3|29036.3|29076.3|29036.3|29074.1|29034.1|3
1734111320000|2024-12-13 17:35:20|||||||||1
1734111330000|2024-12-13 17:35:30|29086.3|29046.3|29088.5|29048.5|29088.5|29048.5|29086.3|29046.3|5
1734111340000|2024-12-13 17:35:40|29086.3|29046.3|29098.5|29058.5|29103.5|29063.5|29086.3|29046.3|18
1734111350000|2024-12-13 17:35:50|29100.8|29060.8|29106.3|29066.3|29106.3|29066.3|29098.5|29058.5|3
1734111360000|2024-12-13 17:36:00|29100.8|29060.8|29100.8|29060.8|29103.5|29063.5|29100.8|29060.8|4
1734111370000|2024-12-13 17:36:10|29096.3|29056.3|29096.3|29056.3|29096.3|29056.3|29096.3|29056.3|2
1734111380000|2024-12-13 17:36:20|29093.5|29053.5|29093.5|29053.5|29093.5|29053.5|29093.5|29053.5|2
1734111390000|2024-12-13 17:36:30|29086.3|29046.3|29086.3|29046.3|29086.3|29046.3|29086.3|29046.3|7
1734111400000|2024-12-13 17:36:40|29090.8|29050.8|29090.8|29050.8|29090.8|29050.8|29090.8|29050.8|18
1734111410000|2024-12-13 17:36:50|29093.5|29053.5|29090.8|29050.8|29093.5|29053.5|29090.8|29050.8|10
1734111420000|2024-12-13 17:37:00|29093.5|29053.5|29093.5|29053.5|29096.3|29056.3|29090.8|29050.8|0
1734111430000|2024-12-13 17:37:10|29090.8|29050.8|29093.5|29053.5|29096.3|29056.3|29090.8|29050.8|3
1734111440000|2024-12-13 17:37:20|29096.3|29056.3|29096.3|29056.3|29096.3|29056.3|29096.3|29056.3|0
1734111460000|2024-12-13 17:37:40|29098.5|29058.5|29098.6|29058.6|29098.6|29058.6|29096.3|29056.3|13
1734111470000|2024-12-13 17:37:50|29096.3|29056.3|29100.8|29060.8|29100.8|29060.8|29096.3|29056.3|11
1734111480000|2024-12-13 17:38:00|29096.3|29056.3|29100.8|29060.8|29100.8|29060.8|29096.3|29056.3|30
1734111490000|2024-12-13 17:38:10|29096.3|29056.3|29100.8|29060.8|29100.8|29060.8|29096.3|29056.3|7
1734111510000|2024-12-13 17:38:30|29103.6|29063.6|29103.6|29063.6|29106.3|29066.3|29103.6|29063.6|35
1734111520000|2024-12-13 17:38:40|29106.3|29066.3|29110.8|29070.8|29110.8|29070.8|29106.3|29066.3|2
1734111530000|2024-12-13 17:38:50|||||||||8
1734111540000|2024-12-13 17:39:00|||||||||8
1734111550000|2024-12-13 17:39:10|29108.6|29068.6|29106.3|29066.3|29108.6|29068.6|29106.3|29066.3|8
1734111560000|2024-12-13 17:39:20|29100.8|29060.8|29103.6|29063.6|29103.6|29063.6|29100.8|29060.8|14
1734111570000|2024-12-13 17:39:30|29100.8|29060.8|29100.8|29060.8|29100.8|29060.8|29100.8|29060.8|2
1734111580000|2024-12-13 17:39:40|29096.4|29056.4|29096.4|29056.4|29096.4|29056.4|29096.4|29056.4|9
1734111600000|2024-12-13 17:40:00|29093.6|29053.6|29090.8|29050.8|29093.6|29053.6|29090.8|29050.8|19
1734111610000|2024-12-13 17:40:10|29086.4|29046.4|29093.6|29053.6|29093.6|29053.6|29086.4|29046.4|6
1734111620000|2024-12-13 17:40:20|29088.6|29048.6|29086.4|29046.4|29096.4|29056.4|29086.4|29046.4|6
1734111630000|2024-12-13 17:40:30|29088.6|29048.6|29093.6|29053.6|29093.6|29053.6|29088.6|29048.6|4
1734111640000|2024-12-13 17:40:40|29090.8|29050.8|29093.6|29053.6|29093.6|29053.6|29090.8|29050.8|0
1734111660000|2024-12-13 17:41:00|29090.8|29050.8|29088.6|29048.6|29090.8|29050.8|29088.6|29048.6|3
1734111670000|2024-12-13 17:41:10|29090.8|29050.8|29093.6|29053.6|29093.6|29053.6|29090.8|29050.8|2
1734111690000|2024-12-13 17:41:30|29096.4|29056.4|29096.4|29056.4|29096.4|29056.4|29093.6|29053.6|2
1734111700000|2024-12-13 17:41:40|||||||||1
1734111710000|2024-12-13 17:41:50|29090.8|29050.8|29093.6|29053.6|29096.4|29056.4|29090.8|29050.8|0
1734111720000|2024-12-13 17:42:00|29096.4|29056.4|29096.4|29056.4|29096.4|29056.4|29096.4|29056.4|9
1734111730000|2024-12-13 17:42:10|||||||||1
1734111740000|2024-12-13 17:42:20|||||||||17
1734111760000|2024-12-13 17:42:40|29098.6|29058.6|29100.9|29060.9|29103.6|29063.6|29098.6|29058.6|10
1734111770000|2024-12-13 17:42:50|29096.4|29056.4|29096.4|29056.4|29103.6|29063.6|29096.4|29056.4|8
1734111780000|2024-12-13 17:43:00|29093.6|29053.6|29093.6|29053.6|29096.4|29056.4|29091.4|29051.4|16
1734111790000|2024-12-13 17:43:10|29091.4|29051.4|29086.4|29046.4|29096.4|29056.4|29086.4|29046.4|1
1734111800000|2024-12-13 17:43:20|29096.4|29056.4|29098.6|29058.6|29098.6|29058.6|29096.4|29056.4|13
1734111810000|2024-12-13 17:43:30|29096.4|29056.4|29100.9|29060.9|29103.6|29063.6|29096.4|29056.4|6
1734111820000|2024-12-13 17:43:40|29103.6|29063.6|29103.6|29063.6|29103.6|29063.6|29098.6|29058.6|6
1734111830000|2024-12-13 17:43:50|29101.4|29061.4|29098.6|29058.6|29103.6|29063.6|29098.6|29058.6|0
1734111840000|2024-12-13 17:44:00|29101.4|29061.4|29103.6|29063.6|29106.4|29066.4|29101.4|29061.4|5
1734111850000|2024-12-13 17:44:10|29096.4|29056.4|29096.4|29056.4|29096.4|29056.4|29096.4|29056.4|1
1734111860000|2024-12-13 17:44:20|29093.6|29053.6|29093.6|29053.6|29093.6|29053.6|29093.6|29053.6|0
1734111870000|2024-12-13 17:44:30|29091.4|29051.4|29091.4|29051.4|29093.7|29053.7|29091.4|29051.4|0
1734111880000|2024-12-13 17:44:40|29093.7|29053.7|29088.7|29048.7|29093.7|29053.7|29088.7|29048.7|0
1734111890000|2024-12-13 17:44:50|29086.4|29046.4|29088.7|29048.7|29093.7|29053.7|29086.4|29046.4|19
1734111900000|2024-12-13 17:45:00|29093.7|29053.7|29090.9|29050.9|29093.7|29053.7|29090.9|29050.9|1
1734111910000|2024-12-13 17:45:10|29088.7|29048.7|29086.4|29046.4|29088.7|29048.7|29086.4|29046.4|5
1734111920000|2024-12-13 17:45:20|||||||||3
1734111940000|2024-12-13 17:45:40|||||||||1
1734111960000|2024-12-13 17:46:00|||||||||2
1734111970000|2024-12-13 17:46:10|||||||||3
1734111980000|2024-12-13 17:46:20|29076.4|29036.4|29076.4|29036.4|29076.4|29036.4|29076.4|29036.4|35
1734111990000|2024-12-13 17:46:30|29076.5|29036.5|29076.5|29036.5|29076.5|29036.5|29076.5|29036.5|0
1734112000000|2024-12-13 17:46:40|||||||||72
1734112020000|2024-12-13 17:47:00|29070.9|29030.9|29076.5|29036.5|29076.5|29036.5|29066.5|29026.5|28
1734112030000|2024-12-13 17:47:10|29073.7|29033.7|29076.5|29036.5|29076.5|29036.5|29073.7|29033.7|0
1734112040000|2024-12-13 17:47:20|||||||||11
1734112060000|2024-12-13 17:47:40|29066.5|29026.5|29066.5|29026.5|29066.5|29026.5|29066.5|29026.5|9
1734112070000|2024-12-13 17:47:50|29071.5|29031.5|29066.5|29026.5|29071.5|29031.5|29066.5|29026.5|5
1734112080000|2024-12-13 17:48:00|29072|29032|29076.5|29036.5|29076.5|29036.5|29071.5|29031.5|63
1734112090000|2024-12-13 17:48:10|29073.7|29033.7|29076.5|29036.5|29076.5|29036.5|29073.7|29033.7|12
1734112100000|2024-12-13 17:48:20|29073.7|29033.7|29073.7|29033.7|29076.5|29036.5|29073.7|29033.7|0
1734112110000|2024-12-13 17:48:30|29076.5|29036.5|29073.7|29033.7|29076.5|29036.5|29073.7|29033.7|1
1734112120000|2024-12-13 17:48:40|29076.5|29036.5|29076.5|29036.5|29076.5|29036.5|29073.7|29033.7|4
1734112130000|2024-12-13 17:48:50|29073.7|29033.7|29076.5|29036.5|29076.5|29036.5|29073.7|29033.7|0
1734112140000|2024-12-13 17:49:00|||||||||4
1734112150000|2024-12-13 17:49:10|||||||||1
1734112160000|2024-12-13 17:49:20|||||||||4
1734112170000|2024-12-13 17:49:30|||||||||3
1734112180000|2024-12-13 17:49:40|||||||||3
1734112190000|2024-12-13 17:49:50|||||||||2
1734112200000|2024-12-13 17:50:00|||||||||2
1734112210000|2024-12-13 17:50:10|29081|29041|29076.5|29036.5|29083.7|29043.7|29076.5|29036.5|31
1734112220000|2024-12-13 17:50:20|29082|29042|29078.7|29038.7|29086.5|29046.5|29076.5|29036.5|31
1734112230000|2024-12-13 17:50:30|29076.5|29036.5|29076.5|29036.5|29076.5|29036.5|29076.5|29036.5|6
1734112240000|2024-12-13 17:50:40|29071|29031|29071|29031|29071|29031|29066.5|29026.5|16
1734112250000|2024-12-13 17:50:50|29068.7|29028.7|29066.5|29026.5|29068.7|29028.7|29066.5|29026.5|14
1734112260000|2024-12-13 17:51:00|||||||||2
1734112280000|2024-12-13 17:51:20|||||||||1
1734112290000|2024-12-13 17:51:30|||||||||5
1734112300000|2024-12-13 17:51:40|29063.8|29023.8|29066.5|29026.5|29066.5|29026.5|29063.8|29023.8|2
1734112320000|2024-12-13 17:52:00|29063.8|29023.8|29066.5|29026.5|29066.5|29026.5|29063.8|29023.8|3
1734112330000|2024-12-13 17:52:10|||||||||11
1734112340000|2024-12-13 17:52:20|||||||||1
1734112350000|2024-12-13 17:52:30|||||||||4
1734112360000|2024-12-13 17:52:40|29071|29031|29071|29031|29071|29031|29071|29031|3
1734112370000|2024-12-13 17:52:50|||||||||53
1734112390000|2024-12-13 17:53:10|||||||||17
1734112400000|2024-12-13 17:53:20|||||||||7
1734112410000|2024-12-13 17:53:30|29066.6|29026.6|29066.6|29026.6|29066.6|29026.6|29066.6|29026.6|3
1734112420000|2024-12-13 17:53:40|29068.8|29028.8|29066.6|29026.6|29068.8|29028.8|29066.6|29026.6|2
1734112440000|2024-12-13 17:54:00|29063.8|29023.8|29061|29021|29063.8|29023.8|29061|29021|3
1734112450000|2024-12-13 17:54:10|||||||||1
1734112470000|2024-12-13 17:54:30|||||||||17
1734112490000|2024-12-13 17:54:50|29056.6|29016.6|29053.8|29013.8|29056.6|29016.6|29053.8|29013.8|11
1734112500000|2024-12-13 17:55:00|29051.6|29011.6|29043.8|29003.8|29051.6|29011.6|29043.8|29003.8|36
1734112510000|2024-12-13 17:55:10|29046.6|29006.6|29046.6|29006.6|29046.6|29006.6|29046.6|29006.6|0
1734112520000|2024-12-13 17:55:20|||||||||11
1734112530000|2024-12-13 17:55:30|29043.8|29003.8|29043.8|29003.8|29043.8|29003.8|29043.8|29003.8|104
1734112540000|2024-12-13 17:55:40|29046.6|29006.6|29046.6|29006.6|29046.6|29006.6|29043.8|29003.8|2
1734112550000|2024-12-13 17:55:50|29048.8|29008.8|29053.8|29013.8|29053.8|29013.8|29048.8|29008.8|17
1734112560000|2024-12-13 17:56:00|29056.6|29016.6|29053.8|29013.8|29058.8|29018.8|29053.8|29013.8|30
1734112570000|2024-12-13 17:56:10|29051|29011|29046.6|29006.6|29051|29011|29046.6|29006.6|3
1734112580000|2024-12-13 17:56:20|||||||||2
1734112590000|2024-12-13 17:56:30|29041|29001|29041.1|29001.1|29046.6|29006.6|29041|29001|19
1734112610000|2024-12-13 17:56:50|||||||||1
1734112620000|2024-12-13 17:57:00|29046.6|29006.6|29046.6|29006.6|29046.6|29006.6|29046.6|29006.6|18
1734112640000|2024-12-13 17:57:20|29048.8|29008.8|29048.8|29008.8|29048.8|29008.8|29048.8|29008.8|6
1734112650000|2024-12-13 17:57:30|29051.1|29011.1|29048.8|29008.8|29056.6|29016.6|29046.6|29006.6|24
1734112660000|2024-12-13 17:57:40|29051.1|29011.1|29053.8|29013.8|29056.6|29016.6|29051.1|29011.1|3
1734112670000|2024-12-13 17:57:50|29051.1|29011.1|29046.6|29006.6|29051.1|29011.1|29046.6|29006.6|2
1734112680000|2024-12-13 17:58:00|29048.8|29008.8|29048.8|29008.8|29048.8|29008.8|29048.8|29008.8|6
1734112690000|2024-12-13 17:58:10|29046.6|29006.6|29046.6|29006.6|29046.6|29006.6|29046.6|29006.6|7
1734112720000|2024-12-13 17:58:40|||||||||1
1734112730000|2024-12-13 17:58:50|||||||||1
1734112740000|2024-12-13 17:59:00|29051.1|29011.1|29053.9|29013.9|29056.6|29016.6|29051.1|29011.1|10
1734112750000|2024-12-13 17:59:10|29051.1|29011.1|29056.6|29016.6|29056.6|29016.6|29051.1|29011.1|9
1734112770000|2024-12-13 17:59:30|29053.9|29013.9|29053.9|29013.9|29053.9|29013.9|29053.9|29013.9|0
1734112780000|2024-12-13 17:59:40|29051.1|29011.1|29053.9|29013.9|29053.9|29013.9|29051.1|29011.1|0
1734112790000|2024-12-13 17:59:50|29046.6|29006.6|29048.9|29008.9|29048.9|29008.9|29046.6|29006.6|20
1734112800000|2024-12-13 18:00:00|29051.1|29011.1|29056.6|29016.6|29056.6|29016.6|29046.6|29006.6|5
1734112810000|2024-12-13 18:00:10|29053.9|29013.9|29051.1|29011.1|29053.9|29013.9|29051.1|29011.1|0
1734112820000|2024-12-13 18:00:20|29056.7|29016.7|29053.9|29013.9|29056.7|29016.7|29053.9|29013.9|1
1734112840000|2024-12-13 18:00:40|29051.1|29011.1|29053.9|29013.9|29053.9|29013.9|29051.1|29011.1|0
1734112850000|2024-12-13 18:00:50|29056.7|29016.7|29056.7|29016.7|29056.7|29016.7|29056.7|29016.7|0
1734112860000|2024-12-13 18:01:00|29053.9|29013.9|29053.9|29013.9|29056.7|29016.7|29053.9|29013.9|2
1734112870000|2024-12-13 18:01:10|29051.1|29011.1|29053.9|29013.9|29053.9|29013.9|29051.1|29011.1|11
1734112880000|2024-12-13 18:01:20|29051.1|29011.1|29051.1|29011.1|29051.1|29011.1|29051.1|29011.1|3
1734112890000|2024-12-13 18:01:30|29056.7|29016.7|29056.7|29016.7|29056.7|29016.7|29056.7|29016.7|2
1734112900000|2024-12-13 18:01:40|29053.9|29013.9|29056.7|29016.7|29056.7|29016.7|29053.9|29013.9|3
1734112910000|2024-12-13 18:01:50|29051.1|29011.1|29056.7|29016.7|29056.7|29016.7|29051.1|29011.1|1
1734112920000|2024-12-13 18:02:00|29053.9|29013.9|29056.7|29016.7|29056.7|29016.7|29053.9|29013.9|3
1734112930000|2024-12-13 18:02:10|29058.9|29018.9|29056.7|29016.7|29058.9|29018.9|29056.7|29016.7|6
1734112960000|2024-12-13 18:02:40|29051.1|29011.1|29048.9|29008.9|29051.1|29011.1|29048.9|29008.9|1
1734112970000|2024-12-13 18:02:50|29046.7|29006.7|29046.7|29006.7|29046.7|29006.7|29046.7|29006.7|0
1734112980000|2024-12-13 18:03:00|||||||||3
1734112990000|2024-12-13 18:03:10|||||||||3
1734113000000|2024-12-13 18:03:20|29043.9|29003.9|29043.9|29003.9|29043.9|29003.9|29043.9|29003.9|3
1734113010000|2024-12-13 18:03:30|29041.1|29001.1|29036.7|28996.7|29041.1|29001.1|29036.7|28996.7|5
1734113020000|2024-12-13 18:03:40|29038.9|28998.9|29036.7|28996.7|29041.2|29001.2|29036.7|28996.7|23
1734113030000|2024-12-13 18:03:50|29038.9|28998.9|29038.9|28998.9|29038.9|28998.9|29038.9|28998.9|2
1734113040000|2024-12-13 18:04:00|29036.7|28996.7|29038.9|28998.9|29038.9|28998.9|29036.7|28996.7|2
1734113050000|2024-12-13 18:04:10|29036.7|28996.7|29036.7|28996.7|29036.7|28996.7|29036.7|28996.7|5
1734113060000|2024-12-13 18:04:20|||||||||1
1734113070000|2024-12-13 18:04:30|29038.9|28998.9|29038.9|28998.9|29038.9|28998.9|29038.9|28998.9|1
1734113080000|2024-12-13 18:04:40|29041.2|29001.2|29041.2|29001.2|29043.9|29003.9|29041.2|29001.2|0
1734113090000|2024-12-13 18:04:50|29046.7|29006.7|29041.2|29001.2|29046.7|29006.7|29041.2|29001.2|25
1734113100000|2024-12-13 18:05:00|29038.9|28998.9|29036.7|28996.7|29038.9|28998.9|29036.7|28996.7|8
1734113110000|2024-12-13 18:05:10|||||||||16
1734113120000|2024-12-13 18:05:20|29038.9|28998.9|29039|28999|29041.2|29001.2|29036.7|28996.7|16
1734113130000|2024-12-13 18:05:30|29041.2|29001.2|29041.2|29001.2|29041.2|29001.2|29041.2|29001.2|0
1734113140000|2024-12-13 18:05:40|||||||||2
1734113160000|2024-12-13 18:06:00|29046.7|29006.7|29041.2|29001.2|29046.7|29006.7|29041.2|29001.2|16
1734113180000|2024-12-13 18:06:20|29036.7|28996.7|29036.7|28996.7|29036.7|28996.7|29036.7|28996.7|6
1734113190000|2024-12-13 18:06:30|||||||||13
1734113200000|2024-12-13 18:06:40|||||||||46
1734113210000|2024-12-13 18:06:50|||||||||23
1734113220000|2024-12-13 18:07:00|||||||||4
1734113230000|2024-12-13 18:07:10|29036.8|28996.8|29036.8|28996.8|29036.8|28996.8|29036.8|28996.8|0
1734113240000|2024-12-13 18:07:20|29031.2|28991.2|29026.8|28986.8|29036.8|28996.8|29026.8|28986.8|17
1734113250000|2024-12-13 18:07:30|29029|28989|29026.8|28986.8|29029|28989|29026.8|28986.8|34
1734113260000|2024-12-13 18:07:40|||||||||30
1734113270000|2024-12-13 18:07:50|||||||||13
1734113280000|2024-12-13 18:08:00|29029|28989|29022.3|28982.3|29029|28989|29022.3|28982.3|124
1734113310000|2024-12-13 18:08:30|||||||||6
1734113360000|2024-12-13 18:09:20|||||||||3
1734113370000|2024-12-13 18:09:30|||||||||10
1734113380000|2024-12-13 18:09:40|||||||||16
1734113390000|2024-12-13 18:09:50|||||||||47
1734113400000|2024-12-13 18:10:00|||||||||1
1734113410000|2024-12-13 18:10:10|29032.3|28992.3|29029.6|28989.6|29032.3|28992.3|29029.6|28989.6|16
1734113420000|2024-12-13 18:10:20|29032.3|28992.3|29032.3|28992.3|29032.3|28992.3|29032.3|28992.3|0
1734113430000|2024-12-13 18:10:30|29034.6|28994.6|29034.6|28994.6|29034.6|28994.6|29034.6|28994.6|5
1734113450000|2024-12-13 18:10:50|29032.4|28992.4|29034.6|28994.6|29034.6|28994.6|29032.4|28992.4|2
1734113460000|2024-12-13 18:11:00|29032.4|28992.4|29032.4|28992.4|29034.6|28994.6|29032.4|28992.4|102
1734113470000|2024-12-13 18:11:10|||||||||153
1734113490000|2024-12-13 18:11:30|||||||||20
1734113500000|2024-12-13 18:11:40|||||||||1
1734113510000|2024-12-13 18:11:50|29029.6|28989.6|29032.4|28992.4|29032.4|28992.4|29029.6|28989.6|0
1734113520000|2024-12-13 18:12:00|||||||||2
1734113530000|2024-12-13 18:12:10|29029.6|28989.6|29032.4|28992.4|29032.4|28992.4|29029.6|28989.6|21
1734113540000|2024-12-13 18:12:20|||||||||23
1734113550000|2024-12-13 18:12:30|||||||||3
1734113570000|2024-12-13 18:12:50|||||||||5
1734113580000|2024-12-13 18:13:00|29034.6|28994.6|29032.4|28992.4|29034.6|28994.6|29032.4|28992.4|16
1734113590000|2024-12-13 18:13:10|29024.6|28984.6|29024.6|28984.6|29024.6|28984.6|29024.6|28984.6|6
1734113600000|2024-12-13 18:13:20|29022.4|28982.4|29024.6|28984.6|29024.6|28984.6|29022.4|28982.4|1
1734113610000|2024-12-13 18:13:30|29022.4|28982.4|29022.4|28982.4|29022.4|28982.4|29022.4|28982.4|0
1734113620000|2024-12-13 18:13:40|||||||||1
1734113650000|2024-12-13 18:14:10|29024.6|28984.6|29024.6|28984.6|29024.6|28984.6|29024.6|28984.6|8
1734113660000|2024-12-13 18:14:20|29026.9|28986.9|29024.6|28984.6|29026.9|28986.9|29022.4|28982.4|4
1734113670000|2024-12-13 18:14:30|29022.4|28982.4|29022.4|28982.4|29022.4|28982.4|29022.4|28982.4|7
1734113680000|2024-12-13 18:14:40|||||||||2
1734113690000|2024-12-13 18:14:50|29012.4|28972.4|29012.4|28972.4|29012.4|28972.4|29012.4|28972.4|183
1734113700000|2024-12-13 18:15:00|29018|28978|29012.4|28972.4|29018|28978|29012.4|28972.4|14
1734113710000|2024-12-13 18:15:10|29015.2|28975.2|29015.2|28975.2|29015.2|28975.2|29015.2|28975.2|4
1734113720000|2024-12-13 18:15:20|29018|28978|29018|28978|29018|28978|29018|28978|1
1734113730000|2024-12-13 18:15:30|29020.2|28980.2|29018|28978|29020.2|28980.2|29018|28978|12
1734113740000|2024-12-13 18:15:40|29020.2|28980.2|29020.2|28980.2|29020.2|28980.2|29018|28978|3
1734113750000|2024-12-13 18:15:50|29018|28978|29018|28978|29018|28978|29018|28978|1
1734113760000|2024-12-13 18:16:00|29022.4|28982.4|29019.7|28979.7|29022.4|28982.4|29016.9|28976.9|26
1734113770000|2024-12-13 18:16:10|29016.9|28976.9|29016.9|28976.9|29016.9|28976.9|29016.9|28976.9|2
1734113780000|2024-12-13 18:16:20|29019.7|28979.7|29022.4|28982.4|29022.4|28982.4|29019.7|28979.7|0
1734113790000|2024-12-13 18:16:30|||||||||27
1734113820000|2024-12-13 18:17:00|||||||||11
1734113830000|2024-12-13 18:17:10|||||||||1
1734113850000|2024-12-13 18:17:30|29022.5|28982.5|29022.5|28982.5|29022.5|28982.5|29022.5|28982.5|0
1734113860000|2024-12-13 18:17:40|29016.9|28976.9|29022.5|28982.5|29022.5|28982.5|29016.9|28976.9|1
1734113880000|2024-12-13 18:18:00|||||||||3
1734113900000|2024-12-13 18:18:20|||||||||5
1734113910000|2024-12-13 18:18:30|||||||||1
1734113940000|2024-12-13 18:19:00|||||||||4
1734113950000|2024-12-13 18:19:10|||||||||5
1734113970000|2024-12-13 18:19:30|29019.7|28979.7|29019.7|28979.7|29019.7|28979.7|29019.7|28979.7|0
1734113980000|2024-12-13 18:19:40|29022.5|28982.5|29019.7|28979.7|29022.5|28982.5|29019.7|28979.7|0
1734113990000|2024-12-13 18:19:50|29022.5|28982.5|29022.5|28982.5|29022.5|28982.5|29022.5|28982.5|11
1734114000000|2024-12-13 18:20:00|||||||||54
1734114020000|2024-12-13 18:20:20|||||||||8
1734114030000|2024-12-13 18:20:30|29014.7|28974.7|29014.7|28974.7|29014.7|28974.7|29012.5|28972.5|14
1734114050000|2024-12-13 18:20:50|29012.5|28972.5|29012.5|28972.5|29012.5|28972.5|29012.5|28972.5|2
1734114060000|2024-12-13 18:21:00|29017|28977|29017|28977|29017|28977|29017|28977|3
1734114070000|2024-12-13 18:21:10|29022.5|28982.5|29019.7|28979.7|29022.5|28982.5|29019.7|28979.7|17
1734114080000|2024-12-13 18:21:20|29022.5|28982.5|29017|28977|29022.5|28982.5|29017|28977|31
1734114110000|2024-12-13 18:21:50|29012.5|28972.5|29012.5|28972.5|29012.5|28972.5|29012.5|28972.5|7
1734114120000|2024-12-13 18:22:00|29014.7|28974.7|29012.5|28972.5|29014.7|28974.7|29012.5|28972.5|16
1734114140000|2024-12-13 18:22:20|||||||||4
1734114150000|2024-12-13 18:22:30|29014.7|28974.7|29014.8|28974.8|29014.8|28974.8|29014.7|28974.7|1
1734114160000|2024-12-13 18:22:40|29012.5|28972.5|29012.5|28972.5|29012.5|28972.5|29012.5|28972.5|3
1734114170000|2024-12-13 18:22:50|||||||||1
1734114180000|2024-12-13 18:23:00|29017|28977|29022.5|28982.5|29022.5|28982.5|29017|28977|29
1734114190000|2024-12-13 18:23:10|29019.8|28979.8|29022.5|28982.5|29022.5|28982.5|29019.8|28979.8|5
1734114200000|2024-12-13 18:23:20|29024.8|28984.8|29027|28987|29027|28987|29024.8|28984.8|3
1734114220000|2024-12-13 18:23:40|29022.5|28982.5|29022.5|28982.5|29022.5|28982.5|29022.5|28982.5|20
1734114230000|2024-12-13 18:23:50|||||||||1
1734114240000|2024-12-13 18:24:00|||||||||1
1734114250000|2024-12-13 18:24:10|29022.6|28982.6|29022.6|28982.6|29022.6|28982.6|29022.6|28982.6|0
1734114270000|2024-12-13 18:24:30|||||||||1
1734114280000|2024-12-13 18:24:40|||||||||2
1734114290000|2024-12-13 18:24:50|29012.6|28972.6|29014.8|28974.8|29019.8|28979.8|29012.6|28972.6|79
1734114300000|2024-12-13 18:25:00|29019.8|28979.8|29012.6|28972.6|29019.8|28979.8|29012.6|28972.6|87
1734114310000|2024-12-13 18:25:10|29017|28977|29017|28977|29017|28977|29017|28977|15
1734114320000|2024-12-13 18:25:20|||||||||10
1734114330000|2024-12-13 18:25:30|29022.6|28982.6|29022.6|28982.6|29022.6|28982.6|29022.6|28982.6|0
1734114340000|2024-12-13 18:25:40|29019.8|28979.8|29019.8|28979.8|29019.8|28979.8|29019.8|28979.8|0
1734114350000|2024-12-13 18:25:50|29017|28977|29017|28977|29017|28977|29017|28977|0
1734114360000|2024-12-13 18:26:00|29014.8|28974.8|29014.8|28974.8|29014.8|28974.8|29014.8|28974.8|4
1734114370000|2024-12-13 18:26:10|29017|28977|29014.8|28974.8|29017|28977|29014.8|28974.8|8
1734114400000|2024-12-13 18:26:40|29017|28977|29017|28977|29022.6|28982.6|29017|28977|6
1734114410000|2024-12-13 18:26:50|29019.8|28979.8|29019.8|28979.8|29019.8|28979.8|29019.8|28979.8|0
1734114420000|2024-12-13 18:27:00|29017|28977|29022.6|28982.6|29022.6|28982.6|29017|28977|103
1734114440000|2024-12-13 18:27:20|||||||||1
1734114450000|2024-12-13 18:27:30|29019.8|28979.8|29022.6|28982.6|29022.6|28982.6|29019.8|28979.8|2
1734114460000|2024-12-13 18:27:40|||||||||4
1734114480000|2024-12-13 18:28:00|||||||||1
1734114490000|2024-12-13 18:28:10|29017.1|28977.1|29019.8|28979.8|29022.6|28982.6|29017.1|28977.1|0
1734114500000|2024-12-13 18:28:20|29022.6|28982.6|29022.6|28982.6|29022.6|28982.6|29019.8|28979.8|1
1734114510000|2024-12-13 18:28:30|||||||||26
1734114520000|2024-12-13 18:28:40|||||||||4
1734114530000|2024-12-13 18:28:50|29032.6|28992.6|29024.8|28984.8|29032.6|28992.6|29022.6|28982.6|13
1734114540000|2024-12-13 18:29:00|29022.6|28982.6|29027.1|28987.1|29027.1|28987.1|29022.6|28982.6|80
1734114550000|2024-12-13 18:29:10|29024.8|28984.8|29024.8|28984.8|29024.8|28984.8|29024.8|28984.8|18
1734114560000|2024-12-13 18:29:20|29024.9|28984.9|29024.9|28984.9|29024.9|28984.9|29024.9|28984.9|3
1734114570000|2024-12-13 18:29:30|29022.6|28982.6|29022.6|28982.6|29024.9|28984.9|29022.6|28982.6|2
1734114580000|2024-12-13 18:29:40|29019.9|28979.9|29012.6|28972.6|29019.9|28979.9|29012.6|28972.6|104
1734114590000|2024-12-13 18:29:50|29014.9|28974.9|29022.6|28982.6|29022.6|28982.6|29014.9|28974.9|46
1734114600000|2024-12-13 18:30:00|||||||||3
1734114610000|2024-12-13 18:30:10|29024.9|28984.9|29022.6|28982.6|29024.9|28984.9|29022.6|28982.6|64
1734114620000|2024-12-13 18:30:20|||||||||8
1734114630000|2024-12-13 18:30:30|||||||||11
1734114640000|2024-12-13 18:30:40|||||||||6
1734114650000|2024-12-13 18:30:50|||||||||5
1734114660000|2024-12-13 18:31:00|29027.1|28987.1|29032.7|28992.7|29032.7|28992.7|29027.1|28987.1|106
1734114670000|2024-12-13 18:31:10|||||||||4
1734114680000|2024-12-13 18:31:20|||||||||1
1734114700000|2024-12-13 18:31:40|||||||||3
1734114710000|2024-12-13 18:31:50|29037.1|28997.1|29032.7|28992.7|29037.1|28997.1|29032.7|28992.7|5
1734114720000|2024-12-13 18:32:00|29034.9|28994.9|29032.7|28992.7|29034.9|28994.9|29032.7|28992.7|18
1734114730000|2024-12-13 18:32:10|||||||||10
1734114740000|2024-12-13 18:32:20|29040.4|29000.4|29034.9|28994.9|29042.7|29002.7|29034.9|28994.9|14
1734114750000|2024-12-13 18:32:30|29032.7|28992.7|29034.9|28994.9|29034.9|28994.9|29032.7|28992.7|8
1734114770000|2024-12-13 18:32:50|29042.7|29002.7|29042.7|29002.7|29042.7|29002.7|29042.7|29002.7|5
1734114780000|2024-12-13 18:33:00|29039.9|28999.9|29037.1|28997.1|29042.7|29002.7|29037.1|28997.1|22
1734114790000|2024-12-13 18:33:10|29042.7|29002.7|29042.7|29002.7|29042.7|29002.7|29039.9|28999.9|26
1734114800000|2024-12-13 18:33:20|29044.9|29004.9|29044.9|29004.9|29044.9|29004.9|29044.9|29004.9|3
1734114810000|2024-12-13 18:33:30|29047.1|29007.1|29047.1|29007.1|29047.1|29007.1|29047.1|29007.1|12
1734114820000|2024-12-13 18:33:40|||||||||1
1734114830000|2024-12-13 18:33:50|29049.9|29009.9|29052.7|29012.7|29052.7|29012.7|29049.9|29009.9|7
1734114840000|2024-12-13 18:34:00|29057.1|29017.1|29057.1|29017.1|29057.1|29017.1|29057.1|29017.1|37
1734114850000|2024-12-13 18:34:10|29067.1|29027.1|29067.1|29027.1|29067.1|29027.1|29064.4|29024.4|746
1734114860000|2024-12-13 18:34:20|29069.4|29029.4|29069.4|29029.4|29069.4|29029.4|29067.1|29027.1|49
1734114870000|2024-12-13 18:34:30|29067.1|29027.1|29067.1|29027.1|29069.4|29029.4|29067.1|29027.1|3
1734114880000|2024-12-13 18:34:40|29069.4|29029.4|29069.4|29029.4|29071.6|29031.6|29069.4|29029.4|9
1734114890000|2024-12-13 18:34:50|29071.6|29031.6|29077.2|29037.2|29077.2|29037.2|29071.6|29031.6|0
1734114900000|2024-12-13 18:35:00|29071.6|29031.6|29067.2|29027.2|29071.6|29031.6|29067.2|29027.2|5
1734114910000|2024-12-13 18:35:10|29069.4|29029.4|29069.4|29029.4|29077.2|29037.2|29069.4|29029.4|23
1734114920000|2024-12-13 18:35:20|29071.6|29031.6|29074.4|29034.4|29074.4|29034.4|29071.6|29031.6|5
1734114930000|2024-12-13 18:35:30|29081.6|29041.6|29071.6|29031.6|29081.6|29041.6|29071.6|29031.6|73
1734114940000|2024-12-13 18:35:40|29074.4|29034.4|29077.2|29037.2|29077.2|29037.2|29074.4|29034.4|0
1734114950000|2024-12-13 18:35:50|29074.4|29034.4|29071.6|29031.6|29074.4|29034.4|29071.6|29031.6|0
1734114970000|2024-12-13 18:36:10|29074.4|29034.4|29077.2|29037.2|29079.4|29039.4|29074.4|29034.4|7
1734114980000|2024-12-13 18:36:20|29079.4|29039.4|29077.2|29037.2|29079.4|29039.4|29077.2|29037.2|4
1734114990000|2024-12-13 18:36:30|29074.4|29034.4|29074.4|29034.4|29074.4|29034.4|29071.6|29031.6|0
1734115000000|2024-12-13 18:36:40|||||||||3
1734115010000|2024-12-13 18:36:50|29067.2|29027.2|29069.4|29029.4|29069.4|29029.4|29067.2|29027.2|39
1734115020000|2024-12-13 18:37:00|29067.2|29027.2|29069.4|29029.4|29069.4|29029.4|29067.2|29027.2|1
1734115030000|2024-12-13 18:37:10|29071.6|29031.6|29071.6|29031.6|29071.6|29031.6|29071.6|29031.6|0
1734115040000|2024-12-13 18:37:20|||||||||24
1734115050000|2024-12-13 18:37:30|||||||||70
1734115060000|2024-12-13 18:37:40|||||||||4
1734115070000|2024-12-13 18:37:50|||||||||14
1734115080000|2024-12-13 18:38:00|29079.4|29039.4|29081.6|29041.6|29081.6|29041.6|29071.6|29031.6|168
1734115090000|2024-12-13 18:38:10|||||||||12
1734115110000|2024-12-13 18:38:30|29081.7|29041.7|29081.7|29041.7|29081.7|29041.7|29081.7|29041.7|1
1734115130000|2024-12-13 18:38:50|29074.4|29034.4|29079.4|29039.4|29079.4|29039.4|29071.7|29031.7|10
1734115140000|2024-12-13 18:39:00|29074.4|29034.4|29071.7|29031.7|29074.4|29034.4|29071.7|29031.7|0
1734115150000|2024-12-13 18:39:10|29074.4|29034.4|29079.4|29039.4|29079.4|29039.4|29074.4|29034.4|27
1734115160000|2024-12-13 18:39:20|29077.2|29037.2|29079.4|29039.4|29079.4|29039.4|29077.2|29037.2|2
1734115170000|2024-12-13 18:39:30|29076.7|29036.7|29071.7|29031.7|29081.7|29041.7|29071.7|29031.7|77
1734115180000|2024-12-13 18:39:40|29079.4|29039.4|29079.4|29039.4|29079.4|29039.4|29079.4|29039.4|7
1734115190000|2024-12-13 18:39:50|29077.2|29037.2|29074.4|29034.4|29079.4|29039.4|29071.7|29031.7|1
1734115200000|2024-12-13 18:40:00|29071.7|29031.7|29061.7|29021.7|29071.7|29031.7|29061.7|29021.7|12
1734115210000|2024-12-13 18:40:10|29067.2|29027.2|29061.7|29021.7|29067.2|29027.2|29061.7|29021.7|3
1734115220000|2024-12-13 18:40:20|29067.2|29027.2|29071.7|29031.7|29071.7|29031.7|29067.2|29027.2|5
1734115240000|2024-12-13 18:40:40|29076.7|29036.7|29081.7|29041.7|29081.7|29041.7|29074.5|29034.5|9
1734115250000|2024-12-13 18:40:50|||||||||1
1734115260000|2024-12-13 18:41:00|29079.5|29039.5|29079.5|29039.5|29079.5|29039.5|29079.5|29039.5|13
1734115270000|2024-12-13 18:41:10|29076.7|29036.7|29076.7|29036.7|29076.7|29036.7|29076.7|29036.7|10
1734115280000|2024-12-13 18:41:20|29079.5|29039.5|29081.7|29041.7|29081.7|29041.7|29079.5|29039.5|2
1734115290000|2024-12-13 18:41:30|29071.7|29031.7|29079.5|29039.5|29079.5|29039.5|29071.7|29031.7|93
1734115300000|2024-12-13 18:41:40|29081.7|29041.7|29074.5|29034.5|29081.7|29041.7|29074.5|29034.5|5
1734115310000|2024-12-13 18:41:50|29077.3|29037.3|29074.5|29034.5|29077.3|29037.3|29074.5|29034.5|16
1734115320000|2024-12-13 18:42:00|29071.7|29031.7|29077.3|29037.3|29077.3|29037.3|29071.7|29031.7|11
1734115330000|2024-12-13 18:42:10|29071.7|29031.7|29071.7|29031.7|29071.7|29031.7|29071.7|29031.7|1
1734115340000|2024-12-13 18:42:20|29067.3|29027.3|29067.3|29027.3|29067.3|29027.3|29067.3|29027.3|26
1734115350000|2024-12-13 18:42:30|29069.5|29029.5|29067.3|29027.3|29071.7|29031.7|29067.3|29027.3|3
1734115380000|2024-12-13 18:43:00|||||||||6
1734115390000|2024-12-13 18:43:10|29064.5|29024.5|29064.5|29024.5|29064.5|29024.5|29064.5|29024.5|2
1734115400000|2024-12-13 18:43:20|29067.3|29027.3|29069.5|29029.5|29069.5|29029.5|29067.3|29027.3|3
1734115420000|2024-12-13 18:43:40|29071.7|29031.7|29069.5|29029.5|29071.7|29031.7|29069.5|29029.5|78
1734115430000|2024-12-13 18:43:50|29071.7|29031.7|29071.7|29031.7|29071.7|29031.7|29071.7|29031.7|7
1734115440000|2024-12-13 18:44:00|29069.5|29029.5|29067.3|29027.3|29069.5|29029.5|29067.3|29027.3|47
1734115450000|2024-12-13 18:44:10|29069.5|29029.5|29069.5|29029.5|29069.5|29029.5|29067.3|29027.3|3
1734115460000|2024-12-13 18:44:20|29067.3|29027.3|29067.3|29027.3|29071.7|29031.7|29067.3|29027.3|19
1734115470000|2024-12-13 18:44:30|||||||||5
1734115490000|2024-12-13 18:44:50|29071.7|29031.7|29071.7|29031.7|29071.7|29031.7|29071.7|29031.7|6
1734115500000|2024-12-13 18:45:00|||||||||2
1734115510000|2024-12-13 18:45:10|29077.3|29037.3|29071.7|29031.7|29077.3|29037.3|29071.7|29031.7|4
1734115520000|2024-12-13 18:45:20|||||||||2
1734115530000|2024-12-13 18:45:30|29071.8|29031.8|29071.8|29031.8|29071.8|29031.8|29071.8|29031.8|0
1734115540000|2024-12-13 18:45:40|||||||||21
1734115550000|2024-12-13 18:45:50|29074.5|29034.5|29077.3|29037.3|29077.3|29037.3|29071.8|29031.8|4
1734115560000|2024-12-13 18:46:00|29074.5|29034.5|29071.8|29031.8|29074.5|29034.5|29071.8|29031.8|2
1734115570000|2024-12-13 18:46:10|29074.5|29034.5|29077.3|29037.3|29077.3|29037.3|29074.5|29034.5|0
1734115580000|2024-12-13 18:46:20|||||||||4
1734115600000|2024-12-13 18:46:40|29071.8|29031.8|29071.8|29031.8|29071.8|29031.8|29071.8|29031.8|2
1734115610000|2024-12-13 18:46:50|29077.3|29037.3|29074.5|29034.5|29077.3|29037.3|29074.5|29034.5|0
1734115620000|2024-12-13 18:47:00|29074.6|29034.6|29077.3|29037.3|29077.3|29037.3|29074.6|29034.6|2
1734115630000|2024-12-13 18:47:10|29074.6|29034.6|29071.8|29031.8|29074.6|29034.6|29071.8|29031.8|6
1734115640000|2024-12-13 18:47:20|29069.6|29029.6|29067.3|29027.3|29071.8|29031.8|29067.3|29027.3|7
1734115650000|2024-12-13 18:47:30|29069.6|29029.6|29071.8|29031.8|29071.8|29031.8|29067.3|29027.3|18
1734115660000|2024-12-13 18:47:40|29077.3|29037.3|29074.6|29034.6|29077.3|29037.3|29074.6|29034.6|86
1734115670000|2024-12-13 18:47:50|29077.3|29037.3|29077.3|29037.3|29077.3|29037.3|29077.3|29037.3|4
1734115680000|2024-12-13 18:48:00|29074.6|29034.6|29074.6|29034.6|29074.6|29034.6|29071.8|29031.8|16
1734115690000|2024-12-13 18:48:10|29077.3|29037.3|29081.8|29041.8|29081.8|29041.8|29077.3|29037.3|63
1734115700000|2024-12-13 18:48:20|29077.3|29037.3|29071.8|29031.8|29077.4|29037.4|29071.8|29031.8|133
1734115710000|2024-12-13 18:48:30|29069.6|29029.6|29067.4|29027.4|29077.4|29037.4|29067.4|29027.4|19
1734115720000|2024-12-13 18:48:40|29069.6|29029.6|29074.6|29034.6|29074.6|29034.6|29069.6|29029.6|6
1734115730000|2024-12-13 18:48:50|29077.4|29037.4|29077.4|29037.4|29077.4|29037.4|29077.4|29037.4|3
1734115740000|2024-12-13 18:49:00|||||||||3
1734115750000|2024-12-13 18:49:10|29074.6|29034.6|29071.8|29031.8|29074.6|29034.6|29071.8|29031.8|3
1734115760000|2024-12-13 18:49:20|29067.4|29027.4|29071.8|29031.8|29071.8|29031.8|29067.4|29027.4|16
1734115770000|2024-12-13 18:49:30|29067.4|29027.4|29067.4|29027.4|29067.4|29027.4|29067.4|29027.4|147
1734115780000|2024-12-13 18:49:40|29064.6|29024.6|29067.4|29027.4|29067.4|29027.4|29064.6|29024.6|60
1734115790000|2024-12-13 18:49:50|29064.6|29024.6|29064.6|29024.6|29064.6|29024.6|29064.6|29024.6|78
1734115800000|2024-12-13 18:50:00|29067.4|29027.4|29071.8|29031.8|29071.8|29031.8|29067.4|29027.4|12
1734115810000|2024-12-13 18:50:10|||||||||5
1734115830000|2024-12-13 18:50:30|||||||||20
1734115840000|2024-12-13 18:50:40|29079.6|29039.6|29079.6|29039.6|29081.8|29041.8|29079.6|29039.6|12
1734115850000|2024-12-13 18:50:50|29081.8|29041.8|29081.8|29041.8|29081.8|29041.8|29081.8|29041.8|12
1734115860000|2024-12-13 18:51:00|||||||||35
1734115870000|2024-12-13 18:51:10|||||||||4
1734115880000|2024-12-13 18:51:20|||||||||16
1734115900000|2024-12-13 18:51:40|29087.4|29047.4|29087.4|29047.4|29087.4|29047.4|29087.4|29047.4|47
1734115910000|2024-12-13 18:51:50|29091.8|29051.8|29091.8|29051.8|29091.8|29051.8|29091.8|29051.8|28
1734115920000|2024-12-13 18:52:00|||||||||18
1734115930000|2024-12-13 18:52:10|||||||||5
1734115950000|2024-12-13 18:52:30|29091.9|29051.9|29091.9|29051.9|29091.9|29051.9|29091.9|29051.9|0
1734115960000|2024-12-13 18:52:40|29097.4|29057.4|29091.9|29051.9|29097.4|29057.4|29091.9|29051.9|1
1734115970000|2024-12-13 18:52:50|29094.6|29054.6|29091.9|29051.9|29094.6|29054.6|29087.4|29047.4|135
1734115980000|2024-12-13 18:53:00|29094.6|29054.6|29084.6|29044.6|29094.6|29054.6|29081.9|29041.9|15
1734115990000|2024-12-13 18:53:10|29087.4|29047.4|29087.4|29047.4|29087.4|29047.4|29084.6|29044.6|28
1734116020000|2024-12-13 18:53:40|29084.6|29044.6|29081.9|29041.9|29084.6|29044.6|29081.9|29041.9|9
1734116030000|2024-12-13 18:53:50|29084.7|29044.7|29089.7|29049.7|29089.7|29049.7|29084.7|29044.7|87
1734116040000|2024-12-13 18:54:00|29091.9|29051.9|29091.9|29051.9|29091.9|29051.9|29091.9|29051.9|7
1734116050000|2024-12-13 18:54:10|29094.7|29054.7|29091.9|29051.9|29094.7|29054.7|29091.9|29051.9|0
1734116060000|2024-12-13 18:54:20|||||||||12
1734116090000|2024-12-13 18:54:50|29094.7|29054.7|29091.9|29051.9|29094.7|29054.7|29091.9|29051.9|0
1734116100000|2024-12-13 18:55:00|||||||||2
1734116110000|2024-12-13 18:55:10|29087.4|29047.4|29095.2|29055.2|29095.2|29055.2|29087.4|29047.4|125
1734116120000|2024-12-13 18:55:20|29092.4|29052.4|29087.5|29047.5|29095.2|29055.2|29087.5|29047.5|4
1734116130000|2024-12-13 18:55:30|||||||||2
1734116150000|2024-12-13 18:55:50|29097.5|29057.5|29090.2|29050.2|29097.5|29057.5|29090.2|29050.2|22
1734116160000|2024-12-13 18:56:00|29093|29053|29097.5|29057.5|29097.5|29057.5|29092.5|29052.5|1
1734116170000|2024-12-13 18:56:10|29107.5|29067.5|29107.5|29067.5|29107.5|29067.5|29102.5|29062.5|17
1734116180000|2024-12-13 18:56:20|||||||||4
1734116190000|2024-12-13 18:56:30|29104.7|29064.7|29107.5|29067.5|29107.5|29067.5|29104.7|29064.7|8
1734116200000|2024-12-13 18:56:40|29104.7|29064.7|29099.7|29059.7|29107.5|29067.5|29099.7|29059.7|11
1734116210000|2024-12-13 18:56:50|29101.9|29061.9|29101.9|29061.9|29101.9|29061.9|29099.7|29059.7|6
1734116220000|2024-12-13 18:57:00|29107.5|29067.5|29099.7|29059.7|29107.5|29067.5|29099.7|29059.7|47
1734116230000|2024-12-13 18:57:10|29101.9|29061.9|29099.7|29059.7|29101.9|29061.9|29097.5|29057.5|5
1734116240000|2024-12-13 18:57:20|29097.5|29057.5|29099.7|29059.7|29099.7|29059.7|29097.5|29057.5|1
1734116250000|2024-12-13 18:57:30|29097.5|29057.5|29099.7|29059.7|29099.7|29059.7|29097.5|29057.5|4
1734116260000|2024-12-13 18:57:40|29101.9|29061.9|29101.9|29061.9|29101.9|29061.9|29101.9|29061.9|8
1734116270000|2024-12-13 18:57:50|29097.5|29057.5|29099.7|29059.7|29099.7|29059.7|29097.5|29057.5|14
1734116280000|2024-12-13 18:58:00|29101.9|29061.9|29101.9|29061.9|29101.9|29061.9|29101.9|29061.9|70
1734116290000|2024-12-13 18:58:10|29111.9|29071.9|29109.7|29069.7|29111.9|29071.9|29109.7|29069.7|8
1734116300000|2024-12-13 18:58:20|||||||||1
1734116310000|2024-12-13 18:58:30|29107.5|29067.5|29101.9|29061.9|29107.5|29067.5|29101.9|29061.9|0
1734116320000|2024-12-13 18:58:40|29091.9|29051.9|29091.9|29051.9|29091.9|29051.9|29091.9|29051.9|6
1734116330000|2024-12-13 18:58:50|29094.7|29054.7|29097.5|29057.5|29097.5|29057.5|29094.7|29054.7|0
1734116340000|2024-12-13 18:59:00|29094.7|29054.7|29091.9|29051.9|29097.5|29057.5|29091.9|29051.9|1
1734116350000|2024-12-13 18:59:10|||||||||3
1734116360000|2024-12-13 18:59:20|29092|29052|29092|29052|29092|29052|29092|29052|1
1734116370000|2024-12-13 18:59:30|29094.7|29054.7|29089.7|29049.7|29094.7|29054.7|29089.7|29049.7|6
1734116380000|2024-12-13 18:59:40|29092|29052|29082|29042|29092|29052|29082|29042|8
1734116390000|2024-12-13 18:59:50|29079.7|29039.7|29079.7|29039.7|29079.7|29039.7|29079.7|29039.7|39
1734116400000|2024-12-13 19:00:00|29082|29042|29077.5|29037.5|29082|29042|29072|29032|106
1734116410000|2024-12-13 19:00:10|29079.7|29039.7|29079.7|29039.7|29079.7|29039.7|29079.7|29039.7|9
1734116420000|2024-12-13 19:00:20|29082|29042|29082|29042|29082|29042|29082|29042|5
1734116430000|2024-12-13 19:00:30|29084.7|29044.7|29082|29042|29084.7|29044.7|29082|29042|7
1734116450000|2024-12-13 19:00:50|29084.8|29044.8|29077.5|29037.5|29084.8|29044.8|29077.5|29037.5|8
1734116460000|2024-12-13 19:01:00|||||||||4
1734116490000|2024-12-13 19:01:30|||||||||3
1734116500000|2024-12-13 19:01:40|||||||||5
1734116520000|2024-12-13 19:02:00|||||||||71
1734116530000|2024-12-13 19:02:10|29077.6|29037.6|29077.6|29037.6|29077.6|29037.6|29077.6|29037.6|75
1734116540000|2024-12-13 19:02:20|||||||||12
1734116550000|2024-12-13 19:02:30|||||||||64
1734116560000|2024-12-13 19:02:40|||||||||6
1734116570000|2024-12-13 19:02:50|29070.3|29030.3|29067.6|29027.6|29073.1|29033.1|29067.6|29027.6|1
1734116590000|2024-12-13 19:03:10|||||||||3
1734116600000|2024-12-13 19:03:20|29057.6|29017.6|29057.6|29017.6|29057.6|29017.6|29057.6|29017.6|3
1734116610000|2024-12-13 19:03:30|||||||||4
1734116620000|2024-12-13 19:03:40|||||||||2
1734116630000|2024-12-13 19:03:50|29053.1|29013.1|29053.1|29013.1|29053.1|29013.1|29047.6|29007.6|21
1734116640000|2024-12-13 19:04:00|29047.6|29007.6|29053.1|29013.1|29053.1|29013.1|29045.4|29005.4|131
1734116650000|2024-12-13 19:04:10|29050.4|29010.4|29047.6|29007.6|29050.4|29010.4|29047.6|29007.6|4
1734116660000|2024-12-13 19:04:20|29050.4|29010.4|29043.1|29003.1|29050.4|29010.4|29043.1|29003.1|32
1734116680000|2024-12-13 19:04:40|29040.4|29000.4|29037.6|28997.6|29040.4|29000.4|29037.6|28997.6|4
1734116690000|2024-12-13 19:04:50|29040.4|29000.4|29043.2|29003.2|29043.2|29003.2|29037.6|28997.6|3
1734116700000|2024-12-13 19:05:00|29040.4|29000.4|29045.4|29005.4|29047.6|29007.6|29040.4|29000.4|23
1734116710000|2024-12-13 19:05:10|29043.2|29003.2|29043.2|29003.2|29045.4|29005.4|29037.6|28997.6|99
1734116720000|2024-12-13 19:05:20|29040.4|29000.4|29037.6|28997.6|29040.4|29000.4|29037.6|28997.6|5
1734116730000|2024-12-13 19:05:30|||||||||6
1734116740000|2024-12-13 19:05:40|29040.4|29000.4|29045.4|29005.4|29045.4|29005.4|29037.6|28997.6|4
1734116750000|2024-12-13 19:05:50|29047.6|29007.6|29043.2|29003.2|29047.6|29007.6|29043.2|29003.2|2
1734116760000|2024-12-13 19:06:00|29037.6|28997.6|29037.6|28997.6|29037.6|28997.6|29037.6|28997.6|11
1734116770000|2024-12-13 19:06:10|||||||||71
1734116780000|2024-12-13 19:06:20|||||||||5
1734116790000|2024-12-13 19:06:30|||||||||2
1734116800000|2024-12-13 19:06:40|||||||||8
1734116810000|2024-12-13 19:06:50|||||||||18
1734116820000|2024-12-13 19:07:00|||||||||2
1734116830000|2024-12-13 19:07:10|29035.4|28995.4|29035.4|28995.4|29037.6|28997.6|29035.4|28995.4|12
1734116840000|2024-12-13 19:07:20|29033.2|28993.2|29033.2|28993.2|29033.2|28993.2|29030.4|28990.4|1
1734116850000|2024-12-13 19:07:30|||||||||1
1734116860000|2024-12-13 19:07:40|||||||||4
1734116870000|2024-12-13 19:07:50|29030.4|28990.4|29030.4|28990.4|29033.2|28993.2|29030.4|28990.4|0
1734116880000|2024-12-13 19:08:00|29033.2|28993.2|29033.2|28993.2|29037.6|28997.6|29033.2|28993.2|19
1734116890000|2024-12-13 19:08:10|29035.4|28995.4|29035.4|28995.4|29035.4|28995.4|29035.4|28995.4|84
1734116900000|2024-12-13 19:08:20|29033.2|28993.2|29035.4|28995.4|29035.4|28995.4|29033.2|28993.2|4
1734116910000|2024-12-13 19:08:30|29033.2|28993.2|29013.2|28973.2|29033.2|28993.2|29013.2|28973.2|130
1734116920000|2024-12-13 19:08:40|29011|28971|28998.8|28958.8|29011|28971|28998.8|28958.8|383
1734116930000|2024-12-13 19:08:50|||||||||1
1734116940000|2024-12-13 19:09:00|||||||||8
1734116950000|2024-12-13 19:09:10|||||||||1
1734116960000|2024-12-13 19:09:20|||||||||201
1734116970000|2024-12-13 19:09:30|28988.8|28948.8|28988.8|28948.8|28988.8|28948.8|28988.8|28948.8|63
1734116980000|2024-12-13 19:09:40|||||||||2
1734116990000|2024-12-13 19:09:50|||||||||5
1734117000000|2024-12-13 19:10:00|28984.3|28944.3|28978.8|28938.8|28984.3|28944.3|28978.8|28938.8|147
1734117010000|2024-12-13 19:10:10|28981.6|28941.6|28983.8|28943.8|28988.8|28948.8|28978.8|28938.8|236
1734117020000|2024-12-13 19:10:20|28981|28941|28978.8|28938.8|28983.2|28943.2|28978.8|28938.8|14
1734117030000|2024-12-13 19:10:30|28981|28941|28981|28941|28983.2|28943.2|28981|28941|3
1734117040000|2024-12-13 19:10:40|28978.8|28938.8|28978.8|28938.8|28978.8|28938.8|28978.8|28938.8|3
1734117060000|2024-12-13 19:11:00|||||||||15
1734117070000|2024-12-13 19:11:10|||||||||26
1734117080000|2024-12-13 19:11:20|28968.8|28928.8|28968.8|28928.8|28968.8|28928.8|28968.8|28928.8|10
1734117090000|2024-12-13 19:11:30|||||||||5
1734117100000|2024-12-13 19:11:40|||||||||8
1734117110000|2024-12-13 19:11:50|28964.4|28924.4|28964.4|28924.4|28968.8|28928.8|28961.6|28921.6|156
1734117120000|2024-12-13 19:12:00|28968.8|28928.8|28971|28931|28971|28931|28968.8|28928.8|155
1734117130000|2024-12-13 19:12:10|28973.3|28933.3|28973.3|28933.3|28973.3|28933.3|28968.8|28928.8|11
1734117140000|2024-12-13 19:12:20|28968.8|28928.8|28958.8|28918.8|28968.8|28928.8|28958.8|28918.8|168
1734117150000|2024-12-13 19:12:30|28961|28921|28958.8|28918.8|28961|28921|28958.8|28918.8|62
1734117170000|2024-12-13 19:12:50|28956|28916|28958.8|28918.8|28958.8|28918.8|28956|28916|32
1734117180000|2024-12-13 19:13:00|28961.6|28921.6|28988.8|28948.8|28988.8|28948.8|28961.6|28921.6|64
1734117190000|2024-12-13 19:13:10|28983.3|28943.3|28988.8|28948.8|28988.8|28948.8|28983.3|28943.3|22
1734117200000|2024-12-13 19:13:20|28993.8|28953.8|28993.8|28953.8|28998.8|28958.8|28988.8|28948.8|37
1734117210000|2024-12-13 19:13:30|28996.1|28956.1|28998.8|28958.8|28998.8|28958.8|28996.1|28956.1|19
1734117220000|2024-12-13 19:13:40|||||||||33
1734117230000|2024-12-13 19:13:50|||||||||12
1734117240000|2024-12-13 19:14:00|29008.8|28968.8|29003.3|28963.3|29008.8|28968.8|28998.8|28958.8|93
1734117250000|2024-12-13 19:14:10|29006.1|28966.1|29003.3|28963.3|29006.1|28966.1|29003.3|28963.3|63
1734117260000|2024-12-13 19:14:20|29013.3|28973.3|29013.3|28973.3|29013.3|28973.3|29013.3|28973.3|139
1734117270000|2024-12-13 19:14:30|29023.3|28983.3|29023.3|28983.3|29023.3|28983.3|29023.3|28983.3|106
1734117280000|2024-12-13 19:14:40|||||||||326
1734117290000|2024-12-13 19:14:50|||||||||72
1734117300000|2024-12-13 19:15:00|||||||||49
1734117310000|2024-12-13 19:15:10|29013.3|28973.3|29008.9|28968.9|29013.3|28973.3|29003.3|28963.3|27
1734117320000|2024-12-13 19:15:20|29003.3|28963.3|28993.3|28953.3|29003.3|28963.3|28993.3|28953.3|7
1734117330000|2024-12-13 19:15:30|||||||||34
1734117340000|2024-12-13 19:15:40|28998.9|28958.9|28996.1|28956.1|28998.9|28958.9|28996.1|28956.1|1
1734117350000|2024-12-13 19:15:50|28993.3|28953.3|28986.1|28946.1|28993.3|28953.3|28983.3|28943.3|30
1734117360000|2024-12-13 19:16:00|28983.3|28943.3|28986.1|28946.1|28986.1|28946.1|28983.3|28943.3|8
1734117370000|2024-12-13 19:16:10|28988.3|28948.3|28983.3|28943.3|28993.3|28953.3|28983.3|28943.3|26
1734117380000|2024-12-13 19:16:20|||||||||72
1734117390000|2024-12-13 19:16:30|||||||||3
1734117400000|2024-12-13 19:16:40|||||||||1
1734117410000|2024-12-13 19:16:50|||||||||19
1734117420000|2024-12-13 19:17:00|28986.1|28946.1|28991.1|28951.1|28993.3|28953.3|28986.1|28946.1|14
1734117430000|2024-12-13 19:17:10|28988.3|28948.3|28986.1|28946.1|28988.9|28948.9|28983.3|28943.3|0
1734117440000|2024-12-13 19:17:20|28983.3|28943.3|28986.1|28946.1|28988.3|28948.3|28983.3|28943.3|19
1734117450000|2024-12-13 19:17:30|28988.3|28948.3|28986.1|28946.1|28991.1|28951.1|28983.3|28943.3|4
1734117460000|2024-12-13 19:17:40|28988.9|28948.9|28993.3|28953.3|28993.3|28953.3|28988.9|28948.9|25
1734117490000|2024-12-13 19:18:10|28998.9|28958.9|28996.1|28956.1|28998.9|28958.9|28996.1|28956.1|2
1734117500000|2024-12-13 19:18:20|28998.9|28958.9|28993.4|28953.4|28998.9|28958.9|28991.1|28951.1|78
1734117510000|2024-12-13 19:18:30|28988.4|28948.4|28983.4|28943.4|28988.4|28948.4|28983.4|28943.4|21
1734117520000|2024-12-13 19:18:40|28986.1|28946.1|28997.8|28957.8|28997.8|28957.8|28986.1|28946.1|21
1734117530000|2024-12-13 19:18:50|29000.6|28960.6|29000.6|28960.6|29000.6|28960.6|28995.6|28955.6|22
1734117540000|2024-12-13 19:19:00|28997.8|28957.8|29003.4|28963.4|29003.4|28963.4|28997.8|28957.8|15
1734117550000|2024-12-13 19:19:10|29000.6|28960.6|28997.8|28957.8|29003.4|28963.4|28997.8|28957.8|3
1734117560000|2024-12-13 19:19:20|29000.6|28960.6|29003.4|28963.4|29003.4|28963.4|29000.6|28960.6|11
1734117570000|2024-12-13 19:19:30|29000.6|28960.6|28998.4|28958.4|29000.6|28960.6|28993.4|28953.4|94
1734117580000|2024-12-13 19:19:40|28996.1|28956.1|29006.2|28966.2|29006.2|28966.2|28996.1|28956.1|41
1734117590000|2024-12-13 19:19:50|29008.9|28968.9|29003.4|28963.4|29013.4|28973.4|29003.4|28963.4|11
1734051600000|2024-12-13 01:00:00|29323.4|29283.4|29313.4|29273.4|29328.4|29288.4|29311.1|29271.1|16
1734051610000|2024-12-13 01:00:10|29315.8|29275.8|29308.4|29268.4|29325.8|29285.8|29308.4|29268.4|10
1734051620000|2024-12-13 01:00:20|29305.8|29265.8|29305.8|29265.8|29313.4|29273.4|29305.8|29265.8|11
1734051630000|2024-12-13 01:00:30|29303.4|29263.4|29310.8|29270.8|29310.8|29270.8|29300.8|29260.8|3
1734051640000|2024-12-13 01:00:40|29313.1|29273.1|29313.5|29273.5|29313.5|29273.5|29310.8|29270.8|1
1734051650000|2024-12-13 01:00:50|29315.8|29275.8|29313.5|29273.5|29315.8|29275.8|29313.5|29273.5|0
1734051660000|2024-12-13 01:01:00|29308.5|29268.5|29268.5|29228.5|29308.5|29268.5|29268.5|29228.5|7
1734051670000|2024-12-13 01:01:10|29260.8|29220.8|29268.5|29228.5|29268.5|29228.5|29260.8|29220.8|0
1734051690000|2024-12-13 01:01:30|29258.5|29218.5|29265.8|29225.8|29268.5|29228.5|29258.5|29218.5|4
1734051700000|2024-12-13 01:01:40|29263.1|29223.1|29255.8|29215.8|29263.1|29223.1|29248.5|29208.5|19
1734051710000|2024-12-13 01:01:50|29253.1|29213.1|29255.8|29215.8|29258.5|29218.5|29248.5|29208.5|3
1734051720000|2024-12-13 01:02:00|29253.5|29213.5|29248.5|29208.5|29253.5|29213.5|29248.5|29208.5|2
1734051730000|2024-12-13 01:02:10|||||||||1
1734051740000|2024-12-13 01:02:20|||||||||1
1734051770000|2024-12-13 01:02:50|29255.8|29215.8|29255.8|29215.8|29258.5|29218.5|29255.8|29215.8|5
1734051780000|2024-12-13 01:03:00|29258.5|29218.5|29258.5|29218.5|29258.5|29218.5|29258.5|29218.5|1
1734051800000|2024-12-13 01:03:20|||||||||1
1734051820000|2024-12-13 01:03:40|29255.8|29215.8|29255.8|29215.8|29255.8|29215.8|29255.8|29215.8|1
1734051830000|2024-12-13 01:03:50|29253.5|29213.5|29255.8|29215.8|29255.8|29215.8|29253.5|29213.5|0
1734051840000|2024-12-13 01:04:00|29258.5|29218.5|29258.5|29218.5|29258.5|29218.5|29258.5|29218.5|8
1734051870000|2024-12-13 01:04:30|||||||||10
1734051880000|2024-12-13 01:04:40|29265.9|29225.9|29258.5|29218.5|29265.9|29225.9|29258.5|29218.5|2
1734051900000|2024-12-13 01:05:00|29265.9|29225.9|29268.5|29228.5|29268.5|29228.5|29265.9|29225.9|2
1734051920000|2024-12-13 01:05:20|||||||||1
1734051930000|2024-12-13 01:05:30|29263.5|29223.5|29268.5|29228.5|29268.5|29228.5|29263.5|29223.5|2
1734051940000|2024-12-13 01:05:40|29263.5|29223.5|29268.5|29228.5|29268.5|29228.5|29263.5|29223.5|0
1734051950000|2024-12-13 01:05:50|29258.5|29218.5|29258.5|29218.5|29258.5|29218.5|29258.5|29218.5|0
1734051960000|2024-12-13 01:06:00|29268.5|29228.5|29258.5|29218.5|29268.5|29228.5|29258.5|29218.5|4
1734051970000|2024-12-13 01:06:10|||||||||1
1734052000000|2024-12-13 01:06:40|||||||||3
1734052010000|2024-12-13 01:06:50|29258.6|29218.6|29258.6|29218.6|29258.6|29218.6|29258.6|29218.6|1
1734052040000|2024-12-13 01:07:20|29253.6|29213.6|29258.6|29218.6|29258.6|29218.6|29253.6|29213.6|4
1734052050000|2024-12-13 01:07:30|29256.2|29216.2|29253.6|29213.6|29256.2|29216.2|29248.6|29208.6|5
1734052060000|2024-12-13 01:07:40|29255.9|29215.9|29258.6|29218.6|29258.6|29218.6|29255.9|29215.9|1
1734052070000|2024-12-13 01:07:50|29260.9|29220.9|29268.6|29228.6|29268.6|29228.6|29260.9|29220.9|5
1734052080000|2024-12-13 01:08:00|29258.6|29218.6|29258.6|29218.6|29258.6|29218.6|29258.6|29218.6|4
1734052090000|2024-12-13 01:08:10|29255.9|29215.9|29253.6|29213.6|29258.6|29218.6|29253.6|29213.6|0
1734052100000|2024-12-13 01:08:20|29248.6|29208.6|29255.9|29215.9|29255.9|29215.9|29248.6|29208.6|4
1734052110000|2024-12-13 01:08:30|29253.6|29213.6|29253.6|29213.6|29258.6|29218.6|29250.9|29210.9|1
1734052130000|2024-12-13 01:08:50|29255.9|29215.9|29258.6|29218.6|29258.6|29218.6|29253.6|29213.6|0
1734052150000|2024-12-13 01:09:10|29253.6|29213.6|29253.6|29213.6|29258.6|29218.6|29253.6|29213.6|3
1734052160000|2024-12-13 01:09:20|29248.6|29208.6|29253.6|29213.6|29253.6|29213.6|29248.6|29208.6|0
1734052180000|2024-12-13 01:09:40|29258.6|29218.6|29248.6|29208.6|29258.6|29218.6|29248.6|29208.6|1
1734052200000|2024-12-13 01:10:00|||||||||2
1734052240000|2024-12-13 01:10:40|||||||||1
1734052250000|2024-12-13 01:10:50|||||||||1
1734052260000|2024-12-13 01:11:00|||||||||1
1734052280000|2024-12-13 01:11:20|29258.6|29218.6|29258.6|29218.6|29258.6|29218.6|29258.6|29218.6|11
1734052290000|2024-12-13 01:11:30|||||||||1
1734052310000|2024-12-13 01:11:50|29268.6|29228.6|29268.6|29228.6|29268.6|29228.6|29268.6|29228.6|4
1734052320000|2024-12-13 01:12:00|29266|29226|29258.6|29218.6|29268.6|29228.6|29258.6|29218.6|23
1734052340000|2024-12-13 01:12:20|||||||||1
1734052370000|2024-12-13 01:12:50|29253.6|29213.6|29248.6|29208.6|29253.6|29213.6|29248.6|29208.6|2
1734052380000|2024-12-13 01:13:00|29253.6|29213.6|29253.6|29213.6|29253.6|29213.6|29253.6|29213.6|1
1734052390000|2024-12-13 01:13:10|29248.6|29208.6|29253.7|29213.7|29258.7|29218.7|29248.6|29208.6|2
1734052400000|2024-12-13 01:13:20|29256|29216|29253.7|29213.7|29258.7|29218.7|29253.7|29213.7|0
1734052410000|2024-12-13 01:13:30|29256|29216|29258.7|29218.7|29258.7|29218.7|29256|29216|0
1734052420000|2024-12-13 01:13:40|29253.7|29213.7|29253.7|29213.7|29253.7|29213.7|29248.7|29208.7|51
1734052430000|2024-12-13 01:13:50|29251|29211|29248.7|29208.7|29253.7|29213.7|29248.7|29208.7|2
1734052450000|2024-12-13 01:14:10|29241|29201|29243.7|29203.7|29243.7|29203.7|29241|29201|0
1734052460000|2024-12-13 01:14:20|29241|29201|29243.7|29203.7|29243.7|29203.7|29241|29201|0
1734052470000|2024-12-13 01:14:30|29241|29201|29248.7|29208.7|29248.7|29208.7|29241|29201|0
1734052480000|2024-12-13 01:14:40|29246.3|29206.3|29248.7|29208.7|29248.7|29208.7|29246|29206|1
1734052510000|2024-12-13 01:15:10|29246|29206|29248.7|29208.7|29248.7|29208.7|29243.7|29203.7|1
1734052520000|2024-12-13 01:15:20|29246|29206|29238.7|29198.7|29246|29206|29238.7|29198.7|0
1734052530000|2024-12-13 01:15:30|||||||||3
1734052570000|2024-12-13 01:16:10|||||||||1
1734052580000|2024-12-13 01:16:20|29236.4|29196.4|29238.7|29198.7|29238.7|29198.7|29236.4|29196.4|10
1734052600000|2024-12-13 01:16:40|29248.7|29208.7|29248.7|29208.7|29248.7|29208.7|29248.7|29208.7|12
1734052620000|2024-12-13 01:17:00|||||||||1
1734052630000|2024-12-13 01:17:10|29238.7|29198.7|29238.7|29198.7|29238.7|29198.7|29238.7|29198.7|2
1734052650000|2024-12-13 01:17:30|29248.7|29208.7|29248.7|29208.7|29248.7|29208.7|29248.7|29208.7|2
1734052670000|2024-12-13 01:17:50|29238.7|29198.7|29233.7|29193.7|29238.7|29198.7|29233.7|29193.7|3
1734052680000|2024-12-13 01:18:00|29236.4|29196.4|29233.7|29193.7|29238.7|29198.7|29233.7|29193.7|1
1734052690000|2024-12-13 01:18:10|29236.1|29196.1|29233.7|29193.7|29238.7|29198.7|29233.7|29193.7|2
1734052700000|2024-12-13 01:18:20|29238.7|29198.7|29233.7|29193.7|29238.7|29198.7|29233.7|29193.7|0
1734052710000|2024-12-13 01:18:30|29238.7|29198.7|29238.7|29198.7|29238.7|29198.7|29238.7|29198.7|0
1734052720000|2024-12-13 01:18:40|29243.7|29203.7|29248.7|29208.7|29248.7|29208.7|29243.7|29203.7|5
1734052730000|2024-12-13 01:18:50|29246.1|29206.1|29246.4|29206.4|29248.7|29208.7|29243.7|29203.7|0
1734052740000|2024-12-13 01:19:00|29243.7|29203.7|29243.7|29203.7|29246.1|29206.1|29243.7|29203.7|0
1734052750000|2024-12-13 01:19:10|29246.1|29206.1|29248.7|29208.7|29248.7|29208.7|29246.1|29206.1|0
1734052760000|2024-12-13 01:19:20|29246.1|29206.1|29243.7|29203.7|29246.1|29206.1|29243.7|29203.7|1
1734052780000|2024-12-13 01:19:40|29243.8|29203.8|29238.8|29198.8|29243.8|29203.8|29238.8|29198.8|0
1734052790000|2024-12-13 01:19:50|29241.4|29201.4|29238.8|29198.8|29241.4|29201.4|29238.8|29198.8|0
1734052800000|2024-12-13 01:20:00|||||||||1
1734052810000|2024-12-13 01:20:10|||||||||1
1734052830000|2024-12-13 01:20:30|||||||||1
1734052850000|2024-12-13 01:20:50|29233.8|29193.8|29233.8|29193.8|29233.8|29193.8|29233.8|29193.8|0
1734052860000|2024-12-13 01:21:00|29228.8|29188.8|29233.8|29193.8|29238.8|29198.8|29228.8|29188.8|2
1734052870000|2024-12-13 01:21:10|29238.8|29198.8|29238.8|29198.8|29238.8|29198.8|29236.1|29196.1|0
1734052900000|2024-12-13 01:21:40|29233.8|29193.8|29233.8|29193.8|29233.8|29193.8|29233.8|29193.8|1
1734052910000|2024-12-13 01:21:50|29231.1|29191.1|29233.8|29193.8|29233.8|29193.8|29228.8|29188.8|0
1734052920000|2024-12-13 01:22:00|29231.5|29191.5|29233.8|29193.8|29233.8|29193.8|29231.1|29191.1|0
1734052940000|2024-12-13 01:22:20|29236.1|29196.1|29236.1|29196.1|29236.1|29196.1|29236.1|29196.1|0
1734052950000|2024-12-13 01:22:30|29238.8|29198.8|29238.8|29198.8|29238.8|29198.8|29238.8|29198.8|2
1734052960000|2024-12-13 01:22:40|29236.5|29196.5|29228.8|29188.8|29236.5|29196.5|29228.8|29188.8|0
1734052980000|2024-12-13 01:23:00|29223.8|29183.8|29228.8|29188.8|29228.8|29188.8|29223.8|29183.8|0
1734053000000|2024-12-13 01:23:20|||||||||1
1734053040000|2024-12-13 01:24:00|||||||||2
1734053050000|2024-12-13 01:24:10|||||||||1
1734053080000|2024-12-13 01:24:40|29218.8|29178.8|29223.8|29183.8|29223.8|29183.8|29218.8|29178.8|8
1734053090000|2024-12-13 01:24:50|29218.8|29178.8|29228.8|29188.8|29228.8|29188.8|29218.8|29178.8|2
1734053110000|2024-12-13 01:25:10|29231.2|29191.2|29233.8|29193.8|29233.8|29193.8|29231.2|29191.2|2
1734053120000|2024-12-13 01:25:20|||||||||1
1734053130000|2024-12-13 01:25:30|29238.8|29198.8|29228.8|29188.8|29238.8|29198.8|29228.8|29188.8|0
1734053140000|2024-12-13 01:25:40|||||||||1
1734053160000|2024-12-13 01:26:00|29228.9|29188.9|29228.9|29188.9|29228.9|29188.9|29228.9|29188.9|0
1734053170000|2024-12-13 01:26:10|29231.2|29191.2|29233.9|29193.9|29238.9|29198.9|29231.2|29191.2|5
1734053180000|2024-12-13 01:26:20|29231.2|29191.2|29228.9|29188.9|29231.2|29191.2|29228.9|29188.9|1
1734053200000|2024-12-13 01:26:40|29233.9|29193.9|29233.9|29193.9|29233.9|29193.9|29233.9|29193.9|1
1734053210000|2024-12-13 01:26:50|29228.9|29188.9|29228.9|29188.9|29228.9|29188.9|29228.9|29188.9|0
1734053220000|2024-12-13 01:27:00|29233.9|29193.9|29236.2|29196.2|29238.9|29198.9|29233.9|29193.9|17
1734053230000|2024-12-13 01:27:10|29233.9|29193.9|29233.9|29193.9|29233.9|29193.9|29233.9|29193.9|1
1734053240000|2024-12-13 01:27:20|29231.2|29191.2|29228.9|29188.9|29233.9|29193.9|29228.9|29188.9|0
1734053260000|2024-12-13 01:27:40|||||||||1
1734053270000|2024-12-13 01:27:50|29233.9|29193.9|29233.9|29193.9|29233.9|29193.9|29231.2|29191.2|0
1734053280000|2024-12-13 01:28:00|29236.2|29196.2|29238.9|29198.9|29238.9|29198.9|29233.9|29193.9|1
1734053290000|2024-12-13 01:28:10|29233.9|29193.9|29233.9|29193.9|29233.9|29193.9|29233.9|29193.9|0
1734053300000|2024-12-13 01:28:20|29236.2|29196.2|29233.9|29193.9|29236.2|29196.2|29233.9|29193.9|0
1734053310000|2024-12-13 01:28:30|29236.2|29196.2|29238.9|29198.9|29238.9|29198.9|29233.9|29193.9|0
1734053320000|2024-12-13 01:28:40|29236.2|29196.2|29233.9|29193.9|29236.2|29196.2|29233.9|29193.9|1
1734053330000|2024-12-13 01:28:50|29236.2|29196.2|29238.9|29198.9|29238.9|29198.9|29236.2|29196.2|0
1734053340000|2024-12-13 01:29:00|29236.2|29196.2|29238.9|29198.9|29238.9|29198.9|29233.9|29193.9|3
1734053350000|2024-12-13 01:29:10|29236.2|29196.2|29236.2|29196.2|29236.2|29196.2|29236.2|29196.2|0
1734053360000|2024-12-13 01:29:20|29238.9|29198.9|29228.9|29188.9|29238.9|29198.9|29228.9|29188.9|1
1734053370000|2024-12-13 01:29:30|29233.9|29193.9|29233.9|29193.9|29233.9|29193.9|29233.9|29193.9|3
1734053380000|2024-12-13 01:29:40|29231.6|29191.6|29233.9|29193.9|29233.9|29193.9|29228.9|29188.9|0
1734053400000|2024-12-13 01:30:00|29228.9|29188.9|29228.9|29188.9|29228.9|29188.9|29228.9|29188.9|0
1734053410000|2024-12-13 01:30:10|29233.9|29193.9|29233.9|29193.9|29236.2|29196.2|29233.9|29193.9|2
1734053420000|2024-12-13 01:30:20|29231.3|29191.3|29231.3|29191.3|29231.3|29191.3|29231.3|29191.3|0
1734053430000|2024-12-13 01:30:30|29228.9|29188.9|29233.9|29193.9|29233.9|29193.9|29228.9|29188.9|0
1734053440000|2024-12-13 01:30:40|29238.9|29198.9|29238.9|29198.9|29238.9|29198.9|29238.9|29198.9|4
1734053480000|2024-12-13 01:31:20|29241.3|29201.3|29241.3|29201.3|29241.3|29201.3|29238.9|29198.9|1
1734053490000|2024-12-13 01:31:30|29243.9|29203.9|29248.9|29208.9|29248.9|29208.9|29241.3|29201.3|0
1734053510000|2024-12-13 01:31:50|||||||||1
1734053520000|2024-12-13 01:32:00|29251.6|29211.6|29253.9|29213.9|29256.3|29216.3|29251.3|29211.3|1
1734053530000|2024-12-13 01:32:10|29251.3|29211.3|29253.9|29213.9|29253.9|29213.9|29251.3|29211.3|1
1734053540000|2024-12-13 01:32:20|29256.3|29216.3|29256.3|29216.3|29256.3|29216.3|29256.3|29216.3|0
1734053550000|2024-12-13 01:32:30|||||||||5
1734053570000|2024-12-13 01:32:50|29258.6|29218.6|29269|29229|29269|29229|29258.6|29218.6|5
1734053580000|2024-12-13 01:33:00|29271.3|29231.3|29276.3|29236.3|29276.3|29236.3|29271.3|29231.3|5
1734053600000|2024-12-13 01:33:20|29271.3|29231.3|29271.3|29231.3|29271.3|29231.3|29271.3|29231.3|0
1734053620000|2024-12-13 01:33:40|29273.6|29233.6|29274|29234|29279|29239|29273.6|29233.6|3
1734053630000|2024-12-13 01:33:50|29279|29239|29279|29239|29279|29239|29274|29234|1
1734053640000|2024-12-13 01:34:00|||||||||2
1734053650000|2024-12-13 01:34:10|29276.3|29236.3|29279|29239|29279|29239|29276.3|29236.3|0
1734053660000|2024-12-13 01:34:20|||||||||1
1734053680000|2024-12-13 01:34:40|29281.3|29241.3|29279|29239|29281.3|29241.3|29279|29239|2
1734053690000|2024-12-13 01:34:50|29274|29234|29274|29234|29274|29234|29269|29229|2
1734053700000|2024-12-13 01:35:00|29271.3|29231.3|29271.3|29231.3|29271.3|29231.3|29271.3|29231.3|1
1734053720000|2024-12-13 01:35:20|29276.3|29236.3|29279|29239|29279|29239|29274|29234|1
1734053730000|2024-12-13 01:35:30|29284|29244|29284|29244|29284|29244|29284|29244|1
1734053740000|2024-12-13 01:35:40|29281.3|29241.3|29291.3|29251.3|29291.3|29251.3|29281.3|29241.3|2
1734053750000|2024-12-13 01:35:50|29289|29249|29289|29249|29289|29249|29289|29249|0
1734053760000|2024-12-13 01:36:00|29291.3|29251.3|29291.3|29251.3|29291.3|29251.3|29291.3|29251.3|3
1734053780000|2024-12-13 01:36:20|29289|29249|29289|29249|29289|29249|29289|29249|0
1734053790000|2024-12-13 01:36:30|29286.3|29246.3|29286.3|29246.3|29286.3|29246.3|29286.3|29246.3|0
1734053800000|2024-12-13 01:36:40|29289|29249|29289|29249|29289|29249|29286.3|29246.3|1
1734053810000|2024-12-13 01:36:50|29286.4|29246.4|29286.4|29246.4|29289|29249|29286.4|29246.4|0
1734053820000|2024-12-13 01:37:00|29289|29249|29279|29239|29289|29249|29279|29239|3
1734053830000|2024-12-13 01:37:10|29281.4|29241.4|29279|29239|29284|29244|29279|29239|0
1734053880000|2024-12-13 01:38:00|29276.4|29236.4|29274|29234|29276.4|29236.4|29274|29234|0
1734053900000|2024-12-13 01:38:20|29271.7|29231.7|29274|29234|29274|29234|29269|29229|0
1734053920000|2024-12-13 01:38:40|29279|29239|29276.4|29236.4|29279|29239|29276.4|29236.4|1
1734053930000|2024-12-13 01:38:50|29279|29239|29276.4|29236.4|29279.1|29239.1|29276.4|29236.4|0
1734053940000|2024-12-13 01:39:00|29279.1|29239.1|29279.1|29239.1|29279.1|29239.1|29279.1|29239.1|0
1734053960000|2024-12-13 01:39:20|29274.1|29234.1|29279.1|29239.1|29279.1|29239.1|29274.1|29234.1|0
1734053970000|2024-12-13 01:39:30|29276.4|29236.4|29269.1|29229.1|29276.4|29236.4|29269.1|29229.1|0
1734054000000|2024-12-13 01:40:00|||||||||1
1734054030000|2024-12-13 01:40:30|29266.4|29226.4|29264.1|29224.1|29266.4|29226.4|29264.1|29224.1|1
1734054040000|2024-12-13 01:40:40|29269.1|29229.1|29274.1|29234.1|29279.1|29239.1|29269.1|29229.1|1
1734054050000|2024-12-13 01:40:50|29279.1|29239.1|29279.1|29239.1|29279.1|29239.1|29279.1|29239.1|0
1734054060000|2024-12-13 01:41:00|||||||||1
1734054140000|2024-12-13 01:42:20|29281.4|29241.4|29279.1|29239.1|29281.4|29241.4|29279.1|29239.1|0
1734054150000|2024-12-13 01:42:30|29281.4|29241.4|29281.4|29241.4|29281.4|29241.4|29281.4|29241.4|2
1734054160000|2024-12-13 01:42:40|29279.1|29239.1|29279.1|29239.1|29279.1|29239.1|29279.1|29239.1|0
1734054220000|2024-12-13 01:43:40|29274.1|29234.1|29269.1|29229.1|29274.1|29234.1|29269.1|29229.1|0
1734054230000|2024-12-13 01:43:50|29271.5|29231.5|29271.5|29231.5|29271.5|29231.5|29271.5|29231.5|1
1734054250000|2024-12-13 01:44:10|29276.5|29236.5|29279.1|29239.1|29279.1|29239.1|29276.5|29236.5|0
1734054260000|2024-12-13 01:44:20|29274.1|29234.1|29271.5|29231.5|29276.5|29236.5|29271.5|29231.5|0
1734054270000|2024-12-13 01:44:30|29274.1|29234.1|29274.1|29234.1|29274.1|29234.1|29274.1|29234.1|0
1734054280000|2024-12-13 01:44:40|29269.1|29229.1|29269.1|29229.1|29269.1|29229.1|29269.1|29229.1|0
1734054300000|2024-12-13 01:45:00|29263.8|29223.8|29266.5|29226.5|29266.5|29226.5|29263.8|29223.8|0
1734054320000|2024-12-13 01:45:20|||||||||1
1734054360000|2024-12-13 01:46:00|29269.2|29229.2|29269.2|29229.2|29269.2|29229.2|29269.2|29229.2|0
1734054420000|2024-12-13 01:47:00|29266.5|29226.5|29264.2|29224.2|29266.5|29226.5|29261.5|29221.5|0
1734054430000|2024-12-13 01:47:10|||||||||1
1734054440000|2024-12-13 01:47:20|29269.2|29229.2|29269.2|29229.2|29269.2|29229.2|29269.2|29229.2|0
1734054460000|2024-12-13 01:47:40|||||||||1
1734054470000|2024-12-13 01:47:50|29264.2|29224.2|29264.2|29224.2|29264.2|29224.2|29264.2|29224.2|0
1734054480000|2024-12-13 01:48:00|29261.5|29221.5|29264.2|29224.2|29264.2|29224.2|29261.5|29221.5|0
1734054500000|2024-12-13 01:48:20|29266.5|29226.5|29269.2|29229.2|29269.2|29229.2|29266.5|29226.5|0
1734054510000|2024-12-13 01:48:30|29266.5|29226.5|29264.2|29224.2|29266.5|29226.5|29264.2|29224.2|0
1734054520000|2024-12-13 01:48:40|29266.5|29226.5|29269.2|29229.2|29269.2|29229.2|29266.5|29226.5|0
1734054590000|2024-12-13 01:49:50|29274.2|29234.2|29279.2|29239.2|29279.2|29239.2|29274.2|29234.2|1
1734054640000|2024-12-13 01:50:40|29274.2|29234.2|29274.2|29234.2|29274.2|29234.2|29274.2|29234.2|0
1734054660000|2024-12-13 01:51:00|29269.2|29229.2|29269.2|29229.2|29269.2|29229.2|29269.2|29229.2|0
1734054670000|2024-12-13 01:51:10|29271.6|29231.6|29274.2|29234.2|29274.2|29234.2|29271.6|29231.6|0
1734054680000|2024-12-13 01:51:20|29269.2|29229.2|29269.2|29229.2|29269.2|29229.2|29269.2|29229.2|0
1734054700000|2024-12-13 01:51:40|29269.3|29229.3|29269.3|29229.3|29269.3|29229.3|29269.3|29229.3|0
1734054710000|2024-12-13 01:51:50|29274.3|29234.3|29271.6|29231.6|29274.3|29234.3|29271.6|29231.6|2
1734054770000|2024-12-13 01:52:50|29269.3|29229.3|29269.3|29229.3|29269.3|29229.3|29269.3|29229.3|0
1734054790000|2024-12-13 01:53:10|29271.6|29231.6|29276.6|29236.6|29279.3|29239.3|29271.6|29231.6|0
1734054800000|2024-12-13 01:53:20|29274.3|29234.3|29279.3|29239.3|29279.3|29239.3|29274.3|29234.3|0
1734054840000|2024-12-13 01:54:00|29274.3|29234.3|29276.6|29236.6|29276.6|29236.6|29274.3|29234.3|0
1734054850000|2024-12-13 01:54:10|29274.3|29234.3|29274.3|29234.3|29274.3|29234.3|29274.3|29234.3|0
1734054860000|2024-12-13 01:54:20|29271.6|29231.6|29269.3|29229.3|29271.6|29231.6|29269.3|29229.3|0
1734054890000|2024-12-13 01:54:50|29274.3|29234.3|29274.3|29234.3|29274.3|29234.3|29271.6|29231.6|0
1734054900000|2024-12-13 01:55:00|29272|29232|29269.3|29229.3|29272|29232|29269.3|29229.3|0
1734054910000|2024-12-13 01:55:10|29274.3|29234.3|29274.3|29234.3|29274.3|29234.3|29274.3|29234.3|1
1734054930000|2024-12-13 01:55:30|29271.6|29231.6|29269.3|29229.3|29271.6|29231.6|29269.3|29229.3|0
1734054940000|2024-12-13 01:55:40|29272|29232|29272|29232|29272|29232|29272|29232|0
1734054950000|2024-12-13 01:55:50|29274.3|29234.3|29274.3|29234.3|29274.3|29234.3|29274.3|29234.3|0
1734054980000|2024-12-13 01:56:20|29271.7|29231.7|29269.3|29229.3|29271.7|29231.7|29269.3|29229.3|0
1734055090000|2024-12-13 01:58:10|29269.4|29229.4|29269.4|29229.4|29269.4|29229.4|29269.4|29229.4|0
1734055130000|2024-12-13 01:58:50|||||||||1
1734055150000|2024-12-13 01:59:10|29264.4|29224.4|29259.4|29219.4|29264.4|29224.4|29259.4|29219.4|1
1734055180000|2024-12-13 01:59:40|29264.4|29224.4|29259.4|29219.4|29264.4|29224.4|29259.4|29219.4|0
1734055200000|2024-12-13 02:00:00|29264.4|29224.4|29259.4|29219.4|29264.4|29224.4|29259.4|29219.4|0
1734055220000|2024-12-13 02:00:20|29254.4|29214.4|29259.4|29219.4|29259.4|29219.4|29254.4|29214.4|0
1734055250000|2024-12-13 02:00:50|29254.4|29214.4|29259.4|29219.4|29259.4|29219.4|29254.4|29214.4|0
1734055280000|2024-12-13 02:01:20|29264.1|29224.1|29269.4|29229.4|29269.4|29229.4|29264.1|29224.1|1
1734055310000|2024-12-13 02:01:50|29259.4|29219.4|29256.7|29216.7|29259.4|29219.4|29256.7|29216.7|1
1734055340000|2024-12-13 02:02:20|29261.7|29221.7|29261.7|29221.7|29261.7|29221.7|29261.7|29221.7|1
1734055350000|2024-12-13 02:02:30|29259.1|29219.1|29259.1|29219.1|29259.1|29219.1|29259.1|29219.1|0
1734055370000|2024-12-13 02:02:50|29261.8|29221.8|29261.8|29221.8|29261.8|29221.8|29261.8|29221.8|0
1734055390000|2024-12-13 02:03:10|29259.4|29219.4|29259.4|29219.4|29259.4|29219.4|29259.4|29219.4|0
1734055410000|2024-12-13 02:03:30|||||||||1
1734055470000|2024-12-13 02:04:30|29259.5|29219.5|29259.5|29219.5|29262.1|29222.1|29259.5|29219.5|4
1734055490000|2024-12-13 02:04:50|29256.8|29216.8|29259.5|29219.5|29259.5|29219.5|29256.8|29216.8|0
1734055500000|2024-12-13 02:05:00|29256.8|29216.8|29256.8|29216.8|29256.8|29216.8|29256.8|29216.8|0
1734055510000|2024-12-13 02:05:10|29259.5|29219.5|29256.8|29216.8|29259.5|29219.5|29256.8|29216.8|1
1734055520000|2024-12-13 02:05:20|29259.5|29219.5|29259.5|29219.5|29259.5|29219.5|29259.5|29219.5|0
1734055530000|2024-12-13 02:05:30|29256.8|29216.8|29256.8|29216.8|29256.8|29216.8|29256.8|29216.8|0
1734055540000|2024-12-13 02:05:40|29251.8|29211.8|29251.8|29211.8|29251.8|29211.8|29251.8|29211.8|1
1734055550000|2024-12-13 02:05:50|29249.5|29209.5|29249.5|29209.5|29249.5|29209.5|29249.5|29209.5|0
1734055560000|2024-12-13 02:06:00|29246.8|29206.8|29246.8|29206.8|29246.8|29206.8|29246.8|29206.8|0
1734055570000|2024-12-13 02:06:10|29249.5|29209.5|29249.5|29209.5|29249.5|29209.5|29249.5|29209.5|1
1734055700000|2024-12-13 02:08:20|29246.8|29206.8|29246.8|29206.8|29246.8|29206.8|29244.5|29204.5|0
1734055710000|2024-12-13 02:08:30|29244.5|29204.5|29244.5|29204.5|29244.5|29204.5|29244.5|29204.5|0
1734055720000|2024-12-13 02:08:40|29246.8|29206.8|29246.8|29206.8|29249.5|29209.5|29246.8|29206.8|0
1734055730000|2024-12-13 02:08:50|29244.5|29204.5|29244.5|29204.5|29244.5|29204.5|29244.5|29204.5|0
1734055760000|2024-12-13 02:09:20|29246.9|29206.9|29246.9|29206.9|29246.9|29206.9|29246.9|29206.9|0
1734055770000|2024-12-13 02:09:30|29241.9|29201.9|29239.5|29199.5|29241.9|29201.9|29239.5|29199.5|0
1734055780000|2024-12-13 02:09:40|29244.5|29204.5|29244.5|29204.5|29244.5|29204.5|29239.5|29199.5|1
1734055790000|2024-12-13 02:09:50|29246.9|29206.9|29249.5|29209.5|29249.5|29209.5|29246.9|29206.9|0
1734055800000|2024-12-13 02:10:00|29244.5|29204.5|29244.5|29204.5|29244.5|29204.5|29244.5|29204.5|1
1734055830000|2024-12-13 02:10:30|29249.5|29209.5|29249.5|29209.5|29249.5|29209.5|29249.5|29209.5|0
1734055840000|2024-12-13 02:10:40|29246.9|29206.9|29249.5|29209.5|29249.5|29209.5|29246.9|29206.9|0
1734055850000|2024-12-13 02:10:50|29249.6|29209.6|29249.6|29209.6|29249.6|29209.6|29249.6|29209.6|0
1734055860000|2024-12-13 02:11:00|29247.2|29207.2|29244.6|29204.6|29247.2|29207.2|29244.6|29204.6|2
1734055870000|2024-12-13 02:11:10|29246.9|29206.9|29249.6|29209.6|29249.6|29209.6|29246.9|29206.9|0
1734055900000|2024-12-13 02:11:40|29246.9|29206.9|29246.9|29206.9|29246.9|29206.9|29246.9|29206.9|0
1734055910000|2024-12-13 02:11:50|29244.6|29204.6|29244.6|29204.6|29246.9|29206.9|29244.6|29204.6|0
1734055920000|2024-12-13 02:12:00|29246.9|29206.9|29239.6|29199.6|29246.9|29206.9|29239.6|29199.6|2
1734055930000|2024-12-13 02:12:10|29244.6|29204.6|29244.6|29204.6|29244.6|29204.6|29244.6|29204.6|1
1734055940000|2024-12-13 02:12:20|29241.9|29201.9|29239.6|29199.6|29241.9|29201.9|29239.6|29199.6|0
1734056020000|2024-12-13 02:13:40|29244.3|29204.3|29249.6|29209.6|29249.6|29209.6|29244.3|29204.3|6
1734056250000|2024-12-13 02:17:30|29249.7|29209.7|29249.7|29209.7|29249.7|29209.7|29249.7|29209.7|0
1734056280000|2024-12-13 02:18:00|||||||||52
1734056330000|2024-12-13 02:18:50|29259.7|29219.7|29259.7|29219.7|29259.7|29219.7|29259.7|29219.7|5
1734056350000|2024-12-13 02:19:10|29269.7|29229.7|29269.7|29229.7|29269.7|29229.7|29269.7|29229.7|4
1734056400000|2024-12-13 02:20:00|29262|29222|29262|29222|29262|29222|29262|29222|0
1734056410000|2024-12-13 02:20:10|||||||||4
1734056500000|2024-12-13 02:21:40|29259.7|29219.7|29259.7|29219.7|29259.7|29219.7|29259.7|29219.7|0
1734056520000|2024-12-13 02:22:00|||||||||2
1734056610000|2024-12-13 02:23:30|29254.4|29214.4|29252.1|29212.1|29254.4|29214.4|29252.1|29212.1|2
1734056620000|2024-12-13 02:23:40|||||||||3
1734056630000|2024-12-13 02:23:50|||||||||1
1734056650000|2024-12-13 02:24:10|29254.4|29214.4|29254.4|29214.4|29254.4|29214.4|29254.4|29214.4|0
1734056670000|2024-12-13 02:24:30|29257.1|29217.1|29257.1|29217.1|29257.1|29217.1|29257.1|29217.1|0
1734056710000|2024-12-13 02:25:10|29259.8|29219.8|29259.8|29219.8|29259.8|29219.8|29259.8|29219.8|1
1734056730000|2024-12-13 02:25:30|||||||||1
1734056740000|2024-12-13 02:25:40|||||||||1
1734056750000|2024-12-13 02:25:50|||||||||1
1734056790000|2024-12-13 02:26:30|||||||||1
1734056990000|2024-12-13 02:29:50|||||||||13
1734057010000|2024-12-13 02:30:10|29259.9|29219.9|29259.9|29219.9|29259.9|29219.9|29259.9|29219.9|0
1734057060000|2024-12-13 02:31:00|29257.2|29217.2|29249.9|29209.9|29257.2|29217.2|29249.9|29209.9|3
1734057070000|2024-12-13 02:31:10|29247.2|29207.2|29247.2|29207.2|29247.2|29207.2|29247.2|29207.2|4
1734057080000|2024-12-13 02:31:20|29249.9|29209.9|29247.2|29207.2|29249.9|29209.9|29247.2|29207.2|0
1734057090000|2024-12-13 02:31:30|29249.9|29209.9|29249.9|29209.9|29249.9|29209.9|29249.9|29209.9|0
1734057120000|2024-12-13 02:32:00|29254.9|29214.9|29252.2|29212.2|29254.9|29214.9|29252.2|29212.2|7
1734057130000|2024-12-13 02:32:10|29254.9|29214.9|29257.2|29217.2|29257.2|29217.2|29254.9|29214.9|0
1734057140000|2024-12-13 02:32:20|29259.9|29219.9|29259.9|29219.9|29259.9|29219.9|29259.9|29219.9|0
1734057150000|2024-12-13 02:32:30|29257.2|29217.2|29257.2|29217.2|29257.2|29217.2|29254.5|29214.5|0
1734057160000|2024-12-13 02:32:40|29254.5|29214.5|29252.2|29212.2|29254.5|29214.5|29252.2|29212.2|4
1734057170000|2024-12-13 02:32:50|29254.9|29214.9|29252.2|29212.2|29257.2|29217.2|29252.2|29212.2|0
1734057180000|2024-12-13 02:33:00|29254.6|29214.6|29254.9|29214.9|29257.2|29217.2|29252.2|29212.2|0
1734057190000|2024-12-13 02:33:10|29252.2|29212.2|29257.2|29217.2|29257.2|29217.2|29252.2|29212.2|0
1734057210000|2024-12-13 02:33:30|29259.9|29219.9|29259.9|29219.9|29259.9|29219.9|29259.9|29219.9|0
1734057240000|2024-12-13 02:34:00|29254.9|29214.9|29254.9|29214.9|29257.2|29217.2|29252.2|29212.2|1
1734057250000|2024-12-13 02:34:10|29249.9|29209.9|29249.9|29209.9|29249.9|29209.9|29249.9|29209.9|0
1734057260000|2024-12-13 02:34:20|29254.9|29214.9|29254.9|29214.9|29254.9|29214.9|29254.9|29214.9|3
1734057270000|2024-12-13 02:34:30|29257.2|29217.2|29252.2|29212.2|29257.2|29217.2|29249.9|29209.9|0
1734057280000|2024-12-13 02:34:40|29254.9|29214.9|29257.2|29217.2|29257.2|29217.2|29254.9|29214.9|0
1734057290000|2024-12-13 02:34:50|29257.3|29217.3|29257.3|29217.3|29257.3|29217.3|29254.9|29214.9|0
1734057300000|2024-12-13 02:35:00|29259.9|29219.9|29259.9|29219.9|29259.9|29219.9|29257.3|29217.3|0
1734057330000|2024-12-13 02:35:30|29257.3|29217.3|29259.9|29219.9|29259.9|29219.9|29257.3|29217.3|0
1734057360000|2024-12-13 02:36:00|29257.3|29217.3|29257.3|29217.3|29259.9|29219.9|29257.3|29217.3|0
1734057370000|2024-12-13 02:36:10|29259.9|29219.9|29257.3|29217.3|29259.9|29219.9|29257.3|29217.3|0
1734057380000|2024-12-13 02:36:20|29252.6|29212.6|29249.9|29209.9|29254.9|29214.9|29249.9|29209.9|0
1734057390000|2024-12-13 02:36:30|29250|29210|29250|29210|29250|29210|29250|29210|0
1734057550000|2024-12-13 02:39:10|||||||||1
1734057560000|2024-12-13 02:39:20|29252.3|29212.3|29250|29210|29252.3|29212.3|29250|29210|5
1734057570000|2024-12-13 02:39:30|||||||||1
1734057640000|2024-12-13 02:40:40|29257.3|29217.3|29260|29220|29260|29220|29257.3|29217.3|8
1734057650000|2024-12-13 02:40:50|29257.3|29217.3|29257.3|29217.3|29260|29220|29257.3|29217.3|0
1734057660000|2024-12-13 02:41:00|29252.3|29212.3|29257.3|29217.3|29257.3|29217.3|29252.3|29212.3|0
1734057670000|2024-12-13 02:41:10|29254.7|29214.7|29257.4|29217.4|29260|29220|29254.7|29214.7|0
1734057680000|2024-12-13 02:41:20|29254.7|29214.7|29250|29210|29254.7|29214.7|29250|29210|1
1734057690000|2024-12-13 02:41:30|29252.4|29212.4|29250|29210|29252.4|29212.4|29250|29210|0
1734057700000|2024-12-13 02:41:40|29252.4|29212.4|29252.4|29212.4|29252.4|29212.4|29250|29210|0
1734057710000|2024-12-13 02:41:50|29254.7|29214.7|29254.7|29214.7|29254.7|29214.7|29254.7|29214.7|0
1734057720000|2024-12-13 02:42:00|29257.4|29217.4|29257.4|29217.4|29257.4|29217.4|29257.4|29217.4|0
1734057730000|2024-12-13 02:42:10|29260|29220|29260|29220|29260|29220|29260|29220|0
1734057740000|2024-12-13 02:42:20|29267.4|29227.4|29270|29230|29270|29230|29267.4|29227.4|7
1734057750000|2024-12-13 02:42:30|29267.4|29227.4|29264.7|29224.7|29267.4|29227.4|29264.7|29224.7|0
1734057760000|2024-12-13 02:42:40|29267.4|29227.4|29267.4|29227.4|29267.4|29227.4|29267.4|29227.4|1
1734057770000|2024-12-13 02:42:50|29264.7|29224.7|29264.7|29224.7|29264.7|29224.7|29264.7|29224.7|0
1734057780000|2024-12-13 02:43:00|29267.4|29227.4|29269.7|29229.7|29269.7|29229.7|29267.4|29227.4|1
1734057800000|2024-12-13 02:43:20|29272.4|29232.4|29272.4|29232.4|29272.4|29232.4|29269.7|29229.7|0
1734057810000|2024-12-13 02:43:30|||||||||1
1734057820000|2024-12-13 02:43:40|29274.7|29234.7|29282.4|29242.4|29282.4|29242.4|29274.7|29234.7|5
1734057830000|2024-12-13 02:43:50|29284.7|29244.7|29284.7|29244.7|29284.7|29244.7|29284.7|29244.7|0
1734057840000|2024-12-13 02:44:00|29282.4|29242.4|29284.7|29244.7|29287.4|29247.4|29282.4|29242.4|2
1734057850000|2024-12-13 02:44:10|29282.4|29242.4|29282.4|29242.4|29282.4|29242.4|29282.4|29242.4|0
1734057860000|2024-12-13 02:44:20|||||||||1
1734057870000|2024-12-13 02:44:30|29279.7|29239.7|29279.7|29239.7|29279.7|29239.7|29279.7|29239.7|0
1734057880000|2024-12-13 02:44:40|29277.4|29237.4|29277.4|29237.4|29277.4|29237.4|29277.4|29237.4|0
1734057890000|2024-12-13 02:44:50|29282.4|29242.4|29282.4|29242.4|29284.7|29244.7|29282.4|29242.4|1
1734057910000|2024-12-13 02:45:10|29284.7|29244.7|29284.7|29244.7|29284.7|29244.7|29282.4|29242.4|0
1734057920000|2024-12-13 02:45:20|29282.4|29242.4|29287.4|29247.4|29287.4|29247.4|29282.4|29242.4|3
1734057930000|2024-12-13 02:45:30|29284.7|29244.7|29284.7|29244.7|29284.7|29244.7|29284.7|29244.7|3
1734057940000|2024-12-13 02:45:40|29287.4|29247.4|29287.4|29247.4|29292.4|29252.4|29287.4|29247.4|3
1734057950000|2024-12-13 02:45:50|29284.7|29244.7|29287.4|29247.4|29287.4|29247.4|29284.7|29244.7|0
1734057960000|2024-12-13 02:46:00|29284.8|29244.8|29287.4|29247.4|29287.4|29247.4|29284.8|29244.8|1
1734057970000|2024-12-13 02:46:10|29290.1|29250.1|29290.1|29250.1|29290.1|29250.1|29290.1|29250.1|0
1734057980000|2024-12-13 02:46:20|29292.4|29252.4|29292.4|29252.4|29292.4|29252.4|29292.4|29252.4|0
1734058020000|2024-12-13 02:47:00|29294.8|29254.8|29290.1|29250.1|29294.8|29254.8|29290.1|29250.1|0
1734058030000|2024-12-13 02:47:10|29287.4|29247.4|29287.4|29247.4|29287.4|29247.4|29287.4|29247.4|0
1734058040000|2024-12-13 02:47:20|29284.8|29244.8|29282.4|29242.4|29287.4|29247.4|29282.4|29242.4|0
1734058060000|2024-12-13 02:47:40|29282.5|29242.5|29277.5|29237.5|29282.5|29242.5|29277.5|29237.5|0
1734058070000|2024-12-13 02:47:50|29280.1|29240.1|29280.1|29240.1|29280.1|29240.1|29280.1|29240.1|0
1734058090000|2024-12-13 02:48:10|29277.5|29237.5|29277.5|29237.5|29280.1|29240.1|29277.5|29237.5|0
1734058100000|2024-12-13 02:48:20|29280.1|29240.1|29280.1|29240.1|29280.1|29240.1|29277.5|29237.5|0
1734058110000|2024-12-13 02:48:30|29277.5|29237.5|29280.1|29240.1|29280.1|29240.1|29277.5|29237.5|0
1734058130000|2024-12-13 02:48:50|29282.5|29242.5|29282.5|29242.5|29282.5|29242.5|29282.5|29242.5|1
1734058160000|2024-12-13 02:49:20|29284.8|29244.8|29287.5|29247.5|29287.5|29247.5|29282.5|29242.5|0
1734058170000|2024-12-13 02:49:30|29284.8|29244.8|29284.8|29244.8|29284.8|29244.8|29282.5|29242.5|0
1734058180000|2024-12-13 02:49:40|29287.5|29247.5|29284.8|29244.8|29287.5|29247.5|29284.8|29244.8|0
1734058190000|2024-12-13 02:49:50|29287.5|29247.5|29284.8|29244.8|29287.5|29247.5|29284.8|29244.8|0
1734058210000|2024-12-13 02:50:10|29287.5|29247.5|29284.8|29244.8|29287.5|29247.5|29284.8|29244.8|0
1734058230000|2024-12-13 02:50:30|29287.5|29247.5|29284.8|29244.8|29287.5|29247.5|29284.8|29244.8|0
1734058240000|2024-12-13 02:50:40|29287.5|29247.5|29284.8|29244.8|29287.5|29247.5|29284.8|29244.8|0
1734058250000|2024-12-13 02:50:50|29287.5|29247.5|29287.5|29247.5|29287.5|29247.5|29284.8|29244.8|0
1734058260000|2024-12-13 02:51:00|29290.2|29250.2|29289.8|29249.8|29294.8|29254.8|29289.8|29249.8|7
1734058270000|2024-12-13 02:51:10|29287.5|29247.5|29284.8|29244.8|29287.5|29247.5|29284.8|29244.8|0
1734058290000|2024-12-13 02:51:30|29287.5|29247.5|29284.8|29244.8|29287.5|29247.5|29284.8|29244.8|0
1734058300000|2024-12-13 02:51:40|29287.5|29247.5|29287.5|29247.5|29287.5|29247.5|29284.8|29244.8|0
1734058310000|2024-12-13 02:51:50|29284.8|29244.8|29287.5|29247.5|29287.5|29247.5|29284.8|29244.8|1
1734058320000|2024-12-13 02:52:00|29284.8|29244.8|29284.8|29244.8|29284.8|29244.8|29284.8|29244.8|0
1734058330000|2024-12-13 02:52:10|29287.5|29247.5|29287.5|29247.5|29287.5|29247.5|29287.5|29247.5|0
1734058340000|2024-12-13 02:52:20|29290.2|29250.2|29290.2|29250.2|29290.2|29250.2|29287.5|29247.5|0
1734058350000|2024-12-13 02:52:30|29287.5|29247.5|29290.2|29250.2|29290.2|29250.2|29287.5|29247.5|0
1734058360000|2024-12-13 02:52:40|29287.5|29247.5|29290.2|29250.2|29290.2|29250.2|29287.5|29247.5|0
1734058370000|2024-12-13 02:52:50|29287.5|29247.5|29287.5|29247.5|29290.2|29250.2|29287.5|29247.5|0
1734058390000|2024-12-13 02:53:10|29284.9|29244.9|29287.5|29247.5|29287.5|29247.5|29284.9|29244.9|1
1734058400000|2024-12-13 02:53:20|29284.9|29244.9|29284.9|29244.9|29284.9|29244.9|29284.9|29244.9|0
1734058420000|2024-12-13 02:53:40|29282.5|29242.5|29284.9|29244.9|29284.9|29244.9|29282.5|29242.5|0
1734058440000|2024-12-13 02:54:00|29282.6|29242.6|29282.6|29242.6|29282.6|29242.6|29282.6|29242.6|0
1734058470000|2024-12-13 02:54:30|29284.9|29244.9|29284.9|29244.9|29284.9|29244.9|29284.9|29244.9|0
1734058480000|2024-12-13 02:54:40|29282.6|29242.6|29282.6|29242.6|29282.6|29242.6|29282.6|29242.6|0
1734058510000|2024-12-13 02:55:10|29284.9|29244.9|29284.9|29244.9|29284.9|29244.9|29282.6|29242.6|0
1734058520000|2024-12-13 02:55:20|29282.6|29242.6|29284.9|29244.9|29284.9|29244.9|29282.6|29242.6|0
1734058530000|2024-12-13 02:55:30|29282.6|29242.6|29284.9|29244.9|29284.9|29244.9|29282.6|29242.6|0
1734058540000|2024-12-13 02:55:40|29282.6|29242.6|29282.6|29242.6|29282.6|29242.6|29282.6|29242.6|0
1734058580000|2024-12-13 02:56:20|29284.9|29244.9|29282.6|29242.6|29284.9|29244.9|29282.6|29242.6|0
1734058590000|2024-12-13 02:56:30|29280.3|29240.3|29280.3|29240.3|29280.3|29240.3|29280.3|29240.3|0
1734058610000|2024-12-13 02:56:50|29277.6|29237.6|29277.6|29237.6|29277.6|29237.6|29277.6|29237.6|0
1734058620000|2024-12-13 02:57:00|29274.9|29234.9|29277.6|29237.6|29277.6|29237.6|29272.6|29232.6|0
1734058630000|2024-12-13 02:57:10|29274.9|29234.9|29274.9|29234.9|29277.6|29237.6|29274.9|29234.9|0
1734058640000|2024-12-13 02:57:20|29277.6|29237.6|29277.6|29237.6|29277.6|29237.6|29274.9|29234.9|0
1734058650000|2024-12-13 02:57:30|29274.9|29234.9|29277.6|29237.6|29277.6|29237.6|29274.9|29234.9|0
1734058660000|2024-12-13 02:57:40|||||||||10
1734058670000|2024-12-13 02:57:50|29280.3|29240.3|29280.3|29240.3|29280.3|29240.3|29277.6|29237.6|0
1734058690000|2024-12-13 02:58:10|29277.6|29237.6|29280.3|29240.3|29280.3|29240.3|29277.6|29237.6|0
1734058700000|2024-12-13 02:58:20|29277.6|29237.6|29277.6|29237.6|29277.6|29237.6|29277.6|29237.6|0
1734058730000|2024-12-13 02:58:50|29280.3|29240.3|29280.3|29240.3|29280.3|29240.3|29280.3|29240.3|38
1734058740000|2024-12-13 02:59:00|29277.6|29237.6|29277.6|29237.6|29277.6|29237.6|29277.6|29237.6|0
1734058760000|2024-12-13 02:59:20|29280.3|29240.3|29280.3|29240.3|29280.3|29240.3|29280.3|29240.3|0
1734058840000|2024-12-13 03:00:40|29277.7|29237.7|29277.7|29237.7|29277.7|29237.7|29277.7|29237.7|0
1734058850000|2024-12-13 03:00:50|29280.3|29240.3|29280.3|29240.3|29280.3|29240.3|29280.3|29240.3|0
1734058870000|2024-12-13 03:01:10|29277.7|29237.7|29280.3|29240.3|29280.3|29240.3|29277.7|29237.7|0
1734058900000|2024-12-13 03:01:40|29277.7|29237.7|29277.7|29237.7|29277.7|29237.7|29277.7|29237.7|0
1734058910000|2024-12-13 03:01:50|29275|29235|29270.3|29230.3|29275|29235|29270.3|29230.3|1
1734058930000|2024-12-13 03:02:10|29270.4|29230.4|29270.4|29230.4|29270.4|29230.4|29270.4|29230.4|0
1734058980000|2024-12-13 03:03:00|29267.7|29227.7|29270.4|29230.4|29270.4|29230.4|29267.7|29227.7|0
1734058990000|2024-12-13 03:03:10|29267.7|29227.7|29270.4|29230.4|29270.4|29230.4|29267.7|29227.7|0
1734059040000|2024-12-13 03:04:00|29272.7|29232.7|29270.4|29230.4|29272.7|29232.7|29270.4|29230.4|1
1734059210000|2024-12-13 03:06:50|29267.7|29227.7|29270.4|29230.4|29270.4|29230.4|29267.7|29227.7|0
1734059230000|2024-12-13 03:07:10|29267.8|29227.8|29267.8|29227.8|29267.8|29227.8|29267.8|29227.8|0
1734059240000|2024-12-13 03:07:20|29262.8|29222.8|29267.8|29227.8|29267.8|29227.8|29262.8|29222.8|0
1734059250000|2024-12-13 03:07:30|29265.1|29225.1|29265.1|29225.1|29267.8|29227.8|29262.8|29222.8|0
1734059280000|2024-12-13 03:08:00|29262.8|29222.8|29260.4|29220.4|29262.8|29222.8|29260.4|29220.4|0
1734059310000|2024-12-13 03:08:30|29260.5|29220.5|29260.5|29220.5|29260.5|29220.5|29260.5|29220.5|0
1734059400000|2024-12-13 03:10:00|29262.8|29222.8|29262.8|29222.8|29262.8|29222.8|29262.8|29222.8|4
1734059420000|2024-12-13 03:10:20|||||||||1
1734059480000|2024-12-13 03:11:20|29267.8|29227.8|29267.8|29227.8|29267.8|29227.8|29267.8|29227.8|10
1734059490000|2024-12-13 03:11:30|29262.8|29222.8|29262.8|29222.8|29262.8|29222.8|29262.8|29222.8|0
1734059500000|2024-12-13 03:11:40|29265.1|29225.1|29265.1|29225.1|29267.8|29227.8|29265.1|29225.1|0
1734059510000|2024-12-13 03:11:50|29267.8|29227.8|29267.8|29227.8|29267.8|29227.8|29267.8|29227.8|0
1734059520000|2024-12-13 03:12:00|29262.8|29222.8|29262.8|29222.8|29262.8|29222.8|29262.8|29222.8|0
1734059610000|2024-12-13 03:13:30|29262.9|29222.9|29262.9|29222.9|29262.9|29222.9|29262.9|29222.9|0
1734059620000|2024-12-13 03:13:40|29265.2|29225.2|29262.9|29222.9|29265.2|29225.2|29262.9|29222.9|5
1734059630000|2024-12-13 03:13:50|29267.9|29227.9|29262.9|29222.9|29267.9|29227.9|29262.9|29222.9|0
1734059690000|2024-12-13 03:14:50|29265.6|29225.6|29267.9|29227.9|29267.9|29227.9|29265.6|29225.6|0
1734059700000|2024-12-13 03:15:00|29265.2|29225.2|29272.9|29232.9|29272.9|29232.9|29262.9|29222.9|2
1734059790000|2024-12-13 03:16:30|29275.2|29235.2|29275.2|29235.2|29275.2|29235.2|29275.2|29235.2|0
1734059870000|2024-12-13 03:17:50|29270.6|29230.6|29275.2|29235.2|29275.2|29235.2|29270.6|29230.6|3
1734059880000|2024-12-13 03:18:00|29277.9|29237.9|29282.9|29242.9|29282.9|29242.9|29277.9|29237.9|1
1734059930000|2024-12-13 03:18:50|29285.3|29245.3|29285.3|29245.3|29285.3|29245.3|29285.3|29245.3|0
1734059940000|2024-12-13 03:19:00|29282.9|29242.9|29285.3|29245.3|29287.9|29247.9|29282.9|29242.9|0
1734059950000|2024-12-13 03:19:10|29282.9|29242.9|29282.9|29242.9|29282.9|29242.9|29282.9|29242.9|0
1734059980000|2024-12-13 03:19:40|29277.9|29237.9|29277.9|29237.9|29277.9|29237.9|29277.9|29237.9|0
1734060000000|2024-12-13 03:20:00|29278|29238|29278|29238|29278|29238|29278|29238|0
1734060010000|2024-12-13 03:20:10|29275.3|29235.3|29275.3|29235.3|29275.3|29235.3|29275.3|29235.3|0
1734060030000|2024-12-13 03:20:30|29278|29238|29278|29238|29278|29238|29278|29238|0
1734060040000|2024-12-13 03:20:40|29275.3|29235.3|29275.3|29235.3|29275.3|29235.3|29275.3|29235.3|0
1734060060000|2024-12-13 03:21:00|29273|29233|29275.3|29235.3|29275.3|29235.3|29273|29233|0
1734060070000|2024-12-13 03:21:10|29273|29233|29273|29233|29275.3|29235.3|29273|29233|0
1734060100000|2024-12-13 03:21:40|29270.7|29230.7|29275.3|29235.3|29275.3|29235.3|29270.7|29230.7|11
1734060140000|2024-12-13 03:22:20|29278|29238|29275.3|29235.3|29278|29238|29275.3|29235.3|0
1734060180000|2024-12-13 03:23:00|29278|29238|29285.3|29245.3|29285.3|29245.3|29278|29238|0
1734060220000|2024-12-13 03:23:40|29280.7|29240.7|29278|29238|29280.7|29240.7|29278|29238|2
1734060250000|2024-12-13 03:24:10|29280.7|29240.7|29278|29238|29280.7|29240.7|29278|29238|0
1734060280000|2024-12-13 03:24:40|29280.7|29240.7|29280.7|29240.7|29280.7|29240.7|29280.7|29240.7|0
1734060290000|2024-12-13 03:24:50|29283|29243|29283|29243|29283|29243|29283|29243|0
1734060300000|2024-12-13 03:25:00|29280.7|29240.7|29278|29238|29280.7|29240.7|29278|29238|0
1734060310000|2024-12-13 03:25:10|29275.4|29235.4|29278|29238|29278|29238|29275.4|29235.4|0
1734060320000|2024-12-13 03:25:20|29275.4|29235.4|29275.4|29235.4|29275.4|29235.4|29275.4|29235.4|0
1734060330000|2024-12-13 03:25:30|29278|29238|29278|29238|29278|29238|29278|29238|0
1734060350000|2024-12-13 03:25:50|29275.4|29235.4|29278|29238|29278|29238|29275.4|29235.4|0
1734060360000|2024-12-13 03:26:00|29275.4|29235.4|29275.4|29235.4|29275.4|29235.4|29275.4|29235.4|0
1734060420000|2024-12-13 03:27:00|29273.1|29233.1|29275.4|29235.4|29275.4|29235.4|29273.1|29233.1|0
1734060430000|2024-12-13 03:27:10|29278.1|29238.1|29280.7|29240.7|29280.7|29240.7|29278.1|29238.1|2
1734060450000|2024-12-13 03:27:30|29278.1|29238.1|29278.1|29238.1|29280.7|29240.7|29278.1|29238.1|0
1734060460000|2024-12-13 03:27:40|29280.8|29240.8|29280.8|29240.8|29280.8|29240.8|29280.8|29240.8|0
1734060490000|2024-12-13 03:28:10|29278.1|29238.1|29280.8|29240.8|29280.8|29240.8|29278.1|29238.1|0
1734060550000|2024-12-13 03:29:10|29285.4|29245.4|29285.4|29245.4|29285.4|29245.4|29285.4|29245.4|1
1734060560000|2024-12-13 03:29:20|29283.1|29243.1|29283.1|29243.1|29283.1|29243.1|29283.1|29243.1|0
1734060570000|2024-12-13 03:29:30|29285.4|29245.4|29283.1|29243.1|29285.4|29245.4|29283.1|29243.1|0
1734060580000|2024-12-13 03:29:40|29280.8|29240.8|29280.8|29240.8|29280.8|29240.8|29280.8|29240.8|0
1734060660000|2024-12-13 03:31:00|29278.1|29238.1|29275.4|29235.4|29278.1|29238.1|29275.4|29235.4|0
1734060690000|2024-12-13 03:31:30|29275.5|29235.5|29275.5|29235.5|29278.1|29238.1|29275.5|29235.5|0
1734060710000|2024-12-13 03:31:50|29278.1|29238.1|29278.1|29238.1|29278.1|29238.1|29278.1|29238.1|0
1734060720000|2024-12-13 03:32:00|29275.5|29235.5|29275.5|29235.5|29275.5|29235.5|29275.5|29235.5|0
1734060750000|2024-12-13 03:32:30|29273.1|29233.1|29273.1|29233.1|29273.1|29233.1|29273.1|29233.1|0
1734060760000|2024-12-13 03:32:40|29275.5|29235.5|29275.5|29235.5|29275.5|29235.5|29275.5|29235.5|0
1734060810000|2024-12-13 03:33:30|29273.2|29233.2|29273.2|29233.2|29273.2|29233.2|29273.2|29233.2|0
1734060830000|2024-12-13 03:33:50|29275.5|29235.5|29275.5|29235.5|29275.5|29235.5|29275.5|29235.5|0
1734060890000|2024-12-13 03:34:50|||||||||2
1734060910000|2024-12-13 03:35:10|29273.2|29233.2|29273.2|29233.2|29273.2|29233.2|29273.2|29233.2|0
1734060950000|2024-12-13 03:35:50|||||||||1
1734061000000|2024-12-13 03:36:40|29270.9|29230.9|29265.5|29225.5|29270.9|29230.9|29265.5|29225.5|1
1734061080000|2024-12-13 03:38:00|29265.6|29225.6|29265.6|29225.6|29265.6|29225.6|29265.6|29225.6|0
1734061140000|2024-12-13 03:39:00|29263.2|29223.2|29265.6|29225.6|29265.6|29225.6|29260.9|29220.9|4
1734061190000|2024-12-13 03:39:50|||||||||1
1734061360000|2024-12-13 03:42:40|29263.3|29223.3|29265.6|29225.6|29265.6|29225.6|29263.3|29223.3|0
1734061400000|2024-12-13 03:43:20|29263.3|29223.3|29265.6|29225.6|29265.6|29225.6|29263.3|29223.3|1
1734061470000|2024-12-13 03:44:30|29265.7|29225.7|29265.7|29225.7|29265.7|29225.7|29265.7|29225.7|0
1734061490000|2024-12-13 03:44:50|||||||||1
1734061500000|2024-12-13 03:45:00|||||||||1
1734061550000|2024-12-13 03:45:50|29263.4|29223.4|29263.4|29223.4|29263.4|29223.4|29263.4|29223.4|2
1734061570000|2024-12-13 03:46:10|29261|29221|29261|29221|29261|29221|29261|29221|1
1734061620000|2024-12-13 03:47:00|29261.1|29221.1|29261.1|29221.1|29261.1|29221.1|29261.1|29221.1|0
1734061730000|2024-12-13 03:48:50|||||||||1
1734061770000|2024-12-13 03:49:30|29265.7|29225.7|29265.7|29225.7|29265.7|29225.7|29265.7|29225.7|2
1734061790000|2024-12-13 03:49:50|||||||||1
1734061830000|2024-12-13 03:50:30|29263.4|29223.4|29263.4|29223.4|29263.4|29223.4|29263.4|29223.4|0
1734061870000|2024-12-13 03:51:10|29265.8|29225.8|29263.4|29223.4|29265.8|29225.8|29263.4|29223.4|0
1734061910000|2024-12-13 03:51:50|29265.8|29225.8|29265.8|29225.8|29265.8|29225.8|29265.8|29225.8|0
1734061960000|2024-12-13 03:52:40|||||||||1
1734061990000|2024-12-13 03:53:10|29263.5|29223.5|29263.5|29223.5|29263.5|29223.5|29263.5|29223.5|0
1734062040000|2024-12-13 03:54:00|29261.2|29221.2|29261.2|29221.2|29261.2|29221.2|29261.2|29221.2|0
1734062090000|2024-12-13 03:54:50|||||||||1
1734062380000|2024-12-13 03:59:40|29261.3|29221.3|29261.3|29221.3|29261.3|29221.3|29261.3|29221.3|0
1734062770000|2024-12-13 04:06:10|29261.4|29221.4|29261.4|29221.4|29261.4|29221.4|29261.4|29221.4|0
1734062950000|2024-12-13 04:09:10|29256|29216|29256|29216|29256|29216|29256|29216|0
1734062970000|2024-12-13 04:09:30|29251.4|29211.4|29251.4|29211.4|29251.4|29211.4|29251.4|29211.4|1
1734062990000|2024-12-13 04:09:50|29253.7|29213.7|29253.7|29213.7|29253.7|29213.7|29253.7|29213.7|0
1734063080000|2024-12-13 04:11:20|29251.4|29211.4|29251.4|29211.4|29251.4|29211.4|29251.4|29211.4|0
1734063110000|2024-12-13 04:11:50|29256.1|29216.1|29256.1|29216.1|29256.1|29216.1|29256.1|29216.1|1
1734063120000|2024-12-13 04:12:00|29258.8|29218.8|29258.8|29218.8|29258.8|29218.8|29258.8|29218.8|0
1734063270000|2024-12-13 04:14:30|29261.5|29221.5|29261.5|29221.5|29261.5|29221.5|29261.5|29221.5|0
1734063530000|2024-12-13 04:18:50|29261.6|29221.6|29261.6|29221.6|29261.6|29221.6|29261.6|29221.6|0
1734063650000|2024-12-13 04:20:50|29266.2|29226.2|29263.9|29223.9|29266.2|29226.2|29263.9|29223.9|7
1734063700000|2024-12-13 04:21:40|29261.6|29221.6|29261.6|29221.6|29261.6|29221.6|29261.6|29221.6|0
1734063770000|2024-12-13 04:22:50|29258.9|29218.9|29258.9|29218.9|29258.9|29218.9|29258.9|29218.9|1
1734063870000|2024-12-13 04:24:30|29259|29219|29259|29219|29259|29219|29259|29219|0
1734063920000|2024-12-13 04:25:20|29256.3|29216.3|29256.3|29216.3|29256.3|29216.3|29256.3|29216.3|2
1734063930000|2024-12-13 04:25:30|||||||||1
1734063940000|2024-12-13 04:25:40|29254|29214|29254|29214|29254|29214|29254|29214|0
1734064020000|2024-12-13 04:27:00|29256.3|29216.3|29254|29214|29256.3|29216.3|29254|29214|0
1734064040000|2024-12-13 04:27:20|29251.7|29211.7|29251.7|29211.7|29251.7|29211.7|29251.7|29211.7|0
1734064070000|2024-12-13 04:27:50|||||||||1
1734064160000|2024-12-13 04:29:20|29241.7|29201.7|29241.7|29201.7|29241.7|29201.7|29241.7|29201.7|0
1734064170000|2024-12-13 04:29:30|29244|29204|29244|29204|29244|29204|29244|29204|1
1734064200000|2024-12-13 04:30:00|29246.4|29206.4|29246.4|29206.4|29246.4|29206.4|29246.4|29206.4|1
1734064390000|2024-12-13 04:33:10|29249.1|29209.1|29251.8|29211.8|29251.8|29211.8|29249.1|29209.1|1
1734064610000|2024-12-13 04:36:50|29249.1|29209.1|29249.1|29209.1|29249.1|29209.1|29249.1|29209.1|0
1734064630000|2024-12-13 04:37:10|29249.2|29209.2|29249.2|29209.2|29249.2|29209.2|29249.2|29209.2|0
1734064800000|2024-12-13 04:40:00|29251.9|29211.9|29251.9|29211.9|29251.9|29211.9|29251.9|29211.9|2
1734064900000|2024-12-13 04:41:40|29249.2|29209.2|29249.2|29209.2|29249.2|29209.2|29249.2|29209.2|0
1734065020000|2024-12-13 04:43:40|29249.3|29209.3|29249.3|29209.3|29249.3|29209.3|29249.3|29209.3|0
1734065050000|2024-12-13 04:44:10|29251.9|29211.9|29251.9|29211.9|29251.9|29211.9|29251.9|29211.9|0
1734065070000|2024-12-13 04:44:30|29252|29212|29252|29212|29252|29212|29252|29212|0
1734065110000|2024-12-13 04:45:10|||||||||1
1734065460000|2024-12-13 04:51:00|29252.1|29212.1|29252.1|29212.1|29252.1|29212.1|29252.1|29212.1|0
1734065850000|2024-12-13 04:57:30|29252.2|29212.2|29252.2|29212.2|29252.2|29212.2|29252.2|29212.2|0
1734065900000|2024-12-13 04:58:20|29249.5|29209.5|29249.5|29209.5|29249.5|29209.5|29249.5|29209.5|0
1734065910000|2024-12-13 04:58:30|||||||||1
1734065990000|2024-12-13 04:59:50|29252.2|29212.2|29252.2|29212.2|29252.2|29212.2|29252.2|29212.2|0
1734066000000|2024-12-13 05:00:00|||||||||1
1734066090000|2024-12-13 05:01:30|29249.5|29209.5|29249.5|29209.5|29249.5|29209.5|29249.5|29209.5|0
1734066190000|2024-12-13 05:03:10|29249.6|29209.6|29249.6|29209.6|29249.6|29209.6|29249.6|29209.6|0
1734066400000|2024-12-13 05:06:40|29252.3|29212.3|29252.3|29212.3|29252.3|29212.3|29252.3|29212.3|0
1734066610000|2024-12-13 05:10:10|29252.4|29212.4|29252.4|29212.4|29252.4|29212.4|29252.4|29212.4|0
1734066720000|2024-12-13 05:12:00|29247|29207|29247|29207|29247|29207|29247|29207|0
1734066790000|2024-12-13 05:13:10|29242.4|29202.4|29242.4|29202.4|29242.4|29202.4|29242.4|29202.4|2
1734066920000|2024-12-13 05:15:20|29249.7|29209.7|29249.7|29209.7|29249.7|29209.7|29249.7|29209.7|9
1734066950000|2024-12-13 05:15:50|29252.4|29212.4|29252.4|29212.4|29252.4|29212.4|29252.4|29212.4|18
1734066990000|2024-12-13 05:16:30|29252.5|29212.5|29252.5|29212.5|29252.5|29212.5|29252.5|29212.5|0
1734067010000|2024-12-13 05:16:50|29249.8|29209.8|29249.8|29209.8|29249.8|29209.8|29249.8|29209.8|0
1734067090000|2024-12-13 05:18:10|29247.1|29207.1|29247.1|29207.1|29247.1|29207.1|29247.1|29207.1|0
1734067100000|2024-12-13 05:18:20|29244.8|29204.8|29244.8|29204.8|29244.8|29204.8|29244.8|29204.8|1
1734067120000|2024-12-13 05:18:40|29247.1|29207.1|29247.1|29207.1|29247.1|29207.1|29247.1|29207.1|0
1734067220000|2024-12-13 05:20:20|||||||||5
1734067310000|2024-12-13 05:21:50|29247.2|29207.2|29247.2|29207.2|29247.2|29207.2|29247.2|29207.2|0
1734067380000|2024-12-13 05:23:00|29242.6|29202.6|29242.6|29202.6|29242.6|29202.6|29242.6|29202.6|6
1734067390000|2024-12-13 05:23:10|29239.9|29199.9|29239.9|29199.9|29239.9|29199.9|29239.9|29199.9|0
1734067430000|2024-12-13 05:23:50|29237.2|29197.2|29237.2|29197.2|29237.2|29197.2|29237.2|29197.2|0
1734067440000|2024-12-13 05:24:00|29239.9|29199.9|29239.9|29199.9|29239.9|29199.9|29239.9|29199.9|0
1734067490000|2024-12-13 05:24:50|29242.6|29202.6|29239.9|29199.9|29242.6|29202.6|29239.9|29199.9|0
1734067580000|2024-12-13 05:26:20|29242.6|29202.6|29242.6|29202.6|29242.6|29202.6|29242.6|29202.6|0
1734067610000|2024-12-13 05:26:50|29239.9|29199.9|29239.9|29199.9|29239.9|29199.9|29239.9|29199.9|0
1734067620000|2024-12-13 05:27:00|29242.6|29202.6|29239.9|29199.9|29242.6|29202.6|29239.9|29199.9|0
1734067670000|2024-12-13 05:27:50|29242.6|29202.6|29242.6|29202.6|29242.6|29202.6|29242.6|29202.6|0
1734067740000|2024-12-13 05:29:00|||||||||3
1734067760000|2024-12-13 05:29:20|29242.7|29202.7|29242.7|29202.7|29242.7|29202.7|29242.7|29202.7|0
1734067790000|2024-12-13 05:29:50|29240|29200|29240|29200|29240|29200|29240|29200|0
1734067800000|2024-12-13 05:30:00|29242.7|29202.7|29242.7|29202.7|29242.7|29202.7|29242.7|29202.7|4
1734067810000|2024-12-13 05:30:10|29240|29200|29240|29200|29240|29200|29240|29200|0
1734067820000|2024-12-13 05:30:20|29242.7|29202.7|29242.7|29202.7|29242.7|29202.7|29242.7|29202.7|0
1734067830000|2024-12-13 05:30:30|||||||||4
1734067860000|2024-12-13 05:31:00|29240|29200|29240|29200|29240|29200|29240|29200|0
1734067870000|2024-12-13 05:31:10|29242.7|29202.7|29240|29200|29242.7|29202.7|29240|29200|0
1734067880000|2024-12-13 05:31:20|29237.3|29197.3|29237.3|29197.3|29237.3|29197.3|29237.3|29197.3|2
1734067890000|2024-12-13 05:31:30|29240|29200|29242.7|29202.7|29242.7|29202.7|29240|29200|6
1734067900000|2024-12-13 05:31:40|29240|29200|29242.7|29202.7|29242.7|29202.7|29240|29200|1
1734067910000|2024-12-13 05:31:50|||||||||1
1734067920000|2024-12-13 05:32:00|29240|29200|29242.7|29202.7|29242.7|29202.7|29240|29200|0
1734067960000|2024-12-13 05:32:40|||||||||4
1734067970000|2024-12-13 05:32:50|29245|29205|29247.3|29207.3|29247.3|29207.3|29245|29205|2
1734068060000|2024-12-13 05:34:20|29242.7|29202.7|29242.7|29202.7|29242.7|29202.7|29242.7|29202.7|1
1734068130000|2024-12-13 05:35:30|||||||||7
1734068140000|2024-12-13 05:35:40|29242.8|29202.8|29242.8|29202.8|29242.8|29202.8|29242.8|29202.8|0
1734068190000|2024-12-13 05:36:30|29245.1|29205.1|29247.4|29207.4|29247.4|29207.4|29245.1|29205.1|4
1734068220000|2024-12-13 05:37:00|29245.1|29205.1|29245.1|29205.1|29245.1|29205.1|29245.1|29205.1|0
1734068260000|2024-12-13 05:37:40|29247.4|29207.4|29247.4|29207.4|29247.4|29207.4|29245.1|29205.1|0
1734068270000|2024-12-13 05:37:50|29245.1|29205.1|29245.1|29205.1|29245.1|29205.1|29245.1|29205.1|0
1734068290000|2024-12-13 05:38:10|29247.4|29207.4|29245.1|29205.1|29247.4|29207.4|29245.1|29205.1|0
1734068340000|2024-12-13 05:39:00|29242.8|29202.8|29242.8|29202.8|29242.8|29202.8|29242.8|29202.8|0
1734068360000|2024-12-13 05:39:20|29240.1|29200.1|29242.8|29202.8|29242.8|29202.8|29240.1|29200.1|0
1734068390000|2024-12-13 05:39:50|29245.1|29205.1|29245.1|29205.1|29245.1|29205.1|29245.1|29205.1|0
1734068400000|2024-12-13 05:40:00|29247.4|29207.4|29245.1|29205.1|29247.4|29207.4|29245.1|29205.1|0
1734068410000|2024-12-13 05:40:10|29242.8|29202.8|29245.1|29205.1|29245.1|29205.1|29242.8|29202.8|0
1734068420000|2024-12-13 05:40:20|29242.8|29202.8|29242.8|29202.8|29242.8|29202.8|29242.8|29202.8|0
1734068530000|2024-12-13 05:42:10|29242.9|29202.9|29242.9|29202.9|29242.9|29202.9|29242.9|29202.9|0
1734068550000|2024-12-13 05:42:30|29237.5|29197.5|29235.2|29195.2|29237.5|29197.5|29235.2|29195.2|0
1734068570000|2024-12-13 05:42:50|29237.5|29197.5|29237.5|29197.5|29237.5|29197.5|29235.2|29195.2|0
1734068600000|2024-12-13 05:43:20|29240.2|29200.2|29240.2|29200.2|29240.2|29200.2|29240.2|29200.2|0
1734068620000|2024-12-13 05:43:40|29237.5|29197.5|29240.2|29200.2|29240.2|29200.2|29237.5|29197.5|0
1734068640000|2024-12-13 05:44:00|29237.5|29197.5|29237.5|29197.5|29237.5|29197.5|29237.5|29197.5|0
1734068670000|2024-12-13 05:44:30|29235.2|29195.2|29237.5|29197.5|29237.5|29197.5|29235.2|29195.2|0
1734068700000|2024-12-13 05:45:00|29240.2|29200.2|29237.5|29197.5|29240.2|29200.2|29237.5|29197.5|0
1734068710000|2024-12-13 05:45:10|29240.2|29200.2|29242.9|29202.9|29242.9|29202.9|29240.2|29200.2|1
1734068790000|2024-12-13 05:46:30|29245.2|29205.2|29245.2|29205.2|29245.2|29205.2|29245.2|29205.2|5
1734068800000|2024-12-13 05:46:40|29240.2|29200.2|29240.2|29200.2|29240.2|29200.2|29240.2|29200.2|1
1734068810000|2024-12-13 05:46:50|29242.9|29202.9|29242.9|29202.9|29242.9|29202.9|29242.9|29202.9|0
1734068870000|2024-12-13 05:47:50|29240.2|29200.2|29235.2|29195.2|29240.2|29200.2|29235.2|29195.2|0
1734068880000|2024-12-13 05:48:00|29237.6|29197.6|29235.2|29195.2|29237.6|29197.6|29235.2|29195.2|0
1734068890000|2024-12-13 05:48:10|29235.3|29195.3|29235.3|29195.3|29235.3|29195.3|29235.3|29195.3|0
1734068900000|2024-12-13 05:48:20|29237.6|29197.6|29235.3|29195.3|29237.6|29197.6|29235.3|29195.3|2
1734068920000|2024-12-13 05:48:40|29240.3|29200.3|29240.3|29200.3|29240.3|29200.3|29240.3|29200.3|0
1734068930000|2024-12-13 05:48:50|29243|29203|29243|29203|29243|29203|29243|29203|0
1734068980000|2024-12-13 05:49:40|||||||||1
1734069000000|2024-12-13 05:50:00|29240.3|29200.3|29240.3|29200.3|29240.3|29200.3|29240.3|29200.3|0
1734069050000|2024-12-13 05:50:50|29243|29203|29243|29203|29243|29203|29243|29203|0
1734069120000|2024-12-13 05:52:00|29240.3|29200.3|29240.3|29200.3|29240.3|29200.3|29240.3|29200.3|0
1734069140000|2024-12-13 05:52:20|29237.6|29197.6|29237.6|29197.6|29240.3|29200.3|29237.6|29197.6|1
1734069160000|2024-12-13 05:52:40|29240.3|29200.3|29240.3|29200.3|29240.3|29200.3|29240.3|29200.3|0
1734069200000|2024-12-13 05:53:20|29243|29203|29240.3|29200.3|29243|29203|29240.3|29200.3|0
1734069230000|2024-12-13 05:53:50|29243|29203|29240.3|29200.3|29243|29203|29240.3|29200.3|0
1734069260000|2024-12-13 05:54:20|||||||||2
1734069270000|2024-12-13 05:54:30|29243|29203|29243|29203|29243|29203|29243|29203|1
1734069280000|2024-12-13 05:54:40|29245.4|29205.4|29243|29203|29245.4|29205.4|29243|29203|1
1734069290000|2024-12-13 05:54:50|29243.1|29203.1|29243.1|29203.1|29243.1|29203.1|29243.1|29203.1|0
1734069300000|2024-12-13 05:55:00|29245.4|29205.4|29247.7|29207.7|29247.7|29207.7|29245.4|29205.4|1
1734069310000|2024-12-13 05:55:10|29250.4|29210.4|29250.4|29210.4|29250.4|29210.4|29250.4|29210.4|0
1734069320000|2024-12-13 05:55:20|29247.7|29207.7|29245.4|29205.4|29247.7|29207.7|29245.4|29205.4|0
1734069330000|2024-12-13 05:55:30|29243.1|29203.1|29243.1|29203.1|29243.1|29203.1|29243.1|29203.1|0
1734069340000|2024-12-13 05:55:40|29240.4|29200.4|29243.1|29203.1|29243.1|29203.1|29240.4|29200.4|0
1734069430000|2024-12-13 05:57:10|29240.4|29200.4|29240.4|29200.4|29240.4|29200.4|29240.4|29200.4|0
1734069470000|2024-12-13 05:57:50|29237.7|29197.7|29240.4|29200.4|29240.4|29200.4|29237.7|29197.7|0
1734069510000|2024-12-13 05:58:30|29237.7|29197.7|29237.7|29197.7|29237.7|29197.7|29237.7|29197.7|0
1734069520000|2024-12-13 05:58:40|29240.4|29200.4|29240.4|29200.4|29240.4|29200.4|29240.4|29200.4|0
1734069610000|2024-12-13 06:00:10|29243.1|29203.1|29243.1|29203.1|29243.1|29203.1|29243.1|29203.1|1
1734069650000|2024-12-13 06:00:50|29245.4|29205.4|29245.4|29205.4|29245.4|29205.4|29243.1|29203.1|2
1734069660000|2024-12-13 06:01:00|29245.5|29205.5|29243.1|29203.1|29247.8|29207.8|29243.1|29203.1|2
1734069670000|2024-12-13 06:01:10|||||||||1
1734069680000|2024-12-13 06:01:20|29243.2|29203.2|29243.2|29203.2|29243.2|29203.2|29243.2|29203.2|0
1734069770000|2024-12-13 06:02:50|||||||||2
1734069780000|2024-12-13 06:03:00|29240.5|29200.5|29243.2|29203.2|29243.2|29203.2|29240.5|29200.5|0
1734069800000|2024-12-13 06:03:20|||||||||5
1734069820000|2024-12-13 06:03:40|29245.5|29205.5|29245.5|29205.5|29245.5|29205.5|29245.5|29205.5|1
1734069830000|2024-12-13 06:03:50|29247.8|29207.8|29247.8|29207.8|29247.8|29207.8|29247.8|29207.8|0
1734069840000|2024-12-13 06:04:00|29245.5|29205.5|29245.5|29205.5|29245.5|29205.5|29245.5|29205.5|0
1734069860000|2024-12-13 06:04:20|29243.2|29203.2|29243.2|29203.2|29243.2|29203.2|29243.2|29203.2|0
1734069890000|2024-12-13 06:04:50|29245.5|29205.5|29245.5|29205.5|29245.5|29205.5|29245.5|29205.5|1
1734069900000|2024-12-13 06:05:00|29243.2|29203.2|29243.2|29203.2|29243.2|29203.2|29240.5|29200.5|0
1734069920000|2024-12-13 06:05:20|29240.5|29200.5|29240.5|29200.5|29240.5|29200.5|29240.5|29200.5|2
1734069930000|2024-12-13 06:05:30|29243.2|29203.2|29240.5|29200.5|29243.2|29203.2|29240.5|29200.5|0
1734069950000|2024-12-13 06:05:50|29243.2|29203.2|29243.2|29203.2|29243.2|29203.2|29243.2|29203.2|1
1734069990000|2024-12-13 06:06:30|29240.5|29200.5|29240.5|29200.5|29240.5|29200.5|29240.5|29200.5|0
1734070010000|2024-12-13 06:06:50|29243.2|29203.2|29243.2|29203.2|29243.2|29203.2|29240.5|29200.5|0
1734070020000|2024-12-13 06:07:00|29240.5|29200.5|29243.2|29203.2|29243.2|29203.2|29240.5|29200.5|0
1734070030000|2024-12-13 06:07:10|29240.5|29200.5|29240.5|29200.5|29240.5|29200.5|29240.5|29200.5|0
1734070040000|2024-12-13 06:07:20|29237.9|29197.9|29237.9|29197.9|29237.9|29197.9|29237.9|29197.9|0
1734070050000|2024-12-13 06:07:30|29240.6|29200.6|29240.6|29200.6|29240.6|29200.6|29240.6|29200.6|0
1734070080000|2024-12-13 06:08:00|29235.6|29195.6|29235.6|29195.6|29235.6|29195.6|29235.6|29195.6|0
1734070150000|2024-12-13 06:09:10|||||||||1
1734070180000|2024-12-13 06:09:40|29233.3|29193.3|29233.3|29193.3|29233.3|29193.3|29233.3|29193.3|0
1734070310000|2024-12-13 06:11:50|||||||||1
1734070370000|2024-12-13 06:12:50|29235.6|29195.6|29235.6|29195.6|29235.6|29195.6|29235.6|29195.6|2
1734070380000|2024-12-13 06:13:00|29237.9|29197.9|29237.9|29197.9|29237.9|29197.9|29237.9|29197.9|0
1734070390000|2024-12-13 06:13:10|29240.6|29200.6|29243.3|29203.3|29243.3|29203.3|29240.6|29200.6|0
1734070400000|2024-12-13 06:13:20|29245.6|29205.6|29245.6|29205.6|29245.6|29205.6|29245.6|29205.6|2
1734070440000|2024-12-13 06:14:00|29245.7|29205.7|29248|29208|29248|29208|29245.7|29205.7|0
1734070460000|2024-12-13 06:14:20|29250.7|29210.7|29250.7|29210.7|29250.7|29210.7|29248|29208|0
1734070480000|2024-12-13 06:14:40|29253.4|29213.4|29253.4|29213.4|29253.4|29213.4|29253.4|29213.4|0
1734070530000|2024-12-13 06:15:30|29248|29208|29248|29208|29248|29208|29248|29208|3
1734070540000|2024-12-13 06:15:40|29245.7|29205.7|29245.7|29205.7|29245.7|29205.7|29245.7|29205.7|0
1734070590000|2024-12-13 06:16:30|29243.4|29203.4|29243.4|29203.4|29243.4|29203.4|29243.4|29203.4|0
1734070780000|2024-12-13 06:19:40|29240.7|29200.7|29240.7|29200.7|29240.7|29200.7|29240.7|29200.7|0
1734070810000|2024-12-13 06:20:10|29243.4|29203.4|29240.7|29200.7|29243.4|29203.4|29240.7|29200.7|0
1734070830000|2024-12-13 06:20:30|29240.8|29200.8|29240.8|29200.8|29240.8|29200.8|29240.8|29200.8|0
1734070870000|2024-12-13 06:21:10|29243.5|29203.5|29240.8|29200.8|29243.5|29203.5|29240.8|29200.8|0
1734070880000|2024-12-13 06:21:20|29243.5|29203.5|29240.8|29200.8|29243.5|29203.5|29240.8|29200.8|0
1734070910000|2024-12-13 06:21:50|29238.1|29198.1|29238.1|29198.1|29238.1|29198.1|29238.1|29198.1|0
1734070930000|2024-12-13 06:22:10|29240.8|29200.8|29240.8|29200.8|29240.8|29200.8|29238.1|29198.1|0
1734070950000|2024-12-13 06:22:30|29243.5|29203.5|29240.8|29200.8|29243.5|29203.5|29240.8|29200.8|1
1734070960000|2024-12-13 06:22:40|29243.5|29203.5|29240.8|29200.8|29243.5|29203.5|29240.8|29200.8|0
1734070970000|2024-12-13 06:22:50|29243.5|29203.5|29240.8|29200.8|29243.5|29203.5|29240.8|29200.8|1
1734070990000|2024-12-13 06:23:10|29243.5|29203.5|29238.1|29198.1|29243.5|29203.5|29238.1|29198.1|0
1734071000000|2024-12-13 06:23:20|29235.8|29195.8|29235.8|29195.8|29235.8|29195.8|29235.8|29195.8|0
1734071040000|2024-12-13 06:24:00|29238.1|29198.1|29238.1|29198.1|29238.1|29198.1|29238.1|29198.1|0
1734071060000|2024-12-13 06:24:20|29235.8|29195.8|29238.1|29198.1|29238.1|29198.1|29235.8|29195.8|0
1734071080000|2024-12-13 06:24:40|29235.8|29195.8|29235.8|29195.8|29235.8|29195.8|29235.8|29195.8|0
1734071100000|2024-12-13 06:25:00|29233.5|29193.5|29233.5|29193.5|29233.5|29193.5|29233.5|29193.5|1
1734071220000|2024-12-13 06:27:00|29233.6|29193.6|29233.6|29193.6|29233.6|29193.6|29233.6|29193.6|0
1734071270000|2024-12-13 06:27:50|29238.2|29198.2|29238.2|29198.2|29238.2|29198.2|29238.2|29198.2|1
1734071330000|2024-12-13 06:28:50|29243.6|29203.6|29243.6|29203.6|29243.6|29203.6|29243.6|29203.6|0
1734071380000|2024-12-13 06:29:40|29235.9|29195.9|29238.2|29198.2|29238.2|29198.2|29235.9|29195.9|0
1734071410000|2024-12-13 06:30:10|29248.2|29208.2|29248.2|29208.2|29248.2|29208.2|29248.2|29208.2|5
1734071420000|2024-12-13 06:30:20|29243.6|29203.6|29243.6|29203.6|29243.6|29203.6|29243.6|29203.6|10
1734071430000|2024-12-13 06:30:30|29240.9|29200.9|29240.9|29200.9|29240.9|29200.9|29240.9|29200.9|1
1734071440000|2024-12-13 06:30:40|29238.2|29198.2|29238.2|29198.2|29238.2|29198.2|29238.2|29198.2|0
1734071450000|2024-12-13 06:30:50|29240.9|29200.9|29240.9|29200.9|29240.9|29200.9|29240.9|29200.9|0
1734071470000|2024-12-13 06:31:10|29238.2|29198.2|29238.2|29198.2|29238.2|29198.2|29238.2|29198.2|0
1734071520000|2024-12-13 06:32:00|29235.9|29195.9|29235.9|29195.9|29235.9|29195.9|29235.9|29195.9|0
1734071550000|2024-12-13 06:32:30|29233.6|29193.6|29233.6|29193.6|29233.6|29193.6|29233.6|29193.6|0
1734071560000|2024-12-13 06:32:40|29235.9|29195.9|29235.9|29195.9|29235.9|29195.9|29235.9|29195.9|0
1734071580000|2024-12-13 06:33:00|29233.6|29193.6|29235.9|29195.9|29235.9|29195.9|29233.6|29193.6|0
1734071590000|2024-12-13 06:33:10|29236|29196|29236|29196|29236|29196|29236|29196|0
1734071610000|2024-12-13 06:33:30|29238.3|29198.3|29238.3|29198.3|29238.3|29198.3|29238.3|29198.3|0
1734071750000|2024-12-13 06:35:50|29236|29196|29236|29196|29236|29196|29236|29196|0
1734071760000|2024-12-13 06:36:00|29238.3|29198.3|29238.3|29198.3|29238.3|29198.3|29238.3|29198.3|0
1734071920000|2024-12-13 06:38:40|29243.7|29203.7|29246|29206|29246|29206|29243.7|29203.7|1
1734071930000|2024-12-13 06:38:50|29238.3|29198.3|29238.3|29198.3|29238.3|29198.3|29238.3|29198.3|0
1734071940000|2024-12-13 06:39:00|29241|29201|29238.3|29198.3|29241|29201|29238.3|29198.3|0
1734071970000|2024-12-13 06:39:30|29241|29201|29238.4|29198.4|29241|29201|29238.4|29198.4|0
1734072000000|2024-12-13 06:40:00|29241.1|29201.1|29241.1|29201.1|29241.1|29201.1|29241.1|29201.1|0
1734072010000|2024-12-13 06:40:10|29238.4|29198.4|29238.4|29198.4|29241.1|29201.1|29238.4|29198.4|0
1734072020000|2024-12-13 06:40:20|29241.1|29201.1|29241.1|29201.1|29241.1|29201.1|29238.4|29198.4|0
1734072030000|2024-12-13 06:40:30|29238.4|29198.4|29238.4|29198.4|29238.4|29198.4|29238.4|29198.4|0
1734072040000|2024-12-13 06:40:40|29241.1|29201.1|29241.1|29201.1|29241.1|29201.1|29241.1|29201.1|1
1734072060000|2024-12-13 06:41:00|29238.4|29198.4|29238.4|29198.4|29238.4|29198.4|29238.4|29198.4|0
1734072070000|2024-12-13 06:41:10|29241.1|29201.1|29241.1|29201.1|29241.1|29201.1|29238.4|29198.4|0
1734072080000|2024-12-13 06:41:20|29238.4|29198.4|29238.4|29198.4|29241.1|29201.1|29238.4|29198.4|0
1734072280000|2024-12-13 06:44:40|||||||||2
1734072370000|2024-12-13 06:46:10|29238.5|29198.5|29248.5|29208.5|29248.5|29208.5|29238.5|29198.5|1
1734072380000|2024-12-13 06:46:20|29246.2|29206.2|29246.2|29206.2|29246.2|29206.2|29246.2|29206.2|0
1734072420000|2024-12-13 06:47:00|29248.5|29208.5|29248.5|29208.5|29248.5|29208.5|29248.5|29208.5|0
1734072490000|2024-12-13 06:48:10|29251.2|29211.2|29251.2|29211.2|29251.2|29211.2|29251.2|29211.2|1
1734072500000|2024-12-13 06:48:20|29248.5|29208.5|29248.5|29208.5|29248.5|29208.5|29248.5|29208.5|0
1734072520000|2024-12-13 06:48:40|29251.2|29211.2|29248.5|29208.5|29251.2|29211.2|29248.5|29208.5|0
1734072640000|2024-12-13 06:50:40|||||||||1
1734072760000|2024-12-13 06:52:40|29248.6|29208.6|29248.6|29208.6|29248.6|29208.6|29248.6|29208.6|0
1734073010000|2024-12-13 06:56:50|||||||||1
1734073100000|2024-12-13 06:58:20|||||||||1
1734073150000|2024-12-13 06:59:10|29248.7|29208.7|29248.7|29208.7|29248.7|29208.7|29248.7|29208.7|0
1734073210000|2024-12-13 07:00:10|29246.4|29206.4|29241.4|29201.4|29246.4|29206.4|29241.4|29201.4|4
1734073230000|2024-12-13 07:00:30|29238.7|29198.7|29238.7|29198.7|29238.7|29198.7|29238.7|29198.7|0
1734073440000|2024-12-13 07:04:00|||||||||1
1734073540000|2024-12-13 07:05:40|29238.8|29198.8|29238.8|29198.8|29238.8|29198.8|29238.8|29198.8|0
1734073680000|2024-12-13 07:08:00|||||||||1
1734073740000|2024-12-13 07:09:00|||||||||1
1734073790000|2024-12-13 07:09:50|29248.8|29208.8|29248.8|29208.8|29248.8|29208.8|29248.8|29208.8|4
1734073920000|2024-12-13 07:12:00|29248.9|29208.9|29248.9|29208.9|29248.9|29208.9|29248.9|29208.9|0
1734074030000|2024-12-13 07:13:50|||||||||1
1734074320000|2024-12-13 07:18:40|29249|29209|29249|29209|29249|29209|29249|29209|0
1734074700000|2024-12-13 07:25:00|29249.1|29209.1|29249.1|29209.1|29249.1|29209.1|29249.1|29209.1|0
1734075100000|2024-12-13 07:31:40|29249.2|29209.2|29249.2|29209.2|29249.2|29209.2|29249.2|29209.2|0
1734075240000|2024-12-13 07:34:00|||||||||1
1734075390000|2024-12-13 07:36:30|||||||||5
1734075400000|2024-12-13 07:36:40|||||||||1
1734075490000|2024-12-13 07:38:10|29249.3|29209.3|29249.3|29209.3|29249.3|29209.3|29249.3|29209.3|0
1734075880000|2024-12-13 07:44:40|29249.4|29209.4|29249.4|29209.4|29249.4|29209.4|29249.4|29209.4|0
1734075910000|2024-12-13 07:45:10|29252.1|29212.1|29259.4|29219.4|29259.4|29219.4|29252.1|29212.1|4
1734075930000|2024-12-13 07:45:30|29257.1|29217.1|29252.1|29212.1|29257.1|29217.1|29252.1|29212.1|2
1734076010000|2024-12-13 07:46:50|29254.8|29214.8|29254.8|29214.8|29254.8|29214.8|29254.8|29214.8|0
1734076020000|2024-12-13 07:47:00|29252.1|29212.1|29252.1|29212.1|29252.1|29212.1|29252.1|29212.1|0
1734076070000|2024-12-13 07:47:50|29249.4|29209.4|29249.4|29209.4|29252.1|29212.1|29249.4|29209.4|0
1734076260000|2024-12-13 07:51:00|29249.5|29209.5|29249.5|29209.5|29249.5|29209.5|29249.5|29209.5|0
1734076380000|2024-12-13 07:53:00|||||||||1
1734076500000|2024-12-13 07:55:00|29247.2|29207.2|29249.5|29209.5|29249.5|29209.5|29247.2|29207.2|0
1734076540000|2024-12-13 07:55:40|29239.5|29199.5|29229.5|29189.5|29239.5|29199.5|29229.5|29189.5|7
1734076550000|2024-12-13 07:55:50|29232.2|29192.2|29229.5|29189.5|29232.2|29192.2|29229.5|29189.5|0
1734076600000|2024-12-13 07:56:40|29225|29185|29225|29185|29225|29185|29225|29185|6
1734076640000|2024-12-13 07:57:20|29219.5|29179.5|29219.5|29179.5|29219.5|29179.5|29219.5|29179.5|0
1734076660000|2024-12-13 07:57:40|29219.6|29179.6|29219.6|29179.6|29219.6|29179.6|29219.6|29179.6|0
1734076740000|2024-12-13 07:59:00|29222.3|29182.3|29229.6|29189.6|29229.6|29189.6|29222.3|29182.3|21
1734076750000|2024-12-13 07:59:10|29227.3|29187.3|29227.3|29187.3|29227.3|29187.3|29227.3|29187.3|1
1734076760000|2024-12-13 07:59:20|29224.6|29184.6|29219.6|29179.6|29224.6|29184.6|29219.6|29179.6|0
1734076850000|2024-12-13 08:00:50|||||||||1
1734077030000|2024-12-13 08:03:50|29227.4|29187.4|29229.6|29189.6|29229.6|29189.6|29227.4|29187.4|9
1734077040000|2024-12-13 08:04:00|29229.7|29189.7|29229.7|29189.7|29229.7|29189.7|29229.7|29189.7|0
1734077110000|2024-12-13 08:05:10|29235.1|29195.1|29235.1|29195.1|29235.1|29195.1|29235.1|29195.1|0
1734077130000|2024-12-13 08:05:30|29229.7|29189.7|29229.7|29189.7|29229.7|29189.7|29229.7|29189.7|0
1734077140000|2024-12-13 08:05:40|29227.4|29187.4|29227.4|29187.4|29229.7|29189.7|29227.4|29187.4|0
1734077150000|2024-12-13 08:05:50|29225.1|29185.1|29227.4|29187.4|29227.4|29187.4|29225.1|29185.1|2
1734077160000|2024-12-13 08:06:00|||||||||8
1734077210000|2024-12-13 08:06:50|29229.7|29189.7|29229.7|29189.7|29229.7|29189.7|29229.7|29189.7|0
1734077340000|2024-12-13 08:09:00|29227.4|29187.4|29222.4|29182.4|29227.4|29187.4|29222.4|29182.4|2
1734077390000|2024-12-13 08:09:50|29225.2|29185.2|29225.2|29185.2|29225.2|29185.2|29225.2|29185.2|0
1734077400000|2024-12-13 08:10:00|29222.5|29182.5|29219.7|29179.7|29222.5|29182.5|29219.7|29179.7|0
1734077440000|2024-12-13 08:10:40|29219.8|29179.8|29219.8|29179.8|29219.8|29179.8|29219.8|29179.8|0
1734077480000|2024-12-13 08:11:20|29225.2|29185.2|29225.2|29185.2|29225.2|29185.2|29225.2|29185.2|1
1734077490000|2024-12-13 08:11:30|29222.5|29182.5|29219.8|29179.8|29222.5|29182.5|29219.8|29179.8|0
1734077510000|2024-12-13 08:11:50|29217.5|29177.5|29217.5|29177.5|29217.5|29177.5|29217.5|29177.5|4
1734077540000|2024-12-13 08:12:20|29219.8|29179.8|29219.8|29179.8|29219.8|29179.8|29219.8|29179.8|0
1734077570000|2024-12-13 08:12:50|29222.5|29182.5|29222.5|29182.5|29222.5|29182.5|29222.5|29182.5|0
1734077600000|2024-12-13 08:13:20|29225.2|29185.2|29222.5|29182.5|29225.2|29185.2|29222.5|29182.5|0
1734077610000|2024-12-13 08:13:30|29225.2|29185.2|29225.2|29185.2|29225.2|29185.2|29225.2|29185.2|0
1734077670000|2024-12-13 08:14:30|29222.5|29182.5|29222.5|29182.5|29225.2|29185.2|29222.5|29182.5|0
1734077760000|2024-12-13 08:16:00|29225.3|29185.3|29225.3|29185.3|29225.3|29185.3|29225.3|29185.3|2
1734077770000|2024-12-13 08:16:10|29222.5|29182.5|29222.5|29182.5|29222.5|29182.5|29222.5|29182.5|0
1734077780000|2024-12-13 08:16:20|29222.6|29182.6|29222.6|29182.6|29225.3|29185.3|29222.6|29182.6|0
1734077910000|2024-12-13 08:18:30|29225.3|29185.3|29225.3|29185.3|29225.3|29185.3|29225.3|29185.3|0
1734077920000|2024-12-13 08:18:40|29222.6|29182.6|29222.6|29182.6|29222.6|29182.6|29222.6|29182.6|0
1734077950000|2024-12-13 08:19:10|29225.3|29185.3|29222.6|29182.6|29225.3|29185.3|29222.6|29182.6|0
1734077980000|2024-12-13 08:19:40|29225.3|29185.3|29225.3|29185.3|29225.3|29185.3|29222.6|29182.6|0
1734078010000|2024-12-13 08:20:10|29227.6|29187.6|29227.6|29187.6|29227.6|29187.6|29227.6|29187.6|2
1734078030000|2024-12-13 08:20:30|29225.3|29185.3|29222.6|29182.6|29225.3|29185.3|29222.6|29182.6|0
1734078150000|2024-12-13 08:22:30|29225.4|29185.4|29225.4|29185.4|29225.4|29185.4|29225.4|29185.4|0
1734078180000|2024-12-13 08:23:00|29222.7|29182.7|29222.7|29182.7|29222.7|29182.7|29222.7|29182.7|0
1734078220000|2024-12-13 08:23:40|29225.4|29185.4|29227.7|29187.7|29227.7|29187.7|29225.4|29185.4|7
1734078260000|2024-12-13 08:24:20|29230|29190|29230|29190|29230|29190|29230|29190|0
1734078300000|2024-12-13 08:25:00|||||||||1
1734078360000|2024-12-13 08:26:00|29227.7|29187.7|29227.7|29187.7|29227.7|29187.7|29227.7|29187.7|0
1734078370000|2024-12-13 08:26:10|29230|29190|29230|29190|29230|29190|29230|29190|0
1734078390000|2024-12-13 08:26:30|29227.7|29187.7|29227.7|29187.7|29227.7|29187.7|29225.4|29185.4|1
1734078440000|2024-12-13 08:27:20|29225.4|29185.4|29222.7|29182.7|29225.4|29185.4|29222.7|29182.7|0
1734078450000|2024-12-13 08:27:30|29220|29180|29220|29180|29220|29180|29220|29180|0
1734078550000|2024-12-13 08:29:10|29215.5|29175.5|29215.5|29175.5|29215.5|29175.5|29215.5|29175.5|3
1734078560000|2024-12-13 08:29:20|29217.8|29177.8|29205.5|29165.5|29217.8|29177.8|29205.5|29165.5|20
1734078570000|2024-12-13 08:29:30|||||||||1
1734078590000|2024-12-13 08:29:50|||||||||1
1734078610000|2024-12-13 08:30:10|29212.8|29172.8|29215.5|29175.5|29215.5|29175.5|29212.8|29172.8|29
1734078620000|2024-12-13 08:30:20|29222.8|29182.8|29222.8|29182.8|29222.8|29182.8|29222.8|29182.8|3
1734078640000|2024-12-13 08:30:40|29217.8|29177.8|29220.1|29180.1|29220.1|29180.1|29217.8|29177.8|0
1734078650000|2024-12-13 08:30:50|29217.8|29177.8|29217.8|29177.8|29220.1|29180.1|29217.8|29177.8|0
1734078710000|2024-12-13 08:31:50|||||||||34
1734078720000|2024-12-13 08:32:00|||||||||3
1734078730000|2024-12-13 08:32:10|29220.1|29180.1|29220.1|29180.1|29220.1|29180.1|29220.1|29180.1|0
1734078760000|2024-12-13 08:32:40|29222.8|29182.8|29222.8|29182.8|29222.8|29182.8|29222.8|29182.8|0
1734078770000|2024-12-13 08:32:50|29225.5|29185.5|29222.8|29182.8|29225.5|29185.5|29222.8|29182.8|0
1734078780000|2024-12-13 08:33:00|29225.5|29185.5|29225.5|29185.5|29225.5|29185.5|29225.5|29185.5|0
1734078790000|2024-12-13 08:33:10|29222.8|29182.8|29222.8|29182.8|29222.8|29182.8|29222.8|29182.8|0
1734078800000|2024-12-13 08:33:20|29225.5|29185.5|29225.5|29185.5|29225.5|29185.5|29225.5|29185.5|0
1734078900000|2024-12-13 08:35:00|29225.6|29185.6|29225.6|29185.6|29225.6|29185.6|29225.6|29185.6|0
1734078960000|2024-12-13 08:36:00|||||||||9
1734078970000|2024-12-13 08:36:10|29222.9|29182.9|29222.9|29182.9|29222.9|29182.9|29222.9|29182.9|1
1734078980000|2024-12-13 08:36:20|29220.1|29180.1|29222.9|29182.9|29222.9|29182.9|29220.1|29180.1|0
1734079000000|2024-12-13 08:36:40|29225.6|29185.6|29225.6|29185.6|29225.6|29185.6|29225.6|29185.6|0
1734079020000|2024-12-13 08:37:00|29222.9|29182.9|29222.9|29182.9|29222.9|29182.9|29222.9|29182.9|0
1734079070000|2024-12-13 08:37:50|29220.2|29180.2|29222.9|29182.9|29222.9|29182.9|29220.2|29180.2|0
1734079080000|2024-12-13 08:38:00|29220.2|29180.2|29220.2|29180.2|29220.2|29180.2|29220.2|29180.2|0
1734079100000|2024-12-13 08:38:20|29222.9|29182.9|29222.9|29182.9|29222.9|29182.9|29222.9|29182.9|0
1734079140000|2024-12-13 08:39:00|||||||||1
1734079200000|2024-12-13 08:40:00|29225.6|29185.6|29222.9|29182.9|29225.6|29185.6|29222.9|29182.9|0
1734079270000|2024-12-13 08:41:10|29220.2|29180.2|29220.2|29180.2|29220.2|29180.2|29220.2|29180.2|0
1734079280000|2024-12-13 08:41:20|29215.7|29175.7|29215.7|29175.7|29215.7|29175.7|29215.7|29175.7|2
1734079340000|2024-12-13 08:42:20|29213|29173|29213|29173|29213|29173|29213|29173|0
1734079420000|2024-12-13 08:43:40|29210.3|29170.3|29210.3|29170.3|29210.3|29170.3|29210.3|29170.3|0
1734079430000|2024-12-13 08:43:50|29213|29173|29213|29173|29213|29173|29213|29173|0
1734079550000|2024-12-13 08:45:50|29210.3|29170.3|29210.3|29170.3|29210.3|29170.3|29210.3|29170.3|0
1734079710000|2024-12-13 08:48:30|29208.1|29168.1|29208.1|29168.1|29208.1|29168.1|29208.1|29168.1|2
1734079730000|2024-12-13 08:48:50|29210.3|29170.3|29210.3|29170.3|29210.3|29170.3|29210.3|29170.3|0
1734079760000|2024-12-13 08:49:20|29208.1|29168.1|29208.1|29168.1|29208.1|29168.1|29208.1|29168.1|0
1734079820000|2024-12-13 08:50:20|29205.8|29165.8|29205.8|29165.8|29205.8|29165.8|29205.8|29165.8|0
1734079830000|2024-12-13 08:50:30|29203.1|29163.1|29205.8|29165.8|29205.8|29165.8|29198.1|29158.1|12
1734079840000|2024-12-13 08:50:40|||||||||1
1734079910000|2024-12-13 08:51:50|29203.1|29163.1|29203.1|29163.1|29203.1|29163.1|29203.1|29163.1|1
1734080030000|2024-12-13 08:53:50|29200.8|29160.8|29203.1|29163.1|29203.1|29163.1|29200.8|29160.8|5
1734080040000|2024-12-13 08:54:00|29205.8|29165.8|29175.9|29135.9|29205.8|29165.8|29175.9|29135.9|184
1734080050000|2024-12-13 08:54:10|||||||||3
1734080060000|2024-12-13 08:54:20|29178.1|29138.1|29175.9|29135.9|29178.1|29138.1|29175.9|29135.9|12
1734080080000|2024-12-13 08:54:40|29180.4|29140.4|29185.9|29145.9|29185.9|29145.9|29180.4|29140.4|2
1734080100000|2024-12-13 08:55:00|29183.2|29143.2|29183.2|29143.2|29183.2|29143.2|29183.2|29143.2|0
1734080110000|2024-12-13 08:55:10|29188.2|29148.2|29188.2|29148.2|29188.2|29148.2|29188.2|29148.2|11
1734080120000|2024-12-13 08:55:20|29185.9|29145.9|29188.2|29148.2|29188.2|29148.2|29185.9|29145.9|3
1734080130000|2024-12-13 08:55:30|29190.4|29150.4|29188.2|29148.2|29190.4|29150.4|29188.2|29148.2|1
1734080140000|2024-12-13 08:55:40|29185.9|29145.9|29183.2|29143.2|29185.9|29145.9|29183.2|29143.2|0
1734080190000|2024-12-13 08:56:30|29180.5|29140.5|29180.5|29140.5|29180.5|29140.5|29180.5|29140.5|0
1734080290000|2024-12-13 08:58:10|29183.2|29143.2|29183.2|29143.2|29183.2|29143.2|29183.2|29143.2|0
1734080300000|2024-12-13 08:58:20|29185.9|29145.9|29190.5|29150.5|29190.5|29150.5|29185.9|29145.9|2
1734080370000|2024-12-13 08:59:30|29188.2|29148.2|29188.2|29148.2|29188.2|29148.2|29185.9|29145.9|4
1734080380000|2024-12-13 08:59:40|29185.9|29145.9|29185.9|29145.9|29185.9|29145.9|29185.9|29145.9|0
1734080430000|2024-12-13 09:00:30|29186|29146|29186|29146|29186|29146|29186|29146|0
1734080460000|2024-12-13 09:01:00|29180.5|29140.5|29186|29146|29186|29146|29180.5|29140.5|0
1734080470000|2024-12-13 09:01:10|29183.2|29143.2|29183.2|29143.2|29183.2|29143.2|29183.2|29143.2|0
1734080480000|2024-12-13 09:01:20|29186|29146|29180.5|29140.5|29186|29146|29180.5|29140.5|0
1734080510000|2024-12-13 09:01:50|||||||||2
1734080520000|2024-12-13 09:02:00|||||||||2
1734080540000|2024-12-13 09:02:20|29180.6|29140.6|29180.6|29140.6|29180.6|29140.6|29180.6|29140.6|9
1734080550000|2024-12-13 09:02:30|29186|29146|29186|29146|29186|29146|29186|29146|0
1734080640000|2024-12-13 09:04:00|29190.6|29150.6|29190.6|29150.6|29190.6|29150.6|29190.6|29150.6|3
1734080700000|2024-12-13 09:05:00|||||||||5
1734080780000|2024-12-13 09:06:20|29188.3|29148.3|29188.3|29148.3|29188.3|29148.3|29188.3|29148.3|2
1734080810000|2024-12-13 09:06:50|29190.6|29150.6|29190.6|29150.6|29190.6|29150.6|29188.3|29148.3|0
1734080820000|2024-12-13 09:07:00|29188.3|29148.3|29188.3|29148.3|29188.3|29148.3|29188.3|29148.3|0
1734080850000|2024-12-13 09:07:30|29186.1|29146.1|29186.1|29146.1|29186.1|29146.1|29186.1|29146.1|0
1734080870000|2024-12-13 09:07:50|29188.4|29148.4|29188.4|29148.4|29188.4|29148.4|29188.4|29148.4|1
1734080890000|2024-12-13 09:08:10|29180.6|29140.6|29180.6|29140.6|29180.6|29140.6|29180.6|29140.6|0
1734080930000|2024-12-13 09:08:50|29178.4|29138.4|29178.4|29138.4|29178.4|29138.4|29178.4|29138.4|3
1734080940000|2024-12-13 09:09:00|||||||||1
1734080990000|2024-12-13 09:09:50|29176.1|29136.1|29176.1|29136.1|29176.1|29136.1|29176.1|29136.1|0
1734081010000|2024-12-13 09:10:10|29170.7|29130.7|29170.7|29130.7|29170.7|29130.7|29170.7|29130.7|2
1734081020000|2024-12-13 09:10:20|||||||||3
1734081030000|2024-12-13 09:10:30|||||||||10
1734081040000|2024-12-13 09:10:40|29166.1|29126.1|29163.4|29123.4|29166.1|29126.1|29160.7|29120.7|17
1734081060000|2024-12-13 09:11:00|29160.7|29120.7|29160.7|29120.7|29160.7|29120.7|29160.7|29120.7|2
1734081070000|2024-12-13 09:11:10|29163.4|29123.4|29160.7|29120.7|29163.4|29123.4|29160.7|29120.7|0
1734081080000|2024-12-13 09:11:20|29163.4|29123.4|29163.4|29123.4|29163.4|29123.4|29163.4|29123.4|0
1734081100000|2024-12-13 09:11:40|29160.7|29120.7|29163.4|29123.4|29163.4|29123.4|29160.7|29120.7|0
1734081120000|2024-12-13 09:12:00|29160.7|29120.7|29160.7|29120.7|29160.7|29120.7|29160.7|29120.7|0
1734081130000|2024-12-13 09:12:10|29165.7|29125.7|29165.7|29125.7|29168.4|29128.4|29165.7|29125.7|24
1734081140000|2024-12-13 09:12:20|29170.7|29130.7|29170.7|29130.7|29170.7|29130.7|29170.7|29130.7|0
1734081320000|2024-12-13 09:15:20|29170.8|29130.8|29170.8|29130.8|29170.8|29130.8|29170.8|29130.8|0
1734081440000|2024-12-13 09:17:20|||||||||23
1734081450000|2024-12-13 09:17:30|||||||||6
1734081510000|2024-12-13 09:18:30|||||||||1
1734081640000|2024-12-13 09:20:40|||||||||1
1734081720000|2024-12-13 09:22:00|29170.9|29130.9|29170.9|29130.9|29170.9|29130.9|29170.9|29130.9|5
1734081730000|2024-12-13 09:22:10|29168.6|29128.6|29170.9|29130.9|29170.9|29130.9|29168.6|29128.6|3
1734081820000|2024-12-13 09:23:40|29168.6|29128.6|29170.9|29130.9|29170.9|29130.9|29168.6|29128.6|0
1734081840000|2024-12-13 09:24:00|29168.6|29128.6|29170.9|29130.9|29170.9|29130.9|29168.6|29128.6|3
1734081860000|2024-12-13 09:24:20|||||||||2
1734081890000|2024-12-13 09:24:50|||||||||1
1734081980000|2024-12-13 09:26:20|||||||||1
1734082110000|2024-12-13 09:28:30|29171|29131|29171|29131|29171|29131|29171|29131|0
1734082200000|2024-12-13 09:30:00|29168.7|29128.7|29166.4|29126.4|29168.7|29128.7|29166.4|29126.4|4
1734082250000|2024-12-13 09:30:50|29171|29131|29171|29131|29171|29131|29171|29131|1
1734082270000|2024-12-13 09:31:10|29181|29141|29171|29131|29181|29141|29171|29131|36
1734082280000|2024-12-13 09:31:20|||||||||6
1734082310000|2024-12-13 09:31:50|||||||||15
1734082440000|2024-12-13 09:34:00|||||||||1
1734082460000|2024-12-13 09:34:20|||||||||4
1734082490000|2024-12-13 09:34:50|29171.1|29131.1|29171.1|29131.1|29171.1|29131.1|29171.1|29131.1|1
1734082520000|2024-12-13 09:35:20|29161.1|29121.1|29151.1|29111.1|29161.1|29121.1|29146.5|29106.5|123
1734082530000|2024-12-13 09:35:30|29153.8|29113.8|29153.8|29113.8|29153.8|29113.8|29153.8|29113.8|3
1734082540000|2024-12-13 09:35:40|||||||||2
1734082550000|2024-12-13 09:35:50|29156.5|29116.5|29156.5|29116.5|29156.5|29116.5|29156.5|29116.5|1
1734082560000|2024-12-13 09:36:00|29151.1|29111.1|29153.8|29113.8|29153.8|29113.8|29151.1|29111.1|0
1734082580000|2024-12-13 09:36:20|29151.1|29111.1|29151.1|29111.1|29151.1|29111.1|29151.1|29111.1|0
1734082590000|2024-12-13 09:36:30|29153.8|29113.8|29153.8|29113.8|29156.5|29116.5|29153.8|29113.8|0
1734082600000|2024-12-13 09:36:40|29156.5|29116.5|29156.5|29116.5|29156.5|29116.5|29156.5|29116.5|0
1734082670000|2024-12-13 09:37:50|||||||||11
1734082680000|2024-12-13 09:38:00|||||||||1
1734082700000|2024-12-13 09:38:20|29153.8|29113.8|29151.1|29111.1|29153.8|29113.8|29151.1|29111.1|0
1734082710000|2024-12-13 09:38:30|29153.8|29113.8|29156.5|29116.5|29156.5|29116.5|29153.8|29113.8|3
1734082740000|2024-12-13 09:39:00|29156.6|29116.6|29148.8|29108.8|29156.6|29116.6|29148.8|29108.8|5
1734082750000|2024-12-13 09:39:10|29143.8|29103.8|29148.8|29108.8|29148.8|29108.8|29143.8|29103.8|13
1734082760000|2024-12-13 09:39:20|||||||||1
1734082780000|2024-12-13 09:39:40|||||||||2
1734082810000|2024-12-13 09:40:10|29148.9|29108.9|29148.9|29108.9|29148.9|29108.9|29148.9|29108.9|0
1734082820000|2024-12-13 09:40:20|29146.6|29106.6|29146.6|29106.6|29146.6|29106.6|29146.6|29106.6|0
1734082860000|2024-12-13 09:41:00|29151.1|29111.1|29151.1|29111.1|29151.1|29111.1|29151.1|29111.1|22
1734082880000|2024-12-13 09:41:20|29151.2|29111.2|29151.2|29111.2|29151.2|29111.2|29151.2|29111.2|0
1734082890000|2024-12-13 09:41:30|29148.9|29108.9|29148.9|29108.9|29148.9|29108.9|29148.9|29108.9|0
1734082930000|2024-12-13 09:42:10|29151.2|29111.2|29151.2|29111.2|29151.2|29111.2|29151.2|29111.2|0
1734082940000|2024-12-13 09:42:20|29148.9|29108.9|29148.9|29108.9|29148.9|29108.9|29148.9|29108.9|0
1734082950000|2024-12-13 09:42:30|29146.6|29106.6|29146.6|29106.6|29146.6|29106.6|29146.6|29106.6|0
1734082970000|2024-12-13 09:42:50|29148.9|29108.9|29148.9|29108.9|29148.9|29108.9|29148.9|29108.9|2
1734083040000|2024-12-13 09:44:00|29146.6|29106.6|29146.6|29106.6|29146.6|29106.6|29146.6|29106.6|0
1734083080000|2024-12-13 09:44:40|29151.2|29111.2|29151.2|29111.2|29151.2|29111.2|29151.2|29111.2|3
1734083100000|2024-12-13 09:45:00|29148.9|29108.9|29148.9|29108.9|29148.9|29108.9|29148.9|29108.9|1
1734083110000|2024-12-13 09:45:10|29151.2|29111.2|29158.9|29118.9|29158.9|29118.9|29151.2|29111.2|32
1734083120000|2024-12-13 09:45:20|29156.7|29116.7|29156.7|29116.7|29158.9|29118.9|29153.9|29113.9|1
1734083140000|2024-12-13 09:45:40|29153.9|29113.9|29156.7|29116.7|29156.7|29116.7|29153.9|29113.9|0
1734083150000|2024-12-13 09:45:50|29153.9|29113.9|29156.7|29116.7|29156.7|29116.7|29153.9|29113.9|0
1734083160000|2024-12-13 09:46:00|29153.9|29113.9|29153.9|29113.9|29153.9|29113.9|29153.9|29113.9|0
1734083170000|2024-12-13 09:46:10|29151.2|29111.2|29153.9|29113.9|29153.9|29113.9|29151.2|29111.2|0
1734083190000|2024-12-13 09:46:30|29151.2|29111.2|29154|29114|29154|29114|29151.2|29111.2|0
1734083210000|2024-12-13 09:46:50|29151.2|29111.2|29151.2|29111.2|29151.2|29111.2|29151.2|29111.2|0
1734083220000|2024-12-13 09:47:00|29149|29109|29146.7|29106.7|29149|29109|29146.7|29106.7|3
1734083310000|2024-12-13 09:48:30|29154|29114|29154|29114|29154|29114|29154|29114|8
1734083320000|2024-12-13 09:48:40|||||||||1
1734083330000|2024-12-13 09:48:50|29151.3|29111.3|29151.3|29111.3|29151.3|29111.3|29151.3|29111.3|0
1734083340000|2024-12-13 09:49:00|29154|29114|29154|29114|29154|29114|29154|29114|0
1734083350000|2024-12-13 09:49:10|29156.7|29116.7|29156.7|29116.7|29156.7|29116.7|29156.7|29116.7|1
1734083390000|2024-12-13 09:49:50|29154|29114|29156.7|29116.7|29156.7|29116.7|29154|29114|0
1734083400000|2024-12-13 09:50:00|29154|29114|29154|29114|29154|29114|29154|29114|0
1734083410000|2024-12-13 09:50:10|29156.7|29116.7|29154|29114|29156.7|29116.7|29154|29114|0
1734083420000|2024-12-13 09:50:20|29151.3|29111.3|29151.3|29111.3|29151.3|29111.3|29151.3|29111.3|0
1734083430000|2024-12-13 09:50:30|29156.7|29116.7|29156.7|29116.7|29156.7|29116.7|29156.7|29116.7|0
1734083440000|2024-12-13 09:50:40|||||||||7
1734083460000|2024-12-13 09:51:00|29154|29114|29154|29114|29154|29114|29151.7|29111.7|1
1734083500000|2024-12-13 09:51:40|||||||||2
1734083520000|2024-12-13 09:52:00|29151.8|29111.8|29154|29114|29154|29114|29149|29109|0
1734083570000|2024-12-13 09:52:50|29156.8|29116.8|29156.8|29116.8|29156.8|29116.8|29156.8|29116.8|0
1734083630000|2024-12-13 09:53:50|29151.3|29111.3|29146.8|29106.8|29151.3|29111.3|29146.8|29106.8|17
1734083680000|2024-12-13 09:54:40|||||||||1
1734083710000|2024-12-13 09:55:10|29141.8|29101.8|29139.1|29099.1|29141.8|29101.8|29139.1|29099.1|1
1734083720000|2024-12-13 09:55:20|29141.8|29101.8|29141.8|29101.8|29141.8|29101.8|29141.8|29101.8|0
1734083760000|2024-12-13 09:56:00|29139.1|29099.1|29139.1|29099.1|29139.1|29099.1|29139.1|29099.1|0
1734083780000|2024-12-13 09:56:20|29136.8|29096.8|29136.8|29096.8|29136.8|29096.8|29136.8|29096.8|0
1734083800000|2024-12-13 09:56:40|29146.8|29106.8|29144.1|29104.1|29146.8|29106.8|29144.1|29104.1|14
1734083820000|2024-12-13 09:57:00|29146.8|29106.8|29146.8|29106.8|29146.8|29106.8|29146.8|29106.8|0
1734083870000|2024-12-13 09:57:50|||||||||1
1734083880000|2024-12-13 09:58:00|||||||||1
1734083890000|2024-12-13 09:58:10|29146.9|29106.9|29146.9|29106.9|29146.9|29106.9|29146.9|29106.9|0
1734083920000|2024-12-13 09:58:40|||||||||1
1734083930000|2024-12-13 09:58:50|||||||||1
1734083940000|2024-12-13 09:59:00|29141.9|29101.9|29136.9|29096.9|29141.9|29101.9|29136.9|29096.9|5
1734083960000|2024-12-13 09:59:20|||||||||2
1734083980000|2024-12-13 09:59:40|||||||||2
1734084000000|2024-12-13 10:00:00|29146.9|29106.9|29146.9|29106.9|29146.9|29106.9|29146.9|29106.9|9
1734084110000|2024-12-13 10:01:50|29144.2|29104.2|29141.9|29101.9|29144.2|29104.2|29141.9|29101.9|12
1734084120000|2024-12-13 10:02:00|29139.2|29099.2|29136.9|29096.9|29139.2|29099.2|29136.9|29096.9|1
1734084230000|2024-12-13 10:03:50|29141.9|29101.9|29139.2|29099.2|29141.9|29101.9|29139.2|29099.2|3
1734084240000|2024-12-13 10:04:00|29136.9|29096.9|29136.9|29096.9|29136.9|29096.9|29136.9|29096.9|0
1734084260000|2024-12-13 10:04:20|||||||||2
1734084270000|2024-12-13 10:04:30|29137|29097|29137|29097|29137|29097|29137|29097|0
1734084280000|2024-12-13 10:04:40|||||||||2
1734084310000|2024-12-13 10:05:10|29134.2|29094.2|29137|29097|29137|29097|29134.2|29094.2|0
1734084420000|2024-12-13 10:07:00|||||||||1
1734084460000|2024-12-13 10:07:40|||||||||3
1734084470000|2024-12-13 10:07:50|||||||||1
1734084510000|2024-12-13 10:08:30|29144.3|29104.3|29144.3|29104.3|29144.3|29104.3|29144.3|29104.3|11
1734084530000|2024-12-13 10:08:50|29147|29107|29147|29107|29147|29107|29147|29107|3
1734084540000|2024-12-13 10:09:00|||||||||2
1734084580000|2024-12-13 10:09:40|||||||||15
1734084590000|2024-12-13 10:09:50|29139.3|29099.3|29144.3|29104.3|29144.3|29104.3|29139.3|29099.3|0
1734084600000|2024-12-13 10:10:00|29147|29107|29144.3|29104.3|29147|29107|29144.3|29104.3|5
1734084620000|2024-12-13 10:10:20|29142|29102|29144.3|29104.3|29144.3|29104.3|29142|29102|1
1734084640000|2024-12-13 10:10:40|29151.6|29111.6|29141.6|29101.6|29151.6|29111.6|29141.6|29101.6|211
1734084650000|2024-12-13 10:10:50|||||||||15
1734084660000|2024-12-13 10:11:00|29133.9|29093.9|29131.6|29091.6|29133.9|29093.9|29131.6|29091.6|0
1734084680000|2024-12-13 10:11:20|29121.6|29081.6|29121.6|29081.6|29121.6|29081.6|29121.6|29081.6|1
1734084700000|2024-12-13 10:11:40|29126.6|29086.6|29126.6|29086.6|29126.6|29086.6|29126.6|29086.6|8
1734084710000|2024-12-13 10:11:50|29123.9|29083.9|29128.9|29088.9|29128.9|29088.9|29123.9|29083.9|6
1734084720000|2024-12-13 10:12:00|29126.6|29086.6|29128.9|29088.9|29128.9|29088.9|29126.6|29086.6|0
1734084730000|2024-12-13 10:12:10|29126.6|29086.6|29128.9|29088.9|29128.9|29088.9|29126.6|29086.6|0
1734084740000|2024-12-13 10:12:20|29126.6|29086.6|29126.6|29086.6|29126.6|29086.6|29121.6|29081.6|9
1734084750000|2024-12-13 10:12:30|29121.6|29081.6|29126.6|29086.6|29126.6|29086.6|29121.6|29081.6|3
1734084760000|2024-12-13 10:12:40|29128.9|29088.9|29131.6|29091.6|29131.6|29091.6|29128.9|29088.9|0
1734084780000|2024-12-13 10:13:00|||||||||6
1734084800000|2024-12-13 10:13:20|||||||||1
1734084810000|2024-12-13 10:13:30|||||||||1
1734084830000|2024-12-13 10:13:50|29131.7|29091.7|29131.7|29091.7|29131.7|29091.7|29131.7|29091.7|0
1734084850000|2024-12-13 10:14:10|||||||||16
1734084880000|2024-12-13 10:14:40|29128.9|29088.9|29126.7|29086.7|29128.9|29088.9|29126.7|29086.7|0
1734084890000|2024-12-13 10:14:50|29123.9|29083.9|29123.9|29083.9|29123.9|29083.9|29123.9|29083.9|0
1734084900000|2024-12-13 10:15:00|29128.9|29088.9|29126.7|29086.7|29128.9|29088.9|29126.7|29086.7|2
1734084950000|2024-12-13 10:15:50|29129|29089|29129|29089|29129|29089|29129|29089|0
1734084960000|2024-12-13 10:16:00|29131.7|29091.7|29131.7|29091.7|29131.7|29091.7|29131.7|29091.7|21
1734085130000|2024-12-13 10:18:50|||||||||1
1734085170000|2024-12-13 10:19:30|||||||||4
1734085220000|2024-12-13 10:20:20|29134|29094|29141.8|29101.8|29141.8|29101.8|29134|29094|11
1734085230000|2024-12-13 10:20:30|||||||||2
1734085250000|2024-12-13 10:20:50|||||||||1
1734085270000|2024-12-13 10:21:10|29131.8|29091.8|29131.8|29091.8|29131.8|29091.8|29131.8|29091.8|4
1734085300000|2024-12-13 10:21:40|||||||||4
1734085440000|2024-12-13 10:24:00|||||||||1
1734085450000|2024-12-13 10:24:10|||||||||1
1734085540000|2024-12-13 10:25:40|29126.8|29086.8|29131.8|29091.8|29131.8|29091.8|29126.8|29086.8|5
1734085560000|2024-12-13 10:26:00|29129.1|29089.1|29131.8|29091.8|29131.8|29091.8|29129.1|29089.1|4
1734085570000|2024-12-13 10:26:10|29129.1|29089.1|29126.8|29086.8|29131.8|29091.8|29126.8|29086.8|1
1734085610000|2024-12-13 10:26:50|29126.9|29086.9|29126.9|29086.9|29126.9|29086.9|29126.9|29086.9|2
1734085620000|2024-12-13 10:27:00|29124.6|29084.6|29121.9|29081.9|29124.6|29084.6|29121.9|29081.9|0
1734085670000|2024-12-13 10:27:50|29129.1|29089.1|29124.1|29084.1|29131.9|29091.9|29124.1|29084.1|11
1734085700000|2024-12-13 10:28:20|29121.9|29081.9|29121.9|29081.9|29121.9|29081.9|29121.9|29081.9|0
1734085740000|2024-12-13 10:29:00|||||||||8
1734085750000|2024-12-13 10:29:10|29129.2|29089.2|29124.2|29084.2|29129.2|29089.2|29124.2|29084.2|3
1734085760000|2024-12-13 10:29:20|29134.2|29094.2|29131.9|29091.9|29134.2|29094.2|29131.9|29091.9|675
1734085770000|2024-12-13 10:29:30|29129.2|29089.2|29129.2|29089.2|29129.2|29089.2|29129.2|29089.2|0
1734085780000|2024-12-13 10:29:40|29134.2|29094.2|29131.9|29091.9|29134.2|29094.2|29131.9|29091.9|10
1734085800000|2024-12-13 10:30:00|||||||||1
1734085810000|2024-12-13 10:30:10|29129.2|29089.2|29134.2|29094.2|29134.2|29094.2|29129.2|29089.2|13
1734085820000|2024-12-13 10:30:20|29131.5|29091.5|29136.5|29096.5|29136.5|29096.5|29131.5|29091.5|211
1734085830000|2024-12-13 10:30:30|||||||||1
1734085850000|2024-12-13 10:30:50|29141|29101|29141|29101|29141|29101|29141|29101|4
1734085860000|2024-12-13 10:31:00|29138.7|29098.7|29133.7|29093.7|29138.7|29098.7|29133.7|29093.7|7
1734085870000|2024-12-13 10:31:10|29131|29091|29131|29091|29131|29091|29131|29091|0
1734085920000|2024-12-13 10:32:00|29128.8|29088.8|29131|29091|29131|29091|29128.8|29088.8|2
1734085930000|2024-12-13 10:32:10|29128.8|29088.8|29131|29091|29131|29091|29128.8|29088.8|0
1734085940000|2024-12-13 10:32:20|29126.5|29086.5|29126.5|29086.5|29126.5|29086.5|29126.5|29086.5|8
1734086030000|2024-12-13 10:33:50|29128.8|29088.8|29128.8|29088.8|29128.8|29088.8|29128.8|29088.8|2
1734086040000|2024-12-13 10:34:00|29126.5|29086.5|29126.5|29086.5|29126.5|29086.5|29126.5|29086.5|0
1734086080000|2024-12-13 10:34:40|29121.1|29081.1|29121.1|29081.1|29121.1|29081.1|29121.1|29081.1|0
1734086090000|2024-12-13 10:34:50|||||||||1
1734086170000|2024-12-13 10:36:10|||||||||1
1734086180000|2024-12-13 10:36:20|||||||||2
1734086220000|2024-12-13 10:37:00|29123.8|29083.8|29123.8|29083.8|29123.8|29083.8|29123.8|29083.8|0
1734086300000|2024-12-13 10:38:20|29123.9|29083.9|29123.9|29083.9|29123.9|29083.9|29123.9|29083.9|12
1734086320000|2024-12-13 10:38:40|||||||||1
1734086330000|2024-12-13 10:38:50|29121.1|29081.1|29121.1|29081.1|29123.9|29083.9|29121.1|29081.1|0
1734086360000|2024-12-13 10:39:20|29123.9|29083.9|29123.9|29083.9|29123.9|29083.9|29123.9|29083.9|0
1734086380000|2024-12-13 10:39:40|29126.6|29086.6|29126.6|29086.6|29126.6|29086.6|29126.6|29086.6|0
1734086390000|2024-12-13 10:39:50|29131.1|29091.1|29131.2|29091.2|29131.2|29091.2|29131.1|29091.1|208
1734086410000|2024-12-13 10:40:10|29123.9|29083.9|29121.2|29081.2|29123.9|29083.9|29121.2|29081.2|3
1734086440000|2024-12-13 10:40:40|||||||||14
1734086500000|2024-12-13 10:41:40|||||||||9
1734086580000|2024-12-13 10:43:00|29113.9|29073.9|29113.9|29073.9|29113.9|29073.9|29111.2|29071.2|15
1734086590000|2024-12-13 10:43:10|29116.2|29076.2|29113.9|29073.9|29116.2|29076.2|29113.9|29073.9|20
1734086600000|2024-12-13 10:43:20|||||||||5
1734086660000|2024-12-13 10:44:20|29111.2|29071.2|29108.9|29068.9|29111.2|29071.2|29108.9|29068.9|19
1734086670000|2024-12-13 10:44:30|29111.2|29071.2|29108.9|29068.9|29111.2|29071.2|29108.9|29068.9|11
1734086680000|2024-12-13 10:44:40|||||||||3
1734086700000|2024-12-13 10:45:00|29109|29069|29109|29069|29109|29069|29109|29069|0
1734086710000|2024-12-13 10:45:10|||||||||2
1734086720000|2024-12-13 10:45:20|29111.2|29071.2|29111.2|29071.2|29111.2|29071.2|29111.2|29071.2|0
1734086730000|2024-12-13 10:45:30|29106.2|29066.2|29109|29069|29109|29069|29106.2|29066.2|2
1734086740000|2024-12-13 10:45:40|29106.2|29066.2|29111.2|29071.2|29111.2|29071.2|29106.2|29066.2|1
1734086770000|2024-12-13 10:46:10|||||||||18
1734086780000|2024-12-13 10:46:20|29106.2|29066.2|29109|29069|29109|29069|29106.2|29066.2|6
1734086820000|2024-12-13 10:47:00|29111.3|29071.3|29111.3|29071.3|29111.3|29071.3|29111.3|29071.3|0
1734086860000|2024-12-13 10:47:40|||||||||1
1734086880000|2024-12-13 10:48:00|29109|29069|29111.3|29071.3|29111.3|29071.3|29109|29069|0
1734086990000|2024-12-13 10:49:50|29121.3|29081.3|29121.3|29081.3|29121.3|29081.3|29121.3|29081.3|18
1734087010000|2024-12-13 10:50:10|||||||||3
1734087030000|2024-12-13 10:50:30|29119|29079|29121.3|29081.3|29121.3|29081.3|29119|29079|0
1734087050000|2024-12-13 10:50:50|||||||||1
1734087060000|2024-12-13 10:51:00|||||||||1
1734087080000|2024-12-13 10:51:20|||||||||13
1734087180000|2024-12-13 10:53:00|29126.8|29086.8|29126.8|29086.8|29126.8|29086.8|29126.8|29086.8|1
1734087260000|2024-12-13 10:54:20|29119.1|29079.1|29119.1|29079.1|29119.1|29079.1|29119.1|29079.1|1
1734087270000|2024-12-13 10:54:30|29114.1|29074.1|29116.8|29076.8|29119.1|29079.1|29114.1|29074.1|14
1734087320000|2024-12-13 10:55:20|||||||||1
1734087380000|2024-12-13 10:56:20|29116.9|29076.9|29116.9|29076.9|29116.9|29076.9|29116.9|29076.9|1
1734087410000|2024-12-13 10:56:50|||||||||1
1734087470000|2024-12-13 10:57:50|29121.4|29081.4|29121.4|29081.4|29121.4|29081.4|29121.4|29081.4|4
1734087490000|2024-12-13 10:58:10|||||||||6
1734087530000|2024-12-13 10:58:50|29126.9|29086.9|29131.4|29091.4|29131.4|29091.4|29126.9|29086.9|11
1734087540000|2024-12-13 10:59:00|29129.2|29089.2|29129.2|29089.2|29129.2|29089.2|29129.2|29089.2|3
1734087550000|2024-12-13 10:59:10|29121.4|29081.4|29124.2|29084.2|29126.9|29086.9|29121.4|29081.4|1
1734087560000|2024-12-13 10:59:20|29126.9|29086.9|29126.9|29086.9|29126.9|29086.9|29126.9|29086.9|0
1734087570000|2024-12-13 10:59:30|29124.2|29084.2|29124.2|29084.2|29131.4|29091.4|29124.2|29084.2|8
1734087580000|2024-12-13 10:59:40|29126.4|29086.4|29131.4|29091.4|29131.4|29091.4|29126.4|29086.4|0
1734087600000|2024-12-13 11:00:00|29131.5|29091.5|29131.5|29091.5|29131.5|29091.5|29129.2|29089.2|1
1734087640000|2024-12-13 11:00:40|29129.2|29089.2|29131.5|29091.5|29131.5|29091.5|29126.9|29086.9|0
1734087660000|2024-12-13 11:01:00|29129.2|29089.2|29121.5|29081.5|29129.2|29089.2|29121.5|29081.5|0
1734087700000|2024-12-13 11:01:40|29119.2|29079.2|29119.2|29079.2|29119.2|29079.2|29119.2|29079.2|2
1734087710000|2024-12-13 11:01:50|29121.5|29081.5|29121.5|29081.5|29121.5|29081.5|29121.5|29081.5|0
1734087750000|2024-12-13 11:02:30|29119.2|29079.2|29119.2|29079.2|29119.2|29079.2|29119.2|29079.2|0
1734087770000|2024-12-13 11:02:50|29117|29077|29121.5|29081.5|29121.5|29081.5|29117|29077|1
1734087800000|2024-12-13 11:03:20|29119.2|29079.2|29119.2|29079.2|29119.2|29079.2|29119.2|29079.2|0
1734087840000|2024-12-13 11:04:00|29121.5|29081.5|29121.5|29081.5|29121.5|29081.5|29121.5|29081.5|0
1734088000000|2024-12-13 11:06:40|29121.6|29081.6|29121.6|29081.6|29121.6|29081.6|29121.6|29081.6|0
1734088020000|2024-12-13 11:07:00|||||||||1
1734088040000|2024-12-13 11:07:20|29131.6|29091.6|29131.6|29091.6|29131.6|29091.6|29131.6|29091.6|2
1734088050000|2024-12-13 11:07:30|29129.3|29089.3|29131.6|29091.6|29131.6|29091.6|29129.3|29089.3|1
1734088090000|2024-12-13 11:08:10|29129.3|29089.3|29129.3|29089.3|29129.3|29089.3|29127|29087|6
1734088100000|2024-12-13 11:08:20|29131.6|29091.6|29131.6|29091.6|29131.6|29091.6|29131.6|29091.6|0
1734088130000|2024-12-13 11:08:50|||||||||4
1734088180000|2024-12-13 11:09:40|29127.1|29087.1|29129.3|29089.3|29129.3|29089.3|29127.1|29087.1|9
1734088190000|2024-12-13 11:09:50|29131.6|29091.6|29131.6|29091.6|29131.6|29091.6|29131.6|29091.6|0
1734088200000|2024-12-13 11:10:00|29129.3|29089.3|29129.3|29089.3|29129.3|29089.3|29129.3|29089.3|10
1734088230000|2024-12-13 11:10:30|||||||||7
1734088240000|2024-12-13 11:10:40|29131.6|29091.6|29131.6|29091.6|29131.6|29091.6|29131.6|29091.6|0
1734088250000|2024-12-13 11:10:50|29129.3|29089.3|29129.3|29089.3|29131.6|29091.6|29129.3|29089.3|0
1734088260000|2024-12-13 11:11:00|29131.6|29091.6|29129.3|29089.3|29131.6|29091.6|29129.3|29089.3|2
1734088280000|2024-12-13 11:11:20|29127.1|29087.1|29129.4|29089.4|29129.4|29089.4|29127.1|29087.1|3
1734088310000|2024-12-13 11:11:50|||||||||4
1734088320000|2024-12-13 11:12:00|29131.6|29091.6|29131.6|29091.6|29131.6|29091.6|29131.6|29091.6|0
1734088340000|2024-12-13 11:12:20|||||||||1
1734088380000|2024-12-13 11:13:00|||||||||1
1734088400000|2024-12-13 11:13:20|29131.7|29091.7|29131.7|29091.7|29131.7|29091.7|29131.7|29091.7|0
1734088460000|2024-12-13 11:14:20|||||||||6
1734088530000|2024-12-13 11:15:30|29127.1|29087.1|29127.1|29087.1|29127.1|29087.1|29127.1|29087.1|5
1734088540000|2024-12-13 11:15:40|||||||||2
1734088550000|2024-12-13 11:15:50|29131.7|29091.7|29131.7|29091.7|29131.7|29091.7|29131.7|29091.7|7
1734088570000|2024-12-13 11:16:10|29129.4|29089.4|29131.7|29091.7|29131.7|29091.7|29129.4|29089.4|0
1734088640000|2024-12-13 11:17:20|||||||||1
1734088660000|2024-12-13 11:17:40|||||||||1
1734088690000|2024-12-13 11:18:10|||||||||1
1734088720000|2024-12-13 11:18:40|29134.5|29094.5|29137.2|29097.2|29137.2|29097.2|29134.5|29094.5|0
1734088740000|2024-12-13 11:19:00|29134.5|29094.5|29134.5|29094.5|29134.5|29094.5|29134.5|29094.5|0
1734088760000|2024-12-13 11:19:20|29137.2|29097.2|29134.5|29094.5|29137.2|29097.2|29134.5|29094.5|0
1734088810000|2024-12-13 11:20:10|29131.8|29091.8|29134.5|29094.5|29134.5|29094.5|29131.8|29091.8|1
1734088840000|2024-12-13 11:20:40|29131.8|29091.8|29131.8|29091.8|29131.8|29091.8|29131.8|29091.8|2
1734088890000|2024-12-13 11:21:30|||||||||1
1734088980000|2024-12-13 11:23:00|||||||||1
1734089050000|2024-12-13 11:24:10|29129.5|29089.5|29129.5|29089.5|29129.5|29089.5|29129.5|29089.5|7
1734089080000|2024-12-13 11:24:40|29129.6|29089.6|29129.6|29089.6|29129.6|29089.6|29129.6|29089.6|0
1734089090000|2024-12-13 11:24:50|29131.8|29091.8|29131.8|29091.8|29131.8|29091.8|29131.8|29091.8|0
1734089190000|2024-12-13 11:26:30|||||||||9
1734089200000|2024-12-13 11:26:40|29131.9|29091.9|29129.6|29089.6|29131.9|29091.9|29129.6|29089.6|10
1734089210000|2024-12-13 11:26:50|29127.3|29087.3|29127.3|29087.3|29127.3|29087.3|29127.3|29087.3|1
1734089220000|2024-12-13 11:27:00|||||||||1
1734089230000|2024-12-13 11:27:10|29121.9|29081.9|29121.9|29081.9|29121.9|29081.9|29121.9|29081.9|0
1734089260000|2024-12-13 11:27:40|||||||||1
1734089280000|2024-12-13 11:28:00|||||||||7
1734089310000|2024-12-13 11:28:30|29124.6|29084.6|29124.6|29084.6|29124.6|29084.6|29124.6|29084.6|2
1734089370000|2024-12-13 11:29:30|29121.9|29081.9|29121.9|29081.9|29121.9|29081.9|29121.9|29081.9|0
1734089390000|2024-12-13 11:29:50|||||||||2
1734089500000|2024-12-13 11:31:40|||||||||34
1734089510000|2024-12-13 11:31:50|29124.7|29084.7|29124.7|29084.7|29124.7|29084.7|29124.7|29084.7|0
1734089550000|2024-12-13 11:32:30|||||||||1
1734089560000|2024-12-13 11:32:40|29121.9|29081.9|29124.7|29084.7|29124.7|29084.7|29121.9|29081.9|0
1734089580000|2024-12-13 11:33:00|29121.9|29081.9|29121.9|29081.9|29121.9|29081.9|29121.9|29081.9|0
1734089590000|2024-12-13 11:33:10|29119.7|29079.7|29119.7|29079.7|29119.7|29079.7|29119.7|29079.7|0
1734089630000|2024-12-13 11:33:50|29122|29082|29122|29082|29122|29082|29122|29082|1
1734089650000|2024-12-13 11:34:10|||||||||5
1734089660000|2024-12-13 11:34:20|||||||||1
1734089760000|2024-12-13 11:36:00|||||||||1
1734089820000|2024-12-13 11:37:00|||||||||1
1734089950000|2024-12-13 11:39:10|||||||||10
1734089960000|2024-12-13 11:39:20|29127.5|29087.5|29127.5|29087.5|29127.5|29087.5|29127.5|29087.5|1
1734089990000|2024-12-13 11:39:50|29129.8|29089.8|29129.8|29089.8|29129.8|29089.8|29129.8|29089.8|4
1734090000000|2024-12-13 11:40:00|29132.1|29092.1|29132.1|29092.1|29132.1|29092.1|29132.1|29092.1|0
1734090030000|2024-12-13 11:40:30|29129.8|29089.8|29129.8|29089.8|29129.8|29089.8|29129.8|29089.8|0
1734090050000|2024-12-13 11:40:50|29127.5|29087.5|29127.5|29087.5|29127.5|29087.5|29127.5|29087.5|0
1734090080000|2024-12-13 11:41:20|||||||||7
1734090090000|2024-12-13 11:41:30|29122.1|29082.1|29122.1|29082.1|29122.1|29082.1|29122.1|29082.1|0
1734090110000|2024-12-13 11:41:50|||||||||2
1734090140000|2024-12-13 11:42:20|29127.5|29087.5|29127.6|29087.6|29127.6|29087.6|29127.5|29087.5|0
1734090170000|2024-12-13 11:42:50|29129.8|29089.8|29129.8|29089.8|29129.8|29089.8|29129.8|29089.8|1
1734090190000|2024-12-13 11:43:10|29132.1|29092.1|29134.8|29094.8|29134.8|29094.8|29132.1|29092.1|0
1734090200000|2024-12-13 11:43:20|||||||||27
1734090230000|2024-12-13 11:43:50|||||||||3
1734090270000|2024-12-13 11:44:30|||||||||1
1734090280000|2024-12-13 11:44:40|29132.1|29092.1|29134.9|29094.9|29134.9|29094.9|29132.1|29092.1|0
1734090300000|2024-12-13 11:45:00|29132.1|29092.1|29132.1|29092.1|29132.1|29092.1|29132.1|29092.1|1
1734090340000|2024-12-13 11:45:40|29134.9|29094.9|29137.6|29097.6|29137.6|29097.6|29134.9|29094.9|3
1734090350000|2024-12-13 11:45:50|29132.1|29092.1|29134.9|29094.9|29134.9|29094.9|29132.1|29092.1|0
1734090360000|2024-12-13 11:46:00|29132.1|29092.1|29132.1|29092.1|29132.1|29092.1|29132.1|29092.1|0
1734090400000|2024-12-13 11:46:40|29132.2|29092.2|29132.2|29092.2|29132.2|29092.2|29132.2|29092.2|0
1734090410000|2024-12-13 11:46:50|||||||||1
1734090590000|2024-12-13 11:49:50|||||||||8
1734090600000|2024-12-13 11:50:00|||||||||2
1734090610000|2024-12-13 11:50:10|29134.9|29094.9|29134.9|29094.9|29134.9|29094.9|29134.9|29094.9|3
1734090640000|2024-12-13 11:50:40|29132.2|29092.2|29134.9|29094.9|29134.9|29094.9|29132.2|29092.2|0
1734090670000|2024-12-13 11:51:10|29135|29095|29135|29095|29135|29095|29135|29095|0
1734090680000|2024-12-13 11:51:20|29132.2|29092.2|29132.2|29092.2|29132.2|29092.2|29132.2|29092.2|0
1734090700000|2024-12-13 11:51:40|29130|29090|29127.7|29087.7|29130|29090|29127.7|29087.7|2
1734090710000|2024-12-13 11:51:50|29132.2|29092.2|29132.2|29092.2|29132.2|29092.2|29130|29090|2
1734090720000|2024-12-13 11:52:00|29130|29090|29130|29090|29130|29090|29130|29090|0
1734090760000|2024-12-13 11:52:40|29132.2|29092.2|29132.2|29092.2|29132.2|29092.2|29132.2|29092.2|0
1734090800000|2024-12-13 11:53:20|29132.3|29092.3|29132.3|29092.3|29132.3|29092.3|29132.3|29092.3|0
1734090820000|2024-12-13 11:53:40|29130|29090|29130|29090|29130|29090|29130|29090|7
1734090850000|2024-12-13 11:54:10|29132.3|29092.3|29132.3|29092.3|29132.3|29092.3|29132.3|29092.3|0
1734090860000|2024-12-13 11:54:20|||||||||8
1734090870000|2024-12-13 11:54:30|||||||||1
1734090910000|2024-12-13 11:55:10|29137.7|29097.7|29137.7|29097.7|29137.7|29097.7|29137.7|29097.7|1
1734090920000|2024-12-13 11:55:20|29132.3|29092.3|29132.3|29092.3|29132.3|29092.3|29132.3|29092.3|0
1734090940000|2024-12-13 11:55:40|29137.8|29097.8|29132.3|29092.3|29137.8|29097.8|29132.3|29092.3|0
1734090980000|2024-12-13 11:56:20|29135|29095|29135|29095|29135|29095|29135|29095|0
1734090990000|2024-12-13 11:56:30|29132.3|29092.3|29132.3|29092.3|29132.3|29092.3|29132.3|29092.3|0
1734091020000|2024-12-13 11:57:00|29135|29095|29135|29095|29135|29095|29135|29095|0
1734091040000|2024-12-13 11:57:20|29132.3|29092.3|29132.3|29092.3|29132.3|29092.3|29132.3|29092.3|0
1734091060000|2024-12-13 11:57:40|29135|29095|29135|29095|29135|29095|29135|29095|0
1734091070000|2024-12-13 11:57:50|29135.1|29095.1|29135.1|29095.1|29135.1|29095.1|29132.3|29092.3|0
1734091090000|2024-12-13 11:58:10|||||||||1
1734091140000|2024-12-13 11:59:00|29132.3|29092.3|29135.1|29095.1|29135.1|29095.1|29132.3|29092.3|0
1734091150000|2024-12-13 11:59:10|29137.8|29097.8|29137.8|29097.8|29137.8|29097.8|29137.8|29097.8|1
1734091160000|2024-12-13 11:59:20|29135.1|29095.1|29132.3|29092.3|29135.1|29095.1|29132.3|29092.3|3
1734091210000|2024-12-13 12:00:10|29132.4|29092.4|29132.4|29092.4|29135.1|29095.1|29132.4|29092.4|0
1734091220000|2024-12-13 12:00:20|29135.1|29095.1|29132.4|29092.4|29135.1|29095.1|29132.4|29092.4|0
1734091230000|2024-12-13 12:00:30|29135.1|29095.1|29135.1|29095.1|29135.1|29095.1|29135.1|29095.1|1
1734091240000|2024-12-13 12:00:40|29137.8|29097.8|29135.1|29095.1|29137.8|29097.8|29135.1|29095.1|0
1734091250000|2024-12-13 12:00:50|29137.8|29097.8|29137.8|29097.8|29137.8|29097.8|29137.8|29097.8|0
1734091330000|2024-12-13 12:02:10|29137.9|29097.9|29137.9|29097.9|29137.9|29097.9|29137.9|29097.9|0
1734091380000|2024-12-13 12:03:00|||||||||1
1734091410000|2024-12-13 12:03:30|||||||||1
1734091430000|2024-12-13 12:03:50|||||||||1
1734091440000|2024-12-13 12:04:00|29142.4|29102.4|29137.9|29097.9|29142.4|29102.4|29137.9|29097.9|4
1734091460000|2024-12-13 12:04:20|29135.1|29095.1|29137.9|29097.9|29137.9|29097.9|29132.4|29092.4|0
1734091490000|2024-12-13 12:04:50|||||||||8
1734091500000|2024-12-13 12:05:00|||||||||2
1734091550000|2024-12-13 12:05:50|||||||||1
1734091600000|2024-12-13 12:06:40|29135.2|29095.2|29137.9|29097.9|29137.9|29097.9|29135.2|29095.2|2
1734091680000|2024-12-13 12:08:00|||||||||1
1734091720000|2024-12-13 12:08:40|29138|29098|29138|29098|29138|29098|29138|29098|0
1734091740000|2024-12-13 12:09:00|29140.2|29100.2|29140.2|29100.2|29145.2|29105.2|29140.2|29100.2|15
1734091750000|2024-12-13 12:09:10|29138|29098|29138|29098|29138|29098|29138|29098|0
1734091760000|2024-12-13 12:09:20|29140.2|29100.2|29140.2|29100.2|29140.2|29100.2|29140.2|29100.2|1
1734091780000|2024-12-13 12:09:40|29142.5|29102.5|29142.5|29102.5|29142.5|29102.5|29142.5|29102.5|0
1734091800000|2024-12-13 12:10:00|29140.2|29100.2|29140.2|29100.2|29140.2|29100.2|29138|29098|7
1734091850000|2024-12-13 12:10:50|29138|29098|29138|29098|29138|29098|29138|29098|2
1734091860000|2024-12-13 12:11:00|29145.2|29105.2|29142.5|29102.5|29145.3|29105.3|29142.5|29102.5|8
1734091870000|2024-12-13 12:11:10|29145.3|29105.3|29145.3|29105.3|29145.3|29105.3|29142.5|29102.5|1
1734091880000|2024-12-13 12:11:20|29142.5|29102.5|29145.3|29105.3|29145.3|29105.3|29142.5|29102.5|0
1734091890000|2024-12-13 12:11:30|29142.5|29102.5|29145.3|29105.3|29145.3|29105.3|29142.5|29102.5|0
1734091910000|2024-12-13 12:11:50|29142.5|29102.5|29145.3|29105.3|29145.3|29105.3|29142.5|29102.5|0
1734091920000|2024-12-13 12:12:00|29142.5|29102.5|29142.5|29102.5|29145.3|29105.3|29142.5|29102.5|0
1734091930000|2024-12-13 12:12:10|29145.3|29105.3|29145.3|29105.3|29145.3|29105.3|29145.3|29105.3|0
1734091980000|2024-12-13 12:13:00|29148|29108|29145.3|29105.3|29148|29108|29145.3|29105.3|0
1734092000000|2024-12-13 12:13:20|||||||||8
1734092030000|2024-12-13 12:13:50|||||||||2
1734092070000|2024-12-13 12:14:30|29148|29108|29145.3|29105.3|29148|29108|29145.3|29105.3|0
1734092090000|2024-12-13 12:14:50|29138|29098|29138|29098|29138|29098|29138|29098|15
1734092100000|2024-12-13 12:15:00|29135.3|29095.3|29135.3|29095.3|29135.3|29095.3|29135.3|29095.3|1
1734092110000|2024-12-13 12:15:10|29138|29098|29138|29098|29138|29098|29138|29098|0
1734092120000|2024-12-13 12:15:20|29138.1|29098.1|29138.1|29098.1|29138.1|29098.1|29138.1|29098.1|0
1734092170000|2024-12-13 12:16:10|29135.3|29095.3|29138.1|29098.1|29138.1|29098.1|29135.3|29095.3|11
1734092190000|2024-12-13 12:16:30|29135.3|29095.3|29138.1|29098.1|29138.1|29098.1|29135.3|29095.3|0
1734092200000|2024-12-13 12:16:40|29135.3|29095.3|29138.1|29098.1|29138.1|29098.1|29135.3|29095.3|1
1734092210000|2024-12-13 12:16:50|29135.3|29095.3|29135.3|29095.3|29135.3|29095.3|29135.3|29095.3|0
1734092220000|2024-12-13 12:17:00|29132.6|29092.6|29132.6|29092.6|29132.6|29092.6|29132.6|29092.6|0
1734092250000|2024-12-13 12:17:30|29128.1|29088.1|29128.1|29088.1|29128.1|29088.1|29128.1|29088.1|2
1734092260000|2024-12-13 12:17:40|29138.1|29098.1|29148.1|29108.1|29148.1|29108.1|29138.1|29098.1|23
1734092270000|2024-12-13 12:17:50|||||||||22
1734092300000|2024-12-13 12:18:20|||||||||25
1734092390000|2024-12-13 12:19:50|||||||||9
1734092500000|2024-12-13 12:21:40|29152.7|29112.7|29155.4|29115.4|29155.4|29115.4|29152.7|29112.7|6
1734092510000|2024-12-13 12:21:50|29158.1|29118.1|29158.1|29118.1|29158.1|29118.1|29158.1|29118.1|0
1734092520000|2024-12-13 12:22:00|29158.2|29118.2|29158.2|29118.2|29158.2|29118.2|29158.2|29118.2|1
1734092530000|2024-12-13 12:22:10|29168.2|29128.2|29165.4|29125.4|29168.2|29128.2|29162.7|29122.7|26
1734092540000|2024-12-13 12:22:20|29162.7|29122.7|29162.7|29122.7|29162.7|29122.7|29162.7|29122.7|0
1734092550000|2024-12-13 12:22:30|29160.4|29120.4|29160.4|29120.4|29160.4|29120.4|29160.4|29120.4|9
1734092560000|2024-12-13 12:22:40|29162.7|29122.7|29160.4|29120.4|29162.7|29122.7|29160.4|29120.4|1
1734092570000|2024-12-13 12:22:50|29158.2|29118.2|29158.2|29118.2|29158.2|29118.2|29158.2|29118.2|3
1734092610000|2024-12-13 12:23:30|||||||||1
1734092660000|2024-12-13 12:24:20|29160.5|29120.5|29160.5|29120.5|29160.5|29120.5|29160.5|29120.5|19
1734092670000|2024-12-13 12:24:30|29162.7|29122.7|29162.7|29122.7|29165.5|29125.5|29162.7|29122.7|0
1734092680000|2024-12-13 12:24:40|29165.5|29125.5|29165.5|29125.5|29165.5|29125.5|29165.5|29125.5|0
1734092700000|2024-12-13 12:25:00|29162.7|29122.7|29158.2|29118.2|29162.7|29122.7|29158.2|29118.2|1
1734092710000|2024-12-13 12:25:10|29155.5|29115.5|29155.5|29115.5|29155.5|29115.5|29155.5|29115.5|0
1734092720000|2024-12-13 12:25:20|29152.7|29112.7|29155.5|29115.5|29155.5|29115.5|29152.7|29112.7|0
1734092730000|2024-12-13 12:25:30|29150.5|29110.5|29148.2|29108.2|29150.5|29110.5|29148.2|29108.2|6
1734092760000|2024-12-13 12:26:00|||||||||6
1734092840000|2024-12-13 12:27:20|||||||||1
1734092860000|2024-12-13 12:27:40|29152.8|29112.8|29155.5|29115.5|29155.5|29115.5|29152.8|29112.8|8
1734092880000|2024-12-13 12:28:00|||||||||4
1734092890000|2024-12-13 12:28:10|29158.2|29118.2|29155.5|29115.5|29158.2|29118.2|29155.5|29115.5|0
1734092930000|2024-12-13 12:28:50|29158.3|29118.3|29155.5|29115.5|29158.3|29118.3|29155.5|29115.5|0
1734092950000|2024-12-13 12:29:10|29158.3|29118.3|29158.3|29118.3|29158.3|29118.3|29158.3|29118.3|0
1734092960000|2024-12-13 12:29:20|29155.5|29115.5|29155.5|29115.5|29155.5|29115.5|29155.5|29115.5|0
1734092970000|2024-12-13 12:29:30|29152.8|29112.8|29155.5|29115.5|29155.5|29115.5|29152.8|29112.8|0
1734092990000|2024-12-13 12:29:50|||||||||9
1734093030000|2024-12-13 12:30:30|29158.3|29118.3|29155.5|29115.5|29158.3|29118.3|29155.5|29115.5|0
1734093040000|2024-12-13 12:30:40|29158.3|29118.3|29158.3|29118.3|29158.3|29118.3|29158.3|29118.3|0
1734093070000|2024-12-13 12:31:10|||||||||9
1734093090000|2024-12-13 12:31:30|||||||||2
1734093160000|2024-12-13 12:32:40|||||||||1
1734093300000|2024-12-13 12:35:00|29158.4|29118.4|29158.4|29118.4|29158.4|29118.4|29158.4|29118.4|0
1734093390000|2024-12-13 12:36:30|||||||||3
1734093430000|2024-12-13 12:37:10|||||||||3
1734093440000|2024-12-13 12:37:20|29155.6|29115.6|29155.6|29115.6|29155.6|29115.6|29155.6|29115.6|0
1734093460000|2024-12-13 12:37:40|29155.7|29115.7|29155.7|29115.7|29155.7|29115.7|29155.7|29115.7|0
1734093470000|2024-12-13 12:37:50|29152.9|29112.9|29152.9|29112.9|29152.9|29112.9|29152.9|29112.9|0
1734093480000|2024-12-13 12:38:00|29158.4|29118.4|29158.4|29118.4|29158.4|29118.4|29158.4|29118.4|1
1734093530000|2024-12-13 12:38:50|29122.9|29082.9|29122.9|29082.9|29122.9|29082.9|29122.9|29082.9|23
1734093540000|2024-12-13 12:39:00|||||||||6
1734093560000|2024-12-13 12:39:20|29125.2|29085.2|29125.2|29085.2|29125.2|29085.2|29125.2|29085.2|22
1734093580000|2024-12-13 12:39:40|29132.9|29092.9|29132.9|29092.9|29132.9|29092.9|29132.9|29092.9|0
1734093590000|2024-12-13 12:39:50|||||||||1
1734093610000|2024-12-13 12:40:10|29133|29093|29133|29093|29133|29093|29133|29093|10
1734093620000|2024-12-13 12:40:20|||||||||1
1734093640000|2024-12-13 12:40:40|29138|29098|29140.2|29100.2|29143|29103|29138|29098|1
1734093650000|2024-12-13 12:40:50|29138|29098|29133|29093|29138|29098|29133|29093|1
1734093660000|2024-12-13 12:41:00|29135.7|29095.7|29140.2|29100.2|29140.2|29100.2|29135.7|29095.7|3
1734093680000|2024-12-13 12:41:20|||||||||3
1734093690000|2024-12-13 12:41:30|||||||||7
1734093700000|2024-12-13 12:41:40|29143|29103|29140.2|29100.2|29143|29103|29137.5|29097.5|1
1734093710000|2024-12-13 12:41:50|29137.5|29097.5|29133|29093|29137.5|29097.5|29133|29093|2
1734093770000|2024-12-13 12:42:50|29125.3|29085.3|29123|29083|29125.3|29085.3|29123|29083|3
1734093790000|2024-12-13 12:43:10|||||||||2
1734093800000|2024-12-13 12:43:20|29118.5|29078.5|29113|29073|29118.5|29078.5|29113|29073|3
1734093820000|2024-12-13 12:43:40|||||||||1
1734093850000|2024-12-13 12:44:10|29115.3|29075.3|29115.3|29075.3|29115.3|29075.3|29115.3|29075.3|11
1734093860000|2024-12-13 12:44:20|29117.5|29077.5|29120.3|29080.3|29120.3|29080.3|29117.5|29077.5|0
1734093870000|2024-12-13 12:44:30|29117.5|29077.5|29120.3|29080.3|29123|29083|29117.5|29077.5|0
1734093880000|2024-12-13 12:44:40|29117.5|29077.5|29117.5|29077.5|29120.3|29080.3|29115.3|29075.3|0
1734093890000|2024-12-13 12:44:50|29123|29083|29123|29083|29123|29083|29123|29083|0
1734093920000|2024-12-13 12:45:20|||||||||1
1734093950000|2024-12-13 12:45:50|||||||||29
1734093960000|2024-12-13 12:46:00|29128|29088|29123|29083|29128|29088|29123|29083|7
1734093970000|2024-12-13 12:46:10|||||||||2
1734093980000|2024-12-13 12:46:20|29125.3|29085.3|29123|29083|29125.3|29085.3|29123|29083|19
1734094020000|2024-12-13 12:47:00|29123.1|29083.1|29123.1|29083.1|29125.8|29085.8|29123.1|29083.1|16
1734094050000|2024-12-13 12:47:30|29125.3|29085.3|29125.3|29085.3|29125.3|29085.3|29125.3|29085.3|1
1734094060000|2024-12-13 12:47:40|29127.6|29087.6|29125.3|29085.3|29127.6|29087.6|29125.3|29085.3|10
1734094110000|2024-12-13 12:48:30|||||||||8
1734094120000|2024-12-13 12:48:40|29123.1|29083.1|29130.3|29090.3|29133.1|29093.1|29123.1|29083.1|11
1734094130000|2024-12-13 12:48:50|29133.1|29093.1|29133.1|29093.1|29133.1|29093.1|29133.1|29093.1|4
1734094150000|2024-12-13 12:49:10|29130.3|29090.3|29130.3|29090.3|29130.3|29090.3|29130.3|29090.3|5
1734094180000|2024-12-13 12:49:40|29130.4|29090.4|29133.1|29093.1|29133.1|29093.1|29130.4|29090.4|1
1734094240000|2024-12-13 12:50:40|29130.4|29090.4|29133.1|29093.1|29133.1|29093.1|29130.4|29090.4|3
1734094260000|2024-12-13 12:51:00|29130.4|29090.4|29130.4|29090.4|29130.4|29090.4|29130.4|29090.4|9
1734094270000|2024-12-13 12:51:10|29137.6|29097.6|29137.6|29097.6|29139.9|29099.9|29137.6|29097.6|783
1734094280000|2024-12-13 12:51:20|||||||||2
1734094290000|2024-12-13 12:51:30|29134.9|29094.9|29139.9|29099.9|29139.9|29099.9|29134.9|29094.9|3
1734094300000|2024-12-13 12:51:40|29137.6|29097.6|29139.9|29099.9|29139.9|29099.9|29137.6|29097.6|1
1734094320000|2024-12-13 12:52:00|29142.2|29102.2|29144.9|29104.9|29147.6|29107.6|29142.2|29102.2|0
1734094330000|2024-12-13 12:52:10|29142.2|29102.2|29144.9|29104.9|29144.9|29104.9|29142.2|29102.2|0
1734094360000|2024-12-13 12:52:40|29147.7|29107.7|29152.2|29112.2|29152.2|29112.2|29147.7|29107.7|5
1734094370000|2024-12-13 12:52:50|29149.9|29109.9|29149.9|29109.9|29149.9|29109.9|29149.9|29109.9|3
1734094380000|2024-12-13 12:53:00|29152.2|29112.2|29152.2|29112.2|29152.2|29112.2|29152.2|29112.2|0
1734094400000|2024-12-13 12:53:20|29149.9|29109.9|29147.7|29107.7|29149.9|29109.9|29147.7|29107.7|3
1734094430000|2024-12-13 12:53:50|||||||||7
1734094440000|2024-12-13 12:54:00|||||||||31
1734094500000|2024-12-13 12:55:00|29137.7|29097.7|29137.7|29097.7|29137.7|29097.7|29137.7|29097.7|10
1734094520000|2024-12-13 12:55:20|29127.7|29087.7|29130.4|29090.4|29130.4|29090.4|29127.7|29087.7|76
1734094530000|2024-12-13 12:55:30|||||||||10
1734094540000|2024-12-13 12:55:40|29133.2|29093.2|29133.2|29093.2|29133.2|29093.2|29133.2|29093.2|2
1734094580000|2024-12-13 12:56:20|29130.5|29090.5|29130.5|29090.5|29130.5|29090.5|29130.5|29090.5|3
1734094590000|2024-12-13 12:56:30|29133.2|29093.2|29133.2|29093.2|29133.2|29093.2|29133.2|29093.2|0
1734094620000|2024-12-13 12:57:00|29127.7|29087.7|29127.7|29087.7|29127.7|29087.7|29127.7|29087.7|0
1734094660000|2024-12-13 12:57:40|||||||||3
1734094670000|2024-12-13 12:57:50|29125.5|29085.5|29125.5|29085.5|29125.5|29085.5|29125.5|29085.5|0
1734094680000|2024-12-13 12:58:00|29127.7|29087.7|29125.5|29085.5|29127.7|29087.7|29125.5|29085.5|4
1734094690000|2024-12-13 12:58:10|29127.7|29087.7|29130.5|29090.5|29130.5|29090.5|29127.7|29087.7|1
1734094710000|2024-12-13 12:58:30|29127.7|29087.7|29127.7|29087.7|29127.7|29087.7|29127.7|29087.7|0
1734094740000|2024-12-13 12:59:00|29127.8|29087.8|29127.8|29087.8|29127.8|29087.8|29127.8|29087.8|0
1734094760000|2024-12-13 12:59:20|||||||||1
1734094790000|2024-12-13 12:59:50|||||||||2
1734094800000|2024-12-13 13:00:00|29130.5|29090.5|29137.8|29097.8|29137.8|29097.8|29130.5|29090.5|2
1734094810000|2024-12-13 13:00:10|29135.5|29095.5|29137.8|29097.8|29137.8|29097.8|29130.5|29090.5|4
1734094820000|2024-12-13 13:00:20|29147.8|29107.8|29142.8|29102.8|29147.8|29107.8|29142.8|29102.8|15
1734094830000|2024-12-13 13:00:30|29145.5|29105.5|29145.5|29105.5|29145.5|29105.5|29142.8|29102.8|2
1734094840000|2024-12-13 13:00:40|29142.8|29102.8|29145.5|29105.5|29145.5|29105.5|29142.8|29102.8|1
1734094860000|2024-12-13 13:01:00|29143.3|29103.3|29135.5|29095.5|29143.3|29103.3|29135.5|29095.5|1
1734094870000|2024-12-13 13:01:10|29133.3|29093.3|29135.5|29095.5|29135.5|29095.5|29130.5|29090.5|6
1734094880000|2024-12-13 13:01:20|29130.5|29090.5|29127.8|29087.8|29133.3|29093.3|29127.8|29087.8|4
1734094890000|2024-12-13 13:01:30|29130|29090|29137.8|29097.8|29137.8|29097.8|29130|29090|3
1734094900000|2024-12-13 13:01:40|29147.8|29107.8|29137.8|29097.8|29147.8|29107.8|29137.8|29097.8|43
1734094910000|2024-12-13 13:01:50|29140.5|29100.5|29140.5|29100.5|29140.5|29100.5|29140.5|29100.5|29
1734094920000|2024-12-13 13:02:00|29142.8|29102.8|29137.8|29097.8|29142.8|29102.8|29137.8|29097.8|3
1734094930000|2024-12-13 13:02:10|29140.5|29100.5|29137.8|29097.8|29140.5|29100.5|29137.8|29097.8|4
1734094940000|2024-12-13 13:02:20|||||||||4
1734094950000|2024-12-13 13:02:30|29140.5|29100.5|29142.8|29102.8|29147.8|29107.8|29140.5|29100.5|2
1734094960000|2024-12-13 13:02:40|29145.1|29105.1|29142.8|29102.8|29145.1|29105.1|29140.5|29100.5|9
1734094970000|2024-12-13 13:02:50|29147.8|29107.8|29147.8|29107.8|29147.8|29107.8|29147.8|29107.8|0
1734094980000|2024-12-13 13:03:00|29137.8|29097.8|29132.8|29092.8|29137.8|29097.8|29132.8|29092.8|7
1734095000000|2024-12-13 13:03:20|29137.8|29097.8|29132.8|29092.8|29137.8|29097.8|29132.8|29092.8|2
1734095010000|2024-12-13 13:03:30|29130.6|29090.6|29127.8|29087.8|29130.6|29090.6|29127.8|29087.8|0
1734095030000|2024-12-13 13:03:50|29120.6|29080.6|29120.6|29080.6|29120.6|29080.6|29120.6|29080.6|20
1734095040000|2024-12-13 13:04:00|29117.8|29077.8|29117.8|29077.8|29117.8|29077.8|29117.8|29077.8|0
1734095060000|2024-12-13 13:04:20|29120.6|29080.6|29117.8|29077.8|29120.6|29080.6|29117.8|29077.8|0
1734095080000|2024-12-13 13:04:40|29123.3|29083.3|29117.8|29077.8|29123.3|29083.3|29117.8|29077.8|0
1734095090000|2024-12-13 13:04:50|29123.3|29083.3|29120.6|29080.6|29123.3|29083.3|29120.6|29080.6|2
1734095100000|2024-12-13 13:05:00|29117.8|29077.8|29117.8|29077.8|29117.8|29077.8|29117.8|29077.8|0
1734095130000|2024-12-13 13:05:30|29120.6|29080.6|29123.3|29083.3|29123.3|29083.3|29120.6|29080.6|0
1734095140000|2024-12-13 13:05:40|29120.6|29080.6|29120.6|29080.6|29123.3|29083.3|29120.6|29080.6|0
1734095150000|2024-12-13 13:05:50|29125.6|29085.6|29123.3|29083.3|29125.6|29085.6|29123.3|29083.3|9
1734095160000|2024-12-13 13:06:00|29120.6|29080.6|29120.6|29080.6|29120.6|29080.6|29120.6|29080.6|0
1734095170000|2024-12-13 13:06:10|29117.9|29077.9|29117.9|29077.9|29117.9|29077.9|29117.9|29077.9|0
1734095180000|2024-12-13 13:06:20|29123.3|29083.3|29123.3|29083.3|29123.3|29083.3|29123.3|29083.3|0
1734095190000|2024-12-13 13:06:30|29125.6|29085.6|29125.6|29085.6|29125.6|29085.6|29125.6|29085.6|3
1734095200000|2024-12-13 13:06:40|29117.9|29077.9|29117.9|29077.9|29120.6|29080.6|29117.9|29077.9|0
1734095250000|2024-12-13 13:07:30|29120.6|29080.6|29120.6|29080.6|29120.6|29080.6|29120.6|29080.6|0
1734095270000|2024-12-13 13:07:50|29117.9|29077.9|29117.9|29077.9|29117.9|29077.9|29117.9|29077.9|9
1734095280000|2024-12-13 13:08:00|||||||||2
1734095300000|2024-12-13 13:08:20|29120.6|29080.6|29120.6|29080.6|29120.6|29080.6|29120.6|29080.6|0
1734095310000|2024-12-13 13:08:30|29117.9|29077.9|29117.9|29077.9|29117.9|29077.9|29117.9|29077.9|0
1734095380000|2024-12-13 13:09:40|29115.7|29075.7|29115.7|29075.7|29115.7|29075.7|29115.7|29075.7|5
1734095390000|2024-12-13 13:09:50|29117.9|29077.9|29117.9|29077.9|29117.9|29077.9|29115.7|29075.7|0
1734095400000|2024-12-13 13:10:00|29115.7|29075.7|29117.9|29077.9|29117.9|29077.9|29115.7|29075.7|5
1734095410000|2024-12-13 13:10:10|||||||||2
1734095420000|2024-12-13 13:10:20|||||||||5
1734095430000|2024-12-13 13:10:30|29123.4|29083.4|29120.7|29080.7|29123.4|29083.4|29120.7|29080.7|0
1734095450000|2024-12-13 13:10:50|29117.9|29077.9|29117.9|29077.9|29117.9|29077.9|29117.9|29077.9|0
1734095460000|2024-12-13 13:11:00|29122.4|29082.4|29120.2|29080.2|29125.2|29085.2|29120.2|29080.2|97
1734095470000|2024-12-13 13:11:10|29117.9|29077.9|29120.2|29080.2|29120.2|29080.2|29117.9|29077.9|2
1734095480000|2024-12-13 13:11:20|29127.9|29087.9|29120.2|29080.2|29127.9|29087.9|29120.2|29080.2|3
1734095490000|2024-12-13 13:11:30|29117.9|29077.9|29120.2|29080.2|29120.2|29080.2|29117.9|29077.9|5
1734095500000|2024-12-13 13:11:40|29122.5|29082.5|29125.2|29085.2|29125.2|29085.2|29122.5|29082.5|0
1734095510000|2024-12-13 13:11:50|29122.5|29082.5|29127.9|29087.9|29127.9|29087.9|29122.5|29082.5|0
1734095520000|2024-12-13 13:12:00|29122.5|29082.5|29117.9|29077.9|29122.5|29082.5|29117.9|29077.9|5
1734095540000|2024-12-13 13:12:20|||||||||1
1734095550000|2024-12-13 13:12:30|29118|29078|29118|29078|29118|29078|29118|29078|0
1734095560000|2024-12-13 13:12:40|29110.2|29070.2|29110.2|29070.2|29110.2|29070.2|29110.2|29070.2|23
1734095580000|2024-12-13 13:13:00|29108|29068|29105.2|29065.2|29110.2|29070.2|29105.2|29065.2|0
1734095590000|2024-12-13 13:13:10|29100.2|29060.2|29118|29078|29118|29078|29098|29058|34
1734095600000|2024-12-13 13:13:20|29115.2|29075.2|29110.2|29070.2|29115.2|29075.2|29110.2|29070.2|2
1734095610000|2024-12-13 13:13:30|29113|29073|29113|29073|29115.2|29075.2|29113|29073|2
1734095620000|2024-12-13 13:13:40|29108|29068|29097.5|29057.5|29112.5|29072.5|29095.2|29055.2|8
1734095630000|2024-12-13 13:13:50|29100.2|29060.2|29100.2|29060.2|29102.5|29062.5|29100.2|29060.2|19
1734095640000|2024-12-13 13:14:00|29102.5|29062.5|29097.5|29057.5|29102.5|29062.5|29097.5|29057.5|7
1734095650000|2024-12-13 13:14:10|29100.2|29060.2|29097.5|29057.5|29100.2|29060.2|29095.2|29055.2|6
1734095670000|2024-12-13 13:14:30|29095.2|29055.2|29097.5|29057.5|29097.5|29057.5|29095.2|29055.2|2
1734095690000|2024-12-13 13:14:50|29100.2|29060.2|29100.2|29060.2|29100.2|29060.2|29100.2|29060.2|0
1734095700000|2024-12-13 13:15:00|29097.5|29057.5|29100.2|29060.2|29100.2|29060.2|29097.5|29057.5|0
1734095730000|2024-12-13 13:15:30|29100.3|29060.3|29102.5|29062.5|29105.3|29065.3|29100.3|29060.3|2
1734095740000|2024-12-13 13:15:40|29105.3|29065.3|29105.3|29065.3|29105.3|29065.3|29105.3|29065.3|3
1734095750000|2024-12-13 13:15:50|29102.5|29062.5|29102.5|29062.5|29102.5|29062.5|29102.5|29062.5|0
1734095760000|2024-12-13 13:16:00|29100.3|29060.3|29100.3|29060.3|29100.3|29060.3|29100.3|29060.3|9
1734095770000|2024-12-13 13:16:10|29105.3|29065.3|29102.5|29062.5|29105.3|29065.3|29102.5|29062.5|0
1734095780000|2024-12-13 13:16:20|29098|29058|29102.5|29062.5|29102.5|29062.5|29098|29058|11
1734095810000|2024-12-13 13:16:50|29105.3|29065.3|29105.3|29065.3|29105.3|29065.3|29105.3|29065.3|0
1734095820000|2024-12-13 13:17:00|29108|29068|29110.3|29070.3|29112.5|29072.5|29108|29068|26
1734095830000|2024-12-13 13:17:10|29108|29068|29107.5|29067.5|29110.3|29070.3|29107.5|29067.5|1
1734095840000|2024-12-13 13:17:20|29112.5|29072.5|29112.5|29072.5|29112.5|29072.5|29112.5|29072.5|1
1734095850000|2024-12-13 13:17:30|29107.5|29067.5|29107.5|29067.5|29107.5|29067.5|29107.5|29067.5|2
1734095860000|2024-12-13 13:17:40|29109.8|29069.8|29112.5|29072.5|29112.5|29072.5|29107.5|29067.5|1
1734095900000|2024-12-13 13:18:20|29117.5|29077.5|29117.6|29077.6|29117.6|29077.6|29112.6|29072.6|18
1734095930000|2024-12-13 13:18:50|||||||||1
1734095940000|2024-12-13 13:19:00|29112.6|29072.6|29112.6|29072.6|29112.6|29072.6|29110.3|29070.3|5
1734095990000|2024-12-13 13:19:50|29110.3|29070.3|29110.3|29070.3|29110.3|29070.3|29110.3|29070.3|9
1734096000000|2024-12-13 13:20:00|||||||||1
1734096040000|2024-12-13 13:20:40|29112.6|29072.6|29110.3|29070.3|29112.6|29072.6|29110.3|29070.3|5
1734096050000|2024-12-13 13:20:50|29108.1|29068.1|29105.3|29065.3|29108.1|29068.1|29105.3|29065.3|1
1734096090000|2024-12-13 13:21:30|29108.1|29068.1|29105.3|29065.3|29108.1|29068.1|29105.3|29065.3|0
1734096110000|2024-12-13 13:21:50|29108.1|29068.1|29108.1|29068.1|29112.6|29072.6|29108.1|29068.1|6
1734096120000|2024-12-13 13:22:00|29110.3|29070.3|29110.3|29070.3|29110.3|29070.3|29110.3|29070.3|0
1734096130000|2024-12-13 13:22:10|29108.1|29068.1|29108.1|29068.1|29112.6|29072.6|29108.1|29068.1|11
1734096160000|2024-12-13 13:22:40|29105.4|29065.4|29105.4|29065.4|29105.4|29065.4|29105.4|29065.4|1
1734096170000|2024-12-13 13:22:50|29108.1|29068.1|29108.1|29068.1|29108.1|29068.1|29108.1|29068.1|0
1734096180000|2024-12-13 13:23:00|29105.4|29065.4|29108.1|29068.1|29108.1|29068.1|29105.4|29065.4|22
1734096190000|2024-12-13 13:23:10|29105.4|29065.4|29108.1|29068.1|29108.1|29068.1|29105.4|29065.4|0
1734096200000|2024-12-13 13:23:20|29105.4|29065.4|29108.1|29068.1|29108.1|29068.1|29105.4|29065.4|1
1734096210000|2024-12-13 13:23:30|29105.4|29065.4|29105.4|29065.4|29108.1|29068.1|29105.4|29065.4|0
1734096220000|2024-12-13 13:23:40|29108.1|29068.1|29102.6|29062.6|29108.1|29068.1|29102.6|29062.6|0
1734096230000|2024-12-13 13:23:50|||||||||12
1734096240000|2024-12-13 13:24:00|29108.1|29068.1|29110.4|29070.4|29110.4|29070.4|29108.1|29068.1|12
1734096250000|2024-12-13 13:24:10|29112.6|29072.6|29112.6|29072.6|29112.6|29072.6|29112.6|29072.6|2
1734096260000|2024-12-13 13:24:20|29110.4|29070.4|29108.1|29068.1|29110.4|29070.4|29108.1|29068.1|7
1734096270000|2024-12-13 13:24:30|29110.4|29070.4|29110.4|29070.4|29110.4|29070.4|29110.4|29070.4|23
1734096280000|2024-12-13 13:24:40|29112.6|29072.6|29112.6|29072.6|29112.6|29072.6|29112.6|29072.6|1
1734096290000|2024-12-13 13:24:50|29110.4|29070.4|29102.6|29062.6|29110.4|29070.4|29102.6|29062.6|4
1734096300000|2024-12-13 13:25:00|29098.1|29058.1|29098.1|29058.1|29098.1|29058.1|29098.1|29058.1|14
1734096310000|2024-12-13 13:25:10|||||||||1
1734096320000|2024-12-13 13:25:20|29102.7|29062.7|29100.4|29060.4|29102.7|29062.7|29100.4|29060.4|10
1734096330000|2024-12-13 13:25:30|29102.7|29062.7|29102.7|29062.7|29102.7|29062.7|29102.7|29062.7|6
1734096340000|2024-12-13 13:25:40|29105.4|29065.4|29105.4|29065.4|29105.4|29065.4|29105.4|29065.4|0
1734096350000|2024-12-13 13:25:50|29108.1|29068.1|29108.1|29068.1|29108.1|29068.1|29108.1|29068.1|0
1734096360000|2024-12-13 13:26:00|||||||||6
1734096370000|2024-12-13 13:26:10|29108.2|29068.2|29110.4|29070.4|29110.4|29070.4|29108.2|29068.2|27
1734096410000|2024-12-13 13:26:50|29112.7|29072.7|29112.7|29072.7|29112.7|29072.7|29112.7|29072.7|0
1734096420000|2024-12-13 13:27:00|29110.4|29070.4|29110.4|29070.4|29112.7|29072.7|29110.4|29070.4|0
1734096440000|2024-12-13 13:27:20|29108.2|29068.2|29108.2|29068.2|29108.2|29068.2|29108.2|29068.2|1
1734096470000|2024-12-13 13:27:50|29110.4|29070.4|29110.4|29070.4|29110.4|29070.4|29110.4|29070.4|1
1734096480000|2024-12-13 13:28:00|29108.2|29068.2|29110.4|29070.4|29110.4|29070.4|29108.2|29068.2|2
1734096490000|2024-12-13 13:28:10|||||||||1
1734096540000|2024-12-13 13:29:00|29108.2|29068.2|29108.2|29068.2|29108.2|29068.2|29108.2|29068.2|0
1734096550000|2024-12-13 13:29:10|29110.5|29070.5|29108.2|29068.2|29110.5|29070.5|29108.2|29068.2|2
1734096570000|2024-12-13 13:29:30|||||||||3
1734096580000|2024-12-13 13:29:40|||||||||6
1734096590000|2024-12-13 13:29:50|||||||||1
1734096600000|2024-12-13 13:30:00|||||||||5
1734096620000|2024-12-13 13:30:20|||||||||3
1734096630000|2024-12-13 13:30:30|||||||||4
1734096640000|2024-12-13 13:30:40|29101|29061|29103.2|29063.2|29103.2|29063.2|29101|29061|189
1734096650000|2024-12-13 13:30:50|29108.2|29068.2|29105.5|29065.5|29108.2|29068.2|29105.5|29065.5|9
1734096660000|2024-12-13 13:31:00|29108.2|29068.2|29103.2|29063.2|29108.2|29068.2|29103.2|29063.2|2
1734096670000|2024-12-13 13:31:10|29101|29061|29098.2|29058.2|29101|29061|29098.2|29058.2|2
1734096680000|2024-12-13 13:31:20|29101|29061|29108.2|29068.2|29108.2|29068.2|29101|29061|1
1734096690000|2024-12-13 13:31:30|29105.5|29065.5|29108.2|29068.2|29108.2|29068.2|29103.2|29063.2|3
1734096700000|2024-12-13 13:31:40|29105.5|29065.5|29101|29061|29106|29066|29101|29061|109
1734096710000|2024-12-13 13:31:50|29103.7|29063.7|29103.7|29063.7|29103.7|29063.7|29103.7|29063.7|0
1734096720000|2024-12-13 13:32:00|29101|29061|29108.2|29068.2|29108.2|29068.2|29101|29061|249
1734096740000|2024-12-13 13:32:20|29105.5|29065.5|29108.2|29068.2|29108.2|29068.2|29105.5|29065.5|0
1734096750000|2024-12-13 13:32:30|29105.5|29065.5|29105.5|29065.5|29108.2|29068.2|29105.5|29065.5|0
1734096760000|2024-12-13 13:32:40|29108.2|29068.2|29108.2|29068.2|29108.2|29068.2|29105.5|29065.5|0
1734096770000|2024-12-13 13:32:50|29108.3|29068.3|29108.3|29068.3|29108.3|29068.3|29108.3|29068.3|0
1734096780000|2024-12-13 13:33:00|||||||||1
1734096830000|2024-12-13 13:33:50|29105.5|29065.5|29105.5|29065.5|29108.3|29068.3|29105.5|29065.5|0
1734096840000|2024-12-13 13:34:00|29108.3|29068.3|29105.5|29065.5|29108.3|29068.3|29105.5|29065.5|0
1734096850000|2024-12-13 13:34:10|29108.3|29068.3|29108.3|29068.3|29108.3|29068.3|29108.3|29068.3|2
1734096900000|2024-12-13 13:35:00|||||||||1
1734096920000|2024-12-13 13:35:20|||||||||10
1734096930000|2024-12-13 13:35:30|29110.5|29070.5|29110.5|29070.5|29110.5|29070.5|29110.5|29070.5|8
1734096940000|2024-12-13 13:35:40|29108.3|29068.3|29105.5|29065.5|29108.3|29068.3|29105.5|29065.5|0
1734096950000|2024-12-13 13:35:50|29102.8|29062.8|29098.3|29058.3|29102.8|29062.8|29095.6|29055.6|1
1734096960000|2024-12-13 13:36:00|29095.6|29055.6|29092.8|29052.8|29095.6|29055.6|29092.8|29052.8|0
1734096970000|2024-12-13 13:36:10|29095.6|29055.6|29100.6|29060.6|29100.6|29060.6|29095.6|29055.6|14
1734096980000|2024-12-13 13:36:20|29102.8|29062.8|29102.8|29062.8|29102.8|29062.8|29102.8|29062.8|0
1734096990000|2024-12-13 13:36:30|29108.3|29068.3|29108.3|29068.3|29108.3|29068.3|29105.6|29065.6|1
1734097000000|2024-12-13 13:36:40|29110.6|29070.6|29108.3|29068.3|29110.6|29070.6|29105.6|29065.6|3
1734097010000|2024-12-13 13:36:50|29105.6|29065.6|29100.6|29060.6|29105.6|29065.6|29100.6|29060.6|2
1734097020000|2024-12-13 13:37:00|29098.3|29058.3|29098.3|29058.3|29098.3|29058.3|29098.3|29058.3|0
1734097040000|2024-12-13 13:37:20|29103.3|29063.3|29103.3|29063.3|29103.3|29063.3|29100.6|29060.6|5
1734097050000|2024-12-13 13:37:30|29108.3|29068.3|29105.6|29065.6|29108.3|29068.3|29105.6|29065.6|0
1734097060000|2024-12-13 13:37:40|29108.3|29068.3|29108.3|29068.3|29108.3|29068.3|29105.6|29065.6|3
1734097080000|2024-12-13 13:38:00|29105.6|29065.6|29100.6|29060.6|29105.6|29065.6|29098.3|29058.3|9
1734097090000|2024-12-13 13:38:10|29098.3|29058.3|29100.6|29060.6|29102.8|29062.8|29098.3|29058.3|6
1734097100000|2024-12-13 13:38:20|29098.3|29058.3|29102.8|29062.8|29102.8|29062.8|29098.3|29058.3|3
1734097110000|2024-12-13 13:38:30|29108.3|29068.3|29108.3|29068.3|29108.3|29068.3|29108.3|29068.3|0
1734097120000|2024-12-13 13:38:40|||||||||1
1734097140000|2024-12-13 13:39:00|||||||||13
1734097160000|2024-12-13 13:39:20|||||||||1
1734097180000|2024-12-13 13:39:40|29108.4|29068.4|29108.4|29068.4|29108.4|29068.4|29108.4|29068.4|0
1734097190000|2024-12-13 13:39:50|||||||||2
1734097230000|2024-12-13 13:40:30|29115.6|29075.6|29115.6|29075.6|29118.4|29078.4|29115.6|29075.6|11
1734097240000|2024-12-13 13:40:40|29118.4|29078.4|29118.4|29078.4|29118.4|29078.4|29118.4|29078.4|0
1734097250000|2024-12-13 13:40:50|29110.6|29070.6|29118.4|29078.4|29118.4|29078.4|29110.6|29070.6|6
1734097260000|2024-12-13 13:41:00|||||||||1
1734097300000|2024-12-13 13:41:40|29120.6|29080.6|29125.6|29085.6|29125.6|29085.6|29120.6|29080.6|30
1734097310000|2024-12-13 13:41:50|29122.9|29082.9|29125.6|29085.6|29125.6|29085.6|29122.9|29082.9|51
1734097320000|2024-12-13 13:42:00|29122.9|29082.9|29118.4|29078.4|29122.9|29082.9|29118.4|29078.4|2
1734097330000|2024-12-13 13:42:10|29120.6|29080.6|29120.6|29080.6|29120.6|29080.6|29120.6|29080.6|1
1734097340000|2024-12-13 13:42:20|29118.4|29078.4|29115.6|29075.6|29118.4|29078.4|29115.6|29075.6|0
1734097350000|2024-12-13 13:42:30|29112.9|29072.9|29112.9|29072.9|29115.6|29075.6|29110.6|29070.6|4
1734097360000|2024-12-13 13:42:40|29115.6|29075.6|29118.4|29078.4|29118.4|29078.4|29115.6|29075.6|0
1734097370000|2024-12-13 13:42:50|||||||||1
1734097380000|2024-12-13 13:43:00|||||||||31
1734097390000|2024-12-13 13:43:10|29115.7|29075.7|29113.4|29073.4|29115.7|29075.7|29108.4|29068.4|11
1734097400000|2024-12-13 13:43:20|29110.7|29070.7|29113.4|29073.4|29113.4|29073.4|29110.7|29070.7|100
1734097410000|2024-12-13 13:43:30|29111.2|29071.2|29113.4|29073.4|29113.4|29073.4|29111.2|29071.2|0
1734097430000|2024-12-13 13:43:50|29108.4|29068.4|29108.4|29068.4|29108.4|29068.4|29108.4|29068.4|0
1734097480000|2024-12-13 13:44:40|||||||||2
1734097490000|2024-12-13 13:44:50|||||||||8
1734100200000|2024-12-13 14:30:00|29096.3|29056.3|29089.1|29049.1|29099.1|29059.1|29081.3|29041.3|430
1734100210000|2024-12-13 14:30:10|29086.3|29046.3|29061.3|29021.3|29086.3|29046.3|29061.3|29021.3|98
1734100220000|2024-12-13 14:30:20|29063.6|29023.6|29069.1|29029.1|29079.1|29039.1|29061.3|29021.3|49
1734100230000|2024-12-13 14:30:30|29061.3|29021.3|29076.4|29036.4|29079.1|29039.1|29061.3|29021.3|27
1734100240000|2024-12-13 14:30:40|29071.4|29031.4|29083.6|29043.6|29089.1|29049.1|29069.1|29029.1|28
1734100250000|2024-12-13 14:30:50|29086.4|29046.4|29103.6|29063.6|29103.6|29063.6|29086.4|29046.4|15
1734100260000|2024-12-13 14:31:00|29106.4|29066.4|29121.4|29081.4|29128.6|29088.6|29103.6|29063.6|90
1734100270000|2024-12-13 14:31:10|29116.4|29076.4|29123.6|29083.6|29128.6|29088.6|29113.6|29073.6|100
1734100280000|2024-12-13 14:31:20|29126.4|29086.4|29123.6|29083.6|29128.6|29088.6|29120.9|29080.9|45
1734100290000|2024-12-13 14:31:30|29118.6|29078.6|29118.6|29078.6|29123.6|29083.6|29113.6|29073.6|11
1734100300000|2024-12-13 14:31:40|29121.4|29081.4|29123.6|29083.6|29123.6|29083.6|29108.6|29068.6|49
1734100310000|2024-12-13 14:31:50|29126.4|29086.4|29123.6|29083.6|29133.6|29093.6|29123.6|29083.6|11
1734100320000|2024-12-13 14:32:00|29129.1|29089.1|29123.6|29083.6|29133.6|29093.6|29123.6|29083.6|50
1734100330000|2024-12-13 14:32:10|29126.4|29086.4|29133.6|29093.6|29139.1|29099.1|29123.6|29083.6|27
1734100340000|2024-12-13 14:32:20|29123.6|29083.6|29139.1|29099.1|29139.1|29099.1|29116.4|29076.4|56
1734100350000|2024-12-13 14:32:30|29153.6|29113.6|29156.4|29116.4|29156.4|29116.4|29151.4|29111.4|10
1734100360000|2024-12-13 14:32:40|29159.1|29119.1|29153.6|29113.6|29159.1|29119.1|29151.4|29111.4|8
1734100370000|2024-12-13 14:32:50|29159.1|29119.1|29143.6|29103.6|29159.1|29119.1|29143.6|29103.6|5
1734100380000|2024-12-13 14:33:00|29151.4|29111.4|29149.1|29109.1|29151.4|29111.4|29146.4|29106.4|13
1734100390000|2024-12-13 14:33:10|29146.4|29106.4|29136.4|29096.4|29146.4|29106.4|29133.6|29093.6|8
1734100400000|2024-12-13 14:33:20|29133.6|29093.6|29129.1|29089.1|29133.6|29093.6|29129.1|29089.1|21
1734100410000|2024-12-13 14:33:30|29133.6|29093.6|29131.4|29091.4|29139.1|29099.1|29131.4|29091.4|29
1734100420000|2024-12-13 14:33:40|29129.1|29089.1|29119.1|29079.1|29139.1|29099.1|29119.1|29079.1|17
1734100430000|2024-12-13 14:33:50|29119.2|29079.2|29103.6|29063.6|29119.2|29079.2|29103.6|29063.6|1
1734100440000|2024-12-13 14:34:00|29106.4|29066.4|29106.4|29066.4|29109.2|29069.2|29093.7|29053.7|13
1734100450000|2024-12-13 14:34:10|29109.2|29069.2|29103.7|29063.7|29121.4|29081.4|29101.4|29061.4|19
1734100460000|2024-12-13 14:34:20|29101.4|29061.4|29106.4|29066.4|29106.4|29066.4|29101.4|29061.4|2
1734100470000|2024-12-13 14:34:30|29103.7|29063.7|29106.4|29066.4|29106.4|29066.4|29103.7|29063.7|0
1734100480000|2024-12-13 14:34:40|29109.2|29069.2|29103.7|29063.7|29113.7|29073.7|29103.7|29063.7|5
1734100490000|2024-12-13 14:34:50|29099.2|29059.2|29091.4|29051.4|29099.2|29059.2|29089.2|29049.2|34
1734100500000|2024-12-13 14:35:00|29089.2|29049.2|29096.4|29056.4|29099.2|29059.2|29086.4|29046.4|30
1734100510000|2024-12-13 14:35:10|29093.7|29053.7|29091.4|29051.4|29094.2|29054.2|29091.4|29051.4|3
1734100520000|2024-12-13 14:35:20|29089.2|29049.2|29079.2|29039.2|29089.2|29049.2|29079.2|29039.2|7
1734100530000|2024-12-13 14:35:30|||||||||16
1734100540000|2024-12-13 14:35:40|29081.4|29041.4|29081.4|29041.4|29081.4|29041.4|29079.2|29039.2|6
1734100550000|2024-12-13 14:35:50|29079.2|29039.2|29081.4|29041.4|29081.4|29041.4|29079.2|29039.2|2
1734100560000|2024-12-13 14:36:00|29083.7|29043.7|29079.2|29039.2|29089.2|29049.2|29069.2|29029.2|26
1734100570000|2024-12-13 14:36:10|29076.4|29036.4|29069.2|29029.2|29079.2|29039.2|29069.2|29029.2|8
1734100580000|2024-12-13 14:36:20|29063.7|29023.7|29069.2|29029.2|29069.2|29029.2|29059.2|29019.2|15
1734100590000|2024-12-13 14:36:30|29064.2|29024.2|29069.2|29029.2|29069.2|29029.2|29061.4|29021.4|193
1734100600000|2024-12-13 14:36:40|29064.2|29024.2|29059.2|29019.2|29066.4|29026.4|29059.2|29019.2|3
1734100610000|2024-12-13 14:36:50|29056.4|29016.4|29056.4|29016.4|29056.4|29016.4|29056.4|29016.4|0
1734100620000|2024-12-13 14:37:00|29059.2|29019.2|29059.2|29019.2|29061.4|29021.4|29059.2|29019.2|98
1734100630000|2024-12-13 14:37:10|29061.4|29021.4|29059.2|29019.2|29061.4|29021.4|29059.2|29019.2|26
1734100640000|2024-12-13 14:37:20|29049.2|29009.2|29054.2|29014.2|29059.2|29019.2|29049.2|29009.2|79
1734100650000|2024-12-13 14:37:30|29056.5|29016.5|29081|29041|29081|29041|29049.2|29009.2|553
1734100660000|2024-12-13 14:37:40|29078.2|29038.2|29068.7|29028.7|29081|29041|29063.7|29023.7|35
1734100670000|2024-12-13 14:37:50|29071|29031|29071|29031|29071|29031|29066|29026|1
1734100680000|2024-12-13 14:38:00|29068.2|29028.2|29083.7|29043.7|29088.2|29048.2|29068.2|29028.2|16
1734100690000|2024-12-13 14:38:10|29076|29036|29081|29041|29081|29041|29073.7|29033.7|18
1734100700000|2024-12-13 14:38:20|29078.2|29038.2|29088.2|29048.2|29088.2|29048.2|29073.7|29033.7|17
1734100710000|2024-12-13 14:38:30|29093.2|29053.2|29098.2|29058.2|29098.2|29058.2|29093.2|29053.2|2
1734100720000|2024-12-13 14:38:40|29088.2|29048.2|29088.2|29048.2|29088.2|29048.2|29088.2|29048.2|36
1734100730000|2024-12-13 14:38:50|29081|29041|29081|29041|29083.2|29043.2|29078.2|29038.2|3
1734100740000|2024-12-13 14:39:00|29083.2|29043.2|29078.2|29038.2|29088.2|29048.2|29078.2|29038.2|9
1734100750000|2024-12-13 14:39:10|29081|29041|29081|29041|29081|29041|29078.2|29038.2|0
1734100760000|2024-12-13 14:39:20|29078.2|29038.2|29081|29041|29081|29041|29078.2|29038.2|0
1734100770000|2024-12-13 14:39:30|29078.2|29038.2|29071|29031|29078.2|29038.2|29068.2|29028.2|21
1734100780000|2024-12-13 14:39:40|29068.2|29028.2|29068.2|29028.2|29071|29031|29068.2|29028.2|0
1734100790000|2024-12-13 14:39:50|||||||||21
1734100800000|2024-12-13 14:40:00|29063.7|29023.7|29061|29021|29063.7|29023.7|29053.7|29013.7|8
1734100810000|2024-12-13 14:40:10|29063.7|29023.7|29068.2|29028.2|29068.2|29028.2|29058.2|29018.2|9
1734100820000|2024-12-13 14:40:20|29071|29031|29078.2|29038.2|29078.2|29038.2|29068.2|29028.2|18
1734100830000|2024-12-13 14:40:30|||||||||1
1734100840000|2024-12-13 14:40:40|29071|29031|29068.2|29028.2|29073.7|29033.7|29066|29026|12
1734100850000|2024-12-13 14:40:50|29073.8|29033.8|29073.8|29033.8|29073.8|29033.8|29073.8|29033.8|1
1734100860000|2024-12-13 14:41:00|29071|29031|29071|29031|29076|29036|29071|29031|16
1734100870000|2024-12-13 14:41:10|29073.8|29033.8|29078.3|29038.3|29078.3|29038.3|29073.8|29033.8|1
1734100880000|2024-12-13 14:41:20|29076|29036|29076|29036|29076|29036|29076|29036|3
1734100890000|2024-12-13 14:41:30|29073.8|29033.8|29068.3|29028.3|29073.8|29033.8|29068.3|29028.3|0
1734100900000|2024-12-13 14:41:40|29073.8|29033.8|29078.3|29038.3|29078.3|29038.3|29073.8|29033.8|6
1734100910000|2024-12-13 14:41:50|29073.8|29033.8|29076|29036|29078.3|29038.3|29073.8|29033.8|4
1734100920000|2024-12-13 14:42:00|29078.3|29038.3|29078.3|29038.3|29078.3|29038.3|29078.3|29038.3|1
1734100930000|2024-12-13 14:42:10|29076|29036|29068.3|29028.3|29076|29036|29068.3|29028.3|3
1734100940000|2024-12-13 14:42:20|29071|29031|29066|29026|29071|29031|29063.8|29023.8|5
1734100950000|2024-12-13 14:42:30|29068.3|29028.3|29068.3|29028.3|29071|29031|29066|29026|4
1734100960000|2024-12-13 14:42:40|29066|29026|29076|29036|29076|29036|29066|29026|9
1734100970000|2024-12-13 14:42:50|29078.3|29038.3|29073.8|29033.8|29081|29041|29073.8|29033.8|58
1734100980000|2024-12-13 14:43:00|29063.8|29023.8|29063.8|29023.8|29063.8|29023.8|29059.3|29019.3|125
1734100990000|2024-12-13 14:43:10|29059.3|29019.3|29053.8|29013.8|29059.3|29019.3|29053.8|29013.8|2
1734101000000|2024-12-13 14:43:20|29051.5|29011.5|29059.3|29019.3|29059.3|29019.3|29049.3|29009.3|11
1734101010000|2024-12-13 14:43:30|29063.8|29023.8|29063.8|29023.8|29066.5|29026.5|29061.5|29021.5|25
1734101020000|2024-12-13 14:43:40|29066.5|29026.5|29073.8|29033.8|29073.8|29033.8|29066.5|29026.5|4
1734101030000|2024-12-13 14:43:50|29069.3|29029.3|29073.8|29033.8|29073.8|29033.8|29066.5|29026.5|15
1734101040000|2024-12-13 14:44:00|29083.8|29043.8|29083.8|29043.8|29083.8|29043.8|29083.8|29043.8|13
1734101050000|2024-12-13 14:44:10|29091.6|29051.6|29093.8|29053.8|29096.6|29056.6|29083.8|29043.8|19
1734101060000|2024-12-13 14:44:20|29089.3|29049.3|29083.8|29043.8|29089.3|29049.3|29079.3|29039.3|12
1734101070000|2024-12-13 14:44:30|29079.3|29039.3|29079.3|29039.3|29079.3|29039.3|29079.3|29039.3|3
1734101080000|2024-12-13 14:44:40|29083.8|29043.8|29081.6|29041.6|29083.8|29043.8|29081.6|29041.6|9
1734101090000|2024-12-13 14:44:50|29083.8|29043.8|29079.3|29039.3|29083.8|29043.8|29079.3|29039.3|11
1734101100000|2024-12-13 14:45:00|29081.6|29041.6|29089.3|29049.3|29089.3|29049.3|29079.3|29039.3|3
1734101110000|2024-12-13 14:45:10|29093.8|29053.8|29086.6|29046.6|29093.8|29053.8|29086.6|29046.6|44
1734101120000|2024-12-13 14:45:20|29089.3|29049.3|29093.8|29053.8|29099.3|29059.3|29089.3|29049.3|3
1734101130000|2024-12-13 14:45:30|29096.6|29056.6|29093.8|29053.8|29096.6|29056.6|29093.8|29053.8|0
1734101140000|2024-12-13 14:45:40|29083.8|29043.8|29089.3|29049.3|29093.8|29053.8|29083.8|29043.8|33
1734101150000|2024-12-13 14:45:50|29086.6|29046.6|29093.8|29053.8|29093.8|29053.8|29083.8|29043.8|4
1734101160000|2024-12-13 14:46:00|29089.3|29049.3|29093.8|29053.8|29093.8|29053.8|29089.3|29049.3|14
1734101170000|2024-12-13 14:46:10|29086.6|29046.6|29073.8|29033.8|29089.3|29049.3|29069.3|29029.3|93
1734101180000|2024-12-13 14:46:20|29079.3|29039.3|29069.3|29029.3|29079.3|29039.3|29069.3|29029.3|12
1734101190000|2024-12-13 14:46:30|29079.3|29039.3|29079.3|29039.3|29081.6|29041.6|29079.3|29039.3|7
1734101200000|2024-12-13 14:46:40|29074.3|29034.3|29069.3|29029.3|29074.3|29034.3|29069.3|29029.3|2
1734101210000|2024-12-13 14:46:50|29063.8|29023.8|29064.3|29024.3|29066.6|29026.6|29063.8|29023.8|12
1734101220000|2024-12-13 14:47:00|29062.1|29022.1|29056.6|29016.6|29066.6|29026.6|29056.6|29016.6|101
1734101230000|2024-12-13 14:47:10|29051.6|29011.6|29053.8|29013.8|29056.6|29016.6|29049.3|29009.3|17
1734101240000|2024-12-13 14:47:20|29051.6|29011.6|29053.8|29013.8|29059.4|29019.4|29051.6|29011.6|14
1734101250000|2024-12-13 14:47:30|29051.6|29011.6|29059.4|29019.4|29059.4|29019.4|29049.4|29009.4|1
1734101260000|2024-12-13 14:47:40|29056.6|29016.6|29059.4|29019.4|29059.4|29019.4|29056.6|29016.6|4
1734101270000|2024-12-13 14:47:50|29063.9|29023.9|29063.9|29023.9|29063.9|29023.9|29063.9|29023.9|13
1734101280000|2024-12-13 14:48:00|29066.6|29026.6|29069.4|29029.4|29069.4|29029.4|29063.9|29023.9|0
1734101290000|2024-12-13 14:48:10|29073.9|29033.9|29066.6|29026.6|29073.9|29033.9|29059.4|29019.4|8
1734101300000|2024-12-13 14:48:20|29069.4|29029.4|29061.6|29021.6|29069.4|29029.4|29059.4|29019.4|10
1734101310000|2024-12-13 14:48:30|29059.4|29019.4|29066.6|29026.6|29069.4|29029.4|29059.4|29019.4|10
1734101320000|2024-12-13 14:48:40|29069.4|29029.4|29059.4|29019.4|29069.4|29029.4|29059.4|29019.4|12
1734101330000|2024-12-13 14:48:50|29061.6|29021.6|29063.9|29023.9|29063.9|29023.9|29061.6|29021.6|3
1734101340000|2024-12-13 14:49:00|29059.4|29019.4|29049.4|29009.4|29059.4|29019.4|29049.4|29009.4|9
1734101350000|2024-12-13 14:49:10|29059.4|29019.4|29049.4|29009.4|29059.4|29019.4|29049.4|29009.4|4
1734101360000|2024-12-13 14:49:20|29046.6|29006.6|29039.4|28999.4|29046.6|29006.6|29036.6|28996.6|41
1734101370000|2024-12-13 14:49:30|29041.6|29001.6|29049.4|29009.4|29049.4|29009.4|29039.4|28999.4|16
1734101380000|2024-12-13 14:49:40|29051.6|29011.6|29051.6|29011.6|29051.6|29011.6|29051.6|29011.6|0
1734101390000|2024-12-13 14:49:50|29056.6|29016.6|29049.4|29009.4|29056.6|29016.6|29049.4|29009.4|3
1734101400000|2024-12-13 14:50:00|29046.6|29006.6|29049.4|29009.4|29049.4|29009.4|29046.6|29006.6|3
1734101420000|2024-12-13 14:50:20|29046.6|29006.6|29051.6|29011.6|29051.6|29011.6|29046.6|29006.6|14
1734101430000|2024-12-13 14:50:30|29053.9|29013.9|29056.6|29016.6|29059.4|29019.4|29051.6|29011.6|34
1734101440000|2024-12-13 14:50:40|29054.4|29014.4|29069.4|29029.4|29069.4|29029.4|29054.4|29014.4|6
1734101450000|2024-12-13 14:50:50|29066.6|29026.6|29069.4|29029.4|29069.4|29029.4|29063.9|29023.9|1
1734101460000|2024-12-13 14:51:00|29071.7|29031.7|29071.7|29031.7|29071.7|29031.7|29071.7|29031.7|3
1734101470000|2024-12-13 14:51:10|29069.4|29029.4|29071.7|29031.7|29071.7|29031.7|29069.4|29029.4|2
1734101480000|2024-12-13 14:51:20|29079.4|29039.4|29069.4|29029.4|29079.4|29039.4|29069.4|29029.4|7
1734101490000|2024-12-13 14:51:30|29071.7|29031.7|29071.7|29031.7|29076.7|29036.7|29071.7|29031.7|3
1734101500000|2024-12-13 14:51:40|29069.4|29029.4|29069.4|29029.4|29069.4|29029.4|29069.4|29029.4|1
1734101510000|2024-12-13 14:51:50|29073.9|29033.9|29079.4|29039.4|29079.4|29039.4|29073.9|29033.9|5
1734101520000|2024-12-13 14:52:00|29073.9|29033.9|29076.7|29036.7|29076.7|29036.7|29069.4|29029.4|58
1734101530000|2024-12-13 14:52:10|29079.4|29039.4|29076.7|29036.7|29079.4|29039.4|29076.7|29036.7|0
1734101540000|2024-12-13 14:52:20|29079.4|29039.4|29069.4|29029.4|29079.4|29039.4|29069.4|29029.4|56
1734101550000|2024-12-13 14:52:30|29071.7|29031.7|29069.4|29029.4|29073.9|29033.9|29069.4|29029.4|4
1734101560000|2024-12-13 14:52:40|||||||||1
1734101570000|2024-12-13 14:52:50|29063.9|29023.9|29069.4|29029.4|29069.4|29029.4|29063.9|29023.9|1
1734101580000|2024-12-13 14:53:00|29071.7|29031.7|29069.4|29029.4|29079.4|29039.4|29069.4|29029.4|34
1734101590000|2024-12-13 14:53:10|29063.9|29023.9|29071.7|29031.7|29073.9|29033.9|29063.9|29023.9|8
1734101600000|2024-12-13 14:53:20|29069.4|29029.4|29069.4|29029.4|29071.7|29031.7|29069.4|29029.4|1
1734101610000|2024-12-13 14:53:30|29071.7|29031.7|29073.9|29033.9|29073.9|29033.9|29071.7|29031.7|3
1734101620000|2024-12-13 14:53:40|29071.7|29031.7|29079.4|29039.4|29079.4|29039.4|29071.7|29031.7|4
1734101630000|2024-12-13 14:53:50|||||||||10
1734101640000|2024-12-13 14:54:00|||||||||1
1734101650000|2024-12-13 14:54:10|29079.5|29039.5|29079.5|29039.5|29081.7|29041.7|29079.5|29039.5|4
1734101660000|2024-12-13 14:54:20|29073.9|29033.9|29081.7|29041.7|29081.7|29041.7|29073.9|29033.9|3
1734101670000|2024-12-13 14:54:30|29079.5|29039.5|29069.5|29029.5|29079.5|29039.5|29069.5|29029.5|10
1734101680000|2024-12-13 14:54:40|29064|29024|29069.5|29029.5|29069.5|29029.5|29064|29024|1
1734101690000|2024-12-13 14:54:50|29064|29024|29064|29024|29064|29024|29064|29024|0
1734101700000|2024-12-13 14:55:00|29069.5|29029.5|29069.5|29029.5|29069.5|29029.5|29069.5|29029.5|30
1734101720000|2024-12-13 14:55:20|29064|29024|29061.7|29021.7|29066.7|29026.7|29059.5|29019.5|10
1734101730000|2024-12-13 14:55:30|29064|29024|29059.5|29019.5|29064|29024|29059.5|29019.5|20
1734101740000|2024-12-13 14:55:40|29061.7|29021.7|29061.7|29021.7|29064|29024|29059.5|29019.5|15
1734101750000|2024-12-13 14:55:50|29069.5|29029.5|29056.7|29016.7|29069.5|29029.5|29054|29014|20
1734101760000|2024-12-13 14:56:00|29051.7|29011.7|29059.5|29019.5|29059.5|29019.5|29051.7|29011.7|5
1734101770000|2024-12-13 14:56:10|29049.5|29009.5|29049.5|29009.5|29049.5|29009.5|29049.5|29009.5|14
1734101780000|2024-12-13 14:56:20|29051.7|29011.7|29051.7|29011.7|29059.5|29019.5|29051.7|29011.7|16
1734101790000|2024-12-13 14:56:30|29049.5|29009.5|29049.5|29009.5|29051.7|29011.7|29049.5|29009.5|6
1734101800000|2024-12-13 14:56:40|||||||||1
1734101810000|2024-12-13 14:56:50|29059.5|29019.5|29049.5|29009.5|29059.5|29019.5|29049.5|29009.5|15
1734101820000|2024-12-13 14:57:00|29051.7|29011.7|29049.5|29009.5|29051.7|29011.7|29049.5|29009.5|10
1734101830000|2024-12-13 14:57:10|29051.7|29011.7|29049.5|29009.5|29054|29014|29049.5|29009.5|4
1734101840000|2024-12-13 14:57:20|29051.7|29011.7|29049.5|29009.5|29051.7|29011.7|29044|29004|5
1734101850000|2024-12-13 14:57:30|29051.7|29011.7|29049.5|29009.5|29051.7|29011.7|29049.5|29009.5|25
1734101860000|2024-12-13 14:57:40|29054|29014|29054|29014|29054|29014|29054|29014|18
1734101870000|2024-12-13 14:57:50|29051.8|29011.8|29059.5|29019.5|29061.8|29021.8|29051.8|29011.8|37
1734101880000|2024-12-13 14:58:00|29061.8|29021.8|29059.5|29019.5|29061.8|29021.8|29059.5|29019.5|10
1734101890000|2024-12-13 14:58:10|29049.5|29009.5|29051.8|29011.8|29051.8|29011.8|29049.5|29009.5|67
1734101900000|2024-12-13 14:58:20|29044|29004|29049.5|29009.5|29049.5|29009.5|29044|29004|0
1734101910000|2024-12-13 14:58:30|||||||||26
1734101920000|2024-12-13 14:58:40|29041.8|29001.8|29049.5|29009.5|29049.5|29009.5|29041.8|29001.8|3
1734101930000|2024-12-13 14:58:50|29051.8|29011.8|29059.5|29019.5|29059.5|29019.5|29051.8|29011.8|7
1734101940000|2024-12-13 14:59:00|29061.8|29021.8|29069.5|29029.5|29069.5|29029.5|29061.8|29021.8|14
1734101950000|2024-12-13 14:59:10|29071.8|29031.8|29056.8|29016.8|29071.8|29031.8|29054.5|29014.5|14
1734101960000|2024-12-13 14:59:20|29059.5|29019.5|29059.5|29019.5|29059.5|29019.5|29049.5|29009.5|19
1734101980000|2024-12-13 14:59:40|||||||||13
1734101990000|2024-12-13 14:59:50|29061.8|29021.8|29061.8|29021.8|29061.8|29021.8|29059.5|29019.5|7
1734102000000|2024-12-13 15:00:00|29069.5|29029.5|29064|29024|29069.5|29029.5|29059.5|29019.5|8
1734102010000|2024-12-13 15:00:10|29061.8|29021.8|29064|29024|29064|29024|29061.8|29021.8|6
1734102020000|2024-12-13 15:00:20|29061.8|29021.8|29061.8|29021.8|29061.8|29021.8|29061.8|29021.8|14
1734102030000|2024-12-13 15:00:30|29064|29024|29061.8|29021.8|29064|29024|29061.8|29021.8|0
1734102050000|2024-12-13 15:00:50|29059.5|29019.5|29059.6|29019.6|29059.6|29019.6|29059.5|29019.5|5
1734102070000|2024-12-13 15:01:10|||||||||4
1734102080000|2024-12-13 15:01:20|29064|29024|29064|29024|29064|29024|29064|29024|11
1734102090000|2024-12-13 15:01:30|29064.1|29024.1|29059.6|29019.6|29064.1|29024.1|29059.6|29019.6|3
1734102100000|2024-12-13 15:01:40|||||||||8
1734102120000|2024-12-13 15:02:00|29056.8|29016.8|29059.6|29019.6|29059.6|29019.6|29049.6|29009.6|15
1734102130000|2024-12-13 15:02:10|29054.6|29014.6|29059.6|29019.6|29061.8|29021.8|29054.6|29014.6|9
1734102140000|2024-12-13 15:02:20|||||||||1
1734102160000|2024-12-13 15:02:40|||||||||54
1734102170000|2024-12-13 15:02:50|||||||||2
1734102180000|2024-12-13 15:03:00|29061.8|29021.8|29061.8|29021.8|29061.8|29021.8|29061.8|29021.8|9
1734102190000|2024-12-13 15:03:10|29066.8|29026.8|29069.6|29029.6|29069.6|29029.6|29064.1|29024.1|0
1734102200000|2024-12-13 15:03:20|29066.8|29026.8|29069.6|29029.6|29069.6|29029.6|29061.8|29021.8|5
1734102220000|2024-12-13 15:03:40|||||||||20
1734102230000|2024-12-13 15:03:50|||||||||3
1734102250000|2024-12-13 15:04:10|||||||||2
1734102260000|2024-12-13 15:04:20|||||||||4
1734102270000|2024-12-13 15:04:30|29071.8|29031.8|29089.6|29049.6|29089.6|29049.6|29071.8|29031.8|11
1734102280000|2024-12-13 15:04:40|29094.1|29054.1|29099.6|29059.6|29099.6|29059.6|29091.9|29051.9|7
1734102290000|2024-12-13 15:04:50|29094.1|29054.1|29099.6|29059.6|29099.6|29059.6|29094.1|29054.1|5
1734102300000|2024-12-13 15:05:00|29091.9|29051.9|29094.1|29054.1|29094.1|29054.1|29089.6|29049.6|10
1734102310000|2024-12-13 15:05:10|29096.9|29056.9|29094.1|29054.1|29099.6|29059.6|29094.1|29054.1|1
1734102320000|2024-12-13 15:05:20|||||||||1
1734102330000|2024-12-13 15:05:30|29091.9|29051.9|29094.1|29054.1|29094.1|29054.1|29091.9|29051.9|13
1734102340000|2024-12-13 15:05:40|29091.9|29051.9|29094.1|29054.1|29094.1|29054.1|29091.9|29051.9|1
1734102350000|2024-12-13 15:05:50|29091.9|29051.9|29089.6|29049.6|29091.9|29051.9|29089.6|29049.6|3
1734102360000|2024-12-13 15:06:00|29094.1|29054.1|29089.6|29049.6|29094.1|29054.1|29089.6|29049.6|11
1734102370000|2024-12-13 15:06:10|29091.9|29051.9|29091.9|29051.9|29091.9|29051.9|29091.9|29051.9|2
1734102380000|2024-12-13 15:06:20|29094.1|29054.1|29079.6|29039.6|29094.1|29054.1|29079.6|29039.6|3
1734102390000|2024-12-13 15:06:30|||||||||4
1734102400000|2024-12-13 15:06:40|29081.9|29041.9|29081.9|29041.9|29086.9|29046.9|29081.9|29041.9|1
1734102410000|2024-12-13 15:06:50|29079.6|29039.6|29079.6|29039.6|29079.6|29039.6|29079.6|29039.6|3
1734102420000|2024-12-13 15:07:00|29084.1|29044.1|29079.6|29039.6|29086.9|29046.9|29079.6|29039.6|14
1734102430000|2024-12-13 15:07:10|||||||||15
1734102440000|2024-12-13 15:07:20|29069.6|29029.6|29069.6|29029.6|29069.6|29029.6|29069.6|29029.6|20
1734102450000|2024-12-13 15:07:30|29079.6|29039.6|29079.6|29039.6|29086.9|29046.9|29079.6|29039.6|56
1734102460000|2024-12-13 15:07:40|29079.7|29039.7|29079.7|29039.7|29079.7|29039.7|29079.7|29039.7|19
1734102470000|2024-12-13 15:07:50|||||||||1
1734102480000|2024-12-13 15:08:00|29089.7|29049.7|29079.7|29039.7|29089.7|29049.7|29079.7|29039.7|27
1734102490000|2024-12-13 15:08:10|29084.7|29044.7|29089.7|29049.7|29094.1|29054.1|29084.7|29044.7|15
1734102500000|2024-12-13 15:08:20|29099.7|29059.7|29099.7|29059.7|29099.7|29059.7|29089.7|29049.7|47
1734102510000|2024-12-13 15:08:30|||||||||1
1734102520000|2024-12-13 15:08:40|29089.7|29049.7|29089.7|29049.7|29089.7|29049.7|29089.7|29049.7|5
1734102530000|2024-12-13 15:08:50|||||||||1
1734102550000|2024-12-13 15:09:10|29084.2|29044.2|29079.7|29039.7|29084.2|29044.2|29079.7|29039.7|5
1734102560000|2024-12-13 15:09:20|29084.2|29044.2|29089.7|29049.7|29089.7|29049.7|29081.9|29041.9|23
1734102570000|2024-12-13 15:09:30|||||||||2
1734102580000|2024-12-13 15:09:40|||||||||1
1734102600000|2024-12-13 15:10:00|29094.2|29054.2|29091.9|29051.9|29094.2|29054.2|29089.7|29049.7|4
1734102610000|2024-12-13 15:10:10|29089.7|29049.7|29079.7|29039.7|29089.7|29049.7|29076.9|29036.9|4
1734102620000|2024-12-13 15:10:20|29071.9|29031.9|29069.7|29029.7|29071.9|29031.9|29069.7|29029.7|2
1734102630000|2024-12-13 15:10:30|||||||||5
1734102640000|2024-12-13 15:10:40|||||||||29
1734102650000|2024-12-13 15:10:50|29071.9|29031.9|29071.9|29031.9|29074.2|29034.2|29071.9|29031.9|7
1734102660000|2024-12-13 15:11:00|29069.7|29029.7|29071.9|29031.9|29074.2|29034.2|29069.7|29029.7|2
1734102670000|2024-12-13 15:11:10|29069.7|29029.7|29069.7|29029.7|29069.7|29029.7|29069.7|29029.7|1
1734102680000|2024-12-13 15:11:20|||||||||3
1734102690000|2024-12-13 15:11:30|||||||||1
1734102700000|2024-12-13 15:11:40|29072|29032|29072|29032|29074.2|29034.2|29072|29032|16
1734102710000|2024-12-13 15:11:50|29069.7|29029.7|29069.7|29029.7|29069.7|29029.7|29059.7|29019.7|5
1734102720000|2024-12-13 15:12:00|||||||||10
1734102730000|2024-12-13 15:12:10|29072|29032|29079.7|29039.7|29079.7|29039.7|29072|29032|8
1734102740000|2024-12-13 15:12:20|||||||||4
1734102750000|2024-12-13 15:12:30|29074.2|29034.2|29069.7|29029.7|29074.2|29034.2|29069.7|29029.7|5
1734102760000|2024-12-13 15:12:40|29072|29032|29069.7|29029.7|29072|29032|29069.7|29029.7|6
1734102770000|2024-12-13 15:12:50|29072|29032|29079.7|29039.7|29079.7|29039.7|29069.7|29029.7|0
1734102780000|2024-12-13 15:13:00|29082|29042|29082|29042|29082|29042|29079.7|29039.7|34
1734102790000|2024-12-13 15:13:10|29079.7|29039.7|29079.7|29039.7|29084.2|29044.2|29079.7|29039.7|5
1734102800000|2024-12-13 15:13:20|||||||||1
1734102810000|2024-12-13 15:13:30|29082|29042|29089.7|29049.7|29089.7|29049.7|29082|29042|11
1734102820000|2024-12-13 15:13:40|||||||||2
1734102830000|2024-12-13 15:13:50|||||||||12
1734102840000|2024-12-13 15:14:00|29084.2|29044.2|29089.7|29049.7|29089.7|29049.7|29084.2|29044.2|5
1734102850000|2024-12-13 15:14:10|29094.2|29054.2|29094.2|29054.2|29094.2|29054.2|29092|29052|13
1734102860000|2024-12-13 15:14:20|29099.7|29059.7|29099.7|29059.7|29099.7|29059.7|29099.7|29059.7|1
1734102870000|2024-12-13 15:14:30|29099.8|29059.8|29102|29062|29102|29062|29099.8|29059.8|36
1734102880000|2024-12-13 15:14:40|29099.2|29059.2|29097|29057|29099.2|29059.2|29094.2|29054.2|19
1734102890000|2024-12-13 15:14:50|29099.8|29059.8|29102|29062|29102|29062|29099.8|29059.8|9
1734102900000|2024-12-13 15:15:00|29099.8|29059.8|29109.8|29069.8|29114.2|29074.2|29099.8|29059.8|69
1734102910000|2024-12-13 15:15:10|29114.2|29074.2|29114.3|29074.3|29114.3|29074.3|29114.2|29074.2|6
1734102920000|2024-12-13 15:15:20|29112|29072|29112|29072|29112|29072|29112|29072|4
1734102930000|2024-12-13 15:15:30|29114.3|29074.3|29119.8|29079.8|29119.8|29079.8|29114.3|29074.3|12
1734102940000|2024-12-13 15:15:40|29122|29082|29114.3|29074.3|29122|29082|29114.3|29074.3|211
1734102950000|2024-12-13 15:15:50|29119.8|29079.8|29126.5|29086.5|29131.5|29091.5|29119.8|29079.8|742
1734102960000|2024-12-13 15:16:00|||||||||5
1734102970000|2024-12-13 15:16:10|29124.3|29084.3|29128.8|29088.8|29128.8|29088.8|29124.3|29084.3|17
1734102980000|2024-12-13 15:16:20|29131.5|29091.5|29134.3|29094.3|29134.3|29094.3|29131.5|29091.5|0
1734102990000|2024-12-13 15:16:30|||||||||5
1734103000000|2024-12-13 15:16:40|||||||||9
1734103010000|2024-12-13 15:16:50|29131.5|29091.5|29134.3|29094.3|29134.3|29094.3|29131.5|29091.5|17
1734103020000|2024-12-13 15:17:00|29144.3|29104.3|29148.8|29108.8|29154.3|29114.3|29144.3|29104.3|13
1734103030000|2024-12-13 15:17:10|29144.3|29104.3|29158.8|29118.8|29158.8|29118.8|29141.5|29101.5|127
1734103040000|2024-12-13 15:17:20|||||||||4
1734103050000|2024-12-13 15:17:30|29168.8|29128.8|29168.8|29128.8|29168.8|29128.8|29158.8|29118.8|57
1734103060000|2024-12-13 15:17:40|29171.5|29131.5|29171.5|29131.5|29171.5|29131.5|29171.5|29131.5|1
1734103070000|2024-12-13 15:17:50|29174.3|29134.3|29178.8|29138.8|29178.8|29138.8|29174.3|29134.3|7
1734103080000|2024-12-13 15:18:00|29184.3|29144.3|29184.3|29144.3|29184.3|29144.3|29184.3|29144.3|4
1734103090000|2024-12-13 15:18:10|||||||||1
1734103100000|2024-12-13 15:18:20|29186.5|29146.5|29174.3|29134.3|29186.5|29146.5|29174.3|29134.3|66
1734103110000|2024-12-13 15:18:30|||||||||1
1734103120000|2024-12-13 15:18:40|29168.8|29128.8|29168.8|29128.8|29168.8|29128.8|29166.5|29126.5|4
1734103130000|2024-12-13 15:18:50|29166.5|29126.5|29171.5|29131.5|29174.3|29134.3|29166.5|29126.5|9
1734103140000|2024-12-13 15:19:00|29174.3|29134.3|29188.8|29148.8|29188.8|29148.8|29174.3|29134.3|25
1734103150000|2024-12-13 15:19:10|29191.6|29151.6|29186.6|29146.6|29191.6|29151.6|29181.6|29141.6|23
1734103160000|2024-12-13 15:19:20|29184.3|29144.3|29178.8|29138.8|29184.3|29144.3|29174.3|29134.3|35
1734103170000|2024-12-13 15:19:30|29176.6|29136.6|29174.3|29134.3|29176.6|29136.6|29174.3|29134.3|9
1734103180000|2024-12-13 15:19:40|29171.6|29131.6|29164.3|29124.3|29171.6|29131.6|29164.3|29124.3|8
1734103190000|2024-12-13 15:19:50|29161.6|29121.6|29161.6|29121.6|29161.6|29121.6|29161.6|29121.6|2
1734103200000|2024-12-13 15:20:00|29164.3|29124.3|29164.3|29124.3|29164.3|29124.3|29161.6|29121.6|11
1734103210000|2024-12-13 15:20:10|||||||||13
1734103220000|2024-12-13 15:20:20|29166.6|29126.6|29164.3|29124.3|29174.3|29134.3|29164.3|29124.3|15
1734103230000|2024-12-13 15:20:30|29168.8|29128.8|29168.8|29128.8|29168.8|29128.8|29168.8|29128.8|5
1734103240000|2024-12-13 15:20:40|29166.6|29126.6|29176.6|29136.6|29176.6|29136.6|29166.6|29126.6|8
1734103250000|2024-12-13 15:20:50|29174.3|29134.3|29171.6|29131.6|29176.6|29136.6|29171.6|29131.6|0
1734103260000|2024-12-13 15:21:00|29174.3|29134.3|29178.8|29138.8|29178.8|29138.8|29174.3|29134.3|2
1734103270000|2024-12-13 15:21:10|29184.3|29144.3|29181.6|29141.6|29184.3|29144.3|29181.6|29141.6|0
1734103280000|2024-12-13 15:21:20|29176.6|29136.6|29176.6|29136.6|29181.6|29141.6|29176.6|29136.6|3
1734103290000|2024-12-13 15:21:30|29178.8|29138.8|29176.6|29136.6|29178.8|29138.8|29176.6|29136.6|6
1734103300000|2024-12-13 15:21:40|29178.8|29138.8|29178.8|29138.8|29178.8|29138.8|29178.8|29138.8|0
1734103310000|2024-12-13 15:21:50|29176.6|29136.6|29176.6|29136.6|29176.6|29136.6|29176.6|29136.6|0
1734103320000|2024-12-13 15:22:00|29178.8|29138.8|29178.8|29138.8|29178.8|29138.8|29174.3|29134.3|5
1734103330000|2024-12-13 15:22:10|29184.4|29144.4|29184.4|29144.4|29184.4|29144.4|29176.6|29136.6|30
1734103340000|2024-12-13 15:22:20|29176.6|29136.6|29176.6|29136.6|29176.6|29136.6|29174.4|29134.4|8
1734103350000|2024-12-13 15:22:30|29174.4|29134.4|29168.8|29128.8|29174.4|29134.4|29168.8|29128.8|1
1734103360000|2024-12-13 15:22:40|29171.6|29131.6|29174.4|29134.4|29174.4|29134.4|29168.8|29128.8|0
1734103370000|2024-12-13 15:22:50|||||||||1
1734103380000|2024-12-13 15:23:00|29171.6|29131.6|29174.4|29134.4|29174.4|29134.4|29171.6|29131.6|27
1734103390000|2024-12-13 15:23:10|29176.6|29136.6|29176.6|29136.6|29178.9|29138.9|29174.4|29134.4|105
1734103400000|2024-12-13 15:23:20|29174.4|29134.4|29174.4|29134.4|29174.4|29134.4|29174.4|29134.4|0
1734103410000|2024-12-13 15:23:30|29168.9|29128.9|29168.9|29128.9|29171.6|29131.6|29168.9|29128.9|3
1734103420000|2024-12-13 15:23:40|29166.6|29126.6|29168.9|29128.9|29168.9|29128.9|29166.6|29126.6|0
1734103430000|2024-12-13 15:23:50|29174.4|29134.4|29174.4|29134.4|29174.4|29134.4|29174.4|29134.4|8
1734103440000|2024-12-13 15:24:00|29176.6|29136.6|29184.4|29144.4|29184.4|29144.4|29174.4|29134.4|13
1734103450000|2024-12-13 15:24:10|||||||||7
1734103470000|2024-12-13 15:24:30|29178.9|29138.9|29174.4|29134.4|29178.9|29138.9|29174.4|29134.4|15
1734103500000|2024-12-13 15:25:00|29184.4|29144.4|29178.9|29138.9|29184.4|29144.4|29176.6|29136.6|60
1734103510000|2024-12-13 15:25:10|29174.4|29134.4|29192.2|29152.2|29194.4|29154.4|29174.4|29134.4|27
1734103520000|2024-12-13 15:25:20|29189.4|29149.4|29191.6|29151.6|29191.6|29151.6|29184.4|29144.4|4
1734103530000|2024-12-13 15:25:30|29189.4|29149.4|29194.4|29154.4|29194.4|29154.4|29189.4|29149.4|7
1734103540000|2024-12-13 15:25:40|29189.4|29149.4|29184.4|29144.4|29189.4|29149.4|29184.4|29144.4|16
1734103550000|2024-12-13 15:25:50|29186.6|29146.6|29194.4|29154.4|29194.4|29154.4|29186.6|29146.6|8
1734103560000|2024-12-13 15:26:00|29191.6|29151.6|29189.4|29149.4|29194.4|29154.4|29186.7|29146.7|17
1734103570000|2024-12-13 15:26:10|29194.4|29154.4|29184.4|29144.4|29194.4|29154.4|29184.4|29144.4|5
1734103580000|2024-12-13 15:26:20|||||||||2
1734103600000|2024-12-13 15:26:40|||||||||2
1734103610000|2024-12-13 15:26:50|29174.4|29134.4|29174.4|29134.4|29174.4|29134.4|29174.4|29134.4|54
1734103620000|2024-12-13 15:27:00|||||||||17
1734103630000|2024-12-13 15:27:10|29164.4|29124.4|29164.4|29124.4|29164.4|29124.4|29164.4|29124.4|14
1734103640000|2024-12-13 15:27:20|||||||||3
1734103650000|2024-12-13 15:27:30|29174.4|29134.4|29174.4|29134.4|29174.4|29134.4|29174.4|29134.4|7
1734103660000|2024-12-13 15:27:40|29171.7|29131.7|29171.7|29131.7|29171.7|29131.7|29171.7|29131.7|4
1734103670000|2024-12-13 15:27:50|29174.4|29134.4|29174.4|29134.4|29174.4|29134.4|29174.4|29134.4|7
1734103680000|2024-12-13 15:28:00|29171.7|29131.7|29174.4|29134.4|29174.4|29134.4|29171.7|29131.7|5
1734103690000|2024-12-13 15:28:10|29171.7|29131.7|29171.7|29131.7|29171.7|29131.7|29168.9|29128.9|51
1734103700000|2024-12-13 15:28:20|29174.4|29134.4|29184.4|29144.4|29186.7|29146.7|29174.4|29134.4|31
1734103710000|2024-12-13 15:28:30|29181.7|29141.7|29184.4|29144.4|29184.4|29144.4|29178.9|29138.9|2
1734103720000|2024-12-13 15:28:40|29176.7|29136.7|29174.4|29134.4|29176.7|29136.7|29174.4|29134.4|7
1734103730000|2024-12-13 15:28:50|||||||||7
1734103740000|2024-12-13 15:29:00|29174.5|29134.5|29184.5|29144.5|29184.5|29144.5|29174.5|29134.5|4
1734103750000|2024-12-13 15:29:10|29188.9|29148.9|29188.9|29148.9|29188.9|29148.9|29188.9|29148.9|101
1734103760000|2024-12-13 15:29:20|||||||||1
1734103770000|2024-12-13 15:29:30|29194.5|29154.5|29184.5|29144.5|29194.5|29154.5|29184.5|29144.5|13
1734103780000|2024-12-13 15:29:40|29194.5|29154.5|29194.5|29154.5|29194.5|29154.5|29194.5|29154.5|3
1734103790000|2024-12-13 15:29:50|29188.9|29148.9|29188.9|29148.9|29188.9|29148.9|29188.9|29148.9|3
1734103800000|2024-12-13 15:30:00|29189|29149|29189|29149|29194.5|29154.5|29189|29149|26
1734103820000|2024-12-13 15:30:20|29194.5|29154.5|29199|29159|29199|29159|29186.7|29146.7|81
1734103830000|2024-12-13 15:30:30|29204.5|29164.5|29209|29169|29209|29169|29201.7|29161.7|5
1734103840000|2024-12-13 15:30:40|29206.7|29166.7|29194.5|29154.5|29206.7|29166.7|29191.7|29151.7|16
1734103850000|2024-12-13 15:30:50|29191.7|29151.7|29189|29149|29194.5|29154.5|29189|29149|23
1734103860000|2024-12-13 15:31:00|||||||||2
1734103870000|2024-12-13 15:31:10|29186.7|29146.7|29184.5|29144.5|29186.7|29146.7|29184.5|29144.5|2
1734103880000|2024-12-13 15:31:20|29179|29139|29189|29149|29189|29149|29179|29139|2
1734103890000|2024-12-13 15:31:30|29196.7|29156.7|29199|29159|29199|29159|29196.7|29156.7|25
1734103900000|2024-12-13 15:31:40|||||||||2
1734103910000|2024-12-13 15:31:50|||||||||12
1734103920000|2024-12-13 15:32:00|||||||||17
1734103930000|2024-12-13 15:32:10|||||||||2
1734103940000|2024-12-13 15:32:20|29209|29169|29201.7|29161.7|29209|29169|29199|29159|56
1734103950000|2024-12-13 15:32:30|29204|29164|29201.7|29161.7|29209|29169|29201.7|29161.7|3
1734103960000|2024-12-13 15:32:40|29204.5|29164.5|29206.7|29166.7|29209|29169|29201.7|29161.7|10
1734103970000|2024-12-13 15:32:50|29209|29169|29209|29169|29209|29169|29209|29169|0
1734103980000|2024-12-13 15:33:00|29199|29159|29209|29169|29209|29169|29199|29159|6
1734103990000|2024-12-13 15:33:10|29206.8|29166.8|29199|29159|29206.8|29166.8|29199|29159|0
1734104000000|2024-12-13 15:33:20|29191.8|29151.8|29184.5|29144.5|29191.8|29151.8|29184.5|29144.5|13
1734104010000|2024-12-13 15:33:30|29189|29149|29170|29130|29189|29149|29170|29130|585
1734104020000|2024-12-13 15:33:40|29174.5|29134.5|29167.3|29127.3|29174.5|29134.5|29167.3|29127.3|4
1734104030000|2024-12-13 15:33:50|29164.5|29124.5|29164.5|29124.5|29164.5|29124.5|29164.5|29124.5|0
1734104040000|2024-12-13 15:34:00|29174.5|29134.5|29174.5|29134.5|29174.5|29134.5|29174.5|29134.5|5
1734104050000|2024-12-13 15:34:10|||||||||1
1734104060000|2024-12-13 15:34:20|29172.3|29132.3|29172.3|29132.3|29172.3|29132.3|29172.3|29132.3|49
1734104070000|2024-12-13 15:34:30|29169.5|29129.5|29174.5|29134.5|29174.5|29134.5|29169.5|29129.5|9
1734104080000|2024-12-13 15:34:40|||||||||3
1734104090000|2024-12-13 15:34:50|29172.3|29132.3|29174.5|29134.5|29174.5|29134.5|29172.3|29132.3|14
1734104100000|2024-12-13 15:35:00|29166.8|29126.8|29170.1|29130.1|29172.3|29132.3|29164.5|29124.5|8
1734104110000|2024-12-13 15:35:10|29164.5|29124.5|29174.5|29134.5|29174.5|29134.5|29164.5|29124.5|103
1734104120000|2024-12-13 15:35:20|29169|29129|29174.5|29134.5|29174.5|29134.5|29164.5|29124.5|14
1734104130000|2024-12-13 15:35:30|29172.3|29132.3|29167.3|29127.3|29174.5|29134.5|29164.5|29124.5|3
1734104140000|2024-12-13 15:35:40|29164.5|29124.5|29164.5|29124.5|29164.5|29124.5|29164.5|29124.5|24
1734104150000|2024-12-13 15:35:50|29164.6|29124.6|29164.6|29124.6|29164.6|29124.6|29164.6|29124.6|10
1734104160000|2024-12-13 15:36:00|29174.6|29134.6|29164.6|29124.6|29174.6|29134.6|29164.6|29124.6|12
1734104170000|2024-12-13 15:36:10|29167.3|29127.3|29164.6|29124.6|29167.3|29127.3|29164.6|29124.6|2
1734104180000|2024-12-13 15:36:20|29160.1|29120.1|29164.6|29124.6|29164.6|29124.6|29160.1|29120.1|2
1734104190000|2024-12-13 15:36:30|||||||||1
1734104210000|2024-12-13 15:36:50|||||||||1
1734104220000|2024-12-13 15:37:00|29174.6|29134.6|29174.6|29134.6|29174.6|29134.6|29174.6|29134.6|14
1734104230000|2024-12-13 15:37:10|29184.6|29144.6|29181.8|29141.8|29184.6|29144.6|29179.1|29139.1|123
1734104240000|2024-12-13 15:37:20|29184.6|29144.6|29189.1|29149.1|29189.1|29149.1|29184.6|29144.6|6
1734104250000|2024-12-13 15:37:30|||||||||1
1734104260000|2024-12-13 15:37:40|29194.6|29154.6|29199.1|29159.1|29199.1|29159.1|29194.6|29154.6|4
1734104270000|2024-12-13 15:37:50|29196.8|29156.8|29189.1|29149.1|29199.1|29159.1|29189.1|29149.1|2
1734104280000|2024-12-13 15:38:00|29191.8|29151.8|29191.8|29151.8|29191.8|29151.8|29191.8|29151.8|0
1734104290000|2024-12-13 15:38:10|29196.8|29156.8|29196.8|29156.8|29199.1|29159.1|29196.8|29156.8|18
1734104300000|2024-12-13 15:38:20|29199.1|29159.1|29199.1|29159.1|29199.1|29159.1|29199.1|29159.1|4
1734104320000|2024-12-13 15:38:40|||||||||5
1734104330000|2024-12-13 15:38:50|29204.6|29164.6|29201.8|29161.8|29204.6|29164.6|29201.8|29161.8|5
1734104340000|2024-12-13 15:39:00|29204.6|29164.6|29209.1|29169.1|29209.1|29169.1|29204.6|29164.6|1
1734104350000|2024-12-13 15:39:10|29206.8|29166.8|29209.1|29169.1|29209.1|29169.1|29204.6|29164.6|7
1734104360000|2024-12-13 15:39:20|29204.6|29164.6|29201.8|29161.8|29204.6|29164.6|29201.8|29161.8|2
1734104370000|2024-12-13 15:39:30|29204.6|29164.6|29209.1|29169.1|29209.1|29169.1|29204.6|29164.6|2
1734104380000|2024-12-13 15:39:40|||||||||1
1734104400000|2024-12-13 15:40:00|29206.9|29166.9|29206.9|29166.9|29206.9|29166.9|29206.9|29166.9|7
1734104410000|2024-12-13 15:40:10|29209.1|29169.1|29209.1|29169.1|29209.1|29169.1|29209.1|29169.1|3
1734104420000|2024-12-13 15:40:20|||||||||1
1734104440000|2024-12-13 15:40:40|29199.1|29159.1|29199.1|29159.1|29199.1|29159.1|29199.1|29159.1|9
1734104450000|2024-12-13 15:40:50|29206.9|29166.9|29209.1|29169.1|29209.1|29169.1|29206.9|29166.9|4
1734104460000|2024-12-13 15:41:00|29219.1|29179.1|29219.1|29179.1|29219.1|29179.1|29219.1|29179.1|34
1734104470000|2024-12-13 15:41:10|29224.6|29184.6|29219.1|29179.1|29224.6|29184.6|29219.1|29179.1|19
1734104480000|2024-12-13 15:41:20|29226.9|29186.9|29226.9|29186.9|29226.9|29186.9|29224.1|29184.1|5
1734104490000|2024-12-13 15:41:30|29219.1|29179.1|29219.1|29179.1|29219.1|29179.1|29219.1|29179.1|9
1734104500000|2024-12-13 15:41:40|29214.1|29174.1|29214.1|29174.1|29214.1|29174.1|29214.1|29174.1|12
1734104510000|2024-12-13 15:41:50|29209.1|29169.1|29209.1|29169.1|29216.9|29176.9|29209.1|29169.1|1
1734104520000|2024-12-13 15:42:00|29219.1|29179.1|29209.1|29169.1|29219.1|29179.1|29206.9|29166.9|29
1734104530000|2024-12-13 15:42:10|29201.9|29161.9|29209.1|29169.1|29209.1|29169.1|29199.1|29159.1|16
1734104540000|2024-12-13 15:42:20|29204.1|29164.1|29199.1|29159.1|29204.1|29164.1|29199.1|29159.1|4
1734104550000|2024-12-13 15:42:30|||||||||2
1734104560000|2024-12-13 15:42:40|||||||||1
1734104570000|2024-12-13 15:42:50|29204.1|29164.1|29199.1|29159.1|29204.1|29164.1|29199.1|29159.1|1
1734104580000|2024-12-13 15:43:00|29204.1|29164.1|29209.1|29169.1|29209.1|29169.1|29204.1|29164.1|5
1734104590000|2024-12-13 15:43:10|||||||||12
1734104600000|2024-12-13 15:43:20|||||||||3
1734104610000|2024-12-13 15:43:30|||||||||1
1734104630000|2024-12-13 15:43:50|||||||||2
1734104640000|2024-12-13 15:44:00|29209.2|29169.2|29209.2|29169.2|29209.2|29169.2|29209.2|29169.2|6
1734104650000|2024-12-13 15:44:10|||||||||1
1734104660000|2024-12-13 15:44:20|29219.2|29179.2|29224.2|29184.2|29224.2|29184.2|29219.2|29179.2|13
1734104670000|2024-12-13 15:44:30|29229.2|29189.2|29221.9|29181.9|29229.2|29189.2|29219.2|29179.2|25
1734104680000|2024-12-13 15:44:40|29219.2|29179.2|29229.2|29189.2|29229.2|29189.2|29219.2|29179.2|6
1734104690000|2024-12-13 15:44:50|||||||||2
1734104700000|2024-12-13 15:45:00|||||||||8
1734104710000|2024-12-13 15:45:10|||||||||9
1734104720000|2024-12-13 15:45:20|29224.2|29184.2|29229.2|29189.2|29229.2|29189.2|29224.2|29184.2|26
1734104730000|2024-12-13 15:45:30|||||||||6
1734104770000|2024-12-13 15:46:10|||||||||1
1734104780000|2024-12-13 15:46:20|||||||||5
1734104800000|2024-12-13 15:46:40|29219.2|29179.2|29219.2|29179.2|29219.2|29179.2|29216.9|29176.9|48
1734104810000|2024-12-13 15:46:50|||||||||1
1734104820000|2024-12-13 15:47:00|||||||||3
1734104830000|2024-12-13 15:47:10|||||||||12
1734104840000|2024-12-13 15:47:20|29224.2|29184.2|29229.2|29189.2|29229.2|29189.2|29224.2|29184.2|12
1734104850000|2024-12-13 15:47:30|29227|29187|29219.2|29179.2|29227|29187|29219.2|29179.2|4
1734104870000|2024-12-13 15:47:50|29217|29177|29219.2|29179.2|29219.2|29179.2|29217|29177|13
1734104880000|2024-12-13 15:48:00|29214.7|29174.7|29214.2|29174.2|29219.2|29179.2|29209.2|29169.2|8
1734104890000|2024-12-13 15:48:10|29217|29177|29217|29177|29217|29177|29217|29177|4
1734104900000|2024-12-13 15:48:20|29214.7|29174.7|29214.7|29174.7|29217|29177|29214.7|29174.7|0
1734104910000|2024-12-13 15:48:30|29209.2|29169.2|29209.2|29169.2|29214.7|29174.7|29209.2|29169.2|2
1734104930000|2024-12-13 15:48:50|||||||||1
1734104940000|2024-12-13 15:49:00|29212|29172|29209.2|29169.2|29214.7|29174.7|29209.2|29169.2|4
1734104950000|2024-12-13 15:49:10|29212|29172|29209.2|29169.2|29212|29172|29209.2|29169.2|10
1734104960000|2024-12-13 15:49:20|29207|29167|29207|29167|29207|29167|29199.2|29159.2|29
1734104970000|2024-12-13 15:49:30|29209.2|29169.2|29209.2|29169.2|29209.2|29169.2|29209.2|29169.2|0
1734104980000|2024-12-13 15:49:40|29204.8|29164.8|29202|29162|29204.8|29164.8|29202|29162|26
1734104990000|2024-12-13 15:49:50|29204.8|29164.8|29204.8|29164.8|29204.8|29164.8|29204.8|29164.8|0
1734105000000|2024-12-13 15:50:00|29209.2|29169.2|29209.2|29169.2|29209.2|29169.2|29209.2|29169.2|7
1734105010000|2024-12-13 15:50:10|||||||||3
1734105020000|2024-12-13 15:50:20|||||||||1
1734105040000|2024-12-13 15:50:40|29206.5|29166.5|29199.2|29159.2|29206.5|29166.5|29197.5|29157.5|14
1734105050000|2024-12-13 15:50:50|29199.3|29159.3|29199.3|29159.3|29199.3|29159.3|29199.3|29159.3|0
1734105060000|2024-12-13 15:51:00|||||||||6
1734105070000|2024-12-13 15:51:10|||||||||3
1734105090000|2024-12-13 15:51:30|||||||||1
1734105100000|2024-12-13 15:51:40|29191.5|29151.5|29189.3|29149.3|29194.3|29154.3|29189.3|29149.3|2
1734105110000|2024-12-13 15:51:50|||||||||1
1734105120000|2024-12-13 15:52:00|||||||||19
1734105130000|2024-12-13 15:52:10|||||||||1
1734105140000|2024-12-13 15:52:20|29199.3|29159.3|29199.3|29159.3|29199.3|29159.3|29199.3|29159.3|12
1734105150000|2024-12-13 15:52:30|||||||||4
1734105170000|2024-12-13 15:52:50|||||||||1
1734105180000|2024-12-13 15:53:00|||||||||3
1734105200000|2024-12-13 15:53:20|29189.3|29149.3|29197|29157|29199.3|29159.3|29189.3|29149.3|14
1734105210000|2024-12-13 15:53:30|29199.3|29159.3|29199.3|29159.3|29199.3|29159.3|29189.3|29149.3|5
1734105230000|2024-12-13 15:53:50|||||||||1
1734105240000|2024-12-13 15:54:00|||||||||2
1734105250000|2024-12-13 15:54:10|29194.3|29154.3|29189.3|29149.3|29197.1|29157.1|29189.3|29149.3|38
1734105270000|2024-12-13 15:54:30|||||||||10
1734105280000|2024-12-13 15:54:40|||||||||3
1734105290000|2024-12-13 15:54:50|29179.3|29139.3|29179.3|29139.3|29179.3|29139.3|29179.3|29139.3|12
1734105300000|2024-12-13 15:55:00|29189.3|29149.3|29179.3|29139.3|29189.3|29149.3|29179.3|29139.3|23
1734105310000|2024-12-13 15:55:10|29182.1|29142.1|29189.3|29149.3|29189.3|29149.3|29182.1|29142.1|3
1734105320000|2024-12-13 15:55:20|||||||||1
1734105330000|2024-12-13 15:55:30|29184.3|29144.3|29184.3|29144.3|29184.3|29144.3|29179.3|29139.3|2
1734105340000|2024-12-13 15:55:40|29179.3|29139.3|29179.3|29139.3|29179.3|29139.3|29179.3|29139.3|99
1734105350000|2024-12-13 15:55:50|||||||||2
1734105360000|2024-12-13 15:56:00|||||||||4
1734105380000|2024-12-13 15:56:20|||||||||2
1734105410000|2024-12-13 15:56:50|||||||||1
1734105420000|2024-12-13 15:57:00|29184.9|29144.9|29179.3|29139.3|29184.9|29144.9|29179.3|29139.3|6
1734105430000|2024-12-13 15:57:10|||||||||3
1734105440000|2024-12-13 15:57:20|29177.1|29137.1|29179.3|29139.3|29179.3|29139.3|29177.1|29137.1|10
1734105450000|2024-12-13 15:57:30|29177.1|29137.1|29169.3|29129.3|29179.3|29139.3|29169.3|29129.3|4
1734105460000|2024-12-13 15:57:40|29177.1|29137.1|29169.3|29129.3|29177.1|29137.1|29169.3|29129.3|1
1734105470000|2024-12-13 15:57:50|29174.9|29134.9|29179.4|29139.4|29179.4|29139.4|29174.9|29134.9|7
1734105480000|2024-12-13 15:58:00|29182.1|29142.1|29179.4|29139.4|29182.1|29142.1|29179.4|29139.4|3
1734105500000|2024-12-13 15:58:20|||||||||12
1734105510000|2024-12-13 15:58:30|29177.1|29137.1|29177.1|29137.1|29177.1|29137.1|29177.1|29137.1|1
1734105520000|2024-12-13 15:58:40|29174.9|29134.9|29169.4|29129.4|29174.9|29134.9|29169.4|29129.4|0
1734105530000|2024-12-13 15:58:50|29172.1|29132.1|29172.1|29132.1|29174.9|29134.9|29169.4|29129.4|3
1734105540000|2024-12-13 15:59:00|29169.4|29129.4|29174.9|29134.9|29177.1|29137.1|29169.4|29129.4|2
1734105550000|2024-12-13 15:59:10|29177.1|29137.1|29167.1|29127.1|29177.1|29137.1|29167.1|29127.1|18
1734105560000|2024-12-13 15:59:20|29164.9|29124.9|29159.4|29119.4|29164.9|29124.9|29159.4|29119.4|17
1734105570000|2024-12-13 15:59:30|29164.9|29124.9|29164.9|29124.9|29164.9|29124.9|29162.1|29122.1|1
1734105580000|2024-12-13 15:59:40|29167.1|29127.1|29169.4|29129.4|29169.4|29129.4|29164.9|29124.9|7
1734105590000|2024-12-13 15:59:50|29167.1|29127.1|29167.1|29127.1|29169.4|29129.4|29167.1|29127.1|23
1734105600000|2024-12-13 16:00:00|||||||||2
1734105610000|2024-12-13 16:00:10|29164.9|29124.9|29167.1|29127.1|29169.4|29129.4|29164.9|29124.9|5
1734105620000|2024-12-13 16:00:20|29169.4|29129.4|29167.1|29127.1|29169.4|29129.4|29167.1|29127.1|0
1734105630000|2024-12-13 16:00:30|29164.9|29124.9|29164.9|29124.9|29164.9|29124.9|29164.9|29124.9|0
1734105640000|2024-12-13 16:00:40|29169.4|29129.4|29164.9|29124.9|29169.4|29129.4|29162.2|29122.2|8
1734105650000|2024-12-13 16:00:50|29169.4|29129.4|29169.4|29129.4|29169.4|29129.4|29169.4|29129.4|2
1734105660000|2024-12-13 16:01:00|||||||||3
1734105670000|2024-12-13 16:01:10|29172.2|29132.2|29174.9|29134.9|29174.9|29134.9|29172.2|29132.2|23
1734105690000|2024-12-13 16:01:30|29177.2|29137.2|29174.9|29134.9|29177.2|29137.2|29174.9|29134.9|12
1734105700000|2024-12-13 16:01:40|29179.4|29139.4|29179.4|29139.4|29179.4|29139.4|29179.4|29139.4|4
1734105710000|2024-12-13 16:01:50|||||||||2
1734105720000|2024-12-13 16:02:00|29177.2|29137.2|29179.4|29139.4|29179.4|29139.4|29174.9|29134.9|9
1734105730000|2024-12-13 16:02:10|29174.9|29134.9|29169.4|29129.4|29174.9|29134.9|29169.4|29129.4|1
1734105740000|2024-12-13 16:02:20|29172.2|29132.2|29177.2|29137.2|29179.4|29139.4|29172.2|29132.2|6
1734105750000|2024-12-13 16:02:30|29179.4|29139.4|29174.9|29134.9|29179.4|29139.4|29169.4|29129.4|4
1734105760000|2024-12-13 16:02:40|29172.2|29132.2|29172.2|29132.2|29172.2|29132.2|29172.2|29132.2|5
1734105770000|2024-12-13 16:02:50|29169.4|29129.4|29169.4|29129.4|29169.4|29129.4|29169.4|29129.4|1
1734105780000|2024-12-13 16:03:00|||||||||3
1734105790000|2024-12-13 16:03:10|||||||||2
1734105810000|2024-12-13 16:03:30|29167.2|29127.2|29167.2|29127.2|29169.4|29129.4|29167.2|29127.2|20
1734105820000|2024-12-13 16:03:40|29169.4|29129.4|29167.2|29127.2|29169.4|29129.4|29165|29125|2
1734105830000|2024-12-13 16:03:50|||||||||1
1734105840000|2024-12-13 16:04:00|29165|29125|29169.4|29129.4|29169.4|29129.4|29165|29125|11
1734105850000|2024-12-13 16:04:10|29177.2|29137.2|29175|29135|29177.2|29137.2|29175|29135|3
1734105860000|2024-12-13 16:04:20|29169.4|29129.4|29169.4|29129.4|29169.4|29129.4|29169.4|29129.4|0
1734105870000|2024-12-13 16:04:30|29165|29125|29165|29125|29165|29125|29165|29125|4
1734105890000|2024-12-13 16:04:50|29162.2|29122.2|29165|29125|29165|29125|29162.2|29122.2|2
1734105900000|2024-12-13 16:05:00|29159.5|29119.5|29159.5|29119.5|29162.2|29122.2|29159.5|29119.5|22
1734105910000|2024-12-13 16:05:10|29162.2|29122.2|29162.2|29122.2|29162.2|29122.2|29159.5|29119.5|1
1734105920000|2024-12-13 16:05:20|29165|29125|29165|29125|29165|29125|29165|29125|0
1734105940000|2024-12-13 16:05:40|||||||||26
1734105950000|2024-12-13 16:05:50|||||||||4
1734105960000|2024-12-13 16:06:00|29159.5|29119.5|29159.5|29119.5|29162.2|29122.2|29159.5|29119.5|4
1734105970000|2024-12-13 16:06:10|29165|29125|29165|29125|29165|29125|29165|29125|3
1734105980000|2024-12-13 16:06:20|29169.5|29129.5|29169.5|29129.5|29169.5|29129.5|29169.5|29129.5|3
1734105990000|2024-12-13 16:06:30|||||||||3
1734106000000|2024-12-13 16:06:40|||||||||1
1734106010000|2024-12-13 16:06:50|29167.2|29127.2|29167.2|29127.2|29167.2|29127.2|29159.5|29119.5|6
1734106020000|2024-12-13 16:07:00|29165|29125|29159.5|29119.5|29165|29125|29159.5|29119.5|3
1734106030000|2024-12-13 16:07:10|29162.2|29122.2|29162.2|29122.2|29162.2|29122.2|29162.2|29122.2|1
1734106040000|2024-12-13 16:07:20|29159.5|29119.5|29159.5|29119.5|29159.5|29119.5|29159.5|29119.5|0
1734106050000|2024-12-13 16:07:30|||||||||1
1734106060000|2024-12-13 16:07:40|||||||||1
1734106070000|2024-12-13 16:07:50|||||||||2
1734106080000|2024-12-13 16:08:00|29162.3|29122.3|29162.3|29122.3|29162.3|29122.3|29159.5|29119.5|49
1734106090000|2024-12-13 16:08:10|29159.5|29119.5|29159.5|29119.5|29159.5|29119.5|29159.5|29119.5|4
1734106100000|2024-12-13 16:08:20|29155|29115|29155|29115|29155|29115|29155|29115|11
1734106110000|2024-12-13 16:08:30|||||||||2
1734106130000|2024-12-13 16:08:50|29149.5|29109.5|29149.5|29109.5|29149.5|29109.5|29149.5|29109.5|17
1734106140000|2024-12-13 16:09:00|29145|29105|29145|29105|29145|29105|29145|29105|11
1734106150000|2024-12-13 16:09:10|||||||||1
1734106170000|2024-12-13 16:09:30|29142.3|29102.3|29145|29105|29145|29105|29139.5|29099.5|14
1734106180000|2024-12-13 16:09:40|||||||||3
1734106190000|2024-12-13 16:09:50|||||||||1
1734106200000|2024-12-13 16:10:00|29149.5|29109.5|29149.5|29109.5|29149.5|29109.5|29149.5|29109.5|6
1734106210000|2024-12-13 16:10:10|||||||||3
1734106240000|2024-12-13 16:10:40|||||||||1
1734106250000|2024-12-13 16:10:50|29147.3|29107.3|29149.5|29109.5|29149.5|29109.5|29147.3|29107.3|9
1734106260000|2024-12-13 16:11:00|||||||||25
1734106270000|2024-12-13 16:11:10|29152.3|29112.3|29159.5|29119.5|29159.5|29119.5|29152.3|29112.3|5
1734106280000|2024-12-13 16:11:20|29152.3|29112.3|29157.3|29117.3|29157.3|29117.3|29152.3|29112.3|1
1734106290000|2024-12-13 16:11:30|29155.1|29115.1|29157.3|29117.3|29157.3|29117.3|29155.1|29115.1|0
1734106300000|2024-12-13 16:11:40|29155.1|29115.1|29155.1|29115.1|29155.1|29115.1|29155.1|29115.1|1
1734106310000|2024-12-13 16:11:50|29157.3|29117.3|29157.3|29117.3|29157.3|29117.3|29157.3|29117.3|0
1734106320000|2024-12-13 16:12:00|||||||||6
1734106330000|2024-12-13 16:12:10|29152.3|29112.3|29149.6|29109.6|29157.3|29117.3|29149.6|29109.6|5
1734106380000|2024-12-13 16:13:00|||||||||9
1734106390000|2024-12-13 16:13:10|||||||||1
1734106430000|2024-12-13 16:13:50|||||||||4
1734106440000|2024-12-13 16:14:00|29159.6|29119.6|29159.6|29119.6|29159.6|29119.6|29159.6|29119.6|10
1734106450000|2024-12-13 16:14:10|29152.3|29112.3|29159.6|29119.6|29159.6|29119.6|29149.6|29109.6|36
1734106460000|2024-12-13 16:14:20|||||||||2
1734106470000|2024-12-13 16:14:30|29149.6|29109.6|29149.6|29109.6|29149.6|29109.6|29149.6|29109.6|8
1734106500000|2024-12-13 16:15:00|29147.4|29107.4|29139.6|29099.6|29147.4|29107.4|29139.6|29099.6|22
1734106510000|2024-12-13 16:15:10|||||||||22
1734106520000|2024-12-13 16:15:20|||||||||29
1734106530000|2024-12-13 16:15:30|29137.4|29097.4|29137.4|29097.4|29137.4|29097.4|29137.4|29097.4|75
1734106540000|2024-12-13 16:15:40|29139.6|29099.6|29137.4|29097.4|29139.6|29099.6|29137.4|29097.4|1
1734106550000|2024-12-13 16:15:50|29135.1|29095.1|29135.1|29095.1|29135.1|29095.1|29135.1|29095.1|0
1734106560000|2024-12-13 16:16:00|29139.6|29099.6|29134.6|29094.6|29139.6|29099.6|29129.6|29089.6|26
1734106570000|2024-12-13 16:16:10|29137.4|29097.4|29139.6|29099.6|29139.6|29099.6|29134.6|29094.6|1
1734106580000|2024-12-13 16:16:20|||||||||1
1734106610000|2024-12-13 16:16:50|29137.4|29097.4|29137.4|29097.4|29137.4|29097.4|29137.4|29097.4|6
1734106620000|2024-12-13 16:17:00|29139.6|29099.6|29139.6|29099.6|29139.6|29099.6|29139.6|29099.6|5
1734106640000|2024-12-13 16:17:20|||||||||3
1734106650000|2024-12-13 16:17:30|29137.4|29097.4|29137.4|29097.4|29137.4|29097.4|29137.4|29097.4|1
1734106660000|2024-12-13 16:17:40|||||||||2
1734106670000|2024-12-13 16:17:50|29135.2|29095.2|29129.6|29089.6|29135.2|29095.2|29129.6|29089.6|8
1734106680000|2024-12-13 16:18:00|||||||||4
1734106690000|2024-12-13 16:18:10|||||||||20
1734106700000|2024-12-13 16:18:20|||||||||1
1734106710000|2024-12-13 16:18:30|||||||||1
1734106730000|2024-12-13 16:18:50|29119.6|29079.6|29125.2|29085.2|29125.2|29085.2|29119.6|29079.6|35
1734106740000|2024-12-13 16:19:00|||||||||3
1734106750000|2024-12-13 16:19:10|29122.4|29082.4|29109.7|29069.7|29122.4|29082.4|29109.7|29069.7|38
1734106780000|2024-12-13 16:19:40|29119.7|29079.7|29119.7|29079.7|29119.7|29079.7|29119.7|29079.7|30
1734106790000|2024-12-13 16:19:50|29112.4|29072.4|29109.7|29069.7|29112.4|29072.4|29109.7|29069.7|19
1734106800000|2024-12-13 16:20:00|||||||||8
1734106810000|2024-12-13 16:20:10|||||||||6
1734106820000|2024-12-13 16:20:20|29117.4|29077.4|29109.7|29069.7|29119.7|29079.7|29109.7|29069.7|5
1734106830000|2024-12-13 16:20:30|||||||||3
1734106840000|2024-12-13 16:20:40|||||||||1
1734106850000|2024-12-13 16:20:50|||||||||2
1734106860000|2024-12-13 16:21:00|||||||||3
1734106870000|2024-12-13 16:21:10|29105.2|29065.2|29109.7|29069.7|29109.7|29069.7|29099.7|29059.7|9
1734106880000|2024-12-13 16:21:20|29107.4|29067.4|29102.5|29062.5|29107.4|29067.4|29099.7|29059.7|0
1734106890000|2024-12-13 16:21:30|29105.2|29065.2|29109.7|29069.7|29109.7|29069.7|29105.2|29065.2|9
1734106900000|2024-12-13 16:21:40|||||||||4
1734106910000|2024-12-13 16:21:50|||||||||4
1734106920000|2024-12-13 16:22:00|29112.5|29072.5|29119.7|29079.7|29119.7|29079.7|29112.5|29072.5|11
1734106930000|2024-12-13 16:22:10|||||||||2
1734106940000|2024-12-13 16:22:20|||||||||23
1734106950000|2024-12-13 16:22:30|||||||||21
1734106960000|2024-12-13 16:22:40|||||||||5
1734106970000|2024-12-13 16:22:50|||||||||4
1734106980000|2024-12-13 16:23:00|||||||||4
1734106990000|2024-12-13 16:23:10|||||||||5
1734107000000|2024-12-13 16:23:20|||||||||5
1734107010000|2024-12-13 16:23:30|29117.5|29077.5|29119.7|29079.7|29119.7|29079.7|29117.5|29077.5|4
1734107020000|2024-12-13 16:23:40|29109.7|29069.7|29117.5|29077.5|29117.5|29077.5|29109.7|29069.7|5
1734107030000|2024-12-13 16:23:50|29119.7|29079.7|29119.7|29079.7|29119.7|29079.7|29119.7|29079.7|3
1734107040000|2024-12-13 16:24:00|29117.5|29077.5|29117.5|29077.5|29117.5|29077.5|29117.5|29077.5|7
1734107050000|2024-12-13 16:24:10|||||||||3
1734107060000|2024-12-13 16:24:20|29114.7|29074.7|29117.5|29077.5|29117.5|29077.5|29112.5|29072.5|14
1734107070000|2024-12-13 16:24:30|29114.7|29074.7|29109.7|29069.7|29114.7|29074.7|29109.7|29069.7|14
1734107080000|2024-12-13 16:24:40|29112.5|29072.5|29109.7|29069.7|29112.5|29072.5|29109.7|29069.7|4
1734107100000|2024-12-13 16:25:00|||||||||2
1734107120000|2024-12-13 16:25:20|||||||||1
1734107130000|2024-12-13 16:25:30|||||||||1
1734107140000|2024-12-13 16:25:40|29107.5|29067.5|29107.5|29067.5|29107.5|29067.5|29107.5|29067.5|13
1734107150000|2024-12-13 16:25:50|29109.8|29069.8|29109.8|29069.8|29109.8|29069.8|29109.8|29069.8|0
1734107160000|2024-12-13 16:26:00|||||||||1
1734107170000|2024-12-13 16:26:10|29107.5|29067.5|29107.5|29067.5|29107.5|29067.5|29107.5|29067.5|2
1734107180000|2024-12-13 16:26:20|||||||||1
1734107190000|2024-12-13 16:26:30|29109.8|29069.8|29109.8|29069.8|29109.8|29069.8|29109.8|29069.8|14
1734107220000|2024-12-13 16:27:00|29115.3|29075.3|29117.5|29077.5|29117.5|29077.5|29115.3|29075.3|4
1734107230000|2024-12-13 16:27:10|29119.8|29079.8|29109.8|29069.8|29119.8|29079.8|29109.8|29069.8|1
1734107240000|2024-12-13 16:27:20|||||||||4
1734107250000|2024-12-13 16:27:30|||||||||1
1734107260000|2024-12-13 16:27:40|29112.5|29072.5|29115.3|29075.3|29115.3|29075.3|29112.5|29072.5|17
1734107270000|2024-12-13 16:27:50|29109.8|29069.8|29109.8|29069.8|29109.8|29069.8|29109.8|29069.8|0
1734107280000|2024-12-13 16:28:00|||||||||2
1734107310000|2024-12-13 16:28:30|||||||||3
1734107330000|2024-12-13 16:28:50|||||||||1
1734107340000|2024-12-13 16:29:00|||||||||4
1734107350000|2024-12-13 16:29:10|||||||||2
1734107360000|2024-12-13 16:29:20|29099.8|29059.8|29107.6|29067.6|29109.8|29069.8|29099.8|29059.8|12
1734107370000|2024-12-13 16:29:30|29109.8|29069.8|29109.8|29069.8|29109.8|29069.8|29105.3|29065.3|8
1734107380000|2024-12-13 16:29:40|29107.6|29067.6|29107.6|29067.6|29107.6|29067.6|29107.6|29067.6|8
1734107390000|2024-12-13 16:29:50|29105.3|29065.3|29099.8|29059.8|29105.3|29065.3|29099.8|29059.8|1
1734107400000|2024-12-13 16:30:00|29102.6|29062.6|29099.8|29059.8|29105.3|29065.3|29099.8|29059.8|16
1734107410000|2024-12-13 16:30:10|||||||||14
1734107420000|2024-12-13 16:30:20|||||||||3
1734107430000|2024-12-13 16:30:30|||||||||1
1734107440000|2024-12-13 16:30:40|29097.6|29057.6|29095.3|29055.3|29097.6|29057.6|29095.3|29055.3|12
1734107450000|2024-12-13 16:30:50|29095.4|29055.4|29095.4|29055.4|29095.4|29055.4|29095.4|29055.4|5
1734107460000|2024-12-13 16:31:00|29099.8|29059.8|29099.8|29059.8|29099.8|29059.8|29099.8|29059.8|5
1734107470000|2024-12-13 16:31:10|29097.6|29057.6|29097.6|29057.6|29097.6|29057.6|29097.6|29057.6|0
1734107480000|2024-12-13 16:31:20|29095.4|29055.4|29097.6|29057.6|29097.6|29057.6|29095.4|29055.4|1
1734107490000|2024-12-13 16:31:30|29099.8|29059.8|29099.8|29059.8|29105.4|29065.4|29099.8|29059.8|0
1734107500000|2024-12-13 16:31:40|||||||||5
1734107510000|2024-12-13 16:31:50|29097.6|29057.6|29099.8|29059.8|29099.8|29059.8|29097.6|29057.6|10
1734107520000|2024-12-13 16:32:00|29097.6|29057.6|29097.6|29057.6|29099.8|29059.8|29095.4|29055.4|6
1734107530000|2024-12-13 16:32:10|29099.8|29059.8|29099.8|29059.8|29099.8|29059.8|29099.8|29059.8|0
1734107540000|2024-12-13 16:32:20|29105.4|29065.4|29095.4|29055.4|29105.4|29065.4|29095.4|29055.4|54
1734107550000|2024-12-13 16:32:30|29089.8|29049.8|29095.4|29055.4|29095.4|29055.4|29089.8|29049.8|66
1734107560000|2024-12-13 16:32:40|29097.6|29057.6|29097.6|29057.6|29097.6|29057.6|29095.4|29055.4|2
1734107570000|2024-12-13 16:32:50|29099.9|29059.9|29105.4|29065.4|29105.4|29065.4|29099.9|29059.9|1
1734107580000|2024-12-13 16:33:00|29099.9|29059.9|29099.9|29059.9|29099.9|29059.9|29099.9|29059.9|2
1734107590000|2024-12-13 16:33:10|29097.6|29057.6|29097.6|29057.6|29097.6|29057.6|29097.6|29057.6|6
1734107610000|2024-12-13 16:33:30|29095.4|29055.4|29102.6|29062.6|29105.4|29065.4|29095.4|29055.4|1
1734107620000|2024-12-13 16:33:40|29105.4|29065.4|29105.4|29065.4|29105.4|29065.4|29105.4|29065.4|1
1734107630000|2024-12-13 16:33:50|||||||||1
1734107640000|2024-12-13 16:34:00|29102.6|29062.6|29105.4|29065.4|29105.4|29065.4|29102.6|29062.6|2
1734107650000|2024-12-13 16:34:10|29102.6|29062.6|29102.6|29062.6|29105.4|29065.4|29102.6|29062.6|3
1734107660000|2024-12-13 16:34:20|29105.4|29065.4|29105.4|29065.4|29105.4|29065.4|29105.4|29065.4|3
1734107670000|2024-12-13 16:34:30|29109.9|29069.9|29109.9|29069.9|29109.9|29069.9|29109.9|29069.9|14
1734107680000|2024-12-13 16:34:40|29115.4|29075.4|29112.6|29072.6|29115.4|29075.4|29112.6|29072.6|0
1734107690000|2024-12-13 16:34:50|29109.9|29069.9|29115.4|29075.4|29115.4|29075.4|29109.9|29069.9|2
1734107700000|2024-12-13 16:35:00|29117.6|29077.6|29117.6|29077.6|29117.6|29077.6|29117.6|29077.6|10
1734107710000|2024-12-13 16:35:10|29119.9|29079.9|29119.9|29079.9|29119.9|29079.9|29119.9|29079.9|0
1734107720000|2024-12-13 16:35:20|||||||||1
1734107730000|2024-12-13 16:35:30|29109.9|29069.9|29105.4|29065.4|29109.9|29069.9|29105.4|29065.4|17
1734107740000|2024-12-13 16:35:40|29107.7|29067.7|29105.4|29065.4|29107.7|29067.7|29105.4|29065.4|1
1734107750000|2024-12-13 16:35:50|29099.9|29059.9|29099.9|29059.9|29099.9|29059.9|29099.9|29059.9|1
1734107760000|2024-12-13 16:36:00|29105.4|29065.4|29095.4|29055.4|29105.4|29065.4|29095.4|29055.4|20
1734107770000|2024-12-13 16:36:10|29098.2|29058.2|29095.4|29055.4|29098.2|29058.2|29095.4|29055.4|7
1734107800000|2024-12-13 16:36:40|29091|29051|29088.2|29048.2|29091|29051|29086.5|29046.5|60
1734107810000|2024-12-13 16:36:50|29091|29051|29091|29051|29091|29051|29091|29051|9
1734107820000|2024-12-13 16:37:00|||||||||15
1734107830000|2024-12-13 16:37:10|29088.2|29048.2|29095.4|29055.4|29095.4|29055.4|29088.2|29048.2|3
1734107850000|2024-12-13 16:37:30|29098.2|29058.2|29103.2|29063.2|29105.4|29065.4|29095.4|29055.4|7
1734107860000|2024-12-13 16:37:40|29105.4|29065.4|29103.2|29063.2|29105.4|29065.4|29103.2|29063.2|3
1734107870000|2024-12-13 16:37:50|29105.5|29065.5|29105.5|29065.5|29108.2|29068.2|29101|29061|12
1734107880000|2024-12-13 16:38:00|29111|29071|29115.5|29075.5|29118.2|29078.2|29111|29071|17
1734107890000|2024-12-13 16:38:10|29113.2|29073.2|29115.5|29075.5|29115.5|29075.5|29111|29071|9
1734107920000|2024-12-13 16:38:40|29118.2|29078.2|29118.2|29078.2|29118.2|29078.2|29118.2|29078.2|3
1734107930000|2024-12-13 16:38:50|29115.5|29075.5|29125.5|29085.5|29125.5|29085.5|29115.5|29075.5|4
1734107950000|2024-12-13 16:39:10|29123.2|29083.2|29125.5|29085.5|29125.5|29085.5|29115.5|29075.5|20
1734107960000|2024-12-13 16:39:20|||||||||2
1734107970000|2024-12-13 16:39:30|29135.5|29095.5|29143.2|29103.2|29145.5|29105.5|29135.5|29095.5|15
1734107980000|2024-12-13 16:39:40|29140.5|29100.5|29145.5|29105.5|29145.5|29105.5|29138.2|29098.2|260
1734107990000|2024-12-13 16:39:50|29140|29100|29140|29100|29140|29100|29137.7|29097.7|4
1734108000000|2024-12-13 16:40:00|29142.7|29102.7|29142.7|29102.7|29145.5|29105.5|29142.7|29102.7|9
1734108010000|2024-12-13 16:40:10|29135.5|29095.5|29140|29100|29140|29100|29135.5|29095.5|27
1734108020000|2024-12-13 16:40:20|29142.7|29102.7|29137.7|29097.7|29142.7|29102.7|29137.7|29097.7|6
1734108030000|2024-12-13 16:40:30|29140|29100|29140|29100|29140|29100|29140|29100|0
1734108040000|2024-12-13 16:40:40|29137.7|29097.7|29137.7|29097.7|29137.7|29097.7|29137.7|29097.7|12
1734108060000|2024-12-13 16:41:00|||||||||1
1734108070000|2024-12-13 16:41:10|29135.5|29095.5|29137.7|29097.7|29137.7|29097.7|29132.7|29092.7|8
1734108080000|2024-12-13 16:41:20|29140|29100|29137.7|29097.7|29140|29100|29137.7|29097.7|12
1734108090000|2024-12-13 16:41:30|||||||||1
1734108100000|2024-12-13 16:41:40|29140|29100|29137.7|29097.7|29140|29100|29137.7|29097.7|3
1734108110000|2024-12-13 16:41:50|29135.5|29095.5|29135.5|29095.5|29137.7|29097.7|29135.5|29095.5|0
1734108120000|2024-12-13 16:42:00|29130|29090|29130|29090|29130|29090|29130|29090|1
1734108130000|2024-12-13 16:42:10|29135.5|29095.5|29135.5|29095.5|29135.5|29095.5|29132.7|29092.7|0
1734108140000|2024-12-13 16:42:20|29130|29090|29132.8|29092.8|29132.8|29092.8|29125.5|29085.5|11
1734108150000|2024-12-13 16:42:30|29130|29090|29127.8|29087.8|29130|29090|29127.8|29087.8|3
1734108160000|2024-12-13 16:42:40|29130|29090|29130|29090|29130|29090|29130|29090|10
1734108170000|2024-12-13 16:42:50|||||||||2
1734108180000|2024-12-13 16:43:00|||||||||4
1734108190000|2024-12-13 16:43:10|29132.8|29092.8|29132.8|29092.8|29132.8|29092.8|29132.8|29092.8|0
1734108200000|2024-12-13 16:43:20|29130|29090|29140|29100|29140|29100|29130|29090|29
1734108210000|2024-12-13 16:43:30|||||||||1
1734108220000|2024-12-13 16:43:40|||||||||1
1734108230000|2024-12-13 16:43:50|29145.5|29105.5|29140|29100|29145.5|29105.5|29140|29100|0
1734108240000|2024-12-13 16:44:00|29142.8|29102.8|29142.8|29102.8|29147.8|29107.8|29142.8|29102.8|10
1734108250000|2024-12-13 16:44:10|29140|29100|29140|29100|29140|29100|29140|29100|1
1734108260000|2024-12-13 16:44:20|29137.8|29097.8|29137.8|29097.8|29140|29100|29137.8|29097.8|5
1734108270000|2024-12-13 16:44:30|29140|29100|29127.8|29087.8|29140|29100|29125.5|29085.5|15
1734108280000|2024-12-13 16:44:40|29125.6|29085.6|29125.6|29085.6|29127.8|29087.8|29125.6|29085.6|2
1734108290000|2024-12-13 16:44:50|||||||||2
1734108300000|2024-12-13 16:45:00|29122.8|29082.8|29122.8|29082.8|29125.6|29085.6|29122.8|29082.8|1
1734108310000|2024-12-13 16:45:10|29125.6|29085.6|29122.8|29082.8|29125.6|29085.6|29122.8|29082.8|2
1734108320000|2024-12-13 16:45:20|29120|29080|29120|29080|29120|29080|29120|29080|9
1734108330000|2024-12-13 16:45:30|||||||||1
1734108340000|2024-12-13 16:45:40|29122.8|29082.8|29120|29080|29122.8|29082.8|29120|29080|2
1734108350000|2024-12-13 16:45:50|||||||||2
1734108360000|2024-12-13 16:46:00|||||||||4
1734108370000|2024-12-13 16:46:10|||||||||3
1734108380000|2024-12-13 16:46:20|29117.8|29077.8|29117.8|29077.8|29117.8|29077.8|29117.8|29077.8|6
1734108390000|2024-12-13 16:46:30|29115.6|29075.6|29115.6|29075.6|29115.6|29075.6|29115.6|29075.6|14
1734108400000|2024-12-13 16:46:40|29110|29070|29110.1|29070.1|29110.1|29070.1|29110|29070|2
1734108410000|2024-12-13 16:46:50|||||||||2
1734108420000|2024-12-13 16:47:00|29107.8|29067.8|29105.6|29065.6|29107.8|29067.8|29105.6|29065.6|5
1734108430000|2024-12-13 16:47:10|29102.8|29062.8|29102.8|29062.8|29102.8|29062.8|29102.8|29062.8|2
1734108440000|2024-12-13 16:47:20|29105.6|29065.6|29105.6|29065.6|29105.6|29065.6|29105.6|29065.6|0
1734108450000|2024-12-13 16:47:30|||||||||4
1734108460000|2024-12-13 16:47:40|29110.1|29070.1|29107.8|29067.8|29110.1|29070.1|29107.8|29067.8|1
1734108470000|2024-12-13 16:47:50|29110.1|29070.1|29115.6|29075.6|29115.6|29075.6|29110.1|29070.1|0
1734108480000|2024-12-13 16:48:00|29112.8|29072.8|29105.6|29065.6|29112.8|29072.8|29105.6|29065.6|3
1734108490000|2024-12-13 16:48:10|29107.8|29067.8|29107.8|29067.8|29110.1|29070.1|29107.8|29067.8|12
1734108500000|2024-12-13 16:48:20|29105.6|29065.6|29105.6|29065.6|29105.6|29065.6|29105.6|29065.6|2
1734108510000|2024-12-13 16:48:30|29097.8|29057.8|29097.8|29057.8|29097.8|29057.8|29095.6|29055.6|5
1734108520000|2024-12-13 16:48:40|29095.6|29055.6|29100.1|29060.1|29100.1|29060.1|29095.6|29055.6|1
1734108530000|2024-12-13 16:48:50|29097.8|29057.8|29097.8|29057.8|29097.8|29057.8|29097.8|29057.8|4
1734108540000|2024-12-13 16:49:00|29095.6|29055.6|29090.1|29050.1|29097.8|29057.8|29090.1|29050.1|5
1734108550000|2024-12-13 16:49:10|29092.8|29052.8|29092.9|29052.9|29092.9|29052.9|29092.8|29052.8|0
1734108570000|2024-12-13 16:49:30|29095.6|29055.6|29095.6|29055.6|29095.6|29055.6|29095.6|29055.6|4
1734108580000|2024-12-13 16:49:40|||||||||2
1734108590000|2024-12-13 16:49:50|29097.9|29057.9|29100.1|29060.1|29102.9|29062.9|29097.9|29057.9|2
1734108600000|2024-12-13 16:50:00|29102.9|29062.9|29102.9|29062.9|29102.9|29062.9|29102.9|29062.9|3
1734108610000|2024-12-13 16:50:10|29100.1|29060.1|29097.9|29057.9|29100.1|29060.1|29092.9|29052.9|4
1734108620000|2024-12-13 16:50:20|29095.6|29055.6|29095.6|29055.6|29095.6|29055.6|29095.6|29055.6|0
1734108630000|2024-12-13 16:50:30|||||||||2
1734108640000|2024-12-13 16:50:40|||||||||3
1734108650000|2024-12-13 16:50:50|29097.9|29057.9|29097.9|29057.9|29097.9|29057.9|29097.9|29057.9|1
1734108660000|2024-12-13 16:51:00|29095.6|29055.6|29092.9|29052.9|29095.6|29055.6|29092.9|29052.9|5
1734108670000|2024-12-13 16:51:10|29090.1|29050.1|29090.1|29050.1|29090.1|29050.1|29090.1|29050.1|0
1734108690000|2024-12-13 16:51:30|29087.9|29047.9|29085.7|29045.7|29087.9|29047.9|29085.7|29045.7|2
1734108700000|2024-12-13 16:51:40|29080.1|29040.1|29080.1|29040.1|29080.1|29040.1|29080.1|29040.1|2
1734108710000|2024-12-13 16:51:50|29082.9|29042.9|29080.1|29040.1|29085.7|29045.7|29080.1|29040.1|2
1734108720000|2024-12-13 16:52:00|29085.7|29045.7|29080.1|29040.1|29085.7|29045.7|29080.1|29040.1|3
1734108730000|2024-12-13 16:52:10|||||||||2
1734108740000|2024-12-13 16:52:20|29077.9|29037.9|29077.9|29037.9|29077.9|29037.9|29077.9|29037.9|21
1734108750000|2024-12-13 16:52:30|29075.7|29035.7|29072.9|29032.9|29075.7|29035.7|29070.1|29030.1|2
1734108760000|2024-12-13 16:52:40|29075.7|29035.7|29072.9|29032.9|29075.7|29035.7|29072.9|29032.9|2
1734108770000|2024-12-13 16:52:50|29070.1|29030.1|29075.7|29035.7|29075.7|29035.7|29070.1|29030.1|4
1734108780000|2024-12-13 16:53:00|29072.9|29032.9|29080.1|29040.1|29080.1|29040.1|29072.9|29032.9|21
1734108790000|2024-12-13 16:53:10|29075.7|29035.7|29075.7|29035.7|29077.9|29037.9|29075.7|29035.7|7
1734108800000|2024-12-13 16:53:20|29077.9|29037.9|29077.9|29037.9|29080.1|29040.1|29077.9|29037.9|0
1734108810000|2024-12-13 16:53:30|29075.7|29035.7|29075.7|29035.7|29075.7|29035.7|29070.1|29030.1|1
1734108820000|2024-12-13 16:53:40|||||||||5
1734108830000|2024-12-13 16:53:50|29077.9|29037.9|29077.9|29037.9|29077.9|29037.9|29077.9|29037.9|3
1734108840000|2024-12-13 16:54:00|||||||||3
1734108850000|2024-12-13 16:54:10|29075.7|29035.7|29077.9|29037.9|29077.9|29037.9|29075.7|29035.7|1
1734108860000|2024-12-13 16:54:20|29080.2|29040.2|29065.7|29025.7|29080.2|29040.2|29065.7|29025.7|218
1734108870000|2024-12-13 16:54:30|29071.2|29031.2|29068.5|29028.5|29073.5|29033.5|29068.5|29028.5|6
1734108880000|2024-12-13 16:54:40|29071.2|29031.2|29073.5|29033.5|29073.5|29033.5|29071.2|29031.2|0
1734108890000|2024-12-13 16:54:50|29075.7|29035.7|29075.7|29035.7|29075.7|29035.7|29075.7|29035.7|0
1734108900000|2024-12-13 16:55:00|||||||||3
1734108910000|2024-12-13 16:55:10|||||||||4
1734108920000|2024-12-13 16:55:20|||||||||5
1734108930000|2024-12-13 16:55:30|29085.7|29045.7|29085.7|29045.7|29085.7|29045.7|29085.7|29045.7|6
1734108940000|2024-12-13 16:55:40|29093.5|29053.5|29090.7|29050.7|29095.7|29055.7|29090.7|29050.7|5
1734108950000|2024-12-13 16:55:50|29088.5|29048.5|29085.7|29045.7|29090.7|29050.7|29085.7|29045.7|0
1734108960000|2024-12-13 16:56:00|||||||||11
1734109010000|2024-12-13 16:56:50|29075.7|29035.7|29080.7|29040.7|29080.7|29040.7|29075.7|29035.7|21
1734109020000|2024-12-13 16:57:00|29083|29043|29080.7|29040.7|29083|29043|29075.7|29035.7|2
1734109030000|2024-12-13 16:57:10|29075.7|29035.7|29075.7|29035.7|29075.7|29035.7|29075.7|29035.7|1
1734109040000|2024-12-13 16:57:20|29080.7|29040.7|29085.7|29045.7|29085.7|29045.7|29080.7|29040.7|2
1734109050000|2024-12-13 16:57:30|29080.7|29040.7|29085.7|29045.7|29085.7|29045.7|29075.7|29035.7|13
1734109070000|2024-12-13 16:57:50|29095.7|29055.7|29085.7|29045.7|29095.7|29055.7|29085.7|29045.7|13
1734109080000|2024-12-13 16:58:00|29088.5|29048.5|29095.7|29055.7|29095.7|29055.7|29088.5|29048.5|2
1734109100000|2024-12-13 16:58:20|||||||||1
1734109110000|2024-12-13 16:58:30|29095.8|29055.8|29095.8|29055.8|29095.8|29055.8|29095.8|29055.8|0
1734109130000|2024-12-13 16:58:50|29100.8|29060.8|29095.8|29055.8|29100.8|29060.8|29095.8|29055.8|24
1734109140000|2024-12-13 16:59:00|29100.8|29060.8|29105.8|29065.8|29105.8|29065.8|29100.8|29060.8|8
1734109150000|2024-12-13 16:59:10|29100.8|29060.8|29095.8|29055.8|29100.8|29060.8|29095.8|29055.8|3
1734109160000|2024-12-13 16:59:20|||||||||35
1734109190000|2024-12-13 16:59:50|||||||||3
1734109200000|2024-12-13 17:00:00|29093.5|29053.5|29093.5|29053.5|29093.5|29053.5|29093.5|29053.5|24
1734109210000|2024-12-13 17:00:10|29095.8|29055.8|29093.5|29053.5|29095.8|29055.8|29093.5|29053.5|2
1734109220000|2024-12-13 17:00:20|29095.8|29055.8|29093.5|29053.5|29095.8|29055.8|29093.5|29053.5|1
1734109240000|2024-12-13 17:00:40|29093.6|29053.6|29095.8|29055.8|29095.8|29055.8|29093.6|29053.6|1
1734109250000|2024-12-13 17:00:50|||||||||2
1734109260000|2024-12-13 17:01:00|||||||||3
1734109270000|2024-12-13 17:01:10|||||||||3
1734109290000|2024-12-13 17:01:30|||||||||1
1734109310000|2024-12-13 17:01:50|||||||||3
1734109320000|2024-12-13 17:02:00|||||||||2
1734109340000|2024-12-13 17:02:20|||||||||2
1734109350000|2024-12-13 17:02:30|||||||||7
1734109380000|2024-12-13 17:03:00|||||||||1
1734109400000|2024-12-13 17:03:20|29085.8|29045.8|29085.8|29045.8|29088.6|29048.6|29085.8|29045.8|31
1734109420000|2024-12-13 17:03:40|29083.6|29043.6|29095.8|29055.8|29095.8|29055.8|29081.4|29041.4|399
1734109430000|2024-12-13 17:03:50|29088.6|29048.6|29085.8|29045.8|29088.6|29048.6|29085.8|29045.8|17
1734109440000|2024-12-13 17:04:00|29093.1|29053.1|29100.3|29060.3|29100.3|29060.3|29093.1|29053.1|11
1734109450000|2024-12-13 17:04:10|29098.1|29058.1|29100.3|29060.3|29100.3|29060.3|29095.8|29055.8|10
1734109460000|2024-12-13 17:04:20|29105.8|29065.8|29103.1|29063.1|29105.8|29065.8|29103.1|29063.1|0
1734109470000|2024-12-13 17:04:30|29100.3|29060.3|29105.8|29065.8|29105.8|29065.8|29100.3|29060.3|0
1734109480000|2024-12-13 17:04:40|||||||||1
1734109490000|2024-12-13 17:04:50|29103.1|29063.1|29095.8|29055.8|29103.1|29063.1|29095.8|29055.8|3
1734109500000|2024-12-13 17:05:00|29100.3|29060.3|29100.3|29060.3|29100.3|29060.3|29100.3|29060.3|1
1734109510000|2024-12-13 17:05:10|||||||||2
1734109520000|2024-12-13 17:05:20|||||||||2
1734109530000|2024-12-13 17:05:30|29095.9|29055.9|29100.3|29060.3|29100.3|29060.3|29095.9|29055.9|4
1734109540000|2024-12-13 17:05:40|29098.1|29058.1|29100.3|29060.3|29100.3|29060.3|29095.9|29055.9|2
1734109550000|2024-12-13 17:05:50|29098.1|29058.1|29090.3|29050.3|29098.1|29058.1|29090.3|29050.3|9
1734109570000|2024-12-13 17:06:10|29088.1|29048.1|29088.1|29048.1|29088.1|29048.1|29088.1|29048.1|2
1734109580000|2024-12-13 17:06:20|29090.3|29050.3|29095.9|29055.9|29095.9|29055.9|29090.3|29050.3|0
1734109590000|2024-12-13 17:06:30|29090.3|29050.3|29095.9|29055.9|29095.9|29055.9|29090.3|29050.3|1
1734109620000|2024-12-13 17:07:00|29100.3|29060.3|29100.3|29060.3|29100.3|29060.3|29100.3|29060.3|6
1734109640000|2024-12-13 17:07:20|||||||||2
1734109650000|2024-12-13 17:07:30|||||||||1
1734109660000|2024-12-13 17:07:40|29100.4|29060.4|29100.4|29060.4|29100.4|29060.4|29100.4|29060.4|0
1734109670000|2024-12-13 17:07:50|29103.1|29063.1|29103.1|29063.1|29103.1|29063.1|29103.1|29063.1|3
1734109680000|2024-12-13 17:08:00|29100.4|29060.4|29098.1|29058.1|29100.4|29060.4|29095.9|29055.9|18
1734109690000|2024-12-13 17:08:10|29100.4|29060.4|29103.1|29063.1|29103.1|29063.1|29100.4|29060.4|0
1734109700000|2024-12-13 17:08:20|29100.4|29060.4|29100.4|29060.4|29100.4|29060.4|29100.4|29060.4|0
1734109710000|2024-12-13 17:08:30|29103.1|29063.1|29108.1|29068.1|29110.4|29070.4|29103.1|29063.1|4
1734109720000|2024-12-13 17:08:40|||||||||1
1734109730000|2024-12-13 17:08:50|29105.9|29065.9|29105.9|29065.9|29105.9|29065.9|29103.1|29063.1|11
1734109740000|2024-12-13 17:09:00|29103.1|29063.1|29105.9|29065.9|29105.9|29065.9|29103.1|29063.1|5
1734109750000|2024-12-13 17:09:10|29103.1|29063.1|29103.1|29063.1|29103.1|29063.1|29103.1|29063.1|0
1734109760000|2024-12-13 17:09:20|29100.4|29060.4|29100.4|29060.4|29103.1|29063.1|29100.4|29060.4|12
1734109770000|2024-12-13 17:09:30|29103.1|29063.1|29103.1|29063.1|29105.9|29065.9|29103.1|29063.1|2
1734109780000|2024-12-13 17:09:40|29105.9|29065.9|29105.9|29065.9|29105.9|29065.9|29105.9|29065.9|0
1734109790000|2024-12-13 17:09:50|29103.1|29063.1|29105.9|29065.9|29105.9|29065.9|29103.1|29063.1|0
1734109800000|2024-12-13 17:10:00|29103.2|29063.2|29100.4|29060.4|29103.2|29063.2|29100.4|29060.4|3
1734109810000|2024-12-13 17:10:10|29103.2|29063.2|29100.4|29060.4|29103.2|29063.2|29100.4|29060.4|0
1734109830000|2024-12-13 17:10:30|29098.2|29058.2|29095.9|29055.9|29098.2|29058.2|29095.9|29055.9|8
1734109840000|2024-12-13 17:10:40|29093.2|29053.2|29090.4|29050.4|29093.2|29053.2|29088.2|29048.2|3
1734109850000|2024-12-13 17:10:50|||||||||1
1734109860000|2024-12-13 17:11:00|||||||||6
1734109870000|2024-12-13 17:11:10|||||||||9
1734109880000|2024-12-13 17:11:20|29088.2|29048.2|29090.4|29050.4|29090.4|29050.4|29088.2|29048.2|1
1734109890000|2024-12-13 17:11:30|29088.2|29048.2|29090.4|29050.4|29090.4|29050.4|29088.2|29048.2|0
1734109900000|2024-12-13 17:11:40|29088.2|29048.2|29095.9|29055.9|29095.9|29055.9|29088.2|29048.2|2
1734109910000|2024-12-13 17:11:50|29080.4|29040.4|29085.9|29045.9|29085.9|29045.9|29080.4|29040.4|52
1734109920000|2024-12-13 17:12:00|||||||||2
1734109930000|2024-12-13 17:12:10|29086|29046|29086|29046|29086|29046|29086|29046|0
1734109950000|2024-12-13 17:12:30|||||||||1
1734109970000|2024-12-13 17:12:50|29076|29036|29083.2|29043.2|29086|29046|29076|29036|35
1734109980000|2024-12-13 17:13:00|29076|29036|29076|29036|29076|29036|29076|29036|9
1734110000000|2024-12-13 17:13:20|29073.7|29033.7|29081.5|29041.5|29081.5|29041.5|29073.7|29033.7|343
1734110040000|2024-12-13 17:14:00|29078.7|29038.7|29078.7|29038.7|29078.7|29038.7|29078.7|29038.7|3
1734110050000|2024-12-13 17:14:10|||||||||7
1734110060000|2024-12-13 17:14:20|29078.8|29038.8|29078.8|29038.8|29078.8|29038.8|29078.8|29038.8|2
1734110070000|2024-12-13 17:14:30|29076|29036|29076|29036|29076|29036|29071.5|29031.5|23
1734110080000|2024-12-13 17:14:40|29078.8|29038.8|29078.8|29038.8|29078.8|29038.8|29078.8|29038.8|0
1734110090000|2024-12-13 17:14:50|29076|29036|29081.5|29041.5|29081.5|29041.5|29076|29036|5
1734110100000|2024-12-13 17:15:00|29078.8|29038.8|29076|29036|29078.8|29038.8|29076|29036|0
1734110110000|2024-12-13 17:15:10|||||||||2
1734110140000|2024-12-13 17:15:40|29078.8|29038.8|29081.5|29041.5|29081.5|29041.5|29078.8|29038.8|35
1734110150000|2024-12-13 17:15:50|29083.8|29043.8|29086|29046|29086|29046|29083.8|29043.8|13
1734110160000|2024-12-13 17:16:00|29083.8|29043.8|29083.8|29043.8|29083.8|29043.8|29083.8|29043.8|6
1734110170000|2024-12-13 17:16:10|||||||||12
1734110180000|2024-12-13 17:16:20|29081.5|29041.5|29086|29046|29086|29046|29081.5|29041.5|13
1734110190000|2024-12-13 17:16:30|29083.8|29043.8|29078.8|29038.8|29083.8|29043.8|29076|29036|30
1734110200000|2024-12-13 17:16:40|29081.6|29041.6|29076|29036|29081.6|29041.6|29076|29036|18
1734110210000|2024-12-13 17:16:50|29078.8|29038.8|29078.8|29038.8|29081.6|29041.6|29078.8|29038.8|0
1734110220000|2024-12-13 17:17:00|29076|29036|29078.8|29038.8|29081.6|29041.6|29076|29036|24
1734110230000|2024-12-13 17:17:10|||||||||11
1734110240000|2024-12-13 17:17:20|29081.6|29041.6|29078.8|29038.8|29081.6|29041.6|29078.8|29038.8|0
1734110250000|2024-12-13 17:17:30|29076|29036|29076|29036|29076|29036|29076|29036|2
1734110260000|2024-12-13 17:17:40|29073.8|29033.8|29081.6|29041.6|29081.6|29041.6|29071.6|29031.6|15
1734110270000|2024-12-13 17:17:50|29078.8|29038.8|29071.6|29031.6|29078.8|29038.8|29071.6|29031.6|8
1734110280000|2024-12-13 17:18:00|||||||||2
1734110290000|2024-12-13 17:18:10|29066|29026|29066|29026|29066|29026|29066|29026|0
1734110300000|2024-12-13 17:18:20|||||||||5
1734110340000|2024-12-13 17:19:00|29066.1|29026.1|29066.1|29026.1|29066.1|29026.1|29066.1|29026.1|3
1734110360000|2024-12-13 17:19:20|29061.6|29021.6|29061.6|29021.6|29061.6|29021.6|29061.6|29021.6|72
1734110370000|2024-12-13 17:19:30|||||||||10
1734110380000|2024-12-13 17:19:40|||||||||13
1734110400000|2024-12-13 17:20:00|||||||||17
1734110410000|2024-12-13 17:20:10|29066.1|29026.1|29061.6|29021.6|29066.1|29026.1|29061.6|29021.6|61
1734110420000|2024-12-13 17:20:20|29063.8|29023.8|29061.6|29021.6|29063.8|29023.8|29061.6|29021.6|12
1734110430000|2024-12-13 17:20:30|29063.8|29023.8|29063.8|29023.8|29063.8|29023.8|29063.8|29023.8|10
1734110440000|2024-12-13 17:20:40|29061.6|29021.6|29063.8|29023.8|29063.8|29023.8|29061.6|29021.6|2
1734110450000|2024-12-13 17:20:50|||||||||1
1734110460000|2024-12-13 17:21:00|29061.6|29021.6|29061.6|29021.6|29061.6|29021.6|29061.6|29021.6|4
1734110480000|2024-12-13 17:21:20|||||||||1
1734110490000|2024-12-13 17:21:30|29058.9|29018.9|29061.6|29021.6|29061.6|29021.6|29058.9|29018.9|3
1734110510000|2024-12-13 17:21:50|||||||||1
1734110520000|2024-12-13 17:22:00|||||||||2
1734110540000|2024-12-13 17:22:20|29058.9|29018.9|29056.1|29016.1|29061.6|29021.6|29056.1|29016.1|12
1734110550000|2024-12-13 17:22:30|||||||||1
1734110560000|2024-12-13 17:22:40|29058.9|29018.9|29051.6|29011.6|29061.6|29021.6|29051.6|29011.6|97
1734110580000|2024-12-13 17:23:00|||||||||2
1734110590000|2024-12-13 17:23:10|29051.7|29011.7|29051.7|29011.7|29051.7|29011.7|29051.7|29011.7|4
1734110600000|2024-12-13 17:23:20|||||||||1
1734110610000|2024-12-13 17:23:30|||||||||1
1734110630000|2024-12-13 17:23:50|||||||||32
1734110640000|2024-12-13 17:24:00|||||||||5
1734110660000|2024-12-13 17:24:20|||||||||2
1734110670000|2024-12-13 17:24:30|29049.4|29009.4|29051.7|29011.7|29051.7|29011.7|29049.4|29009.4|87
1734110680000|2024-12-13 17:24:40|29049.4|29009.4|29047.2|29007.2|29049.4|29009.4|29047.2|29007.2|0
1734110690000|2024-12-13 17:24:50|29039.4|28999.4|29039.4|28999.4|29041.7|29001.7|29037.2|28997.2|79
1734110700000|2024-12-13 17:25:00|29041.7|29001.7|29047.2|29007.2|29047.2|29007.2|29041.7|29001.7|0
1734110720000|2024-12-13 17:25:20|||||||||15
1734110730000|2024-12-13 17:25:30|29051.7|29011.7|29049.5|29009.5|29051.7|29011.7|29049.5|29009.5|9
1734110740000|2024-12-13 17:25:40|29057.2|29017.2|29061.7|29021.7|29061.7|29021.7|29054.5|29014.5|80
1734110760000|2024-12-13 17:26:00|29054.5|29014.5|29054.5|29014.5|29057.2|29017.2|29049.5|29009.5|44
1734110770000|2024-12-13 17:26:10|29057.2|29017.2|29057.2|29017.2|29057.2|29017.2|29054.5|29014.5|0
1734110780000|2024-12-13 17:26:20|29054.5|29014.5|29049.5|29009.5|29054.5|29014.5|29049.5|29009.5|5
1734110790000|2024-12-13 17:26:30|29047.2|29007.2|29047.2|29007.2|29047.2|29007.2|29047.2|29007.2|5
1734110820000|2024-12-13 17:27:00|||||||||12
1734110830000|2024-12-13 17:27:10|29044.5|29004.5|29047.2|29007.2|29047.2|29007.2|29044.5|29004.5|0
1734110840000|2024-12-13 17:27:20|29047.3|29007.3|29047.3|29007.3|29047.3|29007.3|29039.5|28999.5|29
1734110870000|2024-12-13 17:27:50|||||||||23
1734110880000|2024-12-13 17:28:00|29049.5|29009.5|29049.5|29009.5|29049.5|29009.5|29047.3|29007.3|45
1734110890000|2024-12-13 17:28:10|29051.7|29011.7|29047.3|29007.3|29051.7|29011.7|29047.3|29007.3|22
1734110900000|2024-12-13 17:28:20|29051.7|29011.7|29051.7|29011.7|29061.7|29021.7|29046.2|29006.2|34
1734110910000|2024-12-13 17:28:30|29046.7|29006.7|29049|29009|29049|29009|29041.7|29001.7|10
1734110920000|2024-12-13 17:28:40|29046.2|29006.2|29044|29004|29046.2|29006.2|29044|29004|2
1734110930000|2024-12-13 17:28:50|29046.7|29006.7|29049|29009|29049|29009|29046.2|29006.2|0
1734110940000|2024-12-13 17:29:00|29051.7|29011.7|29051.7|29011.7|29056.2|29016.2|29051.7|29011.7|24
1734110950000|2024-12-13 17:29:10|||||||||3
1734110960000|2024-12-13 17:29:20|||||||||1
1734110970000|2024-12-13 17:29:30|29054|29014|29054|29014|29054|29014|29054|29014|1
1734110980000|2024-12-13 17:29:40|29051.7|29011.7|29051.7|29011.7|29051.7|29011.7|29051.7|29011.7|13
1734110990000|2024-12-13 17:29:50|||||||||4
1734111000000|2024-12-13 17:30:00|29054|29014|29056.2|29016.2|29059|29019|29054|29014|4
1734111010000|2024-12-13 17:30:10|29059|29019|29061.8|29021.8|29061.8|29021.8|29059|29019|4
1734111030000|2024-12-13 17:30:30|||||||||5
1734111050000|2024-12-13 17:30:50|||||||||2
1734111060000|2024-12-13 17:31:00|||||||||2
1734111070000|2024-12-13 17:31:10|||||||||2
1734111090000|2024-12-13 17:31:30|||||||||2
1734111100000|2024-12-13 17:31:40|29064|29024|29071.8|29031.8|29071.8|29031.8|29064|29024|11
1734111110000|2024-12-13 17:31:50|29066.2|29026.2|29066.2|29026.2|29066.2|29026.2|29066.2|29026.2|45
1734111120000|2024-12-13 17:32:00|29069|29029|29071.8|29031.8|29071.8|29031.8|29066.2|29026.2|2
1734111130000|2024-12-13 17:32:10|||||||||16
1734111140000|2024-12-13 17:32:20|||||||||1
1734111160000|2024-12-13 17:32:40|29076.2|29036.2|29081.8|29041.8|29081.8|29041.8|29076.2|29036.2|5
1734111170000|2024-12-13 17:32:50|29084|29044|29081.8|29041.8|29086.3|29046.3|29081.8|29041.8|9
1734111180000|2024-12-13 17:33:00|29084|29044|29081.8|29041.8|29084|29044|29081.8|29041.8|12
1734111190000|2024-12-13 17:33:10|29084|29044|29081.8|29041.8|29084|29044|29081.8|29041.8|10
1734111200000|2024-12-13 17:33:20|29076.3|29036.3|29076.3|29036.3|29079|29039|29076.3|29036.3|0
1734111210000|2024-12-13 17:33:30|29081.8|29041.8|29081.8|29041.8|29081.8|29041.8|29081.8|29041.8|2
1734111220000|2024-12-13 17:33:40|29079|29039|29079|29039|29079|29039|29079|29039|1
1734111230000|2024-12-13 17:33:50|||||||||2
1734111240000|2024-12-13 17:34:00|29076.3|29036.3|29079|29039|29079|29039|29076.3|29036.3|1
1734111250000|2024-12-13 17:34:10|||||||||2
1734111260000|2024-12-13 17:34:20|29076.3|29036.3|29076.3|29036.3|29076.3|29036.3|29076.3|29036.3|3
1734111270000|2024-12-13 17:34:30|||||||||30
1734111280000|2024-12-13 17:34:40|||||||||1
1734111290000|2024-12-13 17:34:50|||||||||4
1734111300000|2024-12-13 17:35:00|||||||||3
1734111310000|2024-12-13 17:35:10|29074.1|29034.1|29076.3|29036.3|29076.3|29036.3|29074.1|29034.1|3
1734111320000|2024-12-13 17:35:20|||||||||1
1734111330000|2024-12-13 17:35:30|29086.3|29046.3|29088.5|29048.5|29088.5|29048.5|29086.3|29046.3|5
1734111340000|2024-12-13 17:35:40|29086.3|29046.3|29098.5|29058.5|29103.5|29063.5|29086.3|29046.3|18
1734111350000|2024-12-13 17:35:50|29100.8|29060.8|29106.3|29066.3|29106.3|29066.3|29098.5|29058.5|3
1734111360000|2024-12-13 17:36:00|29100.8|29060.8|29100.8|29060.8|29103.5|29063.5|29100.8|29060.8|4
1734111370000|2024-12-13 17:36:10|29096.3|29056.3|29096.3|29056.3|29096.3|29056.3|29096.3|29056.3|2
1734111380000|2024-12-13 17:36:20|29093.5|29053.5|29093.5|29053.5|29093.5|29053.5|29093.5|29053.5|2
1734111390000|2024-12-13 17:36:30|29086.3|29046.3|29086.3|29046.3|29086.3|29046.3|29086.3|29046.3|7
1734111400000|2024-12-13 17:36:40|29090.8|29050.8|29090.8|29050.8|29090.8|29050.8|29090.8|29050.8|18
1734111410000|2024-12-13 17:36:50|29093.5|29053.5|29090.8|29050.8|29093.5|29053.5|29090.8|29050.8|10
1734111420000|2024-12-13 17:37:00|29093.5|29053.5|29093.5|29053.5|29096.3|29056.3|29090.8|29050.8|0
1734111430000|2024-12-13 17:37:10|29090.8|29050.8|29093.5|29053.5|29096.3|29056.3|29090.8|29050.8|3
1734111440000|2024-12-13 17:37:20|29096.3|29056.3|29096.3|29056.3|29096.3|29056.3|29096.3|29056.3|0
1734111460000|2024-12-13 17:37:40|29098.5|29058.5|29098.6|29058.6|29098.6|29058.6|29096.3|29056.3|13
1734111470000|2024-12-13 17:37:50|29096.3|29056.3|29100.8|29060.8|29100.8|29060.8|29096.3|29056.3|11
1734111480000|2024-12-13 17:38:00|29096.3|29056.3|29100.8|29060.8|29100.8|29060.8|29096.3|29056.3|30
1734111490000|2024-12-13 17:38:10|29096.3|29056.3|29100.8|29060.8|29100.8|29060.8|29096.3|29056.3|7
1734111510000|2024-12-13 17:38:30|29103.6|29063.6|29103.6|29063.6|29106.3|29066.3|29103.6|29063.6|35
1734111520000|2024-12-13 17:38:40|29106.3|29066.3|29110.8|29070.8|29110.8|29070.8|29106.3|29066.3|2
1734111530000|2024-12-13 17:38:50|||||||||8
1734111540000|2024-12-13 17:39:00|||||||||8
1734111550000|2024-12-13 17:39:10|29108.6|29068.6|29106.3|29066.3|29108.6|29068.6|29106.3|29066.3|8
1734111560000|2024-12-13 17:39:20|29100.8|29060.8|29103.6|29063.6|29103.6|29063.6|29100.8|29060.8|14
1734111570000|2024-12-13 17:39:30|29100.8|29060.8|29100.8|29060.8|29100.8|29060.8|29100.8|29060.8|2
1734111580000|2024-12-13 17:39:40|29096.4|29056.4|29096.4|29056.4|29096.4|29056.4|29096.4|29056.4|9
1734111600000|2024-12-13 17:40:00|29093.6|29053.6|29090.8|29050.8|29093.6|29053.6|29090.8|29050.8|19
1734111610000|2024-12-13 17:40:10|29086.4|29046.4|29093.6|29053.6|29093.6|29053.6|29086.4|29046.4|6
1734111620000|2024-12-13 17:40:20|29088.6|29048.6|29086.4|29046.4|29096.4|29056.4|29086.4|29046.4|6
1734111630000|2024-12-13 17:40:30|29088.6|29048.6|29093.6|29053.6|29093.6|29053.6|29088.6|29048.6|4
1734111640000|2024-12-13 17:40:40|29090.8|29050.8|29093.6|29053.6|29093.6|29053.6|29090.8|29050.8|0
1734111660000|2024-12-13 17:41:00|29090.8|29050.8|29088.6|29048.6|29090.8|29050.8|29088.6|29048.6|3
1734111670000|2024-12-13 17:41:10|29090.8|29050.8|29093.6|29053.6|29093.6|29053.6|29090.8|29050.8|2
1734111690000|2024-12-13 17:41:30|29096.4|29056.4|29096.4|29056.4|29096.4|29056.4|29093.6|29053.6|2
1734111700000|2024-12-13 17:41:40|||||||||1
1734111710000|2024-12-13 17:41:50|29090.8|29050.8|29093.6|29053.6|29096.4|29056.4|29090.8|29050.8|0
1734111720000|2024-12-13 17:42:00|29096.4|29056.4|29096.4|29056.4|29096.4|29056.4|29096.4|29056.4|9
1734111730000|2024-12-13 17:42:10|||||||||1
1734111740000|2024-12-13 17:42:20|||||||||17
1734111760000|2024-12-13 17:42:40|29098.6|29058.6|29100.9|29060.9|29103.6|29063.6|29098.6|29058.6|10
1734111770000|2024-12-13 17:42:50|29096.4|29056.4|29096.4|29056.4|29103.6|29063.6|29096.4|29056.4|8
1734111780000|2024-12-13 17:43:00|29093.6|29053.6|29093.6|29053.6|29096.4|29056.4|29091.4|29051.4|16
1734111790000|2024-12-13 17:43:10|29091.4|29051.4|29086.4|29046.4|29096.4|29056.4|29086.4|29046.4|1
1734111800000|2024-12-13 17:43:20|29096.4|29056.4|29098.6|29058.6|29098.6|29058.6|29096.4|29056.4|13
1734111810000|2024-12-13 17:43:30|29096.4|29056.4|29100.9|29060.9|29103.6|29063.6|29096.4|29056.4|6
1734111820000|2024-12-13 17:43:40|29103.6|29063.6|29103.6|29063.6|29103.6|29063.6|29098.6|29058.6|6
1734111830000|2024-12-13 17:43:50|29101.4|29061.4|29098.6|29058.6|29103.6|29063.6|29098.6|29058.6|0
1734111840000|2024-12-13 17:44:00|29101.4|29061.4|29103.6|29063.6|29106.4|29066.4|29101.4|29061.4|5
1734111850000|2024-12-13 17:44:10|29096.4|29056.4|29096.4|29056.4|29096.4|29056.4|29096.4|29056.4|1
1734111860000|2024-12-13 17:44:20|29093.6|29053.6|29093.6|29053.6|29093.6|29053.6|29093.6|29053.6|0
1734111870000|2024-12-13 17:44:30|29091.4|29051.4|29091.4|29051.4|29093.7|29053.7|29091.4|29051.4|0
1734111880000|2024-12-13 17:44:40|29093.7|29053.7|29088.7|29048.7|29093.7|29053.7|29088.7|29048.7|0
1734111890000|2024-12-13 17:44:50|29086.4|29046.4|29088.7|29048.7|29093.7|29053.7|29086.4|29046.4|19
1734111900000|2024-12-13 17:45:00|29093.7|29053.7|29090.9|29050.9|29093.7|29053.7|29090.9|29050.9|1
1734111910000|2024-12-13 17:45:10|29088.7|29048.7|29086.4|29046.4|29088.7|29048.7|29086.4|29046.4|5
1734111920000|2024-12-13 17:45:20|||||||||3
1734111940000|2024-12-13 17:45:40|||||||||1
1734111960000|2024-12-13 17:46:00|||||||||2
1734111970000|2024-12-13 17:46:10|||||||||3
1734111980000|2024-12-13 17:46:20|29076.4|29036.4|29076.4|29036.4|29076.4|29036.4|29076.4|29036.4|35
1734111990000|2024-12-13 17:46:30|29076.5|29036.5|29076.5|29036.5|29076.5|29036.5|29076.5|29036.5|0
1734112000000|2024-12-13 17:46:40|||||||||72
1734112020000|2024-12-13 17:47:00|29070.9|29030.9|29076.5|29036.5|29076.5|29036.5|29066.5|29026.5|28
1734112030000|2024-12-13 17:47:10|29073.7|29033.7|29076.5|29036.5|29076.5|29036.5|29073.7|29033.7|0
1734112040000|2024-12-13 17:47:20|||||||||11
1734112060000|2024-12-13 17:47:40|29066.5|29026.5|29066.5|29026.5|29066.5|29026.5|29066.5|29026.5|9
1734112070000|2024-12-13 17:47:50|29071.5|29031.5|29066.5|29026.5|29071.5|29031.5|29066.5|29026.5|5
1734112080000|2024-12-13 17:48:00|29072|29032|29076.5|29036.5|29076.5|29036.5|29071.5|29031.5|63
1734112090000|2024-12-13 17:48:10|29073.7|29033.7|29076.5|29036.5|29076.5|29036.5|29073.7|29033.7|12
1734112100000|2024-12-13 17:48:20|29073.7|29033.7|29073.7|29033.7|29076.5|29036.5|29073.7|29033.7|0
1734112110000|2024-12-13 17:48:30|29076.5|29036.5|29073.7|29033.7|29076.5|29036.5|29073.7|29033.7|1
1734112120000|2024-12-13 17:48:40|29076.5|29036.5|29076.5|29036.5|29076.5|29036.5|29073.7|29033.7|4
1734112130000|2024-12-13 17:48:50|29073.7|29033.7|29076.5|29036.5|29076.5|29036.5|29073.7|29033.7|0
1734112140000|2024-12-13 17:49:00|||||||||4
1734112150000|2024-12-13 17:49:10|||||||||1
1734112160000|2024-12-13 17:49:20|||||||||4
1734112170000|2024-12-13 17:49:30|||||||||3
1734112180000|2024-12-13 17:49:40|||||||||3
1734112190000|2024-12-13 17:49:50|||||||||2
1734112200000|2024-12-13 17:50:00|||||||||2
1734112210000|2024-12-13 17:50:10|29081|29041|29076.5|29036.5|29083.7|29043.7|29076.5|29036.5|31
1734112220000|2024-12-13 17:50:20|29082|29042|29078.7|29038.7|29086.5|29046.5|29076.5|29036.5|31
1734112230000|2024-12-13 17:50:30|29076.5|29036.5|29076.5|29036.5|29076.5|29036.5|29076.5|29036.5|6
1734112240000|2024-12-13 17:50:40|29071|29031|29071|29031|29071|29031|29066.5|29026.5|16
1734112250000|2024-12-13 17:50:50|29068.7|29028.7|29066.5|29026.5|29068.7|29028.7|29066.5|29026.5|14
1734112260000|2024-12-13 17:51:00|||||||||2
1734112280000|2024-12-13 17:51:20|||||||||1
1734112290000|2024-12-13 17:51:30|||||||||5
1734112300000|2024-12-13 17:51:40|29063.8|29023.8|29066.5|29026.5|29066.5|29026.5|29063.8|29023.8|2
1734112320000|2024-12-13 17:52:00|29063.8|29023.8|29066.5|29026.5|29066.5|29026.5|29063.8|29023.8|3
1734112330000|2024-12-13 17:52:10|||||||||11
1734112340000|2024-12-13 17:52:20|||||||||1
1734112350000|2024-12-13 17:52:30|||||||||4
1734112360000|2024-12-13 17:52:40|29071|29031|29071|29031|29071|29031|29071|29031|3
1734112370000|2024-12-13 17:52:50|||||||||53
1734112390000|2024-12-13 17:53:10|||||||||17
1734112400000|2024-12-13 17:53:20|||||||||7
1734112410000|2024-12-13 17:53:30|29066.6|29026.6|29066.6|29026.6|29066.6|29026.6|29066.6|29026.6|3
1734112420000|2024-12-13 17:53:40|29068.8|29028.8|29066.6|29026.6|29068.8|29028.8|29066.6|29026.6|2
1734112440000|2024-12-13 17:54:00|29063.8|29023.8|29061|29021|29063.8|29023.8|29061|29021|3
1734112450000|2024-12-13 17:54:10|||||||||1
1734112470000|2024-12-13 17:54:30|||||||||17
1734112490000|2024-12-13 17:54:50|29056.6|29016.6|29053.8|29013.8|29056.6|29016.6|29053.8|29013.8|11
1734112500000|2024-12-13 17:55:00|29051.6|29011.6|29043.8|29003.8|29051.6|29011.6|29043.8|29003.8|36
1734112510000|2024-12-13 17:55:10|29046.6|29006.6|29046.6|29006.6|29046.6|29006.6|29046.6|29006.6|0
1734112520000|2024-12-13 17:55:20|||||||||11
1734112530000|2024-12-13 17:55:30|29043.8|29003.8|29043.8|29003.8|29043.8|29003.8|29043.8|29003.8|104
1734112540000|2024-12-13 17:55:40|29046.6|29006.6|29046.6|29006.6|29046.6|29006.6|29043.8|29003.8|2
1734112550000|2024-12-13 17:55:50|29048.8|29008.8|29053.8|29013.8|29053.8|29013.8|29048.8|29008.8|17
1734112560000|2024-12-13 17:56:00|29056.6|29016.6|29053.8|29013.8|29058.8|29018.8|29053.8|29013.8|30
1734112570000|2024-12-13 17:56:10|29051|29011|29046.6|29006.6|29051|29011|29046.6|29006.6|3
1734112580000|2024-12-13 17:56:20|||||||||2
1734112590000|2024-12-13 17:56:30|29041|29001|29041.1|29001.1|29046.6|29006.6|29041|29001|19
1734112610000|2024-12-13 17:56:50|||||||||1
1734112620000|2024-12-13 17:57:00|29046.6|29006.6|29046.6|29006.6|29046.6|29006.6|29046.6|29006.6|18
1734112640000|2024-12-13 17:57:20|29048.8|29008.8|29048.8|29008.8|29048.8|29008.8|29048.8|29008.8|6
1734112650000|2024-12-13 17:57:30|29051.1|29011.1|29048.8|29008.8|29056.6|29016.6|29046.6|29006.6|24
1734112660000|2024-12-13 17:57:40|29051.1|29011.1|29053.8|29013.8|29056.6|29016.6|29051.1|29011.1|3
1734112670000|2024-12-13 17:57:50|29051.1|29011.1|29046.6|29006.6|29051.1|29011.1|29046.6|29006.6|2
1734112680000|2024-12-13 17:58:00|29048.8|29008.8|29048.8|29008.8|29048.8|29008.8|29048.8|29008.8|6
1734112690000|2024-12-13 17:58:10|29046.6|29006.6|29046.6|29006.6|29046.6|29006.6|29046.6|29006.6|7
1734112720000|2024-12-13 17:58:40|||||||||1
1734112730000|2024-12-13 17:58:50|||||||||1
1734112740000|2024-12-13 17:59:00|29051.1|29011.1|29053.9|29013.9|29056.6|29016.6|29051.1|29011.1|10
1734112750000|2024-12-13 17:59:10|29051.1|29011.1|29056.6|29016.6|29056.6|29016.6|29051.1|29011.1|9
1734112770000|2024-12-13 17:59:30|29053.9|29013.9|29053.9|29013.9|29053.9|29013.9|29053.9|29013.9|0
1734112780000|2024-12-13 17:59:40|29051.1|29011.1|29053.9|29013.9|29053.9|29013.9|29051.1|29011.1|0
1734112790000|2024-12-13 17:59:50|29046.6|29006.6|29048.9|29008.9|29048.9|29008.9|29046.6|29006.6|20
1734112800000|2024-12-13 18:00:00|29051.1|29011.1|29056.6|29016.6|29056.6|29016.6|29046.6|29006.6|5
1734112810000|2024-12-13 18:00:10|29053.9|29013.9|29051.1|29011.1|29053.9|29013.9|29051.1|29011.1|0
1734112820000|2024-12-13 18:00:20|29056.7|29016.7|29053.9|29013.9|29056.7|29016.7|29053.9|29013.9|1
1734112840000|2024-12-13 18:00:40|29051.1|29011.1|29053.9|29013.9|29053.9|29013.9|29051.1|29011.1|0
1734112850000|2024-12-13 18:00:50|29056.7|29016.7|29056.7|29016.7|29056.7|29016.7|29056.7|29016.7|0
1734112860000|2024-12-13 18:01:00|29053.9|29013.9|29053.9|29013.9|29056.7|29016.7|29053.9|29013.9|2
1734112870000|2024-12-13 18:01:10|29051.1|29011.1|29053.9|29013.9|29053.9|29013.9|29051.1|29011.1|11
1734112880000|2024-12-13 18:01:20|29051.1|29011.1|29051.1|29011.1|29051.1|29011.1|29051.1|29011.1|3
1734112890000|2024-12-13 18:01:30|29056.7|29016.7|29056.7|29016.7|29056.7|29016.7|29056.7|29016.7|2
1734112900000|2024-12-13 18:01:40|29053.9|29013.9|29056.7|29016.7|29056.7|29016.7|29053.9|29013.9|3
1734112910000|2024-12-13 18:01:50|29051.1|29011.1|29056.7|29016.7|29056.7|29016.7|29051.1|29011.1|1
1734112920000|2024-12-13 18:02:00|29053.9|29013.9|29056.7|29016.7|29056.7|29016.7|29053.9|29013.9|3
1734112930000|2024-12-13 18:02:10|29058.9|29018.9|29056.7|29016.7|29058.9|29018.9|29056.7|29016.7|6
1734112960000|2024-12-13 18:02:40|29051.1|29011.1|29048.9|29008.9|29051.1|29011.1|29048.9|29008.9|1
1734112970000|2024-12-13 18:02:50|29046.7|29006.7|29046.7|29006.7|29046.7|29006.7|29046.7|29006.7|0
1734112980000|2024-12-13 18:03:00|||||||||3
1734112990000|2024-12-13 18:03:10|||||||||3
1734113000000|2024-12-13 18:03:20|29043.9|29003.9|29043.9|29003.9|29043.9|29003.9|29043.9|29003.9|3
1734113010000|2024-12-13 18:03:30|29041.1|29001.1|29036.7|28996.7|29041.1|29001.1|29036.7|28996.7|5
1734113020000|2024-12-13 18:03:40|29038.9|28998.9|29036.7|28996.7|29041.2|29001.2|29036.7|28996.7|23
1734113030000|2024-12-13 18:03:50|29038.9|28998.9|29038.9|28998.9|29038.9|28998.9|29038.9|28998.9|2
1734113040000|2024-12-13 18:04:00|29036.7|28996.7|29038.9|28998.9|29038.9|28998.9|29036.7|28996.7|2
1734113050000|2024-12-13 18:04:10|29036.7|28996.7|29036.7|28996.7|29036.7|28996.7|29036.7|28996.7|5
1734113060000|2024-12-13 18:04:20|||||||||1
1734113070000|2024-12-13 18:04:30|29038.9|28998.9|29038.9|28998.9|29038.9|28998.9|29038.9|28998.9|1
1734113080000|2024-12-13 18:04:40|29041.2|29001.2|29041.2|29001.2|29043.9|29003.9|29041.2|29001.2|0
1734113090000|2024-12-13 18:04:50|29046.7|29006.7|29041.2|29001.2|29046.7|29006.7|29041.2|29001.2|25
1734113100000|2024-12-13 18:05:00|29038.9|28998.9|29036.7|28996.7|29038.9|28998.9|29036.7|28996.7|8
1734113110000|2024-12-13 18:05:10|||||||||16
1734113120000|2024-12-13 18:05:20|29038.9|28998.9|29039|28999|29041.2|29001.2|29036.7|28996.7|16
1734113130000|2024-12-13 18:05:30|29041.2|29001.2|29041.2|29001.2|29041.2|29001.2|29041.2|29001.2|0
1734113140000|2024-12-13 18:05:40|||||||||2
1734113160000|2024-12-13 18:06:00|29046.7|29006.7|29041.2|29001.2|29046.7|29006.7|29041.2|29001.2|16
1734113180000|2024-12-13 18:06:20|29036.7|28996.7|29036.7|28996.7|29036.7|28996.7|29036.7|28996.7|6
1734113190000|2024-12-13 18:06:30|||||||||13
1734113200000|2024-12-13 18:06:40|||||||||46
1734113210000|2024-12-13 18:06:50|||||||||23
1734113220000|2024-12-13 18:07:00|||||||||4
1734113230000|2024-12-13 18:07:10|29036.8|28996.8|29036.8|28996.8|29036.8|28996.8|29036.8|28996.8|0
1734113240000|2024-12-13 18:07:20|29031.2|28991.2|29026.8|28986.8|29036.8|28996.8|29026.8|28986.8|17
1734113250000|2024-12-13 18:07:30|29029|28989|29026.8|28986.8|29029|28989|29026.8|28986.8|34
1734113260000|2024-12-13 18:07:40|||||||||30
1734113270000|2024-12-13 18:07:50|||||||||13
1734113280000|2024-12-13 18:08:00|29029|28989|29022.3|28982.3|29029|28989|29022.3|28982.3|124
1734113310000|2024-12-13 18:08:30|||||||||6
1734113360000|2024-12-13 18:09:20|||||||||3
1734113370000|2024-12-13 18:09:30|||||||||10
1734113380000|2024-12-13 18:09:40|||||||||16
1734113390000|2024-12-13 18:09:50|||||||||47
1734113400000|2024-12-13 18:10:00|||||||||1
1734113410000|2024-12-13 18:10:10|29032.3|28992.3|29029.6|28989.6|29032.3|28992.3|29029.6|28989.6|16
1734113420000|2024-12-13 18:10:20|29032.3|28992.3|29032.3|28992.3|29032.3|28992.3|29032.3|28992.3|0
1734113430000|2024-12-13 18:10:30|29034.6|28994.6|29034.6|28994.6|29034.6|28994.6|29034.6|28994.6|5
1734113450000|2024-12-13 18:10:50|29032.4|28992.4|29034.6|28994.6|29034.6|28994.6|29032.4|28992.4|2
1734113460000|2024-12-13 18:11:00|29032.4|28992.4|29032.4|28992.4|29034.6|28994.6|29032.4|28992.4|102
1734113470000|2024-12-13 18:11:10|||||||||153
1734113490000|2024-12-13 18:11:30|||||||||20
1734113500000|2024-12-13 18:11:40|||||||||1
1734113510000|2024-12-13 18:11:50|29029.6|28989.6|29032.4|28992.4|29032.4|28992.4|29029.6|28989.6|0
1734113520000|2024-12-13 18:12:00|||||||||2
1734113530000|2024-12-13 18:12:10|29029.6|28989.6|29032.4|28992.4|29032.4|28992.4|29029.6|28989.6|21
1734113540000|2024-12-13 18:12:20|||||||||23
1734113550000|2024-12-13 18:12:30|||||||||3
1734113570000|2024-12-13 18:12:50|||||||||5
1734113580000|2024-12-13 18:13:00|29034.6|28994.6|29032.4|28992.4|29034.6|28994.6|29032.4|28992.4|16
1734113590000|2024-12-13 18:13:10|29024.6|28984.6|29024.6|28984.6|29024.6|28984.6|29024.6|28984.6|6
1734113600000|2024-12-13 18:13:20|29022.4|28982.4|29024.6|28984.6|29024.6|28984.6|29022.4|28982.4|1
1734113610000|2024-12-13 18:13:30|29022.4|28982.4|29022.4|28982.4|29022.4|28982.4|29022.4|28982.4|0
1734113620000|2024-12-13 18:13:40|||||||||1
1734113650000|2024-12-13 18:14:10|29024.6|28984.6|29024.6|28984.6|29024.6|28984.6|29024.6|28984.6|8
1734113660000|2024-12-13 18:14:20|29026.9|28986.9|29024.6|28984.6|29026.9|28986.9|29022.4|28982.4|4
1734113670000|2024-12-13 18:14:30|29022.4|28982.4|29022.4|28982.4|29022.4|28982.4|29022.4|28982.4|7
1734113680000|2024-12-13 18:14:40|||||||||2
1734113690000|2024-12-13 18:14:50|29012.4|28972.4|29012.4|28972.4|29012.4|28972.4|29012.4|28972.4|183
1734113700000|2024-12-13 18:15:00|29018|28978|29012.4|28972.4|29018|28978|29012.4|28972.4|14
1734113710000|2024-12-13 18:15:10|29015.2|28975.2|29015.2|28975.2|29015.2|28975.2|29015.2|28975.2|4
1734113720000|2024-12-13 18:15:20|29018|28978|29018|28978|29018|28978|29018|28978|1
1734113730000|2024-12-13 18:15:30|29020.2|28980.2|29018|28978|29020.2|28980.2|29018|28978|12
1734113740000|2024-12-13 18:15:40|29020.2|28980.2|29020.2|28980.2|29020.2|28980.2|29018|28978|3
1734113750000|2024-12-13 18:15:50|29018|28978|29018|28978|29018|28978|29018|28978|1
1734113760000|2024-12-13 18:16:00|29022.4|28982.4|29019.7|28979.7|29022.4|28982.4|29016.9|28976.9|26
1734113770000|2024-12-13 18:16:10|29016.9|28976.9|29016.9|28976.9|29016.9|28976.9|29016.9|28976.9|2
1734113780000|2024-12-13 18:16:20|29019.7|28979.7|29022.4|28982.4|29022.4|28982.4|29019.7|28979.7|0
1734113790000|2024-12-13 18:16:30|||||||||27
1734113820000|2024-12-13 18:17:00|||||||||11
1734113830000|2024-12-13 18:17:10|||||||||1
1734113850000|2024-12-13 18:17:30|29022.5|28982.5|29022.5|28982.5|29022.5|28982.5|29022.5|28982.5|0
1734113860000|2024-12-13 18:17:40|29016.9|28976.9|29022.5|28982.5|29022.5|28982.5|29016.9|28976.9|1
1734113880000|2024-12-13 18:18:00|||||||||3
1734113900000|2024-12-13 18:18:20|||||||||5
1734113910000|2024-12-13 18:18:30|||||||||1
1734113940000|2024-12-13 18:19:00|||||||||4
1734113950000|2024-12-13 18:19:10|||||||||5
1734113970000|2024-12-13 18:19:30|29019.7|28979.7|29019.7|28979.7|29019.7|28979.7|29019.7|28979.7|0
1734113980000|2024-12-13 18:19:40|29022.5|28982.5|29019.7|28979.7|29022.5|28982.5|29019.7|28979.7|0
1734113990000|2024-12-13 18:19:50|29022.5|28982.5|29022.5|28982.5|29022.5|28982.5|29022.5|28982.5|11
1734114000000|2024-12-13 18:20:00|||||||||54
1734114020000|2024-12-13 18:20:20|||||||||8
1734114030000|2024-12-13 18:20:30|29014.7|28974.7|29014.7|28974.7|29014.7|28974.7|29012.5|28972.5|14
1734114050000|2024-12-13 18:20:50|29012.5|28972.5|29012.5|28972.5|29012.5|28972.5|29012.5|28972.5|2
1734114060000|2024-12-13 18:21:00|29017|28977|29017|28977|29017|28977|29017|28977|3
1734114070000|2024-12-13 18:21:10|29022.5|28982.5|29019.7|28979.7|29022.5|28982.5|29019.7|28979.7|17
1734114080000|2024-12-13 18:21:20|29022.5|28982.5|29017|28977|29022.5|28982.5|29017|28977|31
1734114110000|2024-12-13 18:21:50|29012.5|28972.5|29012.5|28972.5|29012.5|28972.5|29012.5|28972.5|7
1734114120000|2024-12-13 18:22:00|29014.7|28974.7|29012.5|28972.5|29014.7|28974.7|29012.5|28972.5|16
1734114140000|2024-12-13 18:22:20|||||||||4
1734114150000|2024-12-13 18:22:30|29014.7|28974.7|29014.8|28974.8|29014.8|28974.8|29014.7|28974.7|1
1734114160000|2024-12-13 18:22:40|29012.5|28972.5|29012.5|28972.5|29012.5|28972.5|29012.5|28972.5|3
1734114170000|2024-12-13 18:22:50|||||||||1
1734114180000|2024-12-13 18:23:00|29017|28977|29022.5|28982.5|29022.5|28982.5|29017|28977|29
1734114190000|2024-12-13 18:23:10|29019.8|28979.8|29022.5|28982.5|29022.5|28982.5|29019.8|28979.8|5
1734114200000|2024-12-13 18:23:20|29024.8|28984.8|29027|28987|29027|28987|29024.8|28984.8|3
1734114220000|2024-12-13 18:23:40|29022.5|28982.5|29022.5|28982.5|29022.5|28982.5|29022.5|28982.5|20
1734114230000|2024-12-13 18:23:50|||||||||1
1734114240000|2024-12-13 18:24:00|||||||||1
1734114250000|2024-12-13 18:24:10|29022.6|28982.6|29022.6|28982.6|29022.6|28982.6|29022.6|28982.6|0
1734114270000|2024-12-13 18:24:30|||||||||1
1734114280000|2024-12-13 18:24:40|||||||||2
1734114290000|2024-12-13 18:24:50|29012.6|28972.6|29014.8|28974.8|29019.8|28979.8|29012.6|28972.6|79
1734114300000|2024-12-13 18:25:00|29019.8|28979.8|29012.6|28972.6|29019.8|28979.8|29012.6|28972.6|87
1734114310000|2024-12-13 18:25:10|29017|28977|29017|28977|29017|28977|29017|28977|15
1734114320000|2024-12-13 18:25:20|||||||||10
1734114330000|2024-12-13 18:25:30|29022.6|28982.6|29022.6|28982.6|29022.6|28982.6|29022.6|28982.6|0
1734114340000|2024-12-13 18:25:40|29019.8|28979.8|29019.8|28979.8|29019.8|28979.8|29019.8|28979.8|0
1734114350000|2024-12-13 18:25:50|29017|28977|29017|28977|29017|28977|29017|28977|0
1734114360000|2024-12-13 18:26:00|29014.8|28974.8|29014.8|28974.8|29014.8|28974.8|29014.8|28974.8|4
1734114370000|2024-12-13 18:26:10|29017|28977|29014.8|28974.8|29017|28977|29014.8|28974.8|8
1734114400000|2024-12-13 18:26:40|29017|28977|29017|28977|29022.6|28982.6|29017|28977|6
1734114410000|2024-12-13 18:26:50|29019.8|28979.8|29019.8|28979.8|29019.8|28979.8|29019.8|28979.8|0
1734114420000|2024-12-13 18:27:00|29017|28977|29022.6|28982.6|29022.6|28982.6|29017|28977|103
1734114440000|2024-12-13 18:27:20|||||||||1
1734114450000|2024-12-13 18:27:30|29019.8|28979.8|29022.6|28982.6|29022.6|28982.6|29019.8|28979.8|2
1734114460000|2024-12-13 18:27:40|||||||||4
1734114480000|2024-12-13 18:28:00|||||||||1
1734114490000|2024-12-13 18:28:10|29017.1|28977.1|29019.8|28979.8|29022.6|28982.6|29017.1|28977.1|0
1734114500000|2024-12-13 18:28:20|29022.6|28982.6|29022.6|28982.6|29022.6|28982.6|29019.8|28979.8|1
1734114510000|2024-12-13 18:28:30|||||||||26
1734114520000|2024-12-13 18:28:40|||||||||4
1734114530000|2024-12-13 18:28:50|29032.6|28992.6|29024.8|28984.8|29032.6|28992.6|29022.6|28982.6|13
1734114540000|2024-12-13 18:29:00|29022.6|28982.6|29027.1|28987.1|29027.1|28987.1|29022.6|28982.6|80
1734114550000|2024-12-13 18:29:10|29024.8|28984.8|29024.8|28984.8|29024.8|28984.8|29024.8|28984.8|18
1734114560000|2024-12-13 18:29:20|29024.9|28984.9|29024.9|28984.9|29024.9|28984.9|29024.9|28984.9|3
1734114570000|2024-12-13 18:29:30|29022.6|28982.6|29022.6|28982.6|29024.9|28984.9|29022.6|28982.6|2
1734114580000|2024-12-13 18:29:40|29019.9|28979.9|29012.6|28972.6|29019.9|28979.9|29012.6|28972.6|104
1734114590000|2024-12-13 18:29:50|29014.9|28974.9|29022.6|28982.6|29022.6|28982.6|29014.9|28974.9|46
1734114600000|2024-12-13 18:30:00|||||||||3
1734114610000|2024-12-13 18:30:10|29024.9|28984.9|29022.6|28982.6|29024.9|28984.9|29022.6|28982.6|64
1734114620000|2024-12-13 18:30:20|||||||||8
1734114630000|2024-12-13 18:30:30|||||||||11
1734114640000|2024-12-13 18:30:40|||||||||6
1734114650000|2024-12-13 18:30:50|||||||||5
1734114660000|2024-12-13 18:31:00|29027.1|28987.1|29032.7|28992.7|29032.7|28992.7|29027.1|28987.1|106
1734114670000|2024-12-13 18:31:10|||||||||4
1734114680000|2024-12-13 18:31:20|||||||||1
1734114700000|2024-12-13 18:31:40|||||||||3
1734114710000|2024-12-13 18:31:50|29037.1|28997.1|29032.7|28992.7|29037.1|28997.1|29032.7|28992.7|5
1734114720000|2024-12-13 18:32:00|29034.9|28994.9|29032.7|28992.7|29034.9|28994.9|29032.7|28992.7|18
1734114730000|2024-12-13 18:32:10|||||||||10
1734114740000|2024-12-13 18:32:20|29040.4|29000.4|29034.9|28994.9|29042.7|29002.7|29034.9|28994.9|14
1734114750000|2024-12-13 18:32:30|29032.7|28992.7|29034.9|28994.9|29034.9|28994.9|29032.7|28992.7|8
1734114770000|2024-12-13 18:32:50|29042.7|29002.7|29042.7|29002.7|29042.7|29002.7|29042.7|29002.7|5
1734114780000|2024-12-13 18:33:00|29039.9|28999.9|29037.1|28997.1|29042.7|29002.7|29037.1|28997.1|22
1734114790000|2024-12-13 18:33:10|29042.7|29002.7|29042.7|29002.7|29042.7|29002.7|29039.9|28999.9|26
1734114800000|2024-12-13 18:33:20|29044.9|29004.9|29044.9|29004.9|29044.9|29004.9|29044.9|29004.9|3
1734114810000|2024-12-13 18:33:30|29047.1|29007.1|29047.1|29007.1|29047.1|29007.1|29047.1|29007.1|12
1734114820000|2024-12-13 18:33:40|||||||||1
1734114830000|2024-12-13 18:33:50|29049.9|29009.9|29052.7|29012.7|29052.7|29012.7|29049.9|29009.9|7
1734114840000|2024-12-13 18:34:00|29057.1|29017.1|29057.1|29017.1|29057.1|29017.1|29057.1|29017.1|37
1734114850000|2024-12-13 18:34:10|29067.1|29027.1|29067.1|29027.1|29067.1|29027.1|29064.4|29024.4|746
1734114860000|2024-12-13 18:34:20|29069.4|29029.4|29069.4|29029.4|29069.4|29029.4|29067.1|29027.1|49
1734114870000|2024-12-13 18:34:30|29067.1|29027.1|29067.1|29027.1|29069.4|29029.4|29067.1|29027.1|3
1734114880000|2024-12-13 18:34:40|29069.4|29029.4|29069.4|29029.4|29071.6|29031.6|29069.4|29029.4|9
1734114890000|2024-12-13 18:34:50|29071.6|29031.6|29077.2|29037.2|29077.2|29037.2|29071.6|29031.6|0
1734114900000|2024-12-13 18:35:00|29071.6|29031.6|29067.2|29027.2|29071.6|29031.6|29067.2|29027.2|5
1734114910000|2024-12-13 18:35:10|29069.4|29029.4|29069.4|29029.4|29077.2|29037.2|29069.4|29029.4|23
1734114920000|2024-12-13 18:35:20|29071.6|29031.6|29074.4|29034.4|29074.4|29034.4|29071.6|29031.6|5
1734114930000|2024-12-13 18:35:30|29081.6|29041.6|29071.6|29031.6|29081.6|29041.6|29071.6|29031.6|73
1734114940000|2024-12-13 18:35:40|29074.4|29034.4|29077.2|29037.2|29077.2|29037.2|29074.4|29034.4|0
1734114950000|2024-12-13 18:35:50|29074.4|29034.4|29071.6|29031.6|29074.4|29034.4|29071.6|29031.6|0
1734114970000|2024-12-13 18:36:10|29074.4|29034.4|29077.2|29037.2|29079.4|29039.4|29074.4|29034.4|7
1734114980000|2024-12-13 18:36:20|29079.4|29039.4|29077.2|29037.2|29079.4|29039.4|29077.2|29037.2|4
1734114990000|2024-12-13 18:36:30|29074.4|29034.4|29074.4|29034.4|29074.4|29034.4|29071.6|29031.6|0
1734115000000|2024-12-13 18:36:40|||||||||3
1734115010000|2024-12-13 18:36:50|29067.2|29027.2|29069.4|29029.4|29069.4|29029.4|29067.2|29027.2|39
1734115020000|2024-12-13 18:37:00|29067.2|29027.2|29069.4|29029.4|29069.4|29029.4|29067.2|29027.2|1
1734115030000|2024-12-13 18:37:10|29071.6|29031.6|29071.6|29031.6|29071.6|29031.6|29071.6|29031.6|0
1734115040000|2024-12-13 18:37:20|||||||||24
1734115050000|2024-12-13 18:37:30|||||||||70
1734115060000|2024-12-13 18:37:40|||||||||4
1734115070000|2024-12-13 18:37:50|||||||||14
1734115080000|2024-12-13 18:38:00|29079.4|29039.4|29081.6|29041.6|29081.6|29041.6|29071.6|29031.6|168
1734115090000|2024-12-13 18:38:10|||||||||12
1734115110000|2024-12-13 18:38:30|29081.7|29041.7|29081.7|29041.7|29081.7|29041.7|29081.7|29041.7|1
1734115130000|2024-12-13 18:38:50|29074.4|29034.4|29079.4|29039.4|29079.4|29039.4|29071.7|29031.7|10
1734115140000|2024-12-13 18:39:00|29074.4|29034.4|29071.7|29031.7|29074.4|29034.4|29071.7|29031.7|0
1734115150000|2024-12-13 18:39:10|29074.4|29034.4|29079.4|29039.4|29079.4|29039.4|29074.4|29034.4|27
1734115160000|2024-12-13 18:39:20|29077.2|29037.2|29079.4|29039.4|29079.4|29039.4|29077.2|29037.2|2
1734115170000|2024-12-13 18:39:30|29076.7|29036.7|29071.7|29031.7|29081.7|29041.7|29071.7|29031.7|77
1734115180000|2024-12-13 18:39:40|29079.4|29039.4|29079.4|29039.4|29079.4|29039.4|29079.4|29039.4|7
1734115190000|2024-12-13 18:39:50|29077.2|29037.2|29074.4|29034.4|29079.4|29039.4|29071.7|29031.7|1
1734115200000|2024-12-13 18:40:00|29071.7|29031.7|29061.7|29021.7|29071.7|29031.7|29061.7|29021.7|12
1734115210000|2024-12-13 18:40:10|29067.2|29027.2|29061.7|29021.7|29067.2|29027.2|29061.7|29021.7|3
1734115220000|2024-12-13 18:40:20|29067.2|29027.2|29071.7|29031.7|29071.7|29031.7|29067.2|29027.2|5
1734115240000|2024-12-13 18:40:40|29076.7|29036.7|29081.7|29041.7|29081.7|29041.7|29074.5|29034.5|9
1734115250000|2024-12-13 18:40:50|||||||||1
1734115260000|2024-12-13 18:41:00|29079.5|29039.5|29079.5|29039.5|29079.5|29039.5|29079.5|29039.5|13
1734115270000|2024-12-13 18:41:10|29076.7|29036.7|29076.7|29036.7|29076.7|29036.7|29076.7|29036.7|10
1734115280000|2024-12-13 18:41:20|29079.5|29039.5|29081.7|29041.7|29081.7|29041.7|29079.5|29039.5|2
1734115290000|2024-12-13 18:41:30|29071.7|29031.7|29079.5|29039.5|29079.5|29039.5|29071.7|29031.7|93
1734115300000|2024-12-13 18:41:40|29081.7|29041.7|29074.5|29034.5|29081.7|29041.7|29074.5|29034.5|5
1734115310000|2024-12-13 18:41:50|29077.3|29037.3|29074.5|29034.5|29077.3|29037.3|29074.5|29034.5|16
1734115320000|2024-12-13 18:42:00|29071.7|29031.7|29077.3|29037.3|29077.3|29037.3|29071.7|29031.7|11
1734115330000|2024-12-13 18:42:10|29071.7|29031.7|29071.7|29031.7|29071.7|29031.7|29071.7|29031.7|1
1734115340000|2024-12-13 18:42:20|29067.3|29027.3|29067.3|29027.3|29067.3|29027.3|29067.3|29027.3|26
1734115350000|2024-12-13 18:42:30|29069.5|29029.5|29067.3|29027.3|29071.7|29031.7|29067.3|29027.3|3
1734115380000|2024-12-13 18:43:00|||||||||6
1734115390000|2024-12-13 18:43:10|29064.5|29024.5|29064.5|29024.5|29064.5|29024.5|29064.5|29024.5|2
1734115400000|2024-12-13 18:43:20|29067.3|29027.3|29069.5|29029.5|29069.5|29029.5|29067.3|29027.3|3
1734115420000|2024-12-13 18:43:40|29071.7|29031.7|29069.5|29029.5|29071.7|29031.7|29069.5|29029.5|78
1734115430000|2024-12-13 18:43:50|29071.7|29031.7|29071.7|29031.7|29071.7|29031.7|29071.7|29031.7|7
1734115440000|2024-12-13 18:44:00|29069.5|29029.5|29067.3|29027.3|29069.5|29029.5|29067.3|29027.3|47
1734115450000|2024-12-13 18:44:10|29069.5|29029.5|29069.5|29029.5|29069.5|29029.5|29067.3|29027.3|3
1734115460000|2024-12-13 18:44:20|29067.3|29027.3|29067.3|29027.3|29071.7|29031.7|29067.3|29027.3|19
1734115470000|2024-12-13 18:44:30|||||||||5
1734115490000|2024-12-13 18:44:50|29071.7|29031.7|29071.7|29031.7|29071.7|29031.7|29071.7|29031.7|6
1734115500000|2024-12-13 18:45:00|||||||||2
1734115510000|2024-12-13 18:45:10|29077.3|29037.3|29071.7|29031.7|29077.3|29037.3|29071.7|29031.7|4
1734115520000|2024-12-13 18:45:20|||||||||2
1734115530000|2024-12-13 18:45:30|29071.8|29031.8|29071.8|29031.8|29071.8|29031.8|29071.8|29031.8|0
1734115540000|2024-12-13 18:45:40|||||||||21
1734115550000|2024-12-13 18:45:50|29074.5|29034.5|29077.3|29037.3|29077.3|29037.3|29071.8|29031.8|4
1734115560000|2024-12-13 18:46:00|29074.5|29034.5|29071.8|29031.8|29074.5|29034.5|29071.8|29031.8|2
1734115570000|2024-12-13 18:46:10|29074.5|29034.5|29077.3|29037.3|29077.3|29037.3|29074.5|29034.5|0
1734115580000|2024-12-13 18:46:20|||||||||4
1734115600000|2024-12-13 18:46:40|29071.8|29031.8|29071.8|29031.8|29071.8|29031.8|29071.8|29031.8|2
1734115610000|2024-12-13 18:46:50|29077.3|29037.3|29074.5|29034.5|29077.3|29037.3|29074.5|29034.5|0
1734115620000|2024-12-13 18:47:00|29074.6|29034.6|29077.3|29037.3|29077.3|29037.3|29074.6|29034.6|2
1734115630000|2024-12-13 18:47:10|29074.6|29034.6|29071.8|29031.8|29074.6|29034.6|29071.8|29031.8|6
1734115640000|2024-12-13 18:47:20|29069.6|29029.6|29067.3|29027.3|29071.8|29031.8|29067.3|29027.3|7
1734115650000|2024-12-13 18:47:30|29069.6|29029.6|29071.8|29031.8|29071.8|29031.8|29067.3|29027.3|18
1734115660000|2024-12-13 18:47:40|29077.3|29037.3|29074.6|29034.6|29077.3|29037.3|29074.6|29034.6|86
1734115670000|2024-12-13 18:47:50|29077.3|29037.3|29077.3|29037.3|29077.3|29037.3|29077.3|29037.3|4
1734115680000|2024-12-13 18:48:00|29074.6|29034.6|29074.6|29034.6|29074.6|29034.6|29071.8|29031.8|16
1734115690000|2024-12-13 18:48:10|29077.3|29037.3|29081.8|29041.8|29081.8|29041.8|29077.3|29037.3|63
1734115700000|2024-12-13 18:48:20|29077.3|29037.3|29071.8|29031.8|29077.4|29037.4|29071.8|29031.8|133
1734115710000|2024-12-13 18:48:30|29069.6|29029.6|29067.4|29027.4|29077.4|29037.4|29067.4|29027.4|19
1734115720000|2024-12-13 18:48:40|29069.6|29029.6|29074.6|29034.6|29074.6|29034.6|29069.6|29029.6|6
1734115730000|2024-12-13 18:48:50|29077.4|29037.4|29077.4|29037.4|29077.4|29037.4|29077.4|29037.4|3
1734115740000|2024-12-13 18:49:00|||||||||3
1734115750000|2024-12-13 18:49:10|29074.6|29034.6|29071.8|29031.8|29074.6|29034.6|29071.8|29031.8|3
1734115760000|2024-12-13 18:49:20|29067.4|29027.4|29071.8|29031.8|29071.8|29031.8|29067.4|29027.4|16
1734115770000|2024-12-13 18:49:30|29067.4|29027.4|29067.4|29027.4|29067.4|29027.4|29067.4|29027.4|147
1734115780000|2024-12-13 18:49:40|29064.6|29024.6|29067.4|29027.4|29067.4|29027.4|29064.6|29024.6|60
1734115790000|2024-12-13 18:49:50|29064.6|29024.6|29064.6|29024.6|29064.6|29024.6|29064.6|29024.6|78
1734115800000|2024-12-13 18:50:00|29067.4|29027.4|29071.8|29031.8|29071.8|29031.8|29067.4|29027.4|12
1734115810000|2024-12-13 18:50:10|||||||||5
1734115830000|2024-12-13 18:50:30|||||||||20
1734115840000|2024-12-13 18:50:40|29079.6|29039.6|29079.6|29039.6|29081.8|29041.8|29079.6|29039.6|12
1734115850000|2024-12-13 18:50:50|29081.8|29041.8|29081.8|29041.8|29081.8|29041.8|29081.8|29041.8|12
1734115860000|2024-12-13 18:51:00|||||||||35
1734115870000|2024-12-13 18:51:10|||||||||4
1734115880000|2024-12-13 18:51:20|||||||||16
1734115900000|2024-12-13 18:51:40|29087.4|29047.4|29087.4|29047.4|29087.4|29047.4|29087.4|29047.4|47
1734115910000|2024-12-13 18:51:50|29091.8|29051.8|29091.8|29051.8|29091.8|29051.8|29091.8|29051.8|28
1734115920000|2024-12-13 18:52:00|||||||||18
1734115930000|2024-12-13 18:52:10|||||||||5
1734115950000|2024-12-13 18:52:30|29091.9|29051.9|29091.9|29051.9|29091.9|29051.9|29091.9|29051.9|0
1734115960000|2024-12-13 18:52:40|29097.4|29057.4|29091.9|29051.9|29097.4|29057.4|29091.9|29051.9|1
1734115970000|2024-12-13 18:52:50|29094.6|29054.6|29091.9|29051.9|29094.6|29054.6|29087.4|29047.4|135
1734115980000|2024-12-13 18:53:00|29094.6|29054.6|29084.6|29044.6|29094.6|29054.6|29081.9|29041.9|15
1734115990000|2024-12-13 18:53:10|29087.4|29047.4|29087.4|29047.4|29087.4|29047.4|29084.6|29044.6|28
1734116020000|2024-12-13 18:53:40|29084.6|29044.6|29081.9|29041.9|29084.6|29044.6|29081.9|29041.9|9
1734116030000|2024-12-13 18:53:50|29084.7|29044.7|29089.7|29049.7|29089.7|29049.7|29084.7|29044.7|87
1734116040000|2024-12-13 18:54:00|29091.9|29051.9|29091.9|29051.9|29091.9|29051.9|29091.9|29051.9|7
1734116050000|2024-12-13 18:54:10|29094.7|29054.7|29091.9|29051.9|29094.7|29054.7|29091.9|29051.9|0
1734116060000|2024-12-13 18:54:20|||||||||12
1734116090000|2024-12-13 18:54:50|29094.7|29054.7|29091.9|29051.9|29094.7|29054.7|29091.9|29051.9|0
1734116100000|2024-12-13 18:55:00|||||||||2
1734116110000|2024-12-13 18:55:10|29087.4|29047.4|29095.2|29055.2|29095.2|29055.2|29087.4|29047.4|125
1734116120000|2024-12-13 18:55:20|29092.4|29052.4|29087.5|29047.5|29095.2|29055.2|29087.5|29047.5|4
1734116130000|2024-12-13 18:55:30|||||||||2
1734116150000|2024-12-13 18:55:50|29097.5|29057.5|29090.2|29050.2|29097.5|29057.5|29090.2|29050.2|22
1734116160000|2024-12-13 18:56:00|29093|29053|29097.5|29057.5|29097.5|29057.5|29092.5|29052.5|1
1734116170000|2024-12-13 18:56:10|29107.5|29067.5|29107.5|29067.5|29107.5|29067.5|29102.5|29062.5|17
1734116180000|2024-12-13 18:56:20|||||||||4
1734116190000|2024-12-13 18:56:30|29104.7|29064.7|29107.5|29067.5|29107.5|29067.5|29104.7|29064.7|8
1734116200000|2024-12-13 18:56:40|29104.7|29064.7|29099.7|29059.7|29107.5|29067.5|29099.7|29059.7|11
1734116210000|2024-12-13 18:56:50|29101.9|29061.9|29101.9|29061.9|29101.9|29061.9|29099.7|29059.7|6
1734116220000|2024-12-13 18:57:00|29107.5|29067.5|29099.7|29059.7|29107.5|29067.5|29099.7|29059.7|47
1734116230000|2024-12-13 18:57:10|29101.9|29061.9|29099.7|29059.7|29101.9|29061.9|29097.5|29057.5|5
1734116240000|2024-12-13 18:57:20|29097.5|29057.5|29099.7|29059.7|29099.7|29059.7|29097.5|29057.5|1
1734116250000|2024-12-13 18:57:30|29097.5|29057.5|29099.7|29059.7|29099.7|29059.7|29097.5|29057.5|4
1734116260000|2024-12-13 18:57:40|29101.9|29061.9|29101.9|29061.9|29101.9|29061.9|29101.9|29061.9|8
1734116270000|2024-12-13 18:57:50|29097.5|29057.5|29099.7|29059.7|29099.7|29059.7|29097.5|29057.5|14
1734116280000|2024-12-13 18:58:00|29101.9|29061.9|29101.9|29061.9|29101.9|29061.9|29101.9|29061.9|70
1734116290000|2024-12-13 18:58:10|29111.9|29071.9|29109.7|29069.7|29111.9|29071.9|29109.7|29069.7|8
1734116300000|2024-12-13 18:58:20|||||||||1
1734116310000|2024-12-13 18:58:30|29107.5|29067.5|29101.9|29061.9|29107.5|29067.5|29101.9|29061.9|0
1734116320000|2024-12-13 18:58:40|29091.9|29051.9|29091.9|29051.9|29091.9|29051.9|29091.9|29051.9|6
1734116330000|2024-12-13 18:58:50|29094.7|29054.7|29097.5|29057.5|29097.5|29057.5|29094.7|29054.7|0
1734116340000|2024-12-13 18:59:00|29094.7|29054.7|29091.9|29051.9|29097.5|29057.5|29091.9|29051.9|1
1734116350000|2024-12-13 18:59:10|||||||||3
1734116360000|2024-12-13 18:59:20|29092|29052|29092|29052|29092|29052|29092|29052|1
1734116370000|2024-12-13 18:59:30|29094.7|29054.7|29089.7|29049.7|29094.7|29054.7|29089.7|29049.7|6
1734116380000|2024-12-13 18:59:40|29092|29052|29082|29042|29092|29052|29082|29042|8
1734116390000|2024-12-13 18:59:50|29079.7|29039.7|29079.7|29039.7|29079.7|29039.7|29079.7|29039.7|39
1734116400000|2024-12-13 19:00:00|29082|29042|29077.5|29037.5|29082|29042|29072|29032|106
1734116410000|2024-12-13 19:00:10|29079.7|29039.7|29079.7|29039.7|29079.7|29039.7|29079.7|29039.7|9
1734116420000|2024-12-13 19:00:20|29082|29042|29082|29042|29082|29042|29082|29042|5
1734116430000|2024-12-13 19:00:30|29084.7|29044.7|29082|29042|29084.7|29044.7|29082|29042|7
1734116450000|2024-12-13 19:00:50|29084.8|29044.8|29077.5|29037.5|29084.8|29044.8|29077.5|29037.5|8
1734116460000|2024-12-13 19:01:00|||||||||4
1734116490000|2024-12-13 19:01:30|||||||||3
1734116500000|2024-12-13 19:01:40|||||||||5
1734116520000|2024-12-13 19:02:00|||||||||71
1734116530000|2024-12-13 19:02:10|29077.6|29037.6|29077.6|29037.6|29077.6|29037.6|29077.6|29037.6|75
1734116540000|2024-12-13 19:02:20|||||||||12
1734116550000|2024-12-13 19:02:30|||||||||64
1734116560000|2024-12-13 19:02:40|||||||||6
1734116570000|2024-12-13 19:02:50|29070.3|29030.3|29067.6|29027.6|29073.1|29033.1|29067.6|29027.6|1
1734116590000|2024-12-13 19:03:10|||||||||3
1734116600000|2024-12-13 19:03:20|29057.6|29017.6|29057.6|29017.6|29057.6|29017.6|29057.6|29017.6|3
1734116610000|2024-12-13 19:03:30|||||||||4
1734116620000|2024-12-13 19:03:40|||||||||2
1734116630000|2024-12-13 19:03:50|29053.1|29013.1|29053.1|29013.1|29053.1|29013.1|29047.6|29007.6|21
1734116640000|2024-12-13 19:04:00|29047.6|29007.6|29053.1|29013.1|29053.1|29013.1|29045.4|29005.4|131
1734116650000|2024-12-13 19:04:10|29050.4|29010.4|29047.6|29007.6|29050.4|29010.4|29047.6|29007.6|4
1734116660000|2024-12-13 19:04:20|29050.4|29010.4|29043.1|29003.1|29050.4|29010.4|29043.1|29003.1|32
1734116680000|2024-12-13 19:04:40|29040.4|29000.4|29037.6|28997.6|29040.4|29000.4|29037.6|28997.6|4
1734116690000|2024-12-13 19:04:50|29040.4|29000.4|29043.2|29003.2|29043.2|29003.2|29037.6|28997.6|3
1734116700000|2024-12-13 19:05:00|29040.4|29000.4|29045.4|29005.4|29047.6|29007.6|29040.4|29000.4|23
1734116710000|2024-12-13 19:05:10|29043.2|29003.2|29043.2|29003.2|29045.4|29005.4|29037.6|28997.6|99
1734116720000|2024-12-13 19:05:20|29040.4|29000.4|29037.6|28997.6|29040.4|29000.4|29037.6|28997.6|5
1734116730000|2024-12-13 19:05:30|||||||||6
1734116740000|2024-12-13 19:05:40|29040.4|29000.4|29045.4|29005.4|29045.4|29005.4|29037.6|28997.6|4
1734116750000|2024-12-13 19:05:50|29047.6|29007.6|29043.2|29003.2|29047.6|29007.6|29043.2|29003.2|2
1734116760000|2024-12-13 19:06:00|29037.6|28997.6|29037.6|28997.6|29037.6|28997.6|29037.6|28997.6|11
1734116770000|2024-12-13 19:06:10|||||||||71
1734116780000|2024-12-13 19:06:20|||||||||5
1734116790000|2024-12-13 19:06:30|||||||||2
1734116800000|2024-12-13 19:06:40|||||||||8
1734116810000|2024-12-13 19:06:50|||||||||18
1734116820000|2024-12-13 19:07:00|||||||||2
1734116830000|2024-12-13 19:07:10|29035.4|28995.4|29035.4|28995.4|29037.6|28997.6|29035.4|28995.4|12
1734116840000|2024-12-13 19:07:20|29033.2|28993.2|29033.2|28993.2|29033.2|28993.2|29030.4|28990.4|1
1734116850000|2024-12-13 19:07:30|||||||||1
1734116860000|2024-12-13 19:07:40|||||||||4
1734116870000|2024-12-13 19:07:50|29030.4|28990.4|29030.4|28990.4|29033.2|28993.2|29030.4|28990.4|0
1734116880000|2024-12-13 19:08:00|29033.2|28993.2|29033.2|28993.2|29037.6|28997.6|29033.2|28993.2|19
1734116890000|2024-12-13 19:08:10|29035.4|28995.4|29035.4|28995.4|29035.4|28995.4|29035.4|28995.4|84
1734116900000|2024-12-13 19:08:20|29033.2|28993.2|29035.4|28995.4|29035.4|28995.4|29033.2|28993.2|4
1734116910000|2024-12-13 19:08:30|29033.2|28993.2|29013.2|28973.2|29033.2|28993.2|29013.2|28973.2|130
1734116920000|2024-12-13 19:08:40|29011|28971|28998.8|28958.8|29011|28971|28998.8|28958.8|383
1734116930000|2024-12-13 19:08:50|||||||||1
1734116940000|2024-12-13 19:09:00|||||||||8
1734116950000|2024-12-13 19:09:10|||||||||1
1734116960000|2024-12-13 19:09:20|||||||||201
1734116970000|2024-12-13 19:09:30|28988.8|28948.8|28988.8|28948.8|28988.8|28948.8|28988.8|28948.8|63
1734116980000|2024-12-13 19:09:40|||||||||2
1734116990000|2024-12-13 19:09:50|||||||||5
1734117000000|2024-12-13 19:10:00|28984.3|28944.3|28978.8|28938.8|28984.3|28944.3|28978.8|28938.8|147
1734117010000|2024-12-13 19:10:10|28981.6|28941.6|28983.8|28943.8|28988.8|28948.8|28978.8|28938.8|236
1734117020000|2024-12-13 19:10:20|28981|28941|28978.8|28938.8|28983.2|28943.2|28978.8|28938.8|14
1734117030000|2024-12-13 19:10:30|28981|28941|28981|28941|28983.2|28943.2|28981|28941|3
1734117040000|2024-12-13 19:10:40|28978.8|28938.8|28978.8|28938.8|28978.8|28938.8|28978.8|28938.8|3
1734117060000|2024-12-13 19:11:00|||||||||15
1734117070000|2024-12-13 19:11:10|||||||||26
1734117080000|2024-12-13 19:11:20|28968.8|28928.8|28968.8|28928.8|28968.8|28928.8|28968.8|28928.8|10
1734117090000|2024-12-13 19:11:30|||||||||5
1734117100000|2024-12-13 19:11:40|||||||||8
1734117110000|2024-12-13 19:11:50|28964.4|28924.4|28964.4|28924.4|28968.8|28928.8|28961.6|28921.6|156
1734117120000|2024-12-13 19:12:00|28968.8|28928.8|28971|28931|28971|28931|28968.8|28928.8|155
1734117130000|2024-12-13 19:12:10|28973.3|28933.3|28973.3|28933.3|28973.3|28933.3|28968.8|28928.8|11
1734117140000|2024-12-13 19:12:20|28968.8|28928.8|28958.8|28918.8|28968.8|28928.8|28958.8|28918.8|168
1734117150000|2024-12-13 19:12:30|28961|28921|28958.8|28918.8|28961|28921|28958.8|28918.8|62
1734117170000|2024-12-13 19:12:50|28956|28916|28958.8|28918.8|28958.8|28918.8|28956|28916|32
1734117180000|2024-12-13 19:13:00|28961.6|28921.6|28988.8|28948.8|28988.8|28948.8|28961.6|28921.6|64
1734117190000|2024-12-13 19:13:10|28983.3|28943.3|28988.8|28948.8|28988.8|28948.8|28983.3|28943.3|22
1734117200000|2024-12-13 19:13:20|28993.8|28953.8|28993.8|28953.8|28998.8|28958.8|28988.8|28948.8|37
1734117210000|2024-12-13 19:13:30|28996.1|28956.1|28998.8|28958.8|28998.8|28958.8|28996.1|28956.1|19
1734117220000|2024-12-13 19:13:40|||||||||33
1734117230000|2024-12-13 19:13:50|||||||||12
1734117240000|2024-12-13 19:14:00|29008.8|28968.8|29003.3|28963.3|29008.8|28968.8|28998.8|28958.8|93
1734117250000|2024-12-13 19:14:10|29006.1|28966.1|29003.3|28963.3|29006.1|28966.1|29003.3|28963.3|63
1734117260000|2024-12-13 19:14:20|29013.3|28973.3|29013.3|28973.3|29013.3|28973.3|29013.3|28973.3|139
1734117270000|2024-12-13 19:14:30|29023.3|28983.3|29023.3|28983.3|29023.3|28983.3|29023.3|28983.3|106
1734117280000|2024-12-13 19:14:40|||||||||326
1734117290000|2024-12-13 19:14:50|||||||||72
1734117300000|2024-12-13 19:15:00|||||||||49
1734117310000|2024-12-13 19:15:10|29013.3|28973.3|29008.9|28968.9|29013.3|28973.3|29003.3|28963.3|27
1734117320000|2024-12-13 19:15:20|29003.3|28963.3|28993.3|28953.3|29003.3|28963.3|28993.3|28953.3|7
1734117330000|2024-12-13 19:15:30|||||||||34
1734117340000|2024-12-13 19:15:40|28998.9|28958.9|28996.1|28956.1|28998.9|28958.9|28996.1|28956.1|1
1734117350000|2024-12-13 19:15:50|28993.3|28953.3|28986.1|28946.1|28993.3|28953.3|28983.3|28943.3|30
1734117360000|2024-12-13 19:16:00|28983.3|28943.3|28986.1|28946.1|28986.1|28946.1|28983.3|28943.3|8
1734117370000|2024-12-13 19:16:10|28988.3|28948.3|28983.3|28943.3|28993.3|28953.3|28983.3|28943.3|26
1734117380000|2024-12-13 19:16:20|||||||||72
1734117390000|2024-12-13 19:16:30|||||||||3
1734117400000|2024-12-13 19:16:40|||||||||1
1734117410000|2024-12-13 19:16:50|||||||||19
1734117420000|2024-12-13 19:17:00|28986.1|28946.1|28991.1|28951.1|28993.3|28953.3|28986.1|28946.1|14
1734117430000|2024-12-13 19:17:10|28988.3|28948.3|28986.1|28946.1|28988.9|28948.9|28983.3|28943.3|0
1734117440000|2024-12-13 19:17:20|28983.3|28943.3|28986.1|28946.1|28988.3|28948.3|28983.3|28943.3|19
1734117450000|2024-12-13 19:17:30|28988.3|28948.3|28986.1|28946.1|28991.1|28951.1|28983.3|28943.3|4
1734117460000|2024-12-13 19:17:40|28988.9|28948.9|28993.3|28953.3|28993.3|28953.3|28988.9|28948.9|25
1734117490000|2024-12-13 19:18:10|28998.9|28958.9|28996.1|28956.1|28998.9|28958.9|28996.1|28956.1|2
1734117500000|2024-12-13 19:18:20|28998.9|28958.9|28993.4|28953.4|28998.9|28958.9|28991.1|28951.1|78
1734117510000|2024-12-13 19:18:30|28988.4|28948.4|28983.4|28943.4|28988.4|28948.4|28983.4|28943.4|21
1734117520000|2024-12-13 19:18:40|28986.1|28946.1|28997.8|28957.8|28997.8|28957.8|28986.1|28946.1|21
1734117530000|2024-12-13 19:18:50|29000.6|28960.6|29000.6|28960.6|29000.6|28960.6|28995.6|28955.6|22
1734117540000|2024-12-13 19:19:00|28997.8|28957.8|29003.4|28963.4|29003.4|28963.4|28997.8|28957.8|15
1734117550000|2024-12-13 19:19:10|29000.6|28960.6|28997.8|28957.8|29003.4|28963.4|28997.8|28957.8|3
1734117560000|2024-12-13 19:19:20|29000.6|28960.6|29003.4|28963.4|29003.4|28963.4|29000.6|28960.6|11
1734117570000|2024-12-13 19:19:30|29000.6|28960.6|28998.4|28958.4|29000.6|28960.6|28993.4|28953.4|94
1734117580000|2024-12-13 19:19:40|28996.1|28956.1|29006.2|28966.2|29006.2|28966.2|28996.1|28956.1|41
1734117590000|2024-12-13 19:19:50|29008.9|28968.9|29003.4|28963.4|29013.4|28973.4|29003.4|28963.4|11
1734310800000|2024-12-16 01:00:00|29105.9|29065.9|29114.6|29074.6|29117.8|29077.8|29097.8|29057.8|40
1734310810000|2024-12-16 01:00:10|29117.8|29077.8|29117.8|29077.8|29124.6|29084.6|29107.8|29067.8|17
1734310820000|2024-12-16 01:00:20|29114.6|29074.6|29134.6|29094.6|29134.6|29094.6|29114.6|29074.6|8
1734310830000|2024-12-16 01:00:30|29119.6|29079.6|29124.6|29084.6|29124.6|29084.6|29117.8|29077.8|13
1734310840000|2024-12-16 01:00:40|29120.9|29080.9|29134.6|29094.6|29134.6|29094.6|29114.6|29074.6|11
1734310850000|2024-12-16 01:00:50|29124.6|29084.6|29134.6|29094.6|29134.6|29094.6|29124.6|29084.6|10
1734310860000|2024-12-16 01:01:00|29127.8|29087.8|29134.6|29094.6|29134.6|29094.6|29124.6|29084.6|11
1734310870000|2024-12-16 01:01:10|29124.6|29084.6|29124.6|29084.6|29124.6|29084.6|29124.6|29084.6|4
1734310880000|2024-12-16 01:01:20|29117.8|29077.8|29107.8|29067.8|29117.8|29077.8|29104.6|29064.6|4
1734310890000|2024-12-16 01:01:30|29104.6|29064.6|29102.8|29062.8|29104.6|29064.6|29097.8|29057.8|5
1734310900000|2024-12-16 01:01:40|29104.7|29064.7|29114.7|29074.7|29114.7|29074.7|29104.7|29064.7|4
1734310910000|2024-12-16 01:01:50|||||||||3
1734310920000|2024-12-16 01:02:00|29107.8|29067.8|29107.8|29067.8|29109.7|29069.7|29104.7|29064.7|4
1734310930000|2024-12-16 01:02:10|29109.7|29069.7|29114.7|29074.7|29114.7|29074.7|29109.7|29069.7|3
1734310940000|2024-12-16 01:02:20|29109.7|29069.7|29104.7|29064.7|29109.7|29069.7|29104.7|29064.7|6
1734310950000|2024-12-16 01:02:30|29107.8|29067.8|29112.8|29072.8|29114.7|29074.7|29107.8|29067.8|2
1734310960000|2024-12-16 01:02:40|29114.7|29074.7|29124.7|29084.7|29124.7|29084.7|29114.7|29074.7|1
1734310970000|2024-12-16 01:02:50|29121.5|29081.5|29119.7|29079.7|29121.5|29081.5|29119.7|29079.7|2
1734310980000|2024-12-16 01:03:00|29117.8|29077.8|29114.7|29074.7|29117.8|29077.8|29114.7|29074.7|0
1734310990000|2024-12-16 01:03:10|29117.8|29077.8|29114.7|29074.7|29124.7|29084.7|29114.7|29074.7|5
1734311000000|2024-12-16 01:03:20|29117.8|29077.8|29117.8|29077.8|29119.7|29079.7|29117.8|29077.8|0
1734311010000|2024-12-16 01:03:30|29119.7|29079.7|29119.7|29079.7|29119.7|29079.7|29119.7|29079.7|0
1734311020000|2024-12-16 01:03:40|29117.8|29077.8|29117.8|29077.8|29117.8|29077.8|29117.8|29077.8|2
1734311030000|2024-12-16 01:03:50|29119.7|29079.7|29119.7|29079.7|29124.7|29084.7|29117.8|29077.8|4
1734311040000|2024-12-16 01:04:00|29122.8|29082.8|29114.7|29074.7|29122.8|29082.8|29114.7|29074.7|5
1734311050000|2024-12-16 01:04:10|29117.8|29077.8|29131|29091|29131|29091|29117.8|29077.8|1
1734311060000|2024-12-16 01:04:20|29124.7|29084.7|29131|29091|29131|29091|29124.7|29084.7|11
1734311070000|2024-12-16 01:04:30|29127.8|29087.8|29129.1|29089.1|29134.1|29094.1|29126|29086|9
1734311080000|2024-12-16 01:04:40|29132.2|29092.2|29134.1|29094.1|29137.2|29097.2|29132.2|29092.2|0
1734311090000|2024-12-16 01:04:50|29131|29091|29124.1|29084.1|29131|29091|29124.1|29084.1|13
1734311100000|2024-12-16 01:05:00|29121|29081|29121|29081|29131|29091|29121|29081|4
1734311120000|2024-12-16 01:05:20|29117.8|29077.8|29116|29076|29117.8|29077.8|29116|29076|2
1734311130000|2024-12-16 01:05:30|29114.1|29074.1|29116|29076|29117.8|29077.8|29112.8|29072.8|1
1734311140000|2024-12-16 01:05:40|29114.1|29074.1|29117.8|29077.8|29121|29081|29114.1|29074.1|1
1734311150000|2024-12-16 01:05:50|29121|29081|29121|29081|29121|29081|29117.8|29077.8|2
1734311160000|2024-12-16 01:06:00|29127.8|29087.8|29126|29086|29127.8|29087.8|29122.8|29082.8|3
1734311170000|2024-12-16 01:06:10|29127.9|29087.9|29127.9|29087.9|29127.9|29087.9|29127.9|29087.9|0
1734311190000|2024-12-16 01:06:30|29124.7|29084.7|29121|29081|29124.7|29084.7|29121|29081|4
1734311200000|2024-12-16 01:06:40|29122.9|29082.9|29122.9|29082.9|29122.9|29082.9|29122.9|29082.9|1
1734311210000|2024-12-16 01:06:50|29121|29081|29121|29081|29122.9|29082.9|29121|29081|0
1734311220000|2024-12-16 01:07:00|29124.7|29084.7|29124.7|29084.7|29124.7|29084.7|29124.7|29084.7|2
1734311230000|2024-12-16 01:07:10|29122.9|29082.9|29124.7|29084.7|29124.7|29084.7|29122.9|29082.9|3
1734311240000|2024-12-16 01:07:20|29122.9|29082.9|29124.7|29084.7|29124.7|29084.7|29122.9|29082.9|0
1734311250000|2024-12-16 01:07:30|29131|29091|29131|29091|29131|29091|29127.9|29087.9|5
1734311260000|2024-12-16 01:07:40|29127.9|29087.9|29127.9|29087.9|29127.9|29087.9|29127.9|29087.9|0
1734311270000|2024-12-16 01:07:50|29131|29091|29131|29091|29131|29091|29131|29091|0
1734311280000|2024-12-16 01:08:00|||||||||3
1734311290000|2024-12-16 01:08:10|29127.9|29087.9|29127.9|29087.9|29127.9|29087.9|29127.9|29087.9|0
1734311300000|2024-12-16 01:08:20|29131|29091|29127.9|29087.9|29131|29091|29127.9|29087.9|0
1734311320000|2024-12-16 01:08:40|29131|29091|29131|29091|29131|29091|29131|29091|1
1734311330000|2024-12-16 01:08:50|29127.9|29087.9|29127.9|29087.9|29127.9|29087.9|29127.9|29087.9|1
1734311340000|2024-12-16 01:09:00|29131|29091|29124.8|29084.8|29131|29091|29124.8|29084.8|1
1734311350000|2024-12-16 01:09:10|29127.9|29087.9|29124.8|29084.8|29127.9|29087.9|29124.8|29084.8|0
1734311360000|2024-12-16 01:09:20|29127.9|29087.9|29131|29091|29131|29091|29127.9|29087.9|0
1734311370000|2024-12-16 01:09:30|29127.9|29087.9|29131|29091|29131|29091|29127.9|29087.9|3
1734311390000|2024-12-16 01:09:50|29144.8|29104.8|29144.8|29104.8|29144.8|29104.8|29144.8|29104.8|12
1734311400000|2024-12-16 01:10:00|||||||||1
1734311410000|2024-12-16 01:10:10|29151|29111|29144.8|29104.8|29151|29111|29144.8|29104.8|2
1734311420000|2024-12-16 01:10:20|||||||||2
1734311440000|2024-12-16 01:10:40|||||||||1
1734311450000|2024-12-16 01:10:50|||||||||7
1734311460000|2024-12-16 01:11:00|29149.8|29109.8|29149.8|29109.8|29149.8|29109.8|29149.8|29109.8|2
1734311470000|2024-12-16 01:11:10|29154.8|29114.8|29152.9|29112.9|29154.8|29114.8|29151.7|29111.7|6
1734311490000|2024-12-16 01:11:30|29154.8|29114.8|29152.9|29112.9|29154.8|29114.8|29152.9|29112.9|1
1734311500000|2024-12-16 01:11:40|29151.1|29111.1|29147.9|29107.9|29151.1|29111.1|29147.9|29107.9|0
1734311510000|2024-12-16 01:11:50|29144.8|29104.8|29134.8|29094.8|29144.8|29104.8|29134.8|29094.8|1
1734311520000|2024-12-16 01:12:00|29137.9|29097.9|29139.8|29099.8|29142.9|29102.9|29134.8|29094.8|13
1734311530000|2024-12-16 01:12:10|29142.9|29102.9|29142.9|29102.9|29142.9|29102.9|29142.9|29102.9|0
1734311540000|2024-12-16 01:12:20|29139.8|29099.8|29144.8|29104.8|29144.8|29104.8|29139.8|29099.8|1
1734311550000|2024-12-16 01:12:30|29142.9|29102.9|29137.9|29097.9|29142.9|29102.9|29137.9|29097.9|0
1734311560000|2024-12-16 01:12:40|29134.8|29094.8|29137.9|29097.9|29137.9|29097.9|29134.8|29094.8|0
1734311570000|2024-12-16 01:12:50|29134.8|29094.8|29137.9|29097.9|29137.9|29097.9|29134.8|29094.8|0
1734311580000|2024-12-16 01:13:00|29134.8|29094.8|29143|29103|29143|29103|29134.8|29094.8|1
1734311590000|2024-12-16 01:13:10|29144.8|29104.8|29144.8|29104.8|29144.8|29104.8|29144.8|29104.8|1
1734311610000|2024-12-16 01:13:30|29134.8|29094.8|29134.8|29094.8|29134.8|29094.8|29134.8|29094.8|6
1734311620000|2024-12-16 01:13:40|29124.8|29084.8|29124.8|29084.8|29124.8|29084.8|29124.8|29084.8|3
1734311630000|2024-12-16 01:13:50|29119.8|29079.8|29119.8|29079.8|29119.8|29079.8|29119.8|29079.8|11
1734311660000|2024-12-16 01:14:20|29123|29083|29123|29083|29123|29083|29123|29083|0
1734311670000|2024-12-16 01:14:30|29119.8|29079.8|29118|29078|29119.8|29079.8|29118|29078|0
1734311680000|2024-12-16 01:14:40|29123|29083|29124.8|29084.8|29124.8|29084.8|29123|29083|3
1734311690000|2024-12-16 01:14:50|||||||||3
1734311700000|2024-12-16 01:15:00|29123|29083|29124.8|29084.8|29124.8|29084.8|29123|29083|1
1734311710000|2024-12-16 01:15:10|||||||||1
1734311720000|2024-12-16 01:15:20|29124.9|29084.9|29129.9|29089.9|29134.9|29094.9|29124.9|29084.9|2
1734311740000|2024-12-16 01:15:40|29128|29088|29129.9|29089.9|29129.9|29089.9|29128|29088|0
1734311750000|2024-12-16 01:15:50|29133|29093|29124.9|29084.9|29133|29093|29124.9|29084.9|0
1734311780000|2024-12-16 01:16:20|29134.9|29094.9|29134.9|29094.9|29134.9|29094.9|29133|29093|1
1734311810000|2024-12-16 01:16:50|29144.9|29104.9|29144.9|29104.9|29144.9|29104.9|29144.9|29104.9|1
1734311880000|2024-12-16 01:18:00|29154.9|29114.9|29148|29108|29154.9|29114.9|29148|29108|11
1734311890000|2024-12-16 01:18:10|29149.9|29109.9|29154.9|29114.9|29154.9|29114.9|29149.9|29109.9|2
1734311970000|2024-12-16 01:19:30|29144.9|29104.9|29141.2|29101.2|29153|29113|29138|29098|11
1734311980000|2024-12-16 01:19:40|29143|29103|29141.2|29101.2|29143|29103|29141.2|29101.2|1
1734311990000|2024-12-16 01:19:50|29143|29103|29143.1|29103.1|29143.1|29103.1|29143|29103|2
1734312010000|2024-12-16 01:20:10|29151.2|29111.2|29153.1|29113.1|29154.9|29114.9|29151.2|29111.2|3
1734312020000|2024-12-16 01:20:20|29154.9|29114.9|29154.9|29114.9|29161.2|29121.2|29154.9|29114.9|0
1734312070000|2024-12-16 01:21:10|29153.1|29113.1|29153.1|29113.1|29153.1|29113.1|29153.1|29113.1|1
1734312100000|2024-12-16 01:21:40|29154.9|29114.9|29154.9|29114.9|29154.9|29114.9|29154.9|29114.9|0
1734312120000|2024-12-16 01:22:00|29153.1|29113.1|29154.9|29114.9|29154.9|29114.9|29153.1|29113.1|1
1734312130000|2024-12-16 01:22:10|29155|29115|29155|29115|29161.2|29121.2|29155|29115|1
1734312140000|2024-12-16 01:22:20|29158.1|29118.1|29155|29115|29158.1|29118.1|29155|29115|0
1734312150000|2024-12-16 01:22:30|||||||||1
1734312160000|2024-12-16 01:22:40|29151.2|29111.2|29148.1|29108.1|29151.2|29111.2|29148.1|29108.1|1
1734312170000|2024-12-16 01:22:50|29151.2|29111.2|29141.2|29101.2|29151.2|29111.2|29141.2|29101.2|101
1734312180000|2024-12-16 01:23:00|29143.1|29103.1|29146.2|29106.2|29146.2|29106.2|29143.1|29103.1|2
1734312190000|2024-12-16 01:23:10|29143.1|29103.1|29143.1|29103.1|29148.1|29108.1|29143.1|29103.1|0
1734312200000|2024-12-16 01:23:20|29146.2|29106.2|29148.1|29108.1|29148.1|29108.1|29143.1|29103.1|1
1734312210000|2024-12-16 01:23:30|29151.2|29111.2|29148.1|29108.1|29151.2|29111.2|29148.1|29108.1|0
1734312220000|2024-12-16 01:23:40|29151.2|29111.2|29148.1|29108.1|29151.2|29111.2|29148.1|29108.1|1
1734312230000|2024-12-16 01:23:50|29151.2|29111.2|29151.2|29111.2|29151.2|29111.2|29141.2|29101.2|1
1734312240000|2024-12-16 01:24:00|29149.4|29109.4|29151.2|29111.2|29151.2|29111.2|29146.2|29106.2|0
1734312250000|2024-12-16 01:24:10|29146.2|29106.2|29141.2|29101.2|29146.2|29106.2|29141.2|29101.2|2
1734312260000|2024-12-16 01:24:20|29141.3|29101.3|29141.3|29101.3|29141.3|29101.3|29141.3|29101.3|0
1734312270000|2024-12-16 01:24:30|29144.4|29104.4|29141.3|29101.3|29144.4|29104.4|29141.3|29101.3|0
1734312290000|2024-12-16 01:24:50|||||||||2
1734312300000|2024-12-16 01:25:00|29144.4|29104.4|29141.3|29101.3|29144.4|29104.4|29141.3|29101.3|1
1734312310000|2024-12-16 01:25:10|29144.4|29104.4|29141.3|29101.3|29151.3|29111.3|29141.3|29101.3|3
1734312320000|2024-12-16 01:25:20|29144.4|29104.4|29141.3|29101.3|29144.4|29104.4|29141.3|29101.3|0
1734312330000|2024-12-16 01:25:30|29144.4|29104.4|29146.3|29106.3|29146.3|29106.3|29141.3|29101.3|4
1734312340000|2024-12-16 01:25:40|29148.1|29108.1|29141.3|29101.3|29151.3|29111.3|29141.3|29101.3|4
1734312350000|2024-12-16 01:25:50|29138.1|29098.1|29129.4|29089.4|29138.1|29098.1|29126.3|29086.3|9
1734312360000|2024-12-16 01:26:00|29131.3|29091.3|29131.3|29091.3|29131.3|29091.3|29131.3|29091.3|1
1734312370000|2024-12-16 01:26:10|29136.3|29096.3|29141.3|29101.3|29141.3|29101.3|29136.3|29096.3|2
1734312380000|2024-12-16 01:26:20|29144.4|29104.4|29141.3|29101.3|29144.4|29104.4|29141.3|29101.3|5
1734312390000|2024-12-16 01:26:30|29146.3|29106.3|29141.3|29101.3|29149.4|29109.4|29141.3|29101.3|0
1734312400000|2024-12-16 01:26:40|29144.4|29104.4|29146.3|29106.3|29149.4|29109.4|29141.3|29101.3|0
1734312410000|2024-12-16 01:26:50|29149.4|29109.4|29144.4|29104.4|29149.4|29109.4|29144.4|29104.4|0
1734312420000|2024-12-16 01:27:00|29146.3|29106.3|29146.3|29106.3|29146.3|29106.3|29144.4|29104.4|2
1734312440000|2024-12-16 01:27:20|29144.4|29104.4|29141.3|29101.3|29144.4|29104.4|29141.3|29101.3|0
1734312450000|2024-12-16 01:27:30|29144.4|29104.4|29144.4|29104.4|29144.4|29104.4|29141.3|29101.3|0
1734312460000|2024-12-16 01:27:40|29141.3|29101.3|29141.3|29101.3|29141.3|29101.3|29141.3|29101.3|0
1734312470000|2024-12-16 01:27:50|29139.4|29099.4|29136.3|29096.3|29139.4|29099.4|29136.3|29096.3|0
1734312480000|2024-12-16 01:28:00|29134.4|29094.4|29144.4|29104.4|29144.4|29104.4|29134.4|29094.4|1
1734312490000|2024-12-16 01:28:10|29141.3|29101.3|29144.4|29104.4|29144.4|29104.4|29141.3|29101.3|0
1734312500000|2024-12-16 01:28:20|29141.3|29101.3|29141.3|29101.3|29141.3|29101.3|29141.3|29101.3|0
1734312510000|2024-12-16 01:28:30|29136.3|29096.3|29141.3|29101.3|29141.3|29101.3|29136.3|29096.3|2
1734312520000|2024-12-16 01:28:40|29139.4|29099.4|29141.3|29101.3|29141.3|29101.3|29139.4|29099.4|0
1734312530000|2024-12-16 01:28:50|29136.3|29096.3|29136.3|29096.3|29136.3|29096.3|29131.3|29091.3|1
1734312540000|2024-12-16 01:29:00|29134.5|29094.5|29131.3|29091.3|29139.5|29099.5|29131.3|29091.3|1
1734312550000|2024-12-16 01:29:10|29129.5|29089.5|29137.6|29097.6|29137.6|29097.6|29129.5|29089.5|0
1734312560000|2024-12-16 01:29:20|29134.5|29094.5|29131.3|29091.3|29134.5|29094.5|29129.5|29089.5|0
1734312590000|2024-12-16 01:29:50|29139.5|29099.5|29141.3|29101.3|29141.3|29101.3|29139.5|29099.5|2
1734312610000|2024-12-16 01:30:10|29139.5|29099.5|29131.3|29091.3|29139.5|29099.5|29131.3|29091.3|0
1734312620000|2024-12-16 01:30:20|29129.5|29089.5|29124.5|29084.5|29129.5|29089.5|29124.5|29084.5|0
1734312630000|2024-12-16 01:30:30|29121.3|29081.3|29121.3|29081.3|29121.3|29081.3|29121.3|29081.3|0
1734312660000|2024-12-16 01:31:00|29126.3|29086.3|29121.3|29081.3|29126.3|29086.3|29121.3|29081.3|2
1734312670000|2024-12-16 01:31:10|29124.5|29084.5|29124.5|29084.5|29124.5|29084.5|29124.5|29084.5|0
1734312680000|2024-12-16 01:31:20|29126.4|29086.4|29126.4|29086.4|29126.4|29086.4|29126.4|29086.4|1
1734312690000|2024-12-16 01:31:30|29124.5|29084.5|29121.4|29081.4|29126.4|29086.4|29121.4|29081.4|0
1734312700000|2024-12-16 01:31:40|29124.5|29084.5|29126.4|29086.4|29126.4|29086.4|29124.5|29084.5|0
1734312730000|2024-12-16 01:32:10|29131.4|29091.4|29131.4|29091.4|29131.4|29091.4|29131.4|29091.4|0
1734312740000|2024-12-16 01:32:20|29136.4|29096.4|29134.5|29094.5|29136.4|29096.4|29134.5|29094.5|0
1734312750000|2024-12-16 01:32:30|29131.4|29091.4|29134.5|29094.5|29134.5|29094.5|29131.4|29091.4|0
1734312760000|2024-12-16 01:32:40|29131.4|29091.4|29131.4|29091.4|29131.4|29091.4|29131.4|29091.4|0
1734312840000|2024-12-16 01:34:00|29134.5|29094.5|29131.4|29091.4|29134.5|29094.5|29131.4|29091.4|0
1734312860000|2024-12-16 01:34:20|||||||||2
1734312870000|2024-12-16 01:34:30|29136.4|29096.4|29134.5|29094.5|29136.4|29096.4|29134.5|29094.5|0
1734312880000|2024-12-16 01:34:40|29136.4|29096.4|29131.4|29091.4|29136.4|29096.4|29131.4|29091.4|0
1734312890000|2024-12-16 01:34:50|29133.3|29093.3|29136.4|29096.4|29136.4|29096.4|29133.3|29093.3|0
1734312900000|2024-12-16 01:35:00|29131.4|29091.4|29131.4|29091.4|29131.4|29091.4|29131.4|29091.4|0
1734312910000|2024-12-16 01:35:10|29141.4|29101.4|29141.4|29101.4|29141.4|29101.4|29141.4|29101.4|0
1734312920000|2024-12-16 01:35:20|29139.5|29099.5|29134.5|29094.5|29139.5|29099.5|29134.5|29094.5|1
1734312940000|2024-12-16 01:35:40|29134.6|29094.6|29136.4|29096.4|29136.4|29096.4|29134.6|29094.6|0
1734312950000|2024-12-16 01:35:50|29134.6|29094.6|29134.6|29094.6|29134.6|29094.6|29134.6|29094.6|0
1734312960000|2024-12-16 01:36:00|29136.4|29096.4|29141.4|29101.4|29141.4|29101.4|29136.4|29096.4|0
1734312970000|2024-12-16 01:36:10|29136.4|29096.4|29141.4|29101.4|29141.4|29101.4|29136.4|29096.4|0
1734312980000|2024-12-16 01:36:20|29136.4|29096.4|29136.4|29096.4|29136.4|29096.4|29136.4|29096.4|0
1734312990000|2024-12-16 01:36:30|29139.6|29099.6|29141.4|29101.4|29141.4|29101.4|29136.4|29096.4|0
1734313030000|2024-12-16 01:37:10|29136.4|29096.4|29131.4|29091.4|29141.4|29101.4|29131.4|29091.4|0
1734313040000|2024-12-16 01:37:20|29134.6|29094.6|29131.4|29091.4|29136.4|29096.4|29131.4|29091.4|0
1734313050000|2024-12-16 01:37:30|29134.6|29094.6|29136.4|29096.4|29136.4|29096.4|29134.6|29094.6|0
1734313060000|2024-12-16 01:37:40|29138.3|29098.3|29136.4|29096.4|29141.4|29101.4|29136.4|29096.4|0
1734313070000|2024-12-16 01:37:50|29134.6|29094.6|29136.5|29096.5|29136.5|29096.5|29131.4|29091.4|0
1734313080000|2024-12-16 01:38:00|29134.6|29094.6|29136.5|29096.5|29136.5|29096.5|29134.6|29094.6|0
1734313090000|2024-12-16 01:38:10|29134.6|29094.6|29131.5|29091.5|29134.6|29094.6|29131.5|29091.5|0
1734313100000|2024-12-16 01:38:20|29134.6|29094.6|29136.5|29096.5|29136.5|29096.5|29131.5|29091.5|0
1734313110000|2024-12-16 01:38:30|29134.6|29094.6|29136.5|29096.5|29136.5|29096.5|29134.6|29094.6|0
1734313120000|2024-12-16 01:38:40|29139.6|29099.6|29134.6|29094.6|29139.6|29099.6|29134.6|29094.6|0
1734313140000|2024-12-16 01:39:00|29136.5|29096.5|29136.5|29096.5|29136.5|29096.5|29136.5|29096.5|1
1734313150000|2024-12-16 01:39:10|29139.6|29099.6|29136.5|29096.5|29139.6|29099.6|29136.5|29096.5|0
1734313170000|2024-12-16 01:39:30|29139.6|29099.6|29136.5|29096.5|29139.6|29099.6|29136.5|29096.5|0
1734313200000|2024-12-16 01:40:00|29134.6|29094.6|29131.5|29091.5|29134.6|29094.6|29131.5|29091.5|0
1734313220000|2024-12-16 01:40:20|29134.6|29094.6|29136.5|29096.5|29136.5|29096.5|29134.6|29094.6|0
1734313230000|2024-12-16 01:40:30|29134.6|29094.6|29134.6|29094.6|29134.6|29094.6|29131.5|29091.5|0
1734313260000|2024-12-16 01:41:00|29136.5|29096.5|29134.6|29094.6|29136.5|29096.5|29131.5|29091.5|0
1734313280000|2024-12-16 01:41:20|29131.5|29091.5|29131.5|29091.5|29131.5|29091.5|29131.5|29091.5|0
1734313310000|2024-12-16 01:41:50|29134.6|29094.6|29134.6|29094.6|29134.6|29094.6|29131.5|29091.5|0
1734313320000|2024-12-16 01:42:00|29131.5|29091.5|29131.5|29091.5|29131.5|29091.5|29131.5|29091.5|1
1734313330000|2024-12-16 01:42:10|||||||||1
1734313340000|2024-12-16 01:42:20|29134.7|29094.7|29134.7|29094.7|29134.7|29094.7|29134.7|29094.7|2
1734313350000|2024-12-16 01:42:30|||||||||1
1734313360000|2024-12-16 01:42:40|29131.5|29091.5|29131.5|29091.5|29131.5|29091.5|29131.5|29091.5|0
1734313370000|2024-12-16 01:42:50|29134.7|29094.7|29131.5|29091.5|29134.7|29094.7|29131.5|29091.5|0
1734313440000|2024-12-16 01:44:00|29129.7|29089.7|29124.7|29084.7|29129.7|29089.7|29124.7|29084.7|1
1734313450000|2024-12-16 01:44:10|||||||||11
1734313460000|2024-12-16 01:44:20|29121.5|29081.5|29121.5|29081.5|29121.5|29081.5|29121.5|29081.5|0
1734313480000|2024-12-16 01:44:40|29121.6|29081.6|29124.7|29084.7|29124.7|29084.7|29121.6|29081.6|0
1734313490000|2024-12-16 01:44:50|29121.6|29081.6|29129.7|29089.7|29131.6|29091.6|29121.6|29081.6|11
1734313500000|2024-12-16 01:45:00|29124.7|29084.7|29126.6|29086.6|29126.6|29086.6|29124.7|29084.7|0
1734313510000|2024-12-16 01:45:10|29124.7|29084.7|29124.7|29084.7|29124.7|29084.7|29124.7|29084.7|0
1734313530000|2024-12-16 01:45:30|29126.6|29086.6|29126.6|29086.6|29129.7|29089.7|29126.6|29086.6|0
1734313540000|2024-12-16 01:45:40|29129.7|29089.7|29124.7|29084.7|29129.7|29089.7|29124.7|29084.7|0
1734313550000|2024-12-16 01:45:50|29129.7|29089.7|29129.7|29089.7|29129.7|29089.7|29126.6|29086.6|0
1734313560000|2024-12-16 01:46:00|29126.6|29086.6|29129.7|29089.7|29129.7|29089.7|29126.6|29086.6|0
1734313600000|2024-12-16 01:46:40|29131.6|29091.6|29131.6|29091.6|29131.6|29091.6|29131.6|29091.6|0
1734313680000|2024-12-16 01:48:00|29129.7|29089.7|29126.6|29086.6|29129.7|29089.7|29126.6|29086.6|0
1734313690000|2024-12-16 01:48:10|29129.7|29089.7|29131.6|29091.6|29131.6|29091.6|29129.7|29089.7|0
1734313710000|2024-12-16 01:48:30|29129.7|29089.7|29124.7|29084.7|29129.7|29089.7|29124.7|29084.7|0
1734313720000|2024-12-16 01:48:40|29126.6|29086.6|29124.7|29084.7|29129.7|29089.7|29124.7|29084.7|0
1734313740000|2024-12-16 01:49:00|29124.8|29084.8|29129.8|29089.8|29129.8|29089.8|29124.8|29084.8|0
1734313750000|2024-12-16 01:49:10|29126.6|29086.6|29124.8|29084.8|29126.6|29086.6|29124.8|29084.8|2
1734313760000|2024-12-16 01:49:20|29121.6|29081.6|29121.6|29081.6|29121.6|29081.6|29121.6|29081.6|0
1734313780000|2024-12-16 01:49:40|29119.8|29079.8|29121.6|29081.6|29121.6|29081.6|29119.8|29079.8|0
1734313790000|2024-12-16 01:49:50|||||||||2
1734313850000|2024-12-16 01:50:50|29119.8|29079.8|29119.8|29079.8|29121.6|29081.6|29119.8|29079.8|0
1734313860000|2024-12-16 01:51:00|29121.6|29081.6|29121.6|29081.6|29121.6|29081.6|29121.6|29081.6|0
1734313870000|2024-12-16 01:51:10|29119.8|29079.8|29119.8|29079.8|29119.8|29079.8|29119.8|29079.8|0
1734313890000|2024-12-16 01:51:30|29117.9|29077.9|29117.9|29077.9|29117.9|29077.9|29117.9|29077.9|0
1734313960000|2024-12-16 01:52:40|29114.8|29074.8|29114.8|29074.8|29114.8|29074.8|29114.8|29074.8|1
1734313980000|2024-12-16 01:53:00|29111.7|29071.7|29111.7|29071.7|29111.7|29071.7|29111.7|29071.7|0
1734313990000|2024-12-16 01:53:10|29114.8|29074.8|29111.7|29071.7|29114.8|29074.8|29111.7|29071.7|0
1734314030000|2024-12-16 01:53:50|||||||||1
1734314040000|2024-12-16 01:54:00|29109.8|29069.8|29109.8|29069.8|29109.8|29069.8|29109.8|29069.8|1
1734314050000|2024-12-16 01:54:10|29104.8|29064.8|29104.8|29064.8|29104.8|29064.8|29104.8|29064.8|19
1734314060000|2024-12-16 01:54:20|29101.7|29061.7|29101.7|29061.7|29101.7|29061.7|29101.7|29061.7|1
1734314070000|2024-12-16 01:54:30|29104.8|29064.8|29109.8|29069.8|29109.8|29069.8|29104.8|29064.8|1
1734314080000|2024-12-16 01:54:40|||||||||1
1734314090000|2024-12-16 01:54:50|29103|29063|29101.7|29061.7|29103|29063|29101.7|29061.7|19
1734314100000|2024-12-16 01:55:00|29109.8|29069.8|29111.7|29071.7|29111.7|29071.7|29109.8|29069.8|5
1734314110000|2024-12-16 01:55:10|29114.8|29074.8|29111.7|29071.7|29114.8|29074.8|29111.7|29071.7|0
1734314130000|2024-12-16 01:55:30|||||||||1
1734314140000|2024-12-16 01:55:40|29116.7|29076.7|29116.7|29076.7|29116.7|29076.7|29116.7|29076.7|11
1734314150000|2024-12-16 01:55:50|29114.9|29074.9|29119.9|29079.9|29119.9|29079.9|29114.9|29074.9|0
1734314160000|2024-12-16 01:56:00|29114.9|29074.9|29116.7|29076.7|29116.7|29076.7|29114.9|29074.9|1
1734314170000|2024-12-16 01:56:10|29114.9|29074.9|29114.9|29074.9|29114.9|29074.9|29114.9|29074.9|0
1734314210000|2024-12-16 01:56:50|29118|29078|29114.9|29074.9|29118|29078|29114.9|29074.9|0
1734314220000|2024-12-16 01:57:00|29118|29078|29119.9|29079.9|29121.7|29081.7|29118|29078|2
1734314230000|2024-12-16 01:57:10|29121.7|29081.7|29121.7|29081.7|29121.7|29081.7|29121.7|29081.7|0
1734314240000|2024-12-16 01:57:20|29124.9|29084.9|29124.9|29084.9|29124.9|29084.9|29124.9|29084.9|0
1734314250000|2024-12-16 01:57:30|29121.7|29081.7|29121.7|29081.7|29121.7|29081.7|29121.7|29081.7|0
1734314300000|2024-12-16 01:58:20|29121.8|29081.8|29121.8|29081.8|29121.8|29081.8|29121.8|29081.8|0
1734314320000|2024-12-16 01:58:40|29111.8|29071.8|29111.8|29071.8|29111.8|29071.8|29111.8|29071.8|5
1734314340000|2024-12-16 01:59:00|29114.9|29074.9|29116.8|29076.8|29116.8|29076.8|29114.9|29074.9|2
1734314360000|2024-12-16 01:59:20|29119.9|29079.9|29116.8|29076.8|29119.9|29079.9|29116.8|29076.8|0
1734314370000|2024-12-16 01:59:30|29114.9|29074.9|29111.8|29071.8|29114.9|29074.9|29111.8|29071.8|1
1734314390000|2024-12-16 01:59:50|29114.9|29074.9|29114.9|29074.9|29114.9|29074.9|29114.9|29074.9|2
1734314400000|2024-12-16 02:00:00|29111.8|29071.8|29111.8|29071.8|29116.8|29076.8|29111.8|29071.8|1
1734314410000|2024-12-16 02:00:10|29114.9|29074.9|29111.8|29071.8|29114.9|29074.9|29111.8|29071.8|2
1734314420000|2024-12-16 02:00:20|29114.9|29074.9|29114.9|29074.9|29114.9|29074.9|29111.8|29071.8|0
1734314430000|2024-12-16 02:00:30|||||||||1
1734314470000|2024-12-16 02:01:10|29111.8|29071.8|29119.9|29079.9|29119.9|29079.9|29111.8|29071.8|1
1734314480000|2024-12-16 02:01:20|29128.1|29088.1|29119.9|29079.9|29128.1|29088.1|29114.9|29074.9|2
1734314490000|2024-12-16 02:01:30|29118.1|29078.1|29119.9|29079.9|29119.9|29079.9|29118.1|29078.1|1
1734314510000|2024-12-16 02:01:50|29121.8|29081.8|29121.8|29081.8|29121.8|29081.8|29121.8|29081.8|0
1734314520000|2024-12-16 02:02:00|||||||||1
1734314540000|2024-12-16 02:02:20|29081.8|29041.8|29101.8|29061.8|29101.8|29061.8|29081.8|29041.8|44
1734314560000|2024-12-16 02:02:40|29061.8|29021.8|29085|29045|29085|29045|29061.8|29021.8|63
1734314570000|2024-12-16 02:02:50|29081.8|29041.8|29081.8|29041.8|29081.8|29041.8|29081.8|29041.8|1
1734314580000|2024-12-16 02:03:00|29085|29045|29081.8|29041.8|29085|29045|29081.8|29041.8|1
1734314590000|2024-12-16 02:03:10|29080|29040|29080|29040|29080|29040|29080|29040|0
1734314600000|2024-12-16 02:03:20|29081.8|29041.8|29080|29040|29081.8|29041.8|29080|29040|0
1734314610000|2024-12-16 02:03:30|29081.8|29041.8|29081.8|29041.8|29081.8|29041.8|29081.8|29041.8|0
1734314640000|2024-12-16 02:04:00|29080|29040|29081.8|29041.8|29081.8|29041.8|29080|29040|0
1734314650000|2024-12-16 02:04:10|||||||||1
1734314690000|2024-12-16 02:04:50|||||||||2
1734314700000|2024-12-16 02:05:00|29081.9|29041.9|29081.9|29041.9|29081.9|29041.9|29081.9|29041.9|1
1734314720000|2024-12-16 02:05:20|||||||||1
1734314740000|2024-12-16 02:05:40|||||||||1
1734314750000|2024-12-16 02:05:50|||||||||1
1734314760000|2024-12-16 02:06:00|29080|29040|29080|29040|29080|29040|29080|29040|1
1734314770000|2024-12-16 02:06:10|||||||||1
1734314790000|2024-12-16 02:06:30|||||||||1
1734314800000|2024-12-16 02:06:40|||||||||1
1734314810000|2024-12-16 02:06:50|29081.9|29041.9|29081.9|29041.9|29081.9|29041.9|29081.9|29041.9|0
1734314820000|2024-12-16 02:07:00|29076.9|29036.9|29080|29040|29080|29040|29076.9|29036.9|1
1734314830000|2024-12-16 02:07:10|||||||||1
1734314840000|2024-12-16 02:07:20|||||||||1
1734314850000|2024-12-16 02:07:30|29078.2|29038.2|29076.9|29036.9|29078.2|29038.2|29075|29035|2
1734314870000|2024-12-16 02:07:50|29075|29035|29078.2|29038.2|29078.2|29038.2|29071.9|29031.9|1
1734314880000|2024-12-16 02:08:00|29080|29040|29090|29050|29090|29050|29080|29040|6
1734314890000|2024-12-16 02:08:10|29091.9|29051.9|29091.9|29051.9|29091.9|29051.9|29091.9|29051.9|0
1734314900000|2024-12-16 02:08:20|||||||||1
1734314920000|2024-12-16 02:08:40|||||||||1
1734314930000|2024-12-16 02:08:50|||||||||1
1734314950000|2024-12-16 02:09:10|||||||||2
1734314970000|2024-12-16 02:09:30|||||||||1
1734314980000|2024-12-16 02:09:40|||||||||1
1734314990000|2024-12-16 02:09:50|||||||||1
1734315000000|2024-12-16 02:10:00|||||||||1
1734315010000|2024-12-16 02:10:10|29093.8|29053.8|29091.9|29051.9|29095.1|29055.1|29091.9|29051.9|2
1734315020000|2024-12-16 02:10:20|||||||||1
1734315030000|2024-12-16 02:10:30|||||||||1
1734315040000|2024-12-16 02:10:40|29095.1|29055.1|29096.9|29056.9|29096.9|29056.9|29095.1|29055.1|1
1734315050000|2024-12-16 02:10:50|29091.9|29051.9|29091.9|29051.9|29091.9|29051.9|29091.9|29051.9|5
1734315060000|2024-12-16 02:11:00|29096.9|29056.9|29101.9|29061.9|29101.9|29061.9|29096.9|29056.9|1
1734315070000|2024-12-16 02:11:10|29100.1|29060.1|29096.9|29056.9|29100.1|29060.1|29096.9|29056.9|1
1734315080000|2024-12-16 02:11:20|29093.8|29053.8|29096.9|29056.9|29096.9|29056.9|29091.9|29051.9|2
1734315100000|2024-12-16 02:11:40|29091.9|29051.9|29096.9|29056.9|29096.9|29056.9|29091.9|29051.9|2
1734315110000|2024-12-16 02:11:50|29092|29052|29092|29052|29097|29057|29092|29052|1
1734315130000|2024-12-16 02:12:10|||||||||1
1734315150000|2024-12-16 02:12:30|29093.8|29053.8|29097|29057|29097|29057|29093.8|29053.8|2
1734315160000|2024-12-16 02:12:40|||||||||1
1734315170000|2024-12-16 02:12:50|||||||||3
1734315180000|2024-12-16 02:13:00|29093.8|29053.8|29097|29057|29097|29057|29093.8|29053.8|1
1734315200000|2024-12-16 02:13:20|29102|29062|29102|29062|29102|29062|29102|29062|1
1734315210000|2024-12-16 02:13:30|||||||||1
1734315230000|2024-12-16 02:13:50|29105.1|29065.1|29110.1|29070.1|29110.1|29070.1|29105.1|29065.1|3
1734315240000|2024-12-16 02:14:00|29102|29062|29102|29062|29102|29062|29102|29062|0
1734315250000|2024-12-16 02:14:10|29107|29067|29107|29067|29107|29067|29107|29067|1
1734315260000|2024-12-16 02:14:20|29110.1|29070.1|29107|29067|29110.1|29070.1|29107|29067|1
1734315270000|2024-12-16 02:14:30|29112|29072|29107|29067|29112|29072|29107|29067|0
1734315280000|2024-12-16 02:14:40|29108.9|29068.9|29112|29072|29112|29072|29107|29067|1
1734315290000|2024-12-16 02:14:50|||||||||2
1734315300000|2024-12-16 02:15:00|||||||||1
1734315310000|2024-12-16 02:15:10|||||||||1
1734315330000|2024-12-16 02:15:30|||||||||1
1734315350000|2024-12-16 02:15:50|||||||||1
1734315360000|2024-12-16 02:16:00|||||||||2
1734315380000|2024-12-16 02:16:20|29107|29067|29107|29067|29107|29067|29107|29067|5
1734315390000|2024-12-16 02:16:30|||||||||3
1734315410000|2024-12-16 02:16:50|29102|29062|29107|29067|29107|29067|29102|29062|4
1734315430000|2024-12-16 02:17:10|29112|29072|29112|29072|29112|29072|29112|29072|1
1734315440000|2024-12-16 02:17:20|||||||||1
1734315460000|2024-12-16 02:17:40|||||||||1
1734315480000|2024-12-16 02:18:00|||||||||1
1734315490000|2024-12-16 02:18:10|||||||||1
1734315500000|2024-12-16 02:18:20|29107|29067|29107|29067|29107|29067|29107|29067|8
1734315510000|2024-12-16 02:18:30|||||||||1
1734315520000|2024-12-16 02:18:40|29105.2|29065.2|29107.1|29067.1|29107.1|29067.1|29105.2|29065.2|2
1734315530000|2024-12-16 02:18:50|29105.2|29065.2|29102.1|29062.1|29107.1|29067.1|29102.1|29062.1|2
1734315540000|2024-12-16 02:19:00|||||||||3
1734315550000|2024-12-16 02:19:10|||||||||1
1734315560000|2024-12-16 02:19:20|29107.1|29067.1|29107.1|29067.1|29107.1|29067.1|29107.1|29067.1|2
1734315570000|2024-12-16 02:19:30|29105.2|29065.2|29105.2|29065.2|29105.2|29065.2|29105.2|29065.2|0
1734315580000|2024-12-16 02:19:40|29102.1|29062.1|29102.1|29062.1|29102.1|29062.1|29102.1|29062.1|1
1734315590000|2024-12-16 02:19:50|||||||||2
1734315600000|2024-12-16 02:20:00|29103.9|29063.9|29102.1|29062.1|29107.1|29067.1|29102.1|29062.1|0
1734315610000|2024-12-16 02:20:10|29103.9|29063.9|29107.1|29067.1|29107.1|29067.1|29103.9|29063.9|2
1734315630000|2024-12-16 02:20:30|29102.1|29062.1|29102.1|29062.1|29102.1|29062.1|29102.1|29062.1|1
1734315640000|2024-12-16 02:20:40|||||||||1
1734315660000|2024-12-16 02:21:00|||||||||1
1734315670000|2024-12-16 02:21:10|29103.9|29063.9|29103.9|29063.9|29103.9|29063.9|29103.9|29063.9|1
1734315690000|2024-12-16 02:21:30|29104|29064|29104|29064|29104|29064|29104|29064|1
1734315700000|2024-12-16 02:21:40|29102.1|29062.1|29102.1|29062.1|29102.1|29062.1|29102.1|29062.1|0
1734315710000|2024-12-16 02:21:50|29104|29064|29104|29064|29104|29064|29104|29064|1
1734315720000|2024-12-16 02:22:00|||||||||3
1734315740000|2024-12-16 02:22:20|||||||||1
1734315760000|2024-12-16 02:22:40|29105.8|29065.8|29105.8|29065.8|29105.8|29065.8|29105.8|29065.8|1
1734315770000|2024-12-16 02:22:50|||||||||1
1734315790000|2024-12-16 02:23:10|||||||||1
1734315810000|2024-12-16 02:23:30|||||||||1
1734315820000|2024-12-16 02:23:40|||||||||1
1734315840000|2024-12-16 02:24:00|||||||||1
1734315850000|2024-12-16 02:24:10|29105.9|29065.9|29105.9|29065.9|29105.9|29065.9|29105.9|29065.9|0
1734315860000|2024-12-16 02:24:20|29109|29069|29115.9|29075.9|29115.9|29075.9|29109|29069|5
1734315870000|2024-12-16 02:24:30|||||||||1
1734315880000|2024-12-16 02:24:40|29110.9|29070.9|29110.9|29070.9|29110.9|29070.9|29110.9|29070.9|1
1734315890000|2024-12-16 02:24:50|29114|29074|29114|29074|29114|29074|29114|29074|1
1734315900000|2024-12-16 02:25:00|29115.9|29075.9|29114|29074|29115.9|29075.9|29114|29074|0
1734315910000|2024-12-16 02:25:10|29115.9|29075.9|29115.9|29075.9|29115.9|29075.9|29114|29074|1
1734315920000|2024-12-16 02:25:20|||||||||1
1734315940000|2024-12-16 02:25:40|||||||||1
1734315950000|2024-12-16 02:25:50|||||||||1
1734315970000|2024-12-16 02:26:10|29112.2|29072.2|29112.2|29072.2|29112.2|29072.2|29112.2|29072.2|7
1734315980000|2024-12-16 02:26:20|29114|29074|29114|29074|29114|29074|29114|29074|2
1734315990000|2024-12-16 02:26:30|||||||||1
1734316000000|2024-12-16 02:26:40|29115.9|29075.9|29115.9|29075.9|29115.9|29075.9|29115.9|29075.9|1
1734316020000|2024-12-16 02:27:00|29114|29074|29115.9|29075.9|29115.9|29075.9|29114|29074|2
1734316040000|2024-12-16 02:27:20|||||||||1
1734316050000|2024-12-16 02:27:30|||||||||1
1734316070000|2024-12-16 02:27:50|||||||||1
1734316090000|2024-12-16 02:28:10|||||||||1
1734316100000|2024-12-16 02:28:20|||||||||1
1734316120000|2024-12-16 02:28:40|||||||||1
1734316140000|2024-12-16 02:29:00|||||||||1
1734316150000|2024-12-16 02:29:10|||||||||1
1734316160000|2024-12-16 02:29:20|||||||||1
1734316170000|2024-12-16 02:29:30|||||||||1
1734316190000|2024-12-16 02:29:50|29124.1|29084.1|29120.9|29080.9|29124.1|29084.1|29120.9|29080.9|8
1734316200000|2024-12-16 02:30:00|29115.9|29075.9|29125.9|29085.9|29125.9|29085.9|29115.9|29075.9|1
1734316210000|2024-12-16 02:30:10|29135.9|29095.9|29135.9|29095.9|29135.9|29095.9|29135.9|29095.9|4
1734316220000|2024-12-16 02:30:20|||||||||1
1734316230000|2024-12-16 02:30:30|||||||||1
1734316250000|2024-12-16 02:30:50|||||||||1
1734316260000|2024-12-16 02:31:00|29136|29096|29136|29096|29136|29096|29136|29096|0
1734316270000|2024-12-16 02:31:10|29146|29106|29146|29106|29146|29106|29146|29106|4
1734316280000|2024-12-16 02:31:20|29156|29116|29156|29116|29156|29116|29156|29116|4
1734316300000|2024-12-16 02:31:40|29151|29111|29156|29116|29166|29126|29151|29111|6
1734316310000|2024-12-16 02:31:50|29159.1|29119.1|29166|29126|29166|29126|29159.1|29119.1|3
1734316320000|2024-12-16 02:32:00|29169.1|29129.1|29176|29136|29176|29136|29169.1|29129.1|7
1734316330000|2024-12-16 02:32:10|29171|29131|29171|29131|29171|29131|29171|29131|3
1734316340000|2024-12-16 02:32:20|29169.1|29129.1|29176|29136|29176|29136|29169.1|29129.1|2
1734316350000|2024-12-16 02:32:30|29171|29131|29171|29131|29171|29131|29171|29131|1
1734316360000|2024-12-16 02:32:40|29176|29136|29176|29136|29176|29136|29176|29136|1
1734316370000|2024-12-16 02:32:50|29172.8|29132.8|29176|29136|29176|29136|29171|29131|3
1734316380000|2024-12-16 02:33:00|29181|29141|29181|29141|29181|29141|29181|29141|6
1734316390000|2024-12-16 02:33:10|29176|29136|29181|29141|29184.1|29144.1|29176|29136|1
1734316430000|2024-12-16 02:33:50|29176|29136|29176|29136|29176|29136|29176|29136|0
1734316450000|2024-12-16 02:34:10|||||||||1
1734316480000|2024-12-16 02:34:40|29181|29141|29181|29141|29181|29141|29176|29136|1
1734316490000|2024-12-16 02:34:50|29179.1|29139.1|29176|29136|29179.1|29139.1|29176|29136|3
1734316530000|2024-12-16 02:35:30|||||||||1
1734316560000|2024-12-16 02:36:00|29181|29141|29186|29146|29186|29146|29176|29136|1
1734316570000|2024-12-16 02:36:10|29184.2|29144.2|29176|29136|29184.2|29144.2|29176|29136|3
1734316580000|2024-12-16 02:36:20|29181|29141|29176|29136|29181|29141|29176|29136|5
1734316610000|2024-12-16 02:36:50|29174.2|29134.2|29174.2|29134.2|29174.2|29134.2|29172.3|29132.3|7
1734316620000|2024-12-16 02:37:00|29176|29136|29176|29136|29176|29136|29174.2|29134.2|0
1734316630000|2024-12-16 02:37:10|29179.2|29139.2|29179.2|29139.2|29182.3|29142.3|29179.2|29139.2|3
1734316640000|2024-12-16 02:37:20|29184.2|29144.2|29184.2|29144.2|29184.2|29144.2|29182.3|29142.3|2
1734316650000|2024-12-16 02:37:30|29182.3|29142.3|29182.3|29142.3|29182.3|29142.3|29179.2|29139.2|0
1734316660000|2024-12-16 02:37:40|29179.2|29139.2|29179.2|29139.2|29179.2|29139.2|29179.2|29139.2|0
1734316670000|2024-12-16 02:37:50|29176.1|29136.1|29176.1|29136.1|29176.1|29136.1|29176.1|29136.1|0
1734316680000|2024-12-16 02:38:00|29174.2|29134.2|29179.2|29139.2|29179.2|29139.2|29174.2|29134.2|0
1734316690000|2024-12-16 02:38:10|29182.3|29142.3|29184.2|29144.2|29184.2|29144.2|29179.2|29139.2|0
1734316700000|2024-12-16 02:38:20|29182.3|29142.3|29184.2|29144.2|29184.2|29144.2|29182.3|29142.3|4
1734316710000|2024-12-16 02:38:30|29186.1|29146.1|29182.3|29142.3|29186.1|29146.1|29182.3|29142.3|1
1734316720000|2024-12-16 02:38:40|29184.2|29144.2|29182.3|29142.3|29184.2|29144.2|29182.3|29142.3|2
1734316730000|2024-12-16 02:38:50|29184.2|29144.2|29186.1|29146.1|29186.1|29146.1|29184.2|29144.2|0
1734316740000|2024-12-16 02:39:00|29184.2|29144.2|29182.4|29142.4|29184.2|29144.2|29182.4|29142.4|1
1734316750000|2024-12-16 02:39:10|29179.2|29139.2|29179.2|29139.2|29184.2|29144.2|29179.2|29139.2|2
1734316760000|2024-12-16 02:39:20|29182.4|29142.4|29179.2|29139.2|29182.4|29142.4|29179.2|29139.2|3
1734316770000|2024-12-16 02:39:30|29182.4|29142.4|29184.2|29144.2|29184.2|29144.2|29179.2|29139.2|0
1734316780000|2024-12-16 02:39:40|29182.4|29142.4|29181.1|29141.1|29184.2|29144.2|29179.2|29139.2|2
1734316790000|2024-12-16 02:39:50|29184.2|29144.2|29184.2|29144.2|29184.2|29144.2|29184.2|29144.2|0
1734316800000|2024-12-16 02:40:00|29181.1|29141.1|29184.2|29144.2|29184.2|29144.2|29181.1|29141.1|0
1734316820000|2024-12-16 02:40:20|29182.4|29142.4|29181.1|29141.1|29182.4|29142.4|29181.1|29141.1|0
1734316840000|2024-12-16 02:40:40|29176.1|29136.1|29179.2|29139.2|29181.1|29141.1|29176.1|29136.1|0
1734316850000|2024-12-16 02:40:50|29176.1|29136.1|29179.2|29139.2|29179.2|29139.2|29176.1|29136.1|0
1734316860000|2024-12-16 02:41:00|29176.1|29136.1|29179.2|29139.2|29179.2|29139.2|29176.1|29136.1|0
1734316870000|2024-12-16 02:41:10|29176.1|29136.1|29179.2|29139.2|29179.2|29139.2|29176.1|29136.1|0
1734316880000|2024-12-16 02:41:20|29176.1|29136.1|29176.1|29136.1|29179.2|29139.2|29176.1|29136.1|0
1734316890000|2024-12-16 02:41:30|29179.2|29139.2|29179.2|29139.2|29179.2|29139.2|29176.1|29136.1|1
1734316900000|2024-12-16 02:41:40|29182.4|29142.4|29184.2|29144.2|29184.2|29144.2|29182.4|29142.4|0
1734316910000|2024-12-16 02:41:50|29184.3|29144.3|29179.3|29139.3|29184.3|29144.3|29176.1|29136.1|0
1734316920000|2024-12-16 02:42:00|29176.1|29136.1|29174.3|29134.3|29176.1|29136.1|29174.3|29134.3|1
1734316930000|2024-12-16 02:42:10|29172.4|29132.4|29169.3|29129.3|29172.4|29132.4|29169.3|29129.3|0
1734316960000|2024-12-16 02:42:40|29171.1|29131.1|29169.3|29129.3|29171.1|29131.1|29169.3|29129.3|0
1734316970000|2024-12-16 02:42:50|29171.1|29131.1|29174.3|29134.3|29174.3|29134.3|29171.1|29131.1|3
1734317000000|2024-12-16 02:43:20|29172.4|29132.4|29166.1|29126.1|29172.4|29132.4|29166.1|29126.1|0
1734317010000|2024-12-16 02:43:30|29169.3|29129.3|29169.3|29129.3|29172.4|29132.4|29169.3|29129.3|0
1734317030000|2024-12-16 02:43:50|29166.1|29126.1|29166.1|29126.1|29169.3|29129.3|29164.3|29124.3|1
1734317040000|2024-12-16 02:44:00|29164.3|29124.3|29166.1|29126.1|29166.1|29126.1|29164.3|29124.3|0
1734317060000|2024-12-16 02:44:20|29164.3|29124.3|29164.3|29124.3|29164.3|29124.3|29164.3|29124.3|0
1734317070000|2024-12-16 02:44:30|29162.4|29122.4|29162.4|29122.4|29164.3|29124.3|29162.4|29122.4|1
1734317080000|2024-12-16 02:44:40|29164.3|29124.3|29162.4|29122.4|29164.3|29124.3|29162.4|29122.4|0
1734317090000|2024-12-16 02:44:50|29164.3|29124.3|29162.4|29122.4|29164.3|29124.3|29162.4|29122.4|2
1734317100000|2024-12-16 02:45:00|29164.3|29124.3|29164.3|29124.3|29164.3|29124.3|29162.4|29122.4|0
1734317110000|2024-12-16 02:45:10|29162.4|29122.4|29161.2|29121.2|29164.3|29124.3|29159.3|29119.3|0
1734317120000|2024-12-16 02:45:20|29159.3|29119.3|29161.2|29121.2|29161.2|29121.2|29159.3|29119.3|0
1734317130000|2024-12-16 02:45:30|29159.3|29119.3|29161.2|29121.2|29161.2|29121.2|29159.3|29119.3|0
1734317140000|2024-12-16 02:45:40|29159.3|29119.3|29159.3|29119.3|29161.2|29121.2|29159.3|29119.3|0
1734317150000|2024-12-16 02:45:50|29161.2|29121.2|29156.2|29116.2|29161.2|29121.2|29156.2|29116.2|1
1734317160000|2024-12-16 02:46:00|29159.3|29119.3|29156.2|29116.2|29159.3|29119.3|29156.2|29116.2|0
1734317170000|2024-12-16 02:46:10|29159.3|29119.3|29164.3|29124.3|29166.2|29126.2|29159.3|29119.3|0
1734317180000|2024-12-16 02:46:20|29161.2|29121.2|29164.3|29124.3|29164.3|29124.3|29159.3|29119.3|0
1734317190000|2024-12-16 02:46:30|29162.5|29122.5|29162.5|29122.5|29164.3|29124.3|29162.5|29122.5|0
1734317220000|2024-12-16 02:47:00|29164.3|29124.3|29164.3|29124.3|29164.3|29124.3|29164.3|29124.3|2
1734317230000|2024-12-16 02:47:10|29166.2|29126.2|29164.3|29124.3|29166.2|29126.2|29164.3|29124.3|0
1734317240000|2024-12-16 02:47:20|29166.2|29126.2|29166.2|29126.2|29166.2|29126.2|29166.2|29126.2|1
1734317250000|2024-12-16 02:47:30|29164.3|29124.3|29164.3|29124.3|29164.3|29124.3|29164.3|29124.3|3
1734317270000|2024-12-16 02:47:50|29159.3|29119.3|29156.2|29116.2|29159.3|29119.3|29156.2|29116.2|1
1734317280000|2024-12-16 02:48:00|29154.3|29114.3|29154.3|29114.3|29154.3|29114.3|29154.3|29114.3|1
1734317290000|2024-12-16 02:48:10|29152.5|29112.5|29152.5|29112.5|29152.5|29112.5|29152.5|29112.5|1
1734317310000|2024-12-16 02:48:30|29154.3|29114.3|29154.3|29114.3|29154.3|29114.3|29154.3|29114.3|1
1734317320000|2024-12-16 02:48:40|29156.2|29116.2|29156.2|29116.2|29156.2|29116.2|29154.4|29114.4|0
1734317330000|2024-12-16 02:48:50|29154.4|29114.4|29156.2|29116.2|29156.2|29116.2|29154.4|29114.4|1
1734317340000|2024-12-16 02:49:00|29159.4|29119.4|29164.4|29124.4|29164.4|29124.4|29156.2|29116.2|0
1734317350000|2024-12-16 02:49:10|29162.5|29122.5|29159.4|29119.4|29162.5|29122.5|29159.4|29119.4|0
1734317360000|2024-12-16 02:49:20|29162.5|29122.5|29159.4|29119.4|29162.5|29122.5|29159.4|29119.4|0
1734317370000|2024-12-16 02:49:30|29162.5|29122.5|29164.4|29124.4|29164.4|29124.4|29162.5|29122.5|0
1734317380000|2024-12-16 02:49:40|29162.5|29122.5|29159.4|29119.4|29164.4|29124.4|29159.4|29119.4|1
1734317390000|2024-12-16 02:49:50|29162.5|29122.5|29164.4|29124.4|29164.4|29124.4|29159.4|29119.4|4
1734317400000|2024-12-16 02:50:00|29162.5|29122.5|29162.5|29122.5|29162.5|29122.5|29162.5|29122.5|0
1734317410000|2024-12-16 02:50:10|29159.4|29119.4|29156.2|29116.2|29159.4|29119.4|29156.2|29116.2|0
1734317420000|2024-12-16 02:50:20|29154.4|29114.4|29154.4|29114.4|29156.2|29116.2|29152.5|29112.5|2
1734317430000|2024-12-16 02:50:30|29152.5|29112.5|29149.4|29109.4|29154.4|29114.4|29149.4|29109.4|0
1734317440000|2024-12-16 02:50:40|29152.5|29112.5|29156.2|29116.2|29156.2|29116.2|29152.5|29112.5|0
1734317450000|2024-12-16 02:50:50|29154.4|29114.4|29156.2|29116.2|29156.2|29116.2|29154.4|29114.4|0
1734317460000|2024-12-16 02:51:00|29159.4|29119.4|29156.2|29116.2|29159.4|29119.4|29154.4|29114.4|0
1734317470000|2024-12-16 02:51:10|29159.4|29119.4|29159.4|29119.4|29159.4|29119.4|29156.2|29116.2|0
1734317490000|2024-12-16 02:51:30|29156.2|29116.2|29156.3|29116.3|29156.3|29116.3|29156.2|29116.2|0
1734317520000|2024-12-16 02:52:00|29154.4|29114.4|29154.4|29114.4|29154.4|29114.4|29154.4|29114.4|2
1734317540000|2024-12-16 02:52:20|29149.4|29109.4|29149.4|29109.4|29149.4|29109.4|29149.4|29109.4|0
1734317550000|2024-12-16 02:52:30|29144.4|29104.4|29144.4|29104.4|29144.4|29104.4|29144.4|29104.4|0
1734317560000|2024-12-16 02:52:40|29146.3|29106.3|29149.4|29109.4|29149.4|29109.4|29146.3|29106.3|0
1734317580000|2024-12-16 02:53:00|29146.3|29106.3|29146.3|29106.3|29146.3|29106.3|29146.3|29106.3|1
1734317590000|2024-12-16 02:53:10|29149.4|29109.4|29149.4|29109.4|29149.4|29109.4|29146.3|29106.3|0
1734317650000|2024-12-16 02:54:10|29146.3|29106.3|29149.4|29109.4|29149.4|29109.4|29146.3|29106.3|0
1734317660000|2024-12-16 02:54:20|29152.6|29112.6|29149.4|29109.4|29152.6|29112.6|29149.4|29109.4|0
1734317670000|2024-12-16 02:54:30|||||||||1
1734317680000|2024-12-16 02:54:40|29152.6|29112.6|29152.6|29112.6|29152.6|29112.6|29149.4|29109.4|0
1734317690000|2024-12-16 02:54:50|29154.4|29114.4|29154.4|29114.4|29154.4|29114.4|29154.4|29114.4|0
1734317720000|2024-12-16 02:55:20|29154.5|29114.5|29152.6|29112.6|29154.5|29114.5|29152.6|29112.6|0
1734317730000|2024-12-16 02:55:30|29149.5|29109.5|29149.5|29109.5|29149.5|29109.5|29149.5|29109.5|1
1734317740000|2024-12-16 02:55:40|29146.3|29106.3|29149.5|29109.5|29149.5|29109.5|29146.3|29106.3|0
1734317750000|2024-12-16 02:55:50|29152.6|29112.6|29152.6|29112.6|29152.6|29112.6|29149.5|29109.5|0
1734317760000|2024-12-16 02:56:00|29149.5|29109.5|29149.5|29109.5|29149.5|29109.5|29149.5|29109.5|1
1734317770000|2024-12-16 02:56:10|29152.6|29112.6|29152.6|29112.6|29152.6|29112.6|29152.6|29112.6|0
1734317780000|2024-12-16 02:56:20|29149.5|29109.5|29149.5|29109.5|29149.5|29109.5|29149.5|29109.5|0
1734317790000|2024-12-16 02:56:30|||||||||1
1734317810000|2024-12-16 02:56:50|29152.6|29112.6|29149.5|29109.5|29152.6|29112.6|29149.5|29109.5|0
1734317820000|2024-12-16 02:57:00|29147.6|29107.6|29154.5|29114.5|29154.5|29114.5|29146.3|29106.3|2
1734317830000|2024-12-16 02:57:10|29156.3|29116.3|29156.3|29116.3|29156.3|29116.3|29156.3|29116.3|0
1734317840000|2024-12-16 02:57:20|29154.5|29114.5|29154.5|29114.5|29156.3|29116.3|29154.5|29114.5|1
1734317850000|2024-12-16 02:57:30|29152.6|29112.6|29154.5|29114.5|29154.5|29114.5|29152.6|29112.6|1
1734317860000|2024-12-16 02:57:40|29156.3|29116.3|29156.3|29116.3|29156.3|29116.3|29156.3|29116.3|0
1734317870000|2024-12-16 02:57:50|29154.5|29114.5|29154.5|29114.5|29154.5|29114.5|29152.6|29112.6|2
1734317890000|2024-12-16 02:58:10|29152.6|29112.6|29152.6|29112.6|29152.6|29112.6|29149.5|29109.5|0
1734317900000|2024-12-16 02:58:20|29154.5|29114.5|29154.5|29114.5|29154.5|29114.5|29154.5|29114.5|0
1734317910000|2024-12-16 02:58:30|29152.6|29112.6|29154.5|29114.5|29154.5|29114.5|29152.6|29112.6|0
1734317930000|2024-12-16 02:58:50|29156.4|29116.4|29159.5|29119.5|29159.5|29119.5|29156.4|29116.4|0
1734317940000|2024-12-16 02:59:00|29156.4|29116.4|29156.4|29116.4|29159.5|29119.5|29156.4|29116.4|0
1734317950000|2024-12-16 02:59:10|29159.5|29119.5|29156.4|29116.4|29159.5|29119.5|29156.4|29116.4|0
1734317960000|2024-12-16 02:59:20|29159.5|29119.5|29159.5|29119.5|29159.5|29119.5|29156.4|29116.4|0
1734317990000|2024-12-16 02:59:50|29164.5|29124.5|29164.5|29124.5|29164.5|29124.5|29164.5|29124.5|4
1734318010000|2024-12-16 03:00:10|29159.5|29119.5|29159.5|29119.5|29162.7|29122.7|29159.5|29119.5|0
1734318020000|2024-12-16 03:00:20|29162.7|29122.7|29162.7|29122.7|29162.7|29122.7|29159.5|29119.5|0
1734318030000|2024-12-16 03:00:30|29159.5|29119.5|29162.7|29122.7|29162.7|29122.7|29159.5|29119.5|0
1734318040000|2024-12-16 03:00:40|29159.5|29119.5|29162.7|29122.7|29162.7|29122.7|29159.5|29119.5|1
1734318070000|2024-12-16 03:01:10|29159.5|29119.5|29159.5|29119.5|29159.5|29119.5|29159.5|29119.5|0
1734318080000|2024-12-16 03:01:20|29162.7|29122.7|29156.4|29116.4|29162.7|29122.7|29156.4|29116.4|0
1734318090000|2024-12-16 03:01:30|29159.5|29119.5|29159.5|29119.5|29159.5|29119.5|29159.5|29119.5|0
1734318130000|2024-12-16 03:02:10|29159.6|29119.6|29156.4|29116.4|29159.6|29119.6|29156.4|29116.4|1
1734318140000|2024-12-16 03:02:20|||||||||1
1734318190000|2024-12-16 03:03:10|29154.6|29114.6|29159.6|29119.6|29159.6|29119.6|29154.6|29114.6|1
1734318200000|2024-12-16 03:03:20|29156.4|29116.4|29156.4|29116.4|29156.4|29116.4|29156.4|29116.4|0
1734318210000|2024-12-16 03:03:30|29154.6|29114.6|29156.4|29116.4|29156.4|29116.4|29154.6|29114.6|0
1734318230000|2024-12-16 03:03:50|29154.6|29114.6|29156.4|29116.4|29156.4|29116.4|29152.7|29112.7|5
1734318240000|2024-12-16 03:04:00|29159.6|29119.6|29159.6|29119.6|29162.7|29122.7|29156.4|29116.4|0
1734318260000|2024-12-16 03:04:20|29162.7|29122.7|29162.7|29122.7|29162.7|29122.7|29162.7|29122.7|0
1734318290000|2024-12-16 03:04:50|29159.6|29119.6|29159.6|29119.6|29164.6|29124.6|29159.6|29119.6|7
1734318300000|2024-12-16 03:05:00|29156.4|29116.4|29159.6|29119.6|29159.6|29119.6|29156.4|29116.4|0
1734318310000|2024-12-16 03:05:10|29162.7|29122.7|29159.6|29119.6|29162.7|29122.7|29159.6|29119.6|1
1734318320000|2024-12-16 03:05:20|29162.7|29122.7|29159.6|29119.6|29162.7|29122.7|29159.6|29119.6|0
1734318330000|2024-12-16 03:05:30|29162.7|29122.7|29162.7|29122.7|29162.7|29122.7|29162.7|29122.7|0
1734318340000|2024-12-16 03:05:40|29159.6|29119.6|29159.6|29119.6|29162.7|29122.7|29159.6|29119.6|0
1734318350000|2024-12-16 03:05:50|29162.7|29122.7|29159.6|29119.6|29162.7|29122.7|29159.6|29119.6|0
1734318360000|2024-12-16 03:06:00|29162.7|29122.7|29162.8|29122.8|29162.8|29122.8|29159.6|29119.6|0
1734318380000|2024-12-16 03:06:20|29164.6|29124.6|29162.8|29122.8|29166.5|29126.5|29162.8|29122.8|2
1734318390000|2024-12-16 03:06:30|29164.6|29124.6|29162.8|29122.8|29164.6|29124.6|29162.8|29122.8|0
1734318400000|2024-12-16 03:06:40|29164.6|29124.6|29162.8|29122.8|29164.6|29124.6|29162.8|29122.8|0
1734318410000|2024-12-16 03:06:50|29164.6|29124.6|29164.6|29124.6|29164.6|29124.6|29164.6|29124.6|0
1734318420000|2024-12-16 03:07:00|29166.5|29126.5|29166.5|29126.5|29166.5|29126.5|29166.5|29126.5|0
1734318430000|2024-12-16 03:07:10|29164.6|29124.6|29164.6|29124.6|29164.6|29124.6|29164.6|29124.6|1
1734318450000|2024-12-16 03:07:30|29166.5|29126.5|29169.6|29129.6|29169.6|29129.6|29166.5|29126.5|1
1734318460000|2024-12-16 03:07:40|29166.5|29126.5|29166.5|29126.5|29169.6|29129.6|29166.5|29126.5|0
1734318470000|2024-12-16 03:07:50|29169.6|29129.6|29169.6|29129.6|29169.6|29129.6|29169.6|29129.6|0
1734318490000|2024-12-16 03:08:10|||||||||1
1734318500000|2024-12-16 03:08:20|29166.5|29126.5|29166.5|29126.5|29166.5|29126.5|29166.5|29126.5|0
1734318590000|2024-12-16 03:09:50|29169.7|29129.7|29169.7|29129.7|29169.7|29129.7|29166.5|29126.5|6
1734318600000|2024-12-16 03:10:00|29172.8|29132.8|29171.5|29131.5|29176.5|29136.5|29171.5|29131.5|3
1734318610000|2024-12-16 03:10:10|29169.7|29129.7|29169.7|29129.7|29169.7|29129.7|29169.7|29129.7|0
1734318640000|2024-12-16 03:10:40|29171.5|29131.5|29169.7|29129.7|29171.5|29131.5|29169.7|29129.7|0
1734318650000|2024-12-16 03:10:50|29166.5|29126.5|29166.5|29126.5|29166.5|29126.5|29166.5|29126.5|0
1734318730000|2024-12-16 03:12:10|29169.7|29129.7|29166.6|29126.6|29169.7|29129.7|29166.5|29126.5|1
1734318800000|2024-12-16 03:13:20|29169.7|29129.7|29169.7|29129.7|29169.7|29129.7|29169.7|29129.7|1
1734318810000|2024-12-16 03:13:30|29166.6|29126.6|29169.7|29129.7|29169.7|29129.7|29166.6|29126.6|0
1734318820000|2024-12-16 03:13:40|29171.6|29131.6|29169.7|29129.7|29171.6|29131.6|29166.6|29126.6|0
1734318830000|2024-12-16 03:13:50|29166.6|29126.6|29166.6|29126.6|29169.7|29129.7|29166.6|29126.6|0
1734318850000|2024-12-16 03:14:10|29169.7|29129.7|29169.7|29129.7|29169.7|29129.7|29169.7|29129.7|0
1734318870000|2024-12-16 03:14:30|29166.6|29126.6|29166.6|29126.6|29166.6|29126.6|29166.6|29126.6|0
1734318880000|2024-12-16 03:14:40|29169.7|29129.7|29169.7|29129.7|29169.7|29129.7|29166.6|29126.6|0
1734318890000|2024-12-16 03:14:50|29166.6|29126.6|29171.6|29131.6|29171.6|29131.6|29166.6|29126.6|2
1734318960000|2024-12-16 03:16:00|29169.8|29129.8|29169.8|29129.8|29169.8|29129.8|29169.8|29129.8|3
1734318970000|2024-12-16 03:16:10|29171.6|29131.6|29176.6|29136.6|29176.6|29136.6|29171.6|29131.6|0
1734319000000|2024-12-16 03:16:40|29169.8|29129.8|29166.6|29126.6|29169.8|29129.8|29166.6|29126.6|0
1734319010000|2024-12-16 03:16:50|29169.8|29129.8|29166.6|29126.6|29169.8|29129.8|29166.6|29126.6|0
1734319050000|2024-12-16 03:17:30|29159.8|29119.8|29156.6|29116.6|29159.8|29119.8|29156.6|29116.6|4
1734319120000|2024-12-16 03:18:40|29154.8|29114.8|29154.8|29114.8|29156.6|29116.6|29154.8|29114.8|0
1734319130000|2024-12-16 03:18:50|29156.6|29116.6|29154.8|29114.8|29156.6|29116.6|29154.8|29114.8|0
1734319140000|2024-12-16 03:19:00|29156.6|29116.6|29154.8|29114.8|29156.6|29116.6|29154.8|29114.8|0
1734319160000|2024-12-16 03:19:20|||||||||1
1734319180000|2024-12-16 03:19:40|29156.7|29116.7|29156.7|29116.7|29156.7|29116.7|29156.7|29116.7|0
1734319190000|2024-12-16 03:19:50|29154.8|29114.8|29149.8|29109.8|29154.8|29114.8|29149.8|29109.8|0
1734319210000|2024-12-16 03:20:10|29146.7|29106.7|29146.7|29106.7|29146.7|29106.7|29146.7|29106.7|0
1734319310000|2024-12-16 03:21:50|29149.8|29109.8|29149.8|29109.8|29149.8|29109.8|29149.8|29109.8|0
1734319320000|2024-12-16 03:22:00|29146.7|29106.7|29146.7|29106.7|29149.8|29109.8|29146.7|29106.7|0
1734319330000|2024-12-16 03:22:10|29149.8|29109.8|29149.8|29109.8|29149.8|29109.8|29149.8|29109.8|0
1734319350000|2024-12-16 03:22:30|29146.7|29106.7|29146.7|29106.7|29146.7|29106.7|29146.7|29106.7|0
1734319370000|2024-12-16 03:22:50|29149.9|29109.9|29149.9|29109.9|29149.9|29109.9|29149.9|29109.9|0
1734319390000|2024-12-16 03:23:10|29146.7|29106.7|29149.9|29109.9|29149.9|29109.9|29146.7|29106.7|0
1734319400000|2024-12-16 03:23:20|29146.7|29106.7|29146.7|29106.7|29146.7|29106.7|29146.7|29106.7|0
1734319420000|2024-12-16 03:23:40|29144.9|29104.9|29144.9|29104.9|29144.9|29104.9|29144.9|29104.9|4
1734319450000|2024-12-16 03:24:10|29143|29103|29144.9|29104.9|29144.9|29104.9|29143|29103|1
1734319470000|2024-12-16 03:24:30|29146.7|29106.7|29146.7|29106.7|29146.7|29106.7|29146.7|29106.7|0
1734319490000|2024-12-16 03:24:50|||||||||2
1734319500000|2024-12-16 03:25:00|29149.9|29109.9|29149.9|29109.9|29149.9|29109.9|29149.9|29109.9|0
1734319510000|2024-12-16 03:25:10|29146.7|29106.7|29149.9|29109.9|29149.9|29109.9|29146.7|29106.7|4
1734319520000|2024-12-16 03:25:20|29146.7|29106.7|29149.9|29109.9|29149.9|29109.9|29146.7|29106.7|0
1734319540000|2024-12-16 03:25:40|29153|29113|29153|29113|29153|29113|29153|29113|0
1734319560000|2024-12-16 03:26:00|29149.9|29109.9|29146.8|29106.8|29149.9|29109.9|29146.8|29106.8|0
1734319570000|2024-12-16 03:26:10|29149.9|29109.9|29146.8|29106.8|29149.9|29109.9|29146.8|29106.8|0
1734319610000|2024-12-16 03:26:50|||||||||1
1734319620000|2024-12-16 03:27:00|29149.9|29109.9|29146.8|29106.8|29149.9|29109.9|29146.8|29106.8|0
1734319640000|2024-12-16 03:27:20|29149.9|29109.9|29149.9|29109.9|29149.9|29109.9|29149.9|29109.9|0
1734319670000|2024-12-16 03:27:50|29153.1|29113.1|29149.9|29109.9|29153.1|29113.1|29149.9|29109.9|0
1734319690000|2024-12-16 03:28:10|||||||||1
1734319700000|2024-12-16 03:28:20|29153.1|29113.1|29153.1|29113.1|29153.1|29113.1|29153.1|29113.1|1
1734319710000|2024-12-16 03:28:30|29154.9|29114.9|29154.9|29114.9|29154.9|29114.9|29154.9|29114.9|0
1734319720000|2024-12-16 03:28:40|29153.1|29113.1|29154.9|29114.9|29154.9|29114.9|29153.1|29113.1|0
1734319730000|2024-12-16 03:28:50|29153.1|29113.1|29153.1|29113.1|29153.1|29113.1|29149.9|29109.9|0
1734319750000|2024-12-16 03:29:10|29154.9|29114.9|29154.9|29114.9|29154.9|29114.9|29153.1|29113.1|0
1734319770000|2024-12-16 03:29:30|29156.8|29116.8|29155|29115|29156.8|29116.8|29154.9|29114.9|0
1734319780000|2024-12-16 03:29:40|29156.8|29116.8|29156.8|29116.8|29156.8|29116.8|29156.8|29116.8|0
1734319790000|2024-12-16 03:29:50|29160|29120|29163.1|29123.1|29163.1|29123.1|29160|29120|0
1734319820000|2024-12-16 03:30:20|29165|29125|29165|29125|29165|29125|29165|29125|0
1734319830000|2024-12-16 03:30:30|29163.1|29123.1|29163.1|29123.1|29163.1|29123.1|29163.1|29123.1|0
1734319840000|2024-12-16 03:30:40|29165|29125|29165|29125|29165|29125|29165|29125|0
1734319930000|2024-12-16 03:32:10|||||||||1
1734319940000|2024-12-16 03:32:20|29163.1|29123.1|29165|29125|29165|29125|29163.1|29123.1|0
1734319970000|2024-12-16 03:32:50|29166.8|29126.8|29166.8|29126.8|29166.8|29126.8|29166.8|29126.8|0
1734319980000|2024-12-16 03:33:00|29166.9|29126.9|29166.9|29126.9|29166.9|29126.9|29166.9|29126.9|0
1734320090000|2024-12-16 03:34:50|||||||||1
1734320270000|2024-12-16 03:37:50|||||||||1
1734320310000|2024-12-16 03:38:30|||||||||1
1734320390000|2024-12-16 03:39:50|29167|29127|29167|29127|29167|29127|29167|29127|1
1734320400000|2024-12-16 03:40:00|||||||||1
1734320480000|2024-12-16 03:41:20|||||||||1
1734320530000|2024-12-16 03:42:10|||||||||1
1734320580000|2024-12-16 03:43:00|||||||||2
1734320640000|2024-12-16 03:44:00|||||||||1
1734320660000|2024-12-16 03:44:20|29172|29132|29172|29132|29172|29132|29172|29132|1
1734320670000|2024-12-16 03:44:30|||||||||1
1734320710000|2024-12-16 03:45:10|29175.2|29135.2|29172|29132|29175.2|29135.2|29172|29132|0
1734320720000|2024-12-16 03:45:20|||||||||1
1734320740000|2024-12-16 03:45:40|29175.2|29135.2|29175.2|29135.2|29175.2|29135.2|29175.2|29135.2|0
1734320750000|2024-12-16 03:45:50|29177|29137|29177|29137|29177|29137|29177|29137|0
1734320780000|2024-12-16 03:46:20|||||||||1
1734320800000|2024-12-16 03:46:40|29177.1|29137.1|29167.1|29127.1|29177.1|29137.1|29167.1|29127.1|1
1734321110000|2024-12-16 03:51:50|||||||||1
1734321220000|2024-12-16 03:53:40|29170.3|29130.3|29170.3|29130.3|29170.3|29130.3|29170.3|29130.3|1
1734321240000|2024-12-16 03:54:00|||||||||1
1734321280000|2024-12-16 03:54:40|29173.5|29133.5|29173.5|29133.5|29173.5|29133.5|29173.5|29133.5|1
1734321290000|2024-12-16 03:54:50|29175.3|29135.3|29175.3|29135.3|29175.3|29135.3|29175.3|29135.3|0
1734321340000|2024-12-16 03:55:40|29172.2|29132.2|29175.3|29135.3|29175.3|29135.3|29172.2|29132.2|0
1734321370000|2024-12-16 03:56:10|29177.2|29137.2|29177.2|29137.2|29177.2|29137.2|29177.2|29137.2|0
1734321390000|2024-12-16 03:56:30|||||||||1
1734321400000|2024-12-16 03:56:40|29175.3|29135.3|29177.2|29137.2|29177.2|29137.2|29175.3|29135.3|0
1734321630000|2024-12-16 04:00:30|29177.3|29137.3|29177.3|29137.3|29177.3|29137.3|29177.3|29137.3|0
1734321690000|2024-12-16 04:01:30|29170.4|29130.4|29167.3|29127.3|29170.4|29130.4|29167.3|29127.3|2
1734321700000|2024-12-16 04:01:40|||||||||1
1734321860000|2024-12-16 04:04:20|29177.3|29137.3|29170.5|29130.5|29177.3|29137.3|29170.5|29130.5|1
1734321900000|2024-12-16 04:05:00|29173.6|29133.6|29173.6|29133.6|29173.6|29133.6|29173.6|29133.6|0
1734321910000|2024-12-16 04:05:10|||||||||1
1734321920000|2024-12-16 04:05:20|29170.5|29130.5|29170.5|29130.5|29170.5|29130.5|29170.5|29130.5|0
1734321930000|2024-12-16 04:05:30|29173.6|29133.6|29173.6|29133.6|29173.6|29133.6|29170.5|29130.5|0
1734321940000|2024-12-16 04:05:40|||||||||1
1734321960000|2024-12-16 04:06:00|29177.3|29137.3|29177.3|29137.3|29177.3|29137.3|29177.3|29137.3|1
1734322040000|2024-12-16 04:07:20|29177.4|29137.4|29177.4|29137.4|29177.4|29137.4|29177.4|29137.4|0
1734322070000|2024-12-16 04:07:50|29187.4|29147.4|29185.5|29145.5|29187.4|29147.4|29185.5|29145.5|13
1734322080000|2024-12-16 04:08:00|29183.7|29143.7|29185.5|29145.5|29185.5|29145.5|29183.7|29143.7|4
1734322090000|2024-12-16 04:08:10|29187.4|29147.4|29187.4|29147.4|29187.4|29147.4|29187.4|29147.4|0
1734322100000|2024-12-16 04:08:20|29182.4|29142.4|29182.4|29142.4|29182.4|29142.4|29182.4|29142.4|2
1734322140000|2024-12-16 04:09:00|29177.4|29137.4|29177.4|29137.4|29177.4|29137.4|29177.4|29137.4|0
1734322240000|2024-12-16 04:10:40|||||||||1
1734322450000|2024-12-16 04:14:10|29177.5|29137.5|29177.5|29137.5|29177.5|29137.5|29177.5|29137.5|0
1734322550000|2024-12-16 04:15:50|29180.6|29140.6|29187.5|29147.5|29187.5|29147.5|29180.6|29140.6|3
1734322720000|2024-12-16 04:18:40|29177.5|29137.5|29177.5|29137.5|29177.5|29137.5|29177.5|29137.5|3
1734322820000|2024-12-16 04:20:20|29183.8|29143.8|29187.5|29147.5|29187.5|29147.5|29183.8|29143.8|8
1734322830000|2024-12-16 04:20:30|29177.5|29137.5|29177.5|29137.5|29177.5|29137.5|29177.5|29137.5|7
1734322860000|2024-12-16 04:21:00|29177.6|29137.6|29177.6|29137.6|29177.6|29137.6|29177.6|29137.6|0
1734322910000|2024-12-16 04:21:50|29180.7|29140.7|29180.7|29140.7|29182.6|29142.6|29180.7|29140.7|0
1734322920000|2024-12-16 04:22:00|29177.6|29137.6|29177.6|29137.6|29177.6|29137.6|29177.6|29137.6|0
1734322960000|2024-12-16 04:22:40|||||||||1
1734323000000|2024-12-16 04:23:20|||||||||11
1734323020000|2024-12-16 04:23:40|||||||||10
1734323180000|2024-12-16 04:26:20|||||||||1
1734323270000|2024-12-16 04:27:50|29177.7|29137.7|29177.7|29137.7|29177.7|29137.7|29177.7|29137.7|0
1734323290000|2024-12-16 04:28:10|||||||||1
1734323340000|2024-12-16 04:29:00|||||||||1
1734323420000|2024-12-16 04:30:20|||||||||11
1734323450000|2024-12-16 04:30:50|29182.7|29142.7|29182.7|29142.7|29182.7|29142.7|29182.7|29142.7|3
1734323470000|2024-12-16 04:31:10|29180.9|29140.9|29182.7|29142.7|29182.7|29142.7|29180.9|29140.9|0
1734323540000|2024-12-16 04:32:20|29185.9|29145.9|29185.9|29145.9|29185.9|29145.9|29185.9|29145.9|0
1734323560000|2024-12-16 04:32:40|29187.7|29147.7|29187.7|29147.7|29187.7|29147.7|29187.7|29147.7|0
1734323640000|2024-12-16 04:34:00|29185.9|29145.9|29185.9|29145.9|29185.9|29145.9|29185.9|29145.9|0
1734323670000|2024-12-16 04:34:30|29184.1|29144.1|29187.7|29147.7|29187.7|29147.7|29184.1|29144.1|1
1734323690000|2024-12-16 04:34:50|29187.8|29147.8|29187.8|29147.8|29187.8|29147.8|29187.8|29147.8|1
1734323840000|2024-12-16 04:37:20|29182.8|29142.8|29182.8|29142.8|29182.8|29142.8|29182.8|29142.8|0
1734323850000|2024-12-16 04:37:30|||||||||1
1734323930000|2024-12-16 04:38:50|29177.8|29137.8|29177.8|29137.8|29177.8|29137.8|29177.8|29137.8|0
1734324100000|2024-12-16 04:41:40|29177.9|29137.9|29177.9|29137.9|29177.9|29137.9|29177.9|29137.9|0
1734324260000|2024-12-16 04:44:20|||||||||1
1734324290000|2024-12-16 04:44:50|||||||||1
1734324350000|2024-12-16 04:45:50|29181.1|29141.1|29181.1|29141.1|29181.1|29141.1|29181.1|29141.1|0
1734324360000|2024-12-16 04:46:00|29177.9|29137.9|29177.9|29137.9|29177.9|29137.9|29177.9|29137.9|0
1734324440000|2024-12-16 04:47:20|||||||||1
1734324520000|2024-12-16 04:48:40|29178|29138|29178|29138|29178|29138|29178|29138|0
1734324580000|2024-12-16 04:49:40|||||||||1
1734324930000|2024-12-16 04:55:30|29178.1|29138.1|29178.1|29138.1|29178.1|29138.1|29178.1|29138.1|0
1734325000000|2024-12-16 04:56:40|29168.1|29128.1|29168.1|29128.1|29168.1|29128.1|29168.1|29128.1|7
1734325180000|2024-12-16 04:59:40|29171.3|29131.3|29171.3|29131.3|29171.3|29131.3|29171.3|29131.3|0
1734325230000|2024-12-16 05:00:30|29168.1|29128.1|29168.1|29128.1|29168.1|29128.1|29168.1|29128.1|1
1734325330000|2024-12-16 05:02:10|29168.2|29128.2|29168.2|29128.2|29168.2|29128.2|29168.2|29128.2|1
1734325370000|2024-12-16 05:02:50|||||||||1
1734325540000|2024-12-16 05:05:40|||||||||1
1734325750000|2024-12-16 05:09:10|29168.3|29128.3|29168.3|29128.3|29168.3|29128.3|29168.3|29128.3|0
1734326030000|2024-12-16 05:13:50|29171.5|29131.5|29168.3|29128.3|29171.5|29131.5|29168.3|29128.3|1
1734326120000|2024-12-16 05:15:20|||||||||1
1734326170000|2024-12-16 05:16:10|29168.4|29128.4|29168.4|29128.4|29168.4|29128.4|29168.4|29128.4|0
1734326190000|2024-12-16 05:16:30|||||||||3
1734326210000|2024-12-16 05:16:50|29171.5|29131.5|29171.5|29131.5|29171.5|29131.5|29171.5|29131.5|0
1734326220000|2024-12-16 05:17:00|29168.4|29128.4|29171.5|29131.5|29171.5|29131.5|29168.4|29128.4|0
1734326230000|2024-12-16 05:17:10|29174.7|29134.7|29171.5|29131.5|29174.7|29134.7|29171.5|29131.5|0
1734326270000|2024-12-16 05:17:50|||||||||1
1734326320000|2024-12-16 05:18:40|29168.4|29128.4|29168.4|29128.4|29168.4|29128.4|29168.4|29128.4|0
1734326420000|2024-12-16 05:20:20|||||||||8
1734326580000|2024-12-16 05:23:00|29168.5|29128.5|29168.5|29128.5|29168.5|29128.5|29168.5|29128.5|0
1734326610000|2024-12-16 05:23:30|||||||||1
1734326750000|2024-12-16 05:25:50|||||||||1
1734326780000|2024-12-16 05:26:20|29166.7|29126.7|29166.7|29126.7|29166.7|29126.7|29166.7|29126.7|0
1734326800000|2024-12-16 05:26:40|29158.5|29118.5|29158.5|29118.5|29158.5|29118.5|29158.5|29118.5|0
1734326960000|2024-12-16 05:29:20|29164.9|29124.9|29168.5|29128.5|29168.5|29128.5|29164.9|29124.9|3
1734326990000|2024-12-16 05:29:50|29168.6|29128.6|29168.6|29128.6|29168.6|29128.6|29168.6|29128.6|0
1734327000000|2024-12-16 05:30:00|29166.7|29126.7|29166.7|29126.7|29166.7|29126.7|29158.6|29118.6|3
1734327010000|2024-12-16 05:30:10|29168.6|29128.6|29168.6|29128.6|29168.6|29128.6|29168.6|29128.6|0
1734327080000|2024-12-16 05:31:20|||||||||1
1734327110000|2024-12-16 05:31:50|29161.7|29121.7|29161.7|29121.7|29161.7|29121.7|29161.7|29121.7|3
1734327130000|2024-12-16 05:32:10|29164.9|29124.9|29161.7|29121.7|29164.9|29124.9|29161.7|29121.7|0
1734327150000|2024-12-16 05:32:30|29161.8|29121.8|29158.6|29118.6|29161.8|29121.8|29158.6|29118.6|0
1734327200000|2024-12-16 05:33:20|29161.8|29121.8|29158.6|29118.6|29161.8|29121.8|29158.6|29118.6|0
1734327210000|2024-12-16 05:33:30|29161.8|29121.8|29158.6|29118.6|29161.8|29121.8|29158.6|29118.6|0
1734327220000|2024-12-16 05:33:40|29161.8|29121.8|29158.6|29118.6|29161.8|29121.8|29158.6|29118.6|0
1734327240000|2024-12-16 05:34:00|29161.8|29121.8|29161.8|29121.8|29161.8|29121.8|29161.8|29121.8|0
1734327290000|2024-12-16 05:34:50|29166.8|29126.8|29164.9|29124.9|29166.8|29126.8|29164.9|29124.9|1
1734327300000|2024-12-16 05:35:00|29161.8|29121.8|29161.8|29121.8|29161.8|29121.8|29161.8|29121.8|0
1734327310000|2024-12-16 05:35:10|||||||||1
1734327320000|2024-12-16 05:35:20|29165|29125|29161.8|29121.8|29165|29125|29161.8|29121.8|0
1734327370000|2024-12-16 05:36:10|29165|29125|29161.8|29121.8|29165|29125|29161.8|29121.8|0
1734327390000|2024-12-16 05:36:30|29165|29125|29166.8|29126.8|29166.8|29126.8|29165|29125|0
1734327410000|2024-12-16 05:36:50|29165|29125|29158.7|29118.7|29165|29125|29158.7|29118.7|0
1734327530000|2024-12-16 05:38:50|||||||||1
1734327560000|2024-12-16 05:39:20|||||||||1
1734327600000|2024-12-16 05:40:00|29161.9|29121.9|29166.9|29126.9|29166.9|29126.9|29161.9|29121.9|1
1734327620000|2024-12-16 05:40:20|||||||||1
1734327650000|2024-12-16 05:40:50|29168.7|29128.7|29168.7|29128.7|29168.7|29128.7|29168.7|29128.7|1
1734327660000|2024-12-16 05:41:00|||||||||1
1734327670000|2024-12-16 05:41:10|29171.9|29131.9|29168.7|29128.7|29171.9|29131.9|29168.7|29128.7|0
1734327790000|2024-12-16 05:43:10|29166.9|29126.9|29168.7|29128.7|29168.7|29128.7|29166.9|29126.9|0
1734327810000|2024-12-16 05:43:30|29166.9|29126.9|29166.9|29126.9|29166.9|29126.9|29166.9|29126.9|0
1734327830000|2024-12-16 05:43:50|29168.8|29128.8|29168.8|29128.8|29168.8|29128.8|29168.8|29128.8|0
1734327970000|2024-12-16 05:46:10|29172|29132|29177|29137|29177|29137|29172|29132|0
1734327980000|2024-12-16 05:46:20|29173.8|29133.8|29173.8|29133.8|29177|29137|29173.8|29133.8|0
1734328000000|2024-12-16 05:46:40|29172|29132|29172|29132|29172|29132|29168.8|29128.8|0
1734328010000|2024-12-16 05:46:50|29173.8|29133.8|29177|29137|29177|29137|29173.8|29133.8|0
1734328020000|2024-12-16 05:47:00|29173.8|29133.8|29172|29132|29173.8|29133.8|29172|29132|0
1734328030000|2024-12-16 05:47:10|29173.8|29133.8|29177|29137|29178.8|29138.8|29173.8|29133.8|2
1734328050000|2024-12-16 05:47:30|29173.8|29133.8|29177|29137|29177|29137|29173.8|29133.8|1
1734328060000|2024-12-16 05:47:40|29178.8|29138.8|29178.8|29138.8|29178.8|29138.8|29178.8|29138.8|0
1734328070000|2024-12-16 05:47:50|29177|29137|29178.8|29138.8|29178.8|29138.8|29177|29137|0
1734328080000|2024-12-16 05:48:00|29177|29137|29177|29137|29177|29137|29177|29137|0
1734328110000|2024-12-16 05:48:30|29178.8|29138.8|29177|29137|29178.8|29138.8|29177|29137|3
1734328190000|2024-12-16 05:49:50|29178.8|29138.8|29178.8|29138.8|29178.8|29138.8|29178.8|29138.8|1
1734328220000|2024-12-16 05:50:20|||||||||1
1734328230000|2024-12-16 05:50:30|29178.9|29138.9|29178.9|29138.9|29178.9|29138.9|29178.9|29138.9|0
1734328260000|2024-12-16 05:51:00|29172|29132|29172|29132|29172|29132|29172|29132|2
1734328310000|2024-12-16 05:51:50|29175.2|29135.2|29172|29132|29177|29137|29172|29132|0
1734328320000|2024-12-16 05:52:00|29168.9|29128.9|29168.9|29128.9|29168.9|29128.9|29168.9|29128.9|0
1734328340000|2024-12-16 05:52:20|||||||||3
1734328360000|2024-12-16 05:52:40|29167|29127|29167|29127|29167|29127|29167|29127|0
1734328370000|2024-12-16 05:52:50|29185.2|29145.2|29187.1|29147.1|29187.1|29147.1|29185.2|29145.2|16
1734328390000|2024-12-16 05:53:10|29185.2|29145.2|29185.2|29145.2|29185.2|29145.2|29185.2|29145.2|0
1734328400000|2024-12-16 05:53:20|29182.1|29142.1|29185.2|29145.2|29185.2|29145.2|29182.1|29142.1|0
1734328440000|2024-12-16 05:54:00|29187.1|29147.1|29187.1|29147.1|29187.1|29147.1|29187.1|29147.1|0
1734328460000|2024-12-16 05:54:20|29185.2|29145.2|29187.1|29147.1|29187.1|29147.1|29185.2|29145.2|0
1734328470000|2024-12-16 05:54:30|29188.9|29148.9|29188.9|29148.9|29188.9|29148.9|29188.9|29148.9|0
1734328560000|2024-12-16 05:56:00|29187.1|29147.1|29187.1|29147.1|29187.1|29147.1|29187.1|29147.1|2
1734328600000|2024-12-16 05:56:40|29185.3|29145.3|29185.3|29145.3|29185.3|29145.3|29185.3|29145.3|0
1734328610000|2024-12-16 05:56:50|||||||||1
1734328670000|2024-12-16 05:57:50|29187.1|29147.1|29187.1|29147.1|29187.1|29147.1|29187.1|29147.1|0
1734328680000|2024-12-16 05:58:00|29189|29149|29189|29149|29189|29149|29189|29149|0
1734328770000|2024-12-16 05:59:30|29187.1|29147.1|29187.1|29147.1|29187.1|29147.1|29187.1|29147.1|0
1734328780000|2024-12-16 05:59:40|||||||||1
1734328790000|2024-12-16 05:59:50|29187.2|29147.2|29182.2|29142.2|29187.2|29147.2|29182.2|29142.2|0
1734328800000|2024-12-16 06:00:00|||||||||2
1734328820000|2024-12-16 06:00:20|29179|29139|29179|29139|29179|29139|29179|29139|0
1734328850000|2024-12-16 06:00:50|29182.2|29142.2|29182.2|29142.2|29182.2|29142.2|29182.2|29142.2|0
1734328860000|2024-12-16 06:01:00|29179|29139|29179|29139|29179|29139|29179|29139|0
1734328900000|2024-12-16 06:01:40|29187.2|29147.2|29185.3|29145.3|29187.2|29147.2|29182.2|29142.2|3
1734328910000|2024-12-16 06:01:50|29182.2|29142.2|29182.2|29142.2|29182.2|29142.2|29182.2|29142.2|0
1734328920000|2024-12-16 06:02:00|29185.3|29145.3|29185.3|29145.3|29185.3|29145.3|29185.3|29145.3|0
1734328930000|2024-12-16 06:02:10|29187.2|29147.2|29187.2|29147.2|29187.2|29147.2|29187.2|29147.2|1
1734328960000|2024-12-16 06:02:40|29182.2|29142.2|29182.2|29142.2|29182.2|29142.2|29182.2|29142.2|0
1734328970000|2024-12-16 06:02:50|29185.4|29145.4|29182.2|29142.2|29185.4|29145.4|29182.2|29142.2|0
1734328990000|2024-12-16 06:03:10|29185.4|29145.4|29187.2|29147.2|29187.2|29147.2|29185.4|29145.4|0
1734329010000|2024-12-16 06:03:30|29185.4|29145.4|29185.4|29145.4|29185.4|29145.4|29185.4|29145.4|0
1734329040000|2024-12-16 06:04:00|29182.2|29142.2|29182.2|29142.2|29182.2|29142.2|29182.2|29142.2|0
1734329050000|2024-12-16 06:04:10|29179.1|29139.1|29182.2|29142.2|29182.2|29142.2|29179.1|29139.1|0
1734329080000|2024-12-16 06:04:40|29185.4|29145.4|29182.2|29142.2|29185.4|29145.4|29182.2|29142.2|0
1734329090000|2024-12-16 06:04:50|29185.4|29145.4|29185.4|29145.4|29185.4|29145.4|29185.4|29145.4|0
1734329140000|2024-12-16 06:05:40|29182.2|29142.2|29182.2|29142.2|29182.2|29142.2|29182.2|29142.2|0
1734329180000|2024-12-16 06:06:20|29179.1|29139.1|29179.1|29139.1|29179.1|29139.1|29179.1|29139.1|0
1734329270000|2024-12-16 06:07:50|||||||||1
1734329280000|2024-12-16 06:08:00|29177.3|29137.3|29177.3|29137.3|29177.3|29137.3|29177.3|29137.3|0
1734329300000|2024-12-16 06:08:20|29179.1|29139.1|29177.3|29137.3|29179.1|29139.1|29177.3|29137.3|1
1734329320000|2024-12-16 06:08:40|29175.4|29135.4|29169.1|29129.1|29175.4|29135.4|29169.1|29129.1|0
1734329380000|2024-12-16 06:09:40|29172.3|29132.3|29177.3|29137.3|29177.3|29137.3|29172.3|29132.3|3
1734329400000|2024-12-16 06:10:00|29175.5|29135.5|29177.3|29137.3|29177.3|29137.3|29172.3|29132.3|0
1734329430000|2024-12-16 06:10:30|29175.5|29135.5|29175.5|29135.5|29175.5|29135.5|29175.5|29135.5|0
1734329460000|2024-12-16 06:11:00|29172.3|29132.3|29175.5|29135.5|29175.5|29135.5|29172.3|29132.3|0
1734329470000|2024-12-16 06:11:10|29172.3|29132.3|29187.3|29147.3|29189.2|29149.2|29172.3|29132.3|4
1734329480000|2024-12-16 06:11:20|29192.3|29152.3|29187.3|29147.3|29192.3|29152.3|29187.3|29147.3|0
1734329510000|2024-12-16 06:11:50|29192.3|29152.3|29192.3|29152.3|29192.3|29152.3|29192.3|29152.3|0
1734329560000|2024-12-16 06:12:40|29189.2|29149.2|29189.2|29149.2|29189.2|29149.2|29189.2|29149.2|0
1734329570000|2024-12-16 06:12:50|29192.3|29152.3|29187.3|29147.3|29192.3|29152.3|29187.3|29147.3|3
1734329610000|2024-12-16 06:13:30|29187.4|29147.4|29189.2|29149.2|29189.2|29149.2|29187.4|29147.4|0
1734329620000|2024-12-16 06:13:40|29192.4|29152.4|29192.4|29152.4|29192.4|29152.4|29192.4|29152.4|0
1734329690000|2024-12-16 06:14:50|29189.2|29149.2|29189.2|29149.2|29192.4|29152.4|29189.2|29149.2|0
1734329700000|2024-12-16 06:15:00|29187.4|29147.4|29187.4|29147.4|29187.4|29147.4|29187.4|29147.4|2
1734329760000|2024-12-16 06:16:00|29189.2|29149.2|29189.2|29149.2|29189.2|29149.2|29189.2|29149.2|0
1734329800000|2024-12-16 06:16:40|29187.4|29147.4|29187.4|29147.4|29187.4|29147.4|29187.4|29147.4|0
1734329820000|2024-12-16 06:17:00|29189.2|29149.2|29189.2|29149.2|29189.2|29149.2|29189.2|29149.2|0
1734329860000|2024-12-16 06:17:40|||||||||15
1734329880000|2024-12-16 06:18:00|29189.3|29149.3|29189.3|29149.3|29189.3|29149.3|29189.3|29149.3|0
1734329890000|2024-12-16 06:18:10|||||||||16
1734329990000|2024-12-16 06:19:50|||||||||1
1734330030000|2024-12-16 06:20:30|||||||||1
1734330060000|2024-12-16 06:21:00|29192.5|29152.5|29192.5|29152.5|29192.5|29152.5|29192.5|29152.5|0
1734330070000|2024-12-16 06:21:10|29189.3|29149.3|29189.3|29149.3|29189.3|29149.3|29189.3|29149.3|0
1734330090000|2024-12-16 06:21:30|||||||||1
1734330110000|2024-12-16 06:21:50|29195.6|29155.6|29195.6|29155.6|29195.6|29155.6|29195.6|29155.6|4
1734330120000|2024-12-16 06:22:00|29192.5|29152.5|29189.3|29149.3|29192.5|29152.5|29189.3|29149.3|0
1734330150000|2024-12-16 06:22:30|29187.5|29147.5|29187.5|29147.5|29187.5|29147.5|29187.5|29147.5|0
1734330160000|2024-12-16 06:22:40|29189.3|29149.3|29192.5|29152.5|29192.5|29152.5|29189.3|29149.3|0
1734330240000|2024-12-16 06:24:00|29195.7|29155.7|29192.5|29152.5|29195.7|29155.7|29192.5|29152.5|1
1734330260000|2024-12-16 06:24:20|29195.7|29155.7|29192.5|29152.5|29195.7|29155.7|29192.5|29152.5|0
1734330270000|2024-12-16 06:24:30|29195.7|29155.7|29195.7|29155.7|29195.7|29155.7|29195.7|29155.7|0
1734330300000|2024-12-16 06:25:00|29205.7|29165.7|29197.5|29157.5|29205.7|29165.7|29197.5|29157.5|7
1734330330000|2024-12-16 06:25:30|29195.7|29155.7|29195.7|29155.7|29195.7|29155.7|29195.7|29155.7|0
1734330350000|2024-12-16 06:25:50|||||||||1
1734330360000|2024-12-16 06:26:00|29192.5|29152.5|29189.4|29149.4|29192.5|29152.5|29189.4|29149.4|1
1734330370000|2024-12-16 06:26:10|29185.7|29145.7|29185.7|29145.7|29185.7|29145.7|29185.7|29145.7|1
1734330400000|2024-12-16 06:26:40|29182.5|29142.5|29182.5|29142.5|29182.5|29142.5|29182.5|29142.5|0
1734330430000|2024-12-16 06:27:10|29182.6|29142.6|29209.4|29169.4|29209.4|29169.4|29182.6|29142.6|19
1734330460000|2024-12-16 06:27:40|||||||||6
1734330480000|2024-12-16 06:28:00|29212.6|29172.6|29212.6|29172.6|29212.6|29172.6|29212.6|29172.6|2
1734330490000|2024-12-16 06:28:10|29215.7|29175.7|29215.7|29175.7|29215.7|29175.7|29215.7|29175.7|0
1734330500000|2024-12-16 06:28:20|29219.4|29179.4|29219.4|29179.4|29219.4|29179.4|29219.4|29179.4|3
1734330520000|2024-12-16 06:28:40|29229.4|29189.4|29229.4|29189.4|29229.4|29189.4|29229.4|29189.4|1
1734330530000|2024-12-16 06:28:50|29224.4|29184.4|29229.4|29189.4|29229.4|29189.4|29219.4|29179.4|76
1734330540000|2024-12-16 06:29:00|29227.6|29187.6|29229.4|29189.4|29229.4|29189.4|29227.6|29187.6|0
1734330550000|2024-12-16 06:29:10|29227.6|29187.6|29224.4|29184.4|29227.6|29187.6|29224.4|29184.4|1
1734330560000|2024-12-16 06:29:20|29227.6|29187.6|29227.6|29187.6|29227.6|29187.6|29227.6|29187.6|0
1734330570000|2024-12-16 06:29:30|29217.6|29177.6|29217.6|29177.6|29217.6|29177.6|29212.6|29172.6|25
1734330590000|2024-12-16 06:29:50|29214.4|29174.4|29217.6|29177.6|29217.6|29177.6|29214.4|29174.4|0
1734330600000|2024-12-16 06:30:00|29214.4|29174.4|29219.4|29179.4|29219.4|29179.4|29212.6|29172.6|0
1734330660000|2024-12-16 06:31:00|29217.6|29177.6|29219.4|29179.4|29219.4|29179.4|29217.6|29177.6|0
1734330690000|2024-12-16 06:31:30|29222.6|29182.6|29225.8|29185.8|29225.8|29185.8|29222.6|29182.6|0
1734330720000|2024-12-16 06:32:00|29229.5|29189.5|29229.5|29189.5|29229.5|29189.5|29229.5|29189.5|1
1734330750000|2024-12-16 06:32:30|29232.6|29192.6|29229.5|29189.5|29232.6|29192.6|29229.5|29189.5|0
1734330790000|2024-12-16 06:33:10|29227.6|29187.6|29227.6|29187.6|29227.6|29187.6|29227.6|29187.6|2
1734330800000|2024-12-16 06:33:20|||||||||2
1734330840000|2024-12-16 06:34:00|29227.7|29187.7|29227.7|29187.7|29227.7|29187.7|29227.7|29187.7|0
1734330850000|2024-12-16 06:34:10|29229.5|29189.5|29232.7|29192.7|29232.7|29192.7|29229.5|29189.5|0
1734330900000|2024-12-16 06:35:00|29235.8|29195.8|29232.7|29192.7|29235.8|29195.8|29232.7|29192.7|0
1734330910000|2024-12-16 06:35:10|29229.5|29189.5|29229.5|29189.5|29232.7|29192.7|29229.5|29189.5|1
1734330920000|2024-12-16 06:35:20|29232.7|29192.7|29232.7|29192.7|29232.7|29192.7|29232.7|29192.7|0
1734330930000|2024-12-16 06:35:30|29229.5|29189.5|29232.7|29192.7|29232.7|29192.7|29229.5|29189.5|0
1734330940000|2024-12-16 06:35:40|29229.5|29189.5|29229.5|29189.5|29229.5|29189.5|29229.5|29189.5|0
1734330980000|2024-12-16 06:36:20|29227.7|29187.7|29227.7|29187.7|29227.7|29187.7|29227.7|29187.7|2
1734331020000|2024-12-16 06:37:00|||||||||1
1734331040000|2024-12-16 06:37:20|29229.5|29189.5|29229.5|29189.5|29229.5|29189.5|29229.5|29189.5|0
1734331050000|2024-12-16 06:37:30|29232.7|29192.7|29232.7|29192.7|29232.7|29192.7|29232.7|29192.7|0
1734331100000|2024-12-16 06:38:20|29229.5|29189.5|29229.5|29189.5|29229.5|29189.5|29229.5|29189.5|0
1734331110000|2024-12-16 06:38:30|29229.6|29189.6|29229.6|29189.6|29229.6|29189.6|29229.6|29189.6|0
1734331160000|2024-12-16 06:39:20|29232.7|29192.7|29237.7|29197.7|29237.7|29197.7|29232.7|29192.7|0
1734331170000|2024-12-16 06:39:30|29234.6|29194.6|29237.7|29197.7|29237.7|29197.7|29232.7|29192.7|1
1734331190000|2024-12-16 06:39:50|29234.6|29194.6|29232.7|29192.7|29234.6|29194.6|29232.7|29192.7|0
1734331200000|2024-12-16 06:40:00|29229.6|29189.6|29232.7|29192.7|29232.7|29192.7|29229.6|29189.6|0
1734331210000|2024-12-16 06:40:10|29229.6|29189.6|29229.6|29189.6|29229.6|29189.6|29229.6|29189.6|0
1734331250000|2024-12-16 06:40:50|29227.8|29187.8|29227.8|29187.8|29227.8|29187.8|29227.8|29187.8|3
1734331270000|2024-12-16 06:41:10|29225.9|29185.9|29222.8|29182.8|29225.9|29185.9|29222.8|29182.8|0
1734331280000|2024-12-16 06:41:20|29219.6|29179.6|29219.6|29179.6|29219.6|29179.6|29219.6|29179.6|0
1734331300000|2024-12-16 06:41:40|29217.8|29177.8|29217.8|29177.8|29217.8|29177.8|29215.9|29175.9|3
1734331310000|2024-12-16 06:41:50|29229.6|29189.6|29229.6|29189.6|29229.6|29189.6|29229.6|29189.6|19
1734331350000|2024-12-16 06:42:30|29235.9|29195.9|29239.6|29199.6|29239.6|29199.6|29235.9|29195.9|7
1734331390000|2024-12-16 06:43:10|29237.8|29197.8|29249.6|29209.6|29249.6|29209.6|29237.8|29197.8|8
1734331420000|2024-12-16 06:43:40|29247.8|29207.8|29244.6|29204.6|29249.6|29209.6|29244.6|29204.6|51
1734331440000|2024-12-16 06:44:00|29242.8|29202.8|29242.8|29202.8|29242.8|29202.8|29242.8|29202.8|0
1734331480000|2024-12-16 06:44:40|29239.6|29199.6|29239.6|29199.6|29239.6|29199.6|29239.6|29199.6|0
1734331530000|2024-12-16 06:45:30|29239.7|29199.7|29239.7|29199.7|29239.7|29199.7|29239.7|29199.7|0
1734331760000|2024-12-16 06:49:20|29249.7|29209.7|29247.9|29207.9|29249.7|29209.7|29247.9|29207.9|2
1734331780000|2024-12-16 06:49:40|29241.5|29201.5|29244.7|29204.7|29244.7|29204.7|29241.5|29201.5|0
1734331790000|2024-12-16 06:49:50|29242.9|29202.9|29239.7|29199.7|29242.9|29202.9|29239.7|29199.7|0
1734331820000|2024-12-16 06:50:20|29249.7|29209.7|29249.7|29209.7|29249.7|29209.7|29249.7|29209.7|1
1734331840000|2024-12-16 06:50:40|29247.9|29207.9|29249.7|29209.7|29249.7|29209.7|29244.7|29204.7|0
1734331850000|2024-12-16 06:50:50|29244.7|29204.7|29249.7|29209.7|29249.7|29209.7|29244.7|29204.7|0
1734331890000|2024-12-16 06:51:30|||||||||1
1734331900000|2024-12-16 06:51:40|29244.7|29204.7|29244.7|29204.7|29244.7|29204.7|29244.7|29204.7|0
1734331910000|2024-12-16 06:51:50|29247.9|29207.9|29249.7|29209.7|29249.7|29209.7|29247.9|29207.9|0
1734331920000|2024-12-16 06:52:00|29246.6|29206.6|29249.7|29209.7|29249.7|29209.7|29244.7|29204.7|0
1734331950000|2024-12-16 06:52:30|29249.8|29209.8|29249.8|29209.8|29249.8|29209.8|29249.8|29209.8|0
1734332010000|2024-12-16 06:53:30|29252.9|29212.9|29252.9|29212.9|29252.9|29212.9|29252.9|29212.9|0
1734332050000|2024-12-16 06:54:10|29259.8|29219.8|29257.9|29217.9|29259.8|29219.8|29257.9|29217.9|4
1734332060000|2024-12-16 06:54:20|29254.8|29214.8|29258|29218|29258|29218|29254.8|29214.8|0
1734332070000|2024-12-16 06:54:30|29254.8|29214.8|29253|29213|29254.8|29214.8|29253|29213|0
1734332090000|2024-12-16 06:54:50|29249.8|29209.8|29249.8|29209.8|29249.8|29209.8|29249.8|29209.8|0
1734332190000|2024-12-16 06:56:30|29253|29213|29253|29213|29253|29213|29253|29213|0
1734332210000|2024-12-16 06:56:50|29256.2|29216.2|29259.8|29219.8|29259.8|29219.8|29253|29213|1
1734332220000|2024-12-16 06:57:00|29258|29218|29258|29218|29259.8|29219.8|29258|29218|0
1734332240000|2024-12-16 06:57:20|29259.8|29219.8|29258|29218|29259.8|29219.8|29258|29218|0
1734332270000|2024-12-16 06:57:50|29259.8|29219.8|29259.8|29219.8|29259.8|29219.8|29259.8|29219.8|0
1734332290000|2024-12-16 06:58:10|||||||||1
1734332350000|2024-12-16 06:59:10|29259.9|29219.9|29259.9|29219.9|29259.9|29219.9|29259.9|29219.9|0
1734332370000|2024-12-16 06:59:30|29249.9|29209.9|29254.9|29214.9|29254.9|29214.9|29249.9|29209.9|1
1734332390000|2024-12-16 06:59:50|29253|29213|29253|29213|29253|29213|29253|29213|0
1734332400000|2024-12-16 07:00:00|29249.9|29209.9|29249.9|29209.9|29249.9|29209.9|29249.9|29209.9|1
1734332430000|2024-12-16 07:00:30|29243|29203|29239.9|29199.9|29243|29203|29239.9|29199.9|1
1734332450000|2024-12-16 07:00:50|29238|29198|29238|29198|29239.9|29199.9|29238|29198|11
1734332460000|2024-12-16 07:01:00|29236.2|29196.2|29239.9|29199.9|29239.9|29199.9|29236.2|29196.2|2
1734332470000|2024-12-16 07:01:10|29238|29198|29239.9|29199.9|29239.9|29199.9|29238|29198|6
1734332500000|2024-12-16 07:01:40|29238.1|29198.1|29238.1|29198.1|29238.1|29198.1|29238.1|29198.1|3
1734332530000|2024-12-16 07:02:10|29236.2|29196.2|29229.9|29189.9|29236.2|29196.2|29229.9|29189.9|0
1734332590000|2024-12-16 07:03:10|29239.9|29199.9|29239.9|29199.9|29239.9|29199.9|29238.1|29198.1|3
1734332610000|2024-12-16 07:03:30|29238.1|29198.1|29238.1|29198.1|29238.1|29198.1|29238.1|29198.1|0
1734332620000|2024-12-16 07:03:40|29243.1|29203.1|29243.1|29203.1|29243.1|29203.1|29243.1|29203.1|0
1734332650000|2024-12-16 07:04:10|||||||||1
1734332680000|2024-12-16 07:04:40|29246.3|29206.3|29246.3|29206.3|29246.3|29206.3|29246.3|29206.3|0
1734332700000|2024-12-16 07:05:00|||||||||1
1734332710000|2024-12-16 07:05:10|29243.1|29203.1|29239.9|29199.9|29243.1|29203.1|29239.9|29199.9|5
1734332720000|2024-12-16 07:05:20|29238.1|29198.1|29238.1|29198.1|29238.1|29198.1|29238.1|29198.1|5
1734332780000|2024-12-16 07:06:20|29243.1|29203.1|29243.1|29203.1|29243.1|29203.1|29243.1|29203.1|0
1734332790000|2024-12-16 07:06:30|29240|29200|29243.1|29203.1|29243.1|29203.1|29240|29200|0
1734332830000|2024-12-16 07:07:10|29240|29200|29240|29200|29240|29200|29240|29200|0
1734332870000|2024-12-16 07:07:50|29238.1|29198.1|29238.1|29198.1|29238.1|29198.1|29238.1|29198.1|5
1734332880000|2024-12-16 07:08:00|29238.2|29198.2|29238.2|29198.2|29238.2|29198.2|29238.2|29198.2|0
1734332960000|2024-12-16 07:09:20|29240|29200|29240|29200|29240|29200|29240|29200|0
1734333030000|2024-12-16 07:10:30|29238.2|29198.2|29238.2|29198.2|29238.2|29198.2|29238.2|29198.2|1
1734333090000|2024-12-16 07:11:30|29240|29200|29240|29200|29240|29200|29240|29200|4
1734333140000|2024-12-16 07:12:20|29236.4|29196.4|29236.4|29196.4|29236.4|29196.4|29236.4|29196.4|0
1734333180000|2024-12-16 07:13:00|29233.2|29193.2|29233.2|29193.2|29233.2|29193.2|29233.2|29193.2|0
1734333200000|2024-12-16 07:13:20|29230.1|29190.1|29230.1|29190.1|29230.1|29190.1|29230.1|29190.1|0
1734333230000|2024-12-16 07:13:50|||||||||1
1734333270000|2024-12-16 07:14:30|||||||||2
1734333280000|2024-12-16 07:14:40|29233.2|29193.2|29233.2|29193.2|29233.2|29193.2|29233.2|29193.2|0
1734333290000|2024-12-16 07:14:50|29233.3|29193.3|29233.3|29193.3|29233.3|29193.3|29233.3|29193.3|0
1734333300000|2024-12-16 07:15:00|29230.1|29190.1|29230.1|29190.1|29233.3|29193.3|29230.1|29190.1|0
1734333320000|2024-12-16 07:15:20|||||||||1
1734333370000|2024-12-16 07:16:10|29233.3|29193.3|29230.1|29190.1|29233.3|29193.3|29230.1|29190.1|0
1734333390000|2024-12-16 07:16:30|29233.3|29193.3|29233.3|29193.3|29233.3|29193.3|29233.3|29193.3|0
1734333400000|2024-12-16 07:16:40|29236.4|29196.4|29233.3|29193.3|29236.4|29196.4|29233.3|29193.3|0
1734333440000|2024-12-16 07:17:20|29230.1|29190.1|29230.1|29190.1|29230.1|29190.1|29230.1|29190.1|0
1734333450000|2024-12-16 07:17:30|29233.3|29193.3|29230.1|29190.1|29233.3|29193.3|29230.1|29190.1|0
1734333540000|2024-12-16 07:19:00|29233.3|29193.3|29230.1|29190.1|29233.3|29193.3|29230.1|29190.1|0
1734333590000|2024-12-16 07:19:50|29233.3|29193.3|29233.3|29193.3|29233.3|29193.3|29233.3|29193.3|0
1734333600000|2024-12-16 07:20:00|29236.5|29196.5|29240.2|29200.2|29240.2|29200.2|29233.3|29193.3|5
1734333630000|2024-12-16 07:20:30|29243.3|29203.3|29243.3|29203.3|29243.3|29203.3|29243.3|29203.3|0
1734333640000|2024-12-16 07:20:40|29240.2|29200.2|29240.2|29200.2|29240.2|29200.2|29240.2|29200.2|0
1734333660000|2024-12-16 07:21:00|29238.3|29198.3|29238.3|29198.3|29238.3|29198.3|29238.3|29198.3|4
1734333700000|2024-12-16 07:21:40|29228.3|29188.3|29228.4|29188.4|29228.4|29188.4|29228.3|29188.3|33
1734333730000|2024-12-16 07:22:10|29231.5|29191.5|29228.4|29188.4|29231.5|29191.5|29228.4|29188.4|0
1734333740000|2024-12-16 07:22:20|29231.5|29191.5|29228.4|29188.4|29231.5|29191.5|29228.4|29188.4|0
1734333800000|2024-12-16 07:23:20|29226.5|29186.5|29233.4|29193.4|29233.4|29193.4|29226.5|29186.5|7
1734333810000|2024-12-16 07:23:30|29236.6|29196.6|29236.6|29196.6|29236.6|29196.6|29236.6|29196.6|0
1734333820000|2024-12-16 07:23:40|||||||||2
1734333900000|2024-12-16 07:25:00|29245.2|29205.2|29246.6|29206.6|29248.4|29208.4|29243.4|29203.4|16
1734333930000|2024-12-16 07:25:30|29250.2|29210.2|29250.2|29210.2|29250.2|29210.2|29250.2|29210.2|4
1734334000000|2024-12-16 07:26:40|29250.3|29210.3|29250.3|29210.3|29250.3|29210.3|29250.3|29210.3|0
1734334020000|2024-12-16 07:27:00|||||||||1
1734334070000|2024-12-16 07:27:50|29253.4|29213.4|29253.4|29213.4|29253.4|29213.4|29253.4|29213.4|0
1734334120000|2024-12-16 07:28:40|29253.5|29213.5|29253.5|29213.5|29253.5|29213.5|29253.5|29213.5|0
1734334130000|2024-12-16 07:28:50|29250.3|29210.3|29250.3|29210.3|29250.3|29210.3|29250.3|29210.3|0
1734334160000|2024-12-16 07:29:20|||||||||1
1734334200000|2024-12-16 07:30:00|29258.5|29218.5|29258.5|29218.5|29258.5|29218.5|29258.5|29218.5|3
1734334220000|2024-12-16 07:30:20|29260.3|29220.3|29260.3|29220.3|29260.3|29220.3|29260.3|29220.3|0
1734334240000|2024-12-16 07:30:40|29253.5|29213.5|29253.5|29213.5|29253.5|29213.5|29253.5|29213.5|5
1734334260000|2024-12-16 07:31:00|29250.3|29210.3|29250.3|29210.3|29250.3|29210.3|29250.3|29210.3|0
1734334300000|2024-12-16 07:31:40|29248.5|29208.5|29248.5|29208.5|29248.5|29208.5|29248.5|29208.5|2
1734334340000|2024-12-16 07:32:20|29250.3|29210.3|29250.3|29210.3|29250.3|29210.3|29250.3|29210.3|0
1734334350000|2024-12-16 07:32:30|29248.5|29208.5|29248.5|29208.5|29248.5|29208.5|29248.5|29208.5|0
1734334360000|2024-12-16 07:32:40|29246.7|29206.7|29246.7|29206.7|29246.7|29206.7|29246.7|29206.7|0
1734334370000|2024-12-16 07:32:50|29243.5|29203.5|29243.5|29203.5|29243.5|29203.5|29243.5|29203.5|0
1734334390000|2024-12-16 07:33:10|29248.5|29208.5|29248.5|29208.5|29248.5|29208.5|29248.5|29208.5|1
1734334400000|2024-12-16 07:33:20|29250.3|29210.3|29250.3|29210.3|29250.3|29210.3|29250.3|29210.3|0
1734334420000|2024-12-16 07:33:40|29250.4|29210.4|29250.4|29210.4|29250.4|29210.4|29250.4|29210.4|0
1734334460000|2024-12-16 07:34:20|29248.5|29208.5|29250.4|29210.4|29250.4|29210.4|29248.5|29208.5|8
1734334470000|2024-12-16 07:34:30|29248.5|29208.5|29248.5|29208.5|29248.5|29208.5|29248.5|29208.5|0
1734334490000|2024-12-16 07:34:50|29250.4|29210.4|29250.4|29210.4|29250.4|29210.4|29250.4|29210.4|1
1734334500000|2024-12-16 07:35:00|29248.5|29208.5|29248.5|29208.5|29248.5|29208.5|29248.5|29208.5|4
1734334510000|2024-12-16 07:35:10|29250.4|29210.4|29250.4|29210.4|29250.4|29210.4|29250.4|29210.4|0
1734334520000|2024-12-16 07:35:20|29253.6|29213.6|29253.6|29213.6|29253.6|29213.6|29253.6|29213.6|0
1734334530000|2024-12-16 07:35:30|29250.4|29210.4|29253.6|29213.6|29253.6|29213.6|29250.4|29210.4|0
1734334580000|2024-12-16 07:36:20|29256.7|29216.7|29256.7|29216.7|29256.7|29216.7|29256.7|29216.7|2
1734334610000|2024-12-16 07:36:50|29258.6|29218.6|29256.7|29216.7|29258.6|29218.6|29256.7|29216.7|0
1734334620000|2024-12-16 07:37:00|29260.4|29220.4|29260.4|29220.4|29260.4|29220.4|29260.4|29220.4|1
1734334630000|2024-12-16 07:37:10|29258.6|29218.6|29260.4|29220.4|29260.4|29220.4|29258.6|29218.6|0
1734334640000|2024-12-16 07:37:20|29258.6|29218.6|29258.6|29218.6|29258.6|29218.6|29258.6|29218.6|0
1734334680000|2024-12-16 07:38:00|29256.8|29216.8|29256.8|29216.8|29256.8|29216.8|29256.8|29216.8|0
1734334690000|2024-12-16 07:38:10|29258.6|29218.6|29258.6|29218.6|29258.6|29218.6|29258.6|29218.6|0
1734334710000|2024-12-16 07:38:30|29260.4|29220.4|29260.4|29220.4|29260.4|29220.4|29260.4|29220.4|0
1734334730000|2024-12-16 07:38:50|||||||||1
1734334770000|2024-12-16 07:39:30|29266.8|29226.8|29263.6|29223.6|29266.8|29226.8|29263.6|29223.6|12
1734334790000|2024-12-16 07:39:50|29266.8|29226.8|29266.8|29226.8|29266.8|29226.8|29266.8|29226.8|0
1734334820000|2024-12-16 07:40:20|29260.4|29220.4|29260.4|29220.4|29260.4|29220.4|29260.4|29220.4|0
1734334830000|2024-12-16 07:40:30|29260.5|29220.5|29260.5|29220.5|29260.5|29220.5|29260.5|29220.5|4
1734334860000|2024-12-16 07:41:00|29258.6|29218.6|29253.6|29213.6|29258.6|29218.6|29253.6|29213.6|2
1734334900000|2024-12-16 07:41:40|29255.5|29215.5|29253.6|29213.6|29255.5|29215.5|29253.6|29213.6|0
1734334920000|2024-12-16 07:42:00|29258.6|29218.6|29258.6|29218.6|29258.6|29218.6|29253.6|29213.6|3
1734334930000|2024-12-16 07:42:10|29258.7|29218.7|29258.7|29218.7|29258.7|29218.7|29258.7|29218.7|0
1734334960000|2024-12-16 07:42:40|29260.5|29220.5|29258.7|29218.7|29260.5|29220.5|29258.7|29218.7|0
1734334970000|2024-12-16 07:42:50|||||||||1
1734335000000|2024-12-16 07:43:20|29260.5|29220.5|29260.5|29220.5|29260.5|29220.5|29260.5|29220.5|0
1734335020000|2024-12-16 07:43:40|29258.7|29218.7|29260.5|29220.5|29260.5|29220.5|29258.7|29218.7|1
1734335110000|2024-12-16 07:45:10|29258.7|29218.7|29258.7|29218.7|29258.7|29218.7|29258.7|29218.7|0
1734335130000|2024-12-16 07:45:30|29260.5|29220.5|29260.5|29220.5|29260.5|29220.5|29260.5|29220.5|0
1734335150000|2024-12-16 07:45:50|29266.9|29226.9|29260.5|29220.5|29266.9|29226.9|29260.5|29220.5|1
1734335160000|2024-12-16 07:46:00|29263.7|29223.7|29263.7|29223.7|29263.7|29223.7|29263.7|29223.7|0
1734335190000|2024-12-16 07:46:30|29260.5|29220.5|29260.5|29220.5|29260.5|29220.5|29260.5|29220.5|0
1734335200000|2024-12-16 07:46:40|29263.7|29223.7|29263.7|29223.7|29263.7|29223.7|29263.7|29223.7|0
1734335230000|2024-12-16 07:47:10|29266.9|29226.9|29263.7|29223.7|29266.9|29226.9|29263.7|29223.7|10
1734335310000|2024-12-16 07:48:30|29260.6|29220.6|29258.7|29218.7|29260.6|29220.6|29258.7|29218.7|0
1734335320000|2024-12-16 07:48:40|29260.6|29220.6|29260.6|29220.6|29260.6|29220.6|29260.6|29220.6|0
1734335380000|2024-12-16 07:49:40|29263.8|29223.8|29263.8|29223.8|29263.8|29223.8|29263.8|29223.8|0
1734335390000|2024-12-16 07:49:50|29266.9|29226.9|29266.9|29226.9|29266.9|29226.9|29263.8|29223.8|0
1734335400000|2024-12-16 07:50:00|29263.8|29223.8|29263.8|29223.8|29263.8|29223.8|29263.8|29223.8|0
1734335410000|2024-12-16 07:50:10|29260.6|29220.6|29266.9|29226.9|29266.9|29226.9|29260.6|29220.6|0
1734335420000|2024-12-16 07:50:20|29270.6|29230.6|29270.6|29230.6|29270.6|29230.6|29270.6|29230.6|2
1734335430000|2024-12-16 07:50:30|29273.8|29233.8|29278.8|29238.8|29280.6|29240.6|29273.8|29233.8|18
1734335460000|2024-12-16 07:51:00|29277|29237|29278.8|29238.8|29278.8|29238.8|29277|29237|0
1734335490000|2024-12-16 07:51:30|29280.6|29240.6|29280.6|29240.6|29280.6|29240.6|29280.6|29240.6|1
1734335560000|2024-12-16 07:52:40|29277|29237|29277|29237|29277|29237|29277|29237|0
1734335590000|2024-12-16 07:53:10|29278.8|29238.8|29277|29237|29278.8|29238.8|29277|29237|0
1734335660000|2024-12-16 07:54:20|29278.8|29238.8|29278.8|29238.8|29278.8|29238.8|29278.8|29238.8|0
1734335680000|2024-12-16 07:54:40|29277|29237|29277|29237|29277|29237|29277|29237|0
1734335690000|2024-12-16 07:54:50|29278.8|29238.8|29278.8|29238.8|29278.8|29238.8|29278.8|29238.8|1
1734335720000|2024-12-16 07:55:20|29280.7|29240.7|29280.7|29240.7|29280.7|29240.7|29280.7|29240.7|0
1734335800000|2024-12-16 07:56:40|29287|29247|29280.7|29240.7|29287|29247|29280.7|29240.7|1
1734335870000|2024-12-16 07:57:50|29278.9|29238.9|29273.9|29233.9|29278.9|29238.9|29273.9|29233.9|1
1734335880000|2024-12-16 07:58:00|29277.1|29237.1|29277.1|29237.1|29277.1|29237.1|29277.1|29237.1|0
1734335890000|2024-12-16 07:58:10|29278.9|29238.9|29278.9|29238.9|29278.9|29238.9|29278.9|29238.9|0
1734335900000|2024-12-16 07:58:20|29280.7|29240.7|29280.7|29240.7|29280.7|29240.7|29280.7|29240.7|0
1734335940000|2024-12-16 07:59:00|29278.9|29238.9|29278.9|29238.9|29278.9|29238.9|29278.9|29238.9|0
1734335950000|2024-12-16 07:59:10|29280.7|29240.7|29280.7|29240.7|29280.7|29240.7|29280.7|29240.7|0
1734335960000|2024-12-16 07:59:20|29283.9|29243.9|29287.1|29247.1|29287.1|29247.1|29283.9|29243.9|2
1734335990000|2024-12-16 07:59:50|||||||||1
1734336000000|2024-12-16 08:00:00|29288.9|29248.9|29287.1|29247.1|29288.9|29248.9|29287.1|29247.1|0
1734336020000|2024-12-16 08:00:20|29280.7|29240.7|29280.7|29240.7|29280.7|29240.7|29280.7|29240.7|0
1734336030000|2024-12-16 08:00:30|29277.1|29237.1|29277.1|29237.1|29277.1|29237.1|29277.1|29237.1|4
1734336040000|2024-12-16 08:00:40|||||||||1
1734336060000|2024-12-16 08:01:00|29273.9|29233.9|29268.9|29228.9|29273.9|29233.9|29268.9|29228.9|4
1734336100000|2024-12-16 08:01:40|29267.1|29227.1|29267.1|29227.1|29267.1|29227.1|29267.1|29227.1|0
1734336150000|2024-12-16 08:02:30|||||||||1
1734336170000|2024-12-16 08:02:50|29259|29219|29267.1|29227.1|29267.1|29227.1|29259|29219|3
1734336180000|2024-12-16 08:03:00|29264|29224|29264|29224|29267.1|29227.1|29264|29224|0
1734336200000|2024-12-16 08:03:20|29267.1|29227.1|29264|29224|29267.1|29227.1|29264|29224|0
1734336210000|2024-12-16 08:03:30|29267.1|29227.1|29267.1|29227.1|29267.1|29227.1|29267.1|29227.1|0
1734336230000|2024-12-16 08:03:50|29269|29229|29274|29234|29274|29234|29269|29229|3
1734336250000|2024-12-16 08:04:10|29272.1|29232.1|29274|29234|29274|29234|29272.1|29232.1|0
1734336260000|2024-12-16 08:04:20|29269|29229|29269|29229|29269|29229|29269|29229|0
1734336310000|2024-12-16 08:05:10|29267.2|29227.2|29264|29224|29269|29229|29264|29224|0
1734336330000|2024-12-16 08:05:30|29267.2|29227.2|29264|29224|29267.2|29227.2|29264|29224|0
1734336340000|2024-12-16 08:05:40|29267.2|29227.2|29259|29219|29267.2|29227.2|29259|29219|0
1734336360000|2024-12-16 08:06:00|29257.2|29217.2|29257.2|29217.2|29257.2|29217.2|29257.2|29217.2|0
1734336380000|2024-12-16 08:06:20|29259|29219|29259|29219|29260.8|29220.8|29259|29219|0
1734336400000|2024-12-16 08:06:40|29257.2|29217.2|29257.2|29217.2|29257.2|29217.2|29257.2|29217.2|0
1734336410000|2024-12-16 08:06:50|29259|29219|29264|29224|29264|29224|29259|29219|0
1734336440000|2024-12-16 08:07:20|29267.2|29227.2|29267.2|29227.2|29267.2|29227.2|29267.2|29227.2|0
1734336460000|2024-12-16 08:07:40|29264|29224|29264|29224|29264|29224|29264|29224|0
1734336470000|2024-12-16 08:07:50|29260.8|29220.8|29259|29219|29260.8|29220.8|29259|29219|0
1734336480000|2024-12-16 08:08:00|29257.2|29217.2|29259|29219|29259|29219|29257.2|29217.2|0
1734336520000|2024-12-16 08:08:40|29260.9|29220.9|29259|29219|29260.9|29220.9|29259|29219|0
1734336540000|2024-12-16 08:09:00|29260.9|29220.9|29264|29224|29264|29224|29260.9|29220.9|0
1734336550000|2024-12-16 08:09:10|29267.2|29227.2|29267.2|29227.2|29267.2|29227.2|29267.2|29227.2|0
1734336610000|2024-12-16 08:10:10|29264.1|29224.1|29264.1|29224.1|29264.1|29224.1|29264.1|29224.1|0
1734336620000|2024-12-16 08:10:20|29267.2|29227.2|29264.1|29224.1|29267.2|29227.2|29264.1|29224.1|1
1734336630000|2024-12-16 08:10:30|29267.2|29227.2|29267.2|29227.2|29267.2|29227.2|29264.1|29224.1|0
1734336650000|2024-12-16 08:10:50|29269.1|29229.1|29269.1|29229.1|29269.1|29229.1|29269.1|29229.1|13
1734336660000|2024-12-16 08:11:00|29270.9|29230.9|29270.9|29230.9|29270.9|29230.9|29270.9|29230.9|0
1734336720000|2024-12-16 08:12:00|||||||||19
1734336760000|2024-12-16 08:12:40|||||||||4
1734336900000|2024-12-16 08:15:00|29271|29231|29271|29231|29271|29231|29271|29231|0
1734336950000|2024-12-16 08:15:50|29279.1|29239.1|29279.1|29239.1|29279.1|29239.1|29279.1|29239.1|1
1734336960000|2024-12-16 08:16:00|29274.1|29234.1|29271|29231|29276|29236|29271|29231|0
1734337020000|2024-12-16 08:17:00|29281|29241|29281|29241|29281|29241|29281|29241|9
1734337050000|2024-12-16 08:17:30|||||||||2
1734337060000|2024-12-16 08:17:40|||||||||17
1734337070000|2024-12-16 08:17:50|||||||||2
1734337080000|2024-12-16 08:18:00|||||||||5
1734337090000|2024-12-16 08:18:10|||||||||7
1734337100000|2024-12-16 08:18:20|29274.2|29234.2|29274.2|29234.2|29274.2|29234.2|29274.2|29234.2|3
1734337110000|2024-12-16 08:18:30|29276|29236|29276|29236|29276|29236|29276|29236|0
1734337120000|2024-12-16 08:18:40|29274.2|29234.2|29274.2|29234.2|29274.2|29234.2|29274.2|29234.2|2
1734337140000|2024-12-16 08:19:00|29276|29236|29276|29236|29276|29236|29276|29236|3
1734337170000|2024-12-16 08:19:30|29279.2|29239.2|29279.2|29239.2|29279.2|29239.2|29279.2|29239.2|0
1734337200000|2024-12-16 08:20:00|29276|29236|29276|29236|29276|29236|29276|29236|1
1734337230000|2024-12-16 08:20:30|29279.2|29239.2|29279.2|29239.2|29279.2|29239.2|29276|29236|0
1734337250000|2024-12-16 08:20:50|29281|29241|29286|29246|29286|29246|29281|29241|1
1734337260000|2024-12-16 08:21:00|29289.2|29249.2|29289.2|29249.2|29289.2|29249.2|29286|29246|0
1734337270000|2024-12-16 08:21:10|29291|29251|29291|29251|29291|29251|29291|29251|0
1734337300000|2024-12-16 08:21:40|29291.1|29251.1|29291.1|29251.1|29291.1|29251.1|29291.1|29251.1|0
1734337380000|2024-12-16 08:23:00|29284.2|29244.2|29284.2|29244.2|29284.2|29244.2|29284.2|29244.2|9
1734337390000|2024-12-16 08:23:10|29284.3|29244.3|29284.3|29244.3|29284.3|29244.3|29284.3|29244.3|0
1734337400000|2024-12-16 08:23:20|29287.4|29247.4|29284.3|29244.3|29287.4|29247.4|29284.3|29244.3|0
1734337410000|2024-12-16 08:23:30|29287.4|29247.4|29284.3|29244.3|29287.4|29247.4|29284.3|29244.3|0
1734337490000|2024-12-16 08:24:50|29286.1|29246.1|29284.3|29244.3|29286.1|29246.1|29284.3|29244.3|0
1734337500000|2024-12-16 08:25:00|29291.1|29251.1|29291.1|29251.1|29291.1|29251.1|29291.1|29251.1|0
1734337590000|2024-12-16 08:26:30|||||||||3
1734337680000|2024-12-16 08:28:00|29294.3|29254.3|29291.1|29251.1|29294.3|29254.3|29291.1|29251.1|2
1734337690000|2024-12-16 08:28:10|29284.3|29244.3|29284.3|29244.3|29284.3|29244.3|29284.3|29244.3|3
1734337700000|2024-12-16 08:28:20|29291.1|29251.1|29291.1|29251.1|29291.1|29251.1|29291.1|29251.1|6
1734337720000|2024-12-16 08:28:40|29291.2|29251.2|29294.3|29254.3|29294.3|29254.3|29291.2|29251.2|0
1734337740000|2024-12-16 08:29:00|29297.5|29257.5|29294.3|29254.3|29297.5|29257.5|29294.3|29254.3|15
1734337800000|2024-12-16 08:30:00|29294.4|29254.4|29297.5|29257.5|29297.5|29257.5|29294.4|29254.4|0
1734337810000|2024-12-16 08:30:10|||||||||8
1734337820000|2024-12-16 08:30:20|29294.4|29254.4|29294.4|29254.4|29297.5|29257.5|29294.4|29254.4|0
1734337830000|2024-12-16 08:30:30|29297.5|29257.5|29294.4|29254.4|29297.5|29257.5|29294.4|29254.4|0
1734337870000|2024-12-16 08:31:10|29289.4|29249.4|29289.4|29249.4|29289.4|29249.4|29289.4|29249.4|1
1734337880000|2024-12-16 08:31:20|29291.2|29251.2|29291.2|29251.2|29291.2|29251.2|29291.2|29251.2|0
1734337900000|2024-12-16 08:31:40|29297.6|29257.6|29294.4|29254.4|29297.6|29257.6|29294.4|29254.4|1
1734337910000|2024-12-16 08:31:50|||||||||1
1734337930000|2024-12-16 08:32:10|29297.6|29257.6|29297.6|29257.6|29297.6|29257.6|29297.6|29257.6|0
1734338020000|2024-12-16 08:33:40|29307.6|29267.6|29304.4|29264.4|29307.6|29267.6|29304.4|29264.4|37
1734338040000|2024-12-16 08:34:00|29294.9|29254.9|29291.2|29251.2|29294.9|29254.9|29291.2|29251.2|22
1734338050000|2024-12-16 08:34:10|29294.4|29254.4|29294.4|29254.4|29294.4|29254.4|29294.4|29254.4|0
1734338070000|2024-12-16 08:34:30|29299.4|29259.4|29299.4|29259.4|29299.4|29259.4|29299.4|29259.4|3
1734338080000|2024-12-16 08:34:40|29301.2|29261.2|29304.4|29264.4|29304.4|29264.4|29301.2|29261.2|1
1734338110000|2024-12-16 08:35:10|29306.2|29266.2|29306.2|29266.2|29306.2|29266.2|29306.2|29266.2|2
1734338120000|2024-12-16 08:35:20|29304.4|29264.4|29304.4|29264.4|29304.4|29264.4|29304.4|29264.4|1
1734338130000|2024-12-16 08:35:30|29307.6|29267.6|29309.4|29269.4|29309.4|29269.4|29307.6|29267.6|2
1734338140000|2024-12-16 08:35:40|29311.3|29271.3|29301.3|29261.3|29311.3|29271.3|29301.3|29261.3|9
1734338170000|2024-12-16 08:36:10|29291.3|29251.3|29291.3|29251.3|29291.3|29251.3|29291.3|29251.3|9
1734338180000|2024-12-16 08:36:20|29294.4|29254.4|29299.4|29259.4|29299.4|29259.4|29294.4|29254.4|3
1734338190000|2024-12-16 08:36:30|29301.3|29261.3|29301.3|29261.3|29301.3|29261.3|29301.3|29261.3|3
1734338210000|2024-12-16 08:36:50|29298.1|29258.1|29294.5|29254.5|29298.1|29258.1|29294.5|29254.5|8
1734338220000|2024-12-16 08:37:00|29297.6|29257.6|29298.1|29258.1|29298.1|29258.1|29297.6|29257.6|1
1734338230000|2024-12-16 08:37:10|29301.3|29261.3|29301.3|29261.3|29301.3|29261.3|29301.3|29261.3|0
1734338250000|2024-12-16 08:37:30|29304.5|29264.5|29304.5|29264.5|29304.5|29264.5|29304.5|29264.5|1
1734338260000|2024-12-16 08:37:40|29306.3|29266.3|29301.3|29261.3|29306.3|29266.3|29301.3|29261.3|0
1734338270000|2024-12-16 08:37:50|29306.3|29266.3|29306.3|29266.3|29306.3|29266.3|29306.3|29266.3|1
1734338290000|2024-12-16 08:38:10|29309.5|29269.5|29309.5|29269.5|29309.5|29269.5|29306.3|29266.3|0
1734338300000|2024-12-16 08:38:20|29311.3|29271.3|29309.5|29269.5|29311.3|29271.3|29309.5|29269.5|1
1734338310000|2024-12-16 08:38:30|29311.3|29271.3|29311.3|29271.3|29311.3|29271.3|29311.3|29271.3|0
1734338350000|2024-12-16 08:39:10|||||||||1
1734338430000|2024-12-16 08:40:30|||||||||1
1734338440000|2024-12-16 08:40:40|29304.5|29264.5|29309.5|29269.5|29309.5|29269.5|29304.5|29264.5|11
1734338450000|2024-12-16 08:40:50|29311.3|29271.3|29309.5|29269.5|29311.3|29271.3|29309.5|29269.5|1
1734338460000|2024-12-16 08:41:00|29307.7|29267.7|29309.5|29269.5|29309.5|29269.5|29307.7|29267.7|0
1734338540000|2024-12-16 08:42:20|29311.4|29271.4|29311.4|29271.4|29311.4|29271.4|29311.4|29271.4|0
1734338580000|2024-12-16 08:43:00|||||||||2
1734338630000|2024-12-16 08:43:50|||||||||3
1734338680000|2024-12-16 08:44:40|29314.6|29274.6|29314.6|29274.6|29314.6|29274.6|29314.6|29274.6|12
1734338690000|2024-12-16 08:44:50|29311.4|29271.4|29314.6|29274.6|29314.6|29274.6|29311.4|29271.4|0
1734338710000|2024-12-16 08:45:10|29311.4|29271.4|29311.4|29271.4|29311.4|29271.4|29311.4|29271.4|0
1734338740000|2024-12-16 08:45:40|29314.6|29274.6|29311.4|29271.4|29314.6|29274.6|29311.4|29271.4|2
1734338800000|2024-12-16 08:46:40|29306.4|29266.4|29306.4|29266.4|29306.4|29266.4|29306.4|29266.4|4
1734338810000|2024-12-16 08:46:50|||||||||1
1734338820000|2024-12-16 08:47:00|29309.6|29269.6|29304.6|29264.6|29309.6|29269.6|29304.6|29264.6|0
1734338830000|2024-12-16 08:47:10|29309.6|29269.6|29309.6|29269.6|29309.6|29269.6|29306.4|29266.4|0
1734338850000|2024-12-16 08:47:30|29311.4|29271.4|29311.4|29271.4|29311.4|29271.4|29311.4|29271.4|0
1734338860000|2024-12-16 08:47:40|29314.6|29274.6|29314.6|29274.6|29314.6|29274.6|29311.4|29271.4|0
1734338870000|2024-12-16 08:47:50|29311.4|29271.4|29311.4|29271.4|29311.4|29271.4|29311.4|29271.4|0
1734338930000|2024-12-16 08:48:50|||||||||1
1734338950000|2024-12-16 08:49:10|29311.5|29271.5|29311.5|29271.5|29311.5|29271.5|29311.5|29271.5|0
1734338980000|2024-12-16 08:49:40|||||||||1
1734339000000|2024-12-16 08:50:00|||||||||4
1734339150000|2024-12-16 08:52:30|||||||||1
1734339160000|2024-12-16 08:52:40|||||||||1
1734339170000|2024-12-16 08:52:50|||||||||1
1734339200000|2024-12-16 08:53:20|||||||||1
1734339230000|2024-12-16 08:53:50|29314.7|29274.7|29314.7|29274.7|29314.7|29274.7|29314.7|29274.7|1
1734339240000|2024-12-16 08:54:00|29311.5|29271.5|29311.5|29271.5|29311.5|29271.5|29311.5|29271.5|0
1734339250000|2024-12-16 08:54:10|29313.3|29273.3|29314.7|29274.7|29314.7|29274.7|29313.3|29273.3|0
1734339260000|2024-12-16 08:54:20|29316.5|29276.5|29314.7|29274.7|29316.5|29276.5|29314.7|29274.7|0
1734339280000|2024-12-16 08:54:40|29311.5|29271.5|29311.5|29271.5|29311.5|29271.5|29311.5|29271.5|0
1734339300000|2024-12-16 08:55:00|||||||||1
1734339350000|2024-12-16 08:55:50|||||||||7
1734339370000|2024-12-16 08:56:10|29311.6|29271.6|29311.6|29271.6|29311.6|29271.6|29311.6|29271.6|0
1734339420000|2024-12-16 08:57:00|29304.7|29264.7|29304.7|29264.7|29304.7|29264.7|29304.7|29264.7|7
1734339430000|2024-12-16 08:57:10|29301.6|29261.6|29301.6|29261.6|29301.6|29261.6|29301.6|29261.6|5
1734339480000|2024-12-16 08:58:00|||||||||1
1734339520000|2024-12-16 08:58:40|29304.8|29264.8|29304.8|29264.8|29304.8|29264.8|29304.8|29264.8|0
1734339530000|2024-12-16 08:58:50|29309.8|29269.8|29309.8|29269.8|29309.8|29269.8|29309.8|29269.8|4
1734339550000|2024-12-16 08:59:10|29308|29268|29304.8|29264.8|29308|29268|29304.8|29264.8|0
1734339570000|2024-12-16 08:59:30|29308|29268|29314.8|29274.8|29314.8|29274.8|29308|29268|9
1734339600000|2024-12-16 09:00:00|29311.6|29271.6|29311.6|29271.6|29311.6|29271.6|29311.6|29271.6|2
1734339620000|2024-12-16 09:00:20|29321.6|29281.6|29316.6|29276.6|29321.6|29281.6|29316.6|29276.6|20
1734339640000|2024-12-16 09:00:40|29311.6|29271.6|29316.6|29276.6|29316.6|29276.6|29311.6|29271.6|0
1734339680000|2024-12-16 09:01:20|29319.8|29279.8|29319.8|29279.8|29319.8|29279.8|29319.8|29279.8|0
1734339700000|2024-12-16 09:01:40|29331.6|29291.6|29331.6|29291.6|29331.6|29291.6|29331.6|29291.6|102
1734339710000|2024-12-16 09:01:50|29339.8|29299.8|29339.8|29299.8|29339.8|29299.8|29339.8|29299.8|9
1734339730000|2024-12-16 09:02:10|29336.6|29296.6|29336.6|29296.6|29336.6|29296.6|29336.6|29296.6|0
1734339740000|2024-12-16 09:02:20|29339.8|29299.8|29336.6|29296.6|29339.8|29299.8|29336.6|29296.6|0
1734339750000|2024-12-16 09:02:30|29339.8|29299.8|29336.6|29296.6|29339.8|29299.8|29336.6|29296.6|204
1734339760000|2024-12-16 09:02:40|29339.8|29299.8|29336.6|29296.6|29339.8|29299.8|29336.6|29296.6|0
1734339770000|2024-12-16 09:02:50|29339.8|29299.8|29336.6|29296.6|29339.8|29299.8|29336.6|29296.6|1
1734339780000|2024-12-16 09:03:00|29336.7|29296.7|29331.7|29291.7|29336.7|29296.7|29331.7|29291.7|1
1734339800000|2024-12-16 09:03:20|29334.8|29294.8|29334.8|29294.8|29334.8|29294.8|29334.8|29294.8|1
1734339810000|2024-12-16 09:03:30|29331.7|29291.7|29331.7|29291.7|29331.7|29291.7|29331.7|29291.7|5
1734339820000|2024-12-16 09:03:40|||||||||2
1734339830000|2024-12-16 09:03:50|29329.8|29289.8|29328|29288|29329.8|29289.8|29328|29288|2
1734339840000|2024-12-16 09:04:00|29324.8|29284.8|29324.8|29284.8|29324.8|29284.8|29324.8|29284.8|1
1734339850000|2024-12-16 09:04:10|29324.9|29284.9|29326.7|29286.7|29326.7|29286.7|29324.9|29284.9|40
1734339860000|2024-12-16 09:04:20|29329.9|29289.9|29344.9|29304.9|29344.9|29304.9|29329.9|29289.9|14
1734339870000|2024-12-16 09:04:30|||||||||10
1734339910000|2024-12-16 09:05:10|||||||||1
1734339920000|2024-12-16 09:05:20|29341.7|29301.7|29341.7|29301.7|29341.7|29301.7|29341.7|29301.7|0
1734339930000|2024-12-16 09:05:30|||||||||11
1734339960000|2024-12-16 09:06:00|29344.9|29304.9|29344.9|29304.9|29344.9|29304.9|29344.9|29304.9|4
1734340070000|2024-12-16 09:07:50|29348.1|29308.1|29348.1|29308.1|29348.1|29308.1|29348.1|29308.1|0
1734340090000|2024-12-16 09:08:10|29344.9|29304.9|29344.9|29304.9|29344.9|29304.9|29344.9|29304.9|0
1734340100000|2024-12-16 09:08:20|29341.7|29301.7|29341.7|29301.7|29341.7|29301.7|29341.7|29301.7|0
1734340110000|2024-12-16 09:08:30|29344.9|29304.9|29341.7|29301.7|29344.9|29304.9|29338.1|29298.1|9
1734340120000|2024-12-16 09:08:40|29344.9|29304.9|29344.9|29304.9|29344.9|29304.9|29344.9|29304.9|0
1734340160000|2024-12-16 09:09:20|29351.7|29311.7|29361.7|29321.7|29361.7|29321.7|29351.7|29311.7|710
1734340170000|2024-12-16 09:09:30|||||||||4
1734340180000|2024-12-16 09:09:40|29355.4|29315.4|29351.7|29311.7|29355.4|29315.4|29351.7|29311.7|6
1734340190000|2024-12-16 09:09:50|29351.8|29311.8|29348.6|29308.6|29351.8|29311.8|29345.4|29305.4|5
1734340200000|2024-12-16 09:10:00|||||||||5
1734340210000|2024-12-16 09:10:10|29345.4|29305.4|29343.6|29303.6|29345.4|29305.4|29341.8|29301.8|4
1734340250000|2024-12-16 09:10:50|29345.4|29305.4|29348.6|29308.6|29348.6|29308.6|29345.4|29305.4|1
1734340260000|2024-12-16 09:11:00|||||||||19
1734340300000|2024-12-16 09:11:40|||||||||1
1734340370000|2024-12-16 09:12:50|||||||||1
1734340380000|2024-12-16 09:13:00|||||||||1
1734340440000|2024-12-16 09:14:00|||||||||1
1734340500000|2024-12-16 09:15:00|||||||||2
1734340510000|2024-12-16 09:15:10|29346.8|29306.8|29346.8|29306.8|29346.8|29306.8|29346.8|29306.8|6
1734340560000|2024-12-16 09:16:00|29343.7|29303.7|29341.8|29301.8|29343.7|29303.7|29341.8|29301.8|0
1734340570000|2024-12-16 09:16:10|29338.7|29298.7|29338.7|29298.7|29338.7|29298.7|29338.7|29298.7|0
1734340590000|2024-12-16 09:16:30|29341.8|29301.8|29341.8|29301.8|29341.8|29301.8|29341.8|29301.8|0
1734340600000|2024-12-16 09:16:40|29341.9|29301.9|29341.9|29301.9|29341.9|29301.9|29341.9|29301.9|0
1734340680000|2024-12-16 09:18:00|29343.7|29303.7|29343.7|29303.7|29343.7|29303.7|29343.7|29303.7|1
1734340690000|2024-12-16 09:18:10|29345.5|29305.5|29346.9|29306.9|29346.9|29306.9|29345.5|29305.5|0
1734340710000|2024-12-16 09:18:30|29348.7|29308.7|29348.7|29308.7|29348.7|29308.7|29348.7|29308.7|0
1734340720000|2024-12-16 09:18:40|29351.9|29311.9|29351.9|29311.9|29351.9|29311.9|29351.9|29311.9|0
1734340730000|2024-12-16 09:18:50|29348.7|29308.7|29348.7|29308.7|29348.7|29308.7|29348.7|29308.7|0
1734340740000|2024-12-16 09:19:00|29341.9|29301.9|29341.9|29301.9|29341.9|29301.9|29341.9|29301.9|6
1734340770000|2024-12-16 09:19:30|29343.7|29303.7|29343.7|29303.7|29343.7|29303.7|29343.7|29303.7|1
1734340790000|2024-12-16 09:19:50|29348.7|29308.7|29343.7|29303.7|29348.7|29308.7|29343.7|29303.7|0
1734340820000|2024-12-16 09:20:20|29348.7|29308.7|29343.7|29303.7|29348.7|29308.7|29343.7|29303.7|148
1734340840000|2024-12-16 09:20:40|29348.7|29308.7|29345.5|29305.5|29348.7|29308.7|29345.5|29305.5|0
1734340850000|2024-12-16 09:20:50|29343.7|29303.7|29343.7|29303.7|29343.7|29303.7|29343.7|29303.7|1
1734340860000|2024-12-16 09:21:00|29348.7|29308.7|29343.7|29303.7|29348.7|29308.7|29343.7|29303.7|291
1734340870000|2024-12-16 09:21:10|29345.5|29305.5|29345.5|29305.5|29345.5|29305.5|29345.5|29305.5|638
1734340880000|2024-12-16 09:21:20|||||||||3
1734340900000|2024-12-16 09:21:40|29345.6|29305.6|29345.6|29305.6|29345.6|29305.6|29345.6|29305.6|4
1734340930000|2024-12-16 09:22:10|||||||||1
1734340940000|2024-12-16 09:22:20|||||||||9
1734340950000|2024-12-16 09:22:30|29355.6|29315.6|29355.6|29315.6|29355.6|29315.6|29352.4|29312.4|1
1734340960000|2024-12-16 09:22:40|||||||||1
1734340970000|2024-12-16 09:22:50|||||||||1
1734340980000|2024-12-16 09:23:00|29352.4|29312.4|29352.4|29312.4|29355.6|29315.6|29352.4|29312.4|0
1734341010000|2024-12-16 09:23:30|||||||||1
1734341020000|2024-12-16 09:23:40|29350.6|29310.6|29350.6|29310.6|29350.6|29310.6|29350.6|29310.6|1
1734341030000|2024-12-16 09:23:50|29335.6|29295.6|29335.6|29295.6|29335.6|29295.6|29335.6|29295.6|46
1734341050000|2024-12-16 09:24:10|29345.6|29305.6|29345.6|29305.6|29345.6|29305.6|29345.6|29305.6|4
1734341080000|2024-12-16 09:24:40|29340.6|29300.6|29340.6|29300.6|29340.6|29300.6|29340.6|29300.6|1
1734341090000|2024-12-16 09:24:50|||||||||1
1734341110000|2024-12-16 09:25:10|29345.6|29305.6|29337.4|29297.4|29345.6|29305.6|29337.4|29297.4|1
1734341120000|2024-12-16 09:25:20|29340.6|29300.6|29338.8|29298.8|29340.6|29300.6|29328.8|29288.8|287
1734341130000|2024-12-16 09:25:30|||||||||1
1734341170000|2024-12-16 09:26:10|||||||||1
1734341210000|2024-12-16 09:26:50|||||||||1
1734341230000|2024-12-16 09:27:10|29345.6|29305.6|29347.4|29307.4|29347.4|29307.4|29345.6|29305.6|9
1734341240000|2024-12-16 09:27:20|29345.6|29305.6|29347.4|29307.4|29347.4|29307.4|29345.6|29305.6|3
1734341250000|2024-12-16 09:27:30|29349.3|29309.3|29349.3|29309.3|29349.3|29309.3|29349.3|29309.3|102
1734341260000|2024-12-16 09:27:40|||||||||1
1734341280000|2024-12-16 09:28:00|||||||||1
1734341290000|2024-12-16 09:28:10|29344.3|29304.3|29344.3|29304.3|29344.3|29304.3|29344.3|29304.3|5
1734341320000|2024-12-16 09:28:40|29341.1|29301.1|29344.3|29304.3|29344.3|29304.3|29339.3|29299.3|4
1734341330000|2024-12-16 09:28:50|||||||||1
1734341340000|2024-12-16 09:29:00|29339.3|29299.3|29339.3|29299.3|29339.3|29299.3|29339.3|29299.3|102
1734341350000|2024-12-16 09:29:10|29341.1|29301.1|29341.1|29301.1|29341.1|29301.1|29341.1|29301.1|2
1734341370000|2024-12-16 09:29:30|||||||||1
1734341390000|2024-12-16 09:29:50|29344.3|29304.3|29341.1|29301.1|29344.3|29304.3|29341.1|29301.1|0
1734341400000|2024-12-16 09:30:00|29344.3|29304.3|29341.1|29301.1|29344.3|29304.3|29341.1|29301.1|0
1734341410000|2024-12-16 09:30:10|29339.3|29299.3|29339.3|29299.3|29339.3|29299.3|29339.3|29299.3|1
1734341420000|2024-12-16 09:30:20|29344.3|29304.3|29344.3|29304.3|29344.3|29304.3|29344.3|29304.3|4
1734341450000|2024-12-16 09:30:50|29346.1|29306.1|29349.3|29309.3|29349.3|29309.3|29346.1|29306.1|2
1734341460000|2024-12-16 09:31:00|||||||||15
1734341490000|2024-12-16 09:31:30|29346.1|29306.1|29346.1|29306.1|29346.1|29306.1|29346.1|29306.1|1
1734341520000|2024-12-16 09:32:00|29344.3|29304.3|29344.3|29304.3|29344.3|29304.3|29344.3|29304.3|3
1734341530000|2024-12-16 09:32:10|29346.1|29306.1|29346.1|29306.1|29346.1|29306.1|29346.1|29306.1|1
1734341540000|2024-12-16 09:32:20|29349.3|29309.3|29346.1|29306.1|29349.3|29309.3|29346.1|29306.1|0
1734341560000|2024-12-16 09:32:40|29349.3|29309.3|29346.1|29306.1|29349.3|29309.3|29346.1|29306.1|1
1734341580000|2024-12-16 09:33:00|29346.2|29306.2|29344.3|29304.3|29346.2|29306.2|29344.3|29304.3|1
1734341600000|2024-12-16 09:33:20|||||||||1
1734341630000|2024-12-16 09:33:50|29346.2|29306.2|29344.4|29304.4|29346.2|29306.2|29344.4|29304.4|1
1734341640000|2024-12-16 09:34:00|||||||||1
1734341650000|2024-12-16 09:34:10|29346.2|29306.2|29349.4|29309.4|29349.4|29309.4|29346.2|29306.2|0
1734341660000|2024-12-16 09:34:20|29346.2|29306.2|29346.2|29306.2|29346.2|29306.2|29346.2|29306.2|0
1734341680000|2024-12-16 09:34:40|||||||||1
1734341720000|2024-12-16 09:35:20|29344.4|29304.4|29344.4|29304.4|29344.4|29304.4|29344.4|29304.4|202
1734341760000|2024-12-16 09:36:00|||||||||1
1734341770000|2024-12-16 09:36:10|29339.4|29299.4|29344.4|29304.4|29344.4|29304.4|29339.4|29299.4|4
1734341780000|2024-12-16 09:36:20|29339.4|29299.4|29344.4|29304.4|29344.4|29304.4|29339.4|29299.4|4
1734341790000|2024-12-16 09:36:30|29341.2|29301.2|29341.2|29301.2|29341.2|29301.2|29341.2|29301.2|0
1734341800000|2024-12-16 09:36:40|||||||||1
1734341810000|2024-12-16 09:36:50|29344.4|29304.4|29344.4|29304.4|29344.4|29304.4|29344.4|29304.4|0
1734341820000|2024-12-16 09:37:00|||||||||1
1734341830000|2024-12-16 09:37:10|29346.2|29306.2|29349.4|29309.4|29349.4|29309.4|29346.2|29306.2|0
1734341840000|2024-12-16 09:37:20|||||||||1
1734341850000|2024-12-16 09:37:30|29346.2|29306.2|29346.2|29306.2|29349.4|29309.4|29346.2|29306.2|0
1734341880000|2024-12-16 09:38:00|||||||||1
1734341910000|2024-12-16 09:38:30|29349.4|29309.4|29349.4|29309.4|29349.4|29309.4|29349.4|29309.4|0
1734341920000|2024-12-16 09:38:40|||||||||1
1734341940000|2024-12-16 09:39:00|||||||||4
1734341960000|2024-12-16 09:39:20|||||||||1
1734341990000|2024-12-16 09:39:50|||||||||13
1734342000000|2024-12-16 09:40:00|||||||||32
1734342010000|2024-12-16 09:40:10|||||||||1
1734342030000|2024-12-16 09:40:30|||||||||1
1734342040000|2024-12-16 09:40:40|||||||||1
1734342060000|2024-12-16 09:41:00|29349.5|29309.5|29349.5|29309.5|29349.5|29309.5|29349.5|29309.5|1
1734342070000|2024-12-16 09:41:10|||||||||2
1734342080000|2024-12-16 09:41:20|||||||||1
1734342120000|2024-12-16 09:42:00|||||||||2
1734342130000|2024-12-16 09:42:10|||||||||1
1734342160000|2024-12-16 09:42:40|||||||||1
1734342190000|2024-12-16 09:43:10|||||||||28
1734342200000|2024-12-16 09:43:20|||||||||6
1734342210000|2024-12-16 09:43:30|||||||||1
1734342220000|2024-12-16 09:43:40|||||||||2
1734342240000|2024-12-16 09:44:00|||||||||55
1734342280000|2024-12-16 09:44:40|||||||||1
1734342310000|2024-12-16 09:45:10|||||||||5
1734342320000|2024-12-16 09:45:20|||||||||23
1734342330000|2024-12-16 09:45:30|||||||||2
1734342340000|2024-12-16 09:45:40|29346.3|29306.3|29346.3|29306.3|29349.5|29309.5|29346.3|29306.3|1
1734342360000|2024-12-16 09:46:00|29349.5|29309.5|29349.5|29309.5|29349.5|29309.5|29349.5|29309.5|2
1734342380000|2024-12-16 09:46:20|29339.5|29299.5|29339.5|29299.5|29339.5|29299.5|29339.5|29299.5|14
1734342390000|2024-12-16 09:46:30|||||||||1
1734342400000|2024-12-16 09:46:40|29341.3|29301.3|29344.5|29304.5|29344.5|29304.5|29341.3|29301.3|0
1734342410000|2024-12-16 09:46:50|29349.5|29309.5|29344.5|29304.5|29349.5|29309.5|29344.5|29304.5|1
1734342420000|2024-12-16 09:47:00|29349.5|29309.5|29349.5|29309.5|29349.5|29309.5|29349.5|29309.5|0
1734342430000|2024-12-16 09:47:10|29347.7|29307.7|29344.5|29304.5|29347.7|29307.7|29344.5|29304.5|1
1734342440000|2024-12-16 09:47:20|29339.5|29299.5|29344.5|29304.5|29344.5|29304.5|29339.5|29299.5|2
1734342450000|2024-12-16 09:47:30|29342.7|29302.7|29349.5|29309.5|29349.5|29309.5|29342.7|29302.7|1
1734342470000|2024-12-16 09:47:50|||||||||1
1734342490000|2024-12-16 09:48:10|29349.6|29309.6|29349.6|29309.6|29349.6|29309.6|29346.4|29306.4|0
1734342510000|2024-12-16 09:48:30|||||||||2
1734342550000|2024-12-16 09:49:10|||||||||1
1734342560000|2024-12-16 09:49:20|29344.6|29304.6|29344.6|29304.6|29344.6|29304.6|29344.6|29304.6|5
1734342580000|2024-12-16 09:49:40|29346.4|29306.4|29349.6|29309.6|29349.6|29309.6|29346.4|29306.4|0
1734342590000|2024-12-16 09:49:50|29346.4|29306.4|29346.4|29306.4|29346.4|29306.4|29346.4|29306.4|1
1734342620000|2024-12-16 09:50:20|29349.6|29309.6|29349.6|29309.6|29349.6|29309.6|29349.6|29309.6|0
1734342630000|2024-12-16 09:50:30|||||||||1
1734342640000|2024-12-16 09:50:40|29346.4|29306.4|29349.6|29309.6|29349.6|29309.6|29346.4|29306.4|0
1734342650000|2024-12-16 09:50:50|29346.4|29306.4|29344.6|29304.6|29346.4|29306.4|29344.6|29304.6|1
1734342670000|2024-12-16 09:51:10|||||||||1
1734342680000|2024-12-16 09:51:20|29346.4|29306.4|29344.6|29304.6|29349.6|29309.6|29344.6|29304.6|1
1734342690000|2024-12-16 09:51:30|29339.6|29299.6|29339.6|29299.6|29339.6|29299.6|29339.6|29299.6|25
1734342700000|2024-12-16 09:51:40|29341.4|29301.4|29341.4|29301.4|29341.4|29301.4|29341.4|29301.4|4
1734342710000|2024-12-16 09:51:50|29343.2|29303.2|29349.6|29309.6|29349.6|29309.6|29343.2|29303.2|13
1734342720000|2024-12-16 09:52:00|||||||||45
1734342730000|2024-12-16 09:52:10|||||||||14
1734342740000|2024-12-16 09:52:20|||||||||21
1734342750000|2024-12-16 09:52:30|29352.8|29312.8|29374.6|29334.6|29379.6|29339.6|29352.8|29312.8|40
1734342770000|2024-12-16 09:52:50|29379.6|29339.6|29379.6|29339.6|29379.6|29339.6|29379.6|29339.6|0
1734342780000|2024-12-16 09:53:00|29371.4|29331.4|29369.6|29329.6|29371.4|29331.4|29369.6|29329.6|7
1734342790000|2024-12-16 09:53:10|29366.4|29326.4|29369.6|29329.6|29369.6|29329.6|29366.4|29326.4|2
1734342800000|2024-12-16 09:53:20|29366.4|29326.4|29366.4|29326.4|29366.4|29326.4|29366.4|29326.4|0
1734342810000|2024-12-16 09:53:30|29369.6|29329.6|29369.6|29329.6|29369.6|29329.6|29369.6|29329.6|0
1734342820000|2024-12-16 09:53:40|29371.4|29331.4|29371.4|29331.4|29371.4|29331.4|29371.4|29331.4|1
1734342830000|2024-12-16 09:53:50|29369.6|29329.6|29369.6|29329.6|29371.4|29331.4|29369.6|29329.6|1
1734342860000|2024-12-16 09:54:20|||||||||5
1734342870000|2024-12-16 09:54:30|||||||||5
1734342900000|2024-12-16 09:55:00|||||||||8
1734342910000|2024-12-16 09:55:10|29369.7|29329.7|29369.7|29329.7|29369.7|29329.7|29369.7|29329.7|1
1734342920000|2024-12-16 09:55:20|29376|29336|29379.7|29339.7|29379.7|29339.7|29376|29336|12
1734342940000|2024-12-16 09:55:40|||||||||74
1734342950000|2024-12-16 09:55:50|29386.5|29346.5|29383.3|29343.3|29386.5|29346.5|29383.3|29343.3|10
1734342960000|2024-12-16 09:56:00|29379.7|29339.7|29379.7|29339.7|29379.7|29339.7|29379.7|29339.7|4
1734342980000|2024-12-16 09:56:20|29389.7|29349.7|29389.7|29349.7|29393.3|29353.3|29389.7|29349.7|5
1734342990000|2024-12-16 09:56:30|||||||||1
1734343030000|2024-12-16 09:57:10|||||||||4
1734343040000|2024-12-16 09:57:20|||||||||3
1734343060000|2024-12-16 09:57:40|29391.5|29351.5|29399.7|29359.7|29399.7|29359.7|29391.5|29351.5|1
1734343070000|2024-12-16 09:57:50|29401.5|29361.5|29401.5|29361.5|29401.5|29361.5|29401.5|29361.5|9
1734343080000|2024-12-16 09:58:00|29404.7|29364.7|29409.7|29369.7|29409.7|29369.7|29404.7|29364.7|9
1734343090000|2024-12-16 09:58:10|||||||||3
1734343110000|2024-12-16 09:58:30|29414.7|29374.7|29409.7|29369.7|29414.7|29374.7|29409.7|29369.7|5
1734343120000|2024-12-16 09:58:40|||||||||158
1734343130000|2024-12-16 09:58:50|||||||||3
1734343150000|2024-12-16 09:59:10|||||||||1
1734343170000|2024-12-16 09:59:30|||||||||1
1734343190000|2024-12-16 09:59:50|29404.7|29364.7|29394.7|29354.7|29404.7|29364.7|29394.7|29354.7|6
1734343200000|2024-12-16 10:00:00|29399.7|29359.7|29399.7|29359.7|29399.7|29359.7|29399.7|29359.7|0
1734343220000|2024-12-16 10:00:20|29394.7|29354.7|29391.5|29351.5|29394.7|29354.7|29391.5|29351.5|10
1734343230000|2024-12-16 10:00:30|29389.7|29349.7|29384.7|29344.7|29389.7|29349.7|29384.7|29344.7|1
1734343240000|2024-12-16 10:00:40|29386.5|29346.5|29376.1|29336.1|29386.5|29346.5|29376.1|29336.1|209
1734343250000|2024-12-16 10:00:50|29382.9|29342.9|29387.9|29347.9|29392.9|29352.9|29382.9|29342.9|20
1734343260000|2024-12-16 10:01:00|29389.7|29349.7|29387.9|29347.9|29389.7|29349.7|29386.1|29346.1|1
1734343270000|2024-12-16 10:01:10|||||||||3
1734343280000|2024-12-16 10:01:20|29386.1|29346.1|29386.1|29346.1|29386.1|29346.1|29386.1|29346.1|0
1734343310000|2024-12-16 10:01:50|||||||||1
1734343320000|2024-12-16 10:02:00|29387.9|29347.9|29387.9|29347.9|29387.9|29347.9|29387.9|29347.9|16
1734343330000|2024-12-16 10:02:10|29386.1|29346.1|29386.1|29346.1|29386.1|29346.1|29386.1|29346.1|0
1734343340000|2024-12-16 10:02:20|||||||||1
1734343350000|2024-12-16 10:02:30|29382.9|29342.9|29382.9|29342.9|29382.9|29342.9|29382.9|29342.9|1
1734343360000|2024-12-16 10:02:40|29386.1|29346.1|29387.9|29347.9|29387.9|29347.9|29386.1|29346.1|1
1734343370000|2024-12-16 10:02:50|29392.9|29352.9|29397.9|29357.9|29397.9|29357.9|29392.9|29352.9|2
1734343380000|2024-12-16 10:03:00|29398|29358|29403|29363|29403|29363|29396.1|29356.1|5
1734343390000|2024-12-16 10:03:10|29396.1|29356.1|29396.1|29356.1|29396.1|29356.1|29396.1|29356.1|3
1734343400000|2024-12-16 10:03:20|29399.8|29359.8|29398|29358|29399.8|29359.8|29398|29358|22
1734343410000|2024-12-16 10:03:30|29399.8|29359.8|29394.8|29354.8|29399.8|29359.8|29394.8|29354.8|19
1734343420000|2024-12-16 10:03:40|29389.8|29349.8|29394.8|29354.8|29394.8|29354.8|29389.8|29349.8|0
1734343430000|2024-12-16 10:03:50|||||||||1
1734343440000|2024-12-16 10:04:00|29396.6|29356.6|29408|29368|29408|29368|29396.6|29356.6|6
1734343470000|2024-12-16 10:04:30|29406.2|29366.2|29403|29363|29406.2|29366.2|29403|29363|1
1734343490000|2024-12-16 10:04:50|29406.2|29366.2|29408|29368|29408|29368|29406.2|29366.2|0
1734343500000|2024-12-16 10:05:00|||||||||1
1734343510000|2024-12-16 10:05:10|||||||||1
1734343530000|2024-12-16 10:05:30|29406.2|29366.2|29409.8|29369.8|29409.8|29369.8|29406.2|29366.2|2
1734343540000|2024-12-16 10:05:40|29408|29368|29408|29368|29408|29368|29408|29368|1
1734343550000|2024-12-16 10:05:50|||||||||1
1734343560000|2024-12-16 10:06:00|29403|29363|29403|29363|29403|29363|29403|29363|201
1734343570000|2024-12-16 10:06:10|29399.8|29359.8|29398|29358|29399.8|29359.8|29398|29358|1
1734343590000|2024-12-16 10:06:30|29396.2|29356.2|29393|29353|29396.2|29356.2|29393|29353|1
1734343620000|2024-12-16 10:07:00|29389.8|29349.8|29389.8|29349.8|29393|29353|29389.8|29349.8|0
1734343630000|2024-12-16 10:07:10|||||||||1
1734343650000|2024-12-16 10:07:30|29393|29353|29389.8|29349.8|29393|29353|29389.8|29349.8|0
1734343660000|2024-12-16 10:07:40|29393|29353|29393|29353|29393|29353|29393|29353|0
1734343670000|2024-12-16 10:07:50|||||||||1
1734343680000|2024-12-16 10:08:00|29388|29348|29393|29353|29393|29353|29388|29348|12
1734343710000|2024-12-16 10:08:30|||||||||1
1734343740000|2024-12-16 10:09:00|||||||||1
1734343750000|2024-12-16 10:09:10|||||||||1
1734343760000|2024-12-16 10:09:20|||||||||1
1734343780000|2024-12-16 10:09:40|||||||||1
1734343790000|2024-12-16 10:09:50|29391.2|29351.2|29391.2|29351.2|29391.2|29351.2|29391.2|29351.2|8
1734343800000|2024-12-16 10:10:00|29388.1|29348.1|29391.2|29351.2|29391.2|29351.2|29388.1|29348.1|3
1734343810000|2024-12-16 10:10:10|29393.1|29353.1|29396.2|29356.2|29396.2|29356.2|29389.9|29349.9|0
1734343830000|2024-12-16 10:10:30|29396.3|29356.3|29396.3|29356.3|29396.3|29356.3|29396.3|29356.3|1
1734343850000|2024-12-16 10:10:50|29393.1|29353.1|29396.3|29356.3|29396.3|29356.3|29393.1|29353.1|0
1734343860000|2024-12-16 10:11:00|29393.1|29353.1|29396.3|29356.3|29396.3|29356.3|29393.1|29353.1|0
1734343870000|2024-12-16 10:11:10|29393.1|29353.1|29393.1|29353.1|29396.3|29356.3|29393.1|29353.1|6
1734343880000|2024-12-16 10:11:20|29396.3|29356.3|29396.3|29356.3|29396.3|29356.3|29396.3|29356.3|0
1734343910000|2024-12-16 10:11:50|||||||||1
1734343940000|2024-12-16 10:12:20|||||||||1
1734343980000|2024-12-16 10:13:00|||||||||1
1734344010000|2024-12-16 10:13:30|||||||||1
1734344020000|2024-12-16 10:13:40|||||||||1
1734344030000|2024-12-16 10:13:50|29409.9|29369.9|29409.9|29369.9|29409.9|29369.9|29409.9|29369.9|589
1734344040000|2024-12-16 10:14:00|29406.7|29366.7|29406.7|29366.7|29406.7|29366.7|29406.7|29366.7|0
1734344060000|2024-12-16 10:14:20|||||||||3
1734344100000|2024-12-16 10:15:00|||||||||2
1734344110000|2024-12-16 10:15:10|29401.7|29361.7|29401.7|29361.7|29401.7|29361.7|29401.7|29361.7|7
1734344140000|2024-12-16 10:15:40|||||||||1
1734344160000|2024-12-16 10:16:00|29401.8|29361.8|29401.8|29361.8|29401.8|29361.8|29401.8|29361.8|0
1734344180000|2024-12-16 10:16:20|29399.9|29359.9|29400|29360|29400|29360|29399.9|29359.9|1
1734344210000|2024-12-16 10:16:50|29401.8|29361.8|29401.8|29361.8|29401.8|29361.8|29401.8|29361.8|4
1734344220000|2024-12-16 10:17:00|||||||||1
1734344230000|2024-12-16 10:17:10|29400|29360|29400|29360|29400|29360|29400|29360|0
1734344260000|2024-12-16 10:17:40|||||||||1
1734344270000|2024-12-16 10:17:50|||||||||1
1734344300000|2024-12-16 10:18:20|||||||||1
1734344340000|2024-12-16 10:19:00|||||||||1
1734344360000|2024-12-16 10:19:20|29401.8|29361.8|29401.8|29361.8|29401.8|29361.8|29401.8|29361.8|1
1734344380000|2024-12-16 10:19:40|||||||||1
1734344390000|2024-12-16 10:19:50|29400|29360|29403.6|29363.6|29403.6|29363.6|29400|29360|25
1734344400000|2024-12-16 10:20:00|||||||||11
1734344410000|2024-12-16 10:20:10|29406.8|29366.8|29411.8|29371.8|29413.6|29373.6|29406.8|29366.8|5
1734344420000|2024-12-16 10:20:20|29410|29370|29406.8|29366.8|29410|29370|29406.8|29366.8|1
1734344460000|2024-12-16 10:21:00|29408.6|29368.6|29408.6|29368.6|29408.6|29368.6|29408.6|29368.6|8
1734344470000|2024-12-16 10:21:10|29411.8|29371.8|29408.6|29368.6|29411.8|29371.8|29406.8|29366.8|1
1734344480000|2024-12-16 10:21:20|29411.8|29371.8|29411.8|29371.8|29411.8|29371.8|29411.8|29371.8|0
1734344500000|2024-12-16 10:21:40|29413.6|29373.6|29413.6|29373.6|29413.6|29373.6|29413.6|29373.6|1
1734344510000|2024-12-16 10:21:50|29411.8|29371.8|29408.6|29368.6|29411.8|29371.8|29408.6|29368.6|3
1734344520000|2024-12-16 10:22:00|29411.8|29371.8|29406.8|29366.8|29413.6|29373.6|29406.8|29366.8|2
1734344530000|2024-12-16 10:22:10|29408.6|29368.6|29408.6|29368.6|29408.6|29368.6|29408.6|29368.6|0
1734344540000|2024-12-16 10:22:20|29411.8|29371.8|29411.8|29371.8|29413.6|29373.6|29408.6|29368.6|5
1734344560000|2024-12-16 10:22:40|29408.7|29368.7|29410|29370|29415|29375|29408.7|29368.7|11
1734344570000|2024-12-16 10:22:50|29411.8|29371.8|29413.7|29373.7|29413.7|29373.7|29411.8|29371.8|11
1734344580000|2024-12-16 10:23:00|29411.9|29371.9|29410|29370|29411.9|29371.9|29410|29370|2
1734344600000|2024-12-16 10:23:20|29411.9|29371.9|29411.9|29371.9|29411.9|29371.9|29411.9|29371.9|0
1734344610000|2024-12-16 10:23:30|29410|29370|29410.1|29370.1|29410.1|29370.1|29410|29370|0
1734344620000|2024-12-16 10:23:40|||||||||2
1734344650000|2024-12-16 10:24:10|29411.9|29371.9|29413.7|29373.7|29413.7|29373.7|29411.9|29371.9|1
1734344660000|2024-12-16 10:24:20|29416.9|29376.9|29420.1|29380.1|29420.1|29380.1|29416.9|29376.9|12
1734344670000|2024-12-16 10:24:30|29416.9|29376.9|29416.9|29376.9|29416.9|29376.9|29416.9|29376.9|0
1734344700000|2024-12-16 10:25:00|||||||||27
1734344710000|2024-12-16 10:25:10|||||||||2
1734344720000|2024-12-16 10:25:20|29423.7|29383.7|29423.7|29383.7|29423.7|29383.7|29423.7|29383.7|48
1734344730000|2024-12-16 10:25:30|29426.9|29386.9|29426.9|29386.9|29426.9|29386.9|29426.9|29386.9|0
1734344740000|2024-12-16 10:25:40|||||||||23
1734344750000|2024-12-16 10:25:50|||||||||13
1734344760000|2024-12-16 10:26:00|||||||||11
1734344770000|2024-12-16 10:26:10|||||||||3
1734344780000|2024-12-16 10:26:20|||||||||3
1734344790000|2024-12-16 10:26:30|29423.7|29383.7|29426.9|29386.9|29426.9|29386.9|29423.7|29383.7|11
1734344800000|2024-12-16 10:26:40|||||||||3
1734344810000|2024-12-16 10:26:50|||||||||28
1734344820000|2024-12-16 10:27:00|29430.1|29390.1|29426.9|29386.9|29430.1|29390.1|29426.9|29386.9|1
1734344830000|2024-12-16 10:27:10|29430.1|29390.1|29426.9|29386.9|29430.1|29390.1|29426.9|29386.9|11
1734344840000|2024-12-16 10:27:20|29430.1|29390.1|29433.7|29393.7|29433.7|29393.7|29430.1|29390.1|1
1734344860000|2024-12-16 10:27:40|29431.9|29391.9|29431.9|29391.9|29431.9|29391.9|29431.9|29391.9|6
1734344880000|2024-12-16 10:28:00|29430.1|29390.1|29431.9|29391.9|29431.9|29391.9|29430.1|29390.1|1
1734344900000|2024-12-16 10:28:20|||||||||1
1734344920000|2024-12-16 10:28:40|29433.7|29393.7|29433.7|29393.7|29433.7|29393.7|29433.7|29393.7|45
1734344930000|2024-12-16 10:28:50|29431.9|29391.9|29431.9|29391.9|29431.9|29391.9|29431.9|29391.9|4
1734344940000|2024-12-16 10:29:00|29433.7|29393.7|29433.7|29393.7|29433.7|29393.7|29433.7|29393.7|1
1734344960000|2024-12-16 10:29:20|29431.9|29391.9|29430.1|29390.1|29431.9|29391.9|29430.1|29390.1|17
1734344970000|2024-12-16 10:29:30|29433.7|29393.7|29433.7|29393.7|29433.7|29393.7|29433.7|29393.7|10
1734344980000|2024-12-16 10:29:40|29433.8|29393.8|29433.8|29393.8|29433.8|29393.8|29433.8|29393.8|1
1734344990000|2024-12-16 10:29:50|29441.9|29401.9|29441.9|29401.9|29443.8|29403.8|29441.9|29401.9|35
1734345000000|2024-12-16 10:30:00|29443.8|29403.8|29443.8|29403.8|29443.8|29403.8|29443.8|29403.8|4
1734345010000|2024-12-16 10:30:10|29448.8|29408.8|29447|29407|29448.8|29408.8|29447|29407|17
1734345020000|2024-12-16 10:30:20|29448.8|29408.8|29450.1|29410.1|29453.8|29413.8|29448.8|29408.8|2
1734345030000|2024-12-16 10:30:30|29447|29407|29450.2|29410.2|29450.2|29410.2|29447|29407|1
1734345040000|2024-12-16 10:30:40|29447|29407|29447|29407|29447|29407|29447|29407|11
1734345050000|2024-12-16 10:30:50|29443.8|29403.8|29443.8|29403.8|29443.8|29403.8|29443.8|29403.8|0
1734345080000|2024-12-16 10:31:20|29442|29402|29433.8|29393.8|29443.8|29403.8|29433.8|29393.8|14
1734345090000|2024-12-16 10:31:30|29437|29397|29442|29402|29442|29402|29437|29397|11
1734345100000|2024-12-16 10:31:40|29443.8|29403.8|29443.8|29403.8|29443.8|29403.8|29442|29402|25
1734345110000|2024-12-16 10:31:50|29440.2|29400.2|29440.2|29400.2|29440.2|29400.2|29437|29397|6
1734345120000|2024-12-16 10:32:00|29437|29397|29437|29397|29437|29397|29437|29397|2
1734345130000|2024-12-16 10:32:10|29433.8|29393.8|29433.8|29393.8|29437|29397|29433.8|29393.8|15
1734345140000|2024-12-16 10:32:20|29437|29397|29437|29397|29437|29397|29433.8|29393.8|1
1734345150000|2024-12-16 10:32:30|||||||||1
1734345160000|2024-12-16 10:32:40|||||||||4
1734345170000|2024-12-16 10:32:50|29433.8|29393.8|29433.8|29393.8|29433.8|29393.8|29433.8|29393.8|0
1734345190000|2024-12-16 10:33:10|29430.2|29390.2|29430.2|29390.2|29430.2|29390.2|29430.2|29390.2|6
1734345200000|2024-12-16 10:33:20|29432|29392|29432|29392|29432|29392|29432|29392|1
1734345210000|2024-12-16 10:33:30|29430.2|29390.2|29430.2|29390.2|29430.2|29390.2|29430.2|29390.2|0
1734345220000|2024-12-16 10:33:40|29423.8|29383.8|29423.8|29383.8|29423.8|29383.8|29423.8|29383.8|0
1734345240000|2024-12-16 10:34:00|||||||||1
1734345280000|2024-12-16 10:34:40|29427|29387|29427|29387|29427|29387|29427|29387|6
1734345290000|2024-12-16 10:34:50|29423.8|29383.8|29423.8|29383.8|29423.8|29383.8|29423.8|29383.8|0
1734345300000|2024-12-16 10:35:00|29427|29387|29427|29387|29427|29387|29423.8|29383.8|1
1734345310000|2024-12-16 10:35:10|||||||||1
1734345340000|2024-12-16 10:35:40|29423.8|29383.8|29423.8|29383.8|29423.8|29383.8|29423.8|29383.8|11
1734345350000|2024-12-16 10:35:50|29427|29387|29427|29387|29427|29387|29427|29387|0
1734345360000|2024-12-16 10:36:00|29423.8|29383.8|29423.8|29383.8|29423.8|29383.8|29423.8|29383.8|0
1734345400000|2024-12-16 10:36:40|29427|29387|29427|29387|29427|29387|29427|29387|0
1734345410000|2024-12-16 10:36:50|||||||||1
1734345420000|2024-12-16 10:37:00|29430.2|29390.2|29433.9|29393.9|29433.9|29393.9|29430.2|29390.2|2
1734345430000|2024-12-16 10:37:10|29432|29392|29428.9|29388.9|29432.1|29392.1|29427.1|29387.1|6
1734345440000|2024-12-16 10:37:20|29427.1|29387.1|29430.2|29390.2|29432.1|29392.1|29427.1|29387.1|5
1734345450000|2024-12-16 10:37:30|29427.1|29387.1|29432.1|29392.1|29432.1|29392.1|29427.1|29387.1|0
1734345460000|2024-12-16 10:37:40|29423.9|29383.9|29423.9|29383.9|29423.9|29383.9|29423.9|29383.9|0
1734345470000|2024-12-16 10:37:50|29427.1|29387.1|29427.1|29387.1|29427.1|29387.1|29427.1|29387.1|20
1734345480000|2024-12-16 10:38:00|29430.3|29390.3|29432.1|29392.1|29432.1|29392.1|29430.3|29390.3|2
1734345490000|2024-12-16 10:38:10|29437.1|29397.1|29437.1|29397.1|29437.1|29397.1|29437.1|29397.1|3
1734345510000|2024-12-16 10:38:30|||||||||1
1734345540000|2024-12-16 10:39:00|||||||||6
1734345550000|2024-12-16 10:39:10|29433.9|29393.9|29433.9|29393.9|29433.9|29393.9|29433.9|29393.9|1
1734345560000|2024-12-16 10:39:20|29432.1|29392.1|29432.1|29392.1|29432.1|29392.1|29430.3|29390.3|5
1734345570000|2024-12-16 10:39:30|29433.9|29393.9|29432.1|29392.1|29433.9|29393.9|29432.1|29392.1|0
1734345580000|2024-12-16 10:39:40|29433.9|29393.9|29433.9|29393.9|29433.9|29393.9|29432.1|29392.1|20
1734345590000|2024-12-16 10:39:50|29432.1|29392.1|29437.1|29397.1|29437.1|29397.1|29432.1|29392.1|2
1734345600000|2024-12-16 10:40:00|29433.9|29393.9|29437.1|29397.1|29437.1|29397.1|29433.9|29393.9|19
1734345610000|2024-12-16 10:40:10|29438.9|29398.9|29442.1|29402.1|29442.1|29402.1|29438.9|29398.9|4
1734345620000|2024-12-16 10:40:20|29443.9|29403.9|29443.9|29403.9|29443.9|29403.9|29443.9|29403.9|11
1734345630000|2024-12-16 10:40:30|29442.1|29402.1|29442.1|29402.1|29442.1|29402.1|29442.1|29402.1|1
1734345650000|2024-12-16 10:40:50|29443.9|29403.9|29443.9|29403.9|29443.9|29403.9|29443.9|29403.9|3
1734345670000|2024-12-16 10:41:10|||||||||1
1734345700000|2024-12-16 10:41:40|29447.1|29407.1|29447.1|29407.1|29447.1|29407.1|29447.1|29407.1|0
1734345710000|2024-12-16 10:41:50|29452.1|29412.1|29448.9|29408.9|29452.1|29412.1|29448.9|29408.9|4
1734345720000|2024-12-16 10:42:00|29452.1|29412.1|29452.1|29412.1|29452.1|29412.1|29452.1|29412.1|1
1734345730000|2024-12-16 10:42:10|29448.9|29408.9|29448.9|29408.9|29448.9|29408.9|29448.9|29408.9|3
1734345740000|2024-12-16 10:42:20|29450.7|29410.7|29453.9|29413.9|29453.9|29413.9|29450.7|29410.7|1
1734345750000|2024-12-16 10:42:30|29462.1|29422.1|29462.1|29422.1|29462.1|29422.1|29462.1|29422.1|6
1734345760000|2024-12-16 10:42:40|29463.9|29423.9|29462.1|29422.1|29463.9|29423.9|29462.1|29422.1|2
1734345770000|2024-12-16 10:42:50|29463.9|29423.9|29467.1|29427.1|29467.1|29427.1|29463.9|29423.9|0
1734345790000|2024-12-16 10:43:10|||||||||25
1734345820000|2024-12-16 10:43:40|29463.9|29423.9|29460.3|29420.3|29463.9|29423.9|29460.3|29420.3|18
1734345840000|2024-12-16 10:44:00|||||||||1
1734345850000|2024-12-16 10:44:10|29462.1|29422.1|29454|29414|29462.1|29422.1|29454|29414|0
1734345870000|2024-12-16 10:44:30|||||||||1
1734345890000|2024-12-16 10:44:50|29452.2|29412.2|29449|29409|29452.2|29412.2|29447.2|29407.2|5
1734345900000|2024-12-16 10:45:00|||||||||7
1734345910000|2024-12-16 10:45:10|29447.2|29407.2|29447.2|29407.2|29447.2|29407.2|29447.2|29407.2|0
1734345920000|2024-12-16 10:45:20|29449|29409|29449|29409|29449|29409|29449|29409|0
1734345930000|2024-12-16 10:45:30|29447.2|29407.2|29440.4|29400.4|29447.2|29407.2|29440.4|29400.4|3
1734345940000|2024-12-16 10:45:40|29434|29394|29432.2|29392.2|29434|29394|29432.2|29392.2|0
1734345960000|2024-12-16 10:46:00|29434|29394|29432.2|29392.2|29434|29394|29432.2|29392.2|4
1734345980000|2024-12-16 10:46:20|29437.2|29397.2|29432.2|29392.2|29437.2|29397.2|29432.2|29392.2|0
1734345990000|2024-12-16 10:46:30|29434|29394|29434|29394|29434|29394|29432.2|29392.2|0
1734346000000|2024-12-16 10:46:40|29432.2|29392.2|29434|29394|29434|29394|29432.2|29392.2|0
1734346010000|2024-12-16 10:46:50|||||||||2
1734346020000|2024-12-16 10:47:00|29432.2|29392.2|29432.2|29392.2|29434|29394|29432.2|29392.2|0
1734346040000|2024-12-16 10:47:20|29434|29394|29434|29394|29434|29394|29434|29394|0
1734346050000|2024-12-16 10:47:30|29432.2|29392.2|29434|29394|29434|29394|29432.2|29392.2|0
1734346080000|2024-12-16 10:48:00|29437.2|29397.2|29437.2|29397.2|29437.2|29397.2|29437.2|29397.2|0
1734346090000|2024-12-16 10:48:10|29425.4|29385.4|29427.2|29387.2|29427.2|29387.2|29425.4|29385.4|78
1734346100000|2024-12-16 10:48:20|29430.4|29390.4|29430.4|29390.4|29432.2|29392.2|29430.4|29390.4|1
1734346110000|2024-12-16 10:48:30|29427.2|29387.2|29425.4|29385.4|29427.2|29387.2|29424|29384|13
1734346130000|2024-12-16 10:48:50|29420.4|29380.4|29420.4|29380.4|29420.4|29380.4|29420.4|29380.4|2
1734346140000|2024-12-16 10:49:00|29422.2|29382.2|29420.4|29380.4|29422.2|29382.2|29420.4|29380.4|2
1734346150000|2024-12-16 10:49:10|29422.2|29382.2|29422.2|29382.2|29422.2|29382.2|29422.2|29382.2|2
1734346170000|2024-12-16 10:49:30|29424|29384|29422.2|29382.2|29424|29384|29422.2|29382.2|0
1734346200000|2024-12-16 10:50:00|29424|29384|29424|29384|29424|29384|29424|29384|0
1734346210000|2024-12-16 10:50:10|29427.2|29387.2|29424|29384|29427.2|29387.2|29424|29384|0
1734346220000|2024-12-16 10:50:20|29427.2|29387.2|29424|29384|29427.2|29387.2|29424|29384|0
1734346240000|2024-12-16 10:50:40|||||||||1
1734346250000|2024-12-16 10:50:50|||||||||3
1734346270000|2024-12-16 10:51:10|29424.1|29384.1|29424.1|29384.1|29424.1|29384.1|29424.1|29384.1|1
1734346340000|2024-12-16 10:52:20|29420.5|29380.5|29417.3|29377.3|29420.5|29380.5|29414.1|29374.1|5
1734346350000|2024-12-16 10:52:30|29424.1|29384.1|29424.1|29384.1|29424.1|29384.1|29424.1|29384.1|12
1734346370000|2024-12-16 10:52:50|29427.3|29387.3|29427.3|29387.3|29427.3|29387.3|29427.3|29387.3|15
1734346380000|2024-12-16 10:53:00|29424.1|29384.1|29424.1|29384.1|29424.1|29384.1|29424.1|29384.1|0
1734346400000|2024-12-16 10:53:20|||||||||9
1734346410000|2024-12-16 10:53:30|29417.3|29377.3|29417.3|29377.3|29424.1|29384.1|29417.3|29377.3|6
1734346420000|2024-12-16 10:53:40|29419.1|29379.1|29417.3|29377.3|29422.3|29382.3|29417.3|29377.3|0
1734346440000|2024-12-16 10:54:00|29419.1|29379.1|29419.1|29379.1|29419.1|29379.1|29419.1|29379.1|3
1734346450000|2024-12-16 10:54:10|29417.3|29377.3|29417.3|29377.3|29417.3|29377.3|29417.3|29377.3|0
1734346460000|2024-12-16 10:54:20|29414.1|29374.1|29417.3|29377.3|29417.3|29377.3|29414.1|29374.1|0
1734346470000|2024-12-16 10:54:30|29414.1|29374.1|29417.3|29377.3|29417.3|29377.3|29414.1|29374.1|0
1734346480000|2024-12-16 10:54:40|29414.1|29374.1|29417.3|29377.3|29417.3|29377.3|29414.1|29374.1|13
1734346500000|2024-12-16 10:55:00|29414.1|29374.1|29414.1|29374.1|29414.1|29374.1|29414.1|29374.1|0
1734346540000|2024-12-16 10:55:40|||||||||2
1734346560000|2024-12-16 10:56:00|29417.3|29377.3|29414.1|29374.1|29417.3|29377.3|29414.1|29374.1|0
1734346570000|2024-12-16 10:56:10|||||||||5
1734346580000|2024-12-16 10:56:20|29417.3|29377.3|29417.3|29377.3|29417.3|29377.3|29417.3|29377.3|1
1734346590000|2024-12-16 10:56:30|29419.1|29379.1|29424.1|29384.1|29424.1|29384.1|29419.1|29379.1|4
1734346630000|2024-12-16 10:57:10|||||||||11
1734346650000|2024-12-16 10:57:30|29420.5|29380.5|29420.5|29380.5|29420.5|29380.5|29420.5|29380.5|50
1734346660000|2024-12-16 10:57:40|29422.3|29382.3|29422.3|29382.3|29422.3|29382.3|29422.3|29382.3|4
1734346680000|2024-12-16 10:58:00|29420.5|29380.5|29414.1|29374.1|29420.5|29380.5|29414.1|29374.1|3
1734346700000|2024-12-16 10:58:20|29414.2|29374.2|29414.2|29374.2|29414.2|29374.2|29414.2|29374.2|1
1734346720000|2024-12-16 10:58:40|29417.4|29377.4|29417.4|29377.4|29417.4|29377.4|29417.4|29377.4|5
1734346730000|2024-12-16 10:58:50|||||||||1
1734346750000|2024-12-16 10:59:10|||||||||1
1734346760000|2024-12-16 10:59:20|29419.2|29379.2|29417.4|29377.4|29419.2|29379.2|29417.4|29377.4|8
1734346780000|2024-12-16 10:59:40|29414.2|29374.2|29414.2|29374.2|29414.2|29374.2|29414.2|29374.2|3
1734346800000|2024-12-16 11:00:00|||||||||2
1734346810000|2024-12-16 11:00:10|29419.2|29379.2|29419.2|29379.2|29419.2|29379.2|29419.2|29379.2|3
1734346820000|2024-12-16 11:00:20|29417.4|29377.4|29414.2|29374.2|29417.4|29377.4|29414.2|29374.2|0
1734346850000|2024-12-16 11:00:50|29422.4|29382.4|29419.2|29379.2|29422.4|29382.4|29419.2|29379.2|2
1734346860000|2024-12-16 11:01:00|29422.4|29382.4|29424.2|29384.2|29424.2|29384.2|29422.4|29382.4|1
1734346870000|2024-12-16 11:01:10|||||||||5
1734346880000|2024-12-16 11:01:20|29422.4|29382.4|29414.2|29374.2|29422.4|29382.4|29414.2|29374.2|4
1734346950000|2024-12-16 11:02:30|29417.4|29377.4|29414.2|29374.2|29417.4|29377.4|29414.2|29374.2|0
1734346960000|2024-12-16 11:02:40|||||||||11
1734346970000|2024-12-16 11:02:50|29419.2|29379.2|29419.2|29379.2|29419.2|29379.2|29419.2|29379.2|3
1734346980000|2024-12-16 11:03:00|29414.2|29374.2|29417.4|29377.4|29417.4|29377.4|29414.2|29374.2|2
1734346990000|2024-12-16 11:03:10|29422.4|29382.4|29422.4|29382.4|29422.4|29382.4|29422.4|29382.4|3
1734347000000|2024-12-16 11:03:20|||||||||1
1734347010000|2024-12-16 11:03:30|29424.2|29384.2|29424.2|29384.2|29424.2|29384.2|29424.2|29384.2|1
1734347020000|2024-12-16 11:03:40|||||||||1
1734347030000|2024-12-16 11:03:50|||||||||104
1734347040000|2024-12-16 11:04:00|||||||||1
1734347060000|2024-12-16 11:04:20|29422.4|29382.4|29419.2|29379.2|29422.4|29382.4|29419.2|29379.2|5
1734347070000|2024-12-16 11:04:30|29422.4|29382.4|29424.2|29384.2|29424.2|29384.2|29419.2|29379.2|0
1734347080000|2024-12-16 11:04:40|||||||||4
1734347090000|2024-12-16 11:04:50|||||||||3
1734347110000|2024-12-16 11:05:10|29419.2|29379.2|29414.2|29374.2|29419.2|29379.2|29414.2|29374.2|4
1734347120000|2024-12-16 11:05:20|||||||||1
1734347140000|2024-12-16 11:05:40|29414.3|29374.3|29419.3|29379.3|29424.3|29384.3|29414.3|29374.3|11
1734347150000|2024-12-16 11:05:50|||||||||1
1734347160000|2024-12-16 11:06:00|||||||||2
1734347170000|2024-12-16 11:06:10|29422.5|29382.5|29424.3|29384.3|29424.3|29384.3|29422.5|29382.5|0
1734347190000|2024-12-16 11:06:30|||||||||1
1734347200000|2024-12-16 11:06:40|||||||||1
1734347210000|2024-12-16 11:06:50|29419.3|29379.3|29417.5|29377.5|29419.3|29379.3|29417.5|29377.5|1
1734347220000|2024-12-16 11:07:00|29414.3|29374.3|29414.3|29374.3|29414.3|29374.3|29414.3|29374.3|0
1734347240000|2024-12-16 11:07:20|||||||||1
1734347250000|2024-12-16 11:07:30|||||||||1
1734347260000|2024-12-16 11:07:40|||||||||3
1734347270000|2024-12-16 11:07:50|29419.3|29379.3|29419.3|29379.3|29419.3|29379.3|29419.3|29379.3|2
1734347280000|2024-12-16 11:08:00|29424.3|29384.3|29424.3|29384.3|29424.3|29384.3|29424.3|29384.3|1
1734347300000|2024-12-16 11:08:20|29422.5|29382.5|29419.3|29379.3|29422.5|29382.5|29419.3|29379.3|0
1734347320000|2024-12-16 11:08:40|||||||||1
1734347330000|2024-12-16 11:08:50|29421.1|29381.1|29419.3|29379.3|29421.1|29381.1|29414.3|29374.3|2
1734347360000|2024-12-16 11:09:20|||||||||2
1734347380000|2024-12-16 11:09:40|||||||||1
1734347390000|2024-12-16 11:09:50|29417.5|29377.5|29414.3|29374.3|29417.5|29377.5|29414.3|29374.3|0
1734347400000|2024-12-16 11:10:00|||||||||1
1734347410000|2024-12-16 11:10:10|29419.3|29379.3|29419.3|29379.3|29419.3|29379.3|29419.3|29379.3|4
1734347430000|2024-12-16 11:10:30|29414.3|29374.3|29414.3|29374.3|29414.3|29374.3|29414.3|29374.3|0
1734347450000|2024-12-16 11:10:50|||||||||1
1734347490000|2024-12-16 11:11:30|||||||||1
1734347510000|2024-12-16 11:11:50|||||||||1
1734347530000|2024-12-16 11:12:10|||||||||1
1734347540000|2024-12-16 11:12:20|||||||||3
1734347550000|2024-12-16 11:12:30|29411.1|29371.1|29424.3|29384.3|29424.3|29384.3|29411.1|29371.1|25
1734347560000|2024-12-16 11:12:40|29422.5|29382.5|29424.3|29384.3|29424.3|29384.3|29417.5|29377.5|11
1734347570000|2024-12-16 11:12:50|29422.5|29382.5|29424.4|29384.4|29424.4|29384.4|29422.5|29382.5|1
1734347580000|2024-12-16 11:13:00|||||||||3
1734347610000|2024-12-16 11:13:30|||||||||2
1734347650000|2024-12-16 11:14:10|||||||||7
1734347670000|2024-12-16 11:14:30|||||||||3
1734347690000|2024-12-16 11:14:50|||||||||15
1734347710000|2024-12-16 11:15:10|||||||||2
1734347730000|2024-12-16 11:15:30|29434.4|29394.4|29434.4|29394.4|29434.4|29394.4|29434.4|29394.4|6
1734347740000|2024-12-16 11:15:40|||||||||1
1734347750000|2024-12-16 11:15:50|||||||||1
1734347800000|2024-12-16 11:16:40|||||||||1
1734347810000|2024-12-16 11:16:50|||||||||5
1734347850000|2024-12-16 11:17:30|||||||||1
1734347870000|2024-12-16 11:17:50|||||||||11
1734347890000|2024-12-16 11:18:10|||||||||1
1734347900000|2024-12-16 11:18:20|||||||||1
1734347910000|2024-12-16 11:18:30|||||||||1
1734347930000|2024-12-16 11:18:50|||||||||1
1734347940000|2024-12-16 11:19:00|||||||||1
1734347950000|2024-12-16 11:19:10|||||||||2
1734347960000|2024-12-16 11:19:20|29439.4|29399.4|29439.4|29399.4|29439.4|29399.4|29439.4|29399.4|9
1734347970000|2024-12-16 11:19:30|29434.4|29394.4|29439.4|29399.4|29439.4|29399.4|29434.4|29394.4|6
1734347980000|2024-12-16 11:19:40|29437.6|29397.6|29434.4|29394.4|29437.6|29397.6|29434.4|29394.4|1
1734347990000|2024-12-16 11:19:50|29442.6|29402.6|29439.4|29399.4|29442.6|29402.6|29439.4|29399.4|2
1734348000000|2024-12-16 11:20:00|29439.5|29399.5|29434.5|29394.5|29439.5|29399.5|29434.5|29394.5|0
1734348020000|2024-12-16 11:20:20|29439.5|29399.5|29439.5|29399.5|29439.5|29399.5|29439.5|29399.5|0
1734348030000|2024-12-16 11:20:30|29437.7|29397.7|29434.5|29394.5|29437.7|29397.7|29434.5|29394.5|0
1734348080000|2024-12-16 11:21:20|||||||||7
1734348100000|2024-12-16 11:21:40|||||||||3
1734348160000|2024-12-16 11:22:40|29439.5|29399.5|29437.7|29397.7|29439.5|29399.5|29437.7|29397.7|5
1734348190000|2024-12-16 11:23:10|29434.5|29394.5|29437.7|29397.7|29437.7|29397.7|29434.5|29394.5|0
1734348200000|2024-12-16 11:23:20|29439.5|29399.5|29439.5|29399.5|29439.5|29399.5|29439.5|29399.5|0
1734348230000|2024-12-16 11:23:50|29437.7|29397.7|29437.7|29397.7|29437.7|29397.7|29437.7|29397.7|1
1734348270000|2024-12-16 11:24:30|||||||||6
1734348280000|2024-12-16 11:24:40|29444.5|29404.5|29444.5|29404.5|29444.5|29404.5|29444.5|29404.5|2
1734348380000|2024-12-16 11:26:20|||||||||1
1734348410000|2024-12-16 11:26:50|29439.5|29399.5|29439.5|29399.5|29439.5|29399.5|29439.5|29399.5|3
1734348430000|2024-12-16 11:27:10|29442.7|29402.7|29444.6|29404.6|29444.6|29404.6|29442.7|29402.7|0
1734348450000|2024-12-16 11:27:30|||||||||10
1734348470000|2024-12-16 11:27:50|||||||||4
1734348490000|2024-12-16 11:28:10|||||||||3
1734348510000|2024-12-16 11:28:30|||||||||1
1734348520000|2024-12-16 11:28:40|29439.6|29399.6|29444.6|29404.6|29444.6|29404.6|29439.6|29399.6|2
1734348540000|2024-12-16 11:29:00|29434.6|29394.6|29434.6|29394.6|29434.6|29394.6|29434.6|29394.6|3
1734348560000|2024-12-16 11:29:20|29431|29391|29427.8|29387.8|29431|29391|29427.8|29387.8|4
1734348570000|2024-12-16 11:29:30|29424.6|29384.6|29424.6|29384.6|29424.6|29384.6|29424.6|29384.6|0
1734348580000|2024-12-16 11:29:40|||||||||8
1734348590000|2024-12-16 11:29:50|29427.8|29387.8|29434.6|29394.6|29434.6|29394.6|29427.8|29387.8|1
1734348600000|2024-12-16 11:30:00|29432.8|29392.8|29434.6|29394.6|29434.6|29394.6|29432.8|29392.8|3
1734348620000|2024-12-16 11:30:20|29437.8|29397.8|29437.8|29397.8|29437.8|29397.8|29437.8|29397.8|0
1734348650000|2024-12-16 11:30:50|29439.6|29399.6|29439.6|29399.6|29439.6|29399.6|29439.6|29399.6|0
1734348670000|2024-12-16 11:31:10|29442.8|29402.8|29442.8|29402.8|29442.8|29402.8|29442.8|29402.8|0
1734348710000|2024-12-16 11:31:50|29444.6|29404.6|29444.6|29404.6|29444.6|29404.6|29444.6|29404.6|0
1734348770000|2024-12-16 11:32:50|29442.8|29402.8|29444.6|29404.6|29444.6|29404.6|29442.8|29402.8|9
1734348800000|2024-12-16 11:33:20|||||||||3
1734348820000|2024-12-16 11:33:40|||||||||1
1734348830000|2024-12-16 11:33:50|29439.6|29399.6|29439.6|29399.6|29439.6|29399.6|29439.6|29399.6|4
1734348850000|2024-12-16 11:34:10|29434.6|29394.6|29434.6|29394.6|29434.6|29394.6|29434.6|29394.6|0
1734348870000|2024-12-16 11:34:30|29434.7|29394.7|29436.5|29396.5|29436.5|29396.5|29434.7|29394.7|20
1734348890000|2024-12-16 11:34:50|29434.7|29394.7|29436.5|29396.5|29436.5|29396.5|29434.7|29394.7|0
1734348910000|2024-12-16 11:35:10|||||||||1
1734348930000|2024-12-16 11:35:30|29438.3|29398.3|29441.5|29401.5|29441.5|29401.5|29436.5|29396.5|3
1734348940000|2024-12-16 11:35:40|29436.5|29396.5|29434.7|29394.7|29436.5|29396.5|29434.7|29394.7|55
1734348960000|2024-12-16 11:36:00|||||||||2
1734349000000|2024-12-16 11:36:40|||||||||1
1734349010000|2024-12-16 11:36:50|||||||||3
1734349020000|2024-12-16 11:37:00|29436.5|29396.5|29444.7|29404.7|29444.7|29404.7|29436.5|29396.5|0
1734349030000|2024-12-16 11:37:10|29446.5|29406.5|29441.5|29401.5|29446.5|29406.5|29441.5|29401.5|3
1734349040000|2024-12-16 11:37:20|||||||||1
1734349070000|2024-12-16 11:37:50|29438.3|29398.3|29436.5|29396.5|29438.3|29398.3|29434.7|29394.7|11
1734349080000|2024-12-16 11:38:00|29439.7|29399.7|29434.7|29394.7|29441.5|29401.5|29434.7|29394.7|2
1734349090000|2024-12-16 11:38:10|29441.5|29401.5|29438.3|29398.3|29441.5|29401.5|29438.3|29398.3|225
1734349120000|2024-12-16 11:38:40|||||||||1
1734349150000|2024-12-16 11:39:10|29451.9|29411.9|29451.9|29411.9|29451.9|29411.9|29451.9|29411.9|586
1734349160000|2024-12-16 11:39:20|29455.1|29415.1|29455.1|29415.1|29455.1|29415.1|29455.1|29415.1|20
1734349180000|2024-12-16 11:39:40|29460.1|29420.1|29458.3|29418.3|29460.1|29420.1|29458.3|29418.3|4
1734349190000|2024-12-16 11:39:50|29460.1|29420.1|29460.1|29420.1|29460.1|29420.1|29460.1|29420.1|0
1734349200000|2024-12-16 11:40:00|29458.3|29418.3|29460.1|29420.1|29460.1|29420.1|29458.3|29418.3|12
1734349210000|2024-12-16 11:40:10|29461.9|29421.9|29461.9|29421.9|29461.9|29421.9|29461.9|29421.9|10
1734349230000|2024-12-16 11:40:30|||||||||3
1734349240000|2024-12-16 11:40:40|29455.1|29415.1|29451.9|29411.9|29455.1|29415.1|29451.9|29411.9|8
1734349250000|2024-12-16 11:40:50|29448.3|29408.3|29450.1|29410.1|29450.1|29410.1|29448.3|29408.3|5
1734349260000|2024-12-16 11:41:00|29448.3|29408.3|29448.3|29408.3|29451.9|29411.9|29448.3|29408.3|5
1734349270000|2024-12-16 11:41:10|29441.9|29401.9|29450.1|29410.1|29450.1|29410.1|29441.9|29401.9|1
1734349280000|2024-12-16 11:41:20|||||||||22
1734349290000|2024-12-16 11:41:30|29458.3|29418.3|29455.1|29415.1|29458.3|29418.3|29455.1|29415.1|0
1734349300000|2024-12-16 11:41:40|29458.3|29418.3|29458.3|29418.3|29458.3|29418.3|29458.3|29418.3|0
1734349310000|2024-12-16 11:41:50|29458.4|29418.4|29455.2|29415.2|29458.4|29418.4|29455.1|29415.1|0
1734349320000|2024-12-16 11:42:00|||||||||1
1734349350000|2024-12-16 11:42:30|29448.4|29408.4|29453.4|29413.4|29453.4|29413.4|29448.4|29408.4|108
1734349370000|2024-12-16 11:42:50|||||||||1
1734349390000|2024-12-16 11:43:10|29455.2|29415.2|29455.2|29415.2|29455.2|29415.2|29455.2|29415.2|279
1734349400000|2024-12-16 11:43:20|29458.4|29418.4|29458.4|29418.4|29458.4|29418.4|29458.4|29418.4|1
1734349410000|2024-12-16 11:43:30|29455.2|29415.2|29458.4|29418.4|29458.4|29418.4|29455.2|29415.2|1
1734349420000|2024-12-16 11:43:40|29460.2|29420.2|29462|29422|29462|29422|29452|29412|240
1734349440000|2024-12-16 11:44:00|||||||||1
1734349450000|2024-12-16 11:44:10|29460.2|29420.2|29460.2|29420.2|29462|29422|29460.2|29420.2|158
1734349460000|2024-12-16 11:44:20|29465.2|29425.2|29502|29462|29502|29462|29465.2|29425.2|113
1734349480000|2024-12-16 11:44:40|29505.2|29465.2|29500.2|29460.2|29505.2|29465.2|29500.2|29460.2|23
1734349490000|2024-12-16 11:44:50|29497|29457|29500.2|29460.2|29500.2|29460.2|29497|29457|1
1734349500000|2024-12-16 11:45:00|29502|29462|29500.2|29460.2|29502|29462|29497|29457|23
1734349520000|2024-12-16 11:45:20|29502|29462|29502|29462|29502|29462|29502|29462|0
1734349530000|2024-12-16 11:45:30|||||||||1
1734349550000|2024-12-16 11:45:50|29500.2|29460.2|29500.2|29460.2|29500.2|29460.2|29500.2|29460.2|4
1734349560000|2024-12-16 11:46:00|29502|29462|29502|29462|29502|29462|29502|29462|1
1734349570000|2024-12-16 11:46:10|29500.2|29460.2|29500.2|29460.2|29500.2|29460.2|29500.2|29460.2|4
1734349580000|2024-12-16 11:46:20|29502|29462|29505.2|29465.2|29505.2|29465.2|29502|29462|2
1734349610000|2024-12-16 11:46:50|29508.4|29468.4|29512|29472|29512|29472|29508.4|29468.4|9
1734349630000|2024-12-16 11:47:10|29515.2|29475.2|29515.2|29475.2|29515.2|29475.2|29515.2|29475.2|0
1734349650000|2024-12-16 11:47:30|29518.4|29478.4|29515.2|29475.2|29518.4|29478.4|29515.2|29475.2|3
1734349660000|2024-12-16 11:47:40|29518.4|29478.4|29518.4|29478.4|29518.4|29478.4|29518.4|29478.4|0
1734349690000|2024-12-16 11:48:10|||||||||1
1734349710000|2024-12-16 11:48:30|||||||||4
1734349720000|2024-12-16 11:48:40|29538.4|29498.4|29538.4|29498.4|29538.4|29498.4|29538.4|29498.4|31
1734349730000|2024-12-16 11:48:50|||||||||20
1734349740000|2024-12-16 11:49:00|29530.2|29490.2|29518.5|29478.5|29530.2|29490.2|29518.5|29478.5|21
1734349750000|2024-12-16 11:49:10|29520.2|29480.2|29525.3|29485.3|29528.5|29488.5|29520.2|29480.2|6
1734349760000|2024-12-16 11:49:20|29528.5|29488.5|29530.3|29490.3|29530.3|29490.3|29528.5|29488.5|3
1734349770000|2024-12-16 11:49:30|29532.1|29492.1|29530.3|29490.3|29532.1|29492.1|29530.3|29490.3|1
1734349780000|2024-12-16 11:49:40|29528.5|29488.5|29535.3|29495.3|29535.3|29495.3|29528.5|29488.5|2
1734349790000|2024-12-16 11:49:50|29532.1|29492.1|29532.1|29492.1|29532.1|29492.1|29532.1|29492.1|4
1734349800000|2024-12-16 11:50:00|29535.3|29495.3|29535.3|29495.3|29535.3|29495.3|29532.1|29492.1|0
1734349810000|2024-12-16 11:50:10|29538.5|29498.5|29535.3|29495.3|29538.5|29498.5|29532.1|29492.1|0
1734349820000|2024-12-16 11:50:20|29538.5|29498.5|29535.3|29495.3|29538.5|29498.5|29535.3|29495.3|2
1734349830000|2024-12-16 11:50:30|29538.5|29498.5|29538.5|29498.5|29538.5|29498.5|29538.5|29498.5|0
1734349840000|2024-12-16 11:50:40|||||||||15
1734349850000|2024-12-16 11:50:50|||||||||1
1734349860000|2024-12-16 11:51:00|||||||||21
1734349870000|2024-12-16 11:51:10|||||||||4
1734349880000|2024-12-16 11:51:20|||||||||1
1734349890000|2024-12-16 11:51:30|29530.3|29490.3|29530.3|29490.3|29530.3|29490.3|29530.3|29490.3|18
1734349900000|2024-12-16 11:51:40|29528.5|29488.5|29520.3|29480.3|29528.5|29488.5|29518.5|29478.5|1
1734349910000|2024-12-16 11:51:50|29518.5|29478.5|29513.5|29473.5|29518.5|29478.5|29513.5|29473.5|1
1734349940000|2024-12-16 11:52:20|29510.3|29470.3|29510.3|29470.3|29510.3|29470.3|29510.3|29470.3|3
1734349970000|2024-12-16 11:52:50|29508.5|29468.5|29508.5|29468.5|29508.5|29468.5|29508.5|29468.5|0
1734349980000|2024-12-16 11:53:00|||||||||2
1734349990000|2024-12-16 11:53:10|||||||||4
1734350010000|2024-12-16 11:53:30|29503.5|29463.5|29508.5|29468.5|29508.5|29468.5|29503.5|29463.5|4
1734350020000|2024-12-16 11:53:40|29500.3|29460.3|29500.3|29460.3|29500.3|29460.3|29500.3|29460.3|11
1734350030000|2024-12-16 11:53:50|29503.5|29463.5|29503.5|29463.5|29503.5|29463.5|29503.5|29463.5|2
1734350040000|2024-12-16 11:54:00|29508.5|29468.5|29508.5|29468.5|29508.5|29468.5|29508.5|29468.5|1
1734350060000|2024-12-16 11:54:20|||||||||2
1734350070000|2024-12-16 11:54:30|||||||||3
1734350080000|2024-12-16 11:54:40|29515.3|29475.3|29508.5|29468.5|29515.3|29475.3|29508.5|29468.5|3
1734350090000|2024-12-16 11:54:50|29513.5|29473.5|29513.5|29473.5|29513.5|29473.5|29513.5|29473.5|7
1734350110000|2024-12-16 11:55:10|29518.5|29478.5|29518.5|29478.5|29518.5|29478.5|29518.5|29478.5|5
1734350150000|2024-12-16 11:55:50|||||||||1
1734350160000|2024-12-16 11:56:00|29510.3|29470.3|29510.3|29470.3|29510.3|29470.3|29510.3|29470.3|29
1734350180000|2024-12-16 11:56:20|29508.5|29468.5|29508.6|29468.6|29508.6|29468.6|29508.5|29468.5|0
1734350190000|2024-12-16 11:56:30|||||||||1
1734350220000|2024-12-16 11:57:00|29512.2|29472.2|29518.6|29478.6|29518.6|29478.6|29512.2|29472.2|4
1734350230000|2024-12-16 11:57:10|||||||||1
1734350270000|2024-12-16 11:57:50|||||||||4
1734350290000|2024-12-16 11:58:10|29520.4|29480.4|29520.4|29480.4|29520.4|29480.4|29520.4|29480.4|4
1734350310000|2024-12-16 11:58:30|29528.6|29488.6|29530.4|29490.4|29530.4|29490.4|29528.6|29488.6|6
1734350340000|2024-12-16 11:59:00|29528.6|29488.6|29530.4|29490.4|29530.4|29490.4|29528.6|29488.6|1
1734350360000|2024-12-16 11:59:20|||||||||1
1734350370000|2024-12-16 11:59:30|29528.6|29488.6|29528.6|29488.6|29528.6|29488.6|29528.6|29488.6|0
1734350380000|2024-12-16 11:59:40|29525.4|29485.4|29525.4|29485.4|29528.6|29488.6|29525.4|29485.4|0
1734350400000|2024-12-16 12:00:00|29522.2|29482.2|29525.4|29485.4|29525.4|29485.4|29518.6|29478.6|13
1734350420000|2024-12-16 12:00:20|29520.4|29480.4|29520.4|29480.4|29520.4|29480.4|29520.4|29480.4|5
1734350440000|2024-12-16 12:00:40|29522.2|29482.2|29522.2|29482.2|29522.2|29482.2|29522.2|29482.2|1
1734350450000|2024-12-16 12:00:50|29525.4|29485.4|29528.6|29488.6|29528.6|29488.6|29525.4|29485.4|1
1734350460000|2024-12-16 12:01:00|||||||||3
1734350470000|2024-12-16 12:01:10|29525.4|29485.4|29528.6|29488.6|29528.6|29488.6|29522.2|29482.2|25
1734350480000|2024-12-16 12:01:20|29525.4|29485.4|29528.6|29488.6|29528.6|29488.6|29525.4|29485.4|1
1734350500000|2024-12-16 12:01:40|29525.4|29485.4|29528.6|29488.6|29528.6|29488.6|29525.4|29485.4|0
1734350510000|2024-12-16 12:01:50|29525.4|29485.4|29525.4|29485.4|29525.4|29485.4|29525.4|29485.4|0
1734350520000|2024-12-16 12:02:00|29522.2|29482.2|29522.2|29482.2|29522.2|29482.2|29522.2|29482.2|1
1734350560000|2024-12-16 12:02:40|29520.4|29480.4|29515.4|29475.4|29520.4|29480.4|29515.4|29475.4|6
1734350570000|2024-12-16 12:02:50|29518.6|29478.6|29515.4|29475.4|29518.6|29478.6|29515.4|29475.4|0
1734350590000|2024-12-16 12:03:10|29513.6|29473.6|29513.6|29473.6|29513.6|29473.6|29510.4|29470.4|7
1734350600000|2024-12-16 12:03:20|||||||||1
1734350610000|2024-12-16 12:03:30|29515.4|29475.4|29515.4|29475.4|29515.4|29475.4|29515.4|29475.4|0
1734350620000|2024-12-16 12:03:40|29512.2|29472.2|29508.7|29468.7|29512.2|29472.2|29508.6|29468.6|5
1734350630000|2024-12-16 12:03:50|29505.4|29465.4|29505.4|29465.4|29505.4|29465.4|29500.4|29460.4|18
1734350640000|2024-12-16 12:04:00|29502.2|29462.2|29500.5|29460.5|29502.2|29462.2|29500.5|29460.5|6
1734350650000|2024-12-16 12:04:10|29498.7|29458.7|29500.5|29460.5|29500.5|29460.5|29498.7|29458.7|3
1734350690000|2024-12-16 12:04:50|||||||||1
1734350700000|2024-12-16 12:05:00|29502.3|29462.3|29502.3|29462.3|29502.3|29462.3|29502.3|29462.3|1
1734350710000|2024-12-16 12:05:10|||||||||1
1734350730000|2024-12-16 12:05:30|||||||||4
1734350760000|2024-12-16 12:06:00|||||||||13
1734350770000|2024-12-16 12:06:10|29500.5|29460.5|29500.5|29460.5|29500.5|29460.5|29500.5|29460.5|9
1734350790000|2024-12-16 12:06:30|29502.3|29462.3|29500.5|29460.5|29502.3|29462.3|29500.5|29460.5|3
1734350810000|2024-12-16 12:06:50|29498.7|29458.7|29500.5|29460.5|29500.5|29460.5|29498.7|29458.7|17
1734350820000|2024-12-16 12:07:00|29502.3|29462.3|29502.3|29462.3|29502.3|29462.3|29502.3|29462.3|3
1734350830000|2024-12-16 12:07:10|29500.5|29460.5|29500.5|29460.5|29500.5|29460.5|29500.5|29460.5|9
1734350850000|2024-12-16 12:07:30|29502.3|29462.3|29502.3|29462.3|29502.3|29462.3|29502.3|29462.3|0
1734350860000|2024-12-16 12:07:40|||||||||1
1734350940000|2024-12-16 12:09:00|29500.5|29460.5|29500.5|29460.5|29500.5|29460.5|29500.5|29460.5|1
1734350960000|2024-12-16 12:09:20|29498.7|29458.7|29500.5|29460.5|29502.3|29462.3|29498.7|29458.7|0
1734350970000|2024-12-16 12:09:30|29502.3|29462.3|29502.3|29462.3|29502.3|29462.3|29502.3|29462.3|6
1734350980000|2024-12-16 12:09:40|29500.5|29460.5|29500.5|29460.5|29500.5|29460.5|29500.5|29460.5|6
1734350990000|2024-12-16 12:09:50|||||||||6
1734351000000|2024-12-16 12:10:00|29498.7|29458.7|29500.5|29460.5|29500.5|29460.5|29498.7|29458.7|8
1734351030000|2024-12-16 12:10:30|29502.3|29462.3|29502.3|29462.3|29502.3|29462.3|29502.3|29462.3|0
1734351050000|2024-12-16 12:10:50|29505.5|29465.5|29505.5|29465.5|29505.5|29465.5|29502.3|29462.3|0
1734351060000|2024-12-16 12:11:00|29508.8|29468.8|29508.8|29468.8|29510.5|29470.5|29508.8|29468.8|3
1734351070000|2024-12-16 12:11:10|29505.5|29465.5|29505.5|29465.5|29505.5|29465.5|29505.5|29465.5|6
1734351080000|2024-12-16 12:11:20|29505.6|29465.6|29505.6|29465.6|29505.6|29465.6|29505.6|29465.6|0
1734351100000|2024-12-16 12:11:40|29502.4|29462.4|29502.4|29462.4|29502.4|29462.4|29502.4|29462.4|0
1734351120000|2024-12-16 12:12:00|29500.6|29460.6|29502.4|29462.4|29502.4|29462.4|29495.6|29455.6|52
1734351150000|2024-12-16 12:12:30|29500.6|29460.6|29500.6|29460.6|29502.4|29462.4|29497.4|29457.4|17
1734351160000|2024-12-16 12:12:40|29498.8|29458.8|29500.6|29460.6|29500.6|29460.6|29498.8|29458.8|1
1734351170000|2024-12-16 12:12:50|29497.4|29457.4|29497.4|29457.4|29497.4|29457.4|29497.4|29457.4|7
1734351180000|2024-12-16 12:13:00|29500.6|29460.6|29502.4|29462.4|29502.4|29462.4|29500.6|29460.6|0
1734351250000|2024-12-16 12:14:10|||||||||2
1734351300000|2024-12-16 12:15:00|||||||||1
1734351350000|2024-12-16 12:15:50|29498.8|29458.8|29502.4|29462.4|29502.4|29462.4|29498.8|29458.8|10
1734351380000|2024-12-16 12:16:20|||||||||11
1734351420000|2024-12-16 12:17:00|||||||||1
1734351470000|2024-12-16 12:17:50|29510.6|29470.6|29510.6|29470.6|29512.4|29472.4|29505.6|29465.6|16
1734351480000|2024-12-16 12:18:00|29507.4|29467.4|29512.4|29472.4|29512.4|29472.4|29507.4|29467.4|0
1734351500000|2024-12-16 12:18:20|||||||||9
1734351510000|2024-12-16 12:18:30|29515.6|29475.6|29515.6|29475.6|29515.6|29475.6|29515.6|29475.6|0
1734351520000|2024-12-16 12:18:40|29515.7|29475.7|29512.4|29472.4|29515.7|29475.7|29512.4|29472.4|1
1734351540000|2024-12-16 12:19:00|29515.7|29475.7|29515.7|29475.7|29515.7|29475.7|29515.7|29475.7|0
1734351550000|2024-12-16 12:19:10|||||||||5
1734351560000|2024-12-16 12:19:20|||||||||4
1734351590000|2024-12-16 12:19:50|29512.5|29472.5|29512.5|29472.5|29512.5|29472.5|29512.5|29472.5|1
1734351600000|2024-12-16 12:20:00|29515.7|29475.7|29515.7|29475.7|29515.7|29475.7|29515.7|29475.7|1
1734351620000|2024-12-16 12:20:20|||||||||4
1734351640000|2024-12-16 12:20:40|||||||||1
1734351660000|2024-12-16 12:21:00|||||||||1
1734351680000|2024-12-16 12:21:20|29512.5|29472.5|29522.5|29482.5|29525.7|29485.7|29512.5|29472.5|16
1734351690000|2024-12-16 12:21:30|||||||||1
1734351710000|2024-12-16 12:21:50|||||||||5
1734351730000|2024-12-16 12:22:10|29512.5|29472.5|29520.7|29480.7|29520.7|29480.7|29512.5|29472.5|19
1734351740000|2024-12-16 12:22:20|29517.5|29477.5|29520.7|29480.7|29520.7|29480.7|29517.5|29477.5|0
1734351750000|2024-12-16 12:22:30|29517.5|29477.5|29517.5|29477.5|29517.5|29477.5|29517.5|29477.5|0
1734351760000|2024-12-16 12:22:40|29515.7|29475.7|29520.7|29480.7|29520.7|29480.7|29512.5|29472.5|11
1734351770000|2024-12-16 12:22:50|||||||||1
1734351780000|2024-12-16 12:23:00|29522.5|29482.5|29522.5|29482.5|29522.5|29482.5|29522.5|29482.5|3
1734351790000|2024-12-16 12:23:10|||||||||3
1734351810000|2024-12-16 12:23:30|||||||||2
1734351820000|2024-12-16 12:23:40|29515.7|29475.7|29515.7|29475.7|29517.5|29477.5|29515.7|29475.7|13
1734351840000|2024-12-16 12:24:00|29517.5|29477.5|29520.7|29480.7|29520.7|29480.7|29517.5|29477.5|3
1734351850000|2024-12-16 12:24:10|29515.7|29475.7|29515.7|29475.7|29517.5|29477.5|29515.7|29475.7|3
1734351880000|2024-12-16 12:24:40|||||||||3
1734351890000|2024-12-16 12:24:50|||||||||1
1734351900000|2024-12-16 12:25:00|29512.5|29472.5|29512.5|29472.5|29512.5|29472.5|29512.5|29472.5|3
1734351910000|2024-12-16 12:25:10|||||||||3
1734351920000|2024-12-16 12:25:20|||||||||1
1734351930000|2024-12-16 12:25:30|||||||||1
1734351940000|2024-12-16 12:25:40|||||||||1
1734351970000|2024-12-16 12:26:10|29510.8|29470.8|29505.8|29465.8|29512.5|29472.5|29505.8|29465.8|29
1734351990000|2024-12-16 12:26:30|||||||||16
1734352000000|2024-12-16 12:26:40|29489|29449|29502.6|29462.6|29502.6|29462.6|29489|29449|48
1734352010000|2024-12-16 12:26:50|29492.6|29452.6|29489|29449|29495.8|29455.8|29489|29449|1
1734352020000|2024-12-16 12:27:00|29492.6|29452.6|29497.6|29457.6|29497.6|29457.6|29492.6|29452.6|7
1734352030000|2024-12-16 12:27:10|29495.8|29455.8|29494.4|29454.4|29497.6|29457.6|29492.6|29452.6|3
1734352040000|2024-12-16 12:27:20|29497.6|29457.6|29497.6|29457.6|29497.6|29457.6|29497.6|29457.6|0
1734352050000|2024-12-16 12:27:30|29492.6|29452.6|29502.6|29462.6|29502.6|29462.6|29492.6|29452.6|1
1734352060000|2024-12-16 12:27:40|29492.6|29452.6|29492.6|29452.6|29492.6|29452.6|29492.6|29452.6|8
1734352070000|2024-12-16 12:27:50|29482.6|29442.6|29482.6|29442.6|29482.6|29442.6|29482.6|29442.6|17
1734352090000|2024-12-16 12:28:10|29475.8|29435.8|29477.6|29437.6|29479|29439|29475.8|29435.8|3
1734352100000|2024-12-16 12:28:20|29480.8|29440.8|29482.6|29442.6|29482.6|29442.6|29477.6|29437.6|4
1734352140000|2024-12-16 12:29:00|29477.6|29437.6|29472.6|29432.6|29477.6|29437.6|29472.6|29432.6|4
1734352150000|2024-12-16 12:29:10|||||||||1
1734352160000|2024-12-16 12:29:20|29482.6|29442.6|29482.6|29442.6|29482.6|29442.6|29482.6|29442.6|15
1734352180000|2024-12-16 12:29:40|29492.6|29452.6|29487.6|29447.6|29492.6|29452.6|29482.6|29442.6|6
1734352190000|2024-12-16 12:29:50|29485.8|29445.8|29485.8|29445.8|29487.6|29447.6|29485.8|29445.8|2
1734352200000|2024-12-16 12:30:00|29487.6|29447.6|29487.6|29447.6|29487.6|29447.6|29487.6|29447.6|1
1734352210000|2024-12-16 12:30:10|29485.8|29445.8|29485.8|29445.8|29485.8|29445.8|29485.8|29445.8|0
1734352220000|2024-12-16 12:30:20|29487.6|29447.6|29487.6|29447.6|29487.6|29447.6|29487.6|29447.6|3
1734352230000|2024-12-16 12:30:30|||||||||1
1734352240000|2024-12-16 12:30:40|29482.6|29442.6|29482.6|29442.6|29482.6|29442.6|29482.6|29442.6|0
1734352250000|2024-12-16 12:30:50|29475.8|29435.8|29470.8|29430.8|29475.8|29435.8|29465.8|29425.8|38
1734352260000|2024-12-16 12:31:00|29472.6|29432.6|29472.6|29432.6|29472.6|29432.6|29472.6|29432.6|0
1734352270000|2024-12-16 12:31:10|29470.8|29430.8|29470.8|29430.8|29470.8|29430.8|29470.8|29430.8|15
1734352280000|2024-12-16 12:31:20|29467.6|29427.6|29462.6|29422.6|29467.6|29427.6|29462.6|29422.6|0
1734352290000|2024-12-16 12:31:30|29467.6|29427.6|29467.6|29427.6|29467.6|29427.6|29467.6|29427.6|1
1734352300000|2024-12-16 12:31:40|29452.6|29412.6|29452.6|29412.6|29452.6|29412.6|29452.6|29412.6|39
1734352310000|2024-12-16 12:31:50|29457.6|29417.6|29460.8|29420.8|29460.8|29420.8|29457.6|29417.6|5
1734352320000|2024-12-16 12:32:00|||||||||2
1734352330000|2024-12-16 12:32:10|29462.6|29422.6|29462.6|29422.6|29462.6|29422.6|29462.6|29422.6|0
1734352360000|2024-12-16 12:32:40|||||||||1
1734352370000|2024-12-16 12:32:50|||||||||4
1734352380000|2024-12-16 12:33:00|29452.6|29412.6|29460.8|29420.8|29460.8|29420.8|29452.6|29412.6|16
1734352400000|2024-12-16 12:33:20|29462.6|29422.6|29462.6|29422.6|29462.6|29422.6|29462.6|29422.6|3
1734352410000|2024-12-16 12:33:30|29459.1|29419.1|29452.6|29412.6|29459.1|29419.1|29452.6|29412.6|4
1734352440000|2024-12-16 12:34:00|29450.9|29410.9|29452.7|29412.7|29452.7|29412.7|29450.9|29410.9|7
1734352460000|2024-12-16 12:34:20|||||||||2
1734352480000|2024-12-16 12:34:40|29462.7|29422.7|29462.7|29422.7|29462.7|29422.7|29462.7|29422.7|28
1734352490000|2024-12-16 12:34:50|29472.7|29432.7|29460.9|29420.9|29472.7|29432.7|29460.9|29420.9|58
1734352500000|2024-12-16 12:35:00|||||||||4
1734352520000|2024-12-16 12:35:20|||||||||1
1734352530000|2024-12-16 12:35:30|29462.7|29422.7|29462.7|29422.7|29462.7|29422.7|29462.7|29422.7|0
1734352550000|2024-12-16 12:35:50|29470.9|29430.9|29470.9|29430.9|29470.9|29430.9|29470.9|29430.9|0
1734352560000|2024-12-16 12:36:00|29467.7|29427.7|29467.7|29427.7|29467.7|29427.7|29467.7|29427.7|4
1734352570000|2024-12-16 12:36:10|29472.7|29432.7|29472.7|29432.7|29472.7|29432.7|29472.7|29432.7|1
1734352580000|2024-12-16 12:36:20|29467.7|29427.7|29467.7|29427.7|29467.7|29427.7|29467.7|29427.7|2
1734352590000|2024-12-16 12:36:30|29462.7|29422.7|29462.7|29422.7|29462.7|29422.7|29462.7|29422.7|0
1734352600000|2024-12-16 12:36:40|29467.7|29427.7|29472.7|29432.7|29472.7|29432.7|29462.7|29422.7|3
1734352610000|2024-12-16 12:36:50|29467.7|29427.7|29467.7|29427.7|29467.7|29427.7|29467.7|29427.7|3
1734352620000|2024-12-16 12:37:00|29472.7|29432.7|29465.9|29425.9|29472.7|29432.7|29462.7|29422.7|5
1734352640000|2024-12-16 12:37:20|29462.7|29422.7|29465.9|29425.9|29465.9|29425.9|29462.7|29422.7|2
1734352650000|2024-12-16 12:37:30|29462.7|29422.7|29465.9|29425.9|29465.9|29425.9|29462.7|29422.7|1
1734352680000|2024-12-16 12:38:00|29469.1|29429.1|29469.1|29429.1|29469.1|29429.1|29469.1|29429.1|0
1734352690000|2024-12-16 12:38:10|29462.7|29422.7|29455.9|29415.9|29462.7|29422.7|29455.9|29415.9|26
1734352700000|2024-12-16 12:38:20|29457.7|29417.7|29460.9|29420.9|29460.9|29420.9|29457.7|29417.7|0
1734352710000|2024-12-16 12:38:30|29457.7|29417.7|29452.7|29412.7|29457.7|29417.7|29452.7|29412.7|0
1734352720000|2024-12-16 12:38:40|29455.9|29415.9|29452.7|29412.7|29455.9|29415.9|29452.7|29412.7|0
1734352730000|2024-12-16 12:38:50|||||||||4
1734352750000|2024-12-16 12:39:10|29455.9|29415.9|29460.9|29420.9|29460.9|29420.9|29455.9|29415.9|1
1734352760000|2024-12-16 12:39:20|29459.1|29419.1|29459.1|29419.1|29459.1|29419.1|29459.1|29419.1|0
1734352780000|2024-12-16 12:39:40|29460.9|29420.9|29460.9|29420.9|29460.9|29420.9|29460.9|29420.9|1
1734352790000|2024-12-16 12:39:50|29459.1|29419.1|29460.9|29420.9|29460.9|29420.9|29459.1|29419.1|3
1734352820000|2024-12-16 12:40:20|29459.2|29419.2|29459.2|29419.2|29459.2|29419.2|29459.2|29419.2|2
1734352830000|2024-12-16 12:40:30|29462.7|29422.7|29462.7|29422.7|29462.7|29422.7|29462.7|29422.7|1
1734352840000|2024-12-16 12:40:40|29459.2|29419.2|29459.2|29419.2|29459.2|29419.2|29459.2|29419.2|4
1734352860000|2024-12-16 12:41:00|29456|29416|29462.7|29422.7|29462.7|29422.7|29456|29416|2
1734352890000|2024-12-16 12:41:30|29462.8|29422.8|29462.8|29422.8|29462.8|29422.8|29462.8|29422.8|0
1734352940000|2024-12-16 12:42:20|29456|29416|29456|29416|29456|29416|29456|29416|5
1734352970000|2024-12-16 12:42:50|29457.8|29417.8|29456|29416|29457.8|29417.8|29456|29416|0
1734353000000|2024-12-16 12:43:20|29457.8|29417.8|29461|29421|29461|29421|29456|29416|0
1734353030000|2024-12-16 12:43:50|29462.8|29422.8|29461|29421|29462.8|29422.8|29461|29421|5
1734353080000|2024-12-16 12:44:40|29459.2|29419.2|29461|29421|29461|29421|29459.2|29419.2|0
1734353090000|2024-12-16 12:44:50|||||||||3
1734353100000|2024-12-16 12:45:00|29462.8|29422.8|29462.8|29422.8|29466|29426|29462.8|29422.8|0
1734353110000|2024-12-16 12:45:10|||||||||1
1734353130000|2024-12-16 12:45:30|29459.2|29419.2|29459.2|29419.2|29461|29421|29459.2|29419.2|16
1734353150000|2024-12-16 12:45:50|29461|29421|29461|29421|29461|29421|29461|29421|0
1734353160000|2024-12-16 12:46:00|29459.2|29419.2|29461|29421|29461|29421|29456|29416|111
1734353170000|2024-12-16 12:46:10|||||||||3
1734353180000|2024-12-16 12:46:20|29462.8|29422.8|29462.8|29422.8|29462.8|29422.8|29462.8|29422.8|0
1734353190000|2024-12-16 12:46:30|29466|29426|29466|29426|29466|29426|29466|29426|5
1734353200000|2024-12-16 12:46:40|||||||||1
1734353210000|2024-12-16 12:46:50|||||||||4
1734353230000|2024-12-16 12:47:10|29462.8|29422.8|29462.8|29422.8|29462.8|29422.8|29462.8|29422.8|0
1734353240000|2024-12-16 12:47:20|||||||||1
1734353250000|2024-12-16 12:47:30|29466|29426|29466|29426|29466|29426|29461|29421|3
1734353260000|2024-12-16 12:47:40|29461|29421|29461|29421|29462.8|29422.8|29461|29421|0
1734353270000|2024-12-16 12:47:50|29462.8|29422.8|29466|29426|29466|29426|29462.8|29422.8|0
1734353280000|2024-12-16 12:48:00|29462.8|29422.8|29461|29421|29462.8|29422.8|29461|29421|2
1734353290000|2024-12-16 12:48:10|29461.1|29421.1|29462.8|29422.8|29462.8|29422.8|29461.1|29421.1|0
1734353300000|2024-12-16 12:48:20|29466.1|29426.1|29469.3|29429.3|29469.3|29429.3|29466.1|29426.1|2
1734353320000|2024-12-16 12:48:40|||||||||1
1734353340000|2024-12-16 12:49:00|||||||||42
1734353350000|2024-12-16 12:49:10|||||||||4
1734353360000|2024-12-16 12:49:20|||||||||4
1734353370000|2024-12-16 12:49:30|||||||||1
1734353400000|2024-12-16 12:50:00|||||||||3
1734353410000|2024-12-16 12:50:10|29459.3|29419.3|29459.3|29419.3|29459.3|29419.3|29459.3|29419.3|3
1734353420000|2024-12-16 12:50:20|29456.1|29416.1|29456.1|29416.1|29459.3|29419.3|29456.1|29416.1|0
1734353430000|2024-12-16 12:50:30|29452.9|29412.9|29452.9|29412.9|29456.1|29416.1|29452.9|29412.9|0
1734353440000|2024-12-16 12:50:40|29456.1|29416.1|29456.1|29416.1|29456.1|29416.1|29456.1|29416.1|3
1734353450000|2024-12-16 12:50:50|||||||||1
1734353470000|2024-12-16 12:51:10|29452.9|29412.9|29452.9|29412.9|29452.9|29412.9|29452.9|29412.9|0
1734353490000|2024-12-16 12:51:30|29449.3|29409.3|29449.3|29409.3|29449.3|29409.3|29449.3|29409.3|5
1734353500000|2024-12-16 12:51:40|29451.1|29411.1|29451.1|29411.1|29451.1|29411.1|29451.1|29411.1|13
1734353510000|2024-12-16 12:51:50|29449.3|29409.3|29451.1|29411.1|29451.1|29411.1|29449.3|29409.3|0
1734353520000|2024-12-16 12:52:00|29449.3|29409.3|29451.1|29411.1|29451.1|29411.1|29449.3|29409.3|1
1734353530000|2024-12-16 12:52:10|29449.3|29409.3|29449.3|29409.3|29449.3|29409.3|29446.1|29406.1|0
1734353540000|2024-12-16 12:52:20|29451.1|29411.1|29451.1|29411.1|29451.1|29411.1|29451.1|29411.1|5
1734353560000|2024-12-16 12:52:40|29449.3|29409.3|29449.3|29409.3|29449.3|29409.3|29449.3|29409.3|0
1734353570000|2024-12-16 12:52:50|29451.1|29411.1|29451.1|29411.1|29451.1|29411.1|29451.1|29411.1|3
1734353580000|2024-12-16 12:53:00|29449.3|29409.3|29449.3|29409.3|29451.1|29411.1|29449.3|29409.3|1
1734353590000|2024-12-16 12:53:10|29451.1|29411.1|29451.1|29411.1|29451.1|29411.1|29451.1|29411.1|1
1734353600000|2024-12-16 12:53:20|29452.9|29412.9|29452.9|29412.9|29452.9|29412.9|29452.9|29412.9|0
1734353620000|2024-12-16 12:53:40|||||||||1
1734353630000|2024-12-16 12:53:50|29456.1|29416.1|29456.1|29416.1|29456.1|29416.1|29456.1|29416.1|0
1734353640000|2024-12-16 12:54:00|29459.3|29419.3|29469.3|29429.3|29469.3|29429.3|29459.3|29419.3|5
1734353650000|2024-12-16 12:54:10|29462.9|29422.9|29459.3|29419.3|29462.9|29422.9|29459.3|29419.3|4
1734353660000|2024-12-16 12:54:20|29456.1|29416.1|29456.1|29416.1|29456.1|29416.1|29456.1|29416.1|1
1734353690000|2024-12-16 12:54:50|29452.9|29412.9|29456.1|29416.1|29456.1|29416.1|29452.9|29412.9|4
1734353700000|2024-12-16 12:55:00|29462.9|29422.9|29456.1|29416.1|29462.9|29422.9|29456.1|29416.1|5
1734353710000|2024-12-16 12:55:10|||||||||1
1734353730000|2024-12-16 12:55:30|29456.2|29416.2|29456.2|29416.2|29456.2|29416.2|29456.2|29416.2|0
1734353770000|2024-12-16 12:56:10|29461.2|29421.2|29459.4|29419.4|29469.4|29429.4|29459.4|29419.4|58
1734353790000|2024-12-16 12:56:30|||||||||1
1734353830000|2024-12-16 12:57:10|29463|29423|29459.4|29419.4|29463|29423|29459.4|29419.4|14
1734353870000|2024-12-16 12:57:50|29463|29423|29463|29423|29463|29423|29463|29423|33
1734353880000|2024-12-16 12:58:00|29466.2|29426.2|29459.4|29419.4|29466.2|29426.2|29459.4|29419.4|4
1734353890000|2024-12-16 12:58:10|||||||||1
1734353910000|2024-12-16 12:58:30|||||||||4
1734353940000|2024-12-16 12:59:00|29456.2|29416.2|29453|29413|29456.2|29416.2|29453|29413|0
1734353950000|2024-12-16 12:59:10|29449.4|29409.4|29449.4|29409.4|29449.4|29409.4|29446.2|29406.2|33
1734353960000|2024-12-16 12:59:20|||||||||1
1734353970000|2024-12-16 12:59:30|29451.2|29411.2|29451.2|29411.2|29451.2|29411.2|29451.2|29411.2|3
1734354000000|2024-12-16 13:00:00|29453|29413|29451.2|29411.2|29453|29413|29451.2|29411.2|11
1734354010000|2024-12-16 13:00:10|29453|29413|29451.2|29411.2|29453|29413|29449.4|29409.4|7
1734354020000|2024-12-16 13:00:20|||||||||2
1734354030000|2024-12-16 13:00:30|29457.6|29417.6|29456.2|29416.2|29459.4|29419.4|29456.2|29416.2|5
1734354040000|2024-12-16 13:00:40|29454.4|29414.4|29454.4|29414.4|29454.4|29414.4|29454.4|29414.4|6
1734354060000|2024-12-16 13:01:00|29451.2|29411.2|29451.2|29411.2|29451.2|29411.2|29449.4|29409.4|1
1734354070000|2024-12-16 13:01:10|29449.4|29409.4|29449.4|29409.4|29451.2|29411.2|29449.4|29409.4|4
1734354080000|2024-12-16 13:01:20|29451.2|29411.2|29451.2|29411.2|29451.2|29411.2|29451.2|29411.2|1
1734354090000|2024-12-16 13:01:30|29449.4|29409.4|29451.2|29411.2|29451.2|29411.2|29449.4|29409.4|0
1734354100000|2024-12-16 13:01:40|29449.4|29409.4|29449.4|29409.4|29449.4|29409.4|29449.4|29409.4|1
1734354110000|2024-12-16 13:01:50|29451.2|29411.2|29451.2|29411.2|29451.2|29411.2|29449.4|29409.4|7
1734354120000|2024-12-16 13:02:00|29446.2|29406.2|29446.2|29406.2|29449.4|29409.4|29446.2|29406.2|6
1734354130000|2024-12-16 13:02:10|29443|29403|29441.2|29401.2|29443|29403|29439.4|29399.4|4
1734354140000|2024-12-16 13:02:20|29443|29403|29443|29403|29446.2|29406.2|29443|29403|1
1734354150000|2024-12-16 13:02:30|29441.2|29401.2|29441.2|29401.2|29441.2|29401.2|29441.2|29401.2|1
1734354160000|2024-12-16 13:02:40|||||||||4
1734354170000|2024-12-16 13:02:50|||||||||4
1734354180000|2024-12-16 13:03:00|29441.3|29401.3|29441.3|29401.3|29441.3|29401.3|29439.5|29399.5|2
1734354190000|2024-12-16 13:03:10|29439.5|29399.5|29439.5|29399.5|29439.5|29399.5|29439.5|29399.5|0
1734354200000|2024-12-16 13:03:20|29441.3|29401.3|29446.3|29406.3|29446.3|29406.3|29441.3|29401.3|1
1734354210000|2024-12-16 13:03:30|29443|29403|29449.5|29409.5|29449.5|29409.5|29443|29403|4
1734354220000|2024-12-16 13:03:40|||||||||3
1734354230000|2024-12-16 13:03:50|29453.1|29413.1|29453.1|29413.1|29456.3|29416.3|29453.1|29413.1|4
1734354240000|2024-12-16 13:04:00|29456.3|29416.3|29459.5|29419.5|29459.5|29419.5|29456.3|29416.3|0
1734354270000|2024-12-16 13:04:30|29463.1|29423.1|29459.5|29419.5|29466.3|29426.3|29459.5|29419.5|54
1734354280000|2024-12-16 13:04:40|||||||||5
1734354290000|2024-12-16 13:04:50|29463.1|29423.1|29459.5|29419.5|29463.1|29423.1|29459.5|29419.5|32
1734354300000|2024-12-16 13:05:00|29456.3|29416.3|29456.3|29416.3|29456.3|29416.3|29456.3|29416.3|1
1734354310000|2024-12-16 13:05:10|29459.5|29419.5|29456.3|29416.3|29459.5|29419.5|29456.3|29416.3|8
1734354320000|2024-12-16 13:05:20|29459.5|29419.5|29459.5|29419.5|29459.5|29419.5|29459.5|29419.5|4
1734354330000|2024-12-16 13:05:30|29456.3|29416.3|29456.3|29416.3|29456.3|29416.3|29456.3|29416.3|8
1734354340000|2024-12-16 13:05:40|||||||||2
1734354350000|2024-12-16 13:05:50|||||||||4
1734354360000|2024-12-16 13:06:00|29459.5|29419.5|29459.5|29419.5|29459.5|29419.5|29459.5|29419.5|4
1734354370000|2024-12-16 13:06:10|29461.3|29421.3|29456.3|29416.3|29461.3|29421.3|29456.3|29416.3|14
1734354380000|2024-12-16 13:06:20|29453.1|29413.1|29449.5|29409.5|29453.1|29413.1|29449.5|29409.5|37
1734354400000|2024-12-16 13:06:40|29445.9|29405.9|29444.5|29404.5|29445.9|29405.9|29444.5|29404.5|34
1734354410000|2024-12-16 13:06:50|29441.3|29401.3|29441.3|29401.3|29441.3|29401.3|29441.3|29401.3|0
1734354420000|2024-12-16 13:07:00|29439.5|29399.5|29446.3|29406.3|29446.3|29406.3|29439.5|29399.5|4
1734354430000|2024-12-16 13:07:10|||||||||1
1734354440000|2024-12-16 13:07:20|||||||||3
1734354450000|2024-12-16 13:07:30|||||||||1
1734354460000|2024-12-16 13:07:40|29443.1|29403.1|29446.3|29406.3|29446.3|29406.3|29443.1|29403.1|0
1734354480000|2024-12-16 13:08:00|29449.5|29409.5|29453.1|29413.1|29453.1|29413.1|29449.5|29409.5|12
1734354500000|2024-12-16 13:08:20|29456.3|29416.3|29453.1|29413.1|29456.3|29416.3|29453.1|29413.1|5
1734354510000|2024-12-16 13:08:30|||||||||3
1734354530000|2024-12-16 13:08:50|29456.3|29416.3|29456.3|29416.3|29456.3|29416.3|29456.3|29416.3|10
1734354540000|2024-12-16 13:09:00|29453.1|29413.1|29451.3|29411.3|29453.1|29413.1|29451.3|29411.3|25
1734354550000|2024-12-16 13:09:10|29453.1|29413.1|29453.1|29413.1|29453.1|29413.1|29453.1|29413.1|0
1734354570000|2024-12-16 13:09:30|29449.6|29409.6|29451.3|29411.3|29451.3|29411.3|29449.6|29409.6|4
1734354580000|2024-12-16 13:09:40|29444.9|29404.9|29439.6|29399.6|29444.9|29404.9|29439.6|29399.6|52
1734354600000|2024-12-16 13:10:00|||||||||1
1734354620000|2024-12-16 13:10:20|||||||||1
1734354630000|2024-12-16 13:10:30|29443.1|29403.1|29443.1|29403.1|29443.1|29403.1|29439.6|29399.6|21
1734354640000|2024-12-16 13:10:40|||||||||1
1734354650000|2024-12-16 13:10:50|29451.4|29411.4|29449.6|29409.6|29451.4|29411.4|29446.4|29406.4|1
1734354660000|2024-12-16 13:11:00|29451.4|29411.4|29451.4|29411.4|29451.4|29411.4|29449.6|29409.6|107
1734354670000|2024-12-16 13:11:10|29453.1|29413.1|29456.4|29416.4|29456.4|29416.4|29453.1|29413.1|1
1734354680000|2024-12-16 13:11:20|29459.6|29419.6|29456.4|29416.4|29459.6|29419.6|29456.4|29416.4|0
1734354690000|2024-12-16 13:11:30|29453.2|29413.2|29453.2|29413.2|29453.2|29413.2|29453.2|29413.2|1
1734354700000|2024-12-16 13:11:40|||||||||1
1734354720000|2024-12-16 13:12:00|29451.4|29411.4|29451.4|29411.4|29451.4|29411.4|29451.4|29411.4|1
1734354730000|2024-12-16 13:12:10|29448.2|29408.2|29446.4|29406.4|29448.2|29408.2|29446.4|29406.4|2
1734354740000|2024-12-16 13:12:20|||||||||9
1734354750000|2024-12-16 13:12:30|29448.2|29408.2|29453.2|29413.2|29453.2|29413.2|29448.2|29408.2|6
1734354760000|2024-12-16 13:12:40|29451.4|29411.4|29451.4|29411.4|29451.4|29411.4|29451.4|29411.4|0
1734354770000|2024-12-16 13:12:50|||||||||1
1734354790000|2024-12-16 13:13:10|29449.6|29409.6|29449.6|29409.6|29451.4|29411.4|29449.6|29409.6|0
1734354800000|2024-12-16 13:13:20|29451.4|29411.4|29451.4|29411.4|29451.4|29411.4|29451.4|29411.4|4
1734354810000|2024-12-16 13:13:30|29453.2|29413.2|29453.2|29413.2|29453.2|29413.2|29453.2|29413.2|1
1734354820000|2024-12-16 13:13:40|29451.4|29411.4|29451.4|29411.4|29451.4|29411.4|29451.4|29411.4|7
1734354830000|2024-12-16 13:13:50|29453.2|29413.2|29456.4|29416.4|29456.4|29416.4|29451.4|29411.4|0
1734354840000|2024-12-16 13:14:00|29453.2|29413.2|29453.2|29413.2|29453.2|29413.2|29453.2|29413.2|1
1734354850000|2024-12-16 13:14:10|29451.4|29411.4|29451.4|29411.4|29451.4|29411.4|29449.6|29409.6|10
1734354860000|2024-12-16 13:14:20|||||||||1
1734354870000|2024-12-16 13:14:30|29459.6|29419.6|29456.4|29416.4|29459.6|29419.6|29456.4|29416.4|0
1734354900000|2024-12-16 13:15:00|29459.6|29419.6|29456.4|29416.4|29459.6|29419.6|29456.4|29416.4|2
1734354910000|2024-12-16 13:15:10|29459.6|29419.6|29459.6|29419.6|29459.6|29419.6|29459.6|29419.6|0
1734354930000|2024-12-16 13:15:30|29456.4|29416.4|29453.2|29413.2|29456.4|29416.4|29453.2|29413.2|1
1734354940000|2024-12-16 13:15:40|||||||||1
1734354950000|2024-12-16 13:15:50|||||||||1
1734354960000|2024-12-16 13:16:00|||||||||1
1734354970000|2024-12-16 13:16:10|29446.4|29406.4|29459.6|29419.6|29459.6|29419.6|29446.4|29406.4|54
1734354980000|2024-12-16 13:16:20|29453.2|29413.2|29453.2|29413.2|29453.2|29413.2|29453.2|29413.2|2
1734354990000|2024-12-16 13:16:30|29456.4|29416.4|29456.4|29416.4|29456.4|29416.4|29456.4|29416.4|0
1734355000000|2024-12-16 13:16:40|29459.6|29419.6|29456.4|29416.4|29459.6|29419.6|29456.4|29416.4|3
1734355010000|2024-12-16 13:16:50|29459.7|29419.7|29459.7|29419.7|29459.7|29419.7|29459.7|29419.7|0
1734355020000|2024-12-16 13:17:00|29456.4|29416.4|29456.4|29416.4|29459.7|29419.7|29456.4|29416.4|0
1734355030000|2024-12-16 13:17:10|29453.2|29413.2|29451.4|29411.4|29453.2|29413.2|29451.4|29411.4|15
1734355040000|2024-12-16 13:17:20|29449.7|29409.7|29443.2|29403.2|29449.7|29409.7|29443.2|29403.2|0
1734355050000|2024-12-16 13:17:30|29446.4|29406.4|29451.4|29411.4|29451.4|29411.4|29446.4|29406.4|1
1734355060000|2024-12-16 13:17:40|29451.5|29411.5|29451.5|29411.5|29451.5|29411.5|29451.5|29411.5|1
1734355070000|2024-12-16 13:17:50|29453.2|29413.2|29453.2|29413.2|29453.2|29413.2|29453.2|29413.2|1
1734355080000|2024-12-16 13:18:00|29451.5|29411.5|29451.5|29411.5|29451.5|29411.5|29451.5|29411.5|5
1734355090000|2024-12-16 13:18:10|29449.7|29409.7|29449.7|29409.7|29449.7|29409.7|29449.7|29409.7|0
1734355100000|2024-12-16 13:18:20|29446.5|29406.5|29446.5|29406.5|29446.5|29406.5|29446.5|29406.5|0
1734355110000|2024-12-16 13:18:30|29443.2|29403.2|29443.3|29403.3|29443.3|29403.3|29443.2|29403.2|3
1734355120000|2024-12-16 13:18:40|29436.5|29396.5|29436.5|29396.5|29436.5|29396.5|29436.5|29396.5|19
1734355130000|2024-12-16 13:18:50|29441.5|29401.5|29441.5|29401.5|29441.5|29401.5|29441.5|29401.5|1
1734355140000|2024-12-16 13:19:00|29436.5|29396.5|29433.3|29393.3|29436.5|29396.5|29433.3|29393.3|8
1734355160000|2024-12-16 13:19:20|||||||||1
1734355170000|2024-12-16 13:19:30|||||||||1
1734355190000|2024-12-16 13:19:50|||||||||3
1734355200000|2024-12-16 13:20:00|||||||||3
1734355210000|2024-12-16 13:20:10|29431.5|29391.5|29431.5|29391.5|29431.5|29391.5|29431.5|29391.5|6
1734355220000|2024-12-16 13:20:20|29433.3|29393.3|29433.3|29393.3|29433.3|29393.3|29433.3|29393.3|0
1734355240000|2024-12-16 13:20:40|||||||||1
1734355260000|2024-12-16 13:21:00|29431.5|29391.5|29431.5|29391.5|29431.5|29391.5|29431.5|29391.5|2
1734355290000|2024-12-16 13:21:30|||||||||1
1734355300000|2024-12-16 13:21:40|29429.7|29389.7|29431.5|29391.5|29431.5|29391.5|29429.7|29389.7|0
1734355320000|2024-12-16 13:22:00|29423.3|29383.3|29431.5|29391.5|29431.5|29391.5|29423.3|29383.3|10
1734355330000|2024-12-16 13:22:10|29429.7|29389.7|29431.5|29391.5|29433.3|29393.3|29429.7|29389.7|9
1734355340000|2024-12-16 13:22:20|29428.3|29388.3|29428.3|29388.3|29431.5|29391.5|29428.3|29388.3|0
1734355350000|2024-12-16 13:22:30|29431.5|29391.5|29431.5|29391.5|29431.5|29391.5|29431.5|29391.5|0
1734355360000|2024-12-16 13:22:40|29433.3|29393.3|29433.3|29393.3|29433.3|29393.3|29433.3|29393.3|0
1734355370000|2024-12-16 13:22:50|29431.5|29391.5|29431.5|29391.5|29431.5|29391.5|29431.5|29391.5|2
1734355380000|2024-12-16 13:23:00|29433.3|29393.3|29433.3|29393.3|29433.3|29393.3|29433.3|29393.3|0
1734355390000|2024-12-16 13:23:10|29426.5|29386.5|29431.5|29391.5|29431.5|29391.5|29423.3|29383.3|2
1734355400000|2024-12-16 13:23:20|29428.3|29388.3|29431.5|29391.5|29431.5|29391.5|29426.5|29386.5|5
1734355410000|2024-12-16 13:23:30|29429.7|29389.7|29433.3|29393.3|29433.3|29393.3|29429.7|29389.7|1
1734355430000|2024-12-16 13:23:50|||||||||1
1734355450000|2024-12-16 13:24:10|29436.5|29396.5|29436.5|29396.5|29436.5|29396.5|29436.5|29396.5|1
1734355460000|2024-12-16 13:24:20|29443.3|29403.3|29443.3|29403.3|29443.3|29403.3|29443.3|29403.3|1
1734355470000|2024-12-16 13:24:30|29441.5|29401.5|29436.5|29396.5|29441.5|29401.5|29436.5|29396.5|2
1734355480000|2024-12-16 13:24:40|29438.3|29398.3|29438.3|29398.3|29438.3|29398.3|29438.3|29398.3|0
1734355510000|2024-12-16 13:25:10|29436.6|29396.6|29433.3|29393.3|29438.3|29398.3|29433.3|29393.3|3
1734355520000|2024-12-16 13:25:20|29436.6|29396.6|29433.3|29393.3|29436.6|29396.6|29433.3|29393.3|1
1734355530000|2024-12-16 13:25:30|29423.3|29383.3|29423.3|29383.3|29423.3|29383.3|29423.3|29383.3|0
1734355540000|2024-12-16 13:25:40|29426.6|29386.6|29431.6|29391.6|29431.6|29391.6|29426.6|29386.6|2
1734355550000|2024-12-16 13:25:50|29433.3|29393.3|29433.3|29393.3|29433.3|29393.3|29433.3|29393.3|0
1734355560000|2024-12-16 13:26:00|29433.4|29393.4|29433.4|29393.4|29433.4|29393.4|29433.4|29393.4|0
1734355570000|2024-12-16 13:26:10|||||||||3
1734355590000|2024-12-16 13:26:30|29436.6|29396.6|29436.6|29396.6|29436.6|29396.6|29436.6|29396.6|23
1734355600000|2024-12-16 13:26:40|29441.6|29401.6|29438.4|29398.4|29441.6|29401.6|29433.4|29393.4|6
1734355620000|2024-12-16 13:27:00|29443.4|29403.4|29436.6|29396.6|29443.4|29403.4|29433.4|29393.4|2
1734355630000|2024-12-16 13:27:10|29433.4|29393.4|29438.4|29398.4|29438.4|29398.4|29433.4|29393.4|1
1734355660000|2024-12-16 13:27:40|29441.6|29401.6|29443.4|29403.4|29443.4|29403.4|29441.6|29401.6|0
1734355670000|2024-12-16 13:27:50|29441.6|29401.6|29443.4|29403.4|29443.4|29403.4|29441.6|29401.6|6
1734355680000|2024-12-16 13:28:00|29441.6|29401.6|29443.4|29403.4|29443.4|29403.4|29441.6|29401.6|1
1734355690000|2024-12-16 13:28:10|||||||||1
1734355730000|2024-12-16 13:28:50|||||||||4
1734355740000|2024-12-16 13:29:00|29438.4|29398.4|29443.4|29403.4|29443.4|29403.4|29438.4|29398.4|2
1734355750000|2024-12-16 13:29:10|29441.6|29401.6|29436.6|29396.6|29441.6|29401.6|29433.4|29393.4|0
1734355760000|2024-12-16 13:29:20|29433.4|29393.4|29443.4|29403.4|29443.4|29403.4|29433.4|29393.4|5
1734355770000|2024-12-16 13:29:30|29441.6|29401.6|29438.4|29398.4|29441.6|29401.6|29438.4|29398.4|0
1734355780000|2024-12-16 13:29:40|29441.6|29401.6|29443.4|29403.4|29443.4|29403.4|29441.6|29401.6|0
1734355790000|2024-12-16 13:29:50|29441.6|29401.6|29441.6|29401.6|29441.6|29401.6|29441.6|29401.6|11
1734355810000|2024-12-16 13:30:10|29438.4|29398.4|29438.4|29398.4|29438.4|29398.4|29433.4|29393.4|9
1734355840000|2024-12-16 13:30:40|29443.4|29403.4|29433.4|29393.4|29443.4|29403.4|29433.4|29393.4|6
1734355860000|2024-12-16 13:31:00|||||||||3
1734355940000|2024-12-16 13:32:20|29431.6|29391.6|29423.4|29383.4|29431.6|29391.6|29423.4|29383.4|20
1734355950000|2024-12-16 13:32:30|||||||||14
1734355960000|2024-12-16 13:32:40|||||||||2
1734355970000|2024-12-16 13:32:50|29433.4|29393.4|29433.4|29393.4|29433.4|29393.4|29433.4|29393.4|5
1734355980000|2024-12-16 13:33:00|||||||||1
1734355990000|2024-12-16 13:33:10|29423.4|29383.4|29428.4|29388.4|29428.4|29388.4|29423.4|29383.4|14
1734356000000|2024-12-16 13:33:20|29428.5|29388.5|29433.5|29393.5|29433.5|29393.5|29428.5|29388.5|1
1734356060000|2024-12-16 13:34:20|||||||||4
1734356080000|2024-12-16 13:34:40|||||||||10
1734356090000|2024-12-16 13:34:50|29438.5|29398.5|29443.5|29403.5|29443.5|29403.5|29438.5|29398.5|2
1734356130000|2024-12-16 13:35:30|29438.5|29398.5|29438.5|29398.5|29438.5|29398.5|29438.5|29398.5|6
1734356140000|2024-12-16 13:35:40|29433.5|29393.5|29438.5|29398.5|29438.5|29398.5|29433.5|29393.5|4
1734356160000|2024-12-16 13:36:00|29433.5|29393.5|29426.7|29386.7|29433.5|29393.5|29423.5|29383.5|25
1734356170000|2024-12-16 13:36:10|29423.5|29383.5|29423.5|29383.5|29423.5|29383.5|29423.5|29383.5|2
1734356180000|2024-12-16 13:36:20|29413.5|29373.5|29426.7|29386.7|29426.7|29386.7|29413.5|29373.5|30
1734356190000|2024-12-16 13:36:30|||||||||6
1734356200000|2024-12-16 13:36:40|29429.9|29389.9|29429.9|29389.9|29429.9|29389.9|29429.9|29389.9|0
1734356210000|2024-12-16 13:36:50|29433.5|29393.5|29433.5|29393.5|29436.7|29396.7|29433.5|29393.5|26
1734356220000|2024-12-16 13:37:00|||||||||1
1734356230000|2024-12-16 13:37:10|29438.5|29398.5|29433.5|29393.5|29441.7|29401.7|29433.5|29393.5|3
1734356240000|2024-12-16 13:37:20|29436.7|29396.7|29433.5|29393.5|29436.7|29396.7|29433.5|29393.5|1
1734356260000|2024-12-16 13:37:40|29436.7|29396.7|29433.5|29393.5|29436.7|29396.7|29433.5|29393.5|0
1734356290000|2024-12-16 13:38:10|29436.7|29396.7|29431.7|29391.7|29436.7|29396.7|29429.9|29389.9|252
1734356300000|2024-12-16 13:38:20|29429.9|29389.9|29429.9|29389.9|29429.9|29389.9|29429.9|29389.9|0
1734356310000|2024-12-16 13:38:30|29433.5|29393.5|29429.9|29389.9|29433.5|29393.5|29429.9|29389.9|11
1734356320000|2024-12-16 13:38:40|29431.7|29391.7|29431.7|29391.7|29431.7|29391.7|29431.7|29391.7|4
1734356340000|2024-12-16 13:39:00|29433.5|29393.5|29423.5|29383.5|29433.5|29393.5|29421.7|29381.7|258
1734356350000|2024-12-16 13:39:10|29420|29380|29423.5|29383.5|29423.5|29383.5|29420|29380|1
1734356360000|2024-12-16 13:39:20|29421.7|29381.7|29421.7|29381.7|29421.7|29381.7|29421.7|29381.7|4
1734356370000|2024-12-16 13:39:30|29423.5|29383.5|29423.5|29383.5|29423.5|29383.5|29421.7|29381.7|1
1734356400000|2024-12-16 13:40:00|29430|29390|29433.5|29393.5|29433.5|29393.5|29430|29390|7
1734356410000|2024-12-16 13:40:10|29431.8|29391.8|29440|29400|29440|29400|29431.8|29391.8|1
1734356420000|2024-12-16 13:40:20|29433.5|29393.5|29430|29390|29433.5|29393.5|29428.5|29388.5|13
1734356430000|2024-12-16 13:40:30|29431.8|29391.8|29430|29390|29431.8|29391.8|29430|29390|1
1734356440000|2024-12-16 13:40:40|29431.8|29391.8|29431.8|29391.8|29433.5|29393.5|29430|29390|1
1734356450000|2024-12-16 13:40:50|29433.5|29393.5|29426.8|29386.8|29433.5|29393.5|29426.8|29386.8|1
1734356460000|2024-12-16 13:41:00|29423.6|29383.6|29423.6|29383.6|29426.8|29386.8|29423.6|29383.6|3
1734356470000|2024-12-16 13:41:10|29426.8|29386.8|29426.8|29386.8|29426.8|29386.8|29426.8|29386.8|3
1734356480000|2024-12-16 13:41:20|29425.3|29385.3|29428.6|29388.6|29428.6|29388.6|29425.3|29385.3|1
1734356490000|2024-12-16 13:41:30|29426.8|29386.8|29428.6|29388.6|29428.6|29388.6|29426.8|29386.8|0
1734356500000|2024-12-16 13:41:40|29433.6|29393.6|29433.6|29393.6|29433.6|29393.6|29431.8|29391.8|2
1734356510000|2024-12-16 13:41:50|29431.8|29391.8|29431.8|29391.8|29433.6|29393.6|29431.8|29391.8|0
1734356520000|2024-12-16 13:42:00|29430|29390|29430|29390|29431.8|29391.8|29430|29390|7
1734356530000|2024-12-16 13:42:10|29426.8|29386.8|29426.8|29386.8|29426.8|29386.8|29426.8|29386.8|0
1734356540000|2024-12-16 13:42:20|29423.6|29383.6|29423.6|29383.6|29423.6|29383.6|29423.6|29383.6|1
1734356580000|2024-12-16 13:43:00|||||||||4
1734356590000|2024-12-16 13:43:10|||||||||1
1734356600000|2024-12-16 13:43:20|29420|29380|29416.8|29376.8|29420|29380|29413.6|29373.6|18
1734356610000|2024-12-16 13:43:30|29418.6|29378.6|29421.8|29381.8|29421.8|29381.8|29416.8|29376.8|14
1734356620000|2024-12-16 13:43:40|29418.6|29378.6|29418.6|29378.6|29418.6|29378.6|29416.8|29376.8|0
1734356630000|2024-12-16 13:43:50|||||||||5
1734356640000|2024-12-16 13:44:00|29423.6|29383.6|29421.8|29381.8|29423.6|29383.6|29421.8|29381.8|1
1734356650000|2024-12-16 13:44:10|29418.6|29378.6|29418.6|29378.6|29418.6|29378.6|29416.8|29376.8|1
1734356660000|2024-12-16 13:44:20|29416.8|29376.8|29411.8|29371.8|29416.8|29376.8|29411.8|29371.8|124
1734356670000|2024-12-16 13:44:30|||||||||103
1734356680000|2024-12-16 13:44:40|29413.6|29373.6|29421.8|29381.8|29421.8|29381.8|29413.6|29373.6|30
1734356690000|2024-12-16 13:44:50|29418.6|29378.6|29421.8|29381.8|29423.6|29383.6|29411.8|29371.8|26
1734359400000|2024-12-16 14:30:00|29437.8|29397.8|29427.8|29387.8|29457.8|29417.8|29417.8|29377.8|3139
1734359410000|2024-12-16 14:30:10|29432.8|29392.8|29426|29386|29446|29406|29424.2|29384.2|69
1734359420000|2024-12-16 14:30:20|29424.2|29384.2|29411|29371|29434.2|29394.2|29411|29371|36
1734359430000|2024-12-16 14:30:30|29417.8|29377.8|29374.2|29334.2|29417.8|29377.8|29374.2|29334.2|29
1734359440000|2024-12-16 14:30:40|29371|29331|29382.8|29342.8|29382.8|29342.8|29371|29331|7
1734359450000|2024-12-16 14:30:50|29386|29346|29387.8|29347.8|29387.8|29347.8|29377.8|29337.8|12
1734359460000|2024-12-16 14:31:00|29381|29341|29381|29341|29392.8|29352.8|29377.8|29337.8|31
1734359470000|2024-12-16 14:31:10|29386|29346|29367.8|29327.8|29386|29346|29367.8|29327.8|32
1734359480000|2024-12-16 14:31:20|29371|29331|29367.8|29327.8|29374.2|29334.2|29367.8|29327.8|14
1734359490000|2024-12-16 14:31:30|29371|29331|29371|29331|29374.2|29334.2|29367.8|29327.8|50
1734359500000|2024-12-16 14:31:40|29367.8|29327.8|29366|29326|29377.8|29337.8|29357.8|29317.8|27
1734359510000|2024-12-16 14:31:50|29362.8|29322.8|29357.8|29317.8|29367.8|29327.8|29357.8|29317.8|10
1734359520000|2024-12-16 14:32:00|29354.2|29314.2|29371|29331|29371|29331|29347.8|29307.8|17
1734359530000|2024-12-16 14:32:10|29374.2|29334.2|29371|29331|29377.8|29337.8|29361|29321|17
1734359540000|2024-12-16 14:32:20|29367.8|29327.8|29381|29341|29391|29351|29367.8|29327.8|15
1734359550000|2024-12-16 14:32:30|29384.2|29344.2|29381|29341|29387.8|29347.8|29377.8|29337.8|11
1734359560000|2024-12-16 14:32:40|29384.2|29344.2|29394.2|29354.2|29394.2|29354.2|29384.2|29344.2|7
1734359570000|2024-12-16 14:32:50|29401|29361|29386|29346|29401|29361|29384.2|29344.2|35
1734359580000|2024-12-16 14:33:00|29384.3|29344.3|29384.3|29344.3|29384.3|29344.3|29377.8|29337.8|14
1734359590000|2024-12-16 14:33:10|29381|29341|29394.3|29354.3|29394.3|29354.3|29374.3|29334.3|71
1734359600000|2024-12-16 14:33:20|29387.8|29347.8|29374.3|29334.3|29394.3|29354.3|29374.3|29334.3|15
1734359610000|2024-12-16 14:33:30|29369.3|29329.3|29354.3|29314.3|29369.3|29329.3|29354.3|29314.3|88
1734359620000|2024-12-16 14:33:40|29361|29321|29364.3|29324.3|29366|29326|29354.3|29314.3|44
1734359630000|2024-12-16 14:33:50|29366|29326|29351|29311|29367.8|29327.8|29351|29311|20
1734359640000|2024-12-16 14:34:00|29354.3|29314.3|29354.3|29314.3|29356|29316|29354.3|29314.3|12
1734359650000|2024-12-16 14:34:10|29356|29316|29347.5|29307.5|29356|29316|29347.5|29307.5|54
1734359660000|2024-12-16 14:34:20|29344.3|29304.3|29337.5|29297.5|29344.3|29304.3|29334.3|29294.3|17
1734359670000|2024-12-16 14:34:30|29334.3|29294.3|29334.3|29294.3|29340.7|29300.7|29334.3|29294.3|0
1734359680000|2024-12-16 14:34:40|29330.7|29290.7|29340.7|29300.7|29340.7|29300.7|29330.7|29290.7|9
1734359690000|2024-12-16 14:34:50|29335.7|29295.7|29340.7|29300.7|29340.7|29300.7|29330.7|29290.7|7
1734359700000|2024-12-16 14:35:00|29342.5|29302.5|29360.7|29320.7|29362.5|29322.5|29340.7|29300.7|27
1734359710000|2024-12-16 14:35:10|29364.3|29324.3|29364.3|29324.3|29364.3|29324.3|29364.3|29324.3|15
1734359720000|2024-12-16 14:35:20|29370.7|29330.7|29357.5|29317.5|29374.3|29334.3|29354.3|29314.3|71
1734359730000|2024-12-16 14:35:30|||||||||1
1734359740000|2024-12-16 14:35:40|29360.7|29320.7|29370.7|29330.7|29370.7|29330.7|29360.7|29320.7|45
1734359750000|2024-12-16 14:35:50|29377.5|29337.5|29377.5|29337.5|29382.5|29342.5|29374.3|29334.3|8
1734359760000|2024-12-16 14:36:00|29380.7|29340.7|29380.7|29340.7|29394.3|29354.3|29380.7|29340.7|27
1734359770000|2024-12-16 14:36:10|29382.5|29342.5|29390.7|29350.7|29390.7|29350.7|29382.5|29342.5|23
1734359780000|2024-12-16 14:36:20|29394.3|29354.3|29394.3|29354.3|29394.3|29354.3|29394.3|29354.3|1
1734359790000|2024-12-16 14:36:30|29400.7|29360.7|29370.7|29330.7|29400.7|29360.7|29370.7|29330.7|15
1734359800000|2024-12-16 14:36:40|29374.3|29334.3|29360.7|29320.7|29377.5|29337.5|29357.5|29317.5|10
1734359810000|2024-12-16 14:36:50|29354.3|29314.3|29355.7|29315.7|29360.7|29320.7|29352.5|29312.5|28
1734359820000|2024-12-16 14:37:00|29352.5|29312.5|29370.7|29330.7|29370.7|29330.7|29350.7|29310.7|5
1734359830000|2024-12-16 14:37:10|29364|29324|29357.5|29317.5|29370.7|29330.7|29357.5|29317.5|12
1734359840000|2024-12-16 14:37:20|29360.7|29320.7|29350.8|29310.8|29362.5|29322.5|29350.8|29310.8|8
1734359850000|2024-12-16 14:37:30|29352.5|29312.5|29360.8|29320.8|29360.8|29320.8|29350.8|29310.8|33
1734359860000|2024-12-16 14:37:40|29362.5|29322.5|29340.8|29300.8|29362.5|29322.5|29340.8|29300.8|38
1734359870000|2024-12-16 14:37:50|29335.8|29295.8|29330.8|29290.8|29335.8|29295.8|29330.8|29290.8|7
1734359880000|2024-12-16 14:38:00|29327.5|29287.5|29320.8|29280.8|29327.5|29287.5|29320.8|29280.8|59
1734359890000|2024-12-16 14:38:10|29324|29284|29330.8|29290.8|29330.8|29290.8|29320.8|29280.8|6
1734359900000|2024-12-16 14:38:20|29327.5|29287.5|29320.8|29280.8|29327.5|29287.5|29320.8|29280.8|2
1734359910000|2024-12-16 14:38:30|29310.8|29270.8|29320.8|29280.8|29324.3|29284.3|29310.8|29270.8|20
1734359920000|2024-12-16 14:38:40|29324.3|29284.3|29330.8|29290.8|29330.8|29290.8|29324.3|29284.3|7
1734359930000|2024-12-16 14:38:50|29327.5|29287.5|29330.8|29290.8|29330.8|29290.8|29327.5|29287.5|0
1734359940000|2024-12-16 14:39:00|29322.6|29282.6|29320.8|29280.8|29322.6|29282.6|29320.8|29280.8|47
1734359950000|2024-12-16 14:39:10|29330.8|29290.8|29330.8|29290.8|29330.8|29290.8|29330.8|29290.8|5
1734359960000|2024-12-16 14:39:20|29327.6|29287.6|29327.6|29287.6|29327.6|29287.6|29327.6|29287.6|2
1734359970000|2024-12-16 14:39:30|29330.8|29290.8|29330.8|29290.8|29330.8|29290.8|29330.8|29290.8|2
1734359980000|2024-12-16 14:39:40|||||||||2
1734359990000|2024-12-16 14:39:50|29310.8|29270.8|29310.8|29270.8|29310.8|29270.8|29310.8|29270.8|9
1734360000000|2024-12-16 14:40:00|||||||||7
1734360010000|2024-12-16 14:40:10|||||||||11
1734360020000|2024-12-16 14:40:20|29320.8|29280.8|29330.8|29290.8|29330.8|29290.8|29320.8|29280.8|9
1734360030000|2024-12-16 14:40:30|29332.6|29292.6|29330.8|29290.8|29332.6|29292.6|29330.8|29290.8|10
1734360040000|2024-12-16 14:40:40|29320.8|29280.8|29310.8|29270.8|29320.8|29280.8|29310.8|29270.8|17
1734360050000|2024-12-16 14:40:50|||||||||1
1734360060000|2024-12-16 14:41:00|29317.6|29277.6|29332.6|29292.6|29334.4|29294.4|29312.6|29272.6|31
1734360070000|2024-12-16 14:41:10|29330.8|29290.8|29330.8|29290.8|29332.6|29292.6|29330.8|29290.8|1
1734360080000|2024-12-16 14:41:20|29332.6|29292.6|29332.6|29292.6|29334.4|29294.4|29330.8|29290.8|10
1734360090000|2024-12-16 14:41:30|29330.8|29290.8|29340.8|29300.8|29344.4|29304.4|29330.8|29290.8|20
1734360100000|2024-12-16 14:41:40|29342.6|29302.6|29354.4|29314.4|29354.4|29314.4|29342.6|29302.6|21
1734360110000|2024-12-16 14:41:50|29360.8|29320.8|29342.6|29302.6|29360.8|29320.8|29342.6|29302.6|36
1734360120000|2024-12-16 14:42:00|29340.8|29300.8|29340.8|29300.8|29340.8|29300.8|29334.4|29294.4|109
1734360130000|2024-12-16 14:42:10|29344.4|29304.4|29350.8|29310.8|29350.8|29310.8|29344.4|29304.4|12
1734360140000|2024-12-16 14:42:20|||||||||15
1734360150000|2024-12-16 14:42:30|||||||||17
1734360160000|2024-12-16 14:42:40|29340.8|29300.8|29340.8|29300.8|29340.8|29300.8|29340.8|29300.8|4
1734360170000|2024-12-16 14:42:50|29330.8|29290.8|29330.8|29290.8|29330.8|29290.8|29330.8|29290.8|14
1734360180000|2024-12-16 14:43:00|29335.8|29295.8|29332.6|29292.6|29335.8|29295.8|29332.6|29292.6|14
1734360190000|2024-12-16 14:43:10|29335.8|29295.8|29350.8|29310.8|29350.8|29310.8|29330.8|29290.8|8
1734360200000|2024-12-16 14:43:20|29342.6|29302.6|29345.8|29305.8|29345.8|29305.8|29342.6|29302.6|9
1734360210000|2024-12-16 14:43:30|29350.8|29310.8|29340.8|29300.8|29350.8|29310.8|29340.8|29300.8|5
1734360220000|2024-12-16 14:43:40|29342.6|29302.6|29345.8|29305.8|29350.8|29310.8|29342.6|29302.6|4
1734360230000|2024-12-16 14:43:50|29347.6|29307.6|29350.8|29310.8|29350.8|29310.8|29347.6|29307.6|11
1734360240000|2024-12-16 14:44:00|29360.8|29320.8|29352.6|29312.6|29360.8|29320.8|29352.6|29312.6|12
1734360250000|2024-12-16 14:44:10|29350.8|29310.8|29344.4|29304.4|29350.8|29310.8|29344.4|29304.4|2
1734360260000|2024-12-16 14:44:20|29352.6|29312.6|29354.4|29314.4|29354.4|29314.4|29352.6|29312.6|3
1734360270000|2024-12-16 14:44:30|29352.6|29312.6|29352.6|29312.6|29352.6|29312.6|29350.8|29310.8|4
1734360280000|2024-12-16 14:44:40|||||||||2
1734360290000|2024-12-16 14:44:50|||||||||6
1734360300000|2024-12-16 14:45:00|29354.4|29314.4|29360.9|29320.9|29360.9|29320.9|29354.4|29314.4|15
1734360310000|2024-12-16 14:45:10|29354.4|29314.4|29354.4|29314.4|29354.4|29314.4|29354.4|29314.4|10
1734360320000|2024-12-16 14:45:20|29352.6|29312.6|29354.4|29314.4|29360.9|29320.9|29352.6|29312.6|6
1734360330000|2024-12-16 14:45:30|29352.6|29312.6|29364.4|29324.4|29367.6|29327.6|29350.9|29310.9|61
1734360340000|2024-12-16 14:45:40|29370.9|29330.9|29370.9|29330.9|29370.9|29330.9|29370.9|29330.9|49
1734360350000|2024-12-16 14:45:50|||||||||1
1734360360000|2024-12-16 14:46:00|29364.4|29324.4|29364.4|29324.4|29367.6|29327.6|29364.4|29324.4|6
1734360370000|2024-12-16 14:46:10|29362.6|29322.6|29380.9|29340.9|29380.9|29340.9|29362.6|29322.6|20
1734360380000|2024-12-16 14:46:20|29374.4|29334.4|29380.9|29340.9|29380.9|29340.9|29374.4|29334.4|4
1734360390000|2024-12-16 14:46:30|29377.7|29337.7|29380.9|29340.9|29390.9|29350.9|29370.9|29330.9|50
1734360400000|2024-12-16 14:46:40|29390.9|29350.9|29380.9|29340.9|29397.7|29357.7|29380.9|29340.9|61
1734360410000|2024-12-16 14:46:50|29370.9|29330.9|29394.4|29354.4|29402.7|29362.7|29370.9|29330.9|31
1734360420000|2024-12-16 14:47:00|29397.7|29357.7|29400.9|29360.9|29404.4|29364.4|29397.7|29357.7|5
1734360430000|2024-12-16 14:47:10|29397.7|29357.7|29400.9|29360.9|29400.9|29360.9|29394.4|29354.4|0
1734360440000|2024-12-16 14:47:20|||||||||9
1734360450000|2024-12-16 14:47:30|29402.7|29362.7|29410.9|29370.9|29410.9|29370.9|29400.9|29360.9|10
1734360460000|2024-12-16 14:47:40|29400.9|29360.9|29402.7|29362.7|29410.9|29370.9|29400.9|29360.9|52
1734360470000|2024-12-16 14:47:50|29404.5|29364.5|29404.5|29364.5|29404.5|29364.5|29400.9|29360.9|12
1734360480000|2024-12-16 14:48:00|29407.7|29367.7|29412.7|29372.7|29414.5|29374.5|29407.7|29367.7|21
1734360490000|2024-12-16 14:48:10|29410.9|29370.9|29412.7|29372.7|29412.7|29372.7|29410.9|29370.9|19
1734360500000|2024-12-16 14:48:20|29414.5|29374.5|29412.7|29372.7|29414.5|29374.5|29410.9|29370.9|11
1734360510000|2024-12-16 14:48:30|29417.7|29377.7|29417.7|29377.7|29420.9|29380.9|29414.5|29374.5|5
1734360520000|2024-12-16 14:48:40|29414.5|29374.5|29417.7|29377.7|29417.7|29377.7|29414.5|29374.5|1
1734360530000|2024-12-16 14:48:50|29414.5|29374.5|29410.9|29370.9|29417.7|29377.7|29410.9|29370.9|16
1734360540000|2024-12-16 14:49:00|29417.7|29377.7|29412.7|29372.7|29417.7|29377.7|29410.9|29370.9|15
1734360550000|2024-12-16 14:49:10|29417.4|29377.4|29409.1|29369.1|29417.4|29377.4|29407.4|29367.4|99
1734360560000|2024-12-16 14:49:20|29417.4|29377.4|29417.4|29377.4|29420.9|29380.9|29414.1|29374.1|23
1734360570000|2024-12-16 14:49:30|29422.4|29382.4|29419.1|29379.1|29422.4|29382.4|29417.4|29377.4|10
1734360580000|2024-12-16 14:49:40|29420.9|29380.9|29427.4|29387.4|29427.4|29387.4|29417.4|29377.4|361
1734360590000|2024-12-16 14:49:50|||||||||37
1734360600000|2024-12-16 14:50:00|29423.8|29383.8|29433.8|29393.8|29433.8|29393.8|29423.8|29383.8|50
1734360610000|2024-12-16 14:50:10|29430.6|29390.6|29433.8|29393.8|29433.8|29393.8|29430.6|29390.6|2
1734360620000|2024-12-16 14:50:20|29437.4|29397.4|29427.4|29387.4|29437.4|29397.4|29427.4|29387.4|47
1734360630000|2024-12-16 14:50:30|29425.6|29385.6|29420.6|29380.6|29425.6|29385.6|29417.4|29377.4|8
1734360640000|2024-12-16 14:50:40|29413.8|29373.8|29403.8|29363.8|29413.8|29373.8|29403.8|29363.8|9
1734360650000|2024-12-16 14:50:50|29393.8|29353.8|29393.8|29353.8|29393.8|29353.8|29393.8|29353.8|96
1734360660000|2024-12-16 14:51:00|29390.6|29350.6|29387.4|29347.4|29393.8|29353.8|29387.4|29347.4|21
1734360670000|2024-12-16 14:51:10|29383.8|29343.8|29383.8|29343.8|29383.8|29343.8|29380.6|29340.6|18
1734360680000|2024-12-16 14:51:20|29385.6|29345.6|29380.6|29340.6|29385.6|29345.6|29380.6|29340.6|3
1734360690000|2024-12-16 14:51:30|29383.8|29343.8|29377.4|29337.4|29383.8|29343.8|29377.4|29337.4|24
1734360700000|2024-12-16 14:51:40|29373.8|29333.8|29367.4|29327.4|29373.8|29333.8|29367.4|29327.4|4
1734360710000|2024-12-16 14:51:50|29373.8|29333.8|29370.6|29330.6|29373.8|29333.8|29367.4|29327.4|7
1734360720000|2024-12-16 14:52:00|29373.8|29333.8|29377.4|29337.4|29377.4|29337.4|29367.4|29327.4|3
1734360730000|2024-12-16 14:52:10|29373.8|29333.8|29377.4|29337.4|29377.4|29337.4|29373.8|29333.8|9
1734360740000|2024-12-16 14:52:20|29387.4|29347.4|29385.6|29345.6|29387.4|29347.4|29385.6|29345.6|7
1734360750000|2024-12-16 14:52:30|29387.4|29347.4|29387.4|29347.4|29387.4|29347.4|29387.4|29347.4|4
1734360760000|2024-12-16 14:52:40|29383.8|29343.8|29383.8|29343.8|29383.8|29343.8|29383.8|29343.8|7
1734360770000|2024-12-16 14:52:50|29385.6|29345.6|29383.9|29343.9|29385.6|29345.6|29383.9|29343.9|3
1734360780000|2024-12-16 14:53:00|29385.6|29345.6|29387.4|29347.4|29387.4|29347.4|29385.6|29345.6|6
1734360790000|2024-12-16 14:53:10|||||||||1
1734360800000|2024-12-16 14:53:20|29383.9|29343.9|29383.9|29343.9|29385.6|29345.6|29380.6|29340.6|12
1734360810000|2024-12-16 14:53:30|29377.4|29337.4|29377.4|29337.4|29380.6|29340.6|29377.4|29337.4|9
1734360820000|2024-12-16 14:53:40|29383.9|29343.9|29405.6|29365.6|29405.6|29365.6|29383.9|29343.9|21
1734360830000|2024-12-16 14:53:50|29407.4|29367.4|29420.6|29380.6|29427.4|29387.4|29403.9|29363.9|47
1734360840000|2024-12-16 14:54:00|29417.4|29377.4|29423.9|29383.9|29423.9|29383.9|29413.9|29373.9|16
1734360850000|2024-12-16 14:54:10|29417.4|29377.4|29420.6|29380.6|29423.9|29383.9|29415.6|29375.6|12
1734360860000|2024-12-16 14:54:20|||||||||1
1734360870000|2024-12-16 14:54:30|29420.7|29380.7|29417.4|29377.4|29423.9|29383.9|29417.4|29377.4|5
1734360880000|2024-12-16 14:54:40|29423.9|29383.9|29413.9|29373.9|29423.9|29383.9|29413.9|29373.9|3
1734360890000|2024-12-16 14:54:50|||||||||2
1734360900000|2024-12-16 14:55:00|29415.7|29375.7|29413.9|29373.9|29417.4|29377.4|29410.7|29370.7|16
1734360910000|2024-12-16 14:55:10|29410.7|29370.7|29413.9|29373.9|29413.9|29373.9|29410.7|29370.7|5
1734360920000|2024-12-16 14:55:20|29407.4|29367.4|29415.7|29375.7|29415.7|29375.7|29407.4|29367.4|14
1734360930000|2024-12-16 14:55:30|29413.9|29373.9|29410.7|29370.7|29413.9|29373.9|29410.7|29370.7|2
1734360940000|2024-12-16 14:55:40|29413.9|29373.9|29415.7|29375.7|29415.7|29375.7|29410.7|29370.7|4
1734360950000|2024-12-16 14:55:50|29413.9|29373.9|29417.4|29377.4|29417.4|29377.4|29413.9|29373.9|21
1734360960000|2024-12-16 14:56:00|29420.7|29380.7|29423.9|29383.9|29423.9|29383.9|29420.7|29380.7|3
1734360970000|2024-12-16 14:56:10|29420.7|29380.7|29423.9|29383.9|29423.9|29383.9|29417.5|29377.5|1
1734360980000|2024-12-16 14:56:20|29427.5|29387.5|29427.5|29387.5|29427.5|29387.5|29427.5|29387.5|16
1734360990000|2024-12-16 14:56:30|29423.9|29383.9|29425.7|29385.7|29427.5|29387.5|29423.9|29383.9|14
1734361000000|2024-12-16 14:56:40|29423.9|29383.9|29417.5|29377.5|29427.5|29387.5|29417.5|29377.5|7
1734361010000|2024-12-16 14:56:50|29410.7|29370.7|29413.9|29373.9|29413.9|29373.9|29407.5|29367.5|8
1734361020000|2024-12-16 14:57:00|29410.7|29370.7|29410.7|29370.7|29417.5|29377.5|29407.5|29367.5|104
1734361030000|2024-12-16 14:57:10|29407.5|29367.5|29407.5|29367.5|29410.7|29370.7|29407.5|29367.5|0
1734361040000|2024-12-16 14:57:20|29410.7|29370.7|29407.5|29367.5|29410.7|29370.7|29407.5|29367.5|0
1734361050000|2024-12-16 14:57:30|29410.7|29370.7|29410.7|29370.7|29410.7|29370.7|29410.7|29370.7|4
1734361060000|2024-12-16 14:57:40|29407.5|29367.5|29410.7|29370.7|29410.7|29370.7|29407.5|29367.5|0
1734361070000|2024-12-16 14:57:50|29407.5|29367.5|29407.5|29367.5|29410.7|29370.7|29407.5|29367.5|20
1734361080000|2024-12-16 14:58:00|||||||||3
1734361090000|2024-12-16 14:58:10|29403.9|29363.9|29393.9|29353.9|29403.9|29363.9|29393.9|29353.9|19
1734361100000|2024-12-16 14:58:20|29395.7|29355.7|29393.9|29353.9|29395.7|29355.7|29393.9|29353.9|21
1734361110000|2024-12-16 14:58:30|29395.7|29355.7|29403.9|29363.9|29403.9|29363.9|29393.9|29353.9|6
1734361120000|2024-12-16 14:58:40|29397.5|29357.5|29393.9|29353.9|29397.5|29357.5|29393.9|29353.9|3
1734361130000|2024-12-16 14:58:50|29387.5|29347.5|29383.9|29343.9|29387.5|29347.5|29383.9|29343.9|7
1734361140000|2024-12-16 14:59:00|29387.5|29347.5|29387.5|29347.5|29387.5|29347.5|29387.5|29347.5|8
1734361150000|2024-12-16 14:59:10|29395.7|29355.7|29387.5|29347.5|29395.7|29355.7|29387.5|29347.5|3
1734361160000|2024-12-16 14:59:20|||||||||1
1734361170000|2024-12-16 14:59:30|29385.7|29345.7|29387.5|29347.5|29387.5|29347.5|29385.7|29345.7|1
1734361180000|2024-12-16 14:59:40|29390.7|29350.7|29393.9|29353.9|29393.9|29353.9|29390.7|29350.7|2
1734361190000|2024-12-16 14:59:50|29395.7|29355.7|29397.5|29357.5|29397.5|29357.5|29395.7|29355.7|1
1734361200000|2024-12-16 15:00:00|29404|29364|29397.5|29357.5|29404|29364|29397.5|29357.5|11
1734361210000|2024-12-16 15:00:10|29394|29354|29394|29354|29394|29354|29394|29354|5
1734361220000|2024-12-16 15:00:20|29397.5|29357.5|29397.5|29357.5|29397.5|29357.5|29397.5|29357.5|9
1734361230000|2024-12-16 15:00:30|||||||||10
1734361240000|2024-12-16 15:00:40|29394|29354|29397.5|29357.5|29397.5|29357.5|29394|29354|10
1734361250000|2024-12-16 15:00:50|29394|29354|29390.7|29350.7|29394|29354|29387.5|29347.5|1
1734361260000|2024-12-16 15:01:00|29387.5|29347.5|29394|29354|29394|29354|29387.5|29347.5|4
1734361270000|2024-12-16 15:01:10|29390.7|29350.7|29394|29354|29394|29354|29390.7|29350.7|1
1734361280000|2024-12-16 15:01:20|||||||||1
1734361290000|2024-12-16 15:01:30|29397.5|29357.5|29397.5|29357.5|29397.5|29357.5|29394|29354|11
1734361300000|2024-12-16 15:01:40|29395.8|29355.8|29394|29354|29395.8|29355.8|29394|29354|7
1734361320000|2024-12-16 15:02:00|29387.5|29347.5|29387.5|29347.5|29387.5|29347.5|29387.5|29347.5|3
1734361330000|2024-12-16 15:02:10|29397.5|29357.5|29404|29364|29404|29364|29395.8|29355.8|5
1734361340000|2024-12-16 15:02:20|29407.5|29367.5|29414|29374|29414|29374|29407.5|29367.5|6
1734361350000|2024-12-16 15:02:30|29415.8|29375.8|29417.5|29377.5|29417.5|29377.5|29415.8|29375.8|3
1734361360000|2024-12-16 15:02:40|29424|29384|29417.5|29377.5|29427.5|29387.5|29417.5|29377.5|15
1734361370000|2024-12-16 15:02:50|29420.8|29380.8|29427.5|29387.5|29427.5|29387.5|29420.8|29380.8|6
1734361380000|2024-12-16 15:03:00|29430.8|29390.8|29430.8|29390.8|29430.8|29390.8|29430.8|29390.8|4
1734361390000|2024-12-16 15:03:10|29427.5|29387.5|29427.6|29387.6|29427.6|29387.6|29427.5|29387.5|4
1734361400000|2024-12-16 15:03:20|||||||||1
1734361410000|2024-12-16 15:03:30|||||||||3
1734361420000|2024-12-16 15:03:40|29434|29394|29434|29394|29434|29394|29434|29394|14
1734361430000|2024-12-16 15:03:50|29437.6|29397.6|29437.6|29397.6|29444|29404|29437.6|29397.6|27
1734361440000|2024-12-16 15:04:00|29444|29404|29447.6|29407.6|29454|29414|29440.8|29400.8|47
1734361450000|2024-12-16 15:04:10|29450.8|29410.8|29447.6|29407.6|29457.6|29417.6|29447.6|29407.6|14
1734361460000|2024-12-16 15:04:20|29444|29404|29437.6|29397.6|29444|29404|29437.6|29397.6|9
1734361470000|2024-12-16 15:04:30|29440.8|29400.8|29444|29404|29444|29404|29437.6|29397.6|1
1734361480000|2024-12-16 15:04:40|29447.6|29407.6|29457.6|29417.6|29457.6|29417.6|29445.8|29405.8|24
1734361490000|2024-12-16 15:04:50|29460.8|29420.8|29464|29424|29464|29424|29457.6|29417.6|1
1734361500000|2024-12-16 15:05:00|29460.8|29420.8|29457.6|29417.6|29460.8|29420.8|29445.8|29405.8|37
1734361510000|2024-12-16 15:05:10|29455.8|29415.8|29447.6|29407.6|29455.8|29415.8|29447.6|29407.6|10
1734361520000|2024-12-16 15:05:20|29444|29404|29457.6|29417.6|29457.6|29417.6|29444|29404|12
1734361530000|2024-12-16 15:05:30|29460.8|29420.8|29457.6|29417.6|29460.8|29420.8|29457.6|29417.6|15
1734361540000|2024-12-16 15:05:40|29464|29424|29457.6|29417.6|29467.6|29427.6|29457.6|29417.6|23
1734361560000|2024-12-16 15:06:00|29455.8|29415.8|29447.6|29407.6|29455.8|29415.8|29447.6|29407.6|10
1734361570000|2024-12-16 15:06:10|29444|29404|29444|29404|29444|29404|29444|29404|7
1734361590000|2024-12-16 15:06:30|29447.6|29407.6|29440.8|29400.8|29447.6|29407.6|29440.8|29400.8|9
1734361600000|2024-12-16 15:06:40|29444|29404|29447.6|29407.6|29447.6|29407.6|29440.8|29400.8|16
1734361610000|2024-12-16 15:06:50|29454|29414|29454|29414|29454|29414|29454|29414|1
1734361620000|2024-12-16 15:07:00|29457.6|29417.6|29460.8|29420.8|29460.8|29420.8|29457.6|29417.6|4
1734361630000|2024-12-16 15:07:10|29457.6|29417.6|29457.6|29417.6|29457.6|29417.6|29457.6|29417.6|2
1734361650000|2024-12-16 15:07:30|29454.1|29414.1|29450.8|29410.8|29454.1|29414.1|29450.8|29410.8|5
1734361660000|2024-12-16 15:07:40|29454.1|29414.1|29467.6|29427.6|29467.6|29427.6|29454.1|29414.1|17
1734361670000|2024-12-16 15:07:50|29477.6|29437.6|29480.8|29440.8|29480.8|29440.8|29477.6|29437.6|11
1734361680000|2024-12-16 15:08:00|29477.6|29437.6|29480.8|29440.8|29484.1|29444.1|29477.6|29437.6|32
1734361690000|2024-12-16 15:08:10|29484.1|29444.1|29477.6|29437.6|29484.1|29444.1|29475.8|29435.8|10
1734361700000|2024-12-16 15:08:20|29467.6|29427.6|29474.1|29434.1|29474.1|29434.1|29464.1|29424.1|20
1734361710000|2024-12-16 15:08:30|29467.6|29427.6|29467.6|29427.6|29467.6|29427.6|29467.6|29427.6|3
1734361720000|2024-12-16 15:08:40|29474.1|29434.1|29477.6|29437.6|29477.6|29437.6|29474.1|29434.1|22
1734361730000|2024-12-16 15:08:50|29470.9|29430.9|29470.9|29430.9|29470.9|29430.9|29467.6|29427.6|9
1734361740000|2024-12-16 15:09:00|29467.6|29427.6|29467.6|29427.6|29467.6|29427.6|29467.6|29427.6|2
1734361750000|2024-12-16 15:09:10|||||||||5
1734361760000|2024-12-16 15:09:20|||||||||1
1734361770000|2024-12-16 15:09:30|29470.9|29430.9|29474.1|29434.1|29474.1|29434.1|29470.9|29430.9|7
1734361780000|2024-12-16 15:09:40|29475.9|29435.9|29477.6|29437.6|29477.6|29437.6|29475.9|29435.9|19
1734361790000|2024-12-16 15:09:50|29484.1|29444.1|29484.1|29444.1|29484.1|29444.1|29484.1|29444.1|2
1734361800000|2024-12-16 15:10:00|29485.9|29445.9|29484.1|29444.1|29487.6|29447.6|29484.1|29444.1|18
1734361810000|2024-12-16 15:10:10|29475.9|29435.9|29474.1|29434.1|29475.9|29435.9|29474.1|29434.1|19
1734361820000|2024-12-16 15:10:20|29475.9|29435.9|29477.7|29437.7|29484.1|29444.1|29475.9|29435.9|8
1734361830000|2024-12-16 15:10:30|29474.1|29434.1|29474.1|29434.1|29474.1|29434.1|29474.1|29434.1|5
1734361840000|2024-12-16 15:10:40|29467.7|29427.7|29467.7|29427.7|29467.7|29427.7|29467.7|29427.7|12
1734361850000|2024-12-16 15:10:50|||||||||1
1734361860000|2024-12-16 15:11:00|||||||||6
1734361870000|2024-12-16 15:11:10|||||||||4
1734361880000|2024-12-16 15:11:20|29474.1|29434.1|29477.7|29437.7|29477.7|29437.7|29467.7|29427.7|9
1734361900000|2024-12-16 15:11:40|29474.1|29434.1|29467.7|29427.7|29474.1|29434.1|29467.7|29427.7|9
1734361910000|2024-12-16 15:11:50|29464.1|29424.1|29465.9|29425.9|29465.9|29425.9|29464.1|29424.1|4
1734361920000|2024-12-16 15:12:00|29464.1|29424.1|29477.7|29437.7|29477.7|29437.7|29464.1|29424.1|8
1734361930000|2024-12-16 15:12:10|29474.1|29434.1|29464.1|29424.1|29474.1|29434.1|29464.1|29424.1|13
1734361940000|2024-12-16 15:12:20|29467.7|29427.7|29467.7|29427.7|29467.7|29427.7|29467.7|29427.7|1
1734361950000|2024-12-16 15:12:30|||||||||7
1734361960000|2024-12-16 15:12:40|||||||||1
1734361970000|2024-12-16 15:12:50|||||||||7
1734361980000|2024-12-16 15:13:00|||||||||8
1734361990000|2024-12-16 15:13:10|||||||||5
1734362000000|2024-12-16 15:13:20|29465.9|29425.9|29467.7|29427.7|29467.7|29427.7|29465.9|29425.9|4
1734362010000|2024-12-16 15:13:30|||||||||1
1734362020000|2024-12-16 15:13:40|||||||||3
1734362030000|2024-12-16 15:13:50|29465.9|29425.9|29457.7|29417.7|29465.9|29425.9|29457.7|29417.7|4
1734362040000|2024-12-16 15:14:00|29461.3|29421.3|29477.7|29437.7|29477.7|29437.7|29461.3|29421.3|13
1734362050000|2024-12-16 15:14:10|||||||||7
1734362060000|2024-12-16 15:14:20|29467.7|29427.7|29467.7|29427.7|29467.7|29427.7|29467.7|29427.7|6
1734362070000|2024-12-16 15:14:30|29457.7|29417.7|29457.7|29417.7|29457.7|29417.7|29457.7|29417.7|12
1734362080000|2024-12-16 15:14:40|29467.7|29427.7|29467.7|29427.7|29467.7|29427.7|29467.7|29427.7|10
1734362090000|2024-12-16 15:14:50|29465.9|29425.9|29457.7|29417.7|29465.9|29425.9|29457.7|29417.7|3
1734362100000|2024-12-16 15:15:00|29460.9|29420.9|29467.7|29427.7|29467.7|29427.7|29457.7|29417.7|8
1734362110000|2024-12-16 15:15:10|29474.2|29434.2|29470.9|29430.9|29474.2|29434.2|29467.7|29427.7|25
1734362120000|2024-12-16 15:15:20|29467.7|29427.7|29467.7|29427.7|29467.7|29427.7|29467.7|29427.7|2
1734362130000|2024-12-16 15:15:30|29460.9|29420.9|29447.7|29407.7|29460.9|29420.9|29447.7|29407.7|22
1734362140000|2024-12-16 15:15:40|29437.7|29397.7|29427.7|29387.7|29437.7|29397.7|29425.9|29385.9|28
1734362150000|2024-12-16 15:15:50|||||||||4
1734362160000|2024-12-16 15:16:00|29421|29381|29417.7|29377.7|29421|29381|29417.7|29377.7|16
1734362170000|2024-12-16 15:16:10|29407.7|29367.7|29397.7|29357.7|29407.7|29367.7|29397.7|29357.7|26
1734362180000|2024-12-16 15:16:20|29396|29356|29387.7|29347.7|29396|29356|29387.7|29347.7|108
1734362190000|2024-12-16 15:16:30|29381|29341|29377.7|29337.7|29381|29341|29377.7|29337.7|4
1734362200000|2024-12-16 15:16:40|29376|29336|29374.2|29334.2|29376|29336|29374.2|29334.2|5
1734362210000|2024-12-16 15:16:50|29371|29331|29376|29336|29376|29336|29371|29331|8
1734362220000|2024-12-16 15:17:00|29377.7|29337.7|29377.7|29337.7|29377.7|29337.7|29377.7|29337.7|4
1734362230000|2024-12-16 15:17:10|29376|29336|29381|29341|29381|29341|29374.2|29334.2|5
1734362240000|2024-12-16 15:17:20|29377.7|29337.7|29376|29336|29377.7|29337.7|29374.2|29334.2|6
1734362250000|2024-12-16 15:17:30|29374.2|29334.2|29367.7|29327.7|29374.2|29334.2|29367.7|29327.7|0
1734362260000|2024-12-16 15:17:40|29367.8|29327.8|29364.2|29324.2|29367.8|29327.8|29364.2|29324.2|7
1734362270000|2024-12-16 15:17:50|29366|29326|29367.8|29327.8|29367.8|29327.8|29364.2|29324.2|3
1734362280000|2024-12-16 15:18:00|||||||||8
1734362290000|2024-12-16 15:18:10|29366|29326|29357.8|29317.8|29366|29326|29357.8|29317.8|28
1734362300000|2024-12-16 15:18:20|29361|29321|29354.2|29314.2|29361|29321|29354.2|29314.2|21
1734362310000|2024-12-16 15:18:30|29356|29316|29356|29316|29356|29316|29356|29316|8
1734362320000|2024-12-16 15:18:40|29357.8|29317.8|29357.8|29317.8|29357.8|29317.8|29354.2|29314.2|31
1734362330000|2024-12-16 15:18:50|29356|29316|29356|29316|29356|29316|29354.2|29314.2|7
1734362340000|2024-12-16 15:19:00|29354.2|29314.2|29354.2|29314.2|29354.2|29314.2|29354.2|29314.2|38
1734362350000|2024-12-16 15:19:10|29347.8|29307.8|29347.8|29307.8|29347.8|29307.8|29337.8|29297.8|7
1734362360000|2024-12-16 15:19:20|29337.8|29297.8|29326|29286|29337.8|29297.8|29321|29281|107
1734362370000|2024-12-16 15:19:30|29321|29281|29327.8|29287.8|29327.8|29287.8|29317.8|29277.8|37
1734362380000|2024-12-16 15:19:40|||||||||5
1734362390000|2024-12-16 15:19:50|||||||||1
1734362400000|2024-12-16 15:20:00|29331.3|29291.3|29322.8|29282.8|29337.8|29297.8|29321|29281|29
1734362410000|2024-12-16 15:20:10|29321|29281|29327.8|29287.8|29327.8|29287.8|29321|29281|21
1734362420000|2024-12-16 15:20:20|29317.8|29277.8|29327.8|29287.8|29327.8|29287.8|29317.8|29277.8|12
1734362430000|2024-12-16 15:20:30|29317.8|29277.8|29317.8|29277.8|29317.8|29277.8|29317.8|29277.8|3
1734362440000|2024-12-16 15:20:40|||||||||1
1734362450000|2024-12-16 15:20:50|29307.8|29267.8|29307.8|29267.8|29307.8|29267.8|29307.8|29267.8|72
1734362460000|2024-12-16 15:21:00|29311|29271|29311|29271|29314.2|29274.2|29304.2|29264.2|1050
1734362470000|2024-12-16 15:21:10|29314.2|29274.2|29314.3|29274.3|29314.3|29274.3|29314.2|29274.2|15
1734362480000|2024-12-16 15:21:20|29317.8|29277.8|29317.8|29277.8|29326|29286|29317.8|29277.8|5
1734362490000|2024-12-16 15:21:30|29314.3|29274.3|29327.8|29287.8|29327.8|29287.8|29314.3|29274.3|36
1734362500000|2024-12-16 15:21:40|||||||||2
1734362510000|2024-12-16 15:21:50|29326|29286|29326|29286|29326|29286|29324.3|29284.3|9
1734362520000|2024-12-16 15:22:00|29327.8|29287.8|29336|29296|29337.8|29297.8|29327.8|29287.8|3
1734362530000|2024-12-16 15:22:10|29331|29291|29317.8|29277.8|29331|29291|29317.8|29277.8|2
1734362540000|2024-12-16 15:22:20|29321|29281|29327.8|29287.8|29327.8|29287.8|29317.8|29277.8|7
1734362550000|2024-12-16 15:22:30|29326|29286|29327.8|29287.8|29327.8|29287.8|29326|29286|7
1734362560000|2024-12-16 15:22:40|||||||||6
1734362580000|2024-12-16 15:23:00|||||||||3
1734362590000|2024-12-16 15:23:10|||||||||2
1734362600000|2024-12-16 15:23:20|||||||||2
1734362610000|2024-12-16 15:23:30|29326.1|29286.1|29327.8|29287.8|29327.8|29287.8|29326.1|29286.1|7
1734362620000|2024-12-16 15:23:40|29326.1|29286.1|29327.8|29287.8|29327.8|29287.8|29326.1|29286.1|8
1734362630000|2024-12-16 15:23:50|29337.8|29297.8|29336.1|29296.1|29337.8|29297.8|29327.8|29287.8|5
1734362640000|2024-12-16 15:24:00|29337.8|29297.8|29327.8|29287.8|29337.8|29297.8|29327.8|29287.8|4
1734362650000|2024-12-16 15:24:10|29337.8|29297.8|29337.8|29297.8|29337.8|29297.8|29337.8|29297.8|8
1734362660000|2024-12-16 15:24:20|29332.8|29292.8|29337.8|29297.8|29337.8|29297.8|29331.1|29291.1|16
1734362670000|2024-12-16 15:24:30|29342.8|29302.8|29337.8|29297.8|29342.8|29302.8|29337.8|29297.8|35
1734362680000|2024-12-16 15:24:40|||||||||1
1734362690000|2024-12-16 15:24:50|29337.9|29297.9|29327.9|29287.9|29337.9|29297.9|29327.9|29287.9|24
1734362700000|2024-12-16 15:25:00|29334.3|29294.3|29347.9|29307.9|29347.9|29307.9|29334.3|29294.3|7
1734362710000|2024-12-16 15:25:10|29342.9|29302.9|29337.9|29297.9|29347.9|29307.9|29337.9|29297.9|29
1734362720000|2024-12-16 15:25:20|29339.6|29299.6|29337.9|29297.9|29342.9|29302.9|29337.9|29297.9|1
1734362730000|2024-12-16 15:25:30|29344.6|29304.6|29337.9|29297.9|29347.9|29307.9|29337.9|29297.9|4
1734362740000|2024-12-16 15:25:40|29341.1|29301.1|29347.9|29307.9|29347.9|29307.9|29337.9|29297.9|4
1734362750000|2024-12-16 15:25:50|||||||||14
1734362760000|2024-12-16 15:26:00|29357.9|29317.9|29357.9|29317.9|29357.9|29317.9|29357.9|29317.9|11
1734362770000|2024-12-16 15:26:10|||||||||39
1734362780000|2024-12-16 15:26:20|||||||||29
1734362790000|2024-12-16 15:26:30|29347.9|29307.9|29357.9|29317.9|29357.9|29317.9|29347.9|29307.9|30
1734362800000|2024-12-16 15:26:40|29362.9|29322.9|29367.9|29327.9|29367.9|29327.9|29362.9|29322.9|4
1734362820000|2024-12-16 15:27:00|29362.9|29322.9|29362.9|29322.9|29367.9|29327.9|29362.9|29322.9|8
1734362830000|2024-12-16 15:27:10|29361.1|29321.1|29367.9|29327.9|29367.9|29327.9|29361.1|29321.1|6
1734362840000|2024-12-16 15:27:20|||||||||4
1734362850000|2024-12-16 15:27:30|29377.9|29337.9|29377.9|29337.9|29377.9|29337.9|29377.9|29337.9|22
1734362860000|2024-12-16 15:27:40|||||||||1
1734362870000|2024-12-16 15:27:50|||||||||2
1734362880000|2024-12-16 15:28:00|29372.9|29332.9|29367.9|29327.9|29372.9|29332.9|29367.9|29327.9|15
1734362890000|2024-12-16 15:28:10|||||||||5
1734362900000|2024-12-16 15:28:20|||||||||15
1734362910000|2024-12-16 15:28:30|29362.9|29322.9|29357.9|29317.9|29362.9|29322.9|29357.9|29317.9|12
1734362920000|2024-12-16 15:28:40|||||||||3
1734362930000|2024-12-16 15:28:50|||||||||1
1734362940000|2024-12-16 15:29:00|||||||||4
1734362950000|2024-12-16 15:29:10|||||||||17
1734362960000|2024-12-16 15:29:20|29361.1|29321.1|29357.9|29317.9|29361.1|29321.1|29357.9|29317.9|11
1734362970000|2024-12-16 15:29:30|29347.9|29307.9|29357.9|29317.9|29357.9|29317.9|29347.9|29307.9|45
1734362980000|2024-12-16 15:29:40|29356.1|29316.1|29347.9|29307.9|29356.1|29316.1|29347.9|29307.9|8
1734362990000|2024-12-16 15:29:50|29356.1|29316.1|29347.9|29307.9|29357.9|29317.9|29347.9|29307.9|10
1734363000000|2024-12-16 15:30:00|||||||||2
1734363010000|2024-12-16 15:30:10|29356.1|29316.1|29347.9|29307.9|29356.2|29316.2|29347.9|29307.9|8
1734363020000|2024-12-16 15:30:20|29352.9|29312.9|29351.2|29311.2|29357.9|29317.9|29347.9|29307.9|12
1734363030000|2024-12-16 15:30:30|29347.9|29307.9|29347.9|29307.9|29352.9|29312.9|29347.9|29307.9|4
1734363040000|2024-12-16 15:30:40|29357.9|29317.9|29357.9|29317.9|29357.9|29317.9|29357.9|29317.9|3
1734363060000|2024-12-16 15:31:00|29347.9|29307.9|29347.9|29307.9|29347.9|29307.9|29347.9|29307.9|17
1734363070000|2024-12-16 15:31:10|||||||||78
1734363090000|2024-12-16 15:31:30|||||||||3
1734363100000|2024-12-16 15:31:40|||||||||91
1734363110000|2024-12-16 15:31:50|29337.9|29297.9|29337.9|29297.9|29337.9|29297.9|29337.9|29297.9|2
1734363120000|2024-12-16 15:32:00|29332.9|29292.9|29328|29288|29332.9|29292.9|29327.9|29287.9|28
1734363130000|2024-12-16 15:32:10|29318|29278|29318|29278|29318|29278|29318|29278|62
1734363140000|2024-12-16 15:32:20|29324.4|29284.4|29318|29278|29324.4|29284.4|29318|29278|4
1734363150000|2024-12-16 15:32:30|29326.2|29286.2|29326.2|29286.2|29328|29288|29323|29283|98
1734363160000|2024-12-16 15:32:40|29321.2|29281.2|29338|29298|29338|29298|29321.2|29281.2|59
1734363170000|2024-12-16 15:32:50|29336.2|29296.2|29336.2|29296.2|29338|29298|29328|29288|5
1734363180000|2024-12-16 15:33:00|29338|29298|29333|29293|29338|29298|29333|29293|14
1734363190000|2024-12-16 15:33:10|29336.2|29296.2|29338|29298|29338|29298|29334.4|29294.4|4
1734363200000|2024-12-16 15:33:20|||||||||4
1734363210000|2024-12-16 15:33:30|29348|29308|29348|29308|29348|29308|29348|29308|2
1734363220000|2024-12-16 15:33:40|29358|29318|29353|29313|29358|29318|29353|29313|9
1734363230000|2024-12-16 15:33:50|29354.7|29314.7|29358|29318|29358|29318|29354.7|29314.7|2
1734363240000|2024-12-16 15:34:00|||||||||3
1734363250000|2024-12-16 15:34:10|||||||||4
1734363260000|2024-12-16 15:34:20|29356.2|29316.2|29356.2|29316.2|29356.2|29316.2|29356.2|29316.2|57
1734363270000|2024-12-16 15:34:30|29354.4|29314.4|29348|29308|29354.4|29314.4|29348|29308|4
1734363280000|2024-12-16 15:34:40|29346.2|29306.2|29348|29308|29348|29308|29346.2|29306.2|3
1734363290000|2024-12-16 15:34:50|29358|29318|29358|29318|29358|29318|29358|29318|14
1734363300000|2024-12-16 15:35:00|29348|29308|29348|29308|29358|29318|29348|29308|7
1734363310000|2024-12-16 15:35:10|29351.2|29311.2|29351.2|29311.2|29351.2|29311.2|29348|29308|1
1734363320000|2024-12-16 15:35:20|29358|29318|29358|29318|29358|29318|29356.2|29316.2|10
1734363330000|2024-12-16 15:35:30|29361.2|29321.2|29361.2|29321.2|29361.2|29321.2|29361.2|29321.2|6
1734363340000|2024-12-16 15:35:40|||||||||2
1734363350000|2024-12-16 15:35:50|29364.5|29324.5|29368|29328|29368|29328|29364.5|29324.5|8
1734363360000|2024-12-16 15:36:00|||||||||12
1734363370000|2024-12-16 15:36:10|||||||||6
1734363380000|2024-12-16 15:36:20|29384.5|29344.5|29378|29338|29384.5|29344.5|29378|29338|11
1734363390000|2024-12-16 15:36:30|||||||||3
1734363400000|2024-12-16 15:36:40|29374.5|29334.5|29378|29338|29378|29338|29374.5|29334.5|3
1734363410000|2024-12-16 15:36:50|29381.2|29341.2|29391.6|29351.6|29394.8|29354.8|29381.2|29341.2|58
1734363420000|2024-12-16 15:37:00|29398|29358|29398|29358|29401.6|29361.6|29398|29358|9
1734363430000|2024-12-16 15:37:10|29399.8|29359.8|29386.6|29346.6|29399.8|29359.8|29381.6|29341.6|9
1734363440000|2024-12-16 15:37:20|29389.8|29349.8|29384.8|29344.8|29389.8|29349.8|29384.8|29344.8|1
1734363450000|2024-12-16 15:37:30|29381.6|29341.6|29384.8|29344.8|29384.8|29344.8|29381.6|29341.6|9
1734363460000|2024-12-16 15:37:40|29391.6|29351.6|29384.8|29344.8|29391.6|29351.6|29384.8|29344.8|8
1734363470000|2024-12-16 15:37:50|29388|29348|29394.8|29354.8|29398|29358|29388|29348|8
1734363480000|2024-12-16 15:38:00|29398|29358|29399.8|29359.8|29401.6|29361.6|29396.6|29356.6|7
1734363490000|2024-12-16 15:38:10|29401.6|29361.6|29401.6|29361.6|29401.6|29361.6|29401.6|29361.6|2
1734363500000|2024-12-16 15:38:20|29404.8|29364.8|29406.6|29366.6|29411.6|29371.6|29404.8|29364.8|8
1734363510000|2024-12-16 15:38:30|29404.8|29364.8|29409.8|29369.8|29409.8|29369.8|29404.8|29364.8|1
1734363520000|2024-12-16 15:38:40|29406.6|29366.6|29409.8|29369.8|29409.8|29369.8|29406.6|29366.6|6
1734363530000|2024-12-16 15:38:50|29411.6|29371.6|29411.6|29371.6|29411.6|29371.6|29411.6|29371.6|1
1734363540000|2024-12-16 15:39:00|29416.6|29376.6|29421.6|29381.6|29421.6|29381.6|29414.8|29374.8|5
1734363550000|2024-12-16 15:39:10|29414.8|29374.8|29411.6|29371.6|29414.8|29374.8|29411.6|29371.6|5
1734363560000|2024-12-16 15:39:20|||||||||5
1734363570000|2024-12-16 15:39:30|29401.6|29361.6|29401.6|29361.6|29401.6|29361.6|29401.6|29361.6|11
1734363580000|2024-12-16 15:39:40|29394.8|29354.8|29389.8|29349.8|29394.8|29354.8|29389.8|29349.8|9
1734363590000|2024-12-16 15:39:50|29388.1|29348.1|29384.8|29344.8|29388.1|29348.1|29381.6|29341.6|2
1734363600000|2024-12-16 15:40:00|29388.1|29348.1|29391.6|29351.6|29391.6|29351.6|29388.1|29348.1|2
1734363610000|2024-12-16 15:40:10|||||||||1
1734363620000|2024-12-16 15:40:20|29389.8|29349.8|29381.6|29341.6|29389.8|29349.8|29381.6|29341.6|3
1734363630000|2024-12-16 15:40:30|29378.1|29338.1|29369.8|29329.8|29378.1|29338.1|29369.8|29329.8|3
1734363640000|2024-12-16 15:40:40|29371.6|29331.6|29381.6|29341.6|29381.6|29341.6|29371.6|29331.6|7
1734363650000|2024-12-16 15:40:50|29384.8|29344.8|29369.8|29329.8|29388.1|29348.1|29369.8|29329.8|5
1734363660000|2024-12-16 15:41:00|29371.6|29331.6|29368.1|29328.1|29371.6|29331.6|29368.1|29328.1|41
1734363670000|2024-12-16 15:41:10|29369.9|29329.9|29369.9|29329.9|29369.9|29329.9|29369.9|29329.9|15
1734363680000|2024-12-16 15:41:20|||||||||3
1734363690000|2024-12-16 15:41:30|29368.1|29328.1|29369.9|29329.9|29371.6|29331.6|29368.1|29328.1|0
1734363700000|2024-12-16 15:41:40|29371.6|29331.6|29371.6|29331.6|29371.6|29331.6|29371.6|29331.6|10
1734363710000|2024-12-16 15:41:50|||||||||201
1734363720000|2024-12-16 15:42:00|29369.9|29329.9|29371.6|29331.6|29378.1|29338.1|29369.9|29329.9|11
1734363730000|2024-12-16 15:42:10|29374.9|29334.9|29371.6|29331.6|29374.9|29334.9|29371.6|29331.6|0
1734363740000|2024-12-16 15:42:20|29361.6|29321.6|29361.6|29321.6|29361.6|29321.6|29358.1|29318.1|25
1734363750000|2024-12-16 15:42:30|29358.1|29318.1|29354.9|29314.9|29358.1|29318.1|29351.6|29311.6|6
1734363760000|2024-12-16 15:42:40|29351.6|29311.6|29351.6|29311.6|29351.6|29311.6|29351.6|29311.6|1
1734363770000|2024-12-16 15:42:50|29354.9|29314.9|29349.9|29309.9|29354.9|29314.9|29349.9|29309.9|11
1734363780000|2024-12-16 15:43:00|29348.1|29308.1|29348.1|29308.1|29348.1|29308.1|29348.1|29308.1|5
1734363790000|2024-12-16 15:43:10|29344.9|29304.9|29348.1|29308.1|29348.1|29308.1|29344.9|29304.9|0
1734363800000|2024-12-16 15:43:20|29343.1|29303.1|29343.1|29303.1|29343.1|29303.1|29339.9|29299.9|3
1734363810000|2024-12-16 15:43:30|29338.1|29298.1|29339.9|29299.9|29343.1|29303.1|29338.1|29298.1|15
1734363820000|2024-12-16 15:43:40|29341.7|29301.7|29344.9|29304.9|29348.1|29308.1|29341.7|29301.7|4
1734363830000|2024-12-16 15:43:50|29348.1|29308.1|29349.9|29309.9|29349.9|29309.9|29348.1|29308.1|22
1734363850000|2024-12-16 15:44:10|29348.1|29308.1|29344.9|29304.9|29351.7|29311.7|29344.9|29304.9|11
1734363860000|2024-12-16 15:44:20|29348.1|29308.1|29331.7|29291.7|29348.1|29308.1|29331.7|29291.7|4
1734363870000|2024-12-16 15:44:30|29334.9|29294.9|29338.1|29298.1|29338.1|29298.1|29334.9|29294.9|0
1734363880000|2024-12-16 15:44:40|29334.9|29294.9|29338.1|29298.1|29338.1|29298.1|29334.9|29294.9|2
1734363890000|2024-12-16 15:44:50|29334.9|29294.9|29334.9|29294.9|29339.9|29299.9|29334.9|29294.9|7
1734363900000|2024-12-16 15:45:00|29338.1|29298.1|29338.1|29298.1|29341.7|29301.7|29338.1|29298.1|8
1734363910000|2024-12-16 15:45:10|29334.9|29294.9|29331.7|29291.7|29334.9|29294.9|29331.7|29291.7|3
1734363920000|2024-12-16 15:45:20|29324.9|29284.9|29328.1|29288.1|29328.1|29288.1|29321.7|29281.7|17
1734363930000|2024-12-16 15:45:30|29321.7|29281.7|29318.1|29278.1|29321.7|29281.7|29318.1|29278.1|42
1734363940000|2024-12-16 15:45:40|29314.9|29274.9|29304.9|29264.9|29314.9|29274.9|29304.9|29264.9|12
1734363950000|2024-12-16 15:45:50|29308.1|29268.1|29308.1|29268.1|29311.7|29271.7|29308.1|29268.1|8
1734363960000|2024-12-16 15:46:00|29304.9|29264.9|29304.9|29264.9|29309.9|29269.9|29304.9|29264.9|4
1734363970000|2024-12-16 15:46:10|29301.7|29261.7|29304.9|29264.9|29304.9|29264.9|29298.1|29258.1|15
1734363980000|2024-12-16 15:46:20|29308.1|29268.1|29299.9|29259.9|29308.1|29268.1|29298.1|29258.1|10
1734363990000|2024-12-16 15:46:30|29301.7|29261.7|29308.2|29268.2|29309.9|29269.9|29301.7|29261.7|15
1734364000000|2024-12-16 15:46:40|29304.9|29264.9|29311.7|29271.7|29311.7|29271.7|29304.9|29264.9|4
1734364010000|2024-12-16 15:46:50|29304.9|29264.9|29311.7|29271.7|29311.7|29271.7|29304.9|29264.9|12
1734364020000|2024-12-16 15:47:00|29309.9|29269.9|29311.7|29271.7|29311.7|29271.7|29304.9|29264.9|9
1734364030000|2024-12-16 15:47:10|29309.9|29269.9|29308.2|29268.2|29309.9|29269.9|29308.2|29268.2|3
1734364040000|2024-12-16 15:47:20|||||||||3
1734364050000|2024-12-16 15:47:30|||||||||5
1734364060000|2024-12-16 15:47:40|||||||||2
1734364070000|2024-12-16 15:47:50|||||||||9
1734364080000|2024-12-16 15:48:00|||||||||8
1734364090000|2024-12-16 15:48:10|29311.7|29271.7|29309.9|29269.9|29311.7|29271.7|29308.2|29268.2|26
1734364100000|2024-12-16 15:48:20|29311.7|29271.7|29310|29270|29311.7|29271.7|29309.9|29269.9|6
1734364110000|2024-12-16 15:48:30|29318.2|29278.2|29315|29275|29318.2|29278.2|29311.7|29271.7|16
1734364120000|2024-12-16 15:48:40|||||||||2
1734364130000|2024-12-16 15:48:50|29318.2|29278.2|29318.2|29278.2|29318.2|29278.2|29318.2|29278.2|2
1734364140000|2024-12-16 15:49:00|29315|29275|29308.2|29268.2|29315|29275|29308.2|29268.2|6
1734364150000|2024-12-16 15:49:10|29310|29270|29311.7|29271.7|29311.7|29271.7|29308.2|29268.2|25
1734364160000|2024-12-16 15:49:20|29308.2|29268.2|29308.2|29268.2|29308.2|29268.2|29308.2|29268.2|7
1734364170000|2024-12-16 15:49:30|29311.7|29271.7|29321.7|29281.7|29321.7|29281.7|29311.7|29271.7|20
1734364180000|2024-12-16 15:49:40|||||||||6
1734364190000|2024-12-16 15:49:50|||||||||22
1734364200000|2024-12-16 15:50:00|29311.7|29271.7|29311.7|29271.7|29321.7|29281.7|29311.7|29271.7|8
1734364210000|2024-12-16 15:50:10|29318.2|29278.2|29321.7|29281.7|29321.7|29281.7|29318.2|29278.2|4
1734364220000|2024-12-16 15:50:20|29325|29285|29328.2|29288.2|29328.2|29288.2|29325|29285|18
1734364230000|2024-12-16 15:50:30|29325|29285|29321.8|29281.8|29325|29285|29321.8|29281.8|0
1734364240000|2024-12-16 15:50:40|||||||||1
1734364250000|2024-12-16 15:50:50|||||||||19
1734364260000|2024-12-16 15:51:00|29318.2|29278.2|29308.2|29268.2|29318.2|29278.2|29308.2|29268.2|9
1734364270000|2024-12-16 15:51:10|||||||||1
1734364280000|2024-12-16 15:51:20|29310|29270|29311.8|29271.8|29311.8|29271.8|29308.2|29268.2|29
1734364290000|2024-12-16 15:51:30|29310|29270|29308.2|29268.2|29311.8|29271.8|29308.2|29268.2|12
1734364300000|2024-12-16 15:51:40|29318.2|29278.2|29318.2|29278.2|29318.2|29278.2|29311.8|29271.8|13
1734364310000|2024-12-16 15:51:50|29315|29275|29298.2|29258.2|29315|29275|29298.2|29258.2|7
1734364320000|2024-12-16 15:52:00|29300|29260|29305|29265|29308.2|29268.2|29300|29260|15
1734364330000|2024-12-16 15:52:10|29308.2|29268.2|29311.8|29271.8|29311.8|29271.8|29308.2|29268.2|3
1734364340000|2024-12-16 15:52:20|29320|29280|29318.2|29278.2|29321.8|29281.8|29318.2|29278.2|9
1734364350000|2024-12-16 15:52:30|29311.8|29271.8|29315|29275|29315|29275|29311.8|29271.8|0
1734364360000|2024-12-16 15:52:40|29308.2|29268.2|29301.8|29261.8|29310|29270|29301.8|29261.8|4
1734364370000|2024-12-16 15:52:50|29300|29260|29301.8|29261.8|29301.8|29261.8|29300|29260|6
1734364380000|2024-12-16 15:53:00|29300|29260|29298.2|29258.2|29300|29260|29298.2|29258.2|23
1734364390000|2024-12-16 15:53:10|||||||||1
1734364400000|2024-12-16 15:53:20|29300|29260|29298.2|29258.2|29300|29260|29298.2|29258.2|4
1734364410000|2024-12-16 15:53:30|29291.8|29251.8|29291.8|29251.8|29295|29255|29291.8|29251.8|6
1734364420000|2024-12-16 15:53:40|29290|29250|29290|29250|29291.8|29251.8|29290|29250|21
1734364430000|2024-12-16 15:53:50|29291.8|29251.8|29291.8|29251.8|29291.8|29251.8|29281.8|29241.8|20
1734364440000|2024-12-16 15:54:00|||||||||12
1734364450000|2024-12-16 15:54:10|||||||||1
1734364460000|2024-12-16 15:54:20|||||||||10
1734364470000|2024-12-16 15:54:30|29298.3|29258.3|29298.3|29258.3|29298.3|29258.3|29298.3|29258.3|12
1734364480000|2024-12-16 15:54:40|29300|29260|29305|29265|29305|29265|29298.3|29258.3|15
1734364490000|2024-12-16 15:54:50|29308.3|29268.3|29295|29255|29308.3|29268.3|29288.3|29248.3|30
1734364500000|2024-12-16 15:55:00|29298.3|29258.3|29291.8|29251.8|29298.3|29258.3|29291.8|29251.8|5
1734364510000|2024-12-16 15:55:10|29298.3|29258.3|29298.3|29258.3|29298.3|29258.3|29298.3|29258.3|11
1734364520000|2024-12-16 15:55:20|29300|29260|29298.3|29258.3|29300|29260|29298.3|29258.3|9
1734364530000|2024-12-16 15:55:30|29301.8|29261.8|29310|29270|29310|29270|29301.8|29261.8|1
1734364540000|2024-12-16 15:55:40|29308.3|29268.3|29308.3|29268.3|29308.3|29268.3|29308.3|29268.3|29
1734364550000|2024-12-16 15:55:50|29301.8|29261.8|29308.3|29268.3|29308.3|29268.3|29301.8|29261.8|9
1734364560000|2024-12-16 15:56:00|29310.1|29270.1|29315.1|29275.1|29315.1|29275.1|29310.1|29270.1|8
1734364570000|2024-12-16 15:56:10|29318.3|29278.3|29318.3|29278.3|29318.3|29278.3|29318.3|29278.3|11
1734364580000|2024-12-16 15:56:20|29320.1|29280.1|29321.8|29281.8|29321.8|29281.8|29320.1|29280.1|27
1734364600000|2024-12-16 15:56:40|||||||||4
1734364610000|2024-12-16 15:56:50|||||||||4
1734364620000|2024-12-16 15:57:00|29325.1|29285.1|29328.3|29288.3|29328.3|29288.3|29321.8|29281.8|13
1734364630000|2024-12-16 15:57:10|||||||||9
1734364640000|2024-12-16 15:57:20|29321.8|29281.8|29321.8|29281.8|29321.8|29281.8|29321.8|29281.8|27
1734364650000|2024-12-16 15:57:30|29325.1|29285.1|29321.8|29281.8|29325.1|29285.1|29321.8|29281.8|9
1734364660000|2024-12-16 15:57:40|29318.3|29278.3|29311.8|29271.8|29318.3|29278.3|29311.8|29271.8|125
1734364670000|2024-12-16 15:57:50|29311.9|29271.9|29313.3|29273.3|29316.5|29276.5|29308.3|29268.3|30
1734364680000|2024-12-16 15:58:00|29310.1|29270.1|29308.3|29268.3|29318.3|29278.3|29308.3|29268.3|244
1734364690000|2024-12-16 15:58:10|||||||||27
1734364700000|2024-12-16 15:58:20|29310.1|29270.1|29318.3|29278.3|29318.3|29278.3|29310.1|29270.1|84
1734364710000|2024-12-16 15:58:30|||||||||4
1734364720000|2024-12-16 15:58:40|29308.3|29268.3|29318.3|29278.3|29318.3|29278.3|29308.3|29268.3|34
1734364730000|2024-12-16 15:58:50|29326.6|29286.6|29328.3|29288.3|29328.3|29288.3|29326.6|29286.6|17
1734364740000|2024-12-16 15:59:00|29325.1|29285.1|29328.3|29288.3|29328.3|29288.3|29318.3|29278.3|8
1734364750000|2024-12-16 15:59:10|||||||||1
1734364760000|2024-12-16 15:59:20|||||||||1
1734364770000|2024-12-16 15:59:30|29326.6|29286.6|29321.6|29281.6|29326.6|29286.6|29321.6|29281.6|5
1734364780000|2024-12-16 15:59:40|29318.3|29278.3|29318.3|29278.3|29318.3|29278.3|29318.3|29278.3|9
1734364790000|2024-12-16 15:59:50|||||||||4
1734364800000|2024-12-16 16:00:00|29321.9|29281.9|29328.3|29288.3|29328.3|29288.3|29321.9|29281.9|115
1734364810000|2024-12-16 16:00:10|29325.1|29285.1|29328.3|29288.3|29328.3|29288.3|29321.9|29281.9|12
1734364820000|2024-12-16 16:00:20|29318.3|29278.3|29318.3|29278.3|29318.3|29278.3|29318.3|29278.3|21
1734364830000|2024-12-16 16:00:30|||||||||4
1734364840000|2024-12-16 16:00:40|29308.3|29268.3|29308.3|29268.3|29308.3|29268.3|29308.3|29268.3|16
1734364850000|2024-12-16 16:00:50|29308.4|29268.4|29308.4|29268.4|29310.1|29270.1|29308.4|29268.4|10
1734364860000|2024-12-16 16:01:00|||||||||2
1734364870000|2024-12-16 16:01:10|29305.1|29265.1|29298.4|29258.4|29308.4|29268.4|29298.4|29258.4|5
1734364880000|2024-12-16 16:01:20|29291.9|29251.9|29288.4|29248.4|29291.9|29251.9|29288.4|29248.4|5
1734364890000|2024-12-16 16:01:30|||||||||11
1734364910000|2024-12-16 16:01:50|29298.4|29258.4|29308.4|29268.4|29308.4|29268.4|29298.4|29258.4|43
1734364920000|2024-12-16 16:02:00|29300.1|29260.1|29311.9|29271.9|29311.9|29271.9|29298.4|29258.4|32
1734364930000|2024-12-16 16:02:10|29315.1|29275.1|29320.1|29280.1|29321.9|29281.9|29311.9|29271.9|11
1734364940000|2024-12-16 16:02:20|29318.4|29278.4|29320.1|29280.1|29320.1|29280.1|29318.4|29278.4|12
1734364950000|2024-12-16 16:02:30|29321.9|29281.9|29328.4|29288.4|29328.4|29288.4|29321.9|29281.9|2
1734364960000|2024-12-16 16:02:40|29318.4|29278.4|29315.1|29275.1|29318.4|29278.4|29315.1|29275.1|7
1734364970000|2024-12-16 16:02:50|29311.9|29271.9|29305.2|29265.2|29311.9|29271.9|29305.2|29265.2|9
1734364980000|2024-12-16 16:03:00|29308.4|29268.4|29310.2|29270.2|29310.2|29270.2|29308.4|29268.4|5
1734364990000|2024-12-16 16:03:10|29308.4|29268.4|29308.4|29268.4|29308.4|29268.4|29308.4|29268.4|2
1734365000000|2024-12-16 16:03:20|29311.9|29271.9|29318.4|29278.4|29318.4|29278.4|29311.9|29271.9|3
1734365010000|2024-12-16 16:03:30|29321.9|29281.9|29328.4|29288.4|29328.4|29288.4|29321.9|29281.9|3
1734365020000|2024-12-16 16:03:40|||||||||12
1734365030000|2024-12-16 16:03:50|29321.9|29281.9|29321.9|29281.9|29321.9|29281.9|29321.9|29281.9|2
1734365040000|2024-12-16 16:04:00|29320.2|29280.2|29335.2|29295.2|29338.4|29298.4|29320.2|29280.2|6
1734365050000|2024-12-16 16:04:10|29331.9|29291.9|29330.2|29290.2|29331.9|29291.9|29328.4|29288.4|5
1734365060000|2024-12-16 16:04:20|29328.4|29288.4|29331.9|29291.9|29331.9|29291.9|29328.4|29288.4|7
1734365080000|2024-12-16 16:04:40|29328.4|29288.4|29331.9|29291.9|29331.9|29291.9|29328.4|29288.4|6
1734365090000|2024-12-16 16:04:50|29328.4|29288.4|29328.4|29288.4|29328.4|29288.4|29328.4|29288.4|3
1734365100000|2024-12-16 16:05:00|29330.2|29290.2|29328.4|29288.4|29331.9|29291.9|29328.4|29288.4|4
1734365110000|2024-12-16 16:05:10|29335.2|29295.2|29338.4|29298.4|29338.4|29298.4|29332|29292|1
1734365120000|2024-12-16 16:05:20|||||||||1
1734365130000|2024-12-16 16:05:30|29342|29302|29345.2|29305.2|29345.2|29305.2|29342|29302|11
1734365140000|2024-12-16 16:05:40|29342|29302|29348.4|29308.4|29348.4|29308.4|29338.4|29298.4|7
1734365150000|2024-12-16 16:05:50|29345.2|29305.2|29348.4|29308.4|29348.4|29308.4|29345.2|29305.2|1
1734365160000|2024-12-16 16:06:00|||||||||5
1734365170000|2024-12-16 16:06:10|29342|29302|29348.4|29308.4|29348.4|29308.4|29342|29302|1
1734365180000|2024-12-16 16:06:20|29345.2|29305.2|29345.2|29305.2|29345.2|29305.2|29340.2|29300.2|4
1734365190000|2024-12-16 16:06:30|29348.4|29308.4|29342|29302|29348.4|29308.4|29340.2|29300.2|12
1734365200000|2024-12-16 16:06:40|29345.2|29305.2|29345.2|29305.2|29345.2|29305.2|29342|29302|0
1734365210000|2024-12-16 16:06:50|29342|29302|29340.2|29300.2|29342|29302|29340.2|29300.2|9
1734365220000|2024-12-16 16:07:00|29338.4|29298.4|29330.2|29290.2|29340.2|29300.2|29328.4|29288.4|7
1734365230000|2024-12-16 16:07:10|29328.4|29288.4|29325.2|29285.2|29328.4|29288.4|29325.2|29285.2|2
1734365240000|2024-12-16 16:07:20|29320.2|29280.2|29325.2|29285.2|29325.2|29285.2|29320.2|29280.2|6
1734365250000|2024-12-16 16:07:30|||||||||1
1734365270000|2024-12-16 16:07:50|||||||||7
1734365280000|2024-12-16 16:08:00|29322|29282|29320.2|29280.2|29322|29282|29320.2|29280.2|7
1734365290000|2024-12-16 16:08:10|29318.5|29278.5|29325.2|29285.2|29325.2|29285.2|29318.5|29278.5|5
1734365300000|2024-12-16 16:08:20|29320.2|29280.2|29320.2|29280.2|29322|29282|29320.2|29280.2|2
1734365310000|2024-12-16 16:08:30|29318.5|29278.5|29320.2|29280.2|29320.2|29280.2|29318.5|29278.5|0
1734365320000|2024-12-16 16:08:40|29318.5|29278.5|29320.2|29280.2|29320.2|29280.2|29318.5|29278.5|2
1734365330000|2024-12-16 16:08:50|29322|29282|29318.5|29278.5|29322|29282|29318.5|29278.5|6
1734365340000|2024-12-16 16:09:00|29320.2|29280.2|29320.2|29280.2|29322|29282|29320.2|29280.2|8
1734365350000|2024-12-16 16:09:10|29318.5|29278.5|29335.2|29295.2|29338.5|29298.5|29318.5|29278.5|55
1734365360000|2024-12-16 16:09:20|29332|29292|29328.5|29288.5|29332|29292|29328.5|29288.5|5
1734365370000|2024-12-16 16:09:30|29330.2|29290.2|29328.5|29288.5|29330.2|29290.2|29328.5|29288.5|3
1734365380000|2024-12-16 16:09:40|29320.2|29280.2|29318.5|29278.5|29320.2|29280.2|29318.5|29278.5|2
1734365390000|2024-12-16 16:09:50|||||||||1
1734365400000|2024-12-16 16:10:00|29308.5|29268.5|29305.2|29265.2|29308.5|29268.5|29305.2|29265.2|3
1734365410000|2024-12-16 16:10:10|29308.5|29268.5|29308.5|29268.5|29308.5|29268.5|29308.5|29268.5|1
1734365420000|2024-12-16 16:10:20|||||||||2
1734365430000|2024-12-16 16:10:30|29305.3|29265.3|29325.3|29285.3|29328.5|29288.5|29302|29262|89
1734365440000|2024-12-16 16:10:40|29322|29282|29325.3|29285.3|29325.3|29285.3|29322|29282|0
1734365450000|2024-12-16 16:10:50|29328.5|29288.5|29322|29282|29328.5|29288.5|29322|29282|3
1734365460000|2024-12-16 16:11:00|29318.5|29278.5|29308.5|29268.5|29318.5|29278.5|29300.3|29260.3|20
1734365470000|2024-12-16 16:11:10|||||||||1
1734365480000|2024-12-16 16:11:20|29310.3|29270.3|29312|29272|29312|29272|29310.3|29270.3|2
1734365490000|2024-12-16 16:11:30|29310.3|29270.3|29308.5|29268.5|29310.3|29270.3|29308.5|29268.5|6
1734365500000|2024-12-16 16:11:40|29310.3|29270.3|29325.3|29285.3|29325.3|29285.3|29310.3|29270.3|39
1734365510000|2024-12-16 16:11:50|29328.5|29288.5|29332|29292|29332|29292|29322|29282|81
1734365520000|2024-12-16 16:12:00|29330.3|29290.3|29328.5|29288.5|29330.3|29290.3|29328.5|29288.5|9
1734365530000|2024-12-16 16:12:10|||||||||5
1734365540000|2024-12-16 16:12:20|29330.3|29290.3|29335.3|29295.3|29335.3|29295.3|29330.3|29290.3|3
1734365550000|2024-12-16 16:12:30|29330.3|29290.3|29338.5|29298.5|29338.5|29298.5|29330.3|29290.3|0
1734365560000|2024-12-16 16:12:40|29330.3|29290.3|29330.3|29290.3|29332.1|29292.1|29330.3|29290.3|4
1734365570000|2024-12-16 16:12:50|29328.5|29288.5|29335.3|29295.3|29335.3|29295.3|29320.3|29280.3|10
1734365580000|2024-12-16 16:13:00|29330.3|29290.3|29332.1|29292.1|29332.1|29292.1|29330.3|29290.3|3
1734365590000|2024-12-16 16:13:10|29338.5|29298.5|29338.5|29298.5|29338.5|29298.5|29338.5|29298.5|1
1734365600000|2024-12-16 16:13:20|29330.3|29290.3|29330.3|29290.3|29335.3|29295.3|29330.3|29290.3|4
1734365610000|2024-12-16 16:13:30|29328.5|29288.5|29330.3|29290.3|29330.3|29290.3|29328.5|29288.5|2
1734365620000|2024-12-16 16:13:40|29332.1|29292.1|29338.5|29298.5|29338.5|29298.5|29332.1|29292.1|2
1734365630000|2024-12-16 16:13:50|||||||||3
1734365640000|2024-12-16 16:14:00|29330.3|29290.3|29328.5|29288.5|29335.3|29295.3|29328.5|29288.5|6
1734365650000|2024-12-16 16:14:10|29332.1|29292.1|29330.3|29290.3|29332.1|29292.1|29330.3|29290.3|3
1734365660000|2024-12-16 16:14:20|29332.1|29292.1|29338.5|29298.5|29338.5|29298.5|29332.1|29292.1|2
1734365670000|2024-12-16 16:14:30|||||||||1
1734365690000|2024-12-16 16:14:50|||||||||1
1734365700000|2024-12-16 16:15:00|29335.3|29295.3|29333.5|29293.5|29335.3|29295.3|29330.3|29290.3|5
1734365710000|2024-12-16 16:15:10|29328.5|29288.5|29328.6|29288.6|29328.6|29288.6|29328.5|29288.5|6
1734365720000|2024-12-16 16:15:20|||||||||11
1734365730000|2024-12-16 16:15:30|||||||||4
1734365740000|2024-12-16 16:15:40|29318.6|29278.6|29318.6|29278.6|29323.6|29283.6|29318.6|29278.6|7
1734365750000|2024-12-16 16:15:50|29328.6|29288.6|29323.6|29283.6|29328.6|29288.6|29320.3|29280.3|4
1734365760000|2024-12-16 16:16:00|29325.3|29285.3|29328.6|29288.6|29330.3|29290.3|29325.3|29285.3|9
1734365770000|2024-12-16 16:16:10|29330.3|29290.3|29328.6|29288.6|29330.3|29290.3|29328.6|29288.6|2
1734365780000|2024-12-16 16:16:20|||||||||4
1734365800000|2024-12-16 16:16:40|29320.3|29280.3|29325.3|29285.3|29325.3|29285.3|29320.3|29280.3|11
1734365810000|2024-12-16 16:16:50|29328.6|29288.6|29328.6|29288.6|29328.6|29288.6|29325.3|29285.3|3
1734365820000|2024-12-16 16:17:00|29323.6|29283.6|29323.6|29283.6|29323.6|29283.6|29323.6|29283.6|4
1734365830000|2024-12-16 16:17:10|29328.6|29288.6|29328.6|29288.6|29328.6|29288.6|29320.3|29280.3|7
1734365840000|2024-12-16 16:17:20|29338.6|29298.6|29335.3|29295.3|29338.6|29298.6|29335.3|29295.3|9
1734365850000|2024-12-16 16:17:30|29335.4|29295.4|29338.6|29298.6|29338.6|29298.6|29335.4|29295.4|0
1734365860000|2024-12-16 16:17:40|||||||||2
1734365870000|2024-12-16 16:17:50|||||||||2
1734365880000|2024-12-16 16:18:00|29342.1|29302.1|29348.6|29308.6|29348.6|29308.6|29342.1|29302.1|6
1734365890000|2024-12-16 16:18:10|29345.4|29305.4|29345.4|29305.4|29345.4|29305.4|29345.4|29305.4|2
1734365900000|2024-12-16 16:18:20|29340.4|29300.4|29342.1|29302.1|29345.4|29305.4|29340.4|29300.4|12
1734365910000|2024-12-16 16:18:30|29345.4|29305.4|29345.4|29305.4|29345.4|29305.4|29345.4|29305.4|0
1734365920000|2024-12-16 16:18:40|29348.6|29308.6|29348.6|29308.6|29348.6|29308.6|29345.4|29305.4|4
1734365930000|2024-12-16 16:18:50|||||||||1
1734365940000|2024-12-16 16:19:00|||||||||2
1734365950000|2024-12-16 16:19:10|||||||||1
1734365960000|2024-12-16 16:19:20|||||||||2
1734365970000|2024-12-16 16:19:30|||||||||3
1734365980000|2024-12-16 16:19:40|29345.4|29305.4|29342.2|29302.2|29345.4|29305.4|29342.2|29302.2|0
1734365990000|2024-12-16 16:19:50|29340.4|29300.4|29338.6|29298.6|29345.4|29305.4|29338.6|29298.6|13
1734366000000|2024-12-16 16:20:00|29340.4|29300.4|29340.4|29300.4|29343.6|29303.6|29340.4|29300.4|2
1734366010000|2024-12-16 16:20:10|29338.6|29298.6|29338.6|29298.6|29338.6|29298.6|29338.6|29298.6|1
1734366020000|2024-12-16 16:20:20|||||||||5
1734366030000|2024-12-16 16:20:30|||||||||3
1734366040000|2024-12-16 16:20:40|29332.2|29292.2|29338.6|29298.6|29338.6|29298.6|29332.2|29292.2|6
1734366050000|2024-12-16 16:20:50|29340.4|29300.4|29338.6|29298.6|29340.4|29300.4|29338.6|29298.6|1
1734366060000|2024-12-16 16:21:00|29335.4|29295.4|29338.6|29298.6|29342.2|29302.2|29335.4|29295.4|12
1734366070000|2024-12-16 16:21:10|29342.2|29302.2|29348.6|29308.6|29348.6|29308.6|29335.4|29295.4|7
1734366080000|2024-12-16 16:21:20|29338.6|29298.6|29345.4|29305.4|29345.4|29305.4|29338.6|29298.6|6
1734366090000|2024-12-16 16:21:30|29348.6|29308.6|29358.6|29318.6|29358.6|29318.6|29348.6|29308.6|13
1734366100000|2024-12-16 16:21:40|29362.2|29322.2|29362.2|29322.2|29362.2|29322.2|29362.2|29322.2|15
1734366110000|2024-12-16 16:21:50|29360.4|29320.4|29368.6|29328.6|29368.6|29328.6|29360.4|29320.4|24
1734366120000|2024-12-16 16:22:00|29370.4|29330.4|29358.6|29318.6|29372.2|29332.2|29358.6|29318.6|6
1734366130000|2024-12-16 16:22:10|29355.4|29315.4|29358.6|29318.6|29358.6|29318.6|29355.4|29315.4|1
1734366140000|2024-12-16 16:22:20|29362.2|29322.2|29368.7|29328.7|29368.7|29328.7|29362.2|29322.2|3
1734366150000|2024-12-16 16:22:30|29360.4|29320.4|29365.4|29325.4|29365.4|29325.4|29360.4|29320.4|3
1734366160000|2024-12-16 16:22:40|29368.7|29328.7|29368.7|29328.7|29368.7|29328.7|29368.7|29328.7|0
1734366170000|2024-12-16 16:22:50|29365.4|29325.4|29362.2|29322.2|29365.4|29325.4|29362.2|29322.2|6
1734366180000|2024-12-16 16:23:00|29365.4|29325.4|29365.4|29325.4|29365.4|29325.4|29365.4|29325.4|3
1734366190000|2024-12-16 16:23:10|29368.7|29328.7|29370.4|29330.4|29370.4|29330.4|29368.7|29328.7|5
1734366200000|2024-12-16 16:23:20|29368.7|29328.7|29380.4|29340.4|29380.4|29340.4|29368.7|29328.7|20
1734366210000|2024-12-16 16:23:30|29378.7|29338.7|29380.4|29340.4|29380.4|29340.4|29378.7|29338.7|4
1734366220000|2024-12-16 16:23:40|29378.7|29338.7|29365.4|29325.4|29380.4|29340.4|29362.2|29322.2|20
1734366230000|2024-12-16 16:23:50|29362.2|29322.2|29360.4|29320.4|29362.2|29322.2|29360.4|29320.4|3
1734366240000|2024-12-16 16:24:00|29362.2|29322.2|29360.4|29320.4|29362.2|29322.2|29358.7|29318.7|12
1734366250000|2024-12-16 16:24:10|29362.2|29322.2|29368.7|29328.7|29368.7|29328.7|29362.2|29322.2|34
1734366260000|2024-12-16 16:24:20|29370.4|29330.4|29368.7|29328.7|29370.4|29330.4|29365.4|29325.4|15
1734366270000|2024-12-16 16:24:30|29365.4|29325.4|29372.2|29332.2|29372.2|29332.2|29362.2|29322.2|3
1734366280000|2024-12-16 16:24:40|29370.4|29330.4|29362.2|29322.2|29370.4|29330.4|29362.2|29322.2|1
1734366290000|2024-12-16 16:24:50|29365.5|29325.5|29362.2|29322.2|29365.5|29325.5|29362.2|29322.2|8
1734366300000|2024-12-16 16:25:00|29360.5|29320.5|29358.7|29318.7|29362.2|29322.2|29358.7|29318.7|5
1734366310000|2024-12-16 16:25:10|29360.5|29320.5|29360.5|29320.5|29365.5|29325.5|29360.5|29320.5|0
1734366320000|2024-12-16 16:25:20|||||||||1
1734366330000|2024-12-16 16:25:30|29370.5|29330.5|29372.2|29332.2|29372.2|29332.2|29368.7|29328.7|9
1734366340000|2024-12-16 16:25:40|29370.5|29330.5|29365.5|29325.5|29370.5|29330.5|29362.2|29322.2|2
1734366350000|2024-12-16 16:25:50|29362.2|29322.2|29362.2|29322.2|29362.2|29322.2|29362.2|29322.2|0
1734366360000|2024-12-16 16:26:00|29365.5|29325.5|29362.2|29322.2|29365.5|29325.5|29362.2|29322.2|3
1734366370000|2024-12-16 16:26:10|29367.2|29327.2|29362.2|29322.2|29367.2|29327.2|29362.2|29322.2|9
1734366380000|2024-12-16 16:26:20|29368.7|29328.7|29370.5|29330.5|29370.5|29330.5|29368.7|29328.7|7
1734366390000|2024-12-16 16:26:30|29362.2|29322.2|29370.5|29330.5|29370.5|29330.5|29362.2|29322.2|6
1734366410000|2024-12-16 16:26:50|||||||||10
1734366420000|2024-12-16 16:27:00|29372.2|29332.2|29372.3|29332.3|29372.3|29332.3|29372.2|29332.2|3
1734366430000|2024-12-16 16:27:10|||||||||3
1734366440000|2024-12-16 16:27:20|||||||||2
1734366450000|2024-12-16 16:27:30|||||||||2
1734366460000|2024-12-16 16:27:40|29378.7|29338.7|29380.5|29340.5|29380.5|29340.5|29378.7|29338.7|29
1734366470000|2024-12-16 16:27:50|||||||||7
1734366480000|2024-12-16 16:28:00|29382.3|29342.3|29382.3|29342.3|29382.3|29342.3|29382.3|29342.3|10
1734366490000|2024-12-16 16:28:10|||||||||3
1734366500000|2024-12-16 16:28:20|||||||||1
1734366510000|2024-12-16 16:28:30|||||||||1
1734366540000|2024-12-16 16:29:00|29370.5|29330.5|29370.5|29330.5|29372.3|29332.3|29365.5|29325.5|26
1734366550000|2024-12-16 16:29:10|29372.3|29332.3|29362.3|29322.3|29372.3|29332.3|29362.3|29322.3|1
1734366560000|2024-12-16 16:29:20|29358.7|29318.7|29358.7|29318.7|29358.7|29318.7|29358.7|29318.7|2
1734366570000|2024-12-16 16:29:30|29352.3|29312.3|29358.7|29318.7|29358.7|29318.7|29352.3|29312.3|1
1734366580000|2024-12-16 16:29:40|29358.8|29318.8|29350.5|29310.5|29358.8|29318.8|29350.5|29310.5|3
1734366590000|2024-12-16 16:29:50|29352.3|29312.3|29352.3|29312.3|29352.3|29312.3|29352.3|29312.3|2
1734366600000|2024-12-16 16:30:00|29360.5|29320.5|29362.3|29322.3|29362.3|29322.3|29360.5|29320.5|26
1734366620000|2024-12-16 16:30:20|||||||||2
1734366630000|2024-12-16 16:30:30|||||||||2
1734366640000|2024-12-16 16:30:40|29352.3|29312.3|29358.8|29318.8|29358.8|29318.8|29352.3|29312.3|6
1734366650000|2024-12-16 16:30:50|29352.3|29312.3|29352.3|29312.3|29352.3|29312.3|29352.3|29312.3|2
1734366660000|2024-12-16 16:31:00|29355.5|29315.5|29360.5|29320.5|29360.5|29320.5|29355.5|29315.5|8
1734366670000|2024-12-16 16:31:10|29358.8|29318.8|29360.5|29320.5|29360.5|29320.5|29358.8|29318.8|0
1734366680000|2024-12-16 16:31:20|29362.3|29322.3|29362.3|29322.3|29362.3|29322.3|29362.3|29322.3|20
1734366690000|2024-12-16 16:31:30|29368.8|29328.8|29368.8|29328.8|29368.8|29328.8|29365.5|29325.5|1
1734366700000|2024-12-16 16:31:40|29372.3|29332.3|29372.3|29332.3|29372.3|29332.3|29370.5|29330.5|20
1734366710000|2024-12-16 16:31:50|29378.8|29338.8|29380.5|29340.5|29382.3|29342.3|29378.8|29338.8|6
1734366720000|2024-12-16 16:32:00|29372.3|29332.3|29378.8|29338.8|29378.8|29338.8|29372.3|29332.3|16
1734366730000|2024-12-16 16:32:10|29372.3|29332.3|29372.3|29332.3|29372.3|29332.3|29372.3|29332.3|6
1734366740000|2024-12-16 16:32:20|||||||||22
1734366750000|2024-12-16 16:32:30|29368.8|29328.8|29358.8|29318.8|29368.8|29328.8|29358.8|29318.8|38
1734366760000|2024-12-16 16:32:40|29362.3|29322.3|29362.3|29322.3|29362.3|29322.3|29360.6|29320.6|4
1734366770000|2024-12-16 16:32:50|29360.6|29320.6|29362.3|29322.3|29362.3|29322.3|29360.6|29320.6|0
1734366780000|2024-12-16 16:33:00|29360.6|29320.6|29358.8|29318.8|29362.3|29322.3|29358.8|29318.8|5
1734366790000|2024-12-16 16:33:10|29360.6|29320.6|29360.6|29320.6|29362.3|29322.3|29358.8|29318.8|4
1734366800000|2024-12-16 16:33:20|29358.8|29318.8|29358.8|29318.8|29358.8|29318.8|29358.8|29318.8|1
1734366810000|2024-12-16 16:33:30|||||||||3
1734366820000|2024-12-16 16:33:40|||||||||36
1734366830000|2024-12-16 16:33:50|29352.3|29312.3|29352.3|29312.3|29352.3|29312.3|29352.3|29312.3|29
1734366840000|2024-12-16 16:34:00|||||||||5
1734366850000|2024-12-16 16:34:10|||||||||2
1734366860000|2024-12-16 16:34:20|29352.4|29312.4|29355.6|29315.6|29355.6|29315.6|29352.4|29312.4|1
1734366870000|2024-12-16 16:34:30|29352.4|29312.4|29345.6|29305.6|29358.8|29318.8|29345.6|29305.6|14
1734366890000|2024-12-16 16:34:50|29342.4|29302.4|29342.4|29302.4|29342.4|29302.4|29342.4|29302.4|3
1734366900000|2024-12-16 16:35:00|29338.8|29298.8|29338.8|29298.8|29338.8|29298.8|29338.8|29298.8|9
1734366910000|2024-12-16 16:35:10|||||||||23
1734366920000|2024-12-16 16:35:20|29342.4|29302.4|29342.4|29302.4|29342.4|29302.4|29342.4|29302.4|17
1734366930000|2024-12-16 16:35:30|||||||||4
1734366940000|2024-12-16 16:35:40|29340.6|29300.6|29340.6|29300.6|29342.4|29302.4|29338.8|29298.8|13
1734366950000|2024-12-16 16:35:50|29342.4|29302.4|29342.4|29302.4|29342.4|29302.4|29342.4|29302.4|23
1734366960000|2024-12-16 16:36:00|||||||||5
1734366980000|2024-12-16 16:36:20|||||||||22
1734366990000|2024-12-16 16:36:30|||||||||5
1734367000000|2024-12-16 16:36:40|||||||||2
1734367010000|2024-12-16 16:36:50|||||||||1
1734367020000|2024-12-16 16:37:00|29340.6|29300.6|29338.9|29298.9|29340.6|29300.6|29338.9|29298.9|29
1734367030000|2024-12-16 16:37:10|29342.4|29302.4|29338.9|29298.9|29342.4|29302.4|29338.9|29298.9|2
1734367040000|2024-12-16 16:37:20|29332.4|29292.4|29338.9|29298.9|29338.9|29298.9|29332.4|29292.4|8
1734367050000|2024-12-16 16:37:30|29332.4|29292.4|29332.4|29292.4|29332.4|29292.4|29332.4|29292.4|0
1734367060000|2024-12-16 16:37:40|||||||||1
1734367070000|2024-12-16 16:37:50|||||||||10
1734367080000|2024-12-16 16:38:00|29338.9|29298.9|29335.6|29295.6|29338.9|29298.9|29335.6|29295.6|19
1734367090000|2024-12-16 16:38:10|29342.4|29302.4|29340.6|29300.6|29342.4|29302.4|29340.6|29300.6|19
1734367110000|2024-12-16 16:38:30|||||||||1
1734367120000|2024-12-16 16:38:40|29338.9|29298.9|29332.4|29292.4|29338.9|29298.9|29332.4|29292.4|1
1734367130000|2024-12-16 16:38:50|||||||||1
1734367140000|2024-12-16 16:39:00|29328.9|29288.9|29318.9|29278.9|29328.9|29288.9|29318.9|29278.9|10
1734367150000|2024-12-16 16:39:10|||||||||1
1734367160000|2024-12-16 16:39:20|29320.7|29280.7|29320.7|29280.7|29320.7|29280.7|29320.7|29280.7|4
1734367170000|2024-12-16 16:39:30|29322.4|29282.4|29320.7|29280.7|29322.4|29282.4|29320.7|29280.7|2
1734367180000|2024-12-16 16:39:40|29322.4|29282.4|29338.9|29298.9|29338.9|29298.9|29322.4|29282.4|15
1734367190000|2024-12-16 16:39:50|29342.4|29302.4|29342.4|29302.4|29342.4|29302.4|29342.4|29302.4|15
1734367200000|2024-12-16 16:40:00|||||||||22
1734367210000|2024-12-16 16:40:10|29338.9|29298.9|29338.9|29298.9|29342.4|29302.4|29338.9|29298.9|63
1734367220000|2024-12-16 16:40:20|29340.7|29300.7|29340.7|29300.7|29342.4|29302.4|29338.9|29298.9|4
1734367230000|2024-12-16 16:40:30|29342.4|29302.4|29348.9|29308.9|29348.9|29308.9|29342.4|29302.4|6
1734367240000|2024-12-16 16:40:40|29340.7|29300.7|29342.4|29302.4|29342.4|29302.4|29340.7|29300.7|0
1734367250000|2024-12-16 16:40:50|29345.7|29305.7|29342.4|29302.4|29345.7|29305.7|29342.4|29302.4|2
1734367260000|2024-12-16 16:41:00|29345.7|29305.7|29345.7|29305.7|29345.7|29305.7|29342.4|29302.4|5
1734367270000|2024-12-16 16:41:10|29343.9|29303.9|29338.9|29298.9|29343.9|29303.9|29338.9|29298.9|1
1734367300000|2024-12-16 16:41:40|||||||||1
1734367320000|2024-12-16 16:42:00|||||||||23
1734367330000|2024-12-16 16:42:10|29340.7|29300.7|29340.7|29300.7|29348.9|29308.9|29338.9|29298.9|15
1734367340000|2024-12-16 16:42:20|29342.5|29302.5|29348.9|29308.9|29348.9|29308.9|29342.5|29302.5|0
1734367350000|2024-12-16 16:42:30|||||||||3
1734367370000|2024-12-16 16:42:50|29340.7|29300.7|29342.5|29302.5|29342.5|29302.5|29340.7|29300.7|3
1734367380000|2024-12-16 16:43:00|29338.9|29298.9|29340.7|29300.7|29345.7|29305.7|29338.9|29298.9|10
1734367390000|2024-12-16 16:43:10|29342.5|29302.5|29342.5|29302.5|29345.7|29305.7|29342.5|29302.5|0
1734367400000|2024-12-16 16:43:20|29345.7|29305.7|29345.7|29305.7|29348.9|29308.9|29342.5|29302.5|19
1734367410000|2024-12-16 16:43:30|29348.9|29308.9|29348.9|29308.9|29348.9|29308.9|29348.9|29308.9|4
1734367420000|2024-12-16 16:43:40|||||||||1
1734367430000|2024-12-16 16:43:50|||||||||18
1734367440000|2024-12-16 16:44:00|29349|29309|29349|29309|29349|29309|29349|29309|3
1734367450000|2024-12-16 16:44:10|29344|29304|29339|29299|29344|29304|29339|29299|7
1734367460000|2024-12-16 16:44:20|29344|29304|29339|29299|29344|29304|29339|29299|2
1734367470000|2024-12-16 16:44:30|||||||||8
1734367480000|2024-12-16 16:44:40|29340.7|29300.7|29344|29304|29345.7|29305.7|29340.7|29300.7|10
1734367490000|2024-12-16 16:44:50|29340.7|29300.7|29340.7|29300.7|29340.7|29300.7|29340.7|29300.7|4
1734367500000|2024-12-16 16:45:00|29347.2|29307.2|29349|29309|29349|29309|29347.2|29307.2|16
1734367510000|2024-12-16 16:45:10|||||||||1
1734367520000|2024-12-16 16:45:20|29345.7|29305.7|29349|29309|29349|29309|29339|29299|9
1734367540000|2024-12-16 16:45:40|||||||||3
1734367550000|2024-12-16 16:45:50|29340.7|29300.7|29349|29309|29349|29309|29339|29299|7
1734367560000|2024-12-16 16:46:00|||||||||3
1734367570000|2024-12-16 16:46:10|||||||||34
1734367580000|2024-12-16 16:46:20|29344|29304|29345.7|29305.7|29345.7|29305.7|29339|29299|20
1734367590000|2024-12-16 16:46:30|29344|29304|29340.8|29300.8|29344|29304|29340.8|29300.8|1
1734367600000|2024-12-16 16:46:40|29339|29299|29344|29304|29345.8|29305.8|29339|29299|7
1734367610000|2024-12-16 16:46:50|29340.8|29300.8|29340.8|29300.8|29340.8|29300.8|29340.8|29300.8|0
1734367620000|2024-12-16 16:47:00|29344|29304|29344|29304|29344|29304|29344|29304|5
1734367630000|2024-12-16 16:47:10|29339|29299|29339|29299|29339|29299|29339|29299|10
1734367640000|2024-12-16 16:47:20|29340.8|29300.8|29339|29299|29340.8|29300.8|29339|29299|87
1734367650000|2024-12-16 16:47:30|||||||||1
1734367680000|2024-12-16 16:48:00|||||||||7
1734367690000|2024-12-16 16:48:10|29329|29289|29339|29299|29339|29299|29329|29289|6
1734367700000|2024-12-16 16:48:20|||||||||3
1734367710000|2024-12-16 16:48:30|||||||||2
1734367720000|2024-12-16 16:48:40|29332.3|29292.3|29332.3|29292.3|29332.3|29292.3|29332.3|29292.3|160
1734367730000|2024-12-16 16:48:50|||||||||18
1734367740000|2024-12-16 16:49:00|29329|29289|29327.3|29287.3|29329|29289|29325.5|29285.5|10
1734367750000|2024-12-16 16:49:10|29329|29289|29329|29289|29329|29289|29327.3|29287.3|6
1734367760000|2024-12-16 16:49:20|29335.5|29295.5|29332.3|29292.3|29335.5|29295.5|29332.3|29292.3|0
1734367770000|2024-12-16 16:49:30|29329|29289|29329|29289|29329|29289|29329|29289|1
1734367780000|2024-12-16 16:49:40|||||||||2
1734367790000|2024-12-16 16:49:50|||||||||1
1734367800000|2024-12-16 16:50:00|||||||||1
1734367810000|2024-12-16 16:50:10|29327.3|29287.3|29315.5|29275.5|29329|29289|29315.5|29275.5|57
1734367820000|2024-12-16 16:50:20|29307.3|29267.3|29305.5|29265.5|29307.3|29267.3|29305.5|29265.5|560
1734367830000|2024-12-16 16:50:30|29307.3|29267.3|29312.3|29272.3|29312.3|29272.3|29307.3|29267.3|6
1734367840000|2024-12-16 16:50:40|29309|29269|29312.3|29272.3|29312.3|29272.3|29309|29269|1
1734367850000|2024-12-16 16:50:50|29299|29259|29302.3|29262.3|29302.3|29262.3|29299|29259|74
1734367860000|2024-12-16 16:51:00|29297.3|29257.3|29295.5|29255.5|29297.3|29257.3|29295.5|29255.5|11
1734367870000|2024-12-16 16:51:10|||||||||4
1734367880000|2024-12-16 16:51:20|||||||||5
1734367900000|2024-12-16 16:51:40|29297.3|29257.3|29295.5|29255.5|29297.3|29257.3|29295.5|29255.5|18
1734367910000|2024-12-16 16:51:50|29292.3|29252.3|29289.1|29249.1|29292.3|29252.3|29289.1|29249.1|15
1734367920000|2024-12-16 16:52:00|29292.3|29252.3|29292.3|29252.3|29292.3|29252.3|29292.3|29252.3|2
1734367930000|2024-12-16 16:52:10|29295.5|29255.5|29295.5|29255.5|29295.5|29255.5|29295.5|29255.5|0
1734367940000|2024-12-16 16:52:20|29292.3|29252.3|29295.5|29255.5|29295.5|29255.5|29292.3|29252.3|16
1734367950000|2024-12-16 16:52:30|29292.3|29252.3|29295.5|29255.5|29295.5|29255.5|29289.1|29249.1|7
1734367970000|2024-12-16 16:52:50|29289.1|29249.1|29289.1|29249.1|29289.1|29249.1|29289.1|29249.1|9
1734367980000|2024-12-16 16:53:00|29285.5|29245.5|29289.1|29249.1|29289.1|29249.1|29285.5|29245.5|12
1734367990000|2024-12-16 16:53:10|29285.5|29245.5|29285.5|29245.5|29289.1|29249.1|29285.5|29245.5|19
1734368000000|2024-12-16 16:53:20|29282.3|29242.3|29285.6|29245.6|29285.6|29245.6|29282.3|29242.3|1
1734368010000|2024-12-16 16:53:30|29287.3|29247.3|29287.3|29247.3|29289.1|29249.1|29287.3|29247.3|7
1734368020000|2024-12-16 16:53:40|29289.1|29249.1|29289.1|29249.1|29289.1|29249.1|29287.3|29247.3|3
1734368030000|2024-12-16 16:53:50|29287.3|29247.3|29287.3|29247.3|29287.3|29247.3|29285.6|29245.6|4
1734368040000|2024-12-16 16:54:00|29289.1|29249.1|29289.1|29249.1|29289.1|29249.1|29289.1|29249.1|3
1734368050000|2024-12-16 16:54:10|||||||||3
1734368060000|2024-12-16 16:54:20|29292.3|29252.3|29295.6|29255.6|29295.6|29255.6|29292.3|29252.3|2
1734368070000|2024-12-16 16:54:30|29289.1|29249.1|29292.3|29252.3|29295.6|29255.6|29289.1|29249.1|0
1734368080000|2024-12-16 16:54:40|29282.3|29242.3|29285.6|29245.6|29285.6|29245.6|29277.3|29237.3|134
1734368090000|2024-12-16 16:54:50|||||||||6
1734368100000|2024-12-16 16:55:00|||||||||3
1734368120000|2024-12-16 16:55:20|||||||||1
1734368130000|2024-12-16 16:55:30|||||||||2
1734368160000|2024-12-16 16:56:00|||||||||4
1734368180000|2024-12-16 16:56:20|29275.6|29235.6|29275.6|29235.6|29275.6|29235.6|29275.6|29235.6|7
1734368210000|2024-12-16 16:56:50|29285.6|29245.6|29285.6|29245.6|29285.6|29245.6|29285.6|29245.6|2
1734368220000|2024-12-16 16:57:00|29282.4|29242.4|29285.6|29245.6|29285.6|29245.6|29282.4|29242.4|5
1734368230000|2024-12-16 16:57:10|||||||||17
1734368250000|2024-12-16 16:57:30|29292.4|29252.4|29295.6|29255.6|29295.6|29255.6|29292.4|29252.4|20
1734368260000|2024-12-16 16:57:40|29297.4|29257.4|29295.6|29255.6|29297.4|29257.4|29295.6|29255.6|4
1734368270000|2024-12-16 16:57:50|29297.4|29257.4|29297.4|29257.4|29297.4|29257.4|29297.4|29257.4|3
1734368280000|2024-12-16 16:58:00|29295.6|29255.6|29295.6|29255.6|29295.6|29255.6|29295.6|29255.6|3
1734368290000|2024-12-16 16:58:10|||||||||1
1734368300000|2024-12-16 16:58:20|29287.4|29247.4|29295.6|29255.6|29295.6|29255.6|29287.4|29247.4|4
1734368310000|2024-12-16 16:58:30|||||||||1
1734368320000|2024-12-16 16:58:40|29290.6|29250.6|29290.6|29250.6|29290.6|29250.6|29290.6|29250.6|1
1734368330000|2024-12-16 16:58:50|29287.4|29247.4|29292.4|29252.4|29292.4|29252.4|29285.6|29245.6|53
1734368340000|2024-12-16 16:59:00|29295.6|29255.6|29295.6|29255.6|29295.6|29255.6|29295.6|29255.6|3
1734368380000|2024-12-16 16:59:40|||||||||5
1734368390000|2024-12-16 16:59:50|29302.4|29262.4|29295.6|29255.6|29302.4|29262.4|29295.6|29255.6|9
1734368400000|2024-12-16 17:00:00|29302.4|29262.4|29299.2|29259.2|29302.4|29262.4|29295.6|29255.6|10
1734368410000|2024-12-16 17:00:10|29297.4|29257.4|29312.4|29272.4|29315.6|29275.6|29297.4|29257.4|74
1734368420000|2024-12-16 17:00:20|29309.2|29269.2|29312.4|29272.4|29315.6|29275.6|29309.2|29269.2|0
1734368430000|2024-12-16 17:00:30|29309.2|29269.2|29305.7|29265.7|29309.2|29269.2|29305.7|29265.7|20
1734368440000|2024-12-16 17:00:40|29309.2|29269.2|29315.7|29275.7|29315.7|29275.7|29309.2|29269.2|1
1734368450000|2024-12-16 17:00:50|29319.2|29279.2|29329.2|29289.2|29329.2|29289.2|29319.2|29279.2|24
1734368460000|2024-12-16 17:01:00|29327.4|29287.4|29327.4|29287.4|29332.4|29292.4|29327.4|29287.4|2
1734368470000|2024-12-16 17:01:10|29325.7|29285.7|29305.7|29265.7|29325.7|29285.7|29305.7|29265.7|6
1734368480000|2024-12-16 17:01:20|29302.4|29262.4|29305.7|29265.7|29305.7|29265.7|29295.7|29255.7|11
1734368490000|2024-12-16 17:01:30|29307.4|29267.4|29305.7|29265.7|29309.2|29269.2|29305.7|29265.7|5
1734368500000|2024-12-16 17:01:40|29309.2|29269.2|29305.7|29265.7|29309.2|29269.2|29305.7|29265.7|9
1734368510000|2024-12-16 17:01:50|29297.4|29257.4|29297.4|29257.4|29297.4|29257.4|29297.4|29257.4|1
1734368520000|2024-12-16 17:02:00|29292.4|29252.4|29292.4|29252.4|29292.4|29252.4|29292.4|29252.4|2
1734368530000|2024-12-16 17:02:10|29289.2|29249.2|29289.2|29249.2|29289.2|29249.2|29289.2|29249.2|2
1734368540000|2024-12-16 17:02:20|||||||||1
1734368550000|2024-12-16 17:02:30|29295.7|29255.7|29295.7|29255.7|29295.7|29255.7|29292.4|29252.4|10
1734368560000|2024-12-16 17:02:40|||||||||2
1734368580000|2024-12-16 17:03:00|29292.5|29252.5|29292.5|29252.5|29292.5|29252.5|29289.2|29249.2|4
1734368590000|2024-12-16 17:03:10|29295.7|29255.7|29295.7|29255.7|29295.7|29255.7|29295.7|29255.7|0
1734368600000|2024-12-16 17:03:20|29289.2|29249.2|29289.2|29249.2|29289.2|29249.2|29289.2|29249.2|13
1734368610000|2024-12-16 17:03:30|29292.5|29252.5|29295.7|29255.7|29295.7|29255.7|29292.5|29252.5|0
1734368630000|2024-12-16 17:03:50|29289.2|29249.2|29295.7|29255.7|29295.7|29255.7|29289.2|29249.2|0
1734368640000|2024-12-16 17:04:00|29297.5|29257.5|29297.5|29257.5|29297.5|29257.5|29297.5|29257.5|8
1734368650000|2024-12-16 17:04:10|29299.2|29259.2|29297.5|29257.5|29299.2|29259.2|29295.7|29255.7|2
1734368660000|2024-12-16 17:04:20|29299.2|29259.2|29297.5|29257.5|29299.2|29259.2|29295.7|29255.7|18
1734368680000|2024-12-16 17:04:40|29299.2|29259.2|29297.5|29257.5|29299.2|29259.2|29297.5|29257.5|1
1734368690000|2024-12-16 17:04:50|29305.7|29265.7|29295.7|29255.7|29305.7|29265.7|29295.7|29255.7|4
1734368700000|2024-12-16 17:05:00|||||||||4
1734368710000|2024-12-16 17:05:10|29302.5|29262.5|29302.5|29262.5|29302.5|29262.5|29302.5|29262.5|6
1734368720000|2024-12-16 17:05:20|29295.7|29255.7|29292.5|29252.5|29295.7|29255.7|29289.2|29249.2|6
1734368730000|2024-12-16 17:05:30|29295.7|29255.7|29295.7|29255.7|29295.7|29255.7|29295.7|29255.7|0
1734368740000|2024-12-16 17:05:40|29297.5|29257.5|29295.7|29255.7|29297.5|29257.5|29295.7|29255.7|7
1734368760000|2024-12-16 17:06:00|||||||||3
1734368770000|2024-12-16 17:06:10|||||||||3
1734368780000|2024-12-16 17:06:20|||||||||1
1734368790000|2024-12-16 17:06:30|||||||||1
1734368800000|2024-12-16 17:06:40|29289.3|29249.3|29289.3|29249.3|29292.5|29252.5|29289.3|29249.3|4
1734368810000|2024-12-16 17:06:50|29292.5|29252.5|29285.7|29245.7|29292.5|29252.5|29285.7|29245.7|4
1734368820000|2024-12-16 17:07:00|||||||||11
1734368830000|2024-12-16 17:07:10|29282.5|29242.5|29275.7|29235.7|29285.7|29245.7|29275.7|29235.7|4
1734368860000|2024-12-16 17:07:40|29275.8|29235.8|29275.8|29235.8|29275.8|29235.8|29275.8|29235.8|29
1734368870000|2024-12-16 17:07:50|29277.5|29237.5|29277.5|29237.5|29277.5|29237.5|29277.5|29237.5|2
1734368880000|2024-12-16 17:08:00|29275.8|29235.8|29275.8|29235.8|29275.8|29235.8|29275.8|29235.8|3
1734368900000|2024-12-16 17:08:20|29277.5|29237.5|29280.8|29240.8|29282.5|29242.5|29277.5|29237.5|4
1734368910000|2024-12-16 17:08:30|29277.5|29237.5|29277.5|29237.5|29277.5|29237.5|29277.5|29237.5|0
1734368920000|2024-12-16 17:08:40|29275.8|29235.8|29275.8|29235.8|29275.8|29235.8|29275.8|29235.8|6
1734368930000|2024-12-16 17:08:50|29277.5|29237.5|29285.8|29245.8|29285.8|29245.8|29277.5|29237.5|0
1734368940000|2024-12-16 17:09:00|29282.5|29242.5|29275.8|29235.8|29282.5|29242.5|29275.8|29235.8|8
1734368950000|2024-12-16 17:09:10|29265.8|29225.8|29265.8|29225.8|29265.8|29225.8|29265.8|29225.8|7
1734368960000|2024-12-16 17:09:20|||||||||2
1734368970000|2024-12-16 17:09:30|||||||||1
1734368980000|2024-12-16 17:09:40|29267.5|29227.5|29267.5|29227.5|29270.8|29230.8|29267.5|29227.5|8
1734368990000|2024-12-16 17:09:50|29270.8|29230.8|29270.8|29230.8|29270.8|29230.8|29270.8|29230.8|0
1734369000000|2024-12-16 17:10:00|29275.8|29235.8|29265.8|29225.8|29275.8|29235.8|29265.8|29225.8|35
1734369010000|2024-12-16 17:10:10|29269.3|29229.3|29275.8|29235.8|29275.8|29235.8|29269.3|29229.3|2
1734369020000|2024-12-16 17:10:20|29270.8|29230.8|29267.6|29227.6|29270.8|29230.8|29267.6|29227.6|0
1734369030000|2024-12-16 17:10:30|29265.8|29225.8|29284|29244|29285.8|29245.8|29265.8|29225.8|17
1734369040000|2024-12-16 17:10:40|29280.8|29240.8|29285.8|29245.8|29285.8|29245.8|29280.8|29240.8|2
1734369050000|2024-12-16 17:10:50|||||||||3
1734369060000|2024-12-16 17:11:00|||||||||2
1734369080000|2024-12-16 17:11:20|29282.6|29242.6|29285.8|29245.8|29285.8|29245.8|29282.6|29242.6|3
1734369090000|2024-12-16 17:11:30|||||||||21
1734369100000|2024-12-16 17:11:40|29279.3|29239.3|29275.8|29235.8|29279.3|29239.3|29275.8|29235.8|1
1734369110000|2024-12-16 17:11:50|29270.8|29230.8|29270.8|29230.8|29270.8|29230.8|29265.8|29225.8|12
1734369130000|2024-12-16 17:12:10|29275.8|29235.8|29275.8|29235.8|29275.8|29235.8|29275.8|29235.8|1
1734369160000|2024-12-16 17:12:40|29272.6|29232.6|29275.8|29235.8|29275.8|29235.8|29270.8|29230.8|15
1734369180000|2024-12-16 17:13:00|||||||||2
1734369190000|2024-12-16 17:13:10|29265.8|29225.8|29265.8|29225.8|29265.8|29225.8|29265.8|29225.8|1
1734369210000|2024-12-16 17:13:30|29267.6|29227.6|29272.6|29232.6|29272.6|29232.6|29267.6|29227.6|1
1734369220000|2024-12-16 17:13:40|29267.6|29227.6|29275.8|29235.8|29275.8|29235.8|29267.6|29227.6|2
1734369240000|2024-12-16 17:14:00|29282.6|29242.6|29277.6|29237.6|29282.6|29242.6|29275.8|29235.8|17
1734369250000|2024-12-16 17:14:10|29282.6|29242.6|29285.8|29245.8|29285.8|29245.8|29279.4|29239.4|6
1734369280000|2024-12-16 17:14:40|29285.9|29245.9|29285.9|29245.9|29285.9|29245.9|29285.9|29245.9|0
1734369300000|2024-12-16 17:15:00|29295.9|29255.9|29292.6|29252.6|29295.9|29255.9|29292.6|29252.6|23
1734369310000|2024-12-16 17:15:10|29285.9|29245.9|29285.9|29245.9|29285.9|29245.9|29285.9|29245.9|10
1734369330000|2024-12-16 17:15:30|||||||||1
1734369340000|2024-12-16 17:15:40|||||||||1
1734369350000|2024-12-16 17:15:50|||||||||21
1734369360000|2024-12-16 17:16:00|||||||||19
1734369390000|2024-12-16 17:16:30|||||||||44
1734369420000|2024-12-16 17:17:00|||||||||5
1734369440000|2024-12-16 17:17:20|||||||||12
1734369460000|2024-12-16 17:17:40|29289.4|29249.4|29292.7|29252.7|29295.9|29255.9|29289.4|29249.4|15
1734369470000|2024-12-16 17:17:50|29289.4|29249.4|29285.9|29245.9|29289.4|29249.4|29285.9|29245.9|28
1734369480000|2024-12-16 17:18:00|||||||||1
1734369490000|2024-12-16 17:18:10|29282.7|29242.7|29275.9|29235.9|29282.7|29242.7|29275.9|29235.9|4
1734369500000|2024-12-16 17:18:20|29265.9|29225.9|29265.9|29225.9|29265.9|29225.9|29265.9|29225.9|36
1734369520000|2024-12-16 17:18:40|||||||||9
1734369530000|2024-12-16 17:18:50|||||||||3
1734369540000|2024-12-16 17:19:00|||||||||2
1734369560000|2024-12-16 17:19:20|29255.9|29215.9|29260.9|29220.9|29262.7|29222.7|29255.9|29215.9|73
1734369580000|2024-12-16 17:19:40|29257.7|29217.7|29255.9|29215.9|29257.7|29217.7|29255.9|29215.9|0
1734369590000|2024-12-16 17:19:50|29257.7|29217.7|29257.7|29217.7|29262.7|29222.7|29257.7|29217.7|8
1734369600000|2024-12-16 17:20:00|||||||||1
1734369610000|2024-12-16 17:20:10|29260.9|29220.9|29255.9|29215.9|29260.9|29220.9|29255.9|29215.9|21
1734369630000|2024-12-16 17:20:30|29259.5|29219.5|29265.9|29225.9|29265.9|29225.9|29259.5|29219.5|1
1734369640000|2024-12-16 17:20:40|29272.7|29232.7|29272.7|29232.7|29272.7|29232.7|29272.7|29232.7|11
1734369650000|2024-12-16 17:20:50|||||||||1
1734369660000|2024-12-16 17:21:00|||||||||1
1734369670000|2024-12-16 17:21:10|29275.9|29235.9|29275.9|29235.9|29277.7|29237.7|29275.9|29235.9|17
1734369680000|2024-12-16 17:21:20|||||||||4
1734369690000|2024-12-16 17:21:30|||||||||1
1734369700000|2024-12-16 17:21:40|29272.7|29232.7|29272.7|29232.7|29272.7|29232.7|29272.7|29232.7|12
1734369720000|2024-12-16 17:22:00|29266|29226|29266|29226|29267.7|29227.7|29266|29226|15
1734369730000|2024-12-16 17:22:10|29272.7|29232.7|29272.7|29232.7|29272.7|29232.7|29269.5|29229.5|4
1734369740000|2024-12-16 17:22:20|29269.5|29229.5|29276|29236|29276|29236|29269.5|29229.5|1
1734369750000|2024-12-16 17:22:30|||||||||10
1734369760000|2024-12-16 17:22:40|||||||||8
1734369770000|2024-12-16 17:22:50|29286|29246|29289.5|29249.5|29289.5|29249.5|29286|29246|23
1734369780000|2024-12-16 17:23:00|29286|29246|29282.7|29242.7|29286|29246|29282.7|29242.7|6
1734369790000|2024-12-16 17:23:10|29279.5|29239.5|29276|29236|29279.5|29239.5|29276|29236|15
1734369800000|2024-12-16 17:23:20|29279.5|29239.5|29286|29246|29286|29246|29279.5|29239.5|12
1734369810000|2024-12-16 17:23:30|29289.5|29249.5|29289.5|29249.5|29289.5|29249.5|29289.5|29249.5|2
1734369840000|2024-12-16 17:24:00|29296|29256|29296|29256|29296|29256|29296|29256|3
1734369850000|2024-12-16 17:24:10|||||||||1
1734369860000|2024-12-16 17:24:20|29297.7|29257.7|29297.7|29257.7|29297.7|29257.7|29297.7|29257.7|19
1734369870000|2024-12-16 17:24:30|29297.8|29257.8|29292.8|29252.8|29297.8|29257.8|29292.8|29252.8|0
1734369880000|2024-12-16 17:24:40|29294.5|29254.5|29292.8|29252.8|29294.5|29254.5|29292.8|29252.8|0
1734369890000|2024-12-16 17:24:50|29294.5|29254.5|29297.8|29257.8|29297.8|29257.8|29294.5|29254.5|17
1734369900000|2024-12-16 17:25:00|29292.8|29252.8|29292.8|29252.8|29292.8|29252.8|29289.5|29249.5|3
1734369910000|2024-12-16 17:25:10|29289.5|29249.5|29292.8|29252.8|29292.8|29252.8|29289.5|29249.5|0
1734369920000|2024-12-16 17:25:20|29289.5|29249.5|29297.8|29257.8|29299.5|29259.5|29289.5|29249.5|5
1734369930000|2024-12-16 17:25:30|29294.5|29254.5|29292.8|29252.8|29294.5|29254.5|29289.5|29249.5|16
1734369940000|2024-12-16 17:25:40|29296|29256|29299.5|29259.5|29299.5|29259.5|29292.8|29252.8|8
1734369960000|2024-12-16 17:26:00|29297.8|29257.8|29296|29256|29297.8|29257.8|29296|29256|6
1734369970000|2024-12-16 17:26:10|29289.5|29249.5|29277.8|29237.8|29289.5|29249.5|29277.8|29237.8|49
1734369980000|2024-12-16 17:26:20|29276|29236|29276|29236|29276|29236|29276|29236|14
1734369990000|2024-12-16 17:26:30|29266|29226|29266|29226|29266|29226|29266|29226|11
1734370010000|2024-12-16 17:26:50|||||||||14
1734370020000|2024-12-16 17:27:00|29256|29216|29256|29216|29256|29216|29252.8|29212.8|23
1734370040000|2024-12-16 17:27:20|29259.3|29219.3|29257.8|29217.8|29259.3|29219.3|29257.8|29217.8|42
1734370050000|2024-12-16 17:27:30|29259.6|29219.6|29266|29226|29266|29226|29257.8|29217.8|9
1734370060000|2024-12-16 17:27:40|29257.8|29217.8|29257.8|29217.8|29257.8|29217.8|29257.8|29217.8|46
1734370070000|2024-12-16 17:27:50|29259.6|29219.6|29261|29221|29262.8|29222.8|29259.6|29219.6|9
1734370080000|2024-12-16 17:28:00|29256|29216|29257.8|29217.8|29259.6|29219.6|29256|29216|22
1734370090000|2024-12-16 17:28:10|29266|29226|29266|29226|29266|29226|29266|29226|201
1734370110000|2024-12-16 17:28:30|29259.6|29219.6|29259.6|29219.6|29259.6|29219.6|29259.6|29219.6|0
1734370120000|2024-12-16 17:28:40|29249.6|29209.6|29249.6|29209.6|29256|29216|29246|29206|66
1734370130000|2024-12-16 17:28:50|29247.8|29207.8|29246.1|29206.1|29247.8|29207.8|29246.1|29206.1|3
1734370140000|2024-12-16 17:29:00|29247.8|29207.8|29247.8|29207.8|29247.8|29207.8|29247.8|29207.8|17
1734370150000|2024-12-16 17:29:10|29246.1|29206.1|29246.1|29206.1|29246.1|29206.1|29246.1|29206.1|0
1734370170000|2024-12-16 17:29:30|29249.6|29209.6|29249.6|29209.6|29249.6|29209.6|29249.6|29209.6|14
1734370180000|2024-12-16 17:29:40|||||||||3
1734370190000|2024-12-16 17:29:50|||||||||4
1734370200000|2024-12-16 17:30:00|29256.1|29216.1|29256.1|29216.1|29256.1|29216.1|29249.6|29209.6|3
1734370210000|2024-12-16 17:30:10|29249.6|29209.6|29249.6|29209.6|29249.6|29209.6|29249.6|29209.6|4
1734370220000|2024-12-16 17:30:20|29256.1|29216.1|29252.8|29212.8|29256.1|29216.1|29249.6|29209.6|5
1734370230000|2024-12-16 17:30:30|29249.6|29209.6|29249.6|29209.6|29249.6|29209.6|29249.6|29209.6|0
1734370250000|2024-12-16 17:30:50|||||||||7
1734370260000|2024-12-16 17:31:00|29256.1|29216.1|29249.6|29209.6|29256.1|29216.1|29249.6|29209.6|11
1734370300000|2024-12-16 17:31:40|29256.1|29216.1|29256.1|29216.1|29256.1|29216.1|29256.1|29216.1|0
1734370320000|2024-12-16 17:32:00|29252.9|29212.9|29252.9|29212.9|29252.9|29212.9|29252.9|29212.9|0
1734370330000|2024-12-16 17:32:10|29256.1|29216.1|29256.1|29216.1|29256.1|29216.1|29256.1|29216.1|1
1734370340000|2024-12-16 17:32:20|||||||||1
1734370350000|2024-12-16 17:32:30|29252.9|29212.9|29257.9|29217.9|29259.6|29219.6|29249.6|29209.6|4
1734370360000|2024-12-16 17:32:40|29259.6|29219.6|29259.6|29219.6|29259.6|29219.6|29257.9|29217.9|4
1734370370000|2024-12-16 17:32:50|29257.9|29217.9|29257.9|29217.9|29257.9|29217.9|29257.9|29217.9|4
1734370380000|2024-12-16 17:33:00|29259.6|29219.6|29259.6|29219.6|29269.6|29229.6|29259.6|29219.6|73
1734370390000|2024-12-16 17:33:10|||||||||15
1734370400000|2024-12-16 17:33:20|29269.6|29229.6|29267.9|29227.9|29269.6|29229.6|29267.9|29227.9|2
1734370410000|2024-12-16 17:33:30|29269.6|29229.6|29259.6|29219.6|29269.6|29229.6|29259.6|29219.6|21
1734370420000|2024-12-16 17:33:40|29262.9|29222.9|29259.6|29219.6|29262.9|29222.9|29259.6|29219.6|0
1734370430000|2024-12-16 17:33:50|29262.9|29222.9|29259.6|29219.6|29262.9|29222.9|29259.6|29219.6|0
1734370440000|2024-12-16 17:34:00|||||||||1
1734370450000|2024-12-16 17:34:10|||||||||32
1734370470000|2024-12-16 17:34:30|29259.7|29219.7|29262.9|29222.9|29262.9|29222.9|29259.7|29219.7|1
1734370480000|2024-12-16 17:34:40|29259.7|29219.7|29256.1|29216.1|29259.7|29219.7|29256.1|29216.1|7
1734370500000|2024-12-16 17:35:00|29249.7|29209.7|29256.1|29216.1|29256.1|29216.1|29249.7|29209.7|0
1734370510000|2024-12-16 17:35:10|29249.7|29209.7|29249.7|29209.7|29249.7|29209.7|29249.7|29209.7|2
1734370520000|2024-12-16 17:35:20|29252.9|29212.9|29252.9|29212.9|29252.9|29212.9|29252.9|29212.9|0
1734370530000|2024-12-16 17:35:30|||||||||2
1734370540000|2024-12-16 17:35:40|29256.1|29216.1|29256.1|29216.1|29256.1|29216.1|29256.1|29216.1|3
1734370560000|2024-12-16 17:36:00|29256.2|29216.2|29256.2|29216.2|29256.2|29216.2|29256.2|29216.2|1
1734370570000|2024-12-16 17:36:10|||||||||1
1734370580000|2024-12-16 17:36:20|29252.9|29212.9|29249.7|29209.7|29252.9|29212.9|29249.7|29209.7|0
1734370590000|2024-12-16 17:36:30|29252.9|29212.9|29252.9|29212.9|29252.9|29212.9|29252.9|29212.9|1
1734370600000|2024-12-16 17:36:40|29249.7|29209.7|29249.7|29209.7|29249.7|29209.7|29249.7|29209.7|0
1734370610000|2024-12-16 17:36:50|29246.2|29206.2|29237.9|29197.9|29246.2|29206.2|29237.9|29197.9|120
1734370620000|2024-12-16 17:37:00|29239.7|29199.7|29242.9|29202.9|29242.9|29202.9|29239.7|29199.7|2
1734370630000|2024-12-16 17:37:10|29239.7|29199.7|29226.2|29186.2|29242.9|29202.9|29226.2|29186.2|23
1734370640000|2024-12-16 17:37:20|||||||||2
1734370650000|2024-12-16 17:37:30|29216.2|29176.2|29212.9|29172.9|29216.2|29176.2|29212.9|29172.9|68
1734370660000|2024-12-16 17:37:40|29216.2|29176.2|29216.2|29176.2|29216.2|29176.2|29216.2|29176.2|15
1734370680000|2024-12-16 17:38:00|29212.9|29172.9|29216.2|29176.2|29216.2|29176.2|29212.9|29172.9|2
1734370690000|2024-12-16 17:38:10|||||||||10
1734370700000|2024-12-16 17:38:20|29209.7|29169.7|29206.2|29166.2|29209.7|29169.7|29206.2|29166.2|6
1734370710000|2024-12-16 17:38:30|||||||||19
1734370720000|2024-12-16 17:38:40|29209.7|29169.7|29213|29173|29213|29173|29209.7|29169.7|14
1734370730000|2024-12-16 17:38:50|29216.2|29176.2|29219.7|29179.7|29219.7|29179.7|29216.2|29176.2|7
1734370750000|2024-12-16 17:39:10|||||||||2
1734370770000|2024-12-16 17:39:30|29218|29178|29218|29178|29218|29178|29218|29178|5
1734370780000|2024-12-16 17:39:40|29219.7|29179.7|29219.7|29179.7|29219.7|29179.7|29218|29178|0
1734370790000|2024-12-16 17:39:50|29223|29183|29223|29183|29223|29183|29219.7|29179.7|0
1734370800000|2024-12-16 17:40:00|29219.7|29179.7|29216.2|29176.2|29219.7|29179.7|29216.2|29176.2|14
1734370810000|2024-12-16 17:40:10|||||||||4
1734370820000|2024-12-16 17:40:20|29219.7|29179.7|29219.7|29179.7|29219.7|29179.7|29219.7|29179.7|2
1734370830000|2024-12-16 17:40:30|29226.2|29186.2|29226.2|29186.2|29226.2|29186.2|29226.2|29186.2|0
1734370850000|2024-12-16 17:40:50|29223|29183|29223|29183|29223|29183|29223|29183|0
1734370860000|2024-12-16 17:41:00|29219.7|29179.7|29223|29183|29223|29183|29219.7|29179.7|3
1734370870000|2024-12-16 17:41:10|29219.7|29179.7|29219.7|29179.7|29219.7|29179.7|29219.7|29179.7|3
1734370890000|2024-12-16 17:41:30|29216.2|29176.2|29216.2|29176.2|29216.2|29176.2|29216.2|29176.2|3
1734370900000|2024-12-16 17:41:40|||||||||3
1734370910000|2024-12-16 17:41:50|29218|29178|29219.8|29179.8|29219.8|29179.8|29218|29178|3
1734370920000|2024-12-16 17:42:00|29226.2|29186.2|29226.2|29186.2|29226.2|29186.2|29226.2|29186.2|33
1734370930000|2024-12-16 17:42:10|29219.8|29179.8|29223|29183|29226.2|29186.2|29219.8|29179.8|2
1734370940000|2024-12-16 17:42:20|29218|29178|29216.2|29176.2|29218|29178|29216.2|29176.2|1
1734370960000|2024-12-16 17:42:40|29213|29173|29216.2|29176.2|29216.2|29176.2|29213|29173|7
1734370970000|2024-12-16 17:42:50|29213|29173|29216.2|29176.2|29216.2|29176.2|29213|29173|0
1734370980000|2024-12-16 17:43:00|29216.3|29176.3|29209.8|29169.8|29216.3|29176.3|29209.8|29169.8|1
1734370990000|2024-12-16 17:43:10|||||||||10
1734371010000|2024-12-16 17:43:30|29213|29173|29213|29173|29213|29173|29213|29173|1
1734371020000|2024-12-16 17:43:40|29209.8|29169.8|29209.8|29169.8|29209.8|29169.8|29209.8|29169.8|0
1734371030000|2024-12-16 17:43:50|29216.3|29176.3|29213|29173|29216.3|29176.3|29213|29173|10
1734371040000|2024-12-16 17:44:00|29216.3|29176.3|29209.8|29169.8|29219.8|29179.8|29209.8|29169.8|165
1734371050000|2024-12-16 17:44:10|29208|29168|29219.8|29179.8|29219.8|29179.8|29208|29168|10
1734371060000|2024-12-16 17:44:20|29228|29188|29229.8|29189.8|29229.8|29189.8|29228|29188|3
1734371070000|2024-12-16 17:44:30|||||||||7
1734371090000|2024-12-16 17:44:50|29231.6|29191.6|29233|29193|29236.3|29196.3|29229.8|29189.8|61
1734371100000|2024-12-16 17:45:00|29229.8|29189.8|29216.3|29176.3|29229.8|29189.8|29216.3|29176.3|36
1734371110000|2024-12-16 17:45:10|29219.8|29179.8|29223|29183|29223|29183|29219.8|29179.8|4
1734371120000|2024-12-16 17:45:20|29226.3|29186.3|29209.8|29169.8|29226.3|29186.3|29209.8|29169.8|10
1734371130000|2024-12-16 17:45:30|29216.3|29176.3|29213|29173|29216.3|29176.3|29213|29173|0
1734371160000|2024-12-16 17:46:00|29213.1|29173.1|29216.3|29176.3|29216.3|29176.3|29213.1|29173.1|1
1734371170000|2024-12-16 17:46:10|||||||||2
1734371180000|2024-12-16 17:46:20|29218.1|29178.1|29218.1|29178.1|29218.1|29178.1|29218.1|29178.1|24
1734371190000|2024-12-16 17:46:30|29216.3|29176.3|29216.3|29176.3|29216.3|29176.3|29216.3|29176.3|0
1734371200000|2024-12-16 17:46:40|29218.1|29178.1|29218.1|29178.1|29218.1|29178.1|29218.1|29178.1|4
1734371210000|2024-12-16 17:46:50|29216.3|29176.3|29216.3|29176.3|29216.3|29176.3|29216.3|29176.3|0
1734371220000|2024-12-16 17:47:00|29209.8|29169.8|29209.8|29169.8|29209.8|29169.8|29209.8|29169.8|0
1734371230000|2024-12-16 17:47:10|29206.3|29166.3|29208.1|29168.1|29209.8|29169.8|29206.3|29166.3|10
1734371240000|2024-12-16 17:47:20|29209.8|29169.8|29206.3|29166.3|29209.8|29169.8|29206.3|29166.3|5
1734371250000|2024-12-16 17:47:30|29196.3|29156.3|29196.3|29156.3|29196.3|29156.3|29196.3|29156.3|1
1734371270000|2024-12-16 17:47:50|29198.1|29158.1|29206.3|29166.3|29206.3|29166.3|29198.1|29158.1|8
1734371280000|2024-12-16 17:48:00|||||||||2
1734371290000|2024-12-16 17:48:10|29199.8|29159.8|29198.1|29158.1|29199.8|29159.8|29198.1|29158.1|10
1734371300000|2024-12-16 17:48:20|||||||||10
1734371310000|2024-12-16 17:48:30|29196.3|29156.3|29196.3|29156.3|29196.3|29156.3|29196.3|29156.3|0
1734371320000|2024-12-16 17:48:40|29199.8|29159.8|29199.8|29159.8|29199.8|29159.8|29199.8|29159.8|19
1734371330000|2024-12-16 17:48:50|29199.9|29159.9|29199.9|29159.9|29199.9|29159.9|29199.9|29159.9|0
1734371340000|2024-12-16 17:49:00|||||||||3
1734371350000|2024-12-16 17:49:10|29196.3|29156.3|29196.3|29156.3|29196.3|29156.3|29196.3|29156.3|2
1734371370000|2024-12-16 17:49:30|29189.9|29149.9|29196.3|29156.3|29196.3|29156.3|29189.9|29149.9|52
1734371380000|2024-12-16 17:49:40|29199.9|29159.9|29199.9|29159.9|29199.9|29159.9|29199.9|29159.9|15
1734371390000|2024-12-16 17:49:50|29198.1|29158.1|29199.9|29159.9|29199.9|29159.9|29198.1|29158.1|1
1734371400000|2024-12-16 17:50:00|29196.3|29156.3|29196.4|29156.4|29196.4|29156.4|29196.3|29156.3|2
1734371410000|2024-12-16 17:50:10|29183.1|29143.1|29183.1|29143.1|29186.4|29146.4|29183.1|29143.1|48
1734371420000|2024-12-16 17:50:20|29186.4|29146.4|29176.4|29136.4|29186.4|29146.4|29176.4|29136.4|29
1734371430000|2024-12-16 17:50:30|29178.1|29138.1|29176.4|29136.4|29178.1|29138.1|29176.4|29136.4|18
1734371440000|2024-12-16 17:50:40|||||||||2
1734371450000|2024-12-16 17:50:50|29179.6|29139.6|29184.6|29144.6|29186.4|29146.4|29179.6|29139.6|235
1734371460000|2024-12-16 17:51:00|29182.8|29142.8|29176.4|29136.4|29182.8|29142.8|29176.4|29136.4|0
1734371470000|2024-12-16 17:51:10|29172.8|29132.8|29172.8|29132.8|29172.8|29132.8|29172.8|29132.8|258
1734371480000|2024-12-16 17:51:20|29172.9|29132.9|29172.9|29132.9|29172.9|29132.9|29172.9|29132.9|1
1734371490000|2024-12-16 17:51:30|29166.4|29126.4|29162.9|29122.9|29166.4|29126.4|29159.6|29119.6|120
1734371500000|2024-12-16 17:51:40|||||||||10
1734371510000|2024-12-16 17:51:50|||||||||2
1734371520000|2024-12-16 17:52:00|29154.6|29114.6|29162.9|29122.9|29162.9|29122.9|29154.6|29114.6|5
1734371530000|2024-12-16 17:52:10|29159.6|29119.6|29159.6|29119.6|29162.9|29122.9|29156.4|29116.4|75
1734371550000|2024-12-16 17:52:30|29166.4|29126.4|29162.9|29122.9|29166.4|29126.4|29162.9|29122.9|29
1734371570000|2024-12-16 17:52:50|29166.4|29126.4|29162.9|29122.9|29166.4|29126.4|29162.9|29122.9|3
1734371580000|2024-12-16 17:53:00|||||||||2
1734371590000|2024-12-16 17:53:10|29159.6|29119.6|29159.6|29119.6|29159.6|29119.6|29159.6|29119.6|0
1734371600000|2024-12-16 17:53:20|29166.4|29126.4|29166.4|29126.4|29166.4|29126.4|29166.4|29126.4|12
1734371610000|2024-12-16 17:53:30|29162.9|29122.9|29166.4|29126.4|29166.4|29126.4|29162.9|29122.9|5
1734371620000|2024-12-16 17:53:40|||||||||3
1734371630000|2024-12-16 17:53:50|29164.6|29124.6|29162.9|29122.9|29164.6|29124.6|29162.9|29122.9|5
1734371640000|2024-12-16 17:54:00|||||||||1
1734371660000|2024-12-16 17:54:20|29166.4|29126.4|29169.7|29129.7|29169.7|29129.7|29166.4|29126.4|10
1734371670000|2024-12-16 17:54:30|29166.4|29126.4|29166.4|29126.4|29169.7|29129.7|29162.9|29122.9|57
1734371680000|2024-12-16 17:54:40|29169.7|29129.7|29166.4|29126.4|29169.7|29129.7|29166.4|29126.4|2
1734371690000|2024-12-16 17:54:50|29172.9|29132.9|29176.4|29136.4|29176.4|29136.4|29172.9|29132.9|9
1734371700000|2024-12-16 17:55:00|29179.7|29139.7|29176.4|29136.4|29179.7|29139.7|29172.9|29132.9|7
1734371710000|2024-12-16 17:55:10|||||||||2
1734371720000|2024-12-16 17:55:20|29182.9|29142.9|29182.9|29142.9|29182.9|29142.9|29182.9|29142.9|2
1734371730000|2024-12-16 17:55:30|29184.7|29144.7|29186.4|29146.4|29186.4|29146.4|29184.7|29144.7|8
1734371750000|2024-12-16 17:55:50|29196.4|29156.4|29196.4|29156.4|29196.4|29156.4|29196.4|29156.4|2
1734371760000|2024-12-16 17:56:00|29192.9|29152.9|29192.9|29152.9|29192.9|29152.9|29186.4|29146.4|7
1734371770000|2024-12-16 17:56:10|29189.7|29149.7|29199.7|29159.7|29199.7|29159.7|29189.7|29149.7|1
1734371780000|2024-12-16 17:56:20|29196.4|29156.4|29192.9|29152.9|29196.4|29156.4|29192.9|29152.9|6
1734371790000|2024-12-16 17:56:30|29186.4|29146.4|29192.9|29152.9|29192.9|29152.9|29186.4|29146.4|1
1734371800000|2024-12-16 17:56:40|29186.4|29146.4|29189.7|29149.7|29192.9|29152.9|29186.4|29146.4|0
1734371810000|2024-12-16 17:56:50|29192.9|29152.9|29189.7|29149.7|29192.9|29152.9|29189.7|29149.7|0
1734371820000|2024-12-16 17:57:00|29192.9|29152.9|29192.9|29152.9|29192.9|29152.9|29192.9|29152.9|0
1734371830000|2024-12-16 17:57:10|29194.7|29154.7|29194.7|29154.7|29194.7|29154.7|29194.7|29154.7|112
1734371840000|2024-12-16 17:57:20|29196.5|29156.5|29202.9|29162.9|29202.9|29162.9|29196.5|29156.5|2
1734371850000|2024-12-16 17:57:30|29199.7|29159.7|29202.9|29162.9|29202.9|29162.9|29192.9|29152.9|8
1734371860000|2024-12-16 17:57:40|29199.7|29159.7|29199.7|29159.7|29202.9|29162.9|29199.7|29159.7|2
1734371870000|2024-12-16 17:57:50|29202.9|29162.9|29212.9|29172.9|29212.9|29172.9|29202.9|29162.9|13
1734371880000|2024-12-16 17:58:00|29226.5|29186.5|29228.2|29188.2|29233.2|29193.2|29221.5|29181.5|88
1734371890000|2024-12-16 17:58:10|29226.5|29186.5|29226.5|29186.5|29226.5|29186.5|29226.5|29186.5|17
1734371900000|2024-12-16 17:58:20|29223.2|29183.2|29216.5|29176.5|29223.2|29183.2|29216.5|29176.5|2
1734371910000|2024-12-16 17:58:30|29236.5|29196.5|29228.2|29188.2|29236.5|29196.5|29226.5|29186.5|24
1734371920000|2024-12-16 17:58:40|29230|29190|29228.2|29188.2|29230|29190|29228.2|29188.2|1
1734371940000|2024-12-16 17:59:00|29236.5|29196.5|29236.5|29196.5|29236.5|29196.5|29236.5|29196.5|3
1734371970000|2024-12-16 17:59:30|||||||||27
1734371980000|2024-12-16 17:59:40|||||||||1
1734371990000|2024-12-16 17:59:50|||||||||1
1734372000000|2024-12-16 18:00:00|29226.5|29186.5|29226.5|29186.5|29226.5|29186.5|29226.5|29186.5|15
1734372010000|2024-12-16 18:00:10|29228.3|29188.3|29228.3|29188.3|29228.3|29188.3|29228.3|29188.3|12
1734372020000|2024-12-16 18:00:20|29236.5|29196.5|29236.5|29196.5|29236.5|29196.5|29236.5|29196.5|3
1734372040000|2024-12-16 18:00:40|29231.5|29191.5|29226.5|29186.5|29231.5|29191.5|29226.5|29186.5|2
1734372050000|2024-12-16 18:00:50|29216.5|29176.5|29221.5|29181.5|29226.5|29186.5|29216.5|29176.5|6
1734372060000|2024-12-16 18:01:00|29216.5|29176.5|29213|29173|29216.5|29176.5|29213|29173|149
1734372070000|2024-12-16 18:01:10|29209.7|29169.7|29209.8|29169.8|29209.8|29169.8|29209.7|29169.7|0
1734372090000|2024-12-16 18:01:30|29213|29173|29209.8|29169.8|29213|29173|29209.8|29169.8|0
1734372100000|2024-12-16 18:01:40|29213|29173|29213|29173|29213|29173|29213|29173|0
1734372120000|2024-12-16 18:02:00|29206.5|29166.5|29206.5|29166.5|29206.5|29166.5|29206.5|29166.5|0
1734372130000|2024-12-16 18:02:10|29213|29173|29213|29173|29213|29173|29209.8|29169.8|2
1734372140000|2024-12-16 18:02:20|29216.5|29176.5|29216.5|29176.5|29216.5|29176.5|29216.5|29176.5|13
1734372150000|2024-12-16 18:02:30|||||||||6
1734372170000|2024-12-16 18:02:50|29213|29173|29204.8|29164.8|29214.8|29174.8|29204.8|29164.8|4
1734372180000|2024-12-16 18:03:00|29206.5|29166.5|29213|29173|29213|29173|29206.5|29166.5|0
1734372190000|2024-12-16 18:03:10|29209.8|29169.8|29213|29173|29213|29173|29209.8|29169.8|4
1734372200000|2024-12-16 18:03:20|29209.8|29169.8|29209.8|29169.8|29213|29173|29209.8|29169.8|0
1734372210000|2024-12-16 18:03:30|29213|29173|29214.8|29174.8|29214.8|29174.8|29213|29173|14
1734372220000|2024-12-16 18:03:40|29216.5|29176.5|29214.8|29174.8|29216.5|29176.5|29214.8|29174.8|2
1734372230000|2024-12-16 18:03:50|29223|29183|29219.8|29179.8|29223|29183|29219.8|29179.8|10
1734372250000|2024-12-16 18:04:10|29216.5|29176.5|29224.8|29184.8|29226.6|29186.6|29216.5|29176.5|8
1734372260000|2024-12-16 18:04:20|29226.6|29186.6|29226.6|29186.6|29226.6|29186.6|29226.6|29186.6|0
1734372270000|2024-12-16 18:04:30|29224.8|29184.8|29226.6|29186.6|29226.6|29186.6|29224.8|29184.8|0
1734372280000|2024-12-16 18:04:40|29229.8|29189.8|29236.6|29196.6|29236.6|29196.6|29229.8|29189.8|528
1734372290000|2024-12-16 18:04:50|||||||||22
1734372310000|2024-12-16 18:05:10|29233.3|29193.3|29228.3|29188.3|29233.3|29193.3|29228.3|29188.3|2
1734372320000|2024-12-16 18:05:20|29226.6|29186.6|29228.3|29188.3|29228.3|29188.3|29226.6|29186.6|0
1734372330000|2024-12-16 18:05:30|29226.6|29186.6|29231.6|29191.6|29231.6|29191.6|29226.6|29186.6|0
1734372340000|2024-12-16 18:05:40|29234.8|29194.8|29228.3|29188.3|29236.6|29196.6|29228.3|29188.3|0
1734372350000|2024-12-16 18:05:50|29231.6|29191.6|29236.6|29196.6|29236.6|29196.6|29231.6|29191.6|0
1734372360000|2024-12-16 18:06:00|29226.6|29186.6|29223.1|29183.1|29226.6|29186.6|29223.1|29183.1|11
1734372370000|2024-12-16 18:06:10|29226.6|29186.6|29216.6|29176.6|29226.6|29186.6|29216.6|29176.6|16
1734372380000|2024-12-16 18:06:20|29213.3|29173.3|29206.6|29166.6|29213.3|29173.3|29206.6|29166.6|8
1734372400000|2024-12-16 18:06:40|||||||||15
1734372410000|2024-12-16 18:06:50|29211.6|29171.6|29211.6|29171.6|29216.6|29176.6|29206.6|29166.6|2
1734372420000|2024-12-16 18:07:00|29213.3|29173.3|29211.6|29171.6|29213.3|29173.3|29211.6|29171.6|4
1734372430000|2024-12-16 18:07:10|29206.6|29166.6|29206.6|29166.6|29206.6|29166.6|29206.6|29166.6|0
1734372440000|2024-12-16 18:07:20|29213.4|29173.4|29211.6|29171.6|29213.4|29173.4|29211.6|29171.6|1
1734372450000|2024-12-16 18:07:30|29213.4|29173.4|29206.6|29166.6|29216.6|29176.6|29206.6|29166.6|3
1734372460000|2024-12-16 18:07:40|29211.6|29171.6|29213.4|29173.4|29213.4|29173.4|29211.6|29171.6|2
1734372470000|2024-12-16 18:07:50|29211.6|29171.6|29216.6|29176.6|29216.6|29176.6|29211.6|29171.6|1
1734372480000|2024-12-16 18:08:00|29206.6|29166.6|29206.6|29166.6|29206.6|29166.6|29206.6|29166.6|18
1734372490000|2024-12-16 18:08:10|29209.8|29169.8|29209.8|29169.8|29213.1|29173.1|29209.8|29169.8|0
1734372500000|2024-12-16 18:08:20|29209.9|29169.9|29209.9|29169.9|29209.9|29169.9|29209.9|29169.9|1
1734372510000|2024-12-16 18:08:30|29206.6|29166.6|29206.6|29166.6|29206.6|29166.6|29206.6|29166.6|0
1734372520000|2024-12-16 18:08:40|29209.9|29169.9|29209.9|29169.9|29209.9|29169.9|29206.6|29166.6|10
1734372530000|2024-12-16 18:08:50|29213.1|29173.1|29214.9|29174.9|29214.9|29174.9|29213.1|29173.1|6
1734372540000|2024-12-16 18:09:00|29213.1|29173.1|29213.1|29173.1|29213.1|29173.1|29213.1|29173.1|2
1734372560000|2024-12-16 18:09:20|29206.6|29166.6|29204.9|29164.9|29209.9|29169.9|29203.1|29163.1|6
1734372570000|2024-12-16 18:09:30|29203.1|29163.1|29203.1|29163.1|29204.9|29164.9|29203.1|29163.1|0
1734372580000|2024-12-16 18:09:40|29204.9|29164.9|29203.1|29163.1|29206.6|29166.6|29203.1|29163.1|3
1734372590000|2024-12-16 18:09:50|29204.9|29164.9|29206.6|29166.6|29206.6|29166.6|29204.9|29164.9|1
1734372600000|2024-12-16 18:10:00|29203.1|29163.1|29209.9|29169.9|29209.9|29169.9|29203.1|29163.1|8
1734372610000|2024-12-16 18:10:10|29206.6|29166.6|29206.6|29166.6|29213.1|29173.1|29206.6|29166.6|0
1734372620000|2024-12-16 18:10:20|29213.1|29173.1|29209.9|29169.9|29213.1|29173.1|29209.9|29169.9|0
1734372630000|2024-12-16 18:10:30|29206.6|29166.6|29203.1|29163.1|29206.6|29166.6|29203.1|29163.1|1
1734372650000|2024-12-16 18:10:50|29199.9|29159.9|29203.1|29163.1|29203.1|29163.1|29199.9|29159.9|0
1734372690000|2024-12-16 18:11:30|29206.7|29166.7|29204.9|29164.9|29206.7|29166.7|29204.9|29164.9|7
1734372700000|2024-12-16 18:11:40|29203.1|29163.1|29203.1|29163.1|29203.1|29163.1|29203.1|29163.1|0
1734372730000|2024-12-16 18:12:10|29204.9|29164.9|29203.1|29163.1|29204.9|29164.9|29203.1|29163.1|1
1734372740000|2024-12-16 18:12:20|29203.2|29163.2|29203.2|29163.2|29203.2|29163.2|29203.2|29163.2|0
1734372750000|2024-12-16 18:12:30|29196.7|29156.7|29203.2|29163.2|29203.2|29163.2|29196.7|29156.7|0
1734372760000|2024-12-16 18:12:40|29196.7|29156.7|29196.7|29156.7|29196.7|29156.7|29196.7|29156.7|4
1734372780000|2024-12-16 18:13:00|29193.2|29153.2|29193.2|29153.2|29193.2|29153.2|29186.7|29146.7|7
1734372790000|2024-12-16 18:13:10|29186.7|29146.7|29186.7|29146.7|29188.2|29148.2|29183.2|29143.2|9
1734372800000|2024-12-16 18:13:20|29189.9|29149.9|29189.9|29149.9|29193.2|29153.2|29189.9|29149.9|0
1734372810000|2024-12-16 18:13:30|29188.2|29148.2|29188.2|29148.2|29188.2|29148.2|29188.2|29148.2|0
1734372820000|2024-12-16 18:13:40|29189.9|29149.9|29189.9|29149.9|29189.9|29149.9|29184.9|29144.9|15
1734372830000|2024-12-16 18:13:50|||||||||3
1734372840000|2024-12-16 18:14:00|29193.2|29153.2|29193.2|29153.2|29193.2|29153.2|29189.9|29149.9|1
1734372860000|2024-12-16 18:14:20|29186.7|29146.7|29193.2|29153.2|29193.2|29153.2|29186.7|29146.7|0
1734372870000|2024-12-16 18:14:30|29184.9|29144.9|29184.9|29144.9|29188.2|29148.2|29184.9|29144.9|3
1734372880000|2024-12-16 18:14:40|29186.7|29146.7|29186.7|29146.7|29193.2|29153.2|29186.7|29146.7|0
1734372890000|2024-12-16 18:14:50|29189.9|29149.9|29189.9|29149.9|29193.2|29153.2|29186.7|29146.7|1
1734372900000|2024-12-16 18:15:00|29188.2|29148.2|29183.2|29143.2|29188.2|29148.2|29183.2|29143.2|2
1734372910000|2024-12-16 18:15:10|29173.2|29133.2|29169.9|29129.9|29173.2|29133.2|29169.9|29129.9|36
1734372920000|2024-12-16 18:15:20|29166.7|29126.7|29168.2|29128.2|29170|29130|29165|29125|7
1734372930000|2024-12-16 18:15:30|29163.2|29123.2|29163.2|29123.2|29163.2|29123.2|29163.2|29123.2|0
1734372940000|2024-12-16 18:15:40|||||||||5
1734372950000|2024-12-16 18:15:50|29173.2|29133.2|29173.2|29133.2|29173.2|29133.2|29173.2|29133.2|16
1734372960000|2024-12-16 18:16:00|29166.7|29126.7|29166.7|29126.7|29166.7|29126.7|29165|29125|10
1734372970000|2024-12-16 18:16:10|29165|29125|29163.2|29123.2|29173.2|29133.2|29163.2|29123.2|7
1734372980000|2024-12-16 18:16:20|29161.5|29121.5|29159.7|29119.7|29161.5|29121.5|29159.7|29119.7|1
1734372990000|2024-12-16 18:16:30|29153.2|29113.2|29153.2|29113.2|29153.2|29113.2|29153.2|29113.2|0
1734373000000|2024-12-16 18:16:40|29156.5|29116.5|29156.5|29116.5|29156.5|29116.5|29156.5|29116.5|0
1734373010000|2024-12-16 18:16:50|29159.7|29119.7|29159.7|29119.7|29159.7|29119.7|29159.7|29119.7|1
1734373020000|2024-12-16 18:17:00|29161.5|29121.5|29161.5|29121.5|29161.5|29121.5|29159.7|29119.7|59
1734373030000|2024-12-16 18:17:10|29159.7|29119.7|29156.5|29116.5|29159.7|29119.7|29153.2|29113.2|4
1734373050000|2024-12-16 18:17:30|29159.7|29119.7|29159.7|29119.7|29159.7|29119.7|29159.7|29119.7|2
1734373060000|2024-12-16 18:17:40|||||||||1
1734373070000|2024-12-16 18:17:50|29163.2|29123.2|29163.2|29123.2|29163.2|29123.2|29163.2|29123.2|10
1734373080000|2024-12-16 18:18:00|29161.5|29121.5|29161.5|29121.5|29161.5|29121.5|29161.5|29121.5|1
1734373090000|2024-12-16 18:18:10|||||||||1
1734373100000|2024-12-16 18:18:20|29163.2|29123.2|29163.2|29123.2|29171.5|29131.5|29161.5|29121.5|27
1734373120000|2024-12-16 18:18:40|29158.2|29118.2|29163.2|29123.2|29163.2|29123.2|29158.2|29118.2|6
1734373130000|2024-12-16 18:18:50|29158.2|29118.2|29156.5|29116.5|29163.2|29123.2|29153.2|29113.2|23
1734373140000|2024-12-16 18:19:00|29153.2|29113.2|29153.2|29113.2|29156.5|29116.5|29153.2|29113.2|59
1734373150000|2024-12-16 18:19:10|29153.3|29113.3|29153.3|29113.3|29153.3|29113.3|29153.3|29113.3|3
1734373160000|2024-12-16 18:19:20|||||||||1
1734373170000|2024-12-16 18:19:30|29156.5|29116.5|29159.7|29119.7|29159.7|29119.7|29156.5|29116.5|0
1734373190000|2024-12-16 18:19:50|29163.3|29123.3|29163.3|29123.3|29163.3|29123.3|29163.3|29123.3|12
1734373200000|2024-12-16 18:20:00|29161.5|29121.5|29159.8|29119.8|29161.5|29121.5|29159.7|29119.7|6
1734373210000|2024-12-16 18:20:10|29153.3|29113.3|29153.3|29113.3|29153.3|29113.3|29153.3|29113.3|20
1734373220000|2024-12-16 18:20:20|29156.5|29116.5|29156.5|29116.5|29156.5|29116.5|29156.5|29116.5|1
1734373230000|2024-12-16 18:20:30|29159.8|29119.8|29156.5|29116.5|29159.8|29119.8|29153.3|29113.3|0
1734373240000|2024-12-16 18:20:40|29161.5|29121.5|29163.3|29123.3|29163.3|29123.3|29161.5|29121.5|4
1734373250000|2024-12-16 18:20:50|29161.5|29121.5|29161.5|29121.5|29161.5|29121.5|29161.5|29121.5|3
1734373260000|2024-12-16 18:21:00|29159.8|29119.8|29156.5|29116.5|29159.8|29119.8|29156.5|29116.5|1
1734373270000|2024-12-16 18:21:10|29153.3|29113.3|29153.3|29113.3|29153.3|29113.3|29153.3|29113.3|1
1734373290000|2024-12-16 18:21:30|29156.5|29116.5|29153.3|29113.3|29156.5|29116.5|29153.3|29113.3|0
1734373300000|2024-12-16 18:21:40|29159.8|29119.8|29161.5|29121.5|29161.5|29121.5|29156.5|29116.5|1
1734373310000|2024-12-16 18:21:50|29163.3|29123.3|29163.3|29123.3|29163.3|29123.3|29163.3|29123.3|8
1734373330000|2024-12-16 18:22:10|29176.5|29136.5|29173.3|29133.3|29176.5|29136.5|29173.3|29133.3|15
1734373370000|2024-12-16 18:22:50|||||||||1
1734373380000|2024-12-16 18:23:00|29169.8|29129.8|29173.3|29133.3|29173.3|29133.3|29163.3|29123.3|13
1734373390000|2024-12-16 18:23:10|||||||||3
1734373400000|2024-12-16 18:23:20|29171.6|29131.6|29173.3|29133.3|29173.3|29133.3|29171.6|29131.6|2
1734373410000|2024-12-16 18:23:30|29171.6|29131.6|29163.3|29123.3|29171.6|29131.6|29163.3|29123.3|0
1734373430000|2024-12-16 18:23:50|||||||||10
1734373440000|2024-12-16 18:24:00|29159.8|29119.8|29163.3|29123.3|29173.3|29133.3|29159.8|29119.8|67
1734373450000|2024-12-16 18:24:10|29166.6|29126.6|29163.3|29123.3|29166.6|29126.6|29163.3|29123.3|4
1734373460000|2024-12-16 18:24:20|29166.6|29126.6|29163.3|29123.3|29166.6|29126.6|29163.3|29123.3|0
1734373470000|2024-12-16 18:24:30|29161.6|29121.6|29161.6|29121.6|29163.3|29123.3|29161.6|29121.6|1
1734373480000|2024-12-16 18:24:40|29163.3|29123.3|29163.3|29123.3|29163.3|29123.3|29163.3|29123.3|0
1734373500000|2024-12-16 18:25:00|||||||||4
1734373510000|2024-12-16 18:25:10|||||||||4
1734373520000|2024-12-16 18:25:20|||||||||12
1734373540000|2024-12-16 18:25:40|29156.6|29116.6|29156.6|29116.6|29159.8|29119.8|29156.6|29116.6|7
1734373550000|2024-12-16 18:25:50|29159.8|29119.8|29156.6|29116.6|29159.8|29119.8|29156.6|29116.6|0
1734373560000|2024-12-16 18:26:00|||||||||2
1734373580000|2024-12-16 18:26:20|29159.8|29119.8|29159.8|29119.8|29159.8|29119.8|29159.8|29119.8|1
1734373590000|2024-12-16 18:26:30|||||||||1
1734373600000|2024-12-16 18:26:40|||||||||1
1734373620000|2024-12-16 18:27:00|29159.9|29119.9|29153.4|29113.4|29159.9|29119.9|29153.4|29113.4|6
1734373630000|2024-12-16 18:27:10|29156.6|29116.6|29156.6|29116.6|29156.6|29116.6|29156.6|29116.6|2
1734373640000|2024-12-16 18:27:20|29153.4|29113.4|29153.4|29113.4|29153.4|29113.4|29153.4|29113.4|0
1734373650000|2024-12-16 18:27:30|29159.9|29119.9|29159.9|29119.9|29159.9|29119.9|29159.9|29119.9|5
1734373660000|2024-12-16 18:27:40|29163.4|29123.4|29163.4|29123.4|29163.4|29123.4|29163.4|29123.4|6
1734373670000|2024-12-16 18:27:50|29156.6|29116.6|29161.6|29121.6|29161.6|29121.6|29156.6|29116.6|5
1734373680000|2024-12-16 18:28:00|29159.9|29119.9|29163.4|29123.4|29163.4|29123.4|29156.6|29116.6|2
1734373690000|2024-12-16 18:28:10|29161.6|29121.6|29156.6|29116.6|29161.6|29121.6|29156.6|29116.6|1
1734373700000|2024-12-16 18:28:20|||||||||1
1734373710000|2024-12-16 18:28:30|29160.1|29120.1|29160.1|29120.1|29160.1|29120.1|29160.1|29120.1|4
1734373720000|2024-12-16 18:28:40|29163.4|29123.4|29163.4|29123.4|29163.4|29123.4|29163.4|29123.4|9
1734373740000|2024-12-16 18:29:00|||||||||17
1734373780000|2024-12-16 18:29:40|||||||||2
1734373790000|2024-12-16 18:29:50|29159.9|29119.9|29159.9|29119.9|29159.9|29119.9|29159.9|29119.9|5
1734373800000|2024-12-16 18:30:00|29161.6|29121.6|29163.4|29123.4|29163.4|29123.4|29161.6|29121.6|8
1734373810000|2024-12-16 18:30:10|||||||||3
1734373830000|2024-12-16 18:30:30|||||||||8
1734373840000|2024-12-16 18:30:40|||||||||1
1734373860000|2024-12-16 18:31:00|29159.9|29119.9|29166.7|29126.7|29166.7|29126.7|29159.9|29119.9|21
1734373870000|2024-12-16 18:31:10|29171.7|29131.7|29173.4|29133.4|29173.4|29133.4|29171.7|29131.7|11
1734373880000|2024-12-16 18:31:20|29163.4|29123.4|29163.4|29123.4|29163.4|29123.4|29163.4|29123.4|5
1734373920000|2024-12-16 18:32:00|||||||||7
1734373950000|2024-12-16 18:32:30|29168.4|29128.4|29168.4|29128.4|29168.4|29128.4|29168.4|29128.4|8
1734373960000|2024-12-16 18:32:40|29166.7|29126.7|29163.4|29123.4|29166.7|29126.7|29163.4|29123.4|0
1734373980000|2024-12-16 18:33:00|29161.7|29121.7|29163.4|29123.4|29163.4|29123.4|29161.7|29121.7|11
1734373990000|2024-12-16 18:33:10|29163.5|29123.5|29153.5|29113.5|29163.5|29123.5|29153.5|29113.5|1
1734374000000|2024-12-16 18:33:20|29163.5|29123.5|29156.7|29116.7|29163.5|29123.5|29156.7|29116.7|5
1734374010000|2024-12-16 18:33:30|29153.5|29113.5|29153.5|29113.5|29153.5|29113.5|29153.5|29113.5|0
1734374030000|2024-12-16 18:33:50|||||||||26
1734374040000|2024-12-16 18:34:00|||||||||28
1734374050000|2024-12-16 18:34:10|||||||||1
1734374080000|2024-12-16 18:34:40|||||||||3
1734374100000|2024-12-16 18:35:00|||||||||3
1734374110000|2024-12-16 18:35:10|29143.5|29103.5|29143.5|29103.5|29143.5|29103.5|29143.5|29103.5|9
1734374120000|2024-12-16 18:35:20|||||||||11
1734374130000|2024-12-16 18:35:30|29150|29110|29143.5|29103.5|29150|29110|29143.5|29103.5|7
1734374150000|2024-12-16 18:35:50|||||||||3
1734374160000|2024-12-16 18:36:00|29140|29100|29140|29100|29140|29100|29140|29100|24
1734374170000|2024-12-16 18:36:10|29141.7|29101.7|29141.7|29101.7|29141.7|29101.7|29141.7|29101.7|10
1734374180000|2024-12-16 18:36:20|29140|29100|29141.7|29101.7|29141.7|29101.7|29140|29100|17
1734374190000|2024-12-16 18:36:30|29143.5|29103.5|29143.5|29103.5|29143.5|29103.5|29141.7|29101.7|5
1734374200000|2024-12-16 18:36:40|||||||||2
1734374210000|2024-12-16 18:36:50|||||||||51
1734374220000|2024-12-16 18:37:00|||||||||5
1734374230000|2024-12-16 18:37:10|||||||||1
1734374270000|2024-12-16 18:37:50|||||||||5
1734374280000|2024-12-16 18:38:00|||||||||3
1734374310000|2024-12-16 18:38:30|||||||||6
1734374330000|2024-12-16 18:38:50|29153.5|29113.5|29153.5|29113.5|29153.5|29113.5|29153.5|29113.5|7
1734374340000|2024-12-16 18:39:00|||||||||2
1734374350000|2024-12-16 18:39:10|29156.8|29116.8|29153.5|29113.5|29156.8|29116.8|29153.5|29113.5|24
1734374360000|2024-12-16 18:39:20|||||||||2
1734374370000|2024-12-16 18:39:30|29158.5|29118.5|29156.8|29116.8|29158.5|29118.5|29156.8|29116.8|5
1734374380000|2024-12-16 18:39:40|29158.5|29118.5|29167.1|29127.1|29167.1|29127.1|29158.5|29118.5|9
1734374390000|2024-12-16 18:39:50|29160.3|29120.3|29160.3|29120.3|29163.5|29123.5|29160.3|29120.3|2
1734374400000|2024-12-16 18:40:00|||||||||1
1734374410000|2024-12-16 18:40:10|29157.1|29117.1|29157.1|29117.1|29157.1|29117.1|29157.1|29117.1|0
1734374420000|2024-12-16 18:40:20|29155.3|29115.3|29155.3|29115.3|29157.1|29117.1|29153.6|29113.6|9
1734374430000|2024-12-16 18:40:30|29153.6|29113.6|29155.3|29115.3|29155.3|29115.3|29153.6|29113.6|3
1734374450000|2024-12-16 18:40:50|29147.1|29107.1|29147.1|29107.1|29147.1|29107.1|29147.1|29107.1|1
1734374470000|2024-12-16 18:41:10|||||||||22
1734374490000|2024-12-16 18:41:30|||||||||1
1734374510000|2024-12-16 18:41:50|||||||||12
1734374550000|2024-12-16 18:42:30|||||||||1
1734374570000|2024-12-16 18:42:50|||||||||8
1734374580000|2024-12-16 18:43:00|29145.3|29105.3|29145.3|29105.3|29145.3|29105.3|29145.3|29105.3|1
1734374590000|2024-12-16 18:43:10|29143.6|29103.6|29147.1|29107.1|29147.1|29107.1|29143.6|29103.6|8
1734374610000|2024-12-16 18:43:30|||||||||7
1734374620000|2024-12-16 18:43:40|29145.4|29105.4|29145.4|29105.4|29145.4|29105.4|29145.4|29105.4|1
1734374630000|2024-12-16 18:43:50|29147.1|29107.1|29147.1|29107.1|29147.1|29107.1|29147.1|29107.1|3
1734374640000|2024-12-16 18:44:00|29145.4|29105.4|29147.1|29107.1|29147.1|29107.1|29145.4|29105.4|24
1734374650000|2024-12-16 18:44:10|||||||||12
1734374660000|2024-12-16 18:44:20|||||||||22
1734374670000|2024-12-16 18:44:30|29157.1|29117.1|29157.1|29117.1|29157.1|29117.1|29157.1|29117.1|3
1734374700000|2024-12-16 18:45:00|||||||||72
1734374710000|2024-12-16 18:45:10|29153.6|29113.6|29157.1|29117.1|29157.1|29117.1|29153.6|29113.6|13
1734374720000|2024-12-16 18:45:20|29155.4|29115.4|29157.1|29117.1|29157.1|29117.1|29155.4|29115.4|1
1734374730000|2024-12-16 18:45:30|29155.4|29115.4|29157.1|29117.1|29157.1|29117.1|29153.6|29113.6|2
1734374750000|2024-12-16 18:45:50|||||||||10
1734374760000|2024-12-16 18:46:00|29155.4|29115.4|29155.4|29115.4|29155.4|29115.4|29155.4|29115.4|18
1734374770000|2024-12-16 18:46:10|29157.1|29117.1|29157.1|29117.1|29157.1|29117.1|29157.1|29117.1|17
1734374780000|2024-12-16 18:46:20|29155.4|29115.4|29155.4|29115.4|29155.4|29115.4|29155.4|29115.4|1
1734374800000|2024-12-16 18:46:40|29157.1|29117.1|29157.1|29117.1|29157.1|29117.1|29157.1|29117.1|0
1734374810000|2024-12-16 18:46:50|29157.2|29117.2|29157.2|29117.2|29157.2|29117.2|29157.2|29117.2|12
1734374830000|2024-12-16 18:47:10|29160.4|29120.4|29160.4|29120.4|29160.4|29120.4|29160.4|29120.4|1
1734374840000|2024-12-16 18:47:20|29157.2|29117.2|29167.2|29127.2|29167.2|29127.2|29157.2|29117.2|30
1734374850000|2024-12-16 18:47:30|29170.4|29130.4|29170.4|29130.4|29170.4|29130.4|29170.4|29130.4|2
1734374860000|2024-12-16 18:47:40|29175.4|29135.4|29177.2|29137.2|29177.2|29137.2|29173.7|29133.7|7
1734374870000|2024-12-16 18:47:50|29175.4|29135.4|29175.4|29135.4|29175.4|29135.4|29175.4|29135.4|15
1734374880000|2024-12-16 18:48:00|29170.4|29130.4|29167.2|29127.2|29170.4|29130.4|29167.2|29127.2|3
1734374900000|2024-12-16 18:48:20|||||||||1
1734374910000|2024-12-16 18:48:30|29157.2|29117.2|29155.4|29115.4|29157.2|29117.2|29153.7|29113.7|32
1734374920000|2024-12-16 18:48:40|29157.2|29117.2|29157.2|29117.2|29160.4|29120.4|29157.2|29117.2|0
1734374930000|2024-12-16 18:48:50|29153.7|29113.7|29153.7|29113.7|29153.7|29113.7|29153.7|29113.7|19
1734374940000|2024-12-16 18:49:00|29157.2|29117.2|29157.2|29117.2|29157.2|29117.2|29157.2|29117.2|89
1734374960000|2024-12-16 18:49:20|29143.7|29103.7|29143.7|29103.7|29143.7|29103.7|29143.7|29103.7|17
1734374980000|2024-12-16 18:49:40|29133.7|29093.7|29135.4|29095.4|29135.4|29095.4|29133.7|29093.7|22
1734374990000|2024-12-16 18:49:50|29133.7|29093.7|29133.7|29093.7|29133.7|29093.7|29133.7|29093.7|22
1734375000000|2024-12-16 18:50:00|29135.4|29095.4|29135.4|29095.4|29135.4|29095.4|29135.4|29095.4|5
1734375010000|2024-12-16 18:50:10|29133.7|29093.7|29135.4|29095.4|29135.4|29095.4|29133.7|29093.7|31
1734375020000|2024-12-16 18:50:20|29137.2|29097.2|29143.7|29103.7|29143.7|29103.7|29137.2|29097.2|1
1734375030000|2024-12-16 18:50:30|29133.7|29093.7|29137.2|29097.2|29140.5|29100.5|29133.7|29093.7|36
1734375040000|2024-12-16 18:50:40|29135.5|29095.5|29135.5|29095.5|29135.5|29095.5|29135.5|29095.5|1
1734375050000|2024-12-16 18:50:50|29137.2|29097.2|29137.2|29097.2|29137.2|29097.2|29137.2|29097.2|10
1734375060000|2024-12-16 18:51:00|||||||||6
1734375070000|2024-12-16 18:51:10|||||||||3
1734375080000|2024-12-16 18:51:20|29143.7|29103.7|29143.7|29103.7|29143.7|29103.7|29140.5|29100.5|4
1734375090000|2024-12-16 18:51:30|29147.2|29107.2|29147.2|29107.2|29150.5|29110.5|29147.2|29107.2|64
1734375100000|2024-12-16 18:51:40|29143.7|29103.7|29145.5|29105.5|29145.5|29105.5|29143.7|29103.7|13
1734375110000|2024-12-16 18:51:50|29147.2|29107.2|29143.7|29103.7|29147.2|29107.2|29143.7|29103.7|1
1734375120000|2024-12-16 18:52:00|||||||||1
1734375130000|2024-12-16 18:52:10|||||||||27
1734375140000|2024-12-16 18:52:20|29147.2|29107.2|29147.2|29107.2|29147.2|29107.2|29147.2|29107.2|5
1734375160000|2024-12-16 18:52:40|29143.7|29103.7|29143.7|29103.7|29143.7|29103.7|29143.7|29103.7|12
1734375170000|2024-12-16 18:52:50|||||||||7
1734375180000|2024-12-16 18:53:00|||||||||8
1734375200000|2024-12-16 18:53:20|29147.2|29107.2|29147.2|29107.2|29147.2|29107.2|29147.2|29107.2|62
1734375210000|2024-12-16 18:53:30|||||||||15
1734375220000|2024-12-16 18:53:40|29150.5|29110.5|29147.2|29107.2|29150.5|29110.5|29147.2|29107.2|0
1734375230000|2024-12-16 18:53:50|29145.5|29105.5|29143.7|29103.7|29145.5|29105.5|29143.7|29103.7|11
1734375240000|2024-12-16 18:54:00|29145.5|29105.5|29145.5|29105.5|29145.5|29105.5|29145.5|29105.5|70
1734375250000|2024-12-16 18:54:10|||||||||2
1734375260000|2024-12-16 18:54:20|29143.8|29103.8|29145.5|29105.5|29145.5|29105.5|29143.8|29103.8|11
1734375270000|2024-12-16 18:54:30|||||||||1
1734375280000|2024-12-16 18:54:40|29143.8|29103.8|29143.8|29103.8|29143.8|29103.8|29143.8|29103.8|0
1734375290000|2024-12-16 18:54:50|29133.8|29093.8|29133.8|29093.8|29135.5|29095.5|29133.8|29093.8|16
1734375300000|2024-12-16 18:55:00|||||||||52
1734375310000|2024-12-16 18:55:10|29137.3|29097.3|29135.5|29095.5|29137.3|29097.3|29133.8|29093.8|11
1734375340000|2024-12-16 18:55:40|29137.3|29097.3|29137.3|29097.3|29137.3|29097.3|29137.3|29097.3|1
1734375350000|2024-12-16 18:55:50|29143.8|29103.8|29143.8|29103.8|29143.8|29103.8|29143.8|29103.8|0
1734375360000|2024-12-16 18:56:00|||||||||2
1734375370000|2024-12-16 18:56:10|29137.3|29097.3|29140.5|29100.5|29140.5|29100.5|29137.3|29097.3|0
1734375380000|2024-12-16 18:56:20|29143.8|29103.8|29143.8|29103.8|29143.8|29103.8|29143.8|29103.8|2
1734375390000|2024-12-16 18:56:30|29145.5|29105.5|29145.5|29105.5|29147.3|29107.3|29143.8|29103.8|19
1734375400000|2024-12-16 18:56:40|29147.3|29107.3|29145.5|29105.5|29153.8|29113.8|29145.5|29105.5|19
1734375410000|2024-12-16 18:56:50|29147.3|29107.3|29147.3|29107.3|29150.5|29110.5|29147.3|29107.3|0
1734375420000|2024-12-16 18:57:00|29145.5|29105.5|29143.8|29103.8|29145.5|29105.5|29143.8|29103.8|2
1734375430000|2024-12-16 18:57:10|||||||||1
1734375440000|2024-12-16 18:57:20|||||||||1
1734375460000|2024-12-16 18:57:40|||||||||7
1734375480000|2024-12-16 18:58:00|||||||||51
1734375490000|2024-12-16 18:58:10|||||||||6
1734375500000|2024-12-16 18:58:20|||||||||5
1734375520000|2024-12-16 18:58:40|||||||||5
1734375530000|2024-12-16 18:58:50|||||||||26
1734375540000|2024-12-16 18:59:00|||||||||51
1734375560000|2024-12-16 18:59:20|||||||||2
1734375570000|2024-12-16 18:59:30|||||||||10
1734375580000|2024-12-16 18:59:40|||||||||40
1734375600000|2024-12-16 19:00:00|29153.8|29113.8|29153.8|29113.8|29153.8|29113.8|29153.8|29113.8|9
1734375620000|2024-12-16 19:00:20|||||||||4
1734375640000|2024-12-16 19:00:40|||||||||1
1734375650000|2024-12-16 19:00:50|||||||||2
1734375660000|2024-12-16 19:01:00|||||||||12
1734375670000|2024-12-16 19:01:10|29153.9|29113.9|29153.9|29113.9|29153.9|29113.9|29153.9|29113.9|3
1734375680000|2024-12-16 19:01:20|29143.9|29103.9|29143.9|29103.9|29143.9|29103.9|29143.9|29103.9|6
1734375700000|2024-12-16 19:01:40|||||||||9
1734375720000|2024-12-16 19:02:00|||||||||3
1734375740000|2024-12-16 19:02:20|||||||||1
1734375760000|2024-12-16 19:02:40|29137.4|29097.4|29140.6|29100.6|29140.6|29100.6|29137.4|29097.4|5
1734375770000|2024-12-16 19:02:50|29143.9|29103.9|29143.9|29103.9|29143.9|29103.9|29143.9|29103.9|0
1734375780000|2024-12-16 19:03:00|||||||||17
1734375790000|2024-12-16 19:03:10|29137.4|29097.4|29137.4|29097.4|29137.4|29097.4|29137.4|29097.4|2
1734375800000|2024-12-16 19:03:20|29133.9|29093.9|29130.6|29090.6|29133.9|29093.9|29130.6|29090.6|4
1734375810000|2024-12-16 19:03:30|29133.9|29093.9|29133.9|29093.9|29133.9|29093.9|29130.6|29090.6|10
1734375830000|2024-12-16 19:03:50|29127.4|29087.4|29127.4|29087.4|29127.4|29087.4|29127.4|29087.4|0
1734375840000|2024-12-16 19:04:00|||||||||42
1734375860000|2024-12-16 19:04:20|29125.6|29085.6|29125.6|29085.6|29125.6|29085.6|29125.6|29085.6|5
1734375870000|2024-12-16 19:04:30|29123.9|29083.9|29123.9|29083.9|29123.9|29083.9|29123.9|29083.9|12
1734375880000|2024-12-16 19:04:40|29127.4|29087.4|29127.4|29087.4|29127.4|29087.4|29127.4|29087.4|3
1734375890000|2024-12-16 19:04:50|||||||||17
1734375900000|2024-12-16 19:05:00|29133.9|29093.9|29137.4|29097.4|29137.4|29097.4|29133.9|29093.9|16
1734375910000|2024-12-16 19:05:10|||||||||5
1734375920000|2024-12-16 19:05:20|||||||||1
1734375930000|2024-12-16 19:05:30|29133.9|29093.9|29137.4|29097.4|29137.4|29097.4|29133.9|29093.9|16
1734375950000|2024-12-16 19:05:50|||||||||2
1734375960000|2024-12-16 19:06:00|29127.4|29087.4|29103.9|29063.9|29127.4|29087.4|29103.9|29063.9|42
1734375970000|2024-12-16 19:06:10|29107.4|29067.4|29105.7|29065.7|29107.4|29067.4|29105.7|29065.7|15
1734375980000|2024-12-16 19:06:20|29107.4|29067.4|29113.9|29073.9|29113.9|29073.9|29103.9|29063.9|5
1734375990000|2024-12-16 19:06:30|29120.4|29080.4|29115.7|29075.7|29120.7|29080.7|29113.9|29073.9|61
1734376000000|2024-12-16 19:06:40|29113.9|29073.9|29113.9|29073.9|29113.9|29073.9|29113.9|29073.9|3
1734376010000|2024-12-16 19:06:50|29115.7|29075.7|29125.7|29085.7|29133.9|29093.9|29115.7|29075.7|54
1734376020000|2024-12-16 19:07:00|29123.9|29083.9|29128.9|29088.9|29133.9|29093.9|29123.9|29083.9|25
1734376030000|2024-12-16 19:07:10|29130.7|29090.7|29120.4|29080.4|29133.9|29093.9|29113.9|29073.9|15
1734376040000|2024-12-16 19:07:20|29117.2|29077.2|29117.2|29077.2|29122.2|29082.2|29117.2|29077.2|41
1734376050000|2024-12-16 19:07:30|29113.9|29073.9|29122.2|29082.2|29122.2|29082.2|29113.9|29073.9|6
1734376060000|2024-12-16 19:07:40|29120.4|29080.4|29123.9|29083.9|29123.9|29083.9|29120.4|29080.4|25
1734376080000|2024-12-16 19:08:00|||||||||5
1734376090000|2024-12-16 19:08:10|29124|29084|29114|29074|29124|29084|29114|29074|8
1734376100000|2024-12-16 19:08:20|29110.5|29070.5|29110.5|29070.5|29110.5|29070.5|29110.5|29070.5|15
1734376110000|2024-12-16 19:08:30|29107.2|29067.2|29110.5|29070.5|29110.5|29070.5|29107.2|29067.2|7
1734376120000|2024-12-16 19:08:40|29107.2|29067.2|29104|29064|29107.2|29067.2|29104|29064|11
1734376130000|2024-12-16 19:08:50|29114|29074|29114|29074|29114|29074|29110.7|29070.7|149
1734376140000|2024-12-16 19:09:00|||||||||4
1734376150000|2024-12-16 19:09:10|29104|29064|29105.7|29065.7|29107.5|29067.5|29104|29064|93
1734376160000|2024-12-16 19:09:20|29107.5|29067.5|29104|29064|29107.5|29067.5|29104|29064|1
1734376180000|2024-12-16 19:09:40|29107.5|29067.5|29107.5|29067.5|29107.5|29067.5|29107.5|29067.5|31
1734376190000|2024-12-16 19:09:50|29104|29064|29105.7|29065.7|29107.5|29067.5|29104|29064|11
1734376200000|2024-12-16 19:10:00|29107.5|29067.5|29107.5|29067.5|29107.5|29067.5|29104|29064|69
1734376210000|2024-12-16 19:10:10|29104|29064|29104|29064|29104|29064|29104|29064|44
1734376220000|2024-12-16 19:10:20|29112.2|29072.2|29105.7|29065.7|29112.2|29072.2|29105.7|29065.7|8
1734376230000|2024-12-16 19:10:30|29120.7|29080.7|29124|29084|29124|29084|29120.7|29080.7|209
1734376240000|2024-12-16 19:10:40|||||||||1
1734376250000|2024-12-16 19:10:50|29127.5|29087.5|29127.5|29087.5|29127.5|29087.5|29127.5|29087.5|13
1734376260000|2024-12-16 19:11:00|||||||||2
1734376280000|2024-12-16 19:11:20|29134|29094|29134|29094|29134|29094|29127.5|29087.5|1
1734376290000|2024-12-16 19:11:30|29130.7|29090.7|29130.7|29090.7|29130.7|29090.7|29130.7|29090.7|7
1734376300000|2024-12-16 19:11:40|29130.8|29090.8|29127.5|29087.5|29130.8|29090.8|29127.5|29087.5|14
1734376320000|2024-12-16 19:12:00|||||||||12
1734376330000|2024-12-16 19:12:10|||||||||1
1734376340000|2024-12-16 19:12:20|||||||||5
1734376350000|2024-12-16 19:12:30|29130.8|29090.8|29134|29094|29134|29094|29130.8|29090.8|5
1734376360000|2024-12-16 19:12:40|29137.5|29097.5|29140.8|29100.8|29144|29104|29137.5|29097.5|154
1734376370000|2024-12-16 19:12:50|||||||||5
1734376380000|2024-12-16 19:13:00|29137.5|29097.5|29137.5|29097.5|29140.8|29100.8|29137.5|29097.5|22
1734376390000|2024-12-16 19:13:10|29147.5|29107.5|29140.8|29100.8|29147.5|29107.5|29140.8|29100.8|37
1734376400000|2024-12-16 19:13:20|29144|29104|29144|29104|29147.5|29107.5|29140.8|29100.8|49
1734376410000|2024-12-16 19:13:30|29140.8|29100.8|29144|29104|29144|29104|29137.5|29097.5|107
1734376420000|2024-12-16 19:13:40|29140.8|29100.8|29137.5|29097.5|29147.5|29107.5|29137.5|29097.5|72
1734376430000|2024-12-16 19:13:50|29140.8|29100.8|29147.5|29107.5|29147.5|29107.5|29140.8|29100.8|49
1734376440000|2024-12-16 19:14:00|29137.5|29097.5|29137.5|29097.5|29137.5|29097.5|29137.5|29097.5|174
1734376450000|2024-12-16 19:14:10|29134|29094|29137.5|29097.5|29137.5|29097.5|29127.5|29087.5|92
1734376460000|2024-12-16 19:14:20|29134|29094|29127.5|29087.5|29135.8|29095.8|29127.5|29087.5|56
1734376470000|2024-12-16 19:14:30|||||||||81
1734376480000|2024-12-16 19:14:40|29137.5|29097.5|29137.5|29097.5|29137.5|29097.5|29137.5|29097.5|117
1734376490000|2024-12-16 19:14:50|29131|29091|29131|29091|29131|29091|29129.3|29089.3|129
1734376500000|2024-12-16 19:15:00|29121|29081|29124.3|29084.3|29124.3|29084.3|29121|29081|44
1734376510000|2024-12-16 19:15:10|29127.5|29087.5|29121.1|29081.1|29127.5|29087.5|29121|29081|0
1734376520000|2024-12-16 19:15:20|||||||||5
1734376530000|2024-12-16 19:15:30|||||||||7
1734376540000|2024-12-16 19:15:40|||||||||1
1734376550000|2024-12-16 19:15:50|29117.6|29077.6|29117.6|29077.6|29117.6|29077.6|29101.1|29061.1|79
1734376560000|2024-12-16 19:16:00|29111.1|29071.1|29104.3|29064.3|29111.1|29071.1|29104.3|29064.3|8
1734376570000|2024-12-16 19:16:10|29101.1|29061.1|29104.3|29064.3|29104.3|29064.3|29101.1|29061.1|9
1734376580000|2024-12-16 19:16:20|29107.6|29067.6|29105.8|29065.8|29107.6|29067.6|29105.8|29065.8|48
1734376590000|2024-12-16 19:16:30|29117.6|29077.6|29112.6|29072.6|29117.6|29077.6|29112.6|29072.6|158
1734376600000|2024-12-16 19:16:40|29115.8|29075.8|29112.6|29072.6|29115.8|29075.8|29112.6|29072.6|1
1734376610000|2024-12-16 19:16:50|29117.6|29077.6|29117.6|29077.6|29117.6|29077.6|29117.6|29077.6|1
1734376640000|2024-12-16 19:17:20|29124.1|29084.1|29124.1|29084.1|29124.1|29084.1|29124.1|29084.1|6
1734376650000|2024-12-16 19:17:30|29127.6|29087.6|29127.6|29087.6|29127.6|29087.6|29127.6|29087.6|21
1734376660000|2024-12-16 19:17:40|||||||||6
1734376670000|2024-12-16 19:17:50|||||||||3
1734376680000|2024-12-16 19:18:00|||||||||23
1734376690000|2024-12-16 19:18:10|29122.6|29082.6|29117.6|29077.6|29127.6|29087.6|29117.6|29077.6|21
1734376720000|2024-12-16 19:18:40|29119.3|29079.3|29125.9|29085.9|29125.9|29085.9|29119.3|29079.3|21
1734376730000|2024-12-16 19:18:50|29127.6|29087.6|29117.6|29077.6|29127.6|29087.6|29117.6|29077.6|38
1734376740000|2024-12-16 19:19:00|29120.9|29080.9|29120.9|29080.9|29120.9|29080.9|29120.9|29080.9|3
1734376750000|2024-12-16 19:19:10|29117.6|29077.6|29124.1|29084.1|29124.1|29084.1|29117.6|29077.6|20
1734376760000|2024-12-16 19:19:20|29127.6|29087.6|29127.6|29087.6|29127.6|29087.6|29127.6|29087.6|7
1734376770000|2024-12-16 19:19:30|29130.9|29090.9|29134.1|29094.1|29134.1|29094.1|29124.1|29084.1|69
1734376780000|2024-12-16 19:19:40|||||||||9
1734376790000|2024-12-16 19:19:50|29130.9|29090.9|29127.6|29087.6|29130.9|29090.9|29127.6|29087.6|8
1734397200000|2024-12-17 01:00:00|29155.7|29115.7|29165.7|29125.7|29182.4|29142.4|29149|29109|31
1734397210000|2024-12-17 01:00:10|29169|29129|29150.7|29110.7|29169|29129|29150.7|29110.7|15
1734397220000|2024-12-17 01:00:20|29152.4|29112.4|29170.7|29130.7|29170.7|29130.7|29150.7|29110.7|22
1734397230000|2024-12-17 01:00:30|29172.4|29132.4|29170.7|29130.7|29172.4|29132.4|29165.7|29125.7|8
1734397240000|2024-12-17 01:00:40|29172.4|29132.4|29162.4|29122.4|29172.4|29132.4|29162.4|29122.4|4
1734397250000|2024-12-17 01:00:50|29172.4|29132.4|29162.4|29122.4|29172.4|29132.4|29162.4|29122.4|4
1734397260000|2024-12-17 01:01:00|29169.1|29129.1|29172.4|29132.4|29172.4|29132.4|29162.4|29122.4|11
1734397270000|2024-12-17 01:01:10|||||||||5
1734397280000|2024-12-17 01:01:20|29152.4|29112.4|29152.4|29112.4|29152.4|29112.4|29152.4|29112.4|15
1734397290000|2024-12-17 01:01:30|29174|29134|29167.4|29127.4|29174|29134|29165.7|29125.7|6
1734397300000|2024-12-17 01:01:40|29165.7|29125.7|29162.4|29122.4|29165.7|29125.7|29162.4|29122.4|0
1734397310000|2024-12-17 01:01:50|29165.7|29125.7|29150.7|29110.7|29165.7|29125.7|29150.7|29110.7|20
1734397320000|2024-12-17 01:02:00|29152.4|29112.4|29152.4|29112.4|29155.7|29115.7|29145.7|29105.7|9
1734397330000|2024-12-17 01:02:10|29150.7|29110.7|29150.7|29110.7|29150.7|29110.7|29150.7|29110.7|1
1734397340000|2024-12-17 01:02:20|29149|29109|29140.7|29100.7|29149|29109|29140.7|29100.7|2
1734397350000|2024-12-17 01:02:30|29142.4|29102.4|29140.7|29100.7|29142.4|29102.4|29140.7|29100.7|0
1734397360000|2024-12-17 01:02:40|29142.5|29102.5|29145.7|29105.7|29145.7|29105.7|29142.5|29102.5|0
1734397380000|2024-12-17 01:03:00|29144|29104|29129|29089|29144|29104|29129|29089|9
1734397390000|2024-12-17 01:03:10|29130.7|29090.7|29125.7|29085.7|29130.7|29090.7|29125.7|29085.7|0
1734397400000|2024-12-17 01:03:20|29129|29089|29124|29084|29129|29089|29124|29084|4
1734397410000|2024-12-17 01:03:30|29125.8|29085.8|29132.5|29092.5|29132.5|29092.5|29125.8|29085.8|5
1734397420000|2024-12-17 01:03:40|29130.8|29090.8|29130.8|29090.8|29130.8|29090.8|29130.8|29090.8|2
1734397430000|2024-12-17 01:03:50|||||||||1
1734397440000|2024-12-17 01:04:00|29132.5|29092.5|29132.5|29092.5|29132.5|29092.5|29130.8|29090.8|2
1734397450000|2024-12-17 01:04:10|29139.1|29099.1|29135.8|29095.8|29139.1|29099.1|29130.8|29090.8|1
1734397460000|2024-12-17 01:04:20|29139.1|29099.1|29132.5|29092.5|29139.1|29099.1|29129.1|29089.1|3
1734397470000|2024-12-17 01:04:30|29135.8|29095.8|29140.8|29100.8|29140.8|29100.8|29135.8|29095.8|1
1734397480000|2024-12-17 01:04:40|29139.1|29099.1|29139.1|29099.1|29140.8|29100.8|29139.1|29099.1|0
1734397490000|2024-12-17 01:04:50|29137.3|29097.3|29134.1|29094.1|29137.3|29097.3|29134.1|29094.1|4
1734397500000|2024-12-17 01:05:00|29130.8|29090.8|29134.1|29094.1|29139.1|29099.1|29129.1|29089.1|1
1734397510000|2024-12-17 01:05:10|29139.1|29099.1|29139.1|29099.1|29139.1|29099.1|29139.1|29099.1|0
1734397520000|2024-12-17 01:05:20|29134.1|29094.1|29134.1|29094.1|29139.1|29099.1|29134.1|29094.1|6
1734397530000|2024-12-17 01:05:30|29130.8|29090.8|29139.1|29099.1|29139.1|29099.1|29130.8|29090.8|1
1734397540000|2024-12-17 01:05:40|||||||||2
1734397560000|2024-12-17 01:06:00|29132.4|29092.4|29134.1|29094.1|29135.8|29095.8|29132.4|29092.4|2
1734397570000|2024-12-17 01:06:10|29135.8|29095.8|29144.1|29104.1|29144.1|29104.1|29135.8|29095.8|1
1734397580000|2024-12-17 01:06:20|29140.8|29100.8|29139.1|29099.1|29140.8|29100.8|29139.1|29099.1|1
1734397590000|2024-12-17 01:06:30|29129.1|29089.1|29129.1|29089.1|29130.8|29090.8|29129.1|29089.1|2
1734397600000|2024-12-17 01:06:40|29134.1|29094.1|29145.8|29105.8|29145.8|29105.8|29130.8|29090.8|4
1734397610000|2024-12-17 01:06:50|29140.8|29100.8|29142.5|29102.5|29145.8|29105.8|29140.8|29100.8|1
1734397630000|2024-12-17 01:07:10|29149.1|29109.1|29149.1|29109.1|29149.1|29109.1|29149.1|29109.1|0
1734397660000|2024-12-17 01:07:40|29145.8|29105.8|29145.8|29105.8|29145.8|29105.8|29145.8|29105.8|0
1734397680000|2024-12-17 01:08:00|29149.1|29109.1|29145.8|29105.8|29149.1|29109.1|29142.5|29102.5|0
1734397700000|2024-12-17 01:08:20|29150.8|29110.8|29149.1|29109.1|29150.8|29110.8|29149.1|29109.1|1
1734397720000|2024-12-17 01:08:40|29145.8|29105.8|29145.8|29105.8|29145.8|29105.8|29145.8|29105.8|0
1734397750000|2024-12-17 01:09:10|29149.1|29109.1|29149.1|29109.1|29149.1|29109.1|29149.1|29109.1|0
1734397760000|2024-12-17 01:09:20|29145.8|29105.8|29145.8|29105.8|29145.8|29105.8|29145.8|29105.8|0
1734397770000|2024-12-17 01:09:30|29149.1|29109.1|29145.8|29105.8|29149.1|29109.1|29145.8|29105.8|12
1734397780000|2024-12-17 01:09:40|29149.1|29109.1|29149.1|29109.1|29149.1|29109.1|29149.1|29109.1|0
1734397790000|2024-12-17 01:09:50|||||||||1
1734397800000|2024-12-17 01:10:00|29145.8|29105.8|29149.1|29109.1|29149.1|29109.1|29142.6|29102.6|0
1734397830000|2024-12-17 01:10:30|29150.9|29110.9|29150.9|29110.9|29152.6|29112.6|29150.9|29110.9|6
1734397840000|2024-12-17 01:10:40|29152.6|29112.6|29152.6|29112.6|29152.6|29112.6|29152.6|29112.6|0
1734397850000|2024-12-17 01:10:50|29162.6|29122.6|29160.9|29120.9|29162.6|29122.6|29160.9|29120.9|2
1734397860000|2024-12-17 01:11:00|29159.1|29119.1|29159.1|29119.1|29159.1|29119.1|29159.1|29119.1|0
1734397870000|2024-12-17 01:11:10|29159.2|29119.2|29160.9|29120.9|29160.9|29120.9|29159.2|29119.2|0
1734397900000|2024-12-17 01:11:40|29159.2|29119.2|29162.6|29122.6|29162.6|29122.6|29159.2|29119.2|0
1734397910000|2024-12-17 01:11:50|29160.9|29120.9|29162.6|29122.6|29162.6|29122.6|29160.9|29120.9|0
1734397920000|2024-12-17 01:12:00|29160.9|29120.9|29162.6|29122.6|29162.6|29122.6|29160.9|29120.9|0
1734397940000|2024-12-17 01:12:20|29165.9|29125.9|29162.6|29122.6|29165.9|29125.9|29162.6|29122.6|0
1734397950000|2024-12-17 01:12:30|29165.9|29125.9|29160.9|29120.9|29165.9|29125.9|29160.9|29120.9|1
1734397980000|2024-12-17 01:13:00|29159.2|29119.2|29155.9|29115.9|29159.2|29119.2|29155.9|29115.9|0
1734398010000|2024-12-17 01:13:30|29152.6|29112.6|29152.6|29112.6|29152.6|29112.6|29152.6|29112.6|0
1734398040000|2024-12-17 01:14:00|29150.9|29110.9|29160.9|29120.9|29160.9|29120.9|29150.9|29110.9|21
1734398050000|2024-12-17 01:14:10|29157.6|29117.6|29160.9|29120.9|29160.9|29120.9|29157.6|29117.6|0
1734398100000|2024-12-17 01:15:00|||||||||2
1734398110000|2024-12-17 01:15:10|29159.2|29119.2|29159.2|29119.2|29159.2|29119.2|29159.2|29119.2|0
1734398130000|2024-12-17 01:15:30|29155.9|29115.9|29152.6|29112.6|29155.9|29115.9|29152.6|29112.6|0
1734398140000|2024-12-17 01:15:40|29155.9|29115.9|29152.6|29112.6|29155.9|29115.9|29152.6|29112.6|0
1734398160000|2024-12-17 01:16:00|29150.9|29110.9|29162.6|29122.6|29162.6|29122.6|29150.9|29110.9|13
1734398170000|2024-12-17 01:16:10|29160.9|29120.9|29160.9|29120.9|29160.9|29120.9|29160.9|29120.9|1
1734398190000|2024-12-17 01:16:30|||||||||1
1734398200000|2024-12-17 01:16:40|||||||||1
1734398220000|2024-12-17 01:17:00|29162.7|29122.7|29162.7|29122.7|29162.7|29122.7|29162.7|29122.7|0
1734398240000|2024-12-17 01:17:20|29160.9|29120.9|29160.9|29120.9|29160.9|29120.9|29160.9|29120.9|2
1734398250000|2024-12-17 01:17:30|29161|29121|29161|29121|29161|29121|29159.2|29119.2|1
1734398260000|2024-12-17 01:17:40|29166|29126|29166|29126|29166|29126|29166|29126|0
1734398290000|2024-12-17 01:18:10|29162.7|29122.7|29162.7|29122.7|29162.7|29122.7|29162.7|29122.7|0
1734398330000|2024-12-17 01:18:50|29159.3|29119.3|29159.3|29119.3|29161|29121|29156|29116|1
1734398350000|2024-12-17 01:19:10|29156|29116|29156|29116|29156|29116|29156|29116|0
1734398370000|2024-12-17 01:19:30|||||||||1
1734398390000|2024-12-17 01:19:50|29152.7|29112.7|29151|29111|29152.7|29112.7|29151|29111|5
1734398410000|2024-12-17 01:20:10|29156|29116|29152.7|29112.7|29156|29116|29151|29111|0
1734398420000|2024-12-17 01:20:20|29151|29111|29151|29111|29151|29111|29149.3|29109.3|3
1734398430000|2024-12-17 01:20:30|29149.3|29109.3|29149.3|29109.3|29149.3|29109.3|29149.3|29109.3|2
1734398460000|2024-12-17 01:21:00|29151|29111|29151|29111|29151|29111|29151|29111|1
1734398480000|2024-12-17 01:21:20|29152.7|29112.7|29151|29111|29152.7|29112.7|29149.3|29109.3|4
1734398490000|2024-12-17 01:21:30|29149.3|29109.3|29151|29111|29151|29111|29149.3|29109.3|0
1734398500000|2024-12-17 01:21:40|29149.3|29109.3|29139.3|29099.3|29151|29111|29139.3|29099.3|4
1734398510000|2024-12-17 01:21:50|29137.6|29097.6|29139.3|29099.3|29139.3|29099.3|29129.3|29089.3|12
1734398520000|2024-12-17 01:22:00|29136|29096|29131|29091|29136|29096|29129.3|29089.3|5
1734398530000|2024-12-17 01:22:10|29137.6|29097.6|29139.3|29099.3|29139.3|29099.3|29137.6|29097.6|0
1734398540000|2024-12-17 01:22:20|29144.3|29104.3|29144.3|29104.3|29144.3|29104.3|29144.3|29104.3|2
1734398550000|2024-12-17 01:22:30|29141|29101|29149.3|29109.3|29149.3|29109.3|29141|29101|1
1734398610000|2024-12-17 01:23:30|||||||||1
1734398620000|2024-12-17 01:23:40|||||||||3
1734398640000|2024-12-17 01:24:00|29144.3|29104.3|29144.3|29104.3|29149.3|29109.3|29139.3|29099.3|0
1734398650000|2024-12-17 01:24:10|29147.6|29107.6|29149.3|29109.3|29149.3|29109.3|29147.6|29107.6|0
1734398670000|2024-12-17 01:24:30|29144.3|29104.3|29149.3|29109.3|29149.3|29109.3|29144.3|29104.3|1
1734398690000|2024-12-17 01:24:50|||||||||1
1734398710000|2024-12-17 01:25:10|29149.4|29109.4|29149.4|29109.4|29149.4|29109.4|29149.4|29109.4|0
1734398760000|2024-12-17 01:26:00|29139.4|29099.4|29141.1|29101.1|29141.1|29101.1|29139.4|29099.4|3
1734398770000|2024-12-17 01:26:10|29139.4|29099.4|29141.1|29101.1|29141.1|29101.1|29139.4|29099.4|0
1734398780000|2024-12-17 01:26:20|29139.4|29099.4|29139.4|29099.4|29139.4|29099.4|29139.4|29099.4|0
1734398800000|2024-12-17 01:26:40|||||||||2
1734398860000|2024-12-17 01:27:40|29149.4|29109.4|29149.4|29109.4|29149.4|29109.4|29149.4|29109.4|4
1734398880000|2024-12-17 01:28:00|29146.1|29106.1|29149.4|29109.4|29149.4|29109.4|29144.4|29104.4|1
1734398890000|2024-12-17 01:28:10|29146.1|29106.1|29146.1|29106.1|29146.1|29106.1|29146.1|29106.1|0
1734398900000|2024-12-17 01:28:20|29149.4|29109.4|29146.1|29106.1|29149.4|29109.4|29146.1|29106.1|0
1734398980000|2024-12-17 01:29:40|29149.4|29109.4|29149.4|29109.4|29149.4|29109.4|29149.4|29109.4|0
1734398990000|2024-12-17 01:29:50|||||||||4
1734399000000|2024-12-17 01:30:00|29142.8|29102.8|29149.4|29109.4|29149.4|29109.4|29139.4|29099.4|4
1734399050000|2024-12-17 01:30:50|29144.4|29104.4|29139.4|29099.4|29144.4|29104.4|29134.4|29094.4|0
1734399060000|2024-12-17 01:31:00|29136.1|29096.1|29139.4|29099.4|29139.4|29099.4|29129.4|29089.4|4
1734399080000|2024-12-17 01:31:20|||||||||1
1734399100000|2024-12-17 01:31:40|29149.4|29109.4|29149.4|29109.4|29149.4|29109.4|29144.4|29104.4|5
1734399130000|2024-12-17 01:32:10|29149.5|29109.5|29149.5|29109.5|29149.5|29109.5|29149.5|29109.5|2
1734399160000|2024-12-17 01:32:40|29144.5|29104.5|29144.5|29104.5|29144.5|29104.5|29144.5|29104.5|2
1734399180000|2024-12-17 01:33:00|29141.2|29101.2|29144.5|29104.5|29144.5|29104.5|29139.5|29099.5|1
1734399190000|2024-12-17 01:33:10|29149.5|29109.5|29149.5|29109.5|29149.5|29109.5|29149.5|29109.5|0
1734399220000|2024-12-17 01:33:40|||||||||23
1734399230000|2024-12-17 01:33:50|29139.5|29099.5|29139.5|29099.5|29139.5|29099.5|29139.5|29099.5|1
1734399240000|2024-12-17 01:34:00|29141.2|29101.2|29144.5|29104.5|29144.5|29104.5|29141.2|29101.2|7
1734399270000|2024-12-17 01:34:30|29139.5|29099.5|29139.5|29099.5|29139.5|29099.5|29139.5|29099.5|0
1734399290000|2024-12-17 01:34:50|||||||||1
1734399300000|2024-12-17 01:35:00|||||||||2
1734399330000|2024-12-17 01:35:30|||||||||1
1734399360000|2024-12-17 01:36:00|||||||||2
1734399370000|2024-12-17 01:36:10|29146.1|29106.1|29139.5|29099.5|29149.5|29109.5|29139.5|29099.5|1
1734399440000|2024-12-17 01:37:20|||||||||1
1734399460000|2024-12-17 01:37:40|29134.5|29094.5|29139.5|29099.5|29139.5|29099.5|29134.5|29094.5|2
1734399480000|2024-12-17 01:38:00|||||||||2
1734399490000|2024-12-17 01:38:10|29134.5|29094.5|29139.5|29099.5|29139.5|29099.5|29134.5|29094.5|1
1734399500000|2024-12-17 01:38:20|||||||||1
1734399540000|2024-12-17 01:39:00|29134.5|29094.5|29139.5|29099.5|29139.5|29099.5|29129.5|29089.5|3
1734399550000|2024-12-17 01:39:10|29139.6|29099.6|29139.6|29099.6|29139.6|29099.6|29139.6|29099.6|0
1734399590000|2024-12-17 01:39:50|||||||||3
1734399600000|2024-12-17 01:40:00|||||||||1
1734399610000|2024-12-17 01:40:10|29149.6|29109.6|29149.6|29109.6|29149.6|29109.6|29149.6|29109.6|11
1734399630000|2024-12-17 01:40:30|29144.6|29104.6|29144.6|29104.6|29144.6|29104.6|29139.6|29099.6|0
1734399640000|2024-12-17 01:40:40|29141.3|29101.3|29144.6|29104.6|29144.6|29104.6|29141.3|29101.3|0
1734399650000|2024-12-17 01:40:50|29139.6|29099.6|29139.6|29099.6|29139.6|29099.6|29139.6|29099.6|0
1734399720000|2024-12-17 01:42:00|29149.6|29109.6|29149.6|29109.6|29149.6|29109.6|29149.6|29109.6|1
1734399820000|2024-12-17 01:43:40|29156.3|29116.3|29156.3|29116.3|29156.3|29116.3|29156.3|29116.3|2
1734399830000|2024-12-17 01:43:50|||||||||1
1734399840000|2024-12-17 01:44:00|29153|29113|29159.6|29119.6|29159.6|29119.6|29153|29113|0
1734399850000|2024-12-17 01:44:10|||||||||1
1734399860000|2024-12-17 01:44:20|||||||||1
1734399890000|2024-12-17 01:44:50|29161.3|29121.3|29161.3|29121.3|29161.3|29121.3|29161.3|29121.3|1
1734399910000|2024-12-17 01:45:10|29159.6|29119.6|29159.6|29119.6|29159.6|29119.6|29159.6|29119.6|0
1734399920000|2024-12-17 01:45:20|29161.3|29121.3|29161.3|29121.3|29161.3|29121.3|29161.3|29121.3|2
1734399940000|2024-12-17 01:45:40|29161.4|29121.4|29161.4|29121.4|29161.4|29121.4|29161.4|29121.4|0
1734399950000|2024-12-17 01:45:50|29163.1|29123.1|29166.4|29126.4|29166.4|29126.4|29161.4|29121.4|1
1734399970000|2024-12-17 01:46:10|29164.7|29124.7|29159.7|29119.7|29164.7|29124.7|29159.7|29119.7|0
1734399990000|2024-12-17 01:46:30|29164.7|29124.7|29164.7|29124.7|29164.7|29124.7|29164.7|29124.7|2
1734400010000|2024-12-17 01:46:50|29166.4|29126.4|29166.4|29126.4|29166.4|29126.4|29166.4|29126.4|0
1734400020000|2024-12-17 01:47:00|29164.7|29124.7|29161.4|29121.4|29164.7|29124.7|29161.4|29121.4|0
1734400030000|2024-12-17 01:47:10|29159.7|29119.7|29159.7|29119.7|29159.7|29119.7|29159.7|29119.7|1
1734400040000|2024-12-17 01:47:20|29149.7|29109.7|29159.7|29119.7|29159.7|29119.7|29149.7|29109.7|5
1734400060000|2024-12-17 01:47:40|29156.4|29116.4|29154.7|29114.7|29156.4|29116.4|29154.7|29114.7|1
1734400070000|2024-12-17 01:47:50|29156.4|29116.4|29159.7|29119.7|29159.7|29119.7|29156.4|29116.4|0
1734400080000|2024-12-17 01:48:00|29154.7|29114.7|29154.7|29114.7|29154.7|29114.7|29154.7|29114.7|1
1734400090000|2024-12-17 01:48:10|29156.4|29116.4|29159.7|29119.7|29159.7|29119.7|29156.4|29116.4|2
1734400100000|2024-12-17 01:48:20|||||||||1
1734400120000|2024-12-17 01:48:40|||||||||1
1734400140000|2024-12-17 01:49:00|29149.7|29109.7|29149.7|29109.7|29149.7|29109.7|29149.7|29109.7|2
1734400150000|2024-12-17 01:49:10|||||||||1
1734400180000|2024-12-17 01:49:40|29154.7|29114.7|29154.7|29114.7|29154.7|29114.7|29154.7|29114.7|0
1734400190000|2024-12-17 01:49:50|||||||||2
1734400200000|2024-12-17 01:50:00|29156.4|29116.4|29154.7|29114.7|29159.7|29119.7|29154.7|29114.7|5
1734400210000|2024-12-17 01:50:10|29159.7|29119.7|29154.7|29114.7|29159.7|29119.7|29154.7|29114.7|3
1734400220000|2024-12-17 01:50:20|29159.7|29119.7|29159.7|29119.7|29159.7|29119.7|29159.7|29119.7|0
1734400240000|2024-12-17 01:50:40|29158|29118|29159.7|29119.7|29159.7|29119.7|29154.7|29114.7|5
1734400260000|2024-12-17 01:51:00|29156.4|29116.4|29159.7|29119.7|29159.7|29119.7|29156.4|29116.4|0
1734400350000|2024-12-17 01:52:30|29161.4|29121.4|29161.4|29121.4|29163.2|29123.2|29161.4|29121.4|4
1734400360000|2024-12-17 01:52:40|29161.5|29121.5|29161.5|29121.5|29161.5|29121.5|29161.5|29121.5|0
1734400370000|2024-12-17 01:52:50|29163.2|29123.2|29163.2|29123.2|29163.2|29123.2|29163.2|29123.2|0
1734400380000|2024-12-17 01:53:00|29161.5|29121.5|29166.5|29126.5|29166.5|29126.5|29161.5|29121.5|0
1734400400000|2024-12-17 01:53:20|29163.2|29123.2|29166.5|29126.5|29166.5|29126.5|29163.2|29123.2|0
1734400410000|2024-12-17 01:53:30|29163.2|29123.2|29166.5|29126.5|29166.5|29126.5|29163.2|29123.2|0
1734400420000|2024-12-17 01:53:40|29163.2|29123.2|29166.5|29126.5|29166.5|29126.5|29163.2|29123.2|0
1734400430000|2024-12-17 01:53:50|29169.8|29129.8|29169.8|29129.8|29169.8|29129.8|29169.8|29129.8|0
1734400440000|2024-12-17 01:54:00|29166.5|29126.5|29166.5|29126.5|29166.5|29126.5|29164.8|29124.8|0
1734400450000|2024-12-17 01:54:10|29169.8|29129.8|29169.8|29129.8|29169.8|29129.8|29166.5|29126.5|0
1734400460000|2024-12-17 01:54:20|29166.5|29126.5|29169.8|29129.8|29169.8|29129.8|29166.5|29126.5|0
1734400520000|2024-12-17 01:55:20|||||||||2
1734400550000|2024-12-17 01:55:50|29171.5|29131.5|29171.5|29131.5|29171.5|29131.5|29171.5|29131.5|1
1734400560000|2024-12-17 01:56:00|29169.8|29129.8|29179.8|29139.8|29179.8|29139.8|29169.8|29129.8|1
1734400570000|2024-12-17 01:56:10|29176.5|29136.5|29176.5|29136.5|29176.5|29136.5|29176.5|29136.5|0
1734400600000|2024-12-17 01:56:40|29179.8|29139.8|29179.8|29139.8|29179.8|29139.8|29179.8|29139.8|0
1734400610000|2024-12-17 01:56:50|29176.5|29136.5|29176.5|29136.5|29176.5|29136.5|29176.5|29136.5|0
1734400620000|2024-12-17 01:57:00|29179.8|29139.8|29179.8|29139.8|29179.8|29139.8|29179.8|29139.8|0
1734400630000|2024-12-17 01:57:10|29176.5|29136.5|29176.5|29136.5|29179.8|29139.8|29176.5|29136.5|2
1734400690000|2024-12-17 01:58:10|29179.8|29139.8|29179.8|29139.8|29179.8|29139.8|29179.8|29139.8|0
1734400720000|2024-12-17 01:58:40|29186.5|29146.5|29186.5|29146.5|29186.5|29146.5|29186.5|29146.5|5
1734400730000|2024-12-17 01:58:50|29189.8|29149.8|29189.8|29149.8|29189.8|29149.8|29189.8|29149.8|10
1734400740000|2024-12-17 01:59:00|29193.2|29153.2|29193.2|29153.2|29193.2|29153.2|29193.2|29153.2|8
1734400760000|2024-12-17 01:59:20|29193.3|29153.3|29193.3|29153.3|29193.3|29153.3|29193.3|29153.3|0
1734400770000|2024-12-17 01:59:30|||||||||1
1734400790000|2024-12-17 01:59:50|29189.8|29149.8|29189.8|29149.8|29189.8|29149.8|29189.8|29149.8|9
1734400800000|2024-12-17 02:00:00|29189.9|29149.9|29189.9|29149.9|29189.9|29149.9|29189.9|29149.9|0
1734400840000|2024-12-17 02:00:40|29193.3|29153.3|29193.3|29153.3|29193.3|29153.3|29193.3|29153.3|3
1734400850000|2024-12-17 02:00:50|29191.6|29151.6|29189.9|29149.9|29191.6|29151.6|29189.9|29149.9|1
1734400860000|2024-12-17 02:01:00|29191.6|29151.6|29191.6|29151.6|29191.6|29151.6|29191.6|29151.6|2
1734400870000|2024-12-17 02:01:10|29193.3|29153.3|29199.9|29159.9|29199.9|29159.9|29193.3|29153.3|0
1734400890000|2024-12-17 02:01:30|29201.6|29161.6|29201.6|29161.6|29201.6|29161.6|29201.6|29161.6|2
1734400920000|2024-12-17 02:02:00|29199.9|29159.9|29199.9|29159.9|29199.9|29159.9|29199.9|29159.9|0
1734400930000|2024-12-17 02:02:10|29201.6|29161.6|29201.6|29161.6|29201.6|29161.6|29201.6|29161.6|0
1734400950000|2024-12-17 02:02:30|29193.3|29153.3|29193.3|29153.3|29193.3|29153.3|29193.3|29153.3|0
1734400990000|2024-12-17 02:03:10|29191.6|29151.6|29191.6|29151.6|29191.6|29151.6|29191.6|29151.6|0
1734401000000|2024-12-17 02:03:20|29189.9|29149.9|29186.6|29146.6|29189.9|29149.9|29186.6|29146.6|0
1734401010000|2024-12-17 02:03:30|29183.3|29143.3|29183.3|29143.3|29183.3|29143.3|29183.3|29143.3|0
1734401040000|2024-12-17 02:04:00|29181.6|29141.6|29181.6|29141.6|29183.3|29143.3|29181.6|29141.6|0
1734401060000|2024-12-17 02:04:20|29179.9|29139.9|29179.9|29139.9|29179.9|29139.9|29179.9|29139.9|0
1734401120000|2024-12-17 02:05:20|29173.3|29133.3|29179.9|29139.9|29179.9|29139.9|29171.6|29131.6|1
1734401170000|2024-12-17 02:06:10|29176.6|29136.6|29176.6|29136.6|29176.6|29136.6|29176.6|29136.6|0
1734401180000|2024-12-17 02:06:20|29179.9|29139.9|29179.9|29139.9|29179.9|29139.9|29179.9|29139.9|0
1734401190000|2024-12-17 02:06:30|||||||||2
1734401220000|2024-12-17 02:07:00|29180|29140|29180|29140|29180|29140|29180|29140|0
1734401370000|2024-12-17 02:09:30|29173.4|29133.4|29170|29130|29173.4|29133.4|29170|29130|3
1734401440000|2024-12-17 02:10:40|29176.7|29136.7|29176.7|29136.7|29176.7|29136.7|29176.7|29136.7|4
1734401450000|2024-12-17 02:10:50|||||||||6
1734401480000|2024-12-17 02:11:20|29180|29140|29180|29140|29180|29140|29180|29140|0
1734401500000|2024-12-17 02:11:40|29173.4|29133.4|29173.4|29133.4|29173.4|29133.4|29173.4|29133.4|0
1734401520000|2024-12-17 02:12:00|29171.7|29131.7|29173.4|29133.4|29173.4|29133.4|29171.7|29131.7|0
1734401530000|2024-12-17 02:12:10|29171.7|29131.7|29171.7|29131.7|29171.7|29131.7|29170|29130|2
1734401540000|2024-12-17 02:12:20|29173.4|29133.4|29173.4|29133.4|29173.4|29133.4|29171.7|29131.7|0
1734401610000|2024-12-17 02:13:30|29173.5|29133.5|29173.5|29133.5|29173.5|29133.5|29173.5|29133.5|0
1734401640000|2024-12-17 02:14:00|29171.8|29131.8|29173.5|29133.5|29173.5|29133.5|29171.8|29131.8|0
1734401650000|2024-12-17 02:14:10|29171.8|29131.8|29171.8|29131.8|29173.5|29133.5|29171.8|29131.8|0
1734401660000|2024-12-17 02:14:20|29173.5|29133.5|29170.1|29130.1|29173.5|29133.5|29170.1|29130.1|0
1734401670000|2024-12-17 02:14:30|29171.8|29131.8|29170.1|29130.1|29171.8|29131.8|29170.1|29130.1|0
1734401810000|2024-12-17 02:16:50|||||||||2
1734401940000|2024-12-17 02:19:00|29171.8|29131.8|29171.8|29131.8|29171.8|29131.8|29171.8|29131.8|3
1734401960000|2024-12-17 02:19:20|29173.5|29133.5|29173.5|29133.5|29173.5|29133.5|29173.5|29133.5|0
1734401990000|2024-12-17 02:19:50|29171.8|29131.8|29171.8|29131.8|29173.5|29133.5|29171.8|29131.8|5
1734402010000|2024-12-17 02:20:10|29170.1|29130.1|29170.1|29130.1|29170.1|29130.1|29170.1|29130.1|0
1734402030000|2024-12-17 02:20:30|29171.8|29131.8|29171.8|29131.8|29173.6|29133.6|29171.8|29131.8|2
1734402040000|2024-12-17 02:20:40|29173.6|29133.6|29171.8|29131.8|29173.6|29133.6|29171.8|29131.8|0
1734402050000|2024-12-17 02:20:50|29171.9|29131.9|29170.1|29130.1|29171.9|29131.9|29170.1|29130.1|0
1734402070000|2024-12-17 02:21:10|29170.2|29130.2|29170.2|29130.2|29170.2|29130.2|29170.2|29130.2|0
1734402110000|2024-12-17 02:21:50|29163.6|29123.6|29163.6|29123.6|29163.6|29123.6|29163.6|29123.6|0
1734402150000|2024-12-17 02:22:30|29150.2|29110.2|29150.2|29110.2|29150.2|29110.2|29150.2|29110.2|37
1734402240000|2024-12-17 02:24:00|||||||||2
1734402310000|2024-12-17 02:25:10|29146.9|29106.9|29150.2|29110.2|29150.2|29110.2|29145.2|29105.2|5
1734402360000|2024-12-17 02:26:00|||||||||11
1734402410000|2024-12-17 02:26:50|29156.9|29116.9|29156.9|29116.9|29156.9|29116.9|29156.9|29116.9|6
1734402420000|2024-12-17 02:27:00|29153.6|29113.6|29153.6|29113.6|29153.6|29113.6|29153.6|29113.6|0
1734402430000|2024-12-17 02:27:10|29160.2|29120.2|29160.2|29120.2|29160.2|29120.2|29160.2|29120.2|1
1734402480000|2024-12-17 02:28:00|29160.3|29120.3|29160.3|29120.3|29160.3|29120.3|29160.3|29120.3|0
1734402600000|2024-12-17 02:30:00|29150.3|29110.3|29150.3|29110.3|29150.3|29110.3|29140.3|29100.3|9
1734402610000|2024-12-17 02:30:10|29155.3|29115.3|29155.3|29115.3|29155.3|29115.3|29155.3|29115.3|2
1734402620000|2024-12-17 02:30:20|29157|29117|29157|29117|29157|29117|29157|29117|1
1734402660000|2024-12-17 02:31:00|29160.3|29120.3|29157|29117|29160.3|29120.3|29157|29117|1
1734402670000|2024-12-17 02:31:10|29160.3|29120.3|29160.3|29120.3|29160.3|29120.3|29160.3|29120.3|0
1734402720000|2024-12-17 02:32:00|29157|29117|29157|29117|29157|29117|29157|29117|0
1734402770000|2024-12-17 02:32:50|29160.3|29120.3|29160.3|29120.3|29160.3|29120.3|29160.3|29120.3|0
1734402790000|2024-12-17 02:33:10|29157|29117|29157|29117|29157|29117|29157|29117|0
1734402850000|2024-12-17 02:34:10|29160.3|29120.3|29160.3|29120.3|29160.3|29120.3|29160.3|29120.3|0
1734402860000|2024-12-17 02:34:20|||||||||1
1734402900000|2024-12-17 02:35:00|29160.4|29120.4|29167.1|29127.1|29167.1|29127.1|29160.4|29120.4|48
1734402910000|2024-12-17 02:35:10|29170.4|29130.4|29167.1|29127.1|29170.4|29130.4|29163.8|29123.8|1
1734402920000|2024-12-17 02:35:20|29163.8|29123.8|29163.8|29123.8|29167.1|29127.1|29163.8|29123.8|0
1734402950000|2024-12-17 02:35:50|29170.4|29130.4|29167.1|29127.1|29170.4|29130.4|29167.1|29127.1|0
1734402960000|2024-12-17 02:36:00|29170.4|29130.4|29170.4|29130.4|29170.4|29130.4|29170.4|29130.4|2
1734402970000|2024-12-17 02:36:10|29167.1|29127.1|29170.4|29130.4|29170.4|29130.4|29167.1|29127.1|0
1734403020000|2024-12-17 02:37:00|29167.1|29127.1|29170.4|29130.4|29170.4|29130.4|29167.1|29127.1|0
1734403080000|2024-12-17 02:38:00|29167.1|29127.1|29170.4|29130.4|29170.4|29130.4|29167.1|29127.1|0
1734403200000|2024-12-17 02:40:00|29167.1|29127.1|29167.1|29127.1|29167.1|29127.1|29167.1|29127.1|1
1734403210000|2024-12-17 02:40:10|29170.4|29130.4|29170.4|29130.4|29170.4|29130.4|29170.4|29130.4|0
1734403260000|2024-12-17 02:41:00|29167.1|29127.1|29170.4|29130.4|29170.4|29130.4|29167.1|29127.1|0
1734403270000|2024-12-17 02:41:10|29167.1|29127.1|29167.1|29127.1|29167.1|29127.1|29167.1|29127.1|0
1734403300000|2024-12-17 02:41:40|29160.4|29120.4|29160.4|29120.4|29160.4|29120.4|29160.4|29120.4|0
1734403320000|2024-12-17 02:42:00|29160.5|29120.5|29160.5|29120.5|29160.5|29120.5|29160.5|29120.5|0
1734403340000|2024-12-17 02:42:20|||||||||4
1734403690000|2024-12-17 02:48:10|29170.5|29130.5|29160.5|29120.5|29170.5|29130.5|29160.5|29120.5|3
1734403740000|2024-12-17 02:49:00|29160.6|29120.6|29160.6|29120.6|29160.6|29120.6|29160.6|29120.6|0
1734404080000|2024-12-17 02:54:40|29157.3|29117.3|29150.6|29110.6|29157.3|29117.3|29150.6|29110.6|7
1734404160000|2024-12-17 02:56:00|29150.7|29110.7|29150.7|29110.7|29150.7|29110.7|29150.7|29110.7|0
1734404390000|2024-12-17 02:59:50|||||||||1
1734404500000|2024-12-17 03:01:40|||||||||21
1734404560000|2024-12-17 03:02:40|||||||||7
1734404570000|2024-12-17 03:02:50|29147.4|29107.4|29150.7|29110.7|29150.7|29110.7|29147.4|29107.4|0
1734404580000|2024-12-17 03:03:00|29150.8|29110.8|29150.8|29110.8|29150.8|29110.8|29150.8|29110.8|0
1734404600000|2024-12-17 03:03:20|29144.2|29104.2|29140.8|29100.8|29144.2|29104.2|29140.8|29100.8|1
1734404630000|2024-12-17 03:03:50|29150.8|29110.8|29150.8|29110.8|29150.8|29110.8|29150.8|29110.8|1
1734404670000|2024-12-17 03:04:30|29140.8|29100.8|29140.8|29100.8|29140.8|29100.8|29140.8|29100.8|9
1734404690000|2024-12-17 03:04:50|||||||||1
1734404890000|2024-12-17 03:08:10|29150.8|29110.8|29145.8|29105.8|29150.8|29110.8|29140.8|29100.8|8
1734404900000|2024-12-17 03:08:20|29150.8|29110.8|29150.8|29110.8|29150.8|29110.8|29150.8|29110.8|1
1734404930000|2024-12-17 03:08:50|29149.1|29109.1|29140.8|29100.8|29149.1|29109.1|29140.8|29100.8|0
1734404990000|2024-12-17 03:09:50|||||||||1
1734405000000|2024-12-17 03:10:00|29140.9|29100.9|29140.9|29100.9|29140.9|29100.9|29140.9|29100.9|2
1734405120000|2024-12-17 03:12:00|29147.6|29107.6|29147.6|29107.6|29147.6|29107.6|29147.6|29107.6|7
1734405130000|2024-12-17 03:12:10|29150.9|29110.9|29150.9|29110.9|29150.9|29110.9|29150.9|29110.9|0
1734405210000|2024-12-17 03:13:30|29145.9|29105.9|29145.9|29105.9|29145.9|29105.9|29145.9|29105.9|2
1734405220000|2024-12-17 03:13:40|29150.9|29110.9|29150.9|29110.9|29150.9|29110.9|29150.9|29110.9|0
1734405350000|2024-12-17 03:15:50|29160.9|29120.9|29160.9|29120.9|29160.9|29120.9|29160.9|29120.9|1
1734405410000|2024-12-17 03:16:50|29161|29121|29161|29121|29161|29121|29161|29121|0
1734405460000|2024-12-17 03:17:40|29171|29131|29162.7|29122.7|29171|29131|29161|29121|4
1734405470000|2024-12-17 03:17:50|29171|29131|29171|29131|29171|29131|29171|29131|0
1734405490000|2024-12-17 03:18:10|29166|29126|29161|29121|29166|29126|29161|29121|0
1734405620000|2024-12-17 03:20:20|29151|29111|29151|29111|29151|29111|29151|29111|2
1734405830000|2024-12-17 03:23:50|29151.1|29111.1|29151.1|29111.1|29151.1|29111.1|29151.1|29111.1|0
1734405860000|2024-12-17 03:24:20|||||||||1
1734405900000|2024-12-17 03:25:00|29146.1|29106.1|29151.1|29111.1|29151.1|29111.1|29146.1|29106.1|4
1734406250000|2024-12-17 03:30:50|29151.2|29111.2|29151.2|29111.2|29151.2|29111.2|29151.2|29111.2|0
1734406490000|2024-12-17 03:34:50|||||||||1
1734406610000|2024-12-17 03:36:50|||||||||1
1734406640000|2024-12-17 03:37:20|||||||||1
1734406680000|2024-12-17 03:38:00|29151.3|29111.3|29151.3|29111.3|29151.3|29111.3|29151.3|29111.3|0
1734406930000|2024-12-17 03:42:10|||||||||6
1734407100000|2024-12-17 03:45:00|29151.4|29111.4|29151.4|29111.4|29151.4|29111.4|29151.4|29111.4|0
1734407190000|2024-12-17 03:46:30|29159.7|29119.7|29159.7|29119.7|29159.7|29119.7|29159.7|29119.7|2
1734407200000|2024-12-17 03:46:40|29158|29118|29158|29118|29158|29118|29158|29118|0
1734407360000|2024-12-17 03:49:20|29151.4|29111.4|29151.4|29111.4|29151.4|29111.4|29151.4|29111.4|0
1734407420000|2024-12-17 03:50:20|29158|29118|29158|29118|29158|29118|29158|29118|1
1734407440000|2024-12-17 03:50:40|||||||||1
1734407460000|2024-12-17 03:51:00|29154.7|29114.7|29154.7|29114.7|29154.7|29114.7|29154.7|29114.7|0
1734407490000|2024-12-17 03:51:30|29154.8|29114.8|29154.8|29114.8|29154.8|29114.8|29154.8|29114.8|0
1734407530000|2024-12-17 03:52:10|29151.5|29111.5|29151.5|29111.5|29151.5|29111.5|29151.5|29111.5|0
1734407690000|2024-12-17 03:54:50|||||||||1
1734407790000|2024-12-17 03:56:30|29158.1|29118.1|29158.1|29118.1|29158.1|29118.1|29158.1|29118.1|0
1734407880000|2024-12-17 03:58:00|29158.2|29118.2|29158.2|29118.2|29158.2|29118.2|29158.2|29118.2|0
1734407940000|2024-12-17 03:59:00|29151.6|29111.6|29151.6|29111.6|29151.6|29111.6|29151.6|29111.6|0
1734407950000|2024-12-17 03:59:10|||||||||2
1734408120000|2024-12-17 04:02:00|29144.9|29104.9|29141.6|29101.6|29144.9|29104.9|29141.6|29101.6|2
1734408240000|2024-12-17 04:04:00|29144.9|29104.9|29144.9|29104.9|29144.9|29104.9|29144.9|29104.9|0
1734408290000|2024-12-17 04:04:50|||||||||1
1734408310000|2024-12-17 04:05:10|29145|29105|29145|29105|29145|29105|29145|29105|0
1734408350000|2024-12-17 04:05:50|||||||||1
1734408420000|2024-12-17 04:07:00|29148.3|29108.3|29148.3|29108.3|29148.3|29108.3|29148.3|29108.3|0
1734408570000|2024-12-17 04:09:30|29141.7|29101.7|29141.7|29101.7|29141.7|29101.7|29141.7|29101.7|0
1734408590000|2024-12-17 04:09:50|29140|29100|29140|29100|29140|29100|29140|29100|1
1734408620000|2024-12-17 04:10:20|29138.3|29098.3|29138.3|29098.3|29138.3|29098.3|29138.3|29098.3|0
1734408630000|2024-12-17 04:10:30|29131.7|29091.7|29131.7|29091.7|29131.7|29091.7|29131.7|29091.7|0
1734408690000|2024-12-17 04:11:30|29130|29090|29130|29090|29130|29090|29130|29090|5
1734408730000|2024-12-17 04:12:10|29130.1|29090.1|29128.4|29088.4|29130.1|29090.1|29128.4|29088.4|0
1734408740000|2024-12-17 04:12:20|29121.7|29081.7|29121.7|29081.7|29121.7|29081.7|29121.7|29081.7|0
1734408770000|2024-12-17 04:12:50|29121.8|29081.8|29121.8|29081.8|29121.8|29081.8|29121.8|29081.8|0
1734408780000|2024-12-17 04:13:00|||||||||1
1734408840000|2024-12-17 04:14:00|||||||||3
1734408880000|2024-12-17 04:14:40|29120.1|29080.1|29120.1|29080.1|29120.1|29080.1|29120.1|29080.1|0
1734408900000|2024-12-17 04:15:00|29121.8|29081.8|29118.4|29078.4|29121.8|29081.8|29118.4|29078.4|2
1734408920000|2024-12-17 04:15:20|29111.8|29071.8|29111.8|29071.8|29111.8|29071.8|29111.8|29071.8|0
1734408990000|2024-12-17 04:16:30|29121.8|29081.8|29120.1|29080.1|29121.8|29081.8|29120.1|29080.1|27
1734409030000|2024-12-17 04:17:10|29121.8|29081.8|29120.1|29080.1|29121.8|29081.8|29120.1|29080.1|0
1734409060000|2024-12-17 04:17:40|29118.4|29078.4|29118.4|29078.4|29118.4|29078.4|29118.4|29078.4|0
1734409070000|2024-12-17 04:17:50|29121.8|29081.8|29111.8|29071.8|29121.8|29081.8|29111.8|29071.8|7
1734409180000|2024-12-17 04:19:40|29111.9|29071.9|29111.9|29071.9|29111.9|29071.9|29111.9|29071.9|0
1734409210000|2024-12-17 04:20:10|||||||||1
1734409600000|2024-12-17 04:26:40|29112|29072|29112|29072|29112|29072|29112|29072|0
1734409740000|2024-12-17 04:29:00|29105.4|29065.4|29105.4|29065.4|29105.4|29065.4|29105.4|29065.4|4
1734409780000|2024-12-17 04:29:40|||||||||1
1734409790000|2024-12-17 04:29:50|||||||||2
1734409890000|2024-12-17 04:31:30|||||||||1
1734409940000|2024-12-17 04:32:20|||||||||1
1734410090000|2024-12-17 04:34:50|||||||||1
1734410120000|2024-12-17 04:35:20|29105.5|29065.5|29105.5|29065.5|29105.5|29065.5|29105.5|29065.5|0
1734410130000|2024-12-17 04:35:30|29112.1|29072.1|29112.1|29072.1|29112.1|29072.1|29112.1|29072.1|0
1734410210000|2024-12-17 04:36:50|29115.5|29075.5|29115.5|29075.5|29115.5|29075.5|29115.5|29075.5|3
1734410390000|2024-12-17 04:39:50|29112.1|29072.1|29112.1|29072.1|29112.1|29072.1|29112.1|29072.1|1
1734410440000|2024-12-17 04:40:40|29112.2|29072.2|29112.2|29072.2|29112.2|29072.2|29112.2|29072.2|0
1734410700000|2024-12-17 04:45:00|||||||||7
1734410860000|2024-12-17 04:47:40|29112.3|29072.3|29112.3|29072.3|29112.3|29072.3|29112.3|29072.3|0
1734411260000|2024-12-17 04:54:20|29119|29079|29119|29079|29119|29079|29119|29079|0
1734411270000|2024-12-17 04:54:30|29112.3|29072.3|29112.3|29072.3|29112.3|29072.3|29112.3|29072.3|0
1734411280000|2024-12-17 04:54:40|29112.4|29072.4|29112.4|29072.4|29112.4|29072.4|29112.4|29072.4|0
1734411700000|2024-12-17 05:01:40|29112.5|29072.5|29112.5|29072.5|29112.5|29072.5|29112.5|29072.5|0
1734412110000|2024-12-17 05:08:30|29112.6|29072.6|29112.6|29072.6|29112.6|29072.6|29112.6|29072.6|0
1734412260000|2024-12-17 05:11:00|||||||||2
1734412530000|2024-12-17 05:15:30|29112.7|29072.7|29112.7|29072.7|29112.7|29072.7|29112.7|29072.7|0
1734412550000|2024-12-17 05:15:50|||||||||5
1734412570000|2024-12-17 05:16:10|29119.3|29079.3|29119.3|29079.3|29122.7|29082.7|29116|29076|7
1734412590000|2024-12-17 05:16:30|29116|29076|29116|29076|29116|29076|29116|29076|0
1734412670000|2024-12-17 05:17:50|29119.4|29079.4|29119.4|29079.4|29119.4|29079.4|29119.4|29079.4|0
1734412680000|2024-12-17 05:18:00|29116.1|29076.1|29119.4|29079.4|29119.4|29079.4|29116.1|29076.1|0
1734412690000|2024-12-17 05:18:10|29116.1|29076.1|29116.1|29076.1|29116.1|29076.1|29116.1|29076.1|0
1734413090000|2024-12-17 05:24:50|29116.2|29076.2|29116.2|29076.2|29116.2|29076.2|29116.2|29076.2|0
1734413300000|2024-12-17 05:28:20|||||||||12
1734413320000|2024-12-17 05:28:40|29121.2|29081.2|29119.5|29079.5|29121.2|29081.2|29119.5|29079.5|3
1734413340000|2024-12-17 05:29:00|29116.2|29076.2|29119.5|29079.5|29119.5|29079.5|29116.2|29076.2|0
1734413350000|2024-12-17 05:29:10|||||||||1
1734413360000|2024-12-17 05:29:20|29116.2|29076.2|29116.2|29076.2|29116.2|29076.2|29116.2|29076.2|0
1734413370000|2024-12-17 05:29:30|29119.5|29079.5|29119.5|29079.5|29119.5|29079.5|29119.5|29079.5|0
1734413390000|2024-12-17 05:29:50|29116.2|29076.2|29116.2|29076.2|29116.2|29076.2|29116.2|29076.2|0
1734413430000|2024-12-17 05:30:30|29119.5|29079.5|29116.2|29076.2|29119.5|29079.5|29116.2|29076.2|0
1734413450000|2024-12-17 05:30:50|29119.6|29079.6|29119.6|29079.6|29119.6|29079.6|29119.6|29079.6|0
1734413460000|2024-12-17 05:31:00|29122.9|29082.9|29122.9|29082.9|29122.9|29082.9|29122.9|29082.9|0
1734413560000|2024-12-17 05:32:40|||||||||1
1734413570000|2024-12-17 05:32:50|||||||||1
1734413610000|2024-12-17 05:33:30|29119.6|29079.6|29119.6|29079.6|29119.6|29079.6|29119.6|29079.6|1
1734413620000|2024-12-17 05:33:40|||||||||1
1734413640000|2024-12-17 05:34:00|29122.9|29082.9|29116.3|29076.3|29122.9|29082.9|29116.3|29076.3|0
1734413650000|2024-12-17 05:34:10|29124.6|29084.6|29124.6|29084.6|29124.6|29084.6|29124.6|29084.6|3
1734413670000|2024-12-17 05:34:30|29126.3|29086.3|29124.6|29084.6|29126.3|29086.3|29124.6|29084.6|0
1734413690000|2024-12-17 05:34:50|29119.6|29079.6|29116.3|29076.3|29119.6|29079.6|29116.3|29076.3|0
1734413760000|2024-12-17 05:36:00|29119.6|29079.6|29116.3|29076.3|29119.6|29079.6|29116.3|29076.3|0
1734413770000|2024-12-17 05:36:10|29119.6|29079.6|29119.6|29079.6|29119.6|29079.6|29116.3|29076.3|0
1734413820000|2024-12-17 05:37:00|29116.3|29076.3|29116.3|29076.3|29116.3|29076.3|29116.3|29076.3|0
1734413830000|2024-12-17 05:37:10|29119.6|29079.6|29119.6|29079.6|29119.6|29079.6|29119.6|29079.6|0
1734413850000|2024-12-17 05:37:30|29116.3|29076.3|29116.3|29076.3|29116.3|29076.3|29116.3|29076.3|0
1734413890000|2024-12-17 05:38:10|29119.7|29079.7|29116.3|29076.3|29119.7|29079.7|29116.3|29076.3|0
1734413900000|2024-12-17 05:38:20|29119.7|29079.7|29116.3|29076.3|29119.7|29079.7|29116.3|29076.3|0
1734413940000|2024-12-17 05:39:00|29116.4|29076.4|29116.4|29076.4|29116.4|29076.4|29116.4|29076.4|0
1734413950000|2024-12-17 05:39:10|29119.7|29079.7|29119.7|29079.7|29119.7|29079.7|29119.7|29079.7|0
1734414000000|2024-12-17 05:40:00|29116.4|29076.4|29119.7|29079.7|29119.7|29079.7|29116.4|29076.4|0
1734414030000|2024-12-17 05:40:30|29123|29083|29123|29083|29123|29083|29123|29083|4
1734414040000|2024-12-17 05:40:40|29119.7|29079.7|29119.7|29079.7|29119.7|29079.7|29119.7|29079.7|0
1734414060000|2024-12-17 05:41:00|29116.4|29076.4|29116.4|29076.4|29116.4|29076.4|29116.4|29076.4|0
1734414170000|2024-12-17 05:42:50|29119.7|29079.7|29119.7|29079.7|29119.7|29079.7|29119.7|29079.7|0
1734414180000|2024-12-17 05:43:00|29116.4|29076.4|29116.4|29076.4|29116.4|29076.4|29116.4|29076.4|0
1734414190000|2024-12-17 05:43:10|29119.7|29079.7|29119.7|29079.7|29119.7|29079.7|29119.7|29079.7|0
1734414200000|2024-12-17 05:43:20|29123|29083|29123|29083|29123|29083|29123|29083|0
1734414220000|2024-12-17 05:43:40|29123.1|29083.1|29123.1|29083.1|29123.1|29083.1|29123.1|29083.1|0
1734414480000|2024-12-17 05:48:00|29126.5|29086.5|29124.8|29084.8|29126.5|29086.5|29124.8|29084.8|6
1734414490000|2024-12-17 05:48:10|29123.1|29083.1|29123.1|29083.1|29123.1|29083.1|29123.1|29083.1|0
1734414630000|2024-12-17 05:50:30|29123.2|29083.2|29123.2|29083.2|29123.2|29083.2|29123.2|29083.2|3
1734414640000|2024-12-17 05:50:40|29126.5|29086.5|29123.2|29083.2|29126.5|29086.5|29123.2|29083.2|0
1734415050000|2024-12-17 05:57:30|29123.3|29083.3|29123.3|29083.3|29123.3|29083.3|29123.3|29083.3|0
1734415240000|2024-12-17 06:00:40|||||||||1
1734415380000|2024-12-17 06:03:00|29126.7|29086.7|29126.7|29086.7|29126.7|29086.7|29126.7|29086.7|1
1734415400000|2024-12-17 06:03:20|29123.3|29083.3|29123.3|29083.3|29123.3|29083.3|29123.3|29083.3|0
1734415470000|2024-12-17 06:04:30|29123.4|29083.4|29123.4|29083.4|29123.4|29083.4|29123.4|29083.4|0
1734415550000|2024-12-17 06:05:50|29130|29090|29130|29090|29130|29090|29130|29090|0
1734415560000|2024-12-17 06:06:00|29123.4|29083.4|29126.7|29086.7|29126.7|29086.7|29123.4|29083.4|0
1734415570000|2024-12-17 06:06:10|29130|29090|29126.7|29086.7|29130|29090|29123.4|29083.4|1
1734415580000|2024-12-17 06:06:20|29130|29090|29123.4|29083.4|29130|29090|29123.4|29083.4|0
1734415590000|2024-12-17 06:06:30|29126.7|29086.7|29123.4|29083.4|29126.7|29086.7|29123.4|29083.4|0
1734415600000|2024-12-17 06:06:40|29126.7|29086.7|29126.7|29086.7|29126.7|29086.7|29126.7|29086.7|0
1734415630000|2024-12-17 06:07:10|29130|29090|29130|29090|29130|29090|29130|29090|1
1734415670000|2024-12-17 06:07:50|29126.7|29086.7|29126.7|29086.7|29126.7|29086.7|29123.4|29083.4|0
1734415680000|2024-12-17 06:08:00|29123.4|29083.4|29123.4|29083.4|29123.4|29083.4|29123.4|29083.4|0
1734415690000|2024-12-17 06:08:10|29126.7|29086.7|29126.7|29086.7|29126.7|29086.7|29126.7|29086.7|0
1734415700000|2024-12-17 06:08:20|29123.4|29083.4|29123.4|29083.4|29123.4|29083.4|29123.4|29083.4|0
1734415840000|2024-12-17 06:10:40|29121.8|29081.8|29121.8|29081.8|29121.8|29081.8|29121.8|29081.8|0
1734415850000|2024-12-17 06:10:50|29123.4|29083.4|29123.4|29083.4|29123.4|29083.4|29123.4|29083.4|0
1734415870000|2024-12-17 06:11:10|29121.8|29081.8|29121.8|29081.8|29121.8|29081.8|29121.8|29081.8|0
1734415880000|2024-12-17 06:11:20|29116.8|29076.8|29116.8|29076.8|29116.8|29076.8|29116.8|29076.8|0
1734415890000|2024-12-17 06:11:30|29113.5|29073.5|29113.5|29073.5|29113.5|29073.5|29113.5|29073.5|0
1734415990000|2024-12-17 06:13:10|29116.8|29076.8|29113.5|29073.5|29116.8|29076.8|29113.5|29073.5|0
1734416040000|2024-12-17 06:14:00|29116.8|29076.8|29123.5|29083.5|29123.5|29083.5|29116.8|29076.8|10
1734416100000|2024-12-17 06:15:00|29113.5|29073.5|29116.8|29076.8|29116.8|29076.8|29113.5|29073.5|1
1734416120000|2024-12-17 06:15:20|29120.2|29080.2|29120.2|29080.2|29120.2|29080.2|29120.2|29080.2|0
1734416130000|2024-12-17 06:15:30|29113.5|29073.5|29120.2|29080.2|29120.2|29080.2|29113.5|29073.5|1
1734416150000|2024-12-17 06:15:50|29121.8|29081.8|29123.5|29083.5|29123.5|29083.5|29121.8|29081.8|0
1734416170000|2024-12-17 06:16:10|29126.8|29086.8|29126.8|29086.8|29126.8|29086.8|29126.8|29086.8|0
1734416180000|2024-12-17 06:16:20|29130.2|29090.2|29126.8|29086.8|29130.2|29090.2|29126.8|29086.8|0
1734416210000|2024-12-17 06:16:50|29130.2|29090.2|29130.2|29090.2|29130.2|29090.2|29130.2|29090.2|0
1734416250000|2024-12-17 06:17:30|29123.5|29083.5|29123.5|29083.5|29123.5|29083.5|29123.5|29083.5|0
1734416260000|2024-12-17 06:17:40|29130.2|29090.2|29126.9|29086.9|29130.2|29090.2|29126.9|29086.9|0
1734416280000|2024-12-17 06:18:00|29123.5|29083.5|29123.5|29083.5|29126.9|29086.9|29123.5|29083.5|0
1734416300000|2024-12-17 06:18:20|29126.9|29086.9|29123.5|29083.5|29126.9|29086.9|29123.5|29083.5|0
1734416310000|2024-12-17 06:18:30|29123.6|29083.6|29123.6|29083.6|29123.6|29083.6|29123.6|29083.6|0
1734416400000|2024-12-17 06:20:00|29121.9|29081.9|29123.6|29083.6|29123.6|29083.6|29121.9|29081.9|0
1734416420000|2024-12-17 06:20:20|29121.9|29081.9|29121.9|29081.9|29121.9|29081.9|29121.9|29081.9|0
1734416430000|2024-12-17 06:20:30|29120.2|29080.2|29120.2|29080.2|29120.2|29080.2|29120.2|29080.2|0
1734416440000|2024-12-17 06:20:40|29123.6|29083.6|29123.6|29083.6|29123.6|29083.6|29123.6|29083.6|3
1734416600000|2024-12-17 06:23:20|29117|29077|29123.6|29083.6|29123.6|29083.6|29117|29077|3
1734416640000|2024-12-17 06:24:00|29120.3|29080.3|29120.3|29080.3|29120.3|29080.3|29120.3|29080.3|0
1734416700000|2024-12-17 06:25:00|29117|29077|29117|29077|29117|29077|29117|29077|0
1734416710000|2024-12-17 06:25:10|29123.6|29083.6|29123.6|29083.6|29123.6|29083.6|29123.6|29083.6|0
1734416730000|2024-12-17 06:25:30|29123.7|29083.7|29120.3|29080.3|29123.7|29083.7|29120.3|29080.3|0
1734416740000|2024-12-17 06:25:40|29123.7|29083.7|29123.7|29083.7|29123.7|29083.7|29123.7|29083.7|0
1734416980000|2024-12-17 06:29:40|||||||||1
1734417080000|2024-12-17 06:31:20|29120.4|29080.4|29123.7|29083.7|29123.7|29083.7|29120.4|29080.4|0
1734417140000|2024-12-17 06:32:20|29123.8|29083.8|29123.8|29083.8|29123.8|29083.8|29123.8|29083.8|0
1734417180000|2024-12-17 06:33:00|29120.4|29080.4|29123.8|29083.8|29123.8|29083.8|29120.4|29080.4|3
1734417240000|2024-12-17 06:34:00|29120.4|29080.4|29120.5|29080.5|29120.5|29080.5|29120.4|29080.4|0
1734417300000|2024-12-17 06:35:00|29117.1|29077.1|29117.1|29077.1|29117.1|29077.1|29117.1|29077.1|7
1734417310000|2024-12-17 06:35:10|||||||||1
1734417320000|2024-12-17 06:35:20|29123.8|29083.8|29123.8|29083.8|29123.8|29083.8|29123.8|29083.8|0
1734417330000|2024-12-17 06:35:30|||||||||1
1734417340000|2024-12-17 06:35:40|||||||||3
1734417360000|2024-12-17 06:36:00|29130.5|29090.5|29127.1|29087.1|29130.5|29090.5|29127.1|29087.1|0
1734417370000|2024-12-17 06:36:10|||||||||1
1734417380000|2024-12-17 06:36:20|29128.8|29088.8|29133.8|29093.8|29133.8|29093.8|29128.8|29088.8|10
1734417420000|2024-12-17 06:37:00|29130.5|29090.5|29133.8|29093.8|29133.8|29093.8|29130.5|29090.5|0
1734417440000|2024-12-17 06:37:20|||||||||1
1734417570000|2024-12-17 06:39:30|29133.9|29093.9|29133.9|29093.9|29133.9|29093.9|29133.9|29093.9|0
1734417720000|2024-12-17 06:42:00|29123.9|29083.9|29123.9|29083.9|29123.9|29083.9|29123.9|29083.9|0
1734417780000|2024-12-17 06:43:00|29113.9|29073.9|29113.9|29073.9|29113.9|29073.9|29113.9|29073.9|19
1734417800000|2024-12-17 06:43:20|29120.6|29080.6|29120.6|29080.6|29120.6|29080.6|29120.6|29080.6|0
1734417820000|2024-12-17 06:43:40|29122.2|29082.2|29122.2|29082.2|29122.2|29082.2|29122.2|29082.2|5
1734417840000|2024-12-17 06:44:00|29120.6|29080.6|29123.9|29083.9|29123.9|29083.9|29120.6|29080.6|5
1734417860000|2024-12-17 06:44:20|29127.2|29087.2|29120.6|29080.6|29127.2|29087.2|29120.6|29080.6|13
1734417880000|2024-12-17 06:44:40|29117.3|29077.3|29117.3|29077.3|29117.3|29077.3|29117.3|29077.3|0
1734417910000|2024-12-17 06:45:10|29120.6|29080.6|29120.6|29080.6|29120.6|29080.6|29120.6|29080.6|0
1734417920000|2024-12-17 06:45:20|29113.9|29073.9|29117.3|29077.3|29117.3|29077.3|29113.9|29073.9|0
1734417940000|2024-12-17 06:45:40|29120.6|29080.6|29120.6|29080.6|29120.6|29080.6|29120.6|29080.6|0
1734417960000|2024-12-17 06:46:00|29117.3|29077.3|29117.3|29077.3|29117.3|29077.3|29117.3|29077.3|0
1734417980000|2024-12-17 06:46:20|29114|29074|29114|29074|29114|29074|29114|29074|0
1734418060000|2024-12-17 06:47:40|||||||||8
1734418120000|2024-12-17 06:48:40|||||||||1
1734418180000|2024-12-17 06:49:40|||||||||1
1734418200000|2024-12-17 06:50:00|29117.3|29077.3|29114|29074|29117.3|29077.3|29114|29074|0
1734418220000|2024-12-17 06:50:20|||||||||1
1734418340000|2024-12-17 06:52:20|||||||||1
1734418390000|2024-12-17 06:53:10|29094|29054|29094|29054|29094|29054|29094|29054|55
1734418400000|2024-12-17 06:53:20|29094.1|29054.1|29094.1|29054.1|29094.1|29054.1|29094.1|29054.1|21
1734418430000|2024-12-17 06:53:50|||||||||1
1734418570000|2024-12-17 06:56:10|||||||||2
1734418580000|2024-12-17 06:56:20|||||||||1
1734418810000|2024-12-17 07:00:10|||||||||5
1734418820000|2024-12-17 07:00:20|29094.2|29054.2|29094.2|29054.2|29094.2|29054.2|29094.2|29054.2|0
1734418890000|2024-12-17 07:01:30|||||||||1
1734419190000|2024-12-17 07:06:30|29087.6|29047.6|29087.6|29047.6|29087.6|29047.6|29087.6|29047.6|9
1734419200000|2024-12-17 07:06:40|29090.9|29050.9|29087.6|29047.6|29090.9|29050.9|29087.6|29047.6|0
1734419220000|2024-12-17 07:07:00|29090.9|29050.9|29090.9|29050.9|29090.9|29050.9|29090.9|29050.9|0
1734419240000|2024-12-17 07:07:20|29084.3|29044.3|29087.6|29047.6|29087.6|29047.6|29084.3|29044.3|6
1734419250000|2024-12-17 07:07:30|29090.9|29050.9|29090.9|29050.9|29090.9|29050.9|29090.9|29050.9|0
1734419270000|2024-12-17 07:07:50|||||||||1
1734419280000|2024-12-17 07:08:00|29087.6|29047.6|29087.6|29047.6|29087.6|29047.6|29087.6|29047.6|0
1734419340000|2024-12-17 07:09:00|29084.3|29044.3|29084.3|29044.3|29084.3|29044.3|29084.3|29044.3|0
1734419350000|2024-12-17 07:09:10|||||||||1
1734419400000|2024-12-17 07:10:00|||||||||1
1734419540000|2024-12-17 07:12:20|||||||||1
1734419560000|2024-12-17 07:12:40|29074.3|29034.3|29074.3|29034.3|29074.3|29034.3|29074.3|29034.3|35
1734419590000|2024-12-17 07:13:10|||||||||1
1734419620000|2024-12-17 07:13:40|||||||||11
1734419650000|2024-12-17 07:14:10|29076|29036|29077.7|29037.7|29077.7|29037.7|29076|29036|4
1734419750000|2024-12-17 07:15:50|29076|29036|29076|29036|29076|29036|29076|29036|2
1734419760000|2024-12-17 07:16:00|||||||||1
1734419780000|2024-12-17 07:16:20|29076.1|29036.1|29076.1|29036.1|29076.1|29036.1|29076.1|29036.1|0
1734419790000|2024-12-17 07:16:30|29074.4|29034.4|29074.4|29034.4|29074.4|29034.4|29074.4|29034.4|0
1734419890000|2024-12-17 07:18:10|29076.1|29036.1|29076.1|29036.1|29076.1|29036.1|29076.1|29036.1|15
1734419920000|2024-12-17 07:18:40|29074.4|29034.4|29074.4|29034.4|29074.4|29034.4|29074.4|29034.4|0
1734419990000|2024-12-17 07:19:50|||||||||1
1734420020000|2024-12-17 07:20:20|||||||||1
1734420040000|2024-12-17 07:20:40|29067.8|29027.8|29067.8|29027.8|29067.8|29027.8|29067.8|29027.8|0
1734420190000|2024-12-17 07:23:10|||||||||2
1734420330000|2024-12-17 07:25:30|29067.9|29027.9|29067.9|29027.9|29067.9|29027.9|29067.9|29027.9|0
1734420410000|2024-12-17 07:26:50|29057.9|29017.9|29057.9|29017.9|29057.9|29017.9|29057.9|29017.9|2
1734420610000|2024-12-17 07:30:10|||||||||4
1734420630000|2024-12-17 07:30:30|||||||||1
1734420750000|2024-12-17 07:32:30|29058|29018|29058|29018|29058|29018|29058|29018|0
1734420810000|2024-12-17 07:33:30|||||||||14
1734420860000|2024-12-17 07:34:20|29048|29008|29048|29008|29048|29008|29048|29008|3
1734420940000|2024-12-17 07:35:40|29044.7|29004.7|29044.7|29004.7|29044.7|29004.7|29044.7|29004.7|8
1734421010000|2024-12-17 07:36:50|29046.3|29006.3|29046.3|29006.3|29046.3|29006.3|29046.3|29006.3|4
1734421050000|2024-12-17 07:37:30|29046.4|29006.4|29046.4|29006.4|29046.4|29006.4|29046.4|29006.4|0
1734421070000|2024-12-17 07:37:50|29044.7|29004.7|29044.7|29004.7|29044.7|29004.7|29044.7|29004.7|0
1734421120000|2024-12-17 07:38:40|29041.4|29001.4|29036.4|28996.4|29043|29003|29036.4|28996.4|4
1734421140000|2024-12-17 07:39:00|29034.7|28994.7|29044.7|29004.7|29044.7|29004.7|29034.7|28994.7|1
1734421150000|2024-12-17 07:39:10|||||||||1
1734421170000|2024-12-17 07:39:30|29041.4|29001.4|29044.7|29004.7|29044.7|29004.7|29039.7|28999.7|4
1734421330000|2024-12-17 07:42:10|29044.8|29004.8|29044.8|29004.8|29044.8|29004.8|29044.8|29004.8|0
1734421400000|2024-12-17 07:43:20|||||||||1
1734421410000|2024-12-17 07:43:30|||||||||1
1734421550000|2024-12-17 07:45:50|29034.8|28994.8|29038.1|28998.1|29038.1|28998.1|29034.8|28994.8|9
1734421560000|2024-12-17 07:46:00|29036.5|28996.5|29036.5|28996.5|29036.5|28996.5|29036.5|28996.5|0
1734421570000|2024-12-17 07:46:10|29034.8|28994.8|29038.1|28998.1|29038.1|28998.1|29034.8|28994.8|0
1734421600000|2024-12-17 07:46:40|29038.2|28998.2|29038.2|28998.2|29038.2|28998.2|29038.2|28998.2|0
1734421730000|2024-12-17 07:48:50|29044.8|29004.8|29044.8|29004.8|29044.8|29004.8|29044.8|29004.8|0
1734421740000|2024-12-17 07:49:00|29046.5|29006.5|29044.8|29004.8|29046.5|29006.5|29044.8|29004.8|1
1734421750000|2024-12-17 07:49:10|29044.9|29004.9|29046.5|29006.5|29046.5|29006.5|29044.9|29004.9|4
1734421760000|2024-12-17 07:49:20|29044.9|29004.9|29044.9|29004.9|29044.9|29004.9|29044.9|29004.9|0
1734421850000|2024-12-17 07:50:50|||||||||3
1734421860000|2024-12-17 07:51:00|||||||||1
1734421880000|2024-12-17 07:51:20|29049.9|29009.9|29049.9|29009.9|29049.9|29009.9|29049.9|29009.9|11
1734421890000|2024-12-17 07:51:30|29048.2|29008.2|29049.9|29009.9|29049.9|29009.9|29044.9|29004.9|1
1734421900000|2024-12-17 07:51:40|29044.9|29004.9|29044.9|29004.9|29044.9|29004.9|29044.9|29004.9|0
1734421910000|2024-12-17 07:51:50|29049.9|29009.9|29049.9|29009.9|29049.9|29009.9|29049.9|29009.9|0
1734421920000|2024-12-17 07:52:00|29051.6|29011.6|29049.9|29009.9|29051.6|29011.6|29049.9|29009.9|4
1734421940000|2024-12-17 07:52:20|29048.2|29008.2|29044.9|29004.9|29048.2|29008.2|29044.9|29004.9|0
1734422020000|2024-12-17 07:53:40|||||||||1
1734422030000|2024-12-17 07:53:50|29034.9|28994.9|29034.9|28994.9|29034.9|28994.9|29034.9|28994.9|11
1734422060000|2024-12-17 07:54:20|||||||||2
1734422070000|2024-12-17 07:54:30|||||||||1
1734422080000|2024-12-17 07:54:40|29038.3|28998.3|29034.9|28994.9|29038.3|28998.3|29034.9|28994.9|0
1734422170000|2024-12-17 07:56:10|29035|28995|29035|28995|29035|28995|29035|28995|0
1734422200000|2024-12-17 07:56:40|||||||||9
1734422230000|2024-12-17 07:57:10|29041.6|29001.6|29035|28995|29041.6|29001.6|29035|28995|0
1734422350000|2024-12-17 07:59:10|||||||||1
1734422400000|2024-12-17 08:00:00|29041.7|29001.7|29033.3|28993.3|29041.7|29001.7|29033.3|28993.3|11
1734422420000|2024-12-17 08:00:20|29035|28995|29035|28995|29035|28995|29035|28995|0
1734422430000|2024-12-17 08:00:30|29041.7|29001.7|29038.3|28998.3|29041.7|29001.7|29038.3|28998.3|1
1734422450000|2024-12-17 08:00:50|29038.4|28998.4|29038.4|28998.4|29038.4|28998.4|29038.4|28998.4|0
1734422460000|2024-12-17 08:01:00|29041.7|29001.7|29041.7|29001.7|29041.7|29001.7|29038.4|28998.4|0
1734422470000|2024-12-17 08:01:10|29038.4|28998.4|29041.7|29001.7|29041.7|29001.7|29038.4|28998.4|1
1734422490000|2024-12-17 08:01:30|29038.4|28998.4|29038.4|28998.4|29038.4|28998.4|29038.4|28998.4|0
1734422500000|2024-12-17 08:01:40|||||||||1
1734422510000|2024-12-17 08:01:50|29041.7|29001.7|29038.4|28998.4|29041.7|29001.7|29038.4|28998.4|0
1734422550000|2024-12-17 08:02:30|29035|28995|29035|28995|29035|28995|29035|28995|0
1734422590000|2024-12-17 08:03:10|29035.1|28995.1|29035.1|28995.1|29035.1|28995.1|29035.1|28995.1|0
1734422620000|2024-12-17 08:03:40|29033.4|28993.4|29033.4|28993.4|29033.4|28993.4|29033.4|28993.4|0
1734422630000|2024-12-17 08:03:50|29035.1|28995.1|29038.4|28998.4|29038.4|28998.4|29035.1|28995.1|0
1734422650000|2024-12-17 08:04:10|29041.7|29001.7|29041.7|29001.7|29041.7|29001.7|29041.7|29001.7|0
1734422670000|2024-12-17 08:04:30|||||||||1
1734422710000|2024-12-17 08:05:10|29045.1|29005.1|29045.1|29005.1|29045.1|29005.1|29045.1|29005.1|16
1734422760000|2024-12-17 08:06:00|||||||||1
1734422770000|2024-12-17 08:06:10|29043.4|29003.4|29043.4|29003.4|29043.4|29003.4|29043.4|29003.4|0
1734422820000|2024-12-17 08:07:00|29031.8|28991.8|29033.4|28993.4|29033.4|28993.4|29031.8|28991.8|74
1734422850000|2024-12-17 08:07:30|29035.1|28995.1|29035.1|28995.1|29035.1|28995.1|29035.1|28995.1|0
1734422880000|2024-12-17 08:08:00|29031.8|28991.8|29031.8|28991.8|29031.8|28991.8|29031.8|28991.8|7
1734422990000|2024-12-17 08:09:50|29035.1|28995.1|29035.1|28995.1|29041.8|29001.8|29035.1|28995.1|21
1734423000000|2024-12-17 08:10:00|||||||||2
1734423010000|2024-12-17 08:10:10|29035.2|28995.2|29035.2|28995.2|29035.2|28995.2|29035.2|28995.2|0
1734423050000|2024-12-17 08:10:50|29038.5|28998.5|29038.5|28998.5|29038.5|28998.5|29038.5|28998.5|0
1734423060000|2024-12-17 08:11:00|29035.2|28995.2|29038.5|28998.5|29038.5|28998.5|29035.2|28995.2|0
1734423110000|2024-12-17 08:11:50|29035.2|28995.2|29035.2|28995.2|29035.2|28995.2|29035.2|28995.2|1
1734423140000|2024-12-17 08:12:20|29038.5|28998.5|29038.5|28998.5|29038.5|28998.5|29038.5|28998.5|0
1734423150000|2024-12-17 08:12:30|29041.9|29001.9|29041.9|29001.9|29041.9|29001.9|29041.9|29001.9|0
1734423170000|2024-12-17 08:12:50|29045.2|29005.2|29045.2|29005.2|29045.2|29005.2|29045.2|29005.2|2
1734423210000|2024-12-17 08:13:30|||||||||2
1734423230000|2024-12-17 08:13:50|29048.5|29008.5|29048.5|29008.5|29048.5|29008.5|29048.5|29008.5|0
1734423240000|2024-12-17 08:14:00|29051.9|29011.9|29051.9|29011.9|29051.9|29011.9|29051.9|29011.9|1
1734423270000|2024-12-17 08:14:30|29045.2|29005.2|29043.5|29003.5|29045.2|29005.2|29043.5|29003.5|17
1734423280000|2024-12-17 08:14:40|29043.6|29003.6|29043.6|29003.6|29043.6|29003.6|29043.6|29003.6|0
1734423350000|2024-12-17 08:15:50|29045.2|29005.2|29045.2|29005.2|29045.2|29005.2|29045.2|29005.2|1
1734423360000|2024-12-17 08:16:00|||||||||1
1734423390000|2024-12-17 08:16:30|29048.6|29008.6|29048.6|29008.6|29048.6|29008.6|29048.6|29008.6|0
1734423400000|2024-12-17 08:16:40|29051.9|29011.9|29051.9|29011.9|29051.9|29011.9|29051.9|29011.9|0
1734423460000|2024-12-17 08:17:40|||||||||1
1734423470000|2024-12-17 08:17:50|||||||||2
1734423540000|2024-12-17 08:19:00|||||||||2
1734423550000|2024-12-17 08:19:10|29052|29012|29052|29012|29052|29012|29052|29012|0
1734423570000|2024-12-17 08:19:30|||||||||1
1734423600000|2024-12-17 08:20:00|29045.3|29005.3|29045.3|29005.3|29045.3|29005.3|29045.3|29005.3|0
1734423610000|2024-12-17 08:20:10|29043.6|29003.6|29043.6|29003.6|29043.6|29003.6|29043.6|29003.6|2
1734423620000|2024-12-17 08:20:20|29042|29002|29042|29002|29042|29002|29042|29002|0
1734423670000|2024-12-17 08:21:10|29043.6|29003.6|29043.6|29003.6|29043.6|29003.6|29043.6|29003.6|12
1734423700000|2024-12-17 08:21:40|29043.7|29003.7|29043.7|29003.7|29043.7|29003.7|29043.7|29003.7|0
1734423790000|2024-12-17 08:23:10|29042|29002|29042|29002|29042|29002|29042|29002|0
1734423890000|2024-12-17 08:24:50|||||||||2
1734423900000|2024-12-17 08:25:00|||||||||18
1734423960000|2024-12-17 08:26:00|29042.1|29002.1|29042.1|29002.1|29042.1|29002.1|29042.1|29002.1|0
1734423990000|2024-12-17 08:26:30|29043.7|29003.7|29043.7|29003.7|29043.7|29003.7|29043.7|29003.7|12
1734424050000|2024-12-17 08:27:30|29042.1|29002.1|29042.1|29002.1|29042.1|29002.1|29042.1|29002.1|0
1734424070000|2024-12-17 08:27:50|29045.4|29005.4|29045.4|29005.4|29045.4|29005.4|29045.4|29005.4|65
1734424080000|2024-12-17 08:28:00|29043.7|29003.7|29042.1|29002.1|29043.7|29003.7|29042.1|29002.1|1
1734424100000|2024-12-17 08:28:20|29043.7|29003.7|29043.7|29003.7|29043.7|29003.7|29043.7|29003.7|9
1734424110000|2024-12-17 08:28:30|29043.8|29003.8|29043.8|29003.8|29043.8|29003.8|29043.8|29003.8|7
1734424130000|2024-12-17 08:28:50|29045.4|29005.4|29048.8|29008.8|29052.1|29012.1|29045.4|29005.4|0
1734424180000|2024-12-17 08:29:40|29052.1|29012.1|29052.1|29012.1|29052.1|29012.1|29052.1|29012.1|0
1734424200000|2024-12-17 08:30:00|29048.8|29008.8|29048.8|29008.8|29048.8|29008.8|29048.8|29008.8|0
1734424240000|2024-12-17 08:30:40|29042.1|29002.1|29042.1|29002.1|29042.1|29002.1|29042.1|29002.1|3
1734424250000|2024-12-17 08:30:50|29047.1|29007.1|29048.8|29008.8|29048.8|29008.8|29047.1|29007.1|3
1734424290000|2024-12-17 08:31:30|29045.5|29005.5|29043.8|29003.8|29048.8|29008.8|29043.8|29003.8|2
1734424300000|2024-12-17 08:31:40|29047.1|29007.1|29043.8|29003.8|29047.1|29007.1|29043.8|29003.8|0
1734424430000|2024-12-17 08:33:50|29045.5|29005.5|29048.8|29008.8|29048.8|29008.8|29045.5|29005.5|0
1734424450000|2024-12-17 08:34:10|29045.5|29005.5|29045.5|29005.5|29045.5|29005.5|29045.5|29005.5|0
1734424460000|2024-12-17 08:34:20|29048.8|29008.8|29048.8|29008.8|29048.8|29008.8|29048.8|29008.8|0
1734424510000|2024-12-17 08:35:10|29052.2|29012.2|29052.2|29012.2|29052.2|29012.2|29052.2|29012.2|0
1734424560000|2024-12-17 08:36:00|||||||||12
1734424590000|2024-12-17 08:36:30|||||||||14
1734424630000|2024-12-17 08:37:10|29045.5|29005.5|29052.2|29012.2|29052.2|29012.2|29045.5|29005.5|4
1734424640000|2024-12-17 08:37:20|29048.9|29008.9|29048.9|29008.9|29052.2|29012.2|29048.9|29008.9|1
1734424650000|2024-12-17 08:37:30|29045.5|29005.5|29043.9|29003.9|29045.5|29005.5|29043.9|29003.9|3
1734424680000|2024-12-17 08:38:00|29045.6|29005.6|29045.6|29005.6|29045.6|29005.6|29045.6|29005.6|21
1734424690000|2024-12-17 08:38:10|29052.2|29012.2|29047.2|29007.2|29052.2|29012.2|29047.2|29007.2|1
1734424740000|2024-12-17 08:39:00|29048.9|29008.9|29047.2|29007.2|29048.9|29008.9|29047.2|29007.2|2
1734424750000|2024-12-17 08:39:10|29043.9|29003.9|29042.2|29002.2|29043.9|29003.9|29042.2|29002.2|0
1734424770000|2024-12-17 08:39:30|29043.9|29003.9|29047.2|29007.2|29052.2|29012.2|29043.9|29003.9|26
1734424780000|2024-12-17 08:39:40|29047.3|29007.3|29047.3|29007.3|29047.3|29007.3|29047.3|29007.3|2
1734424800000|2024-12-17 08:40:00|29043.9|29003.9|29043.9|29003.9|29043.9|29003.9|29043.9|29003.9|0
1734424810000|2024-12-17 08:40:10|29052.3|29012.3|29047.3|29007.3|29052.3|29012.3|29047.3|29007.3|12
1734424840000|2024-12-17 08:40:40|29052.3|29012.3|29052.3|29012.3|29052.3|29012.3|29052.3|29012.3|0
1734424860000|2024-12-17 08:41:00|29047.3|29007.3|29047.3|29007.3|29047.3|29007.3|29047.3|29007.3|2
1734424880000|2024-12-17 08:41:20|29052.3|29012.3|29047.3|29007.3|29052.3|29012.3|29047.3|29007.3|9
1734424910000|2024-12-17 08:41:50|29052.3|29012.3|29052.3|29012.3|29052.3|29012.3|29052.3|29012.3|0
1734424920000|2024-12-17 08:42:00|||||||||1
1734424940000|2024-12-17 08:42:20|29047.3|29007.3|29047.3|29007.3|29047.3|29007.3|29047.3|29007.3|1
1734424970000|2024-12-17 08:42:50|29049|29009|29049|29009|29049|29009|29049|29009|0
1734424980000|2024-12-17 08:43:00|29052.3|29012.3|29052.3|29012.3|29052.3|29012.3|29052.3|29012.3|0
1734424990000|2024-12-17 08:43:10|29049|29009|29044|29004|29049|29009|29044|29004|3
1734425030000|2024-12-17 08:43:50|29042.3|29002.3|29042.3|29002.3|29044|29004|29042.3|29002.3|0
1734425050000|2024-12-17 08:44:10|29039|28999|29042.3|29002.3|29042.3|29002.3|29039|28999|0
1734425130000|2024-12-17 08:45:30|29032.3|28992.3|29034|28994|29034|28994|29032.3|28992.3|7
1734425160000|2024-12-17 08:46:00|29032.3|28992.3|29034|28994|29034|28994|29032.3|28992.3|7
1734425200000|2024-12-17 08:46:40|29032.4|28992.4|29032.4|28992.4|29032.4|28992.4|29032.4|28992.4|15
1734425220000|2024-12-17 08:47:00|29034|28994|29034|28994|29034|28994|29034|28994|1
1734425270000|2024-12-17 08:47:50|29032.4|28992.4|29032.4|28992.4|29032.4|28992.4|29032.4|28992.4|0
1734425330000|2024-12-17 08:48:50|29035.7|28995.7|29035.7|28995.7|29035.7|28995.7|29035.7|28995.7|8
1734425380000|2024-12-17 08:49:40|||||||||14
1734425410000|2024-12-17 08:50:10|29034.1|28994.1|29034.1|28994.1|29034.1|28994.1|29034.1|28994.1|5
1734425430000|2024-12-17 08:50:30|29032.4|28992.4|29032.4|28992.4|29032.4|28992.4|29032.4|28992.4|0
1734425570000|2024-12-17 08:52:50|||||||||2
1734425590000|2024-12-17 08:53:10|29029.1|28989.1|29024.1|28984.1|29029.1|28989.1|29024.1|28984.1|34
1734425620000|2024-12-17 08:53:40|29025.8|28985.8|29025.8|28985.8|29025.8|28985.8|29025.8|28985.8|0
1734425640000|2024-12-17 08:54:00|29032.5|28992.5|29032.5|28992.5|29032.5|28992.5|29032.5|28992.5|0
1734425650000|2024-12-17 08:54:10|29022.5|28982.5|29022.5|28982.5|29022.5|28982.5|29022.5|28982.5|37
1734425660000|2024-12-17 08:54:20|29014.1|28974.1|29009.1|28969.1|29014.1|28974.1|29007.5|28967.5|23
1734425670000|2024-12-17 08:54:30|29012.5|28972.5|29012.5|28972.5|29012.5|28972.5|29012.5|28972.5|0
1734425680000|2024-12-17 08:54:40|29015.8|28975.8|29015.8|28975.8|29015.8|28975.8|29015.8|28975.8|21
1734425690000|2024-12-17 08:54:50|29022.5|28982.5|29019.1|28979.1|29022.5|28982.5|29019.1|28979.1|0
1734425710000|2024-12-17 08:55:10|29017.5|28977.5|29017.5|28977.5|29019.1|28979.1|29017.5|28977.5|11
1734425720000|2024-12-17 08:55:20|29014.1|28974.1|29014.1|28974.1|29017.5|28977.5|29014.1|28974.1|0
1734425730000|2024-12-17 08:55:30|29012.5|28972.5|29014.1|28974.1|29014.1|28974.1|29012.5|28972.5|0
1734425750000|2024-12-17 08:55:50|||||||||24
1734425760000|2024-12-17 08:56:00|29012.5|28972.5|29012.5|28972.5|29012.5|28972.5|29012.5|28972.5|2
1734425810000|2024-12-17 08:56:50|||||||||1
1734425860000|2024-12-17 08:57:40|29014.2|28974.2|29015.8|28975.8|29015.8|28975.8|29012.5|28972.5|2
1734425900000|2024-12-17 08:58:20|29022.5|28982.5|29022.5|28982.5|29022.5|28982.5|29022.5|28982.5|24
1734425920000|2024-12-17 08:58:40|||||||||1
1734425930000|2024-12-17 08:58:50|29025.8|28985.8|29024.2|28984.2|29025.8|28985.8|29024.2|28984.2|12
1734425980000|2024-12-17 08:59:40|29025.9|28985.9|29022.5|28982.5|29025.9|28985.9|29022.5|28982.5|1
1734425990000|2024-12-17 08:59:50|||||||||1
1734426020000|2024-12-17 09:00:20|29022.6|28982.6|29022.6|28982.6|29022.6|28982.6|29022.6|28982.6|0
1734426050000|2024-12-17 09:00:50|29025.9|28985.9|29025.9|28985.9|29025.9|28985.9|29025.9|28985.9|3
1734426080000|2024-12-17 09:01:20|||||||||10
1734426110000|2024-12-17 09:01:50|29029.2|28989.2|29025.9|28985.9|29029.2|28989.2|29025.9|28985.9|1
1734426120000|2024-12-17 09:02:00|29032.6|28992.6|29032.6|28992.6|29032.6|28992.6|29032.6|28992.6|0
1734426170000|2024-12-17 09:02:50|||||||||6
1734426200000|2024-12-17 09:03:20|||||||||10
1734426210000|2024-12-17 09:03:30|||||||||3
1734426220000|2024-12-17 09:03:40|29035.9|28995.9|29034.3|28994.3|29035.9|28995.9|29034.3|28994.3|21
1734426240000|2024-12-17 09:04:00|29025.9|28985.9|29029.3|28989.3|29032.6|28992.6|29025.9|28985.9|0
1734426260000|2024-12-17 09:04:20|29024.3|28984.3|29024.3|28984.3|29024.3|28984.3|29024.3|28984.3|1
1734426280000|2024-12-17 09:04:40|29025.9|28985.9|29024.3|28984.3|29025.9|28985.9|29024.3|28984.3|12
1734426290000|2024-12-17 09:04:50|29022.6|28982.6|29022.6|28982.6|29022.6|28982.6|29022.6|28982.6|0
1734426350000|2024-12-17 09:05:50|29019.3|28979.3|29019.3|28979.3|29019.3|28979.3|29019.3|28979.3|4
1734426360000|2024-12-17 09:06:00|29016|28976|29024.3|28984.3|29024.3|28984.3|29016|28976|27
1734426380000|2024-12-17 09:06:20|29021|28981|29024.3|28984.3|29024.3|28984.3|29021|28981|0
1734426390000|2024-12-17 09:06:30|29021|28981|29022.6|28982.6|29022.6|28982.6|29019.3|28979.3|0
1734426410000|2024-12-17 09:06:50|29024.3|28984.3|29024.3|28984.3|29024.3|28984.3|29024.3|28984.3|1
1734426440000|2024-12-17 09:07:20|29022.7|28982.7|29022.7|28982.7|29022.7|28982.7|29022.7|28982.7|0
1734426480000|2024-12-17 09:08:00|29024.3|28984.3|29024.3|28984.3|29024.3|28984.3|29022.7|28982.7|0
1734426500000|2024-12-17 09:08:20|29022.7|28982.7|29022.7|28982.7|29022.7|28982.7|29022.7|28982.7|0
1734426510000|2024-12-17 09:08:30|29026|28986|29026|28986|29026|28986|29026|28986|6
1734426580000|2024-12-17 09:09:40|||||||||15
1734426610000|2024-12-17 09:10:10|||||||||1
1734426620000|2024-12-17 09:10:20|29029.4|28989.4|29029.4|28989.4|29029.4|28989.4|29029.4|28989.4|1
1734426630000|2024-12-17 09:10:30|29032.7|28992.7|29026|28986|29032.7|28992.7|29026|28986|1
1734426640000|2024-12-17 09:10:40|29029.4|28989.4|29026|28986|29029.4|28989.4|29026|28986|1
1734426690000|2024-12-17 09:11:30|||||||||1
1734426740000|2024-12-17 09:12:20|||||||||1
1734426750000|2024-12-17 09:12:30|||||||||1
1734426760000|2024-12-17 09:12:40|||||||||2
1734426780000|2024-12-17 09:13:00|29026.1|28986.1|29026.1|28986.1|29026.1|28986.1|29026.1|28986.1|0
1734426900000|2024-12-17 09:15:00|29016.1|28976.1|29016.1|28976.1|29016.1|28976.1|29016.1|28976.1|11
1734426960000|2024-12-17 09:16:00|29019.4|28979.4|29016.1|28976.1|29019.4|28979.4|29016.1|28976.1|24
1734426980000|2024-12-17 09:16:20|29022.8|28982.8|29024.4|28984.4|29024.4|28984.4|29021.1|28981.1|2
1734426990000|2024-12-17 09:16:30|29021.1|28981.1|29021.1|28981.1|29021.1|28981.1|29021.1|28981.1|0
1734427000000|2024-12-17 09:16:40|29024.4|28984.4|29024.4|28984.4|29024.4|28984.4|29024.4|28984.4|0
1734427010000|2024-12-17 09:16:50|29021.1|28981.1|29021.1|28981.1|29021.1|28981.1|29021.1|28981.1|0
1734427020000|2024-12-17 09:17:00|29022.8|28982.8|29024.5|28984.5|29026.1|28986.1|29022.8|28982.8|2
1734427030000|2024-12-17 09:17:10|29021.1|28981.1|29021.1|28981.1|29021.1|28981.1|29021.1|28981.1|0
1734427050000|2024-12-17 09:17:30|29019.5|28979.5|29019.5|28979.5|29019.5|28979.5|29019.5|28979.5|0
1734427110000|2024-12-17 09:18:30|29026.1|28986.1|29026.1|28986.1|29026.1|28986.1|29026.1|28986.1|7
1734427120000|2024-12-17 09:18:40|||||||||1
1734427170000|2024-12-17 09:19:30|||||||||1
1734427200000|2024-12-17 09:20:00|29026.2|28986.2|29026.2|28986.2|29026.2|28986.2|29026.2|28986.2|0
1734427240000|2024-12-17 09:20:40|||||||||8
1734427270000|2024-12-17 09:21:10|||||||||1
1734427310000|2024-12-17 09:21:50|||||||||1
1734427410000|2024-12-17 09:23:30|29016.2|28976.2|29016.2|28976.2|29016.2|28976.2|29016.2|28976.2|44
1734427460000|2024-12-17 09:24:20|29006.2|28966.2|29006.2|28966.2|29006.2|28966.2|29006.2|28966.2|10
1734427490000|2024-12-17 09:24:50|29009.5|28969.5|29011.2|28971.2|29012.9|28972.9|29009.5|28969.5|2
1734427500000|2024-12-17 09:25:00|29016.2|28976.2|29006.2|28966.2|29016.2|28976.2|29006.2|28966.2|6
1734427530000|2024-12-17 09:25:30|29011.2|28971.2|29006.2|28966.2|29011.2|28971.2|29006.2|28966.2|9
1734427570000|2024-12-17 09:26:10|29007.9|28967.9|29007.9|28967.9|29007.9|28967.9|29007.9|28967.9|24
1734427590000|2024-12-17 09:26:30|29011.2|28971.2|29016.2|28976.2|29016.2|28976.2|29011.2|28971.2|1
1734427600000|2024-12-17 09:26:40|||||||||2
1734427610000|2024-12-17 09:26:50|29016.3|28976.3|29016.3|28976.3|29016.3|28976.3|29016.3|28976.3|2
1734427620000|2024-12-17 09:27:00|29012.9|28972.9|29011.3|28971.3|29012.9|28972.9|29011.3|28971.3|0
1734427630000|2024-12-17 09:27:10|29012.9|28972.9|29011.3|28971.3|29012.9|28972.9|29011.3|28971.3|3
1734427660000|2024-12-17 09:27:40|29006.3|28966.3|29006.3|28966.3|29006.3|28966.3|29006.3|28966.3|0
1734427680000|2024-12-17 09:28:00|||||||||2
1734427750000|2024-12-17 09:29:10|29009.6|28969.6|29006.3|28966.3|29009.6|28969.6|29006.3|28966.3|0
1734427800000|2024-12-17 09:30:00|29009.6|28969.6|29006.3|28966.3|29009.6|28969.6|29006.3|28966.3|0
1734427830000|2024-12-17 09:30:30|29016.3|28976.3|29014.6|28974.6|29016.3|28976.3|29014.6|28974.6|3
1734427850000|2024-12-17 09:30:50|29014.7|28974.7|29014.7|28974.7|29014.7|28974.7|29014.7|28974.7|0
1734427860000|2024-12-17 09:31:00|29013|28973|29006.3|28966.3|29013|28973|29006.3|28966.3|0
1734427890000|2024-12-17 09:31:30|||||||||1
1734428010000|2024-12-17 09:33:30|29009.7|28969.7|29006.3|28966.3|29009.7|28969.7|29006.3|28966.3|0
1734428020000|2024-12-17 09:33:40|29009.7|28969.7|29011.3|28971.3|29011.3|28971.3|29009.7|28969.7|23
1734428030000|2024-12-17 09:33:50|29016.3|28976.3|29016.4|28976.4|29016.4|28976.4|29016.3|28976.3|0
1734428060000|2024-12-17 09:34:20|29026.4|28986.4|29023|28983|29026.4|28986.4|29023|28983|15
1734428080000|2024-12-17 09:34:40|29021.4|28981.4|29021.4|28981.4|29021.4|28981.4|29021.4|28981.4|1
1734428090000|2024-12-17 09:34:50|29018|28978|29018|28978|29018|28978|29016.4|28976.4|0
1734428120000|2024-12-17 09:35:20|29016.4|28976.4|29016.4|28976.4|29016.4|28976.4|29016.4|28976.4|0
1734428240000|2024-12-17 09:37:20|29009.7|28969.7|28976.4|28936.4|29009.7|28969.7|28976.4|28936.4|159
1734428250000|2024-12-17 09:37:30|28973.1|28933.1|28968.1|28928.1|28973.1|28933.1|28968.1|28928.1|29
1734428280000|2024-12-17 09:38:00|28973.1|28933.1|28976.4|28936.4|28976.4|28936.4|28973.1|28933.1|0
1734428300000|2024-12-17 09:38:20|28973.1|28933.1|28976.4|28936.4|28976.4|28936.4|28973.1|28933.1|2
1734428320000|2024-12-17 09:38:40|28959.7|28919.7|28959.7|28919.7|28959.7|28919.7|28959.7|28919.7|94
1734428330000|2024-12-17 09:38:50|||||||||2
1734428340000|2024-12-17 09:39:00|28966.4|28926.4|28959.7|28919.7|28966.4|28926.4|28959.7|28919.7|5
1734428350000|2024-12-17 09:39:10|28953.1|28913.1|28959.7|28919.7|28959.7|28919.7|28953.1|28913.1|9
1734428370000|2024-12-17 09:39:30|||||||||1
1734428390000|2024-12-17 09:39:50|28964.7|28924.7|28959.7|28919.7|28964.7|28924.7|28959.7|28919.7|0
1734428400000|2024-12-17 09:40:00|||||||||1
1734428410000|2024-12-17 09:40:10|28959.8|28919.8|28959.8|28919.8|28959.8|28919.8|28959.8|28919.8|0
1734428430000|2024-12-17 09:40:30|||||||||1
1734428450000|2024-12-17 09:40:50|28963.1|28923.1|28963.1|28923.1|28963.1|28923.1|28963.1|28923.1|2
1734428470000|2024-12-17 09:41:10|28959.8|28919.8|28959.8|28919.8|28959.8|28919.8|28959.8|28919.8|0
1734428480000|2024-12-17 09:41:20|28963.1|28923.1|28963.1|28923.1|28963.1|28923.1|28963.1|28923.1|0
1734428490000|2024-12-17 09:41:30|28964.8|28924.8|28968.1|28928.1|28969.8|28929.8|28964.8|28924.8|1
1734428510000|2024-12-17 09:41:50|28969.8|28929.8|28968.1|28928.1|28969.8|28929.8|28968.1|28928.1|1
1734428520000|2024-12-17 09:42:00|28969.8|28929.8|28969.8|28929.8|28969.8|28929.8|28969.8|28929.8|0
1734428530000|2024-12-17 09:42:10|||||||||1
1734428600000|2024-12-17 09:43:20|28978.1|28938.1|28978.1|28938.1|28978.1|28938.1|28978.1|28938.1|21
1734428630000|2024-12-17 09:43:50|28976.5|28936.5|28978.1|28938.1|28978.1|28938.1|28976.5|28936.5|0
1734428650000|2024-12-17 09:44:10|28978.2|28938.2|28984.8|28944.8|28984.8|28944.8|28978.2|28938.2|48
1734428670000|2024-12-17 09:44:30|28983.2|28943.2|28984.8|28944.8|28984.8|28944.8|28983.2|28943.2|0
1734428680000|2024-12-17 09:44:40|28983.2|28943.2|28983.2|28943.2|28983.2|28943.2|28983.2|28943.2|0
1734428690000|2024-12-17 09:44:50|28984.8|28944.8|28988.2|28948.2|28988.2|28948.2|28983.2|28943.2|1
1734428700000|2024-12-17 09:45:00|28979.8|28939.8|28979.8|28939.8|28979.8|28939.8|28979.8|28939.8|0
1734428720000|2024-12-17 09:45:20|28978.2|28938.2|28976.5|28936.5|28978.2|28938.2|28976.5|28936.5|2
1734428730000|2024-12-17 09:45:30|28973.2|28933.2|28973.2|28933.2|28973.2|28933.2|28973.2|28933.2|1
1734428740000|2024-12-17 09:45:40|28979.8|28939.8|28979.8|28939.8|28979.8|28939.8|28979.8|28939.8|20
1734428750000|2024-12-17 09:45:50|28978.2|28938.2|28978.2|28938.2|28978.2|28938.2|28978.2|28938.2|0
1734428770000|2024-12-17 09:46:10|28976.5|28936.5|28973.2|28933.2|28978.2|28938.2|28973.2|28933.2|0
1734428790000|2024-12-17 09:46:30|28976.5|28936.5|28976.5|28936.5|28976.5|28936.5|28973.2|28933.2|0
1734428800000|2024-12-17 09:46:40|28973.2|28933.2|28976.5|28936.5|28976.5|28936.5|28973.2|28933.2|0
1734428850000|2024-12-17 09:47:30|28969.9|28929.9|28969.9|28929.9|28969.9|28929.9|28969.9|28929.9|0
1734428860000|2024-12-17 09:47:40|28968.2|28928.2|28968.2|28928.2|28968.2|28928.2|28968.2|28928.2|1
1734428920000|2024-12-17 09:48:40|28966.6|28926.6|28966.6|28926.6|28966.6|28926.6|28966.6|28926.6|0
1734428940000|2024-12-17 09:49:00|28968.2|28928.2|28966.6|28926.6|28968.2|28928.2|28966.6|28926.6|0
1734428950000|2024-12-17 09:49:10|28968.2|28928.2|28966.6|28926.6|28968.2|28928.2|28966.6|28926.6|0
1734428960000|2024-12-17 09:49:20|28968.2|28928.2|28968.2|28928.2|28968.2|28928.2|28968.2|28928.2|1
1734428970000|2024-12-17 09:49:30|28984.9|28944.9|28988.2|28948.2|28988.2|28948.2|28984.9|28944.9|60
1734428980000|2024-12-17 09:49:40|28998.2|28958.2|28994.9|28954.9|28998.2|28958.2|28994.9|28954.9|82
1734429020000|2024-12-17 09:50:20|28999.9|28959.9|28999.9|28959.9|28999.9|28959.9|28999.9|28959.9|6
1734429030000|2024-12-17 09:50:30|28998.2|28958.2|28994.9|28954.9|28998.2|28958.2|28994.9|28954.9|19
1734429040000|2024-12-17 09:50:40|28999.9|28959.9|28994.9|28954.9|28999.9|28959.9|28994.9|28954.9|5
1734429050000|2024-12-17 09:50:50|28993.2|28953.2|28993.2|28953.2|28993.2|28953.2|28993.2|28953.2|0
1734429060000|2024-12-17 09:51:00|28994.9|28954.9|28994.9|28954.9|28994.9|28954.9|28994.9|28954.9|0
1734429080000|2024-12-17 09:51:20|28996.6|28956.6|28999.9|28959.9|28999.9|28959.9|28996.6|28956.6|0
1734429090000|2024-12-17 09:51:30|28989.9|28949.9|28989.9|28949.9|28989.9|28949.9|28989.9|28949.9|1
1734429100000|2024-12-17 09:51:40|||||||||30
1734429110000|2024-12-17 09:51:50|||||||||10
1734429120000|2024-12-17 09:52:00|||||||||1
1734429150000|2024-12-17 09:52:30|||||||||1
1734429170000|2024-12-17 09:52:50|||||||||2
1734429260000|2024-12-17 09:54:20|28990|28950|28990|28950|28990|28950|28990|28950|0
1734429290000|2024-12-17 09:54:50|28993.3|28953.3|28998.3|28958.3|28998.3|28958.3|28993.3|28953.3|8
1734429320000|2024-12-17 09:55:20|28996.7|28956.7|28990|28950|28996.7|28956.7|28990|28950|0
1734429440000|2024-12-17 09:57:20|||||||||3
1734429450000|2024-12-17 09:57:30|||||||||2
1734429640000|2024-12-17 10:00:40|||||||||16
1734429680000|2024-12-17 10:01:20|28990.1|28950.1|28990.1|28950.1|28990.1|28950.1|28990.1|28950.1|0
1734429710000|2024-12-17 10:01:50|||||||||1
1734429720000|2024-12-17 10:02:00|28988.4|28948.4|28988.4|28948.4|28988.4|28948.4|28988.4|28948.4|19
1734429830000|2024-12-17 10:03:50|28986.8|28946.8|28980.1|28940.1|28986.8|28946.8|28978.4|28938.4|1
1734429900000|2024-12-17 10:05:00|28970.1|28930.1|28970.1|28930.1|28970.1|28930.1|28970.1|28930.1|5
1734429940000|2024-12-17 10:05:40|28966.8|28926.8|28966.8|28926.8|28966.8|28926.8|28966.8|28926.8|10
1734429970000|2024-12-17 10:06:10|28963.5|28923.5|28966.8|28926.8|28970.1|28930.1|28963.5|28923.5|20
1734429980000|2024-12-17 10:06:20|28963.5|28923.5|28963.5|28923.5|28963.5|28923.5|28963.5|28923.5|0
1734429990000|2024-12-17 10:06:30|28968.5|28928.5|28968.5|28928.5|28968.5|28928.5|28968.5|28928.5|0
1734430000000|2024-12-17 10:06:40|28970.1|28930.1|28970.1|28930.1|28970.1|28930.1|28970.1|28930.1|0
1734430020000|2024-12-17 10:07:00|||||||||3
1734430030000|2024-12-17 10:07:10|28968.5|28928.5|28968.5|28928.5|28968.5|28928.5|28968.5|28928.5|1
1734430040000|2024-12-17 10:07:20|28966.8|28926.8|28966.8|28926.8|28966.8|28926.8|28966.8|28926.8|4
1734430130000|2024-12-17 10:08:50|28966.9|28926.9|28966.9|28926.9|28966.9|28926.9|28966.9|28926.9|0
1734430150000|2024-12-17 10:09:10|28963.5|28923.5|28966.9|28926.9|28966.9|28926.9|28963.5|28923.5|0
1734430160000|2024-12-17 10:09:20|28961.9|28921.9|28966.9|28926.9|28966.9|28926.9|28961.9|28921.9|2
1734430170000|2024-12-17 10:09:30|||||||||2
1734430190000|2024-12-17 10:09:50|28961.9|28921.9|28963.5|28923.5|28963.5|28923.5|28958.5|28918.5|2
1734430200000|2024-12-17 10:10:00|28961.9|28921.9|28958.5|28918.5|28961.9|28921.9|28958.5|28918.5|4
1734430250000|2024-12-17 10:10:50|28960.2|28920.2|28960.2|28920.2|28960.2|28920.2|28960.2|28920.2|0
1734430260000|2024-12-17 10:11:00|28963.5|28923.5|28963.5|28923.5|28963.5|28923.5|28963.5|28923.5|0
1734430270000|2024-12-17 10:11:10|28960.2|28920.2|28960.2|28920.2|28960.2|28920.2|28960.2|28920.2|1
1734430300000|2024-12-17 10:11:40|28963.5|28923.5|28966.9|28926.9|28966.9|28926.9|28963.5|28923.5|4
1734430310000|2024-12-17 10:11:50|||||||||1
1734430340000|2024-12-17 10:12:20|28963.6|28923.6|28963.6|28923.6|28963.6|28923.6|28963.6|28923.6|3
1734430360000|2024-12-17 10:12:40|28966.9|28926.9|28966.9|28926.9|28966.9|28926.9|28966.9|28926.9|0
1734430370000|2024-12-17 10:12:50|28970.2|28930.2|28970.2|28930.2|28970.2|28930.2|28970.2|28930.2|7
1734430380000|2024-12-17 10:13:00|||||||||1
1734430390000|2024-12-17 10:13:10|||||||||1
1734430400000|2024-12-17 10:13:20|||||||||1
1734430420000|2024-12-17 10:13:40|||||||||1
1734430430000|2024-12-17 10:13:50|28968.6|28928.6|28968.6|28928.6|28968.6|28928.6|28968.6|28928.6|0
1734430450000|2024-12-17 10:14:10|28978.6|28938.6|28980.2|28940.2|28980.2|28940.2|28978.6|28938.6|55
1734430500000|2024-12-17 10:15:00|28978.6|28938.6|28978.6|28938.6|28978.6|28938.6|28978.6|28938.6|0
1734430520000|2024-12-17 10:15:20|28976.9|28936.9|28980.2|28940.2|28980.2|28940.2|28976.9|28936.9|3
1734430540000|2024-12-17 10:15:40|28980.3|28940.3|28980.3|28940.3|28980.3|28940.3|28980.3|28940.3|0
1734430610000|2024-12-17 10:16:50|28983.6|28943.6|28983.6|28943.6|28983.6|28943.6|28983.6|28943.6|1
1734430630000|2024-12-17 10:17:10|||||||||1
1734430640000|2024-12-17 10:17:20|28988.6|28948.6|28985.3|28945.3|28988.6|28948.6|28985.3|28945.3|11
1734430670000|2024-12-17 10:17:50|28983.6|28943.6|28980.3|28940.3|28983.6|28943.6|28980.3|28940.3|0
1734430680000|2024-12-17 10:18:00|28983.6|28943.6|28985.3|28945.3|28985.3|28945.3|28983.6|28943.6|0
1734430690000|2024-12-17 10:18:10|28990.3|28950.3|28990.3|28950.3|28990.3|28950.3|28990.3|28950.3|0
1734430750000|2024-12-17 10:19:10|28988.7|28948.7|28988.7|28948.7|28988.7|28948.7|28988.7|28948.7|1
1734430760000|2024-12-17 10:19:20|28987|28947|28987|28947|28987|28947|28987|28947|0
1734430780000|2024-12-17 10:19:40|28983.7|28943.7|28983.7|28943.7|28983.7|28943.7|28983.7|28943.7|0
1734430800000|2024-12-17 10:20:00|28980.3|28940.3|28983.7|28943.7|28983.7|28943.7|28980.3|28940.3|2
1734430830000|2024-12-17 10:20:30|28980.3|28940.3|28980.3|28940.3|28980.3|28940.3|28980.3|28940.3|0
1734430840000|2024-12-17 10:20:40|28988.7|28948.7|28988.7|28948.7|28988.7|28948.7|28988.7|28948.7|5
1734430850000|2024-12-17 10:20:50|28990.3|28950.3|28993.7|28953.7|28993.7|28953.7|28990.3|28950.3|0
1734430860000|2024-12-17 10:21:00|28990.3|28950.3|28990.3|28950.3|28990.3|28950.3|28990.3|28950.3|0
1734430880000|2024-12-17 10:21:20|29000.3|28960.3|29000.3|28960.3|29000.3|28960.3|29000.3|28960.3|5
1734430900000|2024-12-17 10:21:40|||||||||1
1734430920000|2024-12-17 10:22:00|28998.7|28958.7|29000.3|28960.3|29000.3|28960.3|28998.7|28958.7|0
1734430940000|2024-12-17 10:22:20|||||||||50
1734430960000|2024-12-17 10:22:40|29000.4|28960.4|29000.4|28960.4|29000.4|28960.4|29000.4|28960.4|0
1734431000000|2024-12-17 10:23:20|28998.7|28958.7|28990.4|28950.4|29000.4|28960.4|28990.4|28950.4|24
1734431020000|2024-12-17 10:23:40|||||||||1
1734431030000|2024-12-17 10:23:50|28985.4|28945.4|28983.7|28943.7|28988.7|28948.7|28983.7|28943.7|4
1734431040000|2024-12-17 10:24:00|28980.4|28940.4|28978.7|28938.7|28980.4|28940.4|28978.7|28938.7|1
1734431100000|2024-12-17 10:25:00|28980.4|28940.4|28980.4|28940.4|28983.7|28943.7|28980.4|28940.4|0
1734431110000|2024-12-17 10:25:10|28978.7|28938.7|28978.7|28938.7|28978.7|28938.7|28978.7|28938.7|0
1734431130000|2024-12-17 10:25:30|28980.4|28940.4|28980.4|28940.4|28980.4|28940.4|28980.4|28940.4|0
1734431140000|2024-12-17 10:25:40|28983.7|28943.7|28983.7|28943.7|28983.7|28943.7|28983.7|28943.7|10
1734431150000|2024-12-17 10:25:50|28980.4|28940.4|28980.4|28940.4|28983.7|28943.7|28980.4|28940.4|0
1734431160000|2024-12-17 10:26:00|28983.7|28943.7|28983.7|28943.7|28983.7|28943.7|28983.7|28943.7|0
1734431170000|2024-12-17 10:26:10|28983.8|28943.8|28983.8|28943.8|28983.8|28943.8|28983.8|28943.8|0
1734431180000|2024-12-17 10:26:20|||||||||1
1734431190000|2024-12-17 10:26:30|||||||||1
1734431230000|2024-12-17 10:27:10|28980.4|28940.4|28980.4|28940.4|28983.8|28943.8|28980.4|28940.4|0
1734431270000|2024-12-17 10:27:50|28987.1|28947.1|28987.1|28947.1|28987.1|28947.1|28983.8|28943.8|0
1734431280000|2024-12-17 10:28:00|28983.8|28943.8|28983.8|28943.8|28987.1|28947.1|28983.8|28943.8|2
1734431300000|2024-12-17 10:28:20|28987.1|28947.1|28987.1|28947.1|28987.1|28947.1|28987.1|28947.1|0
1734431340000|2024-12-17 10:29:00|28988.8|28948.8|28993.8|28953.8|28997.1|28957.1|28988.8|28948.8|2
1734431380000|2024-12-17 10:29:40|28997.1|28957.1|28997.1|28957.1|28997.1|28957.1|28997.1|28957.1|0
1734431390000|2024-12-17 10:29:50|28997.2|28957.2|28993.8|28953.8|28998.8|28958.8|28993.8|28953.8|11
1734431410000|2024-12-17 10:30:10|28997.2|28957.2|28993.8|28953.8|28997.2|28957.2|28993.8|28953.8|0
1734431420000|2024-12-17 10:30:20|28998.8|28958.8|28998.8|28958.8|28998.8|28958.8|28998.8|28958.8|2
1734431430000|2024-12-17 10:30:30|28993.8|28953.8|28990.5|28950.5|28993.8|28953.8|28990.5|28950.5|0
1734431440000|2024-12-17 10:30:40|28993.8|28953.8|28993.8|28953.8|28993.8|28953.8|28993.8|28953.8|0
1734431450000|2024-12-17 10:30:50|28990.5|28950.5|28990.5|28950.5|28990.5|28950.5|28990.5|28950.5|0
1734431500000|2024-12-17 10:31:40|28993.8|28953.8|28993.8|28953.8|28993.8|28953.8|28990.5|28950.5|4
1734431510000|2024-12-17 10:31:50|28990.5|28950.5|28990.5|28950.5|28990.5|28950.5|28990.5|28950.5|0
1734431550000|2024-12-17 10:32:30|28993.8|28953.8|28993.8|28953.8|28997.2|28957.2|28993.8|28953.8|2
1734431570000|2024-12-17 10:32:50|28997.2|28957.2|29000.5|28960.5|29000.5|28960.5|28997.2|28957.2|7
1734431590000|2024-12-17 10:33:10|29003.8|28963.8|29000.5|28960.5|29003.8|28963.8|29000.5|28960.5|0
1734431600000|2024-12-17 10:33:20|28998.9|28958.9|29000.5|28960.5|29000.5|28960.5|28998.9|28958.9|0
1734431640000|2024-12-17 10:34:00|29003.9|28963.9|29003.9|28963.9|29007.2|28967.2|29003.9|28963.9|0
1734431710000|2024-12-17 10:35:10|29007.2|28967.2|29007.2|28967.2|29007.2|28967.2|29007.2|28967.2|0
1734431820000|2024-12-17 10:37:00|29007.3|28967.3|29007.3|28967.3|29007.3|28967.3|29007.3|28967.3|0
1734431830000|2024-12-17 10:37:10|29013.9|28973.9|29013.9|28973.9|29017.3|28977.3|29013.9|28973.9|5
1734431880000|2024-12-17 10:38:00|29010.6|28970.6|29012.3|28972.3|29012.3|28972.3|29008.9|28968.9|0
1734431890000|2024-12-17 10:38:10|29013.9|28973.9|29013.9|28973.9|29013.9|28973.9|29013.9|28973.9|0
1734431910000|2024-12-17 10:38:30|29017.3|28977.3|29013.9|28973.9|29017.3|28977.3|29013.9|28973.9|0
1734431920000|2024-12-17 10:38:40|29017.3|28977.3|29017.3|28977.3|29017.3|28977.3|29017.3|28977.3|0
1734431930000|2024-12-17 10:38:50|||||||||1
1734431960000|2024-12-17 10:39:20|29023.9|28983.9|29027.3|28987.3|29027.3|28987.3|29020.6|28980.6|2
1734431970000|2024-12-17 10:39:30|29023.9|28983.9|29023.9|28983.9|29023.9|28983.9|29023.9|28983.9|0
1734431990000|2024-12-17 10:39:50|29027.3|28987.3|29027.3|28987.3|29027.3|28987.3|29027.3|28987.3|0
1734432000000|2024-12-17 10:40:00|29023.9|28983.9|29018.9|28978.9|29023.9|28983.9|29018.9|28978.9|1
1734432020000|2024-12-17 10:40:20|29019|28979|29017.3|28977.3|29019|28979|29017.3|28977.3|0
1734432030000|2024-12-17 10:40:30|29014|28974|29009|28969|29014|28974|29009|28969|4
1734432040000|2024-12-17 10:40:40|29010.6|28970.6|29014|28974|29014|28974|29009|28969|1
1734432050000|2024-12-17 10:40:50|||||||||1
1734432060000|2024-12-17 10:41:00|29012.3|28972.3|29012.3|28972.3|29017.3|28977.3|29009|28969|0
1734432070000|2024-12-17 10:41:10|29014|28974|29017.3|28977.3|29017.3|28977.3|29012.3|28972.3|0
1734432080000|2024-12-17 10:41:20|29012.3|28972.3|29012.3|28972.3|29012.3|28972.3|29012.3|28972.3|1
1734432090000|2024-12-17 10:41:30|29014|28974|29012.3|28972.3|29014|28974|29012.3|28972.3|1
1734432120000|2024-12-17 10:42:00|29017.3|28977.3|29017.3|28977.3|29017.3|28977.3|29012.3|28972.3|1
1734432160000|2024-12-17 10:42:40|||||||||1
1734432180000|2024-12-17 10:43:00|29007.3|28967.3|29007.3|28967.3|29007.3|28967.3|29007.3|28967.3|0
1734432200000|2024-12-17 10:43:20|||||||||8
1734432220000|2024-12-17 10:43:40|29007.4|28967.4|29007.4|28967.4|29007.4|28967.4|29007.4|28967.4|0
1734432300000|2024-12-17 10:45:00|29017.4|28977.4|29017.4|28977.4|29017.4|28977.4|29017.4|28977.4|1
1734432420000|2024-12-17 10:47:00|||||||||1
1734432460000|2024-12-17 10:47:40|29014.1|28974.1|29014.1|28974.1|29014.1|28974.1|29014.1|28974.1|5
1734432470000|2024-12-17 10:47:50|29017.4|28977.4|29017.4|28977.4|29017.4|28977.4|29017.4|28977.4|0
1734432490000|2024-12-17 10:48:10|29012.4|28972.4|29009.1|28969.1|29012.4|28972.4|29009.1|28969.1|5
1734432500000|2024-12-17 10:48:20|29012.4|28972.4|29009.1|28969.1|29014.1|28974.1|29009.1|28969.1|0
1734432510000|2024-12-17 10:48:30|29007.4|28967.4|29007.4|28967.4|29007.4|28967.4|29007.4|28967.4|0
1734432540000|2024-12-17 10:49:00|29009.1|28969.1|29009.1|28969.1|29009.1|28969.1|29009.1|28969.1|1
1734432560000|2024-12-17 10:49:20|29007.4|28967.4|29007.4|28967.4|29007.4|28967.4|29007.4|28967.4|0
1734432640000|2024-12-17 10:50:40|29007.5|28967.5|29007.5|28967.5|29007.5|28967.5|29007.5|28967.5|0
1734432670000|2024-12-17 10:51:10|||||||||6
1734432680000|2024-12-17 10:51:20|||||||||1
1734432810000|2024-12-17 10:53:30|29004.1|28964.1|29004.1|28964.1|29004.1|28964.1|29004.1|28964.1|0
1734432840000|2024-12-17 10:54:00|29000.8|28960.8|28997.5|28957.5|29000.8|28960.8|28997.5|28957.5|0
1734432850000|2024-12-17 10:54:10|||||||||4
1734432910000|2024-12-17 10:55:10|29007.5|28967.5|29004.2|28964.2|29007.5|28967.5|29004.2|28964.2|2
1734432920000|2024-12-17 10:55:20|29007.5|28967.5|29007.5|28967.5|29007.5|28967.5|29007.5|28967.5|0
1734433040000|2024-12-17 10:57:20|29004.2|28964.2|29004.2|28964.2|29004.2|28964.2|29002.5|28962.5|1
1734433060000|2024-12-17 10:57:40|29002.6|28962.6|29002.6|28962.6|29002.6|28962.6|29002.6|28962.6|0
1734433070000|2024-12-17 10:57:50|29007.6|28967.6|29007.6|28967.6|29007.6|28967.6|29007.6|28967.6|0
1734433160000|2024-12-17 10:59:20|29004.2|28964.2|29004.2|28964.2|29004.2|28964.2|29004.2|28964.2|0
1734433170000|2024-12-17 10:59:30|29002.6|28962.6|28997.6|28957.6|29002.6|28962.6|28997.6|28957.6|0
1734433280000|2024-12-17 11:01:20|28999.2|28959.2|29000.9|28960.9|29000.9|28960.9|28999.2|28959.2|3
1734433300000|2024-12-17 11:01:40|29004.3|28964.3|29004.3|28964.3|29004.3|28964.3|29004.3|28964.3|0
1734433320000|2024-12-17 11:02:00|29002.6|28962.6|29002.6|28962.6|29002.6|28962.6|29002.6|28962.6|0
1734433330000|2024-12-17 11:02:10|29004.3|28964.3|28999.3|28959.3|29004.3|28964.3|28999.3|28959.3|5
1734433340000|2024-12-17 11:02:20|28997.6|28957.6|28997.6|28957.6|28997.6|28957.6|28997.6|28957.6|0
1734433380000|2024-12-17 11:03:00|||||||||6
1734433480000|2024-12-17 11:04:40|28997.7|28957.7|28997.7|28957.7|28997.7|28957.7|28997.7|28957.7|0
1734433500000|2024-12-17 11:05:00|||||||||4
1734433650000|2024-12-17 11:07:30|||||||||1
1734433800000|2024-12-17 11:10:00|28999.4|28959.4|28999.4|28959.4|28999.4|28959.4|28999.4|28959.4|4
1734433860000|2024-12-17 11:11:00|28997.7|28957.7|28999.4|28959.4|28999.4|28959.4|28997.7|28957.7|0
1734433870000|2024-12-17 11:11:10|||||||||1
1734433960000|2024-12-17 11:12:40|29001.1|28961.1|29007.8|28967.8|29007.8|28967.8|28999.4|28959.4|1
1734434100000|2024-12-17 11:15:00|29004.4|28964.4|29007.8|28967.8|29007.8|28967.8|29004.4|28964.4|0
1734434120000|2024-12-17 11:15:20|29009.4|28969.4|29014.4|28974.4|29014.4|28974.4|29009.4|28969.4|24
1734434130000|2024-12-17 11:15:30|29014.5|28974.5|29009.5|28969.5|29014.5|28974.5|29009.5|28969.5|0
1734434160000|2024-12-17 11:16:00|29007.8|28967.8|29007.8|28967.8|29007.8|28967.8|29007.8|28967.8|0
1734434200000|2024-12-17 11:16:40|29009.5|28969.5|29007.8|28967.8|29009.5|28969.5|29007.8|28967.8|2
1734434240000|2024-12-17 11:17:20|29017.8|28977.8|29017.8|28977.8|29017.8|28977.8|29017.8|28977.8|6
1734434320000|2024-12-17 11:18:40|29017.9|28977.9|29017.9|28977.9|29017.9|28977.9|29017.9|28977.9|0
1734434340000|2024-12-17 11:19:00|29011.1|28971.1|29011.1|28971.1|29011.1|28971.1|29011.1|28971.1|0
1734434370000|2024-12-17 11:19:30|29011.2|28971.2|29011.2|28971.2|29011.2|28971.2|29011.2|28971.2|0
1734434390000|2024-12-17 11:19:50|29014.5|28974.5|29014.5|28974.5|29014.5|28974.5|29014.5|28974.5|0
1734434410000|2024-12-17 11:20:10|||||||||6
1734434430000|2024-12-17 11:20:30|29011.2|28971.2|29011.2|28971.2|29011.2|28971.2|29011.2|28971.2|0
1734434440000|2024-12-17 11:20:40|29014.5|28974.5|29014.5|28974.5|29014.5|28974.5|29014.5|28974.5|0
1734434460000|2024-12-17 11:21:00|29011.2|28971.2|29011.2|28971.2|29011.2|28971.2|29011.2|28971.2|0
1734434470000|2024-12-17 11:21:10|29014.5|28974.5|29014.5|28974.5|29014.5|28974.5|29014.5|28974.5|1
1734434520000|2024-12-17 11:22:00|29011.2|28971.2|29011.2|28971.2|29011.2|28971.2|29011.2|28971.2|0
1734434580000|2024-12-17 11:23:00|29017.9|28977.9|29014.6|28974.6|29017.9|28977.9|29014.6|28974.6|1
1734434640000|2024-12-17 11:24:00|29011.2|28971.2|29011.2|28971.2|29011.2|28971.2|29011.2|28971.2|0
1734434650000|2024-12-17 11:24:10|29014.6|28974.6|29014.6|28974.6|29014.6|28974.6|29011.2|28971.2|0
1734434660000|2024-12-17 11:24:20|29011.2|28971.2|29011.2|28971.2|29011.2|28971.2|29011.2|28971.2|0
1734434690000|2024-12-17 11:24:50|29014.6|28974.6|29014.6|28974.6|29014.6|28974.6|29014.6|28974.6|0
1734434710000|2024-12-17 11:25:10|29011.2|28971.2|29011.2|28971.2|29011.2|28971.2|29011.2|28971.2|0
1734434780000|2024-12-17 11:26:20|||||||||1
1734434790000|2024-12-17 11:26:30|29011.3|28971.3|29011.3|28971.3|29011.3|28971.3|29011.3|28971.3|0
1734434800000|2024-12-17 11:26:40|29014.6|28974.6|29014.6|28974.6|29014.6|28974.6|29014.6|28974.6|0
1734434820000|2024-12-17 11:27:00|29011.3|28971.3|29011.3|28971.3|29011.3|28971.3|29011.3|28971.3|0
1734434920000|2024-12-17 11:28:40|29014.6|28974.6|29014.6|28974.6|29014.6|28974.6|29014.6|28974.6|0
1734434980000|2024-12-17 11:29:40|29014.7|28974.7|29014.7|28974.7|29014.7|28974.7|29014.7|28974.7|0
1734435010000|2024-12-17 11:30:10|29011.3|28971.3|29011.3|28971.3|29011.3|28971.3|29011.3|28971.3|5
1734435030000|2024-12-17 11:30:30|29009.7|28969.7|29009.7|28969.7|29009.7|28969.7|29009.7|28969.7|0
1734435050000|2024-12-17 11:30:50|29011.3|28971.3|29011.3|28971.3|29011.3|28971.3|29011.3|28971.3|0
1734435060000|2024-12-17 11:31:00|||||||||1
1734435150000|2024-12-17 11:32:30|||||||||1
1734435210000|2024-12-17 11:33:30|29011.4|28971.4|29011.4|28971.4|29011.4|28971.4|29011.4|28971.4|0
1734435460000|2024-12-17 11:37:40|||||||||2
1734435470000|2024-12-17 11:37:50|29014.8|28974.8|29014.8|28974.8|29014.8|28974.8|29014.8|28974.8|0
1734435520000|2024-12-17 11:38:40|29029.8|28989.8|29024.8|28984.8|29029.8|28989.8|29024.8|28984.8|14
1734435560000|2024-12-17 11:39:20|29021.4|28981.4|29019.8|28979.8|29021.4|28981.4|29019.8|28979.8|3
1734435630000|2024-12-17 11:40:30|29018.2|28978.2|29014.8|28974.8|29018.2|28978.2|29014.8|28974.8|0
1734435640000|2024-12-17 11:40:40|29018.2|28978.2|29018.2|28978.2|29018.2|28978.2|29018.2|28978.2|0
1734435660000|2024-12-17 11:41:00|||||||||2
1734435680000|2024-12-17 11:41:20|29014.8|28974.8|29018.2|28978.2|29018.2|28978.2|29014.8|28974.8|0
1734435710000|2024-12-17 11:41:50|29011.5|28971.5|29021.5|28981.5|29021.5|28981.5|29011.5|28971.5|2
1734435800000|2024-12-17 11:43:20|29024.8|28984.8|29024.8|28984.8|29024.8|28984.8|29024.8|28984.8|0
1734435810000|2024-12-17 11:43:30|29021.5|28981.5|29021.5|28981.5|29021.5|28981.5|29021.5|28981.5|1
1734435820000|2024-12-17 11:43:40|29024.9|28984.9|29021.5|28981.5|29024.9|28984.9|29021.5|28981.5|3
1734435860000|2024-12-17 11:44:20|||||||||1
1734435950000|2024-12-17 11:45:50|29024.9|28984.9|29024.9|28984.9|29024.9|28984.9|29021.5|28981.5|0
1734435960000|2024-12-17 11:46:00|29021.5|28981.5|29024.9|28984.9|29024.9|28984.9|29021.5|28981.5|0
1734435970000|2024-12-17 11:46:10|29021.5|28981.5|29021.5|28981.5|29024.9|28984.9|29021.5|28981.5|0
1734436060000|2024-12-17 11:47:40|29021.6|28981.6|29021.6|28981.6|29021.6|28981.6|29021.6|28981.6|0
1734436080000|2024-12-17 11:48:00|||||||||1
1734436090000|2024-12-17 11:48:10|29024.9|28984.9|29021.6|28981.6|29024.9|28984.9|29021.6|28981.6|7
1734436110000|2024-12-17 11:48:30|29024.9|28984.9|29024.9|28984.9|29024.9|28984.9|29024.9|28984.9|0
1734436130000|2024-12-17 11:48:50|||||||||7
1734436150000|2024-12-17 11:49:10|29028.3|28988.3|29024.9|28984.9|29028.3|28988.3|29024.9|28984.9|0
1734436160000|2024-12-17 11:49:20|29028.3|28988.3|29028.3|28988.3|29028.3|28988.3|29028.3|28988.3|0
1734436170000|2024-12-17 11:49:30|29031.6|28991.6|29031.6|28991.6|29031.6|28991.6|29031.6|28991.6|1
1734436180000|2024-12-17 11:49:40|||||||||43
1734436190000|2024-12-17 11:49:50|29048.3|29008.3|29044.9|29004.9|29048.3|29008.3|29044.9|29004.9|1
1734436200000|2024-12-17 11:50:00|29041.6|29001.6|29038.3|28998.3|29041.6|29001.6|29038.3|28998.3|1
1734436210000|2024-12-17 11:50:10|29041.6|29001.6|29041.6|29001.6|29041.6|29001.6|29041.6|29001.6|6
1734436220000|2024-12-17 11:50:20|29048.3|29008.3|29048.3|29008.3|29048.3|29008.3|29048.3|29008.3|6
1734436240000|2024-12-17 11:50:40|29045|29005|29040|29000|29045|29005|29040|29000|4
1734436250000|2024-12-17 11:50:50|29043.3|29003.3|29048.3|29008.3|29048.3|29008.3|29043.3|29003.3|2
1734436270000|2024-12-17 11:51:10|||||||||6
1734436290000|2024-12-17 11:51:30|29045|29005|29045|29005|29045|29005|29041.6|29001.6|2
1734436300000|2024-12-17 11:51:40|29043.3|29003.3|29040|29000|29043.3|29003.3|29040|29000|2
1734436310000|2024-12-17 11:51:50|29043.3|29003.3|29038.3|28998.3|29043.3|29003.3|29038.3|28998.3|0
1734436330000|2024-12-17 11:52:10|29035|28995|29038.3|28998.3|29038.3|28998.3|29035|28995|0
1734436340000|2024-12-17 11:52:20|29035|28995|29035|28995|29038.3|28998.3|29035|28995|0
1734436350000|2024-12-17 11:52:30|29030|28990|29028.3|28988.3|29030|28990|29028.3|28988.3|1
1734436380000|2024-12-17 11:53:00|29025|28985|29028.3|28988.3|29028.3|28988.3|29025|28985|0
1734436420000|2024-12-17 11:53:40|29028.4|28988.4|29028.4|28988.4|29028.4|28988.4|29028.4|28988.4|0
1734436440000|2024-12-17 11:54:00|29025|28985|29020|28980|29025|28985|29020|28980|1
1734436460000|2024-12-17 11:54:20|29023.4|28983.4|29020|28980|29023.4|28983.4|29020|28980|0
1734436500000|2024-12-17 11:55:00|||||||||1
1734436530000|2024-12-17 11:55:30|||||||||1
1734436560000|2024-12-17 11:56:00|29018.4|28978.4|29018.4|28978.4|29018.4|28978.4|29018.4|28978.4|0
1734436580000|2024-12-17 11:56:20|||||||||2
1734436660000|2024-12-17 11:57:40|29028.4|28988.4|29028.4|28988.4|29028.4|28988.4|29028.4|28988.4|2
1734436700000|2024-12-17 11:58:20|29031.7|28991.7|29031.7|28991.7|29031.7|28991.7|29031.7|28991.7|4
1734436780000|2024-12-17 11:59:40|29035.1|28995.1|29035.1|28995.1|29035.1|28995.1|29035.1|28995.1|1
1734436790000|2024-12-17 11:59:50|29038.4|28998.4|29035.1|28995.1|29038.4|28998.4|29035.1|28995.1|0
1734436810000|2024-12-17 12:00:10|29031.7|28991.7|29031.7|28991.7|29031.7|28991.7|29031.7|28991.7|0
1734436820000|2024-12-17 12:00:20|29028.4|28988.4|29023.4|28983.4|29028.4|28988.4|29020.1|28980.1|5
1734436830000|2024-12-17 12:00:30|29020.1|28980.1|29025.1|28985.1|29025.1|28985.1|29020.1|28980.1|0
1734436840000|2024-12-17 12:00:40|||||||||1
1734436850000|2024-12-17 12:00:50|||||||||1
1734436860000|2024-12-17 12:01:00|29028.5|28988.5|29028.5|28988.5|29028.5|28988.5|29028.5|28988.5|0
1734436870000|2024-12-17 12:01:10|29025.1|28985.1|29020.1|28980.1|29025.1|28985.1|29020.1|28980.1|1
1734436880000|2024-12-17 12:01:20|29025.1|28985.1|29023.5|28983.5|29025.1|28985.1|29023.5|28983.5|1
1734436890000|2024-12-17 12:01:30|29025.1|28985.1|29025.1|28985.1|29025.1|28985.1|29025.1|28985.1|0
1734436900000|2024-12-17 12:01:40|29028.5|28988.5|29028.5|28988.5|29028.5|28988.5|29028.5|28988.5|10
1734436930000|2024-12-17 12:02:10|29025.1|28985.1|29045.1|29005.1|29045.1|29005.1|29025.1|28985.1|31
1734436940000|2024-12-17 12:02:20|29043.5|29003.5|29045.1|29005.1|29045.1|29005.1|29043.5|29003.5|0
1734436970000|2024-12-17 12:02:50|29048.5|29008.5|29048.5|29008.5|29048.5|29008.5|29048.5|29008.5|0
1734436980000|2024-12-17 12:03:00|29045.1|29005.1|29045.1|29005.1|29045.1|29005.1|29045.1|29005.1|0
1734437020000|2024-12-17 12:03:40|29048.5|29008.5|29048.5|29008.5|29048.5|29008.5|29048.5|29008.5|0
1734437030000|2024-12-17 12:03:50|29045.1|29005.1|29048.5|29008.5|29048.5|29008.5|29045.1|29005.1|0
1734437040000|2024-12-17 12:04:00|29045.1|29005.1|29048.5|29008.5|29048.5|29008.5|29045.1|29005.1|2
1734437050000|2024-12-17 12:04:10|29045.1|29005.1|29045.1|29005.1|29045.1|29005.1|29045.1|29005.1|0
1734437080000|2024-12-17 12:04:40|29045.2|29005.2|29045.2|29005.2|29045.2|29005.2|29045.2|29005.2|0
1734437090000|2024-12-17 12:04:50|29048.5|29008.5|29048.5|29008.5|29048.5|29008.5|29048.5|29008.5|0
1734437110000|2024-12-17 12:05:10|29050.2|29010.2|29050.2|29010.2|29050.2|29010.2|29050.2|29010.2|17
1734437130000|2024-12-17 12:05:30|29048.5|29008.5|29048.5|29008.5|29048.5|29008.5|29048.5|29008.5|0
1734437170000|2024-12-17 12:06:10|29038.5|28998.5|29030.2|28990.2|29038.5|28998.5|29030.2|28990.2|3
1734437220000|2024-12-17 12:07:00|29028.5|28988.5|29028.5|28988.5|29028.5|28988.5|29028.5|28988.5|0
1734437260000|2024-12-17 12:07:40|29028.6|28988.6|29028.6|28988.6|29028.6|28988.6|29028.6|28988.6|0
1734437280000|2024-12-17 12:08:00|29025.2|28985.2|29025.2|28985.2|29025.2|28985.2|29025.2|28985.2|1
1734437310000|2024-12-17 12:08:30|29028.6|28988.6|29028.6|28988.6|29028.6|28988.6|29028.6|28988.6|0
1734437320000|2024-12-17 12:08:40|29025.2|28985.2|29025.2|28985.2|29028.6|28988.6|29025.2|28985.2|0
1734437330000|2024-12-17 12:08:50|29028.6|28988.6|29028.6|28988.6|29028.6|28988.6|29025.2|28985.2|1
1734437340000|2024-12-17 12:09:00|29030.2|28990.2|29038.6|28998.6|29038.6|28998.6|29030.2|28990.2|8
1734437360000|2024-12-17 12:09:20|29040.2|29000.2|29040.2|29000.2|29040.2|29000.2|29040.2|29000.2|2
1734437400000|2024-12-17 12:10:00|29041.9|29001.9|29045.2|29005.2|29045.2|29005.2|29041.9|29001.9|2
1734437410000|2024-12-17 12:10:10|29048.6|29008.6|29048.6|29008.6|29048.6|29008.6|29048.6|29008.6|0
1734437430000|2024-12-17 12:10:30|||||||||1
1734437440000|2024-12-17 12:10:40|||||||||1
1734437490000|2024-12-17 12:11:30|29053.6|29013.6|29053.6|29013.6|29053.6|29013.6|29050.2|29010.2|4
1734437510000|2024-12-17 12:11:50|29050.3|29010.3|29050.3|29010.3|29050.3|29010.3|29050.3|29010.3|0
1734437520000|2024-12-17 12:12:00|29048.6|29008.6|29048.6|29008.6|29048.6|29008.6|29048.6|29008.6|0
1734437540000|2024-12-17 12:12:20|29050.3|29010.3|29050.3|29010.3|29050.3|29010.3|29050.3|29010.3|2
1734437550000|2024-12-17 12:12:30|29057|29017|29050.3|29010.3|29057|29017|29050.3|29010.3|47
1734437570000|2024-12-17 12:12:50|||||||||5
1734437580000|2024-12-17 12:13:00|29051.9|29011.9|29050.3|29010.3|29051.9|29011.9|29050.3|29010.3|2
1734437590000|2024-12-17 12:13:10|29048.6|29008.6|29048.6|29008.6|29048.6|29008.6|29048.6|29008.6|6
1734437610000|2024-12-17 12:13:30|29040.3|29000.3|29040.3|29000.3|29040.3|29000.3|29040.3|29000.3|1
1734437630000|2024-12-17 12:13:50|29041.9|29001.9|29040.3|29000.3|29041.9|29001.9|29040.3|29000.3|0
1734437650000|2024-12-17 12:14:10|29038.6|28998.6|29038.6|28998.6|29038.6|28998.6|29038.6|28998.6|0
1734437660000|2024-12-17 12:14:20|29040.3|29000.3|29041.9|29001.9|29041.9|29001.9|29040.3|29000.3|1
1734437680000|2024-12-17 12:14:40|29040.3|29000.3|29041.9|29001.9|29041.9|29001.9|29040.3|29000.3|0
1734437690000|2024-12-17 12:14:50|29040.3|29000.3|29040.3|29000.3|29048.7|29008.7|29040.3|29000.3|0
1734437700000|2024-12-17 12:15:00|29043.7|29003.7|29050.3|29010.3|29051.9|29011.9|29043.7|29003.7|37
1734437710000|2024-12-17 12:15:10|29048.7|29008.7|29045.3|29005.3|29048.7|29008.7|29045.3|29005.3|0
1734437770000|2024-12-17 12:16:10|29047|29007|29050.3|29010.3|29050.3|29010.3|29047|29007|4
1734437780000|2024-12-17 12:16:20|29048.7|29008.7|29048.7|29008.7|29048.7|29008.7|29048.7|29008.7|4
1734437790000|2024-12-17 12:16:30|29050.3|29010.3|29050.3|29010.3|29050.3|29010.3|29050.3|29010.3|0
1734437810000|2024-12-17 12:16:50|29048.7|29008.7|29048.7|29008.7|29048.7|29008.7|29048.7|29008.7|0
1734437910000|2024-12-17 12:18:30|||||||||20
1734438040000|2024-12-17 12:20:40|29042|29002|29042|29002|29042|29002|29038.7|28998.7|6
1734438130000|2024-12-17 12:22:10|29045.4|29005.4|29050.4|29010.4|29052|29012|29045.4|29005.4|8
1734438150000|2024-12-17 12:22:30|29048.8|29008.8|29048.8|29008.8|29048.8|29008.8|29048.8|29008.8|1
1734438170000|2024-12-17 12:22:50|29045.4|29005.4|29045.4|29005.4|29045.4|29005.4|29045.4|29005.4|0
1734438200000|2024-12-17 12:23:20|29042.1|29002.1|29045.4|29005.4|29045.4|29005.4|29042.1|29002.1|0
1734438250000|2024-12-17 12:24:10|29042.1|29002.1|29040.4|29000.4|29045.4|29005.4|29040.4|29000.4|0
1734438270000|2024-12-17 12:24:30|29038.8|28998.8|29038.8|28998.8|29038.8|28998.8|29038.8|28998.8|0
1734438320000|2024-12-17 12:25:20|29035.4|28995.4|29035.4|28995.4|29035.4|28995.4|29035.4|28995.4|0
1734438340000|2024-12-17 12:25:40|29030.4|28990.4|29030.4|28990.4|29030.4|28990.4|29030.4|28990.4|2
1734438350000|2024-12-17 12:25:50|29030.5|28990.5|29030.5|28990.5|29030.5|28990.5|29030.5|28990.5|0
1734438400000|2024-12-17 12:26:40|29032.1|28992.1|29032.1|28992.1|29032.1|28992.1|29032.1|28992.1|0
1734438410000|2024-12-17 12:26:50|29035.5|28995.5|29035.5|28995.5|29035.5|28995.5|29035.5|28995.5|0
1734438420000|2024-12-17 12:27:00|29032.1|28992.1|29035.5|28995.5|29035.5|28995.5|29032.1|28992.1|0
1734438430000|2024-12-17 12:27:10|29038.8|28998.8|29038.8|28998.8|29038.8|28998.8|29038.8|28998.8|0
1734438440000|2024-12-17 12:27:20|29035.5|28995.5|29038.8|28998.8|29038.8|28998.8|29035.5|28995.5|0
1734438460000|2024-12-17 12:27:40|29035.5|28995.5|29035.5|28995.5|29035.5|28995.5|29035.5|28995.5|0
1734438470000|2024-12-17 12:27:50|29038.8|28998.8|29038.8|28998.8|29038.8|28998.8|29038.8|28998.8|0
1734438510000|2024-12-17 12:28:30|29038.9|28998.9|29038.9|28998.9|29038.9|28998.9|29038.9|28998.9|0
1734438580000|2024-12-17 12:29:40|||||||||1
1734438600000|2024-12-17 12:30:00|29032.1|28992.1|29030.5|28990.5|29032.1|28992.1|29030.5|28990.5|1
1734438620000|2024-12-17 12:30:20|29032.2|28992.2|29038.9|28998.9|29038.9|28998.9|29032.2|28992.2|0
1734438630000|2024-12-17 12:30:30|||||||||1
1734438650000|2024-12-17 12:30:50|29040.5|29000.5|29040.5|29000.5|29040.5|29000.5|29040.5|29000.5|7
1734438690000|2024-12-17 12:31:30|29038.9|28998.9|29038.9|28998.9|29038.9|28998.9|29038.9|28998.9|0
1734438780000|2024-12-17 12:33:00|29035.6|28995.6|29035.6|28995.6|29035.6|28995.6|29035.6|28995.6|0
1734438820000|2024-12-17 12:33:40|29038.9|28998.9|29035.6|28995.6|29038.9|28998.9|29035.6|28995.6|0
1734438840000|2024-12-17 12:34:00|29038.9|28998.9|29038.9|28998.9|29038.9|28998.9|29038.9|28998.9|0
1734438850000|2024-12-17 12:34:10|29035.6|28995.6|29035.6|28995.6|29035.6|28995.6|29035.6|28995.6|0
1734438890000|2024-12-17 12:34:50|29032.2|28992.2|29032.2|28992.2|29032.2|28992.2|29032.2|28992.2|0
1734438930000|2024-12-17 12:35:30|29030.6|28990.6|29030.6|28990.6|29030.6|28990.6|29030.6|28990.6|0
1734438970000|2024-12-17 12:36:10|29029|28989|29029|28989|29029|28989|29029|28989|0
1734438990000|2024-12-17 12:36:30|29022.2|28982.2|29020.6|28980.6|29022.2|28982.2|29020.6|28980.6|0
1734439000000|2024-12-17 12:36:40|29022.2|28982.2|29022.2|28982.2|29022.2|28982.2|29022.2|28982.2|0
1734439020000|2024-12-17 12:37:00|29020.6|28980.6|29020.6|28980.6|29020.6|28980.6|29020.6|28980.6|0
1734439040000|2024-12-17 12:37:20|29022.3|28982.3|29020.6|28980.6|29022.3|28982.3|29020.6|28980.6|0
1734439070000|2024-12-17 12:37:50|29022.3|28982.3|29020.6|28980.6|29022.3|28982.3|29020.6|28980.6|1
1734439110000|2024-12-17 12:38:30|29019|28979|29019|28979|29019|28979|29019|28979|0
1734439160000|2024-12-17 12:39:20|29015.6|28975.6|29015.6|28975.6|29015.6|28975.6|29015.6|28975.6|0
1734439180000|2024-12-17 12:39:40|29022.3|28982.3|29022.3|28982.3|29022.3|28982.3|29022.3|28982.3|9
1734439200000|2024-12-17 12:40:00|29019|28979|29019|28979|29019|28979|29019|28979|11
1734439220000|2024-12-17 12:40:20|29020.7|28980.7|29017.3|28977.3|29020.7|28980.7|29017.3|28977.3|11
1734439270000|2024-12-17 12:41:10|29020.7|28980.7|29020.7|28980.7|29020.7|28980.7|29020.7|28980.7|5
1734439280000|2024-12-17 12:41:20|29019|28979|29019|28979|29019|28979|29019|28979|0
1734439300000|2024-12-17 12:41:40|29015.7|28975.7|29012.3|28972.3|29015.7|28975.7|29012.3|28972.3|2
1734439320000|2024-12-17 12:42:00|29009|28969|29009|28969|29009|28969|29009|28969|4
1734439340000|2024-12-17 12:42:20|29009.1|28969.1|29009.1|28969.1|29009.1|28969.1|29009.1|28969.1|0
1734439360000|2024-12-17 12:42:40|29010.7|28970.7|29019.1|28979.1|29019.1|28979.1|29010.7|28970.7|35
1734439370000|2024-12-17 12:42:50|29015.7|28975.7|29015.7|28975.7|29015.7|28975.7|29015.7|28975.7|1
1734439400000|2024-12-17 12:43:20|29012.3|28972.3|29012.3|28972.3|29012.3|28972.3|29012.3|28972.3|2
1734439410000|2024-12-17 12:43:30|29015.7|28975.7|29010.7|28970.7|29015.7|28975.7|29010.7|28970.7|0
1734439420000|2024-12-17 12:43:40|29009.1|28969.1|29010.7|28970.7|29010.7|28970.7|29009.1|28969.1|4
1734439430000|2024-12-17 12:43:50|29012.3|28972.3|29012.3|28972.3|29012.3|28972.3|29012.3|28972.3|0
1734439440000|2024-12-17 12:44:00|29010.7|28970.7|29010.7|28970.7|29012.3|28972.3|29010.7|28970.7|1
1734439450000|2024-12-17 12:44:10|29012.3|28972.3|29012.3|28972.3|29012.3|28972.3|29012.3|28972.3|0
1734439460000|2024-12-17 12:44:20|29010.7|28970.7|29010.7|28970.7|29010.7|28970.7|29010.7|28970.7|3
1734439480000|2024-12-17 12:44:40|||||||||1
1734439490000|2024-12-17 12:44:50|29009.1|28969.1|29002.4|28962.4|29009.1|28969.1|29002.4|28962.4|0
1734439500000|2024-12-17 12:45:00|28995.7|28955.7|28995.7|28955.7|28995.7|28955.7|28995.7|28955.7|51
1734439550000|2024-12-17 12:45:50|28999.1|28959.1|28999.1|28959.1|28999.1|28959.1|28999.1|28959.1|0
1734439560000|2024-12-17 12:46:00|28995.7|28955.7|28995.7|28955.7|28995.7|28955.7|28995.7|28955.7|1
1734439580000|2024-12-17 12:46:20|28999.1|28959.1|28999.1|28959.1|28999.1|28959.1|28999.1|28959.1|0
1734439600000|2024-12-17 12:46:40|28995.7|28955.7|28992.4|28952.4|28995.7|28955.7|28992.4|28952.4|1
1734439610000|2024-12-17 12:46:50|28995.7|28955.7|28995.7|28955.7|28999.1|28959.1|28995.7|28955.7|0
1734439620000|2024-12-17 12:47:00|28995.8|28955.8|28995.8|28955.8|28995.8|28955.8|28995.8|28955.8|0
1734439650000|2024-12-17 12:47:30|28999.1|28959.1|29005.8|28965.8|29005.8|28965.8|28999.1|28959.1|17
1734439670000|2024-12-17 12:47:50|29002.4|28962.4|29000.8|28960.8|29002.4|28962.4|29000.8|28960.8|2
1734439760000|2024-12-17 12:49:20|28999.2|28959.2|28995.8|28955.8|28999.2|28959.2|28995.8|28955.8|0
1734439770000|2024-12-17 12:49:30|||||||||1
1734439780000|2024-12-17 12:49:40|28994.2|28954.2|28995.8|28955.8|28995.8|28955.8|28994.2|28954.2|2
1734439800000|2024-12-17 12:50:00|28999.2|28959.2|28999.2|28959.2|28999.2|28959.2|28995.8|28955.8|0
1734439810000|2024-12-17 12:50:10|28995.8|28955.8|28995.8|28955.8|28995.8|28955.8|28995.8|28955.8|0
1734439820000|2024-12-17 12:50:20|28999.2|28959.2|28999.2|28959.2|28999.2|28959.2|28999.2|28959.2|0
1734439830000|2024-12-17 12:50:30|||||||||1
1734439840000|2024-12-17 12:50:40|28992.4|28952.4|28992.4|28952.4|28992.4|28952.4|28992.4|28952.4|3
1734439860000|2024-12-17 12:51:00|28995.8|28955.8|28995.8|28955.8|28995.8|28955.8|28995.8|28955.8|2
1734439880000|2024-12-17 12:51:20|28999.2|28959.2|28999.2|28959.2|28999.2|28959.2|28999.2|28959.2|0
1734439890000|2024-12-17 12:51:30|28995.8|28955.8|28999.2|28959.2|28999.2|28959.2|28995.8|28955.8|0
1734439930000|2024-12-17 12:52:10|28995.8|28955.8|28995.8|28955.8|28995.8|28955.8|28995.8|28955.8|0
1734440020000|2024-12-17 12:53:40|||||||||1
1734440040000|2024-12-17 12:54:00|28995.9|28955.9|28992.5|28952.5|28995.9|28955.9|28992.5|28952.5|0
1734440070000|2024-12-17 12:54:30|28989.2|28949.2|28990.9|28950.9|28990.9|28950.9|28989.2|28949.2|3
1734440090000|2024-12-17 12:54:50|28992.5|28952.5|28992.5|28952.5|28992.5|28952.5|28992.5|28952.5|0
1734440110000|2024-12-17 12:55:10|28990.9|28950.9|28990.9|28950.9|28990.9|28950.9|28990.9|28950.9|2
1734440150000|2024-12-17 12:55:50|28989.2|28949.2|28989.2|28949.2|28989.2|28949.2|28989.2|28949.2|0
1734440160000|2024-12-17 12:56:00|28990.9|28950.9|28990.9|28950.9|28990.9|28950.9|28990.9|28950.9|5
1734440170000|2024-12-17 12:56:10|28992.5|28952.5|28990.9|28950.9|28992.5|28952.5|28990.9|28950.9|3
1734440190000|2024-12-17 12:56:30|28989.3|28949.3|28989.3|28949.3|28989.3|28949.3|28989.3|28949.3|0
1734440200000|2024-12-17 12:56:40|28982.5|28942.5|28982.5|28942.5|28982.5|28942.5|28982.5|28942.5|0
1734440220000|2024-12-17 12:57:00|||||||||4
1734440310000|2024-12-17 12:58:30|28982.6|28942.6|28982.6|28942.6|28982.6|28942.6|28982.6|28942.6|0
1734440350000|2024-12-17 12:59:10|28975.9|28935.9|28975.9|28935.9|28975.9|28935.9|28975.9|28935.9|6
1734440360000|2024-12-17 12:59:20|28972.6|28932.6|28972.6|28932.6|28972.6|28932.6|28972.6|28932.6|0
1734440400000|2024-12-17 13:00:00|28969.3|28929.3|28972.6|28932.6|28972.6|28932.6|28969.3|28929.3|10
1734440410000|2024-12-17 13:00:10|28970.9|28930.9|28972.6|28932.6|28972.6|28932.6|28970.9|28930.9|1
1734440420000|2024-12-17 13:00:20|28970.9|28930.9|28969.3|28929.3|28970.9|28930.9|28969.3|28929.3|5
1734440430000|2024-12-17 13:00:30|28970.9|28930.9|28970.9|28930.9|28970.9|28930.9|28969.3|28929.3|3
1734440440000|2024-12-17 13:00:40|28969.3|28929.3|28970.9|28930.9|28972.6|28932.6|28969.3|28929.3|0
1734440450000|2024-12-17 13:00:50|28972.6|28932.6|28970.9|28930.9|28972.6|28932.6|28970.9|28930.9|3
1734440460000|2024-12-17 13:01:00|28971|28931|28971|28931|28971|28931|28971|28931|1
1734440480000|2024-12-17 13:01:20|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|0
1734440510000|2024-12-17 13:01:50|28971|28931|28971|28931|28971|28931|28971|28931|2
1734440520000|2024-12-17 13:02:00|28972.6|28932.6|28972.6|28932.6|28972.6|28932.6|28972.6|28932.6|0
1734440540000|2024-12-17 13:02:20|28971|28931|28971|28931|28972.6|28932.6|28971|28931|1
1734440550000|2024-12-17 13:02:30|28969.3|28929.3|28966|28926|28969.3|28929.3|28966|28926|0
1734440600000|2024-12-17 13:03:20|28962.6|28922.6|28962.6|28922.6|28962.6|28922.6|28962.6|28922.6|0
1734440670000|2024-12-17 13:04:30|28965.9|28925.9|28969.3|28929.3|28969.3|28929.3|28965.9|28925.9|5
1734440680000|2024-12-17 13:04:40|28967.6|28927.6|28967.6|28927.6|28969.3|28929.3|28967.6|28927.6|2
1734440690000|2024-12-17 13:04:50|28969.3|28929.3|28967.6|28927.6|28969.3|28929.3|28964.3|28924.3|4
1734440700000|2024-12-17 13:05:00|28962.6|28922.6|28962.6|28922.6|28962.6|28922.6|28962.6|28922.6|5
1734440720000|2024-12-17 13:05:20|28964.3|28924.3|28964.3|28924.3|28964.3|28924.3|28964.3|28924.3|14
1734440750000|2024-12-17 13:05:50|||||||||1
1734440780000|2024-12-17 13:06:20|||||||||1
1734440790000|2024-12-17 13:06:30|28972.7|28932.7|28972.7|28932.7|28972.7|28932.7|28972.7|28932.7|0
1734440800000|2024-12-17 13:06:40|28969.3|28929.3|28964.3|28924.3|28972.7|28932.7|28964.3|28924.3|9
1734440810000|2024-12-17 13:06:50|28967.7|28927.7|28967.7|28927.7|28967.7|28927.7|28964.3|28924.3|0
1734440820000|2024-12-17 13:07:00|28964.3|28924.3|28967.7|28927.7|28967.7|28927.7|28964.3|28924.3|1
1734440830000|2024-12-17 13:07:10|28964.3|28924.3|28964.3|28924.3|28967.7|28927.7|28964.3|28924.3|0
1734440840000|2024-12-17 13:07:20|28967.7|28927.7|28962.7|28922.7|28967.7|28927.7|28962.7|28922.7|0
1734440860000|2024-12-17 13:07:40|||||||||1
1734440870000|2024-12-17 13:07:50|28964.3|28924.3|28964.3|28924.3|28964.3|28924.3|28964.3|28924.3|1
1734440880000|2024-12-17 13:08:00|28962.7|28922.7|28962.7|28922.7|28962.7|28922.7|28962.7|28922.7|0
1734440950000|2024-12-17 13:09:10|28959.3|28919.3|28962.7|28922.7|28962.7|28922.7|28959.3|28919.3|0
1734440960000|2024-12-17 13:09:20|28959.3|28919.3|28962.7|28922.7|28962.7|28922.7|28959.3|28919.3|0
1734440970000|2024-12-17 13:09:30|28959.3|28919.3|28959.3|28919.3|28959.3|28919.3|28959.3|28919.3|0
1734440980000|2024-12-17 13:09:40|28962.7|28922.7|28962.7|28922.7|28962.7|28922.7|28959.3|28919.3|0
1734441000000|2024-12-17 13:10:00|28959.3|28919.3|28962.7|28922.7|28962.7|28922.7|28959.3|28919.3|7
1734441010000|2024-12-17 13:10:10|||||||||1
1734441020000|2024-12-17 13:10:20|28949.3|28909.3|28944.4|28904.4|28949.3|28909.3|28944.3|28904.3|32
1734441030000|2024-12-17 13:10:30|28946|28906|28947.7|28907.7|28949.4|28909.4|28946|28906|19
1734441040000|2024-12-17 13:10:40|28949.4|28909.4|28942.7|28902.7|28949.4|28909.4|28942.7|28902.7|4
1734441050000|2024-12-17 13:10:50|||||||||24
1734441060000|2024-12-17 13:11:00|28939.4|28899.4|28937.7|28897.7|28939.4|28899.4|28932.7|28892.7|12
1734441070000|2024-12-17 13:11:10|28942.7|28902.7|28929.4|28889.4|28942.7|28902.7|28922.7|28882.7|8
1734441080000|2024-12-17 13:11:20|28927.7|28887.7|28922.7|28882.7|28932.7|28892.7|28922.7|28882.7|13
1734441120000|2024-12-17 13:12:00|28924.4|28884.4|28932.7|28892.7|28932.7|28892.7|28922.7|28882.7|34
1734441130000|2024-12-17 13:12:10|||||||||1
1734441150000|2024-12-17 13:12:30|||||||||9
1734441160000|2024-12-17 13:12:40|28924.4|28884.4|28922.8|28882.8|28924.4|28884.4|28922.7|28882.7|5
1734441180000|2024-12-17 13:13:00|28924.4|28884.4|28924.4|28884.4|28924.4|28884.4|28924.4|28884.4|4
1734441190000|2024-12-17 13:13:10|28926|28886|28932.8|28892.8|28932.8|28892.8|28926|28886|1
1734441230000|2024-12-17 13:13:50|||||||||2
1734441250000|2024-12-17 13:14:10|28924.4|28884.4|28929.4|28889.4|28929.4|28889.4|28924.4|28884.4|13
1734441260000|2024-12-17 13:14:20|28924.4|28884.4|28924.4|28884.4|28926|28886|28924.4|28884.4|0
1734441270000|2024-12-17 13:14:30|28926|28886|28924.4|28884.4|28926|28886|28924.4|28884.4|0
1734441280000|2024-12-17 13:14:40|28926|28886|28929.4|28889.4|28929.4|28889.4|28924.4|28884.4|4
1734441290000|2024-12-17 13:14:50|28927.8|28887.8|28924.4|28884.4|28927.8|28887.8|28922.8|28882.8|8
1734441300000|2024-12-17 13:15:00|28922.8|28882.8|28922.8|28882.8|28922.8|28882.8|28922.8|28882.8|41
1734441310000|2024-12-17 13:15:10|28931.2|28891.2|28931.2|28891.2|28931.2|28891.2|28931.2|28891.2|2
1734441330000|2024-12-17 13:15:30|28932.8|28892.8|28931.2|28891.2|28932.8|28892.8|28931.2|28891.2|1
1734441350000|2024-12-17 13:15:50|28932.8|28892.8|28932.8|28892.8|28932.8|28892.8|28932.8|28892.8|0
1734441360000|2024-12-17 13:16:00|28931.2|28891.2|28931.2|28891.2|28931.2|28891.2|28931.2|28891.2|5
1734441410000|2024-12-17 13:16:50|28929.5|28889.5|28931.2|28891.2|28931.2|28891.2|28929.5|28889.5|0
1734441420000|2024-12-17 13:17:00|28929.5|28889.5|28926.2|28886.2|28931.2|28891.2|28926.2|28886.2|0
1734441430000|2024-12-17 13:17:10|28929.5|28889.5|28931.2|28891.2|28931.2|28891.2|28926.2|28886.2|1
1734441440000|2024-12-17 13:17:20|28932.8|28892.8|28931.2|28891.2|28932.8|28892.8|28931.2|28891.2|0
1734441450000|2024-12-17 13:17:30|28932.8|28892.8|28931.2|28891.2|28932.8|28892.8|28931.2|28891.2|4
1734441470000|2024-12-17 13:17:50|28929.6|28889.6|28929.6|28889.6|28929.6|28889.6|28929.6|28889.6|0
1734441480000|2024-12-17 13:18:00|28926.2|28886.2|28922.8|28882.8|28926.2|28886.2|28922.8|28882.8|0
1734441490000|2024-12-17 13:18:10|||||||||2
1734441510000|2024-12-17 13:18:30|||||||||2
1734441520000|2024-12-17 13:18:40|||||||||1
1734441560000|2024-12-17 13:19:20|||||||||1
1734441580000|2024-12-17 13:19:40|28912.8|28872.8|28912.8|28872.8|28912.8|28872.8|28912.8|28872.8|12
1734441590000|2024-12-17 13:19:50|28912.9|28872.9|28912.9|28872.9|28912.9|28872.9|28912.9|28872.9|0
1734441600000|2024-12-17 13:20:00|28916.2|28876.2|28919.6|28879.6|28919.6|28879.6|28912.9|28872.9|0
1734441610000|2024-12-17 13:20:10|28912.9|28872.9|28912.9|28872.9|28912.9|28872.9|28912.9|28872.9|2
1734441620000|2024-12-17 13:20:20|28901.2|28861.2|28902.9|28862.9|28902.9|28862.9|28901.2|28861.2|236
1734441630000|2024-12-17 13:20:30|28901.2|28861.2|28899.6|28859.6|28901.2|28861.2|28899.6|28859.6|6
1734441640000|2024-12-17 13:20:40|28896.2|28856.2|28899.6|28859.6|28899.6|28859.6|28892.9|28852.9|34
1734441650000|2024-12-17 13:20:50|||||||||1
1734441670000|2024-12-17 13:21:10|28892.9|28852.9|28889.6|28849.6|28896.2|28856.2|28889.6|28849.6|3
1734441680000|2024-12-17 13:21:20|28886.2|28846.2|28889.6|28849.6|28889.6|28849.6|28886.2|28846.2|10
1734441690000|2024-12-17 13:21:30|28886.2|28846.2|28886.2|28846.2|28889.6|28849.6|28886.2|28846.2|0
1734441700000|2024-12-17 13:21:40|28889.6|28849.6|28891.2|28851.2|28891.2|28851.2|28889.6|28849.6|6
1734441710000|2024-12-17 13:21:50|28892.9|28852.9|28899.6|28859.6|28899.6|28859.6|28892.9|28852.9|1
1734441720000|2024-12-17 13:22:00|28906.2|28866.2|28911.3|28871.3|28911.3|28871.3|28906.2|28866.2|17
1734441730000|2024-12-17 13:22:10|28916.3|28876.3|28901.3|28861.3|28916.3|28876.3|28901.3|28861.3|74
1734441740000|2024-12-17 13:22:20|28909.6|28869.6|28909.6|28869.6|28909.6|28869.6|28904.6|28864.6|17
1734441790000|2024-12-17 13:23:10|28904.6|28864.6|28908|28868|28909.6|28869.6|28904.6|28864.6|6
1734441800000|2024-12-17 13:23:20|28904.6|28864.6|28904.6|28864.6|28904.6|28864.6|28901.3|28861.3|0
1734441820000|2024-12-17 13:23:40|28901.3|28861.3|28901.3|28861.3|28901.3|28861.3|28901.3|28861.3|0
1734441830000|2024-12-17 13:23:50|28899.6|28859.6|28899.6|28859.6|28899.6|28859.6|28899.6|28859.6|0
1734441840000|2024-12-17 13:24:00|28904.6|28864.6|28906.3|28866.3|28909.6|28869.6|28899.6|28859.6|5
1734441850000|2024-12-17 13:24:10|28904.6|28864.6|28901.3|28861.3|28906.3|28866.3|28901.3|28861.3|3
1734441860000|2024-12-17 13:24:20|28899.7|28859.7|28899.7|28859.7|28899.7|28859.7|28899.7|28859.7|0
1734441870000|2024-12-17 13:24:30|28901.3|28861.3|28899.7|28859.7|28901.3|28861.3|28899.7|28859.7|0
1734441920000|2024-12-17 13:25:20|||||||||5
1734441930000|2024-12-17 13:25:30|||||||||1
1734441940000|2024-12-17 13:25:40|28908|28868|28904.7|28864.7|28908|28868|28904.7|28864.7|2
1734441950000|2024-12-17 13:25:50|28901.3|28861.3|28899.7|28859.7|28904.7|28864.7|28899.7|28859.7|2
1734441960000|2024-12-17 13:26:00|28909.7|28869.7|28909.7|28869.7|28909.7|28869.7|28909.7|28869.7|5
1734441980000|2024-12-17 13:26:20|||||||||5
1734441990000|2024-12-17 13:26:30|28911.3|28871.3|28919.7|28879.7|28919.7|28879.7|28911.3|28871.3|1
1734442010000|2024-12-17 13:26:50|28916.3|28876.3|28909.7|28869.7|28916.3|28876.3|28909.7|28869.7|1
1734442020000|2024-12-17 13:27:00|28911.3|28871.3|28909.7|28869.7|28911.3|28871.3|28909.7|28869.7|0
1734442070000|2024-12-17 13:27:50|||||||||1
1734442080000|2024-12-17 13:28:00|||||||||102
1734442090000|2024-12-17 13:28:10|||||||||3
1734442100000|2024-12-17 13:28:20|28899.7|28859.7|28899.7|28859.7|28899.7|28859.7|28899.7|28859.7|1
1734442150000|2024-12-17 13:29:10|||||||||2
1734442170000|2024-12-17 13:29:30|28891.4|28851.4|28891.4|28851.4|28891.4|28851.4|28891.4|28851.4|26
1734442180000|2024-12-17 13:29:40|28889.7|28849.7|28889.7|28849.7|28889.7|28849.7|28889.7|28849.7|0
1734442190000|2024-12-17 13:29:50|||||||||6
1734442200000|2024-12-17 13:30:00|28886.4|28846.4|28881.4|28841.4|28889.7|28849.7|28881.4|28841.4|2
1734442210000|2024-12-17 13:30:10|28884.7|28844.7|28884.7|28844.7|28884.7|28844.7|28884.7|28844.7|0
1734442220000|2024-12-17 13:30:20|28881.4|28841.4|28889.7|28849.7|28889.7|28849.7|28881.4|28841.4|0
1734442230000|2024-12-17 13:30:30|28894.7|28854.7|28889.7|28849.7|28894.7|28854.7|28889.7|28849.7|7
1734442240000|2024-12-17 13:30:40|28883|28843|28891.4|28851.4|28891.4|28851.4|28883|28843|3
1734442280000|2024-12-17 13:31:20|28889.8|28849.8|28889.8|28849.8|28889.8|28849.8|28889.8|28849.8|0
1734442290000|2024-12-17 13:31:30|||||||||1
1734442320000|2024-12-17 13:32:00|28886.4|28846.4|28884.8|28844.8|28886.4|28846.4|28884.8|28844.8|2
1734442330000|2024-12-17 13:32:10|28881.4|28841.4|28886.4|28846.4|28888.1|28848.1|28881.4|28841.4|3
1734442340000|2024-12-17 13:32:20|28889.8|28849.8|28894.8|28854.8|28894.8|28854.8|28889.8|28849.8|2
1734442350000|2024-12-17 13:32:30|28891.4|28851.4|28889.8|28849.8|28894.8|28854.8|28889.8|28849.8|0
1734442360000|2024-12-17 13:32:40|28899.8|28859.8|28896.4|28856.4|28899.8|28859.8|28896.4|28856.4|5
1734442370000|2024-12-17 13:32:50|28893|28853|28891.4|28851.4|28893|28853|28891.4|28851.4|3
1734442380000|2024-12-17 13:33:00|28889.8|28849.8|28891.4|28851.4|28891.4|28851.4|28889.8|28849.8|0
1734442390000|2024-12-17 13:33:10|28893|28853|28896.4|28856.4|28896.4|28856.4|28893|28853|0
1734442400000|2024-12-17 13:33:20|28899.8|28859.8|28899.8|28859.8|28899.8|28859.8|28899.8|28859.8|0
1734442430000|2024-12-17 13:33:50|||||||||8
1734442450000|2024-12-17 13:34:10|28901.4|28861.4|28901.4|28861.4|28901.4|28861.4|28901.4|28861.4|0
1734442480000|2024-12-17 13:34:40|28899.8|28859.8|28896.4|28856.4|28899.8|28859.8|28896.4|28856.4|2
1734442490000|2024-12-17 13:34:50|28899.8|28859.8|28899.8|28859.8|28899.8|28859.8|28896.4|28856.4|0
1734442530000|2024-12-17 13:35:30|28891.4|28851.4|28889.8|28849.8|28891.4|28851.4|28889.8|28849.8|102
1734442550000|2024-12-17 13:35:50|28894.8|28854.8|28899.8|28859.8|28899.8|28859.8|28894.8|28854.8|5
1734442560000|2024-12-17 13:36:00|28896.4|28856.4|28889.8|28849.8|28896.4|28856.4|28889.8|28849.8|5
1734442570000|2024-12-17 13:36:10|||||||||1
1734442580000|2024-12-17 13:36:20|28891.5|28851.5|28891.5|28851.5|28891.5|28851.5|28891.5|28851.5|0
1734442590000|2024-12-17 13:36:30|28894.8|28854.8|28889.8|28849.8|28894.8|28854.8|28889.8|28849.8|0
1734442610000|2024-12-17 13:36:50|||||||||1
1734442620000|2024-12-17 13:37:00|28893.1|28853.1|28911.5|28871.5|28911.5|28871.5|28893.1|28853.1|135
1734442630000|2024-12-17 13:37:10|28909.8|28869.8|28909.8|28869.8|28909.8|28869.8|28909.8|28869.8|1
1734442640000|2024-12-17 13:37:20|28911.5|28871.5|28913.1|28873.1|28913.1|28873.1|28911.5|28871.5|7
1734442650000|2024-12-17 13:37:30|28919.8|28879.8|28921.5|28881.5|28921.5|28881.5|28918.1|28878.1|2
1734442660000|2024-12-17 13:37:40|28918.1|28878.1|28921.5|28881.5|28921.5|28881.5|28918.1|28878.1|0
1734442680000|2024-12-17 13:38:00|28926.5|28886.5|28926.5|28886.5|28926.5|28886.5|28926.5|28886.5|1
1734442690000|2024-12-17 13:38:10|28923.1|28883.1|28926.5|28886.5|28926.5|28886.5|28921.5|28881.5|8
1734442700000|2024-12-17 13:38:20|28929.9|28889.9|28929.9|28889.9|28929.9|28889.9|28929.9|28889.9|0
1734442710000|2024-12-17 13:38:30|28926.5|28886.5|28926.5|28886.5|28926.5|28886.5|28923.1|28883.1|0
1734442730000|2024-12-17 13:38:50|28929.9|28889.9|28923.1|28883.1|28929.9|28889.9|28923.1|28883.1|0
1734442740000|2024-12-17 13:39:00|28926.5|28886.5|28934.8|28894.8|28934.8|28894.8|28926.5|28886.5|58
1734442750000|2024-12-17 13:39:10|||||||||1
1734442760000|2024-12-17 13:39:20|28938.1|28898.1|28943.1|28903.1|28943.1|28903.1|28933.1|28893.1|5
1734442790000|2024-12-17 13:39:50|28938.1|28898.1|28938.1|28898.1|28941.5|28901.5|28938.1|28898.1|7
1734442800000|2024-12-17 13:40:00|28943.1|28903.1|28933.1|28893.1|28943.1|28903.1|28933.1|28893.1|2
1734442810000|2024-12-17 13:40:10|28936.5|28896.5|28936.5|28896.5|28936.5|28896.5|28936.5|28896.5|0
1734442820000|2024-12-17 13:40:20|28939.9|28899.9|28941.5|28901.5|28941.5|28901.5|28936.5|28896.5|1
1734442840000|2024-12-17 13:40:40|28939.9|28899.9|28936.5|28896.5|28939.9|28899.9|28936.5|28896.5|0
1734442850000|2024-12-17 13:40:50|28941.5|28901.5|28943.1|28903.1|28943.1|28903.1|28941.5|28901.5|0
1734442870000|2024-12-17 13:41:10|28943.2|28903.2|28946.5|28906.5|28949.9|28909.9|28943.2|28903.2|1
1734442880000|2024-12-17 13:41:20|28943.2|28903.2|28946.5|28906.5|28946.5|28906.5|28943.2|28903.2|0
1734442890000|2024-12-17 13:41:30|28941.5|28901.5|28941.5|28901.5|28941.5|28901.5|28939.9|28899.9|24
1734442920000|2024-12-17 13:42:00|28943.2|28903.2|28943.2|28903.2|28943.2|28903.2|28943.2|28903.2|0
1734442940000|2024-12-17 13:42:20|28946.5|28906.5|28936.5|28896.5|28946.5|28906.5|28936.5|28896.5|21
1734442960000|2024-12-17 13:42:40|28938.2|28898.2|28941.5|28901.5|28941.5|28901.5|28938.2|28898.2|1
1734442970000|2024-12-17 13:42:50|28939.9|28899.9|28936.5|28896.5|28939.9|28899.9|28936.5|28896.5|0
1734442980000|2024-12-17 13:43:00|28938.2|28898.2|28938.2|28898.2|28941.5|28901.5|28938.2|28898.2|0
1734442990000|2024-12-17 13:43:10|28941.6|28901.6|28943.2|28903.2|28943.2|28903.2|28941.6|28901.6|7
1734443000000|2024-12-17 13:43:20|||||||||1
1734443010000|2024-12-17 13:43:30|28953.2|28913.2|28953.2|28913.2|28953.2|28913.2|28953.2|28913.2|9
1734443020000|2024-12-17 13:43:40|28949.8|28909.8|28953.2|28913.2|28953.2|28913.2|28949.8|28909.8|22
1734443030000|2024-12-17 13:43:50|28946.4|28906.4|28949.8|28909.8|28949.8|28909.8|28946.4|28906.4|19
1734443040000|2024-12-17 13:44:00|28946.4|28906.4|28946.5|28906.5|28946.5|28906.5|28946.4|28906.4|10
1734443050000|2024-12-17 13:44:10|28954.8|28914.8|28951.5|28911.5|28954.8|28914.8|28951.5|28911.5|30
1734443060000|2024-12-17 13:44:20|28946.5|28906.5|28949.8|28909.8|28951.5|28911.5|28946.5|28906.5|2
1734443070000|2024-12-17 13:44:30|||||||||1
1734443080000|2024-12-17 13:44:40|28951.5|28911.5|28949.8|28909.8|28951.5|28911.5|28949.8|28909.8|6
1734443090000|2024-12-17 13:44:50|28951.5|28911.5|28951.5|28911.5|28951.5|28911.5|28951.5|28911.5|2
1734445800000|2024-12-17 14:30:00|28935.5|28895.5|28897.1|28857.1|28940.5|28900.5|28880.5|28840.5|849
1734445810000|2024-12-17 14:30:10|28892.1|28852.1|28927.1|28887.1|28927.1|28887.1|28880.5|28840.5|131
1734445820000|2024-12-17 14:30:20|28917.1|28877.1|28917.1|28877.1|28937.1|28897.1|28917.1|28877.1|33
1734445830000|2024-12-17 14:30:30|28925.5|28885.5|28932.1|28892.1|28937.1|28897.1|28917.1|28877.1|18
1734445840000|2024-12-17 14:30:40|28930.5|28890.5|28945.5|28905.5|28947.1|28907.1|28922.1|28882.1|10
1734445850000|2024-12-17 14:30:50|28937.1|28897.1|28937.1|28897.1|28942.1|28902.1|28927.1|28887.1|12
1734445860000|2024-12-17 14:31:00|28947.1|28907.1|28947.1|28907.1|28947.1|28907.1|28937.1|28897.1|59
1734445870000|2024-12-17 14:31:10|28942.1|28902.1|28937.1|28897.1|28947.1|28907.1|28937.1|28897.1|34
1734445880000|2024-12-17 14:31:20|28933.9|28893.9|28950.4|28910.4|28950.4|28910.4|28927.1|28887.1|33
1734445890000|2024-12-17 14:31:30|28947.1|28907.1|28950.4|28910.4|28950.4|28910.4|28940.4|28900.4|24
1734445900000|2024-12-17 14:31:40|28945.4|28905.4|28945.4|28905.4|28950.4|28910.4|28940.4|28900.4|6
1734445910000|2024-12-17 14:31:50|28950.4|28910.4|28940.4|28900.4|28950.4|28910.4|28940.4|28900.4|5
1734445920000|2024-12-17 14:32:00|28937|28897|28938.7|28898.7|28940.4|28900.4|28937|28897|5
1734445930000|2024-12-17 14:32:10|28935.4|28895.4|28948.7|28908.7|28953.7|28913.7|28933.7|28893.7|13
1734445940000|2024-12-17 14:32:20|28943.7|28903.7|28950.4|28910.4|28960.4|28920.4|28943.7|28903.7|17
1734445950000|2024-12-17 14:32:30|28960.4|28920.4|28960.4|28920.4|28970.4|28930.4|28960.4|28920.4|11
1734445960000|2024-12-17 14:32:40|28958.7|28918.7|28953.8|28913.8|28960.4|28920.4|28953.8|28913.8|23
1734445970000|2024-12-17 14:32:50|28950.4|28910.4|28970.4|28930.4|28970.4|28930.4|28950.4|28910.4|7
1734445980000|2024-12-17 14:33:00|28968.8|28928.8|28970.4|28930.4|28978.8|28938.8|28967.1|28927.1|14
1734445990000|2024-12-17 14:33:10|28968.8|28928.8|28975.4|28935.4|28980.4|28940.4|28968.8|28928.8|43
1734446000000|2024-12-17 14:33:20|28970.4|28930.4|28990.4|28950.4|28990.4|28950.4|28970.4|28930.4|5
1734446010000|2024-12-17 14:33:30|28988.8|28948.8|28980.4|28940.4|28988.8|28948.8|28970.4|28930.4|12
1734446020000|2024-12-17 14:33:40|28978.8|28938.8|29002|28962|29002|28962|28978.8|28938.8|77
1734446030000|2024-12-17 14:33:50|29003.6|28963.6|29002|28962|29003.6|28963.6|28993.6|28953.6|3
1734446040000|2024-12-17 14:34:00|29000.4|28960.4|29017|28977|29023.6|28983.6|28993.6|28953.6|136
1734446050000|2024-12-17 14:34:10|29013.6|28973.6|29003.6|28963.6|29017|28977|29003.6|28963.6|19
1734446060000|2024-12-17 14:34:20|29007|28967|29002|28962|29012|28972|29000.4|28960.4|61
1734446070000|2024-12-17 14:34:30|29003.6|28963.6|29000.4|28960.4|29010.4|28970.4|29000.4|28960.4|12
1734446080000|2024-12-17 14:34:40|29002|28962|29002|28962|29003.7|28963.7|29000.4|28960.4|7
1734446090000|2024-12-17 14:34:50|29003.7|28963.7|28992|28952|29003.7|28963.7|28990.4|28950.4|61
1734446100000|2024-12-17 14:35:00|28990.4|28950.4|28992|28952|28992|28952|28983.7|28943.7|8
1734446110000|2024-12-17 14:35:10|28990.4|28950.4|28993.7|28953.7|28993.7|28953.7|28987|28947|22
1734446120000|2024-12-17 14:35:20|29003.7|28963.7|29003.7|28963.7|29003.7|28963.7|29003.7|28963.7|22
1734446130000|2024-12-17 14:35:30|29002|28962|29002|28962|29003.7|28963.7|28998.7|28958.7|10
1734446140000|2024-12-17 14:35:40|28993.7|28953.7|28993.7|28953.7|29002|28962|28993.7|28953.7|10
1734446150000|2024-12-17 14:35:50|28998.7|28958.7|29013.7|28973.7|29013.7|28973.7|28998.7|28958.7|3
1734446160000|2024-12-17 14:36:00|29012|28972|29023.7|28983.7|29033.7|28993.7|29012|28972|201
1734446170000|2024-12-17 14:36:10|29026.9|28986.9|29033.7|28993.7|29033.7|28993.7|29023.7|28983.7|158
1734446180000|2024-12-17 14:36:20|29035.3|28995.3|29050.3|29010.3|29050.3|29010.3|29033.7|28993.7|168
1734446190000|2024-12-17 14:36:30|29053.7|29013.7|29053.7|29013.7|29063.7|29023.7|29046.9|29006.9|59
1734446200000|2024-12-17 14:36:40|29046.9|29006.9|29045.3|29005.3|29056.9|29016.9|29036.9|28996.9|12
1734446210000|2024-12-17 14:36:50|29046.9|29006.9|29035.3|28995.3|29046.9|29006.9|29033.7|28993.7|13
1734446220000|2024-12-17 14:37:00|29036.9|28996.9|29033.7|28993.7|29036.9|28996.9|29033.7|28993.7|113
1734446230000|2024-12-17 14:37:10|29035.3|28995.3|29043.7|29003.7|29043.7|29003.7|29033.7|28993.7|48
1734446240000|2024-12-17 14:37:20|29048.7|29008.7|29048.7|29008.7|29052.1|29012.1|29043.7|29003.7|11
1734446250000|2024-12-17 14:37:30|29047.1|29007.1|29033.7|28993.7|29047.1|29007.1|29033.7|28993.7|7
1734446260000|2024-12-17 14:37:40|29032.1|28992.1|29046.9|29006.9|29046.9|29006.9|29027.1|28987.1|31
1734446270000|2024-12-17 14:37:50|29045.3|29005.3|29043.7|29003.7|29046.9|29006.9|29043.7|29003.7|13
1734446280000|2024-12-17 14:38:00|29047.1|29007.1|29043.7|29003.7|29047.1|29007.1|29043.7|29003.7|36
1734446290000|2024-12-17 14:38:10|||||||||1
1734446300000|2024-12-17 14:38:20|29048.7|29008.7|29053.7|29013.7|29053.7|29013.7|29043.7|29003.7|10
1734446310000|2024-12-17 14:38:30|29052.1|29012.1|29053.7|29013.7|29053.7|29013.7|29043.7|29003.7|22
1734446320000|2024-12-17 14:38:40|29052.1|29012.1|29043.7|29003.7|29052.1|29012.1|29043.7|29003.7|13
1734446340000|2024-12-17 14:39:00|29053.7|29013.7|29053.7|29013.7|29053.7|29013.7|29043.7|29003.7|12
1734446350000|2024-12-17 14:39:10|29063.7|29023.7|29063.7|29023.7|29073.7|29033.7|29063.7|29023.7|9
1734446360000|2024-12-17 14:39:20|29053.7|29013.7|29053.7|29013.7|29062.1|29022.1|29053.7|29013.7|16
1734446370000|2024-12-17 14:39:30|29062.1|29022.1|29067.1|29027.1|29073.7|29033.7|29060.5|29020.5|13
1734446380000|2024-12-17 14:39:40|||||||||2
1734446390000|2024-12-17 14:39:50|29063.7|29023.7|29063.7|29023.7|29063.7|29023.7|29062.1|29022.1|6
1734446400000|2024-12-17 14:40:00|29072.1|29032.1|29083.7|29043.7|29083.7|29043.7|29063.7|29023.7|29
1734446410000|2024-12-17 14:40:10|29087.1|29047.1|29083.7|29043.7|29087.1|29047.1|29083.7|29043.7|9
1734446430000|2024-12-17 14:40:30|29078.7|29038.7|29083.7|29043.7|29083.7|29043.7|29073.7|29033.7|9
1734446440000|2024-12-17 14:40:40|29080.4|29040.4|29078.7|29038.7|29080.4|29040.4|29078.7|29038.7|1
1734446450000|2024-12-17 14:40:50|29073.7|29033.7|29083.7|29043.7|29083.7|29043.7|29073.7|29033.7|8
1734446460000|2024-12-17 14:41:00|29085.4|29045.4|29105.4|29065.4|29105.4|29065.4|29083.7|29043.7|84
1734446470000|2024-12-17 14:41:10|29115.4|29075.4|29123.7|29083.7|29123.7|29083.7|29115.4|29075.4|1
1734446480000|2024-12-17 14:41:20|29120.4|29080.4|29093.7|29053.7|29120.4|29080.4|29093.7|29053.7|58
1734446490000|2024-12-17 14:41:30|29098.7|29058.7|29103.7|29063.7|29107.1|29067.1|29098.7|29058.7|10
1734446500000|2024-12-17 14:41:40|29093.7|29053.7|29103.7|29063.7|29103.7|29063.7|29093.7|29053.7|10
1734446510000|2024-12-17 14:41:50|29102.1|29062.1|29093.7|29053.7|29102.1|29062.1|29093.7|29053.7|1
1734446520000|2024-12-17 14:42:00|29088.7|29048.7|29092.1|29052.1|29093.7|29053.7|29088.7|29048.7|2
1734446530000|2024-12-17 14:42:10|29083.7|29043.7|29093.8|29053.8|29093.8|29053.8|29075.4|29035.4|29
1734446540000|2024-12-17 14:42:20|29103.8|29063.8|29103.8|29063.8|29108.8|29068.8|29103.8|29063.8|17
1734446550000|2024-12-17 14:42:30|29115.4|29075.4|29110.4|29070.4|29115.4|29075.4|29110.4|29070.4|10
1734446560000|2024-12-17 14:42:40|29113.8|29073.8|29100.4|29060.4|29113.8|29073.8|29100.4|29060.4|15
1734446570000|2024-12-17 14:42:50|29103.8|29063.8|29105.4|29065.4|29113.8|29073.8|29100.4|29060.4|32
1734446580000|2024-12-17 14:43:00|29113.8|29073.8|29115.4|29075.4|29123.8|29083.8|29113.8|29073.8|29
1734446590000|2024-12-17 14:43:10|29110.4|29070.4|29123.8|29083.8|29123.8|29083.8|29110.4|29070.4|4
1734446600000|2024-12-17 14:43:20|29120.4|29080.4|29123.8|29083.8|29123.8|29083.8|29115.4|29075.4|5
1734446610000|2024-12-17 14:43:30|29115.4|29075.4|29103.8|29063.8|29115.4|29075.4|29098.8|29058.8|22
1734446620000|2024-12-17 14:43:40|29098.8|29058.8|29093.8|29053.8|29098.8|29058.8|29093.8|29053.8|10
1734446630000|2024-12-17 14:43:50|29097.1|29057.1|29093.8|29053.8|29103.8|29063.8|29093.8|29053.8|25
1734446640000|2024-12-17 14:44:00|29097.2|29057.2|29093.8|29053.8|29103.8|29063.8|29093.8|29053.8|18
1734446650000|2024-12-17 14:44:10|29098.8|29058.8|29103.8|29063.8|29103.8|29063.8|29093.8|29053.8|11
1734446670000|2024-12-17 14:44:30|29093.8|29053.8|29093.8|29053.8|29093.8|29053.8|29092.2|29052.2|12
1734446680000|2024-12-17 14:44:40|29092.2|29052.2|29088.8|29048.8|29092.2|29052.2|29087.2|29047.2|2
1734446690000|2024-12-17 14:44:50|29090.4|29050.4|29083.8|29043.8|29093.8|29053.8|29083.8|29043.8|14
1734446700000|2024-12-17 14:45:00|29082.2|29042.2|29092.2|29052.2|29093.8|29053.8|29082.2|29042.2|9
1734446710000|2024-12-17 14:45:10|29090.5|29050.5|29083.8|29043.8|29093.8|29053.8|29083.8|29043.8|3
1734446720000|2024-12-17 14:45:20|29073.9|29033.9|29080.5|29040.5|29080.5|29040.5|29063.9|29023.9|331
1734446730000|2024-12-17 14:45:30|29080.6|29040.6|29080.6|29040.6|29083.9|29043.9|29080.6|29040.6|51
1734446740000|2024-12-17 14:45:40|||||||||1
1734446750000|2024-12-17 14:45:50|29075.6|29035.6|29073.9|29033.9|29080.6|29040.6|29073.9|29033.9|6
1734446760000|2024-12-17 14:46:00|29070.6|29030.6|29080.6|29040.6|29080.6|29040.6|29070.6|29030.6|3
1734446770000|2024-12-17 14:46:10|29070.6|29030.6|29092.2|29052.2|29097.2|29057.2|29070.6|29030.6|17
1734446780000|2024-12-17 14:46:20|29093.9|29053.9|29100.6|29060.6|29102.2|29062.2|29090.6|29050.6|2
1734446790000|2024-12-17 14:46:30|29097.2|29057.2|29097.2|29057.2|29097.2|29057.2|29097.2|29057.2|2
1734446800000|2024-12-17 14:46:40|29093.9|29053.9|29080.6|29040.6|29093.9|29053.9|29080.6|29040.6|34
1734446810000|2024-12-17 14:46:50|29078.9|29038.9|29080.6|29040.6|29080.6|29040.6|29073.9|29033.9|8
1734446820000|2024-12-17 14:47:00|29087.3|29047.3|29087.3|29047.3|29087.3|29047.3|29087.3|29047.3|0
1734446830000|2024-12-17 14:47:10|29088.9|29048.9|29080.6|29040.6|29089|29049|29080.6|29040.6|9
1734446840000|2024-12-17 14:47:20|29084|29044|29075.6|29035.6|29084|29044|29074|29034|9
1734446850000|2024-12-17 14:47:30|29079|29039|29067.3|29027.3|29079|29039|29067.3|29027.3|5
1734446860000|2024-12-17 14:47:40|29064|29024|29060.6|29020.6|29064|29024|29060.6|29020.6|3
1734446870000|2024-12-17 14:47:50|29059|29019|29057.3|29017.3|29059|29019|29054|29014|7
1734446880000|2024-12-17 14:48:00|29054|29014|29050.6|29010.6|29057.3|29017.3|29049|29009|1
1734446890000|2024-12-17 14:48:10|29057.3|29017.3|29054|29014|29057.3|29017.3|29054|29014|0
1734446900000|2024-12-17 14:48:20|29057.3|29017.3|29050.6|29010.6|29057.3|29017.3|29050.6|29010.6|2
1734446910000|2024-12-17 14:48:30|29057.3|29017.3|29059|29019|29059|29019|29057.3|29017.3|3
1734446920000|2024-12-17 14:48:40|29060.6|29020.6|29059|29019|29060.6|29020.6|29059|29019|5
1734446930000|2024-12-17 14:48:50|29060.6|29020.6|29060.6|29020.6|29060.6|29020.6|29060.6|29020.6|0
1734446940000|2024-12-17 14:49:00|29059|29019|29050.6|29010.6|29060.6|29020.6|29050.6|29010.6|10
1734446950000|2024-12-17 14:49:10|29049|29009|29040.6|29000.6|29049|29009|29040.6|29000.6|30
1734446960000|2024-12-17 14:49:20|||||||||1
1734446970000|2024-12-17 14:49:30|29037.4|28997.4|29037.4|28997.4|29037.4|28997.4|29037.4|28997.4|11
1734446980000|2024-12-17 14:49:40|29034|28994|29040.6|29000.6|29040.6|29000.6|29030.6|28990.6|9
1734446990000|2024-12-17 14:49:50|29037.4|28997.4|29037.4|28997.4|29037.4|28997.4|29030.6|28990.6|18
1734447000000|2024-12-17 14:50:00|29034|28994|29030.6|28990.6|29034|28994|29030.6|28990.6|1
1734447010000|2024-12-17 14:50:10|29020.6|28980.6|29020.6|28980.6|29020.6|28980.6|29020.6|28980.6|11
1734447020000|2024-12-17 14:50:20|29017.4|28977.4|29010.6|28970.6|29017.4|28977.4|29009|28969|13
1734447030000|2024-12-17 14:50:30|29014|28974|29010.6|28970.6|29014|28974|29010.6|28970.6|4
1734447040000|2024-12-17 14:50:40|29009|28969|29017.4|28977.4|29017.4|28977.4|29007.4|28967.4|6
1734447050000|2024-12-17 14:50:50|29010.6|28970.6|29020.6|28980.6|29020.6|28980.6|29010.6|28970.6|4
1734447060000|2024-12-17 14:51:00|29024|28984|29024|28984|29024|28984|29024|28984|1
1734447070000|2024-12-17 14:51:10|29027.4|28987.4|29030.6|28990.6|29030.6|28990.6|29024|28984|3
1734447080000|2024-12-17 14:51:20|29029|28989|29029|28989|29029|28989|29029|28989|2
1734447090000|2024-12-17 14:51:30|29027.4|28987.4|29040.6|29000.6|29040.6|29000.6|29027.4|28987.4|56
1734447100000|2024-12-17 14:51:40|29037.4|28997.4|29039|28999|29039|28999|29027.4|28987.4|34
1734447110000|2024-12-17 14:51:50|29040.6|29000.6|29040.6|29000.6|29050.6|29010.6|29040.6|29000.6|5
1734447120000|2024-12-17 14:52:00|29039|28999|29040.6|29000.6|29040.6|29000.6|29034|28994|7
1734447130000|2024-12-17 14:52:10|29037.4|28997.4|29034|28994|29037.4|28997.4|29034|28994|1
1734447140000|2024-12-17 14:52:20|29037.4|28997.4|29050.6|29010.6|29050.6|29010.6|29034|28994|4
1734447150000|2024-12-17 14:52:30|29044|29004|29040.6|29000.6|29050.6|29010.6|29040.6|29000.6|4
1734447160000|2024-12-17 14:52:40|29050.6|29010.6|29040.6|29000.6|29050.6|29010.6|29040.6|29000.6|5
1734447170000|2024-12-17 14:52:50|29039|28999|29040.7|29000.7|29040.7|29000.7|29039|28999|102
1734447200000|2024-12-17 14:53:20|29035.7|28995.7|29039|28999|29039|28999|29035.7|28995.7|5
1734447210000|2024-12-17 14:53:30|29035.7|28995.7|29030.7|28990.7|29035.7|28995.7|29030.7|28990.7|5
1734447220000|2024-12-17 14:53:40|29024|28984|29014|28974|29024|28984|29014|28974|15
1734447230000|2024-12-17 14:53:50|29017.4|28977.4|29014|28974|29019|28979|29010.7|28970.7|9
1734447240000|2024-12-17 14:54:00|29017.4|28977.4|29000.7|28960.7|29017.4|28977.4|29000.7|28960.7|8
1734447250000|2024-12-17 14:54:10|29007.4|28967.4|28997.4|28957.4|29007.4|28967.4|28990.7|28950.7|93
1734447260000|2024-12-17 14:54:20|28994|28954|29009|28969|29010.7|28970.7|28994|28954|13
1734447270000|2024-12-17 14:54:30|29009.1|28969.1|29000.7|28960.7|29010.7|28970.7|29000.7|28960.7|9
1734447280000|2024-12-17 14:54:40|29004.1|28964.1|29010.7|28970.7|29010.7|28970.7|29004.1|28964.1|8
1734447290000|2024-12-17 14:54:50|29015.7|28975.7|29020.7|28980.7|29020.7|28980.7|29015.7|28975.7|13
1734447300000|2024-12-17 14:55:00|29019.1|28979.1|29014.1|28974.1|29019.1|28979.1|29014.1|28974.1|6
1734447310000|2024-12-17 14:55:10|29010.7|28970.7|29007.4|28967.4|29010.7|28970.7|29007.4|28967.4|3
1734447320000|2024-12-17 14:55:20|||||||||1
1734447330000|2024-12-17 14:55:30|29000.7|28960.7|29010.7|28970.7|29010.7|28970.7|29000.7|28960.7|5
1734447340000|2024-12-17 14:55:40|29017.4|28977.4|29010.7|28970.7|29017.4|28977.4|29010.7|28970.7|1
1734447360000|2024-12-17 14:56:00|29014.1|28974.1|29020.7|28980.7|29029.1|28989.1|29014.1|28974.1|14
1734447370000|2024-12-17 14:56:10|29024.1|28984.1|29024.1|28984.1|29024.1|28984.1|29024.1|28984.1|0
1734447380000|2024-12-17 14:56:20|29020.7|28980.7|29020.7|28980.7|29020.7|28980.7|29020.7|28980.7|4
1734447390000|2024-12-17 14:56:30|29017.5|28977.5|29009.1|28969.1|29017.5|28977.5|29009.1|28969.1|14
1734447400000|2024-12-17 14:56:40|29007.5|28967.5|29017.5|28977.5|29017.5|28977.5|29007.5|28967.5|2
1734447410000|2024-12-17 14:56:50|29014.1|28974.1|29020.7|28980.7|29020.7|28980.7|29010.7|28970.7|7
1734447420000|2024-12-17 14:57:00|29024.1|28984.1|29020.7|28980.7|29030.7|28990.7|29020.7|28980.7|13
1734447430000|2024-12-17 14:57:10|29014.1|28974.1|29010.7|28970.7|29019.1|28979.1|29010.7|28970.7|5
1734447440000|2024-12-17 14:57:20|29014.1|28974.1|29020.7|28980.7|29020.7|28980.7|29014.1|28974.1|1
1734447450000|2024-12-17 14:57:30|29019.1|28979.1|29014.1|28974.1|29019.1|28979.1|29014.1|28974.1|6
1734447460000|2024-12-17 14:57:40|29019.1|28979.1|29010.7|28970.7|29020.7|28980.7|29010.7|28970.7|3
1734447470000|2024-12-17 14:57:50|29014.1|28974.1|29010.7|28970.7|29020.7|28980.7|29010.7|28970.7|4
1734447480000|2024-12-17 14:58:00|29009.1|28969.1|29007.5|28967.5|29009.1|28969.1|29000.7|28960.7|13
1734447490000|2024-12-17 14:58:10|29004.1|28964.1|29020.7|28980.7|29020.7|28980.7|29004.1|28964.1|23
1734447500000|2024-12-17 14:58:20|29030.7|28990.7|29029.1|28989.1|29030.7|28990.7|29029.1|28989.1|39
1734447510000|2024-12-17 14:58:30|29030.7|28990.7|29030.7|28990.7|29037.5|28997.5|29030.7|28990.7|14
1734447520000|2024-12-17 14:58:40|29027.5|28987.5|29027.5|28987.5|29029.1|28989.1|29027.5|28987.5|3
1734447530000|2024-12-17 14:58:50|29029.1|28989.1|29017.5|28977.5|29030.7|28990.7|29017.5|28977.5|155
1734447540000|2024-12-17 14:59:00|29020.7|28980.7|29027.5|28987.5|29027.5|28987.5|29019.1|28979.1|159
1734447550000|2024-12-17 14:59:10|29024.1|28984.1|29019.1|28979.1|29027.5|28987.5|29017.5|28977.5|9
1734447560000|2024-12-17 14:59:20|29017.5|28977.5|29027.5|28987.5|29027.5|28987.5|29017.5|28977.5|6
1734447570000|2024-12-17 14:59:30|29024.1|28984.1|29027.5|28987.5|29029.1|28989.1|29024.1|28984.1|6
1734447580000|2024-12-17 14:59:40|29017.5|28977.5|29019.1|28979.1|29019.1|28979.1|29017.5|28977.5|6
1734447590000|2024-12-17 14:59:50|29020.7|28980.7|29014.1|28974.1|29027.5|28987.5|29014.1|28974.1|2
1734447600000|2024-12-17 15:00:00|29017.5|28977.5|29010.7|28970.7|29020.7|28980.7|29010.7|28970.7|13
1734447610000|2024-12-17 15:00:10|29014.1|28974.1|29014.1|28974.1|29014.1|28974.1|29014.1|28974.1|0
1734447620000|2024-12-17 15:00:20|29010.8|28970.8|29010.8|28970.8|29014.1|28974.1|29010.8|28970.8|38
1734447630000|2024-12-17 15:00:30|29014.1|28974.1|29014.1|28974.1|29017.5|28977.5|29014.1|28974.1|0
1734447640000|2024-12-17 15:00:40|29019.1|28979.1|29020.8|28980.8|29020.8|28980.8|29019.1|28979.1|6
1734447650000|2024-12-17 15:00:50|29017.5|28977.5|29017.5|28977.5|29017.5|28977.5|29017.5|28977.5|4
1734447660000|2024-12-17 15:01:00|29014.1|28974.1|29009.1|28969.1|29014.1|28974.1|29009.1|28969.1|3
1734447670000|2024-12-17 15:01:10|29004.1|28964.1|29004.1|28964.1|29004.1|28964.1|29004.1|28964.1|5
1734447680000|2024-12-17 15:01:20|29007.5|28967.5|29014.1|28974.1|29014.1|28974.1|29007.5|28967.5|2
1734447690000|2024-12-17 15:01:30|29019.1|28979.1|29020.8|28980.8|29020.8|28980.8|29019.1|28979.1|1
1734447700000|2024-12-17 15:01:40|29024.1|28984.1|29029.2|28989.2|29029.2|28989.2|29024.1|28984.1|4
1734447710000|2024-12-17 15:01:50|29025.8|28985.8|29025.8|28985.8|29025.8|28985.8|29024.2|28984.2|2
1734447720000|2024-12-17 15:02:00|29024.2|28984.2|29020.8|28980.8|29024.2|28984.2|29020.8|28980.8|11
1734447730000|2024-12-17 15:02:10|29024.2|28984.2|29025.8|28985.8|29025.8|28985.8|29024.2|28984.2|3
1734447740000|2024-12-17 15:02:20|29029.2|28989.2|29030.8|28990.8|29030.8|28990.8|29029.2|28989.2|4
1734447750000|2024-12-17 15:02:30|29029.2|28989.2|29040.8|29000.8|29050.8|29010.8|29029.2|28989.2|92
1734447760000|2024-12-17 15:02:40|29047.5|29007.5|29050.8|29010.8|29050.8|29010.8|29044.2|29004.2|15
1734447770000|2024-12-17 15:02:50|29045.8|29005.8|29044.2|29004.2|29045.8|29005.8|29044.2|29004.2|4
1734447780000|2024-12-17 15:03:00|29045.8|29005.8|29060.8|29020.8|29060.8|29020.8|29044.2|29004.2|28
1734447790000|2024-12-17 15:03:10|||||||||6
1734447800000|2024-12-17 15:03:20|29067.6|29027.6|29070.8|29030.8|29070.8|29030.8|29067.6|29027.6|92
1734447810000|2024-12-17 15:03:30|29065.8|29025.8|29065.8|29025.8|29065.8|29025.8|29060.8|29020.8|13
1734447820000|2024-12-17 15:03:40|29064.2|29024.2|29060.8|29020.8|29064.2|29024.2|29060.8|29020.8|8
1734447830000|2024-12-17 15:03:50|29059.2|29019.2|29054.2|29014.2|29059.2|29019.2|29054.2|29014.2|5
1734447840000|2024-12-17 15:04:00|29050.8|29010.8|29050.8|29010.8|29050.8|29010.8|29050.8|29010.8|3
1734447850000|2024-12-17 15:04:10|29040.8|29000.8|29035.8|28995.8|29040.8|29000.8|29035.8|28995.8|4
1734447860000|2024-12-17 15:04:20|29039.2|28999.2|29035.8|28995.8|29040.8|29000.8|29035.8|28995.8|5
1734447870000|2024-12-17 15:04:30|29039.2|28999.2|29034.2|28994.2|29040.8|29000.8|29034.2|28994.2|14
1734447880000|2024-12-17 15:04:40|29037.6|28997.6|29040.8|29000.8|29040.8|29000.8|29035.8|28995.8|3
1734447890000|2024-12-17 15:04:50|||||||||2
1734447900000|2024-12-17 15:05:00|29050.8|29010.8|29040.8|29000.8|29050.8|29010.8|29040.8|29000.8|6
1734447910000|2024-12-17 15:05:10|29035.8|28995.8|29035.8|28995.8|29040.8|29000.8|29030.8|28990.8|12
1734447920000|2024-12-17 15:05:20|29040.8|29000.8|29030.8|28990.8|29040.8|29000.8|29030.8|28990.8|5
1734447930000|2024-12-17 15:05:30|29034.2|28994.2|29030.8|28990.8|29034.2|28994.2|29030.8|28990.8|3
1734447940000|2024-12-17 15:05:40|29040.8|29000.8|29030.8|28990.8|29040.8|29000.8|29030.8|28990.8|40
1734447950000|2024-12-17 15:05:50|29040.8|29000.8|29045.8|29005.8|29045.8|29005.8|29040.8|29000.8|103
1734447960000|2024-12-17 15:06:00|29050.8|29010.8|29050.8|29010.8|29052.5|29012.5|29050.8|29010.8|37
1734447970000|2024-12-17 15:06:10|29054.1|29014.1|29047.5|29007.5|29054.1|29014.1|29047.5|29007.5|22
1734447980000|2024-12-17 15:06:20|29050.8|29010.8|29054.1|29014.1|29054.1|29014.1|29047.5|29007.5|20
1734447990000|2024-12-17 15:06:30|29049.1|29009.1|29049.1|29009.1|29049.1|29009.1|29049.1|29009.1|31
1734448000000|2024-12-17 15:06:40|29052.5|29012.5|29049.1|29009.1|29052.5|29012.5|29049.1|29009.1|1
1734448010000|2024-12-17 15:06:50|29052.5|29012.5|29049.1|29009.1|29052.5|29012.5|29049.1|29009.1|12
1734448020000|2024-12-17 15:07:00|29052.5|29012.5|29052.5|29012.5|29052.5|29012.5|29049.1|29009.1|6
1734448030000|2024-12-17 15:07:10|29047.5|29007.5|29044.1|29004.1|29047.5|29007.5|29044.1|29004.1|0
1734448040000|2024-12-17 15:07:20|||||||||3
1734448050000|2024-12-17 15:07:30|||||||||12
1734448060000|2024-12-17 15:07:40|29054.1|29014.1|29047.5|29007.5|29054.1|29014.1|29047.5|29007.5|6
1734448070000|2024-12-17 15:07:50|29049.1|29009.1|29049.1|29009.1|29050.7|29010.7|29049.1|29009.1|1
1734448080000|2024-12-17 15:08:00|29047.5|29007.5|29047.5|29007.5|29047.5|29007.5|29047.5|29007.5|0
1734448090000|2024-12-17 15:08:10|29049.1|29009.1|29044.1|29004.1|29054.1|29014.1|29044.1|29004.1|19
1734448100000|2024-12-17 15:08:20|29047.5|29007.5|29047.5|29007.5|29047.5|29007.5|29044.1|29004.1|3
1734448110000|2024-12-17 15:08:30|29044.1|29004.1|29049.1|29009.1|29052.5|29012.5|29044.1|29004.1|5
1734448120000|2024-12-17 15:08:40|29047.5|29007.5|29049.1|29009.1|29049.1|29009.1|29044.1|29004.1|20
1734448130000|2024-12-17 15:08:50|29052.5|29012.5|29062.5|29022.5|29062.5|29022.5|29052.5|29012.5|11
1734448140000|2024-12-17 15:09:00|29057.5|29017.5|29054.1|29014.1|29057.5|29017.5|29052.5|29012.5|3
1734448150000|2024-12-17 15:09:10|29060.9|29020.9|29060.9|29020.9|29060.9|29020.9|29057.5|29017.5|0
1734448160000|2024-12-17 15:09:20|29050.9|29010.9|29050.9|29010.9|29050.9|29010.9|29050.9|29010.9|4
1734448170000|2024-12-17 15:09:30|29054.1|29014.1|29052.5|29012.5|29054.1|29014.1|29052.5|29012.5|20
1734448180000|2024-12-17 15:09:40|29050.9|29010.9|29050.9|29010.9|29050.9|29010.9|29050.9|29010.9|0
1734448200000|2024-12-17 15:10:00|29044.1|29004.1|29034.1|28994.1|29050.9|29010.9|29034.1|28994.1|13
1734448210000|2024-12-17 15:10:10|29040.9|29000.9|29040.9|29000.9|29040.9|29000.9|29040.9|29000.9|3
1734448220000|2024-12-17 15:10:20|29037.5|28997.5|29030.9|28990.9|29037.5|28997.5|29030.9|28990.9|16
1734448230000|2024-12-17 15:10:30|29027.5|28987.5|29034.1|28994.1|29034.1|28994.1|29024.1|28984.1|6
1734448240000|2024-12-17 15:10:40|29037.5|28997.5|29044.1|29004.1|29044.1|29004.1|29034.1|28994.1|5
1734448250000|2024-12-17 15:10:50|29042.5|29002.5|29030.9|28990.9|29042.5|29002.5|29030.9|28990.9|2
1734448260000|2024-12-17 15:11:00|29027.5|28987.5|29034.1|28994.1|29034.1|28994.1|29027.5|28987.5|13
1734448270000|2024-12-17 15:11:10|29037.5|28997.5|29044.1|29004.1|29044.1|29004.1|29034.1|28994.1|82
1734448280000|2024-12-17 15:11:20|29042.5|29002.5|29034.1|28994.1|29042.5|29002.5|29034.1|28994.1|14
1734448290000|2024-12-17 15:11:30|29037.5|28997.5|29032.5|28992.5|29040.9|29000.9|29032.5|28992.5|1
1734448300000|2024-12-17 15:11:40|29034.1|28994.1|29032.5|28992.5|29034.1|28994.1|29032.5|28992.5|2
1734448310000|2024-12-17 15:11:50|29034.2|28994.2|29034.2|28994.2|29034.2|28994.2|29034.2|28994.2|0
1734448320000|2024-12-17 15:12:00|29032.5|28992.5|29032.5|28992.5|29032.5|28992.5|29032.5|28992.5|8
1734448330000|2024-12-17 15:12:10|29030.9|28990.9|29020.9|28980.9|29030.9|28990.9|29020.9|28980.9|9
1734448340000|2024-12-17 15:12:20|29022.5|28982.5|29017.5|28977.5|29022.5|28982.5|29017.5|28977.5|1
1734448350000|2024-12-17 15:12:30|29012.5|28972.5|29012.5|28972.5|29014.2|28974.2|29012.5|28972.5|11
1734448360000|2024-12-17 15:12:40|29014.2|28974.2|29010.9|28970.9|29014.2|28974.2|29010.9|28970.9|4
1734448370000|2024-12-17 15:12:50|29007.5|28967.5|29007.5|28967.5|29007.5|28967.5|29007.5|28967.5|0
1734448380000|2024-12-17 15:13:00|29009.2|28969.2|29010.9|28970.9|29012.5|28972.5|29009.2|28969.2|31
1734448390000|2024-12-17 15:13:10|29012.5|28972.5|29010.9|28970.9|29012.5|28972.5|29010.9|28970.9|9
1734448400000|2024-12-17 15:13:20|29012.6|28972.6|29012.6|28972.6|29012.6|28972.6|29012.6|28972.6|1
1734448410000|2024-12-17 15:13:30|29014.2|28974.2|29017.6|28977.6|29017.6|28977.6|29010.9|28970.9|2
1734448420000|2024-12-17 15:13:40|29014.2|28974.2|29020.9|28980.9|29020.9|28980.9|29014.2|28974.2|1
1734448430000|2024-12-17 15:13:50|29024.2|28984.2|29020.9|28980.9|29024.2|28984.2|29020.9|28980.9|4
1734448440000|2024-12-17 15:14:00|||||||||5
1734448450000|2024-12-17 15:14:10|29027.6|28987.6|29027.6|28987.6|29030.9|28990.9|29025.9|28985.9|10
1734448460000|2024-12-17 15:14:20|29025.9|28985.9|29030.9|28990.9|29030.9|28990.9|29022.6|28982.6|20
1734448470000|2024-12-17 15:14:30|29037.6|28997.6|29032.6|28992.6|29037.6|28997.6|29030.9|28990.9|90
1734448480000|2024-12-17 15:14:40|29035.9|28995.9|29037.6|28997.6|29037.6|28997.6|29035.9|28995.9|3
1734448490000|2024-12-17 15:14:50|29034.2|28994.2|29024.2|28984.2|29034.2|28994.2|29024.2|28984.2|26
1734448500000|2024-12-17 15:15:00|29022.6|28982.6|29022.6|28982.6|29022.6|28982.6|29022.6|28982.6|10
1734448510000|2024-12-17 15:15:10|29021|28981|29024.2|28984.2|29024.2|28984.2|29021|28981|1
1734448530000|2024-12-17 15:15:30|29031|28991|29034.2|28994.2|29034.2|28994.2|29027.6|28987.6|2
1734448540000|2024-12-17 15:15:40|29031|28991|29032.6|28992.6|29032.6|28992.6|29031|28991|53
1734448550000|2024-12-17 15:15:50|29041|29001|29042.6|29002.6|29042.6|29002.6|29037.6|28997.6|4
1734448560000|2024-12-17 15:16:00|29041|29001|29027.6|28987.6|29042.6|29002.6|29027.6|28987.6|9
1734448570000|2024-12-17 15:16:10|29024.2|28984.2|29044.2|29004.2|29044.2|29004.2|29024.2|28984.2|66
1734448580000|2024-12-17 15:16:20|29054.2|29014.2|29034.2|28994.2|29054.2|29014.2|29034.2|28994.2|141
1734448590000|2024-12-17 15:16:30|29032.6|28992.6|29031|28991|29032.6|28992.6|29031|28991|14
1734448600000|2024-12-17 15:16:40|29024.2|28984.2|29024.2|28984.2|29031|28991|29024.2|28984.2|24
1734448610000|2024-12-17 15:16:50|29022.6|28982.6|29021|28981|29024.2|28984.2|29021|28981|8
1734448620000|2024-12-17 15:17:00|29014.2|28974.2|29002.6|28962.6|29014.2|28974.2|29002.6|28962.6|3
1734448630000|2024-12-17 15:17:10|29004.2|28964.2|29027.6|28987.6|29027.6|28987.6|29004.2|28964.2|3
1734448640000|2024-12-17 15:17:20|29024.2|28984.2|29034.2|28994.2|29034.2|28994.2|29024.2|28984.2|7
1734448650000|2024-12-17 15:17:30|29032.6|28992.6|29034.2|28994.2|29034.2|28994.2|29027.6|28987.6|17
1734448660000|2024-12-17 15:17:40|29032.6|28992.6|29027.6|28987.6|29032.6|28992.6|29024.2|28984.2|1
1734448670000|2024-12-17 15:17:50|29024.2|28984.2|29022.6|28982.6|29024.2|28984.2|29022.6|28982.6|0
1734448680000|2024-12-17 15:18:00|29024.2|28984.2|29024.2|28984.2|29024.2|28984.2|29022.6|28982.6|12
1734448690000|2024-12-17 15:18:10|29022.6|28982.6|29022.6|28982.6|29024.2|28984.2|29022.6|28982.6|10
1734448700000|2024-12-17 15:18:20|29021|28981|29024.2|28984.2|29024.2|28984.2|29021|28981|7
1734448710000|2024-12-17 15:18:30|29022.6|28982.6|29014.2|28974.2|29024.2|28984.2|29014.2|28974.2|9
1734448720000|2024-12-17 15:18:40|29022.6|28982.6|29019.2|28979.2|29022.6|28982.6|29019.2|28979.2|1
1734448730000|2024-12-17 15:18:50|29017.6|28977.6|29024.2|28984.2|29024.2|28984.2|29017.6|28977.6|4
1734448740000|2024-12-17 15:19:00|||||||||4
1734448750000|2024-12-17 15:19:10|29022.6|28982.6|29024.2|28984.2|29024.2|28984.2|29022.6|28982.6|15
1734448760000|2024-12-17 15:19:20|29024.3|28984.3|29024.3|28984.3|29024.3|28984.3|29024.3|28984.3|0
1734448770000|2024-12-17 15:19:30|29022.6|28982.6|29024.3|28984.3|29024.3|28984.3|29021|28981|1
1734448780000|2024-12-17 15:19:40|||||||||1
1734448790000|2024-12-17 15:19:50|29022.6|28982.6|29022.6|28982.6|29022.6|28982.6|29022.6|28982.6|5
1734448800000|2024-12-17 15:20:00|29021|28981|29034.3|28994.3|29034.3|28994.3|29021|28981|6
1734448820000|2024-12-17 15:20:20|29040.9|29000.9|29042.6|29002.6|29044.3|29004.3|29037.6|28997.6|1
1734448830000|2024-12-17 15:20:30|29044.3|29004.3|29024.3|28984.3|29044.3|29004.3|29024.3|28984.3|13
1734448840000|2024-12-17 15:20:40|29027.6|28987.6|29021|28981|29031|28991|29021|28981|5
1734448850000|2024-12-17 15:20:50|29022.7|28982.7|29022.7|28982.7|29024.3|28984.3|29022.7|28982.7|4
1734448860000|2024-12-17 15:21:00|29024.3|28984.3|29031|28991|29031|28991|29024.3|28984.3|4
1734448870000|2024-12-17 15:21:10|29027.7|28987.7|29021|28981|29027.7|28987.7|29021|28981|8
1734448880000|2024-12-17 15:21:20|29022.7|28982.7|29031|28991|29031|28991|29022.7|28982.7|2
1734448890000|2024-12-17 15:21:30|29027.7|28987.7|29031|28991|29031|28991|29027.7|28987.7|42
1734448900000|2024-12-17 15:21:40|29027.7|28987.7|29041|29001|29042.7|29002.7|29024.3|28984.3|23
1734448910000|2024-12-17 15:21:50|29037.7|28997.7|29034.3|28994.3|29041|29001|29034.3|28994.3|1
1734448920000|2024-12-17 15:22:00|29037.7|28997.7|29042.7|29002.7|29042.7|29002.7|29037.7|28997.7|15
1734448930000|2024-12-17 15:22:10|29041.1|29001.1|29042.7|29002.7|29042.7|29002.7|29041.1|29001.1|0
1734448940000|2024-12-17 15:22:20|29044.3|29004.3|29034.3|28994.3|29044.3|29004.3|29034.3|28994.3|5
1734448950000|2024-12-17 15:22:30|29032.7|28992.7|29034.3|28994.3|29034.3|28994.3|29031.1|28991.1|64
1734448960000|2024-12-17 15:22:40|29037.7|28997.7|29041.1|29001.1|29041.1|29001.1|29037.7|28997.7|0
1734448970000|2024-12-17 15:22:50|29044.3|29004.3|29044.3|29004.3|29044.3|29004.3|29044.3|29004.3|6
1734448980000|2024-12-17 15:23:00|29042.7|29002.7|29034.3|28994.3|29042.7|29002.7|29034.3|28994.3|20
1734448990000|2024-12-17 15:23:10|29041.1|29001.1|29044.3|29004.3|29044.3|29004.3|29041.1|29001.1|19
1734449000000|2024-12-17 15:23:20|29042.7|29002.7|29041.1|29001.1|29042.7|29002.7|29041.1|29001.1|1
1734449010000|2024-12-17 15:23:30|29042.7|29002.7|29042.7|29002.7|29042.7|29002.7|29042.7|29002.7|0
1734449020000|2024-12-17 15:23:40|29044.3|29004.3|29045.9|29005.9|29051.1|29011.1|29042.7|29002.7|48
1734449030000|2024-12-17 15:23:50|29052.7|29012.7|29054.3|29014.3|29054.3|29014.3|29047.7|29007.7|18
1734449040000|2024-12-17 15:24:00|||||||||4
1734449050000|2024-12-17 15:24:10|29064.3|29024.3|29062.7|29022.7|29064.3|29024.3|29062.7|29022.7|7
1734449060000|2024-12-17 15:24:20|29064.3|29024.3|29064.3|29024.3|29064.3|29024.3|29062.7|29022.7|1
1734449070000|2024-12-17 15:24:30|29062.7|29022.7|29059.3|29019.3|29062.7|29022.7|29054.3|29014.3|4
1734449080000|2024-12-17 15:24:40|29062.7|29022.7|29061.1|29021.1|29064.3|29024.3|29061.1|29021.1|6
1734449090000|2024-12-17 15:24:50|29054.3|29014.3|29054.3|29014.3|29054.3|29014.3|29054.3|29014.3|0
1734449100000|2024-12-17 15:25:00|29052.7|29012.7|29054.3|29014.3|29054.3|29014.3|29052.7|29012.7|4
1734449110000|2024-12-17 15:25:10|29057.7|29017.7|29061.1|29021.1|29061.1|29021.1|29057.7|29017.7|0
1734449120000|2024-12-17 15:25:20|29057.7|29017.7|29054.3|29014.3|29057.7|29017.7|29054.3|29014.3|0
1734449130000|2024-12-17 15:25:30|29052.7|29012.7|29051.1|29011.1|29052.7|29012.7|29051.1|29011.1|6
1734449140000|2024-12-17 15:25:40|29047.7|29007.7|29052.7|29012.7|29054.3|29014.3|29044.3|29004.3|1
1734449150000|2024-12-17 15:25:50|29051.1|29011.1|29052.7|29012.7|29052.7|29012.7|29051.1|29011.1|1
1734449160000|2024-12-17 15:26:00|29051.1|29011.1|29047.7|29007.7|29051.1|29011.1|29044.3|29004.3|5
1734449170000|2024-12-17 15:26:10|29044.3|29004.3|29037.7|28997.7|29044.3|29004.3|29037.7|28997.7|2
1734449180000|2024-12-17 15:26:20|29041.1|29001.1|29041.1|29001.1|29044.3|29004.3|29041.1|29001.1|2
1734449190000|2024-12-17 15:26:30|29044.3|29004.3|29044.3|29004.3|29044.3|29004.3|29044.3|29004.3|3
1734449200000|2024-12-17 15:26:40|29037.7|28997.7|29037.7|28997.7|29041.1|29001.1|29034.3|28994.3|4
1734449210000|2024-12-17 15:26:50|29041.1|29001.1|29034.4|28994.4|29041.1|29001.1|29034.4|28994.4|0
1734449220000|2024-12-17 15:27:00|29031.1|28991.1|29027.7|28987.7|29031.1|28991.1|29024.4|28984.4|5
1734449230000|2024-12-17 15:27:10|29021.1|28981.1|29021.1|28981.1|29024.4|28984.4|29021.1|28981.1|8
1734449240000|2024-12-17 15:27:20|||||||||2
1734449250000|2024-12-17 15:27:30|29022.7|28982.7|29022.7|28982.7|29022.7|28982.7|29022.7|28982.7|2
1734449260000|2024-12-17 15:27:40|29021.1|28981.1|29021.1|28981.1|29021.1|28981.1|29021.1|28981.1|2
1734449270000|2024-12-17 15:27:50|29011.1|28971.1|29007.7|28967.7|29011.1|28971.1|29007.7|28967.7|13
1734449280000|2024-12-17 15:28:00|29011.1|28971.1|29011.1|28971.1|29011.1|28971.1|29004.4|28964.4|26
1734449290000|2024-12-17 15:28:10|29002.8|28962.8|29001.1|28961.1|29002.8|28962.8|29001.1|28961.1|6
1734449300000|2024-12-17 15:28:20|29002.8|28962.8|29011.1|28971.1|29011.1|28971.1|29002.8|28962.8|4
1734449310000|2024-12-17 15:28:30|29017.8|28977.8|29011.1|28971.1|29017.8|28977.8|29011.1|28971.1|3
1734449320000|2024-12-17 15:28:40|29012.8|28972.8|29014.4|28974.4|29014.4|28974.4|29011.1|28971.1|0
1734449330000|2024-12-17 15:28:50|29022.8|28982.8|29022.8|28982.8|29022.8|28982.8|29022.8|28982.8|1
1734449340000|2024-12-17 15:29:00|29024.4|28984.4|29031.1|28991.1|29032.8|28992.8|29022.8|28982.8|5
1734449350000|2024-12-17 15:29:10|29027.8|28987.8|29031.1|28991.1|29031.1|28991.1|29027.8|28987.8|2
1734449360000|2024-12-17 15:29:20|29027.8|28987.8|29024.4|28984.4|29027.8|28987.8|29024.4|28984.4|1
1734449370000|2024-12-17 15:29:30|29032.8|28992.8|29031.2|28991.2|29032.8|28992.8|29031.2|28991.2|1
1734449380000|2024-12-17 15:29:40|29032.8|28992.8|29037.8|28997.8|29037.8|28997.8|29032.8|28992.8|9
1734449390000|2024-12-17 15:29:50|29034.4|28994.4|29027.8|28987.8|29034.4|28994.4|29024.4|28984.4|8
1734449400000|2024-12-17 15:30:00|29031.2|28991.2|29032.8|28992.8|29037.8|28997.8|29031.2|28991.2|1
1734449410000|2024-12-17 15:30:10|29034.4|28994.4|29034.4|28994.4|29034.4|28994.4|29034.4|28994.4|0
1734449420000|2024-12-17 15:30:20|29041.2|29001.2|29041.2|29001.2|29041.2|29001.2|29041.2|29001.2|0
1734449430000|2024-12-17 15:30:30|29034.4|28994.4|29031.2|28991.2|29034.4|28994.4|29031.2|28991.2|1
1734449440000|2024-12-17 15:30:40|29032.8|28992.8|29034.4|28994.4|29041.2|29001.2|29032.8|28992.8|0
1734449450000|2024-12-17 15:30:50|29032.8|28992.8|29031.2|28991.2|29032.8|28992.8|29027.8|28987.8|1
1734449460000|2024-12-17 15:31:00|29032.8|28992.8|29024.4|28984.4|29032.8|28992.8|29024.4|28984.4|6
1734449480000|2024-12-17 15:31:20|29021.2|28981.2|29021.2|28981.2|29022.8|28982.8|29021.2|28981.2|48
1734449490000|2024-12-17 15:31:30|29022.8|28982.8|29024.4|28984.4|29024.4|28984.4|29021.2|28981.2|1
1734449500000|2024-12-17 15:31:40|29027.8|28987.8|29027.8|28987.8|29027.8|28987.8|29027.8|28987.8|0
1734449510000|2024-12-17 15:31:50|29034.4|28994.4|29032.8|28992.8|29034.4|28994.4|29032.8|28992.8|5
1734449520000|2024-12-17 15:32:00|29031.2|28991.2|29034.4|28994.4|29034.4|28994.4|29027.8|28987.8|1
1734449530000|2024-12-17 15:32:10|29041.2|29001.2|29041.2|29001.2|29041.2|29001.2|29037.8|28997.8|3
1734449540000|2024-12-17 15:32:20|29037.8|28997.8|29034.4|28994.4|29041.2|29001.2|29034.4|28994.4|2
1734449550000|2024-12-17 15:32:30|29041.2|29001.2|29037.8|28997.8|29041.2|29001.2|29037.8|28997.8|2
1734449560000|2024-12-17 15:32:40|29032.8|28992.8|29032.8|28992.8|29034.4|28994.4|29031.2|28991.2|4
1734449570000|2024-12-17 15:32:50|29034.4|28994.4|29034.4|28994.4|29034.4|28994.4|29034.4|28994.4|1
1734449580000|2024-12-17 15:33:00|29041.2|29001.2|29044.4|29004.4|29044.4|29004.4|29037.8|28997.8|2
1734449590000|2024-12-17 15:33:10|||||||||2
1734449610000|2024-12-17 15:33:30|29034.4|28994.4|29041.2|29001.2|29041.2|29001.2|29034.4|28994.4|7
1734449620000|2024-12-17 15:33:40|29037.8|28997.8|29037.8|28997.8|29041.2|29001.2|29037.8|28997.8|0
1734449630000|2024-12-17 15:33:50|29034.4|28994.4|29034.4|28994.4|29034.4|28994.4|29034.4|28994.4|1
1734449640000|2024-12-17 15:34:00|29042.8|29002.8|29042.8|29002.8|29042.8|29002.8|29042.8|29002.8|12
1734449650000|2024-12-17 15:34:10|29039.5|28999.5|29039.5|28999.5|29039.5|28999.5|29039.5|28999.5|2
1734449660000|2024-12-17 15:34:20|29046.2|29006.2|29041.2|29001.2|29046.2|29006.2|29041.2|29001.2|14
1734449670000|2024-12-17 15:34:30|29042.8|29002.8|29041.2|29001.2|29042.8|29002.8|29041.2|29001.2|2
1734449680000|2024-12-17 15:34:40|29042.8|29002.8|29042.8|29002.8|29042.8|29002.8|29042.8|29002.8|0
1734449690000|2024-12-17 15:34:50|29041.2|29001.2|29044.5|29004.5|29044.5|29004.5|29037.8|28997.8|1
1734449700000|2024-12-17 15:35:00|29054.5|29014.5|29052.8|29012.8|29054.5|29014.5|29052.8|29012.8|8
1734449710000|2024-12-17 15:35:10|29054.5|29014.5|29054.5|29014.5|29057.8|29017.8|29054.5|29014.5|0
1734449720000|2024-12-17 15:35:20|||||||||1
1734449760000|2024-12-17 15:36:00|29052.9|29012.9|29034.5|28994.5|29052.9|29012.9|29034.5|28994.5|7
1734449770000|2024-12-17 15:36:10|29031.2|28991.2|29021.2|28981.2|29031.2|28991.2|29014.5|28974.5|34
1734449780000|2024-12-17 15:36:20|29031.2|28991.2|29034.5|28994.5|29034.5|28994.5|29031.2|28991.2|8
1734449790000|2024-12-17 15:36:30|29031.2|28991.2|29024.5|28984.5|29031.2|28991.2|29024.5|28984.5|4
1734449800000|2024-12-17 15:36:40|29021.2|28981.2|29022.9|28982.9|29024.5|28984.5|29021.2|28981.2|2
1734449810000|2024-12-17 15:36:50|29021.3|28981.3|29021.3|28981.3|29021.3|28981.3|29021.3|28981.3|0
1734449820000|2024-12-17 15:37:00|29031.3|28991.3|29031.3|28991.3|29031.3|28991.3|29027.9|28987.9|14
1734449840000|2024-12-17 15:37:20|29027.9|28987.9|29021.3|28981.3|29027.9|28987.9|29021.3|28981.3|4
1734449850000|2024-12-17 15:37:30|||||||||1
1734449860000|2024-12-17 15:37:40|||||||||2
1734449870000|2024-12-17 15:37:50|||||||||1
1734449880000|2024-12-17 15:38:00|29022.9|28982.9|29022.9|28982.9|29022.9|28982.9|29022.9|28982.9|7
1734449890000|2024-12-17 15:38:10|29021.3|28981.3|29022.9|28982.9|29024.5|28984.5|29021.3|28981.3|1
1734449900000|2024-12-17 15:38:20|29024.5|28984.5|29031.3|28991.3|29032.9|28992.9|29024.5|28984.5|15
1734449910000|2024-12-17 15:38:30|29034.5|28994.5|29041.3|29001.3|29042.9|29002.9|29032.9|28992.9|2
1734449920000|2024-12-17 15:38:40|29037.9|28997.9|29034.5|28994.5|29037.9|28997.9|29034.5|28994.5|1
1734449930000|2024-12-17 15:38:50|29037.9|28997.9|29022.9|28982.9|29037.9|28997.9|29021.3|28981.3|8
1734449940000|2024-12-17 15:39:00|29021.3|28981.3|29021.3|28981.3|29022.9|28982.9|29021.3|28981.3|6
1734449950000|2024-12-17 15:39:10|||||||||1
1734449970000|2024-12-17 15:39:30|29022.9|28982.9|29022.9|28982.9|29022.9|28982.9|29022.9|28982.9|5
1734449980000|2024-12-17 15:39:40|29021.3|28981.3|29022.9|28982.9|29031.3|28991.3|29021.3|28981.3|2
1734449990000|2024-12-17 15:39:50|29021.3|28981.3|29022.9|28982.9|29022.9|28982.9|29021.3|28981.3|5
1734450000000|2024-12-17 15:40:00|29024.5|28984.5|29027.9|28987.9|29031.3|28991.3|29024.5|28984.5|4
1734450010000|2024-12-17 15:40:10|29024.5|28984.5|29037.9|28997.9|29041.3|29001.3|29024.5|28984.5|3
1734450020000|2024-12-17 15:40:20|29041.3|29001.3|29034.5|28994.5|29041.3|29001.3|29034.5|28994.5|5
1734450030000|2024-12-17 15:40:30|29041.3|29001.3|29037.9|28997.9|29041.3|29001.3|29037.9|28997.9|0
1734450040000|2024-12-17 15:40:40|29031.3|28991.3|29021.3|28981.3|29031.3|28991.3|29021.3|28981.3|22
1734450050000|2024-12-17 15:40:50|||||||||3
1734450060000|2024-12-17 15:41:00|29022.9|28982.9|29022.9|28982.9|29024.5|28984.5|29022.9|28982.9|14
1734450070000|2024-12-17 15:41:10|29021.3|28981.3|29031.3|28991.3|29031.3|28991.3|29021.3|28981.3|0
1734450100000|2024-12-17 15:41:40|29021.3|28981.3|29021.3|28981.3|29021.3|28981.3|29021.3|28981.3|3
1734450110000|2024-12-17 15:41:50|||||||||2
1734450120000|2024-12-17 15:42:00|29011.3|28971.3|29001.3|28961.3|29011.3|28971.3|29001.3|28961.3|11
1734450130000|2024-12-17 15:42:10|29007.9|28967.9|29011.3|28971.3|29011.3|28971.3|29007.9|28967.9|5
1734450140000|2024-12-17 15:42:20|29014.6|28974.6|29014.6|28974.6|29014.6|28974.6|29014.6|28974.6|8
1734450150000|2024-12-17 15:42:30|29017.9|28977.9|29024.6|28984.6|29024.6|28984.6|29017.9|28977.9|3
1734450160000|2024-12-17 15:42:40|29031.3|28991.3|29031.3|28991.3|29034.6|28994.6|29031.3|28991.3|5
1734450170000|2024-12-17 15:42:50|29022.9|28982.9|29021.3|28981.3|29022.9|28982.9|29021.3|28981.3|27
1734450180000|2024-12-17 15:43:00|29023|28983|29018|28978|29023|28983|29014.6|28974.6|8
1734450190000|2024-12-17 15:43:10|29021.3|28981.3|29011.3|28971.3|29021.3|28981.3|29011.3|28971.3|156
1734450200000|2024-12-17 15:43:20|29016.3|28976.3|29019.7|28979.7|29021.3|28981.3|29016.3|28976.3|12
1734450210000|2024-12-17 15:43:30|29021.3|28981.3|29021.3|28981.3|29021.3|28981.3|29011.3|28971.3|16
1734450220000|2024-12-17 15:43:40|29031.3|28991.3|29031.3|28991.3|29031.3|28991.3|29031.3|28991.3|14
1734450230000|2024-12-17 15:43:50|29023|28983|29021.3|28981.3|29026.3|28986.3|29021.3|28981.3|2
1734450240000|2024-12-17 15:44:00|29016.3|28976.3|29011.4|28971.4|29019.7|28979.7|29011.3|28971.3|3
1734450250000|2024-12-17 15:44:10|29021.4|28981.4|29021.4|28981.4|29024.7|28984.7|29019.7|28979.7|3
1734450260000|2024-12-17 15:44:20|29031.4|28991.4|29034.6|28994.6|29038|28998|29031.4|28991.4|56
1734450270000|2024-12-17 15:44:30|29033|28993|29033|28993|29034.6|28994.6|29033|28993|64
1734450280000|2024-12-17 15:44:40|29034.6|28994.6|29043|29003|29043|29003|29034.6|28994.6|4
1734450290000|2024-12-17 15:44:50|||||||||8
1734450300000|2024-12-17 15:45:00|29034.6|28994.6|29034.6|28994.6|29043|29003|29034.6|28994.6|10
1734450310000|2024-12-17 15:45:10|29041.4|29001.4|29034.6|28994.6|29041.4|29001.4|29034.6|28994.6|0
1734450320000|2024-12-17 15:45:20|29031.4|28991.4|29028|28988|29033|28993|29024.6|28984.6|12
1734450330000|2024-12-17 15:45:30|29029.6|28989.6|29024.6|28984.6|29029.6|28989.6|29024.6|28984.6|2
1734450340000|2024-12-17 15:45:40|29023|28983|29034.6|28994.6|29034.6|28994.6|29023|28983|69
1734450350000|2024-12-17 15:45:50|29039.6|28999.6|29039.6|28999.6|29043|29003|29039.6|28999.6|31
1734450360000|2024-12-17 15:46:00|29034.6|28994.6|29049.6|29009.6|29049.6|29009.6|29034.6|28994.6|8
1734450370000|2024-12-17 15:46:10|29054.6|29014.6|29054.6|29014.6|29054.6|29014.6|29049.6|29009.6|77
1734450380000|2024-12-17 15:46:20|29053|29013|29044.6|29004.6|29054.6|29014.6|29044.6|29004.6|4
1734450390000|2024-12-17 15:46:30|29041.4|29001.4|29054.6|29014.6|29054.6|29014.6|29034.6|28994.6|32
1734450400000|2024-12-17 15:46:40|||||||||1
1734450410000|2024-12-17 15:46:50|29051.4|29011.4|29044.6|29004.6|29051.4|29011.4|29044.6|29004.6|33
1734450420000|2024-12-17 15:47:00|29043|29003|29043|29003|29043|29003|29043|29003|22
1734450430000|2024-12-17 15:47:10|29044.6|29004.6|29044.6|29004.6|29044.6|29004.6|29043|29003|4
1734450440000|2024-12-17 15:47:20|29043|29003|29051.4|29011.4|29051.4|29011.4|29041.4|29001.4|8
1734450460000|2024-12-17 15:47:40|29054.6|29014.6|29058|29018|29058|29018|29054.6|29014.6|26
1734450470000|2024-12-17 15:47:50|29054.6|29014.6|29051.4|29011.4|29054.6|29014.6|29041.4|29001.4|22
1734450480000|2024-12-17 15:48:00|29053|29013|29058|29018|29061.4|29021.4|29053|29013|24
1734450490000|2024-12-17 15:48:10|29054.6|29014.6|29064.6|29024.6|29064.6|29024.6|29054.6|29014.6|5
1734450500000|2024-12-17 15:48:20|29068|29028|29063|29023|29068|29028|29063|29023|16
1734450510000|2024-12-17 15:48:30|29061.4|29021.4|29061.4|29021.4|29061.4|29021.4|29061.4|29021.4|1
1734450520000|2024-12-17 15:48:40|||||||||1
1734450530000|2024-12-17 15:48:50|29063|29023|29063|29023|29064.6|29024.6|29063|29023|1
1734450540000|2024-12-17 15:49:00|29061.4|29021.4|29061.4|29021.4|29061.4|29021.4|29061.4|29021.4|1
1734450550000|2024-12-17 15:49:10|29058|29018|29051.4|29011.4|29058|29018|29051.4|29011.4|11
1734450560000|2024-12-17 15:49:20|29054.7|29014.7|29051.4|29011.4|29054.7|29014.7|29051.4|29011.4|15
1734450570000|2024-12-17 15:49:30|29054.7|29014.7|29051.4|29011.4|29054.7|29014.7|29051.4|29011.4|15
1734450580000|2024-12-17 15:49:40|29048|29008|29051.4|29011.4|29051.4|29011.4|29043|29003|11
1734450590000|2024-12-17 15:49:50|29043|29003|29043|29003|29043|29003|29043|29003|5
1734450600000|2024-12-17 15:50:00|29041.4|29001.4|29044.7|29004.7|29048|29008|29041.4|29001.4|2
1734450610000|2024-12-17 15:50:10|29043|29003|29041.4|29001.4|29043.1|29003.1|29041.4|29001.4|3
1734450620000|2024-12-17 15:50:20|||||||||1
1734450630000|2024-12-17 15:50:30|29031.4|28991.4|29011.4|28971.4|29031.4|28991.4|29011.4|28971.4|162
1734450640000|2024-12-17 15:50:40|||||||||4
1734450660000|2024-12-17 15:51:00|29001.4|28961.4|29001.4|28961.4|29001.4|28961.4|29001.4|28961.4|5
1734450680000|2024-12-17 15:51:20|28998.2|28958.2|28999.8|28959.8|28999.8|28959.8|28998.2|28958.2|11
1734450690000|2024-12-17 15:51:30|||||||||3
1734450700000|2024-12-17 15:51:40|29001.5|28961.5|29001.5|28961.5|29004.8|28964.8|29001.5|28961.5|85
1734450710000|2024-12-17 15:51:50|28999.8|28959.8|29001.5|28961.5|29001.5|28961.5|28998.2|28958.2|5
1734450720000|2024-12-17 15:52:00|28999.8|28959.8|29008.2|28968.2|29008.2|28968.2|28999.8|28959.8|8
1734450740000|2024-12-17 15:52:20|28999.8|28959.8|28998.2|28958.2|29001.5|28961.5|28998.2|28958.2|2
1734450760000|2024-12-17 15:52:40|28999.9|28959.9|29004.9|28964.9|29004.9|28964.9|28999.9|28959.9|9
1734450770000|2024-12-17 15:52:50|||||||||3
1734450780000|2024-12-17 15:53:00|29008.2|28968.2|29011.5|28971.5|29011.5|28971.5|29008.2|28968.2|6
1734450790000|2024-12-17 15:53:10|||||||||1
1734450800000|2024-12-17 15:53:20|29008.2|28968.2|29008.2|28968.2|29008.2|28968.2|29008.2|28968.2|4
1734450810000|2024-12-17 15:53:30|29001.5|28961.5|29001.5|28961.5|29001.5|28961.5|29001.5|28961.5|0
1734450820000|2024-12-17 15:53:40|29008.3|28968.3|29018.3|28978.3|29018.3|28978.3|29008.3|28968.3|2
1734450830000|2024-12-17 15:53:50|29014.9|28974.9|29011.5|28971.5|29018.3|28978.3|29011.5|28971.5|2
1734450840000|2024-12-17 15:54:00|29014.9|28974.9|29018.3|28978.3|29018.3|28978.3|29014.9|28974.9|0
1734450850000|2024-12-17 15:54:10|29019.9|28979.9|29019.9|28979.9|29021.5|28981.5|29018.3|28978.3|4
1734450860000|2024-12-17 15:54:20|29021.5|28981.5|29021.5|28981.5|29028.3|28988.3|29021.5|28981.5|1
1734450870000|2024-12-17 15:54:30|29019.9|28979.9|29019.9|28979.9|29019.9|28979.9|29018.3|28978.3|4
1734450880000|2024-12-17 15:54:40|29021.5|28981.5|29021.5|28981.5|29024.9|28984.9|29021.5|28981.5|0
1734450890000|2024-12-17 15:54:50|29024.9|28984.9|29029.9|28989.9|29029.9|28989.9|29024.9|28984.9|1
1734450900000|2024-12-17 15:55:00|29021.5|28981.5|29028.3|28988.3|29034.9|28994.9|29021.5|28981.5|15
1734450910000|2024-12-17 15:55:10|29029.9|28989.9|29019.9|28979.9|29029.9|28989.9|29019.9|28979.9|8
1734450920000|2024-12-17 15:55:20|29021.5|28981.5|29021.5|28981.5|29021.5|28981.5|29021.5|28981.5|3
1734450930000|2024-12-17 15:55:30|||||||||1
1734450940000|2024-12-17 15:55:40|29031.5|28991.5|29031.5|28991.5|29031.5|28991.5|29031.5|28991.5|8
1734450960000|2024-12-17 15:56:00|29024.7|28984.7|29021.5|28981.5|29024.7|28984.7|29021.5|28981.5|14
1734450970000|2024-12-17 15:56:10|29031.5|28991.5|29031.5|28991.5|29031.5|28991.5|29029.9|28989.9|4
1734450980000|2024-12-17 15:56:20|29029.9|28989.9|29031.5|28991.5|29031.5|28991.5|29029.9|28989.9|16
1734451000000|2024-12-17 15:56:40|29029.9|28989.9|29028.3|28988.3|29029.9|28989.9|29028.3|28988.3|25
1734451010000|2024-12-17 15:56:50|29031.5|28991.5|29031.5|28991.5|29031.5|28991.5|29031.5|28991.5|5
1734451020000|2024-12-17 15:57:00|29029.9|28989.9|29031.5|28991.5|29031.5|28991.5|29029.9|28989.9|3
1734451040000|2024-12-17 15:57:20|29041.5|29001.5|29033.1|28993.1|29041.5|29001.5|29033.1|28993.1|224
1734451050000|2024-12-17 15:57:30|29034.8|28994.8|29033.1|28993.1|29034.8|28994.8|29033.1|28993.1|6
1734451060000|2024-12-17 15:57:40|29033.2|28993.2|29024.8|28984.8|29033.2|28993.2|29021.5|28981.5|13
1734451070000|2024-12-17 15:57:50|29021.5|28981.5|29021.5|28981.5|29024.8|28984.8|29021.5|28981.5|7
1734451080000|2024-12-17 15:58:00|29031.5|28991.5|29031.5|28991.5|29031.5|28991.5|29031.5|28991.5|22
1734451090000|2024-12-17 15:58:10|29023.2|28983.2|29024.8|28984.8|29024.8|28984.8|29023.2|28983.2|26
1734451100000|2024-12-17 15:58:20|29023.2|28983.2|29031.5|28991.5|29031.5|28991.5|29023.2|28983.2|19
1734451110000|2024-12-17 15:58:30|||||||||11
1734451120000|2024-12-17 15:58:40|29031.6|28991.6|29023.2|28983.2|29031.6|28991.6|29021.6|28981.6|75
1734451130000|2024-12-17 15:58:50|29021.6|28981.6|29031.6|28991.6|29031.6|28991.6|29021.6|28981.6|14
1734451160000|2024-12-17 15:59:20|29023.2|28983.2|29021.6|28981.6|29023.2|28983.2|29021.6|28981.6|1
1734451170000|2024-12-17 15:59:30|29018.2|28978.2|29016.6|28976.6|29018.2|28978.2|29016.6|28976.6|21
1734451180000|2024-12-17 15:59:40|29013.2|28973.2|29011.6|28971.6|29013.2|28973.2|29011.6|28971.6|2
1734451190000|2024-12-17 15:59:50|29021.6|28981.6|29021.6|28981.6|29021.6|28981.6|29021.6|28981.6|7
1734451200000|2024-12-17 16:00:00|29013.2|28973.2|29006.6|28966.6|29021.6|28981.6|29006.6|28966.6|11
1734451210000|2024-12-17 16:00:10|29010|28970|29011.6|28971.6|29011.6|28971.6|29010|28970|35
1734451220000|2024-12-17 16:00:20|||||||||67
1734451230000|2024-12-17 16:00:30|29001.6|28961.6|29001.6|28961.6|29001.6|28961.6|29001.6|28961.6|33
1734451240000|2024-12-17 16:00:40|||||||||7
1734451250000|2024-12-17 16:00:50|||||||||1
1734451260000|2024-12-17 16:01:00|||||||||4
1734451270000|2024-12-17 16:01:10|||||||||6
1734451280000|2024-12-17 16:01:20|28998.2|28958.2|28998.2|28958.2|29001.6|28961.6|28991.6|28951.6|8
1734451290000|2024-12-17 16:01:30|29001.6|28961.6|29001.6|28961.6|29001.6|28961.6|29001.6|28961.6|0
1734451300000|2024-12-17 16:01:40|28991.6|28951.6|28991.6|28951.6|29000|28960|28988.4|28948.4|88
1734451310000|2024-12-17 16:01:50|28998.4|28958.4|28998.4|28958.4|28998.4|28958.4|28998.4|28958.4|7
1734451320000|2024-12-17 16:02:00|29001.6|28961.6|29001.6|28961.6|29001.6|28961.6|29001.6|28961.6|1
1734451330000|2024-12-17 16:02:10|29005|28965|29008.4|28968.4|29008.4|28968.4|29005|28965|27
1734451340000|2024-12-17 16:02:20|29018.4|28978.4|29011.6|28971.6|29018.4|28978.4|29011.6|28971.6|6
1734451350000|2024-12-17 16:02:30|29018.4|28978.4|29018.4|28978.4|29018.4|28978.4|29018.4|28978.4|1
1734451360000|2024-12-17 16:02:40|||||||||47
1734451370000|2024-12-17 16:02:50|29020|28980|29020|28980|29020|28980|29020|28980|3
1734451380000|2024-12-17 16:03:00|29021.6|28981.6|29021.6|28981.6|29028.4|28988.4|29021.6|28981.6|0
1734451390000|2024-12-17 16:03:10|29020|28980|29028.4|28988.4|29028.4|28988.4|29020|28980|26
1734451400000|2024-12-17 16:03:20|29020|28980|29025|28985|29025|28985|29020|28980|11
1734451410000|2024-12-17 16:03:30|29021.6|28981.6|29021.6|28981.6|29025|28985|29020|28980|126
1734451420000|2024-12-17 16:03:40|||||||||3
1734451430000|2024-12-17 16:03:50|29028.4|28988.4|29033.2|28993.2|29034.9|28994.9|29028.4|28988.4|46
1734451440000|2024-12-17 16:04:00|29031.6|28991.6|29051.6|29011.6|29051.6|29011.6|29031.6|28991.6|77
1734451450000|2024-12-17 16:04:10|29054.9|29014.9|29058.2|29018.2|29058.2|29018.2|29054.9|29014.9|7
1734451470000|2024-12-17 16:04:30|29061.6|29021.6|29064.9|29024.9|29064.9|29024.9|29054.9|29014.9|5
1734451480000|2024-12-17 16:04:40|||||||||4
1734451490000|2024-12-17 16:04:50|29061.6|29021.6|29071.6|29031.6|29071.6|29031.6|29061.6|29021.6|22
1734451500000|2024-12-17 16:05:00|29064.9|29024.9|29071.6|29031.6|29071.6|29031.6|29064.9|29024.9|4
1734451510000|2024-12-17 16:05:10|29073.3|29033.3|29078.3|29038.3|29081.6|29041.6|29073.3|29033.3|10
1734451520000|2024-12-17 16:05:20|29084.9|29044.9|29091.6|29051.6|29091.6|29051.6|29083.3|29043.3|38
1734451530000|2024-12-17 16:05:30|||||||||2
1734451540000|2024-12-17 16:05:40|29094.9|29054.9|29103.3|29063.3|29103.3|29063.3|29094.9|29054.9|39
1734451550000|2024-12-17 16:05:50|29104.9|29064.9|29094.9|29054.9|29104.9|29064.9|29091.6|29051.6|6
1734451560000|2024-12-17 16:06:00|29093.3|29053.3|29091.7|29051.7|29094.9|29054.9|29088.3|29048.3|11
1734451570000|2024-12-17 16:06:10|29094.9|29054.9|29104.9|29064.9|29104.9|29064.9|29094.9|29054.9|81
1734451580000|2024-12-17 16:06:20|29106.5|29066.5|29104.9|29064.9|29106.5|29066.5|29104.9|29064.9|10
1734451590000|2024-12-17 16:06:30|29103.3|29063.3|29094.9|29054.9|29103.3|29063.3|29094.9|29054.9|105
1734451600000|2024-12-17 16:06:40|29088.3|29048.3|29088.3|29048.3|29093.3|29053.3|29084.9|29044.9|7
1734451610000|2024-12-17 16:06:50|29091.7|29051.7|29088.3|29048.3|29091.7|29051.7|29088.3|29048.3|0
1734451620000|2024-12-17 16:07:00|29084.9|29044.9|29094.9|29054.9|29094.9|29054.9|29084.9|29044.9|19
1734451630000|2024-12-17 16:07:10|29101.7|29061.7|29094.9|29054.9|29103.3|29063.3|29094.9|29054.9|8
1734451640000|2024-12-17 16:07:20|||||||||4
1734451650000|2024-12-17 16:07:30|29101.7|29061.7|29101.7|29061.7|29104.9|29064.9|29098.3|29058.3|13
1734451660000|2024-12-17 16:07:40|29103.3|29063.3|29124.9|29084.9|29124.9|29084.9|29103.3|29063.3|68
1734451670000|2024-12-17 16:07:50|29126.5|29086.5|29134.9|29094.9|29134.9|29094.9|29126.5|29086.5|4
1734451680000|2024-12-17 16:08:00|29144.9|29104.9|29144.9|29104.9|29144.9|29104.9|29144.9|29104.9|16
1734451690000|2024-12-17 16:08:10|29146.5|29106.5|29144.9|29104.9|29146.5|29106.5|29144.9|29104.9|9
1734451700000|2024-12-17 16:08:20|29146.5|29106.5|29146.5|29106.5|29149.9|29109.9|29146.5|29106.5|12
1734451710000|2024-12-17 16:08:30|29144.9|29104.9|29146.5|29106.5|29149.9|29109.9|29144.9|29104.9|9
1734451720000|2024-12-17 16:08:40|29144.9|29104.9|29154.9|29114.9|29154.9|29114.9|29144.9|29104.9|5
1734451730000|2024-12-17 16:08:50|29148.1|29108.1|29144.9|29104.9|29148.1|29108.1|29144.9|29104.9|12
1734451740000|2024-12-17 16:09:00|29146.5|29106.5|29144.9|29104.9|29146.5|29106.5|29134.9|29094.9|26
1734451750000|2024-12-17 16:09:10|29146.5|29106.5|29149.9|29109.9|29154.9|29114.9|29146.5|29106.5|26
1734451760000|2024-12-17 16:09:20|29146.5|29106.5|29136.5|29096.5|29154.9|29114.9|29136.5|29096.5|25
1734451780000|2024-12-17 16:09:40|29138.2|29098.2|29144.9|29104.9|29144.9|29104.9|29138.2|29098.2|2
1734451790000|2024-12-17 16:09:50|||||||||7
1734451800000|2024-12-17 16:10:00|29146.5|29106.5|29144.9|29104.9|29146.5|29106.5|29144.9|29104.9|7
1734451820000|2024-12-17 16:10:20|29146.5|29106.5|29138.2|29098.2|29154.9|29114.9|29138.2|29098.2|15
1734451830000|2024-12-17 16:10:30|29144.9|29104.9|29144.9|29104.9|29146.6|29106.6|29144.9|29104.9|9
1734451840000|2024-12-17 16:10:40|29138.2|29098.2|29134.9|29094.9|29141.7|29101.7|29134.9|29094.9|190
1734451850000|2024-12-17 16:10:50|29141.7|29101.7|29139.9|29099.9|29143.3|29103.3|29134.9|29094.9|17
1734451860000|2024-12-17 16:11:00|29143.3|29103.3|29134.9|29094.9|29143.3|29103.3|29134.9|29094.9|0
1734451870000|2024-12-17 16:11:10|29143.3|29103.3|29144.9|29104.9|29144.9|29104.9|29139.9|29099.9|5
1734451880000|2024-12-17 16:11:20|29145|29105|29145|29105|29148.3|29108.3|29145|29105|26
1734451890000|2024-12-17 16:11:30|||||||||1
1734451900000|2024-12-17 16:11:40|29155|29115|29153.3|29113.3|29155|29115|29145|29105|22
1734451910000|2024-12-17 16:11:50|29150|29110|29148.3|29108.3|29155|29115|29148.3|29108.3|1
1734451920000|2024-12-17 16:12:00|29145|29105|29155|29115|29155|29115|29141.7|29101.7|26
1734451930000|2024-12-17 16:12:10|29153.3|29113.3|29155|29115|29155|29115|29153.3|29113.3|1
1734451950000|2024-12-17 16:12:30|29161.7|29121.7|29161.7|29121.7|29161.7|29121.7|29155|29115|1
1734451960000|2024-12-17 16:12:40|29155|29115|29161.7|29121.7|29161.7|29121.7|29155|29115|21
1734451970000|2024-12-17 16:12:50|29155|29115|29155|29115|29158.4|29118.4|29155|29115|18
1734451980000|2024-12-17 16:13:00|29161.7|29121.7|29151.7|29111.7|29161.7|29121.7|29151.7|29111.7|21
1734451990000|2024-12-17 16:13:10|29165|29125|29175|29135|29175|29135|29165|29125|5
1734452000000|2024-12-17 16:13:20|29185|29145|29185|29145|29195|29155|29185|29145|54
1734452030000|2024-12-17 16:13:50|29191.8|29151.8|29191.8|29151.8|29191.8|29151.8|29191.8|29151.8|2
1734452040000|2024-12-17 16:14:00|29185|29145|29178.4|29138.4|29191.8|29151.8|29178.4|29138.4|30
1734452050000|2024-12-17 16:14:10|29175|29135|29178.4|29138.4|29178.4|29138.4|29175|29135|15
1734452060000|2024-12-17 16:14:20|29181.8|29141.8|29178.4|29138.4|29181.8|29141.8|29178.4|29138.4|0
1734452070000|2024-12-17 16:14:30|29171.8|29131.8|29168.4|29128.4|29171.8|29131.8|29168.4|29128.4|1
1734452080000|2024-12-17 16:14:40|29171.8|29131.8|29168.4|29128.4|29171.8|29131.8|29168.4|29128.4|3
1734452090000|2024-12-17 16:14:50|29165|29125|29165|29125|29165|29125|29165|29125|6
1734452100000|2024-12-17 16:15:00|29168.4|29128.4|29168.4|29128.4|29171.8|29131.8|29168.4|29128.4|8
1734452110000|2024-12-17 16:15:10|29165|29125|29165|29125|29165|29125|29165|29125|13
1734452120000|2024-12-17 16:15:20|29171.8|29131.8|29168.4|29128.4|29171.8|29131.8|29161.8|29121.8|20
1734452130000|2024-12-17 16:15:30|29166.8|29126.8|29165|29125|29166.8|29126.8|29163.4|29123.4|0
1734452140000|2024-12-17 16:15:40|29163.4|29123.4|29163.4|29123.4|29171.8|29131.8|29161.8|29121.8|42
1734452150000|2024-12-17 16:15:50|29161.8|29121.8|29168.4|29128.4|29168.4|29128.4|29161.8|29121.8|4
1734452160000|2024-12-17 16:16:00|29165|29125|29168.4|29128.4|29171.8|29131.8|29165|29125|59
1734452170000|2024-12-17 16:16:10|29165|29125|29155|29115|29165|29125|29155|29115|41
1734452180000|2024-12-17 16:16:20|29158.4|29118.4|29158.4|29118.4|29165|29125|29155|29115|21
1734452190000|2024-12-17 16:16:30|29155|29115|29165|29125|29165|29125|29155|29115|3
1734452200000|2024-12-17 16:16:40|29171.8|29131.8|29171.8|29131.8|29171.8|29131.8|29165|29125|26
1734452210000|2024-12-17 16:16:50|29165|29125|29171.8|29131.8|29171.8|29131.8|29165|29125|6
1734452220000|2024-12-17 16:17:00|||||||||3
1734452230000|2024-12-17 16:17:10|29165|29125|29165|29125|29165|29125|29165|29125|2
1734452240000|2024-12-17 16:17:20|29161.8|29121.8|29163.4|29123.4|29165|29125|29161.8|29121.8|9
1734452250000|2024-12-17 16:17:30|29165|29125|29171.8|29131.8|29171.8|29131.8|29165|29125|0
1734452260000|2024-12-17 16:17:40|29165|29125|29168.4|29128.4|29168.4|29128.4|29165|29125|2
1734452270000|2024-12-17 16:17:50|29171.8|29131.8|29171.8|29131.8|29171.8|29131.8|29171.8|29131.8|0
1734452290000|2024-12-17 16:18:10|||||||||2
1734452300000|2024-12-17 16:18:20|29163.4|29123.4|29163.4|29123.4|29163.4|29123.4|29163.4|29123.4|2
1734452310000|2024-12-17 16:18:30|29161.8|29121.8|29161.8|29121.8|29161.8|29121.8|29153.4|29113.4|15
1734452320000|2024-12-17 16:18:40|29165|29125|29161.8|29121.8|29165|29125|29161.8|29121.8|12
1734452330000|2024-12-17 16:18:50|29163.4|29123.4|29171.8|29131.8|29171.8|29131.8|29161.8|29121.8|11
1734452350000|2024-12-17 16:19:10|29181.8|29141.8|29198.4|29158.4|29198.4|29158.4|29181.8|29141.8|34
1734452360000|2024-12-17 16:19:20|29195.1|29155.1|29198.4|29158.4|29198.4|29158.4|29195.1|29155.1|0
1734452370000|2024-12-17 16:19:30|29201.8|29161.8|29201.8|29161.8|29201.8|29161.8|29201.8|29161.8|4
1734452380000|2024-12-17 16:19:40|29198.4|29158.4|29201.8|29161.8|29201.8|29161.8|29198.4|29158.4|0
1734452390000|2024-12-17 16:19:50|29195.1|29155.1|29193.5|29153.5|29195.1|29155.1|29185.1|29145.1|23
1734452400000|2024-12-17 16:20:00|29195.1|29155.1|29185.1|29145.1|29201.8|29161.8|29183.5|29143.5|14
1734452420000|2024-12-17 16:20:20|29181.8|29141.8|29181.8|29141.8|29181.8|29141.8|29181.8|29141.8|11
1734452430000|2024-12-17 16:20:30|||||||||1
1734452440000|2024-12-17 16:20:40|29181.9|29141.9|29181.9|29141.9|29181.9|29141.9|29181.9|29141.9|2
1734452450000|2024-12-17 16:20:50|||||||||1
1734452470000|2024-12-17 16:21:10|29175.1|29135.1|29171.9|29131.9|29181.9|29141.9|29171.9|29131.9|11
1734452510000|2024-12-17 16:21:50|||||||||13
1734452520000|2024-12-17 16:22:00|29181.9|29141.9|29171.9|29131.9|29181.9|29141.9|29171.9|29131.9|18
1734452530000|2024-12-17 16:22:10|29181.9|29141.9|29175.1|29135.1|29181.9|29141.9|29175.1|29135.1|3
1734452540000|2024-12-17 16:22:20|29178.5|29138.5|29185.1|29145.1|29185.1|29145.1|29178.5|29138.5|13
1734452550000|2024-12-17 16:22:30|29183.5|29143.5|29183.5|29143.5|29183.5|29143.5|29183.5|29143.5|8
1734452560000|2024-12-17 16:22:40|29175.1|29135.1|29165.1|29125.1|29175.1|29135.1|29165.1|29125.1|8
1734452570000|2024-12-17 16:22:50|||||||||1
1734452580000|2024-12-17 16:23:00|29171.9|29131.9|29175.1|29135.1|29175.1|29135.1|29171.9|29131.9|2
1734452590000|2024-12-17 16:23:10|29173.5|29133.5|29175.1|29135.1|29175.1|29135.1|29173.5|29133.5|9
1734452600000|2024-12-17 16:23:20|29173.5|29133.5|29175.1|29135.1|29175.1|29135.1|29173.5|29133.5|7
1734452610000|2024-12-17 16:23:30|29173.5|29133.5|29175.1|29135.1|29175.1|29135.1|29173.5|29133.5|2
1734452620000|2024-12-17 16:23:40|29173.5|29133.5|29173.5|29133.5|29173.5|29133.5|29173.5|29133.5|2
1734452630000|2024-12-17 16:23:50|29175.1|29135.1|29175.1|29135.1|29175.1|29135.1|29175.1|29135.1|0
1734452640000|2024-12-17 16:24:00|29173.5|29133.5|29171.9|29131.9|29173.5|29133.5|29171.9|29131.9|1
1734452650000|2024-12-17 16:24:10|||||||||1
1734452660000|2024-12-17 16:24:20|||||||||53
1734452670000|2024-12-17 16:24:30|29163.5|29123.5|29165.1|29125.1|29165.1|29125.1|29161.9|29121.9|24
1734452680000|2024-12-17 16:24:40|29163.5|29123.5|29171.9|29131.9|29171.9|29131.9|29163.5|29123.5|5
1734452690000|2024-12-17 16:24:50|29181.9|29141.9|29185.1|29145.1|29185.1|29145.1|29181.9|29141.9|24
1734452700000|2024-12-17 16:25:00|29191.9|29151.9|29191.9|29151.9|29191.9|29151.9|29191.9|29151.9|0
1734452710000|2024-12-17 16:25:10|29188.5|29148.5|29191.9|29151.9|29191.9|29151.9|29185.1|29145.1|3
1734452720000|2024-12-17 16:25:20|||||||||2
1734452730000|2024-12-17 16:25:30|||||||||23
1734452740000|2024-12-17 16:25:40|29181.9|29141.9|29181.9|29141.9|29181.9|29141.9|29181.9|29141.9|8
1734452770000|2024-12-17 16:26:10|||||||||1
1734452780000|2024-12-17 16:26:20|29191.9|29151.9|29181.9|29141.9|29191.9|29151.9|29181.9|29141.9|21
1734452790000|2024-12-17 16:26:30|29178.5|29138.5|29181.9|29141.9|29181.9|29141.9|29178.5|29138.5|1
1734452800000|2024-12-17 16:26:40|29178.5|29138.5|29171.9|29131.9|29178.5|29138.5|29171.9|29131.9|4
1734452820000|2024-12-17 16:27:00|29165.2|29125.2|29171.9|29131.9|29171.9|29131.9|29165.2|29125.2|2
1734452830000|2024-12-17 16:27:10|29168.6|29128.6|29161.9|29121.9|29168.6|29128.6|29161.9|29121.9|2
1734452840000|2024-12-17 16:27:20|29171.9|29131.9|29171.9|29131.9|29171.9|29131.9|29171.9|29131.9|9
1734452850000|2024-12-17 16:27:30|29175.2|29135.2|29166.9|29126.9|29178.6|29138.6|29161.9|29121.9|29
1734452860000|2024-12-17 16:27:40|29161.9|29121.9|29166.9|29126.9|29168.6|29128.6|29161.9|29121.9|15
1734452870000|2024-12-17 16:27:50|29161.9|29121.9|29161.9|29121.9|29163.6|29123.6|29161.9|29121.9|3
1734452880000|2024-12-17 16:28:00|29162|29122|29162|29122|29162|29122|29158.6|29118.6|6
1734452890000|2024-12-17 16:28:10|29157|29117|29162|29122|29162|29122|29157|29117|18
1734452900000|2024-12-17 16:28:20|29158.6|29118.6|29158.6|29118.6|29158.6|29118.6|29158.6|29118.6|16
1734452910000|2024-12-17 16:28:30|29162|29122|29162|29122|29162|29122|29162|29122|2
1734452940000|2024-12-17 16:29:00|||||||||2
1734452950000|2024-12-17 16:29:10|29165.2|29125.2|29172|29132|29172|29132|29165.2|29125.2|17
1734452960000|2024-12-17 16:29:20|||||||||4
1734452970000|2024-12-17 16:29:30|29168.6|29128.6|29172|29132|29172|29132|29168.6|29128.6|5
1734452980000|2024-12-17 16:29:40|29173.6|29133.6|29182|29142|29182|29142|29173.6|29133.6|10
1734452990000|2024-12-17 16:29:50|29178.6|29138.6|29182|29142|29182|29142|29178.6|29138.6|2
1734453000000|2024-12-17 16:30:00|29185.2|29145.2|29178.6|29138.6|29192|29152|29178.6|29138.6|17
1734453010000|2024-12-17 16:30:10|29182|29142|29182|29142|29185.2|29145.2|29182|29142|8
1734453020000|2024-12-17 16:30:20|||||||||1
1734453030000|2024-12-17 16:30:30|29175.2|29135.2|29172|29132|29175.2|29135.2|29172|29132|18
1734453040000|2024-12-17 16:30:40|29173.6|29133.6|29173.6|29133.6|29175.2|29135.2|29173.6|29133.6|1
1734453050000|2024-12-17 16:30:50|29172|29132|29172|29132|29172|29132|29172|29132|3
1734453060000|2024-12-17 16:31:00|29175.2|29135.2|29182|29142|29183.6|29143.6|29175.2|29135.2|14
1734453070000|2024-12-17 16:31:10|29185.2|29145.2|29188.6|29148.6|29188.6|29148.6|29185.2|29145.2|9
1734453080000|2024-12-17 16:31:20|29192|29152|29192|29152|29192|29152|29192|29152|0
1734453090000|2024-12-17 16:31:30|29185.2|29145.2|29185.2|29145.2|29185.2|29145.2|29185.2|29145.2|3
1734453100000|2024-12-17 16:31:40|29183.6|29143.6|29185.2|29145.2|29188.6|29148.6|29182|29142|4
1734453110000|2024-12-17 16:31:50|29182|29142|29185.2|29145.2|29185.2|29145.2|29182|29142|2
1734453120000|2024-12-17 16:32:00|29188.6|29148.6|29185.2|29145.2|29192|29152|29185.2|29145.2|5
1734453130000|2024-12-17 16:32:10|29188.6|29148.6|29192|29152|29192|29152|29188.6|29148.6|1
1734453140000|2024-12-17 16:32:20|29182|29142|29182|29142|29182|29142|29182|29142|2
1734453150000|2024-12-17 16:32:30|29185.2|29145.2|29185.2|29145.2|29185.2|29145.2|29185.2|29145.2|3
1734453160000|2024-12-17 16:32:40|29183.6|29143.6|29182|29142|29183.6|29143.6|29182|29142|2
1734453170000|2024-12-17 16:32:50|29175.2|29135.2|29182|29142|29182|29142|29175.2|29135.2|0
1734453180000|2024-12-17 16:33:00|29178.6|29138.6|29172|29132|29178.6|29138.6|29172|29132|2
1734453190000|2024-12-17 16:33:10|29182|29142|29182|29142|29182|29142|29182|29142|1
1734453200000|2024-12-17 16:33:20|29178.6|29138.6|29178.6|29138.6|29178.6|29138.6|29178.6|29138.6|2
1734453210000|2024-12-17 16:33:30|29173.6|29133.6|29175.2|29135.2|29178.6|29138.6|29173.6|29133.6|1
1734453220000|2024-12-17 16:33:40|29173.6|29133.6|29177|29137|29182|29142|29173.6|29133.6|0
1734453230000|2024-12-17 16:33:50|29173.6|29133.6|29172|29132|29173.6|29133.6|29172|29132|1
1734453240000|2024-12-17 16:34:00|29173.6|29133.6|29182|29142|29182|29142|29173.6|29133.6|18
1734453250000|2024-12-17 16:34:10|29185.3|29145.3|29192|29152|29192|29152|29182|29142|10
1734453270000|2024-12-17 16:34:30|29182|29142|29182|29142|29182|29142|29182|29142|2
1734453280000|2024-12-17 16:34:40|29178.7|29138.7|29178.7|29138.7|29178.7|29138.7|29178.7|29138.7|2
1734453290000|2024-12-17 16:34:50|29172|29132|29172|29132|29172|29132|29172|29132|1
1734453300000|2024-12-17 16:35:00|||||||||74
1734453310000|2024-12-17 16:35:10|29182|29142|29192.1|29152.1|29192.1|29152.1|29182|29142|6
1734453320000|2024-12-17 16:35:20|29188.7|29148.7|29182.1|29142.1|29188.7|29148.7|29182.1|29142.1|28
1734453330000|2024-12-17 16:35:30|||||||||43
1734453340000|2024-12-17 16:35:40|29183.7|29143.7|29192.1|29152.1|29192.1|29152.1|29183.7|29143.7|78
1734453350000|2024-12-17 16:35:50|29193.7|29153.7|29192.1|29152.1|29193.7|29153.7|29192.1|29152.1|51
1734453360000|2024-12-17 16:36:00|29188.7|29148.7|29195.3|29155.3|29195.3|29155.3|29188.7|29148.7|2
1734453370000|2024-12-17 16:36:10|29193.7|29153.7|29195.3|29155.3|29195.3|29155.3|29193.7|29153.7|2
1734453380000|2024-12-17 16:36:20|29202.1|29162.1|29198.7|29158.7|29202.1|29162.1|29195.3|29155.3|2
1734453390000|2024-12-17 16:36:30|29202.1|29162.1|29202.1|29162.1|29202.1|29162.1|29198.7|29158.7|55
1734453400000|2024-12-17 16:36:40|29198.7|29158.7|29192.1|29152.1|29198.7|29158.7|29192.1|29152.1|21
1734453420000|2024-12-17 16:37:00|29185.3|29145.3|29182.1|29142.1|29185.3|29145.3|29182.1|29142.1|2
1734453430000|2024-12-17 16:37:10|29185.3|29145.3|29185.3|29145.3|29185.3|29145.3|29185.3|29145.3|7
1734453440000|2024-12-17 16:37:20|29192.1|29152.1|29195.3|29155.3|29195.3|29155.3|29188.7|29148.7|4
1734453450000|2024-12-17 16:37:30|||||||||1
1734453460000|2024-12-17 16:37:40|29202.1|29162.1|29195.3|29155.3|29202.1|29162.1|29195.3|29155.3|0
1734453470000|2024-12-17 16:37:50|29202.1|29162.1|29193.7|29153.7|29202.1|29162.1|29192.1|29152.1|17
1734453480000|2024-12-17 16:38:00|29192.1|29152.1|29192.1|29152.1|29192.1|29152.1|29185.3|29145.3|0
1734453500000|2024-12-17 16:38:20|29195.3|29155.3|29205.3|29165.3|29205.3|29165.3|29195.3|29155.3|25
1734453520000|2024-12-17 16:38:40|29195.3|29155.3|29195.3|29155.3|29195.3|29155.3|29195.3|29155.3|3
1734453530000|2024-12-17 16:38:50|||||||||10
1734453540000|2024-12-17 16:39:00|29205.3|29165.3|29205.3|29165.3|29205.3|29165.3|29205.3|29165.3|33
1734453560000|2024-12-17 16:39:20|29195.3|29155.3|29195.3|29155.3|29195.3|29155.3|29195.3|29155.3|6
1734453570000|2024-12-17 16:39:30|||||||||3
1734453590000|2024-12-17 16:39:50|||||||||27
1734453600000|2024-12-17 16:40:00|||||||||2
1734453610000|2024-12-17 16:40:10|29205.3|29165.3|29211.9|29171.9|29215.3|29175.3|29201.9|29161.9|38
1734453620000|2024-12-17 16:40:20|29206.9|29166.9|29207|29167|29207|29167|29206.9|29166.9|3
1734453640000|2024-12-17 16:40:40|29205.3|29165.3|29207|29167|29208.6|29168.6|29205.3|29165.3|5
1734453660000|2024-12-17 16:41:00|29215.3|29175.3|29218.6|29178.6|29218.6|29178.6|29215.3|29175.3|2
1734453680000|2024-12-17 16:41:20|29222|29182|29227|29187|29228.6|29188.6|29222|29182|17
1734453690000|2024-12-17 16:41:30|29225.4|29185.4|29225.4|29185.4|29225.4|29185.4|29225.4|29185.4|1
1734453700000|2024-12-17 16:41:40|29222|29182|29222|29182|29222|29182|29222|29182|2
1734453710000|2024-12-17 16:41:50|29225.4|29185.4|29225.4|29185.4|29225.4|29185.4|29225.4|29185.4|0
1734453720000|2024-12-17 16:42:00|29235.4|29195.4|29235.4|29195.4|29235.4|29195.4|29235.4|29195.4|14
1734453730000|2024-12-17 16:42:10|29232|29192|29225.4|29185.4|29232|29192|29225.4|29185.4|12
1734453750000|2024-12-17 16:42:30|29235.4|29195.4|29235.4|29195.4|29235.4|29195.4|29235.4|29195.4|13
1734453760000|2024-12-17 16:42:40|29232|29192|29218.6|29178.6|29232|29192|29218.6|29178.6|2
1734453770000|2024-12-17 16:42:50|29215.4|29175.4|29232|29192|29232|29192|29215.4|29175.4|8
1734453780000|2024-12-17 16:43:00|29235.4|29195.4|29235.4|29195.4|29235.4|29195.4|29235.4|29195.4|5
1734453790000|2024-12-17 16:43:10|||||||||1
1734453820000|2024-12-17 16:43:40|29232|29192|29232|29192|29232|29192|29232|29192|3
1734453830000|2024-12-17 16:43:50|29228.6|29188.6|29228.6|29188.6|29232|29192|29228.6|29188.6|0
1734453840000|2024-12-17 16:44:00|29225.4|29185.4|29215.4|29175.4|29225.4|29185.4|29215.4|29175.4|31
1734453850000|2024-12-17 16:44:10|29217|29177|29217|29177|29217|29177|29215.4|29175.4|17
1734453860000|2024-12-17 16:44:20|29218.6|29178.6|29217|29177|29218.6|29178.6|29215.4|29175.4|9
1734453870000|2024-12-17 16:44:30|29215.4|29175.4|29215.4|29175.4|29215.4|29175.4|29215.4|29175.4|2
1734453880000|2024-12-17 16:44:40|29218.6|29178.6|29217|29177|29218.6|29178.6|29217|29177|9
1734453890000|2024-12-17 16:44:50|29215.4|29175.4|29215.4|29175.4|29215.4|29175.4|29215.4|29175.4|22
1734453900000|2024-12-17 16:45:00|29205.4|29165.4|29205.4|29165.4|29205.4|29165.4|29205.4|29165.4|49
1734453910000|2024-12-17 16:45:10|29215.4|29175.4|29215.4|29175.4|29215.4|29175.4|29215.4|29175.4|7
1734453920000|2024-12-17 16:45:20|||||||||2
1734453930000|2024-12-17 16:45:30|||||||||3
1734453950000|2024-12-17 16:45:50|||||||||3
1734453960000|2024-12-17 16:46:00|29212|29172|29205.4|29165.4|29212|29172|29205.4|29165.4|11
1734453980000|2024-12-17 16:46:20|29215.4|29175.4|29215.4|29175.4|29215.4|29175.4|29215.4|29175.4|11
1734453990000|2024-12-17 16:46:30|||||||||1
1734454000000|2024-12-17 16:46:40|||||||||2
1734454010000|2024-12-17 16:46:50|29208.6|29168.6|29207|29167|29215.4|29175.4|29205.4|29165.4|11
1734454020000|2024-12-17 16:47:00|29208.6|29168.6|29212|29172|29212|29172|29207|29167|1
1734454030000|2024-12-17 16:47:10|29208.7|29168.7|29210.4|29170.4|29210.4|29170.4|29207|29167|0
1734454040000|2024-12-17 16:47:20|29207|29167|29205.4|29165.4|29207|29167|29205.4|29165.4|1
1734454050000|2024-12-17 16:47:30|29207|29167|29205.4|29165.4|29215.4|29175.4|29205.4|29165.4|8
1734454060000|2024-12-17 16:47:40|||||||||41
1734454070000|2024-12-17 16:47:50|29195.4|29155.4|29195.4|29155.4|29195.4|29155.4|29195.4|29155.4|6
1734454080000|2024-12-17 16:48:00|||||||||4
1734454090000|2024-12-17 16:48:10|29187.1|29147.1|29192.1|29152.1|29195.4|29155.4|29185.4|29145.4|29
1734454100000|2024-12-17 16:48:20|29195.4|29155.4|29185.4|29145.4|29195.4|29155.4|29185.4|29145.4|4
1734454110000|2024-12-17 16:48:30|29185.5|29145.5|29185.5|29145.5|29185.5|29145.5|29185.5|29145.5|6
1734454120000|2024-12-17 16:48:40|||||||||2
1734454140000|2024-12-17 16:49:00|29182.1|29142.1|29182.1|29142.1|29182.1|29142.1|29178.7|29138.7|5
1734454150000|2024-12-17 16:49:10|29185.5|29145.5|29185.5|29145.5|29185.5|29145.5|29185.5|29145.5|2
1734454160000|2024-12-17 16:49:20|||||||||3
1734454170000|2024-12-17 16:49:30|29195.5|29155.5|29205.5|29165.5|29205.5|29165.5|29195.5|29155.5|11
1734454180000|2024-12-17 16:49:40|29218.7|29178.7|29218.7|29178.7|29218.7|29178.7|29215.5|29175.5|41
1734454190000|2024-12-17 16:49:50|29222.1|29182.1|29228.7|29188.7|29232.1|29192.1|29222.1|29182.1|304
1734454200000|2024-12-17 16:50:00|29225.5|29185.5|29235.5|29195.5|29235.5|29195.5|29225.5|29185.5|10
1734454210000|2024-12-17 16:50:10|29245.5|29205.5|29247.1|29207.1|29248.7|29208.7|29245.5|29205.5|28
1734454220000|2024-12-17 16:50:20|29248.7|29208.7|29245.5|29205.5|29248.7|29208.7|29245.5|29205.5|3
1734454230000|2024-12-17 16:50:30|29238.7|29198.7|29238.7|29198.7|29242.1|29202.1|29238.7|29198.7|0
1734454250000|2024-12-17 16:50:50|29235.5|29195.5|29218.7|29178.7|29235.5|29195.5|29218.7|29178.7|22
1734454260000|2024-12-17 16:51:00|29215.5|29175.5|29215.5|29175.5|29215.5|29175.5|29215.5|29175.5|11
1734454270000|2024-12-17 16:51:10|29217.1|29177.1|29215.5|29175.5|29217.1|29177.1|29215.5|29175.5|6
1734454280000|2024-12-17 16:51:20|29218.7|29178.7|29215.5|29175.5|29218.7|29178.7|29215.5|29175.5|28
1734454290000|2024-12-17 16:51:30|||||||||1
1734454300000|2024-12-17 16:51:40|||||||||3
1734454320000|2024-12-17 16:52:00|||||||||4
1734454330000|2024-12-17 16:52:10|29212.3|29172.3|29208.9|29168.9|29212.3|29172.3|29205.5|29165.5|23
1734454340000|2024-12-17 16:52:20|||||||||1
1734454350000|2024-12-17 16:52:30|29205.5|29165.5|29205.5|29165.5|29205.5|29165.5|29205.5|29165.5|1
1734454360000|2024-12-17 16:52:40|29208.9|29168.9|29222.3|29182.3|29222.3|29182.3|29208.9|29168.9|4
1734454370000|2024-12-17 16:52:50|29218.9|29178.9|29215.5|29175.5|29222.3|29182.3|29215.5|29175.5|0
1734454380000|2024-12-17 16:53:00|29218.9|29178.9|29218.9|29178.9|29222.3|29182.3|29218.9|29178.9|12
1734454390000|2024-12-17 16:53:10|29222.3|29182.3|29218.9|29178.9|29222.3|29182.3|29215.5|29175.5|1
1734454400000|2024-12-17 16:53:20|29212.3|29172.3|29212.3|29172.3|29212.3|29172.3|29212.3|29172.3|7
1734454410000|2024-12-17 16:53:30|29207.3|29167.3|29202.3|29162.3|29207.3|29167.3|29202.3|29162.3|2
1734454430000|2024-12-17 16:53:50|||||||||12
1734454440000|2024-12-17 16:54:00|29212.3|29172.3|29202.3|29162.3|29212.3|29172.3|29202.3|29162.3|16
1734454450000|2024-12-17 16:54:10|29205.5|29165.5|29212.3|29172.3|29212.3|29172.3|29205.5|29165.5|5
1734454460000|2024-12-17 16:54:20|29218.9|29178.9|29218.9|29178.9|29222.3|29182.3|29218.9|29178.9|3
1734454470000|2024-12-17 16:54:30|29215.5|29175.5|29212.3|29172.3|29215.5|29175.5|29212.3|29172.3|2
1734454480000|2024-12-17 16:54:40|29215.5|29175.5|29213.9|29173.9|29215.5|29175.5|29212.3|29172.3|3
1734454490000|2024-12-17 16:54:50|29212.3|29172.3|29213.9|29173.9|29215.5|29175.5|29212.3|29172.3|0
1734454500000|2024-12-17 16:55:00|29212.3|29172.3|29232.3|29192.3|29232.3|29192.3|29212.3|29172.3|10
1734454510000|2024-12-17 16:55:10|29233.9|29193.9|29232.3|29192.3|29233.9|29193.9|29232.3|29192.3|2
1734454520000|2024-12-17 16:55:20|29235.5|29195.5|29242.3|29202.3|29242.3|29202.3|29235.5|29195.5|2
1734454530000|2024-12-17 16:55:30|||||||||4
1734454540000|2024-12-17 16:55:40|||||||||1
1734454550000|2024-12-17 16:55:50|||||||||2
1734454560000|2024-12-17 16:56:00|29238.9|29198.9|29242.3|29202.3|29242.3|29202.3|29238.9|29198.9|3
1734454570000|2024-12-17 16:56:10|29245.6|29205.6|29242.3|29202.3|29245.6|29205.6|29242.3|29202.3|12
1734454580000|2024-12-17 16:56:20|29245.6|29205.6|29252.3|29212.3|29252.3|29212.3|29243.9|29203.9|13
1734454590000|2024-12-17 16:56:30|29255.6|29215.6|29262.3|29222.3|29262.3|29222.3|29255.6|29215.6|8
1734454610000|2024-12-17 16:56:50|||||||||2
1734454620000|2024-12-17 16:57:00|||||||||8
1734454630000|2024-12-17 16:57:10|29272.3|29232.3|29272.4|29232.4|29272.4|29232.4|29269|29229|13
1734454640000|2024-12-17 16:57:20|29274|29234|29272.4|29232.4|29274|29234|29272.4|29232.4|7
1734454650000|2024-12-17 16:57:30|29264|29224|29264|29224|29264|29224|29264|29224|10
1734454660000|2024-12-17 16:57:40|29272.4|29232.4|29262.4|29222.4|29272.4|29232.4|29262.4|29222.4|1
1734454670000|2024-12-17 16:57:50|29272.4|29232.4|29272.4|29232.4|29272.4|29232.4|29272.4|29232.4|2
1734454680000|2024-12-17 16:58:00|29265.6|29225.6|29264|29224|29269|29229|29264|29224|6
1734454690000|2024-12-17 16:58:10|29267.4|29227.4|29272.4|29232.4|29272.4|29232.4|29267.4|29227.4|0
1734454700000|2024-12-17 16:58:20|29264|29224|29262.4|29222.4|29264|29224|29262.4|29222.4|0
1734454710000|2024-12-17 16:58:30|29272.4|29232.4|29275.6|29235.6|29275.6|29235.6|29272.4|29232.4|443
1734454720000|2024-12-17 16:58:40|29279|29239|29282.4|29242.4|29282.4|29242.4|29279|29239|2
1734454730000|2024-12-17 16:58:50|29285.6|29245.6|29282.4|29242.4|29285.6|29245.6|29282.4|29242.4|29
1734454740000|2024-12-17 16:59:00|29284|29244|29282.4|29242.4|29284|29244|29282.4|29242.4|14
1734454750000|2024-12-17 16:59:10|||||||||2
1734454780000|2024-12-17 16:59:40|29292.4|29252.4|29292.4|29252.4|29292.4|29252.4|29292.4|29252.4|4
1734454790000|2024-12-17 16:59:50|29305.6|29265.6|29304|29264|29305.6|29265.6|29302.4|29262.4|30
1734454800000|2024-12-17 17:00:00|29302.4|29262.4|29302.4|29262.4|29302.4|29262.4|29299|29259|1
1734454810000|2024-12-17 17:00:10|||||||||6
1734454820000|2024-12-17 17:00:20|29305.6|29265.6|29312.4|29272.4|29312.4|29272.4|29305.6|29265.6|22
1734454830000|2024-12-17 17:00:30|||||||||3
1734454840000|2024-12-17 17:00:40|29302.4|29262.4|29302.4|29262.4|29302.4|29262.4|29302.4|29262.4|4
1734454850000|2024-12-17 17:00:50|29299|29259|29292.4|29252.4|29299|29259|29292.4|29252.4|6
1734454860000|2024-12-17 17:01:00|29289|29249|29292.4|29252.4|29292.4|29252.4|29289|29249|10
1734454880000|2024-12-17 17:01:20|29294|29254|29292.4|29252.4|29294|29254|29282.4|29242.4|33
1734454890000|2024-12-17 17:01:30|29285.6|29245.6|29284|29244|29285.6|29245.6|29284|29244|3
1734454900000|2024-12-17 17:01:40|29282.4|29242.4|29272.4|29232.4|29282.4|29242.4|29272.4|29232.4|16
1734454910000|2024-12-17 17:01:50|29269|29229|29262.4|29222.4|29269|29229|29262.4|29222.4|4
1734454920000|2024-12-17 17:02:00|29272.4|29232.4|29264|29224|29272.4|29232.4|29264|29224|10
1734454930000|2024-12-17 17:02:10|29262.4|29222.4|29252.4|29212.4|29262.4|29222.4|29252.4|29212.4|14
1734454940000|2024-12-17 17:02:20|29254|29214|29252.4|29212.4|29254|29214|29252.4|29212.4|4
1734454970000|2024-12-17 17:02:50|||||||||1
1734454980000|2024-12-17 17:03:00|29254|29214|29262.4|29222.4|29262.4|29222.4|29254|29214|10
1734454990000|2024-12-17 17:03:10|29264|29224|29272.4|29232.4|29272.4|29232.4|29264|29224|3
1734455000000|2024-12-17 17:03:20|29262.4|29222.4|29272.4|29232.4|29272.4|29232.4|29262.4|29222.4|11
1734455010000|2024-12-17 17:03:30|||||||||2
1734455020000|2024-12-17 17:03:40|29282.4|29242.4|29272.4|29232.4|29282.4|29242.4|29272.4|29232.4|14
1734455030000|2024-12-17 17:03:50|29262.4|29222.4|29272.4|29232.4|29272.4|29232.4|29262.4|29222.4|2
1734455040000|2024-12-17 17:04:00|29269.1|29229.1|29252.4|29212.4|29269.1|29229.1|29252.4|29212.4|104
1734455050000|2024-12-17 17:04:10|29249.1|29209.1|29252.4|29212.4|29252.4|29212.4|29249.1|29209.1|0
1734455060000|2024-12-17 17:04:20|29262.4|29222.4|29252.4|29212.4|29262.4|29222.4|29252.4|29212.4|14
1734455070000|2024-12-17 17:04:30|29252.5|29212.5|29252.5|29212.5|29252.5|29212.5|29252.5|29212.5|2
1734455090000|2024-12-17 17:04:50|29242.5|29202.5|29247.5|29207.5|29247.5|29207.5|29242.5|29202.5|10
1734455100000|2024-12-17 17:05:00|29242.5|29202.5|29252.5|29212.5|29252.5|29212.5|29242.5|29202.5|3
1734455120000|2024-12-17 17:05:20|||||||||4
1734455140000|2024-12-17 17:05:40|||||||||5
1734455150000|2024-12-17 17:05:50|29267.5|29227.5|29272.5|29232.5|29272.5|29232.5|29264.1|29224.1|24
1734455160000|2024-12-17 17:06:00|||||||||6
1734455170000|2024-12-17 17:06:10|29282.5|29242.5|29282.5|29242.5|29282.5|29242.5|29282.5|29242.5|4
1734455180000|2024-12-17 17:06:20|||||||||3
1734455190000|2024-12-17 17:06:30|||||||||2
1734455200000|2024-12-17 17:06:40|29289.1|29249.1|29292.5|29252.5|29292.5|29252.5|29289.1|29249.1|18
1734455210000|2024-12-17 17:06:50|||||||||2
1734455220000|2024-12-17 17:07:00|29295.7|29255.7|29302.5|29262.5|29302.5|29262.5|29295.7|29255.7|6
1734455240000|2024-12-17 17:07:20|29304.1|29264.1|29302.5|29262.5|29304.1|29264.1|29302.5|29262.5|4
1734455250000|2024-12-17 17:07:30|29304.1|29264.1|29302.5|29262.5|29304.1|29264.1|29302.5|29262.5|12
1734455260000|2024-12-17 17:07:40|29312.5|29272.5|29312.5|29272.5|29312.5|29272.5|29312.5|29272.5|9
1734455270000|2024-12-17 17:07:50|29309.1|29269.1|29302.5|29262.5|29309.1|29269.1|29302.5|29262.5|22
1734455280000|2024-12-17 17:08:00|||||||||11
1734455290000|2024-12-17 17:08:10|29304.1|29264.1|29302.5|29262.5|29304.1|29264.1|29302.5|29262.5|6
1734455300000|2024-12-17 17:08:20|||||||||2
1734455310000|2024-12-17 17:08:30|29304.1|29264.1|29312.5|29272.5|29312.5|29272.5|29302.5|29262.5|41
1734455320000|2024-12-17 17:08:40|29307.5|29267.5|29302.5|29262.5|29312.5|29272.5|29302.5|29262.5|8
1734455330000|2024-12-17 17:08:50|||||||||2
1734455340000|2024-12-17 17:09:00|29292.5|29252.5|29292.5|29252.5|29292.5|29252.5|29292.5|29252.5|20
1734455350000|2024-12-17 17:09:10|||||||||2
1734455370000|2024-12-17 17:09:30|29302.5|29262.5|29302.5|29262.5|29302.5|29262.5|29297.5|29257.5|5
1734455380000|2024-12-17 17:09:40|29297.5|29257.5|29292.5|29252.5|29297.5|29257.5|29292.5|29252.5|2
1734455390000|2024-12-17 17:09:50|29282.5|29242.5|29282.5|29242.5|29282.5|29242.5|29282.5|29242.5|20
1734455400000|2024-12-17 17:10:00|29277.5|29237.5|29272.5|29232.5|29277.5|29237.5|29272.5|29232.5|3
1734455410000|2024-12-17 17:10:10|29282.5|29242.5|29282.5|29242.5|29282.5|29242.5|29282.5|29242.5|3
1734455420000|2024-12-17 17:10:20|29275.7|29235.7|29272.5|29232.5|29275.7|29235.7|29272.5|29232.5|2
1734455430000|2024-12-17 17:10:30|||||||||22
1734455440000|2024-12-17 17:10:40|29265.7|29225.7|29264.1|29224.1|29265.7|29225.7|29262.5|29222.5|7
1734455450000|2024-12-17 17:10:50|29262.5|29222.5|29272.5|29232.5|29272.5|29232.5|29262.5|29222.5|7
1734455460000|2024-12-17 17:11:00|29269.1|29229.1|29272.5|29232.5|29272.5|29232.5|29267.5|29227.5|65
1734455480000|2024-12-17 17:11:20|29269.2|29229.2|29262.5|29222.5|29269.2|29229.2|29262.5|29222.5|3
1734455490000|2024-12-17 17:11:30|||||||||4
1734455500000|2024-12-17 17:11:40|29259.2|29219.2|29252.5|29212.5|29259.2|29219.2|29252.5|29212.5|138
1734455510000|2024-12-17 17:11:50|29255.8|29215.8|29249.2|29209.2|29262.5|29222.5|29245.8|29205.8|7
1734455520000|2024-12-17 17:12:00|29252.6|29212.6|29252.6|29212.6|29252.6|29212.6|29249.2|29209.2|1
1734455530000|2024-12-17 17:12:10|29249.2|29209.2|29249.2|29209.2|29249.2|29209.2|29249.2|29209.2|1
1734455540000|2024-12-17 17:12:20|29252.6|29212.6|29252.6|29212.6|29252.6|29212.6|29249.2|29209.2|0
1734455550000|2024-12-17 17:12:30|||||||||4
1734455560000|2024-12-17 17:12:40|||||||||5
1734455580000|2024-12-17 17:13:00|29254.2|29214.2|29254.2|29214.2|29254.2|29214.2|29254.2|29214.2|5
1734455590000|2024-12-17 17:13:10|29255.8|29215.8|29254.2|29214.2|29255.8|29215.8|29252.6|29212.6|9
1734455600000|2024-12-17 17:13:20|29262.6|29222.6|29262.6|29222.6|29262.6|29222.6|29262.6|29222.6|13
1734455610000|2024-12-17 17:13:30|29264.2|29224.2|29262.6|29222.6|29264.2|29224.2|29262.6|29222.6|3
1734455640000|2024-12-17 17:14:00|||||||||9
1734455660000|2024-12-17 17:14:20|29264.2|29224.2|29262.6|29222.6|29269.2|29229.2|29262.6|29222.6|4
1734455680000|2024-12-17 17:14:40|||||||||3
1734455690000|2024-12-17 17:14:50|29269.2|29229.2|29272.6|29232.6|29272.6|29232.6|29267.6|29227.6|6
1734455700000|2024-12-17 17:15:00|29267.6|29227.6|29262.6|29222.6|29267.6|29227.6|29262.6|29222.6|3
1734455720000|2024-12-17 17:15:20|29272.6|29232.6|29269.2|29229.2|29272.6|29232.6|29269.2|29229.2|3
1734455730000|2024-12-17 17:15:30|29265.8|29225.8|29264.2|29224.2|29265.8|29225.8|29262.6|29222.6|5
1734455740000|2024-12-17 17:15:40|29272.6|29232.6|29272.6|29232.6|29272.6|29232.6|29272.6|29232.6|1
1734455750000|2024-12-17 17:15:50|29264.2|29224.2|29272.6|29232.6|29272.6|29232.6|29264.2|29224.2|0
1734455770000|2024-12-17 17:16:10|||||||||1
1734455790000|2024-12-17 17:16:30|||||||||21
1734455800000|2024-12-17 17:16:40|||||||||2
1734455810000|2024-12-17 17:16:50|29269.2|29229.2|29272.6|29232.6|29272.6|29232.6|29269.2|29229.2|1
1734455820000|2024-12-17 17:17:00|||||||||2
1734455830000|2024-12-17 17:17:10|||||||||5
1734455860000|2024-12-17 17:17:40|29262.6|29222.6|29252.6|29212.6|29262.6|29222.6|29252.6|29212.6|12
1734455870000|2024-12-17 17:17:50|29254.2|29214.2|29245.8|29205.8|29254.2|29214.2|29245.8|29205.8|52
1734455880000|2024-12-17 17:18:00|29249.2|29209.2|29245.8|29205.8|29249.2|29209.2|29242.6|29202.6|12
1734455890000|2024-12-17 17:18:10|29252.6|29212.6|29252.6|29212.6|29252.6|29212.6|29252.6|29212.6|1
1734455900000|2024-12-17 17:18:20|29255.9|29215.9|29255.9|29215.9|29255.9|29215.9|29255.9|29215.9|1
1734455920000|2024-12-17 17:18:40|29254.3|29214.3|29249.3|29209.3|29254.3|29214.3|29249.3|29209.3|1
1734455930000|2024-12-17 17:18:50|29252.6|29212.6|29242.6|29202.6|29252.6|29212.6|29242.6|29202.6|12
1734455940000|2024-12-17 17:19:00|||||||||5
1734455950000|2024-12-17 17:19:10|29242.7|29202.7|29242.7|29202.7|29242.7|29202.7|29242.7|29202.7|2
1734455960000|2024-12-17 17:19:20|29244.3|29204.3|29252.7|29212.7|29252.7|29212.7|29244.3|29204.3|6
1734455980000|2024-12-17 17:19:40|||||||||1
1734455990000|2024-12-17 17:19:50|29245.9|29205.9|29242.7|29202.7|29245.9|29205.9|29242.7|29202.7|1
1734456000000|2024-12-17 17:20:00|29245.9|29205.9|29252.7|29212.7|29252.7|29212.7|29244.3|29204.3|10
1734456010000|2024-12-17 17:20:10|||||||||1
1734456020000|2024-12-17 17:20:20|||||||||1
1734456030000|2024-12-17 17:20:30|29245.9|29205.9|29244.3|29204.3|29245.9|29205.9|29242.7|29202.7|8
1734456040000|2024-12-17 17:20:40|29245.9|29205.9|29252.7|29212.7|29252.7|29212.7|29245.9|29205.9|12
1734456060000|2024-12-17 17:21:00|||||||||5
1734456070000|2024-12-17 17:21:10|29242.7|29202.7|29242.7|29202.7|29242.7|29202.7|29242.7|29202.7|231
1734456080000|2024-12-17 17:21:20|29246.1|29206.1|29251.1|29211.1|29251.1|29211.1|29246.1|29206.1|9
1734456100000|2024-12-17 17:21:40|29249.5|29209.5|29249.5|29209.5|29249.5|29209.5|29246.1|29206.1|8
1734456110000|2024-12-17 17:21:50|||||||||40
1734456120000|2024-12-17 17:22:00|29252.7|29212.7|29252.7|29212.7|29252.7|29212.7|29252.7|29212.7|1
1734456130000|2024-12-17 17:22:10|29261.1|29221.1|29262.7|29222.7|29262.7|29222.7|29261.1|29221.1|13
1734456140000|2024-12-17 17:22:20|29264.3|29224.3|29282.7|29242.7|29282.7|29242.7|29264.3|29224.3|93
1734456150000|2024-12-17 17:22:30|29272.7|29232.7|29265.9|29225.9|29272.7|29232.7|29265.9|29225.9|13
1734456170000|2024-12-17 17:22:50|29262.7|29222.7|29262.7|29222.7|29262.7|29222.7|29262.7|29222.7|4
1734456180000|2024-12-17 17:23:00|||||||||5
1734456200000|2024-12-17 17:23:20|29255.9|29215.9|29245.9|29205.9|29255.9|29215.9|29245.9|29205.9|1
1734456210000|2024-12-17 17:23:30|29242.7|29202.7|29242.7|29202.7|29242.7|29202.7|29242.7|29202.7|5
1734456220000|2024-12-17 17:23:40|29239.3|29199.3|29239.3|29199.3|29239.3|29199.3|29239.3|29199.3|2
1734456230000|2024-12-17 17:23:50|||||||||7
1734456240000|2024-12-17 17:24:00|29235.9|29195.9|29232.7|29192.7|29235.9|29195.9|29232.7|29192.7|9
1734456250000|2024-12-17 17:24:10|||||||||3
1734456260000|2024-12-17 17:24:20|29234.3|29194.3|29232.7|29192.7|29234.3|29194.3|29232.7|29192.7|2
1734456270000|2024-12-17 17:24:30|29234.3|29194.3|29242.7|29202.7|29242.7|29202.7|29234.3|29194.3|6
1734456280000|2024-12-17 17:24:40|29234.3|29194.3|29234.3|29194.3|29235.9|29195.9|29234.3|29194.3|0
1734456310000|2024-12-17 17:25:10|29235.9|29195.9|29242.7|29202.7|29242.7|29202.7|29235.9|29195.9|0
1734456330000|2024-12-17 17:25:30|||||||||1
1734456360000|2024-12-17 17:26:00|||||||||7
1734456370000|2024-12-17 17:26:10|29252.7|29212.7|29252.7|29212.7|29252.7|29212.7|29252.7|29212.7|11
1734456380000|2024-12-17 17:26:20|29249.4|29209.4|29252.7|29212.7|29252.7|29212.7|29249.4|29209.4|0
1734456390000|2024-12-17 17:26:30|29252.8|29212.8|29252.8|29212.8|29252.8|29212.8|29252.8|29212.8|1
1734456400000|2024-12-17 17:26:40|29249.4|29209.4|29242.8|29202.8|29249.4|29209.4|29242.8|29202.8|6
1734456410000|2024-12-17 17:26:50|29239.4|29199.4|29242.8|29202.8|29242.8|29202.8|29239.4|29199.4|0
1734456420000|2024-12-17 17:27:00|29232.8|29192.8|29232.8|29192.8|29234.4|29194.4|29232.8|29192.8|10
1734456430000|2024-12-17 17:27:10|29236|29196|29236|29196|29236|29196|29236|29196|1
1734456470000|2024-12-17 17:27:50|29232.8|29192.8|29232.8|29192.8|29236|29196|29232.8|29192.8|12
1734456480000|2024-12-17 17:28:00|||||||||12
1734456490000|2024-12-17 17:28:10|29229.4|29189.4|29229.4|29189.4|29229.4|29189.4|29229.4|29189.4|2
1734456500000|2024-12-17 17:28:20|29232.8|29192.8|29234.4|29194.4|29234.4|29194.4|29232.8|29192.8|4
1734456510000|2024-12-17 17:28:30|29232.8|29192.8|29232.8|29192.8|29232.8|29192.8|29232.8|29192.8|3
1734456520000|2024-12-17 17:28:40|29229.4|29189.4|29229.4|29189.4|29229.4|29189.4|29229.4|29189.4|7
1734456530000|2024-12-17 17:28:50|29226|29186|29224.4|29184.4|29226|29186|29224.4|29184.4|14
1734456540000|2024-12-17 17:29:00|29226|29186|29226|29186|29226|29186|29226|29186|0
1734456550000|2024-12-17 17:29:10|29232.8|29192.8|29236|29196|29236|29196|29232.8|29192.8|8
1734456570000|2024-12-17 17:29:30|29232.8|29192.8|29222.8|29182.8|29232.8|29192.8|29222.8|29182.8|5
1734456580000|2024-12-17 17:29:40|29226|29186|29224.4|29184.4|29226|29186|29224.4|29184.4|6
1734456590000|2024-12-17 17:29:50|29226|29186|29232.8|29192.8|29232.8|29192.8|29226|29186|0
1734456600000|2024-12-17 17:30:00|29226|29186|29222.8|29182.8|29229.4|29189.4|29222.8|29182.8|10
1734456610000|2024-12-17 17:30:10|29224.4|29184.4|29224.4|29184.4|29224.4|29184.4|29224.4|29184.4|2
1734456630000|2024-12-17 17:30:30|29222.8|29182.8|29222.8|29182.8|29222.8|29182.8|29222.8|29182.8|0
1734456640000|2024-12-17 17:30:40|29212.8|29172.8|29212.8|29172.8|29212.8|29172.8|29212.8|29172.8|27
1734456650000|2024-12-17 17:30:50|||||||||2
1734456660000|2024-12-17 17:31:00|||||||||3
1734456680000|2024-12-17 17:31:20|29209.4|29169.4|29206|29166|29209.4|29169.4|29206|29166|1
1734456690000|2024-12-17 17:31:30|29202.8|29162.8|29202.8|29162.8|29202.8|29162.8|29202.8|29162.8|11
1734456700000|2024-12-17 17:31:40|29196|29156|29192.8|29152.8|29196|29156|29192.8|29152.8|3
1734456710000|2024-12-17 17:31:50|||||||||4
1734456720000|2024-12-17 17:32:00|||||||||4
1734456730000|2024-12-17 17:32:10|29196|29156|29202.8|29162.8|29202.8|29162.8|29196|29156|13
1734456740000|2024-12-17 17:32:20|||||||||5
1734456760000|2024-12-17 17:32:40|29206|29166|29202.8|29162.8|29206|29166|29202.8|29162.8|8
1734456770000|2024-12-17 17:32:50|29212.8|29172.8|29212.8|29172.8|29212.8|29172.8|29212.8|29172.8|4
1734456780000|2024-12-17 17:33:00|29209.4|29169.4|29199.4|29159.4|29209.4|29169.4|29199.4|29159.4|23
1734456800000|2024-12-17 17:33:20|29202.8|29162.8|29192.8|29152.8|29202.8|29162.8|29192.8|29152.8|1
1734456810000|2024-12-17 17:33:30|29196.1|29156.1|29196.1|29156.1|29196.1|29156.1|29196.1|29156.1|6
1734456820000|2024-12-17 17:33:40|29194.5|29154.5|29194.5|29154.5|29196.1|29156.1|29194.5|29154.5|3
1734456830000|2024-12-17 17:33:50|29192.9|29152.9|29192.9|29152.9|29192.9|29152.9|29192.9|29152.9|0
1734456840000|2024-12-17 17:34:00|||||||||4
1734456850000|2024-12-17 17:34:10|||||||||30
1734456860000|2024-12-17 17:34:20|29186.1|29146.1|29184.5|29144.5|29186.1|29146.1|29182.9|29142.9|7
1734456870000|2024-12-17 17:34:30|29182.9|29142.9|29182.9|29142.9|29182.9|29142.9|29182.9|29142.9|6
1734456880000|2024-12-17 17:34:40|29172.9|29132.9|29172.9|29132.9|29172.9|29132.9|29172.9|29132.9|35
1734456890000|2024-12-17 17:34:50|||||||||1
1734456900000|2024-12-17 17:35:00|||||||||1
1734456910000|2024-12-17 17:35:10|||||||||13
1734456920000|2024-12-17 17:35:20|29171.3|29131.3|29172.9|29132.9|29172.9|29132.9|29171.3|29131.3|4
1734456940000|2024-12-17 17:35:40|||||||||1
1734456950000|2024-12-17 17:35:50|29162.9|29122.9|29164.5|29124.5|29164.5|29124.5|29162.9|29122.9|9
1734456960000|2024-12-17 17:36:00|29162.9|29122.9|29162.9|29122.9|29162.9|29122.9|29162.9|29122.9|9
1734456970000|2024-12-17 17:36:10|||||||||2
1734456990000|2024-12-17 17:36:30|29161.3|29121.3|29159.7|29119.7|29161.3|29121.3|29159.7|29119.7|2
1734457000000|2024-12-17 17:36:40|29156.3|29116.3|29156.3|29116.3|29156.3|29116.3|29156.3|29116.3|2
1734457020000|2024-12-17 17:37:00|29159.7|29119.7|29162.9|29122.9|29162.9|29122.9|29159.7|29119.7|9
1734457050000|2024-12-17 17:37:30|29159.7|29119.7|29162.9|29122.9|29162.9|29122.9|29159.7|29119.7|17
1734457090000|2024-12-17 17:38:10|29161.3|29121.3|29162.9|29122.9|29162.9|29122.9|29152.9|29112.9|7
1734457100000|2024-12-17 17:38:20|29161.3|29121.3|29142.9|29102.9|29162.9|29122.9|29142.9|29102.9|100
1734457110000|2024-12-17 17:38:30|29146.3|29106.3|29142.9|29102.9|29146.3|29106.3|29139.7|29099.7|12
1734457120000|2024-12-17 17:38:40|29141.3|29101.3|29141.3|29101.3|29141.3|29101.3|29139.7|29099.7|10
1734457130000|2024-12-17 17:38:50|29139.7|29099.7|29139.7|29099.7|29139.7|29099.7|29139.7|29099.7|2
1734457140000|2024-12-17 17:39:00|29141.3|29101.3|29149.7|29109.7|29149.7|29109.7|29141.3|29101.3|2
1734457150000|2024-12-17 17:39:10|29159.7|29119.7|29159.7|29119.7|29159.7|29119.7|29159.7|29119.7|8
1734457160000|2024-12-17 17:39:20|29152.9|29112.9|29152.9|29112.9|29152.9|29112.9|29152.9|29112.9|5
1734457170000|2024-12-17 17:39:30|29151.3|29111.3|29151.3|29111.3|29151.3|29111.3|29151.3|29111.3|1
1734457180000|2024-12-17 17:39:40|29156.3|29116.3|29159.7|29119.7|29159.7|29119.7|29156.3|29116.3|0
1734457200000|2024-12-17 17:40:00|29162.9|29122.9|29162.9|29122.9|29162.9|29122.9|29162.9|29122.9|18
1734457210000|2024-12-17 17:40:10|29166.3|29126.3|29162.9|29122.9|29166.3|29126.3|29162.9|29122.9|0
1734457220000|2024-12-17 17:40:20|29161.3|29121.3|29169.7|29129.7|29169.7|29129.7|29161.3|29121.3|1
1734457230000|2024-12-17 17:40:30|||||||||1
1734457240000|2024-12-17 17:40:40|29166.3|29126.3|29162.9|29122.9|29166.3|29126.3|29162.9|29122.9|1
1734457250000|2024-12-17 17:40:50|29159.7|29119.7|29159.7|29119.7|29159.7|29119.7|29159.7|29119.7|7
1734457260000|2024-12-17 17:41:00|29162.9|29122.9|29169.7|29129.7|29169.7|29129.7|29162.9|29122.9|5
1734457270000|2024-12-17 17:41:10|29163|29123|29161.3|29121.3|29163|29123|29161.3|29121.3|4
1734457280000|2024-12-17 17:41:20|29161.4|29121.4|29166.4|29126.4|29169.7|29129.7|29161.4|29121.4|3
1734457290000|2024-12-17 17:41:30|29169.7|29129.7|29161.4|29121.4|29169.7|29129.7|29161.4|29121.4|1
1734457300000|2024-12-17 17:41:40|29159.8|29119.8|29159.8|29119.8|29159.8|29119.8|29159.8|29119.8|0
1734457310000|2024-12-17 17:41:50|||||||||2
1734457320000|2024-12-17 17:42:00|||||||||2
1734457330000|2024-12-17 17:42:10|||||||||1
1734457340000|2024-12-17 17:42:20|29156.4|29116.4|29149.8|29109.8|29156.4|29116.4|29149.8|29109.8|9
1734457370000|2024-12-17 17:42:50|29141.4|29101.4|29149.8|29109.8|29149.8|29109.8|29141.4|29101.4|2
1734457380000|2024-12-17 17:43:00|||||||||2
1734457420000|2024-12-17 17:43:40|29154.8|29114.8|29151.4|29111.4|29154.8|29114.8|29151.4|29111.4|9
1734457440000|2024-12-17 17:44:00|29149.8|29109.8|29149.8|29109.8|29149.8|29109.8|29149.8|29109.8|3
1734457450000|2024-12-17 17:44:10|||||||||1
1734457460000|2024-12-17 17:44:20|||||||||2
1734457480000|2024-12-17 17:44:40|29143|29103|29149.8|29109.8|29149.8|29109.8|29143|29103|0
1734457490000|2024-12-17 17:44:50|29139.8|29099.8|29139.8|29099.8|29139.8|29099.8|29139.8|29099.8|9
1734457500000|2024-12-17 17:45:00|||||||||3
1734457520000|2024-12-17 17:45:20|||||||||2
1734457530000|2024-12-17 17:45:30|29149.8|29109.8|29149.8|29109.8|29149.8|29109.8|29149.8|29109.8|17
1734457560000|2024-12-17 17:46:00|||||||||2
1734457570000|2024-12-17 17:46:10|||||||||1
1734457590000|2024-12-17 17:46:30|||||||||2
1734457600000|2024-12-17 17:46:40|||||||||2
1734457610000|2024-12-17 17:46:50|||||||||1
1734457620000|2024-12-17 17:47:00|29146.4|29106.4|29141.4|29101.4|29149.8|29109.8|29139.8|29099.8|19
1734457630000|2024-12-17 17:47:10|29143|29103|29143|29103|29143|29103|29139.8|29099.8|5
1734457640000|2024-12-17 17:47:20|29139.8|29099.8|29141.4|29101.4|29141.4|29101.4|29139.8|29099.8|5
1734457650000|2024-12-17 17:47:30|29139.8|29099.8|29143|29103|29143|29103|29139.8|29099.8|4
1734457660000|2024-12-17 17:47:40|||||||||3
1734457670000|2024-12-17 17:47:50|29141.4|29101.4|29143|29103|29143|29103|29139.8|29099.8|4
1734457680000|2024-12-17 17:48:00|||||||||2
1734457690000|2024-12-17 17:48:10|||||||||3
1734457700000|2024-12-17 17:48:20|29143.1|29103.1|29143.1|29103.1|29143.1|29103.1|29143.1|29103.1|0
1734457710000|2024-12-17 17:48:30|29149.8|29109.8|29156.4|29116.4|29156.4|29116.4|29149.8|29109.8|5
1734457720000|2024-12-17 17:48:40|29153.1|29113.1|29153.1|29113.1|29153.1|29113.1|29153.1|29113.1|2
1734457730000|2024-12-17 17:48:50|29151.5|29111.5|29151.5|29111.5|29151.5|29111.5|29151.5|29111.5|7
1734457740000|2024-12-17 17:49:00|29149.9|29109.9|29153.1|29113.1|29153.1|29113.1|29149.9|29109.9|10
1734457760000|2024-12-17 17:49:20|||||||||7
1734457780000|2024-12-17 17:49:40|29156.5|29116.5|29156.5|29116.5|29156.5|29116.5|29156.5|29116.5|0
1734457790000|2024-12-17 17:49:50|29159.9|29119.9|29163.1|29123.1|29163.1|29123.1|29159.9|29119.9|6
1734457800000|2024-12-17 17:50:00|||||||||13
1734457810000|2024-12-17 17:50:10|29159.9|29119.9|29153.1|29113.1|29159.9|29119.9|29153.1|29113.1|6
1734457820000|2024-12-17 17:50:20|29151.5|29111.5|29153.1|29113.1|29153.1|29113.1|29151.5|29111.5|1
1734457830000|2024-12-17 17:50:30|29151.5|29111.5|29143.1|29103.1|29151.5|29111.5|29143.1|29103.1|1
1734457840000|2024-12-17 17:50:40|29149.9|29109.9|29149.9|29109.9|29149.9|29109.9|29149.9|29109.9|2
1734457860000|2024-12-17 17:51:00|29151.5|29111.5|29151.5|29111.5|29151.5|29111.5|29151.5|29111.5|6
1734457870000|2024-12-17 17:51:10|29149.9|29109.9|29143.1|29103.1|29149.9|29109.9|29143.1|29103.1|5
1734457880000|2024-12-17 17:51:20|29139.9|29099.9|29139.9|29099.9|29139.9|29099.9|29139.9|29099.9|8
1734457890000|2024-12-17 17:51:30|||||||||5
1734457910000|2024-12-17 17:51:50|||||||||7
1734457920000|2024-12-17 17:52:00|29133.1|29093.1|29133.1|29093.1|29133.1|29093.1|29133.1|29093.1|1
1734457930000|2024-12-17 17:52:10|29139.9|29099.9|29139.9|29099.9|29139.9|29099.9|29139.9|29099.9|1
1734457940000|2024-12-17 17:52:20|||||||||2
1734457960000|2024-12-17 17:52:40|||||||||4
1734457970000|2024-12-17 17:52:50|29133.1|29093.1|29133.1|29093.1|29133.1|29093.1|29133.1|29093.1|0
1734457980000|2024-12-17 17:53:00|29139.9|29099.9|29139.9|29099.9|29139.9|29099.9|29136.5|29096.5|4
1734457990000|2024-12-17 17:53:10|||||||||3
1734458000000|2024-12-17 17:53:20|||||||||1
1734458020000|2024-12-17 17:53:40|||||||||3
1734458030000|2024-12-17 17:53:50|||||||||1
1734458040000|2024-12-17 17:54:00|29141.5|29101.5|29143.1|29103.1|29143.1|29103.1|29139.9|29099.9|8
1734458070000|2024-12-17 17:54:30|||||||||1
1734458100000|2024-12-17 17:55:00|29149.9|29109.9|29149.9|29109.9|29149.9|29109.9|29149.9|29109.9|6
1734458110000|2024-12-17 17:55:10|29143.1|29103.1|29143.1|29103.1|29143.1|29103.1|29143.1|29103.1|2
1734458120000|2024-12-17 17:55:20|29139.9|29099.9|29139.9|29099.9|29139.9|29099.9|29139.9|29099.9|7
1734458130000|2024-12-17 17:55:30|29131.5|29091.5|29129.9|29089.9|29133.1|29093.1|29129.9|29089.9|6
1734458140000|2024-12-17 17:55:40|||||||||15
1734458160000|2024-12-17 17:56:00|29130|29090|29130|29090|29130|29090|29130|29090|3
1734458170000|2024-12-17 17:56:10|29140|29100|29140|29100|29140|29100|29140|29100|11
1734458190000|2024-12-17 17:56:30|||||||||3
1734458210000|2024-12-17 17:56:50|29141.6|29101.6|29150|29110|29150|29110|29141.6|29101.6|13
1734458220000|2024-12-17 17:57:00|||||||||6
1734458230000|2024-12-17 17:57:10|||||||||1
1734458250000|2024-12-17 17:57:30|29143.2|29103.2|29141.6|29101.6|29143.2|29103.2|29141.6|29101.6|5
1734458260000|2024-12-17 17:57:40|29140|29100|29150|29110|29150|29110|29140|29100|7
1734458270000|2024-12-17 17:57:50|||||||||1
1734458280000|2024-12-17 17:58:00|29140|29100|29150|29110|29150|29110|29140|29100|32
1734458290000|2024-12-17 17:58:10|29145|29105|29141.6|29101.6|29150|29110|29141.6|29101.6|2
1734458300000|2024-12-17 17:58:20|29140|29100|29150|29110|29150|29110|29140|29100|2
1734458320000|2024-12-17 17:58:40|29146.6|29106.6|29141.6|29101.6|29146.6|29106.6|29141.6|29101.6|2
1734458330000|2024-12-17 17:58:50|29140|29100|29150|29110|29150|29110|29140|29100|3
1734458340000|2024-12-17 17:59:00|29153.2|29113.2|29160|29120|29160|29120|29153.2|29113.2|23
1734458350000|2024-12-17 17:59:10|29161.6|29121.6|29161.6|29121.6|29161.6|29121.6|29161.6|29121.6|1
1734458360000|2024-12-17 17:59:20|29160|29120|29161.6|29121.6|29161.6|29121.6|29160|29120|9
1734458370000|2024-12-17 17:59:30|29163.2|29123.2|29161.6|29121.6|29163.2|29123.2|29160|29120|4
1734458380000|2024-12-17 17:59:40|29166.6|29126.6|29161.6|29121.6|29166.6|29126.6|29161.6|29121.6|3
1734458390000|2024-12-17 17:59:50|29166.6|29126.6|29161.6|29121.6|29166.6|29126.6|29161.6|29121.6|1
1734458400000|2024-12-17 18:00:00|29160|29120|29163.2|29123.2|29170|29130|29160|29120|5
1734458410000|2024-12-17 18:00:10|29166.6|29126.6|29160|29120|29166.6|29126.6|29160|29120|5
1734458420000|2024-12-17 18:00:20|29150|29110|29155|29115|29155|29115|29150|29110|7
1734458430000|2024-12-17 18:00:30|29160|29120|29160|29120|29160|29120|29160|29120|3
1734458440000|2024-12-17 18:00:40|||||||||2
1734458460000|2024-12-17 18:01:00|29170|29130|29170|29130|29170|29130|29166.6|29126.6|15
1734458520000|2024-12-17 18:02:00|||||||||4
1734458530000|2024-12-17 18:02:10|29160|29120|29163.2|29123.2|29163.2|29123.2|29160|29120|6
1734458540000|2024-12-17 18:02:20|29166.6|29126.6|29161.6|29121.6|29166.6|29126.6|29161.6|29121.6|0
1734458550000|2024-12-17 18:02:30|29160|29120|29160|29120|29160|29120|29160|29120|3
1734458560000|2024-12-17 18:02:40|29161.6|29121.6|29160|29120|29161.6|29121.6|29160|29120|0
1734458570000|2024-12-17 18:02:50|29161.6|29121.6|29160|29120|29161.6|29121.6|29160|29120|0
1734458580000|2024-12-17 18:03:00|29161.6|29121.6|29160|29120|29161.6|29121.6|29160|29120|7
1734458590000|2024-12-17 18:03:10|29161.7|29121.7|29160.1|29120.1|29166.7|29126.7|29160.1|29120.1|4
1734458600000|2024-12-17 18:03:20|29161.7|29121.7|29161.7|29121.7|29161.7|29121.7|29161.7|29121.7|4
1734458610000|2024-12-17 18:03:30|29160.1|29120.1|29161.7|29121.7|29161.7|29121.7|29160.1|29120.1|1
1734458620000|2024-12-17 18:03:40|29163.3|29123.3|29160.1|29120.1|29163.3|29123.3|29160.1|29120.1|4
1734458630000|2024-12-17 18:03:50|29156.7|29116.7|29150.1|29110.1|29156.7|29116.7|29150.1|29110.1|85
1734458640000|2024-12-17 18:04:00|29153.3|29113.3|29153.3|29113.3|29153.3|29113.3|29153.3|29113.3|3
1734458650000|2024-12-17 18:04:10|||||||||2
1734458660000|2024-12-17 18:04:20|29150.1|29110.1|29153.3|29113.3|29153.3|29113.3|29150.1|29110.1|9
1734458670000|2024-12-17 18:04:30|29151.7|29111.7|29150.1|29110.1|29151.7|29111.7|29150.1|29110.1|2
1734458680000|2024-12-17 18:04:40|29151.7|29111.7|29160.1|29120.1|29160.1|29120.1|29150.1|29110.1|8
1734458690000|2024-12-17 18:04:50|29161.7|29121.7|29153.3|29113.3|29161.7|29121.7|29153.3|29113.3|3
1734458700000|2024-12-17 18:05:00|29151.7|29111.7|29143.3|29103.3|29151.7|29111.7|29141.7|29101.7|8
1734458710000|2024-12-17 18:05:10|||||||||3
1734458720000|2024-12-17 18:05:20|29150.1|29110.1|29150.1|29110.1|29151.7|29111.7|29150.1|29110.1|0
1734458730000|2024-12-17 18:05:30|29153.3|29113.3|29151.7|29111.7|29153.3|29113.3|29151.7|29111.7|3
1734458750000|2024-12-17 18:05:50|29150.1|29110.1|29151.7|29111.7|29151.7|29111.7|29150.1|29110.1|0
1734458760000|2024-12-17 18:06:00|29150.1|29110.1|29150.1|29110.1|29150.1|29110.1|29150.1|29110.1|13
1734458770000|2024-12-17 18:06:10|29151.7|29111.7|29151.7|29111.7|29151.7|29111.7|29151.7|29111.7|1
1734458780000|2024-12-17 18:06:20|||||||||4
1734458790000|2024-12-17 18:06:30|29150.1|29110.1|29146.7|29106.7|29150.1|29110.1|29146.7|29106.7|0
1734458800000|2024-12-17 18:06:40|29150.1|29110.1|29150.1|29110.1|29150.1|29110.1|29150.1|29110.1|0
1734458820000|2024-12-17 18:07:00|29151.7|29111.7|29143.3|29103.3|29151.7|29111.7|29143.3|29103.3|1
1734458830000|2024-12-17 18:07:10|29146.7|29106.7|29150.1|29110.1|29150.1|29110.1|29143.3|29103.3|0
1734458840000|2024-12-17 18:07:20|29146.7|29106.7|29143.3|29103.3|29146.7|29106.7|29143.3|29103.3|0
1734458870000|2024-12-17 18:07:50|29150.1|29110.1|29150.1|29110.1|29150.1|29110.1|29150.1|29110.1|0
1734458880000|2024-12-17 18:08:00|29146.7|29106.7|29153.3|29113.3|29153.3|29113.3|29146.7|29106.7|67
1734458900000|2024-12-17 18:08:20|29150.1|29110.1|29150.1|29110.1|29150.1|29110.1|29143.3|29103.3|5
1734458910000|2024-12-17 18:08:30|29153.3|29113.3|29153.3|29113.3|29153.3|29113.3|29153.3|29113.3|1
1734458920000|2024-12-17 18:08:40|29160.1|29120.1|29163.3|29123.3|29163.3|29123.3|29160.1|29120.1|3
1734458930000|2024-12-17 18:08:50|||||||||22
1734458940000|2024-12-17 18:09:00|29170.1|29130.1|29171.7|29131.7|29173.3|29133.3|29170.1|29130.1|2
1734458950000|2024-12-17 18:09:10|29173.3|29133.3|29173.3|29133.3|29176.7|29136.7|29173.3|29133.3|5
1734458960000|2024-12-17 18:09:20|29170.1|29130.1|29170.1|29130.1|29170.1|29130.1|29170.1|29130.1|8
1734458970000|2024-12-17 18:09:30|29163.3|29123.3|29160.1|29120.1|29163.3|29123.3|29160.1|29120.1|5
1734458990000|2024-12-17 18:09:50|29153.3|29113.3|29153.3|29113.3|29153.3|29113.3|29150.1|29110.1|26
1734459000000|2024-12-17 18:10:00|29151.7|29111.7|29141.7|29101.7|29151.7|29111.7|29141.7|29101.7|6
1734459010000|2024-12-17 18:10:10|29140.1|29100.1|29141.7|29101.7|29141.7|29101.7|29140.1|29100.1|31
1734459020000|2024-12-17 18:10:20|29141.8|29101.8|29141.8|29101.8|29141.8|29101.8|29141.8|29101.8|0
1734459030000|2024-12-17 18:10:30|29143.4|29103.4|29143.4|29103.4|29143.4|29103.4|29143.4|29103.4|0
1734459050000|2024-12-17 18:10:50|29140.2|29100.2|29141.8|29101.8|29141.8|29101.8|29136.8|29096.8|16
1734459060000|2024-12-17 18:11:00|29143.4|29103.4|29153.4|29113.4|29153.4|29113.4|29143.4|29103.4|4
1734459070000|2024-12-17 18:11:10|29150.2|29110.2|29150.2|29110.2|29150.2|29110.2|29146.8|29106.8|4
1734459080000|2024-12-17 18:11:20|29151.8|29111.8|29151.8|29111.8|29153.4|29113.4|29151.8|29111.8|3
1734459090000|2024-12-17 18:11:30|29153.4|29113.4|29160.2|29120.2|29160.2|29120.2|29153.4|29113.4|9
1734459110000|2024-12-17 18:11:50|29156.8|29116.8|29160.2|29120.2|29160.2|29120.2|29156.8|29116.8|0
1734459120000|2024-12-17 18:12:00|29161.8|29121.8|29163.4|29123.4|29163.4|29123.4|29161.8|29121.8|4
1734459140000|2024-12-17 18:12:20|29161.8|29121.8|29160.2|29120.2|29161.8|29121.8|29160.2|29120.2|1
1734459170000|2024-12-17 18:12:50|29153.4|29113.4|29153.4|29113.4|29156.8|29116.8|29153.4|29113.4|2
1734459180000|2024-12-17 18:13:00|||||||||4
1734459190000|2024-12-17 18:13:10|29160.2|29120.2|29153.4|29113.4|29160.2|29120.2|29151.8|29111.8|1
1734459210000|2024-12-17 18:13:30|||||||||3
1734459220000|2024-12-17 18:13:40|29151.8|29111.8|29150.2|29110.2|29151.8|29111.8|29150.2|29110.2|7
1734459230000|2024-12-17 18:13:50|29151.8|29111.8|29153.4|29113.4|29153.4|29113.4|29151.8|29111.8|4
1734459240000|2024-12-17 18:14:00|29151.8|29111.8|29151.8|29111.8|29153.4|29113.4|29151.8|29111.8|4
1734459250000|2024-12-17 18:14:10|29153.4|29113.4|29151.8|29111.8|29153.4|29113.4|29151.8|29111.8|0
1734459260000|2024-12-17 18:14:20|29153.4|29113.4|29150.2|29110.2|29153.4|29113.4|29150.2|29110.2|2
1734459270000|2024-12-17 18:14:30|29151.8|29111.8|29150.2|29110.2|29151.8|29111.8|29150.2|29110.2|1
1734459280000|2024-12-17 18:14:40|29151.8|29111.8|29151.8|29111.8|29151.8|29111.8|29151.8|29111.8|0
1734459290000|2024-12-17 18:14:50|29150.2|29110.2|29150.2|29110.2|29150.2|29110.2|29150.2|29110.2|3
1734459300000|2024-12-17 18:15:00|29141.8|29101.8|29141.8|29101.8|29143.4|29103.4|29141.8|29101.8|11
1734459310000|2024-12-17 18:15:10|29150.2|29110.2|29150.2|29110.2|29150.2|29110.2|29150.2|29110.2|0
1734459320000|2024-12-17 18:15:20|29146.8|29106.8|29141.8|29101.8|29146.8|29106.8|29141.8|29101.8|8
1734459330000|2024-12-17 18:15:30|29143.4|29103.4|29150.2|29110.2|29150.2|29110.2|29143.4|29103.4|15
1734459340000|2024-12-17 18:15:40|||||||||9
1734459350000|2024-12-17 18:15:50|||||||||17
1734459360000|2024-12-17 18:16:00|29148.6|29108.6|29150.2|29110.2|29150.2|29110.2|29148.6|29108.6|275
1734459380000|2024-12-17 18:16:20|||||||||12
1734459390000|2024-12-17 18:16:30|29160.2|29120.2|29160.2|29120.2|29160.2|29120.2|29160.2|29120.2|15
1734459410000|2024-12-17 18:16:50|29157|29117|29150.2|29110.2|29157|29117|29150.2|29110.2|46
1734459420000|2024-12-17 18:17:00|29157|29117|29160.2|29120.2|29160.2|29120.2|29153.6|29113.6|3
1734459430000|2024-12-17 18:17:10|29157|29117|29150.2|29110.2|29157|29117|29150.2|29110.2|1
1734459440000|2024-12-17 18:17:20|29147|29107|29140.2|29100.2|29147|29107|29140.2|29100.2|8
1734459450000|2024-12-17 18:17:30|29147|29107|29147.1|29107.1|29147.1|29107.1|29147|29107|1
1734459460000|2024-12-17 18:17:40|29148.7|29108.7|29150.3|29110.3|29150.3|29110.3|29148.7|29108.7|1
1734459470000|2024-12-17 18:17:50|||||||||4
1734459480000|2024-12-17 18:18:00|29147.1|29107.1|29147.1|29107.1|29147.1|29107.1|29147.1|29107.1|6
1734459500000|2024-12-17 18:18:20|29140.3|29100.3|29150.3|29110.3|29150.3|29110.3|29140.3|29100.3|394
1734459510000|2024-12-17 18:18:30|||||||||2
1734459520000|2024-12-17 18:18:40|29160.3|29120.3|29160.3|29120.3|29160.3|29120.3|29156.9|29116.9|9
1734459530000|2024-12-17 18:18:50|29150.3|29110.3|29150.3|29110.3|29150.3|29110.3|29150.3|29110.3|14
1734459540000|2024-12-17 18:19:00|||||||||4
1734459550000|2024-12-17 18:19:10|||||||||1
1734459560000|2024-12-17 18:19:20|||||||||3
1734459590000|2024-12-17 18:19:50|||||||||1
1734459600000|2024-12-17 18:20:00|||||||||6
1734459610000|2024-12-17 18:20:10|29141.9|29101.9|29150.3|29110.3|29150.3|29110.3|29141.9|29101.9|15
1734459620000|2024-12-17 18:20:20|29146.9|29106.9|29146.9|29106.9|29146.9|29106.9|29145.3|29105.3|0
1734459630000|2024-12-17 18:20:30|29143.5|29103.5|29150.3|29110.3|29150.3|29110.3|29140.3|29100.3|9
1734459640000|2024-12-17 18:20:40|29146.9|29106.9|29150.3|29110.3|29150.3|29110.3|29146.9|29106.9|4
1734459650000|2024-12-17 18:20:50|29146.9|29106.9|29146.9|29106.9|29146.9|29106.9|29143.5|29103.5|0
1734459660000|2024-12-17 18:21:00|29150.3|29110.3|29146.9|29106.9|29150.3|29110.3|29146.9|29106.9|0
1734459670000|2024-12-17 18:21:10|29150.3|29110.3|29150.3|29110.3|29150.3|29110.3|29150.3|29110.3|0
1734459680000|2024-12-17 18:21:20|29146.9|29106.9|29146.9|29106.9|29146.9|29106.9|29146.9|29106.9|0
1734459690000|2024-12-17 18:21:30|29150.3|29110.3|29150.3|29110.3|29150.3|29110.3|29146.9|29106.9|0
1734459700000|2024-12-17 18:21:40|29146.9|29106.9|29146.9|29106.9|29146.9|29106.9|29146.9|29106.9|0
1734459710000|2024-12-17 18:21:50|29150.3|29110.3|29143.5|29103.5|29150.3|29110.3|29143.5|29103.5|2
1734459720000|2024-12-17 18:22:00|29146.9|29106.9|29156.9|29116.9|29156.9|29116.9|29143.5|29103.5|38
1734459730000|2024-12-17 18:22:10|29153.5|29113.5|29150.3|29110.3|29153.5|29113.5|29150.3|29110.3|12
1734459740000|2024-12-17 18:22:20|||||||||2
1734459750000|2024-12-17 18:22:30|29153.5|29113.5|29160.3|29120.3|29160.3|29120.3|29153.5|29113.5|4
1734459760000|2024-12-17 18:22:40|29156.9|29116.9|29156.9|29116.9|29160.3|29120.3|29156.9|29116.9|1
1734459770000|2024-12-17 18:22:50|29153.5|29113.5|29156.9|29116.9|29156.9|29116.9|29153.5|29113.5|0
1734459790000|2024-12-17 18:23:10|29160.3|29120.3|29160.3|29120.3|29160.3|29120.3|29160.3|29120.3|0
1734459800000|2024-12-17 18:23:20|||||||||5
1734459820000|2024-12-17 18:23:40|29156.9|29116.9|29156.9|29116.9|29156.9|29116.9|29156.9|29116.9|0
1734459830000|2024-12-17 18:23:50|29153.5|29113.5|29160.3|29120.3|29160.3|29120.3|29153.5|29113.5|0
1734459840000|2024-12-17 18:24:00|29163.5|29123.5|29160.3|29120.3|29166.9|29126.9|29160.3|29120.3|7
1734459850000|2024-12-17 18:24:10|29161.9|29121.9|29170.3|29130.3|29170.3|29130.3|29161.9|29121.9|5
1734459860000|2024-12-17 18:24:20|||||||||6
1734459870000|2024-12-17 18:24:30|29166.9|29126.9|29166.9|29126.9|29166.9|29126.9|29165.3|29125.3|2
1734459880000|2024-12-17 18:24:40|29170.3|29130.3|29161.9|29121.9|29170.3|29130.3|29161.9|29121.9|8
1734459890000|2024-12-17 18:24:50|29160.4|29120.4|29160.4|29120.4|29160.4|29120.4|29160.4|29120.4|1
1734459910000|2024-12-17 18:25:10|29170.4|29130.4|29162|29122|29170.4|29130.4|29162|29122|3
1734459920000|2024-12-17 18:25:20|29160.4|29120.4|29162|29122|29163.6|29123.6|29160.4|29120.4|7
1734459930000|2024-12-17 18:25:30|29160.4|29120.4|29160.4|29120.4|29160.4|29120.4|29160.4|29120.4|0
1734459940000|2024-12-17 18:25:40|29162|29122|29162|29122|29163.6|29123.6|29162|29122|2
1734459960000|2024-12-17 18:26:00|29160.4|29120.4|29150.4|29110.4|29160.4|29120.4|29150.4|29110.4|53
1734459970000|2024-12-17 18:26:10|||||||||2
1734460020000|2024-12-17 18:27:00|29157|29117|29157|29117|29157|29117|29150.4|29110.4|36
1734460030000|2024-12-17 18:27:10|29160.4|29120.4|29160.4|29120.4|29160.4|29120.4|29160.4|29120.4|0
1734460040000|2024-12-17 18:27:20|29153.6|29113.6|29153.6|29113.6|29153.6|29113.6|29153.6|29113.6|6
1734460070000|2024-12-17 18:27:50|29150.4|29110.4|29152|29112|29152|29112|29150.4|29110.4|6
1734460080000|2024-12-17 18:28:00|29153.6|29113.6|29152|29112|29153.6|29113.6|29150.4|29110.4|3
1734460090000|2024-12-17 18:28:10|29150.4|29110.4|29150.4|29110.4|29150.4|29110.4|29150.4|29110.4|7
1734460100000|2024-12-17 18:28:20|29152|29112|29153.6|29113.6|29153.6|29113.6|29152|29112|3
1734460110000|2024-12-17 18:28:30|29157|29117|29153.6|29113.6|29160.4|29120.4|29153.6|29113.6|0
1734460120000|2024-12-17 18:28:40|29160.4|29120.4|29163.6|29123.6|29163.6|29123.6|29160.4|29120.4|5
1734460130000|2024-12-17 18:28:50|29160.4|29120.4|29162|29122|29162|29122|29160.4|29120.4|6
1734460140000|2024-12-17 18:29:00|29160.4|29120.4|29160.4|29120.4|29160.4|29120.4|29160.4|29120.4|3
1734460160000|2024-12-17 18:29:20|||||||||1
1734460170000|2024-12-17 18:29:30|||||||||2
1734460180000|2024-12-17 18:29:40|29162|29122|29162|29122|29162|29122|29162|29122|51
1734460190000|2024-12-17 18:29:50|29160.4|29120.4|29173.6|29133.6|29173.6|29133.6|29160.4|29120.4|83
1734460200000|2024-12-17 18:30:00|29170.2|29130.2|29163.6|29123.6|29170.2|29130.2|29163.6|29123.6|5
1734460210000|2024-12-17 18:30:10|29160.4|29120.4|29153.6|29113.6|29160.4|29120.4|29153.6|29113.6|36
1734460230000|2024-12-17 18:30:30|||||||||18
1734460240000|2024-12-17 18:30:40|29158.6|29118.6|29153.6|29113.6|29158.6|29118.6|29153.6|29113.6|5
1734460250000|2024-12-17 18:30:50|||||||||3
1734460270000|2024-12-17 18:31:10|||||||||1
1734460290000|2024-12-17 18:31:30|||||||||3
1734460300000|2024-12-17 18:31:40|29158.6|29118.6|29163.6|29123.6|29163.6|29123.6|29155.2|29115.2|1
1734460320000|2024-12-17 18:32:00|29153.6|29113.6|29153.6|29113.6|29155.2|29115.2|29153.6|29113.6|2
1734460330000|2024-12-17 18:32:10|||||||||3
1734460340000|2024-12-17 18:32:20|29153.7|29113.7|29155.3|29115.3|29155.3|29115.3|29153.7|29113.7|5
1734460350000|2024-12-17 18:32:30|29153.7|29113.7|29153.7|29113.7|29153.7|29113.7|29153.7|29113.7|0
1734460370000|2024-12-17 18:32:50|29158.7|29118.7|29155.3|29115.3|29158.7|29118.7|29155.3|29115.3|1
1734460380000|2024-12-17 18:33:00|29153.7|29113.7|29153.7|29113.7|29153.7|29113.7|29153.7|29113.7|2
1734460390000|2024-12-17 18:33:10|29155.3|29115.3|29155.3|29115.3|29155.3|29115.3|29153.7|29113.7|4
1734460400000|2024-12-17 18:33:20|||||||||2
1734460410000|2024-12-17 18:33:30|29153.7|29113.7|29155.3|29115.3|29155.3|29115.3|29153.7|29113.7|24
1734460420000|2024-12-17 18:33:40|29153.7|29113.7|29153.7|29113.7|29153.7|29113.7|29153.7|29113.7|0
1734460450000|2024-12-17 18:34:10|||||||||48
1734460470000|2024-12-17 18:34:30|29145.3|29105.3|29143.7|29103.7|29145.3|29105.3|29143.7|29103.7|10
1734460490000|2024-12-17 18:34:50|29145.3|29105.3|29145.3|29105.3|29145.3|29105.3|29145.3|29105.3|2
1734460500000|2024-12-17 18:35:00|29143.7|29103.7|29143.7|29103.7|29143.7|29103.7|29143.7|29103.7|1
1734460510000|2024-12-17 18:35:10|||||||||7
1734460560000|2024-12-17 18:36:00|||||||||2
1734460570000|2024-12-17 18:36:10|29135.3|29095.3|29143.7|29103.7|29143.7|29103.7|29135.3|29095.3|4
1734460580000|2024-12-17 18:36:20|29133.7|29093.7|29133.7|29093.7|29135.3|29095.3|29133.7|29093.7|14
1734460590000|2024-12-17 18:36:30|29135.3|29095.3|29133.7|29093.7|29135.3|29095.3|29133.7|29093.7|128
1734460600000|2024-12-17 18:36:40|29135.3|29095.3|29135.3|29095.3|29135.3|29095.3|29135.3|29095.3|3
1734460610000|2024-12-17 18:36:50|29133.7|29093.7|29133.7|29093.7|29133.7|29093.7|29133.7|29093.7|0
1734460620000|2024-12-17 18:37:00|29135.3|29095.3|29135.3|29095.3|29135.3|29095.3|29133.7|29093.7|8
1734460630000|2024-12-17 18:37:10|29133.7|29093.7|29135.3|29095.3|29135.3|29095.3|29133.7|29093.7|4
1734460640000|2024-12-17 18:37:20|29133.7|29093.7|29135.3|29095.3|29135.3|29095.3|29133.7|29093.7|3
1734460650000|2024-12-17 18:37:30|29136.9|29096.9|29136.9|29096.9|29136.9|29096.9|29136.9|29096.9|8
1734460660000|2024-12-17 18:37:40|||||||||3
1734460670000|2024-12-17 18:37:50|29133.7|29093.7|29135.3|29095.3|29135.3|29095.3|29133.7|29093.7|18
1734460680000|2024-12-17 18:38:00|29133.7|29093.7|29135.3|29095.3|29135.3|29095.3|29133.7|29093.7|8
1734460690000|2024-12-17 18:38:10|29136.9|29096.9|29135.3|29095.3|29136.9|29096.9|29135.3|29095.3|2
1734460700000|2024-12-17 18:38:20|29136.9|29096.9|29136.9|29096.9|29136.9|29096.9|29136.9|29096.9|3
1734460710000|2024-12-17 18:38:30|29135.3|29095.3|29135.3|29095.3|29135.3|29095.3|29135.3|29095.3|4
1734460750000|2024-12-17 18:39:10|||||||||2
1734460760000|2024-12-17 18:39:20|29133.7|29093.7|29133.7|29093.7|29135.3|29095.3|29133.7|29093.7|9
1734460780000|2024-12-17 18:39:40|29133.8|29093.8|29133.8|29093.8|29135.3|29095.3|29133.8|29093.8|6
1734460790000|2024-12-17 18:39:50|||||||||2
1734460800000|2024-12-17 18:40:00|29135.4|29095.4|29133.8|29093.8|29137|29097|29133.8|29093.8|4
1734460810000|2024-12-17 18:40:10|29135.4|29095.4|29135.4|29095.4|29135.4|29095.4|29133.8|29093.8|2
1734460820000|2024-12-17 18:40:20|29137|29097|29135.4|29095.4|29137|29097|29135.4|29095.4|1
1734460830000|2024-12-17 18:40:30|29133.8|29093.8|29133.8|29093.8|29133.8|29093.8|29133.8|29093.8|4
1734460850000|2024-12-17 18:40:50|||||||||18
1734460860000|2024-12-17 18:41:00|||||||||2
1734460870000|2024-12-17 18:41:10|||||||||4
1734460880000|2024-12-17 18:41:20|29140.4|29100.4|29140.4|29100.4|29143.8|29103.8|29133.8|29093.8|22
1734460890000|2024-12-17 18:41:30|29143.8|29103.8|29143.8|29103.8|29145.4|29105.4|29143.8|29103.8|103
1734460900000|2024-12-17 18:41:40|29140.4|29100.4|29135.4|29095.4|29140.4|29100.4|29135.4|29095.4|3
1734460910000|2024-12-17 18:41:50|29133.8|29093.8|29135.4|29095.4|29135.4|29095.4|29133.8|29093.8|1
1734460920000|2024-12-17 18:42:00|29137|29097|29137|29097|29137|29097|29137|29097|0
1734460930000|2024-12-17 18:42:10|29135.4|29095.4|29135.4|29095.4|29135.4|29095.4|29135.4|29095.4|0
1734460940000|2024-12-17 18:42:20|||||||||2
1734460950000|2024-12-17 18:42:30|29133.8|29093.8|29133.8|29093.8|29135.4|29095.4|29133.8|29093.8|2
1734460960000|2024-12-17 18:42:40|29135.4|29095.4|29135.4|29095.4|29135.4|29095.4|29133.8|29093.8|8
1734460970000|2024-12-17 18:42:50|||||||||2
1734460980000|2024-12-17 18:43:00|29133.8|29093.8|29135.4|29095.4|29135.4|29095.4|29133.8|29093.8|1
1734460990000|2024-12-17 18:43:10|29137|29097|29135.4|29095.4|29137|29097|29135.4|29095.4|6
1734461000000|2024-12-17 18:43:20|29133.8|29093.8|29133.8|29093.8|29133.8|29093.8|29133.8|29093.8|1
1734461020000|2024-12-17 18:43:40|29135.4|29095.4|29133.8|29093.8|29135.4|29095.4|29133.8|29093.8|4
1734461030000|2024-12-17 18:43:50|||||||||4
1734461040000|2024-12-17 18:44:00|29127|29087|29127|29087|29127|29087|29125.4|29085.4|7
1734461050000|2024-12-17 18:44:10|29125.4|29085.4|29127|29087|29127|29087|29125.4|29085.4|1
1734461060000|2024-12-17 18:44:20|29123.8|29083.8|29123.8|29083.8|29123.8|29083.8|29123.8|29083.8|15
1734461070000|2024-12-17 18:44:30|||||||||5
1734461080000|2024-12-17 18:44:40|||||||||26
1734461090000|2024-12-17 18:44:50|||||||||1
1734461100000|2024-12-17 18:45:00|||||||||9
1734461110000|2024-12-17 18:45:10|29125.4|29085.4|29123.8|29083.8|29125.4|29085.4|29123.8|29083.8|8
1734461120000|2024-12-17 18:45:20|29125.4|29085.4|29125.4|29085.4|29125.4|29085.4|29125.4|29085.4|1
1734461130000|2024-12-17 18:45:30|29123.8|29083.8|29123.8|29083.8|29123.8|29083.8|29123.8|29083.8|1
1734461140000|2024-12-17 18:45:40|29125.4|29085.4|29127|29087|29127|29087|29125.4|29085.4|3
1734461170000|2024-12-17 18:46:10|29133.8|29093.8|29133.8|29093.8|29133.8|29093.8|29133.8|29093.8|10
1734461180000|2024-12-17 18:46:20|29135.4|29095.4|29135.4|29095.4|29135.4|29095.4|29135.4|29095.4|9
1734461190000|2024-12-17 18:46:30|29133.8|29093.8|29135.4|29095.4|29135.4|29095.4|29133.8|29093.8|5
1734461200000|2024-12-17 18:46:40|29133.8|29093.8|29137|29097|29140.4|29100.4|29133.8|29093.8|4
1734461220000|2024-12-17 18:47:00|29135.4|29095.4|29135.4|29095.4|29135.4|29095.4|29133.9|29093.9|7
1734461230000|2024-12-17 18:47:10|29135.5|29095.5|29135.5|29095.5|29135.5|29095.5|29135.5|29095.5|4
1734461270000|2024-12-17 18:47:50|29137.1|29097.1|29145.5|29105.5|29145.5|29105.5|29137.1|29097.1|8
1734461280000|2024-12-17 18:48:00|29143.9|29103.9|29143.9|29103.9|29143.9|29103.9|29143.9|29103.9|0
1734461290000|2024-12-17 18:48:10|29135.5|29095.5|29135.5|29095.5|29135.5|29095.5|29133.9|29093.9|23
1734461300000|2024-12-17 18:48:20|29137.1|29097.1|29137.1|29097.1|29143.9|29103.9|29137.1|29097.1|6
1734461320000|2024-12-17 18:48:40|||||||||2
1734461340000|2024-12-17 18:49:00|||||||||3
1734461350000|2024-12-17 18:49:10|29135.5|29095.5|29135.5|29095.5|29135.5|29095.5|29135.5|29095.5|13
1734461360000|2024-12-17 18:49:20|29133.9|29093.9|29135.5|29095.5|29135.5|29095.5|29133.9|29093.9|6
1734461380000|2024-12-17 18:49:40|29133.9|29093.9|29133.9|29093.9|29133.9|29093.9|29133.9|29093.9|8
1734461390000|2024-12-17 18:49:50|29135.5|29095.5|29135.5|29095.5|29135.5|29095.5|29135.5|29095.5|1
1734461400000|2024-12-17 18:50:00|29130.5|29090.5|29127.1|29087.1|29133.9|29093.9|29127.1|29087.1|1
1734461410000|2024-12-17 18:50:10|29130.5|29090.5|29135.5|29095.5|29135.5|29095.5|29130.5|29090.5|3
1734461420000|2024-12-17 18:50:20|29133.9|29093.9|29133.9|29093.9|29133.9|29093.9|29133.9|29093.9|1
1734461430000|2024-12-17 18:50:30|||||||||6
1734461450000|2024-12-17 18:50:50|||||||||1
1734461460000|2024-12-17 18:51:00|||||||||1
1734461470000|2024-12-17 18:51:10|29135.5|29095.5|29135.5|29095.5|29135.5|29095.5|29135.5|29095.5|5
1734461490000|2024-12-17 18:51:30|29137.1|29097.1|29137.1|29097.1|29137.1|29097.1|29137.1|29097.1|1
1734461500000|2024-12-17 18:51:40|29135.5|29095.5|29135.5|29095.5|29135.5|29095.5|29135.5|29095.5|3
1734461510000|2024-12-17 18:51:50|||||||||1
1734461520000|2024-12-17 18:52:00|29137.1|29097.1|29135.5|29095.5|29137.1|29097.1|29135.5|29095.5|4
1734461530000|2024-12-17 18:52:10|29137.1|29097.1|29137.1|29097.1|29137.1|29097.1|29137.1|29097.1|1
1734461560000|2024-12-17 18:52:40|||||||||3
1734461580000|2024-12-17 18:53:00|||||||||6
1734461590000|2024-12-17 18:53:10|29143.9|29103.9|29147.1|29107.1|29147.1|29107.1|29143.9|29103.9|13
1734461600000|2024-12-17 18:53:20|||||||||1
1734461620000|2024-12-17 18:53:40|29145.5|29105.5|29145.5|29105.5|29145.5|29105.5|29145.5|29105.5|22
1734461630000|2024-12-17 18:53:50|29147.1|29107.1|29147.1|29107.1|29147.1|29107.1|29147.1|29107.1|1
1734461640000|2024-12-17 18:54:00|29153.9|29113.9|29153.9|29113.9|29153.9|29113.9|29153.9|29113.9|1
1734461650000|2024-12-17 18:54:10|29154|29114|29157.1|29117.1|29157.1|29117.1|29154|29114|9
1734461660000|2024-12-17 18:54:20|29164|29124|29164|29124|29164|29124|29164|29124|0
1734461670000|2024-12-17 18:54:30|29157.1|29117.1|29157.1|29117.1|29157.1|29117.1|29157.1|29117.1|3
1734461680000|2024-12-17 18:54:40|29164|29124|29164|29124|29164|29124|29164|29124|2
1734461690000|2024-12-17 18:54:50|29157.1|29117.1|29164|29124|29164|29124|29155.6|29115.6|9
1734461700000|2024-12-17 18:55:00|||||||||5
1734461710000|2024-12-17 18:55:10|29157.2|29117.2|29160.6|29120.6|29160.6|29120.6|29157.2|29117.2|11
1734461720000|2024-12-17 18:55:20|29164|29124|29164|29124|29164|29124|29164|29124|7
1734461730000|2024-12-17 18:55:30|||||||||2
1734461740000|2024-12-17 18:55:40|29174|29134|29174|29134|29174|29134|29167.2|29127.2|6
1734461750000|2024-12-17 18:55:50|29172.4|29132.4|29172.4|29132.4|29174|29134|29172.4|29132.4|63
1734461760000|2024-12-17 18:56:00|29174|29134|29174|29134|29174|29134|29172.4|29132.4|19
1734461780000|2024-12-17 18:56:20|||||||||2
1734461790000|2024-12-17 18:56:30|||||||||3
1734461800000|2024-12-17 18:56:40|||||||||6
1734461810000|2024-12-17 18:56:50|29180.8|29140.8|29184|29144|29184|29144|29180.8|29140.8|8
1734461840000|2024-12-17 18:57:20|29182.4|29142.4|29174|29134|29182.4|29142.4|29174|29134|5
1734461850000|2024-12-17 18:57:30|29164|29124|29164|29124|29164|29124|29164|29124|3
1734461860000|2024-12-17 18:57:40|||||||||28
1734461880000|2024-12-17 18:58:00|||||||||1
1734461900000|2024-12-17 18:58:20|||||||||1
1734461910000|2024-12-17 18:58:30|||||||||2
1734461930000|2024-12-17 18:58:50|||||||||1
1734461940000|2024-12-17 18:59:00|29162.4|29122.4|29162.4|29122.4|29162.4|29122.4|29162.4|29122.4|3
1734461950000|2024-12-17 18:59:10|29160.8|29120.8|29160.8|29120.8|29160.8|29120.8|29160.8|29120.8|2
1734461960000|2024-12-17 18:59:20|29162.4|29122.4|29162.4|29122.4|29162.4|29122.4|29162.4|29122.4|4
1734461970000|2024-12-17 18:59:30|29164|29124|29164|29124|29164|29124|29164|29124|2
1734461980000|2024-12-17 18:59:40|29170.8|29130.8|29164|29124|29170.8|29130.8|29164|29124|2
1734461990000|2024-12-17 18:59:50|29162.4|29122.4|29167.4|29127.4|29170.8|29130.8|29162.4|29122.4|5
1734462000000|2024-12-17 19:00:00|29170.8|29130.8|29167.4|29127.4|29170.8|29130.8|29167.4|29127.4|1
1734462010000|2024-12-17 19:00:10|29165.8|29125.8|29160.8|29120.8|29165.8|29125.8|29160.8|29120.8|237
1734462020000|2024-12-17 19:00:20|29162.4|29122.4|29170.8|29130.8|29170.8|29130.8|29162.4|29122.4|2
1734462030000|2024-12-17 19:00:30|||||||||23
1734462040000|2024-12-17 19:00:40|29164|29124|29174|29134|29174|29134|29164|29124|27
1734462050000|2024-12-17 19:00:50|29184|29144|29184|29144|29184|29144|29184|29144|45
1734462060000|2024-12-17 19:01:00|29194|29154|29194|29154|29194|29154|29194|29154|10
1734462070000|2024-12-17 19:01:10|29192.4|29152.4|29192.5|29152.5|29194|29154|29187.5|29147.5|16
1734462080000|2024-12-17 19:01:20|29194|29154|29192.5|29152.5|29194|29154|29192.5|29152.5|11
1734462090000|2024-12-17 19:01:30|29194|29154|29200.9|29160.9|29200.9|29160.9|29194|29154|2
1734462100000|2024-12-17 19:01:40|29194.1|29154.1|29194.1|29154.1|29200.9|29160.9|29194.1|29154.1|2
1734462110000|2024-12-17 19:01:50|29197.5|29157.5|29190.9|29150.9|29200.9|29160.9|29190.9|29150.9|1
1734462120000|2024-12-17 19:02:00|29187.5|29147.5|29190.9|29150.9|29190.9|29150.9|29187.5|29147.5|1
1734462130000|2024-12-17 19:02:10|||||||||10
1734462140000|2024-12-17 19:02:20|||||||||37
1734462150000|2024-12-17 19:02:30|||||||||11
1734462160000|2024-12-17 19:02:40|29180.9|29140.9|29190.9|29150.9|29190.9|29150.9|29180.9|29140.9|30
1734462170000|2024-12-17 19:02:50|29182.5|29142.5|29180.9|29140.9|29182.5|29142.5|29180.9|29140.9|13
1734462190000|2024-12-17 19:03:10|||||||||5
1734462200000|2024-12-17 19:03:20|||||||||3
1734462220000|2024-12-17 19:03:40|29170.9|29130.9|29170.9|29130.9|29172.5|29132.5|29170.9|29130.9|9
1734462230000|2024-12-17 19:03:50|29172.5|29132.5|29170.9|29130.9|29174.1|29134.1|29170.9|29130.9|10
1734462240000|2024-12-17 19:04:00|29180.9|29140.9|29180.9|29140.9|29180.9|29140.9|29180.9|29140.9|0
1734462250000|2024-12-17 19:04:10|29190.9|29150.9|29190.9|29150.9|29190.9|29150.9|29190.9|29150.9|4
1734462260000|2024-12-17 19:04:20|29184.1|29144.1|29190.9|29150.9|29190.9|29150.9|29180.9|29140.9|27
1734462270000|2024-12-17 19:04:30|||||||||3
1734462280000|2024-12-17 19:04:40|||||||||8
1734462290000|2024-12-17 19:04:50|||||||||56
1734462300000|2024-12-17 19:05:00|29184.1|29144.1|29187.5|29147.5|29190.9|29150.9|29184.1|29144.1|12
1734462310000|2024-12-17 19:05:10|29190.9|29150.9|29200.9|29160.9|29200.9|29160.9|29190.9|29150.9|32
1734462320000|2024-12-17 19:05:20|||||||||20
1734462330000|2024-12-17 19:05:30|||||||||4
1734462340000|2024-12-17 19:05:40|29197.5|29157.5|29195.9|29155.9|29197.5|29157.5|29195.9|29155.9|4
1734462350000|2024-12-17 19:05:50|||||||||2
1734462360000|2024-12-17 19:06:00|29197.5|29157.5|29200.9|29160.9|29200.9|29160.9|29197.5|29157.5|11
1734462370000|2024-12-17 19:06:10|29210.9|29170.9|29212.5|29172.5|29212.5|29172.5|29210.9|29170.9|13
1734462380000|2024-12-17 19:06:20|29210.9|29170.9|29210.9|29170.9|29210.9|29170.9|29210.9|29170.9|12
1734462390000|2024-12-17 19:06:30|29202.5|29162.5|29200.9|29160.9|29202.5|29162.5|29200.9|29160.9|2
1734462400000|2024-12-17 19:06:40|29202.5|29162.5|29210.9|29170.9|29210.9|29170.9|29200.9|29160.9|10
1734462410000|2024-12-17 19:06:50|||||||||3
1734462420000|2024-12-17 19:07:00|||||||||4
1734462430000|2024-12-17 19:07:10|29212.5|29172.5|29220.9|29180.9|29220.9|29180.9|29212.5|29172.5|11
1734462440000|2024-12-17 19:07:20|||||||||8
1734462450000|2024-12-17 19:07:30|29222.5|29182.5|29224.1|29184.1|29227.5|29187.5|29220.9|29180.9|15
1734462460000|2024-12-17 19:07:40|29220.9|29180.9|29224.1|29184.1|29224.1|29184.1|29220.9|29180.9|3
1734462470000|2024-12-17 19:07:50|29222.5|29182.5|29222.5|29182.5|29222.5|29182.5|29222.5|29182.5|10
1734462480000|2024-12-17 19:08:00|29220.9|29180.9|29214.1|29174.1|29221|29181|29212.5|29172.5|12
1734462490000|2024-12-17 19:08:10|29211|29171|29207.5|29167.5|29211|29171|29204.1|29164.1|11
1734462500000|2024-12-17 19:08:20|29211|29171|29211|29171|29211|29171|29211|29171|1
1734462510000|2024-12-17 19:08:30|29212.6|29172.6|29214.1|29174.1|29214.1|29174.1|29212.6|29172.6|2
1734462520000|2024-12-17 19:08:40|||||||||5
1734462530000|2024-12-17 19:08:50|29221|29181|29224.2|29184.2|29224.2|29184.2|29221|29181|4
1734462540000|2024-12-17 19:09:00|29227.6|29187.6|29224.2|29184.2|29227.6|29187.6|29224.2|29184.2|3
1734462550000|2024-12-17 19:09:10|29231|29191|29231|29191|29231|29191|29231|29191|20
1734462560000|2024-12-17 19:09:20|29224.2|29184.2|29221|29181|29224.2|29184.2|29221|29181|8
1734462570000|2024-12-17 19:09:30|||||||||3
1734462580000|2024-12-17 19:09:40|29224.2|29184.2|29221|29181|29224.2|29184.2|29221|29181|7
1734462590000|2024-12-17 19:09:50|29222.6|29182.6|29224.2|29184.2|29224.2|29184.2|29221|29181|8
1734462600000|2024-12-17 19:10:00|29221|29181|29221|29181|29222.6|29182.6|29221|29181|3
1734462610000|2024-12-17 19:10:10|29217.6|29177.6|29214.2|29174.2|29221|29181|29211|29171|7
1734462620000|2024-12-17 19:10:20|29217.6|29177.6|29212.6|29172.6|29217.6|29177.6|29212.6|29172.6|32
1734462630000|2024-12-17 19:10:30|29211|29171|29212.6|29172.6|29212.6|29172.6|29211|29171|2
1734462640000|2024-12-17 19:10:40|29214.2|29174.2|29212.6|29172.6|29214.2|29174.2|29211|29171|10
1734462650000|2024-12-17 19:10:50|29214.2|29174.2|29211|29171|29214.2|29174.2|29211|29171|24
1734462660000|2024-12-17 19:11:00|29212.6|29172.6|29221|29181|29221|29181|29212.6|29172.6|8
1734462670000|2024-12-17 19:11:10|29212.6|29172.6|29211|29171|29214.2|29174.2|29211|29171|7
1734462680000|2024-12-17 19:11:20|||||||||1
1734462690000|2024-12-17 19:11:30|||||||||20
1734462700000|2024-12-17 19:11:40|29207.6|29167.6|29211|29171|29211|29171|29207.6|29167.6|21
1734462710000|2024-12-17 19:11:50|29204.2|29164.2|29207.6|29167.6|29207.6|29167.6|29201|29161|33
1734462720000|2024-12-17 19:12:00|29202.6|29162.6|29207.6|29167.6|29207.6|29167.6|29201|29161|13
1734462730000|2024-12-17 19:12:10|29204.2|29164.2|29201|29161|29204.2|29164.2|29201|29161|7
1734462740000|2024-12-17 19:12:20|29191|29151|29192.6|29152.6|29192.6|29152.6|29191|29151|9
1734462750000|2024-12-17 19:12:30|29201|29161|29201|29161|29201|29161|29197.6|29157.6|3
1734462760000|2024-12-17 19:12:40|29197.6|29157.6|29194.2|29154.2|29197.6|29157.6|29194.2|29154.2|0
1734462770000|2024-12-17 19:12:50|29191|29151|29191|29151|29192.6|29152.6|29191|29151|8
1734462780000|2024-12-17 19:13:00|29197.6|29157.6|29187.6|29147.6|29201|29161|29187.6|29147.6|25
1734462790000|2024-12-17 19:13:10|29184.2|29144.2|29172.6|29132.6|29184.2|29144.2|29172.6|29132.6|25
1734462800000|2024-12-17 19:13:20|29174.2|29134.2|29167.6|29127.6|29174.2|29134.2|29164.2|29124.2|37
1734462810000|2024-12-17 19:13:30|29164.2|29124.2|29164.2|29124.2|29164.2|29124.2|29164.2|29124.2|18
1734462820000|2024-12-17 19:13:40|29161|29121|29161|29121|29171|29131|29161|29121|56
1734462830000|2024-12-17 19:13:50|29162.6|29122.6|29171|29131|29171|29131|29161|29121|17
1734462840000|2024-12-17 19:14:00|29177.6|29137.6|29171|29131|29177.6|29137.6|29167.6|29127.6|92
1734462850000|2024-12-17 19:14:10|29167.6|29127.6|29174.2|29134.2|29174.2|29134.2|29167.6|29127.6|104
1734462860000|2024-12-17 19:14:20|29171|29131|29171|29131|29171|29131|29171|29131|158
1734462870000|2024-12-17 19:14:30|29181|29141|29181|29141|29181|29141|29181|29141|200
1734462880000|2024-12-17 19:14:40|29177.6|29137.6|29181|29141|29181|29141|29177.6|29137.6|98
1734462890000|2024-12-17 19:14:50|29177.9|29137.9|29181|29141|29181|29141|29171|29131|145
1734462900000|2024-12-17 19:15:00|29171|29131|29171|29131|29171|29131|29171|29131|112
1734462910000|2024-12-17 19:15:10|29181|29141|29171.1|29131.1|29181|29141|29171|29131|29
1734462920000|2024-12-17 19:15:20|29162.6|29122.6|29171.1|29131.1|29171.1|29131.1|29161.1|29121.1|41
1734462930000|2024-12-17 19:15:30|29167.6|29127.6|29161.1|29121.1|29171.1|29131.1|29161.1|29121.1|9
1734462940000|2024-12-17 19:15:40|29171.1|29131.1|29162.7|29122.7|29171.1|29131.1|29162.7|29122.7|17
1734462950000|2024-12-17 19:15:50|29161.1|29121.1|29164.2|29124.2|29164.2|29124.2|29161.1|29121.1|7
1734462960000|2024-12-17 19:16:00|29166.1|29126.1|29171.1|29131.1|29171.1|29131.1|29161.1|29121.1|10
1734462970000|2024-12-17 19:16:10|||||||||10
1734462980000|2024-12-17 19:16:20|29174.3|29134.3|29164.3|29124.3|29174.3|29134.3|29164.3|29124.3|18
1734462990000|2024-12-17 19:16:30|29171.1|29131.1|29171.1|29131.1|29171.1|29131.1|29171.1|29131.1|17
1734463000000|2024-12-17 19:16:40|29164.3|29124.3|29161.1|29121.1|29164.3|29124.3|29161.1|29121.1|1
1734463010000|2024-12-17 19:16:50|29157.7|29117.7|29161.1|29121.1|29161.1|29121.1|29154.3|29114.3|38
1734463020000|2024-12-17 19:17:00|||||||||105
1734463030000|2024-12-17 19:17:10|||||||||3
1734463040000|2024-12-17 19:17:20|29151.1|29111.1|29141.1|29101.1|29151.1|29111.1|29141.1|29101.1|28
1734463050000|2024-12-17 19:17:30|29152.7|29112.7|29151.1|29111.1|29154.3|29114.3|29151.1|29111.1|40
1734463060000|2024-12-17 19:17:40|29152.7|29112.7|29152.7|29112.7|29161.1|29121.1|29152.7|29112.7|15
1734463070000|2024-12-17 19:17:50|29151.1|29111.1|29151.1|29111.1|29151.1|29111.1|29151.1|29111.1|1
1734463080000|2024-12-17 19:18:00|29147.7|29107.7|29161.1|29121.1|29161.1|29121.1|29147.7|29107.7|15
1734463090000|2024-12-17 19:18:10|||||||||1
1734463110000|2024-12-17 19:18:30|29162.7|29122.7|29162.7|29122.7|29164.3|29124.3|29162.7|29122.7|8
1734463120000|2024-12-17 19:18:40|29161.1|29121.1|29162.7|29122.7|29164.3|29124.3|29161.1|29121.1|10
1734463130000|2024-12-17 19:18:50|29164.3|29124.3|29157.7|29117.7|29164.3|29124.3|29157.7|29117.7|0
1734463140000|2024-12-17 19:19:00|29154.3|29114.3|29152.7|29112.7|29154.3|29114.3|29151.1|29111.1|16
1734463150000|2024-12-17 19:19:10|29151.1|29111.1|29151.1|29111.1|29151.1|29111.1|29151.1|29111.1|47
1734463160000|2024-12-17 19:19:20|29149.5|29109.5|29149.5|29109.5|29149.5|29109.5|29149.5|29109.5|1
1734463170000|2024-12-17 19:19:30|29151.1|29111.1|29151.1|29111.1|29151.1|29111.1|29149.5|29109.5|2
1734463180000|2024-12-17 19:19:40|29149.5|29109.5|29149.5|29109.5|29149.5|29109.5|29146.1|29106.1|18
1734463190000|2024-12-17 19:19:50|29146.1|29106.1|29164.5|29124.5|29164.5|29124.5|29146.1|29106.1|22
1734483600000|2024-12-18 01:00:00|29190.8|29150.8|29142.7|29102.7|29192.7|29152.7|29142.7|29102.7|46
1734483610000|2024-12-18 01:00:10|29144.3|29104.3|29152.7|29112.7|29157.7|29117.7|29132.7|29092.7|32
1734483620000|2024-12-18 01:00:20|29154.3|29114.3|29129.3|29089.3|29154.3|29114.3|29127.7|29087.7|17
1734483630000|2024-12-18 01:00:30|29132.7|29092.7|29127.7|29087.7|29132.7|29092.7|29127.7|29087.7|9
1734483640000|2024-12-18 01:00:40|29129.3|29089.3|29134.3|29094.3|29134.3|29094.3|29127.7|29087.7|23
1734483650000|2024-12-18 01:00:50|29135.8|29095.8|29139.3|29099.3|29139.3|29099.3|29134.3|29094.3|1
1734483660000|2024-12-18 01:01:00|29144.3|29104.3|29165.9|29125.9|29165.9|29125.9|29139.3|29099.3|29
1734483670000|2024-12-18 01:01:10|29159.3|29119.3|29165.9|29125.9|29165.9|29125.9|29155.9|29115.9|1
1734483680000|2024-12-18 01:01:20|||||||||1
1734483690000|2024-12-18 01:01:30|29164.3|29124.3|29159.3|29119.3|29165.9|29125.9|29159.3|29119.3|2
1734483700000|2024-12-18 01:01:40|29160.9|29120.9|29164.3|29124.3|29164.3|29124.3|29160.9|29120.9|1
1734483710000|2024-12-18 01:01:50|29162.8|29122.8|29155.9|29115.9|29162.8|29122.8|29155.9|29115.9|0
1734483730000|2024-12-18 01:02:10|29154.3|29114.3|29152.8|29112.8|29154.3|29114.3|29152.8|29112.8|1
1734483740000|2024-12-18 01:02:20|29145.9|29105.9|29154.3|29114.3|29155.9|29115.9|29144.3|29104.3|0
1734483750000|2024-12-18 01:02:30|||||||||4
1734483760000|2024-12-18 01:02:40|29155.9|29115.9|29155.9|29115.9|29155.9|29115.9|29154.3|29114.3|0
1734483770000|2024-12-18 01:02:50|29162.8|29122.8|29162.8|29122.8|29162.8|29122.8|29162.8|29122.8|1
1734483780000|2024-12-18 01:03:00|29164.3|29124.3|29164.3|29124.3|29164.3|29124.3|29164.3|29124.3|7
1734483790000|2024-12-18 01:03:10|29159.3|29119.3|29155.9|29115.9|29162.8|29122.8|29155.9|29115.9|0
1734483800000|2024-12-18 01:03:20|29159.3|29119.3|29165.9|29125.9|29165.9|29125.9|29155.9|29115.9|1
1734483810000|2024-12-18 01:03:30|||||||||1
1734483820000|2024-12-18 01:03:40|29162.8|29122.8|29159.3|29119.3|29162.8|29122.8|29159.3|29119.3|2
1734483830000|2024-12-18 01:03:50|29169.7|29129.7|29155.9|29115.9|29169.7|29129.7|29154.3|29114.3|8
1734483840000|2024-12-18 01:04:00|29159.3|29119.3|29162.8|29122.8|29162.8|29122.8|29155.9|29115.9|0
1734483850000|2024-12-18 01:04:10|29164.3|29124.3|29165.9|29125.9|29165.9|29125.9|29164.3|29124.3|2
1734483860000|2024-12-18 01:04:20|29169.3|29129.3|29174.3|29134.3|29174.3|29134.3|29169.3|29129.3|3
1734483870000|2024-12-18 01:04:30|29175.9|29135.9|29182.8|29142.8|29182.8|29142.8|29172.8|29132.8|6
1734483880000|2024-12-18 01:04:40|29172.8|29132.8|29177.8|29137.8|29177.8|29137.8|29172.8|29132.8|3
1734483890000|2024-12-18 01:04:50|29176.2|29136.2|29177.8|29137.8|29177.8|29137.8|29172.8|29132.8|1
1734483900000|2024-12-18 01:05:00|29182.8|29142.8|29179.4|29139.4|29182.8|29142.8|29179.4|29139.4|0
1734483910000|2024-12-18 01:05:10|29177.8|29137.8|29172.8|29132.8|29177.8|29137.8|29172.8|29132.8|0
1734483920000|2024-12-18 01:05:20|29177.8|29137.8|29179.4|29139.4|29179.4|29139.4|29177.8|29137.8|0
1734483930000|2024-12-18 01:05:30|29182.8|29142.8|29182.8|29142.8|29182.8|29142.8|29179.4|29139.4|0
1734483950000|2024-12-18 01:05:50|29189.4|29149.4|29184.4|29144.4|29189.4|29149.4|29184.4|29144.4|5
1734483960000|2024-12-18 01:06:00|29187.8|29147.8|29189.4|29149.4|29189.4|29149.4|29184.4|29144.4|0
1734483970000|2024-12-18 01:06:10|29184.4|29144.4|29184.4|29144.4|29184.4|29144.4|29182.8|29142.8|0
1734483980000|2024-12-18 01:06:20|29182.8|29142.8|29182.8|29142.8|29184.4|29144.4|29182.8|29142.8|0
1734483990000|2024-12-18 01:06:30|29184.4|29144.4|29184.4|29144.4|29184.4|29144.4|29182.8|29142.8|0
1734484000000|2024-12-18 01:06:40|29189.4|29149.4|29189.4|29149.4|29189.4|29149.4|29189.4|29149.4|4
1734484010000|2024-12-18 01:06:50|29187.8|29147.8|29187.8|29147.8|29187.8|29147.8|29187.8|29147.8|2
1734484020000|2024-12-18 01:07:00|29189.4|29149.4|29186.3|29146.3|29189.4|29149.4|29182.8|29142.8|37
1734484030000|2024-12-18 01:07:10|29182.8|29142.8|29186.3|29146.3|29189.7|29149.7|29182.8|29142.8|3
1734484050000|2024-12-18 01:07:30|29182.8|29142.8|29182.8|29142.8|29186.3|29146.3|29176.3|29136.3|4
1734484060000|2024-12-18 01:07:40|29177.8|29137.8|29182.8|29142.8|29182.8|29142.8|29172.8|29132.8|1
1734484080000|2024-12-18 01:08:00|29186.3|29146.3|29187.8|29147.8|29192.8|29152.8|29182.8|29142.8|2
1734484090000|2024-12-18 01:08:10|29191.3|29151.3|29192.8|29152.8|29192.8|29152.8|29191.3|29151.3|0
1734484120000|2024-12-18 01:08:40|29199.7|29159.7|29191.3|29151.3|29206.6|29166.6|29191.3|29151.3|7
1734484130000|2024-12-18 01:08:50|29192.9|29152.9|29192.9|29152.9|29192.9|29152.9|29192.9|29152.9|0
1734484140000|2024-12-18 01:09:00|29182.9|29142.9|29181.3|29141.3|29182.9|29142.9|29177.9|29137.9|1
1734484150000|2024-12-18 01:09:10|29182.9|29142.9|29182.9|29142.9|29182.9|29142.9|29182.9|29142.9|0
1734484160000|2024-12-18 01:09:20|||||||||1
1734484170000|2024-12-18 01:09:30|29172.9|29132.9|29172.9|29132.9|29172.9|29132.9|29171.3|29131.3|2
1734484190000|2024-12-18 01:09:50|29176.3|29136.3|29176.3|29136.3|29176.3|29136.3|29176.3|29136.3|0
1734484220000|2024-12-18 01:10:20|29172.9|29132.9|29172.9|29132.9|29172.9|29132.9|29172.9|29132.9|0
1734484260000|2024-12-18 01:11:00|29171.3|29131.3|29172.9|29132.9|29172.9|29132.9|29171.3|29131.3|0
1734484270000|2024-12-18 01:11:10|29171.3|29131.3|29171.3|29131.3|29171.3|29131.3|29171.3|29131.3|4
1734484290000|2024-12-18 01:11:30|29179.8|29139.8|29182.9|29142.9|29182.9|29142.9|29176.3|29136.3|21
1734484310000|2024-12-18 01:11:50|29176|29136|29174.4|29134.4|29176|29136|29174.4|29134.4|0
1734484320000|2024-12-18 01:12:00|29174.5|29134.5|29172.9|29132.9|29174.5|29134.5|29172.9|29132.9|0
1734484330000|2024-12-18 01:12:10|||||||||1
1734484340000|2024-12-18 01:12:20|29164.5|29124.5|29162.9|29122.9|29169.5|29129.5|29162.9|29122.9|0
1734484360000|2024-12-18 01:12:40|29172.9|29132.9|29172.9|29132.9|29172.9|29132.9|29172.9|29132.9|2
1734484390000|2024-12-18 01:13:10|||||||||1
1734484420000|2024-12-18 01:13:40|29174.5|29134.5|29182.9|29142.9|29182.9|29142.9|29174.5|29134.5|5
1734484430000|2024-12-18 01:13:50|29179.5|29139.5|29177.9|29137.9|29182.9|29142.9|29174.5|29134.5|0
1734484440000|2024-12-18 01:14:00|29174.5|29134.5|29172.9|29132.9|29177.9|29137.9|29172.9|29132.9|0
1734484470000|2024-12-18 01:14:30|29182.9|29142.9|29182.9|29142.9|29182.9|29142.9|29182.9|29142.9|1
1734484500000|2024-12-18 01:15:00|29179.5|29139.5|29179.5|29139.5|29182.9|29142.9|29179.5|29139.5|0
1734484510000|2024-12-18 01:15:10|29182.9|29142.9|29184.5|29144.5|29184.5|29144.5|29182.9|29142.9|3
1734484520000|2024-12-18 01:15:20|29187.9|29147.9|29184.5|29144.5|29187.9|29147.9|29184.5|29144.5|0
1734484530000|2024-12-18 01:15:30|29182.9|29142.9|29182.9|29142.9|29182.9|29142.9|29182.9|29142.9|0
1734484540000|2024-12-18 01:15:40|29179.5|29139.5|29179.5|29139.5|29182.9|29142.9|29179.5|29139.5|0
1734484550000|2024-12-18 01:15:50|29183|29143|29184.5|29144.5|29184.5|29144.5|29183|29143|0
1734484560000|2024-12-18 01:16:00|29183|29143|29183|29143|29183|29143|29183|29143|0
1734484570000|2024-12-18 01:16:10|29184.5|29144.5|29184.5|29144.5|29184.5|29144.5|29184.5|29144.5|0
1734484580000|2024-12-18 01:16:20|29183|29143|29183|29143|29183|29143|29183|29143|0
1734484610000|2024-12-18 01:16:50|29174.5|29134.5|29173|29133|29174.5|29134.5|29173|29133|0
1734484620000|2024-12-18 01:17:00|29171.4|29131.4|29163|29123|29173|29133|29163|29123|8
1734484630000|2024-12-18 01:17:10|29168|29128|29173|29133|29173|29133|29168|29128|3
1734484650000|2024-12-18 01:17:30|29171.4|29131.4|29171.4|29131.4|29171.4|29131.4|29171.4|29131.4|1
1734484660000|2024-12-18 01:17:40|29168|29128|29168|29128|29168|29128|29168|29128|0
1734484670000|2024-12-18 01:17:50|29171.4|29131.4|29168|29128|29171.4|29131.4|29168|29128|0
1734484680000|2024-12-18 01:18:00|29171.4|29131.4|29166.4|29126.4|29173|29133|29166.4|29126.4|6
1734484690000|2024-12-18 01:18:10|29168|29128|29173|29133|29173|29133|29168|29128|0
1734484700000|2024-12-18 01:18:20|29171.4|29131.4|29168|29128|29171.4|29131.4|29168|29128|0
1734484710000|2024-12-18 01:18:30|29171.4|29131.4|29168|29128|29173|29133|29168|29128|2
1734484720000|2024-12-18 01:18:40|29166.4|29126.4|29168|29128|29168|29128|29166.4|29126.4|0
1734484730000|2024-12-18 01:18:50|29171.4|29131.4|29173|29133|29173|29133|29171.4|29131.4|0
1734484780000|2024-12-18 01:19:40|29174.6|29134.6|29174.6|29134.6|29174.6|29134.6|29173|29133|0
1734484790000|2024-12-18 01:19:50|29183|29143|29183|29143|29183|29143|29183|29143|0
1734484830000|2024-12-18 01:20:30|29184.6|29144.6|29186.1|29146.1|29186.1|29146.1|29184.6|29144.6|0
1734484840000|2024-12-18 01:20:40|29191.5|29151.5|29181.5|29141.5|29191.5|29151.5|29181.5|29141.5|33
1734484850000|2024-12-18 01:20:50|29183|29143|29188|29148|29188|29148|29183|29143|1
1734484890000|2024-12-18 01:21:30|29184.6|29144.6|29184.6|29144.6|29184.6|29144.6|29184.6|29144.6|0
1734484940000|2024-12-18 01:22:20|||||||||1
1734484970000|2024-12-18 01:22:50|29183|29143|29183|29143|29183|29143|29183|29143|0
1734484980000|2024-12-18 01:23:00|29183.1|29143.1|29188.1|29148.1|29191.5|29151.5|29183.1|29143.1|2
1734484990000|2024-12-18 01:23:10|29183.1|29143.1|29184.6|29144.6|29184.6|29144.6|29183.1|29143.1|1
1734485000000|2024-12-18 01:23:20|29179.6|29139.6|29183.1|29143.1|29183.1|29143.1|29179.6|29139.6|0
1734485070000|2024-12-18 01:24:30|29173.1|29133.1|29173.1|29133.1|29173.1|29133.1|29173.1|29133.1|2
1734485100000|2024-12-18 01:25:00|29178.1|29138.1|29178.1|29138.1|29178.1|29138.1|29174.6|29134.6|0
1734485110000|2024-12-18 01:25:10|29174.6|29134.6|29179.6|29139.6|29183.1|29143.1|29174.6|29134.6|0
1734485120000|2024-12-18 01:25:20|29178.1|29138.1|29179.6|29139.6|29179.6|29139.6|29173.1|29133.1|0
1734485130000|2024-12-18 01:25:30|29176.2|29136.2|29179.6|29139.6|29179.6|29139.6|29176.2|29136.2|0
1734485150000|2024-12-18 01:25:50|29174.6|29134.6|29173.1|29133.1|29174.6|29134.6|29168.1|29128.1|0
1734485170000|2024-12-18 01:26:10|29174.7|29134.7|29174.7|29134.7|29174.7|29134.7|29174.7|29134.7|0
1734485200000|2024-12-18 01:26:40|29176.2|29136.2|29174.7|29134.7|29176.2|29136.2|29174.7|29134.7|0
1734485210000|2024-12-18 01:26:50|29176.2|29136.2|29176.2|29136.2|29176.2|29136.2|29176.2|29136.2|0
1734485220000|2024-12-18 01:27:00|29174.7|29134.7|29174.7|29134.7|29174.7|29134.7|29174.7|29134.7|0
1734485230000|2024-12-18 01:27:10|29173.1|29133.1|29174.7|29134.7|29174.7|29134.7|29173.1|29133.1|0
1734485240000|2024-12-18 01:27:20|29176.2|29136.2|29174.7|29134.7|29176.2|29136.2|29174.7|29134.7|0
1734485250000|2024-12-18 01:27:30|29173.1|29133.1|29176.2|29136.2|29176.2|29136.2|29173.1|29133.1|0
1734485260000|2024-12-18 01:27:40|29174.7|29134.7|29173.1|29133.1|29174.7|29134.7|29173.1|29133.1|2
1734485280000|2024-12-18 01:28:00|29174.7|29134.7|29173.1|29133.1|29174.7|29134.7|29173.1|29133.1|0
1734485360000|2024-12-18 01:29:20|29169.7|29129.7|29173.1|29133.1|29173.1|29133.1|29169.7|29129.7|0
1734485400000|2024-12-18 01:30:00|29169.7|29129.7|29173.2|29133.2|29173.2|29133.2|29169.7|29129.7|1
1734485450000|2024-12-18 01:30:50|29178.2|29138.2|29178.2|29138.2|29178.2|29138.2|29174.7|29134.7|0
1734485470000|2024-12-18 01:31:10|29174.7|29134.7|29173.2|29133.2|29174.7|29134.7|29173.2|29133.2|0
1734485480000|2024-12-18 01:31:20|29176.3|29136.3|29179.7|29139.7|29179.7|29139.7|29176.3|29136.3|0
1734485490000|2024-12-18 01:31:30|29183.2|29143.2|29183.2|29143.2|29183.2|29143.2|29183.2|29143.2|0
1734485500000|2024-12-18 01:31:40|29179.7|29139.7|29179.7|29139.7|29179.7|29139.7|29179.7|29139.7|0
1734485510000|2024-12-18 01:31:50|29183.2|29143.2|29183.2|29143.2|29183.2|29143.2|29183.2|29143.2|0
1734485530000|2024-12-18 01:32:10|29184.7|29144.7|29184.7|29144.7|29184.7|29144.7|29184.7|29144.7|1
1734485580000|2024-12-18 01:33:00|29183.2|29143.2|29183.2|29143.2|29183.2|29143.2|29183.2|29143.2|0
1734485600000|2024-12-18 01:33:20|29184.8|29144.8|29183.2|29143.2|29184.8|29144.8|29183.2|29143.2|0
1734485610000|2024-12-18 01:33:30|29184.8|29144.8|29193.2|29153.2|29193.2|29153.2|29183.2|29143.2|0
1734485630000|2024-12-18 01:33:50|29183.2|29143.2|29183.2|29143.2|29184.8|29144.8|29183.2|29143.2|3
1734485660000|2024-12-18 01:34:20|29184.8|29144.8|29184.8|29144.8|29186.3|29146.3|29184.8|29144.8|2
1734485680000|2024-12-18 01:34:40|29183.2|29143.2|29179.8|29139.8|29183.2|29143.2|29179.8|29139.8|0
1734485690000|2024-12-18 01:34:50|29178.2|29138.2|29183.2|29143.2|29183.2|29143.2|29178.2|29138.2|0
1734485700000|2024-12-18 01:35:00|29179.8|29139.8|29179.8|29139.8|29179.8|29139.8|29179.8|29139.8|0
1734485710000|2024-12-18 01:35:10|29178.2|29138.2|29174.8|29134.8|29179.8|29139.8|29174.8|29134.8|0
1734485720000|2024-12-18 01:35:20|29179.8|29139.8|29179.8|29139.8|29179.8|29139.8|29179.8|29139.8|0
1734485730000|2024-12-18 01:35:30|29178.2|29138.2|29178.2|29138.2|29178.2|29138.2|29178.2|29138.2|0
1734485740000|2024-12-18 01:35:40|29174.8|29134.8|29179.8|29139.8|29179.8|29139.8|29174.8|29134.8|0
1734485750000|2024-12-18 01:35:50|29178.2|29138.2|29179.8|29139.8|29179.8|29139.8|29178.2|29138.2|0
1734485770000|2024-12-18 01:36:10|29183.2|29143.2|29183.2|29143.2|29183.2|29143.2|29183.2|29143.2|0
1734485780000|2024-12-18 01:36:20|29179.8|29139.8|29183.2|29143.2|29183.2|29143.2|29179.8|29139.8|0
1734485810000|2024-12-18 01:36:50|29179.8|29139.8|29179.8|29139.8|29179.8|29139.8|29179.8|29139.8|0
1734485820000|2024-12-18 01:37:00|29178.2|29138.2|29173.3|29133.3|29178.2|29138.2|29173.3|29133.3|1
1734485910000|2024-12-18 01:38:30|||||||||1
1734485920000|2024-12-18 01:38:40|29169.8|29129.8|29169.8|29129.8|29169.8|29129.8|29169.8|29129.8|0
1734485930000|2024-12-18 01:38:50|29164.8|29124.8|29163.3|29123.3|29168.3|29128.3|29163.3|29123.3|2
1734485960000|2024-12-18 01:39:20|29168.3|29128.3|29166.7|29126.7|29168.3|29128.3|29166.7|29126.7|0
1734485970000|2024-12-18 01:39:30|29163.3|29123.3|29163.3|29123.3|29163.3|29123.3|29163.3|29123.3|0
1734485980000|2024-12-18 01:39:40|29158.3|29118.3|29158.3|29118.3|29158.3|29118.3|29158.3|29118.3|0
1734485990000|2024-12-18 01:39:50|29161.7|29121.7|29153.3|29113.3|29163.3|29123.3|29153.3|29113.3|2
1734486030000|2024-12-18 01:40:30|29154.9|29114.9|29154.9|29114.9|29154.9|29114.9|29154.9|29114.9|0
1734486040000|2024-12-18 01:40:40|29158.3|29118.3|29153.3|29113.3|29158.3|29118.3|29153.3|29113.3|0
1734486050000|2024-12-18 01:40:50|29154.9|29114.9|29163.3|29123.3|29163.3|29123.3|29153.3|29113.3|0
1734486160000|2024-12-18 01:42:40|29158.3|29118.3|29158.3|29118.3|29159.9|29119.9|29154.9|29114.9|0
1734486170000|2024-12-18 01:42:50|29159.9|29119.9|29158.3|29118.3|29159.9|29119.9|29158.3|29118.3|0
1734486180000|2024-12-18 01:43:00|29163.3|29123.3|29154.9|29114.9|29163.3|29123.3|29154.9|29114.9|2
1734486190000|2024-12-18 01:43:10|29153.3|29113.3|29153.3|29113.3|29154.9|29114.9|29153.3|29113.3|0
1734486200000|2024-12-18 01:43:20|29154.9|29114.9|29153.3|29113.3|29154.9|29114.9|29153.3|29113.3|0
1734486240000|2024-12-18 01:44:00|29154.9|29114.9|29153.3|29113.3|29154.9|29114.9|29153.3|29113.3|0
1734486250000|2024-12-18 01:44:10|29153.4|29113.4|29153.4|29113.4|29153.4|29113.4|29153.4|29113.4|0
1734486280000|2024-12-18 01:44:40|||||||||3
1734486320000|2024-12-18 01:45:20|||||||||1
1734486330000|2024-12-18 01:45:30|29148.4|29108.4|29148.4|29108.4|29148.4|29108.4|29148.4|29108.4|0
1734486340000|2024-12-18 01:45:40|29149.9|29109.9|29153.4|29113.4|29153.4|29113.4|29149.9|29109.9|0
1734486490000|2024-12-18 01:48:10|29150|29110|29150|29110|29150|29110|29150|29110|0
1734486530000|2024-12-18 01:48:50|29153.4|29113.4|29148.4|29108.4|29153.4|29113.4|29148.4|29108.4|0
1734486540000|2024-12-18 01:49:00|29150|29110|29150|29110|29150|29110|29150|29110|0
1734486550000|2024-12-18 01:49:10|29153.4|29113.4|29153.4|29113.4|29153.4|29113.4|29153.4|29113.4|0
1734486560000|2024-12-18 01:49:20|29156.5|29116.5|29160|29120|29160|29120|29156.5|29116.5|2
1734486570000|2024-12-18 01:49:30|29163.4|29123.4|29163.4|29123.4|29163.4|29123.4|29163.4|29123.4|0
1734486610000|2024-12-18 01:50:10|29160|29120|29163.4|29123.4|29163.4|29123.4|29160|29120|0
1734486640000|2024-12-18 01:50:40|29161.9|29121.9|29158.4|29118.4|29161.9|29121.9|29158.4|29118.4|0
1734486650000|2024-12-18 01:50:50|29155|29115|29153.4|29113.4|29155|29115|29153.4|29113.4|0
1734486660000|2024-12-18 01:51:00|29151.9|29111.9|29146.9|29106.9|29151.9|29111.9|29146.9|29106.9|0
1734486670000|2024-12-18 01:51:10|29143.4|29103.4|29143.4|29103.4|29143.4|29103.4|29143.4|29103.4|0
1734486690000|2024-12-18 01:51:30|29143.5|29103.5|29143.5|29103.5|29143.5|29103.5|29143.5|29103.5|0
1734486780000|2024-12-18 01:53:00|29138.5|29098.5|29133.5|29093.5|29140|29100|29133.5|29093.5|0
1734486810000|2024-12-18 01:53:30|29135|29095|29138.5|29098.5|29138.5|29098.5|29135|29095|0
1734486840000|2024-12-18 01:54:00|29135|29095|29133.5|29093.5|29135|29095|29133.5|29093.5|1
1734486900000|2024-12-18 01:55:00|29130.1|29090.1|29130.1|29090.1|29130.1|29090.1|29130.1|29090.1|0
1734486910000|2024-12-18 01:55:10|29133.5|29093.5|29133.5|29093.5|29133.5|29093.5|29133.5|29093.5|0
1734486920000|2024-12-18 01:55:20|29126.6|29086.6|29126.6|29086.6|29126.6|29086.6|29126.6|29086.6|0
1734486940000|2024-12-18 01:55:40|29123.5|29083.5|29123.5|29083.5|29125.1|29085.1|29123.5|29083.5|1
1734486950000|2024-12-18 01:55:50|29125.1|29085.1|29123.5|29083.5|29125.1|29085.1|29123.5|29083.5|0
1734486960000|2024-12-18 01:56:00|||||||||1
1734487100000|2024-12-18 01:58:20|29123.6|29083.6|29123.6|29083.6|29123.6|29083.6|29123.6|29083.6|0
1734487180000|2024-12-18 01:59:40|||||||||1
1734487200000|2024-12-18 02:00:00|29127|29087|29127|29087|29127|29087|29127|29087|0
1734487210000|2024-12-18 02:00:10|29132|29092|29132|29092|29132|29092|29132|29092|1
1734487220000|2024-12-18 02:00:20|29127|29087|29130.5|29090.5|29130.5|29090.5|29127|29087|0
1734487230000|2024-12-18 02:00:30|29123.6|29083.6|29127|29087|29127|29087|29123.6|29083.6|0
1734487260000|2024-12-18 02:01:00|29132|29092|29132|29092|29132|29092|29130.5|29090.5|0
1734487270000|2024-12-18 02:01:10|29128.6|29088.6|29133.6|29093.6|29133.6|29093.6|29128.6|29088.6|0
1734487280000|2024-12-18 02:01:20|29132|29092|29133.6|29093.6|29133.6|29093.6|29132|29092|4
1734487340000|2024-12-18 02:02:20|29140.5|29100.5|29137.1|29097.1|29140.5|29100.5|29137.1|29097.1|0
1734487380000|2024-12-18 02:03:00|29133.6|29093.6|29133.6|29093.6|29133.6|29093.6|29133.6|29093.6|0
1734487450000|2024-12-18 02:04:10|29132.1|29092.1|29123.6|29083.6|29132.1|29092.1|29123.6|29083.6|2
1734487460000|2024-12-18 02:04:20|29127.1|29087.1|29123.6|29083.6|29127.1|29087.1|29123.6|29083.6|2
1734487470000|2024-12-18 02:04:30|29127.1|29087.1|29127.1|29087.1|29127.1|29087.1|29123.6|29083.6|0
1734487500000|2024-12-18 02:05:00|29123.6|29083.6|29123.6|29083.6|29123.6|29083.6|29123.6|29083.6|1
1734487530000|2024-12-18 02:05:30|29123.7|29083.7|29123.7|29083.7|29123.7|29083.7|29123.7|29083.7|0
1734487570000|2024-12-18 02:06:10|||||||||6
1734487590000|2024-12-18 02:06:30|||||||||1
1734487630000|2024-12-18 02:07:10|29120.2|29080.2|29120.2|29080.2|29123.7|29083.7|29120.2|29080.2|0
1734487650000|2024-12-18 02:07:30|29116.8|29076.8|29120.2|29080.2|29125.2|29085.2|29116.8|29076.8|15
1734487660000|2024-12-18 02:07:40|29121.8|29081.8|29120.2|29080.2|29121.8|29081.8|29120.2|29080.2|0
1734487680000|2024-12-18 02:08:00|29125.2|29085.2|29120.2|29080.2|29125.2|29085.2|29120.2|29080.2|3
1734487690000|2024-12-18 02:08:10|29121.8|29081.8|29125.2|29085.2|29125.2|29085.2|29121.8|29081.8|0
1734487700000|2024-12-18 02:08:20|29121.8|29081.8|29125.2|29085.2|29125.2|29085.2|29121.8|29081.8|3
1734487710000|2024-12-18 02:08:30|29121.8|29081.8|29125.2|29085.2|29125.2|29085.2|29121.8|29081.8|0
1734487720000|2024-12-18 02:08:40|29126.8|29086.8|29126.8|29086.8|29126.8|29086.8|29126.8|29086.8|0
1734487860000|2024-12-18 02:11:00|29135.3|29095.3|29126.8|29086.8|29135.3|29095.3|29126.8|29086.8|0
1734487920000|2024-12-18 02:12:00|29125.3|29085.3|29120.3|29080.3|29125.3|29085.3|29120.3|29080.3|0
1734487930000|2024-12-18 02:12:10|29121.8|29081.8|29121.8|29081.8|29125.3|29085.3|29121.8|29081.8|0
1734487940000|2024-12-18 02:12:20|29120.3|29080.3|29121.8|29081.8|29121.8|29081.8|29120.3|29080.3|0
1734487950000|2024-12-18 02:12:30|29120.3|29080.3|29121.8|29081.8|29121.8|29081.8|29120.3|29080.3|0
1734487960000|2024-12-18 02:12:40|29116.8|29076.8|29116.8|29076.8|29116.8|29076.8|29116.8|29076.8|0
1734487980000|2024-12-18 02:13:00|29116.9|29076.9|29116.9|29076.9|29120.3|29080.3|29116.9|29076.9|0
1734488210000|2024-12-18 02:16:50|29123.8|29083.8|29125.4|29085.4|29125.4|29085.4|29123.8|29083.8|0
1734488220000|2024-12-18 02:17:00|29121.9|29081.9|29121.9|29081.9|29121.9|29081.9|29121.9|29081.9|0
1734488290000|2024-12-18 02:18:10|29116.9|29076.9|29116.9|29076.9|29116.9|29076.9|29116.9|29076.9|0
1734488310000|2024-12-18 02:18:30|29118.5|29078.5|29136.9|29096.9|29136.9|29096.9|29118.5|29078.5|5
1734488400000|2024-12-18 02:20:00|29137|29097|29137|29097|29137|29097|29137|29097|0
1734488460000|2024-12-18 02:21:00|||||||||7
1734488520000|2024-12-18 02:22:00|29140.4|29100.4|29140.4|29100.4|29140.4|29100.4|29140.4|29100.4|0
1734488530000|2024-12-18 02:22:10|29143.9|29103.9|29143.9|29103.9|29143.9|29103.9|29143.9|29103.9|0
1734488570000|2024-12-18 02:22:50|29140.4|29100.4|29140.4|29100.4|29140.4|29100.4|29140.4|29100.4|0
1734488580000|2024-12-18 02:23:00|29143.9|29103.9|29143.9|29103.9|29143.9|29103.9|29143.9|29103.9|0
1734488590000|2024-12-18 02:23:10|29140.4|29100.4|29137|29097|29140.4|29100.4|29137|29097|1
1734488690000|2024-12-18 02:24:50|29140.5|29100.5|29140.5|29100.5|29140.5|29100.5|29140.5|29100.5|0
1734488700000|2024-12-18 02:25:00|29143.9|29103.9|29143.9|29103.9|29143.9|29103.9|29143.9|29103.9|1
1734488730000|2024-12-18 02:25:30|29137|29097|29137|29097|29137|29097|29137|29097|0
1734488780000|2024-12-18 02:26:20|29135.5|29095.5|29135.5|29095.5|29135.5|29095.5|29135.5|29095.5|4
1734488800000|2024-12-18 02:26:40|29133.9|29093.9|29134|29094|29134|29094|29133.9|29093.9|0
1734488820000|2024-12-18 02:27:00|29135.5|29095.5|29135.5|29095.5|29135.5|29095.5|29135.5|29095.5|0
1734488840000|2024-12-18 02:27:20|29134|29094|29135.5|29095.5|29135.5|29095.5|29134|29094|0
1734488880000|2024-12-18 02:28:00|29134|29094|29134|29094|29134|29094|29134|29094|0
1734488970000|2024-12-18 02:29:30|29130.5|29090.5|29134|29094|29134|29094|29130.5|29090.5|0
1734489000000|2024-12-18 02:30:00|29130.5|29090.5|29127.1|29087.1|29134|29094|29125.5|29085.5|0
1734489010000|2024-12-18 02:30:10|29134|29094|29130.5|29090.5|29134|29094|29127.1|29087.1|0
1734489020000|2024-12-18 02:30:20|29127.1|29087.1|29127.1|29087.1|29130.5|29090.5|29127.1|29087.1|0
1734489050000|2024-12-18 02:30:50|29125.6|29085.6|29125.6|29085.6|29125.6|29085.6|29125.6|29085.6|0
1734489060000|2024-12-18 02:31:00|29127.1|29087.1|29117.1|29077.1|29127.1|29087.1|29117.1|29077.1|0
1734489170000|2024-12-18 02:32:50|29110.6|29070.6|29107.1|29067.1|29110.6|29070.6|29107.1|29067.1|2
1734489200000|2024-12-18 02:33:20|29103.7|29063.7|29095.6|29055.6|29103.7|29063.7|29094|29054|4
1734489210000|2024-12-18 02:33:30|29094|29054|29094|29054|29095.6|29055.6|29094|29054|0
1734489240000|2024-12-18 02:34:00|29094.1|29054.1|29094.1|29054.1|29094.1|29054.1|29087.1|29047.1|0
1734489250000|2024-12-18 02:34:10|29095.6|29055.6|29095.6|29055.6|29095.6|29055.6|29095.6|29055.6|0
1734489280000|2024-12-18 02:34:40|29094.1|29054.1|29090.6|29050.6|29094.1|29054.1|29090.6|29050.6|0
1734489290000|2024-12-18 02:34:50|29087.2|29047.2|29084.1|29044.1|29090.6|29050.6|29080.6|29040.6|1
1734489300000|2024-12-18 02:35:00|29080.6|29040.6|29084.1|29044.1|29084.1|29044.1|29080.6|29040.6|0
1734489320000|2024-12-18 02:35:20|29080.6|29040.6|29080.6|29040.6|29080.6|29040.6|29080.6|29040.6|0
1734489330000|2024-12-18 02:35:30|29084.1|29044.1|29080.6|29040.6|29084.1|29044.1|29080.6|29040.6|0
1734489340000|2024-12-18 02:35:40|29084.1|29044.1|29087.2|29047.2|29087.2|29047.2|29084.1|29044.1|0
1734489370000|2024-12-18 02:36:10|||||||||1
1734489390000|2024-12-18 02:36:30|29085.6|29045.6|29085.6|29045.6|29085.6|29045.6|29085.6|29045.6|4
1734489410000|2024-12-18 02:36:50|29087.2|29047.2|29077.2|29037.2|29087.2|29047.2|29077.2|29037.2|0
1734489420000|2024-12-18 02:37:00|29080.6|29040.6|29080.6|29040.6|29080.6|29040.6|29077.2|29037.2|0
1734489430000|2024-12-18 02:37:10|29085.6|29045.6|29084.1|29044.1|29085.6|29045.6|29084.1|29044.1|0
1734489440000|2024-12-18 02:37:20|29080.6|29040.6|29080.6|29040.6|29080.6|29040.6|29080.6|29040.6|0
1734489450000|2024-12-18 02:37:30|29084.1|29044.1|29084.1|29044.1|29084.1|29044.1|29084.1|29044.1|0
1734489460000|2024-12-18 02:37:40|29080.6|29040.6|29080.7|29040.7|29080.7|29040.7|29080.6|29040.6|0
1734489470000|2024-12-18 02:37:50|29077.2|29037.2|29074.1|29034.1|29077.2|29037.2|29074.1|29034.1|5
1734489480000|2024-12-18 02:38:00|29075.7|29035.7|29074.1|29034.1|29075.7|29035.7|29074.1|29034.1|0
1734489490000|2024-12-18 02:38:10|29075.7|29035.7|29074.1|29034.1|29075.7|29035.7|29074.1|29034.1|0
1734489500000|2024-12-18 02:38:20|29075.7|29035.7|29075.7|29035.7|29075.7|29035.7|29075.7|29035.7|0
1734489520000|2024-12-18 02:38:40|29085.7|29045.7|29090.7|29050.7|29090.7|29050.7|29085.7|29045.7|9
1734489530000|2024-12-18 02:38:50|29094.1|29054.1|29094.1|29054.1|29094.1|29054.1|29094.1|29054.1|0
1734489570000|2024-12-18 02:39:30|29100.7|29060.7|29100.7|29060.7|29100.7|29060.7|29100.7|29060.7|9
1734489580000|2024-12-18 02:39:40|29097.2|29057.2|29094.1|29054.1|29097.2|29057.2|29094.1|29054.1|4
1734489590000|2024-12-18 02:39:50|29095.7|29055.7|29095.7|29055.7|29095.7|29055.7|29094.1|29054.1|0
1734489600000|2024-12-18 02:40:00|29097.2|29057.2|29100.7|29060.7|29100.7|29060.7|29095.7|29055.7|0
1734489610000|2024-12-18 02:40:10|29099.1|29059.1|29100.7|29060.7|29100.7|29060.7|29099.1|29059.1|0
1734489620000|2024-12-18 02:40:20|29099.1|29059.1|29099.1|29059.1|29100.7|29060.7|29099.1|29059.1|0
1734489630000|2024-12-18 02:40:30|29100.7|29060.7|29100.7|29060.7|29100.7|29060.7|29099.1|29059.1|0
1734489660000|2024-12-18 02:41:00|29095.7|29055.7|29095.7|29055.7|29095.7|29055.7|29095.7|29055.7|0
1734489710000|2024-12-18 02:41:50|29097.3|29057.3|29100.7|29060.7|29104.2|29064.2|29097.3|29057.3|1
1734489720000|2024-12-18 02:42:00|29097.3|29057.3|29100.7|29060.7|29100.7|29060.7|29097.3|29057.3|0
1734489730000|2024-12-18 02:42:10|29104.2|29064.2|29107.3|29067.3|29107.3|29067.3|29104.2|29064.2|1
1734489740000|2024-12-18 02:42:20|29114.2|29074.2|29114.2|29074.2|29114.2|29074.2|29114.2|29074.2|1
1734489750000|2024-12-18 02:42:30|29110.7|29070.7|29110.7|29070.7|29110.7|29070.7|29110.7|29070.7|0
1734489760000|2024-12-18 02:42:40|29114.2|29074.2|29114.2|29074.2|29114.2|29074.2|29114.2|29074.2|0
1734489770000|2024-12-18 02:42:50|29110.7|29070.7|29110.7|29070.7|29114.2|29074.2|29110.7|29070.7|0
1734489780000|2024-12-18 02:43:00|29114.2|29074.2|29110.7|29070.7|29114.2|29074.2|29110.7|29070.7|0
1734489800000|2024-12-18 02:43:20|29107.3|29067.3|29110.7|29070.7|29114.2|29074.2|29107.3|29067.3|0
1734489810000|2024-12-18 02:43:30|29107.3|29067.3|29110.7|29070.7|29110.7|29070.7|29107.3|29067.3|1
1734489820000|2024-12-18 02:43:40|29114.2|29074.2|29114.2|29074.2|29114.2|29074.2|29114.2|29074.2|0
1734489840000|2024-12-18 02:44:00|29105.7|29065.7|29105.7|29065.7|29105.7|29065.7|29105.7|29065.7|3
1734489850000|2024-12-18 02:44:10|29104.2|29064.2|29105.7|29065.7|29105.7|29065.7|29104.2|29064.2|1
1734489870000|2024-12-18 02:44:30|29104.2|29064.2|29105.7|29065.7|29105.7|29065.7|29104.2|29064.2|0
1734489880000|2024-12-18 02:44:40|29104.2|29064.2|29105.7|29065.7|29105.7|29065.7|29104.2|29064.2|0
1734489890000|2024-12-18 02:44:50|29104.2|29064.2|29105.8|29065.8|29105.8|29065.8|29104.2|29064.2|0
1734489900000|2024-12-18 02:45:00|29104.2|29064.2|29105.8|29065.8|29105.8|29065.8|29104.2|29064.2|0
1734489910000|2024-12-18 02:45:10|29104.2|29064.2|29100.8|29060.8|29104.2|29064.2|29100.8|29060.8|0
1734489920000|2024-12-18 02:45:20|29104.2|29064.2|29104.2|29064.2|29104.2|29064.2|29100.8|29060.8|0
1734489930000|2024-12-18 02:45:30|29105.8|29065.8|29105.8|29065.8|29105.8|29065.8|29105.8|29065.8|0
1734489940000|2024-12-18 02:45:40|29107.3|29067.3|29105.8|29065.8|29107.3|29067.3|29105.8|29065.8|0
1734489950000|2024-12-18 02:45:50|29107.3|29067.3|29105.8|29065.8|29107.3|29067.3|29100.8|29060.8|4
1734489960000|2024-12-18 02:46:00|29107.3|29067.3|29114.2|29074.2|29114.2|29074.2|29105.8|29065.8|0
1734490000000|2024-12-18 02:46:40|29110.8|29070.8|29114.2|29074.2|29114.2|29074.2|29110.8|29070.8|0
1734490010000|2024-12-18 02:46:50|29110.8|29070.8|29110.8|29070.8|29110.8|29070.8|29110.8|29070.8|0
1734490020000|2024-12-18 02:47:00|29109.2|29069.2|29105.8|29065.8|29110.8|29070.8|29105.8|29065.8|0
1734490050000|2024-12-18 02:47:30|29104.2|29064.2|29104.2|29064.2|29105.8|29065.8|29104.2|29064.2|1
1734490070000|2024-12-18 02:47:50|29105.8|29065.8|29105.8|29065.8|29105.8|29065.8|29105.8|29065.8|0
1734490080000|2024-12-18 02:48:00|29104.3|29064.3|29105.8|29065.8|29105.8|29065.8|29104.3|29064.3|0
1734490090000|2024-12-18 02:48:10|29104.3|29064.3|29104.3|29064.3|29105.8|29065.8|29104.3|29064.3|0
1734490140000|2024-12-18 02:49:00|29105.8|29065.8|29104.3|29064.3|29105.8|29065.8|29104.3|29064.3|0
1734490150000|2024-12-18 02:49:10|29100.8|29060.8|29100.8|29060.8|29100.8|29060.8|29100.8|29060.8|0
1734490160000|2024-12-18 02:49:20|29097.4|29057.4|29100.8|29060.8|29100.8|29060.8|29097.4|29057.4|0
1734490170000|2024-12-18 02:49:30|29095.8|29055.8|29100.8|29060.8|29100.8|29060.8|29095.8|29055.8|0
1734490180000|2024-12-18 02:49:40|29097.4|29057.4|29094.3|29054.3|29097.4|29057.4|29094.3|29054.3|0
1734490250000|2024-12-18 02:50:50|29090.8|29050.8|29090.8|29050.8|29090.8|29050.8|29090.8|29050.8|1
1734490260000|2024-12-18 02:51:00|29094.3|29054.3|29094.3|29054.3|29094.3|29054.3|29090.8|29050.8|0
1734490270000|2024-12-18 02:51:10|29090.8|29050.8|29089.3|29049.3|29090.8|29050.8|29089.3|29049.3|0
1734490290000|2024-12-18 02:51:30|29084.3|29044.3|29084.3|29044.3|29084.3|29044.3|29084.3|29044.3|0
1734490300000|2024-12-18 02:51:40|29085.8|29045.8|29085.8|29045.8|29085.8|29045.8|29085.8|29045.8|0
1734490310000|2024-12-18 02:51:50|29089.3|29049.3|29089.3|29049.3|29089.3|29049.3|29089.3|29049.3|0
1734490320000|2024-12-18 02:52:00|29094.3|29054.3|29085.8|29045.8|29094.3|29054.3|29085.8|29045.8|0
1734490330000|2024-12-18 02:52:10|29085.9|29045.9|29085.9|29045.9|29085.9|29045.9|29084.3|29044.3|0
1734490340000|2024-12-18 02:52:20|29087.4|29047.4|29085.9|29045.9|29087.4|29047.4|29085.9|29045.9|0
1734490350000|2024-12-18 02:52:30|29084.3|29044.3|29084.3|29044.3|29084.3|29044.3|29084.3|29044.3|0
1734490370000|2024-12-18 02:52:50|29085.9|29045.9|29084.3|29044.3|29094.3|29054.3|29084.3|29044.3|3
1734490380000|2024-12-18 02:53:00|29085.9|29045.9|29090.9|29050.9|29090.9|29050.9|29085.9|29045.9|0
1734490390000|2024-12-18 02:53:10|29085.9|29045.9|29085.9|29045.9|29087.4|29047.4|29085.9|29045.9|0
1734490400000|2024-12-18 02:53:20|29089.3|29049.3|29085.9|29045.9|29089.3|29049.3|29085.9|29045.9|0
1734490410000|2024-12-18 02:53:30|29090.9|29050.9|29090.9|29050.9|29090.9|29050.9|29085.9|29045.9|0
1734490420000|2024-12-18 02:53:40|29094.3|29054.3|29090.9|29050.9|29094.3|29054.3|29090.9|29050.9|0
1734490430000|2024-12-18 02:53:50|29094.3|29054.3|29085.9|29045.9|29094.3|29054.3|29085.9|29045.9|0
1734490440000|2024-12-18 02:54:00|29089.3|29049.3|29090.9|29050.9|29090.9|29050.9|29085.9|29045.9|0
1734490450000|2024-12-18 02:54:10|29094.3|29054.3|29090.9|29050.9|29094.3|29054.3|29090.9|29050.9|0
1734490460000|2024-12-18 02:54:20|29085.9|29045.9|29085.9|29045.9|29085.9|29045.9|29085.9|29045.9|0
1734490470000|2024-12-18 02:54:30|29084.3|29044.3|29084.3|29044.3|29084.3|29044.3|29084.3|29044.3|0
1734490490000|2024-12-18 02:54:50|29085.9|29045.9|29084.3|29044.3|29085.9|29045.9|29084.3|29044.3|0
1734490500000|2024-12-18 02:55:00|29084.4|29044.4|29084.4|29044.4|29084.4|29044.4|29084.4|29044.4|0
1734490520000|2024-12-18 02:55:20|29080.9|29040.9|29080.9|29040.9|29080.9|29040.9|29080.9|29040.9|0
1734490560000|2024-12-18 02:56:00|29077.4|29037.4|29077.5|29037.5|29077.5|29037.5|29077.4|29037.4|0
1734490570000|2024-12-18 02:56:10|29080.9|29040.9|29084.4|29044.4|29084.4|29044.4|29080.9|29040.9|0
1734490610000|2024-12-18 02:56:50|29080.9|29040.9|29084.4|29044.4|29084.4|29044.4|29080.9|29040.9|0
1734490620000|2024-12-18 02:57:00|29080.9|29040.9|29080.9|29040.9|29080.9|29040.9|29080.9|29040.9|0
1734490630000|2024-12-18 02:57:10|29084.4|29044.4|29080.9|29040.9|29084.4|29044.4|29080.9|29040.9|0
1734490710000|2024-12-18 02:58:30|29084.4|29044.4|29080.9|29040.9|29084.4|29044.4|29080.9|29040.9|0
1734490720000|2024-12-18 02:58:40|29077.5|29037.5|29077.5|29037.5|29080.9|29040.9|29077.5|29037.5|0
1734490730000|2024-12-18 02:58:50|29080.9|29040.9|29075.9|29035.9|29080.9|29040.9|29075.9|29035.9|6
1734490750000|2024-12-18 02:59:10|29076|29036|29076|29036|29076|29036|29076|29036|0
1734490760000|2024-12-18 02:59:20|29077.5|29037.5|29076|29036|29077.5|29037.5|29076|29036|0
1734490790000|2024-12-18 02:59:50|29077.5|29037.5|29076|29036|29077.5|29037.5|29076|29036|2
1734490820000|2024-12-18 03:00:20|29074.4|29034.4|29074.4|29034.4|29074.4|29034.4|29074.4|29034.4|0
1734490860000|2024-12-18 03:01:00|29076|29036|29076|29036|29076|29036|29076|29036|0
1734490880000|2024-12-18 03:01:20|29077.5|29037.5|29081|29041|29081|29041|29077.5|29037.5|0
1734490890000|2024-12-18 03:01:30|29084.4|29044.4|29081|29041|29084.4|29044.4|29081|29041|0
1734490910000|2024-12-18 03:01:50|29084.4|29044.4|29084.4|29044.4|29084.4|29044.4|29084.4|29044.4|0
1734490930000|2024-12-18 03:02:10|29084.5|29044.5|29084.5|29044.5|29084.5|29044.5|29081|29041|0
1734490940000|2024-12-18 03:02:20|29081|29041|29081|29041|29081|29041|29081|29041|0
1734490950000|2024-12-18 03:02:30|29077.5|29037.5|29077.5|29037.5|29077.5|29037.5|29077.5|29037.5|0
1734490960000|2024-12-18 03:02:40|29076|29036|29074.5|29034.5|29076|29036|29074.5|29034.5|0
1734491040000|2024-12-18 03:04:00|||||||||2
1734491100000|2024-12-18 03:05:00|29081|29041|29084.5|29044.5|29084.5|29044.5|29081|29041|9
1734491110000|2024-12-18 03:05:10|29081|29041|29084.5|29044.5|29084.5|29044.5|29081|29041|0
1734491120000|2024-12-18 03:05:20|29081|29041|29081|29041|29081|29041|29081|29041|0
1734491170000|2024-12-18 03:06:10|29084.5|29044.5|29086|29046|29087.6|29047.6|29084.5|29044.5|3
1734491180000|2024-12-18 03:06:20|29086.1|29046.1|29084.5|29044.5|29086.1|29046.1|29084.5|29044.5|0
1734491200000|2024-12-18 03:06:40|29081.1|29041.1|29081.1|29041.1|29084.5|29044.5|29081.1|29041.1|0
1734491210000|2024-12-18 03:06:50|29084.5|29044.5|29084.5|29044.5|29084.5|29044.5|29084.5|29044.5|0
1734491220000|2024-12-18 03:07:00|29081.1|29041.1|29084.5|29044.5|29084.5|29044.5|29081.1|29041.1|0
1734491240000|2024-12-18 03:07:20|29081.1|29041.1|29081.1|29041.1|29084.5|29044.5|29081.1|29041.1|0
1734491250000|2024-12-18 03:07:30|29084.5|29044.5|29081.1|29041.1|29084.5|29044.5|29081.1|29041.1|0
1734491260000|2024-12-18 03:07:40|29084.5|29044.5|29084.5|29044.5|29084.5|29044.5|29081.1|29041.1|0
1734491270000|2024-12-18 03:07:50|29081.1|29041.1|29084.5|29044.5|29084.5|29044.5|29081.1|29041.1|0
1734491310000|2024-12-18 03:08:30|||||||||1
1734491320000|2024-12-18 03:08:40|29077.6|29037.6|29074.5|29034.5|29077.6|29037.6|29074.5|29034.5|3
1734491350000|2024-12-18 03:09:10|29074.6|29034.6|29074.6|29034.6|29074.6|29034.6|29074.6|29034.6|0
1734491410000|2024-12-18 03:10:10|29067.6|29027.6|29067.6|29027.6|29067.6|29027.6|29067.6|29027.6|9
1734491430000|2024-12-18 03:10:30|29067.7|29027.7|29067.7|29027.7|29067.7|29027.7|29067.7|29027.7|0
1734491460000|2024-12-18 03:11:00|29071.1|29031.1|29067.7|29027.7|29071.1|29031.1|29067.7|29027.7|0
1734491470000|2024-12-18 03:11:10|29071.1|29031.1|29067.7|29027.7|29071.1|29031.1|29067.7|29027.7|0
1734491480000|2024-12-18 03:11:20|||||||||2
1734491500000|2024-12-18 03:11:40|29071.1|29031.1|29071.1|29031.1|29071.1|29031.1|29071.1|29031.1|0
1734491560000|2024-12-18 03:12:40|29067.7|29027.7|29067.7|29027.7|29067.7|29027.7|29067.7|29027.7|0
1734491630000|2024-12-18 03:13:50|29071.2|29031.2|29071.2|29031.2|29071.2|29031.2|29071.2|29031.2|0
1734491640000|2024-12-18 03:14:00|29074.6|29034.6|29074.6|29034.6|29074.6|29034.6|29074.6|29034.6|0
1734491700000|2024-12-18 03:15:00|29071.2|29031.2|29067.7|29027.7|29071.2|29031.2|29067.7|29027.7|0
1734491710000|2024-12-18 03:15:10|29071.2|29031.2|29071.2|29031.2|29071.2|29031.2|29067.7|29027.7|0
1734491730000|2024-12-18 03:15:30|29067.7|29027.7|29067.7|29027.7|29067.7|29027.7|29067.7|29027.7|0
1734491750000|2024-12-18 03:15:50|29071.2|29031.2|29071.2|29031.2|29071.2|29031.2|29067.7|29027.7|0
1734491760000|2024-12-18 03:16:00|29067.7|29027.7|29067.7|29027.7|29067.7|29027.7|29067.7|29027.7|0
1734491770000|2024-12-18 03:16:10|29071.2|29031.2|29071.2|29031.2|29071.2|29031.2|29067.7|29027.7|0
1734491780000|2024-12-18 03:16:20|29067.7|29027.7|29067.7|29027.7|29067.7|29027.7|29067.7|29027.7|1
1734491800000|2024-12-18 03:16:40|29074.7|29034.7|29074.7|29034.7|29074.7|29034.7|29074.7|29034.7|0
1734491810000|2024-12-18 03:16:50|29077.7|29037.7|29077.7|29037.7|29077.7|29037.7|29077.7|29037.7|1
1734491840000|2024-12-18 03:17:20|29081.2|29041.2|29081.2|29041.2|29081.2|29041.2|29081.2|29041.2|0
1734491900000|2024-12-18 03:18:20|29077.8|29037.8|29077.8|29037.8|29077.8|29037.8|29077.8|29037.8|0
1734491920000|2024-12-18 03:18:40|29076.2|29036.2|29076.2|29036.2|29076.2|29036.2|29076.2|29036.2|0
1734491930000|2024-12-18 03:18:50|29077.8|29037.8|29077.8|29037.8|29077.8|29037.8|29077.8|29037.8|0
1734491940000|2024-12-18 03:19:00|29076.2|29036.2|29076.2|29036.2|29076.2|29036.2|29076.2|29036.2|0
1734491950000|2024-12-18 03:19:10|29077.8|29037.8|29077.8|29037.8|29077.8|29037.8|29077.8|29037.8|0
1734491980000|2024-12-18 03:19:40|29076.2|29036.2|29071.2|29031.2|29076.2|29036.2|29071.2|29031.2|1
1734492000000|2024-12-18 03:20:00|29074.7|29034.7|29074.7|29034.7|29074.7|29034.7|29074.7|29034.7|0
1734492050000|2024-12-18 03:20:50|29071.3|29031.3|29071.3|29031.3|29071.3|29031.3|29071.3|29031.3|0
1734492060000|2024-12-18 03:21:00|29074.7|29034.7|29074.7|29034.7|29074.7|29034.7|29074.7|29034.7|0
1734492080000|2024-12-18 03:21:20|29071.3|29031.3|29074.7|29034.7|29074.7|29034.7|29071.3|29031.3|0
1734492110000|2024-12-18 03:21:50|29071.3|29031.3|29076.3|29036.3|29076.3|29036.3|29071.3|29031.3|11
1734492140000|2024-12-18 03:22:20|29077.8|29037.8|29076.3|29036.3|29077.8|29037.8|29076.3|29036.3|0
1734492150000|2024-12-18 03:22:30|29077.8|29037.8|29076.3|29036.3|29077.8|29037.8|29076.3|29036.3|0
1734492170000|2024-12-18 03:22:50|29077.8|29037.8|29077.8|29037.8|29077.8|29037.8|29077.8|29037.8|0
1734492180000|2024-12-18 03:23:00|29081.3|29041.3|29084.7|29044.7|29084.7|29044.7|29081.3|29041.3|0
1734492210000|2024-12-18 03:23:30|29084.8|29044.8|29084.8|29044.8|29084.8|29044.8|29084.8|29044.8|0
1734492250000|2024-12-18 03:24:10|||||||||2
1734492290000|2024-12-18 03:24:50|29087.9|29047.9|29091.3|29051.3|29094.8|29054.8|29087.9|29047.9|1
1734492310000|2024-12-18 03:25:10|29087.9|29047.9|29087.9|29047.9|29087.9|29047.9|29087.9|29047.9|0
1734492320000|2024-12-18 03:25:20|29086.3|29046.3|29084.8|29044.8|29086.3|29046.3|29084.8|29044.8|0
1734492340000|2024-12-18 03:25:40|29081.3|29041.3|29081.3|29041.3|29081.3|29041.3|29081.3|29041.3|0
1734492350000|2024-12-18 03:25:50|29079.8|29039.8|29076.3|29036.3|29079.8|29039.8|29076.3|29036.3|0
1734492360000|2024-12-18 03:26:00|29077.9|29037.9|29076.3|29036.3|29077.9|29037.9|29076.3|29036.3|0
1734492370000|2024-12-18 03:26:10|||||||||2
1734492390000|2024-12-18 03:26:30|29074.8|29034.8|29074.8|29034.8|29076.3|29036.3|29074.8|29034.8|1
1734492450000|2024-12-18 03:27:30|29076.3|29036.3|29076.3|29036.3|29076.3|29036.3|29076.3|29036.3|0
1734492460000|2024-12-18 03:27:40|29074.8|29034.8|29071.4|29031.4|29074.8|29034.8|29071.4|29031.4|0
1734492530000|2024-12-18 03:28:50|29074.8|29034.8|29071.4|29031.4|29074.8|29034.8|29071.4|29031.4|0
1734492540000|2024-12-18 03:29:00|29067.9|29027.9|29067.9|29027.9|29071.4|29031.4|29067.9|29027.9|0
1734492560000|2024-12-18 03:29:20|29071.4|29031.4|29067.9|29027.9|29071.4|29031.4|29067.9|29027.9|0
1734492570000|2024-12-18 03:29:30|29071.4|29031.4|29067.9|29027.9|29071.4|29031.4|29067.9|29027.9|0
1734492670000|2024-12-18 03:31:10|29061.4|29021.4|29064.9|29024.9|29064.9|29024.9|29061.4|29021.4|22
1734492680000|2024-12-18 03:31:20|29061.4|29021.4|29064.9|29024.9|29064.9|29024.9|29061.4|29021.4|0
1734492690000|2024-12-18 03:31:30|29057.9|29017.9|29057.9|29017.9|29057.9|29017.9|29057.9|29017.9|0
1734492700000|2024-12-18 03:31:40|29054.9|29014.9|29054.9|29014.9|29054.9|29014.9|29054.9|29014.9|4
1734492720000|2024-12-18 03:32:00|29057.9|29017.9|29064.9|29024.9|29064.9|29024.9|29057.9|29017.9|7
1734492750000|2024-12-18 03:32:30|29066.4|29026.4|29066.4|29026.4|29066.4|29026.4|29066.4|29026.4|4
1734492760000|2024-12-18 03:32:40|29064.9|29024.9|29058|29018|29064.9|29024.9|29058|29018|1
1734492770000|2024-12-18 03:32:50|29056.4|29016.4|29058|29018|29058|29018|29056.4|29016.4|0
1734492780000|2024-12-18 03:33:00|29064.9|29024.9|29064.9|29024.9|29064.9|29024.9|29064.9|29024.9|0
1734492790000|2024-12-18 03:33:10|29068|29028|29068|29028|29068|29028|29068|29028|3
1734492930000|2024-12-18 03:35:30|29066.5|29026.5|29066.5|29026.5|29066.5|29026.5|29066.5|29026.5|2
1734492950000|2024-12-18 03:35:50|29068|29028|29068|29028|29068|29028|29068|29028|0
1734492970000|2024-12-18 03:36:10|29058|29018|29058|29018|29058|29018|29058|29018|2
1734492980000|2024-12-18 03:36:20|29068|29028|29068|29028|29068|29028|29068|29028|1
1734493000000|2024-12-18 03:36:40|29066.5|29026.5|29066.5|29026.5|29066.5|29026.5|29066.5|29026.5|0
1734493010000|2024-12-18 03:36:50|29068|29028|29068|29028|29068|29028|29068|29028|0
1734493060000|2024-12-18 03:37:40|||||||||1
1734493100000|2024-12-18 03:38:20|29073|29033|29073|29033|29073|29033|29069.6|29029.6|0
1734493110000|2024-12-18 03:38:30|29071.5|29031.5|29068|29028|29071.5|29031.5|29068|29028|0
1734493150000|2024-12-18 03:39:10|29068.1|29028.1|29068.1|29028.1|29068.1|29028.1|29068.1|29028.1|0
1734493160000|2024-12-18 03:39:20|29071.5|29031.5|29068.1|29028.1|29071.5|29031.5|29068.1|29028.1|0
1734493290000|2024-12-18 03:41:30|29071.5|29031.5|29071.5|29031.5|29071.5|29031.5|29071.5|29031.5|0
1734493300000|2024-12-18 03:41:40|29073.1|29033.1|29063.1|29023.1|29073.1|29033.1|29063.1|29023.1|5
1734493310000|2024-12-18 03:41:50|29064.6|29024.6|29063.1|29023.1|29064.6|29024.6|29063.1|29023.1|5
1734493350000|2024-12-18 03:42:30|29066.6|29026.6|29065|29025|29066.6|29026.6|29065|29025|0
1734493360000|2024-12-18 03:42:40|29061.6|29021.6|29061.6|29021.6|29061.6|29021.6|29061.6|29021.6|0
1734493410000|2024-12-18 03:43:30|29058.1|29018.1|29061.6|29021.6|29063.1|29023.1|29058.1|29018.1|0
1734493490000|2024-12-18 03:44:50|29066.6|29026.6|29068.1|29028.1|29068.1|29028.1|29066.6|29026.6|2
1734493570000|2024-12-18 03:46:10|||||||||1
1734493590000|2024-12-18 03:46:30|29068.2|29028.2|29068.2|29028.2|29068.2|29028.2|29068.2|29028.2|0
1734493670000|2024-12-18 03:47:50|29066.6|29026.6|29066.6|29026.6|29066.6|29026.6|29066.6|29026.6|1
1734493700000|2024-12-18 03:48:20|29061.6|29021.6|29061.6|29021.6|29061.6|29021.6|29061.6|29021.6|0
1734493710000|2024-12-18 03:48:30|29065.1|29025.1|29061.6|29021.6|29066.6|29026.6|29061.6|29021.6|0
1734493730000|2024-12-18 03:48:50|29063.2|29023.2|29063.2|29023.2|29063.2|29023.2|29061.6|29021.6|1
1734493740000|2024-12-18 03:49:00|29066.6|29026.6|29066.6|29026.6|29066.6|29026.6|29066.6|29026.6|0
1734493750000|2024-12-18 03:49:10|29066.7|29026.7|29068.2|29028.2|29068.2|29028.2|29066.7|29026.7|0
1734493760000|2024-12-18 03:49:20|29071.7|29031.7|29068.2|29028.2|29071.7|29031.7|29068.2|29028.2|0
1734493770000|2024-12-18 03:49:30|29071.7|29031.7|29071.7|29031.7|29071.7|29031.7|29071.7|29031.7|0
1734493780000|2024-12-18 03:49:40|29068.2|29028.2|29071.7|29031.7|29071.7|29031.7|29068.2|29028.2|0
1734493810000|2024-12-18 03:50:10|29068.2|29028.2|29071.7|29031.7|29071.7|29031.7|29068.2|29028.2|0
1734493820000|2024-12-18 03:50:20|29068.2|29028.2|29073.2|29033.2|29073.2|29033.2|29068.2|29028.2|3
1734493840000|2024-12-18 03:50:40|29076.7|29036.7|29076.7|29036.7|29076.7|29036.7|29076.7|29036.7|0
1734493900000|2024-12-18 03:51:40|29075.1|29035.1|29075.1|29035.1|29075.1|29035.1|29075.1|29035.1|0
1734493920000|2024-12-18 03:52:00|29075.2|29035.2|29075.2|29035.2|29075.2|29035.2|29075.2|29035.2|0
1734493980000|2024-12-18 03:53:00|29076.7|29036.7|29075.2|29035.2|29076.7|29036.7|29075.2|29035.2|0
1734493990000|2024-12-18 03:53:10|29076.7|29036.7|29068.2|29028.2|29076.7|29036.7|29068.2|29028.2|1
1734494020000|2024-12-18 03:53:40|29068.3|29028.3|29076.7|29036.7|29076.7|29036.7|29068.3|29028.3|0
1734494070000|2024-12-18 03:54:30|29078.3|29038.3|29076.7|29036.7|29078.3|29038.3|29076.7|29036.7|0
1734494080000|2024-12-18 03:54:40|29078.3|29038.3|29076.7|29036.7|29078.3|29038.3|29076.7|29036.7|0
1734494090000|2024-12-18 03:54:50|29078.3|29038.3|29078.3|29038.3|29078.3|29038.3|29078.3|29038.3|0
1734494140000|2024-12-18 03:55:40|29068.3|29028.3|29068.3|29028.3|29068.3|29028.3|29068.3|29028.3|3
1734494180000|2024-12-18 03:56:20|||||||||2
1734494200000|2024-12-18 03:56:40|||||||||2
1734494230000|2024-12-18 03:57:10|29071.8|29031.8|29071.8|29031.8|29075.2|29035.2|29071.8|29031.8|0
1734494240000|2024-12-18 03:57:20|29075.2|29035.2|29071.8|29031.8|29075.2|29035.2|29071.8|29031.8|0
1734494250000|2024-12-18 03:57:30|29075.2|29035.2|29075.2|29035.2|29075.2|29035.2|29075.2|29035.2|0
1734494290000|2024-12-18 03:58:10|29076.8|29036.8|29076.8|29036.8|29076.8|29036.8|29076.8|29036.8|1
1734494300000|2024-12-18 03:58:20|29075.2|29035.2|29075.2|29035.2|29076.8|29036.8|29075.2|29035.2|0
1734494330000|2024-12-18 03:58:50|29075.3|29035.3|29076.8|29036.8|29076.8|29036.8|29075.3|29035.3|0
1734494340000|2024-12-18 03:59:00|29075.3|29035.3|29071.8|29031.8|29075.3|29035.3|29071.8|29031.8|0
1734494350000|2024-12-18 03:59:10|29075.3|29035.3|29071.8|29031.8|29075.3|29035.3|29071.8|29031.8|0
1734494380000|2024-12-18 03:59:40|29075.3|29035.3|29076.8|29036.8|29078.3|29038.3|29075.3|29035.3|0
1734494460000|2024-12-18 04:01:00|29078.4|29038.4|29076.8|29036.8|29078.4|29038.4|29076.8|29036.8|0
1734494470000|2024-12-18 04:01:10|29078.4|29038.4|29078.4|29038.4|29078.4|29038.4|29078.4|29038.4|0
1734494510000|2024-12-18 04:01:50|||||||||1
1734494590000|2024-12-18 04:03:10|||||||||1
1734494650000|2024-12-18 04:04:10|||||||||1
1734494700000|2024-12-18 04:05:00|29086.9|29046.9|29086.9|29046.9|29086.9|29046.9|29086.9|29046.9|2
1734494760000|2024-12-18 04:06:00|29088.4|29048.4|29088.4|29048.4|29088.4|29048.4|29088.4|29048.4|0
1734494890000|2024-12-18 04:08:10|29088.5|29048.5|29088.5|29048.5|29088.5|29048.5|29088.5|29048.5|0
1734494970000|2024-12-18 04:09:30|29081.5|29041.5|29075|29035|29081.5|29041.5|29075|29035|239
1734495000000|2024-12-18 04:10:00|29080|29040|29080|29040|29080|29040|29080|29040|2
1734495090000|2024-12-18 04:11:30|29081.6|29041.6|29081.6|29041.6|29081.6|29041.6|29081.6|29041.6|0
1734495120000|2024-12-18 04:12:00|29080|29040|29081.6|29041.6|29081.6|29041.6|29080|29040|0
1734495130000|2024-12-18 04:12:10|||||||||2
1734495380000|2024-12-18 04:16:20|29091.6|29051.6|29091.6|29051.6|29091.6|29051.6|29091.6|29051.6|2
1734495430000|2024-12-18 04:17:10|||||||||1
1734495450000|2024-12-18 04:17:30|29091.7|29051.7|29091.7|29051.7|29091.7|29051.7|29091.7|29051.7|0
1734495470000|2024-12-18 04:17:50|29090.1|29050.1|29090.1|29050.1|29090.1|29050.1|29090.1|29050.1|0
1734495520000|2024-12-18 04:18:40|29091.7|29051.7|29091.7|29051.7|29091.7|29051.7|29091.7|29051.7|0
1734495580000|2024-12-18 04:19:40|||||||||1
1734495620000|2024-12-18 04:20:20|29090.2|29050.2|29090.2|29050.2|29090.2|29050.2|29090.2|29050.2|0
1734495630000|2024-12-18 04:20:30|29091.7|29051.7|29091.7|29051.7|29091.7|29051.7|29091.7|29051.7|0
1734495640000|2024-12-18 04:20:40|29090.2|29050.2|29090.2|29050.2|29090.2|29050.2|29090.2|29050.2|0
1734495660000|2024-12-18 04:21:00|29085.2|29045.2|29085.2|29045.2|29085.2|29045.2|29085.2|29045.2|0
1734495720000|2024-12-18 04:22:00|29088.6|29048.6|29090.2|29050.2|29090.2|29050.2|29088.6|29048.6|1
1734495740000|2024-12-18 04:22:20|29085.2|29045.2|29085.2|29045.2|29085.2|29045.2|29085.2|29045.2|0
1734495780000|2024-12-18 04:23:00|29086.7|29046.7|29088.7|29048.7|29088.7|29048.7|29086.7|29046.7|0
1734495860000|2024-12-18 04:24:20|29085.2|29045.2|29085.2|29045.2|29085.2|29045.2|29085.2|29045.2|0
1734495940000|2024-12-18 04:25:40|29081.8|29041.8|29081.8|29041.8|29081.8|29041.8|29081.8|29041.8|0
1734496330000|2024-12-18 04:32:10|29081.9|29041.9|29081.9|29041.9|29081.9|29041.9|29081.9|29041.9|0
1734496400000|2024-12-18 04:33:20|29080.3|29040.3|29080.3|29040.3|29080.3|29040.3|29080.3|29040.3|0
1734496420000|2024-12-18 04:33:40|29085.3|29045.3|29090.3|29050.3|29090.3|29050.3|29085.3|29045.3|2
1734496450000|2024-12-18 04:34:10|29086.9|29046.9|29086.9|29046.9|29086.9|29046.9|29086.9|29046.9|0
1734496460000|2024-12-18 04:34:20|29090.3|29050.3|29090.3|29050.3|29090.3|29050.3|29090.3|29050.3|0
1734496480000|2024-12-18 04:34:40|29090.4|29050.4|29090.4|29050.4|29090.4|29050.4|29090.4|29050.4|0
1734496500000|2024-12-18 04:35:00|29085.4|29045.4|29085.4|29045.4|29088.8|29048.8|29085.4|29045.4|0
1734496510000|2024-12-18 04:35:10|29090.4|29050.4|29090.4|29050.4|29090.4|29050.4|29090.4|29050.4|1
1734496570000|2024-12-18 04:36:10|29085.4|29045.4|29085.4|29045.4|29085.4|29045.4|29085.4|29045.4|0
1734496580000|2024-12-18 04:36:20|29088.8|29048.8|29088.8|29048.8|29088.8|29048.8|29088.8|29048.8|0
1734496590000|2024-12-18 04:36:30|29085.4|29045.4|29088.8|29048.8|29088.8|29048.8|29085.4|29045.4|0
1734496620000|2024-12-18 04:37:00|29088.9|29048.9|29090.4|29050.4|29090.4|29050.4|29088.9|29048.9|0
1734496690000|2024-12-18 04:38:10|||||||||1
1734496840000|2024-12-18 04:40:40|29092|29052|29090.4|29050.4|29092|29052|29090.4|29050.4|0
1734496920000|2024-12-18 04:42:00|29090.5|29050.5|29090.5|29050.5|29090.5|29050.5|29090.5|29050.5|0
1734497000000|2024-12-18 04:43:20|29085.5|29045.5|29085.5|29045.5|29085.5|29045.5|29085.5|29045.5|0
1734497020000|2024-12-18 04:43:40|29082|29042|29085.5|29045.5|29085.5|29045.5|29082|29042|0
1734497030000|2024-12-18 04:43:50|29082|29042|29082|29042|29082|29042|29082|29042|0
1734497200000|2024-12-18 04:46:40|29082.1|29042.1|29082.1|29042.1|29082.1|29042.1|29082.1|29042.1|0
1734497240000|2024-12-18 04:47:20|29072.1|29032.1|29062.1|29022.1|29072.1|29032.1|29062.1|29022.1|10
1734497340000|2024-12-18 04:49:00|||||||||2
1734497390000|2024-12-18 04:49:50|||||||||1
1734497440000|2024-12-18 04:50:40|29070.6|29030.6|29070.6|29030.6|29070.6|29030.6|29070.6|29030.6|2
1734497450000|2024-12-18 04:50:50|29072.1|29032.1|29070.6|29030.6|29072.1|29032.1|29070.6|29030.6|0
1734497460000|2024-12-18 04:51:00|29072.1|29032.1|29072.1|29032.1|29072.1|29032.1|29072.1|29032.1|0
1734497490000|2024-12-18 04:51:30|29070.6|29030.6|29070.6|29030.6|29070.6|29030.6|29070.6|29030.6|0
1734497520000|2024-12-18 04:52:00|29072.1|29032.1|29070.6|29030.6|29072.1|29032.1|29070.6|29030.6|0
1734497570000|2024-12-18 04:52:50|29067.1|29027.1|29067.1|29027.1|29067.1|29027.1|29067.1|29027.1|0
1734497630000|2024-12-18 04:53:50|29070.6|29030.6|29070.6|29030.6|29070.6|29030.6|29070.6|29030.6|0
1734497680000|2024-12-18 04:54:40|29069.1|29029.1|29065.6|29025.6|29069.1|29029.1|29065.6|29025.6|0
1734497700000|2024-12-18 04:55:00|||||||||1
1734497710000|2024-12-18 04:55:10|29062.2|29022.2|29062.2|29022.2|29062.2|29022.2|29062.2|29022.2|0
1734498090000|2024-12-18 05:01:30|29062.3|29022.3|29062.3|29022.3|29062.3|29022.3|29062.3|29022.3|0
1734498160000|2024-12-18 05:02:40|29065.7|29025.7|29065.7|29025.7|29065.7|29025.7|29065.7|29025.7|1
1734498170000|2024-12-18 05:02:50|29069.2|29029.2|29069.2|29029.2|29069.2|29029.2|29069.2|29029.2|0
1734498200000|2024-12-18 05:03:20|29065.7|29025.7|29065.7|29025.7|29065.7|29025.7|29062.3|29022.3|0
1734498210000|2024-12-18 05:03:30|29065.8|29025.8|29065.8|29025.8|29065.8|29025.8|29065.8|29025.8|0
1734498330000|2024-12-18 05:05:30|29062.3|29022.3|29062.3|29022.3|29062.3|29022.3|29062.3|29022.3|0
1734498390000|2024-12-18 05:06:30|||||||||2
1734498520000|2024-12-18 05:08:40|29062.4|29022.4|29062.4|29022.4|29062.4|29022.4|29062.4|29022.4|0
1734498550000|2024-12-18 05:09:10|29060.8|29020.8|29060.8|29020.8|29060.8|29020.8|29060.8|29020.8|0
1734498560000|2024-12-18 05:09:20|29062.4|29022.4|29062.4|29022.4|29062.4|29022.4|29062.4|29022.4|0
1734498600000|2024-12-18 05:10:00|29060.8|29020.8|29060.8|29020.8|29060.8|29020.8|29060.8|29020.8|0
1734498640000|2024-12-18 05:10:40|29062.4|29022.4|29062.4|29022.4|29062.4|29022.4|29062.4|29022.4|0
1734498710000|2024-12-18 05:11:50|||||||||1
1734498730000|2024-12-18 05:12:10|29072.4|29032.4|29072.4|29032.4|29072.4|29032.4|29072.4|29032.4|1
1734498770000|2024-12-18 05:12:50|29075.9|29035.9|29077.4|29037.4|29077.4|29037.4|29075.9|29035.9|0
1734498790000|2024-12-18 05:13:10|29075.9|29035.9|29075.9|29035.9|29075.9|29035.9|29072.4|29032.4|0
1734498800000|2024-12-18 05:13:20|29072.4|29032.4|29072.4|29032.4|29075.9|29035.9|29072.4|29032.4|0
1734498810000|2024-12-18 05:13:30|29075.9|29035.9|29075.9|29035.9|29075.9|29035.9|29075.9|29035.9|0
1734498860000|2024-12-18 05:14:20|29072.4|29032.4|29072.4|29032.4|29072.4|29032.4|29072.4|29032.4|0
1734498960000|2024-12-18 05:16:00|29072.5|29032.5|29072.5|29032.5|29072.5|29032.5|29072.5|29032.5|0
1734499060000|2024-12-18 05:17:40|29065.9|29025.9|29065.9|29025.9|29065.9|29025.9|29065.9|29025.9|2
1734499090000|2024-12-18 05:18:10|29066|29026|29066|29026|29066|29026|29066|29026|0
1734499100000|2024-12-18 05:18:20|29071|29031|29071|29031|29071|29031|29071|29031|0
1734499120000|2024-12-18 05:18:40|29072.5|29032.5|29072.5|29032.5|29072.5|29032.5|29072.5|29032.5|0
1734499130000|2024-12-18 05:18:50|29071|29031|29071|29031|29071|29031|29071|29031|0
1734499150000|2024-12-18 05:19:10|29072.5|29032.5|29072.5|29032.5|29072.5|29032.5|29072.5|29032.5|0
1734499160000|2024-12-18 05:19:20|29071|29031|29071|29031|29071|29031|29071|29031|0
1734499180000|2024-12-18 05:19:40|29072.5|29032.5|29072.5|29032.5|29072.5|29032.5|29072.5|29032.5|1
1734499190000|2024-12-18 05:19:50|29071|29031|29071|29031|29071|29031|29071|29031|0
1734499310000|2024-12-18 05:21:50|29072.5|29032.5|29071|29031|29072.5|29032.5|29071|29031|0
1734499320000|2024-12-18 05:22:00|29072.5|29032.5|29072.5|29032.5|29072.5|29032.5|29072.5|29032.5|0
1734499330000|2024-12-18 05:22:10|29071|29031|29071|29031|29071|29031|29071|29031|0
1734499380000|2024-12-18 05:23:00|29066|29026|29069.5|29029.5|29069.5|29029.5|29066|29026|0
1734499390000|2024-12-18 05:23:10|29066|29026|29066|29026|29066|29026|29066|29026|0
1734499410000|2024-12-18 05:23:30|29062.6|29022.6|29066|29026|29066|29026|29062.6|29022.6|0
1734499440000|2024-12-18 05:24:00|29062.6|29022.6|29066|29026|29066|29026|29062.6|29022.6|0
1734499460000|2024-12-18 05:24:20|29062.6|29022.6|29062.6|29022.6|29062.6|29022.6|29062.6|29022.6|1
1734499520000|2024-12-18 05:25:20|29061.1|29021.1|29061.1|29021.1|29061.1|29021.1|29061.1|29021.1|0
1734499540000|2024-12-18 05:25:40|29059.5|29019.5|29061.1|29021.1|29061.1|29021.1|29059.5|29019.5|0
1734499600000|2024-12-18 05:26:40|29059.5|29019.5|29061.1|29021.1|29061.1|29021.1|29059.5|29019.5|2
1734499690000|2024-12-18 05:28:10|29062.6|29022.6|29062.6|29022.6|29062.6|29022.6|29062.6|29022.6|0
1734499700000|2024-12-18 05:28:20|29061.1|29021.1|29062.6|29022.6|29062.6|29022.6|29061.1|29021.1|0
1734499740000|2024-12-18 05:29:00|29061.1|29021.1|29061.1|29021.1|29061.1|29021.1|29061.1|29021.1|0
1734499790000|2024-12-18 05:29:50|29056.1|29016.1|29056.1|29016.1|29059.6|29019.6|29056.1|29016.1|0
1734499800000|2024-12-18 05:30:00|29052.6|29012.6|29062.6|29022.6|29062.6|29022.6|29052.6|29012.6|0
1734499830000|2024-12-18 05:30:30|29062.7|29022.7|29062.7|29022.7|29062.7|29022.7|29062.7|29022.7|0
1734499860000|2024-12-18 05:31:00|29061.1|29021.1|29061.1|29021.1|29062.7|29022.7|29061.1|29021.1|0
1734499870000|2024-12-18 05:31:10|29059.6|29019.6|29056.1|29016.1|29059.6|29019.6|29056.1|29016.1|0
1734499900000|2024-12-18 05:31:40|29059.6|29019.6|29059.6|29019.6|29059.6|29019.6|29056.1|29016.1|0
1734499920000|2024-12-18 05:32:00|||||||||1
1734499940000|2024-12-18 05:32:20|29061.1|29021.1|29059.6|29019.6|29061.1|29021.1|29059.6|29019.6|1
1734499950000|2024-12-18 05:32:30|29061.2|29021.2|29061.2|29021.2|29061.2|29021.2|29061.2|29021.2|0
1734499960000|2024-12-18 05:32:40|29059.6|29019.6|29059.6|29019.6|29061.2|29021.2|29059.6|29019.6|0
1734499980000|2024-12-18 05:33:00|29061.2|29021.2|29062.7|29022.7|29062.7|29022.7|29061.2|29021.2|0
1734500010000|2024-12-18 05:33:30|29066.2|29026.2|29066.2|29026.2|29066.2|29026.2|29062.7|29022.7|1
1734500060000|2024-12-18 05:34:20|29062.7|29022.7|29062.7|29022.7|29066.2|29026.2|29062.7|29022.7|0
1734500130000|2024-12-18 05:35:30|||||||||1
1734500140000|2024-12-18 05:35:40|29066.2|29026.2|29066.2|29026.2|29066.2|29026.2|29062.7|29022.7|0
1734500150000|2024-12-18 05:35:50|29069.7|29029.7|29066.2|29026.2|29069.7|29029.7|29066.2|29026.2|0
1734500160000|2024-12-18 05:36:00|29069.7|29029.7|29069.7|29029.7|29069.7|29029.7|29066.2|29026.2|2
1734500170000|2024-12-18 05:36:10|29066.2|29026.2|29066.2|29026.2|29066.2|29026.2|29066.2|29026.2|0
1734500180000|2024-12-18 05:36:20|29062.7|29022.7|29066.2|29026.2|29066.2|29026.2|29062.7|29022.7|0
1734500200000|2024-12-18 05:36:40|29062.7|29022.7|29062.7|29022.7|29062.7|29022.7|29062.7|29022.7|0
1734500250000|2024-12-18 05:37:30|29061.2|29021.2|29061.2|29021.2|29061.2|29021.2|29061.2|29021.2|0
1734500260000|2024-12-18 05:37:40|29059.7|29019.7|29061.2|29021.2|29061.2|29021.2|29056.2|29016.2|0
1734500270000|2024-12-18 05:37:50|29062.8|29022.8|29062.8|29022.8|29062.8|29022.8|29062.8|29022.8|0
1734500290000|2024-12-18 05:38:10|29061.2|29021.2|29061.2|29021.2|29061.2|29021.2|29061.2|29021.2|0
1734500300000|2024-12-18 05:38:20|29056.2|29016.2|29056.2|29016.2|29056.2|29016.2|29056.2|29016.2|0
1734500320000|2024-12-18 05:38:40|29059.7|29019.7|29056.2|29016.2|29059.7|29019.7|29056.2|29016.2|1
1734500340000|2024-12-18 05:39:00|29059.7|29019.7|29062.8|29022.8|29062.8|29022.8|29059.7|29019.7|1
1734500360000|2024-12-18 05:39:20|29057.8|29017.8|29057.8|29017.8|29057.8|29017.8|29057.8|29017.8|2
1734500390000|2024-12-18 05:39:50|29061.3|29021.3|29057.8|29017.8|29061.3|29021.3|29057.8|29017.8|0
1734500400000|2024-12-18 05:40:00|29062.8|29022.8|29062.8|29022.8|29062.8|29022.8|29057.8|29017.8|0
1734500430000|2024-12-18 05:40:30|29061.3|29021.3|29062.8|29022.8|29062.8|29022.8|29061.3|29021.3|0
1734500480000|2024-12-18 05:41:20|29061.3|29021.3|29061.3|29021.3|29061.3|29021.3|29061.3|29021.3|0
1734500490000|2024-12-18 05:41:30|29062.8|29022.8|29061.3|29021.3|29062.8|29022.8|29061.3|29021.3|0
1734500500000|2024-12-18 05:41:40|29062.8|29022.8|29062.8|29022.8|29062.8|29022.8|29061.3|29021.3|0
1734500510000|2024-12-18 05:41:50|29061.3|29021.3|29061.3|29021.3|29061.3|29021.3|29061.3|29021.3|0
1734500520000|2024-12-18 05:42:00|29062.8|29022.8|29062.8|29022.8|29062.8|29022.8|29062.8|29022.8|0
1734500530000|2024-12-18 05:42:10|29066.3|29026.3|29071.3|29031.3|29071.3|29031.3|29066.3|29026.3|5
1734500540000|2024-12-18 05:42:20|29072.8|29032.8|29071.3|29031.3|29072.8|29032.8|29071.3|29031.3|0
1734500550000|2024-12-18 05:42:30|29072.8|29032.8|29072.8|29032.8|29072.8|29032.8|29072.8|29032.8|0
1734500560000|2024-12-18 05:42:40|29071.3|29031.3|29072.8|29032.8|29072.8|29032.8|29071.3|29031.3|0
1734500600000|2024-12-18 05:43:20|29069.8|29029.8|29062.8|29022.8|29069.8|29029.8|29062.8|29022.8|2
1734500610000|2024-12-18 05:43:30|29066.3|29026.3|29062.8|29022.8|29066.3|29026.3|29062.8|29022.8|0
1734500620000|2024-12-18 05:43:40|29066.3|29026.3|29066.3|29026.3|29066.3|29026.3|29066.3|29026.3|0
1734500630000|2024-12-18 05:43:50|29062.8|29022.8|29066.3|29026.3|29066.3|29026.3|29062.8|29022.8|0
1734500700000|2024-12-18 05:45:00|29069.8|29029.8|29066.3|29026.3|29069.8|29029.8|29066.3|29026.3|0
1734500710000|2024-12-18 05:45:10|29069.8|29029.8|29066.3|29026.3|29069.8|29029.8|29066.3|29026.3|0
1734500720000|2024-12-18 05:45:20|29062.9|29022.9|29066.3|29026.3|29066.3|29026.3|29062.9|29022.9|0
1734500790000|2024-12-18 05:46:30|29069.8|29029.8|29069.8|29029.8|29069.8|29029.8|29069.8|29029.8|0
1734500800000|2024-12-18 05:46:40|29066.3|29026.3|29066.3|29026.3|29069.8|29029.8|29066.3|29026.3|0
1734500810000|2024-12-18 05:46:50|29069.8|29029.8|29066.3|29026.3|29069.8|29029.8|29066.3|29026.3|0
1734500820000|2024-12-18 05:47:00|29069.8|29029.8|29069.8|29029.8|29069.8|29029.8|29069.8|29029.8|0
1734500830000|2024-12-18 05:47:10|29066.4|29026.4|29071.4|29031.4|29071.4|29031.4|29066.4|29026.4|4
1734500840000|2024-12-18 05:47:20|29072.9|29032.9|29069.8|29029.8|29072.9|29032.9|29069.8|29029.8|0
1734500850000|2024-12-18 05:47:30|29071.4|29031.4|29071.4|29031.4|29071.4|29031.4|29071.4|29031.4|0
1734500860000|2024-12-18 05:47:40|29072.9|29032.9|29072.9|29032.9|29072.9|29032.9|29072.9|29032.9|0
1734500870000|2024-12-18 05:47:50|29071.4|29031.4|29072.9|29032.9|29072.9|29032.9|29071.4|29031.4|0
1734500880000|2024-12-18 05:48:00|29071.4|29031.4|29071.4|29031.4|29071.4|29031.4|29071.4|29031.4|0
1734500890000|2024-12-18 05:48:10|29069.8|29029.8|29069.8|29029.8|29069.8|29029.8|29069.8|29029.8|0
1734500900000|2024-12-18 05:48:20|29066.4|29026.4|29069.8|29029.8|29069.8|29029.8|29066.4|29026.4|0
1734500910000|2024-12-18 05:48:30|29066.4|29026.4|29071.4|29031.4|29071.4|29031.4|29066.4|29026.4|2
1734500940000|2024-12-18 05:49:00|29072.9|29032.9|29072.9|29032.9|29072.9|29032.9|29072.9|29032.9|0
1734500950000|2024-12-18 05:49:10|29081.4|29041.4|29081.4|29041.4|29082.9|29042.9|29081.4|29041.4|3
1734500960000|2024-12-18 05:49:20|29082.9|29042.9|29082.9|29042.9|29082.9|29042.9|29082.9|29042.9|2
1734500970000|2024-12-18 05:49:30|29079.9|29039.9|29072.9|29032.9|29079.9|29039.9|29072.9|29032.9|0
1734501010000|2024-12-18 05:50:10|29071.4|29031.4|29072.9|29032.9|29072.9|29032.9|29071.4|29031.4|0
1734501040000|2024-12-18 05:50:40|29071.4|29031.4|29071.4|29031.4|29071.4|29031.4|29071.4|29031.4|0
1734501050000|2024-12-18 05:50:50|29069.9|29029.9|29071.4|29031.4|29071.4|29031.4|29067.9|29027.9|0
1734501060000|2024-12-18 05:51:00|29066.4|29026.4|29062.9|29022.9|29066.4|29026.4|29062.9|29022.9|0
1734501070000|2024-12-18 05:51:10|29066.4|29026.4|29062.9|29022.9|29066.4|29026.4|29062.9|29022.9|0
1734501110000|2024-12-18 05:51:50|29066.4|29026.4|29062.9|29022.9|29066.4|29026.4|29062.9|29022.9|0
1734501130000|2024-12-18 05:52:10|29066.4|29026.4|29062.9|29022.9|29066.4|29026.4|29062.9|29022.9|0
1734501140000|2024-12-18 05:52:20|29066.4|29026.4|29062.9|29022.9|29066.4|29026.4|29062.9|29022.9|0
1734501150000|2024-12-18 05:52:30|29063|29023|29063|29023|29063|29023|29063|29023|0
1734501170000|2024-12-18 05:52:50|29066.4|29026.4|29066.4|29026.4|29069.9|29029.9|29066.4|29026.4|0
1734501180000|2024-12-18 05:53:00|29069.9|29029.9|29066.4|29026.4|29073|29033|29066.4|29026.4|3
1734501190000|2024-12-18 05:53:10|29069.9|29029.9|29069.9|29029.9|29069.9|29029.9|29066.4|29026.4|0
1734501200000|2024-12-18 05:53:20|29066.4|29026.4|29066.4|29026.4|29069.9|29029.9|29066.4|29026.4|0
1734501210000|2024-12-18 05:53:30|29069.9|29029.9|29069.9|29029.9|29069.9|29029.9|29069.9|29029.9|0
1734501220000|2024-12-18 05:53:40|29066.4|29026.4|29066.4|29026.4|29066.4|29026.4|29066.4|29026.4|0
1734501230000|2024-12-18 05:53:50|29063|29023|29063|29023|29063|29023|29063|29023|0
1734501250000|2024-12-18 05:54:10|29061.4|29021.4|29063|29023|29063|29023|29061.4|29021.4|0
1734501270000|2024-12-18 05:54:30|29061.5|29021.5|29063|29023|29063|29023|29061.5|29021.5|0
1734501300000|2024-12-18 05:55:00|29066.5|29026.5|29066.5|29026.5|29066.5|29026.5|29066.5|29026.5|0
1734501320000|2024-12-18 05:55:20|29063|29023|29063|29023|29066.5|29026.5|29063|29023|0
1734501340000|2024-12-18 05:55:40|29061.5|29021.5|29061.5|29021.5|29061.5|29021.5|29061.5|29021.5|0
1734501350000|2024-12-18 05:55:50|29063|29023|29061.5|29021.5|29063|29023|29061.5|29021.5|0
1734501370000|2024-12-18 05:56:10|29063|29023|29063|29023|29063|29023|29063|29023|0
1734501400000|2024-12-18 05:56:40|29066.5|29026.5|29066.5|29026.5|29066.5|29026.5|29063|29023|0
1734501410000|2024-12-18 05:56:50|29063|29023|29063|29023|29063|29023|29063|29023|0
1734501420000|2024-12-18 05:57:00|29061.5|29021.5|29061.5|29021.5|29061.5|29021.5|29061.5|29021.5|0
1734501430000|2024-12-18 05:57:10|29060|29020|29061.5|29021.5|29061.5|29021.5|29060|29020|0
1734501440000|2024-12-18 05:57:20|29060|29020|29060|29020|29060|29020|29060|29020|0
1734501450000|2024-12-18 05:57:30|29056.5|29016.5|29056.5|29016.5|29060|29020|29056.5|29016.5|0
1734501490000|2024-12-18 05:58:10|29060|29020|29060|29020|29060|29020|29060|29020|0
1734501500000|2024-12-18 05:58:20|29056.5|29016.5|29060|29020|29060|29020|29056.5|29016.5|0
1734501610000|2024-12-18 06:00:10|29061.5|29021.5|29063.1|29023.1|29063.1|29023.1|29061.5|29021.5|8
1734501620000|2024-12-18 06:00:20|29070|29030|29070|29030|29070|29030|29070|29030|0
1734501660000|2024-12-18 06:01:00|29063.1|29023.1|29061.5|29021.5|29063.1|29023.1|29061.5|29021.5|2
1734501680000|2024-12-18 06:01:20|29060|29020|29060|29020|29060|29020|29060|29020|2
1734501690000|2024-12-18 06:01:30|29056.5|29016.5|29053.1|29013.1|29056.5|29016.5|29053.1|29013.1|0
1734501700000|2024-12-18 06:01:40|29056.6|29016.6|29053.1|29013.1|29056.6|29016.6|29053.1|29013.1|0
1734501710000|2024-12-18 06:01:50|29050|29010|29050|29010|29050|29010|29050|29010|2
1734501740000|2024-12-18 06:02:20|29051.6|29011.6|29051.6|29011.6|29053.1|29013.1|29051.6|29011.6|5
1734501750000|2024-12-18 06:02:30|29053.1|29013.1|29051.6|29011.6|29053.1|29013.1|29051.6|29011.6|0
1734501770000|2024-12-18 06:02:50|29050|29010|29050|29010|29050|29010|29050|29010|2
1734501800000|2024-12-18 06:03:20|29050.1|29010.1|29050.1|29010.1|29050.1|29010.1|29050.1|29010.1|0
1734501990000|2024-12-18 06:06:30|29051.6|29011.6|29051.6|29011.6|29051.6|29011.6|29051.6|29011.6|3
1734502000000|2024-12-18 06:06:40|29053.1|29013.1|29053.1|29013.1|29053.1|29013.1|29053.1|29013.1|0
1734502020000|2024-12-18 06:07:00|29051.6|29011.6|29051.6|29011.6|29051.6|29011.6|29051.6|29011.6|0
1734502030000|2024-12-18 06:07:10|29050.1|29010.1|29050.1|29010.1|29050.1|29010.1|29050.1|29010.1|0
1734502040000|2024-12-18 06:07:20|29051.6|29011.6|29050.1|29010.1|29051.6|29011.6|29050.1|29010.1|50
1734502160000|2024-12-18 06:09:20|29051.7|29011.7|29050.1|29010.1|29051.7|29011.7|29050.1|29010.1|0
1734502170000|2024-12-18 06:09:30|29051.7|29011.7|29051.7|29011.7|29051.7|29011.7|29051.7|29011.7|0
1734502180000|2024-12-18 06:09:40|29053.2|29013.2|29050.1|29010.1|29053.2|29013.2|29050.1|29010.1|0
1734502220000|2024-12-18 06:10:20|29051.7|29011.7|29050.2|29010.2|29051.7|29011.7|29050.2|29010.2|0
1734502230000|2024-12-18 06:10:30|29051.7|29011.7|29051.7|29011.7|29051.7|29011.7|29051.7|29011.7|2
1734502290000|2024-12-18 06:11:30|29050.2|29010.2|29050.2|29010.2|29050.2|29010.2|29050.2|29010.2|0
1734502310000|2024-12-18 06:11:50|29053.2|29013.2|29056.7|29016.7|29056.7|29016.7|29053.2|29013.2|4
1734502350000|2024-12-18 06:12:30|29061.7|29021.7|29060.2|29020.2|29061.7|29021.7|29060.2|29020.2|0
1734502360000|2024-12-18 06:12:40|29061.7|29021.7|29060.2|29020.2|29063.2|29023.2|29060.2|29020.2|1
1734502370000|2024-12-18 06:12:50|29063.2|29023.2|29063.2|29023.2|29063.2|29023.2|29063.2|29023.2|3
1734502400000|2024-12-18 06:13:20|29060.2|29020.2|29056.7|29016.7|29060.2|29020.2|29056.7|29016.7|6
1734502440000|2024-12-18 06:14:00|29061.7|29021.7|29060.2|29020.2|29061.7|29021.7|29060.2|29020.2|7
1734502450000|2024-12-18 06:14:10|29051.7|29011.7|29053.2|29013.2|29053.2|29013.2|29051.7|29011.7|1
1734502460000|2024-12-18 06:14:20|29051.7|29011.7|29053.2|29013.2|29053.2|29013.2|29051.7|29011.7|0
1734502470000|2024-12-18 06:14:30|29053.3|29013.3|29053.3|29013.3|29053.3|29013.3|29053.3|29013.3|0
1734502490000|2024-12-18 06:14:50|29051.7|29011.7|29051.7|29011.7|29051.7|29011.7|29051.7|29011.7|0
1734502520000|2024-12-18 06:15:20|29053.3|29013.3|29056.7|29016.7|29060.2|29020.2|29053.3|29013.3|0
1734502530000|2024-12-18 06:15:30|29060.2|29020.2|29056.7|29016.7|29060.2|29020.2|29056.7|29016.7|0
1734502550000|2024-12-18 06:15:50|29060.2|29020.2|29060.2|29020.2|29060.2|29020.2|29060.2|29020.2|0
1734502560000|2024-12-18 06:16:00|29056.7|29016.7|29053.3|29013.3|29056.8|29016.8|29053.3|29013.3|0
1734502570000|2024-12-18 06:16:10|29056.8|29016.8|29053.3|29013.3|29056.8|29016.8|29053.3|29013.3|0
1734502590000|2024-12-18 06:16:30|29056.8|29016.8|29060.2|29020.2|29060.2|29020.2|29056.8|29016.8|0
1734502610000|2024-12-18 06:16:50|29056.8|29016.8|29060.2|29020.2|29060.2|29020.2|29056.8|29016.8|0
1734502640000|2024-12-18 06:17:20|29056.8|29016.8|29056.8|29016.8|29056.8|29016.8|29056.8|29016.8|0
1734502660000|2024-12-18 06:17:40|29053.3|29013.3|29053.3|29013.3|29053.3|29013.3|29053.3|29013.3|1
1734502690000|2024-12-18 06:18:10|29051.8|29011.8|29051.8|29011.8|29051.8|29011.8|29051.8|29011.8|1
1734502700000|2024-12-18 06:18:20|29050.3|29010.3|29050.3|29010.3|29050.3|29010.3|29050.3|29010.3|0
1734502740000|2024-12-18 06:19:00|29045.3|29005.3|29040.3|29000.3|29050.3|29010.3|29040.3|29000.3|1
1734502780000|2024-12-18 06:19:40|29041.8|29001.8|29041.8|29001.8|29041.8|29001.8|29041.8|29001.8|1
1734502790000|2024-12-18 06:19:50|29045.3|29005.3|29046.8|29006.8|29046.8|29006.8|29045.3|29005.3|0
1734502810000|2024-12-18 06:20:10|29050.3|29010.3|29041.8|29001.8|29050.3|29010.3|29041.8|29001.8|0
1734502820000|2024-12-18 06:20:20|29040.3|29000.3|29041.8|29001.8|29041.8|29001.8|29040.3|29000.3|0
1734502830000|2024-12-18 06:20:30|29040.3|29000.3|29041.8|29001.8|29041.8|29001.8|29040.3|29000.3|0
1734502840000|2024-12-18 06:20:40|29040.3|29000.3|29043.3|29003.3|29043.3|29003.3|29040.3|29000.3|0
1734502850000|2024-12-18 06:20:50|29040.3|29000.3|29041.8|29001.8|29041.8|29001.8|29040.3|29000.3|3
1734502870000|2024-12-18 06:21:10|29040.3|29000.3|29040.3|29000.3|29041.8|29001.8|29040.3|29000.3|0
1734502880000|2024-12-18 06:21:20|||||||||1
1734502890000|2024-12-18 06:21:30|29041.8|29001.8|29041.8|29001.8|29041.8|29001.8|29041.8|29001.8|0
1734502900000|2024-12-18 06:21:40|29043.3|29003.3|29041.8|29001.8|29043.3|29003.3|29040.3|29000.3|1
1734502910000|2024-12-18 06:21:50|29040.3|29000.3|29040.3|29000.3|29041.8|29001.8|29040.3|29000.3|0
1734502940000|2024-12-18 06:22:20|||||||||1
1734502990000|2024-12-18 06:23:10|29041.8|29001.8|29040.3|29000.3|29041.8|29001.8|29040.3|29000.3|4
1734503000000|2024-12-18 06:23:20|29041.9|29001.9|29041.9|29001.9|29041.9|29001.9|29041.9|29001.9|0
1734503030000|2024-12-18 06:23:50|29040.3|29000.3|29040.3|29000.3|29040.3|29000.3|29040.3|29000.3|0
1734503040000|2024-12-18 06:24:00|29041.9|29001.9|29040.3|29000.3|29041.9|29001.9|29040.3|29000.3|0
1734503050000|2024-12-18 06:24:10|29041.9|29001.9|29040.3|29000.3|29041.9|29001.9|29040.3|29000.3|0
1734503090000|2024-12-18 06:24:50|29040.4|29000.4|29040.4|29000.4|29040.4|29000.4|29040.4|29000.4|0
1734503140000|2024-12-18 06:25:40|29035.4|28995.4|29038.8|28998.8|29038.8|28998.8|29035.4|28995.4|0
1734503160000|2024-12-18 06:26:00|29035.4|28995.4|29030.4|28990.4|29038.8|28998.8|29030.4|28990.4|1
1734503240000|2024-12-18 06:27:20|29033.9|28993.9|29030.4|28990.4|29033.9|28993.9|29030.4|28990.4|0
1734503250000|2024-12-18 06:27:30|29033.9|28993.9|29037.3|28997.3|29037.3|28997.3|29033.9|28993.9|0
1734503260000|2024-12-18 06:27:40|29033.9|28993.9|29040.4|29000.4|29040.4|29000.4|29033.9|28993.9|4
1734503280000|2024-12-18 06:28:00|29033.9|28993.9|29033.9|28993.9|29033.9|28993.9|29033.9|28993.9|4
1734503300000|2024-12-18 06:28:20|29030.4|28990.4|29030.4|28990.4|29030.4|28990.4|29030.4|28990.4|0
1734503390000|2024-12-18 06:29:50|29035.4|28995.4|29033.9|28993.9|29035.4|28995.4|29033.9|28993.9|5
1734503400000|2024-12-18 06:30:00|29038.9|28998.9|29035.4|28995.4|29038.9|28998.9|29035.4|28995.4|0
1734503410000|2024-12-18 06:30:10|29038.9|28998.9|29038.9|28998.9|29038.9|28998.9|29035.4|28995.4|0
1734503420000|2024-12-18 06:30:20|29035.4|28995.4|29038.9|28998.9|29038.9|28998.9|29035.4|28995.4|0
1734503430000|2024-12-18 06:30:30|29035.4|28995.4|29035.4|28995.4|29035.4|28995.4|29035.4|28995.4|0
1734503450000|2024-12-18 06:30:50|29037|28997|29040.4|29000.4|29040.4|29000.4|29037|28997|0
1734503490000|2024-12-18 06:31:30|||||||||1
1734503500000|2024-12-18 06:31:40|29037.4|28997.4|29033.9|28993.9|29037.4|28997.4|29033.9|28993.9|2
1734503510000|2024-12-18 06:31:50|29030.4|28990.4|29030.4|28990.4|29030.4|28990.4|29030.4|28990.4|0
1734503520000|2024-12-18 06:32:00|29030.5|28990.5|29030.5|28990.5|29030.5|28990.5|29030.5|28990.5|1
1734503540000|2024-12-18 06:32:20|29033.9|28993.9|29033.9|28993.9|29037.4|28997.4|29030.5|28990.5|0
1734503550000|2024-12-18 06:32:30|29038.9|28998.9|29035.5|28995.5|29038.9|28998.9|29035.5|28995.5|1
1734503560000|2024-12-18 06:32:40|29038.9|28998.9|29035.5|28995.5|29040.5|29000.5|29033.9|28993.9|1
1734503570000|2024-12-18 06:32:50|29038.9|28998.9|29037.4|28997.4|29038.9|28998.9|29033.9|28993.9|0
1734503580000|2024-12-18 06:33:00|29033.9|28993.9|29033.9|28993.9|29037.4|28997.4|29033.9|28993.9|0
1734503600000|2024-12-18 06:33:20|29030.5|28990.5|29030.5|28990.5|29030.5|28990.5|29030.5|28990.5|1
1734503610000|2024-12-18 06:33:30|29034|28994|29034|28994|29034|28994|29034|28994|0
1734503620000|2024-12-18 06:33:40|||||||||10
1734503640000|2024-12-18 06:34:00|29029|28989|29027.4|28987.4|29029|28989|29027.4|28987.4|2
1734503660000|2024-12-18 06:34:20|29029|28989|29029|28989|29029|28989|29029|28989|6
1734503680000|2024-12-18 06:34:40|29030.5|28990.5|29029|28989|29030.5|28990.5|29029|28989|1
1734503690000|2024-12-18 06:34:50|29030.5|28990.5|29030.5|28990.5|29030.5|28990.5|29030.5|28990.5|0
1734503700000|2024-12-18 06:35:00|29029|28989|29029|28989|29029|28989|29029|28989|0
1734503710000|2024-12-18 06:35:10|29030.5|28990.5|29034|28994|29034|28994|29030.5|28990.5|0
1734503750000|2024-12-18 06:35:50|29037.5|28997.5|29034|28994|29037.5|28997.5|29034|28994|0
1734503770000|2024-12-18 06:36:10|29030.5|28990.5|29030.5|28990.5|29030.5|28990.5|29030.5|28990.5|0
1734503840000|2024-12-18 06:37:20|29025.5|28985.5|29025.5|28985.5|29025.5|28985.5|29022|28982|0
1734503850000|2024-12-18 06:37:30|29027|28987|29027|28987|29027|28987|29027|28987|0
1734503860000|2024-12-18 06:37:40|29025.5|28985.5|29024|28984|29029|28989|29024|28984|0
1734503870000|2024-12-18 06:37:50|29020.5|28980.5|29020.5|28980.5|29020.5|28980.5|29020.5|28980.5|0
1734503880000|2024-12-18 06:38:00|29025.5|28985.5|29025.5|28985.5|29025.5|28985.5|29025.5|28985.5|2
1734503900000|2024-12-18 06:38:20|29030.5|28990.5|29025.5|28985.5|29030.5|28990.5|29025.5|28985.5|0
1734503940000|2024-12-18 06:39:00|||||||||2
1734503950000|2024-12-18 06:39:10|29020.5|28980.5|29020.6|28980.6|29020.6|28980.6|29020.5|28980.5|1
1734503960000|2024-12-18 06:39:20|||||||||1
1734504200000|2024-12-18 06:43:20|29017.1|28977.1|29020.6|28980.6|29020.6|28980.6|29017.1|28977.1|3
1734504210000|2024-12-18 06:43:30|29017.1|28977.1|29017.1|28977.1|29017.1|28977.1|29017.1|28977.1|0
1734504220000|2024-12-18 06:43:40|||||||||5
1734504230000|2024-12-18 06:43:50|29013.7|28973.7|29003.7|28963.7|29013.7|28973.7|29003.7|28963.7|32
1734504240000|2024-12-18 06:44:00|29002.1|28962.1|29002.1|28962.1|29002.1|28962.1|29002.1|28962.1|3
1734504250000|2024-12-18 06:44:10|29000.6|28960.6|29000.6|28960.6|29000.6|28960.6|29000.6|28960.6|0
1734504270000|2024-12-18 06:44:30|29007.6|28967.6|29003.7|28963.7|29007.6|28967.6|29002.1|28962.1|16
1734504290000|2024-12-18 06:44:50|29002.1|28962.1|29002.1|28962.1|29002.1|28962.1|29002.1|28962.1|1
1734504300000|2024-12-18 06:45:00|29005.2|28965.2|29003.7|28963.7|29005.2|28965.2|29003.7|28963.7|1
1734504320000|2024-12-18 06:45:20|29008.7|28968.7|29003.7|28963.7|29008.7|28968.7|29003.7|28963.7|0
1734504330000|2024-12-18 06:45:30|29002.2|28962.2|29002.2|28962.2|29002.2|28962.2|29002.2|28962.2|2
1734504340000|2024-12-18 06:45:40|29000.6|28960.6|29000.6|28960.6|29000.6|28960.6|29000.6|28960.6|1
1734504350000|2024-12-18 06:45:50|29002.2|28962.2|29002.2|28962.2|29002.2|28962.2|29002.2|28962.2|0
1734504360000|2024-12-18 06:46:00|29000.6|28960.6|29003.7|28963.7|29003.7|28963.7|29000.6|28960.6|0
1734504390000|2024-12-18 06:46:30|29002.2|28962.2|29000.7|28960.7|29002.2|28962.2|29000.7|28960.7|0
1734504460000|2024-12-18 06:47:40|||||||||1
1734504540000|2024-12-18 06:49:00|29002.2|28962.2|29003.7|28963.7|29003.7|28963.7|29000.7|28960.7|2
1734504550000|2024-12-18 06:49:10|29007.2|28967.2|29007.2|28967.2|29007.2|28967.2|29007.2|28967.2|0
1734504560000|2024-12-18 06:49:20|29010.7|28970.7|29010.7|28970.7|29010.7|28970.7|29010.7|28970.7|0
1734504570000|2024-12-18 06:49:30|29007.2|28967.2|29007.2|28967.2|29007.2|28967.2|29007.2|28967.2|0
1734504600000|2024-12-18 06:50:00|29003.7|28963.7|29003.7|28963.7|29003.7|28963.7|29003.7|28963.7|0
1734504610000|2024-12-18 06:50:10|29007.2|28967.2|29007.2|28967.2|29007.2|28967.2|29007.2|28967.2|0
1734504620000|2024-12-18 06:50:20|29010.7|28970.7|29010.7|28970.7|29010.7|28970.7|29010.7|28970.7|0
1734504630000|2024-12-18 06:50:30|29012.2|28972.2|29012.2|28972.2|29012.2|28972.2|29012.2|28972.2|3
1734504660000|2024-12-18 06:51:00|||||||||2
1734504720000|2024-12-18 06:52:00|29010.7|28970.7|29007.2|28967.2|29010.7|28970.7|29007.2|28967.2|0
1734504740000|2024-12-18 06:52:20|29007.3|28967.3|29007.3|28967.3|29007.3|28967.3|29003.8|28963.8|0
1734504760000|2024-12-18 06:52:40|29010.7|28970.7|29007.3|28967.3|29010.7|28970.7|29007.3|28967.3|4
1734504770000|2024-12-18 06:52:50|29002.3|28962.3|29002.3|28962.3|29002.3|28962.3|29002.3|28962.3|2
1734504800000|2024-12-18 06:53:20|29003.8|28963.8|29003.8|28963.8|29007.3|28967.3|29003.8|28963.8|0
1734504810000|2024-12-18 06:53:30|29002.3|28962.3|29002.3|28962.3|29002.3|28962.3|29002.3|28962.3|0
1734504830000|2024-12-18 06:53:50|||||||||1
1734504840000|2024-12-18 06:54:00|29003.8|28963.8|29003.8|28963.8|29003.8|28963.8|29003.8|28963.8|0
1734504850000|2024-12-18 06:54:10|29007.3|28967.3|29010.8|28970.8|29010.8|28970.8|29007.3|28967.3|0
1734504860000|2024-12-18 06:54:20|29007.3|28967.3|29007.3|28967.3|29010.8|28970.8|29007.3|28967.3|4
1734504900000|2024-12-18 06:55:00|29003.8|28963.8|29003.8|28963.8|29003.8|28963.8|29003.8|28963.8|0
1734504920000|2024-12-18 06:55:20|29007.3|28967.3|29007.3|28967.3|29007.3|28967.3|29007.3|28967.3|0
1734504930000|2024-12-18 06:55:30|29010.8|28970.8|29007.3|28967.3|29010.8|28970.8|29007.3|28967.3|0
1734504940000|2024-12-18 06:55:40|29010.8|28970.8|29007.3|28967.3|29010.8|28970.8|29007.3|28967.3|0
1734504960000|2024-12-18 06:56:00|29010.8|28970.8|29007.3|28967.3|29010.8|28970.8|29007.3|28967.3|0
1734504980000|2024-12-18 06:56:20|29003.8|28963.8|29003.8|28963.8|29003.8|28963.8|29003.8|28963.8|0
1734504990000|2024-12-18 06:56:30|29007.3|28967.3|29003.8|28963.8|29007.3|28967.3|29003.8|28963.8|0
1734505000000|2024-12-18 06:56:40|29002.3|28962.3|29002.3|28962.3|29002.3|28962.3|29002.3|28962.3|0
1734505020000|2024-12-18 06:57:00|29003.8|28963.8|29003.8|28963.8|29003.8|28963.8|29002.3|28962.3|0
1734505040000|2024-12-18 06:57:20|29002.3|28962.3|29003.8|28963.8|29003.8|28963.8|29002.3|28962.3|0
1734505070000|2024-12-18 06:57:50|29007.3|28967.3|29010.8|28970.8|29010.8|28970.8|29007.3|28967.3|0
1734505080000|2024-12-18 06:58:00|29012.3|28972.3|29012.3|28972.3|29012.3|28972.3|29012.3|28972.3|1
1734505140000|2024-12-18 06:59:00|29007.3|28967.3|29007.3|28967.3|29010.8|28970.8|29007.3|28967.3|0
1734505150000|2024-12-18 06:59:10|29003.9|28963.9|29007.3|28967.3|29007.3|28967.3|29003.9|28963.9|0
1734505160000|2024-12-18 06:59:20|29003.9|28963.9|29003.9|28963.9|29003.9|28963.9|29003.9|28963.9|4
1734505170000|2024-12-18 06:59:30|29002.3|28962.3|29002.3|28962.3|29002.3|28962.3|29002.3|28962.3|0
1734505180000|2024-12-18 06:59:40|29002.4|28962.4|29010.8|28970.8|29010.8|28970.8|29002.4|28962.4|0
1734505200000|2024-12-18 07:00:00|29007.4|28967.4|29007.4|28967.4|29010.8|28970.8|29007.4|28967.4|1
1734505240000|2024-12-18 07:00:40|29005.8|28965.8|29002.4|28962.4|29005.8|28965.8|29002.4|28962.4|0
1734505270000|2024-12-18 07:01:10|29000.9|28960.9|29000.9|28960.9|29000.9|28960.9|29000.9|28960.9|0
1734505530000|2024-12-18 07:05:30|29002.4|28962.4|29002.4|28962.4|29002.4|28962.4|29002.4|28962.4|3
1734505540000|2024-12-18 07:05:40|29000.9|28960.9|29000.9|28960.9|29000.9|28960.9|29000.9|28960.9|0
1734505580000|2024-12-18 07:06:20|29002.4|28962.4|29002.4|28962.4|29002.4|28962.4|29002.4|28962.4|0
1734505620000|2024-12-18 07:07:00|29002.5|28962.5|29002.5|28962.5|29002.5|28962.5|29002.5|28962.5|0
1734505660000|2024-12-18 07:07:40|29004|28964|29002.5|28962.5|29004|28964|29002.5|28962.5|0
1734505710000|2024-12-18 07:08:30|29001|28961|29001|28961|29001|28961|29001|28961|0
1734505760000|2024-12-18 07:09:20|28991|28951|28991|28951|28991|28951|28991|28951|1
1734505790000|2024-12-18 07:09:50|28992.5|28952.5|28992.5|28952.5|28992.5|28952.5|28992.5|28952.5|0
1734505800000|2024-12-18 07:10:00|28991|28951|28991|28951|28991|28951|28991|28951|0
1734505860000|2024-12-18 07:11:00|||||||||1
1734505880000|2024-12-18 07:11:20|||||||||1
1734505970000|2024-12-18 07:12:50|28992.5|28952.5|28992.5|28952.5|28992.5|28952.5|28992.5|28952.5|1
1734505980000|2024-12-18 07:13:00|28994.1|28954.1|28994.1|28954.1|28994.1|28954.1|28994.1|28954.1|0
1734506040000|2024-12-18 07:14:00|28991|28951|28991|28951|28991|28951|28991|28951|15
1734506070000|2024-12-18 07:14:30|28987.6|28947.6|28981|28941|28987.6|28947.6|28981|28941|1
1734506090000|2024-12-18 07:14:50|||||||||1
1734506110000|2024-12-18 07:15:10|28981.1|28941.1|28981.1|28941.1|28981.1|28941.1|28981.1|28941.1|0
1734506170000|2024-12-18 07:16:10|28984.1|28944.1|28984.1|28944.1|28984.1|28944.1|28984.1|28944.1|3
1734506330000|2024-12-18 07:18:50|28981.1|28941.1|28981.1|28941.1|28981.1|28941.1|28981.1|28941.1|2
1734506470000|2024-12-18 07:21:10|28982.6|28942.6|28982.6|28942.6|28982.6|28942.6|28982.6|28942.6|0
1734506480000|2024-12-18 07:21:20|28981.1|28941.1|28981.1|28941.1|28981.1|28941.1|28981.1|28941.1|0
1734506500000|2024-12-18 07:21:40|28982.7|28942.7|28981.1|28941.1|28982.7|28942.7|28981.1|28941.1|0
1734506520000|2024-12-18 07:22:00|28984.2|28944.2|28984.2|28944.2|28984.2|28944.2|28984.2|28944.2|3
1734506540000|2024-12-18 07:22:20|28987.7|28947.7|28987.7|28947.7|28987.7|28947.7|28987.7|28947.7|0
1734506600000|2024-12-18 07:23:20|28986.2|28946.2|28981.2|28941.2|28987.7|28947.7|28981.2|28941.2|1
1734506630000|2024-12-18 07:23:50|||||||||1
1734506640000|2024-12-18 07:24:00|28984.7|28944.7|28987.7|28947.7|28987.7|28947.7|28984.7|28944.7|4
1734506650000|2024-12-18 07:24:10|28986.2|28946.2|28986.2|28946.2|28986.2|28946.2|28986.2|28946.2|0
1734506670000|2024-12-18 07:24:30|28982.7|28942.7|28982.7|28942.7|28982.7|28942.7|28982.7|28942.7|0
1734506680000|2024-12-18 07:24:40|28981.2|28941.2|28981.2|28941.2|28981.2|28941.2|28981.2|28941.2|1
1734506960000|2024-12-18 07:29:20|||||||||1
1734506980000|2024-12-18 07:29:40|28981.3|28941.3|28981.3|28941.3|28981.3|28941.3|28981.3|28941.3|0
1734507190000|2024-12-18 07:33:10|||||||||5
1734507410000|2024-12-18 07:36:50|28981.4|28941.4|28981.4|28941.4|28981.4|28941.4|28981.4|28941.4|0
1734507590000|2024-12-18 07:39:50|28982.9|28942.9|28981.4|28941.4|28982.9|28942.9|28981.4|28941.4|33
1734507600000|2024-12-18 07:40:00|28982.9|28942.9|28981.4|28941.4|28982.9|28942.9|28981.4|28941.4|0
1734507840000|2024-12-18 07:44:00|28981.5|28941.5|28981.5|28941.5|28981.5|28941.5|28981.5|28941.5|0
1734507910000|2024-12-18 07:45:10|||||||||14
1734508020000|2024-12-18 07:47:00|||||||||2
1734508040000|2024-12-18 07:47:20|28971.5|28931.5|28971.5|28931.5|28971.5|28931.5|28971.5|28931.5|4
1734508080000|2024-12-18 07:48:00|28966.5|28926.5|28961.5|28921.5|28966.5|28926.5|28961.5|28921.5|15
1734508120000|2024-12-18 07:48:40|||||||||1
1734508130000|2024-12-18 07:48:50|||||||||4
1734508150000|2024-12-18 07:49:10|||||||||2
1734508190000|2024-12-18 07:49:50|||||||||3
1734508210000|2024-12-18 07:50:10|||||||||1
1734508220000|2024-12-18 07:50:20|||||||||1
1734508250000|2024-12-18 07:50:50|||||||||2
1734508280000|2024-12-18 07:51:20|28961.6|28921.6|28961.6|28921.6|28961.6|28921.6|28961.6|28921.6|0
1734508320000|2024-12-18 07:52:00|||||||||1
1734508330000|2024-12-18 07:52:10|28951.6|28911.6|28951.6|28911.6|28951.6|28911.6|28951.6|28911.6|3
1734508450000|2024-12-18 07:54:10|28944.6|28904.6|28948.1|28908.1|28951.6|28911.6|28944.6|28904.6|0
1734508460000|2024-12-18 07:54:20|28951.6|28911.6|28948.1|28908.1|28951.6|28911.6|28948.1|28908.1|1
1734508470000|2024-12-18 07:54:30|28951.6|28911.6|28951.6|28911.6|28951.6|28911.6|28951.6|28911.6|1
1734508490000|2024-12-18 07:54:50|28953.1|28913.1|28954.6|28914.6|28954.6|28914.6|28953.1|28913.1|1
1734508500000|2024-12-18 07:55:00|28958.1|28918.1|28958.1|28918.1|28958.1|28918.1|28958.1|28918.1|0
1734508510000|2024-12-18 07:55:10|28961.6|28921.6|28963.1|28923.1|28963.1|28923.1|28961.6|28921.6|7
1734508570000|2024-12-18 07:56:10|28964.6|28924.6|28963.1|28923.1|28964.6|28924.6|28963.1|28923.1|0
1734508580000|2024-12-18 07:56:20|28964.6|28924.6|28964.6|28924.6|28964.6|28924.6|28964.6|28924.6|0
1734508620000|2024-12-18 07:57:00|28964.7|28924.7|28964.7|28924.7|28964.7|28924.7|28964.7|28924.7|0
1734508690000|2024-12-18 07:58:10|28971.6|28931.6|28964.7|28924.7|28971.6|28931.6|28964.7|28924.7|0
1734508740000|2024-12-18 07:59:00|28961.7|28921.7|28958.2|28918.2|28961.7|28921.7|28958.2|28918.2|3
1734508770000|2024-12-18 07:59:30|28961.7|28921.7|28958.2|28918.2|28961.7|28921.7|28958.2|28918.2|8
1734508780000|2024-12-18 07:59:40|28961.7|28921.7|28961.7|28921.7|28961.7|28921.7|28961.7|28921.7|0
1734508790000|2024-12-18 07:59:50|28963.2|28923.2|28964.7|28924.7|28964.7|28924.7|28963.2|28923.2|6
1734508830000|2024-12-18 08:00:30|||||||||1
1734508860000|2024-12-18 08:01:00|28961.7|28921.7|28961.7|28921.7|28961.7|28921.7|28961.7|28921.7|2
1734508880000|2024-12-18 08:01:20|28963.2|28923.2|28963.2|28923.2|28963.2|28923.2|28963.2|28923.2|3
1734508890000|2024-12-18 08:01:30|28964.7|28924.7|28963.2|28923.2|28964.7|28924.7|28963.2|28923.2|1
1734508940000|2024-12-18 08:02:20|28964.7|28924.7|28964.7|28924.7|28964.7|28924.7|28964.7|28924.7|0
1734508960000|2024-12-18 08:02:40|28963.2|28923.2|28964.7|28924.7|28964.7|28924.7|28963.2|28923.2|0
1734508980000|2024-12-18 08:03:00|28968.2|28928.2|28971.7|28931.7|28971.7|28931.7|28968.2|28928.2|0
1734509030000|2024-12-18 08:03:50|28973.2|28933.2|28978.2|28938.2|28978.2|28938.2|28973.2|28933.2|2
1734509060000|2024-12-18 08:04:20|28973.2|28933.2|28971.7|28931.7|28973.2|28933.2|28971.7|28931.7|1
1734509070000|2024-12-18 08:04:30|28968.2|28928.2|28973.2|28933.2|28978.2|28938.2|28968.2|28928.2|6
1734509080000|2024-12-18 08:04:40|28971.7|28931.7|28976.7|28936.7|28976.7|28936.7|28971.7|28931.7|1
1734509090000|2024-12-18 08:04:50|28978.2|28938.2|28978.3|28938.3|28978.3|28938.3|28976.7|28936.7|0
1734509100000|2024-12-18 08:05:00|28981.7|28941.7|28981.7|28941.7|28981.7|28941.7|28981.7|28941.7|0
1734509130000|2024-12-18 08:05:30|||||||||3
1734509140000|2024-12-18 08:05:40|28981.8|28941.8|28981.8|28941.8|28981.8|28941.8|28981.8|28941.8|0
1734509160000|2024-12-18 08:06:00|28983.3|28943.3|28983.3|28943.3|28983.3|28943.3|28983.3|28943.3|0
1734509170000|2024-12-18 08:06:10|28981.8|28941.8|28981.8|28941.8|28981.8|28941.8|28981.8|28941.8|0
1734509180000|2024-12-18 08:06:20|28983.3|28943.3|28983.3|28943.3|28983.3|28943.3|28983.3|28943.3|0
1734509200000|2024-12-18 08:06:40|28981.8|28941.8|28981.8|28941.8|28981.8|28941.8|28981.8|28941.8|0
1734509240000|2024-12-18 08:07:20|28978.3|28938.3|28981.8|28941.8|28981.8|28941.8|28978.3|28938.3|0
1734509270000|2024-12-18 08:07:50|28978.3|28938.3|28976.8|28936.8|28978.3|28938.3|28976.8|28936.8|5
1734509280000|2024-12-18 08:08:00|28973.3|28933.3|28971.8|28931.8|28976.8|28936.8|28971.8|28931.8|0
1734509360000|2024-12-18 08:09:20|28968.3|28928.3|28968.3|28928.3|28968.3|28928.3|28966.8|28926.8|0
1734509370000|2024-12-18 08:09:30|28971.8|28931.8|28971.8|28931.8|28971.8|28931.8|28970.3|28930.3|0
1734509380000|2024-12-18 08:09:40|28966.8|28926.8|28961.8|28921.8|28966.8|28926.8|28961.8|28921.8|1
1734509400000|2024-12-18 08:10:00|28966.8|28926.8|28966.8|28926.8|28966.8|28926.8|28966.8|28926.8|6
1734509420000|2024-12-18 08:10:20|28961.8|28921.8|28966.8|28926.8|28966.8|28926.8|28961.8|28921.8|0
1734509430000|2024-12-18 08:10:30|28963.3|28923.3|28961.8|28921.8|28963.3|28923.3|28961.8|28921.8|0
1734509510000|2024-12-18 08:11:50|||||||||26
1734509520000|2024-12-18 08:12:00|28958.3|28918.3|28958.3|28918.3|28958.3|28918.3|28958.3|28918.3|6
1734509530000|2024-12-18 08:12:10|28961.8|28921.8|28956.8|28916.8|28961.8|28921.8|28956.8|28916.8|1
1734509540000|2024-12-18 08:12:20|28955.3|28915.3|28956.8|28916.8|28956.8|28916.8|28951.8|28911.8|4
1734509580000|2024-12-18 08:13:00|28956.9|28916.9|28968.4|28928.4|28971.9|28931.9|28956.9|28916.9|17
1734509590000|2024-12-18 08:13:10|28966.9|28926.9|28966.9|28926.9|28966.9|28926.9|28966.9|28926.9|1
1734509630000|2024-12-18 08:13:50|28968.4|28928.4|28968.4|28928.4|28971.9|28931.9|28966.9|28926.9|1
1734509640000|2024-12-18 08:14:00|28971.9|28931.9|28971.9|28931.9|28971.9|28931.9|28968.4|28928.4|0
1734509700000|2024-12-18 08:15:00|28968.4|28928.4|28968.4|28928.4|28968.4|28928.4|28968.4|28928.4|1
1734509740000|2024-12-18 08:15:40|28971.9|28931.9|28971.9|28931.9|28971.9|28931.9|28971.9|28931.9|1
1734509860000|2024-12-18 08:17:40|28981.9|28941.9|28981.9|28941.9|28981.9|28941.9|28981.9|28941.9|2
1734509890000|2024-12-18 08:18:10|28983.4|28943.4|28981.9|28941.9|28983.4|28943.4|28981.9|28941.9|22
1734509910000|2024-12-18 08:18:30|28978.4|28938.4|28978.4|28938.4|28978.4|28938.4|28978.4|28938.4|0
1734509920000|2024-12-18 08:18:40|28983.4|28943.4|28984.9|28944.9|28984.9|28944.9|28983.4|28943.4|1
1734509930000|2024-12-18 08:18:50|28985|28945|28985|28945|28985|28945|28985|28945|0
1734509940000|2024-12-18 08:19:00|28983.4|28943.4|28983.4|28943.4|28983.4|28943.4|28983.4|28943.4|0
1734509950000|2024-12-18 08:19:10|28981.9|28941.9|28981.9|28941.9|28981.9|28941.9|28981.9|28941.9|2
1734509960000|2024-12-18 08:19:20|28976.9|28936.9|28976.9|28936.9|28976.9|28936.9|28976.9|28936.9|2
1734509990000|2024-12-18 08:19:50|28973.5|28933.5|28973.5|28933.5|28973.5|28933.5|28973.5|28933.5|0
1734510020000|2024-12-18 08:20:20|28975|28935|28982|28942|28982|28942|28975|28935|0
1734510040000|2024-12-18 08:20:40|28977|28937|28977|28937|28977|28937|28977|28937|1
1734510110000|2024-12-18 08:21:50|28982|28942|28982|28942|28982|28942|28982|28942|0
1734510140000|2024-12-18 08:22:20|28978.5|28938.5|28977|28937|28978.5|28938.5|28977|28937|1
1734510160000|2024-12-18 08:22:40|||||||||4
1734510180000|2024-12-18 08:23:00|28975.5|28935.5|28972|28932|28975.5|28935.5|28972|28932|0
1734510280000|2024-12-18 08:24:40|28965|28925|28962|28922|28965|28925|28960.5|28920.5|32
1734510320000|2024-12-18 08:25:20|||||||||1
1734510380000|2024-12-18 08:26:20|28953.5|28913.5|28957|28917|28957|28917|28953.5|28913.5|3
1734510390000|2024-12-18 08:26:30|28958.5|28918.5|28962|28922|28962|28922|28958.5|28918.5|0
1734510400000|2024-12-18 08:26:40|||||||||4
1734510430000|2024-12-18 08:27:10|||||||||1
1734510440000|2024-12-18 08:27:20|28958.6|28918.6|28962.1|28922.1|28962.1|28922.1|28957.1|28917.1|1
1734510450000|2024-12-18 08:27:30|28957.1|28917.1|28957.1|28917.1|28957.1|28917.1|28957.1|28917.1|12
1734510480000|2024-12-18 08:28:00|28955.6|28915.6|28957.1|28917.1|28962.1|28922.1|28955.6|28915.6|10
1734510550000|2024-12-18 08:29:10|28962.1|28922.1|28962.1|28922.1|28962.1|28922.1|28962.1|28922.1|0
1734510560000|2024-12-18 08:29:20|28957.1|28917.1|28958.6|28918.6|28962.1|28922.1|28957.1|28917.1|0
1734510580000|2024-12-18 08:29:40|28957.1|28917.1|28957.1|28917.1|28957.1|28917.1|28957.1|28917.1|1
1734510620000|2024-12-18 08:30:20|28958.6|28918.6|28962.1|28922.1|28962.1|28922.1|28958.6|28918.6|0
1734510630000|2024-12-18 08:30:30|28960.6|28920.6|28957.1|28917.1|28960.6|28920.6|28957.1|28917.1|1
1734510640000|2024-12-18 08:30:40|||||||||1
1734510650000|2024-12-18 08:30:50|28958.6|28918.6|28958.6|28918.6|28958.6|28918.6|28958.6|28918.6|0
1734510660000|2024-12-18 08:31:00|||||||||1
1734510670000|2024-12-18 08:31:10|28962.1|28922.1|28962.1|28922.1|28962.1|28922.1|28962.1|28922.1|2
1734510710000|2024-12-18 08:31:50|28967.1|28927.1|28967.1|28927.1|28967.1|28927.1|28967.1|28927.1|40
1734510720000|2024-12-18 08:32:00|28968.6|28928.6|28962.1|28922.1|28968.6|28928.6|28962.1|28922.1|0
1734510800000|2024-12-18 08:33:20|28955.1|28915.1|28958.6|28918.6|28958.6|28918.6|28955.1|28915.1|0
1734510820000|2024-12-18 08:33:40|||||||||1
1734510830000|2024-12-18 08:33:50|28957.1|28917.1|28953.6|28913.6|28957.1|28917.1|28953.6|28913.6|0
1734510840000|2024-12-18 08:34:00|28957.1|28917.1|28957.1|28917.1|28957.1|28917.1|28957.1|28917.1|0
1734510860000|2024-12-18 08:34:20|28957.2|28917.2|28957.2|28917.2|28957.2|28917.2|28957.2|28917.2|0
1734510890000|2024-12-18 08:34:50|28955.6|28915.6|28952.2|28912.2|28955.6|28915.6|28952.2|28912.2|1
1734510900000|2024-12-18 08:35:00|||||||||1
1734510920000|2024-12-18 08:35:20|||||||||1
1734511010000|2024-12-18 08:36:50|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|3
1734511020000|2024-12-18 08:37:00|28962.2|28922.2|28962.2|28922.2|28962.2|28922.2|28962.2|28922.2|0
1734511080000|2024-12-18 08:38:00|28972.2|28932.2|28972.2|28932.2|28972.2|28932.2|28972.2|28932.2|21
1734511130000|2024-12-18 08:38:50|28962.2|28922.2|28962.2|28922.2|28962.2|28922.2|28962.2|28922.2|34
1734511140000|2024-12-18 08:39:00|||||||||1
1734511150000|2024-12-18 08:39:10|28960.7|28920.7|28960.7|28920.7|28960.7|28920.7|28960.7|28920.7|2
1734511160000|2024-12-18 08:39:20|28959.2|28919.2|28955.7|28915.7|28959.2|28919.2|28955.7|28915.7|0
1734511170000|2024-12-18 08:39:30|28959.2|28919.2|28959.2|28919.2|28959.2|28919.2|28959.2|28919.2|0
1734511190000|2024-12-18 08:39:50|28960.7|28920.7|28962.2|28922.2|28962.2|28922.2|28960.7|28920.7|3
1734511200000|2024-12-18 08:40:00|||||||||7
1734511210000|2024-12-18 08:40:10|28960.7|28920.7|28965.7|28925.7|28965.7|28925.7|28960.7|28920.7|0
1734511240000|2024-12-18 08:40:40|||||||||1
1734511280000|2024-12-18 08:41:20|28962.2|28922.2|28960.7|28920.7|28962.2|28922.2|28960.7|28920.7|1
1734511300000|2024-12-18 08:41:40|28962.3|28922.3|28960.7|28920.7|28962.3|28922.3|28960.7|28920.7|1
1734511320000|2024-12-18 08:42:00|28960.8|28920.8|28960.8|28920.8|28960.8|28920.8|28960.8|28920.8|0
1734511340000|2024-12-18 08:42:20|28962.3|28922.3|28960.8|28920.8|28962.3|28922.3|28960.8|28920.8|0
1734511360000|2024-12-18 08:42:40|28962.3|28922.3|28962.3|28922.3|28962.3|28922.3|28962.3|28922.3|1
1734511380000|2024-12-18 08:43:00|||||||||1
1734511480000|2024-12-18 08:44:40|28960.8|28920.8|28960.8|28920.8|28962.3|28922.3|28960.8|28920.8|10
1734511490000|2024-12-18 08:44:50|28955.8|28915.8|28955.8|28915.8|28955.8|28915.8|28955.8|28915.8|0
1734511500000|2024-12-18 08:45:00|28952.3|28912.3|28955.8|28915.8|28955.8|28915.8|28952.3|28912.3|0
1734511510000|2024-12-18 08:45:10|28952.3|28912.3|28955.8|28915.8|28955.8|28915.8|28952.3|28912.3|1
1734511520000|2024-12-18 08:45:20|28952.3|28912.3|28955.8|28915.8|28955.8|28915.8|28952.3|28912.3|0
1734511530000|2024-12-18 08:45:30|28952.3|28912.3|28955.8|28915.8|28955.8|28915.8|28952.3|28912.3|0
1734511540000|2024-12-18 08:45:40|||||||||1
1734511550000|2024-12-18 08:45:50|28952.3|28912.3|28952.3|28912.3|28952.3|28912.3|28952.3|28912.3|0
1734511580000|2024-12-18 08:46:20|28955.8|28915.8|28955.8|28915.8|28955.8|28915.8|28955.8|28915.8|8
1734511600000|2024-12-18 08:46:40|28962.3|28922.3|28955.8|28915.8|28962.3|28922.3|28955.8|28915.8|14
1734511610000|2024-12-18 08:46:50|28952.3|28912.3|28955.8|28915.8|28955.8|28915.8|28952.3|28912.3|0
1734511620000|2024-12-18 08:47:00|28952.3|28912.3|28952.3|28912.3|28952.3|28912.3|28952.3|28912.3|0
1734511630000|2024-12-18 08:47:10|28955.8|28915.8|28955.8|28915.8|28955.8|28915.8|28955.8|28915.8|0
1734511640000|2024-12-18 08:47:20|28952.3|28912.3|28952.3|28912.3|28952.3|28912.3|28952.3|28912.3|0
1734511650000|2024-12-18 08:47:30|||||||||1
1734511690000|2024-12-18 08:48:10|28942.3|28902.3|28942.3|28902.3|28942.3|28902.3|28942.3|28902.3|13
1734511710000|2024-12-18 08:48:30|28945.8|28905.8|28948.9|28908.9|28948.9|28908.9|28945.8|28905.8|32
1734511720000|2024-12-18 08:48:40|28952.3|28912.3|28952.3|28912.3|28952.3|28912.3|28952.3|28912.3|0
1734511740000|2024-12-18 08:49:00|28952.4|28912.4|28952.4|28912.4|28952.4|28912.4|28952.4|28912.4|0
1734511760000|2024-12-18 08:49:20|28948.9|28908.9|28948.9|28908.9|28952.4|28912.4|28947.4|28907.4|0
1734511780000|2024-12-18 08:49:40|28952.4|28912.4|28952.4|28912.4|28952.4|28912.4|28952.4|28912.4|0
1734511790000|2024-12-18 08:49:50|28950.9|28910.9|28952.4|28912.4|28952.4|28912.4|28950.9|28910.9|0
1734511800000|2024-12-18 08:50:00|28947.4|28907.4|28947.4|28907.4|28947.4|28907.4|28947.4|28907.4|8
1734511820000|2024-12-18 08:50:20|28950.9|28910.9|28945.4|28905.4|28950.9|28910.9|28943.9|28903.9|0
1734511860000|2024-12-18 08:51:00|28943.9|28903.9|28942.4|28902.4|28943.9|28903.9|28942.4|28902.4|1
1734511920000|2024-12-18 08:52:00|28952.4|28912.4|28952.4|28912.4|28952.4|28912.4|28952.4|28912.4|6
1734511930000|2024-12-18 08:52:10|28948.9|28908.9|28948.9|28908.9|28948.9|28908.9|28948.9|28908.9|0
1734511940000|2024-12-18 08:52:20|28952.4|28912.4|28952.4|28912.4|28952.4|28912.4|28952.4|28912.4|0
1734511970000|2024-12-18 08:52:50|||||||||1
1734512000000|2024-12-18 08:53:20|28948.9|28908.9|28952.4|28912.4|28952.4|28912.4|28948.9|28908.9|0
1734512010000|2024-12-18 08:53:30|28948.9|28908.9|28952.4|28912.4|28952.4|28912.4|28948.9|28908.9|0
1734512090000|2024-12-18 08:54:50|28953.9|28913.9|28953.9|28913.9|28953.9|28913.9|28953.9|28913.9|1
1734512100000|2024-12-18 08:55:00|28952.4|28912.4|28953.9|28913.9|28953.9|28913.9|28952.4|28912.4|2
1734512110000|2024-12-18 08:55:10|28955.4|28915.4|28955.4|28915.4|28955.4|28915.4|28955.4|28915.4|0
1734512120000|2024-12-18 08:55:20|28953.9|28913.9|28953.9|28913.9|28953.9|28913.9|28953.9|28913.9|2
1734512140000|2024-12-18 08:55:40|28954|28914|28954|28914|28954|28914|28954|28914|0
1734512150000|2024-12-18 08:55:50|28952.4|28912.4|28952.4|28912.4|28952.4|28912.4|28952.4|28912.4|1
1734512170000|2024-12-18 08:56:10|28952.5|28912.5|28952.5|28912.5|28952.5|28912.5|28952.5|28912.5|0
1734512220000|2024-12-18 08:57:00|28954|28914|28955.5|28915.5|28955.5|28915.5|28954|28914|9
1734512230000|2024-12-18 08:57:10|28954|28914|28955.5|28915.5|28955.5|28915.5|28954|28914|0
1734512240000|2024-12-18 08:57:20|28954|28914|28955.5|28915.5|28955.5|28915.5|28954|28914|0
1734512250000|2024-12-18 08:57:30|28954|28914|28954|28914|28954|28914|28954|28914|0
1734512280000|2024-12-18 08:58:00|28952.5|28912.5|28952.5|28912.5|28954|28914|28952.5|28912.5|1
1734512290000|2024-12-18 08:58:10|28955.5|28915.5|28955.5|28915.5|28955.5|28915.5|28955.5|28915.5|3
1734512300000|2024-12-18 08:58:20|||||||||1
1734512320000|2024-12-18 08:58:40|||||||||4
1734512340000|2024-12-18 08:59:00|||||||||3
1734512360000|2024-12-18 08:59:20|||||||||2
1734512370000|2024-12-18 08:59:30|||||||||1
1734512400000|2024-12-18 09:00:00|||||||||4
1734512460000|2024-12-18 09:01:00|||||||||22
1734512470000|2024-12-18 09:01:10|||||||||1
1734512480000|2024-12-18 09:01:20|||||||||5
1734512560000|2024-12-18 09:02:40|28955.6|28915.6|28955.6|28915.6|28955.6|28915.6|28955.6|28915.6|0
1734512580000|2024-12-18 09:03:00|28962.5|28922.5|28962.5|28922.5|28962.5|28922.5|28962.5|28922.5|0
1734512600000|2024-12-18 09:03:20|28962.6|28922.6|28962.6|28922.6|28962.6|28922.6|28962.6|28922.6|0
1734512670000|2024-12-18 09:04:30|28959.1|28919.1|28962.6|28922.6|28962.6|28922.6|28959.1|28919.1|0
1734512710000|2024-12-18 09:05:10|28965.6|28925.6|28964.1|28924.1|28965.6|28925.6|28964.1|28924.1|2
1734512720000|2024-12-18 09:05:20|28965.6|28925.6|28965.6|28925.6|28965.6|28925.6|28965.6|28925.6|0
1734512750000|2024-12-18 09:05:50|28972.6|28932.6|28972.6|28932.6|28972.6|28932.6|28972.6|28932.6|0
1734512760000|2024-12-18 09:06:00|28969.1|28929.1|28969.1|28929.1|28969.1|28929.1|28969.1|28929.1|0
1734512770000|2024-12-18 09:06:10|28972.6|28932.6|28972.6|28932.6|28972.6|28932.6|28972.6|28932.6|0
1734512800000|2024-12-18 09:06:40|28969.1|28929.1|28969.1|28929.1|28969.1|28929.1|28969.1|28929.1|0
1734512820000|2024-12-18 09:07:00|28972.6|28932.6|28969.1|28929.1|28972.6|28932.6|28969.1|28929.1|0
1734512830000|2024-12-18 09:07:10|28972.6|28932.6|28972.6|28932.6|28972.6|28932.6|28972.6|28932.6|0
1734512850000|2024-12-18 09:07:30|28969.1|28929.1|28969.1|28929.1|28972.6|28932.6|28969.1|28929.1|0
1734512910000|2024-12-18 09:08:30|28965.6|28925.6|28965.6|28925.6|28965.6|28925.6|28965.6|28925.6|0
1734512950000|2024-12-18 09:09:10|||||||||1
1734513000000|2024-12-18 09:10:00|28965.7|28925.7|28965.7|28925.7|28965.7|28925.7|28965.7|28925.7|1
1734513080000|2024-12-18 09:11:20|||||||||2
1734513140000|2024-12-18 09:12:20|28970.7|28930.7|28975.7|28935.7|28975.7|28935.7|28970.7|28930.7|35
1734513180000|2024-12-18 09:13:00|28970.7|28930.7|28969.2|28929.2|28970.7|28930.7|28965.7|28925.7|15
1734513220000|2024-12-18 09:13:40|28965.7|28925.7|28965.7|28925.7|28965.7|28925.7|28965.7|28925.7|0
1734513240000|2024-12-18 09:14:00|||||||||5
1734513280000|2024-12-18 09:14:40|28962.7|28922.7|28962.7|28922.7|28962.7|28922.7|28959.2|28919.2|7
1734513290000|2024-12-18 09:14:50|28959.2|28919.2|28959.2|28919.2|28959.2|28919.2|28959.2|28919.2|0
1734513300000|2024-12-18 09:15:00|28955.7|28915.7|28962.7|28922.7|28962.7|28922.7|28955.7|28915.7|8
1734513350000|2024-12-18 09:15:50|28969.2|28929.2|28969.2|28929.2|28969.2|28929.2|28969.2|28929.2|5
1734513360000|2024-12-18 09:16:00|28972.7|28932.7|28972.7|28932.7|28972.7|28932.7|28972.7|28932.7|0
1734513370000|2024-12-18 09:16:10|28969.2|28929.2|28969.2|28929.2|28969.2|28929.2|28969.2|28929.2|0
1734513410000|2024-12-18 09:16:50|||||||||1
1734513460000|2024-12-18 09:17:40|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|0
1734513480000|2024-12-18 09:18:00|28965.8|28925.8|28972.8|28932.8|28972.8|28932.8|28965.8|28925.8|0
1734513490000|2024-12-18 09:18:10|28969.3|28929.3|28972.8|28932.8|28972.8|28932.8|28969.3|28929.3|2
1734513500000|2024-12-18 09:18:20|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|28969.3|28929.3|8
1734513530000|2024-12-18 09:18:50|28964.3|28924.3|28965.8|28925.8|28965.8|28925.8|28964.3|28924.3|0
1734513540000|2024-12-18 09:19:00|28964.3|28924.3|28964.3|28924.3|28964.3|28924.3|28964.3|28924.3|1
1734513620000|2024-12-18 09:20:20|28962.8|28922.8|28962.8|28922.8|28962.8|28922.8|28962.8|28922.8|0
1734513760000|2024-12-18 09:22:40|28959.3|28919.3|28959.3|28919.3|28959.3|28919.3|28959.3|28919.3|0
1734513770000|2024-12-18 09:22:50|28962.8|28922.8|28962.8|28922.8|28962.8|28922.8|28962.8|28922.8|0
1734513780000|2024-12-18 09:23:00|28959.3|28919.3|28962.8|28922.8|28962.8|28922.8|28959.3|28919.3|0
1734513890000|2024-12-18 09:24:50|28964.4|28924.4|28964.4|28924.4|28964.4|28924.4|28964.4|28924.4|27
1734513930000|2024-12-18 09:25:30|28962.9|28922.9|28962.9|28922.9|28962.9|28922.9|28962.9|28922.9|0
1734513940000|2024-12-18 09:25:40|28964.4|28924.4|28964.4|28924.4|28964.4|28924.4|28964.4|28924.4|1
1734513960000|2024-12-18 09:26:00|||||||||1
1734514180000|2024-12-18 09:29:40|28959.4|28919.4|28959.4|28919.4|28959.4|28919.4|28955.9|28915.9|2
1734514190000|2024-12-18 09:29:50|||||||||1
1734514260000|2024-12-18 09:31:00|28955.9|28915.9|28955.9|28915.9|28962.9|28922.9|28955.9|28915.9|5
1734514290000|2024-12-18 09:31:30|||||||||3
1734514300000|2024-12-18 09:31:40|28952.9|28912.9|28952.9|28912.9|28952.9|28912.9|28952.9|28912.9|16
1734514320000|2024-12-18 09:32:00|28953|28913|28956|28916|28956|28916|28953|28913|12
1734514380000|2024-12-18 09:33:00|28959.5|28919.5|28959.5|28919.5|28959.5|28919.5|28959.5|28919.5|0
1734514490000|2024-12-18 09:34:50|28963|28923|28956|28916|28963|28923|28956|28916|0
1734514510000|2024-12-18 09:35:10|28959.5|28919.5|28963|28923|28963|28923|28959.5|28919.5|0
1734514530000|2024-12-18 09:35:30|||||||||1
1734514540000|2024-12-18 09:35:40|||||||||1
1734514550000|2024-12-18 09:35:50|28959.5|28919.5|28959.5|28919.5|28959.5|28919.5|28959.5|28919.5|0
1734514560000|2024-12-18 09:36:00|28963|28923|28963|28923|28963|28923|28959.5|28919.5|0
1734514570000|2024-12-18 09:36:10|28959.5|28919.5|28959.5|28919.5|28959.5|28919.5|28959.5|28919.5|0
1734514580000|2024-12-18 09:36:20|28963|28923|28963|28923|28963|28923|28963|28923|0
1734514590000|2024-12-18 09:36:30|28959.5|28919.5|28959.5|28919.5|28963|28923|28959.5|28919.5|0
1734514610000|2024-12-18 09:36:50|28963|28923|28963|28923|28963|28923|28959.5|28919.5|0
1734514620000|2024-12-18 09:37:00|28959.5|28919.5|28959.5|28919.5|28963|28923|28959.5|28919.5|0
1734514670000|2024-12-18 09:37:50|28963|28923|28956|28916|28963|28923|28956|28916|7
1734514730000|2024-12-18 09:38:50|28949.5|28909.5|28949.5|28909.5|28949.5|28909.5|28949.5|28909.5|4
1734514760000|2024-12-18 09:39:20|28946.1|28906.1|28946.1|28906.1|28946.1|28906.1|28946.1|28906.1|0
1734514850000|2024-12-18 09:40:50|||||||||7
1734514860000|2024-12-18 09:41:00|||||||||2
1734514920000|2024-12-18 09:42:00|||||||||19
1734514950000|2024-12-18 09:42:30|||||||||1
1734515110000|2024-12-18 09:45:10|||||||||1
1734515200000|2024-12-18 09:46:40|28946.2|28906.2|28946.2|28906.2|28946.2|28906.2|28946.2|28906.2|0
1734515290000|2024-12-18 09:48:10|28943.2|28903.2|28943.2|28903.2|28943.2|28903.2|28943.2|28903.2|8
1734515330000|2024-12-18 09:48:50|28946.2|28906.2|28946.2|28906.2|28946.2|28906.2|28946.2|28906.2|3
1734515350000|2024-12-18 09:49:10|||||||||1
1734515360000|2024-12-18 09:49:20|28944.7|28904.7|28944.7|28904.7|28944.7|28904.7|28944.7|28904.7|1
1734515370000|2024-12-18 09:49:30|28946.2|28906.2|28944.7|28904.7|28946.2|28906.2|28944.7|28904.7|0
1734515390000|2024-12-18 09:49:50|28943.2|28903.2|28943.2|28903.2|28943.2|28903.2|28943.2|28903.2|1
1734515400000|2024-12-18 09:50:00|28949.7|28909.7|28953.2|28913.2|28953.2|28913.2|28949.7|28909.7|5
1734515410000|2024-12-18 09:50:10|28949.7|28909.7|28949.7|28909.7|28949.7|28909.7|28949.7|28909.7|2
1734515440000|2024-12-18 09:50:40|28953.2|28913.2|28953.2|28913.2|28953.2|28913.2|28949.7|28909.7|0
1734515480000|2024-12-18 09:51:20|28954.7|28914.7|28953.2|28913.2|28954.7|28914.7|28953.2|28913.2|20
1734515490000|2024-12-18 09:51:30|28954.7|28914.7|28954.7|28914.7|28959.7|28919.7|28953.2|28913.2|18
1734515500000|2024-12-18 09:51:40|28956.2|28916.2|28956.2|28916.2|28956.2|28916.2|28956.2|28916.2|0
1734515520000|2024-12-18 09:52:00|28959.7|28919.7|28959.7|28919.7|28959.7|28919.7|28956.2|28916.2|0
1734515540000|2024-12-18 09:52:20|28956.2|28916.2|28956.2|28916.2|28959.7|28919.7|28956.2|28916.2|0
1734515550000|2024-12-18 09:52:30|28959.7|28919.7|28954.7|28914.7|28959.7|28919.7|28954.7|28914.7|13
1734515570000|2024-12-18 09:52:50|28953.2|28913.2|28944.7|28904.7|28953.2|28913.2|28944.7|28904.7|0
1734515580000|2024-12-18 09:53:00|||||||||4
1734515620000|2024-12-18 09:53:40|28943.3|28903.3|28943.3|28903.3|28943.3|28903.3|28943.3|28903.3|0
1734515680000|2024-12-18 09:54:40|||||||||1
1734515720000|2024-12-18 09:55:20|||||||||17
1734515730000|2024-12-18 09:55:30|||||||||1
1734515860000|2024-12-18 09:57:40|28936.3|28896.3|28936.3|28896.3|28936.3|28896.3|28936.3|28896.3|0
1734515920000|2024-12-18 09:58:40|28943.3|28903.3|28939.8|28899.8|28943.3|28903.3|28939.8|28899.8|2
1734515940000|2024-12-18 09:59:00|28943.3|28903.3|28939.8|28899.8|28943.3|28903.3|28936.3|28896.3|37
1734515950000|2024-12-18 09:59:10|28943.3|28903.3|28939.8|28899.8|28943.3|28903.3|28939.8|28899.8|0
1734515960000|2024-12-18 09:59:20|28943.3|28903.3|28943.3|28903.3|28943.3|28903.3|28943.3|28903.3|0
1734515970000|2024-12-18 09:59:30|||||||||1
1734516040000|2024-12-18 10:00:40|||||||||1
1734516050000|2024-12-18 10:00:50|28943.4|28903.4|28944.8|28904.8|28944.8|28904.8|28943.4|28903.4|1
1734516060000|2024-12-18 10:01:00|28944.9|28904.9|28943.4|28903.4|28944.9|28904.9|28943.4|28903.4|0
1734516100000|2024-12-18 10:01:40|28939.9|28899.9|28943.4|28903.4|28943.4|28903.4|28939.9|28899.9|0
1734516110000|2024-12-18 10:01:50|||||||||3
1734516170000|2024-12-18 10:02:50|28946.4|28906.4|28944.9|28904.9|28946.4|28906.4|28944.9|28904.9|25
1734516190000|2024-12-18 10:03:10|28946.4|28906.4|28946.4|28906.4|28946.4|28906.4|28946.4|28906.4|0
1734516240000|2024-12-18 10:04:00|28949.9|28909.9|28949.9|28909.9|28949.9|28909.9|28949.9|28909.9|3
1734516260000|2024-12-18 10:04:20|||||||||1
1734516310000|2024-12-18 10:05:10|28946.4|28906.4|28946.4|28906.4|28946.4|28906.4|28946.4|28906.4|0
1734516410000|2024-12-18 10:06:50|28949.9|28909.9|28949.9|28909.9|28949.9|28909.9|28949.9|28909.9|0
1734516420000|2024-12-18 10:07:00|28953.4|28913.4|28953.4|28913.4|28953.4|28913.4|28953.4|28913.4|0
1734516430000|2024-12-18 10:07:10|28949.9|28909.9|28949.9|28909.9|28949.9|28909.9|28949.9|28909.9|0
1734516440000|2024-12-18 10:07:20|||||||||1
1734516500000|2024-12-18 10:08:20|28950|28910|28950|28910|28950|28910|28950|28910|0
1734516570000|2024-12-18 10:09:30|28946.5|28906.5|28946.5|28906.5|28946.5|28906.5|28946.5|28906.5|0
1734516590000|2024-12-18 10:09:50|28956.5|28916.5|28955|28915|28956.5|28916.5|28955|28915|29
1734516600000|2024-12-18 10:10:00|28950|28910|28953.5|28913.5|28953.5|28913.5|28950|28910|1
1734516610000|2024-12-18 10:10:10|28950|28910|28950|28910|28950|28910|28950|28910|0
1734516660000|2024-12-18 10:11:00|28946.5|28906.5|28946.5|28906.5|28946.5|28906.5|28946.5|28906.5|0
1734516770000|2024-12-18 10:12:50|28956.5|28916.5|28956.5|28916.5|28956.5|28916.5|28956.5|28916.5|10
1734516840000|2024-12-18 10:14:00|28955|28915|28955|28915|28955|28915|28955|28915|0
1734516860000|2024-12-18 10:14:20|28951.5|28911.5|28951.5|28911.5|28955|28915|28951.5|28911.5|0
1734516870000|2024-12-18 10:14:30|28955|28915|28951.5|28911.5|28955|28915|28951.5|28911.5|0
1734516880000|2024-12-18 10:14:40|28955|28915|28955|28915|28955|28915|28951.5|28911.5|0
1734516900000|2024-12-18 10:15:00|28951.5|28911.5|28955|28915|28955|28915|28951.5|28911.5|0
1734516940000|2024-12-18 10:15:40|28955.1|28915.1|28955.1|28915.1|28955.1|28915.1|28955.1|28915.1|0
1734516950000|2024-12-18 10:15:50|28956.6|28916.6|28956.6|28916.6|28956.6|28916.6|28955.1|28915.1|0
1734516970000|2024-12-18 10:16:10|28955.1|28915.1|28956.6|28916.6|28956.6|28916.6|28955.1|28915.1|0
1734516980000|2024-12-18 10:16:20|28966.6|28926.6|28963.1|28923.1|28966.6|28926.6|28963.1|28923.1|50
1734517000000|2024-12-18 10:16:40|28959.6|28919.6|28959.6|28919.6|28959.6|28919.6|28959.6|28919.6|0
1734517020000|2024-12-18 10:17:00|28958.1|28918.1|28958.1|28918.1|28958.1|28918.1|28958.1|28918.1|0
1734517030000|2024-12-18 10:17:10|28959.6|28919.6|28959.6|28919.6|28959.6|28919.6|28959.6|28919.6|0
1734517040000|2024-12-18 10:17:20|28958.1|28918.1|28958.1|28918.1|28958.1|28918.1|28958.1|28918.1|0
1734517050000|2024-12-18 10:17:30|28959.6|28919.6|28959.6|28919.6|28959.6|28919.6|28958.1|28918.1|0
1734517060000|2024-12-18 10:17:40|28963.1|28923.1|28963.1|28923.1|28963.1|28923.1|28963.1|28923.1|0
1734517070000|2024-12-18 10:17:50|28966.6|28926.6|28966.6|28926.6|28966.6|28926.6|28966.6|28926.6|0
1734517080000|2024-12-18 10:18:00|28963.1|28923.1|28963.1|28923.1|28966.6|28926.6|28963.1|28923.1|6
1734517090000|2024-12-18 10:18:10|28961.6|28921.6|28961.6|28921.6|28961.6|28921.6|28961.6|28921.6|8
1734517130000|2024-12-18 10:18:50|28956.6|28916.6|28956.6|28916.6|28958.1|28918.1|28956.6|28916.6|0
1734517140000|2024-12-18 10:19:00|28953.1|28913.1|28953.1|28913.1|28953.1|28913.1|28953.1|28913.1|0
1734517160000|2024-12-18 10:19:20|28959.6|28919.6|28959.6|28919.6|28959.6|28919.6|28959.6|28919.6|10
1734517270000|2024-12-18 10:21:10|28966.6|28926.6|28959.6|28919.6|28966.6|28926.6|28959.6|28919.6|12
1734517280000|2024-12-18 10:21:20|28963.1|28923.1|28963.1|28923.1|28963.1|28923.1|28963.1|28923.1|2
1734517290000|2024-12-18 10:21:30|28959.6|28919.6|28973.1|28933.1|28973.1|28933.1|28959.6|28919.6|12
1734517300000|2024-12-18 10:21:40|28969.6|28929.6|28969.6|28929.6|28969.6|28929.6|28968.1|28928.1|0
1734517320000|2024-12-18 10:22:00|||||||||1
1734517360000|2024-12-18 10:22:40|28976.6|28936.6|28978.1|28938.1|28978.1|28938.1|28973.1|28933.1|10
1734517370000|2024-12-18 10:22:50|28979.6|28939.6|28979.6|28939.6|28979.6|28939.6|28979.6|28939.6|0
1734517380000|2024-12-18 10:23:00|28973.1|28933.1|28969.6|28929.6|28973.1|28933.1|28969.6|28929.6|2
1734517400000|2024-12-18 10:23:20|28968.1|28928.1|28966.7|28926.7|28968.1|28928.1|28963.1|28923.1|0
1734517440000|2024-12-18 10:24:00|28963.2|28923.2|28963.2|28923.2|28963.2|28923.2|28961.7|28921.7|0
1734517460000|2024-12-18 10:24:20|28966.7|28926.7|28966.7|28926.7|28966.7|28926.7|28966.7|28926.7|0
1734517580000|2024-12-18 10:26:20|28965.2|28925.2|28965.2|28925.2|28965.2|28925.2|28965.2|28925.2|0
1734517650000|2024-12-18 10:27:30|28966.7|28926.7|28966.7|28926.7|28966.7|28926.7|28966.7|28926.7|0
1734517660000|2024-12-18 10:27:40|28965.2|28925.2|28966.7|28926.7|28966.7|28926.7|28965.2|28925.2|0
1734517690000|2024-12-18 10:28:10|28965.2|28925.2|28966.7|28926.7|28966.7|28926.7|28965.2|28925.2|0
1734517710000|2024-12-18 10:28:30|28965.2|28925.2|28966.7|28926.7|28966.7|28926.7|28965.2|28925.2|0
1734517720000|2024-12-18 10:28:40|28973.7|28933.7|28973.7|28933.7|28973.7|28933.7|28973.7|28933.7|1
1734517730000|2024-12-18 10:28:50|28970.2|28930.2|28975.2|28935.2|28976.7|28936.7|28970.2|28930.2|1
1734517740000|2024-12-18 10:29:00|28966.7|28926.7|28966.7|28926.7|28966.7|28926.7|28966.7|28926.7|0
1734517800000|2024-12-18 10:30:00|28961.7|28921.7|28966.7|28926.7|28966.7|28926.7|28961.7|28921.7|10
1734517810000|2024-12-18 10:30:10|28965.3|28925.3|28966.7|28926.7|28966.7|28926.7|28965.3|28925.3|0
1734517820000|2024-12-18 10:30:20|28961.7|28921.7|28961.7|28921.7|28961.7|28921.7|28961.7|28921.7|5
1734517830000|2024-12-18 10:30:30|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|0
1734517840000|2024-12-18 10:30:40|||||||||2
1734517860000|2024-12-18 10:31:00|28958.3|28918.3|28961.8|28921.8|28965.3|28925.3|28958.3|28918.3|0
1734517870000|2024-12-18 10:31:10|28965.3|28925.3|28965.3|28925.3|28965.3|28925.3|28965.3|28925.3|0
1734517880000|2024-12-18 10:31:20|28966.8|28926.8|28966.8|28926.8|28966.8|28926.8|28966.8|28926.8|0
1734517890000|2024-12-18 10:31:30|28965.3|28925.3|28965.3|28925.3|28965.3|28925.3|28965.3|28925.3|0
1734517900000|2024-12-18 10:31:40|28966.8|28926.8|28966.8|28926.8|28966.8|28926.8|28966.8|28926.8|0
1734517920000|2024-12-18 10:32:00|28976.8|28936.8|28975.3|28935.3|28976.8|28936.8|28971.8|28931.8|5
1734517930000|2024-12-18 10:32:10|28976.8|28936.8|28975.3|28935.3|28976.8|28936.8|28975.3|28935.3|2
1734517940000|2024-12-18 10:32:20|28966.8|28926.8|28966.8|28926.8|28966.8|28926.8|28966.8|28926.8|0
1734517980000|2024-12-18 10:33:00|28961.8|28921.8|28961.8|28921.8|28965.3|28925.3|28961.8|28921.8|0
1734517990000|2024-12-18 10:33:10|28960.3|28920.3|28961.8|28921.8|28961.8|28921.8|28960.3|28920.3|0
1734518000000|2024-12-18 10:33:20|28960.3|28920.3|28956.8|28916.8|28960.3|28920.3|28956.8|28916.8|0
1734518030000|2024-12-18 10:33:50|28966.8|28926.8|28966.8|28926.8|28966.8|28926.8|28966.8|28926.8|0
1734518080000|2024-12-18 10:34:40|28965.3|28925.3|28966.8|28926.8|28966.8|28926.8|28965.3|28925.3|0
1734518090000|2024-12-18 10:34:50|28965.3|28925.3|28965.3|28925.3|28965.3|28925.3|28961.8|28921.8|0
1734518110000|2024-12-18 10:35:10|28961.8|28921.8|28966.8|28926.8|28966.8|28926.8|28961.8|28921.8|0
1734518220000|2024-12-18 10:37:00|28976.8|28936.8|28976.8|28936.8|28976.8|28936.8|28976.8|28936.8|23
1734518230000|2024-12-18 10:37:10|||||||||1
1734518250000|2024-12-18 10:37:30|28973.3|28933.3|28973.3|28933.3|28973.3|28933.3|28968.3|28928.3|0
1734518260000|2024-12-18 10:37:40|28976.8|28936.8|28976.8|28936.8|28976.8|28936.8|28976.8|28936.8|0
1734518280000|2024-12-18 10:38:00|28976.9|28936.9|28976.9|28936.9|28976.9|28936.9|28976.9|28936.9|0
1734518340000|2024-12-18 10:39:00|||||||||2
1734518360000|2024-12-18 10:39:20|28969.9|28929.9|28966.9|28926.9|28969.9|28929.9|28966.9|28926.9|52
1734518380000|2024-12-18 10:39:40|28976.9|28936.9|28976.9|28936.9|28976.9|28936.9|28976.9|28936.9|1
1734518400000|2024-12-18 10:40:00|28973.4|28933.4|28979.9|28939.9|28979.9|28939.9|28973.4|28933.4|28
1734518410000|2024-12-18 10:40:10|28976.4|28936.4|28979.9|28939.9|28979.9|28939.9|28976.4|28936.4|29
1734518460000|2024-12-18 10:41:00|28976.4|28936.4|28979.9|28939.9|28979.9|28939.9|28976.4|28936.4|2
1734518500000|2024-12-18 10:41:40|28969.9|28929.9|28969.9|28929.9|28969.9|28929.9|28969.9|28929.9|7
1734518570000|2024-12-18 10:42:50|28978.4|28938.4|28978.4|28938.4|28978.4|28938.4|28978.4|28938.4|0
1734518580000|2024-12-18 10:43:00|28974.9|28934.9|28978.4|28938.4|28978.4|28938.4|28973.4|28933.4|0
1734518590000|2024-12-18 10:43:10|28974.9|28934.9|28974.9|28934.9|28974.9|28934.9|28974.9|28934.9|0
1734518600000|2024-12-18 10:43:20|28978.4|28938.4|28978.4|28938.4|28978.4|28938.4|28978.4|28938.4|0
1734518610000|2024-12-18 10:43:30|28974.9|28934.9|28974.9|28934.9|28974.9|28934.9|28974.9|28934.9|0
1734518660000|2024-12-18 10:44:20|28973.4|28933.4|28969.9|28929.9|28973.4|28933.4|28968.4|28928.4|1
1734518720000|2024-12-18 10:45:20|28967|28927|28963.4|28923.4|28967|28927|28963.4|28923.4|5
1734518730000|2024-12-18 10:45:30|28959.9|28919.9|28959.9|28919.9|28959.9|28919.9|28959.9|28919.9|0
1734518740000|2024-12-18 10:45:40|28963.5|28923.5|28963.5|28923.5|28963.5|28923.5|28963.5|28923.5|0
1734518760000|2024-12-18 10:46:00|28964.9|28924.9|28964.9|28924.9|28964.9|28924.9|28964.9|28924.9|0
1734518770000|2024-12-18 10:46:10|28965|28925|28970|28930|28970|28930|28961.4|28921.4|0
1734518820000|2024-12-18 10:47:00|28965|28925|28965|28925|28965|28925|28965|28925|5
1734518840000|2024-12-18 10:47:20|28968.5|28928.5|28970|28930|28970|28930|28968.5|28928.5|0
1734519080000|2024-12-18 10:51:20|28966.5|28926.5|28965|28925|28966.5|28926.5|28965|28925|2
1734519100000|2024-12-18 10:51:40|28966.5|28926.5|28970|28930|28970|28930|28966.5|28926.5|0
1734519110000|2024-12-18 10:51:50|28960|28920|28960|28920|28960|28920|28960|28920|2
1734519170000|2024-12-18 10:52:50|28953|28913|28950|28910|28953|28913|28950|28910|42
1734519200000|2024-12-18 10:53:20|||||||||2
1734519220000|2024-12-18 10:53:40|28950.1|28910.1|28950.1|28910.1|28950.1|28910.1|28950.1|28910.1|0
1734519270000|2024-12-18 10:54:30|||||||||3
1734519280000|2024-12-18 10:54:40|28957.1|28917.1|28950.1|28910.1|28957.1|28917.1|28950.1|28910.1|0
1734519320000|2024-12-18 10:55:20|28955.1|28915.1|28953.6|28913.6|28958.6|28918.6|28950.1|28910.1|3
1734519330000|2024-12-18 10:55:30|28950.1|28910.1|28950.1|28910.1|28950.1|28910.1|28950.1|28910.1|0
1734519360000|2024-12-18 10:56:00|28945.1|28905.1|28945.1|28905.1|28945.1|28905.1|28945.1|28905.1|0
1734519380000|2024-12-18 10:56:20|28948.6|28908.6|28945.1|28905.1|28948.6|28908.6|28945.1|28905.1|0
1734519390000|2024-12-18 10:56:30|28948.6|28908.6|28945.1|28905.1|28948.6|28908.6|28945.1|28905.1|0
1734519400000|2024-12-18 10:56:40|28948.6|28908.6|28945.1|28905.1|28948.6|28908.6|28945.1|28905.1|0
1734519410000|2024-12-18 10:56:50|28948.6|28908.6|28950.1|28910.1|28950.1|28910.1|28945.1|28905.1|0
1734519670000|2024-12-18 11:01:10|28950.2|28910.2|28950.2|28910.2|28950.2|28910.2|28950.2|28910.2|0
1734519680000|2024-12-18 11:01:20|28951.6|28911.6|28953.7|28913.7|28955.2|28915.2|28950.2|28910.2|5
1734519710000|2024-12-18 11:01:50|28950.2|28910.2|28950.2|28910.2|28950.2|28910.2|28950.2|28910.2|1
1734519720000|2024-12-18 11:02:00|28953.7|28913.7|28953.7|28913.7|28953.7|28913.7|28950.2|28910.2|5
1734519730000|2024-12-18 11:02:10|28948.7|28908.7|28948.7|28908.7|28948.7|28908.7|28948.7|28908.7|5
1734519740000|2024-12-18 11:02:20|28950.2|28910.2|28958.7|28918.7|28960.2|28920.2|28950.2|28910.2|20
1734519750000|2024-12-18 11:02:30|28960.2|28920.2|28960.2|28920.2|28960.2|28920.2|28960.2|28920.2|0
1734519790000|2024-12-18 11:03:10|28953.7|28913.7|28957.2|28917.2|28957.2|28917.2|28950.2|28910.2|3
1734519810000|2024-12-18 11:03:30|28953.7|28913.7|28953.7|28913.7|28953.7|28913.7|28953.7|28913.7|0
1734519830000|2024-12-18 11:03:50|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|0
1734519840000|2024-12-18 11:04:00|28955.2|28915.2|28955.2|28915.2|28958.7|28918.7|28955.2|28915.2|0
1734519850000|2024-12-18 11:04:10|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|28955.2|28915.2|0
1734519860000|2024-12-18 11:04:20|28957.2|28917.2|28958.7|28918.7|28958.7|28918.7|28953.7|28913.7|2
1734519900000|2024-12-18 11:05:00|28957.2|28917.2|28958.7|28918.7|28958.7|28918.7|28957.2|28917.2|10
1734519920000|2024-12-18 11:05:20|28960.2|28920.2|28960.2|28920.2|28960.2|28920.2|28960.2|28920.2|0
1734519960000|2024-12-18 11:06:00|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|0
1734519980000|2024-12-18 11:06:20|28955.2|28915.2|28953.7|28913.7|28958.7|28918.7|28953.7|28913.7|1
1734520010000|2024-12-18 11:06:50|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|0
1734520040000|2024-12-18 11:07:20|28960.2|28920.2|28958.7|28918.7|28960.2|28920.2|28958.7|28918.7|0
1734520050000|2024-12-18 11:07:30|28960.2|28920.2|28950.2|28910.2|28960.2|28920.2|28950.2|28910.2|2
1734520070000|2024-12-18 11:07:50|28948.8|28908.8|28948.8|28908.8|28948.8|28908.8|28948.8|28908.8|4
1734520090000|2024-12-18 11:08:10|28945.2|28905.2|28948.8|28908.8|28948.8|28908.8|28945.2|28905.2|1
1734520110000|2024-12-18 11:08:30|28950.3|28910.3|28943.8|28903.8|28950.3|28910.3|28943.8|28903.8|1
1734520120000|2024-12-18 11:08:40|28940.3|28900.3|28940.3|28900.3|28940.3|28900.3|28940.3|28900.3|0
1734520160000|2024-12-18 11:09:20|28947.3|28907.3|28943.8|28903.8|28947.3|28907.3|28943.8|28903.8|30
1734520170000|2024-12-18 11:09:30|28947.3|28907.3|28950.3|28910.3|28950.3|28910.3|28947.3|28907.3|2
1734520190000|2024-12-18 11:09:50|28948.8|28908.8|28948.8|28908.8|28948.8|28908.8|28948.8|28908.8|3
1734520200000|2024-12-18 11:10:00|28943.8|28903.8|28948.8|28908.8|28948.8|28908.8|28943.8|28903.8|0
1734520210000|2024-12-18 11:10:10|28945.3|28905.3|28948.8|28908.8|28948.8|28908.8|28945.3|28905.3|0
1734520220000|2024-12-18 11:10:20|28945.3|28905.3|28945.3|28905.3|28948.8|28908.8|28943.8|28903.8|0
1734520280000|2024-12-18 11:11:20|28948.8|28908.8|28945.3|28905.3|28948.8|28908.8|28945.3|28905.3|0
1734520310000|2024-12-18 11:11:50|28948.8|28908.8|28948.8|28908.8|28948.8|28908.8|28948.8|28908.8|0
1734520320000|2024-12-18 11:12:00|28945.3|28905.3|28945.3|28905.3|28945.3|28905.3|28945.3|28905.3|0
1734520350000|2024-12-18 11:12:30|28948.8|28908.8|28945.3|28905.3|28948.8|28908.8|28945.3|28905.3|0
1734520380000|2024-12-18 11:13:00|28948.8|28908.8|28948.8|28908.8|28948.8|28908.8|28948.8|28908.8|0
1734520390000|2024-12-18 11:13:10|28950.3|28910.3|28940.3|28900.3|28950.3|28910.3|28940.3|28900.3|4
1734520480000|2024-12-18 11:14:40|28933.8|28893.8|28930.3|28890.3|28933.8|28893.8|28930.3|28890.3|36
1734520490000|2024-12-18 11:14:50|28933.8|28893.8|28937.4|28897.4|28937.4|28897.4|28933.8|28893.8|4
1734520500000|2024-12-18 11:15:00|28933.8|28893.8|28933.8|28893.8|28933.8|28893.8|28933.8|28893.8|0
1734520510000|2024-12-18 11:15:10|28933.9|28893.9|28937.4|28897.4|28937.4|28897.4|28933.9|28893.9|0
1734520520000|2024-12-18 11:15:20|28933.9|28893.9|28933.9|28893.9|28933.9|28893.9|28933.9|28893.9|0
1734520570000|2024-12-18 11:16:10|28930.4|28890.4|28930.4|28890.4|28930.4|28890.4|28930.4|28890.4|0
1734520730000|2024-12-18 11:18:50|28933.9|28893.9|28933.9|28893.9|28937.4|28897.4|28933.9|28893.9|0
1734520740000|2024-12-18 11:19:00|28937.4|28897.4|28940.4|28900.4|28940.4|28900.4|28933.9|28893.9|5
1734520760000|2024-12-18 11:19:20|28938.9|28898.9|28940.4|28900.4|28940.4|28900.4|28938.9|28898.9|1
1734520770000|2024-12-18 11:19:30|28938.9|28898.9|28938.9|28898.9|28940.4|28900.4|28938.9|28898.9|0
1734520860000|2024-12-18 11:21:00|||||||||4
1734520870000|2024-12-18 11:21:10|28935.4|28895.4|28938.9|28898.9|28938.9|28898.9|28935.4|28895.4|0
1734520880000|2024-12-18 11:21:20|28935.4|28895.4|28935.4|28895.4|28935.4|28895.4|28935.4|28895.4|0
1734520890000|2024-12-18 11:21:30|28938.9|28898.9|28935.4|28895.4|28938.9|28898.9|28935.4|28895.4|0
1734520900000|2024-12-18 11:21:40|28938.9|28898.9|28938.9|28898.9|28938.9|28898.9|28935.4|28895.4|0
1734520910000|2024-12-18 11:21:50|28935.4|28895.4|28938.9|28898.9|28938.9|28898.9|28935.4|28895.4|0
1734520920000|2024-12-18 11:22:00|28935.4|28895.4|28938.9|28898.9|28938.9|28898.9|28935.4|28895.4|0
1734520930000|2024-12-18 11:22:10|28935.4|28895.4|28938.9|28898.9|28940.4|28900.4|28935.4|28895.4|1
1734520940000|2024-12-18 11:22:20|28935.4|28895.4|28935.4|28895.4|28938.9|28898.9|28935.4|28895.4|0
1734520950000|2024-12-18 11:22:30|28938.9|28898.9|28939|28899|28939|28899|28935.4|28895.4|0
1734520980000|2024-12-18 11:23:00|28940.4|28900.4|28940.4|28900.4|28940.4|28900.4|28940.4|28900.4|0
1734520990000|2024-12-18 11:23:10|28947.5|28907.5|28940.4|28900.4|28947.5|28907.5|28940.4|28900.4|0
1734521010000|2024-12-18 11:23:30|28940.5|28900.5|28940.5|28900.5|28940.5|28900.5|28940.5|28900.5|0
1734521040000|2024-12-18 11:24:00|||||||||6
1734521050000|2024-12-18 11:24:10|28947.5|28907.5|28940.5|28900.5|28947.5|28907.5|28940.5|28900.5|109
1734521400000|2024-12-18 11:30:00|||||||||1
1734521410000|2024-12-18 11:30:10|28939.1|28899.1|28940.5|28900.5|28940.5|28900.5|28937.6|28897.6|11
1734521420000|2024-12-18 11:30:20|28939.1|28899.1|28939.1|28899.1|28939.1|28899.1|28939.1|28899.1|0
1734521430000|2024-12-18 11:30:30|28934.1|28894.1|28930.5|28890.5|28934.1|28894.1|28930.5|28890.5|0
1734521440000|2024-12-18 11:30:40|28934.1|28894.1|28934.1|28894.1|28934.1|28894.1|28934.1|28894.1|0
1734521450000|2024-12-18 11:30:50|28940.6|28900.6|28940.6|28900.6|28940.6|28900.6|28940.6|28900.6|7
1734521460000|2024-12-18 11:31:00|28939.1|28899.1|28940.6|28900.6|28940.6|28900.6|28939.1|28899.1|0
1734521480000|2024-12-18 11:31:20|28939.1|28899.1|28939.1|28899.1|28939.1|28899.1|28939.1|28899.1|0
1734521540000|2024-12-18 11:32:20|28932.1|28892.1|28930.6|28890.6|28939.1|28899.1|28930.6|28890.6|0
1734521550000|2024-12-18 11:32:30|28935.6|28895.6|28937.6|28897.6|28937.6|28897.6|28934.1|28894.1|0
1734521560000|2024-12-18 11:32:40|28934.1|28894.1|28934.1|28894.1|28934.1|28894.1|28934.1|28894.1|0
1734521630000|2024-12-18 11:33:50|||||||||1
1734521660000|2024-12-18 11:34:20|28930.6|28890.6|28930.6|28890.6|28930.6|28890.6|28930.6|28890.6|0
1734521680000|2024-12-18 11:34:40|28934.1|28894.1|28934.1|28894.1|28934.1|28894.1|28934.1|28894.1|0
1734521700000|2024-12-18 11:35:00|28929.1|28889.1|28929.1|28889.1|28929.1|28889.1|28929.1|28889.1|3
1734521790000|2024-12-18 11:36:30|28927.7|28887.7|28927.7|28887.7|28927.7|28887.7|28927.7|28887.7|0
1734521810000|2024-12-18 11:36:50|28930.6|28890.6|28930.6|28890.6|28930.6|28890.6|28930.6|28890.6|12
1734521890000|2024-12-18 11:38:10|28929.2|28889.2|28929.2|28889.2|28929.2|28889.2|28929.2|28889.2|18
1734521940000|2024-12-18 11:39:00|28927.7|28887.7|28927.7|28887.7|28927.7|28887.7|28924.2|28884.2|0
1734521950000|2024-12-18 11:39:10|28929.2|28889.2|28929.2|28889.2|28929.2|28889.2|28929.2|28889.2|2
1734521960000|2024-12-18 11:39:20|28930.7|28890.7|28930.7|28890.7|28930.7|28890.7|28930.7|28890.7|0
1734521980000|2024-12-18 11:39:40|||||||||11
1734522000000|2024-12-18 11:40:00|28934.2|28894.2|28934.2|28894.2|28934.2|28894.2|28934.2|28894.2|0
1734522010000|2024-12-18 11:40:10|||||||||1
1734522050000|2024-12-18 11:40:50|28930.7|28890.7|28930.7|28890.7|28930.7|28890.7|28930.7|28890.7|0
1734522060000|2024-12-18 11:41:00|||||||||10
1734522100000|2024-12-18 11:41:40|||||||||3
1734522170000|2024-12-18 11:42:50|28934.2|28894.2|28937.7|28897.7|28937.7|28897.7|28934.2|28894.2|0
1734522190000|2024-12-18 11:43:10|28934.2|28894.2|28937.7|28897.7|28937.7|28897.7|28934.2|28894.2|0
1734522200000|2024-12-18 11:43:20|28934.2|28894.2|28934.2|28894.2|28934.2|28894.2|28934.2|28894.2|0
1734522230000|2024-12-18 11:43:50|28930.7|28890.7|28930.7|28890.7|28930.7|28890.7|28930.7|28890.7|0
1734522260000|2024-12-18 11:44:20|28934.2|28894.2|28934.2|28894.2|28934.2|28894.2|28934.2|28894.2|0
1734522280000|2024-12-18 11:44:40|28934.3|28894.3|28934.3|28894.3|28934.3|28894.3|28934.3|28894.3|0
1734522300000|2024-12-18 11:45:00|28930.7|28890.7|28930.7|28890.7|28930.7|28890.7|28930.7|28890.7|0
1734522340000|2024-12-18 11:45:40|28930.8|28890.8|28930.8|28890.8|28930.8|28890.8|28930.8|28890.8|0
1734522350000|2024-12-18 11:45:50|28934.3|28894.3|28934.3|28894.3|28934.3|28894.3|28934.3|28894.3|1
1734522380000|2024-12-18 11:46:20|28930.8|28890.8|28934.3|28894.3|28934.3|28894.3|28930.8|28890.8|0
1734522410000|2024-12-18 11:46:50|28930.8|28890.8|28934.3|28894.3|28934.3|28894.3|28930.8|28890.8|0
1734522450000|2024-12-18 11:47:30|28937.8|28897.8|28934.3|28894.3|28937.8|28897.8|28934.3|28894.3|0
1734522550000|2024-12-18 11:49:10|28930.8|28890.8|28930.8|28890.8|28930.8|28890.8|28930.8|28890.8|0
1734522570000|2024-12-18 11:49:30|28934.3|28894.3|28934.3|28894.3|28934.3|28894.3|28934.3|28894.3|0
1734522580000|2024-12-18 11:49:40|28930.8|28890.8|28930.8|28890.8|28934.3|28894.3|28930.8|28890.8|0
1734522630000|2024-12-18 11:50:30|28937.8|28897.8|28934.3|28894.3|28937.8|28897.8|28934.3|28894.3|11
1734522640000|2024-12-18 11:50:40|28930.8|28890.8|28930.8|28890.8|28930.8|28890.8|28930.8|28890.8|0
1734522650000|2024-12-18 11:50:50|28934.3|28894.3|28934.3|28894.3|28934.3|28894.3|28934.3|28894.3|0
1734522680000|2024-12-18 11:51:20|||||||||6
1734522720000|2024-12-18 11:52:00|28934.4|28894.4|28934.4|28894.4|28934.4|28894.4|28934.4|28894.4|0
1734522830000|2024-12-18 11:53:50|28937.9|28897.9|28934.4|28894.4|28937.9|28897.9|28934.4|28894.4|39
1734522840000|2024-12-18 11:54:00|28937.3|28897.3|28940.9|28900.9|28940.9|28900.9|28937.3|28897.3|26
1734522850000|2024-12-18 11:54:10|28944.4|28904.4|28944.4|28904.4|28944.4|28904.4|28944.4|28904.4|31
1734522860000|2024-12-18 11:54:20|28940.9|28900.9|28939.4|28899.4|28940.9|28900.9|28939.4|28899.4|73
1734522870000|2024-12-18 11:54:30|28934.4|28894.4|28934.4|28894.4|28934.4|28894.4|28934.4|28894.4|0
1734522920000|2024-12-18 11:55:20|28930.9|28890.9|28927.9|28887.9|28930.9|28890.9|28927.9|28887.9|9
1734522940000|2024-12-18 11:55:40|28920.9|28880.9|28922.9|28882.9|28924.4|28884.4|28920.9|28880.9|1
1734522950000|2024-12-18 11:55:50|28924.4|28884.4|28922.9|28882.9|28924.4|28884.4|28922.9|28882.9|0
1734522970000|2024-12-18 11:56:10|28924.4|28884.4|28922.9|28882.9|28924.4|28884.4|28922.9|28882.9|19
1734523000000|2024-12-18 11:56:40|28919.4|28879.4|28919.4|28879.4|28919.4|28879.4|28919.4|28879.4|0
1734523030000|2024-12-18 11:57:10|28920.9|28880.9|28920.9|28880.9|28920.9|28880.9|28920.9|28880.9|0
1734523070000|2024-12-18 11:57:50|28919.4|28879.4|28920.9|28880.9|28920.9|28880.9|28919.4|28879.4|1
1734523110000|2024-12-18 11:58:30|28924.4|28884.4|28924.4|28884.4|28924.4|28884.4|28924.4|28884.4|0
1734523170000|2024-12-18 11:59:30|28924.5|28884.5|28924.5|28884.5|28924.5|28884.5|28924.5|28884.5|0
1734523190000|2024-12-18 11:59:50|28928|28888|28928|28888|28928|28888|28928|28888|0
1734523200000|2024-12-18 12:00:00|||||||||11
1734523210000|2024-12-18 12:00:10|||||||||5
1734523230000|2024-12-18 12:00:30|28924.5|28884.5|28924.5|28884.5|28924.5|28884.5|28924.5|28884.5|0
1734523260000|2024-12-18 12:01:00|28928|28888|28928|28888|28928|28888|28928|28888|0
1734523300000|2024-12-18 12:01:40|28924.5|28884.5|28924.5|28884.5|28924.5|28884.5|28924.5|28884.5|0
1734523310000|2024-12-18 12:01:50|28928|28888|28924.5|28884.5|28928|28888|28924.5|28884.5|0
1734523330000|2024-12-18 12:02:10|28928|28888|28924.5|28884.5|28928|28888|28924.5|28884.5|0
1734523370000|2024-12-18 12:02:50|28928|28888|28918|28878|28928|28888|28918|28878|30
1734523380000|2024-12-18 12:03:00|||||||||7
1734523400000|2024-12-18 12:03:20|||||||||58
1734523460000|2024-12-18 12:04:20|28921.6|28881.6|28923|28883|28923|28883|28921.6|28881.6|21
1734523470000|2024-12-18 12:04:30|28921.6|28881.6|28918|28878|28921.6|28881.6|28918|28878|15
1734523480000|2024-12-18 12:04:40|||||||||1
1734523530000|2024-12-18 12:05:30|28908|28868|28918.1|28878.1|28918.1|28878.1|28908|28868|72
1734523540000|2024-12-18 12:05:40|||||||||5
1734523650000|2024-12-18 12:07:30|28916.6|28876.6|28916.6|28876.6|28916.6|28876.6|28916.6|28876.6|13
1734523680000|2024-12-18 12:08:00|28911.6|28871.6|28908.1|28868.1|28911.6|28871.6|28908.1|28868.1|23
1734523690000|2024-12-18 12:08:10|28906.6|28866.6|28906.6|28866.6|28906.6|28866.6|28906.6|28866.6|0
1734523710000|2024-12-18 12:08:30|28905.1|28865.1|28905.1|28865.1|28905.1|28865.1|28905.1|28865.1|0
1734523740000|2024-12-18 12:09:00|28908.1|28868.1|28908.1|28868.1|28908.1|28868.1|28908.1|28868.1|9
1734523750000|2024-12-18 12:09:10|||||||||1
1734523760000|2024-12-18 12:09:20|28906.6|28866.6|28906.6|28866.6|28906.6|28866.6|28906.6|28866.6|13
1734523770000|2024-12-18 12:09:30|||||||||4
1734523780000|2024-12-18 12:09:40|28908.1|28868.1|28906.6|28866.6|28908.1|28868.1|28906.6|28866.6|0
1734523850000|2024-12-18 12:10:50|28901.6|28861.6|28905.2|28865.2|28905.2|28865.2|28901.6|28861.6|61
1734523860000|2024-12-18 12:11:00|28901.6|28861.6|28901.6|28861.6|28901.6|28861.6|28901.6|28861.6|0
1734523880000|2024-12-18 12:11:20|||||||||14
1734523900000|2024-12-18 12:11:40|28905.2|28865.2|28901.7|28861.7|28905.2|28865.2|28901.7|28861.7|1
1734523910000|2024-12-18 12:11:50|28905.2|28865.2|28905.2|28865.2|28905.2|28865.2|28905.2|28865.2|0
1734523920000|2024-12-18 12:12:00|28901.7|28861.7|28896.7|28856.7|28901.7|28861.7|28896.7|28856.7|0
1734523930000|2024-12-18 12:12:10|28898.1|28858.1|28901.7|28861.7|28901.7|28861.7|28898.1|28858.1|0
1734523980000|2024-12-18 12:13:00|28896.7|28856.7|28896.7|28856.7|28896.7|28856.7|28896.7|28856.7|0
1734524010000|2024-12-18 12:13:30|||||||||1
1734524020000|2024-12-18 12:13:40|28895.2|28855.2|28895.2|28855.2|28895.2|28855.2|28895.2|28855.2|0
1734524080000|2024-12-18 12:14:40|28898.2|28858.2|28898.2|28858.2|28898.2|28858.2|28898.2|28858.2|13
1734524120000|2024-12-18 12:15:20|||||||||1
1734524160000|2024-12-18 12:16:00|28895.2|28855.2|28895.2|28855.2|28895.2|28855.2|28895.2|28855.2|13
1734524220000|2024-12-18 12:17:00|28896.7|28856.7|28898.2|28858.2|28898.2|28858.2|28896.7|28856.7|1
1734524230000|2024-12-18 12:17:10|28901.7|28861.7|28901.7|28861.7|28901.7|28861.7|28901.7|28861.7|2
1734524240000|2024-12-18 12:17:20|28898.2|28858.2|28901.7|28861.7|28901.7|28861.7|28898.2|28858.2|0
1734524270000|2024-12-18 12:17:50|28905.3|28865.3|28905.3|28865.3|28905.3|28865.3|28905.3|28865.3|0
1734524280000|2024-12-18 12:18:00|28906.7|28866.7|28906.7|28866.7|28906.7|28866.7|28906.7|28866.7|13
1734524290000|2024-12-18 12:18:10|28908.2|28868.2|28908.2|28868.2|28908.2|28868.2|28908.2|28868.2|0
1734524300000|2024-12-18 12:18:20|28906.7|28866.7|28908.2|28868.2|28908.2|28868.2|28906.7|28866.7|0
1734524310000|2024-12-18 12:18:30|28898.2|28858.2|28906.7|28866.7|28906.7|28866.7|28898.2|28858.2|37
1734524320000|2024-12-18 12:18:40|28911.7|28871.7|28908.2|28868.2|28911.7|28871.7|28908.2|28868.2|0
1734524360000|2024-12-18 12:19:20|||||||||1
1734524400000|2024-12-18 12:20:00|28906.8|28866.8|28901.8|28861.8|28906.8|28866.8|28901.8|28861.8|1
1734524410000|2024-12-18 12:20:10|28898.2|28858.2|28901.8|28861.8|28901.8|28861.8|28898.2|28858.2|0
1734524420000|2024-12-18 12:20:20|28898.3|28858.3|28901.8|28861.8|28901.8|28861.8|28898.3|28858.3|0
1734524430000|2024-12-18 12:20:30|||||||||4
1734524440000|2024-12-18 12:20:40|28900.3|28860.3|28896.8|28856.8|28900.3|28860.3|28896.8|28856.8|8
1734524450000|2024-12-18 12:20:50|||||||||2
1734524460000|2024-12-18 12:21:00|||||||||3
1734524490000|2024-12-18 12:21:30|28898.3|28858.3|28898.3|28858.3|28898.3|28858.3|28898.3|28858.3|0
1734524500000|2024-12-18 12:21:40|28891.8|28851.8|28891.8|28851.8|28891.8|28851.8|28891.8|28851.8|2
1734524530000|2024-12-18 12:22:10|28895.3|28855.3|28891.8|28851.8|28895.3|28855.3|28891.8|28851.8|0
1734524550000|2024-12-18 12:22:30|28885.3|28845.3|28885.3|28845.3|28885.3|28845.3|28885.3|28845.3|39
1734524570000|2024-12-18 12:22:50|||||||||2
1734524580000|2024-12-18 12:23:00|28888.3|28848.3|28888.3|28848.3|28888.3|28848.3|28888.3|28848.3|14
1734524590000|2024-12-18 12:23:10|28886.8|28846.8|28886.8|28846.8|28886.8|28846.8|28886.8|28846.8|0
1734524630000|2024-12-18 12:23:50|28888.3|28848.3|28888.3|28848.3|28888.3|28848.3|28888.3|28848.3|0
1734524680000|2024-12-18 12:24:40|||||||||3
1734524720000|2024-12-18 12:25:20|28885.4|28845.4|28885.4|28845.4|28885.4|28845.4|28885.4|28845.4|10
1734524730000|2024-12-18 12:25:30|28881.8|28841.8|28881.8|28841.8|28881.8|28841.8|28881.8|28841.8|19
1734524740000|2024-12-18 12:25:40|28880.4|28840.4|28881.8|28841.8|28885.4|28845.4|28880.4|28840.4|8
1734524750000|2024-12-18 12:25:50|28883.9|28843.9|28885.4|28845.4|28885.4|28845.4|28883.9|28843.9|0
1734524760000|2024-12-18 12:26:00|||||||||2
1734524780000|2024-12-18 12:26:20|28883.9|28843.9|28883.9|28843.9|28883.9|28843.9|28883.9|28843.9|0
1734524800000|2024-12-18 12:26:40|28885.4|28845.4|28885.4|28845.4|28885.4|28845.4|28885.4|28845.4|0
1734524820000|2024-12-18 12:27:00|28881.9|28841.9|28876.9|28836.9|28881.9|28841.9|28876.9|28836.9|0
1734524840000|2024-12-18 12:27:20|||||||||1
1734524850000|2024-12-18 12:27:30|28878.3|28838.3|28878.4|28838.4|28878.4|28838.4|28878.3|28838.3|0
1734524860000|2024-12-18 12:27:40|28876.9|28836.9|28876.9|28836.9|28876.9|28836.9|28876.9|28836.9|0
1734524870000|2024-12-18 12:27:50|28878.4|28838.4|28878.4|28838.4|28878.4|28838.4|28878.4|28838.4|0
1734524880000|2024-12-18 12:28:00|28876.9|28836.9|28878.4|28838.4|28878.4|28838.4|28876.9|28836.9|0
1734524890000|2024-12-18 12:28:10|||||||||5
1734524900000|2024-12-18 12:28:20|28881.9|28841.9|28885.4|28845.4|28885.4|28845.4|28881.9|28841.9|0
1734524940000|2024-12-18 12:29:00|||||||||6
1734524960000|2024-12-18 12:29:20|28886.9|28846.9|28888.4|28848.4|28888.4|28848.4|28886.9|28846.9|2
1734525050000|2024-12-18 12:30:50|||||||||1
1734525150000|2024-12-18 12:32:30|28893.4|28853.4|28896.9|28856.9|28896.9|28856.9|28891.9|28851.9|8
1734525170000|2024-12-18 12:32:50|28898.4|28858.4|28898.4|28858.4|28898.4|28858.4|28898.4|28858.4|0
1734525180000|2024-12-18 12:33:00|||||||||2
1734525190000|2024-12-18 12:33:10|||||||||1
1734525270000|2024-12-18 12:34:30|||||||||1
1734525280000|2024-12-18 12:34:40|28893.4|28853.4|28893.4|28853.4|28893.4|28853.4|28893.4|28853.4|2
1734525290000|2024-12-18 12:34:50|28893.5|28853.5|28893.5|28853.5|28893.5|28853.5|28893.5|28853.5|0
1734525300000|2024-12-18 12:35:00|28892|28852|28888.5|28848.5|28892|28852|28888.5|28848.5|0
1734525350000|2024-12-18 12:35:50|28882|28842|28878.5|28838.5|28882|28842|28878.5|28838.5|3
1734525460000|2024-12-18 12:37:40|||||||||1
1734525480000|2024-12-18 12:38:00|28882|28842|28882|28842|28882|28842|28878.5|28838.5|0
1734525490000|2024-12-18 12:38:10|28885.5|28845.5|28885.5|28845.5|28885.5|28845.5|28885.5|28845.5|1
1734525500000|2024-12-18 12:38:20|28882|28842|28882|28842|28882|28842|28882|28842|0
1734525510000|2024-12-18 12:38:30|28878.5|28838.5|28878.5|28838.5|28878.5|28838.5|28878.5|28838.5|0
1734525520000|2024-12-18 12:38:40|28882|28842|28882|28842|28882|28842|28882|28842|0
1734525570000|2024-12-18 12:39:30|28885.6|28845.6|28885.6|28845.6|28885.6|28845.6|28885.6|28845.6|0
1734525590000|2024-12-18 12:39:50|28887|28847|28887|28847|28887|28847|28887|28847|0
1734525600000|2024-12-18 12:40:00|28885.6|28845.6|28885.6|28845.6|28885.6|28845.6|28885.6|28845.6|0
1734525610000|2024-12-18 12:40:10|28882|28842|28882|28842|28882|28842|28882|28842|0
1734525640000|2024-12-18 12:40:40|28882.1|28842.1|28882.1|28842.1|28882.1|28842.1|28882.1|28842.1|0
1734525660000|2024-12-18 12:41:00|28878.5|28838.5|28878.5|28838.5|28878.5|28838.5|28878.5|28838.5|0
1734525690000|2024-12-18 12:41:30|||||||||11
1734525700000|2024-12-18 12:41:40|28875.6|28835.6|28878.5|28838.5|28878.5|28838.5|28875.6|28835.6|19
1734525710000|2024-12-18 12:41:50|28877.1|28837.1|28877.1|28837.1|28877.1|28837.1|28877.1|28837.1|0
1734525720000|2024-12-18 12:42:00|28875.6|28835.6|28878.5|28838.5|28878.5|28838.5|28875.6|28835.6|1
1734525730000|2024-12-18 12:42:10|28878.6|28838.6|28878.6|28838.6|28878.6|28838.6|28878.6|28838.6|0
1734525740000|2024-12-18 12:42:20|28877.1|28837.1|28878.6|28838.6|28878.6|28838.6|28877.1|28837.1|0
1734525750000|2024-12-18 12:42:30|28877.1|28837.1|28878.6|28838.6|28878.6|28838.6|28877.1|28837.1|0
1734525800000|2024-12-18 12:43:20|||||||||15
1734525860000|2024-12-18 12:44:20|28885.6|28845.6|28882.1|28842.1|28885.6|28845.6|28882.1|28842.1|0
1734525910000|2024-12-18 12:45:10|28878.6|28838.6|28882.1|28842.1|28882.1|28842.1|28878.6|28838.6|8
1734525930000|2024-12-18 12:45:30|28885.6|28845.6|28882.1|28842.1|28885.6|28845.6|28882.1|28842.1|0
1734525960000|2024-12-18 12:46:00|28878.6|28838.6|28878.6|28838.6|28882.1|28842.1|28878.6|28838.6|0
1734525970000|2024-12-18 12:46:10|28882.1|28842.1|28882.1|28842.1|28882.1|28842.1|28882.1|28842.1|0
1734525980000|2024-12-18 12:46:20|28878.6|28838.6|28878.6|28838.6|28878.6|28838.6|28878.6|28838.6|0
1734525990000|2024-12-18 12:46:30|28882.1|28842.1|28878.6|28838.6|28882.1|28842.1|28878.6|28838.6|0
1734526000000|2024-12-18 12:46:40|28877.1|28837.1|28877.1|28837.1|28877.1|28837.1|28877.1|28837.1|4
1734526020000|2024-12-18 12:47:00|28878.6|28838.6|28878.6|28838.6|28878.6|28838.6|28878.6|28838.6|0
1734526040000|2024-12-18 12:47:20|||||||||2
1734526090000|2024-12-18 12:48:10|28872.2|28832.2|28862.2|28822.2|28872.2|28832.2|28862.2|28822.2|91
1734526100000|2024-12-18 12:48:20|28865.7|28825.7|28862.2|28822.2|28865.7|28825.7|28862.2|28822.2|24
1734526110000|2024-12-18 12:48:30|28865.7|28825.7|28862.2|28822.2|28865.7|28825.7|28862.2|28822.2|3
1734526130000|2024-12-18 12:48:50|28858.6|28818.6|28858.6|28818.6|28858.6|28818.6|28858.6|28818.6|1
1734526140000|2024-12-18 12:49:00|28855.7|28815.7|28845.7|28805.7|28855.7|28815.7|28845.7|28805.7|21
1734526190000|2024-12-18 12:49:50|28844.2|28804.2|28844.2|28804.2|28844.2|28804.2|28844.2|28804.2|0
1734526210000|2024-12-18 12:50:10|28845.7|28805.7|28844.2|28804.2|28845.7|28805.7|28844.2|28804.2|4
1734526220000|2024-12-18 12:50:20|28842.7|28802.7|28842.7|28802.7|28842.7|28802.7|28842.7|28802.7|0
1734526230000|2024-12-18 12:50:30|28842.8|28802.8|28842.8|28802.8|28842.8|28802.8|28842.8|28802.8|0
1734526240000|2024-12-18 12:50:40|28844.2|28804.2|28845.7|28805.7|28845.7|28805.7|28844.2|28804.2|5
1734526260000|2024-12-18 12:51:00|28844.2|28804.2|28844.2|28804.2|28844.2|28804.2|28844.2|28804.2|5
1734526270000|2024-12-18 12:51:10|28842.8|28802.8|28842.8|28802.8|28842.8|28802.8|28842.8|28802.8|0
1734526290000|2024-12-18 12:51:30|28844.2|28804.2|28845.7|28805.7|28845.7|28805.7|28844.2|28804.2|14
1734526300000|2024-12-18 12:51:40|||||||||28
1734526320000|2024-12-18 12:52:00|||||||||2
1734526350000|2024-12-18 12:52:30|28852.8|28812.8|28852.8|28812.8|28852.8|28812.8|28852.8|28812.8|0
1734526360000|2024-12-18 12:52:40|28855.7|28815.7|28855.7|28815.7|28855.7|28815.7|28855.7|28815.7|15
1734526380000|2024-12-18 12:53:00|28859.3|28819.3|28855.7|28815.7|28859.3|28819.3|28855.7|28815.7|8
1734526400000|2024-12-18 12:53:20|||||||||23
1734526410000|2024-12-18 12:53:30|28857.2|28817.2|28865.7|28825.7|28865.7|28825.7|28857.2|28817.2|0
1734526420000|2024-12-18 12:53:40|28865.8|28825.8|28860.8|28820.8|28865.8|28825.8|28855.8|28815.8|3
1734526430000|2024-12-18 12:53:50|28855.8|28815.8|28859.3|28819.3|28860.8|28820.8|28855.8|28815.8|0
1734526440000|2024-12-18 12:54:00|28860.8|28820.8|28860.8|28820.8|28864.3|28824.3|28860.8|28820.8|0
1734526450000|2024-12-18 12:54:10|28864.3|28824.3|28865.8|28825.8|28865.8|28825.8|28864.3|28824.3|0
1734526480000|2024-12-18 12:54:40|28850.8|28810.8|28850.8|28810.8|28850.8|28810.8|28850.8|28810.8|47
1734526490000|2024-12-18 12:54:50|28855.8|28815.8|28855.8|28815.8|28855.8|28815.8|28855.8|28815.8|24
1734526510000|2024-12-18 12:55:10|28854.3|28814.3|28845.8|28805.8|28854.3|28814.3|28845.8|28805.8|0
1734526550000|2024-12-18 12:55:50|28844.3|28804.3|28844.3|28804.3|28844.3|28804.3|28844.3|28804.3|1
1734526560000|2024-12-18 12:56:00|28839.3|28799.3|28842.8|28802.8|28842.8|28802.8|28839.3|28799.3|0
1734526580000|2024-12-18 12:56:20|28844.3|28804.3|28845.8|28805.8|28845.8|28805.8|28844.3|28804.3|9
1734526590000|2024-12-18 12:56:30|28844.3|28804.3|28844.3|28804.3|28844.3|28804.3|28844.3|28804.3|0
1734526600000|2024-12-18 12:56:40|28842.8|28802.8|28842.8|28802.8|28842.8|28802.8|28842.8|28802.8|0
1734526610000|2024-12-18 12:56:50|28844.3|28804.3|28844.3|28804.3|28845.8|28805.8|28844.3|28804.3|1
1734526620000|2024-12-18 12:57:00|28845.8|28805.8|28845.8|28805.8|28845.8|28805.8|28844.3|28804.3|4
1734526640000|2024-12-18 12:57:20|28844.3|28804.3|28844.3|28804.3|28845.8|28805.8|28844.3|28804.3|0
1734526650000|2024-12-18 12:57:30|28840.8|28800.8|28844.3|28804.3|28844.3|28804.3|28840.8|28800.8|0
1734526660000|2024-12-18 12:57:40|28842.8|28802.8|28844.3|28804.3|28844.3|28804.3|28842.8|28802.8|0
1734526670000|2024-12-18 12:57:50|||||||||2
1734526680000|2024-12-18 12:58:00|28842.9|28802.9|28842.9|28802.9|28842.9|28802.9|28842.9|28802.9|1
1734526700000|2024-12-18 12:58:20|||||||||1
1734526750000|2024-12-18 12:59:10|28839.3|28799.3|28842.9|28802.9|28842.9|28802.9|28839.3|28799.3|0
1734526770000|2024-12-18 12:59:30|28832.9|28792.9|28820.8|28780.8|28832.9|28792.9|28820.8|28780.8|28
1734526780000|2024-12-18 12:59:40|28824.4|28784.4|28825.8|28785.8|28825.8|28785.8|28820.8|28780.8|0
1734526790000|2024-12-18 12:59:50|28824.4|28784.4|28825.8|28785.8|28825.8|28785.8|28820.8|28780.8|0
1734526800000|2024-12-18 13:00:00|28830.8|28790.8|28835.8|28795.8|28835.8|28795.8|28830.8|28790.8|74
1734526810000|2024-12-18 13:00:10|28838.8|28798.8|28830.8|28790.8|28838.8|28798.8|28830.8|28790.8|29
1734526820000|2024-12-18 13:00:20|28834.4|28794.4|28830.8|28790.8|28835.8|28795.8|28830.8|28790.8|18
1734526830000|2024-12-18 13:00:30|28835.8|28795.8|28830.8|28790.8|28835.8|28795.8|28830.8|28790.8|1
1734526840000|2024-12-18 13:00:40|28832.3|28792.3|28825.8|28785.8|28835.8|28795.8|28825.8|28785.8|9
1734526850000|2024-12-18 13:00:50|28825.9|28785.9|28824.4|28784.4|28825.9|28785.9|28820.9|28780.9|16
1734526860000|2024-12-18 13:01:00|28820.9|28780.9|28819.4|28779.4|28820.9|28780.9|28819.4|28779.4|1
1734526870000|2024-12-18 13:01:10|28815.9|28775.9|28815.9|28775.9|28815.9|28775.9|28815.9|28775.9|1
1734526900000|2024-12-18 13:01:40|28824.4|28784.4|28820.9|28780.9|28824.4|28784.4|28820.9|28780.9|3
1734526910000|2024-12-18 13:01:50|28825.9|28785.9|28820.9|28780.9|28825.9|28785.9|28820.9|28780.9|5
1734526920000|2024-12-18 13:02:00|28819.4|28779.4|28820.9|28780.9|28825.9|28785.9|28819.4|28779.4|5
1734526930000|2024-12-18 13:02:10|28824.4|28784.4|28820.9|28780.9|28824.4|28784.4|28820.9|28780.9|0
1734526940000|2024-12-18 13:02:20|28822.3|28782.3|28825.9|28785.9|28825.9|28785.9|28822.3|28782.3|0
1734526970000|2024-12-18 13:02:50|28830.9|28790.9|28825.9|28785.9|28830.9|28790.9|28825.9|28785.9|3
1734526990000|2024-12-18 13:03:10|28824.4|28784.4|28820.9|28780.9|28825.9|28785.9|28820.9|28780.9|1
1734527010000|2024-12-18 13:03:30|28819.4|28779.4|28820.9|28780.9|28820.9|28780.9|28819.4|28779.4|3
1734527020000|2024-12-18 13:03:40|28819.4|28779.4|28819.4|28779.4|28819.4|28779.4|28819.4|28779.4|0
1734527030000|2024-12-18 13:03:50|28815.9|28775.9|28814.4|28774.4|28815.9|28775.9|28814.4|28774.4|9
1734527060000|2024-12-18 13:04:20|28812.9|28772.9|28812.9|28772.9|28812.9|28772.9|28812.9|28772.9|0
1734527080000|2024-12-18 13:04:40|28813|28773|28813|28773|28813|28773|28813|28773|0
1734527090000|2024-12-18 13:04:50|28815.9|28775.9|28815.9|28775.9|28815.9|28775.9|28815.9|28775.9|5
1734527100000|2024-12-18 13:05:00|28814.4|28774.4|28814.4|28774.4|28815.9|28775.9|28814.4|28774.4|5
1734527110000|2024-12-18 13:05:10|28809.4|28769.4|28814.4|28774.4|28814.4|28774.4|28805.9|28765.9|0
1734527120000|2024-12-18 13:05:20|28813|28773|28805.9|28765.9|28813|28773|28805.9|28765.9|0
1734527140000|2024-12-18 13:05:40|28809.4|28769.4|28810.9|28770.9|28814.4|28774.4|28809.4|28769.4|51
1734527150000|2024-12-18 13:05:50|28823|28783|28810.9|28770.9|28823|28783|28810.9|28770.9|2
1734527160000|2024-12-18 13:06:00|28814.4|28774.4|28815.9|28775.9|28819.4|28779.4|28810.9|28770.9|2
1734527170000|2024-12-18 13:06:10|28819.4|28779.4|28810.9|28770.9|28819.4|28779.4|28810.9|28770.9|5
1734527180000|2024-12-18 13:06:20|28809.4|28769.4|28814.5|28774.5|28815.9|28775.9|28809.4|28769.4|1
1734527190000|2024-12-18 13:06:30|28810.9|28770.9|28814.5|28774.5|28823|28783|28810.9|28770.9|13
1734527200000|2024-12-18 13:06:40|28810.9|28770.9|28814.5|28774.5|28814.5|28774.5|28809.5|28769.5|11
1734527210000|2024-12-18 13:06:50|28809.5|28769.5|28815.9|28775.9|28815.9|28775.9|28809.5|28769.5|7
1734527220000|2024-12-18 13:07:00|28810.9|28770.9|28814.5|28774.5|28815.9|28775.9|28810.9|28770.9|8
1734527230000|2024-12-18 13:07:10|28813|28773|28814.5|28774.5|28814.5|28774.5|28813|28773|2
1734527240000|2024-12-18 13:07:20|28810.9|28770.9|28810.9|28770.9|28814.5|28774.5|28810.9|28770.9|11
1734527250000|2024-12-18 13:07:30|28814.5|28774.5|28809.5|28769.5|28814.5|28774.5|28809.5|28769.5|0
1734527260000|2024-12-18 13:07:40|28813|28773|28809.5|28769.5|28813|28773|28809.5|28769.5|0
1734527270000|2024-12-18 13:07:50|28815.9|28775.9|28810.9|28770.9|28815.9|28775.9|28810.9|28770.9|54
1734527280000|2024-12-18 13:08:00|28814.5|28774.5|28814.5|28774.5|28816|28776|28810.9|28770.9|5
1734527290000|2024-12-18 13:08:10|28811|28771|28811|28771|28814.5|28774.5|28809.5|28769.5|0
1734527300000|2024-12-18 13:08:20|28809.5|28769.5|28809.5|28769.5|28809.5|28769.5|28809.5|28769.5|0
1734527310000|2024-12-18 13:08:30|28806|28766|28813|28773|28813|28773|28806|28766|0
1734527320000|2024-12-18 13:08:40|28809.5|28769.5|28811|28771|28816|28776|28809.5|28769.5|4
1734527330000|2024-12-18 13:08:50|28812.4|28772.4|28811|28771|28816|28776|28811|28771|0
1734527340000|2024-12-18 13:09:00|28809.5|28769.5|28809.5|28769.5|28809.5|28769.5|28809.5|28769.5|0
1734527360000|2024-12-18 13:09:20|28806|28766|28806|28766|28806|28766|28806|28766|1
1734527370000|2024-12-18 13:09:30|28809.5|28769.5|28809.5|28769.5|28809.5|28769.5|28809.5|28769.5|0
1734527380000|2024-12-18 13:09:40|28816|28776|28816|28776|28816|28776|28816|28776|21
1734527400000|2024-12-18 13:10:00|28811|28771|28811|28771|28816|28776|28811|28771|12
1734527410000|2024-12-18 13:10:10|28816|28776|28816|28776|28816|28776|28816|28776|0
1734527420000|2024-12-18 13:10:20|28811|28771|28811|28771|28811|28771|28811|28771|1
1734527430000|2024-12-18 13:10:30|28806|28766|28814.5|28774.5|28816|28776|28806|28766|58
1734527440000|2024-12-18 13:10:40|28811|28771|28814.5|28774.5|28814.5|28774.5|28811|28771|0
1734527450000|2024-12-18 13:10:50|28816|28776|28816|28776|28816|28776|28814.5|28774.5|5
1734527480000|2024-12-18 13:11:20|28817.5|28777.5|28817.5|28777.5|28817.5|28777.5|28817.5|28777.5|12
1734527500000|2024-12-18 13:11:40|28822.5|28782.5|28816|28776|28822.5|28782.5|28816|28776|0
1734527510000|2024-12-18 13:11:50|28822.5|28782.5|28822.5|28782.5|28826|28786|28817.5|28777.5|13
1734527520000|2024-12-18 13:12:00|28817.5|28777.5|28821|28781|28821|28781|28817.5|28777.5|0
1734527530000|2024-12-18 13:12:10|28822.5|28782.5|28826|28786|28826|28786|28822.5|28782.5|0
1734527550000|2024-12-18 13:12:30|28827.5|28787.5|28827.5|28787.5|28827.5|28787.5|28826|28786|8
1734527560000|2024-12-18 13:12:40|28829|28789|28836|28796|28836|28796|28827.5|28787.5|5
1734527570000|2024-12-18 13:12:50|28832.5|28792.5|28832.5|28792.5|28832.5|28792.5|28832.5|28792.5|0
1734527580000|2024-12-18 13:13:00|28829|28789|28827.5|28787.5|28829|28789|28827.5|28787.5|0
1734527590000|2024-12-18 13:13:10|28836|28796|28836|28796|28836|28796|28836|28796|0
1734527610000|2024-12-18 13:13:30|28837.5|28797.5|28837.5|28797.5|28837.5|28797.5|28837.5|28797.5|1
1734527620000|2024-12-18 13:13:40|28839|28799|28839|28799|28839|28799|28839|28799|0
1734527640000|2024-12-18 13:14:00|28837.5|28797.5|28837.5|28797.5|28837.5|28797.5|28837.5|28797.5|5
1734527650000|2024-12-18 13:14:10|28839|28799|28842.5|28802.5|28842.5|28802.5|28837.5|28797.5|5
1734527660000|2024-12-18 13:14:20|28839|28799|28839|28799|28839|28799|28839|28799|0
1734527670000|2024-12-18 13:14:30|28846|28806|28837.5|28797.5|28846|28806|28836|28796|2
1734527680000|2024-12-18 13:14:40|28836|28796|28836|28796|28836|28796|28836|28796|0
1734527690000|2024-12-18 13:14:50|28837.5|28797.5|28837.5|28797.5|28839|28799|28837.5|28797.5|0
1734527700000|2024-12-18 13:15:00|28839|28799|28836|28796|28839|28799|28836|28796|1
1734527710000|2024-12-18 13:15:10|28832.5|28792.5|28836.1|28796.1|28836.1|28796.1|28832.5|28792.5|0
1734527720000|2024-12-18 13:15:20|28832.5|28792.5|28836.1|28796.1|28836.1|28796.1|28832.5|28792.5|0
1734527730000|2024-12-18 13:15:30|28837.5|28797.5|28837.5|28797.5|28837.5|28797.5|28837.5|28797.5|0
1734527740000|2024-12-18 13:15:40|28839|28799|28839|28799|28839|28799|28839|28799|0
1734527750000|2024-12-18 13:15:50|28842.5|28802.5|28846.1|28806.1|28846.1|28806.1|28842.5|28802.5|1
1734527760000|2024-12-18 13:16:00|||||||||1
1734527770000|2024-12-18 13:16:10|28853.1|28813.1|28859|28819|28859|28819|28853.1|28813.1|7
1734527800000|2024-12-18 13:16:40|28862.5|28822.5|28862.5|28822.5|28862.5|28822.5|28862.5|28822.5|0
1734527810000|2024-12-18 13:16:50|28866.1|28826.1|28866.1|28826.1|28866.1|28826.1|28866.1|28826.1|5
1734527830000|2024-12-18 13:17:10|||||||||16
1734527880000|2024-12-18 13:18:00|||||||||11
1734527890000|2024-12-18 13:18:10|28862.6|28822.6|28866.1|28826.1|28866.1|28826.1|28862.6|28822.6|0
1734527900000|2024-12-18 13:18:20|||||||||20
1734527910000|2024-12-18 13:18:30|28873.1|28833.1|28873.1|28833.1|28873.1|28833.1|28873.1|28833.1|11
1734527920000|2024-12-18 13:18:40|28876.1|28836.1|28876.1|28836.1|28876.1|28836.1|28876.1|28836.1|33
1734527930000|2024-12-18 13:18:50|28877.6|28837.6|28877.6|28837.6|28877.6|28837.6|28877.6|28837.6|17
1734527940000|2024-12-18 13:19:00|28876.1|28836.1|28876.1|28836.1|28876.1|28836.1|28876.1|28836.1|0
1734528000000|2024-12-18 13:20:00|28874.6|28834.6|28876.1|28836.1|28876.1|28836.1|28874.6|28834.6|2
1734528010000|2024-12-18 13:20:10|||||||||2
1734528030000|2024-12-18 13:20:30|28867.6|28827.6|28866.1|28826.1|28867.6|28827.6|28866.1|28826.1|7
1734528040000|2024-12-18 13:20:40|28867.6|28827.6|28866.1|28826.1|28867.6|28827.6|28866.1|28826.1|0
1734528060000|2024-12-18 13:21:00|28864.7|28824.7|28866.1|28826.1|28866.1|28826.1|28864.7|28824.7|1
1734528080000|2024-12-18 13:21:20|28862.6|28822.6|28866.1|28826.1|28866.1|28826.1|28862.6|28822.6|0
1734528090000|2024-12-18 13:21:30|28862.6|28822.6|28866.1|28826.1|28866.1|28826.1|28862.6|28822.6|0
1734528140000|2024-12-18 13:22:20|28866.2|28826.2|28866.2|28826.2|28866.2|28826.2|28866.2|28826.2|0
1734528180000|2024-12-18 13:23:00|28867.6|28827.6|28867.6|28827.6|28867.6|28827.6|28867.6|28827.6|25
1734528190000|2024-12-18 13:23:10|28866.2|28826.2|28866.2|28826.2|28867.6|28827.6|28866.2|28826.2|0
1734528200000|2024-12-18 13:23:20|28867.6|28827.6|28867.6|28827.6|28867.6|28827.6|28866.2|28826.2|0
1734528220000|2024-12-18 13:23:40|28869.1|28829.1|28869.1|28829.1|28869.1|28829.1|28869.1|28829.1|0
1734528250000|2024-12-18 13:24:10|28867.7|28827.7|28867.7|28827.7|28869.1|28829.1|28867.7|28827.7|0
1734528260000|2024-12-18 13:24:20|28869.1|28829.1|28869.1|28829.1|28869.1|28829.1|28869.1|28829.1|0
1734528270000|2024-12-18 13:24:30|28867.7|28827.7|28867.7|28827.7|28869.1|28829.1|28867.7|28827.7|0
1734528290000|2024-12-18 13:24:50|28866.2|28826.2|28867.7|28827.7|28867.7|28827.7|28866.2|28826.2|0
1734528310000|2024-12-18 13:25:10|28859.1|28819.1|28859.1|28819.1|28859.1|28819.1|28859.1|28819.1|6
1734570000000|2024-12-19 01:00:00|28481.6|28441.6|28513|28473|28513|28473|28481.6|28441.6|29
1734570010000|2024-12-19 01:00:10|28511.6|28471.6|28483|28443|28511.6|28471.6|28483|28443|10
1734570020000|2024-12-19 01:00:20|28484.4|28444.4|28493|28453|28493|28453|28484.4|28444.4|6
1734570030000|2024-12-19 01:00:30|28488|28448|28494.4|28454.4|28494.4|28454.4|28483|28443|5
1734570040000|2024-12-19 01:00:40|28489.4|28449.4|28513|28473|28513|28473|28489.4|28449.4|6
1734570050000|2024-12-19 01:00:50|28513.1|28473.1|28518.1|28478.1|28518.1|28478.1|28508.1|28468.1|1
1734570060000|2024-12-19 01:01:00|28506.7|28466.7|28523.1|28483.1|28523.1|28483.1|28503.1|28463.1|11
1734570070000|2024-12-19 01:01:10|28521.7|28481.7|28531.7|28491.7|28533.1|28493.1|28518.1|28478.1|1
1734570080000|2024-12-19 01:01:20|28530.3|28490.3|28511.7|28471.7|28530.3|28490.3|28508.1|28468.1|10
1734570090000|2024-12-19 01:01:30|28508.1|28468.1|28518.1|28478.1|28518.1|28478.1|28508.1|28468.1|4
1734570100000|2024-12-19 01:01:40|28513.1|28473.1|28523.1|28483.1|28523.1|28483.1|28513.1|28473.1|1
1734570110000|2024-12-19 01:01:50|28518.1|28478.1|28516.7|28476.7|28518.1|28478.1|28513.1|28473.1|0
1734570120000|2024-12-19 01:02:00|28513.1|28473.1|28503.1|28463.1|28516.7|28476.7|28503.1|28463.1|4
1734570130000|2024-12-19 01:02:10|28506.7|28466.7|28503.1|28463.1|28511.7|28471.7|28503.1|28463.1|4
1734570140000|2024-12-19 01:02:20|28506.7|28466.7|28493.1|28453.1|28506.7|28466.7|28493.1|28453.1|3
1734570150000|2024-12-19 01:02:30|28496.7|28456.7|28503.1|28463.1|28503.1|28463.1|28496.7|28456.7|5
1734570160000|2024-12-19 01:02:40|28498.1|28458.1|28503.1|28463.1|28503.1|28463.1|28498.1|28458.1|0
1734570170000|2024-12-19 01:02:50|28506.7|28466.7|28510.3|28470.3|28510.3|28470.3|28506.7|28466.7|0
1734570180000|2024-12-19 01:03:00|28506.7|28466.7|28506.7|28466.7|28506.7|28466.7|28503.1|28463.1|0
1734570190000|2024-12-19 01:03:10|28503.1|28463.1|28496.7|28456.7|28503.1|28463.1|28496.7|28456.7|4
1734570200000|2024-12-19 01:03:20|28498.1|28458.1|28501.7|28461.7|28501.7|28461.7|28498.1|28458.1|13
1734570210000|2024-12-19 01:03:30|28498.1|28458.1|28498.1|28458.1|28498.1|28458.1|28498.1|28458.1|0
1734570220000|2024-12-19 01:03:40|28501.7|28461.7|28498.1|28458.1|28503.1|28463.1|28498.1|28458.1|0
1734570230000|2024-12-19 01:03:50|28501.7|28461.7|28501.7|28461.7|28503.1|28463.1|28498.1|28458.1|0
1734570240000|2024-12-19 01:04:00|28498.1|28458.1|28501.7|28461.7|28503.1|28463.1|28498.1|28458.1|0
1734570250000|2024-12-19 01:04:10|28503.1|28463.1|28506.7|28466.7|28506.7|28466.7|28501.7|28461.7|0
1734570260000|2024-12-19 01:04:20|28508.1|28468.1|28508.1|28468.1|28513.1|28473.1|28508.1|28468.1|3
1734570270000|2024-12-19 01:04:30|28509.5|28469.5|28508.1|28468.1|28509.5|28469.5|28508.1|28468.1|1
1734570300000|2024-12-19 01:05:00|28506.7|28466.7|28506.7|28466.7|28506.7|28466.7|28503.1|28463.1|1
1734570310000|2024-12-19 01:05:10|28510.3|28470.3|28506.7|28466.7|28510.3|28470.3|28503.1|28463.1|22
1734570320000|2024-12-19 01:05:20|28508.1|28468.1|28511.7|28471.7|28511.7|28471.7|28508.1|28468.1|1
1734570330000|2024-12-19 01:05:30|28506.7|28466.7|28508.1|28468.1|28508.1|28468.1|28506.7|28466.7|2
1734570340000|2024-12-19 01:05:40|28511.7|28471.7|28508.1|28468.1|28511.7|28471.7|28508.1|28468.1|3
1734570350000|2024-12-19 01:05:50|28506.7|28466.7|28506.7|28466.7|28506.7|28466.7|28506.7|28466.7|0
1734570360000|2024-12-19 01:06:00|28513.1|28473.1|28513.1|28473.1|28513.1|28473.1|28513.1|28473.1|2
1734570370000|2024-12-19 01:06:10|28516.7|28476.7|28521.7|28481.7|28523.1|28483.1|28516.7|28476.7|1
1734570380000|2024-12-19 01:06:20|28520.3|28480.3|28508.1|28468.1|28520.3|28480.3|28508.1|28468.1|2
1734570390000|2024-12-19 01:06:30|28511.7|28471.7|28508.1|28468.1|28513.1|28473.1|28508.1|28468.1|0
1734570400000|2024-12-19 01:06:40|28513.1|28473.1|28513.1|28473.1|28513.1|28473.1|28513.1|28473.1|0
1734570410000|2024-12-19 01:06:50|||||||||1
1734570420000|2024-12-19 01:07:00|28511.7|28471.7|28508.1|28468.1|28511.7|28471.7|28503.1|28463.1|0
1734570430000|2024-12-19 01:07:10|28506.7|28466.7|28506.7|28466.7|28506.7|28466.7|28506.7|28466.7|11
1734570440000|2024-12-19 01:07:20|28508.1|28468.1|28508.1|28468.1|28508.1|28468.1|28508.1|28468.1|0
1734570450000|2024-12-19 01:07:30|28506.7|28466.7|28506.7|28466.7|28506.7|28466.7|28506.7|28466.7|2
1734570470000|2024-12-19 01:07:50|28506.8|28466.8|28498.2|28458.2|28506.8|28466.8|28493.2|28453.2|2
1734570480000|2024-12-19 01:08:00|28493.2|28453.2|28493.2|28453.2|28493.2|28453.2|28493.2|28453.2|0
1734570490000|2024-12-19 01:08:10|||||||||3
1734570500000|2024-12-19 01:08:20|28494.6|28454.6|28493.2|28453.2|28494.6|28454.6|28493.2|28453.2|3
1734570520000|2024-12-19 01:08:40|||||||||5
1734570530000|2024-12-19 01:08:50|28494.6|28454.6|28498.2|28458.2|28498.2|28458.2|28494.6|28454.6|0
1734570540000|2024-12-19 01:09:00|28496.8|28456.8|28483.2|28443.2|28498.2|28458.2|28481.8|28441.8|115
1734570550000|2024-12-19 01:09:10|28481.8|28441.8|28483.2|28443.2|28483.2|28443.2|28481.8|28441.8|2
1734570560000|2024-12-19 01:09:20|28486.8|28446.8|28486.8|28446.8|28486.8|28446.8|28483.2|28443.2|0
1734570590000|2024-12-19 01:09:50|28490.4|28450.4|28486.8|28446.8|28490.4|28450.4|28486.8|28446.8|0
1734570600000|2024-12-19 01:10:00|28488.2|28448.2|28486.8|28446.8|28491.8|28451.8|28486.8|28446.8|1
1734570610000|2024-12-19 01:10:10|28488.2|28448.2|28491.8|28451.8|28491.8|28451.8|28488.2|28448.2|1
1734570620000|2024-12-19 01:10:20|28490.4|28450.4|28486.8|28446.8|28490.4|28450.4|28480.4|28440.4|25
1734570630000|2024-12-19 01:10:30|28490.4|28450.4|28486.8|28446.8|28490.4|28450.4|28486.8|28446.8|0
1734570640000|2024-12-19 01:10:40|28496.8|28456.8|28490.4|28450.4|28496.8|28456.8|28490.4|28450.4|4
1734570660000|2024-12-19 01:11:00|28495.4|28455.4|28495.4|28455.4|28496.8|28456.8|28495.4|28455.4|1
1734570670000|2024-12-19 01:11:10|28491.8|28451.8|28501.8|28461.8|28501.8|28461.8|28491.8|28451.8|1
1734570680000|2024-12-19 01:11:20|28503.2|28463.2|28506.8|28466.8|28506.8|28466.8|28503.2|28463.2|1
1734570690000|2024-12-19 01:11:30|28505.4|28465.4|28503.2|28463.2|28506.8|28466.8|28503.2|28463.2|0
1734570700000|2024-12-19 01:11:40|28501.8|28461.8|28510.4|28470.4|28510.4|28470.4|28501.8|28461.8|0
1734570710000|2024-12-19 01:11:50|28506.8|28466.8|28506.8|28466.8|28506.8|28466.8|28506.8|28466.8|0
1734570720000|2024-12-19 01:12:00|28510.4|28470.4|28510.4|28470.4|28510.4|28470.4|28510.4|28470.4|0
1734570730000|2024-12-19 01:12:10|28506.8|28466.8|28506.8|28466.8|28506.8|28466.8|28506.8|28466.8|0
1734570740000|2024-12-19 01:12:20|28515.4|28475.4|28516.8|28476.8|28516.8|28476.8|28515.4|28475.4|4
1734570750000|2024-12-19 01:12:30|28515.4|28475.4|28516.8|28476.8|28516.8|28476.8|28515.4|28475.4|0
1734570780000|2024-12-19 01:13:00|28520.4|28480.4|28520.4|28480.4|28520.4|28480.4|28520.4|28480.4|1
1734570800000|2024-12-19 01:13:20|28516.8|28476.8|28515.4|28475.4|28516.8|28476.8|28515.4|28475.4|0
1734570820000|2024-12-19 01:13:40|28516.8|28476.8|28516.8|28476.8|28516.8|28476.8|28516.8|28476.8|0
1734570830000|2024-12-19 01:13:50|28515.4|28475.4|28520.4|28480.4|28520.4|28480.4|28511.8|28471.8|0
1734570840000|2024-12-19 01:14:00|28519|28479|28515.4|28475.4|28519|28479|28515.4|28475.4|0
1734570850000|2024-12-19 01:14:10|28514|28474|28516.8|28476.8|28516.8|28476.8|28514|28474|1
1734570860000|2024-12-19 01:14:20|28515.4|28475.4|28516.8|28476.8|28520.4|28480.4|28515.4|28475.4|0
1734570870000|2024-12-19 01:14:30|28515.4|28475.4|28516.8|28476.8|28520.4|28480.4|28510.4|28470.4|1
1734570890000|2024-12-19 01:14:50|28520.5|28480.5|28520.5|28480.5|28520.5|28480.5|28520.5|28480.5|0
1734570900000|2024-12-19 01:15:00|28516.9|28476.9|28515.5|28475.5|28516.9|28476.9|28515.5|28475.5|0
1734570910000|2024-12-19 01:15:10|28516.9|28476.9|28516.9|28476.9|28516.9|28476.9|28516.9|28476.9|0
1734570920000|2024-12-19 01:15:20|28515.5|28475.5|28515.5|28475.5|28515.5|28475.5|28515.5|28475.5|0
1734570930000|2024-12-19 01:15:30|28514.1|28474.1|28520.5|28480.5|28520.5|28480.5|28514.1|28474.1|1
1734570940000|2024-12-19 01:15:40|28521.9|28481.9|28521.9|28481.9|28521.9|28481.9|28521.9|28481.9|0
1734571000000|2024-12-19 01:16:40|28516.9|28476.9|28516.9|28476.9|28516.9|28476.9|28516.9|28476.9|0
1734571030000|2024-12-19 01:17:10|28521.9|28481.9|28520.5|28480.5|28521.9|28481.9|28520.5|28480.5|0
1734571050000|2024-12-19 01:17:30|28521.9|28481.9|28521.9|28481.9|28521.9|28481.9|28521.9|28481.9|3
1734571080000|2024-12-19 01:18:00|28526.9|28486.9|28526.9|28486.9|28526.9|28486.9|28526.9|28486.9|3
1734571090000|2024-12-19 01:18:10|28531.9|28491.9|28531.9|28491.9|28531.9|28491.9|28531.9|28491.9|0
1734571100000|2024-12-19 01:18:20|28530.5|28490.5|28531.9|28491.9|28531.9|28491.9|28530.5|28490.5|0
1734571150000|2024-12-19 01:19:10|28528.3|28488.3|28531.9|28491.9|28531.9|28491.9|28526.9|28486.9|0
1734571200000|2024-12-19 01:20:00|28533.3|28493.3|28531.9|28491.9|28533.3|28493.3|28531.9|28491.9|0
1734571210000|2024-12-19 01:20:10|28528.3|28488.3|28528.3|28488.3|28528.3|28488.3|28528.3|28488.3|0
1734571220000|2024-12-19 01:20:20|28531.9|28491.9|28528.3|28488.3|28531.9|28491.9|28528.3|28488.3|0
1734571230000|2024-12-19 01:20:30|28526.9|28486.9|28531.9|28491.9|28531.9|28491.9|28526.9|28486.9|0
1734571240000|2024-12-19 01:20:40|28528.3|28488.3|28531.9|28491.9|28531.9|28491.9|28528.3|28488.3|0
1734571260000|2024-12-19 01:21:00|28533.3|28493.3|28533.3|28493.3|28533.3|28493.3|28533.3|28493.3|0
1734571280000|2024-12-19 01:21:20|28538.3|28498.3|28538.3|28498.3|28538.3|28498.3|28538.3|28498.3|0
1734571290000|2024-12-19 01:21:30|28541.9|28501.9|28538.3|28498.3|28541.9|28501.9|28538.3|28498.3|0
1734571300000|2024-12-19 01:21:40|28541.9|28501.9|28541.9|28501.9|28541.9|28501.9|28538.3|28498.3|0
1734571310000|2024-12-19 01:21:50|28538.3|28498.3|28542|28502|28542|28502|28538.3|28498.3|0
1734571320000|2024-12-19 01:22:00|28540.6|28500.6|28540.6|28500.6|28540.6|28500.6|28537|28497|0
1734571330000|2024-12-19 01:22:10|28537|28497|28537|28497|28537|28497|28537|28497|0
1734571390000|2024-12-19 01:23:10|28533.4|28493.4|28537|28497|28537|28497|28533.4|28493.4|0
1734571400000|2024-12-19 01:23:20|28542|28502|28542|28502|28542|28502|28542|28502|1
1734571430000|2024-12-19 01:23:50|28547|28507|28533.4|28493.4|28550.6|28510.6|28533.4|28493.4|3
1734571440000|2024-12-19 01:24:00|28542|28502|28538.4|28498.4|28542|28502|28538.4|28498.4|0
1734571460000|2024-12-19 01:24:20|28533.4|28493.4|28533.4|28493.4|28533.4|28493.4|28533.4|28493.4|0
1734571490000|2024-12-19 01:24:50|28538.4|28498.4|28538.4|28498.4|28542|28502|28538.4|28498.4|2
1734571500000|2024-12-19 01:25:00|28537|28497|28538.4|28498.4|28538.4|28498.4|28537|28497|0
1734571510000|2024-12-19 01:25:10|28534.8|28494.8|28533.4|28493.4|28534.8|28494.8|28533.4|28493.4|0
1734571530000|2024-12-19 01:25:30|28532|28492|28528.4|28488.4|28532|28492|28528.4|28488.4|1
1734571540000|2024-12-19 01:25:40|28527|28487|28528.4|28488.4|28528.4|28488.4|28527|28487|0
1734571550000|2024-12-19 01:25:50|28523.4|28483.4|28523.4|28483.4|28523.4|28483.4|28523.4|28483.4|0
1734571610000|2024-12-19 01:26:50|28518.4|28478.4|28518.4|28478.4|28518.4|28478.4|28518.4|28478.4|1
1734571630000|2024-12-19 01:27:10|28517|28477|28518.4|28478.4|28518.4|28478.4|28513.4|28473.4|0
1734571640000|2024-12-19 01:27:20|28513.4|28473.4|28512|28472|28514.8|28474.8|28512|28472|1
1734571650000|2024-12-19 01:27:30|28508.4|28468.4|28508.4|28468.4|28508.4|28468.4|28508.4|28468.4|0
1734571660000|2024-12-19 01:27:40|28512|28472|28508.4|28468.4|28512|28472|28508.4|28468.4|0
1734571670000|2024-12-19 01:27:50|28507|28467|28508.4|28468.4|28508.4|28468.4|28507|28467|0
1734571680000|2024-12-19 01:28:00|28507|28467|28507|28467|28507|28467|28507|28467|1
1734571690000|2024-12-19 01:28:10|28508.4|28468.4|28508.4|28468.4|28508.4|28468.4|28508.4|28468.4|0
1734571710000|2024-12-19 01:28:30|28503.4|28463.4|28503.4|28463.4|28503.4|28463.4|28503.4|28463.4|0
1734571720000|2024-12-19 01:28:40|28507|28467|28507|28467|28507|28467|28507|28467|0
1734571740000|2024-12-19 01:29:00|28507.1|28467.1|28507.1|28467.1|28507.1|28467.1|28507.1|28467.1|0
1734571750000|2024-12-19 01:29:10|28512.1|28472.1|28508.5|28468.5|28512.1|28472.1|28508.5|28468.5|0
1734571760000|2024-12-19 01:29:20|28507.1|28467.1|28507.1|28467.1|28507.1|28467.1|28507.1|28467.1|0
1734571770000|2024-12-19 01:29:30|28503.5|28463.5|28503.5|28463.5|28503.5|28463.5|28503.5|28463.5|1
1734571780000|2024-12-19 01:29:40|28502.1|28462.1|28507.1|28467.1|28507.1|28467.1|28502.1|28462.1|1
1734571790000|2024-12-19 01:29:50|28502.1|28462.1|28502.1|28462.1|28502.1|28462.1|28502.1|28462.1|1
1734571800000|2024-12-19 01:30:00|28498.5|28458.5|28497.1|28457.1|28498.5|28458.5|28493.5|28453.5|0
1734571810000|2024-12-19 01:30:10|28498.5|28458.5|28498.5|28458.5|28498.5|28458.5|28498.5|28458.5|0
1734571820000|2024-12-19 01:30:20|28502.1|28462.1|28498.5|28458.5|28502.1|28462.1|28498.5|28458.5|0
1734571840000|2024-12-19 01:30:40|28493.5|28453.5|28493.5|28453.5|28493.5|28453.5|28493.5|28453.5|1
1734571850000|2024-12-19 01:30:50|28482.1|28442.1|28482.1|28442.1|28482.1|28442.1|28482.1|28442.1|26
1734571860000|2024-12-19 01:31:00|28480.7|28440.7|28480.7|28440.7|28485.7|28445.7|28480.7|28440.7|2
1734571870000|2024-12-19 01:31:10|28484.3|28444.3|28487.1|28447.1|28487.1|28447.1|28484.3|28444.3|1
1734571880000|2024-12-19 01:31:20|28490.7|28450.7|28487.1|28447.1|28490.7|28450.7|28487.1|28447.1|0
1734571890000|2024-12-19 01:31:30|28488.5|28448.5|28487.1|28447.1|28488.5|28448.5|28487.1|28447.1|0
1734571910000|2024-12-19 01:31:50|28488.5|28448.5|28488.5|28448.5|28488.5|28448.5|28488.5|28448.5|0
1734571920000|2024-12-19 01:32:00|28492.1|28452.1|28488.5|28448.5|28492.1|28452.1|28488.5|28448.5|0
1734571970000|2024-12-19 01:32:50|28487.1|28447.1|28488.5|28448.5|28488.5|28448.5|28487.1|28447.1|0
1734571990000|2024-12-19 01:33:10|28492.1|28452.1|28492.1|28452.1|28492.1|28452.1|28492.1|28452.1|0
1734572000000|2024-12-19 01:33:20|28493.5|28453.5|28493.5|28453.5|28493.5|28453.5|28493.5|28453.5|0
1734572010000|2024-12-19 01:33:30|28497.1|28457.1|28498.5|28458.5|28498.5|28458.5|28497.1|28457.1|5
1734572030000|2024-12-19 01:33:50|28502.1|28462.1|28502.1|28462.1|28502.1|28462.1|28502.1|28462.1|0
1734572040000|2024-12-19 01:34:00|28503.5|28463.5|28502.1|28462.1|28503.5|28463.5|28502.1|28462.1|0
1734572050000|2024-12-19 01:34:10|28503.5|28463.5|28503.5|28463.5|28503.5|28463.5|28503.5|28463.5|4
1734572060000|2024-12-19 01:34:20|28508.5|28468.5|28508.5|28468.5|28508.5|28468.5|28508.5|28468.5|0
1734572070000|2024-12-19 01:34:30|28507.1|28467.1|28503.5|28463.5|28507.1|28467.1|28503.5|28463.5|0
1734572100000|2024-12-19 01:35:00|28504.9|28464.9|28503.5|28463.5|28508.5|28468.5|28503.5|28463.5|0
1734572110000|2024-12-19 01:35:10|28507.1|28467.1|28508.5|28468.5|28508.5|28468.5|28504.9|28464.9|0
1734572120000|2024-12-19 01:35:20|28507.1|28467.1|28503.5|28463.5|28507.1|28467.1|28503.5|28463.5|0
1734572170000|2024-12-19 01:36:10|28507.2|28467.2|28503.6|28463.6|28507.2|28467.2|28503.6|28463.6|0
1734572180000|2024-12-19 01:36:20|28507.2|28467.2|28507.2|28467.2|28507.2|28467.2|28507.2|28467.2|0
1734572190000|2024-12-19 01:36:30|28510.8|28470.8|28513.6|28473.6|28513.6|28473.6|28510.8|28470.8|1
1734572210000|2024-12-19 01:36:50|28512.2|28472.2|28508.6|28468.6|28512.2|28472.2|28508.6|28468.6|0
1734572220000|2024-12-19 01:37:00|28510|28470|28513.6|28473.6|28513.6|28473.6|28510|28470|0
1734572250000|2024-12-19 01:37:30|28508.6|28468.6|28508.6|28468.6|28508.6|28468.6|28508.6|28468.6|0
1734572290000|2024-12-19 01:38:10|28503.6|28463.6|28508.6|28468.6|28508.6|28468.6|28503.6|28463.6|0
1734572300000|2024-12-19 01:38:20|28503.6|28463.6|28503.6|28463.6|28503.6|28463.6|28503.6|28463.6|0
1734572310000|2024-12-19 01:38:30|28508.6|28468.6|28507.2|28467.2|28508.6|28468.6|28503.6|28463.6|1
1734572330000|2024-12-19 01:38:50|28508.6|28468.6|28508.6|28468.6|28508.6|28468.6|28508.6|28468.6|1
1734572360000|2024-12-19 01:39:20|28507.2|28467.2|28507.2|28467.2|28507.2|28467.2|28507.2|28467.2|0
1734572370000|2024-12-19 01:39:30|||||||||1
1734572380000|2024-12-19 01:39:40|28503.6|28463.6|28503.6|28463.6|28503.6|28463.6|28503.6|28463.6|0
1734572390000|2024-12-19 01:39:50|28502.2|28462.2|28502.2|28462.2|28502.2|28462.2|28502.2|28462.2|0
1734572400000|2024-12-19 01:40:00|28498.6|28458.6|28498.6|28458.6|28498.6|28458.6|28498.6|28458.6|0
1734572410000|2024-12-19 01:40:10|28502.2|28462.2|28498.6|28458.6|28502.2|28462.2|28498.6|28458.6|0
1734572460000|2024-12-19 01:41:00|28497.2|28457.2|28497.2|28457.2|28497.2|28457.2|28497.2|28457.2|0
1734572470000|2024-12-19 01:41:10|28500.8|28460.8|28498.6|28458.6|28500.8|28460.8|28497.2|28457.2|2
1734572480000|2024-12-19 01:41:20|28500|28460|28503.6|28463.6|28503.6|28463.6|28500|28460|1
1734572500000|2024-12-19 01:41:40|28498.6|28458.6|28498.6|28458.6|28498.6|28458.6|28498.6|28458.6|3
1734572510000|2024-12-19 01:41:50|28503.6|28463.6|28502.2|28462.2|28503.6|28463.6|28502.2|28462.2|0
1734572520000|2024-12-19 01:42:00|28503.6|28463.6|28502.2|28462.2|28503.6|28463.6|28502.2|28462.2|0
1734572540000|2024-12-19 01:42:20|28503.6|28463.6|28502.2|28462.2|28503.6|28463.6|28502.2|28462.2|0
1734572560000|2024-12-19 01:42:40|28503.6|28463.6|28503.6|28463.6|28503.6|28463.6|28502.2|28462.2|0
1734572570000|2024-12-19 01:42:50|28502.2|28462.2|28502.2|28462.2|28502.2|28462.2|28502.2|28462.2|0
1734572580000|2024-12-19 01:43:00|28502.3|28462.3|28503.6|28463.6|28503.6|28463.6|28502.3|28462.3|1
1734572590000|2024-12-19 01:43:10|28507.3|28467.3|28503.6|28463.6|28510.9|28470.9|28503.6|28463.6|0
1734572600000|2024-12-19 01:43:20|28503.7|28463.7|28503.7|28463.7|28503.7|28463.7|28503.7|28463.7|0
1734572750000|2024-12-19 01:45:50|28502.3|28462.3|28502.3|28462.3|28502.3|28462.3|28502.3|28462.3|1
1734572790000|2024-12-19 01:46:30|28500.9|28460.9|28500.9|28460.9|28500.9|28460.9|28500.9|28460.9|0
1734572870000|2024-12-19 01:47:50|28502.3|28462.3|28502.3|28462.3|28502.3|28462.3|28502.3|28462.3|2
1734572880000|2024-12-19 01:48:00|28503.7|28463.7|28503.7|28463.7|28503.7|28463.7|28503.7|28463.7|0
1734572930000|2024-12-19 01:48:50|28502.3|28462.3|28502.3|28462.3|28502.3|28462.3|28502.3|28462.3|0
1734572960000|2024-12-19 01:49:20|28503.7|28463.7|28503.7|28463.7|28503.7|28463.7|28503.7|28463.7|0
1734572970000|2024-12-19 01:49:30|28502.3|28462.3|28502.3|28462.3|28502.3|28462.3|28502.3|28462.3|0
1734572980000|2024-12-19 01:49:40|28501|28461|28502.3|28462.3|28502.3|28462.3|28501|28461|0
1734573000000|2024-12-19 01:50:00|28502.4|28462.4|28502.4|28462.4|28503.7|28463.7|28502.4|28462.4|0
1734573010000|2024-12-19 01:50:10|28496|28456|28492.4|28452.4|28496|28456|28492.4|28452.4|21
1734573020000|2024-12-19 01:50:20|28496|28456|28496|28456|28496|28456|28496|28456|0
1734573030000|2024-12-19 01:50:30|28497.4|28457.4|28492.4|28452.4|28497.4|28457.4|28492.4|28452.4|0
1734573050000|2024-12-19 01:50:50|28493.8|28453.8|28493.8|28453.8|28493.8|28453.8|28493.8|28453.8|0
1734573060000|2024-12-19 01:51:00|28497.4|28457.4|28496|28456|28497.4|28457.4|28492.4|28452.4|1
1734573090000|2024-12-19 01:51:30|28497.4|28457.4|28497.4|28457.4|28501|28461|28496|28456|1
1734573130000|2024-12-19 01:52:10|28501|28461|28497.4|28457.4|28501|28461|28497.4|28457.4|0
1734573140000|2024-12-19 01:52:20|28501|28461|28497.4|28457.4|28501|28461|28497.4|28457.4|1
1734573150000|2024-12-19 01:52:30|28501|28461|28501|28461|28501|28461|28501|28461|0
1734573160000|2024-12-19 01:52:40|28497.4|28457.4|28497.4|28457.4|28497.4|28457.4|28497.4|28457.4|1
1734573180000|2024-12-19 01:53:00|28501|28461|28497.4|28457.4|28501|28461|28497.4|28457.4|0
1734573210000|2024-12-19 01:53:30|28501|28461|28497.4|28457.4|28501|28461|28497.4|28457.4|0
1734573250000|2024-12-19 01:54:10|28493.8|28453.8|28497.4|28457.4|28497.4|28457.4|28493.8|28453.8|0
1734573280000|2024-12-19 01:54:40|28501|28461|28501|28461|28501|28461|28501|28461|1
1734573290000|2024-12-19 01:54:50|28497.4|28457.4|28497.4|28457.4|28497.4|28457.4|28497.4|28457.4|0
1734573340000|2024-12-19 01:55:40|28496|28456|28496|28456|28496|28456|28496|28456|0
1734573370000|2024-12-19 01:56:10|28501|28461|28497.4|28457.4|28501|28461|28497.4|28457.4|0
1734573380000|2024-12-19 01:56:20|28501|28461|28501|28461|28501|28461|28501|28461|0
1734573400000|2024-12-19 01:56:40|28501.1|28461.1|28501.1|28461.1|28501.1|28461.1|28501.1|28461.1|0
1734573410000|2024-12-19 01:56:50|28496.1|28456.1|28496.1|28456.1|28496.1|28456.1|28496.1|28456.1|0
1734573420000|2024-12-19 01:57:00|28499.7|28459.7|28499.7|28459.7|28499.7|28459.7|28499.7|28459.7|0
1734573430000|2024-12-19 01:57:10|28496.1|28456.1|28499.7|28459.7|28499.7|28459.7|28496.1|28456.1|0
1734573440000|2024-12-19 01:57:20|28509.7|28469.7|28506.1|28466.1|28509.7|28469.7|28506.1|28466.1|0
1734573450000|2024-12-19 01:57:30|28509.7|28469.7|28506.1|28466.1|28509.7|28469.7|28506.1|28466.1|0
1734573480000|2024-12-19 01:58:00|28509.7|28469.7|28509.7|28469.7|28509.7|28469.7|28509.7|28469.7|0
1734573510000|2024-12-19 01:58:30|28511.1|28471.1|28511.1|28471.1|28511.1|28471.1|28511.1|28471.1|0
1734573520000|2024-12-19 01:58:40|28509.7|28469.7|28516.1|28476.1|28519.7|28479.7|28509.7|28469.7|1
1734573570000|2024-12-19 01:59:30|28519.7|28479.7|28516.1|28476.1|28519.7|28479.7|28516.1|28476.1|0
1734573580000|2024-12-19 01:59:40|28512.5|28472.5|28519.7|28479.7|28519.7|28479.7|28512.5|28472.5|0
1734573590000|2024-12-19 01:59:50|28516.1|28476.1|28516.1|28476.1|28516.1|28476.1|28516.1|28476.1|1
1734573600000|2024-12-19 02:00:00|28521.1|28481.1|28517.5|28477.5|28521.1|28481.1|28517.5|28477.5|0
1734573610000|2024-12-19 02:00:10|28521.1|28481.1|28516.1|28476.1|28521.1|28481.1|28516.1|28476.1|0
1734573630000|2024-12-19 02:00:30|28519.7|28479.7|28521.1|28481.1|28521.1|28481.1|28519.7|28479.7|0
1734573640000|2024-12-19 02:00:40|28519.7|28479.7|28519.7|28479.7|28519.7|28479.7|28519.7|28479.7|0
1734573650000|2024-12-19 02:00:50|28516.1|28476.1|28516.1|28476.1|28516.1|28476.1|28516.1|28476.1|0
1734573670000|2024-12-19 02:01:10|28519.7|28479.7|28516.1|28476.1|28519.7|28479.7|28516.1|28476.1|0
1734573690000|2024-12-19 02:01:30|28521.1|28481.1|28516.1|28476.1|28521.1|28481.1|28516.1|28476.1|0
1734573710000|2024-12-19 02:01:50|28519.7|28479.7|28519.7|28479.7|28519.7|28479.7|28516.1|28476.1|0
1734573720000|2024-12-19 02:02:00|28516.1|28476.1|28516.1|28476.1|28516.1|28476.1|28516.1|28476.1|0
1734573730000|2024-12-19 02:02:10|28519.7|28479.7|28519.7|28479.7|28519.7|28479.7|28519.7|28479.7|0
1734573740000|2024-12-19 02:02:20|28516.1|28476.1|28519.7|28479.7|28519.7|28479.7|28516.1|28476.1|0
1734573770000|2024-12-19 02:02:50|28516.1|28476.1|28516.1|28476.1|28516.1|28476.1|28516.1|28476.1|0
1734573800000|2024-12-19 02:03:20|28517.5|28477.5|28517.5|28477.5|28521.1|28481.1|28517.5|28477.5|0
1734573810000|2024-12-19 02:03:30|28521.1|28481.1|28521.2|28481.2|28521.2|28481.2|28519.8|28479.8|0
1734573830000|2024-12-19 02:03:50|28519.8|28479.8|28529.8|28489.8|28531.2|28491.2|28519.8|28479.8|1
1734573840000|2024-12-19 02:04:00|28526.2|28486.2|28521.2|28481.2|28526.2|28486.2|28521.2|28481.2|1
1734573860000|2024-12-19 02:04:20|28522.6|28482.6|28522.6|28482.6|28522.6|28482.6|28522.6|28482.6|1
1734573870000|2024-12-19 02:04:30|28526.2|28486.2|28526.2|28486.2|28526.2|28486.2|28526.2|28486.2|0
1734573890000|2024-12-19 02:04:50|28531.2|28491.2|28526.2|28486.2|28531.2|28491.2|28526.2|28486.2|0
1734573940000|2024-12-19 02:05:40|28522.6|28482.6|28522.6|28482.6|28522.6|28482.6|28521.2|28481.2|0
1734574050000|2024-12-19 02:07:30|28521.2|28481.2|28522.6|28482.6|28522.6|28482.6|28521.2|28481.2|0
1734574080000|2024-12-19 02:08:00|28517.6|28477.6|28521.2|28481.2|28521.2|28481.2|28517.6|28477.6|0
1734574090000|2024-12-19 02:08:10|28516.2|28476.2|28517.6|28477.6|28521.2|28481.2|28516.2|28476.2|1
1734574120000|2024-12-19 02:08:40|28521.2|28481.2|28521.2|28481.2|28521.2|28481.2|28521.2|28481.2|0
1734574130000|2024-12-19 02:08:50|28522.6|28482.6|28522.6|28482.6|28522.6|28482.6|28522.6|28482.6|0
1734574140000|2024-12-19 02:09:00|28521.2|28481.2|28517.6|28477.6|28521.2|28481.2|28517.6|28477.6|0
1734574180000|2024-12-19 02:09:40|28514|28474|28514|28474|28514|28474|28514|28474|0
1734574190000|2024-12-19 02:09:50|28512.6|28472.6|28512.6|28472.6|28512.6|28472.6|28512.6|28472.6|0
1734574200000|2024-12-19 02:10:00|28507.6|28467.6|28507.6|28467.6|28507.6|28467.6|28507.6|28467.6|0
1734574210000|2024-12-19 02:10:10|28506.2|28466.2|28502.6|28462.6|28506.2|28466.2|28502.6|28462.6|1
1734574260000|2024-12-19 02:11:00|28504|28464|28507.6|28467.6|28507.6|28467.6|28504|28464|0
1734574270000|2024-12-19 02:11:10|28507.7|28467.7|28507.7|28467.7|28507.7|28467.7|28507.7|28467.7|0
1734574300000|2024-12-19 02:11:40|28511.3|28471.3|28507.7|28467.7|28511.3|28471.3|28507.7|28467.7|0
1734574320000|2024-12-19 02:12:00|28504.1|28464.1|28504.1|28464.1|28504.1|28464.1|28504.1|28464.1|0
1734574330000|2024-12-19 02:12:10|28511.3|28471.3|28507.7|28467.7|28511.3|28471.3|28507.7|28467.7|0
1734574380000|2024-12-19 02:13:00|28512.7|28472.7|28512.7|28472.7|28512.7|28472.7|28512.7|28472.7|0
1734574470000|2024-12-19 02:14:30|28511.3|28471.3|28507.7|28467.7|28511.3|28471.3|28507.7|28467.7|0
1734574490000|2024-12-19 02:14:50|28506.3|28466.3|28502.7|28462.7|28506.3|28466.3|28502.7|28462.7|2
1734574500000|2024-12-19 02:15:00|28501.3|28461.3|28501.3|28461.3|28501.3|28461.3|28501.3|28461.3|3
1734574510000|2024-12-19 02:15:10|28494.1|28454.1|28501.3|28461.3|28501.3|28461.3|28494.1|28454.1|0
1734574530000|2024-12-19 02:15:30|28499.9|28459.9|28499.9|28459.9|28499.9|28459.9|28499.9|28459.9|0
1734574540000|2024-12-19 02:15:40|28501.3|28461.3|28501.3|28461.3|28501.3|28461.3|28501.3|28461.3|0
1734574550000|2024-12-19 02:15:50|28497.7|28457.7|28497.7|28457.7|28497.7|28457.7|28497.7|28457.7|0
1734574580000|2024-12-19 02:16:20|28492.7|28452.7|28496.3|28456.3|28496.3|28456.3|28492.7|28452.7|0
1734574620000|2024-12-19 02:17:00|28500|28460|28501.3|28461.3|28501.3|28461.3|28500|28460|0
1734574630000|2024-12-19 02:17:10|28492.7|28452.7|28492.7|28452.7|28492.7|28452.7|28492.7|28452.7|0
1734574650000|2024-12-19 02:17:30|28491.3|28451.3|28482.7|28442.7|28491.3|28451.3|28482.7|28442.7|1
1734574660000|2024-12-19 02:17:40|28490|28450|28490|28450|28490|28450|28490|28450|0
1734574670000|2024-12-19 02:17:50|28486.4|28446.4|28482.7|28442.7|28486.4|28446.4|28482.7|28442.7|0
1734574680000|2024-12-19 02:18:00|28486.4|28446.4|28482.7|28442.7|28486.4|28446.4|28482.7|28442.7|0
1734574690000|2024-12-19 02:18:10|28486.4|28446.4|28486.4|28446.4|28486.4|28446.4|28482.8|28442.8|0
1734574700000|2024-12-19 02:18:20|28482.8|28442.8|28487.8|28447.8|28487.8|28447.8|28482.8|28442.8|0
1734574740000|2024-12-19 02:19:00|28486.4|28446.4|28482.8|28442.8|28486.4|28446.4|28482.8|28442.8|0
1734574750000|2024-12-19 02:19:10|28486.4|28446.4|28486.4|28446.4|28486.4|28446.4|28486.4|28446.4|0
1734574760000|2024-12-19 02:19:20|28482.8|28442.8|28482.8|28442.8|28486.4|28446.4|28482.8|28442.8|0
1734574770000|2024-12-19 02:19:30|28491.4|28451.4|28486.4|28446.4|28491.4|28451.4|28486.4|28446.4|0
1734574800000|2024-12-19 02:20:00|28474.2|28434.2|28482.8|28442.8|28482.8|28442.8|28474.2|28434.2|0
1734574940000|2024-12-19 02:22:20|28486.4|28446.4|28482.8|28442.8|28486.4|28446.4|28482.8|28442.8|0
1734574950000|2024-12-19 02:22:30|28486.4|28446.4|28486.4|28446.4|28487.8|28447.8|28486.4|28446.4|0
1734574960000|2024-12-19 02:22:40|28482.8|28442.8|28486.4|28446.4|28486.4|28446.4|28482.8|28442.8|0
1734574990000|2024-12-19 02:23:10|28481.4|28441.4|28482.8|28442.8|28482.8|28442.8|28481.4|28441.4|0
1734575000000|2024-12-19 02:23:20|28481.4|28441.4|28481.4|28441.4|28481.4|28441.4|28481.4|28441.4|0
1734575080000|2024-12-19 02:24:40|28481.5|28441.5|28481.5|28441.5|28481.5|28441.5|28481.5|28441.5|0
1734575200000|2024-12-19 02:26:40|||||||||1
1734575250000|2024-12-19 02:27:30|28482.9|28442.9|28482.9|28442.9|28482.9|28442.9|28482.9|28442.9|2
1734575270000|2024-12-19 02:27:50|28481.5|28441.5|28481.5|28441.5|28481.5|28441.5|28481.5|28441.5|0
1734575290000|2024-12-19 02:28:10|28482.9|28442.9|28482.9|28442.9|28482.9|28442.9|28482.9|28442.9|0
1734575300000|2024-12-19 02:28:20|28486.5|28446.5|28482.9|28442.9|28486.5|28446.5|28482.9|28442.9|0
1734575310000|2024-12-19 02:28:30|28486.5|28446.5|28486.5|28446.5|28486.5|28446.5|28486.5|28446.5|0
1734575320000|2024-12-19 02:28:40|28482.9|28442.9|28490.1|28450.1|28490.1|28450.1|28482.9|28442.9|0
1734575340000|2024-12-19 02:29:00|28486.5|28446.5|28486.5|28446.5|28486.5|28446.5|28482.9|28442.9|0
1734575390000|2024-12-19 02:29:50|28490.1|28450.1|28490.1|28450.1|28490.1|28450.1|28490.1|28450.1|1
1734575400000|2024-12-19 02:30:00|28486.5|28446.5|28482.9|28442.9|28486.5|28446.5|28482.9|28442.9|0
1734575410000|2024-12-19 02:30:10|28486.5|28446.5|28486.5|28446.5|28486.5|28446.5|28486.5|28446.5|0
1734575440000|2024-12-19 02:30:40|28487.9|28447.9|28486.5|28446.5|28487.9|28447.9|28486.5|28446.5|0
1734575450000|2024-12-19 02:30:50|28482.9|28442.9|28486.5|28446.5|28486.5|28446.5|28482.9|28442.9|0
1734575480000|2024-12-19 02:31:20|28482.9|28442.9|28486.5|28446.5|28486.5|28446.5|28482.9|28442.9|0
1734575490000|2024-12-19 02:31:30|28490.2|28450.2|28490.2|28450.2|28490.2|28450.2|28490.2|28450.2|0
1734575500000|2024-12-19 02:31:40|28491.6|28451.6|28490.2|28450.2|28491.6|28451.6|28490.2|28450.2|0
1734575510000|2024-12-19 02:31:50|28491.6|28451.6|28491.6|28451.6|28491.6|28451.6|28491.6|28451.6|0
1734575550000|2024-12-19 02:32:30|28501.6|28461.6|28501.6|28461.6|28501.6|28461.6|28501.6|28461.6|1
1734575580000|2024-12-19 02:33:00|28503|28463|28501.6|28461.6|28503|28463|28501.6|28461.6|0
1734575600000|2024-12-19 02:33:20|28500.2|28460.2|28500.2|28460.2|28500.2|28460.2|28500.2|28460.2|0
1734575610000|2024-12-19 02:33:30|28496.6|28456.6|28496.6|28456.6|28496.6|28456.6|28496.6|28456.6|0
1734575660000|2024-12-19 02:34:20|28493|28453|28493|28453|28493|28453|28493|28453|0
1734575740000|2024-12-19 02:35:40|28500.2|28460.2|28501.6|28461.6|28501.6|28461.6|28500.2|28460.2|0
1734575750000|2024-12-19 02:35:50|28500.2|28460.2|28500.2|28460.2|28500.2|28460.2|28500.2|28460.2|0
1734575800000|2024-12-19 02:36:40|28496.6|28456.6|28496.6|28456.6|28496.6|28456.6|28496.6|28456.6|0
1734575810000|2024-12-19 02:36:50|28501.6|28461.6|28496.6|28456.6|28501.6|28461.6|28496.6|28456.6|0
1734575820000|2024-12-19 02:37:00|28501.6|28461.6|28501.6|28461.6|28501.6|28461.6|28501.6|28461.6|0
1734575840000|2024-12-19 02:37:20|28503|28463|28503|28463|28503|28463|28503|28463|0
1734575850000|2024-12-19 02:37:30|28501.6|28461.6|28501.6|28461.6|28501.6|28461.6|28501.6|28461.6|0
1734575880000|2024-12-19 02:38:00|28500.3|28460.3|28500.3|28460.3|28500.3|28460.3|28500.3|28460.3|0
1734575900000|2024-12-19 02:38:20|28496.6|28456.6|28500.3|28460.3|28500.3|28460.3|28496.6|28456.6|0
1734575910000|2024-12-19 02:38:30|28496.6|28456.6|28496.7|28456.7|28496.7|28456.7|28496.6|28456.6|0
1734575940000|2024-12-19 02:39:00|28500.3|28460.3|28493|28453|28500.3|28460.3|28493|28453|0
1734575950000|2024-12-19 02:39:10|28493.1|28453.1|28493.1|28453.1|28493.1|28453.1|28493.1|28453.1|0
1734575970000|2024-12-19 02:39:30|28501.7|28461.7|28500.3|28460.3|28501.7|28461.7|28500.3|28460.3|0
1734575990000|2024-12-19 02:39:50|28496.7|28456.7|28496.7|28456.7|28496.7|28456.7|28496.7|28456.7|0
1734576000000|2024-12-19 02:40:00|28495.3|28455.3|28496.7|28456.7|28496.7|28456.7|28495.3|28455.3|0
1734576050000|2024-12-19 02:40:50|28495.3|28455.3|28490.3|28450.3|28495.3|28455.3|28490.3|28450.3|0
1734576060000|2024-12-19 02:41:00|28491.7|28451.7|28491.7|28451.7|28491.7|28451.7|28491.7|28451.7|0
1734576170000|2024-12-19 02:42:50|28490.3|28450.3|28491.7|28451.7|28491.7|28451.7|28490.3|28450.3|0
1734576220000|2024-12-19 02:43:40|28490.3|28450.3|28490.3|28450.3|28490.3|28450.3|28490.3|28450.3|0
1734576270000|2024-12-19 02:44:30|28491.7|28451.7|28490.3|28450.3|28491.7|28451.7|28490.3|28450.3|0
1734576280000|2024-12-19 02:44:40|28490.4|28450.4|28490.4|28450.4|28490.4|28450.4|28490.4|28450.4|0
1734576290000|2024-12-19 02:44:50|28491.7|28451.7|28491.7|28451.7|28491.7|28451.7|28491.7|28451.7|0
1734576300000|2024-12-19 02:45:00|28490.4|28450.4|28500.4|28460.4|28500.4|28460.4|28490.4|28450.4|3
1734576310000|2024-12-19 02:45:10|28501.7|28461.7|28501.7|28461.7|28501.7|28461.7|28501.7|28461.7|0
1734576330000|2024-12-19 02:45:30|28501.8|28461.8|28501.8|28461.8|28501.8|28461.8|28501.8|28461.8|0
1734576380000|2024-12-19 02:46:20|28503.2|28463.2|28505.4|28465.4|28506.8|28466.8|28503.2|28463.2|0
1734576400000|2024-12-19 02:46:40|28506.8|28466.8|28505.4|28465.4|28506.8|28466.8|28501.8|28461.8|0
1734576420000|2024-12-19 02:47:00|28501.8|28461.8|28505.4|28465.4|28506.8|28466.8|28501.8|28461.8|0
1734576440000|2024-12-19 02:47:20|28501.8|28461.8|28500.4|28460.4|28501.8|28461.8|28500.4|28460.4|0
1734576490000|2024-12-19 02:48:10|28495.4|28455.4|28495.4|28455.4|28495.4|28455.4|28495.4|28455.4|0
1734576500000|2024-12-19 02:48:20|28496.8|28456.8|28496.8|28456.8|28496.8|28456.8|28496.8|28456.8|0
1734576550000|2024-12-19 02:49:10|28493.2|28453.2|28493.2|28453.2|28493.2|28453.2|28493.2|28453.2|0
1734576560000|2024-12-19 02:49:20|28491.8|28451.8|28491.8|28451.8|28491.8|28451.8|28491.8|28451.8|0
1734576580000|2024-12-19 02:49:40|28490.4|28450.4|28491.8|28451.8|28491.8|28451.8|28490.4|28450.4|0
1734576620000|2024-12-19 02:50:20|28496.8|28456.8|28496.8|28456.8|28496.8|28456.8|28496.8|28456.8|0
1734576640000|2024-12-19 02:50:40|28500.4|28460.4|28500.4|28460.4|28500.4|28460.4|28500.4|28460.4|0
1734576690000|2024-12-19 02:51:30|28500.5|28460.5|28500.5|28460.5|28500.5|28460.5|28500.5|28460.5|0
1734576760000|2024-12-19 02:52:40|28501.9|28461.9|28510.5|28470.5|28510.5|28470.5|28501.9|28461.9|0
1734576790000|2024-12-19 02:53:10|28509.1|28469.1|28505.5|28465.5|28509.1|28469.1|28505.5|28465.5|0
1734576830000|2024-12-19 02:53:50|28506.9|28466.9|28506.9|28466.9|28506.9|28466.9|28506.9|28466.9|0
1734576840000|2024-12-19 02:54:00|28510.5|28470.5|28510.5|28470.5|28510.5|28470.5|28510.5|28470.5|0
1734576850000|2024-12-19 02:54:10|28506.9|28466.9|28506.9|28466.9|28506.9|28466.9|28506.9|28466.9|0
1734576860000|2024-12-19 02:54:20|28510.5|28470.5|28510.5|28470.5|28510.5|28470.5|28510.5|28470.5|0
1734576870000|2024-12-19 02:54:30|||||||||1
1734576940000|2024-12-19 02:55:40|28509.1|28469.1|28504.1|28464.1|28509.1|28469.1|28504.1|28464.1|3
1734576950000|2024-12-19 02:55:50|28500.5|28460.5|28500.5|28460.5|28500.5|28460.5|28500.5|28460.5|0
1734577050000|2024-12-19 02:57:30|28491.9|28451.9|28491.9|28451.9|28491.9|28451.9|28491.9|28451.9|0
1734577070000|2024-12-19 02:57:50|28499.2|28459.2|28499.2|28459.2|28499.2|28459.2|28499.2|28459.2|0
1734577080000|2024-12-19 02:58:00|28495.5|28455.5|28495.5|28455.5|28495.5|28455.5|28495.5|28455.5|0
1734577100000|2024-12-19 02:58:20|28500.5|28460.5|28501.9|28461.9|28501.9|28461.9|28499.2|28459.2|1
1734577110000|2024-12-19 02:58:30|28500.6|28460.6|28500.6|28460.6|28500.6|28460.6|28500.6|28460.6|0
1734577140000|2024-12-19 02:59:00|28499.2|28459.2|28500.6|28460.6|28500.6|28460.6|28496.9|28456.9|0
1734577160000|2024-12-19 02:59:20|28499.2|28459.2|28499.2|28459.2|28499.2|28459.2|28499.2|28459.2|0
1734577180000|2024-12-19 02:59:40|28500.6|28460.6|28500.6|28460.6|28500.6|28460.6|28500.6|28460.6|0
1734577270000|2024-12-19 03:01:10|28502|28462|28500.6|28460.6|28502|28462|28500.6|28460.6|1
1734577280000|2024-12-19 03:01:20|28499.2|28459.2|28490.6|28450.6|28499.2|28459.2|28490.6|28450.6|0
1734577310000|2024-12-19 03:01:50|28487|28447|28487|28447|28487|28447|28487|28447|0
1734577320000|2024-12-19 03:02:00|28485.6|28445.6|28490.6|28450.6|28490.6|28450.6|28485.6|28445.6|0
1734577400000|2024-12-19 03:03:20|28487|28447|28490.6|28450.6|28490.6|28450.6|28487|28447|0
1734577430000|2024-12-19 03:03:50|28492|28452|28490.6|28450.6|28492|28452|28490.6|28450.6|0
1734577440000|2024-12-19 03:04:00|28492|28452|28490.6|28450.6|28492|28452|28490.6|28450.6|0
1734577450000|2024-12-19 03:04:10|28492|28452|28490.6|28450.6|28492|28452|28490.6|28450.6|0
1734577510000|2024-12-19 03:05:10|28487|28447|28487|28447|28487|28447|28487|28447|0
1734577530000|2024-12-19 03:05:30|28485.7|28445.7|28485.7|28445.7|28485.7|28445.7|28485.7|28445.7|0
1734577540000|2024-12-19 03:05:40|28480.7|28440.7|28480.7|28440.7|28480.7|28440.7|28480.7|28440.7|2
1734577660000|2024-12-19 03:07:40|28482.1|28442.1|28482.1|28442.1|28482.1|28442.1|28482.1|28442.1|0
1734577680000|2024-12-19 03:08:00|28480.7|28440.7|28480.7|28440.7|28480.7|28440.7|28480.7|28440.7|0
1734577710000|2024-12-19 03:08:30|28482.1|28442.1|28482.1|28442.1|28482.1|28442.1|28482.1|28442.1|0
1734577780000|2024-12-19 03:09:40|28480.7|28440.7|28480.7|28440.7|28480.7|28440.7|28480.7|28440.7|0
1734577800000|2024-12-19 03:10:00|||||||||1
1734577880000|2024-12-19 03:11:20|28479.4|28439.4|28480.7|28440.7|28480.7|28440.7|28479.4|28439.4|0
1734577890000|2024-12-19 03:11:30|28482.1|28442.1|28482.1|28442.1|28482.1|28442.1|28482.1|28442.1|0
1734577910000|2024-12-19 03:11:50|28480.7|28440.7|28480.7|28440.7|28480.7|28440.7|28480.7|28440.7|0
1734577930000|2024-12-19 03:12:10|28482.1|28442.1|28482.1|28442.1|28482.1|28442.1|28482.1|28442.1|0
1734577950000|2024-12-19 03:12:30|28480.8|28440.8|28480.8|28440.8|28480.8|28440.8|28480.8|28440.8|0
1734577960000|2024-12-19 03:12:40|28482.1|28442.1|28482.1|28442.1|28482.1|28442.1|28482.1|28442.1|0
1734577970000|2024-12-19 03:12:50|28480.8|28440.8|28480.8|28440.8|28480.8|28440.8|28480.8|28440.8|0
1734577980000|2024-12-19 03:13:00|28482.1|28442.1|28482.1|28442.1|28482.1|28442.1|28482.1|28442.1|0
1734578010000|2024-12-19 03:13:30|28482.2|28442.2|28482.2|28442.2|28482.2|28442.2|28482.2|28442.2|0
1734578040000|2024-12-19 03:14:00|28480.8|28440.8|28480.8|28440.8|28480.8|28440.8|28480.8|28440.8|4
1734578060000|2024-12-19 03:14:20|28477.2|28437.2|28475.8|28435.8|28477.2|28437.2|28475.8|28435.8|0
1734578090000|2024-12-19 03:14:50|28472.2|28432.2|28472.2|28432.2|28472.2|28432.2|28472.2|28432.2|1
1734578100000|2024-12-19 03:15:00|28470.8|28430.8|28472.2|28432.2|28472.2|28432.2|28470.8|28430.8|7
1734578110000|2024-12-19 03:15:10|28475.8|28435.8|28470.8|28430.8|28475.8|28435.8|28470.8|28430.8|3
1734578130000|2024-12-19 03:15:30|28469.4|28429.4|28460.8|28420.8|28469.4|28429.4|28457.2|28417.2|4
1734578150000|2024-12-19 03:15:50|28462.2|28422.2|28460.8|28420.8|28462.2|28422.2|28460.8|28420.8|2
1734578170000|2024-12-19 03:16:10|28462.2|28422.2|28460.8|28420.8|28462.2|28422.2|28460.8|28420.8|0
1734578180000|2024-12-19 03:16:20|28462.2|28422.2|28465.8|28425.8|28465.8|28425.8|28462.2|28422.2|0
1734578210000|2024-12-19 03:16:50|28462.2|28422.2|28464.4|28424.4|28465.8|28425.8|28460.8|28420.8|0
1734578220000|2024-12-19 03:17:00|28460.8|28420.8|28460.8|28420.8|28460.8|28420.8|28460.8|28420.8|0
1734578280000|2024-12-19 03:18:00|28457.2|28417.2|28460.8|28420.8|28460.8|28420.8|28457.2|28417.2|0
1734578340000|2024-12-19 03:19:00|28462.2|28422.2|28462.2|28422.2|28462.2|28422.2|28462.2|28422.2|0
1734578350000|2024-12-19 03:19:10|28460.8|28420.8|28460.8|28420.8|28460.8|28420.8|28460.8|28420.8|0
1734578360000|2024-12-19 03:19:20|28460.9|28420.9|28460.9|28420.9|28460.9|28420.9|28460.9|28420.9|0
1734578400000|2024-12-19 03:20:00|28459.5|28419.5|28460.9|28420.9|28460.9|28420.9|28452.2|28412.2|0
1734578410000|2024-12-19 03:20:10|28457.2|28417.2|28457.2|28417.2|28457.2|28417.2|28457.2|28417.2|0
1734578420000|2024-12-19 03:20:20|28453.6|28413.6|28457.3|28417.3|28457.3|28417.3|28453.6|28413.6|0
1734578450000|2024-12-19 03:20:50|28453.6|28413.6|28452.3|28412.3|28453.6|28413.6|28452.3|28412.3|0
1734578460000|2024-12-19 03:21:00|28448.6|28408.6|28445.9|28405.9|28449.5|28409.5|28442.3|28402.3|6
1734578470000|2024-12-19 03:21:10|28449.5|28409.5|28449.5|28409.5|28449.5|28409.5|28449.5|28409.5|0
1734578480000|2024-12-19 03:21:20|28445.9|28405.9|28445.9|28405.9|28445.9|28405.9|28445.9|28405.9|0
1734578500000|2024-12-19 03:21:40|||||||||3
1734578520000|2024-12-19 03:22:00|28450.9|28410.9|28450.9|28410.9|28450.9|28410.9|28450.9|28410.9|14
1734578640000|2024-12-19 03:24:00|28449.5|28409.5|28450.9|28410.9|28450.9|28410.9|28449.5|28409.5|0
1734578680000|2024-12-19 03:24:40|28449.5|28409.5|28450.9|28410.9|28450.9|28410.9|28449.5|28409.5|0
1734578690000|2024-12-19 03:24:50|28449.5|28409.5|28445.9|28405.9|28449.5|28409.5|28445.9|28405.9|0
1734578700000|2024-12-19 03:25:00|28442.3|28402.3|28445.9|28405.9|28445.9|28405.9|28442.3|28402.3|0
1734578720000|2024-12-19 03:25:20|28442.3|28402.3|28442.3|28402.3|28442.3|28402.3|28442.3|28402.3|0
1734578730000|2024-12-19 03:25:30|28445.9|28405.9|28445.9|28405.9|28445.9|28405.9|28445.9|28405.9|0
1734578740000|2024-12-19 03:25:40|28442.3|28402.3|28442.3|28402.3|28442.3|28402.3|28442.3|28402.3|0
1734578800000|2024-12-19 03:26:40|28441|28401|28431|28391|28441|28401|28431|28391|5
1734578840000|2024-12-19 03:27:20|28429.6|28389.6|28434.6|28394.6|28439.6|28399.6|28429.6|28389.6|8
1734578860000|2024-12-19 03:27:40|28431|28391|28434.6|28394.6|28434.6|28394.6|28431|28391|0
1734578910000|2024-12-19 03:28:30|28436|28396|28436|28396|28439.6|28399.6|28434.6|28394.6|0
1734578920000|2024-12-19 03:28:40|28439.6|28399.6|28436|28396|28439.6|28399.6|28436|28396|0
1734578930000|2024-12-19 03:28:50|28439.6|28399.6|28439.6|28399.6|28439.6|28399.6|28439.6|28399.6|0
1734578940000|2024-12-19 03:29:00|28432.4|28392.4|28434.6|28394.6|28434.6|28394.6|28432.4|28392.4|0
1734578950000|2024-12-19 03:29:10|28436|28396|28434.6|28394.6|28436|28396|28434.6|28394.6|0
1734578970000|2024-12-19 03:29:30|28432.4|28392.4|28432.4|28392.4|28432.4|28392.4|28432.4|28392.4|3
1734578990000|2024-12-19 03:29:50|||||||||1
1734579030000|2024-12-19 03:30:30|28437.4|28397.4|28437.4|28397.4|28442.4|28402.4|28437.4|28397.4|1
1734579140000|2024-12-19 03:32:20|28433.8|28393.8|28437.4|28397.4|28437.4|28397.4|28433.8|28393.8|0
1734579150000|2024-12-19 03:32:30|28442.4|28402.4|28442.4|28402.4|28442.4|28402.4|28442.4|28402.4|0
1734579160000|2024-12-19 03:32:40|28441|28401|28437.4|28397.4|28441|28401|28437.4|28397.4|0
1734579230000|2024-12-19 03:33:50|28433.8|28393.8|28433.8|28393.8|28433.8|28393.8|28433.8|28393.8|0
1734579240000|2024-12-19 03:34:00|28437.4|28397.4|28437.4|28397.4|28437.4|28397.4|28433.8|28393.8|0
1734579260000|2024-12-19 03:34:20|28437.5|28397.5|28437.5|28397.5|28437.5|28397.5|28437.5|28397.5|0
1734579280000|2024-12-19 03:34:40|28433.8|28393.8|28433.8|28393.8|28433.8|28393.8|28433.8|28393.8|0
1734579290000|2024-12-19 03:34:50|28432.5|28392.5|28432.5|28392.5|28432.5|28392.5|28432.5|28392.5|0
1734579310000|2024-12-19 03:35:10|28433.8|28393.8|28433.8|28393.8|28433.8|28393.8|28433.8|28393.8|0
1734579330000|2024-12-19 03:35:30|28433.9|28393.9|28433.9|28393.9|28433.9|28393.9|28433.9|28393.9|0
1734579350000|2024-12-19 03:35:50|28442.5|28402.5|28437.5|28397.5|28442.5|28402.5|28437.5|28397.5|0
1734579380000|2024-12-19 03:36:20|28442.5|28402.5|28442.5|28402.5|28442.5|28402.5|28441.1|28401.1|0
1734579480000|2024-12-19 03:38:00|28441.1|28401.1|28437.5|28397.5|28441.1|28401.1|28437.5|28397.5|0
1734579600000|2024-12-19 03:40:00|28442.5|28402.5|28442.5|28402.5|28442.5|28402.5|28442.5|28402.5|0
1734579660000|2024-12-19 03:41:00|||||||||5
1734579690000|2024-12-19 03:41:30|28442.6|28402.6|28442.6|28402.6|28442.6|28402.6|28442.6|28402.6|0
1734579890000|2024-12-19 03:44:50|28437.6|28397.6|28437.6|28397.6|28437.6|28397.6|28437.6|28397.6|0
1734579950000|2024-12-19 03:45:50|28441.2|28401.2|28442.6|28402.6|28442.6|28402.6|28441.2|28401.2|0
1734579980000|2024-12-19 03:46:20|28441.2|28401.2|28437.6|28397.6|28441.2|28401.2|28437.6|28397.6|0
1734580010000|2024-12-19 03:46:50|28434|28394|28437.6|28397.6|28437.6|28397.6|28434|28394|0
1734580070000|2024-12-19 03:47:50|||||||||1
1734580110000|2024-12-19 03:48:30|28437.7|28397.7|28442.7|28402.7|28442.7|28402.7|28437.7|28397.7|0
1734580210000|2024-12-19 03:50:10|||||||||2
1734580310000|2024-12-19 03:51:50|28437.7|28397.7|28442.7|28402.7|28442.7|28402.7|28437.7|28397.7|1
1734580390000|2024-12-19 03:53:10|||||||||2
1734580500000|2024-12-19 03:55:00|28444.1|28404.1|28442.7|28402.7|28444.1|28404.1|28442.7|28402.7|6
1734580520000|2024-12-19 03:55:20|28442.8|28402.8|28442.8|28402.8|28442.8|28402.8|28442.8|28402.8|0
1734580640000|2024-12-19 03:57:20|28447.8|28407.8|28444.2|28404.2|28447.8|28407.8|28444.2|28404.2|1
1734580660000|2024-12-19 03:57:40|28447.8|28407.8|28447.8|28407.8|28447.8|28407.8|28447.8|28407.8|0
1734580890000|2024-12-19 04:01:30|28452.8|28412.8|28452.8|28412.8|28452.8|28412.8|28452.8|28412.8|0
1734580940000|2024-12-19 04:02:20|28452.9|28412.9|28452.9|28412.9|28452.9|28412.9|28452.9|28412.9|0
1734581060000|2024-12-19 04:04:20|||||||||1
1734581150000|2024-12-19 04:05:50|||||||||1
1734581210000|2024-12-19 04:06:50|28454.3|28414.3|28454.3|28414.3|28454.3|28414.3|28454.3|28414.3|0
1734581440000|2024-12-19 04:10:40|28454.4|28414.4|28454.4|28414.4|28454.4|28414.4|28454.4|28414.4|0
1734581590000|2024-12-19 04:13:10|28459.4|28419.4|28454.4|28414.4|28459.4|28419.4|28454.4|28414.4|1
1734581600000|2024-12-19 04:13:20|28455.8|28415.8|28455.8|28415.8|28455.8|28415.8|28455.8|28415.8|4
1734581610000|2024-12-19 04:13:30|28454.4|28414.4|28454.4|28414.4|28454.4|28414.4|28454.4|28414.4|0
1734581780000|2024-12-19 04:16:20|28463.1|28423.1|28458.1|28418.1|28463.1|28423.1|28458.1|28418.1|0
1734581840000|2024-12-19 04:17:20|28454.4|28414.4|28459.4|28419.4|28459.4|28419.4|28454.4|28414.4|0
1734581850000|2024-12-19 04:17:30|28463.1|28423.1|28458.1|28418.1|28463.1|28423.1|28458.1|28418.1|0
1734581870000|2024-12-19 04:17:50|28454.5|28414.5|28458.1|28418.1|28463.1|28423.1|28454.5|28414.5|0
1734581990000|2024-12-19 04:19:50|28463.1|28423.1|28463.1|28423.1|28463.1|28423.1|28463.1|28423.1|9
1734582030000|2024-12-19 04:20:30|28459.5|28419.5|28458.1|28418.1|28459.5|28419.5|28458.1|28418.1|2
1734582100000|2024-12-19 04:21:40|28454.5|28414.5|28454.5|28414.5|28454.5|28414.5|28454.5|28414.5|0
1734582110000|2024-12-19 04:21:50|28458.1|28418.1|28458.1|28418.1|28458.1|28418.1|28458.1|28418.1|0
1734582170000|2024-12-19 04:22:50|28454.5|28414.5|28454.5|28414.5|28454.5|28414.5|28454.5|28414.5|0
1734582180000|2024-12-19 04:23:00|28458.1|28418.1|28458.1|28418.1|28458.1|28418.1|28458.1|28418.1|0
1734582190000|2024-12-19 04:23:10|28458.2|28418.2|28458.2|28418.2|28458.2|28418.2|28458.2|28418.2|0
1734582290000|2024-12-19 04:24:50|28454.6|28414.6|28458.2|28418.2|28458.2|28418.2|28454.6|28414.6|0
1734582360000|2024-12-19 04:26:00|28459.6|28419.6|28459.6|28419.6|28459.6|28419.6|28459.6|28419.6|0
1734582410000|2024-12-19 04:26:50|28458.2|28418.2|28454.6|28414.6|28458.2|28418.2|28454.6|28414.6|1
1734582460000|2024-12-19 04:27:40|28453.2|28413.2|28453.2|28413.2|28453.2|28413.2|28453.2|28413.2|0
1734582610000|2024-12-19 04:30:10|28453.3|28413.3|28453.3|28413.3|28453.3|28413.3|28453.3|28413.3|2
1734582650000|2024-12-19 04:30:50|28454.6|28414.6|28454.6|28414.6|28454.6|28414.6|28454.6|28414.6|0
1734582720000|2024-12-19 04:32:00|28454.7|28414.7|28454.7|28414.7|28454.7|28414.7|28454.7|28414.7|0
1734582910000|2024-12-19 04:35:10|28456.1|28416.1|28463.3|28423.3|28463.3|28423.3|28456.1|28416.1|0
1734582930000|2024-12-19 04:35:30|28458.3|28418.3|28458.3|28418.3|28458.3|28418.3|28458.3|28418.3|0
1734582950000|2024-12-19 04:35:50|28466.1|28426.1|28464.7|28424.7|28473.3|28433.3|28464.7|28424.7|56
1734582960000|2024-12-19 04:36:00|28459.7|28419.7|28471.1|28431.1|28474.7|28434.7|28459.7|28419.7|44
1734582970000|2024-12-19 04:36:10|28474.7|28434.7|28486.1|28446.1|28486.1|28446.1|28474.7|28434.7|57
1734583000000|2024-12-19 04:36:40|||||||||43
1734583010000|2024-12-19 04:36:50|28489.7|28449.7|28491.1|28451.1|28491.1|28451.1|28489.7|28449.7|0
1734583030000|2024-12-19 04:37:10|28494.7|28454.7|28494.7|28454.7|28494.7|28454.7|28494.7|28454.7|0
1734583070000|2024-12-19 04:37:50|28491.1|28451.1|28491.1|28451.1|28491.1|28451.1|28491.1|28451.1|0
1734583080000|2024-12-19 04:38:00|28494.7|28454.7|28491.1|28451.1|28494.7|28454.7|28491.1|28451.1|0
1734583090000|2024-12-19 04:38:10|28487.5|28447.5|28486.1|28446.1|28487.5|28447.5|28486.1|28446.1|0
1734583140000|2024-12-19 04:39:00|||||||||1
1734583230000|2024-12-19 04:40:30|28486.2|28446.2|28486.2|28446.2|28486.2|28446.2|28486.2|28446.2|0
1734583420000|2024-12-19 04:43:40|28476.2|28436.2|28476.2|28436.2|28476.2|28436.2|28476.2|28436.2|5
1734583480000|2024-12-19 04:44:40|28474.8|28434.8|28476.2|28436.2|28476.2|28436.2|28474.8|28434.8|7
1734583660000|2024-12-19 04:47:40|28476.3|28436.3|28476.3|28436.3|28476.3|28436.3|28476.3|28436.3|0
1734584020000|2024-12-19 04:53:40|28475|28435|28475|28435|28475|28435|28475|28435|0
1734584090000|2024-12-19 04:54:50|28476.4|28436.4|28475|28435|28476.4|28436.4|28475|28435|0
1734584100000|2024-12-19 04:55:00|28476.4|28436.4|28476.4|28436.4|28476.4|28436.4|28476.4|28436.4|0
1734584180000|2024-12-19 04:56:20|28475|28435|28475|28435|28475|28435|28475|28435|0
1734584200000|2024-12-19 04:56:40|||||||||5
1734584220000|2024-12-19 04:57:00|28466.4|28426.4|28466.4|28426.4|28466.4|28426.4|28466.4|28426.4|3
1734584230000|2024-12-19 04:57:10|28470|28430|28473.6|28433.6|28473.6|28433.6|28470|28430|0
1734584240000|2024-12-19 04:57:20|28470|28430|28470|28430|28470|28430|28470|28430|3
1734584250000|2024-12-19 04:57:30|28473.6|28433.6|28473.6|28433.6|28473.6|28433.6|28473.6|28433.6|0
1734584290000|2024-12-19 04:58:10|28473.7|28433.7|28473.7|28433.7|28473.7|28433.7|28473.7|28433.7|0
1734584430000|2024-12-19 05:00:30|28483.7|28443.7|28483.7|28443.7|28483.7|28443.7|28483.7|28443.7|1
1734584450000|2024-12-19 05:00:50|28485.1|28445.1|28485.1|28445.1|28485.1|28445.1|28485.1|28445.1|0
1734584460000|2024-12-19 05:01:00|28480.1|28440.1|28480.1|28440.1|28480.1|28440.1|28480.1|28440.1|0
1734584520000|2024-12-19 05:02:00|28483.7|28443.7|28483.7|28443.7|28483.7|28443.7|28483.7|28443.7|0
1734584620000|2024-12-19 05:03:40|28476.5|28436.5|28476.5|28436.5|28476.5|28436.5|28476.5|28436.5|0
1734584630000|2024-12-19 05:03:50|28483.7|28443.7|28485.1|28445.1|28485.1|28445.1|28483.7|28443.7|0
1734584650000|2024-12-19 05:04:10|28481.5|28441.5|28485.1|28445.1|28485.1|28445.1|28481.5|28441.5|0
1734584690000|2024-12-19 05:04:50|28493.7|28453.7|28495.1|28455.1|28495.1|28455.1|28493.7|28453.7|0
1734584720000|2024-12-19 05:05:20|28496.5|28456.5|28495.1|28455.1|28496.5|28456.5|28495.1|28455.1|0
1734584740000|2024-12-19 05:05:40|28503.8|28463.8|28496.5|28456.5|28503.8|28463.8|28496.5|28456.5|2
1734584760000|2024-12-19 05:06:00|28503.8|28463.8|28505.1|28465.1|28505.1|28465.1|28503.8|28463.8|2
1734584770000|2024-12-19 05:06:10|28506.5|28466.5|28506.5|28466.5|28506.5|28466.5|28506.5|28466.5|0
1734584780000|2024-12-19 05:06:20|28505.1|28465.1|28505.1|28465.1|28505.1|28465.1|28505.1|28465.1|3
1734584810000|2024-12-19 05:06:50|28503.8|28463.8|28495.1|28455.1|28503.8|28463.8|28495.1|28455.1|0
1734584820000|2024-12-19 05:07:00|28495.2|28455.2|28486.5|28446.5|28495.2|28455.2|28486.5|28446.5|0
1734584830000|2024-12-19 05:07:10|28476.5|28436.5|28475.2|28435.2|28476.5|28436.5|28475.2|28435.2|4
1734584860000|2024-12-19 05:07:40|28466.5|28426.5|28466.5|28426.5|28466.5|28426.5|28466.5|28426.5|0
1734584870000|2024-12-19 05:07:50|28470.2|28430.2|28470.2|28430.2|28470.2|28430.2|28470.2|28430.2|0
1734584920000|2024-12-19 05:08:40|28473.8|28433.8|28473.8|28433.8|28473.8|28433.8|28473.8|28433.8|0
1734584930000|2024-12-19 05:08:50|28475.2|28435.2|28475.2|28435.2|28475.2|28435.2|28475.2|28435.2|5
1734585070000|2024-12-19 05:11:10|28483.8|28443.8|28483.8|28443.8|28483.8|28443.8|28483.8|28443.8|0
1734585090000|2024-12-19 05:11:30|28485.2|28445.2|28485.2|28445.2|28485.2|28445.2|28485.2|28445.2|5
1734585120000|2024-12-19 05:12:00|28483.8|28443.8|28483.8|28443.8|28483.8|28443.8|28483.8|28443.8|0
1734585130000|2024-12-19 05:12:10|28483.9|28443.9|28483.9|28443.9|28483.9|28443.9|28483.9|28443.9|0
1734585170000|2024-12-19 05:12:50|28485.2|28445.2|28485.2|28445.2|28485.2|28445.2|28485.2|28445.2|0
1734585250000|2024-12-19 05:14:10|28485.3|28445.3|28485.3|28445.3|28485.3|28445.3|28485.3|28445.3|0
1734585290000|2024-12-19 05:14:50|28483.9|28443.9|28483.9|28443.9|28483.9|28443.9|28483.9|28443.9|0
1734585350000|2024-12-19 05:15:50|28485.3|28445.3|28485.3|28445.3|28485.3|28445.3|28485.3|28445.3|0
1734585450000|2024-12-19 05:17:30|28476.7|28436.7|28480.3|28440.3|28480.3|28440.3|28476.7|28436.7|0
1734585470000|2024-12-19 05:17:50|28485.3|28445.3|28481.7|28441.7|28485.3|28445.3|28481.7|28441.7|0
1734585570000|2024-12-19 05:19:30|28485.3|28445.3|28485.3|28445.3|28485.3|28445.3|28485.3|28445.3|0
1734585660000|2024-12-19 05:21:00|28486.7|28446.7|28485.3|28445.3|28486.7|28446.7|28485.3|28445.3|1
1734585670000|2024-12-19 05:21:10|28485.4|28445.4|28485.4|28445.4|28485.4|28445.4|28485.4|28445.4|0
1734585680000|2024-12-19 05:21:20|28480.4|28440.4|28480.4|28440.4|28480.4|28440.4|28480.4|28440.4|0
1734585690000|2024-12-19 05:21:30|28476.7|28436.7|28475.4|28435.4|28476.7|28436.7|28475.4|28435.4|0
1734585760000|2024-12-19 05:22:40|28471.7|28431.7|28471.7|28431.7|28471.7|28431.7|28471.7|28431.7|0
1734585790000|2024-12-19 05:23:10|28471.8|28431.8|28471.8|28431.8|28471.8|28431.8|28471.8|28431.8|0
1734585800000|2024-12-19 05:23:20|28475.4|28435.4|28475.4|28435.4|28475.4|28435.4|28471.8|28431.8|0
1734585810000|2024-12-19 05:23:30|28471.8|28431.8|28471.8|28431.8|28471.8|28431.8|28471.8|28431.8|0
1734585820000|2024-12-19 05:23:40|28475.4|28435.4|28475.4|28435.4|28475.4|28435.4|28475.4|28435.4|0
1734585840000|2024-12-19 05:24:00|28471.8|28431.8|28471.8|28431.8|28471.8|28431.8|28471.8|28431.8|0
1734585900000|2024-12-19 05:25:00|28470.4|28430.4|28471.8|28431.8|28471.8|28431.8|28470.4|28430.4|0
1734585940000|2024-12-19 05:25:40|28484|28444|28480.4|28440.4|28484|28444|28480.4|28440.4|9
1734585960000|2024-12-19 05:26:00|28475.4|28435.4|28475.4|28435.4|28475.4|28435.4|28475.4|28435.4|0
1734585970000|2024-12-19 05:26:10|28484.1|28444.1|28484.1|28444.1|28484.1|28444.1|28484.1|28444.1|0
1734586000000|2024-12-19 05:26:40|28480.4|28440.4|28480.4|28440.4|28480.4|28440.4|28480.4|28440.4|0
1734586040000|2024-12-19 05:27:20|28479.1|28439.1|28475.4|28435.4|28479.1|28439.1|28475.4|28435.4|4
1734586090000|2024-12-19 05:28:10|28475.5|28435.5|28475.5|28435.5|28475.5|28435.5|28475.5|28435.5|0
1734586190000|2024-12-19 05:29:50|28480.5|28440.5|28484.1|28444.1|28484.1|28444.1|28480.5|28440.5|0
1734586200000|2024-12-19 05:30:00|28485.5|28445.5|28485.5|28445.5|28490.5|28450.5|28485.5|28445.5|2
1734586210000|2024-12-19 05:30:10|28484.1|28444.1|28479.1|28439.1|28484.1|28444.1|28479.1|28439.1|2
1734586220000|2024-12-19 05:30:20|28475.5|28435.5|28475.5|28435.5|28475.5|28435.5|28475.5|28435.5|0
1734586240000|2024-12-19 05:30:40|28476.9|28436.9|28484.1|28444.1|28484.1|28444.1|28476.9|28436.9|0
1734586250000|2024-12-19 05:30:50|28485.5|28445.5|28485.5|28445.5|28485.5|28445.5|28485.5|28445.5|0
1734586330000|2024-12-19 05:32:10|28484.1|28444.1|28484.1|28444.1|28484.1|28444.1|28484.1|28444.1|0
1734586390000|2024-12-19 05:33:10|28484.2|28444.2|28484.2|28444.2|28484.2|28444.2|28484.2|28444.2|0
1734586540000|2024-12-19 05:35:40|28480.6|28440.6|28480.6|28440.6|28480.6|28440.6|28480.6|28440.6|0
1734586560000|2024-12-19 05:36:00|28479.2|28439.2|28475.6|28435.6|28479.2|28439.2|28475.6|28435.6|0
1734586570000|2024-12-19 05:36:10|28479.2|28439.2|28479.2|28439.2|28479.2|28439.2|28479.2|28439.2|0
1734586580000|2024-12-19 05:36:20|28475.6|28435.6|28475.6|28435.6|28475.6|28435.6|28475.6|28435.6|0
1734586640000|2024-12-19 05:37:20|28479.2|28439.2|28479.2|28439.2|28479.2|28439.2|28479.2|28439.2|0
1734586650000|2024-12-19 05:37:30|28475.6|28435.6|28475.6|28435.6|28475.6|28435.6|28475.6|28435.6|0
1734586680000|2024-12-19 05:38:00|28484.2|28444.2|28489.2|28449.2|28489.2|28449.2|28484.2|28444.2|10
1734586690000|2024-12-19 05:38:10|28485.6|28445.6|28485.6|28445.6|28485.6|28445.6|28485.6|28445.6|0
1734586760000|2024-12-19 05:39:20|28490.6|28450.6|28494.2|28454.2|28494.2|28454.2|28490.6|28450.6|0
1734586770000|2024-12-19 05:39:30|28489.2|28449.2|28489.2|28449.2|28489.2|28449.2|28489.2|28449.2|0
1734586800000|2024-12-19 05:40:00|28489.3|28449.3|28489.3|28449.3|28489.3|28449.3|28489.3|28449.3|0
1734586820000|2024-12-19 05:40:20|28490.6|28450.6|28494.3|28454.3|28494.3|28454.3|28490.6|28450.6|0
1734586850000|2024-12-19 05:40:50|28490.6|28450.6|28485.6|28445.6|28490.6|28450.6|28485.6|28445.6|0
1734586900000|2024-12-19 05:41:40|||||||||1
1734586930000|2024-12-19 05:42:10|28485.7|28445.7|28485.7|28445.7|28485.7|28445.7|28485.7|28445.7|0
1734586990000|2024-12-19 05:43:10|||||||||1
1734587000000|2024-12-19 05:43:20|28480.7|28440.7|28484.3|28444.3|28484.3|28444.3|28480.7|28440.7|0
1734587010000|2024-12-19 05:43:30|28480.7|28440.7|28480.7|28440.7|28480.7|28440.7|28480.7|28440.7|0
1734587020000|2024-12-19 05:43:40|28484.3|28444.3|28484.3|28444.3|28484.3|28444.3|28484.3|28444.3|0
1734587030000|2024-12-19 05:43:50|28480.7|28440.7|28480.7|28440.7|28480.7|28440.7|28480.7|28440.7|0
1734587060000|2024-12-19 05:44:20|28484.3|28444.3|28484.3|28444.3|28484.3|28444.3|28484.3|28444.3|0
1734587100000|2024-12-19 05:45:00|28479.3|28439.3|28479.3|28439.3|28484.3|28444.3|28479.3|28439.3|5
1734587110000|2024-12-19 05:45:10|28483|28443|28479.3|28439.3|28483|28443|28479.3|28439.3|0
1734587120000|2024-12-19 05:45:20|28475.7|28435.7|28475.7|28435.7|28475.7|28435.7|28475.7|28435.7|0
1734587140000|2024-12-19 05:45:40|28474.3|28434.3|28475.7|28435.7|28475.7|28435.7|28474.3|28434.3|0
1734587160000|2024-12-19 05:46:00|28465.7|28425.7|28465.7|28425.7|28467.1|28427.1|28465.7|28425.7|0
1734587170000|2024-12-19 05:46:10|28467.1|28427.1|28467.1|28427.1|28467.1|28427.1|28467.1|28427.1|0
1734587180000|2024-12-19 05:46:20|28474.3|28434.3|28474.3|28434.3|28474.3|28434.3|28474.3|28434.3|0
1734587190000|2024-12-19 05:46:30|28470.7|28430.7|28464.3|28424.3|28470.7|28430.7|28464.3|28424.3|1
1734587210000|2024-12-19 05:46:50|28468|28428|28468|28428|28468|28428|28468|28428|3
1734587240000|2024-12-19 05:47:20|28466.6|28426.6|28466.6|28426.6|28466.6|28426.6|28463|28423|2
1734587250000|2024-12-19 05:47:30|28473|28433|28474.4|28434.4|28474.4|28434.4|28473|28433|9
1734587260000|2024-12-19 05:47:40|28473|28433|28474.4|28434.4|28474.4|28434.4|28473|28433|0
1734587270000|2024-12-19 05:47:50|28473|28433|28473|28433|28473|28433|28473|28433|0
1734587280000|2024-12-19 05:48:00|28468|28428|28466.6|28426.6|28468|28428|28466.6|28426.6|0
1734587290000|2024-12-19 05:48:10|28463|28423|28463|28423|28463|28423|28463|28423|0
1734587300000|2024-12-19 05:48:20|28464.4|28424.4|28463|28423|28464.4|28424.4|28463|28423|0
1734587320000|2024-12-19 05:48:40|28471.6|28431.6|28463|28423|28471.6|28431.6|28463|28423|0
1734587330000|2024-12-19 05:48:50|28464.4|28424.4|28463|28423|28464.4|28424.4|28463|28423|0
1734587350000|2024-12-19 05:49:10|28459.4|28419.4|28463|28423|28463|28423|28459.4|28419.4|0
1734587360000|2024-12-19 05:49:20|28459.4|28419.4|28459.4|28419.4|28459.4|28419.4|28458|28418|0
1734587370000|2024-12-19 05:49:30|28463|28423|28463|28423|28463|28423|28459.4|28419.4|0
1734587380000|2024-12-19 05:49:40|28459.4|28419.4|28459.4|28419.4|28463|28423|28459.4|28419.4|0
1734587390000|2024-12-19 05:49:50|28463|28423|28463|28423|28463|28423|28463|28423|0
1734587480000|2024-12-19 05:51:20|28459.4|28419.4|28455.8|28415.8|28459.4|28419.4|28455.8|28415.8|0
1734587490000|2024-12-19 05:51:30|28454.4|28414.4|28455.8|28415.8|28455.8|28415.8|28454.4|28414.4|11
1734587520000|2024-12-19 05:52:00|28454.4|28414.4|28455.8|28415.8|28455.8|28415.8|28454.4|28414.4|1
1734587540000|2024-12-19 05:52:20|||||||||6
1734587560000|2024-12-19 05:52:40|28459.4|28419.4|28459.4|28419.4|28459.4|28419.4|28459.4|28419.4|0
1734587580000|2024-12-19 05:53:00|28460.8|28420.8|28463.1|28423.1|28464.4|28424.4|28460.8|28420.8|0
1734587590000|2024-12-19 05:53:10|28459.4|28419.4|28463.1|28423.1|28463.1|28423.1|28459.4|28419.4|0
1734587600000|2024-12-19 05:53:20|28459.4|28419.4|28459.4|28419.4|28459.4|28419.4|28459.4|28419.4|0
1734587640000|2024-12-19 05:54:00|28459.5|28419.5|28463.1|28423.1|28463.1|28423.1|28459.5|28419.5|0
1734587650000|2024-12-19 05:54:10|28464.5|28424.5|28463.1|28423.1|28464.5|28424.5|28463.1|28423.1|0
1734587670000|2024-12-19 05:54:30|28464.5|28424.5|28463.1|28423.1|28464.5|28424.5|28463.1|28423.1|1
1734587680000|2024-12-19 05:54:40|28464.5|28424.5|28464.5|28424.5|28464.5|28424.5|28464.5|28424.5|0
1734587710000|2024-12-19 05:55:10|28463.1|28423.1|28463.1|28423.1|28463.1|28423.1|28463.1|28423.1|0
1734587720000|2024-12-19 05:55:20|28464.5|28424.5|28464.5|28424.5|28464.5|28424.5|28464.5|28424.5|0
1734587750000|2024-12-19 05:55:50|28463.1|28423.1|28464.5|28424.5|28464.5|28424.5|28463.1|28423.1|0
1734587760000|2024-12-19 05:56:00|28463.1|28423.1|28463.1|28423.1|28463.1|28423.1|28463.1|28423.1|0
1734587770000|2024-12-19 05:56:10|28464.5|28424.5|28464.5|28424.5|28464.5|28424.5|28464.5|28424.5|0
1734587790000|2024-12-19 05:56:30|28473.1|28433.1|28469.5|28429.5|28473.1|28433.1|28469.5|28429.5|1
1734587800000|2024-12-19 05:56:40|28473.1|28433.1|28469.5|28429.5|28473.1|28433.1|28469.5|28429.5|0
1734587810000|2024-12-19 05:56:50|28473.1|28433.1|28468.1|28428.1|28473.1|28433.1|28468.1|28428.1|22
1734587820000|2024-12-19 05:57:00|||||||||6
1734587840000|2024-12-19 05:57:20|28464.5|28424.5|28463.1|28423.1|28464.5|28424.5|28463.1|28423.1|18
1734587850000|2024-12-19 05:57:30|28466.8|28426.8|28463.1|28423.1|28466.8|28426.8|28463.1|28423.1|0
1734587870000|2024-12-19 05:57:50|28461.8|28421.8|28463.1|28423.1|28463.1|28423.1|28461.8|28421.8|0
1734587900000|2024-12-19 05:58:20|28464.5|28424.5|28468.1|28428.1|28468.1|28428.1|28464.5|28424.5|0
1734587910000|2024-12-19 05:58:30|28466.8|28426.8|28466.8|28426.8|28466.8|28426.8|28466.8|28426.8|0
1734587920000|2024-12-19 05:58:40|28471.8|28431.8|28466.8|28426.8|28471.8|28431.8|28466.8|28426.8|0
1734587990000|2024-12-19 05:59:50|28461.8|28421.8|28461.8|28421.8|28461.8|28421.8|28461.8|28421.8|10
1734588010000|2024-12-19 06:00:10|28456.8|28416.8|28456.8|28416.8|28456.8|28416.8|28456.8|28416.8|0
1734588060000|2024-12-19 06:01:00|28453.2|28413.2|28453.2|28413.2|28453.2|28413.2|28451.8|28411.8|0
1734588070000|2024-12-19 06:01:10|28451.8|28411.8|28453.2|28413.2|28453.2|28413.2|28451.8|28411.8|0
1734588080000|2024-12-19 06:01:20|28451.8|28411.8|28453.2|28413.2|28453.2|28413.2|28451.8|28411.8|0
1734588110000|2024-12-19 06:01:50|28451.8|28411.8|28453.2|28413.2|28453.2|28413.2|28451.8|28411.8|0
1734588150000|2024-12-19 06:02:30|28451.8|28411.8|28451.8|28411.8|28451.8|28411.8|28451.8|28411.8|2
1734588200000|2024-12-19 06:03:20|28451.9|28411.9|28456.9|28416.9|28458.2|28418.2|28451.9|28411.9|1
1734588220000|2024-12-19 06:03:40|28458.2|28418.2|28458.2|28418.2|28461.9|28421.9|28456.9|28416.9|0
1734588230000|2024-12-19 06:03:50|28456.9|28416.9|28456.9|28416.9|28456.9|28416.9|28456.9|28416.9|0
1734588240000|2024-12-19 06:04:00|28458.2|28418.2|28458.2|28418.2|28461.9|28421.9|28458.2|28418.2|0
1734588250000|2024-12-19 06:04:10|28456.9|28416.9|28456.9|28416.9|28456.9|28416.9|28456.9|28416.9|0
1734588280000|2024-12-19 06:04:40|28458.2|28418.2|28458.2|28418.2|28458.2|28418.2|28456.9|28416.9|0
1734588290000|2024-12-19 06:04:50|28461.9|28421.9|28461.9|28421.9|28461.9|28421.9|28461.9|28421.9|0
1734588300000|2024-12-19 06:05:00|28458.2|28418.2|28458.2|28418.2|28458.2|28418.2|28456.9|28416.9|0
1734588310000|2024-12-19 06:05:10|28461.9|28421.9|28463.2|28423.2|28463.2|28423.2|28461.9|28421.9|3
1734588340000|2024-12-19 06:05:40|28463.3|28423.3|28463.3|28423.3|28463.3|28423.3|28463.3|28423.3|0
1734588370000|2024-12-19 06:06:10|28461.9|28421.9|28461.9|28421.9|28461.9|28421.9|28461.9|28421.9|0
1734588380000|2024-12-19 06:06:20|28463.3|28423.3|28463.3|28423.3|28463.3|28423.3|28463.3|28423.3|1
1734588430000|2024-12-19 06:07:10|28459.6|28419.6|28458.3|28418.3|28463.3|28423.3|28458.3|28418.3|0
1734588440000|2024-12-19 06:07:20|28461.9|28421.9|28461.9|28421.9|28461.9|28421.9|28461.9|28421.9|0
1734588450000|2024-12-19 06:07:30|28458.3|28418.3|28459.6|28419.6|28463.3|28423.3|28458.3|28418.3|0
1734588480000|2024-12-19 06:08:00|28459.7|28419.7|28459.7|28419.7|28459.7|28419.7|28459.7|28419.7|0
1734588520000|2024-12-19 06:08:40|28463.3|28423.3|28463.3|28423.3|28463.3|28423.3|28463.3|28423.3|0
1734588530000|2024-12-19 06:08:50|28459.7|28419.7|28463.3|28423.3|28463.3|28423.3|28459.7|28419.7|0
1734588560000|2024-12-19 06:09:20|28464.7|28424.7|28463.3|28423.3|28464.7|28424.7|28463.3|28423.3|0
1734588590000|2024-12-19 06:09:50|28461.9|28421.9|28458.3|28418.3|28461.9|28421.9|28458.3|28418.3|0
1734588610000|2024-12-19 06:10:10|28462|28422|28463.3|28423.3|28463.3|28423.3|28462|28422|0
1734588660000|2024-12-19 06:11:00|28464.7|28424.7|28463.3|28423.3|28464.7|28424.7|28463.3|28423.3|0
1734588720000|2024-12-19 06:12:00|28459.7|28419.7|28463.3|28423.3|28463.3|28423.3|28459.7|28419.7|0
1734588760000|2024-12-19 06:12:40|28463.4|28423.4|28463.4|28423.4|28463.4|28423.4|28463.4|28423.4|0
1734588780000|2024-12-19 06:13:00|28462|28422|28458.4|28418.4|28462|28422|28458.4|28418.4|0
1734588790000|2024-12-19 06:13:10|28454.7|28414.7|28454.7|28414.7|28454.7|28414.7|28454.7|28414.7|0
1734588890000|2024-12-19 06:14:50|28454.8|28414.8|28454.8|28414.8|28454.8|28414.8|28454.8|28414.8|0
1734588900000|2024-12-19 06:15:00|28458.4|28418.4|28458.4|28418.4|28458.4|28418.4|28458.4|28418.4|0
1734588930000|2024-12-19 06:15:30|28462|28422|28463.4|28423.4|28463.4|28423.4|28462|28422|6
1734588950000|2024-12-19 06:15:50|28468.4|28428.4|28469.8|28429.8|28469.8|28429.8|28468.4|28428.4|1
1734588960000|2024-12-19 06:16:00|28473.4|28433.4|28469.8|28429.8|28473.4|28433.4|28469.8|28429.8|0
1734588970000|2024-12-19 06:16:10|28473.4|28433.4|28473.4|28433.4|28473.4|28433.4|28473.4|28433.4|0
1734588980000|2024-12-19 06:16:20|28474.8|28434.8|28478.4|28438.4|28478.4|28438.4|28474.8|28434.8|1
1734589000000|2024-12-19 06:16:40|28482|28442|28482|28442|28482|28442|28482|28442|0
1734589010000|2024-12-19 06:16:50|28483.4|28443.4|28483.4|28443.4|28483.4|28443.4|28483.4|28443.4|4
1734589040000|2024-12-19 06:17:20|28487.1|28447.1|28483.4|28443.4|28487.1|28447.1|28483.4|28443.4|0
1734589060000|2024-12-19 06:17:40|28479.8|28439.8|28479.8|28439.8|28479.8|28439.8|28479.8|28439.8|0
1734589080000|2024-12-19 06:18:00|28483.4|28443.4|28483.4|28443.4|28483.4|28443.4|28479.8|28439.8|0
1734589090000|2024-12-19 06:18:10|28479.8|28439.8|28483.4|28443.4|28483.4|28443.4|28479.8|28439.8|0
1734589100000|2024-12-19 06:18:20|28479.8|28439.8|28479.8|28439.8|28479.8|28439.8|28479.8|28439.8|0
1734589110000|2024-12-19 06:18:30|28483.4|28443.4|28483.4|28443.4|28483.4|28443.4|28483.4|28443.4|0
1734589130000|2024-12-19 06:18:50|28479.8|28439.8|28483.4|28443.4|28483.4|28443.4|28479.8|28439.8|0
1734589140000|2024-12-19 06:19:00|28484.8|28444.8|28484.8|28444.8|28484.8|28444.8|28484.8|28444.8|1
1734589170000|2024-12-19 06:19:30|||||||||1
1734589200000|2024-12-19 06:20:00|28481.2|28441.2|28484.8|28444.8|28484.8|28444.8|28481.2|28441.2|0
1734589210000|2024-12-19 06:20:10|28481.2|28441.2|28494.8|28454.8|28494.8|28454.8|28481.2|28441.2|3
1734589230000|2024-12-19 06:20:30|28498.5|28458.5|28498.5|28458.5|28498.5|28458.5|28498.5|28458.5|0
1734589250000|2024-12-19 06:20:50|28502.1|28462.1|28503.5|28463.5|28503.5|28463.5|28502.1|28462.1|3
1734589260000|2024-12-19 06:21:00|28512.1|28472.1|28504.8|28464.8|28512.1|28472.1|28504.8|28464.8|0
1734589270000|2024-12-19 06:21:10|28508.5|28468.5|28508.5|28468.5|28512.1|28472.1|28508.5|28468.5|0
1734589280000|2024-12-19 06:21:20|28513.5|28473.5|28512.1|28472.1|28513.5|28473.5|28504.8|28464.8|0
1734589290000|2024-12-19 06:21:30|28508.5|28468.5|28508.5|28468.5|28508.5|28468.5|28508.5|28468.5|0
1734589300000|2024-12-19 06:21:40|28504.8|28464.8|28513.5|28473.5|28513.5|28473.5|28504.8|28464.8|0
1734589320000|2024-12-19 06:22:00|28509.9|28469.9|28504.9|28464.9|28509.9|28469.9|28504.9|28464.9|0
1734589340000|2024-12-19 06:22:20|28508.5|28468.5|28508.5|28468.5|28508.5|28468.5|28508.5|28468.5|0
1734589360000|2024-12-19 06:22:40|28503.5|28463.5|28507.1|28467.1|28507.1|28467.1|28503.5|28463.5|2
1734589370000|2024-12-19 06:22:50|28508.5|28468.5|28508.5|28468.5|28508.5|28468.5|28508.5|28468.5|0
1734589380000|2024-12-19 06:23:00|28512.1|28472.1|28512.1|28472.1|28512.1|28472.1|28512.1|28472.1|0
1734589390000|2024-12-19 06:23:10|28513.5|28473.5|28513.5|28473.5|28513.5|28473.5|28513.5|28473.5|2
1734589420000|2024-12-19 06:23:40|28514.9|28474.9|28518.5|28478.5|28522.1|28482.1|28514.9|28474.9|0
1734589430000|2024-12-19 06:23:50|28514.9|28474.9|28522.2|28482.2|28522.2|28482.2|28514.9|28474.9|0
1734589440000|2024-12-19 06:24:00|28518.5|28478.5|28523.5|28483.5|28523.5|28483.5|28518.5|28478.5|0
1734589460000|2024-12-19 06:24:20|28524.9|28484.9|28528.5|28488.5|28533.5|28493.5|28524.9|28484.9|3
1734589490000|2024-12-19 06:24:50|28533.5|28493.5|28529.9|28489.9|28533.5|28493.5|28529.9|28489.9|1
1734589500000|2024-12-19 06:25:00|28533.5|28493.5|28524.9|28484.9|28533.5|28493.5|28524.9|28484.9|0
1734589520000|2024-12-19 06:25:20|28523.5|28483.5|28523.5|28483.5|28523.5|28483.5|28523.5|28483.5|0
1734589560000|2024-12-19 06:26:00|28522.2|28482.2|28524.9|28484.9|28524.9|28484.9|28522.2|28482.2|1
1734589570000|2024-12-19 06:26:10|28533.5|28493.5|28533.5|28493.5|28534.9|28494.9|28533.5|28493.5|1
1734589580000|2024-12-19 06:26:20|28533.6|28493.6|28533.6|28493.6|28533.6|28493.6|28533.6|28493.6|0
1734589620000|2024-12-19 06:27:00|28534.9|28494.9|28533.6|28493.6|28534.9|28494.9|28533.6|28493.6|1
1734589630000|2024-12-19 06:27:10|28534.9|28494.9|28542.2|28502.2|28542.2|28502.2|28534.9|28494.9|0
1734589640000|2024-12-19 06:27:20|||||||||1
1734589650000|2024-12-19 06:27:30|28543.6|28503.6|28544.9|28504.9|28544.9|28504.9|28543.6|28503.6|3
1734589660000|2024-12-19 06:27:40|28543.6|28503.6|28543.6|28503.6|28543.6|28503.6|28543.6|28503.6|0
1734589680000|2024-12-19 06:28:00|28547.2|28507.2|28547.2|28507.2|28547.2|28507.2|28547.2|28507.2|0
1734589700000|2024-12-19 06:28:20|28553.6|28513.6|28553.6|28513.6|28553.6|28513.6|28553.6|28513.6|2
1734589710000|2024-12-19 06:28:30|28549.9|28509.9|28549.9|28509.9|28549.9|28509.9|28548.6|28508.6|0
1734589730000|2024-12-19 06:28:50|28546.3|28506.3|28546.3|28506.3|28546.3|28506.3|28546.3|28506.3|0
1734589750000|2024-12-19 06:29:10|28553.6|28513.6|28550|28510|28553.6|28513.6|28550|28510|3
1734589760000|2024-12-19 06:29:20|28555|28515|28556.3|28516.3|28556.3|28516.3|28555|28515|0
1734589770000|2024-12-19 06:29:30|28560|28520|28560|28520|28563.6|28523.6|28560|28520|1
1734589780000|2024-12-19 06:29:40|28550|28510|28550|28510|28550|28510|28550|28510|0
1734589790000|2024-12-19 06:29:50|28546.3|28506.3|28546.3|28506.3|28546.3|28506.3|28546.3|28506.3|0
1734589800000|2024-12-19 06:30:00|28545|28505|28550|28510|28550|28510|28545|28505|1
1734589840000|2024-12-19 06:30:40|28546.3|28506.3|28546.3|28506.3|28546.3|28506.3|28546.3|28506.3|0
1734589860000|2024-12-19 06:31:00|28545|28505|28543.6|28503.6|28545|28505|28543.6|28503.6|0
1734589870000|2024-12-19 06:31:10|28540|28500|28536.3|28496.3|28543.6|28503.6|28536.3|28496.3|0
1734589880000|2024-12-19 06:31:20|28532.7|28492.7|28532.7|28492.7|28536.4|28496.4|28532.7|28492.7|0
1734589890000|2024-12-19 06:31:30|28536.4|28496.4|28536.4|28496.4|28536.4|28496.4|28536.4|28496.4|0
1734589900000|2024-12-19 06:31:40|28540|28500|28540|28500|28540|28500|28540|28500|1
1734589910000|2024-12-19 06:31:50|28543.6|28503.6|28545|28505|28545|28505|28543.6|28503.6|0
1734589920000|2024-12-19 06:32:00|28548.6|28508.6|28553.6|28513.6|28555|28515|28548.6|28508.6|5
1734589930000|2024-12-19 06:32:10|28550|28510|28550|28510|28550|28510|28550|28510|1
1734589940000|2024-12-19 06:32:20|28548.6|28508.6|28545|28505|28548.6|28508.6|28545|28505|0
1734589950000|2024-12-19 06:32:30|28543.6|28503.6|28543.6|28503.6|28545|28505|28540|28500|1
1734589960000|2024-12-19 06:32:40|28540|28500|28540|28500|28540|28500|28540|28500|1
1734589980000|2024-12-19 06:33:00|28536.4|28496.4|28533.6|28493.6|28536.4|28496.4|28533.6|28493.6|0
1734590000000|2024-12-19 06:33:20|28533.7|28493.7|28533.7|28493.7|28533.7|28493.7|28533.7|28493.7|0
1734590010000|2024-12-19 06:33:30|28530|28490|28535|28495|28535|28495|28530|28490|0
1734590020000|2024-12-19 06:33:40|28533.7|28493.7|28535|28495|28535|28495|28533.7|28493.7|0
1734590030000|2024-12-19 06:33:50|28533.7|28493.7|28533.7|28493.7|28533.7|28493.7|28530|28490|0
1734590040000|2024-12-19 06:34:00|28530|28490|28533.7|28493.7|28533.7|28493.7|28530|28490|0
1734590060000|2024-12-19 06:34:20|28535|28495|28535|28495|28535|28495|28535|28495|0
1734590070000|2024-12-19 06:34:30|28533.7|28493.7|28533.7|28493.7|28533.7|28493.7|28533.7|28493.7|0
1734590080000|2024-12-19 06:34:40|28530|28490|28535|28495|28535|28495|28530|28490|0
1734590090000|2024-12-19 06:34:50|28533.7|28493.7|28533.7|28493.7|28533.7|28493.7|28533.7|28493.7|0
1734590110000|2024-12-19 06:35:10|28535|28495|28535|28495|28535|28495|28535|28495|0
1734590130000|2024-12-19 06:35:30|28533.7|28493.7|28535|28495|28535|28495|28533.7|28493.7|0
1734590140000|2024-12-19 06:35:40|28533.7|28493.7|28533.7|28493.7|28533.7|28493.7|28533.7|28493.7|0
1734590160000|2024-12-19 06:36:00|28530.1|28490.1|28530.1|28490.1|28530.1|28490.1|28530.1|28490.1|0
1734590200000|2024-12-19 06:36:40|28533.7|28493.7|28533.7|28493.7|28533.7|28493.7|28533.7|28493.7|0
1734590210000|2024-12-19 06:36:50|28535.1|28495.1|28535.1|28495.1|28535.1|28495.1|28535.1|28495.1|0
1734590220000|2024-12-19 06:37:00|28533.7|28493.7|28528.7|28488.7|28533.7|28493.7|28528.7|28488.7|0
1734590240000|2024-12-19 06:37:20|28523.7|28483.7|28523.7|28483.7|28525.1|28485.1|28523.7|28483.7|0
1734590250000|2024-12-19 06:37:30|28525.1|28485.1|28528.7|28488.7|28528.7|28488.7|28525.1|28485.1|0
1734590270000|2024-12-19 06:37:50|28532.4|28492.4|28532.4|28492.4|28532.4|28492.4|28532.4|28492.4|0
1734590280000|2024-12-19 06:38:00|28528.7|28488.7|28528.7|28488.7|28528.7|28488.7|28528.7|28488.7|0
1734590290000|2024-12-19 06:38:10|28532.4|28492.4|28528.7|28488.7|28532.4|28492.4|28528.7|28488.7|0
1734590300000|2024-12-19 06:38:20|28532.4|28492.4|28532.4|28492.4|28532.4|28492.4|28532.4|28492.4|0
1734590310000|2024-12-19 06:38:30|28528.7|28488.7|28533.7|28493.7|28533.7|28493.7|28528.7|28488.7|4
1734590340000|2024-12-19 06:39:00|28532.4|28492.4|28523.7|28483.7|28532.4|28492.4|28523.7|28483.7|0
1734590350000|2024-12-19 06:39:10|28528.7|28488.7|28528.7|28488.7|28532.4|28492.4|28528.7|28488.7|0
1734590380000|2024-12-19 06:39:40|28532.4|28492.4|28532.4|28492.4|28532.4|28492.4|28532.4|28492.4|0
1734590400000|2024-12-19 06:40:00|28533.7|28493.7|28533.7|28493.7|28533.7|28493.7|28533.7|28493.7|1
1734590410000|2024-12-19 06:40:10|28533.8|28493.8|28533.8|28493.8|28533.8|28493.8|28533.8|28493.8|0
1734590450000|2024-12-19 06:40:50|28537.4|28497.4|28542.4|28502.4|28542.4|28502.4|28537.4|28497.4|0
1734590460000|2024-12-19 06:41:00|28533.8|28493.8|28533.8|28493.8|28533.8|28493.8|28533.8|28493.8|1
1734590480000|2024-12-19 06:41:20|28537.4|28497.4|28542.4|28502.4|28542.4|28502.4|28537.4|28497.4|0
1734590490000|2024-12-19 06:41:30|28553.8|28513.8|28553.8|28513.8|28553.8|28513.8|28553.8|28513.8|8
1734590500000|2024-12-19 06:41:40|28557.4|28517.4|28553.8|28513.8|28557.4|28517.4|28553.8|28513.8|0
1734590510000|2024-12-19 06:41:50|28557.4|28517.4|28557.4|28517.4|28557.4|28517.4|28553.8|28513.8|0
1734590520000|2024-12-19 06:42:00|28553.8|28513.8|28557.4|28517.4|28557.4|28517.4|28553.8|28513.8|0
1734590530000|2024-12-19 06:42:10|28553.8|28513.8|28553.8|28513.8|28557.4|28517.4|28553.8|28513.8|0
1734590550000|2024-12-19 06:42:30|28555.1|28515.1|28548.8|28508.8|28558.8|28518.8|28548.8|28508.8|1
1734590560000|2024-12-19 06:42:40|28552.4|28512.4|28552.4|28512.4|28552.4|28512.4|28552.4|28512.4|0
1734590570000|2024-12-19 06:42:50|28548.8|28508.8|28548.8|28508.8|28548.8|28508.8|28548.8|28508.8|0
1734590590000|2024-12-19 06:43:10|28552.4|28512.4|28548.8|28508.8|28552.4|28512.4|28548.8|28508.8|0
1734590600000|2024-12-19 06:43:20|28552.4|28512.4|28548.8|28508.8|28552.4|28512.4|28548.8|28508.8|0
1734590610000|2024-12-19 06:43:30|28547.4|28507.4|28543.8|28503.8|28547.4|28507.4|28543.8|28503.8|0
1734590620000|2024-12-19 06:43:40|28548.8|28508.8|28548.8|28508.8|28548.8|28508.8|28548.8|28508.8|0
1734590650000|2024-12-19 06:44:10|28547.4|28507.4|28543.8|28503.8|28547.4|28507.4|28543.8|28503.8|0
1734590670000|2024-12-19 06:44:30|28547.4|28507.4|28553.8|28513.8|28553.8|28513.8|28547.4|28507.4|9
1734590710000|2024-12-19 06:45:10|28552.5|28512.5|28553.8|28513.8|28553.8|28513.8|28552.5|28512.5|2
1734590740000|2024-12-19 06:45:40|28550.2|28510.2|28550.2|28510.2|28550.2|28510.2|28550.2|28510.2|0
1734590750000|2024-12-19 06:45:50|28548.8|28508.8|28553.8|28513.8|28553.8|28513.8|28543.8|28503.8|8
1734590760000|2024-12-19 06:46:00|28550.2|28510.2|28550.2|28510.2|28550.2|28510.2|28550.2|28510.2|0
1734590780000|2024-12-19 06:46:20|28553.8|28513.8|28553.8|28513.8|28553.8|28513.8|28553.8|28513.8|0
1734590790000|2024-12-19 06:46:30|28550.2|28510.2|28550.2|28510.2|28553.8|28513.8|28550.2|28510.2|0
1734590810000|2024-12-19 06:46:50|28546.6|28506.6|28546.6|28506.6|28546.6|28506.6|28546.6|28506.6|0
1734590820000|2024-12-19 06:47:00|28550.2|28510.2|28553.8|28513.8|28553.8|28513.8|28550.2|28510.2|0
1734590830000|2024-12-19 06:47:10|28553.9|28513.9|28553.9|28513.9|28553.9|28513.9|28553.9|28513.9|0
1734590890000|2024-12-19 06:48:10|28550.2|28510.2|28550.2|28510.2|28550.2|28510.2|28550.2|28510.2|0
1734590900000|2024-12-19 06:48:20|28548.9|28508.9|28545.2|28505.2|28548.9|28508.9|28536.6|28496.6|0
1734590910000|2024-12-19 06:48:30|28543.9|28503.9|28543.9|28503.9|28545.2|28505.2|28543.9|28503.9|0
1734590920000|2024-12-19 06:48:40|28545.2|28505.2|28543.9|28503.9|28545.2|28505.2|28543.9|28503.9|0
1734590930000|2024-12-19 06:48:50|28542.5|28502.5|28538.9|28498.9|28542.5|28502.5|28538.9|28498.9|0
1734590940000|2024-12-19 06:49:00|||||||||1
1734590970000|2024-12-19 06:49:30|28535.2|28495.2|28535.2|28495.2|28535.2|28495.2|28535.2|28495.2|0
1734590980000|2024-12-19 06:49:40|28533.9|28493.9|28535.2|28495.2|28535.2|28495.2|28533.9|28493.9|0
1734590990000|2024-12-19 06:49:50|28538.9|28498.9|28540.3|28500.3|28543.9|28503.9|28538.9|28498.9|2
1734591010000|2024-12-19 06:50:10|28538.9|28498.9|28536.6|28496.6|28538.9|28498.9|28536.6|28496.6|2
1734591020000|2024-12-19 06:50:20|28535.3|28495.3|28535.3|28495.3|28535.3|28495.3|28535.3|28495.3|0
1734591040000|2024-12-19 06:50:40|28538.9|28498.9|28538.9|28498.9|28538.9|28498.9|28538.9|28498.9|0
1734591050000|2024-12-19 06:50:50|||||||||1
1734591120000|2024-12-19 06:52:00|28535.3|28495.3|28535.3|28495.3|28535.3|28495.3|28535.3|28495.3|0
1734591130000|2024-12-19 06:52:10|28533.9|28493.9|28533.9|28493.9|28535.3|28495.3|28533.9|28493.9|0
1734591150000|2024-12-19 06:52:30|28535.3|28495.3|28535.3|28495.3|28535.3|28495.3|28535.3|28495.3|0
1734591220000|2024-12-19 06:53:40|28533.9|28493.9|28533.9|28493.9|28533.9|28493.9|28533.9|28493.9|0
1734591240000|2024-12-19 06:54:00|28535.3|28495.3|28533.9|28493.9|28535.3|28495.3|28533.9|28493.9|0
1734591250000|2024-12-19 06:54:10|28534|28494|28539|28499|28544|28504|28534|28494|1
1734591290000|2024-12-19 06:54:50|28540.3|28500.3|28540.3|28500.3|28540.3|28500.3|28540.3|28500.3|0
1734591300000|2024-12-19 06:55:00|28544|28504|28540.3|28500.3|28544|28504|28540.3|28500.3|0
1734591320000|2024-12-19 06:55:20|28544|28504|28539|28499|28544|28504|28539|28499|0
1734591340000|2024-12-19 06:55:40|28535.3|28495.3|28534|28494|28535.3|28495.3|28534|28494|0
1734591370000|2024-12-19 06:56:10|28530.3|28490.3|28529|28489|28530.3|28490.3|28529|28489|0
1734591380000|2024-12-19 06:56:20|28525.3|28485.3|28529|28489|28529|28489|28525.3|28485.3|0
1734591390000|2024-12-19 06:56:30|28525.3|28485.3|28525.3|28485.3|28525.3|28485.3|28525.3|28485.3|0
1734591410000|2024-12-19 06:56:50|28525.4|28485.4|28525.4|28485.4|28525.4|28485.4|28525.4|28485.4|0
1734591430000|2024-12-19 06:57:10|28529|28489|28529|28489|28529|28489|28529|28489|0
1734591440000|2024-12-19 06:57:20|28532.6|28492.6|28532.6|28492.6|28532.6|28492.6|28532.6|28492.6|0
1734591470000|2024-12-19 06:57:50|28534|28494|28534|28494|28534|28494|28534|28494|0
1734591490000|2024-12-19 06:58:10|28530.4|28490.4|28534|28494|28534|28494|28530.4|28490.4|0
1734591500000|2024-12-19 06:58:20|28530.4|28490.4|28530.4|28490.4|28530.4|28490.4|28530.4|28490.4|0
1734591510000|2024-12-19 06:58:30|28529|28489|28530.4|28490.4|28530.4|28490.4|28529|28489|0
1734591520000|2024-12-19 06:58:40|28534|28494|28534|28494|28534|28494|28534|28494|0
1734591540000|2024-12-19 06:59:00|28530.4|28490.4|28530.4|28490.4|28534|28494|28530.4|28490.4|0
1734591550000|2024-12-19 06:59:10|28534|28494|28534|28494|28534|28494|28534|28494|0
1734591610000|2024-12-19 07:00:10|28530.4|28490.4|28529|28489|28530.4|28490.4|28529|28489|0
1734591630000|2024-12-19 07:00:30|28532.7|28492.7|28532.7|28492.7|28532.7|28492.7|28532.7|28492.7|0
1734591640000|2024-12-19 07:00:40|28529|28489|28529|28489|28529|28489|28529|28489|0
1734591650000|2024-12-19 07:00:50|28532.7|28492.7|28534|28494|28534|28494|28529|28489|1
1734591660000|2024-12-19 07:01:00|28534.1|28494.1|28534.1|28494.1|28534.1|28494.1|28534.1|28494.1|0
1734591700000|2024-12-19 07:01:40|28530.4|28490.4|28530.4|28490.4|28530.4|28490.4|28530.4|28490.4|0
1734591710000|2024-12-19 07:01:50|28534.1|28494.1|28534.1|28494.1|28534.1|28494.1|28534.1|28494.1|0
1734591720000|2024-12-19 07:02:00|28535.4|28495.4|28535.4|28495.4|28535.4|28495.4|28535.4|28495.4|0
1734591730000|2024-12-19 07:02:10|28534.1|28494.1|28534.1|28494.1|28534.1|28494.1|28534.1|28494.1|0
1734591760000|2024-12-19 07:02:40|28535.4|28495.4|28535.4|28495.4|28535.4|28495.4|28534.1|28494.1|0
1734591780000|2024-12-19 07:03:00|||||||||1
1734591820000|2024-12-19 07:03:40|28535.5|28495.5|28535.5|28495.5|28535.5|28495.5|28535.5|28495.5|0
1734591830000|2024-12-19 07:03:50|28534.1|28494.1|28534.1|28494.1|28534.1|28494.1|28534.1|28494.1|0
1734591840000|2024-12-19 07:04:00|28530.5|28490.5|28530.5|28490.5|28530.5|28490.5|28530.5|28490.5|0
1734591860000|2024-12-19 07:04:20|||||||||1
1734591890000|2024-12-19 07:04:50|28548.2|28508.2|28548.2|28508.2|28548.2|28508.2|28548.2|28508.2|12
1734591940000|2024-12-19 07:05:40|28555.5|28515.5|28558.2|28518.2|28558.2|28518.2|28555.5|28515.5|2
1734591950000|2024-12-19 07:05:50|28588.2|28548.2|28589.6|28549.6|28590.9|28550.9|28579.6|28539.6|16
1734591970000|2024-12-19 07:06:10|28590.9|28550.9|28590.9|28550.9|28590.9|28550.9|28590.9|28550.9|0
1734591980000|2024-12-19 07:06:20|28589.6|28549.6|28589.6|28549.6|28589.6|28549.6|28589.6|28549.6|0
1734591990000|2024-12-19 07:06:30|28590.9|28550.9|28590.9|28550.9|28590.9|28550.9|28590.9|28550.9|0
1734592000000|2024-12-19 07:06:40|28589.6|28549.6|28589.6|28549.6|28589.6|28549.6|28589.6|28549.6|0
1734592010000|2024-12-19 07:06:50|28590.9|28550.9|28589.6|28549.6|28590.9|28550.9|28589.6|28549.6|0
1734592020000|2024-12-19 07:07:00|28600.9|28560.9|28600.9|28560.9|28604.6|28564.6|28600.9|28560.9|42
1734592080000|2024-12-19 07:08:00|||||||||1
1734592090000|2024-12-19 07:08:10|28601|28561|28601|28561|28601|28561|28601|28561|0
1734592110000|2024-12-19 07:08:30|28596|28556|28596|28556|28596|28556|28596|28556|18
1734592170000|2024-12-19 07:09:30|28594.6|28554.6|28589.6|28549.6|28594.6|28554.6|28589.6|28549.6|1
1734592190000|2024-12-19 07:09:50|28591|28551|28591|28551|28591|28551|28589.6|28549.6|0
1734592200000|2024-12-19 07:10:00|28589.6|28549.6|28589.6|28549.6|28589.6|28549.6|28589.6|28549.6|0
1734592220000|2024-12-19 07:10:20|28588.3|28548.3|28584.6|28544.6|28588.3|28548.3|28584.6|28544.6|0
1734592250000|2024-12-19 07:10:50|28581|28541|28581|28541|28581|28541|28581|28541|0
1734592260000|2024-12-19 07:11:00|28579.6|28539.6|28579.6|28539.6|28581|28541|28579.6|28539.6|0
1734592280000|2024-12-19 07:11:20|28581|28541|28581|28541|28581|28541|28581|28541|0
1734592290000|2024-12-19 07:11:30|28579.6|28539.6|28581|28541|28581|28541|28579.6|28539.6|0
1734592310000|2024-12-19 07:11:50|28579.6|28539.6|28581|28541|28581|28541|28579.6|28539.6|0
1734592320000|2024-12-19 07:12:00|28579.6|28539.6|28578.3|28538.3|28579.6|28539.6|28578.3|28538.3|0
1734592360000|2024-12-19 07:12:40|28574.7|28534.7|28574.7|28534.7|28574.7|28534.7|28574.7|28534.7|0
1734592370000|2024-12-19 07:12:50|28578.3|28538.3|28578.3|28538.3|28578.3|28538.3|28578.3|28538.3|0
1734592380000|2024-12-19 07:13:00|28574.7|28534.7|28578.3|28538.3|28578.3|28538.3|28574.7|28534.7|0
1734592450000|2024-12-19 07:14:10|28584.7|28544.7|28584.7|28544.7|28584.7|28544.7|28584.7|28544.7|1
1734592470000|2024-12-19 07:14:30|28588.3|28548.3|28588.3|28548.3|28588.3|28548.3|28588.3|28548.3|0
1734592480000|2024-12-19 07:14:40|28584.7|28544.7|28584.7|28544.7|28584.7|28544.7|28584.7|28544.7|0
1734592490000|2024-12-19 07:14:50|28588.3|28548.3|28579.7|28539.7|28588.3|28548.3|28579.7|28539.7|0
1734592500000|2024-12-19 07:15:00|28588.3|28548.3|28584.7|28544.7|28588.3|28548.3|28583.3|28543.3|0
1734592520000|2024-12-19 07:15:20|28583.3|28543.3|28584.7|28544.7|28584.7|28544.7|28583.3|28543.3|0
1734592560000|2024-12-19 07:16:00|||||||||33
1734592600000|2024-12-19 07:16:40|28581.1|28541.1|28581.1|28541.1|28581.1|28541.1|28581.1|28541.1|0
1734592620000|2024-12-19 07:17:00|28579.7|28539.7|28579.7|28539.7|28579.7|28539.7|28579.7|28539.7|1
1734592660000|2024-12-19 07:17:40|28574.7|28534.7|28571.1|28531.1|28574.7|28534.7|28571.1|28531.1|0
1734592670000|2024-12-19 07:17:50|28569.7|28529.7|28569.7|28529.7|28569.7|28529.7|28569.7|28529.7|0
1734592690000|2024-12-19 07:18:10|28571.1|28531.1|28571.1|28531.1|28571.1|28531.1|28571.1|28531.1|0
1734592730000|2024-12-19 07:18:50|28579.7|28539.7|28579.7|28539.7|28579.7|28539.7|28579.7|28539.7|0
1734592770000|2024-12-19 07:19:30|28579.8|28539.8|28579.8|28539.8|28579.8|28539.8|28579.8|28539.8|0
1734592830000|2024-12-19 07:20:30|28581.1|28541.1|28583.4|28543.4|28584.8|28544.8|28581.1|28541.1|0
1734592880000|2024-12-19 07:21:20|28579.8|28539.8|28583.4|28543.4|28583.4|28543.4|28579.8|28539.8|0
1734592890000|2024-12-19 07:21:30|28579.8|28539.8|28579.8|28539.8|28579.8|28539.8|28579.8|28539.8|1
1734592910000|2024-12-19 07:21:50|28581.1|28541.1|28581.1|28541.1|28581.1|28541.1|28581.1|28541.1|1
1734592930000|2024-12-19 07:22:10|28579.8|28539.8|28579.8|28539.8|28579.8|28539.8|28579.8|28539.8|0
1734592950000|2024-12-19 07:22:30|28576.2|28536.2|28576.2|28536.2|28576.2|28536.2|28576.2|28536.2|0
1734592960000|2024-12-19 07:22:40|28579.8|28539.8|28576.2|28536.2|28579.8|28539.8|28576.2|28536.2|0
1734592970000|2024-12-19 07:22:50|28579.8|28539.8|28579.8|28539.8|28579.8|28539.8|28579.8|28539.8|0
1734592990000|2024-12-19 07:23:10|28581.2|28541.2|28581.2|28541.2|28581.2|28541.2|28581.2|28541.2|3
1734593030000|2024-12-19 07:23:50|28579.8|28539.8|28579.8|28539.8|28581.2|28541.2|28579.8|28539.8|0
1734593090000|2024-12-19 07:24:50|28581.2|28541.2|28581.2|28541.2|28581.2|28541.2|28581.2|28541.2|0
1734593190000|2024-12-19 07:26:30|28584.9|28544.9|28584.9|28544.9|28584.9|28544.9|28584.9|28544.9|0
1734593210000|2024-12-19 07:26:50|28588.5|28548.5|28584.9|28544.9|28588.5|28548.5|28584.9|28544.9|0
1734593230000|2024-12-19 07:27:10|28588.5|28548.5|28586.2|28546.2|28588.5|28548.5|28586.2|28546.2|2
1734593240000|2024-12-19 07:27:20|28584.9|28544.9|28586.2|28546.2|28586.2|28546.2|28584.9|28544.9|0
1734593300000|2024-12-19 07:28:20|28601.2|28561.2|28601.2|28561.2|28601.2|28561.2|28601.2|28561.2|34
1734593330000|2024-12-19 07:28:50|28604.9|28564.9|28611.2|28571.2|28611.2|28571.2|28604.9|28564.9|9
1734593340000|2024-12-19 07:29:00|28609.9|28569.9|28606.2|28566.2|28609.9|28569.9|28606.2|28566.2|0
1734593380000|2024-12-19 07:29:40|28606.3|28566.3|28606.3|28566.3|28606.3|28566.3|28606.3|28566.3|0
1734593400000|2024-12-19 07:30:00|28601.3|28561.3|28601.3|28561.3|28601.3|28561.3|28601.3|28561.3|0
1734593420000|2024-12-19 07:30:20|||||||||2
1734593450000|2024-12-19 07:30:50|28609.9|28569.9|28609.9|28569.9|28609.9|28569.9|28606.3|28566.3|7
1734593460000|2024-12-19 07:31:00|28606.3|28566.3|28606.3|28566.3|28606.3|28566.3|28606.3|28566.3|0
1734593470000|2024-12-19 07:31:10|28609.9|28569.9|28606.3|28566.3|28609.9|28569.9|28606.3|28566.3|0
1734593520000|2024-12-19 07:32:00|28604.9|28564.9|28601.3|28561.3|28604.9|28564.9|28601.3|28561.3|0
1734593620000|2024-12-19 07:33:40|28609.9|28569.9|28610|28570|28610|28570|28609.9|28569.9|1
1734593630000|2024-12-19 07:33:50|28611.3|28571.3|28605|28565|28611.3|28571.3|28605|28565|0
1734593640000|2024-12-19 07:34:00|28601.3|28561.3|28601.3|28561.3|28601.3|28561.3|28601.3|28561.3|0
1734593680000|2024-12-19 07:34:40|||||||||1
1734593810000|2024-12-19 07:36:50|28601.4|28561.4|28601.4|28561.4|28601.4|28561.4|28601.4|28561.4|0
1734593930000|2024-12-19 07:38:50|||||||||2
1734593940000|2024-12-19 07:39:00|||||||||10
1734593950000|2024-12-19 07:39:10|||||||||4
1734593990000|2024-12-19 07:39:50|||||||||2
1734594040000|2024-12-19 07:40:40|||||||||1
1734594080000|2024-12-19 07:41:20|||||||||8
1734594170000|2024-12-19 07:42:50|||||||||1
1734594190000|2024-12-19 07:43:10|28610.1|28570.1|28610.1|28570.1|28610.1|28570.1|28610.1|28570.1|11
1734594210000|2024-12-19 07:43:30|28606.4|28566.4|28606.4|28566.4|28606.4|28566.4|28606.4|28566.4|34
1734594220000|2024-12-19 07:43:40|28605.1|28565.1|28606.4|28566.4|28606.4|28566.4|28605.1|28565.1|0
1734594240000|2024-12-19 07:44:00|28601.5|28561.5|28601.5|28561.5|28601.5|28561.5|28601.5|28561.5|0
1734594310000|2024-12-19 07:45:10|||||||||4
1734594320000|2024-12-19 07:45:20|||||||||4
1734594380000|2024-12-19 07:46:20|28604.2|28564.2|28611.5|28571.5|28611.5|28571.5|28604.2|28564.2|0
1734594390000|2024-12-19 07:46:30|28610.1|28570.1|28606.5|28566.5|28610.1|28570.1|28606.5|28566.5|0
1734594400000|2024-12-19 07:46:40|28610.1|28570.1|28606.5|28566.5|28610.1|28570.1|28606.5|28566.5|0
1734594410000|2024-12-19 07:46:50|28611.5|28571.5|28611.5|28571.5|28611.5|28571.5|28611.5|28571.5|0
1734594470000|2024-12-19 07:47:50|28621.5|28581.5|28616.5|28576.5|28621.5|28581.5|28616.5|28576.5|29
1734594480000|2024-12-19 07:48:00|28620.2|28580.2|28620.2|28580.2|28620.2|28580.2|28620.2|28580.2|0
1734594500000|2024-12-19 07:48:20|28616.5|28576.5|28620.2|28580.2|28620.2|28580.2|28616.5|28576.5|0
1734594510000|2024-12-19 07:48:30|28616.5|28576.5|28620.2|28580.2|28620.2|28580.2|28616.5|28576.5|0
1734594520000|2024-12-19 07:48:40|28616.5|28576.5|28616.5|28576.5|28616.5|28576.5|28616.5|28576.5|0
1734594530000|2024-12-19 07:48:50|28620.2|28580.2|28620.2|28580.2|28620.2|28580.2|28611.5|28571.5|0
1734594640000|2024-12-19 07:50:40|28616.5|28576.5|28616.5|28576.5|28616.5|28576.5|28616.5|28576.5|0
1734594650000|2024-12-19 07:50:50|28621.5|28581.5|28620.2|28580.2|28621.5|28581.5|28620.2|28580.2|0
1734594680000|2024-12-19 07:51:20|28611.6|28571.6|28611.6|28571.6|28611.6|28571.6|28611.6|28571.6|0
1734594720000|2024-12-19 07:52:00|28610.2|28570.2|28606.6|28566.6|28610.2|28570.2|28606.6|28566.6|0
1734594740000|2024-12-19 07:52:20|28601.6|28561.6|28601.6|28561.6|28601.6|28561.6|28601.6|28561.6|0
1734594750000|2024-12-19 07:52:30|28608.9|28568.9|28608.9|28568.9|28608.9|28568.9|28608.9|28568.9|0
1734594770000|2024-12-19 07:52:50|28611.6|28571.6|28616.6|28576.6|28620.2|28580.2|28611.6|28571.6|9
1734594780000|2024-12-19 07:53:00|28615.2|28575.2|28616.6|28576.6|28616.6|28576.6|28615.2|28575.2|0
1734594800000|2024-12-19 07:53:20|28621.6|28581.6|28621.6|28581.6|28621.6|28581.6|28621.6|28581.6|0
1734594810000|2024-12-19 07:53:30|28618.9|28578.9|28618.9|28578.9|28618.9|28578.9|28618.9|28578.9|0
1734594820000|2024-12-19 07:53:40|28615.2|28575.2|28621.6|28581.6|28621.6|28581.6|28615.2|28575.2|2
1734594830000|2024-12-19 07:53:50|28611.6|28571.6|28611.6|28571.6|28611.6|28571.6|28611.6|28571.6|1
1734594840000|2024-12-19 07:54:00|28620.2|28580.2|28620.2|28580.2|28620.2|28580.2|28620.2|28580.2|70
1734594850000|2024-12-19 07:54:10|28616.6|28576.6|28616.6|28576.6|28616.6|28576.6|28616.6|28576.6|0
1734594860000|2024-12-19 07:54:20|28620.2|28580.2|28620.2|28580.2|28620.2|28580.2|28620.2|28580.2|0
1734594890000|2024-12-19 07:54:50|28625.2|28585.2|28625.2|28585.2|28625.2|28585.2|28625.2|28585.2|0
1734594900000|2024-12-19 07:55:00|28621.6|28581.6|28620.2|28580.2|28621.6|28581.6|28620.2|28580.2|0
1734594910000|2024-12-19 07:55:10|28620.3|28580.3|28620.3|28580.3|28620.3|28580.3|28620.3|28580.3|0
1734594940000|2024-12-19 07:55:40|28616.6|28576.6|28620.3|28580.3|28621.6|28581.6|28616.6|28576.6|0
1734594950000|2024-12-19 07:55:50|28621.6|28581.6|28621.6|28581.6|28621.6|28581.6|28621.6|28581.6|0
1734594970000|2024-12-19 07:56:10|28628.9|28588.9|28628.9|28588.9|28628.9|28588.9|28628.9|28588.9|0
1734594980000|2024-12-19 07:56:20|28621.6|28581.6|28611.6|28571.6|28625.3|28585.3|28611.6|28571.6|1
1734595010000|2024-12-19 07:56:50|28610.3|28570.3|28606.6|28566.6|28610.3|28570.3|28606.6|28566.6|0
1734595020000|2024-12-19 07:57:00|||||||||1
1734595030000|2024-12-19 07:57:10|28610.3|28570.3|28610.3|28570.3|28610.3|28570.3|28610.3|28570.3|1
1734595060000|2024-12-19 07:57:40|28611.6|28571.6|28611.6|28571.6|28611.6|28571.6|28611.6|28571.6|3
1734595080000|2024-12-19 07:58:00|28620.3|28580.3|28620.3|28580.3|28620.3|28580.3|28620.3|28580.3|6
1734595110000|2024-12-19 07:58:30|28616.7|28576.7|28616.7|28576.7|28616.7|28576.7|28616.7|28576.7|0
1734595120000|2024-12-19 07:58:40|28620.3|28580.3|28620.3|28580.3|28620.3|28580.3|28620.3|28580.3|0
1734595140000|2024-12-19 07:59:00|28616.7|28576.7|28620.3|28580.3|28620.3|28580.3|28616.7|28576.7|0
1734595150000|2024-12-19 07:59:10|28627.6|28587.6|28631.7|28591.7|28631.7|28591.7|28627.6|28587.6|13
1734595160000|2024-12-19 07:59:20|||||||||3
1734595170000|2024-12-19 07:59:30|||||||||1
1734595200000|2024-12-19 08:00:00|||||||||2
1734595230000|2024-12-19 08:00:30|||||||||1
1734595270000|2024-12-19 08:01:10|||||||||1
1734595280000|2024-12-19 08:01:20|||||||||13
1734595290000|2024-12-19 08:01:30|28625.3|28585.3|28620.3|28580.3|28625.3|28585.3|28620.3|28580.3|6
1734595310000|2024-12-19 08:01:50|||||||||1
1734595340000|2024-12-19 08:02:20|28620.4|28580.4|28620.4|28580.4|28620.4|28580.4|28620.4|28580.4|0
1734595350000|2024-12-19 08:02:30|||||||||1
1734595380000|2024-12-19 08:03:00|||||||||1
1734595420000|2024-12-19 08:03:40|||||||||1
1734595440000|2024-12-19 08:04:00|28619|28579|28616.7|28576.7|28619|28579|28616.7|28576.7|0
1734595450000|2024-12-19 08:04:10|28615.4|28575.4|28610.4|28570.4|28615.4|28575.4|28610.4|28570.4|3
1734595500000|2024-12-19 08:05:00|28614|28574|28614|28574|28614|28574|28614|28574|0
1734595510000|2024-12-19 08:05:10|28615.4|28575.4|28614|28574|28615.4|28575.4|28610.4|28570.4|0
1734595520000|2024-12-19 08:05:20|28610.4|28570.4|28610.4|28570.4|28610.4|28570.4|28610.4|28570.4|0
1734595530000|2024-12-19 08:05:30|28614|28574|28614|28574|28614|28574|28614|28574|0
1734595540000|2024-12-19 08:05:40|28615.4|28575.4|28614|28574|28615.4|28575.4|28614|28574|0
1734595550000|2024-12-19 08:05:50|28615.4|28575.4|28614|28574|28619|28579|28614|28574|0
1734595570000|2024-12-19 08:06:10|28614.1|28574.1|28614.1|28574.1|28614.1|28574.1|28614.1|28574.1|0
1734595590000|2024-12-19 08:06:30|28610.4|28570.4|28610.4|28570.4|28610.4|28570.4|28610.4|28570.4|0
1734595620000|2024-12-19 08:07:00|28606.8|28566.8|28601.8|28561.8|28606.8|28566.8|28601.8|28561.8|0
1734595640000|2024-12-19 08:07:20|||||||||9
1734595680000|2024-12-19 08:08:00|28609.1|28569.1|28611.8|28571.8|28611.8|28571.8|28609.1|28569.1|26
1734595720000|2024-12-19 08:08:40|||||||||6
1734595730000|2024-12-19 08:08:50|28601.8|28561.8|28601.8|28561.8|28601.8|28561.8|28601.8|28561.8|2
1734595740000|2024-12-19 08:09:00|28606.8|28566.8|28601.8|28561.8|28610.4|28570.4|28601.8|28561.8|0
1734595760000|2024-12-19 08:09:20|||||||||1
1734595790000|2024-12-19 08:09:50|28606.8|28566.8|28606.8|28566.8|28606.8|28566.8|28606.8|28566.8|1
1734595800000|2024-12-19 08:10:00|28608.2|28568.2|28603.2|28563.2|28608.2|28568.2|28603.2|28563.2|2
1734595820000|2024-12-19 08:10:20|28604.5|28564.5|28610.5|28570.5|28610.5|28570.5|28604.5|28564.5|1
1734595830000|2024-12-19 08:10:30|28606.8|28566.8|28606.8|28566.8|28606.8|28566.8|28606.8|28566.8|0
1734595840000|2024-12-19 08:10:40|28610.5|28570.5|28615.5|28575.5|28619.1|28579.1|28610.5|28570.5|2
1734595850000|2024-12-19 08:10:50|28611.8|28571.8|28615.5|28575.5|28615.5|28575.5|28610.5|28570.5|0
1734595860000|2024-12-19 08:11:00|28611.8|28571.8|28615.5|28575.5|28615.5|28575.5|28611.8|28571.8|0
1734595870000|2024-12-19 08:11:10|28611.8|28571.8|28614.1|28574.1|28615.5|28575.5|28610.5|28570.5|2
1734595890000|2024-12-19 08:11:30|28610.5|28570.5|28619.1|28579.1|28619.1|28579.1|28610.5|28570.5|0
1734595940000|2024-12-19 08:12:20|28611.8|28571.8|28614.1|28574.1|28614.1|28574.1|28609.1|28569.1|16
1734595950000|2024-12-19 08:12:30|28610.5|28570.5|28619.1|28579.1|28619.1|28579.1|28610.5|28570.5|1
1734595990000|2024-12-19 08:13:10|28619.2|28579.2|28619.2|28579.2|28619.2|28579.2|28619.2|28579.2|0
1734596000000|2024-12-19 08:13:20|28629.2|28589.2|28629.2|28589.2|28629.2|28589.2|28629.2|28589.2|1
1734596040000|2024-12-19 08:14:00|28624.2|28584.2|28624.2|28584.2|28624.2|28584.2|28624.2|28584.2|0
1734596050000|2024-12-19 08:14:10|28629.2|28589.2|28629.2|28589.2|28629.2|28589.2|28629.2|28589.2|0
1734596060000|2024-12-19 08:14:20|28624.2|28584.2|28624.2|28584.2|28624.2|28584.2|28624.2|28584.2|0
1734596070000|2024-12-19 08:14:30|28625.5|28585.5|28629.2|28589.2|28629.2|28589.2|28625.5|28585.5|0
1734596090000|2024-12-19 08:14:50|28634.2|28594.2|28635.5|28595.5|28635.5|28595.5|28634.2|28594.2|16
1734596100000|2024-12-19 08:15:00|28639.2|28599.2|28639.2|28599.2|28639.2|28599.2|28639.2|28599.2|0
1734596150000|2024-12-19 08:15:50|28637.8|28597.8|28634.2|28594.2|28637.8|28597.8|28634.2|28594.2|15
1734596180000|2024-12-19 08:16:20|||||||||1
1734596210000|2024-12-19 08:16:50|||||||||1
1734596220000|2024-12-19 08:17:00|28630.6|28590.6|28630.6|28590.6|28630.6|28590.6|28630.6|28590.6|0
1734596250000|2024-12-19 08:17:30|||||||||1
1734596260000|2024-12-19 08:17:40|28634.2|28594.2|28634.2|28594.2|28634.2|28594.2|28634.2|28594.2|0
1734596270000|2024-12-19 08:17:50|28630.6|28590.6|28630.6|28590.6|28630.6|28590.6|28630.6|28590.6|3
1734596280000|2024-12-19 08:18:00|28634.2|28594.2|28634.2|28594.2|28634.2|28594.2|28634.2|28594.2|0
1734596290000|2024-12-19 08:18:10|28630.6|28590.6|28630.6|28590.6|28634.2|28594.2|28630.6|28590.6|0
1734596300000|2024-12-19 08:18:20|28634.2|28594.2|28634.2|28594.2|28634.2|28594.2|28634.2|28594.2|0
1734596340000|2024-12-19 08:19:00|28630.6|28590.6|28630.6|28590.6|28634.2|28594.2|28630.6|28590.6|0
1734596420000|2024-12-19 08:20:20|28634.3|28594.3|28634.3|28594.3|28634.3|28594.3|28634.3|28594.3|0
1734596430000|2024-12-19 08:20:30|28630.6|28590.6|28630.6|28590.6|28630.6|28590.6|28630.6|28590.6|0
1734596440000|2024-12-19 08:20:40|28634.3|28594.3|28630.6|28590.6|28634.3|28594.3|28630.6|28590.6|0
1734596470000|2024-12-19 08:21:10|28632|28592|28632|28592|28632|28592|28632|28592|0
1734596480000|2024-12-19 08:21:20|28629.3|28589.3|28629.3|28589.3|28629.3|28589.3|28629.3|28589.3|13
1734596520000|2024-12-19 08:22:00|28624.3|28584.3|28625.6|28585.6|28625.6|28585.6|28624.3|28584.3|0
1734596530000|2024-12-19 08:22:10|28624.3|28584.3|28620.6|28580.6|28624.3|28584.3|28620.6|28580.6|0
1734596540000|2024-12-19 08:22:20|28619.3|28579.3|28619.3|28579.3|28619.3|28579.3|28619.3|28579.3|0
1734596640000|2024-12-19 08:24:00|28620.7|28580.7|28620.7|28580.7|28620.7|28580.7|28620.7|28580.7|0
1734596680000|2024-12-19 08:24:40|28630.7|28590.7|28630.7|28590.7|28630.7|28590.7|28630.7|28590.7|5
1734596690000|2024-12-19 08:24:50|28632|28592|28639.3|28599.3|28639.3|28599.3|28632|28592|0
1734596700000|2024-12-19 08:25:00|28649.3|28609.3|28649.3|28609.3|28649.3|28609.3|28649.3|28609.3|67
1734596740000|2024-12-19 08:25:40|28648|28608|28640.7|28600.7|28648|28608|28640.7|28600.7|0
1734596750000|2024-12-19 08:25:50|28639.3|28599.3|28639.3|28599.3|28639.3|28599.3|28639.3|28599.3|0
1734596760000|2024-12-19 08:26:00|28635.7|28595.7|28635.7|28595.7|28639.3|28599.3|28635.7|28595.7|1
1734596770000|2024-12-19 08:26:10|28634.3|28594.3|28634.3|28594.3|28634.3|28594.3|28634.3|28594.3|0
1734596780000|2024-12-19 08:26:20|28630.7|28590.7|28634.3|28594.3|28634.3|28594.3|28630.7|28590.7|0
1734596800000|2024-12-19 08:26:40|28630.7|28590.7|28634.3|28594.3|28634.3|28594.3|28630.7|28590.7|0
1734596850000|2024-12-19 08:27:30|28634.4|28594.4|28634.4|28594.4|28634.4|28594.4|28634.4|28594.4|0
1734596870000|2024-12-19 08:27:50|28639.4|28599.4|28639.4|28599.4|28639.4|28599.4|28639.4|28599.4|0
1734596880000|2024-12-19 08:28:00|28634.4|28594.4|28629.4|28589.4|28634.4|28594.4|28629.4|28589.4|0
1734596890000|2024-12-19 08:28:10|28624.4|28584.4|28624.4|28584.4|28624.4|28584.4|28624.4|28584.4|10
1734596930000|2024-12-19 08:28:50|28620.7|28580.7|28624.4|28584.4|28624.4|28584.4|28620.7|28580.7|0
1734596940000|2024-12-19 08:29:00|28620.7|28580.7|28620.7|28580.7|28620.7|28580.7|28620.7|28580.7|0
1734596950000|2024-12-19 08:29:10|28624.4|28584.4|28624.4|28584.4|28624.4|28584.4|28624.4|28584.4|0
1734596960000|2024-12-19 08:29:20|28625.7|28585.7|28624.4|28584.4|28628|28588|28624.4|28584.4|0
1734597000000|2024-12-19 08:30:00|28620.7|28580.7|28624.4|28584.4|28624.4|28584.4|28619.4|28579.4|0
1734597010000|2024-12-19 08:30:10|28620.7|28580.7|28624.4|28584.4|28624.4|28584.4|28620.7|28580.7|0
1734597020000|2024-12-19 08:30:20|28615.7|28575.7|28619.4|28579.4|28619.4|28579.4|28615.7|28575.7|0
1734597050000|2024-12-19 08:30:50|28620.7|28580.7|28620.8|28580.8|28620.8|28580.8|28620.7|28580.7|0
1734597060000|2024-12-19 08:31:00|28619.4|28579.4|28619.4|28579.4|28619.4|28579.4|28619.4|28579.4|0
1734597070000|2024-12-19 08:31:10|28620.8|28580.8|28620.8|28580.8|28620.8|28580.8|28620.8|28580.8|0
1734597080000|2024-12-19 08:31:20|28619.4|28579.4|28619.4|28579.4|28619.4|28579.4|28619.4|28579.4|0
1734597100000|2024-12-19 08:31:40|28610.8|28570.8|28615.8|28575.8|28615.8|28575.8|28610.8|28570.8|0
1734597120000|2024-12-19 08:32:00|28614.4|28574.4|28610.8|28570.8|28614.4|28574.4|28610.8|28570.8|0
1734597130000|2024-12-19 08:32:10|28615.8|28575.8|28615.8|28575.8|28615.8|28575.8|28615.8|28575.8|0
1734597150000|2024-12-19 08:32:30|28619.4|28579.4|28619.4|28579.4|28619.4|28579.4|28619.4|28579.4|0
1734597160000|2024-12-19 08:32:40|28614.4|28574.4|28614.4|28574.4|28614.4|28574.4|28614.4|28574.4|0
1734597200000|2024-12-19 08:33:20|28619.4|28579.4|28619.4|28579.4|28619.4|28579.4|28619.4|28579.4|1
1734597230000|2024-12-19 08:33:50|28624.4|28584.4|28619.4|28579.4|28624.4|28584.4|28619.4|28579.4|1
1734597240000|2024-12-19 08:34:00|28620.8|28580.8|28620.8|28580.8|28620.8|28580.8|28620.8|28580.8|0
1734597300000|2024-12-19 08:35:00|28619.5|28579.5|28615.8|28575.8|28619.5|28579.5|28615.8|28575.8|0
1734597310000|2024-12-19 08:35:10|28619.5|28579.5|28619.5|28579.5|28619.5|28579.5|28619.5|28579.5|0
1734597320000|2024-12-19 08:35:20|28615.8|28575.8|28614.5|28574.5|28615.8|28575.8|28614.5|28574.5|0
1734597330000|2024-12-19 08:35:30|28610.8|28570.8|28610.8|28570.8|28610.8|28570.8|28610.8|28570.8|0
1734597360000|2024-12-19 08:36:00|28614.5|28574.5|28614.5|28574.5|28614.5|28574.5|28610.8|28570.8|1
1734597370000|2024-12-19 08:36:10|28610.8|28570.8|28610.8|28570.8|28610.8|28570.8|28610.8|28570.8|0
1734597380000|2024-12-19 08:36:20|28605.8|28565.8|28605.8|28565.8|28605.8|28565.8|28605.8|28565.8|0
1734597400000|2024-12-19 08:36:40|28609.5|28569.5|28605.8|28565.8|28609.5|28569.5|28605.8|28565.8|0
1734597430000|2024-12-19 08:37:10|28602.2|28562.2|28602.2|28562.2|28602.2|28562.2|28602.2|28562.2|0
1734597500000|2024-12-19 08:38:20|28605.9|28565.9|28605.9|28565.9|28605.9|28565.9|28605.9|28565.9|0
1734597510000|2024-12-19 08:38:30|28602.2|28562.2|28602.2|28562.2|28602.2|28562.2|28602.2|28562.2|1
1734597530000|2024-12-19 08:38:50|28605.9|28565.9|28602.2|28562.2|28605.9|28565.9|28602.2|28562.2|0
1734597590000|2024-12-19 08:39:50|28610.9|28570.9|28610.9|28570.9|28610.9|28570.9|28610.9|28570.9|0
1734597620000|2024-12-19 08:40:20|28612.2|28572.2|28612.2|28572.2|28612.2|28572.2|28612.2|28572.2|0
1734597640000|2024-12-19 08:40:40|28615.9|28575.9|28615.9|28575.9|28615.9|28575.9|28615.9|28575.9|0
1734597690000|2024-12-19 08:41:30|28619.5|28579.5|28619.5|28579.5|28619.5|28579.5|28619.5|28579.5|0
1734597700000|2024-12-19 08:41:40|28619.6|28579.6|28619.6|28579.6|28619.6|28579.6|28619.6|28579.6|0
1734597710000|2024-12-19 08:41:50|28620.9|28580.9|28620.9|28580.9|28620.9|28580.9|28620.9|28580.9|7
1734597780000|2024-12-19 08:43:00|28629.6|28589.6|28627.3|28587.3|28630.9|28590.9|28627.3|28587.3|0
1734597790000|2024-12-19 08:43:10|28630.9|28590.9|28630.9|28590.9|28630.9|28590.9|28630.9|28590.9|0
1734597810000|2024-12-19 08:43:30|28632.3|28592.3|28629.6|28589.6|28632.3|28592.3|28629.6|28589.6|2
1734597820000|2024-12-19 08:43:40|28632.3|28592.3|28632.3|28592.3|28632.3|28592.3|28632.3|28592.3|9
1734597850000|2024-12-19 08:44:10|28630.9|28590.9|28630.9|28590.9|28630.9|28590.9|28630.9|28590.9|0
1734597890000|2024-12-19 08:44:50|28629.6|28589.6|28630.9|28590.9|28630.9|28590.9|28629.6|28589.6|1
1734597910000|2024-12-19 08:45:10|28631|28591|28631|28591|28631|28591|28631|28591|0
1734597920000|2024-12-19 08:45:20|28629.6|28589.6|28631|28591|28631|28591|28629.6|28589.6|0
1734598000000|2024-12-19 08:46:40|28639.6|28599.6|28631|28591|28639.6|28599.6|28631|28591|0
1734598030000|2024-12-19 08:47:10|28629.6|28589.6|28631|28591|28631|28591|28629.6|28589.6|0
1734598130000|2024-12-19 08:48:50|28639.7|28599.7|28639.7|28599.7|28649.7|28609.7|28639.7|28599.7|44
1734598140000|2024-12-19 08:49:00|28641|28601|28644.7|28604.7|28649.7|28609.7|28641|28601|6
1734598150000|2024-12-19 08:49:10|28641|28601|28644.7|28604.7|28644.7|28604.7|28641|28601|0
1734598170000|2024-12-19 08:49:30|28646|28606|28649.7|28609.7|28649.7|28609.7|28644.7|28604.7|6
1734598180000|2024-12-19 08:49:40|||||||||3
1734598250000|2024-12-19 08:50:50|28648.3|28608.3|28641|28601|28649.7|28609.7|28634.7|28594.7|25
1734598260000|2024-12-19 08:51:00|28639.7|28599.7|28639.7|28599.7|28639.7|28599.7|28639.7|28599.7|0
1734598270000|2024-12-19 08:51:10|28641|28601|28641|28601|28641|28601|28641|28601|0
1734598280000|2024-12-19 08:51:20|28642.4|28602.4|28642.4|28602.4|28642.4|28602.4|28642.4|28602.4|0
1734598290000|2024-12-19 08:51:30|28641|28601|28641|28601|28641|28601|28641|28601|0
1734598310000|2024-12-19 08:51:50|28639.7|28599.7|28639.7|28599.7|28639.7|28599.7|28639.7|28599.7|0
1734598340000|2024-12-19 08:52:20|28649.7|28609.7|28646.1|28606.1|28649.7|28609.7|28646.1|28606.1|4
1734598350000|2024-12-19 08:52:30|28649.7|28609.7|28649.7|28609.7|28649.7|28609.7|28646.1|28606.1|0
1734598450000|2024-12-19 08:54:10|28641.1|28601.1|28641.1|28601.1|28641.1|28601.1|28641.1|28601.1|0
1734598520000|2024-12-19 08:55:20|28639.7|28599.7|28639.7|28599.7|28639.7|28599.7|28639.7|28599.7|0
1734598550000|2024-12-19 08:55:50|28639.8|28599.8|28639.8|28599.8|28639.8|28599.8|28639.8|28599.8|0
1734598570000|2024-12-19 08:56:10|28649.8|28609.8|28648.4|28608.4|28649.8|28609.8|28641.1|28601.1|10
1734598580000|2024-12-19 08:56:20|28644.8|28604.8|28649.8|28609.8|28649.8|28609.8|28644.8|28604.8|0
1734598710000|2024-12-19 08:58:30|||||||||3
1734598730000|2024-12-19 08:58:50|28641.1|28601.1|28639.8|28599.8|28649.8|28609.8|28639.8|28599.8|2
1734598740000|2024-12-19 08:59:00|28649.8|28609.8|28649.8|28609.8|28649.8|28609.8|28649.8|28609.8|8
1734598800000|2024-12-19 09:00:00|28641.2|28601.2|28639.8|28599.8|28641.2|28601.2|28639.8|28599.8|1
1734598810000|2024-12-19 09:00:10|28632.5|28592.5|28646.2|28606.2|28649.8|28609.8|28632.5|28592.5|2
1734598820000|2024-12-19 09:00:20|28649.8|28609.8|28649.8|28609.8|28649.8|28609.8|28646.2|28606.2|0
1734598830000|2024-12-19 09:00:30|28652.5|28612.5|28651.2|28611.2|28659.8|28619.8|28651.2|28611.2|3
1734598850000|2024-12-19 09:00:50|28647.5|28607.5|28642.5|28602.5|28647.5|28607.5|28642.5|28602.5|0
1734598860000|2024-12-19 09:01:00|28651.2|28611.2|28651.2|28611.2|28652.5|28612.5|28647.5|28607.5|1
1734598900000|2024-12-19 09:01:40|28647.5|28607.5|28659.8|28619.8|28659.8|28619.8|28647.5|28607.5|0
1734598910000|2024-12-19 09:01:50|28652.5|28612.5|28649.8|28609.8|28652.5|28612.5|28649.8|28609.8|15
1734598940000|2024-12-19 09:02:20|28641.2|28601.2|28649.8|28609.8|28649.8|28609.8|28641.2|28601.2|4
1734598950000|2024-12-19 09:02:30|28646.2|28606.2|28649.8|28609.8|28649.8|28609.8|28641.2|28601.2|0
1734598960000|2024-12-19 09:02:40|||||||||4
1734598970000|2024-12-19 09:02:50|28649.9|28609.9|28649.9|28609.9|28649.9|28609.9|28649.9|28609.9|0
1734598990000|2024-12-19 09:03:10|||||||||2
1734599010000|2024-12-19 09:03:30|28641.2|28601.2|28639.9|28599.9|28641.2|28601.2|28639.9|28599.9|1
1734599020000|2024-12-19 09:03:40|28649.9|28609.9|28649.9|28609.9|28649.9|28609.9|28649.9|28609.9|2
1734599030000|2024-12-19 09:03:50|28648.5|28608.5|28639.9|28599.9|28648.5|28608.5|28639.9|28599.9|0
1734599040000|2024-12-19 09:04:00|||||||||1
1734599050000|2024-12-19 09:04:10|28638.5|28598.5|28637.2|28597.2|28638.5|28598.5|28637.2|28597.2|42
1734599060000|2024-12-19 09:04:20|28629.9|28589.9|28633.5|28593.5|28633.5|28593.5|28629.9|28589.9|0
1734599070000|2024-12-19 09:04:30|28637.2|28597.2|28653.5|28613.5|28657.2|28617.2|28636.2|28596.2|17
1734599080000|2024-12-19 09:04:40|28657.2|28617.2|28659.9|28619.9|28659.9|28619.9|28651.2|28611.2|2
1734599090000|2024-12-19 09:04:50|28663.5|28623.5|28663.5|28623.5|28663.5|28623.5|28663.5|28623.5|1
1734599100000|2024-12-19 09:05:00|28658.5|28618.5|28658.5|28618.5|28658.5|28618.5|28658.5|28618.5|0
1734599110000|2024-12-19 09:05:10|28659.9|28619.9|28658.5|28618.5|28659.9|28619.9|28658.5|28618.5|0
1734599120000|2024-12-19 09:05:20|||||||||2
1734599140000|2024-12-19 09:05:40|28659.9|28619.9|28659.9|28619.9|28659.9|28619.9|28659.9|28619.9|0
1734599150000|2024-12-19 09:05:50|28638.5|28598.5|28643.5|28603.5|28643.5|28603.5|28638.5|28598.5|151
1734599160000|2024-12-19 09:06:00|||||||||4
1734599170000|2024-12-19 09:06:10|28638.5|28598.5|28638.6|28598.6|28638.6|28598.6|28638.5|28598.5|0
1734599210000|2024-12-19 09:06:50|28643.6|28603.6|28643.6|28603.6|28643.6|28603.6|28643.6|28603.6|4
1734599220000|2024-12-19 09:07:00|28647.2|28607.2|28629.9|28589.9|28647.2|28607.2|28629.9|28589.9|16
1734599240000|2024-12-19 09:07:20|28617.2|28577.2|28617.2|28577.2|28617.2|28577.2|28617.2|28577.2|72
1734599250000|2024-12-19 09:07:30|28599.9|28559.9|28599.9|28559.9|28603.6|28563.6|28599.9|28559.9|18
1734599260000|2024-12-19 09:07:40|28598.6|28558.6|28597.2|28557.2|28598.6|28558.6|28597.2|28557.2|10
1734599270000|2024-12-19 09:07:50|28598.6|28558.6|28597.2|28557.2|28598.6|28558.6|28597.2|28557.2|0
1734599280000|2024-12-19 09:08:00|28589.9|28549.9|28598.6|28558.6|28598.6|28558.6|28589.9|28549.9|2
1734599300000|2024-12-19 09:08:20|28597.2|28557.2|28598.6|28558.6|28598.6|28558.6|28597.2|28557.2|0
1734599310000|2024-12-19 09:08:30|28597.2|28557.2|28592.2|28552.2|28597.2|28557.2|28592.2|28552.2|0
1734599320000|2024-12-19 09:08:40|28588.6|28548.6|28592.2|28552.2|28592.2|28552.2|28588.6|28548.6|0
1734599330000|2024-12-19 09:08:50|28588.6|28548.6|28588.6|28548.6|28588.6|28548.6|28588.6|28548.6|0
1734599360000|2024-12-19 09:09:20|28587.2|28547.2|28578.6|28538.6|28588.6|28548.6|28578.6|28538.6|0
1734599370000|2024-12-19 09:09:30|28588.6|28548.6|28592.3|28552.3|28592.3|28552.3|28588.6|28548.6|0
1734599400000|2024-12-19 09:10:00|28588.6|28548.6|28588.6|28548.6|28588.6|28548.6|28588.6|28548.6|0
1734599410000|2024-12-19 09:10:10|28592.3|28552.3|28592.3|28552.3|28592.3|28552.3|28592.3|28552.3|0
1734599420000|2024-12-19 09:10:20|28597.3|28557.3|28597.3|28557.3|28597.3|28557.3|28597.3|28557.3|0
1734599460000|2024-12-19 09:11:00|||||||||2
1734599480000|2024-12-19 09:11:20|28598.6|28558.6|28597.3|28557.3|28598.6|28558.6|28597.3|28557.3|0
1734599490000|2024-12-19 09:11:30|28598.6|28558.6|28598.6|28558.6|28598.6|28558.6|28598.6|28558.6|0
1734599500000|2024-12-19 09:11:40|28597.3|28557.3|28597.3|28557.3|28597.3|28557.3|28597.3|28557.3|0
1734599510000|2024-12-19 09:11:50|28598.6|28558.6|28598.6|28558.6|28598.6|28558.6|28597.3|28557.3|0
1734599540000|2024-12-19 09:12:20|28597.3|28557.3|28597.3|28557.3|28597.3|28557.3|28597.3|28557.3|0
1734599550000|2024-12-19 09:12:30|28588.6|28548.6|28588.6|28548.6|28592.3|28552.3|28588.6|28548.6|0
1734599590000|2024-12-19 09:13:10|28588.7|28548.7|28588.7|28548.7|28588.7|28548.7|28588.7|28548.7|0
1734599600000|2024-12-19 09:13:20|28587.3|28547.3|28587.3|28547.3|28587.3|28547.3|28587.3|28547.3|0
1734599610000|2024-12-19 09:13:30|28580|28540|28578.7|28538.7|28582.3|28542.3|28578.7|28538.7|0
1734599660000|2024-12-19 09:14:20|28577.3|28537.3|28577.3|28537.3|28577.3|28537.3|28577.3|28537.3|0
1734599670000|2024-12-19 09:14:30|28573.7|28533.7|28573.7|28533.7|28573.7|28533.7|28573.7|28533.7|0
1734599680000|2024-12-19 09:14:40|28572.3|28532.3|28568.7|28528.7|28572.3|28532.3|28568.7|28528.7|1
1734599710000|2024-12-19 09:15:10|28572.3|28532.3|28572.3|28532.3|28572.3|28532.3|28572.3|28532.3|1
1734599720000|2024-12-19 09:15:20|28576|28536|28582.3|28542.3|28582.3|28542.3|28576|28536|11
1734599730000|2024-12-19 09:15:30|28588.7|28548.7|28588.7|28548.7|28588.7|28548.7|28587.3|28547.3|1
1734599750000|2024-12-19 09:15:50|28583.7|28543.7|28583.7|28543.7|28583.7|28543.7|28583.7|28543.7|0
1734599760000|2024-12-19 09:16:00|28587.3|28547.3|28592.3|28552.3|28592.3|28552.3|28587.3|28547.3|2
1734599770000|2024-12-19 09:16:10|28588.7|28548.7|28588.7|28548.7|28588.7|28548.7|28588.7|28548.7|0
1734599800000|2024-12-19 09:16:40|28578.7|28538.7|28578.7|28538.7|28578.7|28538.7|28578.7|28538.7|0
1734599810000|2024-12-19 09:16:50|28575|28535|28575|28535|28575|28535|28575|28535|0
1734599820000|2024-12-19 09:17:00|28573.7|28533.7|28572.4|28532.4|28573.7|28533.7|28572.4|28532.4|0
1734599830000|2024-12-19 09:17:10|28575.1|28535.1|28578.7|28538.7|28578.7|28538.7|28575.1|28535.1|0
1734599860000|2024-12-19 09:17:40|28575.1|28535.1|28575.1|28535.1|28578.7|28538.7|28575.1|28535.1|0
1734599870000|2024-12-19 09:17:50|28578.7|28538.7|28578.7|28538.7|28578.7|28538.7|28577.4|28537.4|0
1734599890000|2024-12-19 09:18:10|28580.1|28540.1|28580.1|28540.1|28580.1|28540.1|28580.1|28540.1|0
1734599900000|2024-12-19 09:18:20|28582.8|28542.8|28598.7|28558.7|28598.7|28558.7|28582.8|28542.8|7
1734599910000|2024-12-19 09:18:30|28595.1|28555.1|28595.1|28555.1|28595.1|28555.1|28595.1|28555.1|0
1734599920000|2024-12-19 09:18:40|28596.4|28556.4|28588.7|28548.7|28596.4|28556.4|28588.7|28548.7|14
1734599930000|2024-12-19 09:18:50|28585.1|28545.1|28585.1|28545.1|28585.1|28545.1|28585.1|28545.1|0
1734599950000|2024-12-19 09:19:10|28580.1|28540.1|28578.7|28538.7|28580.1|28540.1|28578.7|28538.7|0
1734599980000|2024-12-19 09:19:40|28580.1|28540.1|28578.7|28538.7|28580.1|28540.1|28578.7|28538.7|0
1734599990000|2024-12-19 09:19:50|28585.1|28545.1|28585.1|28545.1|28585.1|28545.1|28585.1|28545.1|0
1734600020000|2024-12-19 09:20:20|28583.8|28543.8|28583.8|28543.8|28583.8|28543.8|28583.8|28543.8|0
1734600040000|2024-12-19 09:20:40|28578.8|28538.8|28578.8|28538.8|28578.8|28538.8|28578.8|28538.8|0
1734600060000|2024-12-19 09:21:00|28580.1|28540.1|28580.1|28540.1|28580.1|28540.1|28580.1|28540.1|0
1734600070000|2024-12-19 09:21:10|28578.8|28538.8|28578.8|28538.8|28578.8|28538.8|28578.8|28538.8|0
1734600090000|2024-12-19 09:21:30|28575.1|28535.1|28578.8|28538.8|28578.8|28538.8|28575.1|28535.1|0
1734600110000|2024-12-19 09:21:50|28580.1|28540.1|28588.8|28548.8|28588.8|28548.8|28580.1|28540.1|0
1734600120000|2024-12-19 09:22:00|28585.1|28545.1|28585.1|28545.1|28585.1|28545.1|28585.1|28545.1|0
1734600140000|2024-12-19 09:22:20|28588.8|28548.8|28585.1|28545.1|28588.8|28548.8|28585.1|28545.1|0
1734600160000|2024-12-19 09:22:40|28588.8|28548.8|28588.8|28548.8|28588.8|28548.8|28585.1|28545.1|0
1734600180000|2024-12-19 09:23:00|28585.1|28545.1|28588.8|28548.8|28588.8|28548.8|28585.1|28545.1|0
1734600200000|2024-12-19 09:23:20|28587.4|28547.4|28588.8|28548.8|28588.8|28548.8|28587.4|28547.4|0
1734600210000|2024-12-19 09:23:30|28585.1|28545.1|28585.1|28545.1|28585.1|28545.1|28585.1|28545.1|0
1734600240000|2024-12-19 09:24:00|28586.5|28546.5|28590.1|28550.1|28590.1|28550.1|28586.5|28546.5|2
1734600250000|2024-12-19 09:24:10|28590.2|28550.2|28588.8|28548.8|28590.2|28550.2|28588.8|28548.8|0
1734600260000|2024-12-19 09:24:20|28585.2|28545.2|28585.2|28545.2|28585.2|28545.2|28585.2|28545.2|0
1734600270000|2024-12-19 09:24:30|28560.2|28520.2|28558.8|28518.8|28560.2|28520.2|28558.8|28518.8|28
1734600280000|2024-12-19 09:24:40|28560.2|28520.2|28565.2|28525.2|28565.2|28525.2|28560.2|28520.2|1
1734600300000|2024-12-19 09:25:00|28568.8|28528.8|28565.2|28525.2|28568.8|28528.8|28565.2|28525.2|0
1734600310000|2024-12-19 09:25:10|28561.5|28521.5|28561.5|28521.5|28561.5|28521.5|28561.5|28521.5|8
1734600320000|2024-12-19 09:25:20|28560.2|28520.2|28565.2|28525.2|28565.2|28525.2|28560.2|28520.2|0
1734600330000|2024-12-19 09:25:30|28568.8|28528.8|28568.8|28528.8|28568.8|28528.8|28568.8|28528.8|0
1734600350000|2024-12-19 09:25:50|28572.5|28532.5|28572.5|28532.5|28572.5|28532.5|28568.8|28528.8|0
1734600360000|2024-12-19 09:26:00|28568.8|28528.8|28572.5|28532.5|28572.5|28532.5|28568.8|28528.8|0
1734600370000|2024-12-19 09:26:10|28573.8|28533.8|28578.8|28538.8|28578.8|28538.8|28573.8|28533.8|1
1734600390000|2024-12-19 09:26:30|28577.5|28537.5|28573.8|28533.8|28578.8|28538.8|28573.8|28533.8|0
1734600400000|2024-12-19 09:26:40|28575.2|28535.2|28578.8|28538.8|28578.8|28538.8|28575.2|28535.2|0
1734600420000|2024-12-19 09:27:00|28571.5|28531.5|28568.8|28528.8|28575.2|28535.2|28568.8|28528.8|1
1734600430000|2024-12-19 09:27:10|28570.2|28530.2|28570.2|28530.2|28570.2|28530.2|28570.2|28530.2|0
1734600460000|2024-12-19 09:27:40|28578.9|28538.9|28575.2|28535.2|28578.9|28538.9|28575.2|28535.2|0
1734600480000|2024-12-19 09:28:00|28568.9|28528.9|28568.9|28528.9|28568.9|28528.9|28568.9|28528.9|0
1734600500000|2024-12-19 09:28:20|28570.2|28530.2|28570.2|28530.2|28575.2|28535.2|28568.9|28528.9|0
1734600540000|2024-12-19 09:29:00|28575.2|28535.2|28578.9|28538.9|28578.9|28538.9|28575.2|28535.2|0
1734600550000|2024-12-19 09:29:10|28575.2|28535.2|28578.9|28538.9|28578.9|28538.9|28575.2|28535.2|0
1734600570000|2024-12-19 09:29:30|28572.5|28532.5|28573.9|28533.9|28573.9|28533.9|28568.9|28528.9|10
1734600590000|2024-12-19 09:29:50|28572.5|28532.5|28568.9|28528.9|28572.5|28532.5|28568.9|28528.9|0
1734600600000|2024-12-19 09:30:00|28572.5|28532.5|28568.9|28528.9|28572.5|28532.5|28568.9|28528.9|0
1734600640000|2024-12-19 09:30:40|28567.6|28527.6|28563.9|28523.9|28567.6|28527.6|28563.9|28523.9|0
1734600670000|2024-12-19 09:31:10|28568.9|28528.9|28565.3|28525.3|28568.9|28528.9|28565.3|28525.3|0
1734600680000|2024-12-19 09:31:20|28563.9|28523.9|28563.9|28523.9|28563.9|28523.9|28563.9|28523.9|0
1734600690000|2024-12-19 09:31:30|28562.6|28522.6|28563.9|28523.9|28563.9|28523.9|28562.6|28522.6|0
1734600700000|2024-12-19 09:31:40|28562.6|28522.6|28558.9|28518.9|28562.6|28522.6|28558.9|28518.9|0
1734600760000|2024-12-19 09:32:40|28560.3|28520.3|28558.9|28518.9|28560.3|28520.3|28558.9|28518.9|0
1734600800000|2024-12-19 09:33:20|28563.9|28523.9|28567.6|28527.6|28567.6|28527.6|28563.9|28523.9|3
1734600810000|2024-12-19 09:33:30|28562.6|28522.6|28562.6|28522.6|28562.6|28522.6|28562.6|28522.6|0
1734600820000|2024-12-19 09:33:40|28558.9|28518.9|28558.9|28518.9|28562.6|28522.6|28558.9|28518.9|0
1734600860000|2024-12-19 09:34:20|28562.6|28522.6|28562.6|28522.6|28567.6|28527.6|28559|28519|1
1734600870000|2024-12-19 09:34:30|28559|28519|28559|28519|28559|28519|28559|28519|0
1734600930000|2024-12-19 09:35:30|28557.6|28517.6|28559|28519|28559|28519|28557.6|28517.6|0
1734600950000|2024-12-19 09:35:50|28557.6|28517.6|28559|28519|28559|28519|28557.6|28517.6|0
1734601010000|2024-12-19 09:36:50|28549|28509|28552.6|28512.6|28557.6|28517.6|28549|28509|1
1734601020000|2024-12-19 09:37:00|28554|28514|28549|28509|28557.6|28517.6|28549|28509|0
1734601100000|2024-12-19 09:38:20|||||||||3
1734601140000|2024-12-19 09:39:00|28547.7|28507.7|28549|28509|28549|28509|28547.7|28507.7|0
1734601170000|2024-12-19 09:39:30|28547.7|28507.7|28539|28499|28547.7|28507.7|28539|28499|0
1734601200000|2024-12-19 09:40:00|28537.7|28497.7|28537.7|28497.7|28537.7|28497.7|28537.7|28497.7|0
1734601220000|2024-12-19 09:40:20|||||||||1
1734601230000|2024-12-19 09:40:30|28539|28499|28539|28499|28539|28499|28539|28499|0
1734601240000|2024-12-19 09:40:40|28537.7|28497.7|28519|28479|28537.7|28497.7|28519|28479|0
1734601250000|2024-12-19 09:40:50|28524|28484|28527.7|28487.7|28529|28489|28524|28484|0
1734601260000|2024-12-19 09:41:00|28529|28489|28529|28489|28529|28489|28529|28489|1
1734601270000|2024-12-19 09:41:10|28532.7|28492.7|28529|28489|28532.7|28492.7|28529|28489|0
1734601290000|2024-12-19 09:41:30|28529.1|28489.1|28529.1|28489.1|28529.1|28489.1|28529.1|28489.1|0
1734601320000|2024-12-19 09:42:00|28527.7|28487.7|28527.7|28487.7|28527.7|28487.7|28527.7|28487.7|1
1734601330000|2024-12-19 09:42:10|28529.1|28489.1|28532.7|28492.7|28532.7|28492.7|28529.1|28489.1|0
1734601360000|2024-12-19 09:42:40|28534.1|28494.1|28532.7|28492.7|28534.1|28494.1|28532.7|28492.7|1
1734601400000|2024-12-19 09:43:20|28537.7|28497.7|28537.7|28497.7|28537.7|28497.7|28537.7|28497.7|0
1734601430000|2024-12-19 09:43:50|28532.7|28492.7|28532.7|28492.7|28532.7|28492.7|28532.7|28492.7|0
1734601470000|2024-12-19 09:44:30|28532.8|28492.8|28532.8|28492.8|28537.8|28497.8|28532.8|28492.8|0
1734601500000|2024-12-19 09:45:00|28534.1|28494.1|28532.8|28492.8|28534.1|28494.1|28532.8|28492.8|0
1734601520000|2024-12-19 09:45:20|28534.1|28494.1|28537.8|28497.8|28537.8|28497.8|28534.1|28494.1|0
1734601600000|2024-12-19 09:46:40|28539.1|28499.1|28539.1|28499.1|28539.1|28499.1|28539.1|28499.1|0
1734601620000|2024-12-19 09:47:00|28540.5|28500.5|28540.5|28500.5|28540.5|28500.5|28540.5|28500.5|0
1734601630000|2024-12-19 09:47:10|28544.1|28504.1|28547.8|28507.8|28547.8|28507.8|28544.1|28504.1|0
1734601640000|2024-12-19 09:47:20|28542.8|28502.8|28539.1|28499.1|28542.8|28502.8|28539.1|28499.1|10
1734601690000|2024-12-19 09:48:10|28537.8|28497.8|28537.8|28497.8|28537.8|28497.8|28537.8|28497.8|0
1734601700000|2024-12-19 09:48:20|28539.2|28499.2|28539.2|28499.2|28539.2|28499.2|28539.2|28499.2|1
1734601740000|2024-12-19 09:49:00|28537.8|28497.8|28534.2|28494.2|28537.8|28497.8|28534.2|28494.2|0
1734601750000|2024-12-19 09:49:10|28530.5|28490.5|28530.5|28490.5|28530.5|28490.5|28530.5|28490.5|0
1734601870000|2024-12-19 09:51:10|28534.2|28494.2|28534.2|28494.2|28534.2|28494.2|28534.2|28494.2|0
1734601880000|2024-12-19 09:51:20|28540.5|28500.5|28540.5|28500.5|28540.5|28500.5|28540.5|28500.5|1
1734601890000|2024-12-19 09:51:30|||||||||1
1734601950000|2024-12-19 09:52:30|28540.6|28500.6|28540.6|28500.6|28540.6|28500.6|28540.6|28500.6|0
1734601960000|2024-12-19 09:52:40|28539.2|28499.2|28539.2|28499.2|28539.2|28499.2|28539.2|28499.2|3
1734601990000|2024-12-19 09:53:10|28535.6|28495.6|28535.6|28495.6|28535.6|28495.6|28535.6|28495.6|0
1734602020000|2024-12-19 09:53:40|28539.2|28499.2|28539.2|28499.2|28539.2|28499.2|28539.2|28499.2|0
1734602070000|2024-12-19 09:54:30|28535.6|28495.6|28539.2|28499.2|28539.2|28499.2|28535.6|28495.6|0
1734602130000|2024-12-19 09:55:30|28539.3|28499.3|28539.3|28499.3|28539.3|28499.3|28539.3|28499.3|0
1734602140000|2024-12-19 09:55:40|28537.9|28497.9|28534.3|28494.3|28537.9|28497.9|28534.3|28494.3|1
1734602170000|2024-12-19 09:56:10|28535.6|28495.6|28534.3|28494.3|28535.6|28495.6|28534.3|28494.3|0
1734602210000|2024-12-19 09:56:50|28530.6|28490.6|28530.6|28490.6|28530.6|28490.6|28530.6|28490.6|0
1734602220000|2024-12-19 09:57:00|28525.6|28485.6|28525.6|28485.6|28525.6|28485.6|28525.6|28485.6|2
1734602230000|2024-12-19 09:57:10|28524.3|28484.3|28525.6|28485.6|28525.6|28485.6|28524.3|28484.3|0
1734602240000|2024-12-19 09:57:20|28529.3|28489.3|28529.3|28489.3|28529.3|28489.3|28529.3|28489.3|0
1734602270000|2024-12-19 09:57:50|28527.9|28487.9|28524.3|28484.3|28527.9|28487.9|28524.3|28484.3|1
1734602330000|2024-12-19 09:58:50|28525.6|28485.6|28524.3|28484.3|28525.6|28485.6|28524.3|28484.3|3
1734602350000|2024-12-19 09:59:10|28510.6|28470.6|28510.6|28470.6|28510.6|28470.6|28510.6|28470.6|2
1734602360000|2024-12-19 09:59:20|28500.6|28460.6|28509.3|28469.3|28509.3|28469.3|28500.6|28460.6|1
1734602370000|2024-12-19 09:59:30|28508|28468|28504.3|28464.3|28508|28468|28500.7|28460.7|1
1734602390000|2024-12-19 09:59:50|28514.3|28474.3|28510.7|28470.7|28514.3|28474.3|28510.7|28470.7|2
1734602400000|2024-12-19 10:00:00|28514.3|28474.3|28515.7|28475.7|28515.7|28475.7|28514.3|28474.3|0
1734602410000|2024-12-19 10:00:10|28514.3|28474.3|28514.3|28474.3|28514.3|28474.3|28514.3|28474.3|0
1734602420000|2024-12-19 10:00:20|28518|28478|28519.3|28479.3|28519.3|28479.3|28518|28478|0
1734602460000|2024-12-19 10:01:00|28518|28478|28519.3|28479.3|28519.3|28479.3|28518|28478|0
1734602490000|2024-12-19 10:01:30|28518|28478|28518|28478|28518|28478|28518|28478|0
1734602500000|2024-12-19 10:01:40|28509.3|28469.3|28509.3|28469.3|28509.3|28469.3|28509.3|28469.3|0
1734602510000|2024-12-19 10:01:50|28505.7|28465.7|28505.7|28465.7|28505.7|28465.7|28505.7|28465.7|0
1734602520000|2024-12-19 10:02:00|28504.3|28464.3|28504.3|28464.3|28504.3|28464.3|28504.3|28464.3|0
1734602550000|2024-12-19 10:02:30|28504.4|28464.4|28504.4|28464.4|28504.4|28464.4|28504.4|28464.4|0
1734602580000|2024-12-19 10:03:00|28508|28468|28508|28468|28508|28468|28508|28468|0
1734602630000|2024-12-19 10:03:50|28504.4|28464.4|28504.4|28464.4|28504.4|28464.4|28504.4|28464.4|0
1734602650000|2024-12-19 10:04:10|28509.4|28469.4|28509.4|28469.4|28509.4|28469.4|28509.4|28469.4|1
1734602800000|2024-12-19 10:06:40|28504.4|28464.4|28504.4|28464.4|28504.4|28464.4|28504.4|28464.4|0
1734602840000|2024-12-19 10:07:20|28505.8|28465.8|28509.4|28469.4|28509.4|28469.4|28505.8|28465.8|0
1734602850000|2024-12-19 10:07:30|28505.8|28465.8|28505.8|28465.8|28505.8|28465.8|28505.8|28465.8|0
1734602870000|2024-12-19 10:07:50|28504.4|28464.4|28504.4|28464.4|28504.4|28464.4|28504.4|28464.4|0
1734602930000|2024-12-19 10:08:50|||||||||1
1734602980000|2024-12-19 10:09:40|28504.5|28464.5|28504.5|28464.5|28504.5|28464.5|28504.5|28464.5|0
1734603000000|2024-12-19 10:10:00|28508.1|28468.1|28504.5|28464.5|28508.1|28468.1|28504.5|28464.5|0
1734603070000|2024-12-19 10:11:10|28500.8|28460.8|28500.8|28460.8|28500.8|28460.8|28500.8|28460.8|0
1734603150000|2024-12-19 10:12:30|28498.2|28458.2|28499.5|28459.5|28499.5|28459.5|28498.2|28458.2|12
1734603170000|2024-12-19 10:12:50|28498.2|28458.2|28499.5|28459.5|28499.5|28459.5|28498.2|28458.2|3
1734603210000|2024-12-19 10:13:30|28503.2|28463.2|28503.2|28463.2|28503.2|28463.2|28503.2|28463.2|0
1734603220000|2024-12-19 10:13:40|28499.5|28459.5|28499.5|28459.5|28499.5|28459.5|28499.5|28459.5|0
1734603250000|2024-12-19 10:14:10|28503.2|28463.2|28503.2|28463.2|28503.2|28463.2|28503.2|28463.2|0
1734603260000|2024-12-19 10:14:20|28508.2|28468.2|28499.5|28459.5|28508.2|28468.2|28499.5|28459.5|1
1734603270000|2024-12-19 10:14:30|28503.2|28463.2|28503.2|28463.2|28503.2|28463.2|28503.2|28463.2|0
1734603280000|2024-12-19 10:14:40|28499.5|28459.5|28499.5|28459.5|28499.5|28459.5|28499.5|28459.5|0
1734603300000|2024-12-19 10:15:00|28503.2|28463.2|28499.5|28459.5|28503.2|28463.2|28499.5|28459.5|0
1734603310000|2024-12-19 10:15:10|28488.2|28448.2|28493.2|28453.2|28498.2|28458.2|28488.2|28448.2|14
1734603330000|2024-12-19 10:15:30|28496.9|28456.9|28496.9|28456.9|28496.9|28456.9|28496.9|28456.9|1
1734603360000|2024-12-19 10:16:00|28498.2|28458.2|28503.2|28463.2|28506.9|28466.9|28498.2|28458.2|21
1734603370000|2024-12-19 10:16:10|28506.9|28466.9|28506.9|28466.9|28506.9|28466.9|28506.9|28466.9|0
1734603380000|2024-12-19 10:16:20|28498.2|28458.2|28498.2|28458.2|28498.2|28458.2|28498.2|28458.2|0
1734603460000|2024-12-19 10:17:40|28488.2|28448.2|28488.2|28448.2|28488.2|28448.2|28488.2|28448.2|5
1734603480000|2024-12-19 10:18:00|28493.2|28453.2|28493.2|28453.2|28493.2|28453.2|28493.2|28453.2|3
1734603560000|2024-12-19 10:19:20|28491.9|28451.9|28488.3|28448.3|28491.9|28451.9|28488.3|28448.3|1
1734603600000|2024-12-19 10:20:00|28486.9|28446.9|28486.9|28446.9|28486.9|28446.9|28486.9|28446.9|1
1734603610000|2024-12-19 10:20:10|28483.3|28443.3|28483.3|28443.3|28483.3|28443.3|28483.3|28443.3|0
1734603630000|2024-12-19 10:20:30|28486.9|28446.9|28488.3|28448.3|28488.3|28448.3|28486.9|28446.9|0
1734603640000|2024-12-19 10:20:40|28496.9|28456.9|28496.9|28456.9|28496.9|28456.9|28496.9|28456.9|1
1734603670000|2024-12-19 10:21:10|28491.9|28451.9|28493.3|28453.3|28493.3|28453.3|28491.9|28451.9|0
1734603690000|2024-12-19 10:21:30|28491.9|28451.9|28491.9|28451.9|28493.3|28453.3|28491.9|28451.9|0
1734603710000|2024-12-19 10:21:50|28488.3|28448.3|28488.3|28448.3|28488.3|28448.3|28488.3|28448.3|0
1734603720000|2024-12-19 10:22:00|28494.6|28454.6|28494.6|28454.6|28494.6|28454.6|28494.6|28454.6|13
1734603740000|2024-12-19 10:22:20|28496|28456|28496|28456|28496|28456|28496|28456|8
1734603750000|2024-12-19 10:22:30|28499.6|28459.6|28499.6|28459.6|28499.6|28459.6|28499.6|28459.6|7
1734603760000|2024-12-19 10:22:40|28496|28456|28499.6|28459.6|28499.6|28459.6|28496|28456|0
1734603820000|2024-12-19 10:23:40|28499.7|28459.7|28499.7|28459.7|28499.7|28459.7|28499.7|28459.7|0
1734603830000|2024-12-19 10:23:50|28498.3|28458.3|28494.7|28454.7|28498.3|28458.3|28494.7|28454.7|1
1734603840000|2024-12-19 10:24:00|28498.3|28458.3|28494.7|28454.7|28499.7|28459.7|28494.7|28454.7|0
1734603860000|2024-12-19 10:24:20|28498.3|28458.3|28498.3|28458.3|28498.3|28458.3|28498.3|28458.3|0
1734603900000|2024-12-19 10:25:00|28494.7|28454.7|28494.7|28454.7|28494.7|28454.7|28494.7|28454.7|0
1734603970000|2024-12-19 10:26:10|28491|28451|28491|28451|28491|28451|28491|28451|0
1734603990000|2024-12-19 10:26:30|28489.7|28449.7|28489.7|28449.7|28489.7|28449.7|28489.7|28449.7|1
1734604020000|2024-12-19 10:27:00|28493.4|28453.4|28493.4|28453.4|28493.4|28453.4|28493.4|28453.4|0
1734604030000|2024-12-19 10:27:10|28489.7|28449.7|28489.7|28449.7|28489.7|28449.7|28489.7|28449.7|0
1734604040000|2024-12-19 10:27:20|28493.4|28453.4|28493.4|28453.4|28493.4|28453.4|28493.4|28453.4|0
1734604050000|2024-12-19 10:27:30|28489.7|28449.7|28498.4|28458.4|28498.4|28458.4|28489.7|28449.7|0
1734604070000|2024-12-19 10:27:50|28499.7|28459.7|28499.7|28459.7|28499.7|28459.7|28499.7|28459.7|0
1734604100000|2024-12-19 10:28:20|28498.4|28458.4|28494.7|28454.7|28498.4|28458.4|28494.7|28454.7|0
1734604110000|2024-12-19 10:28:30|28493.4|28453.4|28498.4|28458.4|28498.4|28458.4|28489.7|28449.7|2
1734604140000|2024-12-19 10:29:00|28494.7|28454.7|28494.7|28454.7|28494.7|28454.7|28494.7|28454.7|0
1734604150000|2024-12-19 10:29:10|28499.7|28459.7|28499.7|28459.7|28499.7|28459.7|28499.7|28459.7|8
1734604190000|2024-12-19 10:29:50|28508.4|28468.4|28508.4|28468.4|28508.4|28468.4|28508.4|28468.4|0
1734604200000|2024-12-19 10:30:00|28509.7|28469.7|28509.7|28469.7|28509.7|28469.7|28509.7|28469.7|0
1734604230000|2024-12-19 10:30:30|28508.4|28468.4|28509.8|28469.8|28509.8|28469.8|28508.4|28468.4|0
1734604270000|2024-12-19 10:31:10|28511.1|28471.1|28511.1|28471.1|28511.1|28471.1|28511.1|28471.1|6
1734604280000|2024-12-19 10:31:20|28509.8|28469.8|28509.8|28469.8|28509.8|28469.8|28509.8|28469.8|1
1734604300000|2024-12-19 10:31:40|28506.1|28466.1|28509.8|28469.8|28509.8|28469.8|28506.1|28466.1|0
1734604310000|2024-12-19 10:31:50|28508.4|28468.4|28508.4|28468.4|28508.4|28468.4|28508.4|28468.4|0
1734604320000|2024-12-19 10:32:00|28501.1|28461.1|28501.1|28461.1|28501.1|28461.1|28501.1|28461.1|0
1734604330000|2024-12-19 10:32:10|28499.8|28459.8|28499.8|28459.8|28499.8|28459.8|28499.8|28459.8|1
1734604380000|2024-12-19 10:33:00|28492.5|28452.5|28496.1|28456.1|28499.8|28459.8|28492.5|28452.5|0
1734604390000|2024-12-19 10:33:10|28494.8|28454.8|28494.8|28454.8|28494.8|28454.8|28494.8|28454.8|0
1734604400000|2024-12-19 10:33:20|28491.1|28451.1|28491.1|28451.1|28491.1|28451.1|28491.1|28451.1|0
1734604430000|2024-12-19 10:33:50|28489.8|28449.8|28489.8|28449.8|28489.8|28449.8|28489.8|28449.8|1
1734604440000|2024-12-19 10:34:00|28491.1|28451.1|28491.1|28451.1|28491.1|28451.1|28491.1|28451.1|0
1734604470000|2024-12-19 10:34:30|||||||||1
1734604500000|2024-12-19 10:35:00|28491.2|28451.2|28491.2|28451.2|28491.2|28451.2|28491.2|28451.2|0
1734604540000|2024-12-19 10:35:40|28496.2|28456.2|28499.8|28459.8|28499.8|28459.8|28494.8|28454.8|0
1734604560000|2024-12-19 10:36:00|28489.8|28449.8|28489.8|28449.8|28489.8|28449.8|28489.8|28449.8|1
1734604570000|2024-12-19 10:36:10|28481.2|28441.2|28479.8|28439.8|28481.2|28441.2|28479.8|28439.8|1
1734604660000|2024-12-19 10:37:40|28479.9|28439.9|28479.9|28439.9|28479.9|28439.9|28479.9|28439.9|0
1734604670000|2024-12-19 10:37:50|28476.2|28436.2|28476.2|28436.2|28476.2|28436.2|28476.2|28436.2|0
1734604690000|2024-12-19 10:38:10|28479.9|28439.9|28479.9|28439.9|28479.9|28439.9|28479.9|28439.9|0
1734604720000|2024-12-19 10:38:40|28474.9|28434.9|28474.9|28434.9|28474.9|28434.9|28474.9|28434.9|0
1734604730000|2024-12-19 10:38:50|||||||||7
1734604740000|2024-12-19 10:39:00|28478.5|28438.5|28478.5|28438.5|28478.5|28438.5|28478.5|28438.5|0
1734604750000|2024-12-19 10:39:10|28474.9|28434.9|28474.9|28434.9|28474.9|28434.9|28474.9|28434.9|0
1734604760000|2024-12-19 10:39:20|28469.9|28429.9|28469.9|28429.9|28469.9|28429.9|28469.9|28429.9|0
1734604780000|2024-12-19 10:39:40|28474.9|28434.9|28474.9|28434.9|28474.9|28434.9|28474.9|28434.9|0
1734604810000|2024-12-19 10:40:10|28478.6|28438.6|28478.6|28438.6|28478.6|28438.6|28478.6|28438.6|0
1734604820000|2024-12-19 10:40:20|28469.9|28429.9|28469.9|28429.9|28469.9|28429.9|28469.9|28429.9|0
1734604910000|2024-12-19 10:41:50|28474.9|28434.9|28474.9|28434.9|28474.9|28434.9|28474.9|28434.9|0
1734604920000|2024-12-19 10:42:00|28471.2|28431.2|28471.2|28431.2|28471.2|28431.2|28471.2|28431.2|0
1734604930000|2024-12-19 10:42:10|28471.3|28431.3|28471.3|28431.3|28471.3|28431.3|28471.3|28431.3|0
1734604950000|2024-12-19 10:42:30|28474.9|28434.9|28474.9|28434.9|28474.9|28434.9|28471.3|28431.3|0
1734604960000|2024-12-19 10:42:40|28464.9|28424.9|28464.9|28424.9|28464.9|28424.9|28464.9|28424.9|45
1734604970000|2024-12-19 10:42:50|28463.6|28423.6|28463.6|28423.6|28463.6|28423.6|28463.6|28423.6|0
1734605000000|2024-12-19 10:43:20|||||||||2
1734605010000|2024-12-19 10:43:30|||||||||5
1734605120000|2024-12-19 10:45:20|28465|28425|28463.6|28423.6|28465|28425|28463.6|28423.6|0
1734605150000|2024-12-19 10:45:50|28460|28420|28468.6|28428.6|28468.6|28428.6|28460|28420|11
1734605160000|2024-12-19 10:46:00|28470|28430|28468.6|28428.6|28470|28430|28468.6|28428.6|3
1734605170000|2024-12-19 10:46:10|28470|28430|28470|28430|28470|28430|28470|28430|0
1734605190000|2024-12-19 10:46:30|28468.6|28428.6|28463.6|28423.6|28468.6|28428.6|28463.6|28423.6|1
1734605230000|2024-12-19 10:47:10|28463.7|28423.7|28463.7|28423.7|28463.7|28423.7|28463.7|28423.7|0
1734605240000|2024-12-19 10:47:20|28460|28420|28460|28420|28460|28420|28460|28420|18
1734605280000|2024-12-19 10:48:00|28465|28425|28465|28425|28468.7|28428.7|28465|28425|0
1734605290000|2024-12-19 10:48:10|28460|28420|28460|28420|28460|28420|28460|28420|1
1734605440000|2024-12-19 10:50:40|28458.7|28418.7|28458.7|28418.7|28458.7|28418.7|28458.7|28418.7|0
1734605500000|2024-12-19 10:51:40|28463.7|28423.7|28463.7|28423.7|28463.7|28423.7|28463.7|28423.7|1
1734605510000|2024-12-19 10:51:50|28468.7|28428.7|28467.4|28427.4|28468.7|28428.7|28467.4|28427.4|0
1734605520000|2024-12-19 10:52:00|28463.7|28423.7|28463.7|28423.7|28463.7|28423.7|28463.7|28423.7|0
1734605590000|2024-12-19 10:53:10|28465.1|28425.1|28465.1|28425.1|28465.1|28425.1|28465.1|28425.1|0
1734605600000|2024-12-19 10:53:20|28468.7|28428.7|28468.7|28428.7|28468.7|28428.7|28468.7|28428.7|0
1734605640000|2024-12-19 10:54:00|28465.1|28425.1|28460.1|28420.1|28465.1|28425.1|28460.1|28420.1|0
1734605760000|2024-12-19 10:56:00|28455.1|28415.1|28458.8|28418.8|28458.8|28418.8|28455.1|28415.1|3
1734605830000|2024-12-19 10:57:10|28455.1|28415.1|28455.1|28415.1|28455.1|28415.1|28455.1|28415.1|2
1734605850000|2024-12-19 10:57:30|28460.1|28420.1|28458.8|28418.8|28460.1|28420.1|28458.8|28418.8|1
1734605860000|2024-12-19 10:57:40|28455.1|28415.1|28455.1|28415.1|28455.1|28415.1|28455.1|28415.1|0
1734605870000|2024-12-19 10:57:50|28451.5|28411.5|28451.5|28411.5|28451.5|28411.5|28451.5|28411.5|0
1734605910000|2024-12-19 10:58:30|28455.1|28415.1|28455.1|28415.1|28455.1|28415.1|28455.1|28415.1|0
1734605930000|2024-12-19 10:58:50|28455.2|28415.2|28451.5|28411.5|28455.2|28415.2|28451.5|28411.5|0
1734605950000|2024-12-19 10:59:10|||||||||4
1734605960000|2024-12-19 10:59:20|||||||||1
1734606000000|2024-12-19 11:00:00|28455.2|28415.2|28458.8|28418.8|28458.8|28418.8|28455.2|28415.2|0
1734606040000|2024-12-19 11:00:40|28460.2|28420.2|28460.2|28420.2|28460.2|28420.2|28460.2|28420.2|0
1734606220000|2024-12-19 11:03:40|28461.6|28421.6|28461.6|28421.6|28461.6|28421.6|28461.6|28421.6|0
1734606230000|2024-12-19 11:03:50|28460.2|28420.2|28460.2|28420.2|28460.2|28420.2|28460.2|28420.2|0
1734606240000|2024-12-19 11:04:00|28458.9|28418.9|28458.9|28418.9|28458.9|28418.9|28458.9|28418.9|0
1734606300000|2024-12-19 11:05:00|28455.2|28415.2|28455.2|28415.2|28455.2|28415.2|28455.2|28415.2|0
1734606320000|2024-12-19 11:05:20|28451.6|28411.6|28451.6|28411.6|28451.6|28411.6|28451.6|28411.6|0
1734606330000|2024-12-19 11:05:30|||||||||3
1734606350000|2024-12-19 11:05:50|||||||||4
1734606380000|2024-12-19 11:06:20|||||||||1
1734606420000|2024-12-19 11:07:00|||||||||1
1734606480000|2024-12-19 11:08:00|28441.6|28401.6|28441.6|28401.6|28445.3|28405.3|28441.6|28401.6|7
1734606500000|2024-12-19 11:08:20|28440.3|28400.3|28440.3|28400.3|28440.3|28400.3|28440.3|28400.3|0
1734606510000|2024-12-19 11:08:30|28441.6|28401.6|28441.6|28401.6|28441.6|28401.6|28441.6|28401.6|0
1734606520000|2024-12-19 11:08:40|28446.6|28406.6|28441.6|28401.6|28446.6|28406.6|28441.6|28401.6|1
1734606530000|2024-12-19 11:08:50|28445.3|28405.3|28446.6|28406.6|28446.6|28406.6|28441.6|28401.6|0
1734606550000|2024-12-19 11:09:10|28441.6|28401.6|28441.6|28401.6|28441.6|28401.6|28441.6|28401.6|0
1734606590000|2024-12-19 11:09:50|28446.6|28406.6|28446.6|28406.6|28446.6|28406.6|28446.6|28406.6|0
1734606610000|2024-12-19 11:10:10|28445.3|28405.3|28445.3|28405.3|28445.3|28405.3|28445.3|28405.3|84
1734606630000|2024-12-19 11:10:30|||||||||1
1734606650000|2024-12-19 11:10:50|28441.7|28401.7|28441.7|28401.7|28441.7|28401.7|28441.7|28401.7|0
1734606770000|2024-12-19 11:12:50|28440.4|28400.4|28440.4|28400.4|28440.4|28400.4|28440.4|28400.4|4
1734606780000|2024-12-19 11:13:00|28431.7|28391.7|28431.7|28391.7|28431.7|28391.7|28431.7|28391.7|0
1734606790000|2024-12-19 11:13:10|28440.4|28400.4|28446.7|28406.7|28446.7|28406.7|28440.4|28400.4|19
1734606810000|2024-12-19 11:13:30|28441.7|28401.7|28446.7|28406.7|28446.7|28406.7|28441.7|28401.7|3
1734606840000|2024-12-19 11:14:00|28441.7|28401.7|28441.7|28401.7|28445.4|28405.4|28441.7|28401.7|0
1734606860000|2024-12-19 11:14:20|28440.4|28400.4|28440.4|28400.4|28440.4|28400.4|28440.4|28400.4|1
1734606880000|2024-12-19 11:14:40|28441.7|28401.7|28440.4|28400.4|28441.7|28401.7|28440.4|28400.4|0
1734606890000|2024-12-19 11:14:50|28441.7|28401.7|28441.7|28401.7|28441.7|28401.7|28441.7|28401.7|0
1734606900000|2024-12-19 11:15:00|28440.4|28400.4|28436.7|28396.7|28440.4|28400.4|28436.7|28396.7|1
1734606940000|2024-12-19 11:15:40|28435.4|28395.4|28433.1|28393.1|28436.7|28396.7|28431.7|28391.7|1
1734606950000|2024-12-19 11:15:50|28431.7|28391.7|28431.7|28391.7|28431.7|28391.7|28428.1|28388.1|0
1734606970000|2024-12-19 11:16:10|28428.1|28388.1|28428.1|28388.1|28428.1|28388.1|28428.1|28388.1|0
1734606990000|2024-12-19 11:16:30|28431.7|28391.7|28428.1|28388.1|28431.7|28391.7|28428.1|28388.1|0
1734607030000|2024-12-19 11:17:10|28423.1|28383.1|28421.7|28381.7|28423.1|28383.1|28421.7|28381.7|8
1734607050000|2024-12-19 11:17:30|28421.8|28381.8|28421.8|28381.8|28421.8|28381.8|28421.8|28381.8|0
1734607150000|2024-12-19 11:19:10|28414.4|28374.4|28421.8|28381.8|28421.8|28381.8|28414.4|28374.4|0
1734607160000|2024-12-19 11:19:20|28418.1|28378.1|28421.8|28381.8|28421.8|28381.8|28418.1|28378.1|0
1734607170000|2024-12-19 11:19:30|28418.1|28378.1|28418.1|28378.1|28421.8|28381.8|28418.1|28378.1|0
1734607200000|2024-12-19 11:20:00|28414.5|28374.5|28414.5|28374.5|28414.5|28374.5|28414.5|28374.5|0
1734607230000|2024-12-19 11:20:30|28411.8|28371.8|28411.8|28371.8|28411.8|28371.8|28411.8|28371.8|6
1734607250000|2024-12-19 11:20:50|||||||||3
1734607260000|2024-12-19 11:21:00|28413.1|28373.1|28413.1|28373.1|28413.1|28373.1|28413.1|28373.1|0
1734607270000|2024-12-19 11:21:10|28411.8|28371.8|28404.5|28364.5|28411.8|28371.8|28404.5|28364.5|0
1734607500000|2024-12-19 11:25:00|||||||||2
1734607510000|2024-12-19 11:25:10|28413.2|28373.2|28413.2|28373.2|28413.2|28373.2|28413.2|28373.2|8
1734607520000|2024-12-19 11:25:20|28409.5|28369.5|28409.5|28369.5|28409.5|28369.5|28409.5|28369.5|1
1734607570000|2024-12-19 11:26:10|28404.5|28364.5|28408.2|28368.2|28408.2|28368.2|28404.5|28364.5|0
1734607580000|2024-12-19 11:26:20|28404.5|28364.5|28404.5|28364.5|28404.5|28364.5|28404.5|28364.5|0
1734607590000|2024-12-19 11:26:30|28403.2|28363.2|28403.2|28363.2|28403.2|28363.2|28403.2|28363.2|7
1734607600000|2024-12-19 11:26:40|28401.9|28361.9|28401.9|28361.9|28401.9|28361.9|28401.9|28361.9|9
1734607670000|2024-12-19 11:27:50|28406.9|28366.9|28410.6|28370.6|28410.6|28370.6|28406.9|28366.9|0
1734607680000|2024-12-19 11:28:00|28406.9|28366.9|28411.9|28371.9|28411.9|28371.9|28406.9|28366.9|0
1734607720000|2024-12-19 11:28:40|||||||||1
1734607730000|2024-12-19 11:28:50|||||||||1
1734607750000|2024-12-19 11:29:10|||||||||1
1734607760000|2024-12-19 11:29:20|||||||||1
1734607770000|2024-12-19 11:29:30|||||||||1
1734607780000|2024-12-19 11:29:40|28416.9|28376.9|28416.9|28376.9|28416.9|28376.9|28416.9|28376.9|2
1734607790000|2024-12-19 11:29:50|||||||||1
1734607800000|2024-12-19 11:30:00|||||||||1
1734607810000|2024-12-19 11:30:10|||||||||1
1734607830000|2024-12-19 11:30:30|28415.6|28375.6|28411.9|28371.9|28415.6|28375.6|28411.9|28371.9|1
1734607840000|2024-12-19 11:30:40|||||||||1
1734607850000|2024-12-19 11:30:50|||||||||1
1734607870000|2024-12-19 11:31:10|||||||||1
1734607880000|2024-12-19 11:31:20|||||||||1
1734607900000|2024-12-19 11:31:40|28412|28372|28412|28372|28412|28372|28412|28372|1
1734607910000|2024-12-19 11:31:50|||||||||1
1734607920000|2024-12-19 11:32:00|||||||||1
1734607940000|2024-12-19 11:32:20|||||||||1
1734607950000|2024-12-19 11:32:30|28410.6|28370.6|28412|28372|28412|28372|28407|28367|32
1734607960000|2024-12-19 11:32:40|28410.6|28370.6|28410.6|28370.6|28410.6|28370.6|28410.6|28370.6|1
1734607980000|2024-12-19 11:33:00|28412|28372|28412|28372|28412|28372|28412|28372|1
1734607990000|2024-12-19 11:33:10|||||||||1
1734608000000|2024-12-19 11:33:20|||||||||1
1734608020000|2024-12-19 11:33:40|28415.6|28375.6|28415.6|28375.6|28415.6|28375.6|28415.6|28375.6|0
1734608040000|2024-12-19 11:34:00|28415.7|28375.7|28412|28372|28415.7|28375.7|28412|28372|0
1734608060000|2024-12-19 11:34:20|28417|28377|28417|28377|28417|28377|28417|28377|1
1734608070000|2024-12-19 11:34:30|28422|28382|28422|28382|28422|28382|28422|28382|1
1734608090000|2024-12-19 11:34:50|28423.3|28383.3|28423.3|28383.3|28423.3|28383.3|28423.3|28383.3|1
1734608130000|2024-12-19 11:35:30|||||||||5
1734608140000|2024-12-19 11:35:40|28414.7|28374.7|28414.7|28374.7|28414.7|28374.7|28414.7|28374.7|0
1734608170000|2024-12-19 11:36:10|28418.3|28378.3|28418.3|28378.3|28418.3|28378.3|28418.3|28378.3|0
1734608180000|2024-12-19 11:36:20|28423.3|28383.3|28419.7|28379.7|28423.3|28383.3|28419.7|28379.7|4
1734608210000|2024-12-19 11:36:50|28423.4|28383.4|28423.4|28383.4|28423.4|28383.4|28423.4|28383.4|0
1734608220000|2024-12-19 11:37:00|28419.7|28379.7|28423.4|28383.4|28423.4|28383.4|28419.7|28379.7|0
1734608230000|2024-12-19 11:37:10|28419.7|28379.7|28423.4|28383.4|28423.4|28383.4|28419.7|28379.7|0
1734608270000|2024-12-19 11:37:50|28419.7|28379.7|28418.4|28378.4|28423.4|28383.4|28418.4|28378.4|0
1734608330000|2024-12-19 11:38:50|28414.7|28374.7|28413.4|28373.4|28414.7|28374.7|28413.4|28373.4|2
1734608340000|2024-12-19 11:39:00|28418.4|28378.4|28413.4|28373.4|28418.4|28378.4|28413.4|28373.4|1
1734608390000|2024-12-19 11:39:50|28412.1|28372.1|28412.1|28372.1|28412.1|28372.1|28412.1|28372.1|0
1734608420000|2024-12-19 11:40:20|28408.4|28368.4|28408.4|28368.4|28408.4|28368.4|28408.4|28368.4|0
1734608440000|2024-12-19 11:40:40|28407.1|28367.1|28407.1|28367.1|28407.1|28367.1|28407.1|28367.1|0
1734608460000|2024-12-19 11:41:00|28408.4|28368.4|28408.4|28368.4|28408.4|28368.4|28408.4|28368.4|0
1734608480000|2024-12-19 11:41:20|28412.1|28372.1|28408.4|28368.4|28412.1|28372.1|28408.4|28368.4|0
1734608500000|2024-12-19 11:41:40|28412.1|28372.1|28408.4|28368.4|28412.1|28372.1|28408.4|28368.4|0
1734608510000|2024-12-19 11:41:50|28412.1|28372.1|28403.4|28363.4|28412.1|28372.1|28403.4|28363.4|0
1734608520000|2024-12-19 11:42:00|28408.4|28368.4|28408.4|28368.4|28408.4|28368.4|28407.1|28367.1|0
1734608530000|2024-12-19 11:42:10|28407.1|28367.1|28408.4|28368.4|28408.4|28368.4|28407.1|28367.1|5
1734608550000|2024-12-19 11:42:30|28404.8|28364.8|28404.8|28364.8|28404.8|28364.8|28404.8|28364.8|0
1734608560000|2024-12-19 11:42:40|28403.4|28363.4|28403.4|28363.4|28403.4|28363.4|28403.4|28363.4|0
1734608580000|2024-12-19 11:43:00|28404.8|28364.8|28412.1|28372.1|28412.1|28372.1|28404.8|28364.8|0
1734608610000|2024-12-19 11:43:30|28413.4|28373.4|28413.4|28373.4|28413.4|28373.4|28413.4|28373.4|17
1734608620000|2024-12-19 11:43:40|28412.1|28372.1|28412.1|28372.1|28412.1|28372.1|28408.4|28368.4|0
1734608670000|2024-12-19 11:44:30|28414.8|28374.8|28414.8|28374.8|28414.8|28374.8|28414.8|28374.8|1
1734608680000|2024-12-19 11:44:40|28413.5|28373.5|28413.5|28373.5|28413.5|28373.5|28413.5|28373.5|4
1734608700000|2024-12-19 11:45:00|28408.5|28368.5|28408.5|28368.5|28408.5|28368.5|28408.5|28368.5|3
1734608750000|2024-12-19 11:45:50|28409.8|28369.8|28413.5|28373.5|28413.5|28373.5|28409.8|28369.8|0
1734608900000|2024-12-19 11:48:20|28409.8|28369.8|28409.8|28369.8|28409.8|28369.8|28409.8|28369.8|0
1734608920000|2024-12-19 11:48:40|28414.8|28374.8|28409.8|28369.8|28414.8|28374.8|28409.8|28369.8|2
1734608930000|2024-12-19 11:48:50|28409.9|28369.9|28409.9|28369.9|28409.9|28369.9|28409.9|28369.9|3
1734608940000|2024-12-19 11:49:00|28413.5|28373.5|28408.5|28368.5|28413.5|28373.5|28408.5|28368.5|0
1734608970000|2024-12-19 11:49:30|28404.9|28364.9|28404.9|28364.9|28404.9|28364.9|28404.9|28364.9|0
1734609060000|2024-12-19 11:51:00|||||||||2
1734609080000|2024-12-19 11:51:20|28394.9|28354.9|28402.2|28362.2|28402.2|28362.2|28394.9|28354.9|7
1734609090000|2024-12-19 11:51:30|28398.6|28358.6|28399.9|28359.9|28399.9|28359.9|28398.6|28358.6|0
1734609150000|2024-12-19 11:52:30|28402.2|28362.2|28398.6|28358.6|28402.2|28362.2|28398.6|28358.6|0
1734609190000|2024-12-19 11:53:10|28399.9|28359.9|28403.6|28363.6|28403.6|28363.6|28399.9|28359.9|0
1734609200000|2024-12-19 11:53:20|28399.9|28359.9|28399.9|28359.9|28399.9|28359.9|28399.9|28359.9|3
1734609230000|2024-12-19 11:53:50|28403.6|28363.6|28403.6|28363.6|28403.6|28363.6|28403.6|28363.6|0
1734609240000|2024-12-19 11:54:00|28398.6|28358.6|28398.6|28358.6|28398.6|28358.6|28398.6|28358.6|1
1734609380000|2024-12-19 11:56:20|28402.3|28362.3|28402.3|28362.3|28402.3|28362.3|28402.3|28362.3|0
1734609390000|2024-12-19 11:56:30|28398.6|28358.6|28402.3|28362.3|28402.3|28362.3|28398.6|28358.6|0
1734609450000|2024-12-19 11:57:30|28398.6|28358.6|28398.6|28358.6|28398.6|28358.6|28398.6|28358.6|0
1734609470000|2024-12-19 11:57:50|28397.3|28357.3|28397.3|28357.3|28397.3|28357.3|28397.3|28357.3|32
1734609500000|2024-12-19 11:58:20|28393.7|28353.7|28393.7|28353.7|28395|28355|28393.7|28353.7|2
1734609510000|2024-12-19 11:58:30|28398.7|28358.7|28398.7|28358.7|28398.7|28358.7|28398.7|28358.7|0
1734609530000|2024-12-19 11:58:50|28395|28355|28395|28355|28395|28355|28395|28355|0
1734609540000|2024-12-19 11:59:00|28393.7|28353.7|28393.7|28353.7|28393.7|28353.7|28393.7|28353.7|1
1734609550000|2024-12-19 11:59:10|28392.3|28352.3|28392.3|28352.3|28392.3|28352.3|28392.3|28352.3|9
1734609610000|2024-12-19 12:00:10|28392.4|28352.4|28392.4|28352.4|28392.4|28352.4|28392.4|28352.4|0
1734609650000|2024-12-19 12:00:50|||||||||1
1734609700000|2024-12-19 12:01:40|28383.7|28343.7|28391|28351|28391|28351|28383.7|28343.7|4
1734609710000|2024-12-19 12:01:50|28387.4|28347.4|28391|28351|28392.4|28352.4|28387.4|28347.4|0
1734609720000|2024-12-19 12:02:00|28387.4|28347.4|28386.1|28346.1|28387.4|28347.4|28382.4|28342.4|0
1734609730000|2024-12-19 12:02:10|28387.4|28347.4|28392.4|28352.4|28392.4|28352.4|28387.4|28347.4|2
1734609740000|2024-12-19 12:02:20|28396.1|28356.1|28391.1|28351.1|28396.1|28356.1|28391.1|28351.1|3
1734609750000|2024-12-19 12:02:30|28396.1|28356.1|28392.4|28352.4|28396.1|28356.1|28391.1|28351.1|0
1734609760000|2024-12-19 12:02:40|28391.1|28351.1|28391.1|28351.1|28392.4|28352.4|28389.7|28349.7|3
1734609800000|2024-12-19 12:03:20|28392.4|28352.4|28392.4|28352.4|28392.4|28352.4|28392.4|28352.4|0
1734609850000|2024-12-19 12:04:10|28399.8|28359.8|28401.1|28361.1|28402.4|28362.4|28399.8|28359.8|1
1734609860000|2024-12-19 12:04:20|28402.4|28362.4|28401.1|28361.1|28402.4|28362.4|28401.1|28361.1|0
1734609870000|2024-12-19 12:04:30|28402.4|28362.4|28401.1|28361.1|28402.4|28362.4|28401.1|28361.1|0
1734609970000|2024-12-19 12:06:10|28399.8|28359.8|28399.8|28359.8|28399.8|28359.8|28399.8|28359.8|0
1734610010000|2024-12-19 12:06:50|28396.1|28356.1|28396.1|28356.1|28396.1|28356.1|28396.1|28356.1|0
1734610020000|2024-12-19 12:07:00|28399.8|28359.8|28399.8|28359.8|28399.8|28359.8|28399.8|28359.8|0
1734610030000|2024-12-19 12:07:10|28401.1|28361.1|28401.1|28361.1|28401.1|28361.1|28401.1|28361.1|1
1734610040000|2024-12-19 12:07:20|28399.8|28359.8|28399.8|28359.8|28399.8|28359.8|28399.8|28359.8|0
1734610050000|2024-12-19 12:07:30|28401.1|28361.1|28401.1|28361.1|28401.1|28361.1|28401.1|28361.1|0
1734610070000|2024-12-19 12:07:50|28402.5|28362.5|28402.5|28362.5|28402.5|28362.5|28402.5|28362.5|1
1734610080000|2024-12-19 12:08:00|||||||||2
1734610090000|2024-12-19 12:08:10|28406.1|28366.1|28409.8|28369.8|28409.8|28369.8|28406.1|28366.1|0
1734610110000|2024-12-19 12:08:30|28406.1|28366.1|28406.1|28366.1|28406.1|28366.1|28406.1|28366.1|0
1734610140000|2024-12-19 12:09:00|28402.5|28362.5|28401.2|28361.2|28402.5|28362.5|28401.1|28361.1|0
1734610190000|2024-12-19 12:09:50|28402.5|28362.5|28402.5|28362.5|28402.5|28362.5|28402.5|28362.5|0
1734610200000|2024-12-19 12:10:00|28409.8|28369.8|28411.2|28371.2|28411.2|28371.2|28409.8|28369.8|2
1734610250000|2024-12-19 12:10:50|28412.5|28372.5|28412.5|28372.5|28412.5|28372.5|28412.5|28372.5|1
1734610260000|2024-12-19 12:11:00|28411.2|28371.2|28411.2|28371.2|28411.2|28371.2|28411.2|28371.2|0
1734610270000|2024-12-19 12:11:10|28412.5|28372.5|28412.5|28372.5|28412.5|28372.5|28412.5|28372.5|0
1734610290000|2024-12-19 12:11:30|||||||||1
1734610310000|2024-12-19 12:11:50|28416.2|28376.2|28419.9|28379.9|28419.9|28379.9|28416.2|28376.2|0
1734610320000|2024-12-19 12:12:00|28421.2|28381.2|28422.5|28382.5|28422.5|28382.5|28421.2|28381.2|2
1734610340000|2024-12-19 12:12:20|28419.9|28379.9|28419.9|28379.9|28419.9|28379.9|28419.9|28379.9|4
1734610350000|2024-12-19 12:12:30|||||||||1
1734610380000|2024-12-19 12:13:00|28421.2|28381.2|28421.2|28381.2|28421.2|28381.2|28421.2|28381.2|1
1734610400000|2024-12-19 12:13:20|28422.5|28382.5|28429.9|28389.9|28429.9|28389.9|28422.5|28382.5|0
1734610410000|2024-12-19 12:13:30|28439.9|28399.9|28434.9|28394.9|28439.9|28399.9|28434.9|28394.9|42
1734610420000|2024-12-19 12:13:40|28436.2|28396.2|28439.9|28399.9|28439.9|28399.9|28436.2|28396.2|0
1734610470000|2024-12-19 12:14:30|28432.6|28392.6|28424.9|28384.9|28432.6|28392.6|28424.9|28384.9|3
1734610480000|2024-12-19 12:14:40|28434.9|28394.9|28434.9|28394.9|28434.9|28394.9|28434.9|28394.9|6
1734610490000|2024-12-19 12:14:50|28431.2|28391.2|28431.2|28391.2|28431.2|28391.2|28431.2|28391.2|0
1734610500000|2024-12-19 12:15:00|28429.9|28389.9|28422.6|28382.6|28429.9|28389.9|28422.6|28382.6|0
1734610510000|2024-12-19 12:15:10|28421.2|28381.2|28421.2|28381.2|28422.6|28382.6|28421.2|28381.2|2
1734610550000|2024-12-19 12:15:50|28429.9|28389.9|28437.6|28397.6|28441.2|28401.2|28429.9|28389.9|42
1734610570000|2024-12-19 12:16:10|28436.3|28396.3|28437.6|28397.6|28437.6|28397.6|28436.3|28396.3|0
1734610590000|2024-12-19 12:16:30|28441.3|28401.3|28441.3|28401.3|28441.3|28401.3|28436.3|28396.3|0
1734610600000|2024-12-19 12:16:40|28442.6|28402.6|28442.6|28402.6|28442.6|28402.6|28442.6|28402.6|0
1734610620000|2024-12-19 12:17:00|28441.3|28401.3|28432.6|28392.6|28441.3|28401.3|28432.6|28392.6|2
1734610630000|2024-12-19 12:17:10|28452.6|28412.6|28457.6|28417.6|28457.6|28417.6|28452.6|28412.6|35
1734610640000|2024-12-19 12:17:20|28456.3|28416.3|28452.6|28412.6|28456.3|28416.3|28452.6|28412.6|0
1734610690000|2024-12-19 12:18:10|28447.6|28407.6|28447.6|28407.6|28447.6|28407.6|28447.6|28407.6|7
1734610700000|2024-12-19 12:18:20|28446.3|28406.3|28442.6|28402.6|28446.3|28406.3|28442.6|28402.6|0
1734610710000|2024-12-19 12:18:30|28437.6|28397.6|28441.3|28401.3|28442.6|28402.6|28437.6|28397.6|2
1734610730000|2024-12-19 12:18:50|28442.6|28402.6|28442.6|28402.6|28442.6|28402.6|28442.6|28402.6|0
1734610760000|2024-12-19 12:19:20|28441.3|28401.3|28441.3|28401.3|28442.6|28402.6|28437.6|28397.6|1
1734610770000|2024-12-19 12:19:30|28437.6|28397.6|28441.3|28401.3|28441.3|28401.3|28437.6|28397.6|0
1734610790000|2024-12-19 12:19:50|28442.6|28402.6|28441.3|28401.3|28442.6|28402.6|28441.3|28401.3|0
1734610810000|2024-12-19 12:20:10|28442.6|28402.6|28441.3|28401.3|28442.6|28402.6|28441.3|28401.3|0
1734610820000|2024-12-19 12:20:20|28437.6|28397.6|28437.6|28397.6|28441.3|28401.3|28437.6|28397.6|0
1734610830000|2024-12-19 12:20:30|28441.3|28401.3|28437.6|28397.6|28441.3|28401.3|28437.6|28397.6|0
1734610840000|2024-12-19 12:20:40|28436.3|28396.3|28436.3|28396.3|28436.3|28396.3|28436.3|28396.3|0
1734610850000|2024-12-19 12:20:50|28432.6|28392.6|28442.6|28402.6|28442.6|28402.6|28432.6|28392.6|9
1734610860000|2024-12-19 12:21:00|28446.3|28406.3|28446.3|28406.3|28447.6|28407.6|28446.3|28406.3|1
1734610870000|2024-12-19 12:21:10|28442.6|28402.6|28442.6|28402.6|28442.6|28402.6|28442.6|28402.6|0
1734610880000|2024-12-19 12:21:20|28442.7|28402.7|28442.7|28402.7|28442.7|28402.7|28442.7|28402.7|1
1734610890000|2024-12-19 12:21:30|||||||||1
1734610910000|2024-12-19 12:21:50|||||||||1
1734610920000|2024-12-19 12:22:00|||||||||1
1734610940000|2024-12-19 12:22:20|28447.7|28407.7|28452.7|28412.7|28452.7|28412.7|28447.7|28407.7|0
1734610950000|2024-12-19 12:22:30|||||||||1
1734610970000|2024-12-19 12:22:50|||||||||1
1734610990000|2024-12-19 12:23:10|||||||||1
1734611010000|2024-12-19 12:23:30|||||||||1
1734611030000|2024-12-19 12:23:50|||||||||1
1734611040000|2024-12-19 12:24:00|||||||||1
1734611050000|2024-12-19 12:24:10|28451.4|28411.4|28447.7|28407.7|28452.7|28412.7|28447.7|28407.7|1
1734611090000|2024-12-19 12:24:50|28446.4|28406.4|28442.7|28402.7|28446.4|28406.4|28442.7|28402.7|0
1734611120000|2024-12-19 12:25:20|||||||||1
1734611140000|2024-12-19 12:25:40|||||||||1
1734611160000|2024-12-19 12:26:00|||||||||2
1734611190000|2024-12-19 12:26:30|||||||||1
1734611200000|2024-12-19 12:26:40|28450.1|28410.1|28452.7|28412.7|28452.7|28412.7|28450.1|28410.1|13
1734611210000|2024-12-19 12:26:50|||||||||2
1734611240000|2024-12-19 12:27:20|28462.7|28422.7|28462.7|28422.7|28462.7|28422.7|28462.7|28422.7|28
1734611250000|2024-12-19 12:27:30|28455.4|28415.4|28469.1|28429.1|28469.1|28429.1|28455.4|28415.4|18
1734611260000|2024-12-19 12:27:40|28472.7|28432.7|28472.7|28432.7|28472.7|28432.7|28472.7|28432.7|0
1734611290000|2024-12-19 12:28:10|28469.1|28429.1|28469.1|28429.1|28469.1|28429.1|28469.1|28429.1|0
1734611300000|2024-12-19 12:28:20|28472.7|28432.7|28469.1|28429.1|28472.7|28432.7|28469.1|28429.1|1
1734611320000|2024-12-19 12:28:40|28472.8|28432.8|28469.1|28429.1|28472.8|28432.8|28469.1|28429.1|0
1734611340000|2024-12-19 12:29:00|28465.4|28425.4|28469.1|28429.1|28469.1|28429.1|28465.4|28425.4|0
1734611350000|2024-12-19 12:29:10|28465.4|28425.4|28464.1|28424.1|28465.4|28425.4|28464.1|28424.1|2
1734611370000|2024-12-19 12:29:30|28465.4|28425.4|28469.1|28429.1|28469.1|28429.1|28465.4|28425.4|0
1734611400000|2024-12-19 12:30:00|28465.4|28425.4|28462.8|28422.8|28465.4|28425.4|28462.8|28422.8|1
1734611410000|2024-12-19 12:30:10|28459.1|28419.1|28459.1|28419.1|28459.1|28419.1|28459.1|28419.1|0
1734611450000|2024-12-19 12:30:50|28462.8|28422.8|28462.8|28422.8|28464.1|28424.1|28462.8|28422.8|0
1734611460000|2024-12-19 12:31:00|28459.1|28419.1|28459.1|28419.1|28459.1|28419.1|28459.1|28419.1|0
1734611550000|2024-12-19 12:32:30|28455.5|28415.5|28449.1|28409.1|28455.5|28415.5|28445.5|28405.5|13
1734611560000|2024-12-19 12:32:40|28445.5|28405.5|28445.5|28405.5|28445.5|28405.5|28445.5|28405.5|0
1734611570000|2024-12-19 12:32:50|28449.1|28409.1|28449.1|28409.1|28449.1|28409.1|28449.1|28409.1|1
1734611580000|2024-12-19 12:33:00|28445.5|28405.5|28445.5|28405.5|28445.5|28405.5|28445.5|28405.5|1
1734611600000|2024-12-19 12:33:20|||||||||1
1734611620000|2024-12-19 12:33:40|||||||||1
1734611630000|2024-12-19 12:33:50|28454.2|28414.2|28454.2|28414.2|28454.2|28414.2|28452.8|28412.8|8
1734611640000|2024-12-19 12:34:00|28452.8|28412.8|28454.2|28414.2|28454.2|28414.2|28452.8|28412.8|0
1734611650000|2024-12-19 12:34:10|28452.8|28412.8|28452.8|28412.8|28452.8|28412.8|28452.8|28412.8|1
1734611660000|2024-12-19 12:34:20|28449.2|28409.2|28449.2|28409.2|28449.2|28409.2|28449.2|28409.2|0
1734611680000|2024-12-19 12:34:40|28445.5|28405.5|28445.5|28405.5|28445.5|28405.5|28445.5|28405.5|1
1734611700000|2024-12-19 12:35:00|||||||||1
1734611720000|2024-12-19 12:35:20|28452.8|28412.8|28449.2|28409.2|28452.8|28412.8|28449.2|28409.2|1
1734611730000|2024-12-19 12:35:30|28452.8|28412.8|28452.9|28412.9|28452.9|28412.9|28452.8|28412.8|0
1734611750000|2024-12-19 12:35:50|28445.5|28405.5|28445.5|28405.5|28445.5|28405.5|28445.5|28405.5|1
1734611770000|2024-12-19 12:36:10|||||||||1
1734611790000|2024-12-19 12:36:30|28439.2|28399.2|28439.2|28399.2|28442.9|28402.9|28439.2|28399.2|44
1734611800000|2024-12-19 12:36:40|28442.9|28402.9|28439.2|28399.2|28442.9|28402.9|28439.2|28399.2|0
1734611810000|2024-12-19 12:36:50|28442.9|28402.9|28444.2|28404.2|28445.5|28405.5|28442.9|28402.9|2
1734611830000|2024-12-19 12:37:10|28442.9|28402.9|28434.2|28394.2|28442.9|28402.9|28434.2|28394.2|3
1734611840000|2024-12-19 12:37:20|28435.5|28395.5|28434.2|28394.2|28435.5|28395.5|28434.2|28394.2|1
1734611850000|2024-12-19 12:37:30|28435.5|28395.5|28444.2|28404.2|28444.2|28404.2|28434.2|28394.2|0
1734611860000|2024-12-19 12:37:40|||||||||1
1734611870000|2024-12-19 12:37:50|||||||||1
1734611880000|2024-12-19 12:38:00|28442.9|28402.9|28430.5|28390.5|28442.9|28402.9|28430.5|28390.5|1
1734611890000|2024-12-19 12:38:10|28434.2|28394.2|28435.5|28395.5|28435.5|28395.5|28434.2|28394.2|1
1734611900000|2024-12-19 12:38:20|28434.2|28394.2|28429.2|28389.2|28434.2|28394.2|28429.2|28389.2|1
1734611910000|2024-12-19 12:38:30|28434.2|28394.2|28434.2|28394.2|28434.2|28394.2|28434.2|28394.2|0
1734611920000|2024-12-19 12:38:40|28430.5|28390.5|28434.2|28394.2|28434.2|28394.2|28430.5|28390.5|7
1734611930000|2024-12-19 12:38:50|28430.5|28390.5|28434.2|28394.2|28434.2|28394.2|28430.5|28390.5|1
1734611940000|2024-12-19 12:39:00|28435.5|28395.5|28435.5|28395.5|28435.5|28395.5|28435.5|28395.5|0
1734611950000|2024-12-19 12:39:10|28435.6|28395.6|28435.6|28395.6|28435.6|28395.6|28435.6|28395.6|1
1734611970000|2024-12-19 12:39:30|||||||||1
1734611980000|2024-12-19 12:39:40|28429.2|28389.2|28430.6|28390.6|28430.6|28390.6|28429.2|28389.2|0
1734611990000|2024-12-19 12:39:50|28434.2|28394.2|28429.2|28389.2|28434.2|28394.2|28429.2|28389.2|1
1734612000000|2024-12-19 12:40:00|28432.9|28392.9|28432.9|28392.9|28432.9|28392.9|28432.9|28392.9|0
1734612010000|2024-12-19 12:40:10|||||||||1
1734612020000|2024-12-19 12:40:20|28429.2|28389.2|28425.6|28385.6|28429.2|28389.2|28425.6|28385.6|17
1734612030000|2024-12-19 12:40:30|||||||||1
1734612040000|2024-12-19 12:40:40|28424.2|28384.2|28424.2|28384.2|28424.2|28384.2|28424.2|28384.2|0
1734612050000|2024-12-19 12:40:50|28424.3|28384.3|28424.3|28384.3|28424.3|28384.3|28424.3|28384.3|1
1734612060000|2024-12-19 12:41:00|28422.9|28382.9|28409.3|28369.3|28422.9|28382.9|28409.3|28369.3|1
1734612070000|2024-12-19 12:41:10|28405.6|28365.6|28405.6|28365.6|28405.6|28365.6|28405.6|28365.6|0
1734612080000|2024-12-19 12:41:20|||||||||1
1734612090000|2024-12-19 12:41:30|28409.3|28369.3|28409.3|28369.3|28409.3|28369.3|28409.3|28369.3|0
1734612100000|2024-12-19 12:41:40|||||||||1
1734612120000|2024-12-19 12:42:00|28405.6|28365.6|28399.3|28359.3|28405.6|28365.6|28399.3|28359.3|3
1734612130000|2024-12-19 12:42:10|28401.6|28361.6|28399.3|28359.3|28401.6|28361.6|28394.3|28354.3|1
1734612140000|2024-12-19 12:42:20|28402.9|28362.9|28402.9|28362.9|28402.9|28362.9|28402.9|28362.9|1
1734612150000|2024-12-19 12:42:30|28399.3|28359.3|28402.9|28362.9|28402.9|28362.9|28399.3|28359.3|0
1734612160000|2024-12-19 12:42:40|28403|28363|28399.3|28359.3|28403|28363|28399.3|28359.3|1
1734612170000|2024-12-19 12:42:50|28403|28363|28403|28363|28403|28363|28403|28363|0
1734612180000|2024-12-19 12:43:00|28399.3|28359.3|28403|28363|28403|28363|28399.3|28359.3|0
1734612190000|2024-12-19 12:43:10|28399.3|28359.3|28399.3|28359.3|28399.3|28359.3|28399.3|28359.3|1
1734612210000|2024-12-19 12:43:30|||||||||1
1734612220000|2024-12-19 12:43:40|28394.3|28354.3|28394.3|28354.3|28394.3|28354.3|28394.3|28354.3|3
1734612230000|2024-12-19 12:43:50|28393|28353|28393|28353|28393|28353|28393|28353|1
1734612250000|2024-12-19 12:44:10|28398|28358|28393|28353|28398|28358|28393|28353|1
1734612260000|2024-12-19 12:44:20|||||||||5
1734612270000|2024-12-19 12:44:30|||||||||5
1734612320000|2024-12-19 12:45:20|||||||||4
1734612350000|2024-12-19 12:45:50|||||||||1
1734612360000|2024-12-19 12:46:00|28391.7|28351.7|28388|28348|28391.7|28351.7|28388|28348|2
1734612380000|2024-12-19 12:46:20|28383|28343|28388|28348|28388|28348|28383|28343|2
1734612390000|2024-12-19 12:46:30|28386.7|28346.7|28383|28343|28386.7|28346.7|28383|28343|2
1734612450000|2024-12-19 12:47:30|||||||||1
1734612480000|2024-12-19 12:48:00|28388|28348|28383|28343|28388|28348|28383|28343|0
1734612580000|2024-12-19 12:49:40|28383.1|28343.1|28383.1|28343.1|28383.1|28343.1|28383.1|28343.1|0
1734612590000|2024-12-19 12:49:50|||||||||1
1734612610000|2024-12-19 12:50:10|28388.1|28348.1|28383.1|28343.1|28388.1|28348.1|28383.1|28343.1|1
1734612620000|2024-12-19 12:50:20|||||||||1
1734612650000|2024-12-19 12:50:50|||||||||4
1734612680000|2024-12-19 12:51:20|28388.1|28348.1|28388.1|28348.1|28388.1|28348.1|28388.1|28348.1|6
1734612690000|2024-12-19 12:51:30|28383.1|28343.1|28383.1|28343.1|28383.1|28343.1|28383.1|28343.1|0
1734612780000|2024-12-19 12:53:00|||||||||1
1734612800000|2024-12-19 12:53:20|28381.8|28341.8|28381.8|28341.8|28381.8|28341.8|28381.8|28341.8|12
1734612810000|2024-12-19 12:53:30|28383.1|28343.1|28383.1|28343.1|28383.1|28343.1|28383.1|28343.1|0
1734612820000|2024-12-19 12:53:40|28381.8|28341.8|28381.8|28341.8|28381.8|28341.8|28381.8|28341.8|1
1734612840000|2024-12-19 12:54:00|28383.1|28343.1|28383.1|28343.1|28383.1|28343.1|28383.1|28343.1|0
1734612850000|2024-12-19 12:54:10|28381.8|28341.8|28381.8|28341.8|28383.1|28343.1|28381.8|28341.8|1
1734612870000|2024-12-19 12:54:30|28383.1|28343.1|28381.8|28341.8|28383.1|28343.1|28381.8|28341.8|2
1734612900000|2024-12-19 12:55:00|||||||||1
1734612910000|2024-12-19 12:55:10|28371.8|28331.8|28371.8|28331.8|28371.8|28331.8|28371.8|28331.8|0
1734612920000|2024-12-19 12:55:20|||||||||1
1734612930000|2024-12-19 12:55:30|28373.1|28333.1|28371.8|28331.8|28373.1|28333.1|28371.8|28331.8|3
1734612940000|2024-12-19 12:55:40|||||||||1
1734612970000|2024-12-19 12:56:10|28370.5|28330.5|28370.5|28330.5|28370.5|28330.5|28370.5|28330.5|1
1734612990000|2024-12-19 12:56:30|28371.8|28331.8|28370.5|28330.5|28371.8|28331.8|28370.5|28330.5|2
1734613000000|2024-12-19 12:56:40|||||||||1
1734613020000|2024-12-19 12:57:00|||||||||1
1734613030000|2024-12-19 12:57:10|||||||||15
1734613040000|2024-12-19 12:57:20|||||||||1
1734613060000|2024-12-19 12:57:40|||||||||1
1734613080000|2024-12-19 12:58:00|||||||||1
1734613110000|2024-12-19 12:58:30|28371.9|28331.9|28371.9|28331.9|28371.9|28331.9|28371.9|28331.9|3
1734613120000|2024-12-19 12:58:40|28373.2|28333.2|28371.9|28331.9|28373.2|28333.2|28371.9|28331.9|2
1734613130000|2024-12-19 12:58:50|28370.5|28330.5|28371.9|28331.9|28371.9|28331.9|28370.5|28330.5|5
1734613140000|2024-12-19 12:59:00|28363.2|28323.2|28363.2|28323.2|28363.2|28323.2|28363.2|28323.2|1
1734613150000|2024-12-19 12:59:10|28358.2|28318.2|28361.9|28321.9|28361.9|28321.9|28358.2|28318.2|19
1734613180000|2024-12-19 12:59:40|28358.2|28318.2|28358.2|28318.2|28358.2|28318.2|28353.2|28313.2|2
1734613190000|2024-12-19 12:59:50|||||||||1
1734613200000|2024-12-19 13:00:00|28361.9|28321.9|28360.6|28320.6|28361.9|28321.9|28358.2|28318.2|0
1734613210000|2024-12-19 13:00:10|28361.9|28321.9|28371.9|28331.9|28371.9|28331.9|28361.9|28321.9|1
1734613220000|2024-12-19 13:00:20|||||||||4
1734613230000|2024-12-19 13:00:30|28361.9|28321.9|28363.2|28323.2|28363.2|28323.2|28361.9|28321.9|1
1734613240000|2024-12-19 13:00:40|28361.9|28321.9|28361.9|28321.9|28363.2|28323.2|28361.9|28321.9|0
1734613250000|2024-12-19 13:00:50|28363.2|28323.2|28361.9|28321.9|28363.2|28323.2|28361.9|28321.9|2
1734613270000|2024-12-19 13:01:10|||||||||1
1734613280000|2024-12-19 13:01:20|28360.6|28320.6|28353.2|28313.2|28360.6|28320.6|28353.2|28313.2|0
1734613300000|2024-12-19 13:01:40|28361.9|28321.9|28358.2|28318.2|28361.9|28321.9|28358.2|28318.2|1
1734613310000|2024-12-19 13:01:50|28356.9|28316.9|28361.9|28321.9|28361.9|28321.9|28356.9|28316.9|0
1734613330000|2024-12-19 13:02:10|28363.2|28323.2|28361.9|28321.9|28363.2|28323.2|28361.9|28321.9|2
1734613340000|2024-12-19 13:02:20|28363.2|28323.2|28361.9|28321.9|28363.2|28323.2|28361.9|28321.9|1
1734613350000|2024-12-19 13:02:30|||||||||1
1734613360000|2024-12-19 13:02:40|||||||||1
1734613380000|2024-12-19 13:03:00|||||||||1
1734613400000|2024-12-19 13:03:20|28363.2|28323.2|28361.9|28321.9|28363.2|28323.2|28361.9|28321.9|5
1734613410000|2024-12-19 13:03:30|28363.2|28323.2|28366.9|28326.9|28368.2|28328.2|28361.9|28321.9|25
1734613420000|2024-12-19 13:03:40|28363.2|28323.2|28360.6|28320.6|28363.2|28323.2|28360.6|28320.6|38
1734613430000|2024-12-19 13:03:50|28365.6|28325.6|28365.6|28325.6|28365.6|28325.6|28365.6|28325.6|4
1734613440000|2024-12-19 13:04:00|28370.6|28330.6|28379.3|28339.3|28379.3|28339.3|28370.6|28330.6|12
1734613450000|2024-12-19 13:04:10|28375.6|28335.6|28375.6|28335.6|28375.6|28335.6|28370.6|28330.6|2
1734613460000|2024-12-19 13:04:20|28380.6|28340.6|28379.3|28339.3|28380.6|28340.6|28379.3|28339.3|0
1734613470000|2024-12-19 13:04:30|28380.6|28340.6|28380.6|28340.6|28380.6|28340.6|28380.6|28340.6|0
1734613480000|2024-12-19 13:04:40|||||||||2
1734613490000|2024-12-19 13:04:50|28379.3|28339.3|28379.3|28339.3|28380.6|28340.6|28379.3|28339.3|1
1734613500000|2024-12-19 13:05:00|28380.6|28340.6|28375.6|28335.6|28380.6|28340.6|28375.6|28335.6|7
1734613510000|2024-12-19 13:05:10|28379.3|28339.3|28379.3|28339.3|28380.6|28340.6|28379.3|28339.3|1
1734613520000|2024-12-19 13:05:20|28380.6|28340.6|28380.6|28340.6|28380.6|28340.6|28380.6|28340.6|0
1734613530000|2024-12-19 13:05:30|28379.3|28339.3|28379.3|28339.3|28379.3|28339.3|28379.3|28339.3|0
1734613540000|2024-12-19 13:05:40|28375.6|28335.6|28375.6|28335.6|28375.6|28335.6|28375.6|28335.6|1
1734613550000|2024-12-19 13:05:50|28379.3|28339.3|28380.6|28340.6|28380.6|28340.6|28379.3|28339.3|0
1734613560000|2024-12-19 13:06:00|28379.3|28339.3|28379.3|28339.3|28379.3|28339.3|28375.6|28335.6|1
1734613570000|2024-12-19 13:06:10|28380.6|28340.6|28379.3|28339.3|28380.6|28340.6|28379.3|28339.3|1
1734613580000|2024-12-19 13:06:20|28380.6|28340.6|28380.6|28340.6|28380.6|28340.6|28380.6|28340.6|0
1734613590000|2024-12-19 13:06:30|28379.3|28339.3|28389.3|28349.3|28389.3|28349.3|28379.3|28339.3|15
1734613600000|2024-12-19 13:06:40|28390.6|28350.6|28394.3|28354.3|28394.3|28354.3|28390.6|28350.6|2
1734613610000|2024-12-19 13:06:50|28390.6|28350.6|28390.7|28350.7|28399.3|28359.3|28390.6|28350.6|1
1734613620000|2024-12-19 13:07:00|28389.3|28349.3|28389.3|28349.3|28394.3|28354.3|28389.3|28349.3|0
1734613630000|2024-12-19 13:07:10|28394.3|28354.3|28394.3|28354.3|28394.3|28354.3|28394.3|28354.3|0
1734613640000|2024-12-19 13:07:20|28390.7|28350.7|28399.3|28359.3|28400.7|28360.7|28390.7|28350.7|4
1734613650000|2024-12-19 13:07:30|||||||||1
1734613660000|2024-12-19 13:07:40|28395.7|28355.7|28385.7|28345.7|28395.7|28355.7|28385.7|28345.7|0
1734613670000|2024-12-19 13:07:50|28390.7|28350.7|28389.3|28349.3|28390.7|28350.7|28385.7|28345.7|1
1734613680000|2024-12-19 13:08:00|28390.7|28350.7|28390.7|28350.7|28395.7|28355.7|28390.7|28350.7|3
1734613690000|2024-12-19 13:08:10|28389.3|28349.3|28389.3|28349.3|28389.3|28349.3|28389.3|28349.3|0
1734613700000|2024-12-19 13:08:20|28389.4|28349.4|28390.7|28350.7|28390.7|28350.7|28389.4|28349.4|1
1734613720000|2024-12-19 13:08:40|28389.4|28349.4|28385.7|28345.7|28389.4|28349.4|28380.7|28340.7|1
1734613730000|2024-12-19 13:08:50|28389.4|28349.4|28390.7|28350.7|28390.7|28350.7|28382|28342|2
1734613740000|2024-12-19 13:09:00|28389.4|28349.4|28389.4|28349.4|28389.4|28349.4|28389.4|28349.4|0
1734613750000|2024-12-19 13:09:10|28385.7|28345.7|28380.7|28340.7|28385.7|28345.7|28380.7|28340.7|1
1734613780000|2024-12-19 13:09:40|28379.4|28339.4|28379.4|28339.4|28379.4|28339.4|28379.4|28339.4|1
1734613790000|2024-12-19 13:09:50|28380.7|28340.7|28370.7|28330.7|28380.7|28340.7|28370.7|28330.7|2
1734613800000|2024-12-19 13:10:00|||||||||5
1734613810000|2024-12-19 13:10:10|||||||||1
1734613820000|2024-12-19 13:10:20|28365.7|28325.7|28360.7|28320.7|28365.7|28325.7|28360.7|28320.7|5
1734613840000|2024-12-19 13:10:40|||||||||1
1734613870000|2024-12-19 13:11:10|28369.4|28329.4|28365.7|28325.7|28369.4|28329.4|28365.7|28325.7|23
1734613880000|2024-12-19 13:11:20|28360.7|28320.7|28360.7|28320.7|28360.7|28320.7|28360.7|28320.7|0
1734613890000|2024-12-19 13:11:30|||||||||1
1734613910000|2024-12-19 13:11:50|28365.7|28325.7|28365.7|28325.7|28365.7|28325.7|28365.7|28325.7|2
1734613920000|2024-12-19 13:12:00|28367|28327|28365.7|28325.7|28370.7|28330.7|28365.7|28325.7|1
1734613930000|2024-12-19 13:12:10|28364.4|28324.4|28360.7|28320.7|28364.4|28324.4|28360.7|28320.7|0
1734613940000|2024-12-19 13:12:20|28365.7|28325.7|28365.7|28325.7|28369.4|28329.4|28364.4|28324.4|1
1734613950000|2024-12-19 13:12:30|28360.7|28320.7|28360.7|28320.7|28360.7|28320.7|28360.7|28320.7|21
1734613970000|2024-12-19 13:12:50|||||||||1
1734613980000|2024-12-19 13:13:00|28369.4|28329.4|28365.7|28325.7|28369.4|28329.4|28365.7|28325.7|2
1734613990000|2024-12-19 13:13:10|28360.7|28320.7|28369.4|28329.4|28369.4|28329.4|28360.7|28320.7|0
1734614000000|2024-12-19 13:13:20|28365.7|28325.7|28365.7|28325.7|28365.7|28325.7|28365.7|28325.7|1
1734614010000|2024-12-19 13:13:30|28369.4|28329.4|28365.7|28325.7|28369.4|28329.4|28360.7|28320.7|1
1734614020000|2024-12-19 13:13:40|28360.7|28320.7|28360.7|28320.7|28360.7|28320.7|28360.7|28320.7|0
1734614030000|2024-12-19 13:13:50|28360.8|28320.8|28360.8|28320.8|28360.8|28320.8|28360.8|28320.8|0
1734614040000|2024-12-19 13:14:00|||||||||1
1734614060000|2024-12-19 13:14:20|||||||||1
1734614070000|2024-12-19 13:14:30|28369.4|28329.4|28369.4|28329.4|28369.4|28329.4|28369.4|28329.4|3
1734614080000|2024-12-19 13:14:40|||||||||3
1734614090000|2024-12-19 13:14:50|28370.8|28330.8|28370.8|28330.8|28370.8|28330.8|28370.8|28330.8|1
1734614100000|2024-12-19 13:15:00|||||||||1
1734614110000|2024-12-19 13:15:10|||||||||1
1734614130000|2024-12-19 13:15:30|28365.8|28325.8|28369.5|28329.5|28369.5|28329.5|28365.8|28325.8|23
1734614140000|2024-12-19 13:15:40|28364.5|28324.5|28360.8|28320.8|28365.8|28325.8|28360.8|28320.8|1
1734614150000|2024-12-19 13:15:50|||||||||1
1734614160000|2024-12-19 13:16:00|||||||||1
1734614170000|2024-12-19 13:16:10|28368.1|28328.1|28360.8|28320.8|28368.1|28328.1|28360.8|28320.8|0
1734614180000|2024-12-19 13:16:20|28369.5|28329.5|28379.5|28339.5|28379.5|28339.5|28369.5|28329.5|4
1734614200000|2024-12-19 13:16:40|28380.8|28340.8|28380.8|28340.8|28380.8|28340.8|28380.8|28340.8|1
1734614210000|2024-12-19 13:16:50|28379.5|28339.5|28379.5|28339.5|28380.8|28340.8|28379.5|28339.5|1
1734614220000|2024-12-19 13:17:00|||||||||1
1734614230000|2024-12-19 13:17:10|28380.8|28340.8|28380.8|28340.8|28380.8|28340.8|28380.8|28340.8|0
1734614240000|2024-12-19 13:17:20|||||||||1
1734614250000|2024-12-19 13:17:30|28379.5|28339.5|28379.5|28339.5|28379.5|28339.5|28379.5|28339.5|2
1734614260000|2024-12-19 13:17:40|28380.8|28340.8|28370.8|28330.8|28380.8|28340.8|28370.8|28330.8|2
1734614270000|2024-12-19 13:17:50|28369.5|28329.5|28369.5|28329.5|28369.5|28329.5|28368.2|28328.2|2
1734614300000|2024-12-19 13:18:20|28368.2|28328.2|28369.5|28329.5|28369.5|28329.5|28368.2|28328.2|1
1734614310000|2024-12-19 13:18:30|28376.9|28336.9|28379.5|28339.5|28379.5|28339.5|28375.8|28335.8|0
1734614320000|2024-12-19 13:18:40|28380.8|28340.8|28379.5|28339.5|28380.8|28340.8|28379.5|28339.5|0
1734614330000|2024-12-19 13:18:50|28378.2|28338.2|28379.5|28339.5|28379.5|28339.5|28378.2|28338.2|2
1734614340000|2024-12-19 13:19:00|28380.8|28340.8|28379.5|28339.5|28380.8|28340.8|28379.5|28339.5|0
1734614360000|2024-12-19 13:19:20|||||||||1
1734614380000|2024-12-19 13:19:40|28389.5|28349.5|28389.5|28349.5|28389.5|28349.5|28389.5|28349.5|2
1734614390000|2024-12-19 13:19:50|||||||||1
1734614400000|2024-12-19 13:20:00|28383.2|28343.2|28379.5|28339.5|28383.2|28343.2|28379.5|28339.5|0
1734614420000|2024-12-19 13:20:20|||||||||1
1734614430000|2024-12-19 13:20:30|28380.8|28340.8|28379.5|28339.5|28380.8|28340.8|28379.5|28339.5|5
1734614450000|2024-12-19 13:20:50|||||||||1
1734614460000|2024-12-19 13:21:00|28378.2|28338.2|28379.5|28339.5|28379.5|28339.5|28378.2|28338.2|0
1734614470000|2024-12-19 13:21:10|||||||||5
1734614480000|2024-12-19 13:21:20|28369.5|28329.5|28369.5|28329.5|28369.5|28329.5|28369.5|28329.5|1
1734614510000|2024-12-19 13:21:50|||||||||1
1734614520000|2024-12-19 13:22:00|28370.9|28330.9|28369.5|28329.5|28370.9|28330.9|28369.5|28329.5|0
1734614530000|2024-12-19 13:22:10|28369.6|28329.6|28369.6|28329.6|28369.6|28329.6|28369.6|28329.6|0
1734614540000|2024-12-19 13:22:20|||||||||1
1734614570000|2024-12-19 13:22:50|||||||||1
1734614590000|2024-12-19 13:23:10|28365.9|28325.9|28365.9|28325.9|28365.9|28325.9|28365.9|28325.9|0
1734614600000|2024-12-19 13:23:20|28360.9|28320.9|28360.9|28320.9|28360.9|28320.9|28360.9|28320.9|1
1734614610000|2024-12-19 13:23:30|28369.6|28329.6|28365.9|28325.9|28369.6|28329.6|28365.9|28325.9|0
1734614620000|2024-12-19 13:23:40|28362.2|28322.2|28360.9|28320.9|28362.2|28322.2|28360.9|28320.9|1
1734614650000|2024-12-19 13:24:10|||||||||1
1734614680000|2024-12-19 13:24:40|||||||||2
1734614690000|2024-12-19 13:24:50|||||||||1
1734614710000|2024-12-19 13:25:10|28369.6|28329.6|28369.6|28329.6|28369.6|28329.6|28369.6|28329.6|1
1734614720000|2024-12-19 13:25:20|28368.3|28328.3|28360.9|28320.9|28368.3|28328.3|28360.9|28320.9|1
1734614730000|2024-12-19 13:25:30|||||||||2
1734614750000|2024-12-19 13:25:50|||||||||164
1734614760000|2024-12-19 13:26:00|28354.6|28314.6|28355.9|28315.9|28359.6|28319.6|28354.6|28314.6|1
1734614770000|2024-12-19 13:26:10|28359.6|28319.6|28359.6|28319.6|28359.6|28319.6|28359.6|28319.6|0
1734614790000|2024-12-19 13:26:30|28355.9|28315.9|28354.6|28314.6|28355.9|28315.9|28354.6|28314.6|0
1734614800000|2024-12-19 13:26:40|28350.9|28310.9|28358.3|28318.3|28358.3|28318.3|28350.9|28310.9|0
1734614810000|2024-12-19 13:26:50|28354.6|28314.6|28354.6|28314.6|28354.6|28314.6|28354.6|28314.6|0
1734614820000|2024-12-19 13:27:00|28350.9|28310.9|28350.9|28310.9|28350.9|28310.9|28350.9|28310.9|0
1734614830000|2024-12-19 13:27:10|||||||||1
1734614860000|2024-12-19 13:27:40|28360.9|28320.9|28355.9|28315.9|28360.9|28320.9|28355.9|28315.9|36
1734614870000|2024-12-19 13:27:50|28356|28316|28359.6|28319.6|28359.6|28319.6|28353.6|28313.6|9
1734614880000|2024-12-19 13:28:00|28368.3|28328.3|28364.6|28324.6|28368.3|28328.3|28364.6|28324.6|2
1734614890000|2024-12-19 13:28:10|28366|28326|28369.6|28329.6|28369.6|28329.6|28366|28326|0
1734614910000|2024-12-19 13:28:30|28373.3|28333.3|28373.3|28333.3|28373.3|28333.3|28373.3|28333.3|0
1734614930000|2024-12-19 13:28:50|28374.6|28334.6|28374.6|28334.6|28374.6|28334.6|28374.6|28334.6|0
1734614940000|2024-12-19 13:29:00|28376|28336|28379.7|28339.7|28379.7|28339.7|28376|28336|0
1734614950000|2024-12-19 13:29:10|28384.7|28344.7|28379.7|28339.7|28384.7|28344.7|28379.7|28339.7|2
1734614970000|2024-12-19 13:29:30|||||||||2
1734614980000|2024-12-19 13:29:40|28381|28341|28389.7|28349.7|28389.7|28349.7|28381|28341|1
1734614990000|2024-12-19 13:29:50|28391|28351|28396|28356|28399.7|28359.7|28389.7|28349.7|1
1734615000000|2024-12-19 13:30:00|28394.7|28354.7|28394.7|28354.7|28394.7|28354.7|28394.7|28354.7|0
1734615010000|2024-12-19 13:30:10|28393.3|28353.3|28396|28356|28399.7|28359.7|28389.7|28349.7|0
1734615020000|2024-12-19 13:30:20|28394.7|28354.7|28399.7|28359.7|28399.7|28359.7|28389.7|28349.7|1
1734615030000|2024-12-19 13:30:30|28401|28361|28396|28356|28401|28361|28396|28356|1
1734615040000|2024-12-19 13:30:40|28394.7|28354.7|28399.7|28359.7|28399.7|28359.7|28394.7|28354.7|0
1734615060000|2024-12-19 13:31:00|28391|28351|28381|28341|28391|28351|28379.7|28339.7|1
1734615070000|2024-12-19 13:31:10|28379.7|28339.7|28379.7|28339.7|28379.7|28339.7|28379.7|28339.7|0
1734615090000|2024-12-19 13:31:30|28384.7|28344.7|28388.4|28348.4|28388.4|28348.4|28384.7|28344.7|10
1734615100000|2024-12-19 13:31:40|28384.7|28344.7|28384.7|28344.7|28384.7|28344.7|28384.7|28344.7|2
1734615110000|2024-12-19 13:31:50|28389.7|28349.7|28389.7|28349.7|28389.7|28349.7|28389.7|28349.7|0
1734615120000|2024-12-19 13:32:00|28384.7|28344.7|28386|28346|28386|28346|28384.7|28344.7|0
1734615130000|2024-12-19 13:32:10|28389.7|28349.7|28386|28346|28391|28351|28386|28346|2
1734615150000|2024-12-19 13:32:30|28381|28341|28381|28341|28381|28341|28381|28341|0
1734615160000|2024-12-19 13:32:40|28389.7|28349.7|28389.7|28349.7|28389.7|28349.7|28389.7|28349.7|2
1734615170000|2024-12-19 13:32:50|28391|28351|28391|28351|28391|28351|28391|28351|0
1734615180000|2024-12-19 13:33:00|28389.7|28349.7|28389.7|28349.7|28389.7|28349.7|28386|28346|1
1734615190000|2024-12-19 13:33:10|28386|28346|28386|28346|28386|28346|28386|28346|0
1734615200000|2024-12-19 13:33:20|28379.7|28339.7|28384.7|28344.7|28384.7|28344.7|28379.7|28339.7|27
1734615210000|2024-12-19 13:33:30|28383.4|28343.4|28379.7|28339.7|28383.4|28343.4|28379.7|28339.7|0
1734615220000|2024-12-19 13:33:40|||||||||1
1734615230000|2024-12-19 13:33:50|28381|28341|28379.7|28339.7|28381|28341|28379.7|28339.7|0
1734615240000|2024-12-19 13:34:00|28376|28336|28378.4|28338.4|28378.4|28338.4|28374.7|28334.7|0
1734615250000|2024-12-19 13:34:10|28374.7|28334.7|28374.7|28334.7|28374.7|28334.7|28374.7|28334.7|1
1734615260000|2024-12-19 13:34:20|28378.4|28338.4|28378.4|28338.4|28378.4|28338.4|28378.4|28338.4|0
1734615280000|2024-12-19 13:34:40|||||||||1
1734615290000|2024-12-19 13:34:50|28379.7|28339.7|28379.7|28339.7|28379.7|28339.7|28379.7|28339.7|1
1734615300000|2024-12-19 13:35:00|28381.1|28341.1|28381.1|28341.1|28381.1|28341.1|28381.1|28341.1|0
1734615310000|2024-12-19 13:35:10|28379.7|28339.7|28378.4|28338.4|28379.7|28339.7|28374.7|28334.7|1
1734615320000|2024-12-19 13:35:20|28379.7|28339.7|28374.7|28334.7|28379.7|28339.7|28374.7|28334.7|2
1734615330000|2024-12-19 13:35:30|28371.1|28331.1|28371.1|28331.1|28371.1|28331.1|28371.1|28331.1|0
1734615340000|2024-12-19 13:35:40|28374.7|28334.7|28374.7|28334.7|28374.7|28334.7|28374.7|28334.7|0
1734615350000|2024-12-19 13:35:50|28384.7|28344.7|28384.7|28344.7|28384.7|28344.7|28384.7|28344.7|2
1734615360000|2024-12-19 13:36:00|28381.1|28341.1|28379.8|28339.8|28381.1|28341.1|28379.7|28339.7|3
1734615390000|2024-12-19 13:36:30|||||||||1
1734615400000|2024-12-19 13:36:40|28376.1|28336.1|28376.1|28336.1|28376.1|28336.1|28376.1|28336.1|0
1734615410000|2024-12-19 13:36:50|28379.8|28339.8|28379.8|28339.8|28379.8|28339.8|28379.8|28339.8|0
1734615420000|2024-12-19 13:37:00|28381.1|28341.1|28381.1|28341.1|28381.1|28341.1|28381.1|28341.1|1
1734615430000|2024-12-19 13:37:10|28379.8|28339.8|28376.1|28336.1|28379.8|28339.8|28376.1|28336.1|0
1734615440000|2024-12-19 13:37:20|28374.8|28334.8|28371.1|28331.1|28374.8|28334.8|28371.1|28331.1|0
1734615450000|2024-12-19 13:37:30|28369.8|28329.8|28369.8|28329.8|28369.8|28329.8|28364.8|28324.8|3
1734615460000|2024-12-19 13:37:40|28366.1|28326.1|28369.8|28329.8|28369.8|28329.8|28366.1|28326.1|0
1734615470000|2024-12-19 13:37:50|28371.1|28331.1|28369.8|28329.8|28371.1|28331.1|28369.8|28329.8|1
1734615480000|2024-12-19 13:38:00|28366.1|28326.1|28361.1|28321.1|28366.1|28326.1|28361.1|28321.1|0
1734615500000|2024-12-19 13:38:20|||||||||1
1734615520000|2024-12-19 13:38:40|||||||||2
1734615530000|2024-12-19 13:38:50|28369.8|28329.8|28371.1|28331.1|28371.1|28331.1|28369.8|28329.8|1
1734615540000|2024-12-19 13:39:00|28374.8|28334.8|28374.8|28334.8|28374.8|28334.8|28374.8|28334.8|0
1734615550000|2024-12-19 13:39:10|28371.1|28331.1|28371.1|28331.1|28371.1|28331.1|28371.1|28331.1|0
1734615560000|2024-12-19 13:39:20|28374.8|28334.8|28374.8|28334.8|28374.8|28334.8|28374.8|28334.8|0
1734615570000|2024-12-19 13:39:30|28371.1|28331.1|28371.1|28331.1|28371.1|28331.1|28371.1|28331.1|4
1734615590000|2024-12-19 13:39:50|28369.8|28329.8|28378.5|28338.5|28378.5|28338.5|28368.5|28328.5|2
1734615600000|2024-12-19 13:40:00|28379.8|28339.8|28391.1|28351.1|28394.8|28354.8|28379.8|28339.8|4
1734615610000|2024-12-19 13:40:10|28394.8|28354.8|28396.1|28356.1|28396.1|28356.1|28391.1|28351.1|2
1734615620000|2024-12-19 13:40:20|28394.8|28354.8|28394.8|28354.8|28396.1|28356.1|28394.8|28354.8|1
1734615630000|2024-12-19 13:40:30|28408.5|28368.5|28401.1|28361.1|28408.5|28368.5|28399.8|28359.8|0
1734615640000|2024-12-19 13:40:40|28399.8|28359.8|28394.8|28354.8|28399.8|28359.8|28394.8|28354.8|1
1734615650000|2024-12-19 13:40:50|28391.1|28351.1|28391.1|28351.1|28394.8|28354.8|28391.1|28351.1|0
1734615660000|2024-12-19 13:41:00|28394.8|28354.8|28389.8|28349.8|28394.8|28354.8|28384.8|28344.8|2
1734615670000|2024-12-19 13:41:10|28391.1|28351.1|28399.8|28359.8|28399.8|28359.8|28389.8|28349.8|1
1734615680000|2024-12-19 13:41:20|||||||||1
1734615720000|2024-12-19 13:42:00|28403.5|28363.5|28399.8|28359.8|28403.5|28363.5|28399.8|28359.8|1
1734615730000|2024-12-19 13:42:10|28403.5|28363.5|28399.8|28359.8|28404.8|28364.8|28399.8|28359.8|0
1734615740000|2024-12-19 13:42:20|28401.2|28361.2|28408.5|28368.5|28408.5|28368.5|28401.2|28361.2|0
1734615750000|2024-12-19 13:42:30|||||||||1
1734615760000|2024-12-19 13:42:40|28433.5|28393.5|28429.8|28389.8|28433.5|28393.5|28429.8|28389.8|3
1734615770000|2024-12-19 13:42:50|28434.8|28394.8|28438.5|28398.5|28438.5|28398.5|28434.8|28394.8|1
1734615780000|2024-12-19 13:43:00|28441.2|28401.2|28444.9|28404.9|28448.5|28408.5|28439.9|28399.9|3
1734615790000|2024-12-19 13:43:10|28441.2|28401.2|28433.5|28393.5|28441.2|28401.2|28433.5|28393.5|2
1734615800000|2024-12-19 13:43:20|28434.9|28394.9|28446.2|28406.2|28446.2|28406.2|28434.9|28394.9|17
1734615810000|2024-12-19 13:43:30|28449.9|28409.9|28441.2|28401.2|28449.9|28409.9|28441.2|28401.2|2
1734615820000|2024-12-19 13:43:40|28436.2|28396.2|28436.2|28396.2|28436.2|28396.2|28436.2|28396.2|3
1734615830000|2024-12-19 13:43:50|28441.2|28401.2|28441.2|28401.2|28441.2|28401.2|28441.2|28401.2|3
1734615840000|2024-12-19 13:44:00|28449.9|28409.9|28449.9|28409.9|28449.9|28409.9|28446.2|28406.2|3
1734615850000|2024-12-19 13:44:10|28446.2|28406.2|28451.2|28411.2|28451.2|28411.2|28446.2|28406.2|2
1734615860000|2024-12-19 13:44:20|||||||||2
1734615870000|2024-12-19 13:44:30|28449.9|28409.9|28489.9|28449.9|28494.9|28454.9|28449.9|28409.9|37
1734615880000|2024-12-19 13:44:40|28486.2|28446.2|28479.9|28439.9|28486.2|28446.2|28478.6|28438.6|3
1734615890000|2024-12-19 13:44:50|28476.2|28436.2|28476.2|28436.2|28479.9|28439.9|28474.9|28434.9|18
1734618600000|2024-12-19 14:30:00|28454.2|28414.2|28445.5|28405.5|28459.2|28419.2|28441.8|28401.8|390
1734618610000|2024-12-19 14:30:10|28441.8|28401.8|28513.2|28473.2|28513.2|28473.2|28441.8|28401.8|94
1734618620000|2024-12-19 14:30:20|28514.5|28474.5|28498.2|28458.2|28533.2|28493.2|28493.2|28453.2|123
1734618630000|2024-12-19 14:30:30|28504.5|28464.5|28523.2|28483.2|28524.5|28484.5|28504.5|28464.5|57
1734618640000|2024-12-19 14:30:40|28520.8|28480.8|28533.2|28493.2|28538.2|28498.2|28519.5|28479.5|10
1734618650000|2024-12-19 14:30:50|28529.5|28489.5|28543.2|28503.2|28543.2|28503.2|28529.5|28489.5|7
1734618660000|2024-12-19 14:31:00|28541.9|28501.9|28513.2|28473.2|28541.9|28501.9|28511.9|28471.9|28
1734618670000|2024-12-19 14:31:10|28521.9|28481.9|28531.9|28491.9|28534.5|28494.5|28516.9|28476.9|50
1734618680000|2024-12-19 14:31:20|28533.2|28493.2|28524.5|28484.5|28533.2|28493.2|28519.5|28479.5|7
1734618690000|2024-12-19 14:31:30|28523.2|28483.2|28511.9|28471.9|28523.2|28483.2|28508.2|28468.2|56
1734618700000|2024-12-19 14:31:40|28513.2|28473.2|28514.5|28474.5|28514.5|28474.5|28513.2|28473.2|4
1734618710000|2024-12-19 14:31:50|28524.5|28484.5|28534.5|28494.5|28534.5|28494.5|28521.9|28481.9|12
1734618720000|2024-12-19 14:32:00|28533.2|28493.2|28541.9|28501.9|28543.2|28503.2|28533.2|28493.2|4
1734618730000|2024-12-19 14:32:10|28534.5|28494.5|28514.5|28474.5|28534.5|28494.5|28514.5|28474.5|6
1734618740000|2024-12-19 14:32:20|28518.2|28478.2|28503.2|28463.2|28518.2|28478.2|28501.9|28461.9|33
1734618750000|2024-12-19 14:32:30|28504.5|28464.5|28533.2|28493.2|28533.2|28493.2|28503.2|28463.2|21
1734618760000|2024-12-19 14:32:40|28524.5|28484.5|28523.2|28483.2|28529.5|28489.5|28523.2|28483.2|15
1734618770000|2024-12-19 14:32:50|28514.5|28474.5|28503.2|28463.2|28514.5|28474.5|28498.2|28458.2|34
1734618780000|2024-12-19 14:33:00|28504.5|28464.5|28514.5|28474.5|28519.5|28479.5|28504.5|28464.5|5
1734618790000|2024-12-19 14:33:10|28511.9|28471.9|28513.2|28473.2|28513.2|28473.2|28508.2|28468.2|13
1734618800000|2024-12-19 14:33:20|28511.9|28471.9|28504.5|28464.5|28511.9|28471.9|28504.5|28464.5|1
1734618810000|2024-12-19 14:33:30|||||||||2
1734618830000|2024-12-19 14:33:50|28514.5|28474.5|28519.5|28479.5|28524.5|28484.5|28514.5|28474.5|22
1734618840000|2024-12-19 14:34:00|28523.2|28483.2|28529.5|28489.5|28534.5|28494.5|28523.2|28483.2|4
1734618850000|2024-12-19 14:34:10|28533.2|28493.2|28534.5|28494.5|28534.5|28494.5|28528.2|28488.2|8
1734618860000|2024-12-19 14:34:20|28533.2|28493.2|28544.5|28504.5|28544.5|28504.5|28533.2|28493.2|0
1734618870000|2024-12-19 14:34:30|28554.5|28514.5|28559.5|28519.5|28559.5|28519.5|28554.5|28514.5|13
1734618880000|2024-12-19 14:34:40|28563.2|28523.2|28564.5|28524.5|28574.5|28534.5|28563.2|28523.2|15
1734618890000|2024-12-19 14:34:50|28563.2|28523.2|28554.5|28514.5|28563.2|28523.2|28554.5|28514.5|7
1734618900000|2024-12-19 14:35:00|28563.2|28523.2|28569.5|28529.5|28573.2|28533.2|28554.5|28514.5|9
1734618910000|2024-12-19 14:35:10|28568.2|28528.2|28554.5|28514.5|28568.2|28528.2|28554.5|28514.5|5
1734618920000|2024-12-19 14:35:20|28549.5|28509.5|28553.2|28513.2|28553.2|28513.2|28548.2|28508.2|4
1734618930000|2024-12-19 14:35:30|28554.5|28514.5|28553.2|28513.2|28554.5|28514.5|28551.9|28511.9|27
1734618940000|2024-12-19 14:35:40|28551.9|28511.9|28568.2|28528.2|28573.2|28533.2|28551.9|28511.9|60
1734618950000|2024-12-19 14:35:50|28564.5|28524.5|28554.5|28514.5|28564.5|28524.5|28554.5|28514.5|114
1734618960000|2024-12-19 14:36:00|28555.9|28515.9|28564.6|28524.6|28564.6|28524.6|28555.9|28515.9|9
1734618970000|2024-12-19 14:36:10|28571.9|28531.9|28584.6|28544.6|28584.6|28544.6|28571.9|28531.9|5
1734618980000|2024-12-19 14:36:20|||||||||13
1734618990000|2024-12-19 14:36:30|28574.6|28534.6|28574.6|28534.6|28574.6|28534.6|28574.6|28534.6|15
1734619000000|2024-12-19 14:36:40|28573.2|28533.2|28564.6|28524.6|28574.6|28534.6|28564.6|28524.6|17
1734619010000|2024-12-19 14:36:50|28574.6|28534.6|28574.6|28534.6|28580.9|28540.9|28574.6|28534.6|9
1734619020000|2024-12-19 14:37:00|28583.3|28543.3|28584.6|28544.6|28584.6|28544.6|28583.3|28543.3|6
1734619030000|2024-12-19 14:37:10|||||||||11
1734619040000|2024-12-19 14:37:20|28593.3|28553.3|28620.9|28580.9|28620.9|28580.9|28593.3|28553.3|115
1734619050000|2024-12-19 14:37:30|28617.2|28577.2|28607.2|28567.2|28617.2|28577.2|28607.2|28567.2|18
1734619060000|2024-12-19 14:37:40|28612.2|28572.2|28607.2|28567.2|28612.2|28572.2|28607.2|28567.2|83
1734619070000|2024-12-19 14:37:50|||||||||9
1734619080000|2024-12-19 14:38:00|28617.2|28577.2|28607.2|28567.2|28617.2|28577.2|28607.2|28567.2|11
1734619090000|2024-12-19 14:38:10|28612.2|28572.2|28607.2|28567.2|28617.2|28577.2|28607.2|28567.2|6
1734619100000|2024-12-19 14:38:20|28597.2|28557.2|28597.2|28557.2|28597.2|28557.2|28597.2|28557.2|15
1734619110000|2024-12-19 14:38:30|28605.9|28565.9|28607.2|28567.2|28607.2|28567.2|28597.2|28557.2|11
1734619120000|2024-12-19 14:38:40|28612.2|28572.2|28607.2|28567.2|28612.2|28572.2|28607.2|28567.2|14
1734619130000|2024-12-19 14:38:50|28608.5|28568.5|28617.2|28577.2|28617.2|28577.2|28608.5|28568.5|47
1734619140000|2024-12-19 14:39:00|28628.5|28588.5|28630.9|28590.9|28638.5|28598.5|28628.5|28588.5|40
1734619150000|2024-12-19 14:39:10|28632.2|28592.2|28639.8|28599.8|28639.8|28599.8|28628.5|28588.5|111
1734619160000|2024-12-19 14:39:20|28647.2|28607.2|28643.5|28603.5|28647.2|28607.2|28637.2|28597.2|7
1734619170000|2024-12-19 14:39:30|28639.8|28599.8|28643.5|28603.5|28647.2|28607.2|28639.8|28599.8|3
1734619180000|2024-12-19 14:39:40|28647.2|28607.2|28638.5|28598.5|28647.2|28607.2|28638.5|28598.5|9
1734619190000|2024-12-19 14:39:50|28639.8|28599.8|28647.2|28607.2|28647.2|28607.2|28633.5|28593.5|11
1734619200000|2024-12-19 14:40:00|||||||||9
1734619210000|2024-12-19 14:40:10|28639.9|28599.9|28637.2|28597.2|28639.9|28599.9|28637.2|28597.2|8
1734619220000|2024-12-19 14:40:20|28638.5|28598.5|28648.5|28608.5|28652.2|28612.2|28638.5|28598.5|22
1734619230000|2024-12-19 14:40:30|28653.5|28613.5|28642.2|28602.2|28657.2|28617.2|28642.2|28602.2|21
1734619240000|2024-12-19 14:40:40|28643.5|28603.5|28627.2|28587.2|28647.2|28607.2|28627.2|28587.2|6
1734619250000|2024-12-19 14:40:50|28623.5|28583.5|28635.9|28595.9|28638.6|28598.6|28623.5|28583.5|83
1734619260000|2024-12-19 14:41:00|28637.2|28597.2|28637.2|28597.2|28640.9|28600.9|28637.2|28597.2|12
1734619270000|2024-12-19 14:41:10|28640.9|28600.9|28647.2|28607.2|28647.2|28607.2|28640.9|28600.9|4
1734619280000|2024-12-19 14:41:20|28640.9|28600.9|28627.2|28587.2|28640.9|28600.9|28627.2|28587.2|10
1734619290000|2024-12-19 14:41:30|28635.9|28595.9|28637.2|28597.2|28637.2|28597.2|28627.2|28587.2|16
1734619300000|2024-12-19 14:41:40|28637.3|28597.3|28625.9|28585.9|28637.3|28597.3|28625.9|28585.9|111
1734619310000|2024-12-19 14:41:50|28620.9|28580.9|28624.6|28584.6|28625.9|28585.9|28620.9|28580.9|34
1734619320000|2024-12-19 14:42:00|||||||||1
1734619330000|2024-12-19 14:42:10|28614.6|28574.6|28614.6|28574.6|28614.6|28574.6|28614.6|28574.6|28
1734619340000|2024-12-19 14:42:20|28604.6|28564.6|28597.3|28557.3|28606|28566|28597.3|28557.3|2
1734619350000|2024-12-19 14:42:30|28596|28556|28586|28546|28596|28556|28576|28536|17
1734619360000|2024-12-19 14:42:40|28594.6|28554.6|28587.3|28547.3|28594.6|28554.6|28586|28546|2
1734619370000|2024-12-19 14:42:50|28586|28546|28587.3|28547.3|28587.3|28547.3|28586|28546|1
1734619380000|2024-12-19 14:43:00|28586|28546|28597.3|28557.3|28601|28561|28586|28546|6
1734619390000|2024-12-19 14:43:10|28601|28561|28607.3|28567.3|28607.3|28567.3|28597.3|28557.3|7
1734619400000|2024-12-19 14:43:20|28606|28566|28606|28566|28607.3|28567.3|28606|28566|3
1734619410000|2024-12-19 14:43:30|28607.3|28567.3|28604.7|28564.7|28607.3|28567.3|28604.7|28564.7|1
1734619420000|2024-12-19 14:43:40|28601|28561|28586|28546|28604.7|28564.7|28586|28546|100
1734619430000|2024-12-19 14:43:50|28584.7|28544.7|28577.3|28537.3|28584.7|28544.7|28577.3|28537.3|8
1734619440000|2024-12-19 14:44:00|28586|28546|28596|28556|28597.3|28557.3|28586|28546|7
1734619450000|2024-12-19 14:44:10|28601|28561|28574.7|28534.7|28604.7|28564.7|28574.7|28534.7|7
1734619460000|2024-12-19 14:44:20|28576|28536|28586|28546|28587.3|28547.3|28576|28536|5
1734619470000|2024-12-19 14:44:30|28584.7|28544.7|28577.1|28537.1|28589.7|28549.7|28564.7|28524.7|81
1734619480000|2024-12-19 14:44:40|28582.1|28542.1|28573.4|28533.4|28582.1|28542.1|28569.7|28529.7|7
1734619490000|2024-12-19 14:44:50|28574.7|28534.7|28564.7|28524.7|28574.7|28534.7|28564.7|28524.7|8
1734619500000|2024-12-19 14:45:00|28562.1|28522.1|28563.4|28523.4|28563.4|28523.4|28554.7|28514.7|18
1734619510000|2024-12-19 14:45:10|28562.1|28522.1|28554.7|28514.7|28563.4|28523.4|28554.7|28514.7|88
1734619520000|2024-12-19 14:45:20|28552.1|28512.1|28553.4|28513.4|28554.7|28514.7|28543.4|28503.4|16
1734619530000|2024-12-19 14:45:30|28552.1|28512.1|28552.1|28512.1|28553.4|28513.4|28548.4|28508.4|20
1734619540000|2024-12-19 14:45:40|28542.1|28502.1|28522.1|28482.1|28542.1|28502.1|28522.1|28482.1|505
1734619550000|2024-12-19 14:45:50|28515.8|28475.8|28502.1|28462.1|28520.8|28480.8|28502.1|28462.1|155
1734619560000|2024-12-19 14:46:00|28499.5|28459.5|28499.5|28459.5|28499.5|28459.5|28499.5|28459.5|66
1734619570000|2024-12-19 14:46:10|28495.8|28455.8|28510.8|28470.8|28510.8|28470.8|28492.1|28452.1|12
1734619580000|2024-12-19 14:46:20|28522.1|28482.1|28523.4|28483.4|28527.1|28487.1|28522.1|28482.1|5
1734619590000|2024-12-19 14:46:30|28524.7|28484.7|28523.4|28483.4|28524.7|28484.7|28522.1|28482.1|7
1734619600000|2024-12-19 14:46:40|28524.7|28484.7|28488.4|28448.4|28524.7|28484.7|28488.4|28448.4|193
1734619610000|2024-12-19 14:46:50|28492.1|28452.1|28482.1|28442.1|28493.4|28453.4|28482.1|28442.1|33
1734619620000|2024-12-19 14:47:00|28493.4|28453.4|28492.1|28452.1|28502.1|28462.1|28492.1|28452.1|10
1734619630000|2024-12-19 14:47:10|28497.1|28457.1|28492.1|28452.1|28502.1|28462.1|28492.1|28452.1|4
1734619640000|2024-12-19 14:47:20|28488.4|28448.4|28494.7|28454.7|28494.7|28454.7|28484.7|28444.7|29
1734619650000|2024-12-19 14:47:30|28498.4|28458.4|28498.4|28458.4|28498.4|28458.4|28498.4|28458.4|0
1734619660000|2024-12-19 14:47:40|28502.1|28462.1|28484.7|28444.7|28503.4|28463.4|28484.7|28444.7|9
1734619670000|2024-12-19 14:47:50|28483.4|28443.4|28478.4|28438.4|28483.4|28443.4|28478.4|28438.4|5
1734619680000|2024-12-19 14:48:00|28483.4|28443.4|28482.1|28442.1|28483.4|28443.4|28474.7|28434.7|6
1734619690000|2024-12-19 14:48:10|28478.4|28438.4|28482.1|28442.1|28482.1|28442.1|28474.7|28434.7|1
1734619700000|2024-12-19 14:48:20|28478.4|28438.4|28464.7|28424.7|28482.1|28442.1|28464.7|28424.7|34
1734619710000|2024-12-19 14:48:30|28468.4|28428.4|28468.4|28428.4|28468.4|28428.4|28464.7|28424.7|6
1734619720000|2024-12-19 14:48:40|28472.1|28432.1|28474.7|28434.7|28474.7|28434.7|28472.1|28432.1|7
1734619730000|2024-12-19 14:48:50|28478.4|28438.4|28482.1|28442.1|28483.4|28443.4|28478.4|28438.4|2
1734619740000|2024-12-19 14:49:00|28474.7|28434.7|28482.1|28442.1|28482.1|28442.1|28474.7|28434.7|1
1734619750000|2024-12-19 14:49:10|28478.4|28438.4|28472.1|28432.1|28482.1|28442.1|28468.4|28428.4|11
1734619760000|2024-12-19 14:49:20|28473.4|28433.4|28462.1|28422.1|28473.4|28433.4|28462.1|28422.1|6
1734619770000|2024-12-19 14:49:30|28463.4|28423.4|28472.1|28432.1|28472.1|28432.1|28463.4|28423.4|1
1734619780000|2024-12-19 14:49:40|28462.1|28422.1|28462.1|28422.1|28462.1|28422.1|28458.4|28418.4|19
1734619790000|2024-12-19 14:49:50|28458.4|28418.4|28462.1|28422.1|28462.1|28422.1|28458.4|28418.4|0
1734619800000|2024-12-19 14:50:00|28458.4|28418.4|28462.1|28422.1|28462.1|28422.1|28458.4|28418.4|1
1734619810000|2024-12-19 14:50:10|28463.4|28423.4|28472.1|28432.1|28472.1|28432.1|28463.4|28423.4|5
1734619820000|2024-12-19 14:50:20|28473.4|28433.4|28482.1|28442.1|28482.1|28442.1|28472.1|28432.1|8
1734619830000|2024-12-19 14:50:30|28478.4|28438.4|28473.4|28433.4|28482.1|28442.1|28473.4|28433.4|7
1734619840000|2024-12-19 14:50:40|28472.1|28432.1|28473.4|28433.4|28473.4|28433.4|28468.4|28428.4|11
1734619850000|2024-12-19 14:50:50|28474.8|28434.8|28478.5|28438.5|28482.1|28442.1|28474.8|28434.8|6
1734619860000|2024-12-19 14:51:00|28484.8|28444.8|28483.5|28443.5|28484.8|28444.8|28474.8|28434.8|22
1734619870000|2024-12-19 14:51:10|28482.1|28442.1|28473.5|28433.5|28482.1|28442.1|28473.5|28433.5|3
1734619880000|2024-12-19 14:51:20|28474.8|28434.8|28484.8|28444.8|28484.8|28444.8|28474.8|28434.8|3
1734619890000|2024-12-19 14:51:30|28488.5|28448.5|28482.2|28442.2|28488.5|28448.5|28482.2|28442.2|3
1734619900000|2024-12-19 14:51:40|28474.8|28434.8|28472.2|28432.2|28474.8|28434.8|28472.2|28432.2|10
1734619910000|2024-12-19 14:51:50|28473.5|28433.5|28472.2|28432.2|28473.5|28433.5|28472.2|28432.2|7
1734619920000|2024-12-19 14:52:00|28478.5|28438.5|28484.8|28444.8|28484.8|28444.8|28473.5|28433.5|43
1734619930000|2024-12-19 14:52:10|28483.5|28443.5|28484.8|28444.8|28484.8|28444.8|28483.5|28443.5|11
1734619940000|2024-12-19 14:52:20|28483.5|28443.5|28484.8|28444.8|28484.8|28444.8|28483.5|28443.5|2
1734619950000|2024-12-19 14:52:30|28483.5|28443.5|28474.8|28434.8|28483.5|28443.5|28474.8|28434.8|7
1734619960000|2024-12-19 14:52:40|28478.5|28438.5|28472.2|28432.2|28478.5|28438.5|28472.2|28432.2|7
1734619970000|2024-12-19 14:52:50|28473.5|28433.5|28473.5|28433.5|28473.5|28433.5|28473.5|28433.5|3
1734619980000|2024-12-19 14:53:00|28472.2|28432.2|28473.5|28433.5|28474.8|28434.8|28472.2|28432.2|5
1734619990000|2024-12-19 14:53:10|28474.8|28434.8|28473.5|28433.5|28474.8|28434.8|28473.5|28433.5|18
1734620000000|2024-12-19 14:53:20|28472.2|28432.2|28473.5|28433.5|28473.5|28433.5|28472.2|28432.2|2
1734620010000|2024-12-19 14:53:30|28474.8|28434.8|28484.8|28444.8|28484.8|28444.8|28474.8|28434.8|10
1734620020000|2024-12-19 14:53:40|28488.5|28448.5|28484.8|28444.8|28488.5|28448.5|28484.8|28444.8|6
1734620030000|2024-12-19 14:53:50|28489.8|28449.8|28484.8|28444.8|28489.8|28449.8|28484.8|28444.8|8
1734620040000|2024-12-19 14:54:00|28483.5|28443.5|28493.5|28453.5|28493.5|28453.5|28483.5|28443.5|12
1734620050000|2024-12-19 14:54:10|28488.5|28448.5|28488.5|28448.5|28488.5|28448.5|28488.5|28448.5|1
1734620060000|2024-12-19 14:54:20|28484.8|28444.8|28484.8|28444.8|28484.8|28444.8|28482.2|28442.2|4
1734620070000|2024-12-19 14:54:30|28483.5|28443.5|28483.5|28443.5|28484.8|28444.8|28474.8|28434.8|18
1734620080000|2024-12-19 14:54:40|28484.8|28444.8|28484.8|28444.8|28484.8|28444.8|28484.8|28444.8|0
1734620090000|2024-12-19 14:54:50|28483.5|28443.5|28482.2|28442.2|28484.8|28444.8|28482.2|28442.2|4
1734620100000|2024-12-19 14:55:00|28483.5|28443.5|28489.8|28449.8|28493.5|28453.5|28483.5|28443.5|8
1734620110000|2024-12-19 14:55:10|28486.1|28446.1|28484.8|28444.8|28492.2|28452.2|28484.8|28444.8|11
1734620120000|2024-12-19 14:55:20|28488.5|28448.5|28483.5|28443.5|28488.5|28448.5|28483.5|28443.5|11
1734620130000|2024-12-19 14:55:30|28482.2|28442.2|28483.5|28443.5|28484.8|28444.8|28482.2|28442.2|3
1734620140000|2024-12-19 14:55:40|28478.5|28438.5|28483.5|28443.5|28483.5|28443.5|28478.5|28438.5|5
1734620150000|2024-12-19 14:55:50|28482.2|28442.2|28474.8|28434.8|28482.2|28442.2|28473.5|28433.5|8
1734620160000|2024-12-19 14:56:00|||||||||17
1734620170000|2024-12-19 14:56:10|28468.5|28428.5|28473.5|28433.5|28473.5|28433.5|28464.8|28424.8|8
1734620180000|2024-12-19 14:56:20|28474.8|28434.8|28474.8|28434.8|28474.8|28434.8|28464.8|28424.8|2
1734620190000|2024-12-19 14:56:30|28473.5|28433.5|28474.8|28434.8|28474.8|28434.8|28473.5|28433.5|10
1734620200000|2024-12-19 14:56:40|28464.8|28424.8|28468.5|28428.5|28468.5|28428.5|28464.8|28424.8|8
1734620210000|2024-12-19 14:56:50|28464.8|28424.8|28464.8|28424.8|28464.8|28424.8|28454.8|28414.8|16
1734620220000|2024-12-19 14:57:00|28462.2|28422.2|28454.8|28414.8|28462.2|28422.2|28454.8|28414.8|4
1734620230000|2024-12-19 14:57:10|28464.8|28424.8|28474.8|28434.8|28474.8|28434.8|28464.8|28424.8|23
1734620240000|2024-12-19 14:57:20|28474.9|28434.9|28464.9|28424.9|28474.9|28434.9|28464.9|28424.9|6
1734620250000|2024-12-19 14:57:30|28472.2|28432.2|28474.9|28434.9|28474.9|28434.9|28469.9|28429.9|2
1734620260000|2024-12-19 14:57:40|28484.9|28444.9|28474.9|28434.9|28484.9|28444.9|28474.9|28434.9|34
1734620270000|2024-12-19 14:57:50|28479.9|28439.9|28484.9|28444.9|28484.9|28444.9|28474.9|28434.9|20
1734620280000|2024-12-19 14:58:00|28474.9|28434.9|28479.9|28439.9|28479.9|28439.9|28474.9|28434.9|14
1734620290000|2024-12-19 14:58:10|28481.2|28441.2|28476.2|28436.2|28487.5|28447.5|28476.2|28436.2|16
1734620300000|2024-12-19 14:58:20|28477.5|28437.5|28476.2|28436.2|28477.5|28437.5|28474.9|28434.9|6
1734620310000|2024-12-19 14:58:30|28474.9|28434.9|28474.9|28434.9|28474.9|28434.9|28474.9|28434.9|0
1734620320000|2024-12-19 14:58:40|28476.2|28436.2|28476.2|28436.2|28476.2|28436.2|28476.2|28436.2|2
1734620330000|2024-12-19 14:58:50|28474.9|28434.9|28476.2|28436.2|28476.2|28436.2|28474.9|28434.9|1
1734620340000|2024-12-19 14:59:00|28479.9|28439.9|28479.9|28439.9|28479.9|28439.9|28479.9|28439.9|0
1734620350000|2024-12-19 14:59:10|28483.6|28443.6|28484.9|28444.9|28484.9|28444.9|28483.6|28443.6|0
1734620360000|2024-12-19 14:59:20|28479.9|28439.9|28483.6|28443.6|28483.6|28443.6|28474.9|28434.9|11
1734620370000|2024-12-19 14:59:30|28484.9|28444.9|28474.9|28434.9|28484.9|28444.9|28474.9|28434.9|102
1734620380000|2024-12-19 14:59:40|28473.6|28433.6|28463.6|28423.6|28474.9|28434.9|28463.6|28423.6|3
1734620390000|2024-12-19 14:59:50|28462.3|28422.3|28458.6|28418.6|28463.6|28423.6|28454.9|28414.9|12
1734620400000|2024-12-19 15:00:00|28454.9|28414.9|28463.6|28423.6|28463.6|28423.6|28454.9|28414.9|10
1734620410000|2024-12-19 15:00:10|28459.9|28419.9|28459.9|28419.9|28464.9|28424.9|28456.2|28416.2|10
1734620420000|2024-12-19 15:00:20|28463.6|28423.6|28459.9|28419.9|28463.6|28423.6|28459.9|28419.9|0
1734620430000|2024-12-19 15:00:30|28454.9|28414.9|28464.9|28424.9|28464.9|28424.9|28454.9|28414.9|2
1734620440000|2024-12-19 15:00:40|28473.6|28433.6|28474.9|28434.9|28474.9|28434.9|28469.9|28429.9|67
1734620450000|2024-12-19 15:00:50|||||||||4
1734620460000|2024-12-19 15:01:00|28482.3|28442.3|28494.9|28454.9|28494.9|28454.9|28482.3|28442.3|12
1734620470000|2024-12-19 15:01:10|28493.6|28453.6|28494.9|28454.9|28494.9|28454.9|28493.6|28453.6|5
1734620480000|2024-12-19 15:01:20|28493.6|28453.6|28494.9|28454.9|28494.9|28454.9|28493.6|28453.6|2
1734620490000|2024-12-19 15:01:30|28503.6|28463.6|28504.9|28464.9|28504.9|28464.9|28503.6|28463.6|4
1734620510000|2024-12-19 15:01:50|||||||||1
1734620520000|2024-12-19 15:02:00|28507.5|28467.5|28514.9|28474.9|28522.3|28482.3|28507.5|28467.5|52
1734620530000|2024-12-19 15:02:10|28518.6|28478.6|28518.6|28478.6|28522.3|28482.3|28514.9|28474.9|4
1734620540000|2024-12-19 15:02:20|28522.3|28482.3|28518.6|28478.6|28522.3|28482.3|28514.9|28474.9|1
1734620550000|2024-12-19 15:02:30|28522.3|28482.3|28518.6|28478.6|28523.6|28483.6|28518.6|28478.6|7
1734620560000|2024-12-19 15:02:40|28519.9|28479.9|28523.6|28483.6|28523.6|28483.6|28514.9|28474.9|7
1734620570000|2024-12-19 15:02:50|28522.3|28482.3|28523.6|28483.6|28523.6|28483.6|28522.3|28482.3|9
1734620580000|2024-12-19 15:03:00|28533.6|28493.6|28552.3|28512.3|28552.3|28512.3|28533.6|28493.6|6
1734620590000|2024-12-19 15:03:10|28548.6|28508.6|28542.3|28502.3|28548.6|28508.6|28542.3|28502.3|6
1734620600000|2024-12-19 15:03:20|28552.3|28512.3|28553.6|28513.6|28553.6|28513.6|28552.3|28512.3|7
1734620610000|2024-12-19 15:03:30|28552.3|28512.3|28552.3|28512.3|28552.3|28512.3|28552.3|28512.3|5
1734620620000|2024-12-19 15:03:40|28543.6|28503.6|28547.3|28507.3|28548.6|28508.6|28543.6|28503.6|8
1734620630000|2024-12-19 15:03:50|28548.6|28508.6|28547.3|28507.3|28552.3|28512.3|28542.3|28502.3|36
1734620640000|2024-12-19 15:04:00|28552.3|28512.3|28553.6|28513.6|28553.6|28513.6|28552.3|28512.3|12
1734620650000|2024-12-19 15:04:10|28549.9|28509.9|28543.6|28503.6|28549.9|28509.9|28543.6|28503.6|10
1734620660000|2024-12-19 15:04:20|28544.9|28504.9|28552.3|28512.3|28552.3|28512.3|28544.9|28504.9|6
1734620670000|2024-12-19 15:04:30|28548.6|28508.6|28552.3|28512.3|28552.3|28512.3|28548.6|28508.6|14
1734620680000|2024-12-19 15:04:40|28548.6|28508.6|28547.3|28507.3|28548.6|28508.6|28542.3|28502.3|13
1734620690000|2024-12-19 15:04:50|28543.6|28503.6|28535|28495|28543.6|28503.6|28533.6|28493.6|12
1734620700000|2024-12-19 15:05:00|28533.7|28493.7|28542.3|28502.3|28543.7|28503.7|28533.7|28493.7|5
1734620710000|2024-12-19 15:05:10|28538.7|28498.7|28543.7|28503.7|28545|28505|28538.7|28498.7|16
1734620720000|2024-12-19 15:05:20|28542.3|28502.3|28533.7|28493.7|28542.3|28502.3|28533.7|28493.7|5
1734620730000|2024-12-19 15:05:30|28535|28495|28538.7|28498.7|28542.4|28502.4|28533.7|28493.7|7
1734620740000|2024-12-19 15:05:40|28542.4|28502.4|28542.4|28502.4|28542.4|28502.4|28538.7|28498.7|8
1734620750000|2024-12-19 15:05:50|28538.7|28498.7|28533.7|28493.7|28538.7|28498.7|28532.4|28492.4|13
1734620760000|2024-12-19 15:06:00|28532.4|28492.4|28532.4|28492.4|28533.7|28493.7|28532.4|28492.4|5
1734620770000|2024-12-19 15:06:10|28528.7|28488.7|28512.4|28472.4|28528.7|28488.7|28512.4|28472.4|41
1734620780000|2024-12-19 15:06:20|28522.4|28482.4|28518.7|28478.7|28522.4|28482.4|28517.4|28477.4|9
1734620790000|2024-12-19 15:06:30|28522.4|28482.4|28522.4|28482.4|28522.4|28482.4|28522.4|28482.4|16
1734620800000|2024-12-19 15:06:40|28523.7|28483.7|28527.4|28487.4|28527.4|28487.4|28522.4|28482.4|10
1734620810000|2024-12-19 15:06:50|28528.7|28488.7|28527.4|28487.4|28528.7|28488.7|28523.7|28483.7|7
1734620820000|2024-12-19 15:07:00|28532.4|28492.4|28527.4|28487.4|28532.4|28492.4|28527.4|28487.4|8
1734620830000|2024-12-19 15:07:10|28523.7|28483.7|28523.7|28483.7|28523.7|28483.7|28523.7|28483.7|7
1734620840000|2024-12-19 15:07:20|28531.1|28491.1|28532.4|28492.4|28532.4|28492.4|28527.4|28487.4|7
1734620850000|2024-12-19 15:07:30|28535|28495|28523.7|28483.7|28535|28495|28523.7|28483.7|15
1734620860000|2024-12-19 15:07:40|||||||||6
1734620870000|2024-12-19 15:07:50|||||||||5
1734620880000|2024-12-19 15:08:00|28525|28485|28525|28485|28532.4|28492.4|28525|28485|12
1734620890000|2024-12-19 15:08:10|28532.4|28492.4|28525|28485|28533.7|28493.7|28525|28485|9
1734620900000|2024-12-19 15:08:20|28523.7|28483.7|28523.7|28483.7|28523.7|28483.7|28523.7|28483.7|8
1734620910000|2024-12-19 15:08:30|28525|28485|28528.7|28488.7|28528.7|28488.7|28525|28485|4
1734620920000|2024-12-19 15:08:40|28530|28490|28525|28485|28530|28490|28525|28485|8
1734620930000|2024-12-19 15:08:50|28528.7|28488.7|28530|28490|28533.7|28493.7|28528.7|28488.7|2
1734620940000|2024-12-19 15:09:00|28533.7|28493.7|28535|28495|28535|28495|28533.7|28493.7|6
1734620950000|2024-12-19 15:09:10|28533.7|28493.7|28533.7|28493.7|28533.7|28493.7|28533.7|28493.7|19
1734620960000|2024-12-19 15:09:20|28532.4|28492.4|28523.7|28483.7|28532.4|28492.4|28523.7|28483.7|12
1734620970000|2024-12-19 15:09:30|28522.4|28482.4|28522.4|28482.4|28522.4|28482.4|28522.4|28482.4|8
1734620980000|2024-12-19 15:09:40|||||||||7
1734620990000|2024-12-19 15:09:50|28518.7|28478.7|28518.7|28478.7|28522.4|28482.4|28518.7|28478.7|12
1734621000000|2024-12-19 15:10:00|28515|28475|28513.7|28473.7|28515|28475|28512.4|28472.4|8
1734621010000|2024-12-19 15:10:10|28512.4|28472.4|28505|28465|28513.7|28473.7|28505|28465|10
1734621020000|2024-12-19 15:10:20|28510|28470|28513.7|28473.7|28515|28475|28510|28470|11
1734621030000|2024-12-19 15:10:30|28503.7|28463.7|28505|28465|28505|28465|28503.7|28463.7|7
1734621040000|2024-12-19 15:10:40|28503.7|28463.7|28513.7|28473.7|28513.7|28473.7|28500|28460|8
1734621050000|2024-12-19 15:10:50|28510|28470|28530|28490|28532.4|28492.4|28510|28470|10
1734621060000|2024-12-19 15:11:00|28533.7|28493.7|28555|28515|28555|28515|28533.7|28493.7|57
1734621070000|2024-12-19 15:11:10|28553.7|28513.7|28553.7|28513.7|28553.7|28513.7|28553.7|28513.7|13
1734621080000|2024-12-19 15:11:20|28562.4|28522.4|28566.4|28526.4|28566.4|28526.4|28562.4|28522.4|15
1734621090000|2024-12-19 15:11:30|28565.1|28525.1|28566.4|28526.4|28567.7|28527.7|28565.1|28525.1|13
1734621100000|2024-12-19 15:11:40|28570.1|28530.1|28580.1|28540.1|28580.1|28540.1|28570.1|28530.1|6
1734621110000|2024-12-19 15:11:50|28576.4|28536.4|28576.4|28536.4|28576.4|28536.4|28576.4|28536.4|6
1734621120000|2024-12-19 15:12:00|28575.1|28535.1|28556.4|28516.4|28575.1|28535.1|28556.4|28516.4|45
1734621130000|2024-12-19 15:12:10|28555.1|28515.1|28556.4|28516.4|28556.4|28516.4|28555.1|28515.1|7
1734621140000|2024-12-19 15:12:20|||||||||5
1734621150000|2024-12-19 15:12:30|28555.1|28515.1|28546.4|28506.4|28556.4|28516.4|28546.4|28506.4|89
1734621160000|2024-12-19 15:12:40|28545.1|28505.1|28546.4|28506.4|28546.4|28506.4|28545.1|28505.1|1
1734621170000|2024-12-19 15:12:50|||||||||11
1734621180000|2024-12-19 15:13:00|28545.1|28505.1|28546.4|28506.4|28546.4|28506.4|28545.1|28505.1|10
1734621190000|2024-12-19 15:13:10|||||||||5
1734621200000|2024-12-19 15:13:20|||||||||5
1734621210000|2024-12-19 15:13:30|28545.1|28505.1|28536.4|28496.4|28545.1|28505.1|28536.4|28496.4|8
1734621220000|2024-12-19 15:13:40|||||||||5
1734621230000|2024-12-19 15:13:50|28545.1|28505.1|28542.7|28502.7|28546.4|28506.4|28541.4|28501.4|10
1734621240000|2024-12-19 15:14:00|28546.4|28506.4|28546.4|28506.4|28547.7|28507.7|28542.7|28502.7|12
1734621250000|2024-12-19 15:14:10|28542.7|28502.7|28547.7|28507.7|28547.7|28507.7|28542.7|28502.7|16
1734621260000|2024-12-19 15:14:20|28546.4|28506.4|28546.4|28506.4|28546.4|28506.4|28546.4|28506.4|0
1734621270000|2024-12-19 15:14:30|28547.7|28507.7|28556.4|28516.4|28556.4|28516.4|28547.7|28507.7|8
1734621280000|2024-12-19 15:14:40|28557.7|28517.7|28546.4|28506.4|28557.7|28517.7|28546.4|28506.4|13
1734621290000|2024-12-19 15:14:50|28542.7|28502.7|28546.4|28506.4|28546.4|28506.4|28542.7|28502.7|11
1734621300000|2024-12-19 15:15:00|28542.7|28502.7|28542.7|28502.7|28542.7|28502.7|28541.4|28501.4|4
1734621310000|2024-12-19 15:15:10|28541.4|28501.4|28542.7|28502.7|28546.4|28506.4|28537.7|28497.7|2
1734621320000|2024-12-19 15:15:20|28541.4|28501.4|28546.4|28506.4|28546.4|28506.4|28541.4|28501.4|1
1734621330000|2024-12-19 15:15:30|||||||||2
1734621340000|2024-12-19 15:15:40|28547.7|28507.7|28546.4|28506.4|28547.7|28507.7|28546.4|28506.4|0
1734621350000|2024-12-19 15:15:50|28542.7|28502.7|28537.7|28497.7|28545.1|28505.1|28537.7|28497.7|1
1734621360000|2024-12-19 15:16:00|28536.4|28496.4|28535.1|28495.1|28536.4|28496.4|28535.1|28495.1|4
1734621370000|2024-12-19 15:16:10|28537.7|28497.7|28536.4|28496.4|28537.7|28497.7|28536.4|28496.4|8
1734621380000|2024-12-19 15:16:20|28537.7|28497.7|28537.7|28497.7|28537.7|28497.7|28537.7|28497.7|1
1734621390000|2024-12-19 15:16:30|28536.4|28496.4|28536.4|28496.4|28536.4|28496.4|28536.4|28496.4|4
1734621400000|2024-12-19 15:16:40|28531.4|28491.4|28546.4|28506.4|28546.4|28506.4|28531.4|28491.4|4
1734621410000|2024-12-19 15:16:50|28547.7|28507.7|28546.4|28506.4|28547.7|28507.7|28545.1|28505.1|8
1734621420000|2024-12-19 15:17:00|28556.4|28516.4|28547.7|28507.7|28556.4|28516.4|28547.7|28507.7|20
1734621430000|2024-12-19 15:17:10|28546.4|28506.4|28551.4|28511.4|28551.4|28511.4|28545.1|28505.1|66
1734621440000|2024-12-19 15:17:20|28555.1|28515.1|28567.7|28527.7|28567.7|28527.7|28555.1|28515.1|6
1734621450000|2024-12-19 15:17:30|28571.4|28531.4|28566.4|28526.4|28571.4|28531.4|28566.4|28526.4|3
1734621460000|2024-12-19 15:17:40|||||||||1
1734621470000|2024-12-19 15:17:50|28570.1|28530.1|28570.1|28530.1|28571.4|28531.4|28566.4|28526.4|3
1734621480000|2024-12-19 15:18:00|28575.1|28535.1|28575.1|28535.1|28575.1|28535.1|28575.1|28535.1|4
1734621490000|2024-12-19 15:18:10|28566.5|28526.5|28566.5|28526.5|28566.5|28526.5|28565.1|28525.1|5
1734621500000|2024-12-19 15:18:20|28575.1|28535.1|28575.1|28535.1|28575.1|28535.1|28575.1|28535.1|2
1734621510000|2024-12-19 15:18:30|28566.5|28526.5|28567.8|28527.8|28575.1|28535.1|28566.5|28526.5|1
1734621520000|2024-12-19 15:18:40|28566.5|28526.5|28571.5|28531.5|28571.5|28531.5|28566.5|28526.5|1
1734621530000|2024-12-19 15:18:50|28567.8|28527.8|28576.5|28536.5|28576.5|28536.5|28567.8|28527.8|3
1734621540000|2024-12-19 15:19:00|28575.2|28535.2|28576.5|28536.5|28576.5|28536.5|28575.2|28535.2|17
1734621550000|2024-12-19 15:19:10|28575.2|28535.2|28567.8|28527.8|28576.5|28536.5|28567.8|28527.8|0
1734621560000|2024-12-19 15:19:20|28566.5|28526.5|28581.5|28541.5|28586.5|28546.5|28566.5|28526.5|23
1734621570000|2024-12-19 15:19:30|28585.2|28545.2|28586.5|28546.5|28586.5|28546.5|28585.2|28545.2|0
1734621580000|2024-12-19 15:19:40|28587.8|28547.8|28595.2|28555.2|28595.2|28555.2|28587.8|28547.8|25
1734621590000|2024-12-19 15:19:50|||||||||4
1734621600000|2024-12-19 15:20:00|28607.8|28567.8|28615.2|28575.2|28615.2|28575.2|28606.5|28566.5|8
1734621610000|2024-12-19 15:20:10|28616.5|28576.5|28615.2|28575.2|28616.5|28576.5|28615.2|28575.2|3
1734621620000|2024-12-19 15:20:20|28606.5|28566.5|28601.5|28561.5|28606.5|28566.5|28601.5|28561.5|4
1734621630000|2024-12-19 15:20:30|28605.2|28565.2|28615.2|28575.2|28616.5|28576.5|28605.2|28565.2|9
1734621640000|2024-12-19 15:20:40|28616.5|28576.5|28620.2|28580.2|28625.2|28585.2|28616.5|28576.5|4
1734621650000|2024-12-19 15:20:50|28616.5|28576.5|28616.5|28576.5|28616.5|28576.5|28607.8|28567.8|4
1734621660000|2024-12-19 15:21:00|28617.8|28577.8|28621.5|28581.5|28625.2|28585.2|28617.8|28577.8|2
1734621670000|2024-12-19 15:21:10|28625.2|28585.2|28630.2|28590.2|28631.5|28591.5|28625.2|28585.2|6
1734621680000|2024-12-19 15:21:20|28631.5|28591.5|28635.2|28595.2|28637.8|28597.8|28631.5|28591.5|5
1734621690000|2024-12-19 15:21:30|28626.5|28586.5|28635.2|28595.2|28635.2|28595.2|28626.5|28586.5|1
1734621700000|2024-12-19 15:21:40|28627.8|28587.8|28625.2|28585.2|28631.5|28591.5|28625.2|28585.2|9
1734621710000|2024-12-19 15:21:50|28617.8|28577.8|28626.5|28586.5|28626.5|28586.5|28615.2|28575.2|4
1734621720000|2024-12-19 15:22:00|28630.2|28590.2|28626.5|28586.5|28635.2|28595.2|28625.2|28585.2|11
1734621730000|2024-12-19 15:22:10|||||||||2
1734621740000|2024-12-19 15:22:20|28625.2|28585.2|28627.8|28587.8|28627.8|28587.8|28625.2|28585.2|3
1734621750000|2024-12-19 15:22:30|28626.5|28586.5|28626.5|28586.5|28627.8|28587.8|28626.5|28586.5|6
1734621760000|2024-12-19 15:22:40|28627.8|28587.8|28626.5|28586.5|28630.2|28590.2|28626.5|28586.5|3
1734621770000|2024-12-19 15:22:50|28630.2|28590.2|28645.2|28605.2|28645.2|28605.2|28625.2|28585.2|18
1734621780000|2024-12-19 15:23:00|28647.8|28607.8|28665.2|28625.2|28665.2|28625.2|28647.8|28607.8|15
1734621790000|2024-12-19 15:23:10|28676.5|28636.5|28676.5|28636.5|28681.5|28641.5|28676.5|28636.5|24
1734621800000|2024-12-19 15:23:20|28675.2|28635.2|28655.2|28615.2|28675.2|28635.2|28655.2|28615.2|3
1734621810000|2024-12-19 15:23:30|28657.8|28617.8|28656.5|28616.5|28657.8|28617.8|28655.2|28615.2|6
1734621820000|2024-12-19 15:23:40|28655.2|28615.2|28656.5|28616.5|28660.2|28620.2|28655.2|28615.2|9
1734621830000|2024-12-19 15:23:50|28665.2|28625.2|28655.2|28615.2|28666.5|28626.5|28655.2|28615.2|2
1734621840000|2024-12-19 15:24:00|28651.5|28611.5|28650.2|28610.2|28651.5|28611.5|28646.5|28606.5|2
1734621850000|2024-12-19 15:24:10|28648.9|28608.9|28641.5|28601.5|28650.2|28610.2|28641.5|28601.5|2
1734621860000|2024-12-19 15:24:20|28645.2|28605.2|28636.5|28596.5|28645.2|28605.2|28636.5|28596.5|2
1734621870000|2024-12-19 15:24:30|28635.2|28595.2|28645.2|28605.2|28645.2|28605.2|28635.2|28595.2|3
1734621880000|2024-12-19 15:24:40|28641.5|28601.5|28647.8|28607.8|28647.8|28607.8|28640.2|28600.2|3
1734621890000|2024-12-19 15:24:50|||||||||1
1734621900000|2024-12-19 15:25:00|28647.9|28607.9|28637.9|28597.9|28647.9|28607.9|28636.5|28596.5|6
1734621910000|2024-12-19 15:25:10|28641.5|28601.5|28645.2|28605.2|28645.2|28605.2|28641.5|28601.5|10
1734621920000|2024-12-19 15:25:20|||||||||13
1734621930000|2024-12-19 15:25:30|28656.6|28616.6|28656.6|28616.6|28657.9|28617.9|28655.2|28615.2|3
1734621940000|2024-12-19 15:25:40|28655.3|28615.3|28656.6|28616.6|28656.6|28616.6|28655.3|28615.3|1
1734621950000|2024-12-19 15:25:50|28661.6|28621.6|28661.6|28621.6|28665.3|28625.3|28657.9|28617.9|1
1734621960000|2024-12-19 15:26:00|28665.3|28625.3|28656.6|28616.6|28665.3|28625.3|28647.9|28607.9|5
1734621970000|2024-12-19 15:26:10|28657.9|28617.9|28666.6|28626.6|28666.6|28626.6|28657.9|28617.9|3
1734621980000|2024-12-19 15:26:20|28662.9|28622.9|28657.9|28617.9|28664.2|28624.2|28657.9|28617.9|3
1734621990000|2024-12-19 15:26:30|28661.6|28621.6|28661.6|28621.6|28661.6|28621.6|28657.9|28617.9|1
1734622000000|2024-12-19 15:26:40|28666.6|28626.6|28666.6|28626.6|28666.6|28626.6|28666.6|28626.6|4
1734622020000|2024-12-19 15:27:00|28661.6|28621.6|28666.6|28626.6|28666.6|28626.6|28657.9|28617.9|4
1734622030000|2024-12-19 15:27:10|28667.9|28627.9|28666.6|28626.6|28667.9|28627.9|28666.6|28626.6|15
1734622040000|2024-12-19 15:27:20|28667.9|28627.9|28657.9|28617.9|28667.9|28627.9|28657.9|28617.9|2
1734622060000|2024-12-19 15:27:40|||||||||3
1734622070000|2024-12-19 15:27:50|||||||||1
1734622080000|2024-12-19 15:28:00|28666.6|28626.6|28666.6|28626.6|28666.6|28626.6|28666.6|28626.6|18
1734622090000|2024-12-19 15:28:10|28667.9|28627.9|28666.6|28626.6|28667.9|28627.9|28665.3|28625.3|6
1734622100000|2024-12-19 15:28:20|||||||||3
1734622110000|2024-12-19 15:28:30|||||||||1
1734622120000|2024-12-19 15:28:40|||||||||4
1734622130000|2024-12-19 15:28:50|28662.9|28622.9|28666.6|28626.6|28666.6|28626.6|28662.9|28622.9|2
1734622140000|2024-12-19 15:29:00|28675.3|28635.3|28676.6|28636.6|28676.6|28636.6|28675.3|28635.3|6
1734622150000|2024-12-19 15:29:10|28675.3|28635.3|28676.6|28636.6|28676.6|28636.6|28675.3|28635.3|3
1734622160000|2024-12-19 15:29:20|28675.3|28635.3|28685.3|28645.3|28685.3|28645.3|28675.3|28635.3|2
1734622170000|2024-12-19 15:29:30|28681.6|28641.6|28686.6|28646.6|28686.6|28646.6|28681.6|28641.6|7
1734622180000|2024-12-19 15:29:40|28685.3|28645.3|28677.9|28637.9|28685.3|28645.3|28677.9|28637.9|2
1734622190000|2024-12-19 15:29:50|28676.6|28636.6|28676.6|28636.6|28676.6|28636.6|28676.6|28636.6|5
1734622200000|2024-12-19 15:30:00|28686.6|28646.6|28686.6|28646.6|28687.9|28647.9|28685.3|28645.3|7
1734622210000|2024-12-19 15:30:10|28687.9|28647.9|28716.6|28676.6|28716.6|28676.6|28687.9|28647.9|8
1734622220000|2024-12-19 15:30:20|28709.2|28669.2|28706.6|28666.6|28716.6|28676.6|28705.3|28665.3|1
1734622230000|2024-12-19 15:30:30|28707.9|28667.9|28707.9|28667.9|28707.9|28667.9|28705.3|28665.3|8
1734622240000|2024-12-19 15:30:40|28706.6|28666.6|28706.6|28666.6|28706.6|28666.6|28706.6|28666.6|11
1734622250000|2024-12-19 15:30:50|28707.9|28667.9|28716.6|28676.6|28717.9|28677.9|28707.9|28667.9|3
1734622260000|2024-12-19 15:31:00|28726.6|28686.6|28722.9|28682.9|28726.6|28686.6|28717.9|28677.9|9
1734622270000|2024-12-19 15:31:10|28726.6|28686.6|28717.9|28677.9|28727.9|28687.9|28717.9|28677.9|47
1734622280000|2024-12-19 15:31:20|28722.9|28682.9|28726.6|28686.6|28726.6|28686.6|28722.9|28682.9|4
1734622290000|2024-12-19 15:31:30|28727.9|28687.9|28727.9|28687.9|28727.9|28687.9|28726.6|28686.6|12
1734622300000|2024-12-19 15:31:40|||||||||3
1734622310000|2024-12-19 15:31:50|28722.9|28682.9|28717.9|28677.9|28722.9|28682.9|28717.9|28677.9|40
1734622320000|2024-12-19 15:32:00|28716.6|28676.6|28733|28693|28733|28693|28716.6|28676.6|20
1734622330000|2024-12-19 15:32:10|28728|28688|28733|28693|28733|28693|28728|28688|3
1734622340000|2024-12-19 15:32:20|28736.6|28696.6|28738|28698|28738|28698|28736.6|28696.6|6
1734622350000|2024-12-19 15:32:30|28728|28688|28738|28698|28738|28698|28728|28688|28
1734622360000|2024-12-19 15:32:40|28745.3|28705.3|28736.7|28696.7|28745.3|28705.3|28736.7|28696.7|9
1734622370000|2024-12-19 15:32:50|28738|28698|28736.7|28696.7|28738|28698|28736.7|28696.7|25
1734622380000|2024-12-19 15:33:00|28735.4|28695.4|28736.7|28696.7|28736.7|28696.7|28731.7|28691.7|4
1734622390000|2024-12-19 15:33:10|28738|28698|28736.7|28696.7|28738|28698|28736.7|28696.7|3
1734622400000|2024-12-19 15:33:20|28738|28698|28736.7|28696.7|28738|28698|28735.4|28695.4|3
1734622410000|2024-12-19 15:33:30|28735.4|28695.4|28735.4|28695.4|28735.4|28695.4|28735.4|28695.4|2
1734622420000|2024-12-19 15:33:40|28736.7|28696.7|28735.4|28695.4|28736.7|28696.7|28735.4|28695.4|5
1734622430000|2024-12-19 15:33:50|28728|28688|28725.4|28685.4|28731.7|28691.7|28725.4|28685.4|5
1734622440000|2024-12-19 15:34:00|28726.7|28686.7|28726.7|28686.7|28726.7|28686.7|28718|28678|8
1734622450000|2024-12-19 15:34:10|28728|28688|28721.7|28681.7|28735.4|28695.4|28715.4|28675.4|15
1734622460000|2024-12-19 15:34:20|28725.4|28685.4|28726.7|28686.7|28731.7|28691.7|28721.7|28681.7|8
1734622470000|2024-12-19 15:34:30|28730.4|28690.4|28726.7|28686.7|28731.7|28691.7|28725.4|28685.4|3
1734622480000|2024-12-19 15:34:40|28725.4|28685.4|28725.4|28685.4|28726.7|28686.7|28725.4|28685.4|15
1734622490000|2024-12-19 15:34:50|28718|28678|28725.4|28685.4|28726.7|28686.7|28716.7|28676.7|3
1734622500000|2024-12-19 15:35:00|28726.7|28686.7|28726.7|28686.7|28735.4|28695.4|28726.7|28686.7|14
1734622510000|2024-12-19 15:35:10|28725.4|28685.4|28735.4|28695.4|28735.4|28695.4|28725.4|28685.4|3
1734622520000|2024-12-19 15:35:20|||||||||2
1734622530000|2024-12-19 15:35:30|28730.4|28690.4|28735.4|28695.4|28735.4|28695.4|28726.7|28686.7|6
1734622540000|2024-12-19 15:35:40|28745.4|28705.4|28755.4|28715.4|28755.4|28715.4|28745.4|28705.4|38
1734622550000|2024-12-19 15:35:50|28765.4|28725.4|28755.4|28715.4|28766.7|28726.7|28755.4|28715.4|5
1734622560000|2024-12-19 15:36:00|28751.7|28711.7|28766.7|28726.7|28766.7|28726.7|28751.7|28711.7|5
1734622570000|2024-12-19 15:36:10|28768|28728|28786.7|28746.7|28786.7|28746.7|28766.7|28726.7|8
1734622580000|2024-12-19 15:36:20|28785.4|28745.4|28786.7|28746.7|28786.7|28746.7|28785.4|28745.4|5
1734622590000|2024-12-19 15:36:30|28795.4|28755.4|28801.7|28761.7|28801.7|28761.7|28795.4|28755.4|34
1734622600000|2024-12-19 15:36:40|28798|28758|28786.7|28746.7|28801.7|28761.7|28785.4|28745.4|33
1734622610000|2024-12-19 15:36:50|28795.4|28755.4|28796.7|28756.7|28796.7|28756.7|28795.4|28755.4|40
1734622620000|2024-12-19 15:37:00|28795.4|28755.4|28800.4|28760.4|28800.4|28760.4|28795.4|28755.4|9
1734622630000|2024-12-19 15:37:10|28796.7|28756.7|28800.4|28760.4|28800.4|28760.4|28796.7|28756.7|5
1734622640000|2024-12-19 15:37:20|28796.7|28756.7|28795.4|28755.4|28796.7|28756.7|28795.4|28755.4|4
1734622650000|2024-12-19 15:37:30|28800.4|28760.4|28805.4|28765.4|28805.4|28765.4|28796.7|28756.7|19
1734622660000|2024-12-19 15:37:40|28806.7|28766.7|28806.7|28766.7|28808|28768|28806.7|28766.7|7
1734622670000|2024-12-19 15:37:50|28815.4|28775.4|28816.7|28776.7|28821.7|28781.7|28815.4|28775.4|10
1734622680000|2024-12-19 15:38:00|28818|28778|28818|28778|28821.7|28781.7|28818|28778|2
1734622690000|2024-12-19 15:38:10|28816.7|28776.7|28816.7|28776.7|28816.7|28776.7|28808|28768|8
1734622700000|2024-12-19 15:38:20|28818|28778|28806.7|28766.7|28818|28778|28806.7|28766.7|7
1734622710000|2024-12-19 15:38:30|28805.4|28765.4|28798|28758|28806.7|28766.7|28798|28758|4
1734622720000|2024-12-19 15:38:40|28796.7|28756.7|28795.4|28755.4|28796.7|28756.7|28795.4|28755.4|4
1734622730000|2024-12-19 15:38:50|28796.7|28756.7|28806.7|28766.7|28806.7|28766.7|28796.7|28756.7|5
1734622740000|2024-12-19 15:39:00|||||||||4
1734622750000|2024-12-19 15:39:10|28808|28768|28806.7|28766.7|28810.4|28770.4|28806.7|28766.7|1
1734622760000|2024-12-19 15:39:20|28811.7|28771.7|28811.7|28771.7|28811.7|28771.7|28811.7|28771.7|7
1734622770000|2024-12-19 15:39:30|28808.1|28768.1|28808.1|28768.1|28815.4|28775.4|28808.1|28768.1|1
1734622780000|2024-12-19 15:39:40|28806.8|28766.8|28806.8|28766.8|28806.8|28766.8|28805.4|28765.4|19
1734622790000|2024-12-19 15:39:50|||||||||12
1734622800000|2024-12-19 15:40:00|28810.5|28770.5|28810.5|28770.5|28810.5|28770.5|28810.5|28770.5|5
1734622810000|2024-12-19 15:40:10|28814.2|28774.2|28808.1|28768.1|28815.5|28775.5|28808.1|28768.1|5
1734622820000|2024-12-19 15:40:20|28805.5|28765.5|28806.8|28766.8|28806.8|28766.8|28805.5|28765.5|6
1734622830000|2024-12-19 15:40:30|28805.5|28765.5|28796.8|28756.8|28805.5|28765.5|28796.8|28756.8|9
1734622840000|2024-12-19 15:40:40|||||||||1
1734622850000|2024-12-19 15:40:50|28795.5|28755.5|28796.8|28756.8|28796.8|28756.8|28795.5|28755.5|3
1734622860000|2024-12-19 15:41:00|28791.8|28751.8|28786.8|28746.8|28791.8|28751.8|28785.5|28745.5|13
1734622870000|2024-12-19 15:41:10|28785.5|28745.5|28785.5|28745.5|28795.5|28755.5|28785.5|28745.5|12
1734622880000|2024-12-19 15:41:20|28788.1|28748.1|28786.8|28746.8|28796.8|28756.8|28786.8|28746.8|8
1734622890000|2024-12-19 15:41:30|28788.1|28748.1|28786.8|28746.8|28790.5|28750.5|28786.8|28746.8|28
1734622900000|2024-12-19 15:41:40|28795.5|28755.5|28782.9|28742.9|28795.5|28755.5|28782.9|28742.9|16
1734622910000|2024-12-19 15:41:50|28784.2|28744.2|28782.9|28742.9|28794.2|28754.2|28782.9|28742.9|27
1734622920000|2024-12-19 15:42:00|||||||||5
1734622940000|2024-12-19 15:42:20|28772.9|28732.9|28772.9|28732.9|28774.2|28734.2|28772.9|28732.9|10
1734622950000|2024-12-19 15:42:30|28774.2|28734.2|28764.2|28724.2|28774.2|28734.2|28762.9|28722.9|17
1734622960000|2024-12-19 15:42:40|28762.9|28722.9|28762.9|28722.9|28762.9|28722.9|28762.9|28722.9|7
1734622970000|2024-12-19 15:42:50|28752.9|28712.9|28735.5|28695.5|28752.9|28712.9|28735.5|28695.5|49
1734622980000|2024-12-19 15:43:00|28742.9|28702.9|28744.2|28704.2|28744.2|28704.2|28742.9|28702.9|6
1734622990000|2024-12-19 15:43:10|28742.9|28702.9|28732.9|28692.9|28742.9|28702.9|28732.9|28692.9|38
1734623000000|2024-12-19 15:43:20|28737.9|28697.9|28732.9|28692.9|28742.9|28702.9|28732.9|28692.9|31
1734623010000|2024-12-19 15:43:30|||||||||3
1734623020000|2024-12-19 15:43:40|28742.9|28702.9|28737.9|28697.9|28744.2|28704.2|28737.9|28697.9|10
1734623030000|2024-12-19 15:43:50|28742.9|28702.9|28742.9|28702.9|28752.9|28712.9|28742.9|28702.9|34
1734623040000|2024-12-19 15:44:00|28732.9|28692.9|28730.3|28690.3|28732.9|28692.9|28730.3|28690.3|30
1734623050000|2024-12-19 15:44:10|28740.3|28700.3|28741.6|28701.6|28741.6|28701.6|28740.3|28700.3|9
1734623060000|2024-12-19 15:44:20|28742.9|28702.9|28750.3|28710.3|28751.6|28711.6|28742.9|28702.9|4
1734623070000|2024-12-19 15:44:30|||||||||6
1734623080000|2024-12-19 15:44:40|28751.6|28711.6|28772.9|28732.9|28772.9|28732.9|28751.6|28711.6|9
1734623090000|2024-12-19 15:44:50|28776.6|28736.6|28772.9|28732.9|28780.3|28740.3|28770.3|28730.3|13
1734623100000|2024-12-19 15:45:00|28771.6|28731.6|28781.6|28741.6|28781.6|28741.6|28771.6|28731.6|5
1734623110000|2024-12-19 15:45:10|28782.9|28742.9|28781.6|28741.6|28782.9|28742.9|28780.3|28740.3|10
1734623120000|2024-12-19 15:45:20|28774.2|28734.2|28792.9|28752.9|28796.6|28756.6|28774.2|28734.2|8
1734623130000|2024-12-19 15:45:30|28801.6|28761.6|28802.9|28762.9|28802.9|28762.9|28801.6|28761.6|3
1734623140000|2024-12-19 15:45:40|28801.6|28761.6|28792.9|28752.9|28801.6|28761.6|28792.9|28752.9|6
1734623150000|2024-12-19 15:45:50|28796.6|28756.6|28797.9|28757.9|28801.6|28761.6|28794.2|28754.2|17
1734623160000|2024-12-19 15:46:00|28796.6|28756.6|28781.6|28741.6|28796.6|28756.6|28781.6|28741.6|4
1734623170000|2024-12-19 15:46:10|28782.9|28742.9|28782.9|28742.9|28782.9|28742.9|28782.9|28742.9|4
1734623180000|2024-12-19 15:46:20|28781.6|28741.6|28781.6|28741.6|28781.6|28741.6|28781.6|28741.6|3
1734623190000|2024-12-19 15:46:30|||||||||3
1734623200000|2024-12-19 15:46:40|28780.3|28740.3|28780.3|28740.3|28780.3|28740.3|28780.3|28740.3|3
1734623210000|2024-12-19 15:46:50|28776.6|28736.6|28776.6|28736.6|28780.3|28740.3|28772.9|28732.9|3
1734623220000|2024-12-19 15:47:00|28772.9|28732.9|28771.6|28731.6|28772.9|28732.9|28771.6|28731.6|2
1734623230000|2024-12-19 15:47:10|28770.3|28730.3|28770.3|28730.3|28770.3|28730.3|28770.3|28730.3|3
1734623240000|2024-12-19 15:47:20|28762.9|28722.9|28760.3|28720.3|28762.9|28722.9|28760.3|28720.3|12
1734623250000|2024-12-19 15:47:30|28761.6|28721.6|28761.6|28721.6|28761.6|28721.6|28761.6|28721.6|4
1734623260000|2024-12-19 15:47:40|28761.7|28721.7|28761.7|28721.7|28761.7|28721.7|28761.7|28721.7|3
1734623270000|2024-12-19 15:47:50|||||||||6
1734623280000|2024-12-19 15:48:00|28763|28723|28761.7|28721.7|28763|28723|28761.7|28721.7|13
1734623290000|2024-12-19 15:48:10|28760.4|28720.4|28760.4|28720.4|28761.7|28721.7|28760.4|28720.4|4
1734623300000|2024-12-19 15:48:20|28753|28713|28738|28698|28753|28713|28736.7|28696.7|7
1734623310000|2024-12-19 15:48:30|28741.7|28701.7|28740.4|28700.4|28743|28703|28738|28698|19
1734623320000|2024-12-19 15:48:40|28736.7|28696.7|28726.7|28686.7|28736.7|28696.7|28726.7|28686.7|19
1734623330000|2024-12-19 15:48:50|28730.4|28690.4|28726.7|28686.7|28730.4|28690.4|28726.7|28686.7|5
1734623340000|2024-12-19 15:49:00|28723|28683|28711.7|28671.7|28723|28683|28711.7|28671.7|17
1734623350000|2024-12-19 15:49:10|||||||||5
1734623360000|2024-12-19 15:49:20|||||||||2
1734623370000|2024-12-19 15:49:30|28713|28673|28711.7|28671.7|28713|28673|28711.7|28671.7|3
1734623380000|2024-12-19 15:49:40|28715.4|28675.4|28711.7|28671.7|28715.4|28675.4|28710.4|28670.4|9
1734623390000|2024-12-19 15:49:50|||||||||3
1734623400000|2024-12-19 15:50:00|28710.4|28670.4|28713|28673|28713|28673|28710.4|28670.4|4
1734623410000|2024-12-19 15:50:10|28716.7|28676.7|28711.7|28671.7|28720.4|28680.4|28711.7|28671.7|9
1734623420000|2024-12-19 15:50:20|28719.1|28679.1|28700.4|28660.4|28719.1|28679.1|28700.4|28660.4|4
1734623430000|2024-12-19 15:50:30|||||||||2
1734623440000|2024-12-19 15:50:40|28701.7|28661.7|28706.7|28666.7|28706.7|28666.7|28701.7|28661.7|4
1734623450000|2024-12-19 15:50:50|28713|28673|28701.7|28661.7|28713|28673|28701.7|28661.7|10
1734623460000|2024-12-19 15:51:00|28705.4|28665.4|28710.4|28670.4|28711.7|28671.7|28705.4|28665.4|5
1734623470000|2024-12-19 15:51:10|28711.7|28671.7|28710.4|28670.4|28713|28673|28710.4|28670.4|27
1734623480000|2024-12-19 15:51:20|28703|28663|28706.7|28666.7|28706.7|28666.7|28703|28663|4
1734623490000|2024-12-19 15:51:30|28710.4|28670.4|28710.4|28670.4|28713|28673|28710.4|28670.4|5
1734623500000|2024-12-19 15:51:40|28711.7|28671.7|28721.7|28681.7|28721.7|28681.7|28711.7|28671.7|12
1734623510000|2024-12-19 15:51:50|28720.4|28680.4|28720.4|28680.4|28720.4|28680.4|28720.4|28680.4|22
1734623520000|2024-12-19 15:52:00|28730.4|28690.4|28726.7|28686.7|28730.4|28690.4|28721.7|28681.7|15
1734623530000|2024-12-19 15:52:10|28730.4|28690.4|28716.7|28676.7|28730.4|28690.4|28715.4|28675.4|20
1734623540000|2024-12-19 15:52:20|28720.4|28680.4|28720.4|28680.4|28730.4|28690.4|28717.8|28677.8|43
1734623550000|2024-12-19 15:52:30|28723|28683|28721.7|28681.7|28723|28683|28720.4|28680.4|6
1734623560000|2024-12-19 15:52:40|||||||||4
1734623570000|2024-12-19 15:52:50|28723|28683|28720.4|28680.4|28723|28683|28720.4|28680.4|13
1734623580000|2024-12-19 15:53:00|28733|28693|28746.7|28706.7|28751.7|28711.7|28733|28693|68
1734623590000|2024-12-19 15:53:10|28750.4|28710.4|28751.7|28711.7|28753|28713|28750.4|28710.4|13
1734623600000|2024-12-19 15:53:20|28750.4|28710.4|28741.7|28701.7|28751.7|28711.7|28741.7|28701.7|3
1734623610000|2024-12-19 15:53:30|28738|28698|28751.7|28711.7|28753|28713|28738|28698|14
1734623620000|2024-12-19 15:53:40|28746.7|28706.7|28730.4|28690.4|28746.7|28706.7|28730.4|28690.4|23
1734623630000|2024-12-19 15:53:50|28735.4|28695.4|28720.4|28680.4|28735.4|28695.4|28720.4|28680.4|6
1734623640000|2024-12-19 15:54:00|28724.1|28684.1|28725.4|28685.4|28730.4|28690.4|28724.1|28684.1|2
1734623650000|2024-12-19 15:54:10|28721.7|28681.7|28720.4|28680.4|28725.4|28685.4|28720.4|28680.4|13
1734623660000|2024-12-19 15:54:20|28729.1|28689.1|28729.1|28689.1|28730.4|28690.4|28729.1|28689.1|5
1734623670000|2024-12-19 15:54:30|28727.8|28687.8|28724.1|28684.1|28727.8|28687.8|28720.4|28680.4|3
1734623680000|2024-12-19 15:54:40|28727.8|28687.8|28724.1|28684.1|28727.8|28687.8|28720.4|28680.4|5
1734623690000|2024-12-19 15:54:50|28727.8|28687.8|28724.2|28684.2|28727.8|28687.8|28724.2|28684.2|2
1734623700000|2024-12-19 15:55:00|28727.8|28687.8|28719.2|28679.2|28727.8|28687.8|28719.2|28679.2|20
1734623710000|2024-12-19 15:55:10|||||||||3
1734623720000|2024-12-19 15:55:20|28720.5|28680.5|28727.9|28687.9|28727.9|28687.9|28719.2|28679.2|9
1734623730000|2024-12-19 15:55:30|28734.2|28694.2|28727.9|28687.9|28734.2|28694.2|28727.9|28687.9|23
1734623740000|2024-12-19 15:55:40|28729.2|28689.2|28727.9|28687.9|28730.5|28690.5|28727.9|28687.9|27
1734623750000|2024-12-19 15:55:50|28729.2|28689.2|28729.2|28689.2|28729.2|28689.2|28727.9|28687.9|24
1734623760000|2024-12-19 15:56:00|28730.5|28690.5|28732.9|28692.9|28737.9|28697.9|28727.9|28687.9|23
1734623770000|2024-12-19 15:56:10|28729.2|28689.2|28742.9|28702.9|28742.9|28702.9|28729.2|28689.2|19
1734623780000|2024-12-19 15:56:20|28744.2|28704.2|28747.9|28707.9|28747.9|28707.9|28737.9|28697.9|3
1734623790000|2024-12-19 15:56:30|28750.5|28710.5|28747.9|28707.9|28750.5|28710.5|28747.9|28707.9|15
1734623800000|2024-12-19 15:56:40|28740.5|28700.5|28744.2|28704.2|28744.2|28704.2|28740.5|28700.5|4
1734623810000|2024-12-19 15:56:50|28740.5|28700.5|28744.2|28704.2|28747.9|28707.9|28740.5|28700.5|7
1734623820000|2024-12-19 15:57:00|28742.9|28702.9|28747.9|28707.9|28747.9|28707.9|28742.9|28702.9|5
1734623830000|2024-12-19 15:57:10|28749.2|28709.2|28749.2|28709.2|28757.9|28717.9|28747.9|28707.9|11
1734623840000|2024-12-19 15:57:20|28750.5|28710.5|28749.2|28709.2|28750.5|28710.5|28749.2|28709.2|3
1734623850000|2024-12-19 15:57:30|28747.9|28707.9|28742.9|28702.9|28747.9|28707.9|28742.9|28702.9|4
1734623860000|2024-12-19 15:57:40|28744.2|28704.2|28742.9|28702.9|28747.9|28707.9|28737.9|28697.9|8
1734623870000|2024-12-19 15:57:50|28747.9|28707.9|28732.9|28692.9|28747.9|28707.9|28732.9|28692.9|12
1734623880000|2024-12-19 15:58:00|28737.9|28697.9|28739.2|28699.2|28740.5|28700.5|28737.9|28697.9|7
1734623890000|2024-12-19 15:58:10|28749.2|28709.2|28739.2|28699.2|28749.2|28709.2|28739.2|28699.2|13
1734623900000|2024-12-19 15:58:20|28740.5|28700.5|28739.2|28699.2|28740.5|28700.5|28739.2|28699.2|11
1734623910000|2024-12-19 15:58:30|||||||||6
1734623920000|2024-12-19 15:58:40|28737.9|28697.9|28739.2|28699.2|28739.2|28699.2|28737.9|28697.9|7
1734623930000|2024-12-19 15:58:50|||||||||10
1734623940000|2024-12-19 15:59:00|||||||||17
1734623950000|2024-12-19 15:59:10|28740.5|28700.5|28749.2|28709.2|28749.2|28709.2|28740.5|28700.5|11
1734623960000|2024-12-19 15:59:20|||||||||5
1734623970000|2024-12-19 15:59:30|28747.9|28707.9|28749.2|28709.2|28750.5|28710.5|28747.9|28707.9|55
1734623980000|2024-12-19 15:59:40|28750.5|28710.5|28750.5|28710.5|28750.5|28710.5|28750.5|28710.5|9
1734623990000|2024-12-19 15:59:50|28747.9|28707.9|28747.9|28707.9|28747.9|28707.9|28739.2|28699.2|6
1734624000000|2024-12-19 16:00:00|28744.2|28704.2|28729.2|28689.2|28747.9|28707.9|28729.2|28689.2|14
1734624010000|2024-12-19 16:00:10|28727.9|28687.9|28727.9|28687.9|28729.2|28689.2|28727.9|28687.9|6
1734624020000|2024-12-19 16:00:20|28719.2|28679.2|28719.2|28679.2|28720.5|28680.5|28717.9|28677.9|10
1734624030000|2024-12-19 16:00:30|28717.9|28677.9|28719.2|28679.2|28719.2|28679.2|28717.9|28677.9|8
1734624040000|2024-12-19 16:00:40|||||||||12
1734624050000|2024-12-19 16:00:50|28727.9|28687.9|28727.9|28687.9|28730.5|28690.5|28727.9|28687.9|7
1734624060000|2024-12-19 16:01:00|28729.2|28689.2|28729.2|28689.2|28729.2|28689.2|28729.2|28689.2|4
1734624070000|2024-12-19 16:01:10|||||||||2
1734624080000|2024-12-19 16:01:20|28727.9|28687.9|28720.5|28680.5|28729.2|28689.2|28720.5|28680.5|8
1734624090000|2024-12-19 16:01:30|||||||||11
1734624100000|2024-12-19 16:01:40|28720.6|28680.6|28710.6|28670.6|28720.6|28680.6|28710.6|28670.6|13
1734624110000|2024-12-19 16:01:50|28709.3|28669.3|28705.6|28665.6|28709.3|28669.3|28705.6|28665.6|10
1734624120000|2024-12-19 16:02:00|28704.3|28664.3|28700.6|28660.6|28704.3|28664.3|28700.6|28660.6|15
1734624130000|2024-12-19 16:02:10|28698|28658|28690.6|28650.6|28698|28658|28690.6|28650.6|14
1734624140000|2024-12-19 16:02:20|28699.3|28659.3|28699.3|28659.3|28699.3|28659.3|28699.3|28659.3|4
1734624150000|2024-12-19 16:02:30|||||||||1
1734624160000|2024-12-19 16:02:40|28698|28658|28698|28658|28700.6|28660.6|28698|28658|3
1734624170000|2024-12-19 16:02:50|28694.3|28654.3|28694.3|28654.3|28694.3|28654.3|28694.3|28654.3|4
1734624180000|2024-12-19 16:03:00|28690.6|28650.6|28698|28658|28698|28658|28689.3|28649.3|10
1734624190000|2024-12-19 16:03:10|28700.6|28660.6|28699.3|28659.3|28700.6|28660.6|28699.3|28659.3|5
1734624200000|2024-12-19 16:03:20|||||||||3
1734624210000|2024-12-19 16:03:30|28700.6|28660.6|28703|28663|28708|28668|28700.6|28660.6|1
1734624220000|2024-12-19 16:03:40|28701.7|28661.7|28703|28663|28703|28663|28699.3|28659.3|9
1734624230000|2024-12-19 16:03:50|28704.3|28664.3|28699.3|28659.3|28708|28668|28699.3|28659.3|16
1734624240000|2024-12-19 16:04:00|28700.6|28660.6|28708|28668|28708|28668|28700.6|28660.6|3
1734624250000|2024-12-19 16:04:10|28709.3|28669.3|28709.3|28669.3|28709.3|28669.3|28709.3|28669.3|4
1734624260000|2024-12-19 16:04:20|28718|28678|28718|28678|28718|28678|28713|28673|5
1734624270000|2024-12-19 16:04:30|28709.3|28669.3|28709.3|28669.3|28713|28673|28709.3|28669.3|10
1734624280000|2024-12-19 16:04:40|28708|28668|28709.3|28669.3|28709.3|28669.3|28708|28668|2
1734624290000|2024-12-19 16:04:50|28710.6|28670.6|28719.3|28679.3|28719.3|28679.3|28710.6|28670.6|9
1734624300000|2024-12-19 16:05:00|28728|28688|28719.3|28679.3|28728|28688|28714.3|28674.3|10
1734624310000|2024-12-19 16:05:10|28723|28683|28728|28688|28728|28688|28723|28683|3
1734624320000|2024-12-19 16:05:20|||||||||4
1734624330000|2024-12-19 16:05:30|28724.3|28684.3|28720.6|28680.6|28728|28688|28720.6|28680.6|6
1734624340000|2024-12-19 16:05:40|28728|28688|28729.3|28689.3|28729.3|28689.3|28728|28688|3
1734624350000|2024-12-19 16:05:50|28728|28688|28729.3|28689.3|28730.6|28690.6|28728|28688|83
1734624360000|2024-12-19 16:06:00|28738|28698|28740.6|28700.6|28740.6|28700.6|28738|28698|13
1734624370000|2024-12-19 16:06:10|28739.3|28699.3|28739.3|28699.3|28739.3|28699.3|28738|28698|5
1734624380000|2024-12-19 16:06:20|28730.6|28690.6|28738|28698|28739.3|28699.3|28730.6|28690.6|24
1734624390000|2024-12-19 16:06:30|28739.3|28699.3|28730.6|28690.6|28739.3|28699.3|28730.6|28690.6|20
1734624400000|2024-12-19 16:06:40|||||||||2
1734624410000|2024-12-19 16:06:50|28739.3|28699.3|28739.3|28699.3|28739.3|28699.3|28735.6|28695.6|6
1734624420000|2024-12-19 16:07:00|28740.6|28700.6|28740.6|28700.6|28740.6|28700.6|28740.6|28700.6|6
1734624430000|2024-12-19 16:07:10|28749.3|28709.3|28740.6|28700.6|28749.3|28709.3|28740.6|28700.6|10
1734624440000|2024-12-19 16:07:20|28735.6|28695.6|28740.6|28700.6|28740.6|28700.6|28730.6|28690.6|7
1734624450000|2024-12-19 16:07:30|28739.3|28699.3|28739.3|28699.3|28739.3|28699.3|28739.3|28699.3|10
1734624460000|2024-12-19 16:07:40|28738|28698|28739.3|28699.3|28739.3|28699.3|28738|28698|3
1734624470000|2024-12-19 16:07:50|28730.6|28690.6|28720.6|28680.6|28730.6|28690.6|28720.6|28680.6|9
1734624480000|2024-12-19 16:08:00|28719.3|28679.3|28720.6|28680.6|28725.6|28685.6|28719.3|28679.3|11
1734624490000|2024-12-19 16:08:10|28724.3|28684.3|28719.3|28679.3|28724.3|28684.3|28710.6|28670.6|4
1734624500000|2024-12-19 16:08:20|28720.6|28680.6|28719.3|28679.3|28720.6|28680.6|28719.3|28679.3|1
1734624510000|2024-12-19 16:08:30|28719.4|28679.4|28719.4|28679.4|28719.4|28679.4|28719.4|28679.4|4
1734624520000|2024-12-19 16:08:40|28712|28672|28709.4|28669.4|28712|28672|28709.4|28669.4|9
1734624530000|2024-12-19 16:08:50|28710.7|28670.7|28709.4|28669.4|28710.7|28670.7|28709.4|28669.4|14
1734624540000|2024-12-19 16:09:00|28710.7|28670.7|28710.7|28670.7|28710.7|28670.7|28710.7|28670.7|5
1734624550000|2024-12-19 16:09:10|||||||||1
1734624560000|2024-12-19 16:09:20|||||||||7
1734624570000|2024-12-19 16:09:30|||||||||4
1734624580000|2024-12-19 16:09:40|28709.4|28669.4|28709.4|28669.4|28709.4|28669.4|28709.4|28669.4|3
1734624590000|2024-12-19 16:09:50|28700.7|28660.7|28700.7|28660.7|28700.7|28660.7|28700.7|28660.7|1
1734624600000|2024-12-19 16:10:00|||||||||4
1734624610000|2024-12-19 16:10:10|28709.4|28669.4|28709.4|28669.4|28709.4|28669.4|28709.4|28669.4|3
1734624620000|2024-12-19 16:10:20|28710.7|28670.7|28719.4|28679.4|28719.4|28679.4|28710.7|28670.7|28
1734624630000|2024-12-19 16:10:30|28720.7|28680.7|28728.1|28688.1|28729.4|28689.4|28720.7|28680.7|4
1734624640000|2024-12-19 16:10:40|28724.4|28684.4|28728.1|28688.1|28728.1|28688.1|28724.4|28684.4|2
1734624650000|2024-12-19 16:10:50|28729.4|28689.4|28734.4|28694.4|28738.1|28698.1|28729.4|28689.4|8
1734624660000|2024-12-19 16:11:00|28738.1|28698.1|28739.4|28699.4|28739.4|28699.4|28730.7|28690.7|18
1734624670000|2024-12-19 16:11:10|28730.7|28690.7|28725.7|28685.7|28730.7|28690.7|28724.4|28684.4|19
1734624680000|2024-12-19 16:11:20|28724.4|28684.4|28729.4|28689.4|28729.4|28689.4|28724.4|28684.4|6
1734624690000|2024-12-19 16:11:30|28725.7|28685.7|28725.7|28685.7|28729.4|28689.4|28725.7|28685.7|3
1734624700000|2024-12-19 16:11:40|28729.4|28689.4|28723.1|28683.1|28729.4|28689.4|28718.1|28678.1|32
1734624710000|2024-12-19 16:11:50|28726.8|28686.8|28728.1|28688.1|28728.1|28688.1|28726.8|28686.8|3
1734624720000|2024-12-19 16:12:00|28735.5|28695.5|28736.8|28696.8|28736.8|28696.8|28733.1|28693.1|3
1734624730000|2024-12-19 16:12:10|28738.1|28698.1|28738.1|28698.1|28738.1|28698.1|28736.8|28696.8|7
1734624740000|2024-12-19 16:12:20|||||||||6
1734624750000|2024-12-19 16:12:30|28746.8|28706.8|28748.1|28708.1|28748.1|28708.1|28741.8|28701.8|7
1734624760000|2024-12-19 16:12:40|28738.1|28698.1|28736.8|28696.8|28738.1|28698.1|28731.8|28691.8|6
1734624770000|2024-12-19 16:12:50|28733.1|28693.1|28733.1|28693.1|28733.1|28693.1|28733.1|28693.1|5
1734624780000|2024-12-19 16:13:00|28729.4|28689.4|28728.1|28688.1|28729.4|28689.4|28726.8|28686.8|3
1734624790000|2024-12-19 16:13:10|28738.1|28698.1|28726.8|28686.8|28738.1|28698.1|28726.8|28686.8|20
1734624800000|2024-12-19 16:13:20|28723.1|28683.1|28708.1|28668.1|28726.8|28686.8|28708.1|28668.1|5
1734624810000|2024-12-19 16:13:30|28710.7|28670.7|28713.1|28673.1|28718.1|28678.1|28708.1|28668.1|16
1734624820000|2024-12-19 16:13:40|28708.1|28668.1|28718.1|28678.1|28718.1|28678.1|28708.1|28668.1|16
1734624830000|2024-12-19 16:13:50|28715.5|28675.5|28703.1|28663.1|28715.5|28675.5|28703.1|28663.1|12
1734624840000|2024-12-19 16:14:00|28704.4|28664.4|28706.8|28666.8|28708.1|28668.1|28704.4|28664.4|3
1734624850000|2024-12-19 16:14:10|28708.1|28668.1|28708.1|28668.1|28708.1|28668.1|28708.1|28668.1|2
1734624860000|2024-12-19 16:14:20|28718.1|28678.1|28713.1|28673.1|28718.1|28678.1|28708.1|28668.1|7
1734624870000|2024-12-19 16:14:30|28708.1|28668.1|28713.1|28673.1|28713.1|28673.1|28708.1|28668.1|2
1734624880000|2024-12-19 16:14:40|||||||||5
1734624890000|2024-12-19 16:14:50|28711.8|28671.8|28713.1|28673.1|28718.1|28678.1|28711.8|28671.8|3
1734624900000|2024-12-19 16:15:00|28721.8|28681.8|28728.1|28688.1|28728.1|28688.1|28721.8|28681.8|3
1734624910000|2024-12-19 16:15:10|||||||||3
1734624920000|2024-12-19 16:15:20|28723.1|28683.1|28726.8|28686.8|28728.1|28688.1|28723.1|28683.1|3
1734624930000|2024-12-19 16:15:30|28718.2|28678.2|28716.9|28676.9|28718.2|28678.2|28711.9|28671.9|2
1734624940000|2024-12-19 16:15:40|28718.2|28678.2|28718.2|28678.2|28718.2|28678.2|28718.2|28678.2|3
1734624950000|2024-12-19 16:15:50|28726.9|28686.9|28726.9|28686.9|28726.9|28686.9|28726.9|28686.9|3
1734624960000|2024-12-19 16:16:00|28728.2|28688.2|28736.9|28696.9|28741.9|28701.9|28728.2|28688.2|3
1734624970000|2024-12-19 16:16:10|28729.5|28689.5|28728.2|28688.2|28736.9|28696.9|28728.2|28688.2|13
1734624980000|2024-12-19 16:16:20|28726.9|28686.9|28725.6|28685.6|28728.2|28688.2|28721.9|28681.9|5
1734624990000|2024-12-19 16:16:30|28728.2|28688.2|28736.9|28696.9|28736.9|28696.9|28728.2|28688.2|3
1734625000000|2024-12-19 16:16:40|28738.2|28698.2|28748.2|28708.2|28748.2|28708.2|28738.2|28698.2|26
1734625010000|2024-12-19 16:16:50|28753.2|28713.2|28769.5|28729.5|28773.2|28733.2|28753.2|28713.2|59
1734625020000|2024-12-19 16:17:00|28768.2|28728.2|28773.2|28733.2|28778.2|28738.2|28768.2|28728.2|3
1734625030000|2024-12-19 16:17:10|28776.9|28736.9|28768.2|28728.2|28776.9|28736.9|28768.2|28728.2|26
1734625040000|2024-12-19 16:17:20|28763.2|28723.2|28758.2|28718.2|28763.2|28723.2|28758.2|28718.2|14
1734625050000|2024-12-19 16:17:30|||||||||1
1734625060000|2024-12-19 16:17:40|28756.9|28716.9|28755.6|28715.6|28758.2|28718.2|28755.6|28715.6|6
1734625070000|2024-12-19 16:17:50|28756.9|28716.9|28756.9|28716.9|28756.9|28716.9|28756.9|28716.9|3
1734625080000|2024-12-19 16:18:00|||||||||1
1734625090000|2024-12-19 16:18:10|28758.2|28718.2|28758.2|28718.2|28765.6|28725.6|28758.2|28718.2|1
1734625100000|2024-12-19 16:18:20|28761.9|28721.9|28763.2|28723.2|28766.9|28726.9|28761.9|28721.9|5
1734625110000|2024-12-19 16:18:30|||||||||6
1734625120000|2024-12-19 16:18:40|28766.9|28726.9|28766.9|28726.9|28768.2|28728.2|28766.9|28726.9|1
1734625130000|2024-12-19 16:18:50|28765.6|28725.6|28765.6|28725.6|28765.6|28725.6|28765.6|28725.6|1
1734625140000|2024-12-19 16:19:00|28766.9|28726.9|28768.2|28728.2|28768.2|28728.2|28766.9|28726.9|3
1734625160000|2024-12-19 16:19:20|||||||||4
1734625180000|2024-12-19 16:19:40|28766.9|28726.9|28766.9|28726.9|28766.9|28726.9|28766.9|28726.9|4
1734625200000|2024-12-19 16:20:00|||||||||2
1734625210000|2024-12-19 16:20:10|28769.5|28729.5|28776.9|28736.9|28776.9|28736.9|28769.5|28729.5|7
1734625220000|2024-12-19 16:20:20|28778.2|28738.2|28778.2|28738.2|28778.2|28738.2|28778.2|28738.2|0
1734625230000|2024-12-19 16:20:30|28776.9|28736.9|28776.9|28736.9|28776.9|28736.9|28775.6|28735.6|7
1734625240000|2024-12-19 16:20:40|||||||||1
1734625250000|2024-12-19 16:20:50|||||||||1
1734625260000|2024-12-19 16:21:00|28785.6|28745.6|28786.9|28746.9|28788.2|28748.2|28785.6|28745.6|5
1734625270000|2024-12-19 16:21:10|||||||||11
1734625280000|2024-12-19 16:21:20|||||||||1
1734625290000|2024-12-19 16:21:30|||||||||2
1734625300000|2024-12-19 16:21:40|||||||||2
1734625310000|2024-12-19 16:21:50|||||||||1
1734625320000|2024-12-19 16:22:00|28788.2|28748.2|28788.2|28748.2|28788.2|28748.2|28788.2|28748.2|2
1734625330000|2024-12-19 16:22:10|28795.6|28755.6|28792|28752|28795.6|28755.6|28788.2|28748.2|121
1734625340000|2024-12-19 16:22:20|28788.3|28748.3|28788.3|28748.3|28788.3|28748.3|28788.3|28748.3|1
1734625350000|2024-12-19 16:22:30|28792|28752|28807|28767|28807|28767|28792|28752|25
1734625360000|2024-12-19 16:22:40|28798.3|28758.3|28798.3|28758.3|28807|28767|28798.3|28758.3|2
1734625370000|2024-12-19 16:22:50|28805.7|28765.7|28797|28757|28805.7|28765.7|28795.7|28755.7|5
1734625380000|2024-12-19 16:23:00|28798.3|28758.3|28798.3|28758.3|28798.3|28758.3|28798.3|28758.3|6
1734625390000|2024-12-19 16:23:10|28797|28757|28795.7|28755.7|28798.3|28758.3|28795.7|28755.7|18
1734625400000|2024-12-19 16:23:20|28787|28747|28787|28747|28787|28747|28787|28747|4
1734625410000|2024-12-19 16:23:30|28788.3|28748.3|28787|28747|28788.3|28748.3|28787|28747|5
1734625420000|2024-12-19 16:23:40|28777|28737|28767|28727|28777|28737|28767|28727|8
1734625430000|2024-12-19 16:23:50|28768.3|28728.3|28768.3|28728.3|28768.3|28728.3|28768.3|28728.3|3
1734625440000|2024-12-19 16:24:00|28773.3|28733.3|28778.3|28738.3|28778.3|28738.3|28773.3|28733.3|5
1734625450000|2024-12-19 16:24:10|28777|28737|28777|28737|28777|28737|28777|28737|1
1734625460000|2024-12-19 16:24:20|||||||||3
1734625470000|2024-12-19 16:24:30|28768.3|28728.3|28767|28727|28768.3|28728.3|28767|28727|2
1734625480000|2024-12-19 16:24:40|28768.3|28728.3|28767|28727|28768.3|28728.3|28767|28727|2
1734625490000|2024-12-19 16:24:50|28765.7|28725.7|28767|28727|28767|28727|28765.7|28725.7|8
1734625500000|2024-12-19 16:25:00|28765.7|28725.7|28765.7|28725.7|28765.7|28725.7|28765.7|28725.7|3
1734625510000|2024-12-19 16:25:10|28757|28717|28757|28717|28757|28717|28757|28717|7
1734625520000|2024-12-19 16:25:20|28755.7|28715.7|28747|28707|28755.7|28715.7|28747|28707|5
1734625530000|2024-12-19 16:25:30|||||||||2
1734625540000|2024-12-19 16:25:40|28738.3|28698.3|28745.7|28705.7|28747|28707|28737|28697|27
1734625550000|2024-12-19 16:25:50|28744.4|28704.4|28732|28692|28745.7|28705.7|28732|28692|20
1734625560000|2024-12-19 16:26:00|28730.7|28690.7|28730.7|28690.7|28732|28692|28730.7|28690.7|8
1734625570000|2024-12-19 16:26:10|28732|28692|28742|28702|28745.7|28705.7|28732|28692|20
1734625580000|2024-12-19 16:26:20|28744.4|28704.4|28735.7|28695.7|28744.4|28704.4|28735.7|28695.7|22
1734625590000|2024-12-19 16:26:30|28727|28687|28732|28692|28732|28692|28727|28687|14
1734625600000|2024-12-19 16:26:40|28728.3|28688.3|28728.3|28688.3|28732|28692|28727|28687|8
1734625610000|2024-12-19 16:26:50|28732|28692|28732|28692|28735.7|28695.7|28732|28692|7
1734625620000|2024-12-19 16:27:00|||||||||3
1734625630000|2024-12-19 16:27:10|28728.3|28688.3|28735.7|28695.7|28735.7|28695.7|28728.3|28688.3|1
1734625640000|2024-12-19 16:27:20|28732|28692|28732|28692|28732|28692|28732|28692|5
1734625650000|2024-12-19 16:27:30|28735.7|28695.7|28735.7|28695.7|28735.7|28695.7|28735.7|28695.7|3
1734625660000|2024-12-19 16:27:40|28732|28692|28732|28692|28732|28692|28732|28692|2
1734625670000|2024-12-19 16:27:50|28728.3|28688.3|28732|28692|28732|28692|28728.3|28688.3|3
1734625680000|2024-12-19 16:28:00|28729.4|28689.4|28727|28687|28729.4|28689.4|28725.7|28685.7|34
1734625690000|2024-12-19 16:28:10|28725.7|28685.7|28727|28687|28727|28687|28725.7|28685.7|5
1734625700000|2024-12-19 16:28:20|28728.3|28688.3|28727|28687|28735.7|28695.7|28727|28687|9
1734625710000|2024-12-19 16:28:30|28728.3|28688.3|28718.3|28678.3|28728.3|28688.3|28718.3|28678.3|3
1734625720000|2024-12-19 16:28:40|28717|28677|28717|28677|28717|28677|28717|28677|9
1734625730000|2024-12-19 16:28:50|28720.7|28680.7|28720.8|28680.8|28720.8|28680.8|28717|28677|2
1734625740000|2024-12-19 16:29:00|28717.1|28677.1|28708.4|28668.4|28717.1|28677.1|28708.4|28668.4|5
1734625750000|2024-12-19 16:29:10|28715.8|28675.8|28707.1|28667.1|28715.8|28675.8|28707.1|28667.1|4
1734625760000|2024-12-19 16:29:20|28705.8|28665.8|28715.8|28675.8|28715.8|28675.8|28705.8|28665.8|36
1734625770000|2024-12-19 16:29:30|28710.8|28670.8|28710.8|28670.8|28710.8|28670.8|28710.8|28670.8|2
1734625780000|2024-12-19 16:29:40|28712.1|28672.1|28715.8|28675.8|28715.8|28675.8|28712.1|28672.1|4
1734625790000|2024-12-19 16:29:50|28717.1|28677.1|28710.8|28670.8|28717.1|28677.1|28707.1|28667.1|5
1734625800000|2024-12-19 16:30:00|28707.1|28667.1|28707.1|28667.1|28710.8|28670.8|28707.1|28667.1|6
1734625810000|2024-12-19 16:30:10|28705.8|28665.8|28705.8|28665.8|28707.1|28667.1|28705.8|28665.8|4
1734625820000|2024-12-19 16:30:20|28702.1|28662.1|28705.8|28665.8|28705.8|28665.8|28702.1|28662.1|2
1734625830000|2024-12-19 16:30:30|28707.1|28667.1|28707.1|28667.1|28707.1|28667.1|28707.1|28667.1|3
1734625840000|2024-12-19 16:30:40|28705.8|28665.8|28705.8|28665.8|28705.8|28665.8|28705.8|28665.8|2
1734625850000|2024-12-19 16:30:50|||||||||2
1734625860000|2024-12-19 16:31:00|28707.1|28667.1|28707.1|28667.1|28707.1|28667.1|28705.8|28665.8|7
1734625870000|2024-12-19 16:31:10|||||||||1
1734625880000|2024-12-19 16:31:20|28715.8|28675.8|28727.1|28687.1|28727.1|28687.1|28715.8|28675.8|12
1734625890000|2024-12-19 16:31:30|28725.8|28685.8|28717.1|28677.1|28725.8|28685.8|28717.1|28677.1|2
1734625900000|2024-12-19 16:31:40|28720.8|28680.8|28725.8|28685.8|28725.8|28685.8|28717.1|28677.1|2
1734625910000|2024-12-19 16:31:50|28717.1|28677.1|28717.1|28677.1|28717.1|28677.1|28717.1|28677.1|6
1734625920000|2024-12-19 16:32:00|28720.8|28680.8|28720.8|28680.8|28727.1|28687.1|28720.8|28680.8|4
1734625930000|2024-12-19 16:32:10|28722.1|28682.1|28718.4|28678.4|28725.8|28685.8|28718.4|28678.4|4
1734625940000|2024-12-19 16:32:20|28722.1|28682.1|28727.1|28687.1|28727.1|28687.1|28722.1|28682.1|3
1734625950000|2024-12-19 16:32:30|||||||||4
1734625960000|2024-12-19 16:32:40|28737.1|28697.1|28737.1|28697.1|28737.1|28697.1|28737.1|28697.1|10
1734625970000|2024-12-19 16:32:50|28735.8|28695.8|28735.8|28695.8|28735.8|28695.8|28735.8|28695.8|4
1734625980000|2024-12-19 16:33:00|28737.1|28697.1|28737.1|28697.1|28737.1|28697.1|28737.1|28697.1|7
1734625990000|2024-12-19 16:33:10|28742.1|28702.1|28737.1|28697.1|28745.8|28705.8|28737.1|28697.1|3
1734626000000|2024-12-19 16:33:20|28738.4|28698.4|28737.1|28697.1|28738.4|28698.4|28735.8|28695.8|3
1734626010000|2024-12-19 16:33:30|28738.4|28698.4|28738.4|28698.4|28738.4|28698.4|28738.4|28698.4|3
1734626020000|2024-12-19 16:33:40|28737.1|28697.1|28738.4|28698.4|28738.4|28698.4|28737.1|28697.1|2
1734626030000|2024-12-19 16:33:50|28737.1|28697.1|28735.8|28695.8|28737.1|28697.1|28735.8|28695.8|7
1734626040000|2024-12-19 16:34:00|28737.1|28697.1|28748.4|28708.4|28748.4|28708.4|28737.1|28697.1|11
1734626050000|2024-12-19 16:34:10|28747.1|28707.1|28747.1|28707.1|28747.1|28707.1|28747.1|28707.1|13
1734626060000|2024-12-19 16:34:20|28745.8|28705.8|28758.4|28718.4|28758.4|28718.4|28745.8|28705.8|6
1734626070000|2024-12-19 16:34:30|28755.8|28715.8|28767.1|28727.1|28767.1|28727.1|28755.8|28715.8|8
1734626080000|2024-12-19 16:34:40|28775.8|28735.8|28773.4|28733.4|28777.1|28737.1|28768.4|28728.4|61
1734626090000|2024-12-19 16:34:50|28772.1|28732.1|28772.1|28732.1|28777.1|28737.1|28768.4|28728.4|13
1734626100000|2024-12-19 16:35:00|28768.4|28728.4|28773.4|28733.4|28777.1|28737.1|28768.4|28728.4|3
1734626110000|2024-12-19 16:35:10|28769.7|28729.7|28767.1|28727.1|28773.4|28733.4|28767.1|28727.1|8
1734626120000|2024-12-19 16:35:20|||||||||3
1734626130000|2024-12-19 16:35:30|28763.4|28723.4|28767.1|28727.1|28767.1|28727.1|28758.4|28718.4|0
1734626140000|2024-12-19 16:35:40|28767.2|28727.2|28768.4|28728.4|28768.4|28728.4|28767.2|28727.2|3
1734626150000|2024-12-19 16:35:50|28768.5|28728.5|28787.2|28747.2|28787.2|28747.2|28768.5|28728.5|58
1734626160000|2024-12-19 16:36:00|28783.5|28743.5|28783.5|28743.5|28788.5|28748.5|28783.5|28743.5|7
1734626170000|2024-12-19 16:36:10|28782.2|28742.2|28783.5|28743.5|28787.2|28747.2|28782.2|28742.2|7
1734626180000|2024-12-19 16:36:20|28787.2|28747.2|28788.5|28748.5|28788.5|28748.5|28787.2|28747.2|3
1734626190000|2024-12-19 16:36:30|28797.2|28757.2|28793.5|28753.5|28797.2|28757.2|28793.5|28753.5|3
1734626200000|2024-12-19 16:36:40|28798.5|28758.5|28798.5|28758.5|28798.5|28758.5|28798.5|28758.5|2
1734626210000|2024-12-19 16:36:50|28788.5|28748.5|28798.5|28758.5|28798.5|28758.5|28788.5|28748.5|23
1734626220000|2024-12-19 16:37:00|28788.5|28748.5|28788.5|28748.5|28788.5|28748.5|28787.2|28747.2|42
1734626230000|2024-12-19 16:37:10|28787.2|28747.2|28778.5|28738.5|28787.2|28747.2|28778.5|28738.5|9
1734626240000|2024-12-19 16:37:20|28783.5|28743.5|28783.5|28743.5|28787.2|28747.2|28783.5|28743.5|1
1734626250000|2024-12-19 16:37:30|28788.5|28748.5|28797.2|28757.2|28797.2|28757.2|28788.5|28748.5|6
1734626260000|2024-12-19 16:37:40|28795.9|28755.9|28788.5|28748.5|28795.9|28755.9|28788.5|28748.5|10
1734626270000|2024-12-19 16:37:50|28787.2|28747.2|28788.5|28748.5|28788.5|28748.5|28787.2|28747.2|3
1734626280000|2024-12-19 16:38:00|28787.2|28747.2|28788.5|28748.5|28788.5|28748.5|28787.2|28747.2|32
1734626290000|2024-12-19 16:38:10|28793.5|28753.5|28793.5|28753.5|28797.2|28757.2|28793.5|28753.5|5
1734626300000|2024-12-19 16:38:20|28792.2|28752.2|28793.5|28753.5|28793.5|28753.5|28792.2|28752.2|4
1734626310000|2024-12-19 16:38:30|28797.2|28757.2|28798.5|28758.5|28798.5|28758.5|28797.2|28757.2|4
1734626320000|2024-12-19 16:38:40|28793.5|28753.5|28797.2|28757.2|28797.2|28757.2|28792.2|28752.2|6
1734626330000|2024-12-19 16:38:50|||||||||2
1734626340000|2024-12-19 16:39:00|28798.5|28758.5|28807.2|28767.2|28807.2|28767.2|28798.5|28758.5|5
1734626350000|2024-12-19 16:39:10|28799.8|28759.8|28807.2|28767.2|28808.5|28768.5|28799.8|28759.8|4
1734626360000|2024-12-19 16:39:20|28808.5|28768.5|28808.5|28768.5|28808.5|28768.5|28808.5|28768.5|2
1734626370000|2024-12-19 16:39:30|28807.2|28767.2|28808.5|28768.5|28808.5|28768.5|28805.9|28765.9|4
1734626380000|2024-12-19 16:39:40|28803.5|28763.5|28803.5|28763.5|28803.5|28763.5|28803.5|28763.5|5
1734626390000|2024-12-19 16:39:50|28802.2|28762.2|28807.2|28767.2|28807.2|28767.2|28798.5|28758.5|5
1734626400000|2024-12-19 16:40:00|28798.5|28758.5|28797.2|28757.2|28798.5|28758.5|28797.2|28757.2|5
1734626410000|2024-12-19 16:40:10|28792.2|28752.2|28797.2|28757.2|28797.2|28757.2|28788.5|28748.5|2
1734626420000|2024-12-19 16:40:20|28798.5|28758.5|28792.2|28752.2|28798.5|28758.5|28792.2|28752.2|16
1734626430000|2024-12-19 16:40:30|28795.9|28755.9|28792.2|28752.2|28795.9|28755.9|28792.2|28752.2|12
1734626440000|2024-12-19 16:40:40|28795.9|28755.9|28792.2|28752.2|28795.9|28755.9|28792.2|28752.2|2
1734626450000|2024-12-19 16:40:50|||||||||4
1734626460000|2024-12-19 16:41:00|28795.9|28755.9|28788.5|28748.5|28798.5|28758.5|28788.5|28748.5|21
1734626470000|2024-12-19 16:41:10|28787.2|28747.2|28782.2|28742.2|28787.2|28747.2|28782.2|28742.2|8
1734626480000|2024-12-19 16:41:20|28787.2|28747.2|28787.2|28747.2|28787.2|28747.2|28787.2|28747.2|2
1734626490000|2024-12-19 16:41:30|28788.5|28748.5|28785.9|28745.9|28788.5|28748.5|28785.9|28745.9|12
1734626500000|2024-12-19 16:41:40|||||||||2
1734626510000|2024-12-19 16:41:50|28788.5|28748.5|28787.2|28747.2|28788.5|28748.5|28787.2|28747.2|5
1734626520000|2024-12-19 16:42:00|28795.9|28755.9|28797.2|28757.2|28797.2|28757.2|28795.9|28755.9|3
1734626530000|2024-12-19 16:42:10|28795.9|28755.9|28806|28766|28806|28766|28795.9|28755.9|11
1734626540000|2024-12-19 16:42:20|28798.5|28758.5|28798.5|28758.5|28798.5|28758.5|28798.5|28758.5|12
1734626550000|2024-12-19 16:42:30|28797.3|28757.3|28787.3|28747.3|28797.3|28757.3|28787.3|28747.3|22
1734626560000|2024-12-19 16:42:40|28786|28746|28786|28746|28786|28746|28786|28746|2
1734626570000|2024-12-19 16:42:50|28787.3|28747.3|28782.3|28742.3|28787.3|28747.3|28778.6|28738.6|4
1734626580000|2024-12-19 16:43:00|28778.6|28738.6|28777.3|28737.3|28778.6|28738.6|28777.3|28737.3|15
1734626600000|2024-12-19 16:43:20|28778.6|28738.6|28788.6|28748.6|28796|28756|28777.3|28737.3|8
1734626610000|2024-12-19 16:43:30|28796|28756|28797.3|28757.3|28797.3|28757.3|28796|28756|5
1734626620000|2024-12-19 16:43:40|28796|28756|28796|28756|28796|28756|28796|28756|0
1734626630000|2024-12-19 16:43:50|28797.3|28757.3|28797.3|28757.3|28797.3|28757.3|28796|28756|9
1734626640000|2024-12-19 16:44:00|||||||||5
1734626650000|2024-12-19 16:44:10|28807.3|28767.3|28801|28761|28807.3|28767.3|28801|28761|23
1734626660000|2024-12-19 16:44:20|28802.3|28762.3|28807.3|28767.3|28807.3|28767.3|28801|28761|1
1734626670000|2024-12-19 16:44:30|28806|28766|28807.3|28767.3|28807.3|28767.3|28806|28766|27
1734626680000|2024-12-19 16:44:40|28798.6|28758.6|28807.3|28767.3|28807.3|28767.3|28798.6|28758.6|0
1734626690000|2024-12-19 16:44:50|28806|28766|28802.3|28762.3|28807.3|28767.3|28798.6|28758.6|15
1734626700000|2024-12-19 16:45:00|28806|28766|28797.3|28757.3|28806|28766|28797.3|28757.3|8
1734626710000|2024-12-19 16:45:10|28798.6|28758.6|28806|28766|28806|28766|28798.6|28758.6|2
1734626720000|2024-12-19 16:45:20|28802.3|28762.3|28807.3|28767.3|28808.6|28768.6|28798.6|28758.6|4
1734626730000|2024-12-19 16:45:30|28802.3|28762.3|28797.3|28757.3|28802.3|28762.3|28797.3|28757.3|9
1734626740000|2024-12-19 16:45:40|||||||||1
1734626750000|2024-12-19 16:45:50|28796|28756|28796|28756|28796|28756|28796|28756|17
1734626760000|2024-12-19 16:46:00|28787.3|28747.3|28787.3|28747.3|28787.3|28747.3|28787.3|28747.3|7
1734626770000|2024-12-19 16:46:10|28788.6|28748.6|28788.6|28748.6|28796|28756|28788.6|28748.6|2
1734626780000|2024-12-19 16:46:20|28787.3|28747.3|28788.6|28748.6|28788.6|28748.6|28782.3|28742.3|10
1734626790000|2024-12-19 16:46:30|28782.3|28742.3|28782.3|28742.3|28782.3|28742.3|28782.3|28742.3|3
1734626800000|2024-12-19 16:46:40|28783.6|28743.6|28778.6|28738.6|28787.3|28747.3|28778.6|28738.6|6
1734626810000|2024-12-19 16:46:50|28786|28746|28787.3|28747.3|28788.6|28748.6|28786|28746|5
1734626820000|2024-12-19 16:47:00|28788.6|28748.6|28788.6|28748.6|28788.6|28748.6|28787.3|28747.3|6
1734626830000|2024-12-19 16:47:10|28787.3|28747.3|28788.6|28748.6|28788.6|28748.6|28787.3|28747.3|1
1734626840000|2024-12-19 16:47:20|||||||||9
1734626850000|2024-12-19 16:47:30|28787.3|28747.3|28787.3|28747.3|28787.3|28747.3|28787.3|28747.3|5
1734626860000|2024-12-19 16:47:40|||||||||12
1734626870000|2024-12-19 16:47:50|28798.6|28758.6|28798.6|28758.6|28798.6|28758.6|28798.6|28758.6|3
1734626880000|2024-12-19 16:48:00|||||||||4
1734626890000|2024-12-19 16:48:10|28803.6|28763.6|28803.6|28763.6|28803.6|28763.6|28803.6|28763.6|3
1734626900000|2024-12-19 16:48:20|28802.3|28762.3|28797.3|28757.3|28802.3|28762.3|28793.6|28753.6|4
1734626910000|2024-12-19 16:48:30|28798.6|28758.6|28798.6|28758.6|28808.6|28768.6|28797.3|28757.3|5
1734626920000|2024-12-19 16:48:40|28808.6|28768.6|28807.3|28767.3|28808.6|28768.6|28803.6|28763.6|33
1734626930000|2024-12-19 16:48:50|28808.6|28768.6|28817.3|28777.3|28817.3|28777.3|28807.3|28767.3|6
1734626940000|2024-12-19 16:49:00|||||||||3
1734626950000|2024-12-19 16:49:10|28817.4|28777.4|28817.4|28777.4|28817.4|28777.4|28817.4|28777.4|3
1734626960000|2024-12-19 16:49:20|28822.4|28782.4|28826.1|28786.1|28826.1|28786.1|28822.4|28782.4|6
1734626970000|2024-12-19 16:49:30|28827.4|28787.4|28827.4|28787.4|28827.4|28787.4|28827.4|28787.4|4
1734626980000|2024-12-19 16:49:40|||||||||6
1734626990000|2024-12-19 16:49:50|||||||||2
1734627000000|2024-12-19 16:50:00|||||||||2
1734627010000|2024-12-19 16:50:10|28828.7|28788.7|28827.4|28787.4|28828.7|28788.7|28826.1|28786.1|7
1734627020000|2024-12-19 16:50:20|28828.7|28788.7|28818.7|28778.7|28828.7|28788.7|28818.7|28778.7|5
1734627030000|2024-12-19 16:50:30|28822.4|28782.4|28818.7|28778.7|28826.1|28786.1|28818.7|28778.7|2
1734627040000|2024-12-19 16:50:40|28817.4|28777.4|28817.4|28777.4|28817.4|28777.4|28817.4|28777.4|4
1734627050000|2024-12-19 16:50:50|||||||||3
1734627060000|2024-12-19 16:51:00|||||||||6
1734627070000|2024-12-19 16:51:10|28808.7|28768.7|28803.7|28763.7|28808.7|28768.7|28803.7|28763.7|2
1734627080000|2024-12-19 16:51:20|28808.7|28768.7|28803.7|28763.7|28808.7|28768.7|28803.7|28763.7|3
1734627090000|2024-12-19 16:51:30|28805|28765|28808.7|28768.7|28808.7|28768.7|28805|28765|7
1734627100000|2024-12-19 16:51:40|||||||||3
1734627110000|2024-12-19 16:51:50|||||||||15
1734627120000|2024-12-19 16:52:00|||||||||2
1734627130000|2024-12-19 16:52:10|||||||||6
1734627140000|2024-12-19 16:52:20|28813.7|28773.7|28817.4|28777.4|28818.7|28778.7|28813.7|28773.7|25
1734627150000|2024-12-19 16:52:30|28808.7|28768.7|28813.7|28773.7|28818.7|28778.7|28808.7|28768.7|6
1734627160000|2024-12-19 16:52:40|28817.4|28777.4|28818.7|28778.7|28818.7|28778.7|28817.4|28777.4|2
1734627170000|2024-12-19 16:52:50|28817.4|28777.4|28817.4|28777.4|28817.4|28777.4|28817.4|28777.4|4
1734627180000|2024-12-19 16:53:00|28818.7|28778.7|28827.4|28787.4|28827.4|28787.4|28818.7|28778.7|7
1734627190000|2024-12-19 16:53:10|28823.7|28783.7|28827.4|28787.4|28828.7|28788.7|28823.7|28783.7|13
1734627200000|2024-12-19 16:53:20|28826.1|28786.1|28827.4|28787.4|28827.4|28787.4|28822.4|28782.4|3
1734627210000|2024-12-19 16:53:30|28828.7|28788.7|28827.4|28787.4|28828.7|28788.7|28826.1|28786.1|6
1734627220000|2024-12-19 16:53:40|28828.7|28788.7|28827.4|28787.4|28828.7|28788.7|28826.1|28786.1|5
1734627240000|2024-12-19 16:54:00|28828.7|28788.7|28826.1|28786.1|28828.7|28788.7|28826.1|28786.1|19
1734627250000|2024-12-19 16:54:10|||||||||23
1734627260000|2024-12-19 16:54:20|||||||||4
1734627270000|2024-12-19 16:54:30|28827.4|28787.4|28827.4|28787.4|28827.4|28787.4|28827.4|28787.4|2
1734627280000|2024-12-19 16:54:40|||||||||7
1734627290000|2024-12-19 16:54:50|28828.7|28788.7|28827.4|28787.4|28828.7|28788.7|28822.4|28782.4|19
1734627300000|2024-12-19 16:55:00|28826.1|28786.1|28826.1|28786.1|28826.1|28786.1|28826.1|28786.1|8
1734627310000|2024-12-19 16:55:10|28828.7|28788.7|28827.4|28787.4|28828.7|28788.7|28826.1|28786.1|5
1734627320000|2024-12-19 16:55:20|28828.7|28788.7|28827.4|28787.4|28828.7|28788.7|28826.1|28786.1|23
1734627330000|2024-12-19 16:55:30|28826.1|28786.1|28822.4|28782.4|28827.4|28787.4|28822.4|28782.4|2
1734627340000|2024-12-19 16:55:40|28818.7|28778.7|28818.7|28778.7|28822.4|28782.4|28818.7|28778.7|2
1734627350000|2024-12-19 16:55:50|28822.4|28782.4|28827.5|28787.5|28827.5|28787.5|28818.7|28778.7|3
1734627360000|2024-12-19 16:56:00|28828.7|28788.7|28827.5|28787.5|28828.7|28788.7|28818.7|28778.7|17
1734627370000|2024-12-19 16:56:10|||||||||4
1734627380000|2024-12-19 16:56:20|28828.8|28788.8|28822.5|28782.5|28828.8|28788.8|28822.5|28782.5|11
1734627390000|2024-12-19 16:56:30|28827.5|28787.5|28827.5|28787.5|28827.5|28787.5|28827.5|28787.5|5
1734627400000|2024-12-19 16:56:40|28823.8|28783.8|28827.5|28787.5|28827.5|28787.5|28823.8|28783.8|3
1734627410000|2024-12-19 16:56:50|28826.2|28786.2|28826.2|28786.2|28826.2|28786.2|28826.2|28786.2|1
1734627420000|2024-12-19 16:57:00|28828.8|28788.8|28827.5|28787.5|28828.8|28788.8|28826.2|28786.2|84
1734627430000|2024-12-19 16:57:10|||||||||2
1734627440000|2024-12-19 16:57:20|28828.8|28788.8|28827.5|28787.5|28828.8|28788.8|28826.2|28786.2|16
1734627450000|2024-12-19 16:57:30|28828.8|28788.8|28827.5|28787.5|28828.8|28788.8|28826.2|28786.2|7
1734627460000|2024-12-19 16:57:40|28828.8|28788.8|28827.5|28787.5|28828.8|28788.8|28826.2|28786.2|19
1734627470000|2024-12-19 16:57:50|28826.2|28786.2|28827.5|28787.5|28827.5|28787.5|28826.2|28786.2|7
1734627480000|2024-12-19 16:58:00|28828.8|28788.8|28827.5|28787.5|28828.8|28788.8|28826.2|28786.2|5
1734627490000|2024-12-19 16:58:10|28828.8|28788.8|28828.8|28788.8|28828.8|28788.8|28828.8|28788.8|10
1734627500000|2024-12-19 16:58:20|||||||||1
1734627510000|2024-12-19 16:58:30|28827.5|28787.5|28827.5|28787.5|28827.5|28787.5|28827.5|28787.5|5
1734627520000|2024-12-19 16:58:40|||||||||2
1734627530000|2024-12-19 16:58:50|||||||||3
1734627540000|2024-12-19 16:59:00|28818.8|28778.8|28818.8|28778.8|28827.5|28787.5|28818.8|28778.8|7
1734627550000|2024-12-19 16:59:10|||||||||1
1734627560000|2024-12-19 16:59:20|28817.5|28777.5|28818.8|28778.8|28818.8|28778.8|28817.5|28777.5|9
1734627570000|2024-12-19 16:59:30|28823.8|28783.8|28817.5|28777.5|28823.8|28783.8|28817.5|28777.5|3
1734627580000|2024-12-19 16:59:40|||||||||7
1734627590000|2024-12-19 16:59:50|28813.8|28773.8|28812.5|28772.5|28817.5|28777.5|28812.5|28772.5|3
1734627600000|2024-12-19 17:00:00|28808.8|28768.8|28808.8|28768.8|28808.8|28768.8|28808.8|28768.8|6
1734627610000|2024-12-19 17:00:10|28798.8|28758.8|28798.8|28758.8|28798.8|28758.8|28798.8|28758.8|18
1734627620000|2024-12-19 17:00:20|||||||||4
1734627630000|2024-12-19 17:00:30|||||||||3
1734627640000|2024-12-19 17:00:40|28793.8|28753.8|28788.8|28748.8|28797.5|28757.5|28788.8|28748.8|8
1734627650000|2024-12-19 17:00:50|||||||||3
1734627660000|2024-12-19 17:01:00|28796.2|28756.2|28788.8|28748.8|28797.5|28757.5|28788.8|28748.8|9
1734627670000|2024-12-19 17:01:10|28793.8|28753.8|28788.8|28748.8|28793.8|28753.8|28788.8|28748.8|2
1734627680000|2024-12-19 17:01:20|||||||||5
1734627690000|2024-12-19 17:01:30|||||||||1
1734627700000|2024-12-19 17:01:40|||||||||7
1734627710000|2024-12-19 17:01:50|28778.8|28738.8|28783.8|28743.8|28787.5|28747.5|28778.8|28738.8|11
1734627720000|2024-12-19 17:02:00|28780.1|28740.1|28787.5|28747.5|28787.5|28747.5|28778.8|28738.8|15
1734627730000|2024-12-19 17:02:10|28786.2|28746.2|28778.8|28738.8|28787.5|28747.5|28778.8|28738.8|2
1734627740000|2024-12-19 17:02:20|||||||||5
1734627750000|2024-12-19 17:02:30|28777.5|28737.5|28768.8|28728.8|28777.6|28737.6|28768.8|28728.8|7
1734627760000|2024-12-19 17:02:40|28767.6|28727.6|28763.8|28723.8|28767.6|28727.6|28763.8|28723.8|9
1734627770000|2024-12-19 17:02:50|28768.8|28728.8|28768.9|28728.9|28768.9|28728.9|28767.6|28727.6|4
1734627780000|2024-12-19 17:03:00|28767.6|28727.6|28766.3|28726.3|28767.6|28727.6|28763.9|28723.9|14
1734627790000|2024-12-19 17:03:10|28767.6|28727.6|28763.9|28723.9|28767.6|28727.6|28762.6|28722.6|3
1734627800000|2024-12-19 17:03:20|28768.9|28728.9|28767.6|28727.6|28768.9|28728.9|28767.6|28727.6|6
1734627810000|2024-12-19 17:03:30|28768.9|28728.9|28767.6|28727.6|28768.9|28728.9|28767.6|28727.6|5
1734627820000|2024-12-19 17:03:40|28766.3|28726.3|28767.6|28727.6|28767.6|28727.6|28766.3|28726.3|2
1734627830000|2024-12-19 17:03:50|||||||||4
1734627840000|2024-12-19 17:04:00|28766.3|28726.3|28763.9|28723.9|28767.6|28727.6|28763.9|28723.9|3
1734627850000|2024-12-19 17:04:10|28762.6|28722.6|28758.9|28718.9|28766.3|28726.3|28758.9|28718.9|4
1734627860000|2024-12-19 17:04:20|28757.6|28717.6|28757.6|28717.6|28757.6|28717.6|28753.9|28713.9|9
1734627870000|2024-12-19 17:04:30|28753.9|28713.9|28757.6|28717.6|28757.6|28717.6|28753.9|28713.9|5
1734627880000|2024-12-19 17:04:40|28753.9|28713.9|28757.6|28717.6|28757.6|28717.6|28753.9|28713.9|13
1734627890000|2024-12-19 17:04:50|28758.9|28718.9|28758.9|28718.9|28758.9|28718.9|28758.9|28718.9|11
1734627900000|2024-12-19 17:05:00|28757.6|28717.6|28757.6|28717.6|28758.9|28718.9|28753.9|28713.9|6
1734627910000|2024-12-19 17:05:10|28758.9|28718.9|28758.9|28718.9|28766.3|28726.3|28758.9|28718.9|1
1734627920000|2024-12-19 17:05:20|28762.6|28722.6|28762.6|28722.6|28762.6|28722.6|28762.6|28722.6|5
1734627930000|2024-12-19 17:05:30|28766.3|28726.3|28758.9|28718.9|28767.6|28727.6|28758.9|28718.9|6
1734627940000|2024-12-19 17:05:40|28763.9|28723.9|28767.6|28727.6|28767.6|28727.6|28762.6|28722.6|6
1734627950000|2024-12-19 17:05:50|||||||||1
1734627960000|2024-12-19 17:06:00|28768.9|28728.9|28773.9|28733.9|28773.9|28733.9|28768.9|28728.9|6
1734627970000|2024-12-19 17:06:10|28777.6|28737.6|28787.6|28747.6|28788.9|28748.9|28777.6|28737.6|5
1734627980000|2024-12-19 17:06:20|28783.9|28743.9|28783.9|28743.9|28783.9|28743.9|28783.9|28743.9|4
1734627990000|2024-12-19 17:06:30|28782.6|28742.6|28787.6|28747.6|28787.6|28747.6|28782.6|28742.6|5
1734628000000|2024-12-19 17:06:40|28783.9|28743.9|28787.6|28747.6|28787.6|28747.6|28783.9|28743.9|2
1734628010000|2024-12-19 17:06:50|28792.6|28752.6|28797.6|28757.6|28797.6|28757.6|28792.6|28752.6|8
1734628020000|2024-12-19 17:07:00|28798.9|28758.9|28807.6|28767.6|28807.6|28767.6|28798.9|28758.9|2
1734628030000|2024-12-19 17:07:10|||||||||6
1734628040000|2024-12-19 17:07:20|28806.3|28766.3|28817.6|28777.6|28817.6|28777.6|28806.3|28766.3|4
1734628050000|2024-12-19 17:07:30|28818.9|28778.9|28818.9|28778.9|28818.9|28778.9|28818.9|28778.9|5
1734628060000|2024-12-19 17:07:40|28817.6|28777.6|28817.6|28777.6|28817.6|28777.6|28817.6|28777.6|23
1734628070000|2024-12-19 17:07:50|28816.3|28776.3|28807.6|28767.6|28817.6|28777.6|28807.6|28767.6|7
1734628080000|2024-12-19 17:08:00|28806.3|28766.3|28807.6|28767.6|28807.6|28767.6|28806.3|28766.3|4
1734628090000|2024-12-19 17:08:10|28808.9|28768.9|28808.9|28768.9|28808.9|28768.9|28808.9|28768.9|8
1734628100000|2024-12-19 17:08:20|28818.9|28778.9|28813.9|28773.9|28818.9|28778.9|28808.9|28768.9|7
1734628110000|2024-12-19 17:08:30|28817.6|28777.6|28817.6|28777.6|28817.6|28777.6|28817.6|28777.6|2
1734628120000|2024-12-19 17:08:40|28818.9|28778.9|28818.9|28778.9|28818.9|28778.9|28818.9|28778.9|5
1734628130000|2024-12-19 17:08:50|28817.6|28777.6|28816.3|28776.3|28817.6|28777.6|28816.3|28776.3|7
1734628140000|2024-12-19 17:09:00|28816.4|28776.4|28817.6|28777.6|28818.9|28778.9|28816.4|28776.4|33
1734628150000|2024-12-19 17:09:10|28816.4|28776.4|28816.4|28776.4|28816.4|28776.4|28816.4|28776.4|5
1734628160000|2024-12-19 17:09:20|28817.7|28777.7|28822.7|28782.7|28826.4|28786.4|28817.7|28777.7|14
1734628170000|2024-12-19 17:09:30|28818.9|28778.9|28817.7|28777.7|28822.7|28782.7|28816.4|28776.4|3
1734628180000|2024-12-19 17:09:40|28818.9|28778.9|28822.7|28782.7|28826.4|28786.4|28818.9|28778.9|4
1734628190000|2024-12-19 17:09:50|28826.4|28786.4|28827.7|28787.7|28827.7|28787.7|28826.4|28786.4|85
1734628200000|2024-12-19 17:10:00|||||||||6
1734628210000|2024-12-19 17:10:10|28829|28789|28829|28789|28829|28789|28829|28789|3
1734628220000|2024-12-19 17:10:20|||||||||2
1734628230000|2024-12-19 17:10:30|28837.7|28797.7|28837.7|28797.7|28837.7|28797.7|28836.4|28796.4|8
1734628240000|2024-12-19 17:10:40|28836.4|28796.4|28839|28799|28839|28799|28836.4|28796.4|5
1734628250000|2024-12-19 17:10:50|28847.7|28807.7|28846.4|28806.4|28847.7|28807.7|28846.4|28806.4|15
1734628260000|2024-12-19 17:11:00|28847.7|28807.7|28846.4|28806.4|28849|28809|28846.4|28806.4|16
1734628270000|2024-12-19 17:11:10|||||||||4
1734628280000|2024-12-19 17:11:20|28847.7|28807.7|28847.7|28807.7|28847.7|28807.7|28847.7|28807.7|5
1734628290000|2024-12-19 17:11:30|||||||||1
1734628300000|2024-12-19 17:11:40|28849|28809|28866.4|28826.4|28866.4|28826.4|28849|28809|7
1734628310000|2024-12-19 17:11:50|28859|28819|28859|28819|28862.7|28822.7|28859|28819|1
1734628320000|2024-12-19 17:12:00|28857.7|28817.7|28856.4|28816.4|28859|28819|28856.4|28816.4|10
1734628330000|2024-12-19 17:12:10|28857.7|28817.7|28857.7|28817.7|28857.7|28817.7|28857.7|28817.7|8
1734628340000|2024-12-19 17:12:20|28859|28819|28859|28819|28862.7|28822.7|28859|28819|2
1734628350000|2024-12-19 17:12:30|28849|28809|28867.7|28827.7|28867.7|28827.7|28849|28809|19
1734628360000|2024-12-19 17:12:40|28869|28829|28869|28829|28869|28829|28869|28829|2
1734628370000|2024-12-19 17:12:50|28867.7|28827.7|28867.7|28827.7|28867.7|28827.7|28867.7|28827.7|6
1734628380000|2024-12-19 17:13:00|28866.4|28826.4|28869|28829|28869|28829|28866.4|28826.4|6
1734628390000|2024-12-19 17:13:10|28877.7|28837.7|28877.7|28837.7|28877.7|28837.7|28877.7|28837.7|10
1734628400000|2024-12-19 17:13:20|28887.7|28847.7|28894|28854|28897.7|28857.7|28887.7|28847.7|17
1734628410000|2024-12-19 17:13:30|28897.7|28857.7|28899|28859|28899|28859|28894|28854|4
1734628420000|2024-12-19 17:13:40|||||||||4
1734628430000|2024-12-19 17:13:50|28897.7|28857.7|28897.7|28857.7|28897.7|28857.7|28897.7|28857.7|8
1734628440000|2024-12-19 17:14:00|28899|28859|28897.7|28857.7|28901.4|28861.4|28892.7|28852.7|16
1734628450000|2024-12-19 17:14:10|28894|28854|28894|28854|28894|28854|28892.7|28852.7|4
1734628460000|2024-12-19 17:14:20|28897.7|28857.7|28894|28854|28897.7|28857.7|28889|28849|5
1734628470000|2024-12-19 17:14:30|28899|28859|28889|28849|28899|28859|28889|28849|37
1734628480000|2024-12-19 17:14:40|||||||||3
1734628490000|2024-12-19 17:14:50|28890.3|28850.3|28889|28849|28894|28854|28889|28849|3
1734628500000|2024-12-19 17:15:00|28884|28844|28894|28854|28897.7|28857.7|28879|28839|11
1734628510000|2024-12-19 17:15:10|28892.7|28852.7|28899|28859|28899|28859|28890.3|28850.3|27
1734628520000|2024-12-19 17:15:20|||||||||3
1734628530000|2024-12-19 17:15:30|||||||||4
1734628540000|2024-12-19 17:15:40|28906.5|28866.5|28909|28869|28909|28869|28899|28859|25
1734628550000|2024-12-19 17:15:50|||||||||2
1734628560000|2024-12-19 17:16:00|28917.7|28877.7|28926.5|28886.5|28926.5|28886.5|28917.7|28877.7|8
1734628570000|2024-12-19 17:16:10|28919|28879|28922.8|28882.8|28922.8|28882.8|28917.8|28877.8|7
1734628580000|2024-12-19 17:16:20|||||||||2
1734628590000|2024-12-19 17:16:30|28919.1|28879.1|28926.5|28886.5|28926.5|28886.5|28919.1|28879.1|6
1734628600000|2024-12-19 17:16:40|28922.8|28882.8|28917.8|28877.8|28922.8|28882.8|28917.8|28877.8|4
1734628610000|2024-12-19 17:16:50|28916.5|28876.5|28922.8|28882.8|28922.8|28882.8|28916.5|28876.5|2
1734628620000|2024-12-19 17:17:00|28917.8|28877.8|28927.8|28887.8|28929.1|28889.1|28917.8|28877.8|23
1734628630000|2024-12-19 17:17:10|28926.5|28886.5|28922.8|28882.8|28926.5|28886.5|28922.8|28882.8|8
1734628640000|2024-12-19 17:17:20|28919.1|28879.1|28917.8|28877.8|28919.1|28879.1|28917.8|28877.8|9
1734628650000|2024-12-19 17:17:30|28919.1|28879.1|28917.8|28877.8|28919.1|28879.1|28917.8|28877.8|10
1734628660000|2024-12-19 17:17:40|28916.5|28876.5|28916.5|28876.5|28916.5|28876.5|28916.5|28876.5|0
1734628670000|2024-12-19 17:17:50|28909.1|28869.1|28909.1|28869.1|28916.5|28876.5|28909.1|28869.1|6
1734628680000|2024-12-19 17:18:00|||||||||3
1734628690000|2024-12-19 17:18:10|28901.5|28861.5|28900.2|28860.2|28906.5|28866.5|28895.2|28855.2|852
1734628700000|2024-12-19 17:18:20|28903.9|28863.9|28905.2|28865.2|28906.5|28866.5|28903.9|28863.9|127
1734628710000|2024-12-19 17:18:30|28908.9|28868.9|28908.9|28868.9|28908.9|28868.9|28907.6|28867.6|11
1734628720000|2024-12-19 17:18:40|28905.2|28865.2|28905.2|28865.2|28908.9|28868.9|28903.9|28863.9|41
1734628730000|2024-12-19 17:18:50|28903.9|28863.9|28905.2|28865.2|28905.2|28865.2|28903.9|28863.9|10
1734628740000|2024-12-19 17:19:00|||||||||5
1734628750000|2024-12-19 17:19:10|28903.9|28863.9|28895.2|28855.2|28903.9|28863.9|28895.2|28855.2|6
1734628760000|2024-12-19 17:19:20|28900.2|28860.2|28896.5|28856.5|28900.2|28860.2|28896.5|28856.5|9
1734628770000|2024-12-19 17:19:30|28900.2|28860.2|28896.5|28856.5|28900.2|28860.2|28896.5|28856.5|8
1734628780000|2024-12-19 17:19:40|28895.2|28855.2|28900.2|28860.2|28900.2|28860.2|28895.2|28855.2|15
1734628790000|2024-12-19 17:19:50|28896.5|28856.5|28903.9|28863.9|28903.9|28863.9|28896.5|28856.5|4
1734628800000|2024-12-19 17:20:00|28906.5|28866.5|28906.5|28866.5|28906.5|28866.5|28906.5|28866.5|8
1734628810000|2024-12-19 17:20:10|28915.2|28875.2|28915.2|28875.2|28915.2|28875.2|28915.2|28875.2|109
1734628820000|2024-12-19 17:20:20|28913.9|28873.9|28915.2|28875.2|28915.2|28875.2|28913.9|28873.9|12
1734628830000|2024-12-19 17:20:30|28907.8|28867.8|28906.5|28866.5|28907.8|28867.8|28906.5|28866.5|11
1734628840000|2024-12-19 17:20:40|28913.9|28873.9|28916.5|28876.5|28916.5|28876.5|28913.9|28873.9|11
1734628850000|2024-12-19 17:20:50|||||||||10
1734628860000|2024-12-19 17:21:00|28920.2|28880.2|28916.5|28876.5|28920.2|28880.2|28916.5|28876.5|6
1734628870000|2024-12-19 17:21:10|28920.2|28880.2|28916.5|28876.5|28920.2|28880.2|28916.5|28876.5|3
1734628880000|2024-12-19 17:21:20|28923.9|28883.9|28926.5|28886.5|28926.5|28886.5|28920.2|28880.2|16
1734628890000|2024-12-19 17:21:30|||||||||2
1734628900000|2024-12-19 17:21:40|||||||||9
1734628910000|2024-12-19 17:21:50|28936.5|28896.5|28935.3|28895.3|28936.5|28896.5|28926.5|28886.5|20
1734628920000|2024-12-19 17:22:00|28936.5|28896.5|28945.3|28905.3|28945.3|28905.3|28934|28894|45
1734628930000|2024-12-19 17:22:10|28941.5|28901.5|28936.5|28896.5|28945.3|28905.3|28936.5|28896.5|6
1734628940000|2024-12-19 17:22:20|28936.6|28896.6|28936.6|28896.6|28936.6|28896.6|28936.6|28896.6|5
1734628950000|2024-12-19 17:22:30|28935.3|28895.3|28936.6|28896.6|28936.6|28896.6|28934|28894|16
1734628960000|2024-12-19 17:22:40|28935.3|28895.3|28936.6|28896.6|28936.6|28896.6|28926.6|28886.6|14
1734628970000|2024-12-19 17:22:50|||||||||2
1734628980000|2024-12-19 17:23:00|28945.3|28905.3|28941.6|28901.6|28945.3|28905.3|28940.3|28900.3|7
1734628990000|2024-12-19 17:23:10|28940.3|28900.3|28926.6|28886.6|28940.3|28900.3|28926.6|28886.6|52
1734629000000|2024-12-19 17:23:20|28925.3|28885.3|28924|28884|28925.3|28885.3|28924|28884|11
1734629010000|2024-12-19 17:23:30|28925.3|28885.3|28906.6|28866.6|28926.6|28886.6|28906.6|28866.6|11
1734629020000|2024-12-19 17:23:40|28896.6|28856.6|28896.6|28856.6|28896.6|28856.6|28896.6|28856.6|11
1734629030000|2024-12-19 17:23:50|||||||||5
1734629040000|2024-12-19 17:24:00|28905.3|28865.3|28896.6|28856.6|28905.3|28865.3|28896.6|28856.6|6
1734629050000|2024-12-19 17:24:10|28886.6|28846.6|28876.6|28836.6|28891.6|28851.6|28876.6|28836.6|27
1734629060000|2024-12-19 17:24:20|28885.3|28845.3|28886.6|28846.6|28886.6|28846.6|28885.3|28845.3|6
1734629070000|2024-12-19 17:24:30|28890.3|28850.3|28886.6|28846.6|28895.3|28855.3|28886.6|28846.6|4
1734629080000|2024-12-19 17:24:40|28881.6|28841.6|28881.6|28841.6|28881.6|28841.6|28881.6|28841.6|14
1734629090000|2024-12-19 17:24:50|28880.3|28840.3|28876.6|28836.6|28881.6|28841.6|28876.6|28836.6|5
1734629100000|2024-12-19 17:25:00|28881.6|28841.6|28876.6|28836.6|28885.3|28845.3|28876.6|28836.6|3
1734629110000|2024-12-19 17:25:10|28880.3|28840.3|28881.6|28841.6|28885.3|28845.3|28876.6|28836.6|8
1734629120000|2024-12-19 17:25:20|28885.3|28845.3|28880.3|28840.3|28885.3|28845.3|28876.6|28836.6|2
1734629130000|2024-12-19 17:25:30|28884|28844|28886.6|28846.6|28886.6|28846.6|28880.3|28840.3|4
1734629140000|2024-12-19 17:25:40|28885.3|28845.3|28885.3|28845.3|28885.3|28845.3|28885.3|28845.3|5
1734629150000|2024-12-19 17:25:50|28880.3|28840.3|28876.6|28836.6|28880.3|28840.3|28876.6|28836.6|8
1734629160000|2024-12-19 17:26:00|28881.6|28841.6|28885.3|28845.3|28885.3|28845.3|28881.6|28841.6|11
1734629170000|2024-12-19 17:26:10|28881.6|28841.6|28881.6|28841.6|28881.6|28841.6|28876.6|28836.6|6
1734629180000|2024-12-19 17:26:20|28876.6|28836.6|28876.6|28836.6|28876.6|28836.6|28876.6|28836.6|4
1734629190000|2024-12-19 17:26:30|||||||||9
1734629200000|2024-12-19 17:26:40|||||||||5
1734629210000|2024-12-19 17:26:50|28885.3|28845.3|28881.6|28841.6|28885.3|28845.3|28881.6|28841.6|5
1734629220000|2024-12-19 17:27:00|28876.6|28836.6|28876.6|28836.6|28876.6|28836.6|28876.6|28836.6|9
1734629230000|2024-12-19 17:27:10|28881.6|28841.6|28881.6|28841.6|28881.6|28841.6|28881.6|28841.6|4
1734629240000|2024-12-19 17:27:20|28876.6|28836.6|28876.6|28836.6|28876.6|28836.6|28876.6|28836.6|6
1734629250000|2024-12-19 17:27:30|28881.6|28841.6|28886.6|28846.6|28886.6|28846.6|28881.6|28841.6|4
1734629260000|2024-12-19 17:27:40|28887.9|28847.9|28886.6|28846.6|28891.6|28851.6|28886.6|28846.6|5
1734629270000|2024-12-19 17:27:50|||||||||4
1734629280000|2024-12-19 17:28:00|28876.6|28836.6|28876.6|28836.6|28876.6|28836.6|28876.6|28836.6|19
1734629290000|2024-12-19 17:28:10|28881.6|28841.6|28881.6|28841.6|28881.6|28841.6|28881.6|28841.6|5
1734629300000|2024-12-19 17:28:20|28885.3|28845.3|28876.6|28836.6|28885.3|28845.3|28876.6|28836.6|5
1734629310000|2024-12-19 17:28:30|||||||||7
1734629320000|2024-12-19 17:28:40|28866.6|28826.6|28866.6|28826.6|28866.6|28826.6|28866.6|28826.6|11
1734629330000|2024-12-19 17:28:50|||||||||4
1734629340000|2024-12-19 17:29:00|28866.7|28826.7|28866.7|28826.7|28866.7|28826.7|28866.7|28826.7|5
1734629350000|2024-12-19 17:29:10|||||||||3
1734629360000|2024-12-19 17:29:20|||||||||6
1734629370000|2024-12-19 17:29:30|||||||||3
1734629380000|2024-12-19 17:29:40|28875.4|28835.4|28875.4|28835.4|28875.4|28835.4|28875.4|28835.4|11
1734629390000|2024-12-19 17:29:50|28881.7|28841.7|28881.7|28841.7|28881.7|28841.7|28881.7|28841.7|4
1734629400000|2024-12-19 17:30:00|28876.7|28836.7|28876.7|28836.7|28876.7|28836.7|28876.7|28836.7|8
1734629410000|2024-12-19 17:30:10|28866.7|28826.7|28870.4|28830.4|28870.4|28830.4|28866.7|28826.7|9
1734629420000|2024-12-19 17:30:20|28866.7|28826.7|28866.7|28826.7|28866.7|28826.7|28866.7|28826.7|7
1734629430000|2024-12-19 17:30:30|||||||||2
1734629440000|2024-12-19 17:30:40|28864.1|28824.1|28875.4|28835.4|28875.4|28835.4|28864.1|28824.1|11
1734629450000|2024-12-19 17:30:50|28876.7|28836.7|28866.7|28826.7|28876.7|28836.7|28866.7|28826.7|7
1734629460000|2024-12-19 17:31:00|28875.4|28835.4|28866.7|28826.7|28875.4|28835.4|28866.7|28826.7|10
1734629470000|2024-12-19 17:31:10|28870.4|28830.4|28876.7|28836.7|28876.7|28836.7|28870.4|28830.4|3
1734629480000|2024-12-19 17:31:20|||||||||5
1734629490000|2024-12-19 17:31:30|||||||||6
1734629500000|2024-12-19 17:31:40|28886.7|28846.7|28886.7|28846.7|28886.7|28846.7|28886.7|28846.7|16
1734629510000|2024-12-19 17:31:50|||||||||3
1734629520000|2024-12-19 17:32:00|||||||||6
1734629530000|2024-12-19 17:32:10|28898|28858|28906.7|28866.7|28906.7|28866.7|28898|28858|122
1734629540000|2024-12-19 17:32:20|28916.7|28876.7|28918|28878|28918|28878|28909.3|28869.3|33
1734629550000|2024-12-19 17:32:30|28919.3|28879.3|28923|28883|28923|28883|28919.3|28879.3|8
1734629560000|2024-12-19 17:32:40|28924.3|28884.3|28928|28888|28928|28888|28924.3|28884.3|11
1734629570000|2024-12-19 17:32:50|28926.7|28886.7|28919.3|28879.3|28928|28888|28919.3|28879.3|0
1734629580000|2024-12-19 17:33:00|28928|28888|28929.3|28889.3|28929.3|28889.3|28928|28888|6
1734629590000|2024-12-19 17:33:10|28934.3|28894.3|28934.3|28894.3|28938|28898|28934.3|28894.3|1
1734629600000|2024-12-19 17:33:20|28938|28898|28949.3|28909.3|28949.3|28909.3|28938|28898|3
1734629610000|2024-12-19 17:33:30|28959.3|28919.3|28949.3|28909.3|28959.3|28919.3|28949.3|28909.3|17
1734629620000|2024-12-19 17:33:40|28953|28913|28949.3|28909.3|28956.7|28916.7|28949.3|28909.3|9
1734629630000|2024-12-19 17:33:50|||||||||2
1734629640000|2024-12-19 17:34:00|28939.3|28899.3|28938|28898|28939.3|28899.3|28929.3|28889.3|18
1734629650000|2024-12-19 17:34:10|28933|28893|28938|28898|28938|28898|28933|28893|2
1734629660000|2024-12-19 17:34:20|28941.7|28901.7|28938|28898|28946.7|28906.7|28936.7|28896.7|5
1734629670000|2024-12-19 17:34:30|28936.7|28896.7|28938|28898|28938|28898|28936.7|28896.7|6
1734629680000|2024-12-19 17:34:40|28936.7|28896.7|28936.7|28896.7|28936.7|28896.7|28936.7|28896.7|2
1734629690000|2024-12-19 17:34:50|28933|28893|28928|28888|28933|28893|28928|28888|7
1734629700000|2024-12-19 17:35:00|||||||||2
1734629710000|2024-12-19 17:35:10|28926.7|28886.7|28929.3|28889.3|28929.3|28889.3|28926.7|28886.7|29
1734629720000|2024-12-19 17:35:20|28928|28888|28926.7|28886.7|28928|28888|28926.7|28886.7|1
1734629730000|2024-12-19 17:35:30|||||||||2
1734629740000|2024-12-19 17:35:40|28926.8|28886.8|28928|28888|28928|28888|28926.8|28886.8|1
1734629750000|2024-12-19 17:35:50|28936.8|28896.8|28938|28898|28938|28898|28936.8|28896.8|0
1734629760000|2024-12-19 17:36:00|||||||||8
1734629770000|2024-12-19 17:36:10|28938.1|28898.1|28938.1|28898.1|28938.1|28898.1|28938.1|28898.1|2
1734629780000|2024-12-19 17:36:20|28933.1|28893.1|28936.8|28896.8|28936.8|28896.8|28933.1|28893.1|3
1734629790000|2024-12-19 17:36:30|28938.1|28898.1|28946.8|28906.8|28951.8|28911.8|28938.1|28898.1|9
1734629800000|2024-12-19 17:36:40|||||||||8
1734629810000|2024-12-19 17:36:50|||||||||3
1734629820000|2024-12-19 17:37:00|28949.4|28909.4|28948.1|28908.1|28953.1|28913.1|28948.1|28908.1|13
1734629830000|2024-12-19 17:37:10|28949.4|28909.4|28956.8|28916.8|28956.8|28916.8|28949.4|28909.4|4
1734629840000|2024-12-19 17:37:20|28953.1|28913.1|28949.4|28909.4|28953.1|28913.1|28949.4|28909.4|3
1734629850000|2024-12-19 17:37:30|28953.1|28913.1|28949.4|28909.4|28953.1|28913.1|28949.4|28909.4|9
1734629860000|2024-12-19 17:37:40|||||||||5
1734629870000|2024-12-19 17:37:50|28953.1|28913.1|28953.1|28913.1|28953.1|28913.1|28953.1|28913.1|2
1734629880000|2024-12-19 17:38:00|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|28956.8|28916.8|8
1734629890000|2024-12-19 17:38:10|||||||||12
1734629900000|2024-12-19 17:38:20|28953.1|28913.1|28948.1|28908.1|28953.1|28913.1|28948.1|28908.1|25
1734629910000|2024-12-19 17:38:30|28946.8|28906.8|28946.8|28906.8|28946.8|28906.8|28946.8|28906.8|10
1734629920000|2024-12-19 17:38:40|28948.1|28908.1|28946.8|28906.8|28953.1|28913.1|28946.8|28906.8|31
1734629930000|2024-12-19 17:38:50|28948.1|28908.1|28938.1|28898.1|28948.1|28908.1|28938.1|28898.1|19
1734629940000|2024-12-19 17:39:00|28936.8|28896.8|28946.8|28906.8|28946.8|28906.8|28936.8|28896.8|8
1734629950000|2024-12-19 17:39:10|28948.1|28908.1|28939.4|28899.4|28948.1|28908.1|28939.4|28899.4|16
1734629960000|2024-12-19 17:39:20|28946.8|28906.8|28938.1|28898.1|28948.1|28908.1|28936.8|28896.8|2
1734629970000|2024-12-19 17:39:30|28936.8|28896.8|28938.1|28898.1|28938.1|28898.1|28936.8|28896.8|11
1734629980000|2024-12-19 17:39:40|28936.8|28896.8|28938.1|28898.1|28938.1|28898.1|28936.8|28896.8|9
1734629990000|2024-12-19 17:39:50|28936.8|28896.8|28938.1|28898.1|28938.1|28898.1|28936.8|28896.8|1
1734630000000|2024-12-19 17:40:00|28936.8|28896.8|28939.4|28899.4|28939.4|28899.4|28936.8|28896.8|4
1734630010000|2024-12-19 17:40:10|28938.1|28898.1|28936.8|28896.8|28938.1|28898.1|28933.1|28893.1|4
1734630020000|2024-12-19 17:40:20|28938.1|28898.1|28943.1|28903.1|28948.1|28908.1|28938.1|28898.1|9
1734630030000|2024-12-19 17:40:30|28946.8|28906.8|28948.1|28908.1|28948.1|28908.1|28946.8|28906.8|11
1734630040000|2024-12-19 17:40:40|28953.1|28913.1|28956.8|28916.8|28956.8|28916.8|28953.1|28913.1|2
1734630050000|2024-12-19 17:40:50|28958.1|28918.1|28966.8|28926.8|28966.8|28926.8|28958.1|28918.1|5
1734630060000|2024-12-19 17:41:00|28969.4|28929.4|28968.1|28928.1|28969.4|28929.4|28966.8|28926.8|15
1734630070000|2024-12-19 17:41:10|28969.4|28929.4|28976.8|28936.8|28976.8|28936.8|28969.4|28929.4|44
1734630080000|2024-12-19 17:41:20|||||||||8
1734630090000|2024-12-19 17:41:30|||||||||15
1734630100000|2024-12-19 17:41:40|28979.4|28939.4|28986.8|28946.8|28988.1|28948.1|28979.4|28939.4|23
1734630110000|2024-12-19 17:41:50|28983.1|28943.1|28986.8|28946.8|28986.8|28946.8|28983.1|28943.1|2
1734630120000|2024-12-19 17:42:00|28988.1|28948.1|28989.4|28949.4|28989.4|28949.4|28988.1|28948.1|8
1734630130000|2024-12-19 17:42:10|28988.1|28948.1|28989.4|28949.4|28989.4|28949.4|28988.1|28948.1|9
1734630140000|2024-12-19 17:42:20|28999.4|28959.4|28998.1|28958.1|28999.4|28959.4|28998.1|28958.1|18
1734630150000|2024-12-19 17:42:30|28996.9|28956.9|28998.1|28958.1|28998.1|28958.1|28996.9|28956.9|1
1734630160000|2024-12-19 17:42:40|||||||||6
1734630170000|2024-12-19 17:42:50|28998.2|28958.2|28998.2|28958.2|28998.2|28958.2|28998.2|28958.2|1
1734630180000|2024-12-19 17:43:00|||||||||4
1734630190000|2024-12-19 17:43:10|28993.2|28953.2|28989.4|28949.4|28998.2|28958.2|28989.4|28949.4|8
1734630200000|2024-12-19 17:43:20|||||||||10
1734630210000|2024-12-19 17:43:30|28996.9|28956.9|28996.9|28956.9|28996.9|28956.9|28996.9|28956.9|23
1734630220000|2024-12-19 17:43:40|28998.2|28958.2|29009.5|28969.5|29009.5|28969.5|28998.2|28958.2|16
1734630230000|2024-12-19 17:43:50|29008.2|28968.2|29008.2|28968.2|29008.2|28968.2|29008.2|28968.2|9
1734630240000|2024-12-19 17:44:00|29006.9|28966.9|29008.2|28968.2|29009.5|28969.5|29006.9|28966.9|9
1734630250000|2024-12-19 17:44:10|29006.9|28966.9|29018.2|28978.2|29026.9|28986.9|29006.9|28966.9|18
1734630260000|2024-12-19 17:44:20|29009.5|28969.5|29008.2|28968.2|29009.5|28969.5|29006.9|28966.9|14
1734630270000|2024-12-19 17:44:30|29006.9|28966.9|28999.5|28959.5|29008.2|28968.2|28999.5|28959.5|6
1734630280000|2024-12-19 17:44:40|28989.5|28949.5|28986.9|28946.9|28989.5|28949.5|28986.9|28946.9|14
1734630290000|2024-12-19 17:44:50|28993.2|28953.2|28991.9|28951.9|28993.2|28953.2|28988.2|28948.2|5
1734630300000|2024-12-19 17:45:00|28988.2|28948.2|28986.9|28946.9|28996.9|28956.9|28986.9|28946.9|14
1734630310000|2024-12-19 17:45:10|28988.2|28948.2|28988.2|28948.2|28989.5|28949.5|28986.9|28946.9|6
1734630320000|2024-12-19 17:45:20|28986.9|28946.9|28976.9|28936.9|28988.2|28948.2|28976.9|28936.9|15
1734630330000|2024-12-19 17:45:30|28978.2|28938.2|28978.2|28938.2|28978.2|28938.2|28976.9|28936.9|8
1734630340000|2024-12-19 17:45:40|28983.2|28943.2|28978.2|28938.2|28983.2|28943.2|28978.2|28938.2|9
1734630350000|2024-12-19 17:45:50|28979.5|28939.5|28981.9|28941.9|28981.9|28941.9|28978.2|28938.2|4
1734630360000|2024-12-19 17:46:00|28983.2|28943.2|28986.9|28946.9|28986.9|28946.9|28979.5|28939.5|6
1734630370000|2024-12-19 17:46:10|28988.2|28948.2|28983.2|28943.2|28988.2|28948.2|28979.5|28939.5|1
1734630380000|2024-12-19 17:46:20|28986.9|28946.9|28986.9|28946.9|28986.9|28946.9|28983.2|28943.2|4
1734630390000|2024-12-19 17:46:30|28983.2|28943.2|28963.2|28923.2|28983.2|28943.2|28963.2|28923.2|27
1734630400000|2024-12-19 17:46:40|28966.9|28926.9|28966.9|28926.9|28966.9|28926.9|28959.5|28919.5|2
1734630410000|2024-12-19 17:46:50|28958.2|28918.2|28958.2|28918.2|28958.2|28918.2|28958.2|28918.2|4
1734630420000|2024-12-19 17:47:00|||||||||4
1734630430000|2024-12-19 17:47:10|28959.5|28919.5|28959.5|28919.5|28959.5|28919.5|28959.5|28919.5|12
1734630440000|2024-12-19 17:47:20|28963.2|28923.2|28963.2|28923.2|28963.2|28923.2|28963.2|28923.2|1
1734630450000|2024-12-19 17:47:30|28966.9|28926.9|28959.5|28919.5|28966.9|28926.9|28959.5|28919.5|1
1734630460000|2024-12-19 17:47:40|28966.9|28926.9|28968.2|28928.2|28971.9|28931.9|28966.9|28926.9|15
1734630470000|2024-12-19 17:47:50|||||||||1
1734630480000|2024-12-19 17:48:00|28966.9|28926.9|28966.9|28926.9|28966.9|28926.9|28966.9|28926.9|7
1734630490000|2024-12-19 17:48:10|28963.2|28923.2|28963.2|28923.2|28966.9|28926.9|28959.5|28919.5|9
1734630500000|2024-12-19 17:48:20|28959.5|28919.5|28953.2|28913.2|28963.2|28923.2|28953.2|28913.2|19
1734630510000|2024-12-19 17:48:30|28949.5|28909.5|28949.5|28909.5|28949.5|28909.5|28949.5|28909.5|5
1734630520000|2024-12-19 17:48:40|28948.2|28908.2|28948.2|28908.2|28948.2|28908.2|28944.5|28904.5|19
1734630530000|2024-12-19 17:48:50|28949.5|28909.5|28951.9|28911.9|28956.9|28916.9|28948.2|28908.2|8
1734630540000|2024-12-19 17:49:00|28953.2|28913.2|28953.2|28913.2|28953.2|28913.2|28953.2|28913.2|4
1734630550000|2024-12-19 17:49:10|28963.2|28923.2|28969.5|28929.5|28969.5|28929.5|28963.2|28923.2|14
1734630560000|2024-12-19 17:49:20|28968.2|28928.2|28958.2|28918.2|28968.2|28928.2|28958.2|28918.2|11
1734630570000|2024-12-19 17:49:30|||||||||4
1734630580000|2024-12-19 17:49:40|28958.3|28918.3|28958.3|28918.3|28958.3|28918.3|28958.3|28918.3|3
1734630590000|2024-12-19 17:49:50|||||||||8
1734630600000|2024-12-19 17:50:00|28967|28927|28968.3|28928.3|28968.3|28928.3|28967|28927|11
1734630610000|2024-12-19 17:50:10|28967|28927|28959.5|28919.5|28967|28927|28959.5|28919.5|4
1734630620000|2024-12-19 17:50:20|28963.3|28923.3|28968.3|28928.3|28968.3|28928.3|28963.3|28923.3|14
1734630630000|2024-12-19 17:50:30|28969.6|28929.6|28969.6|28929.6|28969.6|28929.6|28969.6|28929.6|1
1734630640000|2024-12-19 17:50:40|28978.3|28938.3|28978.3|28938.3|28978.3|28938.3|28978.3|28938.3|4
1734630650000|2024-12-19 17:50:50|28979.6|28939.6|28979.6|28939.6|28979.6|28939.6|28979.6|28939.6|8
1734630660000|2024-12-19 17:51:00|||||||||2
1734630670000|2024-12-19 17:51:10|||||||||3
1734630680000|2024-12-19 17:51:20|||||||||25
1734630690000|2024-12-19 17:51:30|28978.3|28938.3|28978.3|28938.3|28978.3|28938.3|28977|28937|11
1734630700000|2024-12-19 17:51:40|28979.6|28939.6|28979.6|28939.6|28979.6|28939.6|28979.6|28939.6|2
1734630710000|2024-12-19 17:51:50|||||||||12
1734630720000|2024-12-19 17:52:00|||||||||4
1734630730000|2024-12-19 17:52:10|28978.3|28938.3|28978.3|28938.3|28978.3|28938.3|28978.3|28938.3|9
1734630740000|2024-12-19 17:52:20|28977|28937|28968.3|28928.3|28979.6|28939.6|28963.3|28923.3|38
1734630750000|2024-12-19 17:52:30|28969.6|28929.6|28969.6|28929.6|28969.6|28929.6|28969.6|28929.6|3
1734630760000|2024-12-19 17:52:40|||||||||5
1734630770000|2024-12-19 17:52:50|||||||||7
1734630780000|2024-12-19 17:53:00|28973.3|28933.3|28973.3|28933.3|28973.3|28933.3|28973.3|28933.3|10
1734630790000|2024-12-19 17:53:10|28969.6|28929.6|28969.6|28929.6|28973.3|28933.3|28969.6|28929.6|5
1734630800000|2024-12-19 17:53:20|28973.3|28933.3|28973.3|28933.3|28973.3|28933.3|28973.3|28933.3|6
1734630810000|2024-12-19 17:53:30|28969.6|28929.6|28969.6|28929.6|28969.6|28929.6|28969.6|28929.6|3
1734630820000|2024-12-19 17:53:40|||||||||6
1734630830000|2024-12-19 17:53:50|||||||||12
1734630840000|2024-12-19 17:54:00|28977|28937|28969.6|28929.6|28977|28937|28969.6|28929.6|4
1734630850000|2024-12-19 17:54:10|||||||||2
1734630860000|2024-12-19 17:54:20|||||||||7
1734630870000|2024-12-19 17:54:30|||||||||7
1734630880000|2024-12-19 17:54:40|||||||||9
1734630890000|2024-12-19 17:54:50|28959.6|28919.6|28967|28927|28967|28927|28959.6|28919.6|4
1734630900000|2024-12-19 17:55:00|28963.3|28923.3|28963.3|28923.3|28967|28927|28959.6|28919.6|8
1734630910000|2024-12-19 17:55:10|28959.6|28919.6|28957|28917|28959.6|28919.6|28957|28917|15
1734630920000|2024-12-19 17:55:20|28958.3|28918.3|28958.3|28918.3|28958.3|28918.3|28958.3|28918.3|15
1734630930000|2024-12-19 17:55:30|28959.6|28919.6|28968.3|28928.3|28968.3|28928.3|28959.6|28919.6|9
1734630940000|2024-12-19 17:55:40|28969.6|28929.6|28969.6|28929.6|28969.6|28929.6|28969.6|28929.6|3
1734630950000|2024-12-19 17:55:50|||||||||3
1734630960000|2024-12-19 17:56:00|||||||||1
1734630970000|2024-12-19 17:56:10|||||||||4
1734630980000|2024-12-19 17:56:20|||||||||9
1734630990000|2024-12-19 17:56:30|||||||||4
1734631000000|2024-12-19 17:56:40|||||||||3
1734631010000|2024-12-19 17:56:50|||||||||2
1734631020000|2024-12-19 17:57:00|28969.7|28929.7|28969.7|28929.7|28969.7|28929.7|28969.7|28929.7|8
1734631030000|2024-12-19 17:57:10|28977.1|28937.1|28979.7|28939.7|28979.7|28939.7|28977.1|28937.1|4
1734631040000|2024-12-19 17:57:20|28970.9|28930.9|28968.4|28928.4|28973.4|28933.4|28968.4|28928.4|13
1734631050000|2024-12-19 17:57:30|28963.4|28923.4|28959.7|28919.7|28963.4|28923.4|28959.7|28919.7|4
1734631060000|2024-12-19 17:57:40|||||||||11
1734631070000|2024-12-19 17:57:50|28967.1|28927.1|28969.7|28929.7|28969.7|28929.7|28963.4|28923.4|4
1734631080000|2024-12-19 17:58:00|||||||||8
1734631090000|2024-12-19 17:58:10|||||||||5
1734631100000|2024-12-19 17:58:20|||||||||7
1734631110000|2024-12-19 17:58:30|||||||||2
1734631120000|2024-12-19 17:58:40|||||||||3
1734631130000|2024-12-19 17:58:50|||||||||1
1734631140000|2024-12-19 17:59:00|||||||||16
1734631150000|2024-12-19 17:59:10|||||||||36
1734631160000|2024-12-19 17:59:20|||||||||1
1734631170000|2024-12-19 17:59:30|28967.1|28927.1|28967.1|28927.1|28967.1|28927.1|28967.1|28927.1|15
1734631180000|2024-12-19 17:59:40|28959.7|28919.7|28959.7|28919.7|28959.7|28919.7|28959.7|28919.7|1
1734631190000|2024-12-19 17:59:50|28968.4|28928.4|28968.4|28928.4|28968.4|28928.4|28968.4|28928.4|17
1734631200000|2024-12-19 18:00:00|28969.7|28929.7|28968.4|28928.4|28969.7|28929.7|28968.4|28928.4|4
1734631210000|2024-12-19 18:00:10|28977.1|28937.1|28979.7|28939.7|28979.7|28939.7|28977.1|28937.1|52
1734631220000|2024-12-19 18:00:20|28978.4|28938.4|28988.4|28948.4|28988.4|28948.4|28978.4|28938.4|2
1734631230000|2024-12-19 18:00:30|28989.7|28949.7|28989.7|28949.7|28989.7|28949.7|28989.7|28949.7|1
1734631240000|2024-12-19 18:00:40|||||||||7
1734631250000|2024-12-19 18:00:50|28983.4|28943.4|28987.1|28947.1|28987.1|28947.1|28979.7|28939.7|5
1734631260000|2024-12-19 18:01:00|28989.7|28949.7|28989.7|28949.7|28989.7|28949.7|28989.7|28949.7|8
1734631270000|2024-12-19 18:01:10|28988.4|28948.4|28988.4|28948.4|28988.4|28948.4|28988.4|28948.4|5
1734631280000|2024-12-19 18:01:20|28981|28941|28987.1|28947.1|28987.1|28947.1|28979.7|28939.7|1
1734631290000|2024-12-19 18:01:30|28983.4|28943.4|28983.4|28943.4|28987.1|28947.1|28979.7|28939.7|1
1734631300000|2024-12-19 18:01:40|28987.1|28947.1|28983.4|28943.4|28987.1|28947.1|28983.4|28943.4|6
1734631310000|2024-12-19 18:01:50|28987.1|28947.1|28983.4|28943.4|28987.1|28947.1|28983.4|28943.4|1
1734631320000|2024-12-19 18:02:00|28987.1|28947.1|28989.7|28949.7|28989.7|28949.7|28987.1|28947.1|8
1734631330000|2024-12-19 18:02:10|||||||||3
1734631340000|2024-12-19 18:02:20|||||||||1
1734631350000|2024-12-19 18:02:30|28999.7|28959.7|28999.7|28959.7|28999.7|28959.7|28999.7|28959.7|30
1734631360000|2024-12-19 18:02:40|28993.4|28953.4|28993.4|28953.4|28998.4|28958.4|28993.4|28953.4|22
1734631370000|2024-12-19 18:02:50|28998.4|28958.4|28994.7|28954.7|28998.4|28958.4|28994.7|28954.7|3
1734631380000|2024-12-19 18:03:00|28999.7|28959.7|28998.5|28958.5|28999.7|28959.7|28994.7|28954.7|6
1734631390000|2024-12-19 18:03:10|28994.7|28954.7|28994.7|28954.7|28998.5|28958.5|28994.7|28954.7|4
1734631400000|2024-12-19 18:03:20|28998.5|28958.5|28998.5|28958.5|28998.5|28958.5|28998.5|28958.5|2
1734631410000|2024-12-19 18:03:30|||||||||9
1734631420000|2024-12-19 18:03:40|28994.7|28954.7|28999.7|28959.7|28999.7|28959.7|28994.7|28954.7|3
1734631430000|2024-12-19 18:03:50|28999.8|28959.8|28999.8|28959.8|28999.8|28959.8|28997.2|28957.2|12
1734631440000|2024-12-19 18:04:00|||||||||5
1734631450000|2024-12-19 18:04:10|28998.5|28958.5|28998.5|28958.5|28999.8|28959.8|28998.5|28958.5|4
1734631460000|2024-12-19 18:04:20|||||||||2
1734631470000|2024-12-19 18:04:30|28999.8|28959.8|28999.8|28959.8|28999.8|28959.8|28999.8|28959.8|8
1734631480000|2024-12-19 18:04:40|28998.5|28958.5|28993.5|28953.5|28998.5|28958.5|28993.5|28953.5|5
1734631490000|2024-12-19 18:04:50|28989.8|28949.8|28979.8|28939.8|28989.8|28949.8|28979.8|28939.8|2
1734631500000|2024-12-19 18:05:00|28978.5|28938.5|28989.8|28949.8|28989.8|28949.8|28978.5|28938.5|15
1734631510000|2024-12-19 18:05:10|28988.5|28948.5|28979.8|28939.8|28988.5|28948.5|28979.8|28939.8|11
1734631520000|2024-12-19 18:05:20|28978.5|28938.5|28978.5|28938.5|28978.5|28938.5|28977.2|28937.2|1
1734631530000|2024-12-19 18:05:30|28984.8|28944.8|28988.5|28948.5|28988.5|28948.5|28979.8|28939.8|60
1734631540000|2024-12-19 18:05:40|28989.8|28949.8|28989.8|28949.8|28989.8|28949.8|28989.8|28949.8|1
1734631560000|2024-12-19 18:06:00|28997.2|28957.2|28997.2|28957.2|28997.2|28957.2|28997.2|28957.2|3
1734631570000|2024-12-19 18:06:10|29007.2|28967.2|29003.5|28963.5|29007.2|28967.2|28999.8|28959.8|16
1734631580000|2024-12-19 18:06:20|29007.2|28967.2|29003.5|28963.5|29007.2|28967.2|28999.8|28959.8|7
1734631590000|2024-12-19 18:06:30|29007.2|28967.2|29007.2|28967.2|29007.2|28967.2|29007.2|28967.2|1
1734631600000|2024-12-19 18:06:40|29003.5|28963.5|29003.5|28963.5|29007.2|28967.2|29003.5|28963.5|0
1734631610000|2024-12-19 18:06:50|28999.8|28959.8|28999.8|28959.8|28999.8|28959.8|28999.8|28959.8|12
1734631620000|2024-12-19 18:07:00|||||||||4
1734631630000|2024-12-19 18:07:10|||||||||7
1734631640000|2024-12-19 18:07:20|28998.5|28958.5|28998.5|28958.5|28999.8|28959.8|28997.2|28957.2|5
1734631650000|2024-12-19 18:07:30|||||||||1
1734631660000|2024-12-19 18:07:40|||||||||2
1734631670000|2024-12-19 18:07:50|28989.8|28949.8|28989.8|28949.8|28989.8|28949.8|28989.8|28949.8|1
1734631680000|2024-12-19 18:08:00|28988.5|28948.5|28979.8|28939.8|28988.5|28948.5|28979.8|28939.8|10
1734631690000|2024-12-19 18:08:10|||||||||6
1734631700000|2024-12-19 18:08:20|||||||||2
1734631710000|2024-12-19 18:08:30|||||||||11
1734631720000|2024-12-19 18:08:40|28978.5|28938.5|28978.5|28938.5|28978.5|28938.5|28978.5|28938.5|4
1734631730000|2024-12-19 18:08:50|||||||||1
1734631740000|2024-12-19 18:09:00|28979.8|28939.8|28979.8|28939.8|28979.8|28939.8|28979.8|28939.8|10
1734631750000|2024-12-19 18:09:10|||||||||1
1734631760000|2024-12-19 18:09:20|||||||||12
1734631770000|2024-12-19 18:09:30|28977.3|28937.3|28968.5|28928.5|28977.3|28937.3|28961.1|28921.1|6
1734631780000|2024-12-19 18:09:40|28964.8|28924.8|28959.8|28919.8|28964.8|28924.8|28959.8|28919.8|1
1734631790000|2024-12-19 18:09:50|28968.6|28928.6|28968.6|28928.6|28968.6|28928.6|28968.6|28928.6|8
1734631800000|2024-12-19 18:10:00|28959.8|28919.8|28959.8|28919.8|28963.6|28923.6|28959.8|28919.8|1
1734631810000|2024-12-19 18:10:10|28958.6|28918.6|28949.8|28909.8|28959.8|28919.8|28949.8|28909.8|4
1734631820000|2024-12-19 18:10:20|28957.3|28917.3|28954.8|28914.8|28958.6|28918.6|28949.8|28909.8|2
1734631830000|2024-12-19 18:10:30|28953.6|28913.6|28948.6|28908.6|28954.8|28914.8|28948.6|28908.6|13
1734631840000|2024-12-19 18:10:40|28939.8|28899.8|28937.3|28897.3|28939.9|28899.9|28937.3|28897.3|38
1734631850000|2024-12-19 18:10:50|28938.6|28898.6|28938.6|28898.6|28939.9|28899.9|28938.6|28898.6|14
1734631860000|2024-12-19 18:11:00|28939.9|28899.9|28948.6|28908.6|28949.9|28909.9|28939.9|28899.9|9
1734631870000|2024-12-19 18:11:10|28949.9|28909.9|28948.6|28908.6|28949.9|28909.9|28948.6|28908.6|2
1734631880000|2024-12-19 18:11:20|||||||||3
1734631890000|2024-12-19 18:11:30|28947.3|28907.3|28948.6|28908.6|28948.6|28908.6|28947.3|28907.3|7
1734631900000|2024-12-19 18:11:40|28947.3|28907.3|28948.6|28908.6|28948.6|28908.6|28947.3|28907.3|11
1734631910000|2024-12-19 18:11:50|28957.3|28917.3|28959.9|28919.9|28959.9|28919.9|28957.3|28917.3|91
1734631920000|2024-12-19 18:12:00|28963.6|28923.6|28969.9|28929.9|28969.9|28929.9|28963.6|28923.6|2
1734631930000|2024-12-19 18:12:10|28977.3|28937.3|28989.9|28949.9|28989.9|28949.9|28977.3|28937.3|10
1734631940000|2024-12-19 18:12:20|28982.5|28942.5|28979.9|28939.9|28988.6|28948.6|28979.9|28939.9|7
1734631950000|2024-12-19 18:12:30|28978.6|28938.6|28978.6|28938.6|28978.6|28938.6|28978.6|28938.6|9
1734631960000|2024-12-19 18:12:40|28979.9|28939.9|28979.9|28939.9|28979.9|28939.9|28979.9|28939.9|1
1734631970000|2024-12-19 18:12:50|28983.6|28943.6|28983.6|28943.6|28983.6|28943.6|28983.6|28943.6|1
1734631980000|2024-12-19 18:13:00|28987.3|28947.3|28983.6|28943.6|28988.6|28948.6|28983.6|28943.6|8
1734631990000|2024-12-19 18:13:10|28979.9|28939.9|28979.9|28939.9|28984.9|28944.9|28979.9|28939.9|1
1734632000000|2024-12-19 18:13:20|||||||||7
1734632010000|2024-12-19 18:13:30|||||||||1
1734632020000|2024-12-19 18:13:40|||||||||4
1734632030000|2024-12-19 18:13:50|28978.6|28938.6|28979.9|28939.9|28979.9|28939.9|28978.6|28938.6|6
1734632040000|2024-12-19 18:14:00|28983.6|28943.6|28979.9|28939.9|28983.6|28943.6|28979.9|28939.9|3
1734632050000|2024-12-19 18:14:10|28983.6|28943.6|28979.9|28939.9|28983.6|28943.6|28979.9|28939.9|8
1734632070000|2024-12-19 18:14:30|||||||||3
1734632080000|2024-12-19 18:14:40|28978.6|28938.6|28978.6|28938.6|28978.6|28938.6|28977.3|28937.3|11
1734632090000|2024-12-19 18:14:50|28977.3|28937.3|28969.9|28929.9|28977.3|28937.3|28969.9|28929.9|10
1734632100000|2024-12-19 18:15:00|28973.6|28933.6|28973.6|28933.6|28977.3|28937.3|28973.6|28933.6|4
1734632110000|2024-12-19 18:15:10|28969.9|28929.9|28973.6|28933.6|28973.6|28933.6|28969.9|28929.9|2
1734632120000|2024-12-19 18:15:20|28968.6|28928.6|28973.6|28933.6|28973.6|28933.6|28968.6|28928.6|14
1734632130000|2024-12-19 18:15:30|28977.3|28937.3|28977.3|28937.3|28977.3|28937.3|28968.6|28928.6|11
1734632140000|2024-12-19 18:15:40|28977.4|28937.4|28977.4|28937.4|28977.4|28937.4|28977.4|28937.4|2
1734632150000|2024-12-19 18:15:50|||||||||3
1734632160000|2024-12-19 18:16:00|||||||||27
1734632170000|2024-12-19 18:16:10|||||||||6
1734632180000|2024-12-19 18:16:20|||||||||6
1734632190000|2024-12-19 18:16:30|||||||||6
1734632200000|2024-12-19 18:16:40|||||||||7
1734632210000|2024-12-19 18:16:50|28969.9|28929.9|28967.4|28927.4|28969.9|28929.9|28967.4|28927.4|15
1734632220000|2024-12-19 18:17:00|28969.9|28929.9|28977.4|28937.4|28977.4|28937.4|28969.9|28929.9|5
1734632230000|2024-12-19 18:17:10|28973.7|28933.7|28977.4|28937.4|28977.4|28937.4|28973.7|28933.7|14
1734632240000|2024-12-19 18:17:20|28973.7|28933.7|28977.4|28937.4|28977.4|28937.4|28973.7|28933.7|7
1734632250000|2024-12-19 18:17:30|||||||||2
1734632260000|2024-12-19 18:17:40|||||||||4
1734632270000|2024-12-19 18:17:50|28973.7|28933.7|28977.4|28937.4|28977.4|28937.4|28970|28930|1
1734632280000|2024-12-19 18:18:00|||||||||8
1734632290000|2024-12-19 18:18:10|||||||||4
1734632300000|2024-12-19 18:18:20|28973.7|28933.7|28977.4|28937.4|28977.4|28937.4|28973.7|28933.7|1
1734632310000|2024-12-19 18:18:30|||||||||3
1734632320000|2024-12-19 18:18:40|||||||||10
1734632330000|2024-12-19 18:18:50|28970|28930|28970|28930|28970|28930|28967.4|28927.4|18
1734632340000|2024-12-19 18:19:00|28968.7|28928.7|28967.4|28927.4|28968.7|28928.7|28967.4|28927.4|3
1734632350000|2024-12-19 18:19:10|||||||||9
1734632360000|2024-12-19 18:19:20|28968.7|28928.7|28958.7|28918.7|28968.7|28928.7|28957.4|28917.4|6
1734632370000|2024-12-19 18:19:30|||||||||3
1734632380000|2024-12-19 18:19:40|28957.4|28917.4|28957.4|28917.4|28957.4|28917.4|28957.4|28917.4|3
1734632390000|2024-12-19 18:19:50|||||||||8
1734632400000|2024-12-19 18:20:00|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|28957.4|28917.4|8
1734632410000|2024-12-19 18:20:10|28957.4|28917.4|28957.4|28917.4|28957.4|28917.4|28957.4|28917.4|4
1734632420000|2024-12-19 18:20:20|28953.7|28913.7|28952.4|28912.4|28957.4|28917.4|28948.7|28908.7|13
1734632430000|2024-12-19 18:20:30|28957.4|28917.4|28967.4|28927.4|28967.4|28927.4|28957.4|28917.4|11
1734632440000|2024-12-19 18:20:40|||||||||4
1734632450000|2024-12-19 18:20:50|28958.7|28918.7|28963.7|28923.7|28963.7|28923.7|28958.7|28918.7|3
1734632460000|2024-12-19 18:21:00|28967.4|28927.4|28967.4|28927.4|28967.4|28927.4|28967.4|28927.4|1
1734632470000|2024-12-19 18:21:10|28966.1|28926.1|28967.4|28927.4|28967.4|28927.4|28962.4|28922.4|7
1734632480000|2024-12-19 18:21:20|28968.7|28928.7|28968.7|28928.7|28968.7|28928.7|28968.7|28928.7|9
1734632500000|2024-12-19 18:21:40|28970|28930|28977.4|28937.4|28978.7|28938.7|28970|28930|13
1734632510000|2024-12-19 18:21:50|28967.4|28927.4|28968.7|28928.7|28968.7|28928.7|28967.4|28927.4|23
1734632520000|2024-12-19 18:22:00|28967.4|28927.4|28967.4|28927.4|28967.4|28927.4|28967.4|28927.4|7
1734632530000|2024-12-19 18:22:10|||||||||2
1734632540000|2024-12-19 18:22:20|28967.5|28927.5|28967.5|28927.5|28967.5|28927.5|28967.5|28927.5|1
1734632550000|2024-12-19 18:22:30|||||||||41
1734632560000|2024-12-19 18:22:40|28963.7|28923.7|28960|28920|28963.7|28923.7|28960|28920|1
1734632570000|2024-12-19 18:22:50|28967.5|28927.5|28967.5|28927.5|28967.5|28927.5|28963.7|28923.7|2
1734632580000|2024-12-19 18:23:00|||||||||5
1734632590000|2024-12-19 18:23:10|28968.7|28928.7|28970|28930|28970|28930|28968.7|28928.7|8
1734632600000|2024-12-19 18:23:20|||||||||8
1734632610000|2024-12-19 18:23:30|28977.5|28937.5|28977.5|28937.5|28977.5|28937.5|28977.5|28937.5|12
1734632620000|2024-12-19 18:23:40|28978.8|28938.8|28977.5|28937.5|28978.8|28938.8|28977.5|28937.5|14
1734632630000|2024-12-19 18:23:50|||||||||7
1734632640000|2024-12-19 18:24:00|||||||||13
1734632650000|2024-12-19 18:24:10|||||||||2
1734632660000|2024-12-19 18:24:20|||||||||3
1734632670000|2024-12-19 18:24:30|||||||||5
1734632680000|2024-12-19 18:24:40|28978.8|28938.8|28977.5|28937.5|28978.8|28938.8|28977.5|28937.5|12
1734632690000|2024-12-19 18:24:50|||||||||8
1734632700000|2024-12-19 18:25:00|28970.1|28930.1|28977.5|28937.5|28977.5|28937.5|28970.1|28930.1|7
1734632710000|2024-12-19 18:25:10|||||||||4
1734632720000|2024-12-19 18:25:20|28980.1|28940.1|28983.8|28943.8|28987.5|28947.5|28980.1|28940.1|8
1734632730000|2024-12-19 18:25:30|28987.5|28947.5|28988.8|28948.8|28990.1|28950.1|28987.5|28947.5|14
1734632740000|2024-12-19 18:25:40|28990.1|28950.1|28997.5|28957.5|28997.5|28957.5|28990.1|28950.1|8
1734632750000|2024-12-19 18:25:50|||||||||4
1734632760000|2024-12-19 18:26:00|28993.8|28953.8|28997.5|28957.5|28997.5|28957.5|28990.1|28950.1|8
1734632770000|2024-12-19 18:26:10|28992.5|28952.5|28997.5|28957.5|28997.5|28957.5|28992.5|28952.5|27
1734632780000|2024-12-19 18:26:20|||||||||7
1734632790000|2024-12-19 18:26:30|||||||||2
1734632800000|2024-12-19 18:26:40|||||||||2
1734632810000|2024-12-19 18:26:50|29000.1|28960.1|29007.5|28967.5|29007.5|28967.5|29000.1|28960.1|7
1734632820000|2024-12-19 18:27:00|29008.8|28968.8|29010.1|28970.1|29010.1|28970.1|29008.8|28968.8|8
1734632830000|2024-12-19 18:27:10|29008.8|28968.8|29008.8|28968.8|29008.8|28968.8|29008.8|28968.8|13
1734632840000|2024-12-19 18:27:20|29007.5|28967.5|29008.8|28968.8|29008.8|28968.8|29007.5|28967.5|1
1734632850000|2024-12-19 18:27:30|29010.1|28970.1|29010.1|28970.1|29010.1|28970.1|29010.1|28970.1|2
1734632860000|2024-12-19 18:27:40|29008.8|28968.8|29008.8|28968.8|29008.8|28968.8|29008.8|28968.8|6
1734632870000|2024-12-19 18:27:50|29007.5|28967.5|28998.8|28958.8|29007.5|28967.5|28998.8|28958.8|26
1734632880000|2024-12-19 18:28:00|28997.5|28957.5|29007.5|28967.5|29007.5|28967.5|28997.5|28957.5|11
1734632890000|2024-12-19 18:28:10|||||||||1
1734632900000|2024-12-19 18:28:20|29008.8|28968.8|29008.8|28968.8|29008.8|28968.8|29008.8|28968.8|8
1734632910000|2024-12-19 18:28:30|||||||||2
1734632920000|2024-12-19 18:28:40|||||||||8
1734632930000|2024-12-19 18:28:50|29017.5|28977.5|29017.5|28977.5|29017.5|28977.5|29017.5|28977.5|1
1734632940000|2024-12-19 18:29:00|29018.8|28978.8|29018.8|28978.8|29018.8|28978.8|29018.8|28978.8|12
1734632950000|2024-12-19 18:29:10|29017.6|28977.6|29017.6|28977.6|29017.6|28977.6|29017.6|28977.6|1
1734632960000|2024-12-19 18:29:20|||||||||1
1734632970000|2024-12-19 18:29:30|29010.1|28970.1|29017.6|28977.6|29017.6|28977.6|29010.1|28970.1|12
1734632980000|2024-12-19 18:29:40|29010.1|28970.1|29013.8|28973.8|29017.6|28977.6|29010.1|28970.1|14
1734632990000|2024-12-19 18:29:50|29017.6|28977.6|29007.6|28967.6|29017.6|28977.6|29007.6|28967.6|10
1734633000000|2024-12-19 18:30:00|29008.8|28968.8|29017.6|28977.6|29017.6|28977.6|29008.8|28968.8|2
1734633010000|2024-12-19 18:30:10|29013.9|28973.9|29010.1|28970.1|29013.9|28973.9|29010.1|28970.1|11
1734633020000|2024-12-19 18:30:20|29013.9|28973.9|29013.9|28973.9|29013.9|28973.9|29013.9|28973.9|11
1734633030000|2024-12-19 18:30:30|29017.6|28977.6|29017.6|28977.6|29017.6|28977.6|29017.6|28977.6|1
1734633040000|2024-12-19 18:30:40|||||||||1
1734633050000|2024-12-19 18:30:50|||||||||12
1734633060000|2024-12-19 18:31:00|29022.6|28982.6|29027.6|28987.6|29027.6|28987.6|29022.6|28982.6|33
1734633070000|2024-12-19 18:31:10|29020.2|28980.2|29020.2|28980.2|29020.2|28980.2|29020.2|28980.2|17
1734633080000|2024-12-19 18:31:20|||||||||24
1734633090000|2024-12-19 18:31:30|||||||||3
1734633110000|2024-12-19 18:31:50|||||||||7
1734633130000|2024-12-19 18:32:10|||||||||1
1734633140000|2024-12-19 18:32:20|||||||||6
1734633150000|2024-12-19 18:32:30|||||||||6
1734633160000|2024-12-19 18:32:40|29017.6|28977.6|29017.6|28977.6|29017.6|28977.6|29017.6|28977.6|36
1734633170000|2024-12-19 18:32:50|29010.2|28970.2|29020.2|28980.2|29020.2|28980.2|29008.9|28968.9|19
1734633180000|2024-12-19 18:33:00|||||||||2
1734633190000|2024-12-19 18:33:10|||||||||14
1734633200000|2024-12-19 18:33:20|||||||||7
1734633210000|2024-12-19 18:33:30|29027.6|28987.6|29027.6|28987.6|29027.6|28987.6|29027.6|28987.6|22
1734633220000|2024-12-19 18:33:40|||||||||8
1734633230000|2024-12-19 18:33:50|||||||||7
1734633240000|2024-12-19 18:34:00|||||||||3
1734633250000|2024-12-19 18:34:10|||||||||16
1734633260000|2024-12-19 18:34:20|||||||||1
1734633270000|2024-12-19 18:34:30|||||||||2
1734633280000|2024-12-19 18:34:40|29023.9|28983.9|29007.6|28967.6|29027.6|28987.6|29007.6|28967.6|33
1734633290000|2024-12-19 18:34:50|||||||||12
1734633300000|2024-12-19 18:35:00|29003.9|28963.9|28998.9|28958.9|29007.6|28967.6|28998.9|28958.9|5
1734633310000|2024-12-19 18:35:10|29000.2|28960.2|28998.9|28958.9|29000.2|28960.2|28998.9|28958.9|1
1734633320000|2024-12-19 18:35:20|28997.6|28957.6|28997.6|28957.6|28997.6|28957.6|28997.6|28957.6|18
1734633330000|2024-12-19 18:35:30|||||||||1
1734633340000|2024-12-19 18:35:40|29007.6|28967.6|28998.9|28958.9|29007.6|28967.6|28997.6|28957.6|22
1734633350000|2024-12-19 18:35:50|28997.7|28957.7|28997.7|28957.7|28997.7|28957.7|28990.2|28950.2|6
1734633360000|2024-12-19 18:36:00|28987.7|28947.7|28987.7|28947.7|28988.9|28948.9|28987.7|28947.7|12
1734633370000|2024-12-19 18:36:10|||||||||8
1734633380000|2024-12-19 18:36:20|28980.2|28940.2|28977.7|28937.7|28980.2|28940.2|28977.7|28937.7|2
1734633390000|2024-12-19 18:36:30|28970.2|28930.2|28978.9|28938.9|28978.9|28938.9|28970.2|28930.2|16
1734633400000|2024-12-19 18:36:40|28977.7|28937.7|28977.7|28937.7|28977.7|28937.7|28970.2|28930.2|7
1734633410000|2024-12-19 18:36:50|||||||||4
1734633420000|2024-12-19 18:37:00|28970.2|28930.2|28997.7|28957.7|28997.7|28957.7|28970.2|28930.2|27
1734633430000|2024-12-19 18:37:10|28994|28954|28997.7|28957.7|28997.7|28957.7|28994|28954|14
1734633440000|2024-12-19 18:37:20|29000.2|28960.2|29000.2|28960.2|29000.2|28960.2|29000.2|28960.2|22
1734633450000|2024-12-19 18:37:30|28999|28959|28999|28959|28999|28959|28999|28959|6
1734633460000|2024-12-19 18:37:40|28997.7|28957.7|28999|28959|28999|28959|28997.7|28957.7|3
1734633470000|2024-12-19 18:37:50|28997.7|28957.7|29007.7|28967.7|29007.7|28967.7|28997.7|28957.7|5
1734633480000|2024-12-19 18:38:00|29000.3|28960.3|28999|28959|29007.7|28967.7|28999|28959|4
1734633490000|2024-12-19 18:38:10|29007.7|28967.7|29007.7|28967.7|29007.7|28967.7|29007.7|28967.7|46
1734633500000|2024-12-19 18:38:20|29004|28964|29002.7|28962.7|29007.7|28967.7|29002.7|28962.7|11
1734633510000|2024-12-19 18:38:30|29006.4|28966.4|29004|28964|29006.4|28966.4|28997.7|28957.7|17
1734633520000|2024-12-19 18:38:40|||||||||1
1734633530000|2024-12-19 18:38:50|29000.3|28960.3|29000.3|28960.3|29000.3|28960.3|29000.3|28960.3|1
1734633540000|2024-12-19 18:39:00|29007.7|28967.7|29009|28969|29009|28969|29007.7|28967.7|15
1734633550000|2024-12-19 18:39:10|29007.7|28967.7|29007.7|28967.7|29007.7|28967.7|29007.7|28967.7|3
1734633560000|2024-12-19 18:39:20|29009|28969|29007.7|28967.7|29009|28969|29007.7|28967.7|5
1734633570000|2024-12-19 18:39:30|||||||||9
1734633590000|2024-12-19 18:39:50|||||||||2
1734633600000|2024-12-19 18:40:00|||||||||3
1734633610000|2024-12-19 18:40:10|29009|28969|29007.7|28967.7|29009|28969|29007.7|28967.7|12
1734633620000|2024-12-19 18:40:20|29010.3|28970.3|29007.7|28967.7|29010.3|28970.3|29007.7|28967.7|20
1734633630000|2024-12-19 18:40:30|||||||||5
1734633640000|2024-12-19 18:40:40|||||||||8
1734633650000|2024-12-19 18:40:50|29004|28964|29007.7|28967.7|29007.7|28967.7|29004|28964|3
1734633660000|2024-12-19 18:41:00|29004|28964|28999|28959|29004|28964|28999|28959|21
1734633670000|2024-12-19 18:41:10|28997.7|28957.7|28997.7|28957.7|28997.7|28957.7|28997.7|28957.7|1
1734633680000|2024-12-19 18:41:20|||||||||2
1734633690000|2024-12-19 18:41:30|28990.3|28950.3|28979|28939|28990.3|28950.3|28979|28939|8
1734633700000|2024-12-19 18:41:40|28980.3|28940.3|28977.7|28937.7|28980.3|28940.3|28977.7|28937.7|11
1734633710000|2024-12-19 18:41:50|28970.3|28930.3|28969|28929|28970.3|28930.3|28969|28929|3
1734633720000|2024-12-19 18:42:00|28977.7|28937.7|28989|28949|28989|28949|28977.7|28937.7|4
1734633730000|2024-12-19 18:42:10|28987.7|28947.7|28989|28949|28990.3|28950.3|28987.7|28947.7|18
1734633740000|2024-12-19 18:42:20|28987.7|28947.7|28987.8|28947.8|28989|28949|28987.7|28947.7|25
1734633750000|2024-12-19 18:42:30|28989|28949|28989|28949|28989|28949|28989|28949|2
1734633760000|2024-12-19 18:42:40|28987.8|28947.8|28987.8|28947.8|28987.8|28947.8|28987.8|28947.8|0
1734633770000|2024-12-19 18:42:50|28989|28949|28990.3|28950.3|28990.3|28950.3|28989|28949|9
1734633780000|2024-12-19 18:43:00|28997.8|28957.8|28997.8|28957.8|28997.8|28957.8|28997.8|28957.8|27
1734633790000|2024-12-19 18:43:10|28990.3|28950.3|28997.8|28957.8|28997.8|28957.8|28990.3|28950.3|3
1734633800000|2024-12-19 18:43:20|||||||||1
1734633810000|2024-12-19 18:43:30|28999.1|28959.1|28999.1|28959.1|28999.1|28959.1|28999.1|28959.1|5
1734633820000|2024-12-19 18:43:40|29000.3|28960.3|29007.8|28967.8|29007.8|28967.8|29000.3|28960.3|11
1734633830000|2024-12-19 18:43:50|29009.1|28969.1|29007.8|28967.8|29009.1|28969.1|29007.8|28967.8|4
1734633840000|2024-12-19 18:44:00|||||||||24
1734633850000|2024-12-19 18:44:10|29004.1|28964.1|29000.3|28960.3|29004.1|28964.1|29000.3|28960.3|4
1734633860000|2024-12-19 18:44:20|29007.8|28967.8|29004.1|28964.1|29007.8|28967.8|29000.3|28960.3|10
1734633870000|2024-12-19 18:44:30|29007.8|28967.8|29000.4|28960.4|29007.8|28967.8|29000.4|28960.4|0
1734633880000|2024-12-19 18:44:40|29004.1|28964.1|29007.8|28967.8|29007.8|28967.8|29004.1|28964.1|2
1734633890000|2024-12-19 18:44:50|||||||||8
1734633900000|2024-12-19 18:45:00|||||||||1
1734633910000|2024-12-19 18:45:10|||||||||1
1734633920000|2024-12-19 18:45:20|||||||||4
1734633930000|2024-12-19 18:45:30|||||||||20
1734633940000|2024-12-19 18:45:40|29010.4|28970.4|29010.4|28970.4|29010.4|28970.4|29010.4|28970.4|4
1734633950000|2024-12-19 18:45:50|29007.8|28967.8|29007.8|28967.8|29007.8|28967.8|29007.8|28967.8|11
1734633960000|2024-12-19 18:46:00|29009.1|28969.1|29010.4|28970.4|29010.4|28970.4|29009.1|28969.1|6
1734633970000|2024-12-19 18:46:10|29009.1|28969.1|29007.8|28967.8|29010.4|28970.4|29007.8|28967.8|7
1734633980000|2024-12-19 18:46:20|||||||||3
1734633990000|2024-12-19 18:46:30|29004.1|28964.1|29007.8|28967.8|29007.8|28967.8|29000.4|28960.4|1
1734634000000|2024-12-19 18:46:40|29009.1|28969.1|29009.1|28969.1|29009.1|28969.1|29007.8|28967.8|5
1734634010000|2024-12-19 18:46:50|29007.8|28967.8|29007.8|28967.8|29007.8|28967.8|29007.8|28967.8|4
1734634020000|2024-12-19 18:47:00|||||||||4
1734634030000|2024-12-19 18:47:10|29009.1|28969.1|29017.8|28977.8|29017.8|28977.8|29009.1|28969.1|2
1734634040000|2024-12-19 18:47:20|||||||||3
1734634050000|2024-12-19 18:47:30|||||||||1
1734634060000|2024-12-19 18:47:40|||||||||7
1734634070000|2024-12-19 18:47:50|29007.8|28967.8|29015.3|28975.3|29015.3|28975.3|29007.8|28967.8|24
1734634080000|2024-12-19 18:48:00|||||||||49
1734634090000|2024-12-19 18:48:10|||||||||5
1734634100000|2024-12-19 18:48:20|||||||||1
1734634110000|2024-12-19 18:48:30|29006.6|28966.6|28996.6|28956.6|29015.3|28975.3|28995.3|28955.3|123
1734634120000|2024-12-19 18:48:40|28995.3|28955.3|28995.3|28955.3|28995.3|28955.3|28995.3|28955.3|5
1734634130000|2024-12-19 18:48:50|28996.6|28956.6|28996.6|28956.6|28996.6|28956.6|28996.6|28956.6|2
1734634140000|2024-12-19 18:49:00|29017.8|28977.8|29016.6|28976.6|29017.8|28977.8|29009.1|28969.1|95
1734634150000|2024-12-19 18:49:10|29012.9|28972.9|29016.6|28976.6|29016.6|28976.6|29009.1|28969.1|4
1734634160000|2024-12-19 18:49:20|29017.9|28977.9|29017.9|28977.9|29017.9|28977.9|29017.9|28977.9|5
1734634180000|2024-12-19 18:49:40|29014.1|28974.1|29017.9|28977.9|29017.9|28977.9|29014.1|28974.1|0
1734634200000|2024-12-19 18:50:00|29015.3|28975.3|29015.3|28975.3|29015.3|28975.3|29015.3|28975.3|41
1734634210000|2024-12-19 18:50:10|29011.6|28971.6|29007.9|28967.9|29011.6|28971.6|29007.9|28967.9|1
1734634230000|2024-12-19 18:50:30|29001.6|28961.6|29001.6|28961.6|29001.6|28961.6|28996.6|28956.6|14
1734634240000|2024-12-19 18:50:40|28996.6|28956.6|28996.6|28956.6|28997.9|28957.9|28996.6|28956.6|5
1734634250000|2024-12-19 18:50:50|28995.3|28955.3|28995.3|28955.3|28995.3|28955.3|28995.3|28955.3|13
1734634260000|2024-12-19 18:51:00|28996.6|28956.6|28995.3|28955.3|28996.6|28956.6|28995.3|28955.3|25
1734634280000|2024-12-19 18:51:20|28991.6|28951.6|28985.3|28945.3|28991.6|28951.6|28985.3|28945.3|6
1734634290000|2024-12-19 18:51:30|||||||||6
1734634300000|2024-12-19 18:51:40|||||||||3
1734634310000|2024-12-19 18:51:50|||||||||10
1734634320000|2024-12-19 18:52:00|||||||||4
1734634330000|2024-12-19 18:52:10|||||||||1
1734634340000|2024-12-19 18:52:20|28977.9|28937.9|28985.3|28945.3|28985.3|28945.3|28975.3|28935.3|7
1734634350000|2024-12-19 18:52:30|||||||||3
1734634360000|2024-12-19 18:52:40|||||||||2
1734634370000|2024-12-19 18:52:50|28977.9|28937.9|28976.6|28936.6|28977.9|28937.9|28975.3|28935.3|8
1734634380000|2024-12-19 18:53:00|28985.3|28945.3|28977.9|28937.9|28985.3|28945.3|28977.9|28937.9|1
1734634390000|2024-12-19 18:53:10|28985.3|28945.3|28976.6|28936.6|28985.3|28945.3|28976.6|28936.6|1
1734634400000|2024-12-19 18:53:20|28975.3|28935.3|28976.6|28936.6|28976.6|28936.6|28975.3|28935.3|1
1734634410000|2024-12-19 18:53:30|||||||||1
1734634420000|2024-12-19 18:53:40|28975.4|28935.4|28976.6|28936.6|28976.6|28936.6|28975.4|28935.4|2
1734634430000|2024-12-19 18:53:50|||||||||1
1734634440000|2024-12-19 18:54:00|28980.4|28940.4|28976.6|28936.6|28980.4|28940.4|28976.6|28936.6|4
1734634450000|2024-12-19 18:54:10|28985.4|28945.4|28985.4|28945.4|28985.4|28945.4|28985.4|28945.4|10
1734634460000|2024-12-19 18:54:20|28977.9|28937.9|28976.6|28936.6|28977.9|28937.9|28975.4|28935.4|5
1734634470000|2024-12-19 18:54:30|28975.4|28935.4|28975.4|28935.4|28975.4|28935.4|28975.4|28935.4|0
1734634480000|2024-12-19 18:54:40|28971.6|28931.6|28975.4|28935.4|28975.4|28935.4|28967.9|28927.9|2
1734634490000|2024-12-19 18:54:50|28971.7|28931.7|28975.4|28935.4|28975.4|28935.4|28971.7|28931.7|1
1734634500000|2024-12-19 18:55:00|||||||||8
1734634510000|2024-12-19 18:55:10|||||||||1
1734634520000|2024-12-19 18:55:20|28976.7|28936.7|28976.7|28936.7|28981.7|28941.7|28975.4|28935.4|9
1734634530000|2024-12-19 18:55:30|28980.4|28940.4|28985.4|28945.4|28985.4|28945.4|28980.4|28940.4|4
1734634540000|2024-12-19 18:55:40|28977.9|28937.9|28977.9|28937.9|28977.9|28937.9|28977.9|28937.9|2
1734634550000|2024-12-19 18:55:50|28978|28938|28975.4|28935.4|28978|28938|28975.4|28935.4|6
1734634560000|2024-12-19 18:56:00|28976.7|28936.7|28976.7|28936.7|28976.7|28936.7|28976.7|28936.7|6
1734634570000|2024-12-19 18:56:10|||||||||1
1734634580000|2024-12-19 18:56:20|28975.4|28935.4|28975.4|28935.4|28975.4|28935.4|28975.4|28935.4|1
1734634590000|2024-12-19 18:56:30|||||||||6
1734634600000|2024-12-19 18:56:40|||||||||1
1734634610000|2024-12-19 18:56:50|||||||||1
1734634620000|2024-12-19 18:57:00|28965.4|28925.4|28965.4|28925.4|28965.4|28925.4|28965.4|28925.4|25
1734634630000|2024-12-19 18:57:10|28966.7|28926.7|28965.4|28925.4|28966.7|28926.7|28965.4|28925.4|2
1734634640000|2024-12-19 18:57:20|28966.7|28926.7|28966.7|28926.7|28968|28928|28966.7|28926.7|10
1734634650000|2024-12-19 18:57:30|28965.4|28925.4|28965.4|28925.4|28966.7|28926.7|28965.4|28925.4|4
1734634660000|2024-12-19 18:57:40|28968|28928|28975.4|28935.4|28975.4|28935.4|28968|28928|21
1734634670000|2024-12-19 18:57:50|||||||||32
1734634680000|2024-12-19 18:58:00|28971.7|28931.7|28970.4|28930.4|28971.7|28931.7|28970.4|28930.4|14
1734634690000|2024-12-19 18:58:10|28971.7|28931.7|28966.7|28926.7|28975.4|28935.4|28966.7|28926.7|3
1734634700000|2024-12-19 18:58:20|28970.4|28930.4|28975.4|28935.4|28975.4|28935.4|28966.7|28926.7|0
1734634710000|2024-12-19 18:58:30|||||||||2
1734634720000|2024-12-19 18:58:40|||||||||4
1734634730000|2024-12-19 18:58:50|||||||||4
1734634740000|2024-12-19 18:59:00|28970.4|28930.4|28970.4|28930.4|28970.4|28930.4|28970.4|28930.4|30
1734634750000|2024-12-19 18:59:10|28971.7|28931.7|28966.7|28926.7|28971.7|28931.7|28966.7|28926.7|6
1734634760000|2024-12-19 18:59:20|||||||||1
1734634770000|2024-12-19 18:59:30|||||||||1
1734634780000|2024-12-19 18:59:40|28965.4|28925.4|28965.4|28925.4|28965.4|28925.4|28965.4|28925.4|6
1734634800000|2024-12-19 19:00:00|||||||||5
1734634810000|2024-12-19 19:00:10|28965.5|28925.5|28965.5|28925.5|28965.5|28925.5|28965.5|28925.5|5
1734634820000|2024-12-19 19:00:20|||||||||2
1734634830000|2024-12-19 19:00:30|28955.5|28915.5|28955.5|28915.5|28955.5|28915.5|28955.5|28915.5|8
1734634840000|2024-12-19 19:00:40|||||||||6
1734634850000|2024-12-19 19:00:50|||||||||15
1734634860000|2024-12-19 19:01:00|28965.5|28925.5|28965.5|28925.5|28965.5|28925.5|28965.5|28925.5|23
1734634870000|2024-12-19 19:01:10|||||||||7
1734634880000|2024-12-19 19:01:20|28956.8|28916.8|28955.5|28915.5|28965.5|28925.5|28955.5|28915.5|2
1734634890000|2024-12-19 19:01:30|28958|28918|28965.5|28925.5|28965.5|28925.5|28958|28918|9
1734634900000|2024-12-19 19:01:40|||||||||6
1734634910000|2024-12-19 19:01:50|||||||||2
1734634920000|2024-12-19 19:02:00|||||||||4
1734634930000|2024-12-19 19:02:10|||||||||4
1734634940000|2024-12-19 19:02:20|28948|28908|28945.5|28905.5|28955.5|28915.5|28945.5|28905.5|62
1734634950000|2024-12-19 19:02:30|28935.5|28895.5|28935.5|28895.5|28935.5|28895.5|28935.5|28895.5|77
1734634960000|2024-12-19 19:02:40|||||||||3
1734634970000|2024-12-19 19:02:50|28945.5|28905.5|28945.5|28905.5|28945.5|28905.5|28945.5|28905.5|24
1734634980000|2024-12-19 19:03:00|28935.5|28895.5|28935.5|28895.5|28939.2|28899.2|28935.5|28895.5|8
1734634990000|2024-12-19 19:03:10|||||||||8
1734635000000|2024-12-19 19:03:20|28945.5|28905.5|28945.5|28905.5|28945.5|28905.5|28945.5|28905.5|19
1734635010000|2024-12-19 19:03:30|28935.5|28895.5|28925.5|28885.5|28935.5|28895.5|28925.5|28885.5|26
1734635020000|2024-12-19 19:03:40|28915.5|28875.5|28911.8|28871.8|28916.8|28876.8|28911.8|28871.8|27
1734635030000|2024-12-19 19:03:50|28915.5|28875.5|28911.8|28871.8|28915.5|28875.5|28908.1|28868.1|4
1734635040000|2024-12-19 19:04:00|28915.5|28875.5|28918.1|28878.1|28918.1|28878.1|28915.5|28875.5|25
1734635050000|2024-12-19 19:04:10|28915.5|28875.5|28915.5|28875.5|28915.5|28875.5|28915.5|28875.5|14
1734635060000|2024-12-19 19:04:20|28916.8|28876.8|28915.5|28875.5|28916.8|28876.8|28915.5|28875.5|8
1734635070000|2024-12-19 19:04:30|28916.8|28876.8|28916.8|28876.8|28916.8|28876.8|28916.8|28876.8|1
1734635080000|2024-12-19 19:04:40|28915.5|28875.5|28915.5|28875.5|28915.5|28875.5|28915.5|28875.5|1
1734635090000|2024-12-19 19:04:50|||||||||8
1734635100000|2024-12-19 19:05:00|||||||||26
1734635110000|2024-12-19 19:05:10|||||||||6
1734635120000|2024-12-19 19:05:20|||||||||4
1734635130000|2024-12-19 19:05:30|28906.8|28866.8|28915.5|28875.5|28915.5|28875.5|28906.8|28866.8|1
1734635140000|2024-12-19 19:05:40|||||||||4
1734635150000|2024-12-19 19:05:50|||||||||4
1734635160000|2024-12-19 19:06:00|||||||||15
1734635170000|2024-12-19 19:06:10|||||||||1
1734635180000|2024-12-19 19:06:20|28908.1|28868.1|28908.1|28868.1|28911.8|28871.8|28908.1|28868.1|7
1734635190000|2024-12-19 19:06:30|28905.5|28865.5|28905.5|28865.5|28905.5|28865.5|28905.5|28865.5|5
1734635200000|2024-12-19 19:06:40|28898.1|28858.1|28905.6|28865.6|28905.6|28865.6|28898.1|28858.1|33
1734635210000|2024-12-19 19:06:50|||||||||19
1734635220000|2024-12-19 19:07:00|28906.8|28866.8|28916.8|28876.8|28916.8|28876.8|28906.8|28866.8|9
1734635230000|2024-12-19 19:07:10|28915.6|28875.6|28915.6|28875.6|28915.6|28875.6|28915.6|28875.6|1
1734635240000|2024-12-19 19:07:20|28916.8|28876.8|28918.1|28878.1|28918.1|28878.1|28916.8|28876.8|25
1734635250000|2024-12-19 19:07:30|28915.6|28875.6|28918.1|28878.1|28918.1|28878.1|28915.6|28875.6|35
1734635260000|2024-12-19 19:07:40|28916.8|28876.8|28925.6|28885.6|28926.8|28886.8|28915.6|28875.6|9
1734635270000|2024-12-19 19:07:50|28928.1|28888.1|28926.9|28886.9|28928.1|28888.1|28926.9|28886.9|8
1734635280000|2024-12-19 19:08:00|28928.1|28888.1|28925.6|28885.6|28928.1|28888.1|28925.6|28885.6|7
1734635290000|2024-12-19 19:08:10|28918.1|28878.1|28915.6|28875.6|28921.9|28881.9|28915.6|28875.6|8
1734635300000|2024-12-19 19:08:20|28925.6|28885.6|28925.6|28885.6|28925.6|28885.6|28925.6|28885.6|5
1734635320000|2024-12-19 19:08:40|28915.6|28875.6|28925.6|28885.6|28925.6|28885.6|28915.6|28875.6|10
1734635330000|2024-12-19 19:08:50|28926.9|28886.9|28935.6|28895.6|28935.6|28895.6|28925.6|28885.6|4
1734635340000|2024-12-19 19:09:00|28931.9|28891.9|28935.6|28895.6|28935.6|28895.6|28931.9|28891.9|12
1734635350000|2024-12-19 19:09:10|||||||||5
1734635370000|2024-12-19 19:09:30|28928.2|28888.2|28930.6|28890.6|28935.6|28895.6|28928.2|28888.2|27
1734635380000|2024-12-19 19:09:40|28931.9|28891.9|28938.2|28898.2|28945.6|28905.6|28930.6|28890.6|259
1734635390000|2024-12-19 19:09:50|28945.6|28905.6|28945.6|28905.6|28945.6|28905.6|28945.6|28905.6|10
1734635400000|2024-12-19 19:10:00|||||||||21
1734635410000|2024-12-19 19:10:10|28941.9|28901.9|28945.6|28905.6|28945.6|28905.6|28941.9|28901.9|1
1734635440000|2024-12-19 19:10:40|||||||||2
1734635450000|2024-12-19 19:10:50|||||||||4
1734635460000|2024-12-19 19:11:00|||||||||1
1734635470000|2024-12-19 19:11:10|28938.2|28898.2|28936.9|28896.9|28938.2|28898.2|28936.9|28896.9|30
1734635480000|2024-12-19 19:11:20|28935.6|28895.6|28935.6|28895.6|28935.6|28895.6|28935.6|28895.6|3
1734635490000|2024-12-19 19:11:30|28931.9|28891.9|28926.9|28886.9|28931.9|28891.9|28926.9|28886.9|3
1734635500000|2024-12-19 19:11:40|28928.2|28888.2|28926.9|28886.9|28928.2|28888.2|28926.9|28886.9|1
1734635510000|2024-12-19 19:11:50|28925.6|28885.6|28928.2|28888.2|28928.2|28888.2|28925.6|28885.6|13
1734635520000|2024-12-19 19:12:00|28925.6|28885.6|28926.9|28886.9|28926.9|28886.9|28921.9|28881.9|12
1734635530000|2024-12-19 19:12:10|28928.2|28888.2|28926.9|28886.9|28928.2|28888.2|28926.9|28886.9|83
1734635540000|2024-12-19 19:12:20|28925.6|28885.6|28918.2|28878.2|28928.2|28888.2|28918.2|28878.2|99
1734635550000|2024-12-19 19:12:30|28921.9|28881.9|28928.2|28888.2|28928.2|28888.2|28921.9|28881.9|8
1734635560000|2024-12-19 19:12:40|28925.6|28885.6|28921.9|28881.9|28925.6|28885.6|28921.9|28881.9|2
1734635570000|2024-12-19 19:12:50|28918.2|28878.2|28928.2|28888.2|28928.2|28888.2|28918.2|28878.2|8
1734635580000|2024-12-19 19:13:00|28926.9|28886.9|28928.2|28888.2|28928.2|28888.2|28925.6|28885.6|6
1734635590000|2024-12-19 19:13:10|28931.9|28891.9|28928.2|28888.2|28935.6|28895.6|28928.2|28888.2|9
1734635600000|2024-12-19 19:13:20|28931.9|28891.9|28928.2|28888.2|28931.9|28891.9|28926.9|28886.9|7
1734635610000|2024-12-19 19:13:30|28931.9|28891.9|28926.9|28886.9|28931.9|28891.9|28926.9|28886.9|3
1734635620000|2024-12-19 19:13:40|28928.2|28888.2|28930.8|28890.8|28938.2|28898.2|28926.9|28886.9|84
1734635630000|2024-12-19 19:13:50|28934.5|28894.5|28938.2|28898.2|28948.2|28908.2|28930.8|28890.8|44
1734635640000|2024-12-19 19:14:00|28940.8|28900.8|28948.2|28908.2|28948.2|28908.2|28938.2|28898.2|211
1734635650000|2024-12-19 19:14:10|28946.9|28906.9|28948.2|28908.2|28948.2|28908.2|28935.7|28895.7|202
1734635660000|2024-12-19 19:14:20|28938.2|28898.2|28938.2|28898.2|28938.2|28898.2|28938.2|28898.2|147
1734635670000|2024-12-19 19:14:30|28939.5|28899.5|28938.2|28898.2|28940.8|28900.8|28934.5|28894.5|127
1734635680000|2024-12-19 19:14:40|28934.5|28894.5|28939.5|28899.5|28940.8|28900.8|28934.5|28894.5|83
1734635690000|2024-12-19 19:14:50|28940.8|28900.8|28949.5|28909.5|28949.5|28909.5|28939.5|28899.5|185
1734635700000|2024-12-19 19:15:00|28950.8|28910.8|28950.8|28910.8|28954.5|28914.5|28950.8|28910.8|32
1734635710000|2024-12-19 19:15:10|28958.2|28918.2|28950.8|28910.8|28958.2|28918.2|28950.8|28910.8|95
1734635720000|2024-12-19 19:15:20|28954.5|28914.5|28960.8|28920.8|28960.8|28920.8|28950.8|28910.8|19
1734635730000|2024-12-19 19:15:30|28964.5|28924.5|28960.8|28920.8|28964.5|28924.5|28960.8|28920.8|17
1734635740000|2024-12-19 19:15:40|||||||||7
1734635750000|2024-12-19 19:15:50|28964.5|28924.5|28968.3|28928.3|28968.3|28928.3|28964.5|28924.5|1
1734635760000|2024-12-19 19:16:00|||||||||3
1734635780000|2024-12-19 19:16:20|||||||||4
1734635790000|2024-12-19 19:16:30|||||||||1
1734635800000|2024-12-19 19:16:40|||||||||11
1734635810000|2024-12-19 19:16:50|||||||||9
1734635820000|2024-12-19 19:17:00|28960.8|28920.8|28960.8|28920.8|28960.8|28920.8|28960.8|28920.8|19
1734635830000|2024-12-19 19:17:10|28959.6|28919.6|28959.6|28919.6|28959.6|28919.6|28959.6|28919.6|2
1734635840000|2024-12-19 19:17:20|28960.8|28920.8|28968.3|28928.3|28968.3|28928.3|28960.8|28920.8|1
1734635850000|2024-12-19 19:17:30|28960.8|28920.8|28964.6|28924.6|28964.6|28924.6|28960.8|28920.8|2
1734635860000|2024-12-19 19:17:40|28968.3|28928.3|28968.3|28928.3|28968.3|28928.3|28968.3|28928.3|1
1734635870000|2024-12-19 19:17:50|||||||||1
1734635880000|2024-12-19 19:18:00|||||||||2
1734635890000|2024-12-19 19:18:10|||||||||4
1734635900000|2024-12-19 19:18:20|||||||||23
1734635910000|2024-12-19 19:18:30|28970.9|28930.9|28970.9|28930.9|28970.9|28930.9|28970.9|28930.9|7
1734635920000|2024-12-19 19:18:40|28978.3|28938.3|28978.3|28938.3|28978.3|28938.3|28978.3|28938.3|1
1734635930000|2024-12-19 19:18:50|28974.6|28934.6|28960.9|28920.9|28974.6|28934.6|28960.9|28920.9|14
1734635940000|2024-12-19 19:19:00|28959.6|28919.6|28959.6|28919.6|28959.6|28919.6|28958.3|28918.3|5
1734635950000|2024-12-19 19:19:10|28963.3|28923.3|28960.9|28920.9|28963.3|28923.3|28959.6|28919.6|100
1734635960000|2024-12-19 19:19:20|28958.3|28918.3|28960.9|28920.9|28960.9|28920.9|28958.3|28918.3|8
1734635970000|2024-12-19 19:19:30|28968.3|28928.3|28968.3|28928.3|28968.3|28928.3|28964.6|28924.6|5
1734635980000|2024-12-19 19:19:40|28964.6|28924.6|28968.3|28928.3|28968.3|28928.3|28964.6|28924.6|10
1734635990000|2024-12-19 19:19:50|28973.3|28933.3|28963.3|28923.3|28973.3|28933.3|28959.6|28919.6|31
1734656400000|2024-12-20 01:00:00|28968.4|28928.4|28973.4|28933.4|28989.6|28949.6|28968.4|28928.4|28
1734656410000|2024-12-20 01:00:10|28993.4|28953.4|28914.7|28874.7|28994.6|28954.6|28909.7|28869.7|24
1734656420000|2024-12-20 01:00:20|28918.4|28878.4|28918.4|28878.4|28923.4|28883.4|28913.4|28873.4|5
1734656430000|2024-12-20 01:00:30|28913.4|28873.4|28903.4|28863.4|28923.4|28883.4|28899.7|28859.7|1
1734656440000|2024-12-20 01:00:40|28898.4|28858.4|28893.4|28853.4|28898.4|28858.4|28893.4|28853.4|4
1734656450000|2024-12-20 01:00:50|28884.7|28844.7|28883.4|28843.4|28893.4|28853.4|28883.4|28843.4|1
1734656460000|2024-12-20 01:01:00|28884.7|28844.7|28903.4|28863.4|28903.4|28863.4|28884.7|28844.7|2
1734656470000|2024-12-20 01:01:10|28898.4|28858.4|28898.4|28858.4|28903.4|28863.4|28893.4|28853.4|2
1734656480000|2024-12-20 01:01:20|28902.2|28862.2|28884.7|28844.7|28908.4|28868.4|28884.7|28844.7|2
1734656490000|2024-12-20 01:01:30|28893.4|28853.4|28874.7|28834.7|28894.7|28854.7|28870.9|28830.9|2
1734656500000|2024-12-20 01:01:40|28878.4|28838.4|28884.7|28844.7|28884.7|28844.7|28874.7|28834.7|6
1734656510000|2024-12-20 01:01:50|28879.7|28839.7|28874.7|28834.7|28884.7|28844.7|28874.7|28834.7|2
1734656520000|2024-12-20 01:02:00|28883.4|28843.4|28894.7|28854.7|28898.4|28858.4|28883.4|28843.4|2
1734656530000|2024-12-20 01:02:10|28893.4|28853.4|28874.7|28834.7|28893.4|28853.4|28874.7|28834.7|5
1734656540000|2024-12-20 01:02:20|28878.4|28838.4|28868.4|28828.4|28878.4|28838.4|28868.4|28828.4|1
1734656550000|2024-12-20 01:02:30|28863.4|28823.4|28864.7|28824.7|28868.4|28828.4|28863.4|28823.4|3
1734656560000|2024-12-20 01:02:40|28869.7|28829.7|28878.4|28838.4|28878.4|28838.4|28869.7|28829.7|1
1734656570000|2024-12-20 01:02:50|28879.7|28839.7|28879.7|28839.7|28879.7|28839.7|28878.4|28838.4|0
1734656580000|2024-12-20 01:03:00|28874.7|28834.7|28879.7|28839.7|28883.5|28843.5|28874.7|28834.7|1
1734656590000|2024-12-20 01:03:10|28875.9|28835.9|28879.7|28839.7|28879.7|28839.7|28875.9|28835.9|0
1734656610000|2024-12-20 01:03:30|28875.9|28835.9|28879.7|28839.7|28879.7|28839.7|28875.9|28835.9|0
1734656620000|2024-12-20 01:03:40|28874.7|28834.7|28874.7|28834.7|28874.7|28834.7|28874.7|28834.7|1
1734656630000|2024-12-20 01:03:50|28870.9|28830.9|28870.9|28830.9|28870.9|28830.9|28870.9|28830.9|0
1734656640000|2024-12-20 01:04:00|28869.7|28829.7|28864.7|28824.7|28869.7|28829.7|28864.7|28824.7|0
1734656650000|2024-12-20 01:04:10|28876|28836|28864.7|28824.7|28876|28836|28864.7|28824.7|18
1734656660000|2024-12-20 01:04:20|28856|28816|28884.7|28844.7|28884.7|28844.7|28856|28816|25
1734656670000|2024-12-20 01:04:30|28888.5|28848.5|28894.7|28854.7|28898.5|28858.5|28884.7|28844.7|2
1734656680000|2024-12-20 01:04:40|28898.5|28858.5|28894.7|28854.7|28898.5|28858.5|28894.7|28854.7|0
1734656690000|2024-12-20 01:04:50|28898.5|28858.5|28901|28861|28904.7|28864.7|28898.5|28858.5|2
1734656700000|2024-12-20 01:05:00|28904.7|28864.7|28909.7|28869.7|28909.7|28869.7|28904.7|28864.7|1
1734656710000|2024-12-20 01:05:10|28906|28866|28904.7|28864.7|28906|28866|28903.5|28863.5|8
1734656720000|2024-12-20 01:05:20|28908.5|28868.5|28904.7|28864.7|28909.7|28869.7|28904.7|28864.7|1
1734656730000|2024-12-20 01:05:30|28903.5|28863.5|28908.5|28868.5|28908.5|28868.5|28903.5|28863.5|0
1734656740000|2024-12-20 01:05:40|28903.5|28863.5|28909.7|28869.7|28909.7|28869.7|28903.5|28863.5|2
1734656750000|2024-12-20 01:05:50|28913.5|28873.5|28913.5|28873.5|28913.5|28873.5|28913.5|28873.5|0
1734656760000|2024-12-20 01:06:00|28909.7|28869.7|28913.5|28873.5|28913.5|28873.5|28906|28866|1
1734656770000|2024-12-20 01:06:10|28914.7|28874.7|28919.7|28879.7|28919.7|28879.7|28913.5|28873.5|2
1734656780000|2024-12-20 01:06:20|28923.5|28883.5|28924.7|28884.7|28926|28886|28923.5|28883.5|2
1734656790000|2024-12-20 01:06:30|28926|28886|28926|28886|28926|28886|28926|28886|1
1734656800000|2024-12-20 01:06:40|28929.7|28889.7|28929.7|28889.7|28929.7|28889.7|28929.7|28889.7|0
1734656810000|2024-12-20 01:06:50|28926|28886|28933.5|28893.5|28933.5|28893.5|28924.7|28884.7|1
1734656820000|2024-12-20 01:07:00|28937.3|28897.3|28943.5|28903.5|28943.5|28903.5|28937.3|28897.3|2
1734656830000|2024-12-20 01:07:10|28948.5|28908.5|28963.5|28923.5|28964.8|28924.8|28948.5|28908.5|1
1734656840000|2024-12-20 01:07:20|28964.8|28924.8|28964.8|28924.8|28964.8|28924.8|28964.8|28924.8|0
1734656850000|2024-12-20 01:07:30|28966|28926|28964.8|28924.8|28969.8|28929.8|28964.8|28924.8|0
1734656860000|2024-12-20 01:07:40|28968.5|28928.5|28964.8|28924.8|28973.5|28933.5|28964.8|28924.8|0
1734656870000|2024-12-20 01:07:50|28968.5|28928.5|28974.8|28934.8|28974.8|28934.8|28968.5|28928.5|3
1734656880000|2024-12-20 01:08:00|28978.5|28938.5|28986|28946|28986|28946|28978.5|28938.5|0
1734656890000|2024-12-20 01:08:10|29001|28961|28997.3|28957.3|29004.8|28964.8|28996|28956|21
1734656900000|2024-12-20 01:08:20|29001|28961|29001|28961|29001|28961|28997.3|28957.3|0
1734656910000|2024-12-20 01:08:30|28997.3|28957.3|29001|28961|29001|28961|28996|28956|0
1734656920000|2024-12-20 01:08:40|28996|28956|29001|28961|29001|28961|28996|28956|0
1734656940000|2024-12-20 01:09:00|29004.8|28964.8|29001|28961|29004.8|28964.8|29001|28961|0
1734656950000|2024-12-20 01:09:10|28999.8|28959.8|28994.8|28954.8|28999.8|28959.8|28994.8|28954.8|1
1734656960000|2024-12-20 01:09:20|28998.5|28958.5|28994.8|28954.8|29001|28961|28994.8|28954.8|1
1734656970000|2024-12-20 01:09:30|29003.5|28963.5|29004.8|28964.8|29004.8|28964.8|29003.5|28963.5|0
1734656980000|2024-12-20 01:09:40|29008.5|28968.5|29008.5|28968.5|29008.5|28968.5|29008.5|28968.5|0
1734656990000|2024-12-20 01:09:50|29008.6|28968.6|29004.8|28964.8|29013.6|28973.6|29004.8|28964.8|2
1734657000000|2024-12-20 01:10:00|29003.6|28963.6|29003.6|28963.6|29003.6|28963.6|29003.6|28963.6|0
1734657010000|2024-12-20 01:10:10|28994.8|28954.8|28994.8|28954.8|28994.8|28954.8|28994.8|28954.8|0
1734657020000|2024-12-20 01:10:20|28993.6|28953.6|28984.8|28944.8|28993.6|28953.6|28984.8|28944.8|1
1734657030000|2024-12-20 01:10:30|28973.6|28933.6|28969.8|28929.8|28973.6|28933.6|28969.8|28929.8|2
1734657040000|2024-12-20 01:10:40|28973.6|28933.6|28973.6|28933.6|28974.8|28934.8|28973.6|28933.6|0
1734657050000|2024-12-20 01:10:50|28976.1|28936.1|28976.1|28936.1|28976.1|28936.1|28976.1|28936.1|43
1734657060000|2024-12-20 01:11:00|28973.6|28933.6|28974.8|28934.8|28974.8|28934.8|28973.6|28933.6|2
1734657070000|2024-12-20 01:11:10|28976.1|28936.1|28973.6|28933.6|28976.1|28936.1|28973.6|28933.6|0
1734657080000|2024-12-20 01:11:20|28968.6|28928.6|28973.6|28933.6|28973.6|28933.6|28968.6|28928.6|0
1734657100000|2024-12-20 01:11:40|28983.6|28943.6|28984.8|28944.8|28984.8|28944.8|28983.6|28943.6|1
1734657110000|2024-12-20 01:11:50|28988.6|28948.6|28969.8|28929.8|28993.6|28953.6|28969.8|28929.8|4
1734657120000|2024-12-20 01:12:00|28973.6|28933.6|28969.8|28929.8|28973.6|28933.6|28969.8|28929.8|0
1734657130000|2024-12-20 01:12:10|28983.6|28943.6|28983.6|28943.6|28983.6|28943.6|28983.6|28943.6|3
1734657170000|2024-12-20 01:12:50|28969.8|28929.8|28969.8|28929.8|28969.8|28929.8|28969.8|28929.8|1
1734657180000|2024-12-20 01:13:00|28973.6|28933.6|28974.8|28934.8|28974.8|28934.8|28973.6|28933.6|0
1734657190000|2024-12-20 01:13:10|28973.6|28933.6|28968.6|28928.6|28973.6|28933.6|28964.8|28924.8|0
1734657200000|2024-12-20 01:13:20|28969.8|28929.8|28964.8|28924.8|28969.8|28929.8|28964.8|28924.8|0
1734657220000|2024-12-20 01:13:40|28964.9|28924.9|28964.9|28924.9|28964.9|28924.9|28963.6|28923.6|0
1734657230000|2024-12-20 01:13:50|28969.9|28929.9|28973.6|28933.6|28973.6|28933.6|28969.9|28929.9|0
1734657240000|2024-12-20 01:14:00|28974.9|28934.9|28983.6|28943.6|28983.6|28943.6|28974.9|28934.9|0
1734657250000|2024-12-20 01:14:10|28988.6|28948.6|28993.6|28953.6|28993.6|28953.6|28988.6|28948.6|0
1734657270000|2024-12-20 01:14:30|28989.9|28949.9|28993.6|28953.6|28993.6|28953.6|28989.9|28949.9|0
1734657280000|2024-12-20 01:14:40|28989.9|28949.9|28993.6|28953.6|28993.6|28953.6|28989.9|28949.9|0
1734657290000|2024-12-20 01:14:50|28998.6|28958.6|28998.6|28958.6|28998.6|28958.6|28998.6|28958.6|1
1734657300000|2024-12-20 01:15:00|28993.6|28953.6|28994.9|28954.9|28998.6|28958.6|28993.6|28953.6|1
1734657310000|2024-12-20 01:15:10|28993.6|28953.6|28993.6|28953.6|28993.6|28953.6|28993.6|28953.6|0
1734657320000|2024-12-20 01:15:20|28989.9|28949.9|28984.9|28944.9|28989.9|28949.9|28984.9|28944.9|5
1734657330000|2024-12-20 01:15:30|28988.6|28948.6|28988.6|28948.6|28988.6|28948.6|28988.6|28948.6|0
1734657360000|2024-12-20 01:16:00|28984.9|28944.9|28984.9|28944.9|28984.9|28944.9|28984.9|28944.9|0
1734657380000|2024-12-20 01:16:20|28966.1|28926.1|28963.7|28923.7|28966.1|28926.1|28963.6|28923.6|1
1734657390000|2024-12-20 01:16:30|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|28958.7|28918.7|0
1734657420000|2024-12-20 01:17:00|28964.9|28924.9|28964.9|28924.9|28964.9|28924.9|28964.9|28924.9|1
1734657470000|2024-12-20 01:17:50|28968.7|28928.7|28968.7|28928.7|28968.7|28928.7|28968.7|28928.7|0
1734657480000|2024-12-20 01:18:00|28972.4|28932.4|28973.7|28933.7|28973.7|28933.7|28972.4|28932.4|0
1734657520000|2024-12-20 01:18:40|28966.2|28926.2|28964.9|28924.9|28969.9|28929.9|28964.9|28924.9|1
1734657540000|2024-12-20 01:19:00|28968.7|28928.7|28968.7|28928.7|28968.7|28928.7|28968.7|28928.7|0
1734657550000|2024-12-20 01:19:10|28969.9|28929.9|28973.7|28933.7|28973.7|28933.7|28969.9|28929.9|0
1734657570000|2024-12-20 01:19:30|28974.9|28934.9|28974.9|28934.9|28974.9|28934.9|28974.9|28934.9|0
1734657590000|2024-12-20 01:19:50|28978.7|28938.7|28978.7|28938.7|28978.7|28938.7|28974.9|28934.9|0
1734657600000|2024-12-20 01:20:00|28974.9|28934.9|28974.9|28934.9|28974.9|28934.9|28974.9|28934.9|0
1734657620000|2024-12-20 01:20:20|28978.7|28938.7|28978.7|28938.7|28978.7|28938.7|28975|28935|0
1734657630000|2024-12-20 01:20:30|28975|28935|28980|28940|28980|28940|28975|28935|0
1734657640000|2024-12-20 01:20:40|28983.7|28943.7|28980|28940|28983.7|28943.7|28980|28940|0
1734657650000|2024-12-20 01:20:50|28993.7|28953.7|28993.7|28953.7|28993.7|28953.7|28993.7|28953.7|0
1734657660000|2024-12-20 01:21:00|28988.7|28948.7|28993.7|28953.7|28993.7|28953.7|28988.7|28948.7|0
1734657680000|2024-12-20 01:21:20|28990|28950|28990|28950|28990|28950|28990|28950|0
1734657690000|2024-12-20 01:21:30|28988.7|28948.7|28988.7|28948.7|28988.7|28948.7|28988.7|28948.7|0
1734657730000|2024-12-20 01:22:10|28990|28950|28995|28955|28995|28955|28990|28950|0
1734657750000|2024-12-20 01:22:30|28991.2|28951.2|28991.2|28951.2|28991.2|28951.2|28991.2|28951.2|0
1734657770000|2024-12-20 01:22:50|28995|28955|28995|28955|28995|28955|28995|28955|0
1734657780000|2024-12-20 01:23:00|28998.7|28958.7|29003.7|28963.7|29003.7|28963.7|28998.7|28958.7|0
1734657790000|2024-12-20 01:23:10|29000|28960|29000|28960|29000|28960|29000|28960|0
1734657850000|2024-12-20 01:24:10|29003.8|28963.8|29010|28970|29010|28970|29003.8|28963.8|8
1734657870000|2024-12-20 01:24:30|29013.8|28973.8|29015|28975|29015|28975|29013.8|28973.8|0
1734657880000|2024-12-20 01:24:40|29010|28970|29010|28970|29010|28970|29010|28970|0
1734657890000|2024-12-20 01:24:50|29011.3|28971.3|29015|28975|29015|28975|29011.3|28971.3|0
1734657900000|2024-12-20 01:25:00|29013.8|28973.8|29015|28975|29015|28975|29010|28970|0
1734657910000|2024-12-20 01:25:10|29016.3|28976.3|29020|28980|29023.8|28983.8|29016.3|28976.3|0
1734657920000|2024-12-20 01:25:20|29016.3|28976.3|29015|28975|29016.3|28976.3|29015|28975|0
1734657930000|2024-12-20 01:25:30|29020|28980|29025|28985|29025|28985|29020|28980|1
1734657960000|2024-12-20 01:26:00|29028.8|28988.8|29026.3|28986.3|29030|28990|29026.3|28986.3|0
1734657970000|2024-12-20 01:26:10|29030|28990|29030|28990|29030|28990|29030|28990|0
1734657990000|2024-12-20 01:26:30|29026.3|28986.3|29026.3|28986.3|29030|28990|29026.3|28986.3|0
1734658010000|2024-12-20 01:26:50|29030|28990|29025|28985|29030|28990|29023.8|28983.8|6
1734658020000|2024-12-20 01:27:00|29028.8|28988.8|29028.8|28988.8|29028.8|28988.8|29028.8|28988.8|1
1734658030000|2024-12-20 01:27:10|29025.1|28985.1|29028.8|28988.8|29028.8|28988.8|29025.1|28985.1|0
1734658050000|2024-12-20 01:27:30|29025.1|28985.1|29025.1|28985.1|29025.1|28985.1|29025.1|28985.1|0
1734658060000|2024-12-20 01:27:40|29017.5|28977.5|29025.1|28985.1|29025.1|28985.1|29015.1|28975.1|8
1734658080000|2024-12-20 01:28:00|29028.8|28988.8|29025.1|28985.1|29028.8|28988.8|29025.1|28985.1|0
1734658090000|2024-12-20 01:28:10|29028.8|28988.8|29028.8|28988.8|29028.8|28988.8|29028.8|28988.8|0
1734658100000|2024-12-20 01:28:20|29033.8|28993.8|29033.8|28993.8|29033.8|28993.8|29033.8|28993.8|0
1734658150000|2024-12-20 01:29:10|29043.8|29003.8|29045.1|29005.1|29045.1|29005.1|29043.8|29003.8|3
1734658160000|2024-12-20 01:29:20|29043.8|29003.8|29043.8|29003.8|29043.8|29003.8|29043.8|29003.8|0
1734658190000|2024-12-20 01:29:50|29043.9|29003.9|29048.9|29008.9|29048.9|29008.9|29043.9|29003.9|2
1734658200000|2024-12-20 01:30:00|29045.1|29005.1|29048.9|29008.9|29048.9|29008.9|29045.1|29005.1|0
1734658230000|2024-12-20 01:30:30|29050.1|29010.1|29053.9|29013.9|29053.9|29013.9|29050.1|29010.1|0
1734658240000|2024-12-20 01:30:40|||||||||2
1734658250000|2024-12-20 01:30:50|||||||||7
1734658260000|2024-12-20 01:31:00|29043.9|29003.9|29043.9|29003.9|29043.9|29003.9|29043.9|29003.9|15
1734658270000|2024-12-20 01:31:10|||||||||1
1734658310000|2024-12-20 01:31:50|29048.9|29008.9|29053.9|29013.9|29053.9|29013.9|29048.9|29008.9|6
1734658320000|2024-12-20 01:32:00|29055.1|29015.1|29055.1|29015.1|29055.1|29015.1|29055.1|29015.1|2
1734658330000|2024-12-20 01:32:10|29053.9|29013.9|29053.9|29013.9|29053.9|29013.9|29053.9|29013.9|2
1734658340000|2024-12-20 01:32:20|29048.9|29008.9|29043.9|29003.9|29048.9|29008.9|29043.9|29003.9|0
1734658360000|2024-12-20 01:32:40|||||||||1
1734658370000|2024-12-20 01:32:50|||||||||1
1734658420000|2024-12-20 01:33:40|29042.7|29002.7|29033.9|28993.9|29042.7|29002.7|29033.9|28993.9|3
1734658450000|2024-12-20 01:34:10|29032.7|28992.7|29025.2|28985.2|29032.7|28992.7|29023.9|28983.9|1
1734658460000|2024-12-20 01:34:20|29023.9|28983.9|29018.9|28978.9|29023.9|28983.9|29018.9|28978.9|2
1734658470000|2024-12-20 01:34:30|29023.9|28983.9|29023.9|28983.9|29023.9|28983.9|29023.9|28983.9|0
1734658490000|2024-12-20 01:34:50|29025.2|28985.2|29028.9|28988.9|29028.9|28988.9|29025.2|28985.2|4
1734658500000|2024-12-20 01:35:00|29023.9|28983.9|29023.9|28983.9|29023.9|28983.9|29023.9|28983.9|0
1734658510000|2024-12-20 01:35:10|||||||||4
1734658590000|2024-12-20 01:36:30|29024|28984|29024|28984|29024|28984|29024|28984|0
1734658650000|2024-12-20 01:37:30|||||||||2
1734658680000|2024-12-20 01:38:00|||||||||5
1734658710000|2024-12-20 01:38:30|29015.2|28975.2|29015.2|28975.2|29015.2|28975.2|29015.2|28975.2|3
1734658730000|2024-12-20 01:38:50|29019|28979|29014|28974|29019|28979|29014|28974|0
1734658750000|2024-12-20 01:39:10|29024|28984|29024|28984|29024|28984|29024|28984|2
1734658770000|2024-12-20 01:39:30|29034|28994|29034|28994|29034|28994|29034|28994|4
1734658790000|2024-12-20 01:39:50|||||||||2
1734658850000|2024-12-20 01:40:50|29029|28989|29034|28994|29034|28994|29029|28989|3
1734658900000|2024-12-20 01:41:40|29025.3|28985.3|29025.3|28985.3|29025.3|28985.3|29025.3|28985.3|1
1734658940000|2024-12-20 01:42:20|29024|28984|29024|28984|29024|28984|29024|28984|0
1734658950000|2024-12-20 01:42:30|29020.3|28980.3|29020.3|28980.3|29020.3|28980.3|29020.3|28980.3|0
1734658960000|2024-12-20 01:42:40|29016.5|28976.5|29016.5|28976.5|29016.5|28976.5|29016.5|28976.5|0
1734658980000|2024-12-20 01:43:00|29015.3|28975.3|29015.3|28975.3|29015.3|28975.3|29015.3|28975.3|0
1734659020000|2024-12-20 01:43:40|29014.1|28974.1|28999.1|28959.1|29014.1|28974.1|28999.1|28959.1|2
1734659040000|2024-12-20 01:44:00|28995.3|28955.3|28995.3|28955.3|28995.3|28955.3|28995.3|28955.3|0
1734659060000|2024-12-20 01:44:20|||||||||2
1734659080000|2024-12-20 01:44:40|28994.1|28954.1|28985.3|28945.3|28994.1|28954.1|28985.3|28945.3|0
1734659090000|2024-12-20 01:44:50|28989.1|28949.1|28989.1|28949.1|28989.1|28949.1|28989.1|28949.1|0
1734659100000|2024-12-20 01:45:00|28990.3|28950.3|28990.3|28950.3|28990.3|28950.3|28990.3|28950.3|1
1734659110000|2024-12-20 01:45:10|28989.1|28949.1|28984.1|28944.1|28989.1|28949.1|28984.1|28944.1|0
1734659120000|2024-12-20 01:45:20|28989.1|28949.1|28989.1|28949.1|28989.1|28949.1|28989.1|28949.1|1
1734659150000|2024-12-20 01:45:50|28985.3|28945.3|28984.1|28944.1|28985.3|28945.3|28984.1|28944.1|0
1734659160000|2024-12-20 01:46:00|28985.3|28945.3|28985.3|28945.3|28985.3|28945.3|28985.3|28945.3|1
1734659200000|2024-12-20 01:46:40|28989.1|28949.1|28995.3|28955.3|28995.3|28955.3|28989.1|28949.1|1
1734659230000|2024-12-20 01:47:10|28999.1|28959.1|28999.1|28959.1|28999.1|28959.1|28999.1|28959.1|0
1734659240000|2024-12-20 01:47:20|28995.4|28955.4|28999.1|28959.1|28999.1|28959.1|28995.4|28955.4|0
1734659250000|2024-12-20 01:47:30|28995.4|28955.4|28999.1|28959.1|28999.1|28959.1|28995.4|28955.4|0
1734659260000|2024-12-20 01:47:40|28995.4|28955.4|28995.4|28955.4|28999.1|28959.1|28995.4|28955.4|0
1734659310000|2024-12-20 01:48:30|28999.1|28959.1|28999.1|28959.1|28999.1|28959.1|28999.1|28959.1|0
1734659350000|2024-12-20 01:49:10|29004.1|28964.1|29004.1|28964.1|29004.1|28964.1|29004.1|28964.1|0
1734659390000|2024-12-20 01:49:50|29004.2|28964.2|29004.2|28964.2|29004.2|28964.2|29004.2|28964.2|3
1734659430000|2024-12-20 01:50:30|||||||||1
1734659540000|2024-12-20 01:52:20|29000.4|28960.4|29004.2|28964.2|29004.2|28964.2|29000.4|28960.4|0
1734659580000|2024-12-20 01:53:00|29014.2|28974.2|29024.2|28984.2|29024.2|28984.2|29014.2|28974.2|3
1734659590000|2024-12-20 01:53:10|29020.4|28980.4|29020.4|28980.4|29020.4|28980.4|29020.4|28980.4|0
1734659610000|2024-12-20 01:53:30|29015.4|28975.4|29015.4|28975.4|29015.4|28975.4|29015.4|28975.4|2
1734659620000|2024-12-20 01:53:40|29014.2|28974.2|29009.2|28969.2|29014.2|28974.2|29009.2|28969.2|1
1734659630000|2024-12-20 01:53:50|29011.7|28971.7|29014.2|28974.2|29015.4|28975.4|29010.4|28970.4|3
1734659640000|2024-12-20 01:54:00|29010.4|28970.4|29015.5|28975.5|29015.5|28975.5|29010.4|28970.4|0
1734659660000|2024-12-20 01:54:20|29019.2|28979.2|29020.5|28980.5|29020.5|28980.5|29019.2|28979.2|0
1734659670000|2024-12-20 01:54:30|29019.2|28979.2|29019.2|28979.2|29020.5|28980.5|29019.2|28979.2|0
1734659680000|2024-12-20 01:54:40|29015.5|28975.5|29015.5|28975.5|29015.5|28975.5|29015.5|28975.5|0
1734659690000|2024-12-20 01:54:50|29014.2|28974.2|29025.5|28985.5|29025.5|28985.5|29014.2|28974.2|1
1734659720000|2024-12-20 01:55:20|29029.2|28989.2|29030.5|28990.5|29030.5|28990.5|29029.2|28989.2|0
1734659740000|2024-12-20 01:55:40|29015.5|28975.5|29015.5|28975.5|29015.5|28975.5|29015.5|28975.5|1
1734659780000|2024-12-20 01:56:20|29014.2|28974.2|29005.5|28965.5|29014.2|28974.2|29005.5|28965.5|0
1734659800000|2024-12-20 01:56:40|29014.3|28974.3|29010.5|28970.5|29014.3|28974.3|29010.5|28970.5|0
1734659820000|2024-12-20 01:57:00|29009.3|28969.3|29005.5|28965.5|29009.3|28969.3|29005.5|28965.5|0
1734659880000|2024-12-20 01:58:00|29009.3|28969.3|29010.5|28970.5|29014.3|28974.3|29009.3|28969.3|0
1734659890000|2024-12-20 01:58:10|29014.3|28974.3|29014.3|28974.3|29014.3|28974.3|29014.3|28974.3|0
1734659900000|2024-12-20 01:58:20|29010.5|28970.5|29014.3|28974.3|29014.3|28974.3|29010.5|28970.5|0
1734659910000|2024-12-20 01:58:30|29015.5|28975.5|29024.3|28984.3|29024.3|28984.3|29015.5|28975.5|2
1734659940000|2024-12-20 01:59:00|29020.5|28980.5|29020.5|28980.5|29020.5|28980.5|29020.5|28980.5|0
1734659960000|2024-12-20 01:59:20|29024.3|28984.3|29024.3|28984.3|29024.3|28984.3|29024.3|28984.3|0
1734659980000|2024-12-20 01:59:40|29020.5|28980.5|29020.5|28980.5|29020.5|28980.5|29020.5|28980.5|0
1734660000000|2024-12-20 02:00:00|29016.8|28976.8|29015.5|28975.5|29020.5|28980.5|29015.5|28975.5|13
1734660010000|2024-12-20 02:00:10|29024.3|28984.3|29024.3|28984.3|29024.3|28984.3|29024.3|28984.3|0
1734660020000|2024-12-20 02:00:20|29020.5|28980.5|29020.5|28980.5|29020.5|28980.5|29016.8|28976.8|0
1734660040000|2024-12-20 02:00:40|29016.8|28976.8|29016.8|28976.8|29016.8|28976.8|29016.8|28976.8|0
1734660050000|2024-12-20 02:00:50|29015.6|28975.6|29015.6|28975.6|29015.6|28975.6|29015.6|28975.6|0
1734660070000|2024-12-20 02:01:10|29014.3|28974.3|29014.3|28974.3|29014.3|28974.3|29014.3|28974.3|0
1734660110000|2024-12-20 02:01:50|29011.8|28971.8|29011.8|28971.8|29011.8|28971.8|29010.6|28970.6|0
1734660120000|2024-12-20 02:02:00|29010.6|28970.6|29006.8|28966.8|29010.6|28970.6|29006.8|28966.8|0
1734660130000|2024-12-20 02:02:10|29010.6|28970.6|29010.6|28970.6|29010.6|28970.6|29010.6|28970.6|0
1734660140000|2024-12-20 02:02:20|29006.8|28966.8|29011.8|28971.8|29011.8|28971.8|29006.8|28966.8|0
1734660150000|2024-12-20 02:02:30|29006.8|28966.8|29006.8|28966.8|29006.8|28966.8|29006.8|28966.8|0
1734660160000|2024-12-20 02:02:40|29004.3|28964.3|29004.3|28964.3|29004.3|28964.3|29004.3|28964.3|0
1734660190000|2024-12-20 02:03:10|29005.6|28965.6|29005.6|28965.6|29005.6|28965.6|29005.6|28965.6|0
1734660250000|2024-12-20 02:04:10|29004.4|28964.4|29004.4|28964.4|29004.4|28964.4|29004.4|28964.4|0
1734660260000|2024-12-20 02:04:20|29005.6|28965.6|29005.6|28965.6|29005.6|28965.6|29005.6|28965.6|0
1734660280000|2024-12-20 02:04:40|29004.4|28964.4|29004.4|28964.4|29004.4|28964.4|29004.4|28964.4|0
1734660290000|2024-12-20 02:04:50|29005.6|28965.6|29004.4|28964.4|29005.6|28965.6|29004.4|28964.4|0
1734660300000|2024-12-20 02:05:00|29000.6|28960.6|29000.6|28960.6|29000.6|28960.6|28996.8|28956.8|0
1734660320000|2024-12-20 02:05:20|28996.9|28956.9|29000.6|28960.6|29000.6|28960.6|28996.9|28956.9|0
1734660360000|2024-12-20 02:06:00|29004.4|28964.4|29005.6|28965.6|29005.6|28965.6|29004.4|28964.4|0
1734660390000|2024-12-20 02:06:30|29006.9|28966.9|29025.6|28985.6|29025.6|28985.6|29006.9|28966.9|1
1734660410000|2024-12-20 02:06:50|29021.9|28981.9|29021.9|28981.9|29021.9|28981.9|29021.9|28981.9|0
1734660430000|2024-12-20 02:07:10|29025.6|28985.6|29025.6|28985.6|29025.6|28985.6|29025.6|28985.6|0
1734660450000|2024-12-20 02:07:30|29025.7|28985.7|29025.7|28985.7|29025.7|28985.7|29025.7|28985.7|0
1734660460000|2024-12-20 02:07:40|29026.9|28986.9|29034.4|28994.4|29034.4|28994.4|29026.9|28986.9|0
1734660480000|2024-12-20 02:08:00|29044.4|29004.4|29044.4|29004.4|29044.4|29004.4|29044.4|29004.4|6
1734660490000|2024-12-20 02:08:10|29054.4|29014.4|29054.4|29014.4|29054.4|29014.4|29054.4|29014.4|4
1734660500000|2024-12-20 02:08:20|29050.7|29010.7|29050.7|29010.7|29050.7|29010.7|29050.7|29010.7|0
1734660540000|2024-12-20 02:09:00|29045.7|29005.7|29045.7|29005.7|29045.7|29005.7|29045.7|29005.7|4
1734660600000|2024-12-20 02:10:00|29049.5|29009.5|29045.7|29005.7|29049.5|29009.5|29045.7|29005.7|0
1734660620000|2024-12-20 02:10:20|29046.9|29006.9|29045.7|29005.7|29046.9|29006.9|29045.7|29005.7|0
1734660660000|2024-12-20 02:11:00|29054.5|29014.5|29045.7|29005.7|29054.5|29014.5|29045.7|29005.7|0
1734660730000|2024-12-20 02:12:10|||||||||3
1734660740000|2024-12-20 02:12:20|29044.5|29004.5|29044.5|29004.5|29044.5|29004.5|29044.5|29004.5|0
1734660830000|2024-12-20 02:13:50|29050.7|29010.7|29050.7|29010.7|29050.7|29010.7|29050.7|29010.7|6
1734660840000|2024-12-20 02:14:00|29054.5|29014.5|29054.5|29014.5|29054.5|29014.5|29054.5|29014.5|0
1734660900000|2024-12-20 02:15:00|29050.8|29010.8|29050.8|29010.8|29054.5|29014.5|29050.8|29010.8|0
1734660910000|2024-12-20 02:15:10|29047|29007|29047|29007|29047|29007|29047|29007|0
1734660950000|2024-12-20 02:15:50|29045.8|29005.8|29049.5|29009.5|29049.5|29009.5|29045.8|29005.8|0
1734660990000|2024-12-20 02:16:30|29054.5|29014.5|29050.8|29010.8|29054.6|29014.6|29050.8|29010.8|0
1734661000000|2024-12-20 02:16:40|29054.6|29014.6|29054.6|29014.6|29054.6|29014.6|29054.6|29014.6|0
1734661010000|2024-12-20 02:16:50|29050.8|29010.8|29050.8|29010.8|29050.8|29010.8|29050.8|29010.8|0
1734661020000|2024-12-20 02:17:00|29054.6|29014.6|29054.6|29014.6|29054.6|29014.6|29054.6|29014.6|0
1734661030000|2024-12-20 02:17:10|29050.8|29010.8|29050.8|29010.8|29050.8|29010.8|29050.8|29010.8|0
1734661040000|2024-12-20 02:17:20|29049.6|29009.6|29049.6|29009.6|29049.6|29009.6|29049.6|29009.6|0
1734661050000|2024-12-20 02:17:30|29045.8|29005.8|29045.8|29005.8|29045.8|29005.8|29045.8|29005.8|0
1734661140000|2024-12-20 02:19:00|29039.6|28999.6|29040.8|29000.8|29040.8|29000.8|29039.6|28999.6|0
1734661150000|2024-12-20 02:19:10|29037.1|28997.1|29035.8|28995.8|29037.1|28997.1|29035.8|28995.8|1
1734661260000|2024-12-20 02:21:00|29035.9|28995.9|29035.9|28995.9|29035.9|28995.9|29035.9|28995.9|0
1734661300000|2024-12-20 02:21:40|29039.6|28999.6|29039.6|28999.6|29039.6|28999.6|29039.6|28999.6|0
1734661320000|2024-12-20 02:22:00|29040.9|29000.9|29039.6|28999.6|29040.9|29000.9|29039.6|28999.6|0
1734661340000|2024-12-20 02:22:20|29035.9|28995.9|29035.9|28995.9|29035.9|28995.9|29035.9|28995.9|0
1734661450000|2024-12-20 02:24:10|29047.1|29007.1|29045.9|29005.9|29047.1|29007.1|29045.9|29005.9|12
1734661660000|2024-12-20 02:27:40|29046|29006|29046|29006|29046|29006|29042.2|29002.2|0
1734661690000|2024-12-20 02:28:10|29042.2|29002.2|29042.2|29002.2|29042.2|29002.2|29042.2|29002.2|0
1734661720000|2024-12-20 02:28:40|29046|29006|29046|29006|29046|29006|29046|29006|0
1734661760000|2024-12-20 02:29:20|29047.2|29007.2|29047.2|29007.2|29047.2|29007.2|29047.2|29007.2|0
1734661770000|2024-12-20 02:29:30|29046|29006|29046|29006|29046|29006|29046|29006|0
1734661790000|2024-12-20 02:29:50|29047.2|29007.2|29047.2|29007.2|29047.2|29007.2|29047.2|29007.2|0
1734661800000|2024-12-20 02:30:00|29051|29011|29041|29001|29054.8|29014.8|29037.2|28997.2|2
1734661810000|2024-12-20 02:30:10|29037.2|28997.2|29036|28996|29037.2|28997.2|29036|28996|0
1734661820000|2024-12-20 02:30:20|29037.2|28997.2|29044.8|29004.8|29044.8|29004.8|29037.2|28997.2|0
1734661840000|2024-12-20 02:30:40|29039.8|28999.8|29036|28996|29039.8|28999.8|29036|28996|0
1734661850000|2024-12-20 02:30:50|29037.2|28997.2|29036|28996|29037.2|28997.2|29036|28996|1
1734661860000|2024-12-20 02:31:00|29037.2|28997.2|29036|28996|29037.2|28997.2|29036|28996|0
1734661870000|2024-12-20 02:31:10|29037.2|28997.2|29037.2|28997.2|29037.2|28997.2|29036|28996|0
1734661890000|2024-12-20 02:31:30|29044.8|29004.8|29044.8|29004.8|29044.8|29004.8|29044.8|29004.8|0
1734661940000|2024-12-20 02:32:20|29043.6|29003.6|29036|28996|29043.6|29003.6|29036|28996|0
1734662060000|2024-12-20 02:34:20|29036.1|28996.1|29036.1|28996.1|29036.1|28996.1|29036.1|28996.1|0
1734662170000|2024-12-20 02:36:10|29034.8|28994.8|29026.1|28986.1|29034.8|28994.8|29026.1|28986.1|2
1734662180000|2024-12-20 02:36:20|29027.3|28987.3|29026.1|28986.1|29027.3|28987.3|29026.1|28986.1|0
1734662220000|2024-12-20 02:37:00|29027.3|28987.3|29034.9|28994.9|29034.9|28994.9|29027.3|28987.3|0
1734662230000|2024-12-20 02:37:10|29031.1|28991.1|29034.9|28994.9|29034.9|28994.9|29031.1|28991.1|1
1734662250000|2024-12-20 02:37:30|29031.1|28991.1|29026.1|28986.1|29031.1|28991.1|29026.1|28986.1|2
1734662310000|2024-12-20 02:38:30|29029.9|28989.9|29029.9|28989.9|29029.9|28989.9|29029.9|28989.9|0
1734662320000|2024-12-20 02:38:40|29031.1|28991.1|29034.9|28994.9|29034.9|28994.9|29031.1|28991.1|0
1734662390000|2024-12-20 02:39:50|||||||||1
1734662430000|2024-12-20 02:40:30|29044.9|29004.9|29046.1|29006.1|29046.1|29006.1|29044.9|29004.9|1
1734662460000|2024-12-20 02:41:00|29046.2|29006.2|29046.2|29006.2|29046.2|29006.2|29046.2|29006.2|0
1734662520000|2024-12-20 02:42:00|||||||||2
1734662530000|2024-12-20 02:42:10|29047.4|29007.4|29054.9|29014.9|29054.9|29014.9|29047.4|29007.4|0
1734662540000|2024-12-20 02:42:20|||||||||2
1734662600000|2024-12-20 02:43:20|29055|29015|29055|29015|29055|29015|29055|29015|0
1734662610000|2024-12-20 02:43:30|29056.2|29016.2|29056.2|29016.2|29056.2|29016.2|29056.2|29016.2|1
1734662680000|2024-12-20 02:44:40|29055|29015|29055|29015|29055|29015|29055|29015|0
1734662710000|2024-12-20 02:45:10|29051.2|29011.2|29055|29015|29055|29015|29047.4|29007.4|0
1734662800000|2024-12-20 02:46:40|29053.8|29013.8|29055|29015|29055|29015|29046.2|29006.2|0
1734662840000|2024-12-20 02:47:20|29051.2|29011.2|29051.2|29011.2|29051.2|29011.2|29047.5|29007.5|0
1734662850000|2024-12-20 02:47:30|29055|29015|29055|29015|29055|29015|29055|29015|0
1734662910000|2024-12-20 02:48:30|29056.3|29016.3|29056.3|29016.3|29056.3|29016.3|29056.3|29016.3|1
1734662970000|2024-12-20 02:49:30|29055|29015|29055|29015|29055|29015|29055|29015|0
1734662990000|2024-12-20 02:49:50|29055.1|29015.1|29055.1|29015.1|29055.1|29015.1|29055.1|29015.1|0
1734663020000|2024-12-20 02:50:20|||||||||6
1734663030000|2024-12-20 02:50:30|29056.3|29016.3|29056.3|29016.3|29056.3|29016.3|29056.3|29016.3|5
1734663040000|2024-12-20 02:50:40|29057.5|29017.5|29057.5|29017.5|29057.5|29017.5|29057.5|29017.5|0
1734663080000|2024-12-20 02:51:20|29056.3|29016.3|29056.3|29016.3|29056.3|29016.3|29056.3|29016.3|1
1734663090000|2024-12-20 02:51:30|||||||||1
1734663100000|2024-12-20 02:51:40|29065.1|29025.1|29065.1|29025.1|29065.1|29025.1|29065.1|29025.1|0
1734663110000|2024-12-20 02:51:50|29070.1|29030.1|29070.1|29030.1|29070.1|29030.1|29070.1|29030.1|2
1734663170000|2024-12-20 02:52:50|29065.1|29025.1|29065.1|29025.1|29065.1|29025.1|29065.1|29025.1|0
1734663200000|2024-12-20 02:53:20|29060.1|29020.1|29060.1|29020.1|29060.1|29020.1|29060.1|29020.1|0
1734663210000|2024-12-20 02:53:30|29065.1|29025.1|29065.1|29025.1|29065.1|29025.1|29065.1|29025.1|1
1734663220000|2024-12-20 02:53:40|29061.3|29021.3|29056.3|29016.3|29065.1|29025.1|29056.3|29016.3|1
1734663240000|2024-12-20 02:54:00|29061.3|29021.3|29061.3|29021.3|29061.3|29021.3|29061.3|29021.3|0
1734663260000|2024-12-20 02:54:20|29065.1|29025.1|29065.1|29025.1|29065.1|29025.1|29065.1|29025.1|0
1734663370000|2024-12-20 02:56:10|29070.1|29030.1|29070.1|29030.1|29070.1|29030.1|29070.1|29030.1|1
1734663390000|2024-12-20 02:56:30|29066.4|29026.4|29066.4|29026.4|29066.4|29026.4|29066.4|29026.4|0
1734663410000|2024-12-20 02:56:50|29065.2|29025.2|29065.2|29025.2|29065.2|29025.2|29065.2|29025.2|0
1734663430000|2024-12-20 02:57:10|29061.4|29021.4|29061.4|29021.4|29061.4|29021.4|29061.4|29021.4|0
1734663460000|2024-12-20 02:57:40|29065.2|29025.2|29061.4|29021.4|29065.2|29025.2|29061.4|29021.4|0
1734663470000|2024-12-20 02:57:50|29065.2|29025.2|29065.2|29025.2|29065.2|29025.2|29065.2|29025.2|0
1734663480000|2024-12-20 02:58:00|29061.4|29021.4|29061.4|29021.4|29065.2|29025.2|29061.4|29021.4|0
1734663490000|2024-12-20 02:58:10|29065.2|29025.2|29065.2|29025.2|29065.2|29025.2|29065.2|29025.2|0
1734663560000|2024-12-20 02:59:20|||||||||1
1734663570000|2024-12-20 02:59:30|||||||||1
1734663580000|2024-12-20 02:59:40|29066.4|29026.4|29066.4|29026.4|29066.4|29026.4|29066.4|29026.4|0
1734663600000|2024-12-20 03:00:00|29070.2|29030.2|29066.4|29026.4|29070.2|29030.2|29066.4|29026.4|0
1734663610000|2024-12-20 03:00:10|29070.2|29030.2|29075.2|29035.2|29075.2|29035.2|29070.2|29030.2|0
1734663620000|2024-12-20 03:00:20|29071.4|29031.4|29075.2|29035.2|29075.2|29035.2|29070.2|29030.2|0
1734663630000|2024-12-20 03:00:30|29071.4|29031.4|29075.2|29035.2|29075.2|29035.2|29071.4|29031.4|0
1734663650000|2024-12-20 03:00:50|||||||||1
1734663680000|2024-12-20 03:01:20|29071.5|29031.5|29071.5|29031.5|29071.5|29031.5|29071.5|29031.5|0
1734663690000|2024-12-20 03:01:30|29075.2|29035.2|29075.2|29035.2|29075.2|29035.2|29075.2|29035.2|0
1734663700000|2024-12-20 03:01:40|29071.5|29031.5|29070.2|29030.2|29071.5|29031.5|29070.2|29030.2|0
1734663720000|2024-12-20 03:02:00|29066.5|29026.5|29066.5|29026.5|29066.5|29026.5|29066.5|29026.5|0
1734663740000|2024-12-20 03:02:20|29070.2|29030.2|29071.5|29031.5|29071.5|29031.5|29070.2|29030.2|0
1734663750000|2024-12-20 03:02:30|29070.2|29030.2|29070.2|29030.2|29070.2|29030.2|29070.2|29030.2|0
1734663760000|2024-12-20 03:02:40|29066.5|29026.5|29066.5|29026.5|29066.5|29026.5|29066.5|29026.5|0
1734663900000|2024-12-20 03:05:00|29072.7|29032.7|29072.7|29032.7|29072.7|29032.7|29072.7|29032.7|51
1734663910000|2024-12-20 03:05:10|29071.5|29031.5|29077.7|29037.7|29077.7|29037.7|29071.5|29031.5|0
1734663950000|2024-12-20 03:05:50|29076.5|29036.5|29077.7|29037.7|29077.7|29037.7|29076.5|29036.5|0
1734663960000|2024-12-20 03:06:00|29077.8|29037.8|29067.8|29027.8|29077.8|29037.8|29067.8|29027.8|4
1734663970000|2024-12-20 03:06:10|29071.5|29031.5|29071.5|29031.5|29071.5|29031.5|29067.8|29027.8|0
1734664000000|2024-12-20 03:06:40|29075.3|29035.3|29075.3|29035.3|29075.3|29035.3|29075.3|29035.3|7
1734664030000|2024-12-20 03:07:10|29071.5|29031.5|29070.3|29030.3|29071.5|29031.5|29066.5|29026.5|0
1734664040000|2024-12-20 03:07:20|29066.5|29026.5|29067.8|29027.8|29067.8|29027.8|29066.5|29026.5|0
1734664050000|2024-12-20 03:07:30|29071.5|29031.5|29071.5|29031.5|29071.5|29031.5|29071.5|29031.5|0
1734664080000|2024-12-20 03:08:00|29071.6|29031.6|29071.6|29031.6|29075.3|29035.3|29071.6|29031.6|0
1734664110000|2024-12-20 03:08:30|29075.3|29035.3|29075.3|29035.3|29075.3|29035.3|29075.3|29035.3|0
1734664120000|2024-12-20 03:08:40|29071.6|29031.6|29071.6|29031.6|29071.6|29031.6|29071.6|29031.6|0
1734664130000|2024-12-20 03:08:50|29075.3|29035.3|29075.3|29035.3|29075.3|29035.3|29075.3|29035.3|0
1734664140000|2024-12-20 03:09:00|29071.6|29031.6|29071.6|29031.6|29071.6|29031.6|29071.6|29031.6|0
1734664160000|2024-12-20 03:09:20|29075.3|29035.3|29075.3|29035.3|29075.3|29035.3|29075.3|29035.3|0
1734664190000|2024-12-20 03:09:50|29071.6|29031.6|29075.3|29035.3|29075.3|29035.3|29071.6|29031.6|0
1734664200000|2024-12-20 03:10:00|29071.6|29031.6|29071.6|29031.6|29071.6|29031.6|29071.6|29031.6|1
1734664250000|2024-12-20 03:10:50|29075.4|29035.4|29075.4|29035.4|29075.4|29035.4|29071.6|29031.6|0
1734664260000|2024-12-20 03:11:00|29077.8|29037.8|29076.6|29036.6|29077.8|29037.8|29076.6|29036.6|5
1734664270000|2024-12-20 03:11:10|29077.8|29037.8|29075.4|29035.4|29077.8|29037.8|29075.4|29035.4|0
1734664290000|2024-12-20 03:11:30|||||||||1
1734664300000|2024-12-20 03:11:40|29085.4|29045.4|29081.6|29041.6|29085.4|29045.4|29081.6|29041.6|9
1734664310000|2024-12-20 03:11:50|29085.4|29045.4|29080.4|29040.4|29085.4|29045.4|29080.4|29040.4|3
1734664320000|2024-12-20 03:12:00|29084.2|29044.2|29080.4|29040.4|29084.2|29044.2|29080.4|29040.4|0
1734664330000|2024-12-20 03:12:10|29084.2|29044.2|29080.4|29040.4|29084.2|29044.2|29080.4|29040.4|0
1734664340000|2024-12-20 03:12:20|29081.6|29041.6|29085.4|29045.4|29085.4|29045.4|29080.4|29040.4|1
1734664350000|2024-12-20 03:12:30|||||||||8
1734664360000|2024-12-20 03:12:40|||||||||4
1734664390000|2024-12-20 03:13:10|||||||||2
1734664430000|2024-12-20 03:13:50|||||||||1
1734664440000|2024-12-20 03:14:00|||||||||7
1734664450000|2024-12-20 03:14:10|||||||||3
1734664460000|2024-12-20 03:14:20|29097.9|29057.9|29096.6|29056.6|29097.9|29057.9|29095.4|29055.4|3
1734664470000|2024-12-20 03:14:30|29100.4|29060.4|29096.6|29056.6|29100.4|29060.4|29095.4|29055.4|0
1734664480000|2024-12-20 03:14:40|29100.4|29060.4|29100.4|29060.4|29100.4|29060.4|29100.4|29060.4|0
1734664500000|2024-12-20 03:15:00|29101.7|29061.7|29105.4|29065.4|29105.4|29065.4|29101.7|29061.7|1
1734664570000|2024-12-20 03:16:10|29100.4|29060.4|29100.4|29060.4|29100.4|29060.4|29100.4|29060.4|0
1734664590000|2024-12-20 03:16:30|29101.7|29061.7|29100.4|29060.4|29101.7|29061.7|29100.4|29060.4|0
1734664600000|2024-12-20 03:16:40|29101.7|29061.7|29100.5|29060.5|29101.7|29061.7|29100.5|29060.5|0
1734664620000|2024-12-20 03:17:00|29101.7|29061.7|29105.5|29065.5|29105.5|29065.5|29101.7|29061.7|0
1734664670000|2024-12-20 03:17:50|29104.2|29064.2|29100.5|29060.5|29104.2|29064.2|29100.5|29060.5|0
1734664680000|2024-12-20 03:18:00|29096.7|29056.7|29096.7|29056.7|29100.5|29060.5|29096.7|29056.7|1
1734664690000|2024-12-20 03:18:10|29100.5|29060.5|29096.7|29056.7|29100.5|29060.5|29096.7|29056.7|0
1734664700000|2024-12-20 03:18:20|29100.5|29060.5|29100.5|29060.5|29100.5|29060.5|29096.7|29056.7|0
1734664720000|2024-12-20 03:18:40|29101.7|29061.7|29100.5|29060.5|29101.7|29061.7|29100.5|29060.5|0
1734664730000|2024-12-20 03:18:50|29101.7|29061.7|29105.5|29065.5|29105.5|29065.5|29101.7|29061.7|0
1734664740000|2024-12-20 03:19:00|29101.7|29061.7|29100.5|29060.5|29101.7|29061.7|29100.5|29060.5|0
1734664760000|2024-12-20 03:19:20|29096.7|29056.7|29100.5|29060.5|29100.5|29060.5|29096.7|29056.7|0
1734664780000|2024-12-20 03:19:40|29096.7|29056.7|29096.7|29056.7|29096.7|29056.7|29095.5|29055.5|0
1734664820000|2024-12-20 03:20:20|29100.5|29060.5|29105.5|29065.5|29105.5|29065.5|29100.5|29060.5|4
1734664880000|2024-12-20 03:21:20|29104.3|29064.3|29100.5|29060.5|29104.3|29064.3|29100.5|29060.5|0
1734664890000|2024-12-20 03:21:30|29101.8|29061.8|29105.5|29065.5|29105.5|29065.5|29101.8|29061.8|0
1734664940000|2024-12-20 03:22:20|29106.8|29066.8|29110.5|29070.5|29110.5|29070.5|29106.8|29066.8|13
1734664950000|2024-12-20 03:22:30|29111.8|29071.8|29111.8|29071.8|29111.8|29071.8|29111.8|29071.8|0
1734664960000|2024-12-20 03:22:40|29110.5|29070.5|29115.5|29075.5|29115.5|29075.5|29110.5|29070.5|0
1734664970000|2024-12-20 03:22:50|29110.5|29070.5|29110.5|29070.5|29110.5|29070.5|29110.5|29070.5|0
1734664980000|2024-12-20 03:23:00|29106.8|29066.8|29106.8|29066.8|29106.8|29066.8|29106.8|29066.8|0
1734664990000|2024-12-20 03:23:10|29110.5|29070.5|29110.5|29070.5|29110.5|29070.5|29110.5|29070.5|0
1734665000000|2024-12-20 03:23:20|29106.8|29066.8|29106.8|29066.8|29106.8|29066.8|29106.8|29066.8|0
1734665030000|2024-12-20 03:23:50|29111.8|29071.8|29111.8|29071.8|29111.8|29071.8|29111.8|29071.8|0
1734665040000|2024-12-20 03:24:00|29110.6|29070.6|29115.6|29075.6|29115.6|29075.6|29110.6|29070.6|0
1734665050000|2024-12-20 03:24:10|29116.8|29076.8|29116.8|29076.8|29116.8|29076.8|29116.8|29076.8|4
1734665060000|2024-12-20 03:24:20|29120.6|29080.6|29120.6|29080.6|29124.3|29084.3|29120.6|29080.6|0
1734665080000|2024-12-20 03:24:40|29116.8|29076.8|29115.6|29075.6|29120.6|29080.6|29115.6|29075.6|0
1734665090000|2024-12-20 03:24:50|29120.6|29080.6|29120.6|29080.6|29120.6|29080.6|29120.6|29080.6|1
1734665100000|2024-12-20 03:25:00|29125.6|29085.6|29125.6|29085.6|29125.6|29085.6|29120.6|29080.6|0
1734665120000|2024-12-20 03:25:20|29130.6|29090.6|29130.6|29090.6|29130.6|29090.6|29125.6|29085.6|20
1734665130000|2024-12-20 03:25:30|29126.8|29086.8|29126.8|29086.8|29126.8|29086.8|29126.8|29086.8|0
1734665140000|2024-12-20 03:25:40|29125.6|29085.6|29125.6|29085.6|29125.6|29085.6|29125.6|29085.6|0
1734665160000|2024-12-20 03:26:00|29130.6|29090.6|29126.8|29086.8|29130.6|29090.6|29125.6|29085.6|4
1734665170000|2024-12-20 03:26:10|29125.6|29085.6|29120.6|29080.6|29125.6|29085.6|29120.6|29080.6|0
1734665180000|2024-12-20 03:26:20|29121.8|29081.8|29115.6|29075.6|29125.6|29085.6|29115.6|29075.6|0
1734665190000|2024-12-20 03:26:30|29120.6|29080.6|29120.6|29080.6|29120.6|29080.6|29120.6|29080.6|1
1734665200000|2024-12-20 03:26:40|29125.6|29085.6|29135.6|29095.6|29135.6|29095.6|29125.6|29085.6|1
1734665210000|2024-12-20 03:26:50|29134.4|29094.4|29130.6|29090.6|29134.4|29094.4|29126.8|29086.8|0
1734665220000|2024-12-20 03:27:00|29126.8|29086.8|29130.6|29090.6|29130.6|29090.6|29126.8|29086.8|0
1734665230000|2024-12-20 03:27:10|29129.4|29089.4|29126.8|29086.8|29130.6|29090.6|29126.8|29086.8|0
1734665240000|2024-12-20 03:27:20|29125.6|29085.6|29126.8|29086.8|29130.6|29090.6|29125.6|29085.6|1
1734665250000|2024-12-20 03:27:30|29130.6|29090.6|29130.6|29090.6|29130.6|29090.6|29126.8|29086.8|1
1734665260000|2024-12-20 03:27:40|29126.8|29086.8|29131.8|29091.8|29135.6|29095.6|29126.8|29086.8|2
1734665270000|2024-12-20 03:27:50|29130.6|29090.6|29135.6|29095.6|29135.6|29095.6|29126.8|29086.8|7
1734665280000|2024-12-20 03:28:00|||||||||14
1734665290000|2024-12-20 03:28:10|||||||||5
1734665300000|2024-12-20 03:28:20|||||||||5
1734665340000|2024-12-20 03:29:00|||||||||1
1734665360000|2024-12-20 03:29:20|29148.1|29108.1|29141.9|29101.9|29148.1|29108.1|29141.9|29101.9|37
1734665370000|2024-12-20 03:29:30|29145.6|29105.6|29145.6|29105.6|29145.6|29105.6|29145.6|29105.6|0
1734665390000|2024-12-20 03:29:50|29146.9|29106.9|29146.9|29106.9|29146.9|29106.9|29146.9|29106.9|1
1734665420000|2024-12-20 03:30:20|29145.7|29105.7|29136.9|29096.9|29145.7|29105.7|29133.1|29093.1|5
1734665450000|2024-12-20 03:30:50|29135.7|29095.7|29121.9|29081.9|29135.7|29095.7|29121.9|29081.9|0
1734665480000|2024-12-20 03:31:20|29118.1|29078.1|29125.7|29085.7|29125.7|29085.7|29118.1|29078.1|0
1734665490000|2024-12-20 03:31:30|29121.9|29081.9|29121.9|29081.9|29121.9|29081.9|29121.9|29081.9|0
1734665500000|2024-12-20 03:31:40|29116.9|29076.9|29116.9|29076.9|29116.9|29076.9|29116.9|29076.9|5
1734665560000|2024-12-20 03:32:40|29113.1|29073.1|29116.9|29076.9|29116.9|29076.9|29113.1|29073.1|0
1734665600000|2024-12-20 03:33:20|29115.7|29075.7|29115.7|29075.7|29115.7|29075.7|29115.7|29075.7|1
1734665670000|2024-12-20 03:34:30|29116.9|29076.9|29116.9|29076.9|29116.9|29076.9|29116.9|29076.9|1
1734665690000|2024-12-20 03:34:50|29120.7|29080.7|29120.7|29080.7|29120.7|29080.7|29120.7|29080.7|0
1734665700000|2024-12-20 03:35:00|29117|29077|29120.7|29080.7|29120.7|29080.7|29117|29077|0
1734665710000|2024-12-20 03:35:10|29117|29077|29117|29077|29117|29077|29117|29077|0
1734665760000|2024-12-20 03:36:00|29112|29072|29112|29072|29115.7|29075.7|29112|29072|0
1734665770000|2024-12-20 03:36:10|29115.7|29075.7|29112|29072|29115.7|29075.7|29112|29072|0
1734665790000|2024-12-20 03:36:30|29115.7|29075.7|29112|29072|29115.7|29075.7|29112|29072|0
1734665800000|2024-12-20 03:36:40|29115.7|29075.7|29112|29072|29115.8|29075.8|29112|29072|0
1734665810000|2024-12-20 03:36:50|29108.2|29068.2|29107|29067|29108.2|29068.2|29107|29067|3
1734665820000|2024-12-20 03:37:00|29110.8|29070.8|29110.8|29070.8|29110.8|29070.8|29110.8|29070.8|0
1734665830000|2024-12-20 03:37:10|29115.8|29075.8|29115.8|29075.8|29115.8|29075.8|29115.8|29075.8|0
1734665840000|2024-12-20 03:37:20|29112|29072|29112|29072|29112|29072|29112|29072|0
1734665860000|2024-12-20 03:37:40|29108.2|29068.2|29107|29067|29108.2|29068.2|29107|29067|0
1734665870000|2024-12-20 03:37:50|29105.8|29065.8|29105.8|29065.8|29105.8|29065.8|29105.8|29065.8|0
1734666060000|2024-12-20 03:41:00|29115.8|29075.8|29117|29077|29118.3|29078.3|29115.8|29075.8|7
1734666080000|2024-12-20 03:41:20|29115.8|29075.8|29117|29077|29117|29077|29112|29072|0
1734666100000|2024-12-20 03:41:40|29117.1|29077.1|29117.1|29077.1|29117.1|29077.1|29117.1|29077.1|0
1734666120000|2024-12-20 03:42:00|29112.1|29072.1|29112.1|29072.1|29112.1|29072.1|29112.1|29072.1|0
1734666130000|2024-12-20 03:42:10|29115.8|29075.8|29117.1|29077.1|29117.1|29077.1|29115.8|29075.8|0
1734666150000|2024-12-20 03:42:30|29113.3|29073.3|29112.1|29072.1|29117.1|29077.1|29112.1|29072.1|0
1734666160000|2024-12-20 03:42:40|29113.3|29073.3|29112.1|29072.1|29113.3|29073.3|29112.1|29072.1|0
1734666170000|2024-12-20 03:42:50|29107.1|29067.1|29107.1|29067.1|29107.1|29067.1|29107.1|29067.1|3
1734666270000|2024-12-20 03:44:30|29105.9|29065.9|29105.9|29065.9|29107.1|29067.1|29105.9|29065.9|0
1734666280000|2024-12-20 03:44:40|29107.1|29067.1|29107.1|29067.1|29107.1|29067.1|29107.1|29067.1|0
1734666290000|2024-12-20 03:44:50|29112.1|29072.1|29112.1|29072.1|29112.1|29072.1|29112.1|29072.1|0
1734666300000|2024-12-20 03:45:00|29115.9|29075.9|29112.1|29072.1|29115.9|29075.9|29112.1|29072.1|0
1734666320000|2024-12-20 03:45:20|29110.9|29070.9|29112.1|29072.1|29112.1|29072.1|29110.9|29070.9|0
1734666370000|2024-12-20 03:46:10|29108.3|29068.3|29107.1|29067.1|29108.3|29068.3|29107.1|29067.1|0
1734666420000|2024-12-20 03:47:00|29110.9|29070.9|29107.1|29067.1|29110.9|29070.9|29107.1|29067.1|0
1734666430000|2024-12-20 03:47:10|29108.4|29068.4|29112.1|29072.1|29112.1|29072.1|29108.4|29068.4|0
1734666450000|2024-12-20 03:47:30|29108.4|29068.4|29105.9|29065.9|29108.4|29068.4|29105.9|29065.9|2
1734666470000|2024-12-20 03:47:50|29102.1|29062.1|29102.1|29062.1|29102.1|29062.1|29102.1|29062.1|0
1734666480000|2024-12-20 03:48:00|29097.1|29057.1|29095.9|29055.9|29097.1|29057.1|29095.9|29055.9|3
1734666490000|2024-12-20 03:48:10|29092.1|29052.1|29092.1|29052.1|29092.1|29052.1|29092.1|29052.1|0
1734666500000|2024-12-20 03:48:20|29090.9|29050.9|29087.2|29047.2|29090.9|29050.9|29087.2|29047.2|0
1734666520000|2024-12-20 03:48:40|29085.9|29045.9|29087.2|29047.2|29087.2|29047.2|29085.9|29045.9|0
1734666560000|2024-12-20 03:49:20|29095.9|29055.9|29095.9|29055.9|29095.9|29055.9|29095.9|29055.9|0
1734666570000|2024-12-20 03:49:30|29092.2|29052.2|29092.2|29052.2|29092.2|29052.2|29092.2|29052.2|0
1734666580000|2024-12-20 03:49:40|29095.9|29055.9|29092.2|29052.2|29095.9|29055.9|29092.2|29052.2|0
1734666640000|2024-12-20 03:50:40|29096|29056|29096|29056|29096|29056|29096|29056|0
1734666840000|2024-12-20 03:54:00|29091|29051|29096|29056|29096|29056|29091|29051|0
1734666920000|2024-12-20 03:55:20|29097.3|29057.3|29102.3|29062.3|29102.3|29062.3|29097.3|29057.3|1
1734666930000|2024-12-20 03:55:30|29098.5|29058.5|29097.3|29057.3|29098.5|29058.5|29097.3|29057.3|0
1734666980000|2024-12-20 03:56:20|29096|29056|29097.3|29057.3|29097.3|29057.3|29096|29056|0
1734667060000|2024-12-20 03:57:40|29098.5|29058.5|29106.1|29066.1|29106.1|29066.1|29098.5|29058.5|0
1734667070000|2024-12-20 03:57:50|29111.1|29071.1|29111.1|29071.1|29111.1|29071.1|29111.1|29071.1|1
1734667080000|2024-12-20 03:58:00|29112.3|29072.3|29116.1|29076.1|29116.1|29076.1|29112.3|29072.3|0
1734667160000|2024-12-20 03:59:20|29117.3|29077.3|29117.3|29077.3|29117.3|29077.3|29117.3|29077.3|0
1734667170000|2024-12-20 03:59:30|29108.5|29068.5|29108.5|29068.5|29108.5|29068.5|29108.5|29068.5|0
1734667200000|2024-12-20 04:00:00|29112.3|29072.3|29112.3|29072.3|29112.3|29072.3|29112.3|29072.3|0
1734667210000|2024-12-20 04:00:10|29108.6|29068.6|29108.6|29068.6|29112.3|29072.3|29108.6|29068.6|0
1734667250000|2024-12-20 04:00:50|29112.3|29072.3|29107.3|29067.3|29112.3|29072.3|29107.3|29067.3|5
1734667310000|2024-12-20 04:01:50|29107.4|29067.4|29107.4|29067.4|29107.4|29067.4|29107.4|29067.4|0
1734667330000|2024-12-20 04:02:10|29106.1|29066.1|29106.1|29066.1|29106.1|29066.1|29106.1|29066.1|0
1734667380000|2024-12-20 04:03:00|29107.4|29067.4|29107.4|29067.4|29107.4|29067.4|29107.4|29067.4|0
1734667500000|2024-12-20 04:05:00|29108.6|29068.6|29107.4|29067.4|29108.6|29068.6|29107.4|29067.4|0
1734667610000|2024-12-20 04:06:50|29116.2|29076.2|29116.2|29076.2|29116.2|29076.2|29116.2|29076.2|0
1734667650000|2024-12-20 04:07:30|29121.2|29081.2|29121.2|29081.2|29121.2|29081.2|29121.2|29081.2|1
1734667660000|2024-12-20 04:07:40|29122.4|29082.4|29121.2|29081.2|29122.4|29082.4|29121.2|29081.2|0
1734667670000|2024-12-20 04:07:50|29117.4|29077.4|29117.4|29077.4|29121.2|29081.2|29117.4|29077.4|0
1734667680000|2024-12-20 04:08:00|29121.2|29081.2|29120|29080|29121.2|29081.2|29117.4|29077.4|0
1734667690000|2024-12-20 04:08:10|29116.2|29076.2|29117.4|29077.4|29117.4|29077.4|29116.2|29076.2|0
1734667720000|2024-12-20 04:08:40|29117.5|29077.5|29117.5|29077.5|29117.5|29077.5|29117.5|29077.5|0
1734667860000|2024-12-20 04:11:00|29116.3|29076.3|29117.5|29077.5|29117.5|29077.5|29116.3|29076.3|0
1734667900000|2024-12-20 04:11:40|29116.3|29076.3|29107.5|29067.5|29116.3|29076.3|29107.5|29067.5|0
1734667920000|2024-12-20 04:12:00|29106.3|29066.3|29106.3|29066.3|29106.3|29066.3|29106.3|29066.3|0
1734667930000|2024-12-20 04:12:10|29107.5|29067.5|29107.5|29067.5|29107.5|29067.5|29107.5|29067.5|0
1734668070000|2024-12-20 04:14:30|29111.3|29071.3|29111.3|29071.3|29111.3|29071.3|29111.3|29071.3|1
1734668090000|2024-12-20 04:14:50|29112.5|29072.5|29117.5|29077.5|29117.5|29077.5|29112.5|29072.5|0
1734668110000|2024-12-20 04:15:10|29116.3|29076.3|29116.3|29076.3|29116.3|29076.3|29116.3|29076.3|0
1734668140000|2024-12-20 04:15:40|29117.6|29077.6|29116.3|29076.3|29117.6|29077.6|29116.3|29076.3|0
1734668220000|2024-12-20 04:17:00|29116.4|29076.4|29116.4|29076.4|29116.4|29076.4|29116.4|29076.4|0
1734668270000|2024-12-20 04:17:50|29107.6|29067.6|29111.4|29071.4|29111.4|29071.4|29107.6|29067.6|1
1734668280000|2024-12-20 04:18:00|29107.6|29067.6|29111.4|29071.4|29111.4|29071.4|29107.6|29067.6|0
1734668310000|2024-12-20 04:18:30|29112.6|29072.6|29112.6|29072.6|29112.6|29072.6|29112.6|29072.6|0
1734668340000|2024-12-20 04:19:00|29116.4|29076.4|29112.6|29072.6|29116.4|29076.4|29112.6|29072.6|0
1734668450000|2024-12-20 04:20:50|29111.4|29071.4|29111.4|29071.4|29111.4|29071.4|29111.4|29071.4|2
1734668500000|2024-12-20 04:21:40|29112.6|29072.6|29112.6|29072.6|29112.6|29072.6|29112.6|29072.6|0
1734668530000|2024-12-20 04:22:10|29112.7|29072.7|29112.7|29072.7|29112.7|29072.7|29112.7|29072.7|0
1734668590000|2024-12-20 04:23:10|29111.4|29071.4|29111.4|29071.4|29111.4|29071.4|29111.4|29071.4|0
1734668600000|2024-12-20 04:23:20|29111.5|29071.5|29112.7|29072.7|29112.7|29072.7|29111.5|29071.5|7
1734668650000|2024-12-20 04:24:10|29116.5|29076.5|29117.7|29077.7|29117.7|29077.7|29116.5|29076.5|0
1734668660000|2024-12-20 04:24:20|29113.9|29073.9|29112.7|29072.7|29113.9|29073.9|29112.7|29072.7|0
1734668860000|2024-12-20 04:27:40|29109|29069|29107.7|29067.7|29109|29069|29107.7|29067.7|3
1734668920000|2024-12-20 04:28:40|29107.8|29067.8|29107.8|29067.8|29107.8|29067.8|29107.8|29067.8|0
1734668970000|2024-12-20 04:29:30|29106.5|29066.5|29107.8|29067.8|29107.8|29067.8|29106.5|29066.5|0
1734668980000|2024-12-20 04:29:40|29106.5|29066.5|29106.5|29066.5|29106.5|29066.5|29106.5|29066.5|0
1734668990000|2024-12-20 04:29:50|29107.8|29067.8|29106.5|29066.5|29107.8|29067.8|29106.5|29066.5|0
1734669010000|2024-12-20 04:30:10|29106.6|29066.6|29106.6|29066.6|29106.6|29066.6|29106.6|29066.6|0
1734669070000|2024-12-20 04:31:10|29096.6|29056.6|29087.8|29047.8|29096.6|29056.6|29087.8|29047.8|2
1734669220000|2024-12-20 04:33:40|29086.6|29046.6|29086.6|29046.6|29086.6|29046.6|29086.6|29046.6|0
1734669250000|2024-12-20 04:34:10|29087.8|29047.8|29087.8|29047.8|29087.8|29047.8|29087.8|29047.8|1
1734669330000|2024-12-20 04:35:30|29087.9|29047.9|29087.9|29047.9|29087.9|29047.9|29087.9|29047.9|0
1734669360000|2024-12-20 04:36:00|29091.6|29051.6|29091.6|29051.6|29092.9|29052.9|29091.6|29051.6|0
1734669380000|2024-12-20 04:36:20|29096.6|29056.6|29096.6|29056.6|29096.6|29056.6|29096.6|29056.6|0
1734669410000|2024-12-20 04:36:50|29096.7|29056.7|29096.7|29056.7|29096.7|29056.7|29096.7|29056.7|0
1734669550000|2024-12-20 04:39:10|||||||||1
1734669630000|2024-12-20 04:40:30|29101.7|29061.7|29101.7|29061.7|29102.9|29062.9|29101.7|29061.7|2
1734669640000|2024-12-20 04:40:40|29102.9|29062.9|29106.7|29066.7|29106.7|29066.7|29102.9|29062.9|0
1734669670000|2024-12-20 04:41:10|29107.9|29067.9|29107.9|29067.9|29107.9|29067.9|29107.9|29067.9|0
1734669730000|2024-12-20 04:42:10|29108|29068|29108|29068|29108|29068|29108|29068|0
1734670120000|2024-12-20 04:48:40|29109.3|29069.3|29109.3|29069.3|29109.3|29069.3|29109.3|29069.3|0
1734670130000|2024-12-20 04:48:50|29108|29068|29108|29068|29108|29068|29108|29068|0
1734670140000|2024-12-20 04:49:00|29108.1|29068.1|29108.1|29068.1|29108.1|29068.1|29108.1|29068.1|0
1734670160000|2024-12-20 04:49:20|29109.3|29069.3|29109.3|29069.3|29109.3|29069.3|29109.3|29069.3|0
1734670180000|2024-12-20 04:49:40|29108.1|29068.1|29108.1|29068.1|29108.1|29068.1|29108.1|29068.1|0
1734670210000|2024-12-20 04:50:10|29109.3|29069.3|29108.1|29068.1|29109.3|29069.3|29108.1|29068.1|0
1734670410000|2024-12-20 04:53:30|29109.3|29069.3|29109.3|29069.3|29109.3|29069.3|29109.3|29069.3|0
1734670470000|2024-12-20 04:54:30|29109.4|29069.4|29109.4|29069.4|29109.4|29069.4|29109.4|29069.4|0
1734670490000|2024-12-20 04:54:50|29108.1|29068.1|29108.1|29068.1|29108.1|29068.1|29108.1|29068.1|0
1734670510000|2024-12-20 04:55:10|29109.4|29069.4|29108.1|29068.1|29109.4|29069.4|29108.1|29068.1|0
1734670540000|2024-12-20 04:55:40|29108.2|29068.2|29108.2|29068.2|29108.2|29068.2|29108.2|29068.2|0
1734670630000|2024-12-20 04:57:10|29112|29072|29112|29072|29112|29072|29112|29072|0
1734670650000|2024-12-20 04:57:30|29113.2|29073.2|29107|29067|29113.2|29073.2|29107|29067|0
1734670800000|2024-12-20 05:00:00|29117|29077|29117|29077|29117|29077|29117|29077|1
1734670850000|2024-12-20 05:00:50|29113.2|29073.2|29112|29072|29113.2|29073.2|29112|29072|0
1734670860000|2024-12-20 05:01:00|29113.2|29073.2|29117|29077|29117|29077|29113.2|29073.2|0
1734670890000|2024-12-20 05:01:30|29112|29072|29112|29072|29112|29072|29112|29072|0
1734670940000|2024-12-20 05:02:20|29117|29077|29117|29077|29117|29077|29117|29077|0
1734671020000|2024-12-20 05:03:40|29117.1|29077.1|29117.1|29077.1|29117.1|29077.1|29117.1|29077.1|0
1734671320000|2024-12-20 05:08:40|29118.3|29078.3|29118.3|29078.3|29118.3|29078.3|29118.3|29078.3|0
1734671350000|2024-12-20 05:09:10|29118.4|29078.4|29118.4|29078.4|29118.4|29078.4|29118.4|29078.4|0
1734671470000|2024-12-20 05:11:10|29117.2|29077.2|29117.2|29077.2|29117.2|29077.2|29117.2|29077.2|0
1734671760000|2024-12-20 05:16:00|29122.2|29082.2|29118.5|29078.5|29122.2|29082.2|29118.5|29078.5|2
1734671810000|2024-12-20 05:16:50|29127.3|29087.3|29127.3|29087.3|29127.3|29087.3|29127.3|29087.3|0
1734672140000|2024-12-20 05:22:20|29118.5|29078.5|29118.5|29078.5|29118.5|29078.5|29118.5|29078.5|2
1734672150000|2024-12-20 05:22:30|29122.3|29082.3|29122.3|29082.3|29122.3|29082.3|29122.3|29082.3|0
1734672210000|2024-12-20 05:23:30|29122.4|29082.4|29127.4|29087.4|29127.4|29087.4|29122.4|29082.4|6
1734672230000|2024-12-20 05:23:50|29137.4|29097.4|29137.4|29097.4|29137.4|29097.4|29137.4|29097.4|1
1734672370000|2024-12-20 05:26:10|29132.4|29092.4|29132.4|29092.4|29132.4|29092.4|29132.4|29092.4|0
1734672380000|2024-12-20 05:26:20|29133.6|29093.6|29132.4|29092.4|29133.6|29093.6|29132.4|29092.4|0
1734672500000|2024-12-20 05:28:20|29133.6|29093.6|29132.4|29092.4|29133.6|29093.6|29132.4|29092.4|1
1734672510000|2024-12-20 05:28:30|29128.6|29088.6|29132.4|29092.4|29137.4|29097.4|29128.6|29088.6|0
1734672560000|2024-12-20 05:29:20|29137.4|29097.4|29137.4|29097.4|29137.4|29097.4|29137.4|29097.4|0
1734672580000|2024-12-20 05:29:40|29128.7|29088.7|29128.7|29088.7|29128.7|29088.7|29128.7|29088.7|0
1734672590000|2024-12-20 05:29:50|29132.4|29092.4|29137.4|29097.4|29137.4|29097.4|29132.4|29092.4|0
1734672600000|2024-12-20 05:30:00|29133.7|29093.7|29137.4|29097.4|29137.4|29097.4|29132.4|29092.4|1
1734672610000|2024-12-20 05:30:10|29133.7|29093.7|29133.7|29093.7|29137.4|29097.4|29132.4|29092.4|0
1734672620000|2024-12-20 05:30:20|29137.5|29097.5|29132.5|29092.5|29137.5|29097.5|29132.5|29092.5|0
1734672640000|2024-12-20 05:30:40|||||||||1
1734672670000|2024-12-20 05:31:10|29128.7|29088.7|29128.7|29088.7|29128.7|29088.7|29128.7|29088.7|0
1734672680000|2024-12-20 05:31:20|29137.5|29097.5|29137.5|29097.5|29137.5|29097.5|29137.5|29097.5|0
1734672700000|2024-12-20 05:31:40|||||||||1
1734672710000|2024-12-20 05:31:50|29127.5|29087.5|29127.5|29087.5|29127.5|29087.5|29127.5|29087.5|1
1734672720000|2024-12-20 05:32:00|29119.9|29079.9|29123.7|29083.7|29127.5|29087.5|29119.9|29079.9|0
1734672730000|2024-12-20 05:32:10|29127.5|29087.5|29127.5|29087.5|29127.5|29087.5|29123.7|29083.7|0
1734672840000|2024-12-20 05:34:00|29122.5|29082.5|29118.7|29078.7|29127.5|29087.5|29118.7|29078.7|0
1734672850000|2024-12-20 05:34:10|29117.5|29077.5|29118.7|29078.7|29118.7|29078.7|29117.5|29077.5|0
1734672860000|2024-12-20 05:34:20|29117.5|29077.5|29117.5|29077.5|29117.5|29077.5|29117.5|29077.5|0
1734672880000|2024-12-20 05:34:40|29113.7|29073.7|29112.5|29072.5|29116.3|29076.3|29112.5|29072.5|0
1734672890000|2024-12-20 05:34:50|29116.3|29076.3|29118.7|29078.7|29118.7|29078.7|29116.3|29076.3|0
1734672900000|2024-12-20 05:35:00|29117.5|29077.5|29117.5|29077.5|29117.5|29077.5|29117.5|29077.5|0
1734672910000|2024-12-20 05:35:10|29127.5|29087.5|29127.5|29087.5|29127.5|29087.5|29127.5|29087.5|1
1734672960000|2024-12-20 05:36:00|29137.5|29097.5|29137.5|29097.5|29137.5|29097.5|29137.5|29097.5|1
1734672970000|2024-12-20 05:36:10|||||||||1
1734673000000|2024-12-20 05:36:40|||||||||1
1734673020000|2024-12-20 05:37:00|29137.6|29097.6|29137.6|29097.6|29137.6|29097.6|29137.6|29097.6|0
1734673100000|2024-12-20 05:38:20|29138.8|29098.8|29138.8|29098.8|29138.8|29098.8|29138.8|29098.8|0
1734673160000|2024-12-20 05:39:20|29142.6|29102.6|29142.6|29102.6|29142.6|29102.6|29142.6|29102.6|0
1734673180000|2024-12-20 05:39:40|29138.8|29098.8|29137.6|29097.6|29138.8|29098.8|29137.6|29097.6|0
1734673190000|2024-12-20 05:39:50|||||||||1
1734673200000|2024-12-20 05:40:00|29138.8|29098.8|29138.8|29098.8|29138.8|29098.8|29138.8|29098.8|0
1734673260000|2024-12-20 05:41:00|29142.6|29102.6|29142.6|29102.6|29142.6|29102.6|29142.6|29102.6|0
1734673290000|2024-12-20 05:41:30|29137.6|29097.6|29142.6|29102.6|29142.6|29102.6|29137.6|29097.6|0
1734673320000|2024-12-20 05:42:00|29146.4|29106.4|29147.6|29107.6|29147.6|29107.6|29146.4|29106.4|0
1734673330000|2024-12-20 05:42:10|29142.6|29102.6|29142.6|29102.6|29147.6|29107.6|29142.6|29102.6|1
1734673350000|2024-12-20 05:42:30|29141.4|29101.4|29138.8|29098.8|29141.4|29101.4|29137.6|29097.6|0
1734673360000|2024-12-20 05:42:40|29142.6|29102.6|29142.6|29102.6|29142.6|29102.6|29142.6|29102.6|0
1734673380000|2024-12-20 05:43:00|29138.9|29098.9|29138.9|29098.9|29138.9|29098.9|29138.9|29098.9|0
1734673400000|2024-12-20 05:43:20|29142.6|29102.6|29142.6|29102.6|29142.6|29102.6|29142.6|29102.6|0
1734673410000|2024-12-20 05:43:30|29138.9|29098.9|29138.9|29098.9|29138.9|29098.9|29138.9|29098.9|0
1734673440000|2024-12-20 05:44:00|29137.7|29097.7|29137.7|29097.7|29137.7|29097.7|29137.7|29097.7|0
1734673490000|2024-12-20 05:44:50|29138.9|29098.9|29138.9|29098.9|29138.9|29098.9|29138.9|29098.9|0
1734673550000|2024-12-20 05:45:50|29142.7|29102.7|29138.9|29098.9|29142.7|29102.7|29138.9|29098.9|0
1734673570000|2024-12-20 05:46:10|29142.7|29102.7|29142.7|29102.7|29142.7|29102.7|29142.7|29102.7|0
1734673580000|2024-12-20 05:46:20|29143.9|29103.9|29147.7|29107.7|29147.7|29107.7|29143.9|29103.9|0
1734673590000|2024-12-20 05:46:30|29148.9|29108.9|29148.9|29108.9|29148.9|29108.9|29148.9|29108.9|0
1734673630000|2024-12-20 05:47:10|29147.7|29107.7|29147.7|29107.7|29147.7|29107.7|29147.7|29107.7|0
1734673650000|2024-12-20 05:47:30|29148.9|29108.9|29148.9|29108.9|29148.9|29108.9|29148.9|29108.9|0
1734673700000|2024-12-20 05:48:20|29147.7|29107.7|29147.7|29107.7|29147.7|29107.7|29143.9|29103.9|0
1734673710000|2024-12-20 05:48:30|29143.9|29103.9|29147.7|29107.7|29147.7|29107.7|29143.9|29103.9|0
1734673720000|2024-12-20 05:48:40|29143.9|29103.9|29147.7|29107.7|29147.7|29107.7|29143.9|29103.9|0
1734673740000|2024-12-20 05:49:00|29142.7|29102.7|29142.7|29102.7|29142.7|29102.7|29142.7|29102.7|5
1734673750000|2024-12-20 05:49:10|29147.7|29107.7|29147.7|29107.7|29147.7|29107.7|29147.7|29107.7|0
1734673780000|2024-12-20 05:49:40|29149|29109|29149|29109|29149|29109|29149|29109|0
1734673820000|2024-12-20 05:50:20|29147.8|29107.8|29149|29109|29149|29109|29147.8|29107.8|0
1734673860000|2024-12-20 05:51:00|29147.8|29107.8|29147.8|29107.8|29147.8|29107.8|29147.8|29107.8|0
1734673960000|2024-12-20 05:52:40|29149|29109|29149|29109|29149|29109|29149|29109|0
1734673970000|2024-12-20 05:52:50|29147.8|29107.8|29147.8|29107.8|29147.8|29107.8|29147.8|29107.8|0
1734674050000|2024-12-20 05:54:10|29149|29109|29149|29109|29149|29109|29149|29109|1
1734674160000|2024-12-20 05:56:00|29154|29114|29157.8|29117.8|29157.8|29117.8|29154|29114|0
1734674170000|2024-12-20 05:56:10|29159.1|29119.1|29159.1|29119.1|29159.1|29119.1|29159.1|29119.1|0
1734674190000|2024-12-20 05:56:30|29157.8|29117.8|29157.8|29117.8|29157.8|29117.8|29157.8|29117.8|0
1734674210000|2024-12-20 05:56:50|29157.9|29117.9|29157.9|29117.9|29157.9|29117.9|29157.9|29117.9|0
1734674250000|2024-12-20 05:57:30|29159.1|29119.1|29159.1|29119.1|29159.1|29119.1|29159.1|29119.1|0
1734674270000|2024-12-20 05:57:50|||||||||1
1734674300000|2024-12-20 05:58:20|29162.9|29122.9|29167.9|29127.9|29167.9|29127.9|29162.9|29122.9|0
1734674350000|2024-12-20 05:59:10|29164.1|29124.1|29167.9|29127.9|29167.9|29127.9|29162.9|29122.9|0
1734674360000|2024-12-20 05:59:20|29157.9|29117.9|29162.9|29122.9|29167.9|29127.9|29157.9|29117.9|2
1734674370000|2024-12-20 05:59:30|29159.1|29119.1|29157.9|29117.9|29159.1|29119.1|29157.9|29117.9|0
1734674390000|2024-12-20 05:59:50|29149.1|29109.1|29152.9|29112.9|29152.9|29112.9|29147.9|29107.9|5
1734674400000|2024-12-20 06:00:00|29147.9|29107.9|29147.9|29107.9|29147.9|29107.9|29147.9|29107.9|0
1734674410000|2024-12-20 06:00:10|29149.1|29109.1|29147.9|29107.9|29152.9|29112.9|29147.9|29107.9|0
1734674420000|2024-12-20 06:00:20|29151.7|29111.7|29142.9|29102.9|29151.7|29111.7|29142.9|29102.9|23
1734674430000|2024-12-20 06:00:30|29139.1|29099.1|29139.1|29099.1|29139.1|29099.1|29139.1|29099.1|0
1734674440000|2024-12-20 06:00:40|29142.9|29102.9|29137.9|29097.9|29142.9|29102.9|29132.9|29092.9|0
1734674450000|2024-12-20 06:00:50|29142.9|29102.9|29147.9|29107.9|29147.9|29107.9|29142.9|29102.9|0
1734674500000|2024-12-20 06:01:40|29157.9|29117.9|29157.9|29117.9|29157.9|29117.9|29157.9|29117.9|1
1734674600000|2024-12-20 06:03:20|29152.9|29112.9|29152.9|29112.9|29152.9|29112.9|29152.9|29112.9|13
1734674610000|2024-12-20 06:03:30|29151.7|29111.7|29147.9|29107.9|29151.7|29111.7|29147.9|29107.9|12
1734674620000|2024-12-20 06:03:40|29148|29108|29148|29108|29148|29108|29148|29108|0
1734674630000|2024-12-20 06:03:50|||||||||13
1734674650000|2024-12-20 06:04:10|||||||||13
1734674860000|2024-12-20 06:07:40|29153|29113|29153|29113|29153|29113|29153|29113|2
1734674870000|2024-12-20 06:07:50|29154.2|29114.2|29158|29118|29158|29118|29154.2|29114.2|0
1734675030000|2024-12-20 06:10:30|29158.1|29118.1|29158.1|29118.1|29158.1|29118.1|29154.3|29114.3|0
1734675040000|2024-12-20 06:10:40|29159.3|29119.3|29159.3|29119.3|29159.3|29119.3|29159.3|29119.3|2
1734675060000|2024-12-20 06:11:00|29163.1|29123.1|29163.1|29123.1|29163.1|29123.1|29163.1|29123.1|0
1734675090000|2024-12-20 06:11:30|29168.1|29128.1|29168.1|29128.1|29168.1|29128.1|29168.1|29128.1|0
1734675160000|2024-12-20 06:12:40|29163.1|29123.1|29163.1|29123.1|29163.1|29123.1|29163.1|29123.1|0
1734675180000|2024-12-20 06:13:00|29166.9|29126.9|29163.1|29123.1|29168.1|29128.1|29163.1|29123.1|1
1734675200000|2024-12-20 06:13:20|29168.1|29128.1|29168.1|29128.1|29168.1|29128.1|29168.1|29128.1|0
1734675300000|2024-12-20 06:15:00|29170.5|29130.5|29178.1|29138.1|29179.3|29139.3|29170.5|29130.5|19
1734675310000|2024-12-20 06:15:10|29183.1|29143.1|29183.1|29143.1|29183.1|29143.1|29183.1|29143.1|2
1734675320000|2024-12-20 06:15:20|29179.3|29139.3|29188.1|29148.1|29188.1|29148.1|29179.3|29139.3|68
1734675380000|2024-12-20 06:16:20|29178.1|29138.1|29178.1|29138.1|29178.1|29138.1|29178.1|29138.1|3
1734675400000|2024-12-20 06:16:40|29181.9|29141.9|29185.7|29145.7|29185.7|29145.7|29181.9|29141.9|0
1734675410000|2024-12-20 06:16:50|29183.1|29143.1|29183.1|29143.1|29183.1|29143.1|29183.1|29143.1|1
1734675420000|2024-12-20 06:17:00|29186.9|29146.9|29186.9|29146.9|29186.9|29146.9|29186.9|29146.9|0
1734675430000|2024-12-20 06:17:10|29185.7|29145.7|29181.9|29141.9|29185.7|29145.7|29181.9|29141.9|2
1734675440000|2024-12-20 06:17:20|29185.7|29145.7|29185.7|29145.7|29185.7|29145.7|29185.7|29145.7|0
1734675450000|2024-12-20 06:17:30|29181.9|29141.9|29178.2|29138.2|29181.9|29141.9|29178.2|29138.2|0
1734675490000|2024-12-20 06:18:10|29182|29142|29182|29142|29182|29142|29182|29142|0
1734675500000|2024-12-20 06:18:20|29187|29147|29187|29147|29187|29147|29187|29147|1
1734675550000|2024-12-20 06:19:10|29188.2|29148.2|29188.2|29148.2|29188.2|29148.2|29188.2|29148.2|0
1734675570000|2024-12-20 06:19:30|29192|29152|29192|29152|29192|29152|29192|29152|0
1734675580000|2024-12-20 06:19:40|29188.2|29148.2|29188.2|29148.2|29188.2|29148.2|29188.2|29148.2|0
1734675670000|2024-12-20 06:21:10|29187|29147|29187|29147|29187|29147|29187|29147|0
1734675680000|2024-12-20 06:21:20|29188.2|29148.2|29188.2|29148.2|29188.2|29148.2|29188.2|29148.2|0
1734675770000|2024-12-20 06:22:50|29187|29147|29187|29147|29187|29147|29187|29147|1
1734675780000|2024-12-20 06:23:00|29188.2|29148.2|29188.2|29148.2|29188.2|29148.2|29188.2|29148.2|0
1734675820000|2024-12-20 06:23:40|29192|29152|29192|29152|29195.8|29155.8|29192|29152|2
1734675830000|2024-12-20 06:23:50|29188.3|29148.3|29192|29152|29192|29152|29188.3|29148.3|0
1734675840000|2024-12-20 06:24:00|29188.3|29148.3|29188.3|29148.3|29188.3|29148.3|29188.3|29148.3|0
1734675850000|2024-12-20 06:24:10|||||||||3
1734675860000|2024-12-20 06:24:20|||||||||1
1734675900000|2024-12-20 06:25:00|29192.1|29152.1|29192.1|29152.1|29192.1|29152.1|29192.1|29152.1|0
1734675910000|2024-12-20 06:25:10|29188.3|29148.3|29188.3|29148.3|29188.3|29148.3|29188.3|29148.3|0
1734675940000|2024-12-20 06:25:40|29187.1|29147.1|29187.1|29147.1|29187.1|29147.1|29187.1|29147.1|10
1734675950000|2024-12-20 06:25:50|29178.3|29138.3|29178.3|29138.3|29178.3|29138.3|29178.3|29138.3|0
1734675960000|2024-12-20 06:26:00|29183.3|29143.3|29182.1|29142.1|29187.1|29147.1|29182.1|29142.1|0
1734675970000|2024-12-20 06:26:10|29183.3|29143.3|29187.1|29147.1|29187.1|29147.1|29183.3|29143.3|3
1734675980000|2024-12-20 06:26:20|29183.3|29143.3|29183.3|29143.3|29183.3|29143.3|29178.3|29138.3|0
1734675990000|2024-12-20 06:26:30|29187.1|29147.1|29188.3|29148.3|29188.3|29148.3|29187.1|29147.1|0
1734676030000|2024-12-20 06:27:10|||||||||1
1734676070000|2024-12-20 06:27:50|29195.9|29155.9|29195.9|29155.9|29195.9|29155.9|29195.9|29155.9|4
1734676080000|2024-12-20 06:28:00|||||||||4
1734676100000|2024-12-20 06:28:20|||||||||2
1734676110000|2024-12-20 06:28:30|29208.3|29168.3|29208.3|29168.3|29208.3|29168.3|29208.3|29168.3|1
1734676130000|2024-12-20 06:28:50|29207.1|29167.1|29207.1|29167.1|29207.1|29167.1|29207.1|29167.1|1
1734676170000|2024-12-20 06:29:30|29208.3|29168.3|29208.3|29168.3|29208.3|29168.3|29208.3|29168.3|0
1734676200000|2024-12-20 06:30:00|29212.1|29172.1|29212.1|29172.1|29212.1|29172.1|29212.1|29172.1|0
1734676220000|2024-12-20 06:30:20|29208.3|29168.3|29207.1|29167.1|29208.4|29168.4|29207.1|29167.1|5
1734676260000|2024-12-20 06:31:00|29207.2|29167.2|29207.2|29167.2|29207.2|29167.2|29205.9|29165.9|0
1734676310000|2024-12-20 06:31:50|29208.4|29168.4|29207.2|29167.2|29208.4|29168.4|29207.2|29167.2|0
1734676320000|2024-12-20 06:32:00|29206|29166|29206|29166|29207.2|29167.2|29206|29166|0
1734676330000|2024-12-20 06:32:10|29207.2|29167.2|29207.2|29167.2|29208.4|29168.4|29207.2|29167.2|1
1734676380000|2024-12-20 06:33:00|29208.4|29168.4|29208.4|29168.4|29208.4|29168.4|29207.2|29167.2|1
1734676400000|2024-12-20 06:33:20|29207.2|29167.2|29208.4|29168.4|29212.2|29172.2|29207.2|29167.2|0
1734676410000|2024-12-20 06:33:30|29212.2|29172.2|29212.2|29172.2|29212.2|29172.2|29212.2|29172.2|0
1734676420000|2024-12-20 06:33:40|29208.4|29168.4|29208.4|29168.4|29208.4|29168.4|29208.4|29168.4|0
1734676430000|2024-12-20 06:33:50|29207.2|29167.2|29216|29176|29216|29176|29207.2|29167.2|2
1734676440000|2024-12-20 06:34:00|29217.2|29177.2|29208.4|29168.4|29217.2|29177.2|29208.4|29168.4|2
1734676450000|2024-12-20 06:34:10|29207.2|29167.2|29208.4|29168.4|29208.4|29168.4|29207.2|29167.2|0
1734676470000|2024-12-20 06:34:30|29207.2|29167.2|29207.2|29167.2|29207.2|29167.2|29207.2|29167.2|0
1734676480000|2024-12-20 06:34:40|29206|29166|29212.2|29172.2|29212.2|29172.2|29206|29166|3
1734676500000|2024-12-20 06:35:00|29207.2|29167.2|29207.2|29167.2|29207.2|29167.2|29207.2|29167.2|0
1734676510000|2024-12-20 06:35:10|29216|29176|29217.2|29177.2|29217.2|29177.2|29216|29176|0
1734676540000|2024-12-20 06:35:40|29226|29186|29217.2|29177.2|29226|29186|29217.2|29177.2|0
1734676560000|2024-12-20 06:36:00|||||||||1
1734676620000|2024-12-20 06:37:00|29228.5|29188.5|29228.5|29188.5|29228.5|29188.5|29228.5|29188.5|2
1734676700000|2024-12-20 06:38:20|29227.3|29187.3|29218.5|29178.5|29227.3|29187.3|29218.5|29178.5|14
1734676710000|2024-12-20 06:38:30|29219.7|29179.7|29223.5|29183.5|29223.5|29183.5|29218.5|29178.5|0
1734676720000|2024-12-20 06:38:40|||||||||1
1734676730000|2024-12-20 06:38:50|29227.3|29187.3|29228.5|29188.5|29228.5|29188.5|29227.3|29187.3|0
1734676840000|2024-12-20 06:40:40|29223.5|29183.5|29228.5|29188.5|29228.5|29188.5|29223.5|29183.5|0
1734676880000|2024-12-20 06:41:20|29232.3|29192.3|29238.5|29198.5|29238.5|29198.5|29228.5|29188.5|3
1734676890000|2024-12-20 06:41:30|29230.9|29190.9|29233.5|29193.5|29233.5|29193.5|29228.5|29188.5|5
1734676900000|2024-12-20 06:41:40|29229.7|29189.7|29228.5|29188.5|29229.7|29189.7|29228.5|29188.5|0
1734676910000|2024-12-20 06:41:50|29229.7|29189.7|29229.7|29189.7|29229.7|29189.7|29229.7|29189.7|0
1734676920000|2024-12-20 06:42:00|29228.5|29188.5|29229.7|29189.7|29229.7|29189.7|29228.5|29188.5|0
1734676930000|2024-12-20 06:42:10|29233.5|29193.5|29233.5|29193.5|29233.5|29193.5|29233.5|29193.5|0
1734676950000|2024-12-20 06:42:30|29238.5|29198.5|29233.5|29193.5|29238.5|29198.5|29229.7|29189.7|1
1734676960000|2024-12-20 06:42:40|29229.7|29189.7|29228.5|29188.5|29229.7|29189.7|29228.5|29188.5|0
1734676970000|2024-12-20 06:42:50|29229.7|29189.7|29229.7|29189.7|29229.7|29189.7|29229.7|29189.7|0
1734676980000|2024-12-20 06:43:00|29238.5|29198.5|29233.5|29193.5|29238.5|29198.5|29233.5|29193.5|0
1734677000000|2024-12-20 06:43:20|29232.3|29192.3|29228.5|29188.5|29232.3|29192.3|29228.5|29188.5|0
1734677010000|2024-12-20 06:43:30|29229.8|29189.8|29229.8|29189.8|29229.8|29189.8|29229.8|29189.8|0
1734677040000|2024-12-20 06:44:00|29228.6|29188.6|29228.6|29188.6|29228.6|29188.6|29228.6|29188.6|0
1734677050000|2024-12-20 06:44:10|29223.6|29183.6|29228.6|29188.6|29228.6|29188.6|29222.4|29182.4|22
1734677070000|2024-12-20 06:44:30|||||||||2
1734677180000|2024-12-20 06:46:20|29238.6|29198.6|29229.8|29189.8|29238.6|29198.6|29228.6|29188.6|9
1734677190000|2024-12-20 06:46:30|29233.6|29193.6|29228.6|29188.6|29233.6|29193.6|29228.6|29188.6|1
1734677200000|2024-12-20 06:46:40|29256.2|29216.2|29267.4|29227.4|29271.2|29231.2|29256.2|29216.2|134
1734677210000|2024-12-20 06:46:50|29268.6|29228.6|29276.2|29236.2|29276.2|29236.2|29268.6|29228.6|18
1734677220000|2024-12-20 06:47:00|29282.4|29242.4|29286.2|29246.2|29286.2|29246.2|29278.6|29238.6|6
1734677230000|2024-12-20 06:47:10|29306.2|29266.2|29306.2|29266.2|29306.2|29266.2|29306.2|29266.2|12
1734677240000|2024-12-20 06:47:20|29297.4|29257.4|29297.4|29257.4|29297.4|29257.4|29297.4|29257.4|1
1734677250000|2024-12-20 06:47:30|29296.2|29256.2|29281.2|29241.2|29296.2|29256.2|29281.2|29241.2|104
1734677260000|2024-12-20 06:47:40|29285|29245|29281.2|29241.2|29286.2|29246.2|29281.2|29241.2|6
1734677280000|2024-12-20 06:48:00|29286.2|29246.2|29286.2|29246.2|29286.2|29246.2|29286.2|29246.2|0
1734677300000|2024-12-20 06:48:20|||||||||1
1734677310000|2024-12-20 06:48:30|29291.2|29251.2|29296.2|29256.2|29296.2|29256.2|29287.4|29247.4|6
1734677330000|2024-12-20 06:48:50|29300|29260|29307.4|29267.4|29307.4|29267.4|29300|29260|6
1734677340000|2024-12-20 06:49:00|29311.2|29271.2|29307.4|29267.4|29311.2|29271.2|29307.4|29267.4|0
1734677350000|2024-12-20 06:49:10|29301.2|29261.2|29306.2|29266.2|29306.2|29266.2|29301.2|29261.2|11
1734677360000|2024-12-20 06:49:20|29301.2|29261.2|29301.2|29261.2|29302.4|29262.4|29297.4|29257.4|0
1734677370000|2024-12-20 06:49:30|29306.2|29266.2|29306.2|29266.2|29306.2|29266.2|29306.2|29266.2|0
1734677380000|2024-12-20 06:49:40|29311.2|29271.2|29311.2|29271.2|29311.2|29271.2|29307.4|29267.4|3
1734677390000|2024-12-20 06:49:50|29315|29275|29316.2|29276.2|29316.2|29276.2|29315|29275|5
1734677400000|2024-12-20 06:50:00|||||||||2
1734677410000|2024-12-20 06:50:10|||||||||1
1734677420000|2024-12-20 06:50:20|29320|29280|29316.2|29276.2|29320|29280|29316.2|29276.2|2
1734677440000|2024-12-20 06:50:40|29311.2|29271.2|29311.2|29271.2|29311.2|29271.2|29307.5|29267.5|6
1734677450000|2024-12-20 06:50:50|29307.5|29267.5|29306.2|29266.2|29311.2|29271.2|29306.2|29266.2|0
1734677460000|2024-12-20 06:51:00|29301.2|29261.2|29296.3|29256.3|29301.2|29261.2|29296.2|29256.2|1
1734677480000|2024-12-20 06:51:20|29302.5|29262.5|29306.3|29266.3|29306.3|29266.3|29302.5|29262.5|1
1734677490000|2024-12-20 06:51:30|29301.3|29261.3|29296.3|29256.3|29301.3|29261.3|29296.3|29256.3|1
1734677500000|2024-12-20 06:51:40|||||||||1
1734677510000|2024-12-20 06:51:50|29291.3|29251.3|29291.3|29251.3|29291.3|29251.3|29291.3|29251.3|1
1734677520000|2024-12-20 06:52:00|29296.3|29256.3|29296.3|29256.3|29296.3|29256.3|29296.3|29256.3|0
1734677550000|2024-12-20 06:52:30|29291.3|29251.3|29291.3|29251.3|29291.3|29251.3|29291.3|29251.3|0
1734677560000|2024-12-20 06:52:40|29296.3|29256.3|29296.3|29256.3|29296.3|29256.3|29296.3|29256.3|3
1734677570000|2024-12-20 06:52:50|||||||||4
1734677580000|2024-12-20 06:53:00|29303.9|29263.9|29301.3|29261.3|29303.9|29263.9|29301.3|29261.3|3
1734677590000|2024-12-20 06:53:10|29306.3|29266.3|29306.3|29266.3|29306.3|29266.3|29306.3|29266.3|4
1734677620000|2024-12-20 06:53:40|||||||||3
1734677630000|2024-12-20 06:53:50|29302.5|29262.5|29306.3|29266.3|29306.3|29266.3|29301.3|29261.3|1
1734677640000|2024-12-20 06:54:00|29301.3|29261.3|29296.3|29256.3|29306.3|29266.3|29296.3|29256.3|2
1734677680000|2024-12-20 06:54:40|29291.3|29251.3|29301.3|29261.3|29306.3|29266.3|29291.3|29251.3|18
1734677690000|2024-12-20 06:54:50|29306.3|29266.3|29306.3|29266.3|29306.3|29266.3|29306.3|29266.3|0
1734677740000|2024-12-20 06:55:40|||||||||6
1734677760000|2024-12-20 06:56:00|29316.3|29276.3|29316.3|29276.3|29316.3|29276.3|29316.3|29276.3|2
1734677810000|2024-12-20 06:56:50|29312.5|29272.5|29311.3|29271.3|29312.5|29272.5|29311.3|29271.3|0
1734677820000|2024-12-20 06:57:00|29316.3|29276.3|29316.3|29276.3|29316.3|29276.3|29316.3|29276.3|0
1734677830000|2024-12-20 06:57:10|29315.1|29275.1|29307.5|29267.5|29315.1|29275.1|29307.5|29267.5|0
1734677840000|2024-12-20 06:57:20|29307.6|29267.6|29307.6|29267.6|29307.6|29267.6|29307.6|29267.6|0
1734677880000|2024-12-20 06:58:00|29311.4|29271.4|29316.4|29276.4|29316.4|29276.4|29311.4|29271.4|0
1734677890000|2024-12-20 06:58:10|29315.2|29275.2|29316.4|29276.4|29316.4|29276.4|29311.4|29271.4|1
1734677940000|2024-12-20 06:59:00|29321.4|29281.4|29326.4|29286.4|29326.4|29286.4|29321.4|29281.4|5
1734677950000|2024-12-20 06:59:10|29322.6|29282.6|29321.4|29281.4|29322.6|29282.6|29321.4|29281.4|0
1734677970000|2024-12-20 06:59:30|29322.6|29282.6|29327.6|29287.6|29327.6|29287.6|29322.6|29282.6|4
1734677990000|2024-12-20 06:59:50|||||||||20
1734678000000|2024-12-20 07:00:00|29326.4|29286.4|29326.4|29286.4|29326.4|29286.4|29326.4|29286.4|0
1734678030000|2024-12-20 07:00:30|29317.6|29277.6|29327.6|29287.6|29327.6|29287.6|29317.6|29277.6|32
1734678060000|2024-12-20 07:01:00|29333.8|29293.8|29333.8|29293.8|29333.8|29293.8|29333.8|29293.8|3
1734678070000|2024-12-20 07:01:10|29326.4|29286.4|29326.4|29286.4|29326.4|29286.4|29326.4|29286.4|0
1734678080000|2024-12-20 07:01:20|29327.6|29287.6|29337.6|29297.6|29337.6|29297.6|29327.6|29287.6|1
1734678120000|2024-12-20 07:02:00|29342.6|29302.6|29336.4|29296.4|29342.6|29302.6|29336.4|29296.4|5
1734678170000|2024-12-20 07:02:50|29346.4|29306.4|29346.4|29306.4|29346.4|29306.4|29346.4|29306.4|2
1734678230000|2024-12-20 07:03:50|||||||||1
1734678240000|2024-12-20 07:04:00|29337.7|29297.7|29337.7|29297.7|29337.7|29297.7|29337.7|29297.7|27
1734678250000|2024-12-20 07:04:10|29336.5|29296.5|29327.7|29287.7|29336.5|29296.5|29327.7|29287.7|2
1734678300000|2024-12-20 07:05:00|29326.5|29286.5|29326.5|29286.5|29326.5|29286.5|29326.5|29286.5|3
1734678320000|2024-12-20 07:05:20|29327.7|29287.7|29327.7|29287.7|29327.7|29287.7|29327.7|29287.7|2
1734678330000|2024-12-20 07:05:30|29335.3|29295.3|29331.5|29291.5|29335.3|29295.3|29331.5|29291.5|0
1734678370000|2024-12-20 07:06:10|29330.3|29290.3|29336.5|29296.5|29336.5|29296.5|29330.3|29290.3|1
1734678380000|2024-12-20 07:06:20|29331.5|29291.5|29331.5|29291.5|29331.5|29291.5|29331.5|29291.5|0
1734678390000|2024-12-20 07:06:30|29336.5|29296.5|29331.5|29291.5|29336.5|29296.5|29331.5|29291.5|0
1734678400000|2024-12-20 07:06:40|29336.5|29296.5|29336.5|29296.5|29336.5|29296.5|29331.5|29291.5|0
1734678430000|2024-12-20 07:07:10|29332.7|29292.7|29331.5|29291.5|29332.7|29292.7|29331.5|29291.5|1
1734678440000|2024-12-20 07:07:20|29327.7|29287.7|29327.7|29287.7|29327.7|29287.7|29327.7|29287.7|0
1734678460000|2024-12-20 07:07:40|29331.5|29291.5|29331.5|29291.5|29331.5|29291.5|29331.5|29291.5|0
1734678470000|2024-12-20 07:07:50|29318.9|29278.9|29317.7|29277.7|29318.9|29278.9|29317.7|29277.7|1
1734678480000|2024-12-20 07:08:00|29316.5|29276.5|29316.5|29276.5|29316.5|29276.5|29316.5|29276.5|0
1734678500000|2024-12-20 07:08:20|29317.7|29277.7|29317.7|29277.7|29317.7|29277.7|29317.7|29277.7|1
1734678510000|2024-12-20 07:08:30|29316.5|29276.5|29317.7|29277.7|29317.7|29277.7|29316.5|29276.5|1
1734678540000|2024-12-20 07:09:00|29316.5|29276.5|29321.5|29281.5|29321.5|29281.5|29316.5|29276.5|0
1734678550000|2024-12-20 07:09:10|29326.5|29286.5|29326.5|29286.5|29326.5|29286.5|29326.5|29286.5|6
1734678560000|2024-12-20 07:09:20|||||||||1
1734678640000|2024-12-20 07:10:40|29317.8|29277.8|29321.5|29281.5|29326.5|29286.5|29317.8|29277.8|1
1734678650000|2024-12-20 07:10:50|29320.3|29280.3|29321.6|29281.6|29321.6|29281.6|29317.8|29277.8|0
1734678660000|2024-12-20 07:11:00|29317.8|29277.8|29316.6|29276.6|29317.8|29277.8|29316.6|29276.6|0
1734678670000|2024-12-20 07:11:10|29317.8|29277.8|29321.6|29281.6|29321.6|29281.6|29316.6|29276.6|1
1734678700000|2024-12-20 07:11:40|29322.8|29282.8|29326.6|29286.6|29326.6|29286.6|29322.8|29282.8|0
1734678710000|2024-12-20 07:11:50|29331.6|29291.6|29327.8|29287.8|29331.6|29291.6|29327.8|29287.8|1
1734678730000|2024-12-20 07:12:10|29326.6|29286.6|29326.6|29286.6|29326.6|29286.6|29326.6|29286.6|0
1734678770000|2024-12-20 07:12:50|29321.6|29281.6|29321.6|29281.6|29321.6|29281.6|29321.6|29281.6|0
1734678780000|2024-12-20 07:13:00|29322.8|29282.8|29322.8|29282.8|29322.8|29282.8|29322.8|29282.8|0
1734678790000|2024-12-20 07:13:10|29321.6|29281.6|29321.6|29281.6|29321.6|29281.6|29321.6|29281.6|1
1734678800000|2024-12-20 07:13:20|29326.6|29286.6|29326.6|29286.6|29326.6|29286.6|29326.6|29286.6|0
1734678810000|2024-12-20 07:13:30|29321.6|29281.6|29326.6|29286.6|29326.6|29286.6|29321.6|29281.6|0
1734678970000|2024-12-20 07:16:10|||||||||3
1734678990000|2024-12-20 07:16:30|29317.8|29277.8|29317.8|29277.8|29321.6|29281.6|29317.8|29277.8|0
1734679000000|2024-12-20 07:16:40|29321.6|29281.6|29321.6|29281.6|29321.6|29281.6|29321.6|29281.6|0
1734679040000|2024-12-20 07:17:20|29321.7|29281.7|29321.7|29281.7|29321.7|29281.7|29321.7|29281.7|0
1734679060000|2024-12-20 07:17:40|29317.9|29277.9|29317.9|29277.9|29317.9|29277.9|29317.9|29277.9|0
1734679090000|2024-12-20 07:18:10|29321.7|29281.7|29316.7|29276.7|29321.7|29281.7|29316.7|29276.7|2
1734679120000|2024-12-20 07:18:40|29317.9|29277.9|29321.7|29281.7|29321.7|29281.7|29317.9|29277.9|3
1734679140000|2024-12-20 07:19:00|29326.7|29286.7|29326.7|29286.7|29326.7|29286.7|29326.7|29286.7|0
1734679150000|2024-12-20 07:19:10|29321.7|29281.7|29321.7|29281.7|29321.7|29281.7|29321.7|29281.7|5
1734679160000|2024-12-20 07:19:20|29317.9|29277.9|29321.7|29281.7|29321.7|29281.7|29317.9|29277.9|4
1734679190000|2024-12-20 07:19:50|29327.9|29287.9|29321.7|29281.7|29327.9|29287.9|29321.7|29281.7|5
1734679210000|2024-12-20 07:20:10|29317.9|29277.9|29317.9|29277.9|29317.9|29277.9|29317.9|29277.9|0
1734679230000|2024-12-20 07:20:30|29316.7|29276.7|29316.7|29276.7|29316.7|29276.7|29316.7|29276.7|0
1734679240000|2024-12-20 07:20:40|29317.9|29277.9|29316.7|29276.7|29317.9|29277.9|29316.7|29276.7|0
1734679250000|2024-12-20 07:20:50|29317.9|29277.9|29317.9|29277.9|29317.9|29277.9|29317.9|29277.9|0
1734679330000|2024-12-20 07:22:10|29316.7|29276.7|29317.9|29277.9|29317.9|29277.9|29316.7|29276.7|0
1734679360000|2024-12-20 07:22:40|29316.7|29276.7|29317.9|29277.9|29317.9|29277.9|29316.7|29276.7|0
1734679390000|2024-12-20 07:23:10|29316.7|29276.7|29316.7|29276.7|29316.7|29276.7|29316.7|29276.7|0
1734679420000|2024-12-20 07:23:40|||||||||5
1734679430000|2024-12-20 07:23:50|29317.9|29277.9|29318|29278|29318|29278|29317.9|29277.9|0
1734679440000|2024-12-20 07:24:00|29316.8|29276.8|29316.8|29276.8|29316.8|29276.8|29316.8|29276.8|0
1734679520000|2024-12-20 07:25:20|||||||||1
1734679530000|2024-12-20 07:25:30|29326.8|29286.8|29311.8|29271.8|29326.8|29286.8|29309.2|29269.2|1
1734679560000|2024-12-20 07:26:00|29316.8|29276.8|29316.8|29276.8|29316.8|29276.8|29316.8|29276.8|0
1734679580000|2024-12-20 07:26:20|29331.8|29291.8|29331.8|29291.8|29331.8|29291.8|29331.8|29291.8|16
1734679590000|2024-12-20 07:26:30|29328|29288|29328|29288|29328|29288|29328|29288|0
1734679610000|2024-12-20 07:26:50|29331.8|29291.8|29331.8|29291.8|29331.8|29291.8|29331.8|29291.8|0
1734679660000|2024-12-20 07:27:40|29328|29288|29328|29288|29328|29288|29328|29288|0
1734679680000|2024-12-20 07:28:00|29336.8|29296.8|29336.8|29296.8|29336.8|29296.8|29336.8|29296.8|2
1734679690000|2024-12-20 07:28:10|||||||||2
1734679780000|2024-12-20 07:29:40|||||||||1
1734679790000|2024-12-20 07:29:50|29328|29288|29328|29288|29328|29288|29326.8|29286.8|18
1734679800000|2024-12-20 07:30:00|29331.8|29291.8|29331.8|29291.8|29331.8|29291.8|29331.8|29291.8|0
1734679810000|2024-12-20 07:30:10|29336.8|29296.8|29336.8|29296.8|29336.8|29296.8|29336.8|29296.8|0
1734679830000|2024-12-20 07:30:30|29336.9|29296.9|29336.9|29296.9|29336.9|29296.9|29336.9|29296.9|0
1734679840000|2024-12-20 07:30:40|||||||||1
1734679860000|2024-12-20 07:31:00|29346.9|29306.9|29346.9|29306.9|29346.9|29306.9|29346.9|29306.9|1
1734679870000|2024-12-20 07:31:10|||||||||1
1734679890000|2024-12-20 07:31:30|29336.9|29296.9|29341.9|29301.9|29341.9|29301.9|29336.9|29296.9|0
1734679910000|2024-12-20 07:31:50|29346.9|29306.9|29346.9|29306.9|29346.9|29306.9|29346.9|29306.9|53
1734679920000|2024-12-20 07:32:00|29356.9|29316.9|29356.9|29316.9|29356.9|29316.9|29356.9|29316.9|3
1734679930000|2024-12-20 07:32:10|29351.9|29311.9|29353.1|29313.1|29353.1|29313.1|29351.9|29311.9|3
1734679940000|2024-12-20 07:32:20|29351.9|29311.9|29356.9|29316.9|29356.9|29316.9|29348.1|29308.1|0
1734679960000|2024-12-20 07:32:40|29364.3|29324.3|29371.9|29331.9|29371.9|29331.9|29364.3|29324.3|12
1734679990000|2024-12-20 07:33:10|29368.1|29328.1|29368.1|29328.1|29368.1|29328.1|29368.1|29328.1|0
1734680000000|2024-12-20 07:33:20|29369.3|29329.3|29371.9|29331.9|29376.9|29336.9|29369.3|29329.3|15
1734680020000|2024-12-20 07:33:40|29368.1|29328.1|29371.9|29331.9|29371.9|29331.9|29368.1|29328.1|0
1734680040000|2024-12-20 07:34:00|29368.1|29328.1|29368.1|29328.1|29368.1|29328.1|29368.1|29328.1|0
1734680050000|2024-12-20 07:34:10|29366.9|29326.9|29368.1|29328.1|29368.1|29328.1|29363.1|29323.1|0
1734680060000|2024-12-20 07:34:20|29366.9|29326.9|29368.1|29328.1|29368.1|29328.1|29366.9|29326.9|0
1734680070000|2024-12-20 07:34:30|29366.9|29326.9|29366.9|29326.9|29366.9|29326.9|29366.9|29326.9|1
1734680080000|2024-12-20 07:34:40|29368.1|29328.1|29368.1|29328.1|29371.9|29331.9|29368.1|29328.1|0
1734680100000|2024-12-20 07:35:00|29363.1|29323.1|29358.1|29318.1|29363.1|29323.1|29358.1|29318.1|0
1734680230000|2024-12-20 07:37:10|29358.2|29318.2|29358.2|29318.2|29358.2|29318.2|29358.2|29318.2|0
1734680300000|2024-12-20 07:38:20|29367|29327|29372|29332|29372|29332|29367|29327|1
1734680380000|2024-12-20 07:39:40|29367|29327|29368.2|29328.2|29372|29332|29367|29327|0
1734680400000|2024-12-20 07:40:00|29372|29332|29372|29332|29372|29332|29372|29332|0
1734680410000|2024-12-20 07:40:10|29368.2|29328.2|29372|29332|29372|29332|29368.2|29328.2|0
1734680420000|2024-12-20 07:40:20|29368.2|29328.2|29368.2|29328.2|29368.2|29328.2|29367|29327|0
1734680450000|2024-12-20 07:40:50|29367|29327|29368.2|29328.2|29368.2|29328.2|29367|29327|0
1734680470000|2024-12-20 07:41:10|29367|29327|29367|29327|29367|29327|29367|29327|2
1734680480000|2024-12-20 07:41:20|29368.2|29328.2|29368.2|29328.2|29368.2|29328.2|29368.2|29328.2|0
1734680520000|2024-12-20 07:42:00|29367|29327|29368.2|29328.2|29368.2|29328.2|29367|29327|0
1734680530000|2024-12-20 07:42:10|29367|29327|29368.2|29328.2|29368.2|29328.2|29367|29327|0
1734680540000|2024-12-20 07:42:20|29372|29332|29372|29332|29372|29332|29372|29332|0
1734680550000|2024-12-20 07:42:30|29377|29337|29387|29347|29387|29347|29377|29337|3
1734680560000|2024-12-20 07:42:40|29383.2|29343.2|29383.2|29343.2|29383.2|29343.2|29383.2|29343.2|0
1734680570000|2024-12-20 07:42:50|29382|29342|29382|29342|29382|29342|29382|29342|1
1734680580000|2024-12-20 07:43:00|29378.2|29338.2|29382|29342|29382|29342|29378.2|29338.2|0
1734680600000|2024-12-20 07:43:20|29377|29337|29377|29337|29377|29337|29377|29337|0
1734680620000|2024-12-20 07:43:40|29378.2|29338.2|29378.3|29338.3|29378.3|29338.3|29378.2|29338.2|0
1734680640000|2024-12-20 07:44:00|29377.1|29337.1|29367.1|29327.1|29377.1|29337.1|29367.1|29327.1|2
1734680650000|2024-12-20 07:44:10|29368.3|29328.3|29368.3|29328.3|29368.3|29328.3|29368.3|29328.3|0
1734680660000|2024-12-20 07:44:20|29367.1|29327.1|29367.1|29327.1|29367.1|29327.1|29367.1|29327.1|0
1734680710000|2024-12-20 07:45:10|29368.3|29328.3|29368.3|29328.3|29368.3|29328.3|29368.3|29328.3|0
1734680780000|2024-12-20 07:46:20|29367.1|29327.1|29368.3|29328.3|29368.3|29328.3|29367.1|29327.1|0
1734680820000|2024-12-20 07:47:00|29367.1|29327.1|29367.1|29327.1|29367.1|29327.1|29367.1|29327.1|0
1734680830000|2024-12-20 07:47:10|29368.3|29328.3|29368.3|29328.3|29368.3|29328.3|29368.3|29328.3|1
1734680860000|2024-12-20 07:47:40|||||||||30
1734680880000|2024-12-20 07:48:00|29377.1|29337.1|29377.1|29337.1|29377.1|29337.1|29377.1|29337.1|1
1734680890000|2024-12-20 07:48:10|29378.3|29338.3|29383.3|29343.3|29383.3|29343.3|29378.3|29338.3|6
1734680900000|2024-12-20 07:48:20|29387.1|29347.1|29382.1|29342.1|29387.1|29347.1|29382.1|29342.1|1
1734680940000|2024-12-20 07:49:00|||||||||1
1734680950000|2024-12-20 07:49:10|29378.3|29338.3|29378.3|29338.3|29378.3|29338.3|29378.3|29338.3|0
1734680980000|2024-12-20 07:49:40|29377.1|29337.1|29378.3|29338.3|29382.1|29342.1|29377.1|29337.1|1
1734680990000|2024-12-20 07:49:50|29382.1|29342.1|29382.1|29342.1|29382.1|29342.1|29382.1|29342.1|0
1734681000000|2024-12-20 07:50:00|29377.1|29337.1|29382.1|29342.1|29382.1|29342.1|29377.1|29337.1|1
1734681010000|2024-12-20 07:50:10|29383.3|29343.3|29382.1|29342.1|29383.3|29343.3|29382.1|29342.1|0
1734681030000|2024-12-20 07:50:30|29382.2|29342.2|29382.2|29342.2|29382.2|29342.2|29382.2|29342.2|0
1734681040000|2024-12-20 07:50:40|29383.4|29343.4|29382.2|29342.2|29383.4|29343.4|29382.2|29342.2|6
1734681050000|2024-12-20 07:50:50|29378.4|29338.4|29378.4|29338.4|29378.4|29338.4|29378.4|29338.4|0
1734681060000|2024-12-20 07:51:00|29382.2|29342.2|29382.2|29342.2|29382.2|29342.2|29382.2|29342.2|0
1734681070000|2024-12-20 07:51:10|29378.4|29338.4|29382.2|29342.2|29382.2|29342.2|29378.4|29338.4|0
1734681080000|2024-12-20 07:51:20|29378.4|29338.4|29378.4|29338.4|29378.4|29338.4|29377.2|29337.2|0
1734681180000|2024-12-20 07:53:00|29379.6|29339.6|29378.4|29338.4|29379.6|29339.6|29378.4|29338.4|2
1734681190000|2024-12-20 07:53:10|29382.2|29342.2|29382.2|29342.2|29382.2|29342.2|29382.2|29342.2|0
1734681210000|2024-12-20 07:53:30|29396|29356|29396|29356|29396|29356|29396|29356|26
1734681230000|2024-12-20 07:53:50|29399.8|29359.8|29396|29356|29399.8|29359.8|29396|29356|1
1734681240000|2024-12-20 07:54:00|29399.8|29359.8|29399.8|29359.8|29399.8|29359.8|29399.8|29359.8|0
1734681250000|2024-12-20 07:54:10|29401|29361|29401|29361|29401|29361|29401|29361|0
1734681260000|2024-12-20 07:54:20|29399.8|29359.8|29401|29361|29401|29361|29399.8|29359.8|1
1734681280000|2024-12-20 07:54:40|29396|29356|29396|29356|29399.8|29359.8|29396|29356|0
1734681310000|2024-12-20 07:55:10|||||||||1
1734681320000|2024-12-20 07:55:20|29399.8|29359.8|29396|29356|29399.8|29359.8|29396|29356|0
1734681330000|2024-12-20 07:55:30|29399.8|29359.8|29396|29356|29399.8|29359.8|29396|29356|0
1734681340000|2024-12-20 07:55:40|29399.8|29359.8|29399.8|29359.8|29399.8|29359.8|29396|29356|1
1734681350000|2024-12-20 07:55:50|29396|29356|29399.8|29359.8|29399.8|29359.8|29396|29356|0
1734681400000|2024-12-20 07:56:40|29399.9|29359.9|29401|29361|29401|29361|29399.9|29359.9|0
1734681410000|2024-12-20 07:56:50|29401.1|29361.1|29399.9|29359.9|29401.1|29361.1|29399.9|29359.9|0
1734681420000|2024-12-20 07:57:00|29396.1|29356.1|29396.1|29356.1|29396.1|29356.1|29394.9|29354.9|1
1734681450000|2024-12-20 07:57:30|||||||||1
1734681460000|2024-12-20 07:57:40|29397.3|29357.3|29397.3|29357.3|29397.3|29357.3|29397.3|29357.3|0
1734681470000|2024-12-20 07:57:50|29401.1|29361.1|29407.3|29367.3|29407.3|29367.3|29401.1|29361.1|9
1734681500000|2024-12-20 07:58:20|29414.9|29374.9|29417.3|29377.3|29417.3|29377.3|29414.9|29374.9|6
1734681510000|2024-12-20 07:58:30|29427.3|29387.3|29427.3|29387.3|29427.3|29387.3|29427.3|29387.3|1
1734681540000|2024-12-20 07:59:00|29419.7|29379.7|29427.3|29387.3|29427.3|29387.3|29419.7|29379.7|0
1734681550000|2024-12-20 07:59:10|29423.5|29383.5|29427.3|29387.3|29427.3|29387.3|29423.5|29383.5|0
1734681600000|2024-12-20 08:00:00|29433.5|29393.5|29433.5|29393.5|29433.5|29393.5|29433.5|29393.5|3
1734681610000|2024-12-20 08:00:10|29437.3|29397.3|29433.5|29393.5|29437.3|29397.3|29433.5|29393.5|0
1734681620000|2024-12-20 08:00:20|29429.7|29389.7|29429.7|29389.7|29429.7|29389.7|29429.7|29389.7|0
1734681640000|2024-12-20 08:00:40|||||||||1
1734681650000|2024-12-20 08:00:50|29437.3|29397.3|29443.5|29403.5|29447.3|29407.3|29437.3|29397.3|7
1734681660000|2024-12-20 08:01:00|29447.3|29407.3|29447.3|29407.3|29447.3|29407.3|29447.3|29407.3|0
1734681670000|2024-12-20 08:01:10|29439.7|29399.7|29447.3|29407.3|29447.3|29407.3|29439.7|29399.7|1
1734681680000|2024-12-20 08:01:20|29443.5|29403.5|29443.5|29403.5|29443.5|29403.5|29443.5|29403.5|0
1734681690000|2024-12-20 08:01:30|29439.7|29399.7|29437.3|29397.3|29443.5|29403.5|29437.3|29397.3|8
1734681710000|2024-12-20 08:01:50|29442.3|29402.3|29442.3|29402.3|29442.3|29402.3|29442.3|29402.3|6
1734681720000|2024-12-20 08:02:00|29428.5|29388.5|29442.3|29402.3|29442.3|29402.3|29428.5|29388.5|24
1734681730000|2024-12-20 08:02:10|29438.5|29398.5|29432.3|29392.3|29438.5|29398.5|29432.3|29392.3|1
1734681740000|2024-12-20 08:02:20|29427.3|29387.3|29422.3|29382.3|29428.5|29388.5|29422.3|29382.3|40
1734681750000|2024-12-20 08:02:30|29416.1|29376.1|29416.1|29376.1|29416.1|29376.1|29416.1|29376.1|12
1734681770000|2024-12-20 08:02:50|29417.3|29377.3|29416.1|29376.1|29417.3|29377.3|29416.1|29376.1|0
1734681780000|2024-12-20 08:03:00|||||||||1
1734681790000|2024-12-20 08:03:10|29426.1|29386.1|29426.1|29386.1|29426.1|29386.1|29426.1|29386.1|11
1734681800000|2024-12-20 08:03:20|29426.2|29386.2|29426.2|29386.2|29426.2|29386.2|29426.2|29386.2|0
1734681830000|2024-12-20 08:03:50|29437.4|29397.4|29437.4|29397.4|29437.4|29397.4|29437.4|29397.4|7
1734681840000|2024-12-20 08:04:00|29436.2|29396.2|29436.2|29396.2|29436.2|29396.2|29436.2|29396.2|0
1734681860000|2024-12-20 08:04:20|||||||||1
1734681900000|2024-12-20 08:05:00|||||||||1
1734681940000|2024-12-20 08:05:40|||||||||1
1734681950000|2024-12-20 08:05:50|29445|29405|29445|29405|29446.2|29406.2|29445|29405|10
1734681960000|2024-12-20 08:06:00|29446.2|29406.2|29445|29405|29446.2|29406.2|29441.2|29401.2|6
1734681970000|2024-12-20 08:06:10|29437.4|29397.4|29436.2|29396.2|29437.4|29397.4|29436.2|29396.2|2
1734681980000|2024-12-20 08:06:20|||||||||1
1734682000000|2024-12-20 08:06:40|29441.2|29401.2|29440|29400|29441.2|29401.2|29440|29400|0
1734682010000|2024-12-20 08:06:50|29436.2|29396.2|29436.2|29396.2|29436.2|29396.2|29436.2|29396.2|0
1734682020000|2024-12-20 08:07:00|||||||||1
1734682050000|2024-12-20 08:07:30|||||||||1
1734682060000|2024-12-20 08:07:40|||||||||2
1734682090000|2024-12-20 08:08:10|||||||||1
1734682100000|2024-12-20 08:08:20|29427.4|29387.4|29427.4|29387.4|29427.4|29387.4|29426.2|29386.2|3
1734682110000|2024-12-20 08:08:30|29431.2|29391.2|29431.2|29391.2|29431.2|29391.2|29431.2|29391.2|2
1734682120000|2024-12-20 08:08:40|29435|29395|29436.2|29396.2|29436.2|29396.2|29435|29395|1
1734682130000|2024-12-20 08:08:50|||||||||1
1734682140000|2024-12-20 08:09:00|29445|29405|29436.2|29396.2|29445|29405|29427.4|29387.4|0
1734682150000|2024-12-20 08:09:10|29431.2|29391.2|29431.2|29391.2|29431.2|29391.2|29431.2|29391.2|11
1734682160000|2024-12-20 08:09:20|29427.4|29387.4|29426.2|29386.2|29427.4|29387.4|29426.2|29386.2|1
1734682170000|2024-12-20 08:09:30|||||||||1
1734682180000|2024-12-20 08:09:40|29440.1|29400.1|29446.2|29406.2|29446.2|29406.2|29440.1|29400.1|15
1734682190000|2024-12-20 08:09:50|29441.2|29401.2|29441.3|29401.3|29445.1|29405.1|29441.2|29401.2|4
1734682200000|2024-12-20 08:10:00|29436.3|29396.3|29441.3|29401.3|29447.4|29407.4|29436.3|29396.3|17
1734682210000|2024-12-20 08:10:10|29437.5|29397.5|29436.3|29396.3|29437.5|29397.5|29436.3|29396.3|2
1734682240000|2024-12-20 08:10:40|29437.5|29397.5|29437.5|29397.5|29437.5|29397.5|29437.5|29397.5|0
1734682250000|2024-12-20 08:10:50|29436.3|29396.3|29436.3|29396.3|29436.3|29396.3|29436.3|29396.3|4
1734682280000|2024-12-20 08:11:20|||||||||1
1734682320000|2024-12-20 08:12:00|29440.1|29400.1|29436.3|29396.3|29440.1|29400.1|29436.3|29396.3|0
1734682330000|2024-12-20 08:12:10|29445.1|29405.1|29440.1|29400.1|29445.1|29405.1|29440.1|29400.1|2
1734682350000|2024-12-20 08:12:30|29436.3|29396.3|29436.3|29396.3|29436.3|29396.3|29436.3|29396.3|0
1734682360000|2024-12-20 08:12:40|29437.5|29397.5|29436.3|29396.3|29437.5|29397.5|29436.3|29396.3|0
1734682370000|2024-12-20 08:12:50|29445.1|29405.1|29441.3|29401.3|29445.1|29405.1|29441.3|29401.3|1
1734682390000|2024-12-20 08:13:10|29435.1|29395.1|29435.1|29395.1|29435.1|29395.1|29435.1|29395.1|4
1734682400000|2024-12-20 08:13:20|29445.1|29405.1|29445.1|29405.1|29445.1|29405.1|29445.1|29405.1|8
1734682410000|2024-12-20 08:13:30|29443.9|29403.9|29445.1|29405.1|29445.1|29405.1|29440.1|29400.1|0
1734682420000|2024-12-20 08:13:40|29436.3|29396.3|29445.1|29405.1|29445.1|29405.1|29436.3|29396.3|0
1734682430000|2024-12-20 08:13:50|29443.9|29403.9|29436.3|29396.3|29443.9|29403.9|29436.3|29396.3|0
1734682440000|2024-12-20 08:14:00|29445.1|29405.1|29445.1|29405.1|29445.1|29405.1|29445.1|29405.1|0
1734682450000|2024-12-20 08:14:10|29436.3|29396.3|29441.3|29401.3|29445.1|29405.1|29436.3|29396.3|0
1734682460000|2024-12-20 08:14:20|29440.1|29400.1|29436.3|29396.3|29440.1|29400.1|29436.3|29396.3|0
1734682530000|2024-12-20 08:15:30|||||||||1
1734682540000|2024-12-20 08:15:40|29440.1|29400.1|29440.1|29400.1|29440.1|29400.1|29440.1|29400.1|2
1734682560000|2024-12-20 08:16:00|29436.3|29396.3|29435.1|29395.1|29440.1|29400.1|29435.1|29395.1|0
1734682570000|2024-12-20 08:16:10|29435.2|29395.2|29431.3|29391.3|29435.2|29395.2|29431.3|29391.3|0
1734682580000|2024-12-20 08:16:20|29425.2|29385.2|29426.4|29386.4|29426.4|29386.4|29425.2|29385.2|3
1734682590000|2024-12-20 08:16:30|29425.2|29385.2|29416.4|29376.4|29425.2|29385.2|29416.4|29376.4|0
1734682610000|2024-12-20 08:16:50|29420.2|29380.2|29421.4|29381.4|29425.2|29385.2|29420.2|29380.2|10
1734682620000|2024-12-20 08:17:00|29425.2|29385.2|29430.2|29390.2|29434|29394|29425.2|29385.2|1
1734682640000|2024-12-20 08:17:20|29431.4|29391.4|29426.4|29386.4|29431.4|29391.4|29426.4|29386.4|0
1734682680000|2024-12-20 08:18:00|29427.6|29387.6|29435.2|29395.2|29435.2|29395.2|29427.6|29387.6|0
1734682720000|2024-12-20 08:18:40|29427.6|29387.6|29430.2|29390.2|29431.4|29391.4|29427.6|29387.6|0
1734682730000|2024-12-20 08:18:50|29426.4|29386.4|29431.4|29391.4|29431.4|29391.4|29426.4|29386.4|0
1734682740000|2024-12-20 08:19:00|29427.6|29387.6|29431.4|29391.4|29431.4|29391.4|29427.6|29387.6|0
1734682750000|2024-12-20 08:19:10|29435.2|29395.2|29435.2|29395.2|29435.2|29395.2|29435.2|29395.2|0
1734682760000|2024-12-20 08:19:20|||||||||1
1734682780000|2024-12-20 08:19:40|29445.2|29405.2|29441.4|29401.4|29445.2|29405.2|29441.4|29401.4|1
1734682840000|2024-12-20 08:20:40|29437.6|29397.6|29441.4|29401.4|29441.4|29401.4|29437.6|29397.6|0
1734682850000|2024-12-20 08:20:50|29440.2|29400.2|29436.4|29396.4|29440.2|29400.2|29436.4|29396.4|1
1734682860000|2024-12-20 08:21:00|29440.2|29400.2|29436.4|29396.4|29440.2|29400.2|29436.4|29396.4|0
1734682890000|2024-12-20 08:21:30|29435.2|29395.2|29435.2|29395.2|29435.2|29395.2|29435.2|29395.2|0
1734682960000|2024-12-20 08:22:40|29435.3|29395.3|29435.3|29395.3|29435.3|29395.3|29435.3|29395.3|0
1734682990000|2024-12-20 08:23:10|29436.5|29396.5|29436.5|29396.5|29436.5|29396.5|29436.5|29396.5|0
1734683010000|2024-12-20 08:23:30|29426.5|29386.5|29426.5|29386.5|29426.5|29386.5|29426.5|29386.5|6
1734683040000|2024-12-20 08:24:00|29421.5|29381.5|29417.7|29377.7|29421.5|29381.5|29417.7|29377.7|0
1734683050000|2024-12-20 08:24:10|29426.5|29386.5|29422.7|29382.7|29426.5|29386.5|29422.7|29382.7|0
1734683090000|2024-12-20 08:24:50|29421.5|29381.5|29416.5|29376.5|29421.5|29381.5|29416.5|29376.5|1
1734683120000|2024-12-20 08:25:20|29408.9|29368.9|29416.5|29376.5|29416.5|29376.5|29408.9|29368.9|0
1734683150000|2024-12-20 08:25:50|29411.5|29371.5|29405.3|29365.3|29411.5|29371.5|29405.3|29365.3|16
1734683160000|2024-12-20 08:26:00|29406.5|29366.5|29405.3|29365.3|29406.5|29366.5|29405.3|29365.3|9
1734683190000|2024-12-20 08:26:30|29382.7|29342.7|29386.5|29346.5|29386.5|29346.5|29382.7|29342.7|4
1734683200000|2024-12-20 08:26:40|29377.7|29337.7|29386.5|29346.5|29386.5|29346.5|29377.7|29337.7|0
1734683220000|2024-12-20 08:27:00|29385.3|29345.3|29386.5|29346.5|29386.5|29346.5|29385.3|29345.3|0
1734683260000|2024-12-20 08:27:40|29377.7|29337.7|29377.7|29337.7|29377.7|29337.7|29377.7|29337.7|2
1734683290000|2024-12-20 08:28:10|29376.5|29336.5|29376.5|29336.5|29376.5|29336.5|29376.5|29336.5|2
1734683320000|2024-12-20 08:28:40|29380.3|29340.3|29380.3|29340.3|29380.3|29340.3|29380.3|29340.3|0
1734683330000|2024-12-20 08:28:50|29381.5|29341.5|29380.3|29340.3|29381.5|29341.5|29380.3|29340.3|0
1734683350000|2024-12-20 08:29:10|29381.5|29341.5|29381.5|29341.5|29381.5|29341.5|29381.5|29341.5|0
1734683380000|2024-12-20 08:29:40|29381.6|29341.6|29377.7|29337.7|29381.6|29341.6|29377.7|29337.7|0
1734683390000|2024-12-20 08:29:50|29377.8|29337.8|29381.6|29341.6|29381.6|29341.6|29377.8|29337.8|0
1734683410000|2024-12-20 08:30:10|29370.4|29330.4|29366.6|29326.6|29370.4|29330.4|29366.6|29326.6|1
1734683420000|2024-12-20 08:30:20|29375.4|29335.4|29375.4|29335.4|29375.4|29335.4|29375.4|29335.4|1
1734683430000|2024-12-20 08:30:30|29377.8|29337.8|29385.4|29345.4|29385.4|29345.4|29377.8|29337.8|7
1734683440000|2024-12-20 08:30:40|29381.6|29341.6|29377.8|29337.8|29381.6|29341.6|29377.8|29337.8|1
1734683480000|2024-12-20 08:31:20|29376.6|29336.6|29376.6|29336.6|29376.6|29336.6|29376.6|29336.6|1
1734683510000|2024-12-20 08:31:50|29377.8|29337.8|29385.4|29345.4|29385.4|29345.4|29377.8|29337.8|0
1734683530000|2024-12-20 08:32:10|29386.6|29346.6|29391.6|29351.6|29391.6|29351.6|29386.6|29346.6|0
1734683540000|2024-12-20 08:32:20|29387.8|29347.8|29387.8|29347.8|29387.8|29347.8|29387.8|29347.8|0
1734683560000|2024-12-20 08:32:40|29391.6|29351.6|29391.6|29351.6|29391.6|29351.6|29391.6|29351.6|0
1734683580000|2024-12-20 08:33:00|29385.4|29345.4|29365.4|29325.4|29385.4|29345.4|29365.4|29325.4|31
1734683590000|2024-12-20 08:33:10|29366.6|29326.6|29371.6|29331.6|29371.6|29331.6|29366.6|29326.6|1
1734683600000|2024-12-20 08:33:20|29375.4|29335.4|29376.6|29336.6|29376.6|29336.6|29375.4|29335.4|1
1734683610000|2024-12-20 08:33:30|29380.4|29340.4|29376.6|29336.6|29380.4|29340.4|29376.6|29336.6|0
1734683620000|2024-12-20 08:33:40|||||||||1
1734683630000|2024-12-20 08:33:50|29375.4|29335.4|29375.4|29335.4|29375.4|29335.4|29375.4|29335.4|0
1734683650000|2024-12-20 08:34:10|29371.6|29331.6|29371.6|29331.6|29371.6|29331.6|29371.6|29331.6|0
1734683660000|2024-12-20 08:34:20|||||||||1
1734683670000|2024-12-20 08:34:30|29367.8|29327.8|29367.8|29327.8|29367.8|29327.8|29367.8|29327.8|0
1734683700000|2024-12-20 08:35:00|29372.8|29332.8|29376.6|29336.6|29376.6|29336.6|29372.8|29332.8|0
1734683760000|2024-12-20 08:36:00|29376.7|29336.7|29376.7|29336.7|29376.7|29336.7|29376.7|29336.7|0
1734683800000|2024-12-20 08:36:40|29371.7|29331.7|29371.7|29331.7|29371.7|29331.7|29371.7|29331.7|0
1734683870000|2024-12-20 08:37:50|29375.5|29335.5|29376.7|29336.7|29376.7|29336.7|29375.5|29335.5|0
1734683950000|2024-12-20 08:39:10|29377.9|29337.9|29376.7|29336.7|29377.9|29337.9|29376.7|29336.7|0
1734684000000|2024-12-20 08:40:00|29380.5|29340.5|29379.3|29339.3|29380.5|29340.5|29376.7|29336.7|0
1734684010000|2024-12-20 08:40:10|29375.5|29335.5|29375.5|29335.5|29375.5|29335.5|29375.5|29335.5|2
1734684110000|2024-12-20 08:41:50|29365.5|29325.5|29365.5|29325.5|29365.5|29325.5|29365.5|29325.5|42
1734684120000|2024-12-20 08:42:00|29375.5|29335.5|29375.5|29335.5|29375.5|29335.5|29375.5|29335.5|35
1734684130000|2024-12-20 08:42:10|29375.6|29335.6|29375.6|29335.6|29375.6|29335.6|29375.6|29335.6|0
1734684180000|2024-12-20 08:43:00|29385.6|29345.6|29386.8|29346.8|29386.8|29346.8|29385.6|29345.6|3
1734684250000|2024-12-20 08:44:10|29388|29348|29388|29348|29388|29348|29388|29348|0
1734684260000|2024-12-20 08:44:20|29391.8|29351.8|29391.8|29351.8|29391.8|29351.8|29391.8|29351.8|0
1734684280000|2024-12-20 08:44:40|29395.6|29355.6|29396.8|29356.8|29396.8|29356.8|29395.6|29355.6|0
1734684310000|2024-12-20 08:45:10|29398|29358|29406.8|29366.8|29406.8|29366.8|29398|29358|0
1734684340000|2024-12-20 08:45:40|29401.8|29361.8|29398|29358|29401.8|29361.8|29398|29358|31
1734684350000|2024-12-20 08:45:50|29401.8|29361.8|29401.8|29361.8|29401.8|29361.8|29401.8|29361.8|0
1734684410000|2024-12-20 08:46:50|29396.8|29356.8|29396.8|29356.8|29396.8|29356.8|29396.8|29356.8|1
1734684420000|2024-12-20 08:47:00|29398|29358|29398|29358|29398|29358|29398|29358|1
1734684450000|2024-12-20 08:47:30|||||||||6
1734684480000|2024-12-20 08:48:00|29401.8|29361.8|29401.8|29361.8|29401.8|29361.8|29401.8|29361.8|0
1734684490000|2024-12-20 08:48:10|29405.6|29365.6|29406.8|29366.8|29406.8|29366.8|29405.6|29365.6|0
1734684510000|2024-12-20 08:48:30|29408|29368|29408|29368|29408|29368|29408|29368|0
1734684530000|2024-12-20 08:48:50|29416.8|29376.8|29416.8|29376.8|29416.8|29376.8|29416.8|29376.8|0
1734684540000|2024-12-20 08:49:00|29418|29378|29418|29378|29418|29378|29418|29378|0
1734684570000|2024-12-20 08:49:30|29415.7|29375.7|29415.7|29375.7|29415.7|29375.7|29415.7|29375.7|1
1734684580000|2024-12-20 08:49:40|29408.1|29368.1|29408.1|29368.1|29408.1|29368.1|29408.1|29368.1|1
1734684630000|2024-12-20 08:50:30|29411.9|29371.9|29408.1|29368.1|29411.9|29371.9|29408.1|29368.1|0
1734684660000|2024-12-20 08:51:00|29411.9|29371.9|29405.7|29365.7|29411.9|29371.9|29405.7|29365.7|10
1734684670000|2024-12-20 08:51:10|29411.9|29371.9|29411.9|29371.9|29411.9|29371.9|29411.9|29371.9|1
1734684680000|2024-12-20 08:51:20|29415.7|29375.7|29411.9|29371.9|29415.7|29375.7|29411.9|29371.9|0
1734684690000|2024-12-20 08:51:30|29415.7|29375.7|29413.1|29373.1|29416.9|29376.9|29413.1|29373.1|1
1734684700000|2024-12-20 08:51:40|29416.9|29376.9|29416.9|29376.9|29416.9|29376.9|29416.9|29376.9|1
1734684710000|2024-12-20 08:51:50|29418.1|29378.1|29418.1|29378.1|29418.1|29378.1|29418.1|29378.1|0
1734684750000|2024-12-20 08:52:30|29414.3|29374.3|29416.9|29376.9|29416.9|29376.9|29411.9|29371.9|16
1734684780000|2024-12-20 08:53:00|29413.1|29373.1|29415.7|29375.7|29415.7|29375.7|29411.9|29371.9|0
1734684900000|2024-12-20 08:55:00|29406.9|29366.9|29405.8|29365.8|29406.9|29366.9|29405.8|29365.8|2
1734684910000|2024-12-20 08:55:10|29406.9|29366.9|29406.9|29366.9|29406.9|29366.9|29406.9|29366.9|0
1734684940000|2024-12-20 08:55:40|29405.8|29365.8|29412|29372|29412|29372|29405.8|29365.8|0
1734684950000|2024-12-20 08:55:50|29408.1|29368.1|29415.8|29375.8|29415.8|29375.8|29408.1|29368.1|0
1734684970000|2024-12-20 08:56:10|29412|29372|29408.2|29368.2|29412|29372|29408.2|29368.2|0
1734684990000|2024-12-20 08:56:30|29405.8|29365.8|29407|29367|29407|29367|29405.8|29365.8|1
1734685020000|2024-12-20 08:57:00|29410.8|29370.8|29407|29367|29410.8|29370.8|29407|29367|0
1734685030000|2024-12-20 08:57:10|29412|29372|29415.8|29375.8|29415.8|29375.8|29412|29372|0
1734685060000|2024-12-20 08:57:40|||||||||23
1734685070000|2024-12-20 08:57:50|29407|29367|29407|29367|29410.8|29370.8|29405.8|29365.8|1
1734685080000|2024-12-20 08:58:00|29410.8|29370.8|29410.8|29370.8|29410.8|29370.8|29407|29367|0
1734685100000|2024-12-20 08:58:20|29412|29372|29415.8|29375.8|29415.8|29375.8|29412|29372|1
1734685110000|2024-12-20 08:58:30|29412|29372|29407|29367|29412|29372|29407|29367|2
1734685120000|2024-12-20 08:58:40|29415.8|29375.8|29412|29372|29415.8|29375.8|29412|29372|0
1734685160000|2024-12-20 08:59:20|29415.8|29375.8|29415.8|29375.8|29415.8|29375.8|29415.8|29375.8|0
1734685200000|2024-12-20 09:00:00|29422|29382|29422|29382|29422|29382|29422|29382|0
1734685210000|2024-12-20 09:00:10|29425.8|29385.8|29425.8|29385.8|29425.8|29385.8|29425.8|29385.8|0
1734685230000|2024-12-20 09:00:30|29430.8|29390.8|29430.8|29390.8|29430.8|29390.8|29430.8|29390.8|6
1734685240000|2024-12-20 09:00:40|29432|29392|29435.8|29395.8|29435.8|29395.8|29432|29392|0
1734685250000|2024-12-20 09:00:50|||||||||13
1734685260000|2024-12-20 09:01:00|29442|29402|29437|29397|29442|29402|29437|29397|5
1734685270000|2024-12-20 09:01:10|29435.8|29395.8|29435.8|29395.8|29435.8|29395.8|29435.8|29395.8|0
1734685280000|2024-12-20 09:01:20|29440.8|29400.8|29440.8|29400.8|29440.8|29400.8|29440.8|29400.8|1
1734685290000|2024-12-20 09:01:30|29445.8|29405.8|29442|29402|29445.8|29405.8|29440.8|29400.8|2
1734685300000|2024-12-20 09:01:40|29440.9|29400.9|29435.9|29395.9|29440.9|29400.9|29435.9|29395.9|1
1734685310000|2024-12-20 09:01:50|29437|29397|29435.9|29395.9|29437|29397|29435.9|29395.9|0
1734685320000|2024-12-20 09:02:00|29437|29397|29437|29397|29437|29397|29437|29397|0
1734685330000|2024-12-20 09:02:10|29437.1|29397.1|29437.1|29397.1|29437.1|29397.1|29437.1|29397.1|0
1734685340000|2024-12-20 09:02:20|||||||||3
1734685370000|2024-12-20 09:02:50|29440.9|29400.9|29440.9|29400.9|29440.9|29400.9|29440.9|29400.9|0
1734685380000|2024-12-20 09:03:00|29442.1|29402.1|29445.9|29405.9|29445.9|29405.9|29442.1|29402.1|0
1734685420000|2024-12-20 09:03:40|||||||||1
1734685450000|2024-12-20 09:04:10|||||||||33
1734685470000|2024-12-20 09:04:30|||||||||1
1734685490000|2024-12-20 09:04:50|29437.1|29397.1|29437.1|29397.1|29437.1|29397.1|29437.1|29397.1|23
1734685510000|2024-12-20 09:05:10|||||||||1
1734685520000|2024-12-20 09:05:20|29435.9|29395.9|29435.9|29395.9|29435.9|29395.9|29435.9|29395.9|0
1734685550000|2024-12-20 09:05:50|||||||||1
1734685570000|2024-12-20 09:06:10|29430.9|29390.9|29425.9|29385.9|29430.9|29390.9|29425.9|29385.9|38
1734685580000|2024-12-20 09:06:20|||||||||1
1734685610000|2024-12-20 09:06:50|||||||||22
1734685620000|2024-12-20 09:07:00|29427.1|29387.1|29427.1|29387.1|29427.1|29387.1|29427.1|29387.1|1
1734685660000|2024-12-20 09:07:40|||||||||2
1734685700000|2024-12-20 09:08:20|29416|29376|29416|29376|29421|29381|29416|29376|38
1734685710000|2024-12-20 09:08:30|29417.1|29377.1|29417.1|29377.1|29417.1|29377.1|29417.1|29377.1|1
1734685720000|2024-12-20 09:08:40|29417.2|29377.2|29417.2|29377.2|29417.2|29377.2|29417.2|29377.2|0
1734685740000|2024-12-20 09:09:00|||||||||1
1734685760000|2024-12-20 09:09:20|29416|29376|29416|29376|29416|29376|29416|29376|0
1734685780000|2024-12-20 09:09:40|29417.2|29377.2|29417.2|29377.2|29417.2|29377.2|29417.2|29377.2|6
1734685800000|2024-12-20 09:10:00|29414.8|29374.8|29414.8|29374.8|29414.8|29374.8|29414.8|29374.8|54
1734685820000|2024-12-20 09:10:20|||||||||1
1734685830000|2024-12-20 09:10:30|29419.8|29379.8|29419.8|29379.8|29419.8|29379.8|29419.8|29379.8|0
1734685840000|2024-12-20 09:10:40|29416|29376|29416|29376|29416|29376|29416|29376|0
1734685850000|2024-12-20 09:10:50|29419.8|29379.8|29419.8|29379.8|29419.8|29379.8|29419.8|29379.8|1
1734685860000|2024-12-20 09:11:00|||||||||1
1734685880000|2024-12-20 09:11:20|29414.8|29374.8|29416|29376|29416|29376|29414.8|29374.8|2
1734685890000|2024-12-20 09:11:30|||||||||5
1734685900000|2024-12-20 09:11:40|29419.8|29379.8|29421|29381|29421|29381|29419.8|29379.8|4
1734685910000|2024-12-20 09:11:50|29424.8|29384.8|29421|29381|29424.8|29384.8|29421|29381|0
1734685920000|2024-12-20 09:12:00|29417.2|29377.2|29417.2|29377.2|29417.2|29377.2|29417.2|29377.2|3
1734685930000|2024-12-20 09:12:10|||||||||1
1734685940000|2024-12-20 09:12:20|29416|29376|29417.2|29377.2|29417.2|29377.2|29416|29376|0
1734685950000|2024-12-20 09:12:30|29416|29376|29416|29376|29416|29376|29416|29376|0
1734685970000|2024-12-20 09:12:50|||||||||1
1734686010000|2024-12-20 09:13:30|29412.2|29372.2|29412.2|29372.2|29416|29376|29412.2|29372.2|1
1734686020000|2024-12-20 09:13:40|29416|29376|29416|29376|29416|29376|29416|29376|0
1734686030000|2024-12-20 09:13:50|29417.2|29377.2|29416|29376|29417.2|29377.2|29416|29376|1
1734686050000|2024-12-20 09:14:10|29414.9|29374.9|29414.9|29374.9|29416|29376|29414.9|29374.9|2
1734686090000|2024-12-20 09:14:50|29416.1|29376.1|29416.1|29376.1|29416.1|29376.1|29416.1|29376.1|1
1734686130000|2024-12-20 09:15:30|||||||||1
1734686160000|2024-12-20 09:16:00|||||||||1
1734686180000|2024-12-20 09:16:20|29413.7|29373.7|29406.1|29366.1|29413.7|29373.7|29406.1|29366.1|2
1734686200000|2024-12-20 09:16:40|||||||||1
1734686230000|2024-12-20 09:17:10|29414.9|29374.9|29396.1|29356.1|29414.9|29374.9|29396.1|29356.1|3
1734686240000|2024-12-20 09:17:20|29394.9|29354.9|29387.3|29347.3|29394.9|29354.9|29387.3|29347.3|1
1734686280000|2024-12-20 09:18:00|29386.1|29346.1|29386.1|29346.1|29386.1|29346.1|29386.1|29346.1|1
1734686300000|2024-12-20 09:18:20|||||||||1
1734686320000|2024-12-20 09:18:40|29384.9|29344.9|29384.9|29344.9|29384.9|29344.9|29384.9|29344.9|6
1734686340000|2024-12-20 09:19:00|29383.7|29343.7|29381.1|29341.1|29383.7|29343.7|29381.1|29341.1|1
1734686350000|2024-12-20 09:19:10|29384.9|29344.9|29376.1|29336.1|29384.9|29344.9|29376.1|29336.1|0
1734686360000|2024-12-20 09:19:20|||||||||1
1734686390000|2024-12-20 09:19:50|29372.3|29332.3|29372.3|29332.3|29372.3|29332.3|29372.3|29332.3|0
1734686410000|2024-12-20 09:20:10|29376.1|29336.1|29376.1|29336.1|29376.1|29336.1|29376.1|29336.1|0
1734686460000|2024-12-20 09:21:00|29372.3|29332.3|29372.3|29332.3|29372.3|29332.3|29372.3|29332.3|0
1734686470000|2024-12-20 09:21:10|29376.2|29336.2|29376.2|29336.2|29376.2|29336.2|29376.2|29336.2|1
1734686500000|2024-12-20 09:21:40|29372.3|29332.3|29376.2|29336.2|29376.2|29336.2|29372.3|29332.3|0
1734686530000|2024-12-20 09:22:10|29372.4|29332.4|29372.4|29332.4|29372.4|29332.4|29372.4|29332.4|0
1734686580000|2024-12-20 09:23:00|29367.4|29327.4|29377.4|29337.4|29381.2|29341.2|29367.4|29327.4|3
1734686590000|2024-12-20 09:23:10|29381.2|29341.2|29377.4|29337.4|29381.2|29341.2|29377.4|29337.4|0
1734686600000|2024-12-20 09:23:20|29381.2|29341.2|29381.2|29341.2|29381.2|29341.2|29381.2|29341.2|0
1734686610000|2024-12-20 09:23:30|29377.4|29337.4|29377.4|29337.4|29377.4|29337.4|29377.4|29337.4|0
1734686680000|2024-12-20 09:24:40|29376.2|29336.2|29376.2|29336.2|29376.2|29336.2|29376.2|29336.2|0
1734686730000|2024-12-20 09:25:30|29372.4|29332.4|29371.2|29331.2|29372.4|29332.4|29371.2|29331.2|19
1734686740000|2024-12-20 09:25:40|29376.2|29336.2|29376.2|29336.2|29376.2|29336.2|29376.2|29336.2|0
1734686770000|2024-12-20 09:26:10|29372.4|29332.4|29377.4|29337.4|29377.4|29337.4|29372.4|29332.4|1
1734686780000|2024-12-20 09:26:20|29387.4|29347.4|29387.4|29347.4|29387.4|29347.4|29383.6|29343.6|9
1734686790000|2024-12-20 09:26:30|29383.6|29343.6|29387.4|29347.4|29387.4|29347.4|29383.6|29343.6|0
1734686840000|2024-12-20 09:27:20|29386.2|29346.2|29386.2|29346.2|29386.2|29346.2|29386.2|29346.2|0
1734686850000|2024-12-20 09:27:30|29386.3|29346.3|29382.4|29342.4|29386.3|29346.3|29382.4|29342.4|0
1734686860000|2024-12-20 09:27:40|29378.6|29338.6|29376.3|29336.3|29378.6|29338.6|29376.3|29336.3|1
1734686880000|2024-12-20 09:28:00|29377.4|29337.4|29377.4|29337.4|29377.4|29337.4|29377.4|29337.4|0
1734686900000|2024-12-20 09:28:20|29377.5|29337.5|29377.5|29337.5|29377.5|29337.5|29377.5|29337.5|0
1734686950000|2024-12-20 09:29:10|29376.3|29336.3|29376.3|29336.3|29376.3|29336.3|29376.3|29336.3|0
1734686960000|2024-12-20 09:29:20|29368.7|29328.7|29376.3|29336.3|29376.3|29336.3|29368.7|29328.7|0
1734686970000|2024-12-20 09:29:30|29372.5|29332.5|29372.5|29332.5|29372.5|29332.5|29372.5|29332.5|0
1734686980000|2024-12-20 09:29:40|29376.3|29336.3|29372.5|29332.5|29376.3|29336.3|29372.5|29332.5|0
1734687010000|2024-12-20 09:30:10|29367.5|29327.5|29367.5|29327.5|29372.5|29332.5|29367.5|29327.5|1
1734687020000|2024-12-20 09:30:20|29368.7|29328.7|29377.5|29337.5|29377.5|29337.5|29368.7|29328.7|0
1734687030000|2024-12-20 09:30:30|29382.5|29342.5|29382.5|29342.5|29382.5|29342.5|29382.5|29342.5|0
1734687040000|2024-12-20 09:30:40|29378.7|29338.7|29378.7|29338.7|29382.5|29342.5|29378.7|29338.7|0
1734687050000|2024-12-20 09:30:50|29382.5|29342.5|29382.5|29342.5|29382.5|29342.5|29382.5|29342.5|0
1734687070000|2024-12-20 09:31:10|29378.7|29338.7|29377.5|29337.5|29381.3|29341.3|29377.5|29337.5|1
1734687090000|2024-12-20 09:31:30|29381.3|29341.3|29381.3|29341.3|29381.3|29341.3|29381.3|29341.3|0
1734687100000|2024-12-20 09:31:40|29377.5|29337.5|29377.5|29337.5|29377.5|29337.5|29377.5|29337.5|0
1734687110000|2024-12-20 09:31:50|29382.5|29342.5|29387.5|29347.5|29387.5|29347.5|29382.5|29342.5|0
1734687130000|2024-12-20 09:32:10|29391.3|29351.3|29391.3|29351.3|29391.3|29351.3|29391.3|29351.3|0
1734687140000|2024-12-20 09:32:20|29387.5|29347.5|29391.3|29351.3|29391.3|29351.3|29387.5|29347.5|0
1734687150000|2024-12-20 09:32:30|29387.5|29347.5|29387.5|29347.5|29392.5|29352.5|29387.5|29347.5|13
1734687170000|2024-12-20 09:32:50|29391.3|29351.3|29387.5|29347.5|29391.3|29351.3|29387.5|29347.5|0
1734687190000|2024-12-20 09:33:10|||||||||1
1734687210000|2024-12-20 09:33:30|||||||||3
1734687290000|2024-12-20 09:34:50|29386.4|29346.4|29386.4|29346.4|29386.4|29346.4|29386.4|29346.4|0
1734687310000|2024-12-20 09:35:10|29387.6|29347.6|29387.6|29347.6|29387.6|29347.6|29387.6|29347.6|1
1734687320000|2024-12-20 09:35:20|29388.7|29348.7|29388.7|29348.7|29388.7|29348.7|29388.7|29348.7|0
1734687340000|2024-12-20 09:35:40|29388.8|29348.8|29388.8|29348.8|29388.8|29348.8|29388.8|29348.8|0
1734687400000|2024-12-20 09:36:40|29392.6|29352.6|29392.6|29352.6|29392.6|29352.6|29388.8|29348.8|0
1734687410000|2024-12-20 09:36:50|29396.4|29356.4|29392.6|29352.6|29396.4|29356.4|29392.6|29352.6|0
1734687420000|2024-12-20 09:37:00|29396.4|29356.4|29396.4|29356.4|29396.4|29356.4|29396.4|29356.4|0
1734687430000|2024-12-20 09:37:10|29392.6|29352.6|29388.8|29348.8|29392.6|29352.6|29388.8|29348.8|0
1734687450000|2024-12-20 09:37:30|29387.6|29347.6|29387.6|29347.6|29387.6|29347.6|29387.6|29347.6|1
1734687500000|2024-12-20 09:38:20|29386.4|29346.4|29387.6|29347.6|29387.6|29347.6|29386.4|29346.4|0
1734687510000|2024-12-20 09:38:30|29386.4|29346.4|29387.6|29347.6|29387.6|29347.6|29386.4|29346.4|0
1734687680000|2024-12-20 09:41:20|29387.7|29347.7|29387.7|29347.7|29387.7|29347.7|29387.7|29347.7|0
1734687690000|2024-12-20 09:41:30|||||||||2
1734687720000|2024-12-20 09:42:00|29386.5|29346.5|29387.7|29347.7|29387.7|29347.7|29386.5|29346.5|0
1734687730000|2024-12-20 09:42:10|29386.5|29346.5|29387.7|29347.7|29387.7|29347.7|29386.5|29346.5|0
1734687760000|2024-12-20 09:42:40|29386.5|29346.5|29386.5|29346.5|29387.7|29347.7|29386.5|29346.5|0
1734687770000|2024-12-20 09:42:50|29387.7|29347.7|29387.7|29347.7|29387.7|29347.7|29387.7|29347.7|0
1734687810000|2024-12-20 09:43:30|29388.9|29348.9|29388.9|29348.9|29388.9|29348.9|29388.9|29348.9|0
1734687840000|2024-12-20 09:44:00|||||||||1
1734687850000|2024-12-20 09:44:10|29396.5|29356.5|29388.9|29348.9|29396.5|29356.5|29388.9|29348.9|2
1734687860000|2024-12-20 09:44:20|29392.7|29352.7|29387.7|29347.7|29392.7|29352.7|29387.7|29347.7|0
1734687970000|2024-12-20 09:46:10|29386.5|29346.5|29387.7|29347.7|29387.7|29347.7|29386.5|29346.5|0
1734687980000|2024-12-20 09:46:20|29386.5|29346.5|29386.5|29346.5|29386.5|29346.5|29386.5|29346.5|0
1734687990000|2024-12-20 09:46:30|29382.7|29342.7|29387.7|29347.7|29387.7|29347.7|29382.7|29342.7|0
1734688030000|2024-12-20 09:47:10|29386.6|29346.6|29387.7|29347.7|29387.7|29347.7|29386.6|29346.6|1
1734688050000|2024-12-20 09:47:30|29386.6|29346.6|29386.6|29346.6|29386.6|29346.6|29386.6|29346.6|0
1734688060000|2024-12-20 09:47:40|29388.9|29348.9|29388.9|29348.9|29388.9|29348.9|29388.9|29348.9|2
1734688070000|2024-12-20 09:47:50|29387.7|29347.7|29387.7|29347.7|29388.9|29348.9|29387.7|29347.7|0
1734688080000|2024-12-20 09:48:00|29387.8|29347.8|29388.9|29348.9|29388.9|29348.9|29387.8|29347.8|0
1734688100000|2024-12-20 09:48:20|29387.8|29347.8|29387.8|29347.8|29387.8|29347.8|29387.8|29347.8|1
1734688120000|2024-12-20 09:48:40|29388.9|29348.9|29388.9|29348.9|29388.9|29348.9|29388.9|29348.9|0
1734688130000|2024-12-20 09:48:50|29389|29349|29389|29349|29389|29349|29389|29349|0
1734688170000|2024-12-20 09:49:30|29387.8|29347.8|29389|29349|29389|29349|29387.8|29347.8|11
1734688180000|2024-12-20 09:49:40|29387.8|29347.8|29389|29349|29389|29349|29387.8|29347.8|1
1734688200000|2024-12-20 09:50:00|29386.6|29346.6|29381.6|29341.6|29386.6|29346.6|29381.6|29341.6|18
1734688210000|2024-12-20 09:50:10|29382.8|29342.8|29377.8|29337.8|29382.8|29342.8|29377.8|29337.8|1
1734688220000|2024-12-20 09:50:20|29379|29339|29387.8|29347.8|29387.8|29347.8|29379|29339|0
1734688230000|2024-12-20 09:50:30|29386.6|29346.6|29386.6|29346.6|29387.8|29347.8|29386.6|29346.6|0
1734688260000|2024-12-20 09:51:00|29387.8|29347.8|29387.8|29347.8|29387.8|29347.8|29387.8|29347.8|0
1734688270000|2024-12-20 09:51:10|29386.6|29346.6|29387.8|29347.8|29387.8|29347.8|29386.6|29346.6|0
1734688380000|2024-12-20 09:53:00|29386.6|29346.6|29387.8|29347.8|29387.8|29347.8|29386.6|29346.6|0
1734688390000|2024-12-20 09:53:10|29386.6|29346.6|29386.6|29346.6|29386.6|29346.6|29386.6|29346.6|0
1734688410000|2024-12-20 09:53:30|29386.7|29346.7|29386.7|29346.7|29386.7|29346.7|29386.7|29346.7|0
1734688470000|2024-12-20 09:54:30|29381.7|29341.7|29381.7|29341.7|29381.7|29341.7|29381.7|29341.7|2
1734688480000|2024-12-20 09:54:40|29377.9|29337.9|29377.9|29337.9|29377.9|29337.9|29377.9|29337.9|0
1734688500000|2024-12-20 09:55:00|29381.7|29341.7|29381.7|29341.7|29381.7|29341.7|29381.7|29341.7|0
1734688510000|2024-12-20 09:55:10|29382.9|29342.9|29386.7|29346.7|29386.7|29346.7|29382.9|29342.9|0
1734688550000|2024-12-20 09:55:50|29397.9|29357.9|29397.9|29357.9|29397.9|29357.9|29397.9|29357.9|7
1734688570000|2024-12-20 09:56:10|||||||||1
1734688600000|2024-12-20 09:56:40|29399.1|29359.1|29399.1|29359.1|29399.1|29359.1|29399.1|29359.1|51
1734688610000|2024-12-20 09:56:50|29409.1|29369.1|29409.1|29369.1|29409.1|29369.1|29409.1|29369.1|4
1734688620000|2024-12-20 09:57:00|29416.7|29376.7|29412.9|29372.9|29416.7|29376.7|29407.9|29367.9|2
1734688640000|2024-12-20 09:57:20|29409.1|29369.1|29409.1|29369.1|29409.1|29369.1|29409.1|29369.1|0
1734688690000|2024-12-20 09:58:10|29412.9|29372.9|29412.9|29372.9|29412.9|29372.9|29412.9|29372.9|0
1734688710000|2024-12-20 09:58:30|29416.7|29376.7|29412.9|29372.9|29416.7|29376.7|29412.9|29372.9|0
1734688740000|2024-12-20 09:59:00|29409.1|29369.1|29409.1|29369.1|29409.1|29369.1|29409.1|29369.1|0
1734688800000|2024-12-20 10:00:00|29407.9|29367.9|29407.9|29367.9|29407.9|29367.9|29407.9|29367.9|1
1734688860000|2024-12-20 10:01:00|29408|29368|29408|29368|29408|29368|29408|29368|0
1734688920000|2024-12-20 10:02:00|29409.2|29369.2|29408|29368|29409.2|29369.2|29408|29368|1
1734689120000|2024-12-20 10:05:20|29406.8|29366.8|29406.8|29366.8|29406.8|29366.8|29406.8|29366.8|0
1734689130000|2024-12-20 10:05:30|29408|29368|29408|29368|29408|29368|29408|29368|0
1734689140000|2024-12-20 10:05:40|||||||||1
1734689240000|2024-12-20 10:07:20|29409.2|29369.2|29409.2|29369.2|29409.2|29369.2|29409.2|29369.2|0
1734689250000|2024-12-20 10:07:30|29413.1|29373.1|29413.1|29373.1|29413.1|29373.1|29413.1|29373.1|0
1734689280000|2024-12-20 10:08:00|29409.2|29369.2|29409.2|29369.2|29409.2|29369.2|29409.2|29369.2|0
1734689290000|2024-12-20 10:08:10|29413.1|29373.1|29413.1|29373.1|29413.1|29373.1|29413.1|29373.1|0
1734689300000|2024-12-20 10:08:20|29418.1|29378.1|29418.1|29378.1|29418.1|29378.1|29418.1|29378.1|0
1734689460000|2024-12-20 10:11:00|29409.3|29369.3|29409.3|29369.3|29409.3|29369.3|29409.3|29369.3|1
1734689490000|2024-12-20 10:11:30|29408.1|29368.1|29408.1|29368.1|29408.1|29368.1|29408.1|29368.1|2
1734689510000|2024-12-20 10:11:50|||||||||10
1734689550000|2024-12-20 10:12:30|29406.9|29366.9|29408.1|29368.1|29408.1|29368.1|29406.9|29366.9|1
1734689560000|2024-12-20 10:12:40|29406.9|29366.9|29408.1|29368.1|29408.1|29368.1|29406.9|29366.9|0
1734689580000|2024-12-20 10:13:00|29413.1|29373.1|29408.1|29368.1|29413.1|29373.1|29408.1|29368.1|1
1734689600000|2024-12-20 10:13:20|29412|29372|29417|29377|29418.1|29378.1|29412|29372|0
1734689610000|2024-12-20 10:13:30|29413.1|29373.1|29418.1|29378.1|29418.1|29378.1|29413.1|29373.1|0
1734689620000|2024-12-20 10:13:40|||||||||1
1734689640000|2024-12-20 10:14:00|29418.2|29378.2|29418.2|29378.2|29418.2|29378.2|29418.2|29378.2|0
1734689710000|2024-12-20 10:15:10|29413.2|29373.2|29408.2|29368.2|29413.2|29373.2|29408.2|29368.2|1
1734689720000|2024-12-20 10:15:20|29409.4|29369.4|29408.2|29368.2|29418.2|29378.2|29408.2|29368.2|1
1734689730000|2024-12-20 10:15:30|29409.4|29369.4|29414.4|29374.4|29414.4|29374.4|29409.4|29369.4|61
1734689750000|2024-12-20 10:15:50|29409.4|29369.4|29409.4|29369.4|29409.4|29369.4|29409.4|29369.4|0
1734689780000|2024-12-20 10:16:20|29414.4|29374.4|29414.4|29374.4|29414.4|29374.4|29414.4|29374.4|1
1734689860000|2024-12-20 10:17:40|29418.2|29378.2|29419.4|29379.4|29419.4|29379.4|29418.2|29378.2|0
1734689890000|2024-12-20 10:18:10|29427|29387|29424.4|29384.4|29427|29387|29424.4|29384.4|8
1734689940000|2024-12-20 10:19:00|29423.2|29383.2|29424.4|29384.4|29424.4|29384.4|29420.6|29380.6|0
1734689970000|2024-12-20 10:19:30|29419.4|29379.4|29419.4|29379.4|29419.4|29379.4|29419.4|29379.4|0
1734690000000|2024-12-20 10:20:00|29417.1|29377.1|29418.2|29378.2|29418.2|29378.2|29417.1|29377.1|6
1734690040000|2024-12-20 10:20:40|29418.3|29378.3|29418.3|29378.3|29418.3|29378.3|29418.3|29378.3|0
1734690220000|2024-12-20 10:23:40|29414.5|29374.5|29414.5|29374.5|29414.5|29374.5|29414.5|29374.5|0
1734690230000|2024-12-20 10:23:50|29409.5|29369.5|29409.5|29369.5|29409.5|29369.5|29409.5|29369.5|0
1734690240000|2024-12-20 10:24:00|29413.3|29373.3|29413.3|29373.3|29413.3|29373.3|29413.3|29373.3|0
1734690250000|2024-12-20 10:24:10|29409.5|29369.5|29409.5|29369.5|29409.5|29369.5|29409.5|29369.5|0
1734690270000|2024-12-20 10:24:30|29408.3|29368.3|29408.3|29368.3|29408.3|29368.3|29408.3|29368.3|2
1734690340000|2024-12-20 10:25:40|29407.1|29367.1|29407.1|29367.1|29407.1|29367.1|29407.1|29367.1|0
1734690360000|2024-12-20 10:26:00|29407.2|29367.2|29407.2|29367.2|29407.2|29367.2|29407.2|29367.2|1
1734690410000|2024-12-20 10:26:50|29398.3|29358.3|29398.3|29358.3|29398.3|29358.3|29398.3|29358.3|3
1734690420000|2024-12-20 10:27:00|29407.2|29367.2|29408.3|29368.3|29408.3|29368.3|29407.2|29367.2|4
1734690430000|2024-12-20 10:27:10|29408.4|29368.4|29408.4|29368.4|29408.4|29368.4|29408.4|29368.4|0
1734690520000|2024-12-20 10:28:40|29404.6|29364.6|29404.6|29364.6|29404.6|29364.6|29404.6|29364.6|0
1734690530000|2024-12-20 10:28:50|29403.4|29363.4|29404.6|29364.6|29404.6|29364.6|29403.4|29363.4|0
1734690550000|2024-12-20 10:29:10|29401|29361|29388.4|29348.4|29401|29361|29388.4|29348.4|7
1734690560000|2024-12-20 10:29:20|29383.4|29343.4|29388.4|29348.4|29388.4|29348.4|29383.4|29343.4|3
1734690600000|2024-12-20 10:30:00|29392.2|29352.2|29403.4|29363.4|29403.4|29363.4|29392.2|29352.2|1
1734690610000|2024-12-20 10:30:10|29407.2|29367.2|29407.2|29367.2|29407.2|29367.2|29407.2|29367.2|0
1734690630000|2024-12-20 10:30:30|29399.6|29359.6|29398.4|29358.4|29399.6|29359.6|29398.4|29358.4|3
1734690700000|2024-12-20 10:31:40|29399.6|29359.6|29399.6|29359.6|29399.6|29359.6|29399.6|29359.6|0
1734690720000|2024-12-20 10:32:00|29398.4|29358.4|29398.4|29358.4|29398.4|29358.4|29398.4|29358.4|1
1734690750000|2024-12-20 10:32:30|29389.6|29349.6|29389.6|29349.6|29389.6|29349.6|29389.6|29349.6|0
1734690770000|2024-12-20 10:32:50|29393.4|29353.4|29398.4|29358.4|29398.4|29358.4|29393.4|29353.4|1
1734690820000|2024-12-20 10:33:40|29398.5|29358.5|29398.5|29358.5|29398.5|29358.5|29398.5|29358.5|0
1734690900000|2024-12-20 10:35:00|29394.7|29354.7|29394.7|29354.7|29394.7|29354.7|29393.5|29353.5|0
1734690920000|2024-12-20 10:35:20|29393.5|29353.5|29389.7|29349.7|29393.5|29353.5|29389.7|29349.7|0
1734691020000|2024-12-20 10:37:00|29393.5|29353.5|29398.5|29358.5|29398.5|29358.5|29393.5|29353.5|0
1734691200000|2024-12-20 10:40:00|29403.5|29363.5|29399.7|29359.7|29403.5|29363.5|29399.7|29359.7|1
1734691260000|2024-12-20 10:41:00|||||||||1
1734691300000|2024-12-20 10:41:40|29399.8|29359.8|29399.8|29359.8|29399.8|29359.8|29399.8|29359.8|0
1734691310000|2024-12-20 10:41:50|29398.6|29358.6|29398.6|29358.6|29398.6|29358.6|29398.6|29358.6|2
1734691450000|2024-12-20 10:44:10|29394.8|29354.8|29393.6|29353.6|29394.8|29354.8|29393.6|29353.6|0
1734691500000|2024-12-20 10:45:00|29394.8|29354.8|29394.8|29354.8|29394.8|29354.8|29394.8|29354.8|0
1734691520000|2024-12-20 10:45:20|29398.6|29358.6|29398.6|29358.6|29398.6|29358.6|29398.6|29358.6|0
1734691620000|2024-12-20 10:47:00|29398.7|29358.7|29398.7|29358.7|29398.7|29358.7|29398.7|29358.7|0
1734691650000|2024-12-20 10:47:30|29397.5|29357.5|29394.8|29354.8|29397.5|29357.5|29394.8|29354.8|0
1734691660000|2024-12-20 10:47:40|29393.7|29353.7|29389.8|29349.8|29393.7|29353.7|29389.8|29349.8|1
1734691680000|2024-12-20 10:48:00|29394.8|29354.8|29394.8|29354.8|29394.8|29354.8|29394.8|29354.8|0
1734691690000|2024-12-20 10:48:10|29394.9|29354.9|29394.9|29354.9|29394.9|29354.9|29394.9|29354.9|0
1734691720000|2024-12-20 10:48:40|29398.7|29358.7|29398.7|29358.7|29398.7|29358.7|29398.7|29358.7|0
1734691760000|2024-12-20 10:49:20|||||||||8
1734691850000|2024-12-20 10:50:50|29399.9|29359.9|29399.9|29359.9|29399.9|29359.9|29398.7|29358.7|0
1734691860000|2024-12-20 10:51:00|29398.7|29358.7|29398.7|29358.7|29398.7|29358.7|29398.7|29358.7|1
1734691920000|2024-12-20 10:52:00|29399.9|29359.9|29399.9|29359.9|29399.9|29359.9|29399.9|29359.9|0
1734691950000|2024-12-20 10:52:30|29409.9|29369.9|29413.7|29373.7|29413.7|29373.7|29409.9|29369.9|3
1734691970000|2024-12-20 10:52:50|29412.6|29372.6|29413.7|29373.7|29413.7|29373.7|29412.6|29372.6|1
1734691980000|2024-12-20 10:53:00|29417.6|29377.6|29417.6|29377.6|29417.6|29377.6|29417.6|29377.6|0
1734692080000|2024-12-20 10:54:40|29420|29380|29420|29380|29420|29380|29420|29380|6
1734692090000|2024-12-20 10:54:50|29408.8|29368.8|29418.8|29378.8|29418.8|29378.8|29408.8|29368.8|2
1734692200000|2024-12-20 10:56:40|29420|29380|29420|29380|29420|29380|29420|29380|0
1734692280000|2024-12-20 10:58:00|29423.8|29383.8|29423.8|29383.8|29423.8|29383.8|29423.8|29383.8|0
1734692290000|2024-12-20 10:58:10|29420|29380|29420|29380|29423.8|29383.8|29420|29380|0
1734692370000|2024-12-20 10:59:30|29423.8|29383.8|29423.8|29383.8|29423.8|29383.8|29423.8|29383.8|0
1734692380000|2024-12-20 10:59:40|29420|29380|29420|29380|29420|29380|29420|29380|0
1734692390000|2024-12-20 10:59:50|29423.9|29383.9|29423.9|29383.9|29423.9|29383.9|29423.9|29383.9|0
1734692400000|2024-12-20 11:00:00|29420|29380|29423.9|29383.9|29423.9|29383.9|29420|29380|0
1734692410000|2024-12-20 11:00:10|29420|29380|29420|29380|29420|29380|29420|29380|0
1734692420000|2024-12-20 11:00:20|29427.7|29387.7|29423.9|29383.9|29427.7|29387.7|29423.9|29383.9|1
1734692430000|2024-12-20 11:00:30|29420|29380|29420|29380|29420|29380|29420|29380|0
1734692440000|2024-12-20 11:00:40|29427.7|29387.7|29427.7|29387.7|29427.7|29387.7|29427.7|29387.7|0
1734692450000|2024-12-20 11:00:50|29430|29390|29430|29390|29430|29390|29430|29390|3
1734692470000|2024-12-20 11:01:10|29433.9|29393.9|29435.1|29395.1|29435.1|29395.1|29433.9|29393.9|0
1734692480000|2024-12-20 11:01:20|29433.9|29393.9|29433.9|29393.9|29433.9|29393.9|29430.1|29390.1|0
1734692490000|2024-12-20 11:01:30|29430.1|29390.1|29433.9|29393.9|29433.9|29393.9|29430.1|29390.1|1
1734692500000|2024-12-20 11:01:40|29430.1|29390.1|29430.1|29390.1|29430.1|29390.1|29430.1|29390.1|0
1734692520000|2024-12-20 11:02:00|29433.9|29393.9|29435.1|29395.1|29438.9|29398.9|29433.9|29393.9|0
1734692540000|2024-12-20 11:02:20|29438.9|29398.9|29435.1|29395.1|29438.9|29398.9|29435.1|29395.1|0
1734692550000|2024-12-20 11:02:30|||||||||1
1734692560000|2024-12-20 11:02:40|29433.9|29393.9|29435.1|29395.1|29435.1|29395.1|29433.9|29393.9|1
1734692590000|2024-12-20 11:03:10|29438.9|29398.9|29438.9|29398.9|29438.9|29398.9|29438.9|29398.9|0
1734692610000|2024-12-20 11:03:30|29435.1|29395.1|29435.1|29395.1|29435.1|29395.1|29435.1|29395.1|0
1734692660000|2024-12-20 11:04:20|29438.9|29398.9|29438.9|29398.9|29438.9|29398.9|29438.9|29398.9|4
1734692720000|2024-12-20 11:05:20|29435.1|29395.1|29435.1|29395.1|29435.1|29395.1|29435.1|29395.1|0
1734692730000|2024-12-20 11:05:30|29438.9|29398.9|29438.9|29398.9|29438.9|29398.9|29438.9|29398.9|1
1734692780000|2024-12-20 11:06:20|29439|29399|29439|29399|29439|29399|29439|29399|0
1734692820000|2024-12-20 11:07:00|29440.1|29400.1|29440.1|29400.1|29440.1|29400.1|29440.1|29400.1|1
1734692830000|2024-12-20 11:07:10|29447.8|29407.8|29447.8|29407.8|29447.8|29407.8|29447.8|29407.8|1
1734692850000|2024-12-20 11:07:30|29449|29409|29449|29409|29449|29409|29449|29409|1
1734692880000|2024-12-20 11:08:00|29444|29404|29440.2|29400.2|29444|29404|29440.2|29400.2|0
1734692890000|2024-12-20 11:08:10|29445.2|29405.2|29445.2|29405.2|29445.2|29405.2|29445.2|29405.2|4
1734692900000|2024-12-20 11:08:20|29441.3|29401.3|29440.2|29400.2|29445.2|29405.2|29440.2|29400.2|0
1734692910000|2024-12-20 11:08:30|29444|29404|29444|29404|29445.2|29405.2|29441.3|29401.3|0
1734692920000|2024-12-20 11:08:40|29440.2|29400.2|29440.2|29400.2|29440.2|29400.2|29440.2|29400.2|0
1734692940000|2024-12-20 11:09:00|29444|29404|29444|29404|29444|29404|29444|29404|0
1734692950000|2024-12-20 11:09:10|29440.2|29400.2|29439|29399|29440.2|29400.2|29439|29399|2
1734693030000|2024-12-20 11:10:30|29435.2|29395.2|29435.2|29395.2|29435.2|29395.2|29435.2|29395.2|0
1734693130000|2024-12-20 11:12:10|29434|29394|29430.2|29390.2|29434|29394|29430.2|29390.2|0
1734693150000|2024-12-20 11:12:30|29429|29389|29429|29389|29429|29389|29429|29389|1
1734693170000|2024-12-20 11:12:50|29430.2|29390.2|29430.2|29390.2|29430.2|29390.2|29430.2|29390.2|0
1734693180000|2024-12-20 11:13:00|29434.1|29394.1|29435.2|29395.2|29435.2|29395.2|29434.1|29394.1|0
1734693190000|2024-12-20 11:13:10|29430.2|29390.2|29430.2|29390.2|29430.2|29390.2|29430.2|29390.2|0
1734693210000|2024-12-20 11:13:30|29424.1|29384.1|29424.1|29384.1|29424.1|29384.1|29420.2|29380.2|2
1734693240000|2024-12-20 11:14:00|29427.9|29387.9|29429.1|29389.1|29429.1|29389.1|29427.9|29387.9|10
1734693270000|2024-12-20 11:14:30|29427.9|29387.9|29427.9|29387.9|29427.9|29387.9|29427.9|29387.9|0
1734693280000|2024-12-20 11:14:40|29424.1|29384.1|29419.1|29379.1|29424.1|29384.1|29419.1|29379.1|1
1734693290000|2024-12-20 11:14:50|29420.3|29380.3|29424.1|29384.1|29424.1|29384.1|29420.3|29380.3|0
1734693300000|2024-12-20 11:15:00|29427.9|29387.9|29429.1|29389.1|29429.1|29389.1|29427.9|29387.9|1
1734693420000|2024-12-20 11:17:00|||||||||1
1734693450000|2024-12-20 11:17:30|||||||||1
1734693490000|2024-12-20 11:18:10|29430.3|29390.3|29430.3|29390.3|29438|29398|29430.3|29390.3|1
1734693530000|2024-12-20 11:18:50|29429.1|29389.1|29429.1|29389.1|29429.1|29389.1|29429.1|29389.1|1
1734693560000|2024-12-20 11:19:20|29429.2|29389.2|29429.2|29389.2|29429.2|29389.2|29429.2|29389.2|0
1734693600000|2024-12-20 11:20:00|29424.2|29384.2|29424.2|29384.2|29424.2|29384.2|29424.2|29384.2|4
1734693610000|2024-12-20 11:20:10|29420.3|29380.3|29420.3|29380.3|29420.3|29380.3|29420.3|29380.3|0
1734693620000|2024-12-20 11:20:20|29424.2|29384.2|29420.3|29380.3|29424.2|29384.2|29420.3|29380.3|2
1734693630000|2024-12-20 11:20:30|29429.2|29389.2|29429.2|29389.2|29429.2|29389.2|29429.2|29389.2|2
1734693660000|2024-12-20 11:21:00|29430.4|29390.4|29434.2|29394.2|29434.2|29394.2|29430.4|29390.4|0
1734693670000|2024-12-20 11:21:10|29430.4|29390.4|29430.4|29390.4|29434.2|29394.2|29430.4|29390.4|0
1734693690000|2024-12-20 11:21:30|29434.2|29394.2|29434.2|29394.2|29434.2|29394.2|29434.2|29394.2|0
1734693700000|2024-12-20 11:21:40|||||||||3
1734693730000|2024-12-20 11:22:10|29438|29398|29434.2|29394.2|29438|29398|29434.2|29394.2|0
1734693760000|2024-12-20 11:22:40|29430.4|29390.4|29430.4|29390.4|29430.4|29390.4|29430.4|29390.4|0
1734693780000|2024-12-20 11:23:00|29438|29398|29438|29398|29438|29398|29438|29398|0
1734693790000|2024-12-20 11:23:10|29434.2|29394.2|29435.4|29395.4|29435.4|29395.4|29434.2|29394.2|0
1734693800000|2024-12-20 11:23:20|29439.2|29399.2|29430.4|29390.4|29439.2|29399.2|29430.4|29390.4|0
1734693820000|2024-12-20 11:23:40|29435.4|29395.4|29435.4|29395.4|29435.4|29395.4|29435.4|29395.4|0
1734693840000|2024-12-20 11:24:00|29439.2|29399.2|29430.4|29390.4|29440.4|29400.4|29430.4|29390.4|23
1734693880000|2024-12-20 11:24:40|29429.2|29389.2|29429.2|29389.2|29429.2|29389.2|29429.2|29389.2|2
1734693900000|2024-12-20 11:25:00|29425.4|29385.4|29425.4|29385.4|29425.4|29385.4|29425.4|29385.4|0
1734693910000|2024-12-20 11:25:10|29424.2|29384.2|29425.4|29385.4|29425.4|29385.4|29424.2|29384.2|0
1734693930000|2024-12-20 11:25:30|29429.2|29389.2|29429.2|29389.2|29429.2|29389.2|29429.2|29389.2|0
1734693960000|2024-12-20 11:26:00|29428.1|29388.1|29429.3|29389.3|29429.3|29389.3|29428.1|29388.1|0
1734693970000|2024-12-20 11:26:10|29428.1|29388.1|29429.3|29389.3|29429.3|29389.3|29428.1|29388.1|0
1734693990000|2024-12-20 11:26:30|29428.1|29388.1|29429.3|29389.3|29429.3|29389.3|29428.1|29388.1|0
1734694070000|2024-12-20 11:27:50|29414.3|29374.3|29414.3|29374.3|29415.5|29375.5|29410.5|29370.5|15
1734694080000|2024-12-20 11:28:00|29409.3|29369.3|29419.3|29379.3|29419.3|29379.3|29409.3|29369.3|0
1734694150000|2024-12-20 11:29:10|29418.1|29378.1|29419.3|29379.3|29419.3|29379.3|29418.1|29378.1|0
1734694180000|2024-12-20 11:29:40|||||||||1
1734694200000|2024-12-20 11:30:00|||||||||3
1734694240000|2024-12-20 11:30:40|||||||||5
1734694300000|2024-12-20 11:31:40|29433.2|29393.2|29429.3|29389.3|29433.2|29393.2|29429.3|29389.3|15
1734694320000|2024-12-20 11:32:00|29433.2|29393.2|29433.2|29393.2|29433.2|29393.2|29433.2|29393.2|0
1734694330000|2024-12-20 11:32:10|29429.3|29389.3|29429.3|29389.3|29429.3|29389.3|29429.3|29389.3|0
1734694360000|2024-12-20 11:32:40|29429.4|29389.4|29429.4|29389.4|29429.4|29389.4|29429.4|29389.4|0
1734694370000|2024-12-20 11:32:50|29428.2|29388.2|29429.4|29389.4|29429.4|29389.4|29428.2|29388.2|3
1734694400000|2024-12-20 11:33:20|29428.2|29388.2|29428.2|29388.2|29429.4|29389.4|29428.2|29388.2|0
1734694450000|2024-12-20 11:34:10|29429.4|29389.4|29429.4|29389.4|29429.4|29389.4|29429.4|29389.4|3
1734694460000|2024-12-20 11:34:20|29430.6|29390.6|29429.4|29389.4|29430.6|29390.6|29429.4|29389.4|1
1734694490000|2024-12-20 11:34:50|29428.2|29388.2|29428.2|29388.2|29428.2|29388.2|29428.2|29388.2|0
1734694550000|2024-12-20 11:35:50|29429.4|29389.4|29429.4|29389.4|29429.4|29389.4|29429.4|29389.4|0
1734694560000|2024-12-20 11:36:00|29428.2|29388.2|29428.2|29388.2|29428.2|29388.2|29428.2|29388.2|0
1734694650000|2024-12-20 11:37:30|29428.3|29388.3|29428.3|29388.3|29428.3|29388.3|29428.3|29388.3|0
1734694770000|2024-12-20 11:39:30|29429.5|29389.5|29429.5|29389.5|29429.5|29389.5|29428.3|29388.3|1
1734694790000|2024-12-20 11:39:50|||||||||1
1734694820000|2024-12-20 11:40:20|29428.3|29388.3|29429.5|29389.5|29429.5|29389.5|29428.3|29388.3|15
1734694830000|2024-12-20 11:40:30|29430.6|29390.6|29434.5|29394.5|29438.3|29398.3|29430.6|29390.6|1
1734694840000|2024-12-20 11:40:40|29430.6|29390.6|29430.7|29390.7|29434.5|29394.5|29430.6|29390.6|0
1734694890000|2024-12-20 11:41:30|29429.5|29389.5|29429.5|29389.5|29429.5|29389.5|29429.5|29389.5|1
1734694920000|2024-12-20 11:42:00|||||||||3
1734694930000|2024-12-20 11:42:10|29428.3|29388.3|29429.5|29389.5|29429.5|29389.5|29425.7|29385.7|0
1734694940000|2024-12-20 11:42:20|29430.7|29390.7|29430.7|29390.7|29430.7|29390.7|29430.7|29390.7|0
1734695010000|2024-12-20 11:43:30|29439.5|29399.5|29435.7|29395.7|29439.5|29399.5|29435.7|29395.7|1
1734695020000|2024-12-20 11:43:40|29439.5|29399.5|29435.7|29395.7|29439.5|29399.5|29434.5|29394.5|0
1734695040000|2024-12-20 11:44:00|29434.5|29394.5|29438.4|29398.4|29439.5|29399.5|29430.7|29390.7|0
1734695050000|2024-12-20 11:44:10|29439.5|29399.5|29439.5|29399.5|29439.5|29399.5|29438.4|29398.4|0
1734695100000|2024-12-20 11:45:00|29438.4|29398.4|29438.4|29398.4|29438.4|29398.4|29438.4|29398.4|6
1734695120000|2024-12-20 11:45:20|29429.5|29389.5|29429.5|29389.5|29429.5|29389.5|29429.5|29389.5|2
1734695140000|2024-12-20 11:45:40|29429.6|29389.6|29428.4|29388.4|29429.6|29389.6|29428.4|29388.4|5
1734695220000|2024-12-20 11:47:00|||||||||1
1734695240000|2024-12-20 11:47:20|29429.6|29389.6|29429.6|29389.6|29429.6|29389.6|29429.6|29389.6|0
1734695470000|2024-12-20 11:51:10|29430.8|29390.8|29434.6|29394.6|29438.5|29398.5|29430.8|29390.8|1
1734695490000|2024-12-20 11:51:30|29430.8|29390.8|29429.6|29389.6|29430.8|29390.8|29429.6|29389.6|2
1734695530000|2024-12-20 11:52:10|29429.7|29389.7|29429.7|29389.7|29429.7|29389.7|29429.7|29389.7|0
1734695600000|2024-12-20 11:53:20|29428.5|29388.5|29429.7|29389.7|29429.7|29389.7|29428.5|29388.5|4
1734695620000|2024-12-20 11:53:40|29430.8|29390.8|29429.7|29389.7|29430.8|29390.8|29429.7|29389.7|1
1734695840000|2024-12-20 11:57:20|29428.6|29388.6|29429.7|29389.7|29429.7|29389.7|29428.6|29388.6|0
1734695920000|2024-12-20 11:58:40|29429.8|29389.8|29428.6|29388.6|29429.8|29389.8|29428.6|29388.6|0
1734695930000|2024-12-20 11:58:50|29429.8|29389.8|29429.8|29389.8|29429.8|29389.8|29429.8|29389.8|0
1734695960000|2024-12-20 11:59:20|29428.6|29388.6|29429.8|29389.8|29429.8|29389.8|29428.6|29388.6|0
1734695990000|2024-12-20 11:59:50|29428.6|29388.6|29429.8|29389.8|29429.8|29389.8|29428.6|29388.6|0
1734696040000|2024-12-20 12:00:40|29431|29391|29434.8|29394.8|29434.8|29394.8|29431|29391|0
1734696050000|2024-12-20 12:00:50|29431|29391|29431|29391|29438.6|29398.6|29431|29391|0
1734696060000|2024-12-20 12:01:00|29439.8|29399.8|29439.8|29399.8|29443.6|29403.6|29436|29396|9
1734696070000|2024-12-20 12:01:10|29441|29401|29436|29396|29441|29401|29436|29396|4
1734696080000|2024-12-20 12:01:20|29432.1|29392.1|29434.8|29394.8|29436|29396|29431|29391|0
1734696090000|2024-12-20 12:01:30|29431|29391|29434.8|29394.8|29434.8|29394.8|29431|29391|0
1734696100000|2024-12-20 12:01:40|29431|29391|29429.8|29389.8|29431|29391|29426|29386|1
1734696110000|2024-12-20 12:01:50|29428.6|29388.6|29426|29386|29428.6|29388.6|29424.8|29384.8|0
1734696120000|2024-12-20 12:02:00|29424.8|29384.8|29421|29381|29424.8|29384.8|29421|29381|0
1734696210000|2024-12-20 12:03:30|29426|29386|29426|29386|29426|29386|29426|29386|1
1734696260000|2024-12-20 12:04:20|29429.8|29389.8|29426|29386|29429.8|29389.8|29426|29386|0
1734696280000|2024-12-20 12:04:40|29424.8|29384.8|29419.8|29379.8|29424.8|29384.8|29419.8|29379.8|1
1734696300000|2024-12-20 12:05:00|29421|29381|29421|29381|29421|29381|29421|29381|0
1734696310000|2024-12-20 12:05:10|29424.9|29384.9|29424.9|29384.9|29424.9|29384.9|29424.9|29384.9|0
1734696320000|2024-12-20 12:05:20|29421|29381|29424.9|29384.9|29424.9|29384.9|29421|29381|0
1734696330000|2024-12-20 12:05:30|29421|29381|29421|29381|29421|29381|29421|29381|0
1734696340000|2024-12-20 12:05:40|29419.9|29379.9|29421|29381|29421|29381|29419.9|29379.9|1
1734696350000|2024-12-20 12:05:50|29424.9|29384.9|29424.9|29384.9|29424.9|29384.9|29424.9|29384.9|0
1734696360000|2024-12-20 12:06:00|29421|29381|29421|29381|29424.9|29384.9|29421|29381|0
1734696380000|2024-12-20 12:06:20|29424.9|29384.9|29424.9|29384.9|29424.9|29384.9|29424.9|29384.9|0
1734696390000|2024-12-20 12:06:30|29421|29381|29424.9|29384.9|29424.9|29384.9|29421|29381|0
1734696400000|2024-12-20 12:06:40|29426|29386|29426|29386|29426|29386|29426|29386|1
1734696410000|2024-12-20 12:06:50|29429.9|29389.9|29429.9|29389.9|29429.9|29389.9|29429.9|29389.9|0
1734696420000|2024-12-20 12:07:00|29431|29391|29429.9|29389.9|29431|29391|29429.9|29389.9|7
1734696430000|2024-12-20 12:07:10|29434.9|29394.9|29431.1|29391.1|29434.9|29394.9|29431.1|29391.1|0
1734696440000|2024-12-20 12:07:20|29434.9|29394.9|29434.9|29394.9|29438.7|29398.7|29434.9|29394.9|0
1734696450000|2024-12-20 12:07:30|29438.7|29398.7|29439.9|29399.9|29439.9|29399.9|29438.7|29398.7|1
1734696490000|2024-12-20 12:08:10|29441.1|29401.1|29441.1|29401.1|29441.1|29401.1|29441.1|29401.1|0
1734696550000|2024-12-20 12:09:10|29449.9|29409.9|29449.9|29409.9|29449.9|29409.9|29449.9|29409.9|0
1734696620000|2024-12-20 12:10:20|29458.8|29418.8|29458.8|29418.8|29458.8|29418.8|29458.8|29418.8|0
1734696650000|2024-12-20 12:10:50|||||||||18
1734696660000|2024-12-20 12:11:00|||||||||1
1734696680000|2024-12-20 12:11:20|29468.8|29428.8|29468.8|29428.8|29468.8|29428.8|29468.8|29428.8|5
1734696690000|2024-12-20 12:11:30|29478.8|29438.8|29478.8|29438.8|29478.8|29438.8|29478.8|29438.8|1
1734696700000|2024-12-20 12:11:40|29479.9|29439.9|29481.1|29441.1|29481.1|29441.1|29479.9|29439.9|0
1734696720000|2024-12-20 12:12:00|29485|29445|29463.8|29423.8|29488.8|29448.8|29463.8|29423.8|8
1734696730000|2024-12-20 12:12:10|29467.6|29427.6|29478.8|29438.8|29482.6|29442.6|29467.6|29427.6|6
1734696740000|2024-12-20 12:12:20|29482.6|29442.6|29482.6|29442.6|29482.6|29442.6|29478.8|29438.8|0
1734696750000|2024-12-20 12:12:30|29478.8|29438.8|29478.8|29438.8|29482.6|29442.6|29478.8|29438.8|0
1734696760000|2024-12-20 12:12:40|29462.6|29422.6|29463.8|29423.8|29463.8|29423.8|29460|29420|10
1734696780000|2024-12-20 12:13:00|29460|29420|29463.8|29423.8|29463.8|29423.8|29460|29420|0
1734696790000|2024-12-20 12:13:10|29460|29420|29458.8|29418.8|29463.8|29423.8|29458.8|29418.8|1
1734696800000|2024-12-20 12:13:20|29453.8|29413.8|29453.8|29413.8|29453.8|29413.8|29450|29410|8
1734696810000|2024-12-20 12:13:30|29450|29410|29430|29390|29450|29410|29430|29390|1
1734696820000|2024-12-20 12:13:40|29433.8|29393.8|29433.8|29393.8|29437.6|29397.6|29425|29385|13
1734696840000|2024-12-20 12:14:00|29438.8|29398.8|29438.8|29398.8|29438.8|29398.8|29438.8|29398.8|0
1734696850000|2024-12-20 12:14:10|29433.8|29393.8|29433.8|29393.8|29433.8|29393.8|29433.8|29393.8|0
1734696860000|2024-12-20 12:14:20|29430|29390|29420|29380|29430|29390|29420|29380|2
1734696870000|2024-12-20 12:14:30|29418.8|29378.8|29420|29380|29420|29380|29418.8|29378.8|0
1734696880000|2024-12-20 12:14:40|29418.8|29378.8|29418.8|29378.8|29418.8|29378.8|29418.8|29378.8|0
1734696890000|2024-12-20 12:14:50|29415|29375|29418.8|29378.8|29418.8|29378.8|29415|29375|1
1734696900000|2024-12-20 12:15:00|29423.8|29383.8|29423.8|29383.8|29423.8|29383.8|29423.8|29383.8|0
1734696910000|2024-12-20 12:15:10|29428.8|29388.8|29420|29380|29428.8|29388.8|29418.8|29378.8|2
1734696920000|2024-12-20 12:15:20|29423.8|29383.8|29423.8|29383.8|29428.8|29388.8|29423.8|29383.8|0
1734696930000|2024-12-20 12:15:30|29425|29385|29428.8|29388.8|29428.8|29388.8|29425|29385|1
1734696940000|2024-12-20 12:15:40|29427.7|29387.7|29427.7|29387.7|29427.7|29387.7|29427.7|29387.7|2
1734696960000|2024-12-20 12:16:00|29428.8|29388.8|29423.8|29383.8|29428.8|29388.8|29420|29380|0
1734696970000|2024-12-20 12:16:10|29418.8|29378.8|29418.8|29378.8|29423.8|29383.8|29418.8|29378.8|0
1734696980000|2024-12-20 12:16:20|29420|29380|29423.9|29383.9|29423.9|29383.9|29420|29380|0
1734696990000|2024-12-20 12:16:30|29425|29385|29428.9|29388.9|29428.9|29388.9|29425|29385|0
1734697000000|2024-12-20 12:16:40|||||||||3
1734697030000|2024-12-20 12:17:10|29427.7|29387.7|29420|29380|29427.7|29387.7|29418.9|29378.9|3
1734697040000|2024-12-20 12:17:20|29423.9|29383.9|29411.2|29371.2|29423.9|29383.9|29411.2|29371.2|0
1734697050000|2024-12-20 12:17:30|29410|29370|29410|29370|29410|29370|29408.9|29368.9|1
1734697070000|2024-12-20 12:17:50|29408.9|29368.9|29405|29365|29408.9|29368.9|29405|29365|0
1734697090000|2024-12-20 12:18:10|29401.2|29361.2|29400.1|29360.1|29401.2|29361.2|29400|29360|2
1734697110000|2024-12-20 12:18:30|29398.9|29358.9|29400.1|29360.1|29400.1|29360.1|29398.9|29358.9|0
1734697120000|2024-12-20 12:18:40|29391.2|29351.2|29391.2|29351.2|29391.2|29351.2|29391.2|29351.2|2
1734697130000|2024-12-20 12:18:50|29388.9|29348.9|29393.9|29353.9|29393.9|29353.9|29388.9|29348.9|2
1734697140000|2024-12-20 12:19:00|29395.1|29355.1|29395.1|29355.1|29398.9|29358.9|29391.2|29351.2|0
1734697150000|2024-12-20 12:19:10|29398.9|29358.9|29398.9|29358.9|29398.9|29358.9|29398.9|29358.9|11
1734697160000|2024-12-20 12:19:20|29390.1|29350.1|29390.1|29350.1|29393.9|29353.9|29388.9|29348.9|3
1734697170000|2024-12-20 12:19:30|29388.9|29348.9|29393.9|29353.9|29393.9|29353.9|29388.9|29348.9|0
1734697180000|2024-12-20 12:19:40|29390.1|29350.1|29388.9|29348.9|29390.1|29350.1|29388.9|29348.9|0
1734697190000|2024-12-20 12:19:50|29385.1|29345.1|29380.1|29340.1|29385.1|29345.1|29380.1|29340.1|1
1734697200000|2024-12-20 12:20:00|29388.9|29348.9|29383.9|29343.9|29388.9|29348.9|29383.9|29343.9|1
1734697210000|2024-12-20 12:20:10|29378.9|29338.9|29383.9|29343.9|29383.9|29343.9|29378.9|29338.9|0
1734697230000|2024-12-20 12:20:30|29382.7|29342.7|29383.9|29343.9|29383.9|29343.9|29378.9|29338.9|0
1734697240000|2024-12-20 12:20:40|29385.1|29345.1|29380.1|29340.1|29385.1|29345.1|29380.1|29340.1|7
1734697250000|2024-12-20 12:20:50|29383.9|29343.9|29383.9|29343.9|29383.9|29343.9|29383.9|29343.9|0
1734697290000|2024-12-20 12:21:30|29385.1|29345.1|29385.1|29345.1|29385.1|29345.1|29385.1|29345.1|1
1734697300000|2024-12-20 12:21:40|29383.9|29343.9|29383.9|29343.9|29388.9|29348.9|29378.9|29338.9|0
1734697310000|2024-12-20 12:21:50|29388.9|29348.9|29383.9|29343.9|29388.9|29348.9|29383.9|29343.9|0
1734697330000|2024-12-20 12:22:10|29382.8|29342.8|29383.9|29343.9|29383.9|29343.9|29380.1|29340.1|1
1734697360000|2024-12-20 12:22:40|29382.8|29342.8|29380.1|29340.1|29382.8|29342.8|29378.9|29338.9|4
1734697370000|2024-12-20 12:22:50|29379|29339|29379|29339|29379|29339|29379|29339|2
1734697380000|2024-12-20 12:23:00|29384|29344|29384|29344|29384|29344|29384|29344|1
1734697400000|2024-12-20 12:23:20|29385.1|29345.1|29389|29349|29389|29349|29385.1|29345.1|0
1734697420000|2024-12-20 12:23:40|29384|29344|29384|29344|29384|29344|29384|29344|0
1734697430000|2024-12-20 12:23:50|29387.8|29347.8|29384|29344|29389|29349|29384|29344|0
1734697440000|2024-12-20 12:24:00|29387.8|29347.8|29394|29354|29394|29354|29387.8|29347.8|7
1734697450000|2024-12-20 12:24:10|29390.1|29350.1|29394|29354|29394|29354|29390.1|29350.1|0
1734697490000|2024-12-20 12:24:50|29399|29359|29399|29359|29399|29359|29399|29359|0
1734697510000|2024-12-20 12:25:10|29405.2|29365.2|29404|29364|29405.2|29365.2|29400.2|29360.2|6
1734697520000|2024-12-20 12:25:20|29400.2|29360.2|29420.2|29380.2|29420.2|29380.2|29400.2|29360.2|5
1734697530000|2024-12-20 12:25:30|29411.3|29371.3|29411.3|29371.3|29411.3|29371.3|29411.3|29371.3|0
1734697540000|2024-12-20 12:25:40|29415.2|29375.2|29410.2|29370.2|29415.2|29375.2|29409|29369|1
1734697550000|2024-12-20 12:25:50|29414|29374|29420.2|29380.2|29420.2|29380.2|29414|29374|0
1734697650000|2024-12-20 12:27:30|29424|29384|29424|29384|29424|29384|29420.2|29380.2|0
1734697660000|2024-12-20 12:27:40|29420.2|29380.2|29420.2|29380.2|29420.2|29380.2|29420.2|29380.2|0
1734697710000|2024-12-20 12:28:30|29424|29384|29424|29384|29424|29384|29424|29384|0
1734697760000|2024-12-20 12:29:20|29424.1|29384.1|29429.1|29389.1|29429.1|29389.1|29424.1|29384.1|1
1734697770000|2024-12-20 12:29:30|29430.2|29390.2|29430.2|29390.2|29430.2|29390.2|29430.2|29390.2|0
1734697790000|2024-12-20 12:29:50|29429.1|29389.1|29429.1|29389.1|29429.1|29389.1|29429.1|29389.1|0
1734697810000|2024-12-20 12:30:10|29425.2|29385.2|29425.2|29385.2|29425.2|29385.2|29425.2|29385.2|0
1734697820000|2024-12-20 12:30:20|29421.4|29381.4|29425.2|29385.2|29429.1|29389.1|29421.4|29381.4|2
1734697850000|2024-12-20 12:30:50|29429.1|29389.1|29420.2|29380.2|29429.1|29389.1|29420.2|29380.2|3
1734697880000|2024-12-20 12:31:20|29419.1|29379.1|29419.1|29379.1|29419.1|29379.1|29419.1|29379.1|0
1734697920000|2024-12-20 12:32:00|29415.3|29375.3|29419.1|29379.1|29419.1|29379.1|29415.3|29375.3|1
1734697950000|2024-12-20 12:32:30|29414.1|29374.1|29419.1|29379.1|29419.1|29379.1|29414.1|29374.1|1
1734697960000|2024-12-20 12:32:40|29417.9|29377.9|29414.1|29374.1|29417.9|29377.9|29414.1|29374.1|0
1734697990000|2024-12-20 12:33:10|29429.1|29389.1|29429.1|29389.1|29429.1|29389.1|29429.1|29389.1|10
1734698000000|2024-12-20 12:33:20|||||||||3
1734698020000|2024-12-20 12:33:40|29419.1|29379.1|29419.1|29379.1|29419.1|29379.1|29419.1|29379.1|10
1734698040000|2024-12-20 12:34:00|29424.1|29384.1|29420.3|29380.3|29424.1|29384.1|29420.3|29380.3|1
1734698050000|2024-12-20 12:34:10|29424.1|29384.1|29424.1|29384.1|29424.1|29384.1|29419.1|29379.1|0
1734698070000|2024-12-20 12:34:30|29420.3|29380.3|29419.1|29379.1|29420.3|29380.3|29419.1|29379.1|0
1734698090000|2024-12-20 12:34:50|29409.1|29369.1|29409.1|29369.1|29409.1|29369.1|29409.1|29369.1|3
1734698100000|2024-12-20 12:35:00|29410.3|29370.3|29414.1|29374.1|29414.1|29374.1|29410.3|29370.3|0
1734698110000|2024-12-20 12:35:10|29413|29373|29413|29373|29413|29373|29413|29373|0
1734698120000|2024-12-20 12:35:20|29409.1|29369.1|29419.1|29379.1|29419.1|29379.1|29409.1|29369.1|4
1734698140000|2024-12-20 12:35:40|29419.2|29379.2|29419.2|29379.2|29419.2|29379.2|29419.2|29379.2|0
1734698160000|2024-12-20 12:36:00|29410.3|29370.3|29410.3|29370.3|29410.3|29370.3|29410.3|29370.3|3
1734698170000|2024-12-20 12:36:10|29414.2|29374.2|29409.2|29369.2|29414.2|29374.2|29409.2|29369.2|0
1734698190000|2024-12-20 12:36:30|29408|29368|29411.8|29371.8|29411.8|29371.8|29408|29368|16
1734698200000|2024-12-20 12:36:40|29408|29368|29408|29368|29413|29373|29408|29368|0
1734698210000|2024-12-20 12:36:50|||||||||15
1734698220000|2024-12-20 12:37:00|29403|29363|29401.8|29361.8|29403|29363|29401.8|29361.8|16
1734698240000|2024-12-20 12:37:20|||||||||28
1734698270000|2024-12-20 12:37:50|29404.2|29364.2|29408|29368|29408|29368|29404.2|29364.2|13
1734698300000|2024-12-20 12:38:20|29411.9|29371.9|29408|29368|29411.9|29371.9|29408|29368|0
1734698330000|2024-12-20 12:38:50|29409.2|29369.2|29408|29368|29411.9|29371.9|29408|29368|0
1734698340000|2024-12-20 12:39:00|29411.9|29371.9|29411.9|29371.9|29411.9|29371.9|29411.9|29371.9|0
1734698350000|2024-12-20 12:39:10|29413|29373|29413|29373|29413|29373|29413|29373|0
1734698380000|2024-12-20 12:39:40|29409.2|29369.2|29408|29368|29409.2|29369.2|29406.9|29366.9|3
1734698410000|2024-12-20 12:40:10|29408.1|29368.1|29408.1|29368.1|29408.1|29368.1|29408.1|29368.1|0
1734698420000|2024-12-20 12:40:20|29414.2|29374.2|29413.1|29373.1|29414.2|29374.2|29413.1|29373.1|6
1734698430000|2024-12-20 12:40:30|29409.2|29369.2|29414.2|29374.2|29414.2|29374.2|29409.2|29369.2|0
1734698460000|2024-12-20 12:41:00|29413.1|29373.1|29418.1|29378.1|29418.1|29378.1|29413.1|29373.1|7
1734698470000|2024-12-20 12:41:10|29423.1|29383.1|29423.1|29383.1|29423.1|29383.1|29423.1|29383.1|1
1734698490000|2024-12-20 12:41:30|29424.2|29384.2|29428.1|29388.1|29428.1|29388.1|29424.2|29384.2|3
1734698540000|2024-12-20 12:42:20|29429.3|29389.3|29439.3|29399.3|29439.3|29399.3|29429.3|29389.3|1
1734698550000|2024-12-20 12:42:30|29438.1|29398.1|29438.1|29398.1|29438.1|29398.1|29438.1|29398.1|1
1734698560000|2024-12-20 12:42:40|29436.9|29396.9|29429.3|29389.3|29436.9|29396.9|29429.3|29389.3|0
1734698580000|2024-12-20 12:43:00|29434.3|29394.3|29434.3|29394.3|29434.3|29394.3|29434.3|29394.3|1
1734698590000|2024-12-20 12:43:10|29430.4|29390.4|29429.3|29389.3|29430.4|29390.4|29429.3|29389.3|0
1734698620000|2024-12-20 12:43:40|29430.4|29390.4|29430.4|29390.4|29430.4|29390.4|29430.4|29390.4|1
1734698640000|2024-12-20 12:44:00|29429.3|29389.3|29438.1|29398.1|29438.1|29398.1|29429.3|29389.3|1
1734698660000|2024-12-20 12:44:20|29436.9|29396.9|29436.9|29396.9|29436.9|29396.9|29436.9|29396.9|0
1734698670000|2024-12-20 12:44:30|29437|29397|29429.3|29389.3|29438.1|29398.1|29429.3|29389.3|1
1734698680000|2024-12-20 12:44:40|29448.1|29408.1|29448.1|29408.1|29448.1|29408.1|29448.1|29408.1|7
1734698690000|2024-12-20 12:44:50|29449.3|29409.3|29449.3|29409.3|29449.3|29409.3|29449.3|29409.3|0
1734698700000|2024-12-20 12:45:00|29448.1|29408.1|29448.1|29408.1|29448.1|29408.1|29448.1|29408.1|2
1734698720000|2024-12-20 12:45:20|29458.1|29418.1|29457|29417|29458.1|29418.1|29457|29417|2
1734698730000|2024-12-20 12:45:30|29453.1|29413.1|29453.1|29413.1|29453.1|29413.1|29453.1|29413.1|0
1734698740000|2024-12-20 12:45:40|29457|29417|29457|29417|29457|29417|29457|29417|1
1734698760000|2024-12-20 12:46:00|29453.1|29413.1|29459.3|29419.3|29459.3|29419.3|29453.1|29413.1|12
1734698770000|2024-12-20 12:46:10|29458.1|29418.1|29448.1|29408.1|29458.1|29418.1|29448.1|29408.1|3
1734698800000|2024-12-20 12:46:40|29448.2|29408.2|29448.2|29408.2|29448.2|29408.2|29448.2|29408.2|0
1734698830000|2024-12-20 12:47:10|29452|29412|29448.2|29408.2|29452|29412|29448.2|29408.2|0
1734698860000|2024-12-20 12:47:40|29447|29407|29458.2|29418.2|29458.2|29418.2|29447|29407|24
1734698870000|2024-12-20 12:47:50|29457|29417|29448.2|29408.2|29457|29417|29448.2|29408.2|1
1734698880000|2024-12-20 12:48:00|29452|29412|29447|29407|29453.2|29413.2|29447|29407|35
1734698890000|2024-12-20 12:48:10|29443.2|29403.2|29442|29402|29443.2|29403.2|29442|29402|3
1734698900000|2024-12-20 12:48:20|29438.2|29398.2|29438.2|29398.2|29438.2|29398.2|29438.2|29398.2|0
1734698910000|2024-12-20 12:48:30|29442|29402|29442|29402|29442|29402|29442|29402|0
1734698920000|2024-12-20 12:48:40|29438.2|29398.2|29442|29402|29442|29402|29438.2|29398.2|0
1734698930000|2024-12-20 12:48:50|29438.2|29398.2|29442|29402|29442|29402|29438.2|29398.2|0
1734698940000|2024-12-20 12:49:00|29430.5|29390.5|29427|29387|29430.5|29390.5|29427|29387|44
1734698950000|2024-12-20 12:49:10|||||||||20
1734698960000|2024-12-20 12:49:20|||||||||1
1734698980000|2024-12-20 12:49:40|29438.2|29398.2|29442|29402|29442|29402|29438.2|29398.2|17
1734698990000|2024-12-20 12:49:50|29440.9|29400.9|29427|29387|29440.9|29400.9|29427|29387|3
1734699000000|2024-12-20 12:50:00|||||||||3
1734699020000|2024-12-20 12:50:20|29423.2|29383.2|29422|29382|29423.2|29383.2|29422|29382|1
1734699050000|2024-12-20 12:50:50|29422.1|29382.1|29422.1|29382.1|29422.1|29382.1|29422.1|29382.1|0
1734699060000|2024-12-20 12:51:00|29423.2|29383.2|29427.1|29387.1|29427.1|29387.1|29423.2|29383.2|0
1734699080000|2024-12-20 12:51:20|||||||||2
1734699090000|2024-12-20 12:51:30|||||||||5
1734699100000|2024-12-20 12:51:40|||||||||1
1734699110000|2024-12-20 12:51:50|||||||||2
1734699120000|2024-12-20 12:52:00|||||||||1
1734699150000|2024-12-20 12:52:30|||||||||8
1734699160000|2024-12-20 12:52:40|||||||||1
1734699180000|2024-12-20 12:53:00|||||||||8
1734699210000|2024-12-20 12:53:30|||||||||1
1734699230000|2024-12-20 12:53:50|29418.3|29378.3|29418.3|29378.3|29418.3|29378.3|29418.3|29378.3|1
1734699240000|2024-12-20 12:54:00|29417.1|29377.1|29417.1|29377.1|29417.1|29377.1|29417.1|29377.1|0
1734699250000|2024-12-20 12:54:10|29422.1|29382.1|29422.1|29382.1|29422.1|29382.1|29422.1|29382.1|1
1734699260000|2024-12-20 12:54:20|29427.1|29387.1|29427.1|29387.1|29427.1|29387.1|29423.3|29383.3|12
1734699270000|2024-12-20 12:54:30|29423.3|29383.3|29427.1|29387.1|29427.1|29387.1|29417.1|29377.1|2
1734699280000|2024-12-20 12:54:40|29418.3|29378.3|29422.1|29382.1|29422.1|29382.1|29418.3|29378.3|9
1734699290000|2024-12-20 12:54:50|29417.1|29377.1|29417.1|29377.1|29417.1|29377.1|29417.1|29377.1|0
1734699300000|2024-12-20 12:55:00|29418.3|29378.3|29417.1|29377.1|29418.3|29378.3|29417.1|29377.1|2
1734699340000|2024-12-20 12:55:40|29407.1|29367.1|29402.1|29362.1|29407.1|29367.1|29402.1|29362.1|17
1734699360000|2024-12-20 12:56:00|29407.1|29367.1|29407.1|29367.1|29407.1|29367.1|29407.1|29367.1|0
1734699380000|2024-12-20 12:56:20|29397.1|29357.1|29392.1|29352.1|29402.1|29362.1|29388.3|29348.3|8
1734699390000|2024-12-20 12:56:30|29387.1|29347.1|29387.1|29347.1|29387.1|29347.1|29387.1|29347.1|8
1734699440000|2024-12-20 12:57:20|29387.2|29347.2|29387.2|29347.2|29387.2|29347.2|29387.2|29347.2|0
1734699470000|2024-12-20 12:57:50|||||||||1
1734699480000|2024-12-20 12:58:00|29383.3|29343.3|29383.3|29343.3|29383.3|29343.3|29383.3|29343.3|0
1734699500000|2024-12-20 12:58:20|29382.2|29342.2|29382.2|29342.2|29382.2|29342.2|29378.3|29338.3|1
1734699510000|2024-12-20 12:58:30|29387.2|29347.2|29387.2|29347.2|29387.2|29347.2|29387.2|29347.2|3
1734699520000|2024-12-20 12:58:40|29377.2|29337.2|29377.2|29337.2|29377.2|29337.2|29377.2|29337.2|37
1734699530000|2024-12-20 12:58:50|||||||||6
1734699540000|2024-12-20 12:59:00|29384.8|29344.8|29382.2|29342.2|29384.8|29344.8|29378.3|29338.3|30
1734699550000|2024-12-20 12:59:10|29377.2|29337.2|29377.2|29337.2|29377.2|29337.2|29377.2|29337.2|4
1734699560000|2024-12-20 12:59:20|29367.2|29327.2|29367.2|29327.2|29367.2|29327.2|29367.2|29327.2|8
1734699570000|2024-12-20 12:59:30|29368.3|29328.3|29372.2|29332.2|29373.4|29333.4|29368.3|29328.3|13
1734699580000|2024-12-20 12:59:40|29368.4|29328.4|29373.4|29333.4|29373.4|29333.4|29368.4|29328.4|0
1734699590000|2024-12-20 12:59:50|29369.5|29329.5|29367.2|29327.2|29369.5|29329.5|29367.2|29327.2|6
1734699600000|2024-12-20 13:00:00|||||||||2
1734699630000|2024-12-20 13:00:30|29369.5|29329.5|29387.2|29347.2|29387.2|29347.2|29369.5|29329.5|18
1734699640000|2024-12-20 13:00:40|29383.4|29343.4|29383.4|29343.4|29383.4|29343.4|29383.4|29343.4|0
1734699650000|2024-12-20 13:00:50|29379.5|29339.5|29373.4|29333.4|29382.2|29342.2|29373.4|29333.4|6
1734699660000|2024-12-20 13:01:00|29377.2|29337.2|29368.4|29328.4|29377.2|29337.2|29367.2|29327.2|2
1734699670000|2024-12-20 13:01:10|29364.5|29324.5|29367.2|29327.2|29367.2|29327.2|29363.4|29323.4|5
1734699680000|2024-12-20 13:01:20|29358.4|29318.4|29358.4|29318.4|29363.4|29323.4|29357.2|29317.2|3
1734699690000|2024-12-20 13:01:30|29363.4|29323.4|29358.4|29318.4|29363.4|29323.4|29357.2|29317.2|1
1734699700000|2024-12-20 13:01:40|29362.2|29322.2|29367.2|29327.2|29367.2|29327.2|29361.1|29321.1|1
1734699710000|2024-12-20 13:01:50|29362.2|29322.2|29367.2|29327.2|29367.2|29327.2|29362.2|29322.2|31
1734699720000|2024-12-20 13:02:00|29362.2|29322.2|29362.2|29322.2|29362.2|29322.2|29362.2|29322.2|0
1734699750000|2024-12-20 13:02:30|29358.4|29318.4|29357.2|29317.2|29362.2|29322.2|29357.2|29317.2|3
1734699770000|2024-12-20 13:02:50|29362.2|29322.2|29362.2|29322.2|29362.2|29322.2|29362.2|29322.2|2
1734699780000|2024-12-20 13:03:00|29367.2|29327.2|29367.2|29327.2|29367.2|29327.2|29367.2|29327.2|1
1734699790000|2024-12-20 13:03:10|29371.1|29331.1|29372.2|29332.2|29377.2|29337.2|29371.1|29331.1|99
1734699800000|2024-12-20 13:03:20|29367.2|29327.2|29362.2|29322.2|29367.2|29327.2|29362.2|29322.2|3
1734699810000|2024-12-20 13:03:30|29367.2|29327.2|29367.2|29327.2|29367.2|29327.2|29367.2|29327.2|4
1734699820000|2024-12-20 13:03:40|29367.3|29327.3|29367.3|29327.3|29367.3|29327.3|29367.3|29327.3|0
1734699830000|2024-12-20 13:03:50|29362.3|29322.3|29362.3|29322.3|29362.3|29322.3|29362.3|29322.3|1
1734699840000|2024-12-20 13:04:00|29357.3|29317.3|29367.3|29327.3|29367.3|29327.3|29357.3|29317.3|1
1734699850000|2024-12-20 13:04:10|29382.3|29342.3|29387.3|29347.3|29387.3|29347.3|29382.3|29342.3|1
1734699860000|2024-12-20 13:04:20|29398.4|29358.4|29408.4|29368.4|29408.4|29368.4|29398.4|29358.4|10
1734699870000|2024-12-20 13:04:30|29404.6|29364.6|29408.4|29368.4|29408.4|29368.4|29403.4|29363.4|1
1734699880000|2024-12-20 13:04:40|29404.6|29364.6|29408.4|29368.4|29408.4|29368.4|29404.6|29364.6|0
1734699890000|2024-12-20 13:04:50|29404.6|29364.6|29408.4|29368.4|29408.4|29368.4|29404.6|29364.6|0
1734699900000|2024-12-20 13:05:00|29403.4|29363.4|29418.4|29378.4|29418.4|29378.4|29403.4|29363.4|0
1734699910000|2024-12-20 13:05:10|29422.3|29382.3|29438.4|29398.4|29438.4|29398.4|29418.4|29378.4|9
1734699920000|2024-12-20 13:05:20|29434.6|29394.6|29434.6|29394.6|29434.6|29394.6|29419.6|29379.6|10
1734699930000|2024-12-20 13:05:30|29433.4|29393.4|29434.6|29394.6|29434.6|29394.6|29433.4|29393.4|0
1734699940000|2024-12-20 13:05:40|29432.3|29392.3|29432.3|29392.3|29432.3|29392.3|29432.3|29392.3|1
1734699950000|2024-12-20 13:05:50|29436.1|29396.1|29438.4|29398.4|29438.4|29398.4|29436.1|29396.1|5
1734699960000|2024-12-20 13:06:00|29438.5|29398.5|29438.5|29398.5|29438.5|29398.5|29438.5|29398.5|1
1734699970000|2024-12-20 13:06:10|29437.3|29397.3|29434.6|29394.6|29437.3|29397.3|29428.5|29388.5|3
1734699980000|2024-12-20 13:06:20|29433.5|29393.5|29434.6|29394.6|29434.6|29394.6|29428.5|29388.5|102
1734699990000|2024-12-20 13:06:30|29438.5|29398.5|29438.5|29398.5|29438.5|29398.5|29434.6|29394.6|0
1734700030000|2024-12-20 13:07:10|29434.6|29394.6|29434.6|29394.6|29434.6|29394.6|29434.6|29394.6|1
1734700040000|2024-12-20 13:07:20|29427.3|29387.3|29427.3|29387.3|29427.3|29387.3|29427.3|29387.3|14
1734700050000|2024-12-20 13:07:30|||||||||2
1734700060000|2024-12-20 13:07:40|29422.3|29382.3|29422.3|29382.3|29422.3|29382.3|29418.5|29378.5|4
1734700070000|2024-12-20 13:07:50|29423.5|29383.5|29427.3|29387.3|29427.3|29387.3|29422.3|29382.3|0
1734700080000|2024-12-20 13:08:00|29422.3|29382.3|29422.3|29382.3|29422.3|29382.3|29418.5|29378.5|1
1734700090000|2024-12-20 13:08:10|29427.3|29387.3|29427.3|29387.3|29427.3|29387.3|29427.3|29387.3|3
1734700100000|2024-12-20 13:08:20|29422.3|29382.3|29422.3|29382.3|29422.3|29382.3|29422.3|29382.3|2
1734700110000|2024-12-20 13:08:30|29418.5|29378.5|29422.3|29382.3|29422.3|29382.3|29418.5|29378.5|0
1734700120000|2024-12-20 13:08:40|29427.3|29387.3|29422.3|29382.3|29427.3|29387.3|29422.3|29382.3|2
1734700140000|2024-12-20 13:09:00|29423.5|29383.5|29427.3|29387.3|29427.3|29387.3|29422.3|29382.3|0
1734700160000|2024-12-20 13:09:20|29438.5|29398.5|29438.5|29398.5|29438.5|29398.5|29438.5|29398.5|15
1734700170000|2024-12-20 13:09:30|29434.7|29394.7|29438.5|29398.5|29438.5|29398.5|29429.7|29389.7|0
1734700200000|2024-12-20 13:10:00|29448.5|29408.5|29448.5|29408.5|29448.5|29408.5|29448.5|29408.5|4
1734700210000|2024-12-20 13:10:10|29447.4|29407.4|29448.5|29408.5|29448.5|29408.5|29447.4|29407.4|1
1734700220000|2024-12-20 13:10:20|29447.4|29407.4|29443.5|29403.5|29447.4|29407.4|29443.5|29403.5|0
1734700230000|2024-12-20 13:10:30|29442.4|29402.4|29442.4|29402.4|29442.4|29402.4|29442.4|29402.4|6
1734700240000|2024-12-20 13:10:40|29437.4|29397.4|29442.4|29402.4|29442.4|29402.4|29437.4|29397.4|202
1734700250000|2024-12-20 13:10:50|29447.4|29407.4|29437.4|29397.4|29447.4|29407.4|29437.4|29397.4|14
1734700260000|2024-12-20 13:11:00|||||||||4
1734700270000|2024-12-20 13:11:10|29441.2|29401.2|29441.2|29401.2|29441.2|29401.2|29441.2|29401.2|23
1734700280000|2024-12-20 13:11:20|||||||||2
1734700290000|2024-12-20 13:11:30|29445|29405|29441.2|29401.2|29445|29405|29441.2|29401.2|1
1734700300000|2024-12-20 13:11:40|29437.4|29397.4|29436.2|29396.2|29437.4|29397.4|29436.2|29396.2|1
1734700320000|2024-12-20 13:12:00|29437.4|29397.4|29441.2|29401.2|29445.1|29405.1|29437.4|29397.4|1
1734700330000|2024-12-20 13:12:10|29437.4|29397.4|29436.2|29396.2|29437.4|29397.4|29435.1|29395.1|1
1734700340000|2024-12-20 13:12:20|29437.4|29397.4|29445.1|29405.1|29445.1|29405.1|29437.4|29397.4|0
1734700350000|2024-12-20 13:12:30|29441.2|29401.2|29441.2|29401.2|29441.2|29401.2|29441.2|29401.2|0
1734700370000|2024-12-20 13:12:50|29445.1|29405.1|29445.1|29405.1|29445.1|29405.1|29445.1|29405.1|3
1734700380000|2024-12-20 13:13:00|29441.2|29401.2|29437.4|29397.4|29441.2|29401.2|29437.4|29397.4|2
1734700390000|2024-12-20 13:13:10|29436.2|29396.2|29437.4|29397.4|29437.4|29397.4|29436.2|29396.2|1
1734700400000|2024-12-20 13:13:20|29441.2|29401.2|29436.2|29396.2|29441.2|29401.2|29436.2|29396.2|0
1734700410000|2024-12-20 13:13:30|29437.4|29397.4|29441.2|29401.2|29441.2|29401.2|29436.2|29396.2|0
1734700420000|2024-12-20 13:13:40|29436.2|29396.2|29436.2|29396.2|29445.1|29405.1|29436.2|29396.2|6
1734700450000|2024-12-20 13:14:10|29436.3|29396.3|29436.3|29396.3|29436.3|29396.3|29436.3|29396.3|0
1734700470000|2024-12-20 13:14:30|29435.1|29395.1|29446.3|29406.3|29446.3|29406.3|29435.1|29395.1|3
1734700480000|2024-12-20 13:14:40|29442.4|29402.4|29445.1|29405.1|29446.3|29406.3|29442.4|29402.4|0
1734700490000|2024-12-20 13:14:50|29441.3|29401.3|29445.1|29405.1|29445.1|29405.1|29441.3|29401.3|0
1734700500000|2024-12-20 13:15:00|29441.3|29401.3|29461.3|29421.3|29465.1|29425.1|29441.3|29401.3|12
1734700510000|2024-12-20 13:15:10|29465.1|29425.1|29461.3|29421.3|29466.3|29426.3|29461.3|29421.3|1
1734700520000|2024-12-20 13:15:20|29465.1|29425.1|29461.3|29421.3|29465.1|29425.1|29461.3|29421.3|0
1734700530000|2024-12-20 13:15:30|29465.1|29425.1|29462.4|29422.4|29466.3|29426.3|29462.4|29422.4|1
1734700540000|2024-12-20 13:15:40|29457.4|29417.4|29461.3|29421.3|29461.3|29421.3|29446.3|29406.3|21
1734700550000|2024-12-20 13:15:50|29457.4|29417.4|29462.4|29422.4|29466.3|29426.3|29457.4|29417.4|2
1734700560000|2024-12-20 13:16:00|||||||||20
1734700580000|2024-12-20 13:16:20|29466.3|29426.3|29470.1|29430.1|29474|29434|29462.4|29422.4|0
1734700590000|2024-12-20 13:16:30|29471.3|29431.3|29470.1|29430.1|29471.3|29431.3|29466.3|29426.3|0
1734700600000|2024-12-20 13:16:40|29471.3|29431.3|29466.3|29426.3|29471.3|29431.3|29466.3|29426.3|0
1734700680000|2024-12-20 13:18:00|29455.1|29415.1|29455.1|29415.1|29455.1|29415.1|29450.1|29410.1|43
1734700690000|2024-12-20 13:18:10|29455.2|29415.2|29455.2|29415.2|29455.2|29415.2|29455.2|29415.2|8
1734700700000|2024-12-20 13:18:20|29450.2|29410.2|29455.2|29415.2|29455.2|29415.2|29450.2|29410.2|10
1734700720000|2024-12-20 13:18:40|29454|29414|29455.2|29415.2|29455.2|29415.2|29451.3|29411.3|0
1734700750000|2024-12-20 13:19:10|||||||||75
1734700760000|2024-12-20 13:19:20|||||||||2
1734700770000|2024-12-20 13:19:30|||||||||6
1734700810000|2024-12-20 13:20:10|||||||||1
1734700830000|2024-12-20 13:20:30|29445.2|29405.2|29440.2|29400.2|29451.4|29411.4|29440.2|29400.2|45
1734700840000|2024-12-20 13:20:40|29436.4|29396.4|29435.2|29395.2|29436.4|29396.4|29435.2|29395.2|1
1734700850000|2024-12-20 13:20:50|29426.4|29386.4|29426.4|29386.4|29435.2|29395.2|29426.4|29386.4|1
1734700860000|2024-12-20 13:21:00|29435.2|29395.2|29435.2|29395.2|29435.2|29395.2|29431.4|29391.4|0
1734700870000|2024-12-20 13:21:10|29431.4|29391.4|29425.2|29385.2|29435.2|29395.2|29425.2|29385.2|1
1734700880000|2024-12-20 13:21:20|29420.2|29380.2|29425.2|29385.2|29425.2|29385.2|29420.2|29380.2|1
1734700890000|2024-12-20 13:21:30|||||||||2
1734700900000|2024-12-20 13:21:40|29421.4|29381.4|29416.4|29376.4|29421.4|29381.4|29416.4|29376.4|8
1734700910000|2024-12-20 13:21:50|29415.2|29375.2|29406.4|29366.4|29415.2|29375.2|29406.4|29366.4|1
1734700920000|2024-12-20 13:22:00|29410.2|29370.2|29415.2|29375.2|29415.2|29375.2|29410.2|29370.2|6
1734700940000|2024-12-20 13:22:20|29407.5|29367.5|29400.2|29360.2|29407.5|29367.5|29400.2|29360.2|94
1734700950000|2024-12-20 13:22:30|||||||||5
1734700960000|2024-12-20 13:22:40|||||||||11
1734700970000|2024-12-20 13:22:50|29396.4|29356.4|29385.2|29345.2|29396.4|29356.4|29380.2|29340.2|2
1734700990000|2024-12-20 13:23:10|29375.2|29335.2|29375.2|29335.2|29375.2|29335.2|29375.2|29335.2|19
1734701000000|2024-12-20 13:23:20|29377.6|29337.6|29385.2|29345.2|29385.2|29345.2|29377.6|29337.6|55
1734701010000|2024-12-20 13:23:30|29381.4|29341.4|29377.6|29337.6|29385.2|29345.2|29377.6|29337.6|1
1734701020000|2024-12-20 13:23:40|29375.2|29335.2|29375.2|29335.2|29375.2|29335.2|29375.2|29335.2|0
1734701030000|2024-12-20 13:23:50|29376.4|29336.4|29376.4|29336.4|29376.4|29336.4|29376.4|29336.4|0
1734701040000|2024-12-20 13:24:00|29385.2|29345.2|29386.4|29346.4|29386.4|29346.4|29385.2|29345.2|1
1734701070000|2024-12-20 13:24:30|29377.6|29337.6|29377.6|29337.6|29377.6|29337.6|29377.6|29337.6|0
1734701080000|2024-12-20 13:24:40|29372.6|29332.6|29372.6|29332.6|29372.6|29332.6|29372.6|29332.6|3
1734701090000|2024-12-20 13:24:50|29377.6|29337.6|29372.6|29332.6|29377.6|29337.6|29372.6|29332.6|27
1734701100000|2024-12-20 13:25:00|29368.7|29328.7|29377.6|29337.6|29377.6|29337.6|29368.7|29328.7|0
1734701110000|2024-12-20 13:25:10|29378.7|29338.7|29388.8|29348.8|29388.8|29348.8|29378.7|29338.7|0
1734701120000|2024-12-20 13:25:20|29392.6|29352.6|29388.8|29348.8|29392.6|29352.6|29388.8|29348.8|0
1734701130000|2024-12-20 13:25:30|29387.6|29347.6|29387.6|29347.6|29387.6|29347.6|29387.6|29347.6|0
1734701140000|2024-12-20 13:25:40|29382.6|29342.6|29378.8|29338.8|29382.6|29342.6|29378.8|29338.8|1
1734701150000|2024-12-20 13:25:50|29382.6|29342.6|29382.6|29342.6|29382.6|29342.6|29382.6|29342.6|0
1734701170000|2024-12-20 13:26:10|29378.8|29338.8|29382.6|29342.6|29382.6|29342.6|29378.8|29338.8|0
1734701180000|2024-12-20 13:26:20|29378.8|29338.8|29377.6|29337.6|29382.6|29342.6|29377.6|29337.6|0
1734701190000|2024-12-20 13:26:30|29376.4|29336.4|29376.4|29336.4|29376.4|29336.4|29376.4|29336.4|2
1734701200000|2024-12-20 13:26:40|29375.3|29335.3|29376.4|29336.4|29376.4|29336.4|29375.3|29335.3|2
1734701210000|2024-12-20 13:26:50|29371.4|29331.4|29371.5|29331.5|29371.5|29331.5|29371.4|29331.4|0
1734701220000|2024-12-20 13:27:00|29367.6|29327.6|29367.6|29327.6|29367.6|29327.6|29367.6|29327.6|0
1734701230000|2024-12-20 13:27:10|29366.5|29326.5|29366.5|29326.5|29366.5|29326.5|29366.5|29326.5|2
1734701240000|2024-12-20 13:27:20|29371.5|29331.5|29371.5|29331.5|29371.5|29331.5|29371.5|29331.5|0
1734701260000|2024-12-20 13:27:40|29376.5|29336.5|29377.6|29337.6|29377.6|29337.6|29376.5|29336.5|1
1734701270000|2024-12-20 13:27:50|29376.5|29336.5|29376.5|29336.5|29376.5|29336.5|29376.5|29336.5|0
1734701290000|2024-12-20 13:28:10|29377.6|29337.6|29381.5|29341.5|29381.5|29341.5|29377.6|29337.6|0
1734701300000|2024-12-20 13:28:20|29382.6|29342.6|29386.5|29346.5|29386.5|29346.5|29382.6|29342.6|0
1734701310000|2024-12-20 13:28:30|29382.6|29342.6|29382.6|29342.6|29382.6|29342.6|29382.6|29342.6|0
1734701330000|2024-12-20 13:28:50|29386.5|29346.5|29387.6|29347.6|29387.6|29347.6|29386.5|29346.5|0
1734701340000|2024-12-20 13:29:00|29386.5|29346.5|29386.5|29346.5|29386.5|29346.5|29386.5|29346.5|1
1734701360000|2024-12-20 13:29:20|29387.7|29347.7|29396.5|29356.5|29396.5|29356.5|29387.7|29347.7|0
1734701370000|2024-12-20 13:29:30|29397.7|29357.7|29397.7|29357.7|29397.7|29357.7|29397.7|29357.7|1
1734701380000|2024-12-20 13:29:40|29402.7|29362.7|29406.5|29366.5|29406.5|29366.5|29402.7|29362.7|0
1734701400000|2024-12-20 13:30:00|29416.5|29376.5|29416.5|29376.5|29416.5|29376.5|29416.5|29376.5|0
1734701410000|2024-12-20 13:30:10|29412.7|29372.7|29412.7|29372.7|29412.7|29372.7|29407.7|29367.7|1
1734701420000|2024-12-20 13:30:20|29411.5|29371.5|29411.5|29371.5|29411.5|29371.5|29411.5|29371.5|2
1734701430000|2024-12-20 13:30:30|29406.5|29366.5|29406.5|29366.5|29406.5|29366.5|29406.5|29366.5|0
1734701460000|2024-12-20 13:31:00|29397.7|29357.7|29397.7|29357.7|29397.7|29357.7|29397.7|29357.7|0
1734701480000|2024-12-20 13:31:20|29405.4|29365.4|29405.4|29365.4|29405.4|29365.4|29405.4|29365.4|0
1734701490000|2024-12-20 13:31:30|29406.5|29366.5|29406.5|29366.5|29406.5|29366.5|29406.5|29366.5|0
1734701510000|2024-12-20 13:31:50|29407.7|29367.7|29407.7|29367.7|29407.7|29367.7|29407.7|29367.7|0
1734701520000|2024-12-20 13:32:00|29411.5|29371.5|29416.5|29376.5|29416.5|29376.5|29411.5|29371.5|0
1734701550000|2024-12-20 13:32:30|29407.7|29367.7|29407.7|29367.7|29407.7|29367.7|29407.7|29367.7|0
1734701570000|2024-12-20 13:32:50|29402.7|29362.7|29407.7|29367.7|29407.7|29367.7|29401.5|29361.5|1
1734701580000|2024-12-20 13:33:00|29410|29370|29408.9|29368.9|29410|29370|29408.9|29368.9|1
1734701600000|2024-12-20 13:33:20|29410|29370|29408.9|29368.9|29410|29370|29408.9|29368.9|0
1734701610000|2024-12-20 13:33:30|29410|29370|29408.9|29368.9|29410|29370|29403.9|29363.9|1
1734701630000|2024-12-20 13:33:50|29405|29365|29408.9|29368.9|29408.9|29368.9|29405|29365|0
1734701660000|2024-12-20 13:34:20|29405.1|29365.1|29405.1|29365.1|29405.1|29365.1|29405.1|29365.1|0
1734701670000|2024-12-20 13:34:30|29408.9|29368.9|29408.9|29368.9|29408.9|29368.9|29405.1|29365.1|0
1734701680000|2024-12-20 13:34:40|29410.1|29370.1|29420.1|29380.1|29420.1|29380.1|29410.1|29370.1|0
1734701690000|2024-12-20 13:34:50|29418.9|29378.9|29413.9|29373.9|29418.9|29378.9|29413.9|29373.9|1
1734701700000|2024-12-20 13:35:00|29417.7|29377.7|29417.7|29377.7|29417.7|29377.7|29417.7|29377.7|0
1734701720000|2024-12-20 13:35:20|29418.9|29378.9|29418.9|29378.9|29418.9|29378.9|29418.9|29378.9|1
1734701730000|2024-12-20 13:35:30|29420.1|29380.1|29430.1|29390.1|29430.1|29390.1|29420.1|29380.1|1
1734701740000|2024-12-20 13:35:40|||||||||1
1734701760000|2024-12-20 13:36:00|29428.9|29388.9|29423.9|29383.9|29428.9|29388.9|29423.9|29383.9|3
1734701770000|2024-12-20 13:36:10|29427.8|29387.8|29427.8|29387.8|29427.8|29387.8|29427.8|29387.8|0
1734701780000|2024-12-20 13:36:20|29433.9|29393.9|29428.9|29388.9|29433.9|29393.9|29428.9|29388.9|7
1734701790000|2024-12-20 13:36:30|29427.8|29387.8|29427.8|29387.8|29428.9|29388.9|29427.8|29387.8|0
1734701800000|2024-12-20 13:36:40|29423.9|29383.9|29423.9|29383.9|29423.9|29383.9|29423.9|29383.9|0
1734701810000|2024-12-20 13:36:50|29427.8|29387.8|29427.8|29387.8|29427.8|29387.8|29427.8|29387.8|0
1734701820000|2024-12-20 13:37:00|29423.9|29383.9|29427.8|29387.8|29428.9|29388.9|29423.9|29383.9|1
1734701830000|2024-12-20 13:37:10|29423.9|29383.9|29423.9|29383.9|29423.9|29383.9|29423.9|29383.9|0
1734701840000|2024-12-20 13:37:20|29427.8|29387.8|29423.9|29383.9|29427.8|29387.8|29423.9|29383.9|0
1734701850000|2024-12-20 13:37:30|29427.8|29387.8|29427.8|29387.8|29427.8|29387.8|29423.9|29383.9|1
1734701860000|2024-12-20 13:37:40|29423.9|29383.9|29423.9|29383.9|29423.9|29383.9|29423.9|29383.9|0
1734701870000|2024-12-20 13:37:50|29427.8|29387.8|29427.8|29387.8|29427.8|29387.8|29427.8|29387.8|0
1734701880000|2024-12-20 13:38:00|29430.1|29390.1|29430.1|29390.1|29433.9|29393.9|29430.1|29390.1|4
1734701890000|2024-12-20 13:38:10|29434|29394|29430.1|29390.1|29434|29394|29430.1|29390.1|0
1734701900000|2024-12-20 13:38:20|29434|29394|29434|29394|29434|29394|29430.1|29390.1|2
1734701910000|2024-12-20 13:38:30|29430.1|29390.1|29427.8|29387.8|29434|29394|29427.8|29387.8|4
1734701940000|2024-12-20 13:39:00|29429|29389|29427.8|29387.8|29429|29389|29427.8|29387.8|0
1734701950000|2024-12-20 13:39:10|29429|29389|29427.8|29387.8|29429|29389|29427.8|29387.8|0
1734701960000|2024-12-20 13:39:20|29429|29389|29427.8|29387.8|29432.8|29392.8|29427.8|29387.8|0
1734701970000|2024-12-20 13:39:30|29429|29389|29427.8|29387.8|29432.8|29392.8|29427.8|29387.8|0
1734701980000|2024-12-20 13:39:40|29429|29389|29427.8|29387.8|29437.8|29397.8|29427.8|29387.8|2
1734701990000|2024-12-20 13:39:50|29429|29389|29427.8|29387.8|29431.7|29391.7|29427.8|29387.8|0
1734702000000|2024-12-20 13:40:00|||||||||13
1734702010000|2024-12-20 13:40:10|29417.8|29377.8|29427.8|29387.8|29427.8|29387.8|29417.8|29377.8|6
1734702030000|2024-12-20 13:40:30|||||||||1
1734702060000|2024-12-20 13:41:00|||||||||1
1734702080000|2024-12-20 13:41:20|||||||||5
1734702100000|2024-12-20 13:41:40|29419|29379|29417.8|29377.8|29422.8|29382.8|29417.8|29377.8|1
1734702120000|2024-12-20 13:42:00|||||||||1
1734702130000|2024-12-20 13:42:10|29417.9|29377.9|29417.9|29377.9|29417.9|29377.9|29417.9|29377.9|1
1734702170000|2024-12-20 13:42:50|29427.9|29387.9|29422.9|29382.9|29427.9|29387.9|29419|29379|17
1734702180000|2024-12-20 13:43:00|29419|29379|29417.9|29377.9|29419|29379|29417.9|29377.9|1
1734702190000|2024-12-20 13:43:10|29409|29369|29407.9|29367.9|29412.9|29372.9|29407.9|29367.9|6
1734702200000|2024-12-20 13:43:20|29402.9|29362.9|29402.9|29362.9|29402.9|29362.9|29402.9|29362.9|8
1734702210000|2024-12-20 13:43:30|29407.9|29367.9|29407.9|29367.9|29407.9|29367.9|29407.9|29367.9|0
1734702220000|2024-12-20 13:43:40|29397.9|29357.9|29399|29359|29399|29359|29397.9|29357.9|93
1734702230000|2024-12-20 13:43:50|29400.2|29360.2|29392.9|29352.9|29400.2|29360.2|29392.9|29352.9|11
1734702240000|2024-12-20 13:44:00|29397.9|29357.9|29399|29359|29399|29359|29397.9|29357.9|2
1734702250000|2024-12-20 13:44:10|29397.9|29357.9|29394|29354|29397.9|29357.9|29390.2|29350.2|3
1734702260000|2024-12-20 13:44:20|29395.2|29355.2|29395.2|29355.2|29399|29359|29395.2|29355.2|3
1734702270000|2024-12-20 13:44:30|29399|29359|29392.9|29352.9|29400.2|29360.2|29389|29349|5
1734702280000|2024-12-20 13:44:40|29389.1|29349.1|29399.1|29359.1|29399.1|29359.1|29389.1|29349.1|7
1734702290000|2024-12-20 13:44:50|29394.1|29354.1|29392.9|29352.9|29394.1|29354.1|29392.9|29352.9|7
1734705000000|2024-12-20 14:30:00|29429.4|29389.4|29402.1|29362.1|29433.2|29393.2|29402.1|29362.1|210
1734705010000|2024-12-20 14:30:10|29410.9|29370.9|29390.9|29350.9|29422.1|29382.1|29390.9|29350.9|24
1734705020000|2024-12-20 14:30:20|29392.1|29352.1|29392.1|29352.1|29392.1|29352.1|29380.9|29340.9|26
1734705030000|2024-12-20 14:30:30|29395.9|29355.9|29400.9|29360.9|29402.1|29362.1|29392.1|29352.1|8
1734705040000|2024-12-20 14:30:40|29404.8|29364.8|29400.9|29360.9|29405.9|29365.9|29400.9|29360.9|6
1734705050000|2024-12-20 14:30:50|29404.8|29364.8|29378.6|29338.6|29420.9|29380.9|29378.6|29338.6|65
1734705060000|2024-12-20 14:31:00|29379.8|29339.8|29389.8|29349.8|29398.6|29358.6|29378.6|29338.6|20
1734705070000|2024-12-20 14:31:10|29393.6|29353.6|29389.8|29349.8|29398.6|29358.6|29389.8|29349.8|0
1734705080000|2024-12-20 14:31:20|29379.8|29339.8|29388.6|29348.6|29388.6|29348.6|29379.8|29339.8|6
1734705090000|2024-12-20 14:31:30|29383.6|29343.6|29359.8|29319.8|29383.6|29343.6|29358.6|29318.6|80
1734705100000|2024-12-20 14:31:40|29349.8|29309.8|29368.6|29328.6|29368.6|29328.6|29338.6|29298.6|19
1734705110000|2024-12-20 14:31:50|29373.6|29333.6|29368.6|29328.6|29373.6|29333.6|29368.6|29328.6|15
1734705120000|2024-12-20 14:32:00|29369.8|29329.8|29368.6|29328.6|29369.8|29329.8|29358.6|29318.6|6
1734705130000|2024-12-20 14:32:10|29369.8|29329.8|29400.9|29360.9|29400.9|29360.9|29369.8|29329.8|59
1734705140000|2024-12-20 14:32:20|29402.1|29362.1|29425.9|29385.9|29429.8|29389.8|29402.1|29362.1|2
1734705150000|2024-12-20 14:32:30|29429.8|29389.8|29424.8|29384.8|29436|29396|29424.8|29384.8|4
1734705160000|2024-12-20 14:32:40|29421|29381|29431|29391|29448.6|29408.6|29421|29381|8
1734705170000|2024-12-20 14:32:50|29436|29396|29426|29386|29436|29396|29426|29386|3
1734705180000|2024-12-20 14:33:00|29431|29391|29429.8|29389.8|29431|29391|29424.8|29384.8|30
1734705190000|2024-12-20 14:33:10|29421|29381|29419.8|29379.8|29429.8|29389.8|29418.7|29378.7|12
1734705200000|2024-12-20 14:33:20|29416|29376|29419.8|29379.8|29419.8|29379.8|29416|29376|4
1734705210000|2024-12-20 14:33:30|29418.7|29378.7|29431|29391|29431|29391|29416|29376|68
1734705220000|2024-12-20 14:33:40|29437.1|29397.1|29431|29391|29437.1|29397.1|29427.1|29387.1|84
1734705230000|2024-12-20 14:33:50|29421|29381|29402.1|29362.1|29421|29381|29401|29361|14
1734705240000|2024-12-20 14:34:00|29403.3|29363.3|29401|29361|29411|29371|29401|29361|5
1734705250000|2024-12-20 14:34:10|29411|29371|29402.1|29362.1|29416|29376|29402.1|29362.1|13
1734705260000|2024-12-20 14:34:20|29406|29366|29402.1|29362.1|29411|29371|29402.1|29362.1|2
1734705270000|2024-12-20 14:34:30|29409.8|29369.8|29391|29351|29411|29371|29391|29351|54
1734705280000|2024-12-20 14:34:40|29379.8|29339.8|29389.8|29349.8|29389.8|29349.8|29379.8|29339.8|44
1734705290000|2024-12-20 14:34:50|29391|29351|29368.7|29328.7|29391|29351|29368.7|29328.7|66
1734705300000|2024-12-20 14:35:00|29364.8|29324.8|29369.8|29329.8|29369.8|29329.8|29361|29321|4
1734705310000|2024-12-20 14:35:10|29371|29331|29369.8|29329.8|29381|29341|29366|29326|10
1734705320000|2024-12-20 14:35:20|29371|29331|29361|29321|29381|29341|29361|29321|28
1734705330000|2024-12-20 14:35:30|29358.7|29318.7|29359.8|29319.8|29359.8|29319.8|29351|29311|6
1734705340000|2024-12-20 14:35:40|29361|29321|29359.8|29319.8|29361|29321|29358.7|29318.7|4
1734705350000|2024-12-20 14:35:50|29361|29321|29368.7|29328.7|29371|29331|29361|29321|9
1734705360000|2024-12-20 14:36:00|29371|29331|29371|29331|29371|29331|29361|29321|19
1734705370000|2024-12-20 14:36:10|29366|29326|29361|29321|29366|29326|29361|29321|12
1734705380000|2024-12-20 14:36:20|29356|29316|29361|29321|29361|29321|29356|29316|8
1734705400000|2024-12-20 14:36:40|29359.9|29319.9|29359.9|29319.9|29359.9|29319.9|29359.9|29319.9|11
1734705410000|2024-12-20 14:36:50|29361|29321|29369.9|29329.9|29371|29331|29361|29321|8
1734705420000|2024-12-20 14:37:00|29371|29331|29376|29336|29381|29341|29371|29331|11
1734705430000|2024-12-20 14:37:10|29379.9|29339.9|29381|29341|29381|29341|29371|29331|23
1734705440000|2024-12-20 14:37:20|29376|29336|29376|29336|29376|29336|29376|29336|4
1734705450000|2024-12-20 14:37:30|29379.9|29339.9|29381|29341|29381|29341|29371|29331|21
1734705470000|2024-12-20 14:37:50|29391|29351|29391|29351|29391|29351|29391|29351|9
1734705480000|2024-12-20 14:38:00|||||||||1
1734705490000|2024-12-20 14:38:10|29398.7|29358.7|29391|29351|29401|29361|29391|29351|8
1734705500000|2024-12-20 14:38:20|29399.9|29359.9|29399.9|29359.9|29401|29361|29399.9|29359.9|25
1734705510000|2024-12-20 14:38:30|29401|29361|29401|29361|29401|29361|29401|29361|3
1734705520000|2024-12-20 14:38:40|29411|29371|29401|29361|29411|29371|29401|29361|13
1734705530000|2024-12-20 14:38:50|29411|29371|29401|29361|29411|29371|29399.9|29359.9|42
1734705540000|2024-12-20 14:39:00|29399.9|29359.9|29401.1|29361.1|29401.1|29361.1|29399.9|29359.9|1
1734705550000|2024-12-20 14:39:10|29411.1|29371.1|29411.1|29371.1|29411.1|29371.1|29411.1|29371.1|1
1734705560000|2024-12-20 14:39:20|29409.9|29369.9|29391.1|29351.1|29409.9|29369.9|29391.1|29351.1|11
1734705570000|2024-12-20 14:39:30|29396.1|29356.1|29401.1|29361.1|29402.2|29362.2|29396.1|29356.1|62
1734705590000|2024-12-20 14:39:50|||||||||6
1734705600000|2024-12-20 14:40:00|29408.8|29368.8|29411.1|29371.1|29411.1|29371.1|29401.1|29361.1|5
1734705610000|2024-12-20 14:40:10|||||||||1
1734705620000|2024-12-20 14:40:20|29409.9|29369.9|29408.8|29368.8|29411.1|29371.1|29408.8|29368.8|33
1734705630000|2024-12-20 14:40:30|29409.9|29369.9|29448.8|29408.8|29448.8|29408.8|29409.9|29369.9|78
1734705640000|2024-12-20 14:40:40|29458.8|29418.8|29458.8|29418.8|29468.8|29428.8|29458.8|29418.8|21
1734705650000|2024-12-20 14:40:50|29463.8|29423.8|29468.8|29428.8|29468.8|29428.8|29461.1|29421.1|13
1734705660000|2024-12-20 14:41:00|29463.8|29423.8|29459.9|29419.9|29463.8|29423.8|29458.8|29418.8|4
1734705670000|2024-12-20 14:41:10|29458.8|29418.8|29458.8|29418.8|29468.8|29428.8|29454.9|29414.9|51
1734705680000|2024-12-20 14:41:20|29451.1|29411.1|29448.8|29408.8|29451.1|29411.1|29448.8|29408.8|28
1734705690000|2024-12-20 14:41:30|29458.8|29418.8|29468.8|29428.8|29468.8|29428.8|29458.8|29418.8|12
1734705700000|2024-12-20 14:41:40|29464.9|29424.9|29459.9|29419.9|29464.9|29424.9|29459.9|29419.9|6
1734705710000|2024-12-20 14:41:50|29463.8|29423.8|29458.8|29418.8|29464.9|29424.9|29458.8|29418.8|17
1734705720000|2024-12-20 14:42:00|||||||||3
1734705730000|2024-12-20 14:42:10|||||||||1
1734705740000|2024-12-20 14:42:20|29459.9|29419.9|29459.9|29419.9|29459.9|29419.9|29459.9|29419.9|3
1734705750000|2024-12-20 14:42:30|29461.1|29421.1|29459.9|29419.9|29461.1|29421.1|29459.9|29419.9|6
1734705760000|2024-12-20 14:42:40|29460|29420|29460|29420|29460|29420|29458.8|29418.8|7
1734705770000|2024-12-20 14:42:50|29458.8|29418.8|29468.8|29428.8|29468.8|29428.8|29458.8|29418.8|24
1734705780000|2024-12-20 14:43:00|29458.8|29418.8|29468.8|29428.8|29468.8|29428.8|29458.8|29418.8|151
1734705790000|2024-12-20 14:43:10|29458.8|29418.8|29456.5|29416.5|29458.8|29418.8|29456.5|29416.5|82
1734705800000|2024-12-20 14:43:20|29458.8|29418.8|29457.7|29417.7|29458.8|29418.8|29456.5|29416.5|7
1734705810000|2024-12-20 14:43:30|29466.5|29426.5|29458.8|29418.8|29466.5|29426.5|29457.7|29417.7|13
1734705820000|2024-12-20 14:43:40|29462.7|29422.7|29458.8|29418.8|29466.5|29426.5|29456.5|29416.5|6
1734705830000|2024-12-20 14:43:50|29462.7|29422.7|29468.8|29428.8|29468.8|29428.8|29458.8|29418.8|2
1734705840000|2024-12-20 14:44:00|29476.5|29436.5|29468.8|29428.8|29476.5|29436.5|29468.8|29428.8|1
1734705860000|2024-12-20 14:44:20|29466.5|29426.5|29466.5|29426.5|29467.7|29427.7|29466.5|29426.5|9
1734705870000|2024-12-20 14:44:30|29458.8|29418.8|29467.7|29427.7|29467.7|29427.7|29456.5|29416.5|8
1734705880000|2024-12-20 14:44:40|29468.8|29428.8|29468.8|29428.8|29472.7|29432.7|29467.7|29427.7|9
1734705890000|2024-12-20 14:44:50|29472.7|29432.7|29488.8|29448.8|29488.8|29448.8|29472.7|29432.7|153
1734705900000|2024-12-20 14:45:00|29496.5|29456.5|29496.5|29456.5|29497.7|29457.7|29496.5|29456.5|2
1734705910000|2024-12-20 14:45:10|29497.7|29457.7|29506.5|29466.5|29506.5|29466.5|29496.5|29456.5|10
1734705920000|2024-12-20 14:45:20|29516.5|29476.5|29526.5|29486.5|29526.5|29486.5|29516.5|29476.5|108
1734705930000|2024-12-20 14:45:30|29516.5|29476.5|29536.5|29496.5|29536.5|29496.5|29516.5|29476.5|60
1734705940000|2024-12-20 14:45:40|29524.2|29484.2|29526.5|29486.5|29530.4|29490.4|29524.2|29484.2|113
1734705950000|2024-12-20 14:45:50|29530.4|29490.4|29543.1|29503.1|29543.1|29503.1|29530.4|29490.4|8
1734705960000|2024-12-20 14:46:00|29545.4|29505.4|29545.4|29505.4|29545.4|29505.4|29544.2|29504.2|1
1734705970000|2024-12-20 14:46:10|29555.4|29515.4|29554.2|29514.2|29555.4|29515.4|29545.4|29505.4|16
1734705980000|2024-12-20 14:46:20|29545.4|29505.4|29545.4|29505.4|29545.4|29505.4|29544.2|29504.2|21
1734705990000|2024-12-20 14:46:30|29546.5|29506.5|29545.4|29505.4|29550.4|29510.4|29544.2|29504.2|6
1734706000000|2024-12-20 14:46:40|29544.2|29504.2|29544.2|29504.2|29544.2|29504.2|29544.2|29504.2|4
1734706010000|2024-12-20 14:46:50|29545.4|29505.4|29545.4|29505.4|29545.4|29505.4|29545.4|29505.4|17
1734706020000|2024-12-20 14:47:00|29544.2|29504.2|29534.3|29494.3|29546.6|29506.6|29526.6|29486.6|11
1734706030000|2024-12-20 14:47:10|29525.4|29485.4|29524.3|29484.3|29525.4|29485.4|29524.3|29484.3|1
1734706040000|2024-12-20 14:47:20|29525.4|29485.4|29530.4|29490.4|29535.4|29495.4|29525.4|29485.4|15
1734706050000|2024-12-20 14:47:30|29524.3|29484.3|29545.4|29505.4|29545.4|29505.4|29524.3|29484.3|14
1734706060000|2024-12-20 14:47:40|29544.3|29504.3|29530.4|29490.4|29544.3|29504.3|29525.4|29485.4|18
1734706070000|2024-12-20 14:47:50|29536.6|29496.6|29535.4|29495.4|29536.6|29496.6|29535.4|29495.4|122
1734706080000|2024-12-20 14:48:00|29534.3|29494.3|29544.3|29504.3|29544.3|29504.3|29534.3|29494.3|15
1734706090000|2024-12-20 14:48:10|29545.4|29505.4|29554.3|29514.3|29554.3|29514.3|29545.4|29505.4|6
1734706100000|2024-12-20 14:48:20|29555.4|29515.4|29555.4|29515.4|29555.4|29515.4|29555.4|29515.4|3
1734706110000|2024-12-20 14:48:30|29554.3|29514.3|29556.6|29516.6|29564.3|29524.3|29554.3|29514.3|9
1734706120000|2024-12-20 14:48:40|29560.4|29520.4|29556.6|29516.6|29560.4|29520.4|29556.6|29516.6|2
1734706130000|2024-12-20 14:48:50|29564.3|29524.3|29564.3|29524.3|29570.4|29530.4|29556.6|29516.6|14
1734706140000|2024-12-20 14:49:00|29559.3|29519.3|29559.3|29519.3|29564.3|29524.3|29559.3|29519.3|27
1734706150000|2024-12-20 14:49:10|29564.3|29524.3|29564.3|29524.3|29564.3|29524.3|29564.3|29524.3|5
1734706160000|2024-12-20 14:49:20|29554.3|29514.3|29559.3|29519.3|29563.1|29523.1|29554.3|29514.3|16
1734706170000|2024-12-20 14:49:30|29560.4|29520.4|29554.3|29514.3|29564.3|29524.3|29554.3|29514.3|5
1734706180000|2024-12-20 14:49:40|29564.3|29524.3|29564.3|29524.3|29564.3|29524.3|29554.3|29514.3|16
1734706190000|2024-12-20 14:49:50|||||||||3
1734706200000|2024-12-20 14:50:00|29574.3|29534.3|29574.3|29534.3|29574.3|29534.3|29574.3|29534.3|21
1734706210000|2024-12-20 14:50:10|29564.3|29524.3|29574.3|29534.3|29575.5|29535.5|29564.3|29524.3|54
1734706220000|2024-12-20 14:50:20|29584.3|29544.3|29594.3|29554.3|29594.3|29554.3|29584.3|29544.3|72
1734706230000|2024-12-20 14:50:30|29596.6|29556.6|29595.5|29555.5|29599.3|29559.3|29594.3|29554.3|30
1734706240000|2024-12-20 14:50:40|29599.3|29559.3|29605.5|29565.5|29605.5|29565.5|29594.3|29554.3|10
1734706250000|2024-12-20 14:50:50|29606.6|29566.6|29609.3|29569.3|29610.5|29570.5|29605.5|29565.5|7
1734706260000|2024-12-20 14:51:00|29614.3|29574.3|29605.5|29565.5|29614.3|29574.3|29604.3|29564.3|11
1734706270000|2024-12-20 14:51:10|29604.3|29564.3|29604.3|29564.3|29604.3|29564.3|29595.5|29555.5|19
1734706280000|2024-12-20 14:51:20|29595.5|29555.5|29598.2|29558.2|29604.3|29564.3|29595.5|29555.5|34
1734706290000|2024-12-20 14:51:30|29595.5|29555.5|29599.3|29559.3|29604.3|29564.3|29594.3|29554.3|8
1734706300000|2024-12-20 14:51:40|29600.5|29560.5|29594.3|29554.3|29600.5|29560.5|29594.3|29554.3|6
1734706310000|2024-12-20 14:51:50|29585.5|29545.5|29584.3|29544.3|29589.3|29549.3|29584.3|29544.3|13
1734706320000|2024-12-20 14:52:00|29575.5|29535.5|29579.3|29539.3|29584.3|29544.3|29574.3|29534.3|29
1734706330000|2024-12-20 14:52:10|29584.3|29544.3|29594.3|29554.3|29594.3|29554.3|29584.3|29544.3|7
1734706340000|2024-12-20 14:52:20|29595.5|29555.5|29604.3|29564.3|29604.3|29564.3|29595.5|29555.5|4
1734706350000|2024-12-20 14:52:30|29614.3|29574.3|29605.5|29565.5|29614.3|29574.3|29605.5|29565.5|22
1734706360000|2024-12-20 14:52:40|29601.6|29561.6|29604.3|29564.3|29604.3|29564.3|29596.6|29556.6|9
1734706370000|2024-12-20 14:52:50|29599.3|29559.3|29604.3|29564.3|29604.3|29564.3|29598.2|29558.2|8
1734706380000|2024-12-20 14:53:00|29605.5|29565.5|29614.3|29574.3|29614.3|29574.3|29604.3|29564.3|3
1734706390000|2024-12-20 14:53:10|29605.5|29565.5|29604.4|29564.4|29605.5|29565.5|29600.5|29560.5|8
1734706400000|2024-12-20 14:53:20|29608.2|29568.2|29603.2|29563.2|29608.2|29568.2|29603.2|29563.2|60
1734706410000|2024-12-20 14:53:30|29604.4|29564.4|29613.2|29573.2|29614.4|29574.4|29604.4|29564.4|5
1734706420000|2024-12-20 14:53:40|29622.1|29582.1|29622.1|29582.1|29622.1|29582.1|29622.1|29582.1|15
1734706430000|2024-12-20 14:53:50|29624.4|29584.4|29633.2|29593.2|29633.2|29593.2|29624.4|29584.4|8
1734706440000|2024-12-20 14:54:00|29634.4|29594.4|29642.1|29602.1|29642.1|29602.1|29634.4|29594.4|13
1734706450000|2024-12-20 14:54:10|29644.4|29604.4|29642.1|29602.1|29644.4|29604.4|29642.1|29602.1|78
1734706460000|2024-12-20 14:54:20|29643.2|29603.2|29643.2|29603.2|29643.2|29603.2|29643.2|29603.2|6
1734706470000|2024-12-20 14:54:30|29650.9|29610.9|29652.1|29612.1|29652.1|29612.1|29650.9|29610.9|3
1734706480000|2024-12-20 14:54:40|29644.4|29604.4|29644.4|29604.4|29644.4|29604.4|29644.4|29604.4|11
1734706490000|2024-12-20 14:54:50|29648.2|29608.2|29638.2|29598.2|29648.2|29608.2|29634.4|29594.4|13
1734706500000|2024-12-20 14:55:00|29642.1|29602.1|29632.1|29592.1|29642.1|29602.1|29632.1|29592.1|21
1734706510000|2024-12-20 14:55:10|29622.1|29582.1|29622.1|29582.1|29622.1|29582.1|29622.1|29582.1|15
1734706520000|2024-12-20 14:55:20|29632.1|29592.1|29622.1|29582.1|29632.1|29592.1|29622.1|29582.1|17
1734706530000|2024-12-20 14:55:30|29623.2|29583.2|29633.2|29593.2|29633.2|29593.2|29623.2|29583.2|6
1734706540000|2024-12-20 14:55:40|29632.1|29592.1|29638.2|29598.2|29642.1|29602.1|29632.1|29592.1|22
1734706550000|2024-12-20 14:55:50|29642.1|29602.1|29663.2|29623.2|29664.4|29624.4|29632.1|29592.1|103
1734706560000|2024-12-20 14:56:00|29668.2|29628.2|29672.1|29632.1|29672.1|29632.1|29668.2|29628.2|27
1734706570000|2024-12-20 14:56:10|29663.2|29623.2|29672.1|29632.1|29672.1|29632.1|29663.2|29623.2|9
1734706580000|2024-12-20 14:56:20|29667.1|29627.1|29663.2|29623.2|29667.1|29627.1|29663.2|29623.2|49
1734706590000|2024-12-20 14:56:30|29664.4|29624.4|29672.1|29632.1|29672.1|29632.1|29663.2|29623.2|25
1734706600000|2024-12-20 14:56:40|29664.4|29624.4|29663.3|29623.3|29668.3|29628.3|29654.4|29614.4|46
1734706610000|2024-12-20 14:56:50|29664.4|29624.4|29674.4|29634.4|29674.4|29634.4|29664.4|29624.4|6
1734706620000|2024-12-20 14:57:00|29664.4|29624.4|29663.3|29623.3|29664.4|29624.4|29663.3|29623.3|9
1734706630000|2024-12-20 14:57:10|29659.4|29619.4|29663.3|29623.3|29664.4|29624.4|29654.4|29614.4|54
1734706640000|2024-12-20 14:57:20|29664.4|29624.4|29664.4|29624.4|29664.4|29624.4|29664.4|29624.4|7
1734706650000|2024-12-20 14:57:30|29672.1|29632.1|29672.1|29632.1|29672.1|29632.1|29672.1|29632.1|5
1734706660000|2024-12-20 14:57:40|29664.4|29624.4|29664.4|29624.4|29664.4|29624.4|29664.4|29624.4|2
1734706670000|2024-12-20 14:57:50|29668.3|29628.3|29672.1|29632.1|29672.1|29632.1|29663.3|29623.3|8
1734706680000|2024-12-20 14:58:00|29668.3|29628.3|29664.4|29624.4|29668.3|29628.3|29662.1|29622.1|18
1734706690000|2024-12-20 14:58:10|29663.3|29623.3|29663.3|29623.3|29664.4|29624.4|29662.1|29622.1|9
1734706700000|2024-12-20 14:58:20|29664.4|29624.4|29663.3|29623.3|29664.4|29624.4|29662.1|29622.1|12
1734706710000|2024-12-20 14:58:30|||||||||3
1734706720000|2024-12-20 14:58:40|29664.4|29624.4|29663.3|29623.3|29664.4|29624.4|29655.6|29615.6|58
1734706730000|2024-12-20 14:58:50|29659.4|29619.4|29663.3|29623.3|29663.3|29623.3|29658.3|29618.3|10
1734706740000|2024-12-20 14:59:00|29664.4|29624.4|29663.3|29623.3|29664.4|29624.4|29659.4|29619.4|43
1734706750000|2024-12-20 14:59:10|29659.4|29619.4|29663.3|29623.3|29663.3|29623.3|29654.4|29614.4|12
1734706760000|2024-12-20 14:59:20|29654.4|29614.4|29663.3|29623.3|29664.4|29624.4|29654.4|29614.4|9
1734706770000|2024-12-20 14:59:30|29662.1|29622.1|29664.5|29624.5|29664.5|29624.5|29662.1|29622.1|10
1734706780000|2024-12-20 14:59:40|29654.5|29614.5|29644.5|29604.5|29654.5|29614.5|29644.5|29604.5|22
1734706790000|2024-12-20 14:59:50|29634.5|29594.5|29642.2|29602.2|29642.2|29602.2|29634.5|29594.5|9
1734706800000|2024-12-20 15:00:00|29643.3|29603.3|29624.5|29584.5|29643.3|29603.3|29624.5|29584.5|266
1734706810000|2024-12-20 15:00:10|29623.3|29583.3|29623.3|29583.3|29632.2|29592.2|29619.5|29579.5|15
1734706820000|2024-12-20 15:00:20|29622.2|29582.2|29624.5|29584.5|29624.5|29584.5|29622.2|29582.2|2
1734706830000|2024-12-20 15:00:30|29632.2|29592.2|29633.3|29593.3|29633.3|29593.3|29628.3|29588.3|6
1734706840000|2024-12-20 15:00:40|29637.2|29597.2|29642.2|29602.2|29642.2|29602.2|29633.3|29593.3|3
1734706850000|2024-12-20 15:00:50|29638.3|29598.3|29643.3|29603.3|29643.3|29603.3|29638.3|29598.3|6
1734706860000|2024-12-20 15:01:00|29652.2|29612.2|29653.3|29613.3|29654.5|29614.5|29648.3|29608.3|9
1734706870000|2024-12-20 15:01:10|29654.5|29614.5|29664.5|29624.5|29664.5|29624.5|29654.5|29614.5|17
1734706880000|2024-12-20 15:01:20|29662.2|29622.2|29654.5|29614.5|29663.3|29623.3|29654.5|29614.5|10
1734706890000|2024-12-20 15:01:30|29656.8|29616.8|29664.5|29624.5|29664.5|29624.5|29654.5|29614.5|13
1734706900000|2024-12-20 15:01:40|||||||||1
1734706910000|2024-12-20 15:01:50|29663.3|29623.3|29664.5|29624.5|29664.5|29624.5|29654.5|29614.5|9
1734706920000|2024-12-20 15:02:00|29663.3|29623.3|29667.2|29627.2|29668.3|29628.3|29663.3|29623.3|3
1734706930000|2024-12-20 15:02:10|29668.3|29628.3|29682.2|29642.2|29682.2|29642.2|29668.3|29628.3|22
1734706940000|2024-12-20 15:02:20|29683.3|29643.3|29683.3|29643.3|29683.3|29643.3|29682.2|29642.2|3
1734706950000|2024-12-20 15:02:30|||||||||3
1734706960000|2024-12-20 15:02:40|29683.4|29643.4|29683.4|29643.4|29683.4|29643.4|29683.4|29643.4|4
1734706970000|2024-12-20 15:02:50|29682.2|29642.2|29683.4|29643.4|29683.4|29643.4|29682.2|29642.2|1
1734706980000|2024-12-20 15:03:00|29682.2|29642.2|29683.4|29643.4|29683.4|29643.4|29682.2|29642.2|58
1734706990000|2024-12-20 15:03:10|||||||||1
1734707000000|2024-12-20 15:03:20|29687.2|29647.2|29692.2|29652.2|29692.2|29652.2|29683.4|29643.4|9
1734707010000|2024-12-20 15:03:30|29683.4|29643.4|29682.2|29642.2|29683.4|29643.4|29682.2|29642.2|3
1734707020000|2024-12-20 15:03:40|29689.9|29649.9|29692.2|29652.2|29692.2|29652.2|29689.9|29649.9|35
1734707030000|2024-12-20 15:03:50|||||||||5
1734707040000|2024-12-20 15:04:00|||||||||2
1734707050000|2024-12-20 15:04:10|||||||||47
1734707060000|2024-12-20 15:04:20|||||||||2
1734707070000|2024-12-20 15:04:30|29682.2|29642.2|29692.2|29652.2|29692.2|29652.2|29682.2|29642.2|19
1734707080000|2024-12-20 15:04:40|29688.4|29648.4|29682.2|29642.2|29688.4|29648.4|29682.2|29642.2|3
1734707090000|2024-12-20 15:04:50|29687.2|29647.2|29687.2|29647.2|29687.2|29647.2|29682.2|29642.2|94
1734707100000|2024-12-20 15:05:00|29692.2|29652.2|29687.2|29647.2|29692.2|29652.2|29687.2|29647.2|6
1734707110000|2024-12-20 15:05:10|29692.2|29652.2|29692.2|29652.2|29692.2|29652.2|29692.2|29652.2|5
1734707120000|2024-12-20 15:05:20|||||||||192
1734707130000|2024-12-20 15:05:30|29684.5|29644.5|29692.2|29652.2|29692.2|29652.2|29684.5|29644.5|21
1734707140000|2024-12-20 15:05:40|||||||||6
1734707150000|2024-12-20 15:05:50|29692.3|29652.3|29692.3|29652.3|29692.3|29652.3|29692.3|29652.3|1
1734707160000|2024-12-20 15:06:00|||||||||5
1734707170000|2024-12-20 15:06:10|||||||||13
1734707180000|2024-12-20 15:06:20|||||||||5
1734707190000|2024-12-20 15:06:30|||||||||11
1734707200000|2024-12-20 15:06:40|||||||||4
1734707210000|2024-12-20 15:06:50|29688.4|29648.4|29662.3|29622.3|29688.4|29648.4|29662.3|29622.3|28
1734707220000|2024-12-20 15:07:00|29654.6|29614.6|29652.3|29612.3|29662.3|29622.3|29652.3|29612.3|16
1734707230000|2024-12-20 15:07:10|29653.4|29613.4|29668.4|29628.4|29668.4|29628.4|29653.4|29613.4|15
1734707240000|2024-12-20 15:07:20|29672.3|29632.3|29662.3|29622.3|29672.3|29632.3|29662.3|29622.3|8
1734707250000|2024-12-20 15:07:30|29663.4|29623.4|29672.3|29632.3|29672.3|29632.3|29663.4|29623.4|5
1734707260000|2024-12-20 15:07:40|29664.6|29624.6|29662.3|29622.3|29667.3|29627.3|29662.3|29622.3|31
1734707270000|2024-12-20 15:07:50|29658.4|29618.4|29652.3|29612.3|29658.4|29618.4|29652.3|29612.3|21
1734707280000|2024-12-20 15:08:00|29648.4|29608.4|29642.3|29602.3|29652.3|29612.3|29642.3|29602.3|34
1734707290000|2024-12-20 15:08:10|29650|29610|29642.3|29602.3|29652.3|29612.3|29642.3|29602.3|73
1734707300000|2024-12-20 15:08:20|29652.3|29612.3|29642.3|29602.3|29652.3|29612.3|29642.3|29602.3|33
1734707310000|2024-12-20 15:08:30|||||||||2
1734707320000|2024-12-20 15:08:40|29647.3|29607.3|29652.3|29612.3|29652.3|29612.3|29643.4|29603.4|18
1734707330000|2024-12-20 15:08:50|29653.4|29613.4|29654.6|29614.6|29657.3|29617.3|29653.4|29613.4|3
1734707340000|2024-12-20 15:09:00|29658.5|29618.5|29654.6|29614.6|29662.3|29622.3|29654.6|29614.6|1
1734707350000|2024-12-20 15:09:10|29658.5|29618.5|29653.5|29613.5|29662.3|29622.3|29653.5|29613.5|4
1734707360000|2024-12-20 15:09:20|29658.5|29618.5|29657.3|29617.3|29662.3|29622.3|29652.3|29612.3|3
1734707370000|2024-12-20 15:09:30|29662.3|29622.3|29662.3|29622.3|29662.3|29622.3|29662.3|29622.3|6
1734707380000|2024-12-20 15:09:40|29664.6|29624.6|29672.3|29632.3|29672.3|29632.3|29664.6|29624.6|4
1734707390000|2024-12-20 15:09:50|||||||||4
1734707400000|2024-12-20 15:10:00|29663.5|29623.5|29652.3|29612.3|29667.3|29627.3|29652.3|29612.3|3
1734707410000|2024-12-20 15:10:10|||||||||4
1734707420000|2024-12-20 15:10:20|29662.3|29622.3|29653.5|29613.5|29663.5|29623.5|29653.5|29613.5|8
1734707430000|2024-12-20 15:10:30|29652.3|29612.3|29653.5|29613.5|29653.5|29613.5|29652.3|29612.3|25
1734707440000|2024-12-20 15:10:40|29652.3|29612.3|29643.5|29603.5|29652.3|29612.3|29643.5|29603.5|5
1734707450000|2024-12-20 15:10:50|29642.3|29602.3|29642.3|29602.3|29642.3|29602.3|29642.3|29602.3|3
1734707460000|2024-12-20 15:11:00|||||||||17
1734707470000|2024-12-20 15:11:10|29643.5|29603.5|29642.3|29602.3|29643.5|29603.5|29642.3|29602.3|11
1734707480000|2024-12-20 15:11:20|29633.5|29593.5|29627.3|29587.3|29633.5|29593.5|29622.3|29582.3|14
1734707490000|2024-12-20 15:11:30|29623.5|29583.5|29632.3|29592.3|29632.3|29592.3|29622.3|29582.3|9
1734707500000|2024-12-20 15:11:40|29634.6|29594.6|29632.3|29592.3|29634.6|29594.6|29624.6|29584.6|5
1734707510000|2024-12-20 15:11:50|29622.3|29582.3|29632.3|29592.3|29632.3|29592.3|29622.3|29582.3|8
1734707520000|2024-12-20 15:12:00|29622.3|29582.3|29628.5|29588.5|29632.4|29592.4|29622.3|29582.3|31
1734707530000|2024-12-20 15:12:10|29623.5|29583.5|29632.4|29592.4|29632.4|29592.4|29623.5|29583.5|2
1734707540000|2024-12-20 15:12:20|29623.5|29583.5|29613.5|29573.5|29623.5|29583.5|29613.5|29573.5|8
1734707550000|2024-12-20 15:12:30|29614.7|29574.7|29618.5|29578.5|29627.4|29587.4|29614.7|29574.7|6
1734707560000|2024-12-20 15:12:40|29622.4|29582.4|29622.4|29582.4|29622.4|29582.4|29622.4|29582.4|6
1734707570000|2024-12-20 15:12:50|29623.5|29583.5|29622.4|29582.4|29624.7|29584.7|29622.4|29582.4|4
1734707580000|2024-12-20 15:13:00|||||||||2
1734707590000|2024-12-20 15:13:10|29613.5|29573.5|29622.4|29582.4|29622.4|29582.4|29613.5|29573.5|32
1734707600000|2024-12-20 15:13:20|29632.4|29592.4|29632.4|29592.4|29632.4|29592.4|29632.4|29592.4|7
1734707610000|2024-12-20 15:13:30|29637.4|29597.4|29636.2|29596.2|29637.4|29597.4|29632.4|29592.4|5
1734707620000|2024-12-20 15:13:40|29637.4|29597.4|29632.4|29592.4|29638.5|29598.5|29632.4|29592.4|12
1734707630000|2024-12-20 15:13:50|29642.4|29602.4|29642.4|29602.4|29642.4|29602.4|29642.4|29602.4|5
1734707640000|2024-12-20 15:14:00|||||||||4
1734707650000|2024-12-20 15:14:10|29634.7|29594.7|29637.4|29597.4|29637.4|29597.4|29632.4|29592.4|6
1734707660000|2024-12-20 15:14:20|29632.4|29592.4|29627.4|29587.4|29632.4|29592.4|29627.4|29587.4|5
1734707670000|2024-12-20 15:14:30|29622.4|29582.4|29623.5|29583.5|29623.5|29583.5|29622.4|29582.4|4
1734707680000|2024-12-20 15:14:40|29624.7|29584.7|29624.7|29584.7|29624.7|29584.7|29624.7|29584.7|4
1734707690000|2024-12-20 15:14:50|29623.5|29583.5|29632.4|29592.4|29632.4|29592.4|29623.5|29583.5|4
1734707700000|2024-12-20 15:15:00|29642.4|29602.4|29642.4|29602.4|29642.4|29602.4|29642.4|29602.4|14
1734707710000|2024-12-20 15:15:10|29643.6|29603.6|29652.4|29612.4|29652.4|29612.4|29643.6|29603.6|13
1734707720000|2024-12-20 15:15:20|||||||||2
1734707730000|2024-12-20 15:15:30|29648.6|29608.6|29652.4|29612.4|29652.4|29612.4|29644.7|29604.7|1
1734707740000|2024-12-20 15:15:40|29648.6|29608.6|29632.4|29592.4|29648.6|29608.6|29632.4|29592.4|11
1734707750000|2024-12-20 15:15:50|29624.7|29584.7|29622.4|29582.4|29624.7|29584.7|29613.6|29573.6|12
1734707760000|2024-12-20 15:16:00|29614.7|29574.7|29622.4|29582.4|29622.4|29582.4|29614.7|29574.7|3
1734707770000|2024-12-20 15:16:10|29614.7|29574.7|29614.7|29574.7|29622.4|29582.4|29614.7|29574.7|4
1734707780000|2024-12-20 15:16:20|29612.4|29572.4|29613.6|29573.6|29614.7|29574.7|29612.4|29572.4|9
1734707790000|2024-12-20 15:16:30|||||||||1
1734707800000|2024-12-20 15:16:40|29614.7|29574.7|29614.7|29574.7|29614.7|29574.7|29614.7|29574.7|1
1734707810000|2024-12-20 15:16:50|29613.6|29573.6|29604.7|29564.7|29614.7|29574.7|29604.7|29564.7|8
1734707820000|2024-12-20 15:17:00|29608.6|29568.6|29619.7|29579.7|29623.6|29583.6|29608.6|29568.6|34
1734707830000|2024-12-20 15:17:10|29618.6|29578.6|29634.7|29594.7|29634.7|29594.7|29614.7|29574.7|11
1734707840000|2024-12-20 15:17:20|||||||||1
1734707850000|2024-12-20 15:17:30|29638.6|29598.6|29643.6|29603.6|29643.6|29603.6|29638.6|29598.6|9
1734707860000|2024-12-20 15:17:40|29644.7|29604.7|29648.6|29608.6|29648.6|29608.6|29643.6|29603.6|7
1734707870000|2024-12-20 15:17:50|29652.4|29612.4|29652.4|29612.4|29653.6|29613.6|29652.4|29612.4|5
1734707880000|2024-12-20 15:18:00|29653.6|29613.6|29652.4|29612.4|29658.6|29618.6|29652.4|29612.4|25
1734707890000|2024-12-20 15:18:10|29653.6|29613.6|29652.5|29612.5|29653.6|29613.6|29652.4|29612.4|34
1734707900000|2024-12-20 15:18:20|29662.5|29622.5|29662.5|29622.5|29662.5|29622.5|29662.5|29622.5|4
1734707910000|2024-12-20 15:18:30|||||||||3
1734707930000|2024-12-20 15:18:50|29663.6|29623.6|29643.6|29603.6|29663.6|29623.6|29643.6|29603.6|28
1734707940000|2024-12-20 15:19:00|29652.5|29612.5|29658.6|29618.6|29658.6|29618.6|29652.5|29612.5|17
1734707950000|2024-12-20 15:19:10|29654.8|29614.8|29652.5|29612.5|29662.5|29622.5|29652.5|29612.5|20
1734707960000|2024-12-20 15:19:20|||||||||6
1734707970000|2024-12-20 15:19:30|29643.6|29603.6|29642.5|29602.5|29652.5|29612.5|29642.5|29602.5|37
1734707980000|2024-12-20 15:19:40|||||||||3
1734707990000|2024-12-20 15:19:50|29643.6|29603.6|29643.6|29603.6|29652.5|29612.5|29643.6|29603.6|8
1734708000000|2024-12-20 15:20:00|29647.5|29607.5|29648.6|29608.6|29652.5|29612.5|29647.5|29607.5|3
1734708010000|2024-12-20 15:20:10|29652.5|29612.5|29652.5|29612.5|29652.5|29612.5|29652.5|29612.5|2
1734708020000|2024-12-20 15:20:20|||||||||4
1734708030000|2024-12-20 15:20:30|29653.6|29613.6|29652.5|29612.5|29653.6|29613.6|29652.5|29612.5|7
1734708040000|2024-12-20 15:20:40|29653.6|29613.6|29672.5|29632.5|29672.5|29632.5|29653.6|29613.6|4
1734708050000|2024-12-20 15:20:50|29673.6|29633.6|29672.5|29632.5|29673.6|29633.6|29672.5|29632.5|7
1734708060000|2024-12-20 15:21:00|29673.6|29633.6|29673.6|29633.6|29682.5|29642.5|29672.5|29632.5|8
1734708070000|2024-12-20 15:21:10|29672.5|29632.5|29692.5|29652.5|29692.5|29652.5|29672.5|29632.5|75
1734708080000|2024-12-20 15:21:20|29702.5|29662.5|29724.8|29684.8|29724.8|29684.8|29702.5|29662.5|27
1734708090000|2024-12-20 15:21:30|29733.7|29693.7|29732.5|29692.5|29733.7|29693.7|29732.5|29692.5|103
1734708100000|2024-12-20 15:21:40|29734.8|29694.8|29714.8|29674.8|29734.8|29694.8|29714.8|29674.8|49
1734708110000|2024-12-20 15:21:50|29713.7|29673.7|29713.7|29673.7|29713.7|29673.7|29712.5|29672.5|4
1734708120000|2024-12-20 15:22:00|29714.8|29674.8|29723.7|29683.7|29732.5|29692.5|29712.5|29672.5|3
1734708130000|2024-12-20 15:22:10|29722.5|29682.5|29744.8|29704.8|29744.8|29704.8|29722.5|29682.5|81
1734708140000|2024-12-20 15:22:20|29754.8|29714.8|29764.8|29724.8|29773.7|29733.7|29754.8|29714.8|27
1734708150000|2024-12-20 15:22:30|29763.7|29723.7|29773.7|29733.7|29774.8|29734.8|29762.5|29722.5|11
1734708160000|2024-12-20 15:22:40|29774.8|29734.8|29778.7|29738.7|29783.7|29743.7|29774.8|29734.8|23
1734708170000|2024-12-20 15:22:50|29783.7|29743.7|29783.7|29743.7|29784.8|29744.8|29782.5|29742.5|18
1734708180000|2024-12-20 15:23:00|29782.5|29742.5|29743.7|29703.7|29782.5|29742.5|29743.7|29703.7|21
1734708190000|2024-12-20 15:23:10|29744.8|29704.8|29744.8|29704.8|29744.8|29704.8|29743.7|29703.7|18
1734708200000|2024-12-20 15:23:20|29743.7|29703.7|29743.7|29703.7|29743.7|29703.7|29743.7|29703.7|1
1734708210000|2024-12-20 15:23:30|29744.8|29704.8|29724.8|29684.8|29744.8|29704.8|29724.8|29684.8|112
1734708220000|2024-12-20 15:23:40|29733.7|29693.7|29734.8|29694.8|29734.8|29694.8|29733.7|29693.7|5
1734708230000|2024-12-20 15:23:50|29733.7|29693.7|29712.5|29672.5|29734.8|29694.8|29712.5|29672.5|43
1734708240000|2024-12-20 15:24:00|29713.7|29673.7|29702.5|29662.5|29713.7|29673.7|29702.5|29662.5|14
1734708250000|2024-12-20 15:24:10|||||||||1
1734708260000|2024-12-20 15:24:20|29703.7|29663.7|29702.6|29662.6|29713.7|29673.7|29702.6|29662.6|6
1734708270000|2024-12-20 15:24:30|||||||||1
1734708290000|2024-12-20 15:24:50|29712.6|29672.6|29718.7|29678.7|29718.7|29678.7|29712.6|29672.6|5
1734708300000|2024-12-20 15:25:00|29713.7|29673.7|29714.9|29674.9|29714.9|29674.9|29713.7|29673.7|1
1734708310000|2024-12-20 15:25:10|29712.6|29672.6|29703.7|29663.7|29712.6|29672.6|29702.6|29662.6|8
1734708320000|2024-12-20 15:25:20|29702.6|29662.6|29703.7|29663.7|29703.7|29663.7|29693.7|29653.7|5
1734708330000|2024-12-20 15:25:30|29712.6|29672.6|29712.6|29672.6|29712.6|29672.6|29708.7|29668.7|1
1734708340000|2024-12-20 15:25:40|29713.7|29673.7|29713.7|29673.7|29714.9|29674.9|29713.7|29673.7|1
1734708350000|2024-12-20 15:25:50|29708.7|29668.7|29713.7|29673.7|29713.7|29673.7|29708.7|29668.7|6
1734708360000|2024-12-20 15:26:00|29712.6|29672.6|29703.7|29663.7|29713.7|29673.7|29694.9|29654.9|31
1734708370000|2024-12-20 15:26:10|29702.6|29662.6|29702.6|29662.6|29702.6|29662.6|29692.6|29652.6|15
1734708380000|2024-12-20 15:26:20|29712.6|29672.6|29707.6|29667.6|29712.6|29672.6|29703.7|29663.7|4
1734708390000|2024-12-20 15:26:30|29708.7|29668.7|29712.6|29672.6|29712.6|29672.6|29708.7|29668.7|15
1734708400000|2024-12-20 15:26:40|||||||||3
1734708410000|2024-12-20 15:26:50|29723.7|29683.7|29732.6|29692.6|29732.6|29692.6|29723.7|29683.7|5
1734708420000|2024-12-20 15:27:00|29742.6|29702.6|29757.6|29717.6|29757.6|29717.6|29742.6|29702.6|45
1734708430000|2024-12-20 15:27:10|29753.7|29713.7|29757.6|29717.6|29757.6|29717.6|29753.7|29713.7|3
1734708440000|2024-12-20 15:27:20|29753.7|29713.7|29752.6|29712.6|29753.7|29713.7|29752.6|29712.6|2
1734708450000|2024-12-20 15:27:30|29753.8|29713.8|29743.8|29703.8|29753.8|29713.8|29743.8|29703.8|5
1734708460000|2024-12-20 15:27:40|29742.6|29702.6|29743.8|29703.8|29743.8|29703.8|29742.6|29702.6|7
1734708470000|2024-12-20 15:27:50|29744.9|29704.9|29747.6|29707.6|29752.6|29712.6|29744.9|29704.9|7
1734708480000|2024-12-20 15:28:00|29748.8|29708.8|29752.6|29712.6|29752.6|29712.6|29747.6|29707.6|15
1734708490000|2024-12-20 15:28:10|29743.8|29703.8|29743.8|29703.8|29743.8|29703.8|29743.8|29703.8|1
1734708500000|2024-12-20 15:28:20|29744.9|29704.9|29743.8|29703.8|29744.9|29704.9|29743.8|29703.8|14
1734708510000|2024-12-20 15:28:30|||||||||2
1734708520000|2024-12-20 15:28:40|29739.9|29699.9|29738.8|29698.8|29743.8|29703.8|29738.8|29698.8|3
1734708530000|2024-12-20 15:28:50|29739.9|29699.9|29743.8|29703.8|29744.9|29704.9|29739.9|29699.9|2
1734708540000|2024-12-20 15:29:00|||||||||3
1734708550000|2024-12-20 15:29:10|29742.6|29702.6|29742.6|29702.6|29742.6|29702.6|29742.6|29702.6|8
1734708560000|2024-12-20 15:29:20|29752.6|29712.6|29747.6|29707.6|29752.6|29712.6|29743.8|29703.8|9
1734708570000|2024-12-20 15:29:30|29752.6|29712.6|29753.8|29713.8|29753.8|29713.8|29748.8|29708.8|26
1734708580000|2024-12-20 15:29:40|29752.6|29712.6|29753.8|29713.8|29762.6|29722.6|29752.6|29712.6|7
1734708590000|2024-12-20 15:29:50|29754.9|29714.9|29753.8|29713.8|29761.5|29721.5|29753.8|29713.8|6
1734708600000|2024-12-20 15:30:00|29754.9|29714.9|29752.6|29712.6|29758.8|29718.8|29752.6|29712.6|7
1734708610000|2024-12-20 15:30:10|29742.6|29702.6|29742.6|29702.6|29742.6|29702.6|29742.6|29702.6|5
1734708620000|2024-12-20 15:30:20|29752.6|29712.6|29752.6|29712.6|29753.8|29713.8|29748.8|29708.8|11
1734708630000|2024-12-20 15:30:30|29752.7|29712.7|29753.8|29713.8|29754.9|29714.9|29752.7|29712.7|5
1734708640000|2024-12-20 15:30:40|29752.7|29712.7|29752.7|29712.7|29753.8|29713.8|29752.7|29712.7|0
1734708650000|2024-12-20 15:30:50|29748.8|29708.8|29752.7|29712.7|29752.7|29712.7|29748.8|29708.8|3
1734708660000|2024-12-20 15:31:00|29753.8|29713.8|29752.7|29712.7|29753.8|29713.8|29752.7|29712.7|1
1734708670000|2024-12-20 15:31:10|29753.8|29713.8|29753.8|29713.8|29758.8|29718.8|29753.8|29713.8|8
1734708680000|2024-12-20 15:31:20|29762.7|29722.7|29765|29725|29772.7|29732.7|29762.7|29722.7|12
1734708690000|2024-12-20 15:31:30|29772.7|29732.7|29762.7|29722.7|29772.7|29732.7|29762.7|29722.7|4
1734708700000|2024-12-20 15:31:40|||||||||3
1734708710000|2024-12-20 15:31:50|29752.7|29712.7|29752.7|29712.7|29752.7|29712.7|29752.7|29712.7|3
1734708720000|2024-12-20 15:32:00|29743.8|29703.8|29741.5|29701.5|29743.8|29703.8|29740.4|29700.4|7
1734708730000|2024-12-20 15:32:10|29751.5|29711.5|29741.5|29701.5|29751.5|29711.5|29741.5|29701.5|2
1734708740000|2024-12-20 15:32:20|29742.7|29702.7|29752.7|29712.7|29752.7|29712.7|29742.7|29702.7|6
1734708750000|2024-12-20 15:32:30|29751.5|29711.5|29760.4|29720.4|29760.4|29720.4|29751.5|29711.5|15
1734708760000|2024-12-20 15:32:40|29752.7|29712.7|29742.7|29702.7|29752.7|29712.7|29742.7|29702.7|23
1734708770000|2024-12-20 15:32:50|29747.7|29707.7|29742.7|29702.7|29747.7|29707.7|29742.7|29702.7|7
1734708790000|2024-12-20 15:33:10|29747.7|29707.7|29747.7|29707.7|29747.7|29707.7|29742.7|29702.7|11
1734708800000|2024-12-20 15:33:20|29742.7|29702.7|29745|29705|29755|29715|29742.7|29702.7|266
1734708820000|2024-12-20 15:33:40|||||||||3
1734708840000|2024-12-20 15:34:00|||||||||1
1734708850000|2024-12-20 15:34:10|||||||||2
1734708860000|2024-12-20 15:34:20|29743.9|29703.9|29745|29705|29745|29705|29742.7|29702.7|2
1734708880000|2024-12-20 15:34:40|29743.9|29703.9|29733.9|29693.9|29745|29705|29733.9|29693.9|6
1734708890000|2024-12-20 15:34:50|29735|29695|29715|29675|29735|29695|29715|29675|4
1734708900000|2024-12-20 15:35:00|29722.7|29682.7|29705|29665|29722.7|29682.7|29705|29665|2
1734708910000|2024-12-20 15:35:10|29712.7|29672.7|29713.9|29673.9|29715|29675|29712.7|29672.7|24
1734708920000|2024-12-20 15:35:20|29715|29675|29723.9|29683.9|29723.9|29683.9|29715|29675|1
1734708930000|2024-12-20 15:35:30|29715|29675|29725|29685|29725|29685|29715|29675|24
1734708940000|2024-12-20 15:35:40|29723.9|29683.9|29705|29665|29723.9|29683.9|29705|29665|37
1734708950000|2024-12-20 15:35:50|29712.7|29672.7|29712.7|29672.7|29712.7|29672.7|29705|29665|2
1734708960000|2024-12-20 15:36:00|29715|29675|29723.9|29683.9|29723.9|29683.9|29715|29675|9
1734708970000|2024-12-20 15:36:10|29725|29685|29733.9|29693.9|29733.9|29693.9|29723.9|29683.9|4
1734708980000|2024-12-20 15:36:20|29732.7|29692.7|29732.7|29692.7|29733.9|29693.9|29728.9|29688.9|9
1734708990000|2024-12-20 15:36:30|29733.9|29693.9|29732.7|29692.7|29733.9|29693.9|29723.9|29683.9|12
1734709000000|2024-12-20 15:36:40|29732.8|29692.8|29735|29695|29735|29695|29732.8|29692.8|10
1734709010000|2024-12-20 15:36:50|29735.1|29695.1|29742.8|29702.8|29742.8|29702.8|29735.1|29695.1|3
1734709020000|2024-12-20 15:37:00|||||||||1
1734709030000|2024-12-20 15:37:10|29735.1|29695.1|29732.8|29692.8|29735.1|29695.1|29732.8|29692.8|4
1734709040000|2024-12-20 15:37:20|29742.8|29702.8|29743.9|29703.9|29743.9|29703.9|29738.9|29698.9|45
1734709050000|2024-12-20 15:37:30|29745.1|29705.1|29743.9|29703.9|29745.1|29705.1|29743.9|29703.9|1
1734709060000|2024-12-20 15:37:40|29745.1|29705.1|29735.1|29695.1|29745.1|29705.1|29733.9|29693.9|4
1734709070000|2024-12-20 15:37:50|29733.9|29693.9|29735.1|29695.1|29735.1|29695.1|29733.9|29693.9|2
1734709080000|2024-12-20 15:38:00|29733.9|29693.9|29773.9|29733.9|29773.9|29733.9|29733.9|29693.9|26
1734709090000|2024-12-20 15:38:10|29775.1|29735.1|29785.1|29745.1|29785.1|29745.1|29775.1|29735.1|18
1734709100000|2024-12-20 15:38:20|29782.8|29742.8|29785.1|29745.1|29785.1|29745.1|29777.4|29737.4|18
1734709110000|2024-12-20 15:38:30|29776.2|29736.2|29776.2|29736.2|29776.2|29736.2|29776.2|29736.2|19
1734709120000|2024-12-20 15:38:40|||||||||2
1734709130000|2024-12-20 15:38:50|29777.4|29737.4|29776.2|29736.2|29777.4|29737.4|29776.2|29736.2|36
1734709140000|2024-12-20 15:39:00|29777.4|29737.4|29809.7|29769.7|29809.7|29769.7|29777.4|29737.4|257
1734709150000|2024-12-20 15:39:10|29808.5|29768.5|29808.5|29768.5|29808.5|29768.5|29807.4|29767.4|7
1734709160000|2024-12-20 15:39:20|29809.7|29769.7|29818.5|29778.5|29819.7|29779.7|29809.7|29769.7|9
1734709170000|2024-12-20 15:39:30|29817.4|29777.4|29818.5|29778.5|29818.5|29778.5|29817.4|29777.4|6
1734709180000|2024-12-20 15:39:40|29819.7|29779.7|29827.4|29787.4|29827.4|29787.4|29819.7|29779.7|26
1734709190000|2024-12-20 15:39:50|29819.7|29779.7|29819.7|29779.7|29819.7|29779.7|29819.7|29779.7|13
1734709200000|2024-12-20 15:40:00|29809.7|29769.7|29809.7|29769.7|29809.7|29769.7|29809.7|29769.7|31
1734709210000|2024-12-20 15:40:10|29799.7|29759.7|29799.7|29759.7|29799.7|29759.7|29789.7|29749.7|13
1734709220000|2024-12-20 15:40:20|29798.5|29758.5|29798.6|29758.6|29799.7|29759.7|29798.5|29758.5|2
1734709230000|2024-12-20 15:40:30|29789.7|29749.7|29787.4|29747.4|29797.4|29757.4|29787.4|29747.4|1
1734709240000|2024-12-20 15:40:40|29789.7|29749.7|29789.7|29749.7|29789.7|29749.7|29789.7|29749.7|1
1734709250000|2024-12-20 15:40:50|29793.6|29753.6|29798.6|29758.6|29798.6|29758.6|29793.6|29753.6|1
1734709260000|2024-12-20 15:41:00|||||||||1
1734709270000|2024-12-20 15:41:10|29797.4|29757.4|29787.4|29747.4|29797.4|29757.4|29787.4|29747.4|4
1734709280000|2024-12-20 15:41:20|29788.6|29748.6|29788.6|29748.6|29788.6|29748.6|29788.6|29748.6|0
1734709290000|2024-12-20 15:41:30|29787.4|29747.4|29779.7|29739.7|29787.4|29747.4|29779.7|29739.7|0
1734709300000|2024-12-20 15:41:40|29787.4|29747.4|29789.7|29749.7|29789.7|29749.7|29787.4|29747.4|15
1734709310000|2024-12-20 15:41:50|||||||||3
1734709320000|2024-12-20 15:42:00|29787.4|29747.4|29788.6|29748.6|29788.6|29748.6|29787.4|29747.4|13
1734709340000|2024-12-20 15:42:20|||||||||4
1734709350000|2024-12-20 15:42:30|29789.7|29749.7|29787.4|29747.4|29789.7|29749.7|29786.3|29746.3|9
1734709360000|2024-12-20 15:42:40|||||||||6
1734709380000|2024-12-20 15:43:00|29781.3|29741.3|29767.4|29727.4|29781.3|29741.3|29767.4|29727.4|5
1734709390000|2024-12-20 15:43:10|29776.3|29736.3|29777.4|29737.4|29777.4|29737.4|29776.3|29736.3|3
1734709400000|2024-12-20 15:43:20|29787.4|29747.4|29785.2|29745.2|29787.5|29747.5|29785.2|29745.2|6
1734709410000|2024-12-20 15:43:30|29786.3|29746.3|29787.5|29747.5|29787.5|29747.5|29786.3|29746.3|1
1734709420000|2024-12-20 15:43:40|29786.3|29746.3|29777.5|29737.5|29786.3|29746.3|29777.5|29737.5|3
1734709430000|2024-12-20 15:43:50|29789.8|29749.8|29806.3|29766.3|29806.3|29766.3|29789.8|29749.8|24
1734709440000|2024-12-20 15:44:00|29807.5|29767.5|29806.3|29766.3|29807.5|29767.5|29806.3|29766.3|1
1734709450000|2024-12-20 15:44:10|29801.3|29761.3|29796.3|29756.3|29805.2|29765.2|29796.3|29756.3|6
1734709460000|2024-12-20 15:44:20|29797.5|29757.5|29817.5|29777.5|29827.5|29787.5|29797.5|29757.5|10
1734709470000|2024-12-20 15:44:30|29809.8|29769.8|29817.5|29777.5|29817.5|29777.5|29809.8|29769.8|2
1734709480000|2024-12-20 15:44:40|29825.2|29785.2|29827.5|29787.5|29827.5|29787.5|29825.2|29785.2|2
1734709490000|2024-12-20 15:44:50|29826.3|29786.3|29817.5|29777.5|29826.3|29786.3|29817.5|29777.5|24
1734709500000|2024-12-20 15:45:00|29816.3|29776.3|29805.2|29765.2|29816.3|29776.3|29797.5|29757.5|15
1734709510000|2024-12-20 15:45:10|29801.3|29761.3|29805.2|29765.2|29806.3|29766.3|29801.3|29761.3|12
1734709520000|2024-12-20 15:45:20|29801.3|29761.3|29797.5|29757.5|29805.2|29765.2|29795.2|29755.2|10
1734709530000|2024-12-20 15:45:30|29805.2|29765.2|29805.2|29765.2|29805.2|29765.2|29805.2|29765.2|1
1734709540000|2024-12-20 15:45:40|29815.2|29775.2|29826.3|29786.3|29826.3|29786.3|29815.2|29775.2|31
1734709550000|2024-12-20 15:45:50|29825.2|29785.2|29821.3|29781.3|29825.2|29785.2|29816.3|29776.3|6
1734709560000|2024-12-20 15:46:00|29825.2|29785.2|29816.3|29776.3|29825.2|29785.2|29816.3|29776.3|1
1734709570000|2024-12-20 15:46:10|29820.2|29780.2|29820.2|29780.2|29821.3|29781.3|29820.2|29780.2|1
1734709580000|2024-12-20 15:46:20|29821.3|29781.3|29816.4|29776.4|29821.4|29781.4|29815.2|29775.2|2
1734709600000|2024-12-20 15:46:40|29815.2|29775.2|29815.2|29775.2|29815.2|29775.2|29815.2|29775.2|1
1734709610000|2024-12-20 15:46:50|29806.4|29766.4|29805.2|29765.2|29806.4|29766.4|29801.4|29761.4|30
1734709620000|2024-12-20 15:47:00|29801.4|29761.4|29801.4|29761.4|29805.2|29765.2|29801.4|29761.4|1
1734709630000|2024-12-20 15:47:10|29797.5|29757.5|29805.2|29765.2|29806.4|29766.4|29797.5|29757.5|103
1734709640000|2024-12-20 15:47:20|29806.4|29766.4|29791.4|29751.4|29806.4|29766.4|29791.4|29751.4|2
1734709650000|2024-12-20 15:47:30|29786.4|29746.4|29786.4|29746.4|29786.4|29746.4|29785.2|29745.2|4
1734709660000|2024-12-20 15:47:40|29785.2|29745.2|29796.4|29756.4|29796.4|29756.4|29785.2|29745.2|11
1734709670000|2024-12-20 15:47:50|29795.2|29755.2|29796.4|29756.4|29796.4|29756.4|29795.2|29755.2|3
1734709680000|2024-12-20 15:48:00|29795.2|29755.2|29796.4|29756.4|29796.4|29756.4|29795.2|29755.2|0
1734709690000|2024-12-20 15:48:10|29795.2|29755.2|29785.2|29745.2|29796.4|29756.4|29785.2|29745.2|3
1734709700000|2024-12-20 15:48:20|29786.4|29746.4|29787.5|29747.5|29797.5|29757.5|29786.4|29746.4|29
1734709710000|2024-12-20 15:48:30|||||||||13
1734709720000|2024-12-20 15:48:40|||||||||2
1734709730000|2024-12-20 15:48:50|29791.4|29751.4|29796.4|29756.4|29796.4|29756.4|29791.4|29751.4|2
1734709740000|2024-12-20 15:49:00|29797.5|29757.5|29797.5|29757.5|29797.5|29757.5|29796.4|29756.4|0
1734709750000|2024-12-20 15:49:10|29796.4|29756.4|29796.4|29756.4|29796.4|29756.4|29795.2|29755.2|3
1734709760000|2024-12-20 15:49:20|29787.5|29747.5|29796.4|29756.4|29796.4|29756.4|29787.5|29747.5|3
1734709780000|2024-12-20 15:49:40|29797.6|29757.6|29797.6|29757.6|29797.6|29757.6|29797.6|29757.6|0
1734709790000|2024-12-20 15:49:50|29796.4|29756.4|29805.3|29765.3|29805.3|29765.3|29796.4|29756.4|1
1734709800000|2024-12-20 15:50:00|29799.1|29759.1|29803|29763|29803|29763|29799.1|29759.1|7
1734709810000|2024-12-20 15:50:10|29805.3|29765.3|29805.3|29765.3|29809.1|29769.1|29805.3|29765.3|5
1734709820000|2024-12-20 15:50:20|29809.1|29769.1|29795.3|29755.3|29813|29773|29795.3|29755.3|9
1734709830000|2024-12-20 15:50:30|29799.1|29759.1|29804.1|29764.1|29804.1|29764.1|29799.1|29759.1|6
1734709840000|2024-12-20 15:50:40|29805.3|29765.3|29804.1|29764.1|29805.3|29765.3|29804.1|29764.1|2
1734709850000|2024-12-20 15:50:50|29805.3|29765.3|29804.1|29764.1|29805.3|29765.3|29794.1|29754.1|60
1734709860000|2024-12-20 15:51:00|29803|29763|29804.1|29764.1|29804.1|29764.1|29803|29763|6
1734709870000|2024-12-20 15:51:10|29799.1|29759.1|29804.1|29764.1|29804.1|29764.1|29799.1|29759.1|1
1734709880000|2024-12-20 15:51:20|29809.1|29769.1|29805.3|29765.3|29813|29773|29803|29763|8
1734709890000|2024-12-20 15:51:30|29804.1|29764.1|29803|29763|29804.1|29764.1|29803|29763|3
1734709900000|2024-12-20 15:51:40|29793|29753|29795.3|29755.3|29803|29763|29793|29753|4
1734709910000|2024-12-20 15:51:50|29799.1|29759.1|29794.1|29754.1|29803|29763|29793|29753|4
1734709920000|2024-12-20 15:52:00|29793|29753|29793|29753|29794.1|29754.1|29793|29753|2
1734709930000|2024-12-20 15:52:10|29794.1|29754.1|29793|29753|29794.2|29754.2|29793|29753|1
1734709940000|2024-12-20 15:52:20|29794.2|29754.2|29794.2|29754.2|29794.2|29754.2|29793|29753|8
1734709950000|2024-12-20 15:52:30|29793|29753|29784.2|29744.2|29793|29753|29784.2|29744.2|5
1734709960000|2024-12-20 15:52:40|||||||||3
1734709970000|2024-12-20 15:52:50|29785.3|29745.3|29784.2|29744.2|29785.3|29745.3|29784.2|29744.2|4
1734709980000|2024-12-20 15:53:00|29779.2|29739.2|29775.3|29735.3|29783|29743|29775.3|29735.3|4
1734709990000|2024-12-20 15:53:10|29783|29743|29783|29743|29783|29743|29783|29743|2
1734710000000|2024-12-20 15:53:20|29784.2|29744.2|29784.2|29744.2|29785.3|29745.3|29784.2|29744.2|8
1734710010000|2024-12-20 15:53:30|29780.3|29740.3|29775.3|29735.3|29784.2|29744.2|29775.3|29735.3|0
1734710020000|2024-12-20 15:53:40|29783|29743|29783|29743|29783|29743|29779.2|29739.2|4
1734710030000|2024-12-20 15:53:50|||||||||7
1734710040000|2024-12-20 15:54:00|29785.3|29745.3|29785.3|29745.3|29785.3|29745.3|29785.3|29745.3|5
1734710050000|2024-12-20 15:54:10|||||||||1
1734710060000|2024-12-20 15:54:20|29784.2|29744.2|29784.2|29744.2|29784.2|29744.2|29784.2|29744.2|2
1734710070000|2024-12-20 15:54:30|29783|29743|29784.2|29744.2|29784.2|29744.2|29783|29743|6
1734710080000|2024-12-20 15:54:40|29773|29733|29745.3|29705.3|29773|29733|29745.3|29705.3|8
1734710090000|2024-12-20 15:54:50|29744.2|29704.2|29733|29693|29744.2|29704.2|29729.2|29689.2|57
1734710100000|2024-12-20 15:55:00|29725.3|29685.3|29693.1|29653.1|29725.3|29685.3|29693.1|29653.1|23
1734710110000|2024-12-20 15:55:10|29691.9|29651.9|29683.1|29643.1|29693.1|29653.1|29683.1|29643.1|8
1734710120000|2024-12-20 15:55:20|29693.1|29653.1|29711.9|29671.9|29711.9|29671.9|29693.1|29653.1|30
1734710130000|2024-12-20 15:55:30|29710.8|29670.8|29721.9|29681.9|29721.9|29681.9|29710.8|29670.8|7
1734710140000|2024-12-20 15:55:40|29723.1|29683.1|29721.9|29681.9|29726.9|29686.9|29721.9|29681.9|4
1734710150000|2024-12-20 15:55:50|29720.8|29680.8|29721.9|29681.9|29721.9|29681.9|29720.8|29680.8|1
1734710160000|2024-12-20 15:56:00|29723.1|29683.1|29726.9|29686.9|29730.8|29690.8|29721.9|29681.9|2
1734710170000|2024-12-20 15:56:10|29723.1|29683.1|29720.8|29680.8|29730.8|29690.8|29720.8|29680.8|14
1734710180000|2024-12-20 15:56:20|29716.9|29676.9|29720.8|29680.8|29720.8|29680.8|29716.9|29676.9|1
1734710190000|2024-12-20 15:56:30|||||||||4
1734710200000|2024-12-20 15:56:40|29723.1|29683.1|29730.8|29690.8|29730.8|29690.8|29723.1|29683.1|14
1734710210000|2024-12-20 15:56:50|29726.9|29686.9|29723.1|29683.1|29726.9|29686.9|29723.1|29683.1|3
1734710220000|2024-12-20 15:57:00|||||||||4
1734710230000|2024-12-20 15:57:10|||||||||3
1734710240000|2024-12-20 15:57:20|29730.8|29690.8|29723.1|29683.1|29730.8|29690.8|29723.1|29683.1|10
1734710250000|2024-12-20 15:57:30|||||||||13
1734710260000|2024-12-20 15:57:40|29726.9|29686.9|29726.9|29686.9|29726.9|29686.9|29726.9|29686.9|0
1734710270000|2024-12-20 15:57:50|29730.8|29690.8|29730.8|29690.8|29730.8|29690.8|29726.9|29686.9|1
1734710280000|2024-12-20 15:58:00|29742|29702|29743.1|29703.1|29743.1|29703.1|29742|29702|8
1734710290000|2024-12-20 15:58:10|29747|29707|29743.1|29703.1|29747|29707|29740.8|29700.8|3
1734710300000|2024-12-20 15:58:20|29742|29702|29742|29702|29742|29702|29742|29702|11
1734710310000|2024-12-20 15:58:30|29727|29687|29733.1|29693.1|29733.1|29693.1|29727|29687|11
1734710320000|2024-12-20 15:58:40|||||||||3
1734710330000|2024-12-20 15:58:50|||||||||5
1734710340000|2024-12-20 15:59:00|||||||||2
1734710350000|2024-12-20 15:59:10|29730.8|29690.8|29733.1|29693.1|29733.1|29693.1|29723.1|29683.1|19
1734710360000|2024-12-20 15:59:20|29743.1|29703.1|29743.1|29703.1|29743.1|29703.1|29743.1|29703.1|4
1734710370000|2024-12-20 15:59:30|29742|29702|29732|29692|29742|29702|29730.8|29690.8|8
1734710380000|2024-12-20 15:59:40|29733.1|29693.1|29723.1|29683.1|29733.1|29693.1|29723.1|29683.1|8
1734710390000|2024-12-20 15:59:50|29732|29692|29732|29692|29732|29692|29732|29692|37
1734710400000|2024-12-20 16:00:00|29723.1|29683.1|29722|29682|29723.1|29683.1|29720.8|29680.8|159
1734710410000|2024-12-20 16:00:10|29723.1|29683.1|29720.8|29680.8|29723.1|29683.1|29720.8|29680.8|196
1734710420000|2024-12-20 16:00:20|29710.8|29670.8|29707|29667|29712|29672|29703.1|29663.1|17
1734710430000|2024-12-20 16:00:30|29710.8|29670.8|29712|29672|29713.1|29673.1|29710.8|29670.8|10
1734710440000|2024-12-20 16:00:40|29713.1|29673.1|29713.1|29673.1|29722|29682|29713.1|29673.1|0
1734710450000|2024-12-20 16:00:50|29710.9|29670.9|29710.9|29670.9|29712|29672|29710.9|29670.9|3
1734710460000|2024-12-20 16:01:00|29703.1|29663.1|29713.1|29673.1|29713.1|29673.1|29700.9|29660.9|19
1734710470000|2024-12-20 16:01:10|29713.2|29673.2|29713.2|29673.2|29713.2|29673.2|29713.2|29673.2|20
1734710480000|2024-12-20 16:01:20|29723.2|29683.2|29727|29687|29732|29692|29723.2|29683.2|4
1734710490000|2024-12-20 16:01:30|29723.2|29683.2|29723.2|29683.2|29723.2|29683.2|29723.2|29683.2|0
1734710500000|2024-12-20 16:01:40|29727|29687|29730.9|29690.9|29730.9|29690.9|29727|29687|0
1734710510000|2024-12-20 16:01:50|29720.9|29680.9|29685.9|29645.9|29720.9|29680.9|29674.7|29634.7|83
1734710520000|2024-12-20 16:02:00|29682|29642|29690.9|29650.9|29690.9|29650.9|29680.9|29640.9|4
1734710530000|2024-12-20 16:02:10|29692|29652|29693.2|29653.2|29693.2|29653.2|29690.9|29650.9|1
1734710540000|2024-12-20 16:02:20|29692|29652|29692|29652|29692|29652|29690.9|29650.9|3
1734710550000|2024-12-20 16:02:30|29683.2|29643.2|29680.9|29640.9|29683.2|29643.2|29680.9|29640.9|4
1734710560000|2024-12-20 16:02:40|29692|29652|29683.2|29643.2|29692|29652|29683.2|29643.2|11
1734710570000|2024-12-20 16:02:50|29682|29642|29683.2|29643.2|29687|29647|29680.9|29640.9|28
1734710580000|2024-12-20 16:03:00|29692|29652|29693.2|29653.2|29693.2|29653.2|29690.9|29650.9|27
1734710590000|2024-12-20 16:03:10|29700.9|29660.9|29700.9|29660.9|29700.9|29660.9|29700.9|29660.9|0
1734710600000|2024-12-20 16:03:20|29702|29662|29697|29657|29702|29662|29693.2|29653.2|3
1734710610000|2024-12-20 16:03:30|29693.2|29653.2|29700.9|29660.9|29700.9|29660.9|29693.2|29653.2|2
1734710620000|2024-12-20 16:03:40|29697|29657|29700.9|29660.9|29700.9|29660.9|29697|29657|0
1734710630000|2024-12-20 16:03:50|29693.2|29653.2|29702|29662|29702|29662|29693.2|29653.2|11
1734710640000|2024-12-20 16:04:00|29700.9|29660.9|29702.1|29662.1|29702.1|29662.1|29700.9|29660.9|4
1734710650000|2024-12-20 16:04:10|||||||||1
1734710660000|2024-12-20 16:04:20|29700.9|29660.9|29700.9|29660.9|29702.1|29662.1|29700.9|29660.9|2
1734710670000|2024-12-20 16:04:30|29692.1|29652.1|29692.1|29652.1|29693.2|29653.2|29692.1|29652.1|3
1734710680000|2024-12-20 16:04:40|29700.9|29660.9|29700.9|29660.9|29700.9|29660.9|29700.9|29660.9|4
1734710690000|2024-12-20 16:04:50|29702.1|29662.1|29702.1|29662.1|29702.1|29662.1|29702.1|29662.1|1
1734710700000|2024-12-20 16:05:00|29700.9|29660.9|29700.9|29660.9|29702.1|29662.1|29700.9|29660.9|2
1734710710000|2024-12-20 16:05:10|29702.1|29662.1|29690.9|29650.9|29703.2|29663.2|29690.9|29650.9|3
1734710720000|2024-12-20 16:05:20|29692.1|29652.1|29690.9|29650.9|29692.1|29652.1|29690.9|29650.9|0
1734710730000|2024-12-20 16:05:30|||||||||1
1734710740000|2024-12-20 16:05:40|29692.1|29652.1|29692.1|29652.1|29692.1|29652.1|29692.1|29652.1|1
1734710750000|2024-12-20 16:05:50|29690.9|29650.9|29690.9|29650.9|29690.9|29650.9|29690.9|29650.9|2
1734710760000|2024-12-20 16:06:00|29692.1|29652.1|29702.1|29662.1|29702.1|29662.1|29692.1|29652.1|5
1734710770000|2024-12-20 16:06:10|29700.9|29660.9|29693.2|29653.2|29700.9|29660.9|29693.2|29653.2|2
1734710780000|2024-12-20 16:06:20|29692.1|29652.1|29690.9|29650.9|29692.1|29652.1|29682.1|29642.1|4
1734710790000|2024-12-20 16:06:30|29692.1|29652.1|29702.1|29662.1|29702.1|29662.1|29692.1|29652.1|55
1734710800000|2024-12-20 16:06:40|29703.2|29663.2|29702.1|29662.1|29707.1|29667.1|29702.1|29662.1|1
1734710810000|2024-12-20 16:06:50|29701|29661|29701|29661|29701|29661|29701|29661|1
1734710820000|2024-12-20 16:07:00|29702.1|29662.1|29702.1|29662.1|29702.1|29662.1|29702.1|29662.1|2
1734710830000|2024-12-20 16:07:10|29703.2|29663.2|29713.2|29673.2|29718.2|29678.2|29703.2|29663.2|51
1734710840000|2024-12-20 16:07:20|29712.1|29672.1|29712.1|29672.1|29712.1|29672.1|29711|29671|6
1734710850000|2024-12-20 16:07:30|||||||||5
1734710860000|2024-12-20 16:07:40|29703.3|29663.3|29703.3|29663.3|29703.3|29663.3|29703.3|29663.3|5
1734710870000|2024-12-20 16:07:50|||||||||2
1734710880000|2024-12-20 16:08:00|29711|29671|29703.3|29663.3|29711|29671|29703.3|29663.3|4
1734710890000|2024-12-20 16:08:10|||||||||3
1734710900000|2024-12-20 16:08:20|29702.1|29662.1|29703.3|29663.3|29703.3|29663.3|29702.1|29662.1|8
1734710910000|2024-12-20 16:08:30|29702.1|29662.1|29702.1|29662.1|29703.3|29663.3|29702.1|29662.1|5
1734710920000|2024-12-20 16:08:40|29701|29661|29693.3|29653.3|29701|29661|29693.3|29653.3|2
1734710930000|2024-12-20 16:08:50|29703.3|29663.3|29702.1|29662.1|29703.3|29663.3|29702.1|29662.1|6
1734710940000|2024-12-20 16:09:00|||||||||6
1734710950000|2024-12-20 16:09:10|29693.3|29653.3|29693.3|29653.3|29693.3|29653.3|29693.3|29653.3|1
1734710960000|2024-12-20 16:09:20|29692.1|29652.1|29693.3|29653.3|29693.3|29653.3|29683.3|29643.3|12
1734710970000|2024-12-20 16:09:30|||||||||2
1734710980000|2024-12-20 16:09:40|||||||||2
1734710990000|2024-12-20 16:09:50|||||||||2
1734711000000|2024-12-20 16:10:00|||||||||3
1734711010000|2024-12-20 16:10:10|||||||||2
1734711020000|2024-12-20 16:10:20|29692.2|29652.2|29703.3|29663.3|29703.3|29663.3|29683.3|29643.3|30
1734711030000|2024-12-20 16:10:30|29693.3|29653.3|29702.2|29662.2|29703.3|29663.3|29693.3|29653.3|10
1734711040000|2024-12-20 16:10:40|29698.3|29658.3|29703.3|29663.3|29703.3|29663.3|29698.3|29658.3|3
1734711050000|2024-12-20 16:10:50|29702.2|29662.2|29692.2|29652.2|29702.2|29662.2|29692.2|29652.2|5
1734711060000|2024-12-20 16:11:00|29693.3|29653.3|29693.3|29653.3|29701|29661|29692.2|29652.2|6
1734711070000|2024-12-20 16:11:10|29692.2|29652.2|29692.2|29652.2|29692.2|29652.2|29691|29651|4
1734711080000|2024-12-20 16:11:20|||||||||4
1734711090000|2024-12-20 16:11:30|29691|29651|29692.2|29652.2|29692.2|29652.2|29691|29651|3
1734711100000|2024-12-20 16:11:40|29701|29661|29692.2|29652.2|29701|29661|29692.2|29652.2|0
1734711110000|2024-12-20 16:11:50|29691|29651|29691|29651|29691|29651|29691|29651|2
1734711120000|2024-12-20 16:12:00|29692.2|29652.2|29692.2|29652.2|29692.2|29652.2|29692.2|29652.2|4
1734711130000|2024-12-20 16:12:10|29701|29661|29701|29661|29701|29661|29701|29661|2
1734711140000|2024-12-20 16:12:20|||||||||3
1734711150000|2024-12-20 16:12:30|||||||||2
1734711160000|2024-12-20 16:12:40|||||||||2
1734711170000|2024-12-20 16:12:50|29701.1|29661.1|29701.1|29661.1|29701.1|29661.1|29701.1|29661.1|6
1734711180000|2024-12-20 16:13:00|29711.1|29671.1|29711.1|29671.1|29711.1|29671.1|29711.1|29671.1|17
1734711190000|2024-12-20 16:13:10|29703.3|29663.3|29701.1|29661.1|29703.3|29663.3|29701.1|29661.1|4
1734711200000|2024-12-20 16:13:20|29706.1|29666.1|29701.1|29661.1|29711.1|29671.1|29701.1|29661.1|7
1734711210000|2024-12-20 16:13:30|29711.1|29671.1|29711.1|29671.1|29711.1|29671.1|29711.1|29671.1|9
1734711230000|2024-12-20 16:13:50|29712.2|29672.2|29721.1|29681.1|29721.1|29681.1|29711.1|29671.1|6
1734711240000|2024-12-20 16:14:00|29726.1|29686.1|29722.2|29682.2|29726.1|29686.1|29721.1|29681.1|6
1734711250000|2024-12-20 16:14:10|29723.4|29683.4|29722.2|29682.2|29723.4|29683.4|29722.2|29682.2|5
1734711260000|2024-12-20 16:14:20|29721.1|29681.1|29721.1|29681.1|29721.1|29681.1|29721.1|29681.1|2
1734711270000|2024-12-20 16:14:30|29726.1|29686.1|29722.2|29682.2|29731.1|29691.1|29722.2|29682.2|7
1734711280000|2024-12-20 16:14:40|29721.1|29681.1|29721.1|29681.1|29721.1|29681.1|29721.1|29681.1|16
1734711290000|2024-12-20 16:14:50|29712.2|29672.2|29711.1|29671.1|29712.2|29672.2|29711.1|29671.1|6
1734711300000|2024-12-20 16:15:00|29707.2|29667.2|29711.1|29671.1|29711.1|29671.1|29707.2|29667.2|3
1734711310000|2024-12-20 16:15:10|29706.1|29666.1|29701.1|29661.1|29706.1|29666.1|29701.1|29661.1|1
1734711320000|2024-12-20 16:15:20|29711.1|29671.1|29711.1|29671.1|29711.1|29671.1|29711.1|29671.1|6
1734711330000|2024-12-20 16:15:30|||||||||1
1734711340000|2024-12-20 16:15:40|29712.2|29672.2|29706.1|29666.1|29713.4|29673.4|29702.2|29662.2|6
1734711350000|2024-12-20 16:15:50|29707.2|29667.2|29702.2|29662.2|29712.2|29672.2|29702.2|29662.2|28
1734711360000|2024-12-20 16:16:00|29706.1|29666.1|29721.1|29681.1|29721.1|29681.1|29706.1|29666.1|0
1734711370000|2024-12-20 16:16:10|29722.2|29682.2|29722.3|29682.3|29726.1|29686.1|29721.1|29681.1|1
1734711380000|2024-12-20 16:16:20|29726.1|29686.1|29722.3|29682.3|29727.3|29687.3|29722.3|29682.3|4
1734711390000|2024-12-20 16:16:30|29721.1|29681.1|29732.3|29692.3|29737.3|29697.3|29721.1|29681.1|6
1734711400000|2024-12-20 16:16:40|29733.4|29693.4|29733.4|29693.4|29733.4|29693.4|29733.4|29693.4|2
1734711410000|2024-12-20 16:16:50|29732.3|29692.3|29722.3|29682.3|29733.4|29693.4|29722.3|29682.3|4
1734711420000|2024-12-20 16:17:00|29723.4|29683.4|29732.3|29692.3|29732.3|29692.3|29723.4|29683.4|3
1734711430000|2024-12-20 16:17:10|29733.4|29693.4|29732.3|29692.3|29733.4|29693.4|29732.3|29692.3|2
1734711440000|2024-12-20 16:17:20|||||||||1
1734711450000|2024-12-20 16:17:30|29728.4|29688.4|29721.1|29681.1|29732.3|29692.3|29721.1|29681.1|3
1734711460000|2024-12-20 16:17:40|29722.3|29682.3|29722.3|29682.3|29722.3|29682.3|29722.3|29682.3|4
1734711470000|2024-12-20 16:17:50|||||||||1
1734711480000|2024-12-20 16:18:00|29723.4|29683.4|29723.4|29683.4|29733.4|29693.4|29722.3|29682.3|4
1734711490000|2024-12-20 16:18:10|29733.4|29693.4|29728.4|29688.4|29733.4|29693.4|29728.4|29688.4|2
1734711500000|2024-12-20 16:18:20|29727.3|29687.3|29727.3|29687.3|29731.1|29691.1|29727.3|29687.3|5
1734711510000|2024-12-20 16:18:30|29733.4|29693.4|29728.4|29688.4|29733.4|29693.4|29728.4|29688.4|4
1734711520000|2024-12-20 16:18:40|29733.4|29693.4|29733.4|29693.4|29733.4|29693.4|29733.4|29693.4|1
1734711530000|2024-12-20 16:18:50|29732.3|29692.3|29733.4|29693.4|29733.4|29693.4|29731.1|29691.1|4
1734711540000|2024-12-20 16:19:00|29732.3|29692.3|29732.3|29692.3|29732.3|29692.3|29732.3|29692.3|4
1734711550000|2024-12-20 16:19:10|29727.3|29687.3|29728.4|29688.4|29732.3|29692.3|29727.3|29687.3|2
1734711560000|2024-12-20 16:19:20|||||||||1
1734711570000|2024-12-20 16:19:30|29732.3|29692.3|29733.4|29693.4|29733.4|29693.4|29732.3|29692.3|7
1734711580000|2024-12-20 16:19:40|29732.3|29692.3|29728.5|29688.5|29733.5|29693.5|29728.5|29688.5|2
1734711590000|2024-12-20 16:19:50|||||||||3
1734711600000|2024-12-20 16:20:00|29732.3|29692.3|29743.5|29703.5|29743.5|29703.5|29728.5|29688.5|9
1734711610000|2024-12-20 16:20:10|29747.3|29707.3|29743.5|29703.5|29747.3|29707.3|29743.5|29703.5|5
1734711620000|2024-12-20 16:20:20|29752.3|29712.3|29743.5|29703.5|29752.3|29712.3|29743.5|29703.5|23
1734711630000|2024-12-20 16:20:30|29748.5|29708.5|29748.5|29708.5|29748.5|29708.5|29748.5|29708.5|21
1734711640000|2024-12-20 16:20:40|29752.3|29712.3|29743.5|29703.5|29752.3|29712.3|29743.5|29703.5|6
1734711650000|2024-12-20 16:20:50|29747.3|29707.3|29747.3|29707.3|29751.2|29711.2|29747.3|29707.3|1
1734711660000|2024-12-20 16:21:00|29753.5|29713.5|29753.5|29713.5|29753.5|29713.5|29743.5|29703.5|7
1734711670000|2024-12-20 16:21:10|29761.2|29721.2|29752.3|29712.3|29762.3|29722.3|29752.3|29712.3|4
1734711680000|2024-12-20 16:21:20|29753.5|29713.5|29758.5|29718.5|29758.5|29718.5|29752.3|29712.3|1
1734711690000|2024-12-20 16:21:30|29757.3|29717.3|29753.5|29713.5|29758.5|29718.5|29753.5|29713.5|2
1734711700000|2024-12-20 16:21:40|29752.3|29712.3|29753.5|29713.5|29753.5|29713.5|29752.3|29712.3|21
1734711710000|2024-12-20 16:21:50|29752.3|29712.3|29752.3|29712.3|29752.3|29712.3|29752.3|29712.3|1
1734711720000|2024-12-20 16:22:00|29753.5|29713.5|29753.5|29713.5|29753.5|29713.5|29753.5|29713.5|3
1734711730000|2024-12-20 16:22:10|||||||||22
1734711740000|2024-12-20 16:22:20|29752.4|29712.4|29753.5|29713.5|29753.5|29713.5|29752.4|29712.4|5
1734711750000|2024-12-20 16:22:30|||||||||1
1734711760000|2024-12-20 16:22:40|29755.8|29715.8|29763.5|29723.5|29763.5|29723.5|29755.8|29715.8|41
1734711770000|2024-12-20 16:22:50|||||||||3
1734711780000|2024-12-20 16:23:00|29772.4|29732.4|29768.5|29728.5|29772.4|29732.4|29763.5|29723.5|7
1734711790000|2024-12-20 16:23:10|29772.4|29732.4|29773.5|29733.5|29773.5|29733.5|29763.5|29723.5|10
1734711800000|2024-12-20 16:23:20|29772.4|29732.4|29773.5|29733.5|29773.5|29733.5|29768.5|29728.5|2
1734711810000|2024-12-20 16:23:30|29782.4|29742.4|29782.4|29742.4|29783.5|29743.5|29782.4|29742.4|18
1734711820000|2024-12-20 16:23:40|29783.5|29743.5|29787.4|29747.4|29787.4|29747.4|29781.2|29741.2|15
1734711830000|2024-12-20 16:23:50|29783.5|29743.5|29787.4|29747.4|29787.4|29747.4|29783.5|29743.5|0
1734711840000|2024-12-20 16:24:00|29791.2|29751.2|29791.2|29751.2|29791.2|29751.2|29791.2|29751.2|16
1734711860000|2024-12-20 16:24:20|||||||||9
1734711870000|2024-12-20 16:24:30|29801.2|29761.2|29801.2|29761.2|29801.2|29761.2|29801.2|29761.2|63
1734711880000|2024-12-20 16:24:40|29792.4|29752.4|29801.2|29761.2|29801.2|29761.2|29792.4|29752.4|7
1734711900000|2024-12-20 16:25:00|29801.3|29761.3|29801.3|29761.3|29801.3|29761.3|29801.3|29761.3|1
1734711910000|2024-12-20 16:25:10|||||||||4
1734711920000|2024-12-20 16:25:20|29793.5|29753.5|29797.4|29757.4|29801.3|29761.3|29793.5|29753.5|2
1734711930000|2024-12-20 16:25:30|||||||||2
1734711940000|2024-12-20 16:25:40|29801.3|29761.3|29791.3|29751.3|29801.3|29761.3|29791.3|29751.3|7
1734711950000|2024-12-20 16:25:50|||||||||2
1734711960000|2024-12-20 16:26:00|||||||||2
1734711970000|2024-12-20 16:26:10|||||||||2
1734711980000|2024-12-20 16:26:20|29782.4|29742.4|29782.4|29742.4|29782.4|29742.4|29782.4|29742.4|5
1734711990000|2024-12-20 16:26:30|29781.3|29741.3|29782.4|29742.4|29782.4|29742.4|29781.3|29741.3|4
1734712000000|2024-12-20 16:26:40|||||||||2
1734712010000|2024-12-20 16:26:50|||||||||2
1734712020000|2024-12-20 16:27:00|29791.3|29751.3|29783.6|29743.6|29791.3|29751.3|29783.6|29743.6|13
1734712030000|2024-12-20 16:27:10|29787.4|29747.4|29782.4|29742.4|29791.3|29751.3|29781.3|29741.3|6
1734712040000|2024-12-20 16:27:20|29772.4|29732.4|29771.3|29731.3|29772.4|29732.4|29771.3|29731.3|2
1734712050000|2024-12-20 16:27:30|29772.4|29732.4|29772.4|29732.4|29772.4|29732.4|29772.4|29732.4|3
1734712060000|2024-12-20 16:27:40|29771.3|29731.3|29771.3|29731.3|29771.3|29731.3|29771.3|29731.3|3
1734712070000|2024-12-20 16:27:50|29772.4|29732.4|29771.3|29731.3|29772.4|29732.4|29771.3|29731.3|1
1734712080000|2024-12-20 16:28:00|29767.4|29727.4|29771.3|29731.3|29771.3|29731.3|29767.4|29727.4|3
1734712090000|2024-12-20 16:28:10|29772.4|29732.4|29771.3|29731.3|29772.4|29732.4|29771.3|29731.3|2
1734712100000|2024-12-20 16:28:20|||||||||5
1734712110000|2024-12-20 16:28:30|||||||||2
1734712120000|2024-12-20 16:28:40|||||||||8
1734712130000|2024-12-20 16:28:50|29772.5|29732.5|29781.3|29741.3|29781.3|29741.3|29772.5|29732.5|41
1734712140000|2024-12-20 16:29:00|||||||||2
1734712150000|2024-12-20 16:29:10|29785.2|29745.2|29781.3|29741.3|29790.2|29750.2|29781.3|29741.3|0
1734712160000|2024-12-20 16:29:20|29780.2|29740.2|29780.2|29740.2|29780.2|29740.2|29780.2|29740.2|3
1734712170000|2024-12-20 16:29:30|29779|29739|29786.3|29746.3|29790.2|29750.2|29779|29739|4
1734712180000|2024-12-20 16:29:40|29785.2|29745.2|29790.2|29750.2|29790.2|29750.2|29781.3|29741.3|9
1734712190000|2024-12-20 16:29:50|29789|29749|29785.2|29745.2|29789|29749|29785.2|29745.2|2
1734712200000|2024-12-20 16:30:00|29790.2|29750.2|29791.3|29751.3|29795.2|29755.2|29789|29749|1
1734712210000|2024-12-20 16:30:10|29799.1|29759.1|29799.1|29759.1|29799.1|29759.1|29799.1|29759.1|3
1734712220000|2024-12-20 16:30:20|29809.1|29769.1|29809.1|29769.1|29809.1|29769.1|29809.1|29769.1|31
1734712230000|2024-12-20 16:30:30|||||||||3
1734712240000|2024-12-20 16:30:40|||||||||3
1734712250000|2024-12-20 16:30:50|||||||||1
1734712260000|2024-12-20 16:31:00|29819.1|29779.1|29820.2|29780.2|29820.2|29780.2|29819.1|29779.1|14
1734712270000|2024-12-20 16:31:10|29819.1|29779.1|29820.2|29780.2|29820.2|29780.2|29819.1|29779.1|11
1734712280000|2024-12-20 16:31:20|29829.1|29789.1|29839.1|29799.1|29839.1|29799.1|29829.1|29789.1|20
1734712290000|2024-12-20 16:31:30|29849.1|29809.1|29849.1|29809.1|29849.1|29809.1|29849.1|29809.1|10
1734712300000|2024-12-20 16:31:40|29859.1|29819.1|29859.1|29819.1|29859.1|29819.1|29859.1|29819.1|6
1734712310000|2024-12-20 16:31:50|||||||||3
1734712320000|2024-12-20 16:32:00|29864.1|29824.1|29859.1|29819.1|29864.1|29824.1|29851.4|29811.4|11
1734712330000|2024-12-20 16:32:10|29860.2|29820.2|29859.1|29819.1|29860.2|29820.2|29855.2|29815.2|2
1734712340000|2024-12-20 16:32:20|29855.2|29815.2|29855.2|29815.2|29859.1|29819.1|29849.1|29809.1|9
1734712350000|2024-12-20 16:32:30|29851.4|29811.4|29859.1|29819.1|29859.1|29819.1|29851.4|29811.4|3
1734712360000|2024-12-20 16:32:40|29861.4|29821.4|29851.4|29811.4|29861.4|29821.4|29851.4|29811.4|29
1734712370000|2024-12-20 16:32:50|29850.2|29810.2|29849.1|29809.1|29850.2|29810.2|29849.1|29809.1|4
1734712380000|2024-12-20 16:33:00|||||||||2
1734712390000|2024-12-20 16:33:10|29840.2|29800.2|29839.1|29799.1|29840.2|29800.2|29839.1|29799.1|5
1734712400000|2024-12-20 16:33:20|29849.1|29809.1|29839.1|29799.1|29849.1|29809.1|29835.2|29795.2|26
1734712410000|2024-12-20 16:33:30|29835.2|29795.2|29840.3|29800.3|29840.3|29800.3|29835.2|29795.2|3
1734712420000|2024-12-20 16:33:40|29839.1|29799.1|29839.1|29799.1|29839.1|29799.1|29839.1|29799.1|1
1734712430000|2024-12-20 16:33:50|29841.4|29801.4|29841.4|29801.4|29841.4|29801.4|29841.4|29801.4|335
1734712460000|2024-12-20 16:34:20|||||||||1
1734712470000|2024-12-20 16:34:30|||||||||1
1734712480000|2024-12-20 16:34:40|29842.6|29802.6|29841.4|29801.4|29842.6|29802.6|29841.4|29801.4|4
1734712490000|2024-12-20 16:34:50|29842.6|29802.6|29851.4|29811.4|29851.4|29811.4|29841.4|29801.4|2
1734712500000|2024-12-20 16:35:00|29852.6|29812.6|29852.6|29812.6|29861.4|29821.4|29851.4|29811.4|3
1734712510000|2024-12-20 16:35:10|29851.4|29811.4|29861.4|29821.4|29861.4|29821.4|29851.4|29811.4|2
1734712520000|2024-12-20 16:35:20|29862.6|29822.6|29871.4|29831.4|29871.4|29831.4|29862.6|29822.6|7
1734712530000|2024-12-20 16:35:30|||||||||1
1734712540000|2024-12-20 16:35:40|29875.3|29835.3|29871.4|29831.4|29881.4|29841.4|29871.4|29831.4|17
1734712550000|2024-12-20 16:35:50|29881.4|29841.4|29881.4|29841.4|29881.4|29841.4|29881.4|29841.4|11
1734712560000|2024-12-20 16:36:00|29880.3|29840.3|29871.4|29831.4|29881.4|29841.4|29871.4|29831.4|6
1734712570000|2024-12-20 16:36:10|29876.4|29836.4|29889.2|29849.2|29890.3|29850.3|29871.4|29831.4|42
1734712580000|2024-12-20 16:36:20|||||||||1
1734712590000|2024-12-20 16:36:30|29884.2|29844.2|29879.2|29839.2|29884.2|29844.2|29879.2|29839.2|11
1734712600000|2024-12-20 16:36:40|29870.3|29830.3|29859.2|29819.2|29870.3|29830.3|29859.2|29819.2|4
1734712610000|2024-12-20 16:36:50|29855.3|29815.3|29859.2|29819.2|29859.2|29819.2|29851.4|29811.4|0
1734712620000|2024-12-20 16:37:00|||||||||2
1734712630000|2024-12-20 16:37:10|29860.3|29820.3|29860.3|29820.3|29860.3|29820.3|29860.3|29820.3|4
1734712640000|2024-12-20 16:37:20|||||||||1
1734712650000|2024-12-20 16:37:30|29851.5|29811.5|29849.2|29809.2|29851.5|29811.5|29840.3|29800.3|60
1734712660000|2024-12-20 16:37:40|29854.2|29814.2|29849.2|29809.2|29855.3|29815.3|29849.2|29809.2|3
1734712670000|2024-12-20 16:37:50|29859.2|29819.2|29851.5|29811.5|29859.2|29819.2|29851.5|29811.5|10
1734712680000|2024-12-20 16:38:00|29859.2|29819.2|29849.2|29809.2|29859.2|29819.2|29849.2|29809.2|3
1734712690000|2024-12-20 16:38:10|29841.5|29801.5|29840.3|29800.3|29841.5|29801.5|29840.3|29800.3|0
1734712700000|2024-12-20 16:38:20|29841.5|29801.5|29841.5|29801.5|29845.3|29805.3|29841.5|29801.5|3
1734712710000|2024-12-20 16:38:30|29840.3|29800.3|29841.5|29801.5|29841.5|29801.5|29840.3|29800.3|0
1734712720000|2024-12-20 16:38:40|29840.3|29800.3|29840.3|29800.3|29841.5|29801.5|29840.3|29800.3|3
1734712730000|2024-12-20 16:38:50|||||||||2
1734712740000|2024-12-20 16:39:00|||||||||3
1734712750000|2024-12-20 16:39:10|29841.5|29801.5|29841.5|29801.5|29841.5|29801.5|29841.5|29801.5|1
1734712760000|2024-12-20 16:39:20|||||||||1
1734712770000|2024-12-20 16:39:30|||||||||4
1734712780000|2024-12-20 16:39:40|29840.4|29800.4|29840.4|29800.4|29840.4|29800.4|29839.2|29799.2|6
1734712790000|2024-12-20 16:39:50|29835.4|29795.4|29840.4|29800.4|29840.4|29800.4|29835.4|29795.4|7
1734712800000|2024-12-20 16:40:00|29841.5|29801.5|29830.4|29790.4|29841.5|29801.5|29830.4|29790.4|2
1734712810000|2024-12-20 16:40:10|||||||||3
1734712820000|2024-12-20 16:40:20|29831.5|29791.5|29834.2|29794.2|29839.2|29799.2|29830.4|29790.4|1
1734712830000|2024-12-20 16:40:30|29839.2|29799.2|29839.2|29799.2|29839.2|29799.2|29834.2|29794.2|4
1734712840000|2024-12-20 16:40:40|29841.5|29801.5|29841.5|29801.5|29849.2|29809.2|29841.5|29801.5|12
1734712850000|2024-12-20 16:40:50|29839.2|29799.2|29839.2|29799.2|29840.4|29800.4|29839.2|29799.2|29
1734712860000|2024-12-20 16:41:00|29840.4|29800.4|29840.4|29800.4|29840.4|29800.4|29836.5|29796.5|3
1734712870000|2024-12-20 16:41:10|29841.5|29801.5|29840.4|29800.4|29841.5|29801.5|29840.4|29800.4|8
1734712880000|2024-12-20 16:41:20|29831.5|29791.5|29831.5|29791.5|29831.5|29791.5|29831.5|29791.5|2
1734712890000|2024-12-20 16:41:30|29830.4|29790.4|29820.4|29780.4|29830.4|29790.4|29820.4|29780.4|9
1734712900000|2024-12-20 16:41:40|29819.2|29779.2|29819.2|29779.2|29819.2|29779.2|29819.2|29779.2|4
1734712910000|2024-12-20 16:41:50|29820.4|29780.4|29820.4|29780.4|29820.4|29780.4|29811.5|29771.5|6
1734712920000|2024-12-20 16:42:00|29821.5|29781.5|29820.4|29780.4|29821.5|29781.5|29820.4|29780.4|3
1734712930000|2024-12-20 16:42:10|29821.5|29781.5|29829.3|29789.3|29829.3|29789.3|29820.4|29780.4|3
1734712940000|2024-12-20 16:42:20|29825.4|29785.4|29829.3|29789.3|29829.3|29789.3|29825.4|29785.4|3
1734712950000|2024-12-20 16:42:30|29825.4|29785.4|29829.3|29789.3|29829.3|29789.3|29825.4|29785.4|55
1734712960000|2024-12-20 16:42:40|29824.3|29784.3|29829.3|29789.3|29829.3|29789.3|29819.3|29779.3|18
1734712970000|2024-12-20 16:42:50|29821.5|29781.5|29824.3|29784.3|29829.3|29789.3|29819.3|29779.3|16
1734712980000|2024-12-20 16:43:00|29829.3|29789.3|29819.3|29779.3|29829.3|29789.3|29819.3|29779.3|8
1734712990000|2024-12-20 16:43:10|29818.1|29778.1|29819.3|29779.3|29819.3|29779.3|29809.3|29769.3|7
1734713000000|2024-12-20 16:43:20|||||||||11
1734713010000|2024-12-20 16:43:30|29829.3|29789.3|29829.3|29789.3|29829.3|29789.3|29829.3|29789.3|10
1734713020000|2024-12-20 16:43:40|29839.3|29799.3|29839.3|29799.3|29839.3|29799.3|29839.3|29799.3|3
1734713030000|2024-12-20 16:43:50|29844.3|29804.3|29839.3|29799.3|29844.3|29804.3|29839.3|29799.3|3
1734713040000|2024-12-20 16:44:00|||||||||6
1734713050000|2024-12-20 16:44:10|||||||||2
1734713060000|2024-12-20 16:44:20|||||||||2
1734713070000|2024-12-20 16:44:30|29849.3|29809.3|29849.3|29809.3|29849.3|29809.3|29849.3|29809.3|7
1734713080000|2024-12-20 16:44:40|||||||||2
1734713090000|2024-12-20 16:44:50|29853.2|29813.2|29859.3|29819.3|29859.3|29819.3|29853.2|29813.2|5
1734713100000|2024-12-20 16:45:00|||||||||2
1734713110000|2024-12-20 16:45:10|||||||||3
1734713120000|2024-12-20 16:45:20|29849.3|29809.3|29859.3|29819.3|29859.3|29819.3|29849.3|29809.3|7
1734713130000|2024-12-20 16:45:30|29869.3|29829.3|29869.3|29829.3|29869.3|29829.3|29869.3|29829.3|8
1734713140000|2024-12-20 16:45:40|29875.5|29835.5|29879.3|29839.3|29879.3|29839.3|29875.5|29835.5|3
1734713150000|2024-12-20 16:45:50|||||||||8
1734713160000|2024-12-20 16:46:00|29875.5|29835.5|29879.3|29839.3|29879.3|29839.3|29869.3|29829.3|4
1734713170000|2024-12-20 16:46:10|29870.5|29830.5|29870.5|29830.5|29870.5|29830.5|29869.3|29829.3|4
1734713180000|2024-12-20 16:46:20|29875.5|29835.5|29870.5|29830.5|29875.5|29835.5|29869.3|29829.3|5
1734713190000|2024-12-20 16:46:30|29871.6|29831.6|29880.5|29840.5|29880.5|29840.5|29871.6|29831.6|14
1734713200000|2024-12-20 16:46:40|29879.3|29839.3|29879.3|29839.3|29879.3|29839.3|29875.5|29835.5|4
1734713210000|2024-12-20 16:46:50|||||||||2
1734713220000|2024-12-20 16:47:00|29889.3|29849.3|29889.3|29849.3|29889.3|29849.3|29889.3|29849.3|16
1734713230000|2024-12-20 16:47:10|29881.6|29841.6|29889.3|29849.3|29889.3|29849.3|29881.6|29841.6|3
1734713240000|2024-12-20 16:47:20|||||||||22
1734713250000|2024-12-20 16:47:30|29879.3|29839.3|29879.3|29839.3|29879.3|29839.3|29870.5|29830.5|11
1734713260000|2024-12-20 16:47:40|29874.3|29834.3|29869.3|29829.3|29879.3|29839.3|29869.3|29829.3|3
1734713270000|2024-12-20 16:47:50|29870.5|29830.5|29890.5|29850.5|29890.5|29850.5|29870.5|29830.5|24
1734713280000|2024-12-20 16:48:00|29889.3|29849.3|29884.4|29844.4|29890.5|29850.5|29880.5|29840.5|6
1734713290000|2024-12-20 16:48:10|29889.4|29849.4|29889.4|29849.4|29889.4|29849.4|29889.4|29849.4|6
1734713300000|2024-12-20 16:48:20|||||||||3
1734713310000|2024-12-20 16:48:30|||||||||2
1734713320000|2024-12-20 16:48:40|||||||||3
1734713330000|2024-12-20 16:48:50|||||||||2
1734713340000|2024-12-20 16:49:00|||||||||2
1734713350000|2024-12-20 16:49:10|29879.4|29839.4|29879.4|29839.4|29879.4|29839.4|29879.4|29839.4|13
1734713360000|2024-12-20 16:49:20|29889.4|29849.4|29880.5|29840.5|29889.4|29849.4|29880.5|29840.5|12
1734713370000|2024-12-20 16:49:30|29889.4|29849.4|29889.4|29849.4|29889.4|29849.4|29889.4|29849.4|4
1734713380000|2024-12-20 16:49:40|29890.5|29850.5|29886.7|29846.7|29890.5|29850.5|29886.7|29846.7|17
1734713390000|2024-12-20 16:49:50|29890.5|29850.5|29890.5|29850.5|29890.5|29850.5|29890.5|29850.5|2
1734713400000|2024-12-20 16:50:00|29889.4|29849.4|29879.4|29839.4|29889.4|29849.4|29879.4|29839.4|9
1734713410000|2024-12-20 16:50:10|29885.5|29845.5|29899.4|29859.4|29899.4|29859.4|29885.5|29845.5|8
1734713420000|2024-12-20 16:50:20|29905.5|29865.5|29909.4|29869.4|29909.4|29869.4|29900.5|29860.5|19
1734713430000|2024-12-20 16:50:30|29905.5|29865.5|29909.4|29869.4|29909.4|29869.4|29901.7|29861.7|8
1734713440000|2024-12-20 16:50:40|29901.7|29861.7|29905.5|29865.5|29909.4|29869.4|29901.7|29861.7|39
1734713450000|2024-12-20 16:50:50|29909.4|29869.4|29901.7|29861.7|29909.4|29869.4|29901.7|29861.7|5
1734713460000|2024-12-20 16:51:00|29900.5|29860.5|29900.5|29860.5|29900.5|29860.5|29900.5|29860.5|5
1734713470000|2024-12-20 16:51:10|29899.4|29859.4|29900.5|29860.5|29900.5|29860.5|29899.4|29859.4|3
1734713480000|2024-12-20 16:51:20|29899.4|29859.4|29899.4|29859.4|29900.5|29860.5|29899.4|29859.4|15
1734713490000|2024-12-20 16:51:30|29900.5|29860.5|29900.5|29860.5|29900.5|29860.5|29899.4|29859.4|3
1734713500000|2024-12-20 16:51:40|29900.6|29860.6|29909.4|29869.4|29909.4|29869.4|29900.6|29860.6|8
1734713510000|2024-12-20 16:51:50|||||||||2
1734713520000|2024-12-20 16:52:00|||||||||1
1734713530000|2024-12-20 16:52:10|29900.6|29860.6|29900.6|29860.6|29904.4|29864.4|29899.4|29859.4|5
1734713540000|2024-12-20 16:52:20|29901.7|29861.7|29900.6|29860.6|29901.7|29861.7|29900.6|29860.6|6
1734713550000|2024-12-20 16:52:30|29899.4|29859.4|29899.4|29859.4|29900.6|29860.6|29899.4|29859.4|4
1734713560000|2024-12-20 16:52:40|||||||||2
1734713570000|2024-12-20 16:52:50|||||||||1
1734713580000|2024-12-20 16:53:00|29909.4|29869.4|29909.4|29869.4|29909.4|29869.4|29909.4|29869.4|43
1734713590000|2024-12-20 16:53:10|29919.4|29879.4|29919.4|29879.4|29919.4|29879.4|29919.4|29879.4|36
1734713600000|2024-12-20 16:53:20|29910.6|29870.6|29909.4|29869.4|29910.6|29870.6|29909.4|29869.4|12
1734713610000|2024-12-20 16:53:30|||||||||4
1734713620000|2024-12-20 16:53:40|||||||||1
1734713630000|2024-12-20 16:53:50|||||||||10
1734713640000|2024-12-20 16:54:00|29909.5|29869.5|29909.5|29869.5|29909.5|29869.5|29909.5|29869.5|23
1734713650000|2024-12-20 16:54:10|||||||||2
1734713660000|2024-12-20 16:54:20|||||||||41
1734713670000|2024-12-20 16:54:30|29904.5|29864.5|29909.5|29869.5|29909.5|29869.5|29904.5|29864.5|7
1734713680000|2024-12-20 16:54:40|29910.6|29870.6|29919.5|29879.5|29919.5|29879.5|29910.6|29870.6|36
1734713690000|2024-12-20 16:54:50|||||||||3
1734713700000|2024-12-20 16:55:00|29914.5|29874.5|29920.6|29880.6|29920.6|29880.6|29914.5|29874.5|10
1734713710000|2024-12-20 16:55:10|29919.5|29879.5|29919.5|29879.5|29919.5|29879.5|29918.3|29878.3|10
1734713720000|2024-12-20 16:55:20|||||||||4
1734713730000|2024-12-20 16:55:30|29929.5|29889.5|29925.6|29885.6|29929.5|29889.5|29925.6|29885.6|16
1734713740000|2024-12-20 16:55:40|29929.5|29889.5|29929.5|29889.5|29929.5|29889.5|29929.5|29889.5|2
1734713750000|2024-12-20 16:55:50|||||||||4
1734713760000|2024-12-20 16:56:00|29919.5|29879.5|29919.5|29879.5|29920.6|29880.6|29919.5|29879.5|47
1734713770000|2024-12-20 16:56:10|29921.8|29881.8|29919.5|29879.5|29921.8|29881.8|29919.5|29879.5|35
1734713780000|2024-12-20 16:56:20|29929.5|29889.5|29929.5|29889.5|29929.5|29889.5|29920.6|29880.6|27
1734713790000|2024-12-20 16:56:30|||||||||1
1734713800000|2024-12-20 16:56:40|||||||||71
1734713810000|2024-12-20 16:56:50|||||||||37
1734713820000|2024-12-20 16:57:00|29920.6|29880.6|29920.6|29880.6|29920.6|29880.6|29920.6|29880.6|21
1734713830000|2024-12-20 16:57:10|29919.5|29879.5|29909.5|29869.5|29919.5|29879.5|29909.5|29869.5|12
1734713840000|2024-12-20 16:57:20|29910.6|29870.6|29909.5|29869.5|29910.6|29870.6|29909.5|29869.5|0
1734713850000|2024-12-20 16:57:30|29900.6|29860.6|29900.6|29860.6|29900.6|29860.6|29900.6|29860.6|9
1734713860000|2024-12-20 16:57:40|29900.7|29860.7|29885.7|29845.7|29900.7|29860.7|29885.7|29845.7|3
1734713870000|2024-12-20 16:57:50|29884.5|29844.5|29890.7|29850.7|29890.7|29850.7|29880.7|29840.7|13
1734713880000|2024-12-20 16:58:00|29880.7|29840.7|29890.7|29850.7|29890.7|29850.7|29880.7|29840.7|2
1734713890000|2024-12-20 16:58:10|29889.5|29849.5|29889.5|29849.5|29890.7|29850.7|29889.5|29849.5|13
1734713900000|2024-12-20 16:58:20|29890.7|29850.7|29894.5|29854.5|29894.5|29854.5|29889.5|29849.5|19
1734713910000|2024-12-20 16:58:30|29889.5|29849.5|29894.5|29854.5|29898.4|29858.4|29889.5|29849.5|15
1734713920000|2024-12-20 16:58:40|29899.5|29859.5|29894.5|29854.5|29899.5|29859.5|29894.5|29854.5|16
1734713930000|2024-12-20 16:58:50|29893.4|29853.4|29890.7|29850.7|29894.5|29854.5|29889.5|29849.5|6
1734713940000|2024-12-20 16:59:00|29894.5|29854.5|29895.7|29855.7|29899.5|29859.5|29889.5|29849.5|14
1734713950000|2024-12-20 16:59:10|29899.5|29859.5|29900.7|29860.7|29909.5|29869.5|29899.5|29859.5|13
1734713960000|2024-12-20 16:59:20|29909.5|29869.5|29909.5|29869.5|29909.5|29869.5|29909.5|29869.5|2
1734713970000|2024-12-20 16:59:30|29905.7|29865.7|29909.5|29869.5|29909.5|29869.5|29905.7|29865.7|51
1734713980000|2024-12-20 16:59:40|||||||||4
1734713990000|2024-12-20 16:59:50|||||||||4
1734714000000|2024-12-20 17:00:00|29900.7|29860.7|29899.6|29859.6|29900.7|29860.7|29899.6|29859.6|7
1734714010000|2024-12-20 17:00:10|29900.7|29860.7|29909.6|29869.6|29909.6|29869.6|29900.7|29860.7|8
1734714020000|2024-12-20 17:00:20|||||||||2
1734714030000|2024-12-20 17:00:30|||||||||2
1734714040000|2024-12-20 17:00:40|||||||||2
1734714050000|2024-12-20 17:00:50|||||||||5
1734714060000|2024-12-20 17:01:00|||||||||13
1734714070000|2024-12-20 17:01:10|||||||||1
1734714080000|2024-12-20 17:01:20|||||||||1
1734714090000|2024-12-20 17:01:30|29919.6|29879.6|29909.6|29869.6|29919.6|29879.6|29909.6|29869.6|38
1734714100000|2024-12-20 17:01:40|||||||||5
1734714110000|2024-12-20 17:01:50|||||||||7
1734714120000|2024-12-20 17:02:00|29919.6|29879.6|29909.6|29869.6|29919.6|29879.6|29899.6|29859.6|22
1734714130000|2024-12-20 17:02:10|29914.6|29874.6|29910.7|29870.7|29914.6|29874.6|29910.7|29870.7|9
1734714140000|2024-12-20 17:02:20|29909.6|29869.6|29909.6|29869.6|29910.7|29870.7|29909.6|29869.6|7
1734714150000|2024-12-20 17:02:30|29910.7|29870.7|29909.6|29869.6|29910.7|29870.7|29909.6|29869.6|4
1734714160000|2024-12-20 17:02:40|29910.7|29870.7|29910.7|29870.7|29910.7|29870.7|29910.7|29870.7|1
1734714170000|2024-12-20 17:02:50|29914.6|29874.6|29919.6|29879.6|29919.6|29879.6|29910.7|29870.7|7
1734714180000|2024-12-20 17:03:00|29914.6|29874.6|29904.6|29864.6|29914.6|29874.6|29904.6|29864.6|11
1734714190000|2024-12-20 17:03:10|29909.6|29869.6|29909.6|29869.6|29909.6|29869.6|29909.6|29869.6|17
1734714200000|2024-12-20 17:03:20|||||||||2
1734714210000|2024-12-20 17:03:30|||||||||1
1734714220000|2024-12-20 17:03:40|||||||||2
1734714230000|2024-12-20 17:03:50|29901.9|29861.9|29899.6|29859.6|29901.9|29861.9|29899.6|29859.6|23
1734714240000|2024-12-20 17:04:00|29909.6|29869.6|29899.6|29859.6|29909.6|29869.6|29899.6|29859.6|10
1734714250000|2024-12-20 17:04:10|||||||||1
1734714260000|2024-12-20 17:04:20|||||||||2
1734714270000|2024-12-20 17:04:30|||||||||2
1734714280000|2024-12-20 17:04:40|29891.9|29851.9|29889.6|29849.6|29894.6|29854.6|29889.6|29849.6|4
1734714290000|2024-12-20 17:04:50|||||||||20
1734714300000|2024-12-20 17:05:00|29891.9|29851.9|29889.6|29849.6|29895.8|29855.8|29889.6|29849.6|16
1734714310000|2024-12-20 17:05:10|||||||||3
1734714320000|2024-12-20 17:05:20|||||||||4
1734714330000|2024-12-20 17:05:30|29881.9|29841.9|29879.6|29839.6|29881.9|29841.9|29879.6|29839.6|7
1734714340000|2024-12-20 17:05:40|29871.9|29831.9|29871.9|29831.9|29871.9|29831.9|29869.6|29829.6|36
1734714350000|2024-12-20 17:05:50|29870.8|29830.8|29875.8|29835.8|29875.8|29835.8|29870.8|29830.8|3
1734714360000|2024-12-20 17:06:00|29870.8|29830.8|29874.7|29834.7|29879.7|29839.7|29870.8|29830.8|4
1734714370000|2024-12-20 17:06:10|29879.7|29839.7|29875.8|29835.8|29879.7|29839.7|29871.9|29831.9|1
1734714380000|2024-12-20 17:06:20|29871.9|29831.9|29871.9|29831.9|29875.8|29835.8|29871.9|29831.9|3
1734714390000|2024-12-20 17:06:30|29869.7|29829.7|29875.8|29835.8|29875.8|29835.8|29869.7|29829.7|2
1734714400000|2024-12-20 17:06:40|29879.7|29839.7|29869.7|29829.7|29880.8|29840.8|29869.7|29829.7|37
1734714410000|2024-12-20 17:06:50|29865.8|29825.8|29865.8|29825.8|29865.8|29825.8|29865.8|29825.8|1
1734714420000|2024-12-20 17:07:00|29869.7|29829.7|29869.7|29829.7|29870.8|29830.8|29869.7|29829.7|22
1734714430000|2024-12-20 17:07:10|29870.8|29830.8|29849.7|29809.7|29870.8|29830.8|29849.7|29809.7|540
1734714440000|2024-12-20 17:07:20|29848.5|29808.5|29848.5|29808.5|29848.5|29808.5|29847.4|29807.4|5
1734714450000|2024-12-20 17:07:30|||||||||8
1734714460000|2024-12-20 17:07:40|||||||||4
1734714470000|2024-12-20 17:07:50|||||||||1
1734714480000|2024-12-20 17:08:00|29852.4|29812.4|29847.4|29807.4|29858.5|29818.5|29847.4|29807.4|39
1734714490000|2024-12-20 17:08:10|||||||||20
1734714500000|2024-12-20 17:08:20|29837.4|29797.4|29828.6|29788.6|29848.6|29808.6|29828.6|29788.6|40
1734714510000|2024-12-20 17:08:30|29837.4|29797.4|29838.6|29798.6|29838.6|29798.6|29833.6|29793.6|30
1734714520000|2024-12-20 17:08:40|||||||||7
1734714530000|2024-12-20 17:08:50|||||||||2
1734714540000|2024-12-20 17:09:00|29847.4|29807.4|29847.4|29807.4|29849.7|29809.7|29847.4|29807.4|8
1734714550000|2024-12-20 17:09:10|29838.6|29798.6|29837.4|29797.4|29847.4|29807.4|29837.4|29797.4|4
1734714560000|2024-12-20 17:09:20|29841.3|29801.3|29837.4|29797.4|29847.4|29807.4|29837.4|29797.4|12
1734714570000|2024-12-20 17:09:30|29838.6|29798.6|29832.4|29792.4|29838.6|29798.6|29832.4|29792.4|1
1734714580000|2024-12-20 17:09:40|29827.4|29787.4|29827.4|29787.4|29827.4|29787.4|29827.4|29787.4|3
1734714590000|2024-12-20 17:09:50|||||||||2
1734714600000|2024-12-20 17:10:00|||||||||3
1734714610000|2024-12-20 17:10:10|29835.2|29795.2|29833.6|29793.6|29837.4|29797.4|29832.4|29792.4|8
1734714620000|2024-12-20 17:10:20|29837.4|29797.4|29833.6|29793.6|29837.4|29797.4|29829.7|29789.7|8
1734714630000|2024-12-20 17:10:30|29827.5|29787.5|29827.5|29787.5|29827.5|29787.5|29827.5|29787.5|14
1734714640000|2024-12-20 17:10:40|29823.6|29783.6|29827.5|29787.5|29827.5|29787.5|29823.6|29783.6|1
1734714650000|2024-12-20 17:10:50|29823.6|29783.6|29818.6|29778.6|29823.6|29783.6|29817.5|29777.5|12
1734714660000|2024-12-20 17:11:00|29822.5|29782.5|29827.5|29787.5|29827.5|29787.5|29819.7|29779.7|8
1734714670000|2024-12-20 17:11:10|29828.6|29788.6|29833.6|29793.6|29837.5|29797.5|29828.6|29788.6|9
1734714680000|2024-12-20 17:11:20|29829.7|29789.7|29828.6|29788.6|29832.5|29792.5|29822.5|29782.5|59
1734714690000|2024-12-20 17:11:30|29827.5|29787.5|29828.6|29788.6|29828.6|29788.6|29827.5|29787.5|4
1734714700000|2024-12-20 17:11:40|29837.5|29797.5|29828.6|29788.6|29837.5|29797.5|29827.5|29787.5|26
1734714710000|2024-12-20 17:11:50|29827.5|29787.5|29827.5|29787.5|29828.6|29788.6|29827.5|29787.5|1
1734714720000|2024-12-20 17:12:00|||||||||4
1734714730000|2024-12-20 17:12:10|29837.5|29797.5|29837.5|29797.5|29837.5|29797.5|29837.5|29797.5|5
1734714740000|2024-12-20 17:12:20|||||||||2
1734714750000|2024-12-20 17:12:30|||||||||10
1734714760000|2024-12-20 17:12:40|29827.5|29787.5|29828.6|29788.6|29828.6|29788.6|29827.5|29787.5|10
1734714770000|2024-12-20 17:12:50|29837.5|29797.5|29832.5|29792.5|29837.5|29797.5|29832.5|29792.5|3
1734714780000|2024-12-20 17:13:00|29837.5|29797.5|29818.6|29778.6|29837.5|29797.5|29817.5|29777.5|7
1734714790000|2024-12-20 17:13:10|||||||||5
1734714800000|2024-12-20 17:13:20|29817.5|29777.5|29809.8|29769.8|29817.5|29777.5|29809.8|29769.8|5
1734714810000|2024-12-20 17:13:30|29813.6|29773.6|29813.6|29773.6|29813.6|29773.6|29813.6|29773.6|3
1734714820000|2024-12-20 17:13:40|29817.5|29777.5|29817.5|29777.5|29817.5|29777.5|29817.5|29777.5|1
1734714830000|2024-12-20 17:13:50|||||||||9
1734714840000|2024-12-20 17:14:00|29821.4|29781.4|29827.5|29787.5|29827.5|29787.5|29821.4|29781.4|6
1734714850000|2024-12-20 17:14:10|29819.8|29779.8|29847.5|29807.5|29847.5|29807.5|29819.8|29779.8|4
1734714860000|2024-12-20 17:14:20|29848.7|29808.7|29847.5|29807.5|29848.7|29808.7|29847.5|29807.5|8
1734714870000|2024-12-20 17:14:30|29849.8|29809.8|29849.8|29809.8|29849.8|29809.8|29849.8|29809.8|41
1734714880000|2024-12-20 17:14:40|29848.7|29808.7|29839.8|29799.8|29848.7|29808.7|29839.8|29799.8|8
1734714890000|2024-12-20 17:14:50|29843.7|29803.7|29838.7|29798.7|29843.7|29803.7|29837.5|29797.5|4
1734714900000|2024-12-20 17:15:00|29842.5|29802.5|29842.5|29802.5|29847.5|29807.5|29838.7|29798.7|5
1734714910000|2024-12-20 17:15:10|29838.7|29798.7|29847.5|29807.5|29847.5|29807.5|29838.7|29798.7|3
1734714920000|2024-12-20 17:15:20|29838.7|29798.7|29838.7|29798.7|29838.7|29798.7|29838.7|29798.7|2
1734714930000|2024-12-20 17:15:30|||||||||2
1734714940000|2024-12-20 17:15:40|29843.7|29803.7|29847.5|29807.5|29847.5|29807.5|29838.7|29798.7|13
1734714950000|2024-12-20 17:15:50|29842.5|29802.5|29842.5|29802.5|29847.5|29807.5|29842.5|29802.5|7
1734714960000|2024-12-20 17:16:00|29843.7|29803.7|29843.7|29803.7|29847.5|29807.5|29838.7|29798.7|4
1734714970000|2024-12-20 17:16:10|29847.5|29807.5|29843.7|29803.7|29847.5|29807.5|29843.7|29803.7|2
1734714980000|2024-12-20 17:16:20|29847.5|29807.5|29847.5|29807.5|29847.5|29807.5|29847.5|29807.5|2
1734714990000|2024-12-20 17:16:30|29847.6|29807.6|29847.6|29807.6|29847.6|29807.6|29847.6|29807.6|2
1734715000000|2024-12-20 17:16:40|||||||||1
1734715010000|2024-12-20 17:16:50|||||||||2
1734715020000|2024-12-20 17:17:00|||||||||4
1734715030000|2024-12-20 17:17:10|||||||||4
1734715040000|2024-12-20 17:17:20|||||||||1
1734715050000|2024-12-20 17:17:30|||||||||4
1734715060000|2024-12-20 17:17:40|29843.7|29803.7|29847.6|29807.6|29847.6|29807.6|29843.7|29803.7|3
1734715070000|2024-12-20 17:17:50|29843.7|29803.7|29847.6|29807.6|29847.6|29807.6|29843.7|29803.7|1
1734715080000|2024-12-20 17:18:00|29848.7|29808.7|29857.6|29817.6|29857.6|29817.6|29848.7|29808.7|6
1734715090000|2024-12-20 17:18:10|29862.6|29822.6|29867.6|29827.6|29867.6|29827.6|29857.6|29817.6|3
1734715100000|2024-12-20 17:18:20|29877.6|29837.6|29877.6|29837.6|29877.6|29837.6|29877.6|29837.6|15
1734715110000|2024-12-20 17:18:30|29872.6|29832.6|29857.6|29817.6|29872.6|29832.6|29857.6|29817.6|6
1734715120000|2024-12-20 17:18:40|29848.7|29808.7|29847.6|29807.6|29849.9|29809.9|29847.6|29807.6|8
1734715130000|2024-12-20 17:18:50|||||||||2
1734715140000|2024-12-20 17:19:00|29849.9|29809.9|29848.7|29808.7|29849.9|29809.9|29848.7|29808.7|8
1734715150000|2024-12-20 17:19:10|29847.6|29807.6|29857.6|29817.6|29857.6|29817.6|29847.6|29807.6|3
1734715160000|2024-12-20 17:19:20|||||||||1
1734715170000|2024-12-20 17:19:30|||||||||2
1734715180000|2024-12-20 17:19:40|29867.6|29827.6|29867.6|29827.6|29867.6|29827.6|29863.7|29823.7|4
1734715190000|2024-12-20 17:19:50|29863.7|29823.7|29867.6|29827.6|29867.6|29827.6|29863.7|29823.7|3
1734715200000|2024-12-20 17:20:00|29868.7|29828.7|29867.6|29827.6|29868.7|29828.7|29867.6|29827.6|8
1734715210000|2024-12-20 17:20:10|29863.8|29823.8|29859.9|29819.9|29863.8|29823.8|29859.9|29819.9|4
1734715220000|2024-12-20 17:20:20|29867.6|29827.6|29867.6|29827.6|29867.6|29827.6|29867.6|29827.6|3
1734715230000|2024-12-20 17:20:30|29877.6|29837.6|29877.6|29837.6|29877.6|29837.6|29877.6|29837.6|9
1734715240000|2024-12-20 17:20:40|29868.8|29828.8|29868.8|29828.8|29873.8|29833.8|29868.8|29828.8|4
1734715250000|2024-12-20 17:20:50|||||||||1
1734715260000|2024-12-20 17:21:00|29872.6|29832.6|29877.6|29837.6|29877.6|29837.6|29867.6|29827.6|140
1734715270000|2024-12-20 17:21:10|29869.9|29829.9|29867.6|29827.6|29869.9|29829.9|29867.6|29827.6|2
1734715280000|2024-12-20 17:21:20|29872.6|29832.6|29877.6|29837.6|29877.6|29837.6|29872.6|29832.6|0
1734715290000|2024-12-20 17:21:30|||||||||1
1734715310000|2024-12-20 17:21:50|29878.8|29838.8|29878.8|29838.8|29878.8|29838.8|29878.8|29838.8|4
1734715320000|2024-12-20 17:22:00|29879.9|29839.9|29877.6|29837.6|29879.9|29839.9|29869.9|29829.9|64
1734715330000|2024-12-20 17:22:10|29873.8|29833.8|29877.6|29837.6|29877.6|29837.6|29873.8|29833.8|0
1734715340000|2024-12-20 17:22:20|29877.7|29837.7|29877.7|29837.7|29877.7|29837.7|29877.7|29837.7|1
1734715350000|2024-12-20 17:22:30|||||||||6
1734715360000|2024-12-20 17:22:40|29868.8|29828.8|29877.7|29837.7|29877.7|29837.7|29868.8|29828.8|22
1734715370000|2024-12-20 17:22:50|29873.8|29833.8|29877.7|29837.7|29877.7|29837.7|29868.8|29828.8|1
1734715380000|2024-12-20 17:23:00|29868.8|29828.8|29867.7|29827.7|29868.8|29828.8|29867.7|29827.7|3
1734715390000|2024-12-20 17:23:10|||||||||1
1734715400000|2024-12-20 17:23:20|29857.7|29817.7|29857.7|29817.7|29857.7|29817.7|29857.7|29817.7|2
1734715420000|2024-12-20 17:23:40|29867.7|29827.7|29867.7|29827.7|29867.7|29827.7|29867.7|29827.7|7
1734715430000|2024-12-20 17:23:50|29868.8|29828.8|29867.7|29827.7|29868.8|29828.8|29867.7|29827.7|2
1734715440000|2024-12-20 17:24:00|29868.8|29828.8|29877.7|29837.7|29877.7|29837.7|29868.8|29828.8|1
1734715450000|2024-12-20 17:24:10|29867.7|29827.7|29877.7|29837.7|29877.7|29837.7|29867.7|29827.7|28
1734715460000|2024-12-20 17:24:20|29876.5|29836.5|29877.7|29837.7|29877.7|29837.7|29867.7|29827.7|2
1734715470000|2024-12-20 17:24:30|||||||||3
1734715480000|2024-12-20 17:24:40|||||||||3
1734715490000|2024-12-20 17:24:50|||||||||2
1734715500000|2024-12-20 17:25:00|||||||||2
1734715510000|2024-12-20 17:25:10|29868.8|29828.8|29867.7|29827.7|29868.8|29828.8|29867.7|29827.7|3
1734715520000|2024-12-20 17:25:20|29875.4|29835.4|29887.7|29847.7|29887.7|29847.7|29873.8|29833.8|41
1734715530000|2024-12-20 17:25:30|29880|29840|29887.7|29847.7|29887.7|29847.7|29880|29840|4
1734715540000|2024-12-20 17:25:40|||||||||2
1734715550000|2024-12-20 17:25:50|29888.8|29848.8|29897.7|29857.7|29897.7|29857.7|29888.8|29848.8|18
1734715560000|2024-12-20 17:26:00|29893.8|29853.8|29897.7|29857.7|29897.7|29857.7|29890|29850|4
1734715570000|2024-12-20 17:26:10|29892.7|29852.7|29897.7|29857.7|29897.7|29857.7|29892.7|29852.7|5
1734715580000|2024-12-20 17:26:20|||||||||9
1734715590000|2024-12-20 17:26:30|||||||||4
1734715600000|2024-12-20 17:26:40|29917.7|29877.7|29917.7|29877.7|29917.7|29877.7|29907.7|29867.7|16
1734715610000|2024-12-20 17:26:50|||||||||8
1734715620000|2024-12-20 17:27:00|||||||||1
1734715630000|2024-12-20 17:27:10|||||||||5
1734715640000|2024-12-20 17:27:20|29910|29870|29917.7|29877.7|29917.7|29877.7|29910|29870|1
1734715650000|2024-12-20 17:27:30|29913.9|29873.9|29912.7|29872.7|29917.7|29877.7|29908.9|29868.9|6
1734715660000|2024-12-20 17:27:40|29913.9|29873.9|29917.7|29877.7|29918.9|29878.9|29912.7|29872.7|13
1734715670000|2024-12-20 17:27:50|29918.9|29878.9|29918.9|29878.9|29918.9|29878.9|29918.9|29878.9|3
1734715680000|2024-12-20 17:28:00|29910|29870|29908.9|29868.9|29917.7|29877.7|29907.7|29867.7|8
1734715690000|2024-12-20 17:28:10|29898.9|29858.9|29898.9|29858.9|29898.9|29858.9|29898.9|29858.9|4
1734715700000|2024-12-20 17:28:20|||||||||1
1734715710000|2024-12-20 17:28:30|||||||||3
1734715720000|2024-12-20 17:28:40|29900|29860|29907.8|29867.8|29907.8|29867.8|29900|29860|1
1734715730000|2024-12-20 17:28:50|||||||||1
1734715740000|2024-12-20 17:29:00|||||||||2
1734715750000|2024-12-20 17:29:10|29900|29860|29898.9|29858.9|29900|29860|29898.9|29858.9|8
1734715760000|2024-12-20 17:29:20|29897.8|29857.8|29897.8|29857.8|29897.8|29857.8|29897.8|29857.8|2
1734715770000|2024-12-20 17:29:30|||||||||4
1734715790000|2024-12-20 17:29:50|29898.9|29858.9|29898.9|29858.9|29898.9|29858.9|29898.9|29858.9|61
1734715800000|2024-12-20 17:30:00|29900.1|29860.1|29898.9|29858.9|29907.8|29867.8|29898.9|29858.9|5
1734715810000|2024-12-20 17:30:10|29897.8|29857.8|29907.8|29867.8|29907.8|29867.8|29897.8|29857.8|3
1734715820000|2024-12-20 17:30:20|||||||||2
1734715830000|2024-12-20 17:30:30|||||||||1
1734715840000|2024-12-20 17:30:40|||||||||4
1734715850000|2024-12-20 17:30:50|||||||||11
1734715860000|2024-12-20 17:31:00|29908.9|29868.9|29917.8|29877.8|29917.8|29877.8|29908.9|29868.9|4
1734715870000|2024-12-20 17:31:10|||||||||3
1734715880000|2024-12-20 17:31:20|||||||||5
1734715900000|2024-12-20 17:31:40|||||||||2
1734715910000|2024-12-20 17:31:50|29927.8|29887.8|29918.9|29878.9|29927.8|29887.8|29917.8|29877.8|8
1734715920000|2024-12-20 17:32:00|29917.8|29877.8|29917.8|29877.8|29917.8|29877.8|29917.8|29877.8|25
1734715930000|2024-12-20 17:32:10|29919|29879|29917.8|29877.8|29919|29879|29917.8|29877.8|3
1734715940000|2024-12-20 17:32:20|29914|29874|29917.8|29877.8|29919|29879|29914|29874|15
1734715950000|2024-12-20 17:32:30|29914|29874|29907.8|29867.8|29917.8|29877.8|29907.8|29867.8|9
1734715960000|2024-12-20 17:32:40|||||||||6
1734715970000|2024-12-20 17:32:50|||||||||1
1734715980000|2024-12-20 17:33:00|29897.8|29857.8|29909|29869|29909|29869|29897.8|29857.8|98
1734715990000|2024-12-20 17:33:10|29907.8|29867.8|29907.8|29867.8|29907.8|29867.8|29904|29864|27
1734716000000|2024-12-20 17:33:20|29914|29874|29907.8|29867.8|29914|29874|29907.8|29867.8|21
1734716020000|2024-12-20 17:33:40|29909|29869|29907.8|29867.8|29909|29869|29907.8|29867.8|4
1734716030000|2024-12-20 17:33:50|||||||||1
1734716040000|2024-12-20 17:34:00|29914|29874|29910.1|29870.1|29914|29874|29910.1|29870.1|6
1734716050000|2024-12-20 17:34:10|29914|29874|29909|29869|29914|29874|29909|29869|6
1734716060000|2024-12-20 17:34:20|29917.9|29877.9|29919|29879|29920.1|29880.1|29914|29874|19
1734716070000|2024-12-20 17:34:30|29917.9|29877.9|29910.1|29870.1|29919|29879|29910.1|29870.1|6
1734716080000|2024-12-20 17:34:40|29914|29874|29927.9|29887.9|29927.9|29887.9|29914|29874|0
1734716090000|2024-12-20 17:34:50|29917.9|29877.9|29917.9|29877.9|29917.9|29877.9|29917.9|29877.9|33
1734716100000|2024-12-20 17:35:00|29910.1|29870.1|29917.9|29877.9|29917.9|29877.9|29910.1|29870.1|3
1734716110000|2024-12-20 17:35:10|||||||||12
1734716120000|2024-12-20 17:35:20|29910.1|29870.1|29907.9|29867.9|29910.1|29870.1|29907.9|29867.9|16
1734716130000|2024-12-20 17:35:30|29897.9|29857.9|29897.9|29857.9|29897.9|29857.9|29897.9|29857.9|30
1734716140000|2024-12-20 17:35:40|||||||||39
1734716150000|2024-12-20 17:35:50|29889|29849|29889|29849|29889|29849|29889|29849|6
1734716160000|2024-12-20 17:36:00|29887.9|29847.9|29887.9|29847.9|29887.9|29847.9|29887.9|29847.9|3
1734716170000|2024-12-20 17:36:10|||||||||3
1734716180000|2024-12-20 17:36:20|||||||||299
1734716190000|2024-12-20 17:36:30|29889|29849|29897.9|29857.9|29897.9|29857.9|29889|29849|10
1734716200000|2024-12-20 17:36:40|29910.2|29870.2|29910.2|29870.2|29910.2|29870.2|29910.2|29870.2|237
1734716210000|2024-12-20 17:36:50|29912.4|29872.4|29919|29879|29920.2|29880.2|29912.4|29872.4|16
1734716220000|2024-12-20 17:37:00|29920.2|29880.2|29921.3|29881.3|29926.3|29886.3|29920.2|29880.2|136
1734716230000|2024-12-20 17:37:10|29922.4|29882.4|29921.3|29881.3|29930.2|29890.2|29921.3|29881.3|3
1734716250000|2024-12-20 17:37:30|29920.2|29880.2|29921.3|29881.3|29921.3|29881.3|29920.2|29880.2|2
1734716260000|2024-12-20 17:37:40|29920.2|29880.2|29920.2|29880.2|29920.2|29880.2|29916.3|29876.3|47
1734716270000|2024-12-20 17:37:50|29930.2|29890.2|29930.2|29890.2|29930.2|29890.2|29930.2|29890.2|110
1734716280000|2024-12-20 17:38:00|29931.3|29891.3|29932.5|29892.5|29932.5|29892.5|29931.3|29891.3|6
1734716290000|2024-12-20 17:38:10|29931.3|29891.3|29930.2|29890.2|29931.3|29891.3|29930.2|29890.2|106
1734716300000|2024-12-20 17:38:20|29932.5|29892.5|29931.3|29891.3|29932.5|29892.5|29931.3|29891.3|3
1734716310000|2024-12-20 17:38:30|29951.3|29911.3|29960.2|29920.2|29960.2|29920.2|29951.3|29911.3|2
1734716320000|2024-12-20 17:38:40|29990.2|29950.2|29982.5|29942.5|29990.2|29950.2|29982.5|29942.5|232
1734716330000|2024-12-20 17:38:50|29991.3|29951.3|29981.3|29941.3|29992.5|29952.5|29981.3|29941.3|13
1734716340000|2024-12-20 17:39:00|29972.5|29932.5|29990.2|29950.2|29990.2|29950.2|29972.5|29932.5|4
1734716350000|2024-12-20 17:39:10|30001.3|29961.3|30010.2|29970.2|30010.2|29970.2|30001.3|29961.3|10
1734716360000|2024-12-20 17:39:20|30006.3|29966.3|30002.5|29962.5|30010.2|29970.2|30002.5|29962.5|2
1734716370000|2024-12-20 17:39:30|30001.3|29961.3|30001.3|29961.3|30001.3|29961.3|30000.2|29960.2|6
1734716380000|2024-12-20 17:39:40|30000.2|29960.2|30001.3|29961.3|30001.3|29961.3|30000.2|29960.2|14
1734716390000|2024-12-20 17:39:50|30001.4|29961.4|30001.4|29961.4|30001.4|29961.4|29993.6|29953.6|0
1734716400000|2024-12-20 17:40:00|29997.5|29957.5|30002.5|29962.5|30002.5|29962.5|29997.5|29957.5|308
1734716420000|2024-12-20 17:40:20|30010.2|29970.2|30001.4|29961.4|30010.2|29970.2|30001.4|29961.4|29
1734716430000|2024-12-20 17:40:30|30010.2|29970.2|30001.4|29961.4|30010.2|29970.2|30001.4|29961.4|5
1734716440000|2024-12-20 17:40:40|30000.2|29960.2|30001.4|29961.4|30001.4|29961.4|30000.2|29960.2|29
1734716450000|2024-12-20 17:40:50|29997.5|29957.5|30001.4|29961.4|30001.4|29961.4|29996.4|29956.4|8
1734716460000|2024-12-20 17:41:00|30002.5|29962.5|29997.5|29957.5|30002.5|29962.5|29992.5|29952.5|8
1734716470000|2024-12-20 17:41:10|30001.4|29961.4|29997.5|29957.5|30001.4|29961.4|29992.5|29952.5|13
1734716480000|2024-12-20 17:41:20|29998.6|29958.6|29977.5|29937.5|29998.6|29958.6|29977.5|29937.5|96
1734716490000|2024-12-20 17:41:30|29982.5|29942.5|29981.4|29941.4|29982.5|29942.5|29981.4|29941.4|0
1734716500000|2024-12-20 17:41:40|29982.5|29942.5|29992.5|29952.5|29996.4|29956.4|29982.5|29942.5|4
1734716510000|2024-12-20 17:41:50|29996.4|29956.4|30002.5|29962.5|30002.5|29962.5|29992.5|29952.5|11
1734716520000|2024-12-20 17:42:00|||||||||2
1734716530000|2024-12-20 17:42:10|29992.5|29952.5|29980.3|29940.3|29992.5|29952.5|29980.3|29940.3|23
1734716540000|2024-12-20 17:42:20|29981.4|29941.4|29981.4|29941.4|29981.4|29941.4|29981.4|29941.4|3
1734716560000|2024-12-20 17:42:40|29980.3|29940.3|29981.4|29941.4|29981.4|29941.4|29980.3|29940.3|7
1734716570000|2024-12-20 17:42:50|||||||||2
1734716580000|2024-12-20 17:43:00|29972.5|29932.5|29980.3|29940.3|29981.4|29941.4|29972.5|29932.5|8
1734716590000|2024-12-20 17:43:10|29981.4|29941.4|29981.4|29941.4|29981.4|29941.4|29971.4|29931.4|28
1734716600000|2024-12-20 17:43:20|||||||||3
1734716620000|2024-12-20 17:43:40|29982.5|29942.5|29986.4|29946.4|29991.4|29951.4|29981.4|29941.4|0
1734716630000|2024-12-20 17:43:50|29990.3|29950.3|29990.3|29950.3|29991.4|29951.4|29981.4|29941.4|113
1734716640000|2024-12-20 17:44:00|29989.2|29949.2|29981.4|29941.4|29989.2|29949.2|29980.3|29940.3|25
1734716650000|2024-12-20 17:44:10|29980.3|29940.3|29990.3|29950.3|29990.3|29950.3|29980.3|29940.3|22
1734716660000|2024-12-20 17:44:20|29992.6|29952.6|29991.4|29951.4|29992.6|29952.6|29991.4|29951.4|0
1734716670000|2024-12-20 17:44:30|29990.3|29950.3|29991.4|29951.4|29991.4|29951.4|29990.3|29950.3|20
1734716680000|2024-12-20 17:44:40|29990.3|29950.3|30000.3|29960.3|30001.4|29961.4|29986.4|29946.4|15
1734716690000|2024-12-20 17:44:50|29992.6|29952.6|30001.4|29961.4|30001.4|29961.4|29992.6|29952.6|4
1734716700000|2024-12-20 17:45:00|30002.6|29962.6|30001.4|29961.4|30006.4|29966.4|30001.4|29961.4|1
1734716710000|2024-12-20 17:45:10|30010.3|29970.3|30010.3|29970.3|30010.3|29970.3|30006.4|29966.4|0
1734716720000|2024-12-20 17:45:20|||||||||12
1734716730000|2024-12-20 17:45:30|30001.4|29961.4|30001.4|29961.4|30001.4|29961.4|30000.3|29960.3|85
1734716740000|2024-12-20 17:45:40|30009.2|29969.2|30010.3|29970.3|30010.3|29970.3|30009.2|29969.2|0
1734716760000|2024-12-20 17:46:00|||||||||40
1734716770000|2024-12-20 17:46:10|30018.1|29978.1|30020.3|29980.3|30020.3|29980.3|30018.1|29978.1|135
1734716780000|2024-12-20 17:46:20|30019.2|29979.2|30019.2|29979.2|30019.2|29979.2|30019.2|29979.2|3
1734716790000|2024-12-20 17:46:30|||||||||5
1734716800000|2024-12-20 17:46:40|30009.2|29969.2|30008.1|29968.1|30009.2|29969.2|29998.1|29958.1|33
1734716810000|2024-12-20 17:46:50|29999.2|29959.2|30008.1|29968.1|30008.1|29968.1|29998.1|29958.1|15
1734716820000|2024-12-20 17:47:00|||||||||2
1734716830000|2024-12-20 17:47:10|30018.1|29978.1|30018.1|29978.1|30018.1|29978.1|30013.1|29973.1|12
1734716840000|2024-12-20 17:47:20|30019.2|29979.2|30018.1|29978.1|30019.2|29979.2|30018.1|29978.1|12
1734716850000|2024-12-20 17:47:30|||||||||2
1734716860000|2024-12-20 17:47:40|30008.1|29968.1|30008.1|29968.1|30008.1|29968.1|30008.1|29968.1|16
1734716870000|2024-12-20 17:47:50|30009.2|29969.2|30008.1|29968.1|30009.2|29969.2|30008.1|29968.1|4
1734716880000|2024-12-20 17:48:00|||||||||3
1734716890000|2024-12-20 17:48:10|||||||||3
1734716900000|2024-12-20 17:48:20|29999.2|29959.2|30002.6|29962.6|30002.6|29962.6|29990.4|29950.4|116
1734716910000|2024-12-20 17:48:30|30005.4|29965.4|30010.4|29970.4|30010.4|29970.4|30000.4|29960.4|2
1734716950000|2024-12-20 17:49:10|30030.4|29990.4|30030.4|29990.4|30031.5|29991.5|30030.4|29990.4|17
1734716960000|2024-12-20 17:49:20|30031.5|29991.5|30030.4|29990.4|30031.5|29991.5|30030.4|29990.4|0
1734716970000|2024-12-20 17:49:30|30031.5|29991.5|30030.4|29990.4|30031.5|29991.5|30030.4|29990.4|1
1734716980000|2024-12-20 17:49:40|30031.5|29991.5|30041.5|30001.5|30041.5|30001.5|30031.5|29991.5|10
1734716990000|2024-12-20 17:49:50|30040.4|30000.4|30040.4|30000.4|30040.4|30000.4|30040.4|30000.4|0
1734717000000|2024-12-20 17:50:00|30036.5|29996.5|30031.5|29991.5|30036.5|29996.5|30031.5|29991.5|5
1734717010000|2024-12-20 17:50:10|30032.7|29992.7|30031.5|29991.5|30032.7|29992.7|30022.7|29982.7|0
1734717020000|2024-12-20 17:50:20|30030.4|29990.4|30030.4|29990.4|30031.5|29991.5|30022.7|29982.7|9
1734717030000|2024-12-20 17:50:30|30031.5|29991.5|30022.7|29982.7|30031.5|29991.5|30022.7|29982.7|0
1734717040000|2024-12-20 17:50:40|30021.5|29981.5|30020.4|29980.4|30021.5|29981.5|30020.4|29980.4|3
1734717050000|2024-12-20 17:50:50|30022.7|29982.7|30021.5|29981.5|30022.7|29982.7|30013.8|29973.8|4
1734717060000|2024-12-20 17:51:00|30022.7|29982.7|30012.7|29972.7|30022.7|29982.7|30012.7|29972.7|8
1734717070000|2024-12-20 17:51:10|30011.5|29971.5|30001.5|29961.5|30011.5|29971.5|30001.5|29961.5|6
1734717080000|2024-12-20 17:51:20|29996.5|29956.5|30002.7|29962.7|30002.7|29962.7|29996.5|29956.5|0
1734717090000|2024-12-20 17:51:30|30000.4|29960.4|29982.7|29942.7|30000.4|29960.4|29982.7|29942.7|2
1734717100000|2024-12-20 17:51:40|29990.4|29950.4|29990.4|29950.4|29990.4|29950.4|29986.5|29946.5|2
1734717110000|2024-12-20 17:51:50|29982.7|29942.7|29991.6|29951.6|29991.6|29951.6|29981.6|29941.6|7
1734717120000|2024-12-20 17:52:00|29992.7|29952.7|30000.4|29960.4|30000.4|29960.4|29991.6|29951.6|0
1734717130000|2024-12-20 17:52:10|29992.7|29952.7|29992.7|29952.7|30000.4|29960.4|29992.7|29952.7|3
1734717140000|2024-12-20 17:52:20|29991.6|29951.6|29987.7|29947.7|29996.6|29956.6|29987.7|29947.7|10
1734717150000|2024-12-20 17:52:30|29986.6|29946.6|29986.6|29946.6|29986.6|29946.6|29980.4|29940.4|33
1734717160000|2024-12-20 17:52:40|29990.4|29950.4|29990.4|29950.4|29991.6|29951.6|29990.4|29950.4|2
1734717170000|2024-12-20 17:52:50|29981.6|29941.6|29990.4|29950.4|29990.4|29950.4|29981.6|29941.6|20
1734717180000|2024-12-20 17:53:00|||||||||1
1734717200000|2024-12-20 17:53:20|30006.6|29966.6|30001.6|29961.6|30010.4|29970.4|30001.6|29961.6|37
1734717210000|2024-12-20 17:53:30|30006.6|29966.6|30002.7|29962.7|30010.4|29970.4|30001.6|29961.6|1
1734717220000|2024-12-20 17:53:40|30006.6|29966.6|30010.4|29970.4|30010.4|29970.4|30000.4|29960.4|34
1734717230000|2024-12-20 17:53:50|30010.5|29970.5|30010.5|29970.5|30010.5|29970.5|30010.5|29970.5|4
1734717240000|2024-12-20 17:54:00|30021.6|29981.6|30020.5|29980.5|30021.6|29981.6|30020.5|29980.5|15
1734717250000|2024-12-20 17:54:10|30016.6|29976.6|30011.6|29971.6|30020.5|29980.5|30011.6|29971.6|2
1734717260000|2024-12-20 17:54:20|30010.5|29970.5|30010.5|29970.5|30010.5|29970.5|30010.5|29970.5|2
1734717270000|2024-12-20 17:54:30|||||||||2
1734717280000|2024-12-20 17:54:40|30020.5|29980.5|30021.6|29981.6|30021.6|29981.6|30010.5|29970.5|22
1734717290000|2024-12-20 17:54:50|30022.7|29982.7|30022.7|29982.7|30022.7|29982.7|30022.7|29982.7|6
1734717300000|2024-12-20 17:55:00|||||||||4
1734717310000|2024-12-20 17:55:10|30030.5|29990.5|30030.5|29990.5|30030.5|29990.5|30022.7|29982.7|3
1734717320000|2024-12-20 17:55:20|30032.7|29992.7|30032.7|29992.7|30032.7|29992.7|30032.7|29992.7|6
1734717330000|2024-12-20 17:55:30|30030.5|29990.5|30021.6|29981.6|30030.5|29990.5|30020.5|29980.5|15
1734717340000|2024-12-20 17:55:40|||||||||6
1734717350000|2024-12-20 17:55:50|30026.6|29986.6|30030.5|29990.5|30030.5|29990.5|30026.6|29986.6|7
1734717360000|2024-12-20 17:56:00|||||||||1
1734717370000|2024-12-20 17:56:10|||||||||3
1734717380000|2024-12-20 17:56:20|30031.6|29991.6|30030.5|29990.5|30031.6|29991.6|30030.5|29990.5|3
1734717390000|2024-12-20 17:56:30|30031.6|29991.6|30031.6|29991.6|30031.6|29991.6|30031.6|29991.6|4
1734717400000|2024-12-20 17:56:40|30036.6|29996.6|30036.6|29996.6|30036.6|29996.6|30036.6|29996.6|1
1734717410000|2024-12-20 17:56:50|30040.5|30000.5|30036.6|29996.6|30040.5|30000.5|30036.6|29996.6|0
1734717420000|2024-12-20 17:57:00|30040.5|30000.5|30040.5|30000.5|30040.5|30000.5|30040.5|30000.5|3
1734717430000|2024-12-20 17:57:10|||||||||1
1734717440000|2024-12-20 17:57:20|||||||||4
1734717460000|2024-12-20 17:57:40|30050.5|30010.5|30050.5|30010.5|30050.5|30010.5|30050.5|30010.5|10
1734717470000|2024-12-20 17:57:50|30051.6|30011.6|30051.7|30011.7|30051.7|30011.7|30051.6|30011.6|6
1734717480000|2024-12-20 17:58:00|30052.8|30012.8|30052.8|30012.8|30052.8|30012.8|30052.8|30012.8|1
1734717490000|2024-12-20 17:58:10|||||||||1
1734717500000|2024-12-20 17:58:20|30060.5|30020.5|30061.7|30021.7|30061.7|30021.7|30052.8|30012.8|1
1734717510000|2024-12-20 17:58:30|30062.8|30022.8|30062.8|30022.8|30062.8|30022.8|30062.8|30022.8|6
1734717520000|2024-12-20 17:58:40|30061.7|30021.7|30061.7|30021.7|30061.7|30021.7|30061.7|30021.7|1
1734717530000|2024-12-20 17:58:50|30062.8|30022.8|30066.7|30026.7|30070.5|30030.5|30062.8|30022.8|10
1734717540000|2024-12-20 17:59:00|30062.8|30022.8|30052.8|30012.8|30066.7|30026.7|30052.8|30012.8|7
1734717550000|2024-12-20 17:59:10|30056.7|30016.7|30052.8|30012.8|30060.5|30020.5|30052.8|30012.8|6
1734717560000|2024-12-20 17:59:20|30051.7|30011.7|30042.8|30002.8|30051.7|30011.7|30042.8|30002.8|3
1734717570000|2024-12-20 17:59:30|30041.7|30001.7|30032.8|29992.8|30041.7|30001.7|30032.8|29992.8|2
1734717580000|2024-12-20 17:59:40|30036.7|29996.7|30036.7|29996.7|30036.7|29996.7|30036.7|29996.7|1
1734717590000|2024-12-20 17:59:50|30035.5|29995.5|30032.8|29992.8|30035.5|29995.5|30030.5|29990.5|11
1734717600000|2024-12-20 18:00:00|30031.7|29991.7|30021.7|29981.7|30031.7|29991.7|30021.7|29981.7|4
1734717610000|2024-12-20 18:00:10|30022.8|29982.8|30031.7|29991.7|30032.8|29992.8|30022.8|29982.8|5
1734717620000|2024-12-20 18:00:20|30030.6|29990.6|30030.6|29990.6|30030.6|29990.6|30030.6|29990.6|0
1734717640000|2024-12-20 18:00:40|30031.7|29991.7|30031.7|29991.7|30036.7|29996.7|30031.7|29991.7|3
1734717660000|2024-12-20 18:01:00|30030.6|29990.6|30021.7|29981.7|30030.6|29990.6|30020.6|29980.6|5
1734717680000|2024-12-20 18:01:20|30029.4|29989.4|30030.6|29990.6|30030.6|29990.6|30029.4|29989.4|0
1734717690000|2024-12-20 18:01:30|30022.8|29982.8|30021.7|29981.7|30022.8|29982.8|30020.6|29980.6|1
1734717700000|2024-12-20 18:01:40|30032.8|29992.8|30032.8|29992.8|30032.8|29992.8|30032.8|29992.8|2
1734717710000|2024-12-20 18:01:50|30021.7|29981.7|30030.6|29990.6|30032.8|29992.8|30021.7|29981.7|86
1734717720000|2024-12-20 18:02:00|30031.7|29991.7|30031.7|29991.7|30031.7|29991.7|30031.7|29991.7|6
1734717730000|2024-12-20 18:02:10|30030.6|29990.6|30030.6|29990.6|30030.6|29990.6|30030.6|29990.6|3
1734717740000|2024-12-20 18:02:20|30031.7|29991.7|30031.7|29991.7|30032.9|29992.9|30031.7|29991.7|3
1734717750000|2024-12-20 18:02:30|30032.9|29992.9|30031.7|29991.7|30032.9|29992.9|30030.6|29990.6|3
1734717760000|2024-12-20 18:02:40|30035.6|29995.6|30031.7|29991.7|30035.6|29995.6|30031.7|29991.7|2
1734717770000|2024-12-20 18:02:50|30035.6|29995.6|30030.6|29990.6|30036.7|29996.7|30030.6|29990.6|1
1734717780000|2024-12-20 18:03:00|30031.7|29991.7|30071.7|30031.7|30080.6|30040.6|30031.7|29991.7|21
1734717790000|2024-12-20 18:03:10|30070.6|30030.6|30072.9|30032.9|30072.9|30032.9|30070.6|30030.6|34
1734717800000|2024-12-20 18:03:20|30080.6|30040.6|30081.7|30041.7|30081.7|30041.7|30080.6|30040.6|9
1734717810000|2024-12-20 18:03:30|30080.6|30040.6|30071.7|30031.7|30080.6|30040.6|30071.7|30031.7|6
1734717820000|2024-12-20 18:03:40|30072.9|30032.9|30071.7|30031.7|30072.9|30032.9|30070.6|30030.6|7
1734717830000|2024-12-20 18:03:50|30070.6|30030.6|30071.8|30031.8|30071.8|30031.8|30070.6|30030.6|3
1734717840000|2024-12-20 18:04:00|30070.6|30030.6|30051.8|30011.8|30070.6|30030.6|30050.6|30010.6|18
1734717850000|2024-12-20 18:04:10|30055.6|30015.6|30055.6|30015.6|30066.8|30026.8|30055.6|30015.6|4
1734717860000|2024-12-20 18:04:20|30056.8|30016.8|30060.6|30020.6|30061.8|30021.8|30055.6|30015.6|1
1734717870000|2024-12-20 18:04:30|30055.6|30015.6|30060.6|30020.6|30060.6|30020.6|30055.6|30015.6|1
1734717880000|2024-12-20 18:04:40|||||||||5
1734717890000|2024-12-20 18:04:50|30050.6|30010.6|30051.8|30011.8|30055.6|30015.6|30046.8|30006.8|12
1734717900000|2024-12-20 18:05:00|30050.6|30010.6|30042.9|30002.9|30050.6|30010.6|30041.8|30001.8|4
1734717910000|2024-12-20 18:05:10|30041.8|30001.8|30050.6|30010.6|30050.6|30010.6|30041.8|30001.8|2
1734717920000|2024-12-20 18:05:20|30051.8|30011.8|30050.6|30010.6|30051.8|30011.8|30050.6|30010.6|40
1734717930000|2024-12-20 18:05:30|30046.8|30006.8|30052.9|30012.9|30052.9|30012.9|30042.9|30002.9|7
1734717940000|2024-12-20 18:05:40|30056.8|30016.8|30052.9|30012.9|30060.6|30020.6|30052.9|30012.9|1
1734717950000|2024-12-20 18:05:50|30050.7|30010.7|30050.7|30010.7|30050.7|30010.7|30050.7|30010.7|8
1734717960000|2024-12-20 18:06:00|30046.8|30006.8|30046.8|30006.8|30046.8|30006.8|30046.8|30006.8|0
1734717970000|2024-12-20 18:06:10|30050.7|30010.7|30050.7|30010.7|30050.7|30010.7|30046.8|30006.8|1
1734717990000|2024-12-20 18:06:30|||||||||1
1734718010000|2024-12-20 18:06:50|30042.9|30002.9|30042.9|30002.9|30046.8|30006.8|30042.9|30002.9|1
1734718020000|2024-12-20 18:07:00|30050.7|30010.7|30031.8|29991.8|30050.7|30010.7|30031.8|29991.8|18
1734718030000|2024-12-20 18:07:10|30030.7|29990.7|30031.8|29991.8|30031.8|29991.8|30030.7|29990.7|5
1734718040000|2024-12-20 18:07:20|30041.8|30001.8|30045.7|30005.7|30046.8|30006.8|30041.8|30001.8|16
1734718050000|2024-12-20 18:07:30|30041.8|30001.8|30046.8|30006.8|30046.8|30006.8|30041.8|30001.8|2
1734718060000|2024-12-20 18:07:40|30050.7|30010.7|30051.8|30011.8|30051.8|30011.8|30050.7|30010.7|7
1734718070000|2024-12-20 18:07:50|30052.9|30012.9|30051.8|30011.8|30052.9|30012.9|30051.8|30011.8|1
1734718080000|2024-12-20 18:08:00|30050.7|30010.7|30051.8|30011.8|30051.8|30011.8|30050.7|30010.7|2
1734718090000|2024-12-20 18:08:10|30060.7|30020.7|30055.7|30015.7|30060.7|30020.7|30051.8|30011.8|31
1734718100000|2024-12-20 18:08:20|30051.8|30011.8|30055.7|30015.7|30055.7|30015.7|30051.8|30011.8|2
1734718110000|2024-12-20 18:08:30|30051.8|30011.8|30055.7|30015.7|30055.7|30015.7|30051.8|30011.8|2
1734718120000|2024-12-20 18:08:40|30051.8|30011.8|30051.8|30011.8|30051.8|30011.8|30051.8|30011.8|1
1734718130000|2024-12-20 18:08:50|30055.7|30015.7|30051.8|30011.8|30055.7|30015.7|30051.8|30011.8|15
1734718140000|2024-12-20 18:09:00|30050.7|30010.7|30060.7|30020.7|30060.7|30020.7|30050.7|30010.7|8
1734718150000|2024-12-20 18:09:10|30070.7|30030.7|30070.7|30030.7|30070.7|30030.7|30070.7|30030.7|11
1734718160000|2024-12-20 18:09:20|||||||||1
1734718180000|2024-12-20 18:09:40|30061.8|30021.8|30070.7|30030.7|30070.7|30030.7|30061.8|30021.8|6
1734718200000|2024-12-20 18:10:00|30080.7|30040.7|30080.7|30040.7|30080.7|30040.7|30080.7|30040.7|10
1734718210000|2024-12-20 18:10:10|||||||||21
1734718220000|2024-12-20 18:10:20|||||||||1
1734718240000|2024-12-20 18:10:40|30081.9|30041.9|30081.9|30041.9|30081.9|30041.9|30081.9|30041.9|3
1734718250000|2024-12-20 18:10:50|30083|30043|30083|30043|30083|30043|30083|30043|1
1734718260000|2024-12-20 18:11:00|30093|30053|30093|30053|30093|30053|30093|30053|5
1734718270000|2024-12-20 18:11:10|30085.7|30045.7|30086.9|30046.9|30090.7|30050.7|30081.9|30041.9|6
1734718280000|2024-12-20 18:11:20|30083|30043|30091.9|30051.9|30091.9|30051.9|30083|30043|19
1734718290000|2024-12-20 18:11:30|30088|30048|30091.9|30051.9|30091.9|30051.9|30088|30048|12
1734718300000|2024-12-20 18:11:40|30090.7|30050.7|30080.7|30040.7|30091.9|30051.9|30080.7|30040.7|7
1734718310000|2024-12-20 18:11:50|30080.8|30040.8|30080.8|30040.8|30080.8|30040.8|30080.8|30040.8|9
1734718320000|2024-12-20 18:12:00|||||||||1
1734718330000|2024-12-20 18:12:10|||||||||1
1734718350000|2024-12-20 18:12:30|||||||||1
1734718360000|2024-12-20 18:12:40|30071.9|30031.9|30070.8|30030.8|30071.9|30031.9|30070.8|30030.8|3
1734718370000|2024-12-20 18:12:50|30060.8|30020.8|30060.8|30020.8|30061.9|30021.9|30060.8|30020.8|27
1734718380000|2024-12-20 18:13:00|30063|30023|30063|30023|30063|30023|30060.8|30020.8|12
1734718390000|2024-12-20 18:13:10|30053|30013|30043|30003|30053|30013|30043|30003|6
1734718400000|2024-12-20 18:13:20|30048|30008|30040.8|30000.8|30053|30013|30040.8|30000.8|5
1734718410000|2024-12-20 18:13:30|30041.9|30001.9|30051.9|30011.9|30051.9|30011.9|30041.9|30001.9|3
1734718420000|2024-12-20 18:13:40|30060.8|30020.8|30060.8|30020.8|30060.8|30020.8|30056.9|30016.9|0
1734718430000|2024-12-20 18:13:50|30055.8|30015.8|30060.8|30020.8|30060.8|30020.8|30055.8|30015.8|6
1734718440000|2024-12-20 18:14:00|||||||||1
1734718450000|2024-12-20 18:14:10|30056.9|30016.9|30060.8|30020.8|30060.8|30020.8|30056.9|30016.9|1
1734718470000|2024-12-20 18:14:30|30056.9|30016.9|30056.9|30016.9|30056.9|30016.9|30053.1|30013.1|10
1734718480000|2024-12-20 18:14:40|30060.8|30020.8|30060.8|30020.8|30060.8|30020.8|30056.9|30016.9|0
1734718490000|2024-12-20 18:14:50|||||||||17
1734718500000|2024-12-20 18:15:00|30070.8|30030.8|30070.8|30030.8|30071.9|30031.9|30066.9|30026.9|31
1734718510000|2024-12-20 18:15:10|30071.9|30031.9|30071.9|30031.9|30071.9|30031.9|30063.1|30023.1|9
1734718520000|2024-12-20 18:15:20|30076.9|30036.9|30071.9|30031.9|30076.9|30036.9|30070.8|30030.8|3
1734718530000|2024-12-20 18:15:30|30075.8|30035.8|30080.8|30040.8|30080.8|30040.8|30071.9|30031.9|1
1734718550000|2024-12-20 18:15:50|||||||||1
1734718560000|2024-12-20 18:16:00|30092|30052|30090.8|30050.8|30092|30052|30087|30047|7
1734718570000|2024-12-20 18:16:10|30083.1|30043.1|30090.8|30050.8|30090.8|30050.8|30083.1|30043.1|1
1734718580000|2024-12-20 18:16:20|30085.8|30045.8|30093.1|30053.1|30093.1|30053.1|30082|30042|20
1734718590000|2024-12-20 18:16:30|30092|30052|30093.1|30053.1|30093.1|30053.1|30092|30052|15
1734718600000|2024-12-20 18:16:40|||||||||3
1734718610000|2024-12-20 18:16:50|30092|30052|30093.1|30053.1|30093.1|30053.1|30092|30052|2
1734718620000|2024-12-20 18:17:00|30097|30057|30093.1|30053.1|30097|30057|30093.1|30053.1|3
1734718630000|2024-12-20 18:17:10|30097|30057|30103.1|30063.1|30103.1|30063.1|30093.1|30053.1|109
1734718640000|2024-12-20 18:17:20|30099.2|30059.2|30103.1|30063.1|30103.1|30063.1|30099.2|30059.2|0
1734718650000|2024-12-20 18:17:30|30100.8|30060.8|30092|30052|30100.8|30060.8|30092|30052|44
1734718660000|2024-12-20 18:17:40|30093.1|30053.1|30083.1|30043.1|30094.2|30054.2|30083.1|30043.1|27
1734718670000|2024-12-20 18:17:50|30084.2|30044.2|30084.2|30044.2|30088.1|30048.1|30083.1|30043.1|4
1734718680000|2024-12-20 18:18:00|30088.1|30048.1|30084.2|30044.2|30088.1|30048.1|30084.2|30044.2|0
1734718690000|2024-12-20 18:18:10|30088.1|30048.1|30074.3|30034.3|30088.1|30048.1|30074.2|30034.2|7
1734718700000|2024-12-20 18:18:20|30078.1|30038.1|30074.3|30034.3|30078.1|30038.1|30074.3|30034.3|0
1734718710000|2024-12-20 18:18:30|30073.1|30033.1|30083.1|30043.1|30085.4|30045.4|30073.1|30033.1|21
1734718720000|2024-12-20 18:18:40|30084.3|30044.3|30088.1|30048.1|30088.1|30048.1|30084.3|30044.3|0
1734718730000|2024-12-20 18:18:50|30092|30052|30093.1|30053.1|30094.3|30054.3|30084.3|30044.3|13
1734718740000|2024-12-20 18:19:00|30095.4|30055.4|30103.1|30063.1|30103.1|30063.1|30095.4|30055.4|23
1734718760000|2024-12-20 18:19:20|||||||||15
1734718770000|2024-12-20 18:19:30|30113.1|30073.1|30113.1|30073.1|30113.1|30073.1|30113.1|30073.1|17
1734718780000|2024-12-20 18:19:40|||||||||4
1734718790000|2024-12-20 18:19:50|30114.3|30074.3|30133.1|30093.1|30133.1|30093.1|30114.3|30074.3|43
1734718800000|2024-12-20 18:20:00|30124.3|30084.3|30133.1|30093.1|30133.1|30093.1|30123.1|30083.1|24
1734718810000|2024-12-20 18:20:10|30134.3|30094.3|30133.2|30093.2|30134.3|30094.3|30133.2|30093.2|6
1734718820000|2024-12-20 18:20:20|30134.3|30094.3|30134.3|30094.3|30134.3|30094.3|30134.3|30094.3|1
1734718830000|2024-12-20 18:20:30|||||||||1
1734718840000|2024-12-20 18:20:40|30138.2|30098.2|30133.2|30093.2|30138.2|30098.2|30133.2|30093.2|4
1734718850000|2024-12-20 18:20:50|30123.2|30083.2|30123.2|30083.2|30123.2|30083.2|30123.2|30083.2|2
1734718860000|2024-12-20 18:21:00|30133.2|30093.2|30123.2|30083.2|30133.2|30093.2|30123.2|30083.2|9
1734718870000|2024-12-20 18:21:10|30128.2|30088.2|30123.2|30083.2|30128.2|30088.2|30123.2|30083.2|0
1734718880000|2024-12-20 18:21:20|30115.4|30075.4|30123.2|30083.2|30123.2|30083.2|30115.4|30075.4|3
1734718890000|2024-12-20 18:21:30|30124.3|30084.3|30124.3|30084.3|30124.3|30084.3|30123.2|30083.2|3
1734718900000|2024-12-20 18:21:40|30125.4|30085.4|30134.3|30094.3|30134.3|30094.3|30125.4|30085.4|3
1734718910000|2024-12-20 18:21:50|30133.2|30093.2|30133.2|30093.2|30133.2|30093.2|30133.2|30093.2|9
1734718920000|2024-12-20 18:22:00|30124.3|30084.3|30123.2|30083.2|30124.3|30084.3|30123.2|30083.2|1
1734718930000|2024-12-20 18:22:10|30124.3|30084.3|30134.3|30094.3|30134.3|30094.3|30123.2|30083.2|27
1734718940000|2024-12-20 18:22:20|||||||||2
1734718950000|2024-12-20 18:22:30|||||||||1
1734718960000|2024-12-20 18:22:40|30133.2|30093.2|30134.3|30094.3|30134.3|30094.3|30133.2|30093.2|0
1734718970000|2024-12-20 18:22:50|||||||||2
1734718980000|2024-12-20 18:23:00|30135.5|30095.5|30134.3|30094.3|30135.5|30095.5|30134.3|30094.3|1
1734718990000|2024-12-20 18:23:10|30133.2|30093.2|30133.2|30093.2|30133.2|30093.2|30133.2|30093.2|1
1734719000000|2024-12-20 18:23:20|30134.3|30094.3|30134.3|30094.3|30134.3|30094.3|30134.3|30094.3|2
1734719010000|2024-12-20 18:23:30|30133.2|30093.2|30134.3|30094.3|30134.3|30094.3|30126.6|30086.6|2
1734719020000|2024-12-20 18:23:40|30135.5|30095.5|30125.5|30085.5|30135.5|30095.5|30125.5|30085.5|1
1734719030000|2024-12-20 18:23:50|30134.3|30094.3|30134.3|30094.3|30134.3|30094.3|30134.3|30094.3|21
1734719040000|2024-12-20 18:24:00|||||||||1
1734719050000|2024-12-20 18:24:10|30144.3|30104.3|30139.3|30099.3|30144.3|30104.3|30134.3|30094.3|14
1734719060000|2024-12-20 18:24:20|30135.5|30095.5|30145.5|30105.5|30145.5|30105.5|30134.4|30094.4|10
1734719070000|2024-12-20 18:24:30|30144.4|30104.4|30144.4|30104.4|30145.5|30105.5|30135.5|30095.5|14
1734719080000|2024-12-20 18:24:40|30140.5|30100.5|30134.4|30094.4|30144.4|30104.4|30134.4|30094.4|12
1734719090000|2024-12-20 18:24:50|30133.2|30093.2|30125.5|30085.5|30133.2|30093.2|30125.5|30085.5|1
1734719100000|2024-12-20 18:25:00|30129.4|30089.4|30123.2|30083.2|30129.4|30089.4|30115.5|30075.5|30
1734719110000|2024-12-20 18:25:10|30124.4|30084.4|30113.2|30073.2|30125.5|30085.5|30113.2|30073.2|4
1734719120000|2024-12-20 18:25:20|30093.2|30053.2|30094.4|30054.4|30094.4|30054.4|30093.2|30053.2|15
1734719130000|2024-12-20 18:25:30|||||||||1
1734719140000|2024-12-20 18:25:40|30093.2|30053.2|30084.4|30044.4|30093.2|30053.2|30083.2|30043.2|8
1734719150000|2024-12-20 18:25:50|30074.4|30034.4|30083.2|30043.2|30083.2|30043.2|30074.4|30034.4|16
1734719160000|2024-12-20 18:26:00|30075.5|30035.5|30083.2|30043.2|30083.2|30043.2|30074.4|30034.4|29
1734719170000|2024-12-20 18:26:10|30084.4|30044.4|30084.4|30044.4|30088.3|30048.3|30083.3|30043.3|21
1734719180000|2024-12-20 18:26:20|30088.3|30048.3|30093.3|30053.3|30093.3|30053.3|30084.4|30044.4|2
1734719190000|2024-12-20 18:26:30|30095.5|30055.5|30084.4|30044.4|30103.3|30063.3|30083.3|30043.3|103
1734719200000|2024-12-20 18:26:40|30083.3|30043.3|30083.3|30043.3|30084.4|30044.4|30083.3|30043.3|12
1734719210000|2024-12-20 18:26:50|30082.1|30042.1|30063.3|30023.3|30082.1|30042.1|30063.3|30023.3|51
1734719220000|2024-12-20 18:27:00|||||||||41
1734719230000|2024-12-20 18:27:10|30072.1|30032.1|30082.1|30042.1|30082.1|30042.1|30067.1|30027.1|9
1734719250000|2024-12-20 18:27:30|30081|30041|30083.3|30043.3|30083.3|30043.3|30081|30041|0
1734719270000|2024-12-20 18:27:50|30091|30051|30071|30031|30091|30051|30071|30031|58
1734719280000|2024-12-20 18:28:00|30072.1|30032.1|30063.3|30023.3|30072.1|30032.1|30062.2|30022.2|5
1734719290000|2024-12-20 18:28:10|30061|30021|30061|30021|30062.2|30022.2|30061|30021|6
1734719300000|2024-12-20 18:28:20|30053.3|30013.3|30053.3|30013.3|30053.3|30013.3|30053.3|30013.3|0
1734719330000|2024-12-20 18:28:50|30061|30021|30062.2|30022.2|30062.2|30022.2|30061|30021|3
1734719340000|2024-12-20 18:29:00|30063.3|30023.3|30062.2|30022.2|30063.3|30023.3|30062.2|30022.2|1
1734719350000|2024-12-20 18:29:10|30061|30021|30063.3|30023.3|30072.2|30032.2|30061|30021|1
1734719360000|2024-12-20 18:29:20|30072.2|30032.2|30067.2|30027.2|30072.2|30032.2|30062.2|30022.2|2
1734719370000|2024-12-20 18:29:30|30071|30031|30071|30031|30072.2|30032.2|30071|30031|2
1734719380000|2024-12-20 18:29:40|30072.2|30032.2|30071|30031|30072.2|30032.2|30071|30031|16
1734719390000|2024-12-20 18:29:50|30071.1|30031.1|30071.1|30031.1|30072.2|30032.2|30071.1|30031.1|1
1734719400000|2024-12-20 18:30:00|30072.2|30032.2|30071.1|30031.1|30072.2|30032.2|30071.1|30031.1|0
1734719410000|2024-12-20 18:30:10|30061.1|30021.1|30061.1|30021.1|30062.2|30022.2|30061.1|30021.1|38
1734719420000|2024-12-20 18:30:20|30057.2|30017.2|30061.1|30021.1|30061.1|30021.1|30053.3|30013.3|16
1734719430000|2024-12-20 18:30:30|30053.3|30013.3|30051.1|30011.1|30053.3|30013.3|30051.1|30011.1|33
1734719440000|2024-12-20 18:30:40|||||||||1
1734719450000|2024-12-20 18:30:50|||||||||1
1734719460000|2024-12-20 18:31:00|||||||||1
1734719470000|2024-12-20 18:31:10|30042.2|30002.2|30041.1|30001.1|30042.2|30002.2|30041.1|30001.1|2
1734719480000|2024-12-20 18:31:20|30043.3|30003.3|30043.3|30003.3|30043.3|30003.3|30042.2|30002.2|9
1734719490000|2024-12-20 18:31:30|30042.2|30002.2|30043.3|30003.3|30043.3|30003.3|30041.1|30001.1|4
1734719500000|2024-12-20 18:31:40|30042.2|30002.2|30033.3|29993.3|30052.2|30012.2|30032.2|29992.2|21
1734719510000|2024-12-20 18:31:50|30025.6|29985.6|30023.3|29983.3|30025.6|29985.6|30022.2|29982.2|20
1734719520000|2024-12-20 18:32:00|30013.3|29973.3|30041.1|30001.1|30043.3|30003.3|30012.2|29972.2|126
1734719530000|2024-12-20 18:32:10|30053.3|30013.3|30053.4|30013.4|30053.4|30013.4|30052.2|30012.2|5
1734719550000|2024-12-20 18:32:30|30043.4|30003.4|30043.4|30003.4|30043.4|30003.4|30043.4|30003.4|22
1734719560000|2024-12-20 18:32:40|30052.2|30012.2|30043.4|30003.4|30052.2|30012.2|30043.4|30003.4|1
1734719570000|2024-12-20 18:32:50|30051.1|30011.1|30043.4|30003.4|30051.1|30011.1|30043.4|30003.4|0
1734719590000|2024-12-20 18:33:10|30033.4|29993.4|30043.4|30003.4|30043.4|30003.4|30033.4|29993.4|6
1734719600000|2024-12-20 18:33:20|||||||||2
1734719610000|2024-12-20 18:33:30|30047.2|30007.2|30051.1|30011.1|30051.1|30011.1|30043.4|30003.4|0
1734719620000|2024-12-20 18:33:40|30053.4|30013.4|30048.4|30008.4|30053.4|30013.4|30048.4|30008.4|6
1734719630000|2024-12-20 18:33:50|30052.2|30012.2|30052.2|30012.2|30053.4|30013.4|30052.2|30012.2|4
1734719640000|2024-12-20 18:34:00|30052.3|30012.3|30053.4|30013.4|30053.4|30013.4|30051.1|30011.1|3
1734719650000|2024-12-20 18:34:10|30045.6|30005.6|30064.5|30024.5|30064.5|30024.5|30045.6|30005.6|65
1734719660000|2024-12-20 18:34:20|30063.4|30023.4|30053.4|30013.4|30063.4|30023.4|30053.4|30013.4|5
1734719680000|2024-12-20 18:34:40|30043.4|30003.4|30043.4|30003.4|30048.4|30008.4|30043.4|30003.4|5
1734719690000|2024-12-20 18:34:50|30052.3|30012.3|30047.3|30007.3|30052.3|30012.3|30047.3|30007.3|4
1734719700000|2024-12-20 18:35:00|30052.3|30012.3|30052.3|30012.3|30053.4|30013.4|30052.3|30012.3|10
1734719710000|2024-12-20 18:35:10|30053.4|30013.4|30052.3|30012.3|30053.4|30013.4|30052.3|30012.3|3
1734719720000|2024-12-20 18:35:20|30047.3|30007.3|30032.3|29992.3|30048.4|30008.4|30032.3|29992.3|2
1734719730000|2024-12-20 18:35:30|||||||||2
1734719740000|2024-12-20 18:35:40|30031.1|29991.1|30031.2|29991.2|30031.2|29991.2|30031.1|29991.1|1
1734719750000|2024-12-20 18:35:50|30033.4|29993.4|30031.2|29991.2|30033.4|29993.4|30031.2|29991.2|16
1734719760000|2024-12-20 18:36:00|30032.3|29992.3|30022.3|29982.3|30032.3|29992.3|30022.3|29982.3|3
1734719770000|2024-12-20 18:36:10|30021.2|29981.2|30021.2|29981.2|30022.3|29982.3|30021.2|29981.2|0
1734719780000|2024-12-20 18:36:20|30011.2|29971.2|30012.3|29972.3|30012.3|29972.3|30011.2|29971.2|80
1734719790000|2024-12-20 18:36:30|30013.4|29973.4|30012.3|29972.3|30013.4|29973.4|30012.3|29972.3|3
1734719800000|2024-12-20 18:36:40|30013.4|29973.4|30021.2|29981.2|30022.3|29982.3|30013.4|29973.4|9
1734719810000|2024-12-20 18:36:50|30012.3|29972.3|30012.3|29972.3|30012.3|29972.3|30012.3|29972.3|32
1734719830000|2024-12-20 18:37:10|30013.4|29973.4|30011.2|29971.2|30013.4|29973.4|30011.2|29971.2|2
1734719840000|2024-12-20 18:37:20|30012.3|29972.3|30012.3|29972.3|30012.3|29972.3|30012.3|29972.3|6
1734719850000|2024-12-20 18:37:30|30011.2|29971.2|30001.2|29961.2|30011.2|29971.2|30001.2|29961.2|1
1734719860000|2024-12-20 18:37:40|29992.3|29952.3|30001.2|29961.2|30001.2|29961.2|29991.2|29951.2|7
1734719870000|2024-12-20 18:37:50|29992.3|29952.3|29981.2|29941.2|29992.3|29952.3|29981.2|29941.2|21
1734719880000|2024-12-20 18:38:00|29986.2|29946.2|29981.2|29941.2|29987.3|29947.3|29981.2|29941.2|1
1734719890000|2024-12-20 18:38:10|29977.3|29937.3|29981.2|29941.2|29982.3|29942.3|29977.3|29937.3|49
1734719900000|2024-12-20 18:38:20|29972.3|29932.3|29972.3|29932.3|29977.3|29937.3|29972.3|29932.3|1
1734719910000|2024-12-20 18:38:30|29981.2|29941.2|29981.2|29941.2|29982.3|29942.3|29973.5|29933.5|4
1734719920000|2024-12-20 18:38:40|29982.3|29942.3|29982.3|29942.3|29983.5|29943.5|29981.2|29941.2|1
1734719930000|2024-12-20 18:38:50|29987.3|29947.3|29981.2|29941.2|29991.2|29951.2|29981.2|29941.2|5
1734719940000|2024-12-20 18:39:00|29972.3|29932.3|29972.3|29932.3|29981.2|29941.2|29971.2|29931.2|2
1734719950000|2024-12-20 18:39:10|29971.2|29931.2|29983.5|29943.5|29983.5|29943.5|29971.2|29931.2|23
1734719960000|2024-12-20 18:39:20|29984.6|29944.6|29983.5|29943.5|29984.6|29944.6|29983.5|29943.5|1
1734719970000|2024-12-20 18:39:30|29984.6|29944.6|29993.5|29953.5|29993.5|29953.5|29984.6|29944.6|7
1734719980000|2024-12-20 18:39:40|||||||||1
1734719990000|2024-12-20 18:39:50|||||||||3
1734720000000|2024-12-20 18:40:00|29983.5|29943.5|29973.5|29933.5|29983.5|29943.5|29973.5|29933.5|29
1734720010000|2024-12-20 18:40:10|29963.5|29923.5|29952.4|29912.4|29963.5|29923.5|29952.4|29912.4|56
1734720020000|2024-12-20 18:40:20|29953.5|29913.5|29963.5|29923.5|29971.2|29931.2|29952.4|29912.4|26
1734720030000|2024-12-20 18:40:30|29961.2|29921.2|29971.2|29931.2|29971.2|29931.2|29961.2|29921.2|10
1734720040000|2024-12-20 18:40:40|29979|29939|29981.2|29941.2|29991.2|29951.2|29979|29939|38
1734720050000|2024-12-20 18:40:50|29991.2|29951.2|29981.2|29941.2|29991.2|29951.2|29981.2|29941.2|15
1734720060000|2024-12-20 18:41:00|29991.2|29951.2|29981.2|29941.2|29991.2|29951.2|29981.2|29941.2|16
1734720070000|2024-12-20 18:41:10|29986.2|29946.2|29981.2|29941.2|29991.2|29951.2|29981.2|29941.2|12
1734720080000|2024-12-20 18:41:20|29982.4|29942.4|29981.2|29941.2|29991.2|29951.2|29981.2|29941.2|19
1734720090000|2024-12-20 18:41:30|29991.2|29951.2|29991.2|29951.2|29991.2|29951.2|29981.2|29941.2|13
1734720100000|2024-12-20 18:41:40|30000.1|29960.1|29997.4|29957.4|30000.1|29960.1|29991.2|29951.2|12
1734720110000|2024-12-20 18:41:50|29993.5|29953.5|30001.3|29961.3|30001.3|29961.3|29993.5|29953.5|6
1734720120000|2024-12-20 18:42:00|30011.3|29971.3|30021.3|29981.3|30021.3|29981.3|30011.3|29971.3|8
1734720140000|2024-12-20 18:42:20|30015.1|29975.1|30016.3|29976.3|30021.3|29981.3|30011.3|29971.3|27
1734720150000|2024-12-20 18:42:30|30011.3|29971.3|30021.3|29981.3|30021.3|29981.3|30011.3|29971.3|6
1734720170000|2024-12-20 18:42:50|||||||||12
1734720210000|2024-12-20 18:43:30|30026.3|29986.3|30021.3|29981.3|30031.3|29991.3|30021.3|29981.3|27
1734720220000|2024-12-20 18:43:40|30031.3|29991.3|30031.3|29991.3|30031.3|29991.3|30031.3|29991.3|7
1734720230000|2024-12-20 18:43:50|30030.2|29990.2|30029|29989|30030.2|29990.2|30020.2|29980.2|9
1734720240000|2024-12-20 18:44:00|30020.2|29980.2|30019|29979|30020.2|29980.2|30019|29979|6
1734720250000|2024-12-20 18:44:10|30029|29989|30029|29989|30030.2|29990.2|30029|29989|8
1734720260000|2024-12-20 18:44:20|30031.3|29991.3|30041.3|30001.3|30041.3|30001.3|30031.3|29991.3|7
1734720270000|2024-12-20 18:44:30|30032.4|29992.4|30041.3|30001.3|30041.3|30001.3|30031.3|29991.3|15
1734720300000|2024-12-20 18:45:00|30040.2|30000.2|30031.3|29991.3|30040.2|30000.2|30031.3|29991.3|1
1734720310000|2024-12-20 18:45:10|30041.3|30001.3|30036.3|29996.3|30041.3|30001.3|30036.3|29996.3|2
1734720320000|2024-12-20 18:45:20|30041.3|30001.3|30031.3|29991.3|30041.3|30001.3|30031.3|29991.3|17
1734720340000|2024-12-20 18:45:40|||||||||1
1734720380000|2024-12-20 18:46:20|30041.3|30001.3|30041.3|30001.3|30041.3|30001.3|30041.3|30001.3|10
1734720390000|2024-12-20 18:46:30|30033.6|29993.6|30022.5|29982.5|30041.3|30001.3|30022.5|29982.5|6
1734720400000|2024-12-20 18:46:40|30021.3|29981.3|30021.3|29981.3|30021.3|29981.3|30021.3|29981.3|3
1734720410000|2024-12-20 18:46:50|30031.3|29991.3|30031.3|29991.3|30031.3|29991.3|30026.3|29986.3|1
1734720460000|2024-12-20 18:47:40|30031.4|29991.4|30031.4|29991.4|30031.4|29991.4|30031.4|29991.4|0
1734720480000|2024-12-20 18:48:00|30032.5|29992.5|30032.5|29992.5|30032.5|29992.5|30032.5|29992.5|7
1734720490000|2024-12-20 18:48:10|30031.4|29991.4|30041.4|30001.4|30041.4|30001.4|30031.4|29991.4|0
1734720500000|2024-12-20 18:48:20|30042.5|30002.5|30042.5|30002.5|30042.5|30002.5|30042.5|30002.5|10
1734720510000|2024-12-20 18:48:30|30041.4|30001.4|30041.4|30001.4|30041.4|30001.4|30041.4|30001.4|6
1734720520000|2024-12-20 18:48:40|30043.6|30003.6|30043.6|30003.6|30043.6|30003.6|30041.4|30001.4|27
1734720530000|2024-12-20 18:48:50|30052.5|30012.5|30051.4|30011.4|30052.5|30012.5|30051.4|30011.4|2
1734720550000|2024-12-20 18:49:10|30047.5|30007.5|30043.6|30003.6|30047.5|30007.5|30043.6|30003.6|0
1734720560000|2024-12-20 18:49:20|30047.5|30007.5|30043.6|30003.6|30051.4|30011.4|30043.6|30003.6|1
1734720570000|2024-12-20 18:49:30|30041.4|30001.4|30041.4|30001.4|30041.4|30001.4|30041.4|30001.4|7
1734720590000|2024-12-20 18:49:50|30032.5|29992.5|30041.4|30001.4|30041.4|30001.4|30032.5|29992.5|36
1734720600000|2024-12-20 18:50:00|||||||||1
1734720620000|2024-12-20 18:50:20|30046.4|30006.4|30046.4|30006.4|30051.4|30011.4|30046.4|30006.4|5
1734720630000|2024-12-20 18:50:30|30041.4|30001.4|30029.1|29989.1|30041.4|30001.4|30029.1|29989.1|2
1734720640000|2024-12-20 18:50:40|||||||||3
1734720650000|2024-12-20 18:50:50|30030.3|29990.3|30030.3|29990.3|30030.3|29990.3|30030.3|29990.3|34
1734720660000|2024-12-20 18:51:00|30031.4|29991.4|30031.4|29991.4|30031.4|29991.4|30031.4|29991.4|4
1734720670000|2024-12-20 18:51:10|30029.2|29989.2|30029.2|29989.2|30029.2|29989.2|30029.2|29989.2|2
1734720680000|2024-12-20 18:51:20|||||||||3
1734720690000|2024-12-20 18:51:30|30039.2|29999.2|30039.2|29999.2|30039.2|29999.2|30039.2|29999.2|3
1734720700000|2024-12-20 18:51:40|||||||||9
1734720710000|2024-12-20 18:51:50|30040.3|30000.3|30040.3|30000.3|30040.3|30000.3|30040.3|30000.3|5
1734720720000|2024-12-20 18:52:00|||||||||2
1734720730000|2024-12-20 18:52:10|||||||||9
1734720740000|2024-12-20 18:52:20|||||||||6
1734720750000|2024-12-20 18:52:30|30049.2|30009.2|30049.2|30009.2|30049.2|30009.2|30041.4|30001.4|2
1734720760000|2024-12-20 18:52:40|||||||||5
1734720770000|2024-12-20 18:52:50|||||||||18
1734720780000|2024-12-20 18:53:00|30045.3|30005.3|30049.2|30009.2|30049.2|30009.2|30044.2|30004.2|4
1734720790000|2024-12-20 18:53:10|30051.4|30011.4|30050.3|30010.3|30051.4|30011.4|30050.3|30010.3|36
1734720800000|2024-12-20 18:53:20|30049.2|30009.2|30040.3|30000.3|30049.2|30009.2|30040.3|30000.3|0
1734720810000|2024-12-20 18:53:30|30039.2|29999.2|30040.3|30000.3|30040.3|30000.3|30039.2|29999.2|7
1734720820000|2024-12-20 18:53:40|30039.2|29999.2|30040.3|30000.3|30040.3|30000.3|30039.2|29999.2|79
1734720830000|2024-12-20 18:53:50|30039.2|29999.2|30034.2|29994.2|30039.2|29999.2|30030.3|29990.3|1
1734720840000|2024-12-20 18:54:00|30030.3|29990.3|30039.2|29999.2|30039.2|29999.2|30030.3|29990.3|2
1734720850000|2024-12-20 18:54:10|30030.3|29990.3|30039.2|29999.2|30039.2|29999.2|30030.3|29990.3|5
1734720860000|2024-12-20 18:54:20|30031.5|29991.5|30039.2|29999.2|30039.2|29999.2|30031.5|29991.5|1
1734720870000|2024-12-20 18:54:30|||||||||5
1734720890000|2024-12-20 18:54:50|30040.3|30000.3|30040.3|30000.3|30040.3|30000.3|30040.3|30000.3|3
1734720900000|2024-12-20 18:55:00|30041.5|30001.5|30039.2|29999.2|30041.5|30001.5|30039.2|29999.2|4
1734720910000|2024-12-20 18:55:10|30040.3|30000.3|30040.3|30000.3|30040.3|30000.3|30039.2|29999.2|3
1734720920000|2024-12-20 18:55:20|30050.3|30010.3|30050.4|30010.4|30050.4|30010.4|30049.2|30009.2|1
1734720940000|2024-12-20 18:55:40|30051.5|30011.5|30050.4|30010.4|30051.5|30011.5|30049.2|30009.2|10
1734720950000|2024-12-20 18:55:50|30051.5|30011.5|30060.4|30020.4|30060.4|30020.4|30051.5|30011.5|1
1734720960000|2024-12-20 18:56:00|||||||||1
1734720970000|2024-12-20 18:56:10|30059.2|30019.2|30059.2|30019.2|30059.2|30019.2|30059.2|30019.2|1
1734720980000|2024-12-20 18:56:20|||||||||1
1734720990000|2024-12-20 18:56:30|30069.2|30029.2|30070.4|30030.4|30070.4|30030.4|30069.2|30029.2|9
1734721000000|2024-12-20 18:56:40|30071.5|30031.5|30069.2|30029.2|30071.5|30031.5|30069.2|30029.2|3
1734721010000|2024-12-20 18:56:50|30070.4|30030.4|30070.4|30030.4|30070.4|30030.4|30070.4|30030.4|8
1734721020000|2024-12-20 18:57:00|30071.5|30031.5|30071.5|30031.5|30071.5|30031.5|30071.5|30031.5|2
1734721030000|2024-12-20 18:57:10|30079.3|30039.3|30080.4|30040.4|30080.4|30040.4|30079.3|30039.3|1
1734721040000|2024-12-20 18:57:20|||||||||1
1734721050000|2024-12-20 18:57:30|30079.3|30039.3|30080.4|30040.4|30080.4|30040.4|30079.3|30039.3|1
1734721060000|2024-12-20 18:57:40|30071.5|30031.5|30080.4|30040.4|30080.4|30040.4|30071.5|30031.5|3
1734721070000|2024-12-20 18:57:50|||||||||1
1734721080000|2024-12-20 18:58:00|||||||||1
1734721090000|2024-12-20 18:58:10|||||||||3
1734721100000|2024-12-20 18:58:20|||||||||3
1734721110000|2024-12-20 18:58:30|30090.4|30050.4|30099.3|30059.3|30100.4|30060.4|30090.4|30050.4|5
1734721120000|2024-12-20 18:58:40|30100.4|30060.4|30110.4|30070.4|30110.4|30070.4|30100.4|30060.4|5
1734721130000|2024-12-20 18:58:50|30119.3|30079.3|30119.3|30079.3|30119.3|30079.3|30115.4|30075.4|3
1734721140000|2024-12-20 18:59:00|||||||||8
1734721150000|2024-12-20 18:59:10|||||||||7
1734721170000|2024-12-20 18:59:30|30115.4|30075.4|30110.4|30070.4|30115.4|30075.4|30110.4|30070.4|6
1734721180000|2024-12-20 18:59:40|30114.3|30074.3|30115.4|30075.4|30119.3|30079.3|30099.3|30059.3|48
1734721190000|2024-12-20 18:59:50|30119.3|30079.3|30119.3|30079.3|30119.3|30079.3|30110.4|30070.4|20
1734721200000|2024-12-20 19:00:00|30130.4|30090.4|30129.3|30089.3|30130.4|30090.4|30129.3|30089.3|19
1734721210000|2024-12-20 19:00:10|30138.8|30098.8|30132.7|30092.7|30138.8|30098.8|30132.7|30092.7|16
1734721220000|2024-12-20 19:00:20|30131.6|30091.6|30132.7|30092.7|30132.7|30092.7|30131.6|30091.6|0
1734721230000|2024-12-20 19:00:30|30137.7|30097.7|30121.6|30081.6|30137.7|30097.7|30121.6|30081.6|31
1734721240000|2024-12-20 19:00:40|30120.4|30080.4|30102.7|30062.7|30120.4|30080.4|30102.7|30062.7|8
1734721250000|2024-12-20 19:00:50|30101.6|30061.6|30091.6|30051.6|30101.6|30061.6|30086.6|30046.6|9
1734721260000|2024-12-20 19:01:00|30071.6|30031.6|30081.6|30041.6|30081.6|30041.6|30071.6|30031.6|97
1734721270000|2024-12-20 19:01:10|30079.3|30039.3|30091.6|30051.6|30091.6|30051.6|30079.3|30039.3|57
1734721280000|2024-12-20 19:01:20|30092.7|30052.7|30101.6|30061.6|30101.6|30061.6|30092.7|30052.7|1
1734721300000|2024-12-20 19:01:40|30096.6|30056.6|30096.6|30056.6|30096.6|30056.6|30096.6|30056.6|9
1734721310000|2024-12-20 19:01:50|30091.6|30051.6|30101.6|30061.6|30101.6|30061.6|30091.6|30051.6|0
1734721320000|2024-12-20 19:02:00|||||||||26
1734721330000|2024-12-20 19:02:10|30106.6|30066.6|30111.6|30071.6|30111.6|30071.6|30106.6|30066.6|23
1734721340000|2024-12-20 19:02:20|30116.6|30076.6|30116.6|30076.6|30120.5|30080.5|30116.6|30076.6|13
1734721350000|2024-12-20 19:02:30|30117.7|30077.7|30122.7|30082.7|30126.6|30086.6|30117.7|30077.7|9
1734721360000|2024-12-20 19:02:40|30126.6|30086.6|30121.6|30081.6|30126.6|30086.6|30121.6|30081.6|25
1734721370000|2024-12-20 19:02:50|30122.7|30082.7|30111.6|30071.6|30122.7|30082.7|30111.6|30071.6|26
1734721380000|2024-12-20 19:03:00|30112.7|30072.7|30121.6|30081.6|30122.7|30082.7|30112.7|30072.7|25
1734721390000|2024-12-20 19:03:10|30126.6|30086.6|30131.6|30091.6|30131.6|30091.6|30126.6|30086.6|2
1734721410000|2024-12-20 19:03:30|30123.9|30083.9|30126.6|30086.6|30131.6|30091.6|30123.9|30083.9|8
1734721420000|2024-12-20 19:03:40|30127.7|30087.7|30122.7|30082.7|30127.7|30087.7|30122.7|30082.7|1
1734721430000|2024-12-20 19:03:50|||||||||2
1734721440000|2024-12-20 19:04:00|30121.6|30081.6|30121.6|30081.6|30121.6|30081.6|30121.6|30081.6|11
1734721460000|2024-12-20 19:04:20|30131.6|30091.6|30131.6|30091.6|30131.6|30091.6|30122.8|30082.8|2
1734721470000|2024-12-20 19:04:30|30132.8|30092.8|30132.8|30092.8|30132.8|30092.8|30131.6|30091.6|9
1734721480000|2024-12-20 19:04:40|30125|30085|30121.6|30081.6|30125|30085|30121.6|30081.6|91
1734721490000|2024-12-20 19:04:50|||||||||10
1734721500000|2024-12-20 19:05:00|30113.9|30073.9|30111.6|30071.6|30113.9|30073.9|30111.6|30071.6|78
1734721510000|2024-12-20 19:05:10|30101.6|30061.6|30101.6|30061.6|30101.6|30061.6|30101.6|30061.6|8
1734721520000|2024-12-20 19:05:20|30096.6|30056.6|30081.6|30041.6|30097.8|30057.8|30081.6|30041.6|64
1734721530000|2024-12-20 19:05:30|30071.6|30031.6|30081.6|30041.6|30081.6|30041.6|30063.9|30023.9|55
1734721540000|2024-12-20 19:05:40|30081.7|30041.7|30081.7|30041.7|30081.7|30041.7|30081.7|30041.7|2
1734721550000|2024-12-20 19:05:50|30092.8|30052.8|30101.7|30061.7|30101.7|30061.7|30092.8|30052.8|9
1734721560000|2024-12-20 19:06:00|||||||||1
1734721570000|2024-12-20 19:06:10|||||||||2
1734721580000|2024-12-20 19:06:20|30091.7|30051.7|30091.7|30051.7|30091.7|30051.7|30091.7|30051.7|23
1734721590000|2024-12-20 19:06:30|30092.8|30052.8|30096.7|30056.7|30096.7|30056.7|30091.7|30051.7|2
1734721600000|2024-12-20 19:06:40|30092.8|30052.8|30101.7|30061.7|30101.7|30061.7|30092.8|30052.8|0
1734721610000|2024-12-20 19:06:50|30091.7|30051.7|30091.7|30051.7|30101.7|30061.7|30091.7|30051.7|2
1734721620000|2024-12-20 19:07:00|30092.8|30052.8|30091.7|30051.7|30092.8|30052.8|30091.7|30051.7|2
1734721630000|2024-12-20 19:07:10|30092.8|30052.8|30092.8|30052.8|30102.8|30062.8|30092.8|30052.8|16
1734721640000|2024-12-20 19:07:20|30093.9|30053.9|30092.8|30052.8|30093.9|30053.9|30091.7|30051.7|5
1734721650000|2024-12-20 19:07:30|30093.9|30053.9|30082.8|30042.8|30093.9|30053.9|30082.8|30042.8|164
1734721660000|2024-12-20 19:07:40|30081.7|30041.7|30088.9|30048.9|30092.8|30052.8|30081.7|30041.7|25
1734721670000|2024-12-20 19:07:50|30087.8|30047.8|30072.8|30032.8|30087.8|30047.8|30072.8|30032.8|78
1734721680000|2024-12-20 19:08:00|30073.9|30033.9|30073.9|30033.9|30077.8|30037.8|30073.9|30033.9|7
1734721690000|2024-12-20 19:08:10|30077.8|30037.8|30072.8|30032.8|30077.8|30037.8|30072.8|30032.8|61
1734721700000|2024-12-20 19:08:20|30073.9|30033.9|30072.8|30032.8|30073.9|30033.9|30072.8|30032.8|3
1734721710000|2024-12-20 19:08:30|30071.7|30031.7|30071.7|30031.7|30071.7|30031.7|30071.7|30031.7|65
1734721720000|2024-12-20 19:08:40|30063.9|30023.9|30072.8|30032.8|30072.8|30032.8|30063.9|30023.9|26
1734721730000|2024-12-20 19:08:50|30074|30034|30074|30034|30081.7|30041.7|30074|30034|23
1734721740000|2024-12-20 19:09:00|30081.7|30041.7|30077.8|30037.8|30081.7|30041.7|30074|30034|0
1734721750000|2024-12-20 19:09:10|30074|30034|30074|30034|30074|30034|30074|30034|3
1734721760000|2024-12-20 19:09:20|30081.7|30041.7|30091.7|30051.7|30091.7|30051.7|30081.7|30041.7|3
1734721770000|2024-12-20 19:09:30|30092.8|30052.8|30094|30054|30096.2|30056.2|30092.8|30052.8|22
1734721780000|2024-12-20 19:09:40|30086.2|30046.2|30086.2|30046.2|30090.1|30050.1|30086.2|30046.2|0
1734721790000|2024-12-20 19:09:50|30090.1|30050.1|30086.2|30046.2|30090.1|30050.1|30086.2|30046.2|13
1734721800000|2024-12-20 19:10:00|30094|30054|30084|30044|30094|30054|30084|30044|27
1734721820000|2024-12-20 19:10:20|30077.9|30037.9|30074|30034|30077.9|30037.9|30074|30034|21
1734721830000|2024-12-20 19:10:30|30084|30044|30082.9|30042.9|30084|30044|30082.9|30042.9|4
1734721840000|2024-12-20 19:10:40|30084|30044|30084|30044|30084|30044|30084|30044|0
1734721850000|2024-12-20 19:10:50|30076.7|30036.7|30071.7|30031.7|30081.7|30041.7|30061.7|30021.7|9
1734721860000|2024-12-20 19:11:00|30069.5|30029.5|30061.7|30021.7|30069.5|30029.5|30060.6|30020.6|111
1734721870000|2024-12-20 19:11:10|30060.6|30020.6|30059.5|30019.5|30060.6|30020.6|30059.5|30019.5|0
1734721880000|2024-12-20 19:11:20|30061.7|30021.7|30061.7|30021.7|30061.7|30021.7|30059.5|30019.5|46
1734721890000|2024-12-20 19:11:30|30060.6|30020.6|30069.5|30029.5|30069.5|30029.5|30059.5|30019.5|28
1734721900000|2024-12-20 19:11:40|30065.6|30025.6|30069.5|30029.5|30069.5|30029.5|30061.7|30021.7|2
1734721910000|2024-12-20 19:11:50|30061.8|30021.8|30059.5|30019.5|30064.5|30024.5|30059.5|30019.5|32
1734721920000|2024-12-20 19:12:00|||||||||53
1734721930000|2024-12-20 19:12:10|30069.5|30029.5|30061.8|30021.8|30069.5|30029.5|30061.8|30021.8|27
1734721940000|2024-12-20 19:12:20|30060.6|30020.6|30050.6|30010.6|30069.5|30029.5|30050.6|30010.6|8
1734721950000|2024-12-20 19:12:30|30049.5|30009.5|30041.8|30001.8|30049.5|30009.5|30035.6|29995.6|23
1734721960000|2024-12-20 19:12:40|30039.5|29999.5|30030.6|29990.6|30041.8|30001.8|30030.6|29990.6|18
1734721970000|2024-12-20 19:12:50|30031.8|29991.8|30031.8|29991.8|30039.5|29999.5|30030.6|29990.6|20
1734721980000|2024-12-20 19:13:00|30039.5|29999.5|30049.5|30009.5|30050.6|30010.6|30039.5|29999.5|38
1734721990000|2024-12-20 19:13:10|30050.7|30010.7|30051.8|30011.8|30059.5|30019.5|30049.5|30009.5|22
1734722000000|2024-12-20 19:13:20|30061.8|30021.8|30061.8|30021.8|30070.7|30030.7|30061.8|30021.8|71
1734722010000|2024-12-20 19:13:30|30065.7|30025.7|30061.8|30021.8|30066.8|30026.8|30061.8|30021.8|14
1734722020000|2024-12-20 19:13:40|30060.7|30020.7|30059.5|30019.5|30061.8|30021.8|30059.5|30019.5|20
1734722030000|2024-12-20 19:13:50|30060.7|30020.7|30060.7|30020.7|30060.7|30020.7|30051.8|30011.8|7
1734722040000|2024-12-20 19:14:00|30061.8|30021.8|30061.8|30021.8|30061.8|30021.8|30051.8|30011.8|68
1734722050000|2024-12-20 19:14:10|||||||||83
1734722060000|2024-12-20 19:14:20|30056.8|30016.8|30072.9|30032.9|30072.9|30032.9|30056.8|30016.8|89
1734722070000|2024-12-20 19:14:30|30074|30034|30074|30034|30084|30044|30072.9|30032.9|176
1734722080000|2024-12-20 19:14:40|30084|30044|30084.1|30044.1|30084.1|30044.1|30081.8|30041.8|80
1734722090000|2024-12-20 19:14:50|30081.8|30041.8|30074.1|30034.1|30084.1|30044.1|30074.1|30034.1|80
1734722100000|2024-12-20 19:15:00|30072.9|30032.9|30071.8|30031.8|30074.1|30034.1|30071.8|30031.8|13
1734722110000|2024-12-20 19:15:10|30072.9|30032.9|30069.1|30029.1|30074.1|30034.1|30064.1|30024.1|48
1734722120000|2024-12-20 19:15:20|30074.1|30034.1|30070.2|30030.2|30074.1|30034.1|30064.1|30024.1|53
1734722130000|2024-12-20 19:15:30|30074.1|30034.1|30057.9|30017.9|30074.1|30034.1|30057.9|30017.9|64
1734722140000|2024-12-20 19:15:40|30061.8|30021.8|30072.9|30032.9|30072.9|30032.9|30061.8|30021.8|60
1734722150000|2024-12-20 19:15:50|30071.8|30031.8|30072.9|30032.9|30072.9|30032.9|30071.8|30031.8|17
1734722160000|2024-12-20 19:16:00|30074.1|30034.1|30072.9|30032.9|30074.1|30034.1|30072.9|30032.9|2
1734722170000|2024-12-20 19:16:10|30073|30033|30063|30023|30073|30033|30063|30023|18
1734722180000|2024-12-20 19:16:20|30061.8|30021.8|30051.8|30011.8|30063|30023|30051.8|30011.8|21
1734722190000|2024-12-20 19:16:30|30044.1|30004.1|30034.1|29994.1|30044.1|30004.1|30034.1|29994.1|40
1734722200000|2024-12-20 19:16:40|30031.8|29991.8|30031.8|29991.8|30033|29993|30023|29983|69
1734722210000|2024-12-20 19:16:50|30041.8|30001.8|30030.7|29990.7|30041.8|30001.8|30030.7|29990.7|83
1734722230000|2024-12-20 19:17:10|30026.8|29986.8|30031.8|29991.8|30031.8|29991.8|30026.8|29986.8|0
1734722240000|2024-12-20 19:17:20|30030.7|29990.7|30024.6|29984.6|30031.8|29991.8|30024.6|29984.6|8
1734722250000|2024-12-20 19:17:30|30025.7|29985.7|30030.7|29990.7|30030.7|29990.7|30025.7|29985.7|3
1734722260000|2024-12-20 19:17:40|30031.9|29991.9|30039.6|29999.6|30039.6|29999.6|30031.9|29991.9|2
1734722270000|2024-12-20 19:17:50|30041.9|30001.9|30049.6|30009.6|30049.6|30009.6|30041.9|30001.9|2
1734722280000|2024-12-20 19:18:00|30060.7|30020.7|30060.7|30020.7|30061.9|30021.9|30060.7|30020.7|2
1734722290000|2024-12-20 19:18:10|30061.9|30021.9|30061.9|30021.9|30061.9|30021.9|30061.9|30021.9|15
1734722300000|2024-12-20 19:18:20|30046.9|30006.9|30050.7|30010.7|30050.7|30010.7|30046.9|30006.9|18
1734722310000|2024-12-20 19:18:30|30046.9|30006.9|30051.9|30011.9|30051.9|30011.9|30046.9|30006.9|1
1734722320000|2024-12-20 19:18:40|30060.7|30020.7|30060.7|30020.7|30060.7|30020.7|30060.7|30020.7|3
1734722330000|2024-12-20 19:18:50|30056.9|30016.9|30051.9|30011.9|30061.9|30021.9|30051.9|30011.9|5
1734722340000|2024-12-20 19:19:00|30053|30013|30056.9|30016.9|30060.7|30020.7|30053|30013|8
1734722350000|2024-12-20 19:19:10|30051.9|30011.9|30050.8|30010.8|30051.9|30011.9|30046.9|30006.9|38
1734722360000|2024-12-20 19:19:20|30046.9|30006.9|30046.9|30006.9|30050.8|30010.8|30046.9|30006.9|0
1734722370000|2024-12-20 19:19:30|30048|30008|30060.8|30020.8|30060.8|30020.8|30046.9|30006.9|4
1734722380000|2024-12-20 19:19:40|30061.9|30021.9|30056.9|30016.9|30061.9|30021.9|30056.9|30016.9|2
1734722390000|2024-12-20 19:19:50|30051.9|30011.9|30041.9|30001.9|30056.9|30016.9|30041.9|30001.9|10
1734915600000|2024-12-23 01:00:00|30187.2|30147.2|30178.8|30138.8|30196.5|30156.5|30158|30118|3
1734915610000|2024-12-23 01:00:10|30183|30143|30198|30158|30198.8|30158.8|30183|30143|41
1734915620000|2024-12-23 01:00:20|30198.8|30158.8|30232.3|30192.3|30233|30193|30198|30158|62
1734915630000|2024-12-23 01:00:30|30228|30188|30288|30248|30298|30258|30228|30188|74
1734915640000|2024-12-23 01:00:40|30283.8|30243.8|30386.5|30346.5|30386.5|30346.5|30283.8|30243.8|118
1734915650000|2024-12-23 01:00:50|30381.5|30341.5|30358|30318|30386.5|30346.5|30348|30308|11
1734915660000|2024-12-23 01:01:00|30353|30313|30377.3|30337.3|30387.3|30347.3|30343|30303|15
1734915670000|2024-12-23 01:01:10|30367.3|30327.3|30371.5|30331.5|30377.3|30337.3|30366.5|30326.5|28
1734915680000|2024-12-23 01:01:20|30370.7|30330.7|30317.3|30277.3|30370.7|30330.7|30317.3|30277.3|19
1734915690000|2024-12-23 01:01:30|30312.3|30272.3|30311.5|30271.5|30312.3|30272.3|30310.7|30270.7|1
1734915700000|2024-12-23 01:01:40|30307.3|30267.3|30317.3|30277.3|30322.3|30282.3|30306.5|30266.5|3
1734915710000|2024-12-23 01:01:50|30321.5|30281.5|30338.1|30298.1|30345|30305|30317.3|30277.3|14
1734915720000|2024-12-23 01:02:00|30337.3|30297.3|30328.1|30288.1|30337.3|30297.3|30327.3|30287.3|24
1734915730000|2024-12-23 01:02:10|30332.3|30292.3|30328.1|30288.1|30332.3|30292.3|30327.3|30287.3|1
1734915740000|2024-12-23 01:02:20|30292.3|30252.3|30272.3|30232.3|30292.3|30252.3|30272.3|30232.3|66
1734915750000|2024-12-23 01:02:30|30277.3|30237.3|30286.5|30246.5|30286.5|30246.5|30273.1|30233.1|1
1734915760000|2024-12-23 01:02:40|||||||||2
1734915770000|2024-12-23 01:02:50|30291.5|30251.5|30291.5|30251.5|30291.5|30251.5|30290.7|30250.7|0
1734915780000|2024-12-23 01:03:00|30292.3|30252.3|30296.5|30256.5|30296.5|30256.5|30292.3|30252.3|8
1734915790000|2024-12-23 01:03:10|30292.3|30252.3|30291.5|30251.5|30296.5|30256.5|30287.3|30247.3|1
1734915800000|2024-12-23 01:03:20|30292.3|30252.3|30292.3|30252.3|30296.5|30256.5|30286.5|30246.5|3
1734915810000|2024-12-23 01:03:30|30305.8|30265.8|30307.3|30267.3|30311.5|30271.5|30305.8|30265.8|4
1734915820000|2024-12-23 01:03:40|30308.9|30268.9|30308.9|30268.9|30308.9|30268.9|30308.9|30268.9|8
1734915830000|2024-12-23 01:03:50|30317.3|30277.3|30300.4|30260.4|30317.3|30277.3|30300.4|30260.4|91
1734915840000|2024-12-23 01:04:00|30268.9|30228.9|30264.6|30224.6|30288.1|30248.1|30259.6|30219.6|13
1734915850000|2024-12-23 01:04:10|30263.9|30223.9|30253.9|30213.9|30263.9|30223.9|30253.1|30213.1|1
1734915860000|2024-12-23 01:04:20|30254.6|30214.6|30273.9|30233.9|30278.1|30238.1|30253.9|30213.9|3
1734915870000|2024-12-23 01:04:30|30273.1|30233.1|30273.9|30233.9|30273.9|30233.9|30268.9|30228.9|1
1734915880000|2024-12-23 01:04:40|30278.1|30238.1|30292.3|30252.3|30292.3|30252.3|30273.1|30233.1|1
1734915890000|2024-12-23 01:04:50|||||||||1
1734915900000|2024-12-23 01:05:00|30293.1|30253.1|30298.1|30258.1|30298.9|30258.9|30288.9|30248.9|7
1734915920000|2024-12-23 01:05:20|30298.9|30258.9|30293.1|30253.1|30298.9|30258.9|30288.9|30248.9|4
1734915930000|2024-12-23 01:05:30|30293.9|30253.9|30279.7|30239.7|30293.9|30253.9|30278.9|30238.9|1
1734915940000|2024-12-23 01:05:40|30278.9|30238.9|30278.9|30238.9|30278.9|30238.9|30268.9|30228.9|1
1734915950000|2024-12-23 01:05:50|30278.1|30238.1|30278.9|30238.9|30278.9|30238.9|30268.9|30228.9|0
1734915960000|2024-12-23 01:06:00|30273.9|30233.9|30274.7|30234.7|30274.7|30234.7|30273.9|30233.9|0
1734915970000|2024-12-23 01:06:10|30273.9|30233.9|30298.1|30258.1|30298.1|30258.1|30273.9|30233.9|0
1734915980000|2024-12-23 01:06:20|30293.1|30253.1|30302.4|30262.4|30303.1|30263.1|30293.1|30253.1|1
1734915990000|2024-12-23 01:06:30|30298.1|30258.1|30302.4|30262.4|30307.4|30267.4|30298.1|30258.1|19
1734916000000|2024-12-23 01:06:40|30298.1|30258.1|30298.1|30258.1|30298.1|30258.1|30298.1|30258.1|0
1734916010000|2024-12-23 01:06:50|30302.4|30262.4|30307.4|30267.4|30317.4|30277.4|30302.4|30262.4|6
1734916020000|2024-12-23 01:07:00|30303.1|30263.1|30307.4|30267.4|30307.4|30267.4|30297.4|30257.4|0
1734916030000|2024-12-23 01:07:10|30302.4|30262.4|30302.4|30262.4|30302.4|30262.4|30302.4|30262.4|1
1734916040000|2024-12-23 01:07:20|30303.1|30263.1|30297.4|30257.4|30303.1|30263.1|30297.4|30257.4|0
1734916060000|2024-12-23 01:07:40|30292.4|30252.4|30297.4|30257.4|30297.4|30257.4|30292.4|30252.4|1
1734916070000|2024-12-23 01:07:50|30302.4|30262.4|30306.6|30266.6|30306.6|30266.6|30302.4|30262.4|0
1734916080000|2024-12-23 01:08:00|30307.4|30267.4|30307.4|30267.4|30317.4|30277.4|30306.6|30266.6|5
1734916090000|2024-12-23 01:08:10|30312.4|30272.4|30308.2|30268.2|30312.4|30272.4|30307.4|30267.4|2
1734916100000|2024-12-23 01:08:20|30307.4|30267.4|30307.4|30267.4|30307.4|30267.4|30307.4|30267.4|0
1734916120000|2024-12-23 01:08:40|30308.2|30268.2|30308.2|30268.2|30308.2|30268.2|30303.9|30263.9|5
1734916130000|2024-12-23 01:08:50|||||||||1
1734916140000|2024-12-23 01:09:00|30308.9|30268.9|30318.9|30278.9|30323.9|30283.9|30308.9|30268.9|37
1734916150000|2024-12-23 01:09:10|30322.4|30282.4|30327.4|30287.4|30327.4|30287.4|30322.4|30282.4|0
1734916160000|2024-12-23 01:09:20|30328.2|30288.2|30337.4|30297.4|30337.4|30297.4|30328.2|30288.2|4
1734916170000|2024-12-23 01:09:30|30336.6|30296.6|30319.7|30279.7|30336.6|30296.6|30319.7|30279.7|2
1734916180000|2024-12-23 01:09:40|30319|30279|30319|30279|30319.7|30279.7|30319|30279|2
1734916190000|2024-12-23 01:09:50|30319.7|30279.7|30328.2|30288.2|30329|30289|30319.7|30279.7|0
1734916200000|2024-12-23 01:10:00|30327.4|30287.4|30327.4|30287.4|30327.4|30287.4|30327.4|30287.4|15
1734916210000|2024-12-23 01:10:10|||||||||1
1734916220000|2024-12-23 01:10:20|||||||||1
1734916230000|2024-12-23 01:10:30|30328.2|30288.2|30328.2|30288.2|30328.2|30288.2|30328.2|30288.2|0
1734916240000|2024-12-23 01:10:40|30327.4|30287.4|30337.4|30297.4|30337.4|30297.4|30327.4|30287.4|3
1734916250000|2024-12-23 01:10:50|30332.4|30292.4|30332.4|30292.4|30332.4|30292.4|30328.2|30288.2|0
1734916260000|2024-12-23 01:11:00|30328.2|30288.2|30338.2|30298.2|30338.2|30298.2|30328.2|30288.2|10
1734916270000|2024-12-23 01:11:10|30339|30299|30339|30299|30339|30299|30339|30299|1
1734916280000|2024-12-23 01:11:20|30347.4|30307.4|30357.4|30317.4|30357.4|30317.4|30347.4|30307.4|4
1734916290000|2024-12-23 01:11:30|||||||||3
1734916300000|2024-12-23 01:11:40|30360.9|30320.9|30357.4|30317.4|30360.9|30320.9|30357.4|30317.4|3
1734916310000|2024-12-23 01:11:50|30370.9|30330.9|30385.9|30345.9|30385.9|30345.9|30366.7|30326.7|8
1734916320000|2024-12-23 01:12:00|30380.9|30340.9|30376.7|30336.7|30385.9|30345.9|30366.7|30326.7|34
1734916330000|2024-12-23 01:12:10|30380.9|30340.9|30385.9|30345.9|30385.9|30345.9|30380.9|30340.9|5
1734916340000|2024-12-23 01:12:20|30386.7|30346.7|30382.5|30342.5|30386.7|30346.7|30377.4|30337.4|3
1734916350000|2024-12-23 01:12:30|30377.5|30337.5|30381.7|30341.7|30381.7|30341.7|30376.7|30336.7|5
1734916360000|2024-12-23 01:12:40|30377.5|30337.5|30356.7|30316.7|30377.5|30337.5|30356.7|30316.7|0
1734916370000|2024-12-23 01:12:50|30357.5|30317.5|30366.7|30326.7|30366.7|30326.7|30348.2|30308.2|17
1734916380000|2024-12-23 01:13:00|30370.9|30330.9|30372.5|30332.5|30377.5|30337.5|30365.9|30325.9|3
1734916390000|2024-12-23 01:13:10|30376.7|30336.7|30387.5|30347.5|30388.2|30348.2|30376.7|30336.7|23
1734916400000|2024-12-23 01:13:20|30383.2|30343.2|30387.5|30347.5|30387.5|30347.5|30383.2|30343.2|2
1734916410000|2024-12-23 01:13:30|||||||||1
1734916420000|2024-12-23 01:13:40|||||||||2
1734916440000|2024-12-23 01:14:00|30388.2|30348.2|30379|30339|30388.3|30348.3|30379|30339|2
1734916450000|2024-12-23 01:14:10|||||||||3
1734916460000|2024-12-23 01:14:20|||||||||14
1734916470000|2024-12-23 01:14:30|30378.3|30338.3|30378.3|30338.3|30378.3|30338.3|30378.3|30338.3|4
1734916480000|2024-12-23 01:14:40|30369|30329|30378.3|30338.3|30378.3|30338.3|30369|30329|1
1734916490000|2024-12-23 01:14:50|30382.5|30342.5|30388.3|30348.3|30388.3|30348.3|30382.5|30342.5|0
1734916500000|2024-12-23 01:15:00|30386.7|30346.7|30386.7|30346.7|30386.7|30346.7|30386.7|30346.7|2
1734916510000|2024-12-23 01:15:10|30387.5|30347.5|30416|30376|30416|30376|30387.5|30347.5|40
1734916520000|2024-12-23 01:15:20|30421.7|30381.7|30426|30386|30426|30386|30421.7|30381.7|4
1734916530000|2024-12-23 01:15:30|30426.7|30386.7|30416.7|30376.7|30427.5|30387.5|30416.7|30376.7|2
1734916540000|2024-12-23 01:15:40|30418.3|30378.3|30431|30391|30431|30391|30418.3|30378.3|0
1734916550000|2024-12-23 01:15:50|30436|30396|30436|30396|30436|30396|30436|30396|0
1734916560000|2024-12-23 01:16:00|30431|30391|30436|30396|30436|30396|30431|30391|0
1734916570000|2024-12-23 01:16:10|30435.2|30395.2|30426|30386|30435.2|30395.2|30426|30386|0
1734916580000|2024-12-23 01:16:20|30425.2|30385.2|30416|30376|30425.2|30385.2|30416|30376|0
1734916590000|2024-12-23 01:16:30|30415.2|30375.2|30416.7|30376.7|30416.7|30376.7|30406|30366|2
1734916600000|2024-12-23 01:16:40|30421|30381|30421.7|30381.7|30421.7|30381.7|30421|30381|0
1734916610000|2024-12-23 01:16:50|30421|30381|30416.8|30376.8|30421|30381|30416.8|30376.8|0
1734916620000|2024-12-23 01:17:00|30416|30376|30416|30376|30416|30376|30416|30376|0
1734916630000|2024-12-23 01:17:10|30416.8|30376.8|30431|30391|30436|30396|30416|30376|1
1734916640000|2024-12-23 01:17:20|30426.8|30386.8|30426.8|30386.8|30426.8|30386.8|30426.8|30386.8|0
1734916650000|2024-12-23 01:17:30|30436|30396|30436|30396|30436|30396|30436|30396|0
1734916660000|2024-12-23 01:17:40|30426|30386|30426|30386|30426|30386|30426|30386|15
1734916670000|2024-12-23 01:17:50|30436|30396|30436|30396|30436|30396|30436|30396|2
1734916680000|2024-12-23 01:18:00|30446|30406|30446|30406|30446|30406|30446|30406|2
1734916690000|2024-12-23 01:18:10|30446.8|30406.8|30446.8|30406.8|30446.8|30406.8|30441.8|30401.8|0
1734916730000|2024-12-23 01:18:50|30446|30406|30446.8|30406.8|30446.8|30406.8|30446|30406|5
1734916740000|2024-12-23 01:19:00|30446|30406|30442.6|30402.6|30446.8|30406.8|30442.6|30402.6|0
1734916750000|2024-12-23 01:19:10|30446.8|30406.8|30446.8|30406.8|30446.8|30406.8|30446.8|30406.8|0
1734916800000|2024-12-23 01:20:00|30446|30406|30441|30401|30446|30406|30436.8|30396.8|1
1734916820000|2024-12-23 01:20:20|30436.8|30396.8|30441|30401|30441|30401|30436.8|30396.8|0
1734916830000|2024-12-23 01:20:30|30441.8|30401.8|30441|30401|30441.8|30401.8|30441|30401|0
1734916840000|2024-12-23 01:20:40|30441.8|30401.8|30466|30426|30466|30426|30441|30401|3
1734916850000|2024-12-23 01:20:50|30461|30421|30461|30421|30461.8|30421.8|30461|30421|22
1734916860000|2024-12-23 01:21:00|30461.8|30421.8|30481|30441|30481|30441|30461.8|30421.8|120
1734916870000|2024-12-23 01:21:10|30481.8|30441.8|30486.1|30446.1|30486.1|30446.1|30481|30441|3
1734916880000|2024-12-23 01:21:20|||||||||1
1734916890000|2024-12-23 01:21:30|30481.1|30441.1|30481.1|30441.1|30486.1|30446.1|30481.1|30441.1|0
1734916900000|2024-12-23 01:21:40|30476.8|30436.8|30476.8|30436.8|30476.8|30436.8|30476.1|30436.1|2
1734916920000|2024-12-23 01:22:00|30476.1|30436.1|30476.1|30436.1|30476.1|30436.1|30476.1|30436.1|0
1734916950000|2024-12-23 01:22:30|30476.8|30436.8|30476.8|30436.8|30476.8|30436.8|30476.8|30436.8|1
1734916960000|2024-12-23 01:22:40|30481.1|30441.1|30481.1|30441.1|30481.1|30441.1|30481.1|30441.1|0
1734916970000|2024-12-23 01:22:50|30481.9|30441.9|30481.1|30441.1|30481.9|30441.9|30481.1|30441.1|0
1734916980000|2024-12-23 01:23:00|30476.9|30436.9|30486.1|30446.1|30486.1|30446.1|30476.9|30436.9|0
1734916990000|2024-12-23 01:23:10|30496.1|30456.1|30496.1|30456.1|30496.1|30456.1|30496.1|30456.1|1
1734917000000|2024-12-23 01:23:20|30516.1|30476.1|30516.1|30476.1|30516.1|30476.1|30516.1|30476.1|10
1734917010000|2024-12-23 01:23:30|30516.9|30476.9|30516.1|30476.1|30516.9|30476.9|30507.6|30467.6|2
1734917020000|2024-12-23 01:23:40|30511.9|30471.9|30511.9|30471.9|30511.9|30471.9|30511.9|30471.9|0
1734917030000|2024-12-23 01:23:50|30516.1|30476.1|30516.1|30476.1|30516.1|30476.1|30516.1|30476.1|0
1734917040000|2024-12-23 01:24:00|30516.9|30476.9|30516.9|30476.9|30516.9|30476.9|30516.9|30476.9|1
1734917050000|2024-12-23 01:24:10|30512.6|30472.6|30512.6|30472.6|30512.6|30472.6|30511.9|30471.9|15
1734917060000|2024-12-23 01:24:20|30516.9|30476.9|30512.6|30472.6|30516.9|30476.9|30512.6|30472.6|0
1734917070000|2024-12-23 01:24:30|30516.9|30476.9|30516.9|30476.9|30516.9|30476.9|30512.7|30472.7|0
1734917080000|2024-12-23 01:24:40|30521.1|30481.1|30526.9|30486.9|30526.9|30486.9|30516.9|30476.9|2
1734917100000|2024-12-23 01:25:00|30531.1|30491.1|30526.9|30486.9|30531.1|30491.1|30526.9|30486.9|0
1734917110000|2024-12-23 01:25:10|||||||||1
1734917130000|2024-12-23 01:25:30|30531.9|30491.9|30536.1|30496.1|30536.1|30496.1|30531.9|30491.9|0
1734917140000|2024-12-23 01:25:40|30546.1|30506.1|30546.1|30506.1|30546.9|30506.9|30546.1|30506.1|7
1734917150000|2024-12-23 01:25:50|30551.1|30511.1|30546.1|30506.1|30551.9|30511.9|30546.1|30506.1|2
1734917160000|2024-12-23 01:26:00|30552.7|30512.7|30546.9|30506.9|30552.7|30512.7|30546.9|30506.9|1
1734917170000|2024-12-23 01:26:10|30548.4|30508.4|30548.4|30508.4|30548.4|30508.4|30548.4|30508.4|7
1734917180000|2024-12-23 01:26:20|30548.5|30508.5|30548.5|30508.5|30548.5|30508.5|30548.5|30508.5|0
1734917190000|2024-12-23 01:26:30|30556.9|30516.9|30556.9|30516.9|30556.9|30516.9|30556.9|30516.9|0
1734917200000|2024-12-23 01:26:40|||||||||1
1734917220000|2024-12-23 01:27:00|30546.9|30506.9|30518.5|30478.5|30546.9|30506.9|30518.5|30478.5|1
1734917230000|2024-12-23 01:27:10|30514.2|30474.2|30518.5|30478.5|30518.5|30478.5|30514.2|30474.2|0
1734917240000|2024-12-23 01:27:20|30517.7|30477.7|30499.2|30459.2|30517.7|30477.7|30499.2|30459.2|0
1734917250000|2024-12-23 01:27:30|30503.5|30463.5|30507.7|30467.7|30507.7|30467.7|30503.5|30463.5|0
1734917260000|2024-12-23 01:27:40|30513.5|30473.5|30516.9|30476.9|30517.7|30477.7|30513.5|30473.5|3
1734917270000|2024-12-23 01:27:50|30511.2|30471.2|30512.7|30472.7|30512.7|30472.7|30506.9|30466.9|1
1734917280000|2024-12-23 01:28:00|30511.9|30471.9|30507.7|30467.7|30512.7|30472.7|30507.7|30467.7|0
1734917290000|2024-12-23 01:28:10|30508.5|30468.5|30506.9|30466.9|30512.7|30472.7|30506.9|30466.9|0
1734917320000|2024-12-23 01:28:40|30502.7|30462.7|30502.7|30462.7|30502.7|30462.7|30501.9|30461.9|50
1734917330000|2024-12-23 01:28:50|30501.9|30461.9|30501.9|30461.9|30501.9|30461.9|30501.9|30461.9|0
1734917340000|2024-12-23 01:29:00|30502|30462|30506.2|30466.2|30506.2|30466.2|30497.7|30457.7|0
1734917380000|2024-12-23 01:29:40|30510.4|30470.4|30510.4|30470.4|30510.4|30470.4|30510.4|30470.4|0
1734917390000|2024-12-23 01:29:50|30516.2|30476.2|30516.2|30476.2|30516.2|30476.2|30516.2|30476.2|3
1734917400000|2024-12-23 01:30:00|30507|30467|30511.2|30471.2|30511.2|30471.2|30507|30467|0
1734917410000|2024-12-23 01:30:10|30515.4|30475.4|30511.2|30471.2|30515.4|30475.4|30511.2|30471.2|0
1734917420000|2024-12-23 01:30:20|30512|30472|30512|30472|30512|30472|30512|30472|0
1734917430000|2024-12-23 01:30:30|30511.2|30471.2|30511.2|30471.2|30511.2|30471.2|30511.2|30471.2|0
1734917450000|2024-12-23 01:30:50|30507|30467|30507|30467|30507|30467|30507|30467|0
1734917460000|2024-12-23 01:31:00|30506.2|30466.2|30497|30457|30507|30467|30497|30457|2
1734917470000|2024-12-23 01:31:10|30496.2|30456.2|30496.2|30456.2|30497|30457|30492.8|30452.8|0
1734917480000|2024-12-23 01:31:20|30495.4|30455.4|30496.2|30456.2|30497|30457|30491.2|30451.2|1
1734917490000|2024-12-23 01:31:30|30492|30452|30496.2|30456.2|30496.2|30456.2|30492|30452|0
1734917500000|2024-12-23 01:31:40|30495.5|30455.5|30496.2|30456.2|30496.2|30456.2|30487|30447|0
1734917510000|2024-12-23 01:31:50|30495.5|30455.5|30495.5|30455.5|30495.5|30455.5|30495.5|30455.5|0
1734917520000|2024-12-23 01:32:00|30491.2|30451.2|30491.2|30451.2|30491.2|30451.2|30491.2|30451.2|0
1734917530000|2024-12-23 01:32:10|30495.5|30455.5|30495.5|30455.5|30495.5|30455.5|30495.5|30455.5|0
1734917540000|2024-12-23 01:32:20|30496.2|30456.2|30497|30457|30501.2|30461.2|30496.2|30456.2|1
1734917560000|2024-12-23 01:32:40|30496.2|30456.2|30496.2|30456.2|30496.2|30456.2|30496.2|30456.2|0
1734917570000|2024-12-23 01:32:50|30491.2|30451.2|30491.2|30451.2|30491.2|30451.2|30491.2|30451.2|1
1734917580000|2024-12-23 01:33:00|30495.5|30455.5|30495.5|30455.5|30495.5|30455.5|30495.5|30455.5|0
1734917590000|2024-12-23 01:33:10|30487|30447|30487|30447|30487|30447|30487|30447|0
1734917630000|2024-12-23 01:33:50|30496.3|30456.3|30496.3|30456.3|30496.3|30456.3|30496.3|30456.3|0
1734917640000|2024-12-23 01:34:00|30495.5|30455.5|30495.5|30455.5|30496.3|30456.3|30495.5|30455.5|0
1734917650000|2024-12-23 01:34:10|30496.3|30456.3|30495.5|30455.5|30496.3|30456.3|30495.5|30455.5|0
1734917660000|2024-12-23 01:34:20|30496.3|30456.3|30495.5|30455.5|30496.3|30456.3|30495.5|30455.5|0
1734917670000|2024-12-23 01:34:30|30486.3|30446.3|30486.3|30446.3|30491.3|30451.3|30486.3|30446.3|1
1734917690000|2024-12-23 01:34:50|30491.3|30451.3|30496.3|30456.3|30496.3|30456.3|30491.3|30451.3|1
1734917710000|2024-12-23 01:35:10|30495.5|30455.5|30491.3|30451.3|30496.3|30456.3|30491.3|30451.3|0
1734917730000|2024-12-23 01:35:30|30487.1|30447.1|30496.3|30456.3|30496.3|30456.3|30487.1|30447.1|0
1734917750000|2024-12-23 01:35:50|30487.1|30447.1|30487.1|30447.1|30487.1|30447.1|30487.1|30447.1|0
1734917760000|2024-12-23 01:36:00|30486.3|30446.3|30486.3|30446.3|30486.3|30446.3|30486.3|30446.3|0
1734917770000|2024-12-23 01:36:10|30477.1|30437.1|30471.3|30431.3|30477.1|30437.1|30467.1|30427.1|7
1734917780000|2024-12-23 01:36:20|30467.1|30427.1|30471.3|30431.3|30471.3|30431.3|30467.1|30427.1|0
1734917790000|2024-12-23 01:36:30|30467.1|30427.1|30456.3|30416.3|30471.3|30431.3|30456.3|30416.3|0
1734917810000|2024-12-23 01:36:50|30466.3|30426.3|30426.3|30386.3|30466.3|30426.3|30417.1|30377.1|5
1734917820000|2024-12-23 01:37:00|30421.3|30381.3|30417.1|30377.1|30426.3|30386.3|30417.1|30377.1|0
1734917830000|2024-12-23 01:37:10|30411.3|30371.3|30412.9|30372.9|30412.9|30372.9|30411.3|30371.3|7
1734917840000|2024-12-23 01:37:20|30417.1|30377.1|30417.1|30377.1|30417.1|30377.1|30417.1|30377.1|0
1734917850000|2024-12-23 01:37:30|30412.1|30372.1|30412.1|30372.1|30412.1|30372.1|30412.1|30372.1|0
1734917860000|2024-12-23 01:37:40|30416.3|30376.3|30416.3|30376.3|30416.3|30376.3|30416.3|30376.3|0
1734917870000|2024-12-23 01:37:50|30417.1|30377.1|30417.1|30377.1|30417.1|30377.1|30417.1|30377.1|1
1734917880000|2024-12-23 01:38:00|30412.9|30372.9|30412.1|30372.1|30412.9|30372.9|30411.3|30371.3|1
1734917890000|2024-12-23 01:38:10|30411.3|30371.3|30412.9|30372.9|30412.9|30372.9|30407.1|30367.1|0
1734917930000|2024-12-23 01:38:50|30422.1|30382.1|30417.1|30377.1|30422.1|30382.1|30417.1|30377.1|0
1734917940000|2024-12-23 01:39:00|30421.3|30381.3|30417.1|30377.1|30426.3|30386.3|30417.1|30377.1|0
1734917950000|2024-12-23 01:39:10|30421.3|30381.3|30426.4|30386.4|30426.4|30386.4|30421.3|30381.3|0
1734917980000|2024-12-23 01:39:40|30421.4|30381.4|30426.4|30386.4|30426.4|30386.4|30421.4|30381.4|0
1734917990000|2024-12-23 01:39:50|30422.1|30382.1|30422.1|30382.1|30422.1|30382.1|30422.1|30382.1|1
1734918000000|2024-12-23 01:40:00|30426.4|30386.4|30437.1|30397.1|30437.1|30397.1|30426.4|30386.4|1
1734918010000|2024-12-23 01:40:10|30447.1|30407.1|30441.4|30401.4|30451.4|30411.4|30441.4|30401.4|0
1734918020000|2024-12-23 01:40:20|30437.1|30397.1|30436.4|30396.4|30437.1|30397.1|30436.4|30396.4|0
1734918030000|2024-12-23 01:40:30|30427.1|30387.1|30417.1|30377.1|30431.4|30391.4|30417.1|30377.1|2
1734918040000|2024-12-23 01:40:40|30408.7|30368.7|30412.9|30372.9|30412.9|30372.9|30408.7|30368.7|0
1734918050000|2024-12-23 01:40:50|30408.7|30368.7|30407.9|30367.9|30408.7|30368.7|30407.9|30367.9|0
1734918060000|2024-12-23 01:41:00|30408.7|30368.7|30417.2|30377.2|30417.2|30377.2|30408.7|30368.7|0
1734918070000|2024-12-23 01:41:10|30417.9|30377.9|30422.9|30382.9|30422.9|30382.9|30417.9|30377.9|0
1734918080000|2024-12-23 01:41:20|30418.7|30378.7|30422.9|30382.9|30422.9|30382.9|30418.7|30378.7|0
1734918090000|2024-12-23 01:41:30|30427.2|30387.2|30422.9|30382.9|30427.2|30387.2|30422.9|30382.9|0
1734918100000|2024-12-23 01:41:40|30427.2|30387.2|30427.2|30387.2|30427.2|30387.2|30427.2|30387.2|0
1734918120000|2024-12-23 01:42:00|30432.2|30392.2|30432.2|30392.2|30432.2|30392.2|30432.2|30392.2|0
1734918130000|2024-12-23 01:42:10|30436.4|30396.4|30436.4|30396.4|30436.4|30396.4|30436.4|30396.4|0
1734918170000|2024-12-23 01:42:50|30447.2|30407.2|30443|30403|30447.2|30407.2|30443|30403|1
1734918180000|2024-12-23 01:43:00|30442.2|30402.2|30447.2|30407.2|30447.2|30407.2|30437.2|30397.2|10
1734918190000|2024-12-23 01:43:10|30451.4|30411.4|30447.2|30407.2|30451.4|30411.4|30447.2|30407.2|0
1734918200000|2024-12-23 01:43:20|30438|30398|30442.2|30402.2|30442.2|30402.2|30438|30398|0
1734918210000|2024-12-23 01:43:30|30438|30398|30442.2|30402.2|30442.2|30402.2|30438|30398|0
1734918220000|2024-12-23 01:43:40|30441.4|30401.4|30428|30388|30441.4|30401.4|30428|30388|0
1734918230000|2024-12-23 01:43:50|30428.7|30388.7|30428|30388|30428.7|30388.7|30428|30388|0
1734918270000|2024-12-23 01:44:30|30427.2|30387.2|30427.2|30387.2|30427.2|30387.2|30427.2|30387.2|0
1734918280000|2024-12-23 01:44:40|30428|30388|30428|30388|30428|30388|30428|30388|0
1734918290000|2024-12-23 01:44:50|30427.2|30387.2|30428|30388|30428|30388|30418.8|30378.8|0
1734918300000|2024-12-23 01:45:00|30423.8|30383.8|30428.8|30388.8|30428.8|30388.8|30423|30383|0
1734918310000|2024-12-23 01:45:10|30447.2|30407.2|30447.2|30407.2|30447.2|30407.2|30437.2|30397.2|0
1734918330000|2024-12-23 01:45:30|30442.2|30402.2|30442.2|30402.2|30442.2|30402.2|30442.2|30402.2|0
1734918340000|2024-12-23 01:45:40|30447.2|30407.2|30447.2|30407.2|30447.2|30407.2|30447.2|30407.2|0
1734918360000|2024-12-23 01:46:00|30438|30398|30456.5|30416.5|30456.5|30416.5|30438|30398|0
1734918370000|2024-12-23 01:46:10|||||||||50
1734918380000|2024-12-23 01:46:20|30447.2|30407.2|30451.5|30411.5|30452.2|30412.2|30447.2|30407.2|1
1734918390000|2024-12-23 01:46:30|30452.2|30412.2|30456.5|30416.5|30457.2|30417.2|30452.2|30412.2|1
1734918400000|2024-12-23 01:46:40|30457.2|30417.2|30476.5|30436.5|30476.5|30436.5|30457.2|30417.2|4
1734918420000|2024-12-23 01:47:00|30467.2|30427.2|30467.3|30427.3|30471.5|30431.5|30467.2|30427.2|0
1734918430000|2024-12-23 01:47:10|30461.5|30421.5|30461.5|30421.5|30461.5|30421.5|30457.3|30417.3|0
1734918440000|2024-12-23 01:47:20|30460.7|30420.7|30457.3|30417.3|30465.7|30425.7|30457.3|30417.3|0
1734918450000|2024-12-23 01:47:30|30456.5|30416.5|30461.5|30421.5|30461.5|30421.5|30456.5|30416.5|0
1734918480000|2024-12-23 01:48:00|30457.3|30417.3|30457.3|30417.3|30457.3|30417.3|30457.3|30417.3|0
1734918500000|2024-12-23 01:48:20|30461.5|30421.5|30461.5|30421.5|30466.5|30426.5|30461.5|30421.5|0
1734918510000|2024-12-23 01:48:30|30466.5|30426.5|30466.5|30426.5|30466.5|30426.5|30466.5|30426.5|0
1734918520000|2024-12-23 01:48:40|30465.7|30425.7|30466.5|30426.5|30466.5|30426.5|30461.5|30421.5|0
1734918530000|2024-12-23 01:48:50|30461.5|30421.5|30461.5|30421.5|30461.5|30421.5|30461.5|30421.5|0
1734918540000|2024-12-23 01:49:00|30457.3|30417.3|30457.3|30417.3|30457.3|30417.3|30457.3|30417.3|0
1734918550000|2024-12-23 01:49:10|30461.5|30421.5|30457.3|30417.3|30461.5|30421.5|30457.3|30417.3|0
1734918560000|2024-12-23 01:49:20|30461.5|30421.5|30462.3|30422.3|30462.3|30422.3|30461.5|30421.5|0
1734918570000|2024-12-23 01:49:30|30466.5|30426.5|30466.5|30426.5|30466.5|30426.5|30466.5|30426.5|0
1734918580000|2024-12-23 01:49:40|30465.8|30425.8|30461.5|30421.5|30465.8|30425.8|30461.5|30421.5|0
1734918600000|2024-12-23 01:50:00|30462.3|30422.3|30457.3|30417.3|30462.3|30422.3|30456.5|30416.5|1
1734918610000|2024-12-23 01:50:10|30458.1|30418.1|30458.1|30418.1|30458.8|30418.8|30458.1|30418.1|0
1734918620000|2024-12-23 01:50:20|30458.8|30418.8|30458.1|30418.1|30458.8|30418.8|30458.1|30418.1|0
1734918630000|2024-12-23 01:50:30|30448.8|30408.8|30448.8|30408.8|30448.8|30408.8|30448.8|30408.8|0
1734918640000|2024-12-23 01:50:40|30448.9|30408.9|30448.9|30408.9|30448.9|30408.9|30448.9|30408.9|0
1734918650000|2024-12-23 01:50:50|||||||||14
1734918720000|2024-12-23 01:52:00|30453.1|30413.1|30453.1|30413.1|30457.3|30417.3|30453.1|30413.1|0
1734918730000|2024-12-23 01:52:10|30457.3|30417.3|30453.1|30413.1|30457.3|30417.3|30453.1|30413.1|0
1734918750000|2024-12-23 01:52:30|30457.3|30417.3|30457.3|30417.3|30457.3|30417.3|30457.3|30417.3|0
1734918780000|2024-12-23 01:53:00|30452.4|30412.4|30447.4|30407.4|30452.4|30412.4|30447.4|30407.4|0
1734918800000|2024-12-23 01:53:20|30473.1|30433.1|30473.9|30433.9|30473.9|30433.9|30473.1|30433.1|10
1734918810000|2024-12-23 01:53:30|30469.7|30429.7|30469.7|30429.7|30469.7|30429.7|30469.7|30429.7|20
1734918830000|2024-12-23 01:53:50|30473.9|30433.9|30473.9|30433.9|30473.9|30433.9|30473.9|30433.9|0
1734918840000|2024-12-23 01:54:00|30469.7|30429.7|30469.7|30429.7|30469.7|30429.7|30469.7|30429.7|0
1734918850000|2024-12-23 01:54:10|||||||||1
1734918880000|2024-12-23 01:54:40|||||||||1
1734918890000|2024-12-23 01:54:50|||||||||4
1734918910000|2024-12-23 01:55:10|||||||||6
1734918920000|2024-12-23 01:55:20|30478.2|30438.2|30478.9|30438.9|30478.9|30438.9|30478.2|30438.2|2
1734918930000|2024-12-23 01:55:30|30474.7|30434.7|30469.7|30429.7|30474.7|30434.7|30469.7|30429.7|7
1734919120000|2024-12-23 01:58:40|30469.8|30429.8|30469.8|30429.8|30469.8|30429.8|30469.8|30429.8|0
1734919130000|2024-12-23 01:58:50|||||||||72
1734919140000|2024-12-23 01:59:00|30461.3|30421.3|30461.3|30421.3|30461.3|30421.3|30461.3|30421.3|3
1734919150000|2024-12-23 01:59:10|30466.3|30426.3|30466.3|30426.3|30466.3|30426.3|30466.3|30426.3|0
1734919190000|2024-12-23 01:59:50|30470.5|30430.5|30466.3|30426.3|30470.5|30430.5|30466.3|30426.3|0
1734919210000|2024-12-23 02:00:10|30465.5|30425.5|30439|30399|30465.5|30425.5|30439|30399|229
1734919220000|2024-12-23 02:00:20|30444|30404|30449|30409|30449|30409|30444|30404|0
1734919260000|2024-12-23 02:01:00|30444.8|30404.8|30443.3|30403.3|30444.8|30404.8|30443.3|30403.3|0
1734919270000|2024-12-23 02:01:10|30439|30399|30439|30399|30439|30399|30439|30399|1
1734919370000|2024-12-23 02:02:50|30439.1|30399.1|30439.1|30399.1|30439.1|30399.1|30439.1|30399.1|0
1734919400000|2024-12-23 02:03:20|||||||||1
1734919460000|2024-12-23 02:04:20|30448.3|30408.3|30448.3|30408.3|30448.3|30408.3|30448.3|30408.3|0
1734919510000|2024-12-23 02:05:10|30453.3|30413.3|30453.3|30413.3|30453.3|30413.3|30453.3|30413.3|1
1734919530000|2024-12-23 02:05:30|30449.1|30409.1|30453.3|30413.3|30453.3|30413.3|30449.1|30409.1|0
1734919560000|2024-12-23 02:06:00|30458.3|30418.3|30458.3|30418.3|30458.3|30418.3|30458.3|30418.3|0
1734919570000|2024-12-23 02:06:10|30463.3|30423.3|30463.3|30423.3|30463.3|30423.3|30463.3|30423.3|1
1734919580000|2024-12-23 02:06:20|30468.3|30428.3|30468.3|30428.3|30468.3|30428.3|30468.3|30428.3|0
1734919620000|2024-12-23 02:07:00|30468.4|30428.4|30468.4|30428.4|30468.4|30428.4|30468.4|30428.4|0
1734919740000|2024-12-23 02:09:00|30464.2|30424.2|30459.2|30419.2|30464.2|30424.2|30459.2|30419.2|1
1734919800000|2024-12-23 02:10:00|30458.4|30418.4|30458.4|30418.4|30458.4|30418.4|30458.4|30418.4|0
1734919840000|2024-12-23 02:10:40|30447.6|30407.6|30447.6|30407.6|30448.4|30408.4|30447.6|30407.6|15
1734919850000|2024-12-23 02:10:50|30446.9|30406.9|30447.6|30407.6|30447.6|30407.6|30446.9|30406.9|2
1734919860000|2024-12-23 02:11:00|30447.7|30407.7|30447.7|30407.7|30447.7|30407.7|30443.4|30403.4|0
1734919870000|2024-12-23 02:11:10|30438.4|30398.4|30447.7|30407.7|30449.2|30409.2|30438.4|30398.4|1
1734919880000|2024-12-23 02:11:20|30448.4|30408.4|30457.7|30417.7|30459.2|30419.2|30448.4|30408.4|0
1734919900000|2024-12-23 02:11:40|30458.4|30418.4|30467.7|30427.7|30467.7|30427.7|30458.4|30418.4|0
1734919910000|2024-12-23 02:11:50|30463.4|30423.4|30467.7|30427.7|30467.7|30427.7|30463.4|30423.4|0
1734919920000|2024-12-23 02:12:00|30471.9|30431.9|30467.7|30427.7|30471.9|30431.9|30467.7|30427.7|0
1734919930000|2024-12-23 02:12:10|30471.9|30431.9|30467.7|30427.7|30471.9|30431.9|30467.7|30427.7|0
1734919950000|2024-12-23 02:12:30|30471.9|30431.9|30467.7|30427.7|30471.9|30431.9|30467.7|30427.7|0
1734919960000|2024-12-23 02:12:40|30471.9|30431.9|30469.2|30429.2|30471.9|30431.9|30467.7|30427.7|2
1734920000000|2024-12-23 02:13:20|30468.5|30428.5|30468.5|30428.5|30468.5|30428.5|30468.5|30428.5|0
1734920010000|2024-12-23 02:13:30|30469.2|30429.2|30469.2|30429.2|30469.2|30429.2|30469.2|30429.2|0
1734920040000|2024-12-23 02:14:00|30468.5|30428.5|30468.5|30428.5|30469.2|30429.2|30468.5|30428.5|0
1734920050000|2024-12-23 02:14:10|30469.2|30429.2|30468.5|30428.5|30469.2|30429.2|30468.5|30428.5|0
1734920060000|2024-12-23 02:14:20|30464.2|30424.2|30464.2|30424.2|30464.2|30424.2|30464.2|30424.2|0
1734920070000|2024-12-23 02:14:30|30460|30420|30460|30420|30460|30420|30460|30420|0
1734920080000|2024-12-23 02:14:40|30464.2|30424.2|30464.2|30424.2|30464.2|30424.2|30464.2|30424.2|0
1734920100000|2024-12-23 02:15:00|30468.5|30428.5|30468.5|30428.5|30468.5|30428.5|30468.5|30428.5|0
1734920190000|2024-12-23 02:16:30|30469.3|30429.3|30469.3|30429.3|30469.3|30429.3|30469.3|30429.3|3
1734920230000|2024-12-23 02:17:10|30468.5|30428.5|30464.3|30424.3|30468.5|30428.5|30464.3|30424.3|0
1734920250000|2024-12-23 02:17:30|30465.1|30425.1|30464.3|30424.3|30465.1|30425.1|30464.3|30424.3|0
1734920260000|2024-12-23 02:17:40|30469.3|30429.3|30469.3|30429.3|30469.3|30429.3|30469.3|30429.3|0
1734920310000|2024-12-23 02:18:30|30468.5|30428.5|30473.5|30433.5|30474.3|30434.3|30468.5|30428.5|0
1734920320000|2024-12-23 02:18:40|30469.3|30429.3|30469.3|30429.3|30469.3|30429.3|30469.3|30429.3|0
1734920330000|2024-12-23 02:18:50|30473.5|30433.5|30473.5|30433.5|30473.5|30433.5|30473.5|30433.5|0
1734920350000|2024-12-23 02:19:10|30473.6|30433.6|30473.6|30433.6|30473.6|30433.6|30473.6|30433.6|1
1734920370000|2024-12-23 02:19:30|30478.6|30438.6|30478.6|30438.6|30478.6|30438.6|30477.8|30437.8|0
1734920410000|2024-12-23 02:20:10|30487.8|30447.8|30487.8|30447.8|30487.8|30447.8|30487.8|30447.8|1
1734920420000|2024-12-23 02:20:20|30488.6|30448.6|30488.6|30448.6|30488.6|30448.6|30488.6|30448.6|0
1734920430000|2024-12-23 02:20:30|30492.8|30452.8|30492.8|30452.8|30492.8|30452.8|30492.8|30452.8|0
1734920440000|2024-12-23 02:20:40|30488.6|30448.6|30488.6|30448.6|30492.8|30452.8|30488.6|30448.6|2
1734920450000|2024-12-23 02:20:50|30487.8|30447.8|30487.8|30447.8|30487.8|30447.8|30487.8|30447.8|0
1734920490000|2024-12-23 02:21:30|30492.1|30452.1|30492.8|30452.8|30492.8|30452.8|30492.1|30452.1|0
1734920500000|2024-12-23 02:21:40|30497.8|30457.8|30497.8|30457.8|30497.8|30457.8|30497.8|30457.8|1
1734920540000|2024-12-23 02:22:20|30487.8|30447.8|30487.8|30447.8|30487.8|30447.8|30487.8|30447.8|0
1734920560000|2024-12-23 02:22:40|30488.6|30448.6|30488.6|30448.6|30488.6|30448.6|30488.6|30448.6|0
1734920570000|2024-12-23 02:22:50|30487.8|30447.8|30487.8|30447.8|30487.8|30447.8|30487.8|30447.8|0
1734920580000|2024-12-23 02:23:00|30483.6|30443.6|30483.6|30443.6|30483.6|30443.6|30483.6|30443.6|0
1734920620000|2024-12-23 02:23:40|30479.4|30439.4|30478.6|30438.6|30479.4|30439.4|30478.6|30438.6|0
1734920630000|2024-12-23 02:23:50|30479.4|30439.4|30483.6|30443.6|30483.6|30443.6|30479.4|30439.4|0
1734920640000|2024-12-23 02:24:00|30479.4|30439.4|30478.6|30438.6|30479.4|30439.4|30478.6|30438.6|0
1734920670000|2024-12-23 02:24:30|30483.6|30443.6|30483.6|30443.6|30483.6|30443.6|30478.6|30438.6|0
1734920680000|2024-12-23 02:24:40|30482.9|30442.9|30478.6|30438.6|30482.9|30442.9|30478.6|30438.6|0
1734920690000|2024-12-23 02:24:50|30482.9|30442.9|30482.9|30442.9|30482.9|30442.9|30482.9|30442.9|0
1734920700000|2024-12-23 02:25:00|30478.6|30438.6|30482.9|30442.9|30482.9|30442.9|30478.6|30438.6|0
1734920720000|2024-12-23 02:25:20|30478.7|30438.7|30478.7|30438.7|30478.7|30438.7|30478.7|30438.7|0
1734920730000|2024-12-23 02:25:30|30479.4|30439.4|30488.7|30448.7|30488.7|30448.7|30479.4|30439.4|0
1734920740000|2024-12-23 02:25:40|30489.4|30449.4|30488.7|30448.7|30489.4|30449.4|30488.7|30448.7|0
1734920750000|2024-12-23 02:25:50|30489.4|30449.4|30489.4|30449.4|30489.4|30449.4|30489.4|30449.4|0
1734920760000|2024-12-23 02:26:00|30488.7|30448.7|30489.4|30449.4|30489.4|30449.4|30488.7|30448.7|0
1734920800000|2024-12-23 02:26:40|30488.7|30448.7|30488.7|30448.7|30488.7|30448.7|30488.7|30448.7|0
1734920830000|2024-12-23 02:27:10|30487.9|30447.9|30482.9|30442.9|30487.9|30447.9|30482.9|30442.9|0
1734920840000|2024-12-23 02:27:20|30478.7|30438.7|30482.9|30442.9|30483.7|30443.7|30478.7|30438.7|0
1734920860000|2024-12-23 02:27:40|30478.7|30438.7|30487.9|30447.9|30488.7|30448.7|30478.7|30438.7|0
1734920870000|2024-12-23 02:27:50|30488.7|30448.7|30488.7|30448.7|30488.7|30448.7|30487.9|30447.9|0
1734920880000|2024-12-23 02:28:00|30487.9|30447.9|30487.9|30447.9|30488.7|30448.7|30487.9|30447.9|0
1734920890000|2024-12-23 02:28:10|30483.7|30443.7|30478.7|30438.7|30488.7|30448.7|30478.7|30438.7|0
1734920900000|2024-12-23 02:28:20|30479.5|30439.5|30487.9|30447.9|30488.7|30448.7|30479.5|30439.5|0
1734920910000|2024-12-23 02:28:30|30488.7|30448.7|30487.9|30447.9|30488.7|30448.7|30487.9|30447.9|0
1734920940000|2024-12-23 02:29:00|30488.7|30448.7|30488.7|30448.7|30488.7|30448.7|30487.2|30447.2|1
1734920980000|2024-12-23 02:29:40|30488|30448|30488|30448|30488|30448|30488|30448|0
1734920990000|2024-12-23 02:29:50|30488.7|30448.7|30488.7|30448.7|30488.7|30448.7|30488.7|30448.7|0
1734921000000|2024-12-23 02:30:00|30488|30448|30473.7|30433.7|30489.5|30449.5|30473|30433|0
1734921010000|2024-12-23 02:30:10|30473|30433|30479.5|30439.5|30479.5|30439.5|30468|30428|0
1734921020000|2024-12-23 02:30:20|30483.7|30443.7|30479.5|30439.5|30483.7|30443.7|30478.7|30438.7|0
1734921030000|2024-12-23 02:30:30|30478.7|30438.7|30483|30443|30483|30443|30478.7|30438.7|0
1734921040000|2024-12-23 02:30:40|30478.7|30438.7|30478.7|30438.7|30478.7|30438.7|30478.7|30438.7|0
1734921050000|2024-12-23 02:30:50|30478|30438|30478.7|30438.7|30478.7|30438.7|30478|30438|0
1734921060000|2024-12-23 02:31:00|30478|30438|30468.7|30428.7|30478.7|30438.7|30468.7|30428.7|0
1734921070000|2024-12-23 02:31:10|30468|30428|30453.8|30413.8|30468|30428|30453.7|30413.7|0
1734921080000|2024-12-23 02:31:20|30454.5|30414.5|30453.8|30413.8|30454.5|30414.5|30453.8|30413.8|0
1734921090000|2024-12-23 02:31:30|30458.8|30418.8|30463.8|30423.8|30467.2|30427.2|30458.8|30418.8|0
1734921100000|2024-12-23 02:31:40|30459.5|30419.5|30458.8|30418.8|30459.5|30419.5|30458.8|30418.8|0
1734921120000|2024-12-23 02:32:00|30459.5|30419.5|30458.8|30418.8|30459.5|30419.5|30458.8|30418.8|0
1734921130000|2024-12-23 02:32:10|30459.5|30419.5|30468.8|30428.8|30468.8|30428.8|30459.5|30419.5|0
1734921180000|2024-12-23 02:33:00|30469.5|30429.5|30468.8|30428.8|30469.5|30429.5|30468.8|30428.8|0
1734921190000|2024-12-23 02:33:10|30469.5|30429.5|30469.5|30429.5|30469.5|30429.5|30469.5|30429.5|0
1734921200000|2024-12-23 02:33:20|30473.8|30433.8|30473.8|30433.8|30478|30438|30473.8|30433.8|0
1734921210000|2024-12-23 02:33:30|30478|30438|30478|30438|30478|30438|30478|30438|0
1734921250000|2024-12-23 02:34:10|30482.3|30442.3|30478|30438|30482.3|30442.3|30478|30438|0
1734921260000|2024-12-23 02:34:20|30482.3|30442.3|30478|30438|30482.3|30442.3|30478|30438|0
1734921280000|2024-12-23 02:34:40|30482.3|30442.3|30482.3|30442.3|30482.3|30442.3|30482.3|30442.3|0
1734921300000|2024-12-23 02:35:00|30478|30438|30482.3|30442.3|30482.3|30442.3|30478|30438|0
1734921310000|2024-12-23 02:35:10|30478.1|30438.1|30488.1|30448.1|30488.1|30448.1|30478.1|30438.1|1
1734921320000|2024-12-23 02:35:20|30483.1|30443.1|30483.8|30443.8|30483.8|30443.8|30483.1|30443.1|0
1734921330000|2024-12-23 02:35:30|30488.1|30448.1|30488.1|30448.1|30488.1|30448.1|30488.1|30448.1|0
1734921340000|2024-12-23 02:35:40|30483.1|30443.1|30483.1|30443.1|30483.1|30443.1|30483.1|30443.1|0
1734921350000|2024-12-23 02:35:50|30483.8|30443.8|30488.1|30448.1|30488.1|30448.1|30483.8|30443.8|0
1734921360000|2024-12-23 02:36:00|30490.4|30450.4|30490.4|30450.4|30490.4|30450.4|30490.4|30450.4|16
1734921370000|2024-12-23 02:36:10|30489.6|30449.6|30489.6|30449.6|30489.6|30449.6|30489.6|30449.6|0
1734921390000|2024-12-23 02:36:30|30499.6|30459.6|30499.6|30459.6|30499.6|30459.6|30499.6|30459.6|0
1734921440000|2024-12-23 02:37:20|30495.4|30455.4|30493.9|30453.9|30495.4|30455.4|30493.9|30453.9|6
1734921450000|2024-12-23 02:37:30|30494.6|30454.6|30493.9|30453.9|30494.6|30454.6|30493.9|30453.9|0
1734921460000|2024-12-23 02:37:40|30499.6|30459.6|30499.6|30459.6|30499.6|30459.6|30499.6|30459.6|11
1734921470000|2024-12-23 02:37:50|30495.4|30455.4|30495.4|30455.4|30495.4|30455.4|30495.4|30455.4|0
1734921480000|2024-12-23 02:38:00|30494.6|30454.6|30495.4|30455.4|30495.4|30455.4|30494.6|30454.6|0
1734921490000|2024-12-23 02:38:10|30494.6|30454.6|30494.6|30454.6|30495.4|30455.4|30494.6|30454.6|0
1734921500000|2024-12-23 02:38:20|30493.9|30453.9|30489.6|30449.6|30493.9|30453.9|30489.6|30449.6|0
1734921520000|2024-12-23 02:38:40|||||||||31
1734921570000|2024-12-23 02:39:30|30489.7|30449.7|30488.1|30448.1|30489.7|30449.7|30488.1|30448.1|8
1734921590000|2024-12-23 02:39:50|30488.9|30448.9|30488.1|30448.1|30488.9|30448.9|30488.1|30448.1|0
1734921620000|2024-12-23 02:40:20|30488.9|30448.9|30489.7|30449.7|30489.7|30449.7|30488.1|30448.1|0
1734921630000|2024-12-23 02:40:30|30478.1|30438.1|30478.1|30438.1|30478.1|30438.1|30478.1|30438.1|3
1734921640000|2024-12-23 02:40:40|30473.1|30433.1|30472.4|30432.4|30473.1|30433.1|30472.4|30432.4|0
1734921650000|2024-12-23 02:40:50|30468.1|30428.1|30473.1|30433.1|30473.1|30433.1|30468.1|30428.1|0
1734921660000|2024-12-23 02:41:00|30472.4|30432.4|30472.4|30432.4|30472.4|30432.4|30468.1|30428.1|0
1734921680000|2024-12-23 02:41:20|30468.2|30428.2|30462.4|30422.4|30468.2|30428.2|30458.2|30418.2|0
1734921690000|2024-12-23 02:41:30|30463.2|30423.2|30462.4|30422.4|30463.2|30423.2|30462.4|30422.4|0
1734921700000|2024-12-23 02:41:40|30463.2|30423.2|30463.2|30423.2|30463.2|30423.2|30463.2|30423.2|0
1734921730000|2024-12-23 02:42:10|30458.2|30418.2|30458.2|30418.2|30458.2|30418.2|30458.2|30418.2|0
1734921740000|2024-12-23 02:42:20|30453.9|30413.9|30453.9|30413.9|30453.9|30413.9|30453.9|30413.9|0
1734921750000|2024-12-23 02:42:30|30458.2|30418.2|30458.2|30418.2|30458.2|30418.2|30458.2|30418.2|0
1734921780000|2024-12-23 02:43:00|30453.2|30413.2|30448.9|30408.9|30453.2|30413.2|30448.9|30408.9|0
1734921790000|2024-12-23 02:43:10|30453.2|30413.2|30458.2|30418.2|30458.2|30418.2|30453.2|30413.2|0
1734921830000|2024-12-23 02:43:50|30454|30414|30454|30414|30454|30414|30453.2|30413.2|0
1734921840000|2024-12-23 02:44:00|30453.2|30413.2|30449|30409|30454|30414|30449|30409|0
1734921850000|2024-12-23 02:44:10|30454|30414|30454|30414|30454|30414|30454|30414|0
1734921860000|2024-12-23 02:44:20|30453.2|30413.2|30454|30414|30454|30414|30453.2|30413.2|0
1734921870000|2024-12-23 02:44:30|30453.2|30413.2|30454|30414|30454|30414|30453.2|30413.2|0
1734921880000|2024-12-23 02:44:40|30449|30409|30449|30409|30449|30409|30449|30409|0
1734921890000|2024-12-23 02:44:50|30454|30414|30449|30409|30454|30414|30449|30409|0
1734921900000|2024-12-23 02:45:00|30453.2|30413.2|30454|30414|30454|30414|30453.2|30413.2|0
1734921910000|2024-12-23 02:45:10|30449|30409|30449|30409|30449|30409|30449|30409|0
1734921920000|2024-12-23 02:45:20|30454|30414|30454|30414|30454|30414|30454|30414|0
1734921930000|2024-12-23 02:45:30|30449|30409|30454|30414|30454|30414|30449|30409|0
1734921950000|2024-12-23 02:45:50|30453.2|30413.2|30454|30414|30454|30414|30453.2|30413.2|0
1734921970000|2024-12-23 02:46:10|30458.2|30418.2|30448.2|30408.2|30458.2|30418.2|30448.2|30408.2|20
1734921980000|2024-12-23 02:46:20|30452.5|30412.5|30456.7|30416.7|30456.7|30416.7|30448.2|30408.2|0
1734922000000|2024-12-23 02:46:40|30457.5|30417.5|30466.7|30426.7|30466.7|30426.7|30457.5|30417.5|1
1734922020000|2024-12-23 02:47:00|30462.5|30422.5|30456.7|30416.7|30462.5|30422.5|30456.7|30416.7|0
1734922070000|2024-12-23 02:47:50|30457.5|30417.5|30456.7|30416.7|30457.5|30417.5|30456.7|30416.7|0
1734922080000|2024-12-23 02:48:00|30457.5|30417.5|30458.3|30418.3|30458.3|30418.3|30457.5|30417.5|0
1734922090000|2024-12-23 02:48:10|30467.5|30427.5|30466.7|30426.7|30467.5|30427.5|30466.7|30426.7|0
1734922100000|2024-12-23 02:48:20|30467.5|30427.5|30466.7|30426.7|30467.5|30427.5|30466.7|30426.7|0
1734922110000|2024-12-23 02:48:30|30467.5|30427.5|30467.5|30427.5|30467.5|30427.5|30466.7|30426.7|0
1734922120000|2024-12-23 02:48:40|30466.7|30426.7|30461.8|30421.8|30466.8|30426.8|30461.8|30421.8|13
1734922130000|2024-12-23 02:48:50|30462.5|30422.5|30467.5|30427.5|30467.5|30427.5|30462.5|30422.5|0
1734922140000|2024-12-23 02:49:00|30471.8|30431.8|30472.5|30432.5|30476.8|30436.8|30467.5|30427.5|2
1734922150000|2024-12-23 02:49:10|30467.5|30427.5|30466.8|30426.8|30468.3|30428.3|30466.8|30426.8|0
1734922160000|2024-12-23 02:49:20|30467.5|30427.5|30466.8|30426.8|30467.5|30427.5|30466.8|30426.8|0
1734922180000|2024-12-23 02:49:40|30467.5|30427.5|30466.8|30426.8|30467.5|30427.5|30466.8|30426.8|0
1734922200000|2024-12-23 02:50:00|30467.5|30427.5|30466.8|30426.8|30467.5|30427.5|30466.8|30426.8|0
1734922210000|2024-12-23 02:50:10|30467.5|30427.5|30466.8|30426.8|30467.5|30427.5|30466.8|30426.8|0
1734922220000|2024-12-23 02:50:20|30467.5|30427.5|30466.8|30426.8|30467.5|30427.5|30466.8|30426.8|0
1734922230000|2024-12-23 02:50:30|30467.5|30427.5|30466.8|30426.8|30467.5|30427.5|30466.8|30426.8|0
1734922250000|2024-12-23 02:50:50|30467.5|30427.5|30466.8|30426.8|30467.5|30427.5|30466.8|30426.8|0
1734922280000|2024-12-23 02:51:20|30467.6|30427.6|30467.6|30427.6|30467.6|30427.6|30466.8|30426.8|0
1734922290000|2024-12-23 02:51:30|30472.6|30432.6|30472.6|30432.6|30472.6|30432.6|30472.6|30432.6|0
1734922310000|2024-12-23 02:51:50|30476.8|30436.8|30476.8|30436.8|30476.8|30436.8|30476.8|30436.8|0
1734922330000|2024-12-23 02:52:10|30472.6|30432.6|30467.6|30427.6|30472.6|30432.6|30467.6|30427.6|0
1734922350000|2024-12-23 02:52:30|30468.3|30428.3|30472.6|30432.6|30472.6|30432.6|30468.3|30428.3|0
1734922370000|2024-12-23 02:52:50|30476.8|30436.8|30477.6|30437.6|30477.6|30437.6|30476.8|30436.8|0
1734922380000|2024-12-23 02:53:00|30476.8|30436.8|30477.6|30437.6|30477.6|30437.6|30476.8|30436.8|0
1734922400000|2024-12-23 02:53:20|30476.8|30436.8|30472.6|30432.6|30477.6|30437.6|30472.6|30432.6|0
1734922420000|2024-12-23 02:53:40|30468.4|30428.4|30476.8|30436.8|30476.8|30436.8|30468.4|30428.4|0
1734922430000|2024-12-23 02:53:50|30472.6|30432.6|30477.6|30437.6|30477.6|30437.6|30472.6|30432.6|0
1734922440000|2024-12-23 02:54:00|30478.4|30438.4|30486.8|30446.8|30486.8|30446.8|30477.6|30437.6|0
1734922470000|2024-12-23 02:54:30|30482.6|30442.6|30481.8|30441.8|30482.6|30442.6|30481.8|30441.8|0
1734922480000|2024-12-23 02:54:40|30481.9|30441.9|30486.9|30446.9|30486.9|30446.9|30481.9|30441.9|0
1734922490000|2024-12-23 02:54:50|30486.1|30446.1|30486.1|30446.1|30486.1|30446.1|30486.1|30446.1|0
1734922500000|2024-12-23 02:55:00|30481.9|30441.9|30481.9|30441.9|30482.6|30442.6|30481.9|30441.9|0
1734922510000|2024-12-23 02:55:10|30477.6|30437.6|30477.6|30437.6|30477.6|30437.6|30477.6|30437.6|0
1734922520000|2024-12-23 02:55:20|30476.9|30436.9|30476.9|30436.9|30476.9|30436.9|30476.9|30436.9|1
1734922550000|2024-12-23 02:55:50|30481.9|30441.9|30476.9|30436.9|30481.9|30441.9|30476.9|30436.9|0
1734922560000|2024-12-23 02:56:00|30481.1|30441.1|30481.9|30441.9|30481.9|30441.9|30481.1|30441.1|0
1734922570000|2024-12-23 02:56:10|30482.6|30442.6|30481.9|30441.9|30482.6|30442.6|30481.9|30441.9|0
1734922580000|2024-12-23 02:56:20|30477.6|30437.6|30476.9|30436.9|30477.6|30437.6|30476.9|30436.9|0
1734922590000|2024-12-23 02:56:30|30477.6|30437.6|30476.9|30436.9|30481.9|30441.9|30476.9|30436.9|0
1734922610000|2024-12-23 02:56:50|30477.6|30437.6|30481.9|30441.9|30481.9|30441.9|30477.6|30437.6|0
1734922620000|2024-12-23 02:57:00|30482.6|30442.6|30491.9|30451.9|30491.9|30451.9|30481.9|30441.9|0
1734922730000|2024-12-23 02:58:50|30496.9|30456.9|30501.2|30461.2|30501.9|30461.9|30496.9|30456.9|1
1734922740000|2024-12-23 02:59:00|30501.9|30461.9|30501.9|30461.9|30501.9|30461.9|30501.2|30461.2|0
1734922780000|2024-12-23 02:59:40|30496.9|30456.9|30496.9|30456.9|30496.9|30456.9|30496.9|30456.9|0
1734922820000|2024-12-23 03:00:20|30492.7|30452.7|30491.9|30451.9|30492.7|30452.7|30491.9|30451.9|0
1734922840000|2024-12-23 03:00:40|30496.9|30456.9|30497|30457|30497|30457|30496.9|30456.9|0
1734922850000|2024-12-23 03:00:50|30496.2|30456.2|30492|30452|30496.2|30456.2|30492|30452|0
1734922860000|2024-12-23 03:01:00|30487.7|30447.7|30487.7|30447.7|30487.7|30447.7|30487.7|30447.7|0
1734922870000|2024-12-23 03:01:10|30492|30452|30492|30452|30492.7|30452.7|30492|30452|0
1734922890000|2024-12-23 03:01:30|30487.7|30447.7|30487.7|30447.7|30487.7|30447.7|30487.7|30447.7|0
1734922950000|2024-12-23 03:02:30|30492.7|30452.7|30492.7|30452.7|30492.7|30452.7|30487.7|30447.7|0
1734922960000|2024-12-23 03:02:40|30488.5|30448.5|30482.7|30442.7|30488.5|30448.5|30482.7|30442.7|1
1734922980000|2024-12-23 03:03:00|30482.8|30442.8|30477.8|30437.8|30482.8|30442.8|30477.8|30437.8|0
1734922990000|2024-12-23 03:03:10|30477|30437|30477|30437|30477|30437|30477|30437|0
1734923000000|2024-12-23 03:03:20|30477.8|30437.8|30482.8|30442.8|30482.8|30442.8|30477.8|30437.8|0
1734923010000|2024-12-23 03:03:30|30487|30447|30482.8|30442.8|30487|30447|30482.8|30442.8|0
1734923040000|2024-12-23 03:04:00|30478.5|30438.5|30478.5|30438.5|30482.8|30442.8|30478.5|30438.5|0
1734923050000|2024-12-23 03:04:10|30477.8|30437.8|30477|30437|30477.8|30437.8|30477|30437|1
1734923060000|2024-12-23 03:04:20|30472.8|30432.8|30468.5|30428.5|30472.8|30432.8|30468.5|30428.5|0
1734923080000|2024-12-23 03:04:40|30458.5|30418.5|30457|30417|30462.8|30422.8|30457|30417|0
1734923090000|2024-12-23 03:04:50|30457.8|30417.8|30457.8|30417.8|30457.8|30417.8|30457.8|30417.8|0
1734923100000|2024-12-23 03:05:00|30457|30417|30457|30417|30457|30417|30457|30417|0
1734923140000|2024-12-23 03:05:40|30457.8|30417.8|30457.8|30417.8|30458.6|30418.6|30457|30417|0
1734923150000|2024-12-23 03:05:50|30458.6|30418.6|30476.3|30436.3|30476.3|30436.3|30458.6|30418.6|3
1734923160000|2024-12-23 03:06:00|30477|30437|30481.3|30441.3|30481.3|30441.3|30477|30437|1
1734923180000|2024-12-23 03:06:20|30477|30437|30477|30437|30477|30437|30477|30437|0
1734923200000|2024-12-23 03:06:40|30477.1|30437.1|30481.3|30441.3|30481.3|30441.3|30477.1|30437.1|0
1734923210000|2024-12-23 03:06:50|30477.1|30437.1|30481.3|30441.3|30481.3|30441.3|30477.1|30437.1|0
1734923220000|2024-12-23 03:07:00|30477.1|30437.1|30472.1|30432.1|30477.1|30437.1|30472.1|30432.1|0
1734923240000|2024-12-23 03:07:20|30472.8|30432.8|30477.1|30437.1|30477.1|30437.1|30472.8|30432.8|1
1734923270000|2024-12-23 03:07:50|30472.1|30432.1|30467.8|30427.8|30472.1|30432.1|30467.1|30427.1|0
1734923280000|2024-12-23 03:08:00|30467.1|30427.1|30467.1|30427.1|30467.1|30427.1|30467.1|30427.1|0
1734923310000|2024-12-23 03:08:30|30457.1|30417.1|30457.1|30417.1|30457.1|30417.1|30457.1|30417.1|0
1734923320000|2024-12-23 03:08:40|30452.8|30412.8|30447.1|30407.1|30452.8|30412.8|30447.1|30407.1|0
1734923340000|2024-12-23 03:09:00|30452.9|30412.9|30457.1|30417.1|30457.1|30417.1|30452.1|30412.1|0
1734923370000|2024-12-23 03:09:30|30466.3|30426.3|30467.1|30427.1|30467.1|30427.1|30466.3|30426.3|0
1734923390000|2024-12-23 03:09:50|30462.9|30422.9|30467.1|30427.1|30467.1|30427.1|30462.1|30422.1|0
1734923400000|2024-12-23 03:10:00|||||||||2
1734923410000|2024-12-23 03:10:10|30457.1|30417.1|30457.1|30417.1|30457.1|30417.1|30457.1|30417.1|0
1734923430000|2024-12-23 03:10:30|30467.1|30427.1|30467.1|30427.1|30467.1|30427.1|30467.1|30427.1|0
1734923450000|2024-12-23 03:10:50|30462.1|30422.1|30467.1|30427.1|30467.1|30427.1|30462.1|30422.1|0
1734923550000|2024-12-23 03:12:30|30467.2|30427.2|30467.2|30427.2|30467.2|30427.2|30467.2|30427.2|0
1734923580000|2024-12-23 03:13:00|30467.9|30427.9|30467.2|30427.2|30467.9|30427.9|30467.2|30427.2|0
1734923640000|2024-12-23 03:14:00|30462.2|30422.2|30461.4|30421.4|30462.2|30422.2|30461.4|30421.4|0
1734923650000|2024-12-23 03:14:10|30462.2|30422.2|30462.2|30422.2|30462.2|30422.2|30461.4|30421.4|0
1734923670000|2024-12-23 03:14:30|30461.4|30421.4|30461.4|30421.4|30462.2|30422.2|30461.4|30421.4|0
1734923690000|2024-12-23 03:14:50|30462.2|30422.2|30467.2|30427.2|30467.2|30427.2|30462.2|30422.2|0
1734923730000|2024-12-23 03:15:30|30461.4|30421.4|30461.4|30421.4|30461.4|30421.4|30461.4|30421.4|0
1734923740000|2024-12-23 03:15:40|30457.2|30417.2|30462.2|30422.2|30462.2|30422.2|30457.2|30417.2|0
1734923750000|2024-12-23 03:15:50|30461.4|30421.4|30467.2|30427.2|30467.2|30427.2|30461.4|30421.4|0
1734923780000|2024-12-23 03:16:20|30477.2|30437.2|30467.2|30427.2|30477.2|30437.2|30467.2|30427.2|0
1734923790000|2024-12-23 03:16:30|30462.2|30422.2|30467.2|30427.2|30467.2|30427.2|30462.2|30422.2|0
1734923800000|2024-12-23 03:16:40|30458|30418|30457.2|30417.2|30458|30418|30457.2|30417.2|0
1734923860000|2024-12-23 03:17:40|30458|30418|30457.2|30417.2|30458|30418|30457.2|30417.2|0
1734923910000|2024-12-23 03:18:30|30457.3|30417.3|30457.3|30417.3|30457.3|30417.3|30457.3|30417.3|0
1734923930000|2024-12-23 03:18:50|||||||||1
1734923940000|2024-12-23 03:19:00|30453|30413|30457.3|30417.3|30457.3|30417.3|30453|30413|0
1734923980000|2024-12-23 03:19:40|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|7
1734923990000|2024-12-23 03:19:50|30468|30428|30468|30428|30468|30428|30468|30428|0
1734924000000|2024-12-23 03:20:00|30459.6|30419.6|30463.8|30423.8|30463.8|30423.8|30459.6|30419.6|2
1734924020000|2024-12-23 03:20:20|30468|30428|30468|30428|30468|30428|30468|30428|0
1734924060000|2024-12-23 03:21:00|30468.1|30428.1|30468.1|30428.1|30468.1|30428.1|30468.1|30428.1|0
1734924070000|2024-12-23 03:21:10|30478.1|30438.1|30478.1|30438.1|30478.1|30438.1|30478.1|30438.1|2
1734924100000|2024-12-23 03:21:40|30487.3|30447.3|30487.3|30447.3|30488.8|30448.8|30487.3|30447.3|1
1734924110000|2024-12-23 03:21:50|30488.1|30448.1|30488.1|30448.1|30488.8|30448.8|30488.1|30448.1|0
1734924120000|2024-12-23 03:22:00|30488.8|30448.8|30493.1|30453.1|30493.1|30453.1|30488.8|30448.8|0
1734924130000|2024-12-23 03:22:10|30488.8|30448.8|30488.8|30448.8|30488.8|30448.8|30488.8|30448.8|0
1734924170000|2024-12-23 03:22:50|30488.1|30448.1|30488.1|30448.1|30488.1|30448.1|30488.1|30448.1|0
1734924180000|2024-12-23 03:23:00|30488.8|30448.8|30488.8|30448.8|30488.8|30448.8|30488.1|30448.1|0
1734924190000|2024-12-23 03:23:10|30488.1|30448.1|30488.1|30448.1|30488.1|30448.1|30488.1|30448.1|0
1734924200000|2024-12-23 03:23:20|30488.8|30448.8|30488.9|30448.9|30497.3|30457.3|30488.8|30448.8|14
1734924210000|2024-12-23 03:23:30|30488.1|30448.1|30488.1|30448.1|30488.1|30448.1|30488.1|30448.1|0
1734924220000|2024-12-23 03:23:40|30488.9|30448.9|30488.9|30448.9|30488.9|30448.9|30488.1|30448.1|0
1734924230000|2024-12-23 03:23:50|30493.1|30453.1|30493.1|30453.1|30493.1|30453.1|30493.1|30453.1|0
1734924240000|2024-12-23 03:24:00|30488.9|30448.9|30488.9|30448.9|30488.9|30448.9|30488.9|30448.9|0
1734924260000|2024-12-23 03:24:20|30497.3|30457.3|30498.1|30458.1|30498.1|30458.1|30497.3|30457.3|0
1734924280000|2024-12-23 03:24:40|30498.9|30458.9|30498.9|30458.9|30498.9|30458.9|30498.9|30458.9|0
1734924290000|2024-12-23 03:24:50|30507.4|30467.4|30507.4|30467.4|30507.4|30467.4|30507.4|30467.4|0
1734924360000|2024-12-23 03:26:00|30503.9|30463.9|30503.9|30463.9|30503.9|30463.9|30503.1|30463.1|0
1734924370000|2024-12-23 03:26:10|30503.1|30463.1|30503.1|30463.1|30503.1|30463.1|30503.1|30463.1|0
1734924380000|2024-12-23 03:26:20|30503.9|30463.9|30503.1|30463.1|30503.9|30463.9|30503.1|30463.1|0
1734924390000|2024-12-23 03:26:30|30503.9|30463.9|30503.9|30463.9|30503.9|30463.9|30503.9|30463.9|0
1734924400000|2024-12-23 03:26:40|30508.1|30468.1|30508.9|30468.9|30508.9|30468.9|30508.1|30468.1|0
1734924410000|2024-12-23 03:26:50|30503.1|30463.1|30508.9|30468.9|30508.9|30468.9|30503.1|30463.1|0
1734924430000|2024-12-23 03:27:10|30503.2|30463.2|30503.2|30463.2|30503.2|30463.2|30503.2|30463.2|0
1734924440000|2024-12-23 03:27:20|30498.9|30458.9|30498.9|30458.9|30498.9|30458.9|30498.9|30458.9|0
1734924450000|2024-12-23 03:27:30|30503.2|30463.2|30498.9|30458.9|30503.2|30463.2|30498.9|30458.9|0
1734924530000|2024-12-23 03:28:50|30498.2|30458.2|30498.2|30458.2|30498.2|30458.2|30498.2|30458.2|0
1734924540000|2024-12-23 03:29:00|30498.9|30458.9|30498.9|30458.9|30498.9|30458.9|30493.9|30453.9|3
1734924550000|2024-12-23 03:29:10|30498.2|30458.2|30498.9|30458.9|30498.9|30458.9|30498.2|30458.2|0
1734924570000|2024-12-23 03:29:30|30499|30459|30499|30459|30499|30459|30499|30459|0
1734924590000|2024-12-23 03:29:50|30498.2|30458.2|30498.2|30458.2|30498.2|30458.2|30498.2|30458.2|0
1734924600000|2024-12-23 03:30:00|30499|30459|30499|30459|30499|30459|30499|30459|0
1734924620000|2024-12-23 03:30:20|30498.2|30458.2|30498.2|30458.2|30498.2|30458.2|30498.2|30458.2|0
1734924640000|2024-12-23 03:30:40|30507.5|30467.5|30507.5|30467.5|30507.5|30467.5|30507.5|30467.5|1
1734924660000|2024-12-23 03:31:00|30499|30459|30503.2|30463.2|30503.2|30463.2|30499|30459|0
1734924700000|2024-12-23 03:31:40|30499|30459|30499|30459|30499|30459|30499|30459|0
1734924710000|2024-12-23 03:31:50|||||||||14
1734924750000|2024-12-23 03:32:30|30498.2|30458.2|30498.2|30458.2|30498.2|30458.2|30498.2|30458.2|0
1734924760000|2024-12-23 03:32:40|30499|30459|30498.2|30458.2|30499|30459|30498.2|30458.2|0
1734924780000|2024-12-23 03:33:00|30498.3|30458.3|30498.3|30458.3|30498.3|30458.3|30498.3|30458.3|0
1734924840000|2024-12-23 03:34:00|30489.8|30449.8|30479|30439|30489.8|30449.8|30478.3|30438.3|2
1734924880000|2024-12-23 03:34:40|30474.8|30434.8|30474.8|30434.8|30474.8|30434.8|30474.8|30434.8|0
1734924890000|2024-12-23 03:34:50|30474|30434|30474|30434|30474|30434|30474|30434|0
1734924930000|2024-12-23 03:35:30|30474.1|30434.1|30474.1|30434.1|30474.1|30434.1|30474.1|30434.1|0
1734924950000|2024-12-23 03:35:50|30473.3|30433.3|30473.3|30433.3|30474.1|30434.1|30473.3|30433.3|0
1734924960000|2024-12-23 03:36:00|30469.1|30429.1|30469.1|30429.1|30469.1|30429.1|30469.1|30429.1|0
1734924970000|2024-12-23 03:36:10|30473.3|30433.3|30473.3|30433.3|30473.3|30433.3|30473.3|30433.3|0
1734924980000|2024-12-23 03:36:20|30474.1|30434.1|30474.8|30434.8|30474.8|30434.8|30474.1|30434.1|0
1734925000000|2024-12-23 03:36:40|30474.1|30434.1|30473.3|30433.3|30474.1|30434.1|30473.3|30433.3|0
1734925020000|2024-12-23 03:37:00|30474.1|30434.1|30473.3|30433.3|30474.1|30434.1|30473.3|30433.3|0
1734925040000|2024-12-23 03:37:20|30474.1|30434.1|30473.3|30433.3|30474.1|30434.1|30473.3|30433.3|0
1734925050000|2024-12-23 03:37:30|30474.1|30434.1|30473.3|30433.3|30474.1|30434.1|30473.3|30433.3|0
1734925080000|2024-12-23 03:38:00|30469.1|30429.1|30469.1|30429.1|30469.1|30429.1|30469.1|30429.1|0
1734925090000|2024-12-23 03:38:10|30464.9|30424.9|30464.1|30424.1|30464.9|30424.9|30464.1|30424.1|0
1734925110000|2024-12-23 03:38:30|30464.9|30424.9|30464.1|30424.1|30464.9|30424.9|30464.1|30424.1|0
1734925150000|2024-12-23 03:39:10|30469.1|30429.1|30469.1|30429.1|30469.1|30429.1|30468.4|30428.4|0
1734925160000|2024-12-23 03:39:20|30467.6|30427.6|30467.6|30427.6|30467.6|30427.6|30467.6|30427.6|0
1734925190000|2024-12-23 03:39:50|30463.4|30423.4|30458.4|30418.4|30463.4|30423.4|30458.4|30418.4|0
1734925200000|2024-12-23 03:40:00|30457.6|30417.6|30458.4|30418.4|30458.4|30418.4|30457.6|30417.6|0
1734925220000|2024-12-23 03:40:20|30469.1|30429.1|30469.1|30429.1|30469.1|30429.1|30469.1|30429.1|25
1734925290000|2024-12-23 03:41:30|30469.2|30429.2|30469.2|30429.2|30469.2|30429.2|30469.2|30429.2|0
1734925410000|2024-12-23 03:43:30|||||||||3
1734925430000|2024-12-23 03:43:50|30464.9|30424.9|30464.2|30424.2|30464.9|30424.9|30464.2|30424.2|0
1734925450000|2024-12-23 03:44:10|30468.4|30428.4|30469.2|30429.2|30469.2|30429.2|30468.4|30428.4|0
1734925520000|2024-12-23 03:45:20|30463.5|30423.5|30463.5|30423.5|30463.5|30423.5|30458.5|30418.5|17
1734925540000|2024-12-23 03:45:40|30458.5|30418.5|30463.5|30423.5|30463.5|30423.5|30458.5|30418.5|0
1734925560000|2024-12-23 03:46:00|30462.7|30422.7|30462.7|30422.7|30462.7|30422.7|30462.7|30422.7|0
1734925570000|2024-12-23 03:46:10|30463.5|30423.5|30463.5|30423.5|30463.5|30423.5|30463.5|30423.5|0
1734925580000|2024-12-23 03:46:20|30467.7|30427.7|30467.7|30427.7|30467.7|30427.7|30467.7|30427.7|0
1734925620000|2024-12-23 03:47:00|30467|30427|30467.7|30427.7|30467.7|30427.7|30467|30427|1
1734925690000|2024-12-23 03:48:10|30467.8|30427.8|30467.8|30427.8|30467.8|30427.8|30467.8|30427.8|0
1734925720000|2024-12-23 03:48:40|||||||||1
1734925730000|2024-12-23 03:48:50|30472|30432|30473.5|30433.5|30473.5|30433.5|30472|30432|11
1734925750000|2024-12-23 03:49:10|30467.8|30427.8|30467.8|30427.8|30467.8|30427.8|30467.8|30427.8|0
1734925810000|2024-12-23 03:50:10|30468.5|30428.5|30468.5|30428.5|30468.5|30428.5|30468.5|30428.5|0
1734925820000|2024-12-23 03:50:20|30467.8|30427.8|30467.8|30427.8|30467.8|30427.8|30467.8|30427.8|0
1734925830000|2024-12-23 03:50:30|30468.5|30428.5|30467.8|30427.8|30468.5|30428.5|30467.8|30427.8|0
1734925850000|2024-12-23 03:50:50|30468.6|30428.6|30468.6|30428.6|30468.6|30428.6|30468.6|30428.6|0
1734925870000|2024-12-23 03:51:10|30469.3|30429.3|30469.3|30429.3|30469.3|30429.3|30469.3|30429.3|0
1734925890000|2024-12-23 03:51:30|30468.6|30428.6|30468.6|30428.6|30468.6|30428.6|30468.6|30428.6|0
1734925920000|2024-12-23 03:52:00|30467.8|30427.8|30468.6|30428.6|30468.6|30428.6|30467.8|30427.8|0
1734925960000|2024-12-23 03:52:40|30472.8|30432.8|30472.8|30432.8|30472.8|30432.8|30472.8|30432.8|0
1734925970000|2024-12-23 03:52:50|30473.6|30433.6|30473.6|30433.6|30473.6|30433.6|30473.6|30433.6|0
1734926010000|2024-12-23 03:53:30|30477.8|30437.8|30477.8|30437.8|30477.8|30437.8|30477.8|30437.8|0
1734926050000|2024-12-23 03:54:10|30477.9|30437.9|30477.9|30437.9|30477.9|30437.9|30477.9|30437.9|0
1734926140000|2024-12-23 03:55:40|||||||||1
1734926170000|2024-12-23 03:56:10|30482.9|30442.9|30482.9|30442.9|30482.9|30442.9|30482.9|30442.9|1
1734926190000|2024-12-23 03:56:30|30487.1|30447.1|30487.9|30447.9|30487.9|30447.9|30487.1|30447.1|3
1734926210000|2024-12-23 03:56:50|||||||||11
1734926270000|2024-12-23 03:57:50|30488.7|30448.7|30488.7|30448.7|30488.7|30448.7|30488.7|30448.7|0
1734926450000|2024-12-23 04:00:50|30488|30448|30488|30448|30488|30448|30488|30448|1
1734926460000|2024-12-23 04:01:00|30479.5|30439.5|30478.7|30438.7|30479.5|30439.5|30478.7|30438.7|0
1734926470000|2024-12-23 04:01:10|30479.5|30439.5|30483.7|30443.7|30483.7|30443.7|30478.7|30438.7|0
1734926480000|2024-12-23 04:01:20|30479.5|30439.5|30479.5|30439.5|30479.5|30439.5|30479.5|30439.5|0
1734926500000|2024-12-23 04:01:40|30478.7|30438.7|30478.7|30438.7|30478.7|30438.7|30478.7|30438.7|0
1734926520000|2024-12-23 04:02:00|30479.5|30439.5|30479.5|30439.5|30479.5|30439.5|30479.5|30439.5|0
1734926530000|2024-12-23 04:02:10|30478.7|30438.7|30478.7|30438.7|30479.5|30439.5|30478.7|30438.7|0
1734926540000|2024-12-23 04:02:20|30479.5|30439.5|30479.5|30439.5|30479.5|30439.5|30479.5|30439.5|0
1734926560000|2024-12-23 04:02:40|30483.7|30443.7|30488|30448|30488|30448|30479.5|30439.5|0
1734926580000|2024-12-23 04:03:00|30483|30443|30483|30443|30483|30443|30483|30443|0
1734926590000|2024-12-23 04:03:10|30478.8|30438.8|30478.8|30438.8|30478.8|30438.8|30478.8|30438.8|0
1734926640000|2024-12-23 04:04:00|30479.5|30439.5|30479.5|30439.5|30479.5|30439.5|30478.8|30438.8|0
1734926670000|2024-12-23 04:04:30|30478.8|30438.8|30478.8|30438.8|30478.8|30438.8|30478.8|30438.8|0
1734926700000|2024-12-23 04:05:00|30478|30438|30478|30438|30478|30438|30478|30438|1
1734926770000|2024-12-23 04:06:10|30478.1|30438.1|30478.1|30438.1|30478.1|30438.1|30478.1|30438.1|0
1734926840000|2024-12-23 04:07:20|30473.8|30433.8|30468.8|30428.8|30473.8|30433.8|30468.8|30428.8|0
1734926890000|2024-12-23 04:08:10|30473.1|30433.1|30473.8|30433.8|30473.8|30433.8|30473.1|30433.1|0
1734926900000|2024-12-23 04:08:20|30478.8|30438.8|30478.1|30438.1|30478.8|30438.8|30478.1|30438.1|0
1734926940000|2024-12-23 04:09:00|30478.9|30438.9|30478.9|30438.9|30478.9|30438.9|30478.9|30438.9|0
1734927040000|2024-12-23 04:10:40|30478.1|30438.1|30468.9|30428.9|30478.1|30438.1|30468.9|30428.9|1
1734927100000|2024-12-23 04:11:40|30469.7|30429.7|30468.9|30428.9|30469.7|30429.7|30468.9|30428.9|2
1734927220000|2024-12-23 04:13:40|30473.2|30433.2|30473.2|30433.2|30473.2|30433.2|30473.2|30433.2|0
1734927280000|2024-12-23 04:14:40|30468.9|30428.9|30468.9|30428.9|30468.9|30428.9|30468.9|30428.9|0
1734927300000|2024-12-23 04:15:00|30473.2|30433.2|30473.2|30433.2|30473.2|30433.2|30473.2|30433.2|0
1734927310000|2024-12-23 04:15:10|30469|30429|30469|30429|30469|30429|30469|30429|0
1734927330000|2024-12-23 04:15:30|30473.2|30433.2|30473.2|30433.2|30473.2|30433.2|30473.2|30433.2|0
1734927360000|2024-12-23 04:16:00|30479.7|30439.7|30478.2|30438.2|30479.7|30439.7|30478.2|30438.2|3
1734927410000|2024-12-23 04:16:50|30479|30439|30478.2|30438.2|30479|30439|30478.2|30438.2|0
1734927450000|2024-12-23 04:17:30|30474|30434|30474|30434|30474|30434|30474|30434|0
1734927510000|2024-12-23 04:18:30|30469.8|30429.8|30469.8|30429.8|30469.8|30429.8|30469.8|30429.8|0
1734927610000|2024-12-23 04:20:10|30478.3|30438.3|30478.3|30438.3|30478.3|30438.3|30478.3|30438.3|0
1734927620000|2024-12-23 04:20:20|30474|30434|30474|30434|30474|30434|30474|30434|0
1734927660000|2024-12-23 04:21:00|30474.1|30434.1|30474.1|30434.1|30474.1|30434.1|30474.1|30434.1|0
1734927690000|2024-12-23 04:21:30|30469.8|30429.8|30469.8|30429.8|30469.8|30429.8|30469.8|30429.8|0
1734927810000|2024-12-23 04:23:30|30469.9|30429.9|30469.9|30429.9|30469.9|30429.9|30469.9|30429.9|0
1734927940000|2024-12-23 04:25:40|30469.1|30429.1|30460.6|30420.6|30469.9|30429.9|30460.6|30420.6|2
1734927950000|2024-12-23 04:25:50|30464.9|30424.9|30464.9|30424.9|30464.9|30424.9|30464.9|30424.9|0
1734928160000|2024-12-23 04:29:20|30460.7|30420.7|30460.7|30420.7|30460.7|30420.7|30460.7|30420.7|0
1734928190000|2024-12-23 04:29:50|30465|30425|30465|30425|30465|30425|30465|30425|0
1734928260000|2024-12-23 04:31:00|30460.7|30420.7|30460.7|30420.7|30465|30425|30460.7|30420.7|1
1734928320000|2024-12-23 04:32:00|||||||||1
1734928360000|2024-12-23 04:32:40|30460.8|30420.8|30460.8|30420.8|30460.8|30420.8|30460.8|30420.8|0
1734928450000|2024-12-23 04:34:10|30456.5|30416.5|30456.5|30416.5|30456.5|30416.5|30456.5|30416.5|10
1734928470000|2024-12-23 04:34:30|30460.8|30420.8|30460.8|30420.8|30460.8|30420.8|30456.5|30416.5|1
1734928500000|2024-12-23 04:35:00|30456.5|30416.5|30460.8|30420.8|30460.8|30420.8|30456.5|30416.5|0
1734928510000|2024-12-23 04:35:10|30456.5|30416.5|30456.5|30416.5|30456.5|30416.5|30456.5|30416.5|0
1734928540000|2024-12-23 04:35:40|30456.6|30416.6|30456.6|30416.6|30456.6|30416.6|30456.6|30416.6|0
1734928600000|2024-12-23 04:36:40|30460.8|30420.8|30460.8|30420.8|30460.8|30420.8|30460.8|30420.8|0
1734928680000|2024-12-23 04:38:00|30461.6|30421.6|30461.6|30421.6|30461.6|30421.6|30461.6|30421.6|6
1734928900000|2024-12-23 04:41:40|30461.7|30421.7|30461.7|30421.7|30461.7|30421.7|30461.7|30421.7|0
1734928930000|2024-12-23 04:42:10|30465.9|30425.9|30470.9|30430.9|30470.9|30430.9|30465.9|30425.9|0
1734928960000|2024-12-23 04:42:40|30475.9|30435.9|30475.9|30435.9|30475.9|30435.9|30475.9|30435.9|1
1734929000000|2024-12-23 04:43:20|30471.7|30431.7|30471.7|30431.7|30471.7|30431.7|30471.7|30431.7|0
1734929010000|2024-12-23 04:43:30|30475.9|30435.9|30475.9|30435.9|30475.9|30435.9|30475.9|30435.9|0
1734929040000|2024-12-23 04:44:00|30476.7|30436.7|30476.7|30436.7|30476.7|30436.7|30476.7|30436.7|0
1734929050000|2024-12-23 04:44:10|30475.9|30435.9|30471.7|30431.7|30475.9|30435.9|30471.7|30431.7|0
1734929060000|2024-12-23 04:44:20|30475.9|30435.9|30471.7|30431.7|30475.9|30435.9|30471.7|30431.7|0
1734929080000|2024-12-23 04:44:40|30476|30436|30476|30436|30476|30436|30476|30436|0
1734929120000|2024-12-23 04:45:20|30476.7|30436.7|30476.7|30436.7|30476.7|30436.7|30476.7|30436.7|0
1734929150000|2024-12-23 04:45:50|30471.7|30431.7|30471|30431|30471.7|30431.7|30471|30431|0
1734929260000|2024-12-23 04:47:40|||||||||5
1734929290000|2024-12-23 04:48:10|||||||||4
1734929430000|2024-12-23 04:50:30|30470.3|30430.3|30470.3|30430.3|30470.3|30430.3|30470.3|30430.3|8
1734929470000|2024-12-23 04:51:10|30469.6|30429.6|30465.3|30425.3|30469.6|30429.6|30465.3|30425.3|0
1734929540000|2024-12-23 04:52:20|30469.6|30429.6|30469.6|30429.6|30469.6|30429.6|30469.6|30429.6|0
1734929570000|2024-12-23 04:52:50|30461.1|30421.1|30465.3|30425.3|30465.3|30425.3|30461.1|30421.1|0
1734929620000|2024-12-23 04:53:40|30465.4|30425.4|30465.4|30425.4|30465.4|30425.4|30465.4|30425.4|0
1734929630000|2024-12-23 04:53:50|30469.6|30429.6|30469.6|30429.6|30469.6|30429.6|30469.6|30429.6|0
1734929650000|2024-12-23 04:54:10|30461.1|30421.1|30461.1|30421.1|30461.1|30421.1|30461.1|30421.1|0
1734929700000|2024-12-23 04:55:00|30465.4|30425.4|30465.4|30425.4|30465.4|30425.4|30465.4|30425.4|0
1734929720000|2024-12-23 04:55:20|30461.1|30421.1|30461.1|30421.1|30461.1|30421.1|30461.1|30421.1|0
1734929810000|2024-12-23 04:56:50|30461.2|30421.2|30461.2|30421.2|30461.2|30421.2|30461.2|30421.2|0
1734930180000|2024-12-23 05:03:00|30461.3|30421.3|30461.3|30421.3|30461.3|30421.3|30461.3|30421.3|0
1734930280000|2024-12-23 05:04:40|||||||||11
1734930540000|2024-12-23 05:09:00|30461.4|30421.4|30461.4|30421.4|30461.4|30421.4|30461.4|30421.4|0
1734930600000|2024-12-23 05:10:00|||||||||1
1734930620000|2024-12-23 05:10:20|||||||||1
1734930700000|2024-12-23 05:11:40|30462.9|30422.9|30472.9|30432.9|30472.9|30432.9|30462.9|30422.9|3
1734930710000|2024-12-23 05:11:50|30472.1|30432.1|30472.1|30432.1|30472.1|30432.1|30472.1|30432.1|0
1734930720000|2024-12-23 05:12:00|30472.2|30432.2|30472.2|30432.2|30472.2|30432.2|30472.2|30432.2|0
1734930760000|2024-12-23 05:12:40|30471.4|30431.4|30472.2|30432.2|30472.2|30432.2|30471.4|30431.4|0
1734930770000|2024-12-23 05:12:50|30462.2|30422.2|30462.2|30422.2|30462.2|30422.2|30462.2|30422.2|0
1734931090000|2024-12-23 05:18:10|30462.3|30422.3|30462.3|30422.3|30462.3|30422.3|30462.3|30422.3|0
1734931390000|2024-12-23 05:23:10|30466.6|30426.6|30466.6|30426.6|30466.6|30426.6|30466.6|30426.6|0
1734931420000|2024-12-23 05:23:40|30462.3|30422.3|30462.3|30422.3|30462.3|30422.3|30462.3|30422.3|0
1734931430000|2024-12-23 05:23:50|30466.6|30426.6|30466.6|30426.6|30466.6|30426.6|30466.6|30426.6|0
1734931440000|2024-12-23 05:24:00|30470.9|30430.9|30471.6|30431.6|30471.6|30431.6|30470.9|30430.9|0
1734931490000|2024-12-23 05:24:50|30470.9|30430.9|30471.6|30431.6|30471.6|30431.6|30470.9|30430.9|0
1734931510000|2024-12-23 05:25:10|30472.4|30432.4|30470.9|30430.9|30472.4|30432.4|30470.9|30430.9|0
1734931540000|2024-12-23 05:25:40|30467.4|30427.4|30466.6|30426.6|30467.4|30427.4|30466.6|30426.6|0
1734931550000|2024-12-23 05:25:50|30462.4|30422.4|30462.4|30422.4|30462.4|30422.4|30462.4|30422.4|0
1734931600000|2024-12-23 05:26:40|30467.4|30427.4|30467.4|30427.4|30467.4|30427.4|30467.4|30427.4|0
1734931650000|2024-12-23 05:27:30|30472.4|30432.4|30472.4|30432.4|30472.4|30432.4|30472.4|30432.4|0
1734931660000|2024-12-23 05:27:40|30471.7|30431.7|30471.7|30431.7|30471.7|30431.7|30471.7|30431.7|0
1734931670000|2024-12-23 05:27:50|30470.9|30430.9|30471.7|30431.7|30471.7|30431.7|30470.9|30430.9|0
1734931690000|2024-12-23 05:28:10|30467.4|30427.4|30467.4|30427.4|30467.4|30427.4|30466.7|30426.7|0
1734931710000|2024-12-23 05:28:30|30466.7|30426.7|30466.7|30426.7|30466.7|30426.7|30466.7|30426.7|0
1734931730000|2024-12-23 05:28:50|30467.4|30427.4|30472.4|30432.4|30472.4|30432.4|30467.4|30427.4|0
1734931750000|2024-12-23 05:29:10|30471.7|30431.7|30471.7|30431.7|30471.7|30431.7|30471.7|30431.7|0
1734931760000|2024-12-23 05:29:20|30472.4|30432.4|30472.4|30432.4|30472.4|30432.4|30472.4|30432.4|0
1734931770000|2024-12-23 05:29:30|30471.7|30431.7|30467.4|30427.4|30472.4|30432.4|30467.4|30427.4|0
1734931780000|2024-12-23 05:29:40|30468.2|30428.2|30467.4|30427.4|30468.2|30428.2|30467.4|30427.4|0
1734931790000|2024-12-23 05:29:50|30471.7|30431.7|30472.4|30432.4|30472.4|30432.4|30471.7|30431.7|0
1734931810000|2024-12-23 05:30:10|30467.4|30427.4|30467.4|30427.4|30467.4|30427.4|30467.4|30427.4|0
1734931820000|2024-12-23 05:30:20|30466.7|30426.7|30467.5|30427.5|30467.5|30427.5|30466.7|30426.7|0
1734931830000|2024-12-23 05:30:30|30466.7|30426.7|30467.5|30427.5|30467.5|30427.5|30466.7|30426.7|0
1734931850000|2024-12-23 05:30:50|30468.2|30428.2|30472.5|30432.5|30472.5|30432.5|30468.2|30428.2|0
1734931900000|2024-12-23 05:31:40|30471.7|30431.7|30472.5|30432.5|30472.5|30432.5|30471.7|30431.7|0
1734931950000|2024-12-23 05:32:30|30468.2|30428.2|30466.7|30426.7|30468.2|30428.2|30466.7|30426.7|0
1734931990000|2024-12-23 05:33:10|30466.8|30426.8|30462.5|30422.5|30466.8|30426.8|30462.5|30422.5|0
1734932000000|2024-12-23 05:33:20|30467.5|30427.5|30472.5|30432.5|30472.5|30432.5|30466.8|30426.8|0
1734932010000|2024-12-23 05:33:30|30477.5|30437.5|30476.8|30436.8|30477.5|30437.5|30476.8|30436.8|0
1734932020000|2024-12-23 05:33:40|30477.5|30437.5|30477.5|30437.5|30477.5|30437.5|30477.5|30437.5|0
1734932030000|2024-12-23 05:33:50|30481.8|30441.8|30476.8|30436.8|30481.8|30441.8|30476.8|30436.8|0
1734932040000|2024-12-23 05:34:00|30481|30441|30481|30441|30481.8|30441.8|30481|30441|0
1734932070000|2024-12-23 05:34:30|30481.8|30441.8|30481.8|30441.8|30481.8|30441.8|30481.8|30441.8|0
1734932090000|2024-12-23 05:34:50|30481|30441|30476.8|30436.8|30481|30441|30476.8|30436.8|0
1734932100000|2024-12-23 05:35:00|30472.5|30432.5|30472.5|30432.5|30472.5|30432.5|30472.5|30432.5|0
1734932130000|2024-12-23 05:35:30|30481.8|30441.8|30481.8|30441.8|30481.8|30441.8|30481.8|30441.8|0
1734932170000|2024-12-23 05:36:10|30490.3|30450.3|30486.1|30446.1|30490.3|30450.3|30486.1|30446.1|0
1734932190000|2024-12-23 05:36:30|30490.3|30450.3|30490.3|30450.3|30490.3|30450.3|30490.3|30450.3|0
1734932300000|2024-12-23 05:38:20|30481.1|30441.1|30481.1|30441.1|30481.1|30441.1|30481.1|30441.1|0
1734932340000|2024-12-23 05:39:00|30481.8|30441.8|30481.8|30441.8|30481.8|30441.8|30481.8|30441.8|1
1734932360000|2024-12-23 05:39:20|30481.9|30441.9|30481.9|30441.9|30481.9|30441.9|30481.9|30441.9|0
1734932370000|2024-12-23 05:39:30|30481.1|30441.1|30481.1|30441.1|30481.1|30441.1|30481.1|30441.1|0
1734932390000|2024-12-23 05:39:50|30476.9|30436.9|30472.6|30432.6|30476.9|30436.9|30472.6|30432.6|0
1734932400000|2024-12-23 05:40:00|30471.1|30431.1|30462.6|30422.6|30471.1|30431.1|30462.6|30422.6|1
1734932410000|2024-12-23 05:40:10|30471.1|30431.1|30466.9|30426.9|30471.1|30431.1|30466.9|30426.9|0
1734932430000|2024-12-23 05:40:30|30462.6|30422.6|30462.6|30422.6|30462.6|30422.6|30462.6|30422.6|0
1734932440000|2024-12-23 05:40:40|30466.9|30426.9|30466.9|30426.9|30466.9|30426.9|30466.9|30426.9|0
1734932480000|2024-12-23 05:41:20|30471.1|30431.1|30471.1|30431.1|30471.1|30431.1|30471.1|30431.1|0
1734932500000|2024-12-23 05:41:40|30462.6|30422.6|30466.9|30426.9|30466.9|30426.9|30462.6|30422.6|0
1734932530000|2024-12-23 05:42:10|30462.6|30422.6|30466.9|30426.9|30466.9|30426.9|30462.6|30422.6|0
1734932550000|2024-12-23 05:42:30|30462.6|30422.6|30471.9|30431.9|30471.9|30431.9|30462.6|30422.6|0
1734932650000|2024-12-23 05:44:10|30471.2|30431.2|30471.2|30431.2|30471.2|30431.2|30471.2|30431.2|0
1734932660000|2024-12-23 05:44:20|30471.9|30431.9|30471.9|30431.9|30471.9|30431.9|30471.2|30431.2|0
1734932670000|2024-12-23 05:44:30|30471.2|30431.2|30471.9|30431.9|30471.9|30431.9|30471.2|30431.2|0
1734932680000|2024-12-23 05:44:40|30471.2|30431.2|30471.9|30431.9|30471.9|30431.9|30471.2|30431.2|0
1734932690000|2024-12-23 05:44:50|30461.9|30421.9|30461.9|30421.9|30461.9|30421.9|30461.9|30421.9|0
1734932720000|2024-12-23 05:45:20|30462|30422|30462|30422|30462|30422|30462|30422|0
1734932770000|2024-12-23 05:46:10|||||||||5
1734932780000|2024-12-23 05:46:20|30472|30432|30467|30427|30472.7|30432.7|30467|30427|17
1734932790000|2024-12-23 05:46:30|30467.7|30427.7|30472.7|30432.7|30472.7|30432.7|30467.7|30427.7|0
1734932800000|2024-12-23 05:46:40|30467|30427|30467|30427|30467|30427|30467|30427|0
1734932810000|2024-12-23 05:46:50|30471.2|30431.2|30472|30432|30472.7|30432.7|30471.2|30431.2|0
1734932830000|2024-12-23 05:47:10|30471.2|30431.2|30473.5|30433.5|30473.5|30433.5|30471.2|30431.2|0
1734932840000|2024-12-23 05:47:20|30472.7|30432.7|30472|30432|30472.7|30432.7|30472|30432|0
1734932940000|2024-12-23 05:49:00|30467|30427|30467|30427|30467|30427|30467|30427|0
1734932960000|2024-12-23 05:49:20|30462.8|30422.8|30462.8|30422.8|30462.8|30422.8|30462.8|30422.8|0
1734932990000|2024-12-23 05:49:50|30462|30422|30458.5|30418.5|30462|30422|30457.8|30417.8|0
1734933000000|2024-12-23 05:50:00|30457.8|30417.8|30457.8|30417.8|30457.8|30417.8|30457.8|30417.8|0
1734933020000|2024-12-23 05:50:20|30458.5|30418.5|30458.5|30418.5|30458.5|30418.5|30458.5|30418.5|0
1734933040000|2024-12-23 05:50:40|30457.8|30417.8|30457.8|30417.8|30457.8|30417.8|30457.8|30417.8|0
1734933050000|2024-12-23 05:50:50|30462.8|30422.8|30462.8|30422.8|30462.8|30422.8|30462.8|30422.8|0
1734933090000|2024-12-23 05:51:30|30457.8|30417.8|30457.8|30417.8|30457.8|30417.8|30457.8|30417.8|1
1734933100000|2024-12-23 05:51:40|30453.5|30413.5|30453.5|30413.5|30453.5|30413.5|30453.5|30413.5|1
1734933110000|2024-12-23 05:51:50|30442.8|30402.8|30442.8|30402.8|30442.8|30402.8|30442.8|30402.8|6
1734933120000|2024-12-23 05:52:00|30447.1|30407.1|30447.1|30407.1|30447.1|30407.1|30447.1|30407.1|0
1734933150000|2024-12-23 05:52:30|30447.8|30407.8|30442.1|30402.1|30447.8|30407.8|30442.1|30402.1|8
1734933160000|2024-12-23 05:52:40|30441.3|30401.3|30435.6|30395.6|30441.3|30401.3|30431.3|30391.3|2
1734933180000|2024-12-23 05:53:00|30431.3|30391.3|30432.8|30392.8|30442.8|30402.8|30431.3|30391.3|6
1734933220000|2024-12-23 05:53:40|30432.1|30392.1|30431.3|30391.3|30432.1|30392.1|30431.3|30391.3|1
1734933230000|2024-12-23 05:53:50|30431.4|30391.4|30431.4|30391.4|30431.4|30391.4|30431.4|30391.4|0
1734933240000|2024-12-23 05:54:00|30427.1|30387.1|30427.1|30387.1|30427.1|30387.1|30427.1|30387.1|0
1734933250000|2024-12-23 05:54:10|30432.1|30392.1|30437.1|30397.1|30437.8|30397.8|30432.1|30392.1|18
1734933260000|2024-12-23 05:54:20|30437.8|30397.8|30437.8|30397.8|30442.1|30402.1|30437.1|30397.1|0
1734933270000|2024-12-23 05:54:30|30437.1|30397.1|30432.8|30392.8|30437.1|30397.1|30432.8|30392.8|0
1734933280000|2024-12-23 05:54:40|30428.6|30388.6|30423.6|30383.6|30428.6|30388.6|30423.6|30383.6|0
1734933300000|2024-12-23 05:55:00|30428.6|30388.6|30428.6|30388.6|30428.6|30388.6|30428.6|30388.6|0
1734933310000|2024-12-23 05:55:10|30437.1|30397.1|30437.1|30397.1|30437.1|30397.1|30437.1|30397.1|0
1734933320000|2024-12-23 05:55:20|30437.9|30397.9|30437.1|30397.1|30437.9|30397.9|30437.1|30397.1|0
1734933330000|2024-12-23 05:55:30|30437.9|30397.9|30437.9|30397.9|30437.9|30397.9|30437.1|30397.1|0
1734933340000|2024-12-23 05:55:40|30437.1|30397.1|30437.1|30397.1|30437.1|30397.1|30437.1|30397.1|0
1734933350000|2024-12-23 05:55:50|30437.9|30397.9|30437.9|30397.9|30437.9|30397.9|30437.9|30397.9|0
1734933360000|2024-12-23 05:56:00|30437.1|30397.1|30437.1|30397.1|30437.1|30397.1|30437.1|30397.1|0
1734933370000|2024-12-23 05:56:10|30437.9|30397.9|30437.1|30397.1|30437.9|30397.9|30437.1|30397.1|0
1734933380000|2024-12-23 05:56:20|30432.9|30392.9|30432.9|30392.9|30432.9|30392.9|30432.9|30392.9|0
1734933450000|2024-12-23 05:57:30|30428.6|30388.6|30428.6|30388.6|30428.6|30388.6|30428.6|30388.6|0
1734933480000|2024-12-23 05:58:00|30432.9|30392.9|30432.9|30392.9|30432.9|30392.9|30432.9|30392.9|0
1734933490000|2024-12-23 05:58:10|30428.6|30388.6|30428.6|30388.6|30428.6|30388.6|30428.6|30388.6|0
1734933500000|2024-12-23 05:58:20|30428.7|30388.7|30453.7|30413.7|30453.7|30413.7|30428.7|30388.7|7
1734933510000|2024-12-23 05:58:30|30462.9|30422.9|30462.9|30422.9|30463.7|30423.7|30462.9|30422.9|3
1734933520000|2024-12-23 05:58:40|30458.7|30418.7|30463.7|30423.7|30463.7|30423.7|30458.7|30418.7|7
1734933530000|2024-12-23 05:58:50|30453.7|30413.7|30457.9|30417.9|30458.7|30418.7|30453.7|30413.7|1
1734933540000|2024-12-23 05:59:00|30458.7|30418.7|30458.7|30418.7|30458.7|30418.7|30457.9|30417.9|0
1734933550000|2024-12-23 05:59:10|30457.9|30417.9|30448.7|30408.7|30457.9|30417.9|30448.7|30408.7|0
1734933560000|2024-12-23 05:59:20|30452.9|30412.9|30448.7|30408.7|30452.9|30412.9|30448.7|30408.7|0
1734933580000|2024-12-23 05:59:40|30443.7|30403.7|30443.7|30403.7|30443.7|30403.7|30443.7|30403.7|0
1734933600000|2024-12-23 06:00:00|30452.2|30412.2|30448.7|30408.7|30452.2|30412.2|30443.7|30403.7|0
1734933620000|2024-12-23 06:00:20|30443.7|30403.7|30448.7|30408.7|30448.7|30408.7|30443.7|30403.7|0
1734933640000|2024-12-23 06:00:40|30447.9|30407.9|30447.9|30407.9|30447.9|30407.9|30447.9|30407.9|1
1734933650000|2024-12-23 06:00:50|30452.2|30412.2|30452.2|30412.2|30452.2|30412.2|30452.2|30412.2|0
1734933670000|2024-12-23 06:01:10|30451.5|30411.5|30452.2|30412.2|30452.2|30412.2|30451.5|30411.5|7
1734933680000|2024-12-23 06:01:20|30447.2|30407.2|30452.2|30412.2|30452.2|30412.2|30447.2|30407.2|1
1734933700000|2024-12-23 06:01:40|30458|30418|30453.7|30413.7|30458|30418|30453.7|30413.7|1
1734933710000|2024-12-23 06:01:50|30458|30418|30458|30418|30462.2|30422.2|30458|30418|0
1734933720000|2024-12-23 06:02:00|30453|30413|30453|30413|30453|30413|30453|30413|1
1734933730000|2024-12-23 06:02:10|30448.7|30408.7|30448|30408|30448.7|30408.7|30448|30408|1
1734933750000|2024-12-23 06:02:30|30443.7|30403.7|30443.7|30403.7|30443.7|30403.7|30443.7|30403.7|0
1734933760000|2024-12-23 06:02:40|||||||||1
1734933780000|2024-12-23 06:03:00|30443|30403|30443|30403|30443|30403|30443|30403|1
1734933790000|2024-12-23 06:03:10|30443.7|30403.7|30452.2|30412.2|30452.2|30412.2|30443.7|30403.7|0
1734933810000|2024-12-23 06:03:30|30452.3|30412.3|30452.3|30412.3|30452.3|30412.3|30452.3|30412.3|0
1734933820000|2024-12-23 06:03:40|30448|30408|30448|30408|30448|30408|30448|30408|0
1734933830000|2024-12-23 06:03:50|30443.7|30403.7|30452.3|30412.3|30452.3|30412.3|30443.7|30403.7|0
1734933840000|2024-12-23 06:04:00|30453.7|30413.7|30453|30413|30453.7|30413.7|30453|30413|2
1734933860000|2024-12-23 06:04:20|30453.7|30413.7|30458.7|30418.7|30463|30423|30453.7|30413.7|0
1734933870000|2024-12-23 06:04:30|30458.8|30418.8|30458.8|30418.8|30458.8|30418.8|30458.8|30418.8|0
1734933880000|2024-12-23 06:04:40|30453.8|30413.8|30453.8|30413.8|30453.8|30413.8|30453.8|30413.8|0
1734933900000|2024-12-23 06:05:00|30462.3|30422.3|30458.8|30418.8|30462.3|30422.3|30458.8|30418.8|0
1734933910000|2024-12-23 06:05:10|30463|30423|30463|30423|30463|30423|30463|30423|0
1734933920000|2024-12-23 06:05:20|30458.8|30418.8|30458.8|30418.8|30458.8|30418.8|30458.8|30418.8|0
1734933960000|2024-12-23 06:06:00|30458|30418|30453.8|30413.8|30458|30418|30453.8|30413.8|0
1734934020000|2024-12-23 06:07:00|30463.8|30423.8|30463.1|30423.1|30463.8|30423.8|30463.1|30423.1|1
1734934090000|2024-12-23 06:08:10|30458.8|30418.8|30453.8|30413.8|30458.8|30418.8|30453.8|30413.8|0
1734934110000|2024-12-23 06:08:30|30458.8|30418.8|30458.8|30418.8|30458.8|30418.8|30458.8|30418.8|0
1734934120000|2024-12-23 06:08:40|30463.1|30423.1|30463.8|30423.8|30463.8|30423.8|30458.8|30418.8|0
1734934240000|2024-12-23 06:10:40|30463.9|30423.9|30463.9|30423.9|30463.9|30423.9|30463.9|30423.9|0
1734934260000|2024-12-23 06:11:00|30463.1|30423.1|30462.4|30422.4|30463.1|30423.1|30462.4|30422.4|2
1734934320000|2024-12-23 06:12:00|30458.1|30418.1|30453.1|30413.1|30458.1|30418.1|30453.1|30413.1|1
1734934330000|2024-12-23 06:12:10|30458.1|30418.1|30458.1|30418.1|30458.1|30418.1|30458.1|30418.1|0
1734934350000|2024-12-23 06:12:30|30453.1|30413.1|30453.1|30413.1|30453.9|30413.9|30453.1|30413.1|0
1734934360000|2024-12-23 06:12:40|30453.9|30413.9|30453.1|30413.1|30453.9|30413.9|30453.1|30413.1|0
1734934380000|2024-12-23 06:13:00|30452.4|30412.4|30453.1|30413.1|30453.1|30413.1|30452.4|30412.4|2
1734934390000|2024-12-23 06:13:10|30453.2|30413.2|30457.4|30417.4|30458.2|30418.2|30453.2|30413.2|7
1734934410000|2024-12-23 06:13:30|30458.2|30418.2|30458.9|30418.9|30463.2|30423.2|30458.2|30418.2|1
1734934420000|2024-12-23 06:13:40|30463.2|30423.2|30458.9|30418.9|30463.2|30423.2|30458.9|30418.9|0
1734934440000|2024-12-23 06:14:00|30458.2|30418.2|30453.2|30413.2|30458.2|30418.2|30453.2|30413.2|0
1734934450000|2024-12-23 06:14:10|30453.9|30413.9|30453.9|30413.9|30453.9|30413.9|30453.9|30413.9|0
1734934500000|2024-12-23 06:15:00|30453.2|30413.2|30453.2|30413.2|30453.2|30413.2|30453.2|30413.2|0
1734934510000|2024-12-23 06:15:10|30443.2|30403.2|30443.2|30403.2|30443.2|30403.2|30443.2|30403.2|0
1734934520000|2024-12-23 06:15:20|30443.9|30403.9|30443.9|30403.9|30443.9|30403.9|30443.9|30403.9|0
1734934530000|2024-12-23 06:15:30|30453.2|30413.2|30453.2|30413.2|30453.2|30413.2|30453.2|30413.2|0
1734934570000|2024-12-23 06:16:10|30453.9|30413.9|30453.9|30413.9|30453.9|30413.9|30453.9|30413.9|0
1734934600000|2024-12-23 06:16:40|30454|30414|30453.2|30413.2|30454|30414|30453.2|30413.2|0
1734934610000|2024-12-23 06:16:50|30454|30414|30454|30414|30454|30414|30454|30414|0
1734934660000|2024-12-23 06:17:40|30453.2|30413.2|30453.2|30413.2|30453.2|30413.2|30453.2|30413.2|0
1734934680000|2024-12-23 06:18:00|30454|30414|30454|30414|30454|30414|30454|30414|0
1734934720000|2024-12-23 06:18:40|30453.2|30413.2|30454|30414|30454|30414|30453.2|30413.2|0
1734934730000|2024-12-23 06:18:50|30459|30419|30459|30419|30459|30419|30459|30419|0
1734934740000|2024-12-23 06:19:00|30454|30414|30454|30414|30454|30414|30454|30414|0
1734934770000|2024-12-23 06:19:30|30459|30419|30459|30419|30459|30419|30459|30419|0
1734934780000|2024-12-23 06:19:40|30458.3|30418.3|30453.3|30413.3|30458.3|30418.3|30453.3|30413.3|0
1734934790000|2024-12-23 06:19:50|30449|30409|30449|30409|30449|30409|30449|30409|0
1734934820000|2024-12-23 06:20:20|30448.3|30408.3|30449|30409|30449|30409|30448.3|30408.3|0
1734934870000|2024-12-23 06:21:10|30453.3|30413.3|30449|30409|30453.3|30413.3|30449|30409|0
1734934880000|2024-12-23 06:21:20|30454|30414|30453.3|30413.3|30454|30414|30453.3|30413.3|3
1734934930000|2024-12-23 06:22:10|30454|30414|30454|30414|30454|30414|30454|30414|0
1734934950000|2024-12-23 06:22:30|30453.3|30413.3|30453.3|30413.3|30453.3|30413.3|30453.3|30413.3|0
1734934960000|2024-12-23 06:22:40|30454|30414|30454|30414|30454|30414|30454|30414|0
1734934980000|2024-12-23 06:23:00|30454.1|30414.1|30454.1|30414.1|30454.1|30414.1|30454.1|30414.1|0
1734935000000|2024-12-23 06:23:20|30453.3|30413.3|30453.3|30413.3|30453.3|30413.3|30453.3|30413.3|0
1734935020000|2024-12-23 06:23:40|30454.1|30414.1|30454.1|30414.1|30454.1|30414.1|30454.1|30414.1|0
1734935030000|2024-12-23 06:23:50|30453.3|30413.3|30453.3|30413.3|30453.3|30413.3|30453.3|30413.3|0
1734935050000|2024-12-23 06:24:10|30444.1|30404.1|30444.1|30404.1|30444.1|30404.1|30444.1|30404.1|0
1734935070000|2024-12-23 06:24:30|30443.3|30403.3|30443.3|30403.3|30443.3|30403.3|30443.3|30403.3|0
1734935090000|2024-12-23 06:24:50|30444.1|30404.1|30444.1|30404.1|30444.1|30404.1|30443.3|30403.3|0
1734935130000|2024-12-23 06:25:30|30443.4|30403.4|30449.1|30409.1|30449.1|30409.1|30443.4|30403.4|0
1734935150000|2024-12-23 06:25:50|30453.4|30413.4|30454.1|30414.1|30454.1|30414.1|30449.1|30409.1|0
1734935160000|2024-12-23 06:26:00|||||||||2
1734935180000|2024-12-23 06:26:20|||||||||1
1734935190000|2024-12-23 06:26:30|||||||||1
1734935200000|2024-12-23 06:26:40|30453.4|30413.4|30454.1|30414.1|30454.1|30414.1|30453.4|30413.4|0
1734935230000|2024-12-23 06:27:10|30459.1|30419.1|30463.4|30423.4|30463.4|30423.4|30459.1|30419.1|0
1734935240000|2024-12-23 06:27:20|30459.1|30419.1|30459.1|30419.1|30459.1|30419.1|30459.1|30419.1|0
1734935270000|2024-12-23 06:27:50|30454.1|30414.1|30454.1|30414.1|30459.1|30419.1|30454.1|30414.1|0
1734935310000|2024-12-23 06:28:30|30453.4|30413.4|30453.4|30413.4|30453.4|30413.4|30453.4|30413.4|0
1734935320000|2024-12-23 06:28:40|30454.1|30414.1|30454.1|30414.1|30454.1|30414.1|30453.4|30413.4|0
1734935330000|2024-12-23 06:28:50|30453.4|30413.4|30454.1|30414.1|30454.1|30414.1|30453.4|30413.4|0
1734935340000|2024-12-23 06:29:00|30454.2|30414.2|30454.2|30414.2|30454.2|30414.2|30454.2|30414.2|0
1734935350000|2024-12-23 06:29:10|30453.4|30413.4|30453.4|30413.4|30453.4|30413.4|30453.4|30413.4|0
1734935370000|2024-12-23 06:29:30|30463.4|30423.4|30463.4|30423.4|30463.4|30423.4|30463.4|30423.4|0
1734935390000|2024-12-23 06:29:50|30453.4|30413.4|30453.4|30413.4|30453.4|30413.4|30453.4|30413.4|0
1734935430000|2024-12-23 06:30:30|30454.9|30414.9|30463.4|30423.4|30463.4|30423.4|30454.9|30414.9|0
1734935470000|2024-12-23 06:31:10|30464.2|30424.2|30464.2|30424.2|30464.2|30424.2|30463.4|30423.4|0
1734935480000|2024-12-23 06:31:20|30463.4|30423.4|30464.2|30424.2|30464.2|30424.2|30463.4|30423.4|0
1734935490000|2024-12-23 06:31:30|30463.5|30423.5|30463.5|30423.5|30463.5|30423.5|30463.5|30423.5|0
1734935510000|2024-12-23 06:31:50|30464.2|30424.2|30472.7|30432.7|30472.7|30432.7|30464.2|30424.2|0
1734935520000|2024-12-23 06:32:00|||||||||1
1734935530000|2024-12-23 06:32:10|30468.5|30428.5|30468.5|30428.5|30468.5|30428.5|30468.5|30428.5|0
1734935550000|2024-12-23 06:32:30|30464.2|30424.2|30464.2|30424.2|30464.2|30424.2|30464.2|30424.2|0
1734935570000|2024-12-23 06:32:50|30472.7|30432.7|30468.5|30428.5|30472.7|30432.7|30468.5|30428.5|0
1734935580000|2024-12-23 06:33:00|30472.7|30432.7|30472.7|30432.7|30472.7|30432.7|30472.7|30432.7|0
1734935600000|2024-12-23 06:33:20|30467.7|30427.7|30468.5|30428.5|30468.5|30428.5|30467.7|30427.7|0
1734935610000|2024-12-23 06:33:30|||||||||2
1734935620000|2024-12-23 06:33:40|30478.5|30438.5|30482.7|30442.7|30482.7|30442.7|30473.5|30433.5|3
1734935630000|2024-12-23 06:33:50|30482.8|30442.8|30493.5|30453.5|30493.5|30453.5|30482.8|30442.8|2
1734935640000|2024-12-23 06:34:00|30489.2|30449.2|30483.5|30443.5|30489.2|30449.2|30483.5|30443.5|0
1734935670000|2024-12-23 06:34:30|30479.2|30439.2|30479.2|30439.2|30479.2|30439.2|30479.2|30439.2|0
1734935680000|2024-12-23 06:34:40|30483.5|30443.5|30479.2|30439.2|30483.5|30443.5|30479.2|30439.2|0
1734935710000|2024-12-23 06:35:10|30478.5|30438.5|30473.5|30433.5|30479.3|30439.3|30473.5|30433.5|0
1734935750000|2024-12-23 06:35:50|30469.3|30429.3|30469.3|30429.3|30469.3|30429.3|30469.3|30429.3|0
1734935760000|2024-12-23 06:36:00|30473.5|30433.5|30473.5|30433.5|30473.5|30433.5|30473.5|30433.5|0
1734935770000|2024-12-23 06:36:10|30469.3|30429.3|30469.3|30429.3|30469.3|30429.3|30469.3|30429.3|0
1734935780000|2024-12-23 06:36:20|30473.5|30433.5|30473.5|30433.5|30473.5|30433.5|30473.5|30433.5|0
1734935790000|2024-12-23 06:36:30|30474.3|30434.3|30474.3|30434.3|30474.3|30434.3|30473.5|30433.5|0
1734935840000|2024-12-23 06:37:20|30473.5|30433.5|30473.5|30433.5|30473.5|30433.5|30473.5|30433.5|0
1734935850000|2024-12-23 06:37:30|30474.3|30434.3|30474.3|30434.3|30474.3|30434.3|30473.6|30433.6|0
1734935860000|2024-12-23 06:37:40|30473.6|30433.6|30474.3|30434.3|30474.3|30434.3|30473.6|30433.6|0
1734935880000|2024-12-23 06:38:00|30473.6|30433.6|30473.6|30433.6|30473.6|30433.6|30473.6|30433.6|0
1734935970000|2024-12-23 06:39:30|30464.3|30424.3|30475.1|30435.1|30475.1|30435.1|30464.3|30424.3|3
1734936000000|2024-12-23 06:40:00|30470.8|30430.8|30469.3|30429.3|30470.8|30430.8|30469.3|30429.3|0
1734936030000|2024-12-23 06:40:30|30465.1|30425.1|30465.1|30425.1|30465.1|30425.1|30465.1|30425.1|0
1734936120000|2024-12-23 06:42:00|30464.4|30424.4|30464.4|30424.4|30465.1|30425.1|30455.1|30415.1|0
1734936130000|2024-12-23 06:42:10|30460.1|30420.1|30460.1|30420.1|30460.1|30420.1|30460.1|30420.1|0
1734936140000|2024-12-23 06:42:20|30455.1|30415.1|30455.1|30415.1|30455.1|30415.1|30455.1|30415.1|0
1734936150000|2024-12-23 06:42:30|||||||||1
1734936170000|2024-12-23 06:42:50|30465.1|30425.1|30465.1|30425.1|30465.1|30425.1|30465.1|30425.1|0
1734936180000|2024-12-23 06:43:00|30460.1|30420.1|30460.1|30420.1|30460.9|30420.9|30460.1|30420.1|0
1734936200000|2024-12-23 06:43:20|30460.9|30420.9|30460.9|30420.9|30460.9|30420.9|30460.9|30420.9|0
1734936210000|2024-12-23 06:43:30|30465.1|30425.1|30460.1|30420.1|30465.1|30425.1|30460.1|30420.1|0
1734936240000|2024-12-23 06:44:00|30459.4|30419.4|30460.1|30420.1|30464.4|30424.4|30455.1|30415.1|0
1734936250000|2024-12-23 06:44:10|30464.4|30424.4|30460.1|30420.1|30464.4|30424.4|30460.1|30420.1|0
1734936300000|2024-12-23 06:45:00|30455.1|30415.1|30455.1|30415.1|30455.1|30415.1|30455.1|30415.1|0
1734936310000|2024-12-23 06:45:10|30455.2|30415.2|30455.2|30415.2|30455.2|30415.2|30455.2|30415.2|0
1734936340000|2024-12-23 06:45:40|30463.7|30423.7|30465.2|30425.2|30465.2|30425.2|30463.7|30423.7|0
1734936390000|2024-12-23 06:46:30|30464.4|30424.4|30464.4|30424.4|30464.4|30424.4|30464.4|30424.4|0
1734936400000|2024-12-23 06:46:40|30465.2|30425.2|30464.4|30424.4|30465.2|30425.2|30464.4|30424.4|0
1734936420000|2024-12-23 06:47:00|30465.2|30425.2|30464.4|30424.4|30465.2|30425.2|30464.4|30424.4|0
1734936430000|2024-12-23 06:47:10|30465.2|30425.2|30455.2|30415.2|30465.2|30425.2|30455.2|30415.2|0
1734936500000|2024-12-23 06:48:20|30464.5|30424.5|30460.2|30420.2|30464.5|30424.5|30460.2|30420.2|0
1734936510000|2024-12-23 06:48:30|30455.2|30415.2|30455.2|30415.2|30455.2|30415.2|30455.2|30415.2|0
1734936520000|2024-12-23 06:48:40|30454.5|30414.5|30454.5|30414.5|30455.2|30415.2|30454.5|30414.5|0
1734936530000|2024-12-23 06:48:50|30453.7|30413.7|30454.5|30414.5|30454.5|30414.5|30453.7|30413.7|0
1734936540000|2024-12-23 06:49:00|30455.2|30415.2|30455.2|30415.2|30455.2|30415.2|30454.5|30414.5|0
1734936550000|2024-12-23 06:49:10|30454.5|30414.5|30455.2|30415.2|30455.2|30415.2|30454.5|30414.5|0
1734936560000|2024-12-23 06:49:20|30454.5|30414.5|30454.5|30414.5|30454.5|30414.5|30454.5|30414.5|0
1734936580000|2024-12-23 06:49:40|30455.2|30415.2|30455.2|30415.2|30455.2|30415.2|30455.2|30415.2|0
1734936590000|2024-12-23 06:49:50|30454.5|30414.5|30455.2|30415.2|30455.2|30415.2|30453.8|30413.8|0
1734936600000|2024-12-23 06:50:00|30454.5|30414.5|30454.5|30414.5|30454.5|30414.5|30454.5|30414.5|0
1734936610000|2024-12-23 06:50:10|30455.2|30415.2|30455.2|30415.2|30455.2|30415.2|30455.2|30415.2|0
1734936620000|2024-12-23 06:50:20|30460.2|30420.2|30459.5|30419.5|30460.2|30420.2|30459.5|30419.5|0
1734936660000|2024-12-23 06:51:00|30455.2|30415.2|30450.2|30410.2|30455.2|30415.2|30445.2|30405.2|0
1734936680000|2024-12-23 06:51:20|30453.8|30413.8|30455.3|30415.3|30455.3|30415.3|30453.8|30413.8|0
1734936690000|2024-12-23 06:51:30|30454.5|30414.5|30445.3|30405.3|30454.5|30414.5|30445.3|30405.3|0
1734936720000|2024-12-23 06:52:00|30435.3|30395.3|30426|30386|30435.3|30395.3|30426|30386|0
1734936800000|2024-12-23 06:53:20|30426.8|30386.8|30435.3|30395.3|30435.3|30395.3|30426.8|30386.8|0
1734936860000|2024-12-23 06:54:20|||||||||1
1734936900000|2024-12-23 06:55:00|30434.6|30394.6|30434.6|30394.6|30434.6|30394.6|30434.6|30394.6|0
1734936910000|2024-12-23 06:55:10|30433.8|30393.8|30433.8|30393.8|30433.8|30393.8|30433.8|30393.8|1
1734936920000|2024-12-23 06:55:20|30434.6|30394.6|30434.6|30394.6|30434.6|30394.6|30434.6|30394.6|0
1734936930000|2024-12-23 06:55:30|30435.3|30395.3|30435.3|30395.3|30435.3|30395.3|30434.6|30394.6|0
1734936950000|2024-12-23 06:55:50|30434.6|30394.6|30434.6|30394.6|30434.6|30394.6|30434.6|30394.6|0
1734936960000|2024-12-23 06:56:00|30435.3|30395.3|30434.6|30394.6|30435.3|30395.3|30434.6|30394.6|0
1734937000000|2024-12-23 06:56:40|30435.3|30395.3|30434.6|30394.6|30435.3|30395.3|30434.6|30394.6|0
1734937120000|2024-12-23 06:58:40|30424.6|30384.6|30425.4|30385.4|30425.4|30385.4|30424.6|30384.6|0
1734937180000|2024-12-23 06:59:40|30424.6|30384.6|30425.4|30385.4|30425.4|30385.4|30424.6|30384.6|0
1734937190000|2024-12-23 06:59:50|30434.7|30394.7|30434.7|30394.7|30434.7|30394.7|30434.7|30394.7|0
1734937200000|2024-12-23 07:00:00|30433.9|30393.9|30433.9|30393.9|30434.7|30394.7|30433.9|30393.9|2
1734937210000|2024-12-23 07:00:10|30434.7|30394.7|30433.9|30393.9|30434.7|30394.7|30433.9|30393.9|1
1734937220000|2024-12-23 07:00:20|30434.7|30394.7|30434.7|30394.7|30434.7|30394.7|30434.7|30394.7|0
1734937230000|2024-12-23 07:00:30|||||||||1
1734937270000|2024-12-23 07:01:10|30435.4|30395.4|30434.7|30394.7|30435.4|30395.4|30434.7|30394.7|0
1734937350000|2024-12-23 07:02:30|30435.4|30395.4|30434.7|30394.7|30435.4|30395.4|30434.7|30394.7|0
1734937360000|2024-12-23 07:02:40|30434|30394|30434|30394|30434|30394|30434|30394|0
1734937370000|2024-12-23 07:02:50|30434.7|30394.7|30434|30394|30434.7|30394.7|30434|30394|0
1734937380000|2024-12-23 07:03:00|30434.7|30394.7|30434|30394|30434.7|30394.7|30434|30394|0
1734937390000|2024-12-23 07:03:10|30434.7|30394.7|30434|30394|30434.7|30394.7|30434|30394|0
1734937420000|2024-12-23 07:03:40|||||||||1
1734937500000|2024-12-23 07:05:00|||||||||1
1734937550000|2024-12-23 07:05:50|30433.3|30393.3|30424|30384|30433.3|30393.3|30424|30384|0
1734937560000|2024-12-23 07:06:00|30429.8|30389.8|30429.8|30389.8|30429.8|30389.8|30429.8|30389.8|0
1734937570000|2024-12-23 07:06:10|30429|30389|30429|30389|30429.8|30389.8|30429|30389|0
1734937580000|2024-12-23 07:06:20|30429.8|30389.8|30429.8|30389.8|30429.8|30389.8|30429|30389|0
1734937590000|2024-12-23 07:06:30|30429|30389|30429.8|30389.8|30429.8|30389.8|30429|30389|11
1734937600000|2024-12-23 07:06:40|30429|30389|30429|30389|30429|30389|30429|30389|0
1734937610000|2024-12-23 07:06:50|30424|30384|30424|30384|30424|30384|30424|30384|0
1734937620000|2024-12-23 07:07:00|||||||||4
1734937670000|2024-12-23 07:07:50|30424.8|30384.8|30424|30384|30424.8|30384.8|30424|30384|11
1734937680000|2024-12-23 07:08:00|30419.8|30379.8|30424.1|30384.1|30424.1|30384.1|30419.8|30379.8|0
1734937760000|2024-12-23 07:09:20|30424.8|30384.8|30424.1|30384.1|30424.8|30384.8|30424.1|30384.1|0
1734937790000|2024-12-23 07:09:50|30419.8|30379.8|30414.8|30374.8|30419.8|30379.8|30414.8|30374.8|0
1734937810000|2024-12-23 07:10:10|30414.1|30374.1|30414.1|30374.1|30414.1|30374.1|30414.1|30374.1|1
1734937920000|2024-12-23 07:12:00|30413.4|30373.4|30413.4|30373.4|30413.4|30373.4|30413.4|30373.4|0
1734937970000|2024-12-23 07:12:50|||||||||1
1734937980000|2024-12-23 07:13:00|30414.1|30374.1|30414.1|30374.1|30414.1|30374.1|30414.1|30374.1|0
1734938000000|2024-12-23 07:13:20|||||||||1
1734938050000|2024-12-23 07:14:10|30414.2|30374.2|30414.2|30374.2|30414.2|30374.2|30414.2|30374.2|0
1734938090000|2024-12-23 07:14:50|30419.2|30379.2|30419.2|30379.2|30419.2|30379.2|30419.2|30379.2|0
1734938100000|2024-12-23 07:15:00|30419.9|30379.9|30414.9|30374.9|30419.9|30379.9|30414.9|30374.9|0
1734938110000|2024-12-23 07:15:10|30419.9|30379.9|30419.9|30379.9|30419.9|30379.9|30419.9|30379.9|0
1734938130000|2024-12-23 07:15:30|30424.2|30384.2|30424.2|30384.2|30424.2|30384.2|30424.2|30384.2|0
1734938340000|2024-12-23 07:19:00|30415.7|30375.7|30414.2|30374.2|30415.7|30375.7|30414.2|30374.2|1
1734938420000|2024-12-23 07:20:20|30414.3|30374.3|30414.3|30374.3|30414.3|30374.3|30414.3|30374.3|0
1734938490000|2024-12-23 07:21:30|30424.3|30384.3|30424.3|30384.3|30425|30385|30424.3|30384.3|6
1734938520000|2024-12-23 07:22:00|30430|30390|30434.3|30394.3|30434.3|30394.3|30430|30390|0
1734938550000|2024-12-23 07:22:30|30435|30395|30434.3|30394.3|30435|30395|30434.3|30394.3|0
1734938570000|2024-12-23 07:22:50|30424.3|30384.3|30424.3|30384.3|30430|30390|30424.3|30384.3|0
1734938590000|2024-12-23 07:23:10|30415|30375|30420|30380|30420|30380|30415|30375|0
1734938600000|2024-12-23 07:23:20|30415|30375|30415|30375|30415|30375|30415|30375|0
1734938620000|2024-12-23 07:23:40|30414.3|30374.3|30414.3|30374.3|30414.3|30374.3|30414.3|30374.3|0
1734938770000|2024-12-23 07:26:10|30423.6|30383.6|30414.3|30374.3|30423.6|30383.6|30414.3|30374.3|0
1734938790000|2024-12-23 07:26:30|30414.4|30374.4|30414.4|30374.4|30414.4|30374.4|30414.4|30374.4|0
1734939150000|2024-12-23 07:32:30|30414.5|30374.5|30418.7|30378.7|30420.2|30380.2|30414.5|30374.5|0
1734939160000|2024-12-23 07:32:40|30419.5|30379.5|30414.5|30374.5|30420.2|30380.2|30414.5|30374.5|0
1734939180000|2024-12-23 07:33:00|||||||||10
1734939270000|2024-12-23 07:34:30|30415.2|30375.2|30414.5|30374.5|30415.2|30375.2|30414.5|30374.5|0
1734939330000|2024-12-23 07:35:30|30405.2|30365.2|30395.2|30355.2|30405.2|30365.2|30395.2|30355.2|0
1734939350000|2024-12-23 07:35:50|30400.2|30360.2|30400.2|30360.2|30400.2|30360.2|30400.2|30360.2|0
1734939370000|2024-12-23 07:36:10|30404.5|30364.5|30404.5|30364.5|30404.5|30364.5|30404.5|30364.5|0
1734939390000|2024-12-23 07:36:30|30413.8|30373.8|30414.5|30374.5|30414.5|30374.5|30413.8|30373.8|0
1734939480000|2024-12-23 07:38:00|30408.8|30368.8|30408.8|30368.8|30408.8|30368.8|30404.5|30364.5|0
1734939500000|2024-12-23 07:38:20|30409.5|30369.5|30409.5|30369.5|30409.5|30369.5|30408.8|30368.8|0
1734939520000|2024-12-23 07:38:40|30409.6|30369.6|30409.6|30369.6|30409.6|30369.6|30409.6|30369.6|0
1734939530000|2024-12-23 07:38:50|30404.6|30364.6|30404.6|30364.6|30404.6|30364.6|30404.6|30364.6|0
1734939620000|2024-12-23 07:40:20|30403.8|30363.8|30385.3|30345.3|30403.8|30363.8|30385.3|30345.3|1
1734939770000|2024-12-23 07:42:50|30385.4|30345.4|30385.4|30345.4|30385.4|30345.4|30385.4|30345.4|0
1734939830000|2024-12-23 07:43:50|30375.4|30335.4|30375.4|30335.4|30375.4|30335.4|30375.4|30335.4|4
1734939920000|2024-12-23 07:45:20|30374.7|30334.7|30370.4|30330.4|30374.7|30334.7|30369.7|30329.7|2
1734939930000|2024-12-23 07:45:30|30374.7|30334.7|30374.7|30334.7|30374.7|30334.7|30374.7|30334.7|0
1734940080000|2024-12-23 07:48:00|30375.4|30335.4|30375.4|30335.4|30375.4|30335.4|30375.4|30335.4|0
1734940110000|2024-12-23 07:48:30|30374.7|30334.7|30374.7|30334.7|30374.7|30334.7|30374.7|30334.7|1
1734940190000|2024-12-23 07:49:50|30374|30334|30374|30334|30374|30334|30374|30334|0
1734940240000|2024-12-23 07:50:40|30364.7|30324.7|30364.8|30324.8|30364.8|30324.8|30364.7|30324.7|10
1734940250000|2024-12-23 07:50:50|30374.8|30334.8|30374.8|30334.8|30374.8|30334.8|30374.8|30334.8|0
1734940270000|2024-12-23 07:51:10|30380.5|30340.5|30380.5|30340.5|30380.5|30340.5|30380.5|30340.5|0
1734940290000|2024-12-23 07:51:30|30384.8|30344.8|30384.8|30344.8|30384.8|30344.8|30384.8|30344.8|0
1734940390000|2024-12-23 07:53:10|30380.5|30340.5|30375.5|30335.5|30380.5|30340.5|30375.5|30335.5|1
1734940410000|2024-12-23 07:53:30|30379.8|30339.8|30384.8|30344.8|30384.8|30344.8|30379.8|30339.8|4
1734940420000|2024-12-23 07:53:40|30380.5|30340.5|30374.8|30334.8|30380.5|30340.5|30374.8|30334.8|2
1734940480000|2024-12-23 07:54:40|30374.1|30334.1|30374.8|30334.8|30374.8|30334.8|30374.1|30334.1|1
1734940560000|2024-12-23 07:56:00|30365.6|30325.6|30374.8|30334.8|30374.8|30334.8|30365.6|30325.6|0
1734940620000|2024-12-23 07:57:00|30374.9|30334.9|30374.9|30334.9|30374.9|30334.9|30374.9|30334.9|0
1734940680000|2024-12-23 07:58:00|30370.6|30330.6|30374.9|30334.9|30374.9|30334.9|30370.6|30330.6|0
1734940720000|2024-12-23 07:58:40|30370.6|30330.6|30370.6|30330.6|30370.6|30330.6|30370.6|30330.6|10
1734940740000|2024-12-23 07:59:00|30365.6|30325.6|30365.6|30325.6|30365.6|30325.6|30365.6|30325.6|0
1734940760000|2024-12-23 07:59:20|30364.9|30324.9|30360.6|30320.6|30364.9|30324.9|30359.2|30319.2|1
1734940770000|2024-12-23 07:59:30|30359.9|30319.9|30364.9|30324.9|30364.9|30324.9|30359.2|30319.2|0
1734940790000|2024-12-23 07:59:50|30364.2|30324.2|30364.2|30324.2|30364.2|30324.2|30364.2|30324.2|0
1734940850000|2024-12-23 08:00:50|||||||||1
1734940910000|2024-12-23 08:01:50|30359.9|30319.9|30354.9|30314.9|30359.9|30319.9|30354.9|30314.9|0
1734940930000|2024-12-23 08:02:10|30359.2|30319.2|30359.2|30319.2|30359.2|30319.2|30359.2|30319.2|0
1734940970000|2024-12-23 08:02:50|||||||||6
1734940990000|2024-12-23 08:03:10|30355|30315|30355|30315|30355|30315|30355|30315|0
1734941020000|2024-12-23 08:03:40|||||||||1
1734941090000|2024-12-23 08:04:50|30354.3|30314.3|30354.3|30314.3|30354.3|30314.3|30354.3|30314.3|0
1734941100000|2024-12-23 08:05:00|30355|30315|30354.3|30314.3|30355|30315|30354.3|30314.3|0
1734941110000|2024-12-23 08:05:10|30355|30315|30354.3|30314.3|30355|30315|30354.3|30314.3|1
1734941130000|2024-12-23 08:05:30|30355|30315|30355|30315|30355|30315|30355|30315|0
1734941140000|2024-12-23 08:05:40|30354.3|30314.3|30354.3|30314.3|30354.3|30314.3|30354.3|30314.3|0
1734941150000|2024-12-23 08:05:50|30355|30315|30354.3|30314.3|30355|30315|30354.3|30314.3|0
1734941170000|2024-12-23 08:06:10|30345|30305|30344.3|30304.3|30345|30305|30344.3|30304.3|2
1734941180000|2024-12-23 08:06:20|30345|30305|30345|30305|30345|30305|30345|30305|0
1734941200000|2024-12-23 08:06:40|30344.3|30304.3|30345|30305|30345|30305|30344.3|30304.3|0
1734941210000|2024-12-23 08:06:50|30344.3|30304.3|30344.3|30304.3|30345|30305|30344.3|30304.3|0
1734941220000|2024-12-23 08:07:00|30345|30305|30355|30315|30355|30315|30344.3|30304.3|0
1734941230000|2024-12-23 08:07:10|30359.3|30319.3|30359.3|30319.3|30359.3|30319.3|30359.3|30319.3|0
1734941250000|2024-12-23 08:07:30|30355|30315|30355|30315|30355|30315|30355|30315|4
1734941300000|2024-12-23 08:08:20|30354.3|30314.3|30354.3|30314.3|30355|30315|30354.3|30314.3|0
1734941310000|2024-12-23 08:08:30|30355|30315|30355|30315|30355|30315|30355|30315|10
1734941320000|2024-12-23 08:08:40|||||||||2
1734941340000|2024-12-23 08:09:00|30355.1|30315.1|30355.1|30315.1|30355.1|30315.1|30355.1|30315.1|0
1734941370000|2024-12-23 08:09:30|||||||||1
1734941390000|2024-12-23 08:09:50|30354.3|30314.3|30354.3|30314.3|30354.3|30314.3|30354.3|30314.3|0
1734941400000|2024-12-23 08:10:00|30355.1|30315.1|30355.1|30315.1|30355.1|30315.1|30354.3|30314.3|2
1734941420000|2024-12-23 08:10:20|30353.6|30313.6|30353.6|30313.6|30359.3|30319.3|30353.6|30313.6|11
1734941470000|2024-12-23 08:11:10|30349.4|30309.4|30344.4|30304.4|30349.4|30309.4|30344.4|30304.4|1
1734941490000|2024-12-23 08:11:30|30343.6|30303.6|30343.6|30303.6|30343.6|30303.6|30343.6|30303.6|0
1734941510000|2024-12-23 08:11:50|30335.1|30295.1|30335.1|30295.1|30335.1|30295.1|30335.1|30295.1|0
1734941520000|2024-12-23 08:12:00|30339.4|30299.4|30335.1|30295.1|30339.4|30299.4|30335.1|30295.1|1
1734941540000|2024-12-23 08:12:20|30339.4|30299.4|30339.4|30299.4|30339.4|30299.4|30339.4|30299.4|0
1734941570000|2024-12-23 08:12:50|||||||||1
1734941580000|2024-12-23 08:13:00|30343.7|30303.7|30340.1|30300.1|30345.1|30305.1|30339.4|30299.4|6
1734941590000|2024-12-23 08:13:10|30345.1|30305.1|30345.1|30305.1|30345.1|30305.1|30345.1|30305.1|11
1734941630000|2024-12-23 08:13:50|||||||||1
1734941710000|2024-12-23 08:15:10|30349.4|30309.4|30349.4|30309.4|30349.4|30309.4|30349.4|30309.4|0
1734941770000|2024-12-23 08:16:10|30345.2|30305.2|30345.2|30305.2|30345.2|30305.2|30345.2|30305.2|0
1734941800000|2024-12-23 08:16:40|30349.4|30309.4|30354.4|30314.4|30354.4|30314.4|30349.4|30309.4|0
1734941810000|2024-12-23 08:16:50|30349.4|30309.4|30349.4|30309.4|30349.4|30309.4|30349.4|30309.4|0
1734941820000|2024-12-23 08:17:00|30349.5|30309.5|30349.5|30309.5|30349.5|30309.5|30349.5|30309.5|0
1734941850000|2024-12-23 08:17:30|30345.2|30305.2|30345.2|30305.2|30345.2|30305.2|30345.2|30305.2|0
1734941860000|2024-12-23 08:17:40|30344.5|30304.5|30344.5|30304.5|30344.5|30304.5|30344.5|30304.5|0
1734941890000|2024-12-23 08:18:10|30343.7|30303.7|30343.7|30303.7|30343.7|30303.7|30343.7|30303.7|0
1734941920000|2024-12-23 08:18:40|30343.8|30303.8|30343.8|30303.8|30343.8|30303.8|30343.8|30303.8|0
1734941930000|2024-12-23 08:18:50|30345.2|30305.2|30345.2|30305.2|30345.2|30305.2|30345.2|30305.2|0
1734941940000|2024-12-23 08:19:00|30344.5|30304.5|30344.5|30304.5|30344.5|30304.5|30344.5|30304.5|0
1734941960000|2024-12-23 08:19:20|30345.2|30305.2|30335.2|30295.2|30345.2|30305.2|30335.2|30295.2|0
1734942000000|2024-12-23 08:20:00|30326|30286|30326|30286|30326|30286|30326|30286|0
1734942080000|2024-12-23 08:21:20|30325.3|30285.3|30325.3|30285.3|30325.3|30285.3|30325.3|30285.3|1
1734942090000|2024-12-23 08:21:30|30316|30276|30315.3|30275.3|30316|30276|30315.3|30275.3|0
1734942140000|2024-12-23 08:22:20|||||||||1
1734942150000|2024-12-23 08:22:30|||||||||1
1734942200000|2024-12-23 08:23:20|30311|30271|30311|30271|30311|30271|30311|30271|0
1734942210000|2024-12-23 08:23:30|30310.3|30270.3|30310.3|30270.3|30310.3|30270.3|30310.3|30270.3|0
1734942240000|2024-12-23 08:24:00|30305.3|30265.3|30305.3|30265.3|30305.3|30265.3|30305.3|30265.3|10
1734942260000|2024-12-23 08:24:20|30310.3|30270.3|30305.3|30265.3|30310.3|30270.3|30304.6|30264.6|0
1734942290000|2024-12-23 08:24:50|30300.3|30260.3|30301|30261|30305.3|30265.3|30300.3|30260.3|32
1734942300000|2024-12-23 08:25:00|30296|30256|30305.3|30265.3|30305.3|30265.3|30296|30256|0
1734942320000|2024-12-23 08:25:20|30304.6|30264.6|30296|30256|30304.6|30264.6|30296|30256|0
1734942330000|2024-12-23 08:25:30|30295.3|30255.3|30295.3|30255.3|30295.3|30255.3|30295.3|30255.3|2
1734942340000|2024-12-23 08:25:40|30296|30256|30295.3|30255.3|30296|30256|30295.3|30255.3|0
1734942400000|2024-12-23 08:26:40|30293.9|30253.9|30294.6|30254.6|30294.6|30254.6|30293.9|30253.9|26
1734942430000|2024-12-23 08:27:10|30293.9|30253.9|30289.6|30249.6|30293.9|30253.9|30289.6|30249.6|20
1734942450000|2024-12-23 08:27:30|||||||||1
1734942470000|2024-12-23 08:27:50|30284.6|30244.6|30284.6|30244.6|30284.6|30244.6|30284.6|30244.6|0
1734942490000|2024-12-23 08:28:10|30283.9|30243.9|30283.9|30243.9|30283.9|30243.9|30283.9|30243.9|30
1734942510000|2024-12-23 08:28:30|30279.6|30239.6|30279.6|30239.6|30283.9|30243.9|30279.6|30239.6|2
1734942520000|2024-12-23 08:28:40|30283.9|30243.9|30283.9|30243.9|30283.9|30243.9|30283.9|30243.9|0
1734942560000|2024-12-23 08:29:20|||||||||1
1734942580000|2024-12-23 08:29:40|30284.7|30244.7|30285.4|30245.4|30285.4|30245.4|30284.7|30244.7|0
1734942590000|2024-12-23 08:29:50|30284.7|30244.7|30284.7|30244.7|30284.7|30244.7|30284.7|30244.7|0
1734942600000|2024-12-23 08:30:00|30285.4|30245.4|30284.7|30244.7|30285.4|30245.4|30284.7|30244.7|0
1734942610000|2024-12-23 08:30:10|30285.4|30245.4|30285.4|30245.4|30285.4|30245.4|30285.4|30245.4|1
1734942620000|2024-12-23 08:30:20|30284.7|30244.7|30284.7|30244.7|30284.7|30244.7|30284.7|30244.7|0
1734942690000|2024-12-23 08:31:30|30284|30244|30284|30244|30284|30244|30284|30244|0
1734942750000|2024-12-23 08:32:30|30279.7|30239.7|30279.7|30239.7|30279.7|30239.7|30279.7|30239.7|0
1734942770000|2024-12-23 08:32:50|30280.4|30240.4|30284.7|30244.7|30284.7|30244.7|30280.4|30240.4|0
1734942780000|2024-12-23 08:33:00|30280.4|30240.4|30280.4|30240.4|30280.4|30240.4|30280.4|30240.4|0
1734942790000|2024-12-23 08:33:10|30275.4|30235.4|30275.4|30235.4|30275.4|30235.4|30275.4|30235.4|1
1734942820000|2024-12-23 08:33:40|30275.5|30235.5|30275.5|30235.5|30275.5|30235.5|30275.5|30235.5|0
1734942830000|2024-12-23 08:33:50|30274.7|30234.7|30275.5|30235.5|30275.5|30235.5|30274.7|30234.7|0
1734942840000|2024-12-23 08:34:00|30274.7|30234.7|30274.7|30234.7|30274.7|30234.7|30274.7|30234.7|0
1734942850000|2024-12-23 08:34:10|30275.5|30235.5|30279.7|30239.7|30279.7|30239.7|30275.5|30235.5|0
1734942870000|2024-12-23 08:34:30|30284|30244|30284|30244|30284|30244|30284|30244|0
1734942890000|2024-12-23 08:34:50|30279.7|30239.7|30279.7|30239.7|30279.7|30239.7|30279.7|30239.7|0
1734942910000|2024-12-23 08:35:10|30279.8|30239.8|30279.8|30239.8|30279.8|30239.8|30279.8|30239.8|0
1734942930000|2024-12-23 08:35:30|30284.8|30244.8|30284.8|30244.8|30284.8|30244.8|30284.8|30244.8|0
1734943000000|2024-12-23 08:36:40|30284.1|30244.1|30279.8|30239.8|30284.1|30244.1|30279.8|30239.8|0
1734943020000|2024-12-23 08:37:00|30274.8|30234.8|30274.8|30234.8|30274.8|30234.8|30274.8|30234.8|0
1734943050000|2024-12-23 08:37:30|30275.5|30235.5|30275.5|30235.5|30275.5|30235.5|30275.5|30235.5|0
1734943080000|2024-12-23 08:38:00|30274.1|30234.1|30274.1|30234.1|30274.1|30234.1|30274.1|30234.1|0
1734943090000|2024-12-23 08:38:10|30274.8|30234.8|30274.8|30234.8|30274.8|30234.8|30274.8|30234.8|0
1734943100000|2024-12-23 08:38:20|30274.1|30234.1|30274.8|30234.8|30274.8|30234.8|30274.1|30234.1|0
1734943120000|2024-12-23 08:38:40|30279.8|30239.8|30279.8|30239.8|30279.8|30239.8|30279.8|30239.8|0
1734943140000|2024-12-23 08:39:00|30274.8|30234.8|30274.8|30234.8|30274.8|30234.8|30274.8|30234.8|0
1734943150000|2024-12-23 08:39:10|30274.1|30234.1|30274.1|30234.1|30274.1|30234.1|30274.1|30234.1|0
1734943170000|2024-12-23 08:39:30|30274.8|30234.8|30274.1|30234.1|30274.8|30234.8|30274.1|30234.1|0
1734943180000|2024-12-23 08:39:40|30274.8|30234.8|30274.1|30234.1|30274.8|30234.8|30274.1|30234.1|0
1734943310000|2024-12-23 08:41:50|||||||||1
1734943320000|2024-12-23 08:42:00|30274.9|30234.9|30274.9|30234.9|30274.9|30234.9|30274.1|30234.1|0
1734943350000|2024-12-23 08:42:30|30265.6|30225.6|30269.9|30229.9|30269.9|30229.9|30265.6|30225.6|0
1734943380000|2024-12-23 08:43:00|30275.6|30235.6|30275.6|30235.6|30275.6|30235.6|30275.6|30235.6|0
1734943390000|2024-12-23 08:43:10|30279.9|30239.9|30279.9|30239.9|30279.9|30239.9|30279.9|30239.9|0
1734943410000|2024-12-23 08:43:30|30275.6|30235.6|30274.2|30234.2|30275.6|30235.6|30274.2|30234.2|0
1734943430000|2024-12-23 08:43:50|30263.4|30223.4|30253.4|30213.4|30263.4|30223.4|30253.4|30213.4|37
1734943440000|2024-12-23 08:44:00|30254.2|30214.2|30258.4|30218.4|30258.4|30218.4|30253.4|30213.4|8
1734943450000|2024-12-23 08:44:10|30258.5|30218.5|30258.5|30218.5|30258.5|30218.5|30258.5|30218.5|0
1734943500000|2024-12-23 08:45:00|30262.7|30222.7|30262.7|30222.7|30262.7|30222.7|30262.7|30222.7|0
1734943510000|2024-12-23 08:45:10|30263.5|30223.5|30263.5|30223.5|30264.2|30224.2|30262.7|30222.7|0
1734943520000|2024-12-23 08:45:20|30264.2|30224.2|30263.5|30223.5|30264.2|30224.2|30263.5|30223.5|0
1734943630000|2024-12-23 08:47:10|30268.5|30228.5|30267.8|30227.8|30268.5|30228.5|30267.8|30227.8|1
1734943640000|2024-12-23 08:47:20|30268.5|30228.5|30268.5|30228.5|30268.5|30228.5|30267.8|30227.8|0
1734943670000|2024-12-23 08:47:50|30263.5|30223.5|30263.5|30223.5|30263.5|30223.5|30263.5|30223.5|0
1734943690000|2024-12-23 08:48:10|30267.8|30227.8|30273.5|30233.5|30273.5|30233.5|30267.8|30227.8|0
1734943710000|2024-12-23 08:48:30|30282.8|30242.8|30283.5|30243.5|30283.5|30243.5|30282.8|30242.8|30
1734943720000|2024-12-23 08:48:40|30284.3|30244.3|30288.5|30248.5|30288.5|30248.5|30284.3|30244.3|0
1734943730000|2024-12-23 08:48:50|30283.5|30243.5|30283.5|30243.5|30283.5|30243.5|30283.5|30243.5|0
1734943750000|2024-12-23 08:49:10|30275|30235|30275|30235|30275|30235|30275|30235|0
1734943760000|2024-12-23 08:49:20|30284.3|30244.3|30284.3|30244.3|30284.3|30244.3|30283.5|30243.5|0
1734943770000|2024-12-23 08:49:30|30283.5|30243.5|30283.5|30243.5|30284.3|30244.3|30283.5|30243.5|0
1734943780000|2024-12-23 08:49:40|30285|30245|30285|30245|30285|30245|30285|30245|4
1734943850000|2024-12-23 08:50:50|30283.6|30243.6|30275|30235|30283.6|30243.6|30275|30235|3
1734943870000|2024-12-23 08:51:10|30264.3|30224.3|30268.6|30228.6|30268.6|30228.6|30264.3|30224.3|12
1734943910000|2024-12-23 08:51:50|||||||||5
1734943920000|2024-12-23 08:52:00|30263.6|30223.6|30263.6|30223.6|30263.6|30223.6|30263.6|30223.6|10
1734943930000|2024-12-23 08:52:10|||||||||2
1734943980000|2024-12-23 08:53:00|30264.3|30224.3|30264.3|30224.3|30264.3|30224.3|30264.3|30224.3|10
1734944050000|2024-12-23 08:54:10|30263.6|30223.6|30263.6|30223.6|30263.6|30223.6|30263.6|30223.6|0
1734944060000|2024-12-23 08:54:20|30262.9|30222.9|30262.9|30222.9|30262.9|30222.9|30262.9|30222.9|7
1734944080000|2024-12-23 08:54:40|30264.4|30224.4|30262.9|30222.9|30264.4|30224.4|30262.9|30222.9|0
1734944100000|2024-12-23 08:55:00|30262.2|30222.2|30262.9|30222.9|30262.9|30222.9|30262.2|30222.2|5
1734944150000|2024-12-23 08:55:50|30254.4|30214.4|30254.4|30214.4|30254.4|30214.4|30254.4|30214.4|0
1734944160000|2024-12-23 08:56:00|30252.9|30212.9|30248.7|30208.7|30252.9|30212.9|30244.4|30204.4|0
1734944180000|2024-12-23 08:56:20|30252.9|30212.9|30252.9|30212.9|30252.9|30212.9|30252.9|30212.9|0
1734944210000|2024-12-23 08:56:50|30253.7|30213.7|30252.9|30212.9|30262.9|30222.9|30252.9|30212.9|0
1734944220000|2024-12-23 08:57:00|30253.7|30213.7|30253.7|30213.7|30253.7|30213.7|30253.7|30213.7|0
1734944230000|2024-12-23 08:57:10|30262.9|30222.9|30263.7|30223.7|30264.4|30224.4|30262.9|30222.9|0
1734944240000|2024-12-23 08:57:20|30264.4|30224.4|30273|30233|30273|30233|30263.7|30223.7|0
1734944250000|2024-12-23 08:57:30|30282.2|30242.2|30269.4|30229.4|30282.2|30242.2|30269.4|30229.4|4
1734944270000|2024-12-23 08:57:50|30268.7|30228.7|30268.7|30228.7|30268.7|30228.7|30268.7|30228.7|0
1734944280000|2024-12-23 08:58:00|30268|30228|30263.7|30223.7|30268|30228|30263.7|30223.7|0
1734944290000|2024-12-23 08:58:10|30273.7|30233.7|30273.7|30233.7|30273.7|30233.7|30273.7|30233.7|0
1734944300000|2024-12-23 08:58:20|30278.7|30238.7|30278.7|30238.7|30278.7|30238.7|30278.7|30238.7|0
1734944310000|2024-12-23 08:58:30|30283.7|30243.7|30283|30243|30283.7|30243.7|30283|30243|0
1734944330000|2024-12-23 08:58:50|30273.7|30233.7|30278.7|30238.7|30278.7|30238.7|30273.7|30233.7|0
1734944340000|2024-12-23 08:59:00|30278|30238|30283|30243|30283.7|30243.7|30278|30238|0
1734944350000|2024-12-23 08:59:10|30283.7|30243.7|30278|30238|30283.7|30243.7|30278|30238|0
1734944360000|2024-12-23 08:59:20|30283|30243|30283|30243|30283.7|30243.7|30283|30243|0
1734944380000|2024-12-23 08:59:40|30278.7|30238.7|30278.7|30238.7|30278.7|30238.7|30278.7|30238.7|0
1734944390000|2024-12-23 08:59:50|30283|30243|30278.7|30238.7|30283|30243|30278.7|30238.7|0
1734944410000|2024-12-23 09:00:10|30273.7|30233.7|30273.7|30233.7|30273.7|30233.7|30273.7|30233.7|0
1734944420000|2024-12-23 09:00:20|30278|30238|30278.7|30238.7|30283|30243|30273.7|30233.7|0
1734944430000|2024-12-23 09:00:30|30278|30238|30278|30238|30282.3|30242.3|30278|30238|0
1734944440000|2024-12-23 09:00:40|30283|30243|30283|30243|30283.7|30243.7|30283|30243|0
1734944450000|2024-12-23 09:00:50|30283.7|30243.7|30278|30238|30283.7|30243.7|30278|30238|0
1734944460000|2024-12-23 09:01:00|30273.7|30233.7|30273.7|30233.7|30273.7|30233.7|30273|30233|0
1734944470000|2024-12-23 09:01:10|30283.7|30243.7|30283.7|30243.7|30283.7|30243.7|30283.7|30243.7|0
1734944480000|2024-12-23 09:01:20|30288.7|30248.7|30293.7|30253.7|30293.7|30253.7|30288.7|30248.7|0
1734944490000|2024-12-23 09:01:30|30288.7|30248.7|30288.7|30248.7|30288.7|30248.7|30288.7|30248.7|0
1734944510000|2024-12-23 09:01:50|30284.5|30244.5|30284.5|30244.5|30284.5|30244.5|30284.5|30244.5|0
1734944520000|2024-12-23 09:02:00|30283.8|30243.8|30283.8|30243.8|30283.8|30243.8|30283.8|30243.8|0
1734944530000|2024-12-23 09:02:10|30284.5|30244.5|30284.5|30244.5|30284.5|30244.5|30284.5|30244.5|0
1734944540000|2024-12-23 09:02:20|30283.8|30243.8|30283.8|30243.8|30283.8|30243.8|30283.8|30243.8|0
1734944560000|2024-12-23 09:02:40|30284.5|30244.5|30284.5|30244.5|30284.5|30244.5|30284.5|30244.5|0
1734944570000|2024-12-23 09:02:50|30283.8|30243.8|30284.5|30244.5|30284.5|30244.5|30283.8|30243.8|0
1734944580000|2024-12-23 09:03:00|30283.8|30243.8|30283.8|30243.8|30283.8|30243.8|30283.8|30243.8|0
1734944610000|2024-12-23 09:03:30|30293.1|30253.1|30293.1|30253.1|30293.1|30253.1|30293.1|30253.1|0
1734944620000|2024-12-23 09:03:40|30283.1|30243.1|30283.1|30243.1|30283.1|30243.1|30283.1|30243.1|6
1734944630000|2024-12-23 09:03:50|30287.3|30247.3|30287.3|30247.3|30287.3|30247.3|30287.3|30247.3|0
1734944640000|2024-12-23 09:04:00|30283.1|30243.1|30283.1|30243.1|30283.1|30243.1|30283.1|30243.1|0
1734944700000|2024-12-23 09:05:00|30273.1|30233.1|30273.1|30233.1|30273.1|30233.1|30273.1|30233.1|0
1734944730000|2024-12-23 09:05:30|30272.4|30232.4|30267.4|30227.4|30272.4|30232.4|30267.4|30227.4|0
1734944740000|2024-12-23 09:05:40|30263.1|30223.1|30263.8|30223.8|30263.8|30223.8|30263.1|30223.1|0
1734944810000|2024-12-23 09:06:50|30263.1|30223.1|30263.1|30223.1|30263.1|30223.1|30263.1|30223.1|0
1734944880000|2024-12-23 09:08:00|30268.8|30228.8|30273.1|30233.1|30277.4|30237.4|30268.8|30228.8|0
1734944960000|2024-12-23 09:09:20|30273.2|30233.2|30273.2|30233.2|30273.2|30233.2|30273.2|30233.2|0
1734944970000|2024-12-23 09:09:30|30272.4|30232.4|30272.4|30232.4|30272.4|30232.4|30272.4|30232.4|0
1734944980000|2024-12-23 09:09:40|30273.2|30233.2|30272.4|30232.4|30273.2|30233.2|30272.4|30232.4|0
1734944990000|2024-12-23 09:09:50|30273.2|30233.2|30273.2|30233.2|30273.2|30233.2|30272.4|30232.4|0
1734945000000|2024-12-23 09:10:00|30272.4|30232.4|30272.4|30232.4|30272.4|30232.4|30272.4|30232.4|0
1734945010000|2024-12-23 09:10:10|30263.2|30223.2|30263.2|30223.2|30263.2|30223.2|30263.2|30223.2|0
1734945030000|2024-12-23 09:10:30|30258.9|30218.9|30258.9|30218.9|30258.9|30218.9|30258.2|30218.2|0
1734945040000|2024-12-23 09:10:40|30258.2|30218.2|30253.2|30213.2|30258.2|30218.2|30253.2|30213.2|0
1734945050000|2024-12-23 09:10:50|30243.9|30203.9|30248.9|30208.9|30248.9|30208.9|30243.9|30203.9|0
1734945060000|2024-12-23 09:11:00|30248.2|30208.2|30253.2|30213.2|30253.2|30213.2|30248.2|30208.2|0
1734945070000|2024-12-23 09:11:10|30248.9|30208.9|30248.9|30208.9|30248.9|30208.9|30248.9|30208.9|0
1734945080000|2024-12-23 09:11:20|30262.5|30222.5|30263.2|30223.2|30263.2|30223.2|30262.5|30222.5|0
1734945110000|2024-12-23 09:11:50|30258.9|30218.9|30258.2|30218.2|30258.9|30218.9|30253.2|30213.2|0
1734945120000|2024-12-23 09:12:00|30253.2|30213.2|30253.2|30213.2|30253.2|30213.2|30253.2|30213.2|0
1734945140000|2024-12-23 09:12:20|30253.9|30213.9|30253.9|30213.9|30258.2|30218.2|30253.9|30213.9|0
1734945150000|2024-12-23 09:12:30|30253.2|30213.2|30253.2|30213.2|30253.2|30213.2|30253.2|30213.2|0
1734945250000|2024-12-23 09:14:10|30244|30204|30244|30204|30248.2|30208.2|30244|30204|0
1734945260000|2024-12-23 09:14:20|30234|30194|30243.2|30203.2|30243.2|30203.2|30234|30194|1
1734945270000|2024-12-23 09:14:30|30234|30194|30253.2|30213.2|30253.2|30213.2|30234|30194|0
1734945290000|2024-12-23 09:14:50|30249|30209|30244|30204|30249|30209|30244|30204|0
1734945300000|2024-12-23 09:15:00|30239|30199|30233.2|30193.2|30239|30199|30233.2|30193.2|28
1734945310000|2024-12-23 09:15:10|30232.5|30192.5|30229|30189|30233.2|30193.2|30223.2|30183.2|0
1734945320000|2024-12-23 09:15:20|30242.5|30202.5|30253.3|30213.3|30253.3|30213.3|30242.5|30202.5|0
1734945330000|2024-12-23 09:15:30|30263.3|30223.3|30249|30209|30263.3|30223.3|30249|30209|0
1734945340000|2024-12-23 09:15:40|30243.3|30203.3|30257.5|30217.5|30258.3|30218.3|30243.3|30203.3|0
1734945350000|2024-12-23 09:15:50|30258.3|30218.3|30258.3|30218.3|30258.3|30218.3|30258.3|30218.3|0
1734945360000|2024-12-23 09:16:00|30253.3|30213.3|30253.3|30213.3|30253.3|30213.3|30253.3|30213.3|0
1734945380000|2024-12-23 09:16:20|30248.3|30208.3|30243.3|30203.3|30248.3|30208.3|30243.3|30203.3|0
1734945390000|2024-12-23 09:16:30|30234|30194|30233.3|30193.3|30234|30194|30233.3|30193.3|0
1734945480000|2024-12-23 09:18:00|30238.3|30198.3|30238.3|30198.3|30238.3|30198.3|30238.3|30198.3|0
1734945510000|2024-12-23 09:18:30|30243.3|30203.3|30243.3|30203.3|30243.3|30203.3|30243.3|30203.3|0
1734945520000|2024-12-23 09:18:40|30239|30199|30233.3|30193.3|30239|30199|30233.3|30193.3|0
1734945530000|2024-12-23 09:18:50|30229|30189|30233.3|30193.3|30233.3|30193.3|30229|30189|1
1734945540000|2024-12-23 09:19:00|||||||||32
1734945550000|2024-12-23 09:19:10|30223.3|30183.3|30233.3|30193.3|30233.3|30193.3|30223.3|30183.3|5
1734945580000|2024-12-23 09:19:40|||||||||1
1734945590000|2024-12-23 09:19:50|30229|30189|30229|30189|30233.3|30193.3|30229|30189|0
1734945600000|2024-12-23 09:20:00|30228.3|30188.3|30228.3|30188.3|30228.3|30188.3|30228.3|30188.3|0
1734945610000|2024-12-23 09:20:10|30229.1|30189.1|30228.3|30188.3|30229.1|30189.1|30228.3|30188.3|0
1734945620000|2024-12-23 09:20:20|30223.3|30183.3|30223.3|30183.3|30223.3|30183.3|30223.3|30183.3|0
1734945630000|2024-12-23 09:20:30|30219.1|30179.1|30218.3|30178.3|30219.1|30179.1|30218.3|30178.3|4
1734945650000|2024-12-23 09:20:50|30219.1|30179.1|30223.3|30183.3|30223.3|30183.3|30219.1|30179.1|2
1734945670000|2024-12-23 09:21:10|30223.4|30183.4|30223.4|30183.4|30223.4|30183.4|30223.4|30183.4|0
1734945700000|2024-12-23 09:21:40|30222.6|30182.6|30223.4|30183.4|30223.4|30183.4|30222.6|30182.6|0
1734945750000|2024-12-23 09:22:30|30222.7|30182.7|30223.4|30183.4|30223.4|30183.4|30222.7|30182.7|0
1734945760000|2024-12-23 09:22:40|30222.7|30182.7|30222.7|30182.7|30222.7|30182.7|30222.7|30182.7|0
1734945790000|2024-12-23 09:23:10|30218.4|30178.4|30222.7|30182.7|30223.4|30183.4|30218.4|30178.4|0
1734945800000|2024-12-23 09:23:20|30223.4|30183.4|30217.7|30177.7|30223.4|30183.4|30212.7|30172.7|38
1734945840000|2024-12-23 09:24:00|||||||||1
1734945850000|2024-12-23 09:24:10|30222.7|30182.7|30218.4|30178.4|30222.7|30182.7|30217.7|30177.7|11
1734945870000|2024-12-23 09:24:30|30223.4|30183.4|30222.7|30182.7|30223.4|30183.4|30222.7|30182.7|0
1734945890000|2024-12-23 09:24:50|30218.4|30178.4|30218.4|30178.4|30218.4|30178.4|30218.4|30178.4|0
1734945900000|2024-12-23 09:25:00|30223.4|30183.4|30223.4|30183.4|30223.4|30183.4|30223.4|30183.4|2
1734945930000|2024-12-23 09:25:30|30222.7|30182.7|30222.7|30182.7|30222.7|30182.7|30222.7|30182.7|0
1734945950000|2024-12-23 09:25:50|30227.7|30187.7|30227.7|30187.7|30227.7|30187.7|30227.7|30187.7|2
1734945960000|2024-12-23 09:26:00|30223.4|30183.4|30223.4|30183.4|30223.4|30183.4|30223.4|30183.4|0
1734945980000|2024-12-23 09:26:20|30227.7|30187.7|30233.4|30193.4|30233.4|30193.4|30227.7|30187.7|0
1734946000000|2024-12-23 09:26:40|||||||||1
1734946030000|2024-12-23 09:27:10|30233.5|30193.5|30233.5|30193.5|30233.5|30193.5|30233.5|30193.5|0
1734946050000|2024-12-23 09:27:30|||||||||1
1734946060000|2024-12-23 09:27:40|30237.7|30197.7|30237.7|30197.7|30237.7|30197.7|30237.7|30197.7|0
1734946080000|2024-12-23 09:28:00|30233.5|30193.5|30237.7|30197.7|30237.7|30197.7|30233.5|30193.5|0
1734946100000|2024-12-23 09:28:20|30237.8|30197.8|30237.8|30197.8|30237.8|30197.8|30237.8|30197.8|0
1734946110000|2024-12-23 09:28:30|||||||||1
1734946120000|2024-12-23 09:28:40|30233.5|30193.5|30233.5|30193.5|30233.5|30193.5|30233.5|30193.5|0
1734946130000|2024-12-23 09:28:50|30232.8|30192.8|30228.5|30188.5|30233.5|30193.5|30228.5|30188.5|0
1734946140000|2024-12-23 09:29:00|30224.2|30184.2|30233.5|30193.5|30233.5|30193.5|30224.2|30184.2|0
1734946150000|2024-12-23 09:29:10|30237.8|30197.8|30237.8|30197.8|30237.8|30197.8|30237.8|30197.8|0
1734946160000|2024-12-23 09:29:20|||||||||1
1734946170000|2024-12-23 09:29:30|30233.5|30193.5|30233.5|30193.5|30233.5|30193.5|30233.5|30193.5|0
1734946190000|2024-12-23 09:29:50|30242.8|30202.8|30247.8|30207.8|30247.8|30207.8|30242.8|30202.8|8
1734946200000|2024-12-23 09:30:00|30243.5|30203.5|30239.2|30199.2|30243.5|30203.5|30239.2|30199.2|0
1734946210000|2024-12-23 09:30:10|30238.5|30198.5|30239.2|30199.2|30239.2|30199.2|30238.5|30198.5|1
1734946220000|2024-12-23 09:30:20|30238.5|30198.5|30233.5|30193.5|30238.5|30198.5|30233.5|30193.5|0
1734946250000|2024-12-23 09:30:50|30224.2|30184.2|30224.2|30184.2|30224.2|30184.2|30224.2|30184.2|0
1734946260000|2024-12-23 09:31:00|||||||||1
1734946320000|2024-12-23 09:32:00|30224.3|30184.3|30219.3|30179.3|30224.3|30184.3|30219.3|30179.3|2
1734946330000|2024-12-23 09:32:10|30214.3|30174.3|30214.3|30174.3|30214.3|30174.3|30214.3|30174.3|0
1734946370000|2024-12-23 09:32:50|||||||||1
1734946430000|2024-12-23 09:33:50|30213.6|30173.6|30213.6|30173.6|30213.6|30173.6|30213.6|30173.6|0
1734946700000|2024-12-23 09:38:20|30212.9|30172.9|30203.6|30163.6|30213.6|30173.6|30203.6|30163.6|0
1734946750000|2024-12-23 09:39:10|30203.7|30163.7|30203.7|30163.7|30203.7|30163.7|30203.7|30163.7|0
1734946790000|2024-12-23 09:39:50|||||||||2
1734946830000|2024-12-23 09:40:30|30199.4|30159.4|30199.4|30159.4|30199.4|30159.4|30199.4|30159.4|0
1734946850000|2024-12-23 09:40:50|30194.4|30154.4|30203.7|30163.7|30203.7|30163.7|30194.4|30154.4|0
1734946860000|2024-12-23 09:41:00|30199.4|30159.4|30199.4|30159.4|30199.4|30159.4|30199.4|30159.4|0
1734946910000|2024-12-23 09:41:50|30194.4|30154.4|30194.4|30154.4|30194.4|30154.4|30194.4|30154.4|0
1734946920000|2024-12-23 09:42:00|30199.4|30159.4|30199.4|30159.4|30199.4|30159.4|30199.4|30159.4|0
1734946930000|2024-12-23 09:42:10|30194.4|30154.4|30194.4|30154.4|30194.4|30154.4|30194.4|30154.4|0
1734946940000|2024-12-23 09:42:20|30193.7|30153.7|30188|30148|30193.7|30153.7|30184.4|30144.4|5
1734946950000|2024-12-23 09:42:30|30183.7|30143.7|30183.7|30143.7|30188|30148|30183.7|30143.7|0
1734946980000|2024-12-23 09:43:00|30199.4|30159.4|30193.7|30153.7|30199.4|30159.4|30193.7|30153.7|0
1734946990000|2024-12-23 09:43:10|30213.7|30173.7|30203.7|30163.7|30213.7|30173.7|30203.7|30163.7|0
1734947010000|2024-12-23 09:43:30|30194.4|30154.4|30183.7|30143.7|30194.4|30154.4|30183.7|30143.7|0
1734947020000|2024-12-23 09:43:40|30188|30148|30188.7|30148.7|30188.7|30148.7|30188|30148|0
1734947030000|2024-12-23 09:43:50|30193.7|30153.7|30193.7|30153.7|30193.7|30153.7|30193.7|30153.7|0
1734947040000|2024-12-23 09:44:00|30198.7|30158.7|30203.7|30163.7|30203.7|30163.7|30198.7|30158.7|0
1734947050000|2024-12-23 09:44:10|||||||||3
1734947070000|2024-12-23 09:44:30|30208.7|30168.7|30208.7|30168.7|30208.7|30168.7|30208.7|30168.7|0
1734947100000|2024-12-23 09:45:00|30209.5|30169.5|30213.8|30173.8|30213.8|30173.8|30209.5|30169.5|0
1734947120000|2024-12-23 09:45:20|30223.8|30183.8|30223.8|30183.8|30223.8|30183.8|30223.8|30183.8|0
1734947140000|2024-12-23 09:45:40|30214.5|30174.5|30214.5|30174.5|30214.5|30174.5|30214.5|30174.5|0
1734947150000|2024-12-23 09:45:50|30213.8|30173.8|30213.8|30173.8|30213.8|30173.8|30213.8|30173.8|0
1734947190000|2024-12-23 09:46:30|30213.1|30173.1|30213.8|30173.8|30213.8|30173.8|30204.5|30164.5|0
1734947210000|2024-12-23 09:46:50|30213.1|30173.1|30213.8|30173.8|30213.8|30173.8|30213.1|30173.1|0
1734947240000|2024-12-23 09:47:20|30223.8|30183.8|30223.8|30183.8|30223.8|30183.8|30223.8|30183.8|17
1734947260000|2024-12-23 09:47:40|30219.5|30179.5|30214.5|30174.5|30219.5|30179.5|30214.5|30174.5|0
1734947280000|2024-12-23 09:48:00|30203.8|30163.8|30203.8|30163.8|30203.8|30163.8|30203.8|30163.8|2
1734947300000|2024-12-23 09:48:20|30203.1|30163.1|30194.5|30154.5|30203.1|30163.1|30194.5|30154.5|0
1734947310000|2024-12-23 09:48:30|30199.5|30159.5|30203.8|30163.8|30208.8|30168.8|30199.5|30159.5|0
1734947330000|2024-12-23 09:48:50|30199.5|30159.5|30199.5|30159.5|30199.5|30159.5|30198.8|30158.8|0
1734947340000|2024-12-23 09:49:00|30198.8|30158.8|30199.5|30159.5|30199.5|30159.5|30194.5|30154.5|0
1734947360000|2024-12-23 09:49:20|30195.3|30155.3|30194.5|30154.5|30195.3|30155.3|30194.5|30154.5|0
1734947370000|2024-12-23 09:49:30|30199.5|30159.5|30213.8|30173.8|30218.1|30178.1|30199.5|30159.5|2
1734947380000|2024-12-23 09:49:40|30218.1|30178.1|30218.1|30178.1|30218.1|30178.1|30218.1|30178.1|0
1734947410000|2024-12-23 09:50:10|30223.1|30183.1|30218.1|30178.1|30223.1|30183.1|30218.1|30178.1|0
1734947420000|2024-12-23 09:50:20|30218.8|30178.8|30218.8|30178.8|30218.8|30178.8|30218.1|30178.1|0
1734947430000|2024-12-23 09:50:30|30219.6|30179.6|30228.8|30188.8|30228.8|30188.8|30219.6|30179.6|0
1734947440000|2024-12-23 09:50:40|30233.8|30193.8|30233.8|30193.8|30233.8|30193.8|30233.8|30193.8|0
1734947460000|2024-12-23 09:51:00|30233.9|30193.9|30233.9|30193.9|30233.9|30193.9|30229.6|30189.6|0
1734947470000|2024-12-23 09:51:10|30224.6|30184.6|30224.6|30184.6|30224.6|30184.6|30224.6|30184.6|0
1734947490000|2024-12-23 09:51:30|30229.6|30189.6|30233.9|30193.9|30233.9|30193.9|30229.6|30189.6|0
1734947500000|2024-12-23 09:51:40|30229.6|30189.6|30233.9|30193.9|30233.9|30193.9|30229.6|30189.6|0
1734947520000|2024-12-23 09:52:00|30229.6|30189.6|30233.9|30193.9|30233.9|30193.9|30229.6|30189.6|0
1734947540000|2024-12-23 09:52:20|30229.6|30189.6|30234.6|30194.6|30234.6|30194.6|30224.6|30184.6|0
1734947570000|2024-12-23 09:52:50|30228.9|30188.9|30233.9|30193.9|30233.9|30193.9|30228.9|30188.9|3
1734947590000|2024-12-23 09:53:10|30233.2|30193.2|30233.9|30193.9|30233.9|30193.9|30233.2|30193.2|0
1734947600000|2024-12-23 09:53:20|30233.2|30193.2|30233.2|30193.2|30233.2|30193.2|30233.2|30193.2|0
1734947610000|2024-12-23 09:53:30|30233.9|30193.9|30223.9|30183.9|30233.9|30193.9|30223.9|30183.9|0
1734947700000|2024-12-23 09:55:00|30219.6|30179.6|30218.9|30178.9|30223.9|30183.9|30218.9|30178.9|0
1734947710000|2024-12-23 09:55:10|30219.6|30179.6|30219.6|30179.6|30219.6|30179.6|30219.6|30179.6|0
1734947740000|2024-12-23 09:55:40|30223.9|30183.9|30233.9|30193.9|30233.9|30193.9|30223.9|30183.9|0
1734947760000|2024-12-23 09:56:00|30229.7|30189.7|30233.9|30193.9|30233.9|30193.9|30229.7|30189.7|0
1734947790000|2024-12-23 09:56:30|30238.9|30198.9|30243.9|30203.9|30243.9|30203.9|30238.9|30198.9|4
1734947800000|2024-12-23 09:56:40|30239.7|30199.7|30234.7|30194.7|30239.7|30199.7|30234.7|30194.7|0
1734947910000|2024-12-23 09:58:30|30239.7|30199.7|30239.7|30199.7|30239.7|30199.7|30239.7|30199.7|0
1734947920000|2024-12-23 09:58:40|30244|30204|30239.7|30199.7|30244|30204|30239.7|30199.7|0
1734947930000|2024-12-23 09:58:50|30244|30204|30244|30204|30244|30204|30239.7|30199.7|0
1734947940000|2024-12-23 09:59:00|30239.7|30199.7|30244|30204|30244|30204|30239.7|30199.7|0
1734947960000|2024-12-23 09:59:20|30239.7|30199.7|30239.7|30199.7|30239.7|30199.7|30239.7|30199.7|0
1734947970000|2024-12-23 09:59:30|30234.7|30194.7|30234.7|30194.7|30234.7|30194.7|30234.7|30194.7|0
1734948000000|2024-12-23 10:00:00|30229.7|30189.7|30229.7|30189.7|30229.7|30189.7|30229|30189|2
1734948030000|2024-12-23 10:00:30|30229|30189|30218.3|30178.3|30229|30189|30214|30174|1
1734948040000|2024-12-23 10:00:40|30219|30179|30229|30189|30234|30194|30219|30179|1
1734948050000|2024-12-23 10:00:50|30229.7|30189.7|30244|30204|30244|30204|30229.7|30189.7|1
1734948070000|2024-12-23 10:01:10|30234|30194|30238.3|30198.3|30243.3|30203.3|30234|30194|0
1734948080000|2024-12-23 10:01:20|30234|30194|30234|30194|30234|30194|30234|30194|0
1734948100000|2024-12-23 10:01:40|30238.3|30198.3|30238.3|30198.3|30238.3|30198.3|30238.3|30198.3|0
1734948110000|2024-12-23 10:01:50|30239|30199|30254|30214|30254|30214|30238.3|30198.3|0
1734948120000|2024-12-23 10:02:00|30249.8|30209.8|30244.8|30204.8|30249.8|30209.8|30244.8|30204.8|0
1734948130000|2024-12-23 10:02:10|30249.8|30209.8|30250.5|30210.5|30255.5|30215.5|30249.8|30209.8|2
1734948140000|2024-12-23 10:02:20|30255.5|30215.5|30255.5|30215.5|30255.5|30215.5|30255.5|30215.5|0
1734948220000|2024-12-23 10:03:40|30260.5|30220.5|30265.5|30225.5|30265.5|30225.5|30260.5|30220.5|0
1734948240000|2024-12-23 10:04:00|30270.5|30230.5|30270.5|30230.5|30275.5|30235.5|30270.5|30230.5|0
1734948260000|2024-12-23 10:04:20|30265.5|30225.5|30270.5|30230.5|30270.5|30230.5|30265.5|30225.5|0
1734948270000|2024-12-23 10:04:30|30269.8|30229.8|30269.8|30229.8|30269.8|30229.8|30265.5|30225.5|0
1734948280000|2024-12-23 10:04:40|30270.5|30230.5|30270.5|30230.5|30270.5|30230.5|30270.5|30230.5|0
1734948290000|2024-12-23 10:04:50|30269.8|30229.8|30265.5|30225.5|30269.8|30229.8|30265.5|30225.5|0
1734948300000|2024-12-23 10:05:00|30260.5|30220.5|30265.5|30225.5|30265.5|30225.5|30260.5|30220.5|0
1734948320000|2024-12-23 10:05:20|30270.5|30230.5|30270.5|30230.5|30270.5|30230.5|30270.5|30230.5|0
1734948330000|2024-12-23 10:05:30|30269.8|30229.8|30265.5|30225.5|30269.8|30229.8|30265.5|30225.5|0
1734948380000|2024-12-23 10:06:20|30256.3|30216.3|30256.3|30216.3|30261.3|30221.3|30256.3|30216.3|0
1734948390000|2024-12-23 10:06:30|30255.5|30215.5|30245.5|30205.5|30255.5|30215.5|30245.5|30205.5|1
1734948410000|2024-12-23 10:06:50|30245.6|30205.6|30245.6|30205.6|30245.6|30205.6|30245.6|30205.6|0
1734948420000|2024-12-23 10:07:00|30254.1|30214.1|30250.6|30210.6|30255.6|30215.6|30250.6|30210.6|0
1734948450000|2024-12-23 10:07:30|30255.6|30215.6|30255.6|30215.6|30255.6|30215.6|30255.6|30215.6|0
1734948470000|2024-12-23 10:07:50|30250.6|30210.6|30250.6|30210.6|30250.6|30210.6|30250.6|30210.6|0
1734948480000|2024-12-23 10:08:00|30245.6|30205.6|30250.6|30210.6|30250.6|30210.6|30245.6|30205.6|0
1734948490000|2024-12-23 10:08:10|30249.9|30209.9|30245.6|30205.6|30249.9|30209.9|30245.6|30205.6|0
1734948500000|2024-12-23 10:08:20|30249.9|30209.9|30245.6|30205.6|30249.9|30209.9|30245.6|30205.6|0
1734948520000|2024-12-23 10:08:40|30241.3|30201.3|30245.6|30205.6|30245.6|30205.6|30241.3|30201.3|0
1734948540000|2024-12-23 10:09:00|30241.3|30201.3|30236.3|30196.3|30241.3|30201.3|30236.3|30196.3|0
1734948550000|2024-12-23 10:09:10|30241.3|30201.3|30241.3|30201.3|30241.3|30201.3|30241.3|30201.3|0
1734948560000|2024-12-23 10:09:20|30254.9|30214.9|30254.9|30214.9|30254.9|30214.9|30254.9|30214.9|0
1734948570000|2024-12-23 10:09:30|30255.6|30215.6|30255.6|30215.6|30255.6|30215.6|30255.6|30215.6|0
1734948590000|2024-12-23 10:09:50|30254.9|30214.9|30245.6|30205.6|30254.9|30214.9|30245.6|30205.6|0
1734948600000|2024-12-23 10:10:00|30246.3|30206.3|30246.3|30206.3|30251.3|30211.3|30246.3|30206.3|1
1734948620000|2024-12-23 10:10:20|30251.3|30211.3|30251.3|30211.3|30251.3|30211.3|30251.3|30211.3|0
1734948630000|2024-12-23 10:10:30|||||||||1
1734948640000|2024-12-23 10:10:40|30250.6|30210.6|30250.6|30210.6|30255.6|30215.6|30250.6|30210.6|0
1734948650000|2024-12-23 10:10:50|30246.3|30206.3|30246.3|30206.3|30246.3|30206.3|30246.3|30206.3|0
1734948700000|2024-12-23 10:11:40|30254.9|30214.9|30255.6|30215.6|30255.6|30215.6|30254.9|30214.9|0
1734948720000|2024-12-23 10:12:00|30254.9|30214.9|30264.2|30224.2|30264.2|30224.2|30254.9|30214.9|17
1734948730000|2024-12-23 10:12:10|||||||||28
1734948820000|2024-12-23 10:13:40|30269.9|30229.9|30269.9|30229.9|30269.9|30229.9|30269.9|30229.9|0
1734948830000|2024-12-23 10:13:50|30270|30230|30274.2|30234.2|30274.2|30234.2|30270|30230|0
1734948880000|2024-12-23 10:14:40|30274.3|30234.3|30274.3|30234.3|30274.3|30234.3|30274.3|30234.3|0
1734948890000|2024-12-23 10:14:50|30280|30240|30275|30235|30284.3|30244.3|30275|30235|0
1734948900000|2024-12-23 10:15:00|30280|30240|30280|30240|30284.3|30244.3|30280|30240|5
1734948960000|2024-12-23 10:16:00|30284.3|30244.3|30284.3|30244.3|30284.3|30244.3|30284.3|30244.3|0
1734949000000|2024-12-23 10:16:40|30280|30240|30280|30240|30280|30240|30275|30235|0
1734949010000|2024-12-23 10:16:50|30275|30235|30275|30235|30275|30235|30275|30235|0
1734949030000|2024-12-23 10:17:10|30264.3|30224.3|30264.3|30224.3|30264.3|30224.3|30264.3|30224.3|5
1734949040000|2024-12-23 10:17:20|30260|30220|30255|30215|30260|30220|30255|30215|0
1734949140000|2024-12-23 10:19:00|30245|30205|30254.3|30214.3|30254.3|30214.3|30245|30205|3
1734949160000|2024-12-23 10:19:20|30245|30205|30245|30205|30245|30205|30245|30205|0
1734949170000|2024-12-23 10:19:30|30235|30195|30234.3|30194.3|30239.3|30199.3|30234.3|30194.3|1
1734949240000|2024-12-23 10:20:40|30234.4|30194.4|30234.4|30194.4|30234.4|30194.4|30234.4|30194.4|0
1734949260000|2024-12-23 10:21:00|30233.6|30193.6|30233.6|30193.6|30233.6|30193.6|30233.6|30193.6|1
1734949270000|2024-12-23 10:21:10|30248.6|30208.6|30248.6|30208.6|30248.6|30208.6|30248.6|30208.6|1
1734949280000|2024-12-23 10:21:20|30252.9|30212.9|30249.4|30209.4|30254.4|30214.4|30249.4|30209.4|0
1734949290000|2024-12-23 10:21:30|30244.4|30204.4|30244.4|30204.4|30244.4|30204.4|30244.4|30204.4|1
1734949300000|2024-12-23 10:21:40|30248.7|30208.7|30244.4|30204.4|30248.7|30208.7|30244.4|30204.4|1
1734949330000|2024-12-23 10:22:10|30248.7|30208.7|30244.4|30204.4|30248.7|30208.7|30244.4|30204.4|0
1734949380000|2024-12-23 10:23:00|30254.4|30214.4|30254.4|30214.4|30254.4|30214.4|30254.4|30214.4|0
1734949510000|2024-12-23 10:25:10|30260.1|30220.1|30264.4|30224.4|30264.4|30224.4|30255.1|30215.1|1
1734949550000|2024-12-23 10:25:50|30265.1|30225.1|30265.2|30225.2|30265.2|30225.2|30265.1|30225.1|0
1734949560000|2024-12-23 10:26:00|30264.4|30224.4|30265.2|30225.2|30265.2|30225.2|30264.4|30224.4|1
1734949570000|2024-12-23 10:26:10|30264.4|30224.4|30265.2|30225.2|30265.2|30225.2|30264.4|30224.4|1
1734949580000|2024-12-23 10:26:20|||||||||2
1734949660000|2024-12-23 10:27:40|30274.5|30234.5|30265.2|30225.2|30274.5|30234.5|30265.2|30225.2|2
1734949670000|2024-12-23 10:27:50|30264.5|30224.5|30264.5|30224.5|30264.5|30224.5|30264.5|30224.5|2
1734949740000|2024-12-23 10:29:00|30260.2|30220.2|30255.2|30215.2|30260.2|30220.2|30255.2|30215.2|0
1734949770000|2024-12-23 10:29:30|30264.5|30224.5|30264.5|30224.5|30264.5|30224.5|30264.5|30224.5|0
1734949810000|2024-12-23 10:30:10|30273.8|30233.8|30274.5|30234.5|30274.5|30234.5|30265.2|30225.2|0
1734949820000|2024-12-23 10:30:20|30275.2|30235.2|30275.2|30235.2|30275.2|30235.2|30275.2|30235.2|0
1734949840000|2024-12-23 10:30:40|30264.5|30224.5|30264.5|30224.5|30264.5|30224.5|30264.5|30224.5|2
1734949850000|2024-12-23 10:30:50|30273.8|30233.8|30274.5|30234.5|30274.5|30234.5|30268.8|30228.8|0
1734949870000|2024-12-23 10:31:10|30283.8|30243.8|30284.5|30244.5|30284.5|30244.5|30283.8|30243.8|0
1734949920000|2024-12-23 10:32:00|30283.8|30243.8|30283.8|30243.8|30283.8|30243.8|30283.8|30243.8|0
1734949930000|2024-12-23 10:32:10|30284.5|30244.5|30284.5|30244.5|30284.5|30244.5|30284.5|30244.5|0
1734949950000|2024-12-23 10:32:30|30284.6|30244.6|30284.6|30244.6|30284.6|30244.6|30284.6|30244.6|0
1734950050000|2024-12-23 10:34:10|30285.3|30245.3|30285.3|30245.3|30285.3|30245.3|30285.3|30245.3|0
1734950060000|2024-12-23 10:34:20|30294.6|30254.6|30294.6|30254.6|30294.6|30254.6|30294.6|30254.6|1
1734950090000|2024-12-23 10:34:50|30295.3|30255.3|30295.3|30255.3|30295.3|30255.3|30295.3|30255.3|0
1734950100000|2024-12-23 10:35:00|||||||||1
1734950180000|2024-12-23 10:36:20|30294.6|30254.6|30294.6|30254.6|30294.6|30254.6|30293.9|30253.9|3
1734950220000|2024-12-23 10:37:00|30295.3|30255.3|30295.3|30255.3|30295.3|30255.3|30295.3|30255.3|0
1734950230000|2024-12-23 10:37:10|30303.9|30263.9|30304.6|30264.6|30304.6|30264.6|30299.6|30259.6|0
1734950270000|2024-12-23 10:37:50|30300.4|30260.4|30304.6|30264.6|30304.6|30264.6|30300.4|30260.4|0
1734950280000|2024-12-23 10:38:00|30299.6|30259.6|30304.6|30264.6|30314.6|30274.6|30295.4|30255.4|0
1734950310000|2024-12-23 10:38:30|30304.7|30264.7|30304.7|30264.7|30304.7|30264.7|30304.7|30264.7|0
1734950330000|2024-12-23 10:38:50|30300.4|30260.4|30314.7|30274.7|30314.7|30274.7|30300.4|30260.4|0
1734950360000|2024-12-23 10:39:20|30310.4|30270.4|30314.7|30274.7|30314.7|30274.7|30310.4|30270.4|0
1734950370000|2024-12-23 10:39:30|30310.4|30270.4|30310.4|30270.4|30310.4|30270.4|30310.4|30270.4|0
1734950380000|2024-12-23 10:39:40|30324|30284|30324.7|30284.7|30324.7|30284.7|30324|30284|0
1734950400000|2024-12-23 10:40:00|30324|30284|30314.7|30274.7|30324|30284|30314.7|30274.7|2
1734950460000|2024-12-23 10:41:00|30314|30274|30314|30274|30314|30274|30305.4|30265.4|0
1734950490000|2024-12-23 10:41:30|30319.7|30279.7|30319.7|30279.7|30320.4|30280.4|30319.7|30279.7|1
1734950500000|2024-12-23 10:41:40|30324|30284|30315.4|30275.4|30324|30284|30315.4|30275.4|0
1734950520000|2024-12-23 10:42:00|30314.7|30274.7|30314.7|30274.7|30314.7|30274.7|30314.7|30274.7|1
1734950570000|2024-12-23 10:42:50|||||||||1
1734950620000|2024-12-23 10:43:40|||||||||29
1734950630000|2024-12-23 10:43:50|30310.5|30270.5|30314.7|30274.7|30314.7|30274.7|30305.5|30265.5|0
1734950640000|2024-12-23 10:44:00|30305.5|30265.5|30304.7|30264.7|30305.5|30265.5|30304.7|30264.7|1
1734950670000|2024-12-23 10:44:30|30304.8|30264.8|30304.8|30264.8|30304.8|30264.8|30304.8|30264.8|0
1734950690000|2024-12-23 10:44:50|30299.8|30259.8|30300.5|30260.5|30304.8|30264.8|30299.8|30259.8|0
1734950700000|2024-12-23 10:45:00|30304.8|30264.8|30299.8|30259.8|30304.8|30264.8|30299.8|30259.8|0
1734950710000|2024-12-23 10:45:10|30295.5|30255.5|30295.5|30255.5|30295.5|30255.5|30295.5|30255.5|0
1734950720000|2024-12-23 10:45:20|30294.8|30254.8|30294.8|30254.8|30294.8|30254.8|30294.8|30254.8|2
1734950760000|2024-12-23 10:46:00|30304.8|30264.8|30309.8|30269.8|30309.8|30269.8|30304.8|30264.8|36
1734950770000|2024-12-23 10:46:10|30305.5|30265.5|30305.5|30265.5|30305.5|30265.5|30305.5|30265.5|0
1734950780000|2024-12-23 10:46:20|30309.8|30269.8|30310.5|30270.5|30310.5|30270.5|30309.8|30269.8|1
1734950790000|2024-12-23 10:46:30|30304.8|30264.8|30304.8|30264.8|30304.8|30264.8|30304.8|30264.8|1
1734950800000|2024-12-23 10:46:40|30300.5|30260.5|30300.5|30260.5|30300.5|30260.5|30300.5|30260.5|0
1734950820000|2024-12-23 10:47:00|30304.8|30264.8|30304.8|30264.8|30304.8|30264.8|30304.8|30264.8|0
1734950850000|2024-12-23 10:47:30|30305.5|30265.5|30305.5|30265.5|30305.5|30265.5|30305.5|30265.5|0
1734950870000|2024-12-23 10:47:50|30314.8|30274.8|30310.5|30270.5|30314.8|30274.8|30310.5|30270.5|0
1734950880000|2024-12-23 10:48:00|30306.2|30266.2|30305.5|30265.5|30306.2|30266.2|30305.5|30265.5|0
1734950930000|2024-12-23 10:48:50|30304.8|30264.8|30304.8|30264.8|30304.8|30264.8|30304.8|30264.8|1
1734950960000|2024-12-23 10:49:20|30300.5|30260.5|30300.5|30260.5|30300.5|30260.5|30300.5|30260.5|0
1734950970000|2024-12-23 10:49:30|30304.8|30264.8|30304.8|30264.8|30304.8|30264.8|30304.8|30264.8|0
1734950980000|2024-12-23 10:49:40|30305.5|30265.5|30299.8|30259.8|30305.5|30265.5|30299.8|30259.8|0
1734951030000|2024-12-23 10:50:30|30299.9|30259.9|30299.9|30259.9|30299.9|30259.9|30299.9|30259.9|0
1734951120000|2024-12-23 10:52:00|30294.9|30254.9|30294.9|30254.9|30294.9|30254.9|30294.9|30254.9|1
1734951130000|2024-12-23 10:52:10|30285.6|30245.6|30285.6|30245.6|30285.6|30245.6|30285.6|30245.6|0
1734951140000|2024-12-23 10:52:20|30294.9|30254.9|30290.6|30250.6|30294.9|30254.9|30290.6|30250.6|0
1734951150000|2024-12-23 10:52:30|30285.6|30245.6|30285.6|30245.6|30285.6|30245.6|30285.6|30245.6|0
1734951160000|2024-12-23 10:52:40|30284.9|30244.9|30284.9|30244.9|30284.9|30244.9|30284.9|30244.9|0
1734951170000|2024-12-23 10:52:50|30274.9|30234.9|30284.2|30244.2|30284.2|30244.2|30274.9|30234.9|0
1734951180000|2024-12-23 10:53:00|30279.9|30239.9|30284.9|30244.9|30289.2|30249.2|30279.9|30239.9|1
1734951210000|2024-12-23 10:53:30|30275.6|30235.6|30275.6|30235.6|30275.6|30235.6|30275.6|30235.6|1
1734951220000|2024-12-23 10:53:40|30279.9|30239.9|30284.2|30244.2|30284.2|30244.2|30279.9|30239.9|0
1734951240000|2024-12-23 10:54:00|30279.9|30239.9|30279.9|30239.9|30279.9|30239.9|30279.9|30239.9|0
1734951250000|2024-12-23 10:54:10|30285.6|30245.6|30280.6|30240.6|30285.6|30245.6|30280.6|30240.6|13
1734951260000|2024-12-23 10:54:20|30279.2|30239.2|30279.2|30239.2|30279.2|30239.2|30279.2|30239.2|0
1734951280000|2024-12-23 10:54:40|30274.2|30234.2|30274.2|30234.2|30274.2|30234.2|30274.2|30234.2|0
1734951310000|2024-12-23 10:55:10|30265.6|30225.6|30265.6|30225.6|30265.6|30225.6|30265.6|30225.6|0
1734951340000|2024-12-23 10:55:40|30269.9|30229.9|30269.9|30229.9|30269.9|30229.9|30269.9|30229.9|0
1734951360000|2024-12-23 10:56:00|30265.7|30225.7|30265.7|30225.7|30265.7|30225.7|30265.7|30225.7|0
1734951400000|2024-12-23 10:56:40|30265|30225|30260|30220|30265|30225|30255.7|30215.7|1
1734951410000|2024-12-23 10:56:50|30265.7|30225.7|30265|30225|30270.7|30230.7|30265|30225|2
1734951430000|2024-12-23 10:57:10|30269.3|30229.3|30275|30235|30275|30235|30269.3|30229.3|0
1734951440000|2024-12-23 10:57:20|30280.7|30240.7|30280.7|30240.7|30280.7|30240.7|30275.7|30235.7|0
1734951450000|2024-12-23 10:57:30|30285|30245|30285|30245|30285|30245|30285|30245|0
1734951460000|2024-12-23 10:57:40|30280.7|30240.7|30275.7|30235.7|30280.7|30240.7|30275.7|30235.7|0
1734951510000|2024-12-23 10:58:30|30270|30230|30270.7|30230.7|30270.7|30230.7|30270|30230|1
1734951530000|2024-12-23 10:58:50|30275|30235|30275|30235|30275|30235|30275|30235|0
1734951600000|2024-12-23 11:00:00|30280.7|30240.7|30280.7|30240.7|30280.7|30240.7|30280.7|30240.7|0
1734951620000|2024-12-23 11:00:20|30275.7|30235.7|30280.7|30240.7|30280.7|30240.7|30275.7|30235.7|0
1734951630000|2024-12-23 11:00:30|30275|30235|30275|30235|30275|30235|30275|30235|1
1734951740000|2024-12-23 11:02:20|30275.1|30235.1|30275.1|30235.1|30275.1|30235.1|30275.1|30235.1|0
1734951750000|2024-12-23 11:02:30|30275.8|30235.8|30285.1|30245.1|30285.1|30245.1|30275.8|30235.8|0
1734951890000|2024-12-23 11:04:50|30285.8|30245.8|30290.8|30250.8|30290.8|30250.8|30285.8|30245.8|9
1734951900000|2024-12-23 11:05:00|30295.1|30255.1|30305.1|30265.1|30305.1|30265.1|30295.1|30255.1|0
1734951920000|2024-12-23 11:05:20|30304.4|30264.4|30295.1|30255.1|30304.4|30264.4|30295.1|30255.1|44
1734952020000|2024-12-23 11:07:00|30305.1|30265.1|30300.8|30260.8|30305.1|30265.1|30300.8|30260.8|0
1734952030000|2024-12-23 11:07:10|30295.8|30255.8|30295.1|30255.1|30295.8|30255.8|30295.1|30255.1|1
1734952070000|2024-12-23 11:07:50|30290.9|30250.9|30285.1|30245.1|30290.9|30250.9|30285.1|30245.1|242
1734952090000|2024-12-23 11:08:10|30285.2|30245.2|30285.2|30245.2|30285.2|30245.2|30285.2|30245.2|0
1734952110000|2024-12-23 11:08:30|30285.9|30245.9|30285.9|30245.9|30285.9|30245.9|30285.9|30245.9|6
1734952120000|2024-12-23 11:08:40|||||||||6
1734952130000|2024-12-23 11:08:50|30290.2|30250.2|30290.2|30250.2|30290.2|30250.2|30290.2|30250.2|0
1734952140000|2024-12-23 11:09:00|||||||||3
1734952160000|2024-12-23 11:09:20|30285.9|30245.9|30294.5|30254.5|30294.5|30254.5|30285.9|30245.9|0
1734952170000|2024-12-23 11:09:30|||||||||4
1734952180000|2024-12-23 11:09:40|30295.2|30255.2|30295.2|30255.2|30295.2|30255.2|30295.2|30255.2|0
1734952320000|2024-12-23 11:12:00|30294.5|30254.5|30294.5|30254.5|30294.5|30254.5|30294.5|30254.5|0
1734952340000|2024-12-23 11:12:20|30295.2|30255.2|30295.2|30255.2|30295.2|30255.2|30295.2|30255.2|0
1734952390000|2024-12-23 11:13:10|30290.9|30250.9|30290.9|30250.9|30290.9|30250.9|30285.9|30245.9|2
1734952400000|2024-12-23 11:13:20|30284.5|30244.5|30293.1|30253.1|30293.1|30253.1|30284.5|30244.5|1
1734952460000|2024-12-23 11:14:20|30288.8|30248.8|30284.5|30244.5|30288.8|30248.8|30284.5|30244.5|0
1734952480000|2024-12-23 11:14:40|30284.6|30244.6|30284.6|30244.6|30284.6|30244.6|30284.6|30244.6|0
1734952500000|2024-12-23 11:15:00|30289.6|30249.6|30289.6|30249.6|30289.6|30249.6|30289.6|30249.6|2
1734952510000|2024-12-23 11:15:10|30288.9|30248.9|30284.6|30244.6|30288.9|30248.9|30284.6|30244.6|0
1734952540000|2024-12-23 11:15:40|30293.9|30253.9|30293.9|30253.9|30293.9|30253.9|30293.9|30253.9|0
1734952550000|2024-12-23 11:15:50|30284.6|30244.6|30289.6|30249.6|30289.6|30249.6|30284.6|30244.6|0
1734952590000|2024-12-23 11:16:30|30284.6|30244.6|30284.6|30244.6|30284.6|30244.6|30284.6|30244.6|0
1734952630000|2024-12-23 11:17:10|||||||||1
1734952660000|2024-12-23 11:17:40|30283.9|30243.9|30283.9|30243.9|30283.9|30243.9|30283.9|30243.9|11
1734952760000|2024-12-23 11:19:20|30284.6|30244.6|30283.9|30243.9|30284.6|30244.6|30283.9|30243.9|104
1734952780000|2024-12-23 11:19:40|30273.9|30233.9|30273.9|30233.9|30273.9|30233.9|30273.9|30233.9|0
1734952790000|2024-12-23 11:19:50|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|8
1734952830000|2024-12-23 11:20:30|30263.2|30223.2|30253.9|30213.9|30263.2|30223.2|30253.9|30213.9|1
1734952860000|2024-12-23 11:21:00|30249.7|30209.7|30254|30214|30254|30214|30249.7|30209.7|0
1734952880000|2024-12-23 11:21:20|30264|30224|30264|30224|30264|30224|30264|30224|0
1734952890000|2024-12-23 11:21:30|30263.3|30223.3|30263.3|30223.3|30263.3|30223.3|30263.3|30223.3|11
1734952900000|2024-12-23 11:21:40|30264|30224|30264|30224|30264|30224|30264|30224|0
1734952910000|2024-12-23 11:21:50|||||||||2
1734952920000|2024-12-23 11:22:00|30259.7|30219.7|30264|30224|30264|30224|30259.7|30219.7|0
1734952930000|2024-12-23 11:22:10|30259.7|30219.7|30254|30214|30259.7|30219.7|30254|30214|1
1734953000000|2024-12-23 11:23:20|30244.7|30204.7|30244.7|30204.7|30244.7|30204.7|30244.7|30204.7|0
1734953010000|2024-12-23 11:23:30|30244|30204|30244|30204|30244|30204|30244|30204|1
1734953070000|2024-12-23 11:24:30|30244.7|30204.7|30249|30209|30249|30209|30244.7|30204.7|0
1734953090000|2024-12-23 11:24:50|30254|30214|30254|30214|30254|30214|30254|30214|0
1734953120000|2024-12-23 11:25:20|30264|30224|30264|30224|30264|30224|30259.7|30219.7|0
1734953140000|2024-12-23 11:25:40|||||||||1
1734953150000|2024-12-23 11:25:50|30269.7|30229.7|30264.7|30224.7|30269.7|30229.7|30264.7|30224.7|13
1734953160000|2024-12-23 11:26:00|30269.7|30229.7|30274|30234|30274|30234|30269.7|30229.7|4
1734953170000|2024-12-23 11:26:10|30264|30224|30264|30224|30264|30224|30264|30224|16
1734953190000|2024-12-23 11:26:30|30268.3|30228.3|30264|30224|30268.3|30228.3|30264|30224|0
1734953210000|2024-12-23 11:26:50|30264.1|30224.1|30264.1|30224.1|30264.1|30224.1|30264.1|30224.1|0
1734953230000|2024-12-23 11:27:10|30263.3|30223.3|30263.3|30223.3|30263.3|30223.3|30263.3|30223.3|0
1734953250000|2024-12-23 11:27:30|30263.4|30223.4|30263.4|30223.4|30263.4|30223.4|30263.4|30223.4|0
1734953290000|2024-12-23 11:28:10|30272|30232|30274.1|30234.1|30274.1|30234.1|30272|30232|1
1734953400000|2024-12-23 11:30:00|30273.4|30233.4|30273.4|30233.4|30273.4|30233.4|30273.4|30233.4|14
1734953410000|2024-12-23 11:30:10|30274.1|30234.1|30274.1|30234.1|30274.1|30234.1|30274.1|30234.1|3
1734953530000|2024-12-23 11:32:10|30273.4|30233.4|30273.4|30233.4|30273.4|30233.4|30273.4|30233.4|0
1734953590000|2024-12-23 11:33:10|30273.5|30233.5|30264.9|30224.9|30273.5|30233.5|30264.9|30224.9|0
1734953610000|2024-12-23 11:33:30|30264.2|30224.2|30264.2|30224.2|30264.2|30224.2|30264.2|30224.2|1
1734953620000|2024-12-23 11:33:40|30263.5|30223.5|30264.2|30224.2|30264.2|30224.2|30263.5|30223.5|16
1734953650000|2024-12-23 11:34:10|||||||||9
1734953660000|2024-12-23 11:34:20|||||||||3
1734953700000|2024-12-23 11:35:00|30259.9|30219.9|30259.9|30219.9|30259.9|30219.9|30259.2|30219.2|0
1734953720000|2024-12-23 11:35:20|30264.2|30224.2|30264.2|30224.2|30264.2|30224.2|30264.2|30224.2|0
1734953760000|2024-12-23 11:36:00|30273.5|30233.5|30273.5|30233.5|30273.5|30233.5|30273.5|30233.5|0
1734953820000|2024-12-23 11:37:00|30269.2|30229.2|30264.9|30224.9|30269.2|30229.2|30264.9|30224.9|0
1734953830000|2024-12-23 11:37:10|||||||||28
1734953840000|2024-12-23 11:37:20|30264.2|30224.2|30252.8|30212.8|30264.2|30224.2|30252.8|30212.8|368
1734953870000|2024-12-23 11:37:50|30252.1|30212.1|30232.8|30192.8|30252.8|30212.8|30227.8|30187.8|21
1734953880000|2024-12-23 11:38:00|30228.5|30188.5|30233.5|30193.5|30233.5|30193.5|30228.5|30188.5|0
1734953890000|2024-12-23 11:38:10|||||||||3
1734953900000|2024-12-23 11:38:20|||||||||9
1734953910000|2024-12-23 11:38:30|||||||||4
1734953920000|2024-12-23 11:38:40|30222.8|30182.8|30213.5|30173.5|30222.8|30182.8|30213.5|30173.5|2
1734953930000|2024-12-23 11:38:50|30213.6|30173.6|30213.6|30173.6|30213.6|30173.6|30213.6|30173.6|0
1734953950000|2024-12-23 11:39:10|30218.6|30178.6|30218.6|30178.6|30218.6|30178.6|30218.6|30178.6|1
1734953960000|2024-12-23 11:39:20|30219.3|30179.3|30223.6|30183.6|30223.6|30183.6|30219.3|30179.3|0
1734953970000|2024-12-23 11:39:30|||||||||2
1734953980000|2024-12-23 11:39:40|30228.6|30188.6|30228.6|30188.6|30228.6|30188.6|30228.6|30188.6|0
1734953990000|2024-12-23 11:39:50|30232.9|30192.9|30232.9|30192.9|30232.9|30192.9|30232.9|30192.9|0
1734954000000|2024-12-23 11:40:00|30233.6|30193.6|30242.9|30202.9|30242.9|30202.9|30233.6|30193.6|0
1734954010000|2024-12-23 11:40:10|30243.6|30203.6|30242.9|30202.9|30243.6|30203.6|30242.9|30202.9|1
1734954020000|2024-12-23 11:40:20|||||||||1
1734954040000|2024-12-23 11:40:40|||||||||2
1734954090000|2024-12-23 11:41:30|||||||||3
1734954100000|2024-12-23 11:41:40|30252.2|30212.2|30252.9|30212.9|30252.9|30212.9|30252.2|30212.2|0
1734954110000|2024-12-23 11:41:50|30262.2|30222.2|30262.2|30222.2|30262.2|30222.2|30262.2|30222.2|0
1734954120000|2024-12-23 11:42:00|30262.9|30222.9|30262.9|30222.9|30262.9|30222.9|30262.9|30222.9|0
1734954150000|2024-12-23 11:42:30|||||||||16
1734954160000|2024-12-23 11:42:40|30258.6|30218.6|30258.6|30218.6|30258.6|30218.6|30258.6|30218.6|2
1734954170000|2024-12-23 11:42:50|30257.2|30217.2|30257.2|30217.2|30257.2|30217.2|30252.9|30212.9|2
1734954180000|2024-12-23 11:43:00|30252.9|30212.9|30252.9|30212.9|30252.9|30212.9|30252.9|30212.9|0
1734954210000|2024-12-23 11:43:30|||||||||2
1734954260000|2024-12-23 11:44:20|||||||||2
1734954300000|2024-12-23 11:45:00|30253|30213|30253|30213|30253|30213|30253|30213|0
1734954310000|2024-12-23 11:45:10|||||||||1
1734954340000|2024-12-23 11:45:40|||||||||3
1734954400000|2024-12-23 11:46:40|30252.3|30212.3|30252.3|30212.3|30252.3|30212.3|30252.3|30212.3|14
1734954410000|2024-12-23 11:46:50|30253|30213|30253|30213|30253|30213|30253|30213|6
1734954450000|2024-12-23 11:47:30|30252.3|30212.3|30243|30203|30252.3|30212.3|30243|30203|0
1734954470000|2024-12-23 11:47:50|30243.7|30203.7|30258|30218|30258|30218|30243.7|30203.7|0
1734954480000|2024-12-23 11:48:00|30253|30213|30253|30213|30253|30213|30253|30213|0
1734954490000|2024-12-23 11:48:10|30261.6|30221.6|30263|30223|30263|30223|30261.6|30221.6|1
1734954510000|2024-12-23 11:48:30|||||||||2
1734954520000|2024-12-23 11:48:40|30253|30213|30253|30213|30253|30213|30253|30213|0
1734954540000|2024-12-23 11:49:00|30263|30223|30263|30223|30263|30223|30263|30223|0
1734954550000|2024-12-23 11:49:10|30258|30218|30258|30218|30262.3|30222.3|30258|30218|0
1734954560000|2024-12-23 11:49:20|30258.7|30218.7|30263|30223|30263|30223|30258.7|30218.7|1
1734954590000|2024-12-23 11:49:50|||||||||2
1734954620000|2024-12-23 11:50:20|30263.7|30223.7|30263|30223|30263.7|30223.7|30263|30223|0
1734954630000|2024-12-23 11:50:30|||||||||55
1734954640000|2024-12-23 11:50:40|||||||||3
1734954650000|2024-12-23 11:50:50|30263.1|30223.1|30263.1|30223.1|30263.1|30223.1|30263.1|30223.1|3
1734954660000|2024-12-23 11:51:00|||||||||12
1734954680000|2024-12-23 11:51:20|30263.8|30223.8|30263.8|30223.8|30268.1|30228.1|30263.1|30223.1|0
1734954690000|2024-12-23 11:51:30|30268.8|30228.8|30263.1|30223.1|30268.8|30228.8|30263.1|30223.1|0
1734954710000|2024-12-23 11:51:50|||||||||1
1734954730000|2024-12-23 11:52:10|||||||||3
1734954810000|2024-12-23 11:53:30|||||||||1
1734954830000|2024-12-23 11:53:50|||||||||3
1734954890000|2024-12-23 11:54:50|30263.8|30223.8|30268.8|30228.8|30268.8|30228.8|30263.8|30223.8|0
1734954900000|2024-12-23 11:55:00|30263.8|30223.8|30268.8|30228.8|30268.8|30228.8|30263.8|30223.8|4
1734954910000|2024-12-23 11:55:10|30268.1|30228.1|30268.1|30228.1|30268.1|30228.1|30268.1|30228.1|8
1734954920000|2024-12-23 11:55:20|30267.4|30227.4|30267.4|30227.4|30268.1|30228.1|30267.4|30227.4|0
1734954930000|2024-12-23 11:55:30|||||||||3
1734954940000|2024-12-23 11:55:40|30263.1|30223.1|30263.1|30223.1|30263.1|30223.1|30263.1|30223.1|0
1734955000000|2024-12-23 11:56:40|30263.2|30223.2|30263.2|30223.2|30263.2|30223.2|30263.2|30223.2|0
1734955010000|2024-12-23 11:56:50|||||||||1
1734955030000|2024-12-23 11:57:10|||||||||2
1734955050000|2024-12-23 11:57:30|30262.5|30222.5|30262.5|30222.5|30262.5|30222.5|30262.5|30222.5|0
1734955060000|2024-12-23 11:57:40|30263.2|30223.2|30263.2|30223.2|30263.2|30223.2|30263.2|30223.2|0
1734955080000|2024-12-23 11:58:00|||||||||1
1734955140000|2024-12-23 11:59:00|||||||||1
1734955150000|2024-12-23 11:59:10|||||||||2
1734955160000|2024-12-23 11:59:20|||||||||15
1734955190000|2024-12-23 11:59:50|30268.9|30228.9|30263.2|30223.2|30268.9|30228.9|30263.2|30223.2|0
1734955210000|2024-12-23 12:00:10|30263.9|30223.9|30283.9|30243.9|30283.9|30243.9|30263.9|30223.9|4
1734955220000|2024-12-23 12:00:20|30283.2|30243.2|30283.2|30243.2|30283.2|30243.2|30283.2|30243.2|4
1734955230000|2024-12-23 12:00:30|||||||||1
1734955250000|2024-12-23 12:00:50|||||||||2
1734955260000|2024-12-23 12:01:00|30278.2|30238.2|30263.2|30223.2|30278.2|30238.2|30263.2|30223.2|0
1734955290000|2024-12-23 12:01:30|30268.2|30228.2|30268.2|30228.2|30268.2|30228.2|30268.2|30228.2|0
1734955300000|2024-12-23 12:01:40|30267.5|30227.5|30268.2|30228.2|30268.2|30228.2|30267.5|30227.5|1
1734955310000|2024-12-23 12:01:50|30267.5|30227.5|30263.2|30223.2|30267.5|30227.5|30263.2|30223.2|0
1734955330000|2024-12-23 12:02:10|||||||||3
1734955340000|2024-12-23 12:02:20|30268.2|30228.2|30272.5|30232.5|30272.5|30232.5|30268.2|30228.2|0
1734955350000|2024-12-23 12:02:30|30267.5|30227.5|30267.5|30227.5|30267.5|30227.5|30267.5|30227.5|0
1734955360000|2024-12-23 12:02:40|30263.3|30223.3|30264|30224|30264|30224|30263.3|30223.3|0
1734955370000|2024-12-23 12:02:50|30263.3|30223.3|30263.3|30223.3|30263.3|30223.3|30263.3|30223.3|0
1734955380000|2024-12-23 12:03:00|30272.6|30232.6|30272.6|30232.6|30272.6|30232.6|30272.6|30232.6|0
1734955390000|2024-12-23 12:03:10|30283.3|30243.3|30283.3|30243.3|30283.3|30243.3|30283.3|30243.3|6
1734955400000|2024-12-23 12:03:20|||||||||3
1734955410000|2024-12-23 12:03:30|||||||||7
1734955420000|2024-12-23 12:03:40|30284|30244|30284|30244|30288.3|30248.3|30284|30244|0
1734955430000|2024-12-23 12:03:50|30284.7|30244.7|30293.3|30253.3|30293.3|30253.3|30284|30244|3
1734955500000|2024-12-23 12:05:00|30303.3|30263.3|30303.3|30263.3|30303.3|30263.3|30303.3|30263.3|1
1734955510000|2024-12-23 12:05:10|30304|30264|30313.3|30273.3|30313.3|30273.3|30304|30264|0
1734955530000|2024-12-23 12:05:30|30317.6|30277.6|30317.6|30277.6|30317.6|30277.6|30317.6|30277.6|3
1734955540000|2024-12-23 12:05:40|30313.3|30273.3|30313.3|30273.3|30313.3|30273.3|30313.3|30273.3|0
1734955550000|2024-12-23 12:05:50|30322.6|30282.6|30323.3|30283.3|30323.3|30283.3|30322.6|30282.6|0
1734955560000|2024-12-23 12:06:00|30324|30284|30323.3|30283.3|30324|30284|30323.3|30283.3|0
1734955570000|2024-12-23 12:06:10|30322.6|30282.6|30323.3|30283.3|30323.3|30283.3|30322.6|30282.6|0
1734955580000|2024-12-23 12:06:20|30324|30284|30324|30284|30324|30284|30324|30284|0
1734955590000|2024-12-23 12:06:30|30323.3|30283.3|30323.3|30283.3|30323.3|30283.3|30323.3|30283.3|0
1734955600000|2024-12-23 12:06:40|30324|30284|30323.3|30283.3|30324|30284|30323.3|30283.3|3
1734955610000|2024-12-23 12:06:50|30324|30284|30324|30284|30324|30284|30324|30284|0
1734955630000|2024-12-23 12:07:10|30323.3|30283.3|30323.3|30283.3|30323.3|30283.3|30323.3|30283.3|0
1734955640000|2024-12-23 12:07:20|30324|30284|30324|30284|30324|30284|30324|30284|0
1734955650000|2024-12-23 12:07:30|30323.3|30283.3|30324|30284|30324|30284|30323.3|30283.3|5
1734955660000|2024-12-23 12:07:40|30323.3|30283.3|30323.3|30283.3|30324|30284|30323.3|30283.3|7
1734955670000|2024-12-23 12:07:50|30324|30284|30323.3|30283.3|30324|30284|30323.3|30283.3|2
1734955680000|2024-12-23 12:08:00|30332.6|30292.6|30333.3|30293.3|30333.3|30293.3|30332.6|30292.6|0
1734955690000|2024-12-23 12:08:10|30333.4|30293.4|30333.4|30293.4|30333.4|30293.4|30333.4|30293.4|0
1734955720000|2024-12-23 12:08:40|||||||||1
1734955750000|2024-12-23 12:09:10|30332.7|30292.7|30332.7|30292.7|30333.4|30293.4|30332.7|30292.7|2
1734955770000|2024-12-23 12:09:30|30333.4|30293.4|30324.1|30284.1|30333.4|30293.4|30324.1|30284.1|0
1734955800000|2024-12-23 12:10:00|||||||||2
1734955810000|2024-12-23 12:10:10|30314.1|30274.1|30314.1|30274.1|30314.1|30274.1|30314.1|30274.1|0
1734955830000|2024-12-23 12:10:30|30303.4|30263.4|30303.4|30263.4|30303.4|30263.4|30303.4|30263.4|1
1734955840000|2024-12-23 12:10:40|30307.7|30267.7|30312.7|30272.7|30312.7|30272.7|30307.7|30267.7|0
1734955850000|2024-12-23 12:10:50|30307.7|30267.7|30303.4|30263.4|30307.7|30267.7|30303.4|30263.4|2
1734955900000|2024-12-23 12:11:40|||||||||4
1734955910000|2024-12-23 12:11:50|||||||||14
1734955920000|2024-12-23 12:12:00|||||||||3
1734955930000|2024-12-23 12:12:10|30307.7|30267.7|30308.4|30268.4|30308.4|30268.4|30307.7|30267.7|0
1734955950000|2024-12-23 12:12:30|30307.7|30267.7|30307.7|30267.7|30307.7|30267.7|30307.7|30267.7|0
1734955970000|2024-12-23 12:12:50|30303.4|30263.4|30303.4|30263.4|30303.4|30263.4|30303.4|30263.4|0
1734956000000|2024-12-23 12:13:20|||||||||3
1734956010000|2024-12-23 12:13:30|30304.1|30264.1|30304.1|30264.1|30304.1|30264.1|30303.4|30263.4|0
1734956020000|2024-12-23 12:13:40|30303.4|30263.4|30303.4|30263.4|30303.4|30263.4|30303.4|30263.4|0
1734956040000|2024-12-23 12:14:00|30303.5|30263.5|30303.5|30263.5|30303.5|30263.5|30303.5|30263.5|0
1734956070000|2024-12-23 12:14:30|||||||||1
1734956100000|2024-12-23 12:15:00|||||||||1
1734956130000|2024-12-23 12:15:30|30294.2|30254.2|30294.2|30254.2|30294.2|30254.2|30294.2|30254.2|0
1734956140000|2024-12-23 12:15:40|30284.2|30244.2|30274.2|30234.2|30284.2|30244.2|30274.2|30234.2|1
1734956150000|2024-12-23 12:15:50|30279.2|30239.2|30279.2|30239.2|30279.2|30239.2|30279.2|30239.2|3
1734956160000|2024-12-23 12:16:00|30283.5|30243.5|30279.2|30239.2|30283.5|30243.5|30279.2|30239.2|0
1734956170000|2024-12-23 12:16:10|||||||||13
1734956210000|2024-12-23 12:16:50|30283.5|30243.5|30283.5|30243.5|30283.5|30243.5|30283.5|30243.5|0
1734956230000|2024-12-23 12:17:10|30279.2|30239.2|30274.2|30234.2|30279.2|30239.2|30274.2|30234.2|0
1734956240000|2024-12-23 12:17:20|30264.2|30224.2|30263.5|30223.5|30264.2|30224.2|30263.5|30223.5|1
1734956250000|2024-12-23 12:17:30|30267.8|30227.8|30272.8|30232.8|30272.8|30232.8|30267.8|30227.8|3
1734956270000|2024-12-23 12:17:50|30268.5|30228.5|30268.5|30228.5|30268.5|30228.5|30268.5|30228.5|0
1734956280000|2024-12-23 12:18:00|30264.2|30224.2|30263.5|30223.5|30264.2|30224.2|30263.5|30223.5|0
1734956330000|2024-12-23 12:18:50|30259.2|30219.2|30259.2|30219.2|30259.2|30219.2|30259.2|30219.2|0
1734956340000|2024-12-23 12:19:00|30254.2|30214.2|30254.2|30214.2|30254.2|30214.2|30254.2|30214.2|0
1734956400000|2024-12-23 12:20:00|30254.3|30214.3|30254.3|30214.3|30254.3|30214.3|30254.3|30214.3|3
1734956420000|2024-12-23 12:20:20|||||||||11
1734956450000|2024-12-23 12:20:50|30243.6|30203.6|30244.3|30204.3|30244.3|30204.3|30243.6|30203.6|2
1734956460000|2024-12-23 12:21:00|30243.6|30203.6|30244.3|30204.3|30244.3|30204.3|30243.6|30203.6|0
1734956510000|2024-12-23 12:21:50|30252.9|30212.9|30252.9|30212.9|30252.9|30212.9|30252.9|30212.9|0
1734956520000|2024-12-23 12:22:00|30248.6|30208.6|30248.6|30208.6|30248.6|30208.6|30248.6|30208.6|0
1734956550000|2024-12-23 12:22:30|30244.3|30204.3|30244.3|30204.3|30244.3|30204.3|30244.3|30204.3|0
1734956570000|2024-12-23 12:22:50|30248.6|30208.6|30252.9|30212.9|30252.9|30212.9|30248.6|30208.6|0
1734956580000|2024-12-23 12:23:00|30248.6|30208.6|30248.6|30208.6|30248.6|30208.6|30248.6|30208.6|0
1734956590000|2024-12-23 12:23:10|30259.3|30219.3|30259.3|30219.3|30259.3|30219.3|30259.3|30219.3|2
1734956620000|2024-12-23 12:23:40|30254.3|30214.3|30254.3|30214.3|30254.3|30214.3|30254.3|30214.3|0
1734956630000|2024-12-23 12:23:50|30258.6|30218.6|30259.3|30219.3|30259.3|30219.3|30258.6|30218.6|0
1734956640000|2024-12-23 12:24:00|30254.3|30214.3|30254.3|30214.3|30254.3|30214.3|30254.3|30214.3|3
1734956670000|2024-12-23 12:24:30|30259.3|30219.3|30263.6|30223.6|30263.6|30223.6|30259.3|30219.3|10
1734956690000|2024-12-23 12:24:50|30259.3|30219.3|30259.3|30219.3|30259.3|30219.3|30259.3|30219.3|0
1734956700000|2024-12-23 12:25:00|30258.6|30218.6|30254.3|30214.3|30258.6|30218.6|30254.3|30214.3|0
1734956720000|2024-12-23 12:25:20|30263.6|30223.6|30254.3|30214.3|30263.6|30223.6|30254.3|30214.3|0
1734956730000|2024-12-23 12:25:30|30254.4|30214.4|30254.4|30214.4|30254.4|30214.4|30254.4|30214.4|0
1734956740000|2024-12-23 12:25:40|30259.4|30219.4|30259.4|30219.4|30259.4|30219.4|30259.4|30219.4|0
1734956750000|2024-12-23 12:25:50|30255.1|30215.1|30254.4|30214.4|30255.1|30215.1|30254.4|30214.4|0
1734956760000|2024-12-23 12:26:00|30259.4|30219.4|30254.4|30214.4|30259.4|30219.4|30254.4|30214.4|0
1734956790000|2024-12-23 12:26:30|30244.4|30204.4|30243.7|30203.7|30244.4|30204.4|30243.7|30203.7|1
1734956800000|2024-12-23 12:26:40|30239.4|30199.4|30243.7|30203.7|30243.7|30203.7|30234.4|30194.4|0
1734956840000|2024-12-23 12:27:20|30244.4|30204.4|30243.7|30203.7|30244.4|30204.4|30243.7|30203.7|0
1734956850000|2024-12-23 12:27:30|30244.4|30204.4|30243.7|30203.7|30244.4|30204.4|30243.7|30203.7|0
1734956890000|2024-12-23 12:28:10|||||||||4
1734956900000|2024-12-23 12:28:20|30249.4|30209.4|30249.4|30209.4|30249.4|30209.4|30244.4|30204.4|0
1734956910000|2024-12-23 12:28:30|30248.7|30208.7|30244.4|30204.4|30248.7|30208.7|30244.4|30204.4|0
1734956920000|2024-12-23 12:28:40|||||||||11
1734956960000|2024-12-23 12:29:20|||||||||4
1734957010000|2024-12-23 12:30:10|30253.7|30213.7|30263.7|30223.7|30263.7|30223.7|30253.7|30213.7|3
1734957020000|2024-12-23 12:30:20|30259.4|30219.4|30259.4|30219.4|30259.4|30219.4|30259.4|30219.4|0
1734957030000|2024-12-23 12:30:30|30260.1|30220.1|30263.7|30223.7|30263.7|30223.7|30260.1|30220.1|0
1734957040000|2024-12-23 12:30:40|30264.4|30224.4|30273.7|30233.7|30273.7|30233.7|30264.4|30224.4|0
1734957050000|2024-12-23 12:30:50|30269.4|30229.4|30264.4|30224.4|30269.4|30229.4|30264.4|30224.4|0
1734957090000|2024-12-23 12:31:30|30264.5|30224.5|30253.8|30213.8|30264.5|30224.5|30253.8|30213.8|1
1734957130000|2024-12-23 12:32:10|30254.5|30214.5|30254.5|30214.5|30254.5|30214.5|30254.5|30214.5|0
1734957140000|2024-12-23 12:32:20|30253.8|30213.8|30253.1|30213.1|30253.8|30213.8|30253.1|30213.1|2
1734957150000|2024-12-23 12:32:30|30253.8|30213.8|30254.5|30214.5|30254.5|30214.5|30253.8|30213.8|2
1734957170000|2024-12-23 12:32:50|||||||||13
1734957200000|2024-12-23 12:33:20|30253.8|30213.8|30254.5|30214.5|30254.5|30214.5|30253.8|30213.8|0
1734957220000|2024-12-23 12:33:40|30259.5|30219.5|30254.5|30214.5|30259.5|30219.5|30254.5|30214.5|0
1734957230000|2024-12-23 12:33:50|30264.5|30224.5|30264.5|30224.5|30264.5|30224.5|30264.5|30224.5|3
1734957300000|2024-12-23 12:35:00|30265.2|30225.2|30274.5|30234.5|30274.5|30234.5|30264.5|30224.5|0
1734957310000|2024-12-23 12:35:10|30264.5|30224.5|30264.5|30224.5|30264.5|30224.5|30264.5|30224.5|1
1734957330000|2024-12-23 12:35:30|30263.1|30223.1|30263.1|30223.1|30263.1|30223.1|30263.1|30223.1|25
1734957370000|2024-12-23 12:36:10|30254.5|30214.5|30254.5|30214.5|30254.5|30214.5|30254.5|30214.5|8
1734957380000|2024-12-23 12:36:20|30253.8|30213.8|30253.8|30213.8|30253.8|30213.8|30253.8|30213.8|0
1734957390000|2024-12-23 12:36:30|30249.5|30209.5|30243.8|30203.8|30249.5|30209.5|30243.8|30203.8|3
1734957400000|2024-12-23 12:36:40|30244.5|30204.5|30244.5|30204.5|30244.5|30204.5|30244.5|30204.5|0
1734957410000|2024-12-23 12:36:50|30249.5|30209.5|30249.5|30209.5|30249.5|30209.5|30249.5|30209.5|0
1734957420000|2024-12-23 12:37:00|30248.8|30208.8|30243.8|30203.8|30248.8|30208.8|30243.8|30203.8|7
1734957430000|2024-12-23 12:37:10|30244.5|30204.5|30249.5|30209.5|30249.5|30209.5|30244.5|30204.5|1
1734957440000|2024-12-23 12:37:20|30249.6|30209.6|30253.9|30213.9|30254.6|30214.6|30249.6|30209.6|0
1734957460000|2024-12-23 12:37:40|30244.6|30204.6|30244.6|30204.6|30244.6|30204.6|30244.6|30204.6|0
1734957470000|2024-12-23 12:37:50|30243.9|30203.9|30243.9|30203.9|30243.9|30203.9|30243.9|30203.9|0
1734957500000|2024-12-23 12:38:20|30244.6|30204.6|30243.9|30203.9|30244.6|30204.6|30243.9|30203.9|0
1734957530000|2024-12-23 12:38:50|30253.2|30213.2|30253.9|30213.9|30253.9|30213.9|30253.2|30213.2|0
1734957570000|2024-12-23 12:39:30|30263.2|30223.2|30258.9|30218.9|30263.2|30223.2|30258.9|30218.9|1
1734957580000|2024-12-23 12:39:40|||||||||13
1734957640000|2024-12-23 12:40:40|||||||||3
1734957650000|2024-12-23 12:40:50|30263.2|30223.2|30263.2|30223.2|30263.2|30223.2|30263.2|30223.2|0
1734957660000|2024-12-23 12:41:00|30258.9|30218.9|30258.9|30218.9|30258.9|30218.9|30258.9|30218.9|0
1734957670000|2024-12-23 12:41:10|30254.6|30214.6|30254.6|30214.6|30254.6|30214.6|30253.9|30213.9|9
1734957680000|2024-12-23 12:41:20|30253.9|30213.9|30253.9|30213.9|30253.9|30213.9|30253.9|30213.9|0
1734957690000|2024-12-23 12:41:30|30248.9|30208.9|30248.9|30208.9|30248.9|30208.9|30248.9|30208.9|0
1734957700000|2024-12-23 12:41:40|30249.6|30209.6|30249.6|30209.6|30249.6|30209.6|30249.6|30209.6|0
1734957710000|2024-12-23 12:41:50|30248.9|30208.9|30244.6|30204.6|30248.9|30208.9|30244.6|30204.6|0
1734957720000|2024-12-23 12:42:00|30243.9|30203.9|30243.9|30203.9|30243.9|30203.9|30243.9|30203.9|0
1734957730000|2024-12-23 12:42:10|30244.6|30204.6|30243.9|30203.9|30244.6|30204.6|30243.9|30203.9|0
1734957740000|2024-12-23 12:42:20|30238.9|30198.9|30234.6|30194.6|30238.9|30198.9|30234.6|30194.6|0
1734957750000|2024-12-23 12:42:30|30243.9|30203.9|30243.9|30203.9|30243.9|30203.9|30243.9|30203.9|0
1734957760000|2024-12-23 12:42:40|30239.6|30199.6|30239.6|30199.6|30239.6|30199.6|30239.6|30199.6|0
1734957770000|2024-12-23 12:42:50|30238.9|30198.9|30234.6|30194.6|30239.6|30199.6|30234.6|30194.6|0
1734957780000|2024-12-23 12:43:00|30239|30199|30239.6|30199.6|30239.6|30199.6|30239|30199|0
1734957790000|2024-12-23 12:43:10|30239.7|30199.7|30254|30214|30254|30214|30239|30199|4
1734957820000|2024-12-23 12:43:40|30259|30219|30259|30219|30259|30219|30259|30219|0
1734957840000|2024-12-23 12:44:00|30263.3|30223.3|30263.3|30223.3|30263.3|30223.3|30263.3|30223.3|0
1734957860000|2024-12-23 12:44:20|30259|30219|30259|30219|30259|30219|30259|30219|0
1734957870000|2024-12-23 12:44:30|30263.3|30223.3|30263.3|30223.3|30263.3|30223.3|30263.3|30223.3|0
1734957880000|2024-12-23 12:44:40|30259|30219|30259|30219|30259|30219|30259|30219|0
1734957890000|2024-12-23 12:44:50|||||||||4
1734957900000|2024-12-23 12:45:00|30258.3|30218.3|30254.7|30214.7|30258.3|30218.3|30254|30214|0
1734957910000|2024-12-23 12:45:10|30263.3|30223.3|30259|30219|30263.3|30223.3|30259|30219|0
1734957930000|2024-12-23 12:45:30|30258.3|30218.3|30259|30219|30259|30219|30258.3|30218.3|11
1734957940000|2024-12-23 12:45:40|30263.3|30223.3|30263.3|30223.3|30263.3|30223.3|30263.3|30223.3|0
1734957950000|2024-12-23 12:45:50|||||||||126
1734957970000|2024-12-23 12:46:10|30259|30219|30259|30219|30259|30219|30259|30219|0
1734957990000|2024-12-23 12:46:30|30254.7|30214.7|30254|30214|30254.7|30214.7|30254|30214|0
1734958010000|2024-12-23 12:46:50|30263.3|30223.3|30263.3|30223.3|30263.3|30223.3|30263.3|30223.3|5
1734958040000|2024-12-23 12:47:20|||||||||1
1734958060000|2024-12-23 12:47:40|30269.7|30229.7|30264.7|30224.7|30269.7|30229.7|30264.7|30224.7|10
1734958070000|2024-12-23 12:47:50|30254|30214|30254|30214|30254|30214|30254|30214|26
1734958080000|2024-12-23 12:48:00|30254.7|30214.7|30254|30214|30254.7|30214.7|30254|30214|0
1734958090000|2024-12-23 12:48:10|30264|30224|30264|30224|30264|30224|30264|30224|0
1734958100000|2024-12-23 12:48:20|30259.7|30219.7|30264|30224|30264|30224|30259.7|30219.7|6
1734958140000|2024-12-23 12:49:00|30264.1|30224.1|30244.8|30204.8|30264.1|30224.1|30244.1|30204.1|2
1734958160000|2024-12-23 12:49:20|30244.1|30204.1|30234.8|30194.8|30244.1|30204.1|30234.1|30194.1|0
1734958180000|2024-12-23 12:49:40|||||||||7
1734958190000|2024-12-23 12:49:50|30234.1|30194.1|30234.1|30194.1|30234.1|30194.1|30234.1|30194.1|0
1734958210000|2024-12-23 12:50:10|30224.1|30184.1|30224.1|30184.1|30224.8|30184.8|30224.1|30184.1|0
1734958220000|2024-12-23 12:50:20|30214.8|30174.8|30214.8|30174.8|30214.8|30174.8|30214.8|30174.8|0
1734958230000|2024-12-23 12:50:30|30224.1|30184.1|30224.1|30184.1|30224.1|30184.1|30224.1|30184.1|9
1734958260000|2024-12-23 12:51:00|30224.8|30184.8|30219.8|30179.8|30224.8|30184.8|30219.8|30179.8|0
1734958270000|2024-12-23 12:51:10|30219.1|30179.1|30214.8|30174.8|30219.1|30179.1|30214.8|30174.8|4
1734958280000|2024-12-23 12:51:20|30204.8|30164.8|30204.8|30164.8|30204.8|30164.8|30204.8|30164.8|1
1734958290000|2024-12-23 12:51:30|30199.1|30159.1|30194.8|30154.8|30199.1|30159.1|30194.8|30154.8|2
1734958300000|2024-12-23 12:51:40|30194.1|30154.1|30194.8|30154.8|30194.8|30154.8|30194.1|30154.1|0
1734958320000|2024-12-23 12:52:00|30194.1|30154.1|30194.8|30154.8|30194.8|30154.8|30194.1|30154.1|0
1734958330000|2024-12-23 12:52:10|30203.4|30163.4|30203.4|30163.4|30203.4|30163.4|30203.4|30163.4|0
1734958340000|2024-12-23 12:52:20|30193.4|30153.4|30193.4|30153.4|30193.4|30153.4|30193.4|30153.4|21
1734958380000|2024-12-23 12:53:00|30194.1|30154.1|30194.8|30154.8|30194.8|30154.8|30194.1|30154.1|2
1734958390000|2024-12-23 12:53:10|30203.4|30163.4|30203.4|30163.4|30203.4|30163.4|30203.4|30163.4|5
1734958400000|2024-12-23 12:53:20|30204.1|30164.1|30204.1|30164.1|30204.1|30164.1|30204.1|30164.1|7
1734958410000|2024-12-23 12:53:30|30209.8|30169.8|30204.8|30164.8|30209.8|30169.8|30204.8|30164.8|7
1734958420000|2024-12-23 12:53:40|||||||||1
1734958430000|2024-12-23 12:53:50|30199.8|30159.8|30194.8|30154.8|30199.8|30159.8|30194.8|30154.8|9
1734958440000|2024-12-23 12:54:00|30184.8|30144.8|30174.1|30134.1|30184.8|30144.8|30174.1|30134.1|10
1734958450000|2024-12-23 12:54:10|30184.1|30144.1|30174.8|30134.8|30184.1|30144.1|30174.8|30134.8|0
1734958460000|2024-12-23 12:54:20|30179.8|30139.8|30184.1|30144.1|30194.1|30154.1|30179.8|30139.8|0
1734958470000|2024-12-23 12:54:30|30184.2|30144.2|30184.2|30144.2|30184.2|30144.2|30184.2|30144.2|0
1734958480000|2024-12-23 12:54:40|30184.9|30144.9|30184.9|30144.9|30184.9|30144.9|30184.9|30144.9|0
1734958500000|2024-12-23 12:55:00|30184.2|30144.2|30184.2|30144.2|30184.2|30144.2|30179.9|30139.9|2
1734958510000|2024-12-23 12:55:10|30194.2|30154.2|30194.9|30154.9|30194.9|30154.9|30194.2|30154.2|0
1734958570000|2024-12-23 12:56:10|30199.9|30159.9|30194.9|30154.9|30199.9|30159.9|30194.9|30154.9|0
1734958630000|2024-12-23 12:57:10|30194.2|30154.2|30193.5|30153.5|30194.2|30154.2|30193.5|30153.5|7
1734958640000|2024-12-23 12:57:20|30189.2|30149.2|30184.2|30144.2|30189.2|30149.2|30184.2|30144.2|0
1734958660000|2024-12-23 12:57:40|30183.5|30143.5|30173.5|30133.5|30183.5|30143.5|30173.5|30133.5|8
1734958680000|2024-12-23 12:58:00|30174.2|30134.2|30174.2|30134.2|30174.2|30134.2|30174.2|30134.2|7
1734958690000|2024-12-23 12:58:10|30169.9|30129.9|30169.9|30129.9|30169.9|30129.9|30169.9|30129.9|0
1734958700000|2024-12-23 12:58:20|30163.5|30123.5|30164.9|30124.9|30164.9|30124.9|30163.5|30123.5|183
1734958710000|2024-12-23 12:58:30|30169.2|30129.2|30164.2|30124.2|30174.2|30134.2|30164.2|30124.2|3
1734958730000|2024-12-23 12:58:50|30154.2|30114.2|30154.2|30114.2|30154.2|30114.2|30154.2|30114.2|2
1734958740000|2024-12-23 12:59:00|30149.9|30109.9|30129.9|30089.9|30149.9|30109.9|30129.9|30089.9|8
1734958750000|2024-12-23 12:59:10|30134.2|30094.2|30134.2|30094.2|30134.2|30094.2|30134.2|30094.2|0
1734958760000|2024-12-23 12:59:20|30133.5|30093.5|30124.9|30084.9|30133.5|30093.5|30124.9|30084.9|15
1734958770000|2024-12-23 12:59:30|30123.5|30083.5|30123.5|30083.5|30123.5|30083.5|30123.5|30083.5|1
1734958790000|2024-12-23 12:59:50|||||||||1
1734958800000|2024-12-23 13:00:00|30133.5|30093.5|30124.2|30084.2|30133.5|30093.5|30118.5|30078.5|18
1734958810000|2024-12-23 13:00:10|30128.5|30088.5|30144.2|30104.2|30144.2|30104.2|30128.5|30088.5|4
1734958820000|2024-12-23 13:00:20|30139.9|30099.9|30124.9|30084.9|30139.9|30099.9|30124.9|30084.9|1
1734958830000|2024-12-23 13:00:30|30134.3|30094.3|30120|30080|30134.3|30094.3|30119.3|30079.3|6
1734958840000|2024-12-23 13:00:40|30115|30075|30124.3|30084.3|30124.3|30084.3|30114.3|30074.3|1
1734958850000|2024-12-23 13:00:50|||||||||1
1734958860000|2024-12-23 13:01:00|30129.3|30089.3|30128.6|30088.6|30129.3|30089.3|30128.6|30088.6|0
1734958870000|2024-12-23 13:01:10|30133.6|30093.6|30133.6|30093.6|30133.6|30093.6|30133.6|30093.6|2
1734958880000|2024-12-23 13:01:20|30124.3|30084.3|30124.3|30084.3|30124.3|30084.3|30124.3|30084.3|10
1734958900000|2024-12-23 13:01:40|||||||||1
1734958910000|2024-12-23 13:01:50|30120|30080|30125|30085|30125|30085|30120|30080|3
1734958920000|2024-12-23 13:02:00|30129.3|30089.3|30125|30085|30133.6|30093.6|30125|30085|0
1734958950000|2024-12-23 13:02:30|30124.3|30084.3|30124.3|30084.3|30124.3|30084.3|30119.3|30079.3|6
1734958960000|2024-12-23 13:02:40|||||||||1
1734958970000|2024-12-23 13:02:50|30120|30080|30115|30075|30120|30080|30115|30075|1
1734958980000|2024-12-23 13:03:00|30113.6|30073.6|30113.6|30073.6|30113.6|30073.6|30113.6|30073.6|1
1734958990000|2024-12-23 13:03:10|30114.3|30074.3|30114.3|30074.3|30114.3|30074.3|30114.3|30074.3|10
1734959000000|2024-12-23 13:03:20|30115|30075|30115|30075|30115|30075|30115|30075|1
1734959010000|2024-12-23 13:03:30|30114.3|30074.3|30099.3|30059.3|30114.3|30074.3|30099.3|30059.3|6
1734959020000|2024-12-23 13:03:40|30094.3|30054.3|30098.6|30058.6|30103.6|30063.6|30094.3|30054.3|0
1734959030000|2024-12-23 13:03:50|30102.9|30062.9|30108.6|30068.6|30108.6|30068.6|30102.9|30062.9|4
1734959040000|2024-12-23 13:04:00|30104.3|30064.3|30104.3|30064.3|30105|30065|30103.6|30063.6|3
1734959060000|2024-12-23 13:04:20|30099.3|30059.3|30100|30060|30100|30060|30099.3|30059.3|0
1734959070000|2024-12-23 13:04:30|30103.6|30063.6|30088.6|30048.6|30103.6|30063.6|30084.3|30044.3|6
1734959080000|2024-12-23 13:04:40|30084.3|30044.3|30084.3|30044.3|30084.3|30044.3|30084.3|30044.3|0
1734959090000|2024-12-23 13:04:50|30083.6|30043.6|30084.3|30044.3|30084.3|30044.3|30083.6|30043.6|7
1734959100000|2024-12-23 13:05:00|||||||||1
1734959110000|2024-12-23 13:05:10|30083.6|30043.6|30084.3|30044.3|30084.3|30044.3|30083.6|30043.6|1
1734959120000|2024-12-23 13:05:20|30083.6|30043.6|30088.6|30048.6|30088.6|30048.6|30083.6|30043.6|0
1734959130000|2024-12-23 13:05:30|30089.3|30049.3|30088.6|30048.6|30089.3|30049.3|30088.6|30048.6|3
1734959160000|2024-12-23 13:06:00|30088.7|30048.7|30093.7|30053.7|30093.7|30053.7|30088.7|30048.7|0
1734959170000|2024-12-23 13:06:10|30088.7|30048.7|30088.7|30048.7|30088.7|30048.7|30088.7|30048.7|0
1734959180000|2024-12-23 13:06:20|30083.7|30043.7|30083.7|30043.7|30084.4|30044.4|30083.7|30043.7|16
1734959190000|2024-12-23 13:06:30|||||||||1
1734959200000|2024-12-23 13:06:40|30075.1|30035.1|30074.4|30034.4|30075.1|30035.1|30074.4|30034.4|1
1734959210000|2024-12-23 13:06:50|||||||||1
1734959220000|2024-12-23 13:07:00|30073.7|30033.7|30073.7|30033.7|30073.7|30033.7|30073.7|30033.7|1
1734959250000|2024-12-23 13:07:30|30074.4|30034.4|30080.1|30040.1|30080.1|30040.1|30074.4|30034.4|11
1734959260000|2024-12-23 13:07:40|30079.4|30039.4|30074.4|30034.4|30085.1|30045.1|30074.4|30034.4|7
1734959270000|2024-12-23 13:07:50|30065.1|30025.1|30065.1|30025.1|30065.1|30025.1|30065.1|30025.1|0
1734959290000|2024-12-23 13:08:10|30064.4|30024.4|30064.4|30024.4|30064.4|30024.4|30064.4|30024.4|2
1734959300000|2024-12-23 13:08:20|||||||||1
1734959320000|2024-12-23 13:08:40|||||||||6
1734959330000|2024-12-23 13:08:50|30055.1|30015.1|30053.7|30013.7|30055.1|30015.1|30044.4|30004.4|2
1734959340000|2024-12-23 13:09:00|30043.7|30003.7|30044.4|30004.4|30044.4|30004.4|30043.7|30003.7|15
1734959350000|2024-12-23 13:09:10|30048.7|30008.7|30048.7|30008.7|30048.7|30008.7|30048.7|30008.7|0
1734959360000|2024-12-23 13:09:20|30044.4|30004.4|30043.7|30003.7|30044.4|30004.4|30043.7|30003.7|6
1734959390000|2024-12-23 13:09:50|30053.7|30013.7|30053.7|30013.7|30053.7|30013.7|30053.7|30013.7|2
1734959400000|2024-12-23 13:10:00|30053|30013|30053.7|30013.7|30053.7|30013.7|30044.4|30004.4|3
1734959410000|2024-12-23 13:10:10|30063.7|30023.7|30063.7|30023.7|30063.7|30023.7|30063.7|30023.7|7
1734959430000|2024-12-23 13:10:30|30074.4|30034.4|30074.4|30034.4|30074.4|30034.4|30073.7|30033.7|1
1734959440000|2024-12-23 13:10:40|30075.1|30035.1|30074.4|30034.4|30079.4|30039.4|30074.4|30034.4|6
1734959450000|2024-12-23 13:10:50|30073.7|30033.7|30074.4|30034.4|30074.4|30034.4|30073.7|30033.7|7
1734959460000|2024-12-23 13:11:00|30075.1|30035.1|30075.1|30035.1|30075.1|30035.1|30075.1|30035.1|0
1734959480000|2024-12-23 13:11:20|30074.4|30034.4|30074.4|30034.4|30074.4|30034.4|30074.4|30034.4|6
1734959490000|2024-12-23 13:11:30|30078.7|30038.7|30078.7|30038.7|30083.7|30043.7|30074.4|30034.4|0
1734959500000|2024-12-23 13:11:40|30078.8|30038.8|30078.8|30038.8|30078.8|30038.8|30078.8|30038.8|0
1734959510000|2024-12-23 13:11:50|30074.4|30034.4|30083.8|30043.8|30083.8|30043.8|30074.4|30034.4|0
1734959520000|2024-12-23 13:12:00|30094.5|30054.5|30094.5|30054.5|30094.5|30054.5|30094.5|30054.5|18
1734959550000|2024-12-23 13:12:30|30095.2|30055.2|30119.5|30079.5|30124.5|30084.5|30095.2|30055.2|13
1734959560000|2024-12-23 13:12:40|30114.5|30074.5|30114.5|30074.5|30114.5|30074.5|30114.5|30074.5|0
1734959570000|2024-12-23 13:12:50|30118.8|30078.8|30124.5|30084.5|30125.2|30085.2|30118.8|30078.8|7
1734959600000|2024-12-23 13:13:20|30123.8|30083.8|30118.8|30078.8|30123.8|30083.8|30118.8|30078.8|1
1734959610000|2024-12-23 13:13:30|30113.8|30073.8|30108.8|30068.8|30113.8|30073.8|30108.8|30068.8|1
1734959620000|2024-12-23 13:13:40|30113.1|30073.1|30114.5|30074.5|30114.5|30074.5|30108.8|30068.8|1
1734959630000|2024-12-23 13:13:50|||||||||3
1734959640000|2024-12-23 13:14:00|30123.8|30083.8|30123.8|30083.8|30123.8|30083.8|30123.8|30083.8|2
1734959660000|2024-12-23 13:14:20|30113.8|30073.8|30113.8|30073.8|30113.8|30073.8|30113.8|30073.8|5
1734959670000|2024-12-23 13:14:30|30109.5|30069.5|30109.5|30069.5|30109.5|30069.5|30109.5|30069.5|17
1734959680000|2024-12-23 13:14:40|30105.2|30065.2|30105.2|30065.2|30105.2|30065.2|30105.2|30065.2|0
1734959710000|2024-12-23 13:15:10|||||||||5
1734959720000|2024-12-23 13:15:20|30104.5|30064.5|30104.5|30064.5|30104.5|30064.5|30103.8|30063.8|8
1734959750000|2024-12-23 13:15:50|30095.2|30055.2|30094.5|30054.5|30095.2|30055.2|30094.5|30054.5|1
1734959760000|2024-12-23 13:16:00|30084.5|30044.5|30084.5|30044.5|30084.5|30044.5|30084.5|30044.5|0
1734959800000|2024-12-23 13:16:40|30075.2|30035.2|30075.2|30035.2|30075.2|30035.2|30075.2|30035.2|0
1734959810000|2024-12-23 13:16:50|30079.5|30039.5|30079.5|30039.5|30079.5|30039.5|30079.5|30039.5|0
1734959820000|2024-12-23 13:17:00|30075.2|30035.2|30075.2|30035.2|30075.2|30035.2|30075.2|30035.2|0
1734959830000|2024-12-23 13:17:10|30073.8|30033.8|30069.5|30029.5|30073.8|30033.8|30069.5|30029.5|1
1734959840000|2024-12-23 13:17:20|30073.8|30033.8|30073.8|30033.8|30073.8|30033.8|30073.8|30033.8|0
1734959850000|2024-12-23 13:17:30|30073.9|30033.9|30073.9|30033.9|30073.9|30033.9|30073.9|30033.9|0
1734959860000|2024-12-23 13:17:40|30065.2|30025.2|30065.2|30025.2|30065.2|30025.2|30065.2|30025.2|0
1734959870000|2024-12-23 13:17:50|||||||||5
1734959880000|2024-12-23 13:18:00|30069.6|30029.6|30065.2|30025.2|30069.6|30029.6|30065.2|30025.2|0
1734959890000|2024-12-23 13:18:10|30065.3|30025.3|30065.3|30025.3|30065.3|30025.3|30065.3|30025.3|0
1734959900000|2024-12-23 13:18:20|30054.6|30014.6|30054.6|30014.6|30054.6|30014.6|30054.6|30014.6|2
1734959910000|2024-12-23 13:18:30|30063.9|30023.9|30063.9|30023.9|30063.9|30023.9|30063.9|30023.9|0
1734959920000|2024-12-23 13:18:40|30064.6|30024.6|30073.9|30033.9|30073.9|30033.9|30064.6|30024.6|1
1734959940000|2024-12-23 13:19:00|||||||||7
1734959950000|2024-12-23 13:19:10|30074.6|30034.6|30074.6|30034.6|30074.6|30034.6|30074.6|30034.6|1
1734959970000|2024-12-23 13:19:30|30075.3|30035.3|30075.3|30035.3|30075.3|30035.3|30075.3|30035.3|0
1734959990000|2024-12-23 13:19:50|30074.6|30034.6|30074.6|30034.6|30074.6|30034.6|30074.6|30034.6|6
1734960020000|2024-12-23 13:20:20|30070.3|30030.3|30064.6|30024.6|30070.3|30030.3|30064.6|30024.6|1
1734960050000|2024-12-23 13:20:50|||||||||5
1734960060000|2024-12-23 13:21:00|30063.9|30023.9|30063.9|30023.9|30063.9|30023.9|30063.9|30023.9|0
1734960070000|2024-12-23 13:21:10|30054.6|30014.6|30049.6|30009.6|30054.6|30014.6|30049.6|30009.6|0
1734960080000|2024-12-23 13:21:20|30045.3|30005.3|30049.6|30009.6|30049.6|30009.6|30045.3|30005.3|0
1734960090000|2024-12-23 13:21:30|30044.6|30004.6|30044.6|30004.6|30044.6|30004.6|30043.9|30003.9|1
1734960100000|2024-12-23 13:21:40|30043.9|30003.9|30035.3|29995.3|30043.9|30003.9|30035.3|29995.3|1
1734960110000|2024-12-23 13:21:50|30028.9|29988.9|30029.6|29989.6|30030.3|29990.3|30024.6|29984.6|3
1734960120000|2024-12-23 13:22:00|30028.9|29988.9|30024.6|29984.6|30028.9|29988.9|30019.6|29979.6|0
1734960130000|2024-12-23 13:22:10|||||||||2
1734960150000|2024-12-23 13:22:30|30020.3|29980.3|30024.6|29984.6|30024.6|29984.6|30019.6|29979.6|2
1734960160000|2024-12-23 13:22:40|30028.9|29988.9|30043.9|30003.9|30043.9|30003.9|30028.9|29988.9|1
1734960170000|2024-12-23 13:22:50|30035.3|29995.3|30035.3|29995.3|30035.3|29995.3|30035.3|29995.3|10
1734960180000|2024-12-23 13:23:00|30033.9|29993.9|30024.6|29984.6|30033.9|29993.9|30024.6|29984.6|5
1734960190000|2024-12-23 13:23:10|||||||||12
1734960200000|2024-12-23 13:23:20|30025.3|29985.3|30025.3|29985.3|30025.3|29985.3|30025.3|29985.3|10
1734960210000|2024-12-23 13:23:30|30024.6|29984.6|30015.3|29975.3|30024.6|29984.6|30015.3|29975.3|0
1734960220000|2024-12-23 13:23:40|30014|29974|30014|29974|30014|29974|30014|29974|1
1734960250000|2024-12-23 13:24:10|||||||||1
1734960270000|2024-12-23 13:24:30|30019|29979|30019|29979|30019|29979|30019|29979|10
1734960280000|2024-12-23 13:24:40|30019.7|29979.7|30024|29984|30024|29984|30019.7|29979.7|0
1734960290000|2024-12-23 13:24:50|30024.7|29984.7|30024.7|29984.7|30024.7|29984.7|30024.7|29984.7|1
1734960310000|2024-12-23 13:25:10|30034|29994|30034|29994|30034|29994|30034|29994|0
1734960330000|2024-12-23 13:25:30|30024.7|29984.7|30054|30014|30054|30014|30024.7|29984.7|13
1734960340000|2024-12-23 13:25:40|30064.7|30024.7|30064.7|30024.7|30064.7|30024.7|30064.7|30024.7|5
1734960350000|2024-12-23 13:25:50|30065.4|30025.4|30069.7|30029.7|30074.7|30034.7|30064.7|30024.7|0
1734960360000|2024-12-23 13:26:00|30069|30029|30064.7|30024.7|30069|30029|30064.7|30024.7|0
1734960370000|2024-12-23 13:26:10|30074.7|30034.7|30074.7|30034.7|30074.7|30034.7|30074.7|30034.7|0
1734960380000|2024-12-23 13:26:20|30075.4|30035.4|30064.7|30024.7|30075.4|30035.4|30064.7|30024.7|8
1734960400000|2024-12-23 13:26:40|30055.4|30015.4|30055.4|30015.4|30064.7|30024.7|30055.4|30015.4|1
1734960410000|2024-12-23 13:26:50|||||||||5
1734960420000|2024-12-23 13:27:00|30044.7|30004.7|30034.7|29994.7|30049.7|30009.7|30034.7|29994.7|9
1734960440000|2024-12-23 13:27:20|30029.7|29989.7|30024.7|29984.7|30029.7|29989.7|30024.7|29984.7|9
1734960450000|2024-12-23 13:27:30|30029|29989|30029|29989|30029|29989|30029|29989|0
1734960460000|2024-12-23 13:27:40|30024.7|29984.7|30024.7|29984.7|30024.7|29984.7|30024.7|29984.7|0
1734960480000|2024-12-23 13:28:00|30014.7|29974.7|30019.7|29979.7|30019.7|29979.7|30014.7|29974.7|0
1734960490000|2024-12-23 13:28:10|30024|29984|30034.7|29994.7|30034.7|29994.7|30019|29979|1
1734960500000|2024-12-23 13:28:20|30025.4|29985.4|30025.4|29985.4|30034.7|29994.7|30025.4|29985.4|1
1734960510000|2024-12-23 13:28:30|30024|29984|30014.7|29974.7|30024|29984|30014.7|29974.7|6
1734960520000|2024-12-23 13:28:40|30019|29979|30019|29979|30019|29979|30019|29979|0
1734960530000|2024-12-23 13:28:50|30024|29984|30024|29984|30024|29984|30024|29984|0
1734960540000|2024-12-23 13:29:00|30024.1|29984.1|30015.4|29975.4|30024.1|29984.1|30015.4|29975.4|0
1734960550000|2024-12-23 13:29:10|30019.7|29979.7|30024.1|29984.1|30024.1|29984.1|30014.7|29974.7|1
1734960570000|2024-12-23 13:29:30|||||||||9
1734960580000|2024-12-23 13:29:40|||||||||2
1734960600000|2024-12-23 13:30:00|30029.8|29989.8|30029.8|29989.8|30029.8|29989.8|30029.8|29989.8|1
1734960610000|2024-12-23 13:30:10|30034.1|29994.1|30029.8|29989.8|30034.1|29994.1|30029.8|29989.8|0
1734960620000|2024-12-23 13:30:20|30034.1|29994.1|30029.1|29989.1|30034.1|29994.1|30029.1|29989.1|9
1734960630000|2024-12-23 13:30:30|30029.8|29989.8|30029.1|29989.1|30029.8|29989.8|30029.1|29989.1|0
1734960640000|2024-12-23 13:30:40|30034.1|29994.1|30024.1|29984.1|30034.1|29994.1|30024.1|29984.1|113
1734960660000|2024-12-23 13:31:00|30014.8|29974.8|30014.1|29974.1|30019.1|29979.1|30014.1|29974.1|5
1734960670000|2024-12-23 13:31:10|||||||||22
1734960680000|2024-12-23 13:31:20|30019.1|29979.1|30024.1|29984.1|30024.8|29984.8|30019.1|29979.1|2
1734960690000|2024-12-23 13:31:30|30024.8|29984.8|30024.8|29984.8|30034.1|29994.1|30024.8|29984.8|9
1734960700000|2024-12-23 13:31:40|30024.1|29984.1|30019.1|29979.1|30024.1|29984.1|30019.1|29979.1|0
1734960710000|2024-12-23 13:31:50|30023.4|29983.4|30019.1|29979.1|30024.1|29984.1|30014.8|29974.8|0
1734960720000|2024-12-23 13:32:00|30024.1|29984.1|30019.1|29979.1|30024.1|29984.1|30019.1|29979.1|0
1734960730000|2024-12-23 13:32:10|30024.1|29984.1|30019.1|29979.1|30024.1|29984.1|30019.1|29979.1|0
1734960740000|2024-12-23 13:32:20|30014.8|29974.8|30014.8|29974.8|30014.8|29974.8|30014.8|29974.8|0
1734960750000|2024-12-23 13:32:30|30024.1|29984.1|30014.1|29974.1|30024.1|29984.1|30014.1|29974.1|0
1734960790000|2024-12-23 13:33:10|||||||||1
1734960840000|2024-12-23 13:34:00|29994.8|29954.8|30004.8|29964.8|30014.1|29974.1|29994.8|29954.8|7
1734960850000|2024-12-23 13:34:10|30005.5|29965.5|30014.1|29974.1|30014.1|29974.1|30005.5|29965.5|5
1734960860000|2024-12-23 13:34:20|30009.1|29969.1|30014.1|29974.1|30014.1|29974.1|30009.1|29969.1|4
1734960870000|2024-12-23 13:34:30|30015.5|29975.5|30015.5|29975.5|30015.5|29975.5|30015.5|29975.5|8
1734960890000|2024-12-23 13:34:50|30019.8|29979.8|30019.8|29979.8|30019.8|29979.8|30019.8|29979.8|0
1734960900000|2024-12-23 13:35:00|30024.2|29984.2|30044.8|30004.8|30044.8|30004.8|30024.2|29984.2|13
1734960910000|2024-12-23 13:35:10|30044.9|30004.9|30044.9|30004.9|30044.9|30004.9|30044.9|30004.9|0
1734960940000|2024-12-23 13:35:40|30035.6|29995.6|30024.9|29984.9|30035.6|29995.6|30015.6|29975.6|4
1734960950000|2024-12-23 13:35:50|30014.9|29974.9|30014.9|29974.9|30014.9|29974.9|30014.9|29974.9|1
1734960960000|2024-12-23 13:36:00|30009.9|29969.9|30014.9|29974.9|30014.9|29974.9|30009.9|29969.9|0
1734960970000|2024-12-23 13:36:10|||||||||10
1734960980000|2024-12-23 13:36:20|30024.9|29984.9|30024.9|29984.9|30024.9|29984.9|30024.9|29984.9|1
1734961000000|2024-12-23 13:36:40|30020.6|29980.6|30014.9|29974.9|30020.6|29980.6|30014.9|29974.9|0
1734961010000|2024-12-23 13:36:50|||||||||1
1734961020000|2024-12-23 13:37:00|30009.9|29969.9|30009.9|29969.9|30014.9|29974.9|30004.9|29964.9|0
1734961030000|2024-12-23 13:37:10|30005.6|29965.6|30013.5|29973.5|30013.5|29973.5|30004.2|29964.2|120
1734961040000|2024-12-23 13:37:20|30014.2|29974.2|30014.2|29974.2|30014.2|29974.2|30014.2|29974.2|0
1734961050000|2024-12-23 13:37:30|30022.8|29982.8|30022.8|29982.8|30022.8|29982.8|30022.8|29982.8|0
1734961060000|2024-12-23 13:37:40|30018.5|29978.5|30013.5|29973.5|30018.5|29978.5|30003.5|29963.5|5
1734961070000|2024-12-23 13:37:50|||||||||3
1734961080000|2024-12-23 13:38:00|30008.5|29968.5|30008.5|29968.5|30013.5|29973.5|30003.5|29963.5|0
1734961090000|2024-12-23 13:38:10|30003.5|29963.5|30009.2|29969.2|30013.5|29973.5|30003.5|29963.5|0
1734961100000|2024-12-23 13:38:20|30008.5|29968.5|30013.5|29973.5|30013.5|29973.5|30008.5|29968.5|0
1734961110000|2024-12-23 13:38:30|30012.8|29972.8|30012.8|29972.8|30012.8|29972.8|30007.8|29967.8|0
1734961120000|2024-12-23 13:38:40|||||||||4
1734961130000|2024-12-23 13:38:50|30008.5|29968.5|30012.8|29972.8|30012.8|29972.8|30008.5|29968.5|0
1734961140000|2024-12-23 13:39:00|30008.5|29968.5|30008.5|29968.5|30008.5|29968.5|30008.5|29968.5|0
1734961150000|2024-12-23 13:39:10|30002.8|29962.8|30003.5|29963.5|30007.8|29967.8|30002.8|29962.8|7
1734961160000|2024-12-23 13:39:20|||||||||1
1734961170000|2024-12-23 13:39:30|30007.8|29967.8|30012.9|29972.9|30012.9|29972.9|30007.8|29967.8|5
1734961190000|2024-12-23 13:39:50|30007.9|29967.9|30003.5|29963.5|30007.9|29967.9|30003.5|29963.5|1
1734961200000|2024-12-23 13:40:00|29998.5|29958.5|29997.9|29957.9|29998.6|29958.6|29997.9|29957.9|7
1734961210000|2024-12-23 13:40:10|29993.6|29953.6|29983.6|29943.6|29993.6|29953.6|29983.6|29943.6|0
1734961220000|2024-12-23 13:40:20|29982.9|29942.9|29972.9|29932.9|29982.9|29942.9|29972.9|29932.9|1
1734961260000|2024-12-23 13:41:00|||||||||2
1734961280000|2024-12-23 13:41:20|29967.9|29927.9|29962.9|29922.9|29967.9|29927.9|29962.9|29922.9|17
1734961290000|2024-12-23 13:41:30|29972.2|29932.2|29978.6|29938.6|29978.6|29938.6|29972.2|29932.2|15
1734961300000|2024-12-23 13:41:40|||||||||4
1734961320000|2024-12-23 13:42:00|29982.9|29942.9|29992.9|29952.9|29992.9|29952.9|29982.9|29942.9|1
1734961330000|2024-12-23 13:42:10|29983.6|29943.6|29987.9|29947.9|29987.9|29947.9|29983.6|29943.6|26
1734961340000|2024-12-23 13:42:20|29983.6|29943.6|29992.9|29952.9|29992.9|29952.9|29982.9|29942.9|20
1734961350000|2024-12-23 13:42:30|29994.3|29954.3|30007.9|29967.9|30007.9|29967.9|29994.3|29954.3|2
1734961360000|2024-12-23 13:42:40|30012.9|29972.9|30012.9|29972.9|30013.6|29973.6|30003.6|29963.6|9
1734961370000|2024-12-23 13:42:50|30022.9|29982.9|30023.6|29983.6|30023.6|29983.6|30022.9|29982.9|6
1734961380000|2024-12-23 13:43:00|30027.9|29987.9|30027.9|29987.9|30033.6|29993.6|30023.6|29983.6|11
1734961390000|2024-12-23 13:43:10|30032.9|29992.9|30023.6|29983.6|30032.9|29992.9|30023.6|29983.6|0
1734961400000|2024-12-23 13:43:20|30022.9|29982.9|30024.3|29984.3|30024.3|29984.3|30022.9|29982.9|2
1734961410000|2024-12-23 13:43:30|30028.6|29988.6|30028.6|29988.6|30028.6|29988.6|30028.6|29988.6|4
1734961420000|2024-12-23 13:43:40|30032.9|29992.9|30027.9|29987.9|30034.3|29994.3|30027.9|29987.9|3
1734961430000|2024-12-23 13:43:50|30023.6|29983.6|30022.9|29982.9|30027.9|29987.9|30022.9|29982.9|0
1734961440000|2024-12-23 13:44:00|||||||||10
1734961450000|2024-12-23 13:44:10|30013.6|29973.6|30017.9|29977.9|30017.9|29977.9|30013.6|29973.6|16
1734961460000|2024-12-23 13:44:20|30022.9|29982.9|30017.9|29977.9|30022.9|29982.9|30017.9|29977.9|0
1734961470000|2024-12-23 13:44:30|30022.9|29982.9|30017.9|29977.9|30023.6|29983.6|30017.9|29977.9|1
1734961490000|2024-12-23 13:44:50|30022.9|29982.9|30017.9|29977.9|30022.9|29982.9|30017.9|29977.9|11
1734964200000|2024-12-23 14:30:00|30088.7|30048.7|30070.1|30030.1|30094.4|30054.4|30048.5|30008.5|115
1734964210000|2024-12-23 14:30:10|30074.4|30034.4|30064.4|30024.4|30074.4|30034.4|30044.4|30004.4|42
1734964220000|2024-12-23 14:30:20|30065.1|30025.1|30074.4|30034.4|30084.4|30044.4|30065.1|30025.1|6
1734964230000|2024-12-23 14:30:30|30075.1|30035.1|30070.1|30030.1|30084.4|30044.4|30065.1|30025.1|2
1734964240000|2024-12-23 14:30:40|30065.1|30025.1|30074.4|30034.4|30084.4|30044.4|30065.1|30025.1|1
1734964250000|2024-12-23 14:30:50|30070.1|30030.1|30044.4|30004.4|30075.1|30035.1|30044.4|30004.4|27
1734964260000|2024-12-23 14:31:00|30034.4|29994.4|30025.1|29985.1|30034.4|29994.4|30025.1|29985.1|0
1734964270000|2024-12-23 14:31:10|30033.8|29993.8|30025.1|29985.1|30034.4|29994.4|30025.1|29985.1|4
1734964280000|2024-12-23 14:31:20|30034.4|29994.4|30053.8|30013.8|30053.8|30013.8|30034.4|29994.4|6
1734964290000|2024-12-23 14:31:30|30054.4|30014.4|30054.5|30014.5|30054.5|30014.5|30054.4|30014.4|2
1734964300000|2024-12-23 14:31:40|30063.8|30023.8|30054.5|30014.5|30063.8|30023.8|30054.5|30014.5|41
1734964310000|2024-12-23 14:31:50|30063.8|30023.8|30078.8|30038.8|30084.5|30044.5|30063.8|30023.8|36
1734964320000|2024-12-23 14:32:00|30079.5|30039.5|30094.5|30054.5|30094.5|30054.5|30074.5|30034.5|1
1734964330000|2024-12-23 14:32:10|30088.8|30048.8|30064.5|30024.5|30094.5|30054.5|30064.5|30024.5|63
1734964340000|2024-12-23 14:32:20|30063.8|30023.8|30068.8|30028.8|30084.5|30044.5|30063.8|30023.8|6
1734964350000|2024-12-23 14:32:30|30064.5|30024.5|30073.8|30033.8|30073.8|30033.8|30064.5|30024.5|8
1734964360000|2024-12-23 14:32:40|30064.5|30024.5|30064.5|30024.5|30069.5|30029.5|30064.5|30024.5|33
1734964370000|2024-12-23 14:32:50|30059.5|30019.5|30063.8|30023.8|30063.8|30023.8|30054.5|30014.5|33
1734964380000|2024-12-23 14:33:00|30064.5|30024.5|30059.5|30019.5|30064.5|30024.5|30054.5|30014.5|0
1734964390000|2024-12-23 14:33:10|30063.8|30023.8|30063.8|30023.8|30063.8|30023.8|30063.8|30023.8|22
1734964400000|2024-12-23 14:33:20|30073.8|30033.8|30104.5|30064.5|30104.5|30064.5|30073.8|30033.8|14
1734964410000|2024-12-23 14:33:30|30108.8|30068.8|30123.8|30083.8|30123.8|30083.8|30108.8|30068.8|47
1734964420000|2024-12-23 14:33:40|30124.5|30084.5|30124.5|30084.5|30134.5|30094.5|30124.5|30084.5|24
1734964430000|2024-12-23 14:33:50|30118.8|30078.8|30123.8|30083.8|30123.8|30083.8|30114.5|30074.5|13
1734964440000|2024-12-23 14:34:00|30123.1|30083.1|30114.5|30074.5|30123.1|30083.1|30114.5|30074.5|0
1734964450000|2024-12-23 14:34:10|30113.8|30073.8|30129.5|30089.5|30134.5|30094.5|30104.5|30064.5|27
1734964460000|2024-12-23 14:34:20|30123.8|30083.8|30123.8|30083.8|30124.5|30084.5|30114.5|30074.5|5
1734964470000|2024-12-23 14:34:30|30118.8|30078.8|30103.8|30063.8|30118.8|30078.8|30103.8|30063.8|4
1734964480000|2024-12-23 14:34:40|||||||||1
1734964490000|2024-12-23 14:34:50|30104.5|30064.5|30153.8|30113.8|30153.8|30113.8|30103.8|30063.8|28
1734964500000|2024-12-23 14:35:00|30154.5|30114.5|30143.1|30103.1|30163.8|30123.8|30143.1|30103.1|51
1734964510000|2024-12-23 14:35:10|30147.5|30107.5|30128.1|30088.1|30152.5|30112.5|30128.1|30088.1|9
1734964520000|2024-12-23 14:35:20|30123.1|30083.1|30128.1|30088.1|30128.1|30088.1|30123.1|30083.1|50
1734964530000|2024-12-23 14:35:30|30127.5|30087.5|30133.8|30093.8|30133.8|30093.8|30127.5|30087.5|6
1734964540000|2024-12-23 14:35:40|30137.5|30097.5|30133.2|30093.2|30138.2|30098.2|30133.1|30093.1|40
1734964550000|2024-12-23 14:35:50|30133.8|30093.8|30132.5|30092.5|30133.8|30093.8|30132.5|30092.5|37
1734964560000|2024-12-23 14:36:00|||||||||2
1734964570000|2024-12-23 14:36:10|30127.5|30087.5|30093.2|30053.2|30127.5|30087.5|30093.2|30053.2|29
1734964580000|2024-12-23 14:36:20|30092.5|30052.5|30102.5|30062.5|30102.5|30062.5|30092.5|30052.5|1
1734964610000|2024-12-23 14:36:50|30092.5|30052.5|30087.5|30047.5|30092.5|30052.5|30087.5|30047.5|82
1734964620000|2024-12-23 14:37:00|30083.2|30043.2|30067.5|30027.5|30083.2|30043.2|30062.5|30022.5|8
1734964630000|2024-12-23 14:37:10|30063.2|30023.2|30053.9|30013.9|30063.2|30023.2|30053.9|30013.9|4
1734964640000|2024-12-23 14:37:20|30053.2|30013.2|30042.5|30002.5|30053.2|30013.2|30037.5|29997.5|83
1734964650000|2024-12-23 14:37:30|30033.2|29993.2|30033.2|29993.2|30042.5|30002.5|30033.2|29993.2|0
1734964660000|2024-12-23 14:37:40|30032.5|29992.5|30023.9|29983.9|30042.5|30002.5|30023.9|29983.9|7
1734964670000|2024-12-23 14:37:50|30032.5|29992.5|30042.5|30002.5|30043.2|30003.2|30028.2|29988.2|2
1734964680000|2024-12-23 14:38:00|30033.9|29993.9|30033.2|29993.2|30033.9|29993.9|30023.9|29983.9|4
1734964690000|2024-12-23 14:38:10|30032.5|29992.5|30033.2|29993.2|30033.2|29993.2|30023.9|29983.9|2
1734964700000|2024-12-23 14:38:20|30032.5|29992.5|30028.2|29988.2|30033.2|29993.2|30028.2|29988.2|140
1734964710000|2024-12-23 14:38:30|30032.5|29992.5|30033.2|29993.2|30033.2|29993.2|30028.2|29988.2|0
1734964720000|2024-12-23 14:38:40|30028.9|29988.9|30023.9|29983.9|30033.2|29993.2|30023.9|29983.9|5
1734964730000|2024-12-23 14:38:50|30028.2|29988.2|30032.5|29992.5|30032.5|29992.5|30028.2|29988.2|2
1734964740000|2024-12-23 14:39:00|30023.9|29983.9|30003.2|29963.2|30023.9|29983.9|30003.2|29963.2|10
1734964750000|2024-12-23 14:39:10|30002.5|29962.5|30023.2|29983.2|30023.2|29983.2|30002.5|29962.5|12
1734964760000|2024-12-23 14:39:20|30018.9|29978.9|30013.9|29973.9|30023.2|29983.2|30013.9|29973.9|0
1734964770000|2024-12-23 14:39:30|30008.9|29968.9|30008.9|29968.9|30008.9|29968.9|30003.9|29963.9|3
1734964780000|2024-12-23 14:39:40|30003.9|29963.9|30003.2|29963.2|30003.9|29963.9|29993.9|29953.9|3
1734964790000|2024-12-23 14:39:50|29993.9|29953.9|29993.2|29953.2|29993.9|29953.9|29983.2|29943.2|10
1734964800000|2024-12-23 14:40:00|29988.2|29948.2|30002.5|29962.5|30002.5|29962.5|29983.2|29943.2|3
1734964810000|2024-12-23 14:40:10|29997.5|29957.5|29982.5|29942.5|29997.5|29957.5|29982.5|29942.5|6
1734964820000|2024-12-23 14:40:20|29973.2|29933.2|29978.2|29938.2|29983.2|29943.2|29973.2|29933.2|23
1734964830000|2024-12-23 14:40:30|29977.5|29937.5|29976.2|29936.2|29981.2|29941.2|29976.2|29936.2|228
1734964840000|2024-12-23 14:40:40|29981.2|29941.2|29981.2|29941.2|29981.2|29941.2|29971.9|29931.9|2
1734964850000|2024-12-23 14:40:50|29991.2|29951.2|29991.9|29951.9|29991.9|29951.9|29991.2|29951.2|4
1734964860000|2024-12-23 14:41:00|30001.9|29961.9|30006.2|29966.2|30011.2|29971.2|30001.9|29961.9|2
1734964870000|2024-12-23 14:41:10|30001.9|29961.9|30001.9|29961.9|30002.6|29962.6|29991.9|29951.9|25
1734964880000|2024-12-23 14:41:20|30002.6|29962.6|30001.9|29961.9|30002.6|29962.6|30001.9|29961.9|5
1734964890000|2024-12-23 14:41:30|30006.9|29966.9|30011.2|29971.2|30011.9|29971.9|30006.9|29966.9|22
1734964900000|2024-12-23 14:41:40|30016.2|29976.2|30031.2|29991.2|30031.2|29991.2|30016.2|29976.2|10
1734964910000|2024-12-23 14:41:50|30041.9|30001.9|30031.9|29991.9|30041.9|30001.9|30031.9|29991.9|13
1734964920000|2024-12-23 14:42:00|30031.2|29991.2|30031.2|29991.2|30031.2|29991.2|30021.9|29981.9|1
1734964930000|2024-12-23 14:42:10|30021.9|29981.9|30021.9|29981.9|30031.2|29991.2|30021.2|29981.2|9
1734964940000|2024-12-23 14:42:20|30031.2|29991.2|30016.2|29976.2|30031.2|29991.2|30016.2|29976.2|14
1734964950000|2024-12-23 14:42:30|30016.9|29976.9|30001.9|29961.9|30016.9|29976.9|30001.2|29961.2|193
1734964960000|2024-12-23 14:42:40|30001.2|29961.2|29991.9|29951.9|30001.2|29961.2|29991.9|29951.9|2
1734964970000|2024-12-23 14:42:50|29991.2|29951.2|29997.6|29957.6|30001.9|29961.9|29991.2|29951.2|35
1734964980000|2024-12-23 14:43:00|29996.9|29956.9|29997.6|29957.6|30002.6|29962.6|29991.2|29951.2|8
1734964990000|2024-12-23 14:43:10|29993.3|29953.3|29997.6|29957.6|30001.9|29961.9|29993.3|29953.3|4
1734965000000|2024-12-23 14:43:20|29996.9|29956.9|30012.6|29972.6|30012.6|29972.6|29991.9|29951.9|27
1734965010000|2024-12-23 14:43:30|30017.6|29977.6|30032.6|29992.6|30037.6|29997.6|30017.6|29977.6|14
1734965020000|2024-12-23 14:43:40|30031.9|29991.9|30032.6|29992.6|30037.6|29997.6|30031.9|29991.9|2
1734965030000|2024-12-23 14:43:50|30031.9|29991.9|30031.9|29991.9|30036.2|29996.2|30031.9|29991.9|1
1734965040000|2024-12-23 14:44:00|30027.6|29987.6|30031.9|29991.9|30031.9|29991.9|30027.6|29987.6|0
1734965050000|2024-12-23 14:44:10|30032.6|29992.6|30041.9|30001.9|30041.9|30001.9|30031.9|29991.9|2
1734965060000|2024-12-23 14:44:20|||||||||4
1734965070000|2024-12-23 14:44:30|30032.6|29992.6|30037.6|29997.6|30041.9|30001.9|30032.6|29992.6|1
1734965080000|2024-12-23 14:44:40|30032.6|29992.6|30042.6|30002.6|30042.6|30002.6|30032.6|29992.6|27
1734965090000|2024-12-23 14:44:50|30047.6|30007.6|30042.6|30002.6|30047.6|30007.6|30042.6|30002.6|0
1734965100000|2024-12-23 14:45:00|30037.6|29997.6|30031.9|29991.9|30037.6|29997.6|30031.9|29991.9|2
1734965110000|2024-12-23 14:45:10|30022.6|29982.6|30012.6|29972.6|30022.6|29982.6|30012.6|29972.6|11
1734965120000|2024-12-23 14:45:20|30011.9|29971.9|30012|29972|30032.6|29992.6|30011.9|29971.9|13
1734965130000|2024-12-23 14:45:30|30012.6|29972.6|30012|29972|30017|29977|30012|29972|2
1734965140000|2024-12-23 14:45:40|30011.3|29971.3|30012.6|29972.6|30017.6|29977.6|30011.3|29971.3|31
1734965150000|2024-12-23 14:45:50|30012|29972|30032|29992|30032|29992|30012|29972|4
1734965160000|2024-12-23 14:46:00|30022|29982|30022|29982|30022|29982|30017.6|29977.6|0
1734965170000|2024-12-23 14:46:10|30021.3|29981.3|30021.3|29981.3|30021.3|29981.3|30021.3|29981.3|19
1734965180000|2024-12-23 14:46:20|30032.7|29992.7|30042|30002|30042.7|30002.7|30032|29992|15
1734965190000|2024-12-23 14:46:30|30032|29992|30032|29992|30032|29992|30032|29992|17
1734965200000|2024-12-23 14:46:40|30027.7|29987.7|30027.7|29987.7|30027.7|29987.7|30022|29982|3
1734965210000|2024-12-23 14:46:50|30032|29992|30027|29987|30032|29992|30027|29987|0
1734965220000|2024-12-23 14:47:00|30021.3|29981.3|30022|29982|30027.7|29987.7|30021.3|29981.3|10
1734965230000|2024-12-23 14:47:10|30021.3|29981.3|30012.7|29972.7|30021.3|29981.3|30012|29972|4
1734965240000|2024-12-23 14:47:20|30011.3|29971.3|30002|29962|30011.3|29971.3|30002|29962|1
1734965250000|2024-12-23 14:47:30|30006.3|29966.3|30011.3|29971.3|30011.3|29971.3|30006.3|29966.3|1
1734965260000|2024-12-23 14:47:40|30012.7|29972.7|30012.7|29972.7|30017.7|29977.7|30012.7|29972.7|6
1734965270000|2024-12-23 14:47:50|30021.3|29981.3|30012.7|29972.7|30022|29982|30012.7|29972.7|1
1734965280000|2024-12-23 14:48:00|30002|29962|30012|29972|30012|29972|30002|29962|6
1734965290000|2024-12-23 14:48:10|30006.3|29966.3|30001.3|29961.3|30007|29967|30001.3|29961.3|18
1734965300000|2024-12-23 14:48:20|29992|29952|30012|29972|30012|29972|29992|29952|9
1734965310000|2024-12-23 14:48:30|30002|29962|30002|29962|30002|29962|30002|29962|20
1734965320000|2024-12-23 14:48:40|29992|29952|29992|29952|29992|29952|29992|29952|0
1734965330000|2024-12-23 14:48:50|30000.6|29960.6|30002|29962|30002.7|29962.7|29992.7|29952.7|26
1734965340000|2024-12-23 14:49:00|30001.3|29961.3|29982|29942|30001.3|29961.3|29982|29942|8
1734965350000|2024-12-23 14:49:10|29977.7|29937.7|29976.3|29936.3|29977.7|29937.7|29972|29932|9
1734965360000|2024-12-23 14:49:20|29972|29932|29992|29952|29992|29952|29972|29932|11
1734965370000|2024-12-23 14:49:30|29991.3|29951.3|29982.7|29942.7|29992|29952|29981.3|29941.3|5
1734965380000|2024-12-23 14:49:40|29972|29932|29972|29932|29972|29932|29972|29932|1
1734965390000|2024-12-23 14:49:50|29971.3|29931.3|29971.3|29931.3|29971.3|29931.3|29971.3|29931.3|35
1734965400000|2024-12-23 14:50:00|29971.4|29931.4|29971.4|29931.4|29971.4|29931.4|29971.4|29931.4|1
1734965410000|2024-12-23 14:50:10|29982|29942|29982|29942|29982|29942|29982|29942|16
1734965420000|2024-12-23 14:50:20|29981.4|29941.4|29982|29942|29982|29942|29981.4|29941.4|19
1734965430000|2024-12-23 14:50:30|29991.4|29951.4|29991.4|29951.4|29991.4|29951.4|29991.4|29951.4|1
1734965450000|2024-12-23 14:50:50|29982|29942|29991.4|29951.4|29991.4|29951.4|29982|29942|0
1734965460000|2024-12-23 14:51:00|30002.1|29962.1|29992.7|29952.7|30002.1|29962.1|29992.7|29952.7|3
1734965470000|2024-12-23 14:51:10|29997.7|29957.7|30002.7|29962.7|30002.7|29962.7|29997.1|29957.1|5
1734965480000|2024-12-23 14:51:20|30011.4|29971.4|30002.1|29962.1|30011.4|29971.4|30002.1|29962.1|0
1734965490000|2024-12-23 14:51:30|||||||||1
1734965500000|2024-12-23 14:51:40|30010.7|29970.7|30011.4|29971.4|30011.4|29971.4|30010.7|29970.7|4
1734965510000|2024-12-23 14:51:50|30022.1|29982.1|30022.1|29982.1|30022.8|29982.8|30012.8|29972.8|1
1734965520000|2024-12-23 14:52:00|30012.8|29972.8|30017.1|29977.1|30017.8|29977.8|30012.8|29972.8|0
1734965530000|2024-12-23 14:52:10|30021.4|29981.4|30021.4|29981.4|30022.1|29982.1|30012.8|29972.8|30
1734965540000|2024-12-23 14:52:20|30022.1|29982.1|30022.1|29982.1|30022.1|29982.1|30021.4|29981.4|1
1734965550000|2024-12-23 14:52:30|||||||||3
1734965560000|2024-12-23 14:52:40|30012.8|29972.8|30012.8|29972.8|30012.8|29972.8|30012.1|29972.1|0
1734965570000|2024-12-23 14:52:50|30017.1|29977.1|30022.1|29982.1|30022.1|29982.1|30017.1|29977.1|1
1734965580000|2024-12-23 14:53:00|30027.8|29987.8|30032.1|29992.1|30032.1|29992.1|30027.8|29987.8|58
1734965590000|2024-12-23 14:53:10|30027.8|29987.8|30037.1|29997.1|30037.8|29997.8|30022.8|29982.8|7
1734965600000|2024-12-23 14:53:20|30037.8|29997.8|30037.8|29997.8|30037.8|29997.8|30032.8|29992.8|1
1734965610000|2024-12-23 14:53:30|30042.1|30002.1|30051.4|30011.4|30052.1|30012.1|30042.1|30002.1|0
1734965620000|2024-12-23 14:53:40|30052.8|30012.8|30042.8|30002.8|30052.8|30012.8|30042.8|30002.8|3
1734965630000|2024-12-23 14:53:50|30047.8|30007.8|30042.8|30002.8|30047.8|30007.8|30042.8|30002.8|3
1734965640000|2024-12-23 14:54:00|30032.8|29992.8|30032.1|29992.1|30032.8|29992.8|30032.1|29992.1|18
1734965650000|2024-12-23 14:54:10|30027.1|29987.1|30027.8|29987.8|30032.1|29992.1|30022.1|29982.1|0
1734965660000|2024-12-23 14:54:20|30032.1|29992.1|30032.1|29992.1|30032.1|29992.1|30032.1|29992.1|10
1734965670000|2024-12-23 14:54:30|30032.8|29992.8|30042.1|30002.1|30042.8|30002.8|30032.8|29992.8|3
1734965680000|2024-12-23 14:54:40|30037.1|29997.1|30037.1|29997.1|30042.1|30002.1|30032.1|29992.1|0
1734965690000|2024-12-23 14:54:50|30037.8|29997.8|30032.1|29992.1|30042.1|30002.1|30032.1|29992.1|5
1734965700000|2024-12-23 14:55:00|30022.1|29982.1|30022.1|29982.1|30026.4|29986.4|30022.1|29982.1|2
1734965720000|2024-12-23 14:55:20|30030.8|29990.8|30051.4|30011.4|30051.4|30011.4|30030.8|29990.8|14
1734965730000|2024-12-23 14:55:30|30042.1|30002.1|30042.1|30002.1|30042.1|30002.1|30042.1|30002.1|0
1734965740000|2024-12-23 14:55:40|30032.1|29992.1|30032.1|29992.1|30032.1|29992.1|30032.1|29992.1|2
1734965750000|2024-12-23 14:55:50|30041.5|30001.5|30042.1|30002.1|30042.1|30002.1|30037.1|29997.1|0
1734965760000|2024-12-23 14:56:00|30051.5|30011.5|30032.1|29992.1|30051.5|30011.5|30032.1|29992.1|2
1734965770000|2024-12-23 14:56:10|30040.8|30000.8|30046.5|30006.5|30046.5|30006.5|30040.8|30000.8|1
1734965780000|2024-12-23 14:56:20|30051.5|30011.5|30051.5|30011.5|30051.5|30011.5|30051.5|30011.5|15
1734965790000|2024-12-23 14:56:30|30052.1|30012.1|30062.2|30022.2|30062.2|30022.2|30052.1|30012.1|14
1734965800000|2024-12-23 14:56:40|30056.5|30016.5|30056.5|30016.5|30056.5|30016.5|30056.5|30016.5|0
1734965810000|2024-12-23 14:56:50|30061.5|30021.5|30061.5|30021.5|30061.5|30021.5|30052.2|30012.2|1
1734965830000|2024-12-23 14:57:10|30071.5|30031.5|30081.5|30041.5|30081.5|30041.5|30071.5|30031.5|16
1734965840000|2024-12-23 14:57:20|30076.5|30036.5|30092.2|30052.2|30092.2|30052.2|30076.5|30036.5|15
1734965850000|2024-12-23 14:57:30|30101.5|30061.5|30102.2|30062.2|30102.2|30062.2|30101.5|30061.5|2
1734965860000|2024-12-23 14:57:40|30101.5|30061.5|30102.2|30062.2|30102.2|30062.2|30101.5|30061.5|21
1734965870000|2024-12-23 14:57:50|30097.9|30057.9|30092.2|30052.2|30102.2|30062.2|30092.2|30052.2|0
1734965880000|2024-12-23 14:58:00|30086.5|30046.5|30092.2|30052.2|30092.2|30052.2|30082.2|30042.2|19
1734965890000|2024-12-23 14:58:10|30082.2|30042.2|30082.2|30042.2|30082.2|30042.2|30082.2|30042.2|2
1734965900000|2024-12-23 14:58:20|30081.5|30041.5|30081.5|30041.5|30082.2|30042.2|30081.5|30041.5|1
1734965920000|2024-12-23 14:58:40|30072.2|30032.2|30081.5|30041.5|30081.5|30041.5|30072.2|30032.2|1
1734965930000|2024-12-23 14:58:50|30072.2|30032.2|30081.5|30041.5|30081.5|30041.5|30072.2|30032.2|2
1734965940000|2024-12-23 14:59:00|30062.9|30022.9|30062.2|30022.2|30062.9|30022.9|30061.5|30021.5|6
1734965950000|2024-12-23 14:59:10|||||||||1
1734965960000|2024-12-23 14:59:20|||||||||16
1734965970000|2024-12-23 14:59:30|30066.5|30026.5|30066.5|30026.5|30067.2|30027.2|30066.5|30026.5|4
1734965980000|2024-12-23 14:59:40|30071.5|30031.5|30071.5|30031.5|30071.5|30031.5|30071.5|30031.5|0
1734966000000|2024-12-23 15:00:00|30081.5|30041.5|30071.5|30031.5|30081.5|30041.5|30071.5|30031.5|9
1734966010000|2024-12-23 15:00:10|30072.2|30032.2|30081.5|30041.5|30081.5|30041.5|30072.2|30032.2|2
1734966020000|2024-12-23 15:00:20|30072.2|30032.2|30072.2|30032.2|30072.2|30032.2|30066.5|30026.5|13
1734966030000|2024-12-23 15:00:30|30081.5|30041.5|30081.5|30041.5|30081.5|30041.5|30081.5|30041.5|0
1734966040000|2024-12-23 15:00:40|30092.2|30052.2|30092.2|30052.2|30102.2|30062.2|30092.2|30052.2|5
1734966050000|2024-12-23 15:00:50|30082.2|30042.2|30082.2|30042.2|30082.2|30042.2|30082.2|30042.2|3
1734966070000|2024-12-23 15:01:10|30072.9|30032.9|30072.2|30032.2|30072.9|30032.9|30062.2|30022.2|0
1734966080000|2024-12-23 15:01:20|30071.6|30031.6|30071.6|30031.6|30071.6|30031.6|30071.6|30031.6|15
1734966110000|2024-12-23 15:01:50|30081.6|30041.6|30082.2|30042.2|30082.2|30042.2|30081.6|30041.6|4
1734966120000|2024-12-23 15:02:00|30091.6|30051.6|30081.6|30041.6|30091.6|30051.6|30072.2|30032.2|0
1734966130000|2024-12-23 15:02:10|30082.3|30042.3|30082.3|30042.3|30082.3|30042.3|30072.3|30032.3|3
1734966140000|2024-12-23 15:02:20|||||||||11
1734966150000|2024-12-23 15:02:30|||||||||2
1734966170000|2024-12-23 15:02:50|30073.6|30033.6|30081.6|30041.6|30081.6|30041.6|30072.3|30032.3|0
1734966180000|2024-12-23 15:03:00|||||||||3
1734966190000|2024-12-23 15:03:10|30092.3|30052.3|30092.3|30052.3|30092.3|30052.3|30092.3|30052.3|3
1734966200000|2024-12-23 15:03:20|30103|30063|30103|30063|30103|30063|30103|30063|46
1734966210000|2024-12-23 15:03:30|30112.3|30072.3|30112.3|30072.3|30112.3|30072.3|30112.3|30072.3|0
1734966220000|2024-12-23 15:03:40|30113|30073|30112.3|30072.3|30117.3|30077.3|30111.6|30071.6|0
1734966230000|2024-12-23 15:03:50|30116.6|30076.6|30112.3|30072.3|30117.3|30077.3|30112.3|30072.3|1
1734966240000|2024-12-23 15:04:00|30103|30063|30093|30053|30103|30063|30092.3|30052.3|6
1734966250000|2024-12-23 15:04:10|30092.3|30052.3|30083|30043|30092.3|30052.3|30081.6|30041.6|0
1734966260000|2024-12-23 15:04:20|30091.6|30051.6|30091.6|30051.6|30091.6|30051.6|30091.6|30051.6|5
1734966270000|2024-12-23 15:04:30|30082.3|30042.3|30082.3|30042.3|30086.6|30046.6|30082.3|30042.3|0
1734966280000|2024-12-23 15:04:40|30091.6|30051.6|30081.6|30041.6|30091.6|30051.6|30072.3|30032.3|28
1734966290000|2024-12-23 15:04:50|30072.3|30032.3|30076.6|30036.6|30076.6|30036.6|30072.3|30032.3|0
1734966300000|2024-12-23 15:05:00|30081.6|30041.6|30052.3|30012.3|30081.6|30041.6|30051.6|30011.6|88
1734966310000|2024-12-23 15:05:10|30056.6|30016.6|30061.6|30021.6|30061.6|30021.6|30052.3|30012.3|0
1734966320000|2024-12-23 15:05:20|30052.3|30012.3|30052.3|30012.3|30061.6|30021.6|30052.3|30012.3|24
1734966330000|2024-12-23 15:05:30|30051.6|30011.6|30061.6|30021.6|30061.6|30021.6|30051.6|30011.6|3
1734966340000|2024-12-23 15:05:40|30057.3|30017.3|30061.6|30021.6|30061.6|30021.6|30052.3|30012.3|2
1734966350000|2024-12-23 15:05:50|||||||||3
1734966360000|2024-12-23 15:06:00|30052.3|30012.3|30057.3|30017.3|30061.6|30021.6|30052.3|30012.3|1
1734966370000|2024-12-23 15:06:10|30061.6|30021.6|30061.6|30021.6|30061.6|30021.6|30053|30013|0
1734966380000|2024-12-23 15:06:20|30057.3|30017.3|30057.3|30017.3|30061.6|30021.6|30053|30013|9
1734966390000|2024-12-23 15:06:30|30061.6|30021.6|30051.6|30011.6|30061.6|30021.6|30051.6|30011.6|1
1734966400000|2024-12-23 15:06:40|30042.3|30002.3|30042.3|30002.3|30051.7|30011.7|30042.3|30002.3|3
1734966420000|2024-12-23 15:07:00|30041.7|30001.7|30041.7|30001.7|30041.7|30001.7|30032.3|29992.3|0
1734966440000|2024-12-23 15:07:20|30037.3|29997.3|30032.3|29992.3|30041.7|30001.7|30032.3|29992.3|6
1734966450000|2024-12-23 15:07:30|30031.7|29991.7|30021.7|29981.7|30031.7|29991.7|30012.3|29972.3|18
1734966460000|2024-12-23 15:07:40|30016.7|29976.7|30016.7|29976.7|30021.7|29981.7|30012.4|29972.4|4
1734966470000|2024-12-23 15:07:50|30021.7|29981.7|30011.7|29971.7|30021.7|29981.7|30002.4|29962.4|0
1734966480000|2024-12-23 15:08:00|30002.4|29962.4|30011.7|29971.7|30011.7|29971.7|30002.4|29962.4|0
1734966500000|2024-12-23 15:08:20|||||||||9
1734966510000|2024-12-23 15:08:30|30002.4|29962.4|30002.4|29962.4|30002.4|29962.4|30002.4|29962.4|18
1734966520000|2024-12-23 15:08:40|30001.7|29961.7|30001.7|29961.7|30001.7|29961.7|30001.7|29961.7|14
1734966530000|2024-12-23 15:08:50|29992.4|29952.4|29992.4|29952.4|29992.4|29952.4|29991.7|29951.7|71
1734966540000|2024-12-23 15:09:00|29991.7|29951.7|29992.4|29952.4|29992.4|29952.4|29982.4|29942.4|4
1734966550000|2024-12-23 15:09:10|||||||||9
1734966560000|2024-12-23 15:09:20|29996.7|29956.7|29992.4|29952.4|29996.7|29956.7|29992.4|29952.4|21
1734966570000|2024-12-23 15:09:30|29991.7|29951.7|29982.4|29942.4|29991.7|29951.7|29982.4|29942.4|0
1734966580000|2024-12-23 15:09:40|29971|29931|29971|29931|29971|29931|29971|29931|155
1734966590000|2024-12-23 15:09:50|29961|29921|29961|29921|29961|29921|29960.3|29920.3|7
1734966600000|2024-12-23 15:10:00|29960.3|29920.3|29961|29921|29961|29921|29960.3|29920.3|0
1734966620000|2024-12-23 15:10:20|29965.3|29925.3|29970.4|29930.4|29970.4|29930.4|29965.3|29925.3|10
1734966630000|2024-12-23 15:10:30|29979.7|29939.7|29971|29931|29981|29941|29966.7|29926.7|17
1734966640000|2024-12-23 15:10:40|29966.7|29926.7|29966|29926|29970.4|29930.4|29961|29921|5
1734966650000|2024-12-23 15:10:50|29970.4|29930.4|29961|29921|29970.4|29930.4|29961|29921|0
1734966660000|2024-12-23 15:11:00|||||||||1
1734966670000|2024-12-23 15:11:10|29956.7|29916.7|29961|29921|29961|29921|29956.7|29916.7|2
1734966680000|2024-12-23 15:11:20|29961.1|29921.1|29961.1|29921.1|29961.1|29921.1|29961.1|29921.1|5
1734966690000|2024-12-23 15:11:30|29971.1|29931.1|29976.1|29936.1|29976.1|29936.1|29961.7|29921.7|16
1734966700000|2024-12-23 15:11:40|29980.4|29940.4|29981.1|29941.1|29981.7|29941.7|29976.1|29936.1|1
1734966710000|2024-12-23 15:11:50|29981.7|29941.7|29971.1|29931.1|29981.7|29941.7|29961.1|29921.1|6
1734966720000|2024-12-23 15:12:00|29981.1|29941.1|30001.1|29961.1|30010.4|29970.4|29981.1|29941.1|16
1734966730000|2024-12-23 15:12:10|30001.7|29961.7|30001.7|29961.7|30001.7|29961.7|30001.7|29961.7|4
1734966740000|2024-12-23 15:12:20|30001.8|29961.8|30001.1|29961.1|30006.1|29966.1|30001.1|29961.1|30
1734966750000|2024-12-23 15:12:30|30010.4|29970.4|30010.4|29970.4|30010.4|29970.4|30010.4|29970.4|7
1734966760000|2024-12-23 15:12:40|30011.8|29971.8|30006.1|29966.1|30011.8|29971.8|30001.1|29961.1|4
1734966770000|2024-12-23 15:12:50|30001.1|29961.1|30001.1|29961.1|30001.1|29961.1|29991.1|29951.1|26
1734966780000|2024-12-23 15:13:00|29991.8|29951.8|29995.4|29955.4|29996.8|29956.8|29991.8|29951.8|0
1734966790000|2024-12-23 15:13:10|29996.1|29956.1|29996.8|29956.8|29996.8|29956.8|29991.1|29951.1|0
1734966800000|2024-12-23 15:13:20|30001.1|29961.1|30001.8|29961.8|30001.8|29961.8|30001.1|29961.1|15
1734966810000|2024-12-23 15:13:30|30001.1|29961.1|30001.1|29961.1|30006.1|29966.1|30001.1|29961.1|0
1734966820000|2024-12-23 15:13:40|30001.8|29961.8|30005.4|29965.4|30006.1|29966.1|30001.1|29961.1|3
1734966830000|2024-12-23 15:13:50|30001.1|29961.1|30010.4|29970.4|30010.4|29970.4|30001.1|29961.1|0
1734966840000|2024-12-23 15:14:00|30006.1|29966.1|30001.1|29961.1|30006.1|29966.1|30001.1|29961.1|1
1734966850000|2024-12-23 15:14:10|29991.1|29951.1|29991.1|29951.1|29991.1|29951.1|29980.4|29940.4|21
1734966860000|2024-12-23 15:14:20|29995.4|29955.4|29995.4|29955.4|29995.4|29955.4|29995.4|29955.4|14
1734966870000|2024-12-23 15:14:30|29996.1|29956.1|30000.4|29960.4|30000.4|29960.4|29996.1|29956.1|27
1734966880000|2024-12-23 15:14:40|30001.1|29961.1|30001.1|29961.1|30001.1|29961.1|30001.1|29961.1|10
1734966890000|2024-12-23 15:14:50|30010.4|29970.4|30000.4|29960.4|30010.4|29970.4|30000.4|29960.4|0
1734966900000|2024-12-23 15:15:00|30001.1|29961.1|30001.1|29961.1|30001.1|29961.1|30000.4|29960.4|83
1734966910000|2024-12-23 15:15:10|30010.4|29970.4|30001.1|29961.1|30010.4|29970.4|30001.1|29961.1|0
1734966920000|2024-12-23 15:15:20|30000.4|29960.4|30001.1|29961.1|30001.1|29961.1|30000.4|29960.4|6
1734966930000|2024-12-23 15:15:30|30010.4|29970.4|30010.4|29970.4|30010.4|29970.4|30001.1|29961.1|0
1734966940000|2024-12-23 15:15:40|||||||||2
1734966950000|2024-12-23 15:15:50|30020.4|29980.4|30020.5|29980.5|30021.1|29981.1|30011.8|29971.8|8
1734966960000|2024-12-23 15:16:00|30021.1|29981.1|30020.5|29980.5|30021.1|29981.1|30020.5|29980.5|19
1734966970000|2024-12-23 15:16:10|30021.1|29981.1|30021.1|29981.1|30021.1|29981.1|30021.1|29981.1|1
1734966980000|2024-12-23 15:16:20|30025.5|29985.5|30025.5|29985.5|30025.5|29985.5|30021.1|29981.1|13
1734966990000|2024-12-23 15:16:30|30030.5|29990.5|30030.5|29990.5|30030.5|29990.5|30021.1|29981.1|1
1734967000000|2024-12-23 15:16:40|30031.1|29991.1|30031.1|29991.1|30040.5|30000.5|30031.1|29991.1|3
1734967010000|2024-12-23 15:16:50|30031.2|29991.2|30040.5|30000.5|30040.5|30000.5|30031.2|29991.2|0
1734967020000|2024-12-23 15:17:00|30035.5|29995.5|30035.5|29995.5|30040.5|30000.5|30035.5|29995.5|8
1734967030000|2024-12-23 15:17:10|30040.5|30000.5|30040.5|30000.5|30040.5|30000.5|30040.5|30000.5|2
1734967040000|2024-12-23 15:17:20|30036.2|29996.2|30040.5|30000.5|30040.5|30000.5|30036.2|29996.2|11
1734967050000|2024-12-23 15:17:30|30031.2|29991.2|30035.5|29995.5|30035.5|29995.5|30031.2|29991.2|0
1734967060000|2024-12-23 15:17:40|30031.2|29991.2|30040.5|30000.5|30040.5|30000.5|30031.2|29991.2|104
1734967070000|2024-12-23 15:17:50|30046.2|30006.2|30051.2|30011.2|30051.2|30011.2|30046.2|30006.2|4
1734967080000|2024-12-23 15:18:00|30041.9|30001.9|30035.5|29995.5|30041.9|30001.9|30035.5|29995.5|8
1734967090000|2024-12-23 15:18:10|30040.5|30000.5|30070.5|30030.5|30071.2|30031.2|30040.5|30000.5|40
1734967100000|2024-12-23 15:18:20|||||||||50
1734967110000|2024-12-23 15:18:30|30081.2|30041.2|30081.2|30041.2|30081.2|30041.2|30081.2|30041.2|1
1734967120000|2024-12-23 15:18:40|30081.9|30041.9|30091.2|30051.2|30091.2|30051.2|30081.2|30041.2|4
1734967130000|2024-12-23 15:18:50|30090.5|30050.5|30090.5|30050.5|30090.5|30050.5|30090.5|30050.5|4
1734967140000|2024-12-23 15:19:00|30085.5|30045.5|30090.5|30050.5|30090.5|30050.5|30081.2|30041.2|3
1734967150000|2024-12-23 15:19:10|30086.2|30046.2|30081.2|30041.2|30086.2|30046.2|30081.2|30041.2|3
1734967160000|2024-12-23 15:19:20|30085.5|30045.5|30091.2|30051.2|30091.2|30051.2|30081.2|30041.2|17
1734967170000|2024-12-23 15:19:30|||||||||1
1734967180000|2024-12-23 15:19:40|30086.9|30046.9|30081.9|30041.9|30086.9|30046.9|30081.9|30041.9|18
1734967190000|2024-12-23 15:19:50|30076.9|30036.9|30061.9|30021.9|30076.9|30036.9|30061.2|30021.2|1
1734967200000|2024-12-23 15:20:00|30070.5|30030.5|30070.5|30030.5|30070.5|30030.5|30070.5|30030.5|0
1734967210000|2024-12-23 15:20:10|||||||||2
1734967220000|2024-12-23 15:20:20|30080.5|30040.5|30080.5|30040.5|30080.5|30040.5|30080.5|30040.5|13
1734967240000|2024-12-23 15:20:40|30081.2|30041.2|30081.2|30041.2|30081.2|30041.2|30081.2|30041.2|4
1734967250000|2024-12-23 15:20:50|30081.9|30041.9|30081.2|30041.2|30081.9|30041.9|30081.2|30041.2|5
1734967260000|2024-12-23 15:21:00|30089.9|30049.9|30082.6|30042.6|30091.9|30051.9|30082.6|30042.6|115
1734967270000|2024-12-23 15:21:10|30091.9|30051.9|30092.6|30052.6|30101.9|30061.9|30091.9|30051.9|7
1734967280000|2024-12-23 15:21:20|30096.9|30056.9|30092.6|30052.6|30096.9|30056.9|30091.9|30051.9|11
1734967290000|2024-12-23 15:21:30|30091.9|30051.9|30092.6|30052.6|30092.6|30052.6|30091.9|30051.9|0
1734967300000|2024-12-23 15:21:40|||||||||1
1734967320000|2024-12-23 15:22:00|30101.9|30061.9|30101.9|30061.9|30101.9|30061.9|30101.9|30061.9|0
1734967330000|2024-12-23 15:22:10|30103.3|30063.3|30103.3|30063.3|30103.3|30063.3|30103.3|30063.3|25
1734967340000|2024-12-23 15:22:20|30102.6|30062.6|30091.9|30051.9|30102.6|30062.6|30091.9|30051.9|80
1734967350000|2024-12-23 15:22:30|30083.3|30043.3|30083.3|30043.3|30083.3|30043.3|30083.3|30043.3|0
1734967360000|2024-12-23 15:22:40|30082.6|30042.6|30081.9|30041.9|30082.6|30042.6|30081.9|30041.9|0
1734967380000|2024-12-23 15:23:00|30073.3|30033.3|30081.9|30041.9|30081.9|30041.9|30073.3|30033.3|0
1734967390000|2024-12-23 15:23:10|||||||||4
1734967400000|2024-12-23 15:23:20|30082|30042|30087.6|30047.6|30087.6|30047.6|30082|30042|9
1734967410000|2024-12-23 15:23:30|30083.3|30043.3|30082.6|30042.6|30083.3|30043.3|30082|30042|14
1734967420000|2024-12-23 15:23:40|30072.6|30032.6|30082|30042|30082|30042|30072.6|30032.6|0
1734967450000|2024-12-23 15:24:10|30077|30037|30082|30042|30082|30042|30077|30037|0
1734967460000|2024-12-23 15:24:20|30081.3|30041.3|30082|30042|30082|30042|30072.6|30032.6|9
1734967470000|2024-12-23 15:24:30|30077|30037|30082|30042|30082|30042|30077|30037|1
1734967480000|2024-12-23 15:24:40|30077|30037|30072.7|30032.7|30077|30037|30072.7|30032.7|3
1734967500000|2024-12-23 15:25:00|30072|30032|30072.7|30032.7|30072.7|30032.7|30072|30032|1
1734967510000|2024-12-23 15:25:10|30072|30032|30072|30032|30072|30032|30072|30032|24
1734967520000|2024-12-23 15:25:20|||||||||9
1734967530000|2024-12-23 15:25:30|||||||||1
1734967540000|2024-12-23 15:25:40|30082|30042|30072.7|30032.7|30082|30042|30072.7|30032.7|6
1734967550000|2024-12-23 15:25:50|30072|30032|30072|30032|30072|30032|30072|30032|0
1734967560000|2024-12-23 15:26:00|30062.7|30022.7|30052.7|30012.7|30063.4|30023.4|30052.7|30012.7|4
1734967570000|2024-12-23 15:26:10|30042.7|30002.7|30042.7|30002.7|30042.7|30002.7|30042|30002|0
1734967580000|2024-12-23 15:26:20|30052|30012|30052|30012|30052|30012|30052|30012|6
1734967590000|2024-12-23 15:26:30|30042.7|30002.7|30052|30012|30052|30012|30042.7|30002.7|1
1734967600000|2024-12-23 15:26:40|30052.7|30012.7|30057|30017|30057|30017|30052.7|30012.7|4
1734967620000|2024-12-23 15:27:00|30062|30022|30057|30017|30062|30022|30052.7|30012.7|0
1734967630000|2024-12-23 15:27:10|30062|30022|30062|30022|30062|30022|30057|30017|41
1734967650000|2024-12-23 15:27:30|||||||||1
1734967660000|2024-12-23 15:27:40|30072|30032|30072|30032|30072|30032|30072|30032|6
1734967680000|2024-12-23 15:28:00|30077|30037|30077|30037|30077|30037|30077|30037|4
1734967690000|2024-12-23 15:28:10|30072.7|30032.7|30072.7|30032.7|30072.7|30032.7|30072|30032|3
1734967700000|2024-12-23 15:28:20|30072|30032|30072|30032|30072.7|30032.7|30072|30032|11
1734967710000|2024-12-23 15:28:30|30062.7|30022.7|30062.7|30022.7|30062.7|30022.7|30062.7|30022.7|1
1734967720000|2024-12-23 15:28:40|30052.7|30012.7|30072.7|30032.7|30072.7|30032.7|30052.7|30012.7|2
1734967730000|2024-12-23 15:28:50|30063.4|30023.4|30062.7|30022.7|30063.4|30023.4|30062.7|30022.7|0
1734967740000|2024-12-23 15:29:00|30072.1|30032.1|30072.1|30032.1|30072.1|30032.1|30072.1|30032.1|0
1734967750000|2024-12-23 15:29:10|30082.1|30042.1|30072.7|30032.7|30082.1|30042.1|30072.7|30032.7|3
1734967760000|2024-12-23 15:29:20|30072.1|30032.1|30072.7|30032.7|30072.7|30032.7|30072.1|30032.1|5
1734967770000|2024-12-23 15:29:30|30077.1|30037.1|30082.1|30042.1|30082.1|30042.1|30072.7|30032.7|5
1734967780000|2024-12-23 15:29:40|30092.1|30052.1|30092.1|30052.1|30092.1|30052.1|30092.1|30052.1|3
1734967790000|2024-12-23 15:29:50|30102.1|30062.1|30092.7|30052.7|30102.1|30062.1|30092.7|30052.7|54
1734967800000|2024-12-23 15:30:00|30097.1|30057.1|30102.1|30062.1|30102.1|30062.1|30092.7|30052.7|0
1734967810000|2024-12-23 15:30:10|30103.4|30063.4|30103.4|30063.4|30112.1|30072.1|30103.4|30063.4|2
1734967820000|2024-12-23 15:30:20|30102.8|30062.8|30102.8|30062.8|30103.4|30063.4|30102.8|30062.8|23
1734967830000|2024-12-23 15:30:30|||||||||4
1734967840000|2024-12-23 15:30:40|30102.1|30062.1|30092.8|30052.8|30102.8|30062.8|30092.8|30052.8|0
1734967850000|2024-12-23 15:30:50|30101.4|30061.4|30102.1|30062.1|30102.1|30062.1|30101.4|30061.4|9
1734967880000|2024-12-23 15:31:20|||||||||15
1734967890000|2024-12-23 15:31:30|30092.8|30052.8|30092.8|30052.8|30092.8|30052.8|30092.8|30052.8|4
1734967900000|2024-12-23 15:31:40|30102.1|30062.1|30102.1|30062.1|30102.1|30062.1|30092.8|30052.8|1
1734967910000|2024-12-23 15:31:50|30092.8|30052.8|30092.8|30052.8|30097.8|30057.8|30092.8|30052.8|0
1734967920000|2024-12-23 15:32:00|30092.1|30052.1|30092.8|30052.8|30092.8|30052.8|30092.1|30052.1|0
1734967940000|2024-12-23 15:32:20|30093.5|30053.5|30102.1|30062.1|30102.1|30062.1|30093.5|30053.5|4
1734967950000|2024-12-23 15:32:30|30092.8|30052.8|30097.1|30057.1|30097.1|30057.1|30092.8|30052.8|8
1734967960000|2024-12-23 15:32:40|30092.8|30052.8|30102.1|30062.1|30102.1|30062.1|30092.1|30052.1|151
1734967980000|2024-12-23 15:33:00|30112.8|30072.8|30112.8|30072.8|30122.8|30082.8|30112.8|30072.8|4
1734967990000|2024-12-23 15:33:10|30112.1|30072.1|30107.1|30067.1|30112.1|30072.1|30102.8|30062.8|4
1734968000000|2024-12-23 15:33:20|30112.1|30072.1|30112.1|30072.1|30112.1|30072.1|30112.1|30072.1|3
1734968010000|2024-12-23 15:33:30|30107.1|30067.1|30112.1|30072.1|30112.1|30072.1|30102.8|30062.8|0
1734968020000|2024-12-23 15:33:40|30102.8|30062.8|30102.8|30062.8|30107.1|30067.1|30102.8|30062.8|1
1734968040000|2024-12-23 15:34:00|30103.5|30063.5|30107.8|30067.8|30107.8|30067.8|30103.5|30063.5|2
1734968050000|2024-12-23 15:34:10|30112.1|30072.1|30112.1|30072.1|30112.1|30072.1|30112.1|30072.1|0
1734968070000|2024-12-23 15:34:30|30112.2|30072.2|30113.5|30073.5|30122.8|30082.8|30112.2|30072.2|8
1734968080000|2024-12-23 15:34:40|30112.2|30072.2|30112.2|30072.2|30112.2|30072.2|30112.2|30072.2|51
1734968090000|2024-12-23 15:34:50|30117.2|30077.2|30112.2|30072.2|30117.2|30077.2|30112.2|30072.2|1
1734968100000|2024-12-23 15:35:00|30122.8|30082.8|30123.5|30083.5|30123.5|30083.5|30122.8|30082.8|72
1734968110000|2024-12-23 15:35:10|30122.8|30082.8|30142.2|30102.2|30142.2|30102.2|30122.8|30082.8|3
1734968120000|2024-12-23 15:35:20|30142.8|30102.8|30153.5|30113.5|30157.8|30117.8|30142.8|30102.8|104
1734968130000|2024-12-23 15:35:30|30157.8|30117.8|30157.8|30117.8|30157.8|30117.8|30153.5|30113.5|24
1734968140000|2024-12-23 15:35:40|30157.9|30117.9|30152.9|30112.9|30162.2|30122.2|30152.9|30112.9|1
1734968150000|2024-12-23 15:35:50|30161.5|30121.5|30182.2|30142.2|30182.2|30142.2|30161.5|30121.5|50
1734968160000|2024-12-23 15:36:00|30177.9|30137.9|30172.9|30132.9|30177.9|30137.9|30172.9|30132.9|0
1734968170000|2024-12-23 15:36:10|30177.2|30137.2|30168.5|30128.5|30177.2|30137.2|30168.5|30128.5|25
1734968180000|2024-12-23 15:36:20|30172.9|30132.9|30192.9|30152.9|30193.5|30153.5|30168.5|30128.5|9
1734968190000|2024-12-23 15:36:30|30193.5|30153.5|30192.9|30152.9|30193.5|30153.5|30192.9|30152.9|3
1734968200000|2024-12-23 15:36:40|30192.2|30152.2|30182.9|30142.9|30192.2|30152.2|30182.9|30142.9|1
1734968210000|2024-12-23 15:36:50|30173.6|30133.6|30173.6|30133.6|30178.6|30138.6|30173.6|30133.6|1
1734968220000|2024-12-23 15:37:00|30172.9|30132.9|30172.9|30132.9|30172.9|30132.9|30172.9|30132.9|1
1734968240000|2024-12-23 15:37:20|||||||||9
1734968250000|2024-12-23 15:37:30|30163.6|30123.6|30163.6|30123.6|30163.6|30123.6|30163.6|30123.6|0
1734968260000|2024-12-23 15:37:40|30162.9|30122.9|30158.6|30118.6|30162.9|30122.9|30153.6|30113.6|2
1734968270000|2024-12-23 15:37:50|30162.9|30122.9|30152.9|30112.9|30163.6|30123.6|30152.9|30112.9|8
1734968280000|2024-12-23 15:38:00|30148.6|30108.6|30148.6|30108.6|30152.9|30112.9|30143.6|30103.6|0
1734968290000|2024-12-23 15:38:10|30143.6|30103.6|30142.2|30102.2|30143.6|30103.6|30142.2|30102.2|25
1734968300000|2024-12-23 15:38:20|30142.9|30102.9|30142.9|30102.9|30142.9|30102.9|30142.2|30102.2|9
1734968310000|2024-12-23 15:38:30|30142.2|30102.2|30132.9|30092.9|30142.2|30102.2|30132.9|30092.9|0
1734968320000|2024-12-23 15:38:40|30132.2|30092.2|30133.6|30093.6|30142.2|30102.2|30132.2|30092.2|2
1734968330000|2024-12-23 15:38:50|30132.9|30092.9|30122.9|30082.9|30132.9|30092.9|30122.9|30082.9|3
1734968340000|2024-12-23 15:39:00|30132.2|30092.2|30132.2|30092.2|30132.2|30092.2|30132.2|30092.2|0
1734968350000|2024-12-23 15:39:10|30132.9|30092.9|30132.9|30092.9|30132.9|30092.9|30132.2|30092.2|0
1734968360000|2024-12-23 15:39:20|30133.6|30093.6|30132.9|30092.9|30137.2|30097.2|30132.9|30092.9|2
1734968370000|2024-12-23 15:39:30|||||||||2
1734968380000|2024-12-23 15:39:40|30132.2|30092.2|30122.9|30082.9|30132.2|30092.2|30122.9|30082.9|0
1734968390000|2024-12-23 15:39:50|30132.9|30092.9|30132.9|30092.9|30132.9|30092.9|30132.9|30092.9|1
1734968400000|2024-12-23 15:40:00|30122.9|30082.9|30102.9|30062.9|30122.9|30082.9|30102.9|30062.9|0
1734968420000|2024-12-23 15:40:20|30112.9|30072.9|30102.9|30062.9|30112.9|30072.9|30102.9|30062.9|0
1734968430000|2024-12-23 15:40:30|||||||||10
1734968440000|2024-12-23 15:40:40|||||||||1
1734968450000|2024-12-23 15:40:50|30092.9|30052.9|30102.3|30062.3|30102.3|30062.3|30092.9|30052.9|1
1734968460000|2024-12-23 15:41:00|30101.6|30061.6|30092.3|30052.3|30101.6|30061.6|30092.3|30052.3|0
1734968470000|2024-12-23 15:41:10|30082.9|30042.9|30082.3|30042.3|30083|30043|30077.3|30037.3|0
1734968480000|2024-12-23 15:41:20|30083|30043|30073|30033|30083|30043|30073|30033|0
1734968490000|2024-12-23 15:41:30|||||||||9
1734968510000|2024-12-23 15:41:50|30072.3|30032.3|30072.3|30032.3|30073|30033|30063|30023|13
1734968520000|2024-12-23 15:42:00|30067.3|30027.3|30061.6|30021.6|30072.3|30032.3|30057.3|30017.3|57
1734968530000|2024-12-23 15:42:10|30051.6|30011.6|30041.6|30001.6|30051.6|30011.6|30041.6|30001.6|5
1734968550000|2024-12-23 15:42:30|30031.6|29991.6|30031.6|29991.6|30032.3|29992.3|30031.6|29991.6|5
1734968560000|2024-12-23 15:42:40|30022.3|29982.3|30022.3|29982.3|30022.3|29982.3|30022.3|29982.3|0
1734968570000|2024-12-23 15:42:50|30020.9|29980.9|30012.3|29972.3|30020.9|29980.9|30012.3|29972.3|10
1734968580000|2024-12-23 15:43:00|30011.6|29971.6|30001.6|29961.6|30012.3|29972.3|30001.6|29961.6|1
1734968590000|2024-12-23 15:43:10|||||||||3
1734968600000|2024-12-23 15:43:20|30002.3|29962.3|30001.6|29961.6|30002.3|29962.3|30001.6|29961.6|0
1734968610000|2024-12-23 15:43:30|30002.3|29962.3|29992.3|29952.3|30002.3|29962.3|29992.3|29952.3|0
1734968620000|2024-12-23 15:43:40|30001.6|29961.6|29997.3|29957.3|30001.6|29961.6|29992.3|29952.3|0
1734968630000|2024-12-23 15:43:50|30001.6|29961.6|30001.6|29961.6|30001.6|29961.6|29997.3|29957.3|0
1734968640000|2024-12-23 15:44:00|30012.3|29972.3|30007.3|29967.3|30012.3|29972.3|30002.3|29962.3|67
1734968650000|2024-12-23 15:44:10|30011.6|29971.6|30011.6|29971.6|30011.6|29971.6|30011.6|29971.6|0
1734968660000|2024-12-23 15:44:20|30012.3|29972.3|30011.7|29971.7|30012.3|29972.3|30007.3|29967.3|4
1734968670000|2024-12-23 15:44:30|30012.3|29972.3|30012.3|29972.3|30012.3|29972.3|30011.7|29971.7|10
1734968680000|2024-12-23 15:44:40|30011.7|29971.7|30011.7|29971.7|30011.7|29971.7|30011.7|29971.7|0
1734968690000|2024-12-23 15:44:50|30021.7|29981.7|30012.3|29972.3|30021.7|29981.7|30012.3|29972.3|5
1734968700000|2024-12-23 15:45:00|30017.3|29977.3|30002.3|29962.3|30021.7|29981.7|30001.7|29961.7|3
1734968710000|2024-12-23 15:45:10|29992.3|29952.3|29992.3|29952.3|29992.3|29952.3|29992.3|29952.3|29
1734968720000|2024-12-23 15:45:20|29997.3|29957.3|30002.3|29962.3|30002.3|29962.3|29992.3|29952.3|0
1734968730000|2024-12-23 15:45:30|29992.3|29952.3|29992.4|29952.4|29997.3|29957.3|29992.3|29952.3|16
1734968740000|2024-12-23 15:45:40|||||||||1
1734968750000|2024-12-23 15:45:50|29982.4|29942.4|29982.4|29942.4|29991.7|29951.7|29982.4|29942.4|2
1734968760000|2024-12-23 15:46:00|29987.4|29947.4|29982.4|29942.4|29987.4|29947.4|29981.7|29941.7|2
1734968770000|2024-12-23 15:46:10|29987.4|29947.4|29982.4|29942.4|29987.4|29947.4|29981.7|29941.7|0
1734968780000|2024-12-23 15:46:20|29981.7|29941.7|29982.4|29942.4|29982.4|29942.4|29981.7|29941.7|0
1734968790000|2024-12-23 15:46:30|29981.7|29941.7|29982.4|29942.4|29982.4|29942.4|29981.7|29941.7|10
1734968800000|2024-12-23 15:46:40|29981.7|29941.7|29982.4|29942.4|29982.4|29942.4|29972.4|29932.4|3
1734968820000|2024-12-23 15:47:00|29991|29951|29986.7|29946.7|29991|29951|29986.7|29946.7|0
1734968830000|2024-12-23 15:47:10|29982.4|29942.4|29982.4|29942.4|29986.7|29946.7|29982.4|29942.4|3
1734968850000|2024-12-23 15:47:30|29991|29951|29991.7|29951.7|29992.4|29952.4|29991|29951|4
1734968860000|2024-12-23 15:47:40|29992.4|29952.4|29982.4|29942.4|30002.4|29962.4|29982.4|29942.4|11
1734968870000|2024-12-23 15:47:50|29983.1|29943.1|29991.7|29951.7|29991.7|29951.7|29983.1|29943.1|2
1734968880000|2024-12-23 15:48:00|29992.4|29952.4|29996.7|29956.7|29996.7|29956.7|29992.4|29952.4|0
1734968890000|2024-12-23 15:48:10|30001|29961|30001|29961|30001|29961|30001|29961|1
1734968900000|2024-12-23 15:48:20|30001.7|29961.7|30001.7|29961.7|30001.7|29961.7|30001.7|29961.7|1
1734968910000|2024-12-23 15:48:30|29992.4|29952.4|29982.4|29942.4|29992.4|29952.4|29982.4|29942.4|10
1734968920000|2024-12-23 15:48:40|29972.4|29932.4|29977.4|29937.4|29977.4|29937.4|29972.4|29932.4|0
1734968930000|2024-12-23 15:48:50|29972.4|29932.4|29972.4|29932.4|29981.7|29941.7|29972.4|29932.4|3
1734968950000|2024-12-23 15:49:10|29971.7|29931.7|29957.4|29917.4|29971.7|29931.7|29957.4|29917.4|20
1734968960000|2024-12-23 15:49:20|29952.4|29912.4|29952.4|29912.4|29952.4|29912.4|29952.4|29912.4|0
1734968970000|2024-12-23 15:49:30|29942.4|29902.4|29942.4|29902.4|29942.4|29902.4|29942.4|29902.4|14
1734968980000|2024-12-23 15:49:40|||||||||9
1734968990000|2024-12-23 15:49:50|||||||||2
1734969000000|2024-12-23 15:50:00|29946.8|29906.8|29972.4|29932.4|29972.4|29932.4|29946.8|29906.8|4
1734969010000|2024-12-23 15:50:10|29982.4|29942.4|29982.4|29942.4|29982.4|29942.4|29982.4|29942.4|12
1734969020000|2024-12-23 15:50:20|||||||||31
1734969030000|2024-12-23 15:50:30|29988.1|29948.1|29981.1|29941.1|29988.1|29948.1|29981.1|29941.1|5
1734969040000|2024-12-23 15:50:40|||||||||2
1734969050000|2024-12-23 15:50:50|29981.8|29941.8|29988.1|29948.1|29988.1|29948.1|29981.8|29941.8|170
1734969060000|2024-12-23 15:51:00|29983.8|29943.8|29983.1|29943.1|29983.8|29943.8|29983.1|29943.1|0
1734969070000|2024-12-23 15:51:10|29983.8|29943.8|29988.1|29948.1|29988.1|29948.1|29983.1|29943.1|0
1734969080000|2024-12-23 15:51:20|29983.1|29943.1|29983.1|29943.1|29983.1|29943.1|29983.1|29943.1|1
1734969090000|2024-12-23 15:51:30|29973.8|29933.8|29973.8|29933.8|29983.1|29943.1|29973.8|29933.8|9
1734969100000|2024-12-23 15:51:40|29973.1|29933.1|29973.1|29933.1|29973.1|29933.1|29963.1|29923.1|2
1734969110000|2024-12-23 15:51:50|29981.8|29941.8|29977.5|29937.5|29982.5|29942.5|29977.5|29937.5|0
1734969120000|2024-12-23 15:52:00|29978.1|29938.1|29973.1|29933.1|29978.1|29938.1|29973.1|29933.1|1
1734969140000|2024-12-23 15:52:20|29973.2|29933.2|29973.2|29933.2|29973.2|29933.2|29973.2|29933.2|1
1734969150000|2024-12-23 15:52:30|29972.5|29932.5|29963.8|29923.8|29972.5|29932.5|29963.2|29923.2|12
1734969160000|2024-12-23 15:52:40|29963.2|29923.2|29963.2|29923.2|29963.2|29923.2|29962.5|29922.5|0
1734969170000|2024-12-23 15:52:50|29953.8|29913.8|29952.5|29912.5|29953.8|29913.8|29952.5|29912.5|24
1734969180000|2024-12-23 15:53:00|29943.2|29903.2|29942.5|29902.5|29952.5|29912.5|29942.5|29902.5|14
1734969190000|2024-12-23 15:53:10|29952.5|29912.5|29953.2|29913.2|29953.2|29913.2|29951.8|29911.8|7
1734969200000|2024-12-23 15:53:20|29952.5|29912.5|29953.2|29913.2|29953.2|29913.2|29952.5|29912.5|1
1734969210000|2024-12-23 15:53:30|29952.5|29912.5|29947.5|29907.5|29952.5|29912.5|29943.2|29903.2|12
1734969220000|2024-12-23 15:53:40|29951.8|29911.8|29953.2|29913.2|29953.2|29913.2|29951.8|29911.8|0
1734969230000|2024-12-23 15:53:50|29943.9|29903.9|29933.2|29893.2|29943.9|29903.9|29933.2|29893.2|0
1734969240000|2024-12-23 15:54:00|29932.5|29892.5|29933.2|29893.2|29933.2|29893.2|29932.5|29892.5|1
1734969270000|2024-12-23 15:54:30|29937.5|29897.5|29937.5|29897.5|29937.5|29897.5|29933.2|29893.2|1
1734969280000|2024-12-23 15:54:40|29933.2|29893.2|29937.5|29897.5|29941.8|29901.8|29933.2|29893.2|1
1734969290000|2024-12-23 15:54:50|29936.8|29896.8|29941.8|29901.8|29941.8|29901.8|29932.5|29892.5|0
1734969300000|2024-12-23 15:55:00|29941.2|29901.2|29936.8|29896.8|29941.2|29901.2|29932.5|29892.5|1
1734969310000|2024-12-23 15:55:10|29941.2|29901.2|29933.9|29893.9|29943.2|29903.2|29933.9|29893.9|4
1734969320000|2024-12-23 15:55:20|29933.2|29893.2|29937.5|29897.5|29937.5|29897.5|29933.2|29893.2|1
1734969330000|2024-12-23 15:55:30|||||||||11
1734969340000|2024-12-23 15:55:40|29942.5|29902.5|29933.2|29893.2|29942.5|29902.5|29933.2|29893.2|0
1734969350000|2024-12-23 15:55:50|29937.5|29897.5|29933.2|29893.2|29941.9|29901.9|29933.2|29893.2|0
1734969360000|2024-12-23 15:56:00|29937.5|29897.5|29933.2|29893.2|29937.5|29897.5|29933.2|29893.2|0
1734969380000|2024-12-23 15:56:20|29932.5|29892.5|29923.9|29883.9|29932.5|29892.5|29922.5|29882.5|3
1734969390000|2024-12-23 15:56:30|29928.2|29888.2|29932.5|29892.5|29933.2|29893.2|29928.2|29888.2|10
1734969400000|2024-12-23 15:56:40|29932.6|29892.6|29932.6|29892.6|29932.6|29892.6|29932.6|29892.6|1
1734969410000|2024-12-23 15:56:50|29941.9|29901.9|29933.2|29893.2|29941.9|29901.9|29932.6|29892.6|5
1734969420000|2024-12-23 15:57:00|29937.6|29897.6|29933.9|29893.9|29942.6|29902.6|29933.2|29893.2|0
1734969450000|2024-12-23 15:57:30|29938.9|29898.9|29938.9|29898.9|29938.9|29898.9|29938.9|29898.9|10
1734969460000|2024-12-23 15:57:40|29943.2|29903.2|29938.9|29898.9|29943.2|29903.2|29933.9|29893.9|1
1734969470000|2024-12-23 15:57:50|29933.9|29893.9|29943.2|29903.2|29943.9|29903.9|29933.9|29893.9|12
1734969480000|2024-12-23 15:58:00|29943.3|29903.3|29933.9|29893.9|29943.3|29903.3|29933.9|29893.9|0
1734969490000|2024-12-23 15:58:10|29932.6|29892.6|29923.9|29883.9|29932.6|29892.6|29923.9|29883.9|1
1734969500000|2024-12-23 15:58:20|29928.3|29888.3|29923.9|29883.9|29933.9|29893.9|29923.9|29883.9|17
1734969520000|2024-12-23 15:58:40|||||||||5
1734969540000|2024-12-23 15:59:00|29913.3|29873.3|29913.3|29873.3|29913.3|29873.3|29913.3|29873.3|1
1734969550000|2024-12-23 15:59:10|29913.9|29873.9|29923.3|29883.3|29923.3|29883.3|29913.3|29873.3|1
1734969560000|2024-12-23 15:59:20|29924|29884|29919|29879|29924|29884|29913.3|29873.3|27
1734969570000|2024-12-23 15:59:30|29923.3|29883.3|29914|29874|29923.3|29883.3|29914|29874|10
1734969590000|2024-12-23 15:59:50|||||||||1
1734969600000|2024-12-23 16:00:00|29913.3|29873.3|29914|29874|29914|29874|29913.3|29873.3|0
1734969610000|2024-12-23 16:00:10|29913.3|29873.3|29914|29874|29914|29874|29913.3|29873.3|10
1734969620000|2024-12-23 16:00:20|29922.6|29882.6|29913.3|29873.3|29922.6|29882.6|29913.3|29873.3|0
1734969630000|2024-12-23 16:00:30|29914|29874|29922.6|29882.6|29922.6|29882.6|29913.3|29873.3|14
1734969640000|2024-12-23 16:00:40|29918.3|29878.3|29922.6|29882.6|29922.6|29882.6|29914|29874|49
1734969650000|2024-12-23 16:00:50|29927.6|29887.6|29928.3|29888.3|29928.3|29888.3|29927.6|29887.6|2
1734969660000|2024-12-23 16:01:00|29924|29884|29923.3|29883.3|29924|29884|29923.3|29883.3|0
1734969670000|2024-12-23 16:01:10|29924|29884|29932.6|29892.6|29932.6|29892.6|29923.3|29883.3|7
1734969680000|2024-12-23 16:01:20|29943.3|29903.3|29933.3|29893.3|29943.3|29903.3|29933.3|29893.3|5
1734969690000|2024-12-23 16:01:30|29942.6|29902.6|29937.6|29897.6|29942.6|29902.6|29933.3|29893.3|12
1734969700000|2024-12-23 16:01:40|29933.3|29893.3|29933.3|29893.3|29933.3|29893.3|29933.3|29893.3|1
1734969710000|2024-12-23 16:01:50|29937.6|29897.6|29937.6|29897.6|29937.6|29897.6|29933.3|29893.3|0
1734969720000|2024-12-23 16:02:00|29933.3|29893.3|29942.6|29902.6|29942.6|29902.6|29933.3|29893.3|1
1734969730000|2024-12-23 16:02:10|29933.3|29893.3|29933.3|29893.3|29933.3|29893.3|29933.3|29893.3|0
1734969740000|2024-12-23 16:02:20|29943.3|29903.3|29943.3|29903.3|29953.3|29913.3|29943.3|29903.3|0
1734969750000|2024-12-23 16:02:30|29947.7|29907.7|29963.3|29923.3|29963.3|29923.3|29947.7|29907.7|11
1734969770000|2024-12-23 16:02:50|29953.3|29913.3|29958.3|29918.3|29958.3|29918.3|29953.3|29913.3|0
1734969780000|2024-12-23 16:03:00|29957.7|29917.7|29953.3|29913.3|29957.7|29917.7|29953.3|29913.3|1
1734969790000|2024-12-23 16:03:10|29957.7|29917.7|29963.3|29923.3|29963.3|29923.3|29957.7|29917.7|0
1734969800000|2024-12-23 16:03:20|29972|29932|29967.7|29927.7|29972|29932|29967.7|29927.7|0
1734969810000|2024-12-23 16:03:30|29972|29932|29973.4|29933.4|29973.4|29933.4|29972|29932|4
1734969830000|2024-12-23 16:03:50|29982.7|29942.7|29992.7|29952.7|29992.7|29952.7|29982.7|29942.7|13
1734969840000|2024-12-23 16:04:00|29984|29944|29993.4|29953.4|29993.4|29953.4|29984|29944|0
1734969850000|2024-12-23 16:04:10|||||||||1
1734969870000|2024-12-23 16:04:30|||||||||10
1734969880000|2024-12-23 16:04:40|||||||||16
1734969890000|2024-12-23 16:04:50|29994.1|29954.1|29994.1|29954.1|29994.1|29954.1|29994.1|29954.1|0
1734969900000|2024-12-23 16:05:00|29993.4|29953.4|29992.7|29952.7|29993.4|29953.4|29983.4|29943.4|6
1734969910000|2024-12-23 16:05:10|29987.7|29947.7|29983.4|29943.4|29992.7|29952.7|29983.4|29943.4|1
1734969930000|2024-12-23 16:05:30|||||||||10
1734969950000|2024-12-23 16:05:50|29973.4|29933.4|29973.4|29933.4|29982.7|29942.7|29973.4|29933.4|7
1734969960000|2024-12-23 16:06:00|29972.7|29932.7|29972.7|29932.7|29972.7|29932.7|29972.7|29932.7|25
1734969970000|2024-12-23 16:06:10|29964.1|29924.1|29963.4|29923.4|29964.1|29924.1|29963.4|29923.4|1
1734969980000|2024-12-23 16:06:20|29964.1|29924.1|29963.4|29923.4|29964.1|29924.1|29963.4|29923.4|0
1734969990000|2024-12-23 16:06:30|29964.1|29924.1|29964.1|29924.1|29964.1|29924.1|29964.1|29924.1|10
1734970000000|2024-12-23 16:06:40|29963.4|29923.4|29964.1|29924.1|29972.7|29932.7|29963.4|29923.4|3
1734970010000|2024-12-23 16:06:50|29963.4|29923.4|29963.4|29923.4|29963.4|29923.4|29963.4|29923.4|0
1734970020000|2024-12-23 16:07:00|29953.4|29913.4|29953.4|29913.4|29953.4|29913.4|29953.4|29913.4|2
1734970030000|2024-12-23 16:07:10|29943.4|29903.4|29943.4|29903.4|29943.4|29903.4|29943.4|29903.4|0
1734970040000|2024-12-23 16:07:20|||||||||4
1734970050000|2024-12-23 16:07:30|||||||||33
1734970060000|2024-12-23 16:07:40|||||||||18
1734970070000|2024-12-23 16:07:50|29942.8|29902.8|29933.4|29893.4|29942.8|29902.8|29933.4|29893.4|1
1734970080000|2024-12-23 16:08:00|29932.8|29892.8|29933.4|29893.4|29933.4|29893.4|29932.8|29892.8|0
1734970090000|2024-12-23 16:08:10|29932.8|29892.8|29933.4|29893.4|29933.4|29893.4|29932.8|29892.8|0
1734970100000|2024-12-23 16:08:20|29932.8|29892.8|29932.8|29892.8|29933.4|29893.4|29932.8|29892.8|1
1734970110000|2024-12-23 16:08:30|29933.4|29893.4|29933.4|29893.4|29937.8|29897.8|29933.4|29893.4|11
1734970130000|2024-12-23 16:08:50|29937.8|29897.8|29933.4|29893.4|29937.8|29897.8|29933.4|29893.4|0
1734970140000|2024-12-23 16:09:00|29927.8|29887.8|29933.4|29893.4|29933.4|29893.4|29927.8|29887.8|1
1734970150000|2024-12-23 16:09:10|29933.5|29893.5|29943.5|29903.5|29943.5|29903.5|29933.5|29893.5|25
1734970160000|2024-12-23 16:09:20|29939.1|29899.1|29933.5|29893.5|29939.1|29899.1|29933.5|29893.5|0
1734970170000|2024-12-23 16:09:30|29942.1|29902.1|29943.5|29903.5|29943.5|29903.5|29937.8|29897.8|14
1734970180000|2024-12-23 16:09:40|||||||||17
1734970190000|2024-12-23 16:09:50|||||||||2
1734970200000|2024-12-23 16:10:00|29952.8|29912.8|29952.8|29912.8|29952.8|29912.8|29952.8|29912.8|0
1734970210000|2024-12-23 16:10:10|29943.5|29903.5|29943.5|29903.5|29952.8|29912.8|29943.5|29903.5|0
1734970220000|2024-12-23 16:10:20|29947.8|29907.8|29962.8|29922.8|29962.8|29922.8|29947.8|29907.8|3
1734970230000|2024-12-23 16:10:30|29963.5|29923.5|29972.8|29932.8|29972.8|29932.8|29963.5|29923.5|2
1734970240000|2024-12-23 16:10:40|29974.2|29934.2|29964.2|29924.2|29974.2|29934.2|29964.2|29924.2|1
1734970250000|2024-12-23 16:10:50|29953.5|29913.5|29953.5|29913.5|29953.5|29913.5|29953.5|29913.5|1
1734970260000|2024-12-23 16:11:00|29948.5|29908.5|29943.5|29903.5|29948.5|29908.5|29943.5|29903.5|20
1734970270000|2024-12-23 16:11:10|||||||||2
1734970280000|2024-12-23 16:11:20|29934.8|29894.8|29932.8|29892.8|29934.8|29894.8|29932.8|29892.8|26
1734970290000|2024-12-23 16:11:30|||||||||31
1734970300000|2024-12-23 16:11:40|29932.1|29892.1|29927.8|29887.8|29932.1|29892.1|29927.8|29887.8|18
1734970310000|2024-12-23 16:11:50|29932.1|29892.1|29927.8|29887.8|29932.8|29892.8|29922.8|29882.8|0
1734970320000|2024-12-23 16:12:00|29922.8|29882.8|29922.8|29882.8|29922.8|29882.8|29922.8|29882.8|0
1734970330000|2024-12-23 16:12:10|29922.2|29882.2|29922.2|29882.2|29922.2|29882.2|29922.2|29882.2|0
1734970350000|2024-12-23 16:12:30|29922.8|29882.8|29922.8|29882.8|29922.8|29882.8|29922.8|29882.8|0
1734970360000|2024-12-23 16:12:40|||||||||23
1734970370000|2024-12-23 16:12:50|29922.2|29882.2|29912.8|29872.8|29922.2|29882.2|29912.8|29872.8|30
1734970380000|2024-12-23 16:13:00|29917.2|29877.2|29917.2|29877.2|29917.2|29877.2|29917.2|29877.2|7
1734970390000|2024-12-23 16:13:10|29912.8|29872.8|29912.8|29872.8|29922.8|29882.8|29912.8|29872.8|13
1734970400000|2024-12-23 16:13:20|29917.8|29877.8|29912.9|29872.9|29917.8|29877.8|29912.8|29872.8|5
1734970410000|2024-12-23 16:13:30|||||||||9
1734970430000|2024-12-23 16:13:50|||||||||1
1734970440000|2024-12-23 16:14:00|29912.2|29872.2|29882.9|29842.9|29912.2|29872.2|29882.9|29842.9|3
1734970450000|2024-12-23 16:14:10|29887.2|29847.2|29887.2|29847.2|29887.2|29847.2|29882.9|29842.9|0
1734970460000|2024-12-23 16:14:20|29882.9|29842.9|29891.5|29851.5|29891.5|29851.5|29882.9|29842.9|1
1734970470000|2024-12-23 16:14:30|29882.2|29842.2|29882.2|29842.2|29882.2|29842.2|29882.2|29842.2|31
1734970480000|2024-12-23 16:14:40|29882.9|29842.9|29892.9|29852.9|29901.5|29861.5|29882.9|29842.9|20
1734970490000|2024-12-23 16:14:50|29891.5|29851.5|29872.2|29832.2|29891.5|29851.5|29872.2|29832.2|34
1734970500000|2024-12-23 16:15:00|29871.5|29831.5|29881.5|29841.5|29881.5|29841.5|29871.5|29831.5|16
1734970520000|2024-12-23 16:15:20|29872.2|29832.2|29872.2|29832.2|29872.2|29832.2|29872.2|29832.2|19
1734970530000|2024-12-23 16:15:30|29871.5|29831.5|29871.5|29831.5|29871.5|29831.5|29871.5|29831.5|10
1734970540000|2024-12-23 16:15:40|29872.2|29832.2|29882.2|29842.2|29882.2|29842.2|29872.2|29832.2|20
1734970550000|2024-12-23 16:15:50|29872.2|29832.2|29872.2|29832.2|29882.2|29842.2|29872.2|29832.2|0
1734970560000|2024-12-23 16:16:00|||||||||1
1734970570000|2024-12-23 16:16:10|||||||||1
1734970580000|2024-12-23 16:16:20|29862.9|29822.9|29862.9|29822.9|29862.9|29822.9|29862.9|29822.9|4
1734970590000|2024-12-23 16:16:30|29862.2|29822.2|29862.2|29822.2|29862.2|29822.2|29862.2|29822.2|2
1734970600000|2024-12-23 16:16:40|29852.2|29812.2|29852.2|29812.2|29852.2|29812.2|29852.2|29812.2|70
1734970610000|2024-12-23 16:16:50|29851.6|29811.6|29852.2|29812.2|29852.2|29812.2|29851.6|29811.6|1
1734970620000|2024-12-23 16:17:00|29842.9|29802.9|29842.2|29802.2|29842.9|29802.9|29841.6|29801.6|31
1734970630000|2024-12-23 16:17:10|||||||||1
1734970650000|2024-12-23 16:17:30|29842.3|29802.3|29842.3|29802.3|29842.3|29802.3|29842.3|29802.3|17
1734970660000|2024-12-23 16:17:40|29842.9|29802.9|29852.3|29812.3|29852.3|29812.3|29842.9|29802.9|2
1734970670000|2024-12-23 16:17:50|29862.3|29822.3|29862.3|29822.3|29862.9|29822.9|29862.3|29822.3|40
1734970680000|2024-12-23 16:18:00|29862.9|29822.9|29862.3|29822.3|29872.3|29832.3|29862.3|29822.3|5
1734970690000|2024-12-23 16:18:10|29861.6|29821.6|29862.3|29822.3|29862.3|29822.3|29857.3|29817.3|9
1734970700000|2024-12-23 16:18:20|29862.9|29822.9|29862.9|29822.9|29862.9|29822.9|29862.9|29822.9|1
1734970710000|2024-12-23 16:18:30|29862.3|29822.3|29862.9|29822.9|29862.9|29822.9|29862.3|29822.3|9
1734970720000|2024-12-23 16:18:40|29862.3|29822.3|29862.3|29822.3|29862.3|29822.3|29862.3|29822.3|17
1734970750000|2024-12-23 16:19:10|29853|29813|29842.3|29802.3|29853|29813|29842.3|29802.3|3
1734970760000|2024-12-23 16:19:20|||||||||1
1734970770000|2024-12-23 16:19:30|||||||||17
1734970790000|2024-12-23 16:19:50|29843|29803|29848|29808|29848|29808|29843|29803|1
1734970800000|2024-12-23 16:20:00|29843|29803|29848|29808|29852.3|29812.3|29842.3|29802.3|0
1734970810000|2024-12-23 16:20:10|29852.3|29812.3|29852.3|29812.3|29852.3|29812.3|29852.3|29812.3|0
1734970820000|2024-12-23 16:20:20|29853|29813|29853|29813|29853|29813|29852.3|29812.3|0
1734970830000|2024-12-23 16:20:30|29852.3|29812.3|29852.3|29812.3|29853|29813|29852.3|29812.3|14
1734970840000|2024-12-23 16:20:40|29853|29813|29862.3|29822.3|29862.3|29822.3|29853|29813|8
1734970850000|2024-12-23 16:20:50|29863|29823|29863|29823|29863|29823|29862.3|29822.3|0
1734970860000|2024-12-23 16:21:00|29862.3|29822.3|29872.3|29832.3|29873|29833|29862.3|29822.3|4
1734970870000|2024-12-23 16:21:10|29873|29833|29863|29823|29873|29833|29863|29823|0
1734970880000|2024-12-23 16:21:20|29862.3|29822.3|29862.3|29822.3|29862.3|29822.3|29862.3|29822.3|10
1734970890000|2024-12-23 16:21:30|29861.6|29821.6|29852.3|29812.3|29861.6|29821.6|29852.3|29812.3|0
1734970900000|2024-12-23 16:21:40|||||||||1
1734970910000|2024-12-23 16:21:50|||||||||3
1734970920000|2024-12-23 16:22:00|29853|29813|29853|29813|29853|29813|29853|29813|16
1734970930000|2024-12-23 16:22:10|29861.7|29821.7|29872.3|29832.3|29872.3|29832.3|29861.7|29821.7|8
1734970940000|2024-12-23 16:22:20|29863|29823|29873|29833|29882.3|29842.3|29863|29823|20
1734970950000|2024-12-23 16:22:30|29872.3|29832.3|29872.3|29832.3|29873|29833|29872.3|29832.3|10
1734970960000|2024-12-23 16:22:40|||||||||1
1734970970000|2024-12-23 16:22:50|29863|29823|29863|29823|29872.3|29832.3|29863|29823|2
1734970980000|2024-12-23 16:23:00|||||||||1
1734970990000|2024-12-23 16:23:10|29867.4|29827.4|29878|29838|29878|29838|29863|29823|5
1734971010000|2024-12-23 16:23:30|29882.4|29842.4|29883.7|29843.7|29883.7|29843.7|29882.4|29842.4|347
1734971020000|2024-12-23 16:23:40|29873.7|29833.7|29873.7|29833.7|29873.7|29833.7|29873|29833|1
1734971030000|2024-12-23 16:23:50|29879.4|29839.4|29879.4|29839.4|29883.7|29843.7|29879.4|29839.4|16
1734971040000|2024-12-23 16:24:00|29874.4|29834.4|29874.4|29834.4|29874.4|29834.4|29874.4|29834.4|0
1734971050000|2024-12-23 16:24:10|29863.7|29823.7|29869.4|29829.4|29869.4|29829.4|29863.7|29823.7|3
1734971060000|2024-12-23 16:24:20|||||||||2
1734971080000|2024-12-23 16:24:40|29863.7|29823.7|29874.4|29834.4|29874.4|29834.4|29863.7|29823.7|0
1734971090000|2024-12-23 16:24:50|29878.7|29838.7|29873.7|29833.7|29878.7|29838.7|29873.7|29833.7|0
1734971100000|2024-12-23 16:25:00|29874.4|29834.4|29873.7|29833.7|29874.4|29834.4|29873.7|29833.7|1
1734971110000|2024-12-23 16:25:10|29874.4|29834.4|29874.4|29834.4|29874.4|29834.4|29873.7|29833.7|0
1734971120000|2024-12-23 16:25:20|29884.4|29844.4|29873.7|29833.7|29884.4|29844.4|29873.7|29833.7|3
1734971130000|2024-12-23 16:25:30|29873.1|29833.1|29873.1|29833.1|29873.1|29833.1|29873.1|29833.1|21
1734971140000|2024-12-23 16:25:40|29873.7|29833.7|29873.7|29833.7|29878.7|29838.7|29873.7|29833.7|0
1734971150000|2024-12-23 16:25:50|29873.8|29833.8|29873.8|29833.8|29873.8|29833.8|29873.8|29833.8|10
1734971160000|2024-12-23 16:26:00|29869.4|29829.4|29863.8|29823.8|29873.8|29833.8|29863.8|29823.8|11
1734971170000|2024-12-23 16:26:10|29854.4|29814.4|29854.4|29814.4|29854.4|29814.4|29853.8|29813.8|1
1734971180000|2024-12-23 16:26:20|29863.8|29823.8|29863.8|29823.8|29864.4|29824.4|29863.8|29823.8|0
1734971190000|2024-12-23 16:26:30|29864.4|29824.4|29868.8|29828.8|29868.8|29828.8|29863.1|29823.1|0
1734971200000|2024-12-23 16:26:40|29864.4|29824.4|29873.1|29833.1|29874.4|29834.4|29864.4|29824.4|12
1734971210000|2024-12-23 16:26:50|29873.8|29833.8|29873.8|29833.8|29873.8|29833.8|29873.1|29833.1|4
1734971230000|2024-12-23 16:27:10|29869.4|29829.4|29873.8|29833.8|29874.4|29834.4|29868.1|29828.1|17
1734971240000|2024-12-23 16:27:20|||||||||1
1734971260000|2024-12-23 16:27:40|||||||||8
1734971270000|2024-12-23 16:27:50|29883.1|29843.1|29888.8|29848.8|29888.8|29848.8|29883.1|29843.1|36
1734971280000|2024-12-23 16:28:00|29883.8|29843.8|29888.1|29848.1|29893.1|29853.1|29883.8|29843.8|1
1734971290000|2024-12-23 16:28:10|29892.4|29852.4|29892.4|29852.4|29893.1|29853.1|29892.4|29852.4|0
1734971300000|2024-12-23 16:28:20|29893.1|29853.1|29888.1|29848.1|29893.1|29853.1|29883.8|29843.8|1
1734971310000|2024-12-23 16:28:30|29883.8|29843.8|29883.8|29843.8|29893.1|29853.1|29883.8|29843.8|0
1734971320000|2024-12-23 16:28:40|29892.5|29852.5|29892.5|29852.5|29893.1|29853.1|29888.1|29848.1|6
1734971330000|2024-12-23 16:28:50|29893.1|29853.1|29883.8|29843.8|29893.1|29853.1|29883.8|29843.8|0
1734971340000|2024-12-23 16:29:00|||||||||3
1734971350000|2024-12-23 16:29:10|29883.1|29843.1|29883.1|29843.1|29883.8|29843.8|29883.1|29843.1|0
1734971360000|2024-12-23 16:29:20|29883.8|29843.8|29883.8|29843.8|29883.8|29843.8|29883.1|29843.1|0
1734971370000|2024-12-23 16:29:30|29883.1|29843.1|29883.1|29843.1|29883.8|29843.8|29883.1|29843.1|10
1734971380000|2024-12-23 16:29:40|29882.5|29842.5|29873.8|29833.8|29882.5|29842.5|29873.8|29833.8|9
1734971390000|2024-12-23 16:29:50|29872.5|29832.5|29883.8|29843.8|29883.8|29843.8|29869.5|29829.5|38
1734971400000|2024-12-23 16:30:00|29873.8|29833.8|29873.8|29833.8|29883.2|29843.2|29873.8|29833.8|0
1734971410000|2024-12-23 16:30:10|29878.2|29838.2|29878.2|29838.2|29878.2|29838.2|29878.2|29838.2|1
1734971420000|2024-12-23 16:30:20|29883.2|29843.2|29878.2|29838.2|29883.2|29843.2|29878.2|29838.2|0
1734971430000|2024-12-23 16:30:30|29878.8|29838.8|29883.2|29843.2|29883.2|29843.2|29878.2|29838.2|0
1734971440000|2024-12-23 16:30:40|29889.5|29849.5|29893.8|29853.8|29893.8|29853.8|29889.5|29849.5|20
1734971450000|2024-12-23 16:30:50|29893.2|29853.2|29902.5|29862.5|29903.2|29863.2|29893.2|29853.2|21
1734971460000|2024-12-23 16:31:00|29893.8|29853.8|29903.8|29863.8|29903.8|29863.8|29893.2|29853.2|35
1734971470000|2024-12-23 16:31:10|29913.8|29873.8|29913.8|29873.8|29914.5|29874.5|29913.8|29873.8|3
1734971490000|2024-12-23 16:31:30|29913.9|29873.9|29913.9|29873.9|29913.9|29873.9|29913.9|29873.9|0
1734971500000|2024-12-23 16:31:40|29913.2|29873.2|29913.9|29873.9|29913.9|29873.9|29913.2|29873.2|7
1734971510000|2024-12-23 16:31:50|||||||||1
1734971520000|2024-12-23 16:32:00|29904.5|29864.5|29904.5|29864.5|29904.5|29864.5|29904.5|29864.5|0
1734971530000|2024-12-23 16:32:10|29913.2|29873.2|29923.9|29883.9|29923.9|29883.9|29913.2|29873.2|1
1734971550000|2024-12-23 16:32:30|29923.2|29883.2|29923.9|29883.9|29923.9|29883.9|29923.2|29883.2|0
1734971560000|2024-12-23 16:32:40|29923.2|29883.2|29914.5|29874.5|29923.2|29883.2|29914.5|29874.5|10
1734971570000|2024-12-23 16:32:50|29918.9|29878.9|29914.5|29874.5|29923.2|29883.2|29914.5|29874.5|0
1734971580000|2024-12-23 16:33:00|29914.6|29874.6|29893.9|29853.9|29914.6|29874.6|29893.9|29853.9|2
1734971590000|2024-12-23 16:33:10|29898.2|29858.2|29893.9|29853.9|29898.9|29858.9|29893.9|29853.9|0
1734971600000|2024-12-23 16:33:20|29894.6|29854.6|29893.9|29853.9|29894.6|29854.6|29893.9|29853.9|14
1734971610000|2024-12-23 16:33:30|29894.6|29854.6|29893.9|29853.9|29894.6|29854.6|29893.9|29853.9|0
1734971620000|2024-12-23 16:33:40|29903.2|29863.2|29893.9|29853.9|29903.2|29863.2|29893.9|29853.9|9
1734971640000|2024-12-23 16:34:00|29888.2|29848.2|29893.9|29853.9|29903.2|29863.2|29888.2|29848.2|2
1734971650000|2024-12-23 16:34:10|29898.9|29858.9|29893.9|29853.9|29898.9|29858.9|29893.9|29853.9|1
1734971660000|2024-12-23 16:34:20|29898.2|29858.2|29903.2|29863.2|29903.2|29863.2|29898.2|29858.2|0
1734971680000|2024-12-23 16:34:40|29913.9|29873.9|29904.6|29864.6|29913.9|29873.9|29904.6|29864.6|11
1734971690000|2024-12-23 16:34:50|29893.9|29853.9|29898.9|29858.9|29899.6|29859.6|29893.9|29853.9|2
1734971700000|2024-12-23 16:35:00|29899.6|29859.6|29894.6|29854.6|29899.6|29859.6|29893.9|29853.9|0
1734971710000|2024-12-23 16:35:10|29895.3|29855.3|29893.9|29853.9|29903.9|29863.9|29893.9|29853.9|0
1734971720000|2024-12-23 16:35:20|29894.6|29854.6|29893.9|29853.9|29894.6|29854.6|29893.9|29853.9|1
1734971730000|2024-12-23 16:35:30|||||||||3
1734971740000|2024-12-23 16:35:40|29883.9|29843.9|29883.9|29843.9|29883.9|29843.9|29883.9|29843.9|7
1734971750000|2024-12-23 16:35:50|29893.9|29853.9|29883.9|29843.9|29893.9|29853.9|29883.9|29843.9|0
1734971760000|2024-12-23 16:36:00|29884.6|29844.6|29883.9|29843.9|29893.9|29853.9|29883.9|29843.9|0
1734971790000|2024-12-23 16:36:30|29889.6|29849.6|29889.6|29849.6|29889.6|29849.6|29889.6|29849.6|1
1734971800000|2024-12-23 16:36:40|29888.9|29848.9|29893.9|29853.9|29893.9|29853.9|29888.9|29848.9|14
1734971810000|2024-12-23 16:36:50|29903.3|29863.3|29893.9|29853.9|29903.3|29863.3|29893.9|29853.9|0
1734971820000|2024-12-23 16:37:00|29894.6|29854.6|29894.6|29854.6|29903.3|29863.3|29893.9|29853.9|20
1734971830000|2024-12-23 16:37:10|29894|29854|29894|29854|29894|29854|29894|29854|1
1734971860000|2024-12-23 16:37:40|29893.3|29853.3|29884|29844|29894|29854|29884|29844|11
1734971870000|2024-12-23 16:37:50|29883.3|29843.3|29874|29834|29884|29844|29874|29834|1
1734971880000|2024-12-23 16:38:00|29874.6|29834.6|29874.6|29834.6|29874.6|29834.6|29874.6|29834.6|0
1734971890000|2024-12-23 16:38:10|29884.6|29844.6|29884.6|29844.6|29884.6|29844.6|29884.6|29844.6|44
1734971900000|2024-12-23 16:38:20|29889.6|29849.6|29884.6|29844.6|29889.6|29849.6|29884.6|29844.6|0
1734971910000|2024-12-23 16:38:30|29889.6|29849.6|29894|29854|29894|29854|29889.6|29849.6|0
1734971930000|2024-12-23 16:38:50|29894.7|29854.7|29894.7|29854.7|29894.7|29854.7|29894.7|29854.7|1
1734971940000|2024-12-23 16:39:00|||||||||3
1734971960000|2024-12-23 16:39:20|||||||||2
1734971980000|2024-12-23 16:39:40|29899.7|29859.7|29894.7|29854.7|29899.7|29859.7|29894.7|29854.7|12
1734971990000|2024-12-23 16:39:50|29904|29864|29904|29864|29904|29864|29904|29864|0
1734972000000|2024-12-23 16:40:00|29894.7|29854.7|29894|29854|29894.7|29854.7|29894|29854|2
1734972010000|2024-12-23 16:40:10|29884.7|29844.7|29884.7|29844.7|29884.7|29844.7|29884.7|29844.7|0
1734972020000|2024-12-23 16:40:20|29894|29854|29894|29854|29894|29854|29884.7|29844.7|4
1734972030000|2024-12-23 16:40:30|29894.7|29854.7|29894.7|29854.7|29894.7|29854.7|29894|29854|0
1734972040000|2024-12-23 16:40:40|29894|29854|29894|29854|29894|29854|29894|29854|22
1734972050000|2024-12-23 16:40:50|29894.7|29854.7|29904|29864|29904.7|29864.7|29894.7|29854.7|1
1734972060000|2024-12-23 16:41:00|29904.7|29864.7|29904.7|29864.7|29904.7|29864.7|29904|29864|0
1734972070000|2024-12-23 16:41:10|29904|29864|29904|29864|29904.7|29864.7|29904|29864|0
1734972080000|2024-12-23 16:41:20|29914|29874|29914.7|29874.7|29914.7|29874.7|29914|29874|26
1734972090000|2024-12-23 16:41:30|29914|29874|29924|29884|29924|29884|29914|29874|0
1734972100000|2024-12-23 16:41:40|29914.7|29874.7|29914.7|29874.7|29919.7|29879.7|29914|29874|0
1734972110000|2024-12-23 16:41:50|29914|29874|29914.7|29874.7|29914.7|29874.7|29914|29874|0
1734972120000|2024-12-23 16:42:00|29914|29874|29914.7|29874.7|29914.7|29874.7|29914|29874|0
1734972130000|2024-12-23 16:42:10|29914|29874|29904.7|29864.7|29914.7|29874.7|29904.7|29864.7|0
1734972150000|2024-12-23 16:42:30|29914|29874|29913.4|29873.4|29914|29874|29909.7|29869.7|13
1734972160000|2024-12-23 16:42:40|29914.1|29874.1|29914.1|29874.1|29914.1|29874.1|29913.4|29873.4|9
1734972170000|2024-12-23 16:42:50|29914.7|29874.7|29914.1|29874.1|29914.7|29874.7|29914.1|29874.1|0
1734972190000|2024-12-23 16:43:10|29904.1|29864.1|29904.7|29864.7|29904.7|29864.7|29904.1|29864.1|0
1734972200000|2024-12-23 16:43:20|29904.1|29864.1|29904.7|29864.7|29904.7|29864.7|29904.1|29864.1|0
1734972210000|2024-12-23 16:43:30|29904.1|29864.1|29904.1|29864.1|29904.1|29864.1|29904.1|29864.1|0
1734972220000|2024-12-23 16:43:40|29903.4|29863.4|29904.7|29864.7|29904.7|29864.7|29903.4|29863.4|9
1734972240000|2024-12-23 16:44:00|29904.1|29864.1|29904.1|29864.1|29904.1|29864.1|29904.1|29864.1|0
1734972250000|2024-12-23 16:44:10|||||||||1
1734972270000|2024-12-23 16:44:30|29899.8|29859.8|29894.1|29854.1|29899.8|29859.8|29894.1|29854.1|8
1734972280000|2024-12-23 16:44:40|||||||||6
1734972290000|2024-12-23 16:44:50|29884.8|29844.8|29894.1|29854.1|29894.1|29854.1|29884.8|29844.8|1
1734972300000|2024-12-23 16:45:00|29884.8|29844.8|29884.8|29844.8|29894.1|29854.1|29884.8|29844.8|0
1734972310000|2024-12-23 16:45:10|||||||||2
1734972320000|2024-12-23 16:45:20|||||||||1
1734972330000|2024-12-23 16:45:30|||||||||1
1734972340000|2024-12-23 16:45:40|29874.1|29834.1|29874.1|29834.1|29874.1|29834.1|29874.1|29834.1|10
1734972350000|2024-12-23 16:45:50|29884.1|29844.1|29884.1|29844.1|29884.1|29844.1|29884.1|29844.1|1
1734972360000|2024-12-23 16:46:00|29874.1|29834.1|29874.8|29834.8|29874.8|29834.8|29873.4|29833.4|22
1734972370000|2024-12-23 16:46:10|||||||||1
1734972380000|2024-12-23 16:46:20|29874.1|29834.1|29864.8|29824.8|29874.1|29834.1|29864.1|29824.1|8
1734972390000|2024-12-23 16:46:30|29863.4|29823.4|29864.1|29824.1|29873.4|29833.4|29863.4|29823.4|3
1734972400000|2024-12-23 16:46:40|29863.5|29823.5|29864.1|29824.1|29864.1|29824.1|29863.5|29823.5|11
1734972410000|2024-12-23 16:46:50|29854.8|29814.8|29863.5|29823.5|29863.5|29823.5|29854.1|29814.1|6
1734972420000|2024-12-23 16:47:00|29858.5|29818.5|29864.1|29824.1|29864.1|29824.1|29858.5|29818.5|1
1734972440000|2024-12-23 16:47:20|||||||||1
1734972450000|2024-12-23 16:47:30|29864.8|29824.8|29864.1|29824.1|29864.8|29824.8|29864.1|29824.1|0
1734972460000|2024-12-23 16:47:40|29873.5|29833.5|29864.1|29824.1|29873.5|29833.5|29864.1|29824.1|22
1734972470000|2024-12-23 16:47:50|29863.5|29823.5|29863.5|29823.5|29863.5|29823.5|29854.8|29814.8|1
1734972480000|2024-12-23 16:48:00|29859.1|29819.1|29854.8|29814.8|29859.1|29819.1|29854.8|29814.8|0
1734972490000|2024-12-23 16:48:10|29854.1|29814.1|29864.8|29824.8|29864.8|29824.8|29854.1|29814.1|28
1734972500000|2024-12-23 16:48:20|29864.2|29824.2|29864.2|29824.2|29864.2|29824.2|29864.2|29824.2|1
1734972510000|2024-12-23 16:48:30|29863.5|29823.5|29863.5|29823.5|29863.5|29823.5|29863.5|29823.5|0
1734972520000|2024-12-23 16:48:40|||||||||8
1734972530000|2024-12-23 16:48:50|||||||||3
1734972540000|2024-12-23 16:49:00|29854.2|29814.2|29854.2|29814.2|29854.2|29814.2|29854.2|29814.2|0
1734972550000|2024-12-23 16:49:10|29854.8|29814.8|29854.8|29814.8|29854.8|29814.8|29854.8|29814.8|0
1734972560000|2024-12-23 16:49:20|||||||||1
1734972580000|2024-12-23 16:49:40|29859.2|29819.2|29854.8|29814.8|29859.2|29819.2|29854.8|29814.8|5
1734972590000|2024-12-23 16:49:50|29854.9|29814.9|29854.2|29814.2|29854.9|29814.9|29854.2|29814.2|0
1734972600000|2024-12-23 16:50:00|29854.9|29814.9|29854.9|29814.9|29854.9|29814.9|29854.9|29814.9|1
1734972610000|2024-12-23 16:50:10|29854.2|29814.2|29854.2|29814.2|29854.9|29814.9|29854.2|29814.2|0
1734972620000|2024-12-23 16:50:20|||||||||2
1734972640000|2024-12-23 16:50:40|29844.2|29804.2|29834.9|29794.9|29844.2|29804.2|29834.9|29794.9|10
1734972660000|2024-12-23 16:51:00|29834.2|29794.2|29834.2|29794.2|29834.2|29794.2|29834.2|29794.2|0
1734972670000|2024-12-23 16:51:10|||||||||1
1734972690000|2024-12-23 16:51:30|29834.9|29794.9|29834.2|29794.2|29834.9|29794.9|29834.2|29794.2|0
1734972700000|2024-12-23 16:51:40|29833.5|29793.5|29833.5|29793.5|29833.5|29793.5|29833.5|29793.5|5
1734972710000|2024-12-23 16:51:50|29824.2|29784.2|29824.2|29784.2|29824.9|29784.9|29824.2|29784.2|20
1734972720000|2024-12-23 16:52:00|29824.9|29784.9|29824.9|29784.9|29824.9|29784.9|29824.9|29784.9|0
1734972740000|2024-12-23 16:52:20|29824.2|29784.2|29833.6|29793.6|29833.6|29793.6|29824.2|29784.2|6
1734972750000|2024-12-23 16:52:30|29834.2|29794.2|29834.2|29794.2|29834.2|29794.2|29834.2|29794.2|3
1734972760000|2024-12-23 16:52:40|29824.9|29784.9|29824.9|29784.9|29824.9|29784.9|29824.9|29784.9|7
1734972770000|2024-12-23 16:52:50|29829.9|29789.9|29829.9|29789.9|29829.9|29789.9|29824.9|29784.9|0
1734972780000|2024-12-23 16:53:00|29834.9|29794.9|29834.9|29794.9|29839.9|29799.9|29834.2|29794.2|0
1734972790000|2024-12-23 16:53:10|||||||||1
1734972810000|2024-12-23 16:53:30|29835.6|29795.6|29844.9|29804.9|29844.9|29804.9|29835.6|29795.6|10
1734972820000|2024-12-23 16:53:40|29854.2|29814.2|29844.9|29804.9|29854.2|29814.2|29844.9|29804.9|1
1734972830000|2024-12-23 16:53:50|29845.6|29805.6|29844.9|29804.9|29849.9|29809.9|29844.9|29804.9|1
1734972840000|2024-12-23 16:54:00|29844.3|29804.3|29844.3|29804.3|29844.9|29804.9|29844.3|29804.3|0
1734972860000|2024-12-23 16:54:20|29849.9|29809.9|29849.9|29809.9|29849.9|29809.9|29844.9|29804.9|0
1734972870000|2024-12-23 16:54:30|29849.3|29809.3|29849.9|29809.9|29854.3|29814.3|29844.3|29804.3|0
1734972880000|2024-12-23 16:54:40|29844.9|29804.9|29844.3|29804.3|29844.9|29804.9|29843.6|29803.6|25
1734972900000|2024-12-23 16:55:00|29834.9|29794.9|29834.9|29794.9|29834.9|29794.9|29834.9|29794.9|20
1734972910000|2024-12-23 16:55:10|29839.9|29799.9|29834.9|29794.9|29839.9|29799.9|29834.9|29794.9|0
1734972920000|2024-12-23 16:55:20|||||||||1
1734972930000|2024-12-23 16:55:30|29835|29795|29835|29795|29835|29795|29835|29795|11
1734972940000|2024-12-23 16:55:40|||||||||4
1734972950000|2024-12-23 16:55:50|29840|29800|29835|29795|29840|29800|29835|29795|0
1734972960000|2024-12-23 16:56:00|||||||||1
1734972990000|2024-12-23 16:56:30|||||||||2
1734973000000|2024-12-23 16:56:40|||||||||13
1734973020000|2024-12-23 16:57:00|29825|29785|29825|29785|29825|29785|29825|29785|10
1734973040000|2024-12-23 16:57:20|29824.3|29784.3|29824.3|29784.3|29824.3|29784.3|29824.3|29784.3|0
1734973050000|2024-12-23 16:57:30|29823.6|29783.6|29825|29785|29825|29785|29823.6|29783.6|0
1734973060000|2024-12-23 16:57:40|29824.3|29784.3|29815|29775|29824.3|29784.3|29815|29775|10
1734973080000|2024-12-23 16:58:00|29805|29765|29805|29765|29805|29765|29805|29765|3
1734973090000|2024-12-23 16:58:10|29815|29775|29815|29775|29815|29775|29815|29775|6
1734973100000|2024-12-23 16:58:20|29823.7|29783.7|29835|29795|29839.3|29799.3|29823.7|29783.7|3
1734973110000|2024-12-23 16:58:30|29843.7|29803.7|29839.3|29799.3|29843.7|29803.7|29839.3|29799.3|0
1734973120000|2024-12-23 16:58:40|29835|29795|29835|29795|29835|29795|29835|29795|0
1734973130000|2024-12-23 16:58:50|||||||||1
1734973150000|2024-12-23 16:59:10|||||||||12
1734973160000|2024-12-23 16:59:20|||||||||51
1734973180000|2024-12-23 16:59:40|||||||||23
1734973190000|2024-12-23 16:59:50|||||||||1
1734973210000|2024-12-23 17:00:10|29845|29805|29835|29795|29845|29805|29835|29795|3
1734973220000|2024-12-23 17:00:20|29844.4|29804.4|29835|29795|29844.4|29804.4|29835|29795|1
1734973240000|2024-12-23 17:00:40|29834.4|29794.4|29824.4|29784.4|29834.4|29794.4|29824.4|29784.4|16
1734973260000|2024-12-23 17:01:00|29825|29785|29824.4|29784.4|29825|29785|29824.4|29784.4|2
1734973280000|2024-12-23 17:01:20|29825.1|29785.1|29824.4|29784.4|29825.1|29785.1|29824.4|29784.4|2
1734973300000|2024-12-23 17:01:40|29825.1|29785.1|29824.4|29784.4|29825.1|29785.1|29824.4|29784.4|9
1734973310000|2024-12-23 17:01:50|29814.4|29774.4|29814.4|29774.4|29814.4|29774.4|29814.4|29774.4|0
1734973360000|2024-12-23 17:02:40|29815.1|29775.1|29814.4|29774.4|29815.1|29775.1|29814.4|29774.4|11
1734973370000|2024-12-23 17:02:50|29815.1|29775.1|29814.4|29774.4|29815.1|29775.1|29814.4|29774.4|13
1734973380000|2024-12-23 17:03:00|||||||||1
1734973410000|2024-12-23 17:03:30|29824.4|29784.4|29824.4|29784.4|29824.4|29784.4|29824.4|29784.4|2
1734973420000|2024-12-23 17:03:40|||||||||7
1734973430000|2024-12-23 17:03:50|29825.1|29785.1|29824.4|29784.4|29825.1|29785.1|29824.4|29784.4|1
1734973440000|2024-12-23 17:04:00|29825.1|29785.1|29843.8|29803.8|29843.8|29803.8|29824.4|29784.4|1
1734973450000|2024-12-23 17:04:10|29844.4|29804.4|29844.4|29804.4|29853.8|29813.8|29844.4|29804.4|12
1734973460000|2024-12-23 17:04:20|29845.1|29805.1|29853.8|29813.8|29853.8|29813.8|29845.1|29805.1|1
1734973470000|2024-12-23 17:04:30|29844.4|29804.4|29844.4|29804.4|29844.4|29804.4|29844.4|29804.4|0
1734973480000|2024-12-23 17:04:40|||||||||8
1734973500000|2024-12-23 17:05:00|29843.8|29803.8|29845.1|29805.1|29845.1|29805.1|29843.8|29803.8|2
1734973530000|2024-12-23 17:05:30|29853.8|29813.8|29854.5|29814.5|29855.1|29815.1|29853.8|29813.8|3
1734973540000|2024-12-23 17:05:40|||||||||6
1734973550000|2024-12-23 17:05:50|||||||||5
1734973560000|2024-12-23 17:06:00|29853.8|29813.8|29853.8|29813.8|29853.8|29813.8|29853.8|29813.8|25
1734973570000|2024-12-23 17:06:10|29854.5|29814.5|29854.5|29814.5|29854.5|29814.5|29854.5|29814.5|0
1734973580000|2024-12-23 17:06:20|29855.1|29815.1|29855.1|29815.1|29855.1|29815.1|29855.1|29815.1|0
1734973590000|2024-12-23 17:06:30|29854.5|29814.5|29854.5|29814.5|29855.1|29815.1|29854.5|29814.5|8
1734973600000|2024-12-23 17:06:40|29858.8|29818.8|29854.5|29814.5|29863.8|29823.8|29854.5|29814.5|5
1734973610000|2024-12-23 17:06:50|29859.5|29819.5|29853.8|29813.8|29859.5|29819.5|29853.8|29813.8|0
1734973620000|2024-12-23 17:07:00|||||||||35
1734973630000|2024-12-23 17:07:10|||||||||4
1734973650000|2024-12-23 17:07:30|||||||||8
1734973660000|2024-12-23 17:07:40|||||||||29
1734973680000|2024-12-23 17:08:00|||||||||5
1734973690000|2024-12-23 17:08:10|29844.5|29804.5|29834.5|29794.5|29844.5|29804.5|29834.5|29794.5|9
1734973700000|2024-12-23 17:08:20|29835.2|29795.2|29835.2|29795.2|29835.2|29795.2|29835.2|29795.2|0
1734973710000|2024-12-23 17:08:30|29833.8|29793.8|29828.8|29788.8|29833.8|29793.8|29824.5|29784.5|5
1734973720000|2024-12-23 17:08:40|29824.5|29784.5|29823.8|29783.8|29824.5|29784.5|29823.8|29783.8|18
1734973730000|2024-12-23 17:08:50|29823.9|29783.9|29823.9|29783.9|29823.9|29783.9|29823.9|29783.9|0
1734973740000|2024-12-23 17:09:00|29823.2|29783.2|29818.9|29778.9|29823.2|29783.2|29813.9|29773.9|144
1734973750000|2024-12-23 17:09:10|29813.9|29773.9|29818.9|29778.9|29818.9|29778.9|29813.9|29773.9|0
1734973770000|2024-12-23 17:09:30|29813.9|29773.9|29813.2|29773.2|29813.9|29773.9|29813.2|29773.2|8
1734973790000|2024-12-23 17:09:50|29812.5|29772.5|29812.5|29772.5|29812.5|29772.5|29812.5|29772.5|3
1734973810000|2024-12-23 17:10:10|||||||||1
1734973840000|2024-12-23 17:10:40|||||||||151
1734973850000|2024-12-23 17:10:50|||||||||1
1734973860000|2024-12-23 17:11:00|29812.6|29772.6|29812.6|29772.6|29812.6|29772.6|29812.6|29772.6|1
1734973870000|2024-12-23 17:11:10|||||||||49
1734973880000|2024-12-23 17:11:20|||||||||15
1734973890000|2024-12-23 17:11:30|||||||||13
1734973900000|2024-12-23 17:11:40|29822.6|29782.6|29822.6|29782.6|29822.6|29782.6|29813.9|29773.9|14
1734973910000|2024-12-23 17:11:50|29817.6|29777.6|29813.2|29773.2|29817.6|29777.6|29813.2|29773.2|0
1734973920000|2024-12-23 17:12:00|29812.6|29772.6|29812.6|29772.6|29812.6|29772.6|29812.6|29772.6|0
1734973930000|2024-12-23 17:12:10|29813.2|29773.2|29813.2|29773.2|29813.2|29773.2|29812.6|29772.6|4
1734973960000|2024-12-23 17:12:40|29812.6|29772.6|29812.6|29772.6|29812.6|29772.6|29812.6|29772.6|0
1734973970000|2024-12-23 17:12:50|29813.9|29773.9|29813.3|29773.3|29813.9|29773.9|29813.3|29773.3|2
1734973980000|2024-12-23 17:13:00|29813.9|29773.9|29813.9|29773.9|29813.9|29773.9|29813.9|29773.9|62
1734973990000|2024-12-23 17:13:10|29813.3|29773.3|29813.3|29773.3|29813.3|29773.3|29813.3|29773.3|0
1734974000000|2024-12-23 17:13:20|29808.3|29768.3|29803.9|29763.9|29808.3|29768.3|29803.9|29763.9|4
1734974030000|2024-12-23 17:13:50|29812.6|29772.6|29813.3|29773.3|29813.3|29773.3|29812.6|29772.6|18
1734974040000|2024-12-23 17:14:00|29813.9|29773.9|29822.6|29782.6|29822.6|29782.6|29813.3|29773.3|2
1734974050000|2024-12-23 17:14:10|29813.9|29773.9|29813.9|29773.9|29813.9|29773.9|29813.9|29773.9|0
1734974060000|2024-12-23 17:14:20|29822.6|29782.6|29814|29774|29822.6|29782.6|29814|29774|4
1734974070000|2024-12-23 17:14:30|29822.6|29782.6|29814|29774|29822.6|29782.6|29814|29774|6
1734974090000|2024-12-23 17:14:50|||||||||6
1734974120000|2024-12-23 17:15:20|29812.6|29772.6|29812.6|29772.6|29812.6|29772.6|29812.6|29772.6|20
1734974130000|2024-12-23 17:15:30|||||||||1
1734974140000|2024-12-23 17:15:40|||||||||17
1734974150000|2024-12-23 17:15:50|29822.6|29782.6|29823.3|29783.3|29823.3|29783.3|29822.6|29782.6|44
1734974160000|2024-12-23 17:16:00|||||||||5
1734974170000|2024-12-23 17:16:10|29822.6|29782.6|29823.3|29783.3|29823.3|29783.3|29822.6|29782.6|0
1734974180000|2024-12-23 17:16:20|29832.6|29792.6|29832.6|29792.6|29832.6|29792.6|29832.6|29792.6|5
1734974190000|2024-12-23 17:16:30|29832.7|29792.7|29822.7|29782.7|29832.7|29792.7|29822.7|29782.7|3
1734974210000|2024-12-23 17:16:50|||||||||7
1734974220000|2024-12-23 17:17:00|29827.7|29787.7|29828.3|29788.3|29833.3|29793.3|29823.3|29783.3|62
1734974230000|2024-12-23 17:17:10|29832.7|29792.7|29842.7|29802.7|29842.7|29802.7|29832.7|29792.7|1
1734974240000|2024-12-23 17:17:20|29833.3|29793.3|29832.7|29792.7|29833.3|29793.3|29832.7|29792.7|0
1734974250000|2024-12-23 17:17:30|29833.3|29793.3|29833.3|29793.3|29833.3|29793.3|29833.3|29793.3|12
1734974270000|2024-12-23 17:17:50|||||||||8
1734974280000|2024-12-23 17:18:00|29832.7|29792.7|29833.3|29793.3|29833.3|29793.3|29832.7|29792.7|2
1734974290000|2024-12-23 17:18:10|29833.4|29793.4|29833.4|29793.4|29833.4|29793.4|29833.4|29793.4|1
1734974300000|2024-12-23 17:18:20|||||||||3
1734974320000|2024-12-23 17:18:40|29832.7|29792.7|29832.7|29792.7|29832.7|29792.7|29832.7|29792.7|1
1734974330000|2024-12-23 17:18:50|||||||||7
1734974360000|2024-12-23 17:19:20|||||||||6
1734974370000|2024-12-23 17:19:30|29842.7|29802.7|29842.7|29802.7|29842.7|29802.7|29833.4|29793.4|109
1734974390000|2024-12-23 17:19:50|||||||||10
1734974400000|2024-12-23 17:20:00|29851.4|29811.4|29863.4|29823.4|29863.4|29823.4|29851.4|29811.4|17
1734974410000|2024-12-23 17:20:10|29862.7|29822.7|29863.4|29823.4|29863.4|29823.4|29862.7|29822.7|5
1734974440000|2024-12-23 17:20:40|29872.7|29832.7|29872.7|29832.7|29872.7|29832.7|29872.7|29832.7|0
1734974450000|2024-12-23 17:20:50|29873.4|29833.4|29873.4|29833.4|29873.4|29833.4|29873.4|29833.4|0
1734974460000|2024-12-23 17:21:00|29867.7|29827.7|29863.4|29823.4|29867.7|29827.7|29863.4|29823.4|3
1734974470000|2024-12-23 17:21:10|29864.1|29824.1|29864.1|29824.1|29864.1|29824.1|29864.1|29824.1|15
1734974500000|2024-12-23 17:21:40|29874.1|29834.1|29874.1|29834.1|29874.1|29834.1|29874.1|29834.1|1
1734974510000|2024-12-23 17:21:50|||||||||9
1734974530000|2024-12-23 17:22:10|29879.1|29839.1|29879.1|29839.1|29879.1|29839.1|29879.1|29839.1|1
1734974540000|2024-12-23 17:22:20|29883.4|29843.4|29883.4|29843.4|29884.1|29844.1|29883.4|29843.4|2
1734974550000|2024-12-23 17:22:30|29884.1|29844.1|29884.1|29844.1|29884.1|29844.1|29884.1|29844.1|8
1734974570000|2024-12-23 17:22:50|||||||||10
1734974580000|2024-12-23 17:23:00|29888.4|29848.4|29888.4|29848.4|29888.4|29848.4|29888.4|29848.4|0
1734974590000|2024-12-23 17:23:10|29884.1|29844.1|29884.1|29844.1|29892.8|29852.8|29884.1|29844.1|1
1734974610000|2024-12-23 17:23:30|29888.4|29848.4|29899.1|29859.1|29899.1|29859.1|29884.1|29844.1|10
1734974620000|2024-12-23 17:23:40|29898.4|29858.4|29899.1|29859.1|29902.8|29862.8|29894.1|29854.1|0
1734974630000|2024-12-23 17:23:50|29898.5|29858.5|29893.5|29853.5|29898.5|29858.5|29893.5|29853.5|0
1734974640000|2024-12-23 17:24:00|29894.1|29854.1|29893.5|29853.5|29897.8|29857.8|29893.5|29853.5|2
1734974650000|2024-12-23 17:24:10|29884.1|29844.1|29888.5|29848.5|29892.8|29852.8|29884.1|29844.1|0
1734974660000|2024-12-23 17:24:20|29884.1|29844.1|29884.1|29844.1|29884.1|29844.1|29884.1|29844.1|0
1734974680000|2024-12-23 17:24:40|29888.5|29848.5|29889.1|29849.1|29893.5|29853.5|29884.1|29844.1|9
1734974690000|2024-12-23 17:24:50|29894.1|29854.1|29893.5|29853.5|29894.1|29854.1|29893.5|29853.5|10
1734974700000|2024-12-23 17:25:00|29884.1|29844.1|29884.1|29844.1|29884.1|29844.1|29884.1|29844.1|22
1734974710000|2024-12-23 17:25:10|29873.5|29833.5|29873.5|29833.5|29873.5|29833.5|29873.5|29833.5|14
1734974720000|2024-12-23 17:25:20|29864.1|29824.1|29868.5|29828.5|29869.1|29829.1|29864.1|29824.1|3
1734974730000|2024-12-23 17:25:30|29864.2|29824.2|29864.2|29824.2|29868.5|29828.5|29864.2|29824.2|2
1734974740000|2024-12-23 17:25:40|29868.5|29828.5|29868.5|29828.5|29873.5|29833.5|29864.2|29824.2|0
1734974750000|2024-12-23 17:25:50|||||||||9
1734974760000|2024-12-23 17:26:00|29864.2|29824.2|29864.2|29824.2|29864.2|29824.2|29864.2|29824.2|1
1734974770000|2024-12-23 17:26:10|29854.2|29814.2|29853.5|29813.5|29854.2|29814.2|29853.5|29813.5|4
1734974780000|2024-12-23 17:26:20|29843.5|29803.5|29843.5|29803.5|29843.5|29803.5|29843.5|29803.5|0
1734974800000|2024-12-23 17:26:40|||||||||1
1734974810000|2024-12-23 17:26:50|||||||||3
1734974820000|2024-12-23 17:27:00|29844.2|29804.2|29843.5|29803.5|29848.5|29808.5|29843.5|29803.5|1
1734974830000|2024-12-23 17:27:10|29847.8|29807.8|29843.5|29803.5|29847.8|29807.8|29843.5|29803.5|0
1734974850000|2024-12-23 17:27:30|29839.2|29799.2|29833.5|29793.5|29839.2|29799.2|29833.5|29793.5|0
1734974860000|2024-12-23 17:27:40|29823.5|29783.5|29823.5|29783.5|29823.5|29783.5|29823.5|29783.5|10
1734974870000|2024-12-23 17:27:50|29824.2|29784.2|29823.5|29783.5|29824.2|29784.2|29823.5|29783.5|10
1734974890000|2024-12-23 17:28:10|29829.2|29789.2|29829.2|29789.2|29829.2|29789.2|29829.2|29789.2|14
1734974900000|2024-12-23 17:28:20|29828.5|29788.5|29829.2|29789.2|29829.2|29789.2|29824.2|29784.2|1
1734974910000|2024-12-23 17:28:30|29824.2|29784.2|29824.2|29784.2|29824.2|29784.2|29824.2|29784.2|0
1734974920000|2024-12-23 17:28:40|||||||||14
1734974930000|2024-12-23 17:28:50|||||||||8
1734974940000|2024-12-23 17:29:00|29823.5|29783.5|29823.5|29783.5|29823.5|29783.5|29823.5|29783.5|3
1734974950000|2024-12-23 17:29:10|||||||||25
1734974960000|2024-12-23 17:29:20|29823.6|29783.6|29823.6|29783.6|29823.6|29783.6|29823.6|29783.6|0
1734974980000|2024-12-23 17:29:40|||||||||1
1734974990000|2024-12-23 17:29:50|29813.6|29773.6|29809.2|29769.2|29814.2|29774.2|29809.2|29769.2|9
1734975000000|2024-12-23 17:30:00|29813.6|29773.6|29809.2|29769.2|29813.6|29773.6|29809.2|29769.2|0
1734975010000|2024-12-23 17:30:10|29813.6|29773.6|29804.2|29764.2|29813.6|29773.6|29804.2|29764.2|1
1734975020000|2024-12-23 17:30:20|29794.2|29754.2|29794.2|29754.2|29798.6|29758.6|29794.2|29754.2|8
1734975030000|2024-12-23 17:30:30|29804.2|29764.2|29803.6|29763.6|29804.2|29764.2|29803.6|29763.6|2
1734975060000|2024-12-23 17:31:00|29804.3|29764.3|29804.3|29764.3|29804.3|29764.3|29804.3|29764.3|0
1734975070000|2024-12-23 17:31:10|29803.6|29763.6|29809.3|29769.3|29813.6|29773.6|29803.6|29763.6|1
1734975080000|2024-12-23 17:31:20|29813.6|29773.6|29804.3|29764.3|29813.6|29773.6|29804.3|29764.3|0
1734975090000|2024-12-23 17:31:30|29803.6|29763.6|29803.6|29763.6|29803.6|29763.6|29803.6|29763.6|0
1734975110000|2024-12-23 17:31:50|||||||||9
1734975140000|2024-12-23 17:32:20|29804.3|29764.3|29813.6|29773.6|29813.6|29773.6|29804.3|29764.3|65
1734975150000|2024-12-23 17:32:30|||||||||50
1734975160000|2024-12-23 17:32:40|29814.3|29774.3|29813.6|29773.6|29814.3|29774.3|29813.6|29773.6|0
1734975170000|2024-12-23 17:32:50|||||||||12
1734975180000|2024-12-23 17:33:00|29814.3|29774.3|29814.3|29774.3|29814.3|29774.3|29814.3|29774.3|50
1734975200000|2024-12-23 17:33:20|29824.3|29784.3|29824.3|29784.3|29824.3|29784.3|29824.3|29784.3|12
1734975230000|2024-12-23 17:33:50|29823.6|29783.6|29823.6|29783.6|29823.6|29783.6|29823.6|29783.6|65
1734975240000|2024-12-23 17:34:00|29814.3|29774.3|29814.3|29774.3|29819.3|29779.3|29814.3|29774.3|1
1734975250000|2024-12-23 17:34:10|29819.3|29779.3|29814.3|29774.3|29819.3|29779.3|29814.3|29774.3|1
1734975270000|2024-12-23 17:34:30|29813.6|29773.6|29814.3|29774.3|29814.3|29774.3|29813.6|29773.6|0
1734975280000|2024-12-23 17:34:40|29813.6|29773.6|29813.6|29773.6|29814.3|29774.3|29813.6|29773.6|0
1734975290000|2024-12-23 17:34:50|29813.7|29773.7|29813.7|29773.7|29813.7|29773.7|29813.7|29773.7|7
1734975300000|2024-12-23 17:35:00|29814.3|29774.3|29814.3|29774.3|29814.3|29774.3|29814.3|29774.3|0
1734975310000|2024-12-23 17:35:10|29803.7|29763.7|29804.3|29764.3|29804.3|29764.3|29803.7|29763.7|13
1734975320000|2024-12-23 17:35:20|29803.7|29763.7|29803.7|29763.7|29803.7|29763.7|29799.3|29759.3|0
1734975340000|2024-12-23 17:35:40|29804.3|29764.3|29814.3|29774.3|29814.3|29774.3|29803.7|29763.7|2
1734975350000|2024-12-23 17:35:50|29824.3|29784.3|29824.3|29784.3|29824.3|29784.3|29824.3|29784.3|14
1734975360000|2024-12-23 17:36:00|||||||||13
1734975400000|2024-12-23 17:36:40|29824.4|29784.4|29824.4|29784.4|29824.4|29784.4|29824.4|29784.4|0
1734975410000|2024-12-23 17:36:50|||||||||9
1734975450000|2024-12-23 17:37:30|||||||||4
1734975470000|2024-12-23 17:37:50|29834.4|29794.4|29834.4|29794.4|29834.4|29794.4|29834.4|29794.4|9
1734975490000|2024-12-23 17:38:10|29824.4|29784.4|29824.4|29784.4|29824.4|29784.4|29824.4|29784.4|8
1734975500000|2024-12-23 17:38:20|||||||||15
1734975520000|2024-12-23 17:38:40|||||||||2
1734975540000|2024-12-23 17:39:00|||||||||5
1734975550000|2024-12-23 17:39:10|29822.4|29782.4|29813.7|29773.7|29822.4|29782.4|29813.7|29773.7|5
1734975560000|2024-12-23 17:39:20|||||||||1
1734975580000|2024-12-23 17:39:40|||||||||13
1734975590000|2024-12-23 17:39:50|||||||||6
1734975610000|2024-12-23 17:40:10|29823.7|29783.7|29823.7|29783.7|29823.7|29783.7|29823.7|29783.7|11
1734975620000|2024-12-23 17:40:20|29814.4|29774.4|29814.4|29774.4|29814.4|29774.4|29814.4|29774.4|0
1734975650000|2024-12-23 17:40:50|29823.8|29783.8|29823.8|29783.8|29824.4|29784.4|29819.4|29779.4|43
1734975660000|2024-12-23 17:41:00|29829.4|29789.4|29824.4|29784.4|29829.4|29789.4|29824.4|29784.4|49
1734975670000|2024-12-23 17:41:10|||||||||2
1734975690000|2024-12-23 17:41:30|29823.8|29783.8|29814.4|29774.4|29823.8|29783.8|29814.4|29774.4|0
1734975700000|2024-12-23 17:41:40|||||||||94
1734975710000|2024-12-23 17:41:50|||||||||2
1734975720000|2024-12-23 17:42:00|||||||||1
1734975730000|2024-12-23 17:42:10|29814.5|29774.5|29814.5|29774.5|29814.5|29774.5|29814.5|29774.5|0
1734975750000|2024-12-23 17:42:30|29824.5|29784.5|29824.5|29784.5|29824.5|29784.5|29824.5|29784.5|3
1734975760000|2024-12-23 17:42:40|29823.8|29783.8|29814.5|29774.5|29823.8|29783.8|29814.5|29774.5|3
1734975770000|2024-12-23 17:42:50|29815.1|29775.1|29823.8|29783.8|29823.8|29783.8|29815.1|29775.1|7
1734975780000|2024-12-23 17:43:00|29824.5|29784.5|29823.8|29783.8|29824.5|29784.5|29823.8|29783.8|0
1734975800000|2024-12-23 17:43:20|||||||||1
1734975810000|2024-12-23 17:43:30|29814.5|29774.5|29814.5|29774.5|29823.8|29783.8|29814.5|29774.5|0
1734975830000|2024-12-23 17:43:50|||||||||7
1734975840000|2024-12-23 17:44:00|29819.5|29779.5|29823.8|29783.8|29823.8|29783.8|29819.5|29779.5|0
1734975870000|2024-12-23 17:44:30|29824.5|29784.5|29823.8|29783.8|29824.5|29784.5|29823.8|29783.8|0
1734975880000|2024-12-23 17:44:40|29824.5|29784.5|29824.5|29784.5|29824.5|29784.5|29824.5|29784.5|0
1734975890000|2024-12-23 17:44:50|||||||||50
1734975900000|2024-12-23 17:45:00|29833.8|29793.8|29824.5|29784.5|29833.8|29793.8|29824.5|29784.5|52
1734975910000|2024-12-23 17:45:10|||||||||50
1734975930000|2024-12-23 17:45:30|29833.8|29793.8|29829.5|29789.5|29833.8|29793.8|29829.5|29789.5|120
1734975940000|2024-12-23 17:45:40|29824.5|29784.5|29833.8|29793.8|29833.8|29793.8|29824.5|29784.5|0
1734975950000|2024-12-23 17:45:50|29833.9|29793.9|29833.9|29793.9|29833.9|29793.9|29833.9|29793.9|10
1734975960000|2024-12-23 17:46:00|29834.5|29794.5|29833.9|29793.9|29834.5|29794.5|29833.9|29793.9|0
1734975970000|2024-12-23 17:46:10|29834.5|29794.5|29834.5|29794.5|29834.5|29794.5|29833.9|29793.9|0
1734975980000|2024-12-23 17:46:20|29844.5|29804.5|29844.5|29804.5|29844.5|29804.5|29844.5|29804.5|3
1734975990000|2024-12-23 17:46:30|||||||||3
1734976000000|2024-12-23 17:46:40|||||||||22
1734976010000|2024-12-23 17:46:50|29843.9|29803.9|29844.5|29804.5|29844.5|29804.5|29843.9|29803.9|6
1734976020000|2024-12-23 17:47:00|29843.9|29803.9|29844.5|29804.5|29844.5|29804.5|29843.9|29803.9|16
1734976030000|2024-12-23 17:47:10|29843.9|29803.9|29844.5|29804.5|29844.5|29804.5|29843.9|29803.9|0
1734976040000|2024-12-23 17:47:20|29843.9|29803.9|29843.9|29803.9|29844.5|29804.5|29843.9|29803.9|0
1734976050000|2024-12-23 17:47:30|29843.2|29803.2|29843.2|29803.2|29843.2|29803.2|29843.2|29803.2|0
1734976070000|2024-12-23 17:47:50|29843.9|29803.9|29843.9|29803.9|29853.9|29813.9|29843.9|29803.9|20
1734976080000|2024-12-23 17:48:00|29834.6|29794.6|29823.9|29783.9|29834.6|29794.6|29819.6|29779.6|0
1734976090000|2024-12-23 17:48:10|29814.6|29774.6|29814.6|29774.6|29814.6|29774.6|29814.6|29774.6|2
1734976110000|2024-12-23 17:48:30|29823.9|29783.9|29823.9|29783.9|29833.9|29793.9|29823.9|29783.9|52
1734976130000|2024-12-23 17:48:50|29824.6|29784.6|29833.2|29793.2|29833.2|29793.2|29823.9|29783.9|9
1734976140000|2024-12-23 17:49:00|29833.9|29793.9|29833.9|29793.9|29833.9|29793.9|29833.9|29793.9|3
1734976180000|2024-12-23 17:49:40|29834.6|29794.6|29833.9|29793.9|29834.6|29794.6|29833.9|29793.9|0
1734976190000|2024-12-23 17:49:50|||||||||10
1734976220000|2024-12-23 17:50:20|29823.9|29783.9|29823.9|29783.9|29823.9|29783.9|29818.9|29778.9|0
1734976230000|2024-12-23 17:50:30|29814.6|29774.6|29814.6|29774.6|29814.6|29774.6|29814.6|29774.6|0
1734976240000|2024-12-23 17:50:40|29819.6|29779.6|29813.9|29773.9|29819.6|29779.6|29813.9|29773.9|12
1734976250000|2024-12-23 17:50:50|||||||||10
1734976260000|2024-12-23 17:51:00|29804.6|29764.6|29813.9|29773.9|29813.9|29773.9|29804.6|29764.6|12
1734976270000|2024-12-23 17:51:10|29809.6|29769.6|29813.9|29773.9|29813.9|29773.9|29809.6|29769.6|0
1734976280000|2024-12-23 17:51:20|29814|29774|29814.6|29774.6|29814.6|29774.6|29814|29774|0
1734976300000|2024-12-23 17:51:40|29814|29774|29814.6|29774.6|29814.6|29774.6|29814|29774|0
1734976320000|2024-12-23 17:52:00|29814|29774|29814|29774|29814|29774|29814|29774|0
1734976330000|2024-12-23 17:52:10|29814.6|29774.6|29814|29774|29814.6|29774.6|29814|29774|0
1734976340000|2024-12-23 17:52:20|29804.6|29764.6|29804.6|29764.6|29809|29769|29804.6|29764.6|0
1734976360000|2024-12-23 17:52:40|||||||||2
1734976370000|2024-12-23 17:52:50|||||||||9
1734976390000|2024-12-23 17:53:10|29814.6|29774.6|29814.6|29774.6|29814.6|29774.6|29814.6|29774.6|2
1734976400000|2024-12-23 17:53:20|29814.7|29774.7|29814.7|29774.7|29814.7|29774.7|29814.7|29774.7|0
1734976410000|2024-12-23 17:53:30|29814|29774|29814|29774|29814|29774|29814|29774|2
1734976420000|2024-12-23 17:53:40|||||||||1
1734976430000|2024-12-23 17:53:50|29804.7|29764.7|29804.7|29764.7|29804.7|29764.7|29804.7|29764.7|8
1734976460000|2024-12-23 17:54:20|||||||||12
1734976480000|2024-12-23 17:54:40|29794.7|29754.7|29794.7|29754.7|29794.7|29754.7|29794.7|29754.7|9
1734976500000|2024-12-23 17:55:00|||||||||31
1734976540000|2024-12-23 17:55:40|||||||||1
1734976550000|2024-12-23 17:55:50|29804|29764|29794.7|29754.7|29804|29764|29794.7|29754.7|11
1734976570000|2024-12-23 17:56:10|||||||||6
1734976610000|2024-12-23 17:56:50|29799.1|29759.1|29804.7|29764.7|29804.7|29764.7|29799.1|29759.1|17
1734976630000|2024-12-23 17:57:10|29814.7|29774.7|29814.7|29774.7|29814.7|29774.7|29814.7|29774.7|16
1734976650000|2024-12-23 17:57:30|29804.7|29764.7|29809.7|29769.7|29809.7|29769.7|29804.7|29764.7|2
1734976660000|2024-12-23 17:57:40|29814.1|29774.1|29814.7|29774.7|29814.7|29774.7|29814.1|29774.1|0
1734976670000|2024-12-23 17:57:50|||||||||6
1734976680000|2024-12-23 17:58:00|29804.7|29764.7|29814.7|29774.7|29814.7|29774.7|29804.7|29764.7|22
1734976700000|2024-12-23 17:58:20|29804.1|29764.1|29814.1|29774.1|29814.1|29774.1|29804.1|29764.1|15
1734976710000|2024-12-23 17:58:30|29809.7|29769.7|29814.1|29774.1|29814.1|29774.1|29809.7|29769.7|2
1734976720000|2024-12-23 17:58:40|29814.7|29774.7|29814.7|29774.7|29814.7|29774.7|29814.7|29774.7|3
1734976730000|2024-12-23 17:58:50|29814.1|29774.1|29814.1|29774.1|29814.1|29774.1|29814.1|29774.1|35
1734976750000|2024-12-23 17:59:10|29814.8|29774.8|29814.8|29774.8|29814.8|29774.8|29814.8|29774.8|0
1734976760000|2024-12-23 17:59:20|29814.1|29774.1|29814.1|29774.1|29814.1|29774.1|29814.1|29774.1|0
1734976770000|2024-12-23 17:59:30|29814.8|29774.8|29824.8|29784.8|29824.8|29784.8|29814.8|29774.8|46
1734976780000|2024-12-23 17:59:40|||||||||49
1734976790000|2024-12-23 17:59:50|29824.1|29784.1|29814.8|29774.8|29824.8|29784.8|29814.8|29774.8|8
1734976800000|2024-12-23 18:00:00|29819.8|29779.8|29819.8|29779.8|29819.8|29779.8|29815.4|29775.4|0
1734976810000|2024-12-23 18:00:10|29824.1|29784.1|29824.1|29784.1|29824.8|29784.8|29824.1|29784.1|0
1734976820000|2024-12-23 18:00:20|29824.8|29784.8|29824.8|29784.8|29824.8|29784.8|29823.4|29783.4|2
1734976830000|2024-12-23 18:00:30|29824.1|29784.1|29824.8|29784.8|29824.8|29784.8|29824.1|29784.1|10
1734976840000|2024-12-23 18:00:40|29824.1|29784.1|29814.8|29774.8|29824.8|29784.8|29814.8|29774.8|100
1734976850000|2024-12-23 18:00:50|29833.5|29793.5|29834.8|29794.8|29839.8|29799.8|29833.5|29793.5|8
1734976860000|2024-12-23 18:01:00|29839.1|29799.1|29839.8|29799.8|29839.8|29799.8|29839.1|29799.1|76
1734976870000|2024-12-23 18:01:10|29844.1|29804.1|29834.8|29794.8|29844.1|29804.1|29834.8|29794.8|122
1734976880000|2024-12-23 18:01:20|29834.1|29794.1|29834.1|29794.1|29834.8|29794.8|29834.1|29794.1|0
1734976890000|2024-12-23 18:01:30|29834.8|29794.8|29834.8|29794.8|29834.8|29794.8|29834.8|29794.8|0
1734976900000|2024-12-23 18:01:40|29834.1|29794.1|29834.8|29794.8|29834.8|29794.8|29834.1|29794.1|0
1734976920000|2024-12-23 18:02:00|29834.1|29794.1|29834.1|29794.1|29834.1|29794.1|29834.1|29794.1|12
1734976940000|2024-12-23 18:02:20|29834.2|29794.2|29834.2|29794.2|29834.2|29794.2|29834.2|29794.2|0
1734976970000|2024-12-23 18:02:50|29824.2|29784.2|29824.2|29784.2|29824.2|29784.2|29824.2|29784.2|0
1734977020000|2024-12-23 18:03:40|29834.2|29794.2|29834.2|29794.2|29834.2|29794.2|29834.2|29794.2|51
1734977040000|2024-12-23 18:04:00|29843.5|29803.5|29844.2|29804.2|29844.2|29804.2|29834.2|29794.2|1
1734977050000|2024-12-23 18:04:10|29843.5|29803.5|29844.2|29804.2|29844.2|29804.2|29843.5|29803.5|0
1734977110000|2024-12-23 18:05:10|29834.9|29794.9|29834.9|29794.9|29834.9|29794.9|29834.9|29794.9|0
1734977130000|2024-12-23 18:05:30|29833.5|29793.5|29833.5|29793.5|29833.5|29793.5|29833.5|29793.5|1
1734977140000|2024-12-23 18:05:40|29824.2|29784.2|29824.2|29784.2|29824.2|29784.2|29824.2|29784.2|0
1734977150000|2024-12-23 18:05:50|29834.2|29794.2|29834.2|29794.2|29834.2|29794.2|29834.2|29794.2|0
1734977160000|2024-12-23 18:06:00|29833.6|29793.6|29824.2|29784.2|29833.6|29793.6|29824.2|29784.2|0
1734977170000|2024-12-23 18:06:10|29832.9|29792.9|29834.2|29794.2|29834.2|29794.2|29828.6|29788.6|0
1734977200000|2024-12-23 18:06:40|29833.6|29793.6|29833.6|29793.6|29833.6|29793.6|29833.6|29793.6|0
1734977210000|2024-12-23 18:06:50|29834.2|29794.2|29834.2|29794.2|29834.2|29794.2|29833.6|29793.6|0
1734977230000|2024-12-23 18:07:10|29833.6|29793.6|29824.2|29784.2|29833.6|29793.6|29824.2|29784.2|187
1734977270000|2024-12-23 18:07:50|29834.2|29794.2|29834.9|29794.9|29834.9|29794.9|29829.9|29789.9|42
1734977280000|2024-12-23 18:08:00|29834.3|29794.3|29834.3|29794.3|29834.3|29794.3|29834.3|29794.3|1
1734977290000|2024-12-23 18:08:10|29833.6|29793.6|29834.3|29794.3|29834.3|29794.3|29833.6|29793.6|0
1734977300000|2024-12-23 18:08:20|29824.9|29784.9|29824.3|29784.3|29824.9|29784.9|29824.3|29784.3|1
1734977310000|2024-12-23 18:08:30|||||||||1
1734977320000|2024-12-23 18:08:40|29824.9|29784.9|29834.9|29794.9|29834.9|29794.9|29824.9|29784.9|6
1734977350000|2024-12-23 18:09:10|29834.3|29794.3|29834.9|29794.9|29834.9|29794.9|29824.9|29784.9|12
1734977380000|2024-12-23 18:09:40|29839.9|29799.9|29839.9|29799.9|29839.9|29799.9|29839.9|29799.9|0
1734977390000|2024-12-23 18:09:50|29844.3|29804.3|29839.9|29799.9|29844.3|29804.3|29839.9|29799.9|0
1734977400000|2024-12-23 18:10:00|29840|29800|29840|29800|29840|29800|29840|29800|0
1734977410000|2024-12-23 18:10:10|29844.3|29804.3|29845|29805|29845|29805|29844.3|29804.3|0
1734977420000|2024-12-23 18:10:20|29853.6|29813.6|29849.3|29809.3|29853.6|29813.6|29849.3|29809.3|0
1734977430000|2024-12-23 18:10:30|29845|29805|29835|29795|29845|29805|29835|29795|1
1734977440000|2024-12-23 18:10:40|||||||||11
1734977450000|2024-12-23 18:10:50|||||||||6
1734977460000|2024-12-23 18:11:00|||||||||8
1734977500000|2024-12-23 18:11:40|||||||||3
1734977530000|2024-12-23 18:12:10|29844.3|29804.3|29844.3|29804.3|29845|29805|29844.3|29804.3|2
1734977540000|2024-12-23 18:12:20|29845|29805|29845|29805|29845|29805|29845|29805|0
1734977590000|2024-12-23 18:13:10|29849.3|29809.3|29855|29815|29855|29815|29849.3|29809.3|1
1734977600000|2024-12-23 18:13:20|29845|29805|29845|29805|29845|29805|29845|29805|4
1734977640000|2024-12-23 18:14:00|||||||||27
1734977650000|2024-12-23 18:14:10|||||||||60
1734977660000|2024-12-23 18:14:20|29844.4|29804.4|29835|29795|29844.4|29804.4|29835|29795|10
1734977680000|2024-12-23 18:14:40|29845|29805|29845|29805|29845|29805|29845|29805|3
1734977700000|2024-12-23 18:15:00|29844.4|29804.4|29844.4|29804.4|29845|29805|29844.4|29804.4|1
1734977710000|2024-12-23 18:15:10|29845|29805|29845|29805|29845|29805|29845|29805|0
1734977720000|2024-12-23 18:15:20|29853.7|29813.7|29844.4|29804.4|29853.7|29813.7|29844.4|29804.4|0
1734977730000|2024-12-23 18:15:30|29845|29805|29853.7|29813.7|29853.7|29813.7|29845|29805|3
1734977740000|2024-12-23 18:15:40|29855.1|29815.1|29855.1|29815.1|29855.1|29815.1|29855.1|29815.1|2
1734977760000|2024-12-23 18:16:00|29854.4|29814.4|29854.4|29814.4|29854.4|29814.4|29854.4|29814.4|0
1734977770000|2024-12-23 18:16:10|29855.1|29815.1|29855.1|29815.1|29855.1|29815.1|29855.1|29815.1|0
1734977790000|2024-12-23 18:16:30|29854.4|29814.4|29855.1|29815.1|29855.1|29815.1|29854.4|29814.4|0
1734977800000|2024-12-23 18:16:40|29854.4|29814.4|29854.4|29814.4|29855.1|29815.1|29854.4|29814.4|0
1734977810000|2024-12-23 18:16:50|29865.1|29825.1|29864.4|29824.4|29865.1|29825.1|29864.4|29824.4|14
1734977820000|2024-12-23 18:17:00|29860.1|29820.1|29864.4|29824.4|29864.4|29824.4|29860.1|29820.1|0
1734977830000|2024-12-23 18:17:10|29863.8|29823.8|29855.1|29815.1|29863.8|29823.8|29854.4|29814.4|0
1734977840000|2024-12-23 18:17:20|29854.4|29814.4|29855.1|29815.1|29855.1|29815.1|29854.4|29814.4|0
1734977850000|2024-12-23 18:17:30|29854.4|29814.4|29854.4|29814.4|29854.4|29814.4|29854.4|29814.4|0
1734977860000|2024-12-23 18:17:40|29853.8|29813.8|29854.4|29814.4|29854.4|29814.4|29853.8|29813.8|0
1734977880000|2024-12-23 18:18:00|||||||||1
1734977890000|2024-12-23 18:18:10|29855.1|29815.1|29854.4|29814.4|29855.1|29815.1|29854.4|29814.4|0
1734977900000|2024-12-23 18:18:20|29855.1|29815.1|29855.1|29815.1|29855.1|29815.1|29854.4|29814.4|0
1734977920000|2024-12-23 18:18:40|29854.4|29814.4|29853.8|29813.8|29855.1|29815.1|29853.8|29813.8|8
1734977930000|2024-12-23 18:18:50|29845.1|29805.1|29853.8|29813.8|29853.8|29813.8|29845.1|29805.1|9
1734977940000|2024-12-23 18:19:00|29849.5|29809.5|29849.5|29809.5|29853.8|29813.8|29845.1|29805.1|3
1734977950000|2024-12-23 18:19:10|29845.1|29805.1|29845.1|29805.1|29845.1|29805.1|29845.1|29805.1|0
1734977980000|2024-12-23 18:19:40|||||||||10
1734977990000|2024-12-23 18:19:50|29854.5|29814.5|29853.8|29813.8|29854.5|29814.5|29853.8|29813.8|27
1734978000000|2024-12-23 18:20:00|||||||||4
1734978010000|2024-12-23 18:20:10|29845.1|29805.1|29845.1|29805.1|29845.1|29805.1|29845.1|29805.1|2
1734978030000|2024-12-23 18:20:30|29849.5|29809.5|29845.1|29805.1|29849.5|29809.5|29845.1|29805.1|0
1734978040000|2024-12-23 18:20:40|29844.5|29804.5|29835.1|29795.1|29844.5|29804.5|29835.1|29795.1|59
1734978050000|2024-12-23 18:20:50|||||||||4
1734978060000|2024-12-23 18:21:00|29835.2|29795.2|29835.2|29795.2|29835.2|29795.2|29835.2|29795.2|0
1734978180000|2024-12-23 18:23:00|29843.9|29803.9|29843.9|29803.9|29843.9|29803.9|29843.9|29803.9|27
1734978200000|2024-12-23 18:23:20|||||||||1
1734978210000|2024-12-23 18:23:30|29852.6|29812.6|29853.9|29813.9|29853.9|29813.9|29852.6|29812.6|56
1734978220000|2024-12-23 18:23:40|29854.5|29814.5|29853.9|29813.9|29855.2|29815.2|29853.9|29813.9|5
1734978240000|2024-12-23 18:24:00|29854.5|29814.5|29854.5|29814.5|29854.5|29814.5|29854.5|29814.5|1
1734978250000|2024-12-23 18:24:10|29863.9|29823.9|29863.9|29823.9|29863.9|29823.9|29863.9|29823.9|52
1734978260000|2024-12-23 18:24:20|29864.5|29824.5|29863.9|29823.9|29864.5|29824.5|29863.9|29823.9|0
1734978280000|2024-12-23 18:24:40|29864.6|29824.6|29863.9|29823.9|29864.6|29824.6|29863.9|29823.9|0
1734978300000|2024-12-23 18:25:00|29854.6|29814.6|29858.9|29818.9|29858.9|29818.9|29854.6|29814.6|1
1734978310000|2024-12-23 18:25:10|29859.6|29819.6|29854.6|29814.6|29859.6|29819.6|29854.6|29814.6|5
1734978320000|2024-12-23 18:25:20|29853.9|29813.9|29853.9|29813.9|29853.9|29813.9|29853.9|29813.9|0
1734978330000|2024-12-23 18:25:30|29855.2|29815.2|29855.2|29815.2|29855.2|29815.2|29855.2|29815.2|18
1734978340000|2024-12-23 18:25:40|||||||||4
1734978350000|2024-12-23 18:25:50|||||||||3
1734978370000|2024-12-23 18:26:10|||||||||7
1734978390000|2024-12-23 18:26:30|29855.3|29815.3|29855.3|29815.3|29855.3|29815.3|29855.3|29815.3|0
1734978410000|2024-12-23 18:26:50|||||||||6
1734978420000|2024-12-23 18:27:00|||||||||4
1734978430000|2024-12-23 18:27:10|||||||||19
1734978470000|2024-12-23 18:27:50|29864.6|29824.6|29855.3|29815.3|29865.3|29825.3|29855.3|29815.3|9
1734978490000|2024-12-23 18:28:10|29864.6|29824.6|29865.3|29825.3|29865.3|29825.3|29864.6|29824.6|4
1734978510000|2024-12-23 18:28:30|29875.3|29835.3|29875.3|29835.3|29875.3|29835.3|29875.3|29835.3|8
1734978530000|2024-12-23 18:28:50|29874.6|29834.6|29874.6|29834.6|29874.6|29834.6|29874|29834|4
1734978540000|2024-12-23 18:29:00|29875.3|29835.3|29875.3|29835.3|29875.3|29835.3|29874.6|29834.6|2
1734978550000|2024-12-23 18:29:10|29874.6|29834.6|29874.6|29834.6|29874.6|29834.6|29870.3|29830.3|1
1734978560000|2024-12-23 18:29:20|29875.3|29835.3|29865.3|29825.3|29875.3|29835.3|29865.3|29825.3|0
1734978580000|2024-12-23 18:29:40|29864.6|29824.6|29854|29814|29864.6|29824.6|29854|29814|323
1734978590000|2024-12-23 18:29:50|29859|29819|29859|29819|29859|29819|29859|29819|4
1734978600000|2024-12-23 18:30:00|29854|29814|29854|29814|29854|29814|29854|29814|3
1734978620000|2024-12-23 18:30:20|||||||||14
1734978630000|2024-12-23 18:30:30|||||||||7
1734978650000|2024-12-23 18:30:50|||||||||11
1734978690000|2024-12-23 18:31:30|29853.4|29813.4|29844|29804|29853.4|29813.4|29844|29804|5
1734978700000|2024-12-23 18:31:40|29844.7|29804.7|29853.4|29813.4|29853.4|29813.4|29844.7|29804.7|0
1734978710000|2024-12-23 18:31:50|29854|29814|29853.4|29813.4|29854|29814|29853.4|29813.4|16
1734978720000|2024-12-23 18:32:00|29822.7|29782.7|29813.4|29773.4|29822.7|29782.7|29813.4|29773.4|46
1734978730000|2024-12-23 18:32:10|29814|29774|29814|29774|29814|29774|29814|29774|4
1734978750000|2024-12-23 18:32:30|29822.7|29782.7|29822.7|29782.7|29822.7|29782.7|29822.7|29782.7|3
1734978760000|2024-12-23 18:32:40|29824|29784|29823.4|29783.4|29824|29784|29823.4|29783.4|9
1734978780000|2024-12-23 18:33:00|||||||||10
1734978790000|2024-12-23 18:33:10|29824|29784|29824|29784|29824|29784|29824|29784|5
1734978800000|2024-12-23 18:33:20|29824.1|29784.1|29813.4|29773.4|29824.1|29784.1|29813.4|29773.4|17
1734978830000|2024-12-23 18:33:50|29812.7|29772.7|29794.1|29754.1|29812.7|29772.7|29794.1|29754.1|28
1734978840000|2024-12-23 18:34:00|29799.1|29759.1|29798.4|29758.4|29799.1|29759.1|29798.4|29758.4|10
1734978850000|2024-12-23 18:34:10|||||||||1
1734978860000|2024-12-23 18:34:20|29794.1|29754.1|29794.1|29754.1|29794.1|29754.1|29789.1|29749.1|16
1734978870000|2024-12-23 18:34:30|29798.4|29758.4|29802.8|29762.8|29802.8|29762.8|29794.1|29754.1|55
1734978890000|2024-12-23 18:34:50|29794.1|29754.1|29793.4|29753.4|29802.8|29762.8|29793.4|29753.4|11
1734978900000|2024-12-23 18:35:00|29797.8|29757.8|29797.8|29757.8|29797.8|29757.8|29793.4|29753.4|1
1734978910000|2024-12-23 18:35:10|29793.4|29753.4|29797.8|29757.8|29797.8|29757.8|29793.4|29753.4|0
1734978920000|2024-12-23 18:35:20|29793.4|29753.4|29797.8|29757.8|29797.8|29757.8|29793.4|29753.4|6
1734978930000|2024-12-23 18:35:30|29804.1|29764.1|29794.8|29754.8|29804.1|29764.1|29794.8|29754.8|24
1734978940000|2024-12-23 18:35:40|||||||||4
1734978970000|2024-12-23 18:36:10|29784.8|29744.8|29784.8|29744.8|29789.8|29749.8|29784.8|29744.8|0
1734978980000|2024-12-23 18:36:20|29784.1|29744.1|29775.4|29735.4|29784.1|29744.1|29775.4|29735.4|1
1734978990000|2024-12-23 18:36:30|29774.8|29734.8|29774.8|29734.8|29774.8|29734.8|29774.8|29734.8|1
1734979010000|2024-12-23 18:36:50|||||||||1
1734979020000|2024-12-23 18:37:00|29784.1|29744.1|29784.1|29744.1|29784.1|29744.1|29784.1|29744.1|0
1734979030000|2024-12-23 18:37:10|29794.8|29754.8|29794.8|29754.8|29794.8|29754.8|29794.8|29754.8|1
1734979070000|2024-12-23 18:37:50|29799.8|29759.8|29809.8|29769.8|29814.1|29774.1|29799.8|29759.8|3
1734979080000|2024-12-23 18:38:00|29814.1|29774.1|29814.1|29774.1|29814.1|29774.1|29814.1|29774.1|0
1734979100000|2024-12-23 18:38:20|29814.8|29774.8|29814.8|29774.8|29814.8|29774.8|29814.8|29774.8|0
1734979120000|2024-12-23 18:38:40|29805.5|29765.5|29814.8|29774.8|29814.8|29774.8|29805.5|29765.5|0
1734979170000|2024-12-23 18:39:30|29824.2|29784.2|29824.8|29784.8|29824.8|29784.8|29824.2|29784.2|2
1734979180000|2024-12-23 18:39:40|29825.5|29785.5|29824.8|29784.8|29825.5|29785.5|29824.8|29784.8|5
1734979240000|2024-12-23 18:40:40|29825.5|29785.5|29834.2|29794.2|29834.8|29794.8|29825.5|29785.5|0
1734979250000|2024-12-23 18:40:50|29825.5|29785.5|29825.5|29785.5|29825.5|29785.5|29825.5|29785.5|0
1734979260000|2024-12-23 18:41:00|29829.9|29789.9|29829.9|29789.9|29829.9|29789.9|29829.9|29789.9|0
1734979270000|2024-12-23 18:41:10|29834.2|29794.2|29835.5|29795.5|29835.5|29795.5|29834.2|29794.2|4
1734979280000|2024-12-23 18:41:20|29834.9|29794.9|29834.9|29794.9|29834.9|29794.9|29834.9|29794.9|8
1734979290000|2024-12-23 18:41:30|29825.5|29785.5|29824.9|29784.9|29825.5|29785.5|29824.9|29784.9|0
1734979370000|2024-12-23 18:42:50|29824.2|29784.2|29824.2|29784.2|29824.2|29784.2|29824.2|29784.2|1
1734979380000|2024-12-23 18:43:00|||||||||1
1734979390000|2024-12-23 18:43:10|29825.5|29785.5|29825.6|29785.6|29825.6|29785.6|29825.5|29785.5|13
1734979400000|2024-12-23 18:43:20|29824.9|29784.9|29824.9|29784.9|29824.9|29784.9|29824.9|29784.9|29
1734979410000|2024-12-23 18:43:30|29824.2|29784.2|29824.2|29784.2|29824.2|29784.2|29824.2|29784.2|6
1734979420000|2024-12-23 18:43:40|||||||||5
1734979440000|2024-12-23 18:44:00|29814.9|29774.9|29814.9|29774.9|29814.9|29774.9|29814.9|29774.9|2
1734979450000|2024-12-23 18:44:10|29814.2|29774.2|29814.2|29774.2|29814.2|29774.2|29814.2|29774.2|4
1734979460000|2024-12-23 18:44:20|29814.3|29774.3|29814.3|29774.3|29814.3|29774.3|29814.3|29774.3|3
1734979470000|2024-12-23 18:44:30|29809.3|29769.3|29809.3|29769.3|29809.9|29769.9|29805.6|29765.6|35
1734979480000|2024-12-23 18:44:40|29814.3|29774.3|29814.3|29774.3|29814.3|29774.3|29814.3|29774.3|0
1734979490000|2024-12-23 18:44:50|29809.3|29769.3|29804.9|29764.9|29809.9|29769.9|29804.9|29764.9|3
1734979500000|2024-12-23 18:45:00|29804.3|29764.3|29804.3|29764.3|29804.9|29764.9|29804.3|29764.3|17
1734979510000|2024-12-23 18:45:10|||||||||1
1734979540000|2024-12-23 18:45:40|||||||||6
1734979550000|2024-12-23 18:45:50|29794.9|29754.9|29799.3|29759.3|29804.3|29764.3|29794.9|29754.9|0
1734979560000|2024-12-23 18:46:00|29794.9|29754.9|29784.9|29744.9|29799.3|29759.3|29784.9|29744.9|0
1734979570000|2024-12-23 18:46:10|29784.3|29744.3|29784.9|29744.9|29784.9|29744.9|29784.3|29744.3|0
1734979580000|2024-12-23 18:46:20|29774.9|29734.9|29784.9|29744.9|29784.9|29744.9|29774.9|29734.9|0
1734979590000|2024-12-23 18:46:30|29785|29745|29785|29745|29785|29745|29785|29745|0
1734979600000|2024-12-23 18:46:40|29784.3|29744.3|29785.6|29745.6|29785.6|29745.6|29784.3|29744.3|2
1734979610000|2024-12-23 18:46:50|29784.3|29744.3|29775|29735|29785|29745|29775|29735|8
1734979640000|2024-12-23 18:47:20|29774.3|29734.3|29774.3|29734.3|29774.3|29734.3|29774.3|29734.3|6
1734979650000|2024-12-23 18:47:30|29765|29725|29765|29725|29770|29730|29765|29725|5
1734979660000|2024-12-23 18:47:40|29764.3|29724.3|29764.3|29724.3|29764.3|29724.3|29764.3|29724.3|6
1734979670000|2024-12-23 18:47:50|||||||||1
1734979700000|2024-12-23 18:48:20|||||||||1
1734979720000|2024-12-23 18:48:40|29755|29715|29764.3|29724.3|29764.3|29724.3|29755|29715|50
1734979750000|2024-12-23 18:49:10|29770|29730|29765.7|29725.7|29774.3|29734.3|29765.7|29725.7|9
1734979760000|2024-12-23 18:49:20|29765|29725|29765|29725|29765.7|29725.7|29765|29725|8
1734979770000|2024-12-23 18:49:30|29764.3|29724.3|29765|29725|29765|29725|29764.3|29724.3|0
1734979790000|2024-12-23 18:49:50|29764.4|29724.4|29760|29720|29764.4|29724.4|29760|29720|2
1734979800000|2024-12-23 18:50:00|29755.7|29715.7|29765|29725|29765|29725|29755.7|29715.7|1
1734979810000|2024-12-23 18:50:10|29760.7|29720.7|29760.7|29720.7|29760.7|29720.7|29760.7|29720.7|0
1734979820000|2024-12-23 18:50:20|29765|29725|29765|29725|29765|29725|29765|29725|1
1734979830000|2024-12-23 18:50:30|29755|29715|29745.7|29705.7|29755|29715|29745.7|29705.7|18
1734979850000|2024-12-23 18:50:50|29754.4|29714.4|29755|29715|29755|29715|29754.4|29714.4|2
1734979860000|2024-12-23 18:51:00|29759.4|29719.4|29765|29725|29765|29725|29759.4|29719.4|4
1734979870000|2024-12-23 18:51:10|29770|29730|29770|29730|29770|29730|29770|29730|4
1734979880000|2024-12-23 18:51:20|29765.7|29725.7|29745.7|29705.7|29765.7|29725.7|29745.7|29705.7|5
1734979890000|2024-12-23 18:51:30|29750.7|29710.7|29745.7|29705.7|29750.7|29710.7|29745.7|29705.7|4
1734979910000|2024-12-23 18:51:50|||||||||4
1734979920000|2024-12-23 18:52:00|||||||||21
1734979970000|2024-12-23 18:52:50|29740.7|29700.7|29736.4|29696.4|29746.4|29706.4|29736.4|29696.4|47
1734979980000|2024-12-23 18:53:00|||||||||4
1734979990000|2024-12-23 18:53:10|29735.7|29695.7|29727|29687|29735.7|29695.7|29727|29687|4
1734980000000|2024-12-23 18:53:20|29735.7|29695.7|29735.7|29695.7|29735.7|29695.7|29735.7|29695.7|4
1734980010000|2024-12-23 18:53:30|29716.4|29676.4|29725.1|29685.1|29725.1|29685.1|29716.4|29676.4|67
1734980020000|2024-12-23 18:53:40|29725.7|29685.7|29725.1|29685.1|29725.7|29685.7|29725.1|29685.1|4
1734980030000|2024-12-23 18:53:50|||||||||3
1734980040000|2024-12-23 18:54:00|29725.7|29685.7|29725.7|29685.7|29725.7|29685.7|29725.1|29685.1|0
1734980050000|2024-12-23 18:54:10|29720.7|29680.7|29715.7|29675.7|29720.7|29680.7|29715.7|29675.7|10
1734980060000|2024-12-23 18:54:20|29705.1|29665.1|29705.8|29665.8|29705.8|29665.8|29700.7|29660.7|161
1734980070000|2024-12-23 18:54:30|||||||||4
1734980080000|2024-12-23 18:54:40|29705.1|29665.1|29705.1|29665.1|29705.1|29665.1|29705.1|29665.1|0
1734980090000|2024-12-23 18:54:50|29696.4|29656.4|29705.1|29665.1|29705.1|29665.1|29696.4|29656.4|5
1734980110000|2024-12-23 18:55:10|||||||||1
1734980120000|2024-12-23 18:55:20|29705.8|29665.8|29700.8|29660.8|29705.8|29665.8|29695.8|29655.8|7
1734980130000|2024-12-23 18:55:30|29705.1|29665.1|29700.8|29660.8|29705.1|29665.1|29700.8|29660.8|50
1734980140000|2024-12-23 18:55:40|29696.4|29656.4|29696.4|29656.4|29696.4|29656.4|29696.4|29656.4|0
1734980150000|2024-12-23 18:55:50|29695.8|29655.8|29695.8|29655.8|29695.8|29655.8|29695.8|29655.8|0
1734980160000|2024-12-23 18:56:00|29690.8|29650.8|29690.8|29650.8|29690.8|29650.8|29690.1|29650.1|2
1734980170000|2024-12-23 18:56:10|29691.4|29651.4|29690.1|29650.1|29691.4|29651.4|29686.4|29646.4|2
1734980180000|2024-12-23 18:56:20|29694.5|29654.5|29694.5|29654.5|29694.5|29654.5|29694.5|29654.5|0
1734980190000|2024-12-23 18:56:30|29685.8|29645.8|29694.5|29654.5|29694.5|29654.5|29685.8|29645.8|0
1734980200000|2024-12-23 18:56:40|29685.8|29645.8|29694.5|29654.5|29694.5|29654.5|29685.8|29645.8|0
1734980210000|2024-12-23 18:56:50|29695.1|29655.1|29695.1|29655.1|29695.1|29655.1|29695.1|29655.1|20
1734980220000|2024-12-23 18:57:00|29695.8|29655.8|29695.8|29655.8|29695.8|29655.8|29695.8|29655.8|4
1734980230000|2024-12-23 18:57:10|29690.1|29650.1|29685.8|29645.8|29690.1|29650.1|29685.8|29645.8|3
1734980240000|2024-12-23 18:57:20|||||||||27
1734980250000|2024-12-23 18:57:30|29695.1|29655.1|29685.8|29645.8|29695.2|29655.2|29685.8|29645.8|38
1734980260000|2024-12-23 18:57:40|29685.2|29645.2|29685.2|29645.2|29685.8|29645.8|29685.2|29645.2|0
1734980270000|2024-12-23 18:57:50|29684.5|29644.5|29685.2|29645.2|29690.2|29650.2|29684.5|29644.5|69
1734980280000|2024-12-23 18:58:00|29675.2|29635.2|29695.2|29655.2|29695.8|29655.8|29675.2|29635.2|123
1734980290000|2024-12-23 18:58:10|29695.8|29655.8|29705.2|29665.2|29705.2|29665.2|29695.2|29655.2|5
1734980300000|2024-12-23 18:58:20|29700.8|29660.8|29705.2|29665.2|29714.5|29674.5|29695.8|29655.8|18
1734980310000|2024-12-23 18:58:30|29695.8|29655.8|29700.8|29660.8|29700.8|29660.8|29695.8|29655.8|9
1734980320000|2024-12-23 18:58:40|29705.2|29665.2|29705.2|29665.2|29705.8|29665.8|29705.2|29665.2|2
1734980330000|2024-12-23 18:58:50|29705.8|29665.8|29705.8|29665.8|29705.8|29665.8|29705.8|29665.8|0
1734980340000|2024-12-23 18:59:00|||||||||3
1734980350000|2024-12-23 18:59:10|29710.2|29670.2|29710.2|29670.2|29710.2|29670.2|29705.8|29665.8|0
1734980360000|2024-12-23 18:59:20|29714.5|29674.5|29716.5|29676.5|29716.5|29676.5|29714.5|29674.5|33
1734980370000|2024-12-23 18:59:30|29725.8|29685.8|29721.5|29681.5|29725.8|29685.8|29716.5|29676.5|4
1734980380000|2024-12-23 18:59:40|29717.2|29677.2|29716.5|29676.5|29721.5|29681.5|29716.5|29676.5|18
1734980390000|2024-12-23 18:59:50|29726.5|29686.5|29717.2|29677.2|29726.5|29686.5|29716.5|29676.5|7
1734980400000|2024-12-23 19:00:00|29707.2|29667.2|29710.9|29670.9|29715.2|29675.2|29707.2|29667.2|9
1734980410000|2024-12-23 19:00:10|29706.5|29666.5|29716.5|29676.5|29716.5|29676.5|29705.9|29665.9|9
1734980420000|2024-12-23 19:00:20|29725.2|29685.2|29715.2|29675.2|29725.2|29685.2|29705.9|29665.9|16
1734980430000|2024-12-23 19:00:30|29724.5|29684.5|29735.2|29695.2|29735.2|29695.2|29724.5|29684.5|48
1734980440000|2024-12-23 19:00:40|29725.9|29685.9|29725.9|29685.9|29725.9|29685.9|29725.9|29685.9|5
1734980450000|2024-12-23 19:00:50|29727.2|29687.2|29725.9|29685.9|29727.2|29687.2|29725.2|29685.2|27
1734980460000|2024-12-23 19:01:00|29725.2|29685.2|29725.2|29685.2|29725.2|29685.2|29725.2|29685.2|0
1734980470000|2024-12-23 19:01:10|29715.2|29675.2|29715.2|29675.2|29715.9|29675.9|29715.2|29675.2|0
1734980480000|2024-12-23 19:01:20|29715.9|29675.9|29715.9|29675.9|29720.9|29680.9|29715.2|29675.2|23
1734980490000|2024-12-23 19:01:30|29715.2|29675.2|29715.9|29675.9|29715.9|29675.9|29715.2|29675.2|33
1734980500000|2024-12-23 19:01:40|29705.9|29665.9|29710.9|29670.9|29710.9|29670.9|29705.9|29665.9|51
1734980510000|2024-12-23 19:01:50|29706.5|29666.5|29705.2|29665.2|29715.2|29675.2|29700.9|29660.9|0
1734980520000|2024-12-23 19:02:00|29704.6|29664.6|29705.9|29665.9|29705.9|29665.9|29704.6|29664.6|21
1734980530000|2024-12-23 19:02:10|||||||||4
1734980540000|2024-12-23 19:02:20|29710.9|29670.9|29710.9|29670.9|29710.9|29670.9|29710.9|29670.9|13
1734980550000|2024-12-23 19:02:30|29710.2|29670.2|29715.9|29675.9|29715.9|29675.9|29710.2|29670.2|31
1734980560000|2024-12-23 19:02:40|||||||||3
1734980570000|2024-12-23 19:02:50|29725.2|29685.2|29715.2|29675.2|29725.2|29685.2|29705.2|29665.2|14
1734980580000|2024-12-23 19:03:00|29705.9|29665.9|29705.3|29665.3|29705.9|29665.9|29705.2|29665.2|0
1734980590000|2024-12-23 19:03:10|29695.9|29655.9|29695.3|29655.3|29705.3|29665.3|29695.3|29655.3|0
1734980610000|2024-12-23 19:03:30|29695.9|29655.9|29695.9|29655.9|29695.9|29655.9|29695.9|29655.9|8
1734980620000|2024-12-23 19:03:40|29685.9|29645.9|29695.3|29655.3|29695.9|29655.9|29685.9|29645.9|22
1734980630000|2024-12-23 19:03:50|29700.3|29660.3|29705.3|29665.3|29705.3|29665.3|29695.9|29655.9|5
1734980640000|2024-12-23 19:04:00|29705.9|29665.9|29715.3|29675.3|29715.3|29675.3|29705.9|29665.9|4
1734980660000|2024-12-23 19:04:20|29725.3|29685.3|29720.9|29680.9|29725.3|29685.3|29720.9|29680.9|19
1734980670000|2024-12-23 19:04:30|29725.3|29685.3|29720.9|29680.9|29725.3|29685.3|29720.9|29680.9|0
1734980680000|2024-12-23 19:04:40|29715.9|29675.9|29725.3|29685.3|29725.3|29685.3|29715.9|29675.9|5
1734980690000|2024-12-23 19:04:50|29720.9|29680.9|29725.3|29685.3|29725.3|29685.3|29720.9|29680.9|1
1734980700000|2024-12-23 19:05:00|29720.9|29680.9|29720.9|29680.9|29720.9|29680.9|29720.3|29680.3|0
1734980710000|2024-12-23 19:05:10|29715.9|29675.9|29720.9|29680.9|29720.9|29680.9|29715.9|29675.9|8
1734980720000|2024-12-23 19:05:20|29715.9|29675.9|29715.9|29675.9|29715.9|29675.9|29715.9|29675.9|0
1734980730000|2024-12-23 19:05:30|29716|29676|29725.3|29685.3|29725.3|29685.3|29716|29676|4
1734980750000|2024-12-23 19:05:50|||||||||2
1734980760000|2024-12-23 19:06:00|29726|29686|29726|29686|29726|29686|29726|29686|0
1734980770000|2024-12-23 19:06:10|29735.3|29695.3|29726|29686|29735.3|29695.3|29726|29686|11
1734980780000|2024-12-23 19:06:20|29725.3|29685.3|29734.7|29694.7|29734.7|29694.7|29725.3|29685.3|8
1734980800000|2024-12-23 19:06:40|29725.3|29685.3|29726|29686|29730.3|29690.3|29725.3|29685.3|1
1734980810000|2024-12-23 19:06:50|29724.7|29684.7|29716|29676|29724.7|29684.7|29716|29676|7
1734980820000|2024-12-23 19:07:00|29724.7|29684.7|29724.7|29684.7|29724.7|29684.7|29724.7|29684.7|0
1734980830000|2024-12-23 19:07:10|29720.3|29680.3|29725.3|29685.3|29725.3|29685.3|29720.3|29680.3|1
1734980840000|2024-12-23 19:07:20|29724.7|29684.7|29725.3|29685.3|29725.3|29685.3|29724.7|29684.7|3
1734980850000|2024-12-23 19:07:30|29724.7|29684.7|29724.7|29684.7|29724.7|29684.7|29719.7|29679.7|0
1734980860000|2024-12-23 19:07:40|29724|29684|29714.7|29674.7|29724|29684|29711.6|29671.6|0
1734980870000|2024-12-23 19:07:50|29726|29686|29711|29671|29726|29686|29706|29666|103
1734980880000|2024-12-23 19:08:00|29715.3|29675.3|29706|29666|29715.3|29675.3|29706|29666|0
1734980890000|2024-12-23 19:08:10|29715.3|29675.3|29716|29676|29716|29676|29715.3|29675.3|1
1734980900000|2024-12-23 19:08:20|29715.3|29675.3|29715.3|29675.3|29715.3|29675.3|29715.3|29675.3|20
1734980910000|2024-12-23 19:08:30|29716|29676|29715.4|29675.4|29716|29676|29715.3|29675.3|10
1734980920000|2024-12-23 19:08:40|29725.4|29685.4|29721|29681|29725.4|29685.4|29716|29676|81
1734980940000|2024-12-23 19:09:00|29716|29676|29714.7|29674.7|29721|29681|29706|29666|27
1734980950000|2024-12-23 19:09:10|29716|29676|29715.4|29675.4|29716|29676|29715.4|29675.4|1
1734980980000|2024-12-23 19:09:40|29716|29676|29716|29676|29716|29676|29716|29676|3
1734980990000|2024-12-23 19:09:50|||||||||1
1734981000000|2024-12-23 19:10:00|29715.4|29675.4|29716|29676|29716|29676|29714.7|29674.7|23
1734981010000|2024-12-23 19:10:10|29724.7|29684.7|29716|29676|29724.7|29684.7|29716|29676|0
1734981020000|2024-12-23 19:10:20|29714.7|29674.7|29714.1|29674.1|29714.7|29674.7|29714.1|29674.1|80
1734981030000|2024-12-23 19:10:30|29713.4|29673.4|29713.4|29673.4|29713.4|29673.4|29713.4|29673.4|0
1734981040000|2024-12-23 19:10:40|29714.1|29674.1|29704.7|29664.7|29714.1|29674.1|29704.7|29664.7|26
1734981050000|2024-12-23 19:10:50|29713.4|29673.4|29708.4|29668.4|29713.4|29673.4|29704.7|29664.7|67
1734981060000|2024-12-23 19:11:00|29704.1|29664.1|29703.4|29663.4|29713.4|29673.4|29703.4|29663.4|6
1734981070000|2024-12-23 19:11:10|29704.1|29664.1|29704.7|29664.7|29704.7|29664.7|29704.1|29664.1|0
1734981080000|2024-12-23 19:11:20|29709.1|29669.1|29713.4|29673.4|29713.4|29673.4|29709.1|29669.1|24
1734981090000|2024-12-23 19:11:30|||||||||9
1734981100000|2024-12-23 19:11:40|29718.4|29678.4|29724.1|29684.1|29724.1|29684.1|29718.4|29678.4|26
1734981110000|2024-12-23 19:11:50|||||||||19
1734981120000|2024-12-23 19:12:00|29719.1|29679.1|29714.8|29674.8|29719.1|29679.1|29714.8|29674.8|0
1734981130000|2024-12-23 19:12:10|29704.1|29664.1|29704.8|29664.8|29709.8|29669.8|29704.1|29664.1|19
1734981140000|2024-12-23 19:12:20|||||||||13
1734981150000|2024-12-23 19:12:30|29704.1|29664.1|29704.8|29664.8|29704.8|29664.8|29703.5|29663.5|78
1734981160000|2024-12-23 19:12:40|29699.1|29659.1|29694.8|29654.8|29703.5|29663.5|29694.8|29654.8|19
1734981170000|2024-12-23 19:12:50|29699.8|29659.8|29699.1|29659.1|29704.1|29664.1|29699.1|29659.1|0
1734981180000|2024-12-23 19:13:00|29694.8|29654.8|29699.8|29659.8|29709.1|29669.1|29694.8|29654.8|80
1734981190000|2024-12-23 19:13:10|29704.1|29664.1|29704.8|29664.8|29704.8|29664.8|29699.8|29659.8|9
1734981200000|2024-12-23 19:13:20|||||||||38
1734981210000|2024-12-23 19:13:30|29704.1|29664.1|29704.8|29664.8|29704.8|29664.8|29704.1|29664.1|108
1734981220000|2024-12-23 19:13:40|||||||||60
1734981230000|2024-12-23 19:13:50|29704.1|29664.1|29704.1|29664.1|29704.8|29664.8|29703.5|29663.5|80
1734981240000|2024-12-23 19:14:00|29708.5|29668.5|29713.5|29673.5|29714.1|29674.1|29704.8|29664.8|80
1734981250000|2024-12-23 19:14:10|29714.8|29674.8|29714.1|29674.1|29714.8|29674.8|29714.1|29674.1|94
1734981260000|2024-12-23 19:14:20|29714.8|29674.8|29714.8|29674.8|29723.5|29683.5|29714.8|29674.8|60
1734981270000|2024-12-23 19:14:30|29713.5|29673.5|29709.1|29669.1|29714.8|29674.8|29709.1|29669.1|205
1734981280000|2024-12-23 19:14:40|29713.5|29673.5|29714.8|29674.8|29719.1|29679.1|29704.8|29664.8|339
1734981290000|2024-12-23 19:14:50|29714.2|29674.2|29704.2|29664.2|29714.2|29674.2|29703.5|29663.5|121
1734981300000|2024-12-23 19:15:00|29704.8|29664.8|29703.5|29663.5|29704.8|29664.8|29703.5|29663.5|117
1734981310000|2024-12-23 19:15:10|29694.8|29654.8|29702.8|29662.8|29703.5|29663.5|29693.5|29653.5|112
1734981320000|2024-12-23 19:15:20|29702.2|29662.2|29703.5|29663.5|29703.5|29663.5|29702.2|29662.2|7
1734981330000|2024-12-23 19:15:30|29704.2|29664.2|29694.8|29654.8|29704.2|29664.2|29694.8|29654.8|106
1734981340000|2024-12-23 19:15:40|29699.2|29659.2|29699.2|29659.2|29703.5|29663.5|29694.8|29654.8|20
1734981350000|2024-12-23 19:15:50|||||||||15
1734981360000|2024-12-23 19:16:00|29703.5|29663.5|29703.5|29663.5|29704.2|29664.2|29703.5|29663.5|11
1734981370000|2024-12-23 19:16:10|29704.8|29664.8|29704.2|29664.2|29704.8|29664.8|29704.2|29664.2|3
1734981380000|2024-12-23 19:16:20|29704.8|29664.8|29703.5|29663.5|29704.8|29664.8|29703.5|29663.5|4
1734981400000|2024-12-23 19:16:40|29704.2|29664.2|29704.8|29664.8|29704.8|29664.8|29704.2|29664.2|1
1734981410000|2024-12-23 19:16:50|29713.5|29673.5|29718.5|29678.5|29718.5|29678.5|29713.5|29673.5|3
1734981420000|2024-12-23 19:17:00|29714.2|29674.2|29714.2|29674.2|29714.2|29674.2|29714.2|29674.2|0
1734981430000|2024-12-23 19:17:10|29713.5|29673.5|29713.5|29673.5|29713.5|29673.5|29713.5|29673.5|51
1734981450000|2024-12-23 19:17:30|29704.2|29664.2|29704.2|29664.2|29704.2|29664.2|29704.2|29664.2|2
1734981460000|2024-12-23 19:17:40|29703.5|29663.5|29703.5|29663.5|29703.5|29663.5|29703.5|29663.5|22
1734981470000|2024-12-23 19:17:50|29703.6|29663.6|29694.2|29654.2|29703.6|29663.6|29694.2|29654.2|1
1734981480000|2024-12-23 19:18:00|29693.6|29653.6|29689.2|29649.2|29693.6|29653.6|29684.2|29644.2|6
1734981490000|2024-12-23 19:18:10|29693.6|29653.6|29684.2|29644.2|29693.6|29653.6|29683.6|29643.6|7
1734981500000|2024-12-23 19:18:20|29683.6|29643.6|29683.6|29643.6|29683.6|29643.6|29679.2|29639.2|60
1734981510000|2024-12-23 19:18:30|29693.6|29653.6|29693.6|29653.6|29693.6|29653.6|29693.6|29653.6|153
1734981520000|2024-12-23 19:18:40|29689.2|29649.2|29693.6|29653.6|29693.6|29653.6|29689.2|29649.2|30
1734981530000|2024-12-23 19:18:50|29689.2|29649.2|29693.6|29653.6|29693.6|29653.6|29683.6|29643.6|42
1734981540000|2024-12-23 19:19:00|29699.2|29659.2|29704.2|29664.2|29704.2|29664.2|29699.2|29659.2|9
1734981550000|2024-12-23 19:19:10|29703.6|29663.6|29703.6|29663.6|29704.2|29664.2|29703.6|29663.6|200
1734981560000|2024-12-23 19:19:20|29704.2|29664.2|29704.2|29664.2|29704.2|29664.2|29704.2|29664.2|4
1734981570000|2024-12-23 19:19:30|29703.6|29663.6|29704.2|29664.2|29704.2|29664.2|29703.6|29663.6|1
1734981580000|2024-12-23 19:19:40|29703.6|29663.6|29704.2|29664.2|29704.2|29664.2|29699.2|29659.2|103
1734981590000|2024-12-23 19:19:50|29703.6|29663.6|29694.2|29654.2|29704.2|29664.2|29694.2|29654.2|4
1735002000000|2024-12-24 01:00:00|29769.9|29729.9|29799.9|29759.9|29809.9|29769.9|29760.5|29720.5|6
1735002010000|2024-12-24 01:00:10|29795.5|29755.5|29819.9|29779.9|29844.9|29804.9|29789.9|29749.9|50
1735002020000|2024-12-24 01:00:20|29814.9|29774.9|29829.9|29789.9|29829.9|29789.9|29814.9|29774.9|4
1735002030000|2024-12-24 01:00:30|29819.9|29779.9|29819.9|29779.9|29819.9|29779.9|29814.9|29774.9|10
1735002040000|2024-12-24 01:00:40|29830.5|29790.5|29850.5|29810.5|29850.5|29810.5|29830.5|29790.5|4
1735002050000|2024-12-24 01:00:50|29854.9|29814.9|29864.9|29824.9|29864.9|29824.9|29854.9|29814.9|0
1735002060000|2024-12-24 01:01:00|29860.5|29820.5|29855.5|29815.5|29860.5|29820.5|29844.9|29804.9|14
1735002070000|2024-12-24 01:01:10|29844.9|29804.9|29840.5|29800.5|29844.9|29804.9|29840.5|29800.5|22
1735002080000|2024-12-24 01:01:20|29839.9|29799.9|29839.9|29799.9|29839.9|29799.9|29834.9|29794.9|1
1735002090000|2024-12-24 01:01:30|29839.3|29799.3|29804.9|29764.9|29844.9|29804.9|29800.5|29760.5|4
1735002100000|2024-12-24 01:01:40|29809.9|29769.9|29809.9|29769.9|29809.9|29769.9|29809.9|29769.9|0
1735002110000|2024-12-24 01:01:50|29804.9|29764.9|29809.9|29769.9|29809.9|29769.9|29804.9|29764.9|1
1735002120000|2024-12-24 01:02:00|29809.3|29769.3|29804.9|29764.9|29810.5|29770.5|29800.5|29760.5|1
1735002130000|2024-12-24 01:02:10|29810.5|29770.5|29810.5|29770.5|29810.5|29770.5|29810.5|29770.5|3
1735002140000|2024-12-24 01:02:20|29815.5|29775.5|29819.9|29779.9|29819.9|29779.9|29810.5|29770.5|0
1735002150000|2024-12-24 01:02:30|29810.5|29770.5|29804.9|29764.9|29814.9|29774.9|29804.9|29764.9|3
1735002160000|2024-12-24 01:02:40|29809.9|29769.9|29804.9|29764.9|29809.9|29769.9|29804.9|29764.9|0
1735002180000|2024-12-24 01:03:00|29809.9|29769.9|29804.9|29764.9|29809.9|29769.9|29804.9|29764.9|2
1735002190000|2024-12-24 01:03:10|29809.9|29769.9|29804.9|29764.9|29809.9|29769.9|29800.5|29760.5|0
1735002200000|2024-12-24 01:03:20|29809.9|29769.9|29800.5|29760.5|29809.9|29769.9|29800.5|29760.5|1
1735002210000|2024-12-24 01:03:30|29805.5|29765.5|29809.3|29769.3|29809.3|29769.3|29805.5|29765.5|0
1735002220000|2024-12-24 01:03:40|29800.5|29760.5|29809.9|29769.9|29809.9|29769.9|29800.5|29760.5|0
1735002230000|2024-12-24 01:03:50|29804.9|29764.9|29804.9|29764.9|29804.9|29764.9|29804.9|29764.9|1
1735002240000|2024-12-24 01:04:00|29804.3|29764.3|29804.9|29764.9|29809.9|29769.9|29800.6|29760.6|0
1735002250000|2024-12-24 01:04:10|29800.6|29760.6|29799.9|29759.9|29800.6|29760.6|29799.9|29759.9|0
1735002270000|2024-12-24 01:04:30|29794.9|29754.9|29794.9|29754.9|29794.9|29754.9|29794.9|29754.9|0
1735002280000|2024-12-24 01:04:40|29795|29755|29795|29755|29795|29755|29795|29755|0
1735002290000|2024-12-24 01:04:50|29790|29750|29790|29750|29795|29755|29790|29750|10
1735002300000|2024-12-24 01:05:00|29795|29755|29795|29755|29800|29760|29790|29750|2
1735002320000|2024-12-24 01:05:20|29790|29750|29790|29750|29790|29750|29790|29750|0
1735002330000|2024-12-24 01:05:30|29789.3|29749.3|29780|29740|29789.3|29749.3|29780|29740|0
1735002340000|2024-12-24 01:05:40|29785|29745|29785|29745|29790|29750|29780|29740|2
1735002350000|2024-12-24 01:05:50|29790|29750|29785|29745|29790|29750|29785|29745|1
1735002370000|2024-12-24 01:06:10|||||||||2
1735002390000|2024-12-24 01:06:30|29790|29750|29790|29750|29790|29750|29790|29750|0
1735002400000|2024-12-24 01:06:40|29795|29755|29795|29755|29795|29755|29795|29755|1
1735002420000|2024-12-24 01:07:00|29790.6|29750.6|29785|29745|29790.6|29750.6|29785|29745|2
1735002430000|2024-12-24 01:07:10|29790|29750|29790|29750|29790|29750|29790|29750|0
1735002480000|2024-12-24 01:08:00|29785|29745|29790|29750|29790|29750|29785|29745|0
1735002500000|2024-12-24 01:08:20|29795|29755|29795|29755|29795|29755|29795|29755|1
1735002510000|2024-12-24 01:08:30|29808.2|29768.2|29810|29770|29810|29770|29808.2|29768.2|4
1735002530000|2024-12-24 01:08:50|29815|29775|29815|29775|29815|29775|29815|29775|5
1735002540000|2024-12-24 01:09:00|29810.6|29770.6|29820|29780|29820|29780|29810|29770|0
1735002550000|2024-12-24 01:09:10|29819.4|29779.4|29810|29770|29819.4|29779.4|29800|29760|0
1735002560000|2024-12-24 01:09:20|29820|29780|29825|29785|29825|29785|29820|29780|4
1735002570000|2024-12-24 01:09:30|29824.4|29784.4|29835|29795|29835|29795|29820|29780|6
1735002580000|2024-12-24 01:09:40|29830|29790|29825|29785|29830|29790|29825|29785|0
1735002590000|2024-12-24 01:09:50|29820.7|29780.7|29805|29765|29820.7|29780.7|29805|29765|0
1735002600000|2024-12-24 01:10:00|29800.7|29760.7|29800|29760|29800.7|29760.7|29800|29760|0
1735002610000|2024-12-24 01:10:10|29800.1|29760.1|29800.1|29760.1|29800.1|29760.1|29800.1|29760.1|0
1735002660000|2024-12-24 01:11:00|||||||||1
1735002670000|2024-12-24 01:11:10|29810.1|29770.1|29810.7|29770.7|29810.7|29770.7|29810.1|29770.1|1
1735002680000|2024-12-24 01:11:20|||||||||21
1735002690000|2024-12-24 01:11:30|29810.1|29770.1|29810.1|29770.1|29810.7|29770.7|29810.1|29770.1|0
1735002730000|2024-12-24 01:12:10|29800.7|29760.7|29800.7|29760.7|29800.7|29760.7|29800.7|29760.7|1
1735002750000|2024-12-24 01:12:30|29800.1|29760.1|29800.7|29760.7|29800.7|29760.7|29800.1|29760.1|0
1735002770000|2024-12-24 01:12:50|29800.1|29760.1|29800.1|29760.1|29800.1|29760.1|29800.1|29760.1|0
1735002810000|2024-12-24 01:13:30|29795.1|29755.1|29800.1|29760.1|29800.1|29760.1|29795.1|29755.1|0
1735002840000|2024-12-24 01:14:00|29795.1|29755.1|29800.1|29760.1|29800.1|29760.1|29795.1|29755.1|0
1735002880000|2024-12-24 01:14:40|29810.7|29770.7|29810.1|29770.1|29810.7|29770.7|29810.1|29770.1|3
1735002890000|2024-12-24 01:14:50|29810.8|29770.8|29810.1|29770.1|29810.8|29770.8|29810.1|29770.1|0
1735002910000|2024-12-24 01:15:10|29800.1|29760.1|29800.1|29760.1|29800.1|29760.1|29795.1|29755.1|2
1735002940000|2024-12-24 01:15:40|29800.2|29760.2|29790.2|29750.2|29800.2|29760.2|29790.2|29750.2|1
1735002950000|2024-12-24 01:15:50|29790.8|29750.8|29790.2|29750.2|29790.8|29750.8|29790.2|29750.2|0
1735002960000|2024-12-24 01:16:00|29780.8|29740.8|29765.2|29725.2|29780.8|29740.8|29765.2|29725.2|1
1735002970000|2024-12-24 01:16:10|29770.2|29730.2|29770.8|29730.8|29770.8|29730.8|29755.2|29715.2|1
1735002980000|2024-12-24 01:16:20|29775.2|29735.2|29775.2|29735.2|29775.2|29735.2|29775.2|29735.2|0
1735002990000|2024-12-24 01:16:30|29770.8|29730.8|29770.2|29730.2|29770.8|29730.8|29770.2|29730.2|0
1735003000000|2024-12-24 01:16:40|29770.8|29730.8|29780.2|29740.2|29780.2|29740.2|29770.8|29730.8|0
1735003070000|2024-12-24 01:17:50|29775.2|29735.2|29770.8|29730.8|29775.2|29735.2|29770.8|29730.8|0
1735003090000|2024-12-24 01:18:10|29775.2|29735.2|29780.2|29740.2|29780.2|29740.2|29775.2|29735.2|0
1735003110000|2024-12-24 01:18:30|29775.2|29735.2|29775.2|29735.2|29775.2|29735.2|29775.2|29735.2|0
1735003120000|2024-12-24 01:18:40|29770.8|29730.8|29770.8|29730.8|29770.8|29730.8|29770.8|29730.8|0
1735003170000|2024-12-24 01:19:30|29775.2|29735.2|29775.2|29735.2|29775.2|29735.2|29775.2|29735.2|0
1735003180000|2024-12-24 01:19:40|29780.2|29740.2|29775.2|29735.2|29780.2|29740.2|29775.2|29735.2|1
1735003200000|2024-12-24 01:20:00|29780.2|29740.2|29775.2|29735.2|29780.2|29740.2|29775.2|29735.2|0
1735003210000|2024-12-24 01:20:10|29780.2|29740.2|29780.2|29740.2|29780.2|29740.2|29780.2|29740.2|0
1735003230000|2024-12-24 01:20:30|29775.2|29735.2|29775.2|29735.2|29775.2|29735.2|29775.2|29735.2|0
1735003250000|2024-12-24 01:20:50|29780.2|29740.2|29780.2|29740.2|29780.2|29740.2|29780.2|29740.2|0
1735003260000|2024-12-24 01:21:00|29780.3|29740.3|29780.3|29740.3|29780.3|29740.3|29780.3|29740.3|0
1735003280000|2024-12-24 01:21:20|29775.3|29735.3|29780.3|29740.3|29780.3|29740.3|29775.3|29735.3|0
1735003380000|2024-12-24 01:23:00|29784.7|29744.7|29785.3|29745.3|29790.3|29750.3|29784.7|29744.7|1
1735003390000|2024-12-24 01:23:10|29790.3|29750.3|29790.3|29750.3|29790.3|29750.3|29790.3|29750.3|0
1735003410000|2024-12-24 01:23:30|||||||||1
1735003440000|2024-12-24 01:24:00|29785.3|29745.3|29785.3|29745.3|29785.3|29745.3|29785.3|29745.3|0
1735003450000|2024-12-24 01:24:10|29780.9|29740.9|29780.9|29740.9|29780.9|29740.9|29780.9|29740.9|0
1735003460000|2024-12-24 01:24:20|29775.3|29735.3|29780.3|29740.3|29780.3|29740.3|29775.3|29735.3|0
1735003470000|2024-12-24 01:24:30|29780.9|29740.9|29780.9|29740.9|29780.9|29740.9|29780.9|29740.9|1
1735003500000|2024-12-24 01:25:00|29785.3|29745.3|29795.3|29755.3|29800.3|29760.3|29785.3|29745.3|1
1735003530000|2024-12-24 01:25:30|29800.3|29760.3|29800.3|29760.3|29800.3|29760.3|29800.3|29760.3|0
1735003590000|2024-12-24 01:26:30|29800.4|29760.4|29795.4|29755.4|29800.4|29760.4|29795.4|29755.4|1
1735003600000|2024-12-24 01:26:40|29791|29751|29791|29751|29791|29751|29791|29751|0
1735003660000|2024-12-24 01:27:40|29795.4|29755.4|29800.4|29760.4|29800.4|29760.4|29795.4|29755.4|0
1735003680000|2024-12-24 01:28:00|29795.4|29755.4|29795.4|29755.4|29795.4|29755.4|29795.4|29755.4|0
1735003690000|2024-12-24 01:28:10|29791|29751|29791|29751|29791|29751|29791|29751|0
1735003710000|2024-12-24 01:28:30|29781|29741|29785.4|29745.4|29790.4|29750.4|29781|29741|0
1735003720000|2024-12-24 01:28:40|29786|29746|29790.4|29750.4|29790.4|29750.4|29786|29746|0
1735003730000|2024-12-24 01:28:50|29795.4|29755.4|29800.4|29760.4|29800.4|29760.4|29795.4|29755.4|1
1735003740000|2024-12-24 01:29:00|29790.4|29750.4|29790.4|29750.4|29790.4|29750.4|29790.4|29750.4|0
1735003750000|2024-12-24 01:29:10|29785.4|29745.4|29775.4|29735.4|29785.4|29745.4|29775.4|29735.4|0
1735003760000|2024-12-24 01:29:20|29781|29741|29781|29741|29781|29741|29781|29741|0
1735003770000|2024-12-24 01:29:30|29780.4|29740.4|29771|29731|29781|29741|29771|29731|0
1735003790000|2024-12-24 01:29:50|29770.4|29730.4|29771|29731|29771|29731|29765.4|29725.4|0
1735003810000|2024-12-24 01:30:10|29766|29726|29766|29726|29766|29726|29766|29726|0
1735003830000|2024-12-24 01:30:30|29771|29731|29771|29731|29771|29731|29771|29731|0
1735003850000|2024-12-24 01:30:50|29776|29736|29776|29736|29776|29736|29776|29736|0
1735003860000|2024-12-24 01:31:00|29781|29741|29781.1|29741.1|29785.4|29745.4|29781|29741|0
1735003890000|2024-12-24 01:31:30|29780.4|29740.4|29776.1|29736.1|29780.4|29740.4|29776.1|29736.1|0
1735003910000|2024-12-24 01:31:50|29781.1|29741.1|29781.1|29741.1|29781.1|29741.1|29781.1|29741.1|0
1735003920000|2024-12-24 01:32:00|29786.1|29746.1|29786.1|29746.1|29786.1|29746.1|29786.1|29746.1|0
1735003940000|2024-12-24 01:32:20|29786.7|29746.7|29791.1|29751.1|29791.1|29751.1|29786.7|29746.7|0
1735003960000|2024-12-24 01:32:40|29795.5|29755.5|29795.5|29755.5|29795.5|29755.5|29795.5|29755.5|0
1735003980000|2024-12-24 01:33:00|29791.1|29751.1|29791.1|29751.1|29791.1|29751.1|29791.1|29751.1|1
1735004010000|2024-12-24 01:33:30|29795.5|29755.5|29800.5|29760.5|29800.5|29760.5|29795.5|29755.5|0
1735004030000|2024-12-24 01:33:50|29795.5|29755.5|29795.5|29755.5|29795.5|29755.5|29795.5|29755.5|0
1735004070000|2024-12-24 01:34:30|29791.1|29751.1|29781.1|29741.1|29791.1|29751.1|29781.1|29741.1|0
1735004080000|2024-12-24 01:34:40|29776.1|29736.1|29781.1|29741.1|29781.1|29741.1|29776.1|29736.1|0
1735004100000|2024-12-24 01:35:00|29776.1|29736.1|29766.1|29726.1|29776.1|29736.1|29766.1|29726.1|6
1735004150000|2024-12-24 01:35:50|29766.8|29726.8|29781.1|29741.1|29781.1|29741.1|29766.8|29726.8|0
1735004170000|2024-12-24 01:36:10|29776.1|29736.1|29771.1|29731.1|29776.1|29736.1|29771.1|29731.1|0
1735004180000|2024-12-24 01:36:20|29766.1|29726.1|29771.1|29731.1|29771.1|29731.1|29766.1|29726.1|0
1735004190000|2024-12-24 01:36:30|29771.2|29731.2|29781.2|29741.2|29781.2|29741.2|29771.2|29731.2|0
1735004210000|2024-12-24 01:36:50|29786.2|29746.2|29791.2|29751.2|29791.2|29751.2|29786.2|29746.2|0
1735004220000|2024-12-24 01:37:00|29786.2|29746.2|29791.2|29751.2|29791.2|29751.2|29786.2|29746.2|0
1735004290000|2024-12-24 01:38:10|29786.2|29746.2|29786.2|29746.2|29786.2|29746.2|29786.2|29746.2|0
1735004320000|2024-12-24 01:38:40|29781.2|29741.2|29776.2|29736.2|29781.2|29741.2|29776.2|29736.2|0
1735004340000|2024-12-24 01:39:00|29771.2|29731.2|29771.2|29731.2|29771.2|29731.2|29771.2|29731.2|0
1735004350000|2024-12-24 01:39:10|29766.2|29726.2|29766.2|29726.2|29766.2|29726.2|29766.2|29726.2|0
1735004360000|2024-12-24 01:39:20|29771.2|29731.2|29771.2|29731.2|29771.2|29731.2|29771.2|29731.2|0
1735004370000|2024-12-24 01:39:30|29766.2|29726.2|29766.2|29726.2|29766.2|29726.2|29766.2|29726.2|0
1735004410000|2024-12-24 01:40:10|29771.2|29731.2|29771.2|29731.2|29771.2|29731.2|29771.2|29731.2|0
1735004420000|2024-12-24 01:40:20|29781.2|29741.2|29781.2|29741.2|29781.2|29741.2|29781.2|29741.2|0
1735004430000|2024-12-24 01:40:30|29780.6|29740.6|29776.2|29736.2|29780.6|29740.6|29776.2|29736.2|0
1735004460000|2024-12-24 01:41:00|29781.2|29741.2|29781.2|29741.2|29781.2|29741.2|29781.2|29741.2|0
1735004470000|2024-12-24 01:41:10|||||||||1
1735004500000|2024-12-24 01:41:40|||||||||1
1735004520000|2024-12-24 01:42:00|29781.3|29741.3|29781.3|29741.3|29781.3|29741.3|29781.3|29741.3|0
1735004570000|2024-12-24 01:42:50|29776.3|29736.3|29771.3|29731.3|29776.3|29736.3|29771.3|29731.3|0
1735004580000|2024-12-24 01:43:00|29761.3|29721.3|29761.3|29721.3|29761.3|29721.3|29761.3|29721.3|0
1735004600000|2024-12-24 01:43:20|29765.7|29725.7|29771.3|29731.3|29771.3|29731.3|29765.7|29725.7|0
1735004620000|2024-12-24 01:43:40|29771.9|29731.9|29776.3|29736.3|29776.3|29736.3|29771.9|29731.9|0
1735004640000|2024-12-24 01:44:00|29775.7|29735.7|29771.3|29731.3|29775.7|29735.7|29771.3|29731.3|0
1735004760000|2024-12-24 01:46:00|29766.3|29726.3|29771.3|29731.3|29771.3|29731.3|29766.3|29726.3|0
1735004810000|2024-12-24 01:46:50|29766.3|29726.3|29766.3|29726.3|29766.3|29726.3|29766.3|29726.3|0
1735004850000|2024-12-24 01:47:30|29766.4|29726.4|29766.4|29726.4|29766.4|29726.4|29766.4|29726.4|0
1735004880000|2024-12-24 01:48:00|29765.7|29725.7|29765.7|29725.7|29765.7|29725.7|29765.7|29725.7|0
1735004890000|2024-12-24 01:48:10|29765.8|29725.8|29765.8|29725.8|29765.8|29725.8|29765.8|29725.8|0
1735004960000|2024-12-24 01:49:20|29761.4|29721.4|29761.4|29721.4|29761.4|29721.4|29761.4|29721.4|0
1735004970000|2024-12-24 01:49:30|29766.4|29726.4|29765.8|29725.8|29766.4|29726.4|29765.8|29725.8|0
1735004990000|2024-12-24 01:49:50|29766.4|29726.4|29771.4|29731.4|29771.4|29731.4|29766.4|29726.4|0
1735005020000|2024-12-24 01:50:20|29752|29712|29751.4|29711.4|29752|29712|29751.4|29711.4|0
1735005110000|2024-12-24 01:51:50|29741.4|29701.4|29741.4|29701.4|29741.4|29701.4|29741.4|29701.4|0
1735005140000|2024-12-24 01:52:20|29737.1|29697.1|29737.1|29697.1|29737.1|29697.1|29737.1|29697.1|0
1735005150000|2024-12-24 01:52:30|29741.4|29701.4|29741.4|29701.4|29741.4|29701.4|29741.4|29701.4|0
1735005170000|2024-12-24 01:52:50|29741.5|29701.5|29741.5|29701.5|29741.5|29701.5|29741.5|29701.5|0
1735005210000|2024-12-24 01:53:30|29736.5|29696.5|29736.5|29696.5|29736.5|29696.5|29736.5|29696.5|0
1735005220000|2024-12-24 01:53:40|29741.5|29701.5|29741.5|29701.5|29741.5|29701.5|29741.5|29701.5|0
1735005230000|2024-12-24 01:53:50|29742.1|29702.1|29747.1|29707.1|29747.1|29707.1|29742.1|29702.1|0
1735005240000|2024-12-24 01:54:00|29741.5|29701.5|29751.5|29711.5|29751.5|29711.5|29741.5|29701.5|0
1735005300000|2024-12-24 01:55:00|29747.1|29707.1|29751.5|29711.5|29751.5|29711.5|29747.1|29707.1|0
1735005310000|2024-12-24 01:55:10|29746.5|29706.5|29751.5|29711.5|29751.5|29711.5|29746.5|29706.5|0
1735005320000|2024-12-24 01:55:20|29756.5|29716.5|29756.5|29716.5|29756.5|29716.5|29756.5|29716.5|0
1735005330000|2024-12-24 01:55:30|29751.5|29711.5|29751.5|29711.5|29751.5|29711.5|29751.5|29711.5|0
1735005350000|2024-12-24 01:55:50|29747.1|29707.1|29741.5|29701.5|29747.1|29707.1|29741.5|29701.5|0
1735005360000|2024-12-24 01:56:00|29746.5|29706.5|29747.1|29707.1|29747.1|29707.1|29746.5|29706.5|0
1735005370000|2024-12-24 01:56:10|29741.5|29701.5|29742.1|29702.1|29742.1|29702.1|29741.5|29701.5|0
1735005380000|2024-12-24 01:56:20|29741.5|29701.5|29741.5|29701.5|29741.5|29701.5|29741.5|29701.5|0
1735005410000|2024-12-24 01:56:50|29737.1|29697.1|29731.5|29691.5|29741.5|29701.5|29731.5|29691.5|0
1735005470000|2024-12-24 01:57:50|29732.2|29692.2|29732.2|29692.2|29732.2|29692.2|29732.2|29692.2|0
1735005480000|2024-12-24 01:58:00|29731.5|29691.5|29731.5|29691.5|29732.2|29692.2|29731.5|29691.5|0
1735005490000|2024-12-24 01:58:10|29732.2|29692.2|29732.2|29692.2|29732.2|29692.2|29732.2|29692.2|0
1735005510000|2024-12-24 01:58:30|29737.2|29697.2|29737.2|29697.2|29737.2|29697.2|29737.2|29697.2|0
1735005540000|2024-12-24 01:59:00|29741.6|29701.6|29737.2|29697.2|29741.6|29701.6|29737.2|29697.2|0
1735005560000|2024-12-24 01:59:20|29741.6|29701.6|29737.2|29697.2|29741.6|29701.6|29737.2|29697.2|0
1735005590000|2024-12-24 01:59:50|29741.6|29701.6|29741.6|29701.6|29741.6|29701.6|29741.6|29701.6|0
1735005600000|2024-12-24 02:00:00|29737.2|29697.2|29737.2|29697.2|29741.6|29701.6|29737.2|29697.2|0
1735005610000|2024-12-24 02:00:10|29741.6|29701.6|29737.2|29697.2|29741.6|29701.6|29737.2|29697.2|0
1735005620000|2024-12-24 02:00:20|29741.6|29701.6|29737.2|29697.2|29741.6|29701.6|29737.2|29697.2|0
1735005670000|2024-12-24 02:01:10|29732.2|29692.2|29737.2|29697.2|29737.2|29697.2|29732.2|29692.2|0
1735005690000|2024-12-24 02:01:30|29731.6|29691.6|29731.6|29691.6|29731.6|29691.6|29731.6|29691.6|0
1735005730000|2024-12-24 02:02:10|29727.2|29687.2|29727.2|29687.2|29727.2|29687.2|29727.2|29687.2|0
1735005750000|2024-12-24 02:02:30|29726.6|29686.6|29727.2|29687.2|29727.2|29687.2|29726.6|29686.6|0
1735005760000|2024-12-24 02:02:40|29731.6|29691.6|29731.6|29691.6|29731.6|29691.6|29731.6|29691.6|0
1735005780000|2024-12-24 02:03:00|29727.2|29687.2|29727.2|29687.2|29727.2|29687.2|29727.2|29687.2|0
1735005790000|2024-12-24 02:03:10|29727.3|29687.3|29727.3|29687.3|29727.3|29687.3|29727.3|29687.3|0
1735005820000|2024-12-24 02:03:40|29722.3|29682.3|29722.3|29682.3|29722.3|29682.3|29722.3|29682.3|0
1735005840000|2024-12-24 02:04:00|29721.7|29681.7|29722.3|29682.3|29722.3|29682.3|29721.7|29681.7|0
1735005850000|2024-12-24 02:04:10|29721.7|29681.7|29731.7|29691.7|29731.7|29691.7|29721.7|29681.7|0
1735005950000|2024-12-24 02:05:50|29741.1|29701.1|29741.7|29701.7|29741.7|29701.7|29741.1|29701.1|0
1735005980000|2024-12-24 02:06:20|29742.3|29702.3|29751.7|29711.7|29751.7|29711.7|29742.3|29702.3|0
1735006060000|2024-12-24 02:07:40|29756.1|29716.1|29756.1|29716.1|29756.1|29716.1|29756.1|29716.1|0
1735006090000|2024-12-24 02:08:10|29751.7|29711.7|29751.7|29711.7|29751.7|29711.7|29751.7|29711.7|0
1735006150000|2024-12-24 02:09:10|29751.8|29711.8|29761.8|29721.8|29766.1|29726.1|29751.8|29711.8|5
1735006190000|2024-12-24 02:09:50|29756.8|29716.8|29751.8|29711.8|29756.8|29716.8|29751.8|29711.8|0
1735006390000|2024-12-24 02:13:10|29747.4|29707.4|29747.4|29707.4|29747.4|29707.4|29747.4|29707.4|0
1735006400000|2024-12-24 02:13:20|29751.8|29711.8|29747.4|29707.4|29751.8|29711.8|29747.4|29707.4|0
1735006420000|2024-12-24 02:13:40|29743.1|29703.1|29741.8|29701.8|29743.1|29703.1|29741.8|29701.8|0
1735006440000|2024-12-24 02:14:00|29751.8|29711.8|29751.8|29711.8|29751.8|29711.8|29751.8|29711.8|0
1735006450000|2024-12-24 02:14:10|29746.8|29706.8|29746.8|29706.8|29746.8|29706.8|29746.8|29706.8|0
1735006460000|2024-12-24 02:14:20|29747.5|29707.5|29747.5|29707.5|29751.8|29711.8|29747.5|29707.5|0
1735006470000|2024-12-24 02:14:30|29746.8|29706.8|29746.8|29706.8|29746.8|29706.8|29746.8|29706.8|0
1735006480000|2024-12-24 02:14:40|29746.9|29706.9|29746.9|29706.9|29746.9|29706.9|29746.9|29706.9|0
1735006490000|2024-12-24 02:14:50|29751.9|29711.9|29747.5|29707.5|29751.9|29711.9|29747.5|29707.5|0
1735006500000|2024-12-24 02:15:00|29751.9|29711.9|29746.9|29706.9|29751.9|29711.9|29746.9|29706.9|0
1735006530000|2024-12-24 02:15:30|29741.9|29701.9|29741.9|29701.9|29741.9|29701.9|29741.9|29701.9|0
1735006750000|2024-12-24 02:19:10|29747.5|29707.5|29751.9|29711.9|29751.9|29711.9|29747.5|29707.5|0
1735006770000|2024-12-24 02:19:30|29761.3|29721.3|29756.3|29716.3|29761.3|29721.3|29751.9|29711.9|0
1735006810000|2024-12-24 02:20:10|29757|29717|29756.3|29716.3|29757|29717|29756.3|29716.3|0
1735006820000|2024-12-24 02:20:20|29757|29717|29752|29712|29757|29717|29752|29712|0
1735006830000|2024-12-24 02:20:30|29756.3|29716.3|29756.3|29716.3|29756.3|29716.3|29756.3|29716.3|0
1735006840000|2024-12-24 02:20:40|29756.4|29716.4|29756.4|29716.4|29756.4|29716.4|29756.4|29716.4|0
1735006860000|2024-12-24 02:21:00|29752|29712|29752|29712|29752|29712|29752|29712|0
1735006880000|2024-12-24 02:21:20|29751.4|29711.4|29746.4|29706.4|29751.4|29711.4|29746.4|29706.4|0
1735006890000|2024-12-24 02:21:30|29742|29702|29742|29702|29742|29702|29742|29702|0
1735006920000|2024-12-24 02:22:00|29741.4|29701.4|29742|29702|29742|29702|29741.4|29701.4|0
1735007110000|2024-12-24 02:25:10|29741.4|29701.4|29732|29692|29741.4|29701.4|29732|29692|10
1735007130000|2024-12-24 02:25:30|29742|29702|29742|29702|29742|29702|29742|29702|0
1735007140000|2024-12-24 02:25:40|29742.1|29702.1|29737.7|29697.7|29742.1|29702.1|29737.7|29697.7|0
1735007160000|2024-12-24 02:26:00|29736.4|29696.4|29736.4|29696.4|29736.4|29696.4|29736.4|29696.4|41
1735007170000|2024-12-24 02:26:10|29736.5|29696.5|29737.7|29697.7|29737.7|29697.7|29736.5|29696.5|0
1735007190000|2024-12-24 02:26:30|29742.1|29702.1|29742.1|29702.1|29742.1|29702.1|29742.1|29702.1|0
1735007400000|2024-12-24 02:30:00|29747.1|29707.1|29737.7|29697.7|29747.7|29707.7|29737.7|29697.7|0
1735007410000|2024-12-24 02:30:10|29742.1|29702.1|29732.7|29692.7|29742.1|29702.1|29732.7|29692.7|0
1735007420000|2024-12-24 02:30:20|29732.1|29692.1|29732.1|29692.1|29732.1|29692.1|29731.5|29691.5|3
1735007430000|2024-12-24 02:30:30|29737.7|29697.7|29737.1|29697.1|29737.8|29697.8|29737.1|29697.1|0
1735007440000|2024-12-24 02:30:40|29736.5|29696.5|29737.1|29697.1|29737.8|29697.8|29736.5|29696.5|0
1735007450000|2024-12-24 02:30:50|29736.5|29696.5|29737.1|29697.1|29737.1|29697.1|29736.5|29696.5|0
1735007460000|2024-12-24 02:31:00|29736.5|29696.5|29737.2|29697.2|29737.2|29697.2|29736.5|29696.5|0
1735007470000|2024-12-24 02:31:10|29736.5|29696.5|29736.5|29696.5|29736.5|29696.5|29736.5|29696.5|0
1735007480000|2024-12-24 02:31:20|29737.2|29697.2|29737.8|29697.8|29737.8|29697.8|29737.2|29697.2|0
1735007510000|2024-12-24 02:31:50|29737.2|29697.2|29737.2|29697.2|29737.2|29697.2|29737.2|29697.2|0
1735007520000|2024-12-24 02:32:00|29736.6|29696.6|29737.8|29697.8|29737.8|29697.8|29736.6|29696.6|0
1735007530000|2024-12-24 02:32:10|29742.2|29702.2|29737.8|29697.8|29742.2|29702.2|29737.8|29697.8|0
1735007570000|2024-12-24 02:32:50|29737.2|29697.2|29732.2|29692.2|29737.2|29697.2|29732.2|29692.2|0
1735007610000|2024-12-24 02:33:30|29737.2|29697.2|29737.8|29697.8|29737.8|29697.8|29736.6|29696.6|0
1735007620000|2024-12-24 02:33:40|29742.2|29702.2|29742.2|29702.2|29742.2|29702.2|29742.2|29702.2|0
1735007770000|2024-12-24 02:36:10|29741.6|29701.6|29741.6|29701.6|29741.6|29701.6|29741.6|29701.6|0
1735007780000|2024-12-24 02:36:20|29742.2|29702.2|29742.2|29702.2|29742.2|29702.2|29741.6|29701.6|2
1735007790000|2024-12-24 02:36:30|29742.3|29702.3|29742.9|29702.9|29742.9|29702.9|29742.3|29702.3|0
1735007800000|2024-12-24 02:36:40|29747.9|29707.9|29747.9|29707.9|29747.9|29707.9|29747.9|29707.9|0
1735007810000|2024-12-24 02:36:50|29752.3|29712.3|29752.3|29712.3|29752.3|29712.3|29752.3|29712.3|0
1735007840000|2024-12-24 02:37:20|29752.9|29712.9|29752.9|29712.9|29752.9|29712.9|29752.9|29712.9|0
1735007860000|2024-12-24 02:37:40|29752.3|29712.3|29752.9|29712.9|29752.9|29712.9|29752.3|29712.3|0
1735007870000|2024-12-24 02:37:50|29752.3|29712.3|29752.3|29712.3|29752.3|29712.3|29752.3|29712.3|0
1735007900000|2024-12-24 02:38:20|29752.9|29712.9|29752.3|29712.3|29752.9|29712.9|29752.3|29712.3|0
1735007910000|2024-12-24 02:38:30|29761.7|29721.7|29761.7|29721.7|29761.7|29721.7|29761.7|29721.7|0
1735007930000|2024-12-24 02:38:50|29762.3|29722.3|29762.3|29722.3|29762.3|29722.3|29762.3|29722.3|24
1735008000000|2024-12-24 02:40:00|29767.3|29727.3|29762.3|29722.3|29767.3|29727.3|29762.3|29722.3|1
1735008020000|2024-12-24 02:40:20|29762.9|29722.9|29767.3|29727.3|29767.3|29727.3|29762.9|29722.9|0
1735008090000|2024-12-24 02:41:30|29762.3|29722.3|29762.3|29722.3|29762.3|29722.3|29762.3|29722.3|0
1735008110000|2024-12-24 02:41:50|29771.7|29731.7|29762.4|29722.4|29771.7|29731.7|29762.3|29722.3|0
1735008150000|2024-12-24 02:42:30|29766.8|29726.8|29766.8|29726.8|29766.8|29726.8|29762.4|29722.4|0
1735008170000|2024-12-24 02:42:50|29767.4|29727.4|29762.4|29722.4|29767.4|29727.4|29762.4|29722.4|0
1735008190000|2024-12-24 02:43:10|29763|29723|29763.6|29723.6|29763.6|29723.6|29763|29723|74
1735008240000|2024-12-24 02:44:00|29758|29718|29763.6|29723.6|29763.6|29723.6|29758|29718|0
1735008250000|2024-12-24 02:44:10|29753.6|29713.6|29753|29713|29758|29718|29752.4|29712.4|74
1735008260000|2024-12-24 02:44:20|29752.4|29712.4|29752.4|29712.4|29752.4|29712.4|29752.4|29712.4|0
1735008270000|2024-12-24 02:44:30|29748|29708|29748|29708|29748|29708|29748|29708|0
1735008280000|2024-12-24 02:44:40|29752.4|29712.4|29752.4|29712.4|29752.4|29712.4|29748|29708|0
1735008290000|2024-12-24 02:44:50|29748|29708|29748|29708|29748|29708|29748|29708|0
1735008300000|2024-12-24 02:45:00|29752.4|29712.4|29752.4|29712.4|29752.4|29712.4|29748|29708|0
1735008310000|2024-12-24 02:45:10|29753|29713|29758|29718|29762.4|29722.4|29753|29713|1
1735008320000|2024-12-24 02:45:20|29753|29713|29753|29713|29753|29713|29753|29713|0
1735008360000|2024-12-24 02:46:00|29758|29718|29762.4|29722.4|29762.4|29722.4|29758|29718|0
1735008370000|2024-12-24 02:46:10|29758|29718|29762.4|29722.4|29763|29723|29758|29718|0
1735008380000|2024-12-24 02:46:20|29758|29718|29757.4|29717.4|29758|29718|29757.4|29717.4|0
1735008390000|2024-12-24 02:46:30|29761.8|29721.8|29758|29718|29761.8|29721.8|29758|29718|0
1735008400000|2024-12-24 02:46:40|29762.4|29722.4|29762.4|29722.4|29762.4|29722.4|29762.4|29722.4|0
1735008420000|2024-12-24 02:47:00|29758.1|29718.1|29758.1|29718.1|29758.1|29718.1|29758.1|29718.1|0
1735008430000|2024-12-24 02:47:10|29757.4|29717.4|29752.4|29712.4|29757.4|29717.4|29752.4|29712.4|0
1735008450000|2024-12-24 02:47:30|29752.5|29712.5|29752.5|29712.5|29752.5|29712.5|29748.1|29708.1|0
1735008470000|2024-12-24 02:47:50|29758.7|29718.7|29758.7|29718.7|29759.3|29719.3|29758.7|29718.7|477
1735008480000|2024-12-24 02:48:00|||||||||9
1735008500000|2024-12-24 02:48:20|29763.7|29723.7|29758.7|29718.7|29763.7|29723.7|29758.7|29718.7|0
1735008520000|2024-12-24 02:48:40|29763.7|29723.7|29758.7|29718.7|29763.7|29723.7|29758.7|29718.7|0
1735008530000|2024-12-24 02:48:50|29753.7|29713.7|29753.7|29713.7|29753.7|29713.7|29753.7|29713.7|0
1735008610000|2024-12-24 02:50:10|29758.7|29718.7|29758.7|29718.7|29758.7|29718.7|29758.7|29718.7|0
1735008620000|2024-12-24 02:50:20|29763.7|29723.7|29763.7|29723.7|29763.7|29723.7|29763.7|29723.7|0
1735008630000|2024-12-24 02:50:30|29758.7|29718.7|29758.7|29718.7|29758.7|29718.7|29758.7|29718.7|0
1735008690000|2024-12-24 02:51:30|29753.7|29713.7|29753.7|29713.7|29753.7|29713.7|29753.7|29713.7|0
1735008730000|2024-12-24 02:52:10|29753.8|29713.8|29753.8|29713.8|29753.8|29713.8|29753.8|29713.8|0
1735008760000|2024-12-24 02:52:40|29758.8|29718.8|29753.8|29713.8|29758.8|29718.8|29753.8|29713.8|0
1735008790000|2024-12-24 02:53:10|29748.8|29708.8|29748.8|29708.8|29748.8|29708.8|29748.8|29708.8|0
1735008800000|2024-12-24 02:53:20|29753.2|29713.2|29748.8|29708.8|29753.8|29713.8|29748.8|29708.8|0
1735008810000|2024-12-24 02:53:30|29753.2|29713.2|29753.8|29713.8|29753.8|29713.8|29753.2|29713.2|0
1735008820000|2024-12-24 02:53:40|29753.2|29713.2|29748.8|29708.8|29753.2|29713.2|29748.8|29708.8|0
1735008830000|2024-12-24 02:53:50|29749.4|29709.4|29753.8|29713.8|29753.8|29713.8|29749.4|29709.4|0
1735008850000|2024-12-24 02:54:10|29748.8|29708.8|29748.8|29708.8|29748.8|29708.8|29748.8|29708.8|0
1735008860000|2024-12-24 02:54:20|29753.8|29713.8|29753.8|29713.8|29753.8|29713.8|29748.8|29708.8|0
1735008940000|2024-12-24 02:55:40|29758.2|29718.2|29758.2|29718.2|29758.2|29718.2|29753.8|29713.8|1
1735008950000|2024-12-24 02:55:50|29753.8|29713.8|29753.8|29713.8|29753.8|29713.8|29753.8|29713.8|0
1735009020000|2024-12-24 02:57:00|29748.2|29708.2|29748.2|29708.2|29748.2|29708.2|29748.2|29708.2|0
1735009030000|2024-12-24 02:57:10|29749.4|29709.4|29748.2|29708.2|29749.4|29709.4|29748.2|29708.2|0
1735009040000|2024-12-24 02:57:20|29748.8|29708.8|29748.2|29708.2|29749.5|29709.5|29748.2|29708.2|0
1735009050000|2024-12-24 02:57:30|29748.8|29708.8|29748.8|29708.8|29748.8|29708.8|29748.8|29708.8|0
1735009060000|2024-12-24 02:57:40|29748.9|29708.9|29748.2|29708.2|29748.9|29708.9|29748.2|29708.2|0
1735009070000|2024-12-24 02:57:50|29748.9|29708.9|29748.9|29708.9|29748.9|29708.9|29748.9|29708.9|0
1735009090000|2024-12-24 02:58:10|29753.9|29713.9|29748.9|29708.9|29753.9|29713.9|29748.9|29708.9|0
1735009190000|2024-12-24 02:59:50|29748.3|29708.3|29743.9|29703.9|29748.3|29708.3|29743.9|29703.9|0
1735009240000|2024-12-24 03:00:40|29743.3|29703.3|29743.9|29703.9|29743.9|29703.9|29743.3|29703.3|0
1735009390000|2024-12-24 03:03:10|29744|29704|29744|29704|29744|29704|29744|29704|0
1735009510000|2024-12-24 03:05:10|29734|29694|29734|29694|29734|29694|29734|29694|0
1735009520000|2024-12-24 03:05:20|29733.4|29693.4|29734|29694|29734|29694|29729|29689|0
1735009650000|2024-12-24 03:07:30|29738.4|29698.4|29739|29699|29739.6|29699.6|29738.4|29698.4|0
1735009660000|2024-12-24 03:07:40|29739.6|29699.6|29738.4|29698.4|29739.6|29699.6|29734|29694|0
1735009670000|2024-12-24 03:07:50|29734|29694|29734|29694|29734|29694|29734|29694|0
1735009720000|2024-12-24 03:08:40|29734.1|29694.1|29734.1|29694.1|29734.1|29694.1|29734.1|29694.1|0
1735009770000|2024-12-24 03:09:30|29739.7|29699.7|29738.5|29698.5|29739.7|29699.7|29734.1|29694.1|0
1735009780000|2024-12-24 03:09:40|29734.1|29694.1|29734.1|29694.1|29734.1|29694.1|29734.1|29694.1|0
1735009800000|2024-12-24 03:10:00|29729.7|29689.7|29729.7|29689.7|29734.1|29694.1|29729.7|29689.7|0
1735009810000|2024-12-24 03:10:10|29729.1|29689.1|29729.1|29689.1|29729.1|29689.1|29729.1|29689.1|0
1735009820000|2024-12-24 03:10:20|29728.5|29688.5|29728.5|29688.5|29728.5|29688.5|29728.5|29688.5|0
1735009840000|2024-12-24 03:10:40|29724.1|29684.1|29724.1|29684.1|29724.1|29684.1|29724.1|29684.1|0
1735009870000|2024-12-24 03:11:10|29714.1|29674.1|29714.1|29674.1|29714.1|29674.1|29714.1|29674.1|0
1735009940000|2024-12-24 03:12:20|||||||||1
1735010050000|2024-12-24 03:14:10|29714.2|29674.2|29714.2|29674.2|29714.2|29674.2|29714.2|29674.2|0
1735010070000|2024-12-24 03:14:30|29704.2|29664.2|29694.2|29654.2|29704.2|29664.2|29694.2|29654.2|2
1735010120000|2024-12-24 03:15:20|29699.2|29659.2|29699.2|29659.2|29699.2|29659.2|29699.2|29659.2|0
1735010130000|2024-12-24 03:15:30|29699.8|29659.8|29699.2|29659.2|29699.8|29659.8|29699.2|29659.2|0
1735010140000|2024-12-24 03:15:40|29699.8|29659.8|29699.8|29659.8|29699.8|29659.8|29699.8|29659.8|0
1735010150000|2024-12-24 03:15:50|29699.2|29659.2|29699.8|29659.8|29699.8|29659.8|29699.2|29659.2|0
1735010160000|2024-12-24 03:16:00|29704.2|29664.2|29704.2|29664.2|29704.2|29664.2|29704.2|29664.2|0
1735010320000|2024-12-24 03:18:40|29703.6|29663.6|29703.6|29663.6|29703.6|29663.6|29703.6|29663.6|1
1735010330000|2024-12-24 03:18:50|29704.2|29664.2|29704.2|29664.2|29704.2|29664.2|29704.2|29664.2|0
1735010370000|2024-12-24 03:19:30|29709.8|29669.8|29704.2|29664.2|29709.8|29669.8|29704.2|29664.2|0
1735010380000|2024-12-24 03:19:40|29709.9|29669.9|29714.3|29674.3|29714.3|29674.3|29704.2|29664.2|0
1735010390000|2024-12-24 03:19:50|29709.9|29669.9|29709.9|29669.9|29709.9|29669.9|29709.9|29669.9|0
1735010410000|2024-12-24 03:20:10|29704.9|29664.9|29704.3|29664.3|29704.9|29664.9|29704.3|29664.3|0
1735010430000|2024-12-24 03:20:30|29708.7|29668.7|29704.3|29664.3|29708.7|29668.7|29704.3|29664.3|0
1735010560000|2024-12-24 03:22:40|29709.9|29669.9|29709.9|29669.9|29709.9|29669.9|29709.9|29669.9|0
1735010630000|2024-12-24 03:23:50|29704.3|29664.3|29709.9|29669.9|29709.9|29669.9|29704.3|29664.3|0
1735010640000|2024-12-24 03:24:00|29709.3|29669.3|29699.3|29659.3|29709.3|29669.3|29699.3|29659.3|0
1735010650000|2024-12-24 03:24:10|29698.7|29658.7|29698.7|29658.7|29698.7|29658.7|29698.7|29658.7|0
1735010660000|2024-12-24 03:24:20|29694.3|29654.3|29694.3|29654.3|29694.3|29654.3|29694.3|29654.3|0
1735010730000|2024-12-24 03:25:30|29694.4|29654.4|29694.4|29654.4|29694.4|29654.4|29694.4|29654.4|0
1735010740000|2024-12-24 03:25:40|29690|29650|29690|29650|29690|29650|29690|29650|0
1735010780000|2024-12-24 03:26:20|29689.4|29649.4|29689.4|29649.4|29690|29650|29689.4|29649.4|0
1735010790000|2024-12-24 03:26:30|29694.4|29654.4|29695|29655|29695|29655|29694.4|29654.4|0
1735010800000|2024-12-24 03:26:40|29700|29660|29700|29660|29700|29660|29695|29655|0
1735010840000|2024-12-24 03:27:20|29695|29655|29695|29655|29695|29655|29695|29655|0
1735010850000|2024-12-24 03:27:30|29695.6|29655.6|29700|29660|29700|29660|29695|29655|0
1735010860000|2024-12-24 03:27:40|29695|29655|29700|29660|29700|29660|29695|29655|0
1735010950000|2024-12-24 03:29:10|29695|29655|29695|29655|29695|29655|29695|29655|0
1735010960000|2024-12-24 03:29:20|29690|29650|29690|29650|29690|29650|29690|29650|1
1735010990000|2024-12-24 03:29:50|29685|29645|29684.4|29644.4|29689.4|29649.4|29684.4|29644.4|0
1735011000000|2024-12-24 03:30:00|29688.8|29648.8|29690|29650|29690|29650|29684.4|29644.4|0
1735011010000|2024-12-24 03:30:10|29694.4|29654.4|29688.8|29648.8|29694.4|29654.4|29688.8|29648.8|0
1735011020000|2024-12-24 03:30:20|29689.4|29649.4|29690|29650|29694.4|29654.4|29689.4|29649.4|0
1735011040000|2024-12-24 03:30:40|29690.1|29650.1|29689.4|29649.4|29690.1|29650.1|29689.4|29649.4|0
1735011050000|2024-12-24 03:30:50|29689.5|29649.5|29689.5|29649.5|29689.5|29649.5|29689.5|29649.5|0
1735011080000|2024-12-24 03:31:20|29684.5|29644.5|29684.5|29644.5|29684.5|29644.5|29684.5|29644.5|0
1735011090000|2024-12-24 03:31:30|29689.5|29649.5|29689.5|29649.5|29689.5|29649.5|29689.5|29649.5|0
1735011100000|2024-12-24 03:31:40|29690.1|29650.1|29690.1|29650.1|29690.1|29650.1|29690.1|29650.1|0
1735011120000|2024-12-24 03:32:00|29689.5|29649.5|29684.5|29644.5|29689.5|29649.5|29684.5|29644.5|0
1735011220000|2024-12-24 03:33:40|29680.1|29640.1|29680.1|29640.1|29680.1|29640.1|29680.1|29640.1|0
1735011250000|2024-12-24 03:34:10|29684.5|29644.5|29684.5|29644.5|29684.5|29644.5|29684.5|29644.5|3
1735011280000|2024-12-24 03:34:40|29689.5|29649.5|29684.5|29644.5|29689.5|29649.5|29684.5|29644.5|0
1735011370000|2024-12-24 03:36:10|29680.1|29640.1|29680.1|29640.1|29680.1|29640.1|29680.1|29640.1|0
1735011390000|2024-12-24 03:36:30|29680.2|29640.2|29680.2|29640.2|29680.2|29640.2|29680.2|29640.2|0
1735011400000|2024-12-24 03:36:40|29679|29639|29674.6|29634.6|29679|29639|29674.6|29634.6|1
1735011470000|2024-12-24 03:37:50|29674|29634|29674|29634|29674|29634|29674|29634|0
1735011480000|2024-12-24 03:38:00|29674.6|29634.6|29664|29624|29674.6|29634.6|29664|29624|9
1735011510000|2024-12-24 03:38:30|29664.6|29624.6|29665.2|29625.2|29665.2|29625.2|29664.6|29624.6|0
1735011520000|2024-12-24 03:38:40|29669.6|29629.6|29669.6|29629.6|29669.6|29629.6|29669.6|29629.6|0
1735011620000|2024-12-24 03:40:20|29674|29634|29674|29634|29674|29634|29674|29634|0
1735011650000|2024-12-24 03:40:50|29655.2|29615.2|29659.6|29619.6|29659.6|29619.6|29655.2|29615.2|1
1735011670000|2024-12-24 03:41:10|29664|29624|29664.6|29624.6|29664.6|29624.6|29664|29624|0
1735011710000|2024-12-24 03:41:50|29664.7|29624.7|29664.7|29624.7|29664.7|29624.7|29664.7|29624.7|0
1735011760000|2024-12-24 03:42:40|29660.3|29620.3|29660.3|29620.3|29660.3|29620.3|29660.3|29620.3|0
1735011790000|2024-12-24 03:43:10|29655.3|29615.3|29655.3|29615.3|29655.3|29615.3|29655.3|29615.3|4
1735011820000|2024-12-24 03:43:40|||||||||1
1735011980000|2024-12-24 03:46:20|29660.3|29620.3|29655.3|29615.3|29660.3|29620.3|29655.3|29615.3|0
1735012050000|2024-12-24 03:47:30|29655.4|29615.4|29655.4|29615.4|29655.4|29615.4|29655.4|29615.4|0
1735012140000|2024-12-24 03:49:00|29660.4|29620.4|29660.4|29620.4|29660.4|29620.4|29660.4|29620.4|0
1735012330000|2024-12-24 03:52:10|29664.8|29624.8|29664.8|29624.8|29664.8|29624.8|29664.8|29624.8|0
1735012370000|2024-12-24 03:52:50|29664.9|29624.9|29664.9|29624.9|29664.9|29624.9|29664.9|29624.9|0
1735012390000|2024-12-24 03:53:10|29664.3|29624.3|29664.3|29624.3|29664.3|29624.3|29664.3|29624.3|0
1735012400000|2024-12-24 03:53:20|29664.9|29624.9|29664.3|29624.3|29664.9|29624.9|29664.3|29624.3|0
1735012410000|2024-12-24 03:53:30|29664.9|29624.9|29664.9|29624.9|29664.9|29624.9|29664.3|29624.3|0
1735012530000|2024-12-24 03:55:30|29664.3|29624.3|29664.3|29624.3|29664.3|29624.3|29664.3|29624.3|0
1735012570000|2024-12-24 03:56:10|29659.9|29619.9|29664.3|29624.3|29664.3|29624.3|29659.9|29619.9|0
1735012600000|2024-12-24 03:56:40|29664.9|29624.9|29664.9|29624.9|29664.9|29624.9|29664.9|29624.9|1
1735012690000|2024-12-24 03:58:10|29665.5|29625.5|29665.5|29625.5|29665.5|29625.5|29665.5|29625.5|0
1735012710000|2024-12-24 03:58:30|29665.6|29625.6|29665.6|29625.6|29665.6|29625.6|29665.6|29625.6|0
1735012730000|2024-12-24 03:58:50|29665|29625|29665|29625|29665|29625|29665|29625|0
1735012740000|2024-12-24 03:59:00|29665.6|29625.6|29665|29625|29665.6|29625.6|29665|29625|0
1735012990000|2024-12-24 04:03:10|29665.6|29625.6|29665|29625|29665.6|29625.6|29665|29625|0
1735013040000|2024-12-24 04:04:00|29665.1|29625.1|29665.1|29625.1|29665.1|29625.1|29665.1|29625.1|0
1735013150000|2024-12-24 04:05:50|29655.7|29615.7|29655.7|29615.7|29655.7|29615.7|29645.1|29605.1|7
1735013160000|2024-12-24 04:06:00|29660.7|29620.7|29660.1|29620.1|29660.7|29620.7|29660.1|29620.1|2
1735013180000|2024-12-24 04:06:20|29660.7|29620.7|29660.7|29620.7|29660.7|29620.7|29660.7|29620.7|0
1735013270000|2024-12-24 04:07:50|29660.1|29620.1|29660.1|29620.1|29660.1|29620.1|29660.1|29620.1|0
1735013280000|2024-12-24 04:08:00|29660.7|29620.7|29660.1|29620.1|29660.7|29620.7|29660.1|29620.1|0
1735013300000|2024-12-24 04:08:20|29660.7|29620.7|29660.1|29620.1|29660.7|29620.7|29660.1|29620.1|0
1735013330000|2024-12-24 04:08:50|29660.7|29620.7|29660.1|29620.1|29660.7|29620.7|29660.1|29620.1|0
1735013370000|2024-12-24 04:09:30|29660.2|29620.2|29660.8|29620.8|29665.2|29625.2|29660.2|29620.2|1
1735013390000|2024-12-24 04:09:50|29655.8|29615.8|29655.8|29615.8|29655.8|29615.8|29655.8|29615.8|0
1735013410000|2024-12-24 04:10:10|29651.4|29611.4|29645.2|29605.2|29651.4|29611.4|29645.2|29605.2|4
1735013440000|2024-12-24 04:10:40|29640.8|29600.8|29645.2|29605.2|29645.2|29605.2|29640.8|29600.8|0
1735013460000|2024-12-24 04:11:00|29655.2|29615.2|29655.2|29615.2|29655.2|29615.2|29655.2|29615.2|0
1735013510000|2024-12-24 04:11:50|29660.2|29620.2|29660.2|29620.2|29660.2|29620.2|29660.2|29620.2|0
1735013520000|2024-12-24 04:12:00|29655.2|29615.2|29655.2|29615.2|29655.2|29615.2|29655.2|29615.2|0
1735013600000|2024-12-24 04:13:20|29659.6|29619.6|29659.6|29619.6|29659.6|29619.6|29659.6|29619.6|0
1735013610000|2024-12-24 04:13:30|29655.2|29615.2|29655.2|29615.2|29655.2|29615.2|29655.2|29615.2|0
1735013650000|2024-12-24 04:14:10|29665.2|29625.2|29660.8|29620.8|29665.2|29625.2|29660.8|29620.8|22
1735013690000|2024-12-24 04:14:50|29659.7|29619.7|29659.7|29619.7|29659.7|29619.7|29659.7|29619.7|0
1735013700000|2024-12-24 04:15:00|29655.3|29615.3|29655.3|29615.3|29655.3|29615.3|29655.3|29615.3|0
1735013710000|2024-12-24 04:15:10|29660.3|29620.3|29660.3|29620.3|29660.3|29620.3|29660.3|29620.3|0
1735013730000|2024-12-24 04:15:30|29659.7|29619.7|29655.3|29615.3|29659.7|29619.7|29655.3|29615.3|0
1735013770000|2024-12-24 04:16:10|29659.7|29619.7|29660.9|29620.9|29660.9|29620.9|29659.7|29619.7|0
1735013860000|2024-12-24 04:17:40|29660.3|29620.3|29660.3|29620.3|29660.3|29620.3|29660.3|29620.3|0
1735013870000|2024-12-24 04:17:50|29670.9|29630.9|29670.9|29630.9|29670.9|29630.9|29670.9|29630.9|43
1735013900000|2024-12-24 04:18:20|29665.9|29625.9|29670.9|29630.9|29670.9|29630.9|29665.9|29625.9|0
1735014010000|2024-12-24 04:20:10|29665.9|29625.9|29670.9|29630.9|29670.9|29630.9|29665.9|29625.9|11
1735014040000|2024-12-24 04:20:40|29671|29631|29671|29631|29671|29631|29671|29631|0
1735014140000|2024-12-24 04:22:20|29675.4|29635.4|29671|29631|29675.4|29635.4|29671|29631|2
1735014180000|2024-12-24 04:23:00|29676|29636|29676|29636|29676|29636|29676|29636|12
1735014240000|2024-12-24 04:24:00|29675.4|29635.4|29675.4|29635.4|29675.4|29635.4|29675.4|29635.4|0
1735014250000|2024-12-24 04:24:10|29676|29636|29671|29631|29676|29636|29671|29631|0
1735014260000|2024-12-24 04:24:20|29675.4|29635.4|29675.4|29635.4|29676|29636|29675.4|29635.4|0
1735014270000|2024-12-24 04:24:30|29676|29636|29671|29631|29676|29636|29671|29631|0
1735014300000|2024-12-24 04:25:00|29670.4|29630.4|29675.4|29635.4|29676|29636|29670.4|29630.4|2
1735014320000|2024-12-24 04:25:20|29671|29631|29671|29631|29671|29631|29671|29631|0
1735014350000|2024-12-24 04:25:50|29675.4|29635.4|29676|29636|29676|29636|29675.4|29635.4|0
1735014370000|2024-12-24 04:26:10|29676.1|29636.1|29676.1|29636.1|29676.1|29636.1|29676.1|29636.1|0
1735014480000|2024-12-24 04:28:00|29675.5|29635.5|29676.1|29636.1|29676.1|29636.1|29675.5|29635.5|0
1735014490000|2024-12-24 04:28:10|29675.5|29635.5|29675.5|29635.5|29675.5|29635.5|29675.5|29635.5|0
1735014500000|2024-12-24 04:28:20|29680.5|29640.5|29680.5|29640.5|29680.5|29640.5|29680.5|29640.5|6
1735014510000|2024-12-24 04:28:30|29676.1|29636.1|29676.1|29636.1|29676.1|29636.1|29676.1|29636.1|0
1735014530000|2024-12-24 04:28:50|29680.5|29640.5|29680.5|29640.5|29680.5|29640.5|29680.5|29640.5|0
1735014540000|2024-12-24 04:29:00|29676.1|29636.1|29676.1|29636.1|29676.1|29636.1|29676.1|29636.1|0
1735014560000|2024-12-24 04:29:20|29675.5|29635.5|29675.5|29635.5|29675.5|29635.5|29675.5|29635.5|0
1735014570000|2024-12-24 04:29:30|29676.1|29636.1|29676.1|29636.1|29676.1|29636.1|29676.1|29636.1|0
1735014590000|2024-12-24 04:29:50|29675.5|29635.5|29675.5|29635.5|29675.5|29635.5|29675.5|29635.5|0
1735014630000|2024-12-24 04:30:30|29671.1|29631.1|29671.1|29631.1|29671.1|29631.1|29671.1|29631.1|0
1735014650000|2024-12-24 04:30:50|29675.5|29635.5|29671.1|29631.1|29675.5|29635.5|29671.1|29631.1|0
1735014720000|2024-12-24 04:32:00|29671.2|29631.2|29676.2|29636.2|29676.2|29636.2|29671.2|29631.2|0
1735014730000|2024-12-24 04:32:10|29675.6|29635.6|29675.6|29635.6|29675.6|29635.6|29675.6|29635.6|0
1735014840000|2024-12-24 04:34:00|29671.2|29631.2|29671.2|29631.2|29671.2|29631.2|29671.2|29631.2|0
1735014860000|2024-12-24 04:34:20|29675.6|29635.6|29675.6|29635.6|29675.6|29635.6|29675.6|29635.6|0
1735014870000|2024-12-24 04:34:30|29671.2|29631.2|29671.2|29631.2|29671.2|29631.2|29671.2|29631.2|0
1735014900000|2024-12-24 04:35:00|29670.6|29630.6|29671.2|29631.2|29671.2|29631.2|29670.6|29630.6|0
1735015020000|2024-12-24 04:37:00|29666.8|29626.8|29666.2|29626.2|29666.8|29626.8|29666.2|29626.2|0
1735015040000|2024-12-24 04:37:20|29666.3|29626.3|29666.3|29626.3|29666.3|29626.3|29666.3|29626.3|0
1735015140000|2024-12-24 04:39:00|29665.7|29625.7|29665.7|29625.7|29665.7|29625.7|29665.7|29625.7|0
1735015220000|2024-12-24 04:40:20|29666.3|29626.3|29665.7|29625.7|29666.3|29626.3|29665.7|29625.7|0
1735015270000|2024-12-24 04:41:10|29666.3|29626.3|29666.3|29626.3|29666.3|29626.3|29666.3|29626.3|0
1735015280000|2024-12-24 04:41:20|29665.7|29625.7|29666.3|29626.3|29666.3|29626.3|29665.7|29625.7|0
1735015300000|2024-12-24 04:41:40|29665.7|29625.7|29666.3|29626.3|29666.3|29626.3|29665.7|29625.7|0
1735015320000|2024-12-24 04:42:00|29665.7|29625.7|29666.3|29626.3|29666.3|29626.3|29665.7|29625.7|0
1735015330000|2024-12-24 04:42:10|29665.7|29625.7|29665.7|29625.7|29666.3|29626.3|29665.7|29625.7|0
1735015340000|2024-12-24 04:42:20|29666.3|29626.3|29665.7|29625.7|29666.3|29626.3|29665.7|29625.7|0
1735015360000|2024-12-24 04:42:40|29665.8|29625.8|29666.3|29626.3|29666.3|29626.3|29665.8|29625.8|0
1735015380000|2024-12-24 04:43:00|29666.4|29626.4|29666.4|29626.4|29666.4|29626.4|29666.4|29626.4|0
1735015480000|2024-12-24 04:44:40|29665.8|29625.8|29666.4|29626.4|29666.4|29626.4|29665.8|29625.8|0
1735015490000|2024-12-24 04:44:50|29665.8|29625.8|29665.8|29625.8|29665.8|29625.8|29665.8|29625.8|0
1735015500000|2024-12-24 04:45:00|29666.4|29626.4|29665.8|29625.8|29666.4|29626.4|29665.8|29625.8|0
1735015510000|2024-12-24 04:45:10|29666.4|29626.4|29665.8|29625.8|29666.4|29626.4|29665.8|29625.8|0
1735015550000|2024-12-24 04:45:50|29666.4|29626.4|29666.4|29626.4|29666.4|29626.4|29666.4|29626.4|0
1735015710000|2024-12-24 04:48:30|29666.5|29626.5|29666.5|29626.5|29666.5|29626.5|29666.5|29626.5|0
1735015980000|2024-12-24 04:53:00|29661.5|29621.5|29665.9|29625.9|29665.9|29625.9|29661.5|29621.5|0
1735016020000|2024-12-24 04:53:40|29666|29626|29661.5|29621.5|29666|29626|29661.5|29621.5|0
1735016040000|2024-12-24 04:54:00|29661.6|29621.6|29661.6|29621.6|29661.6|29621.6|29661.6|29621.6|0
1735016370000|2024-12-24 04:59:30|29661.7|29621.7|29661.7|29621.7|29661.7|29621.7|29661.7|29621.7|0
1735016380000|2024-12-24 04:59:40|29656.7|29616.7|29661.7|29621.7|29661.7|29621.7|29656.7|29616.7|0
1735016430000|2024-12-24 05:00:30|29666.1|29626.1|29666.7|29626.7|29666.7|29626.7|29666.1|29626.1|0
1735016530000|2024-12-24 05:02:10|29666.1|29626.1|29666.1|29626.1|29666.1|29626.1|29666.1|29626.1|0
1735016540000|2024-12-24 05:02:20|29666.7|29626.7|29666.7|29626.7|29666.7|29626.7|29666.7|29626.7|0
1735016580000|2024-12-24 05:03:00|29666.1|29626.1|29666.1|29626.1|29666.1|29626.1|29666.1|29626.1|0
1735016680000|2024-12-24 05:04:40|29666.2|29626.2|29666.2|29626.2|29666.2|29626.2|29666.2|29626.2|0
1735016710000|2024-12-24 05:05:10|29666.8|29626.8|29666.8|29626.8|29666.8|29626.8|29666.8|29626.8|0
1735016760000|2024-12-24 05:06:00|29666.2|29626.2|29666.2|29626.2|29666.2|29626.2|29666.2|29626.2|0
1735016800000|2024-12-24 05:06:40|29666.8|29626.8|29666.8|29626.8|29666.8|29626.8|29666.8|29626.8|0
1735016810000|2024-12-24 05:06:50|29671.2|29631.2|29675.6|29635.6|29675.6|29635.6|29671.2|29631.2|0
1735016820000|2024-12-24 05:07:00|29671.2|29631.2|29671.2|29631.2|29671.2|29631.2|29671.2|29631.2|0
1735016840000|2024-12-24 05:07:20|29666.8|29626.8|29666.8|29626.8|29666.8|29626.8|29666.8|29626.8|0
1735016850000|2024-12-24 05:07:30|29666.2|29626.2|29666.8|29626.8|29666.8|29626.8|29666.2|29626.2|0
1735016870000|2024-12-24 05:07:50|29666.2|29626.2|29666.2|29626.2|29666.2|29626.2|29666.2|29626.2|0
1735016880000|2024-12-24 05:08:00|29666.8|29626.8|29661.8|29621.8|29666.8|29626.8|29661.8|29621.8|0
1735016900000|2024-12-24 05:08:20|29666.2|29626.2|29666.2|29626.2|29666.2|29626.2|29666.2|29626.2|0
1735016940000|2024-12-24 05:09:00|29661.8|29621.8|29661.8|29621.8|29661.8|29621.8|29661.8|29621.8|0
1735017000000|2024-12-24 05:10:00|29666.2|29626.2|29661.8|29621.8|29666.2|29626.2|29661.8|29621.8|0
1735017010000|2024-12-24 05:10:10|29666.3|29626.3|29666.3|29626.3|29666.3|29626.3|29666.3|29626.3|0
1735017250000|2024-12-24 05:14:10|29666.9|29626.9|29666.9|29626.9|29666.9|29626.9|29666.9|29626.9|0
1735017370000|2024-12-24 05:16:10|29667|29627|29667|29627|29667|29627|29667|29627|0
1735017440000|2024-12-24 05:17:20|29671.4|29631.4|29685.8|29645.8|29685.8|29645.8|29671.4|29631.4|0
1735017480000|2024-12-24 05:18:00|29695.8|29655.8|29695.8|29655.8|29695.8|29655.8|29695.8|29655.8|1
1735017540000|2024-12-24 05:19:00|29691.4|29651.4|29690.8|29650.8|29691.4|29651.4|29690.8|29650.8|0
1735017560000|2024-12-24 05:19:20|29695.8|29655.8|29695.8|29655.8|29695.8|29655.8|29695.8|29655.8|0
1735017570000|2024-12-24 05:19:30|29691.4|29651.4|29691.4|29651.4|29691.4|29651.4|29691.4|29651.4|0
1735017580000|2024-12-24 05:19:40|29690.8|29650.8|29690.8|29650.8|29690.8|29650.8|29690.8|29650.8|0
1735017590000|2024-12-24 05:19:50|29691.4|29651.4|29690.8|29650.8|29691.4|29651.4|29690.8|29650.8|0
1735017600000|2024-12-24 05:20:00|29686.4|29646.4|29686.4|29646.4|29686.4|29646.4|29686.4|29646.4|0
1735017610000|2024-12-24 05:20:10|29690.8|29650.8|29690.8|29650.8|29690.8|29650.8|29690.8|29650.8|0
1735017620000|2024-12-24 05:20:20|29691.4|29651.4|29691.4|29651.4|29691.4|29651.4|29691.4|29651.4|0
1735017630000|2024-12-24 05:20:30|29695.8|29655.8|29695.8|29655.8|29695.8|29655.8|29695.8|29655.8|0
1735017640000|2024-12-24 05:20:40|29695.9|29655.9|29695.9|29655.9|29695.9|29655.9|29695.9|29655.9|0
1735017670000|2024-12-24 05:21:10|||||||||9
1735017840000|2024-12-24 05:24:00|29691.5|29651.5|29691.5|29651.5|29691.5|29651.5|29691.5|29651.5|0
1735017850000|2024-12-24 05:24:10|29690.9|29650.9|29690.9|29650.9|29691.5|29651.5|29690.9|29650.9|0
1735017860000|2024-12-24 05:24:20|29691.5|29651.5|29690.9|29650.9|29691.5|29651.5|29690.9|29650.9|0
1735017880000|2024-12-24 05:24:40|29691.5|29651.5|29695.9|29655.9|29695.9|29655.9|29691.5|29651.5|0
1735017970000|2024-12-24 05:26:10|29696|29656|29696|29656|29696|29656|29696|29656|0
1735018130000|2024-12-24 05:28:50|29691.6|29651.6|29686.6|29646.6|29691.6|29651.6|29686.6|29646.6|0
1735018190000|2024-12-24 05:29:50|29681.6|29641.6|29682.2|29642.2|29682.2|29642.2|29681.6|29641.6|0
1735018200000|2024-12-24 05:30:00|29686.6|29646.6|29691.6|29651.6|29691.6|29651.6|29682.2|29642.2|0
1735018250000|2024-12-24 05:30:50|29686.6|29646.6|29691|29651|29691|29651|29686.6|29646.6|0
1735018260000|2024-12-24 05:31:00|29696|29656|29696|29656|29696|29656|29696|29656|0
1735018300000|2024-12-24 05:31:40|29696.1|29656.1|29696.1|29656.1|29696.1|29656.1|29696.1|29656.1|0
1735018530000|2024-12-24 05:35:30|29696.7|29656.7|29696.7|29656.7|29696.7|29656.7|29696.7|29656.7|1
1735018670000|2024-12-24 05:37:50|29696.8|29656.8|29696.8|29656.8|29696.8|29656.8|29696.8|29656.8|0
1735018740000|2024-12-24 05:39:00|29697.4|29657.4|29696.8|29656.8|29697.4|29657.4|29696.8|29656.8|0
1735018760000|2024-12-24 05:39:20|29697.4|29657.4|29697.4|29657.4|29697.4|29657.4|29697.4|29657.4|1
1735018810000|2024-12-24 05:40:10|29696.8|29656.8|29697.4|29657.4|29697.4|29657.4|29696.8|29656.8|0
1735018820000|2024-12-24 05:40:20|29696.8|29656.8|29696.8|29656.8|29696.8|29656.8|29696.8|29656.8|0
1735018850000|2024-12-24 05:40:50|29697.4|29657.4|29696.8|29656.8|29697.4|29657.4|29696.8|29656.8|0
1735018860000|2024-12-24 05:41:00|29697.4|29657.4|29696.8|29656.8|29697.4|29657.4|29696.8|29656.8|1
1735018870000|2024-12-24 05:41:10|29697.4|29657.4|29696.8|29656.8|29697.4|29657.4|29696.8|29656.8|0
1735018880000|2024-12-24 05:41:20|29697.4|29657.4|29696.8|29656.8|29697.4|29657.4|29696.8|29656.8|0
1735018890000|2024-12-24 05:41:30|29702.4|29662.4|29697.4|29657.4|29702.4|29662.4|29697.4|29657.4|0
1735018910000|2024-12-24 05:41:50|29696.8|29656.8|29696.8|29656.8|29696.8|29656.8|29696.8|29656.8|0
1735019000000|2024-12-24 05:43:20|29696.9|29656.9|29696.9|29656.9|29696.9|29656.9|29696.9|29656.9|0
1735019030000|2024-12-24 05:43:50|29697.5|29657.5|29697.5|29657.5|29697.5|29657.5|29697.5|29657.5|0
1735019040000|2024-12-24 05:44:00|29696.9|29656.9|29696.9|29656.9|29696.9|29656.9|29696.9|29656.9|0
1735019090000|2024-12-24 05:44:50|29697.5|29657.5|29697.5|29657.5|29697.5|29657.5|29696.9|29656.9|0
1735019100000|2024-12-24 05:45:00|29696.9|29656.9|29696.9|29656.9|29697.5|29657.5|29696.9|29656.9|0
1735019110000|2024-12-24 05:45:10|29697.5|29657.5|29697.5|29657.5|29697.5|29657.5|29696.9|29656.9|0
1735019120000|2024-12-24 05:45:20|29707.5|29667.5|29706.9|29666.9|29707.5|29667.5|29706.9|29666.9|0
1735019240000|2024-12-24 05:47:20|29707.5|29667.5|29707.5|29667.5|29707.5|29667.5|29707.5|29667.5|0
1735019280000|2024-12-24 05:48:00|29706.9|29666.9|29707.5|29667.5|29707.5|29667.5|29706.9|29666.9|0
1735019290000|2024-12-24 05:48:10|29706.9|29666.9|29706.9|29666.9|29706.9|29666.9|29706.9|29666.9|0
1735019300000|2024-12-24 05:48:20|29707.5|29667.5|29707.5|29667.5|29707.5|29667.5|29707.5|29667.5|0
1735019360000|2024-12-24 05:49:20|29716.4|29676.4|29716.4|29676.4|29716.4|29676.4|29716.4|29676.4|0
1735019370000|2024-12-24 05:49:30|29707|29667|29706.4|29666.4|29707.6|29667.6|29706.4|29666.4|0
1735019390000|2024-12-24 05:49:50|29707.6|29667.6|29717|29677|29717|29677|29707.6|29667.6|2
1735019400000|2024-12-24 05:50:00|29712.6|29672.6|29712.6|29672.6|29712.6|29672.6|29712.6|29672.6|0
1735019410000|2024-12-24 05:50:10|29717|29677|29717|29677|29717|29677|29717|29677|0
1735019470000|2024-12-24 05:51:10|29717.6|29677.6|29717|29677|29717.6|29677.6|29717|29677|0
1735019480000|2024-12-24 05:51:20|29717.6|29677.6|29717|29677|29717.6|29677.6|29717|29677|0
1735019500000|2024-12-24 05:51:40|29717.6|29677.6|29717.6|29677.6|29717.6|29677.6|29717.6|29677.6|0
1735019520000|2024-12-24 05:52:00|29717|29677|29717|29677|29717|29677|29717|29677|0
1735019610000|2024-12-24 05:53:30|29717.6|29677.6|29717.6|29677.6|29717.6|29677.6|29717.6|29677.6|0
1735019630000|2024-12-24 05:53:50|29722.6|29682.6|29722.6|29682.6|29722.6|29682.6|29722.6|29682.6|0
1735019690000|2024-12-24 05:54:50|29727.1|29687.1|29727.1|29687.1|29727.1|29687.1|29727.1|29687.1|0
1735019730000|2024-12-24 05:55:30|29722.7|29682.7|29727.1|29687.1|29727.1|29687.1|29722.7|29682.7|0
1735019850000|2024-12-24 05:57:30|29726.5|29686.5|29726.5|29686.5|29726.5|29686.5|29726.5|29686.5|0
1735019890000|2024-12-24 05:58:10|29732.1|29692.1|29732.1|29692.1|29732.1|29692.1|29732.1|29692.1|1
1735019900000|2024-12-24 05:58:20|29736.5|29696.5|29736.5|29696.5|29736.5|29696.5|29732.1|29692.1|0
1735019950000|2024-12-24 05:59:10|29736.6|29696.6|29736.6|29696.6|29736.6|29696.6|29736.6|29696.6|0
1735019960000|2024-12-24 05:59:20|29732.1|29692.1|29732.1|29692.1|29732.1|29692.1|29731.6|29691.6|0
1735019970000|2024-12-24 05:59:30|29736.6|29696.6|29736.6|29696.6|29736.6|29696.6|29732.1|29692.1|0
1735020050000|2024-12-24 06:00:50|29727.2|29687.2|29732.2|29692.2|29732.2|29692.2|29727.2|29687.2|0
1735020060000|2024-12-24 06:01:00|29736.6|29696.6|29736.6|29696.6|29736.6|29696.6|29736.6|29696.6|0
1735020080000|2024-12-24 06:01:20|29742.8|29702.8|29742.8|29702.8|29742.8|29702.8|29742.8|29702.8|1
1735020100000|2024-12-24 06:01:40|29737.8|29697.8|29737.2|29697.2|29737.8|29697.8|29732.8|29692.8|0
1735020170000|2024-12-24 06:02:50|29742.8|29702.8|29742.8|29702.8|29742.8|29702.8|29742.8|29702.8|0
1735020190000|2024-12-24 06:03:10|29747.2|29707.2|29737.8|29697.8|29747.2|29707.2|29737.2|29697.2|0
1735020200000|2024-12-24 06:03:20|29737.2|29697.2|29737.2|29697.2|29737.8|29697.8|29737.2|29697.2|0
1735020230000|2024-12-24 06:03:50|29736.6|29696.6|29736.6|29696.6|29736.6|29696.6|29736.6|29696.6|0
1735020250000|2024-12-24 06:04:10|29737.2|29697.2|29737.2|29697.2|29737.2|29697.2|29737.2|29697.2|1
1735020270000|2024-12-24 06:04:30|29742.8|29702.8|29742.8|29702.8|29742.8|29702.8|29742.8|29702.8|0
1735020300000|2024-12-24 06:05:00|29738.4|29698.4|29742.8|29702.8|29742.8|29702.8|29738.4|29698.4|0
1735020320000|2024-12-24 06:05:20|29747.3|29707.3|29747.3|29707.3|29747.3|29707.3|29747.3|29707.3|0
1735020360000|2024-12-24 06:06:00|29742.8|29702.8|29737.3|29697.3|29742.8|29702.8|29737.3|29697.3|0
1735020570000|2024-12-24 06:09:30|29732.9|29692.9|29732.9|29692.9|29732.9|29692.9|29727.3|29687.3|0
1735020580000|2024-12-24 06:09:40|29728.5|29688.5|29727.3|29687.3|29728.5|29688.5|29727.3|29687.3|0
1735020650000|2024-12-24 06:10:50|29727.4|29687.4|29727.4|29687.4|29727.4|29687.4|29727.4|29687.4|0
1735020670000|2024-12-24 06:11:10|29727.9|29687.9|29732.9|29692.9|29732.9|29692.9|29727.9|29687.9|0
1735020680000|2024-12-24 06:11:20|29727.4|29687.4|29742.9|29702.9|29747.4|29707.4|29727.4|29687.4|0
1735020700000|2024-12-24 06:11:40|29743|29703|29743|29703|29743|29703|29743|29703|0
1735020710000|2024-12-24 06:11:50|29737.4|29697.4|29743|29703|29743|29703|29737.4|29697.4|0
1735020740000|2024-12-24 06:12:20|29747.4|29707.4|29747.4|29707.4|29747.4|29707.4|29747.4|29707.4|0
1735020780000|2024-12-24 06:13:00|29743|29703|29743|29703|29743|29703|29743|29703|0
1735020800000|2024-12-24 06:13:20|29738|29698|29732.4|29692.4|29738|29698|29728.6|29688.6|0
1735020810000|2024-12-24 06:13:30|29727.4|29687.4|29733|29693|29733|29693|29727.4|29687.4|0
1735020820000|2024-12-24 06:13:40|29732.4|29692.4|29733|29693|29733|29693|29732.4|29692.4|0
1735020830000|2024-12-24 06:13:50|29732.4|29692.4|29737.4|29697.4|29737.4|29697.4|29732.4|29692.4|0
1735020840000|2024-12-24 06:14:00|29733|29693|29732.4|29692.4|29733|29693|29732.4|29692.4|0
1735020850000|2024-12-24 06:14:10|29733|29693|29732.4|29692.4|29733|29693|29732.4|29692.4|0
1735020860000|2024-12-24 06:14:20|29733|29693|29727.4|29687.4|29733|29693|29727.4|29687.4|0
1735020880000|2024-12-24 06:14:40|29733|29693|29733|29693|29733|29693|29733|29693|0
1735020890000|2024-12-24 06:14:50|29737.4|29697.4|29732.4|29692.4|29737.4|29697.4|29732.4|29692.4|0
1735020900000|2024-12-24 06:15:00|29733|29693|29727.4|29687.4|29733|29693|29727.4|29687.4|0
1735020920000|2024-12-24 06:15:20|29728|29688|29728|29688|29728|29688|29728|29688|2
1735020940000|2024-12-24 06:15:40|29727.4|29687.4|29718|29678|29727.4|29687.4|29718|29678|2
1735020950000|2024-12-24 06:15:50|29722.4|29682.4|29727.4|29687.4|29727.4|29687.4|29722.4|29682.4|0
1735020960000|2024-12-24 06:16:00|29722.4|29682.4|29722.4|29682.4|29722.4|29682.4|29722.4|29682.4|0
1735020970000|2024-12-24 06:16:10|29723|29683|29727.4|29687.4|29727.4|29687.4|29723|29683|0
1735020980000|2024-12-24 06:16:20|29727.5|29687.5|29733|29693|29733|29693|29727.5|29687.5|0
1735021000000|2024-12-24 06:16:40|29732.5|29692.5|29733|29693|29733|29693|29732.5|29692.5|0
1735021010000|2024-12-24 06:16:50|29732.5|29692.5|29732.5|29692.5|29732.5|29692.5|29732.5|29692.5|0
1735021020000|2024-12-24 06:17:00|29728|29688|29727.5|29687.5|29728|29688|29727.5|29687.5|0
1735021030000|2024-12-24 06:17:10|29732.5|29692.5|29737.5|29697.5|29738|29698|29732.5|29692.5|0
1735021170000|2024-12-24 06:19:30|29733.1|29693.1|29733.1|29693.1|29733.1|29693.1|29733.1|29693.1|0
1735021180000|2024-12-24 06:19:40|29732.5|29692.5|29733.1|29693.1|29733.1|29693.1|29732.5|29692.5|0
1735021190000|2024-12-24 06:19:50|29728.7|29688.7|29727.5|29687.5|29728.7|29688.7|29727.5|29687.5|0
1735021210000|2024-12-24 06:20:10|29733.1|29693.1|29733.1|29693.1|29733.1|29693.1|29733.1|29693.1|0
1735021260000|2024-12-24 06:21:00|29732.5|29692.5|29732.5|29692.5|29732.5|29692.5|29732.5|29692.5|0
1735021320000|2024-12-24 06:22:00|29732.6|29692.6|29733.1|29693.1|29733.1|29693.1|29732.6|29692.6|0
1735021370000|2024-12-24 06:22:50|29732.6|29692.6|29737.6|29697.6|29737.6|29697.6|29732.6|29692.6|0
1735021380000|2024-12-24 06:23:00|29732.6|29692.6|29727.6|29687.6|29732.6|29692.6|29727.6|29687.6|0
1735021470000|2024-12-24 06:24:30|29747.6|29707.6|29743.2|29703.2|29747.6|29707.6|29743.2|29703.2|1
1735021480000|2024-12-24 06:24:40|29747.6|29707.6|29747.6|29707.6|29747.6|29707.6|29747.6|29707.6|0
1735021530000|2024-12-24 06:25:30|29743.2|29703.2|29743.2|29703.2|29743.2|29703.2|29743.2|29703.2|0
1735021560000|2024-12-24 06:26:00|29742.6|29702.6|29743.2|29703.2|29743.2|29703.2|29742.6|29702.6|0
1735021570000|2024-12-24 06:26:10|29742.6|29702.6|29742.6|29702.6|29742.6|29702.6|29742.6|29702.6|0
1735021580000|2024-12-24 06:26:20|29743.2|29703.2|29743.2|29703.2|29743.2|29703.2|29743.2|29703.2|0
1735021590000|2024-12-24 06:26:30|29742.6|29702.6|29742.6|29702.6|29742.6|29702.6|29742.6|29702.6|0
1735021610000|2024-12-24 06:26:50|29743.2|29703.2|29743.2|29703.2|29743.2|29703.2|29743.2|29703.2|0
1735021620000|2024-12-24 06:27:00|29742.6|29702.6|29737.6|29697.6|29742.6|29702.6|29737.6|29697.6|0
1735021650000|2024-12-24 06:27:30|29737.7|29697.7|29733.2|29693.2|29737.7|29697.7|29733.2|29693.2|0
1735021660000|2024-12-24 06:27:40|29737.7|29697.7|29737.7|29697.7|29737.7|29697.7|29737.7|29697.7|0
1735021690000|2024-12-24 06:28:10|29733.2|29693.2|29732.7|29692.7|29733.2|29693.2|29732.7|29692.7|1
1735021700000|2024-12-24 06:28:20|29733.3|29693.3|29733.3|29693.3|29733.3|29693.3|29732.7|29692.7|0
1735021710000|2024-12-24 06:28:30|29732.7|29692.7|29732.7|29692.7|29732.7|29692.7|29732.7|29692.7|0
1735021720000|2024-12-24 06:28:40|29733.3|29693.3|29733.3|29693.3|29737.7|29697.7|29733.3|29693.3|0
1735021740000|2024-12-24 06:29:00|29737.7|29697.7|29737.7|29697.7|29737.7|29697.7|29737.7|29697.7|0
1735021810000|2024-12-24 06:30:10|29733.3|29693.3|29733.3|29693.3|29733.3|29693.3|29733.3|29693.3|0
1735021820000|2024-12-24 06:30:20|29732.7|29692.7|29733.3|29693.3|29733.3|29693.3|29732.7|29692.7|0
1735021830000|2024-12-24 06:30:30|29732.7|29692.7|29733.3|29693.3|29737.1|29697.1|29732.7|29692.7|0
1735021840000|2024-12-24 06:30:40|29737.7|29697.7|29737.7|29697.7|29743.3|29703.3|29737.7|29697.7|0
1735021850000|2024-12-24 06:30:50|29742.1|29702.1|29743.3|29703.3|29743.3|29703.3|29742.1|29702.1|0
1735021860000|2024-12-24 06:31:00|29742.7|29702.7|29737.7|29697.7|29742.7|29702.7|29737.7|29697.7|0
1735021880000|2024-12-24 06:31:20|29742.1|29702.1|29742.1|29702.1|29742.1|29702.1|29742.1|29702.1|0
1735021900000|2024-12-24 06:31:40|29747.1|29707.1|29747.1|29707.1|29747.1|29707.1|29747.1|29707.1|0
1735021910000|2024-12-24 06:31:50|29747.7|29707.7|29747.7|29707.7|29747.7|29707.7|29747.7|29707.7|1
1735021940000|2024-12-24 06:32:20|29757.2|29717.2|29757.7|29717.7|29757.7|29717.7|29757.2|29717.2|0
1735021980000|2024-12-24 06:33:00|29757.8|29717.8|29757.8|29717.8|29757.8|29717.8|29757.8|29717.8|0
1735022010000|2024-12-24 06:33:30|29767.8|29727.8|29767.8|29727.8|29767.8|29727.8|29767.8|29727.8|0
1735022060000|2024-12-24 06:34:20|29772.8|29732.8|29767.8|29727.8|29772.8|29732.8|29767.8|29727.8|1
1735022070000|2024-12-24 06:34:30|29763.4|29723.4|29757.8|29717.8|29763.4|29723.4|29757.8|29717.8|0
1735022090000|2024-12-24 06:34:50|29758.4|29718.4|29777.8|29737.8|29777.8|29737.8|29758.4|29718.4|1
1735022100000|2024-12-24 06:35:00|29777.2|29737.2|29772.8|29732.8|29777.2|29737.2|29772.8|29732.8|0
1735022110000|2024-12-24 06:35:10|29767.8|29727.8|29772.8|29732.8|29772.8|29732.8|29767.8|29727.8|0
1735022120000|2024-12-24 06:35:20|29777.8|29737.8|29777.8|29737.8|29777.8|29737.8|29777.8|29737.8|0
1735022140000|2024-12-24 06:35:40|||||||||1
1735022180000|2024-12-24 06:36:20|29787.8|29747.8|29787.8|29747.8|29787.8|29747.8|29787.8|29747.8|0
1735022240000|2024-12-24 06:37:20|29797.2|29757.2|29802.8|29762.8|29802.8|29762.8|29797.2|29757.2|0
1735022250000|2024-12-24 06:37:30|29802.3|29762.3|29802.8|29762.8|29802.8|29762.8|29802.3|29762.3|0
1735022260000|2024-12-24 06:37:40|29797.8|29757.8|29802.8|29762.8|29802.8|29762.8|29797.8|29757.8|0
1735022270000|2024-12-24 06:37:50|29803.4|29763.4|29807.8|29767.8|29807.8|29767.8|29803.4|29763.4|0
1735022290000|2024-12-24 06:38:10|||||||||1
1735022310000|2024-12-24 06:38:30|29807.9|29767.9|29807.9|29767.9|29807.9|29767.9|29807.9|29767.9|0
1735022320000|2024-12-24 06:38:40|29812.3|29772.3|29812.3|29772.3|29812.3|29772.3|29812.3|29772.3|0
1735022330000|2024-12-24 06:38:50|29817.3|29777.3|29817.3|29777.3|29817.3|29777.3|29817.3|29777.3|0
1735022340000|2024-12-24 06:39:00|29812.3|29772.3|29812.3|29772.3|29812.3|29772.3|29812.3|29772.3|0
1735022350000|2024-12-24 06:39:10|29817.3|29777.3|29817.3|29777.3|29817.3|29777.3|29817.3|29777.3|0
1735022380000|2024-12-24 06:39:40|||||||||1
1735022390000|2024-12-24 06:39:50|29817.9|29777.9|29817.9|29777.9|29817.9|29777.9|29817.9|29777.9|0
1735022420000|2024-12-24 06:40:20|||||||||1
1735022430000|2024-12-24 06:40:30|29812.9|29772.9|29807.9|29767.9|29812.9|29772.9|29807.9|29767.9|0
1735022450000|2024-12-24 06:40:50|29817.9|29777.9|29817.9|29777.9|29817.9|29777.9|29817.9|29777.9|0
1735022510000|2024-12-24 06:41:50|29812.9|29772.9|29812.9|29772.9|29812.9|29772.9|29812.9|29772.9|0
1735022520000|2024-12-24 06:42:00|29807.9|29767.9|29807.9|29767.9|29812.9|29772.9|29807.9|29767.9|0
1735022640000|2024-12-24 06:44:00|29808|29768|29808|29768|29808|29768|29808|29768|0
1735022650000|2024-12-24 06:44:10|29812.4|29772.4|29812.4|29772.4|29812.4|29772.4|29812.4|29772.4|0
1735022660000|2024-12-24 06:44:20|29817.4|29777.4|29817.4|29777.4|29817.4|29777.4|29817.4|29777.4|0
1735022740000|2024-12-24 06:45:40|29818|29778|29818|29778|29818|29778|29818|29778|2
1735022750000|2024-12-24 06:45:50|29828|29788|29828|29788|29828|29788|29828|29788|0
1735022780000|2024-12-24 06:46:20|29858|29818|29858|29818|29858|29818|29858|29818|4
1735022830000|2024-12-24 06:47:10|29858.6|29818.6|29858|29818|29858.6|29818.6|29858|29818|0
1735022840000|2024-12-24 06:47:20|29862.4|29822.4|29867.4|29827.4|29867.4|29827.4|29862.4|29822.4|0
1735022850000|2024-12-24 06:47:30|29863|29823|29862.4|29822.4|29867.4|29827.4|29862.4|29822.4|0
1735022860000|2024-12-24 06:47:40|29858|29818|29858|29818|29858|29818|29858|29818|0
1735022970000|2024-12-24 06:49:30|29858.1|29818.1|29858.1|29818.1|29858.1|29818.1|29858.1|29818.1|0
1735022980000|2024-12-24 06:49:40|29862.5|29822.5|29862.5|29822.5|29862.5|29822.5|29862.5|29822.5|0
1735023030000|2024-12-24 06:50:30|29867.5|29827.5|29867.5|29827.5|29867.5|29827.5|29867.5|29827.5|0
1735023050000|2024-12-24 06:50:50|29862.5|29822.5|29862.5|29822.5|29862.5|29822.5|29862.5|29822.5|0
1735023080000|2024-12-24 06:51:20|29868.1|29828.1|29868.1|29828.1|29868.1|29828.1|29868.1|29828.1|3
1735023170000|2024-12-24 06:52:50|29863.7|29823.7|29863.7|29823.7|29863.7|29823.7|29863.7|29823.7|0
1735023180000|2024-12-24 06:53:00|29868.1|29828.1|29868.1|29828.1|29868.1|29828.1|29868.1|29828.1|0
1735023200000|2024-12-24 06:53:20|29863.7|29823.7|29863.7|29823.7|29863.7|29823.7|29863.7|29823.7|0
1735023220000|2024-12-24 06:53:40|29864.3|29824.3|29888.1|29848.1|29888.1|29848.1|29864.3|29824.3|0
1735023240000|2024-12-24 06:54:00|29883.7|29843.7|29883.7|29843.7|29883.7|29843.7|29883.7|29843.7|0
1735023250000|2024-12-24 06:54:10|29883.1|29843.1|29883.1|29843.1|29883.1|29843.1|29883.1|29843.1|1
1735023270000|2024-12-24 06:54:30|29883.7|29843.7|29883.7|29843.7|29883.7|29843.7|29883.7|29843.7|0
1735023280000|2024-12-24 06:54:40|29883.1|29843.1|29883.7|29843.7|29883.7|29843.7|29883.1|29843.1|0
1735023300000|2024-12-24 06:55:00|29878.7|29838.7|29883.7|29843.7|29883.7|29843.7|29878.7|29838.7|0
1735023330000|2024-12-24 06:55:30|29883.2|29843.2|29883.2|29843.2|29883.2|29843.2|29883.2|29843.2|0
1735023340000|2024-12-24 06:55:40|29882.6|29842.6|29878.2|29838.2|29882.6|29842.6|29878.2|29838.2|0
1735023390000|2024-12-24 06:56:30|29883.8|29843.8|29883.2|29843.2|29883.8|29843.8|29883.2|29843.2|0
1735023400000|2024-12-24 06:56:40|29883.8|29843.8|29883.8|29843.8|29883.8|29843.8|29883.8|29843.8|0
1735023420000|2024-12-24 06:57:00|29878.2|29838.2|29878.2|29838.2|29878.2|29838.2|29878.2|29838.2|0
1735023530000|2024-12-24 06:58:50|29883.8|29843.8|29883.8|29843.8|29883.8|29843.8|29883.8|29843.8|0
1735023540000|2024-12-24 06:59:00|29888.2|29848.2|29888.2|29848.2|29888.2|29848.2|29888.2|29848.2|0
1735023600000|2024-12-24 07:00:00|29878.2|29838.2|29878.2|29838.2|29878.2|29838.2|29878.2|29838.2|0
1735023630000|2024-12-24 07:00:30|29882.7|29842.7|29883.3|29843.3|29883.8|29843.8|29882.7|29842.7|0
1735023640000|2024-12-24 07:00:40|29878.3|29838.3|29878.3|29838.3|29878.3|29838.3|29878.3|29838.3|0
1735023670000|2024-12-24 07:01:10|29883.8|29843.8|29883.8|29843.8|29883.8|29843.8|29883.8|29843.8|0
1735023690000|2024-12-24 07:01:30|29888.8|29848.8|29888.3|29848.3|29888.8|29848.8|29888.3|29848.3|11
1735023700000|2024-12-24 07:01:40|29888.9|29848.9|29888.9|29848.9|29888.9|29848.9|29888.9|29848.9|0
1735023750000|2024-12-24 07:02:30|29932.7|29892.7|29938.3|29898.3|29938.3|29898.3|29932.7|29892.7|1
1735023780000|2024-12-24 07:03:00|29938.9|29898.9|29948.3|29908.3|29948.3|29908.3|29938.9|29898.9|0
1735023810000|2024-12-24 07:03:30|29943.9|29903.9|29943.9|29903.9|29948.9|29908.9|29943.9|29903.9|0
1735023840000|2024-12-24 07:04:00|29938.9|29898.9|29938.3|29898.3|29938.9|29898.9|29938.3|29898.3|0
1735023850000|2024-12-24 07:04:10|29938.9|29898.9|29938.9|29898.9|29938.9|29898.9|29938.9|29898.9|0
1735023860000|2024-12-24 07:04:20|29938.3|29898.3|29938.3|29898.3|29938.3|29898.3|29938.3|29898.3|0
1735023880000|2024-12-24 07:04:40|29938.9|29898.9|29938.3|29898.3|29938.9|29898.9|29938.3|29898.3|0
1735023890000|2024-12-24 07:04:50|29938.9|29898.9|29943.9|29903.9|29943.9|29903.9|29938.9|29898.9|0
1735023950000|2024-12-24 07:05:50|29939.5|29899.5|29938.3|29898.3|29939.5|29899.5|29938.3|29898.3|0
1735023960000|2024-12-24 07:06:00|29933.9|29893.9|29933.9|29893.9|29938.4|29898.4|29928.3|29888.3|3
1735023970000|2024-12-24 07:06:10|29928.4|29888.4|29928.4|29888.4|29928.9|29888.9|29928.4|29888.4|0
1735023990000|2024-12-24 07:06:30|29928.9|29888.9|29928.9|29888.9|29928.9|29888.9|29928.9|29888.9|0
1735024020000|2024-12-24 07:07:00|29933.9|29893.9|29933.9|29893.9|29933.9|29893.9|29933.9|29893.9|0
1735024030000|2024-12-24 07:07:10|29938.4|29898.4|29934|29894|29938.4|29898.4|29934|29894|0
1735024090000|2024-12-24 07:08:10|29929|29889|29929|29889|29929|29889|29929|29889|0
1735024160000|2024-12-24 07:09:20|29928.4|29888.4|29934|29894|29934|29894|29928.4|29888.4|0
1735024180000|2024-12-24 07:09:40|29939|29899|29949|29909|29949|29909|29939|29899|0
1735024190000|2024-12-24 07:09:50|29948.4|29908.4|29948.4|29908.4|29948.4|29908.4|29947.8|29907.8|1
1735024200000|2024-12-24 07:10:00|29957.8|29917.8|29957.8|29917.8|29957.8|29917.8|29957.8|29917.8|0
1735024210000|2024-12-24 07:10:10|29953.4|29913.4|29957.8|29917.8|29957.8|29917.8|29953.4|29913.4|0
1735024220000|2024-12-24 07:10:20|29957.9|29917.9|29957.9|29917.9|29957.9|29917.9|29957.9|29917.9|0
1735024240000|2024-12-24 07:10:40|29953.4|29913.4|29953.4|29913.4|29953.4|29913.4|29953.4|29913.4|0
1735024270000|2024-12-24 07:11:10|29949|29909|29948.4|29908.4|29949|29909|29948.4|29908.4|0
1735024280000|2024-12-24 07:11:20|29949|29909|29957.9|29917.9|29957.9|29917.9|29949|29909|0
1735024290000|2024-12-24 07:11:30|29978.5|29938.5|29978.5|29938.5|29978.5|29938.5|29978.5|29938.5|4
1735024300000|2024-12-24 07:11:40|29988.5|29948.5|29988.5|29948.5|29988.5|29948.5|29988.5|29948.5|0
1735024330000|2024-12-24 07:12:10|29984|29944|29988.5|29948.5|29988.5|29948.5|29978.5|29938.5|0
1735024380000|2024-12-24 07:13:00|29969.1|29929.1|29968.5|29928.5|29969.1|29929.1|29968.5|29928.5|3
1735024390000|2024-12-24 07:13:10|29969.1|29929.1|29969.1|29929.1|29969.1|29929.1|29969.1|29929.1|0
1735024400000|2024-12-24 07:13:20|29968.5|29928.5|29974.1|29934.1|29974.1|29934.1|29968.5|29928.5|0
1735024410000|2024-12-24 07:13:30|29973.5|29933.5|29973.5|29933.5|29974.1|29934.1|29973.5|29933.5|0
1735024440000|2024-12-24 07:14:00|29968.5|29928.5|29968.5|29928.5|29968.5|29928.5|29968.5|29928.5|0
1735024520000|2024-12-24 07:15:20|29974.1|29934.1|29968.5|29928.5|29974.1|29934.1|29968.5|29928.5|0
1735024540000|2024-12-24 07:15:40|29969.1|29929.1|29974.1|29934.1|29974.1|29934.1|29969.1|29929.1|0
1735024550000|2024-12-24 07:15:50|29973.5|29933.5|29974.1|29934.1|29974.1|29934.1|29973.5|29933.5|0
1735024560000|2024-12-24 07:16:00|29973.5|29933.5|29968.5|29928.5|29973.5|29933.5|29968.5|29928.5|0
1735024620000|2024-12-24 07:17:00|29964.1|29924.1|29964.1|29924.1|29964.1|29924.1|29964.1|29924.1|0
1735024630000|2024-12-24 07:17:10|29959.1|29919.1|29959.1|29919.1|29959.1|29919.1|29958.6|29918.6|0
1735024650000|2024-12-24 07:17:30|29963.6|29923.6|29968.6|29928.6|29968.6|29928.6|29963.6|29923.6|0
1735024740000|2024-12-24 07:19:00|29964.2|29924.2|29968.6|29928.6|29968.6|29928.6|29964.2|29924.2|0
1735024790000|2024-12-24 07:19:50|29964.2|29924.2|29959.2|29919.2|29964.2|29924.2|29959.2|29919.2|0
1735024800000|2024-12-24 07:20:00|29959.8|29919.8|29968.6|29928.6|29968.6|29928.6|29959.8|29919.8|0
1735024820000|2024-12-24 07:20:20|29964.2|29924.2|29958.6|29918.6|29964.2|29924.2|29958.6|29918.6|0
1735024880000|2024-12-24 07:21:20|29948.6|29908.6|29948.6|29908.6|29948.6|29908.6|29948.6|29908.6|0
1735024910000|2024-12-24 07:21:50|29938.6|29898.6|29938.6|29898.6|29938.6|29898.6|29938.6|29898.6|0
1735024920000|2024-12-24 07:22:00|29939.2|29899.2|29943.6|29903.6|29943.6|29903.6|29939.2|29899.2|0
1735024940000|2024-12-24 07:22:20|29938.6|29898.6|29944.2|29904.2|29944.2|29904.2|29938.6|29898.6|0
1735024950000|2024-12-24 07:22:30|29948.6|29908.6|29948.6|29908.6|29948.6|29908.6|29948.6|29908.6|0
1735024960000|2024-12-24 07:22:40|29948.7|29908.7|29948.7|29908.7|29948.7|29908.7|29948.7|29908.7|0
1735025000000|2024-12-24 07:23:20|29943.7|29903.7|29943.7|29903.7|29943.7|29903.7|29943.7|29903.7|0
1735025010000|2024-12-24 07:23:30|29938.7|29898.7|29938.7|29898.7|29938.7|29898.7|29938.7|29898.7|0
1735025020000|2024-12-24 07:23:40|29943.7|29903.7|29948.7|29908.7|29948.7|29908.7|29943.7|29903.7|0
1735025040000|2024-12-24 07:24:00|29953.1|29913.1|29958.7|29918.7|29958.7|29918.7|29953.1|29913.1|0
1735025060000|2024-12-24 07:24:20|29948.7|29908.7|29958.7|29918.7|29958.7|29918.7|29948.7|29908.7|0
1735025150000|2024-12-24 07:25:50|29954.3|29914.3|29954.3|29914.3|29954.3|29914.3|29954.3|29914.3|0
1735025180000|2024-12-24 07:26:20|29958.7|29918.7|29953.7|29913.7|29958.7|29918.7|29953.7|29913.7|0
1735025220000|2024-12-24 07:27:00|29954.3|29914.3|29954.3|29914.3|29954.3|29914.3|29954.3|29914.3|0
1735025230000|2024-12-24 07:27:10|29953.7|29913.7|29953.7|29913.7|29953.7|29913.7|29953.7|29913.7|0
1735025240000|2024-12-24 07:27:20|29958.7|29918.7|29954.3|29914.3|29958.7|29918.7|29954.3|29914.3|0
1735025250000|2024-12-24 07:27:30|29958.7|29918.7|29958.7|29918.7|29958.7|29918.7|29958.7|29918.7|0
1735025290000|2024-12-24 07:28:10|29958.8|29918.8|29958.8|29918.8|29958.8|29918.8|29958.8|29918.8|0
1735025400000|2024-12-24 07:30:00|29954.4|29914.4|29958.8|29918.8|29958.8|29918.8|29954.4|29914.4|0
1735025480000|2024-12-24 07:31:20|29954.4|29914.4|29954.4|29914.4|29954.4|29914.4|29954.4|29914.4|0
1735025500000|2024-12-24 07:31:40|29948.8|29908.8|29948.8|29908.8|29948.8|29908.8|29948.8|29908.8|0
1735025510000|2024-12-24 07:31:50|29949.4|29909.4|29954.4|29914.4|29954.4|29914.4|29949.4|29909.4|0
1735025560000|2024-12-24 07:32:40|29958.8|29918.8|29958.8|29918.8|29958.8|29918.8|29958.8|29918.8|0
1735025590000|2024-12-24 07:33:10|29954.4|29914.4|29958.8|29918.8|29958.8|29918.8|29954.4|29914.4|0
1735025620000|2024-12-24 07:33:40|29958.9|29918.9|29958.9|29918.9|29958.9|29918.9|29958.9|29918.9|0
1735025700000|2024-12-24 07:35:00|29963.9|29923.9|29963.9|29923.9|29963.9|29923.9|29963.9|29923.9|0
1735025710000|2024-12-24 07:35:10|29959.5|29919.5|29959.5|29919.5|29963.9|29923.9|29958.9|29918.9|0
1735025740000|2024-12-24 07:35:40|29958.9|29918.9|29959.5|29919.5|29959.5|29919.5|29958.9|29918.9|0
1735025750000|2024-12-24 07:35:50|29958.9|29918.9|29958.9|29918.9|29958.9|29918.9|29958.9|29918.9|0
1735025760000|2024-12-24 07:36:00|29968.3|29928.3|29963.9|29923.9|29968.3|29928.3|29963.9|29923.9|0
1735025820000|2024-12-24 07:37:00|29959.5|29919.5|29958.9|29918.9|29959.5|29919.5|29958.9|29918.9|0
1735025860000|2024-12-24 07:37:40|29958.4|29918.4|29958.4|29918.4|29958.4|29918.4|29958.4|29918.4|0
1735025870000|2024-12-24 07:37:50|29953.9|29913.9|29958.9|29918.9|29958.9|29918.9|29953.9|29913.9|0
1735025900000|2024-12-24 07:38:20|29959.5|29919.5|29959.5|29919.5|29959.5|29919.5|29959.5|29919.5|0
1735025930000|2024-12-24 07:38:50|29958.9|29918.9|29959.5|29919.5|29959.5|29919.5|29958.9|29918.9|0
1735025940000|2024-12-24 07:39:00|29958.9|29918.9|29958.9|29918.9|29958.9|29918.9|29958.9|29918.9|0
1735025950000|2024-12-24 07:39:10|29959|29919|29959|29919|29959|29919|29959|29919|0
1735025960000|2024-12-24 07:39:20|29959.5|29919.5|29959|29919|29959.5|29919.5|29959|29919|0
1735026090000|2024-12-24 07:41:30|29958.4|29918.4|29958.4|29918.4|29958.4|29918.4|29958.4|29918.4|0
1735026100000|2024-12-24 07:41:40|29959|29919|29959|29919|29964|29924|29958.4|29918.4|0
1735026120000|2024-12-24 07:42:00|29963.4|29923.4|29963.4|29923.4|29963.4|29923.4|29963.4|29923.4|0
1735026140000|2024-12-24 07:42:20|29959|29919|29959|29919|29974|29934|29959|29919|14
1735026200000|2024-12-24 07:43:20|29954.6|29914.6|29954.6|29914.6|29954.6|29914.6|29954.6|29914.6|0
1735026210000|2024-12-24 07:43:30|29954|29914|29949|29909|29954|29914|29949|29909|0
1735026240000|2024-12-24 07:44:00|29949.6|29909.6|29949.6|29909.6|29949.6|29909.6|29949.6|29909.6|0
1735026250000|2024-12-24 07:44:10|29950.2|29910.2|29954.6|29914.6|29954.6|29914.6|29950.2|29910.2|0
1735026330000|2024-12-24 07:45:30|29954.1|29914.1|29954.6|29914.6|29954.6|29914.6|29954.1|29914.1|0
1735026350000|2024-12-24 07:45:50|29959.1|29919.1|29959.1|29919.1|29959.1|29919.1|29959.1|29919.1|0
1735026480000|2024-12-24 07:48:00|29954.7|29914.7|29954.7|29914.7|29954.7|29914.7|29954.7|29914.7|0
1735026500000|2024-12-24 07:48:20|29959.1|29919.1|29954.7|29914.7|29959.1|29919.1|29954.7|29914.7|0
1735026520000|2024-12-24 07:48:40|29959.1|29919.1|29959.1|29919.1|29959.1|29919.1|29959.1|29919.1|0
1735026610000|2024-12-24 07:50:10|29959.2|29919.2|29959.2|29919.2|29959.2|29919.2|29959.2|29919.2|0
1735026670000|2024-12-24 07:51:10|29954.7|29914.7|29954.7|29914.7|29954.7|29914.7|29954.7|29914.7|0
1735026680000|2024-12-24 07:51:20|29959.2|29919.2|29959.2|29919.2|29959.2|29919.2|29959.2|29919.2|0
1735026710000|2024-12-24 07:51:50|29959.8|29919.8|29968.6|29928.6|29970.3|29930.3|29959.8|29919.8|16
1735026840000|2024-12-24 07:54:00|29949.2|29909.2|29949.2|29909.2|29949.2|29909.2|29949.2|29909.2|0
1735026860000|2024-12-24 07:54:20|29953.7|29913.7|29959.2|29919.2|29959.2|29919.2|29953.7|29913.7|0
1735026870000|2024-12-24 07:54:30|29963.7|29923.7|29963.7|29923.7|29963.7|29923.7|29963.7|29923.7|0
1735026880000|2024-12-24 07:54:40|29959.2|29919.2|29959.2|29919.2|29959.2|29919.2|29959.2|29919.2|0
1735026900000|2024-12-24 07:55:00|29963.7|29923.7|29963.7|29923.7|29963.7|29923.7|29963.7|29923.7|0
1735026940000|2024-12-24 07:55:40|29968.7|29928.7|29968.7|29928.7|29968.7|29928.7|29968.7|29928.7|0
1735026950000|2024-12-24 07:55:50|29974.3|29934.3|29959.3|29919.3|29984.3|29944.3|29959.3|29919.3|20
1735026960000|2024-12-24 07:56:00|29968.7|29928.7|29964.3|29924.3|29968.7|29928.7|29964.3|29924.3|0
1735026970000|2024-12-24 07:56:10|29968.7|29928.7|29968.7|29928.7|29968.7|29928.7|29968.7|29928.7|0
1735026990000|2024-12-24 07:56:30|29959.8|29919.8|29958.7|29918.7|29959.8|29919.8|29958.7|29918.7|0
1735027000000|2024-12-24 07:56:40|29949.8|29909.8|29944.3|29904.3|29949.8|29909.8|29944.3|29904.3|0
1735027010000|2024-12-24 07:56:50|29939.3|29899.3|29934.3|29894.3|29939.3|29899.3|29934.3|29894.3|0
1735027020000|2024-12-24 07:57:00|29938.7|29898.7|29938.7|29898.7|29939.3|29899.3|29938.7|29898.7|0
1735027040000|2024-12-24 07:57:20|29939.3|29899.3|29939.3|29899.3|29939.3|29899.3|29939.3|29899.3|0
1735027060000|2024-12-24 07:57:40|29929.9|29889.9|29933.7|29893.7|29939.3|29899.3|29928.7|29888.7|0
1735027070000|2024-12-24 07:57:50|29929.3|29889.3|29933.7|29893.7|29933.7|29893.7|29929.3|29889.3|0
1735027110000|2024-12-24 07:58:30|29929.3|29889.3|29929.3|29889.3|29929.3|29889.3|29929.3|29889.3|0
1735027140000|2024-12-24 07:59:00|29933.7|29893.7|29929.3|29889.3|29933.7|29893.7|29929.3|29889.3|0
1735027190000|2024-12-24 07:59:50|29933.8|29893.8|29929.3|29889.3|29933.8|29893.8|29929.3|29889.3|0
1735027200000|2024-12-24 08:00:00|29933.8|29893.8|29934.3|29894.3|29934.9|29894.9|29933.8|29893.8|0
1735027210000|2024-12-24 08:00:10|29934.9|29894.9|29934.9|29894.9|29934.9|29894.9|29934.9|29894.9|0
1735027220000|2024-12-24 08:00:20|29939.3|29899.3|29939.3|29899.3|29939.3|29899.3|29939.3|29899.3|0
1735027240000|2024-12-24 08:00:40|29938.8|29898.8|29929.3|29889.3|29938.8|29898.8|29929.3|29889.3|0
1735027260000|2024-12-24 08:01:00|29939.3|29899.3|29939.3|29899.3|29939.3|29899.3|29939.3|29899.3|0
1735027270000|2024-12-24 08:01:10|29939.4|29899.4|29929.4|29889.4|29939.4|29899.4|29929.4|29889.4|0
1735027420000|2024-12-24 08:03:40|29928.8|29888.8|29928.8|29888.8|29928.8|29888.8|29928.8|29888.8|0
1735027430000|2024-12-24 08:03:50|29929.4|29889.4|29929.4|29889.4|29929.4|29889.4|29929.4|29889.4|0
1735027440000|2024-12-24 08:04:00|29928.8|29888.8|29914.4|29874.4|29928.8|29888.8|29914.4|29874.4|0
1735027480000|2024-12-24 08:04:40|29915|29875|29915|29875|29915|29875|29915|29875|0
1735027590000|2024-12-24 08:06:30|29909.4|29869.4|29909.4|29869.4|29909.4|29869.4|29909.4|29869.4|0
1735027600000|2024-12-24 08:06:40|29913.9|29873.9|29909.4|29869.4|29913.9|29873.9|29909.4|29869.4|0
1735027610000|2024-12-24 08:06:50|29909.5|29869.5|29909.5|29869.5|29909.5|29869.5|29905|29865|0
1735027640000|2024-12-24 08:07:20|29903.9|29863.9|29904.5|29864.5|29904.5|29864.5|29903.9|29863.9|0
1735027650000|2024-12-24 08:07:30|29903.9|29863.9|29903.9|29863.9|29903.9|29863.9|29903.9|29863.9|0
1735027660000|2024-12-24 08:07:40|29904.5|29864.5|29904.5|29864.5|29904.5|29864.5|29904.5|29864.5|0
1735027680000|2024-12-24 08:08:00|29903.9|29863.9|29905|29865|29905|29865|29899.5|29859.5|0
1735027700000|2024-12-24 08:08:20|29905.1|29865.1|29905.1|29865.1|29905.1|29865.1|29905.1|29865.1|0
1735027740000|2024-12-24 08:09:00|29909.5|29869.5|29909.5|29869.5|29909.5|29869.5|29909.5|29869.5|0
1735027810000|2024-12-24 08:10:10|29910.1|29870.1|29914.5|29874.5|29914.5|29874.5|29910.1|29870.1|0
1735027840000|2024-12-24 08:10:40|29910.1|29870.1|29910.1|29870.1|29910.1|29870.1|29910.1|29870.1|0
1735027870000|2024-12-24 08:11:10|29915.1|29875.1|29914.5|29874.5|29915.1|29875.1|29914.5|29874.5|0
1735027880000|2024-12-24 08:11:20|29915.1|29875.1|29915.1|29875.1|29915.1|29875.1|29915.1|29875.1|0
1735027920000|2024-12-24 08:12:00|29919.5|29879.5|29919.5|29879.5|29919.5|29879.5|29919.5|29879.5|0
1735027950000|2024-12-24 08:12:30|29919.6|29879.6|29919.6|29879.6|29919.6|29879.6|29919.6|29879.6|0
1735028140000|2024-12-24 08:15:40|29924|29884|29929.6|29889.6|29929.6|29889.6|29924|29884|4
1735028150000|2024-12-24 08:15:50|29929|29889|29924|29884|29929|29889|29924|29884|0
1735028160000|2024-12-24 08:16:00|||||||||2
1735028170000|2024-12-24 08:16:10|29924.1|29884.1|29924.1|29884.1|29924.1|29884.1|29924.1|29884.1|0
1735028180000|2024-12-24 08:16:20|29924.6|29884.6|29924.6|29884.6|29924.6|29884.6|29924.6|29884.6|0
1735028190000|2024-12-24 08:16:30|29924.1|29884.1|29924.6|29884.6|29924.6|29884.6|29924.1|29884.1|3
1735028200000|2024-12-24 08:16:40|29924.1|29884.1|29924.1|29884.1|29924.1|29884.1|29924.1|29884.1|0
1735028280000|2024-12-24 08:18:00|29924.7|29884.7|29924.1|29884.1|29924.7|29884.7|29924.1|29884.1|0
1735028290000|2024-12-24 08:18:10|29924.7|29884.7|29924.1|29884.1|29924.7|29884.7|29924.1|29884.1|0
1735028310000|2024-12-24 08:18:30|29928.5|29888.5|29924.7|29884.7|29929.7|29889.7|29924.7|29884.7|0
1735028320000|2024-12-24 08:18:40|29924.1|29884.1|29924.1|29884.1|29924.1|29884.1|29924.1|29884.1|0
1735028330000|2024-12-24 08:18:50|29924.7|29884.7|29924.7|29884.7|29924.7|29884.7|29924.7|29884.7|0
1735028340000|2024-12-24 08:19:00|29929.7|29889.7|29929.7|29889.7|29929.7|29889.7|29929.7|29889.7|0
1735028350000|2024-12-24 08:19:10|29939.7|29899.7|29939.7|29899.7|29939.7|29899.7|29939.7|29899.7|30
1735028380000|2024-12-24 08:19:40|29939.1|29899.1|29929.7|29889.7|29939.1|29899.1|29929.7|29889.7|0
1735028460000|2024-12-24 08:21:00|29919.7|29879.7|29919.7|29879.7|29919.7|29879.7|29919.7|29879.7|2
1735028490000|2024-12-24 08:21:30|29908.6|29868.6|29913.6|29873.6|29914.1|29874.1|29908.6|29868.6|115
1735028520000|2024-12-24 08:22:00|29914.2|29874.2|29913.6|29873.6|29914.2|29874.2|29913.6|29873.6|0
1735028540000|2024-12-24 08:22:20|29914.2|29874.2|29914.2|29874.2|29914.2|29874.2|29914.2|29874.2|0
1735028570000|2024-12-24 08:22:50|29918.6|29878.6|29918.6|29878.6|29918.6|29878.6|29918.6|29878.6|0
1735028600000|2024-12-24 08:23:20|29914.2|29874.2|29914.2|29874.2|29914.2|29874.2|29914.2|29874.2|0
1735028830000|2024-12-24 08:27:10|29914.3|29874.3|29914.3|29874.3|29914.3|29874.3|29914.3|29874.3|0
1735028990000|2024-12-24 08:29:50|29913.7|29873.7|29914.3|29874.3|29914.3|29874.3|29913.7|29873.7|0
1735029050000|2024-12-24 08:30:50|29909.9|29869.9|29914.3|29874.3|29914.3|29874.3|29909.9|29869.9|0
1735029110000|2024-12-24 08:31:50|29918.8|29878.8|29918.8|29878.8|29918.8|29878.8|29918.8|29878.8|0
1735029270000|2024-12-24 08:34:30|29899.4|29859.4|29898.8|29858.8|29899.4|29859.4|29894.4|29854.4|1
1735029280000|2024-12-24 08:34:40|29908.8|29868.8|29908.8|29868.8|29908.8|29868.8|29898.8|29858.8|0
1735029310000|2024-12-24 08:35:10|29909.4|29869.4|29908.8|29868.8|29913.8|29873.8|29908.8|29868.8|0
1735029340000|2024-12-24 08:35:40|29904.4|29864.4|29904.4|29864.4|29904.4|29864.4|29904.4|29864.4|0
1735029350000|2024-12-24 08:35:50|29905|29865|29898.8|29858.8|29905|29865|29898.8|29858.8|1
1735029390000|2024-12-24 08:36:30|29898.9|29858.9|29898.9|29858.9|29898.9|29858.9|29888.9|29848.9|0
1735029420000|2024-12-24 08:37:00|29903.3|29863.3|29908.9|29868.9|29908.9|29868.9|29903.3|29863.3|0
1735029460000|2024-12-24 08:37:40|||||||||11
1735029590000|2024-12-24 08:39:50|29914.5|29874.5|29918.9|29878.9|29918.9|29878.9|29914.5|29874.5|0
1735029680000|2024-12-24 08:41:20|29918.4|29878.4|29914.5|29874.5|29918.4|29878.4|29914.5|29874.5|0
1735029690000|2024-12-24 08:41:30|29918.9|29878.9|29918.9|29878.9|29918.9|29878.9|29918.9|29878.9|0
1735029720000|2024-12-24 08:42:00|29919|29879|29919|29879|29919|29879|29919|29879|0
1735029740000|2024-12-24 08:42:20|29914|29874|29919|29879|29919|29879|29914|29874|0
1735029790000|2024-12-24 08:43:10|29919.5|29879.5|29924.5|29884.5|29924.5|29884.5|29919.5|29879.5|0
1735029810000|2024-12-24 08:43:30|29924|29884|29924.6|29884.6|29924.6|29884.6|29924|29884|0
1735029830000|2024-12-24 08:43:50|29919.6|29879.6|29924.6|29884.6|29924.6|29884.6|29919.6|29879.6|0
1735029850000|2024-12-24 08:44:10|29929|29889|29929|29889|29929|29889|29929|29889|0
1735029890000|2024-12-24 08:44:50|29924|29884|29924|29884|29924|29884|29924|29884|0
1735029900000|2024-12-24 08:45:00|29924.6|29884.6|29924|29884|29924.6|29884.6|29924|29884|0
1735029920000|2024-12-24 08:45:20|29924.6|29884.6|29929|29889|29929|29889|29924.6|29884.6|0
1735030040000|2024-12-24 08:47:20|29929.1|29889.1|29919.1|29879.1|29929.1|29889.1|29903.5|29863.5|29
1735030050000|2024-12-24 08:47:30|29923.5|29883.5|29923.5|29883.5|29923.5|29883.5|29923.5|29883.5|0
1735030060000|2024-12-24 08:47:40|29924.1|29884.1|29923.5|29883.5|29929.1|29889.1|29923.5|29883.5|0
1735030090000|2024-12-24 08:48:10|29919.1|29879.1|29919.1|29879.1|29919.1|29879.1|29919.1|29879.1|0
1735030140000|2024-12-24 08:49:00|29923.5|29883.5|29923.5|29883.5|29923.5|29883.5|29923.5|29883.5|0
1735030190000|2024-12-24 08:49:50|29909.7|29869.7|29913.5|29873.5|29913.5|29873.5|29909.1|29869.1|0
1735030230000|2024-12-24 08:50:30|29914.1|29874.1|29918.5|29878.5|29919.1|29879.1|29914.1|29874.1|0
1735030240000|2024-12-24 08:50:40|29914.1|29874.1|29913.5|29873.5|29914.1|29874.1|29913.5|29873.5|0
1735030260000|2024-12-24 08:51:00|29909.1|29869.1|29913.6|29873.6|29913.6|29873.6|29909.1|29869.1|0
1735030270000|2024-12-24 08:51:10|29909.1|29869.1|29909.1|29869.1|29909.1|29869.1|29909.1|29869.1|0
1735030300000|2024-12-24 08:51:40|29913.6|29873.6|29913.6|29873.6|29913.6|29873.6|29913.6|29873.6|0
1735030310000|2024-12-24 08:51:50|29914.1|29874.1|29918.6|29878.6|29918.6|29878.6|29914.1|29874.1|0
1735030320000|2024-12-24 08:52:00|29909.1|29869.1|29908.6|29868.6|29909.1|29869.1|29908.6|29868.6|0
1735030330000|2024-12-24 08:52:10|29899.1|29859.1|29899.1|29859.1|29899.1|29859.1|29899.1|29859.1|0
1735030340000|2024-12-24 08:52:20|29898.6|29858.6|29898.6|29858.6|29898.6|29858.6|29898.6|29858.6|0
1735030360000|2024-12-24 08:52:40|29899.1|29859.1|29899.1|29859.1|29899.1|29859.1|29899.1|29859.1|0
1735030370000|2024-12-24 08:52:50|29889.7|29849.7|29888.6|29848.6|29889.7|29849.7|29888.6|29848.6|0
1735030380000|2024-12-24 08:53:00|29879.7|29839.7|29873.6|29833.6|29879.7|29839.7|29873.6|29833.6|0
1735030400000|2024-12-24 08:53:20|29878.6|29838.6|29879.2|29839.2|29879.2|29839.2|29873.6|29833.6|0
1735030470000|2024-12-24 08:54:30|29884.2|29844.2|29883.6|29843.6|29884.2|29844.2|29883.6|29843.6|0
1735030480000|2024-12-24 08:54:40|29879.2|29839.2|29873.6|29833.6|29879.2|29839.2|29873.6|29833.6|0
1735030570000|2024-12-24 08:56:10|29858.6|29818.6|29858.6|29818.6|29858.6|29818.6|29858.6|29818.6|34
1735030590000|2024-12-24 08:56:30|29858.7|29818.7|29858.7|29818.7|29858.7|29818.7|29858.7|29818.7|0
1735030640000|2024-12-24 08:57:20|29863.7|29823.7|29858.7|29818.7|29863.7|29823.7|29858.7|29818.7|7
1735030650000|2024-12-24 08:57:30|29849.2|29809.2|29849.2|29809.2|29849.2|29809.2|29849.2|29809.2|2
1735030660000|2024-12-24 08:57:40|29848.7|29808.7|29853.7|29813.7|29853.7|29813.7|29848.7|29808.7|0
1735030670000|2024-12-24 08:57:50|29849.2|29809.2|29849.2|29809.2|29849.2|29809.2|29849.2|29809.2|0
1735030680000|2024-12-24 08:58:00|29853.7|29813.7|29853.7|29813.7|29853.7|29813.7|29853.7|29813.7|0
1735030690000|2024-12-24 08:58:10|29849.3|29809.3|29848.7|29808.7|29849.3|29809.3|29848.7|29808.7|0
1735030740000|2024-12-24 08:59:00|29853.7|29813.7|29849.3|29809.3|29853.7|29813.7|29849.3|29809.3|0
1735030750000|2024-12-24 08:59:10|29848.7|29808.7|29848.7|29808.7|29848.7|29808.7|29848.7|29808.7|0
1735030790000|2024-12-24 08:59:50|29849.3|29809.3|29849.3|29809.3|29853.7|29813.7|29849.3|29809.3|0
1735030800000|2024-12-24 09:00:00|29853.7|29813.7|29848.7|29808.7|29853.7|29813.7|29848.7|29808.7|0
1735030920000|2024-12-24 09:02:00|29848.8|29808.8|29848.8|29808.8|29848.8|29808.8|29848.8|29808.8|0
1735031050000|2024-12-24 09:04:10|29849.4|29809.4|29848.8|29808.8|29849.4|29809.4|29848.8|29808.8|6
1735031060000|2024-12-24 09:04:20|29858.8|29818.8|29853.8|29813.8|29858.8|29818.8|29849.4|29809.4|2
1735031070000|2024-12-24 09:04:30|29849.4|29809.4|29849.4|29809.4|29849.4|29809.4|29849.4|29809.4|0
1735031110000|2024-12-24 09:05:10|29858.8|29818.8|29849.4|29809.4|29858.8|29818.8|29849.4|29809.4|0
1735031120000|2024-12-24 09:05:20|29853.8|29813.8|29853.8|29813.8|29853.8|29813.8|29853.8|29813.8|0
1735031130000|2024-12-24 09:05:30|29849.4|29809.4|29849.4|29809.4|29849.4|29809.4|29849.4|29809.4|0
1735031180000|2024-12-24 09:06:20|29848.8|29808.8|29849.4|29809.4|29849.4|29809.4|29848.8|29808.8|0
1735031220000|2024-12-24 09:07:00|29839.4|29799.4|29839.4|29799.4|29839.4|29799.4|29839.4|29799.4|3
1735031250000|2024-12-24 09:07:30|29843.9|29803.9|29843.9|29803.9|29843.9|29803.9|29843.9|29803.9|0
1735031270000|2024-12-24 09:07:50|29844.4|29804.4|29849.4|29809.4|29849.4|29809.4|29844.4|29804.4|0
1735031280000|2024-12-24 09:08:00|29848.9|29808.9|29848.9|29808.9|29849.4|29809.4|29848.9|29808.9|0
1735031290000|2024-12-24 09:08:10|29849.4|29809.4|29848.9|29808.9|29849.4|29809.4|29848.9|29808.9|0
1735031300000|2024-12-24 09:08:20|29849.4|29809.4|29849.4|29809.4|29849.4|29809.4|29849.4|29809.4|0
1735031310000|2024-12-24 09:08:30|29848.9|29808.9|29848.9|29808.9|29848.9|29808.9|29848.9|29808.9|0
1735031320000|2024-12-24 09:08:40|29843.9|29803.9|29843.9|29803.9|29843.9|29803.9|29843.9|29803.9|0
1735031340000|2024-12-24 09:09:00|29839.4|29799.4|29839.4|29799.4|29839.4|29799.4|29839.4|29799.4|0
1735031350000|2024-12-24 09:09:10|29839.5|29799.5|29839.5|29799.5|29839.5|29799.5|29839.5|29799.5|0
1735031380000|2024-12-24 09:09:40|29843.9|29803.9|29843.9|29803.9|29843.9|29803.9|29843.9|29803.9|0
1735031390000|2024-12-24 09:09:50|29839.5|29799.5|29843.9|29803.9|29843.9|29803.9|29839.5|29799.5|0
1735031430000|2024-12-24 09:10:30|29844.5|29804.5|29844.5|29804.5|29844.5|29804.5|29844.5|29804.5|0
1735031440000|2024-12-24 09:10:40|29843.9|29803.9|29843.9|29803.9|29844.5|29804.5|29843.9|29803.9|0
1735031480000|2024-12-24 09:11:20|29844.5|29804.5|29844.5|29804.5|29844.5|29804.5|29844.5|29804.5|0
1735031500000|2024-12-24 09:11:40|29843.9|29803.9|29843.9|29803.9|29843.9|29803.9|29843.9|29803.9|0
1735031520000|2024-12-24 09:12:00|29844.5|29804.5|29844.5|29804.5|29844.5|29804.5|29844.5|29804.5|0
1735031530000|2024-12-24 09:12:10|29849.5|29809.5|29849.5|29809.5|29849.5|29809.5|29849.5|29809.5|0
1735031580000|2024-12-24 09:13:00|29850.1|29810.1|29850.1|29810.1|29850.1|29810.1|29850.1|29810.1|0
1735031600000|2024-12-24 09:13:20|29854.5|29814.5|29850.1|29810.1|29854.5|29814.5|29850.1|29810.1|0
1735031630000|2024-12-24 09:13:50|||||||||1
1735031710000|2024-12-24 09:15:10|||||||||1
1735031720000|2024-12-24 09:15:20|29854.6|29814.6|29854.6|29814.6|29854.6|29814.6|29854.6|29814.6|0
1735031740000|2024-12-24 09:15:40|29850.1|29810.1|29854.6|29814.6|29854.6|29814.6|29850.1|29810.1|0
1735031780000|2024-12-24 09:16:20|29850.1|29810.1|29850.1|29810.1|29850.1|29810.1|29850.1|29810.1|0
1735031790000|2024-12-24 09:16:30|29850.2|29810.2|29850.2|29810.2|29850.2|29810.2|29850.2|29810.2|2
1735031810000|2024-12-24 09:16:50|29844.6|29804.6|29839.6|29799.6|29845.2|29805.2|29839.6|29799.6|2
1735031830000|2024-12-24 09:17:10|29844|29804|29844|29804|29844|29804|29844|29804|0
1735031870000|2024-12-24 09:17:50|29849.6|29809.6|29849.6|29809.6|29849.6|29809.6|29849.6|29809.6|0
1735031890000|2024-12-24 09:18:10|29850.2|29810.2|29850.2|29810.2|29850.2|29810.2|29850.2|29810.2|0
1735031950000|2024-12-24 09:19:10|29849.6|29809.6|29849.6|29809.6|29849.6|29809.6|29849.6|29809.6|2
1735032010000|2024-12-24 09:20:10|29849.7|29809.7|29849.7|29809.7|29849.7|29809.7|29849.7|29809.7|0
1735032040000|2024-12-24 09:20:40|29854.1|29814.1|29854.1|29814.1|29854.1|29814.1|29854.1|29814.1|0
1735032050000|2024-12-24 09:20:50|29849.7|29809.7|29854.1|29814.1|29859.1|29819.1|29849.7|29809.7|0
1735032060000|2024-12-24 09:21:00|29854.7|29814.7|29854.7|29814.7|29854.7|29814.7|29854.7|29814.7|0
1735032070000|2024-12-24 09:21:10|29859.1|29819.1|29854.7|29814.7|29859.1|29819.1|29854.7|29814.7|0
1735032080000|2024-12-24 09:21:20|29859.1|29819.1|29859.1|29819.1|29859.1|29819.1|29859.1|29819.1|0
1735032090000|2024-12-24 09:21:30|29854.7|29814.7|29854.7|29814.7|29854.7|29814.7|29854.7|29814.7|0
1735032110000|2024-12-24 09:21:50|29859.1|29819.1|29859.1|29819.1|29859.1|29819.1|29859.1|29819.1|0
1735032130000|2024-12-24 09:22:10|||||||||1
1735032160000|2024-12-24 09:22:40|29854.7|29814.7|29854.7|29814.7|29854.7|29814.7|29854.7|29814.7|117
1735032200000|2024-12-24 09:23:20|||||||||1
1735032240000|2024-12-24 09:24:00|29859.2|29819.2|29854.7|29814.7|29859.2|29819.2|29854.7|29814.7|0
1735032250000|2024-12-24 09:24:10|||||||||1
1735032300000|2024-12-24 09:25:00|29859.2|29819.2|29859.2|29819.2|29859.2|29819.2|29859.2|29819.2|1
1735032350000|2024-12-24 09:25:50|29854.2|29814.2|29849.2|29809.2|29854.2|29814.2|29849.2|29809.2|1
1735032360000|2024-12-24 09:26:00|29844.8|29804.8|29839.8|29799.8|29844.8|29804.8|29839.8|29799.8|0
1735032380000|2024-12-24 09:26:20|29844.2|29804.2|29844.2|29804.2|29844.2|29804.2|29844.2|29804.2|0
1735032390000|2024-12-24 09:26:30|29839.8|29799.8|29839.8|29799.8|29839.8|29799.8|29839.8|29799.8|0
1735032410000|2024-12-24 09:26:50|29840.3|29800.3|29840.3|29800.3|29840.3|29800.3|29840.3|29800.3|0
1735032460000|2024-12-24 09:27:40|29840.4|29800.4|29840.4|29800.4|29840.4|29800.4|29840.4|29800.4|0
1735032470000|2024-12-24 09:27:50|||||||||1
1735032490000|2024-12-24 09:28:10|29844.8|29804.8|29849.8|29809.8|29849.8|29809.8|29844.8|29804.8|0
1735032540000|2024-12-24 09:29:00|29849.3|29809.3|29849.8|29809.8|29849.8|29809.8|29849.3|29809.3|0
1735032560000|2024-12-24 09:29:20|||||||||1
1735032570000|2024-12-24 09:29:30|29854.3|29814.3|29854.3|29814.3|29854.3|29814.3|29854.3|29814.3|0
1735032590000|2024-12-24 09:29:50|29849.8|29809.8|29854.8|29814.8|29854.8|29814.8|29849.8|29809.8|0
1735032600000|2024-12-24 09:30:00|29859.3|29819.3|29859.3|29819.3|29859.3|29819.3|29859.3|29819.3|0
1735032610000|2024-12-24 09:30:10|29854.8|29814.8|29854.8|29814.8|29854.8|29814.8|29854.8|29814.8|0
1735032650000|2024-12-24 09:30:50|29859.3|29819.3|29854.3|29814.3|29859.3|29819.3|29854.3|29814.3|2
1735032660000|2024-12-24 09:31:00|29849.9|29809.9|29854.3|29814.3|29854.3|29814.3|29849.9|29809.9|0
1735032720000|2024-12-24 09:32:00|29849.9|29809.9|29849.9|29809.9|29849.9|29809.9|29849.9|29809.9|0
1735032730000|2024-12-24 09:32:10|29849.3|29809.3|29854.3|29814.3|29854.3|29814.3|29849.3|29809.3|0
1735032740000|2024-12-24 09:32:20|29849.3|29809.3|29849.9|29809.9|29849.9|29809.9|29849.3|29809.3|0
1735032760000|2024-12-24 09:32:40|29850.4|29810.4|29850.4|29810.4|29850.4|29810.4|29850.4|29810.4|1
1735032770000|2024-12-24 09:32:50|||||||||12
1735032780000|2024-12-24 09:33:00|29850.5|29810.5|29850.5|29810.5|29850.5|29810.5|29850.5|29810.5|0
1735032810000|2024-12-24 09:33:30|29854.9|29814.9|29854.9|29814.9|29854.9|29814.9|29854.9|29814.9|0
1735032820000|2024-12-24 09:33:40|29859.3|29819.3|29854.9|29814.9|29859.3|29819.3|29854.9|29814.9|0
1735032830000|2024-12-24 09:33:50|29850.5|29810.5|29850.5|29810.5|29850.5|29810.5|29850.5|29810.5|0
1735032840000|2024-12-24 09:34:00|29854.9|29814.9|29854.9|29814.9|29854.9|29814.9|29854.9|29814.9|1
1735032850000|2024-12-24 09:34:10|29850.5|29810.5|29849.3|29809.3|29850.5|29810.5|29849.3|29809.3|1
1735032870000|2024-12-24 09:34:30|29849.4|29809.4|29849.4|29809.4|29849.4|29809.4|29849.4|29809.4|0
1735032900000|2024-12-24 09:35:00|29844.9|29804.9|29844.9|29804.9|29844.9|29804.9|29844.9|29804.9|0
1735032910000|2024-12-24 09:35:10|29849.4|29809.4|29849.4|29809.4|29849.4|29809.4|29849.4|29809.4|0
1735032920000|2024-12-24 09:35:20|29849.9|29809.9|29849.9|29809.9|29849.9|29809.9|29849.9|29809.9|0
1735032950000|2024-12-24 09:35:50|29858.8|29818.8|29859.4|29819.4|29859.4|29819.4|29858.8|29818.8|25
1735032970000|2024-12-24 09:36:10|29869.9|29829.9|29860.5|29820.5|29869.9|29829.9|29860.5|29820.5|61
1735033030000|2024-12-24 09:37:10|29869.4|29829.4|29860.5|29820.5|29869.4|29829.4|29860.5|29820.5|0
1735033040000|2024-12-24 09:37:20|29855|29815|29859.4|29819.4|29860|29820|29855|29815|1
1735033060000|2024-12-24 09:37:40|29860|29820|29860.5|29820.5|29860.5|29820.5|29860|29820|0
1735033110000|2024-12-24 09:38:30|29860.6|29820.6|29860.6|29820.6|29860.6|29820.6|29860.6|29820.6|0
1735033130000|2024-12-24 09:38:50|||||||||1
1735033190000|2024-12-24 09:39:50|29870|29830|29860.6|29820.6|29870|29830|29860.6|29820.6|1
1735033220000|2024-12-24 09:40:20|29860|29820|29860|29820|29860|29820|29860|29820|4
1735033260000|2024-12-24 09:41:00|29860.6|29820.6|29860|29820|29868.9|29828.9|29860|29820|2
1735033300000|2024-12-24 09:41:40|29859.5|29819.5|29859.5|29819.5|29859.5|29819.5|29859.5|29819.5|0
1735033310000|2024-12-24 09:41:50|29860.1|29820.1|29860.1|29820.1|29860.1|29820.1|29860.1|29820.1|0
1735033350000|2024-12-24 09:42:30|29859.5|29819.5|29860.1|29820.1|29860.1|29820.1|29859.5|29819.5|0
1735033480000|2024-12-24 09:44:40|29860.7|29820.7|29860.1|29820.1|29860.7|29820.7|29860.1|29820.1|0
1735033510000|2024-12-24 09:45:10|29850.1|29810.1|29845.7|29805.7|29850.1|29810.1|29844.5|29804.5|0
1735033520000|2024-12-24 09:45:20|29844.6|29804.6|29844.6|29804.6|29844.6|29804.6|29844.6|29804.6|0
1735033530000|2024-12-24 09:45:30|29845.1|29805.1|29840.1|29800.1|29845.1|29805.1|29840.1|29800.1|0
1735033570000|2024-12-24 09:46:10|29839.6|29799.6|29839.6|29799.6|29839.6|29799.6|29839.6|29799.6|0
1735033580000|2024-12-24 09:46:20|29840.1|29800.1|29840.1|29800.1|29840.1|29800.1|29840.1|29800.1|0
1735033590000|2024-12-24 09:46:30|29839.6|29799.6|29830.1|29790.1|29839.6|29799.6|29830.1|29790.1|0
1735033610000|2024-12-24 09:46:50|29825.7|29785.7|29830.1|29790.1|29830.1|29790.1|29825.7|29785.7|0
1735033640000|2024-12-24 09:47:20|29830.2|29790.2|29830.2|29790.2|29830.2|29790.2|29830.2|29790.2|0
1735033690000|2024-12-24 09:48:10|29834.6|29794.6|29834.6|29794.6|29834.6|29794.6|29834.6|29794.6|0
1735033700000|2024-12-24 09:48:20|29830.2|29790.2|29830.2|29790.2|29834.6|29794.6|29830.2|29790.2|0
1735033790000|2024-12-24 09:49:50|29835.2|29795.2|29825.8|29785.8|29840.2|29800.2|29825.2|29785.2|0
1735033810000|2024-12-24 09:50:10|29825.2|29785.2|29825.2|29785.2|29825.2|29785.2|29825.2|29785.2|0
1735033840000|2024-12-24 09:50:40|29820.8|29780.8|29820.2|29780.2|29824.7|29784.7|29820.2|29780.2|112
1735033900000|2024-12-24 09:51:40|29825.2|29785.2|29830.2|29790.2|29830.2|29790.2|29825.2|29785.2|0
1735033920000|2024-12-24 09:52:00|29830.8|29790.8|29830.8|29790.8|29830.8|29790.8|29830.8|29790.8|0
1735033930000|2024-12-24 09:52:10|29835.2|29795.2|29835.2|29795.2|29835.2|29795.2|29835.2|29795.2|0
1735033940000|2024-12-24 09:52:20|29834.7|29794.7|29830.2|29790.2|29834.7|29794.7|29830.2|29790.2|0
1735033970000|2024-12-24 09:52:50|29830.3|29790.3|29830.3|29790.3|29830.3|29790.3|29830.3|29790.3|0
1735034030000|2024-12-24 09:53:50|29829.7|29789.7|29829.7|29789.7|29829.7|29789.7|29829.7|29789.7|3
1735034040000|2024-12-24 09:54:00|29830.3|29790.3|29830.3|29790.3|29830.3|29790.3|29830.3|29790.3|0
1735034100000|2024-12-24 09:55:00|29829.7|29789.7|29830.3|29790.3|29830.3|29790.3|29824.7|29784.7|0
1735034110000|2024-12-24 09:55:10|29820.3|29780.3|29820.3|29780.3|29820.3|29780.3|29820.3|29780.3|0
1735034150000|2024-12-24 09:55:50|29824.7|29784.7|29820.3|29780.3|29824.7|29784.7|29820.3|29780.3|0
1735034240000|2024-12-24 09:57:20|29819.8|29779.8|29819.8|29779.8|29819.8|29779.8|29819.8|29779.8|0
1735034270000|2024-12-24 09:57:50|29810.3|29770.3|29810.3|29770.3|29814.8|29774.8|29810.3|29770.3|0
1735034290000|2024-12-24 09:58:10|29810.4|29770.4|29810.4|29770.4|29810.4|29770.4|29810.4|29770.4|0
1735034300000|2024-12-24 09:58:20|29814.8|29774.8|29814.8|29774.8|29814.8|29774.8|29814.8|29774.8|0
1735034310000|2024-12-24 09:58:30|29810.4|29770.4|29810.4|29770.4|29810.4|29770.4|29810.4|29770.4|0
1735034350000|2024-12-24 09:59:10|29809.8|29769.8|29810.4|29770.4|29810.4|29770.4|29809.8|29769.8|0
1735034360000|2024-12-24 09:59:20|29804.8|29764.8|29804.8|29764.8|29804.8|29764.8|29804.8|29764.8|0
1735034400000|2024-12-24 10:00:00|29800.4|29760.4|29804.8|29764.8|29804.8|29764.8|29800.4|29760.4|0
1735034420000|2024-12-24 10:00:20|29805.4|29765.4|29805.4|29765.4|29805.4|29765.4|29805.4|29765.4|0
1735034460000|2024-12-24 10:01:00|29804.8|29764.8|29804.8|29764.8|29804.8|29764.8|29804.8|29764.8|0
1735034470000|2024-12-24 10:01:10|29805.4|29765.4|29805.4|29765.4|29805.4|29765.4|29805.4|29765.4|0
1735034540000|2024-12-24 10:02:20|29806|29766|29806|29766|29806|29766|29806|29766|109
1735034550000|2024-12-24 10:02:30|29805.4|29765.4|29805.4|29765.4|29805.4|29765.4|29805.4|29765.4|0
1735034560000|2024-12-24 10:02:40|29810.4|29770.4|29810.4|29770.4|29810.4|29770.4|29806|29766|0
1735034590000|2024-12-24 10:03:10|29811|29771|29810.4|29770.4|29811|29771|29810.4|29770.4|12
1735034620000|2024-12-24 10:03:40|29810.5|29770.5|29810.5|29770.5|29810.5|29770.5|29810.5|29770.5|0
1735034680000|2024-12-24 10:04:40|29801|29761|29800.5|29760.5|29801|29761|29800.5|29760.5|0
1735034790000|2024-12-24 10:06:30|29801.1|29761.1|29801.1|29761.1|29801.1|29761.1|29801.1|29761.1|0
1735034800000|2024-12-24 10:06:40|29800.5|29760.5|29800.5|29760.5|29800.5|29760.5|29800.5|29760.5|0
1735034850000|2024-12-24 10:07:30|29801.1|29761.1|29801.1|29761.1|29801.1|29761.1|29801.1|29761.1|0
1735034900000|2024-12-24 10:08:20|29800.5|29760.5|29800.5|29760.5|29800.5|29760.5|29800.5|29760.5|1
1735034950000|2024-12-24 10:09:10|29800.6|29760.6|29800.6|29760.6|29800.6|29760.6|29800.6|29760.6|0
1735034960000|2024-12-24 10:09:20|29801.1|29761.1|29801.1|29761.1|29801.1|29761.1|29801.1|29761.1|0
1735034970000|2024-12-24 10:09:30|29800.6|29760.6|29800.6|29760.6|29800.6|29760.6|29800.6|29760.6|0
1735035070000|2024-12-24 10:11:10|29790.6|29750.6|29790.6|29750.6|29790.6|29750.6|29786.1|29746.1|0
1735035080000|2024-12-24 10:11:20|29785.6|29745.6|29786.1|29746.1|29786.1|29746.1|29785.6|29745.6|0
1735035090000|2024-12-24 10:11:30|29786.2|29746.2|29785.6|29745.6|29786.2|29746.2|29785.6|29745.6|0
1735035100000|2024-12-24 10:11:40|29786.2|29746.2|29790.6|29750.6|29790.6|29750.6|29786.2|29746.2|0
1735035130000|2024-12-24 10:12:10|29785.6|29745.6|29790.6|29750.6|29790.6|29750.6|29785.6|29745.6|0
1735035160000|2024-12-24 10:12:40|29786.2|29746.2|29780.6|29740.6|29786.2|29746.2|29780.6|29740.6|0
1735035180000|2024-12-24 10:13:00|29791.2|29751.2|29786.2|29746.2|29791.2|29751.2|29786.2|29746.2|0
1735035190000|2024-12-24 10:13:10|29790.6|29750.6|29791.2|29751.2|29791.2|29751.2|29790.6|29750.6|0
1735035200000|2024-12-24 10:13:20|29795.6|29755.6|29795.6|29755.6|29795.6|29755.6|29795.6|29755.6|0
1735035270000|2024-12-24 10:14:30|29796.2|29756.2|29800.6|29760.6|29800.6|29760.6|29796.2|29756.2|0
1735035280000|2024-12-24 10:14:40|29800.7|29760.7|29800.7|29760.7|29800.7|29760.7|29800.7|29760.7|0
1735035300000|2024-12-24 10:15:00|29801.2|29761.2|29801.2|29761.2|29801.2|29761.2|29801.2|29761.2|0
1735035310000|2024-12-24 10:15:10|29800.7|29760.7|29800.7|29760.7|29800.7|29760.7|29800.7|29760.7|0
1735035350000|2024-12-24 10:15:50|29801.2|29761.2|29800.7|29760.7|29801.2|29761.2|29800.7|29760.7|0
1735035360000|2024-12-24 10:16:00|29801.2|29761.2|29800.7|29760.7|29801.2|29761.2|29800.7|29760.7|0
1735035440000|2024-12-24 10:17:20|29800.1|29760.1|29800.1|29760.1|29800.1|29760.1|29800.1|29760.1|0
1735035460000|2024-12-24 10:17:40|29800.2|29760.2|29800.2|29760.2|29800.2|29760.2|29800.2|29760.2|0
1735035480000|2024-12-24 10:18:00|29801.8|29761.8|29801.8|29761.8|29801.8|29761.8|29801.8|29761.8|1
1735035520000|2024-12-24 10:18:40|29806.3|29766.3|29806.3|29766.3|29806.3|29766.3|29806.3|29766.3|0
1735035530000|2024-12-24 10:18:50|29801.3|29761.3|29801.3|29761.3|29801.8|29761.8|29801.3|29761.3|0
1735035720000|2024-12-24 10:22:00|29801.9|29761.9|29801.9|29761.9|29801.9|29761.9|29801.9|29761.9|0
1735035780000|2024-12-24 10:23:00|29801.4|29761.4|29801.4|29761.4|29801.9|29761.9|29801.4|29761.4|0
1735035790000|2024-12-24 10:23:10|29801.9|29761.9|29801.9|29761.9|29801.9|29761.9|29801.9|29761.9|0
1735035800000|2024-12-24 10:23:20|29801.4|29761.4|29801.4|29761.4|29801.9|29761.9|29801.4|29761.4|0
1735035960000|2024-12-24 10:26:00|29796.4|29756.4|29796.4|29756.4|29796.4|29756.4|29796.4|29756.4|2
1735035970000|2024-12-24 10:26:10|29792|29752|29796.4|29756.4|29796.4|29756.4|29791.4|29751.4|0
1735035980000|2024-12-24 10:26:20|29792|29752|29796.4|29756.4|29796.4|29756.4|29792|29752|0
1735036010000|2024-12-24 10:26:50|29792|29752|29792|29752|29792|29752|29792|29752|0
1735036030000|2024-12-24 10:27:10|29796.4|29756.4|29796.4|29756.4|29796.4|29756.4|29796.4|29756.4|0
1735036060000|2024-12-24 10:27:40|29786.4|29746.4|29786.4|29746.4|29786.4|29746.4|29786.4|29746.4|5
1735036070000|2024-12-24 10:27:50|29780.9|29740.9|29780.9|29740.9|29780.9|29740.9|29780.9|29740.9|0
1735036090000|2024-12-24 10:28:10|29785.3|29745.3|29785.3|29745.3|29785.3|29745.3|29785.3|29745.3|0
1735036100000|2024-12-24 10:28:20|29785.9|29745.9|29785.3|29745.3|29785.9|29745.9|29785.3|29745.3|0
1735036120000|2024-12-24 10:28:40|29790.4|29750.4|29785.4|29745.4|29790.9|29750.9|29785.4|29745.4|0
1735036140000|2024-12-24 10:29:00|29785.9|29745.9|29785.9|29745.9|29785.9|29745.9|29785.9|29745.9|0
1735036160000|2024-12-24 10:29:20|29785.4|29745.4|29785.9|29745.9|29785.9|29745.9|29785.4|29745.4|0
1735036170000|2024-12-24 10:29:30|29785.4|29745.4|29785.9|29745.9|29785.9|29745.9|29785.4|29745.4|0
1735036260000|2024-12-24 10:31:00|29786|29746|29786|29746|29786|29746|29786|29746|0
1735036280000|2024-12-24 10:31:20|29786.5|29746.5|29786.5|29746.5|29791|29751|29786.5|29746.5|0
1735036300000|2024-12-24 10:31:40|29787.1|29747.1|29791.5|29751.5|29792.1|29752.1|29787.1|29747.1|0
1735036360000|2024-12-24 10:32:40|29796.5|29756.5|29796|29756|29796.5|29756.5|29796|29756|2
1735036370000|2024-12-24 10:32:50|29791.5|29751.5|29796.5|29756.5|29796.5|29756.5|29791.5|29751.5|2
1735036400000|2024-12-24 10:33:20|29796.6|29756.6|29802.1|29762.1|29802.7|29762.7|29796.6|29756.6|12
1735036420000|2024-12-24 10:33:40|29802.7|29762.7|29802.1|29762.1|29802.7|29762.7|29802.1|29762.1|1
1735036450000|2024-12-24 10:34:10|29801.6|29761.6|29802.1|29762.1|29802.7|29762.7|29791.6|29751.6|13
1735036480000|2024-12-24 10:34:40|29797.1|29757.1|29792.1|29752.1|29797.1|29757.1|29792.1|29752.1|0
1735036490000|2024-12-24 10:34:50|29792.7|29752.7|29797.7|29757.7|29797.7|29757.7|29792.7|29752.7|0
1735036500000|2024-12-24 10:35:00|29792.7|29752.7|29792.7|29752.7|29792.7|29752.7|29792.7|29752.7|0
1735036510000|2024-12-24 10:35:10|29801.6|29761.6|29802.1|29762.1|29802.1|29762.1|29801.6|29761.6|9
1735036520000|2024-12-24 10:35:20|29796.6|29756.6|29787.1|29747.1|29796.6|29756.6|29787.1|29747.1|0
1735036530000|2024-12-24 10:35:30|29787.7|29747.7|29786.6|29746.6|29792.1|29752.1|29786.6|29746.6|0
1735036540000|2024-12-24 10:35:40|29782.1|29742.1|29782.1|29742.1|29782.1|29742.1|29782.1|29742.1|0
1735036560000|2024-12-24 10:36:00|29782.2|29742.2|29782.2|29742.2|29782.2|29742.2|29782.2|29742.2|0
1735036620000|2024-12-24 10:37:00|29776.6|29736.6|29772.2|29732.2|29776.6|29736.6|29772.2|29732.2|0
1735036660000|2024-12-24 10:37:40|29782.2|29742.2|29782.2|29742.2|29782.2|29742.2|29782.2|29742.2|0
1735036670000|2024-12-24 10:37:50|29791.1|29751.1|29802.2|29762.2|29802.2|29762.2|29791.1|29751.1|8
1735036680000|2024-12-24 10:38:00|29797.2|29757.2|29797.7|29757.7|29797.7|29757.7|29792.2|29752.2|6
1735036690000|2024-12-24 10:38:10|29797.8|29757.8|29797.8|29757.8|29797.8|29757.8|29797.8|29757.8|0
1735036770000|2024-12-24 10:39:30|29792.2|29752.2|29792.2|29752.2|29792.2|29752.2|29792.2|29752.2|0
1735036800000|2024-12-24 10:40:00|29793.3|29753.3|29802.2|29762.2|29802.2|29762.2|29793.3|29753.3|0
1735036880000|2024-12-24 10:41:20|29802.3|29762.3|29802.3|29762.3|29802.3|29762.3|29802.3|29762.3|0
1735036900000|2024-12-24 10:41:40|29802.8|29762.8|29802.8|29762.8|29802.8|29762.8|29802.8|29762.8|34
1735037000000|2024-12-24 10:43:20|29812.3|29772.3|29822.3|29782.3|29822.3|29782.3|29812.3|29772.3|0
1735037010000|2024-12-24 10:43:30|29822.8|29782.8|29822.8|29782.8|29822.8|29782.8|29822.8|29782.8|0
1735037020000|2024-12-24 10:43:40|29822.9|29782.9|29822.9|29782.9|29822.9|29782.9|29822.9|29782.9|0
1735037040000|2024-12-24 10:44:00|29831.7|29791.7|29831.7|29791.7|29831.7|29791.7|29831.7|29791.7|0
1735037050000|2024-12-24 10:44:10|29827.3|29787.3|29826.7|29786.7|29827.3|29787.3|29826.7|29786.7|0
1735037060000|2024-12-24 10:44:20|29826.8|29786.8|29827.3|29787.3|29831.8|29791.8|29822.3|29782.3|0
1735037070000|2024-12-24 10:44:30|29822.9|29782.9|29822.3|29782.3|29822.9|29782.9|29822.3|29782.3|0
1735037090000|2024-12-24 10:44:50|29822.9|29782.9|29822.9|29782.9|29822.9|29782.9|29822.9|29782.9|0
1735037150000|2024-12-24 10:45:50|29802.3|29762.3|29802.3|29762.3|29802.3|29762.3|29802.3|29762.3|8
1735037160000|2024-12-24 10:46:00|29801.8|29761.8|29792.3|29752.3|29801.8|29761.8|29792.3|29752.3|0
1735037220000|2024-12-24 10:47:00|29792.4|29752.4|29792.4|29752.4|29792.4|29752.4|29792.4|29752.4|0
1735037310000|2024-12-24 10:48:30|29802.4|29762.4|29802.4|29762.4|29802.4|29762.4|29802.4|29762.4|0
1735037410000|2024-12-24 10:50:10|29798|29758|29793|29753|29798|29758|29793|29753|0
1735037420000|2024-12-24 10:50:20|29792.4|29752.4|29792.4|29752.4|29792.4|29752.4|29792.4|29752.4|1
1735037470000|2024-12-24 10:51:10|29788|29748|29787.4|29747.4|29788|29748|29787.4|29747.4|0
1735037480000|2024-12-24 10:51:20|29782.4|29742.4|29782.4|29742.4|29782.4|29742.4|29782.4|29742.4|0
1735037490000|2024-12-24 10:51:30|||||||||11
1735037500000|2024-12-24 10:51:40|||||||||10
1735037530000|2024-12-24 10:52:10|29791.3|29751.3|29808|29768|29808|29768|29791.3|29751.3|12
1735037540000|2024-12-24 10:52:20|29812.5|29772.5|29812.5|29772.5|29812.5|29772.5|29812.5|29772.5|0
1735037560000|2024-12-24 10:52:40|29806.9|29766.9|29806.9|29766.9|29806.9|29766.9|29806.9|29766.9|20
1735037570000|2024-12-24 10:52:50|29802.5|29762.5|29802.5|29762.5|29802.5|29762.5|29802.5|29762.5|26
1735037580000|2024-12-24 10:53:00|29806.9|29766.9|29806.9|29766.9|29806.9|29766.9|29806.9|29766.9|0
1735037670000|2024-12-24 10:54:30|29802.5|29762.5|29812.5|29772.5|29812.5|29772.5|29802.5|29762.5|0
1735037680000|2024-12-24 10:54:40|29806.9|29766.9|29806.9|29766.9|29806.9|29766.9|29806.9|29766.9|0
1735037730000|2024-12-24 10:55:30|29807|29767|29802.5|29762.5|29807|29767|29802.5|29762.5|0
1735037850000|2024-12-24 10:57:30|29793.1|29753.1|29792.5|29752.5|29793.1|29753.1|29792.5|29752.5|42
1735037860000|2024-12-24 10:57:40|||||||||21
1735037880000|2024-12-24 10:58:00|29792.6|29752.6|29792.6|29752.6|29792.6|29752.6|29792.6|29752.6|0
1735037990000|2024-12-24 10:59:50|29797|29757|29797|29757|29797|29757|29797|29757|0
1735038000000|2024-12-24 11:00:00|29792.6|29752.6|29792.6|29752.6|29792.6|29752.6|29792.6|29752.6|0
1735038010000|2024-12-24 11:00:10|29792|29752|29792|29752|29792|29752|29792|29752|0
1735038050000|2024-12-24 11:00:50|29792.1|29752.1|29792.1|29752.1|29792.1|29752.1|29792.1|29752.1|0
1735038060000|2024-12-24 11:01:00|29802.6|29762.6|29802.6|29762.6|29802.6|29762.6|29802.6|29762.6|1
1735038150000|2024-12-24 11:02:30|29797.1|29757.1|29797.1|29757.1|29797.1|29757.1|29797.1|29757.1|0
1735038180000|2024-12-24 11:03:00|29797.6|29757.6|29802.6|29762.6|29802.6|29762.6|29797.6|29757.6|0
1735038190000|2024-12-24 11:03:10|29797.6|29757.6|29797.6|29757.6|29797.6|29757.6|29797.6|29757.6|0
1735038210000|2024-12-24 11:03:30|29797.7|29757.7|29797.7|29757.7|29797.7|29757.7|29797.7|29757.7|0
1735038230000|2024-12-24 11:03:50|29792.7|29752.7|29792.7|29752.7|29792.7|29752.7|29792.7|29752.7|0
1735038240000|2024-12-24 11:04:00|29797.1|29757.1|29792.7|29752.7|29797.1|29757.1|29792.7|29752.7|0
1735038250000|2024-12-24 11:04:10|29797.1|29757.1|29797.1|29757.1|29797.1|29757.1|29792.7|29752.7|0
1735038290000|2024-12-24 11:04:50|29797.7|29757.7|29797.7|29757.7|29797.7|29757.7|29797.7|29757.7|0
1735038330000|2024-12-24 11:05:30|29797.1|29757.1|29802.7|29762.7|29802.7|29762.7|29792.7|29752.7|0
1735038380000|2024-12-24 11:06:20|29798.3|29758.3|29798.3|29758.3|29798.3|29758.3|29798.3|29758.3|0
1735038400000|2024-12-24 11:06:40|29797.7|29757.7|29797.7|29757.7|29797.7|29757.7|29797.7|29757.7|51
1735038410000|2024-12-24 11:06:50|29793.3|29753.3|29792.7|29752.7|29793.3|29753.3|29792.7|29752.7|0
1735038530000|2024-12-24 11:08:50|29792.8|29752.8|29792.8|29752.8|29792.8|29752.8|29792.8|29752.8|0
1735038540000|2024-12-24 11:09:00|29793.3|29753.3|29792.8|29752.8|29793.3|29753.3|29792.8|29752.8|0
1735038590000|2024-12-24 11:09:50|29797.8|29757.8|29797.2|29757.2|29797.8|29757.8|29797.2|29757.2|0
1735038600000|2024-12-24 11:10:00|29797.8|29757.8|29797.2|29757.2|29797.8|29757.8|29797.2|29757.2|0
1735038620000|2024-12-24 11:10:20|29797.8|29757.8|29797.8|29757.8|29797.8|29757.8|29797.8|29757.8|0
1735038710000|2024-12-24 11:11:50|29802.8|29762.8|29802.8|29762.8|29802.8|29762.8|29802.8|29762.8|0
1735038860000|2024-12-24 11:14:20|29802.9|29762.9|29802.9|29762.9|29802.9|29762.9|29802.9|29762.9|0
1735038880000|2024-12-24 11:14:40|29811.8|29771.8|29813.4|29773.4|29813.4|29773.4|29811.8|29771.8|34
1735038900000|2024-12-24 11:15:00|29802.9|29762.9|29802.9|29762.9|29802.9|29762.9|29802.9|29762.9|1
1735038950000|2024-12-24 11:15:50|29803.4|29763.4|29803.4|29763.4|29803.4|29763.4|29803.4|29763.4|6
1735038980000|2024-12-24 11:16:20|29807.9|29767.9|29807.9|29767.9|29807.9|29767.9|29807.9|29767.9|0
1735038990000|2024-12-24 11:16:30|29812.3|29772.3|29812.3|29772.3|29812.3|29772.3|29812.3|29772.3|0
1735039030000|2024-12-24 11:17:10|29813.5|29773.5|29812.9|29772.9|29813.5|29773.5|29812.9|29772.9|24
1735039090000|2024-12-24 11:18:10|29813.5|29773.5|29813.5|29773.5|29813.5|29773.5|29813.5|29773.5|7
1735039190000|2024-12-24 11:19:50|29803.5|29763.5|29807.4|29767.4|29807.4|29767.4|29803|29763|8
1735039200000|2024-12-24 11:20:00|29803|29763|29803|29763|29803|29763|29803|29763|0
1735039250000|2024-12-24 11:20:50|29803.5|29763.5|29803.5|29763.5|29803.5|29763.5|29803.5|29763.5|7
1735039290000|2024-12-24 11:21:30|29813.5|29773.5|29813.5|29773.5|29813.5|29773.5|29813.5|29773.5|1
1735039300000|2024-12-24 11:21:40|29808.5|29768.5|29808|29768|29808.5|29768.5|29808|29768|0
1735039310000|2024-12-24 11:21:50|29803.5|29763.5|29803.5|29763.5|29803.5|29763.5|29803.5|29763.5|0
1735039330000|2024-12-24 11:22:10|29808|29768|29808|29768|29808|29768|29808|29768|0
1735039350000|2024-12-24 11:22:30|29803.5|29763.5|29803.6|29763.6|29803.6|29763.6|29803.5|29763.5|0
1735039360000|2024-12-24 11:22:40|29793.6|29753.6|29793.6|29753.6|29793.6|29753.6|29793.6|29753.6|0
1735039380000|2024-12-24 11:23:00|29803.6|29763.6|29813|29773|29813.6|29773.6|29803.6|29763.6|4
1735039440000|2024-12-24 11:24:00|29823|29783|29828|29788|29832.5|29792.5|29823|29783|2
1735039470000|2024-12-24 11:24:30|29823.6|29783.6|29823.6|29783.6|29823.6|29783.6|29823.6|29783.6|0
1735039490000|2024-12-24 11:24:50|29823|29783|29823|29783|29823|29783|29823|29783|0
1735039530000|2024-12-24 11:25:30|29823.1|29783.1|29823.1|29783.1|29823.1|29783.1|29823.1|29783.1|21
1735039560000|2024-12-24 11:26:00|29813.1|29773.1|29813.1|29773.1|29813.1|29773.1|29813.1|29773.1|0
1735039590000|2024-12-24 11:26:30|29813.6|29773.6|29818.6|29778.6|29818.6|29778.6|29813.6|29773.6|0
1735039610000|2024-12-24 11:26:50|29823.1|29783.1|29823.1|29783.1|29823.1|29783.1|29823.1|29783.1|0
1735039700000|2024-12-24 11:28:20|29827.6|29787.6|29827.6|29787.6|29827.6|29787.6|29827.6|29787.6|102
1735039710000|2024-12-24 11:28:30|29823.1|29783.1|29823.1|29783.1|29823.1|29783.1|29823.1|29783.1|0
1735039720000|2024-12-24 11:28:40|29813.7|29773.7|29813.7|29773.7|29813.7|29773.7|29813.7|29773.7|0
1735039730000|2024-12-24 11:28:50|29823.1|29783.1|29823.1|29783.1|29823.1|29783.1|29823.1|29783.1|0
1735039750000|2024-12-24 11:29:10|29818.7|29778.7|29818.7|29778.7|29818.7|29778.7|29818.7|29778.7|0
1735039810000|2024-12-24 11:30:10|29823.1|29783.1|29818.7|29778.7|29823.1|29783.1|29818.7|29778.7|0
1735039850000|2024-12-24 11:30:50|29818.1|29778.1|29813.7|29773.7|29818.1|29778.1|29813.7|29773.7|0
1735039860000|2024-12-24 11:31:00|29823.2|29783.2|29823.2|29783.2|29823.2|29783.2|29823.2|29783.2|1
1735039890000|2024-12-24 11:31:30|29823.7|29783.7|29823.7|29783.7|29823.7|29783.7|29823.7|29783.7|0
1735039930000|2024-12-24 11:32:10|29818.7|29778.7|29818.7|29778.7|29818.7|29778.7|29818.7|29778.7|1
1735039950000|2024-12-24 11:32:30|29823.2|29783.2|29823.2|29783.2|29823.2|29783.2|29823.2|29783.2|0
1735039970000|2024-12-24 11:32:50|29818.7|29778.7|29818.7|29778.7|29818.7|29778.7|29818.7|29778.7|0
1735040010000|2024-12-24 11:33:30|29823.2|29783.2|29823.2|29783.2|29823.2|29783.2|29823.2|29783.2|0
1735040040000|2024-12-24 11:34:00|29818.8|29778.8|29818.8|29778.8|29818.8|29778.8|29818.8|29778.8|0
1735040050000|2024-12-24 11:34:10|29818.2|29778.2|29813.8|29773.8|29818.2|29778.2|29813.8|29773.8|0
1735040130000|2024-12-24 11:35:30|29818.2|29778.2|29813.8|29773.8|29818.2|29778.2|29813.8|29773.8|0
1735040150000|2024-12-24 11:35:50|29818.2|29778.2|29823.2|29783.2|29823.2|29783.2|29818.2|29778.2|0
1735040190000|2024-12-24 11:36:30|29823.3|29783.3|29823.3|29783.3|29823.3|29783.3|29823.3|29783.3|0
1735040200000|2024-12-24 11:36:40|29828.3|29788.3|29832.7|29792.7|29832.7|29792.7|29828.3|29788.3|0
1735040270000|2024-12-24 11:37:50|29823.8|29783.8|29823.3|29783.3|29823.8|29783.8|29823.3|29783.3|20
1735040370000|2024-12-24 11:39:30|29823.9|29783.9|29823.3|29783.3|29823.9|29783.9|29823.3|29783.3|0
1735040380000|2024-12-24 11:39:40|29827.8|29787.8|29823.3|29783.3|29827.8|29787.8|29823.3|29783.3|0
1735040440000|2024-12-24 11:40:40|29827.8|29787.8|29827.8|29787.8|29827.8|29787.8|29827.8|29787.8|0
1735040470000|2024-12-24 11:41:10|29823.3|29783.3|29823.3|29783.3|29823.3|29783.3|29823.3|29783.3|0
1735040520000|2024-12-24 11:42:00|29823.4|29783.4|29827.8|29787.8|29827.8|29787.8|29823.4|29783.4|0
1735040540000|2024-12-24 11:42:20|29823.4|29783.4|29823.4|29783.4|29823.4|29783.4|29823.4|29783.4|0
1735040550000|2024-12-24 11:42:30|29827.8|29787.8|29827.8|29787.8|29827.8|29787.8|29827.8|29787.8|0
1735040580000|2024-12-24 11:43:00|29828.4|29788.4|29832.8|29792.8|29832.8|29792.8|29828.4|29788.4|0
1735040600000|2024-12-24 11:43:20|29823.9|29783.9|29823.9|29783.9|29823.9|29783.9|29823.9|29783.9|0
1735040610000|2024-12-24 11:43:30|29817.8|29777.8|29823.4|29783.4|29832.8|29792.8|29817.8|29777.8|3
1735040660000|2024-12-24 11:44:20|29827.8|29787.8|29823.4|29783.4|29827.8|29787.8|29823.4|29783.4|0
1735040670000|2024-12-24 11:44:30|29827.8|29787.8|29827.8|29787.8|29827.8|29787.8|29827.8|29787.8|0
1735040680000|2024-12-24 11:44:40|29827.3|29787.3|29822.9|29782.9|29827.3|29787.3|29822.9|29782.9|0
1735040700000|2024-12-24 11:45:00|29827.9|29787.9|29827.9|29787.9|29827.9|29787.9|29827.9|29787.9|5
1735040710000|2024-12-24 11:45:10|29828.4|29788.4|29832.9|29792.9|29832.9|29792.9|29828.4|29788.4|0
1735040720000|2024-12-24 11:45:20|29828.4|29788.4|29832.9|29792.9|29832.9|29792.9|29828.4|29788.4|0
1735040770000|2024-12-24 11:46:10|29839|29799|29834|29794|29839|29799|29834|29794|5
1735040790000|2024-12-24 11:46:30|29833.4|29793.4|29838.4|29798.4|29838.4|29798.4|29833.4|29793.4|3
1735040800000|2024-12-24 11:46:40|29834|29794|29834|29794|29834|29794|29834|29794|0
1735040810000|2024-12-24 11:46:50|29843.4|29803.4|29858.4|29818.4|29858.4|29818.4|29843.4|29803.4|0
1735040820000|2024-12-24 11:47:00|29853.4|29813.4|29853.4|29813.4|29853.4|29813.4|29853.4|29813.4|0
1735040830000|2024-12-24 11:47:10|29857.9|29817.9|29857.9|29817.9|29857.9|29817.9|29857.9|29817.9|0
1735040840000|2024-12-24 11:47:20|29853.4|29813.4|29859|29819|29863.4|29823.4|29853.4|29813.4|0
1735040850000|2024-12-24 11:47:30|29863.5|29823.5|29859|29819|29863.5|29823.5|29858.5|29818.5|0
1735040860000|2024-12-24 11:47:40|29858.5|29818.5|29859|29819|29859|29819|29858.5|29818.5|0
1735040870000|2024-12-24 11:47:50|29863.5|29823.5|29863.5|29823.5|29863.5|29823.5|29863.5|29823.5|0
1735040880000|2024-12-24 11:48:00|29859|29819|29859|29819|29863.5|29823.5|29859|29819|0
1735040890000|2024-12-24 11:48:10|29863.5|29823.5|29863.5|29823.5|29863.5|29823.5|29859|29819|0
1735040900000|2024-12-24 11:48:20|29859|29819|29863.5|29823.5|29863.5|29823.5|29859|29819|0
1735040920000|2024-12-24 11:48:40|29867.9|29827.9|29863.5|29823.5|29867.9|29827.9|29863.5|29823.5|0
1735041000000|2024-12-24 11:50:00|29859|29819|29863.5|29823.5|29863.5|29823.5|29859|29819|0
1735041020000|2024-12-24 11:50:20|29884.1|29844.1|29863.5|29823.5|29884.1|29844.1|29863.5|29823.5|40
1735041050000|2024-12-24 11:50:50|29859.1|29819.1|29859.1|29819.1|29859.1|29819.1|29859.1|29819.1|0
1735041080000|2024-12-24 11:51:20|29858.5|29818.5|29854.1|29814.1|29858.5|29818.5|29854.1|29814.1|0
1735041130000|2024-12-24 11:52:10|29843.5|29803.5|29843.5|29803.5|29843.5|29803.5|29843.5|29803.5|1
1735041140000|2024-12-24 11:52:20|29848|29808|29853.5|29813.5|29862.4|29822.4|29848|29808|16
1735041170000|2024-12-24 11:52:50|29858|29818|29863.5|29823.5|29863.5|29823.5|29858|29818|0
1735041180000|2024-12-24 11:53:00|29863.6|29823.6|29863.6|29823.6|29863.6|29823.6|29859.1|29819.1|0
1735041190000|2024-12-24 11:53:10|29859.1|29819.1|29859.1|29819.1|29859.1|29819.1|29859.1|29819.1|0
1735041200000|2024-12-24 11:53:20|29857.5|29817.5|29843.6|29803.6|29857.5|29817.5|29838.6|29798.6|7
1735041220000|2024-12-24 11:53:40|29848|29808|29848|29808|29848|29808|29848|29808|0
1735041240000|2024-12-24 11:54:00|29847.5|29807.5|29843|29803|29847.5|29807.5|29843|29803|14
1735041250000|2024-12-24 11:54:10|29853.6|29813.6|29858|29818|29858|29818|29853.6|29813.6|10
1735041280000|2024-12-24 11:54:40|29863.6|29823.6|29863.6|29823.6|29863.6|29823.6|29863.6|29823.6|0
1735041340000|2024-12-24 11:55:40|29859.1|29819.1|29859.1|29819.1|29859.1|29819.1|29859.1|29819.1|0
1735041360000|2024-12-24 11:56:00|29859.2|29819.2|29859.2|29819.2|29859.2|29819.2|29859.2|29819.2|0
1735041420000|2024-12-24 11:57:00|29863.6|29823.6|29859.2|29819.2|29863.6|29823.6|29859.2|29819.2|0
1735041490000|2024-12-24 11:58:10|29863.6|29823.6|29863.6|29823.6|29863.6|29823.6|29863.6|29823.6|0
1735041520000|2024-12-24 11:58:40|29863.7|29823.7|29863.7|29823.7|29863.7|29823.7|29863.7|29823.7|0
1735041560000|2024-12-24 11:59:20|29859.2|29819.2|29859.2|29819.2|29859.2|29819.2|29859.2|29819.2|0
1735041600000|2024-12-24 12:00:00|29863.7|29823.7|29863.7|29823.7|29863.7|29823.7|29863.7|29823.7|0
1735041710000|2024-12-24 12:01:50|29854.8|29814.8|29859.3|29819.3|29859.3|29819.3|29854.8|29814.8|0
1735041720000|2024-12-24 12:02:00|29863.7|29823.7|29853.7|29813.7|29863.7|29823.7|29853.7|29813.7|2
1735041790000|2024-12-24 12:03:10|29853.2|29813.2|29853.2|29813.2|29853.2|29813.2|29853.2|29813.2|0
1735041820000|2024-12-24 12:03:40|29853.7|29813.7|29853.7|29813.7|29853.7|29813.7|29853.7|29813.7|0
1735041830000|2024-12-24 12:03:50|29853.2|29813.2|29853.2|29813.2|29853.2|29813.2|29853.2|29813.2|0
1735041850000|2024-12-24 12:04:10|29853.8|29813.8|29853.8|29813.8|29853.8|29813.8|29853.8|29813.8|0
1735041880000|2024-12-24 12:04:40|29853.2|29813.2|29853.2|29813.2|29853.8|29813.8|29853.2|29813.2|0
1735041890000|2024-12-24 12:04:50|29853.8|29813.8|29853.8|29813.8|29853.8|29813.8|29853.8|29813.8|0
1735041960000|2024-12-24 12:06:00|29863.2|29823.2|29859.3|29819.3|29863.8|29823.8|29859.3|29819.3|0
1735041970000|2024-12-24 12:06:10|29858.8|29818.8|29854.3|29814.3|29858.8|29818.8|29854.3|29814.3|0
1735041980000|2024-12-24 12:06:20|29853.8|29813.8|29853.8|29813.8|29853.8|29813.8|29853.8|29813.8|1
1735042090000|2024-12-24 12:08:10|29853.3|29813.3|29853.8|29813.8|29853.8|29813.8|29853.3|29813.3|0
1735042100000|2024-12-24 12:08:20|29848.8|29808.8|29848.8|29808.8|29848.8|29808.8|29848.8|29808.8|7
1735042110000|2024-12-24 12:08:30|29844.4|29804.4|29844.4|29804.4|29844.4|29804.4|29844.4|29804.4|0
1735042210000|2024-12-24 12:10:10|29848.9|29808.9|29849.4|29809.4|29849.4|29809.4|29848.9|29808.9|0
1735042220000|2024-12-24 12:10:20|29845|29805|29844.4|29804.4|29845|29805|29844.4|29804.4|0
1735042350000|2024-12-24 12:12:30|29844.5|29804.5|29844.5|29804.5|29844.5|29804.5|29844.5|29804.5|0
1735042400000|2024-12-24 12:13:20|29853.9|29813.9|29853.9|29813.9|29853.9|29813.9|29853.9|29813.9|4
1735042410000|2024-12-24 12:13:30|29844.5|29804.5|29844.5|29804.5|29844.5|29804.5|29844.5|29804.5|0
1735042490000|2024-12-24 12:14:50|29840|29800|29849.5|29809.5|29853.9|29813.9|29834.5|29794.5|1
1735042510000|2024-12-24 12:15:10|29844.5|29804.5|29844.5|29804.5|29844.5|29804.5|29844.5|29804.5|0
1735042520000|2024-12-24 12:15:20|29864|29824|29864|29824|29864|29824|29864|29824|0
1735042690000|2024-12-24 12:18:10|29854.6|29814.6|29859.6|29819.6|29859.6|29819.6|29854.6|29814.6|0
1735042700000|2024-12-24 12:18:20|29859|29819|29864|29824|29864|29824|29859|29819|0
1735042790000|2024-12-24 12:19:50|29864.6|29824.6|29853.5|29813.5|29864.6|29824.6|29853.5|29813.5|5
1735042800000|2024-12-24 12:20:00|29854|29814|29854|29814|29854|29814|29854|29814|0
1735042840000|2024-12-24 12:20:40|29854.1|29814.1|29854.1|29814.1|29854.1|29814.1|29854.1|29814.1|0
1735042850000|2024-12-24 12:20:50|29863.5|29823.5|29859.1|29819.1|29863.5|29823.5|29854.6|29814.6|0
1735042860000|2024-12-24 12:21:00|29863.5|29823.5|29859.1|29819.1|29863.5|29823.5|29854.6|29814.6|0
1735042870000|2024-12-24 12:21:10|29863.5|29823.5|29863.5|29823.5|29863.5|29823.5|29863.5|29823.5|0
1735042930000|2024-12-24 12:22:10|29862.4|29822.4|29864.1|29824.1|29864.1|29824.1|29853.5|29813.5|10
1735043170000|2024-12-24 12:26:10|29864.2|29824.2|29864.2|29824.2|29864.2|29824.2|29864.2|29824.2|0
1735043200000|2024-12-24 12:26:40|29863.6|29823.6|29864.2|29824.2|29864.2|29824.2|29863.6|29823.6|0
1735043220000|2024-12-24 12:27:00|29863.6|29823.6|29864.2|29824.2|29864.2|29824.2|29863.6|29823.6|0
1735043230000|2024-12-24 12:27:10|29863.6|29823.6|29864.2|29824.2|29864.2|29824.2|29863.6|29823.6|0
1735043240000|2024-12-24 12:27:20|29863.6|29823.6|29863.6|29823.6|29863.6|29823.6|29863.6|29823.6|0
1735043250000|2024-12-24 12:27:30|29859.2|29819.2|29864.2|29824.2|29864.2|29824.2|29859.2|29819.2|0
1735043270000|2024-12-24 12:27:50|29863.6|29823.6|29859.2|29819.2|29863.6|29823.6|29859.2|29819.2|0
1735043280000|2024-12-24 12:28:00|29864.2|29824.2|29864.2|29824.2|29864.2|29824.2|29864.2|29824.2|0
1735043330000|2024-12-24 12:28:50|29864.7|29824.7|29864.7|29824.7|29864.7|29824.7|29864.7|29824.7|0
1735043350000|2024-12-24 12:29:10|29864.8|29824.8|29864.8|29824.8|29864.8|29824.8|29864.8|29824.8|0
1735043420000|2024-12-24 12:30:20|29864.2|29824.2|29864.2|29824.2|29864.2|29824.2|29864.2|29824.2|1
1735043460000|2024-12-24 12:31:00|29859.2|29819.2|29864.8|29824.8|29864.8|29824.8|29859.2|29819.2|0
1735043470000|2024-12-24 12:31:10|29854.8|29814.8|29854.2|29814.2|29854.8|29814.8|29854.2|29814.2|4
1735043500000|2024-12-24 12:31:40|29854.3|29814.3|29854.3|29814.3|29854.3|29814.3|29854.3|29814.3|0
1735043540000|2024-12-24 12:32:20|29853.7|29813.7|29844.8|29804.8|29853.7|29813.7|29844.8|29804.8|0
1735043550000|2024-12-24 12:32:30|29858.7|29818.7|29858.7|29818.7|29858.7|29818.7|29858.7|29818.7|0
1735043590000|2024-12-24 12:33:10|29859.3|29819.3|29858.7|29818.7|29859.3|29819.3|29858.7|29818.7|0
1735043600000|2024-12-24 12:33:20|29844.8|29804.8|29844.8|29804.8|29844.8|29804.8|29844.8|29804.8|4
1735043610000|2024-12-24 12:33:30|29844.3|29804.3|29844.8|29804.8|29844.8|29804.8|29844.3|29804.3|2
1735043620000|2024-12-24 12:33:40|29839.3|29799.3|29848.7|29808.7|29848.7|29808.7|29839.3|29799.3|2
1735043630000|2024-12-24 12:33:50|29843.7|29803.7|29843.7|29803.7|29843.7|29803.7|29843.7|29803.7|0
1735043640000|2024-12-24 12:34:00|29839.3|29799.3|29833.8|29793.8|29843.7|29803.7|29833.8|29793.8|4
1735043660000|2024-12-24 12:34:20|29833.2|29793.2|29833.2|29793.2|29833.2|29793.2|29833.2|29793.2|9
1735043700000|2024-12-24 12:35:00|29832.7|29792.7|29828.2|29788.2|29832.7|29792.7|29823.8|29783.8|0
1735043710000|2024-12-24 12:35:10|29823.8|29783.8|29818.2|29778.2|29823.8|29783.8|29818.2|29778.2|1
1735043720000|2024-12-24 12:35:20|29813.8|29773.8|29822.7|29782.7|29822.7|29782.7|29813.2|29773.2|0
1735043730000|2024-12-24 12:35:30|29818.2|29778.2|29812.7|29772.7|29818.2|29778.2|29812.7|29772.7|5
1735043760000|2024-12-24 12:36:00|29817.7|29777.7|29833.2|29793.2|29833.2|29793.2|29817.7|29777.7|31
1735043770000|2024-12-24 12:36:10|29828.8|29788.8|29828.8|29788.8|29828.8|29788.8|29828.2|29788.2|0
1735043780000|2024-12-24 12:36:20|29833.3|29793.3|29833.3|29793.3|29833.3|29793.3|29833.3|29793.3|0
1735043790000|2024-12-24 12:36:30|29833.8|29793.8|29833.8|29793.8|29833.8|29793.8|29833.8|29793.8|0
1735043800000|2024-12-24 12:36:40|29834.3|29794.3|29834.3|29794.3|29834.3|29794.3|29834.3|29794.3|0
1735043810000|2024-12-24 12:36:50|29833.8|29793.8|29814.9|29774.9|29834.3|29794.3|29814.9|29774.9|1
1735043830000|2024-12-24 12:37:10|29809.4|29769.4|29809.4|29769.4|29809.4|29769.4|29809.4|29769.4|1
1735043840000|2024-12-24 12:37:20|29813.8|29773.8|29813.8|29773.8|29813.8|29773.8|29813.8|29773.8|0
1735043850000|2024-12-24 12:37:30|||||||||2
1735043860000|2024-12-24 12:37:40|29808.3|29768.3|29808.3|29768.3|29808.3|29768.3|29808.3|29768.3|6
1735043870000|2024-12-24 12:37:50|29814.4|29774.4|29818.8|29778.8|29818.8|29778.8|29814.4|29774.4|1
1735043880000|2024-12-24 12:38:00|29823.3|29783.3|29818.8|29778.8|29823.3|29783.3|29818.8|29778.8|0
1735043890000|2024-12-24 12:38:10|29823.3|29783.3|29823.8|29783.8|29823.8|29783.8|29823.3|29783.3|0
1735043910000|2024-12-24 12:38:30|29824.4|29784.4|29833.8|29793.8|29833.8|29793.8|29824.4|29784.4|0
1735043970000|2024-12-24 12:39:30|29833.9|29793.9|29833.9|29793.9|29833.9|29793.9|29833.9|29793.9|0
1735044040000|2024-12-24 12:40:40|29839.4|29799.4|29840|29800|29840|29800|29838.9|29798.9|10
1735044070000|2024-12-24 12:41:10|29835|29795|29819.4|29779.4|29835|29795|29819.4|29779.4|4
1735044080000|2024-12-24 12:41:20|29818.3|29778.3|29813.9|29773.9|29818.3|29778.3|29809.4|29769.4|1
1735044110000|2024-12-24 12:41:50|||||||||1
1735044130000|2024-12-24 12:42:10|29820|29780|29820|29780|29820|29780|29820|29780|2
1735044140000|2024-12-24 12:42:20|29824.4|29784.4|29824.4|29784.4|29824.4|29784.4|29824.4|29784.4|0
1735044150000|2024-12-24 12:42:30|29820|29780|29820|29780|29820|29780|29820|29780|0
1735044190000|2024-12-24 12:43:10|29824.5|29784.5|29820|29780|29824.5|29784.5|29820|29780|0
1735044210000|2024-12-24 12:43:30|29824.5|29784.5|29820|29780|29824.5|29784.5|29820|29780|0
1735044220000|2024-12-24 12:43:40|29824.5|29784.5|29824.5|29784.5|29824.5|29784.5|29824.5|29784.5|0
1735044230000|2024-12-24 12:43:50|29825|29785|29825|29785|29825|29785|29825|29785|0
1735044330000|2024-12-24 12:45:30|29834|29794|29834|29794|29834|29794|29829.5|29789.5|6
1735044340000|2024-12-24 12:45:40|29829.5|29789.5|29818.4|29778.4|29834|29794|29818.4|29778.4|10
1735044350000|2024-12-24 12:45:50|29822.9|29782.9|29835.1|29795.1|29835.1|29795.1|29822.9|29782.9|19
1735044360000|2024-12-24 12:46:00|29839.5|29799.5|29830.1|29790.1|29839.5|29799.5|29829.5|29789.5|47
1735044370000|2024-12-24 12:46:10|29834.5|29794.5|29844.5|29804.5|29844.5|29804.5|29834.5|29794.5|0
1735044380000|2024-12-24 12:46:20|29835.1|29795.1|29835.1|29795.1|29835.1|29795.1|29835.1|29795.1|0
1735044410000|2024-12-24 12:46:50|29840.1|29800.1|29840.1|29800.1|29840.1|29800.1|29840.1|29800.1|0
1735044440000|2024-12-24 12:47:20|29839.5|29799.5|29840.1|29800.1|29840.1|29800.1|29839.5|29799.5|0
1735044480000|2024-12-24 12:48:00|29844.5|29804.5|29844.5|29804.5|29844.5|29804.5|29844.5|29804.5|0
1735044490000|2024-12-24 12:48:10|29844.6|29804.6|29844.6|29804.6|29844.6|29804.6|29844.6|29804.6|0
1735044530000|2024-12-24 12:48:50|29840.1|29800.1|29840.1|29800.1|29840.1|29800.1|29840.1|29800.1|0
1735044540000|2024-12-24 12:49:00|29839.6|29799.6|29839.6|29799.6|29840.1|29800.1|29839.6|29799.6|0
1735044550000|2024-12-24 12:49:10|29840.1|29800.1|29840.1|29800.1|29840.1|29800.1|29840.1|29800.1|0
1735044560000|2024-12-24 12:49:20|29839.6|29799.6|29840.1|29800.1|29840.1|29800.1|29839.6|29799.6|0
1735044570000|2024-12-24 12:49:30|29839.6|29799.6|29839.6|29799.6|29839.6|29799.6|29839.6|29799.6|0
1735044590000|2024-12-24 12:49:50|29840.1|29800.1|29834|29794|29840.1|29800.1|29834|29794|5
1735044600000|2024-12-24 12:50:00|29829.6|29789.6|29829.6|29789.6|29829.6|29789.6|29829.6|29789.6|0
1735044620000|2024-12-24 12:50:20|29819|29779|29819|29779|29819|29779|29819|29779|0
1735044630000|2024-12-24 12:50:30|29819.1|29779.1|29829.6|29789.6|29834.1|29794.1|29819.1|29779.1|1
1735044650000|2024-12-24 12:50:50|29834.1|29794.1|29834.1|29794.1|29834.1|29794.1|29834.1|29794.1|0
1735044660000|2024-12-24 12:51:00|29829.6|29789.6|29834.1|29794.1|29834.1|29794.1|29829.6|29789.6|0
1735044700000|2024-12-24 12:51:40|29829.6|29789.6|29829.6|29789.6|29829.6|29789.6|29829.6|29789.6|0
1735044720000|2024-12-24 12:52:00|29834.1|29794.1|29829.6|29789.6|29834.1|29794.1|29829.6|29789.6|0
1735044730000|2024-12-24 12:52:10|||||||||2
1735044740000|2024-12-24 12:52:20|29833.5|29793.5|29843.5|29803.5|29843.5|29803.5|29833.5|29793.5|27
1735044760000|2024-12-24 12:52:40|29843.6|29803.6|29843.6|29803.6|29843.6|29803.6|29843.6|29803.6|0
1735044790000|2024-12-24 12:53:10|29834.6|29794.6|29834.6|29794.6|29834.6|29794.6|29834.6|29794.6|0
1735044800000|2024-12-24 12:53:20|29834.1|29794.1|29834.1|29794.1|29834.1|29794.1|29834.1|29794.1|0
1735044870000|2024-12-24 12:54:30|29823.6|29783.6|29823.6|29783.6|29823.6|29783.6|29823.6|29783.6|8
1735044890000|2024-12-24 12:54:50|29819.1|29779.1|29819.1|29779.1|29823.6|29783.6|29819.1|29779.1|0
1735044910000|2024-12-24 12:55:10|29818.6|29778.6|29809.7|29769.7|29818.6|29778.6|29809.7|29769.7|0
1735044920000|2024-12-24 12:55:20|29805.2|29765.2|29823.6|29783.6|29823.6|29783.6|29805.2|29765.2|1
1735044930000|2024-12-24 12:55:30|||||||||20
1735044950000|2024-12-24 12:55:50|29819.1|29779.1|29819.1|29779.1|29819.1|29779.1|29819.1|29779.1|0
1735044960000|2024-12-24 12:56:00|29819.2|29779.2|29819.2|29779.2|29819.2|29779.2|29819.2|29779.2|0
1735044970000|2024-12-24 12:56:10|29823.6|29783.6|29814.2|29774.2|29823.6|29783.6|29814.2|29774.2|0
1735045000000|2024-12-24 12:56:40|29809.7|29769.7|29809.7|29769.7|29809.7|29769.7|29809.7|29769.7|0
1735045020000|2024-12-24 12:57:00|29805.3|29765.3|29803.6|29763.6|29805.3|29765.3|29799.2|29759.2|2
1735045030000|2024-12-24 12:57:10|29799.2|29759.2|29799.2|29759.2|29799.2|29759.2|29799.2|29759.2|0
1735045060000|2024-12-24 12:57:40|29799.7|29759.7|29813.6|29773.6|29813.6|29773.6|29799.7|29759.7|0
1735045070000|2024-12-24 12:57:50|29804.2|29764.2|29804.2|29764.2|29813.6|29773.6|29804.2|29764.2|0
1735045100000|2024-12-24 12:58:20|29804.7|29764.7|29804.7|29764.7|29804.7|29764.7|29804.7|29764.7|0
1735045120000|2024-12-24 12:58:40|29809.2|29769.2|29809.2|29769.2|29809.2|29769.2|29809.2|29769.2|0
1735045140000|2024-12-24 12:59:00|29813.7|29773.7|29809.2|29769.2|29813.7|29773.7|29809.2|29769.2|0
1735045150000|2024-12-24 12:59:10|29808.7|29768.7|29804.2|29764.2|29808.7|29768.7|29804.2|29764.2|0
1735045170000|2024-12-24 12:59:30|29813.7|29773.7|29809.2|29769.2|29813.7|29773.7|29809.2|29769.2|0
1735045180000|2024-12-24 12:59:40|29808.7|29768.7|29804.2|29764.2|29808.7|29768.7|29804.2|29764.2|0
1735045190000|2024-12-24 12:59:50|29813.7|29773.7|29813.7|29773.7|29813.7|29773.7|29813.7|29773.7|0
1735045200000|2024-12-24 13:00:00|29809.2|29769.2|29813.7|29773.7|29813.7|29773.7|29809.2|29769.2|0
1735045210000|2024-12-24 13:00:10|||||||||2
1735045220000|2024-12-24 13:00:20|||||||||1
1735045230000|2024-12-24 13:00:30|29818.2|29778.2|29803.2|29763.2|29818.2|29778.2|29803.2|29763.2|69
1735045240000|2024-12-24 13:00:40|29793.2|29753.2|29813.2|29773.2|29813.2|29773.2|29793.2|29753.2|22
1735045250000|2024-12-24 13:00:50|29813.7|29773.7|29808.7|29768.7|29813.7|29773.7|29808.2|29768.2|5
1735045260000|2024-12-24 13:01:00|29813.7|29773.7|29793.7|29753.7|29813.7|29773.7|29793.7|29753.7|0
1735045280000|2024-12-24 13:01:20|29794.3|29754.3|29803.7|29763.7|29803.7|29763.7|29794.3|29754.3|0
1735045290000|2024-12-24 13:01:30|29799.3|29759.3|29803.7|29763.7|29803.7|29763.7|29799.3|29759.3|0
1735045300000|2024-12-24 13:01:40|29813.2|29773.2|29813.7|29773.7|29819.3|29779.3|29809.3|29769.3|3
1735045310000|2024-12-24 13:01:50|29818.7|29778.7|29818.7|29778.7|29818.7|29778.7|29818.7|29778.7|0
1735045320000|2024-12-24 13:02:00|29818.2|29778.2|29809.3|29769.3|29818.2|29778.2|29809.3|29769.3|0
1735045350000|2024-12-24 13:02:30|29793.7|29753.7|29793.7|29753.7|29793.7|29753.7|29793.7|29753.7|1
1735045370000|2024-12-24 13:02:50|29784.8|29744.8|29789.3|29749.3|29789.3|29749.3|29784.8|29744.8|0
1735045410000|2024-12-24 13:03:30|29793.7|29753.7|29789.3|29749.3|29793.7|29753.7|29789.3|29749.3|0
1735045470000|2024-12-24 13:04:30|29788.8|29748.8|29779.3|29739.3|29788.8|29748.8|29778.8|29738.8|1
1735045480000|2024-12-24 13:04:40|29774.3|29734.3|29789.3|29749.3|29789.3|29749.3|29774.3|29734.3|0
1735045490000|2024-12-24 13:04:50|29788.8|29748.8|29788.2|29748.2|29788.8|29748.8|29788.2|29748.2|0
1735045500000|2024-12-24 13:05:00|29779.3|29739.3|29763.8|29723.8|29779.3|29739.3|29763.8|29723.8|1
1735045520000|2024-12-24 13:05:20|29754.9|29714.9|29753.2|29713.2|29754.9|29714.9|29753.2|29713.2|13
1735045530000|2024-12-24 13:05:30|29748.8|29708.8|29763.8|29723.8|29763.8|29723.8|29748.8|29708.8|8
1735045540000|2024-12-24 13:05:40|29769.3|29729.3|29769.3|29729.3|29773.8|29733.8|29769.3|29729.3|0
1735045550000|2024-12-24 13:05:50|29773.8|29733.8|29769.3|29729.3|29773.8|29733.8|29769.3|29729.3|0
1735045560000|2024-12-24 13:06:00|29773.8|29733.8|29773.8|29733.8|29773.8|29733.8|29773.8|29733.8|0
1735045570000|2024-12-24 13:06:10|29763.8|29723.8|29763.8|29723.8|29763.8|29723.8|29763.8|29723.8|2
1735045580000|2024-12-24 13:06:20|29759.3|29719.3|29763.8|29723.8|29763.8|29723.8|29759.3|29719.3|0
1735045590000|2024-12-24 13:06:30|29769.3|29729.3|29768.8|29728.8|29769.3|29729.3|29768.8|29728.8|2
1735045600000|2024-12-24 13:06:40|29769.3|29729.3|29768.8|29728.8|29773.8|29733.8|29768.8|29728.8|1
1735045610000|2024-12-24 13:06:50|29769.3|29729.3|29778.8|29738.8|29778.8|29738.8|29769.3|29729.3|0
1735045620000|2024-12-24 13:07:00|29778.3|29738.3|29778.3|29738.3|29778.3|29738.3|29778.3|29738.3|0
1735045630000|2024-12-24 13:07:10|29773.8|29733.8|29764.4|29724.4|29773.8|29733.8|29764.4|29724.4|2
1735045640000|2024-12-24 13:07:20|29763.8|29723.8|29763.8|29723.8|29763.8|29723.8|29763.8|29723.8|1
1735045660000|2024-12-24 13:07:40|29772.7|29732.7|29773.8|29733.8|29773.8|29733.8|29772.7|29732.7|20
1735045680000|2024-12-24 13:08:00|||||||||15
1735045700000|2024-12-24 13:08:20|29764.4|29724.4|29764.4|29724.4|29764.4|29724.4|29764.4|29724.4|2
1735045720000|2024-12-24 13:08:40|29759.4|29719.4|29759.4|29719.4|29759.4|29719.4|29759.4|29719.4|1
1735045730000|2024-12-24 13:08:50|29763.8|29723.8|29763.8|29723.8|29763.8|29723.8|29759.4|29719.4|0
1735045740000|2024-12-24 13:09:00|29769.4|29729.4|29773.9|29733.9|29773.9|29733.9|29769.4|29729.4|0
1735045750000|2024-12-24 13:09:10|29769.4|29729.4|29769.4|29729.4|29773.9|29733.9|29769.4|29729.4|0
1735045780000|2024-12-24 13:09:40|29756|29716|29753.3|29713.3|29756|29716|29753.3|29713.3|17
1735045790000|2024-12-24 13:09:50|29748.9|29708.9|29748.9|29708.9|29748.9|29708.9|29748.9|29708.9|0
1735045800000|2024-12-24 13:10:00|29753.3|29713.3|29753.3|29713.3|29753.3|29713.3|29753.3|29713.3|0
1735045810000|2024-12-24 13:10:10|||||||||2
1735045820000|2024-12-24 13:10:20|29763.9|29723.9|29763.9|29723.9|29763.9|29723.9|29763.9|29723.9|26
1735045830000|2024-12-24 13:10:30|29778.9|29738.9|29779.4|29739.4|29779.4|29739.4|29773.9|29733.9|0
1735045840000|2024-12-24 13:10:40|29778.9|29738.9|29774.4|29734.4|29778.9|29738.9|29774.4|29734.4|0
1735045860000|2024-12-24 13:11:00|29779.4|29739.4|29779.4|29739.4|29779.4|29739.4|29779.4|29739.4|3
1735045870000|2024-12-24 13:11:10|29783.9|29743.9|29779.4|29739.4|29783.9|29743.9|29779.4|29739.4|0
1735045880000|2024-12-24 13:11:20|29783.9|29743.9|29773.9|29733.9|29783.9|29743.9|29773.9|29733.9|1
1735045890000|2024-12-24 13:11:30|29769.4|29729.4|29773.9|29733.9|29773.9|29733.9|29769.4|29729.4|0
1735045900000|2024-12-24 13:11:40|29774.4|29734.4|29774.4|29734.4|29774.4|29734.4|29774.4|29734.4|0
1735045920000|2024-12-24 13:12:00|29779.4|29739.4|29774.4|29734.4|29779.4|29739.4|29774.4|29734.4|0
1735045930000|2024-12-24 13:12:10|29775|29735|29779.4|29739.4|29779.4|29739.4|29775|29735|0
1735045940000|2024-12-24 13:12:20|29774.4|29734.4|29774.4|29734.4|29774.4|29734.4|29774.4|29734.4|0
1735045950000|2024-12-24 13:12:30|29774.5|29734.5|29779.5|29739.5|29779.5|29739.5|29774.5|29734.5|0
1735045980000|2024-12-24 13:13:00|29773.9|29733.9|29784.5|29744.5|29784.5|29744.5|29773.9|29733.9|13
1735045990000|2024-12-24 13:13:10|||||||||6
1735046020000|2024-12-24 13:13:40|29772.3|29732.3|29773.9|29733.9|29773.9|29733.9|29772.3|29732.3|17
1735046030000|2024-12-24 13:13:50|29778.4|29738.4|29798.4|29758.4|29798.4|29758.4|29773.9|29733.9|1
1735046040000|2024-12-24 13:14:00|29803.9|29763.9|29813.9|29773.9|29813.9|29773.9|29803.9|29763.9|4
1735046050000|2024-12-24 13:14:10|29818.4|29778.4|29813.9|29773.9|29818.4|29778.4|29813.9|29773.9|0
1735046060000|2024-12-24 13:14:20|29818.9|29778.9|29818.9|29778.9|29818.9|29778.9|29818.4|29778.4|0
1735046080000|2024-12-24 13:14:40|29818.4|29778.4|29818.4|29778.4|29818.4|29778.4|29818.4|29778.4|0
1735046090000|2024-12-24 13:14:50|29814|29774|29818.4|29778.4|29824|29784|29814|29774|0
1735046100000|2024-12-24 13:15:00|29819|29779|29819|29779|29824|29784|29819|29779|0
1735046120000|2024-12-24 13:15:20|29814|29774|29814|29774|29814|29774|29814|29774|0
1735046170000|2024-12-24 13:16:10|29823.4|29783.4|29819|29779|29823.4|29783.4|29819|29779|0
1735046180000|2024-12-24 13:16:20|29823.4|29783.4|29824|29784|29824|29784|29823.4|29783.4|0
1735046200000|2024-12-24 13:16:40|29829|29789|29828.5|29788.5|29829|29789|29828.5|29788.5|0
1735046210000|2024-12-24 13:16:50|29824|29784|29828.5|29788.5|29828.5|29788.5|29824|29784|0
1735046220000|2024-12-24 13:17:00|29824|29784|29829.5|29789.5|29829.5|29789.5|29824|29784|0
1735046240000|2024-12-24 13:17:20|29834|29794|29829.5|29789.5|29834|29794|29824.5|29784.5|0
1735046250000|2024-12-24 13:17:30|29824.5|29784.5|29824.5|29784.5|29824.5|29784.5|29824.5|29784.5|0
1735046260000|2024-12-24 13:17:40|29829.5|29789.5|29824.5|29784.5|29829.5|29789.5|29824.5|29784.5|0
1735046280000|2024-12-24 13:18:00|29824.6|29784.6|29824.6|29784.6|29824.6|29784.6|29824.6|29784.6|0
1735046300000|2024-12-24 13:18:20|29818.5|29778.5|29818.5|29778.5|29819|29779|29818.5|29778.5|2
1735046310000|2024-12-24 13:18:30|29819|29779|29819|29779|29819|29779|29819|29779|0
1735046320000|2024-12-24 13:18:40|29823.5|29783.5|29828.5|29788.5|29828.5|29788.5|29823.5|29783.5|0
1735046330000|2024-12-24 13:18:50|29829|29789|29828.5|29788.5|29829|29789|29828.5|29788.5|0
1735046340000|2024-12-24 13:19:00|29834|29794|29829.6|29789.6|29834|29794|29828.5|29788.5|1
1735046350000|2024-12-24 13:19:10|29834|29794|29834|29794|29834|29794|29834|29794|0
1735046360000|2024-12-24 13:19:20|29829.6|29789.6|29829.6|29789.6|29829.6|29789.6|29829.6|29789.6|0
1735046390000|2024-12-24 13:19:50|29824.6|29784.6|29824.6|29784.6|29824.6|29784.6|29824.6|29784.6|0
1735046400000|2024-12-24 13:20:00|29829.6|29789.6|29829.6|29789.6|29834.1|29794.1|29829.6|29789.6|0
1735046430000|2024-12-24 13:20:30|29834.1|29794.1|29834.1|29794.1|29844.6|29804.6|29834.1|29794.1|53
1735046440000|2024-12-24 13:20:40|29844.1|29804.1|29854.1|29814.1|29854.1|29814.1|29844.1|29804.1|13
1735046450000|2024-12-24 13:20:50|29859.6|29819.6|29854.6|29814.6|29859.6|29819.6|29854.6|29814.6|8
1735046460000|2024-12-24 13:21:00|29859.6|29819.6|29879.6|29839.6|29904.1|29864.1|29859.6|29819.6|32
1735046470000|2024-12-24 13:21:10|29884.1|29844.1|29899.6|29859.6|29899.6|29859.6|29884.1|29844.1|10
1735046480000|2024-12-24 13:21:20|29900.2|29860.2|29899.6|29859.6|29904.6|29864.6|29899.6|29859.6|12
1735046490000|2024-12-24 13:21:30|29904.1|29864.1|29899.6|29859.6|29909.1|29869.1|29899.6|29859.6|1
1735046500000|2024-12-24 13:21:40|29904.1|29864.1|29899.6|29859.6|29909.1|29869.1|29899.6|29859.6|1
1735046510000|2024-12-24 13:21:50|29904.1|29864.1|29899.6|29859.6|29904.1|29864.1|29899.6|29859.6|0
1735046520000|2024-12-24 13:22:00|29904.1|29864.1|29894.6|29854.6|29904.1|29864.1|29894.6|29854.6|1
1735046540000|2024-12-24 13:22:20|29904.1|29864.1|29889.6|29849.6|29904.1|29864.1|29889.1|29849.1|3
1735046550000|2024-12-24 13:22:30|29889.1|29849.1|29884.1|29844.1|29889.1|29849.1|29884.1|29844.1|0
1735046560000|2024-12-24 13:22:40|29884.6|29844.6|29884.6|29844.6|29884.6|29844.6|29884.6|29844.6|8
1735046580000|2024-12-24 13:23:00|29893.6|29853.6|29884.1|29844.1|29894.6|29854.6|29879.6|29839.6|6
1735046590000|2024-12-24 13:23:10|29885.2|29845.2|29884.1|29844.1|29888.6|29848.6|29879.6|29839.6|3
1735046610000|2024-12-24 13:23:30|29888.6|29848.6|29894.1|29854.1|29894.1|29854.1|29888.6|29848.6|0
1735046620000|2024-12-24 13:23:40|29889.7|29849.7|29889.7|29849.7|29894.1|29854.1|29889.7|29849.7|0
1735046630000|2024-12-24 13:23:50|29894.1|29854.1|29884.7|29844.7|29894.1|29854.1|29884.7|29844.7|0
1735046660000|2024-12-24 13:24:20|||||||||51
1735046690000|2024-12-24 13:24:50|29889.7|29849.7|29889.7|29849.7|29889.7|29849.7|29889.7|29849.7|0
1735046700000|2024-12-24 13:25:00|29884.7|29844.7|29884.7|29844.7|29884.7|29844.7|29884.7|29844.7|0
1735046710000|2024-12-24 13:25:10|29885.2|29845.2|29889.7|29849.7|29889.7|29849.7|29885.2|29845.2|0
1735046730000|2024-12-24 13:25:30|29884.7|29844.7|29874.2|29834.2|29884.7|29844.7|29874.2|29834.2|1
1735046760000|2024-12-24 13:26:00|29869.2|29829.2|29869.2|29829.2|29869.2|29829.2|29869.2|29829.2|13
1735046790000|2024-12-24 13:26:30|29864.2|29824.2|29864.2|29824.2|29864.7|29824.7|29859.7|29819.7|0
1735046850000|2024-12-24 13:27:30|29859.7|29819.7|29854.2|29814.2|29859.7|29819.7|29854.2|29814.2|1
1735046890000|2024-12-24 13:28:10|29844.7|29804.7|29844.7|29804.7|29844.7|29804.7|29844.7|29804.7|0
1735046900000|2024-12-24 13:28:20|29849.7|29809.7|29849.7|29809.7|29849.7|29809.7|29849.7|29809.7|0
1735046910000|2024-12-24 13:28:30|29854.2|29814.2|29854.2|29814.2|29854.2|29814.2|29854.2|29814.2|0
1735046920000|2024-12-24 13:28:40|29849.7|29809.7|29849.7|29809.7|29854.2|29814.2|29849.7|29809.7|2
1735046940000|2024-12-24 13:29:00|29849.8|29809.8|29854.2|29814.2|29854.2|29814.2|29849.8|29809.8|0
1735046970000|2024-12-24 13:29:30|29849.8|29809.8|29854.2|29814.2|29854.2|29814.2|29849.8|29809.8|0
1735046990000|2024-12-24 13:29:50|29849.8|29809.8|29839.8|29799.8|29849.8|29809.8|29839.8|29799.8|1
1735047000000|2024-12-24 13:30:00|29844.2|29804.2|29844.8|29804.8|29844.8|29804.8|29844.2|29804.2|0
1735047020000|2024-12-24 13:30:20|29844.2|29804.2|29844.8|29804.8|29844.8|29804.8|29844.2|29804.2|0
1735047040000|2024-12-24 13:30:40|29844.2|29804.2|29844.2|29804.2|29844.2|29804.2|29844.2|29804.2|0
1735047050000|2024-12-24 13:30:50|29844.8|29804.8|29844.8|29804.8|29844.8|29804.8|29844.8|29804.8|0
1735047060000|2024-12-24 13:31:00|29844.3|29804.3|29844.8|29804.8|29844.8|29804.8|29844.3|29804.3|0
1735047070000|2024-12-24 13:31:10|29849.8|29809.8|29849.8|29809.8|29849.8|29809.8|29849.8|29809.8|0
1735047100000|2024-12-24 13:31:40|29854.3|29814.3|29854.3|29814.3|29854.3|29814.3|29844.8|29804.8|5
1735047110000|2024-12-24 13:31:50|29849.8|29809.8|29854.8|29814.8|29854.8|29814.8|29849.8|29809.8|1
1735047140000|2024-12-24 13:32:20|29864.3|29824.3|29869.8|29829.8|29874.3|29834.3|29864.3|29824.3|0
1735047150000|2024-12-24 13:32:30|29874.3|29834.3|29874.3|29834.3|29874.3|29834.3|29874.3|29834.3|0
1735047160000|2024-12-24 13:32:40|29874.8|29834.8|29874.8|29834.8|29874.8|29834.8|29874.8|29834.8|0
1735047170000|2024-12-24 13:32:50|29874.3|29834.3|29874.3|29834.3|29874.3|29834.3|29869.8|29829.8|0
1735047180000|2024-12-24 13:33:00|29869.8|29829.8|29869.8|29829.8|29869.8|29829.8|29869.8|29829.8|0
1735047190000|2024-12-24 13:33:10|29864.8|29824.8|29854.8|29814.8|29869.8|29829.8|29854.8|29814.8|1
1735047220000|2024-12-24 13:33:40|29855.4|29815.4|29874.3|29834.3|29874.3|29834.3|29855.4|29815.4|0
1735047230000|2024-12-24 13:33:50|29879.8|29839.8|29874.8|29834.8|29879.8|29839.8|29874.8|29834.8|0
1735047260000|2024-12-24 13:34:20|29874.9|29834.9|29874.9|29834.9|29874.9|29834.9|29874.9|29834.9|0
1735047280000|2024-12-24 13:34:40|29884.3|29844.3|29884.3|29844.3|29884.3|29844.3|29884.3|29844.3|0
1735047290000|2024-12-24 13:34:50|29879.9|29839.9|29879.9|29839.9|29879.9|29839.9|29879.9|29839.9|0
1735047300000|2024-12-24 13:35:00|29884.3|29844.3|29884.3|29844.3|29884.3|29844.3|29879.9|29839.9|0
1735047310000|2024-12-24 13:35:10|29884.9|29844.9|29884.3|29844.3|29884.9|29844.9|29884.3|29844.3|0
1735047330000|2024-12-24 13:35:30|29879.9|29839.9|29879.3|29839.3|29879.9|29839.9|29879.3|29839.3|0
1735047340000|2024-12-24 13:35:40|29884.3|29844.3|29879.9|29839.9|29884.3|29844.3|29879.9|29839.9|0
1735047350000|2024-12-24 13:35:50|29874.9|29834.9|29874.9|29834.9|29874.9|29834.9|29874.9|29834.9|0
1735047370000|2024-12-24 13:36:10|29869.9|29829.9|29874.3|29834.3|29874.3|29834.3|29869.9|29829.9|1
1735047380000|2024-12-24 13:36:20|29874.4|29834.4|29874.4|29834.4|29874.4|29834.4|29874.4|29834.4|0
1735047390000|2024-12-24 13:36:30|29869.9|29829.9|29869.9|29829.9|29869.9|29829.9|29869.9|29829.9|0
1735047420000|2024-12-24 13:37:00|29869.4|29829.4|29864.9|29824.9|29869.9|29829.9|29864.9|29824.9|0
1735047480000|2024-12-24 13:38:00|29859.9|29819.9|29859.9|29819.9|29859.9|29819.9|29859.9|29819.9|1
1735047490000|2024-12-24 13:38:10|29864.4|29824.4|29859.9|29819.9|29864.4|29824.4|29855.5|29815.5|0
1735047510000|2024-12-24 13:38:30|29864.4|29824.4|29859.9|29819.9|29864.4|29824.4|29859.9|29819.9|0
1735047520000|2024-12-24 13:38:40|29854.9|29814.9|29854.9|29814.9|29854.9|29814.9|29854.9|29814.9|0
1735047540000|2024-12-24 13:39:00|29859.9|29819.9|29859.9|29819.9|29859.9|29819.9|29854.9|29814.9|0
1735047550000|2024-12-24 13:39:10|29855.5|29815.5|29854.9|29814.9|29855.5|29815.5|29854.9|29814.9|0
1735047560000|2024-12-24 13:39:20|29859.9|29819.9|29859.9|29819.9|29859.9|29819.9|29859.9|29819.9|0
1735047580000|2024-12-24 13:39:40|29864.4|29824.4|29869.9|29829.9|29869.9|29829.9|29864.4|29824.4|0
1735047590000|2024-12-24 13:39:50|29869.4|29829.4|29865|29825|29869.4|29829.4|29864.9|29824.9|0
1735047610000|2024-12-24 13:40:10|29855|29815|29855|29815|29860|29820|29855|29815|1
1735047710000|2024-12-24 13:41:50|29849.5|29809.5|29849.5|29809.5|29849.5|29809.5|29849.5|29809.5|3
1735047720000|2024-12-24 13:42:00|29848.9|29808.9|29848.9|29808.9|29848.9|29808.9|29848.9|29808.9|0
1735047730000|2024-12-24 13:42:10|29844.5|29804.5|29850|29810|29854.5|29814.5|29844.5|29804.5|1
1735047760000|2024-12-24 13:42:40|29844.5|29804.5|29840|29800|29844.5|29804.5|29840|29800|5
1735047770000|2024-12-24 13:42:50|29839.5|29799.5|29835|29795|29839.5|29799.5|29835|29795|0
1735047780000|2024-12-24 13:43:00|29844.5|29804.5|29844.5|29804.5|29844.5|29804.5|29844.5|29804.5|0
1735047800000|2024-12-24 13:43:20|29840|29800|29840|29800|29840|29800|29840|29800|0
1735047820000|2024-12-24 13:43:40|29844.5|29804.5|29844.5|29804.5|29844.5|29804.5|29844.5|29804.5|0
1735047830000|2024-12-24 13:43:50|29835|29795|29835|29795|29835|29795|29835|29795|0
1735047850000|2024-12-24 13:44:10|29844.5|29804.5|29824.5|29784.5|29844.5|29804.5|29824.5|29784.5|4
1735047860000|2024-12-24 13:44:20|29820|29780|29840|29800|29840|29800|29820|29780|7
1735047870000|2024-12-24 13:44:30|29844.5|29804.5|29840|29800|29844.5|29804.5|29840|29800|0
1735047890000|2024-12-24 13:44:50|29835|29795|29840|29800|29840|29800|29835|29795|0
1735050600000|2024-12-24 14:30:00|29891.9|29851.9|29905.9|29865.9|29915.9|29875.9|29886.4|29846.4|65
1735050610000|2024-12-24 14:30:10|29910.9|29870.9|29905.3|29865.3|29935.3|29895.3|29880.9|29840.9|21
1735050620000|2024-12-24 14:30:20|29915.3|29875.3|29910.3|29870.3|29915.3|29875.3|29900.9|29860.9|9
1735050630000|2024-12-24 14:30:30|29905.3|29865.3|29900.9|29860.9|29910.9|29870.9|29895.9|29855.9|33
1735050640000|2024-12-24 14:30:40|29900.3|29860.3|29911.4|29871.4|29916.4|29876.4|29895.9|29855.9|9
1735050650000|2024-12-24 14:30:50|29915.9|29875.9|29891.9|29851.9|29916.4|29876.4|29886.9|29846.9|1
1735050660000|2024-12-24 14:31:00|29886.9|29846.9|29905.4|29865.4|29905.4|29865.4|29880.4|29840.4|33
1735050670000|2024-12-24 14:31:10|29910.4|29870.4|29920.9|29880.9|29930.9|29890.9|29910.4|29870.4|30
1735050680000|2024-12-24 14:31:20|29925.4|29885.4|29925.4|29885.4|29925.4|29885.4|29925.4|29885.4|0
1735050690000|2024-12-24 14:31:30|29929.8|29889.8|29969.8|29929.8|29970.9|29930.9|29915.4|29875.4|4
1735050700000|2024-12-24 14:31:40|29965.4|29925.4|29979.8|29939.8|29984.8|29944.8|29965.4|29925.4|21
1735050710000|2024-12-24 14:31:50|29955.4|29915.4|29970.9|29930.9|29970.9|29930.9|29955.4|29915.4|3
1735050720000|2024-12-24 14:32:00|29975.4|29935.4|29975.9|29935.9|29979.8|29939.8|29975.4|29935.4|0
1735050730000|2024-12-24 14:32:10|29975.4|29935.4|29975.4|29935.4|29984.3|29944.3|29975.4|29935.4|1
1735050740000|2024-12-24 14:32:20|29985.4|29945.4|29950.4|29910.4|29985.4|29945.4|29950.4|29910.4|2
1735050750000|2024-12-24 14:32:30|29955.4|29915.4|29960.4|29920.4|29995.9|29955.9|29950.4|29910.4|57
1735050760000|2024-12-24 14:32:40|29955.9|29915.9|29935.4|29895.4|29955.9|29915.9|29935.4|29895.4|2
1735050770000|2024-12-24 14:32:50|29930.4|29890.4|29930.4|29890.4|29930.4|29890.4|29925.4|29885.4|8
1735050780000|2024-12-24 14:33:00|29935.4|29895.4|29924.9|29884.9|29935.4|29895.4|29924.9|29884.9|1
1735050790000|2024-12-24 14:33:10|29935.4|29895.4|29935.9|29895.9|29935.9|29895.9|29925.4|29885.4|1
1735050810000|2024-12-24 14:33:30|29935.4|29895.4|29945.4|29905.4|29945.9|29905.9|29935.4|29895.4|0
1735050820000|2024-12-24 14:33:40|29954.9|29914.9|29966.5|29926.5|29966.5|29926.5|29946.5|29906.5|4
1735050840000|2024-12-24 14:34:00|29970.9|29930.9|29956.5|29916.5|29976.5|29936.5|29952|29912|1
1735050850000|2024-12-24 14:34:10|29955.9|29915.9|29950.9|29910.9|29955.9|29915.9|29946.5|29906.5|5
1735050860000|2024-12-24 14:34:20|29946.5|29906.5|29946.5|29906.5|29955.9|29915.9|29946.5|29906.5|0
1735050870000|2024-12-24 14:34:30|29945.9|29905.9|29955.9|29915.9|29955.9|29915.9|29936.5|29896.5|78
1735050880000|2024-12-24 14:34:40|29950.9|29910.9|29956.5|29916.5|29956.5|29916.5|29937|29897|0
1735050890000|2024-12-24 14:34:50|29946|29906|29967|29927|29967|29927|29946|29906|6
1735050900000|2024-12-24 14:35:00|29966.5|29926.5|29957|29917|29967|29927|29957|29917|5
1735050910000|2024-12-24 14:35:10|29946.5|29906.5|29926.5|29886.5|29946.5|29906.5|29926.5|29886.5|4
1735050920000|2024-12-24 14:35:20|29927|29887|29927|29887|29936.5|29896.5|29926.5|29886.5|57
1735050930000|2024-12-24 14:35:30|29926.5|29886.5|29937|29897|29937|29897|29922|29882|0
1735050940000|2024-12-24 14:35:40|29942|29902|29937|29897|29946.5|29906.5|29937|29897|12
1735050950000|2024-12-24 14:35:50|29942|29902|29937|29897|29942|29902|29932|29892|0
1735050960000|2024-12-24 14:36:00|29927|29887|29927|29887|29932|29892|29927|29887|11
1735050970000|2024-12-24 14:36:10|29932|29892|29927|29887|29932|29892|29927|29887|0
1735050980000|2024-12-24 14:36:20|29932|29892|29936.5|29896.5|29936.5|29896.5|29932|29892|0
1735050990000|2024-12-24 14:36:30|29942|29902|29946.5|29906.5|29946.5|29906.5|29942|29902|0
1735051000000|2024-12-24 14:36:40|29947|29907|29946.5|29906.5|29947|29907|29946.5|29906.5|1
1735051020000|2024-12-24 14:37:00|29946|29906|29926.5|29886.5|29946|29906|29917.1|29877.1|2
1735051030000|2024-12-24 14:37:10|29917.6|29877.6|29916|29876|29917.6|29877.6|29916|29876|13
1735051040000|2024-12-24 14:37:20|29920.5|29880.5|29941|29901|29946|29906|29920.5|29880.5|30
1735051050000|2024-12-24 14:37:30|29946|29906|29936.5|29896.5|29946|29906|29936.5|29896.5|2
1735051060000|2024-12-24 14:37:40|29931|29891|29926.5|29886.5|29931|29891|29926.5|29886.5|26
1735051070000|2024-12-24 14:37:50|29931|29891|29931|29891|29931.5|29891.5|29926.5|29886.5|0
1735051080000|2024-12-24 14:38:00|29926.5|29886.5|29921|29881|29926.5|29886.5|29921|29881|0
1735051090000|2024-12-24 14:38:10|29921.5|29881.5|29926.5|29886.5|29926.5|29886.5|29921.5|29881.5|1
1735051100000|2024-12-24 14:38:20|29931|29891|29931|29891|29931|29891|29931|29891|0
1735051110000|2024-12-24 14:38:30|29926.5|29886.5|29946|29906|29946|29906|29926.5|29886.5|1
1735051140000|2024-12-24 14:39:00|29936.6|29896.6|29936.6|29896.6|29936.6|29896.6|29936.6|29896.6|6
1735051150000|2024-12-24 14:39:10|29946|29906|29946|29906|29946|29906|29946|29906|0
1735051170000|2024-12-24 14:39:30|||||||||12
1735051180000|2024-12-24 14:39:40|29947.1|29907.1|29946.6|29906.6|29947.1|29907.1|29946.6|29906.6|79
1735051190000|2024-12-24 14:39:50|29947.1|29907.1|29956.6|29916.6|29956.6|29916.6|29947.1|29907.1|1
1735051200000|2024-12-24 14:40:00|29966.6|29926.6|29976.6|29936.6|29976.6|29936.6|29966.6|29926.6|28
1735051210000|2024-12-24 14:40:10|29981|29941|29976.1|29936.1|29981.1|29941.1|29976.1|29936.1|11
1735051220000|2024-12-24 14:40:20|29961.1|29921.1|29946.6|29906.6|29961.1|29921.1|29946.6|29906.6|34
1735051230000|2024-12-24 14:40:30|29937.1|29897.1|29946.1|29906.1|29946.1|29906.1|29937.1|29897.1|0
1735051240000|2024-12-24 14:40:40|29946.6|29906.6|29946.1|29906.1|29956.6|29916.6|29946.1|29906.1|13
1735051250000|2024-12-24 14:40:50|29955|29915|29956.6|29916.6|29956.6|29916.6|29955|29915|23
1735051260000|2024-12-24 14:41:00|29951.6|29911.6|29956.6|29916.6|29957.1|29917.1|29951.1|29911.1|66
1735051270000|2024-12-24 14:41:10|29957.1|29917.1|29952.1|29912.1|29957.1|29917.1|29952.1|29912.1|5
1735051280000|2024-12-24 14:41:20|29947.1|29907.1|29946.6|29906.6|29947.1|29907.1|29946.6|29906.6|0
1735051290000|2024-12-24 14:41:30|29956.1|29916.1|29951.1|29911.1|29956.1|29916.1|29951.1|29911.1|1
1735051300000|2024-12-24 14:41:40|29951.6|29911.6|29962.1|29922.1|29967.1|29927.1|29951.1|29911.1|45
1735051310000|2024-12-24 14:41:50|29961.6|29921.6|29946.6|29906.6|29961.6|29921.6|29946.6|29906.6|1
1735051320000|2024-12-24 14:42:00|29947.1|29907.1|29941.6|29901.6|29956.6|29916.6|29937.1|29897.1|10
1735051330000|2024-12-24 14:42:10|29942.1|29902.1|29947.1|29907.1|29947.1|29907.1|29942.1|29902.1|1
1735051340000|2024-12-24 14:42:20|29946.6|29906.6|29941.6|29901.6|29946.6|29906.6|29936.6|29896.6|1
1735051350000|2024-12-24 14:42:30|29946.6|29906.6|29942.2|29902.2|29946.6|29906.6|29926.6|29886.6|13
1735051360000|2024-12-24 14:42:40|29946.6|29906.6|29947.2|29907.2|29947.2|29907.2|29946.6|29906.6|11
1735051370000|2024-12-24 14:42:50|29941.6|29901.6|29936.6|29896.6|29941.6|29901.6|29936.6|29896.6|2
1735051380000|2024-12-24 14:43:00|29941.6|29901.6|29941.6|29901.6|29941.6|29901.6|29941.1|29901.1|12
1735051390000|2024-12-24 14:43:10|29946.1|29906.1|29941.6|29901.6|29946.1|29906.1|29936.6|29896.6|0
1735051400000|2024-12-24 14:43:20|29946.1|29906.1|29946.1|29906.1|29946.1|29906.1|29946.1|29906.1|1
1735051410000|2024-12-24 14:43:30|29946.6|29906.6|29956.1|29916.1|29956.1|29916.1|29946.6|29906.6|6
1735051420000|2024-12-24 14:43:40|29946.6|29906.6|29956.1|29916.1|29956.1|29916.1|29946.6|29906.6|1
1735051440000|2024-12-24 14:44:00|29956.7|29916.7|29956.7|29916.7|29956.7|29916.7|29956.7|29916.7|1
1735051460000|2024-12-24 14:44:20|||||||||1
1735051470000|2024-12-24 14:44:30|29961.7|29921.7|29946.7|29906.7|29966.7|29926.7|29946.7|29906.7|15
1735051480000|2024-12-24 14:44:40|||||||||3
1735051490000|2024-12-24 14:44:50|29942.2|29902.2|29946.7|29906.7|29946.7|29906.7|29942.2|29902.2|0
1735051500000|2024-12-24 14:45:00|29942.2|29902.2|29936.7|29896.7|29946.7|29906.7|29936.7|29896.7|0
1735051510000|2024-12-24 14:45:10|29942.2|29902.2|29946.7|29906.7|29946.7|29906.7|29942.2|29902.2|12
1735051520000|2024-12-24 14:45:20|29942.2|29902.2|29936.7|29896.7|29942.2|29902.2|29936.7|29896.7|0
1735051530000|2024-12-24 14:45:30|29917.2|29877.2|29906.7|29866.7|29917.2|29877.2|29906.7|29866.7|11
1735051550000|2024-12-24 14:45:50|29902.2|29862.2|29907.2|29867.2|29907.7|29867.7|29902.2|29862.2|0
1735051560000|2024-12-24 14:46:00|29897.2|29857.2|29897.2|29857.2|29897.2|29857.2|29897.2|29857.2|1
1735051570000|2024-12-24 14:46:10|29901.7|29861.7|29887.2|29847.2|29906.2|29866.2|29887.2|29847.2|2
1735051600000|2024-12-24 14:46:40|||||||||1
1735051610000|2024-12-24 14:46:50|29877.2|29837.2|29876.7|29836.7|29877.2|29837.2|29876.7|29836.7|11
1735051620000|2024-12-24 14:47:00|29886.2|29846.2|29886.2|29846.2|29886.2|29846.2|29886.2|29846.2|0
1735051630000|2024-12-24 14:47:10|29886.7|29846.7|29896.7|29856.7|29896.7|29856.7|29886.7|29846.7|3
1735051650000|2024-12-24 14:47:30|||||||||1
1735051670000|2024-12-24 14:47:50|29906.7|29866.7|29906.7|29866.7|29906.7|29866.7|29906.7|29866.7|0
1735051690000|2024-12-24 14:48:10|||||||||1
1735051720000|2024-12-24 14:48:40|29915.7|29875.7|29916.7|29876.7|29916.7|29876.7|29915.7|29875.7|38
1735051730000|2024-12-24 14:48:50|29926.2|29886.2|29926.2|29886.2|29926.2|29886.2|29926.2|29886.2|1
1735051740000|2024-12-24 14:49:00|29936.2|29896.2|29912.3|29872.3|29936.2|29896.2|29906.7|29866.7|20
1735051750000|2024-12-24 14:49:10|29911.7|29871.7|29906.7|29866.7|29911.7|29871.7|29906.7|29866.7|2
1735051760000|2024-12-24 14:49:20|29917.3|29877.3|29926.7|29886.7|29926.7|29886.7|29916.2|29876.2|14
1735051770000|2024-12-24 14:49:30|29916.7|29876.7|29922.3|29882.3|29922.3|29882.3|29916.7|29876.7|80
1735051780000|2024-12-24 14:49:40|29921.8|29881.8|29916.8|29876.8|29922.3|29882.3|29916.8|29876.8|8
1735051790000|2024-12-24 14:49:50|||||||||6
1735051800000|2024-12-24 14:50:00|29916.2|29876.2|29916.8|29876.8|29916.8|29876.8|29916.2|29876.2|19
1735051810000|2024-12-24 14:50:10|29917.3|29877.3|29916.8|29876.8|29917.3|29877.3|29916.8|29876.8|10
1735051820000|2024-12-24 14:50:20|29916.2|29876.2|29917.3|29877.3|29917.3|29877.3|29916.2|29876.2|9
1735051830000|2024-12-24 14:50:30|29916.8|29876.8|29926.8|29886.8|29926.8|29886.8|29916.8|29876.8|9
1735051840000|2024-12-24 14:50:40|29926.2|29886.2|29926.2|29886.2|29926.2|29886.2|29926.2|29886.2|1
1735051850000|2024-12-24 14:50:50|29926.8|29886.8|29926.8|29886.8|29926.8|29886.8|29926.2|29886.2|9
1735051860000|2024-12-24 14:51:00|29926.2|29886.2|29916.8|29876.8|29926.8|29886.8|29916.8|29876.8|8
1735051870000|2024-12-24 14:51:10|||||||||9
1735051880000|2024-12-24 14:51:20|29926.3|29886.3|29931.3|29891.3|29931.3|29891.3|29926.3|29886.3|8
1735051890000|2024-12-24 14:51:30|29936.3|29896.3|29925.7|29885.7|29936.3|29896.3|29925.7|29885.7|552
1735051900000|2024-12-24 14:51:40|29915.7|29875.7|29925.7|29885.7|29925.7|29885.7|29915.7|29875.7|18
1735051910000|2024-12-24 14:51:50|29921.3|29881.3|29921.3|29881.3|29921.3|29881.3|29921.3|29881.3|0
1735051920000|2024-12-24 14:52:00|29925.7|29885.7|29921.3|29881.3|29925.7|29885.7|29915.7|29875.7|18
1735051930000|2024-12-24 14:52:10|29925.7|29885.7|29925.7|29885.7|29925.7|29885.7|29925.7|29885.7|1
1735051940000|2024-12-24 14:52:20|||||||||17
1735051950000|2024-12-24 14:52:30|29921.3|29881.3|29915.7|29875.7|29921.3|29881.3|29915.7|29875.7|0
1735051960000|2024-12-24 14:52:40|29915.8|29875.8|29915.2|29875.2|29915.8|29875.8|29910.8|29870.8|18
1735051970000|2024-12-24 14:52:50|29910.8|29870.8|29905.8|29865.8|29910.8|29870.8|29905.8|29865.8|0
1735051980000|2024-12-24 14:53:00|29905.2|29865.2|29895.8|29855.8|29905.2|29865.2|29886.3|29846.3|18
1735051990000|2024-12-24 14:53:10|29895.2|29855.2|29895.8|29855.8|29895.8|29855.8|29885.2|29845.2|21
1735052010000|2024-12-24 14:53:30|29900.8|29860.8|29915.8|29875.8|29915.8|29875.8|29900.8|29860.8|20
1735052030000|2024-12-24 14:53:50|||||||||18
1735052040000|2024-12-24 14:54:00|29906.3|29866.3|29901.3|29861.3|29906.3|29866.3|29901.3|29861.3|6
1735052050000|2024-12-24 14:54:10|29905.8|29865.8|29896.3|29856.3|29905.8|29865.8|29896.3|29856.3|17
1735052070000|2024-12-24 14:54:30|||||||||16
1735052090000|2024-12-24 14:54:50|||||||||13
1735052100000|2024-12-24 14:55:00|29900.8|29860.8|29896.3|29856.3|29901.3|29861.3|29896.3|29856.3|18
1735052110000|2024-12-24 14:55:10|29901.3|29861.3|29891.3|29851.3|29901.3|29861.3|29891.3|29851.3|2
1735052120000|2024-12-24 14:55:20|29895.8|29855.8|29895.8|29855.8|29896.3|29856.3|29891.3|29851.3|12
1735052130000|2024-12-24 14:55:30|29896.3|29856.3|29895.8|29855.8|29896.3|29856.3|29895.8|29855.8|0
1735052140000|2024-12-24 14:55:40|29891.3|29851.3|29891.3|29851.3|29891.3|29851.3|29891.3|29851.3|0
1735052150000|2024-12-24 14:55:50|29896.3|29856.3|29896.3|29856.3|29896.3|29856.3|29896.3|29856.3|0
1735052160000|2024-12-24 14:56:00|29891.3|29851.3|29891.3|29851.3|29891.3|29851.3|29891.3|29851.3|0
1735052170000|2024-12-24 14:56:10|29895.8|29855.8|29896.3|29856.3|29896.3|29856.3|29895.8|29855.8|0
1735052180000|2024-12-24 14:56:20|29895.8|29855.8|29896.3|29856.3|29896.3|29856.3|29895.8|29855.8|0
1735052190000|2024-12-24 14:56:30|29895.8|29855.8|29886.3|29846.3|29895.8|29855.8|29885.8|29845.8|2
1735052200000|2024-12-24 14:56:40|29886.4|29846.4|29885.8|29845.8|29886.4|29846.4|29885.8|29845.8|0
1735052210000|2024-12-24 14:56:50|29886.4|29846.4|29886.4|29846.4|29886.4|29846.4|29886.4|29846.4|0
1735052220000|2024-12-24 14:57:00|29876.4|29836.4|29885.8|29845.8|29886.4|29846.4|29876.4|29836.4|0
1735052230000|2024-12-24 14:57:10|29881.4|29841.4|29886.4|29846.4|29886.4|29846.4|29871.4|29831.4|4
1735052240000|2024-12-24 14:57:20|29891.4|29851.4|29875.8|29835.8|29891.4|29851.4|29875.8|29835.8|1
1735052250000|2024-12-24 14:57:30|29866.4|29826.4|29856.4|29816.4|29866.4|29826.4|29856.4|29816.4|1
1735052260000|2024-12-24 14:57:40|29865.8|29825.8|29875.8|29835.8|29875.8|29835.8|29865.8|29825.8|0
1735052270000|2024-12-24 14:57:50|||||||||1
1735052280000|2024-12-24 14:58:00|29870.8|29830.8|29865.8|29825.8|29870.8|29830.8|29865.8|29825.8|7
1735052290000|2024-12-24 14:58:10|29865.9|29825.9|29866.4|29826.4|29870.3|29830.3|29865.9|29825.9|0
1735052300000|2024-12-24 14:58:20|29871.4|29831.4|29871.9|29831.9|29871.9|29831.9|29866.4|29826.4|341
1735052310000|2024-12-24 14:58:30|29871.4|29831.4|29871.4|29831.4|29871.9|29831.9|29866.9|29826.9|0
1735052320000|2024-12-24 14:58:40|29871.9|29831.9|29887.4|29847.4|29887.4|29847.4|29866.9|29826.9|2
1735052330000|2024-12-24 14:58:50|29881.4|29841.4|29882.4|29842.4|29882.4|29842.4|29881.4|29841.4|104
1735052350000|2024-12-24 14:59:10|29882.5|29842.5|29886.9|29846.9|29886.9|29846.9|29876.9|29836.9|6
1735052360000|2024-12-24 14:59:20|29887.5|29847.5|29886.9|29846.9|29887.5|29847.5|29886.9|29846.9|0
1735052370000|2024-12-24 14:59:30|29887.5|29847.5|29886.9|29846.9|29887.5|29847.5|29886.9|29846.9|0
1735052390000|2024-12-24 14:59:50|||||||||1
1735052400000|2024-12-24 15:00:00|29896.9|29856.9|29901.9|29861.9|29902.5|29862.5|29896.9|29856.9|0
1735052410000|2024-12-24 15:00:10|29901.4|29861.4|29896.9|29856.9|29901.4|29861.4|29896.9|29856.9|11
1735052440000|2024-12-24 15:00:40|29897|29857|29897|29857|29897|29857|29897|29857|0
1735052460000|2024-12-24 15:01:00|29905.9|29865.9|29921.4|29881.4|29925.9|29885.9|29901.4|29861.4|15
1735052470000|2024-12-24 15:01:10|29917|29877|29927|29887|29936.4|29896.4|29917|29877|1
1735052480000|2024-12-24 15:01:20|29917|29877|29917.5|29877.5|29917.5|29877.5|29917|29877|0
1735052490000|2024-12-24 15:01:30|||||||||1
1735052500000|2024-12-24 15:01:40|29927|29887|29927|29887|29927.5|29887.5|29922.5|29882.5|3
1735052510000|2024-12-24 15:01:50|29927.5|29887.5|29922.5|29882.5|29927.5|29887.5|29922.5|29882.5|1
1735052520000|2024-12-24 15:02:00|29927|29887|29927|29887|29927|29887|29927|29887|0
1735052530000|2024-12-24 15:02:10|29922.5|29882.5|29926.5|29886.5|29927|29887|29922|29882|1
1735052540000|2024-12-24 15:02:20|29922|29882|29922|29882|29926.5|29886.5|29922|29882|0
1735052550000|2024-12-24 15:02:30|29922.5|29882.5|29936.5|29896.5|29936.5|29896.5|29922.5|29882.5|1
1735052560000|2024-12-24 15:02:40|29932|29892|29927|29887|29932|29892|29927|29887|11
1735052570000|2024-12-24 15:02:50|29926.5|29886.5|29927|29887|29927|29887|29926.5|29886.5|0
1735052580000|2024-12-24 15:03:00|29926.5|29886.5|29917.5|29877.5|29927|29887|29917.5|29877.5|1
1735052590000|2024-12-24 15:03:10|29907.5|29867.5|29907.5|29867.5|29907.5|29867.5|29907.5|29867.5|5
1735052600000|2024-12-24 15:03:20|29887|29847|29887.5|29847.5|29887.5|29847.5|29887|29847|9
1735052610000|2024-12-24 15:03:30|29887|29847|29877.5|29837.5|29887|29847|29877.5|29837.5|0
1735052620000|2024-12-24 15:03:40|29887.5|29847.5|29887.5|29847.5|29887.5|29847.5|29887|29847|0
1735052630000|2024-12-24 15:03:50|||||||||1
1735052640000|2024-12-24 15:04:00|29877|29837|29877|29837|29877|29837|29877|29837|162
1735052650000|2024-12-24 15:04:10|29886.5|29846.5|29881.5|29841.5|29886.5|29846.5|29877|29837|2
1735052660000|2024-12-24 15:04:20|29877|29837|29877|29837|29877|29837|29877|29837|0
1735052680000|2024-12-24 15:04:40|||||||||1
1735052690000|2024-12-24 15:04:50|29877.6|29837.6|29877.6|29837.6|29877.6|29837.6|29877.6|29837.6|13
1735052700000|2024-12-24 15:05:00|29877|29837|29877|29837|29877|29837|29877|29837|0
1735052710000|2024-12-24 15:05:10|29877.6|29837.6|29877|29837|29877.6|29837.6|29868.1|29828.1|0
1735052730000|2024-12-24 15:05:30|29867.6|29827.6|29867|29827|29867.6|29827.6|29867|29827|2
1735052750000|2024-12-24 15:05:50|29867.6|29827.6|29867|29827|29867.6|29827.6|29867|29827|10
1735052760000|2024-12-24 15:06:00|29867.6|29827.6|29867.6|29827.6|29872|29832|29867.6|29827.6|0
1735052770000|2024-12-24 15:06:10|29867.1|29827.1|29867.6|29827.6|29867.6|29827.6|29867.1|29827.1|0
1735052790000|2024-12-24 15:06:30|29867.1|29827.1|29857.1|29817.1|29867.1|29827.1|29857.1|29817.1|0
1735052800000|2024-12-24 15:06:40|29852.6|29812.6|29857.1|29817.1|29857.1|29817.1|29852.6|29812.6|0
1735052810000|2024-12-24 15:06:50|29852.6|29812.6|29847.6|29807.6|29852.6|29812.6|29847.6|29807.6|2
1735052820000|2024-12-24 15:07:00|29847.1|29807.1|29857.1|29817.1|29857.1|29817.1|29847.1|29807.1|15
1735052830000|2024-12-24 15:07:10|29847.1|29807.1|29847.1|29807.1|29847.1|29807.1|29847.1|29807.1|0
1735052840000|2024-12-24 15:07:20|29852.1|29812.1|29857.1|29817.1|29857.1|29817.1|29847.1|29807.1|0
1735052850000|2024-12-24 15:07:30|29847.1|29807.1|29847.1|29807.1|29847.1|29807.1|29847.1|29807.1|1
1735052860000|2024-12-24 15:07:40|29838.1|29798.1|29812.6|29772.6|29838.1|29798.1|29807.6|29767.6|5
1735052870000|2024-12-24 15:07:50|29807.6|29767.6|29807.1|29767.1|29812.1|29772.1|29802.6|29762.6|1
1735052880000|2024-12-24 15:08:00|29807.6|29767.6|29807.6|29767.6|29812.1|29772.1|29807.6|29767.6|0
1735052890000|2024-12-24 15:08:10|29807.1|29767.1|29807.6|29767.6|29807.6|29767.6|29807.1|29767.1|0
1735052900000|2024-12-24 15:08:20|29802.6|29762.6|29797.6|29757.6|29802.6|29762.6|29797.6|29757.6|4
1735052910000|2024-12-24 15:08:30|29797.1|29757.1|29797.1|29757.1|29797.1|29757.1|29797.1|29757.1|0
1735052920000|2024-12-24 15:08:40|29797.6|29757.6|29797.6|29757.6|29802.1|29762.1|29797.6|29757.6|0
1735052930000|2024-12-24 15:08:50|29802.1|29762.1|29777.6|29737.6|29802.1|29762.1|29777.6|29737.6|6
1735052940000|2024-12-24 15:09:00|29782.1|29742.1|29797.1|29757.1|29797.1|29757.1|29782.1|29742.1|7
1735052950000|2024-12-24 15:09:10|29797.6|29757.6|29802.1|29762.1|29802.1|29762.1|29797.6|29757.6|0
1735052960000|2024-12-24 15:09:20|29797.6|29757.6|29791.6|29751.6|29797.6|29757.6|29791.6|29751.6|2
1735052970000|2024-12-24 15:09:30|29796.1|29756.1|29787.1|29747.1|29796.1|29756.1|29776.6|29736.6|45
1735052980000|2024-12-24 15:09:40|29786.6|29746.6|29786.6|29746.6|29786.6|29746.6|29786.6|29746.6|1
1735052990000|2024-12-24 15:09:50|29796.6|29756.6|29797.1|29757.1|29797.1|29757.1|29796.6|29756.6|9
1735053000000|2024-12-24 15:10:00|29796.6|29756.6|29792.6|29752.6|29797.6|29757.6|29792.1|29752.1|2
1735053010000|2024-12-24 15:10:10|29792.7|29752.7|29787.1|29747.1|29792.7|29752.7|29787.1|29747.1|0
1735053030000|2024-12-24 15:10:30|29787.7|29747.7|29797.1|29757.1|29797.1|29757.1|29787.7|29747.7|26
1735053040000|2024-12-24 15:10:40|29792.7|29752.7|29787.7|29747.7|29796.6|29756.6|29787.1|29747.1|0
1735053050000|2024-12-24 15:10:50|29787.1|29747.1|29787.1|29747.1|29787.1|29747.1|29787.1|29747.1|0
1735053060000|2024-12-24 15:11:00|29787.7|29747.7|29787.7|29747.7|29787.7|29747.7|29787.7|29747.7|4
1735053070000|2024-12-24 15:11:10|29787.1|29747.1|29787.1|29747.1|29787.1|29747.1|29787.1|29747.1|0
1735053090000|2024-12-24 15:11:30|29787.7|29747.7|29787.7|29747.7|29787.7|29747.7|29787.7|29747.7|0
1735053100000|2024-12-24 15:11:40|29792.1|29752.1|29777.2|29737.2|29792.2|29752.2|29777.2|29737.2|56
1735053110000|2024-12-24 15:11:50|29782.2|29742.2|29787.7|29747.7|29787.7|29747.7|29782.2|29742.2|25
1735053120000|2024-12-24 15:12:00|29792.2|29752.2|29797.7|29757.7|29797.7|29757.7|29792.2|29752.2|3
1735053130000|2024-12-24 15:12:10|29803.2|29763.2|29807.7|29767.7|29807.7|29767.7|29803.2|29763.2|59
1735053140000|2024-12-24 15:12:20|29812.7|29772.7|29807.7|29767.7|29812.7|29772.7|29807.7|29767.7|1
1735053150000|2024-12-24 15:12:30|29812.2|29772.2|29807.7|29767.7|29812.2|29772.2|29807.2|29767.2|0
1735053160000|2024-12-24 15:12:40|29806.6|29766.6|29806.6|29766.6|29807.7|29767.7|29806.6|29766.6|17
1735053170000|2024-12-24 15:12:50|29807.2|29767.2|29807.2|29767.2|29807.7|29767.7|29807.2|29767.2|1
1735053180000|2024-12-24 15:13:00|29797.2|29757.2|29797.7|29757.7|29802.2|29762.2|29797.2|29757.2|51
1735053190000|2024-12-24 15:13:10|29807.2|29767.2|29812.2|29772.2|29812.7|29772.7|29807.2|29767.2|0
1735053200000|2024-12-24 15:13:20|29807.7|29767.7|29812.2|29772.2|29817.2|29777.2|29807.7|29767.7|0
1735053210000|2024-12-24 15:13:30|29807.7|29767.7|29807.2|29767.2|29812.7|29772.7|29807.2|29767.2|0
1735053220000|2024-12-24 15:13:40|29806.7|29766.7|29797.7|29757.7|29807.2|29767.2|29797.7|29757.7|9
1735053230000|2024-12-24 15:13:50|29807.2|29767.2|29802.2|29762.2|29807.2|29767.2|29797.7|29757.7|7
1735053240000|2024-12-24 15:14:00|29807.2|29767.2|29807.2|29767.2|29807.7|29767.7|29797.2|29757.2|34
1735053250000|2024-12-24 15:14:10|29806.7|29766.7|29807.2|29767.2|29807.2|29767.2|29797.2|29757.2|23
1735053260000|2024-12-24 15:14:20|29801.7|29761.7|29807.7|29767.7|29807.7|29767.7|29801.7|29761.7|42
1735053270000|2024-12-24 15:14:30|29802.7|29762.7|29788.3|29748.3|29802.7|29762.7|29787.7|29747.7|0
1735053280000|2024-12-24 15:14:40|29792.7|29752.7|29787.7|29747.7|29792.7|29752.7|29787.7|29747.7|0
1735053290000|2024-12-24 15:14:50|29777.7|29737.7|29766.2|29726.2|29777.7|29737.7|29766.2|29726.2|470
1735053300000|2024-12-24 15:15:00|29761.7|29721.7|29777.7|29737.7|29777.7|29737.7|29761.2|29721.2|91
1735053320000|2024-12-24 15:15:20|||||||||1
1735053330000|2024-12-24 15:15:30|29782.2|29742.2|29787.2|29747.2|29787.2|29747.2|29782.2|29742.2|47
1735053340000|2024-12-24 15:15:40|29787.7|29747.7|29787.7|29747.7|29787.7|29747.7|29787.7|29747.7|4
1735053350000|2024-12-24 15:15:50|29787.8|29747.8|29787.8|29747.8|29787.8|29747.8|29787.8|29747.8|0
1735053360000|2024-12-24 15:16:00|29796.7|29756.7|29792.2|29752.2|29796.7|29756.7|29792.2|29752.2|0
1735053370000|2024-12-24 15:16:10|29787.8|29747.8|29787.8|29747.8|29787.8|29747.8|29787.8|29747.8|0
1735053380000|2024-12-24 15:16:20|29777.2|29737.2|29777.2|29737.2|29777.2|29737.2|29777.2|29737.2|4
1735053390000|2024-12-24 15:16:30|29776.2|29736.2|29776.7|29736.7|29776.7|29736.7|29776.2|29736.2|45
1735053400000|2024-12-24 15:16:40|29771.7|29731.7|29772.2|29732.2|29772.2|29732.2|29767.8|29727.8|0
1735053410000|2024-12-24 15:16:50|29776.7|29736.7|29777.2|29737.2|29777.2|29737.2|29772.2|29732.2|8
1735053420000|2024-12-24 15:17:00|29767.2|29727.2|29766.7|29726.7|29767.2|29727.2|29766.7|29726.7|1
1735053430000|2024-12-24 15:17:10|29767.2|29727.2|29776.7|29736.7|29776.7|29736.7|29766.7|29726.7|3
1735053440000|2024-12-24 15:17:20|29782.3|29742.3|29787.3|29747.3|29787.3|29747.3|29782.3|29742.3|7
1735053450000|2024-12-24 15:17:30|||||||||1
1735053460000|2024-12-24 15:17:40|29787.8|29747.8|29796.7|29756.7|29796.7|29756.7|29787.8|29747.8|1
1735053480000|2024-12-24 15:18:00|29807.3|29767.3|29807.3|29767.3|29807.3|29767.3|29807.3|29767.3|1
1735053490000|2024-12-24 15:18:10|||||||||1
1735053510000|2024-12-24 15:18:30|29797.3|29757.3|29792.3|29752.3|29797.3|29757.3|29787.3|29747.3|0
1735053520000|2024-12-24 15:18:40|29787.8|29747.8|29797.3|29757.3|29797.3|29757.3|29787.3|29747.3|1
1735053530000|2024-12-24 15:18:50|29802.3|29762.3|29797.3|29757.3|29802.3|29762.3|29797.3|29757.3|13
1735053540000|2024-12-24 15:19:00|29792.8|29752.8|29797.3|29757.3|29797.3|29757.3|29792.8|29752.8|0
1735053560000|2024-12-24 15:19:20|29787.3|29747.3|29787.3|29747.3|29787.3|29747.3|29787.3|29747.3|1
1735053580000|2024-12-24 15:19:40|29782.8|29742.8|29782.8|29742.8|29787.3|29747.3|29782.8|29742.8|0
1735053590000|2024-12-24 15:19:50|29787.3|29747.3|29787.3|29747.3|29787.3|29747.3|29787.3|29747.3|0
1735053600000|2024-12-24 15:20:00|29782.8|29742.8|29787.3|29747.3|29787.3|29747.3|29782.8|29742.8|0
1735053630000|2024-12-24 15:20:30|29777.8|29737.8|29767.3|29727.3|29777.8|29737.8|29767.3|29727.3|3
1735053640000|2024-12-24 15:20:40|29767.8|29727.8|29767.3|29727.3|29776.8|29736.8|29767.3|29727.3|3
1735053650000|2024-12-24 15:20:50|29767.8|29727.8|29767.8|29727.8|29767.8|29727.8|29767.8|29727.8|1
1735053660000|2024-12-24 15:21:00|29766.8|29726.8|29757.3|29717.3|29766.8|29726.8|29757.3|29717.3|8
1735053670000|2024-12-24 15:21:10|29752.8|29712.8|29757.3|29717.3|29757.3|29717.3|29752.8|29712.8|0
1735053700000|2024-12-24 15:21:40|||||||||2
1735053710000|2024-12-24 15:21:50|29757.9|29717.9|29757.9|29717.9|29757.9|29717.9|29757.3|29717.3|4
1735053720000|2024-12-24 15:22:00|29757.3|29717.3|29757.3|29717.3|29757.3|29717.3|29757.3|29717.3|1
1735053730000|2024-12-24 15:22:10|29757.9|29717.9|29757.9|29717.9|29757.9|29717.9|29757.9|29717.9|0
1735053740000|2024-12-24 15:22:20|||||||||2
1735053750000|2024-12-24 15:22:30|29752.9|29712.9|29757.3|29717.3|29766.8|29726.8|29747.9|29707.9|21
1735053760000|2024-12-24 15:22:40|29757.9|29717.9|29757.9|29717.9|29757.9|29717.9|29752.9|29712.9|2
1735053770000|2024-12-24 15:22:50|29757.4|29717.4|29757.4|29717.4|29757.4|29717.4|29757.4|29717.4|0
1735053780000|2024-12-24 15:23:00|||||||||3
1735053790000|2024-12-24 15:23:10|29747.9|29707.9|29747.9|29707.9|29747.9|29707.9|29747.9|29707.9|4
1735053800000|2024-12-24 15:23:20|29752.9|29712.9|29757.4|29717.4|29757.9|29717.9|29752.9|29712.9|3
1735053810000|2024-12-24 15:23:30|29757.9|29717.9|29757.9|29717.9|29757.9|29717.9|29757.9|29717.9|0
1735053820000|2024-12-24 15:23:40|29757.4|29717.4|29757.9|29717.9|29757.9|29717.9|29757.4|29717.4|7
1735053830000|2024-12-24 15:23:50|29762.4|29722.4|29766.8|29726.8|29766.8|29726.8|29762.4|29722.4|0
1735053840000|2024-12-24 15:24:00|29762.4|29722.4|29766.9|29726.9|29766.9|29726.9|29762.4|29722.4|5
1735053850000|2024-12-24 15:24:10|29762.4|29722.4|29762.4|29722.4|29762.4|29722.4|29762.4|29722.4|1
1735053860000|2024-12-24 15:24:20|29757.9|29717.9|29762.4|29722.4|29762.4|29722.4|29757.9|29717.9|0
1735053870000|2024-12-24 15:24:30|29766.9|29726.9|29761.9|29721.9|29766.9|29726.9|29757.9|29717.9|22
1735053880000|2024-12-24 15:24:40|29766.3|29726.3|29761.3|29721.3|29766.3|29726.3|29761.3|29721.3|1
1735053890000|2024-12-24 15:24:50|29756.9|29716.9|29755.8|29715.8|29756.9|29716.9|29751.3|29711.3|2
1735053900000|2024-12-24 15:25:00|29756.3|29716.3|29746.3|29706.3|29756.3|29716.3|29746.3|29706.3|43
1735053910000|2024-12-24 15:25:10|29745.8|29705.8|29756.3|29716.3|29760.8|29720.8|29745.8|29705.8|9
1735053920000|2024-12-24 15:25:20|29760.8|29720.8|29760.8|29720.8|29760.8|29720.8|29756.3|29716.3|0
1735053930000|2024-12-24 15:25:30|29760.3|29720.3|29766.9|29726.9|29766.9|29726.9|29756.4|29716.4|33
1735053940000|2024-12-24 15:25:40|29766.4|29726.4|29766.9|29726.9|29766.9|29726.9|29766.4|29726.4|2
1735053950000|2024-12-24 15:25:50|29766.4|29726.4|29775.8|29735.8|29775.8|29735.8|29766.4|29726.4|30
1735053960000|2024-12-24 15:26:00|29786.4|29746.4|29776.9|29736.9|29786.9|29746.9|29776.9|29736.9|69
1735053970000|2024-12-24 15:26:10|29776.4|29736.4|29781.9|29741.9|29781.9|29741.9|29776.4|29736.4|6
1735054000000|2024-12-24 15:26:40|29776.9|29736.9|29776.4|29736.4|29776.9|29736.9|29776.4|29736.4|0
1735054010000|2024-12-24 15:26:50|29775.9|29735.9|29775.9|29735.9|29775.9|29735.9|29775.9|29735.9|0
1735054020000|2024-12-24 15:27:00|29771.4|29731.4|29756.4|29716.4|29771.9|29731.9|29756.4|29716.4|14
1735054030000|2024-12-24 15:27:10|29760.9|29720.9|29766.4|29726.4|29766.4|29726.4|29755.9|29715.9|12
1735054050000|2024-12-24 15:27:30|29776.4|29736.4|29766.4|29726.4|29776.4|29736.4|29766.4|29726.4|1
1735054060000|2024-12-24 15:27:40|29756.4|29716.4|29756.4|29716.4|29756.4|29716.4|29756.4|29716.4|0
1735054080000|2024-12-24 15:28:00|29755.9|29715.9|29756.9|29716.9|29756.9|29716.9|29750.9|29710.9|3
1735054090000|2024-12-24 15:28:10|29761.4|29721.4|29766.4|29726.4|29766.4|29726.4|29760.9|29720.9|3
1735054100000|2024-12-24 15:28:20|||||||||2
1735054110000|2024-12-24 15:28:30|29760.9|29720.9|29756.4|29716.4|29761.4|29721.4|29756.4|29716.4|0
1735054120000|2024-12-24 15:28:40|29766.4|29726.4|29766.4|29726.4|29766.4|29726.4|29766.4|29726.4|130
1735054130000|2024-12-24 15:28:50|29767.5|29727.5|29766.9|29726.9|29767.5|29727.5|29766.9|29726.9|205
1735054140000|2024-12-24 15:29:00|29766.4|29726.4|29757.5|29717.5|29766.9|29726.9|29757.5|29717.5|0
1735054150000|2024-12-24 15:29:10|29761.9|29721.9|29761.9|29721.9|29761.9|29721.9|29757.5|29717.5|0
1735054160000|2024-12-24 15:29:20|29761.4|29721.4|29761.9|29721.9|29761.9|29721.9|29761.4|29721.4|35
1735054170000|2024-12-24 15:29:30|29761.4|29721.4|29747|29707|29761.4|29721.4|29747|29707|3
1735054180000|2024-12-24 15:29:40|29746.4|29706.4|29746.4|29706.4|29746.4|29706.4|29746.4|29706.4|0
1735054200000|2024-12-24 15:30:00|29747|29707|29746.4|29706.4|29747|29707|29746.4|29706.4|1
1735054210000|2024-12-24 15:30:10|29751.4|29711.4|29751.4|29711.4|29751.4|29711.4|29751.4|29711.4|0
1735054220000|2024-12-24 15:30:20|29755.9|29715.9|29756.4|29716.4|29756.4|29716.4|29751.4|29711.4|1
1735054230000|2024-12-24 15:30:30|29766.4|29726.4|29766.4|29726.4|29766.4|29726.4|29766.4|29726.4|0
1735054240000|2024-12-24 15:30:40|29756.4|29716.4|29756.4|29716.4|29756.4|29716.4|29756.4|29716.4|0
1735054250000|2024-12-24 15:30:50|29756.5|29716.5|29760.9|29720.9|29760.9|29720.9|29756.5|29716.5|0
1735054260000|2024-12-24 15:31:00|29756.5|29716.5|29756.5|29716.5|29756.5|29716.5|29756.5|29716.5|0
1735054320000|2024-12-24 15:32:00|29760.9|29720.9|29760.9|29720.9|29760.9|29720.9|29760.9|29720.9|0
1735054330000|2024-12-24 15:32:10|29761|29721|29761|29721|29761|29721|29761|29721|0
1735054340000|2024-12-24 15:32:20|29766|29726|29761|29721|29766|29726|29756.5|29716.5|8
1735054350000|2024-12-24 15:32:30|29761.5|29721.5|29761.5|29721.5|29766|29726|29761.5|29721.5|0
1735054360000|2024-12-24 15:32:40|29761|29721|29766|29726|29766|29726|29761|29721|2
1735054390000|2024-12-24 15:33:10|29776.5|29736.5|29766.5|29726.5|29776.5|29736.5|29766.5|29726.5|1
1735054410000|2024-12-24 15:33:30|||||||||1
1735054430000|2024-12-24 15:33:50|29757|29717|29756.5|29716.5|29757|29717|29756.5|29716.5|4
1735054440000|2024-12-24 15:34:00|29757|29717|29746.5|29706.5|29757|29717|29746.5|29706.5|0
1735054460000|2024-12-24 15:34:20|29747|29707|29756|29716|29756|29716|29747|29707|0
1735054470000|2024-12-24 15:34:30|29766|29726|29756.5|29716.5|29766|29726|29756.5|29716.5|2
1735054480000|2024-12-24 15:34:40|29761.5|29721.5|29756.5|29716.5|29761.5|29721.5|29756.5|29716.5|0
1735054490000|2024-12-24 15:34:50|29761.5|29721.5|29761.5|29721.5|29761.5|29721.5|29761.5|29721.5|0
1735054500000|2024-12-24 15:35:00|29766|29726|29756.5|29716.5|29766|29726|29756.5|29716.5|0
1735054520000|2024-12-24 15:35:20|29757.1|29717.1|29757.1|29717.1|29757.1|29717.1|29756.5|29716.5|4
1735054530000|2024-12-24 15:35:30|29756.5|29716.5|29757.1|29717.1|29757.1|29717.1|29756.5|29716.5|0
1735054540000|2024-12-24 15:35:40|29756.5|29716.5|29746.5|29706.5|29756.5|29716.5|29746.5|29706.5|0
1735054550000|2024-12-24 15:35:50|29747.1|29707.1|29746.5|29706.5|29747.1|29707.1|29746.5|29706.5|2
1735054570000|2024-12-24 15:36:10|||||||||1
1735054580000|2024-12-24 15:36:20|29746.6|29706.6|29751.6|29711.6|29751.6|29711.6|29746.6|29706.6|0
1735054590000|2024-12-24 15:36:30|29747.1|29707.1|29766.6|29726.6|29766.6|29726.6|29747.1|29707.1|1
1735054600000|2024-12-24 15:36:40|29762.1|29722.1|29766.6|29726.6|29766.6|29726.6|29762.1|29722.1|0
1735054610000|2024-12-24 15:36:50|29757.1|29717.1|29757.1|29717.1|29757.1|29717.1|29757.1|29717.1|0
1735054630000|2024-12-24 15:37:10|29766|29726|29767.1|29727.1|29767.1|29727.1|29766|29726|5
1735054640000|2024-12-24 15:37:20|29776|29736|29776.6|29736.6|29776.6|29736.6|29767.1|29727.1|18
1735054660000|2024-12-24 15:37:40|29767.1|29727.1|29767.1|29727.1|29767.1|29727.1|29767.1|29727.1|0
1735054720000|2024-12-24 15:38:40|||||||||1
1735054740000|2024-12-24 15:39:00|||||||||2
1735054770000|2024-12-24 15:39:30|29766.6|29726.6|29766.6|29726.6|29766.6|29726.6|29766.6|29726.6|0
1735054800000|2024-12-24 15:40:00|29762.1|29722.1|29766.6|29726.6|29766.6|29726.6|29762.1|29722.1|0
1735054820000|2024-12-24 15:40:20|||||||||3
1735054840000|2024-12-24 15:40:40|||||||||2
1735054850000|2024-12-24 15:40:50|29767.2|29727.2|29767.2|29727.2|29776.1|29736.1|29767.2|29727.2|0
1735054860000|2024-12-24 15:41:00|29772.2|29732.2|29776.6|29736.6|29776.6|29736.6|29767.2|29727.2|11
1735054870000|2024-12-24 15:41:10|29772.2|29732.2|29772.2|29732.2|29772.2|29732.2|29772.2|29732.2|0
1735054880000|2024-12-24 15:41:20|29771.6|29731.6|29772.2|29732.2|29776.6|29736.6|29767.2|29727.2|0
1735054890000|2024-12-24 15:41:30|29776.6|29736.6|29786.1|29746.1|29786.1|29746.1|29776.6|29736.6|15
1735054900000|2024-12-24 15:41:40|29785.1|29745.1|29780.6|29740.6|29785.1|29745.1|29780.6|29740.6|497
1735054910000|2024-12-24 15:41:50|29785.1|29745.1|29785.1|29745.1|29785.1|29745.1|29785.1|29745.1|2
1735054920000|2024-12-24 15:42:00|29785.6|29745.6|29785.6|29745.6|29785.6|29745.6|29785.6|29745.6|1
1735054940000|2024-12-24 15:42:20|29786.1|29746.1|29785.6|29745.6|29786.1|29746.1|29785.6|29745.6|1
1735054950000|2024-12-24 15:42:30|29786.1|29746.1|29785.6|29745.6|29786.1|29746.1|29785.6|29745.6|0
1735054960000|2024-12-24 15:42:40|29776.1|29736.1|29766.1|29726.1|29776.1|29736.1|29766.1|29726.1|7
1735054970000|2024-12-24 15:42:50|||||||||2
1735054980000|2024-12-24 15:43:00|29766.2|29726.2|29766.2|29726.2|29766.2|29726.2|29765.6|29725.6|2
1735054990000|2024-12-24 15:43:10|29775.1|29735.1|29766.2|29726.2|29775.1|29735.1|29766.2|29726.2|21
1735055010000|2024-12-24 15:43:30|29765.6|29725.6|29766.2|29726.2|29766.2|29726.2|29765.6|29725.6|0
1735055030000|2024-12-24 15:43:50|||||||||2
1735055040000|2024-12-24 15:44:00|29765.6|29725.6|29761.2|29721.2|29765.6|29725.6|29761.2|29721.2|0
1735055050000|2024-12-24 15:44:10|29765.6|29725.6|29761.2|29721.2|29765.7|29725.7|29761.2|29721.2|0
1735055070000|2024-12-24 15:44:30|29760.7|29720.7|29756.2|29716.2|29760.7|29720.7|29756.2|29716.2|1
1735055080000|2024-12-24 15:44:40|||||||||1
1735055110000|2024-12-24 15:45:10|29746.2|29706.2|29755.7|29715.7|29755.7|29715.7|29746.2|29706.2|8
1735055120000|2024-12-24 15:45:20|29746.2|29706.2|29746.2|29706.2|29746.2|29706.2|29746.2|29706.2|2
1735055130000|2024-12-24 15:45:30|29751.2|29711.2|29746.2|29706.2|29751.2|29711.2|29746.2|29706.2|0
1735055170000|2024-12-24 15:46:10|29745.7|29705.7|29745.7|29705.7|29745.7|29705.7|29745.7|29705.7|8
1735055190000|2024-12-24 15:46:30|||||||||11
1735055200000|2024-12-24 15:46:40|29746.2|29706.2|29746.2|29706.2|29746.2|29706.2|29746.2|29706.2|0
1735055210000|2024-12-24 15:46:50|29750.7|29710.7|29746.2|29706.2|29750.7|29710.7|29746.2|29706.2|3
1735055220000|2024-12-24 15:47:00|29750.7|29710.7|29750.7|29710.7|29750.7|29710.7|29746.2|29706.2|1
1735055230000|2024-12-24 15:47:10|29746.2|29706.2|29745.7|29705.7|29746.2|29706.2|29745.7|29705.7|0
1735055240000|2024-12-24 15:47:20|29750.2|29710.2|29746.2|29706.2|29750.7|29710.7|29745.7|29705.7|19
1735055250000|2024-12-24 15:47:30|29750.7|29710.7|29746.2|29706.2|29750.7|29710.7|29746.2|29706.2|2
1735055270000|2024-12-24 15:47:50|29745.7|29705.7|29745.2|29705.2|29745.7|29705.7|29745.2|29705.2|0
1735055290000|2024-12-24 15:48:10|||||||||5
1735055300000|2024-12-24 15:48:20|||||||||9
1735055310000|2024-12-24 15:48:30|||||||||1
1735055340000|2024-12-24 15:49:00|29736.3|29696.3|29740.2|29700.2|29740.2|29700.2|29726.3|29686.3|2
1735055350000|2024-12-24 15:49:10|29745.2|29705.2|29745.2|29705.2|29745.2|29705.2|29745.2|29705.2|0
1735055360000|2024-12-24 15:49:20|||||||||1
1735055380000|2024-12-24 15:49:40|||||||||1
1735055390000|2024-12-24 15:49:50|29746.3|29706.3|29745.8|29705.8|29746.3|29706.3|29745.8|29705.8|5
1735055400000|2024-12-24 15:50:00|29746.3|29706.3|29745.8|29705.8|29746.3|29706.3|29745.8|29705.8|0
1735055430000|2024-12-24 15:50:30|29736.3|29696.3|29735.8|29695.8|29736.3|29696.3|29735.8|29695.8|2
1735055440000|2024-12-24 15:50:40|||||||||11
1735055450000|2024-12-24 15:50:50|29731.3|29691.3|29735.8|29695.8|29735.8|29695.8|29731.3|29691.3|1
1735055470000|2024-12-24 15:51:10|29740.3|29700.3|29740.3|29700.3|29740.8|29700.8|29735.8|29695.8|0
1735055480000|2024-12-24 15:51:20|29735.8|29695.8|29740.3|29700.3|29740.8|29700.8|29735.8|29695.8|0
1735055490000|2024-12-24 15:51:30|||||||||3
1735055500000|2024-12-24 15:51:40|29735.8|29695.8|29735.8|29695.8|29735.8|29695.8|29735.8|29695.8|0
1735055510000|2024-12-24 15:51:50|29740.3|29700.3|29740.3|29700.3|29740.3|29700.3|29740.3|29700.3|1
1735055520000|2024-12-24 15:52:00|29745.3|29705.3|29745.3|29705.3|29745.3|29705.3|29735.8|29695.8|0
1735055530000|2024-12-24 15:52:10|29740.3|29700.3|29740.3|29700.3|29740.3|29700.3|29735.8|29695.8|0
1735055540000|2024-12-24 15:52:20|29735.8|29695.8|29740.3|29700.3|29745.3|29705.3|29735.8|29695.8|0
1735055550000|2024-12-24 15:52:30|29740.8|29700.8|29735.8|29695.8|29740.8|29700.8|29735.8|29695.8|2
1735055590000|2024-12-24 15:53:10|||||||||55
1735055610000|2024-12-24 15:53:30|29725.8|29685.8|29725.8|29685.8|29725.8|29685.8|29725.3|29685.3|114
1735055620000|2024-12-24 15:53:40|29730.3|29690.3|29730.3|29690.3|29730.3|29690.3|29730.3|29690.3|0
1735055630000|2024-12-24 15:53:50|29735.3|29695.3|29730.3|29690.3|29735.8|29695.8|29730.3|29690.3|0
1735055640000|2024-12-24 15:54:00|29735.8|29695.8|29735.8|29695.8|29735.8|29695.8|29735.8|29695.8|0
1735055650000|2024-12-24 15:54:10|||||||||1
1735055660000|2024-12-24 15:54:20|||||||||2
1735055670000|2024-12-24 15:54:30|||||||||2
1735055690000|2024-12-24 15:54:50|29730.3|29690.3|29735.8|29695.8|29735.8|29695.8|29730.3|29690.3|1
1735055700000|2024-12-24 15:55:00|29735.9|29695.9|29735.9|29695.9|29735.9|29695.9|29735.9|29695.9|0
1735055720000|2024-12-24 15:55:20|29740.3|29700.3|29740.3|29700.3|29745.3|29705.3|29740.3|29700.3|5
1735055730000|2024-12-24 15:55:30|29735.9|29695.9|29735.9|29695.9|29735.9|29695.9|29735.9|29695.9|1
1735055750000|2024-12-24 15:55:50|29735.3|29695.3|29735.9|29695.9|29735.9|29695.9|29735.3|29695.3|0
1735055760000|2024-12-24 15:56:00|29735.3|29695.3|29735.3|29695.3|29735.3|29695.3|29735.3|29695.3|0
1735055770000|2024-12-24 15:56:10|29735.4|29695.4|29735.9|29695.9|29735.9|29695.9|29735.4|29695.4|6
1735055780000|2024-12-24 15:56:20|29745.4|29705.4|29755.4|29715.4|29755.4|29715.4|29745.4|29705.4|19
1735055790000|2024-12-24 15:56:30|29756.4|29716.4|29760.4|29720.4|29765.9|29725.9|29756.4|29716.4|1
1735055800000|2024-12-24 15:56:40|29755.9|29715.9|29745.9|29705.9|29755.9|29715.9|29745.9|29705.9|0
1735055810000|2024-12-24 15:56:50|29761.4|29721.4|29761.4|29721.4|29765.9|29725.9|29761.4|29721.4|45
1735055820000|2024-12-24 15:57:00|29755.9|29715.9|29765.9|29725.9|29765.9|29725.9|29755.9|29715.9|0
1735055830000|2024-12-24 15:57:10|29765.4|29725.4|29765.4|29725.4|29765.4|29725.4|29765.4|29725.4|0
1735055840000|2024-12-24 15:57:20|29785.9|29745.9|29785.9|29745.9|29785.9|29745.9|29785.9|29745.9|7
1735055850000|2024-12-24 15:57:30|29786.4|29746.4|29785.9|29745.9|29786.4|29746.4|29785.9|29745.9|17
1735055860000|2024-12-24 15:57:40|29781.4|29741.4|29780.9|29740.9|29781.4|29741.4|29776.4|29736.4|1
1735055870000|2024-12-24 15:57:50|29776.4|29736.4|29776.4|29736.4|29776.4|29736.4|29776.4|29736.4|0
1735055880000|2024-12-24 15:58:00|29780.9|29740.9|29776.4|29736.4|29780.9|29740.9|29776.4|29736.4|0
1735055890000|2024-12-24 15:58:10|29785.4|29745.4|29785.4|29745.4|29785.4|29745.4|29780.9|29740.9|1
1735055910000|2024-12-24 15:58:30|29776.4|29736.4|29785.4|29745.4|29785.4|29745.4|29776.4|29736.4|0
1735055920000|2024-12-24 15:58:40|||||||||52
1735055930000|2024-12-24 15:58:50|||||||||1
1735055950000|2024-12-24 15:59:10|29785.9|29745.9|29795.4|29755.4|29795.4|29755.4|29785.9|29745.9|12
1735055960000|2024-12-24 15:59:20|29806.5|29766.5|29795.9|29755.9|29810.9|29770.9|29795.9|29755.9|66
1735055970000|2024-12-24 15:59:30|29790.4|29750.4|29790.4|29750.4|29790.4|29750.4|29785.9|29745.9|7
1735055980000|2024-12-24 15:59:40|29785.9|29745.9|29785.9|29745.9|29785.9|29745.9|29785.9|29745.9|0
1735055990000|2024-12-24 15:59:50|||||||||3
1735056000000|2024-12-24 16:00:00|29780.4|29740.4|29785.4|29745.4|29785.4|29745.4|29780.4|29740.4|3
1735056010000|2024-12-24 16:00:10|29795.4|29755.4|29795.4|29755.4|29795.4|29755.4|29795.4|29755.4|7
1735056020000|2024-12-24 16:00:20|29801|29761|29806|29766|29810.4|29770.4|29801|29761|9
1735056030000|2024-12-24 16:00:30|29805.4|29765.4|29796|29756|29805.4|29765.4|29796|29756|0
1735056040000|2024-12-24 16:00:40|||||||||2
1735056080000|2024-12-24 16:01:20|29796.5|29756.5|29796|29756|29796.5|29756.5|29796|29756|4
1735056090000|2024-12-24 16:01:30|29795.5|29755.5|29795.5|29755.5|29795.5|29755.5|29795.5|29755.5|0
1735056110000|2024-12-24 16:01:50|29786|29746|29786|29746|29786|29746|29786|29746|1
1735056130000|2024-12-24 16:02:10|29776|29736|29785.5|29745.5|29785.5|29745.5|29776|29736|3
1735056140000|2024-12-24 16:02:20|||||||||1
1735056160000|2024-12-24 16:02:40|||||||||2
1735056190000|2024-12-24 16:03:10|||||||||1
1735056220000|2024-12-24 16:03:40|29795.5|29755.5|29786|29746|29795.5|29755.5|29786|29746|13
1735056230000|2024-12-24 16:03:50|29786.5|29746.5|29795.5|29755.5|29795.5|29755.5|29786.5|29746.5|0
1735056240000|2024-12-24 16:04:00|||||||||5
1735056260000|2024-12-24 16:04:20|||||||||13
1735056280000|2024-12-24 16:04:40|||||||||5
1735056290000|2024-12-24 16:04:50|29800.5|29760.5|29796|29756|29800.5|29760.5|29796|29756|8
1735056300000|2024-12-24 16:05:00|29795.5|29755.5|29795.5|29755.5|29795.5|29755.5|29795.5|29755.5|0
1735056310000|2024-12-24 16:05:10|29786|29746|29786|29746|29786|29746|29786|29746|0
1735056320000|2024-12-24 16:05:20|||||||||5
1735056350000|2024-12-24 16:05:50|29786.1|29746.1|29786.1|29746.1|29786.1|29746.1|29786.1|29746.1|2
1735056380000|2024-12-24 16:06:20|29785.5|29745.5|29785.5|29745.5|29785.5|29745.5|29776.1|29736.1|0
1735056390000|2024-12-24 16:06:30|29776.6|29736.6|29775.5|29735.5|29780.5|29740.5|29775.5|29735.5|0
1735056410000|2024-12-24 16:06:50|29775.6|29735.6|29775.6|29735.6|29775.6|29735.6|29775.6|29735.6|4
1735056420000|2024-12-24 16:07:00|||||||||1
1735056440000|2024-12-24 16:07:20|29766.6|29726.6|29775.6|29735.6|29775.6|29735.6|29766.6|29726.6|0
1735056450000|2024-12-24 16:07:30|29770.6|29730.6|29775.6|29735.6|29775.6|29735.6|29770.6|29730.6|0
1735056460000|2024-12-24 16:07:40|29765.6|29725.6|29765.6|29725.6|29765.6|29725.6|29765.6|29725.6|9
1735056500000|2024-12-24 16:08:20|29766.1|29726.1|29766.1|29726.1|29766.1|29726.1|29766.1|29726.1|26
1735056510000|2024-12-24 16:08:30|29775.6|29735.6|29776.1|29736.1|29776.1|29736.1|29775.6|29735.6|0
1735056520000|2024-12-24 16:08:40|29780.6|29740.6|29786.1|29746.1|29786.1|29746.1|29780.6|29740.6|6
1735056530000|2024-12-24 16:08:50|29780.6|29740.6|29776.1|29736.1|29780.6|29740.6|29776.1|29736.1|69
1735056540000|2024-12-24 16:09:00|29776.6|29736.6|29785.6|29745.6|29785.6|29745.6|29776.6|29736.6|0
1735056550000|2024-12-24 16:09:10|29786.1|29746.1|29786.1|29746.1|29786.1|29746.1|29786.1|29746.1|16
1735056560000|2024-12-24 16:09:20|29785.6|29745.6|29786.1|29746.1|29786.1|29746.1|29785.6|29745.6|25
1735056580000|2024-12-24 16:09:40|||||||||1
1735056590000|2024-12-24 16:09:50|29785.6|29745.6|29785.6|29745.6|29785.6|29745.6|29785.6|29745.6|32
1735056600000|2024-12-24 16:10:00|29790.6|29750.6|29795.6|29755.6|29795.6|29755.6|29790.6|29750.6|4
1735056610000|2024-12-24 16:10:10|29785.6|29745.6|29785.6|29745.6|29785.6|29745.6|29780.6|29740.6|4
1735056620000|2024-12-24 16:10:20|29781.1|29741.1|29785.6|29745.6|29786.1|29746.1|29781.1|29741.1|10
1735056630000|2024-12-24 16:10:30|29780.6|29740.6|29775.6|29735.6|29780.6|29740.6|29775.6|29735.6|4
1735056640000|2024-12-24 16:10:40|29770.6|29730.6|29770.6|29730.6|29770.6|29730.6|29770.6|29730.6|30
1735056650000|2024-12-24 16:10:50|29775.1|29735.1|29780.6|29740.6|29780.6|29740.6|29775.1|29735.1|1
1735056660000|2024-12-24 16:11:00|29785.6|29745.6|29775.6|29735.6|29785.6|29745.6|29775.6|29735.6|17
1735056670000|2024-12-24 16:11:10|29785.6|29745.6|29785.6|29745.6|29785.6|29745.6|29785.6|29745.6|0
1735056680000|2024-12-24 16:11:20|||||||||2
1735056690000|2024-12-24 16:11:30|29786.2|29746.2|29795.6|29755.6|29795.6|29755.6|29786.2|29746.2|0
1735056700000|2024-12-24 16:11:40|29796.2|29756.2|29805.6|29765.6|29805.6|29765.6|29796.2|29756.2|0
1735056740000|2024-12-24 16:12:20|29805.7|29765.7|29805.7|29765.7|29805.7|29765.7|29805.7|29765.7|4
1735056750000|2024-12-24 16:12:30|29815.7|29775.7|29815.7|29775.7|29815.7|29775.7|29815.7|29775.7|1
1735056760000|2024-12-24 16:12:40|||||||||1
1735056770000|2024-12-24 16:12:50|29816.2|29776.2|29816.2|29776.2|29816.2|29776.2|29816.2|29776.2|0
1735056780000|2024-12-24 16:13:00|29815.7|29775.7|29815.7|29775.7|29815.7|29775.7|29815.7|29775.7|0
1735056790000|2024-12-24 16:13:10|29824.6|29784.6|29835.7|29795.7|29835.7|29795.7|29824.6|29784.6|7
1735056800000|2024-12-24 16:13:20|||||||||3
1735056820000|2024-12-24 16:13:40|29825.7|29785.7|29825.7|29785.7|29825.7|29785.7|29825.7|29785.7|1
1735056850000|2024-12-24 16:14:10|||||||||1
1735056860000|2024-12-24 16:14:20|29830.2|29790.2|29825.7|29785.7|29835.7|29795.7|29825.7|29785.7|1
1735056870000|2024-12-24 16:14:30|||||||||4
1735056880000|2024-12-24 16:14:40|29816.2|29776.2|29820.7|29780.7|29820.7|29780.7|29816.2|29776.2|1
1735056900000|2024-12-24 16:15:00|29816.2|29776.2|29815.7|29775.7|29816.2|29776.2|29815.7|29775.7|0
1735056930000|2024-12-24 16:15:30|||||||||9
1735056940000|2024-12-24 16:15:40|29816.2|29776.2|29835.7|29795.7|29835.7|29795.7|29816.2|29776.2|0
1735056960000|2024-12-24 16:16:00|29826.2|29786.2|29835.7|29795.7|29835.7|29795.7|29826.2|29786.2|1
1735056990000|2024-12-24 16:16:30|||||||||8
1735057030000|2024-12-24 16:17:10|||||||||3
1735057040000|2024-12-24 16:17:20|29846.3|29806.3|29845.7|29805.7|29846.3|29806.3|29836.3|29796.3|17
1735057050000|2024-12-24 16:17:30|29845.8|29805.8|29846.3|29806.3|29846.3|29806.3|29845.8|29805.8|3
1735057060000|2024-12-24 16:17:40|29836.3|29796.3|29835.8|29795.8|29836.3|29796.3|29835.8|29795.8|6
1735057080000|2024-12-24 16:18:00|29826.3|29786.3|29880.8|29840.8|29890.8|29850.8|29826.3|29786.3|29
1735057090000|2024-12-24 16:18:10|29885.8|29845.8|29895.8|29855.8|29895.8|29855.8|29880.8|29840.8|0
1735057100000|2024-12-24 16:18:20|29886.3|29846.3|29886.3|29846.3|29886.3|29846.3|29886.3|29846.3|0
1735057110000|2024-12-24 16:18:30|29890.8|29850.8|29885.8|29845.8|29895.8|29855.8|29885.8|29845.8|0
1735057120000|2024-12-24 16:18:40|29890.8|29850.8|29876.3|29836.3|29890.8|29850.8|29876.3|29836.3|2
1735057140000|2024-12-24 16:19:00|29875.8|29835.8|29870.8|29830.8|29875.8|29835.8|29870.8|29830.8|0
1735057150000|2024-12-24 16:19:10|29875.8|29835.8|29875.8|29835.8|29875.8|29835.8|29870.8|29830.8|0
1735057160000|2024-12-24 16:19:20|29885.8|29845.8|29880.8|29840.8|29885.8|29845.8|29880.8|29840.8|0
1735057170000|2024-12-24 16:19:30|29890.3|29850.3|29890.8|29850.8|29895.8|29855.8|29890.3|29850.3|1
1735057180000|2024-12-24 16:19:40|29895.8|29855.8|29885.8|29845.8|29895.8|29855.8|29876.8|29836.8|5
1735057190000|2024-12-24 16:19:50|||||||||2
1735057200000|2024-12-24 16:20:00|29905.8|29865.8|29906.3|29866.3|29911.3|29871.3|29905.8|29865.8|4
1735057210000|2024-12-24 16:20:10|29901.3|29861.3|29896.3|29856.3|29901.3|29861.3|29886.8|29846.8|0
1735057220000|2024-12-24 16:20:20|29890.8|29850.8|29895.8|29855.8|29895.8|29855.8|29890.8|29850.8|2
1735057230000|2024-12-24 16:20:30|29891.3|29851.3|29890.8|29850.8|29891.3|29851.3|29890.8|29850.8|0
1735057240000|2024-12-24 16:20:40|29891.8|29851.8|29896.3|29856.3|29896.3|29856.3|29891.8|29851.8|1
1735057250000|2024-12-24 16:20:50|29885.8|29845.8|29890.8|29850.8|29890.8|29850.8|29885.8|29845.8|52
1735057260000|2024-12-24 16:21:00|29890.3|29850.3|29885.8|29845.8|29890.3|29850.3|29885.8|29845.8|0
1735057270000|2024-12-24 16:21:10|29890.8|29850.8|29895.3|29855.3|29895.3|29855.3|29890.8|29850.8|0
1735057280000|2024-12-24 16:21:20|29895.8|29855.8|29894.8|29854.8|29895.8|29855.8|29894.8|29854.8|4
1735057290000|2024-12-24 16:21:30|||||||||28
1735057310000|2024-12-24 16:21:50|29885.8|29845.8|29885.8|29845.8|29890.3|29850.3|29885.8|29845.8|1
1735057320000|2024-12-24 16:22:00|29890.3|29850.3|29894.8|29854.8|29894.8|29854.8|29885.8|29845.8|0
1735057350000|2024-12-24 16:22:30|||||||||3
1735057360000|2024-12-24 16:22:40|||||||||1
1735057370000|2024-12-24 16:22:50|29905.8|29865.8|29905.3|29865.3|29905.8|29865.8|29905.3|29865.3|10
1735057380000|2024-12-24 16:23:00|29905.9|29865.9|29904.8|29864.8|29905.9|29865.9|29904.8|29864.8|4
1735057400000|2024-12-24 16:23:20|29905.3|29865.3|29905.9|29865.9|29905.9|29865.9|29905.3|29865.3|4
1735057410000|2024-12-24 16:23:30|29905.3|29865.3|29905.9|29865.9|29905.9|29865.9|29905.3|29865.3|1
1735057420000|2024-12-24 16:23:40|29905.3|29865.3|29905.3|29865.3|29905.9|29865.9|29905.3|29865.3|1
1735057430000|2024-12-24 16:23:50|29895.3|29855.3|29900.9|29860.9|29900.9|29860.9|29895.3|29855.3|0
1735057440000|2024-12-24 16:24:00|29905.4|29865.4|29905.4|29865.4|29905.4|29865.4|29900.9|29860.9|0
1735057450000|2024-12-24 16:24:10|29895.9|29855.9|29895.9|29855.9|29895.9|29855.9|29895.4|29855.4|0
1735057470000|2024-12-24 16:24:30|29895.4|29855.4|29895.4|29855.4|29895.4|29855.4|29895.4|29855.4|2
1735057490000|2024-12-24 16:24:50|29885.9|29845.9|29890.9|29850.9|29890.9|29850.9|29885.9|29845.9|1
1735057500000|2024-12-24 16:25:00|29885.9|29845.9|29895.4|29855.4|29895.4|29855.4|29885.9|29845.9|1
1735057510000|2024-12-24 16:25:10|29895.9|29855.9|29895.9|29855.9|29895.9|29855.9|29895.9|29855.9|0
1735057520000|2024-12-24 16:25:20|29905.4|29865.4|29900.9|29860.9|29905.4|29865.4|29900.9|29860.9|0
1735057530000|2024-12-24 16:25:30|29905.4|29865.4|29905.4|29865.4|29905.9|29865.9|29905.4|29865.4|0
1735057540000|2024-12-24 16:25:40|||||||||1
1735057550000|2024-12-24 16:25:50|29904.9|29864.9|29904.9|29864.9|29904.9|29864.9|29895.4|29855.4|4
1735057570000|2024-12-24 16:26:10|||||||||2
1735057590000|2024-12-24 16:26:30|29895.4|29855.4|29895.4|29855.4|29895.4|29855.4|29895.4|29855.4|1
1735057610000|2024-12-24 16:26:50|29885.4|29845.4|29885.4|29845.4|29885.4|29845.4|29885.4|29845.4|0
1735057620000|2024-12-24 16:27:00|29875.4|29835.4|29884.9|29844.9|29884.9|29844.9|29875.4|29835.4|4
1735057630000|2024-12-24 16:27:10|29890.4|29850.4|29900.9|29860.9|29900.9|29860.9|29885.4|29845.4|3
1735057640000|2024-12-24 16:27:20|29900.4|29860.4|29895.4|29855.4|29900.9|29860.9|29895.4|29855.4|0
1735057650000|2024-12-24 16:27:30|29885.4|29845.4|29885.4|29845.4|29885.4|29845.4|29885.4|29845.4|0
1735057670000|2024-12-24 16:27:50|29880.9|29840.9|29880.4|29840.4|29880.9|29840.9|29880.4|29840.4|0
1735057680000|2024-12-24 16:28:00|29880.9|29840.9|29875.4|29835.4|29880.9|29840.9|29875.4|29835.4|2
1735057690000|2024-12-24 16:28:10|29870.4|29830.4|29875.4|29835.4|29875.4|29835.4|29870.4|29830.4|0
1735057700000|2024-12-24 16:28:20|||||||||10
1735057750000|2024-12-24 16:29:10|29875.5|29835.5|29875.5|29835.5|29875.5|29835.5|29875.5|29835.5|0
1735057770000|2024-12-24 16:29:30|29866.5|29826.5|29871|29831|29875.5|29835.5|29866.5|29826.5|0
1735057780000|2024-12-24 16:29:40|29875.5|29835.5|29865.5|29825.5|29875.5|29835.5|29865.5|29825.5|0
1735057790000|2024-12-24 16:29:50|||||||||3
1735057830000|2024-12-24 16:30:30|29866|29826|29875|29835|29875|29835|29865.5|29825.5|0
1735057840000|2024-12-24 16:30:40|29895.5|29855.5|29891|29851|29895.5|29855.5|29891|29851|11
1735057850000|2024-12-24 16:30:50|29895.5|29855.5|29885.5|29845.5|29895.5|29855.5|29885.5|29845.5|0
1735057860000|2024-12-24 16:31:00|29890.5|29850.5|29885.5|29845.5|29891|29851|29885.5|29845.5|5
1735057900000|2024-12-24 16:31:40|29885|29845|29885.5|29845.5|29885.5|29845.5|29885|29845|0
1735057910000|2024-12-24 16:31:50|||||||||2
1735057920000|2024-12-24 16:32:00|29885|29845|29885|29845|29885|29845|29885|29845|7
1735057930000|2024-12-24 16:32:10|||||||||5
1735057940000|2024-12-24 16:32:20|29875.5|29835.5|29875.5|29835.5|29875.5|29835.5|29875.5|29835.5|10
1735057960000|2024-12-24 16:32:40|29875|29835|29875|29835|29875|29835|29875|29835|0
1735057970000|2024-12-24 16:32:50|29875.5|29835.5|29875.5|29835.5|29875.5|29835.5|29875.5|29835.5|3
1735057980000|2024-12-24 16:33:00|29865.5|29825.5|29870|29830|29870|29830|29865.5|29825.5|286
1735057990000|2024-12-24 16:33:10|29865.5|29825.5|29865.5|29825.5|29865.5|29825.5|29865.5|29825.5|0
1735058000000|2024-12-24 16:33:20|29865|29825|29865|29825|29865|29825|29865|29825|332
1735058010000|2024-12-24 16:33:30|||||||||17
1735058030000|2024-12-24 16:33:50|||||||||2
1735058040000|2024-12-24 16:34:00|29855.5|29815.5|29855.5|29815.5|29855.5|29815.5|29855.5|29815.5|0
1735058080000|2024-12-24 16:34:40|29855.6|29815.6|29855.6|29815.6|29855.6|29815.6|29855.6|29815.6|0
1735058100000|2024-12-24 16:35:00|29851.1|29811.1|29855.6|29815.6|29855.6|29815.6|29851.1|29811.1|12
1735058110000|2024-12-24 16:35:10|||||||||1
1735058130000|2024-12-24 16:35:30|||||||||2
1735058160000|2024-12-24 16:36:00|||||||||7
1735058170000|2024-12-24 16:36:10|29855.1|29815.1|29855.6|29815.6|29855.6|29815.6|29855.1|29815.1|1
1735058180000|2024-12-24 16:36:20|29851.1|29811.1|29851.1|29811.1|29855.6|29815.6|29851.1|29811.1|0
1735058190000|2024-12-24 16:36:30|29855.6|29815.6|29855.6|29815.6|29855.6|29815.6|29855.6|29815.6|0
1735058210000|2024-12-24 16:36:50|29876.1|29836.1|29875.6|29835.6|29876.1|29836.1|29875.6|29835.6|16
1735058220000|2024-12-24 16:37:00|29885.6|29845.6|29895.6|29855.6|29895.6|29855.6|29885.6|29845.6|0
1735058230000|2024-12-24 16:37:10|29900.6|29860.6|29905.6|29865.6|29905.6|29865.6|29900.6|29860.6|2
1735058240000|2024-12-24 16:37:20|29901.1|29861.1|29895.6|29855.6|29901.1|29861.1|29895.6|29855.6|0
1735058250000|2024-12-24 16:37:30|29896.1|29856.1|29895.6|29855.6|29896.1|29856.1|29895.6|29855.6|0
1735058270000|2024-12-24 16:37:50|29886.1|29846.1|29895.6|29855.6|29895.6|29855.6|29886.1|29846.1|0
1735058280000|2024-12-24 16:38:00|||||||||2
1735058290000|2024-12-24 16:38:10|29904.6|29864.6|29905.6|29865.6|29905.6|29865.6|29904.6|29864.6|9
1735058300000|2024-12-24 16:38:20|29906.1|29866.1|29906.1|29866.1|29906.1|29866.1|29906.1|29866.1|0
1735058310000|2024-12-24 16:38:30|29905.6|29865.6|29905.6|29865.6|29905.6|29865.6|29905.6|29865.6|0
1735058360000|2024-12-24 16:39:20|||||||||1
1735058390000|2024-12-24 16:39:50|29905.7|29865.7|29905.7|29865.7|29905.7|29865.7|29905.7|29865.7|0
1735058410000|2024-12-24 16:40:10|||||||||2
1735058430000|2024-12-24 16:40:30|29915.7|29875.7|29905.7|29865.7|29915.7|29875.7|29905.7|29865.7|1
1735058440000|2024-12-24 16:40:40|29911.2|29871.2|29910.2|29870.2|29911.2|29871.2|29906.2|29866.2|0
1735058450000|2024-12-24 16:40:50|29905.7|29865.7|29905.7|29865.7|29905.7|29865.7|29905.7|29865.7|0
1735058470000|2024-12-24 16:41:10|||||||||1
1735058520000|2024-12-24 16:42:00|29901.2|29861.2|29901.2|29861.2|29905.7|29865.7|29896.2|29856.2|0
1735058530000|2024-12-24 16:42:10|29905.7|29865.7|29894.7|29854.7|29905.7|29865.7|29894.7|29854.7|375
1735058540000|2024-12-24 16:42:20|||||||||2
1735058550000|2024-12-24 16:42:30|||||||||10
1735058560000|2024-12-24 16:42:40|||||||||1
1735058570000|2024-12-24 16:42:50|29895.2|29855.2|29894.7|29854.7|29895.2|29855.2|29894.7|29854.7|0
1735058580000|2024-12-24 16:43:00|29895.2|29855.2|29894.7|29854.7|29895.2|29855.2|29894.7|29854.7|0
1735058590000|2024-12-24 16:43:10|29895.2|29855.2|29895.2|29855.2|29895.2|29855.2|29895.2|29855.2|1
1735058600000|2024-12-24 16:43:20|||||||||6
1735058640000|2024-12-24 16:44:00|29894.7|29854.7|29894.7|29854.7|29894.7|29854.7|29894.7|29854.7|0
1735058650000|2024-12-24 16:44:10|29895.2|29855.2|29894.7|29854.7|29895.2|29855.2|29894.7|29854.7|0
1735058680000|2024-12-24 16:44:40|29895.2|29855.2|29895.2|29855.2|29895.2|29855.2|29895.2|29855.2|8
1735058690000|2024-12-24 16:44:50|29890.7|29850.7|29894.7|29854.7|29894.7|29854.7|29890.7|29850.7|3
1735058720000|2024-12-24 16:45:20|29890.2|29850.2|29884.7|29844.7|29894.7|29854.7|29884.7|29844.7|0
1735058740000|2024-12-24 16:45:40|29884.2|29844.2|29884.2|29844.2|29884.2|29844.2|29884.2|29844.2|40
1735058750000|2024-12-24 16:45:50|29884.7|29844.7|29884.7|29844.7|29884.7|29844.7|29884.7|29844.7|7
1735058780000|2024-12-24 16:46:20|29884.2|29844.2|29884.2|29844.2|29884.2|29844.2|29884.2|29844.2|2
1735058790000|2024-12-24 16:46:30|29879.7|29839.7|29884.7|29844.7|29884.7|29844.7|29879.7|29839.7|1
1735058800000|2024-12-24 16:46:40|29880.3|29840.3|29884.7|29844.7|29885.3|29845.3|29880.3|29840.3|0
1735058810000|2024-12-24 16:46:50|29884.8|29844.8|29890.3|29850.3|29890.3|29850.3|29884.8|29844.8|21
1735058820000|2024-12-24 16:47:00|29894.8|29854.8|29894.8|29854.8|29894.8|29854.8|29894.8|29854.8|9
1735058830000|2024-12-24 16:47:10|29895.3|29855.3|29894.8|29854.8|29895.3|29855.3|29894.8|29854.8|2
1735058840000|2024-12-24 16:47:20|29895.3|29855.3|29904.8|29864.8|29904.8|29864.8|29894.8|29854.8|0
1735058860000|2024-12-24 16:47:40|29900.3|29860.3|29904.8|29864.8|29904.8|29864.8|29895.3|29855.3|0
1735058870000|2024-12-24 16:47:50|29900.3|29860.3|29914.8|29874.8|29914.8|29874.8|29900.3|29860.3|10
1735058880000|2024-12-24 16:48:00|29915.3|29875.3|29915.3|29875.3|29915.3|29875.3|29914.8|29874.8|5
1735058890000|2024-12-24 16:48:10|29920.3|29880.3|29924.8|29884.8|29924.8|29884.8|29920.3|29880.3|0
1735058900000|2024-12-24 16:48:20|29925.8|29885.8|29915.8|29875.8|29925.8|29885.8|29915.8|29875.8|46
1735058940000|2024-12-24 16:49:00|29916.3|29876.3|29916.3|29876.3|29916.3|29876.3|29916.3|29876.3|0
1735058950000|2024-12-24 16:49:10|29915.8|29875.8|29925.3|29885.3|29925.3|29885.3|29915.8|29875.8|2
1735058970000|2024-12-24 16:49:30|29915.8|29875.8|29925.3|29885.3|29925.3|29885.3|29915.8|29875.8|11
1735058980000|2024-12-24 16:49:40|29920.3|29880.3|29915.8|29875.8|29920.8|29880.8|29915.8|29875.8|3
1735059000000|2024-12-24 16:50:00|||||||||19
1735059030000|2024-12-24 16:50:30|29915.9|29875.9|29915.9|29875.9|29915.9|29875.9|29915.9|29875.9|0
1735059140000|2024-12-24 16:52:20|29916.4|29876.4|29920.4|29880.4|29925.4|29885.4|29916.4|29876.4|0
1735059150000|2024-12-24 16:52:30|29925.4|29885.4|29925.4|29885.4|29925.4|29885.4|29925.4|29885.4|0
1735059160000|2024-12-24 16:52:40|29920.4|29880.4|29915.9|29875.9|29920.4|29880.4|29915.9|29875.9|10
1735059170000|2024-12-24 16:52:50|29920.4|29880.4|29920.4|29880.4|29920.4|29880.4|29920.4|29880.4|0
1735059180000|2024-12-24 16:53:00|29920.9|29880.9|29916.4|29876.4|29920.9|29880.9|29916.4|29876.4|0
1735059190000|2024-12-24 16:53:10|29920.9|29880.9|29920.9|29880.9|29920.9|29880.9|29916.4|29876.4|0
1735059200000|2024-12-24 16:53:20|29916.4|29876.4|29915.9|29875.9|29920.9|29880.9|29915.9|29875.9|0
1735059220000|2024-12-24 16:53:40|29915.4|29875.4|29915.4|29875.4|29915.4|29875.4|29915.4|29875.4|27
1735059260000|2024-12-24 16:54:20|||||||||1
1735059300000|2024-12-24 16:55:00|29920.4|29880.4|29920.4|29880.4|29920.4|29880.4|29915.9|29875.9|2
1735059310000|2024-12-24 16:55:10|29920.9|29880.9|29915.9|29875.9|29920.9|29880.9|29915.9|29875.9|0
1735059320000|2024-12-24 16:55:20|29920.4|29880.4|29920.4|29880.4|29920.4|29880.4|29920.4|29880.4|1
1735059340000|2024-12-24 16:55:40|29915.9|29875.9|29920.4|29880.4|29920.4|29880.4|29915.9|29875.9|0
1735059360000|2024-12-24 16:56:00|29921|29881|29920.4|29880.4|29925.4|29885.4|29916|29876|0
1735059370000|2024-12-24 16:56:10|29925.4|29885.4|29925.4|29885.4|29925.4|29885.4|29925.4|29885.4|0
1735059380000|2024-12-24 16:56:20|29926|29886|29926|29886|29926.5|29886.5|29926|29886|66
1735059390000|2024-12-24 16:56:30|29921.5|29881.5|29921.5|29881.5|29921.5|29881.5|29921.5|29881.5|0
1735059400000|2024-12-24 16:56:40|29916.5|29876.5|29916|29876|29916.5|29876.5|29916|29876|2
1735059410000|2024-12-24 16:56:50|||||||||1
1735059440000|2024-12-24 16:57:20|29906.5|29866.5|29906.5|29866.5|29906.5|29866.5|29906|29866|0
1735059450000|2024-12-24 16:57:30|29906|29866|29896.5|29856.5|29906|29866|29896.5|29856.5|11
1735059480000|2024-12-24 16:58:00|29896|29856|29896|29856|29896|29856|29896|29856|2
1735059500000|2024-12-24 16:58:20|29900.5|29860.5|29900.5|29860.5|29900.5|29860.5|29900.5|29860.5|2
1735059510000|2024-12-24 16:58:30|29905|29865|29905.5|29865.5|29905.5|29865.5|29905|29865|6
1735059550000|2024-12-24 16:59:10|29916|29876|29906|29866|29916|29876|29906|29866|4
1735059590000|2024-12-24 16:59:50|29905.5|29865.5|29906|29866|29906|29866|29905.5|29865.5|1
1735059640000|2024-12-24 17:00:40|29910.5|29870.5|29906|29866|29915|29875|29906|29866|1
1735059670000|2024-12-24 17:01:10|29906.1|29866.1|29906.1|29866.1|29906.1|29866.1|29906.1|29866.1|0
1735059700000|2024-12-24 17:01:40|29910.5|29870.5|29915.5|29875.5|29915.5|29875.5|29910.5|29870.5|0
1735059720000|2024-12-24 17:02:00|29915.6|29875.6|29915.6|29875.6|29915.6|29875.6|29915.6|29875.6|0
1735059730000|2024-12-24 17:02:10|29926.1|29886.1|29926.1|29886.1|29926.1|29886.1|29926.1|29886.1|5
1735059740000|2024-12-24 17:02:20|||||||||2
1735059770000|2024-12-24 17:02:50|||||||||1
1735059790000|2024-12-24 17:03:10|29916.1|29876.1|29921.1|29881.1|29921.1|29881.1|29916.1|29876.1|0
1735059800000|2024-12-24 17:03:20|29920.6|29880.6|29926.1|29886.1|29926.1|29886.1|29920.6|29880.6|0
1735059820000|2024-12-24 17:03:40|||||||||5
1735059840000|2024-12-24 17:04:00|29936.1|29896.1|29936.1|29896.1|29936.1|29896.1|29931.1|29891.1|0
1735059850000|2024-12-24 17:04:10|29940.6|29900.6|29940.6|29900.6|29940.6|29900.6|29940.6|29900.6|2
1735059860000|2024-12-24 17:04:20|29941.1|29901.1|29945.6|29905.6|29945.6|29905.6|29941.1|29901.1|0
1735059870000|2024-12-24 17:04:30|29945.1|29905.1|29936.1|29896.1|29945.1|29905.1|29936.1|29896.1|0
1735059880000|2024-12-24 17:04:40|||||||||5
1735059890000|2024-12-24 17:04:50|||||||||1
1735059900000|2024-12-24 17:05:00|29926.1|29886.1|29931.1|29891.1|29931.1|29891.1|29926.1|29886.1|0
1735059910000|2024-12-24 17:05:10|29936.1|29896.1|29976.1|29936.1|29976.1|29936.1|29936.1|29896.1|7
1735059920000|2024-12-24 17:05:20|29986.1|29946.1|29986.1|29946.1|29986.1|29946.1|29986.1|29946.1|0
1735059930000|2024-12-24 17:05:30|29990.6|29950.6|29996.1|29956.1|30006.1|29966.1|29986.1|29946.1|3
1735059940000|2024-12-24 17:05:40|30000.6|29960.6|29996.1|29956.1|30000.6|29960.6|29996.1|29956.1|0
1735059950000|2024-12-24 17:05:50|30005.6|29965.6|30005.6|29965.6|30005.6|29965.6|30005.6|29965.6|2
1735059960000|2024-12-24 17:06:00|30000.6|29960.6|30000.6|29960.6|30000.6|29960.6|30000.6|29960.6|0
1735059970000|2024-12-24 17:06:10|30001.1|29961.1|29996.1|29956.1|30001.1|29961.1|29996.1|29956.1|0
1735059980000|2024-12-24 17:06:20|29980.6|29940.6|29976.1|29936.1|29980.6|29940.6|29976.1|29936.1|5
1735059990000|2024-12-24 17:06:30|29976.2|29936.2|29980.6|29940.6|29980.6|29940.6|29976.2|29936.2|11
1735060010000|2024-12-24 17:06:50|||||||||1
1735060020000|2024-12-24 17:07:00|29976.2|29936.2|29976.2|29936.2|29980.6|29940.6|29976.2|29936.2|3
1735060030000|2024-12-24 17:07:10|29980.6|29940.6|29980.7|29940.7|29980.7|29940.7|29976.2|29936.2|0
1735060040000|2024-12-24 17:07:20|29976.2|29936.2|29980.7|29940.7|29980.7|29940.7|29976.2|29936.2|0
1735060050000|2024-12-24 17:07:30|29981.2|29941.2|29980.7|29940.7|29985.7|29945.7|29980.7|29940.7|5
1735060070000|2024-12-24 17:07:50|29985.7|29945.7|29985.7|29945.7|29985.7|29945.7|29980.7|29940.7|0
1735060080000|2024-12-24 17:08:00|||||||||6
1735060100000|2024-12-24 17:08:20|29995.7|29955.7|29995.7|29955.7|29995.7|29955.7|29995.7|29955.7|1
1735060110000|2024-12-24 17:08:30|29986.2|29946.2|29986.2|29946.2|29990.7|29950.7|29986.2|29946.2|0
1735060120000|2024-12-24 17:08:40|29981.7|29941.7|29996.2|29956.2|29996.2|29956.2|29981.7|29941.7|0
1735060130000|2024-12-24 17:08:50|30000.7|29960.7|30005.7|29965.7|30006.2|29966.2|30000.7|29960.7|0
1735060140000|2024-12-24 17:09:00|30006.2|29966.2|30016.2|29976.2|30016.2|29976.2|30006.2|29966.2|0
1735060150000|2024-12-24 17:09:10|30011.2|29971.2|30015.7|29975.7|30015.7|29975.7|30011.2|29971.2|4
1735060160000|2024-12-24 17:09:20|30011.2|29971.2|30016.2|29976.2|30016.2|29976.2|30006.2|29966.2|4
1735060170000|2024-12-24 17:09:30|30015.7|29975.7|30010.7|29970.7|30016.2|29976.2|30010.7|29970.7|7
1735060180000|2024-12-24 17:09:40|30006.2|29966.2|30041.7|30001.7|30050.7|30010.7|30006.2|29966.2|4
1735060190000|2024-12-24 17:09:50|30046.2|30006.2|30041.7|30001.7|30046.2|30006.2|30036.7|29996.7|0
1735060200000|2024-12-24 17:10:00|30036.7|29996.7|30041.7|30001.7|30041.7|30001.7|30036.7|29996.7|1
1735060210000|2024-12-24 17:10:10|30050.7|30010.7|30046.2|30006.2|30050.7|30010.7|30046.2|30006.2|4
1735060220000|2024-12-24 17:10:20|30051.2|30011.2|30046.2|30006.2|30055.2|30015.2|30036.7|29996.7|19
1735060230000|2024-12-24 17:10:30|30041.7|30001.7|30036.7|29996.7|30041.7|30001.7|30036.2|29996.2|6
1735060240000|2024-12-24 17:10:40|30036.2|29996.2|30036.2|29996.2|30036.2|29996.2|30036.2|29996.2|0
1735060260000|2024-12-24 17:11:00|||||||||5
1735060270000|2024-12-24 17:11:10|||||||||1
1735060290000|2024-12-24 17:11:30|||||||||2
1735060320000|2024-12-24 17:12:00|30036.3|29996.3|30031.8|29991.8|30036.3|29996.3|30026.8|29986.8|0
1735060330000|2024-12-24 17:12:10|30026.8|29986.8|30031.3|29991.3|30035.7|29995.7|30026.8|29986.8|0
1735060340000|2024-12-24 17:12:20|30026.8|29986.8|30016.3|29976.3|30026.8|29986.8|30016.3|29976.3|1
1735060350000|2024-12-24 17:12:30|30026.3|29986.3|30020.8|29980.8|30026.3|29986.3|30016.3|29976.3|0
1735060360000|2024-12-24 17:12:40|30021.3|29981.3|30026.3|29986.3|30026.3|29986.3|30021.3|29981.3|0
1735060370000|2024-12-24 17:12:50|30025.8|29985.8|30025.8|29985.8|30025.8|29985.8|30025.8|29985.8|0
1735060380000|2024-12-24 17:13:00|30026.3|29986.3|30035.8|29995.8|30035.8|29995.8|30026.3|29986.3|1
1735060390000|2024-12-24 17:13:10|30036.3|29996.3|30045.8|30005.8|30051.3|30011.3|30036.3|29996.3|16
1735060400000|2024-12-24 17:13:20|||||||||4
1735060410000|2024-12-24 17:13:30|30046.3|30006.3|30050.8|30010.8|30050.8|30010.8|30046.3|30006.3|3
1735060420000|2024-12-24 17:13:40|30046.3|30006.3|30046.3|30006.3|30055.8|30015.8|30046.3|30006.3|8
1735060430000|2024-12-24 17:13:50|30050.8|30010.8|30050.8|30010.8|30050.8|30010.8|30050.8|30010.8|0
1735060440000|2024-12-24 17:14:00|30046.3|30006.3|30040.8|30000.8|30046.3|30006.3|30036.3|29996.3|1
1735060450000|2024-12-24 17:14:10|30036.3|29996.3|30036.3|29996.3|30040.8|30000.8|30031.3|29991.3|0
1735060460000|2024-12-24 17:14:20|30035.8|29995.8|30066.3|30026.3|30071.3|30031.3|30035.8|29995.8|5
1735060470000|2024-12-24 17:14:30|30065.8|30025.8|30071.3|30031.3|30075.8|30035.8|30065.8|30025.8|2
1735060480000|2024-12-24 17:14:40|30075.8|30035.8|30071.8|30031.8|30085.3|30045.3|30071.3|30031.3|0
1735060490000|2024-12-24 17:14:50|30071.3|30031.3|30086.8|30046.8|30086.8|30046.8|30071.3|30031.3|7
1735060500000|2024-12-24 17:15:00|30097.3|30057.3|30117.3|30077.3|30122.3|30082.3|30097.3|30057.3|157
1735060510000|2024-12-24 17:15:10|30122.9|30082.9|30122.9|30082.9|30122.9|30082.9|30117.9|30077.9|2
1735060520000|2024-12-24 17:15:20|30122.3|30082.3|30122.3|30082.3|30122.9|30082.9|30117.3|30077.3|5
1735060530000|2024-12-24 17:15:30|30121.8|30081.8|30121.8|30081.8|30126.8|30086.8|30117.9|30077.9|0
1735060540000|2024-12-24 17:15:40|30126.8|30086.8|30117.9|30077.9|30126.8|30086.8|30117.9|30077.9|0
1735060560000|2024-12-24 17:16:00|30127.4|30087.4|30136.8|30096.8|30136.8|30096.8|30122.4|30082.4|21
1735060570000|2024-12-24 17:16:10|||||||||12
1735060590000|2024-12-24 17:16:30|30136.9|30096.9|30136.9|30096.9|30136.9|30096.9|30136.9|30096.9|59
1735060600000|2024-12-24 17:16:40|30127.4|30087.4|30117.4|30077.4|30127.4|30087.4|30117.4|30077.4|21
1735060610000|2024-12-24 17:16:50|30121.9|30081.9|30126.9|30086.9|30126.9|30086.9|30117.4|30077.4|0
1735060620000|2024-12-24 17:17:00|30127.4|30087.4|30131.9|30091.9|30136.3|30096.3|30127.4|30087.4|2
1735060630000|2024-12-24 17:17:10|30126.9|30086.9|30136.9|30096.9|30136.9|30096.9|30126.9|30086.9|4
1735060640000|2024-12-24 17:17:20|||||||||26
1735060650000|2024-12-24 17:17:30|30147.4|30107.4|30156.9|30116.9|30166.9|30126.9|30147.4|30107.4|143
1735060660000|2024-12-24 17:17:40|30146.9|30106.9|30141.9|30101.9|30146.9|30106.9|30141.9|30101.9|26
1735060670000|2024-12-24 17:17:50|30146.9|30106.9|30137.4|30097.4|30146.9|30106.9|30136.9|30096.9|1
1735060680000|2024-12-24 17:18:00|30141.9|30101.9|30142.4|30102.4|30142.4|30102.4|30141.9|30101.9|0
1735060690000|2024-12-24 17:18:10|30146.9|30106.9|30147.4|30107.4|30156.9|30116.9|30142.4|30102.4|3
1735060700000|2024-12-24 17:18:20|30151.9|30111.9|30137.9|30097.9|30151.9|30111.9|30137.9|30097.9|0
1735060720000|2024-12-24 17:18:40|30127.4|30087.4|30126.9|30086.9|30127.4|30087.4|30126.9|30086.9|4
1735060730000|2024-12-24 17:18:50|30117.4|30077.4|30126.9|30086.9|30126.9|30086.9|30117.4|30077.4|3
1735060740000|2024-12-24 17:19:00|30127.4|30087.4|30126.9|30086.9|30127.4|30087.4|30126.9|30086.9|0
1735060750000|2024-12-24 17:19:10|30126.4|30086.4|30121.9|30081.9|30126.4|30086.4|30117.4|30077.4|0
1735060760000|2024-12-24 17:19:20|30126.9|30086.9|30116.9|30076.9|30126.9|30086.9|30116.9|30076.9|0
1735060770000|2024-12-24 17:19:30|30107.9|30067.9|30087.4|30047.4|30107.9|30067.9|30086.9|30046.9|10
1735060780000|2024-12-24 17:19:40|30086.9|30046.9|30082.4|30042.4|30087.4|30047.4|30077.9|30037.9|0
1735060790000|2024-12-24 17:19:50|30077.9|30037.9|30086.9|30046.9|30087.4|30047.4|30077.9|30037.9|1
1735060800000|2024-12-24 17:20:00|30082.4|30042.4|30086.9|30046.9|30087.4|30047.4|30077.9|30037.9|4
1735060810000|2024-12-24 17:20:10|30082.4|30042.4|30087.4|30047.4|30087.4|30047.4|30082.4|30042.4|1
1735060820000|2024-12-24 17:20:20|30086.9|30046.9|30087.4|30047.4|30087.4|30047.4|30086.9|30046.9|0
1735060830000|2024-12-24 17:20:30|30086.9|30046.9|30087.4|30047.4|30087.4|30047.4|30086.9|30046.9|0
1735060840000|2024-12-24 17:20:40|30086.9|30046.9|30087.4|30047.4|30087.4|30047.4|30086.9|30046.9|0
1735060850000|2024-12-24 17:20:50|30086.9|30046.9|30087.4|30047.4|30087.4|30047.4|30086.9|30046.9|0
1735060860000|2024-12-24 17:21:00|30091.9|30051.9|30096.9|30056.9|30096.9|30056.9|30091.9|30051.9|0
1735060870000|2024-12-24 17:21:10|30106.9|30066.9|30106.9|30066.9|30106.9|30066.9|30106.9|30066.9|1
1735060880000|2024-12-24 17:21:20|30107.5|30067.5|30106.9|30066.9|30108|30068|30106.9|30066.9|5
1735060890000|2024-12-24 17:21:30|30107.5|30067.5|30106.9|30066.9|30107.5|30067.5|30106.9|30066.9|0
1735060910000|2024-12-24 17:21:50|30108|30068|30107|30067|30117.5|30077.5|30107|30067|10
1735060930000|2024-12-24 17:22:10|30107.5|30067.5|30107.5|30067.5|30107.5|30067.5|30107.5|30067.5|0
1735060940000|2024-12-24 17:22:20|30117|30077|30117|30077|30117|30077|30117|30077|6
1735060950000|2024-12-24 17:22:30|30117.5|30077.5|30117.5|30077.5|30117.5|30077.5|30117.5|30077.5|1
1735060960000|2024-12-24 17:22:40|30128|30088|30117.5|30077.5|30128|30088|30117.5|30077.5|53
1735060970000|2024-12-24 17:22:50|30127|30087|30117.5|30077.5|30127|30087|30117.5|30077.5|52
1735060980000|2024-12-24 17:23:00|30122|30082|30122|30082|30122.5|30082.5|30122|30082|2
1735060990000|2024-12-24 17:23:10|30117.5|30077.5|30102.5|30062.5|30117.5|30077.5|30097.5|30057.5|0
1735061000000|2024-12-24 17:23:20|30107|30067|30097|30057|30107|30067|30097|30057|2
1735061010000|2024-12-24 17:23:30|30088|30048|30097|30057|30097|30057|30087|30047|26
1735061020000|2024-12-24 17:23:40|30097.5|30057.5|30097.5|30057.5|30097.5|30057.5|30097.5|30057.5|1
1735061030000|2024-12-24 17:23:50|30107.5|30067.5|30097.5|30057.5|30107.5|30067.5|30097.5|30057.5|3
1735061050000|2024-12-24 17:24:10|30107|30067|30107|30067|30107|30067|30107|30067|2
1735061080000|2024-12-24 17:24:40|30102|30062|30097.5|30057.5|30102.5|30062.5|30097.5|30057.5|1
1735061090000|2024-12-24 17:24:50|30107|30067|30102|30062|30107|30067|30102|30062|1
1735061100000|2024-12-24 17:25:00|30097.5|30057.5|30102|30062|30107.5|30067.5|30097.5|30057.5|4
1735061110000|2024-12-24 17:25:10|30107.5|30067.5|30107.5|30067.5|30107.5|30067.5|30107.5|30067.5|0
1735061120000|2024-12-24 17:25:20|30117|30077|30107.5|30067.5|30117|30077|30107.5|30067.5|0
1735061170000|2024-12-24 17:26:10|30108.1|30068.1|30108.1|30068.1|30108.1|30068.1|30108.1|30068.1|0
1735061200000|2024-12-24 17:26:40|30098.1|30058.1|30098.1|30058.1|30098.1|30058.1|30098.1|30058.1|3
1735061210000|2024-12-24 17:26:50|30097|30057|30078.1|30038.1|30097|30057|30078.1|30038.1|1
1735061220000|2024-12-24 17:27:00|30087|30047|30082.6|30042.6|30087.6|30047.6|30082.6|30042.6|25
1735061230000|2024-12-24 17:27:10|30087|30047|30087.6|30047.6|30087.6|30047.6|30078.6|30038.6|32
1735061240000|2024-12-24 17:27:20|||||||||38
1735061270000|2024-12-24 17:27:50|||||||||2
1735061330000|2024-12-24 17:28:50|30078.1|30038.1|30078.1|30038.1|30082.6|30042.6|30078.1|30038.1|2
1735061340000|2024-12-24 17:29:00|30087.6|30047.6|30078.1|30038.1|30087.6|30047.6|30078.1|30038.1|0
1735061350000|2024-12-24 17:29:10|30082.6|30042.6|30087.6|30047.6|30087.6|30047.6|30082.6|30042.6|0
1735061360000|2024-12-24 17:29:20|30092.1|30052.1|30092.6|30052.6|30092.6|30052.6|30092.1|30052.1|0
1735061370000|2024-12-24 17:29:30|30087.6|30047.6|30087.6|30047.6|30087.6|30047.6|30087.6|30047.6|3
1735061380000|2024-12-24 17:29:40|30092.1|30052.1|30097.1|30057.1|30097.1|30057.1|30092.1|30052.1|0
1735061390000|2024-12-24 17:29:50|30092.6|30052.6|30092.6|30052.6|30092.6|30052.6|30092.6|30052.6|8
1735061400000|2024-12-24 17:30:00|30097.1|30057.1|30097.1|30057.1|30097.1|30057.1|30097.1|30057.1|0
1735061410000|2024-12-24 17:30:10|30077.6|30037.6|30077.6|30037.6|30077.6|30037.6|30077.6|30037.6|2
1735061420000|2024-12-24 17:30:20|30068.1|30028.1|30077.6|30037.6|30077.6|30037.6|30068.1|30028.1|1
1735061450000|2024-12-24 17:30:50|30077.1|30037.1|30068.1|30028.1|30077.6|30037.6|30068.1|30028.1|0
1735061460000|2024-12-24 17:31:00|||||||||3
1735061470000|2024-12-24 17:31:10|30073.1|30033.1|30067.1|30027.1|30073.1|30033.1|30059.2|30019.2|2
1735061480000|2024-12-24 17:31:20|30072.1|30032.1|30072.1|30032.1|30072.1|30032.1|30072.1|30032.1|2
1735061490000|2024-12-24 17:31:30|30072.6|30032.6|30077.6|30037.6|30077.6|30037.6|30072.6|30032.6|0
1735061500000|2024-12-24 17:31:40|||||||||1
1735061510000|2024-12-24 17:31:50|30072.6|30032.6|30072.6|30032.6|30072.6|30032.6|30072.6|30032.6|6
1735061520000|2024-12-24 17:32:00|30068.2|30028.2|30068.2|30028.2|30068.2|30028.2|30068.2|30028.2|0
1735061530000|2024-12-24 17:32:10|30077.7|30037.7|30077.7|30037.7|30077.7|30037.7|30077.7|30037.7|4
1735061540000|2024-12-24 17:32:20|30073.2|30033.2|30077.1|30037.1|30077.1|30037.1|30072.1|30032.1|0
1735061560000|2024-12-24 17:32:40|30077.2|30037.2|30077.2|30037.2|30077.2|30037.2|30077.2|30037.2|0
1735061570000|2024-12-24 17:32:50|30077.7|30037.7|30087.7|30047.7|30087.7|30047.7|30077.7|30037.7|3
1735061590000|2024-12-24 17:33:10|||||||||1
1735061640000|2024-12-24 17:34:00|30097.7|30057.7|30077.7|30037.7|30097.7|30057.7|30077.7|30037.7|2
1735061650000|2024-12-24 17:34:10|30067.7|30027.7|30068.2|30028.2|30077.2|30037.2|30067.7|30027.7|0
1735061660000|2024-12-24 17:34:20|30077.2|30037.2|30072.7|30032.7|30077.2|30037.2|30072.7|30032.7|0
1735061670000|2024-12-24 17:34:30|30077.2|30037.2|30077.2|30037.2|30077.2|30037.2|30077.2|30037.2|0
1735061680000|2024-12-24 17:34:40|30072.7|30032.7|30072.7|30032.7|30072.7|30032.7|30068.2|30028.2|0
1735061690000|2024-12-24 17:34:50|30057.2|30017.2|30057.2|30017.2|30057.2|30017.2|30057.2|30017.2|13
1735061700000|2024-12-24 17:35:00|30052.7|30012.7|30047.7|30007.7|30052.7|30012.7|30047.7|30007.7|4
1735061710000|2024-12-24 17:35:10|30052.2|30012.2|30057.2|30017.2|30057.2|30017.2|30052.2|30012.2|0
1735061740000|2024-12-24 17:35:40|30052.7|30012.7|30047.7|30007.7|30057.2|30017.2|30047.7|30007.7|2
1735061750000|2024-12-24 17:35:50|30047.2|30007.2|30047.2|30007.2|30047.2|30007.2|30047.2|30007.2|0
1735061760000|2024-12-24 17:36:00|30047.7|30007.7|30047.7|30007.7|30047.7|30007.7|30047.2|30007.2|31
1735061770000|2024-12-24 17:36:10|30052.2|30012.2|30052.2|30012.2|30052.2|30012.2|30052.2|30012.2|0
1735061780000|2024-12-24 17:36:20|30057.2|30017.2|30057.2|30017.2|30057.2|30017.2|30057.2|30017.2|0
1735061800000|2024-12-24 17:36:40|30062.2|30022.2|30057.7|30017.7|30062.2|30022.2|30057.2|30017.2|6
1735061820000|2024-12-24 17:37:00|||||||||5
1735061830000|2024-12-24 17:37:10|30057.2|30017.2|30052.2|30012.2|30057.2|30017.2|30047.7|30007.7|5
1735061860000|2024-12-24 17:37:40|30047.8|30007.8|30047.8|30007.8|30047.8|30007.8|30047.8|30007.8|11
1735061910000|2024-12-24 17:38:30|||||||||2
1735061920000|2024-12-24 17:38:40|||||||||1
1735061930000|2024-12-24 17:38:50|30048.3|30008.3|30048.3|30008.3|30048.3|30008.3|30048.3|30008.3|1
1735061950000|2024-12-24 17:39:10|30037.3|29997.3|30027.8|29987.8|30037.3|29997.3|30027.8|29987.8|36
1735061960000|2024-12-24 17:39:20|30027.3|29987.3|30027.8|29987.8|30027.8|29987.8|30027.3|29987.3|0
1735061980000|2024-12-24 17:39:40|||||||||2
1735061990000|2024-12-24 17:39:50|30027.3|29987.3|30032.3|29992.3|30032.3|29992.3|30018.3|29978.3|51
1735062000000|2024-12-24 17:40:00|30037.3|29997.3|30027.8|29987.8|30037.3|29997.3|30027.8|29987.8|2
1735062010000|2024-12-24 17:40:10|||||||||3
1735062020000|2024-12-24 17:40:20|||||||||2
1735062030000|2024-12-24 17:40:30|30022.8|29982.8|30017.8|29977.8|30022.8|29982.8|30017.8|29977.8|2
1735062040000|2024-12-24 17:40:40|30027.3|29987.3|30022.3|29982.3|30027.3|29987.3|30022.3|29982.3|1
1735062050000|2024-12-24 17:40:50|30017.8|29977.8|30007.3|29967.3|30017.8|29977.8|30007.3|29967.3|16
1735062060000|2024-12-24 17:41:00|29997.3|29957.3|29997.3|29957.3|29997.3|29957.3|29992.8|29952.8|3
1735062070000|2024-12-24 17:41:10|||||||||1
1735062090000|2024-12-24 17:41:30|||||||||2
1735062100000|2024-12-24 17:41:40|||||||||4
1735062110000|2024-12-24 17:41:50|||||||||2
1735062130000|2024-12-24 17:42:10|29987.3|29947.3|29987.3|29947.3|29987.3|29947.3|29987.3|29947.3|11
1735062140000|2024-12-24 17:42:20|29992.8|29952.8|29997.8|29957.8|29997.8|29957.8|29992.8|29952.8|3
1735062150000|2024-12-24 17:42:30|29992.8|29952.8|30002.3|29962.3|30006.8|29966.8|29992.8|29952.8|0
1735062160000|2024-12-24 17:42:40|30006.8|29966.8|30012.3|29972.3|30012.3|29972.3|30002.3|29962.3|0
1735062170000|2024-12-24 17:42:50|30007.3|29967.3|30012.3|29972.3|30012.3|29972.3|30007.3|29967.3|57
1735062180000|2024-12-24 17:43:00|30011.8|29971.8|30017.3|29977.3|30017.3|29977.3|30011.8|29971.8|7
1735062190000|2024-12-24 17:43:10|30022.3|29982.3|30026.8|29986.8|30026.8|29986.8|30021.8|29981.8|5
1735062200000|2024-12-24 17:43:20|30026.3|29986.3|30021.8|29981.8|30026.8|29986.8|30021.8|29981.8|0
1735062210000|2024-12-24 17:43:30|30022.4|29982.4|30026.8|29986.8|30036.3|29996.3|30022.4|29982.4|0
1735062220000|2024-12-24 17:43:40|30026.3|29986.3|30026.3|29986.3|30026.3|29986.3|30026.3|29986.3|8
1735062240000|2024-12-24 17:44:00|30006.9|29966.9|29996.9|29956.9|30006.9|29966.9|29996.9|29956.9|13
1735062250000|2024-12-24 17:44:10|30001.3|29961.3|30006.3|29966.3|30006.3|29966.3|30001.3|29961.3|0
1735062260000|2024-12-24 17:44:20|30006.4|29966.4|30006.4|29966.4|30006.4|29966.4|30006.4|29966.4|2
1735062270000|2024-12-24 17:44:30|||||||||5
1735062280000|2024-12-24 17:44:40|30016.9|29976.9|30016.9|29976.9|30016.9|29976.9|30016.4|29976.4|5
1735062290000|2024-12-24 17:44:50|30006.9|29966.9|30006.9|29966.9|30006.9|29966.9|30006.9|29966.9|0
1735062300000|2024-12-24 17:45:00|30015.9|29975.9|30006.9|29966.9|30015.9|29975.9|30006.9|29966.9|0
1735062310000|2024-12-24 17:45:10|30001.9|29961.9|30011.4|29971.4|30011.4|29971.4|30001.9|29961.9|1
1735062320000|2024-12-24 17:45:20|30006.9|29966.9|30006.9|29966.9|30006.9|29966.9|30006.9|29966.9|4
1735062330000|2024-12-24 17:45:30|30006.4|29966.4|29996.9|29956.9|30006.4|29966.4|29996.9|29956.9|0
1735062350000|2024-12-24 17:45:50|29986.4|29946.4|29986.4|29946.4|29986.4|29946.4|29986.4|29946.4|81
1735062360000|2024-12-24 17:46:00|||||||||2
1735062370000|2024-12-24 17:46:10|||||||||4
1735062390000|2024-12-24 17:46:30|29987.4|29947.4|29996.4|29956.4|29996.4|29956.4|29987.4|29947.4|2
1735062400000|2024-12-24 17:46:40|29986.9|29946.9|30010.9|29970.9|30010.9|29970.9|29986.9|29946.9|3
1735062410000|2024-12-24 17:46:50|30016.4|29976.4|30026.4|29986.4|30026.4|29986.4|30016.4|29976.4|1
1735062420000|2024-12-24 17:47:00|30025.4|29985.4|30026.4|29986.4|30026.4|29986.4|30025.4|29985.4|0
1735062430000|2024-12-24 17:47:10|30036.4|29996.4|30026.9|29986.9|30036.4|29996.4|30026.4|29986.4|33
1735062440000|2024-12-24 17:47:20|30031.4|29991.4|30036.4|29996.4|30036.4|29996.4|30031.4|29991.4|10
1735062470000|2024-12-24 17:47:50|30031.4|29991.4|30031.4|29991.4|30031.4|29991.4|30031.4|29991.4|9
1735062480000|2024-12-24 17:48:00|30026.4|29986.4|30026.4|29986.4|30026.4|29986.4|30026.4|29986.4|0
1735062490000|2024-12-24 17:48:10|30031.4|29991.4|30031.4|29991.4|30031.4|29991.4|30030.9|29990.9|0
1735062500000|2024-12-24 17:48:20|30026.9|29986.9|30031.4|29991.4|30031.4|29991.4|30026.4|29986.4|55
1735062510000|2024-12-24 17:48:30|30030.9|29990.9|30030.9|29990.9|30031.4|29991.4|30025.9|29985.9|60
1735062520000|2024-12-24 17:48:40|30026.4|29986.4|30026.4|29986.4|30026.4|29986.4|30026.4|29986.4|2
1735062540000|2024-12-24 17:49:00|30025.9|29985.9|30015.9|29975.9|30025.9|29985.9|30015.9|29975.9|1
1735062550000|2024-12-24 17:49:10|30017|29977|30015.9|29975.9|30017|29977|30015.9|29975.9|20
1735062570000|2024-12-24 17:49:30|||||||||2
1735062580000|2024-12-24 17:49:40|||||||||6
1735062590000|2024-12-24 17:49:50|30020.4|29980.4|30020.9|29980.9|30020.9|29980.9|30020.4|29980.4|0
1735062600000|2024-12-24 17:50:00|30016.5|29976.5|30030.4|29990.4|30030.4|29990.4|30016.5|29976.5|10
1735062610000|2024-12-24 17:50:10|30035.4|29995.4|30035.4|29995.4|30035.4|29995.4|30035.4|29995.4|9
1735062620000|2024-12-24 17:50:20|30045.4|30005.4|30045.4|30005.4|30045.4|30005.4|30036|29996|9
1735062630000|2024-12-24 17:50:30|30045.5|30005.5|30046|30006|30050.5|30010.5|30045.5|30005.5|8
1735062640000|2024-12-24 17:50:40|30041.5|30001.5|30061|30021|30061|30021|30041.5|30001.5|18
1735062650000|2024-12-24 17:50:50|30065.5|30025.5|30076|30036|30076|30036|30065.5|30025.5|14
1735062660000|2024-12-24 17:51:00|30076.5|30036.5|30085.5|30045.5|30085.5|30045.5|30076.5|30036.5|7
1735062670000|2024-12-24 17:51:10|||||||||8
1735062680000|2024-12-24 17:51:20|30086.5|30046.5|30096.5|30056.5|30096.5|30056.5|30086.5|30046.5|82
1735062690000|2024-12-24 17:51:30|30106.5|30066.5|30107|30067|30107|30067|30106.5|30066.5|10
1735062710000|2024-12-24 17:51:50|||||||||1
1735062720000|2024-12-24 17:52:00|30106|30066|30096.5|30056.5|30106|30066|30096.5|30056.5|12
1735062730000|2024-12-24 17:52:10|30087|30047|30091.5|30051.5|30091.5|30051.5|30087|30047|31
1735062740000|2024-12-24 17:52:20|30096.5|30056.5|30092|30052|30097|30057|30092|30052|5
1735062750000|2024-12-24 17:52:30|30091.5|30051.5|30097|30057|30097|30057|30091.5|30051.5|0
1735062760000|2024-12-24 17:52:40|30096.5|30056.5|30097|30057|30097|30057|30096.5|30056.5|0
1735062780000|2024-12-24 17:53:00|30101.5|30061.5|30106|30066|30106|30066|30101.5|30061.5|0
1735062790000|2024-12-24 17:53:10|30101.5|30061.5|30091.5|30051.5|30101.5|30061.5|30087|30047|1
1735062800000|2024-12-24 17:53:20|30087|30047|30087|30047|30087|30047|30087|30047|1
1735062810000|2024-12-24 17:53:30|30096.5|30056.5|30096.5|30056.5|30096.5|30056.5|30096.5|30056.5|3
1735062820000|2024-12-24 17:53:40|30111|30071|30112|30072|30112|30072|30111|30071|7
1735062830000|2024-12-24 17:53:50|30107|30067|30111.5|30071.5|30111.5|30071.5|30107|30067|5
1735062840000|2024-12-24 17:54:00|30112|30072|30112|30072|30117|30077|30112|30072|0
1735062850000|2024-12-24 17:54:10|30107.6|30067.6|30107.6|30067.6|30107.6|30067.6|30107.6|30067.6|0
1735062860000|2024-12-24 17:54:20|30112.6|30072.6|30112|30072|30116.5|30076.5|30112|30072|0
1735062870000|2024-12-24 17:54:30|30112.1|30072.1|30097.1|30057.1|30112.1|30072.1|30097.1|30057.1|12
1735062890000|2024-12-24 17:54:50|||||||||1
1735062900000|2024-12-24 17:55:00|30096.6|30056.6|30087.6|30047.6|30096.6|30056.6|30087.6|30047.6|0
1735062910000|2024-12-24 17:55:10|30092.1|30052.1|30087.6|30047.6|30096.6|30056.6|30087.6|30047.6|3
1735062920000|2024-12-24 17:55:20|||||||||3
1735062930000|2024-12-24 17:55:30|30086.6|30046.6|30077.1|30037.1|30086.6|30046.6|30077.1|30037.1|27
1735062960000|2024-12-24 17:56:00|||||||||10
1735062970000|2024-12-24 17:56:10|||||||||4
1735062980000|2024-12-24 17:56:20|30086.6|30046.6|30087.1|30047.1|30096.6|30056.6|30086.6|30046.6|7
1735063000000|2024-12-24 17:56:40|30086.6|30046.6|30087.1|30047.1|30087.1|30047.1|30086.6|30046.6|39
1735063010000|2024-12-24 17:56:50|30096.6|30056.6|30107.1|30067.1|30107.1|30067.1|30096.6|30056.6|1
1735063030000|2024-12-24 17:57:10|||||||||1
1735063040000|2024-12-24 17:57:20|30117.1|30077.1|30117.6|30077.6|30118.1|30078.1|30112.6|30072.6|758
1735063050000|2024-12-24 17:57:30|30108.6|30068.6|30118.1|30078.1|30118.1|30078.1|30108.6|30068.6|32
1735063060000|2024-12-24 17:57:40|30117.6|30077.6|30117.6|30077.6|30117.6|30077.6|30117.6|30077.6|6
1735063070000|2024-12-24 17:57:50|||||||||1
1735063080000|2024-12-24 17:58:00|||||||||2
1735063090000|2024-12-24 17:58:10|30108.6|30068.6|30107.1|30067.1|30108.6|30068.6|30107.1|30067.1|19
1735063100000|2024-12-24 17:58:20|30097.6|30057.6|30102.1|30062.1|30102.1|30062.1|30097.6|30057.6|4
1735063110000|2024-12-24 17:58:30|30106.6|30066.6|30106.6|30066.6|30106.6|30066.6|30102.1|30062.1|4
1735063120000|2024-12-24 17:58:40|30102.6|30062.6|30107.6|30067.6|30107.6|30067.6|30097.6|30057.6|4
1735063130000|2024-12-24 17:58:50|30097.6|30057.6|30097.1|30057.1|30097.6|30057.6|30097.1|30057.1|13
1735063140000|2024-12-24 17:59:00|30096.6|30056.6|30086.6|30046.6|30096.6|30056.6|30086.6|30046.6|40
1735063150000|2024-12-24 17:59:10|30091.6|30051.6|30097.1|30057.1|30101.6|30061.6|30086.6|30046.6|47
1735063160000|2024-12-24 17:59:20|30097.6|30057.6|30097.7|30057.7|30106.6|30066.6|30096.6|30056.6|58
1735063170000|2024-12-24 17:59:30|30102.7|30062.7|30097.7|30057.7|30102.7|30062.7|30097.7|30057.7|50
1735063180000|2024-12-24 17:59:40|30097.1|30057.1|30097.7|30057.7|30097.7|30057.7|30097.1|30057.1|52
1735063190000|2024-12-24 17:59:50|30097.2|30057.2|30086.6|30046.6|30097.2|30057.2|30086.6|30046.6|161
1735063200000|2024-12-24 18:00:00|30087.2|30047.2|30072.7|30032.7|30087.2|30047.2|30072.7|30032.7|5
1735063210000|2024-12-24 18:00:10|30072.2|30032.2|30077.2|30037.2|30077.2|30037.2|30067.2|30027.2|1
1735063220000|2024-12-24 18:00:20|30076.7|30036.7|30077.2|30037.2|30077.2|30037.2|30066.7|30026.7|4
1735063240000|2024-12-24 18:00:40|30086.7|30046.7|30087.2|30047.2|30087.2|30047.2|30086.7|30046.7|1
1735063250000|2024-12-24 18:00:50|30091.7|30051.7|30091.7|30051.7|30091.7|30051.7|30087.2|30047.2|0
1735063260000|2024-12-24 18:01:00|30096.7|30056.7|30096.7|30056.7|30096.7|30056.7|30096.7|30056.7|25
1735063270000|2024-12-24 18:01:10|||||||||1
1735063280000|2024-12-24 18:01:20|||||||||12
1735063290000|2024-12-24 18:01:30|30096.2|30056.2|30096.2|30056.2|30096.2|30056.2|30096.2|30056.2|8
1735063300000|2024-12-24 18:01:40|30082.2|30042.2|30082.2|30042.2|30082.2|30042.2|30082.2|30042.2|2
1735063310000|2024-12-24 18:01:50|30077.7|30037.7|30077.2|30037.2|30077.7|30037.7|30077.2|30037.2|2
1735063320000|2024-12-24 18:02:00|30071.7|30031.7|30067.2|30027.2|30071.7|30031.7|30061.7|30021.7|0
1735063330000|2024-12-24 18:02:10|30066.7|30026.7|30061.7|30021.7|30067.2|30027.2|30061.7|30021.7|0
1735063340000|2024-12-24 18:02:20|30062.2|30022.2|30067.2|30027.2|30067.2|30027.2|30062.2|30022.2|5
1735063350000|2024-12-24 18:02:30|30066.7|30026.7|30066.7|30026.7|30066.7|30026.7|30066.7|30026.7|3
1735063360000|2024-12-24 18:02:40|30066.2|30026.2|30046.2|30006.2|30066.2|30026.2|30046.2|30006.2|32
1735063370000|2024-12-24 18:02:50|30036.7|29996.7|30036.2|29996.2|30036.7|29996.7|30036.2|29996.2|0
1735063380000|2024-12-24 18:03:00|30031.7|29991.7|30036.2|29996.2|30036.2|29996.2|30030.7|29990.7|31
1735063390000|2024-12-24 18:03:10|30035.7|29995.7|30026.7|29986.7|30035.7|29995.7|30026.2|29986.2|55
1735063400000|2024-12-24 18:03:20|30032.2|29992.2|30032.2|29992.2|30032.2|29992.2|30032.2|29992.2|5
1735063410000|2024-12-24 18:03:30|30027.7|29987.7|30026.7|29986.7|30027.7|29987.7|30026.7|29986.7|9
1735063440000|2024-12-24 18:04:00|30031.7|29991.7|30026.7|29986.7|30036.7|29996.7|30026.7|29986.7|3
1735063450000|2024-12-24 18:04:10|||||||||6
1735063460000|2024-12-24 18:04:20|30027.2|29987.2|30037.2|29997.2|30037.2|29997.2|30027.2|29987.2|0
1735063470000|2024-12-24 18:04:30|30036.7|29996.7|30026.7|29986.7|30036.7|29996.7|30026.7|29986.7|1
1735063480000|2024-12-24 18:04:40|30021.7|29981.7|30026.7|29986.7|30026.7|29986.7|30021.7|29981.7|0
1735063490000|2024-12-24 18:04:50|30021.7|29981.7|30027.2|29987.2|30027.2|29987.2|30017.2|29977.2|0
1735224670000|2024-12-26 14:51:10|30647.2|30607.2|30647.2|30607.2|30647.2|30607.2|30637.2|30597.2|1
1735224680000|2024-12-26 14:51:20|||||||||4
1735224690000|2024-12-26 14:51:30|30637.2|30597.2|30637.2|30597.2|30637.2|30597.2|30637.2|30597.2|28
1735224700000|2024-12-26 14:51:40|30642|30602|30647.3|30607.3|30647.3|30607.3|30637.2|30597.2|33
1735224710000|2024-12-26 14:51:50|||||||||5
1735224720000|2024-12-26 14:52:00|||||||||6
1735224730000|2024-12-26 14:52:10|30647|30607|30647.3|30607.3|30647.3|30607.3|30647|30607|10
1735224740000|2024-12-26 14:52:20|||||||||26
1735224750000|2024-12-26 14:52:30|||||||||3
1735224760000|2024-12-26 14:52:40|30646.8|30606.8|30642.1|30602.1|30647.3|30607.3|30637.3|30597.3|3
1735224770000|2024-12-26 14:52:50|30647.3|30607.3|30647.3|30607.3|30647.3|30607.3|30647.1|30607.1|10
1735224780000|2024-12-26 14:53:00|30656.8|30616.8|30657.1|30617.1|30657.1|30617.1|30656.8|30616.8|38
1735224790000|2024-12-26 14:53:10|||||||||3
1735224800000|2024-12-26 14:53:20|30657.5|30617.5|30662.5|30622.5|30662.5|30622.5|30647.5|30607.5|27
1735224810000|2024-12-26 14:53:30|30657.7|30617.7|30667.5|30627.5|30667.5|30627.5|30657.7|30617.7|15
1735224820000|2024-12-26 14:53:40|30667.7|30627.7|30667.7|30627.7|30667.7|30627.7|30667.7|30627.7|7
1735224830000|2024-12-26 14:53:50|30667.5|30627.5|30662.5|30622.5|30667.5|30627.5|30657.5|30617.5|7
1735224840000|2024-12-26 14:54:00|30657.5|30617.5|30667.7|30627.7|30667.7|30627.7|30657.5|30617.5|85
1735224850000|2024-12-26 14:54:10|30677.5|30637.5|30677.7|30637.7|30677.7|30637.7|30677.5|30637.5|3
1735224860000|2024-12-26 14:54:20|30687.5|30647.5|30717.5|30677.5|30717.7|30677.7|30687.5|30647.5|41
1735224870000|2024-12-26 14:54:30|30702.7|30662.7|30697.7|30657.7|30702.7|30662.7|30697.7|30657.7|27
1735224880000|2024-12-26 14:54:40|30707.7|30667.7|30707.7|30667.7|30727.7|30687.7|30707.5|30667.5|59
1735224890000|2024-12-26 14:54:50|30712.5|30672.5|30717.7|30677.7|30717.7|30677.7|30707.7|30667.7|3
1735224900000|2024-12-26 14:55:00|30707.7|30667.7|30707.7|30667.7|30707.7|30667.7|30697.7|30657.7|3
1735224910000|2024-12-26 14:55:10|30712.5|30672.5|30722.5|30682.5|30722.5|30682.5|30712.5|30672.5|4
1735224920000|2024-12-26 14:55:20|30727.7|30687.7|30737.5|30697.5|30737.5|30697.5|30727.7|30687.7|24
1735224930000|2024-12-26 14:55:30|30747.5|30707.5|30747.5|30707.5|30747.5|30707.5|30747.5|30707.5|5
1735224940000|2024-12-26 14:55:40|||||||||32
1735224950000|2024-12-26 14:55:50|||||||||3
1735224960000|2024-12-26 14:56:00|30742.5|30702.5|30757.5|30717.5|30757.5|30717.5|30742.5|30702.5|24
1735224970000|2024-12-26 14:56:10|30757.6|30717.6|30767.6|30727.6|30767.6|30727.6|30757.6|30717.6|27
1735224980000|2024-12-26 14:56:20|30777.6|30737.6|30777.6|30737.6|30777.6|30737.6|30777.6|30737.6|11
1735224990000|2024-12-26 14:56:30|30767.8|30727.8|30787.6|30747.6|30787.6|30747.6|30767.6|30727.6|5
1735225000000|2024-12-26 14:56:40|30782.6|30742.6|30767.8|30727.8|30782.6|30742.6|30767.6|30727.6|3
1735225010000|2024-12-26 14:56:50|30767.6|30727.6|30743|30703|30767.8|30727.8|30742.6|30702.6|6
1735225020000|2024-12-26 14:57:00|30742.8|30702.8|30762.6|30722.6|30762.6|30722.6|30737.8|30697.8|25
1735225030000|2024-12-26 14:57:10|30757.8|30717.8|30767.8|30727.8|30777.6|30737.6|30752.8|30712.8|9
1735225040000|2024-12-26 14:57:20|30768|30728|30777.8|30737.8|30777.8|30737.8|30767.8|30727.8|4
1735225050000|2024-12-26 14:57:30|30787.6|30747.6|30777.8|30737.8|30787.6|30747.6|30777.8|30737.8|3
1735225060000|2024-12-26 14:57:40|30782.6|30742.6|30782.6|30742.6|30782.6|30742.6|30777.8|30737.8|22
1735225070000|2024-12-26 14:57:50|30782.8|30742.8|30787.6|30747.6|30787.6|30747.6|30782.8|30742.8|4
1735225080000|2024-12-26 14:58:00|30797.6|30757.6|30787.8|30747.8|30797.6|30757.6|30787.8|30747.8|54
1735225090000|2024-12-26 14:58:10|||||||||4
1735225100000|2024-12-26 14:58:20|30797.6|30757.6|30787.8|30747.8|30797.6|30757.6|30787.6|30747.6|3
1735225110000|2024-12-26 14:58:30|30792.6|30752.6|30787.8|30747.8|30797.6|30757.6|30787.8|30747.8|28
1735225120000|2024-12-26 14:58:40|30782.8|30742.8|30787.8|30747.8|30787.8|30747.8|30778|30738|12
1735225130000|2024-12-26 14:58:50|30783|30743|30778|30738|30783|30743|30778|30738|6
1735225140000|2024-12-26 14:59:00|30773.2|30733.2|30767.8|30727.8|30777.8|30737.8|30767.8|30727.8|4
1735225150000|2024-12-26 14:59:10|30763|30723|30767.8|30727.8|30767.8|30727.8|30758.3|30718.3|3
1735225160000|2024-12-26 14:59:20|30777.8|30737.8|30777.8|30737.8|30777.8|30737.8|30777.8|30737.8|4
1735225170000|2024-12-26 14:59:30|30773|30733|30773|30733|30777.8|30737.8|30768|30728|30
1735225180000|2024-12-26 14:59:40|30777.8|30737.8|30797.8|30757.8|30797.8|30757.8|30777.8|30737.8|4
1735225190000|2024-12-26 14:59:50|30798|30758|30798.1|30758.1|30802.8|30762.8|30798|30758|9
1735225200000|2024-12-26 15:00:00|30797.6|30757.6|30827.8|30787.8|30827.8|30787.8|30797.6|30757.6|100
1735225210000|2024-12-26 15:00:10|30837.6|30797.6|30837.6|30797.6|30837.6|30797.6|30837.6|30797.6|7
1735225220000|2024-12-26 15:00:20|30837.8|30797.8|30847.6|30807.6|30847.6|30807.6|30837.8|30797.8|21
1735225230000|2024-12-26 15:00:30|30837.6|30797.6|30837.8|30797.8|30837.8|30797.8|30837.6|30797.6|158
1735225240000|2024-12-26 15:00:40|30842.6|30802.6|30847.6|30807.6|30847.6|30807.6|30842.6|30802.6|5
1735225250000|2024-12-26 15:00:50|30838.1|30798.1|30847.6|30807.6|30847.6|30807.6|30837.6|30797.6|61
1735225260000|2024-12-26 15:01:00|30857.6|30817.6|30857.6|30817.6|30857.6|30817.6|30852.6|30812.6|125
1735225270000|2024-12-26 15:01:10|30867.6|30827.6|30887.6|30847.6|30888.1|30848.1|30867.6|30827.6|29
1735225280000|2024-12-26 15:01:20|30878.1|30838.1|30877.6|30837.6|30887.6|30847.6|30877.6|30837.6|5
1735225290000|2024-12-26 15:01:30|30877.7|30837.7|30887.9|30847.9|30887.9|30847.9|30877.7|30837.7|7
1735225300000|2024-12-26 15:01:40|30888.1|30848.1|30902.7|30862.7|30902.7|30862.7|30887.9|30847.9|31
1735225310000|2024-12-26 15:01:50|30907.7|30867.7|30877.9|30837.9|30907.7|30867.7|30877.7|30837.7|35
1735225320000|2024-12-26 15:02:00|30877.7|30837.7|30877.7|30837.7|30877.9|30837.9|30877.7|30837.7|21
1735225330000|2024-12-26 15:02:10|30877.9|30837.9|30867.9|30827.9|30877.9|30837.9|30867.7|30827.7|3
1735225340000|2024-12-26 15:02:20|30868.1|30828.1|30877.9|30837.9|30877.9|30837.9|30868.1|30828.1|24
1735225350000|2024-12-26 15:02:30|30877.7|30837.7|30877.7|30837.7|30877.9|30837.9|30868.1|30828.1|3
1735225360000|2024-12-26 15:02:40|30872.9|30832.9|30827.9|30787.9|30872.9|30832.9|30827.9|30787.9|33
1735225370000|2024-12-26 15:02:50|30832.9|30792.9|30837.9|30797.9|30847.9|30807.9|30832.9|30792.9|61
1735225380000|2024-12-26 15:03:00|30838.1|30798.1|30837.7|30797.7|30852.7|30812.7|30837.7|30797.7|8
1735225390000|2024-12-26 15:03:10|30842.7|30802.7|30857.7|30817.7|30857.9|30817.9|30837.9|30797.9|3
1735225400000|2024-12-26 15:03:20|30857.9|30817.9|30842.7|30802.7|30857.9|30817.9|30842.7|30802.7|46
1735225410000|2024-12-26 15:03:30|30847.7|30807.7|30857.7|30817.7|30857.7|30817.7|30847.7|30807.7|25
1735225420000|2024-12-26 15:03:40|30862.5|30822.5|30867.7|30827.7|30867.7|30827.7|30857.7|30817.7|2
1735225430000|2024-12-26 15:03:50|30862.7|30822.7|30857.7|30817.7|30862.7|30822.7|30857.7|30817.7|7
1735225440000|2024-12-26 15:04:00|30867.3|30827.3|30867.7|30827.7|30867.7|30827.7|30862.7|30822.7|5
1735225450000|2024-12-26 15:04:10|30872.5|30832.5|30867.9|30827.9|30887.7|30847.7|30867.9|30827.9|93
1735225460000|2024-12-26 15:04:20|30877.7|30837.7|30857.5|30817.5|30877.9|30837.9|30847.9|30807.9|24
1735225470000|2024-12-26 15:04:30|30867.5|30827.5|30857.3|30817.3|30867.5|30827.5|30857.3|30817.3|30
1735225480000|2024-12-26 15:04:40|30847.5|30807.5|30837.5|30797.5|30847.5|30807.5|30837.3|30797.3|39
1735225490000|2024-12-26 15:04:50|30837.3|30797.3|30847.3|30807.3|30847.3|30807.3|30837.3|30797.3|3
1735225500000|2024-12-26 15:05:00|30847.5|30807.5|30837.3|30797.3|30847.5|30807.5|30837.3|30797.3|19
1735225510000|2024-12-26 15:05:10|30832.5|30792.5|30827.5|30787.5|30837.3|30797.3|30827.5|30787.5|257
1735225520000|2024-12-26 15:05:20|30817.5|30777.5|30812.5|30772.5|30817.5|30777.5|30812.5|30772.5|39
1735225530000|2024-12-26 15:05:30|30812.7|30772.7|30797.5|30757.5|30812.7|30772.7|30797.5|30757.5|62
1735225540000|2024-12-26 15:05:40|30802.3|30762.3|30797.7|30757.7|30807.5|30767.5|30797.7|30757.7|4
1735225550000|2024-12-26 15:05:50|30807.5|30767.5|30817.5|30777.5|30817.5|30777.5|30807.5|30767.5|5
1735225560000|2024-12-26 15:06:00|30827.3|30787.3|30847.5|30807.5|30847.5|30807.5|30827.3|30787.3|15
1735225570000|2024-12-26 15:06:10|30852.3|30812.3|30847.5|30807.5|30852.3|30812.3|30847.5|30807.5|4
1735225580000|2024-12-26 15:06:20|||||||||3
1735225590000|2024-12-26 15:06:30|||||||||7
1735225600000|2024-12-26 15:06:40|30837.7|30797.7|30842.3|30802.3|30847.3|30807.3|30832.5|30792.5|6
1735225610000|2024-12-26 15:06:50|30837.5|30797.5|30837.3|30797.3|30842.3|30802.3|30837.3|30797.3|73
1735225620000|2024-12-26 15:07:00|30842.3|30802.3|30842.3|30802.3|30842.3|30802.3|30837.5|30797.5|28
1735225630000|2024-12-26 15:07:10|30837.5|30797.5|30847.3|30807.3|30847.3|30807.3|30837.5|30797.5|5
1735225640000|2024-12-26 15:07:20|30842.5|30802.5|30847.3|30807.3|30847.3|30807.3|30842.5|30802.5|6
1735225650000|2024-12-26 15:07:30|30857.3|30817.3|30857.3|30817.3|30857.3|30817.3|30857.3|30817.3|9
1735225660000|2024-12-26 15:07:40|30857.6|30817.6|30857.6|30817.6|30857.6|30817.6|30857.6|30817.6|27
1735225670000|2024-12-26 15:07:50|30857.3|30817.3|30852.6|30812.6|30857.6|30817.6|30852.6|30812.6|3
1735225680000|2024-12-26 15:08:00|30852.8|30812.8|30857.6|30817.6|30857.6|30817.6|30852.8|30812.8|4
1735225690000|2024-12-26 15:08:10|30867.6|30827.6|30877.6|30837.6|30877.6|30837.6|30867.6|30827.6|12
1735225700000|2024-12-26 15:08:20|30877.4|30837.4|30877.6|30837.6|30877.8|30837.8|30877.4|30837.4|5
1735225710000|2024-12-26 15:08:30|30872.6|30832.6|30867.8|30827.8|30872.6|30832.6|30867.8|30827.8|9
1735225720000|2024-12-26 15:08:40|||||||||4
1735225730000|2024-12-26 15:08:50|30867.6|30827.6|30867.8|30827.8|30867.8|30827.8|30867.6|30827.6|4
1735225740000|2024-12-26 15:09:00|||||||||4
1735225750000|2024-12-26 15:09:10|30877.6|30837.6|30877.6|30837.6|30877.6|30837.6|30867.8|30827.8|23
1735225760000|2024-12-26 15:09:20|30877.4|30837.4|30877.6|30837.6|30877.6|30837.6|30877.4|30837.4|3
1735225770000|2024-12-26 15:09:30|30887.2|30847.2|30897.6|30857.6|30897.6|30857.6|30887.2|30847.2|9
1735225780000|2024-12-26 15:09:40|||||||||3
1735225790000|2024-12-26 15:09:50|30907.4|30867.4|30917.6|30877.6|30917.6|30877.6|30907.4|30867.4|30
1735225800000|2024-12-26 15:10:00|30917.4|30877.4|30947.4|30907.4|30947.4|30907.4|30917.4|30877.4|55
1735225810000|2024-12-26 15:10:10|30942.4|30902.4|30957.4|30917.4|30967.4|30927.4|30937.6|30897.6|24
1735225820000|2024-12-26 15:10:20|30957.6|30917.6|30947.8|30907.8|30967.4|30927.4|30947.6|30907.6|6
1735225830000|2024-12-26 15:10:30|30952.6|30912.6|30967.4|30927.4|30967.4|30927.4|30952.6|30912.6|3
1735225840000|2024-12-26 15:10:40|30957.8|30917.8|30957.8|30917.8|30957.8|30917.8|30957.8|30917.8|8
1735225850000|2024-12-26 15:10:50|30947.6|30907.6|30947.8|30907.8|30957.8|30917.8|30947.4|30907.4|4
1735225860000|2024-12-26 15:11:00|30947.6|30907.6|30947.6|30907.6|30957.4|30917.4|30947.4|30907.4|6
1735225870000|2024-12-26 15:11:10|30947.8|30907.8|30957.6|30917.6|30957.6|30917.6|30947.6|30907.6|25
1735225880000|2024-12-26 15:11:20|30967.6|30927.6|30957.6|30917.6|30967.6|30927.6|30957.6|30917.6|17
1735225890000|2024-12-26 15:11:30|30957.8|30917.8|30967.4|30927.4|30967.6|30927.6|30957.4|30917.4|36
1735225900000|2024-12-26 15:11:40|30957.6|30917.6|30977.4|30937.4|30977.4|30937.4|30957.6|30917.6|5
1735225910000|2024-12-26 15:11:50|||||||||3
1735225920000|2024-12-26 15:12:00|30977.6|30937.6|30987.4|30947.4|30997.4|30957.4|30977.6|30937.6|16
1735225930000|2024-12-26 15:12:10|30997.4|30957.4|30987.6|30947.6|30997.4|30957.4|30987.6|30947.6|36
1735225940000|2024-12-26 15:12:20|30987.4|30947.4|30987.4|30947.4|30997.4|30957.4|30977.6|30937.6|27
1735225950000|2024-12-26 15:12:30|30997.4|30957.4|30992.4|30952.4|30997.4|30957.4|30992.4|30952.4|35
1735225960000|2024-12-26 15:12:40|30997.4|30957.4|31027.7|30987.7|31027.7|30987.7|30997.4|30957.4|23
1735225970000|2024-12-26 15:12:50|31027.4|30987.4|31032.4|30992.4|31037.4|30997.4|31027.4|30987.4|7
1735225980000|2024-12-26 15:13:00|31027.7|30987.7|31017.4|30977.4|31032.4|30992.4|31017.4|30977.4|6
1735225990000|2024-12-26 15:13:10|31012.7|30972.7|31027.7|30987.7|31032.7|30992.7|31012.7|30972.7|54
1735226000000|2024-12-26 15:13:20|31017.9|30977.9|31027.7|30987.7|31027.7|30987.7|31017.9|30977.9|5
1735226010000|2024-12-26 15:13:30|31037.5|30997.5|31047.9|31007.9|31047.9|31007.9|31037.5|30997.5|12
1735226020000|2024-12-26 15:13:40|31047.7|31007.7|31057.7|31017.7|31057.7|31017.7|31047.5|31007.5|4
1735226030000|2024-12-26 15:13:50|31052.9|31012.9|31047.2|31007.2|31052.9|31012.9|31037.5|30997.5|19
1735226040000|2024-12-26 15:14:00|31042.5|31002.5|31052.5|31012.5|31057.5|31017.5|31037.7|30997.7|23
1735226050000|2024-12-26 15:14:10|31052.7|31012.7|31062.7|31022.7|31067.9|31027.9|31052.7|31012.7|23
1735226060000|2024-12-26 15:14:20|31057.9|31017.9|31072.7|31032.7|31072.7|31032.7|31057.9|31017.9|2
1735226070000|2024-12-26 15:14:30|31077.5|31037.5|31077.9|31037.9|31077.9|31037.9|31077.5|31037.5|5
1735226080000|2024-12-26 15:14:40|31067.9|31027.9|31057.9|31017.9|31077.5|31037.5|31057.9|31017.9|5
1735226090000|2024-12-26 15:14:50|31062.7|31022.7|31062.7|31022.7|31062.7|31022.7|31057.9|31017.9|36
1735226100000|2024-12-26 15:15:00|31067.7|31027.7|31067.9|31027.9|31077.3|31037.3|31067.7|31027.7|24
1735226110000|2024-12-26 15:15:10|31072.9|31032.9|31067.5|31027.5|31077.9|31037.9|31067.5|31027.5|16
1735226120000|2024-12-26 15:15:20|31057.9|31017.9|31072.5|31032.5|31077.3|31037.3|31057.9|31017.9|3
1735226130000|2024-12-26 15:15:30|31067.7|31027.7|31067.7|31027.7|31072.9|31032.9|31067.7|31027.7|2
1735226140000|2024-12-26 15:15:40|31067.5|31027.5|31057.7|31017.7|31067.5|31027.5|31057.7|31017.7|5
1735226150000|2024-12-26 15:15:50|31077.9|31037.9|31077.5|31037.5|31077.9|31037.9|31067.9|31027.9|24
1735226160000|2024-12-26 15:16:00|31087.7|31047.7|31097.7|31057.7|31097.9|31057.9|31077.9|31037.9|132
1735226170000|2024-12-26 15:16:10|31092.9|31052.9|31067.7|31027.7|31097.5|31057.5|31067.7|31027.7|29
1735226180000|2024-12-26 15:16:20|31077.5|31037.5|31082.7|31042.7|31087.7|31047.7|31077.5|31037.5|14
1735226190000|2024-12-26 15:16:30|31077.9|31037.9|31067.7|31027.7|31077.9|31037.9|31067.7|31027.7|104
1735226200000|2024-12-26 15:16:40|31067.9|31027.9|31067.9|31027.9|31072.9|31032.9|31067.7|31027.7|119
1735226210000|2024-12-26 15:16:50|31077.7|31037.7|31097.9|31057.9|31102.9|31062.9|31072.9|31032.9|85
1735226220000|2024-12-26 15:17:00|31103.2|31063.2|31128.2|31088.2|31128.2|31088.2|31103.2|31063.2|11
1735226230000|2024-12-26 15:17:10|31127.9|31087.9|31117.9|31077.9|31137.9|31097.9|31117.9|31077.9|8
1735226240000|2024-12-26 15:17:20|31118.2|31078.2|31118.2|31078.2|31123|31083|31118|31078|37
1735226250000|2024-12-26 15:17:30|31118|31078|31118|31078|31118.2|31078.2|31118|31078|9
1735226260000|2024-12-26 15:17:40|31118.2|31078.2|31128.2|31088.2|31128.2|31088.2|31118.2|31078.2|3
1735226270000|2024-12-26 15:17:50|31128|31088|31143|31103|31148|31108|31128|31088|2
1735226280000|2024-12-26 15:18:00|31138|31098|31123|31083|31138.2|31098.2|31123|31083|14
1735226290000|2024-12-26 15:18:10|31118.2|31078.2|31138.2|31098.2|31138.2|31098.2|31113.2|31073.2|24
1735226300000|2024-12-26 15:18:20|31138|31098|31138.4|31098.4|31148|31108|31138|31098|6
1735226310000|2024-12-26 15:18:30|31138.2|31098.2|31128.2|31088.2|31143.2|31103.2|31128|31088|7
1735226320000|2024-12-26 15:18:40|31133|31093|31138|31098|31138|31098|31133|31093|1
1735226330000|2024-12-26 15:18:50|31133.2|31093.2|31128|31088|31138|31098|31128|31088|71
1735226340000|2024-12-26 15:19:00|31123|31083|31133|31093|31133|31093|31118.2|31078.2|4
1735226350000|2024-12-26 15:19:10|31128.2|31088.2|31123|31083|31128.2|31088.2|31113|31073|3
1735226360000|2024-12-26 15:19:20|31118|31078|31093.2|31053.2|31118.2|31078.2|31093.2|31053.2|25
1735226370000|2024-12-26 15:19:30|31098|31058|31098.2|31058.2|31098.2|31058.2|31073.2|31033.2|16
1735226380000|2024-12-26 15:19:40|31088.4|31048.4|31058.2|31018.2|31088.4|31048.4|31058.2|31018.2|41
1735226390000|2024-12-26 15:19:50|31068|31028|31068.2|31028.2|31078.2|31038.2|31063|31023|3
1735226400000|2024-12-26 15:20:00|31073|31033|31063.2|31023.2|31073|31033|31058.2|31018.2|2
1735226410000|2024-12-26 15:20:10|31068|31028|31058.2|31018.2|31068|31028|31058.2|31018.2|1
1735226420000|2024-12-26 15:20:20|31053.2|31013.2|31048.2|31008.2|31053.2|31013.2|31048.2|31008.2|25
1735226430000|2024-12-26 15:20:30|31058.2|31018.2|31058.2|31018.2|31068|31028|31058.2|31018.2|5
1735226440000|2024-12-26 15:20:40|||||||||1
1735226450000|2024-12-26 15:20:50|31058|31018|31058.2|31018.2|31058.2|31018.2|31058|31018|7
1735226460000|2024-12-26 15:21:00|||||||||1
1735226470000|2024-12-26 15:21:10|31058.4|31018.4|31078.2|31038.2|31078.2|31038.2|31058.4|31018.4|11
1735226480000|2024-12-26 15:21:20|||||||||1
1735226490000|2024-12-26 15:21:30|31078|31038|31078|31038|31078|31038|31078|31038|20
1735226500000|2024-12-26 15:21:40|||||||||1
1735226510000|2024-12-26 15:21:50|31073.2|31033.2|31078|31038|31078|31038|31068.2|31028.2|18
1735226520000|2024-12-26 15:22:00|31078.3|31038.3|31083|31043|31088|31048|31078.3|31038.3|31
1735226530000|2024-12-26 15:22:10|31078.3|31038.3|31088.3|31048.3|31098|31058|31078.3|31038.3|2
1735226540000|2024-12-26 15:22:20|31097.8|31057.8|31098|31058|31098|31058|31097.8|31057.8|22
1735226550000|2024-12-26 15:22:30|31098.3|31058.3|31098|31058|31098.3|31058.3|31088|31048|3
1735226560000|2024-12-26 15:22:40|31098.1|31058.1|31098.1|31058.1|31098.3|31058.3|31098.1|31058.1|27
1735226570000|2024-12-26 15:22:50|31108.1|31068.1|31103.1|31063.1|31108.1|31068.1|31098.3|31058.3|9
1735226580000|2024-12-26 15:23:00|31098.3|31058.3|31108.1|31068.1|31108.1|31068.1|31098.3|31058.3|1
1735226590000|2024-12-26 15:23:10|||||||||1
1735226600000|2024-12-26 15:23:20|31108.3|31068.3|31108.1|31068.1|31108.3|31068.3|31108.1|31068.1|20
1735226610000|2024-12-26 15:23:30|31108.3|31068.3|31108.3|31068.3|31108.3|31068.3|31108.3|31068.3|1
1735226620000|2024-12-26 15:23:40|31118.1|31078.1|31118.1|31078.1|31118.5|31078.5|31118.1|31078.1|126
1735226630000|2024-12-26 15:23:50|31108.1|31068.1|31108.3|31068.3|31118.1|31078.1|31108.1|31068.1|28
1735226640000|2024-12-26 15:24:00|31113.1|31073.1|31103.3|31063.3|31113.1|31073.1|31098.3|31058.3|2
1735226650000|2024-12-26 15:24:10|31103.1|31063.1|31088.5|31048.5|31103.1|31063.1|31088.5|31048.5|7
1735226660000|2024-12-26 15:24:20|31088.3|31048.3|31083.3|31043.3|31088.3|31048.3|31078.3|31038.3|26
1735226670000|2024-12-26 15:24:30|31083.1|31043.1|31078.3|31038.3|31088.3|31048.3|31078.3|31038.3|44
1735226680000|2024-12-26 15:24:40|31078.1|31038.1|31078.3|31038.3|31088.1|31048.1|31078.1|31038.1|3
1735226690000|2024-12-26 15:24:50|||||||||3
1735226700000|2024-12-26 15:25:00|31083.1|31043.1|31078.3|31038.3|31083.1|31043.1|31078.3|31038.3|1
1735226710000|2024-12-26 15:25:10|31068.7|31028.7|31058.3|31018.3|31068.7|31028.7|31058.1|31018.1|5
1735226720000|2024-12-26 15:25:20|31063.1|31023.1|31048.3|31008.3|31063.1|31023.1|31043.5|31003.5|29
1735226730000|2024-12-26 15:25:30|31048.1|31008.1|31038.3|30998.3|31048.1|31008.1|31038.1|30998.1|91
1735226740000|2024-12-26 15:25:40|31038.5|30998.5|31038.5|30998.5|31038.5|30998.5|31038.5|30998.5|22
1735226750000|2024-12-26 15:25:50|31048.1|31008.1|31048.1|31008.1|31048.1|31008.1|31043.1|31003.1|7
1735226760000|2024-12-26 15:26:00|31048.3|31008.3|31053.1|31013.1|31078.1|31038.1|31048.1|31008.1|82
1735226770000|2024-12-26 15:26:10|31048.3|31008.3|31048.1|31008.1|31058.1|31018.1|31048.1|31008.1|3
1735226780000|2024-12-26 15:26:20|31043.3|31003.3|31048.3|31008.3|31048.3|31008.3|31043.3|31003.3|27
1735226790000|2024-12-26 15:26:30|31058.1|31018.1|31058.1|31018.1|31058.1|31018.1|31058.1|31018.1|4
1735226800000|2024-12-26 15:26:40|31068.3|31028.3|31083.1|31043.1|31088.3|31048.3|31068.3|31028.3|9
1735226810000|2024-12-26 15:26:50|31083.3|31043.3|31088.6|31048.6|31088.6|31048.6|31078.3|31038.3|32
1735226820000|2024-12-26 15:27:00|31088.3|31048.3|31088.1|31048.1|31088.3|31048.3|31088.1|31048.1|10
1735226830000|2024-12-26 15:27:10|31088.3|31048.3|31088.3|31048.3|31088.3|31048.3|31088.3|31048.3|22
1735226840000|2024-12-26 15:27:20|31088.4|31048.4|31088.4|31048.4|31088.4|31048.4|31078.6|31038.6|2
1735226850000|2024-12-26 15:27:30|31088.1|31048.1|31078.6|31038.6|31088.4|31048.4|31078.6|31038.6|2
1735226860000|2024-12-26 15:27:40|31088.4|31048.4|31083.4|31043.4|31088.4|31048.4|31078.6|31038.6|4
1735226870000|2024-12-26 15:27:50|31078.6|31038.6|31078.6|31038.6|31088.4|31048.4|31078.6|31038.6|2
1735226880000|2024-12-26 15:28:00|31068.4|31028.4|31058.6|31018.6|31068.4|31028.4|31058.6|31018.6|26
1735226890000|2024-12-26 15:28:10|31058.2|31018.2|31038.6|30998.6|31058.2|31018.2|31038.6|30998.6|10
1735226900000|2024-12-26 15:28:20|31028.6|30988.6|31028.6|30988.6|31028.6|30988.6|31028.6|30988.6|8
1735226910000|2024-12-26 15:28:30|31028.4|30988.4|31023.6|30983.6|31028.4|30988.4|31023.4|30983.4|5
1735226920000|2024-12-26 15:28:40|31023.4|30983.4|31008.6|30968.6|31028.4|30988.4|31008.4|30968.4|7
1735226930000|2024-12-26 15:28:50|31018.2|30978.2|31018.4|30978.4|31018.6|30978.6|31008.6|30968.6|12
1735226940000|2024-12-26 15:29:00|31018.2|30978.2|31018.4|30978.4|31023.4|30983.4|31008.6|30968.6|24
1735226950000|2024-12-26 15:29:10|31018.6|30978.6|31033.4|30993.4|31038.4|30998.4|31018.2|30978.2|6
1735226960000|2024-12-26 15:29:20|31033.2|30993.2|31038.4|30998.4|31048.2|31008.2|31033.2|30993.2|31
1735226970000|2024-12-26 15:29:30|31048.2|31008.2|31058.2|31018.2|31058.2|31018.2|31038.4|30998.4|1
1735226980000|2024-12-26 15:29:40|31068.2|31028.2|31068.2|31028.2|31068.6|31028.6|31068.2|31028.2|10
1735226990000|2024-12-26 15:29:50|31058.4|31018.4|31058.4|31018.4|31068.4|31028.4|31058.2|31018.2|19
1735227000000|2024-12-26 15:30:00|31048.4|31008.4|31043.4|31003.4|31048.4|31008.4|31043.2|31003.2|1
1735227010000|2024-12-26 15:30:10|31048.4|31008.4|31048.4|31008.4|31048.4|31008.4|31048.2|31008.2|20
1735227020000|2024-12-26 15:30:20|31058.2|31018.2|31048.6|31008.6|31058.2|31018.2|31048.6|31008.6|1
1735227030000|2024-12-26 15:30:30|31048.4|31008.4|31048.4|31008.4|31058.2|31018.2|31048.2|31008.2|4
1735227040000|2024-12-26 15:30:40|31053.2|31013.2|31073.2|31033.2|31073.2|31033.2|31053.2|31013.2|4
1735227050000|2024-12-26 15:30:50|31068.4|31028.4|31098.2|31058.2|31098.2|31058.2|31068.4|31028.4|9
1735227060000|2024-12-26 15:31:00|31088.6|31048.6|31088.4|31048.4|31088.6|31048.6|31088.4|31048.4|2
1735227070000|2024-12-26 15:31:10|31088.2|31048.2|31078.4|31038.4|31088.2|31048.2|31068.2|31028.2|31
1735227080000|2024-12-26 15:31:20|31083.2|31043.2|31078.2|31038.2|31083.2|31043.2|31078.2|31038.2|1
1735227090000|2024-12-26 15:31:30|31078.4|31038.4|31078.4|31038.4|31078.4|31038.4|31078.4|31038.4|2
1735227100000|2024-12-26 15:31:40|31073.4|31033.4|31068.2|31028.2|31078.2|31038.2|31068.2|31028.2|32
1735227110000|2024-12-26 15:31:50|31068.4|31028.4|31068.2|31028.2|31073.2|31033.2|31068.2|31028.2|4
1735227120000|2024-12-26 15:32:00|31068.4|31028.4|31068.4|31028.4|31068.4|31028.4|31068.2|31028.2|1
1735227130000|2024-12-26 15:32:10|31068.2|31028.2|31068.2|31028.2|31068.2|31028.2|31068.2|31028.2|8
1735227140000|2024-12-26 15:32:20|31068.4|31028.4|31068.2|31028.2|31068.4|31028.4|31068.2|31028.2|22
1735227150000|2024-12-26 15:32:30|31068.4|31028.4|31088.2|31048.2|31088.2|31048.2|31068.4|31028.4|3
1735227160000|2024-12-26 15:32:40|31088.5|31048.5|31078.5|31038.5|31088.5|31048.5|31078.5|31038.5|2
1735227170000|2024-12-26 15:32:50|31068.7|31028.7|31073.5|31033.5|31078.2|31038.2|31068.7|31028.7|1
1735227180000|2024-12-26 15:33:00|31078.2|31038.2|31078.5|31038.5|31083.2|31043.2|31078.2|31038.2|1
1735227190000|2024-12-26 15:33:10|31083.2|31043.2|31088.5|31048.5|31088.5|31048.5|31078.5|31038.5|1
1735227200000|2024-12-26 15:33:20|31078.3|31038.3|31078.3|31038.3|31078.3|31038.3|31078.3|31038.3|25
1735227210000|2024-12-26 15:33:30|31073.5|31033.5|31063.3|31023.3|31073.5|31033.5|31063.3|31023.3|74
1735227220000|2024-12-26 15:33:40|31058.5|31018.5|31063.5|31023.5|31068.3|31028.3|31058.5|31018.5|1
1735227230000|2024-12-26 15:33:50|31058.7|31018.7|31058.3|31018.3|31058.7|31018.7|31048.5|31008.5|4
1735227240000|2024-12-26 15:34:00|31048.5|31008.5|31043.3|31003.3|31048.5|31008.5|31038.3|30998.3|31
1735227250000|2024-12-26 15:34:10|31048.1|31008.1|31048.3|31008.3|31048.3|31008.3|31048.1|31008.1|1
1735227260000|2024-12-26 15:34:20|31058.3|31018.3|31048.5|31008.5|31058.5|31018.5|31048.5|31008.5|3
1735227270000|2024-12-26 15:34:30|31048.3|31008.3|31048.3|31008.3|31048.3|31008.3|31048.3|31008.3|1
1735227280000|2024-12-26 15:34:40|31048.5|31008.5|31048.3|31008.3|31048.5|31008.5|31048.3|31008.3|33
1735227290000|2024-12-26 15:34:50|31048.5|31008.5|31058.3|31018.3|31058.3|31018.3|31048.3|31008.3|16
1735227300000|2024-12-26 15:35:00|31058.5|31018.5|31058.3|31018.3|31063.5|31023.5|31058.3|31018.3|21
1735227310000|2024-12-26 15:35:10|31058.5|31018.5|31058.3|31018.3|31058.5|31018.5|31058.3|31018.3|8
1735227320000|2024-12-26 15:35:20|31058.5|31018.5|31058.3|31018.3|31058.5|31018.5|31058.3|31018.3|13
1735227330000|2024-12-26 15:35:30|31048.3|31008.3|31058.3|31018.3|31068.3|31028.3|31048.3|31008.3|180
1735227340000|2024-12-26 15:35:40|31058.5|31018.5|31068.3|31028.3|31068.3|31028.3|31058.3|31018.3|18
1735227350000|2024-12-26 15:35:50|31058.3|31018.3|31063.3|31023.3|31068.3|31028.3|31058.3|31018.3|81
1735227360000|2024-12-26 15:36:00|31058.3|31018.3|31048.3|31008.3|31068.3|31028.3|31048.3|31008.3|18
1735227370000|2024-12-26 15:36:10|31038.7|30998.7|31048.3|31008.3|31048.3|31008.3|31038.3|30998.3|5
1735227380000|2024-12-26 15:36:20|31058.5|31018.5|31058.3|31018.3|31058.5|31018.5|31058.3|31018.3|4
1735227390000|2024-12-26 15:36:30|31058.5|31018.5|31058.3|31018.3|31058.5|31018.5|31058.3|31018.3|33
1735227400000|2024-12-26 15:36:40|31058.5|31018.5|31048.7|31008.7|31058.5|31018.5|31048.7|31008.7|2
1735227410000|2024-12-26 15:36:50|31048.5|31008.5|31048.3|31008.3|31058.3|31018.3|31048.3|31008.3|26
1735227420000|2024-12-26 15:37:00|31058.3|31018.3|31038.3|30998.3|31058.3|31018.3|31038.3|30998.3|25
1735227430000|2024-12-26 15:37:10|31038.5|30998.5|31048.3|31008.3|31048.3|31008.3|31038.5|30998.5|6
1735227440000|2024-12-26 15:37:20|31058.3|31018.3|31048.3|31008.3|31058.5|31018.5|31048.3|31008.3|41
1735227450000|2024-12-26 15:37:30|31058.3|31018.3|31083.3|31043.3|31083.3|31043.3|31058.3|31018.3|22
1735227460000|2024-12-26 15:37:40|31088.3|31048.3|31098.8|31058.8|31098.8|31058.8|31088.3|31048.3|26
1735227470000|2024-12-26 15:37:50|31108.8|31068.8|31118.5|31078.5|31118.5|31078.5|31108.8|31068.8|53
1735227480000|2024-12-26 15:38:00|31118.6|31078.6|31138.6|31098.6|31138.6|31098.6|31118.6|31078.6|8
1735227490000|2024-12-26 15:38:10|31148.3|31108.3|31148.3|31108.3|31148.3|31108.3|31143.6|31103.6|9
1735227500000|2024-12-26 15:38:20|31148.6|31108.6|31148.6|31108.6|31148.6|31108.6|31139|31099|27
1735227510000|2024-12-26 15:38:30|31143.3|31103.3|31118.6|31078.6|31143.4|31103.4|31118.6|31078.6|259
1735227520000|2024-12-26 15:38:40|31128.4|31088.4|31123.4|31083.4|31138.6|31098.6|31118.6|31078.6|11
1735227530000|2024-12-26 15:38:50|31128.4|31088.4|31123.6|31083.6|31128.6|31088.6|31123.4|31083.4|31
1735227540000|2024-12-26 15:39:00|31108.8|31068.8|31103.6|31063.6|31108.8|31068.8|31103.4|31063.4|28
1735227550000|2024-12-26 15:39:10|31103.4|31063.4|31098.6|31058.6|31108.6|31068.6|31093.8|31053.8|7
1735227560000|2024-12-26 15:39:20|31088.8|31048.8|31088.4|31048.4|31098.8|31058.8|31088.4|31048.4|30
1735227570000|2024-12-26 15:39:30|31088.6|31048.6|31098.4|31058.4|31098.4|31058.4|31078.8|31038.8|40
1735227580000|2024-12-26 15:39:40|31108|31068|31108.6|31068.6|31108.6|31068.6|31108|31068|56
1735227590000|2024-12-26 15:39:50|31118.4|31078.4|31113.6|31073.6|31118.4|31078.4|31108.6|31068.6|2
1735227600000|2024-12-26 15:40:00|31118.4|31078.4|31143.6|31103.6|31148.8|31108.8|31118.4|31078.4|47
1735227610000|2024-12-26 15:40:10|31148.4|31108.4|31138.6|31098.6|31148.4|31108.4|31138.6|31098.6|13
1735227620000|2024-12-26 15:40:20|31138.8|31098.8|31138.8|31098.8|31148.4|31108.4|31138.8|31098.8|5
1735227630000|2024-12-26 15:40:30|31148.4|31108.4|31128.8|31088.8|31148.4|31108.4|31128.6|31088.6|5
1735227640000|2024-12-26 15:40:40|31133.6|31093.6|31128.8|31088.8|31138.4|31098.4|31128.8|31088.8|41
1735227650000|2024-12-26 15:40:50|31133.6|31093.6|31128.8|31088.8|31138.4|31098.4|31128.8|31088.8|3
1735227660000|2024-12-26 15:41:00|31128.4|31088.4|31128.6|31088.6|31128.6|31088.6|31128.4|31088.4|24
1735227670000|2024-12-26 15:41:10|||||||||1
1735227680000|2024-12-26 15:41:20|31123.8|31083.8|31118.8|31078.8|31123.8|31083.8|31118.8|31078.8|32
1735227690000|2024-12-26 15:41:30|31128.6|31088.6|31118.6|31078.6|31128.6|31088.6|31118.6|31078.6|10
1735227700000|2024-12-26 15:41:40|31118.4|31078.4|31103.6|31063.6|31118.6|31078.6|31098.6|31058.6|8
1735227710000|2024-12-26 15:41:50|31098.8|31058.8|31118.6|31078.6|31118.6|31078.6|31098.8|31058.8|1
1735227720000|2024-12-26 15:42:00|31103.6|31063.6|31128.6|31088.6|31128.6|31088.6|31103.6|31063.6|3
1735227730000|2024-12-26 15:42:10|31128.4|31088.4|31128.4|31088.4|31128.6|31088.6|31128.4|31088.4|22
1735227740000|2024-12-26 15:42:20|31118.6|31078.6|31118.6|31078.6|31128.4|31088.4|31118.6|31078.6|2
1735227750000|2024-12-26 15:42:30|31118.8|31078.8|31128.6|31088.6|31128.6|31088.6|31118.6|31078.6|2
1735227760000|2024-12-26 15:42:40|31128.4|31088.4|31128.6|31088.6|31128.6|31088.6|31128.4|31088.4|1
1735227770000|2024-12-26 15:42:50|31128.4|31088.4|31118.6|31078.6|31128.6|31088.6|31118.6|31078.6|3
1735227780000|2024-12-26 15:43:00|31123.6|31083.6|31138.6|31098.6|31143.4|31103.4|31123.6|31083.6|38
1735227790000|2024-12-26 15:43:10|31148.4|31108.4|31138.6|31098.6|31148.4|31108.4|31138.6|31098.6|19
1735227800000|2024-12-26 15:43:20|31138.7|31098.7|31138.7|31098.7|31143.4|31103.4|31138.7|31098.7|2
1735227810000|2024-12-26 15:43:30|31138.9|31098.9|31138.9|31098.9|31138.9|31098.9|31138.9|31098.9|3
1735227820000|2024-12-26 15:43:40|31138.7|31098.7|31118.7|31078.7|31138.7|31098.7|31118.7|31078.7|42
1735227830000|2024-12-26 15:43:50|31123.5|31083.5|31123.7|31083.7|31128.5|31088.5|31123.5|31083.5|2
1735227840000|2024-12-26 15:44:00|31128.7|31088.7|31128.5|31088.5|31138.5|31098.5|31123.5|31083.5|6
1735227850000|2024-12-26 15:44:10|31118.7|31078.7|31108.7|31068.7|31128.5|31088.5|31108.5|31068.5|40
1735227860000|2024-12-26 15:44:20|31108.5|31068.5|31103.7|31063.7|31108.5|31068.5|31103.7|31063.7|1
1735227870000|2024-12-26 15:44:30|31128.5|31088.5|31118.7|31078.7|31128.5|31088.5|31118.7|31078.7|25
1735227880000|2024-12-26 15:44:40|31123.5|31083.5|31128.7|31088.7|31133.5|31093.5|31123.5|31083.5|1
1735227890000|2024-12-26 15:44:50|31133.5|31093.5|31138.5|31098.5|31138.5|31098.5|31133.5|31093.5|2
1735227900000|2024-12-26 15:45:00|31148.5|31108.5|31148.5|31108.5|31148.5|31108.5|31138.7|31098.7|8
1735227910000|2024-12-26 15:45:10|||||||||15
1735227920000|2024-12-26 15:45:20|||||||||1
1735227930000|2024-12-26 15:45:30|31143.5|31103.5|31138.5|31098.5|31143.7|31103.7|31138.5|31098.5|13
1735227940000|2024-12-26 15:45:40|31133.7|31093.7|31128.9|31088.9|31133.7|31093.7|31128.7|31088.7|7
1735227950000|2024-12-26 15:45:50|31133.7|31093.7|31128.9|31088.9|31133.7|31093.7|31128.9|31088.9|21
1735227960000|2024-12-26 15:46:00|31133.7|31093.7|31138.5|31098.5|31138.5|31098.5|31133.7|31093.7|32
1735227970000|2024-12-26 15:46:10|31138.7|31098.7|31138.5|31098.5|31138.9|31098.9|31138.5|31098.5|4
1735227980000|2024-12-26 15:46:20|||||||||1
1735227990000|2024-12-26 15:46:30|31133.7|31093.7|31133.3|31093.3|31138.3|31098.3|31128.5|31088.5|249
1735228000000|2024-12-26 15:46:40|31128.5|31088.5|31128.5|31088.5|31128.5|31088.5|31128.3|31088.3|6
1735228010000|2024-12-26 15:46:50|31133.3|31093.3|31128.3|31088.3|31133.3|31093.3|31128.3|31088.3|4
1735228020000|2024-12-26 15:47:00|31118.5|31078.5|31118.7|31078.7|31128.3|31088.3|31118.5|31078.5|8
1735228030000|2024-12-26 15:47:10|31128.3|31088.3|31138.3|31098.3|31138.3|31098.3|31128.3|31088.3|3
1735228040000|2024-12-26 15:47:20|31138.5|31098.5|31148.3|31108.3|31148.3|31108.3|31138.3|31098.3|1
1735228050000|2024-12-26 15:47:30|31148.5|31108.5|31148.3|31108.3|31148.5|31108.5|31148.3|31108.3|1
1735228060000|2024-12-26 15:47:40|||||||||6
1735228070000|2024-12-26 15:47:50|31148.1|31108.1|31148.1|31108.1|31148.3|31108.3|31148.1|31108.1|4
1735228080000|2024-12-26 15:48:00|31148.3|31108.3|31148.5|31108.5|31148.5|31108.5|31148.1|31108.1|2
1735228090000|2024-12-26 15:48:10|31148.3|31108.3|31158.1|31118.1|31158.1|31118.1|31148.3|31108.3|4
1735228100000|2024-12-26 15:48:20|||||||||2
1735228110000|2024-12-26 15:48:30|31168.1|31128.1|31178.5|31138.5|31188.1|31148.1|31168.1|31128.1|81
1735228120000|2024-12-26 15:48:40|31168.5|31128.5|31158.5|31118.5|31168.5|31128.5|31158.5|31118.5|10
1735228130000|2024-12-26 15:48:50|31158.3|31118.3|31163.3|31123.3|31163.5|31123.5|31158.3|31118.3|4
1735228140000|2024-12-26 15:49:00|31163.5|31123.5|31158.3|31118.3|31168.3|31128.3|31158.3|31118.3|2
1735228150000|2024-12-26 15:49:10|31158.1|31118.1|31148.1|31108.1|31158.3|31118.3|31148.1|31108.1|30
1735228160000|2024-12-26 15:49:20|31138.3|31098.3|31138.1|31098.1|31138.3|31098.3|31138.1|31098.1|1
1735228170000|2024-12-26 15:49:30|31133.3|31093.3|31148.1|31108.1|31148.1|31108.1|31133.3|31093.3|6
1735228180000|2024-12-26 15:49:40|31138.6|31098.6|31128.6|31088.6|31138.6|31098.6|31128.6|31088.6|19
1735228190000|2024-12-26 15:49:50|31128.1|31088.1|31128.4|31088.4|31128.4|31088.4|31128.1|31088.1|7
1735228200000|2024-12-26 15:50:00|31128.6|31088.6|31128.1|31088.1|31128.6|31088.6|31118.6|31078.6|11
1735228210000|2024-12-26 15:50:10|31128.2|31088.2|31118.6|31078.6|31128.2|31088.2|31118.4|31078.4|9
1735228220000|2024-12-26 15:50:20|||||||||6
1735228230000|2024-12-26 15:50:30|31118.4|31078.4|31118.4|31078.4|31118.4|31078.4|31118.4|31078.4|1
1735228240000|2024-12-26 15:50:40|31118.2|31078.2|31108.6|31068.6|31118.2|31078.2|31099|31059|257
1735228250000|2024-12-26 15:50:50|31103.8|31063.8|31079|31039|31103.8|31063.8|31079|31039|53
1735228260000|2024-12-26 15:51:00|31078.8|31038.8|31068.8|31028.8|31078.8|31038.8|31068.6|31028.6|6
1735228270000|2024-12-26 15:51:10|31068.6|31028.6|31068.6|31028.6|31068.8|31028.8|31059|31019|15
1735228280000|2024-12-26 15:51:20|31063.6|31023.6|31078.6|31038.6|31078.8|31038.8|31063.6|31023.6|6
1735228290000|2024-12-26 15:51:30|31078.8|31038.8|31063.6|31023.6|31078.8|31038.8|31058.8|31018.8|3
1735228300000|2024-12-26 15:51:40|31068.6|31028.6|31058.8|31018.8|31068.6|31028.6|31058.8|31018.8|1
1735228310000|2024-12-26 15:51:50|31058.6|31018.6|31048.8|31008.8|31058.6|31018.6|31048.6|31008.6|4
1735228320000|2024-12-26 15:52:00|31049|31009|31058.8|31018.8|31068.8|31028.8|31049|31009|20
1735228330000|2024-12-26 15:52:10|31058.6|31018.6|31048.8|31008.8|31058.6|31018.6|31048.6|31008.6|94
1735228340000|2024-12-26 15:52:20|31048.6|31008.6|31039|30999|31048.8|31008.8|31039|30999|1
1735228350000|2024-12-26 15:52:30|31038.8|30998.8|31038.8|30998.8|31038.8|30998.8|31038.8|30998.8|1
1735228360000|2024-12-26 15:52:40|31038.6|30998.6|31038.8|30998.8|31038.8|30998.8|31038.6|30998.6|1
1735228370000|2024-12-26 15:52:50|31038.6|30998.6|31029|30989|31038.8|30998.8|31029|30989|5
1735228380000|2024-12-26 15:53:00|31034|30994|31049|31009|31049|31009|31029|30989|53
1735228390000|2024-12-26 15:53:10|31048.6|31008.6|31038.8|30998.8|31048.8|31008.8|31038.6|30998.6|2
1735228400000|2024-12-26 15:53:20|31038.6|30998.6|31018.8|30978.8|31038.6|30998.6|31018.8|30978.8|53
1735228410000|2024-12-26 15:53:30|31023.6|30983.6|31028.6|30988.6|31028.6|30988.6|31023.6|30983.6|2
1735228420000|2024-12-26 15:53:40|31033.6|30993.6|31053.8|31013.8|31053.8|31013.8|31028.8|30988.8|10
1735228430000|2024-12-26 15:53:50|31053.6|31013.6|31064.1|31024.1|31064.1|31024.1|31048.8|31008.8|2
1735228440000|2024-12-26 15:54:00|31068.9|31028.9|31078.9|31038.9|31078.9|31038.9|31068.9|31028.9|1
1735228450000|2024-12-26 15:54:10|31084.1|31044.1|31088.9|31048.9|31088.9|31048.9|31078.9|31038.9|1
1735228460000|2024-12-26 15:54:20|31098.6|31058.6|31088.7|31048.7|31098.6|31058.6|31088.7|31048.7|3
1735228470000|2024-12-26 15:54:30|31088.9|31048.9|31079.1|31039.1|31088.9|31048.9|31079.1|31039.1|1
1735228480000|2024-12-26 15:54:40|31078.9|31038.9|31069.1|31029.1|31078.9|31038.9|31069.1|31029.1|23
1735228490000|2024-12-26 15:54:50|31078.9|31038.9|31073.7|31033.7|31078.9|31038.9|31068.9|31028.9|11
1735228500000|2024-12-26 15:55:00|31078.7|31038.7|31073.9|31033.9|31078.7|31038.7|31068.9|31028.9|1
1735228510000|2024-12-26 15:55:10|31073.7|31033.7|31083.9|31043.9|31088.9|31048.9|31073.7|31033.7|22
1735228520000|2024-12-26 15:55:20|31079.1|31039.1|31079.1|31039.1|31088.7|31048.7|31079.1|31039.1|33
1735228530000|2024-12-26 15:55:30|31088.7|31048.7|31079.1|31039.1|31088.7|31048.7|31079.1|31039.1|3
1735228540000|2024-12-26 15:55:40|31088.7|31048.7|31079.1|31039.1|31088.9|31048.9|31079.1|31039.1|37
1735228550000|2024-12-26 15:55:50|31083.9|31043.9|31088.9|31048.9|31088.9|31048.9|31083.9|31043.9|22
1735228560000|2024-12-26 15:56:00|31088.7|31048.7|31088.9|31048.9|31088.9|31048.9|31088.7|31048.7|1
1735228570000|2024-12-26 15:56:10|31088.7|31048.7|31079.1|31039.1|31088.7|31048.7|31079.1|31039.1|2
1735228580000|2024-12-26 15:56:20|31068.9|31028.9|31068.9|31028.9|31068.9|31028.9|31068.7|31028.7|2
1735228590000|2024-12-26 15:56:30|31068.7|31028.7|31063.9|31023.9|31068.9|31028.9|31058.9|31018.9|5
1735228600000|2024-12-26 15:56:40|31063.7|31023.7|31058.9|31018.9|31063.9|31023.9|31058.9|31018.9|1
1735228610000|2024-12-26 15:56:50|31053.9|31013.9|31053.9|31013.9|31058.9|31018.9|31053.9|31013.9|19
1735228620000|2024-12-26 15:57:00|31058.7|31018.7|31058.9|31018.9|31058.9|31018.9|31053.9|31013.9|1
1735228630000|2024-12-26 15:57:10|31068.9|31028.9|31053.7|31013.7|31068.9|31028.9|31053.7|31013.7|5
1735228640000|2024-12-26 15:57:20|31048.9|31008.9|31049.1|31009.1|31058.9|31018.9|31048.9|31008.9|1
1735228650000|2024-12-26 15:57:30|31053.9|31013.9|31049.1|31009.1|31058.9|31018.9|31049.1|31009.1|3
1735228660000|2024-12-26 15:57:40|||||||||1
1735228670000|2024-12-26 15:57:50|31058.9|31018.9|31054.1|31014.1|31058.9|31018.9|31054.1|31014.1|19
1735228680000|2024-12-26 15:58:00|31053.9|31013.9|31049.1|31009.1|31053.9|31013.9|31049.1|31009.1|31
1735228690000|2024-12-26 15:58:10|31048.9|31008.9|31039.1|30999.1|31048.9|31008.9|31039.1|30999.1|4
1735228700000|2024-12-26 15:58:20|||||||||1
1735228710000|2024-12-26 15:58:30|31038.9|30998.9|31029.1|30989.1|31038.9|30998.9|31028.9|30988.9|25
1735228720000|2024-12-26 15:58:40|31028.9|30988.9|31028.9|30988.9|31033.9|30993.9|31028.9|30988.9|21
1735228730000|2024-12-26 15:58:50|31038.7|30998.7|31048.9|31008.9|31048.9|31008.9|31034.2|30994.2|5
1735228740000|2024-12-26 15:59:00|31058.9|31018.9|31048.9|31008.9|31058.9|31018.9|31028.9|30988.9|3
1735228750000|2024-12-26 15:59:10|31043.7|31003.7|31029|30989|31043.7|31003.7|31028.9|30988.9|2
1735228760000|2024-12-26 15:59:20|31033.7|30993.7|31039|30999|31039|30999|31033.7|30993.7|1
1735228770000|2024-12-26 15:59:30|31049|31009|31044.2|31004.2|31049|31009|31044.2|31004.2|1
1735228780000|2024-12-26 15:59:40|31044|31004|31039|30999|31049|31009|31029|30989|65
1735228790000|2024-12-26 15:59:50|31034|30994|31039|30999|31039|30999|31034|30994|20
1735228800000|2024-12-26 16:00:00|31043.8|31003.8|31058.8|31018.8|31059|31019|31043.8|31003.8|17
1735228810000|2024-12-26 16:00:10|31059|31019|31044|31004|31064|31024|31038.8|30998.8|9
1735228820000|2024-12-26 16:00:20|31048.8|31008.8|31068.8|31028.8|31068.8|31028.8|31039.2|30999.2|12
1735228830000|2024-12-26 16:00:30|||||||||32
1735228840000|2024-12-26 16:00:40|31079|31039|31074|31034|31079|31039|31069.2|31029.2|51
1735228850000|2024-12-26 16:00:50|31069.2|31029.2|31068.8|31028.8|31078.8|31038.8|31068.8|31028.8|34
1735228860000|2024-12-26 16:01:00|31059.2|31019.2|31084|31044|31089|31049|31059.2|31019.2|7
1735228870000|2024-12-26 16:01:10|31088.8|31048.8|31099.2|31059.2|31099.2|31059.2|31088.8|31048.8|10
1735228880000|2024-12-26 16:01:20|31104|31064|31083.8|31043.8|31104|31064|31078.8|31038.8|18
1735228890000|2024-12-26 16:01:30|31079|31039|31068.8|31028.8|31079|31039|31059|31019|6
1735228900000|2024-12-26 16:01:40|31078.8|31038.8|31068.8|31028.8|31078.8|31038.8|31068.8|31028.8|13
1735228910000|2024-12-26 16:01:50|31078.8|31038.8|31078.8|31038.8|31078.8|31038.8|31078.8|31038.8|4
1735228920000|2024-12-26 16:02:00|31069|31029|31078.8|31038.8|31078.8|31038.8|31068.8|31028.8|33
1735228930000|2024-12-26 16:02:10|31073.8|31033.8|31049|31009|31073.8|31033.8|31049|31009|3
1735228940000|2024-12-26 16:02:20|31053.8|31013.8|31058.8|31018.8|31058.8|31018.8|31053.8|31013.8|5
1735228950000|2024-12-26 16:02:30|31068.8|31028.8|31058.8|31018.8|31068.8|31028.8|31058.8|31018.8|13
1735228960000|2024-12-26 16:02:40|31054|31014|31058.8|31018.8|31058.8|31018.8|31048.8|31008.8|1
1735228970000|2024-12-26 16:02:50|31049|31009|31058.8|31018.8|31058.8|31018.8|31049|31009|34
1735228980000|2024-12-26 16:03:00|31053.8|31013.8|31049|31009|31053.8|31013.8|31048.8|31008.8|1
1735228990000|2024-12-26 16:03:10|31053.8|31013.8|31063.8|31023.8|31063.8|31023.8|31049|31009|27
1735229000000|2024-12-26 16:03:20|31068.8|31028.8|31063.8|31023.8|31073.8|31033.8|31059|31019|6
1735229010000|2024-12-26 16:03:30|31059|31019|31059|31019|31063.8|31023.8|31058.8|31018.8|1
1735229020000|2024-12-26 16:03:40|31068.8|31028.8|31069|31029|31069|31029|31068.8|31028.8|1
1735229030000|2024-12-26 16:03:50|31068.8|31028.8|31073.8|31033.8|31073.8|31033.8|31068.8|31028.8|1
1735229040000|2024-12-26 16:04:00|31074|31034|31078.8|31038.8|31079|31039|31074|31034|2
1735229050000|2024-12-26 16:04:10|31079|31039|31089|31049|31089|31049|31079|31039|1
1735229060000|2024-12-26 16:04:20|31088.8|31048.8|31098.8|31058.8|31098.8|31058.8|31088.8|31048.8|7
1735229070000|2024-12-26 16:04:30|31088.8|31048.8|31088.8|31048.8|31088.8|31048.8|31088.8|31048.8|50
1735229080000|2024-12-26 16:04:40|||||||||2
1735229090000|2024-12-26 16:04:50|||||||||2
1735229100000|2024-12-26 16:05:00|31088.9|31048.9|31088.9|31048.9|31088.9|31048.9|31079.3|31039.3|20
1735229110000|2024-12-26 16:05:10|||||||||1
1735229120000|2024-12-26 16:05:20|31098.9|31058.9|31089.3|31049.3|31098.9|31058.9|31088.9|31048.9|36
1735229130000|2024-12-26 16:05:30|31098.9|31058.9|31088.9|31048.9|31098.9|31058.9|31088.9|31048.9|4
1735229140000|2024-12-26 16:05:40|||||||||1
1735229150000|2024-12-26 16:05:50|||||||||1
1735229160000|2024-12-26 16:06:00|||||||||22
1735229170000|2024-12-26 16:06:10|31098.9|31058.9|31098.9|31058.9|31098.9|31058.9|31098.9|31058.9|4
1735229180000|2024-12-26 16:06:20|||||||||15
1735229190000|2024-12-26 16:06:30|31109.1|31069.1|31109.1|31069.1|31109.3|31069.3|31109.1|31069.1|16
1735229200000|2024-12-26 16:06:40|31108.9|31068.9|31108.9|31068.9|31109.1|31069.1|31108.9|31068.9|1
1735229210000|2024-12-26 16:06:50|31109.1|31069.1|31108.9|31068.9|31109.1|31069.1|31108.9|31068.9|1
1735229220000|2024-12-26 16:07:00|31109.1|31069.1|31118.9|31078.9|31119.1|31079.1|31109.1|31069.1|4
1735229230000|2024-12-26 16:07:10|31109.3|31069.3|31108.9|31068.9|31114.1|31074.1|31108.9|31068.9|5
1735229240000|2024-12-26 16:07:20|31109.1|31069.1|31109.1|31069.1|31109.1|31069.1|31108.9|31068.9|39
1735229250000|2024-12-26 16:07:30|31108.9|31068.9|31108.9|31068.9|31114.1|31074.1|31108.9|31068.9|2
1735229260000|2024-12-26 16:07:40|31109.1|31069.1|31118.9|31078.9|31118.9|31078.9|31108.9|31068.9|31
1735229270000|2024-12-26 16:07:50|31119.1|31079.1|31129.1|31089.1|31129.1|31089.1|31118.9|31078.9|1
1735229280000|2024-12-26 16:08:00|31128.9|31088.9|31128.9|31088.9|31129.1|31089.1|31128.9|31088.9|1
1735229290000|2024-12-26 16:08:10|31129.1|31089.1|31129.1|31089.1|31129.3|31089.3|31128.9|31088.9|1
1735229300000|2024-12-26 16:08:20|31128.9|31088.9|31128.9|31088.9|31129.1|31089.1|31128.9|31088.9|2
1735229310000|2024-12-26 16:08:30|||||||||21
1735229320000|2024-12-26 16:08:40|31124.1|31084.1|31118.9|31078.9|31124.1|31084.1|31118.9|31078.9|2
1735229330000|2024-12-26 16:08:50|31119.1|31079.1|31099.1|31059.1|31119.1|31079.1|31099.1|31059.1|3
1735229340000|2024-12-26 16:09:00|||||||||3
1735229350000|2024-12-26 16:09:10|31099.3|31059.3|31099.3|31059.3|31099.3|31059.3|31099.3|31059.3|1
1735229360000|2024-12-26 16:09:20|31098.9|31058.9|31094.1|31054.1|31098.9|31058.9|31094.1|31054.1|5
1735229370000|2024-12-26 16:09:30|31089.3|31049.3|31099.1|31059.1|31099.1|31059.1|31089.3|31049.3|1
1735229380000|2024-12-26 16:09:40|31089.4|31049.4|31089.4|31049.4|31089.4|31049.4|31089.4|31049.4|22
1735229390000|2024-12-26 16:09:50|31094.1|31054.1|31094.2|31054.2|31094.4|31054.4|31094.1|31054.1|5
1735229400000|2024-12-26 16:10:00|31089.4|31049.4|31099.2|31059.2|31099.4|31059.4|31089.4|31049.4|444
1735229410000|2024-12-26 16:10:10|31094.4|31054.4|31089.4|31049.4|31099.4|31059.4|31089.4|31049.4|150
1735229420000|2024-12-26 16:10:20|31084.6|31044.6|31089.4|31049.4|31089.4|31049.4|31079.8|31039.8|3
1735229430000|2024-12-26 16:10:30|||||||||5
1735229440000|2024-12-26 16:10:40|||||||||6
1735229450000|2024-12-26 16:10:50|||||||||13
1735229460000|2024-12-26 16:11:00|31109.2|31069.2|31104.4|31064.4|31109.2|31069.2|31099.6|31059.6|12
1735229470000|2024-12-26 16:11:10|31109.4|31069.4|31099.4|31059.4|31109.4|31069.4|31099.4|31059.4|2
1735229480000|2024-12-26 16:11:20|31089.4|31049.4|31084.4|31044.4|31089.4|31049.4|31084.4|31044.4|52
1735229490000|2024-12-26 16:11:30|||||||||1
1735229500000|2024-12-26 16:11:40|31079.6|31039.6|31089.4|31049.4|31089.4|31049.4|31079.6|31039.6|12
1735229510000|2024-12-26 16:11:50|31089.2|31049.2|31079.4|31039.4|31089.2|31049.2|31079.4|31039.4|4
1735229520000|2024-12-26 16:12:00|31079.6|31039.6|31069.4|31029.4|31079.6|31039.6|31064.4|31024.4|22
1735229530000|2024-12-26 16:12:10|||||||||1
1735229540000|2024-12-26 16:12:20|31079.4|31039.4|31079.4|31039.4|31089.4|31049.4|31079.4|31039.4|3
1735229550000|2024-12-26 16:12:30|||||||||31
1735229560000|2024-12-26 16:12:40|31084.2|31044.2|31079.4|31039.4|31084.4|31044.4|31079.4|31039.4|4
1735229570000|2024-12-26 16:12:50|31084.4|31044.4|31084.4|31044.4|31084.4|31044.4|31084.4|31044.4|3
1735229580000|2024-12-26 16:13:00|31079.6|31039.6|31089.4|31049.4|31089.4|31049.4|31079.6|31039.6|3
1735229590000|2024-12-26 16:13:10|||||||||23
1735229600000|2024-12-26 16:13:20|31084.4|31044.4|31089.4|31049.4|31089.4|31049.4|31084.4|31044.4|6
1735229610000|2024-12-26 16:13:30|||||||||12
1735229620000|2024-12-26 16:13:40|||||||||1
1735229630000|2024-12-26 16:13:50|||||||||1
1735229640000|2024-12-26 16:14:00|||||||||1
1735229650000|2024-12-26 16:14:10|||||||||1
1735229660000|2024-12-26 16:14:20|||||||||23
1735229670000|2024-12-26 16:14:30|||||||||1
1735229680000|2024-12-26 16:14:40|||||||||1
1735229690000|2024-12-26 16:14:50|31089.5|31049.5|31089.5|31049.5|31089.5|31049.5|31089.5|31049.5|31
1735229700000|2024-12-26 16:15:00|31084.7|31044.7|31089.5|31049.5|31089.5|31049.5|31084.7|31044.7|5
1735229710000|2024-12-26 16:15:10|31099.5|31059.5|31089.5|31049.5|31109.5|31069.5|31089.5|31049.5|35
1735229720000|2024-12-26 16:15:20|||||||||5
1735229730000|2024-12-26 16:15:30|31079.5|31039.5|31079.5|31039.5|31079.5|31039.5|31079.5|31039.5|16
1735229740000|2024-12-26 16:15:40|31079.7|31039.7|31074.7|31034.7|31079.9|31039.9|31069.9|31029.9|94
1735229750000|2024-12-26 16:15:50|31069.9|31029.9|31074.7|31034.7|31079.5|31039.5|31069.7|31029.7|1
1735229760000|2024-12-26 16:16:00|31074.5|31034.5|31079.7|31039.7|31079.7|31039.7|31074.5|31034.5|177
1735229770000|2024-12-26 16:16:10|31079.5|31039.5|31079.7|31039.7|31079.7|31039.7|31079.5|31039.5|1
1735229780000|2024-12-26 16:16:20|||||||||1
1735229790000|2024-12-26 16:16:30|31089.5|31049.5|31089.5|31049.5|31089.5|31049.5|31089.5|31049.5|1
1735229800000|2024-12-26 16:16:40|||||||||22
1735229810000|2024-12-26 16:16:50|||||||||1
1735229820000|2024-12-26 16:17:00|31094.3|31054.3|31109.9|31069.9|31109.9|31069.9|31094.3|31054.3|13
1735229830000|2024-12-26 16:17:10|31114.7|31074.7|31119.5|31079.5|31119.5|31079.5|31114.7|31074.7|1
1735229840000|2024-12-26 16:17:20|31119.7|31079.7|31129.7|31089.7|31129.7|31089.7|31119.7|31079.7|8
1735229850000|2024-12-26 16:17:30|31129.5|31089.5|31129.7|31089.7|31129.7|31089.7|31129.5|31089.5|2
1735229860000|2024-12-26 16:17:40|31129.5|31089.5|31129.9|31089.9|31129.9|31089.9|31129.5|31089.5|8
1735229870000|2024-12-26 16:17:50|||||||||26
1735229880000|2024-12-26 16:18:00|31129.7|31089.7|31129.7|31089.7|31129.7|31089.7|31129.7|31089.7|27
1735229890000|2024-12-26 16:18:10|31129.5|31089.5|31129.7|31089.7|31129.7|31089.7|31129.5|31089.5|1
1735229900000|2024-12-26 16:18:20|31129.9|31089.9|31129.7|31089.7|31129.9|31089.9|31129.7|31089.7|5
1735229910000|2024-12-26 16:18:30|31124.7|31084.7|31119.9|31079.9|31124.7|31084.7|31119.9|31079.9|1
1735229920000|2024-12-26 16:18:40|31119.7|31079.7|31109.9|31069.9|31119.7|31079.7|31109.9|31069.9|6
1735229930000|2024-12-26 16:18:50|31114.7|31074.7|31109.9|31069.9|31114.7|31074.7|31109.9|31069.9|4
1735229940000|2024-12-26 16:19:00|31119.5|31079.5|31129.7|31089.7|31129.7|31089.7|31119.5|31079.5|21
1735229950000|2024-12-26 16:19:10|31119.7|31079.7|31119.7|31079.7|31119.7|31079.7|31119.7|31079.7|8
1735229960000|2024-12-26 16:19:20|31119.9|31079.9|31119.9|31079.9|31119.9|31079.9|31119.9|31079.9|2
1735229970000|2024-12-26 16:19:30|31120|31080|31120|31080|31120|31080|31120|31080|1
1735229980000|2024-12-26 16:19:40|||||||||31
1735229990000|2024-12-26 16:19:50|31119.7|31079.7|31120|31080|31120|31080|31119.7|31079.7|4
1735230000000|2024-12-26 16:20:00|31124.8|31084.8|31129.5|31089.5|31129.8|31089.8|31120|31080|12
1735230010000|2024-12-26 16:20:10|31130|31090|31139.6|31099.6|31139.6|31099.6|31130|31090|55
1735230020000|2024-12-26 16:20:20|||||||||72
1735230030000|2024-12-26 16:20:30|||||||||2
1735230040000|2024-12-26 16:20:40|||||||||5
1735230050000|2024-12-26 16:20:50|||||||||1
1735230060000|2024-12-26 16:21:00|||||||||1
1735230070000|2024-12-26 16:21:10|||||||||1
1735230080000|2024-12-26 16:21:20|||||||||4
1735230090000|2024-12-26 16:21:30|||||||||19
1735230100000|2024-12-26 16:21:40|||||||||1
1735230110000|2024-12-26 16:21:50|31129.6|31089.6|31134.6|31094.6|31139.6|31099.6|31129.6|31089.6|19
1735230120000|2024-12-26 16:22:00|31139.6|31099.6|31139.6|31099.6|31139.6|31099.6|31139.6|31099.6|37
1735230130000|2024-12-26 16:22:10|||||||||3
1735230140000|2024-12-26 16:22:20|||||||||9
1735230150000|2024-12-26 16:22:30|31134.8|31094.8|31130|31090|31134.8|31094.8|31130|31090|1
1735230160000|2024-12-26 16:22:40|||||||||20
1735230170000|2024-12-26 16:22:50|||||||||1
1735230180000|2024-12-26 16:23:00|31134.8|31094.8|31130|31090|31134.8|31094.8|31130|31090|1
1735230190000|2024-12-26 16:23:10|31129.6|31089.6|31109.6|31069.6|31129.6|31089.6|31109.6|31069.6|6
1735230200000|2024-12-26 16:23:20|31119.6|31079.6|31110|31070|31119.6|31079.6|31110|31070|1
1735230210000|2024-12-26 16:23:30|31109.6|31069.6|31099.8|31059.8|31110|31070|31099.8|31059.8|142
1735230220000|2024-12-26 16:23:40|31100|31060|31114.8|31074.8|31119.6|31079.6|31100|31060|3
1735230230000|2024-12-26 16:23:50|31110|31070|31100|31060|31114.8|31074.8|31100|31060|3
1735230240000|2024-12-26 16:24:00|31109.8|31069.8|31109.8|31069.8|31109.8|31069.8|31109.8|31069.8|1
1735230250000|2024-12-26 16:24:10|31110|31070|31119.8|31079.8|31119.8|31079.8|31109.8|31069.8|2
1735230260000|2024-12-26 16:24:20|31119.6|31079.6|31124.8|31084.8|31129.6|31089.6|31119.6|31079.6|1
1735230270000|2024-12-26 16:24:30|31120|31080|31120|31080|31124.8|31084.8|31120|31080|31
1735230280000|2024-12-26 16:24:40|||||||||1
1735230290000|2024-12-26 16:24:50|||||||||1
1735230300000|2024-12-26 16:25:00|31129.8|31089.8|31130.1|31090.1|31130.1|31090.1|31129.6|31089.6|69
1735230310000|2024-12-26 16:25:10|31139.6|31099.6|31139.6|31099.6|31139.6|31099.6|31139.6|31099.6|12
1735230320000|2024-12-26 16:25:20|31159.9|31119.9|31159.9|31119.9|31159.9|31119.9|31159.9|31119.9|2
1735230330000|2024-12-26 16:25:30|31159.6|31119.6|31159.9|31119.9|31159.9|31119.9|31159.6|31119.6|19
1735230340000|2024-12-26 16:25:40|31160.1|31120.1|31159.9|31119.9|31160.1|31120.1|31159.9|31119.9|3
1735230350000|2024-12-26 16:25:50|31159.7|31119.7|31159.9|31119.9|31159.9|31119.9|31159.7|31119.7|3
1735230360000|2024-12-26 16:26:00|31160.1|31120.1|31169.7|31129.7|31169.7|31129.7|31159.9|31119.9|2
1735230370000|2024-12-26 16:26:10|||||||||1
1735230380000|2024-12-26 16:26:20|31179.7|31139.7|31179.7|31139.7|31179.9|31139.9|31179.7|31139.7|3
1735230390000|2024-12-26 16:26:30|31179.9|31139.9|31179.9|31139.9|31179.9|31139.9|31179.7|31139.7|1
1735230400000|2024-12-26 16:26:40|31179.7|31139.7|31169.9|31129.9|31179.9|31139.9|31169.7|31129.7|26
1735230410000|2024-12-26 16:26:50|31169.7|31129.7|31160.1|31120.1|31169.9|31129.9|31160.1|31120.1|41
1735230420000|2024-12-26 16:27:00|||||||||1
1735230430000|2024-12-26 16:27:10|||||||||1
1735230440000|2024-12-26 16:27:20|31149.9|31109.9|31149.9|31109.9|31154.7|31114.7|31149.9|31109.9|4
1735230450000|2024-12-26 16:27:30|31159.7|31119.7|31149.9|31109.9|31159.7|31119.7|31149.7|31109.7|0
1735230460000|2024-12-26 16:27:40|31154.7|31114.7|31150.1|31110.1|31159.7|31119.7|31150.1|31110.1|2
1735230470000|2024-12-26 16:27:50|31154.9|31114.9|31139.9|31099.9|31159.7|31119.7|31139.9|31099.9|4
1735230480000|2024-12-26 16:28:00|31139.7|31099.7|31135.1|31095.1|31139.9|31099.9|31135.1|31095.1|1
1735230490000|2024-12-26 16:28:10|31149.7|31109.7|31144.9|31104.9|31149.7|31109.7|31140.1|31100.1|1
1735230500000|2024-12-26 16:28:20|31140.1|31100.1|31119.9|31079.9|31140.1|31100.1|31110.1|31070.1|30
1735230510000|2024-12-26 16:28:30|31124.7|31084.7|31124.7|31084.7|31124.7|31084.7|31124.7|31084.7|2
1735230520000|2024-12-26 16:28:40|31119.9|31079.9|31110.1|31070.1|31119.9|31079.9|31110.1|31070.1|1
1735230530000|2024-12-26 16:28:50|||||||||7
1735230540000|2024-12-26 16:29:00|31119.7|31079.7|31119.9|31079.9|31129.7|31089.7|31119.7|31079.7|11
1735230550000|2024-12-26 16:29:10|31119.7|31079.7|31124.7|31084.7|31124.7|31084.7|31119.7|31079.7|3
1735230560000|2024-12-26 16:29:20|31129.9|31089.9|31139.9|31099.9|31139.9|31099.9|31129.9|31089.9|32
1735230570000|2024-12-26 16:29:30|31139.7|31099.7|31149.7|31109.7|31149.7|31109.7|31139.7|31099.7|1
1735230580000|2024-12-26 16:29:40|31144.7|31104.7|31149.9|31109.9|31154.7|31114.7|31139.9|31099.9|2
1735230590000|2024-12-26 16:29:50|31154.7|31114.7|31159.7|31119.7|31159.7|31119.7|31149.7|31109.7|7
1735230600000|2024-12-26 16:30:00|31164.7|31124.7|31169.7|31129.7|31169.7|31129.7|31159.7|31119.7|4
1735230610000|2024-12-26 16:30:10|31179.7|31139.7|31179.7|31139.7|31179.7|31139.7|31179.7|31139.7|4
1735230620000|2024-12-26 16:30:20|31179.9|31139.9|31179.7|31139.7|31179.9|31139.9|31179.7|31139.7|2
1735230630000|2024-12-26 16:30:30|||||||||1
1735230640000|2024-12-26 16:30:40|31170|31130|31179.7|31139.7|31179.7|31139.7|31169.7|31129.7|1
1735230650000|2024-12-26 16:30:50|||||||||1
1735230660000|2024-12-26 16:31:00|31179.8|31139.8|31170.2|31130.2|31179.8|31139.8|31170|31130|26
1735230670000|2024-12-26 16:31:10|31170|31130|31180|31140|31180|31140|31170|31130|12
1735230680000|2024-12-26 16:31:20|31179.8|31139.8|31180|31140|31180|31140|31179.8|31139.8|1
1735230690000|2024-12-26 16:31:30|||||||||1
1735230700000|2024-12-26 16:31:40|||||||||31
1735230710000|2024-12-26 16:31:50|31179.8|31139.8|31179.8|31139.8|31179.8|31139.8|31179.8|31139.8|3
1735230720000|2024-12-26 16:32:00|31180|31140|31180|31140|31180|31140|31180|31140|1
1735230730000|2024-12-26 16:32:10|31189.8|31149.8|31180|31140|31189.8|31149.8|31180|31140|4
1735230740000|2024-12-26 16:32:20|31179.8|31139.8|31169.8|31129.8|31179.8|31139.8|31169.8|31129.8|43
1735230750000|2024-12-26 16:32:30|31165|31125|31169.8|31129.8|31170|31130|31164.8|31124.8|12
1735230760000|2024-12-26 16:32:40|31159.8|31119.8|31159.8|31119.8|31164.8|31124.8|31159.8|31119.8|7
1735230770000|2024-12-26 16:32:50|31170|31130|31169.8|31129.8|31170|31130|31169.8|31129.8|5
1735230780000|2024-12-26 16:33:00|31179.8|31139.8|31144.8|31104.8|31180.2|31140.2|31139.8|31099.8|14
1735230790000|2024-12-26 16:33:10|31149.8|31109.8|31145|31105|31149.8|31109.8|31145|31105|1
1735230800000|2024-12-26 16:33:20|31140.2|31100.2|31130|31090|31140.2|31100.2|31130|31090|4
1735230810000|2024-12-26 16:33:30|31130.2|31090.2|31149.8|31109.8|31149.8|31109.8|31130.2|31090.2|21
1735230820000|2024-12-26 16:33:40|31150|31110|31150|31110|31150|31110|31150|31110|2
1735230830000|2024-12-26 16:33:50|31159.8|31119.8|31159.8|31119.8|31160|31120|31159.8|31119.8|5
1735230840000|2024-12-26 16:34:00|31160|31120|31160|31120|31160|31120|31159.8|31119.8|31
1735230850000|2024-12-26 16:34:10|31159.8|31119.8|31159.8|31119.8|31159.8|31119.8|31155|31115|1
1735230860000|2024-12-26 16:34:20|31150.2|31110.2|31169.8|31129.8|31169.8|31129.8|31150.2|31110.2|2
1735230870000|2024-12-26 16:34:30|31170|31130|31169.8|31129.8|31170|31130|31169.8|31129.8|1
1735230880000|2024-12-26 16:34:40|31170|31130|31175|31135|31179.8|31139.8|31169.8|31129.8|4
1735230890000|2024-12-26 16:34:50|31170.2|31130.2|31160|31120|31175|31135|31159.8|31119.8|29
1735230900000|2024-12-26 16:35:00|31159.8|31119.8|31159.8|31119.8|31160|31120|31159.8|31119.8|1
1735230910000|2024-12-26 16:35:10|31160|31120|31160|31120|31169.8|31129.8|31159.8|31119.8|6
1735230920000|2024-12-26 16:35:20|31164.8|31124.8|31165|31125|31169.8|31129.8|31160.2|31120.2|2
1735230930000|2024-12-26 16:35:30|31169.8|31129.8|31169.8|31129.8|31169.8|31129.8|31169.8|31129.8|2
1735230940000|2024-12-26 16:35:40|||||||||1
1735230950000|2024-12-26 16:35:50|31169.6|31129.6|31169.4|31129.4|31169.6|31129.6|31169.4|31129.4|10
1735230960000|2024-12-26 16:36:00|31169.6|31129.6|31169.6|31129.6|31169.8|31129.8|31169.4|31129.4|59
1735230970000|2024-12-26 16:36:10|31169.4|31129.4|31179.4|31139.4|31179.4|31139.4|31169.4|31129.4|2
1735230980000|2024-12-26 16:36:20|31179.6|31139.6|31179.4|31139.4|31179.6|31139.6|31179.4|31139.4|21
1735230990000|2024-12-26 16:36:30|31179.6|31139.6|31179.4|31139.4|31179.7|31139.7|31179.4|31139.4|31
1735231000000|2024-12-26 16:36:40|31179.7|31139.7|31179.7|31139.7|31179.7|31139.7|31179.7|31139.7|2
1735231010000|2024-12-26 16:36:50|31179.5|31139.5|31179.7|31139.7|31179.7|31139.7|31179.5|31139.5|1
1735231020000|2024-12-26 16:37:00|31179.5|31139.5|31179.7|31139.7|31179.7|31139.7|31179.5|31139.5|2
1735231030000|2024-12-26 16:37:10|31179.9|31139.9|31179.9|31139.9|31179.9|31139.9|31179.9|31139.9|1
1735231040000|2024-12-26 16:37:20|31184.7|31144.7|31179.9|31139.9|31184.7|31144.7|31179.9|31139.9|1
1735231050000|2024-12-26 16:37:30|31175.1|31135.1|31169.9|31129.9|31175.1|31135.1|31169.5|31129.5|2
1735231060000|2024-12-26 16:37:40|||||||||8
1735231070000|2024-12-26 16:37:50|31164.9|31124.9|31169.7|31129.7|31169.7|31129.7|31164.9|31124.9|28
1735231080000|2024-12-26 16:38:00|31169.5|31129.5|31169.5|31129.5|31169.5|31129.5|31169.5|31129.5|1
1735231090000|2024-12-26 16:38:10|31169.7|31129.7|31169.7|31129.7|31169.7|31129.7|31169.7|31129.7|2
1735231100000|2024-12-26 16:38:20|31159.9|31119.9|31169.7|31129.7|31169.7|31129.7|31159.9|31119.9|1
1735231110000|2024-12-26 16:38:30|31159.9|31119.9|31159.9|31119.9|31159.9|31119.9|31159.9|31119.9|1
1735231120000|2024-12-26 16:38:40|31164.9|31124.9|31164.7|31124.7|31169.7|31129.7|31164.7|31124.7|1
1735231130000|2024-12-26 16:38:50|31164.9|31124.9|31159.7|31119.7|31169.7|31129.7|31149.9|31109.9|115
1735231140000|2024-12-26 16:39:00|31149.9|31109.9|31149.9|31109.9|31159.7|31119.7|31149.9|31109.9|12
1735231150000|2024-12-26 16:39:10|||||||||1
1735231160000|2024-12-26 16:39:20|31154.7|31114.7|31154.9|31114.9|31154.9|31114.9|31154.7|31114.7|2
1735231170000|2024-12-26 16:39:30|31149.9|31109.9|31154.9|31114.9|31154.9|31114.9|31149.9|31109.9|2
1735231180000|2024-12-26 16:39:40|31149.9|31109.9|31149.9|31109.9|31149.9|31109.9|31149.9|31109.9|1
1735231190000|2024-12-26 16:39:50|31159.5|31119.5|31169.5|31129.5|31169.7|31129.7|31159.5|31119.5|106
1735231200000|2024-12-26 16:40:00|31169.7|31129.7|31179.5|31139.5|31179.7|31139.7|31169.7|31129.7|0
1735231210000|2024-12-26 16:40:10|31179.7|31139.7|31184.7|31144.7|31189.5|31149.5|31179.5|31139.5|5
1735231220000|2024-12-26 16:40:20|31189.5|31149.5|31189.5|31149.5|31189.5|31149.5|31179.9|31139.9|1
1735231230000|2024-12-26 16:40:30|31184.7|31144.7|31184.7|31144.7|31189.5|31149.5|31179.9|31139.9|2
1735231240000|2024-12-26 16:40:40|31189.5|31149.5|31179.9|31139.9|31189.5|31149.5|31179.9|31139.9|1
1735231250000|2024-12-26 16:40:50|||||||||1
1735231260000|2024-12-26 16:41:00|||||||||2
1735231270000|2024-12-26 16:41:10|31184.7|31144.7|31184.7|31144.7|31189.5|31149.5|31179.9|31139.9|20
1735231280000|2024-12-26 16:41:20|31189.5|31149.5|31179.5|31139.5|31189.5|31149.5|31179.5|31139.5|40
1735231290000|2024-12-26 16:41:30|31174.7|31134.7|31159.5|31119.5|31174.7|31134.7|31159.5|31119.5|1
1735231300000|2024-12-26 16:41:40|31149.9|31109.9|31159.5|31119.5|31159.5|31119.5|31149.9|31109.9|1
1735231310000|2024-12-26 16:41:50|31164.7|31124.7|31159.8|31119.8|31164.7|31124.7|31159.7|31119.7|3
1735231320000|2024-12-26 16:42:00|31160|31120|31169.8|31129.8|31170|31130|31160|31120|2
1735231330000|2024-12-26 16:42:10|31174.6|31134.6|31170|31130|31174.8|31134.8|31170|31130|1
1735231340000|2024-12-26 16:42:20|31169.8|31129.8|31169.8|31129.8|31174.8|31134.8|31169.8|31129.8|0
1735231350000|2024-12-26 16:42:30|31170|31130|31169.8|31129.8|31170|31130|31169.6|31129.6|9
1735231360000|2024-12-26 16:42:40|31169.6|31129.6|31169.6|31129.6|31169.8|31129.8|31169.6|31129.6|1
1735231370000|2024-12-26 16:42:50|31169.8|31129.8|31169.6|31129.6|31169.8|31129.8|31169.6|31129.6|1
1735231380000|2024-12-26 16:43:00|31160|31120|31164.8|31124.8|31164.8|31124.8|31160|31120|7
1735231390000|2024-12-26 16:43:10|31169.6|31129.6|31179.6|31139.6|31179.6|31139.6|31169.6|31129.6|15
1735231400000|2024-12-26 16:43:20|31189.2|31149.2|31189.6|31149.6|31189.6|31149.6|31189.2|31149.2|36
1735231410000|2024-12-26 16:43:30|31179.8|31139.8|31179.6|31139.6|31179.8|31139.8|31179.6|31139.6|7
1735231420000|2024-12-26 16:43:40|31174.8|31134.8|31169.6|31129.6|31174.8|31134.8|31164.6|31124.6|46
1735231430000|2024-12-26 16:43:50|||||||||3
1735231440000|2024-12-26 16:44:00|31169.8|31129.8|31169.8|31129.8|31169.8|31129.8|31169.6|31129.6|26
1735231450000|2024-12-26 16:44:10|31169.6|31129.6|31169.8|31129.8|31169.8|31129.8|31169.6|31129.6|0
1735231460000|2024-12-26 16:44:20|31179.6|31139.6|31179.6|31139.6|31179.6|31139.6|31179.6|31139.6|1
1735231470000|2024-12-26 16:44:30|31174.6|31134.6|31169.6|31129.6|31174.6|31134.6|31169.6|31129.6|1
1735231480000|2024-12-26 16:44:40|31169.8|31129.8|31179.6|31139.6|31179.6|31139.6|31169.6|31129.6|8
1735231490000|2024-12-26 16:44:50|31174.6|31134.6|31179.4|31139.4|31179.4|31139.4|31174.6|31134.6|230
1735231500000|2024-12-26 16:45:00|31179.6|31139.6|31179.4|31139.4|31179.6|31139.6|31179.4|31139.4|5
1735231510000|2024-12-26 16:45:10|31179.6|31139.6|31179.6|31139.6|31179.6|31139.6|31179.6|31139.6|1
1735231520000|2024-12-26 16:45:20|||||||||1
1735231530000|2024-12-26 16:45:30|||||||||22
1735231540000|2024-12-26 16:45:40|||||||||1
1735231550000|2024-12-26 16:45:50|31179.4|31139.4|31179.4|31139.4|31179.4|31139.4|31179.4|31139.4|2
1735231560000|2024-12-26 16:46:00|31179.2|31139.2|31179.4|31139.4|31179.4|31139.4|31179.2|31139.2|41
1735231570000|2024-12-26 16:46:10|||||||||3
1735231580000|2024-12-26 16:46:20|31169.6|31129.6|31179.4|31139.4|31179.4|31139.4|31169.6|31129.6|1
1735231590000|2024-12-26 16:46:30|||||||||1
1735231600000|2024-12-26 16:46:40|||||||||6
1735231610000|2024-12-26 16:46:50|||||||||11
1735231620000|2024-12-26 16:47:00|31179.2|31139.2|31169.6|31129.6|31179.4|31139.4|31169.6|31129.6|2
1735231630000|2024-12-26 16:47:10|31179.4|31139.4|31179.4|31139.4|31179.4|31139.4|31179.4|31139.4|23
1735231640000|2024-12-26 16:47:20|||||||||3
1735231650000|2024-12-26 16:47:30|31179.5|31139.5|31179.7|31139.7|31179.7|31139.7|31179.5|31139.5|2
1735231660000|2024-12-26 16:47:40|31179.5|31139.5|31179.5|31139.5|31179.5|31139.5|31179.5|31139.5|8
1735231670000|2024-12-26 16:47:50|31179.7|31139.7|31189.5|31149.5|31189.5|31149.5|31179.7|31139.7|4
1735231680000|2024-12-26 16:48:00|31184.7|31144.7|31179.7|31139.7|31189.5|31149.5|31179.7|31139.7|7
1735231690000|2024-12-26 16:48:10|31184.5|31144.5|31179.7|31139.7|31189.3|31149.3|31179.7|31139.7|7
1735231700000|2024-12-26 16:48:20|31189.3|31149.3|31189.5|31149.5|31189.5|31149.5|31189.3|31149.3|8
1735231710000|2024-12-26 16:48:30|31189.7|31149.7|31199.5|31159.5|31199.7|31159.7|31189.7|31149.7|33
1735231720000|2024-12-26 16:48:40|31204.3|31164.3|31209.3|31169.3|31209.3|31169.3|31204.3|31164.3|24
1735231730000|2024-12-26 16:48:50|31204.5|31164.5|31209.3|31169.3|31209.3|31169.3|31204.5|31164.5|2
1735231740000|2024-12-26 16:49:00|31219.5|31179.5|31229.5|31189.5|31229.5|31189.5|31219.5|31179.5|8
1735231750000|2024-12-26 16:49:10|31229.3|31189.3|31229.5|31189.5|31229.5|31189.5|31229.3|31189.3|1
1735231760000|2024-12-26 16:49:20|31224.5|31184.5|31219.7|31179.7|31224.5|31184.5|31219.7|31179.7|4
1735231770000|2024-12-26 16:49:30|31229.3|31189.3|31239.5|31199.5|31239.5|31199.5|31229.3|31189.3|7
1735231780000|2024-12-26 16:49:40|31249.3|31209.3|31249.3|31209.3|31254.3|31214.3|31249.3|31209.3|11
1735231790000|2024-12-26 16:49:50|31249.5|31209.5|31249.3|31209.3|31249.5|31209.5|31249.3|31209.3|21
1735231800000|2024-12-26 16:50:00|31259.3|31219.3|31259.3|31219.3|31259.3|31219.3|31259.3|31219.3|6
1735231810000|2024-12-26 16:50:10|31249.3|31209.3|31249.5|31209.5|31249.5|31209.5|31249.3|31209.3|5
1735231820000|2024-12-26 16:50:20|31249.3|31209.3|31239.5|31199.5|31249.3|31209.3|31239.3|31199.3|30
1735231830000|2024-12-26 16:50:30|31239.3|31199.3|31239.5|31199.5|31244.3|31204.3|31239.3|31199.3|8
1735231840000|2024-12-26 16:50:40|31239.3|31199.3|31244.3|31204.3|31244.3|31204.3|31239.3|31199.3|4
1735231850000|2024-12-26 16:50:50|31244.5|31204.5|31259.3|31219.3|31259.3|31219.3|31244.5|31204.5|37
1735231860000|2024-12-26 16:51:00|31249.5|31209.5|31249.5|31209.5|31249.5|31209.5|31249.5|31209.5|1
1735231870000|2024-12-26 16:51:10|31254.3|31214.3|31254.3|31214.3|31254.5|31214.5|31249.5|31209.5|7
1735231880000|2024-12-26 16:51:20|31254.5|31214.5|31254.3|31214.3|31259.3|31219.3|31249.5|31209.5|1
1735231890000|2024-12-26 16:51:30|31254.5|31214.5|31274.5|31234.5|31279.5|31239.5|31254.5|31214.5|100
1735231900000|2024-12-26 16:51:40|31279.5|31239.5|31269.5|31229.5|31279.5|31239.5|31269.3|31229.3|6
1735231910000|2024-12-26 16:51:50|31279.5|31239.5|31279.5|31239.5|31279.5|31239.5|31279.5|31239.5|11
1735231920000|2024-12-26 16:52:00|31279.3|31239.3|31269.7|31229.7|31279.5|31239.5|31269.7|31229.7|13
1735231930000|2024-12-26 16:52:10|31269.5|31229.5|31269.7|31229.7|31269.7|31229.7|31269.5|31229.5|18
1735231940000|2024-12-26 16:52:20|31279.5|31239.5|31269.7|31229.7|31279.5|31239.5|31269.7|31229.7|4
1735231950000|2024-12-26 16:52:30|31279.5|31239.5|31274.7|31234.7|31279.5|31239.5|31274.7|31234.7|3
1735231960000|2024-12-26 16:52:40|31269.8|31229.8|31269.8|31229.8|31274.8|31234.8|31269.8|31229.8|0
1735231970000|2024-12-26 16:52:50|||||||||1
1735231980000|2024-12-26 16:53:00|31274.8|31234.8|31269.8|31229.8|31279.6|31239.6|31269.8|31229.8|26
1735231990000|2024-12-26 16:53:10|31279.6|31239.6|31269.8|31229.8|31279.6|31239.6|31269.8|31229.8|25
1735232000000|2024-12-26 16:53:20|||||||||31
1735232010000|2024-12-26 16:53:30|31249.8|31209.8|31249.8|31209.8|31254.6|31214.6|31249.6|31209.6|16
1735232020000|2024-12-26 16:53:40|31239.6|31199.6|31239.6|31199.6|31239.6|31199.6|31239.6|31199.6|5
1735232030000|2024-12-26 16:53:50|31249.6|31209.6|31249.6|31209.6|31249.6|31209.6|31244.6|31204.6|1
1735232040000|2024-12-26 16:54:00|31249.8|31209.8|31279.4|31239.4|31279.6|31239.6|31249.8|31209.8|11
1735232050000|2024-12-26 16:54:10|31279.6|31239.6|31289.6|31249.6|31289.6|31249.6|31279.6|31239.6|6
1735232060000|2024-12-26 16:54:20|||||||||2
1735232070000|2024-12-26 16:54:30|31289.8|31249.8|31289.8|31249.8|31289.8|31249.8|31289.8|31249.8|1
1735232080000|2024-12-26 16:54:40|31279.6|31239.6|31279.6|31239.6|31279.6|31239.6|31279.6|31239.6|25
1735232090000|2024-12-26 16:54:50|31284.6|31244.6|31279.6|31239.6|31284.6|31244.6|31279.6|31239.6|29
1735232100000|2024-12-26 16:55:00|31284.6|31244.6|31289.6|31249.6|31289.6|31249.6|31279.8|31239.8|9
1735232110000|2024-12-26 16:55:10|31299.6|31259.6|31299.6|31259.6|31299.6|31259.6|31299.6|31259.6|0
1735232120000|2024-12-26 16:55:20|||||||||2
1735232130000|2024-12-26 16:55:30|31294.6|31254.6|31299.6|31259.6|31299.6|31259.6|31294.6|31254.6|14
1735232140000|2024-12-26 16:55:40|31299.4|31259.4|31289.4|31249.4|31299.4|31259.4|31289.4|31249.4|55
1735232150000|2024-12-26 16:55:50|31289.6|31249.6|31289.6|31249.6|31289.6|31249.6|31289.4|31249.4|2
1735232160000|2024-12-26 16:56:00|31289.4|31249.4|31289.6|31249.6|31289.6|31249.6|31289.4|31249.4|11
1735232170000|2024-12-26 16:56:10|31289.4|31249.4|31299.6|31259.6|31299.6|31259.6|31289.4|31249.4|1
1735232180000|2024-12-26 16:56:20|31299.4|31259.4|31299.4|31259.4|31299.4|31259.4|31299.4|31259.4|45
1735232190000|2024-12-26 16:56:30|31294.4|31254.4|31289.4|31249.4|31294.4|31254.4|31289.4|31249.4|2
1735232200000|2024-12-26 16:56:40|31289.6|31249.6|31289.6|31249.6|31289.6|31249.6|31289.4|31249.4|3
1735232210000|2024-12-26 16:56:50|31289.4|31249.4|31289.4|31249.4|31289.6|31249.6|31289.4|31249.4|1
1735232220000|2024-12-26 16:57:00|31279.8|31239.8|31269.6|31229.6|31279.8|31239.8|31269.4|31229.4|5
1735232230000|2024-12-26 16:57:10|31269.4|31229.4|31269.4|31229.4|31274.4|31234.4|31269.4|31229.4|2
1735232240000|2024-12-26 16:57:20|31269.6|31229.6|31279.6|31239.6|31279.6|31239.6|31269.4|31229.4|48
1735232250000|2024-12-26 16:57:30|||||||||1
1735232260000|2024-12-26 16:57:40|31274.6|31234.6|31269.8|31229.8|31274.6|31234.6|31269.8|31229.8|5
1735232270000|2024-12-26 16:57:50|31279.6|31239.6|31279.6|31239.6|31279.6|31239.6|31279.6|31239.6|0
1735232280000|2024-12-26 16:58:00|31279.7|31239.7|31279.7|31239.7|31279.7|31239.7|31279.7|31239.7|49
1735232290000|2024-12-26 16:58:10|||||||||10
1735232300000|2024-12-26 16:58:20|||||||||1
1735232310000|2024-12-26 16:58:30|31279.9|31239.9|31279.7|31239.7|31279.9|31239.9|31279.7|31239.7|42
1735232320000|2024-12-26 16:58:40|||||||||1
1735232330000|2024-12-26 16:58:50|31264.5|31224.5|31269.5|31229.5|31269.5|31229.5|31264.5|31224.5|41
1735232340000|2024-12-26 16:59:00|31269.7|31229.7|31279.5|31239.5|31279.5|31239.5|31269.7|31229.7|8
1735232350000|2024-12-26 16:59:10|31269.9|31229.9|31274.7|31234.7|31279.5|31239.5|31269.9|31229.9|12
1735232360000|2024-12-26 16:59:20|31269.9|31229.9|31269.7|31229.7|31269.9|31229.9|31260.3|31220.3|33
1735232370000|2024-12-26 16:59:30|31260.1|31220.1|31269.7|31229.7|31269.7|31229.7|31260.1|31220.1|0
1735232380000|2024-12-26 16:59:40|31269.5|31229.5|31269.7|31229.7|31269.7|31229.7|31269.5|31229.5|3
1735232390000|2024-12-26 16:59:50|31279.5|31239.5|31279.5|31239.5|31279.5|31239.5|31279.5|31239.5|1
1735232400000|2024-12-26 17:00:00|31289.5|31249.5|31299.7|31259.7|31299.7|31259.7|31289.5|31249.5|75
1735232410000|2024-12-26 17:00:10|31299.5|31259.5|31289.7|31249.7|31299.7|31259.7|31289.5|31249.5|9
1735232420000|2024-12-26 17:00:20|31289.9|31249.9|31289.9|31249.9|31289.9|31249.9|31289.9|31249.9|3
1735232430000|2024-12-26 17:00:30|||||||||36
1735232440000|2024-12-26 17:00:40|||||||||18
1735232450000|2024-12-26 17:00:50|31299.7|31259.7|31289.9|31249.9|31299.7|31259.7|31289.9|31249.9|0
1735232460000|2024-12-26 17:01:00|31289.5|31249.5|31289.5|31249.5|31289.5|31249.5|31284.7|31244.7|4
1735232470000|2024-12-26 17:01:10|31279.9|31239.9|31284.9|31244.9|31284.9|31244.9|31279.9|31239.9|95
1735232480000|2024-12-26 17:01:20|31284.7|31244.7|31279.9|31239.9|31289.7|31249.7|31279.9|31239.9|4
1735232490000|2024-12-26 17:01:30|||||||||7
1735232500000|2024-12-26 17:01:40|31284.9|31244.9|31284.7|31244.7|31289.7|31249.7|31279.9|31239.9|2
1735232510000|2024-12-26 17:01:50|31289.7|31249.7|31309.5|31269.5|31309.5|31269.5|31289.5|31249.5|33
1735232520000|2024-12-26 17:02:00|31304.7|31264.7|31299.9|31259.9|31304.7|31264.7|31299.9|31259.9|6
1735232530000|2024-12-26 17:02:10|31304.7|31264.7|31304.7|31264.7|31304.7|31264.7|31304.7|31264.7|5
1735232540000|2024-12-26 17:02:20|31309.5|31269.5|31309.5|31269.5|31309.5|31269.5|31309.5|31269.5|14
1735232550000|2024-12-26 17:02:30|||||||||5
1735232560000|2024-12-26 17:02:40|31319.7|31279.7|31319.7|31279.7|31319.7|31279.7|31319.7|31279.7|67
1735232570000|2024-12-26 17:02:50|31319.3|31279.3|31319.5|31279.5|31319.5|31279.5|31319.3|31279.3|661
1735232580000|2024-12-26 17:03:00|31319.9|31279.9|31329.5|31289.5|31329.7|31289.7|31319.9|31279.9|16
1735232590000|2024-12-26 17:03:10|31324.7|31284.7|31324.7|31284.7|31324.7|31284.7|31319.9|31279.9|0
1735232600000|2024-12-26 17:03:20|31320|31280|31304.8|31264.8|31320|31280|31304.8|31264.8|14
1735232610000|2024-12-26 17:03:30|31309.6|31269.6|31309.8|31269.8|31309.8|31269.8|31309.6|31269.6|130
1735232620000|2024-12-26 17:03:40|31300|31260|31299.6|31259.6|31300|31260|31299.6|31259.6|3
1735232630000|2024-12-26 17:03:50|31289.8|31249.8|31294.8|31254.8|31294.8|31254.8|31289.8|31249.8|0
1735232640000|2024-12-26 17:04:00|31290|31250|31289.8|31249.8|31290|31250|31289.8|31249.8|39
1735232650000|2024-12-26 17:04:10|31285|31245|31279.6|31239.6|31285|31245|31279.6|31239.6|83
1735232660000|2024-12-26 17:04:20|31279.8|31239.8|31279.8|31239.8|31289.6|31249.6|31279.8|31239.8|0
1735232670000|2024-12-26 17:04:30|31279.6|31239.6|31274.2|31234.2|31279.6|31239.6|31269.4|31229.4|23
1735232680000|2024-12-26 17:04:40|31269.4|31229.4|31269.4|31229.4|31269.4|31229.4|31269.4|31229.4|2
1735232690000|2024-12-26 17:04:50|31269.2|31229.2|31269.4|31229.4|31269.4|31229.4|31259.6|31219.6|19
1735232700000|2024-12-26 17:05:00|31269.2|31229.2|31269.4|31229.4|31269.4|31229.4|31259.6|31219.6|3
1735232710000|2024-12-26 17:05:10|31269.2|31229.2|31269.2|31229.2|31269.4|31229.4|31269.2|31229.2|1
1735232720000|2024-12-26 17:05:20|31269.4|31229.4|31249.6|31209.6|31269.4|31229.4|31249.6|31209.6|42
1735232730000|2024-12-26 17:05:30|||||||||6
1735232740000|2024-12-26 17:05:40|31259.4|31219.4|31269.2|31229.2|31269.4|31229.4|31249.6|31209.6|9
1735232750000|2024-12-26 17:05:50|31259.6|31219.6|31249.6|31209.6|31259.6|31219.6|31249.6|31209.6|192
1735232760000|2024-12-26 17:06:00|31254.6|31214.6|31269.4|31229.4|31269.4|31229.4|31254.6|31214.6|0
1735232770000|2024-12-26 17:06:10|31269.2|31229.2|31279.4|31239.4|31279.4|31239.4|31269.2|31229.2|4
1735232780000|2024-12-26 17:06:20|31279.2|31239.2|31269.6|31229.6|31279.4|31239.4|31269.6|31229.6|0
1735232790000|2024-12-26 17:06:30|31259.4|31219.4|31259.2|31219.2|31269.2|31229.2|31259.2|31219.2|26
1735232800000|2024-12-26 17:06:40|31259.4|31219.4|31249.6|31209.6|31259.4|31219.4|31249.6|31209.6|5
1735232810000|2024-12-26 17:06:50|31254.4|31214.4|31259.4|31219.4|31259.4|31219.4|31254.4|31214.4|1
1735232820000|2024-12-26 17:07:00|31249.6|31209.6|31249.4|31209.4|31249.6|31209.6|31239.4|31199.4|10
1735232830000|2024-12-26 17:07:10|31254.2|31214.2|31259.2|31219.2|31259.2|31219.2|31254.2|31214.2|56
1735232840000|2024-12-26 17:07:20|31259.4|31219.4|31269.2|31229.2|31269.2|31229.2|31259.4|31219.4|0
1735232850000|2024-12-26 17:07:30|31259.6|31219.6|31259.6|31219.6|31259.6|31219.6|31259.6|31219.6|6
1735232860000|2024-12-26 17:07:40|31249.4|31209.4|31249.4|31209.4|31249.4|31209.4|31249.4|31209.4|53
1735232870000|2024-12-26 17:07:50|31239.6|31199.6|31239.6|31199.6|31239.6|31199.6|31239.6|31199.6|1
1735232880000|2024-12-26 17:08:00|31249.2|31209.2|31254.2|31214.2|31254.2|31214.2|31249.2|31209.2|0
1735232890000|2024-12-26 17:08:10|31259|31219|31259.4|31219.4|31259.4|31219.4|31259|31219|3
1735232900000|2024-12-26 17:08:20|31259.2|31219.2|31279.2|31239.2|31279.2|31239.2|31259.2|31219.2|15
1735232910000|2024-12-26 17:08:30|||||||||18
1735232920000|2024-12-26 17:08:40|31279.4|31239.4|31279.5|31239.5|31279.5|31239.5|31279.2|31239.2|0
1735232930000|2024-12-26 17:08:50|||||||||5
1735232940000|2024-12-26 17:09:00|31289.3|31249.3|31279.3|31239.3|31289.3|31249.3|31279.3|31239.3|0
1735232950000|2024-12-26 17:09:10|31279.5|31239.5|31279.5|31239.5|31279.5|31239.5|31279.5|31239.5|2
1735232970000|2024-12-26 17:09:30|31279.3|31239.3|31279.5|31239.5|31279.5|31239.5|31279.3|31239.3|11
1735232980000|2024-12-26 17:09:40|||||||||5
1735232990000|2024-12-26 17:09:50|31279.3|31239.3|31289.5|31249.5|31299.3|31259.3|31279.3|31239.3|30
1735233000000|2024-12-26 17:10:00|31284.7|31244.7|31289.5|31249.5|31289.5|31249.5|31279.5|31239.5|61
1735233010000|2024-12-26 17:10:10|31299.5|31259.5|31299.5|31259.5|31299.5|31259.5|31299.5|31259.5|0
1735233020000|2024-12-26 17:10:20|31309.5|31269.5|31309.5|31269.5|31309.5|31269.5|31304.5|31264.5|10
1735233030000|2024-12-26 17:10:30|31309.7|31269.7|31319.7|31279.7|31319.7|31279.7|31309.7|31269.7|76
1735233040000|2024-12-26 17:10:40|31324.7|31284.7|31324.7|31284.7|31324.7|31284.7|31324.7|31284.7|2
1735233050000|2024-12-26 17:10:50|31329.5|31289.5|31329.7|31289.7|31329.7|31289.7|31329.5|31289.5|4
1735233060000|2024-12-26 17:11:00|31319.7|31279.7|31319.7|31279.7|31319.7|31279.7|31319.7|31279.7|25
1735233070000|2024-12-26 17:11:10|||||||||21
1735233080000|2024-12-26 17:11:20|31309.7|31269.7|31309.7|31269.7|31309.7|31269.7|31309.7|31269.7|4
1735233090000|2024-12-26 17:11:30|31299.7|31259.7|31299.7|31259.7|31299.7|31259.7|31299.7|31259.7|1
1735233110000|2024-12-26 17:11:50|31299.9|31259.9|31299.7|31259.7|31309.7|31269.7|31299.7|31259.7|11
1735233120000|2024-12-26 17:12:00|31304.7|31264.7|31309.5|31269.5|31309.5|31269.5|31299.7|31259.7|3
1735233130000|2024-12-26 17:12:10|31309.7|31269.7|31314.7|31274.7|31314.7|31274.7|31309.7|31269.7|0
1735233140000|2024-12-26 17:12:20|31319.5|31279.5|31299.7|31259.7|31319.5|31279.5|31299.7|31259.7|12
1735233150000|2024-12-26 17:12:30|31289.7|31249.7|31289.7|31249.7|31299.5|31259.5|31279.7|31239.7|42
1735233160000|2024-12-26 17:12:40|31289.3|31249.3|31284.7|31244.7|31289.7|31249.7|31279.7|31239.7|0
1735233170000|2024-12-26 17:12:50|31289.5|31249.5|31279.7|31239.7|31289.7|31249.7|31279.7|31239.7|35
1735233180000|2024-12-26 17:13:00|31284.9|31244.9|31289.7|31249.7|31289.7|31249.7|31279.7|31239.7|10
1735233190000|2024-12-26 17:13:10|31294.7|31254.7|31299.5|31259.5|31299.5|31259.5|31289.7|31249.7|3
1735233220000|2024-12-26 17:13:40|31294.7|31254.7|31289.5|31249.5|31294.7|31254.7|31284.7|31244.7|19
1735233230000|2024-12-26 17:13:50|31289.7|31249.7|31289.8|31249.8|31299.5|31259.5|31289.7|31249.7|0
1735233240000|2024-12-26 17:14:00|||||||||5
1735233260000|2024-12-26 17:14:20|31294.8|31254.8|31289.8|31249.8|31294.8|31254.8|31289.8|31249.8|0
1735233270000|2024-12-26 17:14:30|||||||||50
1735233280000|2024-12-26 17:14:40|31294.8|31254.8|31299.6|31259.6|31299.6|31259.6|31294.8|31254.8|1
1735233290000|2024-12-26 17:14:50|31299.8|31259.8|31299.8|31259.8|31299.8|31259.8|31299.8|31259.8|30
1735233300000|2024-12-26 17:15:00|||||||||9
1735233310000|2024-12-26 17:15:10|31304.8|31264.8|31309.6|31269.6|31309.6|31269.6|31299.8|31259.8|1
1735233330000|2024-12-26 17:15:30|31319.4|31279.4|31319.6|31279.6|31319.6|31279.6|31319.4|31279.4|20
1735233340000|2024-12-26 17:15:40|31329.6|31289.6|31329.6|31289.6|31329.6|31289.6|31329.4|31289.4|0
1735233350000|2024-12-26 17:15:50|31329.4|31289.4|31319.8|31279.8|31329.6|31289.6|31319.8|31279.8|0
1735233360000|2024-12-26 17:16:00|31324.6|31284.6|31319.8|31279.8|31324.8|31284.8|31319.8|31279.8|11
1735233370000|2024-12-26 17:16:10|31319.6|31279.6|31319.6|31279.6|31319.6|31279.6|31319.6|31279.6|0
1735233390000|2024-12-26 17:16:30|||||||||1
1735233410000|2024-12-26 17:16:50|31319.8|31279.8|31319.8|31279.8|31319.8|31279.8|31319.8|31279.8|22
1735233420000|2024-12-26 17:17:00|||||||||1
1735233430000|2024-12-26 17:17:10|||||||||7
1735233440000|2024-12-26 17:17:20|||||||||34
1735233450000|2024-12-26 17:17:30|31329.6|31289.6|31324.8|31284.8|31329.6|31289.6|31324.8|31284.8|0
1735233460000|2024-12-26 17:17:40|31329.6|31289.6|31334.6|31294.6|31339.6|31299.6|31329.6|31289.6|7
1735233470000|2024-12-26 17:17:50|31334.8|31294.8|31329.8|31289.8|31334.8|31294.8|31329.8|31289.8|70
1735233480000|2024-12-26 17:18:00|31334.8|31294.8|31339.8|31299.8|31339.8|31299.8|31334.8|31294.8|15
1735233490000|2024-12-26 17:18:10|31349.4|31309.4|31349.4|31309.4|31349.4|31309.4|31349.4|31309.4|22
1735233500000|2024-12-26 17:18:20|||||||||4
1735233510000|2024-12-26 17:18:30|||||||||1
1735233520000|2024-12-26 17:18:40|31339.8|31299.8|31339.8|31299.8|31339.8|31299.8|31339.8|31299.8|0
1735233530000|2024-12-26 17:18:50|||||||||1
1735233540000|2024-12-26 17:19:00|||||||||3
1735233550000|2024-12-26 17:19:10|31344.7|31304.7|31349.5|31309.5|31349.5|31309.5|31344.7|31304.7|6
1735233560000|2024-12-26 17:19:20|31349.9|31309.9|31344.7|31304.7|31359.7|31319.7|31344.7|31304.7|25
1735233570000|2024-12-26 17:19:30|31349.5|31309.5|31349.9|31309.9|31349.9|31309.9|31349.5|31309.5|19
1735233580000|2024-12-26 17:19:40|31354.9|31314.9|31359.7|31319.7|31359.7|31319.7|31354.7|31314.7|30
1735233600000|2024-12-26 17:20:00|31359.9|31319.9|31359.9|31319.9|31359.9|31319.9|31359.9|31319.9|10
1735233610000|2024-12-26 17:20:10|||||||||4
1735233620000|2024-12-26 17:20:20|||||||||36
1735233640000|2024-12-26 17:20:40|31349.9|31309.9|31349.9|31309.9|31359.7|31319.7|31349.7|31309.7|8
1735233650000|2024-12-26 17:20:50|31359.7|31319.7|31359.7|31319.7|31359.7|31319.7|31359.7|31319.7|14
1735233660000|2024-12-26 17:21:00|31354.9|31314.9|31354.9|31314.9|31354.9|31314.9|31354.7|31314.7|37
1735233670000|2024-12-26 17:21:10|31349.9|31309.9|31354.9|31314.9|31359.7|31319.7|31349.9|31309.9|57
1735233680000|2024-12-26 17:21:20|31354.7|31314.7|31359.7|31319.7|31359.7|31319.7|31354.7|31314.7|16
1735233690000|2024-12-26 17:21:30|31349.9|31309.9|31349.9|31309.9|31349.9|31309.9|31349.9|31309.9|0
1735233700000|2024-12-26 17:21:40|31339.9|31299.9|31339.9|31299.9|31339.9|31299.9|31339.9|31299.9|4
1735233710000|2024-12-26 17:21:50|||||||||3
1735233720000|2024-12-26 17:22:00|||||||||30
1735233730000|2024-12-26 17:22:10|||||||||7
1735233750000|2024-12-26 17:22:30|31349.7|31309.7|31339.9|31299.9|31349.7|31309.7|31339.9|31299.9|23
1735233760000|2024-12-26 17:22:40|31334.9|31294.9|31329.9|31289.9|31339.7|31299.7|31329.9|31289.9|3
1735233770000|2024-12-26 17:22:50|31339.9|31299.9|31339.9|31299.9|31339.9|31299.9|31339.7|31299.7|9
1735233780000|2024-12-26 17:23:00|31329.9|31289.9|31329.9|31289.9|31329.9|31289.9|31329.9|31289.9|19
1735233790000|2024-12-26 17:23:10|31339.7|31299.7|31329.9|31289.9|31339.9|31299.9|31329.9|31289.9|8
1735233800000|2024-12-26 17:23:20|31319.9|31279.9|31319.9|31279.9|31319.9|31279.9|31319.9|31279.9|6
1735233820000|2024-12-26 17:23:40|||||||||5
1735233830000|2024-12-26 17:23:50|31309.7|31269.7|31319.7|31279.7|31319.7|31279.7|31299.9|31259.9|18
1735233840000|2024-12-26 17:24:00|31309.9|31269.9|31319.7|31279.7|31319.7|31279.7|31309.9|31269.9|21
1735233850000|2024-12-26 17:24:10|31319.5|31279.5|31319.7|31279.7|31319.7|31279.7|31314.9|31274.9|8
1735233860000|2024-12-26 17:24:20|31314.9|31274.9|31310|31270|31314.9|31274.9|31309.9|31269.9|0
1735233870000|2024-12-26 17:24:30|31300|31260|31289.8|31249.8|31300|31260|31289.8|31249.8|31
1735233880000|2024-12-26 17:24:40|31289.6|31249.6|31279.6|31239.6|31289.8|31249.8|31279.6|31239.6|26
1735233890000|2024-12-26 17:24:50|31284.8|31244.8|31300|31260|31305|31265|31280|31240|7
1735233900000|2024-12-26 17:25:00|31309.8|31269.8|31309.8|31269.8|31309.8|31269.8|31309.8|31269.8|0
1735233910000|2024-12-26 17:25:10|31300|31260|31305|31265|31305|31265|31300|31260|9
1735233920000|2024-12-26 17:25:20|31304.8|31264.8|31305|31265|31309.8|31269.8|31300|31260|11
1735233930000|2024-12-26 17:25:30|31304.8|31264.8|31309.6|31269.6|31309.8|31269.8|31300|31260|22
1735233960000|2024-12-26 17:26:00|31309.8|31269.8|31309.6|31269.6|31309.8|31269.8|31309.6|31269.6|1
1735233970000|2024-12-26 17:26:10|||||||||6
1735233980000|2024-12-26 17:26:20|||||||||12
1735233990000|2024-12-26 17:26:30|31309.8|31269.8|31319.6|31279.6|31319.8|31279.8|31309.8|31269.8|24
1735234000000|2024-12-26 17:26:40|31319.8|31279.8|31319.8|31279.8|31319.8|31279.8|31319.6|31279.6|11
1735234010000|2024-12-26 17:26:50|31319.6|31279.6|31319.8|31279.8|31319.8|31279.8|31319.6|31279.6|36
1735234020000|2024-12-26 17:27:00|31319.6|31279.6|31319.6|31279.6|31319.8|31279.8|31319.6|31279.6|0
1735234030000|2024-12-26 17:27:10|||||||||4
1735234050000|2024-12-26 17:27:30|31310|31270|31310|31270|31310|31270|31310|31270|7
1735234060000|2024-12-26 17:27:40|31314.8|31274.8|31299.8|31259.8|31319.6|31279.6|31299.8|31259.8|40
1735234070000|2024-12-26 17:27:50|31300|31260|31304.8|31264.8|31309.8|31269.8|31300|31260|38
1735234080000|2024-12-26 17:28:00|31299.8|31259.8|31319.6|31279.6|31319.6|31279.6|31299.8|31259.8|1
1735234090000|2024-12-26 17:28:10|31314.8|31274.8|31309.6|31269.6|31314.8|31274.8|31304.8|31264.8|0
1735234100000|2024-12-26 17:28:20|31300|31260|31304.8|31264.8|31304.8|31264.8|31299.6|31259.6|25
1735234110000|2024-12-26 17:28:30|31300|31260|31309.6|31269.6|31309.6|31269.6|31300|31260|2
1735234120000|2024-12-26 17:28:40|31304.8|31264.8|31299.8|31259.8|31304.8|31264.8|31299.8|31259.8|11
1735234130000|2024-12-26 17:28:50|31300|31260|31300|31260|31300|31260|31299.8|31259.8|2
1735234140000|2024-12-26 17:29:00|31299.6|31259.6|31299.6|31259.6|31299.8|31259.8|31299.6|31259.6|1
1735234160000|2024-12-26 17:29:20|31299.8|31259.8|31299.8|31259.8|31299.8|31259.8|31299.8|31259.8|34
1735234170000|2024-12-26 17:29:30|31290|31250|31290|31250|31290|31250|31290|31250|3
1735234180000|2024-12-26 17:29:40|31290.1|31250.1|31280.1|31240.1|31290.1|31250.1|31280.1|31240.1|14
1735234190000|2024-12-26 17:29:50|||||||||31
1735234200000|2024-12-26 17:30:00|31289.9|31249.9|31269.9|31229.9|31290.1|31250.1|31265.1|31225.1|9
1735234210000|2024-12-26 17:30:10|31270.1|31230.1|31279.9|31239.9|31279.9|31239.9|31270.1|31230.1|0
1735234220000|2024-12-26 17:30:20|31279.7|31239.7|31279.9|31239.9|31279.9|31239.9|31279.7|31239.7|1
1735234230000|2024-12-26 17:30:30|31289.9|31249.9|31280.1|31240.1|31289.9|31249.9|31280.1|31240.1|2
1735234240000|2024-12-26 17:30:40|31285.1|31245.1|31279.9|31239.9|31289.9|31249.9|31279.7|31239.7|7
1735234250000|2024-12-26 17:30:50|31279.7|31239.7|31279.9|31239.9|31279.9|31239.9|31279.7|31239.7|4
1735234260000|2024-12-26 17:31:00|||||||||10
1735234270000|2024-12-26 17:31:10|||||||||2
1735234280000|2024-12-26 17:31:20|31279.7|31239.7|31279.9|31239.9|31279.9|31239.9|31279.7|31239.7|0
1735234290000|2024-12-26 17:31:30|31279.7|31239.7|31279.7|31239.7|31279.9|31239.9|31279.7|31239.7|22
1735234300000|2024-12-26 17:31:40|31270.1|31230.1|31270.1|31230.1|31270.1|31230.1|31270.1|31230.1|30
1735234310000|2024-12-26 17:31:50|||||||||8
1735234320000|2024-12-26 17:32:00|31275.1|31235.1|31289.9|31249.9|31289.9|31249.9|31275.1|31235.1|4
1735234330000|2024-12-26 17:32:10|31294.7|31254.7|31299.7|31259.7|31299.9|31259.9|31294.7|31254.7|0
1735234340000|2024-12-26 17:32:20|31299.9|31259.9|31309.9|31269.9|31309.9|31269.9|31299.7|31259.7|16
1735234350000|2024-12-26 17:32:30|31309.7|31269.7|31309.9|31269.9|31314.7|31274.7|31309.7|31269.7|9
1735234360000|2024-12-26 17:32:40|31309.7|31269.7|31309.9|31269.9|31309.9|31269.9|31309.7|31269.7|2
1735234370000|2024-12-26 17:32:50|31309.7|31269.7|31309.9|31269.9|31309.9|31269.9|31304.9|31264.9|3
1735234390000|2024-12-26 17:33:10|||||||||5
1735234400000|2024-12-26 17:33:20|||||||||24
1735234420000|2024-12-26 17:33:40|31309.7|31269.7|31289.9|31249.9|31309.7|31269.7|31289.9|31249.9|9
1735234430000|2024-12-26 17:33:50|31279.9|31239.9|31265.1|31225.1|31285.1|31245.1|31265.1|31225.1|3
1735234440000|2024-12-26 17:34:00|31265.3|31225.3|31270.1|31230.1|31270.1|31230.1|31265.1|31225.1|100
1735234450000|2024-12-26 17:34:10|31269.9|31229.9|31260.1|31220.1|31269.9|31229.9|31260.1|31220.1|0
1735234460000|2024-12-26 17:34:20|31269.9|31229.9|31269.9|31229.9|31269.9|31229.9|31260.1|31220.1|12
1735234470000|2024-12-26 17:34:30|31269.7|31229.7|31269.7|31229.7|31269.9|31229.9|31269.7|31229.7|0
1735234480000|2024-12-26 17:34:40|31269.9|31229.9|31250|31210|31269.9|31229.9|31250|31210|8
1735234490000|2024-12-26 17:34:50|31259.8|31219.8|31260|31220|31260|31220|31250.2|31210.2|26
1735234500000|2024-12-26 17:35:00|31270|31230|31270|31230|31270|31230|31269.8|31229.8|0
1735234510000|2024-12-26 17:35:10|31269.8|31229.8|31270|31230|31270|31230|31269.8|31229.8|2
1735234520000|2024-12-26 17:35:20|31265|31225|31270|31230|31270|31230|31260.2|31220.2|4
1735234530000|2024-12-26 17:35:30|31279.8|31239.8|31279.8|31239.8|31279.8|31239.8|31279.8|31239.8|334
1735234540000|2024-12-26 17:35:40|||||||||6
1735234550000|2024-12-26 17:35:50|31270.2|31230.2|31270.2|31230.2|31275|31235|31270.2|31230.2|1
1735234560000|2024-12-26 17:36:00|||||||||3
1735234570000|2024-12-26 17:36:10|||||||||20
1735234590000|2024-12-26 17:36:30|31280|31240|31280|31240|31280|31240|31270.2|31230.2|31
1735234600000|2024-12-26 17:36:40|||||||||4
1735234610000|2024-12-26 17:36:50|31279.8|31239.8|31270.2|31230.2|31279.8|31239.8|31270|31230|14
1735234620000|2024-12-26 17:37:00|31280|31240|31280|31240|31280|31240|31280|31240|1
1735234630000|2024-12-26 17:37:10|31275.2|31235.2|31280|31240|31280|31240|31270.4|31230.4|4
1735234640000|2024-12-26 17:37:20|31270.4|31230.4|31250|31210|31270.4|31230.4|31250|31210|14
1735234650000|2024-12-26 17:37:30|31259.8|31219.8|31269.8|31229.8|31269.8|31229.8|31259.8|31219.8|3
1735234660000|2024-12-26 17:37:40|31260.2|31220.2|31269.8|31229.8|31269.8|31229.8|31260.2|31220.2|7
1735234670000|2024-12-26 17:37:50|||||||||1
1735234680000|2024-12-26 17:38:00|||||||||11
1735234690000|2024-12-26 17:38:10|31265|31225|31260.2|31220.2|31265|31225|31260.2|31220.2|0
1735234700000|2024-12-26 17:38:20|||||||||4
1735234710000|2024-12-26 17:38:30|31269.8|31229.8|31270|31230|31270|31230|31269.8|31229.8|0
1735234730000|2024-12-26 17:38:50|31260.2|31220.2|31260.2|31220.2|31260.2|31220.2|31260.2|31220.2|35
1735234750000|2024-12-26 17:39:10|31270|31230|31270|31230|31270|31230|31265.2|31225.2|21
1735234760000|2024-12-26 17:39:20|||||||||10
1735234770000|2024-12-26 17:39:30|31265.2|31225.2|31260.2|31220.2|31270|31230|31260.2|31220.2|0
1735234780000|2024-12-26 17:39:40|31270|31230|31270|31230|31270|31230|31270|31230|6
1735234800000|2024-12-26 17:40:00|31270.1|31230.1|31280.1|31240.1|31280.1|31240.1|31270.1|31230.1|0
1735234810000|2024-12-26 17:40:10|31270.3|31230.3|31280.1|31240.1|31280.1|31240.1|31270.3|31230.3|2
1735234830000|2024-12-26 17:40:30|31280.3|31240.3|31280.3|31240.3|31290.1|31250.1|31280.3|31240.3|27
1735234840000|2024-12-26 17:40:40|||||||||4
1735234850000|2024-12-26 17:40:50|||||||||9
1735234860000|2024-12-26 17:41:00|||||||||1
1735234870000|2024-12-26 17:41:10|31290.1|31250.1|31290.3|31250.3|31290.3|31250.3|31280.3|31240.3|6
1735234880000|2024-12-26 17:41:20|31280.7|31240.7|31280.3|31240.3|31280.7|31240.7|31280.1|31240.1|40
1735234900000|2024-12-26 17:41:40|31290.1|31250.1|31280.3|31240.3|31290.1|31250.1|31280.3|31240.3|5
1735234910000|2024-12-26 17:41:50|31285.1|31245.1|31280.1|31240.1|31285.3|31245.3|31275.1|31235.1|1
1735234920000|2024-12-26 17:42:00|31279.9|31239.9|31280.3|31240.3|31280.3|31240.3|31279.9|31239.9|0
1735234930000|2024-12-26 17:42:10|31290.1|31250.1|31280.3|31240.3|31290.1|31250.1|31280.3|31240.3|34
1735234940000|2024-12-26 17:42:20|||||||||2
1735234950000|2024-12-26 17:42:30|||||||||6
1735234970000|2024-12-26 17:42:50|31280.1|31240.1|31280.1|31240.1|31280.1|31240.1|31280.1|31240.1|7
1735234980000|2024-12-26 17:43:00|31275.3|31235.3|31280.1|31240.1|31280.1|31240.1|31275.3|31235.3|0
1735234990000|2024-12-26 17:43:10|31275.3|31235.3|31280.1|31240.1|31280.1|31240.1|31275.3|31235.3|0
1735235010000|2024-12-26 17:43:30|||||||||9
1735235020000|2024-12-26 17:43:40|||||||||30
1735235030000|2024-12-26 17:43:50|31270.3|31230.3|31280.1|31240.1|31280.1|31240.1|31270.3|31230.3|18
1735235040000|2024-12-26 17:44:00|31280.3|31240.3|31280.3|31240.3|31290.1|31250.1|31280.3|31240.3|9
1735235050000|2024-12-26 17:44:10|||||||||1
1735235070000|2024-12-26 17:44:30|||||||||4
1735235080000|2024-12-26 17:44:40|||||||||6
1735235100000|2024-12-26 17:45:00|||||||||7
1735235110000|2024-12-26 17:45:10|31290|31250|31290|31250|31290|31250|31280.3|31240.3|1
1735235120000|2024-12-26 17:45:20|31290.2|31250.2|31290.2|31250.2|31290.2|31250.2|31290.2|31250.2|1
1735235130000|2024-12-26 17:45:30|31290|31250|31290|31250|31290|31250|31290|31250|25
1735235140000|2024-12-26 17:45:40|31280.4|31240.4|31290|31250|31290|31250|31280.4|31240.4|0
1735235150000|2024-12-26 17:45:50|31285.2|31245.2|31300|31260|31300|31260|31285.2|31245.2|12
1735235160000|2024-12-26 17:46:00|31300.2|31260.2|31300.2|31260.2|31300.2|31260.2|31300.2|31260.2|31
1735235190000|2024-12-26 17:46:30|31300.4|31260.4|31300.2|31260.2|31300.4|31260.4|31300.2|31260.2|1
1735235200000|2024-12-26 17:46:40|||||||||9
1735235210000|2024-12-26 17:46:50|31320|31280|31320|31280|31320|31280|31320|31280|6
1735235220000|2024-12-26 17:47:00|||||||||20
1735235240000|2024-12-26 17:47:20|||||||||50
1735235250000|2024-12-26 17:47:30|31320.2|31280.2|31330.2|31290.2|31330.2|31290.2|31320.2|31280.2|7
1735235260000|2024-12-26 17:47:40|31330|31290|31330|31290|31330.2|31290.2|31330|31290|9
1735235290000|2024-12-26 17:48:10|31320.2|31280.2|31320.2|31280.2|31320.2|31280.2|31320.2|31280.2|5
1735235300000|2024-12-26 17:48:20|31330|31290|31330|31290|31330|31290|31330|31290|19
1735235310000|2024-12-26 17:48:30|31325.2|31285.2|31330|31290|31330|31290|31325.2|31285.2|30
1735235320000|2024-12-26 17:48:40|||||||||7
1735235330000|2024-12-26 17:48:50|31325.2|31285.2|31320|31280|31325.2|31285.2|31320|31280|4
1735235340000|2024-12-26 17:49:00|31315.2|31275.2|31320|31280|31320|31280|31315.2|31275.2|1
1735235360000|2024-12-26 17:49:20|31320.2|31280.2|31320.2|31280.2|31320.2|31280.2|31320.2|31280.2|2
1735235370000|2024-12-26 17:49:30|||||||||7
1735235380000|2024-12-26 17:49:40|31310.4|31270.4|31310.4|31270.4|31320.2|31280.2|31310.4|31270.4|32
1735235400000|2024-12-26 17:50:00|31320.2|31280.2|31320.2|31280.2|31320.2|31280.2|31320.2|31280.2|9
1735235410000|2024-12-26 17:50:10|31315.4|31275.4|31320.2|31280.2|31320.2|31280.2|31315.2|31275.2|50
1735235420000|2024-12-26 17:50:20|31320.3|31280.3|31320.3|31280.3|31320.3|31280.3|31320.3|31280.3|0
1735235430000|2024-12-26 17:50:30|31330.1|31290.1|31330.1|31290.1|31330.1|31290.1|31330.1|31290.1|10
1735235440000|2024-12-26 17:50:40|||||||||5
1735235450000|2024-12-26 17:50:50|31320.5|31280.5|31320.5|31280.5|31320.5|31280.5|31320.5|31280.5|31
1735235460000|2024-12-26 17:51:00|31320.3|31280.3|31320.3|31280.3|31320.3|31280.3|31315.3|31275.3|4
1735235480000|2024-12-26 17:51:20|31320.5|31280.5|31320.5|31280.5|31320.5|31280.5|31320.5|31280.5|1
1735235490000|2024-12-26 17:51:30|31330.1|31290.1|31330.1|31290.1|31330.1|31290.1|31330.1|31290.1|0
1735235500000|2024-12-26 17:51:40|||||||||9
1735235510000|2024-12-26 17:51:50|31330.3|31290.3|31340.3|31300.3|31340.3|31300.3|31330.3|31290.3|9
1735235520000|2024-12-26 17:52:00|31330.5|31290.5|31330.5|31290.5|31340.3|31300.3|31330.5|31290.5|1
1735235530000|2024-12-26 17:52:10|31340.3|31300.3|31340.3|31300.3|31340.3|31300.3|31330.5|31290.5|0
1735235540000|2024-12-26 17:52:20|||||||||3
1735235550000|2024-12-26 17:52:30|31340.5|31300.5|31340.5|31300.5|31340.5|31300.5|31340.5|31300.5|8
1735235560000|2024-12-26 17:52:40|31335.7|31295.7|31330.9|31290.9|31340.5|31300.5|31330.9|31290.9|70
1735235580000|2024-12-26 17:53:00|31340.7|31300.7|31330.9|31290.9|31340.7|31300.7|31330.9|31290.9|13
1735235600000|2024-12-26 17:53:20|||||||||34
1735235610000|2024-12-26 17:53:30|31320.7|31280.7|31300.5|31260.5|31320.7|31280.7|31300.5|31260.5|25
1735235620000|2024-12-26 17:53:40|31300.7|31260.7|31300.5|31260.5|31300.7|31260.7|31300.5|31260.5|0
1735235630000|2024-12-26 17:53:50|31290.9|31250.9|31300.7|31260.7|31300.7|31260.7|31290.9|31250.9|0
1735235640000|2024-12-26 17:54:00|31310.5|31270.5|31310.9|31270.9|31310.9|31270.9|31310.5|31270.5|142
1735235650000|2024-12-26 17:54:10|31310.7|31270.7|31320.5|31280.5|31320.5|31280.5|31310.7|31270.7|1
1735235660000|2024-12-26 17:54:20|31320.7|31280.7|31320.7|31280.7|31320.7|31280.7|31320.7|31280.7|0
1735235670000|2024-12-26 17:54:30|31325.7|31285.7|31330.5|31290.5|31330.5|31290.5|31325.7|31285.7|0
1735235690000|2024-12-26 17:54:50|31320.9|31280.9|31320.5|31280.5|31320.9|31280.9|31320.5|31280.5|29
1735235700000|2024-12-26 17:55:00|31320.7|31280.7|31320.7|31280.7|31320.7|31280.7|31320.7|31280.7|6
1735235730000|2024-12-26 17:55:30|31320.9|31280.9|31320.9|31280.9|31320.9|31280.9|31320.9|31280.9|0
1735235740000|2024-12-26 17:55:40|31330.7|31290.7|31330.7|31290.7|31330.7|31290.7|31330.7|31290.7|33
1735235750000|2024-12-26 17:55:50|31320.9|31280.9|31320.9|31280.9|31320.9|31280.9|31320.9|31280.9|6
1735235760000|2024-12-26 17:56:00|31316.1|31276.1|31310.9|31270.9|31316.1|31276.1|31310.7|31270.7|24
1735235770000|2024-12-26 17:56:10|31311|31271|31311|31271|31311|31271|31311|31271|0
1735235790000|2024-12-26 17:56:30|31300.8|31260.8|31301|31261|31301|31261|31300.8|31260.8|5
1735235800000|2024-12-26 17:56:40|31310.6|31270.6|31301|31261|31310.6|31270.6|31301|31261|5
1735235810000|2024-12-26 17:56:50|31310.6|31270.6|31305.8|31265.8|31310.6|31270.6|31301|31261|0
1735235820000|2024-12-26 17:57:00|31301|31261|31301|31261|31301|31261|31301|31261|7
1735235830000|2024-12-26 17:57:10|||||||||20
1735235860000|2024-12-26 17:57:40|31310.6|31270.6|31310.6|31270.6|31310.6|31270.6|31310.6|31270.6|0
1735235870000|2024-12-26 17:57:50|31310.8|31270.8|31301|31261|31310.8|31270.8|31301|31261|2
1735235880000|2024-12-26 17:58:00|31300.8|31260.8|31291|31251|31300.8|31260.8|31290.8|31250.8|33
1735235890000|2024-12-26 17:58:10|31296|31256|31296|31256|31296|31256|31296|31256|6
1735235900000|2024-12-26 17:58:20|31300.8|31260.8|31300.8|31260.8|31300.8|31260.8|31296|31256|0
1735235910000|2024-12-26 17:58:30|31291|31251|31300.8|31260.8|31300.8|31260.8|31291|31251|0
1735235920000|2024-12-26 17:58:40|31296|31256|31290.6|31250.6|31296|31256|31290.6|31250.6|34
1735235930000|2024-12-26 17:58:50|31300.6|31260.6|31300.6|31260.6|31300.6|31260.6|31295.8|31255.8|0
1735235950000|2024-12-26 17:59:10|31300.8|31260.8|31300.8|31260.8|31300.8|31260.8|31300.8|31260.8|9
1735235960000|2024-12-26 17:59:20|31310.6|31270.6|31310.8|31270.8|31310.8|31270.8|31305.8|31265.8|1
1735235970000|2024-12-26 17:59:30|31301|31261|31310.8|31270.8|31310.8|31270.8|31301|31261|0
1735235990000|2024-12-26 17:59:50|31301|31261|31310.8|31270.8|31310.8|31270.8|31301|31261|13
1735236000000|2024-12-26 18:00:00|31306|31266|31301|31261|31310.8|31270.8|31301|31261|36
1735236010000|2024-12-26 18:00:10|31290.8|31250.8|31280.6|31240.6|31290.8|31250.8|31280.6|31240.6|3
1735236020000|2024-12-26 18:00:20|31280.8|31240.8|31286|31246|31290.8|31250.8|31280.8|31240.8|7
1735236030000|2024-12-26 18:00:30|31290.8|31250.8|31291|31251|31291|31251|31290.8|31250.8|33
1735236040000|2024-12-26 18:00:40|31290.8|31250.8|31290.8|31250.8|31290.8|31250.8|31290.8|31250.8|1
1735236050000|2024-12-26 18:00:50|31281|31241|31280.8|31240.8|31281|31241|31275.6|31235.6|12
1735236060000|2024-12-26 18:01:00|31276|31236|31280.8|31240.8|31280.8|31240.8|31276|31236|0
1735236070000|2024-12-26 18:01:10|||||||||9
1735236080000|2024-12-26 18:01:20|31280.9|31240.9|31280.9|31240.9|31280.9|31240.9|31280.7|31240.7|0
1735236090000|2024-12-26 18:01:30|||||||||2
1735236100000|2024-12-26 18:01:40|||||||||19
1735236120000|2024-12-26 18:02:00|31290.9|31250.9|31280.7|31240.7|31300.9|31260.9|31280.7|31240.7|16
1735236130000|2024-12-26 18:02:10|31280.9|31240.9|31290.9|31250.9|31290.9|31250.9|31280.9|31240.9|3
1735236140000|2024-12-26 18:02:20|31295.7|31255.7|31300.9|31260.9|31300.9|31260.9|31295.7|31255.7|0
1735236150000|2024-12-26 18:02:30|31300.7|31260.7|31300.9|31260.9|31300.9|31260.9|31300.7|31260.7|3
1735236170000|2024-12-26 18:02:50|31301.1|31261.1|31310.9|31270.9|31310.9|31270.9|31301.1|31261.1|33
1735236180000|2024-12-26 18:03:00|31306.1|31266.1|31310.9|31270.9|31310.9|31270.9|31305.9|31265.9|0
1735236190000|2024-12-26 18:03:10|31311.1|31271.1|31311.1|31271.1|31311.1|31271.1|31311.1|31271.1|26
1735236200000|2024-12-26 18:03:20|31310.9|31270.9|31320.9|31280.9|31320.9|31280.9|31310.9|31270.9|5
1735236210000|2024-12-26 18:03:30|31316.1|31276.1|31330.9|31290.9|31330.9|31290.9|31311.1|31271.1|2
1735236220000|2024-12-26 18:03:40|31330.7|31290.7|31320.7|31280.7|31330.7|31290.7|31320.7|31280.7|3
1735236230000|2024-12-26 18:03:50|31315.7|31275.7|31320.9|31280.9|31320.9|31280.9|31310.9|31270.9|8
1735236240000|2024-12-26 18:04:00|31316.1|31276.1|31310.9|31270.9|31320.9|31280.9|31310.9|31270.9|2
1735236250000|2024-12-26 18:04:10|31320.9|31280.9|31320.9|31280.9|31320.9|31280.9|31320.9|31280.9|3
1735236260000|2024-12-26 18:04:20|31320.7|31280.7|31320.7|31280.7|31320.9|31280.9|31320.7|31280.7|25
1735236270000|2024-12-26 18:04:30|31320.9|31280.9|31321.1|31281.1|31321.1|31281.1|31320.9|31280.9|0
1735236280000|2024-12-26 18:04:40|31325.9|31285.9|31321.1|31281.1|31326.1|31286.1|31321.1|31281.1|1
1735236300000|2024-12-26 18:05:00|31325.9|31285.9|31326.1|31286.1|31326.1|31286.1|31325.9|31285.9|0
1735236310000|2024-12-26 18:05:10|31321.1|31281.1|31330.9|31290.9|31330.9|31290.9|31321.1|31281.1|11
1735236320000|2024-12-26 18:05:20|31340.9|31300.9|31340.9|31300.9|31340.9|31300.9|31336.1|31296.1|35
1735236330000|2024-12-26 18:05:30|31340.7|31300.7|31336.1|31296.1|31340.9|31300.9|31331.1|31291.1|0
1735236340000|2024-12-26 18:05:40|31340.9|31300.9|31340.9|31300.9|31340.9|31300.9|31331.1|31291.1|2
1735236350000|2024-12-26 18:05:50|31341.1|31301.1|31341.1|31301.1|31341.1|31301.1|31341.1|31301.1|0
1735236360000|2024-12-26 18:06:00|||||||||22
1735236370000|2024-12-26 18:06:10|31350.9|31310.9|31350.9|31310.9|31350.9|31310.9|31350.9|31310.9|0
1735236390000|2024-12-26 18:06:30|31351|31311|31351|31311|31351|31311|31350.8|31310.8|9
1735236400000|2024-12-26 18:06:40|||||||||1
1735236430000|2024-12-26 18:07:10|31350.8|31310.8|31350.8|31310.8|31350.8|31310.8|31350.8|31310.8|4
1735236440000|2024-12-26 18:07:20|||||||||7
1735236460000|2024-12-26 18:07:40|31346|31306|31350.8|31310.8|31350.8|31310.8|31346|31306|30
1735236470000|2024-12-26 18:07:50|31346|31306|31341|31301|31346|31306|31341|31301|24
1735236490000|2024-12-26 18:08:10|31350.8|31310.8|31341.2|31301.2|31350.8|31310.8|31341.2|31301.2|5
1735236500000|2024-12-26 18:08:20|||||||||6
1735236510000|2024-12-26 18:08:30|||||||||2
1735236520000|2024-12-26 18:08:40|31331|31291|31341|31301|31341|31301|31331|31291|3
1735236530000|2024-12-26 18:08:50|31340.8|31300.8|31340.8|31300.8|31340.8|31300.8|31340.8|31300.8|6
1735236540000|2024-12-26 18:09:00|||||||||4
1735236550000|2024-12-26 18:09:10|31336|31296|31340.8|31300.8|31340.8|31300.8|31336|31296|5
1735236570000|2024-12-26 18:09:30|31341.2|31301.2|31341.2|31301.2|31341.2|31301.2|31341|31301|29
1735236590000|2024-12-26 18:09:50|31331.2|31291.2|31331.2|31291.2|31340.8|31300.8|31331|31291|11
1735236600000|2024-12-26 18:10:00|31336.2|31296.2|31341|31301|31341|31301|31336|31296|98
1735236610000|2024-12-26 18:10:10|31336.2|31296.2|31336|31296|31340.8|31300.8|31331.2|31291.2|5
1735236620000|2024-12-26 18:10:20|31331.2|31291.2|31340.8|31300.8|31340.8|31300.8|31331.2|31291.2|6
1735236630000|2024-12-26 18:10:30|||||||||7
1735236640000|2024-12-26 18:10:40|||||||||4
1735236660000|2024-12-26 18:11:00|31350.8|31310.8|31350.8|31310.8|31350.8|31310.8|31346|31306|2
1735236670000|2024-12-26 18:11:10|||||||||20
1735236690000|2024-12-26 18:11:30|31350.9|31310.9|31340.9|31300.9|31350.9|31310.9|31336|31296|182
1735236730000|2024-12-26 18:12:10|31331.3|31291.3|31331.1|31291.1|31331.3|31291.3|31331.1|31291.1|4
1735236740000|2024-12-26 18:12:20|31330.9|31290.9|31326.1|31286.1|31330.9|31290.9|31321.3|31281.3|7
1735236750000|2024-12-26 18:12:30|31330.9|31290.9|31331.3|31291.3|31331.3|31291.3|31330.9|31290.9|38
1735236760000|2024-12-26 18:12:40|||||||||1
1735236780000|2024-12-26 18:13:00|31331.1|31291.1|31336.1|31296.1|31336.1|31296.1|31331.1|31291.1|30
1735236790000|2024-12-26 18:13:10|31340.9|31300.9|31336.1|31296.1|31340.9|31300.9|31331.3|31291.3|1
1735236800000|2024-12-26 18:13:20|31340.9|31300.9|31350.9|31310.9|31350.9|31310.9|31340.9|31300.9|11
1735236810000|2024-12-26 18:13:30|31360.9|31320.9|31360.9|31320.9|31360.9|31320.9|31360.9|31320.9|2
1735236820000|2024-12-26 18:13:40|||||||||163
1735236830000|2024-12-26 18:13:50|31370.9|31330.9|31381.1|31341.1|31381.3|31341.3|31370.7|31330.7|55
1735236840000|2024-12-26 18:14:00|31381.3|31341.3|31376.1|31336.1|31381.3|31341.3|31371.3|31331.3|9
1735236850000|2024-12-26 18:14:10|31380.9|31340.9|31371.3|31331.3|31381.1|31341.1|31371.3|31331.3|2
1735236860000|2024-12-26 18:14:20|31371.1|31331.1|31371.1|31331.1|31371.1|31331.1|31371.1|31331.1|1
1735236870000|2024-12-26 18:14:30|31361.3|31321.3|31370.9|31330.9|31370.9|31330.9|31361.3|31321.3|0
1735236880000|2024-12-26 18:14:40|31366.1|31326.1|31361.3|31321.3|31370.9|31330.9|31361.3|31321.3|1
1735236890000|2024-12-26 18:14:50|||||||||34
1735236910000|2024-12-26 18:15:10|31360.9|31320.9|31360.9|31320.9|31360.9|31320.9|31360.9|31320.9|3
1735236920000|2024-12-26 18:15:20|31361.1|31321.1|31361.1|31321.1|31361.1|31321.1|31361.1|31321.1|8
1735236940000|2024-12-26 18:15:40|||||||||4
1735236950000|2024-12-26 18:15:50|31370.9|31330.9|31370.9|31330.9|31371.1|31331.1|31361.1|31321.1|18
1735236960000|2024-12-26 18:16:00|31380.9|31340.9|31381.1|31341.1|31390.9|31350.9|31380.9|31340.9|9
1735236970000|2024-12-26 18:16:10|31385.9|31345.9|31390.9|31350.9|31390.9|31350.9|31385.9|31345.9|1
1735236980000|2024-12-26 18:16:20|31400.9|31360.9|31410.9|31370.9|31410.9|31370.9|31400.9|31360.9|35
1735236990000|2024-12-26 18:16:30|31406.1|31366.1|31410.9|31370.9|31410.9|31370.9|31405.9|31365.9|0
1735237000000|2024-12-26 18:16:40|31411|31371|31411|31371|31411|31371|31411|31371|0
1735237010000|2024-12-26 18:16:50|||||||||1
1735237020000|2024-12-26 18:17:00|31421|31381|31411.3|31371.3|31421|31381|31411.3|31371.3|13
1735237030000|2024-12-26 18:17:10|31411|31371|31401|31361|31411|31371|31401|31361|6
1735237040000|2024-12-26 18:17:20|31401.2|31361.2|31391.2|31351.2|31401.2|31361.2|31391.2|31351.2|31
1735237050000|2024-12-26 18:17:30|31391.4|31351.4|31391.4|31351.4|31391.4|31351.4|31391.4|31351.4|8
1735237060000|2024-12-26 18:17:40|31401|31361|31401.2|31361.2|31401.2|31361.2|31401|31361|3
1735237070000|2024-12-26 18:17:50|31401.4|31361.4|31401.4|31361.4|31401.4|31361.4|31401.4|31361.4|1
1735237080000|2024-12-26 18:18:00|31401.2|31361.2|31401.2|31361.2|31401.2|31361.2|31401.2|31361.2|27
1735237090000|2024-12-26 18:18:10|31401|31361|31401.2|31361.2|31401.2|31361.2|31401|31361|2
1735237100000|2024-12-26 18:18:20|31401.4|31361.4|31401.4|31361.4|31401.4|31361.4|31401.4|31361.4|8
1735237110000|2024-12-26 18:18:30|31396.4|31356.4|31391.4|31351.4|31401.2|31361.2|31391.4|31351.4|14
1735237120000|2024-12-26 18:18:40|31396.4|31356.4|31401.2|31361.2|31401.2|31361.2|31396.4|31356.4|1
1735237140000|2024-12-26 18:19:00|31401.4|31361.4|31411.2|31371.2|31411.2|31371.2|31401.4|31361.4|4
1735237160000|2024-12-26 18:19:20|31411|31371|31411|31371|31411|31371|31411|31371|1
1735237170000|2024-12-26 18:19:30|31411.2|31371.2|31411|31371|31411.2|31371.2|31411|31371|3
1735237180000|2024-12-26 18:19:40|||||||||59
1735237190000|2024-12-26 18:19:50|||||||||2
1735237210000|2024-12-26 18:20:10|||||||||6
1735237220000|2024-12-26 18:20:20|||||||||3
1735237230000|2024-12-26 18:20:30|31401.4|31361.4|31401|31361|31401.4|31361.4|31401|31361|7
1735237240000|2024-12-26 18:20:40|||||||||4
1735237250000|2024-12-26 18:20:50|||||||||14
1735237260000|2024-12-26 18:21:00|||||||||17
1735237270000|2024-12-26 18:21:10|31391.4|31351.4|31391.4|31351.4|31391.4|31351.4|31391.4|31351.4|11
1735237280000|2024-12-26 18:21:20|31401|31361|31391.4|31351.4|31401|31361|31391.4|31351.4|0
1735237290000|2024-12-26 18:21:30|31381.4|31341.4|31381.4|31341.4|31381.4|31341.4|31381.4|31341.4|7
1735237300000|2024-12-26 18:21:40|||||||||18
1735237310000|2024-12-26 18:21:50|||||||||7
1735237320000|2024-12-26 18:22:00|||||||||37
1735237330000|2024-12-26 18:22:10|||||||||1
1735237350000|2024-12-26 18:22:30|||||||||4
1735237360000|2024-12-26 18:22:40|31381.5|31341.5|31381.5|31341.5|31381.5|31341.5|31381.5|31341.5|0
1735237380000|2024-12-26 18:23:00|||||||||6
1735237390000|2024-12-26 18:23:10|31371.3|31331.3|31371.3|31331.3|31371.3|31331.3|31371.3|31331.3|20
1735237410000|2024-12-26 18:23:30|31371.1|31331.1|31371.3|31331.3|31371.3|31331.3|31371.1|31331.1|0
1735237420000|2024-12-26 18:23:40|31371.1|31331.1|31371.3|31331.3|31371.3|31331.3|31371.1|31331.1|22
1735237430000|2024-12-26 18:23:50|31371.5|31331.5|31391.1|31351.1|31391.1|31351.1|31371.5|31331.5|5
1735237440000|2024-12-26 18:24:00|31381.5|31341.5|31381.1|31341.1|31381.5|31341.5|31381.1|31341.1|2
1735237450000|2024-12-26 18:24:10|31371.5|31331.5|31381.3|31341.3|31381.3|31341.3|31371.5|31331.5|72
1735237460000|2024-12-26 18:24:20|31381.1|31341.1|31371.5|31331.5|31381.3|31341.3|31371.5|31331.5|0
1735237470000|2024-12-26 18:24:30|||||||||30
1735237480000|2024-12-26 18:24:40|31381.3|31341.3|31381.5|31341.5|31381.5|31341.5|31381.3|31341.3|0
1735237490000|2024-12-26 18:24:50|31391.3|31351.3|31391.3|31351.3|31391.5|31351.5|31391.3|31351.3|1
1735237500000|2024-12-26 18:25:00|31401.1|31361.1|31401.3|31361.3|31401.5|31361.5|31401.1|31361.1|36
1735237510000|2024-12-26 18:25:10|31396.5|31356.5|31401.3|31361.3|31401.3|31361.3|31396.5|31356.5|10
1735237520000|2024-12-26 18:25:20|31401.5|31361.5|31401.5|31361.5|31401.5|31361.5|31401.5|31361.5|11
1735237530000|2024-12-26 18:25:30|||||||||20
1735237540000|2024-12-26 18:25:40|31411.3|31371.3|31411.3|31371.3|31411.3|31371.3|31411.3|31371.3|0
1735237550000|2024-12-26 18:25:50|31406.3|31366.3|31401.5|31361.5|31406.3|31366.3|31401.5|31361.5|0
1735237570000|2024-12-26 18:26:10|||||||||8
1735237580000|2024-12-26 18:26:20|||||||||1
1735237590000|2024-12-26 18:26:30|||||||||3
1735237610000|2024-12-26 18:26:50|||||||||30
1735237620000|2024-12-26 18:27:00|||||||||1
1735237630000|2024-12-26 18:27:10|31411.3|31371.3|31421.3|31381.3|31421.3|31381.3|31411.3|31371.3|1
1735237640000|2024-12-26 18:27:20|31426.5|31386.5|31431.3|31391.3|31431.3|31391.3|31426.3|31386.3|33
1735237650000|2024-12-26 18:27:30|31431.2|31391.2|31431.2|31391.2|31431.3|31391.3|31431.2|31391.2|3
1735237660000|2024-12-26 18:27:40|31431.4|31391.4|31431.4|31391.4|31431.4|31391.4|31431.4|31391.4|5
1735237670000|2024-12-26 18:27:50|31431.5|31391.5|31431.5|31391.5|31441.2|31401.2|31431.5|31391.5|6
1735237680000|2024-12-26 18:28:00|31431.4|31391.4|31431.4|31391.4|31431.4|31391.4|31431.2|31391.2|10
1735237690000|2024-12-26 18:28:10|31431.2|31391.2|31431.4|31391.4|31431.4|31391.4|31431.2|31391.2|3
1735237700000|2024-12-26 18:28:20|||||||||1
1735237710000|2024-12-26 18:28:30|31421.6|31381.6|31431.2|31391.2|31431.4|31391.4|31421.6|31381.6|7
1735237720000|2024-12-26 18:28:40|31431.4|31391.4|31431.4|31391.4|31431.4|31391.4|31431.4|31391.4|1
1735237730000|2024-12-26 18:28:50|31441.8|31401.8|31441.8|31401.8|31441.8|31401.8|31436.8|31396.8|307
1735237740000|2024-12-26 18:29:00|31446.8|31406.8|31441.8|31401.8|31446.8|31406.8|31441.8|31401.8|1
1735237750000|2024-12-26 18:29:10|31437|31397|31441.8|31401.8|31441.8|31401.8|31437|31397|0
1735237760000|2024-12-26 18:29:20|31441.6|31401.6|31441.8|31401.8|31441.8|31401.8|31436.8|31396.8|31
1735237780000|2024-12-26 18:29:40|31442|31402|31451.8|31411.8|31451.8|31411.8|31442|31402|1
1735237790000|2024-12-26 18:29:50|31451.6|31411.6|31451.6|31411.6|31451.8|31411.8|31451.6|31411.6|2
1735237800000|2024-12-26 18:30:00|31451.8|31411.8|31451.8|31411.8|31451.8|31411.8|31451.6|31411.6|1
1735237810000|2024-12-26 18:30:10|31461.6|31421.6|31461.6|31421.6|31461.6|31421.6|31456.6|31416.6|1
1735237820000|2024-12-26 18:30:20|31456.6|31416.6|31451.8|31411.8|31461.6|31421.6|31451.8|31411.8|1
1735237830000|2024-12-26 18:30:30|31456.6|31416.6|31461.8|31421.8|31461.8|31421.8|31456.6|31416.6|109
1735237840000|2024-12-26 18:30:40|31461.6|31421.6|31452|31412|31461.8|31421.8|31452|31412|2
1735237850000|2024-12-26 18:30:50|31461.8|31421.8|31461.8|31421.8|31461.8|31421.8|31452|31412|2
1735237860000|2024-12-26 18:31:00|||||||||3
1735237870000|2024-12-26 18:31:10|31461.6|31421.6|31461.6|31421.6|31461.8|31421.8|31461.6|31421.6|0
1735237880000|2024-12-26 18:31:20|31452|31412|31441.8|31401.8|31452|31412|31441.8|31401.8|9
1735237890000|2024-12-26 18:31:30|31446.6|31406.6|31451.8|31411.8|31451.8|31411.8|31441.8|31401.8|4
1735237900000|2024-12-26 18:31:40|||||||||30
1735237910000|2024-12-26 18:31:50|31451.6|31411.6|31451.8|31411.8|31451.8|31411.8|31451.6|31411.6|7
1735237920000|2024-12-26 18:32:00|31446.8|31406.8|31442|31402|31451.8|31411.8|31442|31402|17
1735237930000|2024-12-26 18:32:10|31431.8|31391.8|31432|31392|31441.8|31401.8|31431.8|31391.8|68
1735237940000|2024-12-26 18:32:20|31421.8|31381.8|31421.8|31381.8|31421.8|31381.8|31421.8|31381.8|3
1735237950000|2024-12-26 18:32:30|31411.8|31371.8|31411.8|31371.8|31431.8|31391.8|31411.8|31371.8|14
1735237960000|2024-12-26 18:32:40|31421.8|31381.8|31411.8|31371.8|31421.8|31381.8|31401.8|31361.8|0
1735237970000|2024-12-26 18:32:50|31411.6|31371.6|31402|31362|31411.6|31371.6|31402|31362|8
1735237980000|2024-12-26 18:33:00|31406.8|31366.8|31421.8|31381.8|31421.8|31381.8|31406.8|31366.8|0
1735237990000|2024-12-26 18:33:10|31421.6|31381.6|31421.8|31381.8|31421.8|31381.8|31421.6|31381.6|0
1735238000000|2024-12-26 18:33:20|31421.6|31381.6|31421.8|31381.8|31421.8|31381.8|31421.6|31381.6|0
1735238020000|2024-12-26 18:33:40|||||||||20
1735238030000|2024-12-26 18:33:50|31421.9|31381.9|31422|31382|31422|31382|31421.9|31381.9|0
1735238040000|2024-12-26 18:34:00|31431.7|31391.7|31426.9|31386.9|31431.9|31391.9|31422|31382|31
1735238050000|2024-12-26 18:34:10|31422|31382|31431.9|31391.9|31431.9|31391.9|31422|31382|9
1735238110000|2024-12-26 18:35:10|||||||||2
1735238120000|2024-12-26 18:35:20|31432.1|31392.1|31432.1|31392.1|31432.1|31392.1|31432.1|31392.1|3
1735238150000|2024-12-26 18:35:50|31431.9|31391.9|31431.9|31391.9|31431.9|31391.9|31431.9|31391.9|5
1735238180000|2024-12-26 18:36:20|31431.7|31391.7|31431.9|31391.9|31431.9|31391.9|31431.7|31391.7|0
1735238190000|2024-12-26 18:36:30|31431.7|31391.7|31432.1|31392.1|31432.1|31392.1|31422.1|31382.1|41
1735238200000|2024-12-26 18:36:40|31431.9|31391.9|31432.1|31392.1|31432.1|31392.1|31431.9|31391.9|20
1735238210000|2024-12-26 18:36:50|31441.9|31401.9|31432.1|31392.1|31441.9|31401.9|31432.1|31392.1|6
1735238220000|2024-12-26 18:37:00|31441.9|31401.9|31441.7|31401.7|31441.9|31401.9|31441.7|31401.7|1
1735238230000|2024-12-26 18:37:10|31436.9|31396.9|31441.7|31401.7|31441.7|31401.7|31436.9|31396.9|0
1735238240000|2024-12-26 18:37:20|31436.9|31396.9|31441.7|31401.7|31441.7|31401.7|31432.1|31392.1|0
1735238250000|2024-12-26 18:37:30|31441.9|31401.9|31432.1|31392.1|31441.9|31401.9|31432.1|31392.1|0
1735238260000|2024-12-26 18:37:40|31436.9|31396.9|31432.1|31392.1|31436.9|31396.9|31432.1|31392.1|3
1735238280000|2024-12-26 18:38:00|31421.9|31381.9|31421.7|31381.7|31421.9|31381.9|31421.7|31381.7|2
1735238290000|2024-12-26 18:38:10|||||||||20
1735238310000|2024-12-26 18:38:30|31412.1|31372.1|31412.1|31372.1|31421.7|31381.7|31412.1|31372.1|0
1735238320000|2024-12-26 18:38:40|31421.8|31381.8|31421.8|31381.8|31421.8|31381.8|31416.9|31376.9|13
1735238330000|2024-12-26 18:38:50|||||||||30
1735238350000|2024-12-26 18:39:10|31426.8|31386.8|31431.8|31391.8|31431.8|31391.8|31426.8|31386.8|13
1735238390000|2024-12-26 18:39:50|31432|31392|31432.2|31392.2|31432.2|31392.2|31432|31392|21
1735238400000|2024-12-26 18:40:00|31432|31392|31422.2|31382.2|31432|31392|31422.2|31382.2|6
1735238410000|2024-12-26 18:40:10|31431.8|31391.8|31431.8|31391.8|31431.8|31391.8|31427|31387|5
1735238440000|2024-12-26 18:40:40|31441.8|31401.8|31442|31402|31442|31402|31441.8|31401.8|11
1735238450000|2024-12-26 18:40:50|31451.8|31411.8|31451.8|31411.8|31451.8|31411.8|31451.8|31411.8|0
1735238460000|2024-12-26 18:41:00|||||||||9
1735238470000|2024-12-26 18:41:10|31452|31412|31452.2|31412.2|31452.2|31412.2|31452|31412|7
1735238480000|2024-12-26 18:41:20|31451.8|31411.8|31451.8|31411.8|31451.8|31411.8|31451.8|31411.8|32
1735238490000|2024-12-26 18:41:30|31452|31412|31452|31412|31452|31412|31452|31412|4
1735238510000|2024-12-26 18:41:50|31456.8|31416.8|31461.8|31421.8|31461.8|31421.8|31456.8|31416.8|0
1735238560000|2024-12-26 18:42:40|||||||||4
1735238570000|2024-12-26 18:42:50|31466.8|31426.8|31471.8|31431.8|31471.8|31431.8|31462|31422|25
1735238580000|2024-12-26 18:43:00|||||||||5
1735238590000|2024-12-26 18:43:10|31462.2|31422.2|31471.8|31431.8|31471.8|31431.8|31462.2|31422.2|9
1735238600000|2024-12-26 18:43:20|||||||||6
1735238610000|2024-12-26 18:43:30|31462.2|31422.2|31461.8|31421.8|31462.2|31422.2|31461.8|31421.8|4
1735238620000|2024-12-26 18:43:40|||||||||30
1735238630000|2024-12-26 18:43:50|31461.9|31421.9|31462|31422|31462|31422|31461.9|31421.9|12
1735238640000|2024-12-26 18:44:00|31461.9|31421.9|31461.9|31421.9|31461.9|31421.9|31461.9|31421.9|0
1735238650000|2024-12-26 18:44:10|31462|31422|31461.9|31421.9|31462|31422|31461.9|31421.9|12
1735238660000|2024-12-26 18:44:20|||||||||19
1735238680000|2024-12-26 18:44:40|31471.9|31431.9|31471.9|31431.9|31471.9|31431.9|31462.1|31422.1|5
1735238690000|2024-12-26 18:44:50|31467.1|31427.1|31461.9|31421.9|31471.9|31431.9|31461.9|31421.9|2
1735238700000|2024-12-26 18:45:00|31462.1|31422.1|31467.1|31427.1|31471.9|31431.9|31461.9|31421.9|16
1735238710000|2024-12-26 18:45:10|31471.9|31431.9|31462.1|31422.1|31471.9|31431.9|31462.1|31422.1|11
1735238730000|2024-12-26 18:45:30|31471.9|31431.9|31451.9|31411.9|31471.9|31431.9|31451.9|31411.9|64
1735238740000|2024-12-26 18:45:40|31452.1|31412.1|31456.9|31416.9|31456.9|31416.9|31451.9|31411.9|22
1735238750000|2024-12-26 18:45:50|31461.9|31421.9|31461.9|31421.9|31462.1|31422.1|31456.9|31416.9|7
1735238760000|2024-12-26 18:46:00|||||||||30
1735238770000|2024-12-26 18:46:10|31452.3|31412.3|31457.1|31417.1|31457.1|31417.1|31452.3|31412.3|0
1735238780000|2024-12-26 18:46:20|31461.9|31421.9|31452.3|31412.3|31461.9|31421.9|31452.3|31412.3|0
1735238790000|2024-12-26 18:46:30|31451.9|31411.9|31451.9|31411.9|31451.9|31411.9|31441.9|31401.9|9
1735238800000|2024-12-26 18:46:40|31447.1|31407.1|31442.3|31402.3|31447.1|31407.1|31442.3|31402.3|21
1735238810000|2024-12-26 18:46:50|31442.1|31402.1|31442.3|31402.3|31451.9|31411.9|31442.1|31402.1|27
1735238820000|2024-12-26 18:47:00|31451.9|31411.9|31442.3|31402.3|31451.9|31411.9|31442.3|31402.3|0
1735238830000|2024-12-26 18:47:10|31447.1|31407.1|31442.3|31402.3|31447.1|31407.1|31442.3|31402.3|22
1735238840000|2024-12-26 18:47:20|||||||||4
1735238850000|2024-12-26 18:47:30|31461.9|31421.9|31461.9|31421.9|31461.9|31421.9|31461.9|31421.9|27
1735238860000|2024-12-26 18:47:40|||||||||11
1735238870000|2024-12-26 18:47:50|31462.1|31422.1|31461.9|31421.9|31462.1|31422.1|31461.9|31421.9|2
1735238880000|2024-12-26 18:48:00|31462.1|31422.1|31462.1|31422.1|31462.3|31422.3|31462.1|31422.1|3
1735238890000|2024-12-26 18:48:10|31471.9|31431.9|31471.9|31431.9|31471.9|31431.9|31466.9|31426.9|3
1735238900000|2024-12-26 18:48:20|31467.1|31427.1|31466.9|31426.9|31471.9|31431.9|31462.3|31422.3|1
1735238910000|2024-12-26 18:48:30|31467.1|31427.1|31471.9|31431.9|31471.9|31431.9|31467.1|31427.1|30
1735238920000|2024-12-26 18:48:40|||||||||31
1735238940000|2024-12-26 18:49:00|31462.3|31422.3|31481.9|31441.9|31481.9|31441.9|31462.3|31422.3|13
1735238950000|2024-12-26 18:49:10|31482|31442|31472|31432|31482|31442|31472|31432|8
1735238960000|2024-12-26 18:49:20|31462.3|31422.3|31462|31422|31462.3|31422.3|31452.1|31412.1|1
1735238970000|2024-12-26 18:49:30|31457.1|31417.1|31452.3|31412.3|31457.1|31417.1|31452|31412|2
1735238980000|2024-12-26 18:49:40|31457.1|31417.1|31452.2|31412.2|31462|31422|31452.1|31412.1|8
1735238990000|2024-12-26 18:49:50|31452|31412|31462|31422|31462|31422|31452|31412|8
1735239000000|2024-12-26 18:50:00|||||||||19
1735239010000|2024-12-26 18:50:10|31462.2|31422.2|31462|31422|31462.2|31422.2|31462|31422|2
1735239020000|2024-12-26 18:50:20|31472|31432|31467.2|31427.2|31472|31432|31467.2|31427.2|1
1735239030000|2024-12-26 18:50:30|31472|31432|31472.2|31432.2|31472.2|31432.2|31467.2|31427.2|61
1735239040000|2024-12-26 18:50:40|31472|31432|31472.2|31432.2|31472.2|31432.2|31472|31432|0
1735239050000|2024-12-26 18:50:50|31472.4|31432.4|31472.4|31432.4|31472.4|31432.4|31472.4|31432.4|33
1735239070000|2024-12-26 18:51:10|||||||||20
1735239080000|2024-12-26 18:51:20|31472.2|31432.2|31477|31437|31482|31442|31472.2|31432.2|98
1735239090000|2024-12-26 18:51:30|31477.2|31437.2|31482|31442|31482|31442|31472.2|31432.2|2
1735239100000|2024-12-26 18:51:40|31477.2|31437.2|31472|31432|31477.2|31437.2|31472|31432|3
1735239110000|2024-12-26 18:51:50|||||||||5
1735239120000|2024-12-26 18:52:00|||||||||14
1735239140000|2024-12-26 18:52:20|31462.4|31422.4|31462|31422|31462.4|31422.4|31462|31422|21
1735239150000|2024-12-26 18:52:30|||||||||1
1735239160000|2024-12-26 18:52:40|31462.2|31422.2|31462.2|31422.2|31462.2|31422.2|31462.2|31422.2|0
1735239170000|2024-12-26 18:52:50|31462|31422|31462|31422|31462|31422|31462|31422|3
1735239180000|2024-12-26 18:53:00|||||||||9
1735239200000|2024-12-26 18:53:20|||||||||32
1735239210000|2024-12-26 18:53:30|||||||||25
1735239220000|2024-12-26 18:53:40|31466.8|31426.8|31462|31422|31466.8|31426.8|31462|31422|15
1735239230000|2024-12-26 18:53:50|31466.8|31426.8|31466.8|31426.8|31466.8|31426.8|31466.8|31426.8|0
1735239240000|2024-12-26 18:54:00|31466.9|31426.9|31462|31422|31471.7|31431.7|31462|31422|0
1735239250000|2024-12-26 18:54:10|||||||||1
1735239260000|2024-12-26 18:54:20|31466.9|31426.9|31462|31422|31466.9|31426.9|31462|31422|0
1735239270000|2024-12-26 18:54:30|31462.1|31422.1|31472.1|31432.1|31472.1|31432.1|31462.1|31422.1|42
1735239280000|2024-12-26 18:54:40|||||||||36
1735239300000|2024-12-26 18:55:00|31471.9|31431.9|31471.9|31431.9|31471.9|31431.9|31471.9|31431.9|11
1735239310000|2024-12-26 18:55:10|31472.1|31432.1|31481.7|31441.7|31481.7|31441.7|31462.1|31422.1|0
1735239320000|2024-12-26 18:55:20|31482.1|31442.1|31482.1|31442.1|31482.1|31442.1|31482.1|31442.1|16
1735239330000|2024-12-26 18:55:30|||||||||17
1735239340000|2024-12-26 18:55:40|||||||||16
1735239350000|2024-12-26 18:55:50|31481.9|31441.9|31482.1|31442.1|31482.1|31442.1|31481.9|31441.9|2
1735239370000|2024-12-26 18:56:10|||||||||5
1735239380000|2024-12-26 18:56:20|31481.9|31441.9|31482.1|31442.1|31482.1|31442.1|31481.9|31441.9|5
1735239390000|2024-12-26 18:56:30|||||||||8
1735239410000|2024-12-26 18:56:50|||||||||13
1735239420000|2024-12-26 18:57:00|31481.9|31441.9|31481.9|31441.9|31481.9|31441.9|31481.9|31441.9|30
1735239440000|2024-12-26 18:57:20|31477.1|31437.1|31481.9|31441.9|31481.9|31441.9|31477.1|31437.1|22
1735239450000|2024-12-26 18:57:30|31481.7|31441.7|31481.9|31441.9|31481.9|31441.9|31481.7|31441.7|224
1735239460000|2024-12-26 18:57:40|||||||||1
1735239480000|2024-12-26 18:58:00|31482.1|31442.1|31482.1|31442.1|31482.1|31442.1|31482.1|31442.1|68
1735239510000|2024-12-26 18:58:30|31481.7|31441.7|31481.7|31441.7|31481.7|31441.7|31481.7|31441.7|7
1735239520000|2024-12-26 18:58:40|31481.8|31441.8|31476.9|31436.9|31481.8|31441.8|31472.1|31432.1|14
1735239530000|2024-12-26 18:58:50|31472.1|31432.1|31476.9|31436.9|31481.8|31441.8|31472.1|31432.1|42
1735239540000|2024-12-26 18:59:00|31481.8|31441.8|31481.8|31441.8|31481.8|31441.8|31472.1|31432.1|0
1735239550000|2024-12-26 18:59:10|31481.9|31441.9|31482|31442|31482|31442|31481.8|31441.8|1
1735239560000|2024-12-26 18:59:20|31481.8|31441.8|31482.1|31442.1|31482.1|31442.1|31481.8|31441.8|2
1735239570000|2024-12-26 18:59:30|||||||||2
1735239580000|2024-12-26 18:59:40|31482|31442|31481.8|31441.8|31482|31442|31481.8|31441.8|24
1735239590000|2024-12-26 18:59:50|31476.8|31436.8|31471.8|31431.8|31476.8|31436.8|31471.8|31431.8|66
1735239600000|2024-12-26 19:00:00|31481.4|31441.4|31481.4|31441.4|31481.4|31441.4|31471.8|31431.8|0
1735239610000|2024-12-26 19:00:10|31471.8|31431.8|31471.4|31431.4|31471.8|31431.8|31471.4|31431.4|3
1735239620000|2024-12-26 19:00:20|31466.6|31426.6|31461.8|31421.8|31466.6|31426.6|31461.8|31421.8|9
1735239630000|2024-12-26 19:00:30|31461.6|31421.6|31461.8|31421.8|31461.8|31421.8|31461.6|31421.6|67
1735239640000|2024-12-26 19:00:40|||||||||27
1735239650000|2024-12-26 19:00:50|||||||||34
1735239670000|2024-12-26 19:01:10|31466.6|31426.6|31471.6|31431.6|31471.6|31431.6|31466.6|31426.6|8
1735239680000|2024-12-26 19:01:20|||||||||8
1735239690000|2024-12-26 19:01:30|31471.4|31431.4|31471.4|31431.4|31471.4|31431.4|31471.4|31431.4|205
1735239700000|2024-12-26 19:01:40|31471.6|31431.6|31471.8|31431.8|31471.8|31431.8|31471.6|31431.6|12
1735239710000|2024-12-26 19:01:50|||||||||15
1735239720000|2024-12-26 19:02:00|31476.6|31436.6|31501.6|31461.6|31521.4|31481.4|31476.6|31436.6|67
1735239730000|2024-12-26 19:02:10|31511.8|31471.8|31521.8|31481.8|31521.8|31481.8|31511.6|31471.6|15
1735239740000|2024-12-26 19:02:20|31521.6|31481.6|31521.4|31481.4|31521.8|31481.8|31521.4|31481.4|567
1735239750000|2024-12-26 19:02:30|31516.4|31476.4|31511.4|31471.4|31516.4|31476.4|31511.4|31471.4|3
1735239760000|2024-12-26 19:02:40|31516.4|31476.4|31506.3|31466.3|31516.4|31476.4|31501.5|31461.5|7
1735239770000|2024-12-26 19:02:50|31501.5|31461.5|31491.3|31451.3|31501.5|31461.5|31491.1|31451.1|0
1735239780000|2024-12-26 19:03:00|31491.5|31451.5|31491.5|31451.5|31491.5|31451.5|31491.5|31451.5|19
1735239790000|2024-12-26 19:03:10|31491.3|31451.3|31491.5|31451.5|31491.5|31451.5|31481.5|31441.5|6
1735239800000|2024-12-26 19:03:20|31486.5|31446.5|31471.5|31431.5|31491.3|31451.3|31471.5|31431.5|36
1735239810000|2024-12-26 19:03:30|31471.3|31431.3|31471.5|31431.5|31471.5|31431.5|31471.3|31431.3|22
1735239820000|2024-12-26 19:03:40|||||||||21
1735239830000|2024-12-26 19:03:50|31481.3|31441.3|31481.3|31441.3|31481.5|31441.5|31481.3|31441.3|33
1735239840000|2024-12-26 19:04:00|31481.5|31441.5|31481.1|31441.1|31481.5|31441.5|31481.1|31441.1|3
1735239850000|2024-12-26 19:04:10|31481.3|31441.3|31471.5|31431.5|31481.3|31441.3|31471.5|31431.5|1
1735239860000|2024-12-26 19:04:20|||||||||32
1735239870000|2024-12-26 19:04:30|31471.3|31431.3|31471.1|31431.1|31471.3|31431.3|31471.1|31431.1|3
1735239880000|2024-12-26 19:04:40|||||||||2
1735239890000|2024-12-26 19:04:50|31471.5|31431.5|31481.1|31441.1|31481.1|31441.1|31471.3|31431.3|9
1735239900000|2024-12-26 19:05:00|31471.1|31431.1|31471.1|31431.1|31471.3|31431.3|31466.3|31426.3|108
1735239910000|2024-12-26 19:05:10|31461.1|31421.1|31476.1|31436.1|31476.1|31436.1|31461.1|31421.1|32
1735239920000|2024-12-26 19:05:20|31476.3|31436.3|31461.5|31421.5|31481.1|31441.1|31461.5|31421.5|55
1735239930000|2024-12-26 19:05:30|31461.3|31421.3|31465.8|31425.8|31471.1|31431.1|31461.3|31421.3|487
1735239940000|2024-12-26 19:05:40|31470.6|31430.6|31480.6|31440.6|31480.6|31440.6|31470.6|31430.6|5
1735239950000|2024-12-26 19:05:50|31480.8|31440.8|31480.6|31440.6|31480.8|31440.8|31480.6|31440.6|0
1735239960000|2024-12-26 19:06:00|||||||||4
1735239970000|2024-12-26 19:06:10|31475.8|31435.8|31475.8|31435.8|31480.6|31440.6|31470.8|31430.8|28
1735239980000|2024-12-26 19:06:20|||||||||1
1735239990000|2024-12-26 19:06:30|31475.6|31435.6|31470.8|31430.8|31475.6|31435.6|31470.8|31430.8|2
1735240000000|2024-12-26 19:06:40|||||||||16
1735240010000|2024-12-26 19:06:50|31470.6|31430.6|31470.4|31430.4|31470.6|31430.6|31470.4|31430.4|20
1735240020000|2024-12-26 19:07:00|31460.6|31420.6|31470.4|31430.4|31470.4|31430.4|31460.6|31420.6|0
1735240030000|2024-12-26 19:07:10|31460.8|31420.8|31460.4|31420.4|31460.8|31420.8|31450.8|31410.8|31
1735240040000|2024-12-26 19:07:20|31450.6|31410.6|31450.6|31410.6|31460.4|31420.4|31450.4|31410.4|27
1735240050000|2024-12-26 19:07:30|31455.6|31415.6|31450.4|31410.4|31455.6|31415.6|31450.4|31410.4|19
1735240060000|2024-12-26 19:07:40|31445.6|31405.6|31445.6|31405.6|31450.4|31410.4|31440.4|31400.4|38
1735240070000|2024-12-26 19:07:50|31450.4|31410.4|31450.4|31410.4|31450.4|31410.4|31445.4|31405.4|12
1735240080000|2024-12-26 19:08:00|31445.6|31405.6|31450.4|31410.4|31450.4|31410.4|31445.6|31405.6|0
1735240090000|2024-12-26 19:08:10|31445.4|31405.4|31440.4|31400.4|31455.4|31415.4|31440.4|31400.4|50
1735240100000|2024-12-26 19:08:20|31440.6|31400.6|31450.4|31410.4|31450.4|31410.4|31440.4|31400.4|8
1735240110000|2024-12-26 19:08:30|31440.6|31400.6|31440.6|31400.6|31440.6|31400.6|31440.6|31400.6|15
1735240120000|2024-12-26 19:08:40|31445.6|31405.6|31455.4|31415.4|31460.4|31420.4|31445.6|31405.6|51
1735240130000|2024-12-26 19:08:50|31450.8|31410.8|31460.4|31420.4|31460.4|31420.4|31450.6|31410.6|0
1735240140000|2024-12-26 19:09:00|31450.8|31410.8|31470.6|31430.6|31470.6|31430.6|31450.8|31410.8|21
1735240150000|2024-12-26 19:09:10|31470.8|31430.8|31470.6|31430.6|31475.6|31435.6|31470.6|31430.6|26
1735240160000|2024-12-26 19:09:20|||||||||20
1735240170000|2024-12-26 19:09:30|31475.5|31435.5|31480.5|31440.5|31480.5|31440.5|31475.5|31435.5|0
1735240180000|2024-12-26 19:09:40|31475.6|31435.6|31470.8|31430.8|31475.8|31435.8|31470.8|31430.8|7
1735240190000|2024-12-26 19:09:50|31460.7|31420.7|31460.7|31420.7|31460.7|31420.7|31460.7|31420.7|134
1735240200000|2024-12-26 19:10:00|31470.5|31430.5|31470.5|31430.5|31480.5|31440.5|31470.5|31430.5|11
1735240210000|2024-12-26 19:10:10|||||||||25
1735240220000|2024-12-26 19:10:20|31480.5|31440.5|31480.5|31440.5|31480.5|31440.5|31480.5|31440.5|43
1735240230000|2024-12-26 19:10:30|31480.7|31440.7|31480.7|31440.7|31480.7|31440.7|31480.7|31440.7|43
1735240240000|2024-12-26 19:10:40|31490.5|31450.5|31480.7|31440.7|31490.5|31450.5|31480.7|31440.7|1
1735240250000|2024-12-26 19:10:50|||||||||21
1735240260000|2024-12-26 19:11:00|31480.5|31440.5|31480.5|31440.5|31480.5|31440.5|31480.5|31440.5|516
1735240270000|2024-12-26 19:11:10|31480.7|31440.7|31480.7|31440.7|31480.7|31440.7|31480.7|31440.7|55
1735240280000|2024-12-26 19:11:20|||||||||82
1735240290000|2024-12-26 19:11:30|31475.9|31435.9|31470.9|31430.9|31480.7|31440.7|31470.9|31430.9|51
1735240300000|2024-12-26 19:11:40|31460.9|31420.9|31465.9|31425.9|31465.9|31425.9|31460.9|31420.9|34
1735240310000|2024-12-26 19:11:50|31460.9|31420.9|31480.7|31440.7|31480.7|31440.7|31460.9|31420.9|22
1735240320000|2024-12-26 19:12:00|31480.9|31440.9|31500.9|31460.9|31510.5|31470.5|31480.9|31440.9|11
1735240330000|2024-12-26 19:12:10|31505.7|31465.7|31510.5|31470.5|31510.5|31470.5|31505.7|31465.7|41
1735240340000|2024-12-26 19:12:20|||||||||11
1735240350000|2024-12-26 19:12:30|||||||||18
1735240360000|2024-12-26 19:12:40|31500.5|31460.5|31500.5|31460.5|31500.5|31460.5|31500.5|31460.5|21
1735240370000|2024-12-26 19:12:50|31490.7|31450.7|31490.5|31450.5|31490.7|31450.7|31490.5|31450.5|30
1735240380000|2024-12-26 19:13:00|31500.5|31460.5|31480.5|31440.5|31500.5|31460.5|31480.5|31440.5|70
1735240390000|2024-12-26 19:13:10|31490.5|31450.5|31485.7|31445.7|31490.5|31450.5|31480.5|31440.5|49
1735240400000|2024-12-26 19:13:20|31480.9|31440.9|31480.5|31440.5|31490.5|31450.5|31480.5|31440.5|40
1735240410000|2024-12-26 19:13:30|31475.7|31435.7|31470.9|31430.9|31480.5|31440.5|31470.9|31430.9|56
1735240420000|2024-12-26 19:13:40|31480.5|31440.5|31490.5|31450.5|31490.5|31450.5|31480.5|31440.5|81
1735240430000|2024-12-26 19:13:50|31490.9|31450.9|31500.5|31460.5|31500.9|31460.9|31490.9|31450.9|70
1735240440000|2024-12-26 19:14:00|31490.9|31450.9|31470.9|31430.9|31490.9|31450.9|31470.9|31430.9|126
1735240450000|2024-12-26 19:14:10|31470.7|31430.7|31470.9|31430.9|31470.9|31430.9|31470.7|31430.7|137
1735240460000|2024-12-26 19:14:20|31480.6|31440.6|31480.7|31440.7|31480.9|31440.9|31480.6|31440.6|67
1735240470000|2024-12-26 19:14:30|31480.6|31440.6|31480.7|31440.7|31480.7|31440.7|31470.9|31430.9|62
1735240480000|2024-12-26 19:14:40|31480.9|31440.9|31480.4|31440.4|31480.9|31440.9|31460.6|31420.6|127
1735240490000|2024-12-26 19:14:50|31480.2|31440.2|31480.2|31440.2|31480.4|31440.4|31470.6|31430.6|90
1735240500000|2024-12-26 19:15:00|31480.4|31440.4|31480.6|31440.6|31490.4|31450.4|31470.6|31430.6|37
1735240510000|2024-12-26 19:15:10|31485.4|31445.4|31480.6|31440.6|31490.6|31450.6|31480.6|31440.6|242
1735240520000|2024-12-26 19:15:20|||||||||2
1735240530000|2024-12-26 19:15:30|||||||||1
1735240550000|2024-12-26 19:15:50|31490.2|31450.2|31500.6|31460.6|31500.6|31460.6|31490.2|31450.2|26
1735240560000|2024-12-26 19:16:00|31510.4|31470.4|31510.6|31470.6|31510.6|31470.6|31510.4|31470.4|1
1735240580000|2024-12-26 19:16:20|31505.4|31465.4|31510.6|31470.6|31510.6|31470.6|31505.4|31465.4|7
1735240590000|2024-12-26 19:16:30|31510.4|31470.4|31500.4|31460.4|31510.4|31470.4|31500.4|31460.4|5
1735240600000|2024-12-26 19:16:40|31500.2|31460.2|31500.2|31460.2|31500.2|31460.2|31500.2|31460.2|0
1735240610000|2024-12-26 19:16:50|31500.6|31460.6|31500.6|31460.6|31500.6|31460.6|31500.6|31460.6|168
1735240630000|2024-12-26 19:17:10|31490.4|31450.4|31490.6|31450.6|31490.6|31450.6|31490.4|31450.4|5
1735240640000|2024-12-26 19:17:20|31490.4|31450.4|31490.4|31450.4|31490.4|31450.4|31490.4|31450.4|63
1735240650000|2024-12-26 19:17:30|31485.6|31445.6|31480.6|31440.6|31485.6|31445.6|31480.4|31440.4|4
1735240660000|2024-12-26 19:17:40|||||||||78
1735240670000|2024-12-26 19:17:50|31486|31446|31481|31441|31486|31446|31481|31441|11
1735240680000|2024-12-26 19:18:00|||||||||1
1735240700000|2024-12-26 19:18:20|31476.2|31436.2|31471|31431|31476.2|31436.2|31471|31431|35
1735240710000|2024-12-26 19:18:30|31471.2|31431.2|31461.4|31421.4|31471.2|31431.2|31461.4|31421.4|3
1735240720000|2024-12-26 19:18:40|||||||||2
1735240730000|2024-12-26 19:18:50|31456.4|31416.4|31456.4|31416.4|31461.2|31421.2|31451.4|31411.4|5
1735240740000|2024-12-26 19:19:00|31456.2|31416.2|31461.2|31421.2|31461.2|31421.2|31456.2|31416.2|8
1735240750000|2024-12-26 19:19:10|31461.4|31421.4|31456.4|31416.4|31461.4|31421.4|31456.4|31416.4|1
1735240760000|2024-12-26 19:19:20|31451.6|31411.6|31441.4|31401.4|31451.6|31411.6|31441.4|31401.4|21
1735240770000|2024-12-26 19:19:30|31441.2|31401.2|31441.4|31401.4|31451|31411|31441.2|31401.2|164
1735240780000|2024-12-26 19:19:40|31441.2|31401.2|31441.4|31401.4|31441.4|31401.4|31441.2|31401.2|4
1735240790000|2024-12-26 19:19:50|31441.2|31401.2|31441.4|31401.4|31441.4|31401.4|31436.4|31396.4|73
1735261200000|2024-12-27 01:00:00|31533.4|31493.4|31538.4|31498.4|31538.5|31498.5|31508.7|31468.7|57
1735261210000|2024-12-27 01:00:10|31538.5|31498.5|31508.2|31468.2|31548.5|31508.5|31508.1|31468.1|51
1735261220000|2024-12-27 01:00:20|31528.1|31488.1|31543.1|31503.1|31548.1|31508.1|31528.1|31488.1|14
1735261230000|2024-12-27 01:00:30|31548.1|31508.1|31528.2|31488.2|31548.1|31508.1|31528.2|31488.2|12
1735261240000|2024-12-27 01:00:40|31528.1|31488.1|31533.1|31493.1|31533.1|31493.1|31528.1|31488.1|7
1735261250000|2024-12-27 01:00:50|31528.1|31488.1|31508.2|31468.2|31528.2|31488.2|31508.1|31468.1|11
1735261260000|2024-12-27 01:01:00|31508.1|31468.1|31488.2|31448.2|31508.2|31468.2|31488.1|31448.1|44
1735261270000|2024-12-27 01:01:10|31488.1|31448.1|31473.1|31433.1|31488.1|31448.1|31468.4|31428.4|19
1735261280000|2024-12-27 01:01:20|31468.2|31428.2|31463.2|31423.2|31473.2|31433.2|31458.4|31418.4|7
1735261290000|2024-12-27 01:01:30|31468.1|31428.1|31443.1|31403.1|31468.1|31428.1|31443.1|31403.1|11
1735261300000|2024-12-27 01:01:40|31443.2|31403.2|31458.2|31418.2|31458.2|31418.2|31438.2|31398.2|7
1735261310000|2024-12-27 01:01:50|31458.1|31418.1|31458.1|31418.1|31458.2|31418.2|31458.1|31418.1|2
1735261320000|2024-12-27 01:02:00|31453.1|31413.1|31443.1|31403.1|31453.1|31413.1|31443.1|31403.1|8
1735261330000|2024-12-27 01:02:10|31448.1|31408.1|31443.1|31403.1|31448.1|31408.1|31438.1|31398.1|6
1735261340000|2024-12-27 01:02:20|31442.9|31402.9|31453.1|31413.1|31458.1|31418.1|31442.9|31402.9|3
1735261350000|2024-12-27 01:02:30|31453.3|31413.3|31453.1|31413.1|31458.3|31418.3|31453.1|31413.1|0
1735261360000|2024-12-27 01:02:40|31448.1|31408.1|31448.1|31408.1|31448.3|31408.3|31448.1|31408.1|1
1735261370000|2024-12-27 01:02:50|31453.1|31413.1|31458.1|31418.1|31458.3|31418.3|31453.1|31413.1|21
1735261380000|2024-12-27 01:03:00|31458.3|31418.3|31453.1|31413.1|31458.3|31418.3|31453.1|31413.1|3
1735261390000|2024-12-27 01:03:10|31448.3|31408.3|31438.3|31398.3|31448.3|31408.3|31438.1|31398.1|2
1735261400000|2024-12-27 01:03:20|31438.1|31398.1|31428.1|31388.1|31438.1|31398.1|31428.1|31388.1|35
1735261410000|2024-12-27 01:03:30|31428.3|31388.3|31438.3|31398.3|31438.3|31398.3|31428.3|31388.3|1
1735261420000|2024-12-27 01:03:40|31438.1|31398.1|31438.3|31398.3|31438.3|31398.3|31438.1|31398.1|7
1735261430000|2024-12-27 01:03:50|31438.1|31398.1|31438|31398|31438.1|31398.1|31438|31398|0
1735261440000|2024-12-27 01:04:00|31428.1|31388.1|31408.1|31368.1|31428.3|31388.3|31408.1|31368.1|8
1735261450000|2024-12-27 01:04:10|31398.3|31358.3|31388.3|31348.3|31398.3|31358.3|31388.3|31348.3|10
1735261460000|2024-12-27 01:04:20|31378.3|31338.3|31383.1|31343.1|31388.1|31348.1|31378.3|31338.3|11
1735261470000|2024-12-27 01:04:30|31388.1|31348.1|31388.1|31348.1|31388.1|31348.1|31388.1|31348.1|2
1735261480000|2024-12-27 01:04:40|31398.3|31358.3|31403.1|31363.1|31403.1|31363.1|31398.3|31358.3|15
1735261490000|2024-12-27 01:04:50|31398.1|31358.1|31388.1|31348.1|31398.1|31358.1|31388.1|31348.1|2
1735261500000|2024-12-27 01:05:00|31383.1|31343.1|31378.3|31338.3|31383.3|31343.3|31378.2|31338.2|5
1735261510000|2024-12-27 01:05:10|||||||||2
1735261520000|2024-12-27 01:05:20|31378.2|31338.2|31378.3|31338.3|31378.3|31338.3|31378.2|31338.2|4
1735261540000|2024-12-27 01:05:40|||||||||1
1735261550000|2024-12-27 01:05:50|31373.3|31333.3|31373.3|31333.3|31373.3|31333.3|31373.2|31333.2|10
1735261560000|2024-12-27 01:06:00|31373.2|31333.2|31373.2|31333.2|31373.3|31333.3|31373.2|31333.2|1
1735261570000|2024-12-27 01:06:10|31363.2|31323.2|31393.2|31353.2|31398.3|31358.3|31363.2|31323.2|40
1735261580000|2024-12-27 01:06:20|31388.3|31348.3|31408.3|31368.3|31408.3|31368.3|31388.3|31348.3|17
1735261590000|2024-12-27 01:06:30|31403.3|31363.3|31403.3|31363.3|31403.3|31363.3|31403.2|31363.2|3
1735261600000|2024-12-27 01:06:40|31403.2|31363.2|31403.2|31363.2|31403.3|31363.3|31403.2|31363.2|0
1735261610000|2024-12-27 01:06:50|31398.3|31358.3|31393.3|31353.3|31398.3|31358.3|31393.2|31353.2|3
1735261620000|2024-12-27 01:07:00|31388.3|31348.3|31388.3|31348.3|31388.3|31348.3|31388.3|31348.3|3
1735261630000|2024-12-27 01:07:10|31378.3|31338.3|31378.3|31338.3|31378.3|31338.3|31378.3|31338.3|5
1735261640000|2024-12-27 01:07:20|31383.3|31343.3|31373.2|31333.2|31383.3|31343.3|31368.3|31328.3|9
1735261670000|2024-12-27 01:07:50|31373.4|31333.4|31378.2|31338.2|31378.2|31338.2|31373.4|31333.4|0
1735261700000|2024-12-27 01:08:20|31383.4|31343.4|31383.4|31343.4|31383.4|31343.4|31383.4|31343.4|2
1735261710000|2024-12-27 01:08:30|31383.5|31343.5|31388.4|31348.4|31388.4|31348.4|31383.5|31343.5|0
1735261730000|2024-12-27 01:08:50|31398.4|31358.4|31398.4|31358.4|31398.4|31358.4|31398.4|31358.4|15
1735261760000|2024-12-27 01:09:20|||||||||1
1735261780000|2024-12-27 01:09:40|||||||||1
1735261790000|2024-12-27 01:09:50|31398.2|31358.2|31398.4|31358.4|31398.4|31358.4|31398.2|31358.2|3
1735261800000|2024-12-27 01:10:00|||||||||1
1735261820000|2024-12-27 01:10:20|31398.3|31358.3|31393.3|31353.3|31398.3|31358.3|31388.4|31348.4|1
1735261830000|2024-12-27 01:10:30|31388.4|31348.4|31393.3|31353.3|31393.3|31353.3|31388.4|31348.4|0
1735261840000|2024-12-27 01:10:40|31388.4|31348.4|31388.4|31348.4|31388.4|31348.4|31388.4|31348.4|0
1735261850000|2024-12-27 01:10:50|31393.3|31353.3|31388.3|31348.3|31393.3|31353.3|31388.3|31348.3|1
1735261860000|2024-12-27 01:11:00|31398.4|31358.4|31388.4|31348.4|31398.4|31358.4|31388.4|31348.4|10
1735261870000|2024-12-27 01:11:10|31393.3|31353.3|31393.3|31353.3|31393.3|31353.3|31393.3|31353.3|0
1735261880000|2024-12-27 01:11:20|31393.4|31353.4|31393.3|31353.3|31393.4|31353.4|31393.3|31353.3|0
1735261890000|2024-12-27 01:11:30|31388.4|31348.4|31388.4|31348.4|31393.3|31353.3|31388.4|31348.4|0
1735261900000|2024-12-27 01:11:40|31393.3|31353.3|31393.3|31353.3|31398.1|31358.1|31393.3|31353.3|4
1735261920000|2024-12-27 01:12:00|31388.4|31348.4|31388.4|31348.4|31388.4|31348.4|31388.4|31348.4|1
1735261940000|2024-12-27 01:12:20|31393.3|31353.3|31393.3|31353.3|31393.3|31353.3|31393.3|31353.3|0
1735261950000|2024-12-27 01:12:30|31388.4|31348.4|31383.3|31343.3|31388.4|31348.4|31383.3|31343.3|11
1735261960000|2024-12-27 01:12:40|||||||||3
1735261980000|2024-12-27 01:13:00|31388.3|31348.3|31388.3|31348.3|31388.3|31348.3|31388.3|31348.3|7
1735261990000|2024-12-27 01:13:10|31388.5|31348.5|31383.3|31343.3|31388.5|31348.5|31383.3|31343.3|1
1735262010000|2024-12-27 01:13:30|31378.3|31338.3|31383.3|31343.3|31383.3|31343.3|31378.3|31338.3|0
1735262030000|2024-12-27 01:13:50|31378.5|31338.5|31378.5|31338.5|31378.5|31338.5|31378.5|31338.5|0
1735262040000|2024-12-27 01:14:00|31378.3|31338.3|31378.5|31338.5|31378.5|31338.5|31378.3|31338.3|0
1735262050000|2024-12-27 01:14:10|31378.3|31338.3|31378.5|31338.5|31378.5|31338.5|31378.3|31338.3|0
1735262090000|2024-12-27 01:14:50|31383.3|31343.3|31383.3|31343.3|31383.3|31343.3|31383.3|31343.3|0
1735262110000|2024-12-27 01:15:10|31383.4|31343.4|31378.5|31338.5|31383.4|31343.4|31378.5|31338.5|0
1735262130000|2024-12-27 01:15:30|31383.4|31343.4|31383.4|31343.4|31383.4|31343.4|31383.4|31343.4|0
1735262140000|2024-12-27 01:15:40|31378.5|31338.5|31378.4|31338.4|31378.5|31338.5|31378.4|31338.4|0
1735262150000|2024-12-27 01:15:50|31383.4|31343.4|31383.4|31343.4|31383.5|31343.5|31383.4|31343.4|2
1735262160000|2024-12-27 01:16:00|31383.5|31343.5|31383.4|31343.4|31383.5|31343.5|31383.4|31343.4|0
1735262210000|2024-12-27 01:16:50|31378.5|31338.5|31378.5|31338.5|31378.5|31338.5|31378.5|31338.5|0
1735262220000|2024-12-27 01:17:00|||||||||1
1735262270000|2024-12-27 01:17:50|31378.6|31338.6|31383.4|31343.4|31383.4|31343.4|31378.6|31338.6|0
1735262280000|2024-12-27 01:18:00|31378.6|31338.6|31378.6|31338.6|31378.6|31338.6|31378.6|31338.6|0
1735262290000|2024-12-27 01:18:10|31373.4|31333.4|31373.4|31333.4|31373.4|31333.4|31373.4|31333.4|4
1735262300000|2024-12-27 01:18:20|31368.6|31328.6|31368.6|31328.6|31368.6|31328.6|31368.6|31328.6|0
1735262310000|2024-12-27 01:18:30|31373.4|31333.4|31373.4|31333.4|31373.4|31333.4|31373.4|31333.4|2
1735262330000|2024-12-27 01:18:50|31373.3|31333.3|31368.4|31328.4|31373.3|31333.3|31368.4|31328.4|0
1735262340000|2024-12-27 01:19:00|31373.4|31333.4|31373.4|31333.4|31373.4|31333.4|31373.4|31333.4|3
1735262350000|2024-12-27 01:19:10|31368.6|31328.6|31368.6|31328.6|31368.6|31328.6|31368.6|31328.6|5
1735262370000|2024-12-27 01:19:30|31368.4|31328.4|31368.6|31328.6|31368.6|31328.6|31368.4|31328.4|0
1735262380000|2024-12-27 01:19:40|31373.4|31333.4|31373.4|31333.4|31373.4|31333.4|31373.4|31333.4|1
1735262390000|2024-12-27 01:19:50|31373.6|31333.6|31373.4|31333.4|31373.6|31333.6|31373.4|31333.4|5
1735262430000|2024-12-27 01:20:30|31373.5|31333.5|31368.5|31328.5|31373.5|31333.5|31368.5|31328.5|0
1735262440000|2024-12-27 01:20:40|31373.5|31333.5|31373.3|31333.3|31373.5|31333.5|31368.5|31328.5|0
1735262450000|2024-12-27 01:20:50|31373.5|31333.5|31363.5|31323.5|31373.5|31333.5|31363.5|31323.5|7
1735262460000|2024-12-27 01:21:00|31368.3|31328.3|31368.5|31328.5|31368.5|31328.5|31368.3|31328.3|0
1735262480000|2024-12-27 01:21:20|31373.5|31333.5|31373.5|31333.5|31373.5|31333.5|31373.5|31333.5|7
1735262490000|2024-12-27 01:21:30|31378.3|31338.3|31378.5|31338.5|31378.5|31338.5|31378.3|31338.3|0
1735262500000|2024-12-27 01:21:40|31388.6|31348.6|31388.6|31348.6|31388.6|31348.6|31388.6|31348.6|15
1735262510000|2024-12-27 01:21:50|31398.6|31358.6|31403.5|31363.5|31403.5|31363.5|31398.6|31358.6|11
1735262530000|2024-12-27 01:22:10|31408.5|31368.5|31403.5|31363.5|31408.5|31368.5|31398.6|31358.6|3
1735262540000|2024-12-27 01:22:20|31398.6|31358.6|31398.6|31358.6|31398.6|31358.6|31398.6|31358.6|7
1735262550000|2024-12-27 01:22:30|31398.9|31358.9|31388.9|31348.9|31403.8|31363.8|31388.9|31348.9|25
1735262600000|2024-12-27 01:23:20|31389|31349|31379|31339|31389|31349|31378.8|31338.8|7
1735262610000|2024-12-27 01:23:30|31383.8|31343.8|31383.8|31343.8|31383.8|31343.8|31383.8|31343.8|3
1735262630000|2024-12-27 01:23:50|31379|31339|31379|31339|31379|31339|31379|31339|0
1735262640000|2024-12-27 01:24:00|31378.8|31338.8|31379|31339|31379|31339|31378.8|31338.8|0
1735262650000|2024-12-27 01:24:10|31378.8|31338.8|31369|31329|31379|31339|31369|31329|1
1735262670000|2024-12-27 01:24:30|31368.8|31328.8|31369|31329|31369|31329|31368.8|31328.8|0
1735262680000|2024-12-27 01:24:40|31368.8|31328.8|31369|31329|31369|31329|31368.8|31328.8|0
1735262710000|2024-12-27 01:25:10|||||||||1
1735262720000|2024-12-27 01:25:20|31368.8|31328.8|31363.8|31323.8|31368.8|31328.8|31363.8|31323.8|0
1735262730000|2024-12-27 01:25:30|31368.7|31328.7|31369|31329|31369|31329|31368.7|31328.7|0
1735262770000|2024-12-27 01:26:10|31359|31319|31359|31319|31359|31319|31359|31319|6
1735262780000|2024-12-27 01:26:20|31368.9|31328.9|31379|31339|31379|31339|31368.9|31328.9|15
1735262790000|2024-12-27 01:26:30|31383.9|31343.9|31383.9|31343.9|31383.9|31343.9|31383.9|31343.9|0
1735262800000|2024-12-27 01:26:40|31383.7|31343.7|31378.9|31338.9|31383.7|31343.7|31378.9|31338.9|0
1735262810000|2024-12-27 01:26:50|31384|31344|31383.9|31343.9|31384|31344|31383.9|31343.9|2
1735262820000|2024-12-27 01:27:00|31379|31339|31388.9|31348.9|31389|31349|31378.9|31338.9|2
1735262830000|2024-12-27 01:27:10|31389|31349|31394|31354|31398.7|31358.7|31388.9|31348.9|2
1735262840000|2024-12-27 01:27:20|31393.9|31353.9|31393.9|31353.9|31394|31354|31389.2|31349.2|1
1735262850000|2024-12-27 01:27:30|31394|31354|31394|31354|31394|31354|31394|31354|7
1735262860000|2024-12-27 01:27:40|31399|31359|31404|31364|31404|31364|31394|31354|6
1735262870000|2024-12-27 01:27:50|31408.9|31368.9|31409|31369|31409|31369|31408.9|31368.9|0
1735262890000|2024-12-27 01:28:10|31399.2|31359.2|31399.2|31359.2|31399.2|31359.2|31399.2|31359.2|3
1735262900000|2024-12-27 01:28:20|||||||||1
1735262910000|2024-12-27 01:28:30|31399.1|31359.1|31399.1|31359.1|31399.1|31359.1|31399.1|31359.1|0
1735262990000|2024-12-27 01:29:50|||||||||1
1735263000000|2024-12-27 01:30:00|||||||||6
1735263010000|2024-12-27 01:30:10|31403.9|31363.9|31403.9|31363.9|31403.9|31363.9|31403.9|31363.9|2
1735263040000|2024-12-27 01:30:40|31399.1|31359.1|31403.9|31363.9|31403.9|31363.9|31399.1|31359.1|0
1735263050000|2024-12-27 01:30:50|31399.1|31359.1|31399.1|31359.1|31399.1|31359.1|31399.1|31359.1|0
1735263060000|2024-12-27 01:31:00|31404|31364|31404|31364|31404|31364|31404|31364|0
1735263070000|2024-12-27 01:31:10|31399.1|31359.1|31399.1|31359.1|31399.1|31359.1|31399.1|31359.1|0
1735263150000|2024-12-27 01:32:30|||||||||1
1735263200000|2024-12-27 01:33:20|||||||||9
1735263210000|2024-12-27 01:33:30|31409|31369|31409.1|31369.1|31409.1|31369.1|31409|31369|0
1735263230000|2024-12-27 01:33:50|31409.2|31369.2|31409.2|31369.2|31409.2|31369.2|31409.2|31369.2|0
1735263270000|2024-12-27 01:34:30|31404.2|31364.2|31404.2|31364.2|31404.2|31364.2|31404.2|31364.2|38
1735263280000|2024-12-27 01:34:40|31404|31364|31404|31364|31404|31364|31404|31364|0
1735263310000|2024-12-27 01:35:10|31399.2|31359.2|31399.2|31359.2|31399.2|31359.2|31399.2|31359.2|50
1735263320000|2024-12-27 01:35:20|31404|31364|31404|31364|31404|31364|31404|31364|2
1735263370000|2024-12-27 01:36:10|31404.1|31364.1|31409.1|31369.1|31409.1|31369.1|31404.1|31364.1|0
1735263380000|2024-12-27 01:36:20|31404.2|31364.2|31409.1|31369.1|31409.1|31369.1|31404.2|31364.2|0
1735263390000|2024-12-27 01:36:30|31419.2|31379.2|31419.2|31379.2|31419.2|31379.2|31419.2|31379.2|6
1735263400000|2024-12-27 01:36:40|31404.2|31364.2|31404.2|31364.2|31404.2|31364.2|31404.2|31364.2|10
1735263410000|2024-12-27 01:36:50|31404.4|31364.4|31404.2|31364.2|31404.4|31364.4|31404.2|31364.2|1
1735263420000|2024-12-27 01:37:00|31404.4|31364.4|31414.1|31374.1|31414.2|31374.2|31404.4|31364.4|1
1735263430000|2024-12-27 01:37:10|31409.2|31369.2|31414.1|31374.1|31414.1|31374.1|31409.2|31369.2|0
1735263440000|2024-12-27 01:37:20|31409.2|31369.2|31409.2|31369.2|31409.2|31369.2|31409.2|31369.2|0
1735263480000|2024-12-27 01:38:00|31414.1|31374.1|31409.2|31369.2|31414.1|31374.1|31409.2|31369.2|0
1735263520000|2024-12-27 01:38:40|31414.1|31374.1|31414.1|31374.1|31414.1|31374.1|31414.1|31374.1|0
1735263530000|2024-12-27 01:38:50|31409.2|31369.2|31409.2|31369.2|31414.1|31374.1|31409.2|31369.2|0
1735263550000|2024-12-27 01:39:10|31409.3|31369.3|31409.3|31369.3|31409.3|31369.3|31409.3|31369.3|0
1735263600000|2024-12-27 01:40:00|31399.4|31359.4|31404.3|31364.3|31404.3|31364.3|31399.4|31359.4|3
1735263610000|2024-12-27 01:40:10|31409.1|31369.1|31409.1|31369.1|31409.1|31369.1|31409.1|31369.1|0
1735263630000|2024-12-27 01:40:30|31419.3|31379.3|31419.3|31379.3|31419.3|31379.3|31419.3|31379.3|1
1735263640000|2024-12-27 01:40:40|31424.4|31384.4|31424.1|31384.1|31424.4|31384.4|31424.1|31384.1|0
1735263650000|2024-12-27 01:40:50|31424.3|31384.3|31424.3|31384.3|31424.3|31384.3|31424.3|31384.3|0
1735263660000|2024-12-27 01:41:00|31419.4|31379.4|31419.3|31379.3|31419.4|31379.4|31419.3|31379.3|0
1735263670000|2024-12-27 01:41:10|31414.4|31374.4|31414.3|31374.3|31414.4|31374.4|31414.3|31374.3|0
1735263680000|2024-12-27 01:41:20|31414.2|31374.2|31414.3|31374.3|31414.3|31374.3|31414.2|31374.2|2
1735263690000|2024-12-27 01:41:30|31414.2|31374.2|31414.3|31374.3|31414.3|31374.3|31414.2|31374.2|0
1735263730000|2024-12-27 01:42:10|31414.2|31374.2|31409.3|31369.3|31414.2|31374.2|31409.3|31369.3|0
1735263780000|2024-12-27 01:43:00|31419.3|31379.3|31419.3|31379.3|31419.3|31379.3|31419.3|31379.3|29
1735263800000|2024-12-27 01:43:20|31424.2|31384.2|31424.2|31384.2|31424.2|31384.2|31424.2|31384.2|9
1735263840000|2024-12-27 01:44:00|31419.3|31379.3|31419.3|31379.3|31419.3|31379.3|31419.3|31379.3|0
1735263850000|2024-12-27 01:44:10|31419.4|31379.4|31419.4|31379.4|31419.4|31379.4|31419.4|31379.4|0
1735263880000|2024-12-27 01:44:40|31419.2|31379.2|31419.4|31379.4|31419.4|31379.4|31419.2|31379.2|0
1735263910000|2024-12-27 01:45:10|31419.2|31379.2|31429.4|31389.4|31429.4|31389.4|31419.2|31379.2|1
1735263980000|2024-12-27 01:46:20|31424.4|31384.4|31424.4|31384.4|31424.4|31384.4|31424.4|31384.4|5
1735264010000|2024-12-27 01:46:50|31424.3|31384.3|31419.4|31379.4|31424.3|31384.3|31419.4|31379.4|0
1735264070000|2024-12-27 01:47:50|||||||||4
1735264090000|2024-12-27 01:48:10|||||||||7
1735264150000|2024-12-27 01:49:10|31424.4|31384.4|31424.4|31384.4|31424.4|31384.4|31424.4|31384.4|1
1735264170000|2024-12-27 01:49:30|31424.5|31384.5|31424.5|31384.5|31424.5|31384.5|31424.5|31384.5|0
1735264230000|2024-12-27 01:50:30|31419.5|31379.5|31419.5|31379.5|31419.5|31379.5|31419.5|31379.5|0
1735264260000|2024-12-27 01:51:00|31424.3|31384.3|31424.5|31384.5|31424.5|31384.5|31424.3|31384.3|0
1735264280000|2024-12-27 01:51:20|31419.5|31379.5|31424.5|31384.5|31424.5|31384.5|31419.5|31379.5|0
1735264300000|2024-12-27 01:51:40|31419.6|31379.6|31424.5|31384.5|31424.5|31384.5|31419.6|31379.6|0
1735264320000|2024-12-27 01:52:00|31424.4|31384.4|31419.5|31379.5|31424.5|31384.5|31419.5|31379.5|0
1735264330000|2024-12-27 01:52:10|||||||||1
1735264360000|2024-12-27 01:52:40|31419.4|31379.4|31419.4|31379.4|31419.5|31379.5|31419.4|31379.4|0
1735264370000|2024-12-27 01:52:50|31419.5|31379.5|31419.5|31379.5|31419.5|31379.5|31419.5|31379.5|0
1735264410000|2024-12-27 01:53:30|31409.5|31369.5|31414.5|31374.5|31414.5|31374.5|31409.5|31369.5|2
1735264420000|2024-12-27 01:53:40|31414.4|31374.4|31414.4|31374.4|31414.4|31374.4|31414.4|31374.4|0
1735264440000|2024-12-27 01:54:00|31419.4|31379.4|31419.4|31379.4|31419.4|31379.4|31419.4|31379.4|1
1735264450000|2024-12-27 01:54:10|31419.5|31379.5|31419.5|31379.5|31419.5|31379.5|31419.5|31379.5|1
1735264480000|2024-12-27 01:54:40|31419.6|31379.6|31419.6|31379.6|31419.6|31379.6|31419.6|31379.6|0
1735264500000|2024-12-27 01:55:00|31419.4|31379.4|31419.4|31379.4|31419.4|31379.4|31419.4|31379.4|0
1735264510000|2024-12-27 01:55:10|31419.6|31379.6|31419.6|31379.6|31419.6|31379.6|31419.6|31379.6|0
1735264520000|2024-12-27 01:55:20|31424.6|31384.6|31429.6|31389.6|31429.6|31389.6|31424.4|31384.4|2
1735264530000|2024-12-27 01:55:30|31429.4|31389.4|31429.6|31389.6|31429.6|31389.6|31429.4|31389.4|2
1735264540000|2024-12-27 01:55:40|31439.6|31399.6|31439.6|31399.6|31439.6|31399.6|31439.4|31399.4|14
1735264560000|2024-12-27 01:56:00|31439.4|31399.4|31439.6|31399.6|31439.6|31399.6|31439.4|31399.4|0
1735264570000|2024-12-27 01:56:10|31444.4|31404.4|31444.4|31404.4|31444.4|31404.4|31439.6|31399.6|6
1735264600000|2024-12-27 01:56:40|31444.6|31404.6|31439.6|31399.6|31444.6|31404.6|31439.6|31399.6|1
1735264610000|2024-12-27 01:56:50|31434.6|31394.6|31429.6|31389.6|31434.6|31394.6|31429.6|31389.6|12
1735264620000|2024-12-27 01:57:00|31419.6|31379.6|31419.6|31379.6|31419.6|31379.6|31419.6|31379.6|3
1735264630000|2024-12-27 01:57:10|31419.5|31379.5|31419.6|31379.6|31419.6|31379.6|31419.5|31379.5|0
1735264640000|2024-12-27 01:57:20|31409.7|31369.7|31409.7|31369.7|31409.7|31369.7|31409.7|31369.7|1
1735264660000|2024-12-27 01:57:40|31409.8|31369.8|31399.6|31359.6|31409.8|31369.8|31399.5|31359.5|4
1735264670000|2024-12-27 01:57:50|31399.5|31359.5|31399.6|31359.6|31399.6|31359.6|31399.5|31359.5|5
1735264690000|2024-12-27 01:58:10|31404.5|31364.5|31404.5|31364.5|31404.5|31364.5|31404.5|31364.5|4
1735264710000|2024-12-27 01:58:30|31404.6|31364.6|31404.6|31364.6|31404.6|31364.6|31404.6|31364.6|0
1735264720000|2024-12-27 01:58:40|31409.6|31369.6|31409.6|31369.6|31409.6|31369.6|31409.6|31369.6|0
1735264740000|2024-12-27 01:59:00|31409.5|31369.5|31409.5|31369.5|31409.5|31369.5|31409.5|31369.5|0
1735264760000|2024-12-27 01:59:20|31404.6|31364.6|31404.5|31364.5|31404.6|31364.6|31404.5|31364.5|0
1735264790000|2024-12-27 01:59:50|||||||||1
1735264800000|2024-12-27 02:00:00|||||||||2
1735264840000|2024-12-27 02:00:40|31404.7|31364.7|31424.7|31384.7|31424.7|31384.7|31404.7|31364.7|13
1735264860000|2024-12-27 02:01:00|31424.5|31384.5|31419.7|31379.7|31424.7|31384.7|31419.7|31379.7|1
1735264890000|2024-12-27 02:01:30|||||||||1
1735264940000|2024-12-27 02:02:20|31419.6|31379.6|31419.4|31379.4|31419.6|31379.6|31419.4|31379.4|104
1735264950000|2024-12-27 02:02:30|31419.3|31379.3|31419.3|31379.3|31419.3|31379.3|31419.3|31379.3|0
1735265020000|2024-12-27 02:03:40|31419.2|31379.2|31409.3|31369.3|31419.2|31379.2|31409.3|31369.3|16
1735265030000|2024-12-27 02:03:50|31419.3|31379.3|31419.3|31379.3|31419.3|31379.3|31419.3|31379.3|3
1735265080000|2024-12-27 02:04:40|31429.5|31389.5|31429.5|31389.5|31429.5|31389.5|31429.3|31389.3|10
1735265110000|2024-12-27 02:05:10|31434.5|31394.5|31434.5|31394.5|31434.5|31394.5|31434.5|31394.5|1
1735265130000|2024-12-27 02:05:30|31429.5|31389.5|31429.5|31389.5|31429.5|31389.5|31429.5|31389.5|0
1735265160000|2024-12-27 02:06:00|31434.5|31394.5|31434.5|31394.5|31434.5|31394.5|31434.5|31394.5|0
1735265170000|2024-12-27 02:06:10|31434.6|31394.6|31449.5|31409.5|31449.5|31409.5|31434.6|31394.6|18
1735265180000|2024-12-27 02:06:20|31454.3|31414.3|31454.3|31414.3|31454.3|31414.3|31454.3|31414.3|0
1735265190000|2024-12-27 02:06:30|31454.4|31414.4|31454.4|31414.4|31454.4|31414.4|31454.4|31414.4|0
1735265200000|2024-12-27 02:06:40|31454.5|31414.5|31454.5|31414.5|31454.5|31414.5|31454.5|31414.5|0
1735265210000|2024-12-27 02:06:50|31449.6|31409.6|31449.5|31409.5|31449.6|31409.6|31449.5|31409.5|0
1735265220000|2024-12-27 02:07:00|||||||||5
1735265290000|2024-12-27 02:08:10|31459.5|31419.5|31459.5|31419.5|31459.5|31419.5|31459.5|31419.5|0
1735265320000|2024-12-27 02:08:40|||||||||1
1735265330000|2024-12-27 02:08:50|31464.5|31424.5|31469.5|31429.5|31469.5|31429.5|31464.5|31424.5|2
1735265370000|2024-12-27 02:09:30|31469.6|31429.6|31469.6|31429.6|31469.6|31429.6|31469.6|31429.6|0
1735265400000|2024-12-27 02:10:00|31464.6|31424.6|31469.6|31429.6|31469.6|31429.6|31464.6|31424.6|15
1735265420000|2024-12-27 02:10:20|31459.6|31419.6|31459.6|31419.6|31459.6|31419.6|31459.6|31419.6|3
1735265450000|2024-12-27 02:10:50|31459.4|31419.4|31459.4|31419.4|31459.4|31419.4|31459.4|31419.4|5
1735265460000|2024-12-27 02:11:00|31469.7|31429.7|31469.6|31429.6|31469.7|31429.7|31469.6|31429.6|1
1735265480000|2024-12-27 02:11:20|||||||||1
1735265500000|2024-12-27 02:11:40|31479.5|31439.5|31479.5|31439.5|31479.5|31439.5|31479.5|31439.5|4
1735265520000|2024-12-27 02:12:00|31474.5|31434.5|31469.6|31429.6|31474.5|31434.5|31469.6|31429.6|3
1735265530000|2024-12-27 02:12:10|31469.7|31429.7|31479.5|31439.5|31479.5|31439.5|31469.7|31429.7|2
1735265570000|2024-12-27 02:12:50|31479.6|31439.6|31479.6|31439.6|31479.6|31439.6|31479.6|31439.6|0
1735265610000|2024-12-27 02:13:30|||||||||1
1735265670000|2024-12-27 02:14:30|31479.7|31439.7|31479.5|31439.5|31479.7|31439.7|31479.5|31439.5|12
1735265680000|2024-12-27 02:14:40|||||||||9
1735265690000|2024-12-27 02:14:50|||||||||1
1735265710000|2024-12-27 02:15:10|||||||||11
1735265740000|2024-12-27 02:15:40|||||||||1
1735265750000|2024-12-27 02:15:50|||||||||1
1735265760000|2024-12-27 02:16:00|31469.8|31429.8|31469.8|31429.8|31469.8|31429.8|31469.8|31429.8|3
1735265780000|2024-12-27 02:16:20|31464.8|31424.8|31459.7|31419.7|31464.8|31424.8|31459.7|31419.7|4
1735265900000|2024-12-27 02:18:20|31459.6|31419.6|31459.6|31419.6|31459.6|31419.6|31459.6|31419.6|0
1735265910000|2024-12-27 02:18:30|||||||||1
1735265920000|2024-12-27 02:18:40|31459.7|31419.7|31459.7|31419.7|31459.7|31419.7|31459.7|31419.7|27
1735265930000|2024-12-27 02:18:50|31459.6|31419.6|31459.7|31419.7|31459.7|31419.7|31459.6|31419.6|0
1735265940000|2024-12-27 02:19:00|31459.6|31419.6|31459.6|31419.6|31459.6|31419.6|31459.6|31419.6|0
1735265950000|2024-12-27 02:19:10|31449.9|31409.9|31449.9|31409.9|31449.9|31409.9|31449.9|31409.9|1
1735265960000|2024-12-27 02:19:20|||||||||1
1735266040000|2024-12-27 02:20:40|31454.8|31414.8|31454.8|31414.8|31454.8|31414.8|31454.8|31414.8|1
1735266070000|2024-12-27 02:21:10|31449.9|31409.9|31449.9|31409.9|31449.9|31409.9|31449.9|31409.9|0
1735266090000|2024-12-27 02:21:30|||||||||1
1735266130000|2024-12-27 02:22:10|31454.8|31414.8|31454.8|31414.8|31454.8|31414.8|31454.8|31414.8|4
1735266170000|2024-12-27 02:22:50|31459.8|31419.8|31459.8|31419.8|31459.8|31419.8|31459.8|31419.8|1
1735266290000|2024-12-27 02:24:50|31459.9|31419.9|31459.9|31419.9|31459.9|31419.9|31459.9|31419.9|0
1735266320000|2024-12-27 02:25:20|31464.9|31424.9|31459.9|31419.9|31464.9|31424.9|31459.9|31419.9|2
1735266360000|2024-12-27 02:26:00|||||||||11
1735266370000|2024-12-27 02:26:10|31459.7|31419.7|31459.7|31419.7|31459.7|31419.7|31459.7|31419.7|0
1735266400000|2024-12-27 02:26:40|31454.9|31414.9|31454.7|31414.7|31454.9|31414.9|31454.7|31414.7|8
1735266420000|2024-12-27 02:27:00|31454.8|31414.8|31454.8|31414.8|31454.8|31414.8|31454.8|31414.8|0
1735266470000|2024-12-27 02:27:50|31454.9|31414.9|31454.9|31414.9|31454.9|31414.9|31454.9|31414.9|0
1735266570000|2024-12-27 02:29:30|||||||||1
1735266580000|2024-12-27 02:29:40|31459.8|31419.8|31459.8|31419.8|31459.8|31419.8|31459.8|31419.8|0
1735266600000|2024-12-27 02:30:00|31460|31420|31460|31420|31465|31425|31460|31420|4
1735266610000|2024-12-27 02:30:10|31464.8|31424.8|31465|31425|31465|31425|31460|31420|0
1735266620000|2024-12-27 02:30:20|31464.8|31424.8|31464.8|31424.8|31464.8|31424.8|31464.8|31424.8|0
1735266630000|2024-12-27 02:30:30|31460|31420|31460|31420|31460|31420|31460|31420|0
1735266640000|2024-12-27 02:30:40|31465|31425|31470|31430|31470|31430|31460|31420|0
1735266650000|2024-12-27 02:30:50|31479.8|31439.8|31490|31450|31490|31450|31479.8|31439.8|2
1735266670000|2024-12-27 02:31:10|31500|31460|31500|31460|31500|31460|31500|31460|4
1735266680000|2024-12-27 02:31:20|31504.8|31464.8|31504.8|31464.8|31504.8|31464.8|31504.8|31464.8|0
1735266690000|2024-12-27 02:31:30|31509.7|31469.7|31510|31470|31510|31470|31509.7|31469.7|0
1735266700000|2024-12-27 02:31:40|31514.8|31474.8|31520|31480|31520|31480|31514.8|31474.8|3
1735266720000|2024-12-27 02:32:00|31524.8|31484.8|31524.9|31484.9|31524.9|31484.9|31520|31480|1
1735266730000|2024-12-27 02:32:10|31520|31480|31520|31480|31520|31480|31520|31480|0
1735266740000|2024-12-27 02:32:20|31519.9|31479.9|31514.9|31474.9|31519.9|31479.9|31514.9|31474.9|8
1735266750000|2024-12-27 02:32:30|31510|31470|31510|31470|31514.9|31474.9|31510|31470|0
1735266780000|2024-12-27 02:33:00|31509.9|31469.9|31509.9|31469.9|31509.9|31469.9|31509.9|31469.9|0
1735266820000|2024-12-27 02:33:40|31505|31465|31505|31465|31505|31465|31505|31465|1
1735266840000|2024-12-27 02:34:00|31500.2|31460.2|31510|31470|31510|31470|31500.2|31460.2|0
1735266850000|2024-12-27 02:34:10|31504.9|31464.9|31500|31460|31504.9|31464.9|31500|31460|1
1735266910000|2024-12-27 02:35:10|31500.1|31460.1|31500.1|31460.1|31500.1|31460.1|31500.1|31460.1|0
1735266950000|2024-12-27 02:35:50|31504.9|31464.9|31504.9|31464.9|31504.9|31464.9|31504.9|31464.9|0
1735266960000|2024-12-27 02:36:00|31500.1|31460.1|31500.1|31460.1|31500.1|31460.1|31500.1|31460.1|0
1735266970000|2024-12-27 02:36:10|31504.9|31464.9|31500.1|31460.1|31504.9|31464.9|31500.1|31460.1|0
1735267000000|2024-12-27 02:36:40|31504.9|31464.9|31504.9|31464.9|31504.9|31464.9|31504.9|31464.9|3
1735267010000|2024-12-27 02:36:50|31509.8|31469.8|31510.1|31470.1|31510.1|31470.1|31504.9|31464.9|2
1735267020000|2024-12-27 02:37:00|||||||||1
1735267060000|2024-12-27 02:37:40|31510|31470|31500.1|31460.1|31510|31470|31500.1|31460.1|2
1735267100000|2024-12-27 02:38:20|31490.1|31450.1|31490.1|31450.1|31490.1|31450.1|31490.1|31450.1|3
1735267120000|2024-12-27 02:38:40|31480.1|31440.1|31480.1|31440.1|31480.1|31440.1|31480.1|31440.1|1
1735267140000|2024-12-27 02:39:00|31485|31445|31485|31445|31485|31445|31485|31445|0
1735267150000|2024-12-27 02:39:10|31489.9|31449.9|31490|31450|31490|31450|31489.9|31449.9|0
1735267190000|2024-12-27 02:39:50|31490.1|31450.1|31490.1|31450.1|31490.1|31450.1|31490.1|31450.1|0
1735267200000|2024-12-27 02:40:00|||||||||3
1735267230000|2024-12-27 02:40:30|31490.2|31450.2|31490.2|31450.2|31490.2|31450.2|31490.2|31450.2|0
1735267260000|2024-12-27 02:41:00|31480.2|31440.2|31490.2|31450.2|31490.2|31450.2|31480.2|31440.2|2
1735267310000|2024-12-27 02:41:50|31490|31450|31490|31450|31490|31450|31490|31450|0
1735267320000|2024-12-27 02:42:00|31480.2|31440.2|31480.2|31440.2|31480.2|31440.2|31480|31440|1
1735267330000|2024-12-27 02:42:10|31470.2|31430.2|31470.2|31430.2|31475|31435|31470.2|31430.2|2
1735267360000|2024-12-27 02:42:40|31460.2|31420.2|31460.2|31420.2|31460.2|31420.2|31460.2|31420.2|1
1735267390000|2024-12-27 02:43:10|31465.1|31425.1|31465.1|31425.1|31465.1|31425.1|31465.1|31425.1|0
1735267410000|2024-12-27 02:43:30|31470.1|31430.1|31470.1|31430.1|31470.1|31430.1|31470.1|31430.1|1
1735267460000|2024-12-27 02:44:20|31465.2|31425.2|31470.1|31430.1|31470.1|31430.1|31465.2|31425.2|1
1735267530000|2024-12-27 02:45:30|31480.3|31440.3|31480.4|31440.4|31490.1|31450.1|31480.3|31440.3|10
1735267540000|2024-12-27 02:45:40|31485.4|31445.4|31490.3|31450.3|31490.3|31450.3|31485.3|31445.3|3
1735267550000|2024-12-27 02:45:50|31490.1|31450.1|31490.3|31450.3|31490.3|31450.3|31490.1|31450.1|0
1735267560000|2024-12-27 02:46:00|31490.1|31450.1|31490.3|31450.3|31490.3|31450.3|31485.3|31445.3|2
1735267580000|2024-12-27 02:46:20|31490.1|31450.1|31490.1|31450.1|31490.1|31450.1|31490.1|31450.1|0
1735267590000|2024-12-27 02:46:30|31490.3|31450.3|31490.1|31450.1|31490.3|31450.3|31490.1|31450.1|0
1735267600000|2024-12-27 02:46:40|31485.1|31445.1|31480.3|31440.3|31485.3|31445.3|31480.3|31440.3|1
1735267660000|2024-12-27 02:47:40|31480.2|31440.2|31480.2|31440.2|31480.2|31440.2|31480.2|31440.2|0
1735267680000|2024-12-27 02:48:00|31480.3|31440.3|31480.3|31440.3|31480.3|31440.3|31480.2|31440.2|0
1735267740000|2024-12-27 02:49:00|31490.3|31450.3|31490.3|31450.3|31490.3|31450.3|31490.3|31450.3|1
1735267750000|2024-12-27 02:49:10|31490.2|31450.2|31490.2|31450.2|31490.2|31450.2|31490.2|31450.2|0
1735267760000|2024-12-27 02:49:20|31485.3|31445.3|31490.2|31450.2|31490.2|31450.2|31485.3|31445.3|2
1735267800000|2024-12-27 02:50:00|31485.3|31445.3|31485.3|31445.3|31485.3|31445.3|31485.3|31445.3|1
1735267810000|2024-12-27 02:50:10|31490.2|31450.2|31490.2|31450.2|31490.2|31450.2|31490.2|31450.2|0
1735267830000|2024-12-27 02:50:30|31495.4|31455.4|31495.2|31455.2|31495.4|31455.4|31495.2|31455.2|2
1735267840000|2024-12-27 02:50:40|31490.4|31450.4|31480.4|31440.4|31490.4|31450.4|31480.4|31440.4|2
1735267860000|2024-12-27 02:51:00|31485.4|31445.4|31490.4|31450.4|31490.4|31450.4|31485.4|31445.4|2
1735267900000|2024-12-27 02:51:40|31495.2|31455.2|31500.2|31460.2|31500.2|31460.2|31495.2|31455.2|1
1735267910000|2024-12-27 02:51:50|31500.4|31460.4|31500.4|31460.4|31500.4|31460.4|31500.4|31460.4|0
1735267920000|2024-12-27 02:52:00|31510.2|31470.2|31510.2|31470.2|31510.2|31470.2|31510.2|31470.2|1
1735267960000|2024-12-27 02:52:40|31510.3|31470.3|31500.4|31460.4|31510.3|31470.3|31500.4|31460.4|3
1735267980000|2024-12-27 02:53:00|31500.3|31460.3|31500.3|31460.3|31500.3|31460.3|31500.3|31460.3|0
1735267990000|2024-12-27 02:53:10|31500.4|31460.4|31500.4|31460.4|31500.4|31460.4|31500.4|31460.4|0
1735268030000|2024-12-27 02:53:50|31505.3|31465.3|31505.3|31465.3|31505.3|31465.3|31505.3|31465.3|6
1735268050000|2024-12-27 02:54:10|31500.4|31460.4|31495.3|31455.3|31500.4|31460.4|31495.3|31455.3|1
1735268060000|2024-12-27 02:54:20|31490.4|31450.4|31490.3|31450.3|31490.4|31450.4|31490.3|31450.3|0
1735268080000|2024-12-27 02:54:40|31485.4|31445.4|31485.4|31445.4|31485.4|31445.4|31485.4|31445.4|0
1735268090000|2024-12-27 02:54:50|||||||||1
1735268110000|2024-12-27 02:55:10|31480.6|31440.6|31490.4|31450.4|31495.3|31455.3|31480.6|31440.6|0
1735268120000|2024-12-27 02:55:20|31490.3|31450.3|31490.3|31450.3|31490.3|31450.3|31490.3|31450.3|0
1735268140000|2024-12-27 02:55:40|31490.4|31450.4|31495.3|31455.3|31495.4|31455.4|31490.4|31450.4|1
1735268160000|2024-12-27 02:56:00|31490.3|31450.3|31490.3|31450.3|31490.3|31450.3|31490.3|31450.3|0
1735268200000|2024-12-27 02:56:40|31490.5|31450.5|31490.3|31450.3|31490.5|31450.5|31490.3|31450.3|0
1735268230000|2024-12-27 02:57:10|31495.3|31455.3|31500.3|31460.3|31500.3|31460.3|31495.3|31455.3|0
1735268240000|2024-12-27 02:57:20|31490.5|31450.5|31490.3|31450.3|31490.5|31450.5|31490.3|31450.3|2
1735268250000|2024-12-27 02:57:30|31495.5|31455.5|31495.5|31455.5|31495.5|31455.5|31495.5|31455.5|0
1735268260000|2024-12-27 02:57:40|31495.6|31455.6|31495.6|31455.6|31495.6|31455.6|31495.6|31455.6|0
1735268270000|2024-12-27 02:57:50|31500.5|31460.5|31505.4|31465.4|31505.4|31465.4|31500.5|31460.5|0
1735268310000|2024-12-27 02:58:30|31500.5|31460.5|31500.5|31460.5|31500.5|31460.5|31500.5|31460.5|0
1735268350000|2024-12-27 02:59:10|31510.4|31470.4|31510.4|31470.4|31510.4|31470.4|31510.4|31470.4|1
1735268360000|2024-12-27 02:59:20|||||||||1
1735268370000|2024-12-27 02:59:30|31510.5|31470.5|31520.5|31480.5|31520.5|31480.5|31510.5|31470.5|1
1735268380000|2024-12-27 02:59:40|31520.4|31480.4|31520.4|31480.4|31520.5|31480.5|31520.4|31480.4|0
1735268390000|2024-12-27 02:59:50|31520.5|31480.5|31520.4|31480.4|31520.5|31480.5|31520.4|31480.4|0
1735268410000|2024-12-27 03:00:10|31510.5|31470.5|31510.5|31470.5|31510.5|31470.5|31510.5|31470.5|2
1735268420000|2024-12-27 03:00:20|31510.4|31470.4|31510.5|31470.5|31510.5|31470.5|31510.4|31470.4|0
1735268450000|2024-12-27 03:00:50|31515.4|31475.4|31515.4|31475.4|31515.4|31475.4|31515.4|31475.4|0
1735268460000|2024-12-27 03:01:00|31510.6|31470.6|31510.6|31470.6|31510.6|31470.6|31510.6|31470.6|0
1735268520000|2024-12-27 03:02:00|31510.4|31470.4|31510.4|31470.4|31510.4|31470.4|31510.4|31470.4|0
1735268540000|2024-12-27 03:02:20|31505.4|31465.4|31505.4|31465.4|31505.4|31465.4|31505.4|31465.4|1
1735268560000|2024-12-27 03:02:40|31500.6|31460.6|31500.6|31460.6|31500.6|31460.6|31500.6|31460.6|0
1735268640000|2024-12-27 03:04:00|31500.5|31460.5|31500.5|31460.5|31500.5|31460.5|31500.5|31460.5|0
1735268670000|2024-12-27 03:04:30|31495.5|31455.5|31490.6|31450.6|31495.5|31455.5|31490.6|31450.6|13
1735268680000|2024-12-27 03:04:40|31490.5|31450.5|31485.5|31445.5|31490.5|31450.5|31485.5|31445.5|1
1735268700000|2024-12-27 03:05:00|31490.6|31450.6|31490.6|31450.6|31490.6|31450.6|31490.6|31450.6|2
1735268730000|2024-12-27 03:05:30|31490.5|31450.5|31490.5|31450.5|31490.5|31450.5|31490.5|31450.5|0
1735268770000|2024-12-27 03:06:10|31480.7|31440.7|31480.7|31440.7|31480.7|31440.7|31480.7|31440.7|1
1735268810000|2024-12-27 03:06:50|31490.5|31450.5|31480.7|31440.7|31490.5|31450.5|31480.7|31440.7|2
1735268830000|2024-12-27 03:07:10|31470.7|31430.7|31470.7|31430.7|31470.7|31430.7|31470.7|31430.7|1
1735268860000|2024-12-27 03:07:40|31465.8|31425.8|31465.8|31425.8|31465.8|31425.8|31465.8|31425.8|2
1735268870000|2024-12-27 03:07:50|31470.7|31430.7|31470.7|31430.7|31470.7|31430.7|31470.7|31430.7|4
1735268940000|2024-12-27 03:09:00|31480.7|31440.7|31480.7|31440.7|31480.7|31440.7|31480.7|31440.7|2
1735269010000|2024-12-27 03:10:10|31485.7|31445.7|31480.7|31440.7|31485.7|31445.7|31480.7|31440.7|0
1735269050000|2024-12-27 03:10:50|31480.6|31440.6|31475.6|31435.6|31480.6|31440.6|31470.7|31430.7|1
1735269070000|2024-12-27 03:11:10|31470.7|31430.7|31475.9|31435.9|31475.9|31435.9|31470.7|31430.7|2
1735269080000|2024-12-27 03:11:20|31475.8|31435.8|31475.8|31435.8|31475.8|31435.8|31475.8|31435.8|0
1735269100000|2024-12-27 03:11:40|31480.6|31440.6|31480.8|31440.8|31480.8|31440.8|31480.6|31440.6|0
1735269120000|2024-12-27 03:12:00|31475.8|31435.8|31475.8|31435.8|31475.8|31435.8|31475.8|31435.8|1
1735269130000|2024-12-27 03:12:10|31475.6|31435.6|31470.9|31430.9|31475.9|31435.9|31470.9|31430.9|0
1735269140000|2024-12-27 03:12:20|31470.8|31430.8|31470.8|31430.8|31470.8|31430.8|31470.8|31430.8|0
1735269170000|2024-12-27 03:12:50|31465.9|31425.9|31465.9|31425.9|31465.9|31425.9|31465.9|31425.9|2
1735269180000|2024-12-27 03:13:00|31461.1|31421.1|31460.8|31420.8|31465.9|31425.9|31460.8|31420.8|1
1735269200000|2024-12-27 03:13:20|31465.7|31425.7|31465.7|31425.7|31465.7|31425.7|31460.8|31420.8|0
1735269210000|2024-12-27 03:13:30|31460.8|31420.8|31465.7|31425.7|31465.7|31425.7|31460.8|31420.8|0
1735269240000|2024-12-27 03:14:00|31460.8|31420.8|31465.7|31425.7|31465.7|31425.7|31460.8|31420.8|0
1735269260000|2024-12-27 03:14:20|31460.8|31420.8|31460.8|31420.8|31460.8|31420.8|31460.8|31420.8|0
1735269270000|2024-12-27 03:14:30|31460.7|31420.7|31460.7|31420.7|31460.7|31420.7|31460.7|31420.7|0
1735269350000|2024-12-27 03:15:50|31460.8|31420.8|31470.8|31430.8|31470.8|31430.8|31460.8|31420.8|2
1735269370000|2024-12-27 03:16:10|31475.8|31435.8|31470.8|31430.8|31475.8|31435.8|31470.8|31430.8|2
1735269380000|2024-12-27 03:16:20|31470.9|31430.9|31460.9|31420.9|31470.9|31430.9|31460.9|31420.9|11
1735269390000|2024-12-27 03:16:30|31455.9|31415.9|31455.9|31415.9|31455.9|31415.9|31455.9|31415.9|0
1735269410000|2024-12-27 03:16:50|31456|31416|31456|31416|31456|31416|31456|31416|0
1735269430000|2024-12-27 03:17:10|31451|31411|31451|31411|31451|31411|31451|31411|0
1735269450000|2024-12-27 03:17:30|31460.9|31420.9|31460.9|31420.9|31460.9|31420.9|31460.9|31420.9|4
1735269470000|2024-12-27 03:17:50|||||||||1
1735269490000|2024-12-27 03:18:10|||||||||2
1735269510000|2024-12-27 03:18:30|31450.9|31410.9|31450.9|31410.9|31450.9|31410.9|31450.9|31410.9|1
1735269520000|2024-12-27 03:18:40|31450.8|31410.8|31450.8|31410.8|31450.8|31410.8|31450.8|31410.8|0
1735269540000|2024-12-27 03:19:00|31440.8|31400.8|31440.8|31400.8|31440.8|31400.8|31440.8|31400.8|4
1735269560000|2024-12-27 03:19:20|31430.8|31390.8|31430.8|31390.8|31430.8|31390.8|31430.8|31390.8|1
1735269590000|2024-12-27 03:19:50|31430.7|31390.7|31425.8|31385.8|31430.7|31390.7|31425.8|31385.8|4
1735269610000|2024-12-27 03:20:10|31430.7|31390.7|31430.8|31390.8|31430.8|31390.8|31430.7|31390.7|0
1735269620000|2024-12-27 03:20:20|31440.8|31400.8|31440.9|31400.9|31440.9|31400.9|31440.8|31400.8|4
1735269650000|2024-12-27 03:20:50|31445.9|31405.9|31445.9|31405.9|31445.9|31405.9|31445.9|31405.9|0
1735269660000|2024-12-27 03:21:00|31450.8|31410.8|31450.9|31410.9|31450.9|31410.9|31450.8|31410.8|1
1735269670000|2024-12-27 03:21:10|31445.9|31405.9|31445.9|31405.9|31445.9|31405.9|31445.9|31405.9|1
1735269690000|2024-12-27 03:21:30|31450.9|31410.9|31451|31411|31451|31411|31450.9|31410.9|0
1735269840000|2024-12-27 03:24:00|31446|31406|31441|31401|31446|31406|31441|31401|1
1735269850000|2024-12-27 03:24:10|31435.9|31395.9|31435.9|31395.9|31435.9|31395.9|31435.9|31395.9|0
1735269860000|2024-12-27 03:24:20|31431|31391|31430.9|31390.9|31431|31391|31430.9|31390.9|0
1735269870000|2024-12-27 03:24:30|31431|31391|31435.9|31395.9|31435.9|31395.9|31431|31391|1
1735269890000|2024-12-27 03:24:50|31440.9|31400.9|31441|31401|31441|31401|31440.9|31400.9|0
1735269910000|2024-12-27 03:25:10|31435.9|31395.9|31441|31401|31441|31401|31435.9|31395.9|0
1735269920000|2024-12-27 03:25:20|31436.2|31396.2|31435.9|31395.9|31436.2|31396.2|31435.9|31395.9|0
1735269940000|2024-12-27 03:25:40|31431|31391|31431|31391|31431|31391|31431|31391|0
1735269960000|2024-12-27 03:26:00|31430.9|31390.9|31430.9|31390.9|31430.9|31390.9|31425.9|31385.9|0
1735269970000|2024-12-27 03:26:10|31431|31391|31431|31391|31431|31391|31431|31391|0
1735270000000|2024-12-27 03:26:40|31430.9|31390.9|31431.1|31391.1|31431.1|31391.1|31430.9|31390.9|0
1735270070000|2024-12-27 03:27:50|31436.1|31396.1|31436.1|31396.1|31436.1|31396.1|31436.1|31396.1|5
1735270110000|2024-12-27 03:28:30|31441.1|31401.1|31441.1|31401.1|31441.1|31401.1|31441.1|31401.1|0
1735270120000|2024-12-27 03:28:40|31436.1|31396.1|31436.1|31396.1|31436.1|31396.1|31436.1|31396.1|2
1735270130000|2024-12-27 03:28:50|31436.2|31396.2|31436|31396|31436.2|31396.2|31436|31396|0
1735270140000|2024-12-27 03:29:00|31436.1|31396.1|31436.1|31396.1|31436.1|31396.1|31436.1|31396.1|0
1735270150000|2024-12-27 03:29:10|||||||||1
1735270160000|2024-12-27 03:29:20|31431.2|31391.2|31431.1|31391.1|31431.2|31391.2|31431.1|31391.1|0
1735270170000|2024-12-27 03:29:30|31436.1|31396.1|31431.1|31391.1|31436.1|31396.1|31431.1|31391.1|0
1735270180000|2024-12-27 03:29:40|31426.2|31386.2|31426.2|31386.2|31426.2|31386.2|31426.2|31386.2|2
1735270210000|2024-12-27 03:30:10|31426.3|31386.3|31426.3|31386.3|31426.3|31386.3|31426.3|31386.3|0
1735270230000|2024-12-27 03:30:30|31436.1|31396.1|31431|31391|31436.1|31396.1|31431|31391|15
1735270260000|2024-12-27 03:31:00|31436.3|31396.3|31436.3|31396.3|31436.3|31396.3|31436.3|31396.3|0
1735270270000|2024-12-27 03:31:10|31436.1|31396.1|31436.1|31396.1|31436.1|31396.1|31436.1|31396.1|0
1735270290000|2024-12-27 03:31:30|31431.1|31391.1|31436|31396|31436|31396|31431.1|31391.1|0
1735270310000|2024-12-27 03:31:50|31440.9|31400.9|31441.2|31401.2|31441.2|31401.2|31440.9|31400.9|0
1735270320000|2024-12-27 03:32:00|31446.2|31406.2|31441.2|31401.2|31446.2|31406.2|31441.2|31401.2|0
1735270500000|2024-12-27 03:35:00|31446.2|31406.2|31446.2|31406.2|31446.2|31406.2|31446.2|31406.2|0
1735270510000|2024-12-27 03:35:10|31441.3|31401.3|31441.2|31401.2|31441.3|31401.3|31441.2|31401.2|0
1735270520000|2024-12-27 03:35:20|31446.2|31406.2|31446.2|31406.2|31446.2|31406.2|31446.2|31406.2|2
1735270530000|2024-12-27 03:35:30|31441.4|31401.4|31441.2|31401.2|31441.4|31401.4|31441.2|31401.2|0
1735270550000|2024-12-27 03:35:50|31446.1|31406.1|31446.2|31406.2|31446.2|31406.2|31441.2|31401.2|1
1735270580000|2024-12-27 03:36:20|31441.4|31401.4|31441.2|31401.2|31441.4|31401.4|31441.2|31401.2|0
1735270610000|2024-12-27 03:36:50|31436.2|31396.2|31436.2|31396.2|31436.2|31396.2|31436.2|31396.2|1
1735270620000|2024-12-27 03:37:00|31436.3|31396.3|31436.3|31396.3|31436.3|31396.3|31436.3|31396.3|0
1735270630000|2024-12-27 03:37:10|31441.1|31401.1|31441.3|31401.3|31441.3|31401.3|31441.1|31401.1|0
1735270710000|2024-12-27 03:38:30|31446.3|31406.3|31446.3|31406.3|31446.3|31406.3|31446.3|31406.3|0
1735270720000|2024-12-27 03:38:40|31441.3|31401.3|31441.3|31401.3|31441.3|31401.3|31441.3|31401.3|9
1735270740000|2024-12-27 03:39:00|31451.3|31411.3|31451.3|31411.3|31451.3|31411.3|31451.3|31411.3|4
1735270800000|2024-12-27 03:40:00|31456.3|31416.3|31461.3|31421.3|31461.3|31421.3|31456.3|31416.3|0
1735270840000|2024-12-27 03:40:40|31456.5|31416.5|31451.3|31411.3|31456.5|31416.5|31451.3|31411.3|0
1735270930000|2024-12-27 03:42:10|31451.4|31411.4|31451.4|31411.4|31451.4|31411.4|31451.4|31411.4|0
1735270960000|2024-12-27 03:42:40|||||||||7
1735271000000|2024-12-27 03:43:20|31456.4|31416.4|31456.4|31416.4|31456.4|31416.4|31456.4|31416.4|0
1735271010000|2024-12-27 03:43:30|31456.2|31416.2|31451.4|31411.4|31456.4|31416.4|31451.4|31411.4|0
1735271150000|2024-12-27 03:45:50|31456.6|31416.6|31456.3|31416.3|31456.6|31416.6|31456.3|31416.3|1
1735271160000|2024-12-27 03:46:00|31456.4|31416.4|31456.4|31416.4|31456.4|31416.4|31456.4|31416.4|0
1735271180000|2024-12-27 03:46:20|31456.6|31416.6|31456.6|31416.6|31456.6|31416.6|31456.6|31416.6|0
1735271190000|2024-12-27 03:46:30|31456.4|31416.4|31456.4|31416.4|31456.4|31416.4|31456.4|31416.4|0
1735271240000|2024-12-27 03:47:20|31456.5|31416.5|31451.5|31411.5|31456.5|31416.5|31451.5|31411.5|0
1735271400000|2024-12-27 03:50:00|31456.6|31416.6|31456.6|31416.6|31456.6|31416.6|31456.6|31416.6|0
1735271410000|2024-12-27 03:50:10|31456.5|31416.5|31456.5|31416.5|31456.5|31416.5|31456.5|31416.5|0
1735271420000|2024-12-27 03:50:20|31456.6|31416.6|31461.5|31421.5|31461.5|31421.5|31456.6|31416.6|0
1735271450000|2024-12-27 03:50:50|31451.5|31411.5|31456.7|31416.7|31456.7|31416.7|31451.5|31411.5|15
1735271460000|2024-12-27 03:51:00|31451.5|31411.5|31451.5|31411.5|31451.5|31411.5|31451.5|31411.5|0
1735271520000|2024-12-27 03:52:00|31456.5|31416.5|31456.5|31416.5|31456.5|31416.5|31456.5|31416.5|1
1735271530000|2024-12-27 03:52:10|31451.5|31411.5|31451.5|31411.5|31451.5|31411.5|31451.5|31411.5|0
1735271540000|2024-12-27 03:52:20|31451.6|31411.6|31451.6|31411.6|31451.6|31411.6|31451.6|31411.6|0
1735271550000|2024-12-27 03:52:30|||||||||2
1735271720000|2024-12-27 03:55:20|31441.6|31401.6|31441.6|31401.6|31441.6|31401.6|31441.6|31401.6|2
1735271740000|2024-12-27 03:55:40|31446.7|31406.7|31446.7|31406.7|31446.7|31406.7|31446.7|31406.7|0
1735271750000|2024-12-27 03:55:50|31451.6|31411.6|31451.6|31411.6|31451.6|31411.6|31451.6|31411.6|0
1735271780000|2024-12-27 03:56:20|31461.6|31421.6|31466.6|31426.6|31466.6|31426.6|31461.6|31421.6|11
1735271790000|2024-12-27 03:56:30|31471.5|31431.5|31466.6|31426.6|31471.5|31431.5|31466.6|31426.6|1
1735271860000|2024-12-27 03:57:40|31466.7|31426.7|31461.7|31421.7|31466.7|31426.7|31461.7|31421.7|0
1735271950000|2024-12-27 03:59:10|||||||||1
1735271990000|2024-12-27 03:59:50|31456.7|31416.7|31456.7|31416.7|31456.7|31416.7|31456.7|31416.7|2
1735272030000|2024-12-27 04:00:30|31451.8|31411.8|31451.7|31411.7|31456.7|31416.7|31451.7|31411.7|0
1735272160000|2024-12-27 04:02:40|31451.8|31411.8|31451.8|31411.8|31451.8|31411.8|31451.8|31411.8|0
1735272250000|2024-12-27 04:04:10|31451.7|31411.7|31451.7|31411.7|31451.7|31411.7|31451.7|31411.7|0
1735272260000|2024-12-27 04:04:20|||||||||2
1735272410000|2024-12-27 04:06:50|31451.8|31411.8|31451.8|31411.8|31451.8|31411.8|31451.8|31411.8|0
1735272480000|2024-12-27 04:08:00|31451.9|31411.9|31451.9|31411.9|31451.9|31411.9|31451.9|31411.9|0
1735272570000|2024-12-27 04:09:30|||||||||1
1735272580000|2024-12-27 04:09:40|||||||||3
1735272700000|2024-12-27 04:11:40|31441.9|31401.9|31441.8|31401.8|31441.9|31401.9|31441.8|31401.8|0
1735272870000|2024-12-27 04:14:30|31441.9|31401.9|31441.9|31401.9|31441.9|31401.9|31441.9|31401.9|0
1735272980000|2024-12-27 04:16:20|31447.1|31407.1|31447|31407|31447.1|31407.1|31447|31407|2
1735273000000|2024-12-27 04:16:40|31447.2|31407.2|31447|31407|31447.2|31407.2|31447|31407|0
1735273020000|2024-12-27 04:17:00|31452|31412|31452|31412|31452|31412|31452|31412|0
1735273090000|2024-12-27 04:18:10|31452.1|31412.1|31452.1|31412.1|31452.1|31412.1|31452.1|31412.1|0
1735273130000|2024-12-27 04:18:50|31456.9|31416.9|31456.9|31416.9|31456.9|31416.9|31456.9|31416.9|1
1735273150000|2024-12-27 04:19:10|31452.1|31412.1|31452.1|31412.1|31456.9|31416.9|31452.1|31412.1|0
1735273170000|2024-12-27 04:19:30|31456.9|31416.9|31456.9|31416.9|31456.9|31416.9|31456.9|31416.9|0
1735273180000|2024-12-27 04:19:40|31457|31417|31457|31417|31457|31417|31457|31417|0
1735273220000|2024-12-27 04:20:20|31452.1|31412.1|31452.1|31412.1|31452.1|31412.1|31452.1|31412.1|0
1735273250000|2024-12-27 04:20:50|31457|31417|31457|31417|31457|31417|31457|31417|0
1735273260000|2024-12-27 04:21:00|31461.9|31421.9|31472|31432|31472.1|31432.1|31461.9|31421.9|5
1735273270000|2024-12-27 04:21:10|31467.1|31427.1|31467|31427|31467.1|31427.1|31467|31427|2
1735273300000|2024-12-27 04:21:40|31462.1|31422.1|31462.1|31422.1|31462.1|31422.1|31462.1|31422.1|0
1735273410000|2024-12-27 04:23:30|31462.2|31422.2|31462.2|31422.2|31462.2|31422.2|31462.2|31422.2|0
1735273520000|2024-12-27 04:25:20|||||||||2
1735273570000|2024-12-27 04:26:10|||||||||2
1735273610000|2024-12-27 04:26:50|31457.3|31417.3|31457.3|31417.3|31457.3|31417.3|31457.3|31417.3|1
1735273620000|2024-12-27 04:27:00|31457.2|31417.2|31457.1|31417.1|31457.2|31417.2|31457.1|31417.1|0
1735273680000|2024-12-27 04:28:00|31452.2|31412.2|31452.2|31412.2|31452.2|31412.2|31452.2|31412.2|0
1735273710000|2024-12-27 04:28:30|31452.3|31412.3|31452.3|31412.3|31452.3|31412.3|31452.3|31412.3|0
1735273730000|2024-12-27 04:28:50|||||||||1
1735273790000|2024-12-27 04:29:50|31452.2|31412.2|31452.2|31412.2|31452.2|31412.2|31452.2|31412.2|1
1735273800000|2024-12-27 04:30:00|31442.4|31402.4|31442.4|31402.4|31442.4|31402.4|31442.4|31402.4|1
1735273820000|2024-12-27 04:30:20|31447.4|31407.4|31447.4|31407.4|31447.4|31407.4|31447.4|31407.4|0
1735273840000|2024-12-27 04:30:40|31452.3|31412.3|31447.4|31407.4|31452.3|31412.3|31447.4|31407.4|1
1735273880000|2024-12-27 04:31:20|31452.3|31412.3|31452.3|31412.3|31452.3|31412.3|31452.3|31412.3|0
1735274020000|2024-12-27 04:33:40|31452.4|31412.4|31452.4|31412.4|31452.4|31412.4|31452.4|31412.4|0
1735274310000|2024-12-27 04:38:30|31452.3|31412.3|31452.3|31412.3|31452.3|31412.3|31452.3|31412.3|0
1735274320000|2024-12-27 04:38:40|31452.4|31412.4|31452.5|31412.5|31452.5|31412.5|31452.4|31412.4|0
1735274330000|2024-12-27 04:38:50|31452.3|31412.3|31452.3|31412.3|31452.3|31412.3|31452.3|31412.3|0
1735274350000|2024-12-27 04:39:10|31452.5|31412.5|31452.5|31412.5|31452.5|31412.5|31452.5|31412.5|0
1735274360000|2024-12-27 04:39:20|31452.3|31412.3|31452.3|31412.3|31452.3|31412.3|31452.3|31412.3|0
1735274380000|2024-12-27 04:39:40|31452.5|31412.5|31452.5|31412.5|31452.5|31412.5|31452.5|31412.5|0
1735274390000|2024-12-27 04:39:50|31452.6|31412.6|31457.6|31417.6|31457.6|31417.6|31452.6|31412.6|1
1735274430000|2024-12-27 04:40:30|31457.5|31417.5|31457.5|31417.5|31457.5|31417.5|31457.4|31417.4|0
1735274440000|2024-12-27 04:40:40|31457.4|31417.4|31457.5|31417.5|31457.5|31417.5|31457.4|31417.4|0
1735274490000|2024-12-27 04:41:30|31462.4|31422.4|31462.4|31422.4|31462.4|31422.4|31462.4|31422.4|0
1735274570000|2024-12-27 04:42:50|31462.5|31422.5|31462.5|31422.5|31462.5|31422.5|31462.5|31422.5|0
1735274640000|2024-12-27 04:44:00|31462.6|31422.6|31462.6|31422.6|31462.6|31422.6|31462.6|31422.6|0
1735274820000|2024-12-27 04:47:00|31472.6|31432.6|31472.5|31432.5|31472.6|31432.6|31472.5|31432.5|0
1735274870000|2024-12-27 04:47:50|||||||||1
1735274930000|2024-12-27 04:48:50|||||||||1
1735275030000|2024-12-27 04:50:30|31472.6|31432.6|31472.6|31432.6|31472.6|31432.6|31472.6|31432.6|0
1735275040000|2024-12-27 04:50:40|||||||||1
1735275100000|2024-12-27 04:51:40|31472.7|31432.7|31472.7|31432.7|31472.7|31432.7|31472.7|31432.7|0
1735275120000|2024-12-27 04:52:00|31462.7|31422.7|31462.7|31422.7|31462.7|31422.7|31462.7|31422.7|2
1735275150000|2024-12-27 04:52:30|31462.6|31422.6|31462.6|31422.6|31462.6|31422.6|31462.6|31422.6|0
1735275170000|2024-12-27 04:52:50|||||||||1
1735275290000|2024-12-27 04:54:50|31462.8|31422.8|31457.8|31417.8|31462.8|31422.8|31457.8|31417.8|2
1735275330000|2024-12-27 04:55:30|31452.8|31412.8|31447.7|31407.7|31452.8|31412.8|31447.7|31407.7|4
1735275420000|2024-12-27 04:57:00|31452.6|31412.6|31452.7|31412.7|31452.7|31412.7|31452.6|31412.6|0
1735275470000|2024-12-27 04:57:50|31452.8|31412.8|31452.8|31412.8|31452.8|31412.8|31452.8|31412.8|0
1735275540000|2024-12-27 04:59:00|31452.7|31412.7|31452.7|31412.7|31452.7|31412.7|31452.7|31412.7|0
1735275550000|2024-12-27 04:59:10|||||||||1
1735275600000|2024-12-27 05:00:00|||||||||2
1735275640000|2024-12-27 05:00:40|31452.8|31412.8|31452.8|31412.8|31452.8|31412.8|31452.8|31412.8|0
1735275660000|2024-12-27 05:01:00|31452.9|31412.9|31452.9|31412.9|31452.9|31412.9|31452.9|31412.9|0
1735275710000|2024-12-27 05:01:50|31452.8|31412.8|31452.8|31412.8|31452.9|31412.9|31452.8|31412.8|0
1735275770000|2024-12-27 05:02:50|31452.9|31412.9|31452.9|31412.9|31452.9|31412.9|31452.9|31412.9|0
1735275870000|2024-12-27 05:04:30|31453|31413|31453|31413|31453|31413|31453|31413|0
1735275890000|2024-12-27 05:04:50|||||||||1
1735275980000|2024-12-27 05:06:20|31448.1|31408.1|31448.1|31408.1|31448.1|31408.1|31448.1|31408.1|1
1735276010000|2024-12-27 05:06:50|31443.1|31403.1|31443.1|31403.1|31443.1|31403.1|31443.1|31403.1|0
1735276030000|2024-12-27 05:07:10|31448|31408|31448|31408|31448|31408|31448|31408|0
1735276100000|2024-12-27 05:08:20|31448.1|31408.1|31448.1|31408.1|31448.1|31408.1|31448.1|31408.1|0
1735276110000|2024-12-27 05:08:30|31448.2|31408.2|31448.2|31408.2|31448.2|31408.2|31448.2|31408.2|0
1735276170000|2024-12-27 05:09:30|||||||||1
1735276210000|2024-12-27 05:10:10|||||||||1
1735276230000|2024-12-27 05:10:30|31453.1|31413.1|31453.2|31413.2|31453.2|31413.2|31453.1|31413.1|0
1735276250000|2024-12-27 05:10:50|31448.3|31408.3|31453.1|31413.1|31453.1|31413.1|31448.3|31408.3|0
1735276260000|2024-12-27 05:11:00|31453.2|31413.2|31453.2|31413.2|31453.2|31413.2|31453.2|31413.2|0
1735276270000|2024-12-27 05:11:10|31453|31413|31453|31413|31453|31413|31453|31413|0
1735276310000|2024-12-27 05:11:50|||||||||2
1735276360000|2024-12-27 05:12:40|||||||||1
1735276400000|2024-12-27 05:13:20|31463|31423|31453.1|31413.1|31463|31423|31453|31413|4
1735276410000|2024-12-27 05:13:30|31458|31418|31458|31418|31458|31418|31458|31418|0
1735276460000|2024-12-27 05:14:20|31453.1|31413.1|31453|31413|31453.1|31413.1|31453|31413|0
1735276560000|2024-12-27 05:16:00|31453.1|31413.1|31453.1|31413.1|31453.1|31413.1|31453.1|31413.1|0
1735276730000|2024-12-27 05:18:50|31443.2|31403.2|31443.2|31403.2|31443.2|31403.2|31443.2|31403.2|5
1735276740000|2024-12-27 05:19:00|31448.1|31408.1|31448.1|31408.1|31448.1|31408.1|31448.1|31408.1|0
1735276800000|2024-12-27 05:20:00|31443.3|31403.3|31443|31403|31443.3|31403.3|31443|31403|0
1735276930000|2024-12-27 05:22:10|31443.1|31403.1|31443.1|31403.1|31443.1|31403.1|31443.1|31403.1|0
1735277080000|2024-12-27 05:24:40|31433.1|31393.1|31433.2|31393.2|31433.2|31393.2|31433.1|31393.1|3
1735277090000|2024-12-27 05:24:50|31433.3|31393.3|31433.3|31393.3|31433.3|31393.3|31433.3|31393.3|0
1735277110000|2024-12-27 05:25:10|31433.4|31393.4|31433.4|31393.4|31433.4|31393.4|31433.4|31393.4|0
1735277140000|2024-12-27 05:25:40|31433.2|31393.2|31433.2|31393.2|31433.2|31393.2|31433.2|31393.2|0
1735277170000|2024-12-27 05:26:10|31433.3|31393.3|31433.3|31393.3|31433.3|31393.3|31433.3|31393.3|0
1735277270000|2024-12-27 05:27:50|31433.4|31393.4|31433.4|31393.4|31433.4|31393.4|31433.4|31393.4|0
1735277280000|2024-12-27 05:28:00|31433.3|31393.3|31433.4|31393.4|31433.4|31393.4|31433.3|31393.3|0
1735277310000|2024-12-27 05:28:30|31433.3|31393.3|31433.3|31393.3|31433.3|31393.3|31433.3|31393.3|2
1735277340000|2024-12-27 05:29:00|31433.4|31393.4|31433.4|31393.4|31433.4|31393.4|31433.4|31393.4|0
1735277390000|2024-12-27 05:29:50|31433.3|31393.3|31433.3|31393.3|31433.3|31393.3|31433.3|31393.3|2
1735277400000|2024-12-27 05:30:00|31443.3|31403.3|31453.2|31413.2|31453.2|31413.2|31443.3|31403.3|4
1735277420000|2024-12-27 05:30:20|31443.2|31403.2|31433.3|31393.3|31443.2|31403.2|31433.3|31393.3|7
1735277440000|2024-12-27 05:30:40|31438.2|31398.2|31438.2|31398.2|31438.2|31398.2|31438.2|31398.2|6
1735277450000|2024-12-27 05:30:50|31438.3|31398.3|31438.3|31398.3|31438.3|31398.3|31438.3|31398.3|0
1735277470000|2024-12-27 05:31:10|31438.4|31398.4|31443.2|31403.2|31443.2|31403.2|31438.4|31398.4|1
1735277500000|2024-12-27 05:31:40|31448.4|31408.4|31453.2|31413.2|31453.2|31413.2|31448.4|31408.4|0
1735277520000|2024-12-27 05:32:00|31448.4|31408.4|31448.4|31408.4|31448.4|31408.4|31448.4|31408.4|0
1735277530000|2024-12-27 05:32:10|31448.1|31408.1|31448.1|31408.1|31448.1|31408.1|31448.1|31408.1|0
1735277540000|2024-12-27 05:32:20|31443.3|31403.3|31443.3|31403.3|31443.3|31403.3|31443.3|31403.3|0
1735277640000|2024-12-27 05:34:00|31448.4|31408.4|31448.4|31408.4|31448.4|31408.4|31448.4|31408.4|0
1735277650000|2024-12-27 05:34:10|31453.3|31413.3|31453.3|31413.3|31453.3|31413.3|31453.3|31413.3|0
1735277690000|2024-12-27 05:34:50|31448.4|31408.4|31448.4|31408.4|31448.4|31408.4|31448.4|31408.4|1
1735277740000|2024-12-27 05:35:40|31448.3|31408.3|31448.3|31408.3|31448.3|31408.3|31448.3|31408.3|0
1735277750000|2024-12-27 05:35:50|31443.4|31403.4|31443.3|31403.3|31443.4|31403.4|31443.3|31403.3|0
1735277840000|2024-12-27 05:37:20|31443.4|31403.4|31443.4|31403.4|31443.4|31403.4|31443.4|31403.4|0
1735277860000|2024-12-27 05:37:40|31438.5|31398.5|31438.5|31398.5|31438.5|31398.5|31438.5|31398.5|0
1735277880000|2024-12-27 05:38:00|31438.4|31398.4|31428.5|31388.5|31438.4|31398.4|31428.5|31388.5|1
1735277900000|2024-12-27 05:38:20|31433.4|31393.4|31433.4|31393.4|31433.4|31393.4|31433.4|31393.4|0
1735277930000|2024-12-27 05:38:50|31428.5|31388.5|31428.5|31388.5|31428.5|31388.5|31428.5|31388.5|0
1735277940000|2024-12-27 05:39:00|31428.4|31388.4|31423.4|31383.4|31428.4|31388.4|31423.4|31383.4|0
1735277970000|2024-12-27 05:39:30|31418.5|31378.5|31413.4|31373.4|31418.5|31378.5|31413.4|31373.4|1
1735277990000|2024-12-27 05:39:50|31408.5|31368.5|31403.4|31363.4|31408.5|31368.5|31403.4|31363.4|1
1735278000000|2024-12-27 05:40:00|31408.5|31368.5|31413.4|31373.4|31413.4|31373.4|31408.5|31368.5|7
1735278010000|2024-12-27 05:40:10|31418.5|31378.5|31418.5|31378.5|31418.5|31378.5|31418.5|31378.5|8
1735278070000|2024-12-27 05:41:10|31413.4|31373.4|31413.4|31373.4|31413.4|31373.4|31413.4|31373.4|0
1735278080000|2024-12-27 05:41:20|||||||||1
1735278110000|2024-12-27 05:41:50|31403.4|31363.4|31408.4|31368.4|31408.4|31368.4|31403.4|31363.4|1
1735278120000|2024-12-27 05:42:00|31403.4|31363.4|31403.4|31363.4|31403.4|31363.4|31403.4|31363.4|0
1735278130000|2024-12-27 05:42:10|31408.4|31368.4|31408.4|31368.4|31408.4|31368.4|31408.4|31368.4|0
1735278150000|2024-12-27 05:42:30|31408.5|31368.5|31408.6|31368.6|31408.6|31368.6|31408.5|31368.5|0
1735278170000|2024-12-27 05:42:50|31413.5|31373.5|31413.5|31373.5|31413.5|31373.5|31413.5|31373.5|0
1735278200000|2024-12-27 05:43:20|||||||||1
1735278220000|2024-12-27 05:43:40|||||||||5
1735278250000|2024-12-27 05:44:10|31418.5|31378.5|31413.5|31373.5|31418.5|31378.5|31413.5|31373.5|1
1735278290000|2024-12-27 05:44:50|||||||||2
1735278380000|2024-12-27 05:46:20|31403.5|31363.5|31403.5|31363.5|31403.5|31363.5|31403.5|31363.5|7
1735278390000|2024-12-27 05:46:30|31403.4|31363.4|31393.6|31353.6|31403.4|31363.4|31393.5|31353.5|20
1735278400000|2024-12-27 05:46:40|31393.5|31353.5|31393.5|31353.5|31393.5|31353.5|31393.5|31353.5|0
1735278420000|2024-12-27 05:47:00|31383.7|31343.7|31383.5|31343.5|31383.7|31343.7|31383.5|31343.5|1
1735278430000|2024-12-27 05:47:10|||||||||1
1735278450000|2024-12-27 05:47:30|31383.6|31343.6|31383.6|31343.6|31383.6|31343.6|31383.6|31343.6|0
1735278460000|2024-12-27 05:47:40|||||||||1
1735278590000|2024-12-27 05:49:50|||||||||2
1735278600000|2024-12-27 05:50:00|31378.7|31338.7|31373.7|31333.7|31378.7|31338.7|31373.7|31333.7|1
1735278610000|2024-12-27 05:50:10|31378.7|31338.7|31383.6|31343.6|31383.6|31343.6|31378.7|31338.7|1
1735278620000|2024-12-27 05:50:20|31373.7|31333.7|31373.7|31333.7|31373.7|31333.7|31373.7|31333.7|1
1735278700000|2024-12-27 05:51:40|||||||||1
1735278720000|2024-12-27 05:52:00|31373.8|31333.8|31378.8|31338.8|31378.8|31338.8|31373.8|31333.8|1
1735278730000|2024-12-27 05:52:10|31383.6|31343.6|31383.6|31343.6|31383.6|31343.6|31383.6|31343.6|0
1735278760000|2024-12-27 05:52:40|31383.7|31343.7|31383.7|31343.7|31383.7|31343.7|31383.7|31343.7|0
1735278780000|2024-12-27 05:53:00|||||||||2
1735278840000|2024-12-27 05:54:00|31388.7|31348.7|31388.7|31348.7|31388.7|31348.7|31388.7|31348.7|0
1735278850000|2024-12-27 05:54:10|31383.8|31343.8|31383.8|31343.8|31383.8|31343.8|31383.8|31343.8|0
1735278860000|2024-12-27 05:54:20|31388.7|31348.7|31388.7|31348.7|31388.7|31348.7|31388.7|31348.7|0
1735278880000|2024-12-27 05:54:40|31388.8|31348.8|31388.8|31348.8|31388.8|31348.8|31388.8|31348.8|0
1735278900000|2024-12-27 05:55:00|31383.9|31343.9|31383.7|31343.7|31383.9|31343.9|31383.7|31343.7|0
1735278920000|2024-12-27 05:55:20|31378.8|31338.8|31373.8|31333.8|31378.8|31338.8|31373.7|31333.7|1
1735278960000|2024-12-27 05:56:00|31378.7|31338.7|31378.8|31338.8|31378.8|31338.8|31378.7|31338.7|0
1735278990000|2024-12-27 05:56:30|31374|31334|31373.8|31333.8|31374|31334|31373.8|31333.8|0
1735279020000|2024-12-27 05:57:00|31373.9|31333.9|31383.7|31343.7|31383.7|31343.7|31373.9|31333.9|1
1735279070000|2024-12-27 05:57:50|31383.8|31343.8|31383.8|31343.8|31383.8|31343.8|31383.8|31343.8|0
1735279090000|2024-12-27 05:58:10|31378.9|31338.9|31378.9|31338.9|31378.9|31338.9|31378.9|31338.9|3
1735279140000|2024-12-27 05:59:00|31373.8|31333.8|31363.8|31323.8|31373.8|31333.8|31363.8|31323.8|3
1735279170000|2024-12-27 05:59:30|31368.8|31328.8|31363.8|31323.8|31368.8|31328.8|31363.8|31323.8|2
1735279190000|2024-12-27 05:59:50|31368.7|31328.7|31368.8|31328.8|31368.8|31328.8|31368.7|31328.7|0
1735279200000|2024-12-27 06:00:00|31368.9|31328.9|31363.9|31323.9|31368.9|31328.9|31363.9|31323.9|0
1735279210000|2024-12-27 06:00:10|31363.8|31323.8|31363.8|31323.8|31363.8|31323.8|31363.8|31323.8|0
1735279230000|2024-12-27 06:00:30|31363.9|31323.9|31368.9|31328.9|31368.9|31328.9|31363.9|31323.9|0
1735279280000|2024-12-27 06:01:20|31363.8|31323.8|31363.9|31323.9|31363.9|31323.9|31363.8|31323.8|1
1735279290000|2024-12-27 06:01:30|31368.9|31328.9|31368.9|31328.9|31368.9|31328.9|31368.9|31328.9|0
1735279320000|2024-12-27 06:02:00|31368.8|31328.8|31364|31324|31368.8|31328.8|31364|31324|0
1735279340000|2024-12-27 06:02:20|31359|31319|31354|31314|31359|31319|31354|31314|1
1735279370000|2024-12-27 06:02:50|31353.7|31313.7|31343.9|31303.9|31353.7|31313.7|31343.9|31303.9|1
1735279390000|2024-12-27 06:03:10|||||||||6
1735279400000|2024-12-27 06:03:20|31343.7|31303.7|31339|31299|31343.7|31303.7|31339|31299|2
1735279410000|2024-12-27 06:03:30|31343.9|31303.9|31343.9|31303.9|31343.9|31303.9|31343.9|31303.9|0
1735279460000|2024-12-27 06:04:20|31344|31304|31344|31304|31344|31304|31344|31304|0
1735279470000|2024-12-27 06:04:30|31349|31309|31344|31304|31349|31309|31344|31304|3
1735279480000|2024-12-27 06:04:40|31343.9|31303.9|31343.9|31303.9|31343.9|31303.9|31343.9|31303.9|0
1735279490000|2024-12-27 06:04:50|31339|31299|31339|31299|31339|31299|31339|31299|1
1735279500000|2024-12-27 06:05:00|31343.9|31303.9|31339|31299|31343.9|31303.9|31339|31299|0
1735279510000|2024-12-27 06:05:10|31334.1|31294.1|31333.9|31293.9|31334.1|31294.1|31333.9|31293.9|0
1735279540000|2024-12-27 06:05:40|||||||||3
1735279560000|2024-12-27 06:06:00|31329|31289|31329|31289|31329|31289|31329|31289|0
1735279630000|2024-12-27 06:07:10|31329.1|31289.1|31329.1|31289.1|31329.1|31289.1|31329.1|31289.1|0
1735279640000|2024-12-27 06:07:20|31333.9|31293.9|31333.9|31293.9|31333.9|31293.9|31333.9|31293.9|0
1735279680000|2024-12-27 06:08:00|31334|31294|31334|31294|31334|31294|31334|31294|0
1735279690000|2024-12-27 06:08:10|31329.1|31289.1|31329.1|31289.1|31329.1|31289.1|31329.1|31289.1|2
1735279700000|2024-12-27 06:08:20|31329|31289|31324|31284|31329|31289|31324|31284|0
1735279720000|2024-12-27 06:08:40|31314.1|31274.1|31324|31284|31324|31284|31314.1|31274.1|9
1735279730000|2024-12-27 06:08:50|31323.9|31283.9|31314.1|31274.1|31323.9|31283.9|31314.1|31274.1|1
1735279760000|2024-12-27 06:09:20|31324|31284|31324|31284|31324|31284|31324|31284|12
1735279770000|2024-12-27 06:09:30|||||||||1
1735279780000|2024-12-27 06:09:40|31324.1|31284.1|31324|31284|31324.1|31284.1|31324|31284|0
1735279790000|2024-12-27 06:09:50|31324.1|31284.1|31324.1|31284.1|31324.1|31284.1|31324.1|31284.1|1
1735279800000|2024-12-27 06:10:00|||||||||2
1735279820000|2024-12-27 06:10:20|31324|31284|31324|31284|31324|31284|31324|31284|0
1735279850000|2024-12-27 06:10:50|||||||||1
1735279880000|2024-12-27 06:11:20|31324.1|31284.1|31324.1|31284.1|31324.1|31284.1|31324.1|31284.1|0
1735279930000|2024-12-27 06:12:10|31324|31284|31324|31284|31324|31284|31324|31284|0
1735279980000|2024-12-27 06:13:00|31324.1|31284.1|31324.1|31284.1|31324.1|31284.1|31324.1|31284.1|0
1735280040000|2024-12-27 06:14:00|31324|31284|31319.2|31279.2|31324|31284|31319.1|31279.1|3
1735280060000|2024-12-27 06:14:20|31314.3|31274.3|31314.2|31274.2|31314.3|31274.3|31314.2|31274.2|0
1735280080000|2024-12-27 06:14:40|31314.1|31274.1|31314.1|31274.1|31314.1|31274.1|31314.1|31274.1|1
1735280090000|2024-12-27 06:14:50|||||||||4
1735280150000|2024-12-27 06:15:50|31309.2|31269.2|31309.2|31269.2|31309.2|31269.2|31309.2|31269.2|0
1735280200000|2024-12-27 06:16:40|31304.4|31264.4|31304.1|31264.1|31304.4|31264.4|31304.1|31264.1|1
1735280240000|2024-12-27 06:17:20|||||||||1
1735280270000|2024-12-27 06:17:50|||||||||1
1735280290000|2024-12-27 06:18:10|31304.2|31264.2|31314|31274|31314|31274|31304.2|31264.2|7
1735280310000|2024-12-27 06:18:30|31304.2|31264.2|31304.2|31264.2|31304.2|31264.2|31304.2|31264.2|2
1735280330000|2024-12-27 06:18:50|31309.3|31269.3|31309.3|31269.3|31309.3|31269.3|31309.3|31269.3|1
1735280370000|2024-12-27 06:19:30|31314.2|31274.2|31314.2|31274.2|31314.2|31274.2|31314.2|31274.2|0
1735280380000|2024-12-27 06:19:40|31314.3|31274.3|31314.3|31274.3|31314.3|31274.3|31314.3|31274.3|0
1735280390000|2024-12-27 06:19:50|||||||||1
1735280410000|2024-12-27 06:20:10|31314.2|31274.2|31314.2|31274.2|31314.2|31274.2|31314.2|31274.2|0
1735280430000|2024-12-27 06:20:30|||||||||1
1735280460000|2024-12-27 06:21:00|31314.3|31274.3|31314.3|31274.3|31314.3|31274.3|31314.2|31274.2|3
1735280500000|2024-12-27 06:21:40|31314.2|31274.2|31314.2|31274.2|31314.2|31274.2|31314.2|31274.2|0
1735280510000|2024-12-27 06:21:50|31309.3|31269.3|31309.3|31269.3|31309.3|31269.3|31309.3|31269.3|1
1735280520000|2024-12-27 06:22:00|31304.3|31264.3|31304.2|31264.2|31309.3|31269.3|31304.2|31264.2|0
1735280550000|2024-12-27 06:22:30|31309.4|31269.4|31309.4|31269.4|31309.4|31269.4|31309.4|31269.4|1
1735280570000|2024-12-27 06:22:50|31314.2|31274.2|31314.2|31274.2|31314.2|31274.2|31314.2|31274.2|0
1735280580000|2024-12-27 06:23:00|31309.4|31269.4|31309.4|31269.4|31309.4|31269.4|31309.4|31269.4|1
1735280590000|2024-12-27 06:23:10|31304.5|31264.5|31309.4|31269.4|31309.4|31269.4|31304.2|31264.2|2
1735280630000|2024-12-27 06:23:50|31314.3|31274.3|31314.3|31274.3|31314.3|31274.3|31314.3|31274.3|3
1735280640000|2024-12-27 06:24:00|31304.4|31264.4|31304.4|31264.4|31304.4|31264.4|31304.4|31264.4|1
1735280680000|2024-12-27 06:24:40|31309.4|31269.4|31309.4|31269.4|31309.4|31269.4|31309.4|31269.4|1
1735280710000|2024-12-27 06:25:10|31314.3|31274.3|31314.3|31274.3|31314.3|31274.3|31314.3|31274.3|0
1735280730000|2024-12-27 06:25:30|31309.4|31269.4|31309.4|31269.4|31309.4|31269.4|31309.4|31269.4|1
1735280740000|2024-12-27 06:25:40|31314.3|31274.3|31314.3|31274.3|31314.3|31274.3|31314.3|31274.3|0
1735280820000|2024-12-27 06:27:00|||||||||11
1735280830000|2024-12-27 06:27:10|31309.4|31269.4|31309.4|31269.4|31309.4|31269.4|31309.4|31269.4|2
1735280840000|2024-12-27 06:27:20|31304.3|31264.3|31304.3|31264.3|31304.3|31264.3|31304.3|31264.3|0
1735280870000|2024-12-27 06:27:50|31309.5|31269.5|31309.5|31269.5|31309.5|31269.5|31309.5|31269.5|2
1735280880000|2024-12-27 06:28:00|31314.3|31274.3|31314.3|31274.3|31314.3|31274.3|31314.3|31274.3|0
1735280890000|2024-12-27 06:28:10|31309.5|31269.5|31309.5|31269.5|31309.5|31269.5|31309.5|31269.5|1
1735280940000|2024-12-27 06:29:00|31314.4|31274.4|31314.4|31274.4|31314.4|31274.4|31314.4|31274.4|0
1735280970000|2024-12-27 06:29:30|31309.5|31269.5|31309.5|31269.5|31309.5|31269.5|31309.5|31269.5|0
1735281030000|2024-12-27 06:30:30|31304.5|31264.5|31314.4|31274.4|31314.4|31274.4|31304.5|31264.5|67
1735281090000|2024-12-27 06:31:30|31309.5|31269.5|31309.5|31269.5|31309.5|31269.5|31309.5|31269.5|1
1735281120000|2024-12-27 06:32:00|31314.4|31274.4|31314.4|31274.4|31314.4|31274.4|31314.4|31274.4|0
1735281130000|2024-12-27 06:32:10|31309.5|31269.5|31309.5|31269.5|31309.5|31269.5|31309.5|31269.5|0
1735281160000|2024-12-27 06:32:40|31309.6|31269.6|31309.6|31269.6|31309.6|31269.6|31309.6|31269.6|0
1735281170000|2024-12-27 06:32:50|31314.4|31274.4|31309.6|31269.6|31314.4|31274.4|31309.6|31269.6|0
1735281180000|2024-12-27 06:33:00|31314.4|31274.4|31314.4|31274.4|31314.4|31274.4|31314.4|31274.4|0
1735281200000|2024-12-27 06:33:20|31314.5|31274.5|31314.5|31274.5|31314.5|31274.5|31314.5|31274.5|0
1735281240000|2024-12-27 06:34:00|31319.6|31279.6|31319.6|31279.6|31319.6|31279.6|31314.6|31274.6|0
1735281260000|2024-12-27 06:34:20|31324.5|31284.5|31324.5|31284.5|31324.5|31284.5|31324.5|31284.5|0
1735281280000|2024-12-27 06:34:40|31324.6|31284.6|31324.6|31284.6|31324.6|31284.6|31324.5|31284.5|0
1735281290000|2024-12-27 06:34:50|31324.5|31284.5|31324.5|31284.5|31324.5|31284.5|31324.5|31284.5|2
1735281300000|2024-12-27 06:35:00|||||||||1
1735281320000|2024-12-27 06:35:20|31324.6|31284.6|31324.6|31284.6|31324.6|31284.6|31324.6|31284.6|0
1735281330000|2024-12-27 06:35:30|31334.5|31294.5|31334.5|31294.5|31334.5|31294.5|31334.5|31294.5|3
1735281350000|2024-12-27 06:35:50|||||||||1
1735281360000|2024-12-27 06:36:00|31329.6|31289.6|31329.6|31289.6|31329.6|31289.6|31329.6|31289.6|7
1735281380000|2024-12-27 06:36:20|31329.4|31289.4|31324.5|31284.5|31329.4|31289.4|31324.5|31284.5|2
1735281400000|2024-12-27 06:36:40|31314.6|31274.6|31309.5|31269.5|31314.6|31274.6|31309.5|31269.5|6
1735281410000|2024-12-27 06:36:50|31304.6|31264.6|31304.5|31264.5|31304.6|31264.6|31304.5|31264.5|0
1735281420000|2024-12-27 06:37:00|||||||||2
1735281450000|2024-12-27 06:37:30|31294.5|31254.5|31294.5|31254.5|31294.5|31254.5|31294.5|31254.5|3
1735281480000|2024-12-27 06:38:00|||||||||1
1735281500000|2024-12-27 06:38:20|31284.5|31244.5|31284.5|31244.5|31284.5|31244.5|31284.5|31244.5|1
1735281510000|2024-12-27 06:38:30|31284.6|31244.6|31284.6|31244.6|31284.6|31244.6|31284.6|31244.6|1
1735281550000|2024-12-27 06:39:10|31289.7|31249.7|31289.7|31249.7|31289.7|31249.7|31289.7|31249.7|5
1735281570000|2024-12-27 06:39:30|31284.7|31244.7|31284.7|31244.7|31284.7|31244.7|31284.7|31244.7|3
1735281580000|2024-12-27 06:39:40|31284.6|31244.6|31284.6|31244.6|31284.6|31244.6|31284.6|31244.6|3
1735281590000|2024-12-27 06:39:50|31279.7|31239.7|31279.7|31239.7|31279.7|31239.7|31279.7|31239.7|1
1735281600000|2024-12-27 06:40:00|31284.6|31244.6|31284.6|31244.6|31284.6|31244.6|31284.6|31244.6|0
1735281620000|2024-12-27 06:40:20|31284.7|31244.7|31284.7|31244.7|31284.7|31244.7|31284.7|31244.7|0
1735281640000|2024-12-27 06:40:40|31294.6|31254.6|31294.6|31254.6|31294.6|31254.6|31294.6|31254.6|11
1735281650000|2024-12-27 06:40:50|31294.7|31254.7|31294.7|31254.7|31299.7|31259.7|31294.7|31254.7|0
1735281660000|2024-12-27 06:41:00|31294.6|31254.6|31294.6|31254.6|31294.6|31254.6|31294.6|31254.6|0
1735281740000|2024-12-27 06:42:20|31294.7|31254.7|31294.7|31254.7|31294.7|31254.7|31294.7|31254.7|1
1735281750000|2024-12-27 06:42:30|||||||||1
1735281760000|2024-12-27 06:42:40|31294.6|31254.6|31294.6|31254.6|31294.6|31254.6|31294.6|31254.6|1
1735281820000|2024-12-27 06:43:40|31294.7|31254.7|31294.7|31254.7|31294.7|31254.7|31294.7|31254.7|0
1735281830000|2024-12-27 06:43:50|31294.8|31254.8|31294.7|31254.7|31294.8|31254.8|31294.7|31254.7|0
1735281860000|2024-12-27 06:44:20|31289.8|31249.8|31284.7|31244.7|31289.8|31249.8|31284.7|31244.7|5
1735281890000|2024-12-27 06:44:50|31279.8|31239.8|31279.8|31239.8|31279.8|31239.8|31279.8|31239.8|4
1735281900000|2024-12-27 06:45:00|31279.7|31239.7|31279.8|31239.8|31279.8|31239.8|31279.7|31239.7|4
1735281910000|2024-12-27 06:45:10|31284.7|31244.7|31284.7|31244.7|31284.7|31244.7|31284.7|31244.7|0
1735281960000|2024-12-27 06:46:00|||||||||1
1735281980000|2024-12-27 06:46:20|||||||||1
1735281990000|2024-12-27 06:46:30|31274.9|31234.9|31274.7|31234.7|31274.9|31234.9|31274.7|31234.7|7
1735282000000|2024-12-27 06:46:40|||||||||1
1735282010000|2024-12-27 06:46:50|||||||||1
1735282020000|2024-12-27 06:47:00|31269.8|31229.8|31269.8|31229.8|31269.8|31229.8|31269.7|31229.7|12
1735282030000|2024-12-27 06:47:10|31264.7|31224.7|31264.7|31224.7|31264.7|31224.7|31264.7|31224.7|0
1735282050000|2024-12-27 06:47:30|31264.8|31224.8|31264.8|31224.8|31264.8|31224.8|31264.8|31224.8|0
1735282070000|2024-12-27 06:47:50|31274.7|31234.7|31274.7|31234.7|31274.7|31234.7|31269.8|31229.8|14
1735282080000|2024-12-27 06:48:00|31264.7|31224.7|31264.7|31224.7|31264.7|31224.7|31264.7|31224.7|4
1735282100000|2024-12-27 06:48:20|31244.9|31204.9|31244.7|31204.7|31244.9|31204.9|31244.7|31204.7|12
1735282110000|2024-12-27 06:48:30|31244.9|31204.9|31234.9|31194.9|31244.9|31204.9|31234.9|31194.9|1
1735282140000|2024-12-27 06:49:00|31244.8|31204.8|31244.8|31204.8|31244.8|31204.8|31244.8|31204.8|1
1735282180000|2024-12-27 06:49:40|31249.9|31209.9|31244.8|31204.8|31249.9|31209.9|31244.8|31204.8|1
1735282190000|2024-12-27 06:49:50|31249.9|31209.9|31249.9|31209.9|31249.9|31209.9|31249.9|31209.9|6
1735282200000|2024-12-27 06:50:00|31254.8|31214.8|31259.8|31219.8|31259.8|31219.8|31254.8|31214.8|1
1735282220000|2024-12-27 06:50:20|31239.9|31199.9|31239.9|31199.9|31239.9|31199.9|31239.9|31199.9|19
1735282230000|2024-12-27 06:50:30|31239.8|31199.8|31234.9|31194.9|31239.8|31199.8|31234.9|31194.9|1
1735282240000|2024-12-27 06:50:40|31229.9|31189.9|31229.9|31189.9|31229.9|31189.9|31229.9|31189.9|7
1735282250000|2024-12-27 06:50:50|31234.8|31194.8|31234.8|31194.8|31234.8|31194.8|31234.8|31194.8|0
1735282260000|2024-12-27 06:51:00|31234.9|31194.9|31234.8|31194.8|31234.9|31194.9|31234.8|31194.8|0
1735282270000|2024-12-27 06:51:10|31234.9|31194.9|31234.8|31194.8|31234.9|31194.9|31234.8|31194.8|1
1735282290000|2024-12-27 06:51:30|||||||||1
1735282300000|2024-12-27 06:51:40|31239.9|31199.9|31239.9|31199.9|31239.9|31199.9|31239.9|31199.9|9
1735282310000|2024-12-27 06:51:50|||||||||1
1735282330000|2024-12-27 06:52:10|31244.8|31204.8|31239.9|31199.9|31244.8|31204.8|31239.9|31199.9|1
1735282370000|2024-12-27 06:52:50|31244.8|31204.8|31244.8|31204.8|31244.8|31204.8|31244.8|31204.8|0
1735282390000|2024-12-27 06:53:10|||||||||9
1735282440000|2024-12-27 06:54:00|31244.9|31204.9|31244.9|31204.9|31244.9|31204.9|31244.9|31204.9|0
1735282450000|2024-12-27 06:54:10|31254.9|31214.9|31254.9|31214.9|31254.9|31214.9|31254.9|31214.9|9
1735282480000|2024-12-27 06:54:40|31260|31220|31260|31220|31264.9|31224.9|31259.9|31219.9|10
1735282490000|2024-12-27 06:54:50|31259.9|31219.9|31254.9|31214.9|31259.9|31219.9|31254.9|31214.9|2
1735282520000|2024-12-27 06:55:20|||||||||5
1735282540000|2024-12-27 06:55:40|31264.9|31224.9|31264.9|31224.9|31264.9|31224.9|31264.9|31224.9|13
1735282550000|2024-12-27 06:55:50|31269.9|31229.9|31274.9|31234.9|31274.9|31234.9|31269.9|31229.9|60
1735282560000|2024-12-27 06:56:00|31284.9|31244.9|31284.9|31244.9|31284.9|31244.9|31284.9|31244.9|3
1735282570000|2024-12-27 06:56:10|31284.8|31244.8|31264.9|31224.9|31284.8|31244.8|31264.9|31224.9|5
1735282650000|2024-12-27 06:57:30|31269.8|31229.8|31270|31230|31270|31230|31269.8|31229.8|0
1735282660000|2024-12-27 06:57:40|31269.9|31229.9|31270|31230|31270|31230|31269.9|31229.9|0
1735282680000|2024-12-27 06:58:00|31269.9|31229.9|31270|31230|31270|31230|31269.9|31229.9|3
1735282690000|2024-12-27 06:58:10|31264.9|31224.9|31264.9|31224.9|31264.9|31224.9|31264.9|31224.9|0
1735282740000|2024-12-27 06:59:00|31265|31225|31275|31235|31275|31235|31265|31225|0
1735282760000|2024-12-27 06:59:20|||||||||1
1735282790000|2024-12-27 06:59:50|31275.1|31235.1|31275|31235|31275.1|31235.1|31275|31235|2
1735282800000|2024-12-27 07:00:00|31275.1|31235.1|31275|31235|31275.1|31235.1|31275|31235|3
1735282810000|2024-12-27 07:00:10|||||||||1
1735282830000|2024-12-27 07:00:30|31270.1|31230.1|31270.1|31230.1|31270.1|31230.1|31270.1|31230.1|2
1735282840000|2024-12-27 07:00:40|31275|31235|31275|31235|31275|31235|31275|31235|0
1735282850000|2024-12-27 07:00:50|||||||||1
1735282920000|2024-12-27 07:02:00|31265.1|31225.1|31265.1|31225.1|31265.1|31225.1|31265.1|31225.1|8
1735282930000|2024-12-27 07:02:10|31275|31235|31275|31235|31275|31235|31275|31235|3
1735282940000|2024-12-27 07:02:20|||||||||2
1735282950000|2024-12-27 07:02:30|||||||||2
1735282960000|2024-12-27 07:02:40|||||||||2
1735282970000|2024-12-27 07:02:50|31295.1|31255.1|31285|31245|31295.1|31255.1|31285|31245|4
1735282990000|2024-12-27 07:03:10|31285.1|31245.1|31300.1|31260.1|31300.1|31260.1|31285|31245|1
1735283010000|2024-12-27 07:03:30|31300.2|31260.2|31300.2|31260.2|31300.2|31260.2|31300.2|31260.2|0
1735283020000|2024-12-27 07:03:40|31305|31265|31305|31265|31305|31265|31305|31265|0
1735283030000|2024-12-27 07:03:50|31300.2|31260.2|31300.2|31260.2|31300.2|31260.2|31300.2|31260.2|1
1735283040000|2024-12-27 07:04:00|31305.1|31265.1|31305.1|31265.1|31305.1|31265.1|31305.1|31265.1|0
1735283050000|2024-12-27 07:04:10|31300.2|31260.2|31300.2|31260.2|31300.2|31260.2|31300.2|31260.2|0
1735283070000|2024-12-27 07:04:30|31305.1|31265.1|31305.1|31265.1|31305.1|31265.1|31305.1|31265.1|0
1735283080000|2024-12-27 07:04:40|31300.2|31260.2|31300.2|31260.2|31300.2|31260.2|31300.2|31260.2|0
1735283090000|2024-12-27 07:04:50|||||||||2
1735283110000|2024-12-27 07:05:10|31305.1|31265.1|31305.1|31265.1|31305.1|31265.1|31305.1|31265.1|1
1735283130000|2024-12-27 07:05:30|31310.2|31270.2|31310.2|31270.2|31310.2|31270.2|31310.2|31270.2|2
1735283140000|2024-12-27 07:05:40|31315.1|31275.1|31315.1|31275.1|31315.1|31275.1|31315.1|31275.1|2
1735283190000|2024-12-27 07:06:30|||||||||1
1735283220000|2024-12-27 07:07:00|31320|31280|31315.1|31275.1|31320.2|31280.2|31315.1|31275.1|3
1735283250000|2024-12-27 07:07:30|31310.2|31270.2|31310.2|31270.2|31310.2|31270.2|31310.2|31270.2|1
1735283310000|2024-12-27 07:08:30|31315.1|31275.1|31305.1|31265.1|31315.1|31275.1|31305.1|31265.1|2
1735283320000|2024-12-27 07:08:40|31310|31270|31310.3|31270.3|31310.3|31270.3|31310|31270|0
1735283330000|2024-12-27 07:08:50|31315.1|31275.1|31315.1|31275.1|31315.1|31275.1|31315.1|31275.1|0
1735283340000|2024-12-27 07:09:00|31315.2|31275.2|31315.2|31275.2|31315.2|31275.2|31315.2|31275.2|0
1735283360000|2024-12-27 07:09:20|31285.4|31245.4|31290|31250|31290|31250|31285.2|31245.2|14
1735283370000|2024-12-27 07:09:30|31290.3|31250.3|31295.2|31255.2|31295.2|31255.2|31290.3|31250.3|0
1735283410000|2024-12-27 07:10:10|||||||||1
1735283420000|2024-12-27 07:10:20|||||||||1
1735283430000|2024-12-27 07:10:30|||||||||1
1735283440000|2024-12-27 07:10:40|||||||||4
1735283530000|2024-12-27 07:12:10|31285.2|31245.2|31290.3|31250.3|31290.3|31250.3|31285.2|31245.2|3
1735283540000|2024-12-27 07:12:20|31295.2|31255.2|31295.2|31255.2|31295.2|31255.2|31295.2|31255.2|0
1735283560000|2024-12-27 07:12:40|||||||||1
1735283580000|2024-12-27 07:13:00|31290.3|31250.3|31290.3|31250.3|31290.3|31250.3|31290.3|31250.3|1
1735283590000|2024-12-27 07:13:10|31290.1|31250.1|31285.2|31245.2|31290.2|31250.2|31285.2|31245.2|0
1735283630000|2024-12-27 07:13:50|31280.4|31240.4|31280.4|31240.4|31280.4|31240.4|31280.4|31240.4|2
1735283640000|2024-12-27 07:14:00|31280.2|31240.2|31280.4|31240.4|31280.4|31240.4|31280.2|31240.2|1
1735283670000|2024-12-27 07:14:30|31280.3|31240.3|31290.3|31250.3|31290.3|31250.3|31280.3|31240.3|2
1735283680000|2024-12-27 07:14:40|31290.4|31250.4|31290.3|31250.3|31290.4|31250.4|31290.3|31250.3|0
1735283690000|2024-12-27 07:14:50|31295.2|31255.2|31290.3|31250.3|31295.3|31255.3|31290.3|31250.3|1
1735283700000|2024-12-27 07:15:00|31285.3|31245.3|31285.3|31245.3|31285.3|31245.3|31285.3|31245.3|0
1735283710000|2024-12-27 07:15:10|31290.3|31250.3|31290.3|31250.3|31290.3|31250.3|31290.3|31250.3|1
1735283750000|2024-12-27 07:15:50|31290.4|31250.4|31290.4|31250.4|31290.4|31250.4|31290.4|31250.4|0
1735283780000|2024-12-27 07:16:20|31295.3|31255.3|31295.3|31255.3|31295.3|31255.3|31295.3|31255.3|0
1735283920000|2024-12-27 07:18:40|||||||||1
1735283940000|2024-12-27 07:19:00|||||||||8
1735283950000|2024-12-27 07:19:10|31295.4|31255.4|31295.4|31255.4|31295.4|31255.4|31295.4|31255.4|0
1735283980000|2024-12-27 07:19:40|||||||||1
1735283990000|2024-12-27 07:19:50|31290.5|31250.5|31290.5|31250.5|31290.5|31250.5|31290.5|31250.5|1
1735284000000|2024-12-27 07:20:00|||||||||1
1735284010000|2024-12-27 07:20:10|31290.4|31250.4|31285.4|31245.4|31290.4|31250.4|31285.4|31245.4|0
1735284030000|2024-12-27 07:20:30|31285.5|31245.5|31290.5|31250.5|31290.5|31250.5|31285.5|31245.5|2
1735284080000|2024-12-27 07:21:20|31285.4|31245.4|31290.5|31250.5|31290.5|31250.5|31285.4|31245.4|0
1735284120000|2024-12-27 07:22:00|31295.4|31255.4|31295.4|31255.4|31295.4|31255.4|31295.4|31255.4|0
1735284130000|2024-12-27 07:22:10|31290.5|31250.5|31290.5|31250.5|31290.5|31250.5|31290.5|31250.5|0
1735284180000|2024-12-27 07:23:00|31290.4|31250.4|31285.5|31245.5|31290.4|31250.4|31285.5|31245.5|0
1735284230000|2024-12-27 07:23:50|31290.5|31250.5|31290.5|31250.5|31290.5|31250.5|31290.5|31250.5|1
1735284240000|2024-12-27 07:24:00|31290.6|31250.6|31290.6|31250.6|31290.6|31250.6|31290.6|31250.6|0
1735284320000|2024-12-27 07:25:20|31290.5|31250.5|31295.5|31255.5|31295.5|31255.5|31285.5|31245.5|6
1735284400000|2024-12-27 07:26:40|||||||||23
1735284410000|2024-12-27 07:26:50|||||||||9
1735284470000|2024-12-27 07:27:50|||||||||1
1735284560000|2024-12-27 07:29:20|31295.6|31255.6|31295.6|31255.6|31295.6|31255.6|31295.6|31255.6|1
1735284590000|2024-12-27 07:29:50|||||||||1
1735284630000|2024-12-27 07:30:30|||||||||1
1735284700000|2024-12-27 07:31:40|||||||||1
1735284710000|2024-12-27 07:31:50|||||||||1
1735284780000|2024-12-27 07:33:00|31305.6|31265.6|31305.6|31265.6|31305.6|31265.6|31305.6|31265.6|21
1735284800000|2024-12-27 07:33:20|31310.7|31270.7|31315.6|31275.6|31315.6|31275.6|31310.7|31270.7|1
1735284850000|2024-12-27 07:34:10|31320.6|31280.6|31315.6|31275.6|31320.6|31280.6|31315.6|31275.6|0
1735284860000|2024-12-27 07:34:20|||||||||1
1735284870000|2024-12-27 07:34:30|31315.7|31275.7|31315.7|31275.7|31315.7|31275.7|31315.7|31275.7|0
1735284890000|2024-12-27 07:34:50|||||||||1
1735284930000|2024-12-27 07:35:30|31305.7|31265.7|31305.7|31265.7|31305.7|31265.7|31305.7|31265.7|5
1735284940000|2024-12-27 07:35:40|31295.8|31255.8|31295.8|31255.8|31295.8|31255.8|31295.8|31255.8|4
1735284950000|2024-12-27 07:35:50|31295.7|31255.7|31295.7|31255.7|31295.7|31255.7|31295.7|31255.7|0
1735285000000|2024-12-27 07:36:40|||||||||2
1735285080000|2024-12-27 07:38:00|||||||||1
1735285090000|2024-12-27 07:38:10|31295.8|31255.8|31300.7|31260.7|31300.7|31260.7|31295.8|31255.8|1
1735285100000|2024-12-27 07:38:20|31305.6|31265.6|31300.7|31260.7|31305.6|31265.6|31300.7|31260.7|1
1735285110000|2024-12-27 07:38:30|31300.8|31260.8|31300.7|31260.7|31300.8|31260.8|31300.7|31260.7|2
1735285130000|2024-12-27 07:38:50|31305.6|31265.6|31300.7|31260.7|31305.6|31265.6|31300.7|31260.7|1
1735285140000|2024-12-27 07:39:00|31295.7|31255.7|31295.7|31255.7|31295.7|31255.7|31295.7|31255.7|0
1735285160000|2024-12-27 07:39:20|31295.9|31255.9|31305.7|31265.7|31305.7|31265.7|31295.9|31255.9|0
1735285180000|2024-12-27 07:39:40|31305.8|31265.8|31305.8|31265.8|31305.8|31265.8|31305.8|31265.8|0
1735285190000|2024-12-27 07:39:50|||||||||1
1735285210000|2024-12-27 07:40:10|31310.8|31270.8|31310.8|31270.8|31310.8|31270.8|31310.8|31270.8|4
1735285250000|2024-12-27 07:40:50|31315.8|31275.8|31315.8|31275.8|31315.8|31275.8|31315.8|31275.8|0
1735285280000|2024-12-27 07:41:20|31320.8|31280.8|31320.8|31280.8|31320.8|31280.8|31320.8|31280.8|0
1735285290000|2024-12-27 07:41:30|31325.8|31285.8|31325.8|31285.8|31325.8|31285.8|31325.8|31285.8|1
1735285350000|2024-12-27 07:42:30|31320.8|31280.8|31315.8|31275.8|31320.8|31280.8|31315.8|31275.8|4
1735285380000|2024-12-27 07:43:00|31315.9|31275.9|31315.8|31275.8|31315.9|31275.9|31315.8|31275.8|0
1735285390000|2024-12-27 07:43:10|31315.9|31275.9|31320.8|31280.8|31320.8|31280.8|31315.9|31275.9|0
1735285410000|2024-12-27 07:43:30|31320.9|31280.9|31325.8|31285.8|31325.8|31285.8|31320.9|31280.9|0
1735285470000|2024-12-27 07:44:30|31320.8|31280.8|31325.8|31285.8|31325.8|31285.8|31320.8|31280.8|3
1735285480000|2024-12-27 07:44:40|31325.9|31285.9|31325.9|31285.9|31325.9|31285.9|31325.9|31285.9|0
1735285500000|2024-12-27 07:45:00|31320.9|31280.9|31320.9|31280.9|31320.9|31280.9|31320.9|31280.9|0
1735285520000|2024-12-27 07:45:20|31320.8|31280.8|31320.9|31280.9|31321|31281|31320.8|31280.8|1
1735285550000|2024-12-27 07:45:50|31315.9|31275.9|31320.9|31280.9|31320.9|31280.9|31315.9|31275.9|1
1735285560000|2024-12-27 07:46:00|31316|31276|31315.9|31275.9|31316|31276|31315.9|31275.9|0
1735285580000|2024-12-27 07:46:20|31320.8|31280.8|31321|31281|31321|31281|31320.8|31280.8|0
1735285590000|2024-12-27 07:46:30|31320.9|31280.9|31320.9|31280.9|31320.9|31280.9|31320.9|31280.9|0
1735285640000|2024-12-27 07:47:20|31321|31281|31321|31281|31321|31281|31321|31281|0
1735285670000|2024-12-27 07:47:50|31320.9|31280.9|31320.9|31280.9|31320.9|31280.9|31320.9|31280.9|0
1735285680000|2024-12-27 07:48:00|31321|31281|31320.9|31280.9|31321|31281|31320.9|31280.9|0
1735285700000|2024-12-27 07:48:20|31320.8|31280.8|31320.9|31280.9|31320.9|31280.9|31315.9|31275.9|1
1735285710000|2024-12-27 07:48:30|31316|31276|31315.9|31275.9|31320.9|31280.9|31315.9|31275.9|0
1735285730000|2024-12-27 07:48:50|31305.9|31265.9|31305.9|31265.9|31305.9|31265.9|31305.9|31265.9|11
1735285740000|2024-12-27 07:49:00|31310.8|31270.8|31310.9|31270.9|31311|31271|31310.8|31270.8|0
1735285750000|2024-12-27 07:49:10|31310.8|31270.8|31305.9|31265.9|31310.8|31270.8|31305.9|31265.9|0
1735285790000|2024-12-27 07:49:50|31306|31266|31306|31266|31306|31266|31306|31266|1
1735285830000|2024-12-27 07:50:30|31296|31256|31296|31256|31296|31256|31296|31256|3
1735285840000|2024-12-27 07:50:40|31301|31261|31301|31261|31301|31261|31301|31261|1
1735285860000|2024-12-27 07:51:00|31300.9|31260.9|31291.1|31251.1|31300.9|31260.9|31291|31251|7
1735285900000|2024-12-27 07:51:40|31291|31251|31291|31251|31291|31251|31291|31251|0
1735285910000|2024-12-27 07:51:50|31291.1|31251.1|31291|31251|31291.1|31251.1|31291|31251|0
1735285940000|2024-12-27 07:52:20|31286.2|31246.2|31286.2|31246.2|31286.2|31246.2|31286.2|31246.2|12
1735285950000|2024-12-27 07:52:30|||||||||10
1735286030000|2024-12-27 07:53:50|31296.2|31256.2|31296.2|31256.2|31296.2|31256.2|31296.2|31256.2|3
1735286050000|2024-12-27 07:54:10|||||||||1
1735286070000|2024-12-27 07:54:30|31296.3|31256.3|31296.3|31256.3|31296.3|31256.3|31296.3|31256.3|0
1735286080000|2024-12-27 07:54:40|||||||||1
1735286100000|2024-12-27 07:55:00|31301.3|31261.3|31301.3|31261.3|31301.3|31261.3|31301.3|31261.3|0
1735286120000|2024-12-27 07:55:20|||||||||3
1735286140000|2024-12-27 07:55:40|31301.2|31261.2|31306.3|31266.3|31306.3|31266.3|31301.2|31261.2|3
1735286150000|2024-12-27 07:55:50|||||||||1
1735286160000|2024-12-27 07:56:00|31301.4|31261.4|31296.3|31256.3|31301.4|31261.4|31296.3|31256.3|0
1735286250000|2024-12-27 07:57:30|||||||||1
1735286280000|2024-12-27 07:58:00|31296.4|31256.4|31296.4|31256.4|31296.4|31256.4|31296.4|31256.4|0
1735286360000|2024-12-27 07:59:20|31296.5|31256.5|31296.5|31256.5|31296.5|31256.5|31296.5|31256.5|0
1735286390000|2024-12-27 07:59:50|31286.4|31246.4|31286.4|31246.4|31291.4|31251.4|31286.4|31246.4|1
1735286400000|2024-12-27 08:00:00|31296.4|31256.4|31296.4|31256.4|31296.4|31256.4|31296.4|31256.4|4
1735286430000|2024-12-27 08:00:30|||||||||1
1735286440000|2024-12-27 08:00:40|31306.4|31266.4|31301.5|31261.5|31306.4|31266.4|31296.4|31256.4|26
1735286450000|2024-12-27 08:00:50|31306.4|31266.4|31301.5|31261.5|31306.4|31266.4|31301.4|31261.4|4
1735286460000|2024-12-27 08:01:00|31301.4|31261.4|31301.5|31261.5|31306.4|31266.4|31296.5|31256.5|12
1735286470000|2024-12-27 08:01:10|31296.5|31256.5|31306.4|31266.4|31306.4|31266.4|31296.5|31256.5|6
1735286480000|2024-12-27 08:01:20|||||||||1
1735286490000|2024-12-27 08:01:30|||||||||1
1735286500000|2024-12-27 08:01:40|31311.3|31271.3|31316.4|31276.4|31316.4|31276.4|31306.4|31266.4|86
1735286520000|2024-12-27 08:02:00|31311.4|31271.4|31301.5|31261.5|31311.4|31271.4|31301.4|31261.4|20
1735286530000|2024-12-27 08:02:10|||||||||2
1735286560000|2024-12-27 08:02:40|31296.6|31256.6|31286.4|31246.4|31296.6|31256.6|31286.4|31246.4|2
1735286570000|2024-12-27 08:02:50|31276.4|31236.4|31266.4|31226.4|31276.4|31236.4|31266.4|31226.4|5
1735286590000|2024-12-27 08:03:10|||||||||2
1735286660000|2024-12-27 08:04:20|||||||||2
1735286670000|2024-12-27 08:04:30|||||||||8
1735286680000|2024-12-27 08:04:40|31266.5|31226.5|31261.5|31221.5|31266.5|31226.5|31261.5|31221.5|0
1735286710000|2024-12-27 08:05:10|31266.5|31226.5|31261.5|31221.5|31266.5|31226.5|31261.5|31221.5|1
1735286720000|2024-12-27 08:05:20|||||||||1
1735286730000|2024-12-27 08:05:30|31256.5|31216.5|31256.5|31216.5|31256.5|31216.5|31256.5|31216.5|1
1735286740000|2024-12-27 08:05:40|31266.5|31226.5|31266.4|31226.4|31266.5|31226.5|31261.5|31221.5|14
1735286750000|2024-12-27 08:05:50|31261.5|31221.5|31261.5|31221.5|31261.5|31221.5|31256.5|31216.5|2
1735286760000|2024-12-27 08:06:00|31256.5|31216.5|31256.5|31216.5|31256.5|31216.5|31256.5|31216.5|0
1735286770000|2024-12-27 08:06:10|31261.4|31221.4|31261.5|31221.5|31261.5|31221.5|31261.4|31221.4|1
1735286780000|2024-12-27 08:06:20|31256.5|31216.5|31256.5|31216.5|31256.5|31216.5|31256.5|31216.5|0
1735286790000|2024-12-27 08:06:30|||||||||9
1735286800000|2024-12-27 08:06:40|31261.5|31221.5|31261.5|31221.5|31261.5|31221.5|31261.5|31221.5|9
1735286810000|2024-12-27 08:06:50|31251.4|31211.4|31246.4|31206.4|31251.4|31211.4|31246.4|31206.4|22
1735286820000|2024-12-27 08:07:00|31246.5|31206.5|31246.4|31206.4|31246.5|31206.5|31246.4|31206.4|0
1735286830000|2024-12-27 08:07:10|31236.4|31196.4|31236.4|31196.4|31236.4|31196.4|31236.4|31196.4|1
1735286840000|2024-12-27 08:07:20|31231.5|31191.5|31231.4|31191.4|31231.5|31191.5|31231.4|31191.4|1
1735286850000|2024-12-27 08:07:30|31236.3|31196.3|31236.4|31196.4|31236.4|31196.4|31236.3|31196.3|0
1735286860000|2024-12-27 08:07:40|||||||||1
1735286870000|2024-12-27 08:07:50|31236.5|31196.5|31236.5|31196.5|31236.5|31196.5|31236.5|31196.5|0
1735286880000|2024-12-27 08:08:00|||||||||1
1735286920000|2024-12-27 08:08:40|||||||||3
1735286930000|2024-12-27 08:08:50|||||||||1
1735286940000|2024-12-27 08:09:00|||||||||1
1735286980000|2024-12-27 08:09:40|31236.4|31196.4|31236.5|31196.5|31236.5|31196.5|31236.4|31196.4|0
1735286990000|2024-12-27 08:09:50|31236.6|31196.6|31241.4|31201.4|31241.4|31201.4|31236.6|31196.6|4
1735287000000|2024-12-27 08:10:00|31241.5|31201.5|31236.6|31196.6|31241.5|31201.5|31236.6|31196.6|0
1735287020000|2024-12-27 08:10:20|||||||||1
1735287050000|2024-12-27 08:10:50|||||||||1
1735287060000|2024-12-27 08:11:00|||||||||1
1735287070000|2024-12-27 08:11:10|||||||||1
1735287080000|2024-12-27 08:11:20|31246.5|31206.5|31246.6|31206.6|31246.6|31206.6|31246.5|31206.5|2
1735287090000|2024-12-27 08:11:30|31216.6|31176.6|31216.6|31176.6|31216.6|31176.6|31216.6|31176.6|26
1735287100000|2024-12-27 08:11:40|||||||||1
1735287110000|2024-12-27 08:11:50|||||||||4
1735287120000|2024-12-27 08:12:00|31211.5|31171.5|31211.5|31171.5|31211.5|31171.5|31211.5|31171.5|7
1735287140000|2024-12-27 08:12:20|||||||||1
1735287150000|2024-12-27 08:12:30|31216.5|31176.5|31216.5|31176.5|31216.5|31176.5|31216.5|31176.5|0
1735287170000|2024-12-27 08:12:50|31216.6|31176.6|31216.6|31176.6|31216.6|31176.6|31216.6|31176.6|0
1735287180000|2024-12-27 08:13:00|||||||||1
1735287200000|2024-12-27 08:13:20|||||||||2
1735287210000|2024-12-27 08:13:30|||||||||1
1735287220000|2024-12-27 08:13:40|31221.5|31181.5|31221.5|31181.5|31221.5|31181.5|31221.5|31181.5|2
1735287230000|2024-12-27 08:13:50|||||||||4
1735287250000|2024-12-27 08:14:10|||||||||1
1735287270000|2024-12-27 08:14:30|31216.6|31176.6|31216.6|31176.6|31216.6|31176.6|31216.6|31176.6|4
1735287280000|2024-12-27 08:14:40|31216.5|31176.5|31216.5|31176.5|31216.5|31176.5|31216.5|31176.5|0
1735287290000|2024-12-27 08:14:50|31211.5|31171.5|31211.5|31171.5|31211.5|31171.5|31211.5|31171.5|2
1735287300000|2024-12-27 08:15:00|31211.6|31171.6|31211.6|31171.6|31211.6|31171.6|31211.6|31171.6|0
1735287310000|2024-12-27 08:15:10|31206.4|31166.4|31211.3|31171.3|31211.3|31171.3|31206.4|31166.4|41
1735287320000|2024-12-27 08:15:20|31211.4|31171.4|31211.4|31171.4|31211.4|31171.4|31211.4|31171.4|0
1735287330000|2024-12-27 08:15:30|31206.5|31166.5|31216.5|31176.5|31216.5|31176.5|31206.5|31166.5|19
1735287340000|2024-12-27 08:15:40|||||||||1
1735287350000|2024-12-27 08:15:50|31221.4|31181.4|31221.4|31181.4|31221.4|31181.4|31221.4|31181.4|4
1735287360000|2024-12-27 08:16:00|31226.4|31186.4|31226.4|31186.4|31226.4|31186.4|31226.4|31186.4|6
1735287380000|2024-12-27 08:16:20|||||||||1
1735287400000|2024-12-27 08:16:40|31221.4|31181.4|31221.4|31181.4|31221.4|31181.4|31221.4|31181.4|1
1735287420000|2024-12-27 08:17:00|31216.5|31176.5|31221.4|31181.4|31221.4|31181.4|31216.5|31176.5|0
1735287440000|2024-12-27 08:17:20|||||||||1
1735287450000|2024-12-27 08:17:30|31226.4|31186.4|31226.4|31186.4|31226.4|31186.4|31226.4|31186.4|0
1735287460000|2024-12-27 08:17:40|31221.4|31181.4|31226.4|31186.4|31226.4|31186.4|31221.4|31181.4|1
1735287480000|2024-12-27 08:18:00|||||||||1
1735287490000|2024-12-27 08:18:10|31236.4|31196.4|31236.5|31196.5|31236.5|31196.5|31236.4|31196.4|5
1735287510000|2024-12-27 08:18:30|||||||||1
1735287520000|2024-12-27 08:18:40|||||||||1
1735287540000|2024-12-27 08:19:00|31236.4|31196.4|31236.4|31196.4|31236.4|31196.4|31236.4|31196.4|0
1735287550000|2024-12-27 08:19:10|31231.4|31191.4|31231.4|31191.4|31231.4|31191.4|31231.4|31191.4|1
1735287560000|2024-12-27 08:19:20|31236.3|31196.3|31236.5|31196.5|31236.5|31196.5|31236.3|31196.3|0
1735287580000|2024-12-27 08:19:40|||||||||4
1735287590000|2024-12-27 08:19:50|31231.4|31191.4|31231.4|31191.4|31231.4|31191.4|31231.4|31191.4|1
1735287610000|2024-12-27 08:20:10|||||||||1
1735287620000|2024-12-27 08:20:20|31231.3|31191.3|31231.5|31191.5|31231.5|31191.5|31231.3|31191.3|0
1735287640000|2024-12-27 08:20:40|31226.6|31186.6|31226.6|31186.6|31226.6|31186.6|31226.6|31186.6|1
1735287660000|2024-12-27 08:21:00|31231.5|31191.5|31231.5|31191.5|31231.5|31191.5|31231.5|31191.5|0
1735287680000|2024-12-27 08:21:20|||||||||3
1735287690000|2024-12-27 08:21:30|31236.5|31196.5|31231.5|31191.5|31236.5|31196.5|31231.5|31191.5|0
1735287720000|2024-12-27 08:22:00|||||||||2
1735287730000|2024-12-27 08:22:10|31246.6|31206.6|31246.6|31206.6|31246.6|31206.6|31246.5|31206.5|5
1735287750000|2024-12-27 08:22:30|31246.5|31206.5|31246.5|31206.5|31246.5|31206.5|31246.5|31206.5|1
1735287770000|2024-12-27 08:22:50|||||||||2
1735287790000|2024-12-27 08:23:10|31246.6|31206.6|31246.6|31206.6|31246.6|31206.6|31246.6|31206.6|0
1735287840000|2024-12-27 08:24:00|31256.5|31216.5|31256.5|31216.5|31256.5|31216.5|31256.5|31216.5|1
1735287850000|2024-12-27 08:24:10|31251.5|31211.5|31261.5|31221.5|31261.5|31221.5|31251.5|31211.5|11
1735287880000|2024-12-27 08:24:40|31256.6|31216.6|31256.5|31216.5|31256.6|31216.6|31256.5|31216.5|0
1735287890000|2024-12-27 08:24:50|31251.5|31211.5|31251.6|31211.6|31251.6|31211.6|31251.4|31211.4|33
1735287900000|2024-12-27 08:25:00|31251.5|31211.5|31256.6|31216.6|31256.6|31216.6|31251.5|31211.5|3
1735287910000|2024-12-27 08:25:10|31256.5|31216.5|31246.6|31206.6|31256.5|31216.5|31246.6|31206.6|0
1735287930000|2024-12-27 08:25:30|31246.7|31206.7|31236.7|31196.7|31246.7|31206.7|31236.7|31196.7|1
1735288000000|2024-12-27 08:26:40|31246.7|31206.7|31246.7|31206.7|31246.7|31206.7|31246.7|31206.7|17
1735288020000|2024-12-27 08:27:00|31251.6|31211.6|31251.6|31211.6|31251.6|31211.6|31251.6|31211.6|10
1735288030000|2024-12-27 08:27:10|31251.7|31211.7|31256.6|31216.6|31256.6|31216.6|31251.7|31211.7|9
1735288050000|2024-12-27 08:27:30|31251.7|31211.7|31251.7|31211.7|31251.7|31211.7|31251.7|31211.7|7
1735288090000|2024-12-27 08:28:10|||||||||1
1735288100000|2024-12-27 08:28:20|31246.8|31206.8|31246.8|31206.8|31246.8|31206.8|31246.8|31206.8|1
1735288150000|2024-12-27 08:29:10|||||||||6
1735288170000|2024-12-27 08:29:30|||||||||3
1735288190000|2024-12-27 08:29:50|||||||||6
1735288200000|2024-12-27 08:30:00|31261.8|31221.8|31261.8|31221.8|31261.8|31221.8|31261.8|31221.8|7
1735288210000|2024-12-27 08:30:10|31261.7|31221.7|31261.8|31221.8|31261.8|31221.8|31261.7|31221.7|0
1735288220000|2024-12-27 08:30:20|||||||||11
1735288230000|2024-12-27 08:30:30|31261.9|31221.9|31261.9|31221.9|31266.8|31226.8|31261.9|31221.9|14
1735288240000|2024-12-27 08:30:40|31266.8|31226.8|31266.8|31226.8|31266.8|31226.8|31266.8|31226.8|0
1735288260000|2024-12-27 08:31:00|31271.8|31231.8|31271.7|31231.7|31271.8|31231.8|31271.7|31231.7|2
1735288270000|2024-12-27 08:31:10|31271.8|31231.8|31276.8|31236.8|31276.8|31236.8|31271.8|31231.8|0
1735288280000|2024-12-27 08:31:20|||||||||5
1735288310000|2024-12-27 08:31:50|31281.8|31241.8|31281.8|31241.8|31281.8|31241.8|31281.8|31241.8|3
1735288320000|2024-12-27 08:32:00|31281.9|31241.9|31286.8|31246.8|31291.8|31251.8|31281.9|31241.9|0
1735288330000|2024-12-27 08:32:10|31291.8|31251.8|31286.8|31246.8|31291.8|31251.8|31286.8|31246.8|0
1735288340000|2024-12-27 08:32:20|||||||||1
1735288350000|2024-12-27 08:32:30|31296.8|31256.8|31296.8|31256.8|31296.8|31256.8|31296.8|31256.8|3
1735288370000|2024-12-27 08:32:50|31301.8|31261.8|31301.7|31261.7|31301.8|31261.8|31301.7|31261.7|7
1735288380000|2024-12-27 08:33:00|31306.8|31266.8|31306.8|31266.8|31306.8|31266.8|31306.8|31266.8|20
1735288400000|2024-12-27 08:33:20|31316.8|31276.8|31316.8|31276.8|31316.8|31276.8|31316.8|31276.8|27
1735288420000|2024-12-27 08:33:40|31321.8|31281.8|31321.8|31281.8|31321.8|31281.8|31316.8|31276.8|22
1735288430000|2024-12-27 08:33:50|31326.8|31286.8|31326.8|31286.8|31326.8|31286.8|31321.8|31281.8|60
1735288440000|2024-12-27 08:34:00|||||||||2
1735288450000|2024-12-27 08:34:10|||||||||1
1735288460000|2024-12-27 08:34:20|31321.8|31281.8|31321.8|31281.8|31321.8|31281.8|31321.7|31281.7|1
1735288470000|2024-12-27 08:34:30|31326.8|31286.8|31321.8|31281.8|31326.8|31286.8|31321.8|31281.8|0
1735288480000|2024-12-27 08:34:40|31321.9|31281.9|31326.8|31286.8|31326.8|31286.8|31321.9|31281.9|0
1735288490000|2024-12-27 08:34:50|||||||||1
1735288500000|2024-12-27 08:35:00|31321.9|31281.9|31326.8|31286.8|31326.8|31286.8|31321.9|31281.9|3
1735288510000|2024-12-27 08:35:10|31321.9|31281.9|31326.8|31286.8|31326.8|31286.8|31321.9|31281.9|11
1735288520000|2024-12-27 08:35:20|31326.9|31286.9|31331.8|31291.8|31331.8|31291.8|31326.8|31286.8|6
1735288530000|2024-12-27 08:35:30|31336.8|31296.8|31341.9|31301.9|31341.9|31301.9|31336.8|31296.8|6
1735288540000|2024-12-27 08:35:40|31341.8|31301.8|31341.9|31301.9|31341.9|31301.9|31341.8|31301.8|0
1735288550000|2024-12-27 08:35:50|31337|31297|31336.9|31296.9|31337|31297|31336.9|31296.9|2
1735288560000|2024-12-27 08:36:00|31327|31287|31327|31287|31327|31287|31327|31287|1
1735288580000|2024-12-27 08:36:20|||||||||1
1735288590000|2024-12-27 08:36:30|31321.9|31281.9|31316.9|31276.9|31321.9|31281.9|31316.9|31276.9|3
1735288600000|2024-12-27 08:36:40|31321.9|31281.9|31321.9|31281.9|31321.9|31281.9|31321.9|31281.9|12
1735288620000|2024-12-27 08:37:00|31321.8|31281.8|31321.9|31281.9|31321.9|31281.9|31321.8|31281.8|0
1735288640000|2024-12-27 08:37:20|31321.8|31281.8|31326.9|31286.9|31326.9|31286.9|31316.9|31276.9|3
1735288650000|2024-12-27 08:37:30|||||||||1
1735288710000|2024-12-27 08:38:30|31336.9|31296.9|31341.9|31301.9|31341.9|31301.9|31336.9|31296.9|14
1735288730000|2024-12-27 08:38:50|31346.9|31306.9|31341.9|31301.9|31346.9|31306.9|31341.9|31301.9|11
1735288740000|2024-12-27 08:39:00|31356.9|31316.9|31356.9|31316.9|31356.9|31316.9|31356.9|31316.9|42
1735288750000|2024-12-27 08:39:10|31351.9|31311.9|31351.9|31311.9|31351.9|31311.9|31351.9|31311.9|0
1735288840000|2024-12-27 08:40:40|31352|31312|31352|31312|31352|31312|31352|31312|0
1735288850000|2024-12-27 08:40:50|31357|31317|31357|31317|31357|31317|31357|31317|3
1735288860000|2024-12-27 08:41:00|31352.1|31312.1|31352.1|31312.1|31352.1|31312.1|31352.1|31312.1|1
1735288880000|2024-12-27 08:41:20|31357|31317|31352.1|31312.1|31357|31317|31347.1|31307.1|25
1735288930000|2024-12-27 08:42:10|||||||||3
1735288960000|2024-12-27 08:42:40|31406.9|31366.9|31406.9|31366.9|31406.9|31366.9|31406.9|31366.9|68
1735288970000|2024-12-27 08:42:50|31417|31377|31407|31367|31422|31382|31397.1|31357.1|16
1735288980000|2024-12-27 08:43:00|31402.1|31362.1|31402.1|31362.1|31402.1|31362.1|31402.1|31362.1|3
1735288990000|2024-12-27 08:43:10|31397.2|31357.2|31392|31352|31397.2|31357.2|31392|31352|3
1735289000000|2024-12-27 08:43:20|31397|31357|31397|31357|31397|31357|31397|31357|0
1735289010000|2024-12-27 08:43:30|||||||||1
1735289020000|2024-12-27 08:43:40|31401.9|31361.9|31397|31357|31402|31362|31397|31357|4
1735289030000|2024-12-27 08:43:50|31402|31362|31402|31362|31402|31362|31402|31362|1
1735289040000|2024-12-27 08:44:00|31397|31357|31397|31357|31397|31357|31397|31357|0
1735289050000|2024-12-27 08:44:10|31392|31352|31392.1|31352.1|31392.1|31352.1|31392|31352|2
1735289070000|2024-12-27 08:44:30|31397|31357|31397|31357|31397|31357|31397|31357|3
1735289120000|2024-12-27 08:45:20|||||||||1
1735289150000|2024-12-27 08:45:50|31397.1|31357.1|31397.1|31357.1|31397.1|31357.1|31397.1|31357.1|1
1735289160000|2024-12-27 08:46:00|31387.1|31347.1|31377.2|31337.2|31387.1|31347.1|31377.2|31337.2|33
1735289170000|2024-12-27 08:46:10|31377.1|31337.1|31377.1|31337.1|31377.1|31337.1|31377.1|31337.1|0
1735289190000|2024-12-27 08:46:30|||||||||1
1735289240000|2024-12-27 08:47:20|31367.1|31327.1|31367.1|31327.1|31372.1|31332.1|31367.1|31327.1|55
1735289250000|2024-12-27 08:47:30|||||||||1
1735289260000|2024-12-27 08:47:40|||||||||6
1735289280000|2024-12-27 08:48:00|31377.1|31337.1|31377.1|31337.1|31377.1|31337.1|31377.1|31337.1|2
1735289340000|2024-12-27 08:49:00|||||||||1
1735289390000|2024-12-27 08:49:50|||||||||1
1735289400000|2024-12-27 08:50:00|31372.1|31332.1|31372.1|31332.1|31372.1|31332.1|31372.1|31332.1|4
1735289410000|2024-12-27 08:50:10|||||||||1
1735289440000|2024-12-27 08:50:40|31377.1|31337.1|31377.1|31337.1|31377.1|31337.1|31377.1|31337.1|0
1735289460000|2024-12-27 08:51:00|31377.2|31337.2|31377.2|31337.2|31377.2|31337.2|31377.2|31337.2|0
1735289500000|2024-12-27 08:51:40|||||||||1
1735289510000|2024-12-27 08:51:50|31377.3|31337.3|31377.2|31337.2|31382.2|31342.2|31377.2|31337.2|1
1735289520000|2024-12-27 08:52:00|31372.3|31332.3|31377.2|31337.2|31377.2|31337.2|31372.3|31332.3|1
1735289530000|2024-12-27 08:52:10|||||||||1
1735289540000|2024-12-27 08:52:20|31372.3|31332.3|31377.2|31337.2|31377.2|31337.2|31372.3|31332.3|1
1735289580000|2024-12-27 08:53:00|31377.3|31337.3|31382.2|31342.2|31382.2|31342.2|31377.3|31337.3|2
1735289590000|2024-12-27 08:53:10|31377.2|31337.2|31377.2|31337.2|31377.2|31337.2|31377.2|31337.2|0
1735289600000|2024-12-27 08:53:20|31382.2|31342.2|31382.2|31342.2|31382.2|31342.2|31382.2|31342.2|0
1735289610000|2024-12-27 08:53:30|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|31382.2|31342.2|0
1735289640000|2024-12-27 08:54:00|31387.2|31347.2|31387.2|31347.2|31387.2|31347.2|31387.2|31347.2|1
1735289670000|2024-12-27 08:54:30|||||||||1
1735289680000|2024-12-27 08:54:40|31387.3|31347.3|31387.3|31347.3|31387.3|31347.3|31387.3|31347.3|6
1735289690000|2024-12-27 08:54:50|31392.3|31352.3|31392.3|31352.3|31392.3|31352.3|31392.3|31352.3|6
1735289700000|2024-12-27 08:55:00|31387.4|31347.4|31392.3|31352.3|31392.3|31352.3|31387.4|31347.4|0
1735289710000|2024-12-27 08:55:10|31392.2|31352.2|31397.2|31357.2|31397.2|31357.2|31392.2|31352.2|0
1735289730000|2024-12-27 08:55:30|||||||||4
1735289750000|2024-12-27 08:55:50|||||||||1
1735289760000|2024-12-27 08:56:00|31397.3|31357.3|31397.4|31357.4|31397.4|31357.4|31397.3|31357.3|0
1735289770000|2024-12-27 08:56:10|31407.3|31367.3|31407.3|31367.3|31407.3|31367.3|31407.3|31367.3|1
1735289780000|2024-12-27 08:56:20|31407.4|31367.4|31407.3|31367.3|31407.4|31367.4|31407.3|31367.3|3
1735289790000|2024-12-27 08:56:30|||||||||1
1735289800000|2024-12-27 08:56:40|31407.4|31367.4|31412.4|31372.4|31412.4|31372.4|31407.4|31367.4|1
1735289810000|2024-12-27 08:56:50|31417.3|31377.3|31417.3|31377.3|31417.3|31377.3|31417.3|31377.3|22
1735289820000|2024-12-27 08:57:00|31407.4|31367.4|31407.4|31367.4|31407.4|31367.4|31407.4|31367.4|3
1735289830000|2024-12-27 08:57:10|||||||||1
1735289840000|2024-12-27 08:57:20|||||||||1
1735289850000|2024-12-27 08:57:30|31412.4|31372.4|31412.4|31372.4|31412.4|31372.4|31412.3|31372.3|2
1735289860000|2024-12-27 08:57:40|31407.3|31367.3|31407.3|31367.3|31407.3|31367.3|31407.3|31367.3|0
1735289870000|2024-12-27 08:57:50|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|1
1735289910000|2024-12-27 08:58:30|31397.3|31357.3|31392.4|31352.4|31397.3|31357.3|31392.4|31352.4|6
1735289920000|2024-12-27 08:58:40|31387.5|31347.5|31392.4|31352.4|31392.4|31352.4|31387.5|31347.5|0
1735289930000|2024-12-27 08:58:50|31387.3|31347.3|31377.4|31337.4|31387.3|31347.3|31377.4|31337.4|0
1735289940000|2024-12-27 08:59:00|||||||||1
1735289990000|2024-12-27 08:59:50|31382.3|31342.3|31387.3|31347.3|31387.3|31347.3|31382.3|31342.3|2
1735290000000|2024-12-27 09:00:00|31397.2|31357.2|31387.3|31347.3|31397.2|31357.2|31387.3|31347.3|2
1735290010000|2024-12-27 09:00:10|31382.4|31342.4|31382.3|31342.3|31382.4|31342.4|31382.3|31342.3|0
1735290020000|2024-12-27 09:00:20|31377.4|31337.4|31377.4|31337.4|31377.4|31337.4|31377.4|31337.4|0
1735290030000|2024-12-27 09:00:30|31372.4|31332.4|31372.4|31332.4|31372.4|31332.4|31372.4|31332.4|1
1735290040000|2024-12-27 09:00:40|31367.5|31327.5|31362.4|31322.4|31367.5|31327.5|31362.4|31322.4|0
1735290070000|2024-12-27 09:01:10|31362.5|31322.5|31357.5|31317.5|31362.5|31322.5|31357.5|31317.5|0
1735290080000|2024-12-27 09:01:20|||||||||1
1735290090000|2024-12-27 09:01:30|||||||||1
1735290100000|2024-12-27 09:01:40|31347.5|31307.5|31347.5|31307.5|31347.5|31307.5|31347.5|31307.5|1
1735290110000|2024-12-27 09:01:50|31352.4|31312.4|31347.5|31307.5|31352.5|31312.5|31347.5|31307.5|0
1735290120000|2024-12-27 09:02:00|||||||||5
1735290160000|2024-12-27 09:02:40|||||||||1
1735290180000|2024-12-27 09:03:00|31352.5|31312.5|31352.5|31312.5|31352.5|31312.5|31352.5|31312.5|0
1735290210000|2024-12-27 09:03:30|31357.4|31317.4|31357.4|31317.4|31357.4|31317.4|31357.4|31317.4|1
1735290220000|2024-12-27 09:03:40|||||||||1
1735290230000|2024-12-27 09:03:50|31352.5|31312.5|31352.5|31312.5|31352.5|31312.5|31352.5|31312.5|1
1735290260000|2024-12-27 09:04:20|31357.4|31317.4|31357.4|31317.4|31357.4|31317.4|31357.4|31317.4|0
1735290270000|2024-12-27 09:04:30|31357.5|31317.5|31357.5|31317.5|31357.5|31317.5|31357.5|31317.5|0
1735290280000|2024-12-27 09:04:40|||||||||4
1735290290000|2024-12-27 09:04:50|31362.4|31322.4|31362.5|31322.5|31362.5|31322.5|31362.4|31322.4|0
1735290330000|2024-12-27 09:05:30|31367.4|31327.4|31367.4|31327.4|31367.4|31327.4|31367.4|31327.4|0
1735290340000|2024-12-27 09:05:40|31372.5|31332.5|31372.5|31332.5|31372.5|31332.5|31372.5|31332.5|0
1735290350000|2024-12-27 09:05:50|31367.5|31327.5|31367.5|31327.5|31367.5|31327.5|31367.5|31327.5|0
1735290380000|2024-12-27 09:06:20|31367.6|31327.6|31367.6|31327.6|31367.6|31327.6|31367.6|31327.6|0
1735290390000|2024-12-27 09:06:30|31362.6|31322.6|31367.5|31327.5|31367.5|31327.5|31362.6|31322.6|0
1735290420000|2024-12-27 09:07:00|31367.6|31327.6|31367.6|31327.6|31367.6|31327.6|31367.6|31327.6|0
1735290430000|2024-12-27 09:07:10|31372.6|31332.6|31372.6|31332.6|31372.6|31332.6|31372.6|31332.6|0
1735290440000|2024-12-27 09:07:20|31367.7|31327.7|31367.6|31327.6|31367.7|31327.7|31367.6|31327.6|0
1735290460000|2024-12-27 09:07:40|31372.6|31332.6|31372.6|31332.6|31372.6|31332.6|31372.6|31332.6|0
1735290480000|2024-12-27 09:08:00|31377.5|31337.5|31372.6|31332.6|31377.5|31337.5|31372.6|31332.6|3
1735290490000|2024-12-27 09:08:10|31377.5|31337.5|31377.5|31337.5|31377.5|31337.5|31377.5|31337.5|0
1735290500000|2024-12-27 09:08:20|||||||||1
1735290520000|2024-12-27 09:08:40|31382.5|31342.5|31377.6|31337.6|31382.5|31342.5|31377.6|31337.6|0
1735290540000|2024-12-27 09:09:00|||||||||1
1735290600000|2024-12-27 09:10:00|31377.5|31337.5|31377.5|31337.5|31377.5|31337.5|31377.5|31337.5|0
1735290690000|2024-12-27 09:11:30|31377.6|31337.6|31377.6|31337.6|31377.6|31337.6|31377.6|31337.6|0
1735290720000|2024-12-27 09:12:00|||||||||1
1735290740000|2024-12-27 09:12:20|31387.5|31347.5|31387.5|31347.5|31387.5|31347.5|31387.5|31347.5|2
1735290770000|2024-12-27 09:12:50|||||||||3
1735290780000|2024-12-27 09:13:00|31382.5|31342.5|31387.5|31347.5|31387.5|31347.5|31382.5|31342.5|11
1735290870000|2024-12-27 09:14:30|31382.5|31342.5|31387.5|31347.5|31387.5|31347.5|31382.5|31342.5|1
1735290920000|2024-12-27 09:15:20|||||||||1
1735290970000|2024-12-27 09:16:10|31387.6|31347.6|31387.6|31347.6|31387.6|31347.6|31387.6|31347.6|0
1735291020000|2024-12-27 09:17:00|||||||||1
1735291060000|2024-12-27 09:17:40|||||||||1
1735291080000|2024-12-27 09:18:00|31382.6|31342.6|31382.6|31342.6|31382.6|31342.6|31382.6|31342.6|7
1735291090000|2024-12-27 09:18:10|31387.6|31347.6|31387.6|31347.6|31387.6|31347.6|31387.6|31347.6|0
1735291110000|2024-12-27 09:18:30|31402.6|31362.6|31402.6|31362.6|31402.6|31362.6|31402.6|31362.6|1
1735291120000|2024-12-27 09:18:40|31402.7|31362.7|31402.6|31362.6|31407.6|31367.6|31402.6|31362.6|4
1735291130000|2024-12-27 09:18:50|31387.7|31347.7|31387.7|31347.7|31387.7|31347.7|31387.6|31347.6|1
1735291140000|2024-12-27 09:19:00|31392.7|31352.7|31392.6|31352.6|31392.7|31352.7|31392.6|31352.6|0
1735291150000|2024-12-27 09:19:10|31387.7|31347.7|31387.7|31347.7|31392.6|31352.6|31382.6|31342.6|13
1735291160000|2024-12-27 09:19:20|31392.6|31352.6|31392.6|31352.6|31392.6|31352.6|31392.6|31352.6|0
1735291170000|2024-12-27 09:19:30|31397.6|31357.6|31397.7|31357.7|31397.7|31357.7|31397.6|31357.6|1
1735291180000|2024-12-27 09:19:40|31387.7|31347.7|31387.7|31347.7|31387.7|31347.7|31387.7|31347.7|6
1735291190000|2024-12-27 09:19:50|31387.6|31347.6|31387.7|31347.7|31387.7|31347.7|31387.6|31347.6|0
1735291200000|2024-12-27 09:20:00|31387.6|31347.6|31397.7|31357.7|31397.7|31357.7|31387.6|31347.6|1
1735291210000|2024-12-27 09:20:10|31392.5|31352.5|31387.6|31347.6|31392.5|31352.5|31387.6|31347.6|4
1735291220000|2024-12-27 09:20:20|31397.6|31357.6|31397.7|31357.7|31397.7|31357.7|31397.6|31357.6|2
1735291260000|2024-12-27 09:21:00|31397.6|31357.6|31397.6|31357.6|31397.6|31357.6|31397.6|31357.6|0
1735291270000|2024-12-27 09:21:10|31397.7|31357.7|31407.7|31367.7|31407.7|31367.7|31397.7|31357.7|9
1735291280000|2024-12-27 09:21:20|31412.7|31372.7|31412.7|31372.7|31412.8|31372.8|31412.7|31372.7|0
1735291290000|2024-12-27 09:21:30|31417.8|31377.8|31417.8|31377.8|31417.8|31377.8|31417.8|31377.8|1
1735291300000|2024-12-27 09:21:40|31417.7|31377.7|31417.8|31377.8|31417.8|31377.8|31417.7|31377.7|3
1735291310000|2024-12-27 09:21:50|31437.8|31397.8|31432.7|31392.7|31437.8|31397.8|31432.7|31392.7|35
1735291320000|2024-12-27 09:22:00|31432.8|31392.8|31437.7|31397.7|31437.8|31397.8|31432.8|31392.8|17
1735291330000|2024-12-27 09:22:10|||||||||2
1735291340000|2024-12-27 09:22:20|||||||||1
1735291360000|2024-12-27 09:22:40|31447.8|31407.8|31447.8|31407.8|31447.8|31407.8|31447.8|31407.8|11
1735291380000|2024-12-27 09:23:00|||||||||1
1735291410000|2024-12-27 09:23:30|||||||||1
1735291420000|2024-12-27 09:23:40|31447.7|31407.7|31447.8|31407.8|31447.8|31407.8|31437.8|31397.8|9
1735291450000|2024-12-27 09:24:10|31442.8|31402.8|31442.9|31402.9|31442.9|31402.9|31442.8|31402.8|1
1735291480000|2024-12-27 09:24:40|31442.8|31402.8|31442.8|31402.8|31442.8|31402.8|31442.8|31402.8|0
1735291490000|2024-12-27 09:24:50|31442.9|31402.9|31447.8|31407.8|31447.8|31407.8|31442.9|31402.9|1
1735291500000|2024-12-27 09:25:00|31442.9|31402.9|31442.9|31402.9|31442.9|31402.9|31442.9|31402.9|4
1735291510000|2024-12-27 09:25:10|31452.9|31412.9|31452.8|31412.8|31452.9|31412.9|31452.8|31412.8|5
1735291520000|2024-12-27 09:25:20|31452.9|31412.9|31452.9|31412.9|31452.9|31412.9|31452.9|31412.9|0
1735291540000|2024-12-27 09:25:40|31452.8|31412.8|31447.9|31407.9|31452.8|31412.8|31447.9|31407.9|1
1735291550000|2024-12-27 09:25:50|31452.9|31412.9|31447.9|31407.9|31452.9|31412.9|31447.9|31407.9|0
1735291560000|2024-12-27 09:26:00|31437.8|31397.8|31437.8|31397.8|31437.8|31397.8|31437.8|31397.8|5
1735291580000|2024-12-27 09:26:20|||||||||1
1735291590000|2024-12-27 09:26:30|31437.9|31397.9|31432.9|31392.9|31437.9|31397.9|31427.9|31387.9|5
1735291600000|2024-12-27 09:26:40|31428|31388|31432.9|31392.9|31432.9|31392.9|31428|31388|1
1735291610000|2024-12-27 09:26:50|31433|31393|31437.9|31397.9|31443|31403|31432.9|31392.9|3
1735291630000|2024-12-27 09:27:10|31442.8|31402.8|31437.9|31397.9|31443|31403|31437.9|31397.9|0
1735291640000|2024-12-27 09:27:20|||||||||2
1735291680000|2024-12-27 09:28:00|||||||||1
1735291690000|2024-12-27 09:28:10|31443|31403|31447.9|31407.9|31447.9|31407.9|31443|31403|2
1735291700000|2024-12-27 09:28:20|31447.7|31407.7|31437.8|31397.8|31447.8|31407.8|31437.8|31397.8|11
1735291710000|2024-12-27 09:28:30|31432.8|31392.8|31427.8|31387.8|31432.8|31392.8|31427.8|31387.8|2
1735291720000|2024-12-27 09:28:40|31432.7|31392.7|31427.8|31387.8|31432.7|31392.7|31427.8|31387.8|1
1735291730000|2024-12-27 09:28:50|||||||||12
1735291750000|2024-12-27 09:29:10|31427.7|31387.7|31427.8|31387.8|31427.8|31387.8|31427.7|31387.7|0
1735291800000|2024-12-27 09:30:00|||||||||1
1735291830000|2024-12-27 09:30:30|31437.9|31397.9|31437.9|31397.9|31437.9|31397.9|31437.8|31397.8|13
1735291840000|2024-12-27 09:30:40|31447.8|31407.8|31432.9|31392.9|31447.8|31407.8|31432.9|31392.9|16
1735291900000|2024-12-27 09:31:40|31433|31393|31433|31393|31433|31393|31433|31393|0
1735291940000|2024-12-27 09:32:20|31437.9|31397.9|31437.9|31397.9|31437.9|31397.9|31437.9|31397.9|0
1735291960000|2024-12-27 09:32:40|31438|31398|31438|31398|31438|31398|31438|31398|0
1735291970000|2024-12-27 09:32:50|31437.9|31397.9|31437.9|31397.9|31437.9|31397.9|31437.9|31397.9|0
1735292000000|2024-12-27 09:33:20|||||||||1
1735292020000|2024-12-27 09:33:40|||||||||2
1735292030000|2024-12-27 09:33:50|||||||||1
1735292050000|2024-12-27 09:34:10|31442.9|31402.9|31437.9|31397.9|31442.9|31402.9|31437.9|31397.9|1
1735292060000|2024-12-27 09:34:20|||||||||1
1735292070000|2024-12-27 09:34:30|31423|31383|31427.9|31387.9|31427.9|31387.9|31423|31383|4
1735292080000|2024-12-27 09:34:40|31423|31383|31418|31378|31423|31383|31418|31378|1
1735292090000|2024-12-27 09:34:50|31412.9|31372.9|31412.9|31372.9|31412.9|31372.9|31412.9|31372.9|0
1735292100000|2024-12-27 09:35:00|31417.8|31377.8|31412.9|31372.9|31417.9|31377.9|31412.9|31372.9|0
1735292120000|2024-12-27 09:35:20|31417.8|31377.8|31417.9|31377.9|31417.9|31377.9|31417.8|31377.8|0
1735292130000|2024-12-27 09:35:30|31427.9|31387.9|31427.9|31387.9|31428|31388|31427.9|31387.9|8
1735292170000|2024-12-27 09:36:10|||||||||1
1735292190000|2024-12-27 09:36:30|31428|31388|31428|31388|31428|31388|31428|31388|0
1735292250000|2024-12-27 09:37:30|31428.1|31388.1|31423|31383|31428.1|31388.1|31423|31383|1
1735292260000|2024-12-27 09:37:40|||||||||3
1735292290000|2024-12-27 09:38:10|31433|31393|31433|31393|31433|31393|31433|31393|8
1735292300000|2024-12-27 09:38:20|31437.9|31397.9|31428.1|31388.1|31437.9|31397.9|31428.1|31388.1|1
1735292320000|2024-12-27 09:38:40|31433|31393|31428.1|31388.1|31433|31393|31428.1|31388.1|0
1735292330000|2024-12-27 09:38:50|31433|31393|31433|31393|31433|31393|31433|31393|0
1735292360000|2024-12-27 09:39:20|31428.1|31388.1|31428.1|31388.1|31428.1|31388.1|31428.1|31388.1|0
1735292370000|2024-12-27 09:39:30|31433|31393|31433|31393|31433|31393|31433|31393|0
1735292380000|2024-12-27 09:39:40|31433.1|31393.1|31438|31398|31438|31398|31433.1|31393.1|9
1735292400000|2024-12-27 09:40:00|||||||||1
1735292410000|2024-12-27 09:40:10|31438.1|31398.1|31438.1|31398.1|31438.1|31398.1|31438.1|31398.1|0
1735292420000|2024-12-27 09:40:20|31438|31398|31438|31398|31438|31398|31438|31398|0
1735292430000|2024-12-27 09:40:30|31438.1|31398.1|31438.1|31398.1|31438.1|31398.1|31438.1|31398.1|0
1735292440000|2024-12-27 09:40:40|||||||||1
1735292450000|2024-12-27 09:40:50|31438|31398|31438|31398|31438|31398|31438|31398|1
1735292460000|2024-12-27 09:41:00|31428.1|31388.1|31428|31388|31428.1|31388.1|31428|31388|12
1735292470000|2024-12-27 09:41:10|31413|31373|31408|31368|31413|31373|31403|31363|5
1735292490000|2024-12-27 09:41:30|31408.1|31368.1|31423.1|31383.1|31423.1|31383.1|31408.1|31368.1|4
1735292510000|2024-12-27 09:41:50|31418.2|31378.2|31423.2|31383.2|31423.2|31383.2|31418.2|31378.2|1
1735292530000|2024-12-27 09:42:10|31428.2|31388.2|31428.1|31388.1|31428.2|31388.2|31428.1|31388.1|0
1735292540000|2024-12-27 09:42:20|31418.2|31378.2|31418.2|31378.2|31418.2|31378.2|31418.2|31378.2|5
1735292550000|2024-12-27 09:42:30|31418.1|31378.1|31408.1|31368.1|31418.1|31378.1|31408.1|31368.1|1
1735292560000|2024-12-27 09:42:40|31403.2|31363.2|31403.1|31363.1|31403.2|31363.2|31403.1|31363.1|0
1735292570000|2024-12-27 09:42:50|31408.1|31368.1|31408.1|31368.1|31408.1|31368.1|31408.1|31368.1|0
1735292590000|2024-12-27 09:43:10|||||||||1
1735292600000|2024-12-27 09:43:20|31413|31373|31428.1|31388.1|31428.1|31388.1|31413|31373|8
1735292620000|2024-12-27 09:43:40|31423.1|31383.1|31413.1|31373.1|31423.1|31383.1|31413.1|31373.1|1
1735292630000|2024-12-27 09:43:50|31418.2|31378.2|31418.2|31378.2|31418.2|31378.2|31418.2|31378.2|0
1735292640000|2024-12-27 09:44:00|31418.1|31378.1|31418.1|31378.1|31418.1|31378.1|31418.1|31378.1|0
1735292650000|2024-12-27 09:44:10|31413.2|31373.2|31413.2|31373.2|31413.2|31373.2|31413.2|31373.2|1
1735292670000|2024-12-27 09:44:30|31408.2|31368.2|31418.2|31378.2|31418.2|31378.2|31408.2|31368.2|1
1735292700000|2024-12-27 09:45:00|||||||||1
1735292710000|2024-12-27 09:45:10|31413.1|31373.1|31413.1|31373.1|31413.1|31373.1|31408.2|31368.2|10
1735292720000|2024-12-27 09:45:20|31418.2|31378.2|31408.2|31368.2|31418.2|31378.2|31408.2|31368.2|1
1735292770000|2024-12-27 09:46:10|||||||||1
1735292780000|2024-12-27 09:46:20|||||||||2
1735292820000|2024-12-27 09:47:00|||||||||6
1735292830000|2024-12-27 09:47:10|||||||||1
1735292840000|2024-12-27 09:47:20|||||||||6
1735292860000|2024-12-27 09:47:40|||||||||1
1735292880000|2024-12-27 09:48:00|||||||||1
1735292930000|2024-12-27 09:48:50|31418.3|31378.3|31418.3|31378.3|31418.3|31378.3|31418.3|31378.3|7
1735292940000|2024-12-27 09:49:00|||||||||14
1735292990000|2024-12-27 09:49:50|31418.2|31378.2|31408.3|31368.3|31418.2|31378.2|31408.3|31368.3|1
1735293000000|2024-12-27 09:50:00|31403.3|31363.3|31403.3|31363.3|31408.2|31368.2|31403.3|31363.3|2
1735293010000|2024-12-27 09:50:10|||||||||4
1735293020000|2024-12-27 09:50:20|31408.3|31368.3|31408.3|31368.3|31408.3|31368.3|31408.3|31368.3|6
1735293040000|2024-12-27 09:50:40|31413.2|31373.2|31413.2|31373.2|31413.2|31373.2|31413.2|31373.2|6
1735293050000|2024-12-27 09:50:50|31408.3|31368.3|31408.3|31368.3|31408.3|31368.3|31408.3|31368.3|0
1735293080000|2024-12-27 09:51:20|31408.2|31368.2|31408.2|31368.2|31408.2|31368.2|31408.2|31368.2|0
1735293090000|2024-12-27 09:51:30|31408.3|31368.3|31408.3|31368.3|31408.3|31368.3|31408.3|31368.3|1
1735293100000|2024-12-27 09:51:40|31403.3|31363.3|31408.3|31368.3|31408.3|31368.3|31403.3|31363.3|6
1735293120000|2024-12-27 09:52:00|31403.3|31363.3|31403.3|31363.3|31403.3|31363.3|31403.3|31363.3|4
1735293130000|2024-12-27 09:52:10|31408.3|31368.3|31408.3|31368.3|31408.3|31368.3|31408.3|31368.3|0
1735293150000|2024-12-27 09:52:30|31398.3|31358.3|31398.3|31358.3|31398.3|31358.3|31398.3|31358.3|20
1735293160000|2024-12-27 09:52:40|31398.4|31358.4|31398.3|31358.3|31398.4|31358.4|31398.3|31358.3|0
1735293200000|2024-12-27 09:53:20|||||||||12
1735293210000|2024-12-27 09:53:30|||||||||1
1735293220000|2024-12-27 09:53:40|31403.3|31363.3|31383.3|31343.3|31403.3|31363.3|31378.3|31338.3|11
1735293230000|2024-12-27 09:53:50|31378.4|31338.4|31383.3|31343.3|31383.3|31343.3|31378.4|31338.4|2
1735293240000|2024-12-27 09:54:00|31378.4|31338.4|31383.3|31343.3|31388.3|31348.3|31378.3|31338.3|38
1735293260000|2024-12-27 09:54:20|31388.2|31348.2|31378.4|31338.4|31388.3|31348.3|31378.4|31338.4|7
1735293280000|2024-12-27 09:54:40|||||||||3
1735293320000|2024-12-27 09:55:20|31373.4|31333.4|31358.4|31318.4|31373.4|31333.4|31358.4|31318.4|10
1735293330000|2024-12-27 09:55:30|31363.3|31323.3|31363.3|31323.3|31363.3|31323.3|31363.3|31323.3|2
1735293340000|2024-12-27 09:55:40|31368.2|31328.2|31363.3|31323.3|31368.3|31328.3|31363.3|31323.3|1
1735293370000|2024-12-27 09:56:10|31368.3|31328.3|31378.4|31338.4|31383.3|31343.3|31368.3|31328.3|9
1735293380000|2024-12-27 09:56:20|31383.3|31343.3|31383.3|31343.3|31383.3|31343.3|31383.3|31343.3|0
1735293400000|2024-12-27 09:56:40|31383.4|31343.4|31383.4|31343.4|31383.4|31343.4|31383.4|31343.4|0
1735293430000|2024-12-27 09:57:10|31378.5|31338.5|31368.4|31328.4|31378.5|31338.5|31368.4|31328.4|4
1735293470000|2024-12-27 09:57:50|31378.5|31338.5|31378.5|31338.5|31378.5|31338.5|31378.5|31338.5|3
1735293480000|2024-12-27 09:58:00|31378.4|31338.4|31378.5|31338.5|31378.5|31338.5|31378.4|31338.4|0
1735293490000|2024-12-27 09:58:10|31378.4|31338.4|31378.4|31338.4|31378.4|31338.4|31378.4|31338.4|0
1735293500000|2024-12-27 09:58:20|31378.5|31338.5|31363.5|31323.5|31378.5|31338.5|31363.5|31323.5|10
1735293510000|2024-12-27 09:58:30|31363.4|31323.4|31368.5|31328.5|31368.5|31328.5|31363.4|31323.4|1
1735293520000|2024-12-27 09:58:40|31363.4|31323.4|31363.4|31323.4|31363.4|31323.4|31363.4|31323.4|2
1735293530000|2024-12-27 09:58:50|31358.5|31318.5|31358.5|31318.5|31358.5|31318.5|31358.5|31318.5|0
1735293550000|2024-12-27 09:59:10|31368.5|31328.5|31368.5|31328.5|31368.5|31328.5|31368.5|31328.5|1
1735293560000|2024-12-27 09:59:20|31373.4|31333.4|31368.5|31328.5|31373.4|31333.4|31368.5|31328.5|0
1735293580000|2024-12-27 09:59:40|||||||||1
1735293590000|2024-12-27 09:59:50|31373.5|31333.5|31378.5|31338.5|31378.5|31338.5|31373.5|31333.5|2
1735293600000|2024-12-27 10:00:00|31378.4|31338.4|31378.5|31338.5|31378.5|31338.5|31378.4|31338.4|1
1735293620000|2024-12-27 10:00:20|||||||||2
1735293630000|2024-12-27 10:00:30|31378.4|31338.4|31378.5|31338.5|31378.5|31338.5|31378.4|31338.4|4
1735293690000|2024-12-27 10:01:30|31378.4|31338.4|31378.4|31338.4|31378.4|31338.4|31378.4|31338.4|1
1735293700000|2024-12-27 10:01:40|31383.4|31343.4|31383.5|31343.5|31383.5|31343.5|31383.4|31343.4|2
1735293720000|2024-12-27 10:02:00|31378.5|31338.5|31378.5|31338.5|31378.5|31338.5|31378.5|31338.5|0
1735293730000|2024-12-27 10:02:10|31378.6|31338.6|31378.6|31338.6|31378.6|31338.6|31378.6|31338.6|0
1735293740000|2024-12-27 10:02:20|||||||||1
1735293760000|2024-12-27 10:02:40|31378.5|31338.5|31378.5|31338.5|31378.5|31338.5|31378.5|31338.5|1
1735293780000|2024-12-27 10:03:00|||||||||3
1735293810000|2024-12-27 10:03:30|31388.5|31348.5|31388.5|31348.5|31388.5|31348.5|31388.5|31348.5|8
1735293820000|2024-12-27 10:03:40|31398.6|31358.6|31398.6|31358.6|31398.6|31358.6|31398.6|31358.6|6
1735293830000|2024-12-27 10:03:50|31408.6|31368.6|31408.6|31368.6|31413.5|31373.5|31408.6|31368.6|11
1735293840000|2024-12-27 10:04:00|31403.6|31363.6|31403.6|31363.6|31403.6|31363.6|31403.5|31363.5|12
1735293850000|2024-12-27 10:04:10|31403.5|31363.5|31403.6|31363.6|31403.6|31363.6|31403.5|31363.5|0
1735293860000|2024-12-27 10:04:20|31403.5|31363.5|31398.6|31358.6|31403.5|31363.5|31398.6|31358.6|0
1735293880000|2024-12-27 10:04:40|31398.7|31358.7|31403.5|31363.5|31408.6|31368.6|31398.7|31358.7|3
1735293890000|2024-12-27 10:04:50|31403.6|31363.6|31403.6|31363.6|31403.6|31363.6|31403.6|31363.6|1
1735293900000|2024-12-27 10:05:00|31403.5|31363.5|31403.6|31363.6|31403.6|31363.6|31403.5|31363.5|0
1735293910000|2024-12-27 10:05:10|31403.5|31363.5|31403.5|31363.5|31408.4|31368.4|31403.5|31363.5|2
1735293920000|2024-12-27 10:05:20|31403.6|31363.6|31403.6|31363.6|31403.6|31363.6|31403.6|31363.6|0
1735293930000|2024-12-27 10:05:30|31408.6|31368.6|31398.6|31358.6|31408.6|31368.6|31398.6|31358.6|9
1735293940000|2024-12-27 10:05:40|||||||||40
1735293980000|2024-12-27 10:06:20|31398.5|31358.5|31398.5|31358.5|31398.5|31358.5|31398.5|31358.5|1
1735294020000|2024-12-27 10:07:00|31398.6|31358.6|31398.6|31358.6|31398.6|31358.6|31398.6|31358.6|0
1735294030000|2024-12-27 10:07:10|31408.6|31368.6|31408.6|31368.6|31408.6|31368.6|31408.6|31368.6|7
1735294040000|2024-12-27 10:07:20|31408.7|31368.7|31408.7|31368.7|31408.7|31368.7|31408.7|31368.7|1
1735294050000|2024-12-27 10:07:30|31398.7|31358.7|31398.7|31358.7|31398.7|31358.7|31398.7|31358.7|10
1735294090000|2024-12-27 10:08:10|31388.7|31348.7|31388.7|31348.7|31388.7|31348.7|31388.7|31348.7|5
1735294100000|2024-12-27 10:08:20|31383.7|31343.7|31383.7|31343.7|31383.7|31343.7|31383.7|31343.7|0
1735294130000|2024-12-27 10:08:50|31378.8|31338.8|31378.7|31338.7|31378.8|31338.8|31378.7|31338.7|4
1735294150000|2024-12-27 10:09:10|||||||||1
1735294200000|2024-12-27 10:10:00|31383.7|31343.7|31383.7|31343.7|31383.7|31343.7|31383.7|31343.7|2
1735294230000|2024-12-27 10:10:30|31383.6|31343.6|31388.7|31348.7|31388.7|31348.7|31383.6|31343.6|0
1735294250000|2024-12-27 10:10:50|||||||||1
1735294290000|2024-12-27 10:11:30|||||||||1
1735294340000|2024-12-27 10:12:20|31388.8|31348.8|31388.8|31348.8|31388.8|31348.8|31388.8|31348.8|1
1735294360000|2024-12-27 10:12:40|||||||||1
1735294370000|2024-12-27 10:12:50|||||||||5
1735294380000|2024-12-27 10:13:00|||||||||1
1735294400000|2024-12-27 10:13:20|||||||||2
1735294430000|2024-12-27 10:13:50|31388.7|31348.7|31388.7|31348.7|31388.7|31348.7|31388.7|31348.7|0
1735294480000|2024-12-27 10:14:40|31388.8|31348.8|31398.7|31358.7|31398.7|31358.7|31388.8|31348.8|10
1735294500000|2024-12-27 10:15:00|||||||||1
1735294530000|2024-12-27 10:15:30|31388.9|31348.9|31393.9|31353.9|31398.8|31358.8|31388.9|31348.9|73
1735294540000|2024-12-27 10:15:40|31393.8|31353.8|31393.9|31353.9|31393.9|31353.9|31393.8|31353.8|0
1735294550000|2024-12-27 10:15:50|31389|31349|31388.8|31348.8|31389|31349|31388.8|31348.8|0
1735294610000|2024-12-27 10:16:50|31393.7|31353.7|31388.8|31348.8|31393.7|31353.7|31388.8|31348.8|0
1735294620000|2024-12-27 10:17:00|31393.8|31353.8|31393.8|31353.8|31393.8|31353.8|31393.8|31353.8|1
1735294630000|2024-12-27 10:17:10|31378.9|31338.9|31373.9|31333.9|31378.9|31338.9|31373.9|31333.9|24
1735294640000|2024-12-27 10:17:20|31373.8|31333.8|31373.8|31333.8|31373.8|31333.8|31373.8|31333.8|0
1735294650000|2024-12-27 10:17:30|31373.9|31333.9|31373.9|31333.9|31373.9|31333.9|31373.9|31333.9|0
1735294660000|2024-12-27 10:17:40|31378.9|31338.9|31378.9|31338.9|31378.9|31338.9|31378.9|31338.9|0
1735294700000|2024-12-27 10:18:20|31388.9|31348.9|31384|31344|31388.9|31348.9|31383.9|31343.9|11
1735294710000|2024-12-27 10:18:30|31379.1|31339.1|31378.9|31338.9|31379.1|31339.1|31378.9|31338.9|0
1735294750000|2024-12-27 10:19:10|||||||||1
1735294790000|2024-12-27 10:19:50|31368.9|31328.9|31368.9|31328.9|31368.9|31328.9|31368.9|31328.9|11
1735294800000|2024-12-27 10:20:00|31364|31324|31364|31324|31364|31324|31364|31324|0
1735294810000|2024-12-27 10:20:10|31363.9|31323.9|31364|31324|31364|31324|31363.9|31323.9|0
1735294820000|2024-12-27 10:20:20|31368.9|31328.9|31368.9|31328.9|31368.9|31328.9|31368.9|31328.9|0
1735294830000|2024-12-27 10:20:30|31368.8|31328.8|31368.8|31328.8|31368.8|31328.8|31368.8|31328.8|0
1735294870000|2024-12-27 10:21:10|31363.9|31323.9|31363.9|31323.9|31363.9|31323.9|31363.9|31323.9|1
1735294920000|2024-12-27 10:22:00|31368.9|31328.9|31368.9|31328.9|31368.9|31328.9|31368.9|31328.9|0
1735294940000|2024-12-27 10:22:20|||||||||1
1735294970000|2024-12-27 10:22:50|31374|31334|31374|31334|31374|31334|31374|31334|11
1735294980000|2024-12-27 10:23:00|31379|31339|31379|31339|31379|31339|31379|31339|0
1735295030000|2024-12-27 10:23:50|31389|31349|31389|31349|31389|31349|31389|31349|2
1735295060000|2024-12-27 10:24:20|31379|31339|31379|31339|31379|31339|31379|31339|3
1735295070000|2024-12-27 10:24:30|31369|31329|31369|31329|31369|31329|31369|31329|1
1735295080000|2024-12-27 10:24:40|31364.1|31324.1|31364.1|31324.1|31364.1|31324.1|31364.1|31324.1|0
1735295090000|2024-12-27 10:24:50|31359|31319|31359|31319|31359|31319|31359|31319|0
1735295110000|2024-12-27 10:25:10|31358.9|31318.9|31358.9|31318.9|31358.9|31318.9|31358.9|31318.9|1
1735295120000|2024-12-27 10:25:20|31369|31329|31369|31329|31369|31329|31369|31329|2
1735295130000|2024-12-27 10:25:30|31364.1|31324.1|31364.1|31324.1|31364.1|31324.1|31364.1|31324.1|24
1735295140000|2024-12-27 10:25:40|31369|31329|31374|31334|31374|31334|31369|31329|2
1735295190000|2024-12-27 10:26:30|31379|31339|31379|31339|31379|31339|31379|31339|1
1735295200000|2024-12-27 10:26:40|||||||||6
1735295220000|2024-12-27 10:27:00|||||||||1
1735295260000|2024-12-27 10:27:40|31379.1|31339.1|31379.1|31339.1|31379.1|31339.1|31379.1|31339.1|0
1735295310000|2024-12-27 10:28:30|||||||||3
1735295340000|2024-12-27 10:29:00|31384.1|31344.1|31384.1|31344.1|31384.1|31344.1|31384.1|31344.1|2
1735295350000|2024-12-27 10:29:10|31389|31349|31389.1|31349.1|31389.1|31349.1|31389|31349|0
1735295360000|2024-12-27 10:29:20|31394|31354|31394|31354|31394|31354|31394|31354|11
1735295410000|2024-12-27 10:30:10|31389.1|31349.1|31389.1|31349.1|31389.1|31349.1|31389.1|31349.1|0
1735295430000|2024-12-27 10:30:30|||||||||1
1735295450000|2024-12-27 10:30:50|||||||||1
1735295470000|2024-12-27 10:31:10|31394|31354|31394|31354|31394|31354|31394|31354|5
1735295520000|2024-12-27 10:32:00|31394.1|31354.1|31394.1|31354.1|31394.1|31354.1|31394.1|31354.1|1
1735295530000|2024-12-27 10:32:10|31389.1|31349.1|31394.1|31354.1|31394.1|31354.1|31389.1|31349.1|1
1735295570000|2024-12-27 10:32:50|31389.2|31349.2|31389.2|31349.2|31389.2|31349.2|31389.2|31349.2|0
1735295580000|2024-12-27 10:33:00|31394.1|31354.1|31394.1|31354.1|31394.1|31354.1|31394.1|31354.1|8
1735295590000|2024-12-27 10:33:10|||||||||1
1735295640000|2024-12-27 10:34:00|31389.2|31349.2|31389.1|31349.1|31389.2|31349.2|31389.1|31349.1|1
1735295670000|2024-12-27 10:34:30|31384.1|31344.1|31384.1|31344.1|31384.1|31344.1|31384.1|31344.1|13
1735295680000|2024-12-27 10:34:40|31379.2|31339.2|31369.2|31329.2|31379.2|31339.2|31369.2|31329.2|1
1735295690000|2024-12-27 10:34:50|31369.1|31329.1|31369.1|31329.1|31369.1|31329.1|31369.1|31329.1|0
1735295710000|2024-12-27 10:35:10|||||||||2
1735295730000|2024-12-27 10:35:30|||||||||1
1735295830000|2024-12-27 10:37:10|31369.2|31329.2|31374.2|31334.2|31374.2|31334.2|31369.2|31329.2|4
1735295870000|2024-12-27 10:37:50|||||||||1
1735295890000|2024-12-27 10:38:10|31379.1|31339.1|31384.2|31344.2|31384.2|31344.2|31379.1|31339.1|3
1735295910000|2024-12-27 10:38:30|||||||||2
1735295920000|2024-12-27 10:38:40|31379.3|31339.3|31384.2|31344.2|31384.2|31344.2|31379.3|31339.3|1
1735295940000|2024-12-27 10:39:00|31379.3|31339.3|31384.2|31344.2|31384.2|31344.2|31379.3|31339.3|1
1735295970000|2024-12-27 10:39:30|31384.1|31344.1|31379.2|31339.2|31384.1|31344.1|31379.2|31339.2|0
1735296020000|2024-12-27 10:40:20|31384.2|31344.2|31384.2|31344.2|31384.2|31344.2|31384.2|31344.2|10
1735296070000|2024-12-27 10:41:10|31379.3|31339.3|31379.3|31339.3|31379.3|31339.3|31379.3|31339.3|1
1735296090000|2024-12-27 10:41:30|31379.2|31339.2|31364.4|31324.4|31379.2|31339.2|31359.4|31319.4|7
1735296120000|2024-12-27 10:42:00|31364.3|31324.3|31364.4|31324.4|31364.4|31324.4|31364.3|31324.3|0
1735296140000|2024-12-27 10:42:20|31364.3|31324.3|31359.4|31319.4|31364.3|31324.3|31359.4|31319.4|0
1735296200000|2024-12-27 10:43:20|||||||||1
1735296220000|2024-12-27 10:43:40|31359.5|31319.5|31359.5|31319.5|31359.5|31319.5|31359.5|31319.5|0
1735296230000|2024-12-27 10:43:50|||||||||8
1735296250000|2024-12-27 10:44:10|31369.4|31329.4|31369.4|31329.4|31369.4|31329.4|31369.4|31329.4|6
1735296260000|2024-12-27 10:44:20|||||||||1
1735296290000|2024-12-27 10:44:50|31369.5|31329.5|31369.5|31329.5|31369.5|31329.5|31369.5|31329.5|1
1735296300000|2024-12-27 10:45:00|||||||||1
1735296350000|2024-12-27 10:45:50|||||||||5
1735296360000|2024-12-27 10:46:00|||||||||2
1735296370000|2024-12-27 10:46:10|||||||||1
1735296390000|2024-12-27 10:46:30|||||||||1
1735296430000|2024-12-27 10:47:10|||||||||1
1735296460000|2024-12-27 10:47:40|31374.5|31334.5|31374.5|31334.5|31374.5|31334.5|31374.5|31334.5|10
1735296470000|2024-12-27 10:47:50|||||||||1
1735296500000|2024-12-27 10:48:20|31379.5|31339.5|31379.5|31339.5|31379.5|31339.5|31379.5|31339.5|0
1735296540000|2024-12-27 10:49:00|31369.6|31329.6|31364.5|31324.5|31374.5|31334.5|31364.5|31324.5|14
1735296550000|2024-12-27 10:49:10|31369.4|31329.4|31369.4|31329.4|31369.4|31329.4|31369.4|31329.4|0
1735296570000|2024-12-27 10:49:30|31369.5|31329.5|31369.5|31329.5|31369.5|31329.5|31369.5|31329.5|1
1735296630000|2024-12-27 10:50:30|||||||||1
1735296680000|2024-12-27 10:51:20|||||||||1
1735296690000|2024-12-27 10:51:30|||||||||1
1735296700000|2024-12-27 10:51:40|||||||||1
1735296710000|2024-12-27 10:51:50|||||||||1
1735296740000|2024-12-27 10:52:20|||||||||1
1735296750000|2024-12-27 10:52:30|31359.5|31319.5|31359.5|31319.5|31359.5|31319.5|31354.5|31314.5|1
1735296840000|2024-12-27 10:54:00|||||||||2
1735296870000|2024-12-27 10:54:30|||||||||5
1735296910000|2024-12-27 10:55:10|||||||||1
1735296980000|2024-12-27 10:56:20|||||||||2
1735297010000|2024-12-27 10:56:50|||||||||1
1735297040000|2024-12-27 10:57:20|31359.6|31319.6|31359.6|31319.6|31359.6|31319.6|31359.6|31319.6|0
1735297060000|2024-12-27 10:57:40|31349.6|31309.6|31359.6|31319.6|31359.6|31319.6|31349.6|31309.6|7
1735297070000|2024-12-27 10:57:50|31359.5|31319.5|31354.6|31314.6|31359.5|31319.5|31354.6|31314.6|0
1735297080000|2024-12-27 10:58:00|31359.6|31319.6|31359.6|31319.6|31359.6|31319.6|31359.6|31319.6|1
1735297120000|2024-12-27 10:58:40|||||||||1
1735297140000|2024-12-27 10:59:00|||||||||1
1735297260000|2024-12-27 11:01:00|||||||||1
1735297300000|2024-12-27 11:01:40|||||||||17
1735297310000|2024-12-27 11:01:50|||||||||9
1735297320000|2024-12-27 11:02:00|||||||||2
1735297330000|2024-12-27 11:02:10|||||||||5
1735297350000|2024-12-27 11:02:30|31359.7|31319.7|31359.7|31319.7|31359.7|31319.7|31359.7|31319.7|6
1735297390000|2024-12-27 11:03:10|31369.5|31329.5|31369.5|31329.5|31369.5|31329.5|31369.5|31329.5|12
1735297400000|2024-12-27 11:03:20|||||||||1
1735297430000|2024-12-27 11:03:50|31359.5|31319.5|31349.5|31309.5|31359.5|31319.5|31349.5|31309.5|3
1735297450000|2024-12-27 11:04:10|31344.6|31304.6|31344.6|31304.6|31344.6|31304.6|31344.6|31304.6|4
1735297460000|2024-12-27 11:04:20|31349.5|31309.5|31349.5|31309.5|31349.5|31309.5|31349.5|31309.5|0
1735297470000|2024-12-27 11:04:30|||||||||1
1735297530000|2024-12-27 11:05:30|31349.6|31309.6|31349.6|31309.6|31349.6|31309.6|31349.6|31309.6|0
1735297540000|2024-12-27 11:05:40|31349.5|31309.5|31349.5|31309.5|31349.5|31309.5|31349.5|31309.5|1
1735297560000|2024-12-27 11:06:00|31349.6|31309.6|31349.6|31309.6|31349.6|31309.6|31349.6|31309.6|0
1735297570000|2024-12-27 11:06:10|||||||||1
1735297610000|2024-12-27 11:06:50|31359.6|31319.6|31359.6|31319.6|31359.6|31319.6|31354.6|31314.6|2
1735297630000|2024-12-27 11:07:10|||||||||1
1735297670000|2024-12-27 11:07:50|31364.6|31324.6|31364.6|31324.6|31364.6|31324.6|31364.6|31324.6|8
1735297680000|2024-12-27 11:08:00|31359.7|31319.7|31364.6|31324.6|31364.6|31324.6|31359.6|31319.6|6
1735297700000|2024-12-27 11:08:20|31359.7|31319.7|31364.6|31324.6|31364.6|31324.6|31359.7|31319.7|0
1735297740000|2024-12-27 11:09:00|31359.7|31319.7|31359.7|31319.7|31364.6|31324.6|31359.7|31319.7|0
1735297750000|2024-12-27 11:09:10|||||||||2
1735297790000|2024-12-27 11:09:50|31349.9|31309.9|31354.8|31314.8|31359.8|31319.8|31349.9|31309.9|6
1735297800000|2024-12-27 11:10:00|31349.9|31309.9|31349.8|31309.8|31359.8|31319.8|31349.8|31309.8|5
1735297850000|2024-12-27 11:10:50|31339.8|31299.8|31339.8|31299.8|31339.8|31299.8|31339.8|31299.8|24
1735297860000|2024-12-27 11:11:00|||||||||1
1735297880000|2024-12-27 11:11:20|31329.9|31289.9|31329.9|31289.9|31329.9|31289.9|31329.9|31289.9|1
1735297890000|2024-12-27 11:11:30|31334.8|31294.8|31334.8|31294.8|31334.8|31294.8|31329.9|31289.9|0
1735297940000|2024-12-27 11:12:20|31329.9|31289.9|31329.8|31289.8|31329.9|31289.9|31329.8|31289.8|3
1735297960000|2024-12-27 11:12:40|31329.9|31289.9|31329.9|31289.9|31329.9|31289.9|31329.9|31289.9|1
1735297980000|2024-12-27 11:13:00|||||||||1
1735297990000|2024-12-27 11:13:10|31339.9|31299.9|31339.9|31299.9|31339.9|31299.9|31339.9|31299.9|9
1735298000000|2024-12-27 11:13:20|31344.9|31304.9|31344.9|31304.9|31344.9|31304.9|31344.9|31304.9|0
1735298010000|2024-12-27 11:13:30|31345|31305|31339.9|31299.9|31349.9|31309.9|31334.9|31294.9|14
1735298030000|2024-12-27 11:13:50|31330|31290|31330|31290|31330|31290|31330|31290|3
1735298040000|2024-12-27 11:14:00|31335|31295|31330|31290|31335|31295|31330|31290|0
1735298060000|2024-12-27 11:14:20|31330.1|31290.1|31330.1|31290.1|31330.1|31290.1|31330.1|31290.1|0
1735298090000|2024-12-27 11:14:50|||||||||1
1735298190000|2024-12-27 11:16:30|||||||||1
1735298230000|2024-12-27 11:17:10|31340|31300|31340|31300|31340|31300|31339.9|31299.9|3
1735298260000|2024-12-27 11:17:40|||||||||1
1735298290000|2024-12-27 11:18:10|31335|31295|31335|31295|31335|31295|31335|31295|11
1735298300000|2024-12-27 11:18:20|31330.1|31290.1|31330.1|31290.1|31330.1|31290.1|31330.1|31290.1|0
1735298310000|2024-12-27 11:18:30|31320.1|31280.1|31320.1|31280.1|31320.1|31280.1|31320.1|31280.1|3
1735298330000|2024-12-27 11:18:50|31330|31290|31330|31290|31330|31290|31330|31290|3
1735298370000|2024-12-27 11:19:30|||||||||1
1735298380000|2024-12-27 11:19:40|31325.1|31285.1|31320.2|31280.2|31325.1|31285.1|31320.2|31280.2|2
1735298390000|2024-12-27 11:19:50|31320.1|31280.1|31320.1|31280.1|31320.1|31280.1|31320.1|31280.1|0
1735298400000|2024-12-27 11:20:00|31320|31280|31320|31280|31320|31280|31320|31280|0
1735298450000|2024-12-27 11:20:50|||||||||1
1735298480000|2024-12-27 11:21:20|31320.1|31280.1|31320.1|31280.1|31320.1|31280.1|31320.1|31280.1|11
1735298500000|2024-12-27 11:21:40|31325|31285|31325|31285|31325|31285|31325|31285|1
1735298510000|2024-12-27 11:21:50|||||||||1
1735298530000|2024-12-27 11:22:10|31330|31290|31330|31290|31330|31290|31330|31290|0
1735298540000|2024-12-27 11:22:20|31335.1|31295.1|31335|31295|31335.1|31295.1|31335|31295|3
1735298560000|2024-12-27 11:22:40|31330.1|31290.1|31335.1|31295.1|31335.1|31295.1|31330.1|31290.1|0
1735298600000|2024-12-27 11:23:20|31330.1|31290.1|31330.1|31290.1|31330.1|31290.1|31330.1|31290.1|0
1735298620000|2024-12-27 11:23:40|31330.2|31290.2|31330.2|31290.2|31330.2|31290.2|31330.2|31290.2|0
1735298650000|2024-12-27 11:24:10|||||||||3
1735298670000|2024-12-27 11:24:30|31340.1|31300.1|31340.1|31300.1|31340.1|31300.1|31340.1|31300.1|11
1735298690000|2024-12-27 11:24:50|31350.2|31310.2|31350.2|31310.2|31350.2|31310.2|31350.2|31310.2|1
1735298700000|2024-12-27 11:25:00|||||||||1
1735298780000|2024-12-27 11:26:20|||||||||5
1735298790000|2024-12-27 11:26:30|||||||||6
1735298800000|2024-12-27 11:26:40|||||||||1
1735298830000|2024-12-27 11:27:10|||||||||1
1735298850000|2024-12-27 11:27:30|31350.1|31310.1|31350.1|31310.1|31350.1|31310.1|31350.1|31310.1|0
1735298860000|2024-12-27 11:27:40|31340.3|31300.3|31345.2|31305.2|31345.2|31305.2|31340.3|31300.3|16
1735298880000|2024-12-27 11:28:00|31350.2|31310.2|31355.2|31315.2|31355.2|31315.2|31350.2|31310.2|7
1735298900000|2024-12-27 11:28:20|31360.2|31320.2|31360.2|31320.2|31360.2|31320.2|31360.2|31320.2|0
1735298930000|2024-12-27 11:28:50|||||||||1
1735298950000|2024-12-27 11:29:10|||||||||4
1735298970000|2024-12-27 11:29:30|||||||||1
1735299040000|2024-12-27 11:30:40|||||||||1
1735299050000|2024-12-27 11:30:50|31350.2|31310.2|31350.2|31310.2|31350.2|31310.2|31350.2|31310.2|1
1735299060000|2024-12-27 11:31:00|||||||||1
1735299180000|2024-12-27 11:33:00|31350.3|31310.3|31360.3|31320.3|31360.3|31320.3|31350.3|31310.3|4
1735299190000|2024-12-27 11:33:10|31350.3|31310.3|31355.3|31315.3|31355.3|31315.3|31350.3|31310.3|6
1735299200000|2024-12-27 11:33:20|||||||||1
1735299210000|2024-12-27 11:33:30|31360.3|31320.3|31355.3|31315.3|31360.3|31320.3|31355.3|31315.3|1
1735299220000|2024-12-27 11:33:40|31350.3|31310.3|31350.3|31310.3|31350.3|31310.3|31350.3|31310.3|0
1735299280000|2024-12-27 11:34:40|31355.3|31315.3|31360.3|31320.3|31360.3|31320.3|31355.3|31315.3|1
1735299320000|2024-12-27 11:35:20|31350.4|31310.4|31350.4|31310.4|31350.4|31310.4|31350.4|31310.4|12
1735299330000|2024-12-27 11:35:30|31355.3|31315.3|31355.3|31315.3|31355.3|31315.3|31355.3|31315.3|2
1735299340000|2024-12-27 11:35:40|||||||||1
1735299370000|2024-12-27 11:36:10|31350.3|31310.3|31350.3|31310.3|31350.3|31310.3|31350.3|31310.3|18
1735299410000|2024-12-27 11:36:50|31330.5|31290.5|31330.5|31290.5|31330.5|31290.5|31330.5|31290.5|5
1735299420000|2024-12-27 11:37:00|||||||||2
1735299440000|2024-12-27 11:37:20|31325.3|31285.3|31320.3|31280.3|31325.3|31285.3|31320.3|31280.3|2
1735299450000|2024-12-27 11:37:30|||||||||3
1735299470000|2024-12-27 11:37:50|31330.3|31290.3|31330.3|31290.3|31330.3|31290.3|31330.3|31290.3|2
1735299480000|2024-12-27 11:38:00|31330.4|31290.4|31330.4|31290.4|31330.4|31290.4|31330.4|31290.4|0
1735299500000|2024-12-27 11:38:20|31320.4|31280.4|31320.4|31280.4|31320.4|31280.4|31320.4|31280.4|8
1735299510000|2024-12-27 11:38:30|31325.5|31285.5|31325.5|31285.5|31325.5|31285.5|31325.5|31285.5|3
1735299530000|2024-12-27 11:38:50|31325.4|31285.4|31325.5|31285.5|31325.5|31285.5|31325.4|31285.4|0
1735299540000|2024-12-27 11:39:00|31320.5|31280.5|31320.5|31280.5|31320.5|31280.5|31320.5|31280.5|0
1735299550000|2024-12-27 11:39:10|31325.4|31285.4|31325.4|31285.4|31325.4|31285.4|31325.4|31285.4|7
1735299560000|2024-12-27 11:39:20|31330.3|31290.3|31330.4|31290.4|31330.4|31290.4|31330.3|31290.3|0
1735299590000|2024-12-27 11:39:50|||||||||6
1735299600000|2024-12-27 11:40:00|31320.5|31280.5|31320.5|31280.5|31320.5|31280.5|31320.5|31280.5|4
1735299610000|2024-12-27 11:40:10|||||||||2
1735299630000|2024-12-27 11:40:30|31325.4|31285.4|31325.4|31285.4|31330.4|31290.4|31325.4|31285.4|5
1735299660000|2024-12-27 11:41:00|31320.5|31280.5|31320.4|31280.4|31320.5|31280.5|31320.4|31280.4|1
1735299670000|2024-12-27 11:41:10|31320.5|31280.5|31320.5|31280.5|31320.5|31280.5|31320.5|31280.5|0
1735299700000|2024-12-27 11:41:40|||||||||3
1735299720000|2024-12-27 11:42:00|31320.4|31280.4|31320.4|31280.4|31320.4|31280.4|31320.4|31280.4|0
1735299750000|2024-12-27 11:42:30|||||||||1
1735299780000|2024-12-27 11:43:00|31320.5|31280.5|31320.5|31280.5|31320.5|31280.5|31320.5|31280.5|3
1735299840000|2024-12-27 11:44:00|31320.6|31280.6|31320.6|31280.6|31320.6|31280.6|31320.6|31280.6|1
1735299850000|2024-12-27 11:44:10|31320.5|31280.5|31320.5|31280.5|31320.5|31280.5|31320.5|31280.5|0
1735299890000|2024-12-27 11:44:50|||||||||6
1735299920000|2024-12-27 11:45:20|31325.5|31285.5|31330.6|31290.6|31330.6|31290.6|31325.5|31285.5|2
1735299930000|2024-12-27 11:45:30|31320.6|31280.6|31320.6|31280.6|31320.6|31280.6|31320.6|31280.6|11
1735299940000|2024-12-27 11:45:40|||||||||2
1735299950000|2024-12-27 11:45:50|31325.5|31285.5|31325.5|31285.5|31325.5|31285.5|31325.5|31285.5|1
1735300000000|2024-12-27 11:46:40|31330.4|31290.4|31330.5|31290.5|31330.5|31290.5|31330.4|31290.4|0
1735300030000|2024-12-27 11:47:10|31320.6|31280.6|31320.6|31280.6|31320.6|31280.6|31320.6|31280.6|4
1735300060000|2024-12-27 11:47:40|31325.5|31285.5|31325.5|31285.5|31325.5|31285.5|31325.5|31285.5|4
1735300070000|2024-12-27 11:47:50|31330.5|31290.5|31330.5|31290.5|31330.5|31290.5|31330.5|31290.5|0
1735300090000|2024-12-27 11:48:10|31330.6|31290.6|31320.7|31280.7|31330.6|31290.6|31320.7|31280.7|1
1735300100000|2024-12-27 11:48:20|31330.6|31290.6|31325.6|31285.6|31330.6|31290.6|31325.6|31285.6|3
1735300110000|2024-12-27 11:48:30|31320.7|31280.7|31330.6|31290.6|31330.6|31290.6|31320.7|31280.7|1
1735300120000|2024-12-27 11:48:40|31325.6|31285.6|31325.6|31285.6|31325.6|31285.6|31325.6|31285.6|0
1735300150000|2024-12-27 11:49:10|31325.7|31285.7|31325.7|31285.7|31325.7|31285.7|31325.7|31285.7|0
1735300170000|2024-12-27 11:49:30|31345.7|31305.7|31345.6|31305.6|31345.7|31305.7|31345.6|31305.6|5
1735300210000|2024-12-27 11:50:10|31350.5|31310.5|31345.6|31305.6|31350.5|31310.5|31345.6|31305.6|1
1735300220000|2024-12-27 11:50:20|31350.6|31310.6|31360.6|31320.6|31360.6|31320.6|31350.6|31310.6|2
1735300230000|2024-12-27 11:50:30|||||||||1
1735300240000|2024-12-27 11:50:40|||||||||1
1735300260000|2024-12-27 11:51:00|||||||||1
1735300270000|2024-12-27 11:51:10|31350.6|31310.6|31345.6|31305.6|31350.6|31310.6|31345.6|31305.6|18
1735300280000|2024-12-27 11:51:20|31340.7|31300.7|31340.7|31300.7|31340.7|31300.7|31340.7|31300.7|0
1735300310000|2024-12-27 11:51:50|||||||||1
1735300320000|2024-12-27 11:52:00|31350.7|31310.7|31350.7|31310.7|31350.7|31310.7|31350.7|31310.7|14
1735300440000|2024-12-27 11:54:00|31350.8|31310.8|31360.7|31320.7|31360.7|31320.7|31350.8|31310.8|3
1735300450000|2024-12-27 11:54:10|||||||||10
1735300580000|2024-12-27 11:56:20|||||||||1
1735300600000|2024-12-27 11:56:40|||||||||5
1735300630000|2024-12-27 11:57:10|||||||||1
1735300660000|2024-12-27 11:57:40|||||||||10
1735300690000|2024-12-27 11:58:10|31360.8|31320.8|31360.8|31320.8|31360.8|31320.8|31360.8|31320.8|0
1735300720000|2024-12-27 11:58:40|31370.8|31330.8|31370.8|31330.8|31370.8|31330.8|31370.8|31330.8|4
1735300740000|2024-12-27 11:59:00|||||||||1
1735300760000|2024-12-27 11:59:20|31370.9|31330.9|31370.9|31330.9|31370.9|31330.9|31370.9|31330.9|0
1735300770000|2024-12-27 11:59:30|||||||||5
1735300780000|2024-12-27 11:59:40|31380.8|31340.8|31370.9|31330.9|31380.9|31340.9|31370.9|31330.9|71
1735300800000|2024-12-27 12:00:00|31365.8|31325.8|31370.8|31330.8|31370.8|31330.8|31365.8|31325.8|3
1735300840000|2024-12-27 12:00:40|31375.8|31335.8|31375.8|31335.8|31375.8|31335.8|31370.8|31330.8|4
1735300850000|2024-12-27 12:00:50|31370.9|31330.9|31375.8|31335.8|31375.8|31335.8|31370.9|31330.9|3
1735300880000|2024-12-27 12:01:20|31380.7|31340.7|31380.8|31340.8|31380.8|31340.8|31380.7|31340.7|0
1735300890000|2024-12-27 12:01:30|31380.9|31340.9|31390.8|31350.8|31390.9|31350.9|31380.9|31340.9|8
1735300900000|2024-12-27 12:01:40|31390.9|31350.9|31390.9|31350.9|31390.9|31350.9|31390.9|31350.9|3
1735300910000|2024-12-27 12:01:50|||||||||1
1735300930000|2024-12-27 12:02:10|||||||||1
1735300950000|2024-12-27 12:02:30|31395.8|31355.8|31390.9|31350.9|31395.8|31355.8|31390.9|31350.9|7
1735300960000|2024-12-27 12:02:40|31395.8|31355.8|31395.8|31355.8|31395.8|31355.8|31390.9|31350.9|5
1735300970000|2024-12-27 12:02:50|31390.9|31350.9|31390.9|31350.9|31390.9|31350.9|31390.9|31350.9|5
1735300980000|2024-12-27 12:03:00|||||||||1
1735301000000|2024-12-27 12:03:20|||||||||1
1735301020000|2024-12-27 12:03:40|||||||||2
1735301030000|2024-12-27 12:03:50|||||||||1
1735301040000|2024-12-27 12:04:00|||||||||1
1735301050000|2024-12-27 12:04:10|31380.9|31340.9|31380.9|31340.9|31380.9|31340.9|31380.9|31340.9|6
1735301060000|2024-12-27 12:04:20|31381|31341|31380.9|31340.9|31381|31341|31380.9|31340.9|0
1735301070000|2024-12-27 12:04:30|31371|31331|31371|31331|31371|31331|31371|31331|3
1735301100000|2024-12-27 12:05:00|31370.9|31330.9|31356|31316|31370.9|31330.9|31356|31316|5
1735301110000|2024-12-27 12:05:10|31351|31311|31351|31311|31351|31311|31351|31311|0
1735301130000|2024-12-27 12:05:30|31351.1|31311.1|31351.1|31311.1|31351.1|31311.1|31351.1|31311.1|1
1735301160000|2024-12-27 12:06:00|31356|31316|31351.1|31311.1|31356|31316|31351.1|31311.1|3
1735301200000|2024-12-27 12:06:40|31356|31316|31356|31316|31356|31316|31356|31316|1
1735301210000|2024-12-27 12:06:50|31360.9|31320.9|31356|31316|31360.9|31320.9|31356|31316|1
1735301220000|2024-12-27 12:07:00|31351.1|31311.1|31345.9|31305.9|31351.1|31311.1|31345.9|31305.9|4
1735301270000|2024-12-27 12:07:50|31341|31301|31331|31291|31341|31301|31331|31291|7
1735301280000|2024-12-27 12:08:00|31335.9|31295.9|31335.9|31295.9|31335.9|31295.9|31335.9|31295.9|0
1735301290000|2024-12-27 12:08:10|31336|31296|31340.9|31300.9|31340.9|31300.9|31336|31296|0
1735301300000|2024-12-27 12:08:20|31336|31296|31341|31301|31341|31301|31336|31296|0
1735301330000|2024-12-27 12:08:50|||||||||1
1735301340000|2024-12-27 12:09:00|31346|31306|31346|31306|31346|31306|31346|31306|2
1735301380000|2024-12-27 12:09:40|31350.9|31310.9|31371|31331|31371|31331|31350.9|31310.9|3
1735301390000|2024-12-27 12:09:50|31361|31321|31361|31321|31361|31321|31361|31321|0
1735301410000|2024-12-27 12:10:10|||||||||1
1735301440000|2024-12-27 12:10:40|||||||||1
1735301490000|2024-12-27 12:11:30|||||||||1
1735301540000|2024-12-27 12:12:20|31366|31326|31366|31326|31366|31326|31366|31326|11
1735301550000|2024-12-27 12:12:30|||||||||1
1735301560000|2024-12-27 12:12:40|31361.1|31321.1|31361.1|31321.1|31361.1|31321.1|31361.1|31321.1|1
1735301570000|2024-12-27 12:12:50|31361|31321|31361|31321|31361|31321|31361|31321|0
1735301600000|2024-12-27 12:13:20|31361.1|31321.1|31361.1|31321.1|31361.1|31321.1|31361.1|31321.1|0
1735301640000|2024-12-27 12:14:00|31356.1|31316.1|31356.1|31316.1|31356.1|31316.1|31351.1|31311.1|5
1735301650000|2024-12-27 12:14:10|31351.1|31311.1|31356.1|31316.1|31356.1|31316.1|31351.1|31311.1|0
1735301660000|2024-12-27 12:14:20|31351.1|31311.1|31356.1|31316.1|31356.1|31316.1|31351.1|31311.1|0
1735301670000|2024-12-27 12:14:30|31351.1|31311.1|31356.1|31316.1|31356.1|31316.1|31351.1|31311.1|0
1735301680000|2024-12-27 12:14:40|31351.2|31311.2|31356.1|31316.1|31356.1|31316.1|31351.2|31311.2|0
1735301690000|2024-12-27 12:14:50|||||||||1
1735301700000|2024-12-27 12:15:00|31361.1|31321.1|31361.1|31321.1|31361.1|31321.1|31361.1|31321.1|1
1735301710000|2024-12-27 12:15:10|||||||||2
1735301780000|2024-12-27 12:16:20|31361.2|31321.2|31366.1|31326.1|31366.2|31326.2|31361.2|31321.2|5
1735301790000|2024-12-27 12:16:30|31361.2|31321.2|31361.1|31321.1|31361.2|31321.2|31361.1|31321.1|0
1735301800000|2024-12-27 12:16:40|31351.1|31311.1|31351.1|31311.1|31356.1|31316.1|31351.1|31311.1|12
1735301810000|2024-12-27 12:16:50|31351.2|31311.2|31351.1|31311.1|31351.2|31311.2|31351.1|31311.1|0
1735301820000|2024-12-27 12:17:00|31346.1|31306.1|31346.1|31306.1|31346.1|31306.1|31346.1|31306.1|6
1735301830000|2024-12-27 12:17:10|31341.2|31301.2|31341.2|31301.2|31341.2|31301.2|31341.2|31301.2|0
1735301840000|2024-12-27 12:17:20|31336.2|31296.2|31336.2|31296.2|31336.2|31296.2|31336.2|31296.2|1
1735301850000|2024-12-27 12:17:30|31341.2|31301.2|31336.1|31296.1|31341.2|31301.2|31336.1|31296.1|23
1735301860000|2024-12-27 12:17:40|||||||||6
1735301910000|2024-12-27 12:18:30|31336.2|31296.2|31336.2|31296.2|31336.2|31296.2|31336.2|31296.2|0
1735301930000|2024-12-27 12:18:50|31341.2|31301.2|31341.2|31301.2|31341.2|31301.2|31341.2|31301.2|1
1735301940000|2024-12-27 12:19:00|31346.2|31306.2|31346.2|31306.2|31346.2|31306.2|31346.2|31306.2|2
1735301950000|2024-12-27 12:19:10|31351.1|31311.1|31351.2|31311.2|31351.2|31311.2|31351.1|31311.1|0
1735301960000|2024-12-27 12:19:20|||||||||1
1735301980000|2024-12-27 12:19:40|31351.3|31311.3|31351.3|31311.3|31351.3|31311.3|31351.3|31311.3|0
1735301990000|2024-12-27 12:19:50|31366.2|31326.2|31371.2|31331.2|31371.2|31331.2|31366.2|31326.2|15
1735302000000|2024-12-27 12:20:00|31371.3|31331.3|31381.2|31341.2|31381.2|31341.2|31371.3|31331.3|4
1735302020000|2024-12-27 12:20:20|31371.2|31331.2|31371.2|31331.2|31371.2|31331.2|31371.2|31331.2|16
1735302040000|2024-12-27 12:20:40|31366.3|31326.3|31366.2|31326.2|31366.3|31326.3|31366.2|31326.2|0
1735302070000|2024-12-27 12:21:10|||||||||1
1735302090000|2024-12-27 12:21:30|31361.3|31321.3|31361.3|31321.3|31361.3|31321.3|31361.3|31321.3|0
1735302100000|2024-12-27 12:21:40|||||||||1
1735302180000|2024-12-27 12:23:00|31361.4|31321.4|31361.3|31321.3|31366.3|31326.3|31361.3|31321.3|7
1735302210000|2024-12-27 12:23:30|||||||||1
1735302220000|2024-12-27 12:23:40|31366.3|31326.3|31366.3|31326.3|31366.3|31326.3|31366.3|31326.3|13
1735302230000|2024-12-27 12:23:50|31371.2|31331.2|31371.3|31331.3|31371.3|31331.3|31371.2|31331.2|0
1735302240000|2024-12-27 12:24:00|||||||||3
1735302250000|2024-12-27 12:24:10|31366.3|31326.3|31366.3|31326.3|31366.3|31326.3|31366.3|31326.3|3
1735302280000|2024-12-27 12:24:40|31361.3|31321.3|31361.4|31321.4|31361.4|31321.4|31361.3|31321.3|0
1735302290000|2024-12-27 12:24:50|31361.3|31321.3|31361.3|31321.3|31361.3|31321.3|31361.3|31321.3|0
1735302330000|2024-12-27 12:25:30|31371.4|31331.4|31361.3|31321.3|31371.4|31331.4|31361.3|31321.3|17
1735302340000|2024-12-27 12:25:40|||||||||3
1735302380000|2024-12-27 12:26:20|||||||||3
1735302400000|2024-12-27 12:26:40|||||||||6
1735302410000|2024-12-27 12:26:50|||||||||3
1735302430000|2024-12-27 12:27:10|||||||||4
1735302440000|2024-12-27 12:27:20|||||||||8
1735302450000|2024-12-27 12:27:30|||||||||1
1735302490000|2024-12-27 12:28:10|||||||||2
1735302510000|2024-12-27 12:28:30|31361.4|31321.4|31361.4|31321.4|31361.4|31321.4|31361.4|31321.4|1
1735302530000|2024-12-27 12:28:50|31371.2|31331.2|31371.2|31331.2|31371.2|31331.2|31371.2|31331.2|2
1735302540000|2024-12-27 12:29:00|||||||||5
1735302560000|2024-12-27 12:29:20|||||||||11
1735302570000|2024-12-27 12:29:30|||||||||27
1735302640000|2024-12-27 12:30:40|||||||||1
1735302650000|2024-12-27 12:30:50|||||||||3
1735302660000|2024-12-27 12:31:00|31386.2|31346.2|31391.3|31351.3|31391.3|31351.3|31386.2|31346.2|7
1735302670000|2024-12-27 12:31:10|||||||||1
1735302730000|2024-12-27 12:32:10|||||||||1
1735302740000|2024-12-27 12:32:20|31381.4|31341.4|31386.4|31346.4|31386.4|31346.4|31381.4|31341.4|5
1735302750000|2024-12-27 12:32:30|31381.4|31341.4|31386.4|31346.4|31386.4|31346.4|31381.4|31341.4|0
1735302760000|2024-12-27 12:32:40|31381.4|31341.4|31381.4|31341.4|31386.4|31346.4|31381.4|31341.4|2
1735302770000|2024-12-27 12:32:50|31386.4|31346.4|31386.4|31346.4|31386.4|31346.4|31386.4|31346.4|0
1735302780000|2024-12-27 12:33:00|||||||||2
1735302790000|2024-12-27 12:33:10|31391.3|31351.3|31386.4|31346.4|31391.3|31351.3|31386.4|31346.4|2
1735302800000|2024-12-27 12:33:20|||||||||2
1735302810000|2024-12-27 12:33:30|31381.4|31341.4|31381.4|31341.4|31381.4|31341.4|31381.4|31341.4|0
1735302820000|2024-12-27 12:33:40|31381.5|31341.5|31391.3|31351.3|31391.3|31351.3|31381.5|31341.5|1
1735302830000|2024-12-27 12:33:50|||||||||3
1735302850000|2024-12-27 12:34:10|||||||||1
1735302860000|2024-12-27 12:34:20|||||||||2
1735302870000|2024-12-27 12:34:30|||||||||9
1735302880000|2024-12-27 12:34:40|||||||||4
1735302910000|2024-12-27 12:35:10|31396.4|31356.4|31401.4|31361.4|31401.4|31361.4|31396.4|31356.4|63
1735302920000|2024-12-27 12:35:20|31401.3|31361.3|31401.3|31361.3|31401.3|31361.3|31401.3|31361.3|4
1735302930000|2024-12-27 12:35:30|||||||||1
1735302950000|2024-12-27 12:35:50|||||||||2
1735302960000|2024-12-27 12:36:00|31401.4|31361.4|31401.4|31361.4|31401.4|31361.4|31401.4|31361.4|0
1735302970000|2024-12-27 12:36:10|31411.4|31371.4|31411.4|31371.4|31416.4|31376.4|31411.4|31371.4|21
1735302980000|2024-12-27 12:36:20|31416.4|31376.4|31416.4|31376.4|31416.4|31376.4|31416.4|31376.4|0
1735302990000|2024-12-27 12:36:30|31421.4|31381.4|31421.4|31381.4|31421.4|31381.4|31421.4|31381.4|0
1735303000000|2024-12-27 12:36:40|||||||||2
1735303010000|2024-12-27 12:36:50|31386.2|31346.2|31386.4|31346.4|31386.4|31346.4|31386.2|31346.2|8
1735303020000|2024-12-27 12:37:00|31386.3|31346.3|31381.3|31341.3|31386.4|31346.4|31371.4|31331.4|4
1735303030000|2024-12-27 12:37:10|31376.4|31336.4|31376.4|31336.4|31376.4|31336.4|31376.4|31336.4|7
1735303040000|2024-12-27 12:37:20|31381.3|31341.3|31381.3|31341.3|31381.3|31341.3|31381.3|31341.3|4
1735303050000|2024-12-27 12:37:30|31376.4|31336.4|31376.4|31336.4|31376.4|31336.4|31376.3|31336.3|4
1735303060000|2024-12-27 12:37:40|31376.3|31336.3|31361.3|31321.3|31376.3|31336.3|31356.3|31316.3|1
1735303070000|2024-12-27 12:37:50|31361.4|31321.4|31361.4|31321.4|31361.4|31321.4|31361.4|31321.4|1
1735303080000|2024-12-27 12:38:00|31366.4|31326.4|31366.4|31326.4|31366.4|31326.4|31366.4|31326.4|5
1735303090000|2024-12-27 12:38:10|31366.3|31326.3|31366.4|31326.4|31366.4|31326.4|31366.2|31326.2|0
1735303100000|2024-12-27 12:38:20|31376.2|31336.2|31371.3|31331.3|31376.2|31336.2|31371.3|31331.3|1
1735303110000|2024-12-27 12:38:30|31376.3|31336.3|31376.3|31336.3|31376.3|31336.3|31376.3|31336.3|3
1735303120000|2024-12-27 12:38:40|31371.3|31331.3|31371.3|31331.3|31376.3|31336.3|31371.3|31331.3|0
1735303150000|2024-12-27 12:39:10|31361.3|31321.3|31356.4|31316.4|31361.3|31321.3|31356.4|31316.4|13
1735303160000|2024-12-27 12:39:20|31361.3|31321.3|31361.3|31321.3|31361.3|31321.3|31361.3|31321.3|0
1735303180000|2024-12-27 12:39:40|31361.4|31321.4|31361.4|31321.4|31361.4|31321.4|31361.4|31321.4|7
1735303190000|2024-12-27 12:39:50|31366.4|31326.4|31366.4|31326.4|31366.4|31326.4|31366.4|31326.4|10
1735303200000|2024-12-27 12:40:00|31371.3|31331.3|31371.3|31331.3|31371.3|31331.3|31371.3|31331.3|1
1735303210000|2024-12-27 12:40:10|31361.4|31321.4|31361.4|31321.4|31361.4|31321.4|31361.4|31321.4|9
1735303230000|2024-12-27 12:40:30|||||||||2
1735303250000|2024-12-27 12:40:50|||||||||2
1735303270000|2024-12-27 12:41:10|31361.5|31321.5|31361.5|31321.5|31361.5|31321.5|31361.5|31321.5|0
1735303290000|2024-12-27 12:41:30|31361.4|31321.4|31356.3|31316.3|31361.4|31321.4|31356.3|31316.3|5
1735303300000|2024-12-27 12:41:40|31351.4|31311.4|31316.3|31276.3|31351.4|31311.4|31316.3|31276.3|5
1735303320000|2024-12-27 12:42:00|31321.2|31281.2|31311.4|31271.4|31321.4|31281.4|31311.4|31271.4|7
1735303330000|2024-12-27 12:42:10|31311.3|31271.3|31301.3|31261.3|31311.3|31271.3|31301.3|31261.3|45
1735303340000|2024-12-27 12:42:20|31306.3|31266.3|31306.3|31266.3|31306.3|31266.3|31306.3|31266.3|6
1735303350000|2024-12-27 12:42:30|31301.4|31261.4|31301.4|31261.4|31301.4|31261.4|31301.4|31261.4|0
1735303380000|2024-12-27 12:43:00|31306.3|31266.3|31306.3|31266.3|31306.3|31266.3|31306.3|31266.3|0
1735303410000|2024-12-27 12:43:30|31306.4|31266.4|31306.4|31266.4|31306.4|31266.4|31306.4|31266.4|0
1735303420000|2024-12-27 12:43:40|31301.4|31261.4|31301.4|31261.4|31301.4|31261.4|31301.4|31261.4|0
1735303430000|2024-12-27 12:43:50|31306.4|31266.4|31306.4|31266.4|31306.4|31266.4|31306.4|31266.4|3
1735303450000|2024-12-27 12:44:10|31311.4|31271.4|31311.4|31271.4|31311.4|31271.4|31311.4|31271.4|6
1735303460000|2024-12-27 12:44:20|31316.4|31276.4|31316.4|31276.4|31316.4|31276.4|31316.4|31276.4|7
1735303500000|2024-12-27 12:45:00|31321.3|31281.3|31316.4|31276.4|31321.3|31281.3|31316.4|31276.4|6
1735303510000|2024-12-27 12:45:10|31316.5|31276.5|31316.4|31276.4|31316.5|31276.5|31316.4|31276.4|6
1735303520000|2024-12-27 12:45:20|31311.5|31271.5|31306.4|31266.4|31311.5|31271.5|31306.4|31266.4|2
1735303530000|2024-12-27 12:45:30|31301.5|31261.5|31291.5|31251.5|31301.5|31261.5|31281.7|31241.7|83
1735303540000|2024-12-27 12:45:40|31296.4|31256.4|31296.4|31256.4|31296.5|31256.5|31296.4|31256.4|6
1735303560000|2024-12-27 12:46:00|31291.5|31251.5|31291.5|31251.5|31291.5|31251.5|31291.5|31251.5|0
1735303570000|2024-12-27 12:46:10|31291.4|31251.4|31276.4|31236.4|31291.4|31251.4|31276.4|31236.4|1
1735303600000|2024-12-27 12:46:40|31281.4|31241.4|31281.4|31241.4|31281.4|31241.4|31281.4|31241.4|10
1735303610000|2024-12-27 12:46:50|||||||||3
1735303620000|2024-12-27 12:47:00|||||||||1
1735303650000|2024-12-27 12:47:30|31291.5|31251.5|31291.4|31251.4|31291.5|31251.5|31291.4|31251.4|1
1735303660000|2024-12-27 12:47:40|31286.5|31246.5|31286.5|31246.5|31286.5|31246.5|31286.5|31246.5|6
1735303680000|2024-12-27 12:48:00|31291.4|31251.4|31291.4|31251.4|31291.4|31251.4|31291.4|31251.4|0
1735303690000|2024-12-27 12:48:10|31296.4|31256.4|31296.4|31256.4|31296.4|31256.4|31296.4|31256.4|4
1735303700000|2024-12-27 12:48:20|31296.5|31256.5|31296.5|31256.5|31296.5|31256.5|31291.5|31251.5|3
1735303730000|2024-12-27 12:48:50|31301.5|31261.5|31301.5|31261.5|31301.5|31261.5|31301.5|31261.5|7
1735303740000|2024-12-27 12:49:00|31306.5|31266.5|31306.5|31266.5|31306.5|31266.5|31306.5|31266.5|1
1735303760000|2024-12-27 12:49:20|31311.5|31271.5|31311.5|31271.5|31311.5|31271.5|31311.5|31271.5|5
1735303770000|2024-12-27 12:49:30|31316.5|31276.5|31316.5|31276.5|31316.5|31276.5|31316.5|31276.5|2
1735303780000|2024-12-27 12:49:40|31321.4|31281.4|31321.6|31281.6|31321.6|31281.6|31316.5|31276.5|4
1735303790000|2024-12-27 12:49:50|31316.6|31276.6|31316.5|31276.5|31316.6|31276.6|31316.5|31276.5|9
1735303800000|2024-12-27 12:50:00|31311.6|31271.6|31316.5|31276.5|31316.5|31276.5|31311.6|31271.6|1
1735303810000|2024-12-27 12:50:10|31311.6|31271.6|31311.6|31271.6|31311.6|31271.6|31311.6|31271.6|0
1735303820000|2024-12-27 12:50:20|||||||||3
1735303850000|2024-12-27 12:50:50|31311.5|31271.5|31311.6|31271.6|31311.6|31271.6|31311.5|31271.5|0
1735303860000|2024-12-27 12:51:00|31316.5|31276.5|31316.5|31276.5|31316.5|31276.5|31316.5|31276.5|1
1735303870000|2024-12-27 12:51:10|31321.5|31281.5|31321.5|31281.5|31321.5|31281.5|31321.5|31281.5|1
1735303890000|2024-12-27 12:51:30|||||||||3
1735303900000|2024-12-27 12:51:40|31331.6|31291.6|31336.5|31296.5|31336.5|31296.5|31331.6|31291.6|33
1735303930000|2024-12-27 12:52:10|31331.5|31291.5|31336.5|31296.5|31336.5|31296.5|31331.5|31291.5|0
1735303940000|2024-12-27 12:52:20|31331.6|31291.6|31336.5|31296.5|31336.5|31296.5|31331.6|31291.6|0
1735303950000|2024-12-27 12:52:30|31331.6|31291.6|31331.5|31291.5|31331.6|31291.6|31331.5|31291.5|0
1735303980000|2024-12-27 12:53:00|31331.6|31291.6|31331.6|31291.6|31331.6|31291.6|31331.6|31291.6|10
1735303990000|2024-12-27 12:53:10|31336.5|31296.5|31336.5|31296.5|31336.5|31296.5|31336.5|31296.5|0
1735304000000|2024-12-27 12:53:20|31336.6|31296.6|31336.6|31296.6|31336.6|31296.6|31336.6|31296.6|2
1735304030000|2024-12-27 12:53:50|31341.5|31301.5|31336.6|31296.6|31341.5|31301.5|31336.6|31296.6|8
1735304040000|2024-12-27 12:54:00|31341.5|31301.5|31341.6|31301.6|31341.6|31301.6|31341.5|31301.5|6
1735304050000|2024-12-27 12:54:10|31331.7|31291.7|31331.7|31291.7|31331.7|31291.7|31331.7|31291.7|6
1735304100000|2024-12-27 12:55:00|31341.6|31301.6|31346.6|31306.6|31346.7|31306.7|31341.6|31301.6|9
1735304110000|2024-12-27 12:55:10|||||||||2
1735304120000|2024-12-27 12:55:20|31346.7|31306.7|31361.7|31321.7|31361.7|31321.7|31346.7|31306.7|8
1735304130000|2024-12-27 12:55:30|||||||||23
1735304140000|2024-12-27 12:55:40|31371.6|31331.6|31371.7|31331.7|31376.6|31336.6|31371.6|31331.6|8
1735304150000|2024-12-27 12:55:50|31371.6|31331.6|31371.6|31331.6|31371.6|31331.6|31371.6|31331.6|0
1735304160000|2024-12-27 12:56:00|31371.7|31331.7|31371.7|31331.7|31376.6|31336.6|31371.7|31331.7|83
1735304170000|2024-12-27 12:56:10|||||||||1
1735304200000|2024-12-27 12:56:40|||||||||2
1735304210000|2024-12-27 12:56:50|||||||||1
1735304220000|2024-12-27 12:57:00|31381.6|31341.6|31381.6|31341.6|31381.6|31341.6|31381.6|31341.6|5
1735304230000|2024-12-27 12:57:10|31376.7|31336.7|31371.8|31331.8|31376.7|31336.7|31371.8|31331.8|11
1735304240000|2024-12-27 12:57:20|31376.7|31336.7|31381.6|31341.6|31381.6|31341.6|31376.7|31336.7|1
1735304250000|2024-12-27 12:57:30|31376.7|31336.7|31376.7|31336.7|31381.7|31341.7|31376.7|31336.7|3
1735304270000|2024-12-27 12:57:50|31371.7|31331.7|31371.7|31331.7|31371.7|31331.7|31371.7|31331.7|0
1735304280000|2024-12-27 12:58:00|31376.6|31336.6|31371.7|31331.7|31376.6|31336.6|31371.7|31331.7|2
1735304310000|2024-12-27 12:58:30|31376.7|31336.7|31371.7|31331.7|31376.7|31336.7|31371.7|31331.7|63
1735304320000|2024-12-27 12:58:40|||||||||101
1735304330000|2024-12-27 12:58:50|||||||||111
1735304350000|2024-12-27 12:59:10|||||||||6
1735304360000|2024-12-27 12:59:20|31376.6|31336.6|31376.6|31336.6|31381.5|31341.5|31371.7|31331.7|14
1735304370000|2024-12-27 12:59:30|31376.7|31336.7|31381.6|31341.6|31381.6|31341.6|31376.7|31336.7|4
1735304380000|2024-12-27 12:59:40|31371.6|31331.6|31381.5|31341.5|31381.5|31341.5|31371.6|31331.6|27
1735304390000|2024-12-27 12:59:50|31376.6|31336.6|31376.6|31336.6|31376.6|31336.6|31376.6|31336.6|2
1735304400000|2024-12-27 13:00:00|31371.7|31331.7|31371.7|31331.7|31381.5|31341.5|31371.7|31331.7|7
1735304410000|2024-12-27 13:00:10|31361.6|31321.6|31356.6|31316.6|31361.6|31321.6|31356.5|31316.5|17
1735304420000|2024-12-27 13:00:20|31356.7|31316.7|31356.6|31316.6|31361.5|31321.5|31351.6|31311.6|2
1735304440000|2024-12-27 13:00:40|31361.6|31321.6|31361.6|31321.6|31366.6|31326.6|31361.6|31321.6|1
1735304460000|2024-12-27 13:01:00|31366.6|31326.6|31371.6|31331.6|31371.6|31331.6|31366.6|31326.6|2
1735304490000|2024-12-27 13:01:30|31371.7|31331.7|31376.7|31336.7|31376.7|31336.7|31371.7|31331.7|4
1735304500000|2024-12-27 13:01:40|31376.6|31336.6|31376.6|31336.6|31376.6|31336.6|31376.6|31336.6|2
1735304510000|2024-12-27 13:01:50|31386.7|31346.7|31381.6|31341.6|31386.7|31346.7|31381.6|31341.6|36
1735304520000|2024-12-27 13:02:00|31386.6|31346.6|31381.6|31341.6|31386.6|31346.6|31381.6|31341.6|3
1735304530000|2024-12-27 13:02:10|31391.6|31351.6|31391.6|31351.6|31391.6|31351.6|31391.6|31351.6|1
1735304540000|2024-12-27 13:02:20|31386.6|31346.6|31386.6|31346.6|31386.6|31346.6|31386.6|31346.6|12
1735304550000|2024-12-27 13:02:30|31391.6|31351.6|31391.6|31351.6|31391.6|31351.6|31391.6|31351.6|1
1735304580000|2024-12-27 13:03:00|31386.6|31346.6|31386.6|31346.6|31386.6|31346.6|31386.6|31346.6|10
1735304590000|2024-12-27 13:03:10|||||||||1
1735304600000|2024-12-27 13:03:20|31381.7|31341.7|31386.6|31346.6|31386.6|31346.6|31381.7|31341.7|2
1735304620000|2024-12-27 13:03:40|31391.5|31351.5|31391.6|31351.6|31391.6|31351.6|31391.5|31351.5|1
1735304640000|2024-12-27 13:04:00|31391.8|31351.8|31396.8|31356.8|31396.8|31356.8|31391.7|31351.7|96
1735304650000|2024-12-27 13:04:10|31401.8|31361.8|31401.8|31361.8|31401.8|31361.8|31401.8|31361.8|24
1735304670000|2024-12-27 13:04:30|||||||||1
1735304690000|2024-12-27 13:04:50|31401.7|31361.7|31401.7|31361.7|31401.7|31361.7|31401.7|31361.7|8
1735304710000|2024-12-27 13:05:10|31411.9|31371.9|31411.7|31371.7|31411.9|31371.9|31406.8|31366.8|12
1735304720000|2024-12-27 13:05:20|||||||||1
1735304730000|2024-12-27 13:05:30|||||||||2
1735304750000|2024-12-27 13:05:50|31416.7|31376.7|31416.7|31376.7|31416.7|31376.7|31416.7|31376.7|2
1735304760000|2024-12-27 13:06:00|31411.7|31371.7|31411.7|31371.7|31411.7|31371.7|31411.7|31371.7|0
1735304770000|2024-12-27 13:06:10|31406.7|31366.7|31401.7|31361.7|31406.7|31366.7|31401.7|31361.7|9
1735304780000|2024-12-27 13:06:20|31406.7|31366.7|31421.7|31381.7|31421.7|31381.7|31406.7|31366.7|3
1735304790000|2024-12-27 13:06:30|31426.8|31386.8|31441.7|31401.7|31441.7|31401.7|31426.8|31386.8|4
1735304800000|2024-12-27 13:06:40|||||||||3
1735304810000|2024-12-27 13:06:50|31436.7|31396.7|31431.8|31391.8|31436.7|31396.7|31431.8|31391.8|3
1735304820000|2024-12-27 13:07:00|||||||||1
1735304830000|2024-12-27 13:07:10|31426.8|31386.8|31431.8|31391.8|31431.8|31391.8|31421.8|31381.8|7
1735304860000|2024-12-27 13:07:40|||||||||4
1735304870000|2024-12-27 13:07:50|31441.7|31401.7|31441.7|31401.7|31441.7|31401.7|31441.7|31401.7|2
1735304880000|2024-12-27 13:08:00|31436.8|31396.8|31436.7|31396.7|31436.8|31396.8|31436.7|31396.7|1
1735304910000|2024-12-27 13:08:30|31441.7|31401.7|31441.7|31401.7|31441.7|31401.7|31441.7|31401.7|217
1735304920000|2024-12-27 13:08:40|31436.7|31396.7|31436.7|31396.7|31436.7|31396.7|31431.8|31391.8|6
1735304930000|2024-12-27 13:08:50|31431.8|31391.8|31436.7|31396.7|31441.7|31401.7|31431.8|31391.8|4
1735304940000|2024-12-27 13:09:00|31431.8|31391.8|31431.8|31391.8|31431.8|31391.8|31431.8|31391.8|0
1735304950000|2024-12-27 13:09:10|31421.8|31381.8|31421.8|31381.8|31426.7|31386.7|31421.8|31381.8|5
1735304960000|2024-12-27 13:09:20|31416.8|31376.8|31411.8|31371.8|31416.8|31376.8|31411.8|31371.8|1
1735304970000|2024-12-27 13:09:30|31416.7|31376.7|31416.7|31376.7|31416.7|31376.7|31416.7|31376.7|20
1735304980000|2024-12-27 13:09:40|31411.8|31371.8|31411.8|31371.8|31411.8|31371.8|31411.8|31371.8|7
1735304990000|2024-12-27 13:09:50|31411.7|31371.7|31411.7|31371.7|31411.7|31371.7|31401.8|31361.8|14
1735305000000|2024-12-27 13:10:00|31406.7|31366.7|31406.7|31366.7|31406.7|31366.7|31406.7|31366.7|4
1735305010000|2024-12-27 13:10:10|31401.8|31361.8|31391.8|31351.8|31401.8|31361.8|31391.8|31351.8|2
1735305060000|2024-12-27 13:11:00|31386.8|31346.8|31391.8|31351.8|31391.8|31351.8|31386.8|31346.8|1
1735305070000|2024-12-27 13:11:10|31386.8|31346.8|31381.8|31341.8|31391.8|31351.8|31381.8|31341.8|5
1735305080000|2024-12-27 13:11:20|31386.8|31346.8|31391.8|31351.8|31391.8|31351.8|31386.8|31346.8|4
1735305100000|2024-12-27 13:11:40|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|31391.9|31351.9|1
1735305110000|2024-12-27 13:11:50|31396.8|31356.8|31401.8|31361.8|31401.8|31361.8|31396.8|31356.8|5
1735305130000|2024-12-27 13:12:10|31396.8|31356.8|31396.8|31356.8|31396.8|31356.8|31396.8|31356.8|12
1735305140000|2024-12-27 13:12:20|||||||||1
1735305180000|2024-12-27 13:13:00|31396.9|31356.9|31401.8|31361.8|31401.8|31361.8|31396.9|31356.9|6
1735305190000|2024-12-27 13:13:10|31411.9|31371.9|31406.9|31366.9|31411.9|31371.9|31401.9|31361.9|3
1735305200000|2024-12-27 13:13:20|31406.8|31366.8|31406.8|31366.8|31406.9|31366.9|31406.8|31366.8|6
1735305210000|2024-12-27 13:13:30|31406.9|31366.9|31411.9|31371.9|31411.9|31371.9|31406.8|31366.8|3
1735305240000|2024-12-27 13:14:00|31406.8|31366.8|31406.8|31366.8|31406.8|31366.8|31406.8|31366.8|3
1735305250000|2024-12-27 13:14:10|31411.8|31371.8|31411.8|31371.8|31411.8|31371.8|31406.8|31366.8|0
1735305270000|2024-12-27 13:14:30|||||||||1
1735305290000|2024-12-27 13:14:50|31406.8|31366.8|31406.8|31366.8|31406.8|31366.8|31406.8|31366.8|15
1735305300000|2024-12-27 13:15:00|31411.8|31371.8|31411.8|31371.8|31411.8|31371.8|31411.8|31371.8|1
1735305310000|2024-12-27 13:15:10|31411.9|31371.9|31416.9|31376.9|31416.9|31376.9|31411.9|31371.9|1
1735305350000|2024-12-27 13:15:50|31411.9|31371.9|31411.9|31371.9|31411.9|31371.9|31411.9|31371.9|0
1735305360000|2024-12-27 13:16:00|31406.9|31366.9|31401.9|31361.9|31411.9|31371.9|31401.9|31361.9|24
1735305370000|2024-12-27 13:16:10|||||||||23
1735305390000|2024-12-27 13:16:30|||||||||1
1735305400000|2024-12-27 13:16:40|31402|31362|31397|31357|31402|31362|31397|31357|5
1735305410000|2024-12-27 13:16:50|||||||||2
1735305420000|2024-12-27 13:17:00|31402|31362|31397|31357|31402|31362|31397|31357|26
1735305430000|2024-12-27 13:17:10|31402|31362|31402|31362|31402|31362|31402|31362|1
1735305450000|2024-12-27 13:17:30|31397|31357|31382|31342|31397|31357|31382|31342|28
1735305470000|2024-12-27 13:17:50|31392|31352|31387|31347|31392|31352|31382|31342|15
1735305480000|2024-12-27 13:18:00|31382|31342|31392|31352|31392|31352|31382|31342|2
1735305490000|2024-12-27 13:18:10|||||||||1
1735305510000|2024-12-27 13:18:30|||||||||4
1735305520000|2024-12-27 13:18:40|||||||||9
1735305540000|2024-12-27 13:19:00|31402|31362|31392|31352|31402|31362|31392|31352|10
1735305550000|2024-12-27 13:19:10|||||||||1
1735305560000|2024-12-27 13:19:20|31377|31337|31387|31347|31387|31347|31377|31337|20
1735305570000|2024-12-27 13:19:30|31392|31352|31392|31352|31392|31352|31387|31347|0
1735305600000|2024-12-27 13:20:00|||||||||1
1735305620000|2024-12-27 13:20:20|||||||||2
1735305630000|2024-12-27 13:20:30|31397|31357|31392|31352|31397|31357|31392|31352|3
1735305650000|2024-12-27 13:20:50|31402|31362|31407|31367|31407|31367|31397|31357|24
1735305660000|2024-12-27 13:21:00|31407.1|31367.1|31402|31362|31417|31377|31402|31362|11
1735305680000|2024-12-27 13:21:20|31412|31372|31412|31372|31412|31372|31412|31372|1
1735305690000|2024-12-27 13:21:30|31412.1|31372.1|31412.1|31372.1|31412.1|31372.1|31412.1|31372.1|0
1735305720000|2024-12-27 13:22:00|||||||||11
1735305740000|2024-12-27 13:22:20|31407.1|31367.1|31407.1|31367.1|31412.1|31372.1|31407.1|31367.1|1
1735305750000|2024-12-27 13:22:30|31412|31372|31412.1|31372.1|31412.1|31372.1|31407.1|31367.1|0
1735305780000|2024-12-27 13:23:00|31417.1|31377.1|31432.1|31392.1|31432.1|31392.1|31417.1|31377.1|6
1735305800000|2024-12-27 13:23:20|||||||||1
1735305810000|2024-12-27 13:23:30|31442|31402|31442|31402|31442|31402|31442|31402|8
1735305830000|2024-12-27 13:23:50|31437.1|31397.1|31432.1|31392.1|31437.1|31397.1|31432.1|31392.1|6
1735305840000|2024-12-27 13:24:00|31422.1|31382.1|31427|31387|31427|31387|31422.1|31382.1|7
1735305850000|2024-12-27 13:24:10|31432.1|31392.1|31432.1|31392.1|31432.1|31392.1|31432.1|31392.1|1
1735305860000|2024-12-27 13:24:20|31427|31387|31442|31402|31442|31402|31427|31387|4
1735305870000|2024-12-27 13:24:30|31437|31397|31442|31402|31442|31402|31437|31397|2
1735305880000|2024-12-27 13:24:40|31437|31397|31437|31397|31442|31402|31437|31397|8
1735305890000|2024-12-27 13:24:50|31432.1|31392.1|31422.2|31382.2|31432.1|31392.1|31422.2|31382.2|4
1735305900000|2024-12-27 13:25:00|31422.1|31382.1|31427.1|31387.1|31427.1|31387.1|31422.1|31382.1|3
1735305910000|2024-12-27 13:25:10|31422.2|31382.2|31422.1|31382.1|31422.2|31382.2|31422.1|31382.1|0
1735305920000|2024-12-27 13:25:20|31427.1|31387.1|31427.1|31387.1|31427.1|31387.1|31427.1|31387.1|2
1735305930000|2024-12-27 13:25:30|31432.1|31392.1|31412.1|31372.1|31432.1|31392.1|31412.1|31372.1|9
1735305950000|2024-12-27 13:25:50|31407.2|31367.2|31407.2|31367.2|31407.2|31367.2|31407.2|31367.2|6
1735305960000|2024-12-27 13:26:00|||||||||1
1735305970000|2024-12-27 13:26:10|31412.1|31372.1|31412.1|31372.1|31412.1|31372.1|31412.1|31372.1|0
1735305980000|2024-12-27 13:26:20|31417.1|31377.1|31392.2|31352.2|31417.1|31377.1|31392.1|31352.1|97
1735305990000|2024-12-27 13:26:30|31387.2|31347.2|31382.2|31342.2|31387.2|31347.2|31382.2|31342.2|104
1735306000000|2024-12-27 13:26:40|31377.2|31337.2|31377.2|31337.2|31377.2|31337.2|31377.2|31337.2|0
1735306010000|2024-12-27 13:26:50|31382.1|31342.1|31382.2|31342.2|31387.2|31347.2|31382.1|31342.1|2
1735306020000|2024-12-27 13:27:00|31387.2|31347.2|31382.2|31342.2|31387.2|31347.2|31382.2|31342.2|6
1735306030000|2024-12-27 13:27:10|31377.2|31337.2|31362.2|31322.2|31377.2|31337.2|31362.2|31322.2|14
1735306040000|2024-12-27 13:27:20|31372.2|31332.2|31372.2|31332.2|31382.2|31342.2|31367.2|31327.2|14
1735306050000|2024-12-27 13:27:30|||||||||1
1735306070000|2024-12-27 13:27:50|31367.2|31327.2|31367.2|31327.2|31367.2|31327.2|31367.2|31327.2|2
1735306080000|2024-12-27 13:28:00|31372.1|31332.1|31372.3|31332.3|31372.3|31332.3|31367.3|31327.3|4
1735306090000|2024-12-27 13:28:10|||||||||76
1735306100000|2024-12-27 13:28:20|||||||||61
1735306110000|2024-12-27 13:28:30|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|1
1735306120000|2024-12-27 13:28:40|31377.2|31337.2|31377.2|31337.2|31377.2|31337.2|31377.2|31337.2|2
1735306130000|2024-12-27 13:28:50|31372.2|31332.2|31372.2|31332.2|31372.2|31332.2|31372.2|31332.2|0
1735306140000|2024-12-27 13:29:00|||||||||1
1735306150000|2024-12-27 13:29:10|||||||||2
1735306160000|2024-12-27 13:29:20|31377.1|31337.1|31377.2|31337.2|31377.2|31337.2|31377.1|31337.1|0
1735306170000|2024-12-27 13:29:30|31372.3|31332.3|31372.3|31332.3|31372.3|31332.3|31372.3|31332.3|0
1735306180000|2024-12-27 13:29:40|31382.2|31342.2|31382.2|31342.2|31382.2|31342.2|31382.2|31342.2|8
1735306200000|2024-12-27 13:30:00|||||||||1
1735306210000|2024-12-27 13:30:10|31387.2|31347.2|31387.2|31347.2|31387.2|31347.2|31387.2|31347.2|0
1735306220000|2024-12-27 13:30:20|31382.2|31342.2|31382.2|31342.2|31382.2|31342.2|31382.2|31342.2|0
1735306240000|2024-12-27 13:30:40|31382.1|31342.1|31372.2|31332.2|31382.1|31342.1|31372.2|31332.2|20
1735306260000|2024-12-27 13:31:00|||||||||2
1735306280000|2024-12-27 13:31:20|31372.3|31332.3|31372.3|31332.3|31372.3|31332.3|31372.3|31332.3|1
1735306300000|2024-12-27 13:31:40|31387.3|31347.3|31382.2|31342.2|31387.3|31347.3|31382.2|31342.2|32
1735306310000|2024-12-27 13:31:50|31392.3|31352.3|31387.3|31347.3|31392.3|31352.3|31387.3|31347.3|8
1735306320000|2024-12-27 13:32:00|31392.2|31352.2|31387.3|31347.3|31392.3|31352.3|31382.3|31342.3|10
1735306340000|2024-12-27 13:32:20|31392.3|31352.3|31392.3|31352.3|31392.3|31352.3|31392.3|31352.3|1
1735306350000|2024-12-27 13:32:30|31402.3|31362.3|31407.3|31367.3|31407.3|31367.3|31402.3|31362.3|2
1735306360000|2024-12-27 13:32:40|31407.2|31367.2|31412.3|31372.3|31412.3|31372.3|31402.3|31362.3|2
1735306370000|2024-12-27 13:32:50|31422.3|31382.3|31422.3|31382.3|31422.3|31382.3|31422.3|31382.3|3
1735306380000|2024-12-27 13:33:00|||||||||13
1735306390000|2024-12-27 13:33:10|||||||||2
1735306420000|2024-12-27 13:33:40|||||||||1
1735306440000|2024-12-27 13:34:00|31412.3|31372.3|31407.3|31367.3|31412.3|31372.3|31407.3|31367.3|36
1735306460000|2024-12-27 13:34:20|31402.3|31362.3|31397.3|31357.3|31402.3|31362.3|31397.3|31357.3|1
1735306470000|2024-12-27 13:34:30|31392.3|31352.3|31392.3|31352.3|31392.3|31352.3|31392.3|31352.3|1
1735306480000|2024-12-27 13:34:40|31397.3|31357.3|31397.3|31357.3|31397.3|31357.3|31397.3|31357.3|1
1735306490000|2024-12-27 13:34:50|31402.3|31362.3|31402.3|31362.3|31402.3|31362.3|31402.3|31362.3|3
1735306500000|2024-12-27 13:35:00|||||||||1
1735306520000|2024-12-27 13:35:20|31392.3|31352.3|31392.3|31352.3|31392.3|31352.3|31392.3|31352.3|4
1735306530000|2024-12-27 13:35:30|31387.3|31347.3|31402.3|31362.3|31402.3|31362.3|31387.3|31347.3|9
1735306540000|2024-12-27 13:35:40|||||||||3
1735306550000|2024-12-27 13:35:50|31407.3|31367.3|31407.3|31367.3|31407.3|31367.3|31407.3|31367.3|6
1735306560000|2024-12-27 13:36:00|31412.2|31372.2|31412.3|31372.3|31412.3|31372.3|31407.3|31367.3|3
1735306580000|2024-12-27 13:36:20|31422.3|31382.3|31417.4|31377.4|31422.3|31382.3|31417.4|31377.4|12
1735306590000|2024-12-27 13:36:30|31422.4|31382.4|31417.4|31377.4|31422.4|31382.4|31417.4|31377.4|1
1735306610000|2024-12-27 13:36:50|31412.5|31372.5|31417.4|31377.4|31417.4|31377.4|31412.5|31372.5|1
1735306620000|2024-12-27 13:37:00|31422.3|31382.3|31422.4|31382.4|31422.4|31382.4|31422.3|31382.3|0
1735306630000|2024-12-27 13:37:10|||||||||1
1735306640000|2024-12-27 13:37:20|31417.4|31377.4|31417.4|31377.4|31417.4|31377.4|31417.4|31377.4|13
1735306680000|2024-12-27 13:38:00|31417.5|31377.5|31412.4|31372.4|31422.4|31382.4|31412.4|31372.4|4
1735306700000|2024-12-27 13:38:20|31417.4|31377.4|31417.4|31377.4|31422.4|31382.4|31417.4|31377.4|93
1735306710000|2024-12-27 13:38:30|31422.4|31382.4|31417.4|31377.4|31422.4|31382.4|31417.4|31377.4|3
1735306720000|2024-12-27 13:38:40|31422.3|31382.3|31422.3|31382.3|31422.3|31382.3|31422.3|31382.3|1
1735306740000|2024-12-27 13:39:00|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|36
1735306750000|2024-12-27 13:39:10|||||||||14
1735306760000|2024-12-27 13:39:20|||||||||1
1735306770000|2024-12-27 13:39:30|31442.3|31402.3|31437.3|31397.3|31442.3|31402.3|31437.3|31397.3|11
1735306780000|2024-12-27 13:39:40|31437.4|31397.4|31437.4|31397.4|31437.4|31397.4|31437.4|31397.4|0
1735306790000|2024-12-27 13:39:50|31442.3|31402.3|31442.4|31402.4|31442.4|31402.4|31442.3|31402.3|0
1735306800000|2024-12-27 13:40:00|31432.4|31392.4|31422.5|31382.5|31432.4|31392.4|31422.5|31382.5|22
1735306820000|2024-12-27 13:40:20|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|0
1735306830000|2024-12-27 13:40:30|||||||||1
1735306850000|2024-12-27 13:40:50|31432.4|31392.4|31432.4|31392.4|31437.4|31397.4|31432.4|31392.4|4
1735306870000|2024-12-27 13:41:10|31432.5|31392.5|31432.5|31392.5|31432.5|31392.5|31432.5|31392.5|0
1735306880000|2024-12-27 13:41:20|||||||||2
1735306890000|2024-12-27 13:41:30|||||||||2
1735306900000|2024-12-27 13:41:40|31427.5|31387.5|31427.5|31387.5|31432.5|31392.5|31427.5|31387.5|8
1735306910000|2024-12-27 13:41:50|31422.5|31382.5|31412.5|31372.5|31422.5|31382.5|31412.5|31372.5|5
1735306920000|2024-12-27 13:42:00|31407.5|31367.5|31412.5|31372.5|31412.5|31372.5|31407.5|31367.5|5
1735306930000|2024-12-27 13:42:10|31422.5|31382.5|31422.5|31382.5|31422.5|31382.5|31422.5|31382.5|4
1735306940000|2024-12-27 13:42:20|31417.5|31377.5|31412.5|31372.5|31417.5|31377.5|31412.5|31372.5|1
1735306980000|2024-12-27 13:43:00|31422.5|31382.5|31422.5|31382.5|31422.5|31382.5|31422.5|31382.5|4
1735306990000|2024-12-27 13:43:10|||||||||3
1735307010000|2024-12-27 13:43:30|31427.5|31387.5|31432.6|31392.6|31432.6|31392.6|31422.5|31382.5|6
1735307020000|2024-12-27 13:43:40|||||||||3
1735307030000|2024-12-27 13:43:50|31427.6|31387.6|31427.6|31387.6|31432.5|31392.5|31427.6|31387.6|3
1735307040000|2024-12-27 13:44:00|31427.5|31387.5|31417.6|31377.6|31427.5|31387.5|31417.6|31377.6|31
1735307050000|2024-12-27 13:44:10|||||||||1
1735307060000|2024-12-27 13:44:20|||||||||22
1735307070000|2024-12-27 13:44:30|31412.6|31372.6|31417.6|31377.6|31417.6|31377.6|31412.6|31372.6|1
1735307080000|2024-12-27 13:44:40|||||||||1
1735307090000|2024-12-27 13:44:50|31422.5|31382.5|31412.6|31372.6|31422.5|31382.5|31412.6|31372.6|3
1735309800000|2024-12-27 14:30:00|31413.7|31373.7|31413.6|31373.6|31428.6|31388.6|31403.6|31363.6|150
1735309810000|2024-12-27 14:30:10|31408.5|31368.5|31413.6|31373.6|31423.6|31383.6|31403.6|31363.6|93
1735309820000|2024-12-27 14:30:20|31423.5|31383.5|31413.6|31373.6|31423.6|31383.6|31413.6|31373.6|56
1735309830000|2024-12-27 14:30:30|31423.6|31383.6|31423.5|31383.5|31433.5|31393.5|31423.5|31383.5|41
1735309840000|2024-12-27 14:30:40|31433.5|31393.5|31423.5|31383.5|31433.5|31393.5|31423.5|31383.5|27
1735309850000|2024-12-27 14:30:50|31413.6|31373.6|31423.5|31383.5|31423.5|31383.5|31413.6|31373.6|12
1735309860000|2024-12-27 14:31:00|31413.6|31373.6|31373.6|31333.6|31423.6|31383.6|31363.6|31323.6|52
1735309870000|2024-12-27 14:31:10|31368.6|31328.6|31353.7|31313.7|31373.6|31333.6|31353.7|31313.7|218
1735309880000|2024-12-27 14:31:20|31343.6|31303.6|31303.6|31263.6|31343.6|31303.6|31303.6|31263.6|118
1735309890000|2024-12-27 14:31:30|31308.7|31268.7|31318.7|31278.7|31318.7|31278.7|31303.7|31263.7|72
1735309900000|2024-12-27 14:31:40|31313.7|31273.7|31283.6|31243.6|31323.7|31283.7|31283.6|31243.6|295
1735309910000|2024-12-27 14:31:50|31273.6|31233.6|31283.5|31243.5|31283.6|31243.6|31263.6|31223.6|61
1735309920000|2024-12-27 14:32:00|31278.6|31238.6|31263.6|31223.6|31278.6|31238.6|31263.6|31223.6|10
1735309930000|2024-12-27 14:32:10|31253.6|31213.6|31283.5|31243.5|31283.5|31243.5|31253.6|31213.6|70
1735309940000|2024-12-27 14:32:20|31278.5|31238.5|31253.5|31213.5|31278.5|31238.5|31253.5|31213.5|554
1735309950000|2024-12-27 14:32:30|31263.4|31223.4|31263.5|31223.5|31273.4|31233.4|31263.4|31223.4|19
1735309960000|2024-12-27 14:32:40|31268.4|31228.4|31283.5|31243.5|31283.5|31243.5|31263.5|31223.5|51
1735309970000|2024-12-27 14:32:50|31263.5|31223.5|31243.5|31203.5|31263.5|31223.5|31243.5|31203.5|62
1735309980000|2024-12-27 14:33:00|31253.5|31213.5|31263.5|31223.5|31263.5|31223.5|31253.5|31213.5|24
1735309990000|2024-12-27 14:33:10|31253.5|31213.5|31223.6|31183.6|31253.5|31213.5|31223.6|31183.6|125
1735310000000|2024-12-27 14:33:20|31203.5|31163.5|31173.5|31133.5|31203.5|31163.5|31163.5|31123.5|44
1735310010000|2024-12-27 14:33:30|31178.4|31138.4|31188.5|31148.5|31188.5|31148.5|31148.4|31108.4|93
1735310020000|2024-12-27 14:33:40|31183.5|31143.5|31173.5|31133.5|31193.5|31153.5|31168.5|31128.5|33
1735310030000|2024-12-27 14:33:50|31188.5|31148.5|31183.5|31143.5|31188.5|31148.5|31183.5|31143.5|31
1735310040000|2024-12-27 14:34:00|31188.5|31148.5|31173.5|31133.5|31188.5|31148.5|31173.5|31133.5|87
1735310050000|2024-12-27 14:34:10|31183.5|31143.5|31173.5|31133.5|31183.6|31143.6|31173.5|31133.5|53
1735310060000|2024-12-27 14:34:20|||||||||5
1735310070000|2024-12-27 14:34:30|31153.5|31113.5|31113.5|31073.5|31163.5|31123.5|31113.5|31073.5|153
1735310080000|2024-12-27 14:34:40|31103.6|31063.6|31113.5|31073.5|31118.5|31078.5|31103.6|31063.6|301
1735310090000|2024-12-27 14:34:50|31113.6|31073.6|31108.6|31068.6|31113.6|31073.6|31103.6|31063.6|31
1735310100000|2024-12-27 14:35:00|31113.5|31073.5|31103.5|31063.5|31113.5|31073.5|31103.5|31063.5|30
1735310110000|2024-12-27 14:35:10|31088.6|31048.6|31078.5|31038.5|31088.6|31048.6|31063.6|31023.6|113
1735310120000|2024-12-27 14:35:20|31073.5|31033.5|31053.6|31013.6|31073.5|31033.5|31038.6|30998.6|58
1735310130000|2024-12-27 14:35:30|31063.5|31023.5|31088.4|31048.4|31093.6|31053.6|31063.5|31023.5|126
1735310140000|2024-12-27 14:35:40|31093.4|31053.4|31113.4|31073.4|31123.4|31083.4|31093.4|31053.4|45
1735310150000|2024-12-27 14:35:50|31123.4|31083.4|31103.4|31063.4|31123.4|31083.4|31073.5|31033.5|160
1735310160000|2024-12-27 14:36:00|31093.4|31053.4|31073.4|31033.4|31093.4|31053.4|31073.4|31033.4|43
1735310170000|2024-12-27 14:36:10|31083.4|31043.4|31093.4|31053.4|31093.4|31053.4|31083.4|31043.4|31
1735310180000|2024-12-27 14:36:20|31088.4|31048.4|31068.5|31028.5|31088.5|31048.5|31053.5|31013.5|56
1735310190000|2024-12-27 14:36:30|31063.4|31023.4|31073.5|31033.5|31073.5|31033.5|31058.5|31018.5|48
1735310200000|2024-12-27 14:36:40|31063.6|31023.6|31083.6|31043.6|31083.6|31043.6|31063.6|31023.6|72
1735310210000|2024-12-27 14:36:50|31093.6|31053.6|31123.6|31083.6|31123.6|31083.6|31088.6|31048.6|42
1735310220000|2024-12-27 14:37:00|31098.7|31058.7|31093.6|31053.6|31103.6|31063.6|31093.6|31053.6|21
1735310230000|2024-12-27 14:37:10|31088.6|31048.6|31118.6|31078.6|31118.6|31078.6|31088.6|31048.6|28
1735310240000|2024-12-27 14:37:20|31123.6|31083.6|31148.6|31108.6|31148.6|31108.6|31123.6|31083.6|63
1735310250000|2024-12-27 14:37:30|31148.7|31108.7|31153.6|31113.6|31173.6|31133.6|31148.7|31108.7|104
1735310260000|2024-12-27 14:37:40|31153.7|31113.7|31198.6|31158.6|31203.6|31163.6|31143.7|31103.7|75
1735310270000|2024-12-27 14:37:50|31198.5|31158.5|31213.5|31173.5|31213.5|31173.5|31193.6|31153.6|81
1735310280000|2024-12-27 14:38:00|31203.6|31163.6|31193.6|31153.6|31223.6|31183.6|31193.6|31153.6|137
1735310290000|2024-12-27 14:38:10|31203.6|31163.6|31213.5|31173.5|31213.6|31173.6|31203.6|31163.6|23
1735310300000|2024-12-27 14:38:20|31213.7|31173.7|31243.6|31203.6|31243.6|31203.6|31213.7|31173.7|105
1735310310000|2024-12-27 14:38:30|31238.7|31198.7|31243.6|31203.6|31243.6|31203.6|31228.7|31188.7|62
1735310320000|2024-12-27 14:38:40|31233.6|31193.6|31243.6|31203.6|31243.6|31203.6|31233.6|31193.6|85
1735310330000|2024-12-27 14:38:50|31238.6|31198.6|31228.6|31188.6|31238.6|31198.6|31228.6|31188.6|35
1735310340000|2024-12-27 14:39:00|31228.7|31188.7|31213.7|31173.7|31233.6|31193.6|31213.7|31173.7|19
1735310350000|2024-12-27 14:39:10|31218.7|31178.7|31193.6|31153.6|31218.7|31178.7|31193.6|31153.6|181
1735310360000|2024-12-27 14:39:20|31183.6|31143.6|31203.6|31163.6|31203.6|31163.6|31183.6|31143.6|239
1735310370000|2024-12-27 14:39:30|||||||||7
1735310380000|2024-12-27 14:39:40|31213.6|31173.6|31213.6|31173.6|31213.6|31173.6|31213.6|31173.6|14
1735310390000|2024-12-27 14:39:50|31203.6|31163.6|31218.7|31178.7|31223.6|31183.6|31203.6|31163.6|16
1735310400000|2024-12-27 14:40:00|31218.6|31178.6|31213.6|31173.6|31223.6|31183.6|31213.6|31173.6|6
1735310410000|2024-12-27 14:40:10|31208.7|31168.7|31193.6|31153.6|31208.7|31168.7|31193.6|31153.6|43
1735310420000|2024-12-27 14:40:20|31193.7|31153.7|31203.7|31163.7|31203.7|31163.7|31193.7|31153.7|31
1735310430000|2024-12-27 14:40:30|31198.7|31158.7|31203.7|31163.7|31203.7|31163.7|31198.7|31158.7|9
1735310440000|2024-12-27 14:40:40|31213.6|31173.6|31213.6|31173.6|31213.6|31173.6|31213.6|31173.6|45
1735310450000|2024-12-27 14:40:50|31218.6|31178.6|31233.7|31193.7|31233.7|31193.7|31218.6|31178.6|39
1735310460000|2024-12-27 14:41:00|31233.6|31193.6|31213.6|31173.6|31233.6|31193.6|31213.6|31173.6|22
1735310470000|2024-12-27 14:41:10|31203.7|31163.7|31203.6|31163.6|31203.7|31163.7|31203.6|31163.6|72
1735310480000|2024-12-27 14:41:20|31193.7|31153.7|31183.6|31143.6|31193.7|31153.7|31173.7|31133.7|50
1735310490000|2024-12-27 14:41:30|31178.6|31138.6|31163.7|31123.7|31178.6|31138.6|31163.7|31123.7|49
1735310500000|2024-12-27 14:41:40|31153.7|31113.7|31153.7|31113.7|31163.7|31123.7|31153.7|31113.7|60
1735310510000|2024-12-27 14:41:50|31153.6|31113.6|31153.6|31113.6|31153.7|31113.7|31153.6|31113.6|51
1735310520000|2024-12-27 14:42:00|31153.7|31113.7|31153.7|31113.7|31153.7|31113.7|31153.7|31113.7|36
1735310530000|2024-12-27 14:42:10|31133.7|31093.7|31113.7|31073.7|31133.7|31093.7|31113.7|31073.7|24
1735310540000|2024-12-27 14:42:20|31123.6|31083.6|31128.7|31088.7|31128.7|31088.7|31113.6|31073.6|45
1735310550000|2024-12-27 14:42:30|31123.8|31083.8|31143.7|31103.7|31143.8|31103.8|31123.8|31083.8|8
1735310560000|2024-12-27 14:42:40|31133.8|31093.8|31133.8|31093.8|31143.8|31103.8|31133.8|31093.8|23
1735310570000|2024-12-27 14:42:50|31143.7|31103.7|31143.8|31103.8|31143.8|31103.8|31143.7|31103.7|26
1735310580000|2024-12-27 14:43:00|31143.7|31103.7|31133.7|31093.7|31143.7|31103.7|31123.7|31083.7|6
1735310590000|2024-12-27 14:43:10|31123.8|31083.8|31103.8|31063.8|31123.8|31083.8|31103.7|31063.7|52
1735310600000|2024-12-27 14:43:20|31108.8|31068.8|31113.7|31073.7|31123.7|31083.7|31093.8|31053.8|143
1735310610000|2024-12-27 14:43:30|31113.8|31073.8|31123.7|31083.7|31123.7|31083.7|31113.7|31073.7|103
1735310620000|2024-12-27 14:43:40|31128.7|31088.7|31123.7|31083.7|31128.7|31088.7|31123.7|31083.7|7
1735310630000|2024-12-27 14:43:50|31128.7|31088.7|31123.7|31083.7|31128.7|31088.7|31123.7|31083.7|8
1735310640000|2024-12-27 14:44:00|31128.7|31088.7|31128.7|31088.7|31128.7|31088.7|31123.7|31083.7|4
1735310650000|2024-12-27 14:44:10|31133.7|31093.7|31123.7|31083.7|31133.7|31093.7|31113.7|31073.7|32
1735310660000|2024-12-27 14:44:20|31113.7|31073.7|31113.7|31073.7|31123.7|31083.7|31113.7|31073.7|14
1735310670000|2024-12-27 14:44:30|31103.7|31063.7|31113.7|31073.7|31113.7|31073.7|31103.7|31063.7|24
1735310680000|2024-12-27 14:44:40|31113.8|31073.8|31118.7|31078.7|31123.7|31083.7|31113.8|31073.8|22
1735310690000|2024-12-27 14:44:50|31113.7|31073.7|31123.7|31083.7|31123.7|31083.7|31113.7|31073.7|16
1735310700000|2024-12-27 14:45:00|31133.7|31093.7|31133.7|31093.7|31133.7|31093.7|31123.7|31083.7|36
1735310710000|2024-12-27 14:45:10|31143.7|31103.7|31163.7|31123.7|31163.7|31123.7|31143.7|31103.7|45
1735310720000|2024-12-27 14:45:20|31163.8|31123.8|31173.8|31133.8|31173.8|31133.8|31163.8|31123.8|13
1735310730000|2024-12-27 14:45:30|31173.7|31133.7|31173.7|31133.7|31173.7|31133.7|31173.7|31133.7|24
1735310740000|2024-12-27 14:45:40|31173.6|31133.6|31158.7|31118.7|31173.6|31133.6|31153.8|31113.8|19
1735310750000|2024-12-27 14:45:50|31153.8|31113.8|31168.8|31128.8|31173.8|31133.8|31153.8|31113.8|15
1735310760000|2024-12-27 14:46:00|31163.8|31123.8|31163.7|31123.7|31163.8|31123.8|31163.7|31123.7|22
1735310770000|2024-12-27 14:46:10|31153.8|31113.8|31153.8|31113.8|31153.8|31113.8|31153.8|31113.8|31
1735310780000|2024-12-27 14:46:20|31163.7|31123.7|31163.8|31123.8|31163.8|31123.8|31153.8|31113.8|12
1735310790000|2024-12-27 14:46:30|31173.7|31133.7|31173.8|31133.8|31173.8|31133.8|31173.7|31133.7|23
1735310800000|2024-12-27 14:46:40|31173.7|31133.7|31163.8|31123.8|31173.7|31133.7|31163.8|31123.8|61
1735310810000|2024-12-27 14:46:50|31168.7|31128.7|31173.7|31133.7|31173.7|31133.7|31168.7|31128.7|14
1735310820000|2024-12-27 14:47:00|31168.7|31128.7|31163.8|31123.8|31168.7|31128.7|31163.8|31123.8|9
1735310830000|2024-12-27 14:47:10|31168.7|31128.7|31173.8|31133.8|31173.8|31133.8|31163.8|31123.8|25
1735310840000|2024-12-27 14:47:20|31178.7|31138.7|31203.7|31163.7|31203.8|31163.8|31178.7|31138.7|20
1735310850000|2024-12-27 14:47:30|31203.8|31163.8|31193.7|31153.7|31203.8|31163.8|31193.7|31153.7|235
1735310860000|2024-12-27 14:47:40|31193.8|31153.8|31183.8|31143.8|31193.8|31153.8|31183.8|31143.8|108
1735310870000|2024-12-27 14:47:50|31193.8|31153.8|31203.8|31163.8|31213.8|31173.8|31193.8|31153.8|14
1735310880000|2024-12-27 14:48:00|31213.8|31173.8|31238.8|31198.8|31243.9|31203.9|31213.8|31173.8|63
1735310890000|2024-12-27 14:48:10|31233.9|31193.9|31233.8|31193.8|31233.9|31193.9|31233.8|31193.8|26
1735310900000|2024-12-27 14:48:20|31228.8|31188.8|31233.8|31193.8|31233.8|31193.8|31228.8|31188.8|42
1735310910000|2024-12-27 14:48:30|31223.8|31183.8|31223.8|31183.8|31228.8|31188.8|31223.8|31183.8|24
1735310920000|2024-12-27 14:48:40|31233.8|31193.8|31233.8|31193.8|31233.8|31193.8|31223.8|31183.8|18
1735310930000|2024-12-27 14:48:50|31228.8|31188.8|31243.8|31203.8|31243.9|31203.9|31228.8|31188.8|19
1735310940000|2024-12-27 14:49:00|31233.8|31193.8|31233.8|31193.8|31233.8|31193.8|31233.8|31193.8|23
1735310950000|2024-12-27 14:49:10|31223.8|31183.8|31233.8|31193.8|31233.8|31193.8|31223.8|31183.8|34
1735310960000|2024-12-27 14:49:20|31238.8|31198.8|31233.8|31193.8|31238.8|31198.8|31233.8|31193.8|27
1735310970000|2024-12-27 14:49:30|||||||||9
1735310980000|2024-12-27 14:49:40|31238.8|31198.8|31233.8|31193.8|31238.8|31198.8|31233.8|31193.8|11
1735310990000|2024-12-27 14:49:50|31243.8|31203.8|31248.8|31208.8|31253.7|31213.7|31243.8|31203.8|23
1735311000000|2024-12-27 14:50:00|31253.8|31213.8|31258.8|31218.8|31263.8|31223.8|31243.8|31203.8|75
1735311010000|2024-12-27 14:50:10|31258.9|31218.9|31253.9|31213.9|31258.9|31218.9|31253.8|31213.8|51
1735311020000|2024-12-27 14:50:20|31253.8|31213.8|31233.9|31193.9|31253.8|31213.8|31233.9|31193.9|35
1735311030000|2024-12-27 14:50:30|31238.8|31198.8|31233.9|31193.9|31238.8|31198.8|31233.9|31193.9|11
1735311040000|2024-12-27 14:50:40|31233.8|31193.8|31233.8|31193.8|31233.8|31193.8|31233.8|31193.8|1
1735311050000|2024-12-27 14:50:50|31223.9|31183.9|31198.9|31158.9|31223.9|31183.9|31193.9|31153.9|36
1735311060000|2024-12-27 14:51:00|31193.9|31153.9|31193.9|31153.9|31203.8|31163.8|31193.9|31153.9|12
1735311070000|2024-12-27 14:51:10|31198.8|31158.8|31193.9|31153.9|31198.8|31158.8|31173.9|31133.9|17
1735311080000|2024-12-27 14:51:20|31193.8|31153.8|31193.8|31153.8|31193.8|31153.8|31193.8|31153.8|5
1735311090000|2024-12-27 14:51:30|31198.9|31158.9|31193.8|31153.8|31198.9|31158.9|31193.8|31153.8|39
1735311100000|2024-12-27 14:51:40|31193.9|31153.9|31193.9|31153.9|31193.9|31153.9|31193.9|31153.9|8
1735311110000|2024-12-27 14:51:50|||||||||87
1735311120000|2024-12-27 14:52:00|31183.9|31143.9|31183.8|31143.8|31183.9|31143.9|31183.8|31143.8|9
1735311130000|2024-12-27 14:52:10|31173.9|31133.9|31173.9|31133.9|31173.9|31133.9|31163.8|31123.8|20
1735311140000|2024-12-27 14:52:20|31183.9|31143.9|31183.9|31143.9|31183.9|31143.9|31178.9|31138.9|8
1735311150000|2024-12-27 14:52:30|31193.8|31153.8|31183.9|31143.9|31193.8|31153.8|31183.9|31143.9|9
1735311160000|2024-12-27 14:52:40|31173.9|31133.9|31173.9|31133.9|31173.9|31133.9|31163.9|31123.9|35
1735311170000|2024-12-27 14:52:50|31183.8|31143.8|31203.9|31163.9|31203.9|31163.9|31183.8|31143.8|68
1735311180000|2024-12-27 14:53:00|31193.9|31153.9|31193.9|31153.9|31198.8|31158.8|31193.9|31153.9|44
1735311190000|2024-12-27 14:53:10|31203.8|31163.8|31223.9|31183.9|31223.9|31183.9|31203.8|31163.8|94
1735311200000|2024-12-27 14:53:20|31218.9|31178.9|31223.9|31183.9|31223.9|31183.9|31213.9|31173.9|7
1735311210000|2024-12-27 14:53:30|||||||||1
1735311220000|2024-12-27 14:53:40|||||||||2
1735311230000|2024-12-27 14:53:50|||||||||1
1735311240000|2024-12-27 14:54:00|31233.9|31193.9|31233.9|31193.9|31233.9|31193.9|31233.9|31193.9|14
1735311250000|2024-12-27 14:54:10|31223.9|31183.9|31233.9|31193.9|31233.9|31193.9|31223.9|31183.9|6
1735311260000|2024-12-27 14:54:20|||||||||1
1735311270000|2024-12-27 14:54:30|31223.9|31183.9|31223.9|31183.9|31223.9|31183.9|31223.9|31183.9|7
1735311280000|2024-12-27 14:54:40|||||||||3
1735311290000|2024-12-27 14:54:50|31233.9|31193.9|31223.9|31183.9|31233.9|31193.9|31223.9|31183.9|14
1735311300000|2024-12-27 14:55:00|31213.9|31173.9|31213.9|31173.9|31213.9|31173.9|31213.9|31173.9|10
1735311310000|2024-12-27 14:55:10|31214|31174|31214|31174|31214|31174|31204|31164|13
1735311320000|2024-12-27 14:55:20|31218.9|31178.9|31214|31174|31218.9|31178.9|31213.9|31173.9|27
1735311330000|2024-12-27 14:55:30|31218.9|31178.9|31224|31184|31224|31184|31218.9|31178.9|48
1735311340000|2024-12-27 14:55:40|31223.9|31183.9|31223.9|31183.9|31224|31184|31214|31174|17
1735311350000|2024-12-27 14:55:50|31214|31174|31214|31174|31214|31174|31213.9|31173.9|5
1735311360000|2024-12-27 14:56:00|31213.9|31173.9|31214|31174|31214|31174|31213.9|31173.9|19
1735311370000|2024-12-27 14:56:10|||||||||115
1735311380000|2024-12-27 14:56:20|31213.9|31173.9|31224|31184|31224|31184|31213.9|31173.9|7
1735311390000|2024-12-27 14:56:30|31229|31189|31224|31184|31234|31194|31224|31184|19
1735311400000|2024-12-27 14:56:40|31214|31174|31214|31174|31214|31174|31214|31174|29
1735311410000|2024-12-27 14:56:50|31204|31164|31204|31164|31204|31164|31204|31164|6
1735311420000|2024-12-27 14:57:00|31209|31169|31204|31164|31214|31174|31194|31154|32
1735311430000|2024-12-27 14:57:10|31203.9|31163.9|31194.1|31154.1|31203.9|31163.9|31194.1|31154.1|10
1735311440000|2024-12-27 14:57:20|31184|31144|31173.9|31133.9|31184|31144|31173.9|31133.9|20
1735311450000|2024-12-27 14:57:30|31164.1|31124.1|31174|31134|31174|31134|31164.1|31124.1|24
1735311460000|2024-12-27 14:57:40|31164|31124|31164|31124|31164|31124|31164|31124|19
1735311470000|2024-12-27 14:57:50|||||||||4
1735311480000|2024-12-27 14:58:00|31159|31119|31154|31114|31159|31119|31154|31114|16
1735311490000|2024-12-27 14:58:10|31174|31134|31164.1|31124.1|31174|31134|31164|31124|73
1735311500000|2024-12-27 14:58:20|31184|31144|31189|31149|31189|31149|31174|31134|86
1735311510000|2024-12-27 14:58:30|31184|31144|31189|31149|31194|31154|31184|31144|5
1735311520000|2024-12-27 14:58:40|31194|31154|31189|31149|31194|31154|31184|31144|10
1735311530000|2024-12-27 14:58:50|31194|31154|31194|31154|31194|31154|31194|31154|6
1735311540000|2024-12-27 14:59:00|31204|31164|31199|31159|31204|31164|31194|31154|7
1735311550000|2024-12-27 14:59:10|31203.9|31163.9|31204|31164|31204|31164|31203.9|31163.9|35
1735311560000|2024-12-27 14:59:20|31213.9|31173.9|31209|31169|31213.9|31173.9|31209|31169|9
1735311570000|2024-12-27 14:59:30|31204|31164|31204|31164|31204|31164|31204|31164|39
1735311580000|2024-12-27 14:59:40|||||||||11
1735311590000|2024-12-27 14:59:50|31209|31169|31214|31174|31214|31174|31209|31169|7
1735311600000|2024-12-27 15:00:00|31229|31189|31229|31189|31233.9|31193.9|31224|31184|8
1735311610000|2024-12-27 15:00:10|31234.1|31194.1|31234.1|31194.1|31234.1|31194.1|31234.1|31194.1|4
1735311620000|2024-12-27 15:00:20|31234|31194|31234|31194|31234|31194|31234|31194|3
1735311630000|2024-12-27 15:00:30|||||||||1
1735311640000|2024-12-27 15:00:40|31224.1|31184.1|31224.1|31184.1|31224.1|31184.1|31224.1|31184.1|14
1735311650000|2024-12-27 15:00:50|31224|31184|31224|31184|31224|31184|31224|31184|52
1735311660000|2024-12-27 15:01:00|31214.1|31174.1|31204.1|31164.1|31214.1|31174.1|31204.1|31164.1|29
1735311670000|2024-12-27 15:01:10|31204|31164|31194.1|31154.1|31204|31164|31194.1|31154.1|84
1735311680000|2024-12-27 15:01:20|31199|31159|31204.1|31164.1|31204.1|31164.1|31184.1|31144.1|44
1735311700000|2024-12-27 15:01:40|||||||||1
1735311710000|2024-12-27 15:01:50|||||||||5
1735311720000|2024-12-27 15:02:00|31214.1|31174.1|31214.1|31174.1|31214.1|31174.1|31214.1|31174.1|6
1735311730000|2024-12-27 15:02:10|31214.2|31174.2|31214.1|31174.1|31219.2|31179.2|31214.1|31174.1|8
1735311740000|2024-12-27 15:02:20|31204.2|31164.2|31204.2|31164.2|31204.2|31164.2|31204.2|31164.2|27
1735311750000|2024-12-27 15:02:30|31214.1|31174.1|31194.1|31154.1|31214.1|31174.1|31194.1|31154.1|25
1735311760000|2024-12-27 15:02:40|31204.1|31164.1|31204.1|31164.1|31204.2|31164.2|31204.1|31164.1|68
1735311770000|2024-12-27 15:02:50|31214.1|31174.1|31224.1|31184.1|31224.1|31184.1|31209.1|31169.1|26
1735311780000|2024-12-27 15:03:00|||||||||7
1735311790000|2024-12-27 15:03:10|||||||||1
1735311800000|2024-12-27 15:03:20|31234.1|31194.1|31224.1|31184.1|31234.1|31194.1|31224.1|31184.1|17
1735311810000|2024-12-27 15:03:30|||||||||48
1735311820000|2024-12-27 15:03:40|31214.1|31174.1|31224.1|31184.1|31224.1|31184.1|31214.1|31174.1|25
1735311830000|2024-12-27 15:03:50|||||||||8
1735311850000|2024-12-27 15:04:10|||||||||2
1735311860000|2024-12-27 15:04:20|||||||||103
1735311870000|2024-12-27 15:04:30|31214.1|31174.1|31214.1|31174.1|31214.1|31174.1|31214.1|31174.1|14
1735311880000|2024-12-27 15:04:40|31224.1|31184.1|31224.1|31184.1|31224.1|31184.1|31224.1|31184.1|17
1735311890000|2024-12-27 15:04:50|31214.1|31174.1|31214.1|31174.1|31214.1|31174.1|31204.1|31164.1|87
1735311900000|2024-12-27 15:05:00|31224.1|31184.1|31214.2|31174.2|31224.1|31184.1|31214.1|31174.1|159
1735311910000|2024-12-27 15:05:10|31219.2|31179.2|31224.2|31184.2|31224.2|31184.2|31219.2|31179.2|9
1735311920000|2024-12-27 15:05:20|31224.1|31184.1|31224.2|31184.2|31224.2|31184.2|31224.1|31184.1|6
1735311930000|2024-12-27 15:05:30|31234.2|31194.2|31224.2|31184.2|31234.2|31194.2|31224.2|31184.2|8
1735311940000|2024-12-27 15:05:40|31224.1|31184.1|31224.2|31184.2|31224.2|31184.2|31224.1|31184.1|4
1735311950000|2024-12-27 15:05:50|31224.1|31184.1|31224.2|31184.2|31224.2|31184.2|31224.1|31184.1|5
1735311960000|2024-12-27 15:06:00|31224.1|31184.1|31224.1|31184.1|31224.1|31184.1|31214.2|31174.2|45
1735311970000|2024-12-27 15:06:10|31224.2|31184.2|31224.2|31184.2|31234.1|31194.1|31224.1|31184.1|74
1735311980000|2024-12-27 15:06:20|||||||||14
1735311990000|2024-12-27 15:06:30|31224.1|31184.1|31224.2|31184.2|31224.2|31184.2|31224.1|31184.1|1
1735312000000|2024-12-27 15:06:40|31229.2|31189.2|31244.2|31204.2|31264.2|31224.2|31229.2|31189.2|91
1735312010000|2024-12-27 15:06:50|31254.2|31214.2|31254.2|31214.2|31254.2|31214.2|31254.2|31214.2|10
1735312020000|2024-12-27 15:07:00|||||||||8
1735312030000|2024-12-27 15:07:10|||||||||4
1735312040000|2024-12-27 15:07:20|31244.2|31204.2|31244.2|31204.2|31244.2|31204.2|31244.2|31204.2|33
1735312050000|2024-12-27 15:07:30|31254.2|31214.2|31254.2|31214.2|31254.2|31214.2|31254.2|31214.2|6
1735312060000|2024-12-27 15:07:40|31264.2|31224.2|31264.2|31224.2|31264.2|31224.2|31264.2|31224.2|4
1735312070000|2024-12-27 15:07:50|31254.1|31214.1|31254.2|31214.2|31254.2|31214.2|31254.1|31214.1|30
1735312080000|2024-12-27 15:08:00|||||||||2
1735312090000|2024-12-27 15:08:10|||||||||17
1735312100000|2024-12-27 15:08:20|||||||||41
1735312110000|2024-12-27 15:08:30|31244.2|31204.2|31244.2|31204.2|31244.2|31204.2|31244.2|31204.2|15
1735312120000|2024-12-27 15:08:40|31254.2|31214.2|31234.2|31194.2|31254.2|31214.2|31234.2|31194.2|16
1735312130000|2024-12-27 15:08:50|31224.2|31184.2|31224.2|31184.2|31224.3|31184.3|31224.2|31184.2|52
1735312140000|2024-12-27 15:09:00|31229.2|31189.2|31244.2|31204.2|31244.2|31204.2|31229.2|31189.2|30
1735312160000|2024-12-27 15:09:20|31249.2|31209.2|31244.2|31204.2|31249.2|31209.2|31244.2|31204.2|12
1735312170000|2024-12-27 15:09:30|31249.2|31209.2|31244.2|31204.2|31249.2|31209.2|31244.2|31204.2|4
1735312180000|2024-12-27 15:09:40|31249.2|31209.2|31244.2|31204.2|31254.2|31214.2|31244.2|31204.2|13
1735312190000|2024-12-27 15:09:50|31249.2|31209.2|31244.2|31204.2|31249.2|31209.2|31244.2|31204.2|4
1735312200000|2024-12-27 15:10:00|31244.3|31204.3|31264.3|31224.3|31264.3|31224.3|31244.3|31204.3|36
1735312210000|2024-12-27 15:10:10|31274.2|31234.2|31264.3|31224.3|31274.2|31234.2|31264.3|31224.3|19
1735312220000|2024-12-27 15:10:20|31264.2|31224.2|31274.2|31234.2|31274.2|31234.2|31264.2|31224.2|86
1735312230000|2024-12-27 15:10:30|31274.3|31234.3|31284.2|31244.2|31284.2|31244.2|31274.3|31234.3|29
1735312240000|2024-12-27 15:10:40|||||||||5
1735312250000|2024-12-27 15:10:50|||||||||1
1735312260000|2024-12-27 15:11:00|31279.2|31239.2|31279.2|31239.2|31279.2|31239.2|31279.2|31239.2|23
1735312270000|2024-12-27 15:11:10|31274.3|31234.3|31284.2|31244.2|31284.2|31244.2|31274.2|31234.2|27
1735312280000|2024-12-27 15:11:20|||||||||22
1735312290000|2024-12-27 15:11:30|||||||||44
1735312300000|2024-12-27 15:11:40|||||||||16
1735312310000|2024-12-27 15:11:50|||||||||2
1735312320000|2024-12-27 15:12:00|||||||||6
1735312330000|2024-12-27 15:12:10|31274.3|31234.3|31284.2|31244.2|31284.2|31244.2|31274.3|31234.3|13
1735312340000|2024-12-27 15:12:20|||||||||46
1735312350000|2024-12-27 15:12:30|31294.2|31254.2|31274.3|31234.3|31294.2|31254.2|31274.3|31234.3|43
1735312360000|2024-12-27 15:12:40|||||||||4
1735312370000|2024-12-27 15:12:50|31264.3|31224.3|31264.3|31224.3|31264.3|31224.3|31264.3|31224.3|9
1735312380000|2024-12-27 15:13:00|31259.3|31219.3|31234.3|31194.3|31259.3|31219.3|31234.3|31194.3|106
1735312390000|2024-12-27 15:13:10|31244.3|31204.3|31214.3|31174.3|31244.3|31204.3|31214.3|31174.3|33
1735312400000|2024-12-27 15:13:20|31204.3|31164.3|31194.3|31154.3|31204.3|31164.3|31194.3|31154.3|37
1735312410000|2024-12-27 15:13:30|31194.4|31154.4|31204.3|31164.3|31204.3|31164.3|31194.3|31154.3|20
1735312420000|2024-12-27 15:13:40|31209.3|31169.3|31204.3|31164.3|31209.3|31169.3|31204.3|31164.3|8
1735312430000|2024-12-27 15:13:50|31214.3|31174.3|31214.3|31174.3|31214.3|31174.3|31214.3|31174.3|5
1735312440000|2024-12-27 15:14:00|31219.3|31179.3|31214.3|31174.3|31219.3|31179.3|31214.3|31174.3|2
1735312450000|2024-12-27 15:14:10|31204.3|31164.3|31204.3|31164.3|31204.3|31164.3|31194.3|31154.3|16
1735312460000|2024-12-27 15:14:20|31214.3|31174.3|31219.3|31179.3|31224.3|31184.3|31214.3|31174.3|52
1735312470000|2024-12-27 15:14:30|31214.3|31174.3|31224.3|31184.3|31224.3|31184.3|31214.3|31174.3|2
1735312480000|2024-12-27 15:14:40|31214.3|31174.3|31214.3|31174.3|31214.3|31174.3|31214.3|31174.3|3
1735312490000|2024-12-27 15:14:50|||||||||11
1735312500000|2024-12-27 15:15:00|31204.4|31164.4|31209.3|31169.3|31209.3|31169.3|31204.4|31164.4|14
1735312510000|2024-12-27 15:15:10|31214.2|31174.2|31209.3|31169.3|31214.2|31174.2|31204.4|31164.4|3
1735312520000|2024-12-27 15:15:20|31204.4|31164.4|31204.4|31164.4|31204.4|31164.4|31204.4|31164.4|2
1735312530000|2024-12-27 15:15:30|31184.4|31144.4|31184.4|31144.4|31184.4|31144.4|31184.4|31144.4|50
1735312540000|2024-12-27 15:15:40|31174.4|31134.4|31164.4|31124.4|31174.4|31134.4|31164.4|31124.4|33
1735312550000|2024-12-27 15:15:50|||||||||10
1735312560000|2024-12-27 15:16:00|31154.4|31114.4|31154.4|31114.4|31164.4|31124.4|31154.4|31114.4|15
1735312570000|2024-12-27 15:16:10|31159.4|31119.4|31154.3|31114.3|31159.4|31119.4|31154.3|31114.3|17
1735312580000|2024-12-27 15:16:20|31144.4|31104.4|31144.4|31104.4|31144.4|31104.4|31144.4|31104.4|17
1735312590000|2024-12-27 15:16:30|31154.3|31114.3|31154.3|31114.3|31154.3|31114.3|31154.3|31114.3|9
1735312600000|2024-12-27 15:16:40|31149.3|31109.3|31134.4|31094.4|31149.3|31109.3|31134.4|31094.4|52
1735312610000|2024-12-27 15:16:50|31144.3|31104.3|31154.4|31114.4|31154.4|31114.4|31144.3|31104.3|39
1735312620000|2024-12-27 15:17:00|31164.3|31124.3|31164.4|31124.4|31164.4|31124.4|31154.4|31114.4|85
1735312630000|2024-12-27 15:17:10|||||||||2
1735312640000|2024-12-27 15:17:20|31174.4|31134.4|31174.4|31134.4|31174.4|31134.4|31174.4|31134.4|21
1735312650000|2024-12-27 15:17:30|31164.4|31124.4|31174.4|31134.4|31174.4|31134.4|31164.4|31124.4|15
1735312660000|2024-12-27 15:17:40|||||||||3
1735312670000|2024-12-27 15:17:50|||||||||8
1735312680000|2024-12-27 15:18:00|31164.4|31124.4|31164.4|31124.4|31164.5|31124.5|31164.4|31124.4|21
1735312690000|2024-12-27 15:18:10|31154.5|31114.5|31154.4|31114.4|31154.5|31114.5|31154.4|31114.4|28
1735312700000|2024-12-27 15:18:20|31144.4|31104.4|31144.4|31104.4|31144.4|31104.4|31144.4|31104.4|31
1735312710000|2024-12-27 15:18:30|31134.4|31094.4|31134.4|31094.4|31134.4|31094.4|31134.4|31094.4|18
1735312720000|2024-12-27 15:18:40|31124.4|31084.4|31124.4|31084.4|31124.4|31084.4|31124.4|31084.4|5
1735312730000|2024-12-27 15:18:50|31114.5|31074.5|31114.4|31074.4|31114.5|31074.5|31114.4|31074.4|28
1735312740000|2024-12-27 15:19:00|31114.5|31074.5|31114.4|31074.4|31114.5|31074.5|31114.4|31074.4|13
1735312750000|2024-12-27 15:19:10|31114.5|31074.5|31114.4|31074.4|31114.5|31074.5|31114.4|31074.4|6
1735312760000|2024-12-27 15:19:20|31109.4|31069.4|31114.4|31074.4|31114.4|31074.4|31109.4|31069.4|7
1735312770000|2024-12-27 15:19:30|31114.5|31074.5|31114.5|31074.5|31114.5|31074.5|31114.4|31074.4|21
1735312780000|2024-12-27 15:19:40|31114.4|31074.4|31114.4|31074.4|31114.5|31074.5|31114.4|31074.4|51
1735312790000|2024-12-27 15:19:50|31114.5|31074.5|31114.5|31074.5|31124.4|31084.4|31114.5|31074.5|8
1735312800000|2024-12-27 15:20:00|31104.5|31064.5|31104.4|31064.4|31104.5|31064.5|31104.4|31064.4|136
1735312810000|2024-12-27 15:20:10|31094.5|31054.5|31094.5|31054.5|31094.5|31054.5|31094.5|31054.5|17
1735312820000|2024-12-27 15:20:20|31104.4|31064.4|31104.4|31064.4|31104.4|31064.4|31104.4|31064.4|9
1735312830000|2024-12-27 15:20:30|||||||||5
1735312840000|2024-12-27 15:20:40|31114.4|31074.4|31114.4|31074.4|31114.4|31074.4|31114.4|31074.4|14
1735312850000|2024-12-27 15:20:50|31109.4|31069.4|31114.4|31074.4|31114.4|31074.4|31109.4|31069.4|14
1735312860000|2024-12-27 15:21:00|31114.5|31074.5|31099.5|31059.5|31114.5|31074.5|31094.5|31054.5|12
1735312870000|2024-12-27 15:21:10|31099.4|31059.4|31104.5|31064.5|31104.5|31064.5|31099.4|31059.4|10
1735312880000|2024-12-27 15:21:20|31109.5|31069.5|31114.5|31074.5|31114.5|31074.5|31109.5|31069.5|2
1735312890000|2024-12-27 15:21:30|||||||||26
1735312910000|2024-12-27 15:21:50|||||||||3
1735312920000|2024-12-27 15:22:00|31104.6|31064.6|31104.6|31064.6|31104.6|31064.6|31104.6|31064.6|10
1735312930000|2024-12-27 15:22:10|31109.5|31069.5|31104.6|31064.6|31109.5|31069.5|31104.6|31064.6|5
1735312940000|2024-12-27 15:22:20|31094.6|31054.6|31094.5|31054.5|31104.4|31064.4|31094.5|31054.5|67
1735312950000|2024-12-27 15:22:30|31099.4|31059.4|31094.5|31054.5|31099.5|31059.5|31094.5|31054.5|4
1735312960000|2024-12-27 15:22:40|||||||||1
1735312970000|2024-12-27 15:22:50|||||||||17
1735312980000|2024-12-27 15:23:00|||||||||2
1735312990000|2024-12-27 15:23:10|31084.5|31044.5|31084.5|31044.5|31094.5|31054.5|31084.5|31044.5|15
1735313000000|2024-12-27 15:23:20|31089.5|31049.5|31084.5|31044.5|31089.5|31049.5|31084.5|31044.5|5
1735313010000|2024-12-27 15:23:30|31074.5|31034.5|31064.5|31024.5|31074.5|31034.5|31064.5|31024.5|18
1735313020000|2024-12-27 15:23:40|31064.6|31024.6|31064.5|31024.5|31069.6|31029.6|31064.5|31024.5|15
1735313030000|2024-12-27 15:23:50|||||||||11
1735313040000|2024-12-27 15:24:00|||||||||1
1735313050000|2024-12-27 15:24:10|||||||||5
1735313060000|2024-12-27 15:24:20|31069.5|31029.5|31069.5|31029.5|31074.5|31034.5|31069.5|31029.5|23
1735313070000|2024-12-27 15:24:30|31074.4|31034.4|31074.5|31034.5|31074.5|31034.5|31074.4|31034.4|11
1735313080000|2024-12-27 15:24:40|31064.5|31024.5|31069.6|31029.6|31074.6|31034.6|31064.5|31024.5|40
1735313090000|2024-12-27 15:24:50|31074.6|31034.6|31074.6|31034.6|31074.6|31034.6|31074.6|31034.6|29
1735313100000|2024-12-27 15:25:00|||||||||46
1735313110000|2024-12-27 15:25:10|||||||||7
1735313120000|2024-12-27 15:25:20|||||||||2
1735313130000|2024-12-27 15:25:30|31079.5|31039.5|31074.6|31034.6|31079.5|31039.5|31074.6|31034.6|10
1735313140000|2024-12-27 15:25:40|31074.5|31034.5|31064.6|31024.6|31074.5|31034.5|31064.6|31024.6|29
1735313150000|2024-12-27 15:25:50|31074.5|31034.5|31074.5|31034.5|31074.5|31034.5|31074.5|31034.5|5
1735313160000|2024-12-27 15:26:00|||||||||6
1735313170000|2024-12-27 15:26:10|||||||||6
1735313190000|2024-12-27 15:26:30|31084.5|31044.5|31064.6|31024.6|31084.5|31044.5|31064.6|31024.6|33
1735313200000|2024-12-27 15:26:40|31054.6|31014.6|31044.6|31004.6|31054.6|31014.6|31044.6|31004.6|102
1735313210000|2024-12-27 15:26:50|31054.6|31014.6|31054.6|31014.6|31064.6|31024.6|31054.6|31014.6|15
1735313220000|2024-12-27 15:27:00|||||||||3
1735313230000|2024-12-27 15:27:10|31059.6|31019.6|31064.6|31024.6|31064.6|31024.6|31059.6|31019.6|14
1735313240000|2024-12-27 15:27:20|31064.5|31024.5|31064.6|31024.6|31064.6|31024.6|31064.5|31024.5|5
1735313250000|2024-12-27 15:27:30|||||||||14
1735313260000|2024-12-27 15:27:40|||||||||41
1735313270000|2024-12-27 15:27:50|31059.6|31019.6|31059.6|31019.6|31064.6|31024.6|31059.6|31019.6|26
1735313280000|2024-12-27 15:28:00|31054.6|31014.6|31054.6|31014.6|31059.6|31019.6|31054.6|31014.6|9
1735313290000|2024-12-27 15:28:10|31059.6|31019.6|31054.6|31014.6|31064.5|31024.5|31054.6|31014.6|8
1735313300000|2024-12-27 15:28:20|31064.6|31024.6|31064.6|31024.6|31064.6|31024.6|31064.6|31024.6|3
1735313320000|2024-12-27 15:28:40|||||||||3
1735313330000|2024-12-27 15:28:50|31069.6|31029.6|31074.6|31034.6|31074.6|31034.6|31064.6|31024.6|24
1735313340000|2024-12-27 15:29:00|||||||||2
1735313350000|2024-12-27 15:29:10|||||||||6
1735313360000|2024-12-27 15:29:20|31064.6|31024.6|31064.6|31024.6|31064.6|31024.6|31064.6|31024.6|4
1735313370000|2024-12-27 15:29:30|||||||||15
1735313380000|2024-12-27 15:29:40|31064.7|31024.7|31064.7|31024.7|31064.7|31024.7|31064.7|31024.7|4
1735313390000|2024-12-27 15:29:50|31069.6|31029.6|31074.6|31034.6|31074.6|31034.6|31064.7|31024.7|13
1735313400000|2024-12-27 15:30:00|31069.6|31029.6|31064.7|31024.7|31069.6|31029.6|31064.6|31024.6|5
1735313410000|2024-12-27 15:30:10|31064.6|31024.6|31064.6|31024.6|31064.7|31024.7|31064.6|31024.6|10
1735313420000|2024-12-27 15:30:20|31064.7|31024.7|31064.7|31024.7|31074.6|31034.6|31064.7|31024.7|58
1735313430000|2024-12-27 15:30:30|31054.7|31014.7|31054.6|31014.6|31054.7|31014.7|31054.6|31014.6|58
1735313440000|2024-12-27 15:30:40|||||||||7
1735313450000|2024-12-27 15:30:50|31054.7|31014.7|31054.6|31014.6|31054.7|31014.7|31054.6|31014.6|10
1735313460000|2024-12-27 15:31:00|||||||||10
1735313470000|2024-12-27 15:31:10|||||||||11
1735313480000|2024-12-27 15:31:20|31054.7|31014.7|31064.6|31024.6|31069.6|31029.6|31054.6|31014.6|5
1735313490000|2024-12-27 15:31:30|31064.7|31024.7|31069.6|31029.6|31069.6|31029.6|31064.6|31024.6|12
1735313500000|2024-12-27 15:31:40|31074.6|31034.6|31074.6|31034.6|31074.6|31034.6|31074.6|31034.6|1
1735313510000|2024-12-27 15:31:50|||||||||8
1735313520000|2024-12-27 15:32:00|||||||||6
1735313530000|2024-12-27 15:32:10|||||||||45
1735313540000|2024-12-27 15:32:20|31074.7|31034.7|31094.7|31054.7|31094.7|31054.7|31074.7|31034.7|64
1735313550000|2024-12-27 15:32:30|||||||||3
1735313560000|2024-12-27 15:32:40|31084.7|31044.7|31099.7|31059.7|31099.7|31059.7|31084.7|31044.7|40
1735313570000|2024-12-27 15:32:50|31104.7|31064.7|31104.7|31064.7|31104.7|31064.7|31104.7|31064.7|3
1735313580000|2024-12-27 15:33:00|31114.7|31074.7|31114.7|31074.7|31114.7|31074.7|31114.7|31074.7|55
1735313590000|2024-12-27 15:33:10|31104.7|31064.7|31094.7|31054.7|31104.7|31064.7|31094.7|31054.7|17
1735313600000|2024-12-27 15:33:20|31104.6|31064.6|31104.7|31064.7|31104.7|31064.7|31104.6|31064.6|8
1735313610000|2024-12-27 15:33:30|||||||||5
1735313620000|2024-12-27 15:33:40|||||||||2
1735313630000|2024-12-27 15:33:50|31094.7|31054.7|31094.7|31054.7|31099.7|31059.7|31094.7|31054.7|22
1735313640000|2024-12-27 15:34:00|||||||||2
1735313650000|2024-12-27 15:34:10|31084.7|31044.7|31094.7|31054.7|31094.7|31054.7|31084.7|31044.7|5
1735313660000|2024-12-27 15:34:20|||||||||4
1735313670000|2024-12-27 15:34:30|31094.8|31054.8|31094.8|31054.8|31094.8|31054.8|31094.8|31054.8|3
1735313680000|2024-12-27 15:34:40|31084.8|31044.8|31084.8|31044.8|31084.8|31044.8|31084.8|31044.8|25
1735313690000|2024-12-27 15:34:50|||||||||4
1735313700000|2024-12-27 15:35:00|||||||||49
1735313710000|2024-12-27 15:35:10|31084.7|31044.7|31084.7|31044.7|31084.7|31044.7|31084.7|31044.7|3
1735313720000|2024-12-27 15:35:20|31074.8|31034.8|31074.8|31034.8|31074.8|31034.8|31074.7|31034.7|51
1735313730000|2024-12-27 15:35:30|31084.7|31044.7|31084.7|31044.7|31084.7|31044.7|31084.7|31044.7|3
1735313740000|2024-12-27 15:35:40|31084.8|31044.8|31094.7|31054.7|31094.7|31054.7|31084.8|31044.8|72
1735313750000|2024-12-27 15:35:50|31099.7|31059.7|31114.8|31074.8|31114.8|31074.8|31099.7|31059.7|41
1735313760000|2024-12-27 15:36:00|31124.8|31084.8|31124.7|31084.7|31124.8|31084.8|31124.7|31084.7|17
1735313770000|2024-12-27 15:36:10|31114.8|31074.8|31114.8|31074.8|31114.8|31074.8|31114.8|31074.8|9
1735313780000|2024-12-27 15:36:20|31114.7|31074.7|31114.7|31074.7|31114.7|31074.7|31114.7|31074.7|4
1735313790000|2024-12-27 15:36:30|||||||||7
1735313800000|2024-12-27 15:36:40|||||||||3
1735313820000|2024-12-27 15:37:00|||||||||11
1735313830000|2024-12-27 15:37:10|||||||||8
1735313840000|2024-12-27 15:37:20|31114.8|31074.8|31114.8|31074.8|31114.8|31074.8|31114.8|31074.8|13
1735313850000|2024-12-27 15:37:30|31124.8|31084.8|31124.8|31084.8|31124.8|31084.8|31124.8|31084.8|14
1735313860000|2024-12-27 15:37:40|31134.8|31094.8|31134.8|31094.8|31134.8|31094.8|31134.8|31094.8|8
1735313870000|2024-12-27 15:37:50|31139.8|31099.8|31144.8|31104.8|31144.8|31104.8|31139.8|31099.8|13
1735313880000|2024-12-27 15:38:00|||||||||58
1735313890000|2024-12-27 15:38:10|31134.8|31094.8|31144.8|31104.8|31144.8|31104.8|31134.8|31094.8|24
1735313900000|2024-12-27 15:38:20|||||||||21
1735313910000|2024-12-27 15:38:30|31134.8|31094.8|31134.8|31094.8|31134.8|31094.8|31134.8|31094.8|51
1735313920000|2024-12-27 15:38:40|31124.8|31084.8|31114.8|31074.8|31124.8|31084.8|31114.8|31074.8|27
1735313930000|2024-12-27 15:38:50|31124.8|31084.8|31134.8|31094.8|31139.8|31099.8|31124.8|31084.8|37
1735313940000|2024-12-27 15:39:00|31129.8|31089.8|31124.8|31084.8|31129.8|31089.8|31124.8|31084.8|18
1735313950000|2024-12-27 15:39:10|31114.8|31074.8|31124.8|31084.8|31124.8|31084.8|31114.8|31074.8|24
1735313960000|2024-12-27 15:39:20|31114.8|31074.8|31114.8|31074.8|31114.8|31074.8|31114.8|31074.8|6
1735313970000|2024-12-27 15:39:30|31124.8|31084.8|31119.8|31079.8|31124.8|31084.8|31114.8|31074.8|15
1735313980000|2024-12-27 15:39:40|31114.9|31074.9|31094.9|31054.9|31114.9|31074.9|31094.9|31054.9|62
1735313990000|2024-12-27 15:39:50|31099.9|31059.9|31099.8|31059.8|31104.9|31064.9|31099.8|31059.8|10
1735314000000|2024-12-27 15:40:00|31094.9|31054.9|31094.9|31054.9|31094.9|31054.9|31094.8|31054.8|4
1735314010000|2024-12-27 15:40:10|31099.8|31059.8|31099.8|31059.8|31099.8|31059.8|31094.9|31054.9|8
1735314020000|2024-12-27 15:40:20|31104.8|31064.8|31094.9|31054.9|31104.8|31064.8|31094.8|31054.8|13
1735314030000|2024-12-27 15:40:30|31099.8|31059.8|31099.8|31059.8|31104.8|31064.8|31099.8|31059.8|6
1735314040000|2024-12-27 15:40:40|31094.9|31054.9|31104.8|31064.8|31104.8|31064.8|31094.8|31054.8|12
1735314050000|2024-12-27 15:40:50|31104.9|31064.9|31104.9|31064.9|31104.9|31064.9|31104.8|31064.8|29
1735314060000|2024-12-27 15:41:00|31104.8|31064.8|31104.8|31064.8|31104.9|31064.9|31104.8|31064.8|22
1735314070000|2024-12-27 15:41:10|31094.9|31054.9|31094.9|31054.9|31094.9|31054.9|31094.8|31054.8|52
1735314080000|2024-12-27 15:41:20|31094.8|31054.8|31094.9|31054.9|31094.9|31054.9|31094.8|31054.8|40
1735314090000|2024-12-27 15:41:30|31104.9|31064.9|31104.8|31064.8|31104.9|31064.9|31104.8|31064.8|14
1735314100000|2024-12-27 15:41:40|31104.9|31064.9|31104.9|31064.9|31104.9|31064.9|31104.8|31064.8|2
1735314110000|2024-12-27 15:41:50|31104.8|31064.8|31104.9|31064.9|31104.9|31064.9|31104.8|31064.8|3
1735314120000|2024-12-27 15:42:00|31114.9|31074.9|31104.8|31064.8|31114.9|31074.9|31104.8|31064.8|49
1735314130000|2024-12-27 15:42:10|31104.9|31064.9|31109.9|31069.9|31109.9|31069.9|31104.9|31064.9|5
1735314140000|2024-12-27 15:42:20|||||||||2
1735314150000|2024-12-27 15:42:30|31104.9|31064.9|31104.9|31064.9|31104.9|31064.9|31104.9|31064.9|7
1735314160000|2024-12-27 15:42:40|||||||||10
1735314170000|2024-12-27 15:42:50|31105|31065|31104.9|31064.9|31109.9|31069.9|31104.9|31064.9|8
1735314180000|2024-12-27 15:43:00|||||||||11
1735314190000|2024-12-27 15:43:10|||||||||6
1735314200000|2024-12-27 15:43:20|31109.9|31069.9|31114.9|31074.9|31114.9|31074.9|31109.9|31069.9|17
1735314210000|2024-12-27 15:43:30|31124.9|31084.9|31124.9|31084.9|31124.9|31084.9|31124.9|31084.9|12
1735314220000|2024-12-27 15:43:40|||||||||12
1735314230000|2024-12-27 15:43:50|31125|31085|31124.9|31084.9|31125|31085|31124.9|31084.9|53
1735314240000|2024-12-27 15:44:00|31125|31085|31119.9|31079.9|31125|31085|31114.9|31074.9|111
1735314250000|2024-12-27 15:44:10|31124.8|31084.8|31124.9|31084.9|31124.9|31084.9|31114.9|31074.9|20
1735314260000|2024-12-27 15:44:20|||||||||16
1735314270000|2024-12-27 15:44:30|31135|31095|31144.8|31104.8|31144.8|31104.8|31135|31095|13
1735314280000|2024-12-27 15:44:40|31144.9|31104.9|31134.9|31094.9|31144.9|31104.9|31134.9|31094.9|21
1735314290000|2024-12-27 15:44:50|31125|31085|31134.9|31094.9|31134.9|31094.9|31124.9|31084.9|15
1735314300000|2024-12-27 15:45:00|31129.9|31089.9|31129.9|31089.9|31134.9|31094.9|31129.9|31089.9|30
1735314310000|2024-12-27 15:45:10|31125|31085|31134.9|31094.9|31134.9|31094.9|31125|31085|4
1735314320000|2024-12-27 15:45:20|31144.9|31104.9|31139.9|31099.9|31144.9|31104.9|31134.9|31094.9|17
1735314330000|2024-12-27 15:45:30|31135|31095|31135|31095|31139.9|31099.9|31134.9|31094.9|18
1735314340000|2024-12-27 15:45:40|||||||||5
1735314350000|2024-12-27 15:45:50|||||||||1
1735314360000|2024-12-27 15:46:00|||||||||1
1735314370000|2024-12-27 15:46:10|||||||||12
1735314380000|2024-12-27 15:46:20|31134.9|31094.9|31134.9|31094.9|31134.9|31094.9|31134.9|31094.9|5
1735314390000|2024-12-27 15:46:30|31125|31085|31105|31065|31125|31085|31105|31065|67
1735314400000|2024-12-27 15:46:40|31104.9|31064.9|31104.9|31064.9|31105|31065|31104.9|31064.9|5
1735314410000|2024-12-27 15:46:50|31095|31055|31104.9|31064.9|31104.9|31064.9|31089.9|31049.9|9
1735314420000|2024-12-27 15:47:00|31115|31075|31125|31085|31125|31085|31115|31075|10
1735314430000|2024-12-27 15:47:10|31115.1|31075.1|31120|31080|31125|31085|31115.1|31075.1|16
1735314440000|2024-12-27 15:47:20|31125|31085|31125|31085|31125|31085|31120|31080|5
1735314460000|2024-12-27 15:47:40|||||||||10
1735314470000|2024-12-27 15:47:50|||||||||4
1735314480000|2024-12-27 15:48:00|31125.1|31085.1|31125.1|31085.1|31130.1|31090.1|31125.1|31085.1|9
1735314490000|2024-12-27 15:48:10|31130.1|31090.1|31135|31095|31135|31095|31130.1|31090.1|7
1735314500000|2024-12-27 15:48:20|||||||||6
1735314510000|2024-12-27 15:48:30|||||||||14
1735314520000|2024-12-27 15:48:40|||||||||17
1735314530000|2024-12-27 15:48:50|31140|31100|31145|31105|31145|31105|31135|31095|28
1735314540000|2024-12-27 15:49:00|||||||||33
1735314550000|2024-12-27 15:49:10|31140|31100|31145|31105|31145|31105|31140|31100|66
1735314560000|2024-12-27 15:49:20|||||||||28
1735314570000|2024-12-27 15:49:30|||||||||24
1735314580000|2024-12-27 15:49:40|||||||||11
1735314590000|2024-12-27 15:49:50|||||||||28
1735314600000|2024-12-27 15:50:00|||||||||4
1735314610000|2024-12-27 15:50:10|31135.1|31095.1|31135|31095|31135.1|31095.1|31135|31095|44
1735314630000|2024-12-27 15:50:30|31125.1|31085.1|31125.1|31085.1|31125.1|31085.1|31125.1|31085.1|14
1735314640000|2024-12-27 15:50:40|31115.2|31075.2|31115|31075|31115.2|31075.2|31115|31075|27
1735314650000|2024-12-27 15:50:50|31105.1|31065.1|31125|31085|31125.1|31085.1|31105|31065|7
1735314660000|2024-12-27 15:51:00|31115.1|31075.1|31130|31090|31130|31090|31115.1|31075.1|20
1735314670000|2024-12-27 15:51:10|31135|31095|31130|31090|31135|31095|31125.1|31085.1|8
1735314680000|2024-12-27 15:51:20|31125.1|31085.1|31125.1|31085.1|31125.1|31085.1|31125.1|31085.1|1
1735314690000|2024-12-27 15:51:30|31135|31095|31135|31095|31135|31095|31135|31095|7
1735314700000|2024-12-27 15:51:40|31145|31105|31145|31105|31145|31105|31145|31105|6
1735314710000|2024-12-27 15:51:50|||||||||60
1735314720000|2024-12-27 15:52:00|31145.1|31105.1|31135.1|31095.1|31145.1|31105.1|31135.1|31095.1|133
1735314730000|2024-12-27 15:52:10|||||||||2
1735314740000|2024-12-27 15:52:20|31135.2|31095.2|31135.2|31095.2|31135.2|31095.2|31135.2|31095.2|3
1735314750000|2024-12-27 15:52:30|31145.1|31105.1|31135.2|31095.2|31145.1|31105.1|31135.2|31095.2|19
1735314760000|2024-12-27 15:52:40|||||||||5
1735314770000|2024-12-27 15:52:50|||||||||4
1735314780000|2024-12-27 15:53:00|31135.1|31095.1|31135.1|31095.1|31135.1|31095.1|31135.1|31095.1|7
1735314790000|2024-12-27 15:53:10|||||||||24
1735314800000|2024-12-27 15:53:20|||||||||5
1735314810000|2024-12-27 15:53:30|31130.1|31090.1|31125.1|31085.1|31130.1|31090.1|31125.1|31085.1|41
1735314820000|2024-12-27 15:53:40|31135.1|31095.1|31125.1|31085.1|31135.1|31095.1|31125.1|31085.1|21
1735314830000|2024-12-27 15:53:50|31135.1|31095.1|31115.1|31075.1|31135.1|31095.1|31115.1|31075.1|28
1735314840000|2024-12-27 15:54:00|31105.1|31065.1|31105.1|31065.1|31105.1|31065.1|31105.1|31065.1|22
1735314850000|2024-12-27 15:54:10|31115.1|31075.1|31115.1|31075.1|31115.1|31075.1|31115.1|31075.1|14
1735314860000|2024-12-27 15:54:20|31115.2|31075.2|31125.2|31085.2|31125.2|31085.2|31115.2|31075.2|8
1735314870000|2024-12-27 15:54:30|31135.1|31095.1|31125.2|31085.2|31135.1|31095.1|31125.2|31085.2|61
1735314880000|2024-12-27 15:54:40|||||||||2
1735314890000|2024-12-27 15:54:50|31135.2|31095.2|31135.2|31095.2|31135.2|31095.2|31135.2|31095.2|10
1735314900000|2024-12-27 15:55:00|31145.1|31105.1|31145.1|31105.1|31145.1|31105.1|31145.1|31105.1|7
1735314910000|2024-12-27 15:55:10|31140.1|31100.1|31135.2|31095.2|31140.1|31100.1|31135.2|31095.2|27
1735314920000|2024-12-27 15:55:20|31140.1|31100.1|31145.1|31105.1|31145.1|31105.1|31140.1|31100.1|8
1735314930000|2024-12-27 15:55:30|||||||||2
1735314940000|2024-12-27 15:55:40|||||||||1
1735314950000|2024-12-27 15:55:50|||||||||14
1735314960000|2024-12-27 15:56:00|31135.2|31095.2|31135.2|31095.2|31135.2|31095.2|31135.2|31095.2|4
1735314970000|2024-12-27 15:56:10|||||||||7
1735314980000|2024-12-27 15:56:20|||||||||17
1735314990000|2024-12-27 15:56:30|31140.1|31100.1|31140.1|31100.1|31140.2|31100.2|31140.1|31100.1|29
1735315000000|2024-12-27 15:56:40|31145.1|31105.1|31175.2|31135.2|31175.2|31135.2|31145.1|31105.1|31
1735315010000|2024-12-27 15:56:50|||||||||18
1735315020000|2024-12-27 15:57:00|||||||||25
1735315030000|2024-12-27 15:57:10|31175.3|31135.3|31175.2|31135.2|31175.3|31135.3|31175.2|31135.2|58
1735315050000|2024-12-27 15:57:30|||||||||22
1735315060000|2024-12-27 15:57:40|||||||||3
1735315070000|2024-12-27 15:57:50|31165.2|31125.2|31170.2|31130.2|31170.2|31130.2|31165.2|31125.2|51
1735315080000|2024-12-27 15:58:00|31165.2|31125.2|31175.2|31135.2|31175.2|31135.2|31165.2|31125.2|24
1735315090000|2024-12-27 15:58:10|||||||||4
1735315100000|2024-12-27 15:58:20|||||||||17
1735315110000|2024-12-27 15:58:30|||||||||22
1735315120000|2024-12-27 15:58:40|||||||||3
1735315130000|2024-12-27 15:58:50|||||||||6
1735315140000|2024-12-27 15:59:00|||||||||12
1735315150000|2024-12-27 15:59:10|31175.3|31135.3|31175.3|31135.3|31175.3|31135.3|31175.3|31135.3|6
1735315160000|2024-12-27 15:59:20|31175.2|31135.2|31175.3|31135.3|31175.3|31135.3|31175.2|31135.2|92
1735315170000|2024-12-27 15:59:30|||||||||14
1735315180000|2024-12-27 15:59:40|31175.2|31135.2|31175.3|31135.3|31185.2|31145.2|31175.2|31135.2|29
1735315190000|2024-12-27 15:59:50|||||||||53
1735315200000|2024-12-27 16:00:00|||||||||4
1735315210000|2024-12-27 16:00:10|31165.3|31125.3|31155.2|31115.2|31165.3|31125.3|31155.2|31115.2|46
1735315220000|2024-12-27 16:00:20|31145.3|31105.3|31145.3|31105.3|31145.3|31105.3|31135.3|31095.3|18
1735315230000|2024-12-27 16:00:30|31145.2|31105.2|31125.2|31085.2|31145.2|31105.2|31115.2|31075.2|30
1735315240000|2024-12-27 16:00:40|31140.3|31100.3|31135.3|31095.3|31145.3|31105.3|31135.3|31095.3|8
1735315250000|2024-12-27 16:00:50|31140.2|31100.2|31155.3|31115.3|31155.3|31115.3|31140.2|31100.2|30
1735315260000|2024-12-27 16:01:00|31155.2|31115.2|31155.2|31115.2|31155.2|31115.2|31155.2|31115.2|1
1735315270000|2024-12-27 16:01:10|31155.3|31115.3|31155.3|31115.3|31160.2|31120.2|31155.2|31115.2|18
1735315280000|2024-12-27 16:01:20|31145.3|31105.3|31145.3|31105.3|31145.3|31105.3|31145.2|31105.2|59
1735315290000|2024-12-27 16:01:30|31145.2|31105.2|31145.2|31105.2|31145.2|31105.2|31145.2|31105.2|2
1735315300000|2024-12-27 16:01:40|31145.3|31105.3|31145.3|31105.3|31145.3|31105.3|31145.3|31105.3|17
1735315310000|2024-12-27 16:01:50|31145.4|31105.4|31145.4|31105.4|31145.4|31105.4|31145.4|31105.4|3
1735315320000|2024-12-27 16:02:00|||||||||3
1735315330000|2024-12-27 16:02:10|31145.3|31105.3|31145.3|31105.3|31145.3|31105.3|31145.3|31105.3|9
1735315340000|2024-12-27 16:02:20|31140.4|31100.4|31145.3|31105.3|31145.3|31105.3|31140.4|31100.4|5
1735315350000|2024-12-27 16:02:30|||||||||49
1735315360000|2024-12-27 16:02:40|||||||||3
1735315370000|2024-12-27 16:02:50|||||||||4
1735315380000|2024-12-27 16:03:00|||||||||3
1735315390000|2024-12-27 16:03:10|||||||||8
1735315400000|2024-12-27 16:03:20|31145.4|31105.4|31145.4|31105.4|31145.4|31105.4|31145.4|31105.4|26
1735315410000|2024-12-27 16:03:30|31155.3|31115.3|31145.3|31105.3|31155.3|31115.3|31145.3|31105.3|127
1735315420000|2024-12-27 16:03:40|||||||||2
1735315430000|2024-12-27 16:03:50|||||||||5
1735315440000|2024-12-27 16:04:00|||||||||53
1735315450000|2024-12-27 16:04:10|31145.4|31105.4|31145.4|31105.4|31145.4|31105.4|31145.4|31105.4|29
1735315460000|2024-12-27 16:04:20|31145.3|31105.3|31145.4|31105.4|31145.4|31105.4|31145.3|31105.3|6
1735315470000|2024-12-27 16:04:30|31145.3|31105.3|31145.3|31105.3|31145.3|31105.3|31145.3|31105.3|487
1735315480000|2024-12-27 16:04:40|||||||||11
1735315490000|2024-12-27 16:04:50|31140.3|31100.3|31145.3|31105.3|31145.3|31105.3|31140.3|31100.3|25
1735315500000|2024-12-27 16:05:00|||||||||23
1735315510000|2024-12-27 16:05:10|||||||||47
1735315520000|2024-12-27 16:05:20|||||||||4
1735315530000|2024-12-27 16:05:30|||||||||1
1735315540000|2024-12-27 16:05:40|31145.2|31105.2|31145.2|31105.2|31145.2|31105.2|31145.2|31105.2|15
1735315550000|2024-12-27 16:05:50|31135.3|31095.3|31135.3|31095.3|31140.2|31100.2|31135.3|31095.3|16
1735315560000|2024-12-27 16:06:00|||||||||1
1735315570000|2024-12-27 16:06:10|||||||||19
1735315580000|2024-12-27 16:06:20|||||||||1
1735315590000|2024-12-27 16:06:30|||||||||7
1735315600000|2024-12-27 16:06:40|31125.3|31085.3|31125.3|31085.3|31125.3|31085.3|31125.3|31085.3|9
1735315610000|2024-12-27 16:06:50|31135.3|31095.3|31135.3|31095.3|31135.3|31095.3|31125.3|31085.3|12
1735315620000|2024-12-27 16:07:00|||||||||4
1735315630000|2024-12-27 16:07:10|||||||||2
1735315640000|2024-12-27 16:07:20|||||||||18
1735315650000|2024-12-27 16:07:30|||||||||2
1735315660000|2024-12-27 16:07:40|||||||||5
1735315670000|2024-12-27 16:07:50|31125.3|31085.3|31135.3|31095.3|31135.3|31095.3|31125.3|31085.3|35
1735315680000|2024-12-27 16:08:00|31135.4|31095.4|31135.3|31095.3|31135.4|31095.4|31135.3|31095.3|51
1735315690000|2024-12-27 16:08:10|31125.3|31085.3|31135.3|31095.3|31135.3|31095.3|31125.3|31085.3|13
1735315700000|2024-12-27 16:08:20|||||||||4
1735315710000|2024-12-27 16:08:30|||||||||3
1735315720000|2024-12-27 16:08:40|31135.4|31095.4|31135.4|31095.4|31135.4|31095.4|31135.3|31095.3|10
1735315730000|2024-12-27 16:08:50|31135.3|31095.3|31135.4|31095.4|31140.3|31100.3|31135.3|31095.3|63
1735315740000|2024-12-27 16:09:00|31135.3|31095.3|31135.3|31095.3|31135.4|31095.4|31135.3|31095.3|1
1735315750000|2024-12-27 16:09:10|31145.3|31105.3|31145.4|31105.4|31145.4|31105.4|31145.3|31105.3|59
1735315760000|2024-12-27 16:09:20|31155.4|31115.4|31145.4|31105.4|31155.4|31115.4|31145.4|31105.4|85
1735315770000|2024-12-27 16:09:30|31125.4|31085.4|31125.4|31085.4|31130.3|31090.3|31125.3|31085.3|13
1735315780000|2024-12-27 16:09:40|||||||||3
1735315790000|2024-12-27 16:09:50|31115.4|31075.4|31115.4|31075.4|31115.4|31075.4|31115.4|31075.4|26
1735315800000|2024-12-27 16:10:00|31105.5|31065.5|31105.4|31065.4|31105.5|31065.5|31105.4|31065.4|12
1735315810000|2024-12-27 16:10:10|31115.4|31075.4|31125.4|31085.4|31125.4|31085.4|31115.3|31075.3|18
1735315820000|2024-12-27 16:10:20|||||||||33
1735315830000|2024-12-27 16:10:30|||||||||8
1735315840000|2024-12-27 16:10:40|31115.4|31075.4|31125.4|31085.4|31125.4|31085.4|31115.4|31075.4|53
1735315850000|2024-12-27 16:10:50|31130.3|31090.3|31135.3|31095.3|31135.3|31095.3|31130.3|31090.3|5
1735315860000|2024-12-27 16:11:00|||||||||20
1735315870000|2024-12-27 16:11:10|||||||||4
1735315880000|2024-12-27 16:11:20|||||||||4
1735315900000|2024-12-27 16:11:40|31135.4|31095.4|31135.4|31095.4|31135.4|31095.4|31135.4|31095.4|9
1735315910000|2024-12-27 16:11:50|31130.4|31090.4|31135.4|31095.4|31135.4|31095.4|31130.4|31090.4|1
1735315920000|2024-12-27 16:12:00|31125.4|31085.4|31125.4|31085.4|31130.4|31090.4|31125.4|31085.4|74
1735315930000|2024-12-27 16:12:10|31135.4|31095.4|31135.4|31095.4|31135.4|31095.4|31125.4|31085.4|6
1735315940000|2024-12-27 16:12:20|||||||||1
1735315950000|2024-12-27 16:12:30|||||||||61
1735315960000|2024-12-27 16:12:40|||||||||5
1735315970000|2024-12-27 16:12:50|||||||||9
1735315980000|2024-12-27 16:13:00|31155.4|31115.4|31155.4|31115.4|31165.4|31125.4|31155.4|31115.4|59
1735315990000|2024-12-27 16:13:10|31160.4|31120.4|31155.4|31115.4|31165.4|31125.4|31155.4|31115.4|15
1735316000000|2024-12-27 16:13:20|31155.5|31115.5|31160.4|31120.4|31165.4|31125.4|31155.4|31115.4|71
1735316010000|2024-12-27 16:13:30|31155.5|31115.5|31165.4|31125.4|31165.4|31125.4|31155.5|31115.5|5
1735316020000|2024-12-27 16:13:40|||||||||5
1735316030000|2024-12-27 16:13:50|31165.5|31125.5|31165.4|31125.4|31165.5|31125.5|31165.4|31125.4|3
1735316040000|2024-12-27 16:14:00|31165.5|31125.5|31160.5|31120.5|31165.5|31125.5|31155.5|31115.5|13
1735316050000|2024-12-27 16:14:10|31155.5|31115.5|31155.5|31115.5|31155.5|31115.5|31155.5|31115.5|5
1735316060000|2024-12-27 16:14:20|||||||||9
1735316070000|2024-12-27 16:14:30|31165.5|31125.5|31165.5|31125.5|31165.5|31125.5|31165.5|31125.5|25
1735316080000|2024-12-27 16:14:40|31170.4|31130.4|31165.5|31125.5|31170.4|31130.4|31165.5|31125.5|9
1735316090000|2024-12-27 16:14:50|31165.4|31125.4|31165.4|31125.4|31165.4|31125.4|31165.4|31125.4|17
1735316100000|2024-12-27 16:15:00|31165.5|31125.5|31165.5|31125.5|31165.5|31125.5|31165.4|31125.4|1
1735316120000|2024-12-27 16:15:20|31165.4|31125.4|31165.4|31125.4|31165.4|31125.4|31165.4|31125.4|14
1735316140000|2024-12-27 16:15:40|31155.5|31115.5|31155.4|31115.4|31155.5|31115.5|31155.4|31115.4|10
1735316150000|2024-12-27 16:15:50|31150.5|31110.5|31155.5|31115.5|31155.5|31115.5|31145.5|31105.5|4
1735316160000|2024-12-27 16:16:00|||||||||49
1735316170000|2024-12-27 16:16:10|31145.5|31105.5|31145.5|31105.5|31145.5|31105.5|31145.5|31105.5|1
1735316180000|2024-12-27 16:16:20|31150.5|31110.5|31150.5|31110.5|31150.5|31110.5|31150.5|31110.5|9
1735316190000|2024-12-27 16:16:30|31155.5|31115.5|31135.5|31095.5|31155.5|31115.5|31135.5|31095.5|8
1735316200000|2024-12-27 16:16:40|||||||||4
1735316210000|2024-12-27 16:16:50|31140.6|31100.6|31135.5|31095.5|31145.5|31105.5|31135.5|31095.5|12
1735316220000|2024-12-27 16:17:00|31115.5|31075.5|31115.5|31075.5|31115.5|31075.5|31115.5|31075.5|6
1735316230000|2024-12-27 16:17:10|31105.5|31065.5|31105.5|31065.5|31105.5|31065.5|31105.5|31065.5|2
1735316240000|2024-12-27 16:17:20|||||||||7
1735316250000|2024-12-27 16:17:30|31115.5|31075.5|31115.5|31075.5|31115.5|31075.5|31115.5|31075.5|1
1735316260000|2024-12-27 16:17:40|||||||||2
1735316270000|2024-12-27 16:17:50|||||||||1
1735316290000|2024-12-27 16:18:10|||||||||8
1735316300000|2024-12-27 16:18:20|||||||||25
1735316310000|2024-12-27 16:18:30|||||||||14
1735316320000|2024-12-27 16:18:40|31115.6|31075.6|31115.5|31075.5|31115.6|31075.6|31115.5|31075.5|74
1735316330000|2024-12-27 16:18:50|31115.6|31075.6|31115.6|31075.6|31115.6|31075.6|31115.6|31075.6|9
1735316340000|2024-12-27 16:19:00|||||||||7
1735316350000|2024-12-27 16:19:10|||||||||22
1735316360000|2024-12-27 16:19:20|31105.7|31065.7|31105.6|31065.6|31105.7|31065.7|31105.6|31065.6|12
1735316370000|2024-12-27 16:19:30|||||||||2
1735316380000|2024-12-27 16:19:40|||||||||3
1735316390000|2024-12-27 16:19:50|31105.5|31065.5|31095.6|31055.6|31105.5|31065.5|31095.6|31055.6|4
1735316400000|2024-12-27 16:20:00|31100.5|31060.5|31105.5|31065.5|31105.5|31065.5|31100.5|31060.5|26
1735316410000|2024-12-27 16:20:10|31105.6|31065.6|31105.5|31065.5|31105.6|31065.6|31105.5|31065.5|6
1735316420000|2024-12-27 16:20:20|||||||||4
1735316430000|2024-12-27 16:20:30|31105.6|31065.6|31115.6|31075.6|31115.6|31075.6|31105.6|31065.6|20
1735316440000|2024-12-27 16:20:40|||||||||2
1735316450000|2024-12-27 16:20:50|31115.5|31075.5|31115.6|31075.6|31115.6|31075.6|31115.5|31075.5|2
1735316460000|2024-12-27 16:21:00|||||||||2
1735316470000|2024-12-27 16:21:10|||||||||18
1735316480000|2024-12-27 16:21:20|31115.7|31075.7|31115.6|31075.6|31115.7|31075.7|31115.6|31075.6|65
1735316490000|2024-12-27 16:21:30|||||||||11
1735316500000|2024-12-27 16:21:40|||||||||10
1735316510000|2024-12-27 16:21:50|||||||||4
1735316520000|2024-12-27 16:22:00|31105.6|31065.6|31105.6|31065.6|31105.6|31065.6|31105.6|31065.6|4
1735316530000|2024-12-27 16:22:10|||||||||2
1735316540000|2024-12-27 16:22:20|||||||||1
1735316550000|2024-12-27 16:22:30|31105.7|31065.7|31105.7|31065.7|31105.7|31065.7|31105.7|31065.7|3
1735316560000|2024-12-27 16:22:40|||||||||5
1735316570000|2024-12-27 16:22:50|||||||||6
1735316580000|2024-12-27 16:23:00|31115.6|31075.6|31115.6|31075.6|31115.6|31075.6|31105.7|31065.7|53
1735316590000|2024-12-27 16:23:10|31110.6|31070.6|31110.7|31070.7|31110.7|31070.7|31110.6|31070.6|11
1735316600000|2024-12-27 16:23:20|31110.6|31070.6|31105.7|31065.7|31110.7|31070.7|31105.7|31065.7|3
1735316610000|2024-12-27 16:23:30|31115.6|31075.6|31110.7|31070.7|31115.6|31075.6|31110.7|31070.7|13
1735316620000|2024-12-27 16:23:40|31115.6|31075.6|31115.6|31075.6|31115.6|31075.6|31115.6|31075.6|2
1735316630000|2024-12-27 16:23:50|31115.7|31075.7|31115.7|31075.7|31115.7|31075.7|31115.7|31075.7|6
1735316640000|2024-12-27 16:24:00|||||||||88
1735316650000|2024-12-27 16:24:10|||||||||2
1735316660000|2024-12-27 16:24:20|||||||||29
1735316670000|2024-12-27 16:24:30|||||||||2
1735316680000|2024-12-27 16:24:40|31120.7|31080.7|31115.7|31075.7|31120.7|31080.7|31115.7|31075.7|42
1735316690000|2024-12-27 16:24:50|31120.7|31080.7|31115.7|31075.7|31120.7|31080.7|31115.7|31075.7|42
1735316700000|2024-12-27 16:25:00|||||||||3
1735316710000|2024-12-27 16:25:10|||||||||27
1735316720000|2024-12-27 16:25:20|||||||||20
1735316730000|2024-12-27 16:25:30|31110.7|31070.7|31105.7|31065.7|31110.7|31070.7|31105.7|31065.7|61
1735316740000|2024-12-27 16:25:40|31095.7|31055.7|31095.7|31055.7|31095.7|31055.7|31095.7|31055.7|31
1735316750000|2024-12-27 16:25:50|31095.6|31055.6|31095.7|31055.7|31095.7|31055.7|31095.6|31055.6|20
1735316760000|2024-12-27 16:26:00|31105.7|31065.7|31105.7|31065.7|31105.7|31065.7|31105.7|31065.7|12
1735316770000|2024-12-27 16:26:10|31105.6|31065.6|31105.7|31065.7|31105.7|31065.7|31105.6|31065.6|1
1735316780000|2024-12-27 16:26:20|31095.7|31055.7|31095.7|31055.7|31095.7|31055.7|31095.7|31055.7|18
1735316790000|2024-12-27 16:26:30|31090.7|31050.7|31085.7|31045.7|31090.7|31050.7|31085.7|31045.7|7
1735316800000|2024-12-27 16:26:40|31090.7|31050.7|31085.7|31045.7|31090.7|31050.7|31085.7|31045.7|52
1735316810000|2024-12-27 16:26:50|31090.7|31050.7|31090.8|31050.8|31095.6|31055.6|31090.7|31050.7|7
1735316820000|2024-12-27 16:27:00|31095.7|31055.7|31085.7|31045.7|31095.7|31055.7|31085.7|31045.7|17
1735316830000|2024-12-27 16:27:10|||||||||8
1735316840000|2024-12-27 16:27:20|31095.7|31055.7|31095.7|31055.7|31095.7|31055.7|31095.7|31055.7|20
1735316850000|2024-12-27 16:27:30|||||||||2
1735316860000|2024-12-27 16:27:40|||||||||2
1735316870000|2024-12-27 16:27:50|31085.7|31045.7|31085.7|31045.7|31085.7|31045.7|31085.7|31045.7|9
1735316880000|2024-12-27 16:28:00|31085.8|31045.8|31095.7|31055.7|31095.7|31055.7|31085.7|31045.7|11
1735316890000|2024-12-27 16:28:10|||||||||5
1735316900000|2024-12-27 16:28:20|||||||||3
1735316910000|2024-12-27 16:28:30|||||||||3
1735316920000|2024-12-27 16:28:40|31095.8|31055.8|31095.8|31055.8|31095.8|31055.8|31095.8|31055.8|3
1735316930000|2024-12-27 16:28:50|||||||||22
1735316940000|2024-12-27 16:29:00|||||||||4
1735316950000|2024-12-27 16:29:10|||||||||5
1735316960000|2024-12-27 16:29:20|||||||||64
1735316970000|2024-12-27 16:29:30|||||||||2
1735316980000|2024-12-27 16:29:40|||||||||8
1735316990000|2024-12-27 16:29:50|||||||||13
1735317000000|2024-12-27 16:30:00|||||||||15
1735317010000|2024-12-27 16:30:10|31105.7|31065.7|31095.8|31055.8|31105.7|31065.7|31095.8|31055.8|42
1735317020000|2024-12-27 16:30:20|||||||||12
1735317030000|2024-12-27 16:30:30|||||||||7
1735317040000|2024-12-27 16:30:40|||||||||3
1735317050000|2024-12-27 16:30:50|31085.8|31045.8|31085.8|31045.8|31085.8|31045.8|31085.8|31045.8|11
1735317060000|2024-12-27 16:31:00|31075.8|31035.8|31075.8|31035.8|31085.8|31045.8|31075.8|31035.8|35
1735317070000|2024-12-27 16:31:10|31080.8|31040.8|31075.8|31035.8|31080.8|31040.8|31075.8|31035.8|9
1735317080000|2024-12-27 16:31:20|||||||||6
1735317090000|2024-12-27 16:31:30|||||||||1
1735317100000|2024-12-27 16:31:40|||||||||2
1735317110000|2024-12-27 16:31:50|31065.8|31025.8|31075.8|31035.8|31075.8|31035.8|31065.8|31025.8|63
1735317120000|2024-12-27 16:32:00|31075.9|31035.9|31075.8|31035.8|31075.9|31035.9|31075.8|31035.8|44
1735317130000|2024-12-27 16:32:10|31075.9|31035.9|31075.8|31035.8|31075.9|31035.9|31075.8|31035.8|4
1735317140000|2024-12-27 16:32:20|||||||||24
1735317150000|2024-12-27 16:32:30|||||||||4
1735317160000|2024-12-27 16:32:40|31065.8|31025.8|31065.8|31025.8|31065.8|31025.8|31065.8|31025.8|30
1735317170000|2024-12-27 16:32:50|||||||||12
1735317180000|2024-12-27 16:33:00|31055.9|31015.9|31065.8|31025.8|31065.8|31025.8|31050.9|31010.9|35
1735317190000|2024-12-27 16:33:10|31075.8|31035.8|31075.8|31035.8|31075.8|31035.8|31075.8|31035.8|28
1735317200000|2024-12-27 16:33:20|||||||||3
1735317210000|2024-12-27 16:33:30|31075.9|31035.9|31075.9|31035.9|31075.9|31035.9|31075.9|31035.9|4
1735317220000|2024-12-27 16:33:40|31085.9|31045.9|31085.9|31045.9|31085.9|31045.9|31085.9|31045.9|7
1735317230000|2024-12-27 16:33:50|31085.8|31045.8|31085.9|31045.9|31085.9|31045.9|31075.9|31035.9|70
1735317240000|2024-12-27 16:34:00|||||||||8
1735317250000|2024-12-27 16:34:10|||||||||14
1735317260000|2024-12-27 16:34:20|||||||||5
1735317270000|2024-12-27 16:34:30|||||||||1
1735317280000|2024-12-27 16:34:40|||||||||121
1735317290000|2024-12-27 16:34:50|31086|31046|31125.9|31085.9|31125.9|31085.9|31086|31046|92
1735317300000|2024-12-27 16:35:00|31116|31076|31125.9|31085.9|31125.9|31085.9|31116|31076|119
1735317310000|2024-12-27 16:35:10|31116|31076|31116|31076|31116|31076|31116|31076|13
1735317320000|2024-12-27 16:35:20|31125.9|31085.9|31126|31086|31126|31086|31125.9|31085.9|28
1735317330000|2024-12-27 16:35:30|||||||||16
1735317340000|2024-12-27 16:35:40|||||||||11
1735317350000|2024-12-27 16:35:50|31125.9|31085.9|31136|31096|31145.9|31105.9|31125.9|31085.9|30
1735317360000|2024-12-27 16:36:00|31135.9|31095.9|31136|31096|31136|31096|31135.9|31095.9|0
1735317370000|2024-12-27 16:36:10|||||||||3
1735317380000|2024-12-27 16:36:20|31126|31086|31116|31076|31126|31086|31116|31076|45
1735317390000|2024-12-27 16:36:30|31116.1|31076.1|31126|31086|31126|31086|31116.1|31076.1|62
1735317400000|2024-12-27 16:36:40|||||||||55
1735317410000|2024-12-27 16:36:50|31136|31096|31126|31086|31136|31096|31126|31086|6
1735317420000|2024-12-27 16:37:00|31131|31091|31126|31086|31131|31091|31126|31086|1
1735317430000|2024-12-27 16:37:10|||||||||1
1735317440000|2024-12-27 16:37:20|31116|31076|31115.9|31075.9|31116|31076|31111|31071|11
1735317450000|2024-12-27 16:37:30|31116|31076|31116|31076|31116|31076|31116|31076|46
1735317460000|2024-12-27 16:37:40|31121|31081|31116|31076|31121|31081|31116|31076|6
1735317470000|2024-12-27 16:37:50|31126|31086|31126|31086|31126|31086|31126|31086|14
1735317480000|2024-12-27 16:38:00|31136|31096|31136|31096|31136|31096|31136|31096|27
1735317490000|2024-12-27 16:38:10|||||||||17
1735317500000|2024-12-27 16:38:20|||||||||5
1735317510000|2024-12-27 16:38:30|31146|31106|31146|31106|31146|31106|31146|31106|14
1735317520000|2024-12-27 16:38:40|31146.1|31106.1|31146|31106|31146.1|31106.1|31146|31106|9
1735317530000|2024-12-27 16:38:50|||||||||27
1735317540000|2024-12-27 16:39:00|31151|31111|31146|31106|31151|31111|31136|31096|10
1735317550000|2024-12-27 16:39:10|||||||||3
1735317560000|2024-12-27 16:39:20|||||||||34
1735317570000|2024-12-27 16:39:30|31126|31086|31146|31106|31146|31106|31126|31086|192
1735317580000|2024-12-27 16:39:40|31141|31101|31136.1|31096.1|31141|31101|31136.1|31096.1|12
1735317590000|2024-12-27 16:39:50|||||||||1
1735317610000|2024-12-27 16:40:10|31141|31101|31136.1|31096.1|31141|31101|31136.1|31096.1|50
1735317620000|2024-12-27 16:40:20|31141|31101|31141|31101|31141|31101|31136|31096|5
1735317630000|2024-12-27 16:40:30|31136.1|31096.1|31136.1|31096.1|31136.1|31096.1|31136.1|31096.1|1
1735317640000|2024-12-27 16:40:40|31136|31096|31136|31096|31136|31096|31136|31096|3
1735317650000|2024-12-27 16:40:50|||||||||2
1735317660000|2024-12-27 16:41:00|31136.1|31096.1|31136.1|31096.1|31136.1|31096.1|31136.1|31096.1|1
1735317670000|2024-12-27 16:41:10|||||||||8
1735317680000|2024-12-27 16:41:20|||||||||8
1735317690000|2024-12-27 16:41:30|31126.1|31086.1|31126.1|31086.1|31126.1|31086.1|31126.1|31086.1|54
1735317700000|2024-12-27 16:41:40|||||||||3
1735317710000|2024-12-27 16:41:50|31136.1|31096.1|31136.1|31096.1|31136.1|31096.1|31136.1|31096.1|20
1735317720000|2024-12-27 16:42:00|31146.1|31106.1|31141.1|31101.1|31146.1|31106.1|31141.1|31101.1|31
1735317730000|2024-12-27 16:42:10|31136.1|31096.1|31146.1|31106.1|31146.1|31106.1|31136.1|31096.1|32
1735317740000|2024-12-27 16:42:20|31151.1|31111.1|31151.1|31111.1|31151.1|31111.1|31146.1|31106.1|17
1735317750000|2024-12-27 16:42:30|31156|31116|31156.1|31116.1|31156.1|31116.1|31156|31116|16
1735317760000|2024-12-27 16:42:40|||||||||2
1735317770000|2024-12-27 16:42:50|31161.1|31121.1|31166.1|31126.1|31166.1|31126.1|31161.1|31121.1|109
1735317780000|2024-12-27 16:43:00|||||||||7
1735317790000|2024-12-27 16:43:10|||||||||10
1735317800000|2024-12-27 16:43:20|31176.1|31136.1|31176.1|31136.1|31176.1|31136.1|31176.1|31136.1|22
1735317810000|2024-12-27 16:43:30|31176.2|31136.2|31176.2|31136.2|31176.2|31136.2|31176.2|31136.2|11
1735317820000|2024-12-27 16:43:40|31176.1|31136.1|31176.1|31136.1|31176.2|31136.2|31176.1|31136.1|5
1735317830000|2024-12-27 16:43:50|||||||||10
1735317840000|2024-12-27 16:44:00|31166.1|31126.1|31156.1|31116.1|31166.1|31126.1|31156.1|31116.1|16
1735317850000|2024-12-27 16:44:10|||||||||3
1735317860000|2024-12-27 16:44:20|31146.1|31106.1|31146.1|31106.1|31146.1|31106.1|31146.1|31106.1|4
1735317870000|2024-12-27 16:44:30|31151.1|31111.1|31146.1|31106.1|31156.1|31116.1|31146.1|31106.1|13
1735317880000|2024-12-27 16:44:40|||||||||8
1735317890000|2024-12-27 16:44:50|31146.2|31106.2|31146.1|31106.1|31146.2|31106.2|31146.1|31106.1|1
1735317900000|2024-12-27 16:45:00|||||||||7
1735317910000|2024-12-27 16:45:10|||||||||4
1735317920000|2024-12-27 16:45:20|31146.2|31106.2|31146.1|31106.1|31146.2|31106.2|31146.1|31106.1|1
1735317930000|2024-12-27 16:45:30|31146.2|31106.2|31146.1|31106.1|31146.2|31106.2|31146.1|31106.1|3
1735317940000|2024-12-27 16:45:40|31146.2|31106.2|31146.2|31106.2|31146.2|31106.2|31146.2|31106.2|7
1735317950000|2024-12-27 16:45:50|31146.1|31106.1|31146.2|31106.2|31146.2|31106.2|31146.1|31106.1|2
1735317960000|2024-12-27 16:46:00|31156.2|31116.2|31146.2|31106.2|31156.2|31116.2|31146.2|31106.2|53
1735317970000|2024-12-27 16:46:10|||||||||2
1735317980000|2024-12-27 16:46:20|||||||||4
1735317990000|2024-12-27 16:46:30|||||||||5
1735318000000|2024-12-27 16:46:40|31136.3|31096.3|31146.2|31106.2|31146.2|31106.2|31136.2|31096.2|22
1735318010000|2024-12-27 16:46:50|||||||||1
1735318020000|2024-12-27 16:47:00|31146.3|31106.3|31151.2|31111.2|31151.2|31111.2|31146.3|31106.3|18
1735318030000|2024-12-27 16:47:10|31156.2|31116.2|31166.2|31126.2|31166.2|31126.2|31156.2|31116.2|25
1735318040000|2024-12-27 16:47:20|||||||||3
1735318050000|2024-12-27 16:47:30|31156.2|31116.2|31161.2|31121.2|31166.2|31126.2|31156.2|31116.2|9
1735318060000|2024-12-27 16:47:40|31156.2|31116.2|31161.2|31121.2|31161.2|31121.2|31156.2|31116.2|4
1735318070000|2024-12-27 16:47:50|31166.2|31126.2|31166.2|31126.2|31166.2|31126.2|31166.2|31126.2|2
1735318080000|2024-12-27 16:48:00|||||||||11
1735318090000|2024-12-27 16:48:10|31156.2|31116.2|31156.2|31116.2|31156.2|31116.2|31156.2|31116.2|55
1735318100000|2024-12-27 16:48:20|||||||||13
1735318110000|2024-12-27 16:48:30|31156.3|31116.3|31156.3|31116.3|31156.3|31116.3|31156.3|31116.3|4
1735318120000|2024-12-27 16:48:40|31156.2|31116.2|31156.2|31116.2|31156.2|31116.2|31156.2|31116.2|5
1735318130000|2024-12-27 16:48:50|31146.3|31106.3|31146.2|31106.2|31146.3|31106.3|31146.2|31106.2|28
1735318140000|2024-12-27 16:49:00|31146.3|31106.3|31146.2|31106.2|31156.3|31116.3|31146.2|31106.2|19
1735318150000|2024-12-27 16:49:10|31146.3|31106.3|31146.3|31106.3|31146.3|31106.3|31136.3|31096.3|9
1735318160000|2024-12-27 16:49:20|||||||||2
1735318170000|2024-12-27 16:49:30|31151.2|31111.2|31166.2|31126.2|31166.2|31126.2|31151.2|31111.2|23
1735318180000|2024-12-27 16:49:40|31161.2|31121.2|31161.2|31121.2|31161.2|31121.2|31161.2|31121.2|5
1735318190000|2024-12-27 16:49:50|31161.3|31121.3|31161.2|31121.2|31161.3|31121.3|31161.2|31121.2|4
1735318200000|2024-12-27 16:50:00|31156.3|31116.3|31161.2|31121.2|31161.3|31121.3|31156.3|31116.3|5
1735318210000|2024-12-27 16:50:10|31156.3|31116.3|31156.2|31116.2|31156.3|31116.3|31156.2|31116.2|3
1735318220000|2024-12-27 16:50:20|31156.3|31116.3|31161.2|31121.2|31161.2|31121.2|31156.3|31116.3|21
1735318230000|2024-12-27 16:50:30|31156.3|31116.3|31156.2|31116.2|31156.3|31116.3|31156.2|31116.2|6
1735318240000|2024-12-27 16:50:40|31146.3|31106.3|31146.3|31106.3|31146.3|31106.3|31146.3|31106.3|11
1735318250000|2024-12-27 16:50:50|||||||||55
1735318260000|2024-12-27 16:51:00|31151.3|31111.3|31146.3|31106.3|31151.3|31111.3|31146.3|31106.3|7
1735318270000|2024-12-27 16:51:10|||||||||32
1735318280000|2024-12-27 16:51:20|31136.3|31096.3|31136.3|31096.3|31136.3|31096.3|31136.3|31096.3|30
1735318310000|2024-12-27 16:51:50|||||||||2
1735318320000|2024-12-27 16:52:00|31146.3|31106.3|31146.3|31106.3|31146.3|31106.3|31146.3|31106.3|2
1735318340000|2024-12-27 16:52:20|||||||||2
1735318350000|2024-12-27 16:52:30|||||||||2
1735318360000|2024-12-27 16:52:40|||||||||22
1735318380000|2024-12-27 16:53:00|31136.3|31096.3|31146.3|31106.3|31146.3|31106.3|31136.3|31096.3|28
1735318390000|2024-12-27 16:53:10|||||||||8
1735318400000|2024-12-27 16:53:20|31151.3|31111.3|31146.4|31106.4|31151.3|31111.3|31146.3|31106.3|7
1735318410000|2024-12-27 16:53:30|||||||||44
1735318420000|2024-12-27 16:53:40|31151.3|31111.3|31156.3|31116.3|31156.3|31116.3|31151.3|31111.3|48
1735318430000|2024-12-27 16:53:50|31156.4|31116.4|31166.3|31126.3|31166.3|31126.3|31156.3|31116.3|108
1735318440000|2024-12-27 16:54:00|31166.4|31126.4|31166.4|31126.4|31166.4|31126.4|31166.4|31126.4|10
1735318450000|2024-12-27 16:54:10|31166.3|31126.3|31166.3|31126.3|31166.3|31126.3|31166.3|31126.3|14
1735318460000|2024-12-27 16:54:20|31166.4|31126.4|31166.4|31126.4|31166.4|31126.4|31166.4|31126.4|29
1735318470000|2024-12-27 16:54:30|||||||||4
1735318480000|2024-12-27 16:54:40|31166.3|31126.3|31166.3|31126.3|31166.3|31126.3|31166.3|31126.3|10
1735318490000|2024-12-27 16:54:50|||||||||14
1735318500000|2024-12-27 16:55:00|31166.4|31126.4|31166.4|31126.4|31166.4|31126.4|31166.4|31126.4|22
1735318510000|2024-12-27 16:55:10|31166.3|31126.3|31166.4|31126.4|31166.4|31126.4|31166.3|31126.3|3
1735318520000|2024-12-27 16:55:20|31166.3|31126.3|31166.3|31126.3|31166.3|31126.3|31166.3|31126.3|21
1735318530000|2024-12-27 16:55:30|31156.4|31116.4|31156.3|31116.3|31156.4|31116.4|31156.3|31116.3|33
1735318540000|2024-12-27 16:55:40|31156.4|31116.4|31156.4|31116.4|31156.4|31116.4|31156.4|31116.4|1
1735318550000|2024-12-27 16:55:50|31166.4|31126.4|31166.4|31126.4|31166.4|31126.4|31166.4|31126.4|4
1735318560000|2024-12-27 16:56:00|31156.4|31116.4|31166.4|31126.4|31166.4|31126.4|31156.4|31116.4|99
1735318570000|2024-12-27 16:56:10|31176.4|31136.4|31166.5|31126.5|31176.4|31136.4|31166.4|31126.4|71
1735318580000|2024-12-27 16:56:20|||||||||4
1735318590000|2024-12-27 16:56:30|||||||||2
1735318600000|2024-12-27 16:56:40|31176.4|31136.4|31176.4|31136.4|31176.4|31136.4|31176.4|31136.4|12
1735318610000|2024-12-27 16:56:50|||||||||1
1735318620000|2024-12-27 16:57:00|||||||||44
1735318630000|2024-12-27 16:57:10|||||||||7
1735318640000|2024-12-27 16:57:20|||||||||40
1735318650000|2024-12-27 16:57:30|||||||||2
1735318660000|2024-12-27 16:57:40|31171.5|31131.5|31176.5|31136.5|31176.5|31136.5|31171.5|31131.5|903
1735318670000|2024-12-27 16:57:50|||||||||3
1735318680000|2024-12-27 16:58:00|||||||||6
1735318690000|2024-12-27 16:58:10|||||||||4
1735318700000|2024-12-27 16:58:20|||||||||3
1735318710000|2024-12-27 16:58:30|||||||||2
1735318720000|2024-12-27 16:58:40|||||||||23
1735318730000|2024-12-27 16:58:50|31181.5|31141.5|31176.6|31136.6|31181.5|31141.5|31176.6|31136.6|66
1735318740000|2024-12-27 16:59:00|31176.5|31136.5|31176.5|31136.5|31176.5|31136.5|31176.5|31136.5|3
1735318750000|2024-12-27 16:59:10|31176.6|31136.6|31186.5|31146.5|31186.5|31146.5|31176.6|31136.6|59
1735318760000|2024-12-27 16:59:20|31206.5|31166.5|31206.5|31166.5|31206.5|31166.5|31196.5|31156.5|26
1735318770000|2024-12-27 16:59:30|||||||||6
1735318780000|2024-12-27 16:59:40|31211.5|31171.5|31216.5|31176.5|31216.5|31176.5|31211.5|31171.5|64
1735318790000|2024-12-27 16:59:50|||||||||6
1735318800000|2024-12-27 17:00:00|||||||||16
1735318810000|2024-12-27 17:00:10|31216.6|31176.6|31216.6|31176.6|31221.5|31181.5|31216.5|31176.5|4
1735318820000|2024-12-27 17:00:20|31221.5|31181.5|31216.6|31176.6|31226.5|31186.5|31216.6|31176.6|10
1735318830000|2024-12-27 17:00:30|31221.5|31181.5|31226.5|31186.5|31226.5|31186.5|31221.5|31181.5|4
1735318840000|2024-12-27 17:00:40|31226.6|31186.6|31226.6|31186.6|31226.6|31186.6|31226.5|31186.5|1
1735318850000|2024-12-27 17:00:50|31236.5|31196.5|31236.5|31196.5|31236.5|31196.5|31236.5|31196.5|21
1735318860000|2024-12-27 17:01:00|31256.5|31216.5|31251.6|31211.6|31256.5|31216.5|31246.6|31206.6|241
1735318870000|2024-12-27 17:01:10|31246.6|31206.6|31246.5|31206.5|31246.6|31206.6|31246.5|31206.5|347
1735318880000|2024-12-27 17:01:20|||||||||9
1735318890000|2024-12-27 17:01:30|31241.5|31201.5|31236.5|31196.5|31241.5|31201.5|31236.5|31196.5|13
1735318900000|2024-12-27 17:01:40|||||||||48
1735318910000|2024-12-27 17:01:50|||||||||3
1735318920000|2024-12-27 17:02:00|||||||||5
1735318930000|2024-12-27 17:02:10|31226.5|31186.5|31236.5|31196.5|31236.5|31196.5|31226.5|31186.5|8
1735318940000|2024-12-27 17:02:20|31246.5|31206.5|31246.5|31206.5|31246.5|31206.5|31246.5|31206.5|4
1735318950000|2024-12-27 17:02:30|||||||||65
1735318960000|2024-12-27 17:02:40|||||||||10
1735318970000|2024-12-27 17:02:50|||||||||44
1735318980000|2024-12-27 17:03:00|||||||||1
1735319000000|2024-12-27 17:03:20|31246.6|31206.6|31246.6|31206.6|31246.6|31206.6|31236.6|31196.6|35
1735319010000|2024-12-27 17:03:30|||||||||1
1735319020000|2024-12-27 17:03:40|||||||||11
1735319050000|2024-12-27 17:04:10|31256.6|31216.6|31256.6|31216.6|31256.6|31216.6|31256.6|31216.6|32
1735319060000|2024-12-27 17:04:20|||||||||48
1735319070000|2024-12-27 17:04:30|31261.6|31221.6|31266.6|31226.6|31266.6|31226.6|31261.6|31221.6|59
1735319080000|2024-12-27 17:04:40|31271.6|31231.6|31266.6|31226.6|31271.6|31231.6|31266.6|31226.6|16
1735319090000|2024-12-27 17:04:50|31271.6|31231.6|31276.5|31236.5|31276.5|31236.5|31271.6|31231.6|5
1735319100000|2024-12-27 17:05:00|||||||||16
1735319110000|2024-12-27 17:05:10|||||||||27
1735319120000|2024-12-27 17:05:20|||||||||1
1735319130000|2024-12-27 17:05:30|31266.6|31226.6|31266.6|31226.6|31266.6|31226.6|31266.6|31226.6|89
1735319140000|2024-12-27 17:05:40|31276.6|31236.6|31276.6|31236.6|31276.6|31236.6|31276.6|31236.6|4
1735319150000|2024-12-27 17:05:50|31266.6|31226.6|31266.6|31226.6|31266.6|31226.6|31266.6|31226.6|8
1735319170000|2024-12-27 17:06:10|31276.6|31236.6|31276.6|31236.6|31276.6|31236.6|31276.6|31236.6|4
1735319180000|2024-12-27 17:06:20|||||||||2
1735319190000|2024-12-27 17:06:30|||||||||4
1735319200000|2024-12-27 17:06:40|||||||||12
1735319220000|2024-12-27 17:07:00|31266.7|31226.7|31266.6|31226.6|31266.7|31226.7|31266.6|31226.6|198
1735319230000|2024-12-27 17:07:10|||||||||2
1735319240000|2024-12-27 17:07:20|||||||||6
1735319250000|2024-12-27 17:07:30|||||||||5
1735319260000|2024-12-27 17:07:40|||||||||4
1735319270000|2024-12-27 17:07:50|||||||||35
1735319280000|2024-12-27 17:08:00|31276.6|31236.6|31276.6|31236.6|31276.6|31236.6|31271.6|31231.6|33
1735319290000|2024-12-27 17:08:10|||||||||1
1735319300000|2024-12-27 17:08:20|31266.7|31226.7|31266.6|31226.6|31266.7|31226.7|31266.6|31226.6|1
1735319310000|2024-12-27 17:08:30|31266.7|31226.7|31266.7|31226.7|31266.7|31226.7|31266.6|31226.6|0
1735319320000|2024-12-27 17:08:40|31266.6|31226.6|31266.7|31226.7|31266.7|31226.7|31266.6|31226.6|22
1735319330000|2024-12-27 17:08:50|31256.7|31216.7|31256.7|31216.7|31256.7|31216.7|31256.7|31216.7|10
1735319340000|2024-12-27 17:09:00|31256.6|31216.6|31256.6|31216.6|31256.6|31216.6|31256.6|31216.6|124
1735319360000|2024-12-27 17:09:20|31256.7|31216.7|31246.7|31206.7|31256.7|31216.7|31246.7|31206.7|13
1735319370000|2024-12-27 17:09:30|||||||||2
1735319380000|2024-12-27 17:09:40|||||||||75
1735319400000|2024-12-27 17:10:00|31256.7|31216.7|31256.7|31216.7|31256.7|31216.7|31256.7|31216.7|5
1735319410000|2024-12-27 17:10:10|31261.7|31221.7|31256.7|31216.7|31266.7|31226.7|31256.7|31216.7|13
1735319420000|2024-12-27 17:10:20|31266.6|31226.6|31266.7|31226.7|31266.7|31226.7|31266.6|31226.6|15
1735319430000|2024-12-27 17:10:30|31276.7|31236.7|31276.7|31236.7|31276.7|31236.7|31276.7|31236.7|3
1735319440000|2024-12-27 17:10:40|||||||||1
1735319460000|2024-12-27 17:11:00|||||||||4
1735319470000|2024-12-27 17:11:10|31276.8|31236.8|31286.7|31246.7|31286.7|31246.7|31276.8|31236.8|17
1735319480000|2024-12-27 17:11:20|31286.8|31246.8|31286.8|31246.8|31286.8|31246.8|31286.8|31246.8|6
1735319490000|2024-12-27 17:11:30|||||||||14
1735319500000|2024-12-27 17:11:40|31286.7|31246.7|31296.7|31256.7|31296.7|31256.7|31286.7|31246.7|97
1735319510000|2024-12-27 17:11:50|||||||||73
1735319520000|2024-12-27 17:12:00|||||||||13
1735319530000|2024-12-27 17:12:10|31306.8|31266.8|31316.7|31276.7|31316.7|31276.7|31306.7|31266.7|30
1735319540000|2024-12-27 17:12:20|||||||||46
1735319550000|2024-12-27 17:12:30|||||||||17
1735319560000|2024-12-27 17:12:40|31326.7|31286.7|31326.8|31286.8|31326.8|31286.8|31326.7|31286.7|7
1735319570000|2024-12-27 17:12:50|31336.7|31296.7|31346.7|31306.7|31346.7|31306.7|31336.7|31296.7|52
1735319580000|2024-12-27 17:13:00|||||||||36
1735319590000|2024-12-27 17:13:10|31336.8|31296.8|31336.7|31296.7|31336.8|31296.8|31326.8|31286.8|20
1735319600000|2024-12-27 17:13:20|||||||||19
1735319610000|2024-12-27 17:13:30|31346.7|31306.7|31336.8|31296.8|31346.7|31306.7|31336.8|31296.8|22
1735319620000|2024-12-27 17:13:40|31336.7|31296.7|31316.8|31276.8|31336.8|31296.8|31316.8|31276.8|24
1735319630000|2024-12-27 17:13:50|31326.8|31286.8|31321.8|31281.8|31326.8|31286.8|31316.8|31276.8|33
1735319640000|2024-12-27 17:14:00|31316.8|31276.8|31316.8|31276.8|31326.8|31286.8|31316.8|31276.8|22
1735319650000|2024-12-27 17:14:10|31311.8|31271.8|31291.8|31251.8|31311.8|31271.8|31291.8|31251.8|16
1735319660000|2024-12-27 17:14:20|31296.8|31256.8|31291.8|31251.8|31296.8|31256.8|31291.8|31251.8|6
1735319670000|2024-12-27 17:14:30|31286.8|31246.8|31291.8|31251.8|31291.8|31251.8|31286.8|31246.8|5
1735319680000|2024-12-27 17:14:40|31296.8|31256.8|31286.8|31246.8|31296.8|31256.8|31286.8|31246.8|11
1735319690000|2024-12-27 17:14:50|||||||||1
1735319700000|2024-12-27 17:15:00|31296.8|31256.8|31296.8|31256.8|31296.8|31256.8|31296.8|31256.8|85
1735319710000|2024-12-27 17:15:10|31286.8|31246.8|31296.8|31256.8|31296.8|31256.8|31286.8|31246.8|23
1735319720000|2024-12-27 17:15:20|31301.8|31261.8|31306.8|31266.8|31306.8|31266.8|31296.8|31256.8|34
1735319730000|2024-12-27 17:15:30|31316.8|31276.8|31316.8|31276.8|31316.8|31276.8|31316.8|31276.8|21
1735319740000|2024-12-27 17:15:40|||||||||4
1735319770000|2024-12-27 17:16:10|31311.9|31271.9|31306.9|31266.9|31316.8|31276.8|31306.9|31266.9|3
1735319780000|2024-12-27 17:16:20|31316.8|31276.8|31316.8|31276.8|31316.8|31276.8|31316.8|31276.8|62
1735319790000|2024-12-27 17:16:30|31306.9|31266.9|31301.8|31261.8|31306.9|31266.9|31301.8|31261.8|60
1735319800000|2024-12-27 17:16:40|31296.8|31256.8|31301.8|31261.8|31301.8|31261.8|31296.8|31256.8|6
1735319810000|2024-12-27 17:16:50|31326.8|31286.8|31316.9|31276.9|31326.8|31286.8|31316.8|31276.8|98
1735319820000|2024-12-27 17:17:00|31326.8|31286.8|31326.8|31286.8|31326.8|31286.8|31326.8|31286.8|30
1735319830000|2024-12-27 17:17:10|31321.8|31281.8|31326.8|31286.8|31326.8|31286.8|31321.8|31281.8|8
1735319840000|2024-12-27 17:17:20|31316.8|31276.8|31316.8|31276.8|31316.8|31276.8|31316.8|31276.8|27
1735319850000|2024-12-27 17:17:30|31321.9|31281.9|31336.8|31296.8|31336.8|31296.8|31321.9|31281.9|14
1735319860000|2024-12-27 17:17:40|||||||||56
1735319870000|2024-12-27 17:17:50|||||||||1
1735319880000|2024-12-27 17:18:00|31336.9|31296.9|31336.9|31296.9|31336.9|31296.9|31336.9|31296.9|7
1735319890000|2024-12-27 17:18:10|31346.8|31306.8|31346.8|31306.8|31346.8|31306.8|31346.8|31306.8|33
1735319900000|2024-12-27 17:18:20|||||||||18
1735319910000|2024-12-27 17:18:30|31336.9|31296.9|31346.8|31306.8|31346.8|31306.8|31336.9|31296.9|24
1735319920000|2024-12-27 17:18:40|||||||||5
1735319930000|2024-12-27 17:18:50|31356.7|31316.7|31356.7|31316.7|31356.7|31316.7|31356.7|31316.7|454
1735319940000|2024-12-27 17:19:00|31351.8|31311.8|31396.7|31356.7|31396.7|31356.7|31351.8|31311.8|76
1735319950000|2024-12-27 17:19:10|||||||||35
1735319960000|2024-12-27 17:19:20|31406.8|31366.8|31406.8|31366.8|31406.8|31366.8|31406.8|31366.8|128
1735319970000|2024-12-27 17:19:30|31396.8|31356.8|31396.8|31356.8|31396.8|31356.8|31396.8|31356.8|2
1735319980000|2024-12-27 17:19:40|31391.8|31351.8|31396.8|31356.8|31396.8|31356.8|31391.8|31351.8|4
1735319990000|2024-12-27 17:19:50|31391.8|31351.8|31386.8|31346.8|31391.8|31351.8|31376.8|31336.8|34
1735320000000|2024-12-27 17:20:00|31376.8|31336.8|31371.8|31331.8|31376.8|31336.8|31366.8|31326.8|24
1735320010000|2024-12-27 17:20:10|31366.8|31326.8|31366.8|31326.8|31366.8|31326.8|31366.8|31326.8|1
1735320020000|2024-12-27 17:20:20|31356.8|31316.8|31366.8|31326.8|31366.8|31326.8|31356.8|31316.8|65
1735320030000|2024-12-27 17:20:30|31356.8|31316.8|31356.8|31316.8|31361.8|31321.8|31356.8|31316.8|7
1735320040000|2024-12-27 17:20:40|31366.8|31326.8|31366.8|31326.8|31366.8|31326.8|31366.8|31326.8|18
1735320050000|2024-12-27 17:20:50|31376.8|31336.8|31376.8|31336.8|31376.8|31336.8|31376.8|31336.8|26
1735320060000|2024-12-27 17:21:00|||||||||6
1735320070000|2024-12-27 17:21:10|31396.8|31356.8|31406.8|31366.8|31406.8|31366.8|31396.8|31356.8|136
1735320080000|2024-12-27 17:21:20|||||||||57
1735320090000|2024-12-27 17:21:30|31416.8|31376.8|31426.8|31386.8|31426.8|31386.8|31416.8|31376.8|31
1735320100000|2024-12-27 17:21:40|31416.8|31376.8|31416.8|31376.8|31416.8|31376.8|31416.8|31376.8|105
1735320110000|2024-12-27 17:21:50|||||||||10
1735320120000|2024-12-27 17:22:00|||||||||34
1735320130000|2024-12-27 17:22:10|||||||||124
1735320140000|2024-12-27 17:22:20|31406.9|31366.9|31406.9|31366.9|31406.9|31366.9|31406.9|31366.9|4
1735320150000|2024-12-27 17:22:30|||||||||1
1735320160000|2024-12-27 17:22:40|31396.9|31356.9|31396.9|31356.9|31406.8|31366.8|31396.9|31356.9|10
1735320180000|2024-12-27 17:23:00|||||||||44
1735320200000|2024-12-27 17:23:20|31386.9|31346.9|31396.8|31356.8|31396.8|31356.8|31386.9|31346.9|6
1735320210000|2024-12-27 17:23:30|31386.9|31346.9|31386.9|31346.9|31396.8|31356.8|31386.9|31346.9|112
1735320220000|2024-12-27 17:23:40|31381.9|31341.9|31386.9|31346.9|31386.9|31346.9|31381.9|31341.9|10
1735320230000|2024-12-27 17:23:50|31381.9|31341.9|31376.9|31336.9|31381.9|31341.9|31376.9|31336.9|2
1735320240000|2024-12-27 17:24:00|31366.9|31326.9|31366.9|31326.9|31366.9|31326.9|31366.9|31326.9|3
1735320250000|2024-12-27 17:24:10|31361.8|31321.8|31356.9|31316.9|31361.8|31321.8|31356.9|31316.9|11
1735320260000|2024-12-27 17:24:20|31361.9|31321.9|31356.9|31316.9|31366.8|31326.8|31356.9|31316.9|4
1735320270000|2024-12-27 17:24:30|31366.9|31326.9|31361.9|31321.9|31366.9|31326.9|31361.9|31321.9|2
1735320280000|2024-12-27 17:24:40|31366.9|31326.9|31366.9|31326.9|31366.9|31326.9|31366.9|31326.9|0
1735320290000|2024-12-27 17:24:50|||||||||3
1735320300000|2024-12-27 17:25:00|31376.9|31336.9|31376.9|31336.9|31386.9|31346.9|31376.9|31336.9|21
1735320310000|2024-12-27 17:25:10|31377|31337|31367|31327|31377|31337|31367|31327|20
1735320320000|2024-12-27 17:25:20|31376.9|31336.9|31376.9|31336.9|31376.9|31336.9|31367|31327|6
1735320330000|2024-12-27 17:25:30|31371.9|31331.9|31367|31327|31371.9|31331.9|31367|31327|12
1735320340000|2024-12-27 17:25:40|31372|31332|31366.9|31326.9|31372|31332|31366.9|31326.9|68
1735320350000|2024-12-27 17:25:50|||||||||1
1735320360000|2024-12-27 17:26:00|||||||||2
1735320370000|2024-12-27 17:26:10|||||||||1
1735320390000|2024-12-27 17:26:30|31376.9|31336.9|31376.9|31336.9|31376.9|31336.9|31376.9|31336.9|2
1735320400000|2024-12-27 17:26:40|||||||||1
1735320410000|2024-12-27 17:26:50|31386.9|31346.9|31386.9|31346.9|31386.9|31346.9|31386.9|31346.9|2
1735320430000|2024-12-27 17:27:10|31396.9|31356.9|31407|31367|31407|31367|31396.9|31356.9|22
1735320440000|2024-12-27 17:27:20|31397|31357|31397|31357|31397|31357|31397|31357|39
1735320450000|2024-12-27 17:27:30|31407|31367|31417|31377|31417|31377|31407|31367|14
1735320460000|2024-12-27 17:27:40|||||||||25
1735320480000|2024-12-27 17:28:00|31407|31367|31407|31367|31407|31367|31407|31367|43
1735320500000|2024-12-27 17:28:20|||||||||7
1735320510000|2024-12-27 17:28:30|||||||||48
1735320520000|2024-12-27 17:28:40|||||||||3
1735320540000|2024-12-27 17:29:00|31406.9|31366.9|31407|31367|31407|31367|31402|31362|6
1735320550000|2024-12-27 17:29:10|31397|31357|31402|31362|31407|31367|31397|31357|13
1735320560000|2024-12-27 17:29:20|31407|31367|31407|31367|31407|31367|31407|31367|1
1735320570000|2024-12-27 17:29:30|31397|31357|31397|31357|31397|31357|31397|31357|10
1735320580000|2024-12-27 17:29:40|||||||||2
1735320590000|2024-12-27 17:29:50|||||||||26
1735320600000|2024-12-27 17:30:00|31387|31347|31387|31347|31387|31347|31387|31347|6
1735320610000|2024-12-27 17:30:10|31387.1|31347.1|31387|31347|31387.1|31347.1|31387|31347|2
1735320620000|2024-12-27 17:30:20|31397|31357|31397|31357|31397|31357|31387|31347|41
1735320630000|2024-12-27 17:30:30|31407|31367|31407|31367|31407|31367|31397|31357|59
1735320640000|2024-12-27 17:30:40|31397.1|31357.1|31387|31347|31397.1|31357.1|31387|31347|10
1735320660000|2024-12-27 17:31:00|31367.1|31327.1|31377|31337|31377|31337|31367.1|31327.1|25
1735320670000|2024-12-27 17:31:10|||||||||4
1735320680000|2024-12-27 17:31:20|||||||||4
1735320690000|2024-12-27 17:31:30|31387|31347|31377.1|31337.1|31387|31347|31377.1|31337.1|15
1735320700000|2024-12-27 17:31:40|31387|31347|31377.1|31337.1|31387|31347|31377.1|31337.1|14
1735320710000|2024-12-27 17:31:50|31377|31337|31367|31327|31377|31337|31367|31327|9
1735320720000|2024-12-27 17:32:00|31367.1|31327.1|31367.1|31327.1|31367.1|31327.1|31367.1|31327.1|0
1735320730000|2024-12-27 17:32:10|31362.1|31322.1|31367.1|31327.1|31367.1|31327.1|31362.1|31322.1|22
1735320740000|2024-12-27 17:32:20|||||||||7
1735320750000|2024-12-27 17:32:30|||||||||9
1735320760000|2024-12-27 17:32:40|||||||||3
1735320780000|2024-12-27 17:33:00|31377|31337|31357.1|31317.1|31377|31337|31357.1|31317.1|15
1735320790000|2024-12-27 17:33:10|31367.1|31327.1|31367.1|31327.1|31367.1|31327.1|31367.1|31327.1|4
1735320810000|2024-12-27 17:33:30|||||||||6
1735320820000|2024-12-27 17:33:40|31357.1|31317.1|31357.1|31317.1|31357.1|31317.1|31357.1|31317.1|10
1735320830000|2024-12-27 17:33:50|31347.1|31307.1|31347.1|31307.1|31347.1|31307.1|31347.1|31307.1|62
1735320840000|2024-12-27 17:34:00|31337.1|31297.1|31337.1|31297.1|31337.1|31297.1|31327.1|31287.1|33
1735320850000|2024-12-27 17:34:10|||||||||31
1735320860000|2024-12-27 17:34:20|31327.1|31287.1|31327.1|31287.1|31327.1|31287.1|31327.1|31287.1|14
1735320870000|2024-12-27 17:34:30|||||||||1
1735320880000|2024-12-27 17:34:40|||||||||2
1735320890000|2024-12-27 17:34:50|31317.1|31277.1|31317.1|31277.1|31317.1|31277.1|31317.1|31277.1|2
1735320900000|2024-12-27 17:35:00|31327.1|31287.1|31337.1|31297.1|31337.1|31297.1|31327.1|31287.1|11
1735320910000|2024-12-27 17:35:10|31342.2|31302.2|31347.1|31307.1|31347.1|31307.1|31342.2|31302.2|15
1735320920000|2024-12-27 17:35:20|31337.2|31297.2|31337.2|31297.2|31337.2|31297.2|31337.2|31297.2|2
1735320930000|2024-12-27 17:35:30|||||||||3
1735320950000|2024-12-27 17:35:50|31342.2|31302.2|31342.2|31302.2|31342.2|31302.2|31342.2|31302.2|6
1735320960000|2024-12-27 17:36:00|31347.1|31307.1|31342.2|31302.2|31347.1|31307.1|31337.2|31297.2|12
1735320970000|2024-12-27 17:36:10|31342.1|31302.1|31337.2|31297.2|31342.1|31302.1|31337.2|31297.2|3
1735320990000|2024-12-27 17:36:30|||||||||49
1735321000000|2024-12-27 17:36:40|31327.2|31287.2|31327.1|31287.1|31327.2|31287.2|31327.1|31287.1|19
1735321010000|2024-12-27 17:36:50|||||||||7
1735321020000|2024-12-27 17:37:00|31327.2|31287.2|31307.2|31267.2|31327.2|31287.2|31307.2|31267.2|14
1735321030000|2024-12-27 17:37:10|31297.2|31257.2|31297.2|31257.2|31307.2|31267.2|31297.2|31257.2|15
1735321040000|2024-12-27 17:37:20|31287.2|31247.2|31297.1|31257.1|31297.1|31257.1|31287.2|31247.2|12
1735321050000|2024-12-27 17:37:30|31287.2|31247.2|31267.2|31227.2|31287.2|31247.2|31267.2|31227.2|54
1735321070000|2024-12-27 17:37:50|31257.2|31217.2|31247.2|31207.2|31257.2|31217.2|31247.2|31207.2|53
1735321080000|2024-12-27 17:38:00|31237.2|31197.2|31227.2|31187.2|31247.2|31207.2|31227.1|31187.1|133
1735321090000|2024-12-27 17:38:10|||||||||15
1735321100000|2024-12-27 17:38:20|||||||||32
1735321110000|2024-12-27 17:38:30|||||||||1
1735321130000|2024-12-27 17:38:50|31217.2|31177.2|31227.2|31187.2|31227.2|31187.2|31217.2|31177.2|30
1735321140000|2024-12-27 17:39:00|31237.2|31197.2|31237.2|31197.2|31237.2|31197.2|31237.2|31197.2|17
1735321150000|2024-12-27 17:39:10|||||||||68
1735321160000|2024-12-27 17:39:20|31247.2|31207.2|31247.2|31207.2|31252.2|31212.2|31237.2|31197.2|50
1735321170000|2024-12-27 17:39:30|31257.2|31217.2|31257.2|31217.2|31257.2|31217.2|31257.2|31217.2|8
1735321180000|2024-12-27 17:39:40|31272.2|31232.2|31267.2|31227.2|31272.2|31232.2|31267.2|31227.2|24
1735321190000|2024-12-27 17:39:50|31262.3|31222.3|31267.2|31227.2|31267.2|31227.2|31262.3|31222.3|2
1735321200000|2024-12-27 17:40:00|31277.2|31237.2|31277.2|31237.2|31277.2|31237.2|31277.2|31237.2|1
1735321210000|2024-12-27 17:40:10|31267.2|31227.2|31267.2|31227.2|31267.2|31227.2|31267.2|31227.2|28
1735321220000|2024-12-27 17:40:20|31257.3|31217.3|31257.3|31217.3|31257.3|31217.3|31257.3|31217.3|7
1735321230000|2024-12-27 17:40:30|31267.2|31227.2|31267.2|31227.2|31267.2|31227.2|31267.2|31227.2|2
1735321240000|2024-12-27 17:40:40|31257.3|31217.3|31257.3|31217.3|31257.3|31217.3|31257.3|31217.3|5
1735321250000|2024-12-27 17:40:50|||||||||1
1735321260000|2024-12-27 17:41:00|31267.2|31227.2|31267.2|31227.2|31267.2|31227.2|31267.2|31227.2|25
1735321280000|2024-12-27 17:41:20|31267.3|31227.3|31267.2|31227.2|31267.3|31227.3|31257.3|31217.3|58
1735321290000|2024-12-27 17:41:30|||||||||1
1735321300000|2024-12-27 17:41:40|31257.3|31217.3|31257.2|31217.2|31257.3|31217.3|31252.2|31212.2|12
1735321310000|2024-12-27 17:41:50|31257.3|31217.3|31257.3|31217.3|31257.3|31217.3|31257.3|31217.3|43
1735321320000|2024-12-27 17:42:00|||||||||3
1735321340000|2024-12-27 17:42:20|||||||||5
1735321350000|2024-12-27 17:42:30|31277.3|31237.3|31277.3|31237.3|31277.3|31237.3|31277.3|31237.3|31
1735321360000|2024-12-27 17:42:40|31287.4|31247.4|31287.4|31247.4|31287.4|31247.4|31287.4|31247.4|135
1735321370000|2024-12-27 17:42:50|31292.3|31252.3|31297.4|31257.4|31297.4|31257.4|31292.3|31252.3|6
1735321380000|2024-12-27 17:43:00|31287.4|31247.4|31287.4|31247.4|31287.4|31247.4|31287.4|31247.4|8
1735321390000|2024-12-27 17:43:10|||||||||1
1735321400000|2024-12-27 17:43:20|31277.4|31237.4|31272.4|31232.4|31277.4|31237.4|31272.4|31232.4|16
1735321410000|2024-12-27 17:43:30|31277.4|31237.4|31277.4|31237.4|31277.4|31237.4|31277.4|31237.4|3
1735321420000|2024-12-27 17:43:40|31272.3|31232.3|31267.4|31227.4|31277.4|31237.4|31267.4|31227.4|6
1735321430000|2024-12-27 17:43:50|31272.3|31232.3|31267.4|31227.4|31272.3|31232.3|31267.4|31227.4|11
1735321440000|2024-12-27 17:44:00|31272.3|31232.3|31277.3|31237.3|31277.3|31237.3|31272.3|31232.3|9
1735321450000|2024-12-27 17:44:10|31267.4|31227.4|31267.4|31227.4|31267.4|31227.4|31267.4|31227.4|6
1735321470000|2024-12-27 17:44:30|31257.4|31217.4|31257.4|31217.4|31257.4|31217.4|31257.4|31217.4|53
1735321480000|2024-12-27 17:44:40|||||||||1
1735321490000|2024-12-27 17:44:50|31247.4|31207.4|31247.4|31207.4|31247.4|31207.4|31247.4|31207.4|4
1735321500000|2024-12-27 17:45:00|||||||||1
1735321510000|2024-12-27 17:45:10|31257.4|31217.4|31257.4|31217.4|31257.4|31217.4|31257.4|31217.4|2
1735321520000|2024-12-27 17:45:20|31267.3|31227.3|31267.4|31227.4|31267.4|31227.4|31267.3|31227.3|14
1735321530000|2024-12-27 17:45:30|||||||||1
1735321540000|2024-12-27 17:45:40|31277.4|31237.4|31267.4|31227.4|31277.4|31237.4|31267.4|31227.4|17
1735321550000|2024-12-27 17:45:50|31272.4|31232.4|31272.4|31232.4|31277.4|31237.4|31272.4|31232.4|4
1735321560000|2024-12-27 17:46:00|31267.5|31227.5|31257.5|31217.5|31267.5|31227.5|31257.5|31217.5|45
1735321570000|2024-12-27 17:46:10|31247.4|31207.4|31247.4|31207.4|31247.4|31207.4|31237.4|31197.4|46
1735321580000|2024-12-27 17:46:20|31247.3|31207.3|31247.4|31207.4|31247.4|31207.4|31237.4|31197.4|14
1735321590000|2024-12-27 17:46:30|31237.4|31197.4|31237.4|31197.4|31237.4|31197.4|31237.4|31197.4|14
1735321610000|2024-12-27 17:46:50|||||||||3
1735321620000|2024-12-27 17:47:00|||||||||1
1735321630000|2024-12-27 17:47:10|31222.4|31182.4|31227.4|31187.4|31227.4|31187.4|31222.4|31182.4|4
1735321640000|2024-12-27 17:47:20|31217.5|31177.5|31217.5|31177.5|31227.4|31187.4|31217.5|31177.5|10
1735321650000|2024-12-27 17:47:30|31227.4|31187.4|31227.4|31187.4|31227.4|31187.4|31227.4|31187.4|11
1735321660000|2024-12-27 17:47:40|31227.5|31187.5|31227.5|31187.5|31227.5|31187.5|31227.5|31187.5|1
1735321670000|2024-12-27 17:47:50|||||||||3
1735321680000|2024-12-27 17:48:00|31227.4|31187.4|31227.5|31187.5|31227.5|31187.5|31227.4|31187.4|6
1735321700000|2024-12-27 17:48:20|31237.5|31197.5|31237.5|31197.5|31237.5|31197.5|31237.5|31197.5|8
1735321710000|2024-12-27 17:48:30|31237.4|31197.4|31227.5|31187.5|31237.4|31197.4|31227.5|31187.5|2
1735321720000|2024-12-27 17:48:40|31237.4|31197.4|31242.4|31202.4|31247.5|31207.5|31237.4|31197.4|14
1735321730000|2024-12-27 17:48:50|31242.5|31202.5|31237.4|31197.4|31242.5|31202.5|31237.4|31197.4|5
1735321740000|2024-12-27 17:49:00|31237.5|31197.5|31237.5|31197.5|31237.5|31197.5|31237.5|31197.5|0
1735321750000|2024-12-27 17:49:10|31247.4|31207.4|31237.5|31197.5|31247.4|31207.4|31237.4|31197.4|13
1735321760000|2024-12-27 17:49:20|31237.4|31197.4|31237.5|31197.5|31237.5|31197.5|31237.4|31197.4|1
1735321770000|2024-12-27 17:49:30|||||||||1
1735321780000|2024-12-27 17:49:40|||||||||2
1735321790000|2024-12-27 17:49:50|||||||||49
1735321800000|2024-12-27 17:50:00|31227.5|31187.5|31227.5|31187.5|31227.5|31187.5|31227.5|31187.5|24
1735321810000|2024-12-27 17:50:10|||||||||4
1735321830000|2024-12-27 17:50:30|||||||||1
1735321840000|2024-12-27 17:50:40|||||||||1
1735321850000|2024-12-27 17:50:50|31237.5|31197.5|31237.5|31197.5|31237.5|31197.5|31237.5|31197.5|7
1735321860000|2024-12-27 17:51:00|31237.6|31197.6|31237.5|31197.5|31237.6|31197.6|31237.5|31197.5|6
1735321870000|2024-12-27 17:51:10|||||||||1
1735321880000|2024-12-27 17:51:20|||||||||1
1735321890000|2024-12-27 17:51:30|31237.6|31197.6|31237.6|31197.6|31237.6|31197.6|31237.6|31197.6|3
1735321900000|2024-12-27 17:51:40|||||||||5
1735321910000|2024-12-27 17:51:50|31237.5|31197.5|31237.5|31197.5|31237.5|31197.5|31237.5|31197.5|2
1735321920000|2024-12-27 17:52:00|31227.5|31187.5|31227.5|31187.5|31227.5|31187.5|31227.5|31187.5|6
1735321930000|2024-12-27 17:52:10|31237.5|31197.5|31247.5|31207.5|31247.5|31207.5|31237.5|31197.5|21
1735321940000|2024-12-27 17:52:20|31257.5|31217.5|31237.5|31197.5|31257.5|31217.5|31237.5|31197.5|13
1735321950000|2024-12-27 17:52:30|31237.6|31197.6|31237.6|31197.6|31237.6|31197.6|31237.6|31197.6|56
1735321960000|2024-12-27 17:52:40|||||||||2
1735321970000|2024-12-27 17:52:50|||||||||2
1735321980000|2024-12-27 17:53:00|||||||||8
1735321990000|2024-12-27 17:53:10|||||||||6
1735322000000|2024-12-27 17:53:20|||||||||2
1735322010000|2024-12-27 17:53:30|||||||||2
1735322020000|2024-12-27 17:53:40|31227.6|31187.6|31227.6|31187.6|31227.6|31187.6|31227.6|31187.6|15
1735322030000|2024-12-27 17:53:50|31217.6|31177.6|31217.6|31177.6|31217.6|31177.6|31217.6|31177.6|8
1735322040000|2024-12-27 17:54:00|||||||||3
1735322050000|2024-12-27 17:54:10|31227.6|31187.6|31227.6|31187.6|31227.6|31187.6|31227.6|31187.6|5
1735322060000|2024-12-27 17:54:20|||||||||2
1735322070000|2024-12-27 17:54:30|||||||||2
1735322090000|2024-12-27 17:54:50|||||||||2
1735322110000|2024-12-27 17:55:10|31217.6|31177.6|31217.6|31177.6|31217.6|31177.6|31217.6|31177.6|35
1735322120000|2024-12-27 17:55:20|||||||||50
1735322130000|2024-12-27 17:55:30|||||||||8
1735322150000|2024-12-27 17:55:50|||||||||1
1735322170000|2024-12-27 17:56:10|||||||||1
1735322180000|2024-12-27 17:56:20|31207.6|31167.6|31217.6|31177.6|31217.6|31177.6|31207.6|31167.6|18
1735322190000|2024-12-27 17:56:30|31227.6|31187.6|31222.6|31182.6|31227.6|31187.6|31222.6|31182.6|35
1735322200000|2024-12-27 17:56:40|31222.7|31182.7|31207.6|31167.6|31227.6|31187.6|31207.6|31167.6|8
1735322210000|2024-12-27 17:56:50|31217.6|31177.6|31217.6|31177.6|31217.6|31177.6|31217.6|31177.6|8
1735322230000|2024-12-27 17:57:10|||||||||6
1735322240000|2024-12-27 17:57:20|||||||||2
1735322250000|2024-12-27 17:57:30|31217.7|31177.7|31217.7|31177.7|31217.7|31177.7|31217.7|31177.7|0
1735322260000|2024-12-27 17:57:40|31217.6|31177.6|31207.7|31167.7|31217.6|31177.6|31207.7|31167.7|9
1735322270000|2024-12-27 17:57:50|||||||||1
1735322280000|2024-12-27 17:58:00|||||||||45
1735322290000|2024-12-27 17:58:10|||||||||1
1735322300000|2024-12-27 17:58:20|||||||||1
1735322310000|2024-12-27 17:58:30|31197.7|31157.7|31197.7|31157.7|31197.7|31157.7|31197.7|31157.7|64
1735322320000|2024-12-27 17:58:40|||||||||2
1735322330000|2024-12-27 17:58:50|31207.7|31167.7|31207.7|31167.7|31207.7|31167.7|31207.7|31167.7|50
1735322340000|2024-12-27 17:59:00|||||||||3
1735322350000|2024-12-27 17:59:10|||||||||1
1735322360000|2024-12-27 17:59:20|||||||||2
1735322370000|2024-12-27 17:59:30|||||||||2
1735322380000|2024-12-27 17:59:40|31217.7|31177.7|31217.7|31177.7|31217.7|31177.7|31217.7|31177.7|23
1735322390000|2024-12-27 17:59:50|31227.7|31187.7|31227.7|31187.7|31227.7|31187.7|31217.7|31177.7|19
1735322400000|2024-12-27 18:00:00|31217.7|31177.7|31227.7|31187.7|31227.7|31187.7|31217.7|31177.7|20
1735322420000|2024-12-27 18:00:20|31217.7|31177.7|31227.7|31187.7|31227.7|31187.7|31217.7|31177.7|28
1735322440000|2024-12-27 18:00:40|||||||||42
1735322450000|2024-12-27 18:00:50|31217.7|31177.7|31217.7|31177.7|31217.7|31177.7|31217.7|31177.7|15
1735322460000|2024-12-27 18:01:00|||||||||2
1735322480000|2024-12-27 18:01:20|||||||||2
1735322490000|2024-12-27 18:01:30|||||||||2
1735322500000|2024-12-27 18:01:40|31207.8|31167.8|31217.7|31177.7|31217.7|31177.7|31207.8|31167.8|9
1735322520000|2024-12-27 18:02:00|||||||||6
1735322550000|2024-12-27 18:02:30|31207.8|31167.8|31217.7|31177.7|31217.7|31177.7|31207.8|31167.8|11
1735322560000|2024-12-27 18:02:40|||||||||7
1735322570000|2024-12-27 18:02:50|31212.8|31172.8|31217.7|31177.7|31217.7|31177.7|31207.8|31167.8|11
1735322580000|2024-12-27 18:03:00|||||||||2
1735322590000|2024-12-27 18:03:10|||||||||8
1735322600000|2024-12-27 18:03:20|||||||||47
1735322610000|2024-12-27 18:03:30|||||||||1
1735322620000|2024-12-27 18:03:40|31207.8|31167.8|31207.7|31167.7|31207.8|31167.8|31207.7|31167.7|11
1735322630000|2024-12-27 18:03:50|||||||||1
1735322640000|2024-12-27 18:04:00|31202.8|31162.8|31197.8|31157.8|31202.8|31162.8|31197.8|31157.8|24
1735322650000|2024-12-27 18:04:10|31197.7|31157.7|31197.7|31157.7|31197.7|31157.7|31197.7|31157.7|14
1735322660000|2024-12-27 18:04:20|31197.8|31157.8|31197.8|31157.8|31197.8|31157.8|31187.8|31147.8|9
1735322670000|2024-12-27 18:04:30|||||||||1
1735322680000|2024-12-27 18:04:40|31187.8|31147.8|31187.8|31147.8|31187.8|31147.8|31187.8|31147.8|2
1735322690000|2024-12-27 18:04:50|31177.8|31137.8|31172.8|31132.8|31177.8|31137.8|31172.8|31132.8|45
1735322700000|2024-12-27 18:05:00|31177.8|31137.8|31177.8|31137.8|31177.8|31137.8|31177.8|31137.8|3
1735322710000|2024-12-27 18:05:10|31167.8|31127.8|31167.8|31127.8|31167.8|31127.8|31167.8|31127.8|6
1735322720000|2024-12-27 18:05:20|31172.8|31132.8|31177.8|31137.8|31177.8|31137.8|31172.8|31132.8|8
1735322730000|2024-12-27 18:05:30|||||||||1
1735322740000|2024-12-27 18:05:40|||||||||5
1735322760000|2024-12-27 18:06:00|31187.8|31147.8|31187.8|31147.8|31187.8|31147.8|31187.8|31147.8|4
1735322780000|2024-12-27 18:06:20|||||||||1
1735322790000|2024-12-27 18:06:30|31177.8|31137.8|31177.8|31137.8|31187.8|31147.8|31177.8|31137.8|58
1735322800000|2024-12-27 18:06:40|||||||||3
1735322810000|2024-12-27 18:06:50|31182.8|31142.8|31187.8|31147.8|31187.8|31147.8|31182.8|31142.8|3
1735322820000|2024-12-27 18:07:00|||||||||3
1735322830000|2024-12-27 18:07:10|31197.8|31157.8|31187.8|31147.8|31197.8|31157.8|31187.8|31147.8|8
1735322840000|2024-12-27 18:07:20|31187.9|31147.9|31187.9|31147.9|31187.9|31147.9|31187.9|31147.9|1
1735322850000|2024-12-27 18:07:30|||||||||1
1735322870000|2024-12-27 18:07:50|||||||||2
1735322880000|2024-12-27 18:08:00|||||||||3
1735322890000|2024-12-27 18:08:10|||||||||2
1735322900000|2024-12-27 18:08:20|||||||||9
1735322910000|2024-12-27 18:08:30|31187.8|31147.8|31187.8|31147.8|31187.8|31147.8|31187.8|31147.8|1
1735322920000|2024-12-27 18:08:40|31177.9|31137.9|31177.9|31137.9|31187.8|31147.8|31177.9|31137.9|53
1735322930000|2024-12-27 18:08:50|31187.8|31147.8|31182.8|31142.8|31187.8|31147.8|31182.8|31142.8|17
1735322940000|2024-12-27 18:09:00|31182.9|31142.9|31187.9|31147.9|31187.9|31147.9|31182.9|31142.9|0
1735322960000|2024-12-27 18:09:20|||||||||2
1735322970000|2024-12-27 18:09:30|||||||||11
1735322980000|2024-12-27 18:09:40|||||||||12
1735322990000|2024-12-27 18:09:50|||||||||3
1735323000000|2024-12-27 18:10:00|31177.9|31137.9|31167.9|31127.9|31177.9|31137.9|31167.9|31127.9|18
1735323010000|2024-12-27 18:10:10|||||||||2
1735323030000|2024-12-27 18:10:30|31168|31128|31167.9|31127.9|31168|31128|31167.9|31127.9|6
1735323040000|2024-12-27 18:10:40|||||||||3
1735323050000|2024-12-27 18:10:50|31147.9|31107.9|31147.9|31107.9|31147.9|31107.9|31147.9|31107.9|148
1735323060000|2024-12-27 18:11:00|31142.9|31102.9|31137.9|31097.9|31143|31103|31137.9|31097.9|10
1735323080000|2024-12-27 18:11:20|31128|31088|31127.9|31087.9|31128|31088|31127.9|31087.9|83
1735323090000|2024-12-27 18:11:30|||||||||3
1735323100000|2024-12-27 18:11:40|||||||||8
1735323110000|2024-12-27 18:11:50|||||||||10
1735323120000|2024-12-27 18:12:00|31117.9|31077.9|31117.9|31077.9|31117.9|31077.9|31117.9|31077.9|5
1735323130000|2024-12-27 18:12:10|||||||||18
1735323140000|2024-12-27 18:12:20|31118|31078|31118|31078|31118|31078|31118|31078|33
1735323150000|2024-12-27 18:12:30|||||||||3
1735323160000|2024-12-27 18:12:40|31128|31088|31128|31088|31128|31088|31128|31088|9
1735323170000|2024-12-27 18:12:50|31133|31093|31138|31098|31138|31098|31133|31093|21
1735323180000|2024-12-27 18:13:00|31128|31088|31132.9|31092.9|31132.9|31092.9|31128|31088|19
1735323190000|2024-12-27 18:13:10|31128|31088|31128|31088|31128|31088|31128|31088|0
1735323200000|2024-12-27 18:13:20|31123|31083|31118|31078|31123|31083|31118|31078|22
1735323210000|2024-12-27 18:13:30|||||||||10
1735323220000|2024-12-27 18:13:40|||||||||29
1735323230000|2024-12-27 18:13:50|||||||||5
1735323240000|2024-12-27 18:14:00|||||||||46
1735323250000|2024-12-27 18:14:10|31117.9|31077.9|31108|31068|31118|31078|31108|31068|2
1735323260000|2024-12-27 18:14:20|||||||||7
1735323270000|2024-12-27 18:14:30|31098|31058|31098|31058|31098|31058|31098|31058|5
1735323290000|2024-12-27 18:14:50|||||||||4
1735323300000|2024-12-27 18:15:00|31108|31068|31108|31068|31108|31068|31108|31068|10
1735323310000|2024-12-27 18:15:10|||||||||4
1735323320000|2024-12-27 18:15:20|31103|31063|31098|31058|31108|31068|31098|31058|3
1735323330000|2024-12-27 18:15:30|31108|31068|31108|31068|31108|31068|31108|31068|10
1735323340000|2024-12-27 18:15:40|31118|31078|31108|31068|31118|31078|31108|31068|13
1735323350000|2024-12-27 18:15:50|||||||||1
1735323360000|2024-12-27 18:16:00|||||||||1
1735323370000|2024-12-27 18:16:10|||||||||2
1735323380000|2024-12-27 18:16:20|||||||||3
1735323390000|2024-12-27 18:16:30|31098|31058|31098|31058|31098|31058|31088|31048|25
1735323400000|2024-12-27 18:16:40|31093|31053|31078|31038|31098|31058|31078|31038|78
1735323410000|2024-12-27 18:16:50|||||||||10
1735323420000|2024-12-27 18:17:00|31088|31048|31088|31048|31088|31048|31088|31048|4
1735323440000|2024-12-27 18:17:20|31088.1|31048.1|31098|31058|31098|31058|31088.1|31048.1|4
1735323450000|2024-12-27 18:17:30|31088.1|31048.1|31088.1|31048.1|31088.1|31048.1|31088|31048|24
1735323460000|2024-12-27 18:17:40|31088|31048|31088|31048|31088.1|31048.1|31088|31048|9
1735323470000|2024-12-27 18:17:50|31088.1|31048.1|31088|31048|31088.1|31048.1|31088|31048|0
1735323480000|2024-12-27 18:18:00|||||||||2
1735323490000|2024-12-27 18:18:10|31093|31053|31098|31058|31098|31058|31088|31048|23
1735323500000|2024-12-27 18:18:20|31088|31048|31088|31048|31088|31048|31088|31048|14
1735323510000|2024-12-27 18:18:30|31083|31043|31088|31048|31088|31048|31083|31043|1
1735323520000|2024-12-27 18:18:40|31078|31038|31078|31038|31078|31038|31078|31038|2
1735323530000|2024-12-27 18:18:50|31078.1|31038.1|31078.1|31038.1|31078.1|31038.1|31078.1|31038.1|0
1735323540000|2024-12-27 18:19:00|||||||||1
1735323550000|2024-12-27 18:19:10|||||||||5
1735323560000|2024-12-27 18:19:20|||||||||46
1735323570000|2024-12-27 18:19:30|31088.1|31048.1|31088.1|31048.1|31088.1|31048.1|31088.1|31048.1|28
1735323580000|2024-12-27 18:19:40|31093.1|31053.1|31088.1|31048.1|31093.1|31053.1|31088.1|31048.1|3
1735323590000|2024-12-27 18:19:50|31098.1|31058.1|31108.1|31068.1|31108.1|31068.1|31098.1|31058.1|29
1735323600000|2024-12-27 18:20:00|31118.1|31078.1|31108.1|31068.1|31118.1|31078.1|31103.1|31063.1|139
1735323610000|2024-12-27 18:20:10|31118.1|31078.1|31118.1|31078.1|31118.1|31078.1|31118.1|31078.1|10
1735323640000|2024-12-27 18:20:40|31108.2|31068.2|31113.1|31073.1|31113.1|31073.1|31108.2|31068.2|38
1735323650000|2024-12-27 18:20:50|31118.1|31078.1|31108.2|31068.2|31118.1|31078.1|31108.2|31068.2|5
1735323660000|2024-12-27 18:21:00|31108.1|31068.1|31108.1|31068.1|31108.1|31068.1|31108.1|31068.1|7
1735323670000|2024-12-27 18:21:10|||||||||1
1735323680000|2024-12-27 18:21:20|31098.1|31058.1|31098.1|31058.1|31098.1|31058.1|31098.1|31058.1|19
1735323690000|2024-12-27 18:21:30|31103.1|31063.1|31108.1|31068.1|31108.1|31068.1|31103.1|31063.1|3
1735323700000|2024-12-27 18:21:40|||||||||24
1735323710000|2024-12-27 18:21:50|31118.1|31078.1|31118.1|31078.1|31118.1|31078.1|31118.1|31078.1|5
1735323730000|2024-12-27 18:22:10|||||||||50
1735323740000|2024-12-27 18:22:20|31128.1|31088.1|31128.1|31088.1|31128.1|31088.1|31128.1|31088.1|5
1735323750000|2024-12-27 18:22:30|31123.1|31083.1|31128.1|31088.1|31128.1|31088.1|31118.1|31078.1|16
1735323760000|2024-12-27 18:22:40|||||||||11
1735323780000|2024-12-27 18:23:00|31118.1|31078.1|31118.1|31078.1|31118.1|31078.1|31118.1|31078.1|37
1735323800000|2024-12-27 18:23:20|||||||||8
1735323810000|2024-12-27 18:23:30|||||||||1
1735323820000|2024-12-27 18:23:40|||||||||1
1735323830000|2024-12-27 18:23:50|31118.2|31078.2|31118.2|31078.2|31118.2|31078.2|31118.2|31078.2|1
1735323840000|2024-12-27 18:24:00|||||||||51
1735323850000|2024-12-27 18:24:10|||||||||1
1735323860000|2024-12-27 18:24:20|||||||||1
1735323870000|2024-12-27 18:24:30|31108.2|31068.2|31108.2|31068.2|31108.2|31068.2|31108.2|31068.2|23
1735323880000|2024-12-27 18:24:40|||||||||1
1735323890000|2024-12-27 18:24:50|||||||||53
1735323900000|2024-12-27 18:25:00|31098.2|31058.2|31098.2|31058.2|31098.2|31058.2|31098.2|31058.2|15
1735323910000|2024-12-27 18:25:10|||||||||8
1735323920000|2024-12-27 18:25:20|||||||||2
1735323930000|2024-12-27 18:25:30|||||||||2
1735323940000|2024-12-27 18:25:40|31108.2|31068.2|31108.2|31068.2|31108.2|31068.2|31108.2|31068.2|29
1735323960000|2024-12-27 18:26:00|||||||||2
1735323990000|2024-12-27 18:26:30|31118.2|31078.2|31118.2|31078.2|31118.2|31078.2|31118.2|31078.2|6
1735324000000|2024-12-27 18:26:40|31128.1|31088.1|31118.2|31078.2|31128.1|31088.1|31118.2|31078.2|17
1735324010000|2024-12-27 18:26:50|||||||||5
1735324020000|2024-12-27 18:27:00|||||||||1
1735324030000|2024-12-27 18:27:10|||||||||1
1735324040000|2024-12-27 18:27:20|||||||||1
1735324050000|2024-12-27 18:27:30|31118.3|31078.3|31118.3|31078.3|31118.3|31078.3|31118.3|31078.3|63
1735324060000|2024-12-27 18:27:40|31123.3|31083.3|31128.2|31088.2|31128.2|31088.2|31123.3|31083.3|5
1735324070000|2024-12-27 18:27:50|31128.3|31088.3|31128.3|31088.3|31128.3|31088.3|31128.3|31088.3|7
1735324080000|2024-12-27 18:28:00|31128.2|31088.2|31118.3|31078.3|31128.3|31088.3|31118.3|31078.3|21
1735324090000|2024-12-27 18:28:10|||||||||15
1735324110000|2024-12-27 18:28:30|||||||||1
1735324120000|2024-12-27 18:28:40|31108.3|31068.3|31118.3|31078.3|31118.3|31078.3|31108.3|31068.3|15
1735324130000|2024-12-27 18:28:50|||||||||1
1735324140000|2024-12-27 18:29:00|||||||||33
1735324150000|2024-12-27 18:29:10|31128.3|31088.3|31128.3|31088.3|31128.3|31088.3|31128.3|31088.3|3
1735324160000|2024-12-27 18:29:20|||||||||3
1735324180000|2024-12-27 18:29:40|31108.4|31068.4|31108.3|31068.3|31108.4|31068.4|31108.3|31068.3|33
1735324190000|2024-12-27 18:29:50|31098.4|31058.4|31098.4|31058.4|31098.4|31058.4|31098.3|31058.3|12
1735324200000|2024-12-27 18:30:00|31098.3|31058.3|31103.3|31063.3|31108.3|31068.3|31098.3|31058.3|5
1735324210000|2024-12-27 18:30:10|31108.3|31068.3|31108.4|31068.4|31108.4|31068.4|31103.3|31063.3|46
1735324220000|2024-12-27 18:30:20|31118.4|31078.4|31108.4|31068.4|31118.4|31078.4|31108.4|31068.4|17
1735324230000|2024-12-27 18:30:30|31113.4|31073.4|31113.4|31073.4|31113.4|31073.4|31113.4|31073.4|44
1735324240000|2024-12-27 18:30:40|31118.4|31078.4|31108.4|31068.4|31118.4|31078.4|31108.4|31068.4|7
1735324250000|2024-12-27 18:30:50|31113.4|31073.4|31113.4|31073.4|31113.4|31073.4|31108.4|31068.4|9
1735324260000|2024-12-27 18:31:00|31118.3|31078.3|31118.3|31078.3|31118.4|31078.4|31108.4|31068.4|23
1735324270000|2024-12-27 18:31:10|||||||||2
1735324280000|2024-12-27 18:31:20|31128.3|31088.3|31138.3|31098.3|31138.3|31098.3|31128.3|31088.3|6
1735324290000|2024-12-27 18:31:30|||||||||6
1735324300000|2024-12-27 18:31:40|31128.3|31088.3|31128.3|31088.3|31138.3|31098.3|31128.3|31088.3|37
1735324310000|2024-12-27 18:31:50|31133.3|31093.3|31128.3|31088.3|31133.3|31093.3|31128.3|31088.3|8
1735324320000|2024-12-27 18:32:00|31128.4|31088.4|31128.4|31088.4|31128.4|31088.4|31128.4|31088.4|1
1735324330000|2024-12-27 18:32:10|31128.3|31088.3|31128.3|31088.3|31128.4|31088.4|31128.3|31088.3|5
1735324340000|2024-12-27 18:32:20|31138.3|31098.3|31138.3|31098.3|31138.3|31098.3|31138.3|31098.3|10
1735324350000|2024-12-27 18:32:30|||||||||1
1735324360000|2024-12-27 18:32:40|||||||||1
1735324370000|2024-12-27 18:32:50|31128.3|31088.3|31128.4|31088.4|31128.4|31088.4|31128.3|31088.3|57
1735324380000|2024-12-27 18:33:00|31133.3|31093.3|31148.3|31108.3|31148.3|31108.3|31128.4|31088.4|32
1735324390000|2024-12-27 18:33:10|31148.4|31108.4|31148.3|31108.3|31148.4|31108.4|31148.3|31108.3|28
1735324400000|2024-12-27 18:33:20|31148.4|31108.4|31148.4|31108.4|31148.4|31108.4|31148.3|31108.3|0
1735324420000|2024-12-27 18:33:40|31148.3|31108.3|31138.4|31098.4|31148.3|31108.3|31138.4|31098.4|31
1735324430000|2024-12-27 18:33:50|||||||||9
1735324440000|2024-12-27 18:34:00|||||||||6
1735324450000|2024-12-27 18:34:10|||||||||12
1735324500000|2024-12-27 18:35:00|||||||||1
1735324510000|2024-12-27 18:35:10|||||||||1
1735324520000|2024-12-27 18:35:20|||||||||3
1735324530000|2024-12-27 18:35:30|31138.5|31098.5|31138.5|31098.5|31138.5|31098.5|31138.5|31098.5|46
1735324540000|2024-12-27 18:35:40|||||||||1
1735324550000|2024-12-27 18:35:50|||||||||1
1735324560000|2024-12-27 18:36:00|31138.4|31098.4|31128.4|31088.4|31138.4|31098.4|31128.4|31088.4|7
1735324570000|2024-12-27 18:36:10|31133.5|31093.5|31138.4|31098.4|31138.4|31098.4|31128.4|31088.4|6
1735324580000|2024-12-27 18:36:20|31128.4|31088.4|31128.4|31088.4|31128.4|31088.4|31128.4|31088.4|41
1735324590000|2024-12-27 18:36:30|||||||||3
1735324610000|2024-12-27 18:36:50|31118.4|31078.4|31123.4|31083.4|31123.4|31083.4|31118.4|31078.4|65
1735324620000|2024-12-27 18:37:00|31123.5|31083.5|31128.4|31088.4|31128.5|31088.5|31118.5|31078.5|2
1735324650000|2024-12-27 18:37:30|||||||||2
1735324660000|2024-12-27 18:37:40|31118.4|31078.4|31118.4|31078.4|31118.4|31078.4|31118.4|31078.4|35
1735324670000|2024-12-27 18:37:50|31118.5|31078.5|31118.5|31078.5|31118.5|31078.5|31118.5|31078.5|37
1735324680000|2024-12-27 18:38:00|31123.5|31083.5|31118.5|31078.5|31123.5|31083.5|31118.5|31078.5|7
1735324690000|2024-12-27 18:38:10|||||||||48
1735324700000|2024-12-27 18:38:20|||||||||4
1735324730000|2024-12-27 18:38:50|||||||||7
1735324770000|2024-12-27 18:39:30|||||||||8
1735324800000|2024-12-27 18:40:00|||||||||92
1735324810000|2024-12-27 18:40:10|31108.6|31068.6|31108.6|31068.6|31118.5|31078.5|31108.6|31068.6|30
1735324830000|2024-12-27 18:40:30|31108.5|31068.5|31108.5|31068.5|31108.5|31068.5|31108.5|31068.5|0
1735324840000|2024-12-27 18:40:40|||||||||1
1735324850000|2024-12-27 18:40:50|31118.5|31078.5|31108.5|31068.5|31118.5|31078.5|31108.5|31068.5|65
1735324860000|2024-12-27 18:41:00|31118.5|31078.5|31108.5|31068.5|31118.5|31078.5|31108.5|31068.5|15
1735324880000|2024-12-27 18:41:20|||||||||1
1735324890000|2024-12-27 18:41:30|31098.5|31058.5|31098.5|31058.5|31098.5|31058.5|31098.5|31058.5|16
1735324910000|2024-12-27 18:41:50|31098.6|31058.6|31098.6|31058.6|31098.6|31058.6|31098.5|31058.5|0
1735324920000|2024-12-27 18:42:00|31098.5|31058.5|31098.6|31058.6|31098.6|31058.6|31098.5|31058.5|1
1735324930000|2024-12-27 18:42:10|31098.5|31058.5|31088.6|31048.6|31098.5|31058.5|31088.6|31048.6|48
1735324940000|2024-12-27 18:42:20|||||||||1
1735324950000|2024-12-27 18:42:30|||||||||2
1735324960000|2024-12-27 18:42:40|31078.6|31038.6|31078.6|31038.6|31078.6|31038.6|31078.6|31038.6|31
1735324970000|2024-12-27 18:42:50|||||||||9
1735324980000|2024-12-27 18:43:00|||||||||4
1735325010000|2024-12-27 18:43:30|||||||||46
1735325020000|2024-12-27 18:43:40|31068.6|31028.6|31068.6|31028.6|31078.6|31038.6|31068.6|31028.6|7
1735325030000|2024-12-27 18:43:50|||||||||21
1735325040000|2024-12-27 18:44:00|||||||||1
1735325050000|2024-12-27 18:44:10|31073.6|31033.6|31078.6|31038.6|31078.6|31038.6|31073.6|31033.6|12
1735325060000|2024-12-27 18:44:20|||||||||1
1735325070000|2024-12-27 18:44:30|||||||||1
1735325080000|2024-12-27 18:44:40|||||||||1
1735325090000|2024-12-27 18:44:50|31068.6|31028.6|31078.6|31038.6|31078.6|31038.6|31068.6|31028.6|6
1735325100000|2024-12-27 18:45:00|31088.6|31048.6|31098.6|31058.6|31098.6|31058.6|31088.6|31048.6|10
1735325110000|2024-12-27 18:45:10|31098.7|31058.7|31098.7|31058.7|31098.7|31058.7|31098.7|31058.7|7
1735325130000|2024-12-27 18:45:30|31103.7|31063.7|31103.7|31063.7|31103.7|31063.7|31103.7|31063.7|3
1735325140000|2024-12-27 18:45:40|31098.7|31058.7|31098.7|31058.7|31103.6|31063.6|31098.7|31058.7|10
1735325150000|2024-12-27 18:45:50|||||||||1
1735325160000|2024-12-27 18:46:00|31103.7|31063.7|31108.7|31068.7|31108.7|31068.7|31103.7|31063.7|6
1735325170000|2024-12-27 18:46:10|||||||||43
1735325190000|2024-12-27 18:46:30|||||||||3
1735325200000|2024-12-27 18:46:40|31108.6|31068.6|31098.6|31058.6|31118.6|31078.6|31098.6|31058.6|67
1735325210000|2024-12-27 18:46:50|31098.7|31058.7|31098.7|31058.7|31108.7|31068.7|31098.7|31058.7|19
1735325220000|2024-12-27 18:47:00|||||||||27
1735325230000|2024-12-27 18:47:10|31108.7|31068.7|31108.6|31068.6|31108.7|31068.7|31108.6|31068.6|11
1735325240000|2024-12-27 18:47:20|31108.7|31068.7|31108.7|31068.7|31108.7|31068.7|31108.6|31068.6|1
1735325250000|2024-12-27 18:47:30|||||||||1
1735325260000|2024-12-27 18:47:40|31098.6|31058.6|31088.7|31048.7|31098.6|31058.6|31088.7|31048.7|40
1735325270000|2024-12-27 18:47:50|31088.6|31048.6|31088.7|31048.7|31088.7|31048.7|31078.7|31038.7|68
1735325280000|2024-12-27 18:48:00|31098.6|31058.6|31098.6|31058.6|31098.6|31058.6|31098.6|31058.6|25
1735325290000|2024-12-27 18:48:10|||||||||2
1735325310000|2024-12-27 18:48:30|31098.7|31058.7|31098.7|31058.7|31098.7|31058.7|31098.7|31058.7|0
1735325330000|2024-12-27 18:48:50|||||||||1
1735325340000|2024-12-27 18:49:00|||||||||49
1735325350000|2024-12-27 18:49:10|||||||||4
1735325360000|2024-12-27 18:49:20|31103.7|31063.7|31108.7|31068.7|31108.7|31068.7|31103.7|31063.7|38
1735325370000|2024-12-27 18:49:30|||||||||9
1735325380000|2024-12-27 18:49:40|31113.7|31073.7|31108.7|31068.7|31113.7|31073.7|31108.7|31068.7|5
1735325390000|2024-12-27 18:49:50|31118.7|31078.7|31118.7|31078.7|31123.7|31083.7|31118.7|31078.7|29
1735325400000|2024-12-27 18:50:00|31123.7|31083.7|31118.8|31078.8|31128.7|31088.7|31118.8|31078.8|6
1735325410000|2024-12-27 18:50:10|31118.7|31078.7|31123.7|31083.7|31123.7|31083.7|31113.7|31073.7|647
1735325420000|2024-12-27 18:50:20|31128.7|31088.7|31128.7|31088.7|31128.7|31088.7|31128.7|31088.7|99
1735325430000|2024-12-27 18:50:30|31118.7|31078.7|31118.7|31078.7|31118.7|31078.7|31118.7|31078.7|6
1735325440000|2024-12-27 18:50:40|||||||||9
1735325450000|2024-12-27 18:50:50|31118.6|31078.6|31118.6|31078.6|31118.7|31078.7|31118.6|31078.6|9
1735325460000|2024-12-27 18:51:00|31108.7|31068.7|31108.7|31068.7|31108.7|31068.7|31108.7|31068.7|8
1735325470000|2024-12-27 18:51:10|31108.6|31068.6|31108.6|31068.6|31108.6|31068.6|31108.6|31068.6|11
1735325480000|2024-12-27 18:51:20|||||||||3
1735325490000|2024-12-27 18:51:30|||||||||14
1735325500000|2024-12-27 18:51:40|31108.7|31068.7|31108.7|31068.7|31108.7|31068.7|31108.7|31068.7|54
1735325510000|2024-12-27 18:51:50|||||||||3
1735325520000|2024-12-27 18:52:00|||||||||7
1735325530000|2024-12-27 18:52:10|||||||||14
1735325540000|2024-12-27 18:52:20|||||||||45
1735325550000|2024-12-27 18:52:30|31098.7|31058.7|31098.7|31058.7|31103.7|31063.7|31098.7|31058.7|213
1735325560000|2024-12-27 18:52:40|31108.7|31068.7|31108.7|31068.7|31108.7|31068.7|31108.7|31068.7|11
1735325570000|2024-12-27 18:52:50|||||||||50
1735325580000|2024-12-27 18:53:00|||||||||33
1735325590000|2024-12-27 18:53:10|||||||||1
1735325600000|2024-12-27 18:53:20|||||||||1
1735325610000|2024-12-27 18:53:30|||||||||27
1735325620000|2024-12-27 18:53:40|31098.7|31058.7|31098.7|31058.7|31098.7|31058.7|31098.7|31058.7|5
1735325630000|2024-12-27 18:53:50|||||||||19
1735325640000|2024-12-27 18:54:00|31108.7|31068.7|31108.7|31068.7|31108.7|31068.7|31108.7|31068.7|11
1735325650000|2024-12-27 18:54:10|||||||||12
1735325660000|2024-12-27 18:54:20|||||||||55
1735325670000|2024-12-27 18:54:30|||||||||1
1735325680000|2024-12-27 18:54:40|31118.7|31078.7|31118.7|31078.7|31118.7|31078.7|31118.7|31078.7|23
1735325700000|2024-12-27 18:55:00|31118.8|31078.8|31118.8|31078.8|31118.8|31078.8|31118.8|31078.8|12
1735325710000|2024-12-27 18:55:10|||||||||1
1735325720000|2024-12-27 18:55:20|||||||||18
1735325730000|2024-12-27 18:55:30|||||||||3
1735325740000|2024-12-27 18:55:40|31118.7|31078.7|31118.7|31078.7|31118.7|31078.7|31118.7|31078.7|28
1735325750000|2024-12-27 18:55:50|||||||||2
1735325760000|2024-12-27 18:56:00|31108.8|31068.8|31098.8|31058.8|31108.8|31068.8|31098.8|31058.8|86
1735325770000|2024-12-27 18:56:10|31098.7|31058.7|31098.7|31058.7|31098.7|31058.7|31098.7|31058.7|0
1735325780000|2024-12-27 18:56:20|31098.8|31058.8|31098.8|31058.8|31098.8|31058.8|31098.8|31058.8|17
1735325790000|2024-12-27 18:56:30|31098.7|31058.7|31083.8|31043.8|31098.8|31058.8|31078.8|31038.8|83
1735325800000|2024-12-27 18:56:40|31078.8|31038.8|31088.8|31048.8|31088.8|31048.8|31078.8|31038.8|10
1735325810000|2024-12-27 18:56:50|31083.8|31043.8|31078.8|31038.8|31083.8|31043.8|31078.8|31038.8|5
1735325820000|2024-12-27 18:57:00|||||||||52
1735325830000|2024-12-27 18:57:10|||||||||1
1735325840000|2024-12-27 18:57:20|31068.8|31028.8|31073.8|31033.8|31078.8|31038.8|31068.8|31028.8|13
1735325850000|2024-12-27 18:57:30|31078.8|31038.8|31078.8|31038.8|31078.8|31038.8|31073.8|31033.8|11
1735325860000|2024-12-27 18:57:40|||||||||4
1735325870000|2024-12-27 18:57:50|31068.8|31028.8|31068.8|31028.8|31068.8|31028.8|31068.8|31028.8|18
1735325880000|2024-12-27 18:58:00|||||||||1
1735325890000|2024-12-27 18:58:10|31058.8|31018.8|31058.8|31018.8|31058.8|31018.8|31058.8|31018.8|17
1735325900000|2024-12-27 18:58:20|31058.9|31018.9|31058.9|31018.9|31058.9|31018.9|31058.9|31018.9|2
1735325910000|2024-12-27 18:58:30|31048.9|31008.9|31048.9|31008.9|31048.9|31008.9|31048.9|31008.9|9
1735325920000|2024-12-27 18:58:40|||||||||74
1735325930000|2024-12-27 18:58:50|||||||||2
1735325940000|2024-12-27 18:59:00|31028.9|30988.9|31028.8|30988.8|31033.8|30993.8|31028.8|30988.8|45
1735325950000|2024-12-27 18:59:10|31038.8|30998.8|31038.8|30998.8|31048.8|31008.8|31038.8|30998.8|36
1735325960000|2024-12-27 18:59:20|||||||||3
1735325970000|2024-12-27 18:59:30|31048.8|31008.8|31043.8|31003.8|31048.8|31008.8|31043.8|31003.8|12
1735325980000|2024-12-27 18:59:40|31043.9|31003.9|31043.8|31003.8|31048.8|31008.8|31043.8|31003.8|50
1735325990000|2024-12-27 18:59:50|31043.9|31003.9|31038.9|30998.9|31048.9|31008.9|31038.9|30998.9|57
1735326000000|2024-12-27 19:00:00|31033.9|30993.9|31048.9|31008.9|31048.9|31008.9|31033.9|30993.9|31
1735326010000|2024-12-27 19:00:10|31058.8|31018.8|31048.9|31008.9|31058.9|31018.9|31048.9|31008.9|24
1735326020000|2024-12-27 19:00:20|31048.8|31008.8|31048.9|31008.9|31048.9|31008.9|31048.8|31008.8|4
1735326030000|2024-12-27 19:00:30|||||||||1
1735326040000|2024-12-27 19:00:40|31058.8|31018.8|31058.8|31018.8|31058.8|31018.8|31058.8|31018.8|4
1735326050000|2024-12-27 19:00:50|||||||||37
1735326060000|2024-12-27 19:01:00|||||||||1
1735326070000|2024-12-27 19:01:10|||||||||5
1735326080000|2024-12-27 19:01:20|31048.9|31008.9|31058.9|31018.9|31058.9|31018.9|31048.9|31008.9|3
1735326090000|2024-12-27 19:01:30|||||||||10
1735326100000|2024-12-27 19:01:40|31068.9|31028.9|31063.9|31023.9|31078.9|31038.9|31063.9|31023.9|13
1735326110000|2024-12-27 19:01:50|31068.9|31028.9|31058.9|31018.9|31068.9|31028.9|31058.9|31018.9|14
1735326120000|2024-12-27 19:02:00|31058.8|31018.8|31048.9|31008.9|31058.8|31018.8|31048.9|31008.9|14
1735326130000|2024-12-27 19:02:10|31028.9|30988.9|31038.9|30998.9|31038.9|30998.9|31028.9|30988.9|17
1735326140000|2024-12-27 19:02:20|||||||||50
1735326150000|2024-12-27 19:02:30|31028.9|30988.9|31028.9|30988.9|31028.9|30988.9|31028.9|30988.9|26
1735326160000|2024-12-27 19:02:40|31038.9|30998.9|31038.9|30998.9|31038.9|30998.9|31028.9|30988.9|27
1735326170000|2024-12-27 19:02:50|31028.9|30988.9|31038.9|30998.9|31038.9|30998.9|31028.9|30988.9|118
1735326180000|2024-12-27 19:03:00|31043.9|31003.9|31048.9|31008.9|31048.9|31008.9|31038.9|30998.9|14
1735326190000|2024-12-27 19:03:10|||||||||7
1735326200000|2024-12-27 19:03:20|||||||||7
1735326210000|2024-12-27 19:03:30|31053.9|31013.9|31048.9|31008.9|31053.9|31013.9|31048.9|31008.9|33
1735326220000|2024-12-27 19:03:40|31053.9|31013.9|31058.9|31018.9|31058.9|31018.9|31048.9|31008.9|71
1735326230000|2024-12-27 19:03:50|31053.9|31013.9|31053.9|31013.9|31058.9|31018.9|31049|31009|20
1735326240000|2024-12-27 19:04:00|31049|31009|31049|31009|31049|31009|31049|31009|4
1735326250000|2024-12-27 19:04:10|31048.9|31008.9|31048.9|31008.9|31048.9|31008.9|31048.9|31008.9|2
1735326260000|2024-12-27 19:04:20|||||||||1
1735326270000|2024-12-27 19:04:30|31058.9|31018.9|31053.9|31013.9|31058.9|31018.9|31048.9|31008.9|13
1735326280000|2024-12-27 19:04:40|31058.9|31018.9|31059|31019|31059|31019|31058.9|31018.9|7
1735326290000|2024-12-27 19:04:50|||||||||2
1735326300000|2024-12-27 19:05:00|31069|31029|31069|31029|31078.9|31038.9|31068.9|31028.9|89
1735326310000|2024-12-27 19:05:10|31068.9|31028.9|31068.9|31028.9|31068.9|31028.9|31068.9|31028.9|6
1735326330000|2024-12-27 19:05:30|||||||||5
1735326340000|2024-12-27 19:05:40|31069|31029|31069|31029|31069|31029|31069|31029|6
1735326350000|2024-12-27 19:05:50|31068.9|31028.9|31069|31029|31069|31029|31068.9|31028.9|1
1735326360000|2024-12-27 19:06:00|||||||||62
1735326370000|2024-12-27 19:06:10|31068.9|31028.9|31069|31029|31069|31029|31068.9|31028.9|0
1735326380000|2024-12-27 19:06:20|||||||||2
1735326390000|2024-12-27 19:06:30|||||||||14
1735326400000|2024-12-27 19:06:40|||||||||54
1735326410000|2024-12-27 19:06:50|||||||||2
1735326420000|2024-12-27 19:07:00|31059|31019|31069|31029|31069|31029|31059|31019|15
1735326430000|2024-12-27 19:07:10|31079|31039|31079|31039|31079|31039|31079|31039|25
1735326440000|2024-12-27 19:07:20|||||||||2
1735326450000|2024-12-27 19:07:30|||||||||6
1735326460000|2024-12-27 19:07:40|||||||||20
1735326470000|2024-12-27 19:07:50|||||||||2
1735326480000|2024-12-27 19:08:00|31074|31034|31049.1|31009.1|31079|31039|31049|31009|18
1735326490000|2024-12-27 19:08:10|31059|31019|31069|31029|31069|31029|31059|31019|16
1735326500000|2024-12-27 19:08:20|||||||||12
1735326510000|2024-12-27 19:08:30|||||||||7
1735326520000|2024-12-27 19:08:40|||||||||6
1735326530000|2024-12-27 19:08:50|31059|31019|31059|31019|31059|31019|31059|31019|38
1735326540000|2024-12-27 19:09:00|31049.1|31009.1|31059|31019|31059|31019|31049.1|31009.1|26
1735326550000|2024-12-27 19:09:10|||||||||1
1735326560000|2024-12-27 19:09:20|||||||||1
1735326570000|2024-12-27 19:09:30|31049.1|31009.1|31059|31019|31059|31019|31049.1|31009.1|73
1735326580000|2024-12-27 19:09:40|31059.1|31019.1|31059|31019|31059.1|31019.1|31059|31019|29
1735326590000|2024-12-27 19:09:50|||||||||18
1735326600000|2024-12-27 19:10:00|31064.1|31024.1|31059.1|31019.1|31064.1|31024.1|31059.1|31019.1|3
1735326610000|2024-12-27 19:10:10|31059|31019|31059|31019|31059|31019|31059|31019|14
1735326620000|2024-12-27 19:10:20|||||||||11
1735326630000|2024-12-27 19:10:30|||||||||11
1735326640000|2024-12-27 19:10:40|31059.1|31019.1|31059.1|31019.1|31059.1|31019.1|31059.1|31019.1|19
1735326650000|2024-12-27 19:10:50|31069|31029|31069.1|31029.1|31069.1|31029.1|31069|31029|27
1735326660000|2024-12-27 19:11:00|31069|31029|31079|31039|31079|31039|31069|31029|24
1735326670000|2024-12-27 19:11:10|31069.1|31029.1|31069.1|31029.1|31069.1|31029.1|31069.1|31029.1|56
1735326680000|2024-12-27 19:11:20|||||||||185
1735326690000|2024-12-27 19:11:30|31049.1|31009.1|31059.1|31019.1|31059.1|31019.1|31049.1|31009.1|113
1735326700000|2024-12-27 19:11:40|||||||||5
1735326710000|2024-12-27 19:11:50|||||||||2
1735326720000|2024-12-27 19:12:00|||||||||4
1735326730000|2024-12-27 19:12:10|31049.1|31009.1|31049.1|31009.1|31049.1|31009.1|31049.1|31009.1|9
1735326740000|2024-12-27 19:12:20|31054.1|31014.1|31049.1|31009.1|31054.1|31014.1|31049.1|31009.1|62
1735326750000|2024-12-27 19:12:30|||||||||43
1735326760000|2024-12-27 19:12:40|||||||||89
1735326770000|2024-12-27 19:12:50|||||||||29
1735326780000|2024-12-27 19:13:00|31049|31009|31049.1|31009.1|31049.1|31009.1|31049|31009|112
1735326790000|2024-12-27 19:13:10|||||||||62
1735326800000|2024-12-27 19:13:20|31054|31014|31049|31009|31054|31014|31049|31009|550
1735326810000|2024-12-27 19:13:30|||||||||14
1735326820000|2024-12-27 19:13:40|31044.1|31004.1|31039.1|30999.1|31049|31009|31039.1|30999.1|88
1735326830000|2024-12-27 19:13:50|31049|31009|31039.1|30999.1|31049|31009|31039|30999|94
1735326840000|2024-12-27 19:14:00|31049|31009|31059.1|31019.1|31059.1|31019.1|31049|31009|123
1735326850000|2024-12-27 19:14:10|||||||||190
1735326860000|2024-12-27 19:14:20|31049.1|31009.1|31059.1|31019.1|31059.1|31019.1|31049.1|31009.1|122
1735326870000|2024-12-27 19:14:30|31069.1|31029.1|31069.1|31029.1|31069.1|31029.1|31059.1|31019.1|117
1735326880000|2024-12-27 19:14:40|31079.1|31039.1|31079.1|31039.1|31079.1|31039.1|31079.1|31039.1|90
1735326890000|2024-12-27 19:14:50|31069.1|31029.1|31069.1|31029.1|31069.1|31029.1|31069.1|31029.1|245
1735326900000|2024-12-27 19:15:00|31064.1|31024.1|31059.1|31019.1|31064.1|31024.1|31059.1|31019.1|75
1735326910000|2024-12-27 19:15:10|31069.1|31029.1|31059.1|31019.1|31069.1|31029.1|31059.1|31019.1|72
1735326920000|2024-12-27 19:15:20|31069.1|31029.1|31069.1|31029.1|31069.1|31029.1|31069.1|31029.1|77
1735326930000|2024-12-27 19:15:30|31059.1|31019.1|31059.1|31019.1|31069.1|31029.1|31059.1|31019.1|130
1735326940000|2024-12-27 19:15:40|31069.1|31029.1|31069.1|31029.1|31069.1|31029.1|31069.1|31029.1|41
1735326950000|2024-12-27 19:15:50|31074.1|31034.1|31079.1|31039.1|31079.1|31039.1|31074.1|31034.1|19
1735326960000|2024-12-27 19:16:00|31089.1|31049.1|31109.1|31069.1|31109.1|31069.1|31089.1|31049.1|108
1735326970000|2024-12-27 19:16:10|31139.1|31099.1|31144.1|31104.1|31149.1|31109.1|31139.1|31099.1|45
1735326980000|2024-12-27 19:16:20|31149.1|31109.1|31139.1|31099.1|31149.1|31109.1|31139.1|31099.1|47
1735326990000|2024-12-27 19:16:30|31139|31099|31129.1|31089.1|31139|31099|31119.1|31079.1|30
1735327000000|2024-12-27 19:16:40|31129.2|31089.2|31129.2|31089.2|31129.2|31089.2|31129.2|31089.2|13
1735327010000|2024-12-27 19:16:50|||||||||11
1735327020000|2024-12-27 19:17:00|31139.1|31099.1|31139.1|31099.1|31139.1|31099.1|31139.1|31099.1|52
1735327030000|2024-12-27 19:17:10|31139.2|31099.2|31139.2|31099.2|31139.2|31099.2|31139.1|31099.1|20
1735327040000|2024-12-27 19:17:20|31144.2|31104.2|31129.2|31089.2|31149.2|31109.2|31129.2|31089.2|386
1735327050000|2024-12-27 19:17:30|31124.2|31084.2|31119.2|31079.2|31124.2|31084.2|31119.2|31079.2|5
1735327060000|2024-12-27 19:17:40|31124.2|31084.2|31119.2|31079.2|31129.2|31089.2|31119.2|31079.2|32
1735327070000|2024-12-27 19:17:50|31119.3|31079.3|31119.3|31079.3|31119.3|31079.3|31119.3|31079.3|0
1735327080000|2024-12-27 19:18:00|31124.3|31084.3|31119.3|31079.3|31129.2|31089.2|31119.3|31079.3|35
1735327090000|2024-12-27 19:18:10|31124.3|31084.3|31124.3|31084.3|31129.2|31089.2|31124.3|31084.3|24
1735327100000|2024-12-27 19:18:20|31119.3|31079.3|31124.2|31084.2|31129.2|31089.2|31119.3|31079.3|0
1735327110000|2024-12-27 19:18:30|31119.3|31079.3|31119.3|31079.3|31119.3|31079.3|31119.3|31079.3|24
1735327120000|2024-12-27 19:18:40|31129.2|31089.2|31129.2|31089.2|31129.2|31089.2|31129.2|31089.2|5
1735327130000|2024-12-27 19:18:50|31129.3|31089.3|31119.3|31079.3|31129.3|31089.3|31119.3|31079.3|194
1735327140000|2024-12-27 19:19:00|31129.3|31089.3|31114.3|31074.3|31134.3|31094.3|31114.3|31074.3|270
1735327150000|2024-12-27 19:19:10|31119.3|31079.3|31119.2|31079.2|31124.2|31084.2|31109.3|31069.3|82
1735327160000|2024-12-27 19:19:20|31119.3|31079.3|31119.3|31079.3|31124.3|31084.3|31119.2|31079.2|5
1735327170000|2024-12-27 19:19:30|31124.3|31084.3|31109.3|31069.3|31124.3|31084.3|31109.3|31069.3|190
1735327180000|2024-12-27 19:19:40|31104.3|31064.3|31104.3|31064.3|31104.3|31064.3|31104.3|31064.3|325
1735327190000|2024-12-27 19:19:50|31099.3|31059.3|31094.3|31054.3|31104.3|31064.3|31089.3|31049.3|10
1735520400000|2024-12-30 01:00:00|31228.7|31188.7|31223.7|31183.7|31233.9|31193.9|31213.9|31173.9|49
1735520410000|2024-12-30 01:00:10|31218.7|31178.7|31233.7|31193.7|31233.7|31193.7|31218.7|31178.7|49
1735520420000|2024-12-30 01:00:20|31233.9|31193.9|31228.7|31188.7|31233.9|31193.9|31218.7|31178.7|120
1735520430000|2024-12-30 01:00:30|31223.9|31183.9|31213.9|31173.9|31233.5|31193.5|31213.7|31173.7|24
1735520440000|2024-12-30 01:00:40|31218.7|31178.7|31213.9|31173.9|31223.7|31183.7|31213.9|31173.9|18
1735520450000|2024-12-30 01:00:50|31223.7|31183.7|31223.9|31183.9|31223.9|31183.9|31223.7|31183.7|2
1735520460000|2024-12-30 01:01:00|31233.7|31193.7|31233.7|31193.7|31234|31194|31228.9|31188.9|54
1735520470000|2024-12-30 01:01:10|31233.9|31193.9|31233.5|31193.5|31233.9|31193.9|31223.9|31183.9|11
1735520480000|2024-12-30 01:01:20|31218.9|31178.9|31218.7|31178.7|31223.7|31183.7|31218.7|31178.7|12
1735520490000|2024-12-30 01:01:30|31223.5|31183.5|31213.5|31173.5|31223.7|31183.7|31213.5|31173.5|4
1735520500000|2024-12-30 01:01:40|31213.7|31173.7|31218.5|31178.5|31218.5|31178.5|31213.7|31173.7|0
1735520510000|2024-12-30 01:01:50|31213.7|31173.7|31213.5|31173.5|31213.7|31173.7|31213.4|31173.4|1
1735520520000|2024-12-30 01:02:00|31228.5|31188.5|31233.5|31193.5|31233.7|31193.7|31218.5|31178.5|9
1735520530000|2024-12-30 01:02:10|31228.7|31188.7|31218.5|31178.5|31233.5|31193.5|31203.7|31163.7|29
1735520540000|2024-12-30 01:02:20|31223.4|31183.4|31213.7|31173.7|31228.5|31188.5|31213.7|31173.7|11
1735520550000|2024-12-30 01:02:30|31218.5|31178.5|31203.7|31163.7|31218.5|31178.5|31203.7|31163.7|7
1735520560000|2024-12-30 01:02:40|31208.5|31168.5|31208.5|31168.5|31208.5|31168.5|31208.5|31168.5|2
1735520570000|2024-12-30 01:02:50|31213.4|31173.4|31208.7|31168.7|31213.5|31173.5|31208.7|31168.7|1
1735520580000|2024-12-30 01:03:00|31218.5|31178.5|31208.7|31168.7|31218.5|31178.5|31208.7|31168.7|11
1735520590000|2024-12-30 01:03:10|31213.5|31173.5|31213.5|31173.5|31213.7|31173.7|31208.5|31168.5|1
1735520600000|2024-12-30 01:03:20|31213.7|31173.7|31213.5|31173.5|31213.7|31173.7|31213.5|31173.5|1
1735520610000|2024-12-30 01:03:30|31208.7|31168.7|31203.7|31163.7|31213.5|31173.5|31203.7|31163.7|7
1735520620000|2024-12-30 01:03:40|||||||||2
1735520630000|2024-12-30 01:03:50|31188.4|31148.4|31168.5|31128.5|31188.7|31148.7|31168.5|31128.5|10
1735520640000|2024-12-30 01:04:00|31173.7|31133.7|31173.7|31133.7|31178.7|31138.7|31173.5|31133.5|4
1735520650000|2024-12-30 01:04:10|31173.5|31133.5|31173.4|31133.4|31173.5|31133.5|31173.4|31133.4|0
1735520660000|2024-12-30 01:04:20|31173.5|31133.5|31173.5|31133.5|31173.7|31133.7|31173.5|31133.5|0
1735520670000|2024-12-30 01:04:30|31173.7|31133.7|31153.5|31113.5|31173.7|31133.7|31153.5|31113.5|18
1735520680000|2024-12-30 01:04:40|31148.7|31108.7|31143.7|31103.7|31148.7|31108.7|31143.7|31103.7|41
1735520690000|2024-12-30 01:04:50|31143.5|31103.5|31143.9|31103.9|31143.9|31103.9|31143.5|31103.5|17
1735520700000|2024-12-30 01:05:00|31153.7|31113.7|31143.6|31103.6|31153.9|31113.9|31143.6|31103.6|14
1735520710000|2024-12-30 01:05:10|31143.7|31103.7|31143.6|31103.6|31148.6|31108.6|31143.6|31103.6|0
1735520720000|2024-12-30 01:05:20|31138.7|31098.7|31138.6|31098.6|31143.7|31103.7|31138.6|31098.6|67
1735520730000|2024-12-30 01:05:30|31143.4|31103.4|31128.6|31088.6|31143.7|31103.7|31128.6|31088.6|29
1735520740000|2024-12-30 01:05:40|31123.7|31083.7|31133.6|31093.6|31138.4|31098.4|31123.4|31083.4|11
1735520750000|2024-12-30 01:05:50|31128.7|31088.7|31133.6|31093.6|31133.6|31093.6|31128.7|31088.7|6
1735520760000|2024-12-30 01:06:00|31138.6|31098.6|31143.6|31103.6|31143.6|31103.6|31138.6|31098.6|1
1735520770000|2024-12-30 01:06:10|31148.4|31108.4|31123.6|31083.6|31148.4|31108.4|31123.6|31083.6|16
1735520780000|2024-12-30 01:06:20|31133.6|31093.6|31133.7|31093.7|31133.7|31093.7|31133.6|31093.6|12
1735520790000|2024-12-30 01:06:30|31133.6|31093.6|31133.6|31093.6|31133.7|31093.7|31133.6|31093.6|0
1735520810000|2024-12-30 01:06:50|31123.6|31083.6|31123.6|31083.6|31123.7|31083.7|31123.6|31083.6|1
1735520820000|2024-12-30 01:07:00|31123.7|31083.7|31128.7|31088.7|31128.7|31088.7|31123.7|31083.7|2
1735520830000|2024-12-30 01:07:10|31133.6|31093.6|31133.6|31093.6|31133.6|31093.6|31133.6|31093.6|1
1735520840000|2024-12-30 01:07:20|31133.4|31093.4|31123.7|31083.7|31133.4|31093.4|31123.7|31083.7|4
1735520850000|2024-12-30 01:07:30|||||||||1
1735520860000|2024-12-30 01:07:40|||||||||6
1735520870000|2024-12-30 01:07:50|31123.9|31083.9|31128.6|31088.6|31128.7|31088.7|31123.7|31083.7|1
1735520880000|2024-12-30 01:08:00|31128.7|31088.7|31128.7|31088.7|31128.7|31088.7|31128.7|31088.7|0
1735520890000|2024-12-30 01:08:10|31133.7|31093.7|31133.7|31093.7|31133.7|31093.7|31133.7|31093.7|2
1735520900000|2024-12-30 01:08:20|31133.6|31093.6|31133.6|31093.6|31133.6|31093.6|31133.6|31093.6|0
1735520910000|2024-12-30 01:08:30|31133.7|31093.7|31133.6|31093.6|31133.7|31093.7|31133.6|31093.6|0
1735520930000|2024-12-30 01:08:50|31133.7|31093.7|31128.7|31088.7|31133.7|31093.7|31128.6|31088.6|7
1735520950000|2024-12-30 01:09:10|31133.6|31093.6|31133.8|31093.8|31133.8|31093.8|31133.6|31093.6|26
1735520960000|2024-12-30 01:09:20|31133.6|31093.6|31133.6|31093.6|31133.6|31093.6|31133.6|31093.6|1
1735520970000|2024-12-30 01:09:30|31133.8|31093.8|31133.8|31093.8|31133.8|31093.8|31133.6|31093.6|0
1735520990000|2024-12-30 01:09:50|||||||||1
1735521000000|2024-12-30 01:10:00|||||||||2
1735521010000|2024-12-30 01:10:10|31133.4|31093.4|31123.8|31083.8|31133.4|31093.4|31123.8|31083.8|17
1735521020000|2024-12-30 01:10:20|||||||||2
1735521030000|2024-12-30 01:10:30|31113.8|31073.8|31113.8|31073.8|31113.8|31073.8|31113.8|31073.8|1
1735521050000|2024-12-30 01:10:50|31118.8|31078.8|31118.8|31078.8|31118.8|31078.8|31113.9|31073.9|7
1735521060000|2024-12-30 01:11:00|||||||||6
1735521080000|2024-12-30 01:11:20|31123.6|31083.6|31123.8|31083.8|31123.8|31083.8|31123.6|31083.6|0
1735521090000|2024-12-30 01:11:30|31123.6|31083.6|31123.6|31083.6|31123.6|31083.6|31123.6|31083.6|1
1735521110000|2024-12-30 01:11:50|31123.8|31083.8|31123.6|31083.6|31123.8|31083.8|31123.6|31083.6|0
1735521120000|2024-12-30 01:12:00|31123.4|31083.4|31123.6|31083.6|31123.6|31083.6|31123.4|31083.4|0
1735521130000|2024-12-30 01:12:10|31123.4|31083.4|31118.6|31078.6|31123.4|31083.4|31118.6|31078.6|8
1735521140000|2024-12-30 01:12:20|||||||||1
1735521160000|2024-12-30 01:12:40|||||||||1
1735521190000|2024-12-30 01:13:10|31123.4|31083.4|31123.6|31083.6|31123.6|31083.6|31123.4|31083.4|0
1735521200000|2024-12-30 01:13:20|31123.4|31083.4|31123.6|31083.6|31123.6|31083.6|31123.4|31083.4|0
1735521210000|2024-12-30 01:13:30|31123.4|31083.4|31123.6|31083.6|31123.6|31083.6|31123.4|31083.4|2
1735521230000|2024-12-30 01:13:50|||||||||3
1735521240000|2024-12-30 01:14:00|31118.6|31078.6|31118.6|31078.6|31118.6|31078.6|31118.6|31078.6|3
1735521250000|2024-12-30 01:14:10|||||||||2
1735521260000|2024-12-30 01:14:20|31118.4|31078.4|31118.6|31078.6|31118.6|31078.6|31118.4|31078.4|0
1735521280000|2024-12-30 01:14:40|31123.4|31083.4|31123.4|31083.4|31123.4|31083.4|31123.4|31083.4|0
1735521290000|2024-12-30 01:14:50|31113.4|31073.4|31118.6|31078.6|31118.6|31078.6|31113.4|31073.4|2
1735521300000|2024-12-30 01:15:00|31123.6|31083.6|31123.8|31083.8|31123.8|31083.8|31123.6|31083.6|0
1735521350000|2024-12-30 01:15:50|||||||||1
1735521400000|2024-12-30 01:16:40|31123.6|31083.6|31123.8|31083.8|31123.8|31083.8|31123.6|31083.6|1
1735521430000|2024-12-30 01:17:10|31123.6|31083.6|31123.6|31083.6|31123.6|31083.6|31123.6|31083.6|0
1735521440000|2024-12-30 01:17:20|31123.8|31083.8|31123.8|31083.8|31123.8|31083.8|31123.8|31083.8|0
1735521450000|2024-12-30 01:17:30|||||||||1
1735521470000|2024-12-30 01:17:50|||||||||7
1735521480000|2024-12-30 01:18:00|||||||||7
1735521490000|2024-12-30 01:18:10|||||||||4
1735521500000|2024-12-30 01:18:20|31133.8|31093.8|31133.6|31093.6|31133.8|31093.8|31133.6|31093.6|10
1735521530000|2024-12-30 01:18:50|31133.8|31093.8|31133.8|31093.8|31133.8|31093.8|31133.8|31093.8|2
1735521550000|2024-12-30 01:19:10|||||||||5
1735521560000|2024-12-30 01:19:20|||||||||1
1735521570000|2024-12-30 01:19:30|31133.6|31093.6|31133.5|31093.5|31133.6|31093.6|31133.5|31093.5|0
1735521580000|2024-12-30 01:19:40|31133.6|31093.6|31133.6|31093.6|31133.6|31093.6|31133.6|31093.6|0
1735521590000|2024-12-30 01:19:50|31133.5|31093.5|31133.6|31093.6|31133.6|31093.6|31133.5|31093.5|0
1735521610000|2024-12-30 01:20:10|31133.5|31093.5|31133.5|31093.5|31133.5|31093.5|31133.5|31093.5|0
1735521620000|2024-12-30 01:20:20|31123.8|31083.8|31123.8|31083.8|31123.8|31083.8|31123.6|31083.6|9
1735521630000|2024-12-30 01:20:30|31123.6|31083.6|31123.8|31083.8|31123.8|31083.8|31123.6|31083.6|52
1735521640000|2024-12-30 01:20:40|31123.6|31083.6|31113.8|31073.8|31123.6|31083.6|31113.8|31073.8|17
1735521660000|2024-12-30 01:21:00|||||||||2
1735521670000|2024-12-30 01:21:10|||||||||1
1735521690000|2024-12-30 01:21:30|||||||||1
1735521700000|2024-12-30 01:21:40|||||||||1
1735521710000|2024-12-30 01:21:50|31118.7|31078.7|31118.7|31078.7|31118.8|31078.8|31118.7|31078.7|0
1735521720000|2024-12-30 01:22:00|31113.8|31073.8|31113.8|31073.8|31113.8|31073.8|31113.8|31073.8|0
1735521750000|2024-12-30 01:22:30|31123.7|31083.7|31123.7|31083.7|31123.7|31083.7|31123.7|31083.7|2
1735521770000|2024-12-30 01:22:50|31123.8|31083.8|31123.8|31083.8|31123.8|31083.8|31123.8|31083.8|0
1735521870000|2024-12-30 01:24:30|31113.8|31073.8|31113.8|31073.8|31113.8|31073.8|31113.8|31073.8|30
1735521880000|2024-12-30 01:24:40|31123.7|31083.7|31123.7|31083.7|31123.8|31083.8|31123.7|31083.7|2
1735521900000|2024-12-30 01:25:00|31118.9|31078.9|31118.9|31078.9|31118.9|31078.9|31118.9|31078.9|5
1735521920000|2024-12-30 01:25:20|31113.9|31073.9|31118.9|31078.9|31118.9|31078.9|31113.9|31073.9|0
1735521930000|2024-12-30 01:25:30|31114|31074|31118.7|31078.7|31118.7|31078.7|31113.9|31073.9|0
1735521940000|2024-12-30 01:25:40|31113.9|31073.9|31113.9|31073.9|31113.9|31073.9|31113.9|31073.9|0
1735521970000|2024-12-30 01:26:10|31118.7|31078.7|31113.9|31073.9|31118.7|31078.7|31113.9|31073.9|1
1735522060000|2024-12-30 01:27:40|31103.7|31063.7|31093.9|31053.9|31103.7|31063.7|31093.9|31053.9|3
1735522080000|2024-12-30 01:28:00|31098.7|31058.7|31103.5|31063.5|31103.5|31063.5|31098.7|31058.7|6
1735522090000|2024-12-30 01:28:10|31078.7|31038.7|31083.9|31043.9|31083.9|31043.9|31078.7|31038.7|6
1735522120000|2024-12-30 01:28:40|31083.7|31043.7|31083.7|31043.7|31083.7|31043.7|31083.7|31043.7|1
1735522130000|2024-12-30 01:28:50|31083.5|31043.5|31083.9|31043.9|31083.9|31043.9|31083.5|31043.5|4
1735522140000|2024-12-30 01:29:00|31083.7|31043.7|31083.9|31043.9|31083.9|31043.9|31083.7|31043.7|0
1735522180000|2024-12-30 01:29:40|31083.7|31043.7|31083.7|31043.7|31083.7|31043.7|31083.7|31043.7|0
1735522190000|2024-12-30 01:29:50|31073.9|31033.9|31073.9|31033.9|31073.9|31033.9|31073.9|31033.9|6
1735522200000|2024-12-30 01:30:00|31078.9|31038.9|31078.9|31038.9|31078.9|31038.9|31078.9|31038.9|4
1735522210000|2024-12-30 01:30:10|31074.1|31034.1|31078.9|31038.9|31078.9|31038.9|31074.1|31034.1|1
1735522230000|2024-12-30 01:30:30|||||||||1
1735522250000|2024-12-30 01:30:50|31083.7|31043.7|31078.9|31038.9|31083.7|31043.7|31078.9|31038.9|0
1735522260000|2024-12-30 01:31:00|31083.7|31043.7|31078.9|31038.9|31083.9|31043.9|31078.9|31038.9|0
1735522270000|2024-12-30 01:31:10|31083.7|31043.7|31078.9|31038.9|31083.9|31043.9|31078.9|31038.9|6
1735522290000|2024-12-30 01:31:30|31073.9|31033.9|31078.9|31038.9|31078.9|31038.9|31073.9|31033.9|1
1735522300000|2024-12-30 01:31:40|31083.7|31043.7|31078.7|31038.7|31083.7|31043.7|31078.7|31038.7|1
1735522320000|2024-12-30 01:32:00|31078.9|31038.9|31078.9|31038.9|31078.9|31038.9|31078.9|31038.9|1
1735522330000|2024-12-30 01:32:10|31074.1|31034.1|31083.9|31043.9|31083.9|31043.9|31074.1|31034.1|5
1735522380000|2024-12-30 01:33:00|31084.1|31044.1|31093.9|31053.9|31093.9|31053.9|31083.9|31043.9|9
1735522450000|2024-12-30 01:34:10|||||||||1
1735522500000|2024-12-30 01:35:00|31103.9|31063.9|31108.9|31068.9|31113.7|31073.7|31103.9|31063.9|11
1735522510000|2024-12-30 01:35:10|31108.7|31068.7|31108.9|31068.9|31108.9|31068.9|31108.7|31068.7|0
1735522520000|2024-12-30 01:35:20|31108.7|31068.7|31108.7|31068.7|31108.7|31068.7|31108.7|31068.7|0
1735522540000|2024-12-30 01:35:40|31108.9|31068.9|31108.9|31068.9|31108.9|31068.9|31108.9|31068.9|0
1735522550000|2024-12-30 01:35:50|31108.7|31068.7|31108.9|31068.9|31108.9|31068.9|31108.7|31068.7|0
1735522570000|2024-12-30 01:36:10|31113.7|31073.7|31113.7|31073.7|31113.7|31073.7|31113.7|31073.7|0
1735522580000|2024-12-30 01:36:20|31108.9|31068.9|31113.7|31073.7|31113.7|31073.7|31108.9|31068.9|0
1735522600000|2024-12-30 01:36:40|31108.9|31068.9|31103.9|31063.9|31108.9|31068.9|31103.9|31063.9|0
1735522620000|2024-12-30 01:37:00|31103.8|31063.8|31103.9|31063.9|31103.9|31063.9|31103.8|31063.8|0
1735522660000|2024-12-30 01:37:40|31103.8|31063.8|31103.9|31063.9|31103.9|31063.9|31103.8|31063.8|0
1735522670000|2024-12-30 01:37:50|31098.8|31058.8|31098.8|31058.8|31098.8|31058.8|31098.8|31058.8|1
1735522700000|2024-12-30 01:38:20|31103.8|31063.8|31103.8|31063.8|31103.8|31063.8|31103.8|31063.8|0
1735522720000|2024-12-30 01:38:40|31098.9|31058.9|31098.9|31058.9|31098.9|31058.9|31098.9|31058.9|1
1735522730000|2024-12-30 01:38:50|31103.8|31063.8|31103.8|31063.8|31103.8|31063.8|31103.8|31063.8|0
1735522740000|2024-12-30 01:39:00|31103.9|31063.9|31103.9|31063.9|31103.9|31063.9|31103.9|31063.9|0
1735522800000|2024-12-30 01:40:00|||||||||6
1735522840000|2024-12-30 01:40:40|31104|31064|31104|31064|31104|31064|31104|31064|0
1735522860000|2024-12-30 01:41:00|31103.8|31063.8|31103.8|31063.8|31103.8|31063.8|31103.8|31063.8|0
1735522870000|2024-12-30 01:41:10|31104|31064|31103.8|31063.8|31104|31064|31103.8|31063.8|0
1735522880000|2024-12-30 01:41:20|||||||||1
1735522890000|2024-12-30 01:41:30|31104|31064|31103.8|31063.8|31104|31064|31103.8|31063.8|0
1735522900000|2024-12-30 01:41:40|31094|31054|31094|31054|31094|31054|31094|31054|1
1735522920000|2024-12-30 01:42:00|31098.8|31058.8|31094|31054|31098.8|31058.8|31094|31054|4
1735522950000|2024-12-30 01:42:30|31099|31059|31098.8|31058.8|31099|31059|31098.8|31058.8|1
1735522960000|2024-12-30 01:42:40|31094|31054|31093.8|31053.8|31094|31054|31093.8|31053.8|6
1735522970000|2024-12-30 01:42:50|31093.6|31053.6|31093.6|31053.6|31093.6|31053.6|31093.6|31053.6|0
1735522980000|2024-12-30 01:43:00|31093.8|31053.8|31093.8|31053.8|31093.8|31053.8|31093.8|31053.8|0
1735522990000|2024-12-30 01:43:10|31094|31054|31094|31054|31094|31054|31094|31054|0
1735523040000|2024-12-30 01:44:00|31093.8|31053.8|31094|31054|31094|31054|31093.8|31053.8|0
1735523060000|2024-12-30 01:44:20|31093.6|31053.6|31093.6|31053.6|31093.6|31053.6|31093.6|31053.6|0
1735523070000|2024-12-30 01:44:30|||||||||1
1735523100000|2024-12-30 01:45:00|||||||||1
1735523110000|2024-12-30 01:45:10|31093.8|31053.8|31093.8|31053.8|31093.8|31053.8|31093.6|31053.6|0
1735523120000|2024-12-30 01:45:20|||||||||5
1735523180000|2024-12-30 01:46:20|31093.6|31053.6|31093.6|31053.6|31093.6|31053.6|31093.6|31053.6|0
1735523190000|2024-12-30 01:46:30|31094|31054|31094|31054|31094|31054|31094|31054|31
1735523220000|2024-12-30 01:47:00|31093.8|31053.8|31093.6|31053.6|31093.8|31053.8|31093.6|31053.6|0
1735523230000|2024-12-30 01:47:10|31094|31054|31094|31054|31094|31054|31094|31054|0
1735523260000|2024-12-30 01:47:40|31093.8|31053.8|31093.8|31053.8|31094|31054|31093.6|31053.6|0
1735523270000|2024-12-30 01:47:50|31094|31054|31094|31054|31094|31054|31094|31054|0
1735523280000|2024-12-30 01:48:00|31093.8|31053.8|31093.8|31053.8|31093.8|31053.8|31093.6|31053.6|0
1735523310000|2024-12-30 01:48:30|||||||||2
1735523320000|2024-12-30 01:48:40|31093.6|31053.6|31093.5|31053.5|31093.6|31053.6|31093.5|31053.5|24
1735523330000|2024-12-30 01:48:50|31093.7|31053.7|31093.7|31053.7|31093.7|31053.7|31093.7|31053.7|3
1735523340000|2024-12-30 01:49:00|||||||||6
1735523370000|2024-12-30 01:49:30|31098.7|31058.7|31103.5|31063.5|31103.5|31063.5|31098.7|31058.7|1
1735523390000|2024-12-30 01:49:50|31098.7|31058.7|31098.5|31058.5|31098.7|31058.7|31098.5|31058.5|0
1735523400000|2024-12-30 01:50:00|31093.7|31053.7|31093.7|31053.7|31093.7|31053.7|31093.7|31053.7|0
1735523440000|2024-12-30 01:50:40|31098.5|31058.5|31098.5|31058.5|31098.5|31058.5|31098.5|31058.5|0
1735523460000|2024-12-30 01:51:00|31093.7|31053.7|31093.7|31053.7|31093.7|31053.7|31093.7|31053.7|0
1735523520000|2024-12-30 01:52:00|31103.5|31063.5|31103.5|31063.5|31103.5|31063.5|31103.5|31063.5|9
1735523530000|2024-12-30 01:52:10|31103.7|31063.7|31103.7|31063.7|31103.7|31063.7|31103.7|31063.7|0
1735523540000|2024-12-30 01:52:20|31103.5|31063.5|31103.5|31063.5|31103.5|31063.5|31103.5|31063.5|0
1735523550000|2024-12-30 01:52:30|31103.7|31063.7|31103.7|31063.7|31103.7|31063.7|31103.7|31063.7|0
1735523570000|2024-12-30 01:52:50|31103.5|31063.5|31103.5|31063.5|31103.5|31063.5|31103.5|31063.5|0
1735523580000|2024-12-30 01:53:00|31103.7|31063.7|31103.7|31063.7|31103.7|31063.7|31103.5|31063.5|0
1735523590000|2024-12-30 01:53:10|31103.5|31063.5|31103.5|31063.5|31103.7|31063.7|31103.5|31063.5|0
1735523600000|2024-12-30 01:53:20|31103.7|31063.7|31093.7|31053.7|31103.7|31063.7|31093.7|31053.7|4
1735523610000|2024-12-30 01:53:30|31098.5|31058.5|31098.5|31058.5|31098.5|31058.5|31098.5|31058.5|0
1735523640000|2024-12-30 01:54:00|31093.7|31053.7|31093.7|31053.7|31093.7|31053.7|31093.7|31053.7|0
1735523660000|2024-12-30 01:54:20|||||||||1
1735523690000|2024-12-30 01:54:50|31098.7|31058.7|31098.5|31058.5|31098.7|31058.7|31098.5|31058.5|6
1735523710000|2024-12-30 01:55:10|31103.5|31063.5|31103.5|31063.5|31103.5|31063.5|31098.5|31058.5|0
1735523760000|2024-12-30 01:56:00|31103.7|31063.7|31103.5|31063.5|31103.7|31063.7|31103.5|31063.5|5
1735523780000|2024-12-30 01:56:20|31103.7|31063.7|31103.7|31063.7|31103.7|31063.7|31103.7|31063.7|0
1735523810000|2024-12-30 01:56:50|31108.5|31068.5|31108.5|31068.5|31108.5|31068.5|31108.5|31068.5|1
1735523840000|2024-12-30 01:57:20|31103.5|31063.5|31103.5|31063.5|31103.5|31063.5|31103.5|31063.5|0
1735523860000|2024-12-30 01:57:40|31103.7|31063.7|31103.7|31063.7|31103.7|31063.7|31103.7|31063.7|0
1735523890000|2024-12-30 01:58:10|31103.5|31063.5|31103.5|31063.5|31103.5|31063.5|31103.5|31063.5|0
1735523900000|2024-12-30 01:58:20|31103.7|31063.7|31103.7|31063.7|31103.7|31063.7|31103.7|31063.7|0
1735523910000|2024-12-30 01:58:30|||||||||1
1735523920000|2024-12-30 01:58:40|||||||||1
1735523940000|2024-12-30 01:59:00|31103.5|31063.5|31103.7|31063.7|31103.7|31063.7|31103.5|31063.5|0
1735523960000|2024-12-30 01:59:20|||||||||2
1735523970000|2024-12-30 01:59:30|31108.5|31068.5|31113.5|31073.5|31113.5|31073.5|31108.5|31068.5|1
1735523980000|2024-12-30 01:59:40|31113.7|31073.7|31113.5|31073.5|31113.7|31073.7|31113.5|31073.5|0
1735524000000|2024-12-30 02:00:00|||||||||7
1735524060000|2024-12-30 02:01:00|31113.4|31073.4|31108.5|31068.5|31113.4|31073.4|31108.5|31068.5|1
1735524070000|2024-12-30 02:01:10|31108.6|31068.6|31113.6|31073.6|31113.6|31073.6|31108.6|31068.6|0
1735524100000|2024-12-30 02:01:40|31113.7|31073.7|31113.7|31073.7|31113.7|31073.7|31113.7|31073.7|0
1735524120000|2024-12-30 02:02:00|31113.6|31073.6|31113.6|31073.6|31113.6|31073.6|31113.6|31073.6|0
1735524130000|2024-12-30 02:02:10|31113.7|31073.7|31113.7|31073.7|31113.7|31073.7|31113.7|31073.7|0
1735524140000|2024-12-30 02:02:20|31113.6|31073.6|31113.6|31073.6|31113.6|31073.6|31113.6|31073.6|0
1735524160000|2024-12-30 02:02:40|31113.4|31073.4|31108.6|31068.6|31113.4|31073.4|31108.6|31068.6|1
1735524190000|2024-12-30 02:03:10|31113.4|31073.4|31108.6|31068.6|31113.6|31073.6|31108.6|31068.6|0
1735524200000|2024-12-30 02:03:20|31103.6|31063.6|31103.7|31063.7|31103.7|31063.7|31103.6|31063.6|4
1735524210000|2024-12-30 02:03:30|31113.6|31073.6|31113.6|31073.6|31113.6|31073.6|31113.6|31073.6|7
1735524220000|2024-12-30 02:03:40|31108.7|31068.7|31108.7|31068.7|31108.7|31068.7|31108.7|31068.7|0
1735524230000|2024-12-30 02:03:50|31108.6|31068.6|31108.6|31068.6|31108.6|31068.6|31108.6|31068.6|0
1735524250000|2024-12-30 02:04:10|31108.7|31068.7|31108.6|31068.6|31108.7|31068.7|31108.6|31068.6|20
1735524300000|2024-12-30 02:05:00|31103.8|31063.8|31103.8|31063.8|31103.8|31063.8|31103.8|31063.8|2
1735524320000|2024-12-30 02:05:20|31103.6|31063.6|31103.6|31063.6|31103.6|31063.6|31103.6|31063.6|0
1735524340000|2024-12-30 02:05:40|31103.8|31063.8|31103.6|31063.6|31103.8|31063.8|31103.4|31063.4|0
1735524350000|2024-12-30 02:05:50|31103.4|31063.4|31093.8|31053.8|31103.4|31063.4|31093.6|31053.6|1
1735524360000|2024-12-30 02:06:00|31093.6|31053.6|31093.6|31053.6|31093.6|31053.6|31093.6|31053.6|0
1735524380000|2024-12-30 02:06:20|31093.4|31053.4|31093.4|31053.4|31093.4|31053.4|31093.4|31053.4|0
1735524390000|2024-12-30 02:06:30|||||||||11
1735524400000|2024-12-30 02:06:40|31093.6|31053.6|31093.4|31053.4|31093.8|31053.8|31093.4|31053.4|17
1735524410000|2024-12-30 02:06:50|31093.6|31053.6|31093.6|31053.6|31093.6|31053.6|31093.6|31053.6|0
1735524420000|2024-12-30 02:07:00|31093.4|31053.4|31093.4|31053.4|31093.4|31053.4|31093.4|31053.4|0
1735524440000|2024-12-30 02:07:20|||||||||1
1735524450000|2024-12-30 02:07:30|31088.6|31048.6|31083.8|31043.8|31088.6|31048.6|31083.8|31043.8|0
1735524470000|2024-12-30 02:07:50|31088.6|31048.6|31088.6|31048.6|31088.6|31048.6|31088.6|31048.6|2
1735524540000|2024-12-30 02:09:00|31083.8|31043.8|31083.8|31043.8|31083.8|31043.8|31083.8|31043.8|0
1735524570000|2024-12-30 02:09:30|31093.6|31053.6|31093.6|31053.6|31093.6|31053.6|31093.6|31053.6|3
1735524580000|2024-12-30 02:09:40|31088.6|31048.6|31088.6|31048.6|31088.6|31048.6|31088.6|31048.6|17
1735524610000|2024-12-30 02:10:10|31093.4|31053.4|31088.8|31048.8|31093.4|31053.4|31088.8|31048.8|0
1735524620000|2024-12-30 02:10:20|31088.6|31048.6|31088.6|31048.6|31088.6|31048.6|31088.6|31048.6|0
1735524650000|2024-12-30 02:10:50|31083.8|31043.8|31083.8|31043.8|31083.8|31043.8|31083.8|31043.8|0
1735524680000|2024-12-30 02:11:20|31093.8|31053.8|31093.8|31053.8|31093.8|31053.8|31093.8|31053.8|5
1735524710000|2024-12-30 02:11:50|31093.6|31053.6|31093.8|31053.8|31093.8|31053.8|31093.6|31053.6|0
1735524720000|2024-12-30 02:12:00|31093.6|31053.6|31093.8|31053.8|31093.8|31053.8|31093.6|31053.6|0
1735524730000|2024-12-30 02:12:10|31103.4|31063.4|31103.4|31063.4|31103.4|31063.4|31103.4|31063.4|4
1735524770000|2024-12-30 02:12:50|31098.6|31058.6|31103.4|31063.4|31103.4|31063.4|31098.6|31058.6|0
1735524790000|2024-12-30 02:13:10|31103.6|31063.6|31103.6|31063.6|31103.6|31063.6|31103.6|31063.6|0
1735524800000|2024-12-30 02:13:20|31098.6|31058.6|31098.6|31058.6|31098.6|31058.6|31093.8|31053.8|2
1735524830000|2024-12-30 02:13:50|31103.5|31063.5|31093.8|31053.8|31103.5|31063.5|31093.8|31053.8|23
1735524840000|2024-12-30 02:14:00|31093.6|31053.6|31093.6|31053.6|31093.8|31053.8|31093.6|31053.6|0
1735524860000|2024-12-30 02:14:20|31093.8|31053.8|31093.8|31053.8|31093.8|31053.8|31093.8|31053.8|0
1735524870000|2024-12-30 02:14:30|||||||||2
1735524890000|2024-12-30 02:14:50|31098.6|31058.6|31098.6|31058.6|31098.6|31058.6|31098.6|31058.6|0
1735524930000|2024-12-30 02:15:30|||||||||1
1735524950000|2024-12-30 02:15:50|31093.8|31053.8|31093.8|31053.8|31093.8|31053.8|31093.8|31053.8|0
1735524970000|2024-12-30 02:16:10|31103.5|31063.5|31103.5|31063.5|31103.5|31063.5|31103.5|31063.5|7
1735525000000|2024-12-30 02:16:40|31098.6|31058.6|31098.6|31058.6|31098.6|31058.6|31098.6|31058.6|13
1735525020000|2024-12-30 02:17:00|31103.5|31063.5|31103.6|31063.6|31103.6|31063.6|31103.5|31063.5|0
1735525030000|2024-12-30 02:17:10|31103.8|31063.8|31123.6|31083.6|31123.6|31083.6|31103.8|31063.8|44
1735525040000|2024-12-30 02:17:20|31123.7|31083.7|31123.7|31083.7|31123.7|31083.7|31123.7|31083.7|0
1735525050000|2024-12-30 02:17:30|31123.8|31083.8|31133.5|31093.5|31133.5|31093.5|31123.8|31083.8|36
1735525060000|2024-12-30 02:17:40|31133.8|31093.8|31143.5|31103.5|31143.5|31103.5|31133.8|31093.8|33
1735525070000|2024-12-30 02:17:50|31133.5|31093.5|31133.5|31093.5|31133.7|31093.7|31133.5|31093.5|21
1735525090000|2024-12-30 02:18:10|31123.7|31083.7|31123.7|31083.7|31123.7|31083.7|31123.7|31083.7|1
1735525100000|2024-12-30 02:18:20|||||||||1
1735525150000|2024-12-30 02:19:10|31123.5|31083.5|31123.5|31083.5|31123.5|31083.5|31123.5|31083.5|0
1735525180000|2024-12-30 02:19:40|||||||||102
1735525190000|2024-12-30 02:19:50|||||||||1
1735525420000|2024-12-30 02:23:40|||||||||1
1735525470000|2024-12-30 02:24:30|31123.7|31083.7|31123.7|31083.7|31123.7|31083.7|31123.7|31083.7|0
1735525480000|2024-12-30 02:24:40|31123.5|31083.5|31123.5|31083.5|31123.5|31083.5|31123.5|31083.5|0
1735525490000|2024-12-30 02:24:50|31118.7|31078.7|31118.7|31078.7|31118.7|31078.7|31118.7|31078.7|8
1735525620000|2024-12-30 02:27:00|31123.5|31083.5|31123.9|31083.9|31123.9|31083.9|31123.5|31083.5|0
1735525630000|2024-12-30 02:27:10|31123.7|31083.7|31123.7|31083.7|31123.7|31083.7|31123.5|31083.5|0
1735525660000|2024-12-30 02:27:40|31123.5|31083.5|31123.5|31083.5|31123.5|31083.5|31123.5|31083.5|0
1735525790000|2024-12-30 02:29:50|||||||||1
1735525800000|2024-12-30 02:30:00|31123.6|31083.6|31123.6|31083.6|31123.6|31083.6|31123.6|31083.6|0
1735525810000|2024-12-30 02:30:10|31123.7|31083.7|31123.7|31083.7|31123.7|31083.7|31123.7|31083.7|0
1735525820000|2024-12-30 02:30:20|31123.6|31083.6|31123.6|31083.6|31123.6|31083.6|31123.6|31083.6|0
1735525910000|2024-12-30 02:31:50|31113.6|31073.6|31108.6|31068.6|31113.6|31073.6|31108.6|31068.6|22
1735525930000|2024-12-30 02:32:10|31108.7|31068.7|31113.6|31073.6|31113.6|31073.6|31108.7|31068.7|1
1735525950000|2024-12-30 02:32:30|||||||||1
1735525960000|2024-12-30 02:32:40|31113.7|31073.7|31113.6|31073.6|31113.7|31073.7|31113.6|31073.6|0
1735525970000|2024-12-30 02:32:50|31118.6|31078.6|31118.6|31078.6|31118.6|31078.6|31118.6|31078.6|2
1735525980000|2024-12-30 02:33:00|31118.7|31078.7|31118.7|31078.7|31118.7|31078.7|31118.7|31078.7|0
1735525990000|2024-12-30 02:33:10|31118.6|31078.6|31118.6|31078.6|31118.6|31078.6|31118.6|31078.6|0
1735526000000|2024-12-30 02:33:20|31118.7|31078.7|31118.7|31078.7|31118.7|31078.7|31118.7|31078.7|0
1735526010000|2024-12-30 02:33:30|31118.8|31078.8|31118.8|31078.8|31118.8|31078.8|31118.8|31078.8|0
1735526020000|2024-12-30 02:33:40|31123.6|31083.6|31123.6|31083.6|31123.6|31083.6|31123.6|31083.6|0
1735526040000|2024-12-30 02:34:00|31123.8|31083.8|31123.8|31083.8|31123.8|31083.8|31123.8|31083.8|0
1735526080000|2024-12-30 02:34:40|31133.6|31093.6|31133.6|31093.6|31133.6|31093.6|31133.6|31093.6|2
1735526090000|2024-12-30 02:34:50|||||||||1
1735526110000|2024-12-30 02:35:10|31128.8|31088.8|31128.8|31088.8|31128.8|31088.8|31128.8|31088.8|1
1735526190000|2024-12-30 02:36:30|31128.6|31088.6|31128.8|31088.8|31128.8|31088.8|31128.6|31088.6|0
1735526200000|2024-12-30 02:36:40|31133.6|31093.6|31133.6|31093.6|31133.6|31093.6|31133.6|31093.6|0
1735526240000|2024-12-30 02:37:20|31128.8|31088.8|31133.6|31093.6|31133.6|31093.6|31128.8|31088.8|2
1735526270000|2024-12-30 02:37:50|31133.8|31093.8|31133.8|31093.8|31133.8|31093.8|31133.8|31093.8|0
1735526350000|2024-12-30 02:39:10|31133.6|31093.6|31133.8|31093.8|31133.8|31093.8|31133.6|31093.6|2
1735526370000|2024-12-30 02:39:30|31138.6|31098.6|31138.6|31098.6|31138.6|31098.6|31138.6|31098.6|0
1735526380000|2024-12-30 02:39:40|31138.8|31098.8|31138.6|31098.6|31138.8|31098.8|31138.6|31098.6|0
1735526390000|2024-12-30 02:39:50|31133.6|31093.6|31133.6|31093.6|31133.6|31093.6|31133.6|31093.6|2
1735526400000|2024-12-30 02:40:00|31128.8|31088.8|31128.8|31088.8|31128.8|31088.8|31128.6|31088.6|2
1735526410000|2024-12-30 02:40:10|31128.6|31088.6|31128.6|31088.6|31128.6|31088.6|31128.6|31088.6|0
1735526430000|2024-12-30 02:40:30|31123.8|31083.8|31123.8|31083.8|31123.8|31083.8|31123.8|31083.8|0
1735526450000|2024-12-30 02:40:50|31123.6|31083.6|31123.6|31083.6|31123.6|31083.6|31123.6|31083.6|0
1735526460000|2024-12-30 02:41:00|||||||||26
1735526470000|2024-12-30 02:41:10|||||||||10
1735526500000|2024-12-30 02:41:40|31123.8|31083.8|31123.8|31083.8|31123.8|31083.8|31123.8|31083.8|0
1735526520000|2024-12-30 02:42:00|31123.6|31083.6|31123.6|31083.6|31123.6|31083.6|31123.6|31083.6|0
1735526530000|2024-12-30 02:42:10|31128.6|31088.6|31128.6|31088.6|31128.6|31088.6|31128.6|31088.6|1
1735526550000|2024-12-30 02:42:30|31133.6|31093.6|31133.6|31093.6|31133.6|31093.6|31133.6|31093.6|0
1735526690000|2024-12-30 02:44:50|||||||||1
1735526710000|2024-12-30 02:45:10|31133.8|31093.8|31133.8|31093.8|31133.8|31093.8|31133.8|31093.8|1
1735526780000|2024-12-30 02:46:20|31133.7|31093.7|31133.7|31093.7|31133.7|31093.7|31133.7|31093.7|0
1735526870000|2024-12-30 02:47:50|31133.8|31093.8|31133.8|31093.8|31133.8|31093.8|31133.8|31093.8|0
1735526880000|2024-12-30 02:48:00|31133.7|31093.7|31133.7|31093.7|31133.7|31093.7|31133.7|31093.7|0
1735526930000|2024-12-30 02:48:50|||||||||1
1735526950000|2024-12-30 02:49:10|31133.8|31093.8|31133.8|31093.8|31133.8|31093.8|31133.8|31093.8|0
1735526960000|2024-12-30 02:49:20|31138.8|31098.8|31138.7|31098.7|31143.7|31103.7|31138.7|31098.7|6
1735526980000|2024-12-30 02:49:40|31138.9|31098.9|31138.9|31098.9|31138.9|31098.9|31138.9|31098.9|0
1735527010000|2024-12-30 02:50:10|31138.7|31098.7|31138.7|31098.7|31138.7|31098.7|31138.7|31098.7|0
1735527030000|2024-12-30 02:50:30|||||||||2
1735527050000|2024-12-30 02:50:50|31133.7|31093.7|31133.7|31093.7|31133.7|31093.7|31133.7|31093.7|0
1735527080000|2024-12-30 02:51:20|||||||||1
1735527090000|2024-12-30 02:51:30|31133.9|31093.9|31133.7|31093.7|31133.9|31093.9|31133.7|31093.7|0
1735527110000|2024-12-30 02:51:50|31134|31094|31138.7|31098.7|31138.7|31098.7|31134|31094|13
1735527120000|2024-12-30 02:52:00|31133.7|31093.7|31133.7|31093.7|31133.7|31093.7|31133.7|31093.7|0
1735527150000|2024-12-30 02:52:30|||||||||3
1735527160000|2024-12-30 02:52:40|31134|31094|31143.7|31103.7|31143.7|31103.7|31134|31094|2
1735527190000|2024-12-30 02:53:10|31143.9|31103.9|31153.7|31113.7|31153.7|31113.7|31143.9|31103.9|1
1735527210000|2024-12-30 02:53:30|31158.7|31118.7|31158.9|31118.9|31158.9|31118.9|31158.7|31118.7|4
1735527220000|2024-12-30 02:53:40|31154.1|31114.1|31158.9|31118.9|31158.9|31118.9|31154.1|31114.1|3
1735527230000|2024-12-30 02:53:50|31158.7|31118.7|31158.7|31118.7|31158.7|31118.7|31158.7|31118.7|0
1735527250000|2024-12-30 02:54:10|31153.7|31113.7|31158.7|31118.7|31158.7|31118.7|31153.7|31113.7|0
1735527260000|2024-12-30 02:54:20|31163.7|31123.7|31163.7|31123.7|31163.7|31123.7|31163.7|31123.7|26
1735527270000|2024-12-30 02:54:30|||||||||15
1735527280000|2024-12-30 02:54:40|31163.9|31123.9|31163.9|31123.9|31163.9|31123.9|31163.9|31123.9|2
1735527290000|2024-12-30 02:54:50|31168.7|31128.7|31168.7|31128.7|31168.7|31128.7|31168.7|31128.7|3
1735527300000|2024-12-30 02:55:00|31173.5|31133.5|31168.7|31128.7|31173.7|31133.7|31168.7|31128.7|1
1735527350000|2024-12-30 02:55:50|31173.7|31133.7|31173.7|31133.7|31173.7|31133.7|31173.7|31133.7|0
1735527360000|2024-12-30 02:56:00|31178.5|31138.5|31178.7|31138.7|31178.7|31138.7|31173.7|31133.7|4
1735527420000|2024-12-30 02:57:00|31173.7|31133.7|31173.7|31133.7|31173.7|31133.7|31173.7|31133.7|0
1735527470000|2024-12-30 02:57:50|31168.7|31128.7|31168.7|31128.7|31168.7|31128.7|31168.7|31128.7|5
1735527490000|2024-12-30 02:58:10|31168.5|31128.5|31168.7|31128.7|31168.7|31128.7|31168.5|31128.5|1
1735527500000|2024-12-30 02:58:20|||||||||1
1735527530000|2024-12-30 02:58:50|31168.5|31128.5|31163.7|31123.7|31168.5|31128.5|31163.7|31123.7|4
1735527550000|2024-12-30 02:59:10|31168.7|31128.7|31168.7|31128.7|31173.7|31133.7|31168.7|31128.7|0
1735527580000|2024-12-30 02:59:40|31163.9|31123.9|31163.9|31123.9|31163.9|31123.9|31163.9|31123.9|0
1735527590000|2024-12-30 02:59:50|31168.7|31128.7|31168.7|31128.7|31168.7|31128.7|31168.7|31128.7|0
1735527600000|2024-12-30 03:00:00|31163.7|31123.7|31163.7|31123.7|31163.7|31123.7|31163.7|31123.7|0
1735527670000|2024-12-30 03:01:10|31158.7|31118.7|31158.7|31118.7|31158.7|31118.7|31158.7|31118.7|2
1735527680000|2024-12-30 03:01:20|31153.7|31113.7|31153.7|31113.7|31153.7|31113.7|31153.7|31113.7|0
1735527760000|2024-12-30 03:02:40|31153.8|31113.8|31153.8|31113.8|31153.8|31113.8|31153.8|31113.8|0
1735527840000|2024-12-30 03:04:00|31168.8|31128.8|31153.8|31113.8|31168.8|31128.8|31153.8|31113.8|3
1735528080000|2024-12-30 03:08:00|31154|31114|31154|31114|31154|31114|31154|31114|0
1735528140000|2024-12-30 03:09:00|31158.8|31118.8|31154|31114|31158.8|31118.8|31154|31114|8
1735528160000|2024-12-30 03:09:20|31153.8|31113.8|31154|31114|31154|31114|31153.8|31113.8|0
1735528170000|2024-12-30 03:09:30|31154.2|31114.2|31154|31114|31154.2|31114.2|31154|31114|0
1735528180000|2024-12-30 03:09:40|31153.8|31113.8|31153.8|31113.8|31153.8|31113.8|31153.8|31113.8|0
1735528190000|2024-12-30 03:09:50|31154|31114|31154|31114|31154|31114|31154|31114|0
1735528220000|2024-12-30 03:10:20|31153.8|31113.8|31153.8|31113.8|31153.8|31113.8|31153.8|31113.8|0
1735528260000|2024-12-30 03:11:00|31154|31114|31154|31114|31154|31114|31154|31114|2
1735528280000|2024-12-30 03:11:20|31154.2|31114.2|31154|31114|31154.2|31114.2|31154|31114|0
1735528330000|2024-12-30 03:12:10|31154.2|31114.2|31154|31114|31154.2|31114.2|31154|31114|0
1735528340000|2024-12-30 03:12:20|31163.8|31123.8|31163.8|31123.8|31163.8|31123.8|31163.8|31123.8|1
1735528350000|2024-12-30 03:12:30|31159|31119|31158.8|31118.8|31159|31119|31158.8|31118.8|2
1735528370000|2024-12-30 03:12:50|31163.8|31123.8|31163.8|31123.8|31163.8|31123.8|31163.8|31123.8|0
1735528390000|2024-12-30 03:13:10|31158.8|31118.8|31158.8|31118.8|31158.8|31118.8|31158.8|31118.8|0
1735528410000|2024-12-30 03:13:30|31163.6|31123.6|31163.8|31123.8|31163.8|31123.8|31163.6|31123.6|0
1735528420000|2024-12-30 03:13:40|31183.8|31143.8|31179|31139|31183.8|31143.8|31179|31139|18
1735528430000|2024-12-30 03:13:50|31178.8|31138.8|31188.8|31148.8|31188.8|31148.8|31178.8|31138.8|90
1735528480000|2024-12-30 03:14:40|31184|31144|31193.8|31153.8|31193.8|31153.8|31183.8|31143.8|2
1735528500000|2024-12-30 03:15:00|31188.8|31148.8|31189|31149|31189|31149|31188.8|31148.8|0
1735528510000|2024-12-30 03:15:10|31188.8|31148.8|31188.8|31148.8|31188.8|31148.8|31188.8|31148.8|0
1735528520000|2024-12-30 03:15:20|||||||||3
1735528550000|2024-12-30 03:15:50|31193.8|31153.8|31193.8|31153.8|31193.8|31153.8|31193.8|31153.8|0
1735528600000|2024-12-30 03:16:40|||||||||1
1735528620000|2024-12-30 03:17:00|31203.8|31163.8|31203.8|31163.8|31203.8|31163.8|31203.8|31163.8|3
1735528630000|2024-12-30 03:17:10|31198.8|31158.8|31198.8|31158.8|31198.8|31158.8|31198.8|31158.8|2
1735528680000|2024-12-30 03:18:00|31193.8|31153.8|31193.8|31153.8|31193.8|31153.8|31193.8|31153.8|0
1735528720000|2024-12-30 03:18:40|31198.7|31158.7|31198.8|31158.8|31198.8|31158.8|31198.7|31158.7|0
1735528730000|2024-12-30 03:18:50|31194|31154|31194|31154|31194|31154|31194|31154|0
1735528740000|2024-12-30 03:19:00|31193.9|31153.9|31193.9|31153.9|31193.9|31153.9|31193.9|31153.9|0
1735528770000|2024-12-30 03:19:30|||||||||4
1735528880000|2024-12-30 03:21:20|||||||||1
1735528890000|2024-12-30 03:21:30|||||||||1
1735528920000|2024-12-30 03:22:00|31193.7|31153.7|31188.9|31148.9|31193.7|31153.7|31188.9|31148.9|1
1735528930000|2024-12-30 03:22:10|31189.1|31149.1|31193.9|31153.9|31193.9|31153.9|31189.1|31149.1|0
1735528950000|2024-12-30 03:22:30|31198.9|31158.9|31198.9|31158.9|31198.9|31158.9|31198.9|31158.9|0
1735528970000|2024-12-30 03:22:50|31203.9|31163.9|31203.9|31163.9|31203.9|31163.9|31203.9|31163.9|0
1735529040000|2024-12-30 03:24:00|31198.9|31158.9|31188.9|31148.9|31198.9|31158.9|31188.9|31148.9|3
1735529050000|2024-12-30 03:24:10|31189.1|31149.1|31193.9|31153.9|31193.9|31153.9|31189.1|31149.1|0
1735529070000|2024-12-30 03:24:30|31199.1|31159.1|31198.9|31158.9|31199.1|31159.1|31198.9|31158.9|0
1735529100000|2024-12-30 03:25:00|31194.1|31154.1|31193.9|31153.9|31194.1|31154.1|31193.9|31153.9|0
1735529120000|2024-12-30 03:25:20|31198.9|31158.9|31198.9|31158.9|31198.9|31158.9|31198.9|31158.9|1
1735529180000|2024-12-30 03:26:20|31193.9|31153.9|31193.9|31153.9|31193.9|31153.9|31193.9|31153.9|0
1735529320000|2024-12-30 03:28:40|31198.9|31158.9|31203.9|31163.9|31203.9|31163.9|31198.9|31158.9|8
1735529330000|2024-12-30 03:28:50|||||||||1
1735529350000|2024-12-30 03:29:10|31198.9|31158.9|31198.9|31158.9|31198.9|31158.9|31198.9|31158.9|1
1735529390000|2024-12-30 03:29:50|31203.9|31163.9|31203.9|31163.9|31203.9|31163.9|31203.9|31163.9|0
1735529510000|2024-12-30 03:31:50|||||||||5
1735529620000|2024-12-30 03:33:40|||||||||2
1735529670000|2024-12-30 03:34:30|||||||||1
1735529690000|2024-12-30 03:34:50|31198.9|31158.9|31198.9|31158.9|31203.9|31163.9|31198.9|31158.9|0
1735529700000|2024-12-30 03:35:00|31223.8|31183.8|31223.6|31183.6|31223.8|31183.8|31223.6|31183.6|24
1735529720000|2024-12-30 03:35:20|||||||||1
1735529820000|2024-12-30 03:37:00|31218.8|31178.8|31218.8|31178.8|31218.8|31178.8|31218.8|31178.8|0
1735529830000|2024-12-30 03:37:10|31223.6|31183.6|31223.6|31183.6|31223.6|31183.6|31223.6|31183.6|0
1735529880000|2024-12-30 03:38:00|31218.8|31178.8|31218.8|31178.8|31218.8|31178.8|31218.8|31178.8|0
1735529890000|2024-12-30 03:38:10|31223.6|31183.6|31223.6|31183.6|31223.6|31183.6|31223.6|31183.6|0
1735529940000|2024-12-30 03:39:00|31218.8|31178.8|31223.6|31183.6|31223.6|31183.6|31218.8|31178.8|0
1735529980000|2024-12-30 03:39:40|31218.8|31178.8|31218.8|31178.8|31218.8|31178.8|31218.8|31178.8|1
1735530010000|2024-12-30 03:40:10|31223.6|31183.6|31223.6|31183.6|31223.6|31183.6|31223.6|31183.6|0
1735530020000|2024-12-30 03:40:20|31228.8|31188.8|31223.8|31183.8|31228.8|31188.8|31223.8|31183.8|1
1735530090000|2024-12-30 03:41:30|31223.6|31183.6|31223.6|31183.6|31223.6|31183.6|31223.6|31183.6|0
1735530150000|2024-12-30 03:42:30|31218.8|31178.8|31218.8|31178.8|31218.8|31178.8|31218.8|31178.8|0
1735530160000|2024-12-30 03:42:40|31214|31174|31214|31174|31214|31174|31214|31174|0
1735530170000|2024-12-30 03:42:50|31213.8|31173.8|31213.8|31173.8|31213.8|31173.8|31213.8|31173.8|0
1735530210000|2024-12-30 03:43:30|31218.8|31178.8|31218.8|31178.8|31218.8|31178.8|31218.8|31178.8|0
1735530270000|2024-12-30 03:44:30|31213.8|31173.8|31213.8|31173.8|31213.8|31173.8|31213.8|31173.8|0
1735530310000|2024-12-30 03:45:10|31214|31174|31214|31174|31214|31174|31214|31174|2
1735530320000|2024-12-30 03:45:20|31213.8|31173.8|31213.8|31173.8|31213.8|31173.8|31213.8|31173.8|0
1735530380000|2024-12-30 03:46:20|31214|31174|31214|31174|31214|31174|31214|31174|0
1735530560000|2024-12-30 03:49:20|31213.9|31173.9|31214|31174|31214|31174|31213.7|31173.7|0
1735530580000|2024-12-30 03:49:40|31213.9|31173.9|31213.9|31173.9|31213.9|31173.9|31213.9|31173.9|0
1735530610000|2024-12-30 03:50:10|31214|31174|31214|31174|31214|31174|31214|31174|0
1735530670000|2024-12-30 03:51:10|31213.9|31173.9|31213.9|31173.9|31213.9|31173.9|31213.9|31173.9|0
1735530690000|2024-12-30 03:51:30|31203.9|31163.9|31203.9|31163.9|31203.9|31163.9|31203.9|31163.9|406
1735530700000|2024-12-30 03:51:40|31204|31164|31204.1|31164.1|31204.1|31164.1|31204|31164|0
1735530710000|2024-12-30 03:51:50|31208.9|31168.9|31208.9|31168.9|31208.9|31168.9|31208.9|31168.9|0
1735530790000|2024-12-30 03:53:10|||||||||1
1735530840000|2024-12-30 03:54:00|31208.7|31168.7|31203.7|31163.7|31208.7|31168.7|31203.7|31163.7|1
1735530850000|2024-12-30 03:54:10|31198.9|31158.9|31198.9|31158.9|31198.9|31158.9|31198.9|31158.9|2
1735530870000|2024-12-30 03:54:30|||||||||2
1735530880000|2024-12-30 03:54:40|31194.1|31154.1|31203.7|31163.7|31203.7|31163.7|31194.1|31154.1|2
1735530920000|2024-12-30 03:55:20|31208.7|31168.7|31208.7|31168.7|31208.7|31168.7|31208.7|31168.7|0
1735530930000|2024-12-30 03:55:30|||||||||5
1735530940000|2024-12-30 03:55:40|31208.9|31168.9|31208.9|31168.9|31208.9|31168.9|31208.9|31168.9|0
1735531160000|2024-12-30 03:59:20|31213.7|31173.7|31208.9|31168.9|31213.7|31173.7|31208.9|31168.9|2
1735531260000|2024-12-30 04:01:00|31213.7|31173.7|31213.7|31173.7|31213.7|31173.7|31213.7|31173.7|0
1735531280000|2024-12-30 04:01:20|31223.7|31183.7|31223.7|31183.7|31223.7|31183.7|31223.7|31183.7|21
1735531290000|2024-12-30 04:01:30|31218.7|31178.7|31218.7|31178.7|31218.7|31178.7|31218.7|31178.7|2
1735531300000|2024-12-30 04:01:40|31223.7|31183.7|31223.7|31183.7|31223.7|31183.7|31223.7|31183.7|1
1735531360000|2024-12-30 04:02:40|31218.9|31178.9|31218.9|31178.9|31218.9|31178.9|31218.9|31178.9|0
1735531470000|2024-12-30 04:04:30|31218.8|31178.8|31218.8|31178.8|31218.8|31178.8|31218.8|31178.8|1
1735531520000|2024-12-30 04:05:20|31219|31179|31219|31179|31219|31179|31219|31179|0
1735531540000|2024-12-30 04:05:40|31223.8|31183.8|31223.8|31183.8|31223.8|31183.8|31223.8|31183.8|0
1735531720000|2024-12-30 04:08:40|31219|31179|31219|31179|31219|31179|31219|31179|1
1735531730000|2024-12-30 04:08:50|31223.8|31183.8|31223.8|31183.8|31223.8|31183.8|31223.8|31183.8|0
1735531800000|2024-12-30 04:10:00|31224|31184|31224|31184|31224|31184|31224|31184|1
1735531820000|2024-12-30 04:10:20|31223.8|31183.8|31223.8|31183.8|31223.8|31183.8|31223.8|31183.8|0
1735531910000|2024-12-30 04:11:50|||||||||1
1735532140000|2024-12-30 04:15:40|31219|31179|31219|31179|31219|31179|31219|31179|17
1735532160000|2024-12-30 04:16:00|31214.2|31174.2|31219|31179|31219|31179|31214.2|31174.2|3
1735532220000|2024-12-30 04:17:00|31218.8|31178.8|31214|31174|31218.8|31178.8|31213.8|31173.8|0
1735532260000|2024-12-30 04:17:40|31213.8|31173.8|31213.8|31173.8|31213.8|31173.8|31213.8|31173.8|0
1735532370000|2024-12-30 04:19:30|31213.9|31173.9|31213.9|31173.9|31213.9|31173.9|31213.9|31173.9|0
1735532410000|2024-12-30 04:20:10|31214|31174|31214|31174|31214|31174|31214|31174|1
1735532490000|2024-12-30 04:21:30|31219|31179|31223.9|31183.9|31223.9|31183.9|31219|31179|2
1735532690000|2024-12-30 04:24:50|||||||||1
1735532730000|2024-12-30 04:25:30|31224.1|31184.1|31224.1|31184.1|31224.1|31184.1|31224.1|31184.1|6
1735532760000|2024-12-30 04:26:00|31223.9|31183.9|31223.9|31183.9|31223.9|31183.9|31223.9|31183.9|1
1735532820000|2024-12-30 04:27:00|||||||||2
1735532830000|2024-12-30 04:27:10|31224.1|31184.1|31224.1|31184.1|31224.1|31184.1|31224.1|31184.1|0
1735532980000|2024-12-30 04:29:40|31224.3|31184.3|31224.3|31184.3|31224.3|31184.3|31224.3|31184.3|1
1735533050000|2024-12-30 04:30:50|31224.1|31184.1|31224.1|31184.1|31224.1|31184.1|31224.1|31184.1|0
1735533060000|2024-12-30 04:31:00|31224.3|31184.3|31224.3|31184.3|31224.3|31184.3|31224.3|31184.3|0
1735533180000|2024-12-30 04:33:00|31233.9|31193.9|31233.9|31193.9|31233.9|31193.9|31233.9|31193.9|2
1735533230000|2024-12-30 04:33:50|31229.1|31189.1|31228.9|31188.9|31229.1|31189.1|31228.9|31188.9|1
1735533240000|2024-12-30 04:34:00|31229.1|31189.1|31229.1|31189.1|31229.1|31189.1|31229.1|31189.1|0
1735533260000|2024-12-30 04:34:20|||||||||5
1735533310000|2024-12-30 04:35:10|||||||||5
1735533350000|2024-12-30 04:35:50|||||||||3
1735533450000|2024-12-30 04:37:30|31234|31194|31234|31194|31234|31194|31234|31194|2
1735533460000|2024-12-30 04:37:40|||||||||1
1735533730000|2024-12-30 04:42:10|31233.8|31193.8|31229.2|31189.2|31233.8|31193.8|31229.2|31189.2|0
1735533780000|2024-12-30 04:43:00|31234|31194|31234.2|31194.2|31234.2|31194.2|31234|31194|3
1735533790000|2024-12-30 04:43:10|31244|31204|31244|31204|31244|31204|31244|31204|2
1735533830000|2024-12-30 04:43:50|31239.2|31199.2|31244|31204|31244|31204|31239.2|31199.2|22
1735533880000|2024-12-30 04:44:40|31239.2|31199.2|31239.2|31199.2|31239.2|31199.2|31239.2|31199.2|0
1735534000000|2024-12-30 04:46:40|31244|31204|31244|31204|31244|31204|31244|31204|4
1735534020000|2024-12-30 04:47:00|31244.2|31204.2|31244.2|31204.2|31244.2|31204.2|31244.2|31204.2|0
1735534030000|2024-12-30 04:47:10|31249|31209|31249|31209|31249|31209|31249|31209|6
1735534050000|2024-12-30 04:47:30|31244.2|31204.2|31244.2|31204.2|31244.2|31204.2|31244.2|31204.2|0
1735534070000|2024-12-30 04:47:50|31244|31204|31244|31204|31244|31204|31244|31204|0
1735534090000|2024-12-30 04:48:10|31244.2|31204.2|31244.2|31204.2|31244.2|31204.2|31244.2|31204.2|0
1735534330000|2024-12-30 04:52:10|31244|31204|31244|31204|31244|31204|31244|31204|0
1735534360000|2024-12-30 04:52:40|31244.1|31204.1|31244.1|31204.1|31244.1|31204.1|31244.1|31204.1|0
1735534420000|2024-12-30 04:53:40|31234.4|31194.4|31234.4|31194.4|31234.4|31194.4|31234.4|31194.4|1
1735534440000|2024-12-30 04:54:00|||||||||1
1735534470000|2024-12-30 04:54:30|31234.2|31194.2|31234.2|31194.2|31234.2|31194.2|31234.2|31194.2|0
1735534500000|2024-12-30 04:55:00|31234.3|31194.3|31234.3|31194.3|31234.3|31194.3|31234.3|31194.3|0
1735534510000|2024-12-30 04:55:10|31244.1|31204.1|31244.1|31204.1|31244.1|31204.1|31244.1|31204.1|0
1735534520000|2024-12-30 04:55:20|31249.3|31209.3|31254.1|31214.1|31254.1|31214.1|31249.3|31209.3|2
1735534540000|2024-12-30 04:55:40|31249.3|31209.3|31244.3|31204.3|31249.3|31209.3|31244.3|31204.3|0
1735534580000|2024-12-30 04:56:20|31249.1|31209.1|31249.3|31209.3|31249.3|31209.3|31249.1|31209.1|0
1735534590000|2024-12-30 04:56:30|31254.1|31214.1|31254.1|31214.1|31254.1|31214.1|31254.1|31214.1|0
1735534630000|2024-12-30 04:57:10|31249.3|31209.3|31249.3|31209.3|31249.3|31209.3|31249.3|31209.3|1
1735534670000|2024-12-30 04:57:50|31244.5|31204.5|31249.3|31209.3|31249.3|31209.3|31244.5|31204.5|0
1735534700000|2024-12-30 04:58:20|31244.5|31204.5|31244.5|31204.5|31244.5|31204.5|31244.5|31204.5|0
1735534710000|2024-12-30 04:58:30|31249.3|31209.3|31249.3|31209.3|31249.3|31209.3|31249.3|31209.3|0
1735534740000|2024-12-30 04:59:00|31244.5|31204.5|31244.5|31204.5|31244.5|31204.5|31244.5|31204.5|0
1735534750000|2024-12-30 04:59:10|31244.3|31204.3|31244.3|31204.3|31244.3|31204.3|31244.3|31204.3|0
1735534930000|2024-12-30 05:02:10|31244.1|31204.1|31244.3|31204.3|31244.3|31204.3|31244.1|31204.1|1
1735535110000|2024-12-30 05:05:10|31244.1|31204.1|31244.1|31204.1|31244.1|31204.1|31244.1|31204.1|1
1735535130000|2024-12-30 05:05:30|31244.3|31204.3|31244.1|31204.1|31244.3|31204.3|31244.1|31204.1|0
1735535150000|2024-12-30 05:05:50|31244.5|31204.5|31249.3|31209.3|31249.3|31209.3|31244.5|31204.5|7
1735535160000|2024-12-30 05:06:00|31244.3|31204.3|31244.3|31204.3|31244.3|31204.3|31244.3|31204.3|0
1735535170000|2024-12-30 05:06:10|31249.1|31209.1|31249.3|31209.3|31249.3|31209.3|31249.1|31209.1|1
1735535180000|2024-12-30 05:06:20|31244.3|31204.3|31244.3|31204.3|31244.3|31204.3|31244.3|31204.3|21
1735535190000|2024-12-30 05:06:30|31239.3|31199.3|31239.3|31199.3|31239.3|31199.3|31239.3|31199.3|3
1735535210000|2024-12-30 05:06:50|31234.3|31194.3|31234.3|31194.3|31234.3|31194.3|31234.3|31194.3|0
1735535250000|2024-12-30 05:07:30|31234.1|31194.1|31234.1|31194.1|31234.1|31194.1|31234.1|31194.1|0
1735535310000|2024-12-30 05:08:30|31234.3|31194.3|31234.3|31194.3|31234.3|31194.3|31234.3|31194.3|5
1735535330000|2024-12-30 05:08:50|31239.1|31199.1|31234.3|31194.3|31239.1|31199.1|31234.3|31194.3|1
1735535360000|2024-12-30 05:09:20|31239.3|31199.3|31239.3|31199.3|31239.3|31199.3|31239.3|31199.3|0
1735535410000|2024-12-30 05:10:10|31234.3|31194.3|31234.3|31194.3|31234.3|31194.3|31234.3|31194.3|0
1735535420000|2024-12-30 05:10:20|31239.3|31199.3|31239.3|31199.3|31239.3|31199.3|31239.3|31199.3|1
1735535480000|2024-12-30 05:11:20|31239.4|31199.4|31239.4|31199.4|31239.4|31199.4|31239.4|31199.4|0
1735535630000|2024-12-30 05:13:50|31244.2|31204.2|31244.2|31204.2|31244.2|31204.2|31244.2|31204.2|1
1735535750000|2024-12-30 05:15:50|31239.4|31199.4|31234.4|31194.4|31239.4|31199.4|31234.4|31194.4|1
1735535950000|2024-12-30 05:19:10|31244.4|31204.4|31244.4|31204.4|31244.4|31204.4|31244.4|31204.4|4
1735536030000|2024-12-30 05:20:30|31244.2|31204.2|31244.2|31204.2|31244.2|31204.2|31244.2|31204.2|0
1735536040000|2024-12-30 05:20:40|31234.2|31194.2|31234.2|31194.2|31234.2|31194.2|31234.2|31194.2|33
1735536150000|2024-12-30 05:22:30|31229.4|31189.4|31229.4|31189.4|31229.4|31189.4|31229.4|31189.4|1
1735536190000|2024-12-30 05:23:10|31224.6|31184.6|31229.4|31189.4|31229.4|31189.4|31224.6|31184.6|1
1735536240000|2024-12-30 05:24:00|31224.6|31184.6|31224.6|31184.6|31224.6|31184.6|31224.6|31184.6|0
1735536300000|2024-12-30 05:25:00|31224.4|31184.4|31224.4|31184.4|31224.4|31184.4|31224.4|31184.4|0
1735536340000|2024-12-30 05:25:40|31224.6|31184.6|31234.2|31194.2|31234.2|31194.2|31224.6|31184.6|1
1735536370000|2024-12-30 05:26:10|31234.3|31194.3|31234.3|31194.3|31234.3|31194.3|31234.3|31194.3|0
1735536460000|2024-12-30 05:27:40|31234.4|31194.4|31234.4|31194.4|31234.4|31194.4|31234.4|31194.4|0
1735536470000|2024-12-30 05:27:50|31234.5|31194.5|31234.5|31194.5|31234.5|31194.5|31234.5|31194.5|1
1735536560000|2024-12-30 05:29:20|||||||||1
1735536590000|2024-12-30 05:29:50|31239.5|31199.5|31239.5|31199.5|31239.5|31199.5|31239.5|31199.5|1
1735536600000|2024-12-30 05:30:00|31229.5|31189.5|31224.7|31184.7|31234.5|31194.5|31224.7|31184.7|0
1735536610000|2024-12-30 05:30:10|31224.5|31184.5|31224.5|31184.5|31229.5|31189.5|31224.5|31184.5|0
1735536630000|2024-12-30 05:30:30|31224.3|31184.3|31224.3|31184.3|31224.3|31184.3|31224.3|31184.3|0
1735536640000|2024-12-30 05:30:40|31224.5|31184.5|31224.5|31184.5|31224.5|31184.5|31224.5|31184.5|0
1735536650000|2024-12-30 05:30:50|31224.3|31184.3|31224.3|31184.3|31224.3|31184.3|31224.3|31184.3|0
1735536660000|2024-12-30 05:31:00|31219.5|31179.5|31214.5|31174.5|31219.5|31179.5|31214.5|31174.5|0
1735536690000|2024-12-30 05:31:30|31214.3|31174.3|31194.3|31154.3|31214.5|31174.5|31194.3|31154.3|24
1735536700000|2024-12-30 05:31:40|31194.5|31154.5|31194.3|31154.3|31194.5|31154.5|31194.3|31154.3|0
1735536710000|2024-12-30 05:31:50|31194.5|31154.5|31204.7|31164.7|31204.7|31164.7|31194.5|31154.5|11
1735536720000|2024-12-30 05:32:00|31204.5|31164.5|31204.5|31164.5|31204.5|31164.5|31204.5|31164.5|0
1735536760000|2024-12-30 05:32:40|31204.3|31164.3|31204.3|31164.3|31204.3|31164.3|31204.3|31164.3|0
1735536850000|2024-12-30 05:34:10|31204.5|31164.5|31204.3|31164.3|31204.5|31164.5|31204.3|31164.3|0
1735536890000|2024-12-30 05:34:50|31204.7|31164.7|31214.3|31174.3|31214.5|31174.5|31204.5|31164.5|16
1735536940000|2024-12-30 05:35:40|31219.3|31179.3|31219.3|31179.3|31219.3|31179.3|31219.3|31179.3|0
1735536960000|2024-12-30 05:36:00|31214.5|31174.5|31219.3|31179.3|31219.5|31179.5|31214.5|31174.5|1
1735536970000|2024-12-30 05:36:10|31219.5|31179.5|31219.3|31179.3|31219.5|31179.5|31219.3|31179.3|0
1735536980000|2024-12-30 05:36:20|31219.5|31179.5|31224.3|31184.3|31224.3|31184.3|31219.5|31179.5|0
1735537010000|2024-12-30 05:36:50|31224.5|31184.5|31229.3|31189.3|31234.3|31194.3|31224.5|31184.5|8
1735537060000|2024-12-30 05:37:40|31224.5|31184.5|31224.5|31184.5|31224.5|31184.5|31224.5|31184.5|0
1735537070000|2024-12-30 05:37:50|31229.3|31189.3|31229.3|31189.3|31229.3|31189.3|31229.3|31189.3|0
1735537080000|2024-12-30 05:38:00|31224.5|31184.5|31229.3|31189.3|31229.3|31189.3|31224.5|31184.5|0
1735537090000|2024-12-30 05:38:10|31224.5|31184.5|31229.3|31189.3|31229.3|31189.3|31224.5|31184.5|0
1735537100000|2024-12-30 05:38:20|31224.5|31184.5|31224.5|31184.5|31224.5|31184.5|31224.5|31184.5|0
1735537120000|2024-12-30 05:38:40|31229.3|31189.3|31229.3|31189.3|31229.3|31189.3|31229.3|31189.3|0
1735537130000|2024-12-30 05:38:50|31224.5|31184.5|31244.3|31204.3|31244.3|31204.3|31224.5|31184.5|11
1735537140000|2024-12-30 05:39:00|31234.5|31194.5|31234.3|31194.3|31234.5|31194.5|31234.3|31194.3|2
1735537160000|2024-12-30 05:39:20|31234.5|31194.5|31234.5|31194.5|31234.5|31194.5|31234.5|31194.5|0
1735537170000|2024-12-30 05:39:30|31234.3|31194.3|31234.3|31194.3|31234.3|31194.3|31234.3|31194.3|0
1735537180000|2024-12-30 05:39:40|31239.3|31199.3|31239.3|31199.3|31239.3|31199.3|31239.3|31199.3|5
1735537200000|2024-12-30 05:40:00|31234.5|31194.5|31234.5|31194.5|31234.5|31194.5|31234.5|31194.5|0
1735537210000|2024-12-30 05:40:10|31239.3|31199.3|31239.5|31199.5|31239.5|31199.5|31239.3|31199.3|0
1735537250000|2024-12-30 05:40:50|31244.3|31204.3|31249.3|31209.3|31254.3|31214.3|31244.3|31204.3|10
1735537260000|2024-12-30 05:41:00|31244.3|31204.3|31244.5|31204.5|31249.3|31209.3|31244.3|31204.3|1
1735537270000|2024-12-30 05:41:10|31249.3|31209.3|31249.3|31209.3|31249.3|31209.3|31249.3|31209.3|0
1735537300000|2024-12-30 05:41:40|31244.5|31204.5|31249.5|31209.5|31249.5|31209.5|31244.5|31204.5|0
1735537340000|2024-12-30 05:42:20|31244.5|31204.5|31244.5|31204.5|31244.5|31204.5|31244.5|31204.5|0
1735537360000|2024-12-30 05:42:40|31244.4|31204.4|31244.4|31204.4|31244.4|31204.4|31244.4|31204.4|0
1735537370000|2024-12-30 05:42:50|31244.5|31204.5|31244.5|31204.5|31254.4|31214.4|31244.4|31204.4|11
1735537380000|2024-12-30 05:43:00|31249.4|31209.4|31244.4|31204.4|31249.4|31209.4|31244.4|31204.4|8
1735537390000|2024-12-30 05:43:10|31249.4|31209.4|31249.4|31209.4|31249.5|31209.5|31249.4|31209.4|3
1735537410000|2024-12-30 05:43:30|31254.2|31214.2|31254.4|31214.4|31254.4|31214.4|31254.2|31214.2|0
1735537420000|2024-12-30 05:43:40|31259.4|31219.4|31259.4|31219.4|31259.4|31219.4|31259.4|31219.4|0
1735537440000|2024-12-30 05:44:00|31259.5|31219.5|31259.5|31219.5|31259.5|31219.5|31259.5|31219.5|0
1735537450000|2024-12-30 05:44:10|31264.4|31224.4|31264.4|31224.4|31264.4|31224.4|31264.4|31224.4|0
1735537490000|2024-12-30 05:44:50|31269.4|31229.4|31274.4|31234.4|31274.6|31234.6|31269.4|31229.4|8
1735537500000|2024-12-30 05:45:00|||||||||1
1735537550000|2024-12-30 05:45:50|||||||||2
1735537570000|2024-12-30 05:46:10|31274.6|31234.6|31274.4|31234.4|31274.6|31234.6|31274.4|31234.4|1
1735537580000|2024-12-30 05:46:20|31274.6|31234.6|31279.4|31239.4|31279.4|31239.4|31274.6|31234.6|1
1735537600000|2024-12-30 05:46:40|31284.6|31244.6|31284.4|31244.4|31284.6|31244.6|31284.4|31244.4|0
1735537610000|2024-12-30 05:46:50|31284.6|31244.6|31294.4|31254.4|31294.4|31254.4|31284.6|31244.6|6
1735537630000|2024-12-30 05:47:10|31289.4|31249.4|31289.4|31249.4|31289.4|31249.4|31289.4|31249.4|3
1735537670000|2024-12-30 05:47:50|31284.6|31244.6|31284.6|31244.6|31284.6|31244.6|31284.6|31244.6|7
1735537680000|2024-12-30 05:48:00|31284.4|31244.4|31284.4|31244.4|31284.4|31244.4|31284.4|31244.4|0
1735537690000|2024-12-30 05:48:10|31279.6|31239.6|31279.4|31239.4|31279.6|31239.6|31279.4|31239.4|7
1735537730000|2024-12-30 05:48:50|31279.6|31239.6|31284.6|31244.6|31284.6|31244.6|31279.6|31239.6|4
1735537740000|2024-12-30 05:49:00|31289.4|31249.4|31284.4|31244.4|31289.4|31249.4|31284.4|31244.4|6
1735537750000|2024-12-30 05:49:10|31284.6|31244.6|31284.6|31244.6|31284.6|31244.6|31284.6|31244.6|0
1735537790000|2024-12-30 05:49:50|31284.4|31244.4|31274.6|31234.6|31284.4|31244.4|31274.6|31234.6|1
1735537810000|2024-12-30 05:50:10|31274.4|31234.4|31279.6|31239.6|31279.6|31239.6|31274.4|31234.4|1
1735537820000|2024-12-30 05:50:20|31284.4|31244.4|31279.6|31239.6|31284.4|31244.4|31279.6|31239.6|0
1735537830000|2024-12-30 05:50:30|31284.4|31244.4|31284.4|31244.4|31284.4|31244.4|31284.4|31244.4|0
1735537850000|2024-12-30 05:50:50|||||||||2
1735537860000|2024-12-30 05:51:00|31284.6|31244.6|31289.4|31249.4|31294.4|31254.4|31284.6|31244.6|6
1735537870000|2024-12-30 05:51:10|31284.6|31244.6|31284.6|31244.6|31284.6|31244.6|31284.6|31244.6|0
1735537910000|2024-12-30 05:51:50|31284.4|31244.4|31284.4|31244.4|31284.4|31244.4|31284.4|31244.4|0
1735537920000|2024-12-30 05:52:00|31284.6|31244.6|31284.4|31244.4|31284.6|31244.6|31284.4|31244.4|0
1735537930000|2024-12-30 05:52:10|31279.6|31239.6|31279.6|31239.6|31279.6|31239.6|31279.6|31239.6|1
1735537980000|2024-12-30 05:53:00|31284.4|31244.4|31289.4|31249.4|31289.4|31249.4|31284.4|31244.4|9
1735538010000|2024-12-30 05:53:30|31289.6|31249.6|31289.6|31249.6|31289.6|31249.6|31289.6|31249.6|1
1735538040000|2024-12-30 05:54:00|31284.8|31244.8|31294.4|31254.4|31294.4|31254.4|31284.8|31244.8|0
1735538080000|2024-12-30 05:54:40|||||||||1
1735538100000|2024-12-30 05:55:00|||||||||7
1735538190000|2024-12-30 05:56:30|||||||||4
1735538210000|2024-12-30 05:56:50|31284.8|31244.8|31289.6|31249.6|31294.4|31254.4|31284.8|31244.8|23
1735538220000|2024-12-30 05:57:00|31294.4|31254.4|31294.6|31254.6|31299.4|31259.4|31294.4|31254.4|5
1735538230000|2024-12-30 05:57:10|31294.4|31254.4|31294.4|31254.4|31294.4|31254.4|31294.4|31254.4|0
1735538240000|2024-12-30 05:57:20|31299.6|31259.6|31294.6|31254.6|31299.6|31259.6|31294.6|31254.6|1
1735538250000|2024-12-30 05:57:30|31294.4|31254.4|31294.4|31254.4|31294.4|31254.4|31294.4|31254.4|0
1735538260000|2024-12-30 05:57:40|31294.6|31254.6|31294.6|31254.6|31294.6|31254.6|31294.6|31254.6|0
1735538270000|2024-12-30 05:57:50|31294.4|31254.4|31294.4|31254.4|31294.4|31254.4|31294.4|31254.4|0
1735538280000|2024-12-30 05:58:00|31294.6|31254.6|31294.6|31254.6|31294.6|31254.6|31294.6|31254.6|0
1735538300000|2024-12-30 05:58:20|31294.4|31254.4|31294.6|31254.6|31294.6|31254.6|31294.4|31254.4|0
1735538320000|2024-12-30 05:58:40|31299.6|31259.6|31299.6|31259.6|31299.6|31259.6|31299.6|31259.6|0
1735538330000|2024-12-30 05:58:50|31294.8|31254.8|31294.6|31254.6|31294.8|31254.8|31294.4|31254.4|0
1735538340000|2024-12-30 05:59:00|31294.8|31254.8|31294.6|31254.6|31294.8|31254.8|31294.6|31254.6|3
1735538390000|2024-12-30 05:59:50|31294.5|31254.5|31294.5|31254.5|31294.5|31254.5|31294.5|31254.5|0
1735538400000|2024-12-30 06:00:00|31294.6|31254.6|31294.5|31254.5|31294.6|31254.6|31294.5|31254.5|2
1735538450000|2024-12-30 06:00:50|31294.7|31254.7|31294.7|31254.7|31294.7|31254.7|31294.7|31254.7|0
1735538490000|2024-12-30 06:01:30|31304.5|31264.5|31299.5|31259.5|31304.5|31264.5|31299.5|31259.5|1
1735538500000|2024-12-30 06:01:40|31299.7|31259.7|31304.5|31264.5|31304.5|31264.5|31299.7|31259.7|0
1735538520000|2024-12-30 06:02:00|31304.7|31264.7|31304.8|31264.8|31304.8|31264.8|31304.7|31264.7|0
1735538550000|2024-12-30 06:02:30|31304.9|31264.9|31304.9|31264.9|31304.9|31264.9|31304.9|31264.9|0
1735538590000|2024-12-30 06:03:10|31314.5|31274.5|31314.5|31274.5|31314.5|31274.5|31314.5|31274.5|2
1735538610000|2024-12-30 06:03:30|31314.7|31274.7|31314.7|31274.7|31314.7|31274.7|31314.7|31274.7|0
1735538650000|2024-12-30 06:04:10|31314.9|31274.9|31314.7|31274.7|31314.9|31274.9|31314.7|31274.7|0
1735538660000|2024-12-30 06:04:20|31324.5|31284.5|31319.5|31279.5|31324.5|31284.5|31319.5|31279.5|3
1735538680000|2024-12-30 06:04:40|31314.7|31274.7|31314.7|31274.7|31314.7|31274.7|31314.7|31274.7|0
1735538710000|2024-12-30 06:05:10|31324.7|31284.7|31324.7|31284.7|31329.5|31289.5|31324.7|31284.7|4
1735538720000|2024-12-30 06:05:20|31324.5|31284.5|31324.5|31284.5|31324.5|31284.5|31324.5|31284.5|0
1735538770000|2024-12-30 06:06:10|31324.3|31284.3|31319.5|31279.5|31324.3|31284.3|31319.5|31279.5|2
1735538790000|2024-12-30 06:06:30|31319.7|31279.7|31319.7|31279.7|31319.7|31279.7|31319.7|31279.7|0
1735538800000|2024-12-30 06:06:40|31314.7|31274.7|31314.7|31274.7|31314.7|31274.7|31314.7|31274.7|0
1735538810000|2024-12-30 06:06:50|31319.5|31279.5|31324.5|31284.5|31324.5|31284.5|31319.5|31279.5|0
1735538840000|2024-12-30 06:07:20|31324.9|31284.9|31334.5|31294.5|31334.9|31294.9|31324.9|31284.9|16
1735538850000|2024-12-30 06:07:30|31329.7|31289.7|31329.7|31289.7|31329.7|31289.7|31329.7|31289.7|0
1735538870000|2024-12-30 06:07:50|31324.7|31284.7|31324.7|31284.7|31324.7|31284.7|31324.7|31284.7|0
1735538880000|2024-12-30 06:08:00|31324.9|31284.9|31329.7|31289.7|31329.7|31289.7|31324.9|31284.9|0
1735538920000|2024-12-30 06:08:40|||||||||2
1735538930000|2024-12-30 06:08:50|31334.5|31294.5|31324.9|31284.9|31334.5|31294.5|31324.9|31284.9|1
1735538940000|2024-12-30 06:09:00|31324.7|31284.7|31324.7|31284.7|31324.7|31284.7|31324.7|31284.7|1
1735538960000|2024-12-30 06:09:20|31324.9|31284.9|31324.9|31284.9|31324.9|31284.9|31324.9|31284.9|1
1735538970000|2024-12-30 06:09:30|31329.7|31289.7|31329.7|31289.7|31329.7|31289.7|31329.7|31289.7|0
1735539010000|2024-12-30 06:10:10|31334.7|31294.7|31334.7|31294.7|31334.7|31294.7|31334.7|31294.7|0
1735539030000|2024-12-30 06:10:30|31334.5|31294.5|31329.7|31289.7|31334.5|31294.5|31329.7|31289.7|0
1735539040000|2024-12-30 06:10:40|31324.9|31284.9|31324.9|31284.9|31324.9|31284.9|31324.9|31284.9|0
1735539050000|2024-12-30 06:10:50|31324.7|31284.7|31324.7|31284.7|31324.7|31284.7|31324.7|31284.7|0
1735539060000|2024-12-30 06:11:00|31329.7|31289.7|31324.7|31284.7|31329.7|31289.7|31324.7|31284.7|0
1735539070000|2024-12-30 06:11:10|31324.9|31284.9|31324.9|31284.9|31324.9|31284.9|31324.9|31284.9|0
1735539120000|2024-12-30 06:12:00|31324.7|31284.7|31324.7|31284.7|31329.5|31289.5|31324.7|31284.7|3
1735539130000|2024-12-30 06:12:10|31324.5|31284.5|31334.5|31294.5|31334.5|31294.5|31324.5|31284.5|0
1735539150000|2024-12-30 06:12:30|||||||||1
1735539160000|2024-12-30 06:12:40|31329.7|31289.7|31329.7|31289.7|31329.7|31289.7|31329.7|31289.7|0
1735539170000|2024-12-30 06:12:50|31324.9|31284.9|31324.7|31284.7|31324.9|31284.9|31324.7|31284.7|0
1735539180000|2024-12-30 06:13:00|31329.5|31289.5|31329.5|31289.5|31329.5|31289.5|31329.5|31289.5|0
1735539190000|2024-12-30 06:13:10|31329.7|31289.7|31329.7|31289.7|31329.7|31289.7|31324.9|31284.9|1
1735539240000|2024-12-30 06:14:00|31304.9|31264.9|31304.7|31264.7|31304.9|31264.9|31304.7|31264.7|14
1735539260000|2024-12-30 06:14:20|31304.5|31264.5|31304.7|31264.7|31304.7|31264.7|31304.5|31264.5|1
1735539280000|2024-12-30 06:14:40|31294.7|31254.7|31294.7|31254.7|31294.7|31254.7|31294.7|31254.7|1
1735539300000|2024-12-30 06:15:00|31294.5|31254.5|31294.5|31254.5|31294.5|31254.5|31294.5|31254.5|0
1735539320000|2024-12-30 06:15:20|31284.9|31244.9|31284.7|31244.7|31284.9|31244.9|31284.7|31244.7|1
1735539330000|2024-12-30 06:15:30|31284.9|31244.9|31284.9|31244.9|31284.9|31244.9|31284.9|31244.9|0
1735539360000|2024-12-30 06:16:00|31284.7|31244.7|31279.7|31239.7|31284.7|31244.7|31279.7|31239.7|1
1735539380000|2024-12-30 06:16:20|31274.7|31234.7|31274.7|31234.7|31274.7|31234.7|31274.7|31234.7|0
1735539410000|2024-12-30 06:16:50|31284.7|31244.7|31284.7|31244.7|31284.7|31244.7|31284.7|31244.7|4
1735539440000|2024-12-30 06:17:20|31284.8|31244.8|31279.9|31239.9|31284.8|31244.8|31279.9|31239.9|6
1735539450000|2024-12-30 06:17:30|31284.9|31244.9|31284.9|31244.9|31284.9|31244.9|31284.9|31244.9|0
1735539480000|2024-12-30 06:18:00|||||||||1
1735539490000|2024-12-30 06:18:10|31284.8|31244.8|31284.8|31244.8|31284.8|31244.8|31284.8|31244.8|0
1735539540000|2024-12-30 06:19:00|31275|31235|31275|31235|31275|31235|31275|31235|1
1735539590000|2024-12-30 06:19:50|31285|31245|31285|31245|31285|31245|31285|31245|1
1735539600000|2024-12-30 06:20:00|31284.8|31244.8|31284.8|31244.8|31284.8|31244.8|31284.8|31244.8|0
1735539620000|2024-12-30 06:20:20|31280|31240|31280|31240|31280|31240|31280|31240|0
1735539630000|2024-12-30 06:20:30|31284.8|31244.8|31284.8|31244.8|31284.8|31244.8|31280|31240|0
1735539650000|2024-12-30 06:20:50|31285|31245|31285|31245|31285|31245|31285|31245|0
1735539660000|2024-12-30 06:21:00|31284.8|31244.8|31284.8|31244.8|31284.8|31244.8|31284.8|31244.8|0
1735539670000|2024-12-30 06:21:10|31285|31245|31285|31245|31285|31245|31285|31245|0
1735539700000|2024-12-30 06:21:40|31284.8|31244.8|31284.8|31244.8|31284.8|31244.8|31284.8|31244.8|0
1735539730000|2024-12-30 06:22:10|31285|31245|31285|31245|31285|31245|31285|31245|0
1735539740000|2024-12-30 06:22:20|||||||||1
1735539760000|2024-12-30 06:22:40|||||||||2
1735539780000|2024-12-30 06:23:00|31294.6|31254.6|31299.6|31259.6|31299.6|31259.6|31294.6|31254.6|2
1735539790000|2024-12-30 06:23:10|31299.8|31259.8|31299.8|31259.8|31299.8|31259.8|31299.8|31259.8|0
1735539820000|2024-12-30 06:23:40|31300|31260|31304.6|31264.6|31304.8|31264.8|31300|31260|0
1735539840000|2024-12-30 06:24:00|31295|31255|31304.8|31264.8|31304.8|31264.8|31295|31255|2
1735539850000|2024-12-30 06:24:10|31300|31260|31299.8|31259.8|31300|31260|31299.8|31259.8|0
1735539880000|2024-12-30 06:24:40|31314.8|31274.8|31319.8|31279.8|31319.8|31279.8|31314.8|31274.8|5
1735539900000|2024-12-30 06:25:00|31324.6|31284.6|31324.8|31284.8|31324.8|31284.8|31324.6|31284.6|4
1735539910000|2024-12-30 06:25:10|31325|31285|31325|31285|31325|31285|31325|31285|0
1735539920000|2024-12-30 06:25:20|31324.8|31284.8|31324.6|31284.6|31324.8|31284.8|31324.6|31284.6|0
1735539950000|2024-12-30 06:25:50|31324.8|31284.8|31324.8|31284.8|31324.8|31284.8|31324.8|31284.8|0
1735539960000|2024-12-30 06:26:00|31329.8|31289.8|31334.6|31294.6|31334.6|31294.6|31329.8|31289.8|1
1735539970000|2024-12-30 06:26:10|31329.8|31289.8|31334.8|31294.8|31334.8|31294.8|31329.8|31289.8|11
1735540000000|2024-12-30 06:26:40|31339.6|31299.6|31339.6|31299.6|31339.6|31299.6|31339.6|31299.6|0
1735540010000|2024-12-30 06:26:50|31344.8|31304.8|31349.6|31309.6|31349.6|31309.6|31344.8|31304.8|0
1735540020000|2024-12-30 06:27:00|31344.8|31304.8|31349.8|31309.8|31349.8|31309.8|31344.8|31304.8|0
1735540030000|2024-12-30 06:27:10|31345|31305|31344.8|31304.8|31345|31305|31344.8|31304.8|0
1735540080000|2024-12-30 06:28:00|31344.6|31304.6|31344.8|31304.8|31344.8|31304.8|31344.6|31304.6|0
1735540100000|2024-12-30 06:28:20|31344.6|31304.6|31344.6|31304.6|31344.6|31304.6|31344.6|31304.6|0
1735540130000|2024-12-30 06:28:50|||||||||1
1735540140000|2024-12-30 06:29:00|31339.8|31299.8|31339.8|31299.8|31339.8|31299.8|31339.8|31299.8|1
1735540150000|2024-12-30 06:29:10|31339.6|31299.6|31339.6|31299.6|31339.6|31299.6|31339.6|31299.6|0
1735540160000|2024-12-30 06:29:20|31339.8|31299.8|31339.8|31299.8|31339.8|31299.8|31339.8|31299.8|0
1735540180000|2024-12-30 06:29:40|31339.6|31299.6|31344.6|31304.6|31344.6|31304.6|31339.6|31299.6|2
1735540190000|2024-12-30 06:29:50|||||||||2
1735540200000|2024-12-30 06:30:00|31344.8|31304.8|31345|31305|31345|31305|31344.6|31304.6|0
1735540210000|2024-12-30 06:30:10|31349.8|31309.8|31344.8|31304.8|31349.8|31309.8|31344.8|31304.8|0
1735540220000|2024-12-30 06:30:20|31344.6|31304.6|31344.6|31304.6|31344.6|31304.6|31344.6|31304.6|0
1735540240000|2024-12-30 06:30:40|31344.8|31304.8|31344.8|31304.8|31344.8|31304.8|31344.8|31304.8|0
1735540250000|2024-12-30 06:30:50|31349.6|31309.6|31349.6|31309.6|31349.6|31309.6|31349.6|31309.6|0
1735540310000|2024-12-30 06:31:50|31349.8|31309.8|31349.8|31309.8|31349.8|31309.8|31349.8|31309.8|0
1735540320000|2024-12-30 06:32:00|31349.6|31309.6|31354.6|31314.6|31354.6|31314.6|31349.6|31309.6|0
1735540350000|2024-12-30 06:32:30|31349.8|31309.8|31349.8|31309.8|31349.8|31309.8|31349.8|31309.8|1
1735540360000|2024-12-30 06:32:40|31354.7|31314.7|31349.8|31309.8|31354.7|31314.7|31349.8|31309.8|0
1735540370000|2024-12-30 06:32:50|31354.8|31314.8|31354.8|31314.8|31354.8|31314.8|31354.8|31314.8|0
1735540380000|2024-12-30 06:33:00|31355|31315|31355|31315|31355|31315|31355|31315|0
1735540400000|2024-12-30 06:33:20|31364.8|31324.8|31364.8|31324.8|31364.8|31324.8|31364.8|31324.8|2
1735540420000|2024-12-30 06:33:40|31369.8|31329.8|31369.8|31329.8|31369.8|31329.8|31369.8|31329.8|0
1735540440000|2024-12-30 06:34:00|31369.9|31329.9|31369.9|31329.9|31369.9|31329.9|31369.9|31329.9|0
1735540470000|2024-12-30 06:34:30|31365|31325|31364.9|31324.9|31365|31325|31364.9|31324.9|2
1735540480000|2024-12-30 06:34:40|31365|31325|31365|31325|31365|31325|31365|31325|0
1735540490000|2024-12-30 06:34:50|31374.7|31334.7|31374.7|31334.7|31374.7|31334.7|31374.7|31334.7|3
1735540500000|2024-12-30 06:35:00|31379.9|31339.9|31379.9|31339.9|31379.9|31339.9|31379.9|31339.9|2
1735540510000|2024-12-30 06:35:10|31375.1|31335.1|31374.9|31334.9|31375.1|31335.1|31374.9|31334.9|0
1735540520000|2024-12-30 06:35:20|31369.9|31329.9|31369.9|31329.9|31369.9|31329.9|31369.9|31329.9|1
1735540530000|2024-12-30 06:35:30|31370.1|31330.1|31374.9|31334.9|31374.9|31334.9|31370.1|31330.1|0
1735540540000|2024-12-30 06:35:40|31364.9|31324.9|31364.9|31324.9|31364.9|31324.9|31364.9|31324.9|2
1735540550000|2024-12-30 06:35:50|||||||||2
1735540570000|2024-12-30 06:36:10|31365.1|31325.1|31374.9|31334.9|31374.9|31334.9|31365.1|31325.1|3
1735540580000|2024-12-30 06:36:20|31375.1|31335.1|31384.7|31344.7|31384.7|31344.7|31375.1|31335.1|5
1735540600000|2024-12-30 06:36:40|31385.1|31345.1|31385.1|31345.1|31385.1|31345.1|31385.1|31345.1|0
1735540620000|2024-12-30 06:37:00|31394.9|31354.9|31389.9|31349.9|31394.9|31354.9|31389.9|31349.9|8
1735540630000|2024-12-30 06:37:10|31384.9|31344.9|31394.9|31354.9|31394.9|31354.9|31384.9|31344.9|8
1735540640000|2024-12-30 06:37:20|31395.1|31355.1|31395.1|31355.1|31395.1|31355.1|31395.1|31355.1|0
1735540650000|2024-12-30 06:37:30|31404.9|31364.9|31404.9|31364.9|31404.9|31364.9|31404.9|31364.9|8
1735540660000|2024-12-30 06:37:40|||||||||4
1735540670000|2024-12-30 06:37:50|31409.7|31369.7|31409.7|31369.7|31409.7|31369.7|31409.7|31369.7|3
1735540680000|2024-12-30 06:38:00|31414.9|31374.9|31414.9|31374.9|31414.9|31374.9|31414.9|31374.9|0
1735540690000|2024-12-30 06:38:10|31414.7|31374.7|31414.7|31374.7|31414.7|31374.7|31414.7|31374.7|0
1735540720000|2024-12-30 06:38:40|31409.9|31369.9|31409.9|31369.9|31409.9|31369.9|31409.9|31369.9|2
1735540730000|2024-12-30 06:38:50|31409.7|31369.7|31409.7|31369.7|31409.7|31369.7|31409.7|31369.7|1
1735540740000|2024-12-30 06:39:00|31404.9|31364.9|31394.9|31354.9|31404.9|31364.9|31394.9|31354.9|1
1735540750000|2024-12-30 06:39:10|31394.7|31354.7|31384.9|31344.9|31394.7|31354.7|31384.9|31344.9|3
1735540770000|2024-12-30 06:39:30|31379.9|31339.9|31364.9|31324.9|31379.9|31339.9|31364.9|31324.9|15
1735540780000|2024-12-30 06:39:40|31369.9|31329.9|31369.7|31329.7|31369.9|31329.9|31369.7|31329.7|3
1735540790000|2024-12-30 06:39:50|31369.9|31329.9|31369.9|31329.9|31369.9|31329.9|31369.9|31329.9|0
1735540800000|2024-12-30 06:40:00|31369.7|31329.7|31364.9|31324.9|31369.9|31329.9|31359.9|31319.9|0
1735540840000|2024-12-30 06:40:40|31359.9|31319.9|31359.9|31319.9|31359.9|31319.9|31359.9|31319.9|0
1735540870000|2024-12-30 06:41:10|31355.1|31315.1|31355.1|31315.1|31355.1|31315.1|31355.1|31315.1|0
1735540910000|2024-12-30 06:41:50|31354.9|31314.9|31354.9|31314.9|31354.9|31314.9|31354.9|31314.9|0
1735540920000|2024-12-30 06:42:00|31355.1|31315.1|31355.1|31315.1|31355.1|31315.1|31355.1|31315.1|0
1735540960000|2024-12-30 06:42:40|31354.9|31314.9|31354.9|31314.9|31354.9|31314.9|31354.9|31314.9|1
1735541030000|2024-12-30 06:43:50|31350.1|31310.1|31350.1|31310.1|31350.1|31310.1|31350.1|31310.1|1
1735541090000|2024-12-30 06:44:50|31354.9|31314.9|31354.9|31314.9|31354.9|31314.9|31354.9|31314.9|0
1735541100000|2024-12-30 06:45:00|31349.9|31309.9|31354.7|31314.7|31354.7|31314.7|31349.9|31309.9|1
1735541110000|2024-12-30 06:45:10|31355.1|31315.1|31355.1|31315.1|31355.1|31315.1|31355.1|31315.1|0
1735541120000|2024-12-30 06:45:20|31354.9|31314.9|31354.9|31314.9|31354.9|31314.9|31354.9|31314.9|0
1735541140000|2024-12-30 06:45:40|31355.1|31315.1|31355.1|31315.1|31355.1|31315.1|31355.1|31315.1|0
1735541150000|2024-12-30 06:45:50|31354.9|31314.9|31354.9|31314.9|31354.9|31314.9|31354.9|31314.9|0
1735541160000|2024-12-30 06:46:00|31350.1|31310.1|31354.9|31314.9|31354.9|31314.9|31350.1|31310.1|1
1735541190000|2024-12-30 06:46:30|31355.1|31315.1|31354.9|31314.9|31355.1|31315.1|31354.9|31314.9|0
1735541200000|2024-12-30 06:46:40|31355.1|31315.1|31355.1|31315.1|31355.1|31315.1|31355.1|31315.1|0
1735541210000|2024-12-30 06:46:50|||||||||1
1735541220000|2024-12-30 06:47:00|31359.9|31319.9|31359.9|31319.9|31359.9|31319.9|31359.9|31319.9|2
1735541230000|2024-12-30 06:47:10|31355.1|31315.1|31355.1|31315.1|31355.1|31315.1|31355.1|31315.1|0
1735541240000|2024-12-30 06:47:20|31359.9|31319.9|31359.9|31319.9|31359.9|31319.9|31359.9|31319.9|0
1735541330000|2024-12-30 06:48:50|31355.1|31315.1|31355.1|31315.1|31355.1|31315.1|31355.1|31315.1|0
1735541340000|2024-12-30 06:49:00|31354.9|31314.9|31354.9|31314.9|31354.9|31314.9|31354.9|31314.9|0
1735541350000|2024-12-30 06:49:10|31355.1|31315.1|31365.1|31325.1|31365.1|31325.1|31355.1|31315.1|4
1735541430000|2024-12-30 06:50:30|31365|31325|31365|31325|31365|31325|31365|31325|0
1735541460000|2024-12-30 06:51:00|31365.1|31325.1|31365.1|31325.1|31365.1|31325.1|31365.1|31325.1|0
1735541470000|2024-12-30 06:51:10|31365|31325|31365|31325|31365|31325|31365|31325|0
1735541490000|2024-12-30 06:51:30|||||||||1
1735541520000|2024-12-30 06:52:00|31365.2|31325.2|31365|31325|31365.2|31325.2|31365|31325|0
1735541540000|2024-12-30 06:52:20|31360|31320|31360|31320|31360|31320|31360|31320|1
1735541580000|2024-12-30 06:53:00|31365|31325|31365|31325|31365|31325|31365|31325|0
1735541640000|2024-12-30 06:54:00|31384.6|31344.6|31379.8|31339.8|31384.6|31344.6|31379.8|31339.8|25
1735541650000|2024-12-30 06:54:10|31385|31345|31385|31345|31385|31345|31385|31345|21
1735541670000|2024-12-30 06:54:30|31384.8|31344.8|31395|31355|31395|31355|31384.8|31344.8|9
1735541680000|2024-12-30 06:54:40|31394.8|31354.8|31390|31350|31394.8|31354.8|31385|31345|7
1735541690000|2024-12-30 06:54:50|31394.8|31354.8|31390|31350|31394.8|31354.8|31390|31350|0
1735541710000|2024-12-30 06:55:10|31394.8|31354.8|31395.2|31355.2|31395.2|31355.2|31394.8|31354.8|0
1735541760000|2024-12-30 06:56:00|31405|31365|31405.2|31365.2|31405.2|31365.2|31405|31365|1
1735541770000|2024-12-30 06:56:10|31405|31365|31405|31365|31405|31365|31405|31365|0
1735541780000|2024-12-30 06:56:20|31400|31360|31400|31360|31400|31360|31400|31360|3
1735541790000|2024-12-30 06:56:30|31404.8|31364.8|31400|31360|31404.8|31364.8|31400|31360|1
1735541820000|2024-12-30 06:57:00|31405|31365|31405.2|31365.2|31405.2|31365.2|31405|31365|0
1735541830000|2024-12-30 06:57:10|31405|31365|31405|31365|31405|31365|31405|31365|0
1735541860000|2024-12-30 06:57:40|31444.8|31404.8|31444.8|31404.8|31445|31405|31444.8|31404.8|29
1735541870000|2024-12-30 06:57:50|31445|31405|31449.8|31409.8|31449.8|31409.8|31445|31405|4
1735541880000|2024-12-30 06:58:00|31445|31405|31449.8|31409.8|31449.8|31409.8|31445|31405|1
1735541900000|2024-12-30 06:58:20|31445|31405|31445|31405|31445|31405|31445|31405|1
1735541910000|2024-12-30 06:58:30|31444.8|31404.8|31445|31405|31445|31405|31444.8|31404.8|2
1735541920000|2024-12-30 06:58:40|31449.8|31409.8|31450.2|31410.2|31450.2|31410.2|31449.8|31409.8|1
1735541930000|2024-12-30 06:58:50|31450|31410|31455|31415|31455|31415|31450|31410|51
1735541940000|2024-12-30 06:59:00|31450.2|31410.2|31460|31420|31460|31420|31450|31410|15
1735541960000|2024-12-30 06:59:20|31459.8|31419.8|31455|31415|31459.8|31419.8|31455|31415|1
1735541970000|2024-12-30 06:59:30|31449.8|31409.8|31449.8|31409.8|31449.8|31409.8|31449.8|31409.8|2
1735541980000|2024-12-30 06:59:40|31464.8|31424.8|31455|31415|31464.8|31424.8|31450.2|31410.2|36
1735542000000|2024-12-30 07:00:00|31459.8|31419.8|31445.2|31405.2|31459.8|31419.8|31445|31405|23
1735542010000|2024-12-30 07:00:10|31445|31405|31445|31405|31445|31405|31445|31405|0
1735542020000|2024-12-30 07:00:20|31445.2|31405.2|31445.2|31405.2|31445.2|31405.2|31445.2|31405.2|10
1735542030000|2024-12-30 07:00:30|31445|31405|31445|31405|31445|31405|31445|31405|0
1735542040000|2024-12-30 07:00:40|31445.2|31405.2|31445|31405|31445.2|31405.2|31445|31405|0
1735542060000|2024-12-30 07:01:00|||||||||4
1735542090000|2024-12-30 07:01:30|31445.2|31405.2|31445.2|31405.2|31445.2|31405.2|31445.2|31405.2|1
1735542100000|2024-12-30 07:01:40|31455.2|31415.2|31455|31415|31455.2|31415.2|31455|31415|2
1735542110000|2024-12-30 07:01:50|31460|31420|31460|31420|31460|31420|31460|31420|2
1735542120000|2024-12-30 07:02:00|31464.8|31424.8|31464.8|31424.8|31464.8|31424.8|31464.8|31424.8|1
1735542130000|2024-12-30 07:02:10|31465|31425|31465|31425|31465|31425|31464.8|31424.8|13
1735542150000|2024-12-30 07:02:30|31470.2|31430.2|31470.2|31430.2|31470.2|31430.2|31470.2|31430.2|4
1735542170000|2024-12-30 07:02:50|31475|31435|31475|31435|31475|31435|31475|31435|1
1735542180000|2024-12-30 07:03:00|31470.2|31430.2|31495|31455|31495.2|31455.2|31470.2|31430.2|32
1735542190000|2024-12-30 07:03:10|31500|31460|31495|31455|31500|31460|31495|31455|18
1735542210000|2024-12-30 07:03:30|31494.8|31454.8|31494.8|31454.8|31494.8|31454.8|31494.8|31454.8|0
1735542230000|2024-12-30 07:03:50|||||||||18
1735542270000|2024-12-30 07:04:30|||||||||17
1735542310000|2024-12-30 07:05:10|||||||||2
1735542320000|2024-12-30 07:05:20|||||||||8
1735542340000|2024-12-30 07:05:40|31495|31455|31495|31455|31495|31455|31495|31455|0
1735542350000|2024-12-30 07:05:50|31494.8|31454.8|31494.8|31454.8|31495|31455|31494.8|31454.8|12
1735542360000|2024-12-30 07:06:00|31494.9|31454.9|31494.9|31454.9|31494.9|31454.9|31494.9|31454.9|8
1735542380000|2024-12-30 07:06:20|31495|31455|31495|31455|31495|31455|31495|31455|0
1735542390000|2024-12-30 07:06:30|31494.9|31454.9|31495|31455|31495|31455|31494.9|31454.9|13
1735542410000|2024-12-30 07:06:50|31495.1|31455.1|31495.1|31455.1|31495.2|31455.2|31495.1|31455.1|9
1735542440000|2024-12-30 07:07:20|31494.9|31454.9|31494.9|31454.9|31494.9|31454.9|31494.9|31454.9|0
1735542450000|2024-12-30 07:07:30|31495.1|31455.1|31494.9|31454.9|31495.1|31455.1|31494.9|31454.9|3
1735542480000|2024-12-30 07:08:00|31495.1|31455.1|31495.1|31455.1|31495.1|31455.1|31495.1|31455.1|0
1735542510000|2024-12-30 07:08:30|||||||||1
1735542540000|2024-12-30 07:09:00|||||||||1
1735542580000|2024-12-30 07:09:40|31495.3|31455.3|31495.1|31455.1|31495.3|31455.3|31495.1|31455.1|0
1735542620000|2024-12-30 07:10:20|||||||||2
1735542630000|2024-12-30 07:10:30|||||||||3
1735542640000|2024-12-30 07:10:40|31495.3|31455.3|31495.3|31455.3|31495.3|31455.3|31495.3|31455.3|11
1735542650000|2024-12-30 07:10:50|31495.1|31455.1|31494.9|31454.9|31495.1|31455.1|31494.9|31454.9|26
1735542660000|2024-12-30 07:11:00|31495.1|31455.1|31494.9|31454.9|31495.1|31455.1|31494.9|31454.9|2
1735542670000|2024-12-30 07:11:10|31465.1|31425.1|31470.1|31430.1|31475.1|31435.1|31465.1|31425.1|4
1735542680000|2024-12-30 07:11:20|31474.9|31434.9|31474.9|31434.9|31474.9|31434.9|31474.9|31434.9|0
1735542690000|2024-12-30 07:11:30|31470.1|31430.1|31470.1|31430.1|31470.1|31430.1|31470.1|31430.1|0
1735542700000|2024-12-30 07:11:40|31469.9|31429.9|31469.9|31429.9|31469.9|31429.9|31469.9|31429.9|0
1735542710000|2024-12-30 07:11:50|31495.1|31455.1|31514.9|31474.9|31514.9|31474.9|31495.1|31455.1|32
1735542720000|2024-12-30 07:12:00|||||||||16
1735542730000|2024-12-30 07:12:10|31520.1|31480.1|31520.1|31480.1|31524.7|31484.7|31520.1|31480.1|5
1735542740000|2024-12-30 07:12:20|31519.9|31479.9|31519.9|31479.9|31519.9|31479.9|31519.9|31479.9|0
1735542810000|2024-12-30 07:13:30|31519.7|31479.7|31519.7|31479.7|31519.7|31479.7|31519.7|31479.7|1
1735542820000|2024-12-30 07:13:40|31519.9|31479.9|31519.9|31479.9|31519.9|31479.9|31519.9|31479.9|0
1735542830000|2024-12-30 07:13:50|31515.1|31475.1|31515.1|31475.1|31515.1|31475.1|31515.1|31475.1|0
1735542840000|2024-12-30 07:14:00|||||||||1
1735542870000|2024-12-30 07:14:30|31519.9|31479.9|31519.9|31479.9|31519.9|31479.9|31519.9|31479.9|1
1735542880000|2024-12-30 07:14:40|31515.1|31475.1|31515.1|31475.1|31515.1|31475.1|31515.1|31475.1|0
1735542890000|2024-12-30 07:14:50|||||||||1
1735542900000|2024-12-30 07:15:00|||||||||1
1735542920000|2024-12-30 07:15:20|31514.9|31474.9|31514.9|31474.9|31514.9|31474.9|31514.9|31474.9|0
1735542940000|2024-12-30 07:15:40|31515.1|31475.1|31515.1|31475.1|31515.1|31475.1|31515.1|31475.1|1
1735542950000|2024-12-30 07:15:50|31519.9|31479.9|31524.7|31484.7|31524.9|31484.9|31519.9|31479.9|4
1735542990000|2024-12-30 07:16:30|||||||||1
1735543010000|2024-12-30 07:16:50|31519.9|31479.9|31519.9|31479.9|31519.9|31479.9|31519.9|31479.9|2
1735543020000|2024-12-30 07:17:00|31519.7|31479.7|31524.7|31484.7|31524.7|31484.7|31519.7|31479.7|3
1735543060000|2024-12-30 07:17:40|31524.5|31484.5|31524.7|31484.7|31524.7|31484.7|31524.5|31484.5|1
1735543070000|2024-12-30 07:17:50|31529.7|31489.7|31544.5|31504.5|31544.7|31504.7|31529.7|31489.7|47
1735543080000|2024-12-30 07:18:00|31544.7|31504.7|31544.9|31504.9|31544.9|31504.9|31544.5|31504.5|6
1735543090000|2024-12-30 07:18:10|31544.7|31504.7|31544.7|31504.7|31544.7|31504.7|31544.7|31504.7|0
1735543100000|2024-12-30 07:18:20|31539.7|31499.7|31539.7|31499.7|31539.7|31499.7|31539.7|31499.7|4
1735543110000|2024-12-30 07:18:30|31539.9|31499.9|31539.9|31499.9|31539.9|31499.9|31539.9|31499.9|1
1735543140000|2024-12-30 07:19:00|31539.7|31499.7|31539.7|31499.7|31539.7|31499.7|31539.7|31499.7|0
1735543170000|2024-12-30 07:19:30|31539.9|31499.9|31539.9|31499.9|31539.9|31499.9|31539.9|31499.9|1
1735543210000|2024-12-30 07:20:10|31539.7|31499.7|31539.9|31499.9|31539.9|31499.9|31539.7|31499.7|2
1735543230000|2024-12-30 07:20:30|31544.7|31504.7|31544.9|31504.9|31554.5|31514.5|31544.7|31504.7|1
1735543240000|2024-12-30 07:20:40|31564.5|31524.5|31564.7|31524.7|31564.7|31524.7|31564.5|31524.5|6
1735543250000|2024-12-30 07:20:50|31564.5|31524.5|31564.7|31524.7|31564.7|31524.7|31564.5|31524.5|0
1735543260000|2024-12-30 07:21:00|31564.9|31524.9|31564.9|31524.9|31564.9|31524.9|31564.7|31524.7|1
1735543270000|2024-12-30 07:21:10|31564.7|31524.7|31554.9|31514.9|31564.7|31524.7|31554.9|31514.9|0
1735543280000|2024-12-30 07:21:20|31554.7|31514.7|31549.7|31509.7|31554.7|31514.7|31549.7|31509.7|0
1735543290000|2024-12-30 07:21:30|31549.9|31509.9|31554.7|31514.7|31554.7|31514.7|31549.9|31509.9|3
1735543310000|2024-12-30 07:21:50|31554.8|31514.8|31564.8|31524.8|31564.8|31524.8|31554.8|31514.8|11
1735543340000|2024-12-30 07:22:20|31559.8|31519.8|31554.9|31514.9|31559.8|31519.8|31554.9|31514.9|1
1735543350000|2024-12-30 07:22:30|31554.6|31514.6|31554.6|31514.6|31554.6|31514.6|31554.6|31514.6|3
1735543370000|2024-12-30 07:22:50|31549.8|31509.8|31544.8|31504.8|31549.8|31509.8|31544.8|31504.8|0
1735543390000|2024-12-30 07:23:10|31544.6|31504.6|31544.6|31504.6|31544.6|31504.6|31544.6|31504.6|0
1735543420000|2024-12-30 07:23:40|||||||||2
1735543430000|2024-12-30 07:23:50|31544.8|31504.8|31544.8|31504.8|31544.8|31504.8|31544.6|31504.6|28
1735543490000|2024-12-30 07:24:50|31544.6|31504.6|31544.6|31504.6|31544.8|31504.8|31544.6|31504.6|4
1735543500000|2024-12-30 07:25:00|31544.8|31504.8|31544.6|31504.6|31544.8|31504.8|31544.6|31504.6|6
1735543530000|2024-12-30 07:25:30|||||||||1
1735543560000|2024-12-30 07:26:00|||||||||2
1735543580000|2024-12-30 07:26:20|31545|31505|31525|31485|31545|31505|31525|31485|10
1735543600000|2024-12-30 07:26:40|31524.8|31484.8|31525|31485|31525|31485|31524.8|31484.8|0
1735543610000|2024-12-30 07:26:50|31524.6|31484.6|31514.8|31474.8|31524.6|31484.6|31514.8|31474.8|14
1735543680000|2024-12-30 07:28:00|31515|31475|31515|31475|31515|31475|31515|31475|18
1735543730000|2024-12-30 07:28:50|||||||||1
1735543760000|2024-12-30 07:29:20|||||||||2
1735543800000|2024-12-30 07:30:00|||||||||3
1735543820000|2024-12-30 07:30:20|31530|31490|31525|31485|31530|31490|31525|31485|13
1735543830000|2024-12-30 07:30:30|31520|31480|31520|31480|31520|31480|31520|31480|1
1735543840000|2024-12-30 07:30:40|31515.2|31475.2|31515|31475|31515.2|31475.2|31515|31475|1
1735543880000|2024-12-30 07:31:20|||||||||4
1735543890000|2024-12-30 07:31:30|31540|31500|31535.2|31495.2|31540|31500|31535.2|31495.2|31
1735543910000|2024-12-30 07:31:50|31534.8|31494.8|31535|31495|31535|31495|31534.8|31494.8|5
1735543930000|2024-12-30 07:32:10|31530|31490|31525.2|31485.2|31530|31490|31525.2|31485.2|3
1735543950000|2024-12-30 07:32:30|31525|31485|31525|31485|31525|31485|31525|31485|0
1735543960000|2024-12-30 07:32:40|31524.8|31484.8|31524.8|31484.8|31524.8|31484.8|31524.8|31484.8|2
1735543970000|2024-12-30 07:32:50|||||||||1
1735544030000|2024-12-30 07:33:50|31525|31485|31525|31485|31525|31485|31525|31485|0
1735544090000|2024-12-30 07:34:50|31524.8|31484.8|31524.8|31484.8|31524.8|31484.8|31524.8|31484.8|1
1735544150000|2024-12-30 07:35:50|31525|31485|31525|31485|31525|31485|31525|31485|0
1735544160000|2024-12-30 07:36:00|31530|31490|31530|31490|31530|31490|31530|31490|0
1735544180000|2024-12-30 07:36:20|31530.2|31490.2|31530|31490|31530.2|31490.2|31530|31490|0
1735544250000|2024-12-30 07:37:30|31525.2|31485.2|31525|31485|31525.2|31485.2|31525|31485|2
1735544270000|2024-12-30 07:37:50|||||||||1
1735544360000|2024-12-30 07:39:20|31525.1|31485.1|31535.1|31495.1|31535.1|31495.1|31525.1|31485.1|4
1735544370000|2024-12-30 07:39:30|||||||||1
1735544410000|2024-12-30 07:40:10|31535.3|31495.3|31535.1|31495.1|31535.3|31495.3|31535.1|31495.1|1
1735544420000|2024-12-30 07:40:20|31535.3|31495.3|31535.3|31495.3|31535.3|31495.3|31535.3|31495.3|0
1735544470000|2024-12-30 07:41:10|31545.1|31505.1|31545.1|31505.1|31545.1|31505.1|31545.1|31505.1|2
1735544490000|2024-12-30 07:41:30|||||||||1
1735544510000|2024-12-30 07:41:50|||||||||1
1735544520000|2024-12-30 07:42:00|31544.9|31504.9|31545.1|31505.1|31545.1|31505.1|31544.9|31504.9|0
1735544550000|2024-12-30 07:42:30|||||||||1
1735544580000|2024-12-30 07:43:00|31540.1|31500.1|31540.3|31500.3|31540.3|31500.3|31540.1|31500.1|0
1735544600000|2024-12-30 07:43:20|31545.1|31505.1|31545.1|31505.1|31545.1|31505.1|31545.1|31505.1|0
1735544630000|2024-12-30 07:43:50|||||||||1
1735544660000|2024-12-30 07:44:20|31540.3|31500.3|31540.3|31500.3|31540.3|31500.3|31540.3|31500.3|0
1735544700000|2024-12-30 07:45:00|31540.1|31500.1|31540.1|31500.1|31540.1|31500.1|31540.1|31500.1|0
1735544710000|2024-12-30 07:45:10|31544.9|31504.9|31545.1|31505.1|31545.1|31505.1|31544.9|31504.9|0
1735544720000|2024-12-30 07:45:20|31555.1|31515.1|31555.1|31515.1|31555.1|31515.1|31555.1|31515.1|4
1735544730000|2024-12-30 07:45:30|31550.1|31510.1|31555.3|31515.3|31555.3|31515.3|31550.1|31510.1|2
1735544740000|2024-12-30 07:45:40|31555.1|31515.1|31555.1|31515.1|31555.1|31515.1|31555.1|31515.1|0
1735544750000|2024-12-30 07:45:50|31555.3|31515.3|31580.1|31540.1|31584.9|31544.9|31555.3|31515.3|7
1735544760000|2024-12-30 07:46:00|31585.1|31545.1|31579.9|31539.9|31594.9|31554.9|31579.9|31539.9|23
1735544770000|2024-12-30 07:46:10|31570.1|31530.1|31565.1|31525.1|31570.1|31530.1|31565.1|31525.1|1
1735544780000|2024-12-30 07:46:20|31574.9|31534.9|31574.9|31534.9|31574.9|31534.9|31574.9|31534.9|5
1735544800000|2024-12-30 07:46:40|31570.1|31530.1|31574.9|31534.9|31574.9|31534.9|31570.1|31530.1|0
1735544810000|2024-12-30 07:46:50|31570.1|31530.1|31570.1|31530.1|31570.1|31530.1|31570.1|31530.1|1
1735544820000|2024-12-30 07:47:00|31569.9|31529.9|31569.9|31529.9|31569.9|31529.9|31569.9|31529.9|0
1735544830000|2024-12-30 07:47:10|31565.1|31525.1|31565.1|31525.1|31565.1|31525.1|31565.1|31525.1|0
1735544850000|2024-12-30 07:47:30|||||||||1
1735544870000|2024-12-30 07:47:50|||||||||1
1735544890000|2024-12-30 07:48:10|||||||||1
1735544900000|2024-12-30 07:48:20|||||||||1
1735544990000|2024-12-30 07:49:50|||||||||2
1735545020000|2024-12-30 07:50:20|31560.1|31520.1|31560.1|31520.1|31560.1|31520.1|31560.1|31520.1|1
1735545030000|2024-12-30 07:50:30|31564.9|31524.9|31560.1|31520.1|31564.9|31524.9|31560.1|31520.1|1
1735545050000|2024-12-30 07:50:50|31565.1|31525.1|31560.1|31520.1|31565.1|31525.1|31559.9|31519.9|15
1735545070000|2024-12-30 07:51:10|||||||||1
1735545080000|2024-12-30 07:51:20|31574.9|31534.9|31575.1|31535.1|31575.1|31535.1|31574.9|31534.9|15
1735545110000|2024-12-30 07:51:50|31575.3|31535.3|31575.1|31535.1|31575.3|31535.3|31575.1|31535.1|1
1735545130000|2024-12-30 07:52:10|31570.3|31530.3|31570.3|31530.3|31570.3|31530.3|31570.3|31530.3|0
1735545150000|2024-12-30 07:52:30|31575.1|31535.1|31575.1|31535.1|31575.1|31535.1|31575.1|31535.1|2
1735545180000|2024-12-30 07:53:00|31570.3|31530.3|31570.3|31530.3|31570.3|31530.3|31570.3|31530.3|1
1735545190000|2024-12-30 07:53:10|31570.1|31530.1|31570.1|31530.1|31570.1|31530.1|31570.1|31530.1|0
1735545230000|2024-12-30 07:53:50|31565.3|31525.3|31565.1|31525.1|31565.3|31525.3|31565.1|31525.1|1
1735545270000|2024-12-30 07:54:30|||||||||1
1735545280000|2024-12-30 07:54:40|||||||||1
1735545290000|2024-12-30 07:54:50|31570.1|31530.1|31570.1|31530.1|31570.1|31530.1|31570.1|31530.1|1
1735545320000|2024-12-30 07:55:20|31565.3|31525.3|31575.1|31535.1|31575.1|31535.1|31565.1|31525.1|2
1735545330000|2024-12-30 07:55:30|31570.3|31530.3|31575.1|31535.1|31575.1|31535.1|31570.3|31530.3|1
1735545360000|2024-12-30 07:56:00|31575.2|31535.2|31575.2|31535.2|31575.2|31535.2|31575.2|31535.2|1
1735545380000|2024-12-30 07:56:20|31580.4|31540.4|31580.2|31540.2|31580.4|31540.4|31575.4|31535.4|5
1735545400000|2024-12-30 07:56:40|31570.4|31530.4|31565.4|31525.4|31570.4|31530.4|31565.4|31525.4|1
1735545410000|2024-12-30 07:56:50|31570.2|31530.2|31570.2|31530.2|31570.2|31530.2|31570.2|31530.2|2
1735545440000|2024-12-30 07:57:20|31570.4|31530.4|31570.4|31530.4|31570.4|31530.4|31570.2|31530.2|0
1735545460000|2024-12-30 07:57:40|31575.2|31535.2|31570.4|31530.4|31575.2|31535.2|31570.4|31530.4|2
1735545480000|2024-12-30 07:58:00|31580.4|31540.4|31570.4|31530.4|31580.4|31540.4|31570.4|31530.4|8
1735545490000|2024-12-30 07:58:10|31575.4|31535.4|31570.4|31530.4|31575.4|31535.4|31570.4|31530.4|2
1735545520000|2024-12-30 07:58:40|31575.4|31535.4|31570.4|31530.4|31575.4|31535.4|31570.4|31530.4|3
1735545530000|2024-12-30 07:58:50|31565.6|31525.6|31570.4|31530.4|31570.4|31530.4|31565.6|31525.6|1
1735545540000|2024-12-30 07:59:00|31570.2|31530.2|31570.2|31530.2|31570.2|31530.2|31570.2|31530.2|1
1735545550000|2024-12-30 07:59:10|31570.4|31530.4|31570.2|31530.2|31575.2|31535.2|31570.2|31530.2|3
1735545590000|2024-12-30 07:59:50|||||||||1
1735545600000|2024-12-30 08:00:00|31565.4|31525.4|31570.2|31530.2|31570.2|31530.2|31565.4|31525.4|3
1735545610000|2024-12-30 08:00:10|31565.4|31525.4|31565.2|31525.2|31565.4|31525.4|31565.2|31525.2|1
1735545630000|2024-12-30 08:00:30|31575.2|31535.2|31575.2|31535.2|31575.2|31535.2|31575.2|31535.2|30
1735545690000|2024-12-30 08:01:30|31585.2|31545.2|31585.2|31545.2|31585.2|31545.2|31585.2|31545.2|22
1735545700000|2024-12-30 08:01:40|||||||||4
1735545710000|2024-12-30 08:01:50|31580.4|31540.4|31580.4|31540.4|31585.2|31545.2|31580.4|31540.4|1
1735545730000|2024-12-30 08:02:10|31580.2|31540.2|31580.2|31540.2|31580.2|31540.2|31580.2|31540.2|10
1735545770000|2024-12-30 08:02:50|31580|31540|31580.2|31540.2|31580.2|31540.2|31580|31540|3
1735545780000|2024-12-30 08:03:00|31580.4|31540.4|31580.2|31540.2|31580.4|31540.4|31580.2|31540.2|1
1735545800000|2024-12-30 08:03:20|31580|31540|31580|31540|31580|31540|31580|31540|0
1735545820000|2024-12-30 08:03:40|31575.2|31535.2|31575.2|31535.2|31575.2|31535.2|31575.2|31535.2|0
1735545870000|2024-12-30 08:04:30|31580.2|31540.2|31580.2|31540.2|31580.2|31540.2|31580|31540|7
1735545890000|2024-12-30 08:04:50|31580|31540|31580.2|31540.2|31580.2|31540.2|31580|31540|2
1735545920000|2024-12-30 08:05:20|||||||||1
1735545930000|2024-12-30 08:05:30|31580|31540|31580|31540|31580|31540|31580|31540|0
1735545960000|2024-12-30 08:06:00|31580.2|31540.2|31580.2|31540.2|31580.2|31540.2|31580.2|31540.2|0
1735545990000|2024-12-30 08:06:30|31580|31540|31580|31540|31580|31540|31580|31540|0
1735546000000|2024-12-30 08:06:40|31580.2|31540.2|31580.2|31540.2|31580.2|31540.2|31580.2|31540.2|0
1735546010000|2024-12-30 08:06:50|31575.4|31535.4|31580.2|31540.2|31580.2|31540.2|31575.4|31535.4|31
1735546050000|2024-12-30 08:07:30|31580|31540|31580.2|31540.2|31580.2|31540.2|31575.2|31535.2|8
1735546060000|2024-12-30 08:07:40|31585|31545|31580.2|31540.2|31585|31545|31580.2|31540.2|1
1735546120000|2024-12-30 08:08:40|31580|31540|31580|31540|31580|31540|31580|31540|0
1735546130000|2024-12-30 08:08:50|31575.2|31535.2|31575.2|31535.2|31575.2|31535.2|31575.2|31535.2|2
1735546140000|2024-12-30 08:09:00|||||||||1
1735546170000|2024-12-30 08:09:30|31585.2|31545.2|31580.2|31540.2|31585.2|31545.2|31580.2|31540.2|24
1735546200000|2024-12-30 08:10:00|31575.2|31535.2|31580.4|31540.4|31580.4|31540.4|31575.2|31535.2|3
1735546230000|2024-12-30 08:10:30|31580.2|31540.2|31580.2|31540.2|31580.2|31540.2|31580.2|31540.2|0
1735546250000|2024-12-30 08:10:50|31575.4|31535.4|31575.4|31535.4|31575.4|31535.4|31575.4|31535.4|2
1735546300000|2024-12-30 08:11:40|31575.2|31535.2|31575.4|31535.4|31575.4|31535.4|31575.2|31535.2|0
1735546310000|2024-12-30 08:11:50|31575.2|31535.2|31565.2|31525.2|31575.2|31535.2|31565.2|31525.2|43
1735546320000|2024-12-30 08:12:00|31565.4|31525.4|31565.2|31525.2|31565.4|31525.4|31565.2|31525.2|6
1735546340000|2024-12-30 08:12:20|||||||||8
1735546350000|2024-12-30 08:12:30|31565.3|31525.3|31565.3|31525.3|31565.3|31525.3|31565.3|31525.3|8
1735546360000|2024-12-30 08:12:40|31555.3|31515.3|31555.3|31515.3|31555.3|31515.3|31555.3|31515.3|15
1735546370000|2024-12-30 08:12:50|||||||||2
1735546380000|2024-12-30 08:13:00|31555.5|31515.5|31555.5|31515.5|31555.5|31515.5|31555.5|31515.5|1
1735546390000|2024-12-30 08:13:10|31535.7|31495.7|31535.5|31495.5|31535.7|31495.7|31535.5|31495.5|22
1735546400000|2024-12-30 08:13:20|||||||||1
1735546440000|2024-12-30 08:14:00|31525.7|31485.7|31525.5|31485.5|31525.7|31485.7|31525.5|31485.5|1
1735546450000|2024-12-30 08:14:10|31525.3|31485.3|31525.3|31485.3|31525.3|31485.3|31525.3|31485.3|0
1735546480000|2024-12-30 08:14:40|31515.5|31475.5|31515.5|31475.5|31515.5|31475.5|31515.5|31475.5|4
1735546490000|2024-12-30 08:14:50|31515.3|31475.3|31515.3|31475.3|31515.3|31475.3|31515.3|31475.3|4
1735546500000|2024-12-30 08:15:00|31515.5|31475.5|31515.5|31475.5|31515.5|31475.5|31515.5|31475.5|0
1735546520000|2024-12-30 08:15:20|31515.3|31475.3|31515.3|31475.3|31515.3|31475.3|31515.3|31475.3|0
1735546530000|2024-12-30 08:15:30|31515.5|31475.5|31515.5|31475.5|31515.5|31475.5|31515.5|31475.5|12
1735546540000|2024-12-30 08:15:40|31515.1|31475.1|31490.7|31450.7|31515.5|31475.5|31490.7|31450.7|79
1735546550000|2024-12-30 08:15:50|31495.5|31455.5|31485.7|31445.7|31495.7|31455.7|31485.7|31445.7|2
1735546560000|2024-12-30 08:16:00|31485.5|31445.5|31485.7|31445.7|31485.7|31445.7|31475.7|31435.7|10
1735546620000|2024-12-30 08:17:00|31495.5|31455.5|31495.5|31455.5|31495.5|31455.5|31495.5|31455.5|1
1735546630000|2024-12-30 08:17:10|31490.5|31450.5|31490.5|31450.5|31490.5|31450.5|31490.5|31450.5|1
1735546640000|2024-12-30 08:17:20|31490.7|31450.7|31490.7|31450.7|31490.7|31450.7|31490.7|31450.7|0
1735546670000|2024-12-30 08:17:50|31485.9|31445.9|31490.7|31450.7|31490.7|31450.7|31485.9|31445.9|1
1735546680000|2024-12-30 08:18:00|31495.7|31455.7|31495.7|31455.7|31495.7|31455.7|31495.7|31455.7|0
1735546750000|2024-12-30 08:19:10|31485.7|31445.7|31490.5|31450.5|31490.5|31450.5|31485.5|31445.5|12
1735546770000|2024-12-30 08:19:30|31485.7|31445.7|31490.5|31450.5|31490.5|31450.5|31485.7|31445.7|3
1735546790000|2024-12-30 08:19:50|31495.5|31455.5|31495.5|31455.5|31495.5|31455.5|31495.5|31455.5|0
1735546800000|2024-12-30 08:20:00|31490.7|31450.7|31490.5|31450.5|31490.7|31450.7|31490.5|31450.5|1
1735546810000|2024-12-30 08:20:10|31490.7|31450.7|31490.5|31450.5|31490.7|31450.7|31490.5|31450.5|0
1735546830000|2024-12-30 08:20:30|31490.7|31450.7|31490.7|31450.7|31490.7|31450.7|31490.7|31450.7|0
1735546850000|2024-12-30 08:20:50|31490.5|31450.5|31490.5|31450.5|31490.5|31450.5|31490.5|31450.5|0
1735546890000|2024-12-30 08:21:30|31495.5|31455.5|31495.5|31455.5|31495.5|31455.5|31495.5|31455.5|10
1735546910000|2024-12-30 08:21:50|31495.7|31455.7|31495.7|31455.7|31495.7|31455.7|31495.7|31455.7|0
1735546950000|2024-12-30 08:22:30|31505.7|31465.7|31505.7|31465.7|31505.7|31465.7|31505.7|31465.7|10
1735546960000|2024-12-30 08:22:40|31505.5|31465.5|31505.7|31465.7|31505.7|31465.7|31505.5|31465.5|2
1735546980000|2024-12-30 08:23:00|||||||||1
1735546990000|2024-12-30 08:23:10|31505.5|31465.5|31505.5|31465.5|31505.5|31465.5|31505.5|31465.5|0
1735547000000|2024-12-30 08:23:20|31505.7|31465.7|31505.7|31465.7|31505.7|31465.7|31505.7|31465.7|0
1735547020000|2024-12-30 08:23:40|31505.5|31465.5|31505.5|31465.5|31505.5|31465.5|31505.5|31465.5|1
1735547050000|2024-12-30 08:24:10|31505.7|31465.7|31505.7|31465.7|31505.7|31465.7|31505.7|31465.7|0
1735547070000|2024-12-30 08:24:30|31505.5|31465.5|31505.7|31465.7|31505.7|31465.7|31505.5|31465.5|0
1735547090000|2024-12-30 08:24:50|31505.5|31465.5|31505.7|31465.7|31505.7|31465.7|31505.5|31465.5|0
1735547110000|2024-12-30 08:25:10|31495.7|31455.7|31495.7|31455.7|31495.7|31455.7|31495.7|31455.7|5
1735547120000|2024-12-30 08:25:20|31495.5|31455.5|31495.7|31455.7|31495.7|31455.7|31495.5|31455.5|2
1735547150000|2024-12-30 08:25:50|||||||||1
1735547180000|2024-12-30 08:26:20|31495.5|31455.5|31495.7|31455.7|31495.7|31455.7|31495.5|31455.5|0
1735547230000|2024-12-30 08:27:10|31500.7|31460.7|31500.7|31460.7|31500.7|31460.7|31500.7|31460.7|3
1735547240000|2024-12-30 08:27:20|31505.7|31465.7|31505.7|31465.7|31505.7|31465.7|31505.7|31465.7|0
1735547260000|2024-12-30 08:27:40|31505.5|31465.5|31505.5|31465.5|31505.7|31465.7|31505.5|31465.5|0
1735547290000|2024-12-30 08:28:10|31505.7|31465.7|31505.7|31465.7|31505.7|31465.7|31505.7|31465.7|0
1735547370000|2024-12-30 08:29:30|31505.8|31465.8|31505.8|31465.8|31505.8|31465.8|31505.8|31465.8|0
1735547430000|2024-12-30 08:30:30|31500.8|31460.8|31500.8|31460.8|31500.8|31460.8|31500.8|31460.8|96
1735547440000|2024-12-30 08:30:40|||||||||2
1735547470000|2024-12-30 08:31:10|31505.8|31465.8|31505.8|31465.8|31505.8|31465.8|31505.6|31465.6|1
1735547500000|2024-12-30 08:31:40|31505.6|31465.6|31505.6|31465.6|31505.6|31465.6|31505.6|31465.6|0
1735547550000|2024-12-30 08:32:30|31505.8|31465.8|31505.8|31465.8|31505.8|31465.8|31505.8|31465.8|0
1735547560000|2024-12-30 08:32:40|31505.6|31465.6|31505.6|31465.6|31505.6|31465.6|31505.6|31465.6|0
1735547570000|2024-12-30 08:32:50|31500.8|31460.8|31505.8|31465.8|31505.8|31465.8|31500.8|31460.8|12
1735547580000|2024-12-30 08:33:00|||||||||1
1735547600000|2024-12-30 08:33:20|31505.4|31465.4|31485.8|31445.8|31505.4|31465.4|31485.8|31445.8|2
1735547610000|2024-12-30 08:33:30|31490.8|31450.8|31490.8|31450.8|31490.8|31450.8|31490.8|31450.8|2
1735547620000|2024-12-30 08:33:40|31490.6|31450.6|31490.8|31450.8|31490.8|31450.8|31490.6|31450.6|0
1735547640000|2024-12-30 08:34:00|31495.6|31455.6|31495.8|31455.8|31495.8|31455.8|31495.6|31455.6|0
1735547660000|2024-12-30 08:34:20|31495.6|31455.6|31495.8|31455.8|31495.8|31455.8|31495.6|31455.6|0
1735547690000|2024-12-30 08:34:50|31500.8|31460.8|31500.8|31460.8|31500.8|31460.8|31500.8|31460.8|7
1735547700000|2024-12-30 08:35:00|31500.6|31460.6|31495.8|31455.8|31500.8|31460.8|31495.8|31455.8|0
1735547730000|2024-12-30 08:35:30|31495.6|31455.6|31490.8|31450.8|31495.6|31455.6|31490.8|31450.8|2
1735547750000|2024-12-30 08:35:50|31490.6|31450.6|31485.8|31445.8|31490.6|31450.6|31485.8|31445.8|0
1735547760000|2024-12-30 08:36:00|31480.8|31440.8|31480.8|31440.8|31480.8|31440.8|31480.8|31440.8|0
1735547790000|2024-12-30 08:36:30|31475.8|31435.8|31475.8|31435.8|31475.8|31435.8|31475.8|31435.8|0
1735547820000|2024-12-30 08:37:00|31485.6|31445.6|31485.8|31445.8|31485.8|31445.8|31485.6|31445.6|3
1735547860000|2024-12-30 08:37:40|31495.8|31455.8|31495.8|31455.8|31500.8|31460.8|31495.8|31455.8|8
1735547870000|2024-12-30 08:37:50|31500.8|31460.8|31500.8|31460.8|31500.8|31460.8|31500.8|31460.8|1
1735547930000|2024-12-30 08:38:50|31505.8|31465.8|31510.8|31470.8|31510.8|31470.8|31505.8|31465.8|1
1735547990000|2024-12-30 08:39:50|31515.6|31475.6|31515.6|31475.6|31515.6|31475.6|31515.6|31475.6|1
1735548000000|2024-12-30 08:40:00|31515.4|31475.4|31490.8|31450.8|31515.4|31475.4|31485.8|31445.8|19
1735548010000|2024-12-30 08:40:10|||||||||1
1735548020000|2024-12-30 08:40:20|31490.6|31450.6|31490.6|31450.6|31490.8|31450.8|31490.6|31450.6|0
1735548040000|2024-12-30 08:40:40|31485.8|31445.8|31485.8|31445.8|31485.8|31445.8|31485.8|31445.8|0
1735548090000|2024-12-30 08:41:30|31485.6|31445.6|31485.6|31445.6|31485.6|31445.6|31485.6|31445.6|2
1735548110000|2024-12-30 08:41:50|31485.8|31445.8|31495.8|31455.8|31495.8|31455.8|31485.8|31445.8|6
1735548130000|2024-12-30 08:42:10|31495.6|31455.6|31495.6|31455.6|31495.6|31455.6|31495.6|31455.6|0
1735548140000|2024-12-30 08:42:20|31490.8|31450.8|31490.8|31450.8|31490.8|31450.8|31490.8|31450.8|1
1735548200000|2024-12-30 08:43:20|31495.6|31455.6|31495.8|31455.8|31495.8|31455.8|31495.6|31455.6|1
1735548210000|2024-12-30 08:43:30|31495.6|31455.6|31485.8|31445.8|31495.6|31455.6|31485.8|31445.8|1
1735548300000|2024-12-30 08:45:00|||||||||1
1735548310000|2024-12-30 08:45:10|||||||||1
1735548350000|2024-12-30 08:45:50|31485.9|31445.9|31485.9|31445.9|31485.9|31445.9|31485.9|31445.9|0
1735548410000|2024-12-30 08:46:50|31475.9|31435.9|31476.1|31436.1|31476.1|31436.1|31475.9|31435.9|6
1735548420000|2024-12-30 08:47:00|31475.9|31435.9|31476.1|31436.1|31476.1|31436.1|31475.9|31435.9|1
1735548430000|2024-12-30 08:47:10|||||||||1
1735548450000|2024-12-30 08:47:30|31476.3|31436.3|31476.3|31436.3|31476.3|31436.3|31476.3|31436.3|0
1735548480000|2024-12-30 08:48:00|31476.1|31436.1|31476.1|31436.1|31476.1|31436.1|31476.1|31436.1|0
1735548490000|2024-12-30 08:48:10|31485.9|31445.9|31485.9|31445.9|31485.9|31445.9|31485.9|31445.9|2
1735548530000|2024-12-30 08:48:50|||||||||9
1735548570000|2024-12-30 08:49:30|||||||||1
1735548580000|2024-12-30 08:49:40|31475.9|31435.9|31475.9|31435.9|31475.9|31435.9|31475.9|31435.9|5
1735548590000|2024-12-30 08:49:50|||||||||1
1735548600000|2024-12-30 08:50:00|31476.1|31436.1|31476.1|31436.1|31476.1|31436.1|31476.1|31436.1|0
1735548610000|2024-12-30 08:50:10|31475.9|31435.9|31475.9|31435.9|31475.9|31435.9|31475.9|31435.9|0
1735548640000|2024-12-30 08:50:40|31470.9|31430.9|31470.9|31430.9|31470.9|31430.9|31470.9|31430.9|1
1735548650000|2024-12-30 08:50:50|31466.1|31426.1|31465.9|31425.9|31466.1|31426.1|31465.9|31425.9|0
1735548660000|2024-12-30 08:51:00|31466.1|31426.1|31466.1|31426.1|31466.1|31426.1|31466.1|31426.1|0
1735548690000|2024-12-30 08:51:30|31475.9|31435.9|31475.9|31435.9|31475.9|31435.9|31475.9|31435.9|4
1735548760000|2024-12-30 08:52:40|31470.9|31430.9|31461.1|31421.1|31470.9|31430.9|31461.1|31421.1|8
1735548770000|2024-12-30 08:52:50|31460.9|31420.9|31456.1|31416.1|31460.9|31420.9|31456.1|31416.1|0
1735548780000|2024-12-30 08:53:00|31460.9|31420.9|31456.1|31416.1|31460.9|31420.9|31456.1|31416.1|0
1735548800000|2024-12-30 08:53:20|31455.9|31415.9|31455.9|31415.9|31455.9|31415.9|31455.9|31415.9|0
1735548840000|2024-12-30 08:54:00|31456.1|31416.1|31456.1|31416.1|31456.1|31416.1|31456.1|31416.1|0
1735548850000|2024-12-30 08:54:10|||||||||1
1735548920000|2024-12-30 08:55:20|31456.3|31416.3|31456.3|31416.3|31456.3|31416.3|31456.3|31416.3|0
1735548930000|2024-12-30 08:55:30|31456.1|31416.1|31456.1|31416.1|31456.1|31416.1|31456.1|31416.1|0
1735548940000|2024-12-30 08:55:40|31455.9|31415.9|31455.9|31415.9|31455.9|31415.9|31455.9|31415.9|0
1735548950000|2024-12-30 08:55:50|31446.3|31406.3|31446.3|31406.3|31446.3|31406.3|31446.3|31406.3|2
1735548960000|2024-12-30 08:56:00|||||||||1
1735548970000|2024-12-30 08:56:10|31456.3|31416.3|31461.3|31421.3|31461.3|31421.3|31456.3|31416.3|10
1735548980000|2024-12-30 08:56:20|31461.1|31421.1|31461.1|31421.1|31461.3|31421.3|31461.1|31421.1|0
1735548990000|2024-12-30 08:56:30|31461.3|31421.3|31461.1|31421.1|31461.3|31421.3|31461.1|31421.1|0
1735549000000|2024-12-30 08:56:40|31456.3|31416.3|31456.3|31416.3|31456.3|31416.3|31456.3|31416.3|0
1735549010000|2024-12-30 08:56:50|31476.3|31436.3|31476.1|31436.1|31476.3|31436.3|31476.1|31436.1|44
1735549040000|2024-12-30 08:57:20|31476.3|31436.3|31476.3|31436.3|31476.3|31436.3|31476.3|31436.3|0
1735549050000|2024-12-30 08:57:30|31491.1|31451.1|31491.1|31451.1|31491.1|31451.1|31491.1|31451.1|9
1735549060000|2024-12-30 08:57:40|31490.9|31450.9|31491.1|31451.1|31495.7|31455.7|31490.9|31450.9|1
1735549070000|2024-12-30 08:57:50|31495.9|31455.9|31495.9|31455.9|31495.9|31455.9|31495.9|31455.9|1
1735549080000|2024-12-30 08:58:00|31496.1|31456.1|31496.1|31456.1|31496.1|31456.1|31496.1|31456.1|0
1735549090000|2024-12-30 08:58:10|31501.1|31461.1|31505.9|31465.9|31505.9|31465.9|31501.1|31461.1|1
1735549110000|2024-12-30 08:58:30|31506.1|31466.1|31535.9|31495.9|31535.9|31495.9|31506.1|31466.1|9
1735549120000|2024-12-30 08:58:40|31545.7|31505.7|31545.7|31505.7|31545.7|31505.7|31545.7|31505.7|5
1735549130000|2024-12-30 08:58:50|31545.9|31505.9|31545.9|31505.9|31545.9|31505.9|31545.9|31505.9|3
1735549140000|2024-12-30 08:59:00|31545.7|31505.7|31545.7|31505.7|31545.7|31505.7|31545.7|31505.7|0
1735549160000|2024-12-30 08:59:20|31550.7|31510.7|31545.9|31505.9|31550.7|31510.7|31545.7|31505.7|15
1735549170000|2024-12-30 08:59:30|31555.7|31515.7|31560.5|31520.5|31560.5|31520.5|31555.7|31515.7|25
1735549180000|2024-12-30 08:59:40|31555.7|31515.7|31555.7|31515.7|31555.7|31515.7|31555.7|31515.7|1
1735549190000|2024-12-30 08:59:50|31555.5|31515.5|31555.7|31515.7|31555.7|31515.7|31545.7|31505.7|6
1735549200000|2024-12-30 09:00:00|||||||||1
1735549210000|2024-12-30 09:00:10|||||||||2
1735549260000|2024-12-30 09:01:00|31555.9|31515.9|31555.7|31515.7|31555.9|31515.9|31555.7|31515.7|1
1735549270000|2024-12-30 09:01:10|||||||||1
1735549300000|2024-12-30 09:01:40|31555.5|31515.5|31545.7|31505.7|31555.5|31515.5|31545.7|31505.7|1
1735549310000|2024-12-30 09:01:50|31545.5|31505.5|31545.7|31505.7|31545.7|31505.7|31545.5|31505.5|5
1735549320000|2024-12-30 09:02:00|31546|31506|31546|31506|31546|31506|31546|31506|0
1735549360000|2024-12-30 09:02:40|31545.8|31505.8|31545.8|31505.8|31545.8|31505.8|31545.8|31505.8|0
1735549370000|2024-12-30 09:02:50|31546|31506|31546|31506|31546|31506|31546|31506|0
1735549380000|2024-12-30 09:03:00|31555.8|31515.8|31560.8|31520.8|31560.8|31520.8|31555.8|31515.8|13
1735549390000|2024-12-30 09:03:10|31555.8|31515.8|31565.8|31525.8|31565.8|31525.8|31555.8|31515.8|3
1735549410000|2024-12-30 09:03:30|31565.6|31525.6|31565.6|31525.6|31565.6|31525.6|31565.6|31525.6|0
1735549430000|2024-12-30 09:03:50|||||||||1
1735549440000|2024-12-30 09:04:00|31565.8|31525.8|31565.8|31525.8|31565.8|31525.8|31565.8|31525.8|0
1735549450000|2024-12-30 09:04:10|31566|31526|31565.8|31525.8|31566|31526|31565.8|31525.8|2
1735549470000|2024-12-30 09:04:30|31565.6|31525.6|31565.6|31525.6|31565.6|31525.6|31565.6|31525.6|0
1735549490000|2024-12-30 09:04:50|||||||||2
1735549560000|2024-12-30 09:06:00|31565.8|31525.8|31565.8|31525.8|31565.8|31525.8|31565.8|31525.8|0
1735549610000|2024-12-30 09:06:50|||||||||1
1735549670000|2024-12-30 09:07:50|31565.6|31525.6|31565.6|31525.6|31565.6|31525.6|31565.6|31525.6|0
1735549730000|2024-12-30 09:08:50|31555.8|31515.8|31575.4|31535.4|31575.4|31535.4|31555.6|31515.6|15
1735549740000|2024-12-30 09:09:00|31575.2|31535.2|31575.4|31535.4|31575.4|31535.4|31575.2|31535.2|0
1735549760000|2024-12-30 09:09:20|31565.4|31525.4|31565.4|31525.4|31565.4|31525.4|31565.4|31525.4|5
1735549780000|2024-12-30 09:09:40|31565.2|31525.2|31565.2|31525.2|31565.2|31525.2|31565.2|31525.2|12
1735549810000|2024-12-30 09:10:10|31565.4|31525.4|31545.2|31505.2|31565.4|31525.4|31545.2|31505.2|22
1735549820000|2024-12-30 09:10:20|31545.4|31505.4|31545.2|31505.2|31545.4|31505.4|31545.2|31505.2|0
1735549830000|2024-12-30 09:10:30|31545.4|31505.4|31555.2|31515.2|31555.2|31515.2|31545.4|31505.4|14
1735549840000|2024-12-30 09:10:40|31545.4|31505.4|31555.2|31515.2|31555.2|31515.2|31545.4|31505.4|7
1735549850000|2024-12-30 09:10:50|||||||||1
1735549860000|2024-12-30 09:11:00|||||||||5
1735549870000|2024-12-30 09:11:10|31565.2|31525.2|31545.4|31505.4|31565.4|31525.4|31545.2|31505.2|32
1735549880000|2024-12-30 09:11:20|31535.2|31495.2|31520.2|31480.2|31535.2|31495.2|31520.2|31480.2|12
1735549890000|2024-12-30 09:11:30|31520.4|31480.4|31520.4|31480.4|31520.4|31480.4|31520.4|31480.4|0
1735549910000|2024-12-30 09:11:50|31515.4|31475.4|31515.4|31475.4|31515.4|31475.4|31515.4|31475.4|3
1735549920000|2024-12-30 09:12:00|31515.2|31475.2|31515.4|31475.4|31515.4|31475.4|31515.2|31475.2|0
1735549970000|2024-12-30 09:12:50|31525.2|31485.2|31525.2|31485.2|31525.2|31485.2|31525.2|31485.2|7
1735550010000|2024-12-30 09:13:30|31525.4|31485.4|31525.4|31485.4|31525.4|31485.4|31525.4|31485.4|0
1735550050000|2024-12-30 09:14:10|31520.4|31480.4|31520.4|31480.4|31520.4|31480.4|31520.4|31480.4|1
1735550060000|2024-12-30 09:14:20|31525.2|31485.2|31520.6|31480.6|31525.4|31485.4|31520.6|31480.6|0
1735550070000|2024-12-30 09:14:30|31520.4|31480.4|31520.4|31480.4|31520.4|31480.4|31520.4|31480.4|0
1735550080000|2024-12-30 09:14:40|31515.6|31475.6|31515.6|31475.6|31515.6|31475.6|31515.4|31475.4|0
1735550090000|2024-12-30 09:14:50|31515.4|31475.4|31515.6|31475.6|31515.6|31475.6|31515.4|31475.4|0
1735550140000|2024-12-30 09:15:40|31515.4|31475.4|31515.6|31475.6|31515.6|31475.6|31515.4|31475.4|0
1735550150000|2024-12-30 09:15:50|31515.4|31475.4|31515.2|31475.2|31515.4|31475.4|31515.2|31475.2|0
1735550170000|2024-12-30 09:16:10|31505.4|31465.4|31505.6|31465.6|31505.6|31465.6|31505.4|31465.4|2
1735550180000|2024-12-30 09:16:20|31510.6|31470.6|31505.6|31465.6|31510.6|31470.6|31505.6|31465.6|5
1735550190000|2024-12-30 09:16:30|31515.4|31475.4|31515.4|31475.4|31515.4|31475.4|31515.4|31475.4|2
1735550200000|2024-12-30 09:16:40|31515.2|31475.2|31515.2|31475.2|31515.2|31475.2|31515.2|31475.2|0
1735550210000|2024-12-30 09:16:50|31515.4|31475.4|31515.4|31475.4|31515.4|31475.4|31515.4|31475.4|1
1735550230000|2024-12-30 09:17:10|31510.6|31470.6|31510.4|31470.4|31510.6|31470.6|31510.4|31470.4|2
1735550240000|2024-12-30 09:17:20|31505.6|31465.6|31505.6|31465.6|31505.6|31465.6|31505.6|31465.6|0
1735550260000|2024-12-30 09:17:40|31505.4|31465.4|31505.4|31465.4|31505.4|31465.4|31505.4|31465.4|0
1735550280000|2024-12-30 09:18:00|31505.2|31465.2|31505.4|31465.4|31505.4|31465.4|31505.2|31465.2|0
1735550300000|2024-12-30 09:18:20|31505.6|31465.6|31505.4|31465.4|31505.6|31465.6|31505.4|31465.4|0
1735550310000|2024-12-30 09:18:30|31505.2|31465.2|31505.2|31465.2|31505.2|31465.2|31505.2|31465.2|0
1735550320000|2024-12-30 09:18:40|31505.4|31465.4|31505.4|31465.4|31505.4|31465.4|31505.4|31465.4|0
1735550330000|2024-12-30 09:18:50|31505.2|31465.2|31505.4|31465.4|31505.4|31465.4|31505.2|31465.2|0
1735550340000|2024-12-30 09:19:00|31505.2|31465.2|31500.4|31460.4|31505.2|31465.2|31500.4|31460.4|2
1735550360000|2024-12-30 09:19:20|31505.2|31465.2|31505.7|31465.7|31505.7|31465.7|31505.2|31465.2|0
1735550370000|2024-12-30 09:19:30|31505.9|31465.9|31510.4|31470.4|31515.2|31475.2|31505.9|31465.9|6
1735550380000|2024-12-30 09:19:40|31505.7|31465.7|31505.7|31465.7|31505.7|31465.7|31505.7|31465.7|0
1735550390000|2024-12-30 09:19:50|31515.7|31475.7|31515.5|31475.5|31515.7|31475.7|31515.5|31475.5|2
1735550400000|2024-12-30 09:20:00|31510.5|31470.5|31510.5|31470.5|31510.5|31470.5|31510.5|31470.5|0
1735550410000|2024-12-30 09:20:10|31505.7|31465.7|31505.7|31465.7|31505.7|31465.7|31505.7|31465.7|0
1735550420000|2024-12-30 09:20:20|31505.5|31465.5|31505.7|31465.7|31505.7|31465.7|31505.5|31465.5|0
1735550430000|2024-12-30 09:20:30|31515.5|31475.5|31515.5|31475.5|31515.5|31475.5|31515.5|31475.5|4
1735550450000|2024-12-30 09:20:50|31515.3|31475.3|31515.3|31475.3|31515.3|31475.3|31515.3|31475.3|1
1735550460000|2024-12-30 09:21:00|31515.5|31475.5|31515.5|31475.5|31515.5|31475.5|31515.5|31475.5|0
1735550470000|2024-12-30 09:21:10|31515.3|31475.3|31515.3|31475.3|31515.3|31475.3|31515.3|31475.3|0
1735550480000|2024-12-30 09:21:20|31490.5|31450.5|31490.5|31450.5|31490.5|31450.5|31490.5|31450.5|11
1735550490000|2024-12-30 09:21:30|31495.3|31455.3|31490.5|31450.5|31495.3|31455.3|31490.5|31450.5|0
1735550520000|2024-12-30 09:22:00|31485.7|31445.7|31485.7|31445.7|31485.7|31445.7|31485.7|31445.7|1
1735550540000|2024-12-30 09:22:20|31485.5|31445.5|31485.3|31445.3|31485.5|31445.5|31485.3|31445.3|10
1735550550000|2024-12-30 09:22:30|||||||||2
1735550570000|2024-12-30 09:22:50|31485.5|31445.5|31485.5|31445.5|31485.5|31445.5|31485.5|31445.5|0
1735550630000|2024-12-30 09:23:50|31475.5|31435.5|31470.7|31430.7|31475.5|31435.5|31470.7|31430.7|2
1735550640000|2024-12-30 09:24:00|31465.7|31425.7|31470.7|31430.7|31470.7|31430.7|31465.7|31425.7|2
1735550650000|2024-12-30 09:24:10|31475.5|31435.5|31470.7|31430.7|31475.5|31435.5|31470.7|31430.7|0
1735550660000|2024-12-30 09:24:20|31475.5|31435.5|31470.7|31430.7|31475.5|31435.5|31470.7|31430.7|0
1735550720000|2024-12-30 09:25:20|31465.9|31425.9|31460.5|31420.5|31465.9|31425.9|31460.5|31420.5|21
1735550730000|2024-12-30 09:25:30|31455.7|31415.7|31485.5|31445.5|31485.5|31445.5|31455.7|31415.7|10
1735550740000|2024-12-30 09:25:40|31490.5|31450.5|31490.5|31450.5|31490.5|31450.5|31490.5|31450.5|0
1735550750000|2024-12-30 09:25:50|31495.7|31455.7|31495.7|31455.7|31495.7|31455.7|31495.5|31455.5|0
1735550760000|2024-12-30 09:26:00|31495.5|31455.5|31495.5|31455.5|31495.5|31455.5|31495.5|31455.5|0
1735550770000|2024-12-30 09:26:10|31495.3|31455.3|31480.5|31440.5|31495.7|31455.7|31480.5|31440.5|2
1735550780000|2024-12-30 09:26:20|31475.7|31435.7|31475.7|31435.7|31475.7|31435.7|31475.7|31435.7|0
1735550790000|2024-12-30 09:26:30|31475.5|31435.5|31470.7|31430.7|31475.5|31435.5|31470.7|31430.7|0
1735550800000|2024-12-30 09:26:40|31465.7|31425.7|31465.7|31425.7|31465.7|31425.7|31465.7|31425.7|0
1735550820000|2024-12-30 09:27:00|31475.5|31435.5|31475.5|31435.5|31475.5|31435.5|31470.7|31430.7|5
1735550830000|2024-12-30 09:27:10|31475.7|31435.7|31475.7|31435.7|31475.7|31435.7|31475.7|31435.7|0
1735550880000|2024-12-30 09:28:00|31475.5|31435.5|31475.5|31435.5|31475.5|31435.5|31475.5|31435.5|0
1735550890000|2024-12-30 09:28:10|31475.7|31435.7|31475.7|31435.7|31475.7|31435.7|31475.7|31435.7|0
1735550910000|2024-12-30 09:28:30|31465.5|31425.5|31465.7|31425.7|31465.7|31425.7|31465.5|31425.5|8
1735550920000|2024-12-30 09:28:40|31450.9|31410.9|31446.1|31406.1|31455.9|31415.9|31446.1|31406.1|35
1735550940000|2024-12-30 09:29:00|31445.7|31405.7|31445.7|31405.7|31445.9|31405.9|31445.7|31405.7|2
1735550950000|2024-12-30 09:29:10|31445.9|31405.9|31445.9|31405.9|31445.9|31405.9|31445.9|31405.9|1
1735550960000|2024-12-30 09:29:20|31455.9|31415.9|31455.9|31415.9|31455.9|31415.9|31455.9|31415.9|32
1735550970000|2024-12-30 09:29:30|31455.7|31415.7|31455.9|31415.9|31455.9|31415.9|31455.7|31415.7|0
1735551000000|2024-12-30 09:30:00|31465.9|31425.9|31466.1|31426.1|31466.1|31426.1|31465.9|31425.9|3
1735551010000|2024-12-30 09:30:10|31475.9|31435.9|31475.7|31435.7|31475.9|31435.9|31475.7|31435.7|3
1735551020000|2024-12-30 09:30:20|31475.9|31435.9|31475.7|31435.7|31475.9|31435.9|31475.7|31435.7|0
1735551030000|2024-12-30 09:30:30|31475.9|31435.9|31475.9|31435.9|31475.9|31435.9|31475.9|31435.9|0
1735551050000|2024-12-30 09:30:50|31475.7|31435.7|31475.7|31435.7|31475.7|31435.7|31475.7|31435.7|0
1735551060000|2024-12-30 09:31:00|31475.9|31435.9|31475.7|31435.7|31475.9|31435.9|31475.7|31435.7|0
1735551070000|2024-12-30 09:31:10|31475.9|31435.9|31475.7|31435.7|31475.9|31435.9|31475.7|31435.7|0
1735551100000|2024-12-30 09:31:40|31475.9|31435.9|31475.7|31435.7|31475.9|31435.9|31475.7|31435.7|1
1735551120000|2024-12-30 09:32:00|31475.9|31435.9|31480.9|31440.9|31480.9|31440.9|31475.9|31435.9|2
1735551160000|2024-12-30 09:32:40|31485.7|31445.7|31485.7|31445.7|31485.7|31445.7|31485.7|31445.7|0
1735551170000|2024-12-30 09:32:50|31485.9|31445.9|31485.9|31445.9|31485.9|31445.9|31485.9|31445.9|0
1735551180000|2024-12-30 09:33:00|31485.7|31445.7|31485.7|31445.7|31485.7|31445.7|31485.7|31445.7|0
1735551270000|2024-12-30 09:34:30|31485.9|31445.9|31485.9|31445.9|31485.9|31445.9|31485.9|31445.9|0
1735551280000|2024-12-30 09:34:40|31485.7|31445.7|31485.7|31445.7|31485.7|31445.7|31485.7|31445.7|0
1735551320000|2024-12-30 09:35:20|||||||||6
1735551330000|2024-12-30 09:35:30|31486|31446|31485.7|31445.7|31486|31446|31485.7|31445.7|2
1735551360000|2024-12-30 09:36:00|31485.8|31445.8|31485.8|31445.8|31485.8|31445.8|31485.8|31445.8|0
1735551430000|2024-12-30 09:37:10|31486|31446|31505.8|31465.8|31505.8|31465.8|31486|31446|1
1735551440000|2024-12-30 09:37:20|31515.6|31475.6|31525.8|31485.8|31525.8|31485.8|31515.6|31475.6|1
1735551450000|2024-12-30 09:37:30|31520.8|31480.8|31525.8|31485.8|31525.8|31485.8|31520.8|31480.8|13
1735551460000|2024-12-30 09:37:40|||||||||1
1735551510000|2024-12-30 09:38:30|||||||||1
1735551530000|2024-12-30 09:38:50|||||||||1
1735551540000|2024-12-30 09:39:00|31516|31476|31520.8|31480.8|31520.8|31480.8|31515.8|31475.8|4
1735551600000|2024-12-30 09:40:00|31521|31481|31520.8|31480.8|31521|31481|31520.8|31480.8|1
1735551640000|2024-12-30 09:40:40|31521|31481|31506|31466|31525.8|31485.8|31505.8|31465.8|8
1735551650000|2024-12-30 09:40:50|31505.8|31465.8|31505.8|31465.8|31505.8|31465.8|31505.8|31465.8|0
1735551660000|2024-12-30 09:41:00|31486.2|31446.2|31476|31436|31486.2|31446.2|31476|31436|29
1735551670000|2024-12-30 09:41:10|31475.8|31435.8|31471|31431|31475.8|31435.8|31471|31431|2
1735551680000|2024-12-30 09:41:20|31476.2|31436.2|31476.2|31436.2|31476.2|31436.2|31476.2|31436.2|2
1735551690000|2024-12-30 09:41:30|31496.2|31456.2|31496.2|31456.2|31496.2|31456.2|31496|31456|1
1735551700000|2024-12-30 09:41:40|31506|31466|31505.8|31465.8|31506|31466|31505.8|31465.8|5
1735551720000|2024-12-30 09:42:00|31495.8|31455.8|31495.8|31455.8|31495.8|31455.8|31491|31451|2
1735551730000|2024-12-30 09:42:10|31491|31451|31486|31446|31491|31451|31485.8|31445.8|0
1735551740000|2024-12-30 09:42:20|31485.8|31445.8|31485.8|31445.8|31485.8|31445.8|31476|31436|15
1735551750000|2024-12-30 09:42:30|31486|31446|31485.8|31445.8|31486|31446|31485.8|31445.8|1
1735551830000|2024-12-30 09:43:50|31486|31446|31486|31446|31486|31446|31486|31446|4
1735551910000|2024-12-30 09:45:10|31491|31451|31496|31456|31496|31456|31491|31451|2
1735551920000|2024-12-30 09:45:20|31505.8|31465.8|31505.8|31465.8|31505.8|31465.8|31505.8|31465.8|2
1735551930000|2024-12-30 09:45:30|31506|31466|31501|31461|31506|31466|31501|31461|2
1735551940000|2024-12-30 09:45:40|||||||||2
1735551970000|2024-12-30 09:46:10|31501.2|31461.2|31501.2|31461.2|31501.2|31461.2|31501.2|31461.2|0
1735552000000|2024-12-30 09:46:40|31506|31466|31506|31466|31506|31466|31506|31466|0
1735552010000|2024-12-30 09:46:50|||||||||1
1735552060000|2024-12-30 09:47:40|31501|31461|31501|31461|31501|31461|31501|31461|2
1735552070000|2024-12-30 09:47:50|31501.2|31461.2|31506|31466|31506|31466|31501.2|31461.2|0
1735552080000|2024-12-30 09:48:00|31501.2|31461.2|31501|31461|31501.2|31461.2|31501|31461|0
1735552090000|2024-12-30 09:48:10|31501.2|31461.2|31501.2|31461.2|31501.2|31461.2|31501.2|31461.2|0
1735552100000|2024-12-30 09:48:20|31506|31466|31506|31466|31506|31466|31506|31466|0
1735552130000|2024-12-30 09:48:50|||||||||1
1735552270000|2024-12-30 09:51:10|31511|31471|31511|31471|31511|31471|31511|31471|5
1735552280000|2024-12-30 09:51:20|31510.8|31470.8|31511|31471|31511|31471|31510.8|31470.8|0
1735552300000|2024-12-30 09:51:40|31506.3|31466.3|31511|31471|31511|31471|31506|31466|0
1735552310000|2024-12-30 09:51:50|31511.1|31471.1|31510.8|31470.8|31511.1|31471.1|31510.8|31470.8|0
1735552320000|2024-12-30 09:52:00|31511.1|31471.1|31511.1|31471.1|31511.1|31471.1|31511.1|31471.1|0
1735552430000|2024-12-30 09:53:50|31510.9|31470.9|31510.9|31470.9|31510.9|31470.9|31510.9|31470.9|0
1735552450000|2024-12-30 09:54:10|31511.1|31471.1|31511.1|31471.1|31511.1|31471.1|31511.1|31471.1|0
1735552470000|2024-12-30 09:54:30|31506.3|31466.3|31501.3|31461.3|31506.3|31466.3|31496.5|31456.5|3
1735552480000|2024-12-30 09:54:40|31501.1|31461.1|31501.3|31461.3|31501.3|31461.3|31501.1|31461.1|0
1735552510000|2024-12-30 09:55:10|31501.1|31461.1|31501.1|31461.1|31501.3|31461.3|31501.1|31461.1|0
1735552520000|2024-12-30 09:55:20|31501.3|31461.3|31501.1|31461.1|31501.3|31461.3|31501.1|31461.1|0
1735552560000|2024-12-30 09:56:00|31501.3|31461.3|31501.3|31461.3|31501.3|31461.3|31501.3|31461.3|0
1735552580000|2024-12-30 09:56:20|31501.1|31461.1|31496.1|31456.1|31501.1|31461.1|31496.1|31456.1|1
1735552610000|2024-12-30 09:56:50|31496.3|31456.3|31496.1|31456.1|31496.3|31456.3|31496.1|31456.1|0
1735552620000|2024-12-30 09:57:00|31486.3|31446.3|31486.3|31446.3|31486.3|31446.3|31486.3|31446.3|7
1735552650000|2024-12-30 09:57:30|31486.1|31446.1|31486.1|31446.1|31486.1|31446.1|31486.1|31446.1|0
1735552660000|2024-12-30 09:57:40|31481.3|31441.3|31481.3|31441.3|31481.3|31441.3|31481.3|31441.3|1
1735552680000|2024-12-30 09:58:00|31486.1|31446.1|31481.3|31441.3|31486.1|31446.1|31481.3|31441.3|0
1735552690000|2024-12-30 09:58:10|31486.1|31446.1|31486.3|31446.3|31486.3|31446.3|31486.1|31446.1|0
1735552740000|2024-12-30 09:59:00|||||||||1
1735552750000|2024-12-30 09:59:10|31486.1|31446.1|31486.1|31446.1|31486.1|31446.1|31486.1|31446.1|0
1735552760000|2024-12-30 09:59:20|31481.3|31441.3|31481.3|31441.3|31481.3|31441.3|31481.3|31441.3|1
1735552800000|2024-12-30 10:00:00|31476.5|31436.5|31481.3|31441.3|31481.3|31441.3|31476.5|31436.5|1
1735552810000|2024-12-30 10:00:10|31486.1|31446.1|31486.1|31446.1|31486.1|31446.1|31486.1|31446.1|0
1735552820000|2024-12-30 10:00:20|31476.3|31436.3|31476.3|31436.3|31476.3|31436.3|31476.3|31436.3|5
1735552840000|2024-12-30 10:00:40|31466.3|31426.3|31466.3|31426.3|31466.3|31426.3|31466.3|31426.3|3
1735552850000|2024-12-30 10:00:50|31461.3|31421.3|31461.3|31421.3|31461.3|31421.3|31461.3|31421.3|10
1735552890000|2024-12-30 10:01:30|||||||||1
1735552920000|2024-12-30 10:02:00|31461.1|31421.1|31461.1|31421.1|31461.1|31421.1|31461.1|31421.1|0
1735552930000|2024-12-30 10:02:10|31456.3|31416.3|31456.3|31416.3|31456.3|31416.3|31456.3|31416.3|1
1735552990000|2024-12-30 10:03:10|31461.3|31421.3|31461.3|31421.3|31461.3|31421.3|31461.1|31421.1|1
1735553010000|2024-12-30 10:03:30|31466.1|31426.1|31466.1|31426.1|31466.1|31426.1|31461.3|31421.3|2
1735553020000|2024-12-30 10:03:40|31461.3|31421.3|31461.3|31421.3|31461.3|31421.3|31461.3|31421.3|0
1735553030000|2024-12-30 10:03:50|31461.1|31421.1|31461.1|31421.1|31461.1|31421.1|31461.1|31421.1|0
1735553080000|2024-12-30 10:04:40|31465.9|31425.9|31466.1|31426.1|31466.1|31426.1|31465.9|31425.9|0
1735553100000|2024-12-30 10:05:00|31466.3|31426.3|31466.1|31426.1|31466.3|31426.3|31466.1|31426.1|0
1735553130000|2024-12-30 10:05:30|||||||||1
1735553200000|2024-12-30 10:06:40|31465.9|31425.9|31456.1|31416.1|31465.9|31425.9|31456.1|31416.1|2
1735553210000|2024-12-30 10:06:50|31455.9|31415.9|31455.9|31415.9|31455.9|31415.9|31451.1|31411.1|2
1735553220000|2024-12-30 10:07:00|31436.1|31396.1|31426.1|31386.1|31436.1|31396.1|31426.1|31386.1|11
1735553230000|2024-12-30 10:07:10|31421.3|31381.3|31421.1|31381.1|31421.3|31381.3|31421.1|31381.1|4
1735553240000|2024-12-30 10:07:20|31416.3|31376.3|31416.1|31376.1|31416.4|31376.4|31416.1|31376.1|1
1735553250000|2024-12-30 10:07:30|31411.4|31371.4|31411.4|31371.4|31411.4|31371.4|31411.4|31371.4|2
1735553260000|2024-12-30 10:07:40|31411.1|31371.1|31416.4|31376.4|31416.4|31376.4|31411.1|31371.1|0
1735553270000|2024-12-30 10:07:50|31411.4|31371.4|31411.4|31371.4|31411.4|31371.4|31411.4|31371.4|1
1735553310000|2024-12-30 10:08:30|31416.2|31376.2|31426.2|31386.2|31426.2|31386.2|31416.2|31376.2|11
1735553360000|2024-12-30 10:09:20|31426.4|31386.4|31426.4|31386.4|31426.4|31386.4|31426.4|31386.4|0
1735553370000|2024-12-30 10:09:30|31431.4|31391.4|31436.2|31396.2|31436.4|31396.4|31431.4|31391.4|6
1735553400000|2024-12-30 10:10:00|||||||||1
1735553430000|2024-12-30 10:10:30|31436|31396|31426.4|31386.4|31436|31396|31426.4|31386.4|2
1735553460000|2024-12-30 10:11:00|31421.4|31381.4|31426.4|31386.4|31426.4|31386.4|31421.4|31381.4|8
1735553470000|2024-12-30 10:11:10|31426.2|31386.2|31421.2|31381.2|31426.2|31386.2|31421.2|31381.2|2
1735553480000|2024-12-30 10:11:20|31416.4|31376.4|31416.4|31376.4|31416.4|31376.4|31416.4|31376.4|0
1735553490000|2024-12-30 10:11:30|31421.4|31381.4|31421.4|31381.4|31426.4|31386.4|31421.4|31381.4|6
1735553520000|2024-12-30 10:12:00|31421.2|31381.2|31421.4|31381.4|31421.4|31381.4|31421.2|31381.2|0
1735553540000|2024-12-30 10:12:20|31426.4|31386.4|31426.4|31386.4|31426.4|31386.4|31426.4|31386.4|0
1735553560000|2024-12-30 10:12:40|||||||||1
1735553610000|2024-12-30 10:13:30|31436.2|31396.2|31436.2|31396.2|31436.4|31396.4|31436.2|31396.2|3
1735553620000|2024-12-30 10:13:40|31436.4|31396.4|31436.2|31396.2|31436.4|31396.4|31436.2|31396.2|0
1735553630000|2024-12-30 10:13:50|31436.4|31396.4|31436.4|31396.4|31436.4|31396.4|31436.4|31396.4|0
1735553640000|2024-12-30 10:14:00|31446.2|31406.2|31446.2|31406.2|31446.2|31406.2|31446.2|31406.2|3
1735553650000|2024-12-30 10:14:10|31446.4|31406.4|31446.4|31406.4|31446.4|31406.4|31446.4|31406.4|0
1735553680000|2024-12-30 10:14:40|31436.4|31396.4|31421.6|31381.6|31436.4|31396.4|31421.6|31381.6|84
1735553700000|2024-12-30 10:15:00|31426.6|31386.6|31426.6|31386.6|31426.6|31386.6|31426.4|31386.4|0
1735553720000|2024-12-30 10:15:20|31426.8|31386.8|31431.6|31391.6|31431.6|31391.6|31426.8|31386.8|2
1735553730000|2024-12-30 10:15:30|31436.4|31396.4|31436.4|31396.4|31436.4|31396.4|31436.4|31396.4|1
1735553740000|2024-12-30 10:15:40|31436.6|31396.6|31436.6|31396.6|31436.6|31396.6|31436.6|31396.6|0
1735553770000|2024-12-30 10:16:10|31436.4|31396.4|31436.4|31396.4|31436.4|31396.4|31436.4|31396.4|0
1735553790000|2024-12-30 10:16:30|31426.8|31386.8|31426.8|31386.8|31426.8|31386.8|31426.8|31386.8|3
1735553840000|2024-12-30 10:17:20|31436.4|31396.4|31436.4|31396.4|31436.4|31396.4|31436.4|31396.4|2
1735553870000|2024-12-30 10:17:50|31436.6|31396.6|31436.6|31396.6|31436.6|31396.6|31436.6|31396.6|0
1735553900000|2024-12-30 10:18:20|31436.4|31396.4|31436.6|31396.6|31436.6|31396.6|31436.4|31396.4|0
1735553920000|2024-12-30 10:18:40|31436.8|31396.8|31436.8|31396.8|31436.8|31396.8|31436.8|31396.8|0
1735553930000|2024-12-30 10:18:50|31436.6|31396.6|31436.6|31396.6|31436.6|31396.6|31436.6|31396.6|0
1735553940000|2024-12-30 10:19:00|31436.8|31396.8|31436.6|31396.6|31436.8|31396.8|31436.6|31396.6|0
1735553960000|2024-12-30 10:19:20|31436.8|31396.8|31436.8|31396.8|31436.8|31396.8|31436.8|31396.8|2
1735553970000|2024-12-30 10:19:30|31441.6|31401.6|31441.6|31401.6|31441.6|31401.6|31441.6|31401.6|0
1735554000000|2024-12-30 10:20:00|31446.4|31406.4|31446.6|31406.6|31446.6|31406.6|31446.4|31406.4|0
1735554040000|2024-12-30 10:20:40|31446.8|31406.8|31451.6|31411.6|31451.6|31411.6|31446.6|31406.6|8
1735554050000|2024-12-30 10:20:50|31446.8|31406.8|31446.6|31406.6|31446.8|31406.8|31446.6|31406.6|0
1735554110000|2024-12-30 10:21:50|31441.6|31401.6|31441.6|31401.6|31441.6|31401.6|31441.6|31401.6|1
1735554130000|2024-12-30 10:22:10|31446.4|31406.4|31446.6|31406.6|31446.6|31406.6|31446.4|31406.4|0
1735554150000|2024-12-30 10:22:30|31451.6|31411.6|31451.6|31411.6|31451.6|31411.6|31451.6|31411.6|4
1735554180000|2024-12-30 10:23:00|31451.7|31411.7|31451.7|31411.7|31451.7|31411.7|31451.7|31411.7|0
1735554190000|2024-12-30 10:23:10|31446.7|31406.7|31446.7|31406.7|31446.7|31406.7|31446.7|31406.7|0
1735554200000|2024-12-30 10:23:20|31446.9|31406.9|31446.9|31406.9|31446.9|31406.9|31446.9|31406.9|0
1735554210000|2024-12-30 10:23:30|31446.7|31406.7|31446.7|31406.7|31446.7|31406.7|31446.7|31406.7|0
1735554300000|2024-12-30 10:25:00|31446.5|31406.5|31446.5|31406.5|31446.5|31406.5|31446.5|31406.5|0
1735554340000|2024-12-30 10:25:40|||||||||1
1735554360000|2024-12-30 10:26:00|31446.7|31406.7|31446.7|31406.7|31446.7|31406.7|31446.7|31406.7|0
1735554380000|2024-12-30 10:26:20|31446.5|31406.5|31446.7|31406.7|31446.7|31406.7|31446.5|31406.5|0
1735554390000|2024-12-30 10:26:30|31446.5|31406.5|31436.7|31396.7|31446.5|31406.5|31436.7|31396.7|35
1735554400000|2024-12-30 10:26:40|31436.9|31396.9|31436.7|31396.7|31436.9|31396.9|31436.7|31396.7|0
1735554500000|2024-12-30 10:28:20|31436.5|31396.5|31431.7|31391.7|31436.5|31396.5|31431.7|31391.7|1
1735554520000|2024-12-30 10:28:40|31436.5|31396.5|31436.5|31396.5|31436.9|31396.9|31436.5|31396.5|1
1735554560000|2024-12-30 10:29:20|31441.7|31401.7|31446.7|31406.7|31446.7|31406.7|31441.7|31401.7|2
1735554570000|2024-12-30 10:29:30|31446.5|31406.5|31446.5|31406.5|31446.5|31406.5|31446.5|31406.5|0
1735554590000|2024-12-30 10:29:50|||||||||1
1735554630000|2024-12-30 10:30:30|31441.7|31401.7|31436.7|31396.7|31441.7|31401.7|31436.7|31396.7|6
1735554640000|2024-12-30 10:30:40|31426.7|31386.7|31426.7|31386.7|31426.7|31386.7|31426.7|31386.7|0
1735554650000|2024-12-30 10:30:50|31431.7|31391.7|31431.7|31391.7|31431.7|31391.7|31431.7|31391.7|5
1735554660000|2024-12-30 10:31:00|31436.5|31396.5|31436.5|31396.5|31436.5|31396.5|31436.5|31396.5|0
1735554680000|2024-12-30 10:31:20|31436.7|31396.7|31436.7|31396.7|31436.7|31396.7|31436.7|31396.7|0
1735554700000|2024-12-30 10:31:40|31441.7|31401.7|31441.7|31401.7|31441.7|31401.7|31441.7|31401.7|0
1735554750000|2024-12-30 10:32:30|31441.5|31401.5|31441.5|31401.5|31441.5|31401.5|31441.5|31401.5|0
1735554760000|2024-12-30 10:32:40|31441.7|31401.7|31441.7|31401.7|31441.7|31401.7|31441.7|31401.7|0
1735554800000|2024-12-30 10:33:20|31441.5|31401.5|31441.7|31401.7|31441.7|31401.7|31441.5|31401.5|0
1735554830000|2024-12-30 10:33:50|31436.7|31396.7|31426.9|31386.9|31436.7|31396.7|31426.7|31386.7|2
1735554840000|2024-12-30 10:34:00|31426.7|31386.7|31426.7|31386.7|31426.7|31386.7|31426.7|31386.7|0
1735554850000|2024-12-30 10:34:10|31426.9|31386.9|31421.7|31381.7|31426.9|31386.9|31421.7|31381.7|2
1735554900000|2024-12-30 10:35:00|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|0
1735554910000|2024-12-30 10:35:10|31426.7|31386.7|31426.7|31386.7|31426.7|31386.7|31426.7|31386.7|0
1735554960000|2024-12-30 10:36:00|31421.7|31381.7|31421.7|31381.7|31421.7|31381.7|31421.7|31381.7|1
1735554970000|2024-12-30 10:36:10|31416.9|31376.9|31426.5|31386.5|31426.5|31386.5|31416.9|31376.9|2
1735554980000|2024-12-30 10:36:20|31416.9|31376.9|31416.7|31376.7|31416.9|31376.9|31416.7|31376.7|5
1735555030000|2024-12-30 10:37:10|31416.9|31376.9|31416.9|31376.9|31416.9|31376.9|31416.9|31376.9|0
1735555040000|2024-12-30 10:37:20|31416.7|31376.7|31416.7|31376.7|31416.7|31376.7|31416.7|31376.7|0
1735555050000|2024-12-30 10:37:30|31416.5|31376.5|31416.5|31376.5|31416.5|31376.5|31416.5|31376.5|0
1735555060000|2024-12-30 10:37:40|31416.7|31376.7|31416.7|31376.7|31416.7|31376.7|31416.7|31376.7|0
1735555090000|2024-12-30 10:38:10|31417|31377|31416.7|31376.7|31417|31377|31416.7|31376.7|11
1735555100000|2024-12-30 10:38:20|31417|31377|31416.7|31376.7|31417|31377|31416.7|31376.7|0
1735555110000|2024-12-30 10:38:30|31417|31377|31417|31377|31417|31377|31417|31377|0
1735555140000|2024-12-30 10:39:00|31421.8|31381.8|31426.5|31386.5|31426.5|31386.5|31421.8|31381.8|6
1735555150000|2024-12-30 10:39:10|31426.8|31386.8|31426.8|31386.8|31426.8|31386.8|31426.8|31386.8|0
1735555160000|2024-12-30 10:39:20|31426.5|31386.5|31416.8|31376.8|31426.5|31386.5|31416.8|31376.8|4
1735555220000|2024-12-30 10:40:20|31417|31377|31416.8|31376.8|31417|31377|31416.8|31376.8|2
1735555260000|2024-12-30 10:41:00|31417|31377|31416.8|31376.8|31417|31377|31416.8|31376.8|0
1735555270000|2024-12-30 10:41:10|31417|31377|31421.8|31381.8|31421.8|31381.8|31417|31377|2
1735555290000|2024-12-30 10:41:30|31417|31377|31417|31377|31417|31377|31417|31377|0
1735555300000|2024-12-30 10:41:40|31421.8|31381.8|31421.8|31381.8|31421.8|31381.8|31421.8|31381.8|0
1735555400000|2024-12-30 10:43:20|31416.8|31376.8|31416.8|31376.8|31416.8|31376.8|31416.8|31376.8|2
1735555450000|2024-12-30 10:44:10|31411.8|31371.8|31411.8|31371.8|31411.8|31371.8|31411.8|31371.8|3
1735555460000|2024-12-30 10:44:20|31407|31367|31407|31367|31407|31367|31407|31367|0
1735555490000|2024-12-30 10:44:50|31406.8|31366.8|31406.8|31366.8|31406.8|31366.8|31406.8|31366.8|0
1735555500000|2024-12-30 10:45:00|31407|31367|31407|31367|31407|31367|31407|31367|0
1735555510000|2024-12-30 10:45:10|||||||||1
1735555520000|2024-12-30 10:45:20|31416.8|31376.8|31416.8|31376.8|31416.8|31376.8|31416.8|31376.8|7
1735555530000|2024-12-30 10:45:30|31416.6|31376.6|31416.8|31376.8|31416.8|31376.8|31416.6|31376.6|0
1735555550000|2024-12-30 10:45:50|31416.6|31376.6|31416.6|31376.6|31416.6|31376.6|31416.6|31376.6|0
1735555560000|2024-12-30 10:46:00|31416.8|31376.8|31416.8|31376.8|31416.8|31376.8|31416.8|31376.8|0
1735555590000|2024-12-30 10:46:30|31411.8|31371.8|31416.8|31376.8|31416.8|31376.8|31411.8|31371.8|5
1735555600000|2024-12-30 10:46:40|31417|31377|31417|31377|31417|31377|31417|31377|0
1735555670000|2024-12-30 10:47:50|31426.6|31386.6|31426.6|31386.6|31426.6|31386.6|31426.6|31386.6|1
1735555680000|2024-12-30 10:48:00|31416.6|31376.6|31416.6|31376.6|31416.6|31376.6|31416.6|31376.6|3
1735555700000|2024-12-30 10:48:20|31416.8|31376.8|31416.8|31376.8|31416.8|31376.8|31416.8|31376.8|0
1735555710000|2024-12-30 10:48:30|31416.6|31376.6|31416.6|31376.6|31416.6|31376.6|31416.6|31376.6|0
1735555740000|2024-12-30 10:49:00|31411.6|31371.6|31411.6|31371.6|31411.6|31371.6|31406.8|31366.8|2
1735555750000|2024-12-30 10:49:10|31411.8|31371.8|31411.8|31371.8|31411.8|31371.8|31411.8|31371.8|0
1735555780000|2024-12-30 10:49:40|31406.8|31366.8|31406.8|31366.8|31406.8|31366.8|31406.8|31366.8|2
1735555800000|2024-12-30 10:50:00|31401.8|31361.8|31401.8|31361.8|31406.8|31366.8|31401.8|31361.8|4
1735555810000|2024-12-30 10:50:10|31406.6|31366.6|31406.8|31366.8|31406.8|31366.8|31406.6|31366.6|0
1735555820000|2024-12-30 10:50:20|31406.6|31366.6|31406.8|31366.8|31406.8|31366.8|31406.6|31366.6|0
1735555890000|2024-12-30 10:51:30|31406.6|31366.6|31401.8|31361.8|31406.6|31366.6|31401.8|31361.8|9
1735555920000|2024-12-30 10:52:00|31406.6|31366.6|31406.6|31366.6|31406.6|31366.6|31401.8|31361.8|0
1735555930000|2024-12-30 10:52:10|31406.8|31366.8|31406.8|31366.8|31406.8|31366.8|31406.8|31366.8|0
1735555940000|2024-12-30 10:52:20|31407|31367|31407|31367|31407|31367|31406.8|31366.8|0
1735555970000|2024-12-30 10:52:50|31406.8|31366.8|31406.8|31366.8|31406.8|31366.8|31406.8|31366.8|0
1735555990000|2024-12-30 10:53:10|||||||||1
1735556000000|2024-12-30 10:53:20|31407|31367|31407|31367|31407|31367|31407|31367|0
1735556020000|2024-12-30 10:53:40|31416.8|31376.8|31416.8|31376.8|31417|31377|31416.8|31376.8|6
1735556080000|2024-12-30 10:54:40|31417.1|31377.1|31426.6|31386.6|31426.6|31386.6|31416.8|31376.8|1
1735556110000|2024-12-30 10:55:10|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|3
1735556120000|2024-12-30 10:55:20|31416.9|31376.9|31416.9|31376.9|31416.9|31376.9|31416.9|31376.9|0
1735556230000|2024-12-30 10:57:10|31407.1|31367.1|31406.9|31366.9|31407.1|31367.1|31406.9|31366.9|1
1735556240000|2024-12-30 10:57:20|31407.1|31367.1|31407.1|31367.1|31407.1|31367.1|31407.1|31367.1|3
1735556250000|2024-12-30 10:57:30|31416.7|31376.7|31416.7|31376.7|31416.7|31376.7|31416.7|31376.7|1
1735556260000|2024-12-30 10:57:40|31426.9|31386.9|31426.7|31386.7|31426.9|31386.9|31426.7|31386.7|18
1735556310000|2024-12-30 10:58:30|31431.9|31391.9|31431.7|31391.7|31431.9|31391.9|31431.7|31391.7|10
1735556320000|2024-12-30 10:58:40|31431.9|31391.9|31431.9|31391.9|31431.9|31391.9|31431.9|31391.9|0
1735556330000|2024-12-30 10:58:50|31431.7|31391.7|31431.7|31391.7|31431.7|31391.7|31431.7|31391.7|0
1735556340000|2024-12-30 10:59:00|31431.9|31391.9|31431.7|31391.7|31436.7|31396.7|31431.7|31391.7|3
1735556350000|2024-12-30 10:59:10|31431.9|31391.9|31431.9|31391.9|31431.9|31391.9|31431.9|31391.9|0
1735556420000|2024-12-30 11:00:20|31436.7|31396.7|31431.9|31391.9|31436.7|31396.7|31426.9|31386.9|3
1735556440000|2024-12-30 11:00:40|31456.7|31416.7|31451.9|31411.9|31456.7|31416.7|31451.9|31411.9|46
1735556460000|2024-12-30 11:01:00|31446.7|31406.7|31446.9|31406.9|31446.9|31406.9|31446.7|31406.7|1
1735556470000|2024-12-30 11:01:10|31446.7|31406.7|31446.7|31406.7|31446.7|31406.7|31446.7|31406.7|0
1735556480000|2024-12-30 11:01:20|31446.9|31406.9|31446.9|31406.9|31446.9|31406.9|31446.9|31406.9|0
1735556500000|2024-12-30 11:01:40|31447.1|31407.1|31456.7|31416.7|31456.7|31416.7|31447.1|31407.1|6
1735556510000|2024-12-30 11:01:50|||||||||1
1735556520000|2024-12-30 11:02:00|||||||||2
1735556550000|2024-12-30 11:02:30|31446.7|31406.7|31441.9|31401.9|31446.7|31406.7|31441.7|31401.7|16
1735556560000|2024-12-30 11:02:40|31436.9|31396.9|31436.7|31396.7|31436.9|31396.9|31436.7|31396.7|0
1735556580000|2024-12-30 11:03:00|31431.7|31391.7|31446.9|31406.9|31446.9|31406.9|31431.7|31391.7|24
1735556610000|2024-12-30 11:03:30|31441.9|31401.9|31441.9|31401.9|31441.9|31401.9|31441.9|31401.9|1
1735556660000|2024-12-30 11:04:20|31436.9|31396.9|31436.9|31396.9|31436.9|31396.9|31436.9|31396.9|1
1735556700000|2024-12-30 11:05:00|31437.1|31397.1|31446.7|31406.7|31446.7|31406.7|31437.1|31397.1|8
1735556750000|2024-12-30 11:05:50|||||||||1
1735556770000|2024-12-30 11:06:10|31446.9|31406.9|31446.9|31406.9|31446.9|31406.9|31446.9|31406.9|0
1735556780000|2024-12-30 11:06:20|31447.1|31407.1|31456.9|31416.9|31456.9|31416.9|31447.1|31407.1|6
1735556800000|2024-12-30 11:06:40|31456.7|31416.7|31456.7|31416.7|31456.7|31416.7|31456.7|31416.7|0
1735556810000|2024-12-30 11:06:50|31457.1|31417.1|31457.1|31417.1|31457.1|31417.1|31457.1|31417.1|0
1735556830000|2024-12-30 11:07:10|31456.9|31416.9|31456.9|31416.9|31456.9|31416.9|31456.9|31416.9|0
1735556880000|2024-12-30 11:08:00|31456.7|31416.7|31456.9|31416.9|31456.9|31416.9|31456.7|31416.7|5
1735556890000|2024-12-30 11:08:10|31456.7|31416.7|31456.7|31416.7|31456.7|31416.7|31456.7|31416.7|0
1735556900000|2024-12-30 11:08:20|31456.9|31416.9|31456.9|31416.9|31456.9|31416.9|31456.9|31416.9|0
1735556910000|2024-12-30 11:08:30|31466.7|31426.7|31466.7|31426.7|31466.7|31426.7|31466.7|31426.7|4
1735556930000|2024-12-30 11:08:50|||||||||1
1735556950000|2024-12-30 11:09:10|31471.7|31431.7|31471.7|31431.7|31471.7|31431.7|31471.7|31431.7|4
1735556970000|2024-12-30 11:09:30|31466.9|31426.9|31466.9|31426.9|31466.9|31426.9|31466.9|31426.9|0
1735556990000|2024-12-30 11:09:50|31466.7|31426.7|31466.9|31426.9|31466.9|31426.9|31466.7|31426.7|0
1735557070000|2024-12-30 11:11:10|31466.7|31426.7|31466.7|31426.7|31466.7|31426.7|31466.7|31426.7|1
1735557110000|2024-12-30 11:11:50|31462|31422|31461.7|31421.7|31462|31422|31461.7|31421.7|13
1735557170000|2024-12-30 11:12:50|31461.8|31421.8|31461.8|31421.8|31461.8|31421.8|31461.8|31421.8|1
1735557210000|2024-12-30 11:13:30|31481.8|31441.8|31476.8|31436.8|31481.8|31441.8|31476.8|31436.8|28
1735557270000|2024-12-30 11:14:30|31481.8|31441.8|31481.8|31441.8|31481.8|31441.8|31481.8|31441.8|10
1735557310000|2024-12-30 11:15:10|31477|31437|31476.8|31436.8|31477|31437|31476.8|31436.8|1
1735557330000|2024-12-30 11:15:30|31481.8|31441.8|31481.8|31441.8|31481.8|31441.8|31481.8|31441.8|1
1735557340000|2024-12-30 11:15:40|31477|31437|31481.8|31441.8|31481.8|31441.8|31477|31437|0
1735557350000|2024-12-30 11:15:50|31477|31437|31481.8|31441.8|31481.8|31441.8|31477|31437|0
1735557360000|2024-12-30 11:16:00|31477|31437|31477|31437|31477|31437|31477|31437|1
1735557380000|2024-12-30 11:16:20|31476.8|31436.8|31477|31437|31477|31437|31476.8|31436.8|0
1735557390000|2024-12-30 11:16:30|||||||||1
1735557400000|2024-12-30 11:16:40|31476.8|31436.8|31476.8|31436.8|31476.8|31436.8|31476.8|31436.8|0
1735557410000|2024-12-30 11:16:50|31467|31427|31467|31427|31467|31427|31467|31427|1
1735557420000|2024-12-30 11:17:00|||||||||1
1735557460000|2024-12-30 11:17:40|31466.8|31426.8|31467|31427|31467|31427|31466.8|31426.8|68
1735557480000|2024-12-30 11:18:00|31466.8|31426.8|31466.8|31426.8|31466.8|31426.8|31466.8|31426.8|0
1735557510000|2024-12-30 11:18:30|31467|31427|31467|31427|31467|31427|31467|31427|0
1735557520000|2024-12-30 11:18:40|||||||||1
1735557530000|2024-12-30 11:18:50|31466.8|31426.8|31466.8|31426.8|31466.8|31426.8|31466.8|31426.8|0
1735557550000|2024-12-30 11:19:10|31461.8|31421.8|31457|31417|31461.8|31421.8|31457|31417|4
1735557570000|2024-12-30 11:19:30|31477|31437|31476.8|31436.8|31477|31437|31476.8|31436.8|8
1735557580000|2024-12-30 11:19:40|31472|31432|31472|31432|31472|31432|31472|31432|1
1735557600000|2024-12-30 11:20:00|31476.8|31436.8|31476.8|31436.8|31476.8|31436.8|31472|31432|0
1735557610000|2024-12-30 11:20:10|31472|31432|31472|31432|31472|31432|31472|31432|0
1735557620000|2024-12-30 11:20:20|31467|31427|31471.8|31431.8|31471.8|31431.8|31467|31427|1
1735557630000|2024-12-30 11:20:30|31471.6|31431.6|31466.8|31426.8|31471.6|31431.6|31466.8|31426.8|0
1735557650000|2024-12-30 11:20:50|||||||||1
1735557660000|2024-12-30 11:21:00|31467|31427|31467|31427|31467|31427|31467|31427|0
1735557680000|2024-12-30 11:21:20|31486.8|31446.8|31486.8|31446.8|31486.8|31446.8|31486.6|31446.6|14
1735557690000|2024-12-30 11:21:30|31486.6|31446.6|31486.6|31446.6|31486.6|31446.6|31486.6|31446.6|0
1735557750000|2024-12-30 11:22:30|31476.8|31436.8|31481.8|31441.8|31481.8|31441.8|31471.8|31431.8|12
1735557760000|2024-12-30 11:22:40|31477|31437|31476.8|31436.8|31477|31437|31476.8|31436.8|0
1735557780000|2024-12-30 11:23:00|31472|31432|31466.8|31426.8|31472|31432|31466.8|31426.8|1
1735557800000|2024-12-30 11:23:20|||||||||2
1735557810000|2024-12-30 11:23:30|31461.8|31421.8|31457|31417|31461.8|31421.8|31456.8|31416.8|0
1735557840000|2024-12-30 11:24:00|31486.8|31446.8|31481.8|31441.8|31486.8|31446.8|31477|31437|9
1735557850000|2024-12-30 11:24:10|31476.8|31436.8|31476.8|31436.8|31476.8|31436.8|31476.8|31436.8|0
1735557860000|2024-12-30 11:24:20|||||||||1
1735557890000|2024-12-30 11:24:50|31477|31437|31476.8|31436.8|31477|31437|31476.8|31436.8|0
1735557920000|2024-12-30 11:25:20|31477|31437|31477|31437|31477|31437|31477|31437|0
1735557950000|2024-12-30 11:25:50|31476.8|31436.8|31477|31437|31477|31437|31476.8|31436.8|0
1735557980000|2024-12-30 11:26:20|31476.8|31436.8|31476.8|31436.8|31476.8|31436.8|31476.8|31436.8|10
1735557990000|2024-12-30 11:26:30|31472|31432|31472|31432|31472|31432|31472|31432|1
1735558000000|2024-12-30 11:26:40|31476.6|31436.6|31476.8|31436.8|31476.8|31436.8|31476.6|31436.6|36
1735558020000|2024-12-30 11:27:00|31471.8|31431.8|31471.8|31431.8|31472|31432|31471.8|31431.8|1
1735558060000|2024-12-30 11:27:40|31472.1|31432.1|31476.8|31436.8|31476.8|31436.8|31472.1|31432.1|0
1735558070000|2024-12-30 11:27:50|31471.8|31431.8|31471.8|31431.8|31471.8|31431.8|31471.8|31431.8|1
1735558080000|2024-12-30 11:28:00|31467.1|31427.1|31467.1|31427.1|31467.1|31427.1|31467.1|31427.1|4
1735558090000|2024-12-30 11:28:10|31467.3|31427.3|31467.1|31427.1|31467.3|31427.3|31467.1|31427.1|1
1735558100000|2024-12-30 11:28:20|31466.8|31426.8|31466.8|31426.8|31466.8|31426.8|31466.8|31426.8|0
1735558110000|2024-12-30 11:28:30|31476.8|31436.8|31476.8|31436.8|31477.1|31437.1|31476.8|31436.8|11
1735558140000|2024-12-30 11:29:00|31477.1|31437.1|31477.1|31437.1|31477.1|31437.1|31477.1|31437.1|1
1735558170000|2024-12-30 11:29:30|31476.9|31436.9|31476.9|31436.9|31476.9|31436.9|31476.9|31436.9|0
1735558180000|2024-12-30 11:29:40|31477.1|31437.1|31477.1|31437.1|31477.1|31437.1|31477.1|31437.1|0
1735558190000|2024-12-30 11:29:50|31476.9|31436.9|31476.9|31436.9|31476.9|31436.9|31476.9|31436.9|1
1735558250000|2024-12-30 11:30:50|31467.1|31427.1|31467.1|31427.1|31467.1|31427.1|31467.1|31427.1|1
1735558260000|2024-12-30 11:31:00|31472.1|31432.1|31472.1|31432.1|31472.1|31432.1|31472.1|31432.1|2
1735558320000|2024-12-30 11:32:00|31476.9|31436.9|31482.1|31442.1|31482.1|31442.1|31476.9|31436.9|2
1735558330000|2024-12-30 11:32:10|31481.9|31441.9|31481.9|31441.9|31481.9|31441.9|31481.9|31441.9|0
1735558340000|2024-12-30 11:32:20|31477.1|31437.1|31482.1|31442.1|31482.1|31442.1|31477.1|31437.1|1
1735558360000|2024-12-30 11:32:40|31486.9|31446.9|31486.9|31446.9|31486.9|31446.9|31486.9|31446.9|3
1735558380000|2024-12-30 11:33:00|||||||||1
1735558430000|2024-12-30 11:33:50|31496.9|31456.9|31486.9|31446.9|31496.9|31456.9|31486.9|31446.9|3
1735558440000|2024-12-30 11:34:00|31482.1|31442.1|31477.1|31437.1|31482.1|31442.1|31477.1|31437.1|1
1735558450000|2024-12-30 11:34:10|31482.1|31442.1|31482.1|31442.1|31482.1|31442.1|31482.1|31442.1|1
1735558460000|2024-12-30 11:34:20|31486.9|31446.9|31486.9|31446.9|31486.9|31446.9|31486.9|31446.9|0
1735558470000|2024-12-30 11:34:30|31487.1|31447.1|31487.1|31447.1|31487.1|31447.1|31487.1|31447.1|0
1735558480000|2024-12-30 11:34:40|31486.9|31446.9|31486.9|31446.9|31486.9|31446.9|31486.9|31446.9|0
1735558490000|2024-12-30 11:34:50|31481.9|31441.9|31481.9|31441.9|31481.9|31441.9|31481.9|31441.9|2
1735558510000|2024-12-30 11:35:10|31482.1|31442.1|31482.1|31442.1|31482.1|31442.1|31482.1|31442.1|0
1735558530000|2024-12-30 11:35:30|31486.9|31446.9|31487.1|31447.1|31487.1|31447.1|31486.9|31446.9|2
1735558540000|2024-12-30 11:35:40|31486.9|31446.9|31487.1|31447.1|31487.1|31447.1|31486.9|31446.9|0
1735558560000|2024-12-30 11:36:00|31486.9|31446.9|31486.9|31446.9|31486.9|31446.9|31486.9|31446.9|0
1735558580000|2024-12-30 11:36:20|||||||||7
1735558590000|2024-12-30 11:36:30|31477.3|31437.3|31477.3|31437.3|31482.1|31442.1|31477.3|31437.3|3
1735558600000|2024-12-30 11:36:40|31472.1|31432.1|31472.3|31432.3|31472.3|31432.3|31472.1|31432.1|1
1735558650000|2024-12-30 11:37:30|31477.1|31437.1|31477.3|31437.3|31477.3|31437.3|31477.1|31437.1|0
1735558660000|2024-12-30 11:37:40|31467.3|31427.3|31467.3|31427.3|31467.3|31427.3|31467.3|31427.3|11
1735558720000|2024-12-30 11:38:40|||||||||5
1735558730000|2024-12-30 11:38:50|31462.1|31422.1|31462.3|31422.3|31462.3|31422.3|31462.1|31422.1|2
1735558740000|2024-12-30 11:39:00|31467.1|31427.1|31462.3|31422.3|31467.1|31427.1|31462.1|31422.1|4
1735558750000|2024-12-30 11:39:10|31467.3|31427.3|31467.3|31427.3|31467.3|31427.3|31462.3|31422.3|1
1735558760000|2024-12-30 11:39:20|31462.3|31422.3|31462.3|31422.3|31462.3|31422.3|31462.3|31422.3|0
1735558770000|2024-12-30 11:39:30|31486.9|31446.9|31472.3|31432.3|31486.9|31446.9|31472.1|31432.1|53
1735558780000|2024-12-30 11:39:40|31477.1|31437.1|31487.1|31447.1|31487.3|31447.3|31477.1|31437.1|17
1735558790000|2024-12-30 11:39:50|31486.9|31446.9|31486.9|31446.9|31486.9|31446.9|31486.9|31446.9|1
1735558800000|2024-12-30 11:40:00|||||||||2
1735558820000|2024-12-30 11:40:20|31487.1|31447.1|31487.1|31447.1|31487.1|31447.1|31487.1|31447.1|0
1735558830000|2024-12-30 11:40:30|||||||||1
1735558850000|2024-12-30 11:40:50|31486.9|31446.9|31486.9|31446.9|31486.9|31446.9|31486.9|31446.9|2
1735558870000|2024-12-30 11:41:10|31487.3|31447.3|31487.3|31447.3|31487.3|31447.3|31487.3|31447.3|3
1735558880000|2024-12-30 11:41:20|31487.1|31447.1|31497.1|31457.1|31497.1|31457.1|31487.1|31447.1|11
1735558890000|2024-12-30 11:41:30|||||||||1
1735558900000|2024-12-30 11:41:40|31496.9|31456.9|31497.1|31457.1|31497.1|31457.1|31496.9|31456.9|5
1735558910000|2024-12-30 11:41:50|31496.9|31456.9|31496.9|31456.9|31496.9|31456.9|31496.9|31456.9|0
1735558930000|2024-12-30 11:42:10|31492.1|31452.1|31492.1|31452.1|31492.1|31452.1|31492.1|31452.1|0
1735558940000|2024-12-30 11:42:20|31487.4|31447.4|31487.1|31447.1|31487.4|31447.4|31487.1|31447.1|1
1735558970000|2024-12-30 11:42:50|31487.4|31447.4|31487.4|31447.4|31487.4|31447.4|31487.4|31447.4|0
1735558990000|2024-12-30 11:43:10|31487.1|31447.1|31487.1|31447.1|31487.1|31447.1|31487.1|31447.1|0
1735559000000|2024-12-30 11:43:20|31492.1|31452.1|31492.1|31452.1|31492.1|31452.1|31492.1|31452.1|1
1735559010000|2024-12-30 11:43:30|31497.1|31457.1|31497.4|31457.4|31497.4|31457.4|31497.1|31457.1|1
1735559030000|2024-12-30 11:43:50|31497.2|31457.2|31497.4|31457.4|31497.4|31457.4|31497.2|31457.2|0
1735559050000|2024-12-30 11:44:10|31497.2|31457.2|31497.4|31457.4|31497.4|31457.4|31497.2|31457.2|0
1735559090000|2024-12-30 11:44:50|31502.2|31462.2|31506.9|31466.9|31506.9|31466.9|31502.2|31462.2|2
1735559100000|2024-12-30 11:45:00|||||||||6
1735559110000|2024-12-30 11:45:10|31507.4|31467.4|31507.4|31467.4|31507.4|31467.4|31507.4|31467.4|4
1735559150000|2024-12-30 11:45:50|31517|31477|31517|31477|31517|31477|31517|31477|4
1735559160000|2024-12-30 11:46:00|31517.2|31477.2|31517.2|31477.2|31517.2|31477.2|31517.2|31477.2|0
1735559170000|2024-12-30 11:46:10|31517.4|31477.4|31517.4|31477.4|31517.4|31477.4|31517.4|31477.4|0
1735559220000|2024-12-30 11:47:00|31527|31487|31527|31487|31527|31487|31527|31487|2
1735559240000|2024-12-30 11:47:20|31532|31492|31532|31492|31532|31492|31527.2|31487.2|7
1735559260000|2024-12-30 11:47:40|31527.2|31487.2|31527.2|31487.2|31527.2|31487.2|31527.2|31487.2|0
1735559280000|2024-12-30 11:48:00|31532.2|31492.2|31532.2|31492.2|31532.2|31492.2|31532.2|31492.2|10
1735559290000|2024-12-30 11:48:10|31532|31492|31532|31492|31532|31492|31532|31492|10
1735559300000|2024-12-30 11:48:20|31527.2|31487.2|31527.2|31487.2|31527.2|31487.2|31527.2|31487.2|0
1735559330000|2024-12-30 11:48:50|31517.2|31477.2|31517|31477|31517.2|31477.2|31517|31477|9
1735559350000|2024-12-30 11:49:10|||||||||3
1735559420000|2024-12-30 11:50:20|31507.2|31467.2|31507.2|31467.2|31507.2|31467.2|31507.2|31467.2|1
1735559460000|2024-12-30 11:51:00|31507.4|31467.4|31507.4|31467.4|31507.4|31467.4|31507.4|31467.4|1
1735559480000|2024-12-30 11:51:20|31507.2|31467.2|31507.2|31467.2|31507.2|31467.2|31507.2|31467.2|0
1735559490000|2024-12-30 11:51:30|31507|31467|31507.2|31467.2|31507.2|31467.2|31507|31467|0
1735559510000|2024-12-30 11:51:50|31512.4|31472.4|31512.4|31472.4|31512.4|31472.4|31512.2|31472.2|1
1735559530000|2024-12-30 11:52:10|31517.2|31477.2|31517.2|31477.2|31517.2|31477.2|31517.2|31477.2|0
1735559580000|2024-12-30 11:53:00|31517.4|31477.4|31517.4|31477.4|31517.4|31477.4|31517.4|31477.4|0
1735559600000|2024-12-30 11:53:20|31517.2|31477.2|31517.2|31477.2|31517.2|31477.2|31517.2|31477.2|0
1735559640000|2024-12-30 11:54:00|31517|31477|31517|31477|31517|31477|31517|31477|1
1735559650000|2024-12-30 11:54:10|31512.2|31472.2|31512.2|31472.2|31512.2|31472.2|31512.2|31472.2|1
1735559660000|2024-12-30 11:54:20|31517.2|31477.2|31522.2|31482.2|31522.2|31482.2|31517.2|31477.2|9
1735559670000|2024-12-30 11:54:30|31527|31487|31527|31487|31527|31487|31527|31487|0
1735559690000|2024-12-30 11:54:50|||||||||1
1735559710000|2024-12-30 11:55:10|31522|31482|31522|31482|31522|31482|31522|31482|1
1735559720000|2024-12-30 11:55:20|31517.2|31477.2|31517.2|31477.2|31517.2|31477.2|31517.2|31477.2|0
1735559730000|2024-12-30 11:55:30|31517|31477|31517|31477|31517|31477|31517|31477|0
1735559800000|2024-12-30 11:56:40|31512.2|31472.2|31512.2|31472.2|31512.2|31472.2|31512.2|31472.2|2
1735559810000|2024-12-30 11:56:50|31517.4|31477.4|31517.4|31477.4|31517.4|31477.4|31517.4|31477.4|0
1735559820000|2024-12-30 11:57:00|31517.2|31477.2|31517.2|31477.2|31517.2|31477.2|31517.2|31477.2|0
1735559830000|2024-12-30 11:57:10|31517|31477|31517.4|31477.4|31517.4|31477.4|31517|31477|0
1735559850000|2024-12-30 11:57:30|31517.2|31477.2|31517.2|31477.2|31517.2|31477.2|31517.2|31477.2|0
1735559860000|2024-12-30 11:57:40|31517.4|31477.4|31517.4|31477.4|31517.4|31477.4|31517.4|31477.4|0
1735559880000|2024-12-30 11:58:00|31517.5|31477.5|31517.5|31477.5|31517.5|31477.5|31517.5|31477.5|0
1735559930000|2024-12-30 11:58:50|||||||||1
1735559970000|2024-12-30 11:59:30|31522.5|31482.5|31527.2|31487.2|31527.2|31487.2|31522.5|31482.5|1
1735559980000|2024-12-30 11:59:40|31527|31487|31527|31487|31527|31487|31527|31487|0
1735559990000|2024-12-30 11:59:50|31527.3|31487.3|31527.3|31487.3|31527.3|31487.3|31527.3|31487.3|0
1735560010000|2024-12-30 12:00:10|31527|31487|31527.3|31487.3|31527.3|31487.3|31527|31487|0
1735560020000|2024-12-30 12:00:20|31527|31487|31527|31487|31527|31487|31527|31487|0
1735560060000|2024-12-30 12:01:00|31527.3|31487.3|31527.3|31487.3|31527.3|31487.3|31527.3|31487.3|0
1735560080000|2024-12-30 12:01:20|31527.5|31487.5|31537|31497|31537|31497|31527.5|31487.5|7
1735560100000|2024-12-30 12:01:40|31527.3|31487.3|31527.5|31487.5|31527.5|31487.5|31527.3|31487.3|9
1735560110000|2024-12-30 12:01:50|31527.3|31487.3|31542.3|31502.3|31542.3|31502.3|31527.3|31487.3|1
1735560120000|2024-12-30 12:02:00|31547.1|31507.1|31537.3|31497.3|31547.1|31507.1|31537.3|31497.3|17
1735560180000|2024-12-30 12:03:00|31537.1|31497.1|31537.1|31497.1|31537.1|31497.1|31537.1|31497.1|0
1735560190000|2024-12-30 12:03:10|31537.3|31497.3|31537.3|31497.3|31537.3|31497.3|31537.3|31497.3|0
1735560210000|2024-12-30 12:03:30|31532.3|31492.3|31532.3|31492.3|31532.3|31492.3|31532.3|31492.3|1
1735560220000|2024-12-30 12:03:40|31527.5|31487.5|31527.5|31487.5|31527.5|31487.5|31527.3|31487.3|0
1735560240000|2024-12-30 12:04:00|31537.3|31497.3|31537.3|31497.3|31537.3|31497.3|31537.1|31497.1|2
1735560250000|2024-12-30 12:04:10|31537.1|31497.1|31537.1|31497.1|31537.1|31497.1|31537.1|31497.1|0
1735560260000|2024-12-30 12:04:20|||||||||4
1735560280000|2024-12-30 12:04:40|31532.3|31492.3|31532.3|31492.3|31532.3|31492.3|31532.3|31492.3|1
1735560300000|2024-12-30 12:05:00|31537.1|31497.1|31532.3|31492.3|31537.5|31497.5|31532.3|31492.3|1
1735560340000|2024-12-30 12:05:40|31527.5|31487.5|31527.1|31487.1|31527.5|31487.5|31527.1|31487.1|0
1735560350000|2024-12-30 12:05:50|31527.3|31487.3|31527.3|31487.3|31527.3|31487.3|31527.3|31487.3|0
1735560380000|2024-12-30 12:06:20|31567.1|31527.1|31567.1|31527.1|31567.1|31527.1|31567.1|31527.1|197
1735560390000|2024-12-30 12:06:30|||||||||2
1735560420000|2024-12-30 12:07:00|||||||||1
1735560480000|2024-12-30 12:08:00|||||||||1
1735560500000|2024-12-30 12:08:20|31566.9|31526.9|31571.9|31531.9|31571.9|31531.9|31566.9|31526.9|16
1735560520000|2024-12-30 12:08:40|31572.1|31532.1|31572.1|31532.1|31572.1|31532.1|31572.1|31532.1|0
1735560540000|2024-12-30 12:09:00|31567.1|31527.1|31572.1|31532.1|31572.1|31532.1|31567.1|31527.1|6
1735560550000|2024-12-30 12:09:10|31571.9|31531.9|31567.1|31527.1|31571.9|31531.9|31567.1|31527.1|0
1735560620000|2024-12-30 12:10:20|31566.9|31526.9|31566.9|31526.9|31566.9|31526.9|31566.9|31526.9|0
1735560630000|2024-12-30 12:10:30|31557.1|31517.1|31557.1|31517.1|31557.1|31517.1|31557.1|31517.1|5
1735560740000|2024-12-30 12:12:20|||||||||1
1735560750000|2024-12-30 12:12:30|||||||||2
1735560760000|2024-12-30 12:12:40|||||||||3
1735560780000|2024-12-30 12:13:00|||||||||1
1735560810000|2024-12-30 12:13:30|31562.1|31522.1|31562.1|31522.1|31562.1|31522.1|31562.1|31522.1|3
1735560820000|2024-12-30 12:13:40|31566.9|31526.9|31566.9|31526.9|31567.1|31527.1|31566.9|31526.9|0
1735560830000|2024-12-30 12:13:50|31557.1|31517.1|31557.1|31517.1|31557.1|31517.1|31557.1|31517.1|0
1735560880000|2024-12-30 12:14:40|||||||||5
1735560890000|2024-12-30 12:14:50|31561.9|31521.9|31562.1|31522.1|31562.1|31522.1|31561.9|31521.9|2
1735560900000|2024-12-30 12:15:00|31547.1|31507.1|31547.1|31507.1|31547.1|31507.1|31547.1|31507.1|102
1735560920000|2024-12-30 12:15:20|||||||||1
1735560950000|2024-12-30 12:15:50|31552.1|31512.1|31547.1|31507.1|31552.1|31512.1|31547.1|31507.1|33
1735560960000|2024-12-30 12:16:00|31546.9|31506.9|31546.9|31506.9|31546.9|31506.9|31546.9|31506.9|1
1735560970000|2024-12-30 12:16:10|||||||||2
1735560980000|2024-12-30 12:16:20|31547.1|31507.1|31557.1|31517.1|31557.1|31517.1|31547.1|31507.1|1
1735561030000|2024-12-30 12:17:10|31547.1|31507.1|31547.1|31507.1|31547.1|31507.1|31547.1|31507.1|22
1735561050000|2024-12-30 12:17:30|31541.9|31501.9|31537.1|31497.1|31546.7|31506.7|31537.1|31497.1|29
1735561060000|2024-12-30 12:17:40|31536.7|31496.7|31536.7|31496.7|31536.7|31496.7|31536.7|31496.7|1
1735561070000|2024-12-30 12:17:50|31531.9|31491.9|31531.9|31491.9|31531.9|31491.9|31531.9|31491.9|4
1735561080000|2024-12-30 12:18:00|31521.9|31481.9|31521.9|31481.9|31521.9|31481.9|31521.9|31481.9|2
1735561090000|2024-12-30 12:18:10|31517.1|31477.1|31517.2|31477.2|31517.2|31477.2|31517.1|31477.1|0
1735561110000|2024-12-30 12:18:30|31522.2|31482.2|31522.2|31482.2|31522.2|31482.2|31522.2|31482.2|5
1735561120000|2024-12-30 12:18:40|31521.9|31481.9|31522.2|31482.2|31522.2|31482.2|31521.9|31481.9|0
1735561140000|2024-12-30 12:19:00|31521.9|31481.9|31512.2|31472.2|31522.2|31482.2|31512.2|31472.2|2
1735561150000|2024-12-30 12:19:10|31507.4|31467.4|31507.2|31467.2|31507.4|31467.4|31507.2|31467.2|1
1735561160000|2024-12-30 12:19:20|31502.2|31462.2|31502.2|31462.2|31502.2|31462.2|31502.2|31462.2|4
1735561190000|2024-12-30 12:19:50|31506.9|31466.9|31492.2|31452.2|31506.9|31466.9|31492.2|31452.2|42
1735561200000|2024-12-30 12:20:00|31487.2|31447.2|31487.2|31447.2|31487.2|31447.2|31487.2|31447.2|1
1735561230000|2024-12-30 12:20:30|||||||||2
1735561240000|2024-12-30 12:20:40|||||||||30
1735561270000|2024-12-30 12:21:10|31482.2|31442.2|31487.2|31447.2|31487.2|31447.2|31482.2|31442.2|1
1735561280000|2024-12-30 12:21:20|31482.2|31442.2|31492.2|31452.2|31492.2|31452.2|31482.2|31442.2|5
1735561290000|2024-12-30 12:21:30|31487.2|31447.2|31487.2|31447.2|31487.2|31447.2|31487.2|31447.2|1
1735561310000|2024-12-30 12:21:50|31482.2|31442.2|31477.2|31437.2|31482.2|31442.2|31477.2|31437.2|2
1735561350000|2024-12-30 12:22:30|31477|31437|31477.2|31437.2|31477.2|31437.2|31477|31437|5
1735561380000|2024-12-30 12:23:00|31487.2|31447.2|31487.2|31447.2|31487.2|31447.2|31487.2|31447.2|1
1735561390000|2024-12-30 12:23:10|31487.4|31447.4|31497.2|31457.2|31497.2|31457.2|31487.4|31447.4|4
1735561410000|2024-12-30 12:23:30|31497.4|31457.4|31502.2|31462.2|31502.2|31462.2|31497.4|31457.4|2
1735561420000|2024-12-30 12:23:40|||||||||45
1735561450000|2024-12-30 12:24:10|31502|31462|31502|31462|31502|31462|31502|31462|0
1735561460000|2024-12-30 12:24:20|31502.2|31462.2|31507.2|31467.2|31507.2|31467.2|31502.2|31462.2|0
1735561470000|2024-12-30 12:24:30|||||||||1
1735561490000|2024-12-30 12:24:50|31502.2|31462.2|31502.2|31462.2|31502.2|31462.2|31502.2|31462.2|0
1735561510000|2024-12-30 12:25:10|||||||||100
1735561520000|2024-12-30 12:25:20|||||||||77
1735561530000|2024-12-30 12:25:30|31502|31462|31502|31462|31502|31462|31502|31462|114
1735561560000|2024-12-30 12:26:00|31502.2|31462.2|31502.2|31462.2|31502.2|31462.2|31502.2|31462.2|26
1735561570000|2024-12-30 12:26:10|||||||||4
1735561580000|2024-12-30 12:26:20|31497.2|31457.2|31497.2|31457.2|31497.2|31457.2|31497.2|31457.2|0
1735561610000|2024-12-30 12:26:50|31502.2|31462.2|31502.2|31462.2|31502.2|31462.2|31502.2|31462.2|1
1735561670000|2024-12-30 12:27:50|31502|31462|31502.2|31462.2|31502.2|31462.2|31502|31462|0
1735561680000|2024-12-30 12:28:00|31507.2|31467.2|31502.2|31462.2|31507.2|31467.2|31502.2|31462.2|1
1735561690000|2024-12-30 12:28:10|31497.2|31457.2|31497.2|31457.2|31497.2|31457.2|31497.2|31457.2|0
1735561700000|2024-12-30 12:28:20|31492.2|31452.2|31492.2|31452.2|31492.2|31452.2|31492.2|31452.2|1
1735561710000|2024-12-30 12:28:30|31497|31457|31497.2|31457.2|31497.2|31457.2|31497|31457|0
1735561720000|2024-12-30 12:28:40|31492.2|31452.2|31492.2|31452.2|31492.2|31452.2|31492.2|31452.2|1
1735561730000|2024-12-30 12:28:50|31492|31452|31492.2|31452.2|31492.2|31452.2|31492|31452|0
1735561740000|2024-12-30 12:29:00|31497.2|31457.2|31497.2|31457.2|31497.2|31457.2|31497.2|31457.2|0
1735561770000|2024-12-30 12:29:30|31502.2|31462.2|31512|31472|31512|31472|31502.2|31462.2|4
1735561780000|2024-12-30 12:29:40|31507.2|31467.2|31507.2|31467.2|31507.2|31467.2|31507.2|31467.2|0
1735561790000|2024-12-30 12:29:50|||||||||1
1735561800000|2024-12-30 12:30:00|31512.2|31472.2|31512.2|31472.2|31512.2|31472.2|31512.2|31472.2|0
1735561810000|2024-12-30 12:30:10|31512|31472|31512.2|31472.2|31512.2|31472.2|31512|31472|0
1735561840000|2024-12-30 12:30:40|31512|31472|31512|31472|31512|31472|31512|31472|1
1735561850000|2024-12-30 12:30:50|31507.2|31467.2|31512.2|31472.2|31512.2|31472.2|31507.2|31467.2|1
1735561860000|2024-12-30 12:31:00|31507.2|31467.2|31507.2|31467.2|31507.2|31467.2|31507.2|31467.2|0
1735561870000|2024-12-30 12:31:10|||||||||1
1735561900000|2024-12-30 12:31:40|31506.8|31466.8|31497.2|31457.2|31506.8|31466.8|31497.2|31457.2|2
1735561940000|2024-12-30 12:32:20|||||||||1
1735561950000|2024-12-30 12:32:30|31512|31472|31512|31472|31512|31472|31512|31472|2
1735561960000|2024-12-30 12:32:40|31512.2|31472.2|31512.2|31472.2|31512.2|31472.2|31512|31472|1
1735561980000|2024-12-30 12:33:00|31517.2|31477.2|31517.2|31477.2|31517.2|31477.2|31517.2|31477.2|0
1735562060000|2024-12-30 12:34:20|31512.5|31472.5|31507.2|31467.2|31512.5|31472.5|31507.2|31467.2|1
1735562070000|2024-12-30 12:34:30|31507.3|31467.3|31507.3|31467.3|31507.3|31467.3|31507.3|31467.3|0
1735562090000|2024-12-30 12:34:50|||||||||1
1735562100000|2024-12-30 12:35:00|31502.3|31462.3|31507.3|31467.3|31507.3|31467.3|31502.3|31462.3|0
1735562110000|2024-12-30 12:35:10|31507|31467|31507.3|31467.3|31507.3|31467.3|31502.3|31462.3|0
1735562160000|2024-12-30 12:36:00|||||||||3
1735562180000|2024-12-30 12:36:20|31517.3|31477.3|31542.3|31502.3|31542.3|31502.3|31517.3|31477.3|11
1735562190000|2024-12-30 12:36:30|31547|31507|31542.3|31502.3|31547|31507|31542.3|31502.3|0
1735562200000|2024-12-30 12:36:40|31547|31507|31547.3|31507.3|31547.3|31507.3|31547|31507|3
1735562210000|2024-12-30 12:36:50|31552.3|31512.3|31557.3|31517.3|31557.3|31517.3|31552.3|31512.3|65
1735562220000|2024-12-30 12:37:00|31562.3|31522.3|31552.3|31512.3|31562.3|31522.3|31547.3|31507.3|15
1735562230000|2024-12-30 12:37:10|31557.1|31517.1|31542.3|31502.3|31557.1|31517.1|31542.3|31502.3|1
1735562240000|2024-12-30 12:37:20|31537.3|31497.3|31537.3|31497.3|31537.3|31497.3|31537.1|31497.1|0
1735562250000|2024-12-30 12:37:30|31537.1|31497.1|31542.3|31502.3|31542.3|31502.3|31537.1|31497.1|4
1735562270000|2024-12-30 12:37:50|31542.1|31502.1|31547.3|31507.3|31547.3|31507.3|31542.1|31502.1|0
1735562290000|2024-12-30 12:38:10|31557.3|31517.3|31557.3|31517.3|31557.3|31517.3|31557.3|31517.3|1
1735562310000|2024-12-30 12:38:30|31566.8|31526.8|31557.3|31517.3|31566.8|31526.8|31557.3|31517.3|1
1735562330000|2024-12-30 12:38:50|||||||||1
1735562360000|2024-12-30 12:39:20|31562.1|31522.1|31562.1|31522.1|31562.1|31522.1|31562.1|31522.1|1
1735562380000|2024-12-30 12:39:40|31562.3|31522.3|31562.3|31522.3|31562.3|31522.3|31562.3|31522.3|5
1735562420000|2024-12-30 12:40:20|31567.1|31527.1|31567.3|31527.3|31567.3|31527.3|31567.1|31527.1|0
1735562430000|2024-12-30 12:40:30|31577.1|31537.1|31577.1|31537.1|31577.1|31537.1|31577.1|31537.1|2
1735562450000|2024-12-30 12:40:50|31577.3|31537.3|31577.3|31537.3|31577.3|31537.3|31577.3|31537.3|0
1735562490000|2024-12-30 12:41:30|31577.1|31537.1|31577.1|31537.1|31577.1|31537.1|31577.1|31537.1|1
1735562510000|2024-12-30 12:41:50|31572.1|31532.1|31572.1|31532.1|31572.1|31532.1|31572.1|31532.1|4
1735562520000|2024-12-30 12:42:00|31567.3|31527.3|31567.3|31527.3|31567.3|31527.3|31567.3|31527.3|0
1735562530000|2024-12-30 12:42:10|31572.3|31532.3|31577.3|31537.3|31577.3|31537.3|31572.3|31532.3|1
1735562550000|2024-12-30 12:42:30|31572.1|31532.1|31572.3|31532.3|31572.3|31532.3|31572.1|31532.1|2
1735562560000|2024-12-30 12:42:40|31577.3|31537.3|31577.3|31537.3|31577.3|31537.3|31577.3|31537.3|0
1735562570000|2024-12-30 12:42:50|31572.3|31532.3|31577.1|31537.1|31577.1|31537.1|31572.3|31532.3|2
1735562580000|2024-12-30 12:43:00|31572.3|31532.3|31572.3|31532.3|31572.3|31532.3|31572.3|31532.3|0
1735562610000|2024-12-30 12:43:30|31572.1|31532.1|31577.3|31537.3|31577.3|31537.3|31572.1|31532.1|0
1735562620000|2024-12-30 12:43:40|31577.1|31537.1|31572.3|31532.3|31577.1|31537.1|31572.3|31532.3|0
1735562640000|2024-12-30 12:44:00|31577.1|31537.1|31577.1|31537.1|31577.1|31537.1|31577.1|31537.1|1
1735562650000|2024-12-30 12:44:10|31572.3|31532.3|31572.3|31532.3|31572.3|31532.3|31572.1|31532.1|1
1735562680000|2024-12-30 12:44:40|31572.1|31532.1|31577.1|31537.1|31577.3|31537.3|31572.1|31532.1|11
1735562690000|2024-12-30 12:44:50|31572.3|31532.3|31577.1|31537.1|31577.1|31537.1|31572.3|31532.3|0
1735562700000|2024-12-30 12:45:00|31577.3|31537.3|31577.3|31537.3|31577.3|31537.3|31577.3|31537.3|1
1735562740000|2024-12-30 12:45:40|||||||||1
1735562770000|2024-12-30 12:46:10|31587.3|31547.3|31587.3|31547.3|31587.3|31547.3|31587.3|31547.3|1
1735562790000|2024-12-30 12:46:30|||||||||2
1735562800000|2024-12-30 12:46:40|||||||||2
1735562820000|2024-12-30 12:47:00|||||||||41
1735562830000|2024-12-30 12:47:10|||||||||1
1735562850000|2024-12-30 12:47:30|31587.5|31547.5|31587.8|31547.8|31587.8|31547.8|31587.5|31547.5|10
1735562860000|2024-12-30 12:47:40|31587.5|31547.5|31587.3|31547.3|31587.5|31547.5|31587.3|31547.3|1
1735562880000|2024-12-30 12:48:00|||||||||4
1735562890000|2024-12-30 12:48:10|31587.8|31547.8|31587.3|31547.3|31587.8|31547.8|31587.3|31547.3|2
1735562920000|2024-12-30 12:48:40|31587.6|31547.6|31587.6|31547.6|31587.6|31547.6|31587.6|31547.6|4
1735562930000|2024-12-30 12:48:50|31587.3|31547.3|31587.3|31547.3|31587.3|31547.3|31587.3|31547.3|2
1735562950000|2024-12-30 12:49:10|||||||||1
1735562960000|2024-12-30 12:49:20|31606.9|31566.9|31597.3|31557.3|31606.9|31566.9|31597.3|31557.3|9
1735562970000|2024-12-30 12:49:30|31587.3|31547.3|31587.6|31547.6|31587.6|31547.6|31587.3|31547.3|4
1735562990000|2024-12-30 12:49:50|31597.3|31557.3|31597.6|31557.6|31602.3|31562.3|31597.3|31557.3|5
1735563000000|2024-12-30 12:50:00|31597.3|31557.3|31597.6|31557.6|31597.6|31557.6|31597.3|31557.3|1
1735563010000|2024-12-30 12:50:10|31597.3|31557.3|31597.3|31557.3|31597.3|31557.3|31597.3|31557.3|0
1735563020000|2024-12-30 12:50:20|31617.3|31577.3|31632.1|31592.1|31632.1|31592.1|31617.3|31577.3|63
1735563030000|2024-12-30 12:50:30|31622.3|31582.3|31622.3|31582.3|31622.3|31582.3|31622.3|31582.3|4
1735563040000|2024-12-30 12:50:40|31622.1|31582.1|31607.3|31567.3|31622.1|31582.1|31607.3|31567.3|9
1735563050000|2024-12-30 12:50:50|31607.4|31567.4|31617.4|31577.4|31617.4|31577.4|31607.4|31567.4|8
1735563070000|2024-12-30 12:51:10|31622.4|31582.4|31627.4|31587.4|31627.4|31587.4|31622.4|31582.4|2
1735563080000|2024-12-30 12:51:20|||||||||2
1735563100000|2024-12-30 12:51:40|31637.1|31597.1|31647.4|31607.4|31647.4|31607.4|31637.1|31597.1|28
1735563110000|2024-12-30 12:51:50|31652.1|31612.1|31647.4|31607.4|31652.1|31612.1|31647.4|31607.4|3
1735563120000|2024-12-30 12:52:00|31646.9|31606.9|31642.1|31602.1|31647.1|31607.1|31642.1|31602.1|4
1735563150000|2024-12-30 12:52:30|31637.4|31597.4|31647.1|31607.1|31647.1|31607.1|31637.4|31597.4|3
1735563160000|2024-12-30 12:52:40|31647.4|31607.4|31647.4|31607.4|31647.4|31607.4|31647.4|31607.4|1
1735563180000|2024-12-30 12:53:00|31647.1|31607.1|31647.4|31607.4|31647.4|31607.4|31647.1|31607.1|0
1735563190000|2024-12-30 12:53:10|31646.9|31606.9|31646.9|31606.9|31647.4|31607.4|31646.9|31606.9|2
1735563200000|2024-12-30 12:53:20|31641.9|31601.9|31642.2|31602.2|31642.2|31602.2|31641.9|31601.9|6
1735563210000|2024-12-30 12:53:30|31637.4|31597.4|31636.9|31596.9|31637.4|31597.4|31632.2|31592.2|15
1735563220000|2024-12-30 12:53:40|31632.2|31592.2|31632.2|31592.2|31632.2|31592.2|31632.2|31592.2|2
1735563230000|2024-12-30 12:53:50|31636.9|31596.9|31636.9|31596.9|31636.9|31596.9|31636.9|31596.9|0
1735563240000|2024-12-30 12:54:00|31637.2|31597.2|31637.2|31597.2|31637.2|31597.2|31637.2|31597.2|0
1735563250000|2024-12-30 12:54:10|31636.9|31596.9|31636.9|31596.9|31636.9|31596.9|31636.9|31596.9|0
1735563260000|2024-12-30 12:54:20|||||||||1
1735563270000|2024-12-30 12:54:30|31632.2|31592.2|31636.9|31596.9|31637.2|31597.2|31632.2|31592.2|19
1735563280000|2024-12-30 12:54:40|31637.2|31597.2|31637.4|31597.4|31637.4|31597.4|31637.2|31597.2|0
1735563290000|2024-12-30 12:54:50|31632.2|31592.2|31632.2|31592.2|31637.2|31597.2|31632.2|31592.2|41
1735563300000|2024-12-30 12:55:00|31636.9|31596.9|31636.9|31596.9|31636.9|31596.9|31636.9|31596.9|0
1735563310000|2024-12-30 12:55:10|31637.2|31597.2|31636.9|31596.9|31637.2|31597.2|31636.9|31596.9|2
1735563320000|2024-12-30 12:55:20|31637.2|31597.2|31617.4|31577.4|31637.2|31597.2|31617.4|31577.4|12
1735563340000|2024-12-30 12:55:40|31622.4|31582.4|31622.4|31582.4|31622.4|31582.4|31622.2|31582.2|3
1735563350000|2024-12-30 12:55:50|31617.4|31577.4|31617.4|31577.4|31617.4|31577.4|31617.4|31577.4|0
1735563360000|2024-12-30 12:56:00|||||||||1
1735563370000|2024-12-30 12:56:10|31612.4|31572.4|31612.4|31572.4|31612.4|31572.4|31612.4|31572.4|1
1735563380000|2024-12-30 12:56:20|||||||||1
1735563400000|2024-12-30 12:56:40|31617.4|31577.4|31612.2|31572.2|31617.4|31577.4|31607.4|31567.4|2
1735563430000|2024-12-30 12:57:10|31617.4|31577.4|31612.4|31572.4|31617.4|31577.4|31612.4|31572.4|2
1735563440000|2024-12-30 12:57:20|31612.2|31572.2|31612.4|31572.4|31612.4|31572.4|31612.2|31572.2|0
1735563450000|2024-12-30 12:57:30|31617.4|31577.4|31617.4|31577.4|31617.4|31577.4|31617.4|31577.4|0
1735563470000|2024-12-30 12:57:50|31612.4|31572.4|31617.4|31577.4|31617.4|31577.4|31612.4|31572.4|2
1735563510000|2024-12-30 12:58:30|31607.4|31567.4|31612.4|31572.4|31612.4|31572.4|31607.4|31567.4|2
1735563520000|2024-12-30 12:58:40|31612.2|31572.2|31612.4|31572.4|31612.4|31572.4|31612.2|31572.2|0
1735563540000|2024-12-30 12:59:00|31607.4|31567.4|31607.4|31567.4|31607.4|31567.4|31607.4|31567.4|1
1735563550000|2024-12-30 12:59:10|||||||||2
1735563570000|2024-12-30 12:59:30|||||||||12
1735563590000|2024-12-30 12:59:50|||||||||2
1735563600000|2024-12-30 13:00:00|31612.6|31572.6|31607.6|31567.6|31612.6|31572.6|31607.6|31567.6|4
1735563610000|2024-12-30 13:00:10|31612.6|31572.6|31617.4|31577.4|31617.4|31577.4|31612.6|31572.6|2
1735563620000|2024-12-30 13:00:20|31642.2|31602.2|31642.2|31602.2|31642.2|31602.2|31637.2|31597.2|51
1735563650000|2024-12-30 13:00:50|31647|31607|31667|31627|31667.2|31627.2|31647|31607|52
1735563660000|2024-12-30 13:01:00|31672|31632|31672.2|31632.2|31677.2|31637.2|31672|31632|10
1735563670000|2024-12-30 13:01:10|31672|31632|31672|31632|31672|31632|31672|31632|0
1735563680000|2024-12-30 13:01:20|31667.4|31627.4|31667.4|31627.4|31667.4|31627.4|31667.4|31627.4|6
1735563690000|2024-12-30 13:01:30|31667|31627|31662.2|31622.2|31667|31627|31662.2|31622.2|6
1735563700000|2024-12-30 13:01:40|31657.4|31617.4|31662.4|31622.4|31662.4|31622.4|31657.4|31617.4|3
1735563710000|2024-12-30 13:01:50|31662.2|31622.2|31662.2|31622.2|31662.4|31622.4|31657.4|31617.4|13
1735563730000|2024-12-30 13:02:10|31667.2|31627.2|31667.4|31627.4|31667.4|31627.4|31667.2|31627.2|1
1735563740000|2024-12-30 13:02:20|31672.2|31632.2|31672.2|31632.2|31672.2|31632.2|31672.2|31632.2|3
1735563750000|2024-12-30 13:02:30|31677|31637|31677.4|31637.4|31677.4|31637.4|31672.2|31632.2|6
1735563760000|2024-12-30 13:02:40|31667.4|31627.4|31667.4|31627.4|31667.4|31627.4|31667.4|31627.4|1
1735563780000|2024-12-30 13:03:00|||||||||1
1735563790000|2024-12-30 13:03:10|31677.2|31637.2|31677.4|31637.4|31677.4|31637.4|31672.4|31632.4|19
1735563800000|2024-12-30 13:03:20|31682.2|31642.2|31697.4|31657.4|31702.2|31662.2|31677.4|31637.4|37
1735563810000|2024-12-30 13:03:30|31697.2|31657.2|31702.2|31662.2|31707|31667|31697.2|31657.2|4
1735563820000|2024-12-30 13:03:40|31697.2|31657.2|31697.2|31657.2|31697.4|31657.4|31697.2|31657.2|1
1735563830000|2024-12-30 13:03:50|31697.4|31657.4|31697.4|31657.4|31702.2|31662.2|31697.4|31657.4|2
1735563860000|2024-12-30 13:04:20|31707.2|31667.2|31702.2|31662.2|31707.4|31667.4|31702.2|31662.2|1
1735563870000|2024-12-30 13:04:30|31702.4|31662.4|31707.4|31667.4|31707.4|31667.4|31702.4|31662.4|1
1735563880000|2024-12-30 13:04:40|31702.4|31662.4|31702.4|31662.4|31702.4|31662.4|31702.2|31662.2|0
1735563890000|2024-12-30 13:04:50|31702.7|31662.7|31712.2|31672.2|31712.2|31672.2|31702.7|31662.7|4
1735563900000|2024-12-30 13:05:00|31707.4|31667.4|31712.2|31672.2|31717|31677|31707.4|31667.4|2
1735563910000|2024-12-30 13:05:10|31712.4|31672.4|31717|31677|31717|31677|31712.4|31672.4|0
1735563920000|2024-12-30 13:05:20|31717.4|31677.4|31717.4|31677.4|31717.4|31677.4|31717.4|31677.4|1
1735563930000|2024-12-30 13:05:30|31732.2|31692.2|31737.4|31697.4|31737.4|31697.4|31732.2|31692.2|13
1735563940000|2024-12-30 13:05:40|31732.4|31692.4|31737.7|31697.7|31747.2|31707.2|31732.4|31692.4|23
1735563950000|2024-12-30 13:05:50|31737.4|31697.4|31732.4|31692.4|31737.4|31697.4|31727.4|31687.4|3
1735563960000|2024-12-30 13:06:00|31747.2|31707.2|31747.4|31707.4|31747.4|31707.4|31747.2|31707.2|8
1735563980000|2024-12-30 13:06:20|31747.2|31707.2|31727.4|31687.4|31747.2|31707.2|31727.4|31687.4|29
1735563990000|2024-12-30 13:06:30|31722.4|31682.4|31717.4|31677.4|31722.4|31682.4|31717.4|31677.4|22
1735564000000|2024-12-30 13:06:40|31712.4|31672.4|31717.7|31677.7|31717.7|31677.7|31712.4|31672.4|10
1735564010000|2024-12-30 13:06:50|31727.4|31687.4|31737.2|31697.2|31737.2|31697.2|31727.4|31687.4|8
1735564020000|2024-12-30 13:07:00|31727.4|31687.4|31737.2|31697.2|31737.2|31697.2|31727.4|31687.4|4
1735564030000|2024-12-30 13:07:10|31737|31697|31727.5|31687.5|31737|31697|31727.4|31687.4|15
1735564040000|2024-12-30 13:07:20|31747|31707|31747|31707|31747|31707|31747|31707|13
1735564050000|2024-12-30 13:07:30|31742.2|31702.2|31737.5|31697.5|31742.2|31702.2|31737.5|31697.5|11
1735564070000|2024-12-30 13:07:50|31737|31697|31717.5|31677.5|31737|31697|31717.5|31677.5|16
1735564080000|2024-12-30 13:08:00|31707.7|31667.7|31687.9|31647.9|31707.7|31667.7|31687.9|31647.9|4
1735564090000|2024-12-30 13:08:10|31687.7|31647.7|31682.9|31642.9|31687.7|31647.7|31677.9|31637.9|3
1735564100000|2024-12-30 13:08:20|31678.1|31638.1|31677.9|31637.9|31682.9|31642.9|31677.9|31637.9|5
1735564110000|2024-12-30 13:08:30|31682.7|31642.7|31677.9|31637.9|31682.9|31642.9|31677.9|31637.9|10
1735564120000|2024-12-30 13:08:40|31677.7|31637.7|31677.9|31637.9|31682.9|31642.9|31672.9|31632.9|6
1735564130000|2024-12-30 13:08:50|31672.9|31632.9|31672.9|31632.9|31672.9|31632.9|31672.9|31632.9|0
1735564140000|2024-12-30 13:09:00|31677.9|31637.9|31677.9|31637.9|31677.9|31637.9|31677.9|31637.9|1
1735564150000|2024-12-30 13:09:10|31672.7|31632.7|31667.9|31627.9|31672.7|31632.7|31667.9|31627.9|1
1735564160000|2024-12-30 13:09:20|31662.7|31622.7|31657.7|31617.7|31662.7|31622.7|31657.7|31617.7|53
1735564170000|2024-12-30 13:09:30|31652.7|31612.7|31647.9|31607.9|31652.7|31612.7|31647.9|31607.9|9
1735564190000|2024-12-30 13:09:50|31637.9|31597.9|31647.9|31607.9|31647.9|31607.9|31637.9|31597.9|24
1735564200000|2024-12-30 13:10:00|31647.5|31607.5|31637.9|31597.9|31647.7|31607.7|31637.9|31597.9|2
1735564210000|2024-12-30 13:10:10|31617.9|31577.9|31617.9|31577.9|31617.9|31577.9|31612.7|31572.7|54
1735564220000|2024-12-30 13:10:20|31622.9|31582.9|31627.7|31587.7|31627.7|31587.7|31622.9|31582.9|2
1735564230000|2024-12-30 13:10:30|31637.9|31597.9|31632.7|31592.7|31637.9|31597.9|31627.7|31587.7|9
1735564240000|2024-12-30 13:10:40|31627.9|31587.9|31627.9|31587.9|31627.9|31587.9|31627.9|31587.9|0
1735564250000|2024-12-30 13:10:50|31632.7|31592.7|31632.7|31592.7|31632.9|31592.9|31632.7|31592.7|0
1735564260000|2024-12-30 13:11:00|31632.9|31592.9|31632.9|31592.9|31632.9|31592.9|31632.9|31592.9|0
1735564270000|2024-12-30 13:11:10|31637.9|31597.9|31637.9|31597.9|31647.7|31607.7|31637.9|31597.9|5
1735564280000|2024-12-30 13:11:20|31657.5|31617.5|31652.7|31612.7|31657.5|31617.5|31652.7|31612.7|39
1735564290000|2024-12-30 13:11:30|31657.5|31617.5|31667.5|31627.5|31667.5|31627.5|31657.5|31617.5|1
1735564300000|2024-12-30 13:11:40|31662.7|31622.7|31697.5|31657.5|31697.5|31657.5|31662.7|31622.7|27
1735564310000|2024-12-30 13:11:50|31717|31677|31717.5|31677.5|31717.5|31677.5|31717|31677|7
1735564320000|2024-12-30 13:12:00|31717.3|31677.3|31712.3|31672.3|31717.3|31677.3|31712.3|31672.3|2
1735564330000|2024-12-30 13:12:10|31717|31677|31687.5|31647.5|31717|31677|31687.5|31647.5|14
1735564340000|2024-12-30 13:12:20|31692.3|31652.3|31697.5|31657.5|31697.5|31657.5|31687.5|31647.5|6
1735564360000|2024-12-30 13:12:40|31687.5|31647.5|31687.5|31647.5|31687.7|31647.7|31687.5|31647.5|1
1735564370000|2024-12-30 13:12:50|31682.7|31642.7|31682.7|31642.7|31682.7|31642.7|31682.7|31642.7|1
1735564380000|2024-12-30 13:13:00|31677.5|31637.5|31677.5|31637.5|31677.5|31637.5|31677.5|31637.5|1
1735564390000|2024-12-30 13:13:10|||||||||2
1735564400000|2024-12-30 13:13:20|31677.7|31637.7|31677.5|31637.5|31677.7|31637.7|31677.5|31637.5|27
1735564410000|2024-12-30 13:13:30|31687.5|31647.5|31687.5|31647.5|31687.5|31647.5|31687.5|31647.5|6
1735564420000|2024-12-30 13:13:40|31682.7|31642.7|31697.3|31657.3|31697.5|31657.5|31682.3|31642.3|5
1735564430000|2024-12-30 13:13:50|31692.5|31652.5|31682.7|31642.7|31692.5|31652.5|31682.7|31642.7|4
1735564440000|2024-12-30 13:14:00|31677.7|31637.7|31677.7|31637.7|31677.7|31637.7|31677.7|31637.7|0
1735564460000|2024-12-30 13:14:20|31677.5|31637.5|31677.7|31637.7|31682.5|31642.5|31667.7|31627.7|44
1735564480000|2024-12-30 13:14:40|31677.5|31637.5|31657.5|31617.5|31677.5|31637.5|31647.7|31607.7|18
1735564490000|2024-12-30 13:14:50|31652.7|31612.7|31642.5|31602.5|31652.7|31612.7|31637.7|31597.7|2
1735564500000|2024-12-30 13:15:00|31637.7|31597.7|31632.7|31592.7|31637.7|31597.7|31632.7|31592.7|7
1735564510000|2024-12-30 13:15:10|31637.5|31597.5|31647.7|31607.7|31652.7|31612.7|31637.5|31597.5|73
1735564520000|2024-12-30 13:15:20|31657.5|31617.5|31657.5|31617.5|31657.5|31617.5|31657.5|31617.5|2
1735564530000|2024-12-30 13:15:30|||||||||1
1735564540000|2024-12-30 13:15:40|||||||||1
1735564550000|2024-12-30 13:15:50|31647.5|31607.5|31647.5|31607.5|31647.7|31607.7|31647.5|31607.5|4
1735564560000|2024-12-30 13:16:00|31647.7|31607.7|31657.5|31617.5|31657.5|31617.5|31647.7|31607.7|2
1735564570000|2024-12-30 13:16:10|||||||||1
1735564590000|2024-12-30 13:16:30|||||||||1
1735564600000|2024-12-30 13:16:40|31652.7|31612.7|31667.5|31627.5|31667.5|31627.5|31652.7|31612.7|36
1735564610000|2024-12-30 13:16:50|||||||||6
1735564620000|2024-12-30 13:17:00|||||||||1
1735564630000|2024-12-30 13:17:10|31667.7|31627.7|31667.7|31627.7|31667.7|31627.7|31667.7|31627.7|50
1735564640000|2024-12-30 13:17:20|31667.5|31627.5|31667.5|31627.5|31667.5|31627.5|31667.5|31627.5|0
1735564650000|2024-12-30 13:17:30|31667.7|31627.7|31667.5|31627.5|31667.7|31627.7|31667.5|31627.5|0
1735564700000|2024-12-30 13:18:20|||||||||1
1735564720000|2024-12-30 13:18:40|31672.5|31632.5|31657.5|31617.5|31672.5|31632.5|31657.5|31617.5|12
1735564740000|2024-12-30 13:19:00|31662.3|31622.3|31657.5|31617.5|31662.3|31622.3|31657.5|31617.5|1
1735564750000|2024-12-30 13:19:10|31647.5|31607.5|31647.5|31607.5|31647.5|31607.5|31647.5|31607.5|0
1735564770000|2024-12-30 13:19:30|31657.5|31617.5|31657.5|31617.5|31657.5|31617.5|31657.5|31617.5|9
1735564790000|2024-12-30 13:19:50|||||||||2
1735564800000|2024-12-30 13:20:00|||||||||1
1735564810000|2024-12-30 13:20:10|31667.5|31627.5|31662.3|31622.3|31667.5|31627.5|31657.5|31617.5|2
1735564820000|2024-12-30 13:20:20|31667.3|31627.3|31662.5|31622.5|31667.3|31627.3|31662.5|31622.5|0
1735564830000|2024-12-30 13:20:30|31657.1|31617.1|31657.3|31617.3|31657.3|31617.3|31657.1|31617.1|1
1735564840000|2024-12-30 13:20:40|31662.3|31622.3|31667.3|31627.3|31667.3|31627.3|31662.3|31622.3|1
1735564850000|2024-12-30 13:20:50|31667.1|31627.1|31672.3|31632.3|31672.3|31632.3|31667.1|31627.1|0
1735564860000|2024-12-30 13:21:00|31662.5|31622.5|31662.5|31622.5|31667.3|31627.3|31662.5|31622.5|4
1735564870000|2024-12-30 13:21:10|31667.3|31627.3|31662.5|31622.5|31667.5|31627.5|31662.5|31622.5|3
1735564880000|2024-12-30 13:21:20|31667.3|31627.3|31667.5|31627.5|31667.5|31627.5|31667.3|31627.3|0
1735564890000|2024-12-30 13:21:30|31657.5|31617.5|31657.8|31617.8|31657.8|31617.8|31657.5|31617.5|14
1735564900000|2024-12-30 13:21:40|31657.5|31617.5|31667.5|31627.5|31667.5|31627.5|31657.5|31617.5|5
1735564910000|2024-12-30 13:21:50|31657.5|31617.5|31662.5|31622.5|31662.5|31622.5|31657.5|31617.5|2
1735564920000|2024-12-30 13:22:00|31667.5|31627.5|31667.5|31627.5|31667.5|31627.5|31662.5|31622.5|0
1735564940000|2024-12-30 13:22:20|31662.8|31622.8|31657.8|31617.8|31667.5|31627.5|31657.8|31617.8|5
1735564950000|2024-12-30 13:22:30|31657.5|31617.5|31657.5|31617.5|31657.5|31617.5|31657.5|31617.5|0
1735564970000|2024-12-30 13:22:50|31647.5|31607.5|31647.8|31607.8|31647.8|31607.8|31647.5|31607.5|14
1735564980000|2024-12-30 13:23:00|31662.3|31622.3|31662.5|31622.5|31662.5|31622.5|31662.3|31622.3|8
1735564990000|2024-12-30 13:23:10|||||||||2
1735565000000|2024-12-30 13:23:20|31667.3|31627.3|31662.5|31622.5|31667.3|31627.3|31662.5|31622.5|0
1735565010000|2024-12-30 13:23:30|31662.6|31622.6|31667.6|31627.6|31667.6|31627.6|31657.8|31617.8|5
1735565020000|2024-12-30 13:23:40|31687.6|31647.6|31687.6|31647.6|31687.6|31647.6|31687.3|31647.3|5
1735565030000|2024-12-30 13:23:50|||||||||3
1735565040000|2024-12-30 13:24:00|31697.6|31657.6|31677.8|31637.8|31697.6|31657.6|31677.8|31637.8|90
1735565050000|2024-12-30 13:24:10|31672.8|31632.8|31672.6|31632.6|31672.8|31632.8|31672.6|31632.6|7
1735565060000|2024-12-30 13:24:20|31667.8|31627.8|31657.8|31617.8|31667.8|31627.8|31657.8|31617.8|13
1735565070000|2024-12-30 13:24:30|31657.6|31617.6|31647.6|31607.6|31657.6|31617.6|31647.6|31607.6|1
1735565090000|2024-12-30 13:24:50|31652.6|31612.6|31657.6|31617.6|31657.6|31617.6|31652.6|31612.6|15
1735565100000|2024-12-30 13:25:00|31662.6|31622.6|31662.6|31622.6|31667.3|31627.3|31662.6|31622.6|14
1735565110000|2024-12-30 13:25:10|31662.3|31622.3|31662.6|31622.6|31662.6|31622.6|31662.3|31622.3|2
1735565120000|2024-12-30 13:25:20|31657.6|31617.6|31657.6|31617.6|31657.6|31617.6|31657.6|31617.6|0
1735565130000|2024-12-30 13:25:30|||||||||2
1735565160000|2024-12-30 13:26:00|||||||||4
1735565190000|2024-12-30 13:26:30|31662.4|31622.4|31662.4|31622.4|31662.4|31622.4|31662.4|31622.4|2
1735565200000|2024-12-30 13:26:40|31662.6|31622.6|31652.6|31612.6|31662.6|31622.6|31652.6|31612.6|23
1735565220000|2024-12-30 13:27:00|31657.4|31617.4|31647.6|31607.6|31657.4|31617.4|31647.6|31607.6|5
1735565230000|2024-12-30 13:27:10|31652.4|31612.4|31652.4|31612.4|31652.6|31612.6|31652.4|31612.4|3
1735565240000|2024-12-30 13:27:20|31667.4|31627.4|31667.4|31627.4|31667.4|31627.4|31667.4|31627.4|21
1735565270000|2024-12-30 13:27:50|||||||||3
1735565280000|2024-12-30 13:28:00|31667.6|31627.6|31662.6|31622.6|31667.6|31627.6|31662.6|31622.6|12
1735565290000|2024-12-30 13:28:10|31667.4|31627.4|31667.6|31627.6|31667.6|31627.6|31667.4|31627.4|0
1735565300000|2024-12-30 13:28:20|31662.6|31622.6|31662.6|31622.6|31662.6|31622.6|31662.6|31622.6|1
1735565320000|2024-12-30 13:28:40|31667.6|31627.6|31662.6|31622.6|31667.6|31627.6|31662.6|31622.6|0
1735565330000|2024-12-30 13:28:50|31667.4|31627.4|31662.6|31622.6|31667.6|31627.6|31662.6|31622.6|9
1735565340000|2024-12-30 13:29:00|31667.6|31627.6|31667.6|31627.6|31667.6|31627.6|31667.6|31627.6|0
1735565360000|2024-12-30 13:29:20|31677.4|31637.4|31672.6|31632.6|31677.4|31637.4|31667.8|31627.8|25
1735565380000|2024-12-30 13:29:40|31672.4|31632.4|31667.6|31627.6|31672.4|31632.4|31667.6|31627.6|2
1735565390000|2024-12-30 13:29:50|31667.8|31627.8|31672.6|31632.6|31672.6|31632.6|31667.8|31627.8|2
1735565400000|2024-12-30 13:30:00|31677.4|31637.4|31672.6|31632.6|31677.6|31637.6|31672.6|31632.6|6
1735565410000|2024-12-30 13:30:10|||||||||4
1735565420000|2024-12-30 13:30:20|31667.6|31627.6|31672.6|31632.6|31672.6|31632.6|31667.6|31627.6|3
1735565430000|2024-12-30 13:30:30|31677.4|31637.4|31672.6|31632.6|31677.4|31637.4|31672.6|31632.6|1
1735565440000|2024-12-30 13:30:40|31677.4|31637.4|31672.6|31632.6|31677.4|31637.4|31672.6|31632.6|7
1735565450000|2024-12-30 13:30:50|31667.6|31627.6|31662.6|31622.6|31667.6|31627.6|31662.6|31622.6|1
1735565460000|2024-12-30 13:31:00|31667.4|31627.4|31672.6|31632.6|31677.4|31637.4|31667.4|31627.4|55
1735565470000|2024-12-30 13:31:10|31672.4|31632.4|31667.6|31627.6|31672.4|31632.4|31667.6|31627.6|0
1735565480000|2024-12-30 13:31:20|||||||||12
1735565490000|2024-12-30 13:31:30|31677.4|31637.4|31672.6|31632.6|31677.4|31637.4|31672.6|31632.6|11
1735565500000|2024-12-30 13:31:40|31677.4|31637.4|31677.6|31637.6|31677.6|31637.6|31672.6|31632.6|1
1735565550000|2024-12-30 13:32:30|31667.6|31627.6|31667.6|31627.6|31667.6|31627.6|31667.6|31627.6|59
1735565560000|2024-12-30 13:32:40|||||||||2
1735565570000|2024-12-30 13:32:50|31662.6|31622.6|31672.4|31632.4|31672.6|31632.6|31662.6|31622.6|43
1735565580000|2024-12-30 13:33:00|31667.6|31627.6|31667.6|31627.6|31667.6|31627.6|31667.6|31627.6|1
1735565590000|2024-12-30 13:33:10|31657.6|31617.6|31657.6|31617.6|31657.6|31617.6|31657.6|31617.6|3
1735565600000|2024-12-30 13:33:20|31662.6|31622.6|31657.6|31617.6|31667.4|31627.4|31657.6|31617.6|9
1735565610000|2024-12-30 13:33:30|31667.6|31627.6|31677.6|31637.6|31677.6|31637.6|31667.6|31627.6|20
1735565620000|2024-12-30 13:33:40|31682.4|31642.4|31682.4|31642.4|31682.4|31642.4|31682.4|31642.4|1
1735565640000|2024-12-30 13:34:00|31687.2|31647.2|31682.4|31642.4|31687.2|31647.2|31682.4|31642.4|1
1735565670000|2024-12-30 13:34:30|31682.2|31642.2|31687.2|31647.2|31687.4|31647.4|31677.2|31637.2|2
1735565680000|2024-12-30 13:34:40|31697.2|31657.2|31707.2|31667.2|31707.2|31667.2|31697.2|31657.2|41
1735565690000|2024-12-30 13:34:50|31702.2|31662.2|31707.4|31667.4|31707.4|31667.4|31702.2|31662.2|4
1735565700000|2024-12-30 13:35:00|31717.2|31677.2|31727.2|31687.2|31727.2|31687.2|31717.2|31677.2|5
1735565710000|2024-12-30 13:35:10|||||||||3
1735565720000|2024-12-30 13:35:20|||||||||1
1735565730000|2024-12-30 13:35:30|31737.2|31697.2|31737.2|31697.2|31737.2|31697.2|31737.2|31697.2|7
1735565740000|2024-12-30 13:35:40|31747.2|31707.2|31747.2|31707.2|31747.2|31707.2|31742.2|31702.2|34
1735565750000|2024-12-30 13:35:50|31737.4|31697.4|31737.2|31697.2|31737.4|31697.4|31737.2|31697.2|4
1735565760000|2024-12-30 13:36:00|31737.4|31697.4|31737.2|31697.2|31747.2|31707.2|31737.2|31697.2|5
1735565770000|2024-12-30 13:36:10|31732.2|31692.2|31727.2|31687.2|31732.2|31692.2|31727.2|31687.2|2
1735565780000|2024-12-30 13:36:20|31732.2|31692.2|31732.2|31692.2|31732.2|31692.2|31727.2|31687.2|13
1735565790000|2024-12-30 13:36:30|31737.2|31697.2|31737.2|31697.2|31737.2|31697.2|31737.2|31697.2|1
1735565800000|2024-12-30 13:36:40|31732.4|31692.4|31727.4|31687.4|31732.4|31692.4|31727.4|31687.4|13
1735565810000|2024-12-30 13:36:50|31727.2|31687.2|31727.2|31687.2|31727.2|31687.2|31727.2|31687.2|1
1735565830000|2024-12-30 13:37:10|31737.2|31697.2|31732.2|31692.2|31737.2|31697.2|31732.2|31692.2|6
1735565840000|2024-12-30 13:37:20|31727.4|31687.4|31737.4|31697.4|31737.4|31697.4|31727.4|31687.4|2
1735565850000|2024-12-30 13:37:30|31737.2|31697.2|31747.4|31707.4|31747.4|31707.4|31737.2|31697.2|29
1735565860000|2024-12-30 13:37:40|31747.2|31707.2|31742.2|31702.2|31747.4|31707.4|31742.2|31702.2|4
1735565870000|2024-12-30 13:37:50|31742.4|31702.4|31737.2|31697.2|31747.2|31707.2|31737.2|31697.2|1
1735565880000|2024-12-30 13:38:00|31727.4|31687.4|31722.2|31682.2|31732.4|31692.4|31722.2|31682.2|46
1735565890000|2024-12-30 13:38:10|31737.2|31697.2|31747.2|31707.2|31747.2|31707.2|31737.2|31697.2|7
1735565900000|2024-12-30 13:38:20|31742.2|31702.2|31742.2|31702.2|31742.2|31702.2|31742.2|31702.2|7
1735565910000|2024-12-30 13:38:30|31742.4|31702.4|31747.2|31707.2|31747.2|31707.2|31742.4|31702.4|9
1735565920000|2024-12-30 13:38:40|31747|31707|31742.2|31702.2|31747|31707|31737.2|31697.2|9
1735565930000|2024-12-30 13:38:50|31737.2|31697.2|31747.2|31707.2|31747.2|31707.2|31737.2|31697.2|5
1735565940000|2024-12-30 13:39:00|||||||||7
1735565950000|2024-12-30 13:39:10|||||||||2
1735565960000|2024-12-30 13:39:20|31747.4|31707.4|31747.2|31707.2|31752.4|31712.4|31747.2|31707.2|3
1735565970000|2024-12-30 13:39:30|31747.4|31707.4|31752.2|31712.2|31752.2|31712.2|31747.2|31707.2|2
1735565980000|2024-12-30 13:39:40|31757.2|31717.2|31757.2|31717.2|31757.2|31717.2|31752|31712|7
1735565990000|2024-12-30 13:39:50|31767.2|31727.2|31752.4|31712.4|31767.4|31727.4|31752.4|31712.4|30
1735566000000|2024-12-30 13:40:00|31757.2|31717.2|31762.2|31722.2|31767.2|31727.2|31757.2|31717.2|12
1735566010000|2024-12-30 13:40:10|31762.4|31722.4|31762.2|31722.2|31767.2|31727.2|31757.2|31717.2|8
1735566020000|2024-12-30 13:40:20|31767.2|31727.2|31762.2|31722.2|31777.2|31737.2|31762.2|31722.2|30
1735566030000|2024-12-30 13:40:30|31762.4|31722.4|31757.2|31717.2|31762.4|31722.4|31747.7|31707.7|8
1735566040000|2024-12-30 13:40:40|31762.2|31722.2|31757.2|31717.2|31762.2|31722.2|31757.2|31717.2|3
1735566050000|2024-12-30 13:40:50|31757.4|31717.4|31767.2|31727.2|31767.2|31727.2|31757.4|31717.4|11
1735566060000|2024-12-30 13:41:00|||||||||1
1735566070000|2024-12-30 13:41:10|31767.4|31727.4|31757.4|31717.4|31777.2|31737.2|31757.4|31717.4|27
1735566080000|2024-12-30 13:41:20|31757.2|31717.2|31752.4|31712.4|31757.4|31717.4|31747.4|31707.4|4
1735566090000|2024-12-30 13:41:30|31747.7|31707.7|31742.4|31702.4|31747.7|31707.7|31737.4|31697.4|12
1735566100000|2024-12-30 13:41:40|31742.2|31702.2|31742.2|31702.2|31742.2|31702.2|31742.2|31702.2|0
1735566110000|2024-12-30 13:41:50|31742.4|31702.4|31747.2|31707.2|31747.2|31707.2|31742.4|31702.4|0
1735566120000|2024-12-30 13:42:00|31742.2|31702.2|31732.4|31692.4|31742.2|31702.2|31732.4|31692.4|18
1735566130000|2024-12-30 13:42:10|31732.2|31692.2|31732.4|31692.4|31732.4|31692.4|31732.2|31692.2|0
1735566140000|2024-12-30 13:42:20|31737.2|31697.2|31737.4|31697.4|31737.7|31697.7|31737.2|31697.2|0
1735566150000|2024-12-30 13:42:30|31737.2|31697.2|31732.4|31692.4|31737.2|31697.2|31732.4|31692.4|1
1735566160000|2024-12-30 13:42:40|31737.2|31697.2|31737.4|31697.4|31737.4|31697.4|31737.2|31697.2|0
1735566170000|2024-12-30 13:42:50|31737.5|31697.5|31737.5|31697.5|31737.5|31697.5|31737.5|31697.5|1
1735566180000|2024-12-30 13:43:00|31742.5|31702.5|31742.5|31702.5|31747.2|31707.2|31742.5|31702.5|15
1735566190000|2024-12-30 13:43:10|31747.2|31707.2|31747.2|31707.2|31747.5|31707.5|31747.2|31707.2|0
1735566200000|2024-12-30 13:43:20|31737.5|31697.5|31747.5|31707.5|31747.7|31707.7|31737.5|31697.5|4
1735566210000|2024-12-30 13:43:30|31747.7|31707.7|31747.2|31707.2|31747.7|31707.7|31747.2|31707.2|3
1735566220000|2024-12-30 13:43:40|31747.5|31707.5|31747.2|31707.2|31747.5|31707.5|31747.2|31707.2|2
1735566230000|2024-12-30 13:43:50|||||||||1
1735566240000|2024-12-30 13:44:00|31747.5|31707.5|31767.2|31727.2|31767.2|31727.2|31747.2|31707.2|4
1735566250000|2024-12-30 13:44:10|31767|31727|31762.2|31722.2|31767|31727|31762.2|31722.2|4
1735566260000|2024-12-30 13:44:20|31757.5|31717.5|31762.2|31722.2|31762.2|31722.2|31757.5|31717.5|11
1735566270000|2024-12-30 13:44:30|31762|31722|31757.2|31717.2|31762|31722|31757.2|31717.2|18
1735566280000|2024-12-30 13:44:40|31757|31717|31761.8|31721.8|31766.8|31726.8|31756.8|31716.8|63
1735566290000|2024-12-30 13:44:50|31747.2|31707.2|31742.2|31702.2|31747.2|31707.2|31742|31702|36
1735569000000|2024-12-30 14:30:00|31777.7|31737.7|31797.3|31757.3|31807.3|31767.3|31777.7|31737.7|860
1735569010000|2024-12-30 14:30:10|31797.1|31757.1|31817.1|31777.1|31817.1|31777.1|31777.3|31737.3|84
1735569020000|2024-12-30 14:30:20|31807.1|31767.1|31767.3|31727.3|31812.1|31772.1|31767.3|31727.3|168
1735569030000|2024-12-30 14:30:30|31772.3|31732.3|31762.3|31722.3|31777.5|31737.5|31762.3|31722.3|136
1735569040000|2024-12-30 14:30:40|31767.5|31727.5|31747.5|31707.5|31767.5|31727.5|31747.5|31707.5|80
1735569050000|2024-12-30 14:30:50|31747.3|31707.3|31757.3|31717.3|31757.5|31717.5|31737.3|31697.3|126
1735569060000|2024-12-30 14:31:00|31757.5|31717.5|31767.3|31727.3|31767.5|31727.5|31757.1|31717.1|51
1735569070000|2024-12-30 14:31:10|31772.3|31732.3|31797.1|31757.1|31797.1|31757.1|31767.1|31727.1|48
1735569080000|2024-12-30 14:31:20|31797.3|31757.3|31797.1|31757.1|31806.9|31766.9|31797.1|31757.1|85
1735569090000|2024-12-30 14:31:30|31787.1|31747.1|31747.3|31707.3|31787.1|31747.1|31747.1|31707.1|86
1735569100000|2024-12-30 14:31:40|31747.5|31707.5|31737.3|31697.3|31757.3|31717.3|31737.1|31697.1|22
1735569110000|2024-12-30 14:31:50|31737.5|31697.5|31737.3|31697.3|31747.3|31707.3|31737.1|31697.1|15
1735569120000|2024-12-30 14:32:00|31747.3|31707.3|31772.3|31732.3|31777.1|31737.1|31747.1|31707.1|37
1735569130000|2024-12-30 14:32:10|31777.1|31737.1|31747.5|31707.5|31777.1|31737.1|31747.1|31707.1|78
1735569140000|2024-12-30 14:32:20|31752.3|31712.3|31757.1|31717.1|31757.1|31717.1|31747.3|31707.3|61
1735569150000|2024-12-30 14:32:30|31752.3|31712.3|31772.3|31732.3|31772.3|31732.3|31752.3|31712.3|35
1735569160000|2024-12-30 14:32:40|31767.5|31727.5|31732.3|31692.3|31777.1|31737.1|31727.5|31687.5|147
1735569170000|2024-12-30 14:32:50|31732.5|31692.5|31697.5|31657.5|31737.5|31697.5|31682.3|31642.3|153
1735569180000|2024-12-30 14:33:00|31702.3|31662.3|31702.3|31662.3|31702.3|31662.3|31697.1|31657.1|49
1735569190000|2024-12-30 14:33:10|31697.5|31657.5|31697.3|31657.3|31707.1|31667.1|31692.3|31652.3|82
1735569200000|2024-12-30 14:33:20|31697.5|31657.5|31707.1|31667.1|31712.3|31672.3|31697.3|31657.3|9
1735569210000|2024-12-30 14:33:30|31687.1|31647.1|31677.5|31637.5|31687.5|31647.5|31677.3|31637.3|27
1735569220000|2024-12-30 14:33:40|31677.3|31637.3|31677.1|31637.1|31687.1|31647.1|31677.1|31637.1|57
1735569230000|2024-12-30 14:33:50|31677.3|31637.3|31687.1|31647.1|31687.1|31647.1|31677.1|31637.1|43
1735569240000|2024-12-30 14:34:00|31682.3|31642.3|31657.3|31617.3|31687.1|31647.1|31657.3|31617.3|34
1735569250000|2024-12-30 14:34:10|31657.5|31617.5|31657.3|31617.3|31657.5|31617.5|31657.3|31617.3|5
1735569260000|2024-12-30 14:34:20|31657.5|31617.5|31682.3|31642.3|31687.1|31647.1|31657.5|31617.5|65
1735569270000|2024-12-30 14:34:30|31687.1|31647.1|31677.1|31637.1|31687.3|31647.3|31662.3|31622.3|56
1735569280000|2024-12-30 14:34:40|31667.3|31627.3|31667.1|31627.1|31677.1|31637.1|31667.1|31627.1|48
1735569290000|2024-12-30 14:34:50|31667.3|31627.3|31697.3|31657.3|31697.3|31657.3|31667.1|31627.1|35
1735569300000|2024-12-30 14:35:00|31697.5|31657.5|31682.5|31642.5|31697.5|31657.5|31677.5|31637.5|27
1735569310000|2024-12-30 14:35:10|31687.5|31647.5|31697.5|31657.5|31697.5|31657.5|31677.5|31637.5|47
1735569320000|2024-12-30 14:35:20|31702.8|31662.8|31717.5|31677.5|31717.5|31677.5|31702.8|31662.8|24
1735569330000|2024-12-30 14:35:30|31718|31678|31727.5|31687.5|31732.5|31692.5|31718|31678|72
1735569340000|2024-12-30 14:35:40|31727.6|31687.6|31717.6|31677.6|31727.6|31687.6|31717.6|31677.6|80
1735569350000|2024-12-30 14:35:50|31727.6|31687.6|31717.6|31677.6|31727.6|31687.6|31717.6|31677.6|20
1735569360000|2024-12-30 14:36:00|31717.8|31677.8|31697.8|31657.8|31717.8|31677.8|31697.8|31657.8|70
1735569370000|2024-12-30 14:36:10|31698|31658|31677.8|31637.8|31698|31658|31672.8|31632.8|9
1735569380000|2024-12-30 14:36:20|31682.8|31642.8|31677.6|31637.6|31692.8|31652.8|31677.6|31637.6|28
1735569390000|2024-12-30 14:36:30|31677.8|31637.8|31697.6|31657.6|31697.6|31657.6|31677.6|31637.6|22
1735569400000|2024-12-30 14:36:40|31687.8|31647.8|31687.6|31647.6|31697.6|31657.6|31687.6|31647.6|31
1735569410000|2024-12-30 14:36:50|31692.6|31652.6|31687.6|31647.6|31697.6|31657.6|31687.6|31647.6|24
1735569420000|2024-12-30 14:37:00|31697.3|31657.3|31697.6|31657.6|31697.6|31657.6|31697.3|31657.3|55
1735569430000|2024-12-30 14:37:10|31687.6|31647.6|31682.8|31642.8|31697.6|31657.6|31677.6|31637.6|63
1735569440000|2024-12-30 14:37:20|31687.6|31647.6|31677.6|31637.6|31687.6|31647.6|31677.6|31637.6|15
1735569450000|2024-12-30 14:37:30|31682.8|31642.8|31677.6|31637.6|31687.6|31647.6|31677.6|31637.6|31
1735569460000|2024-12-30 14:37:40|31687.6|31647.6|31677.6|31637.6|31687.6|31647.6|31677.6|31637.6|57
1735569470000|2024-12-30 14:37:50|31657.6|31617.6|31647.8|31607.8|31657.6|31617.6|31647.6|31607.6|14
1735569480000|2024-12-30 14:38:00|31647.6|31607.6|31647.8|31607.8|31657.6|31617.6|31647.6|31607.6|27
1735569490000|2024-12-30 14:38:10|31657.6|31617.6|31637.6|31597.6|31657.6|31617.6|31637.6|31597.6|28
1735569500000|2024-12-30 14:38:20|31637.8|31597.8|31647.6|31607.6|31647.6|31607.6|31637.8|31597.8|35
1735569510000|2024-12-30 14:38:30|31647.8|31607.8|31642.8|31602.8|31652.8|31612.8|31637.6|31597.6|49
1735569520000|2024-12-30 14:38:40|31647.6|31607.6|31667.6|31627.6|31667.8|31627.8|31647.6|31607.6|46
1735569530000|2024-12-30 14:38:50|31657.8|31617.8|31647.6|31607.6|31657.8|31617.8|31647.6|31607.6|21
1735569540000|2024-12-30 14:39:00|31657.6|31617.6|31637.6|31597.6|31657.6|31617.6|31628|31588|24
1735569550000|2024-12-30 14:39:10|31637.8|31597.8|31647.6|31607.6|31647.6|31607.6|31637.8|31597.8|59
1735569560000|2024-12-30 14:39:20|31642.8|31602.8|31657.6|31617.6|31657.6|31617.6|31642.8|31602.8|10
1735569570000|2024-12-30 14:39:30|31647.6|31607.6|31652.8|31612.8|31657.6|31617.6|31647.6|31607.6|52
1735569580000|2024-12-30 14:39:40|31647.6|31607.6|31647.8|31607.8|31657.6|31617.6|31647.6|31607.6|120
1735569590000|2024-12-30 14:39:50|31647.6|31607.6|31647.6|31607.6|31657.6|31617.6|31637.6|31597.6|106
1735569600000|2024-12-30 14:40:00|31637.6|31597.6|31637.6|31597.6|31637.6|31597.6|31627.6|31587.6|33
1735569610000|2024-12-30 14:40:10|31642.6|31602.6|31627.6|31587.6|31642.6|31602.6|31627.6|31587.6|11
1735569620000|2024-12-30 14:40:20|31617.6|31577.6|31627.6|31587.6|31637.6|31597.6|31617.6|31577.6|24
1735569630000|2024-12-30 14:40:30|||||||||6
1735569640000|2024-12-30 14:40:40|31617.8|31577.8|31617.6|31577.6|31617.8|31577.8|31617.6|31577.6|16
1735569650000|2024-12-30 14:40:50|31622.6|31582.6|31617.8|31577.8|31627.4|31587.4|31617.6|31577.6|14
1735569660000|2024-12-30 14:41:00|31622.8|31582.8|31637.6|31597.6|31637.6|31597.6|31622.6|31582.6|24
1735569670000|2024-12-30 14:41:10|31637.8|31597.8|31627.6|31587.6|31637.8|31597.8|31627.6|31587.6|41
1735569680000|2024-12-30 14:41:20|31632.6|31592.6|31637.6|31597.6|31647.1|31607.1|31627.8|31587.8|28
1735569690000|2024-12-30 14:41:30|31647.6|31607.6|31637.6|31597.6|31647.6|31607.6|31637.6|31597.6|21
1735569700000|2024-12-30 14:41:40|31642.6|31602.6|31637.6|31597.6|31642.6|31602.6|31637.6|31597.6|15
1735569710000|2024-12-30 14:41:50|31642.6|31602.6|31647.6|31607.6|31652.4|31612.4|31637.1|31597.1|150
1735569720000|2024-12-30 14:42:00|31652.4|31612.4|31667.4|31627.4|31677.6|31637.6|31652.4|31612.4|44
1735569730000|2024-12-30 14:42:10|31662.6|31622.6|31667.4|31627.4|31667.4|31627.4|31657.6|31617.6|12
1735569740000|2024-12-30 14:42:20|31667.6|31627.6|31667.4|31627.4|31667.6|31627.6|31667.1|31627.1|23
1735569750000|2024-12-30 14:42:30|31667.6|31627.6|31667.4|31627.4|31667.6|31627.6|31667.1|31627.1|3
1735569760000|2024-12-30 14:42:40|31667.6|31627.6|31677.4|31637.4|31682.4|31642.4|31667.6|31627.6|18
1735569770000|2024-12-30 14:42:50|31677.1|31637.1|31677.4|31637.4|31677.4|31637.4|31667.4|31627.4|29
1735569780000|2024-12-30 14:43:00|31677.2|31637.2|31687.2|31647.2|31687.4|31647.4|31677.2|31637.2|50
1735569790000|2024-12-30 14:43:10|||||||||25
1735569800000|2024-12-30 14:43:20|31677.6|31637.6|31687.2|31647.2|31687.2|31647.2|31677.2|31637.2|9
1735569810000|2024-12-30 14:43:30|31682.4|31642.4|31677.2|31637.2|31687.2|31647.2|31677.2|31637.2|59
1735569820000|2024-12-30 14:43:40|31677.6|31637.6|31682.4|31642.4|31687.2|31647.2|31677.4|31637.4|10
1735569830000|2024-12-30 14:43:50|31687.2|31647.2|31687.2|31647.2|31687.2|31647.2|31667.2|31627.2|34
1735569840000|2024-12-30 14:44:00|31687.6|31647.6|31717.2|31677.2|31717.2|31677.2|31687.6|31647.6|35
1735569850000|2024-12-30 14:44:10|31717.4|31677.4|31727.4|31687.4|31727.4|31687.4|31717.2|31677.2|102
1735569860000|2024-12-30 14:44:20|31727.6|31687.6|31737.2|31697.2|31737.2|31697.2|31727.4|31687.4|31
1735569870000|2024-12-30 14:44:30|31746.7|31706.7|31757.4|31717.4|31762.2|31722.2|31746.7|31706.7|177
1735569880000|2024-12-30 14:44:40|31757.2|31717.2|31782.2|31742.2|31782.2|31742.2|31757.2|31717.2|35
1735569890000|2024-12-30 14:44:50|31786.9|31746.9|31782.2|31742.2|31787.2|31747.2|31777.4|31737.4|11
1735569900000|2024-12-30 14:45:00|31777.4|31737.4|31757.2|31717.2|31777.4|31737.4|31757.2|31717.2|47
1735569910000|2024-12-30 14:45:10|31752.4|31712.4|31727.4|31687.4|31752.4|31712.4|31727.2|31687.2|252
1735569920000|2024-12-30 14:45:20|31727.2|31687.2|31717.6|31677.6|31727.4|31687.4|31707.4|31667.4|39
1735569930000|2024-12-30 14:45:30|31717.2|31677.2|31697.6|31657.6|31717.4|31677.4|31697.6|31657.6|48
1735569940000|2024-12-30 14:45:40|31697.2|31657.2|31667.6|31627.6|31697.2|31657.2|31667.6|31627.6|51
1735569950000|2024-12-30 14:45:50|31662.6|31622.6|31657.6|31617.6|31662.6|31622.6|31647.8|31607.8|19
1735569960000|2024-12-30 14:46:00|31657.8|31617.8|31637.6|31597.6|31657.8|31617.8|31627.8|31587.8|66
1735569970000|2024-12-30 14:46:10|31637.8|31597.8|31657.8|31617.8|31658.1|31618.1|31637.8|31597.8|54
1735569980000|2024-12-30 14:46:20|31658.1|31618.1|31677.6|31637.6|31678.1|31638.1|31658.1|31618.1|50
1735569990000|2024-12-30 14:46:30|31677.8|31637.8|31677.6|31637.6|31677.8|31637.8|31662.8|31622.8|81
1735570000000|2024-12-30 14:46:40|31677.8|31637.8|31687.6|31647.6|31687.6|31647.6|31677.8|31637.8|7
1735570010000|2024-12-30 14:46:50|31677.6|31637.6|31677.8|31637.8|31678.1|31638.1|31677.6|31637.6|19
1735570020000|2024-12-30 14:47:00|31677.6|31637.6|31687.6|31647.6|31688.1|31648.1|31677.6|31637.6|2
1735570030000|2024-12-30 14:47:10|31678.1|31638.1|31687.6|31647.6|31687.6|31647.6|31668.1|31628.1|32
1735570040000|2024-12-30 14:47:20|31687.8|31647.8|31677.6|31637.6|31688.1|31648.1|31677.6|31637.6|26
1735570050000|2024-12-30 14:47:30|||||||||12
1735570060000|2024-12-30 14:47:40|31677.8|31637.8|31677.6|31637.6|31678.1|31638.1|31668.1|31628.1|23
1735570070000|2024-12-30 14:47:50|31668.1|31628.1|31648.1|31608.1|31668.1|31628.1|31647.8|31607.8|34
1735570080000|2024-12-30 14:48:00|31647.8|31607.8|31652.8|31612.8|31652.8|31612.8|31647.8|31607.8|28
1735570090000|2024-12-30 14:48:10|31657.6|31617.6|31648.1|31608.1|31658.1|31618.1|31648.1|31608.1|77
1735570100000|2024-12-30 14:48:20|31652.8|31612.8|31648.1|31608.1|31657.6|31617.6|31647.8|31607.8|7
1735570120000|2024-12-30 14:48:40|||||||||19
1735570130000|2024-12-30 14:48:50|31652.9|31612.9|31628.1|31588.1|31652.9|31612.9|31627.9|31587.9|72
1735570140000|2024-12-30 14:49:00|31627.9|31587.9|31637.9|31597.9|31638.1|31598.1|31627.9|31587.9|13
1735570150000|2024-12-30 14:49:10|31628.1|31588.1|31633.3|31593.3|31633.3|31593.3|31628.1|31588.1|168
1735570160000|2024-12-30 14:49:20|31638.1|31598.1|31628.1|31588.1|31638.3|31598.3|31628.1|31588.1|192
1735570170000|2024-12-30 14:49:30|31623.3|31583.3|31618.1|31578.1|31623.3|31583.3|31618.1|31578.1|16
1735570180000|2024-12-30 14:49:40|31623.3|31583.3|31618.1|31578.1|31633.3|31593.3|31608.5|31568.5|111
1735570190000|2024-12-30 14:49:50|31618.3|31578.3|31608.1|31568.1|31618.3|31578.3|31603.3|31563.3|53
1735570200000|2024-12-30 14:50:00|31603.3|31563.3|31618.1|31578.1|31618.1|31578.1|31598.1|31558.1|49
1735570210000|2024-12-30 14:50:10|31618.3|31578.3|31618.1|31578.1|31618.5|31578.5|31618.1|31578.1|46
1735570220000|2024-12-30 14:50:20|31608.3|31568.3|31618.1|31578.1|31618.1|31578.1|31608.1|31568.1|6
1735570230000|2024-12-30 14:50:30|31608.1|31568.1|31608.1|31568.1|31608.3|31568.3|31598.1|31558.1|31
1735570240000|2024-12-30 14:50:40|31618.1|31578.1|31618.1|31578.1|31618.1|31578.1|31613.3|31573.3|6
1735570250000|2024-12-30 14:50:50|31608.5|31568.5|31618.1|31578.1|31618.1|31578.1|31608.1|31568.1|23
1735570260000|2024-12-30 14:51:00|31618.3|31578.3|31618.1|31578.1|31618.3|31578.3|31618.1|31578.1|5
1735570270000|2024-12-30 14:51:10|31618.3|31578.3|31647.9|31607.9|31648.1|31608.1|31618.1|31578.1|34
1735570280000|2024-12-30 14:51:20|31638.1|31598.1|31638.1|31598.1|31647.9|31607.9|31638.1|31598.1|68
1735570290000|2024-12-30 14:51:30|31638.3|31598.3|31648.1|31608.1|31648.1|31608.1|31638.3|31598.3|8
1735570300000|2024-12-30 14:51:40|31658.1|31618.1|31658.1|31618.1|31662.9|31622.9|31658.1|31618.1|4
1735570310000|2024-12-30 14:51:50|31667.9|31627.9|31658.1|31618.1|31667.9|31627.9|31657.9|31617.9|15
1735570320000|2024-12-30 14:52:00|31657.9|31617.9|31648.1|31608.1|31658.1|31618.1|31648.1|31608.1|4
1735570330000|2024-12-30 14:52:10|31647.9|31607.9|31648.1|31608.1|31648.1|31608.1|31638.1|31598.1|21
1735570340000|2024-12-30 14:52:20|31652.9|31612.9|31658.1|31618.1|31658.1|31618.1|31652.9|31612.9|3
1735570350000|2024-12-30 14:52:30|31668.1|31628.1|31668.1|31628.1|31672.9|31632.9|31658.1|31618.1|17
1735570360000|2024-12-30 14:52:40|31667.9|31627.9|31647.9|31607.9|31667.9|31627.9|31638.1|31598.1|22
1735570370000|2024-12-30 14:52:50|31638.1|31598.1|31672.9|31632.9|31672.9|31632.9|31637.9|31597.9|53
1735570380000|2024-12-30 14:53:00|31667.7|31627.7|31658.1|31618.1|31668.1|31628.1|31658.1|31618.1|17
1735570390000|2024-12-30 14:53:10|31658.3|31618.3|31658.1|31618.1|31667.7|31627.7|31657.9|31617.9|15
1735570400000|2024-12-30 14:53:20|31662.9|31622.9|31658.1|31618.1|31662.9|31622.9|31658.1|31618.1|142
1735570410000|2024-12-30 14:53:30|31662.9|31622.9|31677.7|31637.7|31677.7|31637.7|31662.9|31622.9|9
1735570420000|2024-12-30 14:53:40|31678.1|31638.1|31687.7|31647.7|31687.9|31647.9|31677.9|31637.9|57
1735570430000|2024-12-30 14:53:50|31677.9|31637.9|31667.7|31627.7|31677.9|31637.9|31667.7|31627.7|50
1735570440000|2024-12-30 14:54:00|31667.9|31627.9|31672.9|31632.9|31677.7|31637.7|31667.7|31627.7|7
1735570450000|2024-12-30 14:54:10|31677.9|31637.9|31687.9|31647.9|31687.9|31647.9|31677.9|31637.9|4
1735570460000|2024-12-30 14:54:20|31688.1|31648.1|31687.9|31647.9|31688.1|31648.1|31687.9|31647.9|2
1735570470000|2024-12-30 14:54:30|31687.7|31647.7|31688.1|31648.1|31688.1|31648.1|31682.9|31642.9|17
1735570480000|2024-12-30 14:54:40|31697.9|31657.9|31702.9|31662.9|31702.9|31662.9|31697.9|31657.9|24
1735570490000|2024-12-30 14:54:50|31698.1|31658.1|31707.7|31667.7|31707.9|31667.9|31698.1|31658.1|30
1735570500000|2024-12-30 14:55:00|31697.9|31657.9|31717.7|31677.7|31717.7|31677.7|31697.9|31657.9|23
1735570510000|2024-12-30 14:55:10|31717.9|31677.9|31727.9|31687.9|31732.9|31692.9|31717.9|31677.9|30
1735570520000|2024-12-30 14:55:20|31727.7|31687.7|31717.7|31677.7|31732.9|31692.9|31717.7|31677.7|7
1735570530000|2024-12-30 14:55:30|31707.9|31667.9|31717.7|31677.7|31717.7|31677.7|31707.7|31667.7|21
1735570540000|2024-12-30 14:55:40|31727.7|31687.7|31727.7|31687.7|31727.7|31687.7|31727.7|31687.7|13
1735570550000|2024-12-30 14:55:50|31737.7|31697.7|31727.7|31687.7|31742.7|31702.7|31727.7|31687.7|55
1735570560000|2024-12-30 14:56:00|31737.7|31697.7|31737.9|31697.9|31747.7|31707.7|31737.7|31697.7|58
1735570570000|2024-12-30 14:56:10|31738.1|31698.1|31737.7|31697.7|31738.1|31698.1|31727.7|31687.7|8
1735570580000|2024-12-30 14:56:20|31727.7|31687.7|31742.9|31702.9|31742.9|31702.9|31727.7|31687.7|15
1735570590000|2024-12-30 14:56:30|31747.7|31707.7|31747.7|31707.7|31747.7|31707.7|31747.7|31707.7|3
1735570600000|2024-12-30 14:56:40|31737.7|31697.7|31737.7|31697.7|31737.7|31697.7|31737.7|31697.7|5
1735570610000|2024-12-30 14:56:50|31727.7|31687.7|31737.7|31697.7|31737.7|31697.7|31727.7|31687.7|17
1735570620000|2024-12-30 14:57:00|31737.9|31697.9|31737.7|31697.7|31737.9|31697.9|31737.7|31697.7|3
1735570630000|2024-12-30 14:57:10|31727.7|31687.7|31727.9|31687.9|31727.9|31687.9|31722.9|31682.9|25
1735570640000|2024-12-30 14:57:20|31727.7|31687.7|31727.7|31687.7|31737.7|31697.7|31727.7|31687.7|19
1735570650000|2024-12-30 14:57:30|31717.9|31677.9|31727.7|31687.7|31727.7|31687.7|31717.7|31677.7|9
1735570660000|2024-12-30 14:57:40|31727.9|31687.9|31732.7|31692.7|31732.7|31692.7|31727.7|31687.7|10
1735570670000|2024-12-30 14:57:50|31727.7|31687.7|31737.7|31697.7|31737.7|31697.7|31727.7|31687.7|18
1735570680000|2024-12-30 14:58:00|31732.7|31692.7|31727.7|31687.7|31737.7|31697.7|31727.7|31687.7|6
1735570690000|2024-12-30 14:58:10|31737.7|31697.7|31737.7|31697.7|31737.7|31697.7|31737.7|31697.7|18
1735570700000|2024-12-30 14:58:20|||||||||35
1735570710000|2024-12-30 14:58:30|31747.7|31707.7|31747.9|31707.9|31757.7|31717.7|31747.7|31707.7|21
1735570720000|2024-12-30 14:58:40|31752.7|31712.7|31747.7|31707.7|31752.7|31712.7|31747.7|31707.7|6
1735570730000|2024-12-30 14:58:50|||||||||13
1735570740000|2024-12-30 14:59:00|31748.1|31708.1|31747.7|31707.7|31748.1|31708.1|31747.7|31707.7|24
1735570750000|2024-12-30 14:59:10|31737.9|31697.9|31737.7|31697.7|31737.9|31697.9|31732.9|31692.9|10
1735570760000|2024-12-30 14:59:20|31732.7|31692.7|31742.9|31702.9|31742.9|31702.9|31732.7|31692.7|10
1735570770000|2024-12-30 14:59:30|31737.9|31697.9|31727.7|31687.7|31737.9|31697.9|31727.7|31687.7|11
1735570780000|2024-12-30 14:59:40|31728.1|31688.1|31727.7|31687.7|31737.7|31697.7|31727.7|31687.7|4
1735570790000|2024-12-30 14:59:50|31727.9|31687.9|31737.7|31697.7|31737.7|31697.7|31727.7|31687.7|62
1735570800000|2024-12-30 15:00:00|31737.9|31697.9|31747.7|31707.7|31747.7|31707.7|31737.7|31697.7|4
1735570810000|2024-12-30 15:00:10|31747.9|31707.9|31727.9|31687.9|31747.9|31707.9|31727.7|31687.7|25
1735570820000|2024-12-30 15:00:20|31732.9|31692.9|31747.7|31707.7|31752.7|31712.7|31732.9|31692.9|39
1735570830000|2024-12-30 15:00:30|31737.7|31697.7|31737.7|31697.7|31737.7|31697.7|31737.7|31697.7|11
1735570840000|2024-12-30 15:00:40|||||||||72
1735570850000|2024-12-30 15:00:50|31727.7|31687.7|31717.9|31677.9|31727.7|31687.7|31717.7|31677.7|25
1735570860000|2024-12-30 15:01:00|31717.7|31677.7|31697.9|31657.9|31718.1|31678.1|31697.9|31657.9|9
1735570870000|2024-12-30 15:01:10|31697.7|31657.7|31688.1|31648.1|31697.7|31657.7|31687.7|31647.7|14
1735570880000|2024-12-30 15:01:20|31687.9|31647.9|31697.7|31657.7|31697.7|31657.7|31687.9|31647.9|34
1735570890000|2024-12-30 15:01:30|31692.9|31652.9|31697.7|31657.7|31697.7|31657.7|31688.1|31648.1|8
1735570900000|2024-12-30 15:01:40|31702.9|31662.9|31697.7|31657.7|31707.7|31667.7|31697.7|31657.7|24
1735570910000|2024-12-30 15:01:50|31718.2|31678.2|31697.9|31657.9|31718.2|31678.2|31697.9|31657.9|168
1735570920000|2024-12-30 15:02:00|31697.7|31657.7|31688.2|31648.2|31697.7|31657.7|31687.9|31647.9|38
1735570930000|2024-12-30 15:02:10|31708.2|31668.2|31707.7|31667.7|31717.7|31677.7|31707.7|31667.7|31
1735570940000|2024-12-30 15:02:20|31698.2|31658.2|31697.9|31657.9|31698.2|31658.2|31697.7|31657.7|15
1735570950000|2024-12-30 15:02:30|||||||||10
1735570960000|2024-12-30 15:02:40|31697.7|31657.7|31688.2|31648.2|31697.9|31657.9|31688.2|31648.2|28
1735570970000|2024-12-30 15:02:50|31687.9|31647.9|31697.9|31657.9|31698.2|31658.2|31687.9|31647.9|8
1735570980000|2024-12-30 15:03:00|31697.7|31657.7|31697.7|31657.7|31697.7|31657.7|31692.9|31652.9|7
1735570990000|2024-12-30 15:03:10|31688.2|31648.2|31688.2|31648.2|31692.9|31652.9|31688.2|31648.2|40
1735571000000|2024-12-30 15:03:20|31687.7|31647.7|31707.7|31667.7|31707.7|31667.7|31687.7|31647.7|14
1735571010000|2024-12-30 15:03:30|31697.7|31657.7|31707.7|31667.7|31707.9|31667.9|31697.7|31657.7|22
1735571020000|2024-12-30 15:03:40|31697.7|31657.7|31707.9|31667.9|31712.9|31672.9|31697.7|31657.7|20
1735571030000|2024-12-30 15:03:50|31707.7|31667.7|31707.7|31667.7|31717.7|31677.7|31702.9|31662.9|51
1735571040000|2024-12-30 15:04:00|31707.9|31667.9|31687.9|31647.9|31712.9|31672.9|31687.9|31647.9|145
1735571050000|2024-12-30 15:04:10|31687.7|31647.7|31712.7|31672.7|31712.9|31672.9|31677.9|31637.9|32
1735571060000|2024-12-30 15:04:20|31712.9|31672.9|31707.7|31667.7|31717.7|31677.7|31707.7|31667.7|187
1735571070000|2024-12-30 15:04:30|||||||||19
1735571080000|2024-12-30 15:04:40|31717.7|31677.7|31712.7|31672.7|31717.7|31677.7|31707.7|31667.7|10
1735571090000|2024-12-30 15:04:50|31717.7|31677.7|31707.7|31667.7|31717.7|31677.7|31697.9|31657.9|29
1735571100000|2024-12-30 15:05:00|31698.2|31658.2|31697.7|31657.7|31698.2|31658.2|31697.7|31657.7|17
1735571110000|2024-12-30 15:05:10|31688.2|31648.2|31688.2|31648.2|31693|31653|31688.2|31648.2|15
1735571120000|2024-12-30 15:05:20|31693|31653|31697.7|31657.7|31697.7|31657.7|31693|31653|12
1735571130000|2024-12-30 15:05:30|31688|31648|31687.7|31647.7|31693|31653|31687.7|31647.7|45
1735571140000|2024-12-30 15:05:40|31688|31648|31687.7|31647.7|31688.2|31648.2|31687.7|31647.7|31
1735571150000|2024-12-30 15:05:50|31688.2|31648.2|31697.7|31657.7|31697.7|31657.7|31688.2|31648.2|4
1735571160000|2024-12-30 15:06:00|31698|31658|31697.7|31657.7|31698|31658|31697.7|31657.7|7
1735571170000|2024-12-30 15:06:10|31707.7|31667.7|31707.7|31667.7|31707.7|31667.7|31707.7|31667.7|45
1735571180000|2024-12-30 15:06:20|||||||||8
1735571190000|2024-12-30 15:06:30|31708|31668|31717.7|31677.7|31717.7|31677.7|31708|31668|18
1735571200000|2024-12-30 15:06:40|31727.7|31687.7|31737.7|31697.7|31738|31698|31727.7|31687.7|83
1735571210000|2024-12-30 15:06:50|31747.7|31707.7|31757.7|31717.7|31762.5|31722.5|31747.7|31707.7|39
1735571220000|2024-12-30 15:07:00|31763|31723|31757.7|31717.7|31767.7|31727.7|31757.7|31717.7|18
1735571230000|2024-12-30 15:07:10|31767.7|31727.7|31767.7|31727.7|31767.7|31727.7|31767.7|31727.7|5
1735571240000|2024-12-30 15:07:20|31757.7|31717.7|31757.7|31717.7|31757.7|31717.7|31757.7|31717.7|21
1735571250000|2024-12-30 15:07:30|31762.5|31722.5|31767.7|31727.7|31767.7|31727.7|31758|31718|6
1735571260000|2024-12-30 15:07:40|||||||||8
1735571270000|2024-12-30 15:07:50|||||||||39
1735571280000|2024-12-30 15:08:00|31763|31723|31757.7|31717.7|31763|31723|31757.7|31717.7|33
1735571290000|2024-12-30 15:08:10|31767.7|31727.7|31767.7|31727.7|31767.7|31727.7|31767.7|31727.7|5
1735571300000|2024-12-30 15:08:20|31757.7|31717.7|31738|31698|31757.7|31717.7|31738|31698|26
1735571310000|2024-12-30 15:08:30|31747.5|31707.5|31737.7|31697.7|31747.7|31707.7|31737.7|31697.7|8
1735571320000|2024-12-30 15:08:40|31738|31698|31727.7|31687.7|31742.7|31702.7|31727.7|31687.7|53
1735571330000|2024-12-30 15:08:50|31728|31688|31718|31678|31728|31688|31718|31678|23
1735571340000|2024-12-30 15:09:00|31717.7|31677.7|31717.8|31677.8|31727.8|31687.8|31717.7|31677.7|17
1735571350000|2024-12-30 15:09:10|31708|31668|31707.8|31667.8|31708|31668|31707.8|31667.8|5
1735571360000|2024-12-30 15:09:20|31698.2|31658.2|31697.8|31657.8|31703|31663|31697.8|31657.8|30
1735571370000|2024-12-30 15:09:30|31688|31648|31723|31683|31727.8|31687.8|31688|31648|29
1735571380000|2024-12-30 15:09:40|31727.8|31687.8|31723|31683|31727.8|31687.8|31723|31683|4
1735571390000|2024-12-30 15:09:50|31727.8|31687.8|31718|31678|31727.8|31687.8|31718|31678|5
1735571400000|2024-12-30 15:10:00|31727.8|31687.8|31727.8|31687.8|31727.8|31687.8|31718|31678|12
1735571410000|2024-12-30 15:10:10|31728|31688|31737.8|31697.8|31737.8|31697.8|31728|31688|75
1735571420000|2024-12-30 15:10:20|||||||||3
1735571430000|2024-12-30 15:10:30|31727.8|31687.8|31732.8|31692.8|31733|31693|31727.8|31687.8|29
1735571440000|2024-12-30 15:10:40|31737.8|31697.8|31737.8|31697.8|31737.8|31697.8|31737.8|31697.8|5
1735571450000|2024-12-30 15:10:50|31747.8|31707.8|31747.8|31707.8|31747.8|31707.8|31747.8|31707.8|20
1735571460000|2024-12-30 15:11:00|||||||||13
1735571470000|2024-12-30 15:11:10|31737.8|31697.8|31737.8|31697.8|31742.8|31702.8|31737.8|31697.8|19
1735571480000|2024-12-30 15:11:20|||||||||2
1735571490000|2024-12-30 15:11:30|31727.8|31687.8|31728|31688|31728|31688|31727.8|31687.8|17
1735571500000|2024-12-30 15:11:40|31732.8|31692.8|31738|31698|31738|31698|31727.8|31687.8|12
1735571510000|2024-12-30 15:11:50|31747.8|31707.8|31737.8|31697.8|31747.8|31707.8|31737.8|31697.8|15
1735571520000|2024-12-30 15:12:00|||||||||14
1735571530000|2024-12-30 15:12:10|31742.8|31702.8|31737.8|31697.8|31743|31703|31737.8|31697.8|65
1735571540000|2024-12-30 15:12:20|31728|31688|31737.8|31697.8|31737.8|31697.8|31728|31688|303
1735571550000|2024-12-30 15:12:30|31743|31703|31737.8|31697.8|31743|31703|31737.8|31697.8|37
1735571560000|2024-12-30 15:12:40|31727.8|31687.8|31727.8|31687.8|31728|31688|31727.8|31687.8|4
1735571570000|2024-12-30 15:12:50|31717.8|31677.8|31723|31683|31723|31683|31717.8|31677.8|11
1735571580000|2024-12-30 15:13:00|31722.8|31682.8|31718|31678|31727.8|31687.8|31718|31678|8
1735571590000|2024-12-30 15:13:10|31718.2|31678.2|31698|31658|31723|31683|31698|31658|74
1735571600000|2024-12-30 15:13:20|31693|31653|31693|31653|31693|31653|31688.2|31648.2|8
1735571610000|2024-12-30 15:13:30|31688.2|31648.2|31693|31653|31703|31663|31688|31648|17
1735571620000|2024-12-30 15:13:40|31698|31658|31697.8|31657.8|31698|31658|31697.8|31657.8|3
1735571630000|2024-12-30 15:13:50|31688.2|31648.2|31697.8|31657.8|31697.8|31657.8|31688.2|31648.2|7
1735571640000|2024-12-30 15:14:00|31707.8|31667.8|31707.8|31667.8|31708|31668|31707.8|31667.8|8
1735571650000|2024-12-30 15:14:10|||||||||3
1735571660000|2024-12-30 15:14:20|31698|31658|31697.8|31657.8|31707.8|31667.8|31697.8|31657.8|4
1735571670000|2024-12-30 15:14:30|||||||||16
1735571680000|2024-12-30 15:14:40|31687.8|31647.8|31688|31648|31697.8|31657.8|31687.8|31647.8|21
1735571690000|2024-12-30 15:14:50|31687.8|31647.8|31688|31648|31697.8|31657.8|31687.8|31647.8|13
1735571700000|2024-12-30 15:15:00|31688.2|31648.2|31687.8|31647.8|31693|31653|31687.8|31647.8|42
1735571710000|2024-12-30 15:15:10|31678.2|31638.2|31678|31638|31678.2|31638.2|31677.8|31637.8|11
1735571720000|2024-12-30 15:15:20|31677.8|31637.8|31677.8|31637.8|31678|31638|31677.8|31637.8|10
1735571730000|2024-12-30 15:15:30|||||||||1
1735571740000|2024-12-30 15:15:40|31667.8|31627.8|31668|31628|31668|31628|31667.8|31627.8|21
1735571750000|2024-12-30 15:15:50|31658.2|31618.2|31657.8|31617.8|31658.2|31618.2|31657.8|31617.8|29
1735571760000|2024-12-30 15:16:00|31648.2|31608.2|31647.8|31607.8|31648.2|31608.2|31628.2|31588.2|101
1735571770000|2024-12-30 15:16:10|31648|31608|31638|31598|31648|31608|31638|31598|6
1735571780000|2024-12-30 15:16:20|31647.8|31607.8|31638.2|31598.2|31647.8|31607.8|31638.2|31598.2|14
1735571790000|2024-12-30 15:16:30|31637.8|31597.8|31628|31588|31637.8|31597.8|31628|31588|9
1735571800000|2024-12-30 15:16:40|31628.2|31588.2|31628.2|31588.2|31637.8|31597.8|31628|31588|14
1735571810000|2024-12-30 15:16:50|31633|31593|31638.2|31598.2|31638.2|31598.2|31633|31593|4
1735571820000|2024-12-30 15:17:00|31638|31598|31628|31588|31638.2|31598.2|31628|31588|6
1735571830000|2024-12-30 15:17:10|31628.2|31588.2|31627.8|31587.8|31628.2|31588.2|31627.8|31587.8|6
1735571840000|2024-12-30 15:17:20|||||||||34
1735571850000|2024-12-30 15:17:30|31628|31588|31627.8|31587.8|31628.2|31588.2|31627.8|31587.8|9
1735571860000|2024-12-30 15:17:40|31623|31583|31617.8|31577.8|31627.8|31587.8|31608.2|31568.2|74
1735571870000|2024-12-30 15:17:50|31618|31578|31598|31558|31627.8|31587.8|31598|31558|21
1735571880000|2024-12-30 15:18:00|31597.8|31557.8|31608.3|31568.3|31618|31578|31597.8|31557.8|30
1735571890000|2024-12-30 15:18:10|31613|31573|31608|31568|31613|31573|31608|31568|18
1735571900000|2024-12-30 15:18:20|31608.3|31568.3|31618|31578|31618|31578|31608.3|31568.3|47
1735571910000|2024-12-30 15:18:30|31617.8|31577.8|31617.8|31577.8|31618.3|31578.3|31617.8|31577.8|8
1735571920000|2024-12-30 15:18:40|31613|31573|31618.3|31578.3|31618.3|31578.3|31613|31573|4
1735571930000|2024-12-30 15:18:50|31618|31578|31617.8|31577.8|31618.3|31578.3|31617.8|31577.8|2
1735571940000|2024-12-30 15:19:00|31608|31568|31627.8|31587.8|31627.8|31587.8|31608|31568|29
1735571950000|2024-12-30 15:19:10|31623|31583|31623|31583|31627.8|31587.8|31618.3|31578.3|12
1735571960000|2024-12-30 15:19:20|31613|31573|31617.8|31577.8|31618|31578|31608.3|31568.3|24
1735571970000|2024-12-30 15:19:30|31618.3|31578.3|31618.3|31578.3|31618.3|31578.3|31618.3|31578.3|21
1735571980000|2024-12-30 15:19:40|31627.8|31587.8|31627.8|31587.8|31627.8|31587.8|31627.8|31587.8|42
1735572000000|2024-12-30 15:20:00|31628|31588|31638|31598|31643|31603|31628|31588|26
1735572010000|2024-12-30 15:20:10|31638.3|31598.3|31627.8|31587.8|31638.3|31598.3|31627.8|31587.8|12
1735572020000|2024-12-30 15:20:20|31618.3|31578.3|31617.8|31577.8|31627.8|31587.8|31617.8|31577.8|6
1735572030000|2024-12-30 15:20:30|31618|31578|31623|31583|31623|31583|31618|31578|6
1735572040000|2024-12-30 15:20:40|31618.3|31578.3|31617.8|31577.8|31618.3|31578.3|31617.8|31577.8|5
1735572050000|2024-12-30 15:20:50|31618.3|31578.3|31617.8|31577.8|31618.3|31578.3|31617.8|31577.8|7
1735572060000|2024-12-30 15:21:00|31618|31578|31623|31583|31627.8|31587.8|31618|31578|14
1735572070000|2024-12-30 15:21:10|31618.3|31578.3|31617.8|31577.8|31623|31583|31608|31568|9
1735572080000|2024-12-30 15:21:20|31613|31573|31613|31573|31613|31573|31613|31573|3
1735572090000|2024-12-30 15:21:30|31608|31568|31588.3|31548.3|31608.3|31568.3|31588.3|31548.3|18
1735572100000|2024-12-30 15:21:40|31588|31548|31593.1|31553.1|31593.1|31553.1|31587.8|31547.8|7
1735572110000|2024-12-30 15:21:50|31578.3|31538.3|31583.5|31543.5|31583.5|31543.5|31578.3|31538.3|23
1735572120000|2024-12-30 15:22:00|31578.5|31538.5|31568.3|31528.3|31578.5|31538.5|31568.3|31528.3|49
1735572130000|2024-12-30 15:22:10|31558.3|31518.3|31558.3|31518.3|31558.5|31518.5|31558.3|31518.3|1
1735572140000|2024-12-30 15:22:20|||||||||2
1735572150000|2024-12-30 15:22:30|31563.3|31523.3|31548.3|31508.3|31563.3|31523.3|31548.3|31508.3|75
1735572160000|2024-12-30 15:22:40|31548.5|31508.5|31548.3|31508.3|31548.5|31508.5|31548.3|31508.3|3
1735572170000|2024-12-30 15:22:50|31548.5|31508.5|31548.3|31508.3|31548.5|31508.5|31548.3|31508.3|15
1735572180000|2024-12-30 15:23:00|31548.5|31508.5|31548.3|31508.3|31548.5|31508.5|31548.3|31508.3|14
1735572190000|2024-12-30 15:23:10|31538.5|31498.5|31538.3|31498.3|31538.5|31498.5|31538.3|31498.3|58
1735572200000|2024-12-30 15:23:20|31538.5|31498.5|31548.3|31508.3|31548.5|31508.5|31538.5|31498.5|20
1735572210000|2024-12-30 15:23:30|31543.5|31503.5|31548.3|31508.3|31548.3|31508.3|31543.5|31503.5|13
1735572220000|2024-12-30 15:23:40|31543.5|31503.5|31543.5|31503.5|31543.5|31503.5|31543.5|31503.5|5
1735572230000|2024-12-30 15:23:50|31548.3|31508.3|31548.3|31508.3|31548.5|31508.5|31548.3|31508.3|5
1735572240000|2024-12-30 15:24:00|31543.5|31503.5|31548.5|31508.5|31548.5|31508.5|31543.5|31503.5|10
1735572250000|2024-12-30 15:24:10|31548.3|31508.3|31548.3|31508.3|31548.3|31508.3|31543.5|31503.5|17
1735572260000|2024-12-30 15:24:20|31548.5|31508.5|31558.3|31518.3|31558.3|31518.3|31548.5|31508.5|38
1735572270000|2024-12-30 15:24:30|31553.5|31513.5|31558.3|31518.3|31558.3|31518.3|31553.5|31513.5|5
1735572290000|2024-12-30 15:24:50|31558.5|31518.5|31538.3|31498.3|31558.5|31518.5|31528.7|31488.7|36
1735572300000|2024-12-30 15:25:00|31533.5|31493.5|31528.3|31488.3|31538.3|31498.3|31528.3|31488.3|11
1735572310000|2024-12-30 15:25:10|31518.7|31478.7|31518.3|31478.3|31518.7|31478.7|31518.3|31478.3|12
1735572320000|2024-12-30 15:25:20|31508.7|31468.7|31498.7|31458.7|31508.7|31468.7|31498.7|31458.7|24
1735572330000|2024-12-30 15:25:30|31508.3|31468.3|31498.7|31458.7|31508.7|31468.7|31498.7|31458.7|18
1735572340000|2024-12-30 15:25:40|31503.5|31463.5|31508.3|31468.3|31508.3|31468.3|31498.7|31458.7|14
1735572350000|2024-12-30 15:25:50|31503.5|31463.5|31508.5|31468.5|31508.5|31468.5|31503.5|31463.5|4
1735572360000|2024-12-30 15:26:00|31508.7|31468.7|31508.3|31468.3|31508.7|31468.7|31498.7|31458.7|9
1735572370000|2024-12-30 15:26:10|31498.7|31458.7|31508.3|31468.3|31508.5|31468.5|31498.7|31458.7|8
1735572380000|2024-12-30 15:26:20|31503.5|31463.5|31488.3|31448.3|31503.5|31463.5|31488.3|31448.3|35
1735572390000|2024-12-30 15:26:30|31478.8|31438.8|31478.3|31438.3|31478.8|31438.8|31478.3|31438.3|24
1735572400000|2024-12-30 15:26:40|31488.3|31448.3|31478.5|31438.5|31488.3|31448.3|31473.5|31433.5|42
1735572410000|2024-12-30 15:26:50|31478.3|31438.3|31473.5|31433.5|31488.3|31448.3|31468.8|31428.8|46
1735572420000|2024-12-30 15:27:00|31478.3|31438.3|31463.5|31423.5|31478.3|31438.3|31463.5|31423.5|9
1735572430000|2024-12-30 15:27:10|31468.3|31428.3|31458.3|31418.3|31468.8|31428.8|31458.3|31418.3|10
1735572440000|2024-12-30 15:27:20|31448.8|31408.8|31458.5|31418.5|31458.5|31418.5|31448.5|31408.5|37
1735572450000|2024-12-30 15:27:30|31458.8|31418.8|31488.3|31448.3|31488.3|31448.3|31458.8|31418.8|68
1735572460000|2024-12-30 15:27:40|31483.5|31443.5|31488.5|31448.5|31488.5|31448.5|31483.5|31443.5|8
1735572470000|2024-12-30 15:27:50|31488.3|31448.3|31488.8|31448.8|31488.8|31448.8|31488.3|31448.3|2
1735572480000|2024-12-30 15:28:00|31488.3|31448.3|31498.3|31458.3|31498.3|31458.3|31488.3|31448.3|46
1735572490000|2024-12-30 15:28:10|31488.3|31448.3|31478.5|31438.5|31488.3|31448.3|31478.3|31438.3|22
1735572500000|2024-12-30 15:28:20|31478.3|31438.3|31478.3|31438.3|31488.3|31448.3|31468.8|31428.8|12
1735572510000|2024-12-30 15:28:30|31473.5|31433.5|31468.3|31428.3|31478.3|31438.3|31468.3|31428.3|16
1735572520000|2024-12-30 15:28:40|31458.8|31418.8|31488.5|31448.5|31493.5|31453.5|31458.8|31418.8|44
1735572530000|2024-12-30 15:28:50|31488.3|31448.3|31478.5|31438.5|31488.8|31448.8|31478.5|31438.5|15
1735572540000|2024-12-30 15:29:00|31478.3|31438.3|31463.5|31423.5|31478.3|31438.3|31458.8|31418.8|18
1735572550000|2024-12-30 15:29:10|31458.8|31418.8|31458.8|31418.8|31468.5|31428.5|31458.5|31418.5|84
1735572560000|2024-12-30 15:29:20|||||||||7
1735572570000|2024-12-30 15:29:30|31458.5|31418.5|31458.5|31418.5|31458.8|31418.8|31453.8|31413.8|21
1735572580000|2024-12-30 15:29:40|31453.8|31413.8|31448.5|31408.5|31458.5|31418.5|31448.5|31408.5|5
1735572590000|2024-12-30 15:29:50|31448.8|31408.8|31448.8|31408.8|31448.8|31408.8|31448.8|31408.8|6
1735572600000|2024-12-30 15:30:00|31458.5|31418.5|31458.5|31418.5|31458.8|31418.8|31448.8|31408.8|10
1735572610000|2024-12-30 15:30:10|31458.8|31418.8|31463.6|31423.6|31468.8|31428.8|31458.8|31418.8|18
1735572620000|2024-12-30 15:30:20|31458.8|31418.8|31463.6|31423.6|31468.8|31428.8|31458.8|31418.8|5
1735572630000|2024-12-30 15:30:30|31458.8|31418.8|31468.8|31428.8|31478.3|31438.3|31458.8|31418.8|14
1735572640000|2024-12-30 15:30:40|31468.3|31428.3|31458.8|31418.8|31468.3|31428.3|31458.8|31418.8|27
1735572650000|2024-12-30 15:30:50|31468.3|31428.3|31458.8|31418.8|31468.3|31428.3|31458.8|31418.8|14
1735572660000|2024-12-30 15:31:00|31458.3|31418.3|31448.8|31408.8|31458.3|31418.3|31448.6|31408.6|8
1735572670000|2024-12-30 15:31:10|31453.6|31413.6|31448.6|31408.6|31458.3|31418.3|31448.6|31408.6|8
1735572680000|2024-12-30 15:31:20|31458.6|31418.6|31458.3|31418.3|31458.6|31418.6|31458.3|31418.3|23
1735572690000|2024-12-30 15:31:30|31458.6|31418.6|31458.6|31418.6|31468.3|31428.3|31458.6|31418.6|5
1735572700000|2024-12-30 15:31:40|31458.3|31418.3|31448.8|31408.8|31458.3|31418.3|31448.6|31408.6|10
1735572710000|2024-12-30 15:31:50|31448.3|31408.3|31438.8|31398.8|31448.3|31408.3|31438.8|31398.8|10
1735572720000|2024-12-30 15:32:00|31448.8|31408.8|31458.3|31418.3|31458.3|31418.3|31438.8|31398.8|63
1735572730000|2024-12-30 15:32:10|31458.8|31418.8|31478.3|31438.3|31478.6|31438.6|31458.6|31418.6|20
1735572740000|2024-12-30 15:32:20|31478.6|31438.6|31478.6|31438.6|31478.6|31438.6|31478.3|31438.3|4
1735572750000|2024-12-30 15:32:30|31478.3|31438.3|31468.6|31428.6|31478.3|31438.3|31468.3|31428.3|18
1735572760000|2024-12-30 15:32:40|31473.6|31433.6|31458.3|31418.3|31473.6|31433.6|31458.3|31418.3|12
1735572770000|2024-12-30 15:32:50|31458.6|31418.6|31448.3|31408.3|31458.6|31418.6|31448.3|31408.3|6
1735572780000|2024-12-30 15:33:00|31438.8|31398.8|31448.6|31408.6|31448.8|31408.8|31438.6|31398.6|19
1735572790000|2024-12-30 15:33:10|31448.8|31408.8|31448.3|31408.3|31448.8|31408.8|31438.6|31398.6|18
1735572800000|2024-12-30 15:33:20|31448.6|31408.6|31468.6|31428.6|31468.6|31428.6|31448.3|31408.3|9
1735572810000|2024-12-30 15:33:30|31468.3|31428.3|31458.3|31418.3|31468.3|31428.3|31458.3|31418.3|8
1735572820000|2024-12-30 15:33:40|31463.6|31423.6|31458.3|31418.3|31468.3|31428.3|31458.3|31418.3|180
1735572830000|2024-12-30 15:33:50|31463.6|31423.6|31458.6|31418.6|31478.3|31438.3|31458.6|31418.6|93
1735572840000|2024-12-30 15:34:00|31448.6|31408.6|31448.6|31408.6|31448.6|31408.6|31448.3|31408.3|6
1735572850000|2024-12-30 15:34:10|31448.3|31408.3|31468.4|31428.4|31468.4|31428.4|31448.3|31408.3|19
1735572860000|2024-12-30 15:34:20|||||||||7
1735572880000|2024-12-30 15:34:40|31458.6|31418.6|31468.4|31428.4|31468.4|31428.4|31458.6|31418.6|2
1735572890000|2024-12-30 15:34:50|31458.4|31418.4|31458.4|31418.4|31458.8|31418.8|31458.4|31418.4|10
1735572900000|2024-12-30 15:35:00|31468.4|31428.4|31458.4|31418.4|31468.4|31428.4|31458.4|31418.4|14
1735572910000|2024-12-30 15:35:10|31468.4|31428.4|31458.6|31418.6|31468.4|31428.4|31458.6|31418.6|11
1735572920000|2024-12-30 15:35:20|31458.4|31418.4|31468.4|31428.4|31478.4|31438.4|31458.4|31418.4|38
1735572930000|2024-12-30 15:35:30|31468.6|31428.6|31488.4|31448.4|31488.4|31448.4|31468.6|31428.6|15
1735572940000|2024-12-30 15:35:40|31503.4|31463.4|31498.4|31458.4|31503.6|31463.6|31498.4|31458.4|55
1735572950000|2024-12-30 15:35:50|31488.6|31448.6|31478.4|31438.4|31488.6|31448.6|31478.4|31438.4|9
1735572960000|2024-12-30 15:36:00|31478.6|31438.6|31468.4|31428.4|31478.6|31438.6|31468.4|31428.4|2
1735572970000|2024-12-30 15:36:10|31468.6|31428.6|31478.4|31438.4|31478.4|31438.4|31468.6|31428.6|35
1735572980000|2024-12-30 15:36:20|31468.6|31428.6|31478.4|31438.4|31478.4|31438.4|31468.6|31428.6|206
1735572990000|2024-12-30 15:36:30|||||||||5
1735573000000|2024-12-30 15:36:40|||||||||3
1735573010000|2024-12-30 15:36:50|31478.8|31438.8|31488.6|31448.6|31488.6|31448.6|31478.8|31438.8|34
1735573020000|2024-12-30 15:37:00|31498.4|31458.4|31488.4|31448.4|31498.4|31458.4|31488.4|31448.4|43
1735573030000|2024-12-30 15:37:10|31483.4|31443.4|31488.4|31448.4|31488.4|31448.4|31478.4|31438.4|5
1735573040000|2024-12-30 15:37:20|31478.4|31438.4|31488.4|31448.4|31488.4|31448.4|31478.4|31438.4|5
1735573050000|2024-12-30 15:37:30|31478.4|31438.4|31478.4|31438.4|31483.4|31443.4|31478.4|31438.4|11
1735573060000|2024-12-30 15:37:40|31473.4|31433.4|31468.4|31428.4|31478.4|31438.4|31468.4|31428.4|8
1735573070000|2024-12-30 15:37:50|31478.4|31438.4|31478.4|31438.4|31478.4|31438.4|31478.4|31438.4|7
1735573090000|2024-12-30 15:38:10|||||||||2
1735573100000|2024-12-30 15:38:20|31488.4|31448.4|31498.4|31458.4|31498.4|31458.4|31488.4|31448.4|40
1735573110000|2024-12-30 15:38:30|31508.4|31468.4|31508.4|31468.4|31508.4|31468.4|31508.4|31468.4|7
1735573120000|2024-12-30 15:38:40|31498.8|31458.8|31498.4|31458.4|31508.4|31468.4|31498.4|31458.4|41
1735573130000|2024-12-30 15:38:50|31508.4|31468.4|31508.4|31468.4|31508.4|31468.4|31508.4|31468.4|52
1735573140000|2024-12-30 15:39:00|31507.9|31467.9|31508.4|31468.4|31508.4|31468.4|31507.9|31467.9|18
1735573150000|2024-12-30 15:39:10|31498.4|31458.4|31498.4|31458.4|31498.4|31458.4|31488.4|31448.4|113
1735573160000|2024-12-30 15:39:20|31498.2|31458.2|31497.9|31457.9|31503.2|31463.2|31487.9|31447.9|35
1735573170000|2024-12-30 15:39:30|||||||||28
1735573180000|2024-12-30 15:39:40|31487.9|31447.9|31487.9|31447.9|31488.4|31448.4|31487.9|31447.9|12
1735573190000|2024-12-30 15:39:50|31488.2|31448.2|31487.9|31447.9|31493.2|31453.2|31487.9|31447.9|3
1735573200000|2024-12-30 15:40:00|31478.2|31438.2|31467.9|31427.9|31478.4|31438.4|31467.9|31427.9|10
1735573210000|2024-12-30 15:40:10|||||||||4
1735573220000|2024-12-30 15:40:20|31468.2|31428.2|31467.9|31427.9|31468.2|31428.2|31467.9|31427.9|1
1735573230000|2024-12-30 15:40:30|31468.2|31428.2|31467.9|31427.9|31468.4|31428.4|31467.9|31427.9|5
1735573250000|2024-12-30 15:40:50|31458.4|31418.4|31458.4|31418.4|31458.4|31418.4|31457.9|31417.9|20
1735573260000|2024-12-30 15:41:00|31458.2|31418.2|31457.9|31417.9|31458.4|31418.4|31457.9|31417.9|33
1735573270000|2024-12-30 15:41:10|31448.4|31408.4|31447.9|31407.9|31448.4|31408.4|31447.9|31407.9|14
1735573280000|2024-12-30 15:41:20|||||||||3
1735573290000|2024-12-30 15:41:30|31448.2|31408.2|31448.2|31408.2|31458.2|31418.2|31448.2|31408.2|15
1735573300000|2024-12-30 15:41:40|||||||||13
1735573310000|2024-12-30 15:41:50|31447.9|31407.9|31457.9|31417.9|31457.9|31417.9|31447.9|31407.9|62
1735573320000|2024-12-30 15:42:00|31448.4|31408.4|31457.9|31417.9|31457.9|31417.9|31448.4|31408.4|9
1735573330000|2024-12-30 15:42:10|31448.4|31408.4|31453.2|31413.2|31457.9|31417.9|31448.4|31408.4|15
1735573340000|2024-12-30 15:42:20|31458.2|31418.2|31453.2|31413.2|31458.2|31418.2|31448.4|31408.4|11
1735573350000|2024-12-30 15:42:30|31458|31418|31458.2|31418.2|31458.2|31418.2|31458|31418|2
1735573360000|2024-12-30 15:42:40|31458|31418|31458|31418|31458.2|31418.2|31458|31418|4
1735573370000|2024-12-30 15:42:50|31448.4|31408.4|31448|31408|31448.4|31408.4|31448|31408|3
1735573380000|2024-12-30 15:43:00|31448.2|31408.2|31448.2|31408.2|31448.4|31408.4|31448|31408|18
1735573390000|2024-12-30 15:43:10|31448|31408|31448.2|31408.2|31448.2|31408.2|31448|31408|6
1735573400000|2024-12-30 15:43:20|31448|31408|31463.2|31423.2|31463.2|31423.2|31448|31408|64
1735573410000|2024-12-30 15:43:30|31468|31428|31458.4|31418.4|31468|31428|31458.4|31418.4|21
1735573420000|2024-12-30 15:43:40|31463.2|31423.2|31458.4|31418.4|31463.2|31423.2|31458.4|31418.4|19
1735573430000|2024-12-30 15:43:50|31463.2|31423.2|31463.2|31423.2|31468|31428|31458.4|31418.4|7
1735573440000|2024-12-30 15:44:00|31458.4|31418.4|31458|31418|31458.4|31418.4|31448.4|31408.4|7
1735573450000|2024-12-30 15:44:10|31448.4|31408.4|31448.4|31408.4|31448.4|31408.4|31448.4|31408.4|3
1735573460000|2024-12-30 15:44:20|31448.6|31408.6|31458.4|31418.4|31458.4|31418.4|31448.4|31408.4|5
1735573480000|2024-12-30 15:44:40|||||||||3
1735573490000|2024-12-30 15:44:50|31463.4|31423.4|31468.4|31428.4|31468.4|31428.4|31463.4|31423.4|10
1735573500000|2024-12-30 15:45:00|31468.2|31428.2|31458.4|31418.4|31468.2|31428.2|31458.4|31418.4|19
1735573510000|2024-12-30 15:45:10|31463.2|31423.2|31458.4|31418.4|31468.4|31428.4|31458.4|31418.4|2
1735573520000|2024-12-30 15:45:20|31448.4|31408.4|31448.4|31408.4|31448.4|31408.4|31448.4|31408.4|40
1735573530000|2024-12-30 15:45:30|||||||||16
1735573540000|2024-12-30 15:45:40|31438.4|31398.4|31438.4|31398.4|31438.6|31398.6|31438.4|31398.4|50
1735573550000|2024-12-30 15:45:50|31438.6|31398.6|31428.6|31388.6|31438.6|31398.6|31428.4|31388.4|6
1735573560000|2024-12-30 15:46:00|31428.4|31388.4|31428.9|31388.9|31428.9|31388.9|31428.4|31388.4|5
1735573570000|2024-12-30 15:46:10|31428.4|31388.4|31428.4|31388.4|31428.4|31388.4|31428.4|31388.4|0
1735573580000|2024-12-30 15:46:20|31418.4|31378.4|31428.4|31388.4|31428.4|31388.4|31418.4|31378.4|31
1735573600000|2024-12-30 15:46:40|31428.7|31388.7|31428.4|31388.4|31428.7|31388.7|31428.4|31388.4|1
1735573610000|2024-12-30 15:46:50|||||||||5
1735573620000|2024-12-30 15:47:00|31438.4|31398.4|31433.4|31393.4|31438.4|31398.4|31428.4|31388.4|5
1735573630000|2024-12-30 15:47:10|31438.4|31398.4|31438.4|31398.4|31438.4|31398.4|31438.4|31398.4|1
1735573640000|2024-12-30 15:47:20|31428.4|31388.4|31438.4|31398.4|31438.4|31398.4|31428.4|31388.4|12
1735573650000|2024-12-30 15:47:30|31438.7|31398.7|31438.7|31398.7|31438.7|31398.7|31438.7|31398.7|14
1735573660000|2024-12-30 15:47:40|31438.9|31398.9|31448.4|31408.4|31448.4|31408.4|31438.7|31398.7|17
1735573670000|2024-12-30 15:47:50|31438.4|31398.4|31438.7|31398.7|31438.7|31398.7|31438.4|31398.4|8
1735573680000|2024-12-30 15:48:00|31438.4|31398.4|31418.4|31378.4|31438.4|31398.4|31418.4|31378.4|45
1735573690000|2024-12-30 15:48:10|31408.4|31368.4|31408.4|31368.4|31413.4|31373.4|31408.4|31368.4|5
1735573700000|2024-12-30 15:48:20|||||||||10
1735573710000|2024-12-30 15:48:30|31418.4|31378.4|31398.4|31358.4|31418.4|31378.4|31398.4|31358.4|23
1735573720000|2024-12-30 15:48:40|31398.7|31358.7|31398.7|31358.7|31398.9|31358.9|31398.7|31358.7|22
1735573730000|2024-12-30 15:48:50|31393.7|31353.7|31398.4|31358.4|31398.4|31358.4|31393.7|31353.7|9
1735573740000|2024-12-30 15:49:00|31398.7|31358.7|31388.7|31348.7|31398.7|31358.7|31388.4|31348.4|6
1735573750000|2024-12-30 15:49:10|31388.9|31348.9|31398.7|31358.7|31398.7|31358.7|31388.9|31348.9|2
1735573760000|2024-12-30 15:49:20|31398.4|31358.4|31398.4|31358.4|31398.4|31358.4|31398.4|31358.4|10
1735573770000|2024-12-30 15:49:30|31398.7|31358.7|31398.7|31358.7|31398.7|31358.7|31398.4|31358.4|12
1735573780000|2024-12-30 15:49:40|31398.9|31358.9|31398.7|31358.7|31398.9|31358.9|31398.4|31358.4|4
1735573790000|2024-12-30 15:49:50|31398.4|31358.4|31408.4|31368.4|31408.4|31368.4|31398.4|31358.4|13
1735573800000|2024-12-30 15:50:00|31408.7|31368.7|31428.4|31388.4|31428.4|31388.4|31408.4|31368.4|7
1735573810000|2024-12-30 15:50:10|31423.7|31383.7|31428.7|31388.7|31428.7|31388.7|31423.7|31383.7|11
1735573820000|2024-12-30 15:50:20|31438.4|31398.4|31438.4|31398.4|31438.4|31398.4|31438.4|31398.4|14
1735573830000|2024-12-30 15:50:30|31433.7|31393.7|31438.5|31398.5|31438.5|31398.5|31428.4|31388.4|136
1735573840000|2024-12-30 15:50:40|31438.2|31398.2|31418.5|31378.5|31438.2|31398.2|31418.5|31378.5|8
1735573850000|2024-12-30 15:50:50|31408.5|31368.5|31408.5|31368.5|31408.5|31368.5|31408.5|31368.5|5
1735573860000|2024-12-30 15:51:00|31398.7|31358.7|31408.5|31368.5|31408.5|31368.5|31398.5|31358.5|14
1735573870000|2024-12-30 15:51:10|31408.7|31368.7|31398.7|31358.7|31408.9|31368.9|31398.5|31358.5|28
1735573880000|2024-12-30 15:51:20|31398.5|31358.5|31398.7|31358.7|31408.5|31368.5|31398.5|31358.5|9
1735573890000|2024-12-30 15:51:30|31408.5|31368.5|31408.5|31368.5|31408.5|31368.5|31408.5|31368.5|3
1735573900000|2024-12-30 15:51:40|31398.9|31358.9|31398.9|31358.9|31398.9|31358.9|31398.7|31358.7|10
1735573910000|2024-12-30 15:51:50|31408.5|31368.5|31403.7|31363.7|31408.5|31368.5|31398.7|31358.7|31
1735573920000|2024-12-30 15:52:00|31408.5|31368.5|31408.5|31368.5|31408.7|31368.7|31408.5|31368.5|0
1735573930000|2024-12-30 15:52:10|31408.7|31368.7|31368.9|31328.9|31408.7|31368.7|31368.9|31328.9|5
1735573940000|2024-12-30 15:52:20|31368.7|31328.7|31368.7|31328.7|31368.7|31328.7|31368.7|31328.7|4
1735573950000|2024-12-30 15:52:30|31368.5|31328.5|31348.9|31308.9|31368.5|31328.5|31348.9|31308.9|87
1735573960000|2024-12-30 15:52:40|31348.5|31308.5|31348.9|31308.9|31348.9|31308.9|31348.5|31308.5|12
1735573970000|2024-12-30 15:52:50|31348.7|31308.7|31348.7|31308.7|31348.9|31308.9|31348.7|31308.7|37
1735573980000|2024-12-30 15:53:00|31348.5|31308.5|31348.7|31308.7|31348.7|31308.7|31348.5|31308.5|7
1735573990000|2024-12-30 15:53:10|31348.9|31308.9|31348.7|31308.7|31348.9|31308.9|31348.7|31308.7|8
1735574000000|2024-12-30 15:53:20|31348.9|31308.9|31348.7|31308.7|31358.5|31318.5|31348.7|31308.7|7
1735574010000|2024-12-30 15:53:30|31348.9|31308.9|31348.7|31308.7|31348.9|31308.9|31348.7|31308.7|22
1735574020000|2024-12-30 15:53:40|31348.9|31308.9|31348.5|31308.5|31348.9|31308.9|31348.5|31308.5|3
1735574030000|2024-12-30 15:53:50|31348.7|31308.7|31338.7|31298.7|31348.7|31308.7|31338.7|31298.7|32
1735574040000|2024-12-30 15:54:00|31338.9|31298.9|31348.7|31308.7|31348.7|31308.7|31338.7|31298.7|8
1735574050000|2024-12-30 15:54:10|31348.5|31308.5|31338.7|31298.7|31348.7|31308.7|31338.7|31298.7|63
1735574060000|2024-12-30 15:54:20|31348.5|31308.5|31338.7|31298.7|31348.5|31308.5|31338.7|31298.7|19
1735574070000|2024-12-30 15:54:30|31338.9|31298.9|31338.9|31298.9|31338.9|31298.9|31338.9|31298.9|10
1735574080000|2024-12-30 15:54:40|31348.5|31308.5|31323.7|31283.7|31348.5|31308.5|31318.9|31278.9|14
1735574090000|2024-12-30 15:54:50|31318.9|31278.9|31318.9|31278.9|31328.7|31288.7|31318.9|31278.9|47
1735574100000|2024-12-30 15:55:00|31323.7|31283.7|31328.7|31288.7|31328.9|31288.9|31318.9|31278.9|36
1735574110000|2024-12-30 15:55:10|31318.9|31278.9|31308.9|31268.9|31318.9|31278.9|31298.9|31258.9|43
1735574120000|2024-12-30 15:55:20|||||||||1
1735574130000|2024-12-30 15:55:30|31298.9|31258.9|31298.9|31258.9|31298.9|31258.9|31298.9|31258.9|4
1735574140000|2024-12-30 15:55:40|31308.9|31268.9|31308.7|31268.7|31308.9|31268.9|31308.7|31268.7|38
1735574150000|2024-12-30 15:55:50|31308.9|31268.9|31308.9|31268.9|31308.9|31268.9|31308.9|31268.9|4
1735574160000|2024-12-30 15:56:00|31318.7|31278.7|31308.7|31268.7|31318.7|31278.7|31298.9|31258.9|47
1735574170000|2024-12-30 15:56:10|31298.7|31258.7|31308.7|31268.7|31308.7|31268.7|31298.7|31258.7|98
1735574180000|2024-12-30 15:56:20|31308.5|31268.5|31298.9|31258.9|31308.5|31268.5|31298.9|31258.9|3
1735574190000|2024-12-30 15:56:30|31298.7|31258.7|31298.7|31258.7|31298.9|31258.9|31298.5|31258.5|26
1735574200000|2024-12-30 15:56:40|31298.9|31258.9|31298.5|31258.5|31298.9|31258.9|31298.5|31258.5|66
1735574210000|2024-12-30 15:56:50|31298.7|31258.7|31298.9|31258.9|31298.9|31258.9|31298.7|31258.7|2
1735574220000|2024-12-30 15:57:00|31303.7|31263.7|31308.5|31268.5|31308.7|31268.7|31298.9|31258.9|13
1735574230000|2024-12-30 15:57:10|31308.7|31268.7|31313.7|31273.7|31313.7|31273.7|31308.5|31268.5|7
1735574240000|2024-12-30 15:57:20|31318.7|31278.7|31318.7|31278.7|31318.9|31278.9|31318.5|31278.5|15
1735574250000|2024-12-30 15:57:30|31318.5|31278.5|31318.7|31278.7|31318.9|31278.9|31318.5|31278.5|7
1735574260000|2024-12-30 15:57:40|31318.9|31278.9|31318.5|31278.5|31318.9|31278.9|31318.5|31278.5|5
1735574270000|2024-12-30 15:57:50|31318.9|31278.9|31318.5|31278.5|31318.9|31278.9|31318.5|31278.5|1
1735574280000|2024-12-30 15:58:00|31308.9|31268.9|31318.5|31278.5|31318.5|31278.5|31308.7|31268.7|14
1735574290000|2024-12-30 15:58:10|31318.9|31278.9|31318.9|31278.9|31323.7|31283.7|31318.7|31278.7|19
1735574300000|2024-12-30 15:58:20|31323.7|31283.7|31339|31299|31339|31299|31323.7|31283.7|21
1735574310000|2024-12-30 15:58:30|31338.7|31298.7|31339|31299|31349|31309|31338.7|31298.7|11
1735574320000|2024-12-30 15:58:40|31343.7|31303.7|31343.7|31303.7|31343.7|31303.7|31343.7|31303.7|4
1735574330000|2024-12-30 15:58:50|31348.5|31308.5|31368.7|31328.7|31368.7|31328.7|31348.5|31308.5|71
1735574340000|2024-12-30 15:59:00|31368.5|31328.5|31368.7|31328.7|31368.7|31328.7|31359|31319|34
1735574350000|2024-12-30 15:59:10|31369|31329|31368.5|31328.5|31378.5|31338.5|31363.7|31323.7|14
1735574360000|2024-12-30 15:59:20|31363.7|31323.7|31368.5|31328.5|31368.5|31328.5|31363.7|31323.7|6
1735574370000|2024-12-30 15:59:30|31358.5|31318.5|31358.7|31318.7|31358.7|31318.7|31358.5|31318.5|1
1735574380000|2024-12-30 15:59:40|31368.5|31328.5|31368.5|31328.5|31368.5|31328.5|31368.5|31328.5|2
1735574390000|2024-12-30 15:59:50|31373.5|31333.5|31368.5|31328.5|31378.5|31338.5|31368.5|31328.5|53
1735574400000|2024-12-30 16:00:00|31358.5|31318.5|31368.7|31328.7|31373.5|31333.5|31358.5|31318.5|40
1735574410000|2024-12-30 16:00:10|31378.5|31338.5|31378.5|31338.5|31378.5|31338.5|31368.7|31328.7|30
1735574420000|2024-12-30 16:00:20|31378.3|31338.3|31378.5|31338.5|31378.5|31338.5|31378.3|31338.3|23
1735574430000|2024-12-30 16:00:30|||||||||22
1735574440000|2024-12-30 16:00:40|31383.5|31343.5|31378.5|31338.5|31388.5|31348.5|31378.5|31338.5|40
1735574450000|2024-12-30 16:00:50|||||||||17
1735574460000|2024-12-30 16:01:00|31368.5|31328.5|31378.5|31338.5|31378.5|31338.5|31368.5|31328.5|30
1735574470000|2024-12-30 16:01:10|31358.7|31318.7|31359|31319|31359|31319|31358.5|31318.5|32
1735574480000|2024-12-30 16:01:20|31358.7|31318.7|31358.5|31318.5|31359|31319|31358.5|31318.5|4
1735574490000|2024-12-30 16:01:30|31358.7|31318.7|31359|31319|31359|31319|31358.5|31318.5|9
1735574500000|2024-12-30 16:01:40|31363.7|31323.7|31378.5|31338.5|31378.5|31338.5|31363.7|31323.7|20
1735574510000|2024-12-30 16:01:50|31379|31339|31378.7|31338.7|31379|31339|31378.5|31338.5|1
1735574520000|2024-12-30 16:02:00|31378.5|31338.5|31368.5|31328.5|31378.7|31338.7|31368.5|31328.5|13
1735574530000|2024-12-30 16:02:10|31363.7|31323.7|31368.7|31328.7|31368.7|31328.7|31363.7|31323.7|4
1735574540000|2024-12-30 16:02:20|31368.5|31328.5|31368.5|31328.5|31368.5|31328.5|31368.5|31328.5|33
1735574550000|2024-12-30 16:02:30|31368.7|31328.7|31368.7|31328.7|31368.7|31328.7|31368.7|31328.7|2
1735574560000|2024-12-30 16:02:40|31368.8|31328.8|31368.8|31328.8|31368.8|31328.8|31368.5|31328.5|0
1735574570000|2024-12-30 16:02:50|31373.8|31333.8|31378.8|31338.8|31378.8|31338.8|31373.8|31333.8|6
1735574580000|2024-12-30 16:03:00|31378.5|31338.5|31378.5|31338.5|31378.5|31338.5|31369|31329|33
1735574590000|2024-12-30 16:03:10|31379|31339|31383.8|31343.8|31388.5|31348.5|31378.8|31338.8|22
1735574600000|2024-12-30 16:03:20|31388.5|31348.5|31388.5|31348.5|31388.8|31348.8|31388.5|31348.5|1
1735574610000|2024-12-30 16:03:30|31389|31349|31398.5|31358.5|31398.5|31358.5|31388.8|31348.8|11
1735574620000|2024-12-30 16:03:40|31398.8|31358.8|31398.5|31358.5|31398.8|31358.8|31398.5|31358.5|31
1735574630000|2024-12-30 16:03:50|31388.8|31348.8|31399|31359|31399|31359|31388.8|31348.8|9
1735574640000|2024-12-30 16:04:00|31408.5|31368.5|31408.5|31368.5|31408.8|31368.8|31408.5|31368.5|3
1735574650000|2024-12-30 16:04:10|31408.8|31368.8|31398.5|31358.5|31408.8|31368.8|31398.5|31358.5|13
1735574660000|2024-12-30 16:04:20|31388.5|31348.5|31398.8|31358.8|31403.8|31363.8|31388.5|31348.5|12
1735574670000|2024-12-30 16:04:30|31398.5|31358.5|31388.8|31348.8|31398.5|31358.5|31388.8|31348.8|18
1735574680000|2024-12-30 16:04:40|31418.5|31378.5|31418.8|31378.8|31419|31379|31418.5|31378.5|69
1735574690000|2024-12-30 16:04:50|31423.8|31383.8|31418.5|31378.5|31423.8|31383.8|31418.5|31378.5|9
1735574700000|2024-12-30 16:05:00|31408.8|31368.8|31408.5|31368.5|31413.8|31373.8|31408.5|31368.5|35
1735574710000|2024-12-30 16:05:10|31409|31369|31408.8|31368.8|31413.8|31373.8|31408.5|31368.5|2
1735574720000|2024-12-30 16:05:20|31408.5|31368.5|31408.5|31368.5|31408.5|31368.5|31408.5|31368.5|1
1735574730000|2024-12-30 16:05:30|31398.8|31358.8|31398.5|31358.5|31398.8|31358.8|31398.5|31358.5|8
1735574740000|2024-12-30 16:05:40|31388.5|31348.5|31379|31339|31388.5|31348.5|31379|31339|17
1735574750000|2024-12-30 16:05:50|31388.5|31348.5|31379|31339|31388.5|31348.5|31379|31339|14
1735574780000|2024-12-30 16:06:20|||||||||50
1735574790000|2024-12-30 16:06:30|31388.8|31348.8|31379|31339|31388.8|31348.8|31379|31339|9
1735574800000|2024-12-30 16:06:40|||||||||3
1735574810000|2024-12-30 16:06:50|||||||||2
1735574820000|2024-12-30 16:07:00|31378.8|31338.8|31369|31329|31379|31339|31369|31329|39
1735574830000|2024-12-30 16:07:10|||||||||3
1735574840000|2024-12-30 16:07:20|31368.8|31328.8|31368.8|31328.8|31368.8|31328.8|31368.8|31328.8|1
1735574850000|2024-12-30 16:07:30|31369|31329|31368.8|31328.8|31369|31329|31368.8|31328.8|0
1735574860000|2024-12-30 16:07:40|31369|31329|31369|31329|31369|31329|31368.8|31328.8|0
1735574870000|2024-12-30 16:07:50|31373.8|31333.8|31368.8|31328.8|31389|31349|31368.8|31328.8|136
1735574880000|2024-12-30 16:08:00|31368.6|31328.6|31359|31319|31368.6|31328.6|31358.8|31318.8|10
1735574890000|2024-12-30 16:08:10|31363.8|31323.8|31378.8|31338.8|31378.8|31338.8|31363.8|31323.8|8
1735574900000|2024-12-30 16:08:20|31378.6|31338.6|31378.6|31338.6|31378.6|31338.6|31378.6|31338.6|2
1735574910000|2024-12-30 16:08:30|31378.8|31338.8|31388.8|31348.8|31388.8|31348.8|31378.8|31338.8|13
1735574920000|2024-12-30 16:08:40|||||||||4
1735574930000|2024-12-30 16:08:50|31388.6|31348.6|31388.6|31348.6|31388.8|31348.8|31388.6|31348.6|7
1735574940000|2024-12-30 16:09:00|31379|31339|31388.6|31348.6|31388.6|31348.6|31379|31339|12
1735574950000|2024-12-30 16:09:10|31378.8|31338.8|31358.8|31318.8|31378.8|31338.8|31358.8|31318.8|11
1735574960000|2024-12-30 16:09:20|31359|31319|31358.6|31318.6|31359|31319|31358.6|31318.6|39
1735574970000|2024-12-30 16:09:30|||||||||6
1735574980000|2024-12-30 16:09:40|31358.8|31318.8|31363.8|31323.8|31368.6|31328.6|31358.6|31318.6|9
1735574990000|2024-12-30 16:09:50|31359|31319|31358.8|31318.8|31359|31319|31358.8|31318.8|1
1735575000000|2024-12-30 16:10:00|31358.6|31318.6|31358.6|31318.6|31359|31319|31358.6|31318.6|4
1735575010000|2024-12-30 16:10:10|31358.8|31318.8|31358.8|31318.8|31358.8|31318.8|31358.6|31318.6|0
1735575020000|2024-12-30 16:10:20|31358.6|31318.6|31358.6|31318.6|31358.6|31318.6|31358.6|31318.6|1
1735575030000|2024-12-30 16:10:30|31348.8|31308.8|31348.6|31308.6|31358.6|31318.6|31348.6|31308.6|9
1735575040000|2024-12-30 16:10:40|||||||||1
1735575060000|2024-12-30 16:11:00|31339|31299|31338.8|31298.8|31339|31299|31338.8|31298.8|3
1735575070000|2024-12-30 16:11:10|31338.6|31298.6|31328.6|31288.6|31338.6|31298.6|31328.6|31288.6|6
1735575080000|2024-12-30 16:11:20|31318.6|31278.6|31308.8|31268.8|31318.6|31278.6|31308.6|31268.6|8
1735575090000|2024-12-30 16:11:30|31299|31259|31303.8|31263.8|31308.8|31268.8|31298.8|31258.8|17
1735575100000|2024-12-30 16:11:40|31308.6|31268.6|31299|31259|31308.8|31268.8|31299|31259|49
1735575110000|2024-12-30 16:11:50|31308.8|31268.8|31313.8|31273.8|31313.8|31273.8|31308.6|31268.6|6
1735575120000|2024-12-30 16:12:00|31308.8|31268.8|31298.8|31258.8|31308.8|31268.8|31298.8|31258.8|2
1735575130000|2024-12-30 16:12:10|31298.6|31258.6|31298.6|31258.6|31298.6|31258.6|31298.6|31258.6|4
1735575140000|2024-12-30 16:12:20|31298.8|31258.8|31298.8|31258.8|31298.8|31258.8|31298.6|31258.6|5
1735575150000|2024-12-30 16:12:30|31298.6|31258.6|31298.8|31258.8|31298.8|31258.8|31298.6|31258.6|3
1735575160000|2024-12-30 16:12:40|31298.6|31258.6|31298.8|31258.8|31298.8|31258.8|31298.6|31258.6|10
1735575170000|2024-12-30 16:12:50|31298.6|31258.6|31299|31259|31299|31259|31298.6|31258.6|6
1735575180000|2024-12-30 16:13:00|31298.8|31258.8|31288.6|31248.6|31298.8|31258.8|31288.6|31248.6|26
1735575190000|2024-12-30 16:13:10|31278.6|31238.6|31299|31259|31299|31259|31278.6|31238.6|16
1735575200000|2024-12-30 16:13:20|31298.8|31258.8|31298.8|31258.8|31298.8|31258.8|31298.8|31258.8|1
1735575210000|2024-12-30 16:13:30|31298.6|31258.6|31298.6|31258.6|31298.8|31258.8|31298.6|31258.6|1
1735575220000|2024-12-30 16:13:40|31298.8|31258.8|31288.8|31248.8|31298.8|31258.8|31288.8|31248.8|5
1735575230000|2024-12-30 16:13:50|31288.6|31248.6|31288.6|31248.6|31298.6|31258.6|31283.8|31243.8|4
1735575240000|2024-12-30 16:14:00|31288.8|31248.8|31289|31249|31289|31249|31288.8|31248.8|7
1735575250000|2024-12-30 16:14:10|31288.6|31248.6|31288.8|31248.8|31293.8|31253.8|31288.6|31248.6|39
1735575260000|2024-12-30 16:14:20|31288.6|31248.6|31279.1|31239.1|31288.6|31248.6|31279.1|31239.1|3
1735575270000|2024-12-30 16:14:30|31278.8|31238.8|31268.6|31228.6|31278.8|31238.8|31268.6|31228.6|15
1735575280000|2024-12-30 16:14:40|31268.8|31228.8|31268.6|31228.6|31268.8|31228.8|31268.6|31228.6|3
1735575290000|2024-12-30 16:14:50|31268.8|31228.8|31268.6|31228.6|31268.8|31228.8|31268.6|31228.6|3
1735575300000|2024-12-30 16:15:00|31268.8|31228.8|31268.6|31228.6|31268.8|31228.8|31268.6|31228.6|1
1735575310000|2024-12-30 16:15:10|31268.8|31228.8|31268.8|31228.8|31268.8|31228.8|31268.6|31228.6|3
1735575320000|2024-12-30 16:15:20|31268.6|31228.6|31268.6|31228.6|31269.1|31229.1|31268.6|31228.6|4
1735575330000|2024-12-30 16:15:30|31268.8|31228.8|31268.6|31228.6|31268.8|31228.8|31268.6|31228.6|2
1735575340000|2024-12-30 16:15:40|31268.8|31228.8|31278.8|31238.8|31278.8|31238.8|31268.6|31228.6|9
1735575350000|2024-12-30 16:15:50|31288.6|31248.6|31288.8|31248.8|31298.6|31258.6|31288.6|31248.6|14
1735575360000|2024-12-30 16:16:00|31279.1|31239.1|31279.1|31239.1|31279.1|31239.1|31278.6|31238.6|23
1735575370000|2024-12-30 16:16:10|31278.6|31238.6|31268.8|31228.8|31278.8|31238.8|31268.6|31228.6|13
1735575380000|2024-12-30 16:16:20|31269.1|31229.1|31268.6|31228.6|31269.1|31229.1|31268.6|31228.6|1
1735575390000|2024-12-30 16:16:30|31269.1|31229.1|31269.1|31229.1|31269.1|31229.1|31268.6|31228.6|39
1735575400000|2024-12-30 16:16:40|31273.8|31233.8|31288.6|31248.6|31288.6|31248.6|31273.8|31233.8|8
1735575410000|2024-12-30 16:16:50|31298.6|31258.6|31318.8|31278.8|31319.1|31279.1|31298.6|31258.6|123
1735575420000|2024-12-30 16:17:00|31328.6|31288.6|31319.1|31279.1|31328.6|31288.6|31318.6|31278.6|11
1735575430000|2024-12-30 16:17:10|31328.6|31288.6|31313.8|31273.8|31328.6|31288.6|31313.6|31273.6|11
1735575440000|2024-12-30 16:17:20|31318.6|31278.6|31308.6|31268.6|31318.6|31278.6|31308.6|31268.6|2
1735575450000|2024-12-30 16:17:30|31303.8|31263.8|31299.1|31259.1|31303.8|31263.8|31299.1|31259.1|6
1735575460000|2024-12-30 16:17:40|31303.8|31263.8|31299.1|31259.1|31303.8|31263.8|31299.1|31259.1|4
1735575470000|2024-12-30 16:17:50|31308.8|31268.8|31308.8|31268.8|31308.8|31268.8|31308.8|31268.8|7
1735575480000|2024-12-30 16:18:00|31309.1|31269.1|31318.6|31278.6|31318.8|31278.8|31309.1|31269.1|7
1735575490000|2024-12-30 16:18:10|31309.1|31269.1|31308.6|31268.6|31309.1|31269.1|31298.8|31258.8|7
1735575510000|2024-12-30 16:18:30|31308.8|31268.8|31309.1|31269.1|31309.1|31269.1|31308.8|31268.8|2
1735575520000|2024-12-30 16:18:40|31313.8|31273.8|31319.1|31279.1|31319.1|31279.1|31309.1|31269.1|55
1735575530000|2024-12-30 16:18:50|31318.9|31278.9|31338.9|31298.9|31343.9|31303.9|31318.9|31278.9|45
1735575540000|2024-12-30 16:19:00|31338.6|31298.6|31329.1|31289.1|31338.9|31298.9|31328.9|31288.9|9
1735575550000|2024-12-30 16:19:10|31333.9|31293.9|31338.6|31298.6|31343.9|31303.9|31329.1|31289.1|11
1735575560000|2024-12-30 16:19:20|31343.6|31303.6|31343.6|31303.6|31343.6|31303.6|31343.6|31303.6|4
1735575570000|2024-12-30 16:19:30|31338.9|31298.9|31348.6|31308.6|31348.6|31308.6|31338.9|31298.9|2
1735575580000|2024-12-30 16:19:40|31338.9|31298.9|31338.6|31298.6|31339.1|31299.1|31338.6|31298.6|5
1735575590000|2024-12-30 16:19:50|31319.1|31279.1|31309.1|31269.1|31319.1|31279.1|31309.1|31269.1|5
1735575600000|2024-12-30 16:20:00|31318.6|31278.6|31319.1|31279.1|31319.1|31279.1|31309.1|31269.1|18
1735575610000|2024-12-30 16:20:10|31318.9|31278.9|31329.1|31289.1|31329.1|31289.1|31318.9|31278.9|26
1735575620000|2024-12-30 16:20:20|31328.9|31288.9|31328.6|31288.6|31329.1|31289.1|31319.1|31279.1|6
1735575630000|2024-12-30 16:20:30|31319.1|31279.1|31283.9|31243.9|31319.1|31279.1|31279.1|31239.1|63
1735575640000|2024-12-30 16:20:40|31289.1|31249.1|31289.1|31249.1|31289.1|31249.1|31279.1|31239.1|20
1735575650000|2024-12-30 16:20:50|31298.6|31258.6|31289.1|31249.1|31299.1|31259.1|31289.1|31249.1|15
1735575670000|2024-12-30 16:21:10|31288.6|31248.6|31288.9|31248.9|31288.9|31248.9|31288.6|31248.6|37
1735575680000|2024-12-30 16:21:20|31289.1|31249.1|31288.9|31248.9|31289.1|31249.1|31279.1|31239.1|12
1735575690000|2024-12-30 16:21:30|31284.1|31244.1|31289.1|31249.1|31289.1|31249.1|31284.1|31244.1|1
1735575700000|2024-12-30 16:21:40|31299.1|31259.1|31289.1|31249.1|31299.1|31259.1|31289.1|31249.1|85
1735575710000|2024-12-30 16:21:50|31288.9|31248.9|31288.9|31248.9|31289.1|31249.1|31288.9|31248.9|13
1735575720000|2024-12-30 16:22:00|31288.6|31248.6|31288.6|31248.6|31289.1|31249.1|31279.1|31239.1|7
1735575730000|2024-12-30 16:22:10|31279.1|31239.1|31289.1|31249.1|31289.1|31249.1|31279.1|31239.1|10
1735575740000|2024-12-30 16:22:20|31299.1|31259.1|31299.1|31259.1|31299.1|31259.1|31299.1|31259.1|22
1735575750000|2024-12-30 16:22:30|31289.1|31249.1|31293.9|31253.9|31294.1|31254.1|31289.1|31249.1|18
1735575760000|2024-12-30 16:22:40|31298.9|31258.9|31299.1|31259.1|31299.1|31259.1|31298.9|31258.9|5
1735575770000|2024-12-30 16:22:50|31298.9|31258.9|31298.9|31258.9|31298.9|31258.9|31298.9|31258.9|0
1735575780000|2024-12-30 16:23:00|31299.1|31259.1|31298.9|31258.9|31299.1|31259.1|31298.9|31258.9|2
1735575790000|2024-12-30 16:23:10|31289.1|31249.1|31289.1|31249.1|31294.1|31254.1|31289.1|31249.1|16
1735575800000|2024-12-30 16:23:20|31288.9|31248.9|31288.9|31248.9|31289.1|31249.1|31288.9|31248.9|3
1735575810000|2024-12-30 16:23:30|31289.1|31249.1|31289.1|31249.1|31298.9|31258.9|31289.1|31249.1|44
1735575820000|2024-12-30 16:23:40|31288.7|31248.7|31284.1|31244.1|31289.1|31249.1|31279.1|31239.1|6
1735575830000|2024-12-30 16:23:50|31288.9|31248.9|31284.1|31244.1|31288.9|31248.9|31279.1|31239.1|6
1735575840000|2024-12-30 16:24:00|31288.9|31248.9|31289.1|31249.1|31289.1|31249.1|31288.9|31248.9|0
1735575850000|2024-12-30 16:24:10|||||||||1
1735575860000|2024-12-30 16:24:20|31299.1|31259.1|31289.1|31249.1|31299.1|31259.1|31289.1|31249.1|6
1735575880000|2024-12-30 16:24:40|31298.9|31258.9|31313.9|31273.9|31319.1|31279.1|31298.9|31258.9|79
1735575890000|2024-12-30 16:24:50|31319.1|31279.1|31309.1|31269.1|31319.1|31279.1|31309.1|31269.1|2
1735575900000|2024-12-30 16:25:00|31308.9|31268.9|31323.9|31283.9|31323.9|31283.9|31308.9|31268.9|12
1735575910000|2024-12-30 16:25:10|31319.1|31279.1|31318.7|31278.7|31319.1|31279.1|31318.7|31278.7|0
1735575920000|2024-12-30 16:25:20|31318.9|31278.9|31328.9|31288.9|31328.9|31288.9|31318.9|31278.9|10
1735575930000|2024-12-30 16:25:30|31329.1|31289.1|31319.1|31279.1|31329.1|31289.1|31319.1|31279.1|3
1735575940000|2024-12-30 16:25:40|31328.7|31288.7|31323.9|31283.9|31328.9|31288.9|31319.1|31279.1|13
1735575950000|2024-12-30 16:25:50|31319.1|31279.1|31328.9|31288.9|31328.9|31288.9|31318.9|31278.9|4
1735575960000|2024-12-30 16:26:00|31328.7|31288.7|31318.7|31278.7|31328.7|31288.7|31318.7|31278.7|41
1735575970000|2024-12-30 16:26:10|31319.1|31279.1|31329.1|31289.1|31338.9|31298.9|31319.1|31279.1|36
1735575980000|2024-12-30 16:26:20|31328.9|31288.9|31328.7|31288.7|31328.9|31288.9|31328.7|31288.7|0
1735575990000|2024-12-30 16:26:30|31319.1|31279.1|31309.1|31269.1|31319.1|31279.1|31309.1|31269.1|9
1735576000000|2024-12-30 16:26:40|31308.9|31268.9|31313.9|31273.9|31318.7|31278.7|31308.9|31268.9|9
1735576010000|2024-12-30 16:26:50|31309.1|31269.1|31309.1|31269.1|31318.7|31278.7|31309.1|31269.1|2
1735576030000|2024-12-30 16:27:10|||||||||1
1735576040000|2024-12-30 16:27:20|31318.7|31278.7|31318.9|31278.9|31318.9|31278.9|31308.7|31268.7|33
1735576050000|2024-12-30 16:27:30|31319.1|31279.1|31319.1|31279.1|31319.1|31279.1|31318.9|31278.9|3
1735576070000|2024-12-30 16:27:50|||||||||1
1735576080000|2024-12-30 16:28:00|31318.9|31278.9|31319.1|31279.1|31319.1|31279.1|31318.9|31278.9|5
1735576090000|2024-12-30 16:28:10|31318.7|31278.7|31309.1|31269.1|31318.9|31278.9|31309.1|31269.1|9
1735576100000|2024-12-30 16:28:20|31308.9|31268.9|31279.1|31239.1|31308.9|31268.9|31279.1|31239.1|110
1735576110000|2024-12-30 16:28:30|31269.1|31229.1|31269.1|31229.1|31269.1|31229.1|31269.1|31229.1|37
1735576120000|2024-12-30 16:28:40|31258.9|31218.9|31259.1|31219.1|31259.1|31219.1|31258.9|31218.9|38
1735576130000|2024-12-30 16:28:50|31249.1|31209.1|31263.9|31223.9|31263.9|31223.9|31249.1|31209.1|32
1735576140000|2024-12-30 16:29:00|31259.1|31219.1|31269.1|31229.1|31278.9|31238.9|31259.1|31219.1|8
1735576150000|2024-12-30 16:29:10|31268.7|31228.7|31269.1|31229.1|31269.1|31229.1|31268.7|31228.7|9
1735576160000|2024-12-30 16:29:20|31273.9|31233.9|31269.1|31229.1|31278.9|31238.9|31268.9|31228.9|4
1735576170000|2024-12-30 16:29:30|31268.9|31228.9|31259.1|31219.1|31268.9|31228.9|31259.1|31219.1|1
1735576180000|2024-12-30 16:29:40|31264.1|31224.1|31259.1|31219.1|31264.1|31224.1|31259.1|31219.1|4
1735576190000|2024-12-30 16:29:50|||||||||11
1735576200000|2024-12-30 16:30:00|31263.9|31223.9|31278.9|31238.9|31278.9|31238.9|31259.1|31219.1|16
1735576210000|2024-12-30 16:30:10|31279.1|31239.1|31279.1|31239.1|31279.1|31239.1|31279.1|31239.1|0
1735576220000|2024-12-30 16:30:20|31278.9|31238.9|31278.7|31238.7|31279.1|31239.1|31278.7|31238.7|34
1735576230000|2024-12-30 16:30:30|31278.9|31238.9|31298.7|31258.7|31298.9|31258.9|31278.9|31238.9|3
1735576240000|2024-12-30 16:30:40|31298.9|31258.9|31289.2|31249.2|31298.9|31258.9|31288.7|31248.7|277
1735576250000|2024-12-30 16:30:50|31288.9|31248.9|31269.2|31229.2|31288.9|31248.9|31269.2|31229.2|45
1735576260000|2024-12-30 16:31:00|31259.2|31219.2|31259.2|31219.2|31259.2|31219.2|31259.2|31219.2|6
1735576270000|2024-12-30 16:31:10|||||||||6
1735576280000|2024-12-30 16:31:20|31269.2|31229.2|31268.9|31228.9|31269.2|31229.2|31268.9|31228.9|10
1735576290000|2024-12-30 16:31:30|31269.2|31229.2|31268.9|31228.9|31269.2|31229.2|31268.9|31228.9|6
1735576300000|2024-12-30 16:31:40|31259.2|31219.2|31259.2|31219.2|31269.2|31229.2|31259.2|31219.2|17
1735576310000|2024-12-30 16:31:50|31269.2|31229.2|31269.2|31229.2|31269.2|31229.2|31269.2|31229.2|4
1735576320000|2024-12-30 16:32:00|31268.9|31228.9|31264.2|31224.2|31268.9|31228.9|31259.2|31219.2|18
1735576330000|2024-12-30 16:32:10|31259.2|31219.2|31279.2|31239.2|31279.2|31239.2|31259.2|31219.2|9
1735576340000|2024-12-30 16:32:20|31269.2|31229.2|31279.2|31239.2|31279.2|31239.2|31269.2|31229.2|22
1735576350000|2024-12-30 16:32:30|31289.2|31249.2|31289.2|31249.2|31289.2|31249.2|31289.2|31249.2|17
1735576360000|2024-12-30 16:32:40|31299.2|31259.2|31308.9|31268.9|31309.2|31269.2|31299.2|31259.2|48
1735576370000|2024-12-30 16:32:50|31309.2|31269.2|31319.2|31279.2|31319.2|31279.2|31309.2|31269.2|1
1735576380000|2024-12-30 16:33:00|31309.2|31269.2|31299.2|31259.2|31309.2|31269.2|31289.2|31249.2|52
1735576390000|2024-12-30 16:33:10|31298.9|31258.9|31298.9|31258.9|31299.2|31259.2|31298.7|31258.7|1
1735576400000|2024-12-30 16:33:20|31299.2|31259.2|31299.2|31259.2|31308.9|31268.9|31299.2|31259.2|16
1735576410000|2024-12-30 16:33:30|31308.9|31268.9|31308.9|31268.9|31308.9|31268.9|31299.2|31259.2|7
1735576420000|2024-12-30 16:33:40|31299.2|31259.2|31299.2|31259.2|31299.2|31259.2|31299.2|31259.2|5
1735576430000|2024-12-30 16:33:50|31298.9|31258.9|31289.2|31249.2|31298.9|31258.9|31289.2|31249.2|12
1735576440000|2024-12-30 16:34:00|31288.9|31248.9|31289.2|31249.2|31289.2|31249.2|31288.9|31248.9|0
1735576450000|2024-12-30 16:34:10|31288.9|31248.9|31289.2|31249.2|31289.2|31249.2|31288.9|31248.9|2
1735576460000|2024-12-30 16:34:20|31288.7|31248.7|31289.2|31249.2|31298.9|31258.9|31288.7|31248.7|19
1735576470000|2024-12-30 16:34:30|31294.2|31254.2|31289.2|31249.2|31294.2|31254.2|31289.2|31249.2|8
1735576490000|2024-12-30 16:34:50|31288.9|31248.9|31279.2|31239.2|31288.9|31248.9|31279.2|31239.2|12
1735576500000|2024-12-30 16:35:00|31284|31244|31289|31249|31289|31249|31279.2|31239.2|4
1735576510000|2024-12-30 16:35:10|31289.2|31249.2|31289.2|31249.2|31299|31259|31289.2|31249.2|7
1735576520000|2024-12-30 16:35:20|31299|31259|31289.2|31249.2|31299|31259|31289.2|31249.2|94
1735576530000|2024-12-30 16:35:30|||||||||2
1735576540000|2024-12-30 16:35:40|||||||||19
1735576550000|2024-12-30 16:35:50|31299|31259|31299|31259|31299.2|31259.2|31289.2|31249.2|27
1735576560000|2024-12-30 16:36:00|31299.2|31259.2|31299.2|31259.2|31304|31264|31299.2|31259.2|4
1735576570000|2024-12-30 16:36:10|31309|31269|31299|31259|31309|31269|31299|31259|8
1735576580000|2024-12-30 16:36:20|31298.7|31258.7|31308.7|31268.7|31309|31269|31298.7|31258.7|13
1735576590000|2024-12-30 16:36:30|31299.2|31259.2|31309|31269|31309|31269|31299.2|31259.2|8
1735576600000|2024-12-30 16:36:40|31309.2|31269.2|31319|31279|31319|31279|31309.2|31269.2|10
1735576610000|2024-12-30 16:36:50|31319.2|31279.2|31329|31289|31329|31289|31319.2|31279.2|19
1735576620000|2024-12-30 16:37:00|31319.2|31279.2|31319.2|31279.2|31319.2|31279.2|31319.2|31279.2|5
1735576630000|2024-12-30 16:37:10|31319|31279|31309.2|31269.2|31319|31279|31309|31269|12
1735576640000|2024-12-30 16:37:20|31309|31269|31308.7|31268.7|31309|31269|31299.2|31259.2|26
1735576650000|2024-12-30 16:37:30|31309|31269|31309|31269|31309|31269|31308.7|31268.7|10
1735576660000|2024-12-30 16:37:40|31309.2|31269.2|31309.2|31269.2|31309.2|31269.2|31309.2|31269.2|0
1735576670000|2024-12-30 16:37:50|31318.7|31278.7|31318.7|31278.7|31319|31279|31318.7|31278.7|43
1735576680000|2024-12-30 16:38:00|31309.2|31269.2|31309.2|31269.2|31319.2|31279.2|31309.2|31269.2|20
1735576690000|2024-12-30 16:38:10|31308.7|31268.7|31299.2|31259.2|31308.7|31268.7|31299.2|31259.2|18
1735576700000|2024-12-30 16:38:20|31309|31269|31309|31269|31309.2|31269.2|31309|31269|3
1735576710000|2024-12-30 16:38:30|31299.2|31259.2|31299|31259|31299.2|31259.2|31299|31259|23
1735576720000|2024-12-30 16:38:40|31298.7|31258.7|31279.2|31239.2|31299|31259|31279.2|31239.2|11
1735576730000|2024-12-30 16:38:50|||||||||2
1735576740000|2024-12-30 16:39:00|31279|31239|31279.2|31239.2|31279.2|31239.2|31279|31239|1
1735576750000|2024-12-30 16:39:10|||||||||1
1735576780000|2024-12-30 16:39:40|31284|31244|31284|31244|31284|31244|31284|31244|1
1735576790000|2024-12-30 16:39:50|31279.2|31239.2|31279.2|31239.2|31288.8|31248.8|31279.2|31239.2|8
1735576800000|2024-12-30 16:40:00|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|13
1735576810000|2024-12-30 16:40:10|31289|31249|31289|31249|31289|31249|31289|31249|34
1735576820000|2024-12-30 16:40:20|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|2
1735576830000|2024-12-30 16:40:30|31289|31249|31288.8|31248.8|31289|31249|31288.8|31248.8|0
1735576840000|2024-12-30 16:40:40|31279|31239|31279|31239|31288.8|31248.8|31278.8|31238.8|31
1735576850000|2024-12-30 16:40:50|31279.2|31239.2|31278.8|31238.8|31279.2|31239.2|31278.8|31238.8|23
1735576860000|2024-12-30 16:41:00|31279|31239|31279.2|31239.2|31288.8|31248.8|31269.2|31229.2|20
1735576870000|2024-12-30 16:41:10|31288.8|31248.8|31279.2|31239.2|31289|31249|31279.2|31239.2|10
1735576890000|2024-12-30 16:41:30|31284|31244|31279.2|31239.2|31284|31244|31279.2|31239.2|3
1735576900000|2024-12-30 16:41:40|31284|31244|31279.2|31239.2|31284|31244|31279.2|31239.2|2
1735576910000|2024-12-30 16:41:50|31284|31244|31279.2|31239.2|31284|31244|31279.2|31239.2|5
1735576920000|2024-12-30 16:42:00|31279|31239|31278.8|31238.8|31279.2|31239.2|31278.8|31238.8|2
1735576930000|2024-12-30 16:42:10|31279|31239|31279|31239|31279|31239|31279|31239|1
1735576940000|2024-12-30 16:42:20|31278.8|31238.8|31279.2|31239.2|31279.2|31239.2|31278.8|31238.8|2
1735576950000|2024-12-30 16:42:30|31279|31239|31279|31239|31279|31239|31278.8|31238.8|33
1735576960000|2024-12-30 16:42:40|31279.2|31239.2|31279.2|31239.2|31279.2|31239.2|31279.2|31239.2|0
1735576970000|2024-12-30 16:42:50|31278.8|31238.8|31269.2|31229.2|31279|31239|31269.2|31229.2|18
1735576980000|2024-12-30 16:43:00|31269|31229|31269.2|31229.2|31269.2|31229.2|31269|31229|3
1735576990000|2024-12-30 16:43:10|31269|31229|31268.8|31228.8|31269|31229|31268.8|31228.8|7
1735577000000|2024-12-30 16:43:20|31269|31229|31279.2|31239.2|31288.8|31248.8|31268.8|31228.8|35
1735577010000|2024-12-30 16:43:30|31288.8|31248.8|31279.2|31239.2|31288.8|31248.8|31279|31239|6
1735577020000|2024-12-30 16:43:40|31279|31239|31279|31239|31279.2|31239.2|31279|31239|1
1735577030000|2024-12-30 16:43:50|31278.8|31238.8|31279.2|31239.2|31279.2|31239.2|31278.8|31238.8|2
1735577040000|2024-12-30 16:44:00|||||||||1
1735577050000|2024-12-30 16:44:10|||||||||3
1735577060000|2024-12-30 16:44:20|||||||||4
1735577070000|2024-12-30 16:44:30|||||||||1
1735577080000|2024-12-30 16:44:40|||||||||2
1735577090000|2024-12-30 16:44:50|||||||||34
1735577100000|2024-12-30 16:45:00|31279|31239|31269.2|31229.2|31279|31239|31269|31229|9
1735577110000|2024-12-30 16:45:10|||||||||8
1735577120000|2024-12-30 16:45:20|31269|31229|31269.2|31229.2|31269.2|31229.2|31269|31229|6
1735577130000|2024-12-30 16:45:30|31269|31229|31269.2|31229.2|31269.2|31229.2|31269|31229|8
1735577140000|2024-12-30 16:45:40|31269|31229|31269.2|31229.2|31269.2|31229.2|31269|31229|8
1735577150000|2024-12-30 16:45:50|||||||||6
1735577160000|2024-12-30 16:46:00|31269|31229|31269|31229|31269|31229|31269|31229|11
1735577170000|2024-12-30 16:46:10|31258.8|31218.8|31279.2|31239.2|31279.2|31239.2|31258.8|31218.8|19
1735577180000|2024-12-30 16:46:20|31284|31244|31299|31259|31299|31259|31279.2|31239.2|18
1735577190000|2024-12-30 16:46:30|31299.2|31259.2|31318.8|31278.8|31318.8|31278.8|31299|31259|10
1735577200000|2024-12-30 16:46:40|31309.3|31269.3|31309|31269|31318.8|31278.8|31308.8|31268.8|27
1735577210000|2024-12-30 16:46:50|31324|31284|31318.8|31278.8|31324|31284|31318.8|31278.8|14
1735577220000|2024-12-30 16:47:00|31309.3|31269.3|31299.3|31259.3|31309.3|31269.3|31299.3|31259.3|14
1735577230000|2024-12-30 16:47:10|31309|31269|31309|31269|31309|31269|31309|31269|34
1735577240000|2024-12-30 16:47:20|31309.3|31269.3|31309.3|31269.3|31309.3|31269.3|31309.3|31269.3|4
1735577250000|2024-12-30 16:47:30|31314|31274|31309.3|31269.3|31314|31274|31309.3|31269.3|11
1735577260000|2024-12-30 16:47:40|31314|31274|31309|31269|31314|31274|31309|31269|2
1735577270000|2024-12-30 16:47:50|31309.3|31269.3|31309.3|31269.3|31309.3|31269.3|31309.3|31269.3|1
1735577280000|2024-12-30 16:48:00|31309|31269|31309|31269|31309|31269|31308.8|31268.8|29
1735577290000|2024-12-30 16:48:10|31309.3|31269.3|31309.3|31269.3|31309.3|31269.3|31309.3|31269.3|4
1735577300000|2024-12-30 16:48:20|||||||||2
1735577310000|2024-12-30 16:48:30|31309|31269|31309|31269|31309.3|31269.3|31309|31269|4
1735577320000|2024-12-30 16:48:40|31308.8|31268.8|31308.8|31268.8|31309|31269|31308.8|31268.8|3
1735577330000|2024-12-30 16:48:50|31309|31269|31299.3|31259.3|31309|31269|31299.3|31259.3|13
1735577340000|2024-12-30 16:49:00|31304|31264|31299.3|31259.3|31304.3|31264.3|31299.3|31259.3|2
1735577350000|2024-12-30 16:49:10|31299|31259|31299|31259|31299.3|31259.3|31299|31259|2
1735577360000|2024-12-30 16:49:20|31289.3|31249.3|31289.3|31249.3|31289.3|31249.3|31289.3|31249.3|8
1735577370000|2024-12-30 16:49:30|||||||||5
1735577380000|2024-12-30 16:49:40|31289|31249|31289.3|31249.3|31289.3|31249.3|31289|31249|35
1735577390000|2024-12-30 16:49:50|31289|31249|31289|31249|31289.3|31249.3|31289|31249|2
1735577400000|2024-12-30 16:50:00|31289.3|31249.3|31289|31249|31289.3|31249.3|31289|31249|3
1735577410000|2024-12-30 16:50:10|31289.3|31249.3|31288.8|31248.8|31289.3|31249.3|31288.8|31248.8|469
1735577420000|2024-12-30 16:50:20|31279.3|31239.3|31269.3|31229.3|31279.3|31239.3|31259.3|31219.3|32
1735577430000|2024-12-30 16:50:30|31259.3|31219.3|31249.3|31209.3|31259.3|31219.3|31249.3|31209.3|18
1735577440000|2024-12-30 16:50:40|||||||||1
1735577450000|2024-12-30 16:50:50|||||||||2
1735577460000|2024-12-30 16:51:00|31249|31209|31249.3|31209.3|31249.3|31209.3|31249|31209|4
1735577470000|2024-12-30 16:51:10|||||||||2
1735577480000|2024-12-30 16:51:20|31249.1|31209.1|31249.1|31209.1|31249.1|31209.1|31249.1|31209.1|2
1735577490000|2024-12-30 16:51:30|31249.3|31209.3|31249.3|31209.3|31249.3|31209.3|31249.1|31209.1|4
1735577500000|2024-12-30 16:51:40|31249.1|31209.1|31249.3|31209.3|31249.3|31209.3|31249.1|31209.1|2
1735577510000|2024-12-30 16:51:50|31254.1|31214.1|31259.3|31219.3|31259.3|31219.3|31254.1|31214.1|26
1735577520000|2024-12-30 16:52:00|31259.1|31219.1|31248.8|31208.8|31259.1|31219.1|31248.8|31208.8|70
1735577530000|2024-12-30 16:52:10|31249.1|31209.1|31249.1|31209.1|31249.1|31209.1|31249.1|31209.1|29
1735577540000|2024-12-30 16:52:20|31249.3|31209.3|31239.3|31199.3|31249.3|31209.3|31239.1|31199.1|27
1735577550000|2024-12-30 16:52:30|31239.1|31199.1|31238.8|31198.8|31239.1|31199.1|31238.8|31198.8|2
1735577560000|2024-12-30 16:52:40|31239.1|31199.1|31238.8|31198.8|31239.3|31199.3|31238.8|31198.8|1
1735577570000|2024-12-30 16:52:50|31229.3|31189.3|31229.3|31189.3|31229.3|31189.3|31229.3|31189.3|8
1735577580000|2024-12-30 16:53:00|31229.1|31189.1|31229.3|31189.3|31229.3|31189.3|31229.1|31189.1|14
1735577590000|2024-12-30 16:53:10|31234.1|31194.1|31229.3|31189.3|31234.1|31194.1|31229.3|31189.3|7
1735577600000|2024-12-30 16:53:20|31239.3|31199.3|31239.3|31199.3|31239.3|31199.3|31239.3|31199.3|6
1735577610000|2024-12-30 16:53:30|31248.8|31208.8|31239.3|31199.3|31248.8|31208.8|31239.3|31199.3|7
1735577620000|2024-12-30 16:53:40|||||||||7
1735577630000|2024-12-30 16:53:50|||||||||4
1735577640000|2024-12-30 16:54:00|31239.1|31199.1|31239.3|31199.3|31239.3|31199.3|31239.1|31199.1|7
1735577650000|2024-12-30 16:54:10|||||||||6
1735577660000|2024-12-30 16:54:20|31229.5|31189.5|31229.8|31189.8|31229.8|31189.8|31229.5|31189.5|37
1735577670000|2024-12-30 16:54:30|31229.5|31189.5|31229.5|31189.5|31229.5|31189.5|31229.5|31189.5|1
1735577680000|2024-12-30 16:54:40|||||||||2
1735577690000|2024-12-30 16:54:50|31229.8|31189.8|31229.8|31189.8|31229.8|31189.8|31229.8|31189.8|4
1735577700000|2024-12-30 16:55:00|31234.5|31194.5|31229.8|31189.8|31239.5|31199.5|31219.8|31179.8|39
1735577710000|2024-12-30 16:55:10|31229.5|31189.5|31229.8|31189.8|31239.5|31199.5|31229.5|31189.5|13
1735577720000|2024-12-30 16:55:20|31239.5|31199.5|31229.3|31189.3|31239.5|31199.5|31229.3|31189.3|19
1735577730000|2024-12-30 16:55:30|31219.8|31179.8|31229.5|31189.5|31229.5|31189.5|31219.8|31179.8|15
1735577740000|2024-12-30 16:55:40|31229.3|31189.3|31219.8|31179.8|31229.5|31189.5|31219.8|31179.8|5
1735577750000|2024-12-30 16:55:50|31224.5|31184.5|31229.8|31189.8|31229.8|31189.8|31224.5|31184.5|2
1735577760000|2024-12-30 16:56:00|31229.5|31189.5|31229.3|31189.3|31229.5|31189.5|31229.3|31189.3|5
1735577770000|2024-12-30 16:56:10|31229.5|31189.5|31229.3|31189.3|31229.5|31189.5|31229.3|31189.3|8
1735577780000|2024-12-30 16:56:20|31229.5|31189.5|31229.8|31189.8|31229.8|31189.8|31229.5|31189.5|0
1735577790000|2024-12-30 16:56:30|31229.5|31189.5|31229.5|31189.5|31229.5|31189.5|31229.5|31189.5|2
1735577800000|2024-12-30 16:56:40|31229.8|31189.8|31249.8|31209.8|31249.8|31209.8|31229.5|31189.5|53
1735577810000|2024-12-30 16:56:50|31249.5|31209.5|31249.5|31209.5|31249.8|31209.8|31239.8|31199.8|15
1735577820000|2024-12-30 16:57:00|31239.8|31199.8|31249.8|31209.8|31249.8|31209.8|31239.5|31199.5|6
1735577830000|2024-12-30 16:57:10|||||||||4
1735577840000|2024-12-30 16:57:20|31259.5|31219.5|31259.8|31219.8|31259.8|31219.8|31259.5|31219.5|7
1735577850000|2024-12-30 16:57:30|31259.5|31219.5|31259.5|31219.5|31259.8|31219.8|31259.5|31219.5|11
1735577860000|2024-12-30 16:57:40|31249.8|31209.8|31249.8|31209.8|31254.5|31214.5|31249.8|31209.8|13
1735577870000|2024-12-30 16:57:50|31249.3|31209.3|31249.8|31209.8|31249.8|31209.8|31249.3|31209.3|6
1735577880000|2024-12-30 16:58:00|31249.6|31209.6|31229.8|31189.8|31249.6|31209.6|31229.8|31189.8|14
1735577890000|2024-12-30 16:58:10|||||||||2
1735577900000|2024-12-30 16:58:20|||||||||3
1735577910000|2024-12-30 16:58:30|31229.6|31189.6|31219.8|31179.8|31229.8|31189.8|31219.8|31179.8|25
1735577920000|2024-12-30 16:58:40|31224.6|31184.6|31219.8|31179.8|31229.8|31189.8|31219.8|31179.8|5
1735577930000|2024-12-30 16:58:50|31219.6|31179.6|31209.8|31169.8|31219.6|31179.6|31209.8|31169.8|11
1735577940000|2024-12-30 16:59:00|||||||||46
1735577950000|2024-12-30 16:59:10|31214.8|31174.8|31219.6|31179.6|31219.8|31179.8|31214.8|31174.8|5
1735577960000|2024-12-30 16:59:20|31209.8|31169.8|31209.8|31169.8|31219.6|31179.6|31209.8|31169.8|17
1735577970000|2024-12-30 16:59:30|31219.8|31179.8|31219.8|31179.8|31219.8|31179.8|31219.8|31179.8|50
1735577980000|2024-12-30 16:59:40|31224.6|31184.6|31219.8|31179.8|31224.6|31184.6|31219.6|31179.6|22
1735577990000|2024-12-30 16:59:50|31219.6|31179.6|31219.6|31179.6|31219.6|31179.6|31219.3|31179.3|8
1735578000000|2024-12-30 17:00:00|31219.8|31179.8|31219.6|31179.6|31219.8|31179.8|31219.6|31179.6|4
1735578010000|2024-12-30 17:00:10|31219.3|31179.3|31219.6|31179.6|31219.6|31179.6|31219.3|31179.3|8
1735578020000|2024-12-30 17:00:20|||||||||2
1735578030000|2024-12-30 17:00:30|31219.8|31179.8|31229.8|31189.8|31229.8|31189.8|31219.8|31179.8|10
1735578040000|2024-12-30 17:00:40|31219.8|31179.8|31219.8|31179.8|31219.8|31179.8|31219.8|31179.8|13
1735578050000|2024-12-30 17:00:50|31220|31180|31219.8|31179.8|31229.8|31189.8|31219.8|31179.8|11
1735578060000|2024-12-30 17:01:00|||||||||1
1735578070000|2024-12-30 17:01:10|31209.8|31169.8|31209.8|31169.8|31209.8|31169.8|31209.8|31169.8|21
1735578080000|2024-12-30 17:01:20|||||||||1
1735578090000|2024-12-30 17:01:30|31199.8|31159.8|31199.8|31159.8|31204.8|31164.8|31199.8|31159.8|48
1735578100000|2024-12-30 17:01:40|31204.8|31164.8|31199.8|31159.8|31209.6|31169.6|31199.8|31159.8|10
1735578110000|2024-12-30 17:01:50|31209.8|31169.8|31209.8|31169.8|31209.8|31169.8|31209.8|31169.8|21
1735578120000|2024-12-30 17:02:00|31199.8|31159.8|31224.6|31184.6|31224.6|31184.6|31199.8|31159.8|45
1735578130000|2024-12-30 17:02:10|31229.8|31189.8|31229.8|31189.8|31229.8|31189.8|31219.8|31179.8|36
1735578140000|2024-12-30 17:02:20|31229.6|31189.6|31239.8|31199.8|31239.8|31199.8|31224.8|31184.8|15
1735578150000|2024-12-30 17:02:30|31229.8|31189.8|31229.8|31189.8|31229.8|31189.8|31229.8|31189.8|5
1735578160000|2024-12-30 17:02:40|31234.8|31194.8|31229.8|31189.8|31234.8|31194.8|31229.8|31189.8|7
1735578170000|2024-12-30 17:02:50|||||||||7
1735578180000|2024-12-30 17:03:00|31229.6|31189.6|31229.8|31189.8|31229.8|31189.8|31219.8|31179.8|9
1735578190000|2024-12-30 17:03:10|31229.6|31189.6|31229.6|31189.6|31229.8|31189.8|31229.6|31189.6|1
1735578200000|2024-12-30 17:03:20|31219.8|31179.8|31219.8|31179.8|31219.8|31179.8|31219.8|31179.8|5
1735578210000|2024-12-30 17:03:30|||||||||2
1735578220000|2024-12-30 17:03:40|31219.6|31179.6|31219.8|31179.8|31219.8|31179.8|31209.8|31169.8|26
1735578230000|2024-12-30 17:03:50|31214.8|31174.8|31219.8|31179.8|31219.8|31179.8|31214.8|31174.8|4
1735578240000|2024-12-30 17:04:00|31219.6|31179.6|31219.8|31179.8|31219.8|31179.8|31219.6|31179.6|15
1735578250000|2024-12-30 17:04:10|31224.8|31184.8|31229.8|31189.8|31229.8|31189.8|31219.8|31179.8|20
1735578260000|2024-12-30 17:04:20|31239.6|31199.6|31249.6|31209.6|31249.6|31209.6|31239.6|31199.6|9
1735578270000|2024-12-30 17:04:30|31249.8|31209.8|31249.8|31209.8|31249.8|31209.8|31249.8|31209.8|3
1735578280000|2024-12-30 17:04:40|31259.6|31219.6|31269.8|31229.8|31269.8|31229.8|31254.6|31214.6|74
1735578290000|2024-12-30 17:04:50|31269.6|31229.6|31269.8|31229.8|31269.8|31229.8|31269.4|31229.4|4
1735578300000|2024-12-30 17:05:00|31274.6|31234.6|31269.8|31229.8|31279.6|31239.6|31269.8|31229.8|18
1735578310000|2024-12-30 17:05:10|31279.6|31239.6|31269.8|31229.8|31279.6|31239.6|31269.8|31229.8|14
1735578320000|2024-12-30 17:05:20|31279.8|31239.8|31269.6|31229.6|31279.8|31239.8|31269.6|31229.6|10
1735578330000|2024-12-30 17:05:30|31269.8|31229.8|31269.8|31229.8|31274.6|31234.6|31269.8|31229.8|4
1735578340000|2024-12-30 17:05:40|31269.6|31229.6|31279.8|31239.8|31279.8|31239.8|31269.4|31229.4|23
1735578350000|2024-12-30 17:05:50|31279.6|31239.6|31289.8|31249.8|31289.8|31249.8|31279.4|31239.4|12
1735578360000|2024-12-30 17:06:00|31289.6|31249.6|31279.6|31239.6|31289.6|31249.6|31279.6|31239.6|5
1735578370000|2024-12-30 17:06:10|31279.4|31239.4|31279.4|31239.4|31279.6|31239.6|31279.4|31239.4|33
1735578380000|2024-12-30 17:06:20|31279.6|31239.6|31279.4|31239.4|31279.6|31239.6|31279.4|31239.4|2
1735578390000|2024-12-30 17:06:30|31279.6|31239.6|31279.8|31239.8|31279.8|31239.8|31279.6|31239.6|4
1735578400000|2024-12-30 17:06:40|31279.6|31239.6|31269.4|31229.4|31279.6|31239.6|31269.4|31229.4|2
1735578410000|2024-12-30 17:06:50|31269.6|31229.6|31269.4|31229.4|31269.6|31229.6|31269.4|31229.4|0
1735578420000|2024-12-30 17:07:00|31269.6|31229.6|31259.4|31219.4|31269.6|31229.6|31259.4|31219.4|9
1735578430000|2024-12-30 17:07:10|31259.6|31219.6|31259.4|31219.4|31259.6|31219.6|31259.4|31219.4|4
1735578440000|2024-12-30 17:07:20|31259.6|31219.6|31259.4|31219.4|31259.6|31219.6|31259.4|31219.4|0
1735578450000|2024-12-30 17:07:30|31259.6|31219.6|31259.6|31219.6|31259.6|31219.6|31259.4|31219.4|2
1735578460000|2024-12-30 17:07:40|31259.8|31219.8|31259.8|31219.8|31259.8|31219.8|31259.6|31219.6|7
1735578470000|2024-12-30 17:07:50|31279.8|31239.8|31279.6|31239.6|31279.8|31239.8|31279.4|31239.4|6
1735578480000|2024-12-30 17:08:00|31279.4|31239.4|31269.4|31229.4|31279.4|31239.4|31269.4|31229.4|17
1735578490000|2024-12-30 17:08:10|31269.6|31229.6|31269.6|31229.6|31269.6|31229.6|31269.6|31229.6|1
1735578500000|2024-12-30 17:08:20|31269.4|31229.4|31259.6|31219.6|31269.6|31229.6|31259.6|31219.6|13
1735578510000|2024-12-30 17:08:30|||||||||33
1735578520000|2024-12-30 17:08:40|||||||||4
1735578530000|2024-12-30 17:08:50|31259.8|31219.8|31249.9|31209.9|31259.8|31219.8|31249.6|31209.6|14
1735578550000|2024-12-30 17:09:10|31259.4|31219.4|31259.6|31219.6|31259.6|31219.6|31259.4|31219.4|1
1735578560000|2024-12-30 17:09:20|31259.4|31219.4|31249.9|31209.9|31259.9|31219.9|31249.9|31209.9|13
1735578570000|2024-12-30 17:09:30|31259.6|31219.6|31249.9|31209.9|31259.6|31219.6|31249.9|31209.9|7
1735578580000|2024-12-30 17:09:40|31249.6|31209.6|31249.4|31209.4|31249.6|31209.6|31249.4|31209.4|2
1735578590000|2024-12-30 17:09:50|31239.9|31199.9|31229.9|31189.9|31239.9|31199.9|31229.9|31189.9|12
1735578600000|2024-12-30 17:10:00|||||||||11
1735578610000|2024-12-30 17:10:10|31229.6|31189.6|31239.6|31199.6|31239.6|31199.6|31229.4|31189.4|67
1735578620000|2024-12-30 17:10:20|31239.4|31199.4|31239.9|31199.9|31239.9|31199.9|31239.4|31199.4|64
1735578630000|2024-12-30 17:10:30|31239.6|31199.6|31239.9|31199.9|31239.9|31199.9|31239.6|31199.6|0
1735578640000|2024-12-30 17:10:40|31249.4|31209.4|31239.9|31199.9|31249.4|31209.4|31239.9|31199.9|12
1735578650000|2024-12-30 17:10:50|31239.6|31199.6|31239.6|31199.6|31239.6|31199.6|31239.4|31199.4|34
1735578660000|2024-12-30 17:11:00|31239.4|31199.4|31239.4|31199.4|31239.4|31199.4|31239.4|31199.4|0
1735578670000|2024-12-30 17:11:10|31239.6|31199.6|31239.4|31199.4|31239.6|31199.6|31239.4|31199.4|2
1735578680000|2024-12-30 17:11:20|31239.6|31199.6|31239.4|31199.4|31239.6|31199.6|31239.4|31199.4|2
1735578690000|2024-12-30 17:11:30|31239.6|31199.6|31239.6|31199.6|31239.6|31199.6|31239.4|31199.4|0
1735578700000|2024-12-30 17:11:40|31239.9|31199.9|31229.4|31189.4|31239.9|31199.9|31229.4|31189.4|18
1735578710000|2024-12-30 17:11:50|31229.6|31189.6|31229.6|31189.6|31229.6|31189.6|31229.6|31189.6|8
1735578720000|2024-12-30 17:12:00|31229.4|31189.4|31229.6|31189.6|31229.9|31189.9|31229.4|31189.4|17
1735578730000|2024-12-30 17:12:10|31229.4|31189.4|31229.4|31189.4|31229.4|31189.4|31229.4|31189.4|0
1735578740000|2024-12-30 17:12:20|31229.6|31189.6|31229.4|31189.4|31229.6|31189.6|31229.4|31189.4|5
1735578750000|2024-12-30 17:12:30|31224.6|31184.6|31219.6|31179.6|31224.6|31184.6|31219.4|31179.4|31
1735578760000|2024-12-30 17:12:40|31219.4|31179.4|31219.6|31179.6|31219.6|31179.6|31219.4|31179.4|12
1735578770000|2024-12-30 17:12:50|31219.4|31179.4|31219.6|31179.6|31219.6|31179.6|31209.9|31169.9|37
1735578780000|2024-12-30 17:13:00|31219.4|31179.4|31219.4|31179.4|31219.6|31179.6|31219.4|31179.4|25
1735578790000|2024-12-30 17:13:10|31209.9|31169.9|31209.6|31169.6|31209.9|31169.9|31209.4|31169.4|7
1735578800000|2024-12-30 17:13:20|31209.4|31169.4|31209.4|31169.4|31209.4|31169.4|31209.4|31169.4|33
1735578810000|2024-12-30 17:13:30|31199.4|31159.4|31199.4|31159.4|31199.4|31159.4|31199.4|31159.4|7
1735578820000|2024-12-30 17:13:40|31199.9|31159.9|31199.9|31159.9|31199.9|31159.9|31199.6|31159.6|5
1735578830000|2024-12-30 17:13:50|||||||||1
1735578840000|2024-12-30 17:14:00|31209.7|31169.7|31199.9|31159.9|31209.7|31169.7|31199.9|31159.9|13
1735578850000|2024-12-30 17:14:10|||||||||1
1735578860000|2024-12-30 17:14:20|||||||||7
1735578870000|2024-12-30 17:14:30|||||||||2
1735578880000|2024-12-30 17:14:40|31204.7|31164.7|31204.7|31164.7|31204.7|31164.7|31204.7|31164.7|4
1735578890000|2024-12-30 17:14:50|31199.9|31159.9|31199.9|31159.9|31199.9|31159.9|31199.9|31159.9|3
1735578900000|2024-12-30 17:15:00|31199.7|31159.7|31199.9|31159.9|31199.9|31159.9|31199.7|31159.7|0
1735578910000|2024-12-30 17:15:10|||||||||1
1735578920000|2024-12-30 17:15:20|31199.7|31159.7|31199.7|31159.7|31199.7|31159.7|31199.7|31159.7|0
1735578930000|2024-12-30 17:15:30|31199.9|31159.9|31199.4|31159.4|31204.7|31164.7|31199.4|31159.4|30
1735578940000|2024-12-30 17:15:40|31204.7|31164.7|31209.9|31169.9|31209.9|31169.9|31204.7|31164.7|35
1735578950000|2024-12-30 17:15:50|31214.7|31174.7|31209.7|31169.7|31214.7|31174.7|31209.7|31169.7|5
1735578960000|2024-12-30 17:16:00|31209.4|31169.4|31209.4|31169.4|31209.4|31169.4|31209.4|31169.4|3
1735578970000|2024-12-30 17:16:10|31209.7|31169.7|31199.9|31159.9|31209.7|31169.7|31199.9|31159.9|8
1735578980000|2024-12-30 17:16:20|31209.4|31169.4|31209.4|31169.4|31209.7|31169.7|31209.4|31169.4|12
1735578990000|2024-12-30 17:16:30|31209.7|31169.7|31209.4|31169.4|31209.7|31169.7|31209.4|31169.4|1
1735579000000|2024-12-30 17:16:40|31209.7|31169.7|31209.7|31169.7|31209.7|31169.7|31209.7|31169.7|3
1735579010000|2024-12-30 17:16:50|31209.4|31169.4|31209.4|31169.4|31209.4|31169.4|31209.4|31169.4|1
1735579020000|2024-12-30 17:17:00|31209.7|31169.7|31209.9|31169.9|31209.9|31169.9|31209.7|31169.7|5
1735579030000|2024-12-30 17:17:10|31219.4|31179.4|31229.4|31189.4|31229.4|31189.4|31219.4|31179.4|20
1735579040000|2024-12-30 17:17:20|31219.9|31179.9|31209.9|31169.9|31219.9|31179.9|31209.9|31169.9|6
1735579050000|2024-12-30 17:17:30|||||||||27
1735579060000|2024-12-30 17:17:40|31209.7|31169.7|31209.7|31169.7|31209.7|31169.7|31209.7|31169.7|77
1735579070000|2024-12-30 17:17:50|31209.4|31169.4|31199.9|31159.9|31209.4|31169.4|31199.9|31159.9|7
1735579080000|2024-12-30 17:18:00|||||||||38
1735579090000|2024-12-30 17:18:10|31204.7|31164.7|31199.9|31159.9|31204.7|31164.7|31199.9|31159.9|7
1735579100000|2024-12-30 17:18:20|31199.7|31159.7|31199.7|31159.7|31199.7|31159.7|31199.7|31159.7|0
1735579110000|2024-12-30 17:18:30|31199.9|31159.9|31199.9|31159.9|31199.9|31159.9|31199.9|31159.9|19
1735579120000|2024-12-30 17:18:40|31199.7|31159.7|31199.7|31159.7|31204.7|31164.7|31199.5|31159.5|17
1735579130000|2024-12-30 17:18:50|31199.9|31159.9|31204.7|31164.7|31204.7|31164.7|31199.9|31159.9|3
1735579140000|2024-12-30 17:19:00|31199.9|31159.9|31159.9|31119.9|31199.9|31159.9|31159.9|31119.9|79
1735579150000|2024-12-30 17:19:10|31169.5|31129.5|31169.7|31129.7|31169.9|31129.9|31169.5|31129.5|18
1735579170000|2024-12-30 17:19:30|31169.5|31129.5|31159.9|31119.9|31169.5|31129.5|31159.9|31119.9|8
1735579180000|2024-12-30 17:19:40|31159.7|31119.7|31159.9|31119.9|31159.9|31119.9|31159.7|31119.7|1
1735579190000|2024-12-30 17:19:50|31159.7|31119.7|31149.9|31109.9|31159.9|31119.9|31149.9|31109.9|66
1735579200000|2024-12-30 17:20:00|31149.5|31109.5|31149.9|31109.9|31149.9|31109.9|31149.5|31109.5|30
1735579210000|2024-12-30 17:20:10|31149.7|31109.7|31149.9|31109.9|31149.9|31109.9|31149.7|31109.7|3
1735579220000|2024-12-30 17:20:20|||||||||68
1735579230000|2024-12-30 17:20:30|31150.2|31110.2|31150.4|31110.4|31150.4|31110.4|31150.2|31110.2|25
1735579240000|2024-12-30 17:20:40|31149.9|31109.9|31149.9|31109.9|31149.9|31109.9|31149.9|31109.9|2
1735579250000|2024-12-30 17:20:50|||||||||3
1735579260000|2024-12-30 17:21:00|31130.2|31090.2|31129.9|31089.9|31130.4|31090.4|31129.9|31089.9|51
1735579270000|2024-12-30 17:21:10|31130.2|31090.2|31130.4|31090.4|31135.2|31095.2|31130.2|31090.2|15
1735579280000|2024-12-30 17:21:20|31135.2|31095.2|31140.2|31100.2|31140.2|31100.2|31135.2|31095.2|12
1735579290000|2024-12-30 17:21:30|31139.9|31099.9|31139.9|31099.9|31140.2|31100.2|31139.9|31099.9|11
1735579300000|2024-12-30 17:21:40|31129.9|31089.9|31120.2|31080.2|31129.9|31089.9|31120.2|31080.2|12
1735579310000|2024-12-30 17:21:50|31120.4|31080.4|31120.4|31080.4|31120.4|31080.4|31120.2|31080.2|3
1735579320000|2024-12-30 17:22:00|31120.2|31080.2|31120.4|31080.4|31120.4|31080.4|31120.2|31080.2|6
1735579330000|2024-12-30 17:22:10|31120.2|31080.2|31119.9|31079.9|31120.2|31080.2|31119.9|31079.9|5
1735579350000|2024-12-30 17:22:30|||||||||6
1735579360000|2024-12-30 17:22:40|31120.4|31080.4|31119.9|31079.9|31125.2|31085.2|31119.9|31079.9|40
1735579370000|2024-12-30 17:22:50|31120.2|31080.2|31119.9|31079.9|31120.2|31080.2|31119.9|31079.9|10
1735579380000|2024-12-30 17:23:00|31120.2|31080.2|31120.4|31080.4|31129.9|31089.9|31120.2|31080.2|6
1735579390000|2024-12-30 17:23:10|31129.9|31089.9|31119.9|31079.9|31129.9|31089.9|31119.9|31079.9|2
1735579400000|2024-12-30 17:23:20|31120.2|31080.2|31119.9|31079.9|31120.2|31080.2|31119.9|31079.9|1
1735579410000|2024-12-30 17:23:30|31120.2|31080.2|31120.2|31080.2|31120.2|31080.2|31120.2|31080.2|5
1735579420000|2024-12-30 17:23:40|31119.9|31079.9|31120.2|31080.2|31120.2|31080.2|31119.9|31079.9|0
1735579430000|2024-12-30 17:23:50|31120.4|31080.4|31120.4|31080.4|31120.4|31080.4|31120.2|31080.2|0
1735579440000|2024-12-30 17:24:00|||||||||2
1735579450000|2024-12-30 17:24:10|||||||||8
1735579460000|2024-12-30 17:24:20|31125.2|31085.2|31129.9|31089.9|31129.9|31089.9|31120.4|31080.4|7
1735579470000|2024-12-30 17:24:30|31139.9|31099.9|31139.9|31099.9|31139.9|31099.9|31139.9|31099.9|14
1735579480000|2024-12-30 17:24:40|31149.9|31109.9|31145.2|31105.2|31150|31110|31140.2|31100.2|9
1735579490000|2024-12-30 17:24:50|31150|31110|31140.2|31100.2|31160|31120|31140.2|31100.2|63
1735579500000|2024-12-30 17:25:00|31140|31100|31140|31100|31140|31100|31140|31100|1
1735579510000|2024-12-30 17:25:10|31135.2|31095.2|31130.2|31090.2|31135.2|31095.2|31130|31090|39
1735579520000|2024-12-30 17:25:20|31130.4|31090.4|31140.2|31100.2|31150|31110|31130.4|31090.4|16
1735579530000|2024-12-30 17:25:30|31140|31100|31140.2|31100.2|31140.2|31100.2|31140|31100|2
1735579540000|2024-12-30 17:25:40|31140|31100|31130.2|31090.2|31140|31100|31130.2|31090.2|2
1735579550000|2024-12-30 17:25:50|31140|31100|31140|31100|31140.2|31100.2|31135.2|31095.2|50
1735579560000|2024-12-30 17:26:00|31135.2|31095.2|31130|31090|31135.2|31095.2|31130|31090|2
1735579570000|2024-12-30 17:26:10|31130.2|31090.2|31130|31090|31130.2|31090.2|31125.2|31085.2|7
1735579580000|2024-12-30 17:26:20|31130.2|31090.2|31130.2|31090.2|31130.2|31090.2|31130.2|31090.2|0
1735579590000|2024-12-30 17:26:30|31130.4|31090.4|31140|31100|31140.2|31100.2|31130.4|31090.4|17
1735579600000|2024-12-30 17:26:40|||||||||9
1735579610000|2024-12-30 17:26:50|31140.2|31100.2|31140.2|31100.2|31140.4|31100.4|31140.2|31100.2|1
1735579620000|2024-12-30 17:27:00|31140|31100|31160|31120|31160|31120|31140|31100|31
1735579630000|2024-12-30 17:27:10|31170|31130|31170|31130|31170|31130|31169.7|31129.7|28
1735579640000|2024-12-30 17:27:20|31169.7|31129.7|31160|31120|31169.7|31129.7|31159.7|31119.7|15
1735579650000|2024-12-30 17:27:30|31169.5|31129.5|31165|31125|31169.5|31129.5|31165|31125|56
1735579660000|2024-12-30 17:27:40|31170|31130|31160|31120|31170|31130|31160|31120|16
1735579670000|2024-12-30 17:27:50|||||||||1
1735579680000|2024-12-30 17:28:00|||||||||3
1735579690000|2024-12-30 17:28:10|31170|31130|31170|31130|31170|31130|31164.7|31124.7|10
1735579700000|2024-12-30 17:28:20|31169.7|31129.7|31169.7|31129.7|31169.7|31129.7|31169.5|31129.5|1
1735579710000|2024-12-30 17:28:30|31169.5|31129.5|31160|31120|31169.7|31129.7|31160|31120|8
1735579720000|2024-12-30 17:28:40|||||||||7
1735579730000|2024-12-30 17:28:50|31159.7|31119.7|31159.7|31119.7|31159.7|31119.7|31159.7|31119.7|0
1735579740000|2024-12-30 17:29:00|31160|31120|31160|31120|31160|31120|31160|31120|3
1735579750000|2024-12-30 17:29:10|||||||||2
1735579760000|2024-12-30 17:29:20|||||||||5
1735579770000|2024-12-30 17:29:30|31159.7|31119.7|31159.8|31119.8|31159.8|31119.8|31159.5|31119.5|11
1735579780000|2024-12-30 17:29:40|31160|31120|31170|31130|31170|31130|31160|31120|15
1735579790000|2024-12-30 17:29:50|31169.8|31129.8|31169.5|31129.5|31169.8|31129.8|31169.5|31129.5|54
1735579800000|2024-12-30 17:30:00|31160|31120|31159.5|31119.5|31160|31120|31159.5|31119.5|4
1735579820000|2024-12-30 17:30:20|31160|31120|31159.5|31119.5|31160|31120|31159.5|31119.5|4
1735579830000|2024-12-30 17:30:30|31160|31120|31159.8|31119.8|31160|31120|31159.8|31119.8|34
1735579840000|2024-12-30 17:30:40|31159.5|31119.5|31159.5|31119.5|31159.5|31119.5|31159.5|31119.5|0
1735579850000|2024-12-30 17:30:50|31159.8|31119.8|31159.8|31119.8|31159.8|31119.8|31159.8|31119.8|0
1735579860000|2024-12-30 17:31:00|31159.5|31119.5|31140|31100|31159.5|31119.5|31140|31100|17
1735579870000|2024-12-30 17:31:10|31139.8|31099.8|31139.8|31099.8|31139.8|31099.8|31139.8|31099.8|4
1735579880000|2024-12-30 17:31:20|31139.5|31099.5|31129.8|31089.8|31139.5|31099.5|31129.8|31089.8|9
1735579890000|2024-12-30 17:31:30|31130|31090|31129.5|31089.5|31130|31090|31129.5|31089.5|52
1735579900000|2024-12-30 17:31:40|||||||||7
1735579910000|2024-12-30 17:31:50|31129.8|31089.8|31129.8|31089.8|31129.8|31089.8|31129.8|31089.8|0
1735579920000|2024-12-30 17:32:00|31129.5|31089.5|31130|31090|31130|31090|31129.5|31089.5|1
1735579930000|2024-12-30 17:32:10|31139.5|31099.5|31139.5|31099.5|31139.8|31099.8|31139.5|31099.5|63
1735579940000|2024-12-30 17:32:20|31139.8|31099.8|31139.8|31099.8|31139.8|31099.8|31139.8|31099.8|0
1735579950000|2024-12-30 17:32:30|31140|31100|31139.8|31099.8|31140|31100|31139.8|31099.8|6
1735579960000|2024-12-30 17:32:40|31140|31100|31130|31090|31140|31100|31130|31090|8
1735579970000|2024-12-30 17:32:50|31139.8|31099.8|31149.8|31109.8|31150|31110|31139.8|31099.8|37
1735579980000|2024-12-30 17:33:00|31149.5|31109.5|31139.5|31099.5|31149.5|31109.5|31130|31090|16
1735579990000|2024-12-30 17:33:10|31139.8|31099.8|31130|31090|31139.8|31099.8|31130|31090|18
1735580000000|2024-12-30 17:33:20|31129.8|31089.8|31120|31080|31129.8|31089.8|31120|31080|19
1735580010000|2024-12-30 17:33:30|||||||||2
1735580030000|2024-12-30 17:33:50|31129.8|31089.8|31129.8|31089.8|31130|31090|31129.8|31089.8|11
1735580040000|2024-12-30 17:34:00|31120|31080|31124.8|31084.8|31124.8|31084.8|31120|31080|12
1735580050000|2024-12-30 17:34:10|31125|31085|31129.8|31089.8|31130|31090|31125|31085|7
1735580060000|2024-12-30 17:34:20|31129.5|31089.5|31129.8|31089.8|31129.8|31089.8|31129.5|31089.5|5
1735580070000|2024-12-30 17:34:30|31129.5|31089.5|31119.8|31079.8|31129.5|31089.5|31119.8|31079.8|38
1735580080000|2024-12-30 17:34:40|31110|31070|31110|31070|31110|31070|31110|31070|1
1735580090000|2024-12-30 17:34:50|||||||||8
1735580100000|2024-12-30 17:35:00|31115|31075|31110|31070|31115|31075|31110|31070|14
1735580110000|2024-12-30 17:35:10|31130|31090|31130|31090|31130|31090|31130|31090|23
1735580120000|2024-12-30 17:35:20|31139.6|31099.6|31130|31090|31139.8|31099.8|31130|31090|30
1735580130000|2024-12-30 17:35:30|31139.8|31099.8|31139.6|31099.6|31139.8|31099.8|31139.6|31099.6|10
1735580140000|2024-12-30 17:35:40|31139.8|31099.8|31140|31100|31140|31100|31139.6|31099.6|1
1735580150000|2024-12-30 17:35:50|||||||||1
1735580160000|2024-12-30 17:36:00|31139.8|31099.8|31140|31100|31140|31100|31139.8|31099.8|12
1735580170000|2024-12-30 17:36:10|31139.8|31099.8|31139.8|31099.8|31139.8|31099.8|31139.8|31099.8|2
1735580180000|2024-12-30 17:36:20|31140|31100|31140|31100|31140|31100|31139.6|31099.6|11
1735580190000|2024-12-30 17:36:30|31139.6|31099.6|31140|31100|31140|31100|31139.6|31099.6|5
1735580200000|2024-12-30 17:36:40|31149.8|31109.8|31140|31100|31150|31110|31140|31100|63
1735580210000|2024-12-30 17:36:50|31144.8|31104.8|31149.8|31109.8|31149.8|31109.8|31140|31100|9
1735580220000|2024-12-30 17:37:00|31140|31100|31140|31100|31149.8|31109.8|31140|31100|6
1735580230000|2024-12-30 17:37:10|31150|31110|31150|31110|31150|31110|31150|31110|9
1735580240000|2024-12-30 17:37:20|31159.6|31119.6|31150|31110|31159.8|31119.8|31150|31110|9
1735580250000|2024-12-30 17:37:30|31149.6|31109.6|31140|31100|31149.6|31109.6|31139.8|31099.8|6
1735580260000|2024-12-30 17:37:40|31139.8|31099.8|31139.8|31099.8|31139.8|31099.8|31139.6|31099.6|0
1735580270000|2024-12-30 17:37:50|31139.6|31099.6|31139.8|31099.8|31140|31100|31139.6|31099.6|0
1735580280000|2024-12-30 17:38:00|31130|31090|31130|31090|31130|31090|31130|31090|6
1735580290000|2024-12-30 17:38:10|31139.8|31099.8|31140|31100|31140|31100|31139.8|31099.8|28
1735580310000|2024-12-30 17:38:30|31135|31095|31135|31095|31140|31100|31135|31095|4
1735580320000|2024-12-30 17:38:40|31130|31090|31100|31060|31130|31090|31100|31060|22
1735580330000|2024-12-30 17:38:50|||||||||3
1735580340000|2024-12-30 17:39:00|||||||||87
1735580350000|2024-12-30 17:39:10|31100.5|31060.5|31100.5|31060.5|31100.5|31060.5|31100.5|31060.5|14
1735580360000|2024-12-30 17:39:20|31100|31060|31110|31070|31110|31070|31100|31060|34
1735580380000|2024-12-30 17:39:40|31105.3|31065.3|31100.3|31060.3|31105.3|31065.3|31100|31060|5
1735580390000|2024-12-30 17:39:50|||||||||1
1735580400000|2024-12-30 17:40:00|31100|31060|31100|31060|31100.3|31060.3|31100|31060|3
1735580410000|2024-12-30 17:40:10|||||||||1
1735580420000|2024-12-30 17:40:20|31105.3|31065.3|31110.1|31070.1|31110.1|31070.1|31105.3|31065.3|5
1735580430000|2024-12-30 17:40:30|31110.3|31070.3|31110.1|31070.1|31110.3|31070.3|31110.1|31070.1|3
1735580440000|2024-12-30 17:40:40|31110.3|31070.3|31120.1|31080.1|31120.1|31080.1|31110.3|31070.3|16
1735580450000|2024-12-30 17:40:50|31110.1|31070.1|31110.1|31070.1|31115.3|31075.3|31110.1|31070.1|10
1735580460000|2024-12-30 17:41:00|||||||||2
1735580470000|2024-12-30 17:41:10|31120.1|31080.1|31120.1|31080.1|31120.1|31080.1|31120.1|31080.1|30
1735580490000|2024-12-30 17:41:30|31120.5|31080.5|31130.1|31090.1|31130.1|31090.1|31120.5|31080.5|54
1735580500000|2024-12-30 17:41:40|||||||||40
1735580520000|2024-12-30 17:42:00|31130.5|31090.5|31130.1|31090.1|31130.5|31090.5|31130.1|31090.1|7
1735580530000|2024-12-30 17:42:10|31130.3|31090.3|31120.5|31080.5|31130.5|31090.5|31120.5|31080.5|8
1735580540000|2024-12-30 17:42:20|31120.1|31080.1|31120.1|31080.1|31120.1|31080.1|31120.1|31080.1|1
1735580550000|2024-12-30 17:42:30|31110.5|31070.5|31110.5|31070.5|31110.5|31070.5|31110.5|31070.5|6
1735580560000|2024-12-30 17:42:40|31110.3|31070.3|31120.1|31080.1|31120.1|31080.1|31110.3|31070.3|64
1735580570000|2024-12-30 17:42:50|31115.3|31075.3|31120.1|31080.1|31120.1|31080.1|31110.5|31070.5|8
1735580580000|2024-12-30 17:43:00|31115.3|31075.3|31110.5|31070.5|31115.3|31075.3|31110.5|31070.5|2
1735580590000|2024-12-30 17:43:10|31120.1|31080.1|31120.1|31080.1|31120.1|31080.1|31120.1|31080.1|9
1735580610000|2024-12-30 17:43:30|31120.5|31080.5|31120.5|31080.5|31120.5|31080.5|31120.5|31080.5|22
1735580620000|2024-12-30 17:43:40|31125.3|31085.3|31130.1|31090.1|31130.1|31090.1|31120.5|31080.5|8
1735580630000|2024-12-30 17:43:50|31140.3|31100.3|31140.1|31100.1|31140.3|31100.3|31140.1|31100.1|1
1735580640000|2024-12-30 17:44:00|31140.3|31100.3|31140.5|31100.5|31150.1|31110.1|31140.1|31100.1|85
1735580650000|2024-12-30 17:44:10|31150.1|31110.1|31150.5|31110.5|31150.5|31110.5|31150.1|31110.1|7
1735580660000|2024-12-30 17:44:20|31150.3|31110.3|31140.1|31100.1|31150.3|31110.3|31140.1|31100.1|1
1735580670000|2024-12-30 17:44:30|||||||||3
1735580680000|2024-12-30 17:44:40|31140.3|31100.3|31140.3|31100.3|31140.3|31100.3|31140.3|31100.3|5
1735580690000|2024-12-30 17:44:50|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|1
1735580700000|2024-12-30 17:45:00|31135.3|31095.3|31130.5|31090.5|31135.3|31095.3|31130.5|31090.5|6
1735580710000|2024-12-30 17:45:10|31130.3|31090.3|31130.3|31090.3|31130.5|31090.5|31130.3|31090.3|2
1735580720000|2024-12-30 17:45:20|31130.1|31090.1|31130.1|31090.1|31130.1|31090.1|31130.1|31090.1|11
1735580730000|2024-12-30 17:45:30|31120.5|31080.5|31120.5|31080.5|31120.5|31080.5|31120.5|31080.5|4
1735580740000|2024-12-30 17:45:40|31120.3|31080.3|31120.1|31080.1|31120.3|31080.3|31120.1|31080.1|5
1735580750000|2024-12-30 17:45:50|31110.5|31070.5|31120.1|31080.1|31120.1|31080.1|31110.5|31070.5|4
1735580760000|2024-12-30 17:46:00|31120.3|31080.3|31120.3|31080.3|31120.3|31080.3|31120.3|31080.3|1
1735580770000|2024-12-30 17:46:10|31120.1|31080.1|31120.1|31080.1|31120.1|31080.1|31120.1|31080.1|3
1735580780000|2024-12-30 17:46:20|||||||||35
1735580790000|2024-12-30 17:46:30|31110.6|31070.6|31110.6|31070.6|31110.6|31070.6|31110.3|31070.3|26
1735580800000|2024-12-30 17:46:40|31120.1|31080.1|31125.3|31085.3|31125.3|31085.3|31120.1|31080.1|13
1735580810000|2024-12-30 17:46:50|31120.6|31080.6|31130.1|31090.1|31130.1|31090.1|31120.6|31080.6|3
1735580820000|2024-12-30 17:47:00|31120.6|31080.6|31120.1|31080.1|31125.3|31085.3|31120.1|31080.1|2
1735580830000|2024-12-30 17:47:10|||||||||5
1735580840000|2024-12-30 17:47:20|||||||||2
1735580850000|2024-12-30 17:47:30|||||||||22
1735580860000|2024-12-30 17:47:40|||||||||4
1735580870000|2024-12-30 17:47:50|||||||||15
1735580880000|2024-12-30 17:48:00|31110.6|31070.6|31110.6|31070.6|31110.6|31070.6|31110.6|31070.6|8
1735580890000|2024-12-30 17:48:10|31110.3|31070.3|31110.6|31070.6|31110.6|31070.6|31110.3|31070.3|12
1735580900000|2024-12-30 17:48:20|31115.3|31075.3|31120.1|31080.1|31120.1|31080.1|31110.3|31070.3|35
1735580910000|2024-12-30 17:48:30|31110.6|31070.6|31110.6|31070.6|31110.6|31070.6|31110.3|31070.3|3
1735580920000|2024-12-30 17:48:40|31115.3|31075.3|31120.1|31080.1|31120.1|31080.1|31110.1|31070.1|5
1735580930000|2024-12-30 17:48:50|||||||||39
1735580940000|2024-12-30 17:49:00|31110.1|31070.1|31105.3|31065.3|31110.6|31070.6|31105.3|31065.3|41
1735580950000|2024-12-30 17:49:10|31100.6|31060.6|31100.1|31060.1|31100.6|31060.6|31100.1|31060.1|1
1735580960000|2024-12-30 17:49:20|31100.6|31060.6|31100.6|31060.6|31100.6|31060.6|31100.6|31060.6|1
1735580970000|2024-12-30 17:49:30|31100.3|31060.3|31100.1|31060.1|31100.3|31060.3|31100.1|31060.1|1
1735580980000|2024-12-30 17:49:40|31100.3|31060.3|31100.3|31060.3|31100.3|31060.3|31100.3|31060.3|8
1735580990000|2024-12-30 17:49:50|31100.1|31060.1|31100.1|31060.1|31100.3|31060.3|31100.1|31060.1|0
1735581000000|2024-12-30 17:50:00|||||||||11
1735581010000|2024-12-30 17:50:10|||||||||4
1735581020000|2024-12-30 17:50:20|31100.3|31060.3|31100.1|31060.1|31100.3|31060.3|31100.1|31060.1|98
1735581030000|2024-12-30 17:50:30|31110.1|31070.1|31105.3|31065.3|31110.1|31070.1|31105.3|31065.3|34
1735581040000|2024-12-30 17:50:40|31110.1|31070.1|31090.1|31050.1|31110.1|31070.1|31090.1|31050.1|47
1735581050000|2024-12-30 17:50:50|31080.3|31040.3|31080.1|31040.1|31080.3|31040.3|31080.1|31040.1|9
1735581060000|2024-12-30 17:51:00|||||||||1
1735581070000|2024-12-30 17:51:10|31080.4|31040.4|31080.1|31040.1|31080.4|31040.4|31080.1|31040.1|37
1735581080000|2024-12-30 17:51:20|||||||||7
1735581090000|2024-12-30 17:51:30|||||||||5
1735581100000|2024-12-30 17:51:40|31080.4|31040.4|31110.1|31070.1|31110.1|31070.1|31080.4|31040.4|16
1735581110000|2024-12-30 17:51:50|31110.4|31070.4|31120.1|31080.1|31120.4|31080.4|31110.4|31070.4|25
1735581120000|2024-12-30 17:52:00|31110.4|31070.4|31110.6|31070.6|31110.6|31070.6|31110.1|31070.1|5
1735581130000|2024-12-30 17:52:10|31110.4|31070.4|31110.1|31070.1|31110.4|31070.4|31110.1|31070.1|0
1735581140000|2024-12-30 17:52:20|||||||||1
1735581150000|2024-12-30 17:52:30|||||||||4
1735581160000|2024-12-30 17:52:40|||||||||2
1735581170000|2024-12-30 17:52:50|||||||||1
1735581180000|2024-12-30 17:53:00|31100.4|31060.4|31110.1|31070.1|31110.1|31070.1|31100.1|31060.1|12
1735581190000|2024-12-30 17:53:10|||||||||2
1735581200000|2024-12-30 17:53:20|31100.1|31060.1|31100.1|31060.1|31100.1|31060.1|31100.1|31060.1|23
1735581210000|2024-12-30 17:53:30|||||||||35
1735581220000|2024-12-30 17:53:40|31090.1|31050.1|31090.1|31050.1|31090.1|31050.1|31090.1|31050.1|30
1735581230000|2024-12-30 17:53:50|||||||||25
1735581240000|2024-12-30 17:54:00|||||||||7
1735581250000|2024-12-30 17:54:10|31094.9|31054.9|31090.1|31050.1|31099.9|31059.9|31090.1|31050.1|21
1735581260000|2024-12-30 17:54:20|31109.9|31069.9|31110.1|31070.1|31110.1|31070.1|31109.9|31069.9|17
1735581270000|2024-12-30 17:54:30|31109.9|31069.9|31109.9|31069.9|31114.9|31074.9|31109.9|31069.9|19
1735581280000|2024-12-30 17:54:40|31109.7|31069.7|31099.9|31059.9|31110.1|31070.1|31099.9|31059.9|20
1735581290000|2024-12-30 17:54:50|31100.1|31060.1|31104.9|31064.9|31104.9|31064.9|31100.1|31060.1|10
1735581300000|2024-12-30 17:55:00|31100.1|31060.1|31099.9|31059.9|31100.1|31060.1|31099.9|31059.9|2
1735581310000|2024-12-30 17:55:10|31100.1|31060.1|31100.1|31060.1|31100.1|31060.1|31100.1|31060.1|1
1735581320000|2024-12-30 17:55:20|||||||||3
1735581330000|2024-12-30 17:55:30|31099.7|31059.7|31099.7|31059.7|31099.7|31059.7|31099.7|31059.7|1
1735581340000|2024-12-30 17:55:40|31094.9|31054.9|31080.1|31040.1|31094.9|31054.9|31080.1|31040.1|15
1735581350000|2024-12-30 17:55:50|||||||||42
1735581360000|2024-12-30 17:56:00|31079.9|31039.9|31079.9|31039.9|31080.1|31040.1|31079.9|31039.9|269
1735581370000|2024-12-30 17:56:10|31080.2|31040.2|31084.9|31044.9|31084.9|31044.9|31080.2|31040.2|1
1735581380000|2024-12-30 17:56:20|31089.7|31049.7|31084.9|31044.9|31089.7|31049.7|31080.2|31040.2|5
1735581390000|2024-12-30 17:56:30|31080.2|31040.2|31079.7|31039.7|31080.2|31040.2|31079.7|31039.7|2
1735581410000|2024-12-30 17:56:50|31070.2|31030.2|31074.9|31034.9|31074.9|31034.9|31070.2|31030.2|13
1735581420000|2024-12-30 17:57:00|31079.7|31039.7|31070.2|31030.2|31079.7|31039.7|31070.2|31030.2|17
1735581430000|2024-12-30 17:57:10|31069.7|31029.7|31070.2|31030.2|31070.2|31030.2|31069.7|31029.7|0
1735581440000|2024-12-30 17:57:20|31069.9|31029.9|31069.9|31029.9|31070.2|31030.2|31064.9|31024.9|11
1735581450000|2024-12-30 17:57:30|31069.7|31029.7|31069.9|31029.9|31070.2|31030.2|31064.9|31024.9|3
1735581460000|2024-12-30 17:57:40|31069.7|31029.7|31059.9|31019.9|31069.7|31029.7|31059.9|31019.9|1
1735581470000|2024-12-30 17:57:50|31060.2|31020.2|31050.2|31010.2|31060.2|31020.2|31050.2|31010.2|2
1735581480000|2024-12-30 17:58:00|31049.7|31009.7|31049.9|31009.9|31049.9|31009.9|31049.7|31009.7|4
1735581490000|2024-12-30 17:58:10|31050.2|31010.2|31054.9|31014.9|31054.9|31014.9|31050.2|31010.2|40
1735581500000|2024-12-30 17:58:20|31050.2|31010.2|31050.2|31010.2|31050.2|31010.2|31050.2|31010.2|6
1735581510000|2024-12-30 17:58:30|31054.9|31014.9|31054.9|31014.9|31054.9|31014.9|31054.9|31014.9|1
1735581530000|2024-12-30 17:58:50|31059.7|31019.7|31060.2|31020.2|31060.2|31020.2|31059.7|31019.7|5
1735581540000|2024-12-30 17:59:00|||||||||8
1735581550000|2024-12-30 17:59:10|31079.9|31039.9|31089.9|31049.9|31090.2|31050.2|31079.9|31039.9|35
1735581560000|2024-12-30 17:59:20|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|31089.9|31049.9|5
1735581570000|2024-12-30 17:59:30|31089.7|31049.7|31090.2|31050.2|31090.2|31050.2|31089.7|31049.7|0
1735581580000|2024-12-30 17:59:40|31089.9|31049.9|31090.2|31050.2|31090.2|31050.2|31089.9|31049.9|2
1735581590000|2024-12-30 17:59:50|31089.9|31049.9|31090.2|31050.2|31090.2|31050.2|31089.9|31049.9|8
1735581600000|2024-12-30 18:00:00|31089.9|31049.9|31090.2|31050.2|31090.2|31050.2|31089.9|31049.9|3
1735581610000|2024-12-30 18:00:10|||||||||45
1735581630000|2024-12-30 18:00:30|31089.9|31049.9|31089.9|31049.9|31089.9|31049.9|31089.9|31049.9|0
1735581640000|2024-12-30 18:00:40|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|37
1735581650000|2024-12-30 18:00:50|31089.9|31049.9|31089.9|31049.9|31089.9|31049.9|31089.9|31049.9|0
1735581660000|2024-12-30 18:01:00|31090.2|31050.2|31090.2|31050.2|31094.9|31054.9|31090.2|31050.2|9
1735581670000|2024-12-30 18:01:10|31089.9|31049.9|31079.9|31039.9|31089.9|31049.9|31079.9|31039.9|15
1735581680000|2024-12-30 18:01:20|31080|31040|31080.2|31040.2|31080.2|31040.2|31080|31040|1
1735581700000|2024-12-30 18:01:40|||||||||10
1735581710000|2024-12-30 18:01:50|31090|31050|31090|31050|31090|31050|31090|31050|2
1735581720000|2024-12-30 18:02:00|31090.2|31050.2|31090|31050|31090.2|31050.2|31090|31050|0
1735581730000|2024-12-30 18:02:10|31085|31045|31080.2|31040.2|31085|31045|31080.2|31040.2|3
1735581740000|2024-12-30 18:02:20|||||||||3
1735581750000|2024-12-30 18:02:30|31089.7|31049.7|31085|31045|31089.7|31049.7|31085|31045|2
1735581760000|2024-12-30 18:02:40|31080.2|31040.2|31090.2|31050.2|31090.2|31050.2|31080.2|31040.2|10
1735581770000|2024-12-30 18:02:50|31100.2|31060.2|31100|31060|31100.2|31060.2|31100|31060|6
1735581780000|2024-12-30 18:03:00|31100.2|31060.2|31100|31060|31100.2|31060.2|31099.7|31059.7|45
1735581790000|2024-12-30 18:03:10|31100.2|31060.2|31100|31060|31100.2|31060.2|31100|31060|5
1735581800000|2024-12-30 18:03:20|31099.7|31059.7|31099.7|31059.7|31099.7|31059.7|31099.7|31059.7|0
1735581810000|2024-12-30 18:03:30|||||||||10
1735581820000|2024-12-30 18:03:40|31100|31060|31100|31060|31100|31060|31100|31060|2
1735581830000|2024-12-30 18:03:50|||||||||5
1735581840000|2024-12-30 18:04:00|31099.7|31059.7|31099.7|31059.7|31100|31060|31099.7|31059.7|0
1735581850000|2024-12-30 18:04:10|31089.7|31049.7|31089.7|31049.7|31089.7|31049.7|31089.7|31049.7|11
1735581860000|2024-12-30 18:04:20|31090|31050|31090|31050|31090|31050|31090|31050|7
1735581870000|2024-12-30 18:04:30|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|11
1735581890000|2024-12-30 18:04:50|31090|31050|31090.2|31050.2|31090.2|31050.2|31090|31050|3
1735581900000|2024-12-30 18:05:00|31090|31050|31090.2|31050.2|31090.2|31050.2|31090|31050|0
1735581910000|2024-12-30 18:05:10|||||||||75
1735581920000|2024-12-30 18:05:20|||||||||33
1735581930000|2024-12-30 18:05:30|||||||||11
1735581940000|2024-12-30 18:05:40|31090|31050|31090.2|31050.2|31090.2|31050.2|31089.7|31049.7|1
1735581950000|2024-12-30 18:05:50|31090|31050|31090.2|31050.2|31090.2|31050.2|31090|31050|110
1735581960000|2024-12-30 18:06:00|31090|31050|31080.2|31040.2|31090|31050|31080.2|31040.2|1
1735581970000|2024-12-30 18:06:10|31080|31040|31080|31040|31080|31040|31080|31040|1
1735581990000|2024-12-30 18:06:30|31075|31035|31070.2|31030.2|31075|31035|31070.2|31030.2|5
1735582010000|2024-12-30 18:06:50|||||||||7
1735582040000|2024-12-30 18:07:20|31079.8|31039.8|31080|31040|31080|31040|31079.8|31039.8|14
1735582050000|2024-12-30 18:07:30|31079.8|31039.8|31080|31040|31080|31040|31079.8|31039.8|5
1735582060000|2024-12-30 18:07:40|31079.8|31039.8|31079.8|31039.8|31079.8|31039.8|31079.8|31039.8|33
1735582070000|2024-12-30 18:07:50|31080|31040|31080|31040|31080.2|31040.2|31080|31040|0
1735582080000|2024-12-30 18:08:00|31079.8|31039.8|31070.2|31030.2|31080.2|31040.2|31070.2|31030.2|104
1735582090000|2024-12-30 18:08:10|||||||||5
1735582100000|2024-12-30 18:08:20|31070|31030|31069.8|31029.8|31070|31030|31069.8|31029.8|2
1735582110000|2024-12-30 18:08:30|31070.2|31030.2|31070.2|31030.2|31070.2|31030.2|31070.2|31030.2|0
1735582120000|2024-12-30 18:08:40|||||||||9
1735582140000|2024-12-30 18:09:00|31070|31030|31070.2|31030.2|31070.2|31030.2|31070|31030|9
1735582150000|2024-12-30 18:09:10|31075|31035|31075|31035|31075|31035|31075|31035|1
1735582160000|2024-12-30 18:09:20|31070.2|31030.2|31070.2|31030.2|31070.2|31030.2|31070.2|31030.2|1
1735582170000|2024-12-30 18:09:30|||||||||5
1735582180000|2024-12-30 18:09:40|31080.2|31040.2|31080.2|31040.2|31080.2|31040.2|31080.2|31040.2|15
1735582190000|2024-12-30 18:09:50|31090.2|31050.2|31080.2|31040.2|31090.2|31050.2|31080.2|31040.2|5
1735582200000|2024-12-30 18:10:00|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|31090|31050|39
1735582210000|2024-12-30 18:10:10|31099.8|31059.8|31100|31060|31100.2|31060.2|31099.8|31059.8|10
1735582220000|2024-12-30 18:10:20|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|1
1735582230000|2024-12-30 18:10:30|31095.2|31055.2|31110.2|31070.2|31110.2|31070.2|31095.2|31055.2|5
1735582240000|2024-12-30 18:10:40|31115|31075|31110.2|31070.2|31115|31075|31110.2|31070.2|1
1735582250000|2024-12-30 18:10:50|||||||||2
1735582260000|2024-12-30 18:11:00|||||||||2
1735582270000|2024-12-30 18:11:10|31119.8|31079.8|31120|31080|31120|31080|31110.2|31070.2|6
1735582280000|2024-12-30 18:11:20|31120.2|31080.2|31130.2|31090.2|31130.2|31090.2|31119.8|31079.8|68
1735582290000|2024-12-30 18:11:30|31130|31090|31130|31090|31130|31090|31129.8|31089.8|4
1735582300000|2024-12-30 18:11:40|31120.5|31080.5|31110|31070|31120.5|31080.5|31110|31070|65
1735582310000|2024-12-30 18:11:50|31110.2|31070.2|31100.3|31060.3|31110.2|31070.2|31100.3|31060.3|3
1735582330000|2024-12-30 18:12:10|31100|31060|31100|31060|31100|31060|31100|31060|35
1735582340000|2024-12-30 18:12:20|31100.3|31060.3|31100.3|31060.3|31100.3|31060.3|31100.3|31060.3|3
1735582350000|2024-12-30 18:12:30|31099.8|31059.8|31090.3|31050.3|31099.8|31059.8|31090.3|31050.3|179
1735582360000|2024-12-30 18:12:40|31080.3|31040.3|31080.3|31040.3|31080.3|31040.3|31080.3|31040.3|12
1735582370000|2024-12-30 18:12:50|||||||||1
1735582400000|2024-12-30 18:13:20|31070.3|31030.3|31070|31030|31070.3|31030.3|31070|31030|60
1735582410000|2024-12-30 18:13:30|31069.8|31029.8|31070.3|31030.3|31070.3|31030.3|31065.3|31025.3|1
1735582420000|2024-12-30 18:13:40|||||||||5
1735582430000|2024-12-30 18:13:50|||||||||3
1735582440000|2024-12-30 18:14:00|31080.3|31040.3|31080.3|31040.3|31080.3|31040.3|31080.3|31040.3|10
1735582460000|2024-12-30 18:14:20|31090.3|31050.3|31090.3|31050.3|31090.3|31050.3|31090.3|31050.3|9
1735582470000|2024-12-30 18:14:30|31080.3|31040.3|31089.8|31049.8|31089.8|31049.8|31080.3|31040.3|5
1735582480000|2024-12-30 18:14:40|31080.3|31040.3|31080.3|31040.3|31080.3|31040.3|31080.3|31040.3|5
1735582490000|2024-12-30 18:14:50|||||||||133
1735582500000|2024-12-30 18:15:00|31080|31040|31090|31050|31090|31050|31080|31040|8
1735582510000|2024-12-30 18:15:10|31089.8|31049.8|31089.8|31049.8|31090|31050|31089.8|31049.8|1
1735582520000|2024-12-30 18:15:20|31090|31050|31090|31050|31090|31050|31089.8|31049.8|1
1735582530000|2024-12-30 18:15:30|31090.3|31050.3|31090.3|31050.3|31090.3|31050.3|31090.3|31050.3|0
1735582540000|2024-12-30 18:15:40|||||||||5
1735582550000|2024-12-30 18:15:50|||||||||3
1735582570000|2024-12-30 18:16:10|31100|31060|31100.3|31060.3|31100.3|31060.3|31100|31060|1
1735582580000|2024-12-30 18:16:20|31090.3|31050.3|31100|31060|31100|31060|31090.3|31050.3|46
1735582590000|2024-12-30 18:16:30|31100.3|31060.3|31100.3|31060.3|31100.3|31060.3|31100.3|31060.3|1
1735582600000|2024-12-30 18:16:40|||||||||4
1735582620000|2024-12-30 18:17:00|31100|31060|31100|31060|31100|31060|31100|31060|11
1735582630000|2024-12-30 18:17:10|31100.1|31060.1|31100.1|31060.1|31100.1|31060.1|31100.1|31060.1|36
1735582640000|2024-12-30 18:17:20|31100.3|31060.3|31109.8|31069.8|31110.3|31070.3|31100.3|31060.3|14
1735582660000|2024-12-30 18:17:40|||||||||6
1735582670000|2024-12-30 18:17:50|31105.1|31065.1|31100.3|31060.3|31109.8|31069.8|31100.3|31060.3|4
1735582680000|2024-12-30 18:18:00|31105.1|31065.1|31110.1|31070.1|31110.1|31070.1|31105.1|31065.1|2
1735582690000|2024-12-30 18:18:10|31109.8|31069.8|31119.8|31079.8|31119.8|31079.8|31109.8|31069.8|23
1735582700000|2024-12-30 18:18:20|||||||||1
1735582710000|2024-12-30 18:18:30|31129.8|31089.8|31129.8|31089.8|31130.1|31090.1|31129.8|31089.8|173
1735582720000|2024-12-30 18:18:40|||||||||8
1735582730000|2024-12-30 18:18:50|||||||||2
1735582740000|2024-12-30 18:19:00|||||||||6
1735582750000|2024-12-30 18:19:10|31120.1|31080.1|31120.1|31080.1|31120.1|31080.1|31120.1|31080.1|21
1735582760000|2024-12-30 18:19:20|31129.6|31089.6|31129.6|31089.6|31129.8|31089.8|31129.6|31089.6|127
1735582770000|2024-12-30 18:19:30|31129.8|31089.8|31129.8|31089.8|31129.8|31089.8|31129.6|31089.6|33
1735582780000|2024-12-30 18:19:40|31139.8|31099.8|31139.8|31099.8|31139.8|31099.8|31139.8|31099.8|48
1735582790000|2024-12-30 18:19:50|||||||||9
1735582800000|2024-12-30 18:20:00|||||||||4
1735582820000|2024-12-30 18:20:20|||||||||1
1735582830000|2024-12-30 18:20:30|||||||||21
1735582840000|2024-12-30 18:20:40|31149.8|31109.8|31149.8|31109.8|31149.8|31109.8|31149.8|31109.8|8
1735582860000|2024-12-30 18:21:00|31139.8|31099.8|31139.8|31099.8|31139.8|31099.8|31139.8|31099.8|6
1735582880000|2024-12-30 18:21:20|31149.8|31109.8|31159.8|31119.8|31159.8|31119.8|31139.8|31099.8|93
1735582890000|2024-12-30 18:21:30|31155.1|31115.1|31150.3|31110.3|31155.1|31115.1|31150.3|31110.3|14
1735582900000|2024-12-30 18:21:40|31155.1|31115.1|31170.1|31130.1|31170.1|31130.1|31155.1|31115.1|26
1735582910000|2024-12-30 18:21:50|31169.8|31129.8|31169.8|31129.8|31169.8|31129.8|31169.8|31129.8|46
1735582920000|2024-12-30 18:22:00|||||||||5
1735582930000|2024-12-30 18:22:10|||||||||3
1735582950000|2024-12-30 18:22:30|31170.1|31130.1|31179.8|31139.8|31179.8|31139.8|31170.1|31130.1|6
1735582960000|2024-12-30 18:22:40|31180.1|31140.1|31180.1|31140.1|31180.1|31140.1|31180.1|31140.1|2
1735582970000|2024-12-30 18:22:50|||||||||2
1735582980000|2024-12-30 18:23:00|31179.9|31139.9|31179.9|31139.9|31179.9|31139.9|31179.9|31139.9|4
1735583000000|2024-12-30 18:23:20|31180.1|31140.1|31180.1|31140.1|31180.1|31140.1|31179.9|31139.9|3
1735583010000|2024-12-30 18:23:30|31180.3|31140.3|31189.9|31149.9|31189.9|31149.9|31180.1|31140.1|10
1735583020000|2024-12-30 18:23:40|31180.1|31140.1|31180.1|31140.1|31185.1|31145.1|31180.1|31140.1|16
1735583030000|2024-12-30 18:23:50|31179.9|31139.9|31169.9|31129.9|31179.9|31139.9|31169.9|31129.9|21
1735583040000|2024-12-30 18:24:00|||||||||2
1735583050000|2024-12-30 18:24:10|31170.1|31130.1|31170.1|31130.1|31170.1|31130.1|31170.1|31130.1|1
1735583060000|2024-12-30 18:24:20|||||||||36
1735583070000|2024-12-30 18:24:30|31169.9|31129.9|31170.1|31130.1|31170.1|31130.1|31169.9|31129.9|1
1735583080000|2024-12-30 18:24:40|31170.3|31130.3|31169.9|31129.9|31170.3|31130.3|31169.9|31129.9|58
1735583090000|2024-12-30 18:24:50|31170.1|31130.1|31179.9|31139.9|31179.9|31139.9|31170.1|31130.1|21
1735583100000|2024-12-30 18:25:00|31180.1|31140.1|31189.9|31149.9|31189.9|31149.9|31180.1|31140.1|31
1735583110000|2024-12-30 18:25:10|||||||||30
1735583120000|2024-12-30 18:25:20|31190.1|31150.1|31199.9|31159.9|31199.9|31159.9|31190.1|31150.1|23
1735583130000|2024-12-30 18:25:30|31195.1|31155.1|31199.9|31159.9|31199.9|31159.9|31190.3|31150.3|33
1735583140000|2024-12-30 18:25:40|||||||||3
1735583150000|2024-12-30 18:25:50|||||||||8
1735583160000|2024-12-30 18:26:00|31199.6|31159.6|31180.1|31140.1|31199.6|31159.6|31180.1|31140.1|26
1735583170000|2024-12-30 18:26:10|31179.9|31139.9|31180.3|31140.3|31189.9|31149.9|31179.9|31139.9|2
1735583180000|2024-12-30 18:26:20|31180.1|31140.1|31190.3|31150.3|31190.3|31150.3|31180.1|31140.1|9
1735583190000|2024-12-30 18:26:30|31190.1|31150.1|31199.9|31159.9|31199.9|31159.9|31190.1|31150.1|13
1735583200000|2024-12-30 18:26:40|31190.3|31150.3|31190.3|31150.3|31199.9|31159.9|31190.3|31150.3|18
1735583210000|2024-12-30 18:26:50|31189.9|31149.9|31190.3|31150.3|31190.3|31150.3|31189.9|31149.9|0
1735583220000|2024-12-30 18:27:00|31199.9|31159.9|31200.3|31160.3|31200.3|31160.3|31199.9|31159.9|10
1735583230000|2024-12-30 18:27:10|31205.1|31165.1|31200.3|31160.3|31205.1|31165.1|31200.3|31160.3|3
1735583240000|2024-12-30 18:27:20|31200.1|31160.1|31200.3|31160.3|31200.3|31160.3|31200.1|31160.1|1
1735583250000|2024-12-30 18:27:30|31205.1|31165.1|31200.4|31160.4|31205.1|31165.1|31200.3|31160.3|6
1735583260000|2024-12-30 18:27:40|31200.1|31160.1|31200.1|31160.1|31200.1|31160.1|31200.1|31160.1|3
1735583270000|2024-12-30 18:27:50|31200.4|31160.4|31200.1|31160.1|31200.4|31160.4|31200.1|31160.1|0
1735583290000|2024-12-30 18:28:10|31199.9|31159.9|31190.1|31150.1|31199.9|31159.9|31190.1|31150.1|7
1735583300000|2024-12-30 18:28:20|31189.9|31149.9|31189.9|31149.9|31189.9|31149.9|31189.9|31149.9|7
1735583310000|2024-12-30 18:28:30|31180.4|31140.4|31180.4|31140.4|31189.9|31149.9|31180.4|31140.4|7
1735583320000|2024-12-30 18:28:40|31170.4|31130.4|31185.1|31145.1|31185.1|31145.1|31170.4|31130.4|84
1735583330000|2024-12-30 18:28:50|31189.9|31149.9|31189.9|31149.9|31190.1|31150.1|31189.9|31149.9|0
1735583340000|2024-12-30 18:29:00|31180.1|31140.1|31179.9|31139.9|31180.4|31140.4|31179.9|31139.9|95
1735583350000|2024-12-30 18:29:10|31180.1|31140.1|31180.1|31140.1|31180.4|31140.4|31180.1|31140.1|2
1735583360000|2024-12-30 18:29:20|31179.9|31139.9|31179.9|31139.9|31179.9|31139.9|31179.9|31139.9|0
1735583380000|2024-12-30 18:29:40|31180.1|31140.1|31180.1|31140.1|31180.4|31140.4|31179.9|31139.9|4
1735583400000|2024-12-30 18:30:00|31179.9|31139.9|31179.9|31139.9|31179.9|31139.9|31179.9|31139.9|0
1735583410000|2024-12-30 18:30:10|31180.1|31140.1|31180.4|31140.4|31189.9|31149.9|31180.1|31140.1|3
1735583420000|2024-12-30 18:30:20|31179.9|31139.9|31180.1|31140.1|31180.1|31140.1|31179.9|31139.9|35
1735583430000|2024-12-30 18:30:30|31179.9|31139.9|31179.9|31139.9|31179.9|31139.9|31179.9|31139.9|5
1735583440000|2024-12-30 18:30:40|||||||||1
1735583450000|2024-12-30 18:30:50|||||||||21
1735583460000|2024-12-30 18:31:00|||||||||19
1735583470000|2024-12-30 18:31:10|||||||||4
1735583480000|2024-12-30 18:31:20|31189.9|31149.9|31189.9|31149.9|31189.9|31149.9|31189.9|31149.9|42
1735583490000|2024-12-30 18:31:30|31190.1|31150.1|31190.1|31150.1|31190.1|31150.1|31190.1|31150.1|57
1735583510000|2024-12-30 18:31:50|31190.4|31150.4|31190.1|31150.1|31199.9|31159.9|31190.1|31150.1|7
1735583520000|2024-12-30 18:32:00|31180.4|31140.4|31190.4|31150.4|31195.1|31155.1|31180.1|31140.1|24
1735583530000|2024-12-30 18:32:10|||||||||30
1735583550000|2024-12-30 18:32:30|||||||||5
1735583560000|2024-12-30 18:32:40|31190.1|31150.1|31180.1|31140.1|31190.1|31150.1|31180.1|31140.1|2
1735583570000|2024-12-30 18:32:50|31180.4|31140.4|31180.4|31140.4|31180.4|31140.4|31180.4|31140.4|2
1735583580000|2024-12-30 18:33:00|||||||||1
1735583590000|2024-12-30 18:33:10|31180.2|31140.2|31179.9|31139.9|31180.2|31140.2|31179.9|31139.9|2
1735583600000|2024-12-30 18:33:20|31180.2|31140.2|31180.4|31140.4|31180.4|31140.4|31179.9|31139.9|1
1735583610000|2024-12-30 18:33:30|31180.2|31140.2|31180.4|31140.4|31180.4|31140.4|31179.9|31139.9|37
1735583620000|2024-12-30 18:33:40|||||||||1
1735583630000|2024-12-30 18:33:50|||||||||2
1735583640000|2024-12-30 18:34:00|31180.2|31140.2|31180.2|31140.2|31180.2|31140.2|31180.2|31140.2|12
1735583650000|2024-12-30 18:34:10|31180.4|31140.4|31180.2|31140.2|31180.4|31140.4|31180.2|31140.2|9
1735583660000|2024-12-30 18:34:20|||||||||2
1735583670000|2024-12-30 18:34:30|31170.4|31130.4|31170.2|31130.2|31170.4|31130.4|31170.2|31130.2|13
1735583680000|2024-12-30 18:34:40|31170.4|31130.4|31170.2|31130.2|31170.4|31130.4|31170.2|31130.2|3
1735583690000|2024-12-30 18:34:50|||||||||3
1735583700000|2024-12-30 18:35:00|31165.2|31125.2|31170.4|31130.4|31170.4|31130.4|31165.2|31125.2|13
1735583710000|2024-12-30 18:35:10|||||||||2
1735583720000|2024-12-30 18:35:20|31170.2|31130.2|31170.2|31130.2|31170.2|31130.2|31170.2|31130.2|1
1735583730000|2024-12-30 18:35:30|31170.4|31130.4|31170.4|31130.4|31170.4|31130.4|31170.4|31130.4|16
1735583740000|2024-12-30 18:35:40|31175.2|31135.2|31170.2|31130.2|31175.2|31135.2|31170.2|31130.2|19
1735583750000|2024-12-30 18:35:50|31170.4|31130.4|31170.2|31130.2|31170.4|31130.4|31170.2|31130.2|0
1735583760000|2024-12-30 18:36:00|31170.4|31130.4|31170.2|31130.2|31170.4|31130.4|31169.9|31129.9|2
1735583770000|2024-12-30 18:36:10|31160.4|31120.4|31160.4|31120.4|31165.2|31125.2|31160.4|31120.4|9
1735583790000|2024-12-30 18:36:30|||||||||2
1735583800000|2024-12-30 18:36:40|||||||||1
1735583810000|2024-12-30 18:36:50|31160.2|31120.2|31160.2|31120.2|31160.2|31120.2|31160.2|31120.2|6
1735583820000|2024-12-30 18:37:00|31150.4|31110.4|31150.4|31110.4|31150.4|31110.4|31150.4|31110.4|12
1735583830000|2024-12-30 18:37:10|||||||||1
1735583840000|2024-12-30 18:37:20|||||||||2
1735583850000|2024-12-30 18:37:30|31160.4|31120.4|31160.4|31120.4|31160.4|31120.4|31159.9|31119.9|37
1735583870000|2024-12-30 18:37:50|||||||||1
1735583880000|2024-12-30 18:38:00|||||||||2
1735583890000|2024-12-30 18:38:10|31160.2|31120.2|31160.4|31120.4|31160.4|31120.4|31160.2|31120.2|13
1735583900000|2024-12-30 18:38:20|||||||||4
1735583910000|2024-12-30 18:38:30|31165.2|31125.2|31160.4|31120.4|31165.2|31125.2|31160.4|31120.4|3
1735583920000|2024-12-30 18:38:40|31160.2|31120.2|31150|31110|31160.2|31120.2|31149.9|31109.9|6
1735583930000|2024-12-30 18:38:50|||||||||1
1735583940000|2024-12-30 18:39:00|31150.2|31110.2|31150.2|31110.2|31150.4|31110.4|31150|31110|6
1735583950000|2024-12-30 18:39:10|31150|31110|31150|31110|31150|31110|31150|31110|5
1735583960000|2024-12-30 18:39:20|31150.2|31110.2|31150.2|31110.2|31150.2|31110.2|31150.2|31110.2|2
1735583970000|2024-12-30 18:39:30|31150.4|31110.4|31150.4|31110.4|31150.4|31110.4|31150.4|31110.4|5
1735583980000|2024-12-30 18:39:40|||||||||1
1735583990000|2024-12-30 18:39:50|31150.2|31110.2|31150.2|31110.2|31150.2|31110.2|31150.2|31110.2|25
1735584000000|2024-12-30 18:40:00|31150|31110|31150|31110|31150|31110|31150|31110|1
1735584010000|2024-12-30 18:40:10|31150.2|31110.2|31150.2|31110.2|31150.2|31110.2|31150.2|31110.2|1
1735584020000|2024-12-30 18:40:20|31150|31110|31150|31110|31150|31110|31150|31110|9
1735584030000|2024-12-30 18:40:30|31140|31100|31130.4|31090.4|31140|31100|31130.4|31090.4|8
1735584040000|2024-12-30 18:40:40|||||||||5
1735584050000|2024-12-30 18:40:50|31130|31090|31120.2|31080.2|31130|31090|31120.2|31080.2|15
1735584060000|2024-12-30 18:41:00|31110.4|31070.4|31110|31070|31110.4|31070.4|31110|31070|3
1735584070000|2024-12-30 18:41:10|31110.2|31070.2|31110.2|31070.2|31110.2|31070.2|31110.2|31070.2|2
1735584080000|2024-12-30 18:41:20|31110.4|31070.4|31110.2|31070.2|31110.4|31070.4|31110.2|31070.2|2
1735584090000|2024-12-30 18:41:30|31110.4|31070.4|31110.2|31070.2|31110.4|31070.4|31110|31070|7
1735584100000|2024-12-30 18:41:40|31105.2|31065.2|31110.2|31070.2|31110.2|31070.2|31105.2|31065.2|18
1735584110000|2024-12-30 18:41:50|||||||||1
1735584120000|2024-12-30 18:42:00|31090.4|31050.4|31080.2|31040.2|31090.4|31050.4|31080.2|31040.2|15
1735584130000|2024-12-30 18:42:10|31075.4|31035.4|31070.4|31030.4|31075.4|31035.4|31070.4|31030.4|14
1735584140000|2024-12-30 18:42:20|||||||||4
1735584160000|2024-12-30 18:42:40|31080.2|31040.2|31080.4|31040.4|31080.4|31040.4|31080|31040|27
1735584170000|2024-12-30 18:42:50|||||||||1
1735584190000|2024-12-30 18:43:10|||||||||4
1735584200000|2024-12-30 18:43:20|31080.5|31040.5|31080.5|31040.5|31080.5|31040.5|31080.5|31040.5|0
1735584210000|2024-12-30 18:43:30|31070.5|31030.5|31070.5|31030.5|31070.5|31030.5|31070.5|31030.5|5
1735584220000|2024-12-30 18:43:40|||||||||5
1735584230000|2024-12-30 18:43:50|||||||||1
1735584240000|2024-12-30 18:44:00|31080.2|31040.2|31070.2|31030.2|31080.2|31040.2|31070.2|31030.2|9
1735584250000|2024-12-30 18:44:10|31080.2|31040.2|31080.2|31040.2|31080.2|31040.2|31080.2|31040.2|2
1735584260000|2024-12-30 18:44:20|31080|31040|31070.5|31030.5|31080.2|31040.2|31070.5|31030.5|65
1735584270000|2024-12-30 18:44:30|31080.5|31040.5|31080.5|31040.5|31080.5|31040.5|31080.5|31040.5|25
1735584280000|2024-12-30 18:44:40|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|68
1735584290000|2024-12-30 18:44:50|31090|31050|31090|31050|31090|31050|31090|31050|1
1735584300000|2024-12-30 18:45:00|31090.2|31050.2|31095.2|31055.2|31095.2|31055.2|31090.2|31050.2|8
1735584310000|2024-12-30 18:45:10|31100|31060|31090.5|31050.5|31100|31060|31090.5|31050.5|6
1735584320000|2024-12-30 18:45:20|31090|31050|31090.2|31050.2|31090.2|31050.2|31090|31050|0
1735584330000|2024-12-30 18:45:30|31090|31050|31090|31050|31090|31050|31090|31050|1
1735584340000|2024-12-30 18:45:40|31090.2|31050.2|31100.5|31060.5|31100.5|31060.5|31090|31050|2
1735584350000|2024-12-30 18:45:50|31110.5|31070.5|31110.5|31070.5|31110.5|31070.5|31110.5|31070.5|23
1735584360000|2024-12-30 18:46:00|31110|31070|31110.5|31070.5|31110.5|31070.5|31110|31070|2
1735584370000|2024-12-30 18:46:10|31130.2|31090.2|31150|31110|31150.2|31110.2|31130.2|31090.2|19
1735584380000|2024-12-30 18:46:20|31150.2|31110.2|31150|31110|31150.2|31110.2|31150|31110|27
1735584390000|2024-12-30 18:46:30|31140.2|31100.2|31150|31110|31150|31110|31140|31100|155
1735584400000|2024-12-30 18:46:40|31150.2|31110.2|31150.5|31110.5|31150.5|31110.5|31150.2|31110.2|5
1735584410000|2024-12-30 18:46:50|31160|31120|31155.2|31115.2|31160|31120|31150.5|31110.5|21
1735584420000|2024-12-30 18:47:00|31160|31120|31170|31130|31180|31140|31160|31120|133
1735584430000|2024-12-30 18:47:10|||||||||2
1735584440000|2024-12-30 18:47:20|31170.2|31130.2|31170.2|31130.2|31170.2|31130.2|31170.2|31130.2|1
1735584450000|2024-12-30 18:47:30|31170|31130|31170|31130|31170.2|31130.2|31170|31130|5
1735584460000|2024-12-30 18:47:40|31170.2|31130.2|31170|31130|31170.2|31130.2|31170|31130|1
1735584470000|2024-12-30 18:47:50|31165.2|31125.2|31160|31120|31170|31130|31160|31120|13
1735584480000|2024-12-30 18:48:00|31160.2|31120.2|31160.2|31120.2|31160.2|31120.2|31160|31120|7
1735584490000|2024-12-30 18:48:10|31160|31120|31160|31120|31160.2|31120.2|31160|31120|0
1735584520000|2024-12-30 18:48:40|31150|31110|31150|31110|31150|31110|31150|31110|20
1735584530000|2024-12-30 18:48:50|31150.2|31110.2|31150.2|31110.2|31150.5|31110.5|31150.2|31110.2|5
1735584540000|2024-12-30 18:49:00|31150.3|31110.3|31150|31110|31150.3|31110.3|31150|31110|11
1735584550000|2024-12-30 18:49:10|31150.3|31110.3|31150|31110|31150.3|31110.3|31150|31110|9
1735584560000|2024-12-30 18:49:20|31150.3|31110.3|31150.3|31110.3|31150.5|31110.5|31150|31110|0
1735584570000|2024-12-30 18:49:30|31150.5|31110.5|31150.3|31110.3|31150.5|31110.5|31150.3|31110.3|6
1735584580000|2024-12-30 18:49:40|31150|31110|31150.3|31110.3|31150.3|31110.3|31150|31110|1
1735584590000|2024-12-30 18:49:50|31150|31110|31140.5|31100.5|31150|31110|31140.5|31100.5|15
1735584600000|2024-12-30 18:50:00|||||||||17
1735584610000|2024-12-30 18:50:10|31150.3|31110.3|31140.3|31100.3|31150.5|31110.5|31140.3|31100.3|34
1735584620000|2024-12-30 18:50:20|31140.5|31100.5|31140.5|31100.5|31140.5|31100.5|31140.5|31100.5|3
1735584630000|2024-12-30 18:50:30|31150|31110|31140.3|31100.3|31150|31110|31140.3|31100.3|8
1735584640000|2024-12-30 18:50:40|||||||||8
1735584650000|2024-12-30 18:50:50|31140.5|31100.5|31140.3|31100.3|31140.5|31100.5|31140.3|31100.3|8
1735584660000|2024-12-30 18:51:00|||||||||7
1735584670000|2024-12-30 18:51:10|31140|31100|31130.5|31090.5|31140|31100|31130.5|31090.5|29
1735584680000|2024-12-30 18:51:20|31130|31090|31120.3|31080.3|31130|31090|31120.3|31080.3|12
1735584690000|2024-12-30 18:51:30|31120.5|31080.5|31120.5|31080.5|31120.5|31080.5|31120.3|31080.3|9
1735584700000|2024-12-30 18:51:40|31130|31090|31130.5|31090.5|31140|31100|31130|31090|42
1735584710000|2024-12-30 18:51:50|31140|31100|31140|31100|31140|31100|31140|31100|16
1735584720000|2024-12-30 18:52:00|31135.3|31095.3|31130.3|31090.3|31135.3|31095.3|31130.3|31090.3|11
1735584730000|2024-12-30 18:52:10|||||||||9
1735584740000|2024-12-30 18:52:20|31130.5|31090.5|31130.3|31090.3|31130.5|31090.5|31130.3|31090.3|13
1735584750000|2024-12-30 18:52:30|||||||||11
1735584760000|2024-12-30 18:52:40|31130.5|31090.5|31130.5|31090.5|31130.5|31090.5|31130.5|31090.5|7
1735584770000|2024-12-30 18:52:50|31130.3|31090.3|31130.3|31090.3|31130.3|31090.3|31130.3|31090.3|11
1735584780000|2024-12-30 18:53:00|||||||||4
1735584790000|2024-12-30 18:53:10|31130|31090|31130|31090|31130|31090|31130|31090|24
1735584800000|2024-12-30 18:53:20|31120.5|31080.5|31120.5|31080.5|31120.5|31080.5|31120.5|31080.5|2
1735584810000|2024-12-30 18:53:30|31120.3|31080.3|31120.3|31080.3|31120.5|31080.5|31120|31080|29
1735584820000|2024-12-30 18:53:40|31120.5|31080.5|31120.5|31080.5|31120.5|31080.5|31120.5|31080.5|17
1735584830000|2024-12-30 18:53:50|31110.5|31070.5|31110.5|31070.5|31110.5|31070.5|31110.5|31070.5|38
1735584840000|2024-12-30 18:54:00|||||||||12
1735584850000|2024-12-30 18:54:10|31120.5|31080.5|31120.3|31080.3|31120.5|31080.5|31120|31080|15
1735584860000|2024-12-30 18:54:20|31130|31090|31125|31085|31130|31090|31120|31080|30
1735584870000|2024-12-30 18:54:30|31124.8|31084.8|31120|31080|31125|31085|31120|31080|3
1735584880000|2024-12-30 18:54:40|31129.8|31089.8|31130.1|31090.1|31135|31095|31125|31085|29
1735584890000|2024-12-30 18:54:50|31129.8|31089.8|31130.1|31090.1|31130.1|31090.1|31129.8|31089.8|26
1735584900000|2024-12-30 18:55:00|31135.1|31095.1|31130.1|31090.1|31135.1|31095.1|31130.1|31090.1|23
1735584910000|2024-12-30 18:55:10|31134.8|31094.8|31139.8|31099.8|31140.1|31100.1|31134.8|31094.8|30
1735584920000|2024-12-30 18:55:20|31130.3|31090.3|31130.1|31090.1|31135.1|31095.1|31130.1|31090.1|75
1735584930000|2024-12-30 18:55:30|31124.8|31084.8|31140.1|31100.1|31140.1|31100.1|31120.1|31080.1|35
1735584940000|2024-12-30 18:55:40|31139.8|31099.8|31134.8|31094.8|31139.8|31099.8|31129.8|31089.8|27
1735584950000|2024-12-30 18:55:50|31130.1|31090.1|31130.1|31090.1|31134.8|31094.8|31129.8|31089.8|11
1735584960000|2024-12-30 18:56:00|31134.8|31094.8|31149.6|31109.6|31149.6|31109.6|31130.1|31090.1|26
1735584970000|2024-12-30 18:56:10|31149.8|31109.8|31149.8|31109.8|31149.8|31109.8|31149.8|31109.8|1
1735584980000|2024-12-30 18:56:20|31149.6|31109.6|31144.8|31104.8|31149.8|31109.8|31144.8|31104.8|17
1735584990000|2024-12-30 18:56:30|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|19
1735585000000|2024-12-30 18:56:40|31139.8|31099.8|31139.8|31099.8|31139.8|31099.8|31139.6|31099.6|20
1735585010000|2024-12-30 18:56:50|31130.1|31090.1|31149.8|31109.8|31149.8|31109.8|31130.1|31090.1|29
1735585020000|2024-12-30 18:57:00|31150.1|31110.1|31149.6|31109.6|31150.1|31110.1|31149.6|31109.6|2
1735585030000|2024-12-30 18:57:10|31149.8|31109.8|31144.8|31104.8|31149.8|31109.8|31144.8|31104.8|2
1735585040000|2024-12-30 18:57:20|31140.1|31100.1|31154.8|31114.8|31159.6|31119.6|31140.1|31100.1|17
1735585050000|2024-12-30 18:57:30|31159.6|31119.6|31159.6|31119.6|31159.8|31119.8|31159.6|31119.6|1
1735585060000|2024-12-30 18:57:40|31159.8|31119.8|31159.8|31119.8|31159.8|31119.8|31159.8|31119.8|0
1735585070000|2024-12-30 18:57:50|31160.1|31120.1|31160.1|31120.1|31160.1|31120.1|31160.1|31120.1|0
1735585080000|2024-12-30 18:58:00|||||||||14
1735585090000|2024-12-30 18:58:10|31159.8|31119.8|31160.1|31120.1|31160.1|31120.1|31159.8|31119.8|7
1735585100000|2024-12-30 18:58:20|31169.8|31129.8|31170.1|31130.1|31170.1|31130.1|31169.6|31129.6|41
1735585110000|2024-12-30 18:58:30|31179.8|31139.8|31179.8|31139.8|31179.8|31139.8|31179.8|31139.8|11
1735585120000|2024-12-30 18:58:40|31184.8|31144.8|31180.1|31140.1|31184.8|31144.8|31180.1|31140.1|58
1735585130000|2024-12-30 18:58:50|31189.8|31149.8|31189.8|31149.8|31189.8|31149.8|31189.8|31149.8|9
1735585140000|2024-12-30 18:59:00|31190.1|31150.1|31170.1|31130.1|31190.1|31150.1|31170.1|31130.1|61
1735585150000|2024-12-30 18:59:10|31169.8|31129.8|31169.8|31129.8|31169.8|31129.8|31169.8|31129.8|8
1735585160000|2024-12-30 18:59:20|31160.1|31120.1|31160.1|31120.1|31160.1|31120.1|31160.1|31120.1|14
1735585170000|2024-12-30 18:59:30|||||||||3
1735585190000|2024-12-30 18:59:50|31170.1|31130.1|31170.1|31130.1|31170.1|31130.1|31169.8|31129.8|77
1735585200000|2024-12-30 19:00:00|31174.8|31134.8|31180.1|31140.1|31180.1|31140.1|31170.1|31130.1|5
1735585210000|2024-12-30 19:00:10|31179.8|31139.8|31180.1|31140.1|31180.1|31140.1|31179.8|31139.8|127
1735585220000|2024-12-30 19:00:20|31179.8|31139.8|31170.1|31130.1|31179.8|31139.8|31170.1|31130.1|32
1735585230000|2024-12-30 19:00:30|||||||||17
1735585240000|2024-12-30 19:00:40|31179.9|31139.9|31179.9|31139.9|31179.9|31139.9|31179.9|31139.9|7
1735585250000|2024-12-30 19:00:50|31180.1|31140.1|31180.1|31140.1|31180.1|31140.1|31180.1|31140.1|5
1735585260000|2024-12-30 19:01:00|31170.1|31130.1|31170.1|31130.1|31170.1|31130.1|31170.1|31130.1|49
1735585270000|2024-12-30 19:01:10|31170.3|31130.3|31170.3|31130.3|31170.3|31130.3|31170.1|31130.1|2
1735585280000|2024-12-30 19:01:20|31180.1|31140.1|31180.1|31140.1|31180.1|31140.1|31180.1|31140.1|13
1735585290000|2024-12-30 19:01:30|31170.3|31130.3|31170.3|31130.3|31170.3|31130.3|31170.3|31130.3|18
1735585300000|2024-12-30 19:01:40|31170.1|31130.1|31150.6|31110.6|31170.1|31130.1|31150.6|31110.6|44
1735585310000|2024-12-30 19:01:50|31150.1|31110.1|31150.1|31110.1|31150.1|31110.1|31150.1|31110.1|1
1735585320000|2024-12-30 19:02:00|||||||||4
1735585330000|2024-12-30 19:02:10|31150.3|31110.3|31150.3|31110.3|31150.3|31110.3|31150.3|31110.3|3
1735585340000|2024-12-30 19:02:20|31150.1|31110.1|31150.3|31110.3|31150.3|31110.3|31150.1|31110.1|1
1735585350000|2024-12-30 19:02:30|31150.1|31110.1|31150.1|31110.1|31150.1|31110.1|31150.1|31110.1|6
1735585360000|2024-12-30 19:02:40|||||||||13
1735585370000|2024-12-30 19:02:50|31150.3|31110.3|31150.3|31110.3|31150.3|31110.3|31150.3|31110.3|75
1735585380000|2024-12-30 19:03:00|31150.1|31110.1|31150.1|31110.1|31150.3|31110.3|31150.1|31110.1|13
1735585390000|2024-12-30 19:03:10|||||||||7
1735585400000|2024-12-30 19:03:20|31150.3|31110.3|31150.1|31110.1|31150.3|31110.3|31150.1|31110.1|9
1735585410000|2024-12-30 19:03:30|31150.3|31110.3|31150.3|31110.3|31150.6|31110.6|31150.3|31110.3|5
1735585420000|2024-12-30 19:03:40|||||||||2
1735585430000|2024-12-30 19:03:50|31150.6|31110.6|31160.3|31120.3|31160.3|31120.3|31150.6|31110.6|4
1735585440000|2024-12-30 19:04:00|31150.6|31110.6|31150.6|31110.6|31150.6|31110.6|31150.6|31110.6|31
1735585450000|2024-12-30 19:04:10|||||||||11
1735585460000|2024-12-30 19:04:20|31150.3|31110.3|31150.3|31110.3|31150.3|31110.3|31150.3|31110.3|43
1735585470000|2024-12-30 19:04:30|31160.1|31120.1|31160.1|31120.1|31160.1|31120.1|31160.1|31120.1|26
1735585480000|2024-12-30 19:04:40|31155.3|31115.3|31160.3|31120.3|31160.3|31120.3|31150.6|31110.6|36
1735585490000|2024-12-30 19:04:50|31160.4|31120.4|31160.4|31120.4|31160.4|31120.4|31160.4|31120.4|1
1735585500000|2024-12-30 19:05:00|31160.6|31120.6|31160.6|31120.6|31160.6|31120.6|31160.4|31120.4|123
1735585510000|2024-12-30 19:05:10|31160.4|31120.4|31160.4|31120.4|31160.4|31120.4|31160.4|31120.4|7
1735585520000|2024-12-30 19:05:20|31160.6|31120.6|31160.4|31120.4|31160.6|31120.6|31160.4|31120.4|6
1735585530000|2024-12-30 19:05:30|31160.1|31120.1|31150.6|31110.6|31160.4|31120.4|31150.6|31110.6|15
1735585550000|2024-12-30 19:05:50|31160.1|31120.1|31160.1|31120.1|31160.4|31120.4|31160.1|31120.1|6
1735585560000|2024-12-30 19:06:00|31155.4|31115.4|31155.1|31115.1|31160.4|31120.4|31150.4|31110.4|22
1735585570000|2024-12-30 19:06:10|31150.1|31110.1|31150.1|31110.1|31150.1|31110.1|31150.1|31110.1|24
1735585580000|2024-12-30 19:06:20|31150.4|31110.4|31160.1|31120.1|31160.1|31120.1|31150.4|31110.4|15
1735585590000|2024-12-30 19:06:30|31150.4|31110.4|31150.4|31110.4|31150.4|31110.4|31150.4|31110.4|8
1735585600000|2024-12-30 19:06:40|31150.6|31110.6|31150.6|31110.6|31150.6|31110.6|31150.6|31110.6|4
1735585610000|2024-12-30 19:06:50|31150.4|31110.4|31150.4|31110.4|31150.4|31110.4|31150.4|31110.4|8
1735585620000|2024-12-30 19:07:00|31150.1|31110.1|31150.1|31110.1|31150.1|31110.1|31150.1|31110.1|6
1735585630000|2024-12-30 19:07:10|||||||||65
1735585640000|2024-12-30 19:07:20|||||||||10
1735585650000|2024-12-30 19:07:30|||||||||14
1735585660000|2024-12-30 19:07:40|31150.4|31110.4|31150.4|31110.4|31150.4|31110.4|31150.4|31110.4|1
1735585670000|2024-12-30 19:07:50|31150.1|31110.1|31150.4|31110.4|31150.4|31110.4|31150.1|31110.1|4
1735585680000|2024-12-30 19:08:00|31150.1|31110.1|31150.1|31110.1|31150.1|31110.1|31150.1|31110.1|79
1735585690000|2024-12-30 19:08:10|||||||||41
1735585700000|2024-12-30 19:08:20|||||||||4
1735585710000|2024-12-30 19:08:30|31150.4|31110.4|31150.1|31110.1|31150.4|31110.4|31150.1|31110.1|17
1735585720000|2024-12-30 19:08:40|||||||||12
1735585730000|2024-12-30 19:08:50|||||||||16
1735585740000|2024-12-30 19:09:00|31160.1|31120.1|31150.4|31110.4|31160.1|31120.1|31150.1|31110.1|51
1735585750000|2024-12-30 19:09:10|31150.1|31110.1|31150.1|31110.1|31150.1|31110.1|31150.1|31110.1|57
1735585760000|2024-12-30 19:09:20|31150.6|31110.6|31160.1|31120.1|31160.1|31120.1|31150.6|31110.6|3
1735585780000|2024-12-30 19:09:40|||||||||1
1735585790000|2024-12-30 19:09:50|31150.4|31110.4|31150.1|31110.1|31150.4|31110.4|31150.1|31110.1|7
1735585800000|2024-12-30 19:10:00|||||||||9
1735585810000|2024-12-30 19:10:10|||||||||12
1735585840000|2024-12-30 19:10:40|31150.2|31110.2|31150.2|31110.2|31150.2|31110.2|31150.2|31110.2|29
1735585850000|2024-12-30 19:10:50|||||||||12
1735585860000|2024-12-30 19:11:00|||||||||9
1735585870000|2024-12-30 19:11:10|||||||||5
1735585880000|2024-12-30 19:11:20|||||||||17
1735585890000|2024-12-30 19:11:30|31150.6|31110.6|31150.6|31110.6|31150.6|31110.6|31150.6|31110.6|10
1735585900000|2024-12-30 19:11:40|31140.6|31100.6|31130.6|31090.6|31140.6|31100.6|31130.6|31090.6|46
1735585910000|2024-12-30 19:11:50|31145.4|31105.4|31150.6|31110.6|31150.6|31110.6|31145.4|31105.4|71
1735585920000|2024-12-30 19:12:00|31160.4|31120.4|31160.6|31120.6|31160.6|31120.6|31160.4|31120.4|71
1735585930000|2024-12-30 19:12:10|31170.2|31130.2|31170.4|31130.4|31170.6|31130.6|31170.2|31130.2|13
1735585940000|2024-12-30 19:12:20|31170.2|31130.2|31170.4|31130.4|31170.4|31130.4|31170.2|31130.2|33
1735585950000|2024-12-30 19:12:30|31170.6|31130.6|31180.4|31140.4|31180.4|31140.4|31170.6|31130.6|119
1735585960000|2024-12-30 19:12:40|31180.2|31140.2|31170.6|31130.6|31180.4|31140.4|31170.6|31130.6|12
1735585970000|2024-12-30 19:12:50|||||||||4
1735585980000|2024-12-30 19:13:00|31180.6|31140.6|31180.6|31140.6|31195.4|31155.4|31180.2|31140.2|60
1735585990000|2024-12-30 19:13:10|31180.4|31140.4|31170.6|31130.6|31180.6|31140.6|31170.6|31130.6|22
1735586000000|2024-12-30 19:13:20|31180.4|31140.4|31175.6|31135.6|31180.4|31140.4|31170.6|31130.6|30
1735586010000|2024-12-30 19:13:30|31180.4|31140.4|31190.6|31150.6|31200.6|31160.6|31180.4|31140.4|196
1735586020000|2024-12-30 19:13:40|||||||||23
1735586030000|2024-12-30 19:13:50|31200.4|31160.4|31210.2|31170.2|31210.2|31170.2|31190.6|31150.6|130
1735586040000|2024-12-30 19:14:00|31210.6|31170.6|31220.6|31180.6|31220.6|31180.6|31200.6|31160.6|111
1735586050000|2024-12-30 19:14:10|31230.6|31190.6|31231.1|31191.1|31231.1|31191.1|31221.1|31181.1|139
1735586060000|2024-12-30 19:14:20|||||||||117
1735586070000|2024-12-30 19:14:30|31230.9|31190.9|31231.1|31191.1|31231.1|31191.1|31230.9|31190.9|173
1735586080000|2024-12-30 19:14:40|||||||||320
1735586090000|2024-12-30 19:14:50|||||||||136
1735586100000|2024-12-30 19:15:00|31230.7|31190.7|31240.9|31200.9|31240.9|31200.9|31230.7|31190.7|79
1735586110000|2024-12-30 19:15:10|31240.7|31200.7|31246.1|31206.1|31246.1|31206.1|31240.7|31200.7|331
1735586120000|2024-12-30 19:15:20|31251.1|31211.1|31251.1|31211.1|31251.1|31211.1|31250.9|31210.9|71
1735586130000|2024-12-30 19:15:30|31261.1|31221.1|31261.1|31221.1|31261.1|31221.1|31261.1|31221.1|60
1735586140000|2024-12-30 19:15:40|31271.1|31231.1|31271.1|31231.1|31271.1|31231.1|31271.1|31231.1|144
1735586150000|2024-12-30 19:15:50|31270.9|31230.9|31290.7|31250.7|31290.7|31250.7|31270.9|31230.9|22
1735586160000|2024-12-30 19:16:00|31291.1|31251.1|31281.1|31241.1|31291.1|31251.1|31281.1|31241.1|31
1735586170000|2024-12-30 19:16:10|31280.9|31240.9|31271.1|31231.1|31280.9|31240.9|31271.1|31231.1|20
1735586180000|2024-12-30 19:16:20|31270.9|31230.9|31270.9|31230.9|31270.9|31230.9|31270.9|31230.9|6
1735586190000|2024-12-30 19:16:30|31270.7|31230.7|31270.9|31230.9|31270.9|31230.9|31270.7|31230.7|1
1735586200000|2024-12-30 19:16:40|31270.7|31230.7|31270.7|31230.7|31270.9|31230.9|31270.7|31230.7|19
1735586210000|2024-12-30 19:16:50|31270.9|31230.9|31270.9|31230.9|31270.9|31230.9|31270.9|31230.9|31
1735586220000|2024-12-30 19:17:00|31271.1|31231.1|31271.1|31231.1|31271.1|31231.1|31270.9|31230.9|0
1735586230000|2024-12-30 19:17:10|31280.7|31240.7|31280.9|31240.9|31281.1|31241.1|31280.7|31240.7|3
1735586240000|2024-12-30 19:17:20|31281.1|31241.1|31280.9|31240.9|31281.1|31241.1|31280.7|31240.7|5
1735586250000|2024-12-30 19:17:30|31280.7|31240.7|31280.7|31240.7|31280.7|31240.7|31280.7|31240.7|30
1735586260000|2024-12-30 19:17:40|31271.1|31231.1|31270.9|31230.9|31271.1|31231.1|31270.7|31230.7|15
1735586270000|2024-12-30 19:17:50|31271.1|31231.1|31275.9|31235.9|31280.7|31240.7|31271.1|31231.1|35
1735586280000|2024-12-30 19:18:00|31271.1|31231.1|31295.7|31255.7|31295.7|31255.7|31271.1|31231.1|3
1735586290000|2024-12-30 19:18:10|31295.9|31255.9|31285.7|31245.7|31295.9|31255.9|31285.7|31245.7|9
1735586300000|2024-12-30 19:18:20|31280.9|31240.9|31280.7|31240.7|31280.9|31240.9|31280.7|31240.7|7
1735586310000|2024-12-30 19:18:30|||||||||9
1735586330000|2024-12-30 19:18:50|31280.9|31240.9|31280.7|31240.7|31280.9|31240.9|31280.7|31240.7|1
1735586340000|2024-12-30 19:19:00|31275.9|31235.9|31275.9|31235.9|31280.7|31240.7|31275.9|31235.9|25
1735586350000|2024-12-30 19:19:10|31271.2|31231.2|31255.9|31215.9|31271.2|31231.2|31255.9|31215.9|32
1735586360000|2024-12-30 19:19:20|31260.9|31220.9|31255.9|31215.9|31260.9|31220.9|31255.9|31215.9|13
1735586370000|2024-12-30 19:19:30|31256.2|31216.2|31251.2|31211.2|31261.2|31221.2|31251.2|31211.2|81
1735586380000|2024-12-30 19:19:40|31245.9|31205.9|31236.2|31196.2|31250.7|31210.7|31236.2|31196.2|101
1735586390000|2024-12-30 19:19:50|31231.2|31191.2|31226.2|31186.2|31231.2|31191.2|31225.7|31185.7|74
1735606800000|2024-12-31 01:00:00|31288.1|31248.1|31253.1|31213.1|31308.1|31268.1|31253.1|31213.1|14
1735606810000|2024-12-31 01:00:10|31258.1|31218.1|31287.8|31247.8|31288.4|31248.4|31258.1|31218.1|19
1735606820000|2024-12-31 01:00:20|31283.1|31243.1|31307.8|31267.8|31307.8|31267.8|31283.1|31243.1|9
1735606830000|2024-12-31 01:00:30|31312.8|31272.8|31287.8|31247.8|31312.8|31272.8|31283.1|31243.1|8
1735606840000|2024-12-31 01:00:40|31283.1|31243.1|31287.6|31247.6|31287.8|31247.8|31282.6|31242.6|33
1735606850000|2024-12-31 01:00:50|31287.8|31247.8|31287.3|31247.3|31292.6|31252.6|31287.3|31247.3|1
1735606860000|2024-12-31 01:01:00|31302.6|31262.6|31302.6|31262.6|31302.6|31262.6|31292.3|31252.3|14
1735606880000|2024-12-31 01:01:20|31297.6|31257.6|31292.9|31252.9|31302.6|31262.6|31287.6|31247.6|24
1735606900000|2024-12-31 01:01:40|31282.9|31242.9|31282.3|31242.3|31282.9|31242.9|31282.3|31242.3|22
1735606910000|2024-12-31 01:01:50|31302.3|31262.3|31332.3|31292.3|31332.3|31292.3|31302.3|31262.3|4
1735606920000|2024-12-31 01:02:00|31332.9|31292.9|31347.3|31307.3|31347.3|31307.3|31332.3|31292.3|5
1735606930000|2024-12-31 01:02:10|31342.6|31302.6|31347.3|31307.3|31347.3|31307.3|31342.3|31302.3|1
1735606940000|2024-12-31 01:02:20|31342.6|31302.6|31352.3|31312.3|31352.3|31312.3|31342.3|31302.3|5
1735606950000|2024-12-31 01:02:30|||||||||5
1735606960000|2024-12-31 01:02:40|31347.3|31307.3|31342.6|31302.6|31352.3|31312.3|31342.6|31302.6|10
1735606970000|2024-12-31 01:02:50|||||||||2
1735606980000|2024-12-31 01:03:00|31347.3|31307.3|31342.6|31302.6|31352.3|31312.3|31342.6|31302.6|6
1735606990000|2024-12-31 01:03:10|31342.9|31302.9|31352.3|31312.3|31352.3|31312.3|31342.9|31302.9|3
1735607010000|2024-12-31 01:03:30|31352.4|31312.4|31352.6|31312.6|31352.6|31312.6|31332.9|31292.9|16
1735607020000|2024-12-31 01:03:40|31352.4|31312.4|31342.6|31302.6|31352.4|31312.4|31342.6|31302.6|6
1735607030000|2024-12-31 01:03:50|31337.6|31297.6|31327.6|31287.6|31337.6|31297.6|31327.6|31287.6|7
1735607040000|2024-12-31 01:04:00|31322.6|31282.6|31322.9|31282.9|31322.9|31282.9|31322.6|31282.6|0
1735607050000|2024-12-31 01:04:10|31322.6|31282.6|31322.6|31282.6|31322.6|31282.6|31322.6|31282.6|0
1735607060000|2024-12-31 01:04:20|31332.6|31292.6|31332.4|31292.4|31332.6|31292.6|31332.4|31292.4|5
1735607080000|2024-12-31 01:04:40|31332.6|31292.6|31322.6|31282.6|31332.6|31292.6|31322.6|31282.6|0
1735607090000|2024-12-31 01:04:50|31322.4|31282.4|31322.4|31282.4|31322.4|31282.4|31322.4|31282.4|1
1735607100000|2024-12-31 01:05:00|31322.6|31282.6|31327.4|31287.4|31327.6|31287.6|31317.6|31277.6|21
1735607110000|2024-12-31 01:05:10|31327.6|31287.6|31327.4|31287.4|31327.6|31287.6|31322.4|31282.4|3
1735607130000|2024-12-31 01:05:30|31327.6|31287.6|31327.6|31287.6|31327.6|31287.6|31327.6|31287.6|0
1735607140000|2024-12-31 01:05:40|31327.4|31287.4|31336.8|31296.8|31337.4|31297.4|31327.4|31287.4|23
1735607150000|2024-12-31 01:05:50|31337.1|31297.1|31337.1|31297.1|31337.1|31297.1|31337.1|31297.1|0
1735607160000|2024-12-31 01:06:00|31336.8|31296.8|31342.4|31302.4|31342.4|31302.4|31332.1|31292.1|1
1735607170000|2024-12-31 01:06:10|31342.1|31302.1|31342.4|31302.4|31342.4|31302.4|31342.1|31302.1|5
1735607190000|2024-12-31 01:06:30|31342.1|31302.1|31341.9|31301.9|31342.1|31302.1|31341.9|31301.9|11
1735607200000|2024-12-31 01:06:40|31332.4|31292.4|31337.1|31297.1|31341.9|31301.9|31332.1|31292.1|24
1735607220000|2024-12-31 01:07:00|31332.1|31292.1|31336.9|31296.9|31336.9|31296.9|31332.1|31292.1|4
1735607230000|2024-12-31 01:07:10|31337.4|31297.4|31342.1|31302.1|31342.1|31302.1|31337.4|31297.4|21
1735607250000|2024-12-31 01:07:30|31341.9|31301.9|31341.9|31301.9|31341.9|31301.9|31341.9|31301.9|1
1735607260000|2024-12-31 01:07:40|31342.1|31302.1|31342.4|31302.4|31342.4|31302.4|31342.1|31302.1|21
1735607270000|2024-12-31 01:07:50|31342.1|31302.1|31342.4|31302.4|31342.4|31302.4|31342.1|31302.1|0
1735607280000|2024-12-31 01:08:00|31342.1|31302.1|31342.1|31302.1|31342.1|31302.1|31342.1|31302.1|1
1735607290000|2024-12-31 01:08:10|31341.9|31301.9|31341.9|31301.9|31341.9|31301.9|31341.9|31301.9|21
1735607320000|2024-12-31 01:08:40|31342.1|31302.1|31342.1|31302.1|31342.1|31302.1|31342.1|31302.1|0
1735607330000|2024-12-31 01:08:50|31341.9|31301.9|31341.9|31301.9|31341.9|31301.9|31341.9|31301.9|3
1735607340000|2024-12-31 01:09:00|31332.1|31292.1|31367.1|31327.1|31371.9|31331.9|31332.1|31292.1|22
1735607350000|2024-12-31 01:09:10|31371.9|31331.9|31371.9|31331.9|31371.9|31331.9|31371.9|31331.9|0
1735607360000|2024-12-31 01:09:20|31372.1|31332.1|31381.9|31341.9|31381.9|31341.9|31371.9|31331.9|11
1735607370000|2024-12-31 01:09:30|31382.1|31342.1|31382.1|31342.1|31382.1|31342.1|31381.9|31341.9|0
1735607380000|2024-12-31 01:09:40|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|31381.9|31341.9|0
1735607400000|2024-12-31 01:10:00|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|5
1735607410000|2024-12-31 01:10:10|31391.9|31351.9|31382.1|31342.1|31392.1|31352.1|31382.1|31342.1|10
1735607430000|2024-12-31 01:10:30|31387.1|31347.1|31387.1|31347.1|31387.1|31347.1|31387.1|31347.1|1
1735607440000|2024-12-31 01:10:40|31386.9|31346.9|31382.1|31342.1|31387.1|31347.1|31382.1|31342.1|0
1735607450000|2024-12-31 01:10:50|31382.4|31342.4|31392.1|31352.1|31392.1|31352.1|31382.4|31342.4|2
1735607460000|2024-12-31 01:11:00|31392.4|31352.4|31392.1|31352.1|31392.4|31352.4|31392.1|31352.1|0
1735607470000|2024-12-31 01:11:10|31392.4|31352.4|31392.4|31352.4|31392.4|31352.4|31392.4|31352.4|0
1735607480000|2024-12-31 01:11:20|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|6
1735607500000|2024-12-31 01:11:40|31392.4|31352.4|31392.4|31352.4|31392.4|31352.4|31392.4|31352.4|0
1735607510000|2024-12-31 01:11:50|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|0
1735607520000|2024-12-31 01:12:00|31392.4|31352.4|31402.1|31362.1|31402.1|31362.1|31392.4|31352.4|6
1735607540000|2024-12-31 01:12:20|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|0
1735607570000|2024-12-31 01:12:50|31402.2|31362.2|31402.2|31362.2|31402.2|31362.2|31402.2|31362.2|0
1735607580000|2024-12-31 01:13:00|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|31402.2|31362.2|1
1735607600000|2024-12-31 01:13:20|31401.9|31361.9|31402.2|31362.2|31402.4|31362.4|31397.2|31357.2|1
1735607610000|2024-12-31 01:13:30|31401.9|31361.9|31396.9|31356.9|31401.9|31361.9|31396.9|31356.9|3
1735607640000|2024-12-31 01:14:00|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|0
1735607650000|2024-12-31 01:14:10|31396.9|31356.9|31396.9|31356.9|31396.9|31356.9|31396.9|31356.9|2
1735607660000|2024-12-31 01:14:20|31391.9|31351.9|31392.2|31352.2|31392.2|31352.2|31391.9|31351.9|0
1735607670000|2024-12-31 01:14:30|31396.9|31356.9|31396.9|31356.9|31396.9|31356.9|31396.9|31356.9|0
1735607690000|2024-12-31 01:14:50|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|0
1735607700000|2024-12-31 01:15:00|31382.4|31342.4|31372.2|31332.2|31382.4|31342.4|31367.4|31327.4|111
1735607720000|2024-12-31 01:15:20|31377.2|31337.2|31382.4|31342.4|31382.4|31342.4|31377.2|31337.2|1
1735607730000|2024-12-31 01:15:30|31387.2|31347.2|31392.2|31352.2|31392.2|31352.2|31387.2|31347.2|1
1735607750000|2024-12-31 01:15:50|31391.9|31351.9|31402.2|31362.2|31402.4|31362.4|31391.9|31351.9|18
1735607760000|2024-12-31 01:16:00|31402.4|31362.4|31407.2|31367.2|31407.2|31367.2|31402.4|31362.4|1
1735607770000|2024-12-31 01:16:10|31406.9|31366.9|31406.9|31366.9|31406.9|31366.9|31406.9|31366.9|0
1735607780000|2024-12-31 01:16:20|31407.2|31367.2|31406.9|31366.9|31407.2|31367.2|31406.9|31366.9|1
1735607800000|2024-12-31 01:16:40|31397.2|31357.2|31397.2|31357.2|31397.2|31357.2|31397.2|31357.2|7
1735607810000|2024-12-31 01:16:50|31401.9|31361.9|31402.2|31362.2|31402.2|31362.2|31401.9|31361.9|0
1735607820000|2024-12-31 01:17:00|31397.2|31357.2|31397.2|31357.2|31397.2|31357.2|31397.2|31357.2|1
1735607830000|2024-12-31 01:17:10|31401.9|31361.9|31397.2|31357.2|31401.9|31361.9|31397.2|31357.2|0
1735607840000|2024-12-31 01:17:20|31392.2|31352.2|31392.2|31352.2|31392.2|31352.2|31392.2|31352.2|0
1735607850000|2024-12-31 01:17:30|31392.4|31352.4|31392.2|31352.2|31392.4|31352.4|31392.2|31352.2|0
1735607890000|2024-12-31 01:18:10|||||||||5
1735607920000|2024-12-31 01:18:40|31396.9|31356.9|31396.9|31356.9|31396.9|31356.9|31396.9|31356.9|0
1735607930000|2024-12-31 01:18:50|31397.2|31357.2|31397.2|31357.2|31397.2|31357.2|31397.2|31357.2|0
1735607940000|2024-12-31 01:19:00|31396.9|31356.9|31396.9|31356.9|31396.9|31356.9|31396.9|31356.9|0
1735607950000|2024-12-31 01:19:10|31392.2|31352.2|31391.9|31351.9|31392.2|31352.2|31391.9|31351.9|0
1735607970000|2024-12-31 01:19:30|31382.2|31342.2|31382.2|31342.2|31382.2|31342.2|31382.2|31342.2|2
1735607980000|2024-12-31 01:19:40|31382.5|31342.5|31382.2|31342.2|31382.5|31342.5|31382.2|31342.2|1
1735607990000|2024-12-31 01:19:50|31382.5|31342.5|31391.9|31351.9|31391.9|31351.9|31382.5|31342.5|0
1735608010000|2024-12-31 01:20:10|31392.2|31352.2|31392.2|31352.2|31392.2|31352.2|31392.2|31352.2|0
1735608030000|2024-12-31 01:20:30|31391.9|31351.9|31392.2|31352.2|31392.2|31352.2|31391.9|31351.9|0
1735608060000|2024-12-31 01:21:00|31392.5|31352.5|31401.9|31361.9|31401.9|31361.9|31392.5|31352.5|1
1735608080000|2024-12-31 01:21:20|31402.2|31362.2|31402.2|31362.2|31402.2|31362.2|31402.2|31362.2|0
1735608090000|2024-12-31 01:21:30|31392.2|31352.2|31392.2|31352.2|31392.2|31352.2|31392.2|31352.2|3
1735608120000|2024-12-31 01:22:00|31392.5|31352.5|31392.5|31352.5|31392.5|31352.5|31392.5|31352.5|0
1735608140000|2024-12-31 01:22:20|31407.2|31367.2|31412|31372|31412|31372|31407.2|31367.2|29
1735608150000|2024-12-31 01:22:30|31402.2|31362.2|31397.5|31357.5|31402.2|31362.2|31397.5|31357.5|2
1735608160000|2024-12-31 01:22:40|31407.2|31367.2|31397.5|31357.5|31407.2|31367.2|31397.5|31357.5|18
1735608180000|2024-12-31 01:23:00|31407.2|31367.2|31407.2|31367.2|31407.2|31367.2|31407.2|31367.2|14
1735608190000|2024-12-31 01:23:10|31406.7|31366.7|31392.2|31352.2|31406.7|31366.7|31392.2|31352.2|24
1735608210000|2024-12-31 01:23:30|31382|31342|31382.2|31342.2|31382.5|31342.5|31382|31342|11
1735608230000|2024-12-31 01:23:50|31382.5|31342.5|31382.2|31342.2|31382.5|31342.5|31382.2|31342.2|0
1735608260000|2024-12-31 01:24:20|31382.5|31342.5|31382.2|31342.2|31382.5|31342.5|31382.2|31342.2|0
1735608270000|2024-12-31 01:24:30|31382.5|31342.5|31382.5|31342.5|31382.5|31342.5|31382.2|31342.2|0
1735608280000|2024-12-31 01:24:40|31372.5|31332.5|31372.5|31332.5|31372.5|31332.5|31372.5|31332.5|10
1735608310000|2024-12-31 01:25:10|31372.2|31332.2|31372.5|31332.5|31372.5|31332.5|31372.2|31332.2|0
1735608330000|2024-12-31 01:25:30|31372.2|31332.2|31372.5|31332.5|31372.5|31332.5|31372.2|31332.2|1
1735608350000|2024-12-31 01:25:50|31372.2|31332.2|31372.5|31332.5|31372.5|31332.5|31372.2|31332.2|0
1735608360000|2024-12-31 01:26:00|31377.2|31337.2|31382.5|31342.5|31382.5|31342.5|31372.5|31332.5|3
1735608370000|2024-12-31 01:26:10|31382.2|31342.2|31382.2|31342.2|31382.2|31342.2|31382.2|31342.2|0
1735608380000|2024-12-31 01:26:20|31377.5|31337.5|31377.5|31337.5|31377.5|31337.5|31377.5|31337.5|1
1735608390000|2024-12-31 01:26:30|31382.5|31342.5|31392.2|31352.2|31392.2|31352.2|31382.5|31342.5|0
1735608450000|2024-12-31 01:27:30|31387.5|31347.5|31387.5|31347.5|31387.5|31347.5|31387.5|31347.5|0
1735608460000|2024-12-31 01:27:40|31392.2|31352.2|31392.5|31352.5|31392.5|31352.5|31392.2|31352.2|0
1735608470000|2024-12-31 01:27:50|31387.5|31347.5|31387.5|31347.5|31387.5|31347.5|31387.5|31347.5|0
1735608490000|2024-12-31 01:28:10|31392.2|31352.2|31387.5|31347.5|31392.5|31352.5|31387.5|31347.5|0
1735608510000|2024-12-31 01:28:30|31387.2|31347.2|31387.2|31347.2|31387.2|31347.2|31387.2|31347.2|0
1735608550000|2024-12-31 01:29:10|31387.3|31347.3|31387.3|31347.3|31387.3|31347.3|31387.3|31347.3|0
1735608570000|2024-12-31 01:29:30|31387.5|31347.5|31387.5|31347.5|31387.5|31347.5|31387.5|31347.5|0
1735608580000|2024-12-31 01:29:40|31392.3|31352.3|31392.5|31352.5|31392.5|31352.5|31392.3|31352.3|1
1735608600000|2024-12-31 01:30:00|||||||||1
1735608660000|2024-12-31 01:31:00|31397.3|31357.3|31397.5|31357.5|31397.5|31357.5|31397.3|31357.3|13
1735608690000|2024-12-31 01:31:30|31402.5|31362.5|31402.3|31362.3|31402.5|31362.5|31402.3|31362.3|0
1735608710000|2024-12-31 01:31:50|31397.5|31357.5|31397.3|31357.3|31397.5|31357.5|31397.3|31357.3|0
1735608720000|2024-12-31 01:32:00|31397.5|31357.5|31402.3|31362.3|31402.3|31362.3|31397.3|31357.3|1
1735608730000|2024-12-31 01:32:10|31402.5|31362.5|31402.5|31362.5|31402.5|31362.5|31402.3|31362.3|0
1735608740000|2024-12-31 01:32:20|31402.3|31362.3|31402.5|31362.5|31402.5|31362.5|31402.3|31362.3|0
1735608750000|2024-12-31 01:32:30|31402.3|31362.3|31402.5|31362.5|31402.5|31362.5|31402.3|31362.3|0
1735608760000|2024-12-31 01:32:40|31402.3|31362.3|31402.5|31362.5|31402.5|31362.5|31402.3|31362.3|0
1735608770000|2024-12-31 01:32:50|31402.3|31362.3|31397.3|31357.3|31402.3|31362.3|31397.3|31357.3|2
1735608810000|2024-12-31 01:33:30|31392.5|31352.5|31392.5|31352.5|31392.5|31352.5|31392.5|31352.5|0
1735608820000|2024-12-31 01:33:40|31397.3|31357.3|31397.3|31357.3|31397.3|31357.3|31397.3|31357.3|1
1735608840000|2024-12-31 01:34:00|31402|31362|31402.3|31362.3|31402.3|31362.3|31402|31362|0
1735608860000|2024-12-31 01:34:20|31402|31362|31402|31362|31402|31362|31402|31362|0
1735608870000|2024-12-31 01:34:30|31402.3|31362.3|31402.3|31362.3|31402.3|31362.3|31402.3|31362.3|0
1735608920000|2024-12-31 01:35:20|31387.5|31347.5|31382.5|31342.5|31387.5|31347.5|31382.3|31342.3|3
1735608940000|2024-12-31 01:35:40|31382.6|31342.6|31382.6|31342.6|31382.6|31342.6|31382.6|31342.6|0
1735609020000|2024-12-31 01:37:00|31387.3|31347.3|31387.3|31347.3|31387.3|31347.3|31387.3|31347.3|0
1735609050000|2024-12-31 01:37:30|31382.6|31342.6|31402.3|31362.3|31402.3|31362.3|31382.6|31342.6|3
1735609070000|2024-12-31 01:37:50|31397.6|31357.6|31397.3|31357.3|31397.6|31357.6|31397.3|31357.3|2
1735609090000|2024-12-31 01:38:10|31397.6|31357.6|31397.6|31357.6|31397.6|31357.6|31397.6|31357.6|0
1735609100000|2024-12-31 01:38:20|31402.3|31362.3|31402.3|31362.3|31402.3|31362.3|31402.3|31362.3|0
1735609140000|2024-12-31 01:39:00|31397.6|31357.6|31397.3|31357.3|31397.6|31357.6|31397.3|31357.3|0
1735609150000|2024-12-31 01:39:10|31397.6|31357.6|31402.6|31362.6|31402.6|31362.6|31397.6|31357.6|15
1735609160000|2024-12-31 01:39:20|31412.1|31372.1|31412.1|31372.1|31412.1|31372.1|31412.1|31372.1|25
1735609170000|2024-12-31 01:39:30|31422.1|31382.1|31426.8|31386.8|31431.5|31391.5|31422.1|31382.1|30
1735609180000|2024-12-31 01:39:40|31422.1|31382.1|31422.1|31382.1|31422.1|31382.1|31422.1|31382.1|0
1735609190000|2024-12-31 01:39:50|31427.1|31387.1|31427.1|31387.1|31427.1|31387.1|31427.1|31387.1|13
1735609200000|2024-12-31 01:40:00|31426.8|31386.8|31422.1|31382.1|31426.8|31386.8|31422.1|31382.1|0
1735609220000|2024-12-31 01:40:20|||||||||10
1735609260000|2024-12-31 01:41:00|31427.1|31387.1|31417.1|31377.1|31427.1|31387.1|31417.1|31377.1|2
1735609280000|2024-12-31 01:41:20|31412.3|31372.3|31412.3|31372.3|31412.3|31372.3|31412.3|31372.3|0
1735609320000|2024-12-31 01:42:00|31417.1|31377.1|31417.1|31377.1|31417.1|31377.1|31417.1|31377.1|2
1735609380000|2024-12-31 01:43:00|31412.1|31372.1|31412.1|31372.1|31412.1|31372.1|31412.1|31372.1|0
1735609410000|2024-12-31 01:43:30|31402.6|31362.6|31412.1|31372.1|31412.1|31372.1|31402.3|31362.3|6
1735609430000|2024-12-31 01:43:50|31412.3|31372.3|31412.3|31372.3|31417.1|31377.1|31412.3|31372.3|0
1735609460000|2024-12-31 01:44:20|31412.1|31372.1|31412.3|31372.3|31412.3|31372.3|31412.1|31372.1|0
1735609470000|2024-12-31 01:44:30|31412.1|31372.1|31412.1|31372.1|31412.1|31372.1|31412.1|31372.1|0
1735609520000|2024-12-31 01:45:20|31412.4|31372.4|31412.4|31372.4|31412.4|31372.4|31412.4|31372.4|0
1735609610000|2024-12-31 01:46:50|31412.1|31372.1|31412.1|31372.1|31412.1|31372.1|31412.1|31372.1|0
1735609640000|2024-12-31 01:47:20|31412.4|31372.4|31412.1|31372.1|31412.4|31372.4|31412.1|31372.1|0
1735609660000|2024-12-31 01:47:40|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|0
1735609680000|2024-12-31 01:48:00|31402.1|31362.1|31402.1|31362.1|31402.1|31362.1|31402.1|31362.1|0
1735609690000|2024-12-31 01:48:10|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|0
1735609700000|2024-12-31 01:48:20|||||||||1
1735609730000|2024-12-31 01:48:50|31402.6|31362.6|31407.4|31367.4|31407.4|31367.4|31402.6|31362.6|0
1735609770000|2024-12-31 01:49:30|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|0
1735609780000|2024-12-31 01:49:40|31407.4|31367.4|31407.4|31367.4|31407.4|31367.4|31407.4|31367.4|2
1735609790000|2024-12-31 01:49:50|31407.1|31367.1|31402.4|31362.4|31407.1|31367.1|31402.1|31362.1|1
1735609810000|2024-12-31 01:50:10|31402.1|31362.1|31402.1|31362.1|31402.1|31362.1|31402.1|31362.1|0
1735609820000|2024-12-31 01:50:20|31402.4|31362.4|31402.1|31362.1|31402.4|31362.4|31402.1|31362.1|0
1735609850000|2024-12-31 01:50:50|31397.1|31357.1|31392.1|31352.1|31397.1|31357.1|31392.1|31352.1|2
1735609880000|2024-12-31 01:51:20|||||||||1
1735609890000|2024-12-31 01:51:30|31387.4|31347.4|31382.4|31342.4|31387.4|31347.4|31382.1|31342.1|5
1735609910000|2024-12-31 01:51:50|31382.7|31342.7|31397.4|31357.4|31397.4|31357.4|31382.7|31342.7|1
1735609950000|2024-12-31 01:52:30|31402.1|31362.1|31407.4|31367.4|31407.4|31367.4|31402.1|31362.1|0
1735609970000|2024-12-31 01:52:50|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|0
1735610010000|2024-12-31 01:53:30|31402.1|31362.1|31402.1|31362.1|31402.1|31362.1|31402.1|31362.1|0
1735610020000|2024-12-31 01:53:40|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|0
1735610030000|2024-12-31 01:53:50|31402.1|31362.1|31402.1|31362.1|31402.1|31362.1|31402.1|31362.1|0
1735610070000|2024-12-31 01:54:30|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|0
1735610080000|2024-12-31 01:54:40|31402.1|31362.1|31407.1|31367.1|31407.1|31367.1|31402.1|31362.1|2
1735610100000|2024-12-31 01:55:00|31407.2|31367.2|31407.2|31367.2|31407.2|31367.2|31407.2|31367.2|0
1735610110000|2024-12-31 01:55:10|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|0
1735610120000|2024-12-31 01:55:20|31402.2|31362.2|31402.2|31362.2|31402.2|31362.2|31402.2|31362.2|0
1735610140000|2024-12-31 01:55:40|31392.4|31352.4|31402.4|31362.4|31402.4|31362.4|31392.2|31352.2|2
1735610220000|2024-12-31 01:57:00|31402.2|31362.2|31402.2|31362.2|31402.2|31362.2|31402.2|31362.2|0
1735610230000|2024-12-31 01:57:10|31397.4|31357.4|31397.4|31357.4|31397.4|31357.4|31397.4|31357.4|0
1735610280000|2024-12-31 01:58:00|31392.4|31352.4|31392.4|31352.4|31392.4|31352.4|31392.4|31352.4|0
1735610330000|2024-12-31 01:58:50|31392.2|31352.2|31392.2|31352.2|31392.2|31352.2|31392.2|31352.2|0
1735610350000|2024-12-31 01:59:10|||||||||1
1735610360000|2024-12-31 01:59:20|31387.2|31347.2|31387.4|31347.4|31387.4|31347.4|31387.2|31347.2|1
1735610400000|2024-12-31 02:00:00|31392.2|31352.2|31392.2|31352.2|31392.2|31352.2|31392.2|31352.2|0
1735610420000|2024-12-31 02:00:20|31392.4|31352.4|31392.4|31352.4|31392.4|31352.4|31392.4|31352.4|0
1735610430000|2024-12-31 02:00:30|31392.2|31352.2|31392.2|31352.2|31392.2|31352.2|31392.2|31352.2|0
1735610450000|2024-12-31 02:00:50|31387.4|31347.4|31392.2|31352.2|31392.2|31352.2|31382.4|31342.4|0
1735610460000|2024-12-31 02:01:00|31387.4|31347.4|31392.2|31352.2|31392.2|31352.2|31387.4|31347.4|1
1735610470000|2024-12-31 02:01:10|31387.4|31347.4|31387.4|31347.4|31387.4|31347.4|31387.4|31347.4|0
1735610480000|2024-12-31 02:01:20|31387.5|31347.5|31387.5|31347.5|31387.5|31347.5|31387.5|31347.5|0
1735610490000|2024-12-31 02:01:30|31382.5|31342.5|31387.5|31347.5|31387.5|31347.5|31382.5|31342.5|0
1735610500000|2024-12-31 02:01:40|31382.5|31342.5|31382.5|31342.5|31382.5|31342.5|31382.5|31342.5|0
1735610510000|2024-12-31 02:01:50|31392.2|31352.2|31392.2|31352.2|31392.2|31352.2|31392.2|31352.2|2
1735610520000|2024-12-31 02:02:00|31387.5|31347.5|31387.5|31347.5|31387.5|31347.5|31387.5|31347.5|2
1735610540000|2024-12-31 02:02:20|31382.2|31342.2|31382.2|31342.2|31382.2|31342.2|31382.2|31342.2|0
1735610560000|2024-12-31 02:02:40|31382.5|31342.5|31382.5|31342.5|31382.5|31342.5|31382.5|31342.5|0
1735610570000|2024-12-31 02:02:50|31382.7|31342.7|31392.2|31352.2|31392.2|31352.2|31382.7|31342.7|1
1735610600000|2024-12-31 02:03:20|31387.5|31347.5|31387.5|31347.5|31387.5|31347.5|31387.5|31347.5|0
1735610620000|2024-12-31 02:03:40|31387.2|31347.2|31382.2|31342.2|31387.2|31347.2|31382.2|31342.2|0
1735610630000|2024-12-31 02:03:50|31382.5|31342.5|31387.2|31347.2|31387.2|31347.2|31382.5|31342.5|0
1735610640000|2024-12-31 02:04:00|31392.2|31352.2|31392.2|31352.2|31392.2|31352.2|31392.2|31352.2|0
1735610650000|2024-12-31 02:04:10|31387.2|31347.2|31387.2|31347.2|31387.2|31347.2|31387.2|31347.2|1
1735610660000|2024-12-31 02:04:20|31382.5|31342.5|31382.2|31342.2|31382.5|31342.5|31382.2|31342.2|0
1735610690000|2024-12-31 02:04:50|31392.2|31352.2|31392.2|31352.2|31392.2|31352.2|31387.2|31347.2|2
1735610760000|2024-12-31 02:06:00|31387.2|31347.2|31387.2|31347.2|31387.2|31347.2|31387.2|31347.2|0
1735610770000|2024-12-31 02:06:10|31382.5|31342.5|31382.2|31342.2|31382.5|31342.5|31382.2|31342.2|0
1735610830000|2024-12-31 02:07:10|31387.2|31347.2|31382.2|31342.2|31387.2|31347.2|31382.2|31342.2|0
1735610860000|2024-12-31 02:07:40|31387.2|31347.2|31387.2|31347.2|31387.2|31347.2|31387.2|31347.2|0
1735610900000|2024-12-31 02:08:20|31382.5|31342.5|31387.2|31347.2|31387.2|31347.2|31382.2|31342.2|4
1735610910000|2024-12-31 02:08:30|31392|31352|31387.2|31347.2|31392.2|31352.2|31387.2|31347.2|0
1735610950000|2024-12-31 02:09:10|31392|31352|31392.2|31352.2|31392.2|31352.2|31392|31352|0
1735610960000|2024-12-31 02:09:20|31387.5|31347.5|31387.2|31347.2|31387.5|31347.5|31387.2|31347.2|1
1735610970000|2024-12-31 02:09:30|31387.5|31347.5|31387.5|31347.5|31392.2|31352.2|31387.5|31347.5|0
1735611000000|2024-12-31 02:10:00|31387.2|31347.2|31382.5|31342.5|31387.2|31347.2|31382.5|31342.5|0
1735611010000|2024-12-31 02:10:10|31387.2|31347.2|31382.5|31342.5|31387.2|31347.2|31382.5|31342.5|0
1735611020000|2024-12-31 02:10:20|31387.2|31347.2|31387.2|31347.2|31387.2|31347.2|31387.2|31347.2|0
1735611040000|2024-12-31 02:10:40|31382.5|31342.5|31382.2|31342.2|31387.2|31347.2|31382.2|31342.2|0
1735611060000|2024-12-31 02:11:00|31382.5|31342.5|31382.5|31342.5|31387.2|31347.2|31382.5|31342.5|0
1735611080000|2024-12-31 02:11:20|31387.2|31347.2|31382.5|31342.5|31387.3|31347.3|31382.5|31342.5|0
1735611090000|2024-12-31 02:11:30|31387.3|31347.3|31392.3|31352.3|31392.3|31352.3|31387.3|31347.3|0
1735611120000|2024-12-31 02:12:00|31387.5|31347.5|31392.3|31352.3|31392.3|31352.3|31387.5|31347.5|0
1735611180000|2024-12-31 02:13:00|31387.5|31347.5|31382.5|31342.5|31387.5|31347.5|31382.5|31342.5|2
1735611230000|2024-12-31 02:13:50|31382.8|31342.8|31382.5|31342.5|31382.8|31342.8|31382.5|31342.5|0
1735611240000|2024-12-31 02:14:00|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|0
1735611260000|2024-12-31 02:14:20|31382.5|31342.5|31382.5|31342.5|31382.5|31342.5|31382.5|31342.5|0
1735611290000|2024-12-31 02:14:50|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|0
1735611440000|2024-12-31 02:17:20|||||||||1
1735611450000|2024-12-31 02:17:30|31382.6|31342.6|31382.6|31342.6|31382.6|31342.6|31382.6|31342.6|0
1735611460000|2024-12-31 02:17:40|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|0
1735611490000|2024-12-31 02:18:10|31372.6|31332.6|31372.3|31332.3|31372.6|31332.6|31372.3|31332.3|4
1735611520000|2024-12-31 02:18:40|31372.6|31332.6|31372.3|31332.3|31372.6|31332.6|31372.3|31332.3|0
1735611530000|2024-12-31 02:18:50|31372.6|31332.6|31372.3|31332.3|31372.6|31332.6|31372.3|31332.3|0
1735611550000|2024-12-31 02:19:10|31382|31342|31377.3|31337.3|31382|31342|31377.3|31337.3|15
1735611560000|2024-12-31 02:19:20|31382|31342|31377.3|31337.3|31382.3|31342.3|31377.3|31337.3|0
1735611570000|2024-12-31 02:19:30|31382|31342|31382|31342|31382|31342|31382|31342|0
1735611590000|2024-12-31 02:19:50|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|31377.6|31337.6|0
1735611730000|2024-12-31 02:22:10|31377.6|31337.6|31377.6|31337.6|31377.6|31337.6|31377.6|31337.6|1
1735611790000|2024-12-31 02:23:10|31382.3|31342.3|31377.6|31337.6|31382.3|31342.3|31377.6|31337.6|0
1735611840000|2024-12-31 02:24:00|31382.3|31342.3|31382.6|31342.6|31387.3|31347.3|31382.3|31342.3|3
1735611900000|2024-12-31 02:25:00|31382.3|31342.3|31382.6|31342.6|31382.6|31342.6|31382.3|31342.3|0
1735611910000|2024-12-31 02:25:10|31387.3|31347.3|31387.6|31347.6|31387.6|31347.6|31387.3|31347.3|0
1735611930000|2024-12-31 02:25:30|||||||||1
1735611970000|2024-12-31 02:26:10|31392.3|31352.3|31387.3|31347.3|31392.3|31352.3|31387.3|31347.3|0
1735611990000|2024-12-31 02:26:30|31382.6|31342.6|31382.3|31342.3|31382.6|31342.6|31382.3|31342.3|0
1735612040000|2024-12-31 02:27:20|||||||||1
1735612070000|2024-12-31 02:27:50|31382.4|31342.4|31382.4|31342.4|31382.4|31342.4|31382.4|31342.4|0
1735612090000|2024-12-31 02:28:10|31387.1|31347.1|31387.1|31347.1|31387.1|31347.1|31387.1|31347.1|1
1735612150000|2024-12-31 02:29:10|31382.4|31342.4|31382.4|31342.4|31382.4|31342.4|31382.4|31342.4|0
1735612200000|2024-12-31 02:30:00|31387.1|31347.1|31382.4|31342.4|31387.1|31347.1|31382.4|31342.4|1
1735612210000|2024-12-31 02:30:10|31382.1|31342.1|31382.1|31342.1|31382.1|31342.1|31382.1|31342.1|0
1735612220000|2024-12-31 02:30:20|31382.4|31342.4|31382.1|31342.1|31382.4|31342.4|31382.1|31342.1|0
1735612230000|2024-12-31 02:30:30|31372.4|31332.4|31372.4|31332.4|31372.4|31332.4|31372.4|31332.4|1
1735612250000|2024-12-31 02:30:50|31372.1|31332.1|31372.1|31332.1|31372.1|31332.1|31372.1|31332.1|0
1735612260000|2024-12-31 02:31:00|31367.4|31327.4|31367.4|31327.4|31367.4|31327.4|31367.4|31327.4|1
1735612270000|2024-12-31 02:31:10|31362.6|31322.6|31362.6|31322.6|31362.6|31322.6|31362.4|31322.4|0
1735612280000|2024-12-31 02:31:20|31357.4|31317.4|31357.4|31317.4|31357.4|31317.4|31357.4|31317.4|1
1735612310000|2024-12-31 02:31:50|31357.6|31317.6|31357.6|31317.6|31357.6|31317.6|31357.6|31317.6|0
1735612320000|2024-12-31 02:32:00|31357.4|31317.4|31357.6|31317.6|31357.6|31317.6|31357.4|31317.4|0
1735612330000|2024-12-31 02:32:10|31352.6|31312.6|31352.4|31312.4|31352.6|31312.6|31352.4|31312.4|0
1735612360000|2024-12-31 02:32:40|31352.1|31312.1|31352.4|31312.4|31352.4|31312.4|31352.1|31312.1|1
1735612390000|2024-12-31 02:33:10|||||||||19
1735612410000|2024-12-31 02:33:30|31352.6|31312.6|31352.6|31312.6|31352.6|31312.6|31352.6|31312.6|0
1735612420000|2024-12-31 02:33:40|31352.4|31312.4|31352.4|31312.4|31352.4|31312.4|31352.4|31312.4|1
1735612430000|2024-12-31 02:33:50|31352.7|31312.7|31352.7|31312.7|31352.7|31312.7|31352.7|31312.7|0
1735612440000|2024-12-31 02:34:00|31352.4|31312.4|31352.7|31312.7|31352.7|31312.7|31352.4|31312.4|0
1735612450000|2024-12-31 02:34:10|31352.4|31312.4|31352.4|31312.4|31352.4|31312.4|31352.4|31312.4|0
1735612470000|2024-12-31 02:34:30|31352.7|31312.7|31352.7|31312.7|31352.7|31312.7|31352.7|31312.7|0
1735612480000|2024-12-31 02:34:40|31352.4|31312.4|31352.4|31312.4|31352.4|31312.4|31352.4|31312.4|0
1735612490000|2024-12-31 02:34:50|||||||||1
1735612500000|2024-12-31 02:35:00|31342.7|31302.7|31342.9|31302.9|31342.9|31302.9|31342.7|31302.7|17
1735612510000|2024-12-31 02:35:10|31342.7|31302.7|31342.7|31302.7|31342.7|31302.7|31342.7|31302.7|0
1735612550000|2024-12-31 02:35:50|31342.9|31302.9|31347.7|31307.7|31347.7|31307.7|31342.9|31302.9|2
1735612560000|2024-12-31 02:36:00|31352.4|31312.4|31362.4|31322.4|31362.4|31322.4|31352.4|31312.4|1
1735612570000|2024-12-31 02:36:10|31362.7|31322.7|31367.7|31327.7|31367.7|31327.7|31362.4|31322.4|3
1735612580000|2024-12-31 02:36:20|31372.4|31332.4|31372.4|31332.4|31372.4|31332.4|31372.4|31332.4|0
1735612610000|2024-12-31 02:36:50|31372.7|31332.7|31372.7|31332.7|31372.7|31332.7|31372.7|31332.7|0
1735612620000|2024-12-31 02:37:00|31372.9|31332.9|31377.7|31337.7|31377.7|31337.7|31372.9|31332.9|1
1735612630000|2024-12-31 02:37:10|31382.4|31342.4|31382.4|31342.4|31382.4|31342.4|31382.4|31342.4|0
1735612640000|2024-12-31 02:37:20|31377.7|31337.7|31377.7|31337.7|31377.7|31337.7|31377.7|31337.7|0
1735612650000|2024-12-31 02:37:30|31377.4|31337.4|31372.7|31332.7|31377.7|31337.7|31372.7|31332.7|0
1735612660000|2024-12-31 02:37:40|31372.4|31332.4|31372.4|31332.4|31372.4|31332.4|31372.4|31332.4|0
1735612720000|2024-12-31 02:38:40|31362.7|31322.7|31362.7|31322.7|31362.7|31322.7|31362.7|31322.7|12
1735612740000|2024-12-31 02:39:00|31367.4|31327.4|31367.4|31327.4|31367.4|31327.4|31367.4|31327.4|3
1735612750000|2024-12-31 02:39:10|31367.7|31327.7|31372.4|31332.4|31372.4|31332.4|31367.7|31327.7|0
1735612780000|2024-12-31 02:39:40|31377.4|31337.4|31377.4|31337.4|31377.4|31337.4|31377.4|31337.4|0
1735612790000|2024-12-31 02:39:50|31382.2|31342.2|31382.4|31342.4|31382.4|31342.4|31382.2|31342.2|0
1735612800000|2024-12-31 02:40:00|31377.7|31337.7|31377.7|31337.7|31377.7|31337.7|31377.7|31337.7|0
1735612810000|2024-12-31 02:40:10|31377.4|31337.4|31377.4|31337.4|31377.4|31337.4|31372.7|31332.7|1
1735612820000|2024-12-31 02:40:20|31377.2|31337.2|31377.2|31337.2|31377.2|31337.2|31377.2|31337.2|0
1735612850000|2024-12-31 02:40:50|31372.4|31332.4|31377.2|31337.2|31377.4|31337.4|31372.4|31332.4|0
1735612860000|2024-12-31 02:41:00|31372.4|31332.4|31372.4|31332.4|31372.4|31332.4|31372.4|31332.4|0
1735612870000|2024-12-31 02:41:10|31372.2|31332.2|31367.4|31327.4|31372.2|31332.2|31362.4|31322.4|22
1735612880000|2024-12-31 02:41:20|31362.7|31322.7|31362.7|31322.7|31362.7|31322.7|31362.7|31322.7|0
1735612900000|2024-12-31 02:41:40|||||||||27
1735612910000|2024-12-31 02:41:50|||||||||5
1735612930000|2024-12-31 02:42:10|31362.4|31322.4|31362.4|31322.4|31362.4|31322.4|31362.4|31322.4|21
1735612950000|2024-12-31 02:42:30|||||||||19
1735612960000|2024-12-31 02:42:40|31367.4|31327.4|31367.4|31327.4|31367.4|31327.4|31367.4|31327.4|0
1735612970000|2024-12-31 02:42:50|31362.7|31322.7|31362.7|31322.7|31362.7|31322.7|31362.7|31322.7|0
1735612980000|2024-12-31 02:43:00|31362.4|31322.4|31362.4|31322.4|31362.4|31322.4|31362.4|31322.4|0
1735613050000|2024-12-31 02:44:10|31362.7|31322.7|31362.7|31322.7|31362.7|31322.7|31362.7|31322.7|0
1735613070000|2024-12-31 02:44:30|31362.5|31322.5|31362.5|31322.5|31362.5|31322.5|31362.5|31322.5|0
1735613080000|2024-12-31 02:44:40|31357.7|31317.7|31367.7|31327.7|31367.7|31327.7|31357.7|31317.7|5
1735613100000|2024-12-31 02:45:00|31367.5|31327.5|31367.7|31327.7|31367.7|31327.7|31362.7|31322.7|1
1735613120000|2024-12-31 02:45:20|31372.5|31332.5|31372.5|31332.5|31372.5|31332.5|31372.5|31332.5|0
1735613130000|2024-12-31 02:45:30|31372.7|31332.7|31372.7|31332.7|31372.7|31332.7|31372.7|31332.7|0
1735613150000|2024-12-31 02:45:50|31367.7|31327.7|31363|31323|31367.7|31327.7|31363|31323|0
1735613160000|2024-12-31 02:46:00|31362.7|31322.7|31362.7|31322.7|31362.7|31322.7|31362.7|31322.7|0
1735613190000|2024-12-31 02:46:30|31362.5|31322.5|31362.5|31322.5|31362.5|31322.5|31362.5|31322.5|0
1735613200000|2024-12-31 02:46:40|31367.7|31327.7|31362.5|31322.5|31367.7|31327.7|31362.5|31322.5|2
1735613210000|2024-12-31 02:46:50|31362.2|31322.2|31362.2|31322.2|31362.2|31322.2|31362.2|31322.2|1
1735613220000|2024-12-31 02:47:00|31352.5|31312.5|31352.5|31312.5|31352.5|31312.5|31352.5|31312.5|1
1735613410000|2024-12-31 02:50:10|||||||||11
1735613420000|2024-12-31 02:50:20|||||||||2
1735613530000|2024-12-31 02:52:10|31362.5|31322.5|31362.5|31322.5|31362.5|31322.5|31362.5|31322.5|19
1735613550000|2024-12-31 02:52:30|||||||||4
1735613590000|2024-12-31 02:53:10|31362.8|31322.8|31362.8|31322.8|31362.8|31322.8|31362.8|31322.8|0
1735613600000|2024-12-31 02:53:20|31362.5|31322.5|31362.8|31322.8|31362.8|31322.8|31362.5|31322.5|0
1735613610000|2024-12-31 02:53:30|31367.5|31327.5|31367.5|31327.5|31367.5|31327.5|31367.5|31327.5|1
1735613650000|2024-12-31 02:54:10|31372.2|31332.2|31362.8|31322.8|31372.5|31332.5|31362.8|31322.8|1
1735613660000|2024-12-31 02:54:20|31362.5|31322.5|31362.5|31322.5|31362.5|31322.5|31362.5|31322.5|1
1735613670000|2024-12-31 02:54:30|||||||||23
1735613690000|2024-12-31 02:54:50|||||||||2
1735613700000|2024-12-31 02:55:00|||||||||60
1735613710000|2024-12-31 02:55:10|31362.3|31322.3|31362.3|31322.3|31362.3|31322.3|31362.3|31322.3|2
1735613720000|2024-12-31 02:55:20|31362|31322|31362|31322|31362|31322|31362|31322|0
1735613740000|2024-12-31 02:55:40|31362.3|31322.3|31362.3|31322.3|31362.3|31322.3|31362.3|31322.3|0
1735613750000|2024-12-31 02:55:50|31362.5|31322.5|31362.5|31322.5|31362.5|31322.5|31362.5|31322.5|0
1735613760000|2024-12-31 02:56:00|31362.3|31322.3|31362.3|31322.3|31362.3|31322.3|31362|31322|0
1735613780000|2024-12-31 02:56:20|31362.5|31322.5|31362.3|31322.3|31362.5|31322.5|31362.3|31322.3|0
1735613790000|2024-12-31 02:56:30|31362.5|31322.5|31362.5|31322.5|31362.5|31322.5|31362.5|31322.5|0
1735613810000|2024-12-31 02:56:50|31362.3|31322.3|31362.3|31322.3|31362.5|31322.5|31362.3|31322.3|1
1735613830000|2024-12-31 02:57:10|31362.5|31322.5|31362.5|31322.5|31362.5|31322.5|31362.5|31322.5|3
1735613840000|2024-12-31 02:57:20|||||||||3
1735613850000|2024-12-31 02:57:30|31372.3|31332.3|31372.3|31332.3|31372.3|31332.3|31372.3|31332.3|8
1735613860000|2024-12-31 02:57:40|31372|31332|31372.3|31332.3|31372.3|31332.3|31372|31332|5
1735613870000|2024-12-31 02:57:50|31367.3|31327.3|31372.3|31332.3|31372.5|31332.5|31367.3|31327.3|1
1735613880000|2024-12-31 02:58:00|31372.5|31332.5|31372.5|31332.5|31372.5|31332.5|31372.3|31332.3|11
1735613890000|2024-12-31 02:58:10|31372.3|31332.3|31362.5|31322.5|31372.3|31332.3|31362.5|31322.5|1
1735613900000|2024-12-31 02:58:20|31362.3|31322.3|31362.3|31322.3|31362.5|31322.5|31362.3|31322.3|0
1735613920000|2024-12-31 02:58:40|31362.5|31322.5|31362.5|31322.5|31362.5|31322.5|31362.5|31322.5|1
1735613930000|2024-12-31 02:58:50|||||||||1
1735613940000|2024-12-31 02:59:00|||||||||1
1735613950000|2024-12-31 02:59:10|||||||||1
1735613960000|2024-12-31 02:59:20|||||||||1
1735613990000|2024-12-31 02:59:50|31362.3|31322.3|31362.3|31322.3|31362.3|31322.3|31362.3|31322.3|0
1735614000000|2024-12-31 03:00:00|31362.5|31322.5|31362.5|31322.5|31362.5|31322.5|31362.5|31322.5|2
1735614030000|2024-12-31 03:00:30|31362.6|31322.6|31362.6|31322.6|31362.6|31322.6|31362.6|31322.6|0
1735614050000|2024-12-31 03:00:50|31367.3|31327.3|31367.3|31327.3|31372|31332|31367.3|31327.3|6
1735614060000|2024-12-31 03:01:00|31362.6|31322.6|31362.6|31322.6|31367.3|31327.3|31362.6|31322.6|0
1735614070000|2024-12-31 03:01:10|31367.3|31327.3|31367.3|31327.3|31367.3|31327.3|31367.3|31327.3|1
1735614080000|2024-12-31 03:01:20|31362.6|31322.6|31362.6|31322.6|31362.6|31322.6|31362.6|31322.6|0
1735614090000|2024-12-31 03:01:30|31362.3|31322.3|31362.3|31322.3|31362.3|31322.3|31362|31322|3
1735614120000|2024-12-31 03:02:00|31362|31322|31362.3|31322.3|31362.3|31322.3|31362|31322|1
1735614130000|2024-12-31 03:02:10|31362.6|31322.6|31362.6|31322.6|31362.6|31322.6|31362.6|31322.6|0
1735614150000|2024-12-31 03:02:30|||||||||1
1735614160000|2024-12-31 03:02:40|||||||||2
1735614170000|2024-12-31 03:02:50|31372.6|31332.6|31382.3|31342.3|31382.3|31342.3|31372.6|31332.6|6
1735614180000|2024-12-31 03:03:00|31387.3|31347.3|31387.3|31347.3|31392.3|31352.3|31387.3|31347.3|90
1735614190000|2024-12-31 03:03:10|31382.6|31342.6|31387|31347|31387.3|31347.3|31382.6|31342.6|1
1735614230000|2024-12-31 03:03:50|31382.3|31342.3|31382.3|31342.3|31382.6|31342.6|31382.3|31342.3|1
1735614240000|2024-12-31 03:04:00|31377.3|31337.3|31382|31342|31382|31342|31377.3|31337.3|0
1735614250000|2024-12-31 03:04:10|31377.3|31337.3|31377.3|31337.3|31377.3|31337.3|31377.3|31337.3|0
1735614260000|2024-12-31 03:04:20|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|0
1735614300000|2024-12-31 03:05:00|31382|31342|31382.3|31342.3|31382.3|31342.3|31382|31342|0
1735614310000|2024-12-31 03:05:10|31382|31342|31382|31342|31382|31342|31382|31342|0
1735614320000|2024-12-31 03:05:20|31382.1|31342.1|31377.3|31337.3|31382.1|31342.1|31377.3|31337.3|1
1735614360000|2024-12-31 03:06:00|||||||||1
1735614370000|2024-12-31 03:06:10|31372.6|31332.6|31372.6|31332.6|31372.6|31332.6|31372.6|31332.6|0
1735614380000|2024-12-31 03:06:20|||||||||1
1735614430000|2024-12-31 03:07:10|31372.3|31332.3|31372.1|31332.1|31372.3|31332.3|31372.1|31332.1|3
1735614440000|2024-12-31 03:07:20|31367.3|31327.3|31367.3|31327.3|31367.3|31327.3|31367.3|31327.3|0
1735614480000|2024-12-31 03:08:00|31367.6|31327.6|31367.6|31327.6|31367.6|31327.6|31367.6|31327.6|0
1735614490000|2024-12-31 03:08:10|31372.6|31332.6|31372.6|31332.6|31372.6|31332.6|31372.6|31332.6|1
1735614510000|2024-12-31 03:08:30|31377.3|31337.3|31372.6|31332.6|31377.3|31337.3|31372.1|31332.1|0
1735614530000|2024-12-31 03:08:50|31377.3|31337.3|31377.3|31337.3|31377.3|31337.3|31377.3|31337.3|1
1735614550000|2024-12-31 03:09:10|31372.6|31332.6|31372.6|31332.6|31372.6|31332.6|31372.6|31332.6|0
1735614570000|2024-12-31 03:09:30|31377.3|31337.3|31377.3|31337.3|31377.3|31337.3|31377.3|31337.3|1
1735614580000|2024-12-31 03:09:40|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|10
1735614590000|2024-12-31 03:09:50|31377.3|31337.3|31377.3|31337.3|31377.3|31337.3|31377.3|31337.3|1
1735614640000|2024-12-31 03:10:40|31372.6|31332.6|31372.6|31332.6|31372.6|31332.6|31372.6|31332.6|0
1735614660000|2024-12-31 03:11:00|31372.9|31332.9|31382.3|31342.3|31382.3|31342.3|31372.9|31332.9|1
1735614670000|2024-12-31 03:11:10|31382.4|31342.4|31382.6|31342.6|31382.6|31342.6|31382.4|31342.4|0
1735614690000|2024-12-31 03:11:30|31382.4|31342.4|31382.6|31342.6|31382.6|31342.6|31382.4|31342.4|1
1735614700000|2024-12-31 03:11:40|31382.4|31342.4|31377.4|31337.4|31382.4|31342.4|31372.6|31332.6|5
1735614710000|2024-12-31 03:11:50|31372.6|31332.6|31372.6|31332.6|31372.6|31332.6|31372.6|31332.6|0
1735614740000|2024-12-31 03:12:20|31377.4|31337.4|31377.4|31337.4|31377.4|31337.4|31377.4|31337.4|0
1735614770000|2024-12-31 03:12:50|31382.4|31342.4|31382.4|31342.4|31382.4|31342.4|31382.4|31342.4|0
1735614810000|2024-12-31 03:13:30|||||||||25
1735614820000|2024-12-31 03:13:40|||||||||22
1735614830000|2024-12-31 03:13:50|31377.6|31337.6|31377.4|31337.4|31377.6|31337.6|31377.4|31337.4|0
1735614840000|2024-12-31 03:14:00|31377.6|31337.6|31377.6|31337.6|31377.6|31337.6|31377.6|31337.6|0
1735614850000|2024-12-31 03:14:10|31377.4|31337.4|31382.4|31342.4|31382.4|31342.4|31377.4|31337.4|1
1735614880000|2024-12-31 03:14:40|31382.1|31342.1|31377.4|31337.4|31382.1|31342.1|31377.4|31337.4|0
1735614890000|2024-12-31 03:14:50|31382.4|31342.4|31382.4|31342.4|31382.4|31342.4|31382.4|31342.4|0
1735614900000|2024-12-31 03:15:00|31382.1|31342.1|31377.4|31337.4|31382.1|31342.1|31377.4|31337.4|0
1735614970000|2024-12-31 03:16:10|31382.4|31342.4|31377.4|31337.4|31382.4|31342.4|31377.4|31337.4|1
1735614980000|2024-12-31 03:16:20|31372.6|31332.6|31372.6|31332.6|31372.6|31332.6|31372.6|31332.6|0
1735614990000|2024-12-31 03:16:30|||||||||2
1735615020000|2024-12-31 03:17:00|31372.7|31332.7|31372.4|31332.4|31372.7|31332.7|31372.4|31332.4|0
1735615040000|2024-12-31 03:17:20|31367.4|31327.4|31372.4|31332.4|31372.4|31332.4|31367.4|31327.4|0
1735615070000|2024-12-31 03:17:50|31372.7|31332.7|31372.7|31332.7|31372.7|31332.7|31372.7|31332.7|0
1735615080000|2024-12-31 03:18:00|31372.4|31332.4|31372.4|31332.4|31372.4|31332.4|31372.4|31332.4|0
1735615110000|2024-12-31 03:18:30|31372.7|31332.7|31372.7|31332.7|31372.7|31332.7|31372.7|31332.7|0
1735615120000|2024-12-31 03:18:40|31372.4|31332.4|31372.4|31332.4|31372.4|31332.4|31372.4|31332.4|0
1735615180000|2024-12-31 03:19:40|31372.7|31332.7|31382.7|31342.7|31382.7|31342.7|31372.7|31332.7|3
1735615190000|2024-12-31 03:19:50|31382.4|31342.4|31382.4|31342.4|31382.4|31342.4|31382.4|31342.4|0
1735615250000|2024-12-31 03:20:50|31377.4|31337.4|31377.4|31337.4|31377.4|31337.4|31377.4|31337.4|0
1735615260000|2024-12-31 03:21:00|31382.1|31342.1|31382.4|31342.4|31382.4|31342.4|31382.1|31342.1|0
1735615270000|2024-12-31 03:21:10|31377.7|31337.7|31377.4|31337.4|31377.7|31337.7|31377.4|31337.4|0
1735615310000|2024-12-31 03:21:50|31372.7|31332.7|31372.7|31332.7|31372.7|31332.7|31372.7|31332.7|0
1735615320000|2024-12-31 03:22:00|31377.4|31337.4|31377.4|31337.4|31377.4|31337.4|31377.4|31337.4|0
1735615330000|2024-12-31 03:22:10|31372.7|31332.7|31382.7|31342.7|31382.7|31342.7|31372.7|31332.7|0
1735615380000|2024-12-31 03:23:00|31387.7|31347.7|31392.4|31352.4|31392.4|31352.4|31387.7|31347.7|1
1735615390000|2024-12-31 03:23:10|31387.4|31347.4|31387.4|31347.4|31387.4|31347.4|31387.4|31347.4|0
1735615400000|2024-12-31 03:23:20|31387.7|31347.7|31387.7|31347.7|31387.7|31347.7|31387.7|31347.7|0
1735615410000|2024-12-31 03:23:30|31392.4|31352.4|31392.4|31352.4|31392.4|31352.4|31392.4|31352.4|0
1735615440000|2024-12-31 03:24:00|31387.7|31347.7|31387.4|31347.4|31387.7|31347.7|31382.7|31342.7|2
1735615460000|2024-12-31 03:24:20|31382.7|31342.7|31382.4|31342.4|31382.7|31342.7|31382.4|31342.4|0
1735615470000|2024-12-31 03:24:30|31382.7|31342.7|31392.7|31352.7|31392.7|31352.7|31382.7|31342.7|0
1735615500000|2024-12-31 03:25:00|31392.4|31352.4|31392.4|31352.4|31392.4|31352.4|31392.4|31352.4|0
1735615530000|2024-12-31 03:25:30|31392.7|31352.7|31392.7|31352.7|31392.7|31352.7|31392.7|31352.7|0
1735615560000|2024-12-31 03:26:00|31392.4|31352.4|31392.7|31352.7|31392.7|31352.7|31392.4|31352.4|0
1735615600000|2024-12-31 03:26:40|31397.7|31357.7|31392.7|31352.7|31397.7|31357.7|31392.7|31352.7|2
1735615610000|2024-12-31 03:26:50|31383|31343|31387.7|31347.7|31388|31348|31383|31343|85
1735615620000|2024-12-31 03:27:00|31388|31348|31388|31348|31388|31348|31388|31348|1
1735615640000|2024-12-31 03:27:20|31392.7|31352.7|31388|31348|31392.7|31352.7|31388|31348|0
1735615660000|2024-12-31 03:27:40|31383|31343|31383|31343|31383|31343|31383|31343|0
1735615700000|2024-12-31 03:28:20|31382.7|31342.7|31383|31343|31383|31343|31382.7|31342.7|0
1735615720000|2024-12-31 03:28:40|31382.7|31342.7|31382.7|31342.7|31382.7|31342.7|31382.7|31342.7|0
1735615750000|2024-12-31 03:29:10|31378|31338|31378|31338|31378|31338|31378|31338|0
1735615760000|2024-12-31 03:29:20|31377.7|31337.7|31378|31338|31378|31338|31377.7|31337.7|0
1735615770000|2024-12-31 03:29:30|31373.3|31333.3|31382.7|31342.7|31382.7|31342.7|31373.3|31333.3|1
1735615790000|2024-12-31 03:29:50|31378|31338|31382.7|31342.7|31382.7|31342.7|31378|31338|0
1735615820000|2024-12-31 03:30:20|31383|31343|31378|31338|31383|31343|31378|31338|1
1735615840000|2024-12-31 03:30:40|31382.7|31342.7|31378|31338|31382.7|31342.7|31378|31338|50
1735615870000|2024-12-31 03:31:10|31382.7|31342.7|31378|31338|31382.7|31342.7|31378|31338|22
1735615990000|2024-12-31 03:33:10|31382.8|31342.8|31382.8|31342.8|31382.8|31342.8|31382.8|31342.8|0
1735616090000|2024-12-31 03:34:50|31383|31343|31383|31343|31383|31343|31383|31343|0
1735616210000|2024-12-31 03:36:50|31382.8|31342.8|31383|31343|31383|31343|31382.8|31342.8|1
1735616310000|2024-12-31 03:38:30|31383.1|31343.1|31383.1|31343.1|31383.1|31343.1|31383.1|31343.1|0
1735616360000|2024-12-31 03:39:20|31388.1|31348.1|31388.1|31348.1|31388.1|31348.1|31388.1|31348.1|0
1735616390000|2024-12-31 03:39:50|31383.3|31343.3|31383.1|31343.1|31383.3|31343.3|31383.1|31343.1|0
1735616420000|2024-12-31 03:40:20|31388.1|31348.1|31388.1|31348.1|31388.1|31348.1|31388.1|31348.1|0
1735616510000|2024-12-31 03:41:50|||||||||1
1735616570000|2024-12-31 03:42:50|31392.8|31352.8|31388.1|31348.1|31392.8|31352.8|31388.1|31348.1|1
1735616680000|2024-12-31 03:44:40|31392.8|31352.8|31392.8|31352.8|31392.8|31352.8|31392.8|31352.8|0
1735616710000|2024-12-31 03:45:10|31388.1|31348.1|31388.1|31348.1|31388.1|31348.1|31388.1|31348.1|0
1735616720000|2024-12-31 03:45:20|31392.8|31352.8|31392.8|31352.8|31392.8|31352.8|31392.8|31352.8|0
1735616730000|2024-12-31 03:45:30|31393.1|31353.1|31393.1|31353.1|31393.1|31353.1|31393.1|31353.1|0
1735616740000|2024-12-31 03:45:40|31392.8|31352.8|31392.8|31352.8|31392.8|31352.8|31392.8|31352.8|0
1735616760000|2024-12-31 03:46:00|31393.1|31353.1|31393.1|31353.1|31393.1|31353.1|31393.1|31353.1|0
1735616780000|2024-12-31 03:46:20|31392.8|31352.8|31392.8|31352.8|31392.8|31352.8|31392.8|31352.8|0
1735616790000|2024-12-31 03:46:30|31393.1|31353.1|31393.1|31353.1|31393.1|31353.1|31393.1|31353.1|0
1735616800000|2024-12-31 03:46:40|31392.8|31352.8|31392.8|31352.8|31392.8|31352.8|31392.8|31352.8|0
1735616830000|2024-12-31 03:47:10|||||||||3
1735616880000|2024-12-31 03:48:00|31388.1|31348.1|31388.1|31348.1|31388.1|31348.1|31388.1|31348.1|1
1735616940000|2024-12-31 03:49:00|31383.1|31343.1|31383.1|31343.1|31383.1|31343.1|31383.1|31343.1|0
1735617100000|2024-12-31 03:51:40|31382.9|31342.9|31382.9|31342.9|31382.9|31342.9|31382.9|31342.9|0
1735617110000|2024-12-31 03:51:50|31383.1|31343.1|31383.1|31343.1|31383.1|31343.1|31383.1|31343.1|0
1735617280000|2024-12-31 03:54:40|31383.2|31343.2|31383.2|31343.2|31383.2|31343.2|31383.2|31343.2|0
1735617510000|2024-12-31 03:58:30|||||||||3
1735617560000|2024-12-31 03:59:20|||||||||1
1735617600000|2024-12-31 04:00:00|||||||||1
1735617660000|2024-12-31 04:01:00|31378.2|31338.2|31378.2|31338.2|31382.9|31342.9|31378.2|31338.2|8
1735617670000|2024-12-31 04:01:10|31373.5|31333.5|31373.5|31333.5|31373.5|31333.5|31373.5|31333.5|0
1735617760000|2024-12-31 04:02:40|31373.2|31333.2|31373.2|31333.2|31373.2|31333.2|31373.2|31333.2|0
1735617840000|2024-12-31 04:04:00|31368.5|31328.5|31368.5|31328.5|31368.5|31328.5|31368.5|31328.5|3
1735617870000|2024-12-31 04:04:30|31368.2|31328.2|31368.2|31328.2|31368.2|31328.2|31368.2|31328.2|0
1735617880000|2024-12-31 04:04:40|31368.5|31328.5|31368.5|31328.5|31368.5|31328.5|31368.5|31328.5|0
1735617940000|2024-12-31 04:05:40|31368.2|31328.2|31368.2|31328.2|31368.2|31328.2|31368.2|31328.2|0
1735617950000|2024-12-31 04:05:50|31363.5|31323.5|31363.5|31323.5|31363.5|31323.5|31363.5|31323.5|0
1735618230000|2024-12-31 04:10:30|31368.5|31328.5|31368.5|31328.5|31368.5|31328.5|31368.5|31328.5|2
1735618240000|2024-12-31 04:10:40|31363.5|31323.5|31363.5|31323.5|31363.5|31323.5|31363.5|31323.5|0
1735618300000|2024-12-31 04:11:40|31363.3|31323.3|31363.3|31323.3|31363.3|31323.3|31363.3|31323.3|0
1735618320000|2024-12-31 04:12:00|31363|31323|31363.3|31323.3|31363.3|31323.3|31363|31323|3
1735618330000|2024-12-31 04:12:10|31363|31323|31363.3|31323.3|31363.5|31323.5|31363|31323|0
1735618340000|2024-12-31 04:12:20|31373.3|31333.3|31373.3|31333.3|31373.3|31333.3|31373.3|31333.3|1
1735618350000|2024-12-31 04:12:30|31368.5|31328.5|31368.3|31328.3|31368.5|31328.5|31368.3|31328.3|0
1735618410000|2024-12-31 04:13:30|31363.5|31323.5|31363.5|31323.5|31363.5|31323.5|31363.5|31323.5|0
1735618450000|2024-12-31 04:14:10|31373.3|31333.3|31373.3|31333.3|31373.3|31333.3|31373.3|31333.3|2
1735618500000|2024-12-31 04:15:00|31368.5|31328.5|31368.3|31328.3|31368.5|31328.5|31368.3|31328.3|2
1735618550000|2024-12-31 04:15:50|31368.6|31328.6|31373.3|31333.3|31373.3|31333.3|31368.6|31328.6|0
1735618560000|2024-12-31 04:16:00|31368.6|31328.6|31368.6|31328.6|31368.6|31328.6|31368.6|31328.6|0
1735618570000|2024-12-31 04:16:10|31368.3|31328.3|31368.3|31328.3|31368.3|31328.3|31368.3|31328.3|0
1735618880000|2024-12-31 04:21:20|31363.6|31323.6|31363.6|31323.6|31363.6|31323.6|31363.6|31323.6|1
1735618920000|2024-12-31 04:22:00|31363.3|31323.3|31363.3|31323.3|31363.3|31323.3|31363.3|31323.3|1
1735618980000|2024-12-31 04:23:00|31363.6|31323.6|31363.6|31323.6|31373.3|31333.3|31363.6|31323.6|22
1735619000000|2024-12-31 04:23:20|||||||||1
1735619040000|2024-12-31 04:24:00|31368.3|31328.3|31368.3|31328.3|31368.3|31328.3|31368.3|31328.3|1
1735619050000|2024-12-31 04:24:10|31368.6|31328.6|31368.3|31328.3|31373.3|31333.3|31368.3|31328.3|1
1735619100000|2024-12-31 04:25:00|31373.1|31333.1|31363.6|31323.6|31373.1|31333.1|31363.6|31323.6|1
1735619110000|2024-12-31 04:25:10|31363.1|31323.1|31363.1|31323.1|31363.1|31323.1|31363.1|31323.1|4
1735619160000|2024-12-31 04:26:00|31363.3|31323.3|31363.3|31323.3|31363.3|31323.3|31363.3|31323.3|0
1735619220000|2024-12-31 04:27:00|31363.4|31323.4|31363.4|31323.4|31363.4|31323.4|31363.4|31323.4|1
1735619250000|2024-12-31 04:27:30|||||||||1
1735619260000|2024-12-31 04:27:40|31363.1|31323.1|31363.1|31323.1|31363.1|31323.1|31363.1|31323.1|0
1735619270000|2024-12-31 04:27:50|31363.4|31323.4|31363.4|31323.4|31363.4|31323.4|31363.4|31323.4|0
1735619310000|2024-12-31 04:28:30|||||||||2
1735619470000|2024-12-31 04:31:10|31363.1|31323.1|31363.1|31323.1|31363.1|31323.1|31363.1|31323.1|0
1735619580000|2024-12-31 04:33:00|31363.4|31323.4|31363.4|31323.4|31363.4|31323.4|31363.4|31323.4|0
1735619670000|2024-12-31 04:34:30|||||||||3
1735619730000|2024-12-31 04:35:30|31363.7|31323.7|31363.7|31323.7|31363.7|31323.7|31363.7|31323.7|0
1735619820000|2024-12-31 04:37:00|31363.4|31323.4|31363.4|31323.4|31363.4|31323.4|31363.4|31323.4|0
1735620020000|2024-12-31 04:40:20|31363.2|31323.2|31363.2|31323.2|31363.2|31323.2|31363.2|31323.2|2
1735620050000|2024-12-31 04:40:50|31363.4|31323.4|31363.4|31323.4|31363.4|31323.4|31363.4|31323.4|0
1735620060000|2024-12-31 04:41:00|31363.2|31323.2|31363.2|31323.2|31363.2|31323.2|31363.2|31323.2|0
1735620100000|2024-12-31 04:41:40|31363.4|31323.4|31363.4|31323.4|31363.4|31323.4|31363.4|31323.4|0
1735620190000|2024-12-31 04:43:10|31363.5|31323.5|31363.5|31323.5|31363.5|31323.5|31363.5|31323.5|0
1735620250000|2024-12-31 04:44:10|31363.2|31323.2|31363.2|31323.2|31363.2|31323.2|31363.2|31323.2|4
1735620260000|2024-12-31 04:44:20|31363.5|31323.5|31363.5|31323.5|31363.5|31323.5|31363.5|31323.5|0
1735620640000|2024-12-31 04:50:40|31373.2|31333.2|31373.5|31333.5|31373.5|31333.5|31373.2|31333.2|1
1735620650000|2024-12-31 04:50:50|||||||||1
1735620730000|2024-12-31 04:52:10|31368.5|31328.5|31368.5|31328.5|31368.5|31328.5|31368.5|31328.5|0
1735620840000|2024-12-31 04:54:00|31373.2|31333.2|31373.2|31333.2|31373.2|31333.2|31373.2|31333.2|0
1735620850000|2024-12-31 04:54:10|31368.5|31328.5|31368.5|31328.5|31368.5|31328.5|31368.5|31328.5|1
1735620870000|2024-12-31 04:54:30|31363.8|31323.8|31363.8|31323.8|31363.8|31323.8|31363.8|31323.8|0
1735620880000|2024-12-31 04:54:40|31363.5|31323.5|31363.8|31323.8|31363.8|31323.8|31363.5|31323.5|0
1735621160000|2024-12-31 04:59:20|31368.5|31328.5|31368.5|31328.5|31368.5|31328.5|31368.5|31328.5|0
1735621170000|2024-12-31 04:59:30|31368.6|31328.6|31373.6|31333.6|31383.6|31343.6|31368.6|31328.6|3
1735621220000|2024-12-31 05:00:20|31363.6|31323.6|31363.6|31323.6|31363.6|31323.6|31363.6|31323.6|19
1735621230000|2024-12-31 05:00:30|||||||||2
1735621330000|2024-12-31 05:02:10|||||||||1
1735622080000|2024-12-31 05:14:40|||||||||2
1735622140000|2024-12-31 05:15:40|31363.7|31323.7|31363.7|31323.7|31363.7|31323.7|31363.7|31323.7|0
1735622160000|2024-12-31 05:16:00|31363.9|31323.9|31363.9|31323.9|31363.9|31323.9|31363.9|31323.9|2
1735622290000|2024-12-31 05:18:10|||||||||1
1735622400000|2024-12-31 05:20:00|31364|31324|31364|31324|31364|31324|31364|31324|0
1735622520000|2024-12-31 05:22:00|||||||||3
1735622670000|2024-12-31 05:24:30|31374|31334|31369|31329|31374|31334|31369|31329|9
1735622710000|2024-12-31 05:25:10|31364|31324|31364|31324|31364|31324|31364|31324|0
1735622730000|2024-12-31 05:25:30|||||||||1
1735622760000|2024-12-31 05:26:00|||||||||1
1735622870000|2024-12-31 05:27:50|31368.7|31328.7|31368.7|31328.7|31368.7|31328.7|31368.7|31328.7|0
1735622880000|2024-12-31 05:28:00|31369|31329|31369|31329|31369|31329|31369|31329|0
1735622980000|2024-12-31 05:29:40|31373.7|31333.7|31373.7|31333.7|31373.7|31333.7|31373.7|31333.7|0
1735622990000|2024-12-31 05:29:50|31374|31334|31374|31334|31374|31334|31374|31334|0
1735623000000|2024-12-31 05:30:00|31373.7|31333.7|31364|31324|31373.7|31333.7|31364|31324|1
1735623010000|2024-12-31 05:30:10|31363.7|31323.7|31363.7|31323.7|31363.7|31323.7|31363.7|31323.7|1
1735623020000|2024-12-31 05:30:20|31364|31324|31363.7|31323.7|31364|31324|31363.7|31323.7|0
1735623050000|2024-12-31 05:30:50|31364|31324|31364|31324|31364|31324|31364|31324|0
1735623080000|2024-12-31 05:31:20|31363.7|31323.7|31363.7|31323.7|31363.7|31323.7|31363.7|31323.7|0
1735623100000|2024-12-31 05:31:40|31364|31324|31364|31324|31364|31324|31364|31324|0
1735623150000|2024-12-31 05:32:30|31354|31314|31354|31314|31354|31314|31354|31314|2
1735623180000|2024-12-31 05:33:00|||||||||2
1735623190000|2024-12-31 05:33:10|31353.8|31313.8|31353.8|31313.8|31353.8|31313.8|31353.8|31313.8|0
1735623200000|2024-12-31 05:33:20|31354|31314|31354|31314|31354|31314|31354|31314|0
1735623240000|2024-12-31 05:34:00|||||||||1
1735623320000|2024-12-31 05:35:20|31359|31319|31359|31319|31359|31319|31359|31319|1
1735623360000|2024-12-31 05:36:00|31359.1|31319.1|31359.1|31319.1|31359.1|31319.1|31359.1|31319.1|1
1735623400000|2024-12-31 05:36:40|31363.8|31323.8|31364.1|31324.1|31364.1|31324.1|31363.8|31323.8|0
1735623410000|2024-12-31 05:36:50|31369.1|31329.1|31369.1|31329.1|31369.1|31329.1|31369.1|31329.1|3
1735623420000|2024-12-31 05:37:00|31373.8|31333.8|31373.8|31333.8|31373.8|31333.8|31373.8|31333.8|0
1735623430000|2024-12-31 05:37:10|31369.1|31329.1|31369.1|31329.1|31369.1|31329.1|31369.1|31329.1|3
1735623480000|2024-12-31 05:38:00|31373.8|31333.8|31373.8|31333.8|31373.8|31333.8|31373.8|31333.8|0
1735623500000|2024-12-31 05:38:20|31369.1|31329.1|31369.1|31329.1|31369.1|31329.1|31364.1|31324.1|6
1735623560000|2024-12-31 05:39:20|31364.1|31324.1|31364.1|31324.1|31364.1|31324.1|31364.1|31324.1|0
1735623590000|2024-12-31 05:39:50|31368.8|31328.8|31368.8|31328.8|31373.8|31333.8|31368.8|31328.8|0
1735623600000|2024-12-31 05:40:00|31364.1|31324.1|31364.1|31324.1|31364.1|31324.1|31364.1|31324.1|0
1735623660000|2024-12-31 05:41:00|31368.8|31328.8|31364.1|31324.1|31368.8|31328.8|31364.1|31324.1|0
1735623900000|2024-12-31 05:45:00|||||||||2
1735624000000|2024-12-31 05:46:40|31363.8|31323.8|31363.8|31323.8|31363.8|31323.8|31363.8|31323.8|0
1735624010000|2024-12-31 05:46:50|31373.8|31333.8|31364.1|31324.1|31373.8|31333.8|31364.1|31324.1|3
1735624040000|2024-12-31 05:47:20|31363.8|31323.8|31363.8|31323.8|31363.8|31323.8|31363.8|31323.8|1
1735624060000|2024-12-31 05:47:40|31363.6|31323.6|31363.8|31323.8|31363.8|31323.8|31363.6|31323.6|0
1735624080000|2024-12-31 05:48:00|31363.9|31323.9|31354.1|31314.1|31363.9|31323.9|31354.1|31314.1|2
1735624110000|2024-12-31 05:48:30|31359.1|31319.1|31359.1|31319.1|31359.1|31319.1|31359.1|31319.1|2
1735624130000|2024-12-31 05:48:50|31358.9|31318.9|31358.9|31318.9|31358.9|31318.9|31358.9|31318.9|0
1735624150000|2024-12-31 05:49:10|31354.1|31314.1|31354.1|31314.1|31354.1|31314.1|31354.1|31314.1|0
1735624200000|2024-12-31 05:50:00|||||||||6
1735624220000|2024-12-31 05:50:20|31353.9|31313.9|31353.9|31313.9|31353.9|31313.9|31353.9|31313.9|1
1735624230000|2024-12-31 05:50:30|31354.1|31314.1|31354.1|31314.1|31354.1|31314.1|31354.1|31314.1|0
1735624250000|2024-12-31 05:50:50|31353.9|31313.9|31354.1|31314.1|31354.1|31314.1|31353.9|31313.9|3
1735624260000|2024-12-31 05:51:00|31353.9|31313.9|31353.9|31313.9|31353.9|31313.9|31353.9|31313.9|0
1735624330000|2024-12-31 05:52:10|31354.2|31314.2|31354.2|31314.2|31354.2|31314.2|31353.9|31313.9|0
1735624350000|2024-12-31 05:52:30|31353.9|31313.9|31353.9|31313.9|31353.9|31313.9|31353.9|31313.9|0
1735624360000|2024-12-31 05:52:40|31354.2|31314.2|31353.9|31313.9|31354.2|31314.2|31353.9|31313.9|1
1735624400000|2024-12-31 05:53:20|31353.6|31313.6|31334.2|31294.2|31353.6|31313.6|31334.2|31294.2|4
1735624420000|2024-12-31 05:53:40|31329.2|31289.2|31329.2|31289.2|31329.2|31289.2|31329.2|31289.2|6
1735624430000|2024-12-31 05:53:50|31328.9|31288.9|31324.2|31284.2|31328.9|31288.9|31324.2|31284.2|0
1735624440000|2024-12-31 05:54:00|31333.9|31293.9|31343.9|31303.9|31343.9|31303.9|31333.9|31293.9|7
1735624470000|2024-12-31 05:54:30|31339.2|31299.2|31338.9|31298.9|31339.2|31299.2|31338.9|31298.9|3
1735624480000|2024-12-31 05:54:40|31339.2|31299.2|31339.2|31299.2|31339.2|31299.2|31339.2|31299.2|10
1735624500000|2024-12-31 05:55:00|31353.6|31313.6|31353.9|31313.9|31353.9|31313.9|31353.6|31313.6|20
1735624530000|2024-12-31 05:55:30|31349.2|31309.2|31348.9|31308.9|31349.2|31309.2|31348.9|31308.9|2
1735624540000|2024-12-31 05:55:40|31353.6|31313.6|31353.9|31313.9|31353.9|31313.9|31353.6|31313.6|1
1735624560000|2024-12-31 05:56:00|31353.6|31313.6|31353.6|31313.6|31353.6|31313.6|31353.6|31313.6|0
1735624570000|2024-12-31 05:56:10|31348.9|31308.9|31348.9|31308.9|31348.9|31308.9|31348.9|31308.9|3
1735624580000|2024-12-31 05:56:20|31348.6|31308.6|31348.6|31308.6|31348.6|31308.6|31348.6|31308.6|0
1735624600000|2024-12-31 05:56:40|31343.9|31303.9|31343.9|31303.9|31343.9|31303.9|31343.9|31303.9|0
1735624620000|2024-12-31 05:57:00|31338.9|31298.9|31338.9|31298.9|31338.9|31298.9|31338.9|31298.9|0
1735624660000|2024-12-31 05:57:40|31328.9|31288.9|31328.9|31288.9|31328.9|31288.9|31328.9|31288.9|2
1735624680000|2024-12-31 05:58:00|31329.2|31289.2|31329.2|31289.2|31329.2|31289.2|31328.9|31288.9|1
1735624690000|2024-12-31 05:58:10|31324.2|31284.2|31324.2|31284.2|31324.2|31284.2|31324.2|31284.2|0
1735624720000|2024-12-31 05:58:40|31323.9|31283.9|31324.2|31284.2|31324.2|31284.2|31323.9|31283.9|0
1735624750000|2024-12-31 05:59:10|31323.9|31283.9|31323.9|31283.9|31323.9|31283.9|31323.9|31283.9|0
1735624760000|2024-12-31 05:59:20|31319.2|31279.2|31319.2|31279.2|31323.9|31283.9|31319.2|31279.2|0
1735624770000|2024-12-31 05:59:30|31318.9|31278.9|31318.9|31278.9|31318.9|31278.9|31318.9|31278.9|0
1735624790000|2024-12-31 05:59:50|31314.2|31274.2|31314.2|31274.2|31314.2|31274.2|31314.2|31274.2|3
1735624810000|2024-12-31 06:00:10|||||||||1
1735624840000|2024-12-31 06:00:40|31313.9|31273.9|31308.9|31268.9|31313.9|31273.9|31308.9|31268.9|1
1735624850000|2024-12-31 06:00:50|31309.2|31269.2|31313.9|31273.9|31313.9|31273.9|31309.2|31269.2|0
1735624860000|2024-12-31 06:01:00|31308.9|31268.9|31304.2|31264.2|31308.9|31268.9|31304.2|31264.2|1
1735624870000|2024-12-31 06:01:10|31303.9|31263.9|31294.2|31254.2|31303.9|31263.9|31294.2|31254.2|2
1735624890000|2024-12-31 06:01:30|||||||||1
1735624900000|2024-12-31 06:01:40|||||||||1
1735624980000|2024-12-31 06:03:00|31289.2|31249.2|31293.9|31253.9|31293.9|31253.9|31289.2|31249.2|0
1735624990000|2024-12-31 06:03:10|31289.2|31249.2|31293.9|31253.9|31293.9|31253.9|31289.2|31249.2|0
1735625010000|2024-12-31 06:03:30|31289.2|31249.2|31293.9|31253.9|31293.9|31253.9|31289.2|31249.2|0
1735625040000|2024-12-31 06:04:00|31294.2|31254.2|31294.2|31254.2|31294.2|31254.2|31294.2|31254.2|0
1735625050000|2024-12-31 06:04:10|||||||||1
1735625080000|2024-12-31 06:04:40|31299.2|31259.2|31299.2|31259.2|31299.2|31259.2|31299.2|31259.2|3
1735625090000|2024-12-31 06:04:50|31304|31264|31304|31264|31304|31264|31304|31264|0
1735625100000|2024-12-31 06:05:00|31309|31269|31309.2|31269.2|31314|31274|31309|31269|3
1735625110000|2024-12-31 06:05:10|31314|31274|31309|31269|31314|31274|31309|31269|0
1735625120000|2024-12-31 06:05:20|31314|31274|31314.2|31274.2|31314.2|31274.2|31314|31274|0
1735625140000|2024-12-31 06:05:40|31309.2|31269.2|31324|31284|31324|31284|31309.2|31269.2|14
1735625150000|2024-12-31 06:05:50|31319.2|31279.2|31319|31279|31319.2|31279.2|31319|31279|0
1735625160000|2024-12-31 06:06:00|31314.2|31274.2|31319|31279|31319|31279|31314.2|31274.2|2
1735625180000|2024-12-31 06:06:20|31323.7|31283.7|31319|31279|31323.7|31283.7|31319|31279|1
1735625190000|2024-12-31 06:06:30|31314.2|31274.2|31314.2|31274.2|31314.2|31274.2|31314.2|31274.2|5
1735625200000|2024-12-31 06:06:40|31309|31269|31309|31269|31309|31269|31309|31269|5
1735625210000|2024-12-31 06:06:50|31304.2|31264.2|31304.2|31264.2|31304.2|31264.2|31304.2|31264.2|0
1735625220000|2024-12-31 06:07:00|31304|31264|31304|31264|31304|31264|31304|31264|3
1735625230000|2024-12-31 06:07:10|31303.7|31263.7|31299|31259|31303.7|31263.7|31299|31259|0
1735625240000|2024-12-31 06:07:20|31299.2|31259.2|31299|31259|31299.2|31259.2|31299|31259|0
1735625270000|2024-12-31 06:07:50|31294|31254|31294|31254|31294|31254|31294|31254|0
1735625290000|2024-12-31 06:08:10|31303.4|31263.4|31314|31274|31314|31274|31303.4|31263.4|5
1735625300000|2024-12-31 06:08:20|31313.7|31273.7|31323.7|31283.7|31323.7|31283.7|31313.7|31273.7|16
1735625310000|2024-12-31 06:08:30|31318.7|31278.7|31318.7|31278.7|31318.7|31278.7|31318.7|31278.7|0
1735625340000|2024-12-31 06:09:00|31313.7|31273.7|31313.7|31273.7|31313.7|31273.7|31313.7|31273.7|0
1735625350000|2024-12-31 06:09:10|31318.7|31278.7|31313.7|31273.7|31318.7|31278.7|31313.7|31273.7|1
1735625360000|2024-12-31 06:09:20|31323.7|31283.7|31323.7|31283.7|31323.7|31283.7|31323.7|31283.7|1
1735625370000|2024-12-31 06:09:30|31333.7|31293.7|31333.7|31293.7|31333.7|31293.7|31333.7|31293.7|1
1735625410000|2024-12-31 06:10:10|31329|31289|31328.7|31288.7|31329|31289|31328.7|31288.7|0
1735625430000|2024-12-31 06:10:30|31324|31284|31323.7|31283.7|31324|31284|31323.7|31283.7|0
1735625510000|2024-12-31 06:11:50|31329|31289|31323.7|31283.7|31329|31289|31323.7|31283.7|1
1735625560000|2024-12-31 06:12:40|31333.7|31293.7|31333.7|31293.7|31333.7|31293.7|31333.7|31293.7|6
1735625580000|2024-12-31 06:13:00|31338.7|31298.7|31338.7|31298.7|31338.7|31298.7|31338.7|31298.7|1
1735625590000|2024-12-31 06:13:10|31333.7|31293.7|31333.7|31293.7|31333.7|31293.7|31333.7|31293.7|4
1735625600000|2024-12-31 06:13:20|||||||||1
1735625640000|2024-12-31 06:14:00|31328.7|31288.7|31328.7|31288.7|31328.7|31288.7|31328.7|31288.7|0
1735625650000|2024-12-31 06:14:10|31323.7|31283.7|31323.7|31283.7|31323.7|31283.7|31323.7|31283.7|0
1735625680000|2024-12-31 06:14:40|31333.7|31293.7|31333.7|31293.7|31333.7|31293.7|31333.7|31293.7|1
1735625700000|2024-12-31 06:15:00|31328.7|31288.7|31333.7|31293.7|31333.7|31293.7|31328.7|31288.7|3
1735625710000|2024-12-31 06:15:10|31328.7|31288.7|31338.7|31298.7|31338.7|31298.7|31324|31284|6
1735625720000|2024-12-31 06:15:20|31343.7|31303.7|31338.7|31298.7|31343.7|31303.7|31338.7|31298.7|0
1735625740000|2024-12-31 06:15:40|31343.7|31303.7|31338.7|31298.7|31343.7|31303.7|31338.7|31298.7|7
1735625760000|2024-12-31 06:16:00|31334|31294|31333.7|31293.7|31334|31294|31333.7|31293.7|1
1735625790000|2024-12-31 06:16:30|31333.8|31293.8|31343.8|31303.8|31343.8|31303.8|31333.8|31293.8|5
1735625810000|2024-12-31 06:16:50|31343.5|31303.5|31339|31299|31343.5|31303.5|31339|31299|2
1735625820000|2024-12-31 06:17:00|31338.8|31298.8|31338.8|31298.8|31338.8|31298.8|31338.8|31298.8|0
1735625830000|2024-12-31 06:17:10|31343.8|31303.8|31353.8|31313.8|31353.8|31313.8|31343.8|31303.8|11
1735625840000|2024-12-31 06:17:20|31358.8|31318.8|31353.5|31313.5|31358.8|31318.8|31353.5|31313.5|14
1735625850000|2024-12-31 06:17:30|31348.8|31308.8|31348.8|31308.8|31348.8|31308.8|31348.8|31308.8|0
1735625860000|2024-12-31 06:17:40|31349|31309|31363.5|31323.5|31363.5|31323.5|31349|31309|22
1735625870000|2024-12-31 06:17:50|31373.5|31333.5|31383.2|31343.2|31383.2|31343.2|31373.5|31333.5|12
1735625880000|2024-12-31 06:18:00|31378.5|31338.5|31378.5|31338.5|31378.5|31338.5|31378.5|31338.5|5
1735625890000|2024-12-31 06:18:10|31383.5|31343.5|31383.5|31343.5|31388.5|31348.5|31383.5|31343.5|1
1735625900000|2024-12-31 06:18:20|31383.2|31343.2|31378.5|31338.5|31383.2|31343.2|31378.5|31338.5|0
1735625910000|2024-12-31 06:18:30|31383.2|31343.2|31383.5|31343.5|31383.5|31343.5|31383.2|31343.2|0
1735625920000|2024-12-31 06:18:40|31393.2|31353.2|31393.5|31353.5|31393.5|31353.5|31393.2|31353.2|4
1735625930000|2024-12-31 06:18:50|31393.2|31353.2|31393.2|31353.2|31393.2|31353.2|31393.2|31353.2|0
1735625940000|2024-12-31 06:19:00|31393.5|31353.5|31393.5|31353.5|31393.5|31353.5|31392.9|31352.9|17
1735625950000|2024-12-31 06:19:10|31393.8|31353.8|31393.8|31353.8|31393.8|31353.8|31393.8|31353.8|0
1735625990000|2024-12-31 06:19:50|31393.5|31353.5|31393.8|31353.8|31393.8|31353.8|31393.5|31353.5|2
1735626000000|2024-12-31 06:20:00|31393.5|31353.5|31393.5|31353.5|31393.5|31353.5|31393.5|31353.5|0
1735626030000|2024-12-31 06:20:30|31393.2|31353.2|31393.2|31353.2|31393.2|31353.2|31393.2|31353.2|0
1735626040000|2024-12-31 06:20:40|31393.5|31353.5|31393.5|31353.5|31393.5|31353.5|31393.5|31353.5|0
1735626050000|2024-12-31 06:20:50|31393.2|31353.2|31388.5|31348.5|31393.2|31353.2|31388.5|31348.5|1
1735626110000|2024-12-31 06:21:50|31403.8|31363.8|31403.8|31363.8|31403.8|31363.8|31403.8|31363.8|25
1735626120000|2024-12-31 06:22:00|31408.5|31368.5|31408.2|31368.2|31408.5|31368.5|31408.2|31368.2|28
1735626150000|2024-12-31 06:22:30|31408.5|31368.5|31408.5|31368.5|31408.5|31368.5|31408.5|31368.5|0
1735626160000|2024-12-31 06:22:40|31413.2|31373.2|31408.2|31368.2|31413.2|31373.2|31408.2|31368.2|0
1735626170000|2024-12-31 06:22:50|31409.1|31369.1|31433.2|31393.2|31433.2|31393.2|31409.1|31369.1|32
1735626180000|2024-12-31 06:23:00|31428.2|31388.2|31423.2|31383.2|31428.2|31388.2|31423.2|31383.2|1
1735626190000|2024-12-31 06:23:10|31428.2|31388.2|31423.2|31383.2|31428.2|31388.2|31423.2|31383.2|1
1735626200000|2024-12-31 06:23:20|31433.2|31393.2|31433.2|31393.2|31433.2|31393.2|31433.2|31393.2|42
1735626210000|2024-12-31 06:23:30|||||||||25
1735626220000|2024-12-31 06:23:40|31443.5|31403.5|31443.2|31403.2|31443.5|31403.5|31443.2|31403.2|6
1735626240000|2024-12-31 06:24:00|31448.5|31408.5|31443.2|31403.2|31453.2|31413.2|31443.2|31403.2|46
1735626260000|2024-12-31 06:24:20|||||||||1
1735626270000|2024-12-31 06:24:30|||||||||1
1735626280000|2024-12-31 06:24:40|31438.5|31398.5|31443.2|31403.2|31443.2|31403.2|31438.5|31398.5|6
1735626290000|2024-12-31 06:24:50|31443|31403|31443.2|31403.2|31443.2|31403.2|31443|31403|11
1735626300000|2024-12-31 06:25:00|||||||||1
1735626320000|2024-12-31 06:25:20|31443.3|31403.3|31443.3|31403.3|31443.3|31403.3|31443.3|31403.3|12
1735626360000|2024-12-31 06:26:00|31452.7|31412.7|31452.7|31412.7|31452.7|31412.7|31452.7|31412.7|30
1735626370000|2024-12-31 06:26:10|31453.3|31413.3|31458|31418|31462.7|31422.7|31453.3|31413.3|23
1735626380000|2024-12-31 06:26:20|31462.7|31422.7|31462.7|31422.7|31462.7|31422.7|31462.7|31422.7|7
1735626390000|2024-12-31 06:26:30|31468|31428|31468|31428|31468|31428|31468|31428|28
1735626400000|2024-12-31 06:26:40|31502.7|31462.7|31508|31468|31513|31473|31502.7|31462.7|7
1735626410000|2024-12-31 06:26:50|31503.3|31463.3|31523|31483|31523|31483|31502.7|31462.7|6
1735626420000|2024-12-31 06:27:00|31523.3|31483.3|31522.7|31482.7|31523.3|31483.3|31522.7|31482.7|0
1735626430000|2024-12-31 06:27:10|31513|31473|31517.7|31477.7|31522.7|31482.7|31513|31473|10
1735626440000|2024-12-31 06:27:20|31513|31473|31513|31473|31513|31473|31513|31473|0
1735626450000|2024-12-31 06:27:30|31503|31463|31522.7|31482.7|31522.7|31482.7|31503|31463|20
1735626460000|2024-12-31 06:27:40|31523|31483|31522.7|31482.7|31523|31483|31518|31478|1
1735626480000|2024-12-31 06:28:00|31528|31488|31518.3|31478.3|31528|31488|31518.3|31478.3|33
1735626490000|2024-12-31 06:28:10|31518|31478|31518|31478|31518|31478|31518|31478|0
1735626500000|2024-12-31 06:28:20|31518.3|31478.3|31518.3|31478.3|31518.3|31478.3|31518.3|31478.3|0
1735626510000|2024-12-31 06:28:30|31518|31478|31518|31478|31518|31478|31518|31478|0
1735626520000|2024-12-31 06:28:40|31517.7|31477.7|31518.3|31478.3|31518.3|31478.3|31517.7|31477.7|0
1735626530000|2024-12-31 06:28:50|31518|31478|31518|31478|31518|31478|31518|31478|0
1735626540000|2024-12-31 06:29:00|31513.3|31473.3|31512.7|31472.7|31513.3|31473.3|31512.7|31472.7|0
1735626550000|2024-12-31 06:29:10|31508|31468|31508|31468|31508|31468|31508|31468|2
1735626570000|2024-12-31 06:29:30|31513|31473|31513|31473|31513|31473|31513|31473|2
1735626580000|2024-12-31 06:29:40|31513.3|31473.3|31523|31483|31523|31483|31513.3|31473.3|4
1735626590000|2024-12-31 06:29:50|31518.3|31478.3|31518|31478|31518.3|31478.3|31518|31478|1
1735626600000|2024-12-31 06:30:00|31513.3|31473.3|31518|31478|31518|31478|31513.3|31473.3|0
1735626620000|2024-12-31 06:30:20|31518.3|31478.3|31528|31488|31528.3|31488.3|31518.3|31478.3|6
1735626630000|2024-12-31 06:30:30|31523.3|31483.3|31523|31483|31523.3|31483.3|31523|31483|0
1735626640000|2024-12-31 06:30:40|31523.3|31483.3|31523|31483|31523.3|31483.3|31523|31483|0
1735626660000|2024-12-31 06:31:00|31522.7|31482.7|31523|31483|31523.3|31483.3|31522.7|31482.7|7
1735626670000|2024-12-31 06:31:10|||||||||1
1735626680000|2024-12-31 06:31:20|31523.3|31483.3|31523.3|31483.3|31523.3|31483.3|31523.3|31483.3|0
1735626690000|2024-12-31 06:31:30|||||||||2
1735626700000|2024-12-31 06:31:40|31523|31483|31523|31483|31523|31483|31523|31483|2
1735626710000|2024-12-31 06:31:50|31523.3|31483.3|31523.3|31483.3|31523.3|31483.3|31523.3|31483.3|0
1735626720000|2024-12-31 06:32:00|||||||||1
1735626790000|2024-12-31 06:33:10|31523|31483|31522.7|31482.7|31523|31483|31522.7|31482.7|2
1735626820000|2024-12-31 06:33:40|||||||||1
1735626830000|2024-12-31 06:33:50|31523|31483|31522.7|31482.7|31523|31483|31522.7|31482.7|0
1735626840000|2024-12-31 06:34:00|31523|31483|31522.7|31482.7|31523|31483|31522.7|31482.7|0
1735626860000|2024-12-31 06:34:20|31522.8|31482.8|31522.8|31482.8|31522.8|31482.8|31522.8|31482.8|0
1735626880000|2024-12-31 06:34:40|31523.3|31483.3|31523.3|31483.3|31523.3|31483.3|31523|31483|2
1735626890000|2024-12-31 06:34:50|31523|31483|31523|31483|31523|31483|31523|31483|0
1735626910000|2024-12-31 06:35:10|31522.8|31482.8|31522.8|31482.8|31522.8|31482.8|31522.8|31482.8|0
1735626920000|2024-12-31 06:35:20|31523|31483|31523|31483|31523|31483|31523|31483|0
1735626930000|2024-12-31 06:35:30|31522.8|31482.8|31522.8|31482.8|31522.8|31482.8|31522.8|31482.8|0
1735626940000|2024-12-31 06:35:40|31523|31483|31523.3|31483.3|31523.3|31483.3|31523|31483|0
1735626960000|2024-12-31 06:36:00|31523|31483|31522.8|31482.8|31523|31483|31522.8|31482.8|0
1735626990000|2024-12-31 06:36:30|31523.3|31483.3|31523|31483|31523.3|31483.3|31523|31483|2
1735627000000|2024-12-31 06:36:40|31523.3|31483.3|31523.3|31483.3|31523.3|31483.3|31523.3|31483.3|0
1735627010000|2024-12-31 06:36:50|31528.3|31488.3|31528.3|31488.3|31528.3|31488.3|31528.3|31488.3|3
1735627020000|2024-12-31 06:37:00|31533|31493|31533.3|31493.3|31533.3|31493.3|31533|31493|0
1735627030000|2024-12-31 06:37:10|31533|31493|31528|31488|31533|31493|31528|31488|0
1735627050000|2024-12-31 06:37:30|31533|31493|31533.3|31493.3|31533.3|31493.3|31533|31493|0
1735627070000|2024-12-31 06:37:50|||||||||1
1735627080000|2024-12-31 06:38:00|31533|31493|31533|31493|31533|31493|31533|31493|7
1735627090000|2024-12-31 06:38:10|31533.3|31493.3|31533.3|31493.3|31533.3|31493.3|31533.3|31493.3|0
1735627110000|2024-12-31 06:38:30|31533.1|31493.1|31533.1|31493.1|31533.1|31493.1|31533.1|31493.1|0
1735627170000|2024-12-31 06:39:30|31533.3|31493.3|31563.1|31523.1|31573.3|31533.3|31533.3|31493.3|107
1735627190000|2024-12-31 06:39:50|31563.3|31523.3|31568.3|31528.3|31572.8|31532.8|31563.3|31523.3|2
1735627200000|2024-12-31 06:40:00|31568.1|31528.1|31568.1|31528.1|31582.8|31542.8|31568.1|31528.1|22
1735627220000|2024-12-31 06:40:20|31563.1|31523.1|31568.1|31528.1|31568.1|31528.1|31563.1|31523.1|1
1735627240000|2024-12-31 06:40:40|31578.1|31538.1|31578.1|31538.1|31578.1|31538.1|31578.1|31538.1|1
1735627260000|2024-12-31 06:41:00|31577.8|31537.8|31577.8|31537.8|31577.8|31537.8|31577.8|31537.8|0
1735627270000|2024-12-31 06:41:10|31572.8|31532.8|31573.3|31533.3|31578.1|31538.1|31572.8|31532.8|22
1735627280000|2024-12-31 06:41:20|31573.1|31533.1|31573.3|31533.3|31573.3|31533.3|31573.1|31533.1|0
1735627290000|2024-12-31 06:41:30|31578.1|31538.1|31573.3|31533.3|31578.1|31538.1|31573.3|31533.3|0
1735627310000|2024-12-31 06:41:50|31578.1|31538.1|31578.1|31538.1|31578.1|31538.1|31578.1|31538.1|1
1735627320000|2024-12-31 06:42:00|31573.4|31533.4|31573.1|31533.1|31573.4|31533.4|31573.1|31533.1|0
1735627330000|2024-12-31 06:42:10|31568.1|31528.1|31568.1|31528.1|31568.1|31528.1|31568.1|31528.1|1
1735627370000|2024-12-31 06:42:50|31563.4|31523.4|31568.1|31528.1|31568.1|31528.1|31563.4|31523.4|0
1735627390000|2024-12-31 06:43:10|31563.4|31523.4|31568.1|31528.1|31568.1|31528.1|31563.4|31523.4|0
1735627400000|2024-12-31 06:43:20|31563.4|31523.4|31563.4|31523.4|31563.4|31523.4|31563.4|31523.4|0
1735627430000|2024-12-31 06:43:50|31568.4|31528.4|31573.4|31533.4|31573.4|31533.4|31568.1|31528.1|1
1735627450000|2024-12-31 06:44:10|31578.4|31538.4|31583.4|31543.4|31583.4|31543.4|31578.4|31538.4|1
1735627460000|2024-12-31 06:44:20|31592.8|31552.8|31592.8|31552.8|31593.1|31553.1|31592.8|31552.8|3
1735627470000|2024-12-31 06:44:30|31593.1|31553.1|31593.1|31553.1|31593.1|31553.1|31593.1|31553.1|1
1735627490000|2024-12-31 06:44:50|31593.4|31553.4|31598.4|31558.4|31603.1|31563.1|31593.4|31553.4|21
1735627500000|2024-12-31 06:45:00|31598.1|31558.1|31598.1|31558.1|31598.4|31558.4|31593.4|31553.4|4
1735627510000|2024-12-31 06:45:10|31603.1|31563.1|31603.1|31563.1|31603.1|31563.1|31603.1|31563.1|0
1735627520000|2024-12-31 06:45:20|31603.4|31563.4|31603.1|31563.1|31603.4|31563.4|31603.1|31563.1|1
1735627530000|2024-12-31 06:45:30|31603.4|31563.4|31603.1|31563.1|31603.4|31563.4|31603.1|31563.1|2
1735627540000|2024-12-31 06:45:40|31598.1|31558.1|31603.4|31563.4|31603.4|31563.4|31598.1|31558.1|3
1735627560000|2024-12-31 06:46:00|31593.4|31553.4|31593.4|31553.4|31593.4|31553.4|31588.1|31548.1|18
1735627570000|2024-12-31 06:46:10|31588.4|31548.4|31603.4|31563.4|31603.4|31563.4|31588.1|31548.1|1
1735627600000|2024-12-31 06:46:40|31613.4|31573.4|31613.4|31573.4|31613.4|31573.4|31613.4|31573.4|7
1735627610000|2024-12-31 06:46:50|31618.4|31578.4|31618.4|31578.4|31618.4|31578.4|31618.4|31578.4|2
1735627620000|2024-12-31 06:47:00|31623.4|31583.4|31633.4|31593.4|31638.1|31598.1|31623.4|31583.4|2
1735627630000|2024-12-31 06:47:10|31633.1|31593.1|31633.1|31593.1|31633.1|31593.1|31633.1|31593.1|1
1735627640000|2024-12-31 06:47:20|31638.1|31598.1|31638.1|31598.1|31638.1|31598.1|31633.4|31593.4|1
1735627660000|2024-12-31 06:47:40|31633.4|31593.4|31633.1|31593.1|31633.4|31593.4|31633.1|31593.1|1
1735627670000|2024-12-31 06:47:50|31633.4|31593.4|31643.1|31603.1|31643.1|31603.1|31633.4|31593.4|4
1735627680000|2024-12-31 06:48:00|31642.8|31602.8|31643.1|31603.1|31643.4|31603.4|31642.8|31602.8|1
1735627700000|2024-12-31 06:48:20|31643.4|31603.4|31633.1|31593.1|31643.4|31603.4|31633.1|31593.1|14
1735627710000|2024-12-31 06:48:30|31638.1|31598.1|31638.1|31598.1|31638.1|31598.1|31638.1|31598.1|1
1735627720000|2024-12-31 06:48:40|31637.8|31597.8|31638.1|31598.1|31638.1|31598.1|31637.8|31597.8|0
1735627730000|2024-12-31 06:48:50|31633.1|31593.1|31633.1|31593.1|31633.1|31593.1|31633.1|31593.1|0
1735627770000|2024-12-31 06:49:30|31618.1|31578.1|31613.1|31573.1|31618.1|31578.1|31613.1|31573.1|13
1735627780000|2024-12-31 06:49:40|31603.4|31563.4|31613.1|31573.1|31613.1|31573.1|31603.1|31563.1|12
1735627790000|2024-12-31 06:49:50|31613.4|31573.4|31613.4|31573.4|31613.4|31573.4|31613.4|31573.4|0
1735627800000|2024-12-31 06:50:00|||||||||1
1735627830000|2024-12-31 06:50:30|31613.1|31573.1|31623.1|31583.1|31623.1|31583.1|31613.1|31573.1|1
1735627840000|2024-12-31 06:50:40|31618.1|31578.1|31613.4|31573.4|31618.1|31578.1|31613.4|31573.4|5
1735627860000|2024-12-31 06:51:00|31613.1|31573.1|31613.1|31573.1|31613.1|31573.1|31613.1|31573.1|0
1735627870000|2024-12-31 06:51:10|31602.8|31562.8|31583.4|31543.4|31602.8|31562.8|31583.4|31543.4|14
1735627880000|2024-12-31 06:51:20|31588.1|31548.1|31613.1|31573.1|31613.1|31573.1|31588.1|31548.1|3
1735627890000|2024-12-31 06:51:30|31613.4|31573.4|31613.4|31573.4|31613.4|31573.4|31613.4|31573.4|0
1735627900000|2024-12-31 06:51:40|||||||||4
1735627920000|2024-12-31 06:52:00|31613.1|31573.1|31613.4|31573.4|31613.4|31573.4|31613.1|31573.1|0
1735627930000|2024-12-31 06:52:10|31613.1|31573.1|31613.1|31573.1|31613.1|31573.1|31613.1|31573.1|0
1735627940000|2024-12-31 06:52:20|||||||||5
1735627950000|2024-12-31 06:52:30|31608.1|31568.1|31608.1|31568.1|31608.1|31568.1|31608.1|31568.1|5
1735627960000|2024-12-31 06:52:40|31603.1|31563.1|31612.9|31572.9|31612.9|31572.9|31603.1|31563.1|3
1735627980000|2024-12-31 06:53:00|31613.1|31573.1|31613.1|31573.1|31618.1|31578.1|31612.9|31572.9|0
1735628000000|2024-12-31 06:53:20|31618.1|31578.1|31618.1|31578.1|31618.1|31578.1|31618.1|31578.1|0
1735628010000|2024-12-31 06:53:30|31613.1|31573.1|31613.4|31573.4|31613.4|31573.4|31613.1|31573.1|0
1735628020000|2024-12-31 06:53:40|31623.1|31583.1|31623.1|31583.1|31623.1|31583.1|31623.1|31583.1|3
1735628040000|2024-12-31 06:54:00|31618.1|31578.1|31618.1|31578.1|31618.1|31578.1|31618.1|31578.1|1
1735628060000|2024-12-31 06:54:20|31622.9|31582.9|31618.1|31578.1|31623.1|31583.1|31618.1|31578.1|0
1735628070000|2024-12-31 06:54:30|31622.9|31582.9|31623.4|31583.4|31623.4|31583.4|31622.9|31582.9|0
1735628080000|2024-12-31 06:54:40|31627.9|31587.9|31623.1|31583.1|31627.9|31587.9|31623.1|31583.1|2
1735628090000|2024-12-31 06:54:50|31623.4|31583.4|31628.1|31588.1|31628.1|31588.1|31623.4|31583.4|0
1735628100000|2024-12-31 06:55:00|31623.4|31583.4|31623.2|31583.2|31628.2|31588.2|31623.2|31583.2|0
1735628120000|2024-12-31 06:55:20|31627.9|31587.9|31627.9|31587.9|31627.9|31587.9|31623.2|31583.2|0
1735628130000|2024-12-31 06:55:30|31623.2|31583.2|31623.2|31583.2|31623.2|31583.2|31623.2|31583.2|2
1735628140000|2024-12-31 06:55:40|31627.9|31587.9|31627.9|31587.9|31627.9|31587.9|31623.2|31583.2|0
1735628150000|2024-12-31 06:55:50|31623.2|31583.2|31623.2|31583.2|31623.2|31583.2|31623.2|31583.2|0
1735628160000|2024-12-31 06:56:00|31627.9|31587.9|31628.2|31588.2|31628.2|31588.2|31627.9|31587.9|0
1735628170000|2024-12-31 06:56:10|31632.9|31592.9|31633.2|31593.2|31633.2|31593.2|31628.2|31588.2|0
1735628180000|2024-12-31 06:56:20|31632.9|31592.9|31628.2|31588.2|31632.9|31592.9|31628.2|31588.2|0
1735628200000|2024-12-31 06:56:40|31623.4|31583.4|31623.2|31583.2|31623.4|31583.4|31623.2|31583.2|0
1735628220000|2024-12-31 06:57:00|31618.2|31578.2|31618.2|31578.2|31618.2|31578.2|31618.2|31578.2|4
1735628230000|2024-12-31 06:57:10|31642.9|31602.9|31633.2|31593.2|31642.9|31602.9|31633.2|31593.2|152
1735628250000|2024-12-31 06:57:30|31632.9|31592.9|31633.2|31593.2|31633.2|31593.2|31632.9|31592.9|0
1735628260000|2024-12-31 06:57:40|31632.9|31592.9|31632.9|31592.9|31632.9|31592.9|31632.9|31592.9|0
1735628270000|2024-12-31 06:57:50|31633.2|31593.2|31632.9|31592.9|31633.2|31593.2|31632.9|31592.9|0
1735628290000|2024-12-31 06:58:10|31627.9|31587.9|31627.9|31587.9|31627.9|31587.9|31627.9|31587.9|1
1735628300000|2024-12-31 06:58:20|31622.9|31582.9|31622.9|31582.9|31622.9|31582.9|31622.9|31582.9|1
1735628310000|2024-12-31 06:58:30|31623.2|31583.2|31618.2|31578.2|31623.2|31583.2|31618.2|31578.2|1
1735628320000|2024-12-31 06:58:40|31622.9|31582.9|31613.2|31573.2|31622.9|31582.9|31613.2|31573.2|3
1735628340000|2024-12-31 06:59:00|31612.9|31572.9|31612.9|31572.9|31612.9|31572.9|31612.9|31572.9|0
1735628360000|2024-12-31 06:59:20|31613.2|31573.2|31613.2|31573.2|31613.2|31573.2|31613.2|31573.2|0
1735628380000|2024-12-31 06:59:40|31612.9|31572.9|31612.9|31572.9|31612.9|31572.9|31612.9|31572.9|0
1735628390000|2024-12-31 06:59:50|31613.2|31573.2|31612.9|31572.9|31613.2|31573.2|31612.9|31572.9|4
1735628400000|2024-12-31 07:00:00|31602.9|31562.9|31593.5|31553.5|31602.9|31562.9|31593.5|31553.5|13
1735628410000|2024-12-31 07:00:10|31602.9|31562.9|31602.9|31562.9|31602.9|31562.9|31598.2|31558.2|3
1735628420000|2024-12-31 07:00:20|31598.2|31558.2|31598.2|31558.2|31598.2|31558.2|31598.2|31558.2|1
1735628430000|2024-12-31 07:00:30|31593.5|31553.5|31593.5|31553.5|31593.5|31553.5|31593.5|31553.5|0
1735628440000|2024-12-31 07:00:40|31603.2|31563.2|31602.9|31562.9|31603.2|31563.2|31602.9|31562.9|0
1735628450000|2024-12-31 07:00:50|31603.2|31563.2|31603.2|31563.2|31603.2|31563.2|31602.9|31562.9|0
1735628460000|2024-12-31 07:01:00|31602.9|31562.9|31602.9|31562.9|31602.9|31562.9|31602.9|31562.9|0
1735628470000|2024-12-31 07:01:10|31593.5|31553.5|31598.2|31558.2|31603.2|31563.2|31593.5|31553.5|2
1735628480000|2024-12-31 07:01:20|31583.5|31543.5|31573.5|31533.5|31583.5|31543.5|31573.5|31533.5|6
1735628490000|2024-12-31 07:01:30|||||||||1
1735628500000|2024-12-31 07:01:40|31563.7|31523.7|31568.5|31528.5|31573.5|31533.5|31563.7|31523.7|2
1735628510000|2024-12-31 07:01:50|31568.7|31528.7|31568.7|31528.7|31573.5|31533.5|31568.7|31528.7|0
1735628520000|2024-12-31 07:02:00|31573.5|31533.5|31568.5|31528.5|31573.5|31533.5|31563.5|31523.5|2
1735628530000|2024-12-31 07:02:10|31563.5|31523.5|31568.5|31528.5|31568.5|31528.5|31563.5|31523.5|1
1735628540000|2024-12-31 07:02:20|31568.8|31528.8|31568.8|31528.8|31568.8|31528.8|31568.8|31528.8|0
1735628550000|2024-12-31 07:02:30|31573.5|31533.5|31573.5|31533.5|31573.5|31533.5|31568.8|31528.8|0
1735628560000|2024-12-31 07:02:40|31578.5|31538.5|31573.5|31533.5|31578.5|31538.5|31573.5|31533.5|22
1735628580000|2024-12-31 07:03:00|31568.5|31528.5|31568.5|31528.5|31573.5|31533.5|31568.5|31528.5|3
1735628610000|2024-12-31 07:03:30|31563.5|31523.5|31568.5|31528.5|31568.5|31528.5|31563.5|31523.5|0
1735628650000|2024-12-31 07:04:10|31568.8|31528.8|31568.8|31528.8|31568.8|31528.8|31568.8|31528.8|0
1735628660000|2024-12-31 07:04:20|31573.5|31533.5|31573.5|31533.5|31573.5|31533.5|31573.5|31533.5|0
1735628720000|2024-12-31 07:05:20|||||||||1
1735628790000|2024-12-31 07:06:30|31578.2|31538.2|31573.5|31533.5|31578.2|31538.2|31573.5|31533.5|3
1735628820000|2024-12-31 07:07:00|31568.5|31528.5|31573.2|31533.2|31573.2|31533.2|31568.5|31528.5|6
1735628850000|2024-12-31 07:07:30|31568.5|31528.5|31568.5|31528.5|31568.5|31528.5|31568.5|31528.5|1
1735628860000|2024-12-31 07:07:40|31563.5|31523.5|31563.5|31523.5|31563.5|31523.5|31563.5|31523.5|0
1735628870000|2024-12-31 07:07:50|31563.8|31523.8|31573.5|31533.5|31573.5|31533.5|31563.8|31523.8|1
1735628890000|2024-12-31 07:08:10|31578.2|31538.2|31578.2|31538.2|31578.5|31538.5|31578.2|31538.2|0
1735628900000|2024-12-31 07:08:20|31573.5|31533.5|31573.5|31533.5|31573.5|31533.5|31573.5|31533.5|0
1735628910000|2024-12-31 07:08:30|31573.8|31533.8|31573.8|31533.8|31573.8|31533.8|31573.8|31533.8|0
1735628920000|2024-12-31 07:08:40|31578.5|31538.5|31578.5|31538.5|31578.5|31538.5|31578.5|31538.5|0
1735629000000|2024-12-31 07:10:00|31578.2|31538.2|31573.5|31533.5|31578.5|31538.5|31573.5|31533.5|1
1735629030000|2024-12-31 07:10:30|31583.8|31543.8|31588.5|31548.5|31588.5|31548.5|31583.8|31543.8|7
1735629040000|2024-12-31 07:10:40|31583.8|31543.8|31583.8|31543.8|31583.8|31543.8|31583.8|31543.8|0
1735629060000|2024-12-31 07:11:00|31583.5|31543.5|31583.2|31543.2|31583.5|31543.5|31583.2|31543.2|1
1735629110000|2024-12-31 07:11:50|31573.5|31533.5|31573.5|31533.5|31573.5|31533.5|31573.5|31533.5|1
1735629150000|2024-12-31 07:12:30|31568.3|31528.3|31568.5|31528.5|31568.5|31528.5|31568.3|31528.3|1
1735629160000|2024-12-31 07:12:40|31568.3|31528.3|31568.3|31528.3|31568.3|31528.3|31568.3|31528.3|0
1735629200000|2024-12-31 07:13:20|31563.5|31523.5|31563.5|31523.5|31563.5|31523.5|31563.5|31523.5|0
1735629220000|2024-12-31 07:13:40|31568.3|31528.3|31568.3|31528.3|31568.3|31528.3|31568.3|31528.3|0
1735629240000|2024-12-31 07:14:00|31568.5|31528.5|31573.3|31533.3|31573.3|31533.3|31568.5|31528.5|0
1735629280000|2024-12-31 07:14:40|31568.3|31528.3|31568.3|31528.3|31568.3|31528.3|31568.3|31528.3|1
1735629330000|2024-12-31 07:15:30|31568.6|31528.6|31568.6|31528.6|31568.6|31528.6|31568.6|31528.6|0
1735629340000|2024-12-31 07:15:40|31568.3|31528.3|31568.3|31528.3|31568.3|31528.3|31568.3|31528.3|0
1735629360000|2024-12-31 07:16:00|||||||||17
1735629410000|2024-12-31 07:16:50|31563.3|31523.3|31563.3|31523.3|31563.3|31523.3|31563.3|31523.3|0
1735629500000|2024-12-31 07:18:20|||||||||11
1735629520000|2024-12-31 07:18:40|31563|31523|31558.3|31518.3|31563|31523|31558.3|31518.3|4
1735629540000|2024-12-31 07:19:00|31553.6|31513.6|31553.6|31513.6|31553.6|31513.6|31553.6|31513.6|0
1735629560000|2024-12-31 07:19:20|31558.3|31518.3|31558.3|31518.3|31558.3|31518.3|31558.3|31518.3|0
1735629620000|2024-12-31 07:20:20|31553.6|31513.6|31553.6|31513.6|31558.3|31518.3|31553.6|31513.6|0
1735629630000|2024-12-31 07:20:30|31558.9|31518.9|31573.6|31533.6|31573.6|31533.6|31553.6|31513.6|12
1735629650000|2024-12-31 07:20:50|31563.9|31523.9|31563.9|31523.9|31563.9|31523.9|31563.9|31523.9|4
1735629670000|2024-12-31 07:21:10|||||||||1
1735629690000|2024-12-31 07:21:30|31563.6|31523.6|31563.6|31523.6|31573.3|31533.3|31563.6|31523.6|19
1735629720000|2024-12-31 07:22:00|31568.3|31528.3|31563.6|31523.6|31568.3|31528.3|31563.6|31523.6|0
1735629750000|2024-12-31 07:22:30|31573.6|31533.6|31568.3|31528.3|31573.6|31533.6|31568.3|31528.3|22
1735629790000|2024-12-31 07:23:10|31563.6|31523.6|31568.3|31528.3|31568.3|31528.3|31563.6|31523.6|0
1735629800000|2024-12-31 07:23:20|31563.6|31523.6|31563.3|31523.3|31563.6|31523.6|31563.3|31523.3|0
1735629810000|2024-12-31 07:23:30|31558.3|31518.3|31558.3|31518.3|31558.3|31518.3|31558.3|31518.3|0
1735629820000|2024-12-31 07:23:40|31558.6|31518.6|31553.6|31513.6|31558.6|31518.6|31553.6|31513.6|0
1735629870000|2024-12-31 07:24:30|31553.9|31513.9|31563.6|31523.6|31563.6|31523.6|31553.9|31513.9|7
1735629910000|2024-12-31 07:25:10|31563.3|31523.3|31558.3|31518.3|31563.3|31523.3|31558.3|31518.3|5
1735629920000|2024-12-31 07:25:20|31553.6|31513.6|31553.6|31513.6|31553.6|31513.6|31553.6|31513.6|0
1735629940000|2024-12-31 07:25:40|31548.6|31508.6|31548.3|31508.3|31548.6|31508.6|31548.3|31508.3|1
1735629950000|2024-12-31 07:25:50|31548.6|31508.6|31548.6|31508.6|31548.6|31508.6|31548.6|31508.6|0
1735629980000|2024-12-31 07:26:20|31548.3|31508.3|31548.3|31508.3|31548.3|31508.3|31548.3|31508.3|0
1735629990000|2024-12-31 07:26:30|31548.6|31508.6|31548.6|31508.6|31548.6|31508.6|31548.6|31508.6|0
1735630010000|2024-12-31 07:26:50|31548.3|31508.3|31553.3|31513.3|31553.3|31513.3|31543.6|31503.6|0
1735630020000|2024-12-31 07:27:00|31548.6|31508.6|31548.3|31508.3|31553.6|31513.6|31548.3|31508.3|1
1735630030000|2024-12-31 07:27:10|||||||||1
1735630070000|2024-12-31 07:27:50|31543.3|31503.3|31543.3|31503.3|31543.3|31503.3|31543.3|31503.3|2
1735630090000|2024-12-31 07:28:10|31543.6|31503.6|31543.6|31503.6|31543.6|31503.6|31543.6|31503.6|0
1735630110000|2024-12-31 07:28:30|||||||||1
1735630140000|2024-12-31 07:29:00|31543.4|31503.4|31548.4|31508.4|31548.4|31508.4|31543.4|31503.4|0
1735630240000|2024-12-31 07:30:40|31543.6|31503.6|31543.6|31503.6|31543.6|31503.6|31543.6|31503.6|0
1735630270000|2024-12-31 07:31:10|31548.4|31508.4|31548.4|31508.4|31548.4|31508.4|31548.4|31508.4|1
1735630290000|2024-12-31 07:31:30|31543.6|31503.6|31543.6|31503.6|31543.6|31503.6|31543.6|31503.6|0
1735630320000|2024-12-31 07:32:00|31543.7|31503.7|31543.7|31503.7|31543.7|31503.7|31543.7|31503.7|0
1735630330000|2024-12-31 07:32:10|31548.4|31508.4|31548.4|31508.4|31548.4|31508.4|31548.4|31508.4|6
1735630360000|2024-12-31 07:32:40|31548.7|31508.7|31548.7|31508.7|31548.7|31508.7|31548.7|31508.7|0
1735630370000|2024-12-31 07:32:50|31548.4|31508.4|31548.4|31508.4|31548.4|31508.4|31548.4|31508.4|0
1735630390000|2024-12-31 07:33:10|31543.7|31503.7|31543.7|31503.7|31543.7|31503.7|31543.4|31503.4|0
1735630410000|2024-12-31 07:33:30|31543.4|31503.4|31543.4|31503.4|31543.4|31503.4|31543.4|31503.4|4
1735630430000|2024-12-31 07:33:50|31543.7|31503.7|31543.4|31503.4|31543.7|31503.7|31543.4|31503.4|0
1735630440000|2024-12-31 07:34:00|31538.4|31498.4|31538.4|31498.4|31538.4|31498.4|31538.4|31498.4|3
1735630450000|2024-12-31 07:34:10|31538.7|31498.7|31538.4|31498.4|31538.7|31498.7|31538.4|31498.4|0
1735630460000|2024-12-31 07:34:20|31538.7|31498.7|31538.7|31498.7|31538.7|31498.7|31538.7|31498.7|0
1735630470000|2024-12-31 07:34:30|31543.4|31503.4|31538.7|31498.7|31543.4|31503.4|31538.7|31498.7|0
1735630480000|2024-12-31 07:34:40|31533.9|31493.9|31523.7|31483.7|31533.9|31493.9|31523.7|31483.7|3
1735630490000|2024-12-31 07:34:50|||||||||17
1735630500000|2024-12-31 07:35:00|31508.9|31468.9|31508.7|31468.7|31513.7|31473.7|31508.7|31468.7|1
1735630510000|2024-12-31 07:35:10|31504|31464|31499|31459|31504|31464|31499|31459|0
1735630520000|2024-12-31 07:35:20|31494|31454|31494|31454|31494|31454|31494|31454|0
1735630530000|2024-12-31 07:35:30|31498.7|31458.7|31504|31464|31504|31464|31498.7|31458.7|10
1735630550000|2024-12-31 07:35:50|31499|31459|31499|31459|31499|31459|31499|31459|0
1735630560000|2024-12-31 07:36:00|31494|31454|31499|31459|31499|31459|31494|31454|0
1735630620000|2024-12-31 07:37:00|31498.7|31458.7|31498.7|31458.7|31498.7|31458.7|31498.7|31458.7|0
1735630630000|2024-12-31 07:37:10|31499|31459|31498.7|31458.7|31499|31459|31498.7|31458.7|0
1735630640000|2024-12-31 07:37:20|31499|31459|31499|31459|31499|31459|31499|31459|0
1735630660000|2024-12-31 07:37:40|31503.7|31463.7|31504|31464|31504|31464|31499|31459|1
1735630700000|2024-12-31 07:38:20|31508.7|31468.7|31508.7|31468.7|31508.7|31468.7|31508.7|31468.7|1
1735630750000|2024-12-31 07:39:10|31504|31464|31504|31464|31504|31464|31504|31464|0
1735630760000|2024-12-31 07:39:20|31508.7|31468.7|31508.7|31468.7|31508.7|31468.7|31508.7|31468.7|0
1735630800000|2024-12-31 07:40:00|31504|31464|31504|31464|31504|31464|31504|31464|0
1735630830000|2024-12-31 07:40:30|31503.7|31463.7|31503.7|31463.7|31503.7|31463.7|31503.7|31463.7|0
1735630880000|2024-12-31 07:41:20|31504|31464|31503.7|31463.7|31504|31464|31503.7|31463.7|0
1735630890000|2024-12-31 07:41:30|31504|31464|31504|31464|31504|31464|31504|31464|0
1735630900000|2024-12-31 07:41:40|31508.7|31468.7|31508.7|31468.7|31508.7|31468.7|31508.7|31468.7|1
1735630910000|2024-12-31 07:41:50|31504|31464|31504|31464|31504|31464|31504|31464|0
1735630920000|2024-12-31 07:42:00|31503.7|31463.7|31504|31464|31504|31464|31503.7|31463.7|1
1735630940000|2024-12-31 07:42:20|||||||||1
1735630950000|2024-12-31 07:42:30|31509|31469|31509|31469|31509|31469|31509|31469|1
1735630970000|2024-12-31 07:42:50|31508.7|31468.7|31508.7|31468.7|31508.7|31468.7|31508.7|31468.7|0
1735631040000|2024-12-31 07:44:00|31504|31464|31504|31464|31504|31464|31504|31464|0
1735631050000|2024-12-31 07:44:10|31503.7|31463.7|31503.7|31463.7|31503.7|31463.7|31503.7|31463.7|0
1735631090000|2024-12-31 07:44:50|31504|31464|31504|31464|31504|31464|31504|31464|0
1735631100000|2024-12-31 07:45:00|31503.7|31463.7|31503.7|31463.7|31503.7|31463.7|31503.7|31463.7|0
1735631120000|2024-12-31 07:45:20|31504|31464|31504|31464|31504|31464|31504|31464|0
1735631130000|2024-12-31 07:45:30|31509|31469|31504|31464|31509|31469|31504|31464|0
1735631160000|2024-12-31 07:46:00|31503.7|31463.7|31503.7|31463.7|31503.7|31463.7|31503.7|31463.7|0
1735631170000|2024-12-31 07:46:10|31499|31459|31499|31459|31499|31459|31499|31459|0
1735631280000|2024-12-31 07:48:00|31494|31454|31494|31454|31494|31454|31494|31454|0
1735631330000|2024-12-31 07:48:50|31498.8|31458.8|31499|31459|31499|31459|31498.8|31458.8|0
1735631340000|2024-12-31 07:49:00|31494|31454|31494|31454|31494|31454|31494|31454|0
1735631360000|2024-12-31 07:49:20|31498.8|31458.8|31498.8|31458.8|31498.8|31458.8|31498.8|31458.8|0
1735631370000|2024-12-31 07:49:30|31494|31454|31494|31454|31498.8|31458.8|31494|31454|0
1735631470000|2024-12-31 07:51:10|31493.8|31453.8|31494|31454|31494|31454|31493.8|31453.8|0
1735631480000|2024-12-31 07:51:20|31493.8|31453.8|31494|31454|31494|31454|31493.8|31453.8|0
1735631500000|2024-12-31 07:51:40|31494.1|31454.1|31494.1|31454.1|31494.1|31454.1|31494.1|31454.1|0
1735631520000|2024-12-31 07:52:00|31493.8|31453.8|31493.8|31453.8|31494.1|31454.1|31493.8|31453.8|0
1735631570000|2024-12-31 07:52:50|31484.1|31444.1|31484.1|31444.1|31484.1|31444.1|31484.1|31444.1|1
1735631600000|2024-12-31 07:53:20|31479.3|31439.3|31479.3|31439.3|31479.3|31439.3|31479.3|31439.3|2
1735631630000|2024-12-31 07:53:50|31479.6|31439.6|31484.3|31444.3|31484.3|31444.3|31479.6|31439.6|0
1735631650000|2024-12-31 07:54:10|31479.3|31439.3|31484.3|31444.3|31484.3|31444.3|31479.3|31439.3|1
1735631680000|2024-12-31 07:54:40|31484.4|31444.4|31484.4|31444.4|31484.4|31444.4|31484.4|31444.4|0
1735631690000|2024-12-31 07:54:50|31494.1|31454.1|31494.1|31454.1|31494.1|31454.1|31494.1|31454.1|1
1735631700000|2024-12-31 07:55:00|31493.8|31453.8|31494.1|31454.1|31494.1|31454.1|31493.8|31453.8|0
1735631730000|2024-12-31 07:55:30|31494.4|31454.4|31494.4|31454.4|31494.4|31454.4|31494.4|31454.4|0
1735631760000|2024-12-31 07:56:00|31504.1|31464.1|31503.8|31463.8|31504.1|31464.1|31503.8|31463.8|1
1735631770000|2024-12-31 07:56:10|31504.1|31464.1|31504.1|31464.1|31504.1|31464.1|31504.1|31464.1|0
1735631800000|2024-12-31 07:56:40|31503.8|31463.8|31499.1|31459.1|31503.8|31463.8|31499.1|31459.1|3
1735631840000|2024-12-31 07:57:20|31494.4|31454.4|31494.4|31454.4|31494.4|31454.4|31494.4|31454.4|0
1735631850000|2024-12-31 07:57:30|31499.1|31459.1|31499.1|31459.1|31499.1|31459.1|31499.1|31459.1|1
1735631860000|2024-12-31 07:57:40|31503.8|31463.8|31503.8|31463.8|31503.8|31463.8|31503.8|31463.8|0
1735631920000|2024-12-31 07:58:40|31499.1|31459.1|31499.1|31459.1|31499.1|31459.1|31499.1|31459.1|0
1735631930000|2024-12-31 07:58:50|31494.4|31454.4|31494.1|31454.1|31494.4|31454.4|31494.1|31454.1|0
1735631940000|2024-12-31 07:59:00|31503.8|31463.8|31503.8|31463.8|31503.8|31463.8|31503.8|31463.8|1
1735631950000|2024-12-31 07:59:10|31508.8|31468.8|31498.8|31458.8|31508.8|31468.8|31498.8|31458.8|1
1735631980000|2024-12-31 07:59:40|31493.8|31453.8|31493.8|31453.8|31493.8|31453.8|31493.8|31453.8|0
1735632000000|2024-12-31 08:00:00|31488.8|31448.8|31483.8|31443.8|31488.8|31448.8|31483.8|31443.8|1
1735632020000|2024-12-31 08:00:20|31479.1|31439.1|31483.8|31443.8|31483.8|31443.8|31478.8|31438.8|0
1735632090000|2024-12-31 08:01:30|31479.1|31439.1|31478.8|31438.8|31479.1|31439.1|31478.8|31438.8|0
1735632100000|2024-12-31 08:01:40|31479.1|31439.1|31478.8|31438.8|31479.1|31439.1|31478.8|31438.8|2
1735632120000|2024-12-31 08:02:00|31473.8|31433.8|31473.8|31433.8|31473.8|31433.8|31473.8|31433.8|0
1735632150000|2024-12-31 08:02:30|||||||||1
1735632220000|2024-12-31 08:03:40|31468.8|31428.8|31468.8|31428.8|31468.8|31428.8|31468.8|31428.8|3
1735632230000|2024-12-31 08:03:50|31473.8|31433.8|31473.8|31433.8|31473.8|31433.8|31473.8|31433.8|0
1735632240000|2024-12-31 08:04:00|||||||||1
1735632250000|2024-12-31 08:04:10|31474.1|31434.1|31473.8|31433.8|31474.1|31434.1|31473.8|31433.8|0
1735632260000|2024-12-31 08:04:20|31474.1|31434.1|31474.1|31434.1|31474.1|31434.1|31474.1|31434.1|0
1735632280000|2024-12-31 08:04:40|31478.8|31438.8|31478.8|31438.8|31478.8|31438.8|31478.8|31438.8|2
1735632300000|2024-12-31 08:05:00|31473.8|31433.8|31473.8|31433.8|31473.8|31433.8|31473.8|31433.8|0
1735632310000|2024-12-31 08:05:10|31468.8|31428.8|31473.9|31433.9|31473.9|31433.9|31468.8|31428.8|0
1735632320000|2024-12-31 08:05:20|31469.1|31429.1|31464.1|31424.1|31469.1|31429.1|31464.1|31424.1|0
1735632330000|2024-12-31 08:05:30|31463.9|31423.9|31463.9|31423.9|31463.9|31423.9|31463.9|31423.9|0
1735632360000|2024-12-31 08:06:00|31464.1|31424.1|31463.9|31423.9|31464.1|31424.1|31463.9|31423.9|0
1735632380000|2024-12-31 08:06:20|31464.1|31424.1|31464.1|31424.1|31464.1|31424.1|31464.1|31424.1|0
1735632390000|2024-12-31 08:06:30|31463.9|31423.9|31463.9|31423.9|31463.9|31423.9|31463.9|31423.9|0
1735632400000|2024-12-31 08:06:40|||||||||5
1735632550000|2024-12-31 08:09:10|31454.2|31414.2|31453.9|31413.9|31454.2|31414.2|31453.9|31413.9|5
1735632590000|2024-12-31 08:09:50|31454.2|31414.2|31454.2|31414.2|31454.2|31414.2|31454.2|31414.2|0
1735632650000|2024-12-31 08:10:50|31444.5|31404.5|31444.5|31404.5|31444.5|31404.5|31444.5|31404.5|16
1735632660000|2024-12-31 08:11:00|31449.2|31409.2|31454.2|31414.2|31454.2|31414.2|31449.2|31409.2|0
1735632690000|2024-12-31 08:11:30|31454.5|31414.5|31454.5|31414.5|31454.5|31414.5|31454.5|31414.5|1
1735632700000|2024-12-31 08:11:40|31454.2|31414.2|31454.2|31414.2|31454.2|31414.2|31454.2|31414.2|0
1735632740000|2024-12-31 08:12:20|31454.5|31414.5|31454.5|31414.5|31454.5|31414.5|31454.5|31414.5|0
1735632750000|2024-12-31 08:12:30|31463.9|31423.9|31479.2|31439.2|31479.2|31439.2|31463.9|31423.9|4
1735632760000|2024-12-31 08:12:40|31483.9|31443.9|31483.9|31443.9|31483.9|31443.9|31483.9|31443.9|1
1735632770000|2024-12-31 08:12:50|31484.2|31444.2|31483.9|31443.9|31484.2|31444.2|31483.9|31443.9|0
1735632780000|2024-12-31 08:13:00|31488.9|31448.9|31483.9|31443.9|31488.9|31448.9|31483.9|31443.9|1
1735632800000|2024-12-31 08:13:20|31478.9|31438.9|31478.9|31438.9|31478.9|31438.9|31478.9|31438.9|0
1735632820000|2024-12-31 08:13:40|31474.2|31434.2|31473.9|31433.9|31474.2|31434.2|31473.9|31433.9|0
1735632900000|2024-12-31 08:15:00|||||||||1
1735632950000|2024-12-31 08:15:50|31478.6|31438.6|31478.9|31438.9|31478.9|31438.9|31478.6|31438.6|0
1735632960000|2024-12-31 08:16:00|31473.9|31433.9|31473.9|31433.9|31473.9|31433.9|31473.9|31433.9|0
1735633070000|2024-12-31 08:17:50|||||||||2
1735633080000|2024-12-31 08:18:00|31474.2|31434.2|31474.2|31434.2|31474.2|31434.2|31474.2|31434.2|0
1735633100000|2024-12-31 08:18:20|31473.9|31433.9|31473.9|31433.9|31474.2|31434.2|31473.9|31433.9|0
1735633140000|2024-12-31 08:19:00|31474.2|31434.2|31478.9|31438.9|31478.9|31438.9|31474.2|31434.2|0
1735633180000|2024-12-31 08:19:40|31474.2|31434.2|31478.9|31438.9|31478.9|31438.9|31474.2|31434.2|0
1735633190000|2024-12-31 08:19:50|31483.9|31443.9|31484.2|31444.2|31488.9|31448.9|31483.9|31443.9|0
1735633200000|2024-12-31 08:20:00|31483.9|31443.9|31493.9|31453.9|31493.9|31453.9|31483.9|31443.9|0
1735633290000|2024-12-31 08:21:30|31494.2|31454.2|31494.2|31454.2|31494.2|31454.2|31494.2|31454.2|0
1735633320000|2024-12-31 08:22:00|31494|31454|31494|31454|31494|31454|31494|31454|0
1735633450000|2024-12-31 08:24:10|31494.2|31454.2|31494.2|31454.2|31494.2|31454.2|31494.2|31454.2|0
1735633470000|2024-12-31 08:24:30|31494|31454|31494.3|31454.3|31494.3|31454.3|31494|31454|0
1735633500000|2024-12-31 08:25:00|31494|31454|31474.3|31434.3|31494|31454|31474.3|31434.3|3
1735633510000|2024-12-31 08:25:10|31474.5|31434.5|31474.5|31434.5|31474.5|31434.5|31474.5|31434.5|0
1735633520000|2024-12-31 08:25:20|31484.3|31444.3|31484.3|31444.3|31484.3|31444.3|31484.3|31444.3|6
1735633580000|2024-12-31 08:26:20|||||||||1
1735633680000|2024-12-31 08:28:00|31489.3|31449.3|31494|31454|31494|31454|31489.3|31449.3|0
1735633700000|2024-12-31 08:28:20|31494.3|31454.3|31494.3|31454.3|31494.3|31454.3|31494.3|31454.3|0
1735633720000|2024-12-31 08:28:40|31494|31454|31494.3|31454.3|31494.3|31454.3|31494|31454|0
1735633790000|2024-12-31 08:29:50|31499.3|31459.3|31499.3|31459.3|31499.3|31459.3|31499.3|31459.3|1
1735633800000|2024-12-31 08:30:00|31504.3|31464.3|31509.3|31469.3|31509.3|31469.3|31504.3|31464.3|1
1735633810000|2024-12-31 08:30:10|31514|31474|31509.3|31469.3|31514|31474|31509.3|31469.3|0
1735633860000|2024-12-31 08:31:00|31504.3|31464.3|31509.3|31469.3|31509.3|31469.3|31504.3|31464.3|1
1735633870000|2024-12-31 08:31:10|31514|31474|31514|31474|31514|31474|31514|31474|0
1735633880000|2024-12-31 08:31:20|31514.3|31474.3|31514.3|31474.3|31514.3|31474.3|31514.3|31474.3|0
1735633940000|2024-12-31 08:32:20|31514.6|31474.6|31514.6|31474.6|31514.6|31474.6|31514.6|31474.6|0
1735633960000|2024-12-31 08:32:40|31524.3|31484.3|31524|31484|31524.3|31484.3|31524|31484|7
1735634010000|2024-12-31 08:33:30|31524.3|31484.3|31524.3|31484.3|31524.3|31484.3|31524.3|31484.3|0
1735634040000|2024-12-31 08:34:00|31524|31484|31524.3|31484.3|31524.3|31484.3|31524|31484|0
1735634050000|2024-12-31 08:34:10|31524|31484|31524|31484|31524|31484|31524|31484|0
1735634130000|2024-12-31 08:35:30|31519|31479|31519.3|31479.3|31519.3|31479.3|31519|31479|5
1735634140000|2024-12-31 08:35:40|31524.3|31484.3|31524.3|31484.3|31524.3|31484.3|31524.3|31484.3|0
1735634160000|2024-12-31 08:36:00|31524|31484|31519.3|31479.3|31524|31484|31519.3|31479.3|1
1735634170000|2024-12-31 08:36:10|31524|31484|31524.3|31484.3|31524.3|31484.3|31524|31484|0
1735634180000|2024-12-31 08:36:20|31534|31494|31529.3|31489.3|31534|31494|31529|31489|1
1735634190000|2024-12-31 08:36:30|31524.6|31484.6|31539.3|31499.3|31539.3|31499.3|31524.3|31484.3|1
1735634210000|2024-12-31 08:36:50|31534.3|31494.3|31534.3|31494.3|31534.3|31494.3|31534.3|31494.3|0
1735634220000|2024-12-31 08:37:00|||||||||1
1735634250000|2024-12-31 08:37:30|31534|31494|31534|31494|31534|31494|31534|31494|0
1735634300000|2024-12-31 08:38:20|31533.8|31493.8|31524.3|31484.3|31533.8|31493.8|31524.3|31484.3|1
1735634350000|2024-12-31 08:39:10|||||||||1
1735634380000|2024-12-31 08:39:40|31524.1|31484.1|31524.1|31484.1|31524.1|31484.1|31524.1|31484.1|1
1735634410000|2024-12-31 08:40:10|31514.3|31474.3|31504.6|31464.6|31514.3|31474.3|31504.3|31464.3|3
1735634430000|2024-12-31 08:40:30|31504.3|31464.3|31499.6|31459.6|31504.3|31464.3|31499.6|31459.6|1
1735634450000|2024-12-31 08:40:50|31504.3|31464.3|31504.3|31464.3|31504.3|31464.3|31504.3|31464.3|0
1735634460000|2024-12-31 08:41:00|31499.6|31459.6|31499.6|31459.6|31504.3|31464.3|31499.6|31459.6|0
1735634480000|2024-12-31 08:41:20|31504.4|31464.4|31504.4|31464.4|31504.6|31464.6|31504.4|31464.4|0
1735634500000|2024-12-31 08:41:40|31504.6|31464.6|31504.6|31464.6|31504.6|31464.6|31504.6|31464.6|0
1735634530000|2024-12-31 08:42:10|31504.4|31464.4|31504.4|31464.4|31504.4|31464.4|31504.4|31464.4|0
1735634540000|2024-12-31 08:42:20|31504.6|31464.6|31524.4|31484.4|31524.4|31484.4|31504.6|31464.6|7
1735634550000|2024-12-31 08:42:30|31514.6|31474.6|31519.4|31479.4|31519.4|31479.4|31514.6|31474.6|1
1735634560000|2024-12-31 08:42:40|31514.6|31474.6|31514.6|31474.6|31514.6|31474.6|31514.6|31474.6|0
1735634580000|2024-12-31 08:43:00|31514.4|31474.4|31514.4|31474.4|31514.4|31474.4|31514.4|31474.4|0
1735634590000|2024-12-31 08:43:10|31514.6|31474.6|31514.6|31474.6|31514.6|31474.6|31514.6|31474.6|0
1735634610000|2024-12-31 08:43:30|31514.7|31474.7|31514.7|31474.7|31514.7|31474.7|31514.7|31474.7|0
1735634630000|2024-12-31 08:43:50|31514.4|31474.4|31514.4|31474.4|31514.4|31474.4|31514.4|31474.4|0
1735634640000|2024-12-31 08:44:00|31514.7|31474.7|31514.7|31474.7|31514.7|31474.7|31514.7|31474.7|0
1735634670000|2024-12-31 08:44:30|31514.4|31474.4|31514.4|31474.4|31514.4|31474.4|31514.4|31474.4|0
1735634700000|2024-12-31 08:45:00|31524.1|31484.1|31524.4|31484.4|31524.4|31484.4|31524.1|31484.1|4
1735634710000|2024-12-31 08:45:10|31524.7|31484.7|31524.4|31484.4|31524.7|31484.7|31524.4|31484.4|0
1735634720000|2024-12-31 08:45:20|31524.7|31484.7|31524.7|31484.7|31524.7|31484.7|31524.7|31484.7|0
1735634730000|2024-12-31 08:45:30|31524.4|31484.4|31524.4|31484.4|31524.4|31484.4|31524.4|31484.4|0
1735634740000|2024-12-31 08:45:40|31524.7|31484.7|31534.1|31494.1|31534.1|31494.1|31524.7|31484.7|6
1735634810000|2024-12-31 08:46:50|31534.4|31494.4|31534.7|31494.7|31534.7|31494.7|31534.4|31494.4|0
1735634860000|2024-12-31 08:47:40|31534.4|31494.4|31534.4|31494.4|31534.4|31494.4|31534.4|31494.4|0
1735634880000|2024-12-31 08:48:00|31544.4|31504.4|31554.1|31514.1|31554.1|31514.1|31544.4|31504.4|8
1735634900000|2024-12-31 08:48:20|31544.4|31504.4|31544.1|31504.1|31544.4|31504.4|31544.1|31504.1|2
1735634950000|2024-12-31 08:49:10|31544.4|31504.4|31534.4|31494.4|31544.4|31504.4|31534.4|31494.4|4
1735634980000|2024-12-31 08:49:40|31529.4|31489.4|31529.4|31489.4|31529.4|31489.4|31524.4|31484.4|9
1735635000000|2024-12-31 08:50:00|31524.7|31484.7|31529.4|31489.4|31529.4|31489.4|31524.7|31484.7|1
1735635010000|2024-12-31 08:50:10|31534.4|31494.4|31534.4|31494.4|31534.4|31494.4|31534.4|31494.4|0
1735635040000|2024-12-31 08:50:40|31534.7|31494.7|31534.7|31494.7|31534.7|31494.7|31534.7|31494.7|0
1735635130000|2024-12-31 08:52:10|31539.4|31499.4|31539.4|31499.4|31539.4|31499.4|31539.4|31499.4|1
1735635140000|2024-12-31 08:52:20|31544.4|31504.4|31544.4|31504.4|31544.4|31504.4|31544.4|31504.4|5
1735635170000|2024-12-31 08:52:50|31544.7|31504.7|31544.7|31504.7|31544.7|31504.7|31544.7|31504.7|0
1735635190000|2024-12-31 08:53:10|31549.4|31509.4|31554.4|31514.4|31554.7|31514.7|31549.4|31509.4|1
1735635200000|2024-12-31 08:53:20|31554.7|31514.7|31554.4|31514.4|31554.7|31514.7|31554.4|31514.4|0
1735635240000|2024-12-31 08:54:00|31554.7|31514.7|31559.4|31519.4|31559.4|31519.4|31554.7|31514.7|5
1735635300000|2024-12-31 08:55:00|31554.7|31514.7|31559.4|31519.4|31559.4|31519.4|31554.7|31514.7|1
1735635360000|2024-12-31 08:56:00|31554.7|31514.7|31559.4|31519.4|31559.4|31519.4|31554.7|31514.7|0
1735635410000|2024-12-31 08:56:50|31559.2|31519.2|31554.4|31514.4|31559.2|31519.2|31554.4|31514.4|0
1735635420000|2024-12-31 08:57:00|||||||||15
1735635460000|2024-12-31 08:57:40|31554.5|31514.5|31554.5|31514.5|31554.5|31514.5|31554.5|31514.5|0
1735635470000|2024-12-31 08:57:50|31554.7|31514.7|31554.7|31514.7|31554.7|31514.7|31554.7|31514.7|0
1735635480000|2024-12-31 08:58:00|31554.5|31514.5|31554.5|31514.5|31554.5|31514.5|31554.5|31514.5|0
1735635500000|2024-12-31 08:58:20|||||||||1
1735635560000|2024-12-31 08:59:20|31554.7|31514.7|31554.5|31514.5|31554.7|31514.7|31554.5|31514.5|30
1735635570000|2024-12-31 08:59:30|31554.7|31514.7|31554.7|31514.7|31554.7|31514.7|31554.7|31514.7|0
1735635600000|2024-12-31 09:00:00|31554.8|31514.8|31564.5|31524.5|31564.5|31524.5|31554.8|31514.8|3
1735635610000|2024-12-31 09:00:10|31564.8|31524.8|31564.8|31524.8|31564.8|31524.8|31564.8|31524.8|0
1735635620000|2024-12-31 09:00:20|31564.5|31524.5|31554.8|31514.8|31564.5|31524.5|31554.8|31514.8|3
1735635630000|2024-12-31 09:00:30|31559.5|31519.5|31559.5|31519.5|31559.5|31519.5|31559.5|31519.5|0
1735635650000|2024-12-31 09:00:50|31564.8|31524.8|31564.5|31524.5|31564.8|31524.8|31564.5|31524.5|0
1735635660000|2024-12-31 09:01:00|31564.8|31524.8|31564.5|31524.5|31564.8|31524.8|31564.5|31524.5|0
1735635700000|2024-12-31 09:01:40|31564.8|31524.8|31564.8|31524.8|31564.8|31524.8|31564.8|31524.8|0
1735635760000|2024-12-31 09:02:40|31559.5|31519.5|31559.5|31519.5|31559.5|31519.5|31559.5|31519.5|6
1735635780000|2024-12-31 09:03:00|31564.2|31524.2|31564.5|31524.5|31564.5|31524.5|31564.2|31524.2|0
1735635850000|2024-12-31 09:04:10|31559.5|31519.5|31564.5|31524.5|31564.5|31524.5|31559.5|31519.5|7
1735635870000|2024-12-31 09:04:30|31564.2|31524.2|31564.2|31524.2|31564.2|31524.2|31564.2|31524.2|0
1735635880000|2024-12-31 09:04:40|31564.5|31524.5|31564.5|31524.5|31564.5|31524.5|31564.5|31524.5|0
1735635890000|2024-12-31 09:04:50|31564.8|31524.8|31564.8|31524.8|31564.8|31524.8|31564.8|31524.8|0
1735635900000|2024-12-31 09:05:00|31564.5|31524.5|31564.5|31524.5|31564.5|31524.5|31564.5|31524.5|0
1735635910000|2024-12-31 09:05:10|31559.5|31519.5|31559.5|31519.5|31559.5|31519.5|31559.5|31519.5|1
1735635930000|2024-12-31 09:05:30|31559.8|31519.8|31559.8|31519.8|31559.8|31519.8|31559.8|31519.8|0
1735635940000|2024-12-31 09:05:40|31564.5|31524.5|31564.5|31524.5|31564.5|31524.5|31564.5|31524.5|0
1735635980000|2024-12-31 09:06:20|31564.8|31524.8|31564.8|31524.8|31564.8|31524.8|31564.8|31524.8|0
1735635990000|2024-12-31 09:06:30|31564.5|31524.5|31564.5|31524.5|31564.5|31524.5|31564.5|31524.5|0
1735636010000|2024-12-31 09:06:50|||||||||2
1735636030000|2024-12-31 09:07:10|31564.8|31524.8|31564.5|31524.5|31564.8|31524.8|31564.5|31524.5|0
1735636040000|2024-12-31 09:07:20|31554.8|31514.8|31554.5|31514.5|31554.8|31514.8|31554.5|31514.5|6
1735636150000|2024-12-31 09:09:10|31554.8|31514.8|31554.5|31514.5|31554.8|31514.8|31554.5|31514.5|0
1735636180000|2024-12-31 09:09:40|31544.8|31504.8|31544.5|31504.5|31544.8|31504.8|31544.5|31504.5|12
1735636190000|2024-12-31 09:09:50|31544.8|31504.8|31544.8|31504.8|31554.5|31514.5|31544.8|31504.8|0
1735636200000|2024-12-31 09:10:00|31549.5|31509.5|31549.5|31509.5|31549.5|31509.5|31549.5|31509.5|2
1735636210000|2024-12-31 09:10:10|31549.8|31509.8|31554.5|31514.5|31554.5|31514.5|31549.8|31509.8|0
1735636240000|2024-12-31 09:10:40|31559.5|31519.5|31559.5|31519.5|31559.5|31519.5|31559.5|31519.5|1
1735636260000|2024-12-31 09:11:00|31554.8|31514.8|31559.5|31519.5|31559.5|31519.5|31554.8|31514.8|1
1735636270000|2024-12-31 09:11:10|31564.5|31524.5|31564.5|31524.5|31564.5|31524.5|31564.5|31524.5|0
1735636300000|2024-12-31 09:11:40|31564.8|31524.8|31564.8|31524.8|31564.8|31524.8|31564.8|31524.8|0
1735636320000|2024-12-31 09:12:00|31564.5|31524.5|31564.5|31524.5|31564.5|31524.5|31564.5|31524.5|0
1735636340000|2024-12-31 09:12:20|31564.8|31524.8|31564.5|31524.5|31564.8|31524.8|31564.5|31524.5|2
1735636380000|2024-12-31 09:13:00|31559.5|31519.5|31564.5|31524.5|31564.5|31524.5|31559.5|31519.5|1
1735636390000|2024-12-31 09:13:10|31564.8|31524.8|31564.8|31524.8|31564.8|31524.8|31564.8|31524.8|0
1735636430000|2024-12-31 09:13:50|31544.8|31504.8|31539.8|31499.8|31544.8|31504.8|31539.8|31499.8|20
1735636440000|2024-12-31 09:14:00|31535.1|31495.1|31524.8|31484.8|31535.1|31495.1|31524.8|31484.8|2
1735636450000|2024-12-31 09:14:10|31529.6|31489.6|31529.8|31489.8|31534.6|31494.6|31524.8|31484.8|2
1735636460000|2024-12-31 09:14:20|31524.8|31484.8|31529.8|31489.8|31529.8|31489.8|31524.8|31484.8|2
1735636470000|2024-12-31 09:14:30|31534.6|31494.6|31564.3|31524.3|31564.3|31524.3|31534.6|31494.6|7
1735636480000|2024-12-31 09:14:40|31559.6|31519.6|31559.6|31519.6|31559.6|31519.6|31559.6|31519.6|0
1735636490000|2024-12-31 09:14:50|31559.3|31519.3|31559.3|31519.3|31559.3|31519.3|31559.3|31519.3|0
1735636510000|2024-12-31 09:15:10|31559.6|31519.6|31564.6|31524.6|31564.6|31524.6|31559.6|31519.6|1
1735636580000|2024-12-31 09:16:20|31569.6|31529.6|31569.6|31529.6|31569.6|31529.6|31569.6|31529.6|1
1735636640000|2024-12-31 09:17:20|31574.3|31534.3|31574.3|31534.3|31574.3|31534.3|31574.3|31534.3|0
1735636700000|2024-12-31 09:18:20|31569.6|31529.6|31569.6|31529.6|31569.6|31529.6|31569.6|31529.6|1
1735636750000|2024-12-31 09:19:10|31574.6|31534.6|31574.6|31534.6|31574.6|31534.6|31574.6|31534.6|0
1735636770000|2024-12-31 09:19:30|31564.6|31524.6|31564.9|31524.9|31564.9|31524.9|31564.6|31524.6|4
1735636790000|2024-12-31 09:19:50|31564.6|31524.6|31564.6|31524.6|31564.6|31524.6|31564.6|31524.6|0
1735636860000|2024-12-31 09:21:00|31564.9|31524.9|31574.3|31534.3|31574.3|31534.3|31564.6|31524.6|1
1735636870000|2024-12-31 09:21:10|31574.6|31534.6|31574.6|31534.6|31574.6|31534.6|31574.6|31534.6|0
1735636920000|2024-12-31 09:22:00|||||||||1
1735636930000|2024-12-31 09:22:10|31574.9|31534.9|31574.9|31534.9|31574.9|31534.9|31574.9|31534.9|0
1735636940000|2024-12-31 09:22:20|31574.6|31534.6|31579.6|31539.6|31579.6|31539.6|31574.6|31534.6|1
1735636950000|2024-12-31 09:22:30|31584.6|31544.6|31594.6|31554.6|31594.6|31554.6|31584.6|31544.6|2
1735636960000|2024-12-31 09:22:40|31594.9|31554.9|31594.9|31554.9|31594.9|31554.9|31594.9|31554.9|0
1735637000000|2024-12-31 09:23:20|||||||||1
1735637010000|2024-12-31 09:23:30|31594.6|31554.6|31594.6|31554.6|31594.6|31554.6|31594.6|31554.6|0
1735637020000|2024-12-31 09:23:40|31599.6|31559.6|31599.6|31559.6|31599.6|31559.6|31599.6|31559.6|1
1735637110000|2024-12-31 09:25:10|31594.9|31554.9|31594.9|31554.9|31594.9|31554.9|31594.9|31554.9|0
1735637140000|2024-12-31 09:25:40|31594.6|31554.6|31594.6|31554.6|31594.6|31554.6|31594.6|31554.6|0
1735637170000|2024-12-31 09:26:10|31599.6|31559.6|31604.9|31564.9|31604.9|31564.9|31599.6|31559.6|11
1735637180000|2024-12-31 09:26:20|31609.6|31569.6|31599.6|31559.6|31609.6|31569.6|31599.6|31559.6|2
1735637190000|2024-12-31 09:26:30|31594.9|31554.9|31594.9|31554.9|31594.9|31554.9|31594.9|31554.9|1
1735637200000|2024-12-31 09:26:40|31594.6|31554.6|31594.6|31554.6|31594.6|31554.6|31594.6|31554.6|0
1735637270000|2024-12-31 09:27:50|31599.6|31559.6|31594.6|31554.6|31599.6|31559.6|31594.6|31554.6|0
1735637330000|2024-12-31 09:28:50|31594.9|31554.9|31599.6|31559.6|31599.6|31559.6|31594.9|31554.9|0
1735637350000|2024-12-31 09:29:10|31594.9|31554.9|31599.6|31559.6|31599.6|31559.6|31594.9|31554.9|0
1735637360000|2024-12-31 09:29:20|31604.6|31564.6|31604.6|31564.6|31604.6|31564.6|31604.4|31564.4|0
1735637440000|2024-12-31 09:30:40|31604.7|31564.7|31604.7|31564.7|31604.9|31564.9|31604.7|31564.7|0
1735637450000|2024-12-31 09:30:50|31604.9|31564.9|31604.9|31564.9|31604.9|31564.9|31604.9|31564.9|0
1735637460000|2024-12-31 09:31:00|31604.7|31564.7|31604.7|31564.7|31604.7|31564.7|31604.7|31564.7|0
1735637470000|2024-12-31 09:31:10|31599.7|31559.7|31599.7|31559.7|31604.7|31564.7|31599.7|31559.7|1
1735637490000|2024-12-31 09:31:30|31594.4|31554.4|31594.7|31554.7|31594.7|31554.7|31594.4|31554.4|0
1735637510000|2024-12-31 09:31:50|31599.9|31559.9|31599.9|31559.9|31599.9|31559.9|31599.9|31559.9|1
1735637520000|2024-12-31 09:32:00|31604.7|31564.7|31604.7|31564.7|31604.7|31564.7|31604.7|31564.7|0
1735637540000|2024-12-31 09:32:20|||||||||1
1735637550000|2024-12-31 09:32:30|31604.9|31564.9|31604.9|31564.9|31604.9|31564.9|31604.9|31564.9|0
1735637560000|2024-12-31 09:32:40|31605|31565|31604.7|31564.7|31605|31565|31604.7|31564.7|0
1735637620000|2024-12-31 09:33:40|||||||||1
1735637630000|2024-12-31 09:33:50|||||||||1
1735637640000|2024-12-31 09:34:00|31605|31565|31604.7|31564.7|31605|31565|31604.7|31564.7|1
1735637700000|2024-12-31 09:35:00|31599.7|31559.7|31599.7|31559.7|31599.7|31559.7|31599.7|31559.7|3
1735637710000|2024-12-31 09:35:10|31595|31555|31595|31555|31595|31555|31595|31555|1
1735637720000|2024-12-31 09:35:20|31604.7|31564.7|31604.7|31564.7|31604.7|31564.7|31604.7|31564.7|1
1735637790000|2024-12-31 09:36:30|31600|31560|31604.7|31564.7|31604.7|31564.7|31600|31560|0
1735637830000|2024-12-31 09:37:10|31605|31565|31605|31565|31605|31565|31605|31565|1
1735637840000|2024-12-31 09:37:20|31604.7|31564.7|31605|31565|31605|31565|31604.7|31564.7|0
1735637850000|2024-12-31 09:37:30|31609.7|31569.7|31609.7|31569.7|31609.7|31569.7|31609.7|31569.7|1
1735637920000|2024-12-31 09:38:40|31614.7|31574.7|31615|31575|31615|31575|31614.7|31574.7|0
1735637930000|2024-12-31 09:38:50|31614.7|31574.7|31614.7|31574.7|31614.7|31574.7|31614.7|31574.7|0
1735637960000|2024-12-31 09:39:20|31615|31575|31615|31575|31615|31575|31615|31575|0
1735638030000|2024-12-31 09:40:30|||||||||2
1735638070000|2024-12-31 09:41:10|31614.7|31574.7|31614.7|31574.7|31614.7|31574.7|31614.7|31574.7|0
1735638080000|2024-12-31 09:41:20|31615|31575|31615|31575|31615|31575|31615|31575|0
1735638130000|2024-12-31 09:42:10|||||||||1
1735638170000|2024-12-31 09:42:50|||||||||3
1735638180000|2024-12-31 09:43:00|31610|31570|31614.7|31574.7|31615|31575|31610|31570|9
1735638190000|2024-12-31 09:43:10|31615|31575|31615|31575|31615|31575|31615|31575|0
1735638200000|2024-12-31 09:43:20|31614.7|31574.7|31610|31570|31614.7|31574.7|31610|31570|0
1735638210000|2024-12-31 09:43:30|31614.7|31574.7|31615|31575|31615|31575|31614.7|31574.7|0
1735638240000|2024-12-31 09:44:00|||||||||2
1735638260000|2024-12-31 09:44:20|||||||||1
1735638270000|2024-12-31 09:44:30|31614.4|31574.4|31605|31565|31614.4|31574.4|31605|31565|15
1735638330000|2024-12-31 09:45:30|||||||||1
1735638380000|2024-12-31 09:46:20|31604.7|31564.7|31604.7|31564.7|31604.7|31564.7|31604.7|31564.7|1
1735638390000|2024-12-31 09:46:30|31605|31565|31605|31565|31605|31565|31605|31565|0
1735638400000|2024-12-31 09:46:40|31604.7|31564.7|31605|31565|31605|31565|31604.7|31564.7|0
1735638410000|2024-12-31 09:46:50|31604.7|31564.7|31604.7|31564.7|31604.7|31564.7|31604.7|31564.7|0
1735638420000|2024-12-31 09:47:00|31604.8|31564.8|31605|31565|31605|31565|31604.8|31564.8|0
1735638430000|2024-12-31 09:47:10|31604.8|31564.8|31595|31555|31604.8|31564.8|31595|31555|5
1735638440000|2024-12-31 09:47:20|||||||||1
1735638490000|2024-12-31 09:48:10|31600|31560|31600|31560|31600|31560|31600|31560|1
1735638500000|2024-12-31 09:48:20|31600.3|31560.3|31604.8|31564.8|31605|31565|31600.3|31560.3|0
1735638510000|2024-12-31 09:48:30|31605|31565|31604.8|31564.8|31605|31565|31604.8|31564.8|0
1735638520000|2024-12-31 09:48:40|31605|31565|31605|31565|31605|31565|31605|31565|0
1735638540000|2024-12-31 09:49:00|31605.1|31565.1|31605.1|31565.1|31605.1|31565.1|31605.1|31565.1|0
1735638620000|2024-12-31 09:50:20|31595.1|31555.1|31595.1|31555.1|31595.1|31555.1|31594.8|31554.8|16
1735638630000|2024-12-31 09:50:30|31605.1|31565.1|31605.1|31565.1|31605.1|31565.1|31605.1|31565.1|1
1735638660000|2024-12-31 09:51:00|31615.1|31575.1|31624.8|31584.8|31624.8|31584.8|31615.1|31575.1|20
1735638680000|2024-12-31 09:51:20|31614.8|31574.8|31609.8|31569.8|31614.8|31574.8|31609.8|31569.8|8
1735638690000|2024-12-31 09:51:30|31605.1|31565.1|31609.8|31569.8|31609.8|31569.8|31605.1|31565.1|3
1735638710000|2024-12-31 09:51:50|31605.1|31565.1|31605.1|31565.1|31605.1|31565.1|31605.1|31565.1|0
1735638720000|2024-12-31 09:52:00|31609.8|31569.8|31609.8|31569.8|31609.8|31569.8|31609.8|31569.8|1
1735638740000|2024-12-31 09:52:20|31605.1|31565.1|31609.8|31569.8|31609.8|31569.8|31605.1|31565.1|1
1735638810000|2024-12-31 09:53:30|31605.1|31565.1|31609.8|31569.8|31609.8|31569.8|31605.1|31565.1|1
1735638840000|2024-12-31 09:54:00|31614.5|31574.5|31614.5|31574.5|31614.8|31574.8|31614.5|31574.5|0
1735638890000|2024-12-31 09:54:50|31604.8|31564.8|31604.5|31564.5|31604.8|31564.8|31604.5|31564.5|1
1735638900000|2024-12-31 09:55:00|31604.8|31564.8|31604.5|31564.5|31604.8|31564.8|31604.5|31564.5|0
1735638910000|2024-12-31 09:55:10|31604.8|31564.8|31604.8|31564.8|31604.8|31564.8|31604.8|31564.8|1
1735638960000|2024-12-31 09:56:00|31595.1|31555.1|31594.8|31554.8|31595.1|31555.1|31594.8|31554.8|4
1735638990000|2024-12-31 09:56:30|31595.1|31555.1|31595.1|31555.1|31595.1|31555.1|31594.8|31554.8|0
1735639010000|2024-12-31 09:56:50|31594.8|31554.8|31594.8|31554.8|31594.8|31554.8|31594.8|31554.8|6
1735639120000|2024-12-31 09:58:40|31595.1|31555.1|31604.8|31564.8|31604.8|31564.8|31595.1|31555.1|1
1735639150000|2024-12-31 09:59:10|31605.1|31565.1|31609.8|31569.8|31609.8|31569.8|31605.1|31565.1|1
1735639160000|2024-12-31 09:59:20|31614.5|31574.5|31614.8|31574.8|31614.8|31574.8|31614.5|31574.5|0
1735639180000|2024-12-31 09:59:40|||||||||2
1735639200000|2024-12-31 10:00:00|31615.1|31575.1|31615.1|31575.1|31615.1|31575.1|31615.1|31575.1|0
1735639230000|2024-12-31 10:00:30|31609.8|31569.8|31609.8|31569.8|31609.8|31569.8|31609.8|31569.8|1
1735639260000|2024-12-31 10:01:00|31605.1|31565.1|31604.8|31564.8|31605.1|31565.1|31604.8|31564.8|0
1735639290000|2024-12-31 10:01:30|||||||||1
1735639330000|2024-12-31 10:02:10|31605.1|31565.1|31604.8|31564.8|31605.1|31565.1|31604.8|31564.8|0
1735639340000|2024-12-31 10:02:20|31605.1|31565.1|31605.1|31565.1|31605.1|31565.1|31605.1|31565.1|0
1735639350000|2024-12-31 10:02:30|31615.1|31575.1|31614.8|31574.8|31615.1|31575.1|31614.8|31574.8|2
1735639360000|2024-12-31 10:02:40|31615.1|31575.1|31615.1|31575.1|31615.1|31575.1|31614.8|31574.8|0
1735639380000|2024-12-31 10:03:00|31614.8|31574.8|31615.1|31575.1|31615.1|31575.1|31614.8|31574.8|0
1735639400000|2024-12-31 10:03:20|31614.8|31574.8|31614.8|31574.8|31614.8|31574.8|31614.8|31574.8|2
1735639410000|2024-12-31 10:03:30|31614.9|31574.9|31614.9|31574.9|31614.9|31574.9|31614.9|31574.9|1
1735639430000|2024-12-31 10:03:50|31615.1|31575.1|31614.9|31574.9|31615.1|31575.1|31614.9|31574.9|0
1735639450000|2024-12-31 10:04:10|31615.1|31575.1|31615.1|31575.1|31615.1|31575.1|31615.1|31575.1|0
1735639480000|2024-12-31 10:04:40|31614.9|31574.9|31614.9|31574.9|31614.9|31574.9|31614.9|31574.9|0
1735639560000|2024-12-31 10:06:00|31615.2|31575.2|31615.2|31575.2|31615.2|31575.2|31615.2|31575.2|0
1735639650000|2024-12-31 10:07:30|||||||||2
1735639660000|2024-12-31 10:07:40|||||||||2
1735639680000|2024-12-31 10:08:00|||||||||1
1735639690000|2024-12-31 10:08:10|||||||||1
1735639710000|2024-12-31 10:08:30|||||||||1
1735639720000|2024-12-31 10:08:40|||||||||1
1735639730000|2024-12-31 10:08:50|||||||||1
1735639740000|2024-12-31 10:09:00|||||||||7
1735639760000|2024-12-31 10:09:20|||||||||1
1735639770000|2024-12-31 10:09:30|||||||||1
1735639790000|2024-12-31 10:09:50|||||||||7
1735639800000|2024-12-31 10:10:00|||||||||3
1735639810000|2024-12-31 10:10:10|||||||||1
1735639830000|2024-12-31 10:10:30|31609.9|31569.9|31595.2|31555.2|31609.9|31569.9|31595.2|31555.2|3
1735639860000|2024-12-31 10:11:00|31594.9|31554.9|31594.9|31554.9|31594.9|31554.9|31594.9|31554.9|0
1735639880000|2024-12-31 10:11:20|31579.9|31539.9|31584.9|31544.9|31584.9|31544.9|31579.9|31539.9|1
1735639890000|2024-12-31 10:11:30|31575.2|31535.2|31575.2|31535.2|31575.2|31535.2|31575.2|31535.2|2
1735639900000|2024-12-31 10:11:40|31565.2|31525.2|31570.2|31530.2|31570.2|31530.2|31565.2|31525.2|3
1735639920000|2024-12-31 10:12:00|31570.5|31530.5|31575.2|31535.2|31575.2|31535.2|31570.5|31530.5|0
1735639940000|2024-12-31 10:12:20|31565.2|31525.2|31565.2|31525.2|31565.2|31525.2|31565.2|31525.2|7
1735639950000|2024-12-31 10:12:30|31579.9|31539.9|31579.9|31539.9|31579.9|31539.9|31579.9|31539.9|7
1735639960000|2024-12-31 10:12:40|31580.2|31540.2|31585.2|31545.2|31585.2|31545.2|31580.2|31540.2|0
1735640080000|2024-12-31 10:14:40|||||||||12
1735640100000|2024-12-31 10:15:00|31589.9|31549.9|31590.2|31550.2|31595.2|31555.2|31589.9|31549.9|0
1735640110000|2024-12-31 10:15:10|31594.9|31554.9|31594.9|31554.9|31594.9|31554.9|31594.9|31554.9|0
1735640120000|2024-12-31 10:15:20|31595.2|31555.2|31595.2|31555.2|31595.2|31555.2|31595.2|31555.2|0
1735640160000|2024-12-31 10:16:00|||||||||2
1735640190000|2024-12-31 10:16:30|||||||||1
1735640230000|2024-12-31 10:17:10|31594.9|31554.9|31590.2|31550.2|31594.9|31554.9|31589.9|31549.9|2
1735640290000|2024-12-31 10:18:10|31589.9|31549.9|31589.9|31549.9|31589.9|31549.9|31589.9|31549.9|0
1735640330000|2024-12-31 10:18:50|31590.2|31550.2|31590.2|31550.2|31590.2|31550.2|31590.2|31550.2|0
1735640340000|2024-12-31 10:19:00|31589.9|31549.9|31589.9|31549.9|31589.9|31549.9|31589.9|31549.9|0
1735640350000|2024-12-31 10:19:10|31585.2|31545.2|31585.2|31545.2|31585.2|31545.2|31585.2|31545.2|0
1735640360000|2024-12-31 10:19:20|31580.2|31540.2|31575.2|31535.2|31580.2|31540.2|31575.2|31535.2|7
1735640390000|2024-12-31 10:19:50|31584.7|31544.7|31585.2|31545.2|31585.2|31545.2|31584.7|31544.7|9
1735640440000|2024-12-31 10:20:40|31590.2|31550.2|31590.2|31550.2|31590.2|31550.2|31590.2|31550.2|2
1735640480000|2024-12-31 10:21:20|31575.2|31535.2|31575.2|31535.2|31575.2|31535.2|31575.2|31535.2|16
1735640490000|2024-12-31 10:21:30|31570.5|31530.5|31570.5|31530.5|31570.5|31530.5|31570.5|31530.5|0
1735640510000|2024-12-31 10:21:50|31575.5|31535.5|31575.5|31535.5|31575.5|31535.5|31575.5|31535.5|0
1735640520000|2024-12-31 10:22:00|31575.3|31535.3|31565.3|31525.3|31575.3|31535.3|31565.3|31525.3|0
1735640560000|2024-12-31 10:22:40|31560.5|31520.5|31560.5|31520.5|31560.5|31520.5|31560.5|31520.5|1
1735640590000|2024-12-31 10:23:10|31560.6|31520.6|31555.6|31515.6|31560.6|31520.6|31555.3|31515.3|0
1735640630000|2024-12-31 10:23:50|31550.6|31510.6|31550.6|31510.6|31550.6|31510.6|31550.6|31510.6|0
1735640750000|2024-12-31 10:25:50|||||||||3
1735640770000|2024-12-31 10:26:10|31550.9|31510.9|31550.9|31510.9|31550.9|31510.9|31550.9|31510.9|0
1735640790000|2024-12-31 10:26:30|31550.6|31510.6|31550.6|31510.6|31550.6|31510.6|31550.6|31510.6|0
1735640820000|2024-12-31 10:27:00|31555.3|31515.3|31550.6|31510.6|31555.3|31515.3|31550.6|31510.6|0
1735640900000|2024-12-31 10:28:20|31555.6|31515.6|31555.6|31515.6|31555.6|31515.6|31555.6|31515.6|0
1735640980000|2024-12-31 10:29:40|31550.6|31510.6|31550.6|31510.6|31550.6|31510.6|31550.6|31510.6|1
1735641030000|2024-12-31 10:30:30|31545.3|31505.3|31545.6|31505.6|31545.9|31505.9|31545.3|31505.3|2
1735641040000|2024-12-31 10:30:40|31545.9|31505.9|31555.6|31515.6|31555.6|31515.6|31545.9|31505.9|6
1735641100000|2024-12-31 10:31:40|31555.9|31515.9|31555.9|31515.9|31555.9|31515.9|31555.9|31515.9|0
1735641110000|2024-12-31 10:31:50|31555.6|31515.6|31555.6|31515.6|31555.6|31515.6|31555.6|31515.6|0
1735641120000|2024-12-31 10:32:00|31555.3|31515.3|31555.3|31515.3|31555.3|31515.3|31555.3|31515.3|0
1735641130000|2024-12-31 10:32:10|||||||||1
1735641140000|2024-12-31 10:32:20|31555.6|31515.6|31555.6|31515.6|31555.6|31515.6|31555.6|31515.6|0
1735641160000|2024-12-31 10:32:40|31555.9|31515.9|31555.9|31515.9|31555.9|31515.9|31555.9|31515.9|0
1735641170000|2024-12-31 10:32:50|||||||||1
1735641180000|2024-12-31 10:33:00|31560.6|31520.6|31560.6|31520.6|31560.6|31520.6|31560.6|31520.6|4
1735641210000|2024-12-31 10:33:30|31555.9|31515.9|31560.3|31520.3|31560.3|31520.3|31555.9|31515.9|0
1735641220000|2024-12-31 10:33:40|31560.6|31520.6|31560.6|31520.6|31560.6|31520.6|31560.6|31520.6|0
1735641230000|2024-12-31 10:33:50|31560.3|31520.3|31555.6|31515.6|31560.3|31520.3|31555.6|31515.6|0
1735641240000|2024-12-31 10:34:00|31555.3|31515.3|31555.6|31515.6|31555.6|31515.6|31555.3|31515.3|0
1735641250000|2024-12-31 10:34:10|31555.3|31515.3|31555.3|31515.3|31555.3|31515.3|31555.3|31515.3|0
1735641280000|2024-12-31 10:34:40|31555.6|31515.6|31555.3|31515.3|31555.6|31515.6|31555.3|31515.3|0
1735641320000|2024-12-31 10:35:20|31555.6|31515.6|31555.6|31515.6|31555.6|31515.6|31555.6|31515.6|0
1735641370000|2024-12-31 10:36:10|31555.3|31515.3|31555.3|31515.3|31555.3|31515.3|31555.3|31515.3|0
1735641390000|2024-12-31 10:36:30|31550.6|31510.6|31550.6|31510.6|31550.6|31510.6|31550.6|31510.6|1
1735641400000|2024-12-31 10:36:40|31545.6|31505.6|31545.6|31505.6|31545.6|31505.6|31545.6|31505.6|0
1735641410000|2024-12-31 10:36:50|31545.9|31505.9|31545.9|31505.9|31545.9|31505.9|31545.9|31505.9|0
1735641420000|2024-12-31 10:37:00|31545.6|31505.6|31545.6|31505.6|31545.6|31505.6|31545.6|31505.6|0
1735641430000|2024-12-31 10:37:10|31545.9|31505.9|31545.9|31505.9|31545.9|31505.9|31545.9|31505.9|0
1735641440000|2024-12-31 10:37:20|31545.6|31505.6|31545.6|31505.6|31545.6|31505.6|31545.6|31505.6|0
1735641520000|2024-12-31 10:38:40|31550.6|31510.6|31555.4|31515.4|31555.4|31515.4|31550.6|31510.6|0
1735641550000|2024-12-31 10:39:10|31555.6|31515.6|31555.7|31515.7|31555.7|31515.7|31555.6|31515.6|0
1735641600000|2024-12-31 10:40:00|31555.4|31515.4|31550.7|31510.7|31555.4|31515.4|31550.7|31510.7|0
1735641620000|2024-12-31 10:40:20|31545.7|31505.7|31545.7|31505.7|31545.7|31505.7|31545.7|31505.7|0
1735641630000|2024-12-31 10:40:30|31545.9|31505.9|31545.9|31505.9|31550.7|31510.7|31545.9|31505.9|0
1735641640000|2024-12-31 10:40:40|31545.7|31505.7|31545.7|31505.7|31545.7|31505.7|31545.7|31505.7|0
1735641690000|2024-12-31 10:41:30|31546|31506|31555.4|31515.4|31555.4|31515.4|31546|31506|2
1735641700000|2024-12-31 10:41:40|31555.7|31515.7|31555.7|31515.7|31555.7|31515.7|31555.4|31515.4|6
1735641710000|2024-12-31 10:41:50|31555.4|31515.4|31555.7|31515.7|31555.7|31515.7|31555.4|31515.4|0
1735641750000|2024-12-31 10:42:30|31556|31516|31556|31516|31556|31516|31556|31516|0
1735641800000|2024-12-31 10:43:20|31565.7|31525.7|31565.7|31525.7|31565.7|31525.7|31565.7|31525.7|2
1735641860000|2024-12-31 10:44:20|31566|31526|31565.7|31525.7|31566|31526|31565.7|31525.7|0
1735641940000|2024-12-31 10:45:40|31566|31526|31566|31526|31566|31526|31566|31526|0
1735641970000|2024-12-31 10:46:10|31565.7|31525.7|31565.7|31525.7|31565.7|31525.7|31565.7|31525.7|1
1735642000000|2024-12-31 10:46:40|31566|31526|31566|31526|31566|31526|31566|31526|0
1735642020000|2024-12-31 10:47:00|31576|31536|31575.7|31535.7|31576|31536|31575.7|31535.7|11
1735642040000|2024-12-31 10:47:20|31570.7|31530.7|31575.7|31535.7|31575.7|31535.7|31570.7|31530.7|2
1735642060000|2024-12-31 10:47:40|||||||||1
1735642070000|2024-12-31 10:47:50|31580.7|31540.7|31585.7|31545.7|31585.7|31545.7|31580.7|31540.7|2
1735642080000|2024-12-31 10:48:00|31595.7|31555.7|31595.7|31555.7|31595.7|31555.7|31595.7|31555.7|1
1735642100000|2024-12-31 10:48:20|31590.7|31550.7|31590.7|31550.7|31590.7|31550.7|31590.7|31550.7|1
1735642110000|2024-12-31 10:48:30|31585.7|31545.7|31585.7|31545.7|31585.7|31545.7|31585.7|31545.7|0
1735642170000|2024-12-31 10:49:30|||||||||1
1735642200000|2024-12-31 10:50:00|31585.4|31545.4|31585.4|31545.4|31585.4|31545.4|31585.4|31545.4|0
1735642210000|2024-12-31 10:50:10|31576|31536|31576|31536|31576|31536|31575.7|31535.7|0
1735642230000|2024-12-31 10:50:30|31575.7|31535.7|31575.7|31535.7|31575.7|31535.7|31575.7|31535.7|0
1735642300000|2024-12-31 10:51:40|31576|31536|31576|31536|31576|31536|31576|31536|0
1735642310000|2024-12-31 10:51:50|31580.7|31540.7|31580.7|31540.7|31585.7|31545.7|31580.7|31540.7|1
1735642320000|2024-12-31 10:52:00|||||||||1
1735642330000|2024-12-31 10:52:10|||||||||1
1735642400000|2024-12-31 10:53:20|31585.4|31545.4|31600.7|31560.7|31600.7|31560.7|31585.4|31545.4|26
1735642410000|2024-12-31 10:53:30|31596|31556|31595.7|31555.7|31600.7|31560.7|31595.7|31555.7|7
1735642420000|2024-12-31 10:53:40|31600.7|31560.7|31600.7|31560.7|31600.7|31560.7|31600.7|31560.7|1
1735642430000|2024-12-31 10:53:50|31605.4|31565.4|31605.4|31565.4|31605.4|31565.4|31605.4|31565.4|2
1735642440000|2024-12-31 10:54:00|31605.7|31565.7|31605.7|31565.7|31605.7|31565.7|31605.7|31565.7|0
1735642500000|2024-12-31 10:55:00|31605.5|31565.5|31595.5|31555.5|31605.5|31565.5|31595.5|31555.5|3
1735642510000|2024-12-31 10:55:10|31596|31556|31595.7|31555.7|31596|31556|31595.7|31555.7|0
1735642530000|2024-12-31 10:55:30|31595.8|31555.8|31595.8|31555.8|31595.8|31555.8|31595.8|31555.8|0
1735642560000|2024-12-31 10:56:00|31590.8|31550.8|31590.8|31550.8|31590.8|31550.8|31590.8|31550.8|18
1735642570000|2024-12-31 10:56:10|31586|31546|31581|31541|31586|31546|31581|31541|17
1735642580000|2024-12-31 10:56:20|31576|31536|31576|31536|31576|31536|31576|31536|18
1735642590000|2024-12-31 10:56:30|31571|31531|31571.1|31531.1|31571.1|31531.1|31571|31531|15
1735642600000|2024-12-31 10:56:40|31575.8|31535.8|31575.8|31535.8|31575.8|31535.8|31575.8|31535.8|16
1735642610000|2024-12-31 10:56:50|31571.1|31531.1|31571.1|31531.1|31571.1|31531.1|31571.1|31531.1|16
1735642630000|2024-12-31 10:57:10|||||||||5
1735642650000|2024-12-31 10:57:30|31576.1|31536.1|31576.1|31536.1|31576.1|31536.1|31576.1|31536.1|0
1735642670000|2024-12-31 10:57:50|31585.8|31545.8|31586.1|31546.1|31586.1|31546.1|31585.8|31545.8|8
1735642680000|2024-12-31 10:58:00|31595.8|31555.8|31595.8|31555.8|31595.8|31555.8|31595.8|31555.8|1
1735642720000|2024-12-31 10:58:40|31591.1|31551.1|31591.1|31551.1|31591.1|31551.1|31591.1|31551.1|0
1735642730000|2024-12-31 10:58:50|31596.1|31556.1|31596.1|31556.1|31596.1|31556.1|31596.1|31556.1|0
1735642740000|2024-12-31 10:59:00|31600.8|31560.8|31601.1|31561.1|31601.1|31561.1|31600.8|31560.8|17
1735642750000|2024-12-31 10:59:10|31606.1|31566.1|31606.1|31566.1|31606.1|31566.1|31606.1|31566.1|0
1735642760000|2024-12-31 10:59:20|31615.5|31575.5|31615.5|31575.5|31615.5|31575.5|31615.5|31575.5|26
1735642770000|2024-12-31 10:59:30|||||||||3
1735642780000|2024-12-31 10:59:40|31625.5|31585.5|31625.5|31585.5|31625.5|31585.5|31625.5|31585.5|21
1735642790000|2024-12-31 10:59:50|31626.1|31586.1|31625.5|31585.5|31626.1|31586.1|31625.5|31585.5|32
1735642800000|2024-12-31 11:00:00|31620.8|31580.8|31625.5|31585.5|31625.5|31585.5|31616.1|31576.1|8
1735642820000|2024-12-31 11:00:20|31620.8|31580.8|31615.5|31575.5|31620.8|31580.8|31615.5|31575.5|1
1735642830000|2024-12-31 11:00:30|31610.8|31570.8|31610.8|31570.8|31610.8|31570.8|31610.8|31570.8|2
1735642840000|2024-12-31 11:00:40|31606.1|31566.1|31600.8|31560.8|31606.1|31566.1|31600.8|31560.8|23
1735642860000|2024-12-31 11:01:00|31596.1|31556.1|31595.8|31555.8|31596.1|31556.1|31595.8|31555.8|2
1735642870000|2024-12-31 11:01:10|31595.5|31555.5|31595.5|31555.5|31595.5|31555.5|31595.5|31555.5|0
1735642900000|2024-12-31 11:01:40|31591.1|31551.1|31591.1|31551.1|31591.1|31551.1|31591.1|31551.1|3
1735642910000|2024-12-31 11:01:50|31590.8|31550.8|31590.8|31550.8|31590.8|31550.8|31590.8|31550.8|0
1735642920000|2024-12-31 11:02:00|31586.1|31546.1|31586.1|31546.1|31586.1|31546.1|31586.1|31546.1|0
1735642980000|2024-12-31 11:03:00|31585.8|31545.8|31585.8|31545.8|31585.8|31545.8|31585.8|31545.8|0
1735643000000|2024-12-31 11:03:20|31580.8|31540.8|31585.8|31545.8|31585.8|31545.8|31580.8|31540.8|0
1735643010000|2024-12-31 11:03:30|31586.1|31546.1|31595.8|31555.8|31595.8|31555.8|31586.1|31546.1|2
1735643020000|2024-12-31 11:03:40|31591.1|31551.1|31591.1|31551.1|31591.1|31551.1|31591.1|31551.1|0
1735643030000|2024-12-31 11:03:50|31605.8|31565.8|31605.8|31565.8|31605.8|31565.8|31605.8|31565.8|50
1735643040000|2024-12-31 11:04:00|31605.5|31565.5|31605.8|31565.8|31605.8|31565.8|31605.5|31565.5|0
1735643070000|2024-12-31 11:04:30|31601.1|31561.1|31595.8|31555.8|31601.1|31561.1|31595.8|31555.8|2
1735643090000|2024-12-31 11:04:50|31590.8|31550.8|31590.8|31550.8|31590.8|31550.8|31590.8|31550.8|0
1735643110000|2024-12-31 11:05:10|31595.8|31555.8|31595.8|31555.8|31595.8|31555.8|31595.8|31555.8|0
1735643130000|2024-12-31 11:05:30|31596.1|31556.1|31595.8|31555.8|31596.1|31556.1|31595.8|31555.8|1
1735643150000|2024-12-31 11:05:50|31591.1|31551.1|31591.1|31551.1|31591.1|31551.1|31591.1|31551.1|0
1735643170000|2024-12-31 11:06:10|31595.8|31555.8|31605.8|31565.8|31606.1|31566.1|31595.8|31555.8|8
1735643200000|2024-12-31 11:06:40|31605.5|31565.5|31605.5|31565.5|31605.5|31565.5|31605.5|31565.5|0
1735643230000|2024-12-31 11:07:10|31600.8|31560.8|31600.8|31560.8|31600.8|31560.8|31600.8|31560.8|2
1735643240000|2024-12-31 11:07:20|31600.5|31560.5|31600.5|31560.5|31600.5|31560.5|31600.5|31560.5|0
1735643260000|2024-12-31 11:07:40|31600.8|31560.8|31600.8|31560.8|31600.8|31560.8|31600.8|31560.8|0
1735643280000|2024-12-31 11:08:00|31600.5|31560.5|31600.5|31560.5|31600.5|31560.5|31600.5|31560.5|0
1735643340000|2024-12-31 11:09:00|31600.8|31560.8|31605.5|31565.5|31605.5|31565.5|31600.5|31560.5|0
1735643370000|2024-12-31 11:09:30|31600.8|31560.8|31600.8|31560.8|31600.8|31560.8|31600.8|31560.8|1
1735643400000|2024-12-31 11:10:00|31595.8|31555.8|31595.8|31555.8|31595.8|31555.8|31595.8|31555.8|0
1735643410000|2024-12-31 11:10:10|31600.8|31560.8|31600.8|31560.8|31605.5|31565.5|31600.8|31560.8|1
1735643430000|2024-12-31 11:10:30|31605.5|31565.5|31615.8|31575.8|31615.8|31575.8|31605.5|31565.5|1
1735643440000|2024-12-31 11:10:40|31615.6|31575.6|31615.6|31575.6|31615.6|31575.6|31615.6|31575.6|0
1735643480000|2024-12-31 11:11:20|31615.8|31575.8|31615.8|31575.8|31615.8|31575.8|31615.8|31575.8|0
1735643490000|2024-12-31 11:11:30|31615.9|31575.9|31610.9|31570.9|31615.9|31575.9|31610.9|31570.9|15
1735643550000|2024-12-31 11:12:30|31615.6|31575.6|31615.6|31575.6|31615.6|31575.6|31615.6|31575.6|1
1735643570000|2024-12-31 11:12:50|31616.2|31576.2|31616.2|31576.2|31616.2|31576.2|31616.2|31576.2|0
1735643580000|2024-12-31 11:13:00|31615.9|31575.9|31615.9|31575.9|31615.9|31575.9|31615.9|31575.9|0
1735643600000|2024-12-31 11:13:20|31615.6|31575.6|31610.9|31570.9|31615.6|31575.6|31610.9|31570.9|0
1735643660000|2024-12-31 11:14:20|31605.9|31565.9|31605.9|31565.9|31605.9|31565.9|31605.9|31565.9|0
1735643740000|2024-12-31 11:15:40|31615.6|31575.6|31610.6|31570.6|31615.6|31575.6|31610.6|31570.6|4
1735643750000|2024-12-31 11:15:50|31605.9|31565.9|31605.9|31565.9|31605.9|31565.9|31605.9|31565.9|0
1735643790000|2024-12-31 11:16:30|31605.6|31565.6|31605.6|31565.6|31605.6|31565.6|31605.6|31565.6|0
1735643800000|2024-12-31 11:16:40|31600.9|31560.9|31605.6|31565.6|31605.6|31565.6|31600.9|31560.9|0
1735643820000|2024-12-31 11:17:00|31605.9|31565.9|31605.9|31565.9|31605.9|31565.9|31605.9|31565.9|0
1735643850000|2024-12-31 11:17:30|31610.6|31570.6|31610.6|31570.6|31610.6|31570.6|31610.6|31570.6|1
1735643940000|2024-12-31 11:19:00|31605.9|31565.9|31605.9|31565.9|31605.9|31565.9|31605.9|31565.9|0
1735643980000|2024-12-31 11:19:40|31610.6|31570.6|31610.9|31570.9|31610.9|31570.9|31610.6|31570.6|0
1735643990000|2024-12-31 11:19:50|31606.2|31566.2|31605.9|31565.9|31606.2|31566.2|31605.9|31565.9|0
1735644050000|2024-12-31 11:20:50|31605.6|31565.6|31605.6|31565.6|31605.6|31565.6|31605.6|31565.6|0
1735644080000|2024-12-31 11:21:20|31605.9|31565.9|31605.9|31565.9|31605.9|31565.9|31605.9|31565.9|0
1735644090000|2024-12-31 11:21:30|31606.2|31566.2|31605.9|31565.9|31606.2|31566.2|31605.9|31565.9|1
1735644110000|2024-12-31 11:21:50|31605.6|31565.6|31606.2|31566.2|31606.2|31566.2|31605.6|31565.6|0
1735644120000|2024-12-31 11:22:00|31605.9|31565.9|31606.2|31566.2|31606.2|31566.2|31605.9|31565.9|1
1735644130000|2024-12-31 11:22:10|31605.9|31565.9|31605.9|31565.9|31605.9|31565.9|31605.9|31565.9|0
1735644170000|2024-12-31 11:22:50|31600.9|31560.9|31605.6|31565.6|31605.6|31565.6|31600.9|31560.9|0
1735644220000|2024-12-31 11:23:40|31600.9|31560.9|31600.9|31560.9|31600.9|31560.9|31600.9|31560.9|0
1735644240000|2024-12-31 11:24:00|31600.6|31560.6|31595.9|31555.9|31600.6|31560.6|31595.9|31555.9|0
1735644260000|2024-12-31 11:24:20|31596.2|31556.2|31596.2|31556.2|31596.2|31556.2|31596.2|31556.2|1
1735644270000|2024-12-31 11:24:30|31595.9|31555.9|31596.2|31556.2|31596.2|31556.2|31595.9|31555.9|0
1735644290000|2024-12-31 11:24:50|31600.9|31560.9|31600.9|31560.9|31600.9|31560.9|31600.9|31560.9|0
1735644320000|2024-12-31 11:25:20|31605.6|31565.6|31605.6|31565.6|31605.6|31565.6|31605.6|31565.6|0
1735644350000|2024-12-31 11:25:50|31605.9|31565.9|31605.9|31565.9|31605.9|31565.9|31605.9|31565.9|0
1735644380000|2024-12-31 11:26:20|31595.9|31555.9|31590.9|31550.9|31595.9|31555.9|31590.9|31550.9|5
1735644450000|2024-12-31 11:27:30|31595.7|31555.7|31595.7|31555.7|31595.7|31555.7|31595.7|31555.7|0
1735644460000|2024-12-31 11:27:40|31590.9|31550.9|31585.9|31545.9|31590.9|31550.9|31585.9|31545.9|0
1735644470000|2024-12-31 11:27:50|31586|31546|31586|31546|31586|31546|31586|31546|0
1735644510000|2024-12-31 11:28:30|31586.2|31546.2|31586|31546|31591|31551|31586|31546|0
1735644540000|2024-12-31 11:29:00|31591|31551|31591|31551|31591|31551|31591|31551|0
1735644550000|2024-12-31 11:29:10|31586.3|31546.3|31591|31551|31591|31551|31586|31546|0
1735644640000|2024-12-31 11:30:40|31595.7|31555.7|31595.7|31555.7|31595.7|31555.7|31595.7|31555.7|0
1735644680000|2024-12-31 11:31:20|31596|31556|31596|31556|31596|31556|31596|31556|0
1735644740000|2024-12-31 11:32:20|31595.7|31555.7|31595.7|31555.7|31595.7|31555.7|31595.7|31555.7|0
1735644750000|2024-12-31 11:32:30|31596|31556|31596|31556|31596|31556|31596|31556|1
1735644810000|2024-12-31 11:33:30|31595.7|31555.7|31595.7|31555.7|31595.7|31555.7|31595.7|31555.7|0
1735644840000|2024-12-31 11:34:00|31596|31556|31595.7|31555.7|31596|31556|31595.7|31555.7|0
1735644900000|2024-12-31 11:35:00|31591|31551|31595.7|31555.7|31595.7|31555.7|31591|31551|1
1735644930000|2024-12-31 11:35:30|||||||||1
1735644940000|2024-12-31 11:35:40|31596|31556|31596|31556|31596|31556|31596|31556|0
1735644950000|2024-12-31 11:35:50|31595.7|31555.7|31595.7|31555.7|31595.7|31555.7|31595.7|31555.7|0
1735644960000|2024-12-31 11:36:00|31596|31556|31596|31556|31596|31556|31596|31556|0
1735644970000|2024-12-31 11:36:10|31595.7|31555.7|31595.7|31555.7|31595.7|31555.7|31595.7|31555.7|2
1735644980000|2024-12-31 11:36:20|31596|31556|31596|31556|31596|31556|31596|31556|0
1735644990000|2024-12-31 11:36:30|31595.7|31555.7|31596|31556|31596|31556|31595.7|31555.7|1
1735645000000|2024-12-31 11:36:40|31595.7|31555.7|31595.7|31555.7|31595.7|31555.7|31595.7|31555.7|0
1735645010000|2024-12-31 11:36:50|31591|31551|31591|31551|31591|31551|31591|31551|1
1735645020000|2024-12-31 11:37:00|31586|31546|31591|31551|31591|31551|31586|31546|0
1735645050000|2024-12-31 11:37:30|31605.7|31565.7|31605.7|31565.7|31605.7|31565.7|31605.7|31565.7|2
1735645080000|2024-12-31 11:38:00|31601|31561|31605.7|31565.7|31605.7|31565.7|31601|31561|0
1735645110000|2024-12-31 11:38:30|||||||||1
1735645120000|2024-12-31 11:38:40|31600.7|31560.7|31600.7|31560.7|31600.7|31560.7|31600.7|31560.7|1
1735645130000|2024-12-31 11:38:50|31596|31556|31595.7|31555.7|31596|31556|31595.7|31555.7|0
1735645150000|2024-12-31 11:39:10|31591|31551|31591|31551|31595.7|31555.7|31591|31551|0
1735645180000|2024-12-31 11:39:40|31595.7|31555.7|31595.7|31555.7|31595.7|31555.7|31595.7|31555.7|0
1735645210000|2024-12-31 11:40:10|31591|31551|31591|31551|31591|31551|31591|31551|0
1735645220000|2024-12-31 11:40:20|31620.7|31580.7|31620.7|31580.7|31620.7|31580.7|31620.7|31580.7|22
1735645230000|2024-12-31 11:40:30|31616|31576|31616|31576|31616|31576|31616|31576|5
1735645250000|2024-12-31 11:40:50|31620.7|31580.7|31620.7|31580.7|31620.7|31580.7|31620.7|31580.7|0
1735645260000|2024-12-31 11:41:00|31621|31581|31625.7|31585.7|31625.7|31585.7|31621|31581|0
1735645270000|2024-12-31 11:41:10|||||||||1
1735645290000|2024-12-31 11:41:30|31635.7|31595.7|31630.7|31590.7|31635.7|31595.7|31630.7|31590.7|3
1735645310000|2024-12-31 11:41:50|31626|31586|31625.7|31585.7|31626|31586|31625.7|31585.7|0
1735645320000|2024-12-31 11:42:00|31626|31586|31626|31586|31626|31586|31626|31586|0
1735645350000|2024-12-31 11:42:30|31630.7|31590.7|31630.7|31590.7|31630.7|31590.7|31630.7|31590.7|1
1735645400000|2024-12-31 11:43:20|31630.8|31590.8|31630.8|31590.8|31630.8|31590.8|31630.8|31590.8|0
1735645450000|2024-12-31 11:44:10|31626.1|31586.1|31625.8|31585.8|31626.1|31586.1|31625.8|31585.8|0
1735645470000|2024-12-31 11:44:30|||||||||1
1735645490000|2024-12-31 11:44:50|31630.8|31590.8|31630.8|31590.8|31630.8|31590.8|31630.8|31590.8|1
1735645510000|2024-12-31 11:45:10|31626.1|31586.1|31626.1|31586.1|31626.1|31586.1|31626.1|31586.1|0
1735645550000|2024-12-31 11:45:50|31625.8|31585.8|31616.1|31576.1|31625.8|31585.8|31616.1|31576.1|9
1735645580000|2024-12-31 11:46:20|31615.8|31575.8|31615.8|31575.8|31615.8|31575.8|31615.8|31575.8|0
1735645590000|2024-12-31 11:46:30|||||||||1
1735645620000|2024-12-31 11:47:00|31616.1|31576.1|31616.1|31576.1|31616.1|31576.1|31616.1|31576.1|0
1735645640000|2024-12-31 11:47:20|31615.8|31575.8|31615.8|31575.8|31615.8|31575.8|31615.8|31575.8|0
1735645650000|2024-12-31 11:47:30|||||||||1
1735645670000|2024-12-31 11:47:50|31616.1|31576.1|31616.1|31576.1|31616.1|31576.1|31616.1|31576.1|1
1735645700000|2024-12-31 11:48:20|31615.8|31575.8|31615.8|31575.8|31615.8|31575.8|31615.8|31575.8|0
1735645730000|2024-12-31 11:48:50|31616.1|31576.1|31616.1|31576.1|31616.1|31576.1|31616.1|31576.1|0
1735645740000|2024-12-31 11:49:00|31615.8|31575.8|31615.8|31575.8|31615.8|31575.8|31615.8|31575.8|0
1735645790000|2024-12-31 11:49:50|31616.1|31576.1|31616.1|31576.1|31616.4|31576.4|31616.1|31576.1|0
1735645800000|2024-12-31 11:50:00|31625.8|31585.8|31621.1|31581.1|31625.8|31585.8|31620.8|31580.8|8
1735645810000|2024-12-31 11:50:10|31620.8|31580.8|31620.8|31580.8|31620.8|31580.8|31620.8|31580.8|0
1735645840000|2024-12-31 11:50:40|31621.1|31581.1|31621.1|31581.1|31621.1|31581.1|31621.1|31581.1|0
1735645860000|2024-12-31 11:51:00|31625.8|31585.8|31625.8|31585.8|31625.8|31585.8|31625.8|31585.8|0
1735645880000|2024-12-31 11:51:20|31635.8|31595.8|31635.8|31595.8|31635.8|31595.8|31635.8|31595.8|17
1735645900000|2024-12-31 11:51:40|||||||||2
1735645910000|2024-12-31 11:51:50|||||||||2
1735645960000|2024-12-31 11:52:40|||||||||3
1735645970000|2024-12-31 11:52:50|31631.1|31591.1|31630.8|31590.8|31631.1|31591.1|31630.8|31590.8|11
1735646000000|2024-12-31 11:53:20|||||||||2
1735646040000|2024-12-31 11:54:00|31635.8|31595.8|31630.8|31590.8|31635.8|31595.8|31630.8|31590.8|1
1735646100000|2024-12-31 11:55:00|31626.1|31586.1|31625.8|31585.8|31626.1|31586.1|31625.8|31585.8|0
1735646120000|2024-12-31 11:55:20|||||||||2
1735646160000|2024-12-31 11:56:00|31626.1|31586.1|31626.1|31586.1|31626.1|31586.1|31626.1|31586.1|0
1735646170000|2024-12-31 11:56:10|31630.8|31590.8|31630.8|31590.8|31630.8|31590.8|31630.8|31590.8|1
1735646210000|2024-12-31 11:56:50|31626.1|31586.1|31626.1|31586.1|31626.1|31586.1|31626.1|31586.1|0
1735646220000|2024-12-31 11:57:00|31625.8|31585.8|31625.8|31585.8|31625.8|31585.8|31625.8|31585.8|0
1735646230000|2024-12-31 11:57:10|31615.8|31575.8|31615.8|31575.8|31615.8|31575.8|31615.8|31575.8|2
1735646240000|2024-12-31 11:57:20|31616.1|31576.1|31616.1|31576.1|31616.1|31576.1|31616.1|31576.1|1
1735646250000|2024-12-31 11:57:30|31620.8|31580.8|31620.8|31580.8|31620.8|31580.8|31620.8|31580.8|0
1735646280000|2024-12-31 11:58:00|31621.1|31581.1|31621.1|31581.1|31621.1|31581.1|31621.1|31581.1|0
1735646300000|2024-12-31 11:58:20|31625.8|31585.8|31625.8|31585.8|31625.8|31585.8|31625.8|31585.8|0
1735646340000|2024-12-31 11:59:00|31626.1|31586.1|31636.1|31596.1|31636.1|31596.1|31626.1|31586.1|6
1735646350000|2024-12-31 11:59:10|31645.8|31605.8|31650.8|31610.8|31660.8|31620.8|31645.8|31605.8|18
1735646360000|2024-12-31 11:59:20|31655.8|31615.8|31655.8|31615.8|31655.8|31615.8|31655.8|31615.8|0
1735646370000|2024-12-31 11:59:30|31645.8|31605.8|31645.9|31605.9|31645.9|31605.9|31645.8|31605.8|7
1735646400000|2024-12-31 12:00:00|||||||||2
1735646430000|2024-12-31 12:00:30|31650.9|31610.9|31650.9|31610.9|31650.9|31610.9|31650.9|31610.9|1
1735646450000|2024-12-31 12:00:50|31651.2|31611.2|31651.2|31611.2|31651.2|31611.2|31651.2|31611.2|1
1735646470000|2024-12-31 12:01:10|31650.9|31610.9|31651.2|31611.2|31651.2|31611.2|31650.9|31610.9|0
1735646490000|2024-12-31 12:01:30|31650.9|31610.9|31655.9|31615.9|31655.9|31615.9|31650.9|31610.9|96
1735646500000|2024-12-31 12:01:40|31660.9|31620.9|31660.9|31620.9|31660.9|31620.9|31660.9|31620.9|11
1735646510000|2024-12-31 12:01:50|31661.2|31621.2|31661.2|31621.2|31661.2|31621.2|31661.2|31621.2|0
1735646520000|2024-12-31 12:02:00|31665.9|31625.9|31680.9|31640.9|31680.9|31640.9|31665.9|31625.9|2
1735646530000|2024-12-31 12:02:10|||||||||1
1735646560000|2024-12-31 12:02:40|31681.2|31641.2|31680.9|31640.9|31681.2|31641.2|31680.9|31640.9|1
1735646580000|2024-12-31 12:03:00|31675.9|31635.9|31675.9|31635.9|31675.9|31635.9|31675.9|31635.9|1
1735646610000|2024-12-31 12:03:30|31680.9|31640.9|31680.9|31640.9|31680.9|31640.9|31680.9|31640.9|2
1735646630000|2024-12-31 12:03:50|31675.9|31635.9|31675.9|31635.9|31675.9|31635.9|31675.9|31635.9|0
1735646680000|2024-12-31 12:04:40|31665.9|31625.9|31665.9|31625.9|31665.9|31625.9|31665.9|31625.9|8
1735646730000|2024-12-31 12:05:30|31666.2|31626.2|31666.2|31626.2|31666.2|31626.2|31666.2|31626.2|1
1735646740000|2024-12-31 12:05:40|31665.9|31625.9|31665.9|31625.9|31665.9|31625.9|31665.9|31625.9|0
1735646760000|2024-12-31 12:06:00|31656.2|31616.2|31656.2|31616.2|31656.2|31616.2|31656.2|31616.2|2
1735646770000|2024-12-31 12:06:10|31655.9|31615.9|31655.9|31615.9|31655.9|31615.9|31655.9|31615.9|0
1735646790000|2024-12-31 12:06:30|||||||||1
1735646840000|2024-12-31 12:07:20|31645.9|31605.9|31645.9|31605.9|31645.9|31605.9|31645.9|31605.9|4
1735646850000|2024-12-31 12:07:30|31631.5|31591.5|31631.2|31591.2|31631.5|31591.5|31631.2|31591.2|2
1735646860000|2024-12-31 12:07:40|31626.5|31586.5|31626.2|31586.2|31626.5|31586.5|31625.9|31585.9|27
1735646870000|2024-12-31 12:07:50|31625.9|31585.9|31625.9|31585.9|31625.9|31585.9|31625.9|31585.9|0
1735646880000|2024-12-31 12:08:00|31626.2|31586.2|31625.9|31585.9|31626.2|31586.2|31625.9|31585.9|0
1735646890000|2024-12-31 12:08:10|31626.2|31586.2|31626.2|31586.2|31626.2|31586.2|31626.2|31586.2|0
1735646920000|2024-12-31 12:08:40|31631.2|31591.2|31631.2|31591.2|31631.2|31591.2|31631.2|31591.2|4
1735646940000|2024-12-31 12:09:00|31635.9|31595.9|31621.2|31581.2|31635.9|31595.9|31621.2|31581.2|3
1735646970000|2024-12-31 12:09:30|31616.2|31576.2|31616.2|31576.2|31616.2|31576.2|31616.2|31576.2|0
1735647050000|2024-12-31 12:10:50|31615.9|31575.9|31606.2|31566.2|31615.9|31575.9|31606.2|31566.2|7
1735647080000|2024-12-31 12:11:20|31606.5|31566.5|31606.5|31566.5|31606.5|31566.5|31606.5|31566.5|0
1735647140000|2024-12-31 12:12:20|31605.9|31565.9|31605.9|31565.9|31605.9|31565.9|31605.9|31565.9|0
1735647150000|2024-12-31 12:12:30|31606.2|31566.2|31606.2|31566.2|31606.2|31566.2|31606.2|31566.2|0
1735647170000|2024-12-31 12:12:50|31605.9|31565.9|31591.2|31551.2|31605.9|31565.9|31591.2|31551.2|2
1735647180000|2024-12-31 12:13:00|31591.5|31551.5|31591.2|31551.2|31591.5|31551.5|31591.2|31551.2|0
1735647190000|2024-12-31 12:13:10|31591.5|31551.5|31591.5|31551.5|31591.5|31551.5|31591.5|31551.5|0
1735647230000|2024-12-31 12:13:50|31591.2|31551.2|31596.2|31556.2|31596.2|31556.2|31591.2|31551.2|0
1735647310000|2024-12-31 12:15:10|31586.5|31546.5|31586.5|31546.5|31586.5|31546.5|31586.5|31546.5|1
1735647350000|2024-12-31 12:15:50|||||||||7
1735647370000|2024-12-31 12:16:10|31596.2|31556.2|31596.2|31556.2|31596.2|31556.2|31596.2|31556.2|1
1735647390000|2024-12-31 12:16:30|31596.3|31556.3|31596|31556|31596.3|31556.3|31596|31556|0
1735647400000|2024-12-31 12:16:40|31596.3|31556.3|31596.3|31556.3|31596.3|31556.3|31596|31556|0
1735647420000|2024-12-31 12:17:00|31596|31556|31581.3|31541.3|31596|31556|31581.3|31541.3|5
1735647430000|2024-12-31 12:17:10|31557.1|31517.1|31561.9|31521.9|31561.9|31521.9|31547.1|31507.1|15
1735647440000|2024-12-31 12:17:20|31566.6|31526.6|31576.6|31536.6|31576.6|31536.6|31566.6|31526.6|84
1735647470000|2024-12-31 12:17:50|31571.6|31531.6|31571.6|31531.6|31571.6|31531.6|31571.6|31531.6|4
1735647530000|2024-12-31 12:18:50|31571.3|31531.3|31566.6|31526.6|31571.3|31531.3|31566.6|31526.6|0
1735647550000|2024-12-31 12:19:10|31556.6|31516.6|31551.3|31511.3|31556.6|31516.6|31551.3|31511.3|3
1735647560000|2024-12-31 12:19:20|31546.6|31506.6|31541.6|31501.6|31546.6|31506.6|31541.3|31501.3|1
1735647570000|2024-12-31 12:19:30|31546.6|31506.6|31546.6|31506.6|31546.6|31506.6|31546.6|31506.6|0
1735647600000|2024-12-31 12:20:00|31551.3|31511.3|31551.3|31511.3|31551.3|31511.3|31551.3|31511.3|80
1735647620000|2024-12-31 12:20:20|31551.6|31511.6|31556.3|31516.3|31556.3|31516.3|31551.6|31511.6|0
1735647640000|2024-12-31 12:20:40|31551.6|31511.6|31556.3|31516.3|31556.3|31516.3|31551.6|31511.6|0
1735647650000|2024-12-31 12:20:50|31556.6|31516.6|31551.6|31511.6|31556.6|31516.6|31551.6|31511.6|0
1735647670000|2024-12-31 12:21:10|31551.3|31511.3|31551.6|31511.6|31551.6|31511.6|31551.3|31511.3|0
1735647680000|2024-12-31 12:21:20|31556.3|31516.3|31551.6|31511.6|31556.3|31516.3|31551.6|31511.6|10
1735647770000|2024-12-31 12:22:50|31546.6|31506.6|31546.6|31506.6|31546.6|31506.6|31546.6|31506.6|0
1735647810000|2024-12-31 12:23:30|31551.6|31511.6|31556.3|31516.3|31556.3|31516.3|31551.6|31511.6|4
1735647840000|2024-12-31 12:24:00|31561.3|31521.3|31561.3|31521.3|31561.3|31521.3|31561.3|31521.3|10
1735647850000|2024-12-31 12:24:10|31561.6|31521.6|31561.6|31521.6|31561.6|31521.6|31561.6|31521.6|0
1735647860000|2024-12-31 12:24:20|31566.3|31526.3|31566.3|31526.3|31566.3|31526.3|31566.3|31526.3|0
1735647880000|2024-12-31 12:24:40|31561.3|31521.3|31561.3|31521.3|31561.3|31521.3|31561.3|31521.3|2
1735647890000|2024-12-31 12:24:50|31556.6|31516.6|31556.6|31516.6|31556.6|31516.6|31556.6|31516.6|0
1735647900000|2024-12-31 12:25:00|31556.3|31516.3|31546.6|31506.6|31556.3|31516.3|31546.6|31506.6|0
1735647910000|2024-12-31 12:25:10|31546.3|31506.3|31546.3|31506.3|31546.3|31506.3|31546.3|31506.3|0
1735647920000|2024-12-31 12:25:20|31541.3|31501.3|31536.6|31496.6|31541.3|31501.3|31536.6|31496.6|3
1735647950000|2024-12-31 12:25:50|||||||||32
1735648030000|2024-12-31 12:27:10|31536.9|31496.9|31536.9|31496.9|31536.9|31496.9|31536.9|31496.9|0
1735648080000|2024-12-31 12:28:00|31541.9|31501.9|31536.9|31496.9|31541.9|31501.9|31536.9|31496.9|2
1735648100000|2024-12-31 12:28:20|31536.6|31496.6|31536.6|31496.6|31536.6|31496.6|31536.6|31496.6|0
1735648120000|2024-12-31 12:28:40|||||||||1
1735648200000|2024-12-31 12:30:00|31536.9|31496.9|31536.9|31496.9|31536.9|31496.9|31536.9|31496.9|0
1735648230000|2024-12-31 12:30:30|31536.6|31496.6|31526.9|31486.9|31536.6|31496.6|31526.9|31486.9|1
1735648270000|2024-12-31 12:31:10|||||||||1
1735648280000|2024-12-31 12:31:20|31526.6|31486.6|31521.9|31481.9|31526.6|31486.6|31516.6|31476.6|6
1735648290000|2024-12-31 12:31:30|31517.2|31477.2|31516.6|31476.6|31517.2|31477.2|31516.6|31476.6|0
1735648310000|2024-12-31 12:31:50|31511.9|31471.9|31516.6|31476.6|31516.6|31476.6|31511.9|31471.9|2
1735648320000|2024-12-31 12:32:00|31516.9|31476.9|31506.9|31466.9|31516.9|31476.9|31506.9|31466.9|1
1735648330000|2024-12-31 12:32:10|31507.2|31467.2|31511.9|31471.9|31511.9|31471.9|31507.2|31467.2|1
1735648340000|2024-12-31 12:32:20|31516.9|31476.9|31516.6|31476.6|31516.9|31476.9|31516.6|31476.6|0
1735648370000|2024-12-31 12:32:50|31511.9|31471.9|31516.7|31476.7|31516.7|31476.7|31511.9|31471.9|0
1735648380000|2024-12-31 12:33:00|31517|31477|31517|31477|31517|31477|31517|31477|0
1735648390000|2024-12-31 12:33:10|31512|31472|31516.7|31476.7|31516.7|31476.7|31512|31472|0
1735648400000|2024-12-31 12:33:20|31512|31472|31516.7|31476.7|31516.7|31476.7|31512|31472|0
1735648410000|2024-12-31 12:33:30|31512|31472|31512|31472|31512|31472|31512|31472|0
1735648430000|2024-12-31 12:33:50|31516.7|31476.7|31512|31472|31516.7|31476.7|31512|31472|0
1735648440000|2024-12-31 12:34:00|31507|31467|31502|31462|31507|31467|31502|31462|0
1735648450000|2024-12-31 12:34:10|31507|31467|31507|31467|31507|31467|31507|31467|2
1735648470000|2024-12-31 12:34:30|31497.6|31457.6|31497.3|31457.3|31497.6|31457.6|31497.3|31457.3|4
1735648490000|2024-12-31 12:34:50|31502|31462|31497.3|31457.3|31502|31462|31487|31447|45
1735648500000|2024-12-31 12:35:00|31502|31462|31497|31457|31502|31462|31497|31457|1
1735648510000|2024-12-31 12:35:10|31501.7|31461.7|31502|31462|31502|31462|31501.7|31461.7|0
1735648520000|2024-12-31 12:35:20|31497.3|31457.3|31497.3|31457.3|31497.3|31457.3|31497.3|31457.3|0
1735648530000|2024-12-31 12:35:30|31497|31457|31492|31452|31497|31457|31492|31452|7
1735648540000|2024-12-31 12:35:40|31497|31457|31497|31457|31497|31457|31497|31457|0
1735648550000|2024-12-31 12:35:50|31497.3|31457.3|31516.7|31476.7|31516.7|31476.7|31497.3|31457.3|15
1735648560000|2024-12-31 12:36:00|31517|31477|31512|31472|31517|31477|31512|31472|0
1735648570000|2024-12-31 12:36:10|31512.3|31472.3|31512|31472|31512.3|31472.3|31512|31472|0
1735648580000|2024-12-31 12:36:20|31516.7|31476.7|31536.7|31496.7|31536.7|31496.7|31516.7|31476.7|6
1735648590000|2024-12-31 12:36:30|31522|31482|31522|31482|31522|31482|31522|31482|5
1735648600000|2024-12-31 12:36:40|31526.7|31486.7|31527.3|31487.3|31527.3|31487.3|31526.7|31486.7|1
1735648610000|2024-12-31 12:36:50|31532|31492|31532|31492|31532|31492|31532|31492|1
1735648620000|2024-12-31 12:37:00|31536.7|31496.7|31542|31502|31546.7|31506.7|31536.7|31496.7|1
1735648630000|2024-12-31 12:37:10|31546.7|31506.7|31547|31507|31547|31507|31542|31502|1
1735648640000|2024-12-31 12:37:20|31531.7|31491.7|31536.7|31496.7|31536.7|31496.7|31531.7|31491.7|5
1735648650000|2024-12-31 12:37:30|31537|31497|31507|31467|31537|31497|31506.7|31466.7|13
1735648660000|2024-12-31 12:37:40|31512|31472|31512|31472|31512|31472|31512|31472|0
1735648670000|2024-12-31 12:37:50|31512.3|31472.3|31517|31477|31517|31477|31512.3|31472.3|0
1735648680000|2024-12-31 12:38:00|31522|31482|31522|31482|31522|31482|31522|31482|10
1735648690000|2024-12-31 12:38:10|31527|31487|31527|31487|31527|31487|31527|31487|0
1735648740000|2024-12-31 12:39:00|31546.7|31506.7|31542|31502|31547|31507|31542|31502|18
1735648750000|2024-12-31 12:39:10|31547|31507|31547.3|31507.3|31547.3|31507.3|31547|31507|0
1735648760000|2024-12-31 12:39:20|31562|31522|31562|31522|31562|31522|31562|31522|3
1735648780000|2024-12-31 12:39:40|31557.3|31517.3|31557|31517|31562|31522|31557|31517|0
1735648790000|2024-12-31 12:39:50|31566.7|31526.7|31562|31522|31566.7|31526.7|31562|31522|6
1735648810000|2024-12-31 12:40:10|31557.3|31517.3|31562|31522|31562|31522|31557.3|31517.3|0
1735648870000|2024-12-31 12:41:10|31557.3|31517.3|31557|31517|31557.3|31517.3|31557|31517|0
1735648880000|2024-12-31 12:41:20|31547.3|31507.3|31547.3|31507.3|31547.3|31507.3|31547.3|31507.3|2
1735648950000|2024-12-31 12:42:30|31557|31517|31552|31512|31557|31517|31552|31512|6
1735649000000|2024-12-31 12:43:20|31547.3|31507.3|31557|31517|31557|31517|31547.3|31507.3|0
1735649060000|2024-12-31 12:44:20|31552.3|31512.3|31557|31517|31557|31517|31552.3|31512.3|0
1735649070000|2024-12-31 12:44:30|31557.3|31517.3|31572|31532|31572|31532|31557.3|31517.3|2
1735649080000|2024-12-31 12:44:40|31567.3|31527.3|31572|31532|31572.3|31532.3|31567.3|31527.3|1
1735649090000|2024-12-31 12:44:50|31572.3|31532.3|31577|31537|31577|31537|31572|31532|1
1735649100000|2024-12-31 12:45:00|31582|31542|31577.3|31537.3|31582|31542|31577.3|31537.3|2
1735649110000|2024-12-31 12:45:10|31567|31527|31567|31527|31567|31527|31567|31527|5
1735649120000|2024-12-31 12:45:20|31582|31542|31582|31542|31582.3|31542.3|31582|31542|22
1735649140000|2024-12-31 12:45:40|31582.3|31542.3|31582.3|31542.3|31582.3|31542.3|31582.3|31542.3|0
1735649150000|2024-12-31 12:45:50|31577.6|31537.6|31567.3|31527.3|31577.6|31537.6|31567.3|31527.3|3
1735649160000|2024-12-31 12:46:00|31556.7|31516.7|31557.3|31517.3|31557.3|31517.3|31556.7|31516.7|24
1735649180000|2024-12-31 12:46:20|31537|31497|31522.3|31482.3|31537|31497|31507.6|31467.6|42
1735649220000|2024-12-31 12:47:00|31532|31492|31532.3|31492.3|31532.3|31492.3|31532|31492|5
1735649240000|2024-12-31 12:47:20|31532|31492|31532.3|31492.3|31532.3|31492.3|31532|31492|3
1735649250000|2024-12-31 12:47:30|31527.3|31487.3|31532.3|31492.3|31532.3|31492.3|31527.3|31487.3|1
1735649270000|2024-12-31 12:47:50|31527.3|31487.3|31532|31492|31532|31492|31527.3|31487.3|6
1735649280000|2024-12-31 12:48:00|31532.3|31492.3|31532.3|31492.3|31532.3|31492.3|31532.3|31492.3|0
1735649300000|2024-12-31 12:48:20|31527.3|31487.3|31517.3|31477.3|31527.3|31487.3|31512.3|31472.3|8
1735649310000|2024-12-31 12:48:30|31517|31477|31522.3|31482.3|31532.3|31492.3|31517|31477|8
1735649320000|2024-12-31 12:48:40|31527|31487|31527.3|31487.3|31527.3|31487.3|31527|31487|1
1735649330000|2024-12-31 12:48:50|31537.3|31497.3|31532.4|31492.4|31537.3|31497.3|31532.3|31492.3|10
1735649340000|2024-12-31 12:49:00|31537.4|31497.4|31537.4|31497.4|31537.4|31497.4|31537.4|31497.4|0
1735649370000|2024-12-31 12:49:30|||||||||1
1735649390000|2024-12-31 12:49:50|31542.4|31502.4|31542.4|31502.4|31542.4|31502.4|31542.4|31502.4|2
1735649410000|2024-12-31 12:50:10|31537.4|31497.4|31527.4|31487.4|31537.4|31497.4|31527.4|31487.4|7
1735649420000|2024-12-31 12:50:20|31507.7|31467.7|31512.4|31472.4|31517.4|31477.4|31507.7|31467.7|10
1735649450000|2024-12-31 12:50:50|31507.4|31467.4|31507.4|31467.4|31507.4|31467.4|31507.4|31467.4|0
1735649460000|2024-12-31 12:51:00|31512.4|31472.4|31512.4|31472.4|31512.4|31472.4|31512.4|31472.4|0
1735649470000|2024-12-31 12:51:10|31517.4|31477.4|31517.4|31477.4|31517.4|31477.4|31517.4|31477.4|0
1735649490000|2024-12-31 12:51:30|31522.4|31482.4|31527.4|31487.4|31527.4|31487.4|31522.4|31482.4|1
1735649550000|2024-12-31 12:52:30|31527.7|31487.7|31532.4|31492.4|31532.4|31492.4|31527.4|31487.4|13
1735649570000|2024-12-31 12:52:50|31537.4|31497.4|31537.4|31497.4|31537.4|31497.4|31537.4|31497.4|0
1735649580000|2024-12-31 12:53:00|31557.1|31517.1|31557.4|31517.4|31557.4|31517.4|31557.1|31517.1|1
1735649600000|2024-12-31 12:53:20|||||||||1
1735649610000|2024-12-31 12:53:30|31567.1|31527.1|31562.4|31522.4|31567.1|31527.1|31562.4|31522.4|11
1735649620000|2024-12-31 12:53:40|31562.1|31522.1|31562.1|31522.1|31562.4|31522.4|31562.1|31522.1|0
1735649630000|2024-12-31 12:53:50|31567.4|31527.4|31567.4|31527.4|31567.4|31527.4|31567.4|31527.4|0
1735649640000|2024-12-31 12:54:00|31577.1|31537.1|31577.4|31537.4|31577.4|31537.4|31577.1|31537.1|0
1735649650000|2024-12-31 12:54:10|31572.1|31532.1|31572.4|31532.4|31577.1|31537.1|31572.1|31532.1|1
1735649670000|2024-12-31 12:54:30|31577.1|31537.1|31577.4|31537.4|31577.4|31537.4|31577.1|31537.1|2
1735649690000|2024-12-31 12:54:50|31572.4|31532.4|31577.4|31537.4|31577.4|31537.4|31572.4|31532.4|4
1735649710000|2024-12-31 12:55:10|31582.4|31542.4|31582.4|31542.4|31582.4|31542.4|31582.4|31542.4|1
1735649720000|2024-12-31 12:55:20|31587.4|31547.4|31587.4|31547.4|31587.4|31547.4|31587.4|31547.4|0
1735649730000|2024-12-31 12:55:30|31597.1|31557.1|31597.1|31557.1|31597.1|31557.1|31596.8|31556.8|10
1735649740000|2024-12-31 12:55:40|31596.8|31556.8|31597.1|31557.1|31597.1|31557.1|31596.8|31556.8|0
1735649750000|2024-12-31 12:55:50|31597.4|31557.4|31602.1|31562.1|31602.1|31562.1|31597.4|31557.4|1
1735649790000|2024-12-31 12:56:30|31597.4|31557.4|31597.4|31557.4|31597.4|31557.4|31597.4|31557.4|0
1735649820000|2024-12-31 12:57:00|31602.1|31562.1|31602.1|31562.1|31602.1|31562.1|31602.1|31562.1|0
1735649830000|2024-12-31 12:57:10|31597.4|31557.4|31602.4|31562.4|31602.4|31562.4|31597.4|31557.4|3
1735649840000|2024-12-31 12:57:20|31602.1|31562.1|31602.1|31562.1|31602.1|31562.1|31602.1|31562.1|25
1735649880000|2024-12-31 12:58:00|31597.4|31557.4|31597.4|31557.4|31597.4|31557.4|31597.4|31557.4|0
1735649900000|2024-12-31 12:58:20|31602.4|31562.4|31602.4|31562.4|31602.4|31562.4|31602.4|31562.4|1
1735649910000|2024-12-31 12:58:30|31597.4|31557.4|31597.4|31557.4|31597.4|31557.4|31597.4|31557.4|0
1735649920000|2024-12-31 12:58:40|31607.4|31567.4|31607.4|31567.4|31607.4|31567.4|31607.4|31567.4|1
1735649950000|2024-12-31 12:59:10|||||||||3
1735649960000|2024-12-31 12:59:20|31602.4|31562.4|31607.4|31567.4|31607.4|31567.4|31602.4|31562.4|6
1735649970000|2024-12-31 12:59:30|31602.4|31562.4|31602.4|31562.4|31602.4|31562.4|31597.4|31557.4|0
1735649980000|2024-12-31 12:59:40|31607.4|31567.4|31607.4|31567.4|31607.4|31567.4|31607.4|31567.4|0
1735649990000|2024-12-31 12:59:50|31602.1|31562.1|31587.4|31547.4|31602.1|31562.1|31577.4|31537.4|50
1735650000000|2024-12-31 13:00:00|31597.4|31557.4|31607.4|31567.4|31607.4|31567.4|31597.4|31557.4|9
1735650010000|2024-12-31 13:00:10|31602.4|31562.4|31612.4|31572.4|31612.7|31572.7|31602.4|31562.4|79
1735650020000|2024-12-31 13:00:20|31612.7|31572.7|31622.7|31582.7|31622.7|31582.7|31608|31568|16
1735650030000|2024-12-31 13:00:30|31627.4|31587.4|31637.4|31597.4|31637.4|31597.4|31627.4|31587.4|1
1735650040000|2024-12-31 13:00:40|31647.4|31607.4|31647.4|31607.4|31647.4|31607.4|31647.4|31607.4|24
1735650050000|2024-12-31 13:00:50|31647.7|31607.7|31647.7|31607.7|31647.7|31607.7|31647.7|31607.7|4
1735650060000|2024-12-31 13:01:00|31647.4|31607.4|31647.7|31607.7|31647.7|31607.7|31647.4|31607.4|5
1735650080000|2024-12-31 13:01:20|||||||||16
1735650090000|2024-12-31 13:01:30|31657.7|31617.7|31657.4|31617.4|31657.7|31617.7|31657.4|31617.4|56
1735650100000|2024-12-31 13:01:40|31647.4|31607.4|31657.4|31617.4|31657.4|31617.4|31647.4|31607.4|5
1735650110000|2024-12-31 13:01:50|31657.7|31617.7|31648|31608|31657.7|31617.7|31648|31608|11
1735650120000|2024-12-31 13:02:00|31647.4|31607.4|31638|31598|31647.4|31607.4|31638|31598|1
1735650130000|2024-12-31 13:02:10|31642.7|31602.7|31638|31598|31642.7|31602.7|31638|31598|1
1735650140000|2024-12-31 13:02:20|31637.7|31597.7|31642.7|31602.7|31642.7|31602.7|31637.7|31597.7|1
1735650170000|2024-12-31 13:02:50|31642.4|31602.4|31627.4|31587.4|31642.4|31602.4|31627.4|31587.4|3
1735650180000|2024-12-31 13:03:00|31622.7|31582.7|31627.4|31587.4|31627.4|31587.4|31622.7|31582.7|104
1735650190000|2024-12-31 13:03:10|31622.7|31582.7|31622.7|31582.7|31622.7|31582.7|31622.7|31582.7|1
1735650200000|2024-12-31 13:03:20|31622.4|31582.4|31617.4|31577.4|31622.4|31582.4|31617.4|31577.4|0
1735650210000|2024-12-31 13:03:30|31612.7|31572.7|31612.7|31572.7|31612.7|31572.7|31612.7|31572.7|1
1735650220000|2024-12-31 13:03:40|31622.7|31582.7|31622.7|31582.7|31622.7|31582.7|31622.7|31582.7|3
1735650230000|2024-12-31 13:03:50|31617.7|31577.7|31617.7|31577.7|31617.7|31577.7|31617.7|31577.7|0
1735650240000|2024-12-31 13:04:00|31622.7|31582.7|31627.7|31587.7|31627.7|31587.7|31622.7|31582.7|0
1735650250000|2024-12-31 13:04:10|31632.7|31592.7|31632.7|31592.7|31632.7|31592.7|31632.7|31592.7|2
1735650270000|2024-12-31 13:04:30|31632.8|31592.8|31632.8|31592.8|31632.8|31592.8|31632.8|31592.8|1
1735650290000|2024-12-31 13:04:50|31628.1|31588.1|31632.8|31592.8|31632.8|31592.8|31628.1|31588.1|3
1735650300000|2024-12-31 13:05:00|31632.5|31592.5|31632.8|31592.8|31632.8|31592.8|31632.5|31592.5|0
1735650350000|2024-12-31 13:05:50|31632.5|31592.5|31632.5|31592.5|31632.5|31592.5|31632.5|31592.5|1
1735650360000|2024-12-31 13:06:00|31632.8|31592.8|31617.8|31577.8|31632.8|31592.8|31617.8|31577.8|5
1735650370000|2024-12-31 13:06:10|31617.5|31577.5|31617.5|31577.5|31617.5|31577.5|31617.5|31577.5|0
1735650380000|2024-12-31 13:06:20|31612.8|31572.8|31602.8|31562.8|31612.8|31572.8|31598.1|31558.1|6
1735650410000|2024-12-31 13:06:50|31598.1|31558.1|31598.1|31558.1|31598.1|31558.1|31598.1|31558.1|0
1735650430000|2024-12-31 13:07:10|31602.8|31562.8|31608.1|31568.1|31608.1|31568.1|31602.8|31562.8|1
1735650470000|2024-12-31 13:07:50|31613.1|31573.1|31612.8|31572.8|31613.1|31573.1|31612.8|31572.8|12
1735650490000|2024-12-31 13:08:10|31602.8|31562.8|31603.1|31563.1|31603.1|31563.1|31597.8|31557.8|3
1735650500000|2024-12-31 13:08:20|31598.4|31558.4|31602.8|31562.8|31603.1|31563.1|31598.4|31558.4|1
1735650510000|2024-12-31 13:08:30|31607.8|31567.8|31612.8|31572.8|31612.8|31572.8|31607.8|31567.8|4
1735650520000|2024-12-31 13:08:40|31617.5|31577.5|31617.8|31577.8|31617.8|31577.8|31617.5|31577.5|0
1735650530000|2024-12-31 13:08:50|31608.1|31568.1|31608.1|31568.1|31608.1|31568.1|31608.1|31568.1|5
1735650550000|2024-12-31 13:09:10|31602.8|31562.8|31598.1|31558.1|31607.8|31567.8|31598.1|31558.1|6
1735650590000|2024-12-31 13:09:50|||||||||1
1735650620000|2024-12-31 13:10:20|31607.8|31567.8|31607.5|31567.5|31607.8|31567.8|31607.5|31567.5|8
1735650630000|2024-12-31 13:10:30|31607.8|31567.8|31607.8|31567.8|31607.8|31567.8|31607.8|31567.8|0
1735650640000|2024-12-31 13:10:40|31607.5|31567.5|31608.1|31568.1|31608.1|31568.1|31607.5|31567.5|1
1735650650000|2024-12-31 13:10:50|31617.8|31577.8|31617.8|31577.8|31617.8|31577.8|31617.8|31577.8|1
1735650660000|2024-12-31 13:11:00|31618.1|31578.1|31617.5|31577.5|31622.8|31582.8|31617.5|31577.5|1
1735650670000|2024-12-31 13:11:10|31598.4|31558.4|31608.1|31568.1|31612.8|31572.8|31597.8|31557.8|11
1735650680000|2024-12-31 13:11:20|31617.8|31577.8|31593.1|31553.1|31617.8|31577.8|31588.4|31548.4|12
1735650690000|2024-12-31 13:11:30|31592.8|31552.8|31598.1|31558.1|31598.1|31558.1|31592.8|31552.8|0
1735650720000|2024-12-31 13:12:00|31603.1|31563.1|31603.1|31563.1|31603.1|31563.1|31603.1|31563.1|1
1735650730000|2024-12-31 13:12:10|31617.8|31577.8|31613.1|31573.1|31618.1|31578.1|31613.1|31573.1|4
1735650740000|2024-12-31 13:12:20|31612.8|31572.8|31612.8|31572.8|31612.8|31572.8|31612.8|31572.8|0
1735650770000|2024-12-31 13:12:50|31613.1|31573.1|31602.8|31562.8|31613.1|31573.1|31599|31559|51
1735650780000|2024-12-31 13:13:00|31607.5|31567.5|31603.1|31563.1|31607.8|31567.8|31602.8|31562.8|1
1735650820000|2024-12-31 13:13:40|31612.8|31572.8|31612.8|31572.8|31612.8|31572.8|31612.8|31572.8|3
1735650840000|2024-12-31 13:14:00|31617.8|31577.8|31617.5|31577.5|31618.1|31578.1|31617.5|31577.5|3
1735650850000|2024-12-31 13:14:10|31612.8|31572.8|31612.8|31572.8|31612.8|31572.8|31612.8|31572.8|1
1735650860000|2024-12-31 13:14:20|31608.1|31568.1|31608.1|31568.1|31612.8|31572.8|31608.1|31568.1|1
1735650870000|2024-12-31 13:14:30|31607.8|31567.8|31608.1|31568.1|31608.1|31568.1|31607.8|31567.8|0
1735650880000|2024-12-31 13:14:40|31607.8|31567.8|31608.1|31568.1|31608.1|31568.1|31607.8|31567.8|0
1735650910000|2024-12-31 13:15:10|31612.8|31572.8|31607.8|31567.8|31612.8|31572.8|31607.8|31567.8|1
1735650940000|2024-12-31 13:15:40|31608.1|31568.1|31608.1|31568.1|31608.1|31568.1|31608.1|31568.1|0
1735650960000|2024-12-31 13:16:00|31617.8|31577.8|31608.1|31568.1|31617.8|31577.8|31608.1|31568.1|11
1735650970000|2024-12-31 13:16:10|31612.8|31572.8|31608.1|31568.1|31612.8|31572.8|31608.1|31568.1|0
1735650980000|2024-12-31 13:16:20|31612.8|31572.8|31612.8|31572.8|31612.8|31572.8|31612.8|31572.8|0
1735650990000|2024-12-31 13:16:30|31608.1|31568.1|31608.1|31568.1|31608.1|31568.1|31608.1|31568.1|0
1735651010000|2024-12-31 13:16:50|31612.8|31572.8|31612.8|31572.8|31612.8|31572.8|31608.1|31568.1|2
1735651020000|2024-12-31 13:17:00|31617.8|31577.8|31617.8|31577.8|31617.8|31577.8|31617.8|31577.8|6
1735651030000|2024-12-31 13:17:10|31627.5|31587.5|31612.8|31572.8|31627.5|31587.5|31612.8|31572.8|16
1735651040000|2024-12-31 13:17:20|31617.5|31577.5|31617.5|31577.5|31617.8|31577.8|31612.8|31572.8|3
1735651050000|2024-12-31 13:17:30|31617.8|31577.8|31617.8|31577.8|31617.8|31577.8|31617.8|31577.8|0
1735651060000|2024-12-31 13:17:40|31617.5|31577.5|31617.8|31577.8|31617.8|31577.8|31617.5|31577.5|0
1735651070000|2024-12-31 13:17:50|31617.5|31577.5|31617.5|31577.5|31617.5|31577.5|31617.5|31577.5|0
1735651080000|2024-12-31 13:18:00|31608.1|31568.1|31608.1|31568.1|31612.8|31572.8|31608.1|31568.1|3
1735651090000|2024-12-31 13:18:10|31607.8|31567.8|31607.8|31567.8|31607.8|31567.8|31607.8|31567.8|0
1735651100000|2024-12-31 13:18:20|31608.1|31568.1|31608.1|31568.1|31608.1|31568.1|31608.1|31568.1|0
1735651120000|2024-12-31 13:18:40|31612.8|31572.8|31612.8|31572.8|31612.8|31572.8|31612.8|31572.8|1
1735651140000|2024-12-31 13:19:00|31608.1|31568.1|31608.1|31568.1|31608.1|31568.1|31608.1|31568.1|1
1735651150000|2024-12-31 13:19:10|31607.8|31567.8|31608.1|31568.1|31608.1|31568.1|31607.8|31567.8|0
1735651190000|2024-12-31 13:19:50|31607.8|31567.8|31608.1|31568.1|31608.1|31568.1|31607.8|31567.8|1
1735651200000|2024-12-31 13:20:00|31617.5|31577.5|31612.8|31572.8|31617.5|31577.5|31608.2|31568.2|55
1735651210000|2024-12-31 13:20:10|31617.5|31577.5|31617.5|31577.5|31617.5|31577.5|31617.5|31577.5|0
1735651220000|2024-12-31 13:20:20|31612.9|31572.9|31612.9|31572.9|31612.9|31572.9|31612.9|31572.9|0
1735651230000|2024-12-31 13:20:30|31617.9|31577.9|31617.9|31577.9|31617.9|31577.9|31617.9|31577.9|0
1735651270000|2024-12-31 13:21:10|31617.6|31577.6|31617.6|31577.6|31617.6|31577.6|31617.6|31577.6|10
1735651280000|2024-12-31 13:21:20|31612.9|31572.9|31617.9|31577.9|31617.9|31577.9|31612.9|31572.9|13
1735651290000|2024-12-31 13:21:30|31627.9|31587.9|31627.6|31587.6|31627.9|31587.9|31627.6|31587.6|52
1735651300000|2024-12-31 13:21:40|31627.9|31587.9|31622.9|31582.9|31627.9|31587.9|31622.9|31582.9|11
1735651310000|2024-12-31 13:21:50|31623.2|31583.2|31623.2|31583.2|31623.2|31583.2|31623.2|31583.2|0
1735651320000|2024-12-31 13:22:00|31622.9|31582.9|31623.2|31583.2|31623.2|31583.2|31622.9|31582.9|0
1735651330000|2024-12-31 13:22:10|31622.9|31582.9|31622.9|31582.9|31623.2|31583.2|31622.9|31582.9|64
1735651350000|2024-12-31 13:22:30|31618.2|31578.2|31618.2|31578.2|31618.2|31578.2|31618.2|31578.2|0
1735651360000|2024-12-31 13:22:40|31622.9|31582.9|31617.9|31577.9|31628.2|31588.2|31617.9|31577.9|23
1735651370000|2024-12-31 13:22:50|31618.2|31578.2|31617.9|31577.9|31618.2|31578.2|31617.9|31577.9|0
1735651400000|2024-12-31 13:23:20|31618.2|31578.2|31617.9|31577.9|31618.2|31578.2|31617.9|31577.9|0
1735651420000|2024-12-31 13:23:40|31613.2|31573.2|31622.9|31582.9|31622.9|31582.9|31613.2|31573.2|4
1735651440000|2024-12-31 13:24:00|31618.2|31578.2|31618.2|31578.2|31618.2|31578.2|31617.9|31577.9|0
1735651490000|2024-12-31 13:24:50|31617.9|31577.9|31623.2|31583.2|31627.9|31587.9|31617.9|31577.9|0
1735651500000|2024-12-31 13:25:00|31627.9|31587.9|31622.9|31582.9|31627.9|31587.9|31618.2|31578.2|1
1735651510000|2024-12-31 13:25:10|31618.2|31578.2|31618.2|31578.2|31618.2|31578.2|31618.2|31578.2|0
1735651520000|2024-12-31 13:25:20|31617.9|31577.9|31617.9|31577.9|31617.9|31577.9|31617.9|31577.9|1
1735651530000|2024-12-31 13:25:30|31617.6|31577.6|31617.9|31577.9|31617.9|31577.9|31617.6|31577.6|1
1735651540000|2024-12-31 13:25:40|31617.6|31577.6|31608.2|31568.2|31617.6|31577.6|31608.2|31568.2|6
1735651550000|2024-12-31 13:25:50|31618.2|31578.2|31618.2|31578.2|31618.2|31578.2|31617.9|31577.9|11
1735651560000|2024-12-31 13:26:00|31623.2|31583.2|31622.9|31582.9|31623.2|31583.2|31622.9|31582.9|2
1735651570000|2024-12-31 13:26:10|31618.2|31578.2|31618.2|31578.2|31622.9|31582.9|31618.2|31578.2|0
1735651580000|2024-12-31 13:26:20|31613.2|31573.2|31613.2|31573.2|31613.2|31573.2|31613.2|31573.2|3
1735651590000|2024-12-31 13:26:30|31617.9|31577.9|31613.2|31573.2|31618.2|31578.2|31613.2|31573.2|0
1735651600000|2024-12-31 13:26:40|31612.9|31572.9|31617.9|31577.9|31617.9|31577.9|31608.2|31568.2|4
1735651610000|2024-12-31 13:26:50|31618.2|31578.2|31618.2|31578.2|31618.2|31578.2|31618.2|31578.2|0
1735651630000|2024-12-31 13:27:10|31623.2|31583.2|31623.2|31583.2|31623.2|31583.2|31623.2|31583.2|1
1735651640000|2024-12-31 13:27:20|31618.2|31578.2|31623.2|31583.2|31623.2|31583.2|31618.2|31578.2|1
1735651650000|2024-12-31 13:27:30|31628.2|31588.2|31632.9|31592.9|31632.9|31592.9|31628.2|31588.2|6
1735651660000|2024-12-31 13:27:40|31637.9|31597.9|31638.2|31598.2|31638.2|31598.2|31632.9|31592.9|25
1735651670000|2024-12-31 13:27:50|||||||||4
1735651690000|2024-12-31 13:28:10|31642.9|31602.9|31648.2|31608.2|31648.2|31608.2|31642.9|31602.9|1
1735651710000|2024-12-31 13:28:30|31643.2|31603.2|31648.2|31608.2|31648.2|31608.2|31642.9|31602.9|1
1735651720000|2024-12-31 13:28:40|31647.9|31607.9|31648.2|31608.2|31648.2|31608.2|31642.9|31602.9|2
1735651740000|2024-12-31 13:29:00|||||||||4
1735651760000|2024-12-31 13:29:20|31653.2|31613.2|31653.2|31613.2|31653.2|31613.2|31653.2|31613.2|1
1735651780000|2024-12-31 13:29:40|31648.2|31608.2|31648.2|31608.2|31648.2|31608.2|31648.2|31608.2|0
1735651800000|2024-12-31 13:30:00|31657.9|31617.9|31652.9|31612.9|31657.9|31617.9|31648.2|31608.2|5
1735651810000|2024-12-31 13:30:10|31648.2|31608.2|31658.2|31618.2|31658.2|31618.2|31648.2|31608.2|1
1735651820000|2024-12-31 13:30:20|31648.2|31608.2|31648.2|31608.2|31648.2|31608.2|31648.2|31608.2|22
1735651840000|2024-12-31 13:30:40|31658.2|31618.2|31658.2|31618.2|31658.2|31618.2|31658.2|31618.2|10
1735651850000|2024-12-31 13:30:50|31662.9|31622.9|31658.2|31618.2|31668.2|31628.2|31658.2|31618.2|3
1735651860000|2024-12-31 13:31:00|31663.2|31623.2|31668.2|31628.2|31668.2|31628.2|31663.2|31623.2|1
1735651870000|2024-12-31 13:31:10|31667.6|31627.6|31658.2|31618.2|31667.6|31627.6|31657.9|31617.9|15
1735651880000|2024-12-31 13:31:20|31653.2|31613.2|31653.2|31613.2|31653.2|31613.2|31653.2|31613.2|5
1735651890000|2024-12-31 13:31:30|31652.9|31612.9|31653.2|31613.2|31653.2|31613.2|31652.9|31612.9|0
1735651920000|2024-12-31 13:32:00|31652.9|31612.9|31658.2|31618.2|31658.2|31618.2|31648.2|31608.2|4
1735651940000|2024-12-31 13:32:20|31653.2|31613.2|31653.2|31613.2|31653.2|31613.2|31653.2|31613.2|2
1735651950000|2024-12-31 13:32:30|||||||||1
1735651960000|2024-12-31 13:32:40|31658.2|31618.2|31658.2|31618.2|31658.2|31618.2|31658.2|31618.2|0
1735651990000|2024-12-31 13:33:10|||||||||2
1735652000000|2024-12-31 13:33:20|31657.9|31617.9|31658.2|31618.2|31658.2|31618.2|31657.9|31617.9|24
1735652010000|2024-12-31 13:33:30|31653.5|31613.5|31653.5|31613.5|31653.5|31613.5|31653.5|31613.5|1
1735652020000|2024-12-31 13:33:40|31652.9|31612.9|31653.2|31613.2|31653.2|31613.2|31652.9|31612.9|1
1735652030000|2024-12-31 13:33:50|31658.2|31618.2|31658.2|31618.2|31658.2|31618.2|31658.2|31618.2|0
1735652080000|2024-12-31 13:34:40|31668.2|31628.2|31678.2|31638.2|31682.9|31642.9|31668.2|31628.2|37
1735652090000|2024-12-31 13:34:50|31682.9|31642.9|31678.2|31638.2|31688.2|31648.2|31677.9|31637.9|51
1735652100000|2024-12-31 13:35:00|31687.6|31647.6|31677.9|31637.9|31697.6|31657.6|31677.9|31637.9|96
1735652110000|2024-12-31 13:35:10|31677.6|31637.6|31677.9|31637.9|31678.2|31638.2|31677.6|31637.6|4
1735652120000|2024-12-31 13:35:20|31677.6|31637.6|31677.9|31637.9|31677.9|31637.9|31677.6|31637.6|0
1735652130000|2024-12-31 13:35:30|31678.3|31638.3|31677.9|31637.9|31687.6|31647.6|31677.9|31637.9|18
1735652140000|2024-12-31 13:35:40|31678.3|31638.3|31678.3|31638.3|31678.3|31638.3|31678.3|31638.3|1
1735652170000|2024-12-31 13:36:10|31683|31643|31678.3|31638.3|31683|31643|31678.3|31638.3|0
1735652180000|2024-12-31 13:36:20|31677.7|31637.7|31678|31638|31678|31638|31677.7|31637.7|0
1735652190000|2024-12-31 13:36:30|31677.7|31637.7|31677.7|31637.7|31677.7|31637.7|31677.7|31637.7|0
1735652230000|2024-12-31 13:37:10|31678|31638|31678|31638|31678|31638|31677.7|31637.7|5
1735652240000|2024-12-31 13:37:20|31678.3|31638.3|31678|31638|31678.3|31638.3|31678|31638|11
1735652250000|2024-12-31 13:37:30|31677.7|31637.7|31678|31638|31678|31638|31677.7|31637.7|3
1735652260000|2024-12-31 13:37:40|31677.7|31637.7|31678|31638|31678|31638|31677.7|31637.7|0
1735652270000|2024-12-31 13:37:50|31673.3|31633.3|31678.3|31638.3|31678.3|31638.3|31668.6|31628.6|5
1735652280000|2024-12-31 13:38:00|31683|31643|31683|31643|31683|31643|31683|31643|1
1735652290000|2024-12-31 13:38:10|31683.3|31643.3|31678.3|31638.3|31683.3|31643.3|31678.3|31638.3|0
1735652300000|2024-12-31 13:38:20|31683|31643|31698|31658|31698|31658|31678.3|31638.3|5
1735652310000|2024-12-31 13:38:30|31698.3|31658.3|31698.3|31658.3|31698.3|31658.3|31698|31658|5
1735652350000|2024-12-31 13:39:10|31688.3|31648.3|31697.7|31657.7|31698|31658|31688.3|31648.3|16
1735652360000|2024-12-31 13:39:20|31698|31658|31693|31653|31708|31668|31693|31653|44
1735652370000|2024-12-31 13:39:30|31688.3|31648.3|31693|31653|31693|31653|31688.3|31648.3|1
1735652380000|2024-12-31 13:39:40|31688.3|31648.3|31693.3|31653.3|31693.3|31653.3|31688.3|31648.3|0
1735652390000|2024-12-31 13:39:50|31693|31653|31693|31653|31693|31653|31693|31653|0
1735652400000|2024-12-31 13:40:00|31688.3|31648.3|31693.3|31653.3|31693.3|31653.3|31688.3|31648.3|1
1735652410000|2024-12-31 13:40:10|31693|31653|31693|31653|31693|31653|31693|31653|0
1735652420000|2024-12-31 13:40:20|31688.3|31648.3|31688.3|31648.3|31688.3|31648.3|31688.3|31648.3|0
1735652430000|2024-12-31 13:40:30|31688.9|31648.9|31713.3|31673.3|31713.3|31673.3|31688.9|31648.9|44
1735652440000|2024-12-31 13:40:40|31718.3|31678.3|31728|31688|31728.3|31688.3|31718.3|31678.3|4
1735652450000|2024-12-31 13:40:50|31728.3|31688.3|31733|31693|31748.3|31708.3|31723.3|31683.3|83
1735652460000|2024-12-31 13:41:00|31738|31698|31733|31693|31738|31698|31728.3|31688.3|28
1735652470000|2024-12-31 13:41:10|31728.3|31688.3|31738|31698|31738|31698|31728.3|31688.3|32
1735652480000|2024-12-31 13:41:20|31733|31693|31733.3|31693.3|31738|31698|31733|31693|32
1735652490000|2024-12-31 13:41:30|31728.3|31688.3|31718.3|31678.3|31728.3|31688.3|31718.3|31678.3|34
1735652500000|2024-12-31 13:41:40|31718|31678|31718|31678|31718|31678|31718|31678|4
1735652510000|2024-12-31 13:41:50|31713.3|31673.3|31708.3|31668.3|31713.3|31673.3|31708.3|31668.3|5
1735652520000|2024-12-31 13:42:00|31703.3|31663.3|31703.6|31663.6|31703.6|31663.6|31698.3|31658.3|5
1735652530000|2024-12-31 13:42:10|31698.9|31658.9|31698.3|31658.3|31698.9|31658.9|31698.3|31658.3|13
1735652540000|2024-12-31 13:42:20|31688.3|31648.3|31693|31653|31693.3|31653.3|31688.3|31648.3|2
1735652550000|2024-12-31 13:42:30|31693.3|31653.3|31688.3|31648.3|31693.3|31653.3|31688.3|31648.3|2
1735652560000|2024-12-31 13:42:40|31683.6|31643.6|31688.3|31648.3|31688.3|31648.3|31683.3|31643.3|8
1735652570000|2024-12-31 13:42:50|31688|31648|31688.3|31648.3|31688.3|31648.3|31678.6|31638.6|36
1735652580000|2024-12-31 13:43:00|31688|31648|31693.3|31653.3|31693.3|31653.3|31688|31648|3
1735652590000|2024-12-31 13:43:10|31688.6|31648.6|31688.3|31648.3|31688.6|31648.6|31688.3|31648.3|0
1735652600000|2024-12-31 13:43:20|31688.6|31648.6|31688.3|31648.3|31688.6|31648.6|31688.3|31648.3|1
1735652610000|2024-12-31 13:43:30|31688|31648|31678.3|31638.3|31688|31648|31678.3|31638.3|15
1735652620000|2024-12-31 13:43:40|31683.3|31643.3|31683.3|31643.3|31683.3|31643.3|31683.3|31643.3|1
1735652630000|2024-12-31 13:43:50|31688.3|31648.3|31693.3|31653.3|31693.3|31653.3|31688.3|31648.3|0
1735652640000|2024-12-31 13:44:00|31693|31653|31693.3|31653.3|31693.3|31653.3|31693|31653|0
1735652670000|2024-12-31 13:44:30|31693.6|31653.6|31698.3|31658.3|31698.3|31658.3|31693.6|31653.6|1
1735652680000|2024-12-31 13:44:40|31703.3|31663.3|31703.3|31663.3|31703.3|31663.3|31698.3|31658.3|13
1735652690000|2024-12-31 13:44:50|31703|31663|31703|31663|31707.4|31667.4|31702.7|31662.7|15
1735655400000|2024-12-31 14:30:00|31748.3|31708.3|31748.3|31708.3|31748.3|31708.3|31738.3|31698.3|780
1735655410000|2024-12-31 14:30:10|31738.3|31698.3|31758|31718|31768|31728|31718|31678|97
1735655420000|2024-12-31 14:30:20|31768|31728|31778|31738|31778|31738|31758|31718|197
1735655430000|2024-12-31 14:30:30|31787.4|31747.4|31757.4|31717.4|31792.7|31752.7|31757.4|31717.4|274
1735655440000|2024-12-31 14:30:40|31748|31708|31737.4|31697.4|31757.4|31717.4|31737.4|31697.4|50
1735655450000|2024-12-31 14:30:50|31737.7|31697.7|31717.7|31677.7|31747.4|31707.4|31717.7|31677.7|11
1735655460000|2024-12-31 14:31:00|31718|31678|31717.7|31677.7|31722.7|31682.7|31682.7|31642.7|93
1735655470000|2024-12-31 14:31:10|31707.7|31667.7|31687.4|31647.4|31712.7|31672.7|31687.4|31647.4|20
1735655480000|2024-12-31 14:31:20|31687.7|31647.7|31707.4|31667.4|31707.7|31667.7|31687.4|31647.4|41
1735655490000|2024-12-31 14:31:30|31707.7|31667.7|31698|31658|31717.4|31677.4|31697.7|31657.7|44
1735655500000|2024-12-31 14:31:40|31703|31663|31698|31658|31708|31668|31688|31648|177
1735655510000|2024-12-31 14:31:50|31698.3|31658.3|31708|31668|31718|31678|31698.3|31658.3|23
1735655520000|2024-12-31 14:32:00|31698|31658|31688|31648|31698|31658|31688|31648|80
1735655530000|2024-12-31 14:32:10|31693|31653|31688|31648|31698|31658|31688|31648|77
1735655540000|2024-12-31 14:32:20|31683.3|31643.3|31678|31638|31688|31648|31678|31638|17
1735655550000|2024-12-31 14:32:30|31678.3|31638.3|31688|31648|31688|31648|31678.3|31638.3|13
1735655560000|2024-12-31 14:32:40|31678.3|31638.3|31678|31638|31678.3|31638.3|31678|31638|25
1735655570000|2024-12-31 14:32:50|31678.3|31638.3|31688|31648|31698.3|31658.3|31678.3|31638.3|114
1735655580000|2024-12-31 14:33:00|31678|31638|31668|31628|31678|31638|31658|31618|64
1735655590000|2024-12-31 14:33:10|31658.3|31618.3|31668|31628|31668|31628|31658|31618|47
1735655600000|2024-12-31 14:33:20|31667.7|31627.7|31678|31638|31688|31648|31658|31618|33
1735655610000|2024-12-31 14:33:30|31668|31628|31658|31618|31668|31628|31658|31618|14
1735655620000|2024-12-31 14:33:40|31668|31628|31668|31628|31668|31628|31663|31623|41
1735655630000|2024-12-31 14:33:50|31658|31618|31668|31628|31668|31628|31658|31618|19
1735655640000|2024-12-31 14:34:00|31658|31618|31658|31618|31668|31628|31658|31618|21
1735655650000|2024-12-31 14:34:10|31668|31628|31668|31628|31668|31628|31663|31623|13
1735655660000|2024-12-31 14:34:20|31673|31633|31668|31628|31678|31638|31668|31628|7
1735655670000|2024-12-31 14:34:30|31673|31633|31683.3|31643.3|31683.3|31643.3|31673|31633|58
1735655680000|2024-12-31 14:34:40|31688|31648|31688|31648|31698|31658|31688|31648|41
1735655690000|2024-12-31 14:34:50|31688.3|31648.3|31698.3|31658.3|31708|31668|31688|31648|10
1735655700000|2024-12-31 14:35:00|31698|31658|31708|31668|31708|31668|31698|31658|9
1735655710000|2024-12-31 14:35:10|31698|31658|31698|31658|31698|31658|31698|31658|4
1735655720000|2024-12-31 14:35:20|31708|31668|31708|31668|31708|31668|31708|31668|6
1735655730000|2024-12-31 14:35:30|31698|31658|31688|31648|31698|31658|31683.3|31643.3|27
1735655740000|2024-12-31 14:35:40|||||||||2
1735655750000|2024-12-31 14:35:50|31678|31638|31678|31638|31678|31638|31678|31638|25
1735655760000|2024-12-31 14:36:00|31678.3|31638.3|31678|31638|31688|31648|31677.4|31637.4|72
1735655770000|2024-12-31 14:36:10|31677.7|31637.7|31658|31618|31677.7|31637.7|31658|31618|22
1735655780000|2024-12-31 14:36:20|31668|31628|31668|31628|31668|31628|31668|31628|10
1735655790000|2024-12-31 14:36:30|31658|31618|31673|31633|31673|31633|31658|31618|29
1735655800000|2024-12-31 14:36:40|31673.3|31633.3|31668|31628|31678|31638|31668|31628|15
1735655810000|2024-12-31 14:36:50|31678|31638|31668|31628|31678.3|31638.3|31668|31628|3
1735655830000|2024-12-31 14:37:10|31658|31618|31658|31618|31658|31618|31658|31618|56
1735655840000|2024-12-31 14:37:20|31648|31608|31638|31598|31648|31608|31638|31598|3
1735655850000|2024-12-31 14:37:30|31638.3|31598.3|31638|31598|31638.3|31598.3|31638|31598|37
1735655860000|2024-12-31 14:37:40|||||||||16
1735655870000|2024-12-31 14:37:50|31638.3|31598.3|31638|31598|31638.3|31598.3|31638|31598|2
1735655880000|2024-12-31 14:38:00|31648|31608|31648.3|31608.3|31648.3|31608.3|31648|31608|35
1735655890000|2024-12-31 14:38:10|31648.7|31608.7|31658|31618|31658|31618|31648.4|31608.4|5
1735655900000|2024-12-31 14:38:20|31648|31608|31648|31608|31658|31618|31648|31608|36
1735655910000|2024-12-31 14:38:30|||||||||1
1735655920000|2024-12-31 14:38:40|31638|31598|31638|31598|31638|31598|31638|31598|33
1735655930000|2024-12-31 14:38:50|||||||||3
1735655940000|2024-12-31 14:39:00|31638.1|31598.1|31638.1|31598.1|31638.1|31598.1|31638.1|31598.1|4
1735655960000|2024-12-31 14:39:20|31628.1|31588.1|31628.1|31588.1|31638.1|31598.1|31628.1|31588.1|23
1735655970000|2024-12-31 14:39:30|31628.7|31588.7|31628.4|31588.4|31638.4|31598.4|31628.1|31588.1|15
1735655980000|2024-12-31 14:39:40|31633.1|31593.1|31618.7|31578.7|31638.7|31598.7|31618.4|31578.4|26
1735655990000|2024-12-31 14:39:50|31628.4|31588.4|31628.4|31588.4|31628.4|31588.4|31628.4|31588.4|3
1735656000000|2024-12-31 14:40:00|31628.1|31588.1|31628.4|31588.4|31628.7|31588.7|31628.1|31588.1|17
1735656010000|2024-12-31 14:40:10|31628.7|31588.7|31618.4|31578.4|31628.7|31588.7|31618.4|31578.4|6
1735656020000|2024-12-31 14:40:20|31628.1|31588.1|31628.4|31588.4|31628.4|31588.4|31628.1|31588.1|10
1735656030000|2024-12-31 14:40:30|31628.7|31588.7|31653.4|31613.4|31653.4|31613.4|31628.7|31588.7|31
1735656040000|2024-12-31 14:40:40|31658.1|31618.1|31658.1|31618.1|31658.1|31618.1|31648.4|31608.4|10
1735656050000|2024-12-31 14:40:50|31658.4|31618.4|31658.4|31618.4|31658.4|31618.4|31658.4|31618.4|8
1735656060000|2024-12-31 14:41:00|31658.7|31618.7|31668.1|31628.1|31668.4|31628.4|31658.1|31618.1|11
1735656070000|2024-12-31 14:41:10|31678.4|31638.4|31668.1|31628.1|31678.4|31638.4|31663.1|31623.1|30
1735656080000|2024-12-31 14:41:20|31678.1|31638.1|31678.1|31638.1|31688.1|31648.1|31678.1|31638.1|12
1735656090000|2024-12-31 14:41:30|||||||||2
1735656100000|2024-12-31 14:41:40|31688.1|31648.1|31708.4|31668.4|31708.4|31668.4|31688.1|31648.1|30
1735656110000|2024-12-31 14:41:50|31708.7|31668.7|31718.1|31678.1|31723.4|31683.4|31708.7|31668.7|15
1735656120000|2024-12-31 14:42:00|||||||||13
1735656130000|2024-12-31 14:42:10|31728.1|31688.1|31718.1|31678.1|31728.1|31688.1|31718.1|31678.1|21
1735656140000|2024-12-31 14:42:20|31713.1|31673.1|31708.4|31668.4|31713.1|31673.1|31708.4|31668.4|3
1735656150000|2024-12-31 14:42:30|31708.1|31668.1|31698.1|31658.1|31708.1|31668.1|31698.1|31658.1|9
1735656160000|2024-12-31 14:42:40|31703.4|31663.4|31708.1|31668.1|31708.1|31668.1|31698.1|31658.1|6
1735656170000|2024-12-31 14:42:50|31718.1|31678.1|31713.1|31673.1|31723.1|31683.1|31713.1|31673.1|14
1735656180000|2024-12-31 14:43:00|31718.1|31678.1|31713.1|31673.1|31718.1|31678.1|31708.4|31668.4|24
1735656190000|2024-12-31 14:43:10|31718.1|31678.1|31718.1|31678.1|31718.4|31678.4|31708.1|31668.1|6
1735656200000|2024-12-31 14:43:20|31728.1|31688.1|31728.1|31688.1|31728.4|31688.4|31723.4|31683.4|32
1735656210000|2024-12-31 14:43:30|31728.4|31688.4|31738.4|31698.4|31738.4|31698.4|31728.4|31688.4|5
1735656220000|2024-12-31 14:43:40|31738.7|31698.7|31748.1|31708.1|31748.1|31708.1|31738.7|31698.7|20
1735656230000|2024-12-31 14:43:50|31748.4|31708.4|31768.1|31728.1|31768.1|31728.1|31748.1|31708.1|100
1735656240000|2024-12-31 14:44:00|31758.7|31718.7|31768.1|31728.1|31768.1|31728.1|31758.4|31718.4|5
1735656260000|2024-12-31 14:44:20|31768.4|31728.4|31758.1|31718.1|31778.1|31738.1|31758.1|31718.1|59
1735656270000|2024-12-31 14:44:30|31758.4|31718.4|31768.1|31728.1|31768.1|31728.1|31758.1|31718.1|10
1735656280000|2024-12-31 14:44:40|31763.1|31723.1|31768.1|31728.1|31768.1|31728.1|31763.1|31723.1|20
1735656290000|2024-12-31 14:44:50|31768.4|31728.4|31778.1|31738.1|31778.1|31738.1|31768.4|31728.4|3
1735656300000|2024-12-31 14:45:00|31788.1|31748.1|31788.1|31748.1|31788.1|31748.1|31788.1|31748.1|6
1735656310000|2024-12-31 14:45:10|31798.1|31758.1|31798.1|31758.1|31798.1|31758.1|31798.1|31758.1|6
1735656320000|2024-12-31 14:45:20|31788.1|31748.1|31788.1|31748.1|31788.1|31748.1|31788.1|31748.1|7
1735656330000|2024-12-31 14:45:30|31798.1|31758.1|31798.1|31758.1|31798.1|31758.1|31798.1|31758.1|29
1735656340000|2024-12-31 14:45:40|31808.1|31768.1|31808.1|31768.1|31808.1|31768.1|31808.1|31768.1|71
1735656350000|2024-12-31 14:45:50|31818.1|31778.1|31808.1|31768.1|31818.1|31778.1|31808.1|31768.1|26
1735656360000|2024-12-31 14:46:00|||||||||7
1735656370000|2024-12-31 14:46:10|31807.8|31767.8|31808.1|31768.1|31808.1|31768.1|31807.8|31767.8|10
1735656380000|2024-12-31 14:46:20|31802.8|31762.8|31818.4|31778.4|31838.1|31798.1|31802.8|31762.8|73
1735656390000|2024-12-31 14:46:30|31828.1|31788.1|31818.1|31778.1|31848.1|31808.1|31818.1|31778.1|270
1735656400000|2024-12-31 14:46:40|31808.1|31768.1|31808.1|31768.1|31808.1|31768.1|31808.1|31768.1|23
1735656410000|2024-12-31 14:46:50|31818.1|31778.1|31818.1|31778.1|31818.1|31778.1|31818.1|31778.1|23
1735656420000|2024-12-31 14:47:00|31808.1|31768.1|31818.1|31778.1|31828.1|31788.1|31808.1|31768.1|362
1735656430000|2024-12-31 14:47:10|31817.8|31777.8|31818.1|31778.1|31818.1|31778.1|31817.5|31777.5|18
1735656440000|2024-12-31 14:47:20|31817.8|31777.8|31817.8|31777.8|31818.1|31778.1|31817.8|31777.8|12
1735656450000|2024-12-31 14:47:30|31817.5|31777.5|31817.8|31777.8|31818.1|31778.1|31798.1|31758.1|24
1735656460000|2024-12-31 14:47:40|||||||||7
1735656470000|2024-12-31 14:47:50|31818.1|31778.1|31817.8|31777.8|31818.1|31778.1|31817.8|31777.8|23
1735656480000|2024-12-31 14:48:00|31818.1|31778.1|31828.1|31788.1|31828.1|31788.1|31817.8|31777.8|19
1735656490000|2024-12-31 14:48:10|31827.8|31787.8|31818.1|31778.1|31832.8|31792.8|31818.1|31778.1|50
1735656500000|2024-12-31 14:48:20|31808.1|31768.1|31808.1|31768.1|31808.1|31768.1|31808.1|31768.1|14
1735656510000|2024-12-31 14:48:30|31818.1|31778.1|31813.1|31773.1|31818.1|31778.1|31808.4|31768.4|43
1735656520000|2024-12-31 14:48:40|31808.4|31768.4|31808.1|31768.1|31812.8|31772.8|31808.1|31768.1|13
1735656530000|2024-12-31 14:48:50|||||||||2
1735656540000|2024-12-31 14:49:00|31818.1|31778.1|31828.1|31788.1|31828.1|31788.1|31818.1|31778.1|11
1735656550000|2024-12-31 14:49:10|31838.1|31798.1|31838.1|31798.1|31838.1|31798.1|31838.1|31798.1|10
1735656560000|2024-12-31 14:49:20|31833.1|31793.1|31833.1|31793.1|31833.1|31793.1|31828.4|31788.4|15
1735656570000|2024-12-31 14:49:30|31828.4|31788.4|31828.4|31788.4|31828.4|31788.4|31828.4|31788.4|0
1735656580000|2024-12-31 14:49:40|31828.1|31788.1|31838.1|31798.1|31838.1|31798.1|31828.1|31788.1|44
1735656590000|2024-12-31 14:49:50|31828.4|31788.4|31828.4|31788.4|31833.4|31793.4|31828.4|31788.4|3
1735656600000|2024-12-31 14:50:00|31828.1|31788.1|31828.1|31788.1|31833.4|31793.4|31828.1|31788.1|17
1735656610000|2024-12-31 14:50:10|31828.4|31788.4|31828.4|31788.4|31828.7|31788.7|31828.1|31788.1|22
1735656620000|2024-12-31 14:50:20|31828.1|31788.1|31828.1|31788.1|31828.1|31788.1|31828.1|31788.1|11
1735656630000|2024-12-31 14:50:30|||||||||2
1735656640000|2024-12-31 14:50:40|31828.4|31788.4|31828.1|31788.1|31828.4|31788.4|31828.1|31788.1|3
1735656650000|2024-12-31 14:50:50|31828.4|31788.4|31838.1|31798.1|31838.1|31798.1|31828.4|31788.4|9
1735656660000|2024-12-31 14:51:00|31848.1|31808.1|31878.1|31838.1|31878.1|31838.1|31848.1|31808.1|23
1735656670000|2024-12-31 14:51:10|31868.4|31828.4|31878.1|31838.1|31878.1|31838.1|31868.1|31828.1|28
1735656680000|2024-12-31 14:51:20|31868.4|31828.4|31868.1|31828.1|31868.4|31828.4|31868.1|31828.1|42
1735656690000|2024-12-31 14:51:30|31868.4|31828.4|31858.4|31818.4|31868.4|31828.4|31858.1|31818.1|21
1735656700000|2024-12-31 14:51:40|31858.1|31818.1|31858.1|31818.1|31858.1|31818.1|31858.1|31818.1|10
1735656710000|2024-12-31 14:51:50|31858.4|31818.4|31858.1|31818.1|31858.7|31818.7|31858.1|31818.1|19
1735656720000|2024-12-31 14:52:00|31858.7|31818.7|31868.1|31828.1|31878.1|31838.1|31858.7|31818.7|17
1735656730000|2024-12-31 14:52:10|31858.7|31818.7|31868.1|31828.1|31868.1|31828.1|31848.7|31808.7|29
1735656740000|2024-12-31 14:52:20|31863.4|31823.4|31868.4|31828.4|31868.4|31828.4|31863.4|31823.4|2
1735656750000|2024-12-31 14:52:30|31858.1|31818.1|31858.1|31818.1|31858.1|31818.1|31848.4|31808.4|84
1735656760000|2024-12-31 14:52:40|31858.4|31818.4|31858.1|31818.1|31858.4|31818.4|31858.1|31818.1|26
1735656770000|2024-12-31 14:52:50|31848.4|31808.4|31868.1|31828.1|31868.1|31828.1|31848.4|31808.4|34
1735656780000|2024-12-31 14:53:00|31858.1|31818.1|31868.1|31828.1|31868.1|31828.1|31858.1|31818.1|24
1735656790000|2024-12-31 14:53:10|31868.4|31828.4|31868.1|31828.1|31868.4|31828.4|31868.1|31828.1|35
1735656800000|2024-12-31 14:53:20|31868.4|31828.4|31858.1|31818.1|31868.4|31828.4|31858.1|31818.1|26
1735656810000|2024-12-31 14:53:30|31848.4|31808.4|31848.4|31808.4|31858.1|31818.1|31848.1|31808.1|34
1735656820000|2024-12-31 14:53:40|31848.8|31808.8|31858.1|31818.1|31858.1|31818.1|31848.4|31808.4|15
1735656830000|2024-12-31 14:53:50|||||||||15
1735656840000|2024-12-31 14:54:00|31858.5|31818.5|31858.5|31818.5|31858.5|31818.5|31858.5|31818.5|61
1735656850000|2024-12-31 14:54:10|31868.1|31828.1|31848.1|31808.1|31868.1|31828.1|31848.1|31808.1|25
1735656860000|2024-12-31 14:54:20|31838.1|31798.1|31838.1|31798.1|31838.1|31798.1|31838.1|31798.1|15
1735656870000|2024-12-31 14:54:30|31828.8|31788.8|31828.5|31788.5|31828.8|31788.8|31828.5|31788.5|35
1735656880000|2024-12-31 14:54:40|31819.1|31779.1|31838.8|31798.8|31838.8|31798.8|31819.1|31779.1|31
1735656890000|2024-12-31 14:54:50|31838.5|31798.5|31818.5|31778.5|31838.5|31798.5|31818.5|31778.5|15
1735656900000|2024-12-31 14:55:00|31823.5|31783.5|31818.5|31778.5|31828.2|31788.2|31818.5|31778.5|13
1735656910000|2024-12-31 14:55:10|31818.2|31778.2|31818.2|31778.2|31818.5|31778.5|31813.5|31773.5|15
1735656920000|2024-12-31 14:55:20|31818.5|31778.5|31818.2|31778.2|31818.5|31778.5|31808.8|31768.8|161
1735656930000|2024-12-31 14:55:30|31813.5|31773.5|31808.5|31768.5|31813.5|31773.5|31808.2|31768.2|19
1735656940000|2024-12-31 14:55:40|31808.8|31768.8|31808.8|31768.8|31813.5|31773.5|31808.8|31768.8|14
1735656950000|2024-12-31 14:55:50|31808.5|31768.5|31808.8|31768.8|31808.8|31768.8|31808.5|31768.5|1
1735656960000|2024-12-31 14:56:00|31818.2|31778.2|31838.2|31798.2|31842.9|31802.9|31818.2|31778.2|30
1735656970000|2024-12-31 14:56:10|31832.9|31792.9|31837.5|31797.5|31837.9|31797.9|31832.9|31792.9|20
1735656980000|2024-12-31 14:56:20|31827.9|31787.9|31822.9|31782.9|31827.9|31787.9|31818.2|31778.2|46
1735656990000|2024-12-31 14:56:30|31827.5|31787.5|31818.2|31778.2|31832.5|31792.5|31818.2|31778.2|3
1735657000000|2024-12-31 14:56:40|31817.9|31777.9|31818.2|31778.2|31818.2|31778.2|31817.5|31777.5|15
1735657010000|2024-12-31 14:56:50|31817.9|31777.9|31832.9|31792.9|31837.5|31797.5|31817.9|31777.9|25
1735657020000|2024-12-31 14:57:00|31828.2|31788.2|31827.9|31787.9|31832.9|31792.9|31827.6|31787.6|14
1735657030000|2024-12-31 14:57:10|31828.2|31788.2|31807.6|31767.6|31828.2|31788.2|31807.6|31767.6|27
1735657040000|2024-12-31 14:57:20|31807.9|31767.9|31807.9|31767.9|31807.9|31767.9|31807.6|31767.6|14
1735657050000|2024-12-31 14:57:30|31807.6|31767.6|31798.2|31758.2|31807.6|31767.6|31797.6|31757.6|62
1735657060000|2024-12-31 14:57:40|31797.9|31757.9|31797.6|31757.6|31797.9|31757.9|31797.6|31757.6|21
1735657070000|2024-12-31 14:57:50|31797.9|31757.9|31788.2|31748.2|31797.9|31757.9|31788.2|31748.2|16
1735657080000|2024-12-31 14:58:00|31787.9|31747.9|31787.9|31747.9|31807.2|31767.2|31787.6|31747.6|25
1735657090000|2024-12-31 14:58:10|31797.9|31757.9|31797.9|31757.9|31798.2|31758.2|31797.6|31757.6|55
1735657100000|2024-12-31 14:58:20|31798.2|31758.2|31808.2|31768.2|31808.2|31768.2|31798.2|31758.2|14
1735657110000|2024-12-31 14:58:30|31807.6|31767.6|31827.9|31787.9|31827.9|31787.9|31807.6|31767.6|15
1735657120000|2024-12-31 14:58:40|31827.6|31787.6|31827.9|31787.9|31837.6|31797.6|31827.6|31787.6|14
1735657130000|2024-12-31 14:58:50|31827.6|31787.6|31837.6|31797.6|31837.6|31797.6|31827.6|31787.6|25
1735657140000|2024-12-31 14:59:00|31832.9|31792.9|31827.6|31787.6|31837.6|31797.6|31827.6|31787.6|189
1735657150000|2024-12-31 14:59:10|||||||||2
1735657160000|2024-12-31 14:59:20|31817.9|31777.9|31817.9|31777.9|31817.9|31777.9|31817.9|31777.9|2
1735657170000|2024-12-31 14:59:30|31818.2|31778.2|31817.9|31777.9|31818.2|31778.2|31817.9|31777.9|2
1735657180000|2024-12-31 14:59:40|31818.2|31778.2|31827.6|31787.6|31827.6|31787.6|31817.6|31777.6|7
1735657190000|2024-12-31 14:59:50|31817.6|31777.6|31817.9|31777.9|31817.9|31777.9|31817.6|31777.6|3
1735657200000|2024-12-31 15:00:00|31827.6|31787.6|31818.2|31778.2|31827.6|31787.6|31817.9|31777.9|18
1735657210000|2024-12-31 15:00:10|31822.9|31782.9|31817.6|31777.6|31822.9|31782.9|31817.6|31777.6|7
1735657220000|2024-12-31 15:00:20|31817.9|31777.9|31817.6|31777.6|31817.9|31777.9|31817.6|31777.6|12
1735657230000|2024-12-31 15:00:30|31817.9|31777.9|31817.6|31777.6|31817.9|31777.9|31817.6|31777.6|11
1735657240000|2024-12-31 15:00:40|31817.9|31777.9|31798.2|31758.2|31817.9|31777.9|31788.2|31748.2|9
1735657250000|2024-12-31 15:00:50|31788.2|31748.2|31778.2|31738.2|31788.2|31748.2|31778.2|31738.2|11
1735657260000|2024-12-31 15:01:00|31788.2|31748.2|31788.2|31748.2|31788.5|31748.5|31788.2|31748.2|4
1735657270000|2024-12-31 15:01:10|31788.5|31748.5|31788.2|31748.2|31798.2|31758.2|31788.2|31748.2|7
1735657290000|2024-12-31 15:01:30|31778.2|31738.2|31768.8|31728.8|31778.2|31738.2|31768.2|31728.2|8
1735657300000|2024-12-31 15:01:40|31768.2|31728.2|31778.2|31738.2|31778.2|31738.2|31768.2|31728.2|1
1735657310000|2024-12-31 15:01:50|31768.2|31728.2|31763.2|31723.2|31768.2|31728.2|31758.2|31718.2|29
1735657320000|2024-12-31 15:02:00|31763.5|31723.5|31758.2|31718.2|31768.2|31728.2|31758.2|31718.2|10
1735657330000|2024-12-31 15:02:10|31748.2|31708.2|31738.5|31698.5|31748.2|31708.2|31738.2|31698.2|15
1735657340000|2024-12-31 15:02:20|31738.2|31698.2|31708.2|31668.2|31738.2|31698.2|31708.2|31668.2|19
1735657350000|2024-12-31 15:02:30|31708.5|31668.5|31698.2|31658.2|31708.8|31668.8|31698.2|31658.2|72
1735657360000|2024-12-31 15:02:40|31697.9|31657.9|31698.2|31658.2|31698.2|31658.2|31688.5|31648.5|14
1735657370000|2024-12-31 15:02:50|31703.5|31663.5|31708.2|31668.2|31708.5|31668.5|31703.5|31663.5|6
1735657380000|2024-12-31 15:03:00|31698.5|31658.5|31698.2|31658.2|31698.5|31658.5|31698.2|31658.2|9
1735657390000|2024-12-31 15:03:10|31693.2|31653.2|31688.5|31648.5|31693.2|31653.2|31688.2|31648.2|41
1735657400000|2024-12-31 15:03:20|31688.2|31648.2|31688.5|31648.5|31688.5|31648.5|31688.2|31648.2|1
1735657410000|2024-12-31 15:03:30|31688.2|31648.2|31678.8|31638.8|31688.2|31648.2|31678.5|31638.5|23
1735657420000|2024-12-31 15:03:40|31678.5|31638.5|31668.5|31628.5|31678.5|31638.5|31663.5|31623.5|14
1735657430000|2024-12-31 15:03:50|31668.8|31628.8|31668.2|31628.2|31673.5|31633.5|31668.2|31628.2|14
1735657440000|2024-12-31 15:04:00|31668.5|31628.5|31668.5|31628.5|31668.5|31628.5|31668.2|31628.2|5
1735657450000|2024-12-31 15:04:10|31668.8|31628.8|31673.5|31633.5|31673.5|31633.5|31668.8|31628.8|17
1735657460000|2024-12-31 15:04:20|31668.8|31628.8|31668.2|31628.2|31668.8|31628.8|31668.2|31628.2|2
1735657470000|2024-12-31 15:04:30|31668.5|31628.5|31668.8|31628.8|31673.5|31633.5|31668.5|31628.5|3
1735657480000|2024-12-31 15:04:40|31668.5|31628.5|31668.5|31628.5|31673.2|31633.2|31668.2|31628.2|0
1735657490000|2024-12-31 15:04:50|31673.2|31633.2|31698.2|31658.2|31698.8|31658.8|31673.2|31633.2|29
1735657500000|2024-12-31 15:05:00|31698.5|31658.5|31698.2|31658.2|31698.8|31658.8|31698.2|31658.2|9
1735657510000|2024-12-31 15:05:10|31688.8|31648.8|31688.5|31648.5|31688.8|31648.8|31688.5|31648.5|3
1735657520000|2024-12-31 15:05:20|31688.2|31648.2|31688.5|31648.5|31688.8|31648.8|31683.5|31643.5|23
1735657530000|2024-12-31 15:05:30|31688.8|31648.8|31688.2|31648.2|31688.8|31648.8|31688.2|31648.2|9
1735657540000|2024-12-31 15:05:40|||||||||1
1735657550000|2024-12-31 15:05:50|31688.5|31648.5|31688.2|31648.2|31688.5|31648.5|31683.5|31643.5|9
1735657560000|2024-12-31 15:06:00|31678.5|31638.5|31683.5|31643.5|31683.5|31643.5|31678.2|31638.2|19
1735657570000|2024-12-31 15:06:10|31683.2|31643.2|31668.2|31628.2|31683.2|31643.2|31668.2|31628.2|7
1735657580000|2024-12-31 15:06:20|31658.2|31618.2|31668.5|31628.5|31673.2|31633.2|31658.2|31618.2|6
1735657590000|2024-12-31 15:06:30|31668.2|31628.2|31668.5|31628.5|31668.8|31628.8|31668.2|31628.2|0
1735657600000|2024-12-31 15:06:40|31668.2|31628.2|31668.2|31628.2|31668.2|31628.2|31668.2|31628.2|0
1735657610000|2024-12-31 15:06:50|31663.5|31623.5|31658.2|31618.2|31663.5|31623.5|31658.2|31618.2|12
1735657620000|2024-12-31 15:07:00|31658.5|31618.5|31648.2|31608.2|31658.5|31618.5|31648.2|31608.2|3
1735657630000|2024-12-31 15:07:10|31643.5|31603.5|31648.5|31608.5|31648.5|31608.5|31643.5|31603.5|6
1735657640000|2024-12-31 15:07:20|31653.5|31613.5|31648.2|31608.2|31653.5|31613.5|31648.2|31608.2|8
1735657650000|2024-12-31 15:07:30|31648.5|31608.5|31648.5|31608.5|31648.5|31608.5|31648.5|31608.5|0
1735657660000|2024-12-31 15:07:40|31653.5|31613.5|31648.2|31608.2|31658.2|31618.2|31648.2|31608.2|7
1735657670000|2024-12-31 15:07:50|31653.2|31613.2|31648.5|31608.5|31653.5|31613.5|31648.5|31608.5|1
1735657680000|2024-12-31 15:08:00|31658.2|31618.2|31663.5|31623.5|31673.5|31633.5|31658.2|31618.2|21
1735657690000|2024-12-31 15:08:10|31658.9|31618.9|31658.5|31618.5|31663.5|31623.5|31658.5|31618.5|5
1735657700000|2024-12-31 15:08:20|31658.9|31618.9|31668.9|31628.9|31668.9|31628.9|31658.9|31618.9|6
1735657710000|2024-12-31 15:08:30|31673.5|31633.5|31688.2|31648.2|31688.5|31648.5|31668.9|31628.9|28
1735657720000|2024-12-31 15:08:40|31688.5|31648.5|31698.9|31658.9|31698.9|31658.9|31688.5|31648.5|18
1735657730000|2024-12-31 15:08:50|31698.5|31658.5|31698.2|31658.2|31698.5|31658.5|31698.2|31658.2|7
1735657740000|2024-12-31 15:09:00|31698.5|31658.5|31698.2|31658.2|31698.5|31658.5|31698.2|31658.2|1
1735657750000|2024-12-31 15:09:10|31688.5|31648.5|31688.5|31648.5|31688.9|31648.9|31688.5|31648.5|8
1735657760000|2024-12-31 15:09:20|31688.6|31648.6|31693.2|31653.2|31698.2|31658.2|31688.6|31648.6|11
1735657770000|2024-12-31 15:09:30|31688.6|31648.6|31688.6|31648.6|31688.6|31648.6|31688.2|31648.2|2
1735657780000|2024-12-31 15:09:40|31693.6|31653.6|31688.9|31648.9|31693.6|31653.6|31688.9|31648.9|1
1735657790000|2024-12-31 15:09:50|31688.6|31648.6|31688.2|31648.2|31693.6|31653.6|31688.2|31648.2|0
1735657800000|2024-12-31 15:10:00|31688.6|31648.6|31683.6|31643.6|31688.6|31648.6|31678.2|31638.2|23
1735657810000|2024-12-31 15:10:10|31688.6|31648.6|31698.2|31658.2|31698.2|31658.2|31678.6|31638.6|13
1735657820000|2024-12-31 15:10:20|31698.6|31658.6|31693.2|31653.2|31698.6|31658.6|31693.2|31653.2|12
1735657830000|2024-12-31 15:10:30|31688.2|31648.2|31683.6|31643.6|31688.3|31648.3|31678.6|31638.6|15
1735657840000|2024-12-31 15:10:40|31688.3|31648.3|31693.6|31653.6|31698.3|31658.3|31688.3|31648.3|22
1735657850000|2024-12-31 15:10:50|31698.3|31658.3|31688.3|31648.3|31698.3|31658.3|31688.3|31648.3|6
1735657860000|2024-12-31 15:11:00|31678.3|31638.3|31678.3|31638.3|31678.3|31638.3|31678.3|31638.3|31
1735657870000|2024-12-31 15:11:10|31678.6|31638.6|31678.3|31638.3|31678.6|31638.6|31678.3|31638.3|1
1735657880000|2024-12-31 15:11:20|31678.6|31638.6|31678.6|31638.6|31678.6|31638.6|31678.6|31638.6|1
1735657890000|2024-12-31 15:11:30|31678.3|31638.3|31678.6|31638.6|31678.6|31638.6|31678.3|31638.3|6
1735657900000|2024-12-31 15:11:40|31678.3|31638.3|31678.3|31638.3|31678.3|31638.3|31678.3|31638.3|3
1735657910000|2024-12-31 15:11:50|31688|31648|31688.3|31648.3|31688.6|31648.6|31688|31648|89
1735657920000|2024-12-31 15:12:00|31688.6|31648.6|31693.3|31653.3|31698.3|31658.3|31688.6|31648.6|75
1735657930000|2024-12-31 15:12:10|31688.6|31648.6|31688.3|31648.3|31693.3|31653.3|31688.3|31648.3|7
1735657940000|2024-12-31 15:12:20|31697.6|31657.6|31698.3|31658.3|31698.3|31658.3|31697.6|31657.6|49
1735657950000|2024-12-31 15:12:30|||||||||24
1735657960000|2024-12-31 15:12:40|31693.3|31653.3|31688.9|31648.9|31693.3|31653.3|31688.6|31648.6|11
1735657970000|2024-12-31 15:12:50|31688.3|31648.3|31688.6|31648.6|31688.6|31648.6|31688.3|31648.3|17
1735657980000|2024-12-31 15:13:00|31693.3|31653.3|31688.3|31648.3|31698.3|31658.3|31688.3|31648.3|3
1735657990000|2024-12-31 15:13:10|31688.6|31648.6|31698.3|31658.3|31708.3|31668.3|31688.6|31648.6|20
1735658000000|2024-12-31 15:13:20|31693.6|31653.6|31698.3|31658.3|31698.3|31658.3|31693.6|31653.6|18
1735658010000|2024-12-31 15:13:30|31693.3|31653.3|31688.9|31648.9|31693.6|31653.6|31688.6|31648.6|1
1735658020000|2024-12-31 15:13:40|31693.6|31653.6|31708.3|31668.3|31708.3|31668.3|31693.6|31653.6|5
1735658030000|2024-12-31 15:13:50|31703.3|31663.3|31698.6|31658.6|31708.3|31668.3|31698.6|31658.6|5
1735658040000|2024-12-31 15:14:00|31698.9|31658.9|31708.3|31668.3|31708.3|31668.3|31698.9|31658.9|2
1735658050000|2024-12-31 15:14:10|31703.3|31663.3|31703.6|31663.6|31703.6|31663.6|31703.3|31663.3|3
1735658060000|2024-12-31 15:14:20|31708.3|31668.3|31703.6|31663.6|31708.3|31668.3|31698.3|31658.3|20
1735658070000|2024-12-31 15:14:30|31708.3|31668.3|31703.3|31663.3|31708.3|31668.3|31703.3|31663.3|0
1735658080000|2024-12-31 15:14:40|31708.3|31668.3|31708.6|31668.6|31708.6|31668.6|31703.3|31663.3|52
1735658090000|2024-12-31 15:14:50|31708.3|31668.3|31708.3|31668.3|31708.6|31668.6|31708.3|31668.3|24
1735658100000|2024-12-31 15:15:00|31708.6|31668.6|31708.3|31668.3|31708.6|31668.6|31708.3|31668.3|14
1735658110000|2024-12-31 15:15:10|31708.9|31668.9|31708.3|31668.3|31708.9|31668.9|31708.3|31668.3|27
1735658120000|2024-12-31 15:15:20|31693.3|31653.3|31678.3|31638.3|31693.3|31653.3|31678.3|31638.3|15
1735658130000|2024-12-31 15:15:30|31668.3|31628.3|31668.3|31628.3|31668.3|31628.3|31668.3|31628.3|8
1735658140000|2024-12-31 15:15:40|31653.6|31613.6|31653.3|31613.3|31658.9|31618.9|31653.3|31613.3|12
1735658150000|2024-12-31 15:15:50|31648.6|31608.6|31648.6|31608.6|31648.6|31608.6|31648.6|31608.6|2
1735658160000|2024-12-31 15:16:00|31653.6|31613.6|31648.9|31608.9|31653.6|31613.6|31648.9|31608.9|2
1735658170000|2024-12-31 15:16:10|31648.6|31608.6|31638.3|31598.3|31648.9|31608.9|31628.6|31588.6|70
1735658180000|2024-12-31 15:16:20|31628.9|31588.9|31628.3|31588.3|31628.9|31588.9|31628.3|31588.3|1
1735658190000|2024-12-31 15:16:30|31618.9|31578.9|31623.6|31583.6|31623.6|31583.6|31618.9|31578.9|18
1735658200000|2024-12-31 15:16:40|31618.9|31578.9|31608.6|31568.6|31623.6|31583.6|31608.3|31568.3|20
1735658210000|2024-12-31 15:16:50|31608.9|31568.9|31618.3|31578.3|31618.3|31578.3|31608.9|31568.9|17
1735658220000|2024-12-31 15:17:00|31613.6|31573.6|31608.3|31568.3|31628.3|31588.3|31608.3|31568.3|37
1735658230000|2024-12-31 15:17:10|31608.6|31568.6|31618.3|31578.3|31618.3|31578.3|31608.3|31568.3|31
1735658240000|2024-12-31 15:17:20|31618.6|31578.6|31618.3|31578.3|31623.6|31583.6|31618.3|31578.3|6
1735658250000|2024-12-31 15:17:30|31608.9|31568.9|31598.3|31558.3|31623.3|31583.3|31598.3|31558.3|119
1735658260000|2024-12-31 15:17:40|31598|31558|31598|31558|31598|31558|31598|31558|6
1735658270000|2024-12-31 15:17:50|31598.3|31558.3|31598.3|31558.3|31598.3|31558.3|31598|31558|2
1735658280000|2024-12-31 15:18:00|31598.6|31558.6|31603.6|31563.6|31603.6|31563.6|31598.3|31558.3|2
1735658290000|2024-12-31 15:18:10|31608.3|31568.3|31608.6|31568.6|31608.6|31568.6|31608.3|31568.3|5
1735658300000|2024-12-31 15:18:20|31608.3|31568.3|31618.3|31578.3|31618.3|31578.3|31608.3|31568.3|0
1735658310000|2024-12-31 15:18:30|||||||||2
1735658320000|2024-12-31 15:18:40|31628.3|31588.3|31638.3|31598.3|31643.3|31603.3|31628.3|31588.3|46
1735658330000|2024-12-31 15:18:50|31643.6|31603.6|31638.3|31598.3|31648.3|31608.3|31638.3|31598.3|12
1735658340000|2024-12-31 15:19:00|||||||||6
1735658350000|2024-12-31 15:19:10|31628.6|31588.6|31613.6|31573.6|31633.6|31593.6|31613.6|31573.6|25
1735658360000|2024-12-31 15:19:20|31618.3|31578.3|31618.3|31578.3|31618.3|31578.3|31613.6|31573.6|8
1735658370000|2024-12-31 15:19:30|31608.6|31568.6|31618.3|31578.3|31618.3|31578.3|31608.6|31568.6|6
1735658380000|2024-12-31 15:19:40|31628.3|31588.3|31628.3|31588.3|31628.3|31588.3|31623.6|31583.6|7
1735658390000|2024-12-31 15:19:50|31623.6|31583.6|31628.3|31588.3|31628.3|31588.3|31623.6|31583.6|3
1735658400000|2024-12-31 15:20:00|31638.3|31598.3|31628.3|31588.3|31638.3|31598.3|31628.3|31588.3|21
1735658410000|2024-12-31 15:20:10|||||||||1
1735658420000|2024-12-31 15:20:20|31638.3|31598.3|31638.3|31598.3|31638.3|31598.3|31638.3|31598.3|46
1735658430000|2024-12-31 15:20:30|31638|31598|31633.3|31593.3|31638|31598|31628.3|31588.3|4
1735658440000|2024-12-31 15:20:40|31628.3|31588.3|31638.3|31598.3|31648.3|31608.3|31628.3|31588.3|53
1735658450000|2024-12-31 15:20:50|31648.3|31608.3|31648.3|31608.3|31658.3|31618.3|31648.3|31608.3|12
1735658460000|2024-12-31 15:21:00|31653|31613|31648.3|31608.3|31658.3|31618.3|31648.3|31608.3|17
1735658470000|2024-12-31 15:21:10|31643.3|31603.3|31648.3|31608.3|31648.3|31608.3|31638.3|31598.3|10
1735658480000|2024-12-31 15:21:20|31638.3|31598.3|31638.3|31598.3|31638.3|31598.3|31638.3|31598.3|14
1735658490000|2024-12-31 15:21:30|31643.3|31603.3|31638.3|31598.3|31643.3|31603.3|31638.3|31598.3|2
1735658500000|2024-12-31 15:21:40|31633|31593|31628.3|31588.3|31633|31593|31628.3|31588.3|26
1735658510000|2024-12-31 15:21:50|31623.6|31583.6|31618.3|31578.3|31628.3|31588.3|31618.3|31578.3|8
1735658520000|2024-12-31 15:22:00|31618.6|31578.6|31618.3|31578.3|31628.3|31588.3|31618.3|31578.3|20
1735658530000|2024-12-31 15:22:10|31618.6|31578.6|31608.3|31568.3|31618.6|31578.6|31608.3|31568.3|60
1735658540000|2024-12-31 15:22:20|31603.6|31563.6|31598.3|31558.3|31603.6|31563.6|31598.3|31558.3|24
1735658550000|2024-12-31 15:22:30|31598.6|31558.6|31598.3|31558.3|31598.6|31558.6|31598.3|31558.3|7
1735658560000|2024-12-31 15:22:40|31598.6|31558.6|31588.3|31548.3|31598.6|31558.6|31588.3|31548.3|11
1735658570000|2024-12-31 15:22:50|31583.6|31543.6|31588.3|31548.3|31588.3|31548.3|31578.6|31538.6|5
1735658580000|2024-12-31 15:23:00|31597.7|31557.7|31597.7|31557.7|31597.7|31557.7|31597.7|31557.7|36
1735658590000|2024-12-31 15:23:10|31588.3|31548.3|31593|31553|31593|31553|31588.3|31548.3|2
1735658600000|2024-12-31 15:23:20|31597.7|31557.7|31578.3|31538.3|31597.7|31557.7|31578.3|31538.3|11
1735658610000|2024-12-31 15:23:30|31583|31543|31578.3|31538.3|31583|31543|31578.3|31538.3|5
1735658620000|2024-12-31 15:23:40|31587.7|31547.7|31587.7|31547.7|31588|31548|31587.7|31547.7|7
1735658630000|2024-12-31 15:23:50|||||||||2
1735658640000|2024-12-31 15:24:00|31588|31548|31588|31548|31588|31548|31588|31548|8
1735658650000|2024-12-31 15:24:10|31587.7|31547.7|31578.3|31538.3|31588.3|31548.3|31578.3|31538.3|34
1735658660000|2024-12-31 15:24:20|31587.7|31547.7|31608|31568|31608.3|31568.3|31587.7|31547.7|29
1735658670000|2024-12-31 15:24:30|31607.7|31567.7|31607.7|31567.7|31623|31583|31607.7|31567.7|32
1735658680000|2024-12-31 15:24:40|31608|31568|31608|31568|31613|31573|31607.7|31567.7|4
1735658690000|2024-12-31 15:24:50|31598.3|31558.3|31588|31548|31603|31563|31588|31548|12
1735658700000|2024-12-31 15:25:00|31587.7|31547.7|31578|31538|31593|31553|31578|31538|9
1735658710000|2024-12-31 15:25:10|31577.7|31537.7|31577.7|31537.7|31577.7|31537.7|31577.7|31537.7|0
1735658720000|2024-12-31 15:25:20|||||||||2
1735658730000|2024-12-31 15:25:30|31578|31538|31578|31538|31578|31538|31578|31538|0
1735658740000|2024-12-31 15:25:40|31577.7|31537.7|31587.7|31547.7|31587.7|31547.7|31577.7|31537.7|39
1735658750000|2024-12-31 15:25:50|||||||||1
1735658760000|2024-12-31 15:26:00|||||||||3
1735658770000|2024-12-31 15:26:10|||||||||4
1735658780000|2024-12-31 15:26:20|31577.7|31537.7|31577.7|31537.7|31577.7|31537.7|31577.7|31537.7|2
1735658790000|2024-12-31 15:26:30|31572.4|31532.4|31558|31518|31573|31533|31557.7|31517.7|24
1735658800000|2024-12-31 15:26:40|31558.4|31518.4|31558|31518|31558.4|31518.4|31558|31518|1
1735658810000|2024-12-31 15:26:50|31558.4|31518.4|31548|31508|31558.4|31518.4|31538.4|31498.4|149
1735658820000|2024-12-31 15:27:00|31557.7|31517.7|31553|31513|31557.7|31517.7|31553|31513|15
1735658830000|2024-12-31 15:27:10|31543|31503|31547.7|31507.7|31547.7|31507.7|31537.7|31497.7|23
1735658840000|2024-12-31 15:27:20|31548|31508|31553|31513|31553|31513|31548|31508|8
1735658850000|2024-12-31 15:27:30|31557.7|31517.7|31558.4|31518.4|31563|31523|31557.7|31517.7|2
1735658860000|2024-12-31 15:27:40|31558|31518|31558.4|31518.4|31567.7|31527.7|31558|31518|14
1735658870000|2024-12-31 15:27:50|31568.4|31528.4|31568.4|31528.4|31568.4|31528.4|31568.4|31528.4|10
1735658880000|2024-12-31 15:28:00|31568.7|31528.7|31568.4|31528.4|31578.4|31538.4|31568.4|31528.4|20
1735658890000|2024-12-31 15:28:10|31568.7|31528.7|31568.4|31528.4|31568.7|31528.7|31563.4|31523.4|1
1735658910000|2024-12-31 15:28:30|||||||||42
1735658920000|2024-12-31 15:28:40|31558.7|31518.7|31548.4|31508.4|31558.7|31518.7|31548.4|31508.4|5
1735658930000|2024-12-31 15:28:50|31538.7|31498.7|31538.4|31498.4|31538.7|31498.7|31538.4|31498.4|1
1735658940000|2024-12-31 15:29:00|31538.7|31498.7|31538.4|31498.4|31538.7|31498.7|31538.4|31498.4|1
1735658950000|2024-12-31 15:29:10|||||||||1
1735658960000|2024-12-31 15:29:20|31538.7|31498.7|31538.7|31498.7|31538.7|31498.7|31538.7|31498.7|0
1735658970000|2024-12-31 15:29:30|31548.4|31508.4|31548.7|31508.7|31548.7|31508.7|31548.4|31508.4|8
1735658980000|2024-12-31 15:29:40|31558.4|31518.4|31578.4|31538.4|31578.4|31538.4|31558.4|31518.4|54
1735658990000|2024-12-31 15:29:50|31568.4|31528.4|31588.4|31548.4|31588.4|31548.4|31568.4|31528.4|27
1735659000000|2024-12-31 15:30:00|31598.4|31558.4|31598.4|31558.4|31598.4|31558.4|31593.4|31553.4|16
1735659010000|2024-12-31 15:30:10|31588.4|31548.4|31588.4|31548.4|31588.4|31548.4|31588.4|31548.4|12
1735659020000|2024-12-31 15:30:20|31578.4|31538.4|31598.4|31558.4|31598.4|31558.4|31578.4|31538.4|20
1735659040000|2024-12-31 15:30:40|31608.4|31568.4|31608.4|31568.4|31608.4|31568.4|31603.4|31563.4|9
1735659050000|2024-12-31 15:30:50|31608.7|31568.7|31608.7|31568.7|31608.7|31568.7|31608.7|31568.7|1
1735659060000|2024-12-31 15:31:00|31608.4|31568.4|31608.4|31568.4|31608.4|31568.4|31608.4|31568.4|0
1735659070000|2024-12-31 15:31:10|31603.4|31563.4|31608.4|31568.4|31608.4|31568.4|31598.4|31558.4|36
1735659080000|2024-12-31 15:31:20|31613.4|31573.4|31613.4|31573.4|31613.4|31573.4|31613.4|31573.4|4
1735659090000|2024-12-31 15:31:30|31608.7|31568.7|31608.4|31568.4|31618.4|31578.4|31608.4|31568.4|14
1735659100000|2024-12-31 15:31:40|31593.7|31553.7|31588.4|31548.4|31593.7|31553.7|31588.4|31548.4|4
1735659110000|2024-12-31 15:31:50|31588.7|31548.7|31588.4|31548.4|31588.7|31548.7|31588.4|31548.4|0
1735659120000|2024-12-31 15:32:00|31583.4|31543.4|31598.4|31558.4|31598.4|31558.4|31583.4|31543.4|11
1735659130000|2024-12-31 15:32:10|31588.4|31548.4|31598.4|31558.4|31598.4|31558.4|31588.4|31548.4|13
1735659140000|2024-12-31 15:32:20|||||||||5
1735659150000|2024-12-31 15:32:30|31608.4|31568.4|31608.4|31568.4|31608.4|31568.4|31608.4|31568.4|7
1735659160000|2024-12-31 15:32:40|31598.4|31558.4|31608.4|31568.4|31608.4|31568.4|31598.4|31558.4|20
1735659170000|2024-12-31 15:32:50|31603.7|31563.7|31598.4|31558.4|31603.7|31563.7|31598.4|31558.4|16
1735659180000|2024-12-31 15:33:00|31608.4|31568.4|31598.4|31558.4|31608.4|31568.4|31598.4|31558.4|15
1735659190000|2024-12-31 15:33:10|31588.4|31548.4|31578.4|31538.4|31588.4|31548.4|31578.4|31538.4|47
1735659200000|2024-12-31 15:33:20|||||||||1
1735659210000|2024-12-31 15:33:30|31583.4|31543.4|31598.4|31558.4|31598.4|31558.4|31578.7|31538.7|17
1735659220000|2024-12-31 15:33:40|||||||||1
1735659230000|2024-12-31 15:33:50|||||||||2
1735659240000|2024-12-31 15:34:00|31593.7|31553.7|31598.4|31558.4|31598.4|31558.4|31588.7|31548.7|14
1735659250000|2024-12-31 15:34:10|31593.7|31553.7|31598.4|31558.4|31598.4|31558.4|31593.7|31553.7|13
1735659260000|2024-12-31 15:34:20|||||||||5
1735659270000|2024-12-31 15:34:30|31608.4|31568.4|31618.4|31578.4|31618.4|31578.4|31608.4|31568.4|11
1735659280000|2024-12-31 15:34:40|31618.1|31578.1|31618.1|31578.1|31618.1|31578.1|31618.1|31578.1|12
1735659290000|2024-12-31 15:34:50|31618.4|31578.4|31608.4|31568.4|31618.4|31578.4|31608.4|31568.4|8
1735659300000|2024-12-31 15:35:00|31613.1|31573.1|31618.4|31578.4|31618.4|31578.4|31608.4|31568.4|4
1735659310000|2024-12-31 15:35:10|31628.4|31588.4|31637.8|31597.8|31638.4|31598.4|31628.4|31588.4|57
1735659320000|2024-12-31 15:35:20|31638.4|31598.4|31628.4|31588.4|31638.4|31598.4|31628.4|31588.4|5
1735659330000|2024-12-31 15:35:30|31638.4|31598.4|31633.1|31593.1|31638.4|31598.4|31633.1|31593.1|4
1735659340000|2024-12-31 15:35:40|31628.4|31588.4|31633.1|31593.1|31633.1|31593.1|31628.4|31588.4|2
1735659350000|2024-12-31 15:35:50|31628.4|31588.4|31638.4|31598.4|31638.4|31598.4|31628.4|31588.4|9
1735659360000|2024-12-31 15:36:00|31638.7|31598.7|31638.7|31598.7|31648.1|31608.1|31638.7|31598.7|12
1735659370000|2024-12-31 15:36:10|31643.4|31603.4|31648.4|31608.4|31648.4|31608.4|31638.4|31598.4|201
1735659380000|2024-12-31 15:36:20|31648.1|31608.1|31638.1|31598.1|31648.1|31608.1|31638.1|31598.1|12
1735659390000|2024-12-31 15:36:30|31637.8|31597.8|31628.4|31588.4|31637.8|31597.8|31628.4|31588.4|3
1735659400000|2024-12-31 15:36:40|31627.8|31587.8|31618.1|31578.1|31627.8|31587.8|31618.1|31578.1|40
1735659410000|2024-12-31 15:36:50|31618.4|31578.4|31618.4|31578.4|31618.4|31578.4|31618.4|31578.4|0
1735659420000|2024-12-31 15:37:00|31618.1|31578.1|31607.8|31567.8|31618.1|31578.1|31607.8|31567.8|1
1735659430000|2024-12-31 15:37:10|31598.4|31558.4|31598.1|31558.1|31608.4|31568.4|31597.8|31557.8|18
1735659440000|2024-12-31 15:37:20|31597.8|31557.8|31578.4|31538.4|31598.1|31558.1|31578.4|31538.4|9
1735659450000|2024-12-31 15:37:30|31587.8|31547.8|31587.8|31547.8|31587.8|31547.8|31578.1|31538.1|25
1735659460000|2024-12-31 15:37:40|31583.1|31543.1|31597.8|31557.8|31598.1|31558.1|31583.1|31543.1|4
1735659470000|2024-12-31 15:37:50|31598.1|31558.1|31608.1|31568.1|31608.4|31568.4|31598.1|31558.1|8
1735659480000|2024-12-31 15:38:00|31608.4|31568.4|31617.8|31577.8|31617.8|31577.8|31608.1|31568.1|10
1735659490000|2024-12-31 15:38:10|31618.1|31578.1|31617.8|31577.8|31618.1|31578.1|31617.8|31577.8|16
1735659500000|2024-12-31 15:38:20|31608.4|31568.4|31623.1|31583.1|31623.1|31583.1|31608.4|31568.4|13
1735659510000|2024-12-31 15:38:30|31618.4|31578.4|31623.1|31583.1|31623.1|31583.1|31617.8|31577.8|0
1735659520000|2024-12-31 15:38:40|31618.4|31578.4|31608.1|31568.1|31623.1|31583.1|31607.8|31567.8|9
1735659530000|2024-12-31 15:38:50|31607.8|31567.8|31588.4|31548.4|31607.8|31567.8|31588.4|31548.4|19
1735659540000|2024-12-31 15:39:00|31593.1|31553.1|31588.4|31548.4|31598.1|31558.1|31588.4|31548.4|5
1735659550000|2024-12-31 15:39:10|31578.4|31538.4|31558.4|31518.4|31578.4|31538.4|31558.4|31518.4|12
1735659560000|2024-12-31 15:39:20|31568.1|31528.1|31558.1|31518.1|31568.1|31528.1|31558.1|31518.1|13
1735659570000|2024-12-31 15:39:30|31558.4|31518.4|31563.1|31523.1|31567.8|31527.8|31558.4|31518.4|72
1735659580000|2024-12-31 15:39:40|31567.8|31527.8|31578.1|31538.1|31578.1|31538.1|31567.8|31527.8|15
1735659590000|2024-12-31 15:39:50|31577.8|31537.8|31568.1|31528.1|31578.1|31538.1|31568.1|31528.1|5
1735659600000|2024-12-31 15:40:00|31568.4|31528.4|31578.1|31538.1|31578.4|31538.4|31568.4|31528.4|4
1735659610000|2024-12-31 15:40:10|31578.4|31538.4|31578.1|31538.1|31578.4|31538.4|31578.1|31538.1|0
1735659620000|2024-12-31 15:40:20|31578.4|31538.4|31578.4|31538.4|31578.4|31538.4|31578.4|31538.4|0
1735659630000|2024-12-31 15:40:30|||||||||11
1735659650000|2024-12-31 15:40:50|31578.1|31538.1|31578.4|31538.4|31578.4|31538.4|31578.1|31538.1|2
1735659660000|2024-12-31 15:41:00|31578.1|31538.1|31578.4|31538.4|31578.4|31538.4|31578.1|31538.1|8
1735659670000|2024-12-31 15:41:10|31578.1|31538.1|31578.4|31538.4|31578.4|31538.4|31573.4|31533.4|16
1735659680000|2024-12-31 15:41:20|31573.4|31533.4|31568.4|31528.4|31578.4|31538.4|31568.4|31528.4|13
1735659690000|2024-12-31 15:41:30|31573.4|31533.4|31568.4|31528.4|31573.4|31533.4|31558.8|31518.8|119
1735659700000|2024-12-31 15:41:40|31559.1|31519.1|31558.4|31518.4|31559.1|31519.1|31558.4|31518.4|30
1735659710000|2024-12-31 15:41:50|31548.4|31508.4|31548.4|31508.4|31548.4|31508.4|31548.4|31508.4|15
1735659720000|2024-12-31 15:42:00|31548.5|31508.5|31548.5|31508.5|31548.8|31508.8|31548.5|31508.5|0
1735659730000|2024-12-31 15:42:10|31558.5|31518.5|31558.8|31518.8|31558.8|31518.8|31558.5|31518.5|35
1735659740000|2024-12-31 15:42:20|31558.5|31518.5|31558.8|31518.8|31558.8|31518.8|31558.5|31518.5|7
1735659760000|2024-12-31 15:42:40|31568.5|31528.5|31558.5|31518.5|31568.5|31528.5|31558.5|31518.5|70
1735659770000|2024-12-31 15:42:50|31549.1|31509.1|31539.1|31499.1|31549.1|31509.1|31538.8|31498.8|36
1735659780000|2024-12-31 15:43:00|31543.8|31503.8|31543.8|31503.8|31548.5|31508.5|31538.5|31498.5|37
1735659790000|2024-12-31 15:43:10|31548.5|31508.5|31558.8|31518.8|31558.8|31518.8|31548.5|31508.5|13
1735659800000|2024-12-31 15:43:20|31559.1|31519.1|31548.8|31508.8|31559.1|31519.1|31548.8|31508.8|3
1735659810000|2024-12-31 15:43:30|31548.5|31508.5|31548.5|31508.5|31548.5|31508.5|31548.5|31508.5|3
1735659820000|2024-12-31 15:43:40|31548.8|31508.8|31548.8|31508.8|31548.8|31508.8|31548.8|31508.8|0
1735659830000|2024-12-31 15:43:50|31548.5|31508.5|31548.5|31508.5|31548.5|31508.5|31548.5|31508.5|18
1735659840000|2024-12-31 15:44:00|31548.8|31508.8|31558.5|31518.5|31558.5|31518.5|31548.8|31508.8|7
1735659860000|2024-12-31 15:44:20|31568.5|31528.5|31573.8|31533.8|31573.8|31533.8|31568.5|31528.5|4
1735659870000|2024-12-31 15:44:30|31578.5|31538.5|31598.5|31558.5|31598.5|31558.5|31578.5|31538.5|29
1735659880000|2024-12-31 15:44:40|31603.2|31563.2|31608.5|31568.5|31613.5|31573.5|31603.2|31563.2|4
1735659890000|2024-12-31 15:44:50|31608.8|31568.8|31618.5|31578.5|31618.5|31578.5|31608.8|31568.8|12
1735659900000|2024-12-31 15:45:00|31613.5|31573.5|31618.2|31578.2|31618.5|31578.5|31608.8|31568.8|10
1735659910000|2024-12-31 15:45:10|31618.5|31578.5|31618.5|31578.5|31618.5|31578.5|31618.5|31578.5|1
1735659920000|2024-12-31 15:45:20|31618.2|31578.2|31628.2|31588.2|31628.2|31588.2|31618.2|31578.2|7
1735659930000|2024-12-31 15:45:30|31628.5|31588.5|31628.5|31588.5|31628.5|31588.5|31618.5|31578.5|14
1735659940000|2024-12-31 15:45:40|31633.2|31593.2|31638.5|31598.5|31638.5|31598.5|31628.5|31588.5|67
1735659950000|2024-12-31 15:45:50|31638.2|31598.2|31638.2|31598.2|31638.5|31598.5|31638.2|31598.2|2
1735659960000|2024-12-31 15:46:00|31638.5|31598.5|31638.5|31598.5|31638.5|31598.5|31638.2|31598.2|17
1735659970000|2024-12-31 15:46:10|31637.9|31597.9|31638.5|31598.5|31638.5|31598.5|31637.9|31597.9|1
1735659980000|2024-12-31 15:46:20|31647.9|31607.9|31648.2|31608.2|31648.5|31608.5|31647.9|31607.9|24
1735659990000|2024-12-31 15:46:30|31647.9|31607.9|31618.2|31578.2|31647.9|31607.9|31608.5|31568.5|70
1735660000000|2024-12-31 15:46:40|31623.2|31583.2|31617.9|31577.9|31623.2|31583.2|31617.9|31577.9|4
1735660010000|2024-12-31 15:46:50|31608.5|31568.5|31608.2|31568.2|31617.9|31577.9|31608.2|31568.2|2
1735660020000|2024-12-31 15:47:00|31608.5|31568.5|31608.5|31568.5|31618.2|31578.2|31608.5|31568.5|12
1735660030000|2024-12-31 15:47:10|31608.2|31568.2|31613.2|31573.2|31618.5|31578.5|31608.2|31568.2|8
1735660040000|2024-12-31 15:47:20|31617.9|31577.9|31613.2|31573.2|31617.9|31577.9|31613.2|31573.2|0
1735660050000|2024-12-31 15:47:30|31617.9|31577.9|31638.5|31598.5|31638.5|31598.5|31617.9|31577.9|66
1735660060000|2024-12-31 15:47:40|31638.2|31598.2|31637.9|31597.9|31638.2|31598.2|31628.5|31588.5|3
1735660070000|2024-12-31 15:47:50|31638.2|31598.2|31638.2|31598.2|31638.2|31598.2|31637.9|31597.9|3
1735660080000|2024-12-31 15:48:00|31637.9|31597.9|31633.2|31593.2|31637.9|31597.9|31633.2|31593.2|4
1735660090000|2024-12-31 15:48:10|31638.2|31598.2|31627.9|31587.9|31638.5|31598.5|31627.9|31587.9|1
1735660100000|2024-12-31 15:48:20|31618.5|31578.5|31628.5|31588.5|31628.5|31588.5|31618.5|31578.5|7
1735660110000|2024-12-31 15:48:30|31628.2|31588.2|31648.5|31608.5|31648.5|31608.5|31628.2|31588.2|30
1735660120000|2024-12-31 15:48:40|31648.2|31608.2|31648.2|31608.2|31648.5|31608.5|31643.2|31603.2|10
1735660130000|2024-12-31 15:48:50|31648.5|31608.5|31658.2|31618.2|31663.2|31623.2|31648.5|31608.5|21
1735660140000|2024-12-31 15:49:00|31657.9|31617.9|31658.2|31618.2|31658.2|31618.2|31648.5|31608.5|6
1735660150000|2024-12-31 15:49:10|31658.5|31618.5|31662.9|31622.9|31667.9|31627.9|31658.2|31618.2|7
1735660160000|2024-12-31 15:49:20|31663.2|31623.2|31668.2|31628.2|31668.2|31628.2|31662.9|31622.9|0
1735660170000|2024-12-31 15:49:30|31667.9|31627.9|31668.2|31628.2|31668.2|31628.2|31667.9|31627.9|6
1735660190000|2024-12-31 15:49:50|31667.9|31627.9|31667.9|31627.9|31668.2|31628.2|31667.9|31627.9|0
1735660200000|2024-12-31 15:50:00|31663.2|31623.2|31663.2|31623.2|31663.2|31623.2|31658.2|31618.2|5
1735660210000|2024-12-31 15:50:10|31667.9|31627.9|31677.9|31637.9|31678.5|31638.5|31667.9|31627.9|6
1735660220000|2024-12-31 15:50:20|31678.2|31638.2|31667.9|31627.9|31678.5|31638.5|31667.9|31627.9|18
1735660230000|2024-12-31 15:50:30|31668.2|31628.2|31658.5|31618.5|31668.5|31628.5|31658.5|31618.5|14
1735660240000|2024-12-31 15:50:40|31657.9|31617.9|31657.9|31617.9|31657.9|31617.9|31657.9|31617.9|3
1735660250000|2024-12-31 15:50:50|31658.2|31618.2|31658.5|31618.5|31658.5|31618.5|31657.9|31617.9|2
1735660260000|2024-12-31 15:51:00|31663.2|31623.2|31668.5|31628.5|31668.5|31628.5|31663.2|31623.2|12
1735660290000|2024-12-31 15:51:30|31678.5|31638.5|31658.5|31618.5|31678.5|31638.5|31658.5|31618.5|70
1735660300000|2024-12-31 15:51:40|31668.5|31628.5|31658.5|31618.5|31668.5|31628.5|31658.5|31618.5|39
1735660310000|2024-12-31 15:51:50|31658.2|31618.2|31668.5|31628.5|31668.5|31628.5|31658.2|31618.2|7
1735660320000|2024-12-31 15:52:00|31668.2|31628.2|31658.5|31618.5|31668.2|31628.2|31658.5|31618.5|21
1735660330000|2024-12-31 15:52:10|31658.2|31618.2|31658.5|31618.5|31658.5|31618.5|31658.2|31618.2|1
1735660340000|2024-12-31 15:52:20|31667.9|31627.9|31663.2|31623.2|31668.2|31628.2|31663.2|31623.2|5
1735660350000|2024-12-31 15:52:30|31667.9|31627.9|31658.5|31618.5|31678.2|31638.2|31658.5|31618.5|79
1735660360000|2024-12-31 15:52:40|31658.2|31618.2|31657.9|31617.9|31658.5|31618.5|31657.9|31617.9|5
1735660370000|2024-12-31 15:52:50|31658.2|31618.2|31648.5|31608.5|31658.5|31618.5|31648.5|31608.5|15
1735660380000|2024-12-31 15:53:00|31653.5|31613.5|31663.2|31623.2|31677.9|31637.9|31648.5|31608.5|35
1735660390000|2024-12-31 15:53:10|31667.9|31627.9|31658.5|31618.5|31667.9|31627.9|31658.5|31618.5|7
1735660400000|2024-12-31 15:53:20|31658.2|31618.2|31653.2|31613.2|31658.5|31618.5|31648.5|31608.5|95
1735660410000|2024-12-31 15:53:30|31663.2|31623.2|31668.5|31628.5|31668.5|31628.5|31663.2|31623.2|63
1735660420000|2024-12-31 15:53:40|31668.2|31628.2|31667.9|31627.9|31668.5|31628.5|31667.9|31627.9|7
1735660430000|2024-12-31 15:53:50|31668.2|31628.2|31667.9|31627.9|31668.2|31628.2|31667.9|31627.9|3
1735660440000|2024-12-31 15:54:00|31668.2|31628.2|31668.5|31628.5|31673.2|31633.2|31668.2|31628.2|3
1735660450000|2024-12-31 15:54:10|31667.9|31627.9|31668.5|31628.5|31668.5|31628.5|31667.9|31627.9|4
1735660460000|2024-12-31 15:54:20|31658.5|31618.5|31658.2|31618.2|31658.5|31618.5|31658.2|31618.2|19
1735660470000|2024-12-31 15:54:30|31653.2|31613.2|31648.5|31608.5|31653.5|31613.5|31648.5|31608.5|10
1735660480000|2024-12-31 15:54:40|31658.2|31618.2|31658.2|31618.2|31658.2|31618.2|31657.9|31617.9|3
1735660490000|2024-12-31 15:54:50|31668.5|31628.5|31668.5|31628.5|31668.8|31628.8|31668.5|31628.5|52
1735660500000|2024-12-31 15:55:00|31678.2|31638.2|31668.5|31628.5|31678.2|31638.2|31668.5|31628.5|17
1735660510000|2024-12-31 15:55:10|||||||||88
1735660520000|2024-12-31 15:55:20|31668.2|31628.2|31668.5|31628.5|31668.5|31628.5|31668.2|31628.2|24
1735660530000|2024-12-31 15:55:30|31673.2|31633.2|31698.5|31658.5|31707.9|31667.9|31673.2|31633.2|34
1735660540000|2024-12-31 15:55:40|31698.2|31658.2|31708.5|31668.5|31718.2|31678.2|31697.9|31657.9|12
1735660550000|2024-12-31 15:55:50|31707.9|31667.9|31718.2|31678.2|31718.5|31678.5|31707.9|31667.9|6
1735660560000|2024-12-31 15:56:00|31718.5|31678.5|31733.2|31693.2|31733.2|31693.2|31718.5|31678.5|10
1735660570000|2024-12-31 15:56:10|31728.5|31688.5|31738.5|31698.5|31738.5|31698.5|31728.5|31688.5|16
1735660580000|2024-12-31 15:56:20|31743.2|31703.2|31748.5|31708.5|31748.5|31708.5|31743.2|31703.2|133
1735660590000|2024-12-31 15:56:30|31748.2|31708.2|31738.5|31698.5|31748.2|31708.2|31738.2|31698.2|1
1735660600000|2024-12-31 15:56:40|31743.5|31703.5|31738.5|31698.5|31748.2|31708.2|31738.5|31698.5|20
1735660610000|2024-12-31 15:56:50|31743.2|31703.2|31738.5|31698.5|31743.2|31703.2|31738.5|31698.5|4
1735660620000|2024-12-31 15:57:00|31743.2|31703.2|31727.9|31687.9|31743.2|31703.2|31727.9|31687.9|18
1735660630000|2024-12-31 15:57:10|31718.5|31678.5|31708.5|31668.5|31723.5|31683.5|31708.5|31668.5|50
1735660640000|2024-12-31 15:57:20|31713.2|31673.2|31713.2|31673.2|31717.9|31677.9|31708.5|31668.5|6
1735660650000|2024-12-31 15:57:30|31718.2|31678.2|31718.5|31678.5|31718.5|31678.5|31718.2|31678.2|3
1735660660000|2024-12-31 15:57:40|31718.2|31678.2|31708.2|31668.2|31718.2|31678.2|31707.9|31667.9|14
1735660670000|2024-12-31 15:57:50|31708.6|31668.6|31718.2|31678.2|31718.2|31678.2|31707.9|31667.9|12
1735660680000|2024-12-31 15:58:00|31728.6|31688.6|31728.2|31688.2|31737.9|31697.9|31723.2|31683.2|35
1735660690000|2024-12-31 15:58:10|31727.9|31687.9|31717.9|31677.9|31728.2|31688.2|31717.9|31677.9|11
1735660700000|2024-12-31 15:58:20|31708.2|31668.2|31707.9|31667.9|31708.2|31668.2|31707.9|31667.9|27
1735660710000|2024-12-31 15:58:30|31708.2|31668.2|31707.9|31667.9|31717.9|31677.9|31707.9|31667.9|13
1735660720000|2024-12-31 15:58:40|31697.9|31657.9|31697.9|31657.9|31698.2|31658.2|31697.9|31657.9|1
1735660730000|2024-12-31 15:58:50|31693.2|31653.2|31688.2|31648.2|31697.9|31657.9|31688.2|31648.2|14
1735660740000|2024-12-31 15:59:00|31683.2|31643.2|31683.2|31643.2|31687.9|31647.9|31683.2|31643.2|8
1735660750000|2024-12-31 15:59:10|31687.9|31647.9|31688.2|31648.2|31688.6|31648.6|31687.9|31647.9|0
1735660760000|2024-12-31 15:59:20|31688.6|31648.6|31698.3|31658.3|31698.3|31658.3|31688.2|31648.2|20
1735660770000|2024-12-31 15:59:30|31698.6|31658.6|31708.3|31668.3|31708.3|31668.3|31698.6|31658.6|4
1735660780000|2024-12-31 15:59:40|31718.6|31678.6|31718.6|31678.6|31718.6|31678.6|31718.3|31678.3|1
1735660790000|2024-12-31 15:59:50|31708.6|31668.6|31708.3|31668.3|31708.6|31668.6|31698.6|31658.6|28
1735660800000|2024-12-31 16:00:00|31707.9|31667.9|31708.6|31668.6|31708.6|31668.6|31698.6|31658.6|35
1735660810000|2024-12-31 16:00:10|31698.6|31658.6|31698.9|31658.9|31698.9|31658.9|31698.6|31658.6|44
1735660820000|2024-12-31 16:00:20|31699.2|31659.2|31698.6|31658.6|31699.2|31659.2|31698.6|31658.6|12
1735660830000|2024-12-31 16:00:30|31688.9|31648.9|31658.9|31618.9|31688.9|31648.9|31658.9|31618.9|93
1735660840000|2024-12-31 16:00:40|31658.6|31618.6|31639.2|31599.2|31658.6|31618.6|31639.2|31599.2|21
1735660850000|2024-12-31 16:00:50|31649.2|31609.2|31638.6|31598.6|31649.2|31609.2|31633.9|31593.9|18
1735660860000|2024-12-31 16:01:00|31639.2|31599.2|31658.9|31618.9|31668.6|31628.6|31639.2|31599.2|35
1735660870000|2024-12-31 16:01:10|31659.2|31619.2|31668.9|31628.9|31669.2|31629.2|31659.2|31619.2|11
1735660880000|2024-12-31 16:01:20|31668.6|31628.6|31668.6|31628.6|31668.6|31628.6|31659.2|31619.2|72
1735660890000|2024-12-31 16:01:30|31668.9|31628.9|31678.6|31638.6|31678.6|31638.6|31668.6|31628.6|18
1735660900000|2024-12-31 16:01:40|31678.9|31638.9|31678.6|31638.6|31688.6|31648.6|31678.6|31638.6|23
1735660910000|2024-12-31 16:01:50|31673.6|31633.6|31668.6|31628.6|31673.6|31633.6|31668.6|31628.6|1
1735660920000|2024-12-31 16:02:00|31663.6|31623.6|31658.6|31618.6|31663.6|31623.6|31658.6|31618.6|4
1735660930000|2024-12-31 16:02:10|31648.6|31608.6|31638.6|31598.6|31648.6|31608.6|31638.6|31598.6|50
1735660940000|2024-12-31 16:02:20|31643.6|31603.6|31638.6|31598.6|31648.6|31608.6|31638.6|31598.6|3
1735660950000|2024-12-31 16:02:30|31633.6|31593.6|31638.6|31598.6|31638.6|31598.6|31628.6|31588.6|15
1735660960000|2024-12-31 16:02:40|31633.6|31593.6|31638.6|31598.6|31638.6|31598.6|31633.6|31593.6|1
1735660970000|2024-12-31 16:02:50|31638.3|31598.3|31638.9|31598.9|31638.9|31598.9|31628.6|31588.6|1
1735660980000|2024-12-31 16:03:00|31638.6|31598.6|31638.6|31598.6|31638.9|31598.9|31638.6|31598.6|0
1735660990000|2024-12-31 16:03:10|31638.9|31598.9|31639.2|31599.2|31648.6|31608.6|31638.6|31598.6|34
1735661000000|2024-12-31 16:03:20|31643.9|31603.9|31643.9|31603.9|31643.9|31603.9|31639.2|31599.2|2
1735661010000|2024-12-31 16:03:30|31648.6|31608.6|31648.6|31608.6|31648.6|31608.6|31643.9|31603.9|2
1735661020000|2024-12-31 16:03:40|31638.9|31598.9|31643.9|31603.9|31648.6|31608.6|31638.6|31598.6|11
1735661030000|2024-12-31 16:03:50|31648.6|31608.6|31658.6|31618.6|31658.6|31618.6|31643.9|31603.9|8
1735661040000|2024-12-31 16:04:00|31653.9|31613.9|31663.9|31623.9|31663.9|31623.9|31653.9|31613.9|1
1735661050000|2024-12-31 16:04:10|31659.2|31619.2|31658.9|31618.9|31659.2|31619.2|31653.6|31613.6|7
1735661060000|2024-12-31 16:04:20|31658.6|31618.6|31643.9|31603.9|31658.9|31618.9|31643.9|31603.9|28
1735661070000|2024-12-31 16:04:30|31658.6|31618.6|31658.9|31618.9|31668.6|31628.6|31658.6|31618.6|33
1735661080000|2024-12-31 16:04:40|31658.6|31618.6|31653.9|31613.9|31658.9|31618.9|31653.9|31613.9|4
1735661090000|2024-12-31 16:04:50|31653.6|31613.6|31658.6|31618.6|31658.6|31618.6|31648.9|31608.9|1
1735661100000|2024-12-31 16:05:00|31658.9|31618.9|31663.6|31623.6|31663.6|31623.6|31658.9|31618.9|17
1735661110000|2024-12-31 16:05:10|31658.6|31618.6|31668.6|31628.6|31668.6|31628.6|31658.6|31618.6|4
1735661120000|2024-12-31 16:05:20|31658.6|31618.6|31658.6|31618.6|31668.6|31628.6|31658.6|31618.6|37
1735661130000|2024-12-31 16:05:30|31648.6|31608.6|31663.9|31623.9|31668.6|31628.6|31648.6|31608.6|10
1735661140000|2024-12-31 16:05:40|31668.6|31628.6|31668.9|31628.9|31673.9|31633.9|31658.6|31618.6|2
1735661150000|2024-12-31 16:05:50|31668.6|31628.6|31678.6|31638.6|31678.6|31638.6|31658.6|31618.6|28
1735661160000|2024-12-31 16:06:00|31678.9|31638.9|31693.6|31653.6|31698.6|31658.6|31678.9|31638.9|14
1735661170000|2024-12-31 16:06:10|31688.9|31648.9|31698.6|31658.6|31698.6|31658.6|31688.6|31648.6|1
1735661180000|2024-12-31 16:06:20|31688.6|31648.6|31688.6|31648.6|31688.6|31648.6|31688.6|31648.6|4
1735661190000|2024-12-31 16:06:30|31683.9|31643.9|31678.6|31638.6|31683.9|31643.9|31678.6|31638.6|1
1735661200000|2024-12-31 16:06:40|31678.9|31638.9|31678.6|31638.6|31678.9|31638.9|31678.6|31638.6|5
1735661210000|2024-12-31 16:06:50|31678.9|31638.9|31678.6|31638.6|31678.9|31638.9|31673.9|31633.9|45
1735661220000|2024-12-31 16:07:00|31673.9|31633.9|31668.9|31628.9|31683.9|31643.9|31668.9|31628.9|9
1735661230000|2024-12-31 16:07:10|31669.2|31629.2|31678.6|31638.6|31678.6|31638.6|31669.2|31629.2|7
1735661240000|2024-12-31 16:07:20|31679.2|31639.2|31678.6|31638.6|31679.2|31639.2|31668.6|31628.6|8
1735661250000|2024-12-31 16:07:30|31678.9|31638.9|31688.6|31648.6|31688.6|31648.6|31678.9|31638.9|5
1735661260000|2024-12-31 16:07:40|31683.9|31643.9|31683.9|31643.9|31683.9|31643.9|31683.9|31643.9|1
1735661270000|2024-12-31 16:07:50|31683.6|31643.6|31678.9|31638.9|31683.6|31643.6|31678.6|31638.6|2
1735661280000|2024-12-31 16:08:00|31688.6|31648.6|31688.6|31648.6|31688.6|31648.6|31688.6|31648.6|4
1735661290000|2024-12-31 16:08:10|31688.9|31648.9|31708.6|31668.6|31708.6|31668.6|31688.9|31648.9|79
1735661300000|2024-12-31 16:08:20|31703.6|31663.6|31708.6|31668.6|31708.6|31668.6|31703.6|31663.6|8
1735661310000|2024-12-31 16:08:30|31703.6|31663.6|31708.6|31668.6|31708.6|31668.6|31698.6|31658.6|54
1735661320000|2024-12-31 16:08:40|31708.9|31668.9|31708.9|31668.9|31718.6|31678.6|31708.6|31668.6|4
1735661330000|2024-12-31 16:08:50|31718.6|31678.6|31718.6|31678.6|31718.6|31678.6|31718.6|31678.6|4
1735661340000|2024-12-31 16:09:00|||||||||4
1735661350000|2024-12-31 16:09:10|31728.6|31688.6|31743.6|31703.6|31743.6|31703.6|31728.6|31688.6|37
1735661360000|2024-12-31 16:09:20|31738.9|31698.9|31748.6|31708.6|31748.6|31708.6|31738.9|31698.9|6
1735661370000|2024-12-31 16:09:30|||||||||2
1735661380000|2024-12-31 16:09:40|||||||||26
1735661390000|2024-12-31 16:09:50|||||||||1
1735661400000|2024-12-31 16:10:00|31738.6|31698.6|31743.9|31703.9|31748.6|31708.6|31738.6|31698.6|6
1735661410000|2024-12-31 16:10:10|31743.6|31703.6|31738.6|31698.6|31748.3|31708.3|31738.6|31698.6|9
1735661430000|2024-12-31 16:10:30|||||||||4
1735661440000|2024-12-31 16:10:40|31733.9|31693.9|31718.6|31678.6|31733.9|31693.9|31718.6|31678.6|7
1735661460000|2024-12-31 16:11:00|31708.6|31668.6|31708.6|31668.6|31708.6|31668.6|31708.6|31668.6|4
1735661470000|2024-12-31 16:11:10|31698.6|31658.6|31698.6|31658.6|31698.6|31658.6|31698.6|31658.6|6
1735661480000|2024-12-31 16:11:20|31708.6|31668.6|31708.6|31668.6|31708.6|31668.6|31708.6|31668.6|6
1735661490000|2024-12-31 16:11:30|31718.6|31678.6|31708.9|31668.9|31718.6|31678.6|31708.6|31668.6|53
1735661500000|2024-12-31 16:11:40|31713.9|31673.9|31708.6|31668.6|31713.9|31673.9|31708.6|31668.6|3
1735661510000|2024-12-31 16:11:50|31698.6|31658.6|31698.6|31658.6|31698.6|31658.6|31698.6|31658.6|3
1735661520000|2024-12-31 16:12:00|31699|31659|31708.6|31668.6|31708.6|31668.6|31698.6|31658.6|4
1735661530000|2024-12-31 16:12:10|31704|31664|31708.6|31668.6|31708.6|31668.6|31703.6|31663.6|2
1735661540000|2024-12-31 16:12:20|||||||||3
1735661560000|2024-12-31 16:12:40|31699|31659|31708.6|31668.6|31708.6|31668.6|31699|31659|105
1735661570000|2024-12-31 16:12:50|31699|31659|31699|31659|31699|31659|31699|31659|3
1735661580000|2024-12-31 16:13:00|31699.3|31659.3|31708.6|31668.6|31708.6|31668.6|31699.3|31659.3|21
1735661590000|2024-12-31 16:13:10|||||||||7
1735661600000|2024-12-31 16:13:20|31704|31664|31698.6|31658.6|31704|31664|31698.6|31658.6|6
1735661610000|2024-12-31 16:13:30|31698.7|31658.7|31688.7|31648.7|31708.7|31668.7|31688.7|31648.7|21
1735661620000|2024-12-31 16:13:40|31683.7|31643.7|31688.7|31648.7|31688.7|31648.7|31683.7|31643.7|5
1735661630000|2024-12-31 16:13:50|31683.7|31643.7|31683.7|31643.7|31683.7|31643.7|31683.7|31643.7|16
1735661640000|2024-12-31 16:14:00|31684|31644|31698.7|31658.7|31698.7|31658.7|31684|31644|5
1735661650000|2024-12-31 16:14:10|31699|31659|31698.7|31658.7|31699|31659|31698.7|31658.7|14
1735661660000|2024-12-31 16:14:20|31693.3|31653.3|31698.7|31658.7|31698.7|31658.7|31688.7|31648.7|7
1735661670000|2024-12-31 16:14:30|31698.3|31658.3|31703.3|31663.3|31703.3|31663.3|31698.3|31658.3|16
1735661680000|2024-12-31 16:14:40|31708.3|31668.3|31698.7|31658.7|31708.3|31668.3|31698.7|31658.7|4
1735661690000|2024-12-31 16:14:50|31698.3|31658.3|31698|31658|31698.3|31658.3|31698|31658|2
1735661700000|2024-12-31 16:15:00|31698.3|31658.3|31698|31658|31698.3|31658.3|31688.7|31648.7|16
1735661710000|2024-12-31 16:15:10|31693.3|31653.3|31688|31648|31693.3|31653.3|31688|31648|3
1735661720000|2024-12-31 16:15:20|31678.7|31638.7|31678.7|31638.7|31678.7|31638.7|31678.7|31638.7|2
1735661730000|2024-12-31 16:15:30|31678.4|31638.4|31668.4|31628.4|31678.4|31638.4|31668|31628|2
1735661740000|2024-12-31 16:15:40|31668|31628|31668|31628|31668.7|31628.7|31668|31628|0
1735661750000|2024-12-31 16:15:50|31668.4|31628.4|31668.7|31628.7|31668.7|31628.7|31668|31628|0
1735661760000|2024-12-31 16:16:00|31678|31638|31678.4|31638.4|31688.4|31648.4|31678|31638|23
1735661770000|2024-12-31 16:16:10|31678.7|31638.7|31678.7|31638.7|31688|31648|31678.7|31638.7|4
1735661780000|2024-12-31 16:16:20|31678.4|31638.4|31683.4|31643.4|31683.4|31643.4|31678.4|31638.4|1
1735661790000|2024-12-31 16:16:30|31688|31648|31688|31648|31688.7|31648.7|31688|31648|0
1735661800000|2024-12-31 16:16:40|31683.4|31643.4|31683.4|31643.4|31683.4|31643.4|31683.4|31643.4|1
1735661810000|2024-12-31 16:16:50|31678.4|31638.4|31678.7|31638.7|31678.7|31638.7|31678.4|31638.4|0
1735661820000|2024-12-31 16:17:00|31658.7|31618.7|31653.4|31613.4|31658.7|31618.7|31653.4|31613.4|5
1735661830000|2024-12-31 16:17:10|31648.7|31608.7|31648.7|31608.7|31648.7|31608.7|31648.4|31608.4|1
1735661840000|2024-12-31 16:17:20|31648.4|31608.4|31648.7|31608.7|31648.7|31608.7|31643.4|31603.4|11
1735661850000|2024-12-31 16:17:30|31648.4|31608.4|31648.4|31608.4|31648.4|31608.4|31648.4|31608.4|1
1735661860000|2024-12-31 16:17:40|31648.1|31608.1|31648.4|31608.4|31648.4|31608.4|31643.4|31603.4|2
1735661870000|2024-12-31 16:17:50|31648.7|31608.7|31648.4|31608.4|31648.7|31608.7|31648.1|31608.1|0
1735661880000|2024-12-31 16:18:00|31648.7|31608.7|31638.7|31598.7|31648.7|31608.7|31638.7|31598.7|3
1735661890000|2024-12-31 16:18:10|31648.7|31608.7|31638.7|31598.7|31648.7|31608.7|31638.7|31598.7|3
1735661910000|2024-12-31 16:18:30|||||||||2
1735661920000|2024-12-31 16:18:40|31643.7|31603.7|31648.7|31608.7|31648.7|31608.7|31643.7|31603.7|7
1735661930000|2024-12-31 16:18:50|31643.7|31603.7|31638.7|31598.7|31648.7|31608.7|31638.7|31598.7|7
1735661940000|2024-12-31 16:19:00|31639|31599|31639|31599|31639|31599|31639|31599|20
1735661950000|2024-12-31 16:19:10|31638.7|31598.7|31638.7|31598.7|31638.7|31598.7|31638.7|31598.7|4
1735661970000|2024-12-31 16:19:30|||||||||3
1735661990000|2024-12-31 16:19:50|31648.7|31608.7|31658.7|31618.7|31658.7|31618.7|31639|31599|13
1735662000000|2024-12-31 16:20:00|31668.7|31628.7|31663.7|31623.7|31668.7|31628.7|31659|31619|10
1735662010000|2024-12-31 16:20:10|31668.7|31628.7|31648.7|31608.7|31668.7|31628.7|31648.7|31608.7|11
1735662020000|2024-12-31 16:20:20|31658.7|31618.7|31654|31614|31658.7|31618.7|31649|31609|6
1735662030000|2024-12-31 16:20:30|31658.7|31618.7|31653.7|31613.7|31658.7|31618.7|31653.7|31613.7|1
1735662040000|2024-12-31 16:20:40|31649|31609|31649|31609|31649|31609|31648.7|31608.7|1
1735662050000|2024-12-31 16:20:50|31648.7|31608.7|31648.7|31608.7|31648.7|31608.7|31648.7|31608.7|0
1735662060000|2024-12-31 16:21:00|||||||||1
1735662070000|2024-12-31 16:21:10|31658.7|31618.7|31658.7|31618.7|31658.7|31618.7|31653.7|31613.7|2
1735662080000|2024-12-31 16:21:20|31653.7|31613.7|31658.7|31618.7|31658.7|31618.7|31653.7|31613.7|0
1735662090000|2024-12-31 16:21:30|31649|31609|31648.7|31608.7|31654|31614|31648.7|31608.7|32
1735662100000|2024-12-31 16:21:40|31644|31604|31644|31604|31648.7|31608.7|31638.7|31598.7|10
1735662110000|2024-12-31 16:21:50|31648.7|31608.7|31639|31599|31648.7|31608.7|31638.7|31598.7|2
1735662120000|2024-12-31 16:22:00|31638.7|31598.7|31638.7|31598.7|31639|31599|31638.7|31598.7|0
1735662130000|2024-12-31 16:22:10|31629|31589|31609.3|31569.3|31629|31589|31609.3|31569.3|37
1735662140000|2024-12-31 16:22:20|31609|31569|31609|31569|31609|31569|31609|31569|1
1735662150000|2024-12-31 16:22:30|31614|31574|31619|31579|31619|31579|31614|31574|7
1735662170000|2024-12-31 16:22:50|31619.3|31579.3|31619|31579|31619.3|31579.3|31618.7|31578.7|0
1735662180000|2024-12-31 16:23:00|31619.3|31579.3|31628.7|31588.7|31629|31589|31619|31579|9
1735662190000|2024-12-31 16:23:10|31619|31579|31618.7|31578.7|31628.7|31588.7|31618.7|31578.7|10
1735662200000|2024-12-31 16:23:20|||||||||2
1735662230000|2024-12-31 16:23:50|31619|31579|31618.7|31578.7|31628.7|31588.7|31618.7|31578.7|11
1735662250000|2024-12-31 16:24:10|||||||||3
1735662260000|2024-12-31 16:24:20|31608.7|31568.7|31623.7|31583.7|31623.7|31583.7|31608.7|31568.7|14
1735662270000|2024-12-31 16:24:30|31619|31579|31623.7|31583.7|31624|31584|31619|31579|0
1735662280000|2024-12-31 16:24:40|31624|31584|31618.7|31578.7|31624|31584|31618.7|31578.7|0
1735662300000|2024-12-31 16:25:00|||||||||6
1735662310000|2024-12-31 16:25:10|||||||||2
1735662330000|2024-12-31 16:25:30|||||||||1
1735662350000|2024-12-31 16:25:50|31628.7|31588.7|31628.7|31588.7|31628.7|31588.7|31628.7|31588.7|3
1735662370000|2024-12-31 16:26:10|||||||||1
1735662380000|2024-12-31 16:26:20|31618.7|31578.7|31618.7|31578.7|31618.7|31578.7|31618.7|31578.7|3
1735662390000|2024-12-31 16:26:30|31619|31579|31619|31579|31619|31579|31619|31579|0
1735662400000|2024-12-31 16:26:40|31618.7|31578.7|31618.7|31578.7|31618.7|31578.7|31618.7|31578.7|2
1735662420000|2024-12-31 16:27:00|31619|31579|31619|31579|31619|31579|31619|31579|1
1735662430000|2024-12-31 16:27:10|31619.4|31579.4|31618.7|31578.7|31619.4|31579.4|31618.7|31578.7|3
1735662450000|2024-12-31 16:27:30|31608.7|31568.7|31619.1|31579.1|31619.1|31579.1|31608.7|31568.7|35
1735662460000|2024-12-31 16:27:40|31618.7|31578.7|31614.1|31574.1|31619.1|31579.1|31609.1|31569.1|11
1735662470000|2024-12-31 16:27:50|31609.1|31569.1|31614.1|31574.1|31618.7|31578.7|31609.1|31569.1|4
1735662480000|2024-12-31 16:28:00|31609.4|31569.4|31609.1|31569.1|31614.1|31574.1|31609.1|31569.1|0
1735662490000|2024-12-31 16:28:10|31614.1|31574.1|31618.7|31578.7|31618.7|31578.7|31609.4|31569.4|3
1735662500000|2024-12-31 16:28:20|31609.1|31569.1|31608.7|31568.7|31609.1|31569.1|31608.7|31568.7|5
1735662510000|2024-12-31 16:28:30|31609.1|31569.1|31618.7|31578.7|31619.1|31579.1|31609.1|31569.1|4
1735662520000|2024-12-31 16:28:40|31608.7|31568.7|31609.1|31569.1|31609.1|31569.1|31608.7|31568.7|1
1735662530000|2024-12-31 16:28:50|31608.7|31568.7|31609.4|31569.4|31614.1|31574.1|31608.7|31568.7|4
1735662540000|2024-12-31 16:29:00|31609.1|31569.1|31609.1|31569.1|31609.4|31569.4|31609.1|31569.1|0
1735662550000|2024-12-31 16:29:10|31608.7|31568.7|31618.8|31578.8|31618.8|31578.8|31608.7|31568.7|18
1735662560000|2024-12-31 16:29:20|||||||||2
1735662570000|2024-12-31 16:29:30|31609.4|31569.4|31609.4|31569.4|31609.4|31569.4|31609.4|31569.4|11
1735662580000|2024-12-31 16:29:40|31609.1|31569.1|31609.1|31569.1|31609.4|31569.4|31609.1|31569.1|0
1735662590000|2024-12-31 16:29:50|31609.4|31569.4|31609.1|31569.1|31609.4|31569.4|31609.1|31569.1|2
1735662600000|2024-12-31 16:30:00|31608.8|31568.8|31614.1|31574.1|31618.8|31578.8|31608.8|31568.8|14
1735662610000|2024-12-31 16:30:10|31618.8|31578.8|31614.1|31574.1|31618.8|31578.8|31614.1|31574.1|5
1735662620000|2024-12-31 16:30:20|31618.8|31578.8|31619.4|31579.4|31619.4|31579.4|31618.8|31578.8|0
1735662630000|2024-12-31 16:30:30|31619.1|31579.1|31628.8|31588.8|31629.1|31589.1|31619.1|31579.1|6
1735662640000|2024-12-31 16:30:40|31624.1|31584.1|31629.4|31589.4|31629.4|31589.4|31624.1|31584.1|6
1735662650000|2024-12-31 16:30:50|||||||||3
1735662660000|2024-12-31 16:31:00|31628.8|31588.8|31628.8|31588.8|31628.8|31588.8|31628.8|31588.8|0
1735662670000|2024-12-31 16:31:10|31629.4|31589.4|31629.4|31589.4|31629.4|31589.4|31629.1|31589.1|2
1735662680000|2024-12-31 16:31:20|31639.1|31599.1|31648.8|31608.8|31649.1|31609.1|31638.8|31598.8|34
1735662690000|2024-12-31 16:31:30|31649.1|31609.1|31649.4|31609.4|31649.4|31609.4|31648.8|31608.8|36
1735662700000|2024-12-31 16:31:40|31649.1|31609.1|31639.4|31599.4|31649.4|31609.4|31639.1|31599.1|9
1735662710000|2024-12-31 16:31:50|31638.8|31598.8|31639.4|31599.4|31639.4|31599.4|31638.8|31598.8|122
1735662720000|2024-12-31 16:32:00|31639.1|31599.1|31639.1|31599.1|31639.4|31599.4|31638.8|31598.8|2
1735662730000|2024-12-31 16:32:10|31638.8|31598.8|31649.1|31609.1|31649.4|31609.4|31638.8|31598.8|6
1735662740000|2024-12-31 16:32:20|31648.8|31608.8|31649.1|31609.1|31649.1|31609.1|31648.8|31608.8|8
1735662750000|2024-12-31 16:32:30|31649.4|31609.4|31658.8|31618.8|31658.8|31618.8|31649.1|31609.1|3
1735662760000|2024-12-31 16:32:40|||||||||1
1735662770000|2024-12-31 16:32:50|31654.1|31614.1|31658.8|31618.8|31659.1|31619.1|31654.1|31614.1|4
1735662780000|2024-12-31 16:33:00|31659.4|31619.4|31669.1|31629.1|31669.1|31629.1|31659.4|31619.4|3
1735662790000|2024-12-31 16:33:10|31668.8|31628.8|31649.1|31609.1|31668.8|31628.8|31648.8|31608.8|10
1735662800000|2024-12-31 16:33:20|31644.4|31604.4|31649.4|31609.4|31649.4|31609.4|31644.4|31604.4|1
1735662810000|2024-12-31 16:33:30|31658.8|31618.8|31658.8|31618.8|31659.1|31619.1|31649.1|31609.1|3
1735662820000|2024-12-31 16:33:40|31649.4|31609.4|31659.1|31619.1|31659.1|31619.1|31649.4|31609.4|9
1735662830000|2024-12-31 16:33:50|31658.8|31618.8|31659.1|31619.1|31659.4|31619.4|31658.8|31618.8|1
1735662840000|2024-12-31 16:34:00|31659.4|31619.4|31668.8|31628.8|31669.1|31629.1|31659.4|31619.4|13
1735662850000|2024-12-31 16:34:10|31669.1|31629.1|31668.8|31628.8|31669.4|31629.4|31668.8|31628.8|2
1735662860000|2024-12-31 16:34:20|31669.1|31629.1|31669.1|31629.1|31669.1|31629.1|31668.8|31628.8|0
1735662880000|2024-12-31 16:34:40|31668.8|31628.8|31669.1|31629.1|31669.1|31629.1|31668.8|31628.8|3
1735662890000|2024-12-31 16:34:50|31669.4|31629.4|31669.1|31629.1|31669.4|31629.4|31668.8|31628.8|6
1735662900000|2024-12-31 16:35:00|31669.4|31629.4|31669.4|31629.4|31669.4|31629.4|31669.4|31629.4|4
1735662910000|2024-12-31 16:35:10|31669.1|31629.1|31668.8|31628.8|31669.1|31629.1|31668.8|31628.8|3
1735662920000|2024-12-31 16:35:20|31669.1|31629.1|31668.8|31628.8|31669.1|31629.1|31668.8|31628.8|0
1735662930000|2024-12-31 16:35:30|31669.1|31629.1|31668.8|31628.8|31669.1|31629.1|31668.8|31628.8|2
1735662940000|2024-12-31 16:35:40|31664.1|31624.1|31668.8|31628.8|31669.1|31629.1|31664.1|31624.1|5
1735662950000|2024-12-31 16:35:50|31669.1|31629.1|31669.4|31629.4|31669.4|31629.4|31669.1|31629.1|0
1735662960000|2024-12-31 16:36:00|31669.1|31629.1|31668.8|31628.8|31669.1|31629.1|31659.1|31619.1|13
1735662970000|2024-12-31 16:36:10|||||||||1
1735662980000|2024-12-31 16:36:20|31669.1|31629.1|31668.8|31628.8|31669.1|31629.1|31664.1|31624.1|3
1735662990000|2024-12-31 16:36:30|31669.4|31629.4|31669.4|31629.4|31669.4|31629.4|31669.1|31629.1|0
1735663000000|2024-12-31 16:36:40|31669.1|31629.1|31669.1|31629.1|31669.1|31629.1|31668.8|31628.8|3
1735663010000|2024-12-31 16:36:50|31668.8|31628.8|31669.1|31629.1|31669.1|31629.1|31668.8|31628.8|1
1735663020000|2024-12-31 16:37:00|31668.8|31628.8|31668.8|31628.8|31669.4|31629.4|31668.8|31628.8|12
1735663030000|2024-12-31 16:37:10|||||||||4
1735663040000|2024-12-31 16:37:20|||||||||5
1735663050000|2024-12-31 16:37:30|||||||||1
1735663060000|2024-12-31 16:37:40|31669.1|31629.1|31668.8|31628.8|31669.1|31629.1|31668.8|31628.8|0
1735663070000|2024-12-31 16:37:50|||||||||3
1735663080000|2024-12-31 16:38:00|31669.1|31629.1|31703.8|31663.8|31708.8|31668.8|31669.1|31629.1|124
1735663090000|2024-12-31 16:38:10|31699.1|31659.1|31698.8|31658.8|31699.1|31659.1|31698.8|31658.8|0
1735663100000|2024-12-31 16:38:20|31693.8|31653.8|31688.8|31648.8|31693.8|31653.8|31688.8|31648.8|7
1735663110000|2024-12-31 16:38:30|31688.5|31648.5|31678.8|31638.8|31688.5|31648.5|31678.8|31638.8|8
1735663120000|2024-12-31 16:38:40|||||||||8
1735663130000|2024-12-31 16:38:50|||||||||2
1735663140000|2024-12-31 16:39:00|31688.8|31648.8|31688.8|31648.8|31688.8|31648.8|31688.8|31648.8|14
1735663150000|2024-12-31 16:39:10|31683.8|31643.8|31668.8|31628.8|31683.8|31643.8|31668.8|31628.8|5
1735663160000|2024-12-31 16:39:20|31648.8|31608.8|31648.8|31608.8|31648.8|31608.8|31639.1|31599.1|13
1735663170000|2024-12-31 16:39:30|31639.4|31599.4|31638.8|31598.8|31639.4|31599.4|31638.8|31598.8|6
1735663180000|2024-12-31 16:39:40|||||||||1
1735663190000|2024-12-31 16:39:50|31648.8|31608.8|31648.8|31608.8|31648.8|31608.8|31638.8|31598.8|4
1735663200000|2024-12-31 16:40:00|31658.8|31618.8|31658.8|31618.8|31658.8|31618.8|31653.8|31613.8|6
1735663210000|2024-12-31 16:40:10|||||||||3
1735663220000|2024-12-31 16:40:20|31653.8|31613.8|31658.8|31618.8|31658.8|31618.8|31653.8|31613.8|7
1735663240000|2024-12-31 16:40:40|31659.1|31619.1|31648.8|31608.8|31659.1|31619.1|31648.8|31608.8|15
1735663250000|2024-12-31 16:40:50|31649.5|31609.5|31659.5|31619.5|31659.5|31619.5|31649.1|31609.1|4
1735663260000|2024-12-31 16:41:00|31659.1|31619.1|31648.8|31608.8|31659.1|31619.1|31648.8|31608.8|5
1735663270000|2024-12-31 16:41:10|31649.1|31609.1|31649.1|31609.1|31649.1|31609.1|31649.1|31609.1|1
1735663280000|2024-12-31 16:41:20|31648.8|31608.8|31648.8|31608.8|31649.1|31609.1|31648.8|31608.8|0
1735663290000|2024-12-31 16:41:30|||||||||4
1735663300000|2024-12-31 16:41:40|31644.1|31604.1|31649.1|31609.1|31649.1|31609.1|31644.1|31604.1|0
1735663310000|2024-12-31 16:41:50|31648.8|31608.8|31629.5|31589.5|31649.1|31609.1|31629.5|31589.5|78
1735663320000|2024-12-31 16:42:00|31629.1|31589.1|31629.1|31589.1|31629.5|31589.5|31629.1|31589.1|11
1735663330000|2024-12-31 16:42:10|31629.5|31589.5|31628.8|31588.8|31629.5|31589.5|31628.8|31588.8|10
1735663340000|2024-12-31 16:42:20|31629.1|31589.1|31629.5|31589.5|31629.5|31589.5|31628.8|31588.8|0
1735663350000|2024-12-31 16:42:30|||||||||1
1735663360000|2024-12-31 16:42:40|31629.1|31589.1|31628.8|31588.8|31629.1|31589.1|31628.8|31588.8|0
1735663370000|2024-12-31 16:42:50|31629.1|31589.1|31628.8|31588.8|31629.1|31589.1|31628.8|31588.8|4
1735663380000|2024-12-31 16:43:00|31614.2|31574.2|31614.2|31574.2|31618.8|31578.8|31609.5|31569.5|16
1735663390000|2024-12-31 16:43:10|31618.8|31578.8|31609.5|31569.5|31618.8|31578.8|31609.5|31569.5|2
1735663410000|2024-12-31 16:43:30|31609.2|31569.2|31609.5|31569.5|31609.5|31569.5|31609.2|31569.2|0
1735663420000|2024-12-31 16:43:40|31619.2|31579.2|31619.2|31579.2|31619.2|31579.2|31619.2|31579.2|6
1735663430000|2024-12-31 16:43:50|31614.2|31574.2|31619.2|31579.2|31619.2|31579.2|31614.2|31574.2|1
1735663440000|2024-12-31 16:44:00|31619.5|31579.5|31619.2|31579.2|31619.5|31579.5|31618.8|31578.8|0
1735663450000|2024-12-31 16:44:10|31619.5|31579.5|31619.2|31579.2|31619.5|31579.5|31618.8|31578.8|0
1735663460000|2024-12-31 16:44:20|31618.8|31578.8|31619.2|31579.2|31619.2|31579.2|31618.8|31578.8|0
1735663470000|2024-12-31 16:44:30|31619.5|31579.5|31619.5|31579.5|31619.5|31579.5|31619.5|31579.5|0
1735663480000|2024-12-31 16:44:40|||||||||1
1735663490000|2024-12-31 16:44:50|31629.5|31589.5|31629.5|31589.5|31629.5|31589.5|31629.5|31589.5|19
1735663500000|2024-12-31 16:45:00|31619.5|31579.5|31629.2|31589.2|31629.2|31589.2|31619.5|31579.5|20
1735663510000|2024-12-31 16:45:10|31628.9|31588.9|31624.2|31584.2|31628.9|31588.9|31624.2|31584.2|2
1735663520000|2024-12-31 16:45:20|31628.9|31588.9|31629.5|31589.5|31629.5|31589.5|31628.9|31588.9|2
1735663530000|2024-12-31 16:45:30|31644.2|31604.2|31629.2|31589.2|31644.2|31604.2|31629.2|31589.2|5
1735663540000|2024-12-31 16:45:40|31629.5|31589.5|31629.5|31589.5|31629.5|31589.5|31629.5|31589.5|0
1735663550000|2024-12-31 16:45:50|31629.2|31589.2|31629.5|31589.5|31629.5|31589.5|31629.2|31589.2|3
1735663560000|2024-12-31 16:46:00|31629.2|31589.2|31629.2|31589.2|31629.2|31589.2|31629.2|31589.2|0
1735663570000|2024-12-31 16:46:10|31629.5|31589.5|31629.5|31589.5|31629.5|31589.5|31629.5|31589.5|1
1735663590000|2024-12-31 16:46:30|||||||||3
1735663600000|2024-12-31 16:46:40|31649.5|31609.5|31649.5|31609.5|31659.2|31619.2|31649.5|31609.5|6
1735663610000|2024-12-31 16:46:50|31648.9|31608.9|31639.5|31599.5|31649.2|31609.2|31639.5|31599.5|4
1735663620000|2024-12-31 16:47:00|31644.2|31604.2|31639.2|31599.2|31654.2|31614.2|31639.2|31599.2|9
1735663630000|2024-12-31 16:47:10|||||||||1
1735663640000|2024-12-31 16:47:20|31629.5|31589.5|31629.5|31589.5|31629.5|31589.5|31629.2|31589.2|5
1735663650000|2024-12-31 16:47:30|31629.2|31589.2|31629.5|31589.5|31629.5|31589.5|31629.2|31589.2|0
1735663660000|2024-12-31 16:47:40|31629.2|31589.2|31609.5|31569.5|31629.2|31589.2|31609.5|31569.5|20
1735663670000|2024-12-31 16:47:50|31614.2|31574.2|31619.2|31579.2|31619.2|31579.2|31609.5|31569.5|16
1735663680000|2024-12-31 16:48:00|31629.2|31589.2|31629.2|31589.2|31629.5|31589.5|31629.2|31589.2|3
1735663690000|2024-12-31 16:48:10|31629.5|31589.5|31629.2|31589.2|31629.5|31589.5|31628.9|31588.9|0
1735663700000|2024-12-31 16:48:20|31628.9|31588.9|31629.5|31589.5|31629.5|31589.5|31628.9|31588.9|0
1735663710000|2024-12-31 16:48:30|31629.2|31589.2|31624.2|31584.2|31629.2|31589.2|31619.5|31579.5|2
1735663720000|2024-12-31 16:48:40|31628.9|31588.9|31629.5|31589.5|31638.9|31598.9|31628.9|31588.9|5
1735663750000|2024-12-31 16:49:10|31629.2|31589.2|31629.2|31589.2|31629.2|31589.2|31629.2|31589.2|1
1735663760000|2024-12-31 16:49:20|31629.5|31589.5|31629.5|31589.5|31629.5|31589.5|31629.5|31589.5|0
1735663770000|2024-12-31 16:49:30|31634.2|31594.2|31629.2|31589.2|31634.2|31594.2|31629.2|31589.2|7
1735663780000|2024-12-31 16:49:40|31629.5|31589.5|31629.2|31589.2|31629.5|31589.5|31629.2|31589.2|6
1735663790000|2024-12-31 16:49:50|31628.9|31588.9|31618.9|31578.9|31629.5|31589.5|31618.9|31578.9|5
1735663800000|2024-12-31 16:50:00|31614.2|31574.2|31624.2|31584.2|31624.2|31584.2|31614.2|31574.2|10
1735663810000|2024-12-31 16:50:10|31619.5|31579.5|31619.5|31579.5|31624.2|31584.2|31619.5|31579.5|8
1735663820000|2024-12-31 16:50:20|||||||||55
1735663830000|2024-12-31 16:50:30|31619.2|31579.2|31619.2|31579.2|31619.2|31579.2|31618.9|31578.9|3
1735663840000|2024-12-31 16:50:40|31618.9|31578.9|31618.9|31578.9|31618.9|31578.9|31618.9|31578.9|1
1735663850000|2024-12-31 16:50:50|31619.2|31579.2|31618.9|31578.9|31619.2|31579.2|31618.9|31578.9|0
1735663860000|2024-12-31 16:51:00|31609.5|31569.5|31618.9|31578.9|31619.2|31579.2|31609.5|31569.5|5
1735663870000|2024-12-31 16:51:10|31609.5|31569.5|31589.5|31549.5|31609.5|31569.5|31589.5|31549.5|23
1735663880000|2024-12-31 16:51:20|31594.2|31554.2|31589.5|31549.5|31594.2|31554.2|31589.5|31549.5|5
1735663890000|2024-12-31 16:51:30|||||||||1
1735663900000|2024-12-31 16:51:40|31588.9|31548.9|31579.5|31539.5|31588.9|31548.9|31579.5|31539.5|4
1735663920000|2024-12-31 16:52:00|31578.9|31538.9|31578.9|31538.9|31578.9|31538.9|31578.9|31538.9|1
1735663930000|2024-12-31 16:52:10|31569.5|31529.5|31569.2|31529.2|31569.5|31529.5|31569.2|31529.2|23
1735663940000|2024-12-31 16:52:20|31569.5|31529.5|31569.5|31529.5|31569.5|31529.5|31568.9|31528.9|1
1735663950000|2024-12-31 16:52:30|31569.2|31529.2|31549.5|31509.5|31569.5|31529.5|31549.5|31509.5|139
1735663960000|2024-12-31 16:52:40|31550.2|31510.2|31549.5|31509.5|31569.5|31529.5|31549.5|31509.5|46
1735663970000|2024-12-31 16:52:50|31549.2|31509.2|31549.5|31509.5|31549.5|31509.5|31548.9|31508.9|3
1735663980000|2024-12-31 16:53:00|31554.5|31514.5|31539.5|31499.5|31554.5|31514.5|31539.5|31499.5|21
1735663990000|2024-12-31 16:53:10|31530.2|31490.2|31529.8|31489.8|31530.2|31490.2|31520.2|31480.2|38
1735664000000|2024-12-31 16:53:20|31520.5|31480.5|31524.8|31484.8|31529.5|31489.5|31520.2|31480.2|6
1735664010000|2024-12-31 16:53:30|31529.8|31489.8|31529.5|31489.5|31529.8|31489.8|31529.5|31489.5|0
1735664020000|2024-12-31 16:53:40|31524.8|31484.8|31529.5|31489.5|31529.5|31489.5|31520.2|31480.2|9
1735664030000|2024-12-31 16:53:50|31524.8|31484.8|31529.5|31489.5|31529.5|31489.5|31519.8|31479.8|53
1735664040000|2024-12-31 16:54:00|31529.8|31489.8|31519.5|31479.5|31529.8|31489.8|31514.8|31474.8|219
1735664050000|2024-12-31 16:54:10|31520.2|31480.2|31519.5|31479.5|31520.2|31480.2|31519.5|31479.5|4
1735664060000|2024-12-31 16:54:20|31514.9|31474.9|31519.5|31479.5|31519.5|31479.5|31514.9|31474.9|1
1735664070000|2024-12-31 16:54:30|31519.9|31479.9|31529.9|31489.9|31530.2|31490.2|31519.9|31479.9|67
1735664080000|2024-12-31 16:54:40|31530.2|31490.2|31529.9|31489.9|31530.2|31490.2|31529.9|31489.9|6
1735664090000|2024-12-31 16:54:50|31529.5|31489.5|31529.9|31489.9|31529.9|31489.9|31529.5|31489.5|4
1735664100000|2024-12-31 16:55:00|31530.2|31490.2|31539.9|31499.9|31544.9|31504.9|31530.2|31490.2|24
1735664110000|2024-12-31 16:55:10|31540.2|31500.2|31540.2|31500.2|31540.2|31500.2|31540.2|31500.2|2
1735664120000|2024-12-31 16:55:20|31544.9|31504.9|31559.5|31519.5|31559.5|31519.5|31544.9|31504.9|14
1735664130000|2024-12-31 16:55:30|31549.9|31509.9|31554.9|31514.9|31559.5|31519.5|31549.5|31509.5|20
1735664140000|2024-12-31 16:55:40|31559.5|31519.5|31549.5|31509.5|31559.5|31519.5|31549.5|31509.5|31
1735664150000|2024-12-31 16:55:50|31549.9|31509.9|31549.9|31509.9|31549.9|31509.9|31549.5|31509.5|0
1735664160000|2024-12-31 16:56:00|31549.5|31509.5|31549.5|31509.5|31549.5|31509.5|31549.5|31509.5|7
1735664170000|2024-12-31 16:56:10|31539.5|31499.5|31539.5|31499.5|31539.5|31499.5|31539.5|31499.5|10
1735664180000|2024-12-31 16:56:20|31539.6|31499.6|31534.9|31494.9|31539.9|31499.9|31534.9|31494.9|6
1735664190000|2024-12-31 16:56:30|31529.6|31489.6|31514.9|31474.9|31529.6|31489.6|31510.2|31470.2|8
1735664200000|2024-12-31 16:56:40|31510.2|31470.2|31494.9|31454.9|31510.2|31470.2|31490.2|31450.2|96
1735664210000|2024-12-31 16:56:50|31490.2|31450.2|31480.8|31440.8|31490.2|31450.2|31480.8|31440.8|19
1735664220000|2024-12-31 16:57:00|31480.5|31440.5|31475.5|31435.5|31480.5|31440.5|31475.5|31435.5|82
1735664230000|2024-12-31 16:57:10|31480.2|31440.2|31470.2|31430.2|31480.8|31440.8|31470.2|31430.2|13
1735664240000|2024-12-31 16:57:20|31460.8|31420.8|31470.2|31430.2|31470.5|31430.5|31460.8|31420.8|6
1735664250000|2024-12-31 16:57:30|31470.8|31430.8|31460.5|31420.5|31470.8|31430.8|31460.5|31420.5|67
1735664260000|2024-12-31 16:57:40|31460.8|31420.8|31460.5|31420.5|31460.8|31420.8|31460.5|31420.5|57
1735664270000|2024-12-31 16:57:50|31460.2|31420.2|31460.2|31420.2|31460.2|31420.2|31460.2|31420.2|1
1735664280000|2024-12-31 16:58:00|31460.5|31420.5|31450.2|31410.2|31460.8|31420.8|31450.2|31410.2|118
1735664290000|2024-12-31 16:58:10|31450.5|31410.5|31455.5|31415.5|31460.2|31420.2|31450.5|31410.5|3
1735664300000|2024-12-31 16:58:20|31460.2|31420.2|31460.2|31420.2|31470.2|31430.2|31460.2|31420.2|41
1735664310000|2024-12-31 16:58:30|31450.8|31410.8|31440.2|31400.2|31450.8|31410.8|31440.2|31400.2|28
1735664320000|2024-12-31 16:58:40|31440.8|31400.8|31440.5|31400.5|31440.8|31400.8|31440.5|31400.5|0
1735664330000|2024-12-31 16:58:50|31440.8|31400.8|31450.5|31410.5|31450.8|31410.8|31440.8|31400.8|16
1735664340000|2024-12-31 16:59:00|31440.5|31400.5|31410.8|31370.8|31440.5|31400.5|31405.8|31365.8|199
1735664350000|2024-12-31 16:59:10|31415.8|31375.8|31430.8|31390.8|31430.8|31390.8|31415.8|31375.8|25
1735664360000|2024-12-31 16:59:20|||||||||1
1735664370000|2024-12-31 16:59:30|31431.1|31391.1|31440.5|31400.5|31440.5|31400.5|31430.8|31390.8|11
1735664380000|2024-12-31 16:59:40|31430.8|31390.8|31425.5|31385.5|31430.8|31390.8|31425.5|31385.5|10
1735664390000|2024-12-31 16:59:50|31420.8|31380.8|31430.8|31390.8|31430.8|31390.8|31420.8|31380.8|3
1735664400000|2024-12-31 17:00:00|31430.5|31390.5|31430.8|31390.8|31430.8|31390.8|31430.5|31390.5|12
1735664410000|2024-12-31 17:00:10|31430.5|31390.5|31430.5|31390.5|31430.5|31390.5|31430.5|31390.5|4
1735664420000|2024-12-31 17:00:20|31430.2|31390.2|31430.8|31390.8|31430.8|31390.8|31425.5|31385.5|5
1735664430000|2024-12-31 17:00:30|31450.2|31410.2|31450.8|31410.8|31450.8|31410.8|31450.2|31410.2|22
1735664440000|2024-12-31 17:00:40|31450.5|31410.5|31440.2|31400.2|31450.5|31410.5|31440.2|31400.2|10
1735664450000|2024-12-31 17:00:50|31440.8|31400.8|31440.8|31400.8|31440.8|31400.8|31440.8|31400.8|2
1735664460000|2024-12-31 17:01:00|31440.2|31400.2|31440.8|31400.8|31440.8|31400.8|31440.2|31400.2|3
1735664470000|2024-12-31 17:01:10|31450.5|31410.5|31450.8|31410.8|31450.8|31410.8|31450.5|31410.5|26
1735664480000|2024-12-31 17:01:20|||||||||3
1735664490000|2024-12-31 17:01:30|31450.2|31410.2|31450.8|31410.8|31450.8|31410.8|31450.2|31410.2|68
1735664500000|2024-12-31 17:01:40|||||||||11
1735664510000|2024-12-31 17:01:50|31460.8|31420.8|31460.8|31420.8|31465.5|31425.5|31460.8|31420.8|8
1735664520000|2024-12-31 17:02:00|31470.2|31430.2|31490.5|31450.5|31490.5|31450.5|31470.2|31430.2|24
1735664530000|2024-12-31 17:02:10|31490.8|31450.8|31470.8|31430.8|31490.8|31450.8|31465.5|31425.5|38
1735664540000|2024-12-31 17:02:20|31480.5|31440.5|31480.2|31440.2|31480.8|31440.8|31470.2|31430.2|18
1735664550000|2024-12-31 17:02:30|31480.5|31440.5|31480.5|31440.5|31480.5|31440.5|31480.2|31440.2|1
1735664560000|2024-12-31 17:02:40|31490.5|31450.5|31510.5|31470.5|31510.5|31470.5|31490.5|31450.5|22
1735664570000|2024-12-31 17:02:50|31510.9|31470.9|31510.5|31470.5|31520.2|31480.2|31510.2|31470.2|56
1735664580000|2024-12-31 17:03:00|31510.2|31470.2|31510.2|31470.2|31510.2|31470.2|31510.2|31470.2|4
1735664590000|2024-12-31 17:03:10|31510.5|31470.5|31510.5|31470.5|31510.5|31470.5|31510.5|31470.5|1
1735664600000|2024-12-31 17:03:20|31515.5|31475.5|31515.5|31475.5|31520.2|31480.2|31515.5|31475.5|12
1735664610000|2024-12-31 17:03:30|31510.5|31470.5|31510.5|31470.5|31515.2|31475.2|31510.5|31470.5|2
1735664620000|2024-12-31 17:03:40|31510.2|31470.2|31510.5|31470.5|31510.5|31470.5|31510.2|31470.2|5
1735664630000|2024-12-31 17:03:50|31510.2|31470.2|31490.9|31450.9|31510.5|31470.5|31490.9|31450.9|5
1735664640000|2024-12-31 17:04:00|31490.2|31450.2|31490.9|31450.9|31490.9|31450.9|31490.2|31450.2|1
1735664650000|2024-12-31 17:04:10|31490.5|31450.5|31490.9|31450.9|31500.5|31460.5|31490.5|31450.5|17
1735664660000|2024-12-31 17:04:20|31490.5|31450.5|31490.9|31450.9|31490.9|31450.9|31490.5|31450.5|4
1735664670000|2024-12-31 17:04:30|31490.5|31450.5|31490.2|31450.2|31490.5|31450.5|31490.2|31450.2|10
1735664680000|2024-12-31 17:04:40|31490.5|31450.5|31480.9|31440.9|31490.5|31450.5|31480.9|31440.9|11
1735664690000|2024-12-31 17:04:50|31470.9|31430.9|31470.9|31430.9|31470.9|31430.9|31470.9|31430.9|3
1735664700000|2024-12-31 17:05:00|31460.6|31420.6|31460.9|31420.9|31460.9|31420.9|31460.6|31420.6|27
1735664710000|2024-12-31 17:05:10|31470.9|31430.9|31480.2|31440.2|31480.2|31440.2|31470.6|31430.6|35
1735664720000|2024-12-31 17:05:20|31470.9|31430.9|31470.9|31430.9|31470.9|31430.9|31470.9|31430.9|3
1735664730000|2024-12-31 17:05:30|31475.6|31435.6|31475.6|31435.6|31475.6|31435.6|31475.6|31435.6|7
1735664740000|2024-12-31 17:05:40|31470.6|31430.6|31460.9|31420.9|31470.6|31430.6|31460.9|31420.9|83
1735664750000|2024-12-31 17:05:50|31460.6|31420.6|31460.9|31420.9|31460.9|31420.9|31460.6|31420.6|6
1735664770000|2024-12-31 17:06:10|31470.9|31430.9|31475.6|31435.6|31475.6|31435.6|31470.9|31430.9|17
1735664780000|2024-12-31 17:06:20|31480.2|31440.2|31480.2|31440.2|31480.6|31440.6|31480.2|31440.2|1
1735664790000|2024-12-31 17:06:30|31480.9|31440.9|31480.9|31440.9|31480.9|31440.9|31480.9|31440.9|2
1735664800000|2024-12-31 17:06:40|31485.9|31445.9|31490.9|31450.9|31490.9|31450.9|31485.9|31445.9|22
1735664810000|2024-12-31 17:06:50|31500.6|31460.6|31495.9|31455.9|31500.9|31460.9|31490.6|31450.6|23
1735664820000|2024-12-31 17:07:00|31500.6|31460.6|31500.6|31460.6|31510.2|31470.2|31500.6|31460.6|6
1735664830000|2024-12-31 17:07:10|31495.9|31455.9|31490.9|31450.9|31500.6|31460.6|31490.6|31450.6|12
1735664840000|2024-12-31 17:07:20|31480.9|31440.9|31470.9|31430.9|31480.9|31440.9|31470.9|31430.9|7
1735664850000|2024-12-31 17:07:30|31475.9|31435.9|31470.9|31430.9|31475.9|31435.9|31470.9|31430.9|1
1735664860000|2024-12-31 17:07:40|31480.9|31440.9|31480.9|31440.9|31480.9|31440.9|31480.6|31440.6|14
1735664870000|2024-12-31 17:07:50|31490.9|31450.9|31480.9|31440.9|31490.9|31450.9|31480.9|31440.9|35
1735664880000|2024-12-31 17:08:00|31480.6|31440.6|31480.9|31440.9|31480.9|31440.9|31480.6|31440.6|0
1735664890000|2024-12-31 17:08:10|31480.6|31440.6|31470.9|31430.9|31480.9|31440.9|31470.9|31430.9|1
1735664900000|2024-12-31 17:08:20|31480.3|31440.3|31480.3|31440.3|31480.3|31440.3|31475.6|31435.6|6
1735664910000|2024-12-31 17:08:30|31470.9|31430.9|31460.9|31420.9|31475.6|31435.6|31460.9|31420.9|5
1735664920000|2024-12-31 17:08:40|||||||||1
1735664930000|2024-12-31 17:08:50|31460.6|31420.6|31460.3|31420.3|31460.9|31420.9|31450.9|31410.9|4
1735664940000|2024-12-31 17:09:00|31460.9|31420.9|31460.6|31420.6|31460.9|31420.9|31460.6|31420.6|2
1735664950000|2024-12-31 17:09:10|31460.9|31420.9|31460.9|31420.9|31460.9|31420.9|31460.3|31420.3|9
1735664960000|2024-12-31 17:09:20|31455.6|31415.6|31450.9|31410.9|31455.6|31415.6|31450.6|31410.6|5
1735664970000|2024-12-31 17:09:30|31450.6|31410.6|31450.6|31410.6|31455.6|31415.6|31450.3|31410.3|2
1735664980000|2024-12-31 17:09:40|31450.3|31410.3|31440.6|31400.6|31450.6|31410.6|31435.6|31395.6|7
1735664990000|2024-12-31 17:09:50|31440.3|31400.3|31440.3|31400.3|31440.3|31400.3|31440.3|31400.3|2
1735665000000|2024-12-31 17:10:00|31430.6|31390.6|31440.3|31400.3|31440.6|31400.6|31430.6|31390.6|8
1735665010000|2024-12-31 17:10:10|31450.6|31410.6|31455.6|31415.6|31460.3|31420.3|31450.3|31410.3|51
1735665020000|2024-12-31 17:10:20|31450.9|31410.9|31450.6|31410.6|31460.3|31420.3|31450.6|31410.6|29
1735665030000|2024-12-31 17:10:30|31450.9|31410.9|31450.9|31410.9|31460.3|31420.3|31450.6|31410.6|15
1735665040000|2024-12-31 17:10:40|31450.6|31410.6|31450.9|31410.9|31455.6|31415.6|31450.3|31410.3|88
1735665050000|2024-12-31 17:10:50|31450.6|31410.6|31450.6|31410.6|31450.6|31410.6|31450.3|31410.3|2
1735665060000|2024-12-31 17:11:00|31450.9|31410.9|31460.6|31420.6|31460.6|31420.6|31450.6|31410.6|44
1735665070000|2024-12-31 17:11:10|31460.3|31420.3|31450.6|31410.6|31460.6|31420.6|31450.6|31410.6|41
1735665080000|2024-12-31 17:11:20|31450.3|31410.3|31430.9|31390.9|31450.3|31410.3|31430.9|31390.9|7
1735665090000|2024-12-31 17:11:30|31425.9|31385.9|31420.6|31380.6|31430.6|31390.6|31420.6|31380.6|4
1735665100000|2024-12-31 17:11:40|31420.9|31380.9|31430.9|31390.9|31440.3|31400.3|31420.9|31380.9|10
1735665110000|2024-12-31 17:11:50|31430.6|31390.6|31430.9|31390.9|31430.9|31390.9|31430.3|31390.3|2
1735665120000|2024-12-31 17:12:00|31430.6|31390.6|31450.3|31410.3|31450.6|31410.6|31430.3|31390.3|24
1735665130000|2024-12-31 17:12:10|31440.9|31400.9|31440.3|31400.3|31450.3|31410.3|31435.6|31395.6|20
1735665140000|2024-12-31 17:12:20|31440.6|31400.6|31430.6|31390.6|31440.6|31400.6|31430.6|31390.6|1
1735665150000|2024-12-31 17:12:30|31430.9|31390.9|31450.3|31410.3|31460.3|31420.3|31430.9|31390.9|27
1735665160000|2024-12-31 17:12:40|31460.3|31420.3|31465.6|31425.6|31465.6|31425.6|31460.3|31420.3|20
1735665170000|2024-12-31 17:12:50|31470.3|31430.3|31470.3|31430.3|31470.3|31430.3|31470.3|31430.3|0
1735665180000|2024-12-31 17:13:00|31465.6|31425.6|31460.6|31420.6|31470.3|31430.3|31460.6|31420.6|7
1735665190000|2024-12-31 17:13:10|31460.9|31420.9|31460.9|31420.9|31460.9|31420.9|31460.9|31420.9|1
1735665200000|2024-12-31 17:13:20|31460.6|31420.6|31440.9|31400.9|31460.6|31420.6|31440.9|31400.9|24
1735665210000|2024-12-31 17:13:30|31445.6|31405.6|31430.9|31390.9|31445.6|31405.6|31430.9|31390.9|4
1735665220000|2024-12-31 17:13:40|31435.6|31395.6|31430.6|31390.6|31440.6|31400.6|31430.6|31390.6|1
1735665230000|2024-12-31 17:13:50|31430.9|31390.9|31435.6|31395.6|31435.6|31395.6|31430.6|31390.6|2
1735665240000|2024-12-31 17:14:00|31430.9|31390.9|31430.9|31390.9|31430.9|31390.9|31430.9|31390.9|0
1735665250000|2024-12-31 17:14:10|31435.6|31395.6|31430.6|31390.6|31435.6|31395.6|31430.6|31390.6|2
1735665260000|2024-12-31 17:14:20|31430.9|31390.9|31430.6|31390.6|31435.6|31395.6|31430.3|31390.3|0
1735665270000|2024-12-31 17:14:30|31430.9|31390.9|31430.6|31390.6|31430.9|31390.9|31430.3|31390.3|1
1735665280000|2024-12-31 17:14:40|31430.3|31390.3|31430.6|31390.6|31430.6|31390.6|31420.6|31380.6|14
1735665290000|2024-12-31 17:14:50|31430.9|31390.9|31440.3|31400.3|31445.6|31405.6|31430.9|31390.9|33
1735665300000|2024-12-31 17:15:00|31435.6|31395.6|31440.6|31400.6|31440.6|31400.6|31435.6|31395.6|8
1735665310000|2024-12-31 17:15:10|31440.3|31400.3|31430.6|31390.6|31440.3|31400.3|31430.6|31390.6|4
1735665320000|2024-12-31 17:15:20|31440.3|31400.3|31440.3|31400.3|31440.3|31400.3|31435.6|31395.6|13
1735665330000|2024-12-31 17:15:30|31435.6|31395.6|31440.6|31400.6|31440.6|31400.6|31430.9|31390.9|3
1735665340000|2024-12-31 17:15:40|31440.3|31400.3|31440.6|31400.6|31440.6|31400.6|31440.3|31400.3|7
1735665350000|2024-12-31 17:15:50|31440.3|31400.3|31430.3|31390.3|31440.3|31400.3|31430.3|31390.3|7
1735665360000|2024-12-31 17:16:00|31425.6|31385.6|31430.6|31390.6|31430.6|31390.6|31425.6|31385.6|4
1735665370000|2024-12-31 17:16:10|31430.3|31390.3|31430.3|31390.3|31430.3|31390.3|31430.3|31390.3|1
1735665380000|2024-12-31 17:16:20|31430.6|31390.6|31400.6|31360.6|31430.6|31390.6|31400.6|31360.6|1
1735665390000|2024-12-31 17:16:30|31395.6|31355.6|31390.9|31350.9|31395.6|31355.6|31390.9|31350.9|31
1735665400000|2024-12-31 17:16:40|31395.6|31355.6|31400.6|31360.6|31400.9|31360.9|31395.6|31355.6|10
1735665410000|2024-12-31 17:16:50|31400.9|31360.9|31400.9|31360.9|31400.9|31360.9|31400.9|31360.9|0
1735665420000|2024-12-31 17:17:00|31410.3|31370.3|31380.9|31340.9|31410.3|31370.3|31380.6|31340.6|127
1735665430000|2024-12-31 17:17:10|||||||||13
1735665440000|2024-12-31 17:17:20|31370.9|31330.9|31370.9|31330.9|31380.6|31340.6|31370.6|31330.6|145
1735665450000|2024-12-31 17:17:30|||||||||3
1735665460000|2024-12-31 17:17:40|31371|31331|31371|31331|31371|31331|31371|31331|13
1735665470000|2024-12-31 17:17:50|||||||||26
1735665480000|2024-12-31 17:18:00|31361|31321|31361|31321|31361|31321|31361|31321|23
1735665490000|2024-12-31 17:18:10|31351|31311|31351|31311|31351|31311|31351|31311|80
1735665500000|2024-12-31 17:18:20|31365.6|31325.6|31360.6|31320.6|31371|31331|31360.6|31320.6|32
1735665510000|2024-12-31 17:18:30|31355.6|31315.6|31370.6|31330.6|31370.6|31330.6|31355.6|31315.6|6
1735665520000|2024-12-31 17:18:40|31370.3|31330.3|31380.3|31340.3|31380.3|31340.3|31370.3|31330.3|11
1735665530000|2024-12-31 17:18:50|31385.6|31345.6|31381|31341|31390.6|31350.6|31381|31341|6
1735665540000|2024-12-31 17:19:00|31391|31351|31390.6|31350.6|31410.3|31370.3|31390.3|31350.3|31
1735665550000|2024-12-31 17:19:10|31400.3|31360.3|31410.3|31370.3|31410.3|31370.3|31400.3|31360.3|28
1735665560000|2024-12-31 17:19:20|31405.6|31365.6|31400.3|31360.3|31405.6|31365.6|31400.3|31360.3|3
1735665570000|2024-12-31 17:19:30|31395.6|31355.6|31390.6|31350.6|31395.6|31355.6|31390.3|31350.3|5
1735665580000|2024-12-31 17:19:40|31390.3|31350.3|31385.6|31345.6|31390.3|31350.3|31385.6|31345.6|3
1735665590000|2024-12-31 17:19:50|||||||||2
1735665600000|2024-12-31 17:20:00|31381|31341|31385.7|31345.7|31390.7|31350.7|31381|31341|3
1735665610000|2024-12-31 17:20:10|31381|31341|31380.3|31340.3|31381|31341|31380.3|31340.3|1
1735665620000|2024-12-31 17:20:20|31381|31341|31381|31341|31381|31341|31380.7|31340.7|34
1735665630000|2024-12-31 17:20:30|31380.7|31340.7|31370.7|31330.7|31380.7|31340.7|31370.3|31330.3|11
1735665640000|2024-12-31 17:20:40|31370.3|31330.3|31361|31321|31370.3|31330.3|31360.7|31320.7|11
1735665650000|2024-12-31 17:20:50|31360.7|31320.7|31361|31321|31365.7|31325.7|31360.7|31320.7|3
1735665660000|2024-12-31 17:21:00|31360.7|31320.7|31360.7|31320.7|31361|31321|31360.7|31320.7|8
1735665670000|2024-12-31 17:21:10|31360.3|31320.3|31360.7|31320.7|31360.7|31320.7|31360.3|31320.3|2
1735665680000|2024-12-31 17:21:20|31370.3|31330.3|31381|31341|31381|31341|31370.3|31330.3|7
1735665690000|2024-12-31 17:21:30|31380.7|31340.7|31381|31341|31381|31341|31380.7|31340.7|1
1735665700000|2024-12-31 17:21:40|||||||||7
1735665720000|2024-12-31 17:22:00|31380.7|31340.7|31380.7|31340.7|31380.7|31340.7|31380.7|31340.7|3
1735665730000|2024-12-31 17:22:10|31370.7|31330.7|31370.7|31330.7|31370.7|31330.7|31370.7|31330.7|4
1735665740000|2024-12-31 17:22:20|||||||||5
1735665750000|2024-12-31 17:22:30|||||||||3
1735665760000|2024-12-31 17:22:40|||||||||3
1735665770000|2024-12-31 17:22:50|31371|31331|31370.7|31330.7|31371|31331|31370.7|31330.7|0
1735665780000|2024-12-31 17:23:00|31370.4|31330.4|31361|31321|31370.4|31330.4|31360.7|31320.7|7
1735665790000|2024-12-31 17:23:10|31360.7|31320.7|31361|31321|31361|31321|31360.4|31320.4|1
1735665800000|2024-12-31 17:23:20|31370.4|31330.4|31360.4|31320.4|31370.4|31330.4|31360.4|31320.4|11
1735665810000|2024-12-31 17:23:30|||||||||1
1735665820000|2024-12-31 17:23:40|31361|31321|31370.7|31330.7|31370.7|31330.7|31361|31321|36
1735665830000|2024-12-31 17:23:50|31370.4|31330.4|31370.4|31330.4|31370.4|31330.4|31370.4|31330.4|3
1735665840000|2024-12-31 17:24:00|31370.7|31330.7|31370.7|31330.7|31370.7|31330.7|31370.7|31330.7|0
1735665850000|2024-12-31 17:24:10|31371|31331|31371|31331|31371|31331|31370.7|31330.7|0
1735665860000|2024-12-31 17:24:20|31370.7|31330.7|31370.7|31330.7|31370.7|31330.7|31370.7|31330.7|0
1735665870000|2024-12-31 17:24:30|31371|31331|31370.7|31330.7|31371|31331|31370.7|31330.7|1
1735665880000|2024-12-31 17:24:40|31371|31331|31371|31331|31371|31331|31371|31331|1
1735665890000|2024-12-31 17:24:50|31380.4|31340.4|31371|31331|31380.7|31340.7|31371|31331|20
1735665910000|2024-12-31 17:25:10|31370.4|31330.4|31361|31321|31370.4|31330.4|31361|31321|7
1735665920000|2024-12-31 17:25:20|||||||||1
1735665930000|2024-12-31 17:25:30|31371|31331|31370.7|31330.7|31371|31331|31370.7|31330.7|17
1735665950000|2024-12-31 17:25:50|31371|31331|31371|31331|31371|31331|31371|31331|2
1735665960000|2024-12-31 17:26:00|31370.7|31330.7|31370.4|31330.4|31370.7|31330.7|31370.4|31330.4|0
1735665970000|2024-12-31 17:26:10|||||||||1
1735665980000|2024-12-31 17:26:20|31370.7|31330.7|31370.4|31330.4|31370.7|31330.7|31370.4|31330.4|1
1735665990000|2024-12-31 17:26:30|31370.7|31330.7|31371|31331|31371|31331|31370.7|31330.7|10
1735666000000|2024-12-31 17:26:40|31380.7|31340.7|31380.4|31340.4|31380.7|31340.7|31380.4|31340.4|3
1735666010000|2024-12-31 17:26:50|31380.7|31340.7|31380.4|31340.4|31380.7|31340.7|31380.4|31340.4|24
1735666020000|2024-12-31 17:27:00|31371|31331|31370.7|31330.7|31371|31331|31370.7|31330.7|6
1735666030000|2024-12-31 17:27:10|31371|31331|31371|31331|31371|31331|31371|31331|0
1735666040000|2024-12-31 17:27:20|||||||||2
1735666050000|2024-12-31 17:27:30|||||||||4
1735666060000|2024-12-31 17:27:40|||||||||6
1735666070000|2024-12-31 17:27:50|||||||||1
1735666080000|2024-12-31 17:28:00|||||||||4
1735666090000|2024-12-31 17:28:10|31370.7|31330.7|31371|31331|31371|31331|31370.7|31330.7|1
1735666100000|2024-12-31 17:28:20|31370.7|31330.7|31370.7|31330.7|31371|31331|31370.7|31330.7|1
1735666110000|2024-12-31 17:28:30|31371|31331|31371|31331|31371|31331|31371|31331|11
1735666120000|2024-12-31 17:28:40|||||||||1
1735666130000|2024-12-31 17:28:50|31370.7|31330.7|31381|31341|31381|31341|31370.4|31330.4|6
1735666140000|2024-12-31 17:29:00|31380.7|31340.7|31371|31331|31380.7|31340.7|31371|31331|38
1735666150000|2024-12-31 17:29:10|31370.7|31330.7|31361|31321|31370.7|31330.7|31360.7|31320.7|45
1735666160000|2024-12-31 17:29:20|31360.7|31320.7|31351|31311|31360.7|31320.7|31350.4|31310.4|14
1735666170000|2024-12-31 17:29:30|||||||||8
1735666180000|2024-12-31 17:29:40|31350.4|31310.4|31351|31311|31351|31311|31350.4|31310.4|1
1735666190000|2024-12-31 17:29:50|||||||||2
1735666200000|2024-12-31 17:30:00|31350.7|31310.7|31341|31301|31350.7|31310.7|31330.4|31290.4|73
1735666210000|2024-12-31 17:30:10|||||||||2
1735666220000|2024-12-31 17:30:20|31350.7|31310.7|31360.7|31320.7|31361|31321|31350.7|31310.7|2
1735666230000|2024-12-31 17:30:30|31361|31321|31355.7|31315.7|31361|31321|31351|31311|2
1735666240000|2024-12-31 17:30:40|31351|31311|31355.7|31315.7|31355.7|31315.7|31351|31311|2
1735666250000|2024-12-31 17:30:50|31360.4|31320.4|31361|31321|31361|31321|31360.4|31320.4|1
1735666260000|2024-12-31 17:31:00|||||||||6
1735666270000|2024-12-31 17:31:10|31360.7|31320.7|31361|31321|31361|31321|31360.7|31320.7|0
1735666280000|2024-12-31 17:31:20|||||||||1
1735666290000|2024-12-31 17:31:30|31360.7|31320.7|31360.7|31320.7|31360.7|31320.7|31360.7|31320.7|0
1735666300000|2024-12-31 17:31:40|31361|31321|31360.7|31320.7|31361|31321|31360.7|31320.7|11
1735666310000|2024-12-31 17:31:50|31355.7|31315.7|31360.4|31320.4|31360.4|31320.4|31355.7|31315.7|6
1735666320000|2024-12-31 17:32:00|31360.7|31320.7|31360.4|31320.4|31360.7|31320.7|31360.4|31320.4|0
1735666330000|2024-12-31 17:32:10|31360.7|31320.7|31360.7|31320.7|31360.7|31320.7|31360.7|31320.7|0
1735666350000|2024-12-31 17:32:30|31360.4|31320.4|31360.4|31320.4|31360.7|31320.7|31360.4|31320.4|6
1735666360000|2024-12-31 17:32:40|31355.7|31315.7|31351.1|31311.1|31360.4|31320.4|31350.7|31310.7|10
1735666370000|2024-12-31 17:32:50|31360.4|31320.4|31365.7|31325.7|31365.7|31325.7|31360.4|31320.4|29
1735666380000|2024-12-31 17:33:00|31370.4|31330.4|31370.4|31330.4|31370.4|31330.4|31361.1|31321.1|6
1735666390000|2024-12-31 17:33:10|31361.1|31321.1|31361.1|31321.1|31361.1|31321.1|31361.1|31321.1|7
1735666400000|2024-12-31 17:33:20|31360.7|31320.7|31365.7|31325.7|31365.7|31325.7|31360.7|31320.7|4
1735666410000|2024-12-31 17:33:30|31370.4|31330.4|31370.7|31330.7|31370.7|31330.7|31370.4|31330.4|2
1735666430000|2024-12-31 17:33:50|31375.7|31335.7|31380.7|31340.7|31380.7|31340.7|31370.7|31330.7|21
1735666440000|2024-12-31 17:34:00|31380.4|31340.4|31391.1|31351.1|31395.7|31355.7|31380.4|31340.4|6
1735666450000|2024-12-31 17:34:10|31400.4|31360.4|31400.4|31360.4|31400.4|31360.4|31400.4|31360.4|1
1735666460000|2024-12-31 17:34:20|31390.4|31350.4|31420.4|31380.4|31430.4|31390.4|31390.4|31350.4|54
1735666470000|2024-12-31 17:34:30|31415.7|31375.7|31425.7|31385.7|31425.7|31385.7|31411.1|31371.1|10
1735666480000|2024-12-31 17:34:40|31421.1|31381.1|31410.4|31370.4|31421.1|31381.1|31410.4|31370.4|3
1735666490000|2024-12-31 17:34:50|31410.7|31370.7|31410.7|31370.7|31410.7|31370.7|31410.4|31370.4|0
1735666500000|2024-12-31 17:35:00|31410.4|31370.4|31400.8|31360.8|31410.4|31370.4|31400.7|31360.7|7
1735666510000|2024-12-31 17:35:10|31410.8|31370.8|31410.8|31370.8|31410.8|31370.8|31410.8|31370.8|12
1735666520000|2024-12-31 17:35:20|31410.4|31370.4|31410.8|31370.8|31410.8|31370.8|31410.4|31370.4|0
1735666530000|2024-12-31 17:35:30|31411.1|31371.1|31430.8|31390.8|31430.8|31390.8|31410.8|31370.8|10
1735666540000|2024-12-31 17:35:40|31435.8|31395.8|31431.1|31391.1|31440.8|31400.8|31431.1|31391.1|18
1735666560000|2024-12-31 17:36:00|31440.8|31400.8|31435.8|31395.8|31440.8|31400.8|31430.8|31390.8|11
1735666570000|2024-12-31 17:36:10|31440.8|31400.8|31426.4|31386.4|31440.8|31400.8|31421.1|31381.1|100
1735666580000|2024-12-31 17:36:20|31421.7|31381.7|31436.4|31396.4|31436.4|31396.4|31421.1|31381.1|5
1735666590000|2024-12-31 17:36:30|31441.1|31401.1|31436.4|31396.4|31441.1|31401.1|31436.4|31396.4|0
1735666600000|2024-12-31 17:36:40|31431.7|31391.7|31431.7|31391.7|31431.7|31391.7|31431.7|31391.7|1
1735666610000|2024-12-31 17:36:50|31431.4|31391.4|31431.1|31391.1|31431.4|31391.4|31421.7|31381.7|6
1735666620000|2024-12-31 17:37:00|31426.4|31386.4|31421.1|31381.1|31426.4|31386.4|31411.7|31371.7|51
1735666630000|2024-12-31 17:37:10|31421.4|31381.4|31421.4|31381.4|31431.4|31391.4|31421.4|31381.4|13
1735666640000|2024-12-31 17:37:20|31421.1|31381.1|31416.4|31376.4|31421.1|31381.1|31411.1|31371.1|21
1735666650000|2024-12-31 17:37:30|31421.1|31381.1|31421.1|31381.1|31421.1|31381.1|31416.4|31376.4|5
1735666660000|2024-12-31 17:37:40|31421.4|31381.4|31421.1|31381.1|31421.4|31381.4|31421.1|31381.1|7
1735666680000|2024-12-31 17:38:00|31416.4|31376.4|31416.4|31376.4|31416.4|31376.4|31416.4|31376.4|3
1735666690000|2024-12-31 17:38:10|31411.7|31371.7|31421.1|31381.1|31421.1|31381.1|31411.4|31371.4|2
1735666700000|2024-12-31 17:38:20|31411.7|31371.7|31416.4|31376.4|31416.4|31376.4|31411.7|31371.7|6
1735666710000|2024-12-31 17:38:30|31421.1|31381.1|31416.4|31376.4|31421.1|31381.1|31416.4|31376.4|111
1735666720000|2024-12-31 17:38:40|31411.7|31371.7|31411.4|31371.4|31416.4|31376.4|31411.4|31371.4|13
1735666730000|2024-12-31 17:38:50|31406.4|31366.4|31411.4|31371.4|31411.4|31371.4|31401.7|31361.7|11
1735666740000|2024-12-31 17:39:00|31411.7|31371.7|31411.4|31371.4|31411.7|31371.7|31411.4|31371.4|1
1735666750000|2024-12-31 17:39:10|31411.7|31371.7|31411.4|31371.4|31411.7|31371.7|31411.4|31371.4|0
1735666760000|2024-12-31 17:39:20|31411.7|31371.7|31411.7|31371.7|31411.7|31371.7|31411.4|31371.4|0
1735666770000|2024-12-31 17:39:30|31421.1|31381.1|31421.4|31381.4|31421.4|31381.4|31421.1|31381.1|9
1735666780000|2024-12-31 17:39:40|31421.1|31381.1|31411.4|31371.4|31421.4|31381.4|31411.4|31371.4|7
1735666790000|2024-12-31 17:39:50|31411.1|31371.1|31411.1|31371.1|31411.4|31371.4|31411.1|31371.1|0
1735666810000|2024-12-31 17:40:10|31411.4|31371.4|31421.1|31381.1|31421.4|31381.4|31411.4|31371.4|6
1735666820000|2024-12-31 17:40:20|||||||||1
1735666830000|2024-12-31 17:40:30|31426.1|31386.1|31421.1|31381.1|31426.1|31386.1|31421.1|31381.1|5
1735666840000|2024-12-31 17:40:40|31411.1|31371.1|31406.4|31366.4|31411.1|31371.1|31406.4|31366.4|26
1735666850000|2024-12-31 17:40:50|31411.1|31371.1|31411.4|31371.4|31411.4|31371.4|31411.1|31371.1|1
1735666870000|2024-12-31 17:41:10|31421.1|31381.1|31421.1|31381.1|31421.1|31381.1|31421.1|31381.1|2
1735666910000|2024-12-31 17:41:50|31421.4|31381.4|31421.1|31381.1|31421.7|31381.7|31421.1|31381.1|23
1735666920000|2024-12-31 17:42:00|31421.4|31381.4|31421.4|31381.4|31421.4|31381.4|31421.1|31381.1|3
1735666930000|2024-12-31 17:42:10|31421.1|31381.1|31411.1|31371.1|31421.1|31381.1|31406.4|31366.4|10
1735666940000|2024-12-31 17:42:20|31406.4|31366.4|31406.4|31366.4|31411.1|31371.1|31401.7|31361.7|1
1735666950000|2024-12-31 17:42:30|31411.1|31371.1|31411.1|31371.1|31411.1|31371.1|31411.1|31371.1|1
1735666960000|2024-12-31 17:42:40|||||||||2
1735666970000|2024-12-31 17:42:50|31406.4|31366.4|31406.4|31366.4|31406.4|31366.4|31406.4|31366.4|8
1735666980000|2024-12-31 17:43:00|31401.8|31361.8|31401.1|31361.1|31401.8|31361.8|31401.1|31361.1|0
1735666990000|2024-12-31 17:43:10|31401.4|31361.4|31401.8|31361.8|31401.8|31361.8|31401.4|31361.4|1
1735667000000|2024-12-31 17:43:20|31401.4|31361.4|31401.1|31361.1|31401.4|31361.4|31401.1|31361.1|1
1735667010000|2024-12-31 17:43:30|31401.4|31361.4|31401.1|31361.1|31401.4|31361.4|31401.1|31361.1|4
1735667020000|2024-12-31 17:43:40|||||||||2
1735667030000|2024-12-31 17:43:50|||||||||1
1735667040000|2024-12-31 17:44:00|31401.8|31361.8|31401.4|31361.4|31401.8|31361.8|31401.1|31361.1|4
1735667050000|2024-12-31 17:44:10|31401.8|31361.8|31411.1|31371.1|31411.1|31371.1|31401.8|31361.8|5
1735667060000|2024-12-31 17:44:20|31411.4|31371.4|31411.4|31371.4|31411.4|31371.4|31411.4|31371.4|0
1735667070000|2024-12-31 17:44:30|31411.1|31371.1|31411.4|31371.4|31411.4|31371.4|31411.1|31371.1|1
1735667080000|2024-12-31 17:44:40|31421.1|31381.1|31421.1|31381.1|31421.1|31381.1|31421.1|31381.1|2
1735667090000|2024-12-31 17:44:50|31411.8|31371.8|31411.8|31371.8|31411.8|31371.8|31411.8|31371.8|8
1735667100000|2024-12-31 17:45:00|31416.4|31376.4|31421.5|31381.5|31421.8|31381.8|31416.4|31376.4|4
1735667110000|2024-12-31 17:45:10|31421.1|31381.1|31421.1|31381.1|31421.5|31381.5|31421.1|31381.1|3
1735667130000|2024-12-31 17:45:30|||||||||1
1735667140000|2024-12-31 17:45:40|31421.5|31381.5|31421.1|31381.1|31421.5|31381.5|31421.1|31381.1|1
1735667160000|2024-12-31 17:46:00|31421.5|31381.5|31421.1|31381.1|31421.5|31381.5|31421.1|31381.1|4
1735667170000|2024-12-31 17:46:10|31421.5|31381.5|31421.5|31381.5|31421.8|31381.8|31421.5|31381.5|0
1735667180000|2024-12-31 17:46:20|31421.1|31381.1|31421.1|31381.1|31421.5|31381.5|31421.1|31381.1|3
1735667190000|2024-12-31 17:46:30|31421.5|31381.5|31421.5|31381.5|31421.5|31381.5|31421.5|31381.5|2
1735667200000|2024-12-31 17:46:40|31421.1|31381.1|31421.5|31381.5|31421.5|31381.5|31421.1|31381.1|0
1735667210000|2024-12-31 17:46:50|||||||||1
1735667220000|2024-12-31 17:47:00|31421.8|31381.8|31431.1|31391.1|31431.1|31391.1|31421.8|31381.8|8
1735667230000|2024-12-31 17:47:10|31431.8|31391.8|31436.5|31396.5|31436.5|31396.5|31431.8|31391.8|9
1735667240000|2024-12-31 17:47:20|31441.1|31401.1|31421.1|31381.1|31441.8|31401.8|31421.1|31381.1|45
1735667250000|2024-12-31 17:47:30|31421.2|31381.2|31426.5|31386.5|31426.5|31386.5|31421.2|31381.2|6
1735667260000|2024-12-31 17:47:40|31431.2|31391.2|31441.2|31401.2|31441.2|31401.2|31431.2|31391.2|11
1735667270000|2024-12-31 17:47:50|31441.5|31401.5|31431.5|31391.5|31441.5|31401.5|31431.2|31391.2|9
1735667280000|2024-12-31 17:48:00|31441.2|31401.2|31431.5|31391.5|31441.2|31401.2|31431.5|31391.5|4
1735667290000|2024-12-31 17:48:10|31431.2|31391.2|31426.5|31386.5|31431.2|31391.2|31426.5|31386.5|2
1735667300000|2024-12-31 17:48:20|31431.2|31391.2|31426.5|31386.5|31431.2|31391.2|31426.5|31386.5|5
1735667310000|2024-12-31 17:48:30|31431.2|31391.2|31431.2|31391.2|31431.2|31391.2|31431.2|31391.2|0
1735667320000|2024-12-31 17:48:40|31426.5|31386.5|31421.5|31381.5|31426.5|31386.5|31421.5|31381.5|23
1735667330000|2024-12-31 17:48:50|31421.2|31381.2|31416.5|31376.5|31421.2|31381.2|31416.5|31376.5|1
1735667340000|2024-12-31 17:49:00|31411.8|31371.8|31406.5|31366.5|31411.8|31371.8|31406.5|31366.5|6
1735667350000|2024-12-31 17:49:10|31401.8|31361.8|31401.2|31361.2|31401.8|31361.8|31401.2|31361.2|4
1735667360000|2024-12-31 17:49:20|31396.5|31356.5|31391.8|31351.8|31396.5|31356.5|31391.8|31351.8|6
1735667370000|2024-12-31 17:49:30|||||||||1
1735667380000|2024-12-31 17:49:40|31391.2|31351.2|31381.8|31341.8|31391.2|31351.2|31381.5|31341.5|8
1735667390000|2024-12-31 17:49:50|||||||||7
1735667400000|2024-12-31 17:50:00|||||||||4
1735667410000|2024-12-31 17:50:10|31391.5|31351.5|31391.5|31351.5|31391.5|31351.5|31391.5|31351.5|20
1735667430000|2024-12-31 17:50:30|31391.8|31351.8|31391.8|31351.8|31391.8|31351.8|31391.8|31351.8|3
1735667440000|2024-12-31 17:50:40|31401.5|31361.5|31411.2|31371.2|31411.2|31371.2|31401.5|31361.5|10
1735667460000|2024-12-31 17:51:00|31411.5|31371.5|31441.2|31401.2|31441.2|31401.2|31411.2|31371.2|37
1735667480000|2024-12-31 17:51:20|||||||||2
1735667490000|2024-12-31 17:51:30|31431.2|31391.2|31441.2|31401.2|31441.2|31401.2|31431.2|31391.2|16
1735667510000|2024-12-31 17:51:50|||||||||5
1735667520000|2024-12-31 17:52:00|31441.5|31401.5|31441.5|31401.5|31441.8|31401.8|31441.2|31401.2|0
1735667530000|2024-12-31 17:52:10|31441.2|31401.2|31441.8|31401.8|31441.8|31401.8|31441.2|31401.2|0
1735667540000|2024-12-31 17:52:20|31441.5|31401.5|31441.5|31401.5|31441.5|31401.5|31441.5|31401.5|0
1735667550000|2024-12-31 17:52:30|31441.2|31401.2|31446.2|31406.2|31446.5|31406.5|31441.2|31401.2|7
1735667560000|2024-12-31 17:52:40|31441.5|31401.5|31446.2|31406.2|31446.2|31406.2|31441.5|31401.5|0
1735667570000|2024-12-31 17:52:50|31441.5|31401.5|31441.2|31401.2|31446.2|31406.2|31441.2|31401.2|6
1735667580000|2024-12-31 17:53:00|31441.5|31401.5|31451.2|31411.2|31451.2|31411.2|31441.5|31401.5|1
1735667590000|2024-12-31 17:53:10|31446.5|31406.5|31441.5|31401.5|31446.5|31406.5|31441.2|31401.2|4
1735667600000|2024-12-31 17:53:20|31451.2|31411.2|31466.2|31426.2|31466.2|31426.2|31441.8|31401.8|118
1735667610000|2024-12-31 17:53:30|31461.5|31421.5|31461.5|31421.5|31466.5|31426.5|31461.5|31421.5|15
1735667620000|2024-12-31 17:53:40|31466.2|31426.2|31471.2|31431.2|31471.2|31431.2|31466.2|31426.2|15
1735667630000|2024-12-31 17:53:50|||||||||2
1735667640000|2024-12-31 17:54:00|||||||||3
1735667670000|2024-12-31 17:54:30|||||||||6
1735667690000|2024-12-31 17:54:50|31471.5|31431.5|31481.5|31441.5|31490.6|31450.6|31471.5|31431.5|6
1735667700000|2024-12-31 17:55:00|31481.2|31441.2|31500.6|31460.6|31500.6|31460.6|31481.2|31441.2|29
1735667720000|2024-12-31 17:55:20|31490.9|31450.9|31490.9|31450.9|31491.2|31451.2|31490.9|31450.9|20
1735667730000|2024-12-31 17:55:30|31490.6|31450.6|31490.6|31450.6|31490.9|31450.9|31490.6|31450.6|0
1735667740000|2024-12-31 17:55:40|31490.9|31450.9|31490.9|31450.9|31491.2|31451.2|31490.9|31450.9|0
1735667750000|2024-12-31 17:55:50|31491.2|31451.2|31491.2|31451.2|31491.2|31451.2|31490.9|31450.9|1
1735667770000|2024-12-31 17:56:10|31490.9|31450.9|31491.2|31451.2|31491.2|31451.2|31490.6|31450.6|0
1735667780000|2024-12-31 17:56:20|31490.9|31450.9|31490.9|31450.9|31490.9|31450.9|31490.9|31450.9|0
1735667790000|2024-12-31 17:56:30|31491.2|31451.2|31481.2|31441.2|31491.2|31451.2|31481.2|31441.2|7
1735667800000|2024-12-31 17:56:40|31476.5|31436.5|31476.2|31436.2|31481.2|31441.2|31476.2|31436.2|10
1735667810000|2024-12-31 17:56:50|31476.5|31436.5|31461.5|31421.5|31481.2|31441.2|31461.2|31421.2|61
1735667820000|2024-12-31 17:57:00|31461.2|31421.2|31461.2|31421.2|31461.2|31421.2|31456.5|31416.5|0
1735667830000|2024-12-31 17:57:10|31456.5|31416.5|31456.2|31416.2|31456.5|31416.5|31456.2|31416.2|13
1735667840000|2024-12-31 17:57:20|31456.5|31416.5|31441.5|31401.5|31456.5|31416.5|31441.5|31401.5|2
1735667850000|2024-12-31 17:57:30|31446.5|31406.5|31446.5|31406.5|31451.2|31411.2|31446.5|31406.5|1
1735667860000|2024-12-31 17:57:40|31441.9|31401.9|31441.2|31401.2|31441.9|31401.9|31441.2|31401.2|0
1735667870000|2024-12-31 17:57:50|31436.5|31396.5|31431.9|31391.9|31436.5|31396.5|31431.9|31391.9|13
1735667880000|2024-12-31 17:58:00|31441.2|31401.2|31436.5|31396.5|31441.2|31401.2|31436.5|31396.5|1
1735667890000|2024-12-31 17:58:10|31441.2|31401.2|31436.5|31396.5|31441.2|31401.2|31431.9|31391.9|4
1735667900000|2024-12-31 17:58:20|31431.9|31391.9|31441.9|31401.9|31441.9|31401.9|31431.9|31391.9|1
1735667910000|2024-12-31 17:58:30|31441.5|31401.5|31441.9|31401.9|31441.9|31401.9|31441.5|31401.5|2
1735667920000|2024-12-31 17:58:40|31441.5|31401.5|31441.9|31401.9|31441.9|31401.9|31441.5|31401.5|0
1735667940000|2024-12-31 17:59:00|31446.5|31406.5|31446.5|31406.5|31451.2|31411.2|31446.5|31406.5|10
1735667950000|2024-12-31 17:59:10|31451.2|31411.2|31451.2|31411.2|31451.5|31411.5|31451.2|31411.2|5
1735667960000|2024-12-31 17:59:20|31441.9|31401.9|31446.5|31406.5|31446.5|31406.5|31441.9|31401.9|1
1735667980000|2024-12-31 17:59:40|31446.6|31406.6|31441.2|31401.2|31446.6|31406.6|31441.2|31401.2|17
1735667990000|2024-12-31 17:59:50|31441.6|31401.6|31436.6|31396.6|31441.6|31401.6|31436.6|31396.6|1
1735668000000|2024-12-31 18:00:00|||||||||1
1735668010000|2024-12-31 18:00:10|||||||||1
1735668030000|2024-12-31 18:00:30|31431.9|31391.9|31431.6|31391.6|31431.9|31391.9|31431.6|31391.6|4
1735668040000|2024-12-31 18:00:40|31431.9|31391.9|31431.6|31391.6|31431.9|31391.9|31431.6|31391.6|0
1735668050000|2024-12-31 18:00:50|31431.9|31391.9|31441.2|31401.2|31441.6|31401.6|31431.6|31391.6|6
1735668060000|2024-12-31 18:01:00|31441.6|31401.6|31441.6|31401.6|31446.6|31406.6|31441.6|31401.6|12
1735668070000|2024-12-31 18:01:10|31446.6|31406.6|31446.6|31406.6|31446.6|31406.6|31446.6|31406.6|4
1735668080000|2024-12-31 18:01:20|31451.9|31411.9|31456.6|31416.6|31456.6|31416.6|31451.9|31411.9|25
1735668090000|2024-12-31 18:01:30|31461.2|31421.2|31461.6|31421.6|31461.9|31421.9|31461.2|31421.2|4
1735668100000|2024-12-31 18:01:40|31451.9|31411.9|31456.6|31416.6|31461.2|31421.2|31451.9|31411.9|9
1735668120000|2024-12-31 18:02:00|31451.9|31411.9|31451.9|31411.9|31451.9|31411.9|31451.9|31411.9|0
1735668130000|2024-12-31 18:02:10|31456.6|31416.6|31456.6|31416.6|31456.6|31416.6|31451.9|31411.9|11
1735668140000|2024-12-31 18:02:20|31451.9|31411.9|31451.9|31411.9|31456.6|31416.6|31451.9|31411.9|4
1735668150000|2024-12-31 18:02:30|||||||||1
1735668170000|2024-12-31 18:02:50|31456.6|31416.6|31451.9|31411.9|31461.9|31421.9|31451.9|31411.9|69
1735668180000|2024-12-31 18:03:00|31456.6|31416.6|31461.3|31421.3|31461.3|31421.3|31456.6|31416.6|62
1735668190000|2024-12-31 18:03:10|31451.9|31411.9|31461.9|31421.9|31461.9|31421.9|31451.9|31411.9|14
1735668200000|2024-12-31 18:03:20|31461.3|31421.3|31461.3|31421.3|31461.3|31421.3|31461.3|31421.3|5
1735668210000|2024-12-31 18:03:30|31461.6|31421.6|31461.9|31421.9|31461.9|31421.9|31461.6|31421.6|0
1735668220000|2024-12-31 18:03:40|31461.6|31421.6|31461.3|31421.3|31461.9|31421.9|31461.3|31421.3|8
1735668240000|2024-12-31 18:04:00|31456.6|31416.6|31451.6|31411.6|31456.6|31416.6|31451.6|31411.6|8
1735668250000|2024-12-31 18:04:10|31456.6|31416.6|31461.3|31421.3|31461.3|31421.3|31456.6|31416.6|6
1735668260000|2024-12-31 18:04:20|31456.6|31416.6|31461.3|31421.3|31461.3|31421.3|31456.6|31416.6|1
1735668280000|2024-12-31 18:04:40|31451.9|31411.9|31451.9|31411.9|31451.9|31411.9|31451.9|31411.9|5
1735668290000|2024-12-31 18:04:50|31451.6|31411.6|31446.6|31406.6|31451.6|31411.6|31446.6|31406.6|34
1735668300000|2024-12-31 18:05:00|31451.3|31411.3|31451.3|31411.3|31451.6|31411.6|31451.3|31411.3|31
1735668310000|2024-12-31 18:05:10|31451.6|31411.6|31451.6|31411.6|31451.6|31411.6|31451.6|31411.6|22
1735668320000|2024-12-31 18:05:20|31451.9|31411.9|31461.3|31421.3|31461.3|31421.3|31451.9|31411.9|34
1735668330000|2024-12-31 18:05:30|31461.6|31421.6|31461.3|31421.3|31461.6|31421.6|31461.3|31421.3|9
1735668340000|2024-12-31 18:05:40|31461.6|31421.6|31461.6|31421.6|31461.9|31421.9|31461.3|31421.3|131
1735668350000|2024-12-31 18:05:50|31461.9|31421.9|31461.9|31421.9|31461.9|31421.9|31461.9|31421.9|1
1735668360000|2024-12-31 18:06:00|31461.6|31421.6|31461.3|31421.3|31461.6|31421.6|31461.3|31421.3|1
1735668370000|2024-12-31 18:06:10|31456.6|31416.6|31461.3|31421.3|31461.3|31421.3|31456.6|31416.6|2
1735668380000|2024-12-31 18:06:20|31461.6|31421.6|31461.6|31421.6|31461.6|31421.6|31461.6|31421.6|2
1735668400000|2024-12-31 18:06:40|31461.9|31421.9|31461.9|31421.9|31471.3|31431.3|31461.6|31421.6|14
1735668410000|2024-12-31 18:06:50|31461.6|31421.6|31461.3|31421.3|31461.6|31421.6|31461.3|31421.3|23
1735668420000|2024-12-31 18:07:00|||||||||2
1735668450000|2024-12-31 18:07:30|||||||||1
1735668490000|2024-12-31 18:08:10|31471.3|31431.3|31461.3|31421.3|31471.3|31431.3|31461.3|31421.3|5
1735668500000|2024-12-31 18:08:20|31461.6|31421.6|31461.6|31421.6|31461.6|31421.6|31461.6|31421.6|0
1735668510000|2024-12-31 18:08:30|31461.3|31421.3|31461.3|31421.3|31461.3|31421.3|31461.3|31421.3|2
1735668530000|2024-12-31 18:08:50|31451.9|31411.9|31451.3|31411.3|31451.9|31411.9|31451.3|31411.3|24
1735668550000|2024-12-31 18:09:10|31451.6|31411.6|31456.6|31416.6|31456.6|31416.6|31451.6|31411.6|6
1735668560000|2024-12-31 18:09:20|31461.3|31421.3|31461.6|31421.6|31461.9|31421.9|31461.3|31421.3|5
1735668570000|2024-12-31 18:09:30|31461.3|31421.3|31461.6|31421.6|31461.6|31421.6|31461.3|31421.3|12
1735668580000|2024-12-31 18:09:40|31461.9|31421.9|31471.3|31431.3|31471.3|31431.3|31461.6|31421.6|44
1735668590000|2024-12-31 18:09:50|31476.3|31436.3|31481.3|31441.3|31481.3|31441.3|31476.3|31436.3|4
1735668600000|2024-12-31 18:10:00|31491.3|31451.3|31501|31461|31501|31461|31491.3|31451.3|397
1735668610000|2024-12-31 18:10:10|31500.7|31460.7|31500.7|31460.7|31501|31461|31500.7|31460.7|2
1735668620000|2024-12-31 18:10:20|31501.3|31461.3|31491|31451|31501.3|31461.3|31491|31451|39
1735668630000|2024-12-31 18:10:30|31491.3|31451.3|31501.3|31461.3|31501.3|31461.3|31491.3|31451.3|18
1735668640000|2024-12-31 18:10:40|31501|31461|31501.3|31461.3|31501.3|31461.3|31501|31461|0
1735668650000|2024-12-31 18:10:50|||||||||2
1735668660000|2024-12-31 18:11:00|31511.3|31471.3|31521|31481|31521|31481|31511.3|31471.3|16
1735668670000|2024-12-31 18:11:10|31520.7|31480.7|31521.3|31481.3|31521.3|31481.3|31520.7|31480.7|22
1735668680000|2024-12-31 18:11:20|31530.7|31490.7|31540.7|31500.7|31540.7|31500.7|31530.7|31490.7|15
1735668690000|2024-12-31 18:11:30|31531.3|31491.3|31531|31491|31536|31496|31526|31486|8
1735668700000|2024-12-31 18:11:40|31540.7|31500.7|31550.7|31510.7|31550.7|31510.7|31540.7|31500.7|32
1735668710000|2024-12-31 18:11:50|31546|31506|31550.7|31510.7|31550.7|31510.7|31545.7|31505.7|16
1735668720000|2024-12-31 18:12:00|||||||||3
1735668730000|2024-12-31 18:12:10|31551|31511|31551|31511|31551|31511|31550.7|31510.7|16
1735668740000|2024-12-31 18:12:20|31550.7|31510.7|31560.7|31520.7|31560.7|31520.7|31550.7|31510.7|16
1735668750000|2024-12-31 18:12:30|31556|31516|31556|31516|31556|31516|31556|31516|1
1735668760000|2024-12-31 18:12:40|31551|31511|31566|31526|31566|31526|31551|31511|21
1735668770000|2024-12-31 18:12:50|31561|31521|31561|31521|31561|31521|31561|31521|1
1735668780000|2024-12-31 18:13:00|31551|31511|31556|31516|31556|31516|31551|31511|21
1735668790000|2024-12-31 18:13:10|31560.7|31520.7|31556|31516|31560.7|31520.7|31556|31516|4
1735668800000|2024-12-31 18:13:20|||||||||4
1735668810000|2024-12-31 18:13:30|31550.7|31510.7|31550.7|31510.7|31550.7|31510.7|31550.7|31510.7|1
1735668820000|2024-12-31 18:13:40|31551|31511|31551.3|31511.3|31551.3|31511.3|31550.7|31510.7|5
1735668830000|2024-12-31 18:13:50|31560.7|31520.7|31560.7|31520.7|31560.7|31520.7|31560.7|31520.7|21
1735668840000|2024-12-31 18:14:00|31566|31526|31561.3|31521.3|31570.7|31530.7|31561.3|31521.3|6
1735668850000|2024-12-31 18:14:10|31561|31521|31566|31526|31566|31526|31561|31521|6
1735668860000|2024-12-31 18:14:20|31570.7|31530.7|31570.7|31530.7|31570.7|31530.7|31570.7|31530.7|0
1735668870000|2024-12-31 18:14:30|31571|31531|31570.7|31530.7|31571|31531|31570.7|31530.7|3
1735668880000|2024-12-31 18:14:40|31571|31531|31571|31531|31571|31531|31570.7|31530.7|0
1735668890000|2024-12-31 18:14:50|31570.7|31530.7|31570.7|31530.7|31570.7|31530.7|31570.7|31530.7|0
1735668900000|2024-12-31 18:15:00|31560.7|31520.7|31566|31526|31570.7|31530.7|31560.7|31520.7|15
1735668910000|2024-12-31 18:15:10|31570.7|31530.7|31565.7|31525.7|31570.7|31530.7|31565.7|31525.7|2
1735668920000|2024-12-31 18:15:20|31566|31526|31570.7|31530.7|31570.7|31530.7|31566|31526|2
1735668930000|2024-12-31 18:15:30|||||||||1
1735668950000|2024-12-31 18:15:50|31571|31531|31571|31531|31571|31531|31571|31531|2
1735668960000|2024-12-31 18:16:00|31570.7|31530.7|31570.7|31530.7|31570.7|31530.7|31570.7|31530.7|0
1735668970000|2024-12-31 18:16:10|31571|31531|31570.7|31530.7|31571|31531|31570.7|31530.7|0
1735668980000|2024-12-31 18:16:20|31571|31531|31580.7|31540.7|31580.7|31540.7|31571|31531|10
1735668990000|2024-12-31 18:16:30|||||||||1
1735669000000|2024-12-31 18:16:40|||||||||13
1735669010000|2024-12-31 18:16:50|31590.7|31550.7|31590.7|31550.7|31590.7|31550.7|31590.7|31550.7|7
1735669020000|2024-12-31 18:17:00|31580.7|31540.7|31580.7|31540.7|31585.7|31545.7|31580.7|31540.7|25
1735669030000|2024-12-31 18:17:10|||||||||15
1735669050000|2024-12-31 18:17:30|||||||||12
1735669070000|2024-12-31 18:17:50|31590.7|31550.7|31590.7|31550.7|31590.7|31550.7|31590.7|31550.7|7
1735669080000|2024-12-31 18:18:00|||||||||15
1735669090000|2024-12-31 18:18:10|31600.7|31560.7|31600.7|31560.7|31600.7|31560.7|31600.7|31560.7|32
1735669100000|2024-12-31 18:18:20|31590.7|31550.7|31590.7|31550.7|31590.7|31550.7|31590.7|31550.7|3
1735669110000|2024-12-31 18:18:30|||||||||6
1735669120000|2024-12-31 18:18:40|31586|31546|31580.7|31540.7|31586|31546|31580.7|31540.7|12
1735669130000|2024-12-31 18:18:50|31576|31536|31570.7|31530.7|31576|31536|31570.7|31530.7|34
1735669140000|2024-12-31 18:19:00|31561.4|31521.4|31570.7|31530.7|31570.7|31530.7|31560.7|31520.7|17
1735669150000|2024-12-31 18:19:10|31580.7|31540.7|31570.7|31530.7|31580.7|31540.7|31570.7|31530.7|3
1735669160000|2024-12-31 18:19:20|||||||||1
1735669170000|2024-12-31 18:19:30|31561|31521|31570.7|31530.7|31570.7|31530.7|31561|31521|9
1735669190000|2024-12-31 18:19:50|31566|31526|31560.7|31520.7|31566|31526|31560.7|31520.7|3
1735669200000|2024-12-31 18:20:00|31561|31521|31570.7|31530.7|31570.7|31530.7|31561|31521|4
1735669210000|2024-12-31 18:20:10|31575.7|31535.7|31575.7|31535.7|31580.7|31540.7|31575.7|31535.7|12
1735669220000|2024-12-31 18:20:20|31571.1|31531.1|31570.7|31530.7|31571.1|31531.1|31570.7|31530.7|0
1735669230000|2024-12-31 18:20:30|31560.7|31520.7|31560.7|31520.7|31560.7|31520.7|31560.7|31520.7|15
1735669240000|2024-12-31 18:20:40|31566.1|31526.1|31560.7|31520.7|31570.7|31530.7|31560.7|31520.7|35
1735669270000|2024-12-31 18:21:10|||||||||1
1735669280000|2024-12-31 18:21:20|31550.7|31510.7|31551.1|31511.1|31556.1|31516.1|31550.7|31510.7|9
1735669290000|2024-12-31 18:21:30|31551.4|31511.4|31551.1|31511.1|31551.4|31511.4|31551.1|31511.1|1
1735669300000|2024-12-31 18:21:40|31550.7|31510.7|31551.1|31511.1|31551.1|31511.1|31550.7|31510.7|0
1735669310000|2024-12-31 18:21:50|31550.7|31510.7|31550.7|31510.7|31550.7|31510.7|31550.7|31510.7|6
1735669320000|2024-12-31 18:22:00|31551.1|31511.1|31531.1|31491.1|31551.1|31511.1|31531.1|31491.1|56
1735669330000|2024-12-31 18:22:10|31540.7|31500.7|31540.7|31500.7|31540.7|31500.7|31540.7|31500.7|10
1735669340000|2024-12-31 18:22:20|||||||||33
1735669350000|2024-12-31 18:22:30|31541.1|31501.1|31541.1|31501.1|31541.1|31501.1|31541.1|31501.1|2
1735669360000|2024-12-31 18:22:40|31531.4|31491.4|31521.4|31481.4|31531.4|31491.4|31521.4|31481.4|8
1735669370000|2024-12-31 18:22:50|31521.1|31481.1|31520.7|31480.7|31521.1|31481.1|31520.7|31480.7|1
1735669380000|2024-12-31 18:23:00|31521.1|31481.1|31521.1|31481.1|31521.1|31481.1|31520.7|31480.7|26
1735669390000|2024-12-31 18:23:10|31521.4|31481.4|31521.1|31481.1|31521.4|31481.4|31521.1|31481.1|1
1735669400000|2024-12-31 18:23:20|31521.4|31481.4|31521.4|31481.4|31521.4|31481.4|31521.4|31481.4|0
1735669410000|2024-12-31 18:23:30|31521.1|31481.1|31521.4|31481.4|31521.4|31481.4|31521.1|31481.1|2
1735669420000|2024-12-31 18:23:40|31521.1|31481.1|31521.1|31481.1|31521.1|31481.1|31521.1|31481.1|0
1735669430000|2024-12-31 18:23:50|31521.4|31481.4|31521.1|31481.1|31521.4|31481.4|31521.1|31481.1|1
1735669440000|2024-12-31 18:24:00|31521.4|31481.4|31521.4|31481.4|31530.8|31490.8|31521.4|31481.4|16
1735669450000|2024-12-31 18:24:10|31530.8|31490.8|31530.8|31490.8|31530.8|31490.8|31530.8|31490.8|59
1735669460000|2024-12-31 18:24:20|31521.4|31481.4|31526.1|31486.1|31526.1|31486.1|31521.4|31481.4|19
1735669470000|2024-12-31 18:24:30|31530.8|31490.8|31531.1|31491.1|31531.1|31491.1|31530.8|31490.8|0
1735669480000|2024-12-31 18:24:40|||||||||2
1735669490000|2024-12-31 18:24:50|31531.4|31491.4|31531.4|31491.4|31531.4|31491.4|31531.4|31491.4|6
1735669500000|2024-12-31 18:25:00|31541.4|31501.4|31550.8|31510.8|31551.1|31511.1|31541.4|31501.4|6
1735669510000|2024-12-31 18:25:10|31551.1|31511.1|31551.1|31511.1|31551.1|31511.1|31551.1|31511.1|2
1735669520000|2024-12-31 18:25:20|31551.4|31511.4|31550.8|31510.8|31560.8|31520.8|31550.8|31510.8|16
1735669530000|2024-12-31 18:25:30|31551.4|31511.4|31550.8|31510.8|31551.4|31511.4|31550.8|31510.8|3
1735669540000|2024-12-31 18:25:40|||||||||1
1735669560000|2024-12-31 18:26:00|31551.1|31511.1|31560.8|31520.8|31560.8|31520.8|31551.1|31511.1|22
1735669570000|2024-12-31 18:26:10|31561.1|31521.1|31561.4|31521.4|31570.8|31530.8|31561.1|31521.1|6
1735669580000|2024-12-31 18:26:20|31561.1|31521.1|31570.8|31530.8|31570.8|31530.8|31560.8|31520.8|3
1735669590000|2024-12-31 18:26:30|31571.1|31531.1|31571.1|31531.1|31571.1|31531.1|31571.1|31531.1|0
1735669600000|2024-12-31 18:26:40|31571.4|31531.4|31571.4|31531.4|31580.8|31540.8|31571.1|31531.1|12
1735669610000|2024-12-31 18:26:50|31576.1|31536.1|31571.1|31531.1|31580.8|31540.8|31571.1|31531.1|4
1735669620000|2024-12-31 18:27:00|31580.8|31540.8|31580.8|31540.8|31580.8|31540.8|31580.8|31540.8|311
1735669630000|2024-12-31 18:27:10|31570.8|31530.8|31571.1|31531.1|31571.1|31531.1|31570.8|31530.8|38
1735669640000|2024-12-31 18:27:20|31566.1|31526.1|31566.1|31526.1|31566.1|31526.1|31566.1|31526.1|2
1735669650000|2024-12-31 18:27:30|31570.8|31530.8|31571.4|31531.4|31571.4|31531.4|31570.8|31530.8|7
1735669660000|2024-12-31 18:27:40|31571.1|31531.1|31571.1|31531.1|31571.1|31531.1|31570.8|31530.8|12
1735669670000|2024-12-31 18:27:50|31570.8|31530.8|31561.4|31521.4|31570.8|31530.8|31561.4|31521.4|8
1735669680000|2024-12-31 18:28:00|31571.1|31531.1|31571.1|31531.1|31571.1|31531.1|31571.1|31531.1|3
1735669690000|2024-12-31 18:28:10|31571.4|31531.4|31571.1|31531.1|31571.4|31531.4|31570.8|31530.8|1
1735669700000|2024-12-31 18:28:20|31561.1|31521.1|31561.4|31521.4|31561.4|31521.4|31561.1|31521.1|2
1735669710000|2024-12-31 18:28:30|31566.1|31526.1|31590.8|31550.8|31590.8|31550.8|31566.1|31526.1|26
1735669720000|2024-12-31 18:28:40|31586.1|31546.1|31586.1|31546.1|31586.1|31546.1|31586.1|31546.1|0
1735669730000|2024-12-31 18:28:50|31590.8|31550.8|31590.8|31550.8|31590.8|31550.8|31586.1|31546.1|9
1735669740000|2024-12-31 18:29:00|31591.4|31551.4|31580.8|31540.8|31591.4|31551.4|31580.8|31540.8|2
1735669750000|2024-12-31 18:29:10|31576.1|31536.1|31570.8|31530.8|31580.8|31540.8|31561.1|31521.1|32
1735669760000|2024-12-31 18:29:20|31571.1|31531.1|31570.8|31530.8|31571.1|31531.1|31566.1|31526.1|9
1735669770000|2024-12-31 18:29:30|31571.4|31531.4|31570.8|31530.8|31571.4|31531.4|31570.8|31530.8|0
1735669780000|2024-12-31 18:29:40|31571.1|31531.1|31571.1|31531.1|31571.1|31531.1|31571.1|31531.1|0
1735669790000|2024-12-31 18:29:50|31571.4|31531.4|31571.4|31531.4|31571.4|31531.4|31571.4|31531.4|1
1735669800000|2024-12-31 18:30:00|31571.1|31531.1|31581.1|31541.1|31581.1|31541.1|31571.1|31531.1|6
1735669810000|2024-12-31 18:30:10|31580.8|31540.8|31581.1|31541.1|31581.1|31541.1|31580.8|31540.8|0
1735669820000|2024-12-31 18:30:20|31580.8|31540.8|31580.8|31540.8|31581.1|31541.1|31580.8|31540.8|0
1735669830000|2024-12-31 18:30:30|31581.1|31541.1|31581.4|31541.4|31581.4|31541.4|31581.1|31541.1|1
1735669840000|2024-12-31 18:30:40|31586.1|31546.1|31591.4|31551.4|31591.4|31551.4|31586.1|31546.1|11
1735669850000|2024-12-31 18:30:50|31591.1|31551.1|31590.8|31550.8|31591.4|31551.4|31590.8|31550.8|1
1735669860000|2024-12-31 18:31:00|31591.1|31551.1|31591.4|31551.4|31591.4|31551.4|31591.1|31551.1|0
1735669870000|2024-12-31 18:31:10|31591.1|31551.1|31591.4|31551.4|31591.4|31551.4|31591.1|31551.1|2
1735669880000|2024-12-31 18:31:20|31600.8|31560.8|31600.8|31560.8|31600.8|31560.8|31600.8|31560.8|5
1735669900000|2024-12-31 18:31:40|31620.8|31580.8|31640.8|31600.8|31640.8|31600.8|31620.8|31580.8|65
1735669910000|2024-12-31 18:31:50|31630.8|31590.8|31630.8|31590.8|31630.8|31590.8|31630.8|31590.8|25
1735669920000|2024-12-31 18:32:00|31621.1|31581.1|31620.8|31580.8|31621.1|31581.1|31620.8|31580.8|14
1735669930000|2024-12-31 18:32:10|31621.1|31581.1|31620.8|31580.8|31621.1|31581.1|31620.8|31580.8|2
1735669960000|2024-12-31 18:32:40|||||||||5
1735669980000|2024-12-31 18:33:00|31621.1|31581.1|31621.1|31581.1|31621.1|31581.1|31621.1|31581.1|0
1735669990000|2024-12-31 18:33:10|31620.8|31580.8|31620.8|31580.8|31620.8|31580.8|31620.8|31580.8|0
1735670000000|2024-12-31 18:33:20|31621.1|31581.1|31630.8|31590.8|31630.8|31590.8|31621.1|31581.1|12
1735670010000|2024-12-31 18:33:30|31631.1|31591.1|31630.8|31590.8|31631.1|31591.1|31630.8|31590.8|2
1735670030000|2024-12-31 18:33:50|31620.8|31580.8|31620.8|31580.8|31620.8|31580.8|31620.8|31580.8|12
1735670040000|2024-12-31 18:34:00|31616.1|31576.1|31610.8|31570.8|31616.1|31576.1|31610.8|31570.8|20
1735670050000|2024-12-31 18:34:10|31611.5|31571.5|31600.8|31560.8|31611.5|31571.5|31600.8|31560.8|37
1735670070000|2024-12-31 18:34:30|31601.1|31561.1|31601.1|31561.1|31606.1|31566.1|31600.8|31560.8|6
1735670080000|2024-12-31 18:34:40|31606.1|31566.1|31625.8|31585.8|31625.8|31585.8|31605.8|31565.8|17
1735670090000|2024-12-31 18:34:50|31621.1|31581.1|31621.1|31581.1|31621.1|31581.1|31620.8|31580.8|2
1735670100000|2024-12-31 18:35:00|31620.8|31580.8|31621.1|31581.1|31621.1|31581.1|31620.8|31580.8|0
1735670110000|2024-12-31 18:35:10|31625.8|31585.8|31625.8|31585.8|31625.8|31585.8|31620.8|31580.8|15
1735670120000|2024-12-31 18:35:20|31630.8|31590.8|31630.8|31590.8|31630.8|31590.8|31630.8|31590.8|0
1735670130000|2024-12-31 18:35:30|31626.2|31586.2|31626.2|31586.2|31626.2|31586.2|31621.2|31581.2|9
1735670140000|2024-12-31 18:35:40|31630.8|31590.8|31630.8|31590.8|31630.8|31590.8|31630.8|31590.8|3
1735670150000|2024-12-31 18:35:50|31621.5|31581.5|31620.8|31580.8|31621.5|31581.5|31620.8|31580.8|14
1735670160000|2024-12-31 18:36:00|31621.2|31581.2|31630.8|31590.8|31630.8|31590.8|31621.2|31581.2|4
1735670170000|2024-12-31 18:36:10|31621.5|31581.5|31626.2|31586.2|31626.2|31586.2|31621.5|31581.5|8
1735670180000|2024-12-31 18:36:20|31630.8|31590.8|31621.5|31581.5|31630.8|31590.8|31621.5|31581.5|2
1735670190000|2024-12-31 18:36:30|31621.2|31581.2|31611.5|31571.5|31621.2|31581.2|31611.5|31571.5|8
1735670200000|2024-12-31 18:36:40|31611.2|31571.2|31611.2|31571.2|31611.5|31571.5|31611.2|31571.2|2
1735670210000|2024-12-31 18:36:50|31606.5|31566.5|31606.2|31566.2|31606.5|31566.5|31606.2|31566.2|2
1735670220000|2024-12-31 18:37:00|31610.8|31570.8|31610.8|31570.8|31610.8|31570.8|31610.8|31570.8|13
1735670230000|2024-12-31 18:37:10|31606.2|31566.2|31610.8|31570.8|31610.8|31570.8|31606.2|31566.2|12
1735670250000|2024-12-31 18:37:30|||||||||3
1735670260000|2024-12-31 18:37:40|31611.2|31571.2|31611.2|31571.2|31611.2|31571.2|31611.2|31571.2|0
1735670270000|2024-12-31 18:37:50|31610.8|31570.8|31611.5|31571.5|31611.5|31571.5|31610.8|31570.8|0
1735670280000|2024-12-31 18:38:00|31621.5|31581.5|31621.2|31581.2|31630.8|31590.8|31621.2|31581.2|10
1735670290000|2024-12-31 18:38:10|||||||||1
1735670300000|2024-12-31 18:38:20|31621.5|31581.5|31626.2|31586.2|31626.2|31586.2|31621.2|31581.2|15
1735670310000|2024-12-31 18:38:30|31630.9|31590.9|31631.2|31591.2|31631.5|31591.5|31626.2|31586.2|49
1735670320000|2024-12-31 18:38:40|31630.9|31590.9|31630.9|31590.9|31630.9|31590.9|31630.9|31590.9|0
1735670330000|2024-12-31 18:38:50|31631.5|31591.5|31631.5|31591.5|31631.5|31591.5|31631.5|31591.5|17
1735670340000|2024-12-31 18:39:00|31631.2|31591.2|31660.9|31620.9|31660.9|31620.9|31630.9|31590.9|30
1735670350000|2024-12-31 18:39:10|31661.2|31621.2|31661.2|31621.2|31661.2|31621.2|31661.2|31621.2|4
1735670360000|2024-12-31 18:39:20|31666.2|31626.2|31671.5|31631.5|31671.5|31631.5|31661.2|31621.2|17
1735670370000|2024-12-31 18:39:30|31676.2|31636.2|31676.2|31636.2|31676.2|31636.2|31676.2|31636.2|2
1735670380000|2024-12-31 18:39:40|31671.5|31631.5|31670.9|31630.9|31671.5|31631.5|31670.9|31630.9|4
1735670390000|2024-12-31 18:39:50|31671.2|31631.2|31671.2|31631.2|31671.2|31631.2|31671.2|31631.2|0
1735670410000|2024-12-31 18:40:10|31671.5|31631.5|31671.5|31631.5|31671.5|31631.5|31671.2|31631.2|2
1735670420000|2024-12-31 18:40:20|31681.5|31641.5|31681.5|31641.5|31681.5|31641.5|31681.5|31641.5|8
1735670430000|2024-12-31 18:40:30|31691.2|31651.2|31691.5|31651.5|31700.9|31660.9|31691.2|31651.2|35
1735670440000|2024-12-31 18:40:40|31700.9|31660.9|31706.2|31666.2|31706.2|31666.2|31700.9|31660.9|11
1735670450000|2024-12-31 18:40:50|31705.9|31665.9|31701.2|31661.2|31705.9|31665.9|31701.2|31661.2|1
1735670460000|2024-12-31 18:41:00|31700.9|31660.9|31696.2|31656.2|31700.9|31660.9|31696.2|31656.2|11
1735670470000|2024-12-31 18:41:10|31691.5|31651.5|31691.2|31651.2|31696.2|31656.2|31691.2|31651.2|5
1735670480000|2024-12-31 18:41:20|31691.5|31651.5|31690.9|31650.9|31691.5|31651.5|31690.9|31650.9|7
1735670490000|2024-12-31 18:41:30|||||||||2
1735670500000|2024-12-31 18:41:40|31691.2|31651.2|31700.9|31660.9|31700.9|31660.9|31691.2|31651.2|12
1735670510000|2024-12-31 18:41:50|31696.2|31656.2|31691.5|31651.5|31700.9|31660.9|31691.5|31651.5|4
1735670530000|2024-12-31 18:42:10|31691.2|31651.2|31701.2|31661.2|31701.2|31661.2|31691.2|31651.2|12
1735670540000|2024-12-31 18:42:20|31706.2|31666.2|31716.2|31676.2|31720.9|31680.9|31701.2|31661.2|9
1735670550000|2024-12-31 18:42:30|31720.9|31680.9|31711.5|31671.5|31721.2|31681.2|31711.5|31671.5|15
1735670560000|2024-12-31 18:42:40|31716.2|31676.2|31721.5|31681.5|31721.5|31681.5|31716.2|31676.2|33
1735670570000|2024-12-31 18:42:50|31721.2|31681.2|31721.2|31681.2|31721.5|31681.5|31720.9|31680.9|41
1735670580000|2024-12-31 18:43:00|31721.5|31681.5|31721.2|31681.2|31721.5|31681.5|31716.2|31676.2|7
1735670590000|2024-12-31 18:43:10|31721.5|31681.5|31716.2|31676.2|31721.5|31681.5|31711.5|31671.5|5
1735670610000|2024-12-31 18:43:30|31720.9|31680.9|31730.9|31690.9|31731.5|31691.5|31720.9|31680.9|60
1735670620000|2024-12-31 18:43:40|31740.9|31700.9|31730.9|31690.9|31740.9|31700.9|31730.9|31690.9|13
1735670630000|2024-12-31 18:43:50|31735.9|31695.9|31736.2|31696.2|31740.9|31700.9|31731.5|31691.5|10
1735670640000|2024-12-31 18:44:00|31740.9|31700.9|31751.2|31711.2|31751.2|31711.2|31740.9|31700.9|7
1735670650000|2024-12-31 18:44:10|31751.5|31711.5|31751.2|31711.2|31751.5|31711.5|31751.2|31711.2|58
1735670660000|2024-12-31 18:44:20|31750.9|31710.9|31751.5|31711.5|31751.5|31711.5|31741.5|31701.5|6
1735670670000|2024-12-31 18:44:30|||||||||11
1735670680000|2024-12-31 18:44:40|31751.2|31711.2|31751.2|31711.2|31751.2|31711.2|31751.2|31711.2|0
1735670690000|2024-12-31 18:44:50|31741.5|31701.5|31746.2|31706.2|31746.2|31706.2|31741.5|31701.5|9
1735670700000|2024-12-31 18:45:00|31741.5|31701.5|31731.2|31691.2|31741.5|31701.5|31731.2|31691.2|17
1735670710000|2024-12-31 18:45:10|31731.5|31691.5|31741.5|31701.5|31741.5|31701.5|31731.5|31691.5|11
1735670720000|2024-12-31 18:45:20|31741.2|31701.2|31741.2|31701.2|31741.5|31701.5|31741.2|31701.2|0
1735670730000|2024-12-31 18:45:30|31741.5|31701.5|31741.5|31701.5|31741.5|31701.5|31741.5|31701.5|0
1735670740000|2024-12-31 18:45:40|31741.2|31701.2|31741.5|31701.5|31741.5|31701.5|31741.2|31701.2|0
1735670750000|2024-12-31 18:45:50|31741.2|31701.2|31740.9|31700.9|31741.5|31701.5|31740.9|31700.9|0
1735670760000|2024-12-31 18:46:00|31741.2|31701.2|31741.5|31701.5|31741.5|31701.5|31741.2|31701.2|7
1735670770000|2024-12-31 18:46:10|31741.2|31701.2|31741.5|31701.5|31741.5|31701.5|31740.9|31700.9|5
1735670780000|2024-12-31 18:46:20|31751.5|31711.5|31751.5|31711.5|31751.5|31711.5|31751.2|31711.2|5
1735670790000|2024-12-31 18:46:30|31751.2|31711.2|31751.2|31711.2|31751.5|31711.5|31750.9|31710.9|33
1735670800000|2024-12-31 18:46:40|31751.5|31711.5|31751.2|31711.2|31751.5|31711.5|31751.2|31711.2|1
1735670810000|2024-12-31 18:46:50|31751.5|31711.5|31741.2|31701.2|31751.5|31711.5|31741.2|31701.2|21
1735670820000|2024-12-31 18:47:00|||||||||1
1735670830000|2024-12-31 18:47:10|31741.6|31701.6|31740.9|31700.9|31741.6|31701.6|31740.9|31700.9|1
1735670840000|2024-12-31 18:47:20|31741.6|31701.6|31741.6|31701.6|31741.6|31701.6|31741.6|31701.6|1
1735670850000|2024-12-31 18:47:30|31741.2|31701.2|31741.2|31701.2|31741.2|31701.2|31740.9|31700.9|0
1735670860000|2024-12-31 18:47:40|31741.6|31701.6|31741.6|31701.6|31741.6|31701.6|31741.2|31701.2|0
1735670870000|2024-12-31 18:47:50|31741.2|31701.2|31751.2|31711.2|31751.6|31711.6|31740.9|31700.9|5
1735670880000|2024-12-31 18:48:00|31750.9|31710.9|31751.6|31711.6|31751.6|31711.6|31750.9|31710.9|3
1735670890000|2024-12-31 18:48:10|31741.6|31701.6|31741.2|31701.2|31751.2|31711.2|31741.2|31701.2|20
1735670900000|2024-12-31 18:48:20|31741.6|31701.6|31741.6|31701.6|31741.6|31701.6|31741.2|31701.2|0
1735670910000|2024-12-31 18:48:30|31741.2|31701.2|31741.2|31701.2|31741.6|31701.6|31741.2|31701.2|0
1735670920000|2024-12-31 18:48:40|31731.6|31691.6|31731.6|31691.6|31741.6|31701.6|31731.2|31691.2|10
1735670930000|2024-12-31 18:48:50|31731.2|31691.2|31731.6|31691.6|31731.6|31691.6|31731.2|31691.2|1
1735670940000|2024-12-31 18:49:00|31731.2|31691.2|31721.6|31681.6|31731.2|31691.2|31721.6|31681.6|5
1735670950000|2024-12-31 18:49:10|31721.2|31681.2|31720.9|31680.9|31721.6|31681.6|31720.9|31680.9|5
1735670960000|2024-12-31 18:49:20|31721.2|31681.2|31721.6|31681.6|31721.6|31681.6|31711.6|31671.6|27
1735670970000|2024-12-31 18:49:30|31720.9|31680.9|31711.6|31671.6|31720.9|31680.9|31711.6|31671.6|6
1735670980000|2024-12-31 18:49:40|31711.2|31671.2|31711.6|31671.6|31711.6|31671.6|31711.2|31671.2|6
1735670990000|2024-12-31 18:49:50|31711.2|31671.2|31711.6|31671.6|31711.6|31671.6|31711.2|31671.2|2
1735671000000|2024-12-31 18:50:00|31710.9|31670.9|31731.2|31691.2|31731.6|31691.6|31710.9|31670.9|6
1735671010000|2024-12-31 18:50:10|31731.6|31691.6|31750.9|31710.9|31750.9|31710.9|31731.6|31691.6|14
1735671020000|2024-12-31 18:50:20|||||||||5
1735671030000|2024-12-31 18:50:30|||||||||1
1735671040000|2024-12-31 18:50:40|31760.9|31720.9|31790.6|31750.6|31790.6|31750.6|31760.9|31720.9|40
1735671050000|2024-12-31 18:50:50|31790.9|31750.9|31790.3|31750.3|31790.9|31750.9|31780.9|31740.9|8
1735671060000|2024-12-31 18:51:00|31790.9|31750.9|31790.9|31750.9|31790.9|31750.9|31780.9|31740.9|8
1735671070000|2024-12-31 18:51:10|||||||||1
1735671080000|2024-12-31 18:51:20|31780.9|31740.9|31785.6|31745.6|31790.9|31750.9|31780.9|31740.9|27
1735671090000|2024-12-31 18:51:30|31780.9|31740.9|31760.9|31720.9|31780.9|31740.9|31760.9|31720.9|51
1735671100000|2024-12-31 18:51:40|31760.6|31720.6|31760.9|31720.9|31760.9|31720.9|31760.3|31720.3|6
1735671110000|2024-12-31 18:51:50|31760.6|31720.6|31760.6|31720.6|31760.6|31720.6|31760.3|31720.3|2
1735671120000|2024-12-31 18:52:00|31760.9|31720.9|31760.9|31720.9|31760.9|31720.9|31760.9|31720.9|0
1735671130000|2024-12-31 18:52:10|31761.6|31721.6|31770.9|31730.9|31770.9|31730.9|31760.9|31720.9|7
1735671140000|2024-12-31 18:52:20|||||||||5
1735671150000|2024-12-31 18:52:30|||||||||11
1735671170000|2024-12-31 18:52:50|||||||||8
1735671180000|2024-12-31 18:53:00|||||||||4
1735671190000|2024-12-31 18:53:10|31775.6|31735.6|31780.6|31740.6|31780.9|31740.9|31770.9|31730.9|18
1735671200000|2024-12-31 18:53:20|31780.9|31740.9|31761|31721|31781|31741|31761|31721|20
1735671210000|2024-12-31 18:53:30|31760.6|31720.6|31761|31721|31761|31721|31755.6|31715.6|1
1735671220000|2024-12-31 18:53:40|31760.6|31720.6|31760.6|31720.6|31761|31721|31760.6|31720.6|10
1735671230000|2024-12-31 18:53:50|31761|31721|31751|31711|31761|31721|31751|31711|2
1735671250000|2024-12-31 18:54:10|||||||||1
1735671260000|2024-12-31 18:54:20|31761|31721|31760.6|31720.6|31761|31721|31760.6|31720.6|18
1735671270000|2024-12-31 18:54:30|31760.3|31720.3|31760.6|31720.6|31760.6|31720.6|31760.3|31720.3|0
1735671280000|2024-12-31 18:54:40|31751|31711|31751|31711|31751|31711|31751|31711|2
1735671290000|2024-12-31 18:54:50|31741|31701|31741|31701|31741|31701|31741|31701|19
1735671300000|2024-12-31 18:55:00|||||||||3
1735671310000|2024-12-31 18:55:10|||||||||7
1735671320000|2024-12-31 18:55:20|31750.6|31710.6|31751|31711|31751|31711|31746|31706|6
1735671330000|2024-12-31 18:55:30|31741|31701|31746|31706|31746|31706|31741|31701|2
1735671340000|2024-12-31 18:55:40|31750.6|31710.6|31741|31701|31750.6|31710.6|31741|31701|6
1735671350000|2024-12-31 18:55:50|31731|31691|31721.3|31681.3|31731|31691|31721.3|31681.3|8
1735671360000|2024-12-31 18:56:00|31731|31691|31731.3|31691.3|31731.3|31691.3|31731|31691|13
1735671370000|2024-12-31 18:56:10|31731|31691|31731|31691|31731|31691|31731|31691|1
1735671380000|2024-12-31 18:56:20|31721.6|31681.6|31721|31681|31721.6|31681.6|31721|31681|20
1735671390000|2024-12-31 18:56:30|31721.3|31681.3|31721.3|31681.3|31721.6|31681.6|31721.3|31681.3|42
1735671400000|2024-12-31 18:56:40|31721|31681|31721|31681|31721|31681|31721|31681|0
1735671410000|2024-12-31 18:56:50|31721.6|31681.6|31721.6|31681.6|31721.6|31681.6|31721.6|31681.6|4
1735671430000|2024-12-31 18:57:10|31736.3|31696.3|31731.6|31691.6|31741.3|31701.3|31731.6|31691.6|15
1735671440000|2024-12-31 18:57:20|31741|31701|31741|31701|31741.3|31701.3|31741|31701|7
1735671450000|2024-12-31 18:57:30|31741.3|31701.3|31741.3|31701.3|31741.3|31701.3|31741|31701|0
1735671460000|2024-12-31 18:57:40|31741|31701|31741.3|31701.3|31741.3|31701.3|31741|31701|0
1735671470000|2024-12-31 18:57:50|31741.6|31701.6|31741.6|31701.6|31741.6|31701.6|31741.6|31701.6|2
1735671480000|2024-12-31 18:58:00|31751.6|31711.6|31741.6|31701.6|31751.6|31711.6|31741.6|31701.6|18
1735671490000|2024-12-31 18:58:10|31746.3|31706.3|31751|31711|31751|31711|31741.6|31701.6|4
1735671500000|2024-12-31 18:58:20|31751.3|31711.3|31761.3|31721.3|31761.3|31721.3|31746.3|31706.3|84
1735671510000|2024-12-31 18:58:30|31761|31721|31761.3|31721.3|31761.3|31721.3|31761|31721|1
1735671530000|2024-12-31 18:58:50|31761.6|31721.6|31761|31721|31761.6|31721.6|31761|31721|6
1735671540000|2024-12-31 18:59:00|31761.3|31721.3|31771|31731|31771|31731|31761|31721|6
1735671550000|2024-12-31 18:59:10|31771.6|31731.6|31781|31741|31781|31741|31771.3|31731.3|7
1735671560000|2024-12-31 18:59:20|31776.3|31736.3|31781|31741|31781|31741|31771.3|31731.3|14
1735671580000|2024-12-31 18:59:40|31781.3|31741.3|31781|31741|31781.3|31741.3|31781|31741|3
1735671590000|2024-12-31 18:59:50|31781.3|31741.3|31781|31741|31781.3|31741.3|31781|31741|12
1735671600000|2024-12-31 19:00:00|31781.6|31741.6|31791|31751|31791|31751|31781.3|31741.3|8
1735671610000|2024-12-31 19:00:10|31781|31741|31781|31741|31781|31741|31781|31741|9
1735671620000|2024-12-31 19:00:20|31771.3|31731.3|31771|31731|31771.3|31731.3|31771|31731|18
1735671630000|2024-12-31 19:00:30|31761.6|31721.6|31776.3|31736.3|31781|31741|31761.6|31721.6|17
1735671640000|2024-12-31 19:00:40|31781|31741|31771.3|31731.3|31781|31741|31771.3|31731.3|4
1735671650000|2024-12-31 19:00:50|31771.6|31731.6|31771|31731|31771.6|31731.6|31771|31731|0
1735671660000|2024-12-31 19:01:00|31771.3|31731.3|31771.6|31731.6|31771.6|31731.6|31771.3|31731.3|14
1735671670000|2024-12-31 19:01:10|31771|31731|31771.6|31731.6|31771.6|31731.6|31771|31731|2
1735671680000|2024-12-31 19:01:20|31771.3|31731.3|31771.3|31731.3|31771.6|31731.6|31771.3|31731.3|1
1735671690000|2024-12-31 19:01:30|31771.6|31731.6|31771.6|31731.6|31771.6|31731.6|31771.3|31731.3|9
1735671700000|2024-12-31 19:01:40|31771.3|31731.3|31771.6|31731.6|31771.6|31731.6|31771.3|31731.3|0
1735671710000|2024-12-31 19:01:50|31771.3|31731.3|31771.3|31731.3|31771.3|31731.3|31771.3|31731.3|25
1735671720000|2024-12-31 19:02:00|||||||||1
1735671730000|2024-12-31 19:02:10|31771|31731|31771|31731|31771|31731|31771|31731|4
1735671740000|2024-12-31 19:02:20|31766.3|31726.3|31761.3|31721.3|31766.3|31726.3|31761.3|31721.3|5
1735671750000|2024-12-31 19:02:30|31761|31721|31761|31721|31761|31721|31761|31721|0
1735671760000|2024-12-31 19:02:40|31761.3|31721.3|31751.7|31711.7|31761.3|31721.3|31751.7|31711.7|19
1735671770000|2024-12-31 19:02:50|31761.3|31721.3|31761.3|31721.3|31761.3|31721.3|31761.3|31721.3|4
1735671780000|2024-12-31 19:03:00|31761.7|31721.7|31761.7|31721.7|31761.7|31721.7|31761.7|31721.7|1
1735671790000|2024-12-31 19:03:10|||||||||1
1735671800000|2024-12-31 19:03:20|||||||||1
1735671810000|2024-12-31 19:03:30|||||||||1
1735671830000|2024-12-31 19:03:50|31771.3|31731.3|31771.7|31731.7|31771.7|31731.7|31771.3|31731.3|7
1735671840000|2024-12-31 19:04:00|31781.7|31741.7|31781.7|31741.7|31781.7|31741.7|31781.7|31741.7|20
1735671850000|2024-12-31 19:04:10|31791|31751|31781.7|31741.7|31791|31751|31781.7|31741.7|17
1735671860000|2024-12-31 19:04:20|31776.7|31736.7|31771.7|31731.7|31781.3|31741.3|31771.7|31731.7|16
1735671890000|2024-12-31 19:04:50|||||||||3
1735671900000|2024-12-31 19:05:00|31766.3|31726.3|31771.7|31731.7|31771.7|31731.7|31766.3|31726.3|8
1735671910000|2024-12-31 19:05:10|31771.3|31731.3|31761.7|31721.7|31771.3|31731.3|31761.7|31721.7|38
1735671920000|2024-12-31 19:05:20|31771.4|31731.4|31761.7|31721.7|31771.4|31731.4|31761.7|31721.7|33
1735671930000|2024-12-31 19:05:30|31762|31722|31761.7|31721.7|31762|31722|31761.7|31721.7|26
1735671940000|2024-12-31 19:05:40|||||||||5
1735671950000|2024-12-31 19:05:50|||||||||20
1735671960000|2024-12-31 19:06:00|||||||||1
1735671970000|2024-12-31 19:06:10|||||||||7
1735671990000|2024-12-31 19:06:30|31762|31722|31762|31722|31762.3|31722.3|31762|31722|2
1735672000000|2024-12-31 19:06:40|31762.3|31722.3|31762.3|31722.3|31762.3|31722.3|31762|31722|18
1735672010000|2024-12-31 19:06:50|31762|31722|31762|31722|31762|31722|31761.7|31721.7|3
1735672020000|2024-12-31 19:07:00|31771.7|31731.7|31771.7|31731.7|31771.7|31731.7|31767|31727|21
1735672030000|2024-12-31 19:07:10|31767|31727|31771.7|31731.7|31771.7|31731.7|31762|31722|14
1735672040000|2024-12-31 19:07:20|31761.7|31721.7|31762|31722|31762|31722|31761.7|31721.7|17
1735672050000|2024-12-31 19:07:30|31752|31712|31752.3|31712.3|31752.3|31712.3|31752|31712|10
1735672060000|2024-12-31 19:07:40|31761.7|31721.7|31761.7|31721.7|31761.7|31721.7|31761.7|31721.7|40
1735672070000|2024-12-31 19:07:50|31752|31712|31751.7|31711.7|31752|31712|31751.7|31711.7|6
1735672080000|2024-12-31 19:08:00|31741.7|31701.7|31742|31702|31742|31702|31741.7|31701.7|3
1735672090000|2024-12-31 19:08:10|31741.7|31701.7|31742|31702|31742|31702|31741.7|31701.7|21
1735672100000|2024-12-31 19:08:20|31741.7|31701.7|31741.7|31701.7|31741.7|31701.7|31741.7|31701.7|7
1735672110000|2024-12-31 19:08:30|31732|31692|31732|31692|31732|31692|31732|31692|17
1735672120000|2024-12-31 19:08:40|31731.7|31691.7|31722.3|31682.3|31732|31692|31722|31682|17
1735672130000|2024-12-31 19:08:50|31732|31692|31732|31692|31732|31692|31732|31692|15
1735672140000|2024-12-31 19:09:00|31731.7|31691.7|31731.7|31691.7|31732|31692|31731.7|31691.7|14
1735672150000|2024-12-31 19:09:10|31736.7|31696.7|31731.7|31691.7|31736.7|31696.7|31731.7|31691.7|5
1735672160000|2024-12-31 19:09:20|31721.7|31681.7|31726.7|31686.7|31726.7|31686.7|31721.7|31681.7|15
1735672170000|2024-12-31 19:09:30|31731.4|31691.4|31721.7|31681.7|31731.7|31691.7|31721.7|31681.7|9
1735672180000|2024-12-31 19:09:40|||||||||3
1735672190000|2024-12-31 19:09:50|||||||||10
1735672200000|2024-12-31 19:10:00|31731.7|31691.7|31731.7|31691.7|31731.7|31691.7|31731.7|31691.7|6
1735672210000|2024-12-31 19:10:10|31731.4|31691.4|31731.7|31691.7|31731.7|31691.7|31731.4|31691.4|2
1735672220000|2024-12-31 19:10:20|||||||||18
1735672230000|2024-12-31 19:10:30|31721.7|31681.7|31721.7|31681.7|31721.7|31681.7|31721.7|31681.7|26
1735672240000|2024-12-31 19:10:40|||||||||4
1735672250000|2024-12-31 19:10:50|31712.4|31672.4|31721.7|31681.7|31722|31682|31712.4|31672.4|20
1735672260000|2024-12-31 19:11:00|31722|31682|31722|31682|31722|31682|31722|31682|0
1735672270000|2024-12-31 19:11:10|31722.4|31682.4|31742|31702|31742.4|31702.4|31722.4|31682.4|30
1735672280000|2024-12-31 19:11:20|31741.7|31701.7|31742|31702|31742|31702|31741.7|31701.7|2
1735672290000|2024-12-31 19:11:30|31741.7|31701.7|31741.7|31701.7|31741.7|31701.7|31732|31692|38
1735672300000|2024-12-31 19:11:40|||||||||1
1735672310000|2024-12-31 19:11:50|31742|31702|31742|31702|31742|31702|31741.7|31701.7|1
1735672320000|2024-12-31 19:12:00|31741.7|31701.7|31742|31702|31742|31702|31741.7|31701.7|26
1735672330000|2024-12-31 19:12:10|31742.4|31702.4|31747|31707|31751.7|31711.7|31742|31702|20
1735672340000|2024-12-31 19:12:20|31742.4|31702.4|31747|31707|31747|31707|31742.4|31702.4|2
1735672350000|2024-12-31 19:12:30|31761.7|31721.7|31791.7|31751.7|31792|31752|31761.7|31721.7|25
1735672360000|2024-12-31 19:12:40|31792|31752|31791.7|31751.7|31792|31752|31791.7|31751.7|3
1735672370000|2024-12-31 19:12:50|31792|31752|31791.7|31751.7|31792|31752|31791.7|31751.7|51
1735672380000|2024-12-31 19:13:00|31782|31742|31781.7|31741.7|31792|31752|31772|31732|58
1735672390000|2024-12-31 19:13:10|31771.7|31731.7|31772|31732|31772|31732|31771.7|31731.7|18
1735672400000|2024-12-31 19:13:20|31772.4|31732.4|31771.7|31731.7|31772.4|31732.4|31771.7|31731.7|25
1735672410000|2024-12-31 19:13:30|31772|31732|31772|31732|31772.4|31732.4|31771.7|31731.7|83
1735672420000|2024-12-31 19:13:40|31771.7|31731.7|31781.7|31741.7|31781.7|31741.7|31771.7|31731.7|20
1735672430000|2024-12-31 19:13:50|31782.1|31742.1|31781.7|31741.7|31782.1|31742.1|31781.7|31741.7|27
1735672440000|2024-12-31 19:14:00|31772.4|31732.4|31781.7|31741.7|31781.7|31741.7|31771.7|31731.7|98
1735672450000|2024-12-31 19:14:10|31772.1|31732.1|31771.7|31731.7|31772.1|31732.1|31771.7|31731.7|56
1735672460000|2024-12-31 19:14:20|31762.4|31722.4|31761.7|31721.7|31762.4|31722.4|31761.7|31721.7|97
1735672470000|2024-12-31 19:14:30|31752.4|31712.4|31751.7|31711.7|31752.4|31712.4|31751.7|31711.7|93
1735672480000|2024-12-31 19:14:40|31741.7|31701.7|31741.7|31701.7|31741.7|31701.7|31741.7|31701.7|89
1735672490000|2024-12-31 19:14:50|31737.1|31697.1|31732.4|31692.4|31737.1|31697.1|31722.4|31682.4|100
1735672500000|2024-12-31 19:15:00|31731.7|31691.7|31741.7|31701.7|31751.7|31711.7|31731.7|31691.7|166
1735672510000|2024-12-31 19:15:10|31731.7|31691.7|31751.7|31711.7|31751.7|31711.7|31731.7|31691.7|34
1735672520000|2024-12-31 19:15:20|31752.4|31712.4|31751.7|31711.7|31756.7|31716.7|31751.7|31711.7|22
1735672530000|2024-12-31 19:15:30|31752.4|31712.4|31752.1|31712.1|31762.1|31722.1|31752.1|31712.1|51
1735672540000|2024-12-31 19:15:40|31761.7|31721.7|31771.4|31731.4|31771.7|31731.7|31752.1|31712.1|25
1735672550000|2024-12-31 19:15:50|31761.7|31721.7|31776.7|31736.7|31776.7|31736.7|31761.7|31721.7|34
1735672560000|2024-12-31 19:16:00|31781.7|31741.7|31786.4|31746.4|31791.1|31751.1|31781.4|31741.4|75
1735672570000|2024-12-31 19:16:10|31781.7|31741.7|31781.7|31741.7|31791.4|31751.4|31781.7|31741.7|76
1735672580000|2024-12-31 19:16:20|31781.4|31741.4|31781.4|31741.4|31781.4|31741.4|31781.4|31741.4|18
1735672590000|2024-12-31 19:16:30|31781.1|31741.1|31776.7|31736.7|31791.4|31751.4|31776.4|31736.4|145
1735672600000|2024-12-31 19:16:40|31776.4|31736.4|31786.4|31746.4|31791.4|31751.4|31771.7|31731.7|25
1735672610000|2024-12-31 19:16:50|31781.7|31741.7|31781.8|31741.8|31781.8|31741.8|31781.4|31741.4|3
1735672620000|2024-12-31 19:17:00|31791.1|31751.1|31791.8|31751.8|31791.8|31751.8|31786.8|31746.8|23
1735672630000|2024-12-31 19:17:10|31791.4|31751.4|31786.8|31746.8|31791.8|31751.8|31786.8|31746.8|6
1735672640000|2024-12-31 19:17:20|31786.4|31746.4|31786.8|31746.8|31791.4|31751.4|31781.8|31741.8|9
1735672650000|2024-12-31 19:17:30|31791.4|31751.4|31801.4|31761.4|31801.4|31761.4|31791.4|31751.4|7
1735672660000|2024-12-31 19:17:40|31801.1|31761.1|31791.4|31751.4|31801.1|31761.1|31791.4|31751.4|23
1735672670000|2024-12-31 19:17:50|31791.8|31751.8|31786.4|31746.4|31791.8|31751.8|31786.4|31746.4|41
1735672680000|2024-12-31 19:18:00|31781.8|31741.8|31781.8|31741.8|31781.8|31741.8|31781.8|31741.8|5
1735672690000|2024-12-31 19:18:10|31771.8|31731.8|31771.8|31731.8|31771.8|31731.8|31771.8|31731.8|56
1735672700000|2024-12-31 19:18:20|31776.8|31736.8|31771.8|31731.8|31776.8|31736.8|31771.8|31731.8|12
1735672710000|2024-12-31 19:18:30|||||||||3
1735672720000|2024-12-31 19:18:40|31771.4|31731.4|31776.4|31736.4|31776.4|31736.4|31771.4|31731.4|5
1735672730000|2024-12-31 19:18:50|31781.1|31741.1|31781.8|31741.8|31781.8|31741.8|31781.1|31741.1|3
1735672740000|2024-12-31 19:19:00|31786.4|31746.4|31786.8|31746.8|31796.4|31756.4|31786.4|31746.4|87
1735672750000|2024-12-31 19:19:10|31786.1|31746.1|31776.8|31736.8|31786.4|31746.4|31776.8|31736.8|20
1735672760000|2024-12-31 19:19:20|31781.4|31741.4|31781.4|31741.4|31781.8|31741.8|31776.1|31736.1|10
1735672770000|2024-12-31 19:19:30|31776.8|31736.8|31776.8|31736.8|31776.8|31736.8|31776.8|31736.8|27
1735672780000|2024-12-31 19:19:40|31771.8|31731.8|31776.8|31736.8|31776.8|31736.8|31771.8|31731.8|7
1735672790000|2024-12-31 19:19:50|31781.4|31741.4|31776.8|31736.8|31781.4|31741.4|31771.4|31731.4|10
1735828200000|2025-01-02 14:30:00|31738.2|31698.2|31815.1|31775.1|31834.1|31794.1|31733.7|31693.7|138
1735828210000|2025-01-02 14:30:10|31809.6|31769.6|31719.6|31679.6|31809.6|31769.6|31685.1|31645.1|91
1735828220000|2025-01-02 14:30:20|31720.1|31680.1|31725.1|31685.1|31729.6|31689.6|31665.1|31625.1|62
1735828230000|2025-01-02 14:30:30|31729.2|31689.2|31664.6|31624.6|31769.2|31729.2|31655.1|31615.1|69
1735828240000|2025-01-02 14:30:40|31659.6|31619.6|31670.1|31630.1|31694.6|31654.6|31644.2|31604.2|47
1735828250000|2025-01-02 14:30:50|31659.6|31619.6|31630.1|31590.1|31659.6|31619.6|31630.1|31590.1|63
1735828260000|2025-01-02 14:31:00|31620.1|31580.1|31619.6|31579.6|31639.6|31599.6|31595.1|31555.1|110
1735828270000|2025-01-02 14:31:10|31619.2|31579.2|31564.6|31524.6|31619.2|31579.2|31564.6|31524.6|63
1735828280000|2025-01-02 14:31:20|31565.1|31525.1|31590.1|31550.1|31599.6|31559.6|31565.1|31525.1|50
1735828290000|2025-01-02 14:31:30|31589.6|31549.6|31649.6|31609.6|31649.6|31609.6|31589.6|31549.6|81
1735828300000|2025-01-02 14:31:40|31649.2|31609.2|31679.6|31639.6|31679.6|31639.6|31629.2|31589.2|44
1735828310000|2025-01-02 14:31:50|31679.2|31639.2|31669.2|31629.2|31689.6|31649.6|31639.6|31599.6|250
1735828320000|2025-01-02 14:32:00|31660.1|31620.1|31639.6|31599.6|31664.6|31624.6|31619.6|31579.6|49
1735828330000|2025-01-02 14:32:10|31639.2|31599.2|31639.6|31599.6|31659.6|31619.6|31629.6|31589.6|53
1735828340000|2025-01-02 14:32:20|31649.2|31609.2|31639.2|31599.2|31659.2|31619.2|31634.2|31594.2|54
1735828350000|2025-01-02 14:32:30|31639.6|31599.6|31629.2|31589.2|31644.2|31604.2|31629.2|31589.2|67
1735828360000|2025-01-02 14:32:40|31614.2|31574.2|31629.2|31589.2|31639.2|31599.2|31609.2|31569.2|158
1735828370000|2025-01-02 14:32:50|31619.6|31579.6|31619.2|31579.2|31639.2|31599.2|31614.2|31574.2|39
1735828380000|2025-01-02 14:33:00|31614.2|31574.2|31633.7|31593.7|31639.2|31599.2|31609.2|31569.2|37
1735828390000|2025-01-02 14:33:10|31629.2|31589.2|31668.7|31628.7|31668.7|31628.7|31629.2|31589.2|27
1735828400000|2025-01-02 14:33:20|31658.7|31618.7|31668.7|31628.7|31669.2|31629.2|31658.7|31618.7|12
1735828410000|2025-01-02 14:33:30|31669.2|31629.2|31668.7|31628.7|31679.2|31639.2|31668.7|31628.7|8
1735828420000|2025-01-02 14:33:40|31679.2|31639.2|31679.2|31639.2|31679.2|31639.2|31678.7|31638.7|48
1735828430000|2025-01-02 14:33:50|31678.7|31638.7|31679.2|31639.2|31679.2|31639.2|31678.7|31638.7|15
1735828440000|2025-01-02 14:34:00|31688.2|31648.2|31708.2|31668.2|31709.2|31669.2|31688.2|31648.2|37
1735828450000|2025-01-02 14:34:10|31708.7|31668.7|31719.2|31679.2|31753.7|31713.7|31708.2|31668.2|122
1735828460000|2025-01-02 14:34:20|31723.7|31683.7|31728.7|31688.7|31739.2|31699.2|31719.2|31679.2|24
1735828470000|2025-01-02 14:34:30|31728.2|31688.2|31729.2|31689.2|31729.2|31689.2|31718.2|31678.2|66
1735828480000|2025-01-02 14:34:40|31728.7|31688.7|31778.2|31738.2|31779.2|31739.2|31719.2|31679.2|150
1735828490000|2025-01-02 14:34:50|31783.2|31743.2|31789.2|31749.2|31798.2|31758.2|31778.7|31738.7|24
1735828500000|2025-01-02 14:35:00|31793.7|31753.7|31788.2|31748.2|31798.2|31758.2|31758.7|31718.7|101
1735828510000|2025-01-02 14:35:10|31778.7|31738.7|31773.7|31733.7|31799.2|31759.2|31769.2|31729.2|110
1735828520000|2025-01-02 14:35:20|31788.7|31748.7|31748.2|31708.2|31793.7|31753.7|31748.2|31708.2|52
1735828530000|2025-01-02 14:35:30|31743.7|31703.7|31738.7|31698.7|31758.2|31718.2|31738.7|31698.7|74
1735828540000|2025-01-02 14:35:40|31739.2|31699.2|31738.2|31698.2|31748.2|31708.2|31737.8|31697.8|22
1735828550000|2025-01-02 14:35:50|31738.7|31698.7|31743.7|31703.7|31748.2|31708.2|31738.2|31698.2|26
1735828560000|2025-01-02 14:36:00|31743.2|31703.2|31748.2|31708.2|31748.2|31708.2|31728.2|31688.2|48
1735828570000|2025-01-02 14:36:10|31738.7|31698.7|31758.7|31718.7|31758.7|31718.7|31738.7|31698.7|36
1735828580000|2025-01-02 14:36:20|31758.2|31718.2|31768.7|31728.7|31768.7|31728.7|31758.2|31718.2|9
1735828590000|2025-01-02 14:36:30|31778.2|31738.2|31783.2|31743.2|31783.2|31743.2|31753.7|31713.7|65
1735828600000|2025-01-02 14:36:40|31778.2|31738.2|31778.2|31738.2|31788.2|31748.2|31778.2|31738.2|22
1735828610000|2025-01-02 14:36:50|31783.2|31743.2|31778.2|31738.2|31798.2|31758.2|31778.2|31738.2|51
1735828620000|2025-01-02 14:37:00|31777.3|31737.3|31768.2|31728.2|31778.2|31738.2|31768.2|31728.2|33
1735828630000|2025-01-02 14:37:10|31769.2|31729.2|31778.7|31738.7|31788.2|31748.2|31768.2|31728.2|33
1735828640000|2025-01-02 14:37:20|31778.2|31738.2|31778.2|31738.2|31788.2|31748.2|31778.2|31738.2|47
1735828650000|2025-01-02 14:37:30|31768.2|31728.2|31768.2|31728.2|31768.7|31728.7|31768.2|31728.2|56
1735828660000|2025-01-02 14:37:40|31753.2|31713.2|31748.2|31708.2|31758.2|31718.2|31738.2|31698.2|84
1735828670000|2025-01-02 14:37:50|31758.2|31718.2|31788.2|31748.2|31788.2|31748.2|31758.2|31718.2|40
1735828680000|2025-01-02 14:38:00|31808.2|31768.2|31808.3|31768.3|31817.3|31777.3|31798.3|31758.3|57
1735828690000|2025-01-02 14:38:10|31798.3|31758.3|31808.3|31768.3|31818.3|31778.3|31798.3|31758.3|12
1735828700000|2025-01-02 14:38:20|31788.7|31748.7|31788.3|31748.3|31798.3|31758.3|31788.3|31748.3|28
1735828710000|2025-01-02 14:38:30|31778.3|31738.3|31788.3|31748.3|31788.3|31748.3|31778.3|31738.3|13
1735828720000|2025-01-02 14:38:40|31798.3|31758.3|31808.3|31768.3|31808.3|31768.3|31798.3|31758.3|25
1735828730000|2025-01-02 14:38:50|31798.3|31758.3|31818.3|31778.3|31823.3|31783.3|31798.3|31758.3|15
1735828740000|2025-01-02 14:39:00|31818.7|31778.7|31798.3|31758.3|31818.7|31778.7|31788.3|31748.3|29
1735828750000|2025-01-02 14:39:10|31808.3|31768.3|31788.3|31748.3|31808.3|31768.3|31778.3|31738.3|97
1735828760000|2025-01-02 14:39:20|31789.2|31749.2|31798.3|31758.3|31798.7|31758.7|31788.7|31748.7|21
1735828770000|2025-01-02 14:39:30|31788.7|31748.7|31788.7|31748.7|31789.2|31749.2|31788.3|31748.3|12
1735828780000|2025-01-02 14:39:40|31788.3|31748.3|31788.7|31748.7|31788.7|31748.7|31788.3|31748.3|3
1735828790000|2025-01-02 14:39:50|31788.3|31748.3|31768.7|31728.7|31788.7|31748.7|31768.3|31728.3|113
1735828800000|2025-01-02 14:40:00|31769.2|31729.2|31808.3|31768.3|31808.3|31768.3|31758.7|31718.7|123
1735828810000|2025-01-02 14:40:10|31798.3|31758.3|31808.3|31768.3|31808.3|31768.3|31798.3|31758.3|17
1735828820000|2025-01-02 14:40:20|31818.3|31778.3|31818.3|31778.3|31818.3|31778.3|31808.3|31768.3|10
1735828830000|2025-01-02 14:40:30|31818.7|31778.7|31848.3|31808.3|31848.3|31808.3|31818.7|31778.7|54
1735828840000|2025-01-02 14:40:40|31848.7|31808.7|31818.3|31778.3|31848.7|31808.7|31808.7|31768.7|33
1735828850000|2025-01-02 14:40:50|31828.3|31788.3|31798.3|31758.3|31828.3|31788.3|31788.7|31748.7|46
1735828860000|2025-01-02 14:41:00|31798.7|31758.7|31818.3|31778.3|31818.3|31778.3|31798.7|31758.7|7
1735828870000|2025-01-02 14:41:10|31813.7|31773.7|31808.7|31768.7|31818.3|31778.3|31808.7|31768.7|8
1735828880000|2025-01-02 14:41:20|31818.3|31778.3|31838.7|31798.7|31839.2|31799.2|31818.3|31778.3|18
1735828890000|2025-01-02 14:41:30|31839.2|31799.2|31819.2|31779.2|31839.2|31799.2|31813.7|31773.7|28
1735828900000|2025-01-02 14:41:40|31823.7|31783.7|31818.3|31778.3|31828.3|31788.3|31813.7|31773.7|22
1735828910000|2025-01-02 14:41:50|31819.2|31779.2|31819.2|31779.2|31819.2|31779.2|31818.3|31778.3|15
1735828920000|2025-01-02 14:42:00|31828.8|31788.8|31838.3|31798.3|31839.2|31799.2|31828.8|31788.8|28
1735828930000|2025-01-02 14:42:10|31838.8|31798.8|31848.3|31808.3|31849.2|31809.2|31838.3|31798.3|11
1735828940000|2025-01-02 14:42:20|31849.2|31809.2|31853.8|31813.8|31853.8|31813.8|31839.2|31799.2|23
1735828950000|2025-01-02 14:42:30|31858.3|31818.3|31858.3|31818.3|31859.2|31819.2|31849.2|31809.2|14
1735828960000|2025-01-02 14:42:40|31858.8|31818.8|31848.8|31808.8|31858.8|31818.8|31848.8|31808.8|6
1735828970000|2025-01-02 14:42:50|31838.8|31798.8|31828.3|31788.3|31838.8|31798.8|31828.3|31788.3|44
1735828980000|2025-01-02 14:43:00|31829.2|31789.2|31828.3|31788.3|31833.8|31793.8|31828.3|31788.3|23
1735828990000|2025-01-02 14:43:10|31828.8|31788.8|31828.3|31788.3|31829.2|31789.2|31828.3|31788.3|15
1735829000000|2025-01-02 14:43:20|31828.8|31788.8|31839.2|31799.2|31839.2|31799.2|31828.8|31788.8|18
1735829010000|2025-01-02 14:43:30|31838.8|31798.8|31828.3|31788.3|31838.8|31798.8|31828.3|31788.3|13
1735829020000|2025-01-02 14:43:40|31829.2|31789.2|31833.8|31793.8|31838.3|31798.3|31828.8|31788.8|10
1735829030000|2025-01-02 14:43:50|31829.2|31789.2|31799.2|31759.2|31839.2|31799.2|31799.2|31759.2|33
1735829040000|2025-01-02 14:44:00|31803.8|31763.8|31799.2|31759.2|31808.3|31768.3|31788.3|31748.3|67
1735829050000|2025-01-02 14:44:10|31808.8|31768.8|31803.8|31763.8|31809.2|31769.2|31799.2|31759.2|31
1735829060000|2025-01-02 14:44:20|31808.3|31768.3|31799.2|31759.2|31808.8|31768.8|31798.8|31758.8|7
1735829070000|2025-01-02 14:44:30|31788.8|31748.8|31749.2|31709.2|31788.8|31748.8|31749.2|31709.2|98
1735829080000|2025-01-02 14:44:40|31759.2|31719.2|31754.2|31714.2|31759.2|31719.2|31754.2|31714.2|28
1735829090000|2025-01-02 14:44:50|31759.2|31719.2|31769.2|31729.2|31769.2|31729.2|31759.2|31719.2|12
1735829100000|2025-01-02 14:45:00|31759.2|31719.2|31789.2|31749.2|31789.2|31749.2|31759.2|31719.2|24
1735829110000|2025-01-02 14:45:10|31794.7|31754.7|31794.7|31754.7|31799.7|31759.7|31789.7|31749.7|16
1735829120000|2025-01-02 14:45:20|31799.7|31759.7|31799.7|31759.7|31799.7|31759.7|31789.3|31749.3|26
1735829130000|2025-01-02 14:45:30|31819.3|31779.3|31819.3|31779.3|31824.7|31784.7|31814.7|31774.7|17
1735829140000|2025-01-02 14:45:40|31819.7|31779.7|31829.3|31789.3|31839.3|31799.3|31819.7|31779.7|17
1735829150000|2025-01-02 14:45:50|31849.3|31809.3|31849.7|31809.7|31849.7|31809.7|31849.3|31809.3|114
1735829160000|2025-01-02 14:46:00|31849.3|31809.3|31869.7|31829.7|31869.7|31829.7|31849.3|31809.3|34
1735829170000|2025-01-02 14:46:10|31869.3|31829.3|31860.2|31820.2|31869.3|31829.3|31859.7|31819.7|8
1735829180000|2025-01-02 14:46:20|31859.3|31819.3|31859.3|31819.3|31859.3|31819.3|31849.3|31809.3|24
1735829190000|2025-01-02 14:46:30|31860.2|31820.2|31829.3|31789.3|31860.2|31820.2|31829.3|31789.3|36
1735829200000|2025-01-02 14:46:40|31829.7|31789.7|31849.3|31809.3|31850.2|31810.2|31829.7|31789.7|6
1735829210000|2025-01-02 14:46:50|31849.7|31809.7|31849.3|31809.3|31849.7|31809.7|31849.3|31809.3|27
1735829220000|2025-01-02 14:47:00|31840.2|31800.2|31859.7|31819.7|31859.7|31819.7|31839.3|31799.3|41
1735829230000|2025-01-02 14:47:10|31859.3|31819.3|31869.7|31829.7|31869.7|31829.7|31859.3|31819.3|8
1735829240000|2025-01-02 14:47:20|31870.2|31830.2|31859.7|31819.7|31870.2|31830.2|31859.7|31819.7|18
1735829250000|2025-01-02 14:47:30|31859.3|31819.3|31849.3|31809.3|31859.7|31819.7|31849.3|31809.3|20
1735829260000|2025-01-02 14:47:40|31840.2|31800.2|31859.3|31819.3|31860.2|31820.2|31834.7|31794.7|42
1735829270000|2025-01-02 14:47:50|31859.7|31819.7|31859.3|31819.3|31860.2|31820.2|31859.3|31819.3|11
1735829280000|2025-01-02 14:48:00|31859.7|31819.7|31850.2|31810.2|31860.2|31820.2|31839.3|31799.3|29
1735829290000|2025-01-02 14:48:10|31860.2|31820.2|31860.2|31820.2|31860.2|31820.2|31860.2|31820.2|10
1735829300000|2025-01-02 14:48:20|31865.2|31825.2|31869.7|31829.7|31870.2|31830.2|31860.2|31820.2|12
1735829310000|2025-01-02 14:48:30|31860.2|31820.2|31860.2|31820.2|31860.2|31820.2|31855.2|31815.2|11
1735829320000|2025-01-02 14:48:40|31870.2|31830.2|31870.2|31830.2|31880.2|31840.2|31860.2|31820.2|41
1735829330000|2025-01-02 14:48:50|31879.7|31839.7|31870.2|31830.2|31879.7|31839.7|31860.2|31820.2|34
1735829340000|2025-01-02 14:49:00|31860.2|31820.2|31860.2|31820.2|31860.2|31820.2|31860.2|31820.2|5
1735829350000|2025-01-02 14:49:10|31859.8|31819.8|31850.2|31810.2|31870.2|31830.2|31850.2|31810.2|26
1735829360000|2025-01-02 14:49:20|31860.2|31820.2|31840.2|31800.2|31860.2|31820.2|31840.2|31800.2|34
1735829370000|2025-01-02 14:49:30|31850.2|31810.2|31850.7|31810.7|31860.2|31820.2|31845.7|31805.7|21
1735829380000|2025-01-02 14:49:40|31851.2|31811.2|31870.2|31830.2|31870.2|31830.2|31850.7|31810.7|9
1735829390000|2025-01-02 14:49:50|31865.7|31825.7|31860.2|31820.2|31865.7|31825.7|31860.2|31820.2|51
1735829400000|2025-01-02 14:50:00|31860.7|31820.7|31861.2|31821.2|31861.2|31821.2|31850.2|31810.2|10
1735829410000|2025-01-02 14:50:10|31860.7|31820.7|31845.7|31805.7|31870.7|31830.7|31841.2|31801.2|46
1735829420000|2025-01-02 14:50:20|31850.7|31810.7|31871.2|31831.2|31871.2|31831.2|31845.7|31805.7|9
1735829430000|2025-01-02 14:50:30|31870.7|31830.7|31871.2|31831.2|31871.2|31831.2|31860.7|31820.7|10
1735829440000|2025-01-02 14:50:40|31870.2|31830.2|31881.2|31841.2|31881.2|31841.2|31870.2|31830.2|16
1735829450000|2025-01-02 14:50:50|31880.2|31840.2|31890.2|31850.2|31891.2|31851.2|31880.2|31840.2|14
1735829460000|2025-01-02 14:51:00|31890.7|31850.7|31911.2|31871.2|31911.2|31871.2|31890.2|31850.2|35
1735829470000|2025-01-02 14:51:10|31910.7|31870.7|31911.2|31871.2|31911.2|31871.2|31910.2|31870.2|1
1735829480000|2025-01-02 14:51:20|31910.7|31870.7|31910.7|31870.7|31911.2|31871.2|31910.2|31870.2|18
1735829490000|2025-01-02 14:51:30|31910.2|31870.2|31920.2|31880.2|31920.2|31880.2|31910.2|31870.2|62
1735829500000|2025-01-02 14:51:40|31920.7|31880.7|31920.2|31880.2|31920.7|31880.7|31920.2|31880.2|3
1735829510000|2025-01-02 14:51:50|31911.2|31871.2|31960.2|31920.2|31960.2|31920.2|31910.2|31870.2|53
1735829520000|2025-01-02 14:52:00|31959.3|31919.3|31969.3|31929.3|31969.8|31929.8|31959.3|31919.3|31
1735829530000|2025-01-02 14:52:10|31959.3|31919.3|31979.3|31939.3|31980.2|31940.2|31959.3|31919.3|75
1735829540000|2025-01-02 14:52:20|31979.8|31939.8|31969.3|31929.3|31979.8|31939.8|31969.3|31929.3|12
1735829550000|2025-01-02 14:52:30|31964.8|31924.8|31969.3|31929.3|31969.3|31929.3|31964.3|31924.3|9
1735829560000|2025-01-02 14:52:40|31970.3|31930.3|31979.3|31939.3|31979.3|31939.3|31969.3|31929.3|15
1735829570000|2025-01-02 14:52:50|31969.8|31929.8|31969.3|31929.3|31969.8|31929.8|31959.3|31919.3|13
1735829580000|2025-01-02 14:53:00|32018.8|31978.8|32029.3|31989.3|32029.3|31989.3|32018.3|31978.3|37
1735829590000|2025-01-02 14:53:10|32019.3|31979.3|32044.3|32004.3|32044.3|32004.3|32019.3|31979.3|49
1735829600000|2025-01-02 14:53:20|32043.8|32003.8|32039.3|31999.3|32049.3|32009.3|32039.3|31999.3|30
1735829610000|2025-01-02 14:53:30|32048.8|32008.8|32019.3|31979.3|32049.3|32009.3|32019.3|31979.3|144
1735829620000|2025-01-02 14:53:40|32010.3|31970.3|32010.3|31970.3|32019.8|31979.8|32010.3|31970.3|50
1735829630000|2025-01-02 14:53:50|32009.3|31969.3|32009.3|31969.3|32010.3|31970.3|32009.3|31969.3|17
1735829640000|2025-01-02 14:54:00|32009.8|31969.8|32039.8|31999.8|32039.8|31999.8|32004.8|31964.8|77
1735829650000|2025-01-02 14:54:10|32040.3|32000.3|32079.3|32039.3|32079.3|32039.3|32039.8|31999.8|181
1735829660000|2025-01-02 14:54:20|32079.8|32039.8|32069.3|32029.3|32079.8|32039.8|32069.3|32029.3|56
1735829670000|2025-01-02 14:54:30|32059.3|32019.3|32059.3|32019.3|32059.3|32019.3|32059.3|32019.3|16
1735829680000|2025-01-02 14:54:40|32059.8|32019.8|32059.8|32019.8|32059.8|32019.8|32059.8|32019.8|12
1735829690000|2025-01-02 14:54:50|32060.3|32020.3|32059.3|32019.3|32069.3|32029.3|32059.3|32019.3|33
1735829700000|2025-01-02 14:55:00|32049.3|32009.3|32049.3|32009.3|32049.3|32009.3|32049.3|32009.3|76
1735829710000|2025-01-02 14:55:10|32039.3|31999.3|32029.3|31989.3|32039.3|31999.3|32029.3|31989.3|17
1735829720000|2025-01-02 14:55:20|||||||||37
1735829730000|2025-01-02 14:55:30|32019.3|31979.3|31999.8|31959.8|32019.3|31979.3|31994.8|31954.8|26
1735829740000|2025-01-02 14:55:40|31994.8|31954.8|31979.8|31939.8|31994.8|31954.8|31979.8|31939.8|4
1735829750000|2025-01-02 14:55:50|31979.3|31939.3|31979.8|31939.8|31980.3|31940.3|31979.3|31939.3|17
1735829760000|2025-01-02 14:56:00|31980.3|31940.3|31950.8|31910.8|31980.3|31940.3|31950.3|31910.3|179
1735829770000|2025-01-02 14:56:10|31950.3|31910.3|31950.3|31910.3|31950.3|31910.3|31940.3|31900.3|50
1735829780000|2025-01-02 14:56:20|31945.8|31905.8|31955.8|31915.8|31960.3|31920.3|31945.8|31905.8|23
1735829790000|2025-01-02 14:56:30|31960.3|31920.3|31980.8|31940.8|31990.3|31950.3|31960.3|31920.3|41
1735829800000|2025-01-02 14:56:40|31980.3|31940.3|31980.3|31940.3|31980.8|31940.8|31970.3|31930.3|31
1735829810000|2025-01-02 14:56:50|31980.8|31940.8|31990.3|31950.3|31990.8|31950.8|31980.8|31940.8|6
1735829820000|2025-01-02 14:57:00|31990.8|31950.8|31980.8|31940.8|31990.8|31950.8|31970.3|31930.3|28
1735829830000|2025-01-02 14:57:10|31985.8|31945.8|31980.3|31940.3|31990.3|31950.3|31975.8|31935.8|8
1735829840000|2025-01-02 14:57:20|31970.8|31930.8|31970.3|31930.3|31971.2|31931.2|31961.2|31921.2|17
1735829850000|2025-01-02 14:57:30|31965.8|31925.8|31961.2|31921.2|31965.8|31925.8|31951.2|31911.2|23
1735829860000|2025-01-02 14:57:40|31960.8|31920.8|31960.8|31920.8|31961.2|31921.2|31960.3|31920.3|5
1735829870000|2025-01-02 14:57:50|31961.2|31921.2|31970.3|31930.3|31970.3|31930.3|31960.3|31920.3|39
1735829880000|2025-01-02 14:58:00|31970.8|31930.8|31970.8|31930.8|31970.8|31930.8|31961.2|31921.2|14
1735829890000|2025-01-02 14:58:10|31970.3|31930.3|31961.2|31921.2|31970.3|31930.3|31960.3|31920.3|8
1735829900000|2025-01-02 14:58:20|31960.8|31920.8|31970.3|31930.3|31970.8|31930.8|31960.8|31920.8|11
1735829910000|2025-01-02 14:58:30|31980.3|31940.3|31980.8|31940.8|31980.8|31940.8|31971.2|31931.2|18
1735829920000|2025-01-02 14:58:40|31980.3|31940.3|31990.8|31950.8|31990.8|31950.8|31980.3|31940.3|7
1735829930000|2025-01-02 14:58:50|31990.3|31950.3|31990.3|31950.3|31990.8|31950.8|31990.3|31950.3|11
1735829940000|2025-01-02 14:59:00|31990.8|31950.8|31990.3|31950.3|31990.8|31950.8|31980.3|31940.3|30
1735829950000|2025-01-02 14:59:10|31985.8|31945.8|31951.7|31911.7|31985.8|31945.8|31951.7|31911.7|38
1735829960000|2025-01-02 14:59:20|31951.3|31911.3|31981.7|31941.7|31981.7|31941.7|31951.3|31911.3|54
1735829970000|2025-01-02 14:59:30|31982.2|31942.2|31992.2|31952.2|31992.2|31952.2|31982.2|31942.2|31
1735829980000|2025-01-02 14:59:40|31996.7|31956.7|32012.2|31972.2|32031.7|31991.7|31996.7|31956.7|78
1735829990000|2025-01-02 14:59:50|32021.7|31981.7|32031.7|31991.7|32036.7|31996.7|32021.7|31981.7|32
1735830000000|2025-01-02 15:00:00|32031.3|31991.3|32031.7|31991.7|32032.7|31992.7|32012.2|31972.2|26
1735830010000|2025-01-02 15:00:10|32032.2|31992.2|32016.7|31976.7|32032.2|31992.2|32012.2|31972.2|43
1735830020000|2025-01-02 15:00:20|32012.2|31972.2|32012.2|31972.2|32012.2|31972.2|32002.2|31962.2|21
1735830030000|2025-01-02 15:00:30|32002.2|31962.2|32012.2|31972.2|32012.2|31972.2|32002.2|31962.2|19
1735830040000|2025-01-02 15:00:40|32011.3|31971.3|32002.2|31962.2|32011.3|31971.3|32002.2|31962.2|14
1735830050000|2025-01-02 15:00:50|||||||||12
1735830060000|2025-01-02 15:01:00|32022.2|31982.2|32032.2|31992.2|32032.2|31992.2|32012.2|31972.2|36
1735830070000|2025-01-02 15:01:10|32036.7|31996.7|32032.2|31992.2|32036.7|31996.7|32021.7|31981.7|23
1735830080000|2025-01-02 15:01:20|32042.2|32002.2|32032.2|31992.2|32042.2|32002.2|32031.3|31991.3|24
1735830090000|2025-01-02 15:01:30|32031.3|31991.3|32012.2|31972.2|32032.2|31992.2|32012.2|31972.2|49
1735830100000|2025-01-02 15:01:40|32021.3|31981.3|32011.3|31971.3|32022.2|31982.2|32006.7|31966.7|15
1735830110000|2025-01-02 15:01:50|32011.7|31971.7|32002.2|31962.2|32012.2|31972.2|32002.2|31962.2|6
1735830120000|2025-01-02 15:02:00|31992.2|31952.2|31982.2|31942.2|31992.2|31952.2|31982.2|31942.2|14
1735830130000|2025-01-02 15:02:10|31981.7|31941.7|31973.2|31933.2|31982.2|31942.2|31972.2|31932.2|112
1735830140000|2025-01-02 15:02:20|31972.7|31932.7|31967.7|31927.7|31972.7|31932.7|31962.7|31922.7|168
1735830150000|2025-01-02 15:02:30|31963.2|31923.2|31982.7|31942.7|31987.7|31947.7|31963.2|31923.2|52
1735830160000|2025-01-02 15:02:40|31982.2|31942.2|31982.2|31942.2|31982.2|31942.2|31982.2|31942.2|8
1735830170000|2025-01-02 15:02:50|31977.7|31937.7|31962.2|31922.2|31977.7|31937.7|31952.7|31912.7|21
1735830180000|2025-01-02 15:03:00|31952.7|31912.7|31952.7|31912.7|31953.2|31913.2|31952.7|31912.7|18
1735830190000|2025-01-02 15:03:10|31953.2|31913.2|31952.7|31912.7|31953.2|31913.2|31952.7|31912.7|4
1735830200000|2025-01-02 15:03:20|31952.2|31912.2|31953.2|31913.2|31962.2|31922.2|31952.2|31912.2|32
1735830210000|2025-01-02 15:03:30|31952.7|31912.7|31962.7|31922.7|31962.7|31922.7|31952.2|31912.2|14
1735830220000|2025-01-02 15:03:40|31953.2|31913.2|31962.7|31922.7|31962.7|31922.7|31952.2|31912.2|49
1735830230000|2025-01-02 15:03:50|31963.2|31923.2|31952.2|31912.2|31963.2|31923.2|31952.2|31912.2|3
1735830240000|2025-01-02 15:04:00|31957.7|31917.7|31962.2|31922.2|31962.7|31922.7|31957.7|31917.7|7
1735830250000|2025-01-02 15:04:10|31957.7|31917.7|31942.2|31902.2|31962.7|31922.7|31942.2|31902.2|50
1735830260000|2025-01-02 15:04:20|31942.7|31902.7|31953.2|31913.2|31957.7|31917.7|31942.2|31902.2|17
1735830270000|2025-01-02 15:04:30|31962.2|31922.2|31952.7|31912.7|31962.2|31922.2|31943.2|31903.2|13
1735830280000|2025-01-02 15:04:40|31952.2|31912.2|31952.7|31912.7|31962.2|31922.2|31952.2|31912.2|9
1735830290000|2025-01-02 15:04:50|31942.7|31902.7|31952.7|31912.7|31952.7|31912.7|31942.2|31902.2|21
1735830300000|2025-01-02 15:05:00|31953.2|31913.2|31933.2|31893.2|31957.7|31917.7|31933.2|31893.2|52
1735830310000|2025-01-02 15:05:10|||||||||36
1735830320000|2025-01-02 15:05:20|31923.2|31883.2|31913.2|31873.2|31923.2|31883.2|31913.2|31873.2|11
1735830330000|2025-01-02 15:05:30|31912.7|31872.7|31917.7|31877.7|31922.2|31882.2|31912.2|31872.2|17
1735830340000|2025-01-02 15:05:40|31922.2|31882.2|31912.7|31872.7|31927.7|31887.7|31912.2|31872.2|97
1735830350000|2025-01-02 15:05:50|31912.2|31872.2|31902.7|31862.7|31912.2|31872.2|31902.3|31862.3|18
1735830360000|2025-01-02 15:06:00|31903.2|31863.2|31902.3|31862.3|31912.3|31872.3|31893.2|31853.2|40
1735830370000|2025-01-02 15:06:10|31902.7|31862.7|31922.3|31882.3|31922.3|31882.3|31892.7|31852.7|44
1735830380000|2025-01-02 15:06:20|31917.7|31877.7|31927.7|31887.7|31927.7|31887.7|31912.3|31872.3|12
1735830390000|2025-01-02 15:06:30|31932.3|31892.3|31942.3|31902.3|31942.3|31902.3|31932.3|31892.3|26
1735830400000|2025-01-02 15:06:40|31937.7|31897.7|31937.7|31897.7|31937.7|31897.7|31932.3|31892.3|8
1735830410000|2025-01-02 15:06:50|31942.3|31902.3|31952.3|31912.3|31952.3|31912.3|31942.3|31902.3|5
1735830420000|2025-01-02 15:07:00|31947.7|31907.7|31947.7|31907.7|31952.3|31912.3|31942.7|31902.7|4
1735830430000|2025-01-02 15:07:10|31943.2|31903.2|31937.7|31897.7|31943.2|31903.2|31937.7|31897.7|5
1735830440000|2025-01-02 15:07:20|31942.7|31902.7|31962.3|31922.3|31962.3|31922.3|31942.7|31902.7|283
1735830450000|2025-01-02 15:07:30|31961.8|31921.8|31961.3|31921.3|31962.3|31922.3|31961.3|31921.3|1
1735830460000|2025-01-02 15:07:40|31951.8|31911.8|31931.8|31891.8|31951.8|31911.8|31931.8|31891.8|30
1735830470000|2025-01-02 15:07:50|31932.3|31892.3|31941.8|31901.8|31941.8|31901.8|31931.8|31891.8|14
1735830480000|2025-01-02 15:08:00|31941.3|31901.3|31912.3|31872.3|31941.8|31901.8|31912.3|31872.3|12
1735830490000|2025-01-02 15:08:10|31907.3|31867.3|31902.3|31862.3|31907.3|31867.3|31902.3|31862.3|19
1735830500000|2025-01-02 15:08:20|31907.7|31867.7|31912.3|31872.3|31912.3|31872.3|31902.3|31862.3|16
1735830510000|2025-01-02 15:08:30|31922.3|31882.3|31922.3|31882.3|31922.3|31882.3|31922.3|31882.3|19
1735830520000|2025-01-02 15:08:40|31932.3|31892.3|31942.3|31902.3|31942.3|31902.3|31932.3|31892.3|42
1735830530000|2025-01-02 15:08:50|31952.3|31912.3|31942.3|31902.3|31952.3|31912.3|31942.3|31902.3|7
1735830540000|2025-01-02 15:09:00|31932.3|31892.3|31922.3|31882.3|31932.3|31892.3|31913.2|31873.2|21
1735830550000|2025-01-02 15:09:10|31932.3|31892.3|31932.3|31892.3|31932.3|31892.3|31927.3|31887.3|8
1735830560000|2025-01-02 15:09:20|31923.2|31883.2|31932.3|31892.3|31932.3|31892.3|31923.2|31883.2|31
1735830570000|2025-01-02 15:09:30|31937.8|31897.8|31942.3|31902.3|31942.3|31902.3|31937.8|31897.8|3
1735830580000|2025-01-02 15:09:40|31947.8|31907.8|31952.3|31912.3|31952.3|31912.3|31947.8|31907.8|7
1735830590000|2025-01-02 15:09:50|31952.8|31912.8|31953.2|31913.2|31953.2|31913.2|31952.3|31912.3|18
1735830600000|2025-01-02 15:10:00|31962.3|31922.3|31972.3|31932.3|31972.3|31932.3|31962.3|31922.3|9
1735830610000|2025-01-02 15:10:10|31982.3|31942.3|31992.3|31952.3|31992.3|31952.3|31982.3|31942.3|8
1735830620000|2025-01-02 15:10:20|31987.3|31947.3|32002.3|31962.3|32002.8|31962.8|31982.3|31942.3|101
1735830630000|2025-01-02 15:10:30|32002.8|31962.8|31992.8|31952.8|32002.8|31962.8|31992.8|31952.8|7
1735830640000|2025-01-02 15:10:40|31992.3|31952.3|31992.8|31952.8|31993.2|31953.2|31992.3|31952.3|10
1735830650000|2025-01-02 15:10:50|31993.2|31953.2|32002.8|31962.8|32003.2|31963.2|31993.2|31953.2|28
1735830660000|2025-01-02 15:11:00|32003.2|31963.2|32013.2|31973.2|32017.8|31977.8|32003.2|31963.2|1
1735830670000|2025-01-02 15:11:10|32012.8|31972.8|32003.2|31963.2|32013.2|31973.2|32002.8|31962.8|17
1735830680000|2025-01-02 15:11:20|32002.3|31962.3|31993.2|31953.2|32002.8|31962.8|31982.8|31942.8|29
1735830690000|2025-01-02 15:11:30|32003.2|31963.2|32043.2|32003.2|32048.2|32008.2|32002.8|31962.8|30
1735830700000|2025-01-02 15:11:40|32042.8|32002.8|32023.2|31983.2|32043.2|32003.2|32014.2|31974.2|55
1735830710000|2025-01-02 15:11:50|32023.7|31983.7|32034.2|31994.2|32034.2|31994.2|32023.2|31983.2|18
1735830720000|2025-01-02 15:12:00|32033.2|31993.2|32043.2|32003.2|32043.7|32003.7|32033.2|31993.2|40
1735830730000|2025-01-02 15:12:10|32043.7|32003.7|32043.3|32003.3|32043.7|32003.7|32034.2|31994.2|27
1735830740000|2025-01-02 15:12:20|32038.7|31998.7|32044.2|32004.2|32044.2|32004.2|32038.7|31998.7|12
1735830750000|2025-01-02 15:12:30|32043.3|32003.3|32034.2|31994.2|32043.3|32003.3|32034.2|31994.2|8
1735830760000|2025-01-02 15:12:40|||||||||11
1735830770000|2025-01-02 15:12:50|32024.2|31984.2|32024.2|31984.2|32028.7|31988.7|32023.7|31983.7|36
1735830780000|2025-01-02 15:13:00|32023.7|31983.7|32024.2|31984.2|32024.2|31984.2|32023.7|31983.7|27
1735830790000|2025-01-02 15:13:10|32023.7|31983.7|31994.2|31954.2|32024.2|31984.2|31984.2|31944.2|46
1735830800000|2025-01-02 15:13:20|31993.7|31953.7|31994.2|31954.2|31994.2|31954.2|31984.2|31944.2|22
1735830810000|2025-01-02 15:13:30|31993.7|31953.7|31994.2|31954.2|31994.2|31954.2|31993.7|31953.7|8
1735830820000|2025-01-02 15:13:40|||||||||4
1735830830000|2025-01-02 15:13:50|31998.7|31958.7|32054.2|32014.2|32064.2|32024.2|31994.2|31954.2|131
1735830840000|2025-01-02 15:14:00|32064.2|32024.2|32064.2|32024.2|32074.2|32034.2|32064.2|32024.2|60
1735830850000|2025-01-02 15:14:10|32074.2|32034.2|32074.2|32034.2|32074.2|32034.2|32069.2|32029.2|64
1735830860000|2025-01-02 15:14:20|32073.3|32033.3|32064.2|32024.2|32073.3|32033.3|32058.7|32018.7|26
1735830870000|2025-01-02 15:14:30|32058.7|32018.7|32059.2|32019.2|32063.7|32023.7|32054.2|32014.2|16
1735830880000|2025-01-02 15:14:40|32054.7|32014.7|32093.7|32053.7|32093.7|32053.7|32054.2|32014.2|73
1735830890000|2025-01-02 15:14:50|32093.3|32053.3|32093.3|32053.3|32093.3|32053.3|32074.2|32034.2|33
1735830900000|2025-01-02 15:15:00|32088.7|32048.7|32088.7|32048.7|32093.3|32053.3|32084.2|32044.2|18
1735830910000|2025-01-02 15:15:10|32093.7|32053.7|32088.7|32048.7|32093.7|32053.7|32088.7|32048.7|51
1735830920000|2025-01-02 15:15:20|32084.2|32044.2|32074.2|32034.2|32084.2|32044.2|32073.7|32033.7|54
1735830930000|2025-01-02 15:15:30|32073.8|32033.8|32103.8|32063.8|32103.8|32063.8|32073.8|32033.8|68
1735830940000|2025-01-02 15:15:40|32103.3|32063.3|32103.3|32063.3|32103.8|32063.8|32094.2|32054.2|33
1735830950000|2025-01-02 15:15:50|32103.8|32063.8|32103.3|32063.3|32103.8|32063.8|32098.8|32058.8|7
1735830960000|2025-01-02 15:16:00|32103.8|32063.8|32094.2|32054.2|32103.8|32063.8|32094.2|32054.2|7
1735830970000|2025-01-02 15:16:10|32093.8|32053.8|32094.2|32054.2|32094.2|32054.2|32093.8|32053.8|9
1735830980000|2025-01-02 15:16:20|32104.2|32064.2|32104.2|32064.2|32104.2|32064.2|32104.2|32064.2|8
1735830990000|2025-01-02 15:16:30|32113.3|32073.3|32104.2|32064.2|32113.3|32073.3|32104.2|32064.2|21
1735831000000|2025-01-02 15:16:40|32103.3|32063.3|32103.3|32063.3|32112.8|32072.8|32094.2|32054.2|268
1735831010000|2025-01-02 15:16:50|32107.8|32067.8|32113.3|32073.3|32113.3|32073.3|32107.8|32067.8|14
1735831020000|2025-01-02 15:17:00|32112.3|32072.3|32092.3|32052.3|32112.3|32072.3|32092.3|32052.3|13
1735831030000|2025-01-02 15:17:10|32072.3|32032.3|32073.3|32033.3|32082.8|32042.8|32072.3|32032.3|46
1735831040000|2025-01-02 15:17:20|32072.8|32032.8|32073.3|32033.3|32073.3|32033.3|32072.3|32032.3|23
1735831050000|2025-01-02 15:17:30|||||||||5
1735831060000|2025-01-02 15:17:40|32072.8|32032.8|32043.3|32003.3|32073.3|32033.3|32042.3|32002.3|17
1735831070000|2025-01-02 15:17:50|32042.8|32002.8|32042.3|32002.3|32043.3|32003.3|32042.3|32002.3|17
1735831080000|2025-01-02 15:18:00|32042.8|32002.8|32033.3|31993.3|32042.8|32002.8|32033.3|31993.3|18
1735831090000|2025-01-02 15:18:10|32042.3|32002.3|32052.8|32012.8|32052.8|32012.8|32042.3|32002.3|28
1735831100000|2025-01-02 15:18:20|32043.3|32003.3|32052.8|32012.8|32052.8|32012.8|32042.3|32002.3|24
1735831110000|2025-01-02 15:18:30|32058.3|32018.3|32053.3|32013.3|32062.8|32022.8|32053.3|32013.3|46
1735831120000|2025-01-02 15:18:40|32057.8|32017.8|32053.3|32013.3|32062.8|32022.8|32053.3|32013.3|7
1735831130000|2025-01-02 15:18:50|32052.8|32012.8|32053.3|32013.3|32053.3|32013.3|32052.8|32012.8|22
1735831140000|2025-01-02 15:19:00|32043.3|32003.3|32003.8|31963.8|32043.3|32003.3|32003.8|31963.8|44
1735831150000|2025-01-02 15:19:10|32003.3|31963.3|31994.3|31954.3|32004.3|31964.3|31993.3|31953.3|9
1735831160000|2025-01-02 15:19:20|31984.3|31944.3|31994.3|31954.3|31994.3|31954.3|31984.3|31944.3|8
1735831170000|2025-01-02 15:19:30|||||||||2
1735831180000|2025-01-02 15:19:40|31984.3|31944.3|31984.3|31944.3|31984.3|31944.3|31983.8|31943.8|25
1735831190000|2025-01-02 15:19:50|31983.3|31943.3|31983.8|31943.8|31984.3|31944.3|31983.3|31943.3|40
1735831200000|2025-01-02 15:20:00|31984.3|31944.3|31978.8|31938.8|31984.3|31944.3|31974.3|31934.3|35
1735831210000|2025-01-02 15:20:10|31974.3|31934.3|31964.3|31924.3|31974.3|31934.3|31958.8|31918.8|12
1735831220000|2025-01-02 15:20:20|31954.3|31914.3|31953.8|31913.8|31954.3|31914.3|31953.8|31913.8|35
1735831230000|2025-01-02 15:20:30|31954.3|31914.3|31954.3|31914.3|31959.3|31919.3|31954.3|31914.3|14
1735831240000|2025-01-02 15:20:40|31964.3|31924.3|31963.8|31923.8|31964.3|31924.3|31963.3|31923.3|6
1735831250000|2025-01-02 15:20:50|31964.3|31924.3|31964.3|31924.3|31964.3|31924.3|31953.3|31913.3|11
1735831260000|2025-01-02 15:21:00|31973.3|31933.3|31964.3|31924.3|31974.3|31934.3|31958.8|31918.8|16
1735831270000|2025-01-02 15:21:10|31954.3|31914.3|31964.3|31924.3|31964.3|31924.3|31954.3|31914.3|14
1735831280000|2025-01-02 15:21:20|31974.3|31934.3|31958.8|31918.8|31978.8|31938.8|31954.3|31914.3|20
1735831290000|2025-01-02 15:21:30|31954.3|31914.3|31954.3|31914.3|31964.3|31924.3|31954.3|31914.3|4
1735831300000|2025-01-02 15:21:40|31958.8|31918.8|31954.3|31914.3|31963.3|31923.3|31954.3|31914.3|6
1735831310000|2025-01-02 15:21:50|31958.8|31918.8|31958.8|31918.8|31958.8|31918.8|31958.8|31918.8|2
1735831320000|2025-01-02 15:22:00|31964.3|31924.3|31944.3|31904.3|31964.3|31924.3|31943.8|31903.8|21
1735831330000|2025-01-02 15:22:10|31954.3|31914.3|31954.3|31914.3|31954.3|31914.3|31953.8|31913.8|8
1735831340000|2025-01-02 15:22:20|31953.8|31913.8|31953.8|31913.8|31974.3|31934.3|31949.3|31909.3|23
1735831350000|2025-01-02 15:22:30|31954.3|31914.3|31974.3|31934.3|31974.3|31934.3|31954.3|31914.3|38
1735831360000|2025-01-02 15:22:40|31964.3|31924.3|31934.3|31894.3|31964.3|31924.3|31934.3|31894.3|18
1735831370000|2025-01-02 15:22:50|31929.3|31889.3|31924.3|31884.3|31934.3|31894.3|31924.3|31884.3|30
1735831380000|2025-01-02 15:23:00|31923.8|31883.8|31914.3|31874.3|31924.3|31884.3|31914.3|31874.3|5
1735831390000|2025-01-02 15:23:10|31913.8|31873.8|31894.3|31854.3|31914.3|31874.3|31894.3|31854.3|51
1735831400000|2025-01-02 15:23:20|31899.3|31859.3|31904.3|31864.3|31904.3|31864.3|31899.3|31859.3|4
1735831410000|2025-01-02 15:23:30|31903.8|31863.8|31899.3|31859.3|31904.3|31864.3|31894.3|31854.3|12
1735831420000|2025-01-02 15:23:40|31904.3|31864.3|31904.3|31864.3|31904.3|31864.3|31894.3|31854.3|9
1735831430000|2025-01-02 15:23:50|31903.8|31863.8|31899.3|31859.3|31904.3|31864.3|31894.3|31854.3|18
1735831440000|2025-01-02 15:24:00|31904.3|31864.3|31904.3|31864.3|31904.3|31864.3|31899.3|31859.3|5
1735831450000|2025-01-02 15:24:10|31903.8|31863.8|31914.8|31874.8|31914.8|31874.8|31894.3|31854.3|57
1735831460000|2025-01-02 15:24:20|31914.3|31874.3|31914.3|31874.3|31924.3|31884.3|31904.8|31864.8|17
1735831470000|2025-01-02 15:24:30|31909.8|31869.8|31909.8|31869.8|31914.3|31874.3|31905.3|31865.3|21
1735831480000|2025-01-02 15:24:40|31904.3|31864.3|31904.8|31864.8|31904.8|31864.8|31904.3|31864.3|4
1735831490000|2025-01-02 15:24:50|31905.3|31865.3|31914.3|31874.3|31914.8|31874.8|31904.8|31864.8|11
1735831500000|2025-01-02 15:25:00|31914.8|31874.8|31915.3|31875.3|31924.3|31884.3|31914.3|31874.3|39
1735831510000|2025-01-02 15:25:10|31914.3|31874.3|31914.3|31874.3|31934.3|31894.3|31913.3|31873.3|23
1735831520000|2025-01-02 15:25:20|31904.3|31864.3|31904.3|31864.3|31904.3|31864.3|31903.8|31863.8|11
1735831530000|2025-01-02 15:25:30|31905.3|31865.3|31904.8|31864.8|31905.3|31865.3|31904.3|31864.3|5
1735831540000|2025-01-02 15:25:40|31904.3|31864.3|31894.3|31854.3|31904.3|31864.3|31889.8|31849.8|16
1735831550000|2025-01-02 15:25:50|31889.8|31849.8|31885.3|31845.3|31889.8|31849.8|31885.3|31845.3|4
1735831560000|2025-01-02 15:26:00|31884.3|31844.3|31895.3|31855.3|31895.3|31855.3|31884.3|31844.3|67
1735831570000|2025-01-02 15:26:10|31899.8|31859.8|31914.8|31874.8|31914.8|31874.8|31899.8|31859.8|23
1735831580000|2025-01-02 15:26:20|31915.3|31875.3|31934.3|31894.3|31934.3|31894.3|31914.3|31874.3|35
1735831590000|2025-01-02 15:26:30|31935.3|31895.3|31954.3|31914.3|31954.3|31914.3|31935.3|31895.3|22
1735831600000|2025-01-02 15:26:40|31948.8|31908.8|31934.3|31894.3|31948.8|31908.8|31933.4|31893.4|10
1735831610000|2025-01-02 15:26:50|||||||||1
1735831620000|2025-01-02 15:27:00|31933.8|31893.8|31934.3|31894.3|31934.3|31894.3|31933.8|31893.8|2
1735831630000|2025-01-02 15:27:10|31933.8|31893.8|31934.3|31894.3|31934.3|31894.3|31924.3|31884.3|17
1735831640000|2025-01-02 15:27:20|31924.3|31884.3|31914.3|31874.3|31924.3|31884.3|31913.8|31873.8|48
1735831650000|2025-01-02 15:27:30|31919.3|31879.3|31914.3|31874.3|31919.3|31879.3|31914.3|31874.3|3
1735831660000|2025-01-02 15:27:40|31918.8|31878.8|31918.8|31878.8|31924.3|31884.3|31918.8|31878.8|4
1735831670000|2025-01-02 15:27:50|31914.3|31874.3|31924.3|31884.3|31924.3|31884.3|31913.8|31873.8|13
1735831680000|2025-01-02 15:28:00|31914.3|31874.3|31904.3|31864.3|31914.3|31874.3|31904.3|31864.3|53
1735831690000|2025-01-02 15:28:10|31893.8|31853.8|31894.3|31854.3|31894.3|31854.3|31893.8|31853.8|16
1735831700000|2025-01-02 15:28:20|||||||||7
1735831710000|2025-01-02 15:28:30|31904.3|31864.3|31899.3|31859.3|31904.3|31864.3|31898.8|31858.8|16
1735831720000|2025-01-02 15:28:40|31904.3|31864.3|31904.3|31864.3|31904.3|31864.3|31904.3|31864.3|1
1735831730000|2025-01-02 15:28:50|31903.8|31863.8|31904.3|31864.3|31904.3|31864.3|31903.8|31863.8|4
1735831740000|2025-01-02 15:29:00|31903.8|31863.8|31883.8|31843.8|31904.3|31864.3|31883.4|31843.4|9
1735831750000|2025-01-02 15:29:10|31884.3|31844.3|31893.4|31853.4|31893.9|31853.9|31884.3|31844.3|9
1735831760000|2025-01-02 15:29:20|31893.9|31853.9|31883.9|31843.9|31893.9|31853.9|31883.9|31843.9|9
1735831770000|2025-01-02 15:29:30|31883.4|31843.4|31883.4|31843.4|31883.9|31843.9|31883.4|31843.4|2
1735831780000|2025-01-02 15:29:40|31883.9|31843.9|31893.9|31853.9|31893.9|31853.9|31883.9|31843.9|17
1735831790000|2025-01-02 15:29:50|31893.4|31853.4|31893.4|31853.4|31893.9|31853.9|31893.4|31853.4|2
1735831800000|2025-01-02 15:30:00|31883.9|31843.9|31913.4|31873.4|31923.4|31883.4|31883.4|31843.4|116
1735831810000|2025-01-02 15:30:10|31903.4|31863.4|31913.4|31873.4|31913.4|31873.4|31902.9|31862.9|9
1735831820000|2025-01-02 15:30:20|31903.4|31863.4|31903.4|31863.4|31903.4|31863.4|31903.4|31863.4|5
1735831830000|2025-01-02 15:30:30|31902.9|31862.9|31902.9|31862.9|31912.9|31872.9|31902.9|31862.9|71
1735831840000|2025-01-02 15:30:40|31902.4|31862.4|31907.9|31867.9|31907.9|31867.9|31902.4|31862.4|10
1735831850000|2025-01-02 15:30:50|31913.4|31873.4|31912.4|31872.4|31913.4|31873.4|31912.4|31872.4|9
1735831860000|2025-01-02 15:31:00|31902.4|31862.4|31923.4|31883.4|31923.4|31883.4|31902.4|31862.4|35
1735831870000|2025-01-02 15:31:10|31913.4|31873.4|31923.4|31883.4|31923.4|31883.4|31913.4|31873.4|26
1735831880000|2025-01-02 15:31:20|31913.9|31873.9|31913.4|31873.4|31914.3|31874.3|31913.4|31873.4|4
1735831890000|2025-01-02 15:31:30|31914.3|31874.3|31913.4|31873.4|31914.3|31874.3|31913.4|31873.4|3
1735831900000|2025-01-02 15:31:40|31903.9|31863.9|31903.9|31863.9|31904.3|31864.3|31903.9|31863.9|14
1735831910000|2025-01-02 15:31:50|31903.4|31863.4|31903.9|31863.9|31904.3|31864.3|31903.4|31863.4|0
1735831920000|2025-01-02 15:32:00|31903.4|31863.4|31903.4|31863.4|31903.9|31863.9|31903.4|31863.4|3
1735831930000|2025-01-02 15:32:10|31903.9|31863.9|31913.9|31873.9|31913.9|31873.9|31903.4|31863.4|20
1735831940000|2025-01-02 15:32:20|31913.4|31873.4|31904.4|31864.4|31914.4|31874.4|31904.4|31864.4|53
1735831950000|2025-01-02 15:32:30|31908.9|31868.9|31913.4|31873.4|31914.4|31874.4|31903.9|31863.9|14
1735831960000|2025-01-02 15:32:40|31928.9|31888.9|31953.4|31913.4|31953.4|31913.4|31928.9|31888.9|71
1735831970000|2025-01-02 15:32:50|31952.9|31912.9|31943.4|31903.4|31952.9|31912.9|31943.4|31903.4|3
1735831980000|2025-01-02 15:33:00|31942.9|31902.9|31943.4|31903.4|31943.4|31903.4|31942.4|31902.4|11
1735831990000|2025-01-02 15:33:10|31942.4|31902.4|31933.4|31893.4|31942.4|31902.4|31933.4|31893.4|9
1735832000000|2025-01-02 15:33:20|31943.4|31903.4|31943.4|31903.4|31943.4|31903.4|31943.4|31903.4|16
1735832010000|2025-01-02 15:33:30|31942.4|31902.4|31943.4|31903.4|31943.4|31903.4|31942.4|31902.4|4
1735832020000|2025-01-02 15:33:40|||||||||2
1735832030000|2025-01-02 15:33:50|||||||||5
1735832040000|2025-01-02 15:34:00|31953.4|31913.4|31953.4|31913.4|31953.4|31913.4|31953.4|31913.4|1
1735832050000|2025-01-02 15:34:10|31962.9|31922.9|31943.4|31903.4|31963.4|31923.4|31943.4|31903.4|26
1735832060000|2025-01-02 15:34:20|31952.9|31912.9|31953.4|31913.4|31953.4|31913.4|31943.9|31903.9|8
1735832070000|2025-01-02 15:34:30|31963.4|31923.4|31963.4|31923.4|31963.4|31923.4|31963.4|31923.4|10
1735832080000|2025-01-02 15:34:40|31973.4|31933.4|31973.4|31933.4|31973.4|31933.4|31973.4|31933.4|9
1735832090000|2025-01-02 15:34:50|31963.4|31923.4|31963.4|31923.4|31973.4|31933.4|31963.4|31923.4|34
1735832100000|2025-01-02 15:35:00|31953.4|31913.4|31953.4|31913.4|31963.4|31923.4|31953.4|31913.4|7
1735832110000|2025-01-02 15:35:10|31963.4|31923.4|31963.4|31923.4|31963.4|31923.4|31963.4|31923.4|7
1735832120000|2025-01-02 15:35:20|31953.4|31913.4|31953.4|31913.4|31958.4|31918.4|31953.4|31913.4|5
1735832130000|2025-01-02 15:35:30|31963.4|31923.4|31953.4|31913.4|31963.4|31923.4|31953.4|31913.4|5
1735832140000|2025-01-02 15:35:40|31958.4|31918.4|31953.4|31913.4|31958.4|31918.4|31953.4|31913.4|2
1735832160000|2025-01-02 15:36:00|31943.4|31903.4|31953.9|31913.9|31953.9|31913.9|31943.4|31903.4|97
1735832170000|2025-01-02 15:36:10|31954.4|31914.4|31963.4|31923.4|31963.4|31923.4|31953.9|31913.9|5
1735832180000|2025-01-02 15:36:20|31954.4|31914.4|31954.4|31914.4|31954.4|31914.4|31954.4|31914.4|14
1735832190000|2025-01-02 15:36:30|31958.9|31918.9|31938.9|31898.9|31958.9|31918.9|31938.9|31898.9|24
1735832200000|2025-01-02 15:36:40|31934.4|31894.4|31943.4|31903.4|31943.4|31903.4|31934.4|31894.4|15
1735832210000|2025-01-02 15:36:50|31943.9|31903.9|31938.9|31898.9|31943.9|31903.9|31938.9|31898.9|9
1735832220000|2025-01-02 15:37:00|31933.4|31893.4|31933.4|31893.4|31933.4|31893.4|31933.4|31893.4|5
1735832230000|2025-01-02 15:37:10|||||||||4
1735832240000|2025-01-02 15:37:20|31924.4|31884.4|31913.4|31873.4|31933.4|31893.4|31913.4|31873.4|52
1735832250000|2025-01-02 15:37:30|31904.4|31864.4|31893.9|31853.9|31904.4|31864.4|31893.9|31853.9|17
1735832260000|2025-01-02 15:37:40|31893.4|31853.4|31883.4|31843.4|31893.9|31853.9|31883.4|31843.4|6
1735832270000|2025-01-02 15:37:50|||||||||8
1735832280000|2025-01-02 15:38:00|31873.4|31833.4|31843.9|31803.9|31873.4|31833.4|31843.4|31803.4|118
1735832290000|2025-01-02 15:38:10|31844.4|31804.4|31844.4|31804.4|31844.4|31804.4|31843.9|31803.9|18
1735832300000|2025-01-02 15:38:20|31843.9|31803.9|31844.4|31804.4|31854.4|31814.4|31843.9|31803.9|10
1735832310000|2025-01-02 15:38:30|31838.9|31798.9|31864.4|31824.4|31864.4|31824.4|31838.9|31798.9|38
1735832320000|2025-01-02 15:38:40|31864.9|31824.9|31844.4|31804.4|31874.4|31834.4|31844.4|31804.4|49
1735832330000|2025-01-02 15:38:50|31843.9|31803.9|31834.4|31794.4|31843.9|31803.9|31834.4|31794.4|8
1735832340000|2025-01-02 15:39:00|31833.9|31793.9|31854.4|31814.4|31854.4|31814.4|31833.9|31793.9|10
1735832350000|2025-01-02 15:39:10|31863.9|31823.9|31854.4|31814.4|31863.9|31823.9|31843.4|31803.4|51
1735832360000|2025-01-02 15:39:20|31853.9|31813.9|31844.4|31804.4|31853.9|31813.9|31843.9|31803.9|5
1735832370000|2025-01-02 15:39:30|31848.9|31808.9|31844.4|31804.4|31848.9|31808.9|31844.4|31804.4|3
1735832380000|2025-01-02 15:39:40|31843.4|31803.4|31838.9|31798.9|31843.4|31803.4|31833.4|31793.4|78
1735832390000|2025-01-02 15:39:50|31843.4|31803.4|31838.9|31798.9|31843.9|31803.9|31834.4|31794.4|5
1735832400000|2025-01-02 15:40:00|31843.9|31803.9|31834.4|31794.4|31843.9|31803.9|31834.4|31794.4|2
1735832410000|2025-01-02 15:40:10|31844.4|31804.4|31853.5|31813.5|31853.9|31813.9|31844.4|31804.4|9
1735832420000|2025-01-02 15:40:20|31844.4|31804.4|31843.5|31803.5|31844.4|31804.4|31843.5|31803.5|8
1735832430000|2025-01-02 15:40:30|31834.4|31794.4|31834.4|31794.4|31834.4|31794.4|31834.4|31794.4|9
1735832440000|2025-01-02 15:40:40|||||||||3
1735832450000|2025-01-02 15:40:50|31833.5|31793.5|31843.9|31803.9|31844.4|31804.4|31833.5|31793.5|58
1735832460000|2025-01-02 15:41:00|31844.4|31804.4|31858.9|31818.9|31863.5|31823.5|31844.4|31804.4|19
1735832470000|2025-01-02 15:41:10|31854.4|31814.4|31873.9|31833.9|31874.4|31834.4|31853.5|31813.5|37
1735832480000|2025-01-02 15:41:20|31883.5|31843.5|31893.9|31853.9|31893.9|31853.9|31883.5|31843.5|29
1735832490000|2025-01-02 15:41:30|31893.5|31853.5|31894.4|31854.4|31894.4|31854.4|31893.5|31853.5|11
1735832500000|2025-01-02 15:41:40|31893.9|31853.9|31893.5|31853.5|31893.9|31853.9|31893.5|31853.5|1
1735832510000|2025-01-02 15:41:50|31883.5|31843.5|31883.5|31843.5|31883.9|31843.9|31883.5|31843.5|8
1735832520000|2025-01-02 15:42:00|31883.9|31843.9|31903.9|31863.9|31904.4|31864.4|31883.9|31843.9|8
1735832530000|2025-01-02 15:42:10|31903.5|31863.5|31903.9|31863.9|31903.9|31863.9|31903.5|31863.5|1
1735832540000|2025-01-02 15:42:20|31913.5|31873.5|31913.5|31873.5|31913.5|31873.5|31913.5|31873.5|46
1735832550000|2025-01-02 15:42:30|31918.9|31878.9|31913.5|31873.5|31918.9|31878.9|31913.5|31873.5|11
1735832560000|2025-01-02 15:42:40|31923.5|31883.5|31918.9|31878.9|31923.9|31883.9|31918.9|31878.9|22
1735832570000|2025-01-02 15:42:50|31913.5|31873.5|31913.5|31873.5|31913.9|31873.9|31913.5|31873.5|0
1735832580000|2025-01-02 15:43:00|31913.9|31873.9|31914.4|31874.4|31914.4|31874.4|31913.5|31873.5|0
1735832590000|2025-01-02 15:43:10|31914|31874|31914|31874|31914|31874|31913.5|31873.5|3
1735832600000|2025-01-02 15:43:20|31913.5|31873.5|31874.4|31834.4|31913.5|31873.5|31874.4|31834.4|21
1735832610000|2025-01-02 15:43:30|||||||||28
1735832620000|2025-01-02 15:43:40|31884|31844|31884|31844|31884.4|31844.4|31874.4|31834.4|41
1735832630000|2025-01-02 15:43:50|31884.4|31844.4|31884.4|31844.4|31884.4|31844.4|31874.4|31834.4|51
1735832640000|2025-01-02 15:44:00|31879|31839|31884.4|31844.4|31884.4|31844.4|31874.4|31834.4|6
1735832650000|2025-01-02 15:44:10|31884|31844|31884.4|31844.4|31884.4|31844.4|31874.4|31834.4|8
1735832660000|2025-01-02 15:44:20|||||||||5
1735832670000|2025-01-02 15:44:30|31884|31844|31874.4|31834.4|31884|31844|31874.4|31834.4|3
1735832680000|2025-01-02 15:44:40|31879.4|31839.4|31884.4|31844.4|31884.4|31844.4|31879.4|31839.4|2
1735832690000|2025-01-02 15:44:50|||||||||3
1735832700000|2025-01-02 15:45:00|31889.4|31849.4|31884.4|31844.4|31889.4|31849.4|31884.4|31844.4|27
1735832710000|2025-01-02 15:45:10|31874.4|31834.4|31894.4|31854.4|31894.4|31854.4|31874.4|31834.4|26
1735832720000|2025-01-02 15:45:20|31889.4|31849.4|31909|31869|31909|31869|31884.4|31844.4|23
1735832730000|2025-01-02 15:45:30|31904|31864|31903.5|31863.5|31904.4|31864.4|31893.5|31853.5|13
1735832740000|2025-01-02 15:45:40|31899.4|31859.4|31884.4|31844.4|31899.4|31859.4|31884.4|31844.4|9
1735832750000|2025-01-02 15:45:50|31884.5|31844.5|31864.5|31824.5|31884.5|31844.5|31864.5|31824.5|22
1735832760000|2025-01-02 15:46:00|31864.9|31824.9|31854.5|31814.5|31864.9|31824.9|31844.9|31804.9|47
1735832770000|2025-01-02 15:46:10|31844.5|31804.5|31834.5|31794.5|31844.5|31804.5|31834.5|31794.5|31
1735832780000|2025-01-02 15:46:20|||||||||12
1735832790000|2025-01-02 15:46:30|||||||||13
1735832800000|2025-01-02 15:46:40|||||||||1
1735832810000|2025-01-02 15:46:50|||||||||119
1735832820000|2025-01-02 15:47:00|||||||||50
1735832830000|2025-01-02 15:47:10|||||||||14
1735832840000|2025-01-02 15:47:20|31834.9|31794.9|31844.5|31804.5|31844.5|31804.5|31834.5|31794.5|14
1735832850000|2025-01-02 15:47:30|31845.4|31805.4|31844.5|31804.5|31845.4|31805.4|31844.5|31804.5|2
1735832860000|2025-01-02 15:47:40|31844.9|31804.9|31844.5|31804.5|31845.4|31805.4|31844.5|31804.5|2
1735832870000|2025-01-02 15:47:50|31835.4|31795.4|31844.5|31804.5|31844.5|31804.5|31835.4|31795.4|7
1735832880000|2025-01-02 15:48:00|31839.9|31799.9|31839.9|31799.9|31839.9|31799.9|31834.5|31794.5|66
1735832890000|2025-01-02 15:48:10|31835.4|31795.4|31834.5|31794.5|31835.4|31795.4|31834.5|31794.5|1
1735832900000|2025-01-02 15:48:20|31835.4|31795.4|31834.5|31794.5|31835.4|31795.4|31834.5|31794.5|1
1735832910000|2025-01-02 15:48:30|||||||||70
1735832920000|2025-01-02 15:48:40|||||||||12
1735832930000|2025-01-02 15:48:50|||||||||2
1735832940000|2025-01-02 15:49:00|||||||||1
1735832950000|2025-01-02 15:49:10|||||||||2
1735832960000|2025-01-02 15:49:20|31835|31795|31834.5|31794.5|31844.5|31804.5|31834.5|31794.5|9
1735832970000|2025-01-02 15:49:30|||||||||4
1735832980000|2025-01-02 15:49:40|31835|31795|31834.5|31794.5|31835|31795|31834.5|31794.5|29
1735832990000|2025-01-02 15:49:50|||||||||1
1735833000000|2025-01-02 15:50:00|31835.4|31795.4|31834.5|31794.5|31835.4|31795.4|31834.5|31794.5|20
1735833010000|2025-01-02 15:50:10|||||||||9
1735833020000|2025-01-02 15:50:20|||||||||1
1735833030000|2025-01-02 15:50:30|31835|31795|31844.5|31804.5|31845|31805|31835|31795|12
1735833040000|2025-01-02 15:50:40|31845|31805|31835|31795|31845|31805|31835|31795|5
1735833050000|2025-01-02 15:50:50|31834.5|31794.5|31834.5|31794.5|31834.5|31794.5|31834.5|31794.5|4
1735833060000|2025-01-02 15:51:00|31835|31795|31844.5|31804.5|31844.5|31804.5|31835|31795|118
1735833070000|2025-01-02 15:51:10|31845|31805|31844.5|31804.5|31850|31810|31844.5|31804.5|10
1735833080000|2025-01-02 15:51:20|31834.5|31794.5|31834.5|31794.5|31834.5|31794.5|31834.5|31794.5|8
1735833090000|2025-01-02 15:51:30|31805|31765|31794.5|31754.5|31805|31765|31794|31754|77
1735833100000|2025-01-02 15:51:40|31784.5|31744.5|31794.5|31754.5|31804|31764|31784.5|31744.5|47
1735833110000|2025-01-02 15:51:50|31790|31750|31804.5|31764.5|31804.5|31764.5|31790|31750|20
1735833120000|2025-01-02 15:52:00|31810|31770|31814.5|31774.5|31814.5|31774.5|31805.5|31765.5|8
1735833130000|2025-01-02 15:52:10|31795|31755|31795|31755|31795|31755|31789.5|31749.5|22
1735833140000|2025-01-02 15:52:20|31794.5|31754.5|31794.5|31754.5|31795|31755|31784.5|31744.5|10
1735833150000|2025-01-02 15:52:30|31795|31755|31794.5|31754.5|31795|31755|31794.5|31754.5|0
1735833160000|2025-01-02 15:52:40|31814.5|31774.5|31815|31775|31824.5|31784.5|31814.5|31774.5|70
1735833170000|2025-01-02 15:52:50|31804.5|31764.5|31805.5|31765.5|31805.5|31765.5|31795.5|31755.5|19
1735833180000|2025-01-02 15:53:00|31815|31775|31824.5|31784.5|31824.5|31784.5|31810|31770|58
1735833190000|2025-01-02 15:53:10|31820|31780|31844.5|31804.5|31844.5|31804.5|31820|31780|7
1735833200000|2025-01-02 15:53:20|31835|31795|31864.5|31824.5|31864.5|31824.5|31834.5|31794.5|14
1735833210000|2025-01-02 15:53:30|31874.5|31834.5|31874.5|31834.5|31874.5|31834.5|31874|31834|5
1735833220000|2025-01-02 15:53:40|||||||||4
1735833230000|2025-01-02 15:53:50|31864.5|31824.5|31854.5|31814.5|31864.5|31824.5|31854.5|31814.5|6
1735833240000|2025-01-02 15:54:00|31864.5|31824.5|31884.5|31844.5|31884.5|31844.5|31864.5|31824.5|20
1735833250000|2025-01-02 15:54:10|31884|31844|31874.5|31834.5|31884.5|31844.5|31874.5|31834.5|8
1735833260000|2025-01-02 15:54:20|||||||||1
1735833270000|2025-01-02 15:54:30|31879|31839|31894|31854|31894|31854|31874.5|31834.5|8
1735833280000|2025-01-02 15:54:40|31884.5|31844.5|31884.5|31844.5|31894|31854|31884.5|31844.5|6
1735833290000|2025-01-02 15:54:50|31875|31835|31874.5|31834.5|31875|31835|31870|31830|105
1735833300000|2025-01-02 15:55:00|31884.5|31844.5|31884.5|31844.5|31884.5|31844.5|31884.5|31844.5|1
1735833310000|2025-01-02 15:55:10|31874.5|31834.5|31885.5|31845.5|31885.5|31845.5|31874.5|31834.5|5
1735833320000|2025-01-02 15:55:20|31884.5|31844.5|31875.5|31835.5|31885.5|31845.5|31874.5|31834.5|10
1735833330000|2025-01-02 15:55:30|||||||||1
1735833350000|2025-01-02 15:55:50|31875|31835|31874.5|31834.5|31875.5|31835.5|31874.5|31834.5|3
1735833360000|2025-01-02 15:56:00|31865|31825|31865|31825|31865|31825|31864.5|31824.5|8
1735833370000|2025-01-02 15:56:10|31865.5|31825.5|31865|31825|31865.5|31825.5|31860|31820|1
1735833380000|2025-01-02 15:56:20|31864.5|31824.5|31855|31815|31864.5|31824.5|31854.5|31814.5|2
1735833390000|2025-01-02 15:56:30|31864.5|31824.5|31874.5|31834.5|31874.5|31834.5|31864.5|31824.5|15
1735833400000|2025-01-02 15:56:40|31875|31835|31874.5|31834.5|31884.5|31844.5|31874.5|31834.5|9
1735833410000|2025-01-02 15:56:50|31880|31840|31855|31815|31880|31840|31855|31815|3
1735833420000|2025-01-02 15:57:00|31854.5|31814.5|31884.5|31844.5|31884.5|31844.5|31854.5|31814.5|9
1735833430000|2025-01-02 15:57:10|31875|31835|31874.5|31834.5|31875|31835|31874.5|31834.5|3
1735833440000|2025-01-02 15:57:20|31880|31840|31884.5|31844.5|31884.5|31844.5|31880|31840|11
1735833450000|2025-01-02 15:57:30|31885|31845|31884.5|31844.5|31885|31845|31884.5|31844.5|2
1735833460000|2025-01-02 15:57:40|31885|31845|31894.5|31854.5|31894.5|31854.5|31885|31845|11
1735833470000|2025-01-02 15:57:50|31885|31845|31884.5|31844.5|31885|31845|31884.5|31844.5|13
1735833480000|2025-01-02 15:58:00|31880|31840|31875|31835|31880|31840|31874.5|31834.5|3
1735833490000|2025-01-02 15:58:10|31875.5|31835.5|31880|31840|31880|31840|31875|31835|6
1735833500000|2025-01-02 15:58:20|31875.5|31835.5|31874.5|31834.5|31875.5|31835.5|31874.5|31834.5|1
1735833510000|2025-01-02 15:58:30|31875|31835|31875|31835|31875|31835|31874.5|31834.5|3
1735833520000|2025-01-02 15:58:40|31875.5|31835.5|31875.5|31835.5|31875.5|31835.5|31874.5|31834.5|4
1735833530000|2025-01-02 15:58:50|31884.5|31844.5|31885|31845|31885|31845|31884.5|31844.5|4
1735833540000|2025-01-02 15:59:00|31885.5|31845.5|31875|31835|31885.5|31845.5|31874.5|31834.5|3
1735833550000|2025-01-02 15:59:10|31875.5|31835.5|31874.5|31834.5|31875.5|31835.5|31870|31830|6
1735833560000|2025-01-02 15:59:20|31870|31830|31874.5|31834.5|31875.5|31835.5|31870|31830|2
1735833570000|2025-01-02 15:59:30|31865.5|31825.5|31865.5|31825.5|31865.5|31825.5|31865.5|31825.5|1
1735833580000|2025-01-02 15:59:40|31875.5|31835.5|31875|31835|31875.5|31835.5|31875|31835|6
1735833590000|2025-01-02 15:59:50|31875.5|31835.5|31885.5|31845.5|31894.6|31854.6|31875.5|31835.5|18
1735833600000|2025-01-02 16:00:00|31895.5|31855.5|31910|31870|31910|31870|31895|31855|16
1735833610000|2025-01-02 16:00:10|31905.5|31865.5|31905.5|31865.5|31920|31880|31904.6|31864.6|30
1735833620000|2025-01-02 16:00:20|31910|31870|31915.5|31875.5|31915.5|31875.5|31910|31870|7
1735833630000|2025-01-02 16:00:30|31905.5|31865.5|31905.5|31865.5|31905.5|31865.5|31905.5|31865.5|2
1735833640000|2025-01-02 16:00:40|31895.5|31855.5|31905.5|31865.5|31905.5|31865.5|31885.5|31845.5|20
1735833650000|2025-01-02 16:00:50|31910|31870|31925|31885|31925.5|31885.5|31910|31870|13
1735833660000|2025-01-02 16:01:00|31925.5|31885.5|31915.5|31875.5|31925.5|31885.5|31915.5|31875.5|4
1735833670000|2025-01-02 16:01:10|31915|31875|31925.5|31885.5|31925.5|31885.5|31915|31875|11
1735833680000|2025-01-02 16:01:20|31925|31885|31925.5|31885.5|31925.5|31885.5|31924.6|31884.6|2
1735833690000|2025-01-02 16:01:30|31935|31895|31935.5|31895.5|31940|31900|31935|31895|13
1735833700000|2025-01-02 16:01:40|31935|31895|31935|31895|31935|31895|31935|31895|1
1735833710000|2025-01-02 16:01:50|||||||||2
1735833720000|2025-01-02 16:02:00|31945.5|31905.5|31935.5|31895.5|31945.5|31905.5|31935.5|31895.5|6
1735833730000|2025-01-02 16:02:10|31934.6|31894.6|31934.6|31894.6|31935|31895|31934.6|31894.6|1
1735833740000|2025-01-02 16:02:20|31945.1|31905.1|31954.6|31914.6|31954.6|31914.6|31945.1|31905.1|32
1735833750000|2025-01-02 16:02:30|||||||||2
1735833760000|2025-01-02 16:02:40|31955.1|31915.1|31954.6|31914.6|31955.5|31915.5|31945.5|31905.5|23
1735833770000|2025-01-02 16:02:50|31945.5|31905.5|31945.5|31905.5|31945.5|31905.5|31944.6|31904.6|149
1735833780000|2025-01-02 16:03:00|31945.1|31905.1|31965.1|31925.1|31965.1|31925.1|31944.6|31904.6|22
1735833790000|2025-01-02 16:03:10|31964.6|31924.6|31964.6|31924.6|31965.1|31925.1|31955.5|31915.5|19
1735833800000|2025-01-02 16:03:20|31965.1|31925.1|31965.1|31925.1|31965.1|31925.1|31965.1|31925.1|2
1735833810000|2025-01-02 16:03:30|31964.6|31924.6|31985.5|31945.5|31994.6|31954.6|31964.6|31924.6|99
1735833820000|2025-01-02 16:03:40|31994.6|31954.6|32004.6|31964.6|32004.6|31964.6|31994.6|31954.6|40
1735833830000|2025-01-02 16:03:50|31995.1|31955.1|31994.6|31954.6|31995.5|31955.5|31994.6|31954.6|24
1735833840000|2025-01-02 16:04:00|31995.1|31955.1|32004.6|31964.6|32004.6|31964.6|31984.6|31944.6|24
1735833850000|2025-01-02 16:04:10|31995.1|31955.1|31984.6|31944.6|31995.5|31955.5|31984.6|31944.6|61
1735833860000|2025-01-02 16:04:20|31985.1|31945.1|31994.6|31954.6|31995.5|31955.5|31985.1|31945.1|11
1735833870000|2025-01-02 16:04:30|31995.1|31955.1|31995.1|31955.1|31995.1|31955.1|31995.1|31955.1|12
1735833880000|2025-01-02 16:04:40|31995.5|31955.5|31995.1|31955.1|31995.5|31955.5|31994.6|31954.6|5
1735833890000|2025-01-02 16:04:50|31994.6|31954.6|31994.6|31954.6|31995.1|31955.1|31994.6|31954.6|2
1735833900000|2025-01-02 16:05:00|31984.6|31944.6|31975.1|31935.1|31995.1|31955.1|31974.6|31934.6|83
1735833910000|2025-01-02 16:05:10|31975.6|31935.6|31985.1|31945.1|31985.1|31945.1|31975.1|31935.1|13
1735833920000|2025-01-02 16:05:20|31985.6|31945.6|31985.6|31945.6|31985.6|31945.6|31984.6|31944.6|1
1735833930000|2025-01-02 16:05:30|31995.1|31955.1|31995.1|31955.1|31995.1|31955.1|31995.1|31955.1|3
1735833940000|2025-01-02 16:05:40|31995.6|31955.6|31995.1|31955.1|31995.6|31955.6|31985.1|31945.1|36
1735833950000|2025-01-02 16:05:50|31994.6|31954.6|32025.1|31985.1|32025.1|31985.1|31994.6|31954.6|7
1735833960000|2025-01-02 16:06:00|32024.6|31984.6|32045.1|32005.1|32045.1|32005.1|32024.6|31984.6|55
1735833970000|2025-01-02 16:06:10|32044.6|32004.6|32044.6|32004.6|32045.6|32005.6|32044.6|32004.6|2
1735833980000|2025-01-02 16:06:20|||||||||9
1735833990000|2025-01-02 16:06:30|32035.6|31995.6|32035.1|31995.1|32035.6|31995.6|32034.6|31994.6|40
1735834000000|2025-01-02 16:06:40|32034.6|31994.6|32035.6|31995.6|32035.6|31995.6|32034.6|31994.6|12
1735834010000|2025-01-02 16:06:50|32045.6|32005.6|32005.1|31965.1|32050.1|32010.1|32000.1|31960.1|199
1735834020000|2025-01-02 16:07:00|32010.1|31970.1|32005.6|31965.6|32025.6|31985.6|32005.6|31965.6|109
1735834030000|2025-01-02 16:07:10|||||||||9
1735834040000|2025-01-02 16:07:20|31995.6|31955.6|31995.6|31955.6|31995.6|31955.6|31995.6|31955.6|16
1735834050000|2025-01-02 16:07:30|||||||||6
1735834060000|2025-01-02 16:07:40|31996.1|31956.1|32001.1|31961.1|32005.6|31965.6|31986.5|31946.5|36
1735834070000|2025-01-02 16:07:50|31995.6|31955.6|31975.6|31935.6|31995.6|31955.6|31966.5|31926.5|45
1735834080000|2025-01-02 16:08:00|31965.6|31925.6|31956.1|31916.1|31971.1|31931.1|31956.1|31916.1|22
1735834090000|2025-01-02 16:08:10|31956.5|31916.5|31956.1|31916.1|31956.5|31916.5|31955.6|31915.6|5
1735834100000|2025-01-02 16:08:20|31955.6|31915.6|31976.1|31936.1|31976.1|31936.1|31955.6|31915.6|11
1735834110000|2025-01-02 16:08:30|31975.6|31935.6|31966.1|31926.1|31975.6|31935.6|31966.1|31926.1|9
1735834120000|2025-01-02 16:08:40|31965.6|31925.6|31966.5|31926.5|31966.5|31926.5|31965.6|31925.6|3
1735834130000|2025-01-02 16:08:50|31966.1|31926.1|31966.5|31926.5|31966.5|31926.5|31965.6|31925.6|3
1735834140000|2025-01-02 16:09:00|31971.1|31931.1|31986.1|31946.1|31991.1|31951.1|31971.1|31931.1|10
1735834150000|2025-01-02 16:09:10|31986.5|31946.5|32015.6|31975.6|32015.6|31975.6|31986.5|31946.5|36
1735834160000|2025-01-02 16:09:20|32024.6|31984.6|32025.1|31985.1|32025.1|31985.1|32024.6|31984.6|13
1735834170000|2025-01-02 16:09:30|32034.6|31994.6|32035.1|31995.1|32035.1|31995.1|32034.6|31994.6|3
1735834180000|2025-01-02 16:09:40|32044.6|32004.6|32040.1|32000.1|32044.6|32004.6|32035.1|31995.1|10
1735834190000|2025-01-02 16:09:50|32044.6|32004.6|32045.1|32005.1|32054.6|32014.6|32044.6|32004.6|17
1735834200000|2025-01-02 16:10:00|32045.6|32005.6|32055.1|32015.1|32055.1|32015.1|32045.6|32005.6|6
1735834210000|2025-01-02 16:10:10|32060.1|32020.1|32065.6|32025.6|32065.6|32025.6|32045.6|32005.6|60
1735834220000|2025-01-02 16:10:20|32065.1|32025.1|32065.6|32025.6|32075.6|32035.6|32065.1|32025.1|42
1735834230000|2025-01-02 16:10:30|32065.1|32025.1|32074.6|32034.6|32075.1|32035.1|32064.6|32024.6|31
1735834240000|2025-01-02 16:10:40|32065.6|32025.6|32045.6|32005.6|32065.6|32025.6|32045.6|32005.6|18
1735834250000|2025-01-02 16:10:50|32044.6|32004.6|32035.6|31995.6|32044.6|32004.6|32035.6|31995.6|6
1735834260000|2025-01-02 16:11:00|32045.1|32005.1|32060.1|32020.1|32064.6|32024.6|32045.1|32005.1|24
1735834270000|2025-01-02 16:11:10|32054.6|32014.6|32064.6|32024.6|32064.6|32024.6|32054.6|32014.6|7
1735834280000|2025-01-02 16:11:20|32065.1|32025.1|32074.6|32034.6|32074.6|32034.6|32065.1|32025.1|26
1735834290000|2025-01-02 16:11:30|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|32074.6|32034.6|7
1735834310000|2025-01-02 16:11:50|32074.6|32034.6|32060.6|32020.6|32075.1|32035.1|32055.6|32015.6|56
1735834320000|2025-01-02 16:12:00|32060.1|32020.1|32074.6|32034.6|32075.6|32035.6|32060.1|32020.1|18
1735834330000|2025-01-02 16:12:10|32075.1|32035.1|32065.1|32025.1|32075.1|32035.1|32064.6|32024.6|9
1735834340000|2025-01-02 16:12:20|32065.6|32025.6|32065.1|32025.1|32070.1|32030.1|32064.6|32024.6|15
1735834350000|2025-01-02 16:12:30|32065.6|32025.6|32074.6|32034.6|32074.6|32034.6|32065.1|32025.1|4
1735834360000|2025-01-02 16:12:40|32075.6|32035.6|32075.6|32035.6|32075.6|32035.6|32075.6|32035.6|1
1735834370000|2025-01-02 16:12:50|32075.1|32035.1|32060.1|32020.1|32075.1|32035.1|32060.1|32020.1|21
1735834380000|2025-01-02 16:13:00|32064.6|32024.6|32055.6|32015.6|32064.6|32024.6|32055.1|32015.1|3
1735834390000|2025-01-02 16:13:10|32060.1|32020.1|32055.6|32015.6|32060.1|32020.1|32055.6|32015.6|5
1735834400000|2025-01-02 16:13:20|||||||||9
1735834410000|2025-01-02 16:13:30|32054.7|32014.7|32055.6|32015.6|32055.6|32015.6|32054.7|32014.7|5
1735834420000|2025-01-02 16:13:40|32055.1|32015.1|32055.6|32015.6|32055.6|32015.6|32054.7|32014.7|24
1735834430000|2025-01-02 16:13:50|32055.1|32015.1|32065.6|32025.6|32065.6|32025.6|32054.7|32014.7|11
1735834440000|2025-01-02 16:14:00|||||||||13
1735834450000|2025-01-02 16:14:10|32075.6|32035.6|32075.6|32035.6|32075.6|32035.6|32075.6|32035.6|27
1735834460000|2025-01-02 16:14:20|||||||||2
1735834470000|2025-01-02 16:14:30|32080.1|32040.1|32075.6|32035.6|32080.1|32040.1|32075.6|32035.6|21
1735834480000|2025-01-02 16:14:40|32075.1|32035.1|32065.6|32025.6|32075.1|32035.1|32065.6|32025.6|37
1735834490000|2025-01-02 16:14:50|32065.1|32025.1|32075.6|32035.6|32075.6|32035.6|32065.1|32025.1|28
1735834500000|2025-01-02 16:15:00|32084.7|32044.7|32125.1|32085.1|32125.1|32085.1|32084.7|32044.7|39
1735834510000|2025-01-02 16:15:10|32124.7|32084.7|32124.7|32084.7|32125.1|32085.1|32124.7|32084.7|17
1735834520000|2025-01-02 16:15:20|32115.1|32075.1|32120.1|32080.1|32125.1|32085.1|32115.1|32075.1|14
1735834530000|2025-01-02 16:15:30|32115.6|32075.6|32124.7|32084.7|32124.7|32084.7|32115.6|32075.6|16
1735834540000|2025-01-02 16:15:40|32125.1|32085.1|32105.6|32065.6|32125.1|32085.1|32105.1|32065.1|37
1735834550000|2025-01-02 16:15:50|32104.7|32064.7|32104.7|32064.7|32104.7|32064.7|32104.7|32064.7|3
1735834560000|2025-01-02 16:16:00|32095.6|32055.6|32120.2|32080.2|32124.7|32084.7|32095.6|32055.6|27
1735834570000|2025-01-02 16:16:10|32124.7|32084.7|32125.2|32085.2|32125.2|32085.2|32120.2|32080.2|9
1735834580000|2025-01-02 16:16:20|32124.7|32084.7|32120.2|32080.2|32124.7|32084.7|32115.2|32075.2|12
1735834590000|2025-01-02 16:16:30|32145.2|32105.2|32154.7|32114.7|32154.7|32114.7|32145.2|32105.2|126
1735834600000|2025-01-02 16:16:40|32150.2|32110.2|32140.2|32100.2|32154.7|32114.7|32140.2|32100.2|41
1735834610000|2025-01-02 16:16:50|32135.2|32095.2|32144.7|32104.7|32145.2|32105.2|32134.7|32094.7|12
1735834620000|2025-01-02 16:17:00|32145.2|32105.2|32130.2|32090.2|32164.7|32124.7|32130.2|32090.2|53
1735834630000|2025-01-02 16:17:10|32125.6|32085.6|32114.7|32074.7|32125.6|32085.6|32114.7|32074.7|6
1735834640000|2025-01-02 16:17:20|32115.2|32075.2|32105.2|32065.2|32115.6|32075.6|32105.2|32065.2|12
1735834650000|2025-01-02 16:17:30|32115.2|32075.2|32115.2|32075.2|32115.2|32075.2|32114.7|32074.7|5
1735834660000|2025-01-02 16:17:40|32125.2|32085.2|32125.2|32085.2|32125.2|32085.2|32124.7|32084.7|12
1735834670000|2025-01-02 16:17:50|32124.7|32084.7|32114.7|32074.7|32124.7|32084.7|32114.7|32074.7|12
1735834680000|2025-01-02 16:18:00|32115.2|32075.2|32115.6|32075.6|32125.6|32085.6|32114.7|32074.7|20
1735834690000|2025-01-02 16:18:10|32115.2|32075.2|32115.6|32075.6|32115.6|32075.6|32115.2|32075.2|2
1735834700000|2025-01-02 16:18:20|32124.7|32084.7|32125.7|32085.7|32125.7|32085.7|32115.6|32075.6|21
1735834710000|2025-01-02 16:18:30|32125.2|32085.2|32134.7|32094.7|32135.2|32095.2|32124.7|32084.7|3
1735834720000|2025-01-02 16:18:40|32125.7|32085.7|32130.2|32090.2|32135.2|32095.2|32115.7|32075.7|37
1735834730000|2025-01-02 16:18:50|32135.7|32095.7|32145.2|32105.2|32145.7|32105.7|32135.7|32095.7|40
1735834740000|2025-01-02 16:19:00|32144.7|32104.7|32135.7|32095.7|32145.7|32105.7|32135.7|32095.7|12
1735834750000|2025-01-02 16:19:10|32135.2|32095.2|32134.7|32094.7|32135.2|32095.2|32134.7|32094.7|1
1735834760000|2025-01-02 16:19:20|32125.7|32085.7|32125.7|32085.7|32125.7|32085.7|32120.2|32080.2|6
1735834770000|2025-01-02 16:19:30|32134.7|32094.7|32135.7|32095.7|32135.7|32095.7|32134.7|32094.7|10
1735834780000|2025-01-02 16:19:40|32145.2|32105.2|32145.7|32105.7|32145.7|32105.7|32145.2|32105.2|6
1735834790000|2025-01-02 16:19:50|32150.2|32110.2|32164.7|32124.7|32165.2|32125.2|32150.2|32110.2|5
1735834800000|2025-01-02 16:20:00|32165.2|32125.2|32145.7|32105.7|32165.7|32125.7|32145.2|32105.2|29
1735834810000|2025-01-02 16:20:10|32145.2|32105.2|32145.2|32105.2|32145.7|32105.7|32145.2|32105.2|1
1735834820000|2025-01-02 16:20:20|32145.7|32105.7|32145.2|32105.2|32145.7|32105.7|32144.7|32104.7|4
1735834830000|2025-01-02 16:20:30|32145.7|32105.7|32154.7|32114.7|32155.7|32115.7|32145.2|32105.2|3
1735834840000|2025-01-02 16:20:40|32164.7|32124.7|32155.2|32115.2|32164.7|32124.7|32155.2|32115.2|40
1735834850000|2025-01-02 16:20:50|32154.7|32114.7|32124.7|32084.7|32154.7|32114.7|32124.7|32084.7|19
1735834860000|2025-01-02 16:21:00|32125.2|32085.2|32125.2|32085.2|32125.2|32085.2|32124.7|32084.7|10
1735834870000|2025-01-02 16:21:10|32125.7|32085.7|32125.7|32085.7|32125.7|32085.7|32125.2|32085.2|7
1735834880000|2025-01-02 16:21:20|32125.2|32085.2|32134.7|32094.7|32134.7|32094.7|32125.2|32085.2|3
1735834890000|2025-01-02 16:21:30|32135.7|32095.7|32135.7|32095.7|32135.7|32095.7|32115.7|32075.7|21
1735834900000|2025-01-02 16:21:40|32145.7|32105.7|32155.7|32115.7|32155.7|32115.7|32140.2|32100.2|20
1735834910000|2025-01-02 16:21:50|32164.7|32124.7|32155.7|32115.7|32164.7|32124.7|32155.7|32115.7|22
1735834920000|2025-01-02 16:22:00|32155.2|32115.2|32174.7|32134.7|32174.7|32134.7|32155.2|32115.2|39
1735834930000|2025-01-02 16:22:10|32170.2|32130.2|32164.7|32124.7|32170.2|32130.2|32164.7|32124.7|24
1735834940000|2025-01-02 16:22:20|||||||||2
1735834950000|2025-01-02 16:22:30|32154.7|32114.7|32164.7|32124.7|32164.7|32124.7|32154.7|32114.7|4
1735834960000|2025-01-02 16:22:40|||||||||1
1735834970000|2025-01-02 16:22:50|32154.7|32114.7|32160.2|32120.2|32160.2|32120.2|32154.7|32114.7|21
1735834980000|2025-01-02 16:23:00|32155.7|32115.7|32140.2|32100.2|32155.7|32115.7|32140.2|32100.2|47
1735834990000|2025-01-02 16:23:10|32135.7|32095.7|32165.2|32125.2|32165.7|32125.7|32135.7|32095.7|26
1735835000000|2025-01-02 16:23:20|32164.7|32124.7|32164.7|32124.7|32165.2|32125.2|32164.7|32124.7|2
1735835010000|2025-01-02 16:23:30|32174.7|32134.7|32185.2|32145.2|32185.2|32145.2|32174.7|32134.7|98
1735835020000|2025-01-02 16:23:40|32184.7|32144.7|32185.2|32145.2|32185.2|32145.2|32184.7|32144.7|1
1735835030000|2025-01-02 16:23:50|32184.7|32144.7|32185.2|32145.2|32194.7|32154.7|32184.7|32144.7|7
1735835040000|2025-01-02 16:24:00|32184.7|32144.7|32194.7|32154.7|32194.7|32154.7|32184.7|32144.7|36
1735835050000|2025-01-02 16:24:10|32185.2|32145.2|32175.2|32135.2|32185.2|32145.2|32175.2|32135.2|4
1735835060000|2025-01-02 16:24:20|32180.2|32140.2|32170.2|32130.2|32180.2|32140.2|32170.2|32130.2|6
1735835070000|2025-01-02 16:24:30|32165.2|32125.2|32155.2|32115.2|32165.2|32125.2|32145.2|32105.2|28
1735835080000|2025-01-02 16:24:40|32164.3|32124.3|32134.7|32094.7|32164.3|32124.3|32134.7|32094.7|34
1735835090000|2025-01-02 16:24:50|32135.2|32095.2|32135.2|32095.2|32144.7|32104.7|32134.7|32094.7|15
1735835100000|2025-01-02 16:25:00|32134.7|32094.7|32155.2|32115.2|32155.2|32115.2|32134.7|32094.7|37
1735835110000|2025-01-02 16:25:10|32155.7|32115.7|32155.7|32115.7|32155.7|32115.7|32154.7|32114.7|18
1735835120000|2025-01-02 16:25:20|32155.2|32115.2|32154.7|32114.7|32155.7|32115.7|32154.7|32114.7|3
1735835130000|2025-01-02 16:25:30|32155.2|32115.2|32154.7|32114.7|32155.2|32115.2|32154.7|32114.7|6
1735835140000|2025-01-02 16:25:40|||||||||5
1735835150000|2025-01-02 16:25:50|32145.7|32105.7|32145.7|32105.7|32145.7|32105.7|32145.2|32105.2|31
1735835160000|2025-01-02 16:26:00|32154.7|32114.7|32154.7|32114.7|32164.7|32124.7|32154.7|32114.7|21
1735835170000|2025-01-02 16:26:10|32155.2|32115.2|32145.2|32105.2|32155.2|32115.2|32144.7|32104.7|6
1735835180000|2025-01-02 16:26:20|32155.2|32115.2|32145.7|32105.7|32155.7|32115.7|32145.7|32105.7|6
1735835190000|2025-01-02 16:26:30|32145.2|32105.2|32145.7|32105.7|32145.7|32105.7|32140.2|32100.2|9
1735835200000|2025-01-02 16:26:40|32154.7|32114.7|32155.2|32115.2|32155.7|32115.7|32154.7|32114.7|17
1735835210000|2025-01-02 16:26:50|32155.7|32115.7|32145.7|32105.7|32155.7|32115.7|32145.7|32105.7|16
1735835220000|2025-01-02 16:27:00|32150.2|32110.2|32155.7|32115.7|32155.7|32115.7|32145.7|32105.7|151
1735835230000|2025-01-02 16:27:10|32156.2|32116.2|32145.7|32105.7|32156.2|32116.2|32145.7|32105.7|4
1735835240000|2025-01-02 16:27:20|32141.2|32101.2|32145.7|32105.7|32146.7|32106.7|32136.7|32096.7|33
1735835250000|2025-01-02 16:27:30|32146.2|32106.2|32155.7|32115.7|32155.7|32115.7|32146.2|32106.2|1
1735835260000|2025-01-02 16:27:40|32156.7|32116.7|32156.7|32116.7|32156.7|32116.7|32155.7|32115.7|18
1735835270000|2025-01-02 16:27:50|32161.7|32121.7|32165.7|32125.7|32166.7|32126.7|32161.2|32121.2|7
1735835280000|2025-01-02 16:28:00|32166.7|32126.7|32151.2|32111.2|32166.7|32126.7|32151.2|32111.2|54
1735835290000|2025-01-02 16:28:10|32156.7|32116.7|32166.7|32126.7|32166.7|32126.7|32156.7|32116.7|32
1735835300000|2025-01-02 16:28:20|32175.7|32135.7|32176.7|32136.7|32176.7|32136.7|32175.7|32135.7|4
1735835310000|2025-01-02 16:28:30|32176.2|32136.2|32176.7|32136.7|32176.7|32136.7|32176.2|32136.2|2
1735835320000|2025-01-02 16:28:40|32186.7|32146.7|32176.7|32136.7|32186.7|32146.7|32176.2|32136.2|42
1735835330000|2025-01-02 16:28:50|32166.7|32126.7|32166.7|32126.7|32166.7|32126.7|32166.2|32126.2|21
1735835340000|2025-01-02 16:29:00|32156.7|32116.7|32166.7|32126.7|32176.2|32136.2|32156.7|32116.7|89
1735835350000|2025-01-02 16:29:10|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|32171.2|32131.2|26
1735835360000|2025-01-02 16:29:20|32175.7|32135.7|32175.7|32135.7|32175.7|32135.7|32166.7|32126.7|26
1735835370000|2025-01-02 16:29:30|32176.2|32136.2|32166.2|32126.2|32176.7|32136.7|32166.2|32126.2|6
1735835380000|2025-01-02 16:29:40|32166.7|32126.7|32175.7|32135.7|32175.7|32135.7|32166.2|32126.2|4
1735835390000|2025-01-02 16:29:50|32176.2|32136.2|32185.7|32145.7|32185.7|32145.7|32176.2|32136.2|5
1735835400000|2025-01-02 16:30:00|32176.7|32136.7|32176.2|32136.2|32176.7|32136.7|32166.7|32126.7|31
1735835410000|2025-01-02 16:30:10|32176.7|32136.7|32186.7|32146.7|32186.7|32146.7|32176.7|32136.7|4
1735835420000|2025-01-02 16:30:20|32186.2|32146.2|32186.7|32146.7|32186.7|32146.7|32185.7|32145.7|1
1735835430000|2025-01-02 16:30:30|32186.2|32146.2|32186.7|32146.7|32186.7|32146.7|32186.2|32146.2|0
1735835440000|2025-01-02 16:30:40|32195.7|32155.7|32185.7|32145.7|32195.7|32155.7|32185.7|32145.7|11
1735835450000|2025-01-02 16:30:50|32176.2|32136.2|32166.2|32126.2|32176.7|32136.7|32165.7|32125.7|12
1735835460000|2025-01-02 16:31:00|32166.7|32126.7|32146.7|32106.7|32166.7|32126.7|32146.7|32106.7|25
1735835470000|2025-01-02 16:31:10|32146.2|32106.2|32156.2|32116.2|32156.2|32116.2|32146.2|32106.2|6
1735835480000|2025-01-02 16:31:20|32155.7|32115.7|32155.7|32115.7|32156.2|32116.2|32155.7|32115.7|1
1735835490000|2025-01-02 16:31:30|32146.7|32106.7|32145.7|32105.7|32146.7|32106.7|32145.7|32105.7|4
1735835500000|2025-01-02 16:31:40|32136.7|32096.7|32135.7|32095.7|32136.7|32096.7|32135.7|32095.7|17
1735835510000|2025-01-02 16:31:50|32135.8|32095.8|32131.2|32091.2|32135.8|32095.8|32131.2|32091.2|4
1735835520000|2025-01-02 16:32:00|32126.7|32086.7|32135.8|32095.8|32136.7|32096.7|32126.7|32086.7|14
1735835530000|2025-01-02 16:32:10|32136.2|32096.2|32135.8|32095.8|32136.2|32096.2|32126.7|32086.7|15
1735835540000|2025-01-02 16:32:20|32136.2|32096.2|32135.8|32095.8|32136.7|32096.7|32135.8|32095.8|7
1735835550000|2025-01-02 16:32:30|32136.2|32096.2|32136.7|32096.7|32136.7|32096.7|32135.8|32095.8|1
1735835560000|2025-01-02 16:32:40|32145.8|32105.8|32146.2|32106.2|32146.2|32106.2|32145.8|32105.8|7
1735835570000|2025-01-02 16:32:50|32146.7|32106.7|32145.8|32105.8|32146.7|32106.7|32145.8|32105.8|8
1735835580000|2025-01-02 16:33:00|32141.2|32101.2|32146.7|32106.7|32146.7|32106.7|32135.8|32095.8|31
1735835590000|2025-01-02 16:33:10|32146.2|32106.2|32146.2|32106.2|32146.7|32106.7|32145.8|32105.8|4
1735835600000|2025-01-02 16:33:20|32145.8|32105.8|32126.7|32086.7|32145.8|32105.8|32126.7|32086.7|15
1735835610000|2025-01-02 16:33:30|||||||||24
1735835620000|2025-01-02 16:33:40|32135.8|32095.8|32136.2|32096.2|32136.2|32096.2|32135.8|32095.8|6
1735835630000|2025-01-02 16:33:50|32136.7|32096.7|32135.8|32095.8|32136.7|32096.7|32135.8|32095.8|0
1735835640000|2025-01-02 16:34:00|32136.7|32096.7|32136.2|32096.2|32145.8|32105.8|32135.8|32095.8|22
1735835650000|2025-01-02 16:34:10|32135.8|32095.8|32145.8|32105.8|32145.8|32105.8|32126.7|32086.7|22
1735835660000|2025-01-02 16:34:20|32136.7|32096.7|32145.8|32105.8|32145.8|32105.8|32136.3|32096.3|8
1735835670000|2025-01-02 16:34:30|32136.3|32096.3|32135.8|32095.8|32136.7|32096.7|32125.8|32085.8|14
1735835680000|2025-01-02 16:34:40|32136.3|32096.3|32145.8|32105.8|32145.8|32105.8|32136.3|32096.3|5
1735835690000|2025-01-02 16:34:50|32146.3|32106.3|32145.8|32105.8|32146.3|32106.3|32145.8|32105.8|2
1735835700000|2025-01-02 16:35:00|32146.3|32106.3|32146.7|32106.7|32146.7|32106.7|32145.8|32105.8|3
1735835710000|2025-01-02 16:35:10|32126.7|32086.7|32135.8|32095.8|32135.8|32095.8|32126.3|32086.3|16
1735835720000|2025-01-02 16:35:20|32131.3|32091.3|32125.8|32085.8|32135.8|32095.8|32125.8|32085.8|8
1735835730000|2025-01-02 16:35:30|32116.7|32076.7|32116.7|32076.7|32116.7|32076.7|32115.8|32075.8|8
1735835740000|2025-01-02 16:35:40|32116.3|32076.3|32126.3|32086.3|32126.3|32086.3|32116.3|32076.3|13
1735835760000|2025-01-02 16:36:00|32125.8|32085.8|32126.3|32086.3|32126.3|32086.3|32125.8|32085.8|1
1735835770000|2025-01-02 16:36:10|32125.8|32085.8|32135.8|32095.8|32135.8|32095.8|32125.8|32085.8|30
1735835780000|2025-01-02 16:36:20|32131.3|32091.3|32086.7|32046.7|32131.3|32091.3|32086.7|32046.7|63
1735835790000|2025-01-02 16:36:30|32091.3|32051.3|32076.7|32036.7|32091.3|32051.3|32075.8|32035.8|26
1735835800000|2025-01-02 16:36:40|32076.8|32036.8|32085.8|32045.8|32085.8|32045.8|32076.8|32036.8|13
1735835810000|2025-01-02 16:36:50|32076.8|32036.8|32066.3|32026.3|32076.8|32036.8|32065.8|32025.8|20
1735835820000|2025-01-02 16:37:00|32066.8|32026.8|32065.8|32025.8|32066.8|32026.8|32065.8|32025.8|33
1735835830000|2025-01-02 16:37:10|32066.3|32026.3|32061.3|32021.3|32066.8|32026.8|32061.3|32021.3|9
1735835840000|2025-01-02 16:37:20|32056.8|32016.8|32045.8|32005.8|32056.8|32016.8|32045.8|32005.8|18
1735835850000|2025-01-02 16:37:30|32046.3|32006.3|32036.3|31996.3|32046.3|32006.3|32026.8|31986.8|62
1735835860000|2025-01-02 16:37:40|32036.8|31996.8|32046.8|32006.8|32046.8|32006.8|32036.8|31996.8|8
1735835870000|2025-01-02 16:37:50|32055.8|32015.8|32056.3|32016.3|32056.8|32016.8|32055.8|32015.8|3
1735835880000|2025-01-02 16:38:00|32056.8|32016.8|32056.3|32016.3|32056.8|32016.8|32056.3|32016.3|2
1735835890000|2025-01-02 16:38:10|32056.8|32016.8|32056.3|32016.3|32056.8|32016.8|32056.3|32016.3|11
1735835900000|2025-01-02 16:38:20|32055.8|32015.8|32055.8|32015.8|32056.8|32016.8|32055.8|32015.8|1
1735835910000|2025-01-02 16:38:30|32045.8|32005.8|32026.8|31986.8|32046.3|32006.3|32026.8|31986.8|24
1735835920000|2025-01-02 16:38:40|32026.3|31986.3|32016.3|31976.3|32035.8|31995.8|32016.3|31976.3|15
1735835930000|2025-01-02 16:38:50|32025.3|31985.3|32026.3|31986.3|32026.3|31986.3|32025.3|31985.3|11
1735835940000|2025-01-02 16:39:00|32025.8|31985.8|32016.8|31976.8|32026.8|31986.8|32006.3|31966.3|36
1735835950000|2025-01-02 16:39:10|32016.3|31976.3|32016.3|31976.3|32016.8|31976.8|32015.8|31975.8|25
1735835960000|2025-01-02 16:39:20|32016.8|31976.8|31996.8|31956.8|32016.8|31976.8|31996.3|31956.3|28
1735835970000|2025-01-02 16:39:30|31995.8|31955.8|31996.8|31956.8|31996.8|31956.8|31991.3|31951.3|9
1735835980000|2025-01-02 16:39:40|31996.3|31956.3|32006.3|31966.3|32006.3|31966.3|31996.3|31956.3|2
1735835990000|2025-01-02 16:39:50|32006.8|31966.8|31996.3|31956.3|32016.3|31976.3|31986.8|31946.8|49
1735836000000|2025-01-02 16:40:00|31996.8|31956.8|31996.8|31956.8|32001.3|31961.3|31996.3|31956.3|12
1735836010000|2025-01-02 16:40:10|31996.3|31956.3|31996.8|31956.8|31996.8|31956.8|31986.8|31946.8|17
1735836020000|2025-01-02 16:40:20|32005.8|31965.8|32005.8|31965.8|32005.8|31965.8|32001.3|31961.3|22
1735836030000|2025-01-02 16:40:30|31996.3|31956.3|31986.3|31946.3|31996.3|31956.3|31985.8|31945.8|14
1735836040000|2025-01-02 16:40:40|31986.8|31946.8|31985.8|31945.8|31996.3|31956.3|31985.8|31945.8|36
1735836050000|2025-01-02 16:40:50|31986.3|31946.3|31986.3|31946.3|31986.3|31946.3|31986.3|31946.3|6
1735836060000|2025-01-02 16:41:00|31976.8|31936.8|31976.8|31936.8|31976.8|31936.8|31976.3|31936.3|11
1735836070000|2025-01-02 16:41:10|31985.8|31945.8|31966.8|31926.8|31986.8|31946.8|31966.8|31926.8|35
1735836080000|2025-01-02 16:41:20|31965.8|31925.8|31946.8|31906.8|31965.8|31925.8|31946.8|31906.8|71
1735836090000|2025-01-02 16:41:30|31945.8|31905.8|31956.8|31916.8|31956.8|31916.8|31945.8|31905.8|48
1735836100000|2025-01-02 16:41:40|31966.8|31926.8|31961.8|31921.8|31976.8|31936.8|31956.8|31916.8|50
1735836110000|2025-01-02 16:41:50|31961.3|31921.3|31956.8|31916.8|31961.3|31921.3|31946.8|31906.8|29
1735836120000|2025-01-02 16:42:00|31961.3|31921.3|31946.8|31906.8|31966.8|31926.8|31946.8|31906.8|30
1735836130000|2025-01-02 16:42:10|31934.9|31894.9|31931.3|31891.3|31936.3|31896.3|31931.3|31891.3|40
1735836140000|2025-01-02 16:42:20|31926.3|31886.3|31925.8|31885.8|31926.3|31886.3|31916.3|31876.3|18
1735836150000|2025-01-02 16:42:30|31926.3|31886.3|31925.8|31885.8|31926.3|31886.3|31925.8|31885.8|0
1735836160000|2025-01-02 16:42:40|31916.3|31876.3|31906.8|31866.8|31916.3|31876.3|31906.8|31866.8|6
1735836170000|2025-01-02 16:42:50|31905.8|31865.8|31895.8|31855.8|31905.8|31865.8|31895.8|31855.8|12
1735836180000|2025-01-02 16:43:00|31896.3|31856.3|31895.8|31855.8|31896.3|31856.3|31895.8|31855.8|4
1735836190000|2025-01-02 16:43:10|31885.8|31845.8|31885.8|31845.8|31886.8|31846.8|31885.8|31845.8|5
1735836200000|2025-01-02 16:43:20|31875.8|31835.8|31875.8|31835.8|31876.3|31836.3|31875.8|31835.8|22
1735836210000|2025-01-02 16:43:30|31871.3|31831.3|31875.8|31835.8|31875.8|31835.8|31865.8|31825.8|9
1735836220000|2025-01-02 16:43:40|31881.3|31841.3|31885.8|31845.8|31885.8|31845.8|31880.8|31840.8|29
1735836230000|2025-01-02 16:43:50|31886.3|31846.3|31876.3|31836.3|31886.8|31846.8|31871.3|31831.3|65
1735836240000|2025-01-02 16:44:00|31875.8|31835.8|31866.3|31826.3|31876.3|31836.3|31865.8|31825.8|5
1735836250000|2025-01-02 16:44:10|31875.8|31835.8|31866.3|31826.3|31875.8|31835.8|31861.8|31821.8|39
1735836260000|2025-01-02 16:44:20|31856.8|31816.8|31855.8|31815.8|31856.8|31816.8|31846.8|31806.8|44
1735836270000|2025-01-02 16:44:30|31856.8|31816.8|31865.8|31825.8|31866.3|31826.3|31846.8|31806.8|19
1735836280000|2025-01-02 16:44:40|31866.3|31826.3|31846.3|31806.3|31866.3|31826.3|31845.8|31805.8|18
1735836290000|2025-01-02 16:44:50|31846.8|31806.8|31845.8|31805.8|31846.8|31806.8|31845.8|31805.8|9
1735836300000|2025-01-02 16:45:00|31846.3|31806.3|31856.3|31816.3|31856.8|31816.8|31845.8|31805.8|19
1735836310000|2025-01-02 16:45:10|31855.8|31815.8|31841.3|31801.3|31856.3|31816.3|31841.3|31801.3|41
1735836320000|2025-01-02 16:45:20|31855.8|31815.8|31816.8|31776.8|31855.8|31815.8|31815.9|31775.9|45
1735836330000|2025-01-02 16:45:30|31815.9|31775.9|31796.8|31756.8|31815.9|31775.9|31796.3|31756.3|14
1735836340000|2025-01-02 16:45:40|31796.3|31756.3|31836.8|31796.8|31836.8|31796.8|31796.3|31756.3|18
1735836350000|2025-01-02 16:45:50|31836.3|31796.3|31836.8|31796.8|31836.8|31796.8|31836.3|31796.3|5
1735836360000|2025-01-02 16:46:00|31846.8|31806.8|31836.8|31796.8|31846.8|31806.8|31836.3|31796.3|11
1735836370000|2025-01-02 16:46:10|31841.3|31801.3|31826.8|31786.8|31841.3|31801.3|31826.8|31786.8|12
1735836380000|2025-01-02 16:46:20|31816.8|31776.8|31816.3|31776.3|31816.8|31776.8|31806.8|31766.8|11
1735836390000|2025-01-02 16:46:30|31816.8|31776.8|31836.8|31796.8|31836.8|31796.8|31816.8|31776.8|13
1735836400000|2025-01-02 16:46:40|31846.3|31806.3|31845.9|31805.9|31856.3|31816.3|31845.9|31805.9|23
1735836410000|2025-01-02 16:46:50|31846.3|31806.3|31846.8|31806.8|31846.8|31806.8|31846.3|31806.3|1
1735836420000|2025-01-02 16:47:00|31846.3|31806.3|31845.9|31805.9|31855.9|31815.9|31845.9|31805.9|24
1735836430000|2025-01-02 16:47:10|31846.3|31806.3|31855.9|31815.9|31855.9|31815.9|31845.9|31805.9|5
1735836440000|2025-01-02 16:47:20|31846.8|31806.8|31846.3|31806.3|31855.9|31815.9|31836.8|31796.8|13
1735836450000|2025-01-02 16:47:30|31855.9|31815.9|31871.3|31831.3|31871.3|31831.3|31855.9|31815.9|9
1735836460000|2025-01-02 16:47:40|31865.9|31825.9|31865.9|31825.9|31866.8|31826.8|31865.9|31825.9|5
1735836470000|2025-01-02 16:47:50|31866.4|31826.4|31865.9|31825.9|31875.9|31835.9|31865.9|31825.9|10
1735836480000|2025-01-02 16:48:00|31866.8|31826.8|31866.4|31826.4|31866.8|31826.8|31865.9|31825.9|8
1735836490000|2025-01-02 16:48:10|31866.8|31826.8|31866.4|31826.4|31875.9|31835.9|31865.9|31825.9|12
1735836500000|2025-01-02 16:48:20|31866.8|31826.8|31886.4|31846.4|31886.4|31846.4|31865.9|31825.9|8
1735836510000|2025-01-02 16:48:30|31876.4|31836.4|31901.4|31861.4|31905.9|31865.9|31875.9|31835.9|28
1735836520000|2025-01-02 16:48:40|31895.9|31855.9|31885.9|31845.9|31905.9|31865.9|31885.9|31845.9|11
1735836530000|2025-01-02 16:48:50|31876.4|31836.4|31865.9|31825.9|31876.4|31836.4|31865.9|31825.9|18
1735836540000|2025-01-02 16:49:00|31871.4|31831.4|31875.9|31835.9|31876.4|31836.4|31871.4|31831.4|54
1735836550000|2025-01-02 16:49:10|31876.4|31836.4|31875.9|31835.9|31885.9|31845.9|31875.9|31835.9|15
1735836560000|2025-01-02 16:49:20|31876.4|31836.4|31876.4|31836.4|31886.8|31846.8|31876.4|31836.4|13
1735836570000|2025-01-02 16:49:30|31875.9|31835.9|31875.9|31835.9|31875.9|31835.9|31875.9|31835.9|3
1735836580000|2025-01-02 16:49:40|||||||||18
1735836590000|2025-01-02 16:49:50|31866.8|31826.8|31861.4|31821.4|31866.8|31826.8|31856.8|31816.8|15
1735836600000|2025-01-02 16:50:00|31865.9|31825.9|31866.9|31826.9|31876.4|31836.4|31865.9|31825.9|14
1735836610000|2025-01-02 16:50:10|31875.9|31835.9|31876.9|31836.9|31876.9|31836.9|31875.9|31835.9|10
1735836620000|2025-01-02 16:50:20|31886.9|31846.9|31886.4|31846.4|31886.9|31846.9|31886.4|31846.4|14
1735836630000|2025-01-02 16:50:30|31886.9|31846.9|31896.9|31856.9|31896.9|31856.9|31886.9|31846.9|22
1735836640000|2025-01-02 16:50:40|31906.9|31866.9|31906.9|31866.9|31906.9|31866.9|31896.9|31856.9|15
1735836650000|2025-01-02 16:50:50|31906.4|31866.4|31915.9|31875.9|31915.9|31875.9|31906.4|31866.4|13
1735836660000|2025-01-02 16:51:00|31916.9|31876.9|31926.9|31886.9|31926.9|31886.9|31916.9|31876.9|4
1735836670000|2025-01-02 16:51:10|31936.9|31896.9|31936.4|31896.4|31946.9|31906.9|31935.9|31895.9|7
1735836680000|2025-01-02 16:51:20|31936.9|31896.9|31945.9|31905.9|31946.4|31906.4|31936.9|31896.9|9
1735836690000|2025-01-02 16:51:30|31946.4|31906.4|31951.4|31911.4|31956.4|31916.4|31945.9|31905.9|7
1735836700000|2025-01-02 16:51:40|31955.9|31915.9|31956.9|31916.9|31956.9|31916.9|31951.4|31911.4|10
1735836710000|2025-01-02 16:51:50|31946.9|31906.9|31936.4|31896.4|31946.9|31906.9|31936.4|31896.4|10
1735836720000|2025-01-02 16:52:00|31936.9|31896.9|31916.4|31876.4|31936.9|31896.9|31916.4|31876.4|9
1735836730000|2025-01-02 16:52:10|31906.9|31866.9|31906.9|31866.9|31926.4|31886.4|31906.4|31866.4|22
1735836740000|2025-01-02 16:52:20|31911.4|31871.4|31911.4|31871.4|31915.9|31875.9|31911.4|31871.4|4
1735836750000|2025-01-02 16:52:30|31906.4|31866.4|31915.9|31875.9|31915.9|31875.9|31906.4|31866.4|6
1735836760000|2025-01-02 16:52:40|31906.9|31866.9|31906.4|31866.4|31906.9|31866.9|31905.9|31865.9|3
1735836770000|2025-01-02 16:52:50|31906.9|31866.9|31906.4|31866.4|31906.9|31866.9|31905.9|31865.9|12
1735836780000|2025-01-02 16:53:00|31906.9|31866.9|31916.4|31876.4|31916.9|31876.9|31906.9|31866.9|5
1735836790000|2025-01-02 16:53:10|31916.9|31876.9|31916.4|31876.4|31916.9|31876.9|31916.4|31876.4|5
1735836800000|2025-01-02 16:53:20|31915.9|31875.9|31916.4|31876.4|31916.9|31876.9|31915.9|31875.9|5
1735836810000|2025-01-02 16:53:30|31906.4|31866.4|31915.9|31875.9|31915.9|31875.9|31906.4|31866.4|4
1735836820000|2025-01-02 16:53:40|31911.4|31871.4|31916.4|31876.4|31916.4|31876.4|31911.4|31871.4|7
1735836830000|2025-01-02 16:53:50|31915.9|31875.9|31925.9|31885.9|31925.9|31885.9|31915.9|31875.9|5
1735836840000|2025-01-02 16:54:00|31926.4|31886.4|31916.4|31876.4|31926.4|31886.4|31916.4|31876.4|6
1735836850000|2025-01-02 16:54:10|31916.9|31876.9|31916.4|31876.4|31916.9|31876.9|31916.4|31876.4|2
1735836860000|2025-01-02 16:54:20|31916.9|31876.9|31925.9|31885.9|31925.9|31885.9|31916.4|31876.4|16
1735836870000|2025-01-02 16:54:30|31926.4|31886.4|31935.9|31895.9|31936.9|31896.9|31926.4|31886.4|3
1735836880000|2025-01-02 16:54:40|31936.4|31896.4|31936.4|31896.4|31936.4|31896.4|31936.4|31896.4|2
1735836890000|2025-01-02 16:54:50|31936.9|31896.9|31946.9|31906.9|31946.9|31906.9|31936.9|31896.9|5
1735836900000|2025-01-02 16:55:00|31945.9|31905.9|31926.4|31886.4|31946.9|31906.9|31916.4|31876.4|27
1735836910000|2025-01-02 16:55:10|31926.9|31886.9|31916.4|31876.4|31926.9|31886.9|31916.4|31876.4|6
1735836920000|2025-01-02 16:55:20|31915.9|31875.9|31926.9|31886.9|31926.9|31886.9|31906.4|31866.4|17
1735836930000|2025-01-02 16:55:30|31926.4|31886.4|31926.9|31886.9|31935.9|31895.9|31926.4|31886.4|9
1735836940000|2025-01-02 16:55:40|31935.9|31895.9|31955.9|31915.9|31955.9|31915.9|31935.9|31895.9|18
1735836950000|2025-01-02 16:55:50|||||||||12
1735836960000|2025-01-02 16:56:00|31965.9|31925.9|31955.9|31915.9|31965.9|31925.9|31955.9|31915.9|7
1735836970000|2025-01-02 16:56:10|31956.4|31916.4|31956.4|31916.4|31956.4|31916.4|31955.9|31915.9|6
1735836980000|2025-01-02 16:56:20|31956.9|31916.9|31965.9|31925.9|31965.9|31925.9|31956.4|31916.4|6
1735836990000|2025-01-02 16:56:30|31956.4|31916.4|31975.9|31935.9|31975.9|31935.9|31956.4|31916.4|11
1735837000000|2025-01-02 16:56:40|31965.9|31925.9|31965.9|31925.9|31965.9|31925.9|31965.9|31925.9|14
1735837010000|2025-01-02 16:56:50|31966.4|31926.4|31956.4|31916.4|31970.9|31930.9|31956.4|31916.4|61
1735837020000|2025-01-02 16:57:00|31956.9|31916.9|31975.9|31935.9|31975.9|31935.9|31956.9|31916.9|18
1735837030000|2025-01-02 16:57:10|31976.4|31936.4|31985.9|31945.9|31985.9|31945.9|31975.9|31935.9|4
1735837040000|2025-01-02 16:57:20|31990.9|31950.9|31995.9|31955.9|32000.9|31960.9|31986.4|31946.4|23
1735837050000|2025-01-02 16:57:30|31996.4|31956.4|32005.9|31965.9|32005.9|31965.9|31995.9|31955.9|2
1735837060000|2025-01-02 16:57:40|32001.4|31961.4|32001.4|31961.4|32005.9|31965.9|31996.9|31956.9|9
1735837070000|2025-01-02 16:57:50|32000.9|31960.9|32001.4|31961.4|32005.9|31965.9|31995.9|31955.9|5
1735837080000|2025-01-02 16:58:00|32005.9|31965.9|32005.9|31965.9|32005.9|31965.9|32001.4|31961.4|3
1735837090000|2025-01-02 16:58:10|32006.4|31966.4|32005.9|31965.9|32011.4|31971.4|32005.9|31965.9|3
1735837100000|2025-01-02 16:58:20|32006.4|31966.4|31996.4|31956.4|32015.9|31975.9|31995.9|31955.9|14
1735837110000|2025-01-02 16:58:30|31995.9|31955.9|32005.9|31965.9|32005.9|31965.9|31995.9|31955.9|13
1735837120000|2025-01-02 16:58:40|32011.4|31971.4|32015.9|31975.9|32015.9|31975.9|32011.4|31971.4|5
1735837130000|2025-01-02 16:58:50|32006.4|31966.4|32001.4|31961.4|32006.4|31966.4|32001.4|31961.4|4
1735837140000|2025-01-02 16:59:00|32006|31966|32026|31986|32026.4|31986.4|32006|31966|7
1735837150000|2025-01-02 16:59:10|||||||||9
1735837160000|2025-01-02 16:59:20|32021.4|31981.4|32021.4|31981.4|32021.4|31981.4|32021.4|31981.4|12
1735837170000|2025-01-02 16:59:30|32026|31986|32036|31996|32036|31996|32026|31986|25
1735837180000|2025-01-02 16:59:40|32026|31986|32026.4|31986.4|32031.4|31991.4|32026|31986|8
1735837190000|2025-01-02 16:59:50|32036|31996|32036|31996|32036|31996|32036|31996|3
1735837200000|2025-01-02 17:00:00|32036.4|31996.4|32016|31976|32046|32006|32006.4|31966.4|19
1735837210000|2025-01-02 17:00:10|||||||||1
1735837220000|2025-01-02 17:00:20|||||||||2
1735837230000|2025-01-02 17:00:30|||||||||6
1735837240000|2025-01-02 17:00:40|||||||||2
1735837250000|2025-01-02 17:00:50|||||||||7
1735837260000|2025-01-02 17:01:00|32011.4|31971.4|32006|31966|32016|31976|32006|31966|13
1735837270000|2025-01-02 17:01:10|32011.5|31971.5|32001.5|31961.5|32011.5|31971.5|32001.5|31961.5|6
1735837280000|2025-01-02 17:01:20|31996|31956|31996|31956|31996.5|31956.5|31996|31956|54
1735837290000|2025-01-02 17:01:30|31986|31946|31976.9|31936.9|31986|31946|31976.5|31936.5|79
1735837300000|2025-01-02 17:01:40|31986|31946|31986|31946|31986.5|31946.5|31986|31946|16
1735837310000|2025-01-02 17:01:50|||||||||2
1735837320000|2025-01-02 17:02:00|31986.5|31946.5|31986|31946|31986.5|31946.5|31986|31946|1
1735837330000|2025-01-02 17:02:10|31986.5|31946.5|31986.5|31946.5|31986.5|31946.5|31986.5|31946.5|12
1735837340000|2025-01-02 17:02:20|31986|31946|31986|31946|31986|31946|31986|31946|9
1735837350000|2025-01-02 17:02:30|||||||||2
1735837360000|2025-01-02 17:02:40|32006|31966|31996.5|31956.5|32016.5|31976.5|31996|31956|26
1735837370000|2025-01-02 17:02:50|31996|31956|32006.5|31966.5|32006.5|31966.5|31986.5|31946.5|26
1735837380000|2025-01-02 17:03:00|32006.9|31966.9|32006.9|31966.9|32016.5|31976.5|32006.9|31966.9|11
1735837390000|2025-01-02 17:03:10|32007|31967|32007|31967|32007|31967|32006.5|31966.5|4
1735837400000|2025-01-02 17:03:20|32016.5|31976.5|32017|31977|32017|31977|32016.5|31976.5|4
1735837410000|2025-01-02 17:03:30|32016.5|31976.5|32017|31977|32017|31977|32016.5|31976.5|2
1735837420000|2025-01-02 17:03:40|32016.5|31976.5|32016.5|31976.5|32017|31977|32016.5|31976.5|2
1735837430000|2025-01-02 17:03:50|32016|31976|32016|31976|32016|31976|32016|31976|3
1735837440000|2025-01-02 17:04:00|32011.5|31971.5|31971.5|31931.5|32011.5|31971.5|31971.5|31931.5|30
1735837450000|2025-01-02 17:04:10|31966.5|31926.5|31986|31946|31986.5|31946.5|31966.5|31926.5|35
1735837460000|2025-01-02 17:04:20|31986.5|31946.5|31986.5|31946.5|31986.5|31946.5|31986|31946|1
1735837470000|2025-01-02 17:04:30|31986|31946|31986|31946|31986.5|31946.5|31986|31946|1
1735837480000|2025-01-02 17:04:40|31986.5|31946.5|31987|31947|31987|31947|31986.5|31946.5|1
1735837490000|2025-01-02 17:04:50|31996|31956|31996|31956|31996|31956|31996|31956|7
1735837500000|2025-01-02 17:05:00|31996.5|31956.5|32007|31967|32007|31967|31996.5|31956.5|12
1735837510000|2025-01-02 17:05:10|32006.5|31966.5|32007|31967|32007|31967|32006|31966|2
1735837520000|2025-01-02 17:05:20|||||||||4
1735837530000|2025-01-02 17:05:30|32006|31966|32007|31967|32007|31967|32006|31966|4
1735837540000|2025-01-02 17:05:40|||||||||3
1735837550000|2025-01-02 17:05:50|31997.9|31957.9|32001.5|31961.5|32001.5|31961.5|31997.9|31957.9|32
1735837560000|2025-01-02 17:06:00|31997|31957|31987|31947|31997|31957|31987|31947|5
1735837570000|2025-01-02 17:06:10|31986.5|31946.5|31986.5|31946.5|31986.5|31946.5|31986.5|31946.5|0
1735837580000|2025-01-02 17:06:20|31977|31937|31981.5|31941.5|31981.5|31941.5|31977|31937|8
1735837590000|2025-01-02 17:06:30|31977|31937|31977|31937|31977|31937|31977|31937|0
1735837600000|2025-01-02 17:06:40|31986|31946|31987|31947|31987|31947|31986|31946|3
1735837610000|2025-01-02 17:06:50|31996.5|31956.5|31996.5|31956.5|31996.5|31956.5|31991.5|31951.5|8
1735837620000|2025-01-02 17:07:00|31996|31956|31977|31937|31996.5|31956.5|31977|31937|14
1735837630000|2025-01-02 17:07:10|31967|31927|31966.5|31926.5|31967|31927|31966.5|31926.5|6
1735837640000|2025-01-02 17:07:20|31967|31927|31966.5|31926.5|31967|31927|31966.5|31926.5|1
1735837650000|2025-01-02 17:07:30|31957|31917|31957|31917|31957|31917|31957|31917|2
1735837660000|2025-01-02 17:07:40|31956.5|31916.5|31947|31907|31956.5|31916.5|31947|31907|5
1735837670000|2025-01-02 17:07:50|||||||||4
1735837680000|2025-01-02 17:08:00|31937|31897|31937|31897|31937|31897|31937|31897|14
1735837690000|2025-01-02 17:08:10|31951.5|31911.5|31956|31916|31957|31917|31951.5|31911.5|16
1735837700000|2025-01-02 17:08:20|31951.5|31911.5|31951.5|31911.5|31956.5|31916.5|31947|31907|16
1735837710000|2025-01-02 17:08:30|31956.5|31916.5|31946.5|31906.5|31956.5|31916.5|31946.5|31906.5|6
1735837720000|2025-01-02 17:08:40|31947|31907|31946.5|31906.5|31947|31907|31946.5|31906.5|6
1735837730000|2025-01-02 17:08:50|31947|31907|31946.5|31906.5|31947|31907|31946.5|31906.5|3
1735837740000|2025-01-02 17:09:00|31956.5|31916.5|31956.5|31916.5|31956.5|31916.5|31956|31916|5
1735837750000|2025-01-02 17:09:10|31956|31916|31947|31907|31956.5|31916.5|31947|31907|2
1735837760000|2025-01-02 17:09:20|31956|31916|31951.5|31911.5|31956|31916|31951.5|31911.5|4
1735837770000|2025-01-02 17:09:30|31947|31907|31947|31907|31947|31907|31947|31907|1
1735837780000|2025-01-02 17:09:40|31951.5|31911.5|31956.5|31916.5|31956.5|31916.5|31951.5|31911.5|10
1735837790000|2025-01-02 17:09:50|31957|31917|31966.5|31926.5|31966.5|31926.5|31957|31917|8
1735837800000|2025-01-02 17:10:00|31966|31926|31966.5|31926.5|31966.5|31926.5|31966|31926|4
1735837810000|2025-01-02 17:10:10|31966|31926|31966.5|31926.5|31976|31936|31966|31926|4
1735837820000|2025-01-02 17:10:20|31966|31926|31966.5|31926.5|31966.5|31926.5|31966|31926|8
1735837830000|2025-01-02 17:10:30|31966|31926|31946.5|31906.5|31966|31926|31946.5|31906.5|3
1735837840000|2025-01-02 17:10:40|31946|31906|31946|31906|31946.5|31906.5|31937|31897|11
1735837850000|2025-01-02 17:10:50|31936.5|31896.5|31936.5|31896.5|31936.5|31896.5|31936|31896|11
1735837860000|2025-01-02 17:11:00|31937|31897|31947|31907|31947|31907|31931.5|31891.5|23
1735837870000|2025-01-02 17:11:10|31946|31906|31947|31907|31947|31907|31946|31906|23
1735837880000|2025-01-02 17:11:20|||||||||3
1735837890000|2025-01-02 17:11:30|31946.5|31906.5|31937|31897|31946.5|31906.5|31937|31897|27
1735837910000|2025-01-02 17:11:50|31941.5|31901.5|31937|31897|31941.5|31901.5|31937|31897|7
1735837920000|2025-01-02 17:12:00|31946|31906|31936|31896|31946|31906|31936|31896|5
1735837930000|2025-01-02 17:12:10|31936.5|31896.5|31936|31896|31937|31897|31936|31896|4
1735837940000|2025-01-02 17:12:20|31936.5|31896.5|31936.5|31896.5|31936.5|31896.5|31936|31896|2
1735837950000|2025-01-02 17:12:30|31936.1|31896.1|31927|31887|31936.1|31896.1|31927|31887|13
1735837960000|2025-01-02 17:12:40|31926.5|31886.5|31926.5|31886.5|31927|31887|31926.5|31886.5|4
1735837970000|2025-01-02 17:12:50|31927|31887|31927|31887|31927|31887|31927|31887|0
1735837980000|2025-01-02 17:13:00|||||||||2
1735837990000|2025-01-02 17:13:10|||||||||1
1735838000000|2025-01-02 17:13:20|31926.5|31886.5|31916.5|31876.5|31926.5|31886.5|31916.5|31876.5|4
1735838010000|2025-01-02 17:13:30|31917|31877|31917|31877|31917|31877|31917|31877|4
1735838020000|2025-01-02 17:13:40|31921.5|31881.5|31916.5|31876.5|31921.5|31881.5|31916.1|31876.1|4
1735838030000|2025-01-02 17:13:50|31917|31877|31926.1|31886.1|31926.1|31886.1|31917|31877|10
1735838040000|2025-01-02 17:14:00|31927|31887|31937|31897|31937|31897|31927|31887|5
1735838050000|2025-01-02 17:14:10|31936.5|31896.5|31916.5|31876.5|31936.5|31896.5|31916.5|31876.5|29
1735838060000|2025-01-02 17:14:20|31916.6|31876.6|31916.6|31876.6|31916.6|31876.6|31916.6|31876.6|3
1735838070000|2025-01-02 17:14:30|||||||||2
1735838080000|2025-01-02 17:14:40|31917|31877|31917|31877|31917|31877|31917|31877|5
1735838090000|2025-01-02 17:14:50|31921.6|31881.6|31921.6|31881.6|31921.6|31881.6|31921.6|31881.6|9
1735838100000|2025-01-02 17:15:00|31917|31877|31917|31877|31926.1|31886.1|31916.6|31876.6|9
1735838110000|2025-01-02 17:15:10|31926.1|31886.1|31917|31877|31927|31887|31917|31877|8
1735838120000|2025-01-02 17:15:20|31927|31887|31927|31887|31931.6|31891.6|31927|31887|13
1735838130000|2025-01-02 17:15:30|31936.1|31896.1|31936.6|31896.6|31936.6|31896.6|31931.6|31891.6|8
1735838140000|2025-01-02 17:15:40|31936.1|31896.1|31927|31887|31936.1|31896.1|31927|31887|5
1735838150000|2025-01-02 17:15:50|31936.6|31896.6|31947|31907|31947|31907|31936.1|31896.1|12
1735838160000|2025-01-02 17:16:00|31956.1|31916.1|31947|31907|31956.1|31916.1|31946.6|31906.6|7
1735838170000|2025-01-02 17:16:10|31946.6|31906.6|31937|31897|31946.6|31906.6|31937|31897|31
1735838180000|2025-01-02 17:16:20|31936.1|31896.1|31946.6|31906.6|31946.6|31906.6|31936.1|31896.1|5
1735838190000|2025-01-02 17:16:30|31946.1|31906.1|31927.1|31887.1|31946.1|31906.1|31927.1|31887.1|10
1735838200000|2025-01-02 17:16:40|31926.6|31886.6|31926.6|31886.6|31927.1|31887.1|31917.1|31877.1|10
1735838210000|2025-01-02 17:16:50|31917.1|31877.1|31917.1|31877.1|31917.1|31877.1|31916.6|31876.6|6
1735838220000|2025-01-02 17:17:00|31921.6|31881.6|31917.1|31877.1|31926.1|31886.1|31917.1|31877.1|9
1735838230000|2025-01-02 17:17:10|31926.6|31886.6|31926.6|31886.6|31926.6|31886.6|31926.6|31886.6|18
1735838240000|2025-01-02 17:17:20|31936.6|31896.6|31937.1|31897.1|31937.1|31897.1|31936.1|31896.1|4
1735838250000|2025-01-02 17:17:30|31946.1|31906.1|31937.1|31897.1|31946.1|31906.1|31937.1|31897.1|5
1735838260000|2025-01-02 17:17:40|31941.6|31901.6|31947.1|31907.1|31947.1|31907.1|31941.6|31901.6|4
1735838270000|2025-01-02 17:17:50|31956.1|31916.1|31937.1|31897.1|31956.1|31916.1|31937.1|31897.1|21
1735838280000|2025-01-02 17:18:00|31936.6|31896.6|31937.1|31897.1|31937.1|31897.1|31931.6|31891.6|7
1735838290000|2025-01-02 17:18:10|31941.6|31901.6|31947.1|31907.1|31947.1|31907.1|31937.1|31897.1|5
1735838300000|2025-01-02 17:18:20|||||||||20
1735838310000|2025-01-02 17:18:30|31956.1|31916.1|31976.6|31936.6|31976.6|31936.6|31956.1|31916.1|22
1735838320000|2025-01-02 17:18:40|31971.6|31931.6|31971.6|31931.6|31976.6|31936.6|31971.6|31931.6|15
1735838330000|2025-01-02 17:18:50|31966.6|31926.6|31957.1|31917.1|31967.1|31927.1|31956.6|31916.6|10
1735838340000|2025-01-02 17:19:00|31976.1|31936.1|31971.6|31931.6|31976.1|31936.1|31971.6|31931.6|9
1735838350000|2025-01-02 17:19:10|31967.1|31927.1|31966.1|31926.1|31967.1|31927.1|31956.6|31916.6|14
1735838360000|2025-01-02 17:19:20|31961.6|31921.6|31957.1|31917.1|31961.6|31921.6|31957.1|31917.1|5
1735838370000|2025-01-02 17:19:30|31961.6|31921.6|31957.1|31917.1|31961.6|31921.6|31956.6|31916.6|5
1735838380000|2025-01-02 17:19:40|31971.6|31931.6|31967.1|31927.1|31976.1|31936.1|31966.6|31926.6|21
1735838390000|2025-01-02 17:19:50|31976.1|31936.1|31966.6|31926.6|31976.1|31936.1|31966.1|31926.1|5
1735838400000|2025-01-02 17:20:00|31966.1|31926.1|31966.6|31926.6|31966.6|31926.6|31966.1|31926.1|3
1735838410000|2025-01-02 17:20:10|31967.1|31927.1|31976.6|31936.6|31976.6|31936.6|31966.6|31926.6|4
1735838420000|2025-01-02 17:20:20|31977.1|31937.1|31986.1|31946.1|31986.1|31946.1|31976.6|31936.6|8
1735838430000|2025-01-02 17:20:30|||||||||3
1735838440000|2025-01-02 17:20:40|31981.6|31941.6|31986.1|31946.1|31986.6|31946.6|31976.1|31936.1|22
1735838450000|2025-01-02 17:20:50|31976.6|31936.6|31976.6|31936.6|31977.1|31937.1|31976.6|31936.6|9
1735838460000|2025-01-02 17:21:00|31967.1|31927.1|31967.1|31927.1|31967.1|31927.1|31967.1|31927.1|3
1735838470000|2025-01-02 17:21:10|31966.6|31926.6|31966.6|31926.6|31966.6|31926.6|31966.6|31926.6|2
1735838480000|2025-01-02 17:21:20|31957.1|31917.1|31957.1|31917.1|31957.1|31917.1|31957.1|31917.1|3
1735838490000|2025-01-02 17:21:30|31961.6|31921.6|31957.1|31917.1|31966.1|31926.1|31956.6|31916.6|6
1735838500000|2025-01-02 17:21:40|31966.1|31926.1|31966.1|31926.1|31966.1|31926.1|31956.6|31916.6|8
1735838510000|2025-01-02 17:21:50|31936.6|31896.6|31966.1|31926.1|31966.1|31926.1|31936.1|31896.1|28
1735838520000|2025-01-02 17:22:00|31961.6|31921.6|31966.1|31926.1|31966.1|31926.1|31961.6|31921.6|6
1735838530000|2025-01-02 17:22:10|31957.1|31917.1|31966.1|31926.1|31966.1|31926.1|31951.6|31911.6|9
1735838540000|2025-01-02 17:22:20|||||||||2
1735838550000|2025-01-02 17:22:30|31956.1|31916.1|31956.1|31916.1|31961.6|31921.6|31956.1|31916.1|11
1735838560000|2025-01-02 17:22:40|31956.6|31916.6|31956.1|31916.1|31957.1|31917.1|31956.1|31916.1|3
1735838570000|2025-01-02 17:22:50|||||||||1
1735838580000|2025-01-02 17:23:00|31946.1|31906.1|31946.1|31906.1|31946.1|31906.1|31946.1|31906.1|13
1735838590000|2025-01-02 17:23:10|31946.6|31906.6|31956.1|31916.1|31956.1|31916.1|31946.1|31906.1|27
1735838600000|2025-01-02 17:23:20|||||||||3
1735838610000|2025-01-02 17:23:30|||||||||5
1735838620000|2025-01-02 17:23:40|31947.1|31907.1|31956.6|31916.6|31956.6|31916.6|31946.1|31906.1|10
1735838630000|2025-01-02 17:23:50|31956.1|31916.1|31971.6|31931.6|31971.6|31931.6|31956.1|31916.1|14
1735838640000|2025-01-02 17:24:00|31976.1|31936.1|31976.1|31936.1|31976.1|31936.1|31976.1|31936.1|3
1735838650000|2025-01-02 17:24:10|31986.1|31946.1|31986.6|31946.6|31986.6|31946.6|31986.1|31946.1|4
1735838660000|2025-01-02 17:24:20|31987.1|31947.1|31986.1|31946.1|31991.6|31951.6|31986.1|31946.1|5
1735838670000|2025-01-02 17:24:30|31986.6|31946.6|32001.1|31961.1|32001.1|31961.1|31986.6|31946.6|15
1735838680000|2025-01-02 17:24:40|32006.1|31966.1|31996.1|31956.1|32006.1|31966.1|31996.1|31956.1|6
1735838690000|2025-01-02 17:24:50|31996.6|31956.6|32001.6|31961.6|32006.1|31966.1|31996.6|31956.6|2
1735838700000|2025-01-02 17:25:00|32001.1|31961.1|31991.1|31951.1|32001.1|31961.1|31986.1|31946.1|18
1735838710000|2025-01-02 17:25:10|31991.6|31951.6|31986.1|31946.1|31991.6|31951.6|31986.1|31946.1|4
1735838720000|2025-01-02 17:25:20|31976.1|31936.1|31986.1|31946.1|31986.1|31946.1|31976.1|31936.1|17
1735838730000|2025-01-02 17:25:30|31981.6|31941.6|31991.1|31951.1|31996.1|31956.1|31981.6|31941.6|9
1735838740000|2025-01-02 17:25:40|31986.6|31946.6|31986.6|31946.6|31986.6|31946.6|31986.1|31946.1|8
1735838750000|2025-01-02 17:25:50|31986.1|31946.1|31976.6|31936.6|31986.6|31946.6|31976.6|31936.6|6
1735838760000|2025-01-02 17:26:00|31976.2|31936.2|31971.6|31931.6|31976.2|31936.2|31971.6|31931.6|3
1735838770000|2025-01-02 17:26:10|31976.2|31936.2|31976.2|31936.2|31976.2|31936.2|31971.6|31931.6|1
1735838780000|2025-01-02 17:26:20|31976.6|31936.6|31976.2|31936.2|31976.6|31936.6|31976.2|31936.2|3
1735838790000|2025-01-02 17:26:30|31967.1|31927.1|31976.2|31936.2|31976.2|31936.2|31967.1|31927.1|8
1735838800000|2025-01-02 17:26:40|31976.6|31936.6|31976.2|31936.2|31976.6|31936.6|31966.6|31926.6|8
1735838810000|2025-01-02 17:26:50|31971.6|31931.6|31971.6|31931.6|31976.2|31936.2|31971.2|31931.2|4
1735838820000|2025-01-02 17:27:00|31966.6|31926.6|31971.6|31931.6|31976.2|31936.2|31966.6|31926.6|11
1735838830000|2025-01-02 17:27:10|31967.1|31927.1|31966.6|31926.6|31967.1|31927.1|31966.6|31926.6|4
1735838840000|2025-01-02 17:27:20|31966.2|31926.2|31956.2|31916.2|31966.2|31926.2|31946.6|31906.6|3
1735838850000|2025-01-02 17:27:30|31961.6|31921.6|31956.6|31916.6|31966.2|31926.2|31956.6|31916.6|3
1735838860000|2025-01-02 17:27:40|31961.2|31921.2|31966.2|31926.2|31966.2|31926.2|31961.2|31921.2|5
1735838870000|2025-01-02 17:27:50|31961.7|31921.7|31976.2|31936.2|31976.2|31936.2|31956.7|31916.7|34
1735838880000|2025-01-02 17:28:00|31976.7|31936.7|31966.2|31926.2|31977.1|31937.1|31966.2|31926.2|8
1735838890000|2025-01-02 17:28:10|31966.7|31926.7|31977.1|31937.1|31977.1|31937.1|31966.7|31926.7|6
1735838900000|2025-01-02 17:28:20|31986.2|31946.2|31991.7|31951.7|31991.7|31951.7|31981.7|31941.7|8
1735838910000|2025-01-02 17:28:30|31996.2|31956.2|31986.7|31946.7|31996.2|31956.2|31986.7|31946.7|4
1735838920000|2025-01-02 17:28:40|31996.2|31956.2|31991.7|31951.7|31996.2|31956.2|31991.7|31951.7|13
1735838930000|2025-01-02 17:28:50|31996.2|31956.2|31986.2|31946.2|31996.2|31956.2|31986.2|31946.2|1
1735838940000|2025-01-02 17:29:00|31996.2|31956.2|31996.2|31956.2|31996.2|31956.2|31996.2|31956.2|3
1735838950000|2025-01-02 17:29:10|31986.2|31946.2|31981.2|31941.2|31986.2|31946.2|31981.2|31941.2|9
1735838960000|2025-01-02 17:29:20|31976.2|31936.2|31971.7|31931.7|31991.7|31951.7|31971.7|31931.7|20
1735838970000|2025-01-02 17:29:30|31971.2|31931.2|31976.7|31936.7|31976.7|31936.7|31971.2|31931.2|5
1735838980000|2025-01-02 17:29:40|31981.7|31941.7|31996.2|31956.2|31996.2|31956.2|31981.2|31941.2|13
1735838990000|2025-01-02 17:29:50|31986.7|31946.7|31986.7|31946.7|31986.7|31946.7|31986.7|31946.7|6
1735839000000|2025-01-02 17:30:00|31991.2|31951.2|31996.2|31956.2|31996.2|31956.2|31986.2|31946.2|7
1735839010000|2025-01-02 17:30:10|32006.2|31966.2|31996.2|31956.2|32006.2|31966.2|31996.2|31956.2|7
1735839020000|2025-01-02 17:30:20|32001.7|31961.7|31996.2|31956.2|32001.7|31961.7|31996.2|31956.2|4
1735839030000|2025-01-02 17:30:30|32000.7|31960.7|32021.2|31981.2|32021.2|31981.2|32000.7|31960.7|12
1735839040000|2025-01-02 17:30:40|32025.7|31985.7|32031.2|31991.2|32031.2|31991.2|32021.2|31981.2|6
1735839050000|2025-01-02 17:30:50|32026.2|31986.2|32026.2|31986.2|32026.2|31986.2|32026.2|31986.2|1
1735839060000|2025-01-02 17:31:00|32006.7|31966.7|32006.2|31966.2|32006.7|31966.7|32006.2|31966.2|106
1735839070000|2025-01-02 17:31:10|||||||||8
1735839080000|2025-01-02 17:31:20|||||||||1
1735839090000|2025-01-02 17:31:30|31996.2|31956.2|31986.2|31946.2|31996.2|31956.2|31986.2|31946.2|17
1735839100000|2025-01-02 17:31:40|31981.7|31941.7|31981.2|31941.2|31981.7|31941.7|31981.2|31941.2|35
1735839110000|2025-01-02 17:31:50|31976.7|31936.7|31981.7|31941.7|31986.2|31946.2|31976.2|31936.2|7
1735839120000|2025-01-02 17:32:00|31986.2|31946.2|31976.2|31936.2|31986.2|31946.2|31976.2|31936.2|6
1735839130000|2025-01-02 17:32:10|31976.7|31936.7|31986.2|31946.2|31986.2|31946.2|31976.7|31936.7|11
1735839140000|2025-01-02 17:32:20|31977.2|31937.2|31976.7|31936.7|31977.2|31937.2|31976.7|31936.7|2
1735839150000|2025-01-02 17:32:30|31981.7|31941.7|31986.2|31946.2|31986.2|31946.2|31981.2|31941.2|5
1735839170000|2025-01-02 17:32:50|31996.7|31956.7|31996.2|31956.2|32011.2|31971.2|31996.2|31956.2|14
1735839180000|2025-01-02 17:33:00|32006.2|31966.2|32016.2|31976.2|32016.2|31976.2|31996.2|31956.2|22
1735839190000|2025-01-02 17:33:10|32016.7|31976.7|32016.7|31976.7|32016.7|31976.7|32016.2|31976.2|2
1735839200000|2025-01-02 17:33:20|32016.2|31976.2|32026.7|31986.7|32026.7|31986.7|32016.2|31976.2|2
1735839210000|2025-01-02 17:33:30|32026.2|31986.2|32006.2|31966.2|32026.2|31986.2|32006.2|31966.2|4
1735839220000|2025-01-02 17:33:40|32001.7|31961.7|32006.2|31966.2|32006.2|31966.2|32001.7|31961.7|13
1735839230000|2025-01-02 17:33:50|31997.2|31957.2|31991.7|31951.7|31997.2|31957.2|31991.2|31951.2|13
1735839240000|2025-01-02 17:34:00|31996.2|31956.2|32006.2|31966.2|32006.7|31966.7|31996.2|31956.2|35
1735839250000|2025-01-02 17:34:10|32011.2|31971.2|32006.2|31966.2|32011.2|31971.2|32006.2|31966.2|7
1735839260000|2025-01-02 17:34:20|32011.2|31971.2|32011.2|31971.2|32016.2|31976.2|32006.2|31966.2|31
1735839270000|2025-01-02 17:34:30|32006.2|31966.2|32016.2|31976.2|32016.2|31976.2|32006.2|31966.2|4
1735839280000|2025-01-02 17:34:40|32025.7|31985.7|32026.2|31986.2|32026.2|31986.2|32025.7|31985.7|2
1735839290000|2025-01-02 17:34:50|32016.2|31976.2|32026.2|31986.2|32026.2|31986.2|32016.2|31976.2|22
1735839300000|2025-01-02 17:35:00|32036.2|31996.2|32036.2|31996.2|32036.2|31996.2|32036.2|31996.2|15
1735839310000|2025-01-02 17:35:10|||||||||1
1735839320000|2025-01-02 17:35:20|32041.2|32001.2|32036.2|31996.2|32046.2|32006.2|32036.2|31996.2|47
1735839330000|2025-01-02 17:35:30|32036.7|31996.7|32046.2|32006.2|32046.2|32006.2|32036.7|31996.7|8
1735839340000|2025-01-02 17:35:40|32056.2|32016.2|32051.2|32011.2|32056.2|32016.2|32051.2|32011.2|6
1735839350000|2025-01-02 17:35:50|32046.7|32006.7|32046.2|32006.2|32046.7|32006.7|32046.2|32006.2|1
1735839360000|2025-01-02 17:36:00|||||||||2
1735839370000|2025-01-02 17:36:10|32036.2|31996.2|32026.7|31986.7|32036.2|31996.2|32026.2|31986.2|47
1735839380000|2025-01-02 17:36:20|32026.2|31986.2|32016.2|31976.2|32026.2|31986.2|32011.7|31971.7|17
1735839390000|2025-01-02 17:36:30|32016.7|31976.7|32016.2|31976.2|32026.2|31986.2|32011.7|31971.7|11
1735839400000|2025-01-02 17:36:40|32021.2|31981.2|32026.2|31986.2|32026.7|31986.7|32021.2|31981.2|9
1735839410000|2025-01-02 17:36:50|32021.7|31981.7|32006.7|31966.7|32021.7|31981.7|31996.7|31956.7|24
1735839420000|2025-01-02 17:37:00|32011.2|31971.2|32016.7|31976.7|32021.7|31981.7|32011.2|31971.2|4
1735839430000|2025-01-02 17:37:10|32026.2|31986.2|32026.7|31986.7|32026.7|31986.7|32026.2|31986.2|10
1735839440000|2025-01-02 17:37:20|32036.2|31996.2|32046.2|32006.2|32046.2|32006.2|32036.2|31996.2|14
1735839450000|2025-01-02 17:37:30|32046.7|32006.7|32046.2|32006.2|32051.2|32011.2|32046.2|32006.2|46
1735839460000|2025-01-02 17:37:40|32056.2|32016.2|32056.2|32016.2|32056.2|32016.2|32056.2|32016.2|2
1735839470000|2025-01-02 17:37:50|||||||||2
1735839480000|2025-01-02 17:38:00|32051.7|32011.7|32046.2|32006.2|32051.7|32011.7|32046.2|32006.2|40
1735839500000|2025-01-02 17:38:20|32036.2|31996.2|32036.7|31996.7|32036.7|31996.7|32031.7|31991.7|1
1735839510000|2025-01-02 17:38:30|32036.2|31996.2|32036.2|31996.2|32036.7|31996.7|32036.2|31996.2|2
1735839520000|2025-01-02 17:38:40|32035.8|31995.8|32026.7|31986.7|32035.8|31995.8|32026.7|31986.7|4
1735839530000|2025-01-02 17:38:50|32026.2|31986.2|32026.7|31986.7|32026.7|31986.7|32026.2|31986.2|12
1735839540000|2025-01-02 17:39:00|32036.2|31996.2|32046.7|32006.7|32046.7|32006.7|32036.2|31996.2|25
1735839550000|2025-01-02 17:39:10|||||||||4
1735839560000|2025-01-02 17:39:20|32051.2|32011.2|32036.3|31996.3|32056.7|32016.7|32036.3|31996.3|19
1735839570000|2025-01-02 17:39:30|32046.3|32006.3|32046.3|32006.3|32046.3|32006.3|32046.3|32006.3|11
1735839580000|2025-01-02 17:39:40|32046.7|32006.7|32046.7|32006.7|32046.7|32006.7|32046.3|32006.3|8
1735839590000|2025-01-02 17:39:50|32046.3|32006.3|32046.3|32006.3|32046.3|32006.3|32046.3|32006.3|4
1735839600000|2025-01-02 17:40:00|32046.7|32006.7|32046.7|32006.7|32046.7|32006.7|32046.3|32006.3|4
1735839610000|2025-01-02 17:40:10|||||||||4
1735839620000|2025-01-02 17:40:20|32046.3|32006.3|32046.3|32006.3|32046.7|32006.7|32046.3|32006.3|1
1735839630000|2025-01-02 17:40:30|||||||||5
1735839640000|2025-01-02 17:40:40|32046.7|32006.7|32056.3|32016.3|32056.7|32016.7|32046.7|32006.7|16
1735839650000|2025-01-02 17:40:50|32056.7|32016.7|32066.3|32026.3|32066.3|32026.3|32056.3|32016.3|4
1735839660000|2025-01-02 17:41:00|32056.7|32016.7|32071.3|32031.3|32076.3|32036.3|32056.3|32016.3|64
1735839670000|2025-01-02 17:41:10|32066.7|32026.7|32066.3|32026.3|32066.8|32026.8|32066.3|32026.3|3
1735839680000|2025-01-02 17:41:20|32066.8|32026.8|32066.3|32026.3|32071.3|32031.3|32066.3|32026.3|3
1735839690000|2025-01-02 17:41:30|32071.3|32031.3|32066.3|32026.3|32076.3|32036.3|32066.3|32026.3|20
1735839700000|2025-01-02 17:41:40|32076.3|32036.3|32086.3|32046.3|32086.3|32046.3|32076.3|32036.3|63
1735839710000|2025-01-02 17:41:50|32086.8|32046.8|32086.3|32046.3|32096.3|32056.3|32086.3|32046.3|9
1735839720000|2025-01-02 17:42:00|32081.8|32041.8|32076.3|32036.3|32086.3|32046.3|32076.3|32036.3|14
1735839730000|2025-01-02 17:42:10|||||||||1
1735839740000|2025-01-02 17:42:20|32056.3|32016.3|32056.3|32016.3|32056.3|32016.3|32037.2|31997.2|36
1735839750000|2025-01-02 17:42:30|32051.8|32011.8|32051.8|32011.8|32056.3|32016.3|32051.8|32011.8|4
1735839760000|2025-01-02 17:42:40|32046.3|32006.3|32046.3|32006.3|32046.8|32006.8|32046.3|32006.3|2
1735839770000|2025-01-02 17:42:50|||||||||4
1735839780000|2025-01-02 17:43:00|32036.3|31996.3|32026.3|31986.3|32036.3|31996.3|32016.8|31976.8|11
1735839790000|2025-01-02 17:43:10|32016.8|31976.8|32026.3|31986.3|32026.3|31986.3|32016.8|31976.8|6
1735839800000|2025-01-02 17:43:20|32036.3|31996.3|32036.3|31996.3|32036.3|31996.3|32036.3|31996.3|5
1735839810000|2025-01-02 17:43:30|32041.3|32001.3|32046.3|32006.3|32046.3|32006.3|32041.3|32001.3|2
1735839820000|2025-01-02 17:43:40|||||||||6
1735839840000|2025-01-02 17:44:00|32051.3|32011.3|32041.8|32001.8|32055.8|32015.8|32036.8|31996.8|8
1735839850000|2025-01-02 17:44:10|32036.3|31996.3|32016.8|31976.8|32036.3|31996.3|32016.3|31976.3|59
1735839860000|2025-01-02 17:44:20|32016.3|31976.3|32016.3|31976.3|32016.3|31976.3|32016.3|31976.3|1
1735839870000|2025-01-02 17:44:30|32006.8|31966.8|32016.3|31976.3|32016.3|31976.3|32006.8|31966.8|11
1735839880000|2025-01-02 17:44:40|32021.8|31981.8|32036.3|31996.3|32036.3|31996.3|32021.8|31981.8|6
1735839890000|2025-01-02 17:44:50|||||||||20
1735839900000|2025-01-02 17:45:00|32031.8|31991.8|32036.3|31996.3|32036.3|31996.3|32031.8|31991.8|3
1735839910000|2025-01-02 17:45:10|32036.8|31996.8|32046.3|32006.3|32046.8|32006.8|32036.8|31996.8|1
1735839920000|2025-01-02 17:45:20|32056.3|32016.3|32046.3|32006.3|32056.3|32016.3|32046.3|32006.3|51
1735839930000|2025-01-02 17:45:30|32041.3|32001.3|32046.3|32006.3|32046.3|32006.3|32041.3|32001.3|7
1735839940000|2025-01-02 17:45:40|32051.3|32011.3|32051.3|32011.3|32055.8|32015.8|32046.8|32006.8|4
1735839950000|2025-01-02 17:45:50|32046.3|32006.3|32046.3|32006.3|32046.8|32006.8|32046.3|32006.3|2
1735839960000|2025-01-02 17:46:00|32046.8|32006.8|32046.8|32006.8|32046.8|32006.8|32046.3|32006.3|0
1735839970000|2025-01-02 17:46:10|32046.3|32006.3|32056.3|32016.3|32056.3|32016.3|32046.3|32006.3|5
1735839980000|2025-01-02 17:46:20|32046.3|32006.3|32046.3|32006.3|32046.8|32006.8|32046.3|32006.3|8
1735839990000|2025-01-02 17:46:30|||||||||3
1735840000000|2025-01-02 17:46:40|||||||||1
1735840010000|2025-01-02 17:46:50|32036.8|31996.8|32056.8|32016.8|32056.8|32016.8|32036.8|31996.8|20
1735840020000|2025-01-02 17:47:00|32066.3|32026.3|32061.3|32021.3|32066.3|32026.3|32061.3|32021.3|5
1735840030000|2025-01-02 17:47:10|32066.3|32026.3|32066.3|32026.3|32066.3|32026.3|32066.3|32026.3|2
1735840040000|2025-01-02 17:47:20|||||||||2
1735840060000|2025-01-02 17:47:40|32076.3|32036.3|32091.8|32051.8|32096.3|32056.3|32066.8|32026.8|45
1735840070000|2025-01-02 17:47:50|32096.3|32056.3|32096.8|32056.8|32096.8|32056.8|32091.8|32051.8|28
1735840080000|2025-01-02 17:48:00|32096.3|32056.3|32076.8|32036.8|32096.8|32056.8|32076.8|32036.8|30
1735840090000|2025-01-02 17:48:10|32077.3|32037.3|32077.3|32037.3|32077.3|32037.3|32067.3|32027.3|22
1735840100000|2025-01-02 17:48:20|32086.8|32046.8|32086.3|32046.3|32086.8|32046.8|32086.3|32046.3|1
1735840110000|2025-01-02 17:48:30|32077.3|32037.3|32086.8|32046.8|32086.8|32046.8|32067.3|32027.3|13
1735840120000|2025-01-02 17:48:40|32091.8|32051.8|32086.8|32046.8|32091.8|32051.8|32086.8|32046.8|13
1735840130000|2025-01-02 17:48:50|32130.8|32090.8|32146.3|32106.3|32146.3|32106.3|32130.8|32090.8|33
1735840140000|2025-01-02 17:49:00|32136.8|32096.8|32146.3|32106.3|32146.3|32106.3|32136.3|32096.3|23
1735840150000|2025-01-02 17:49:10|32141.8|32101.8|32136.3|32096.3|32141.8|32101.8|32136.3|32096.3|11
1735840160000|2025-01-02 17:49:20|||||||||1
1735840170000|2025-01-02 17:49:30|||||||||21
1735840180000|2025-01-02 17:49:40|32116.8|32076.8|32116.3|32076.3|32116.8|32076.8|32116.3|32076.3|11
1735840190000|2025-01-02 17:49:50|32111.8|32071.8|32116.3|32076.3|32116.3|32076.3|32106.8|32066.8|13
1735840200000|2025-01-02 17:50:00|32126.3|32086.3|32126.3|32086.3|32126.3|32086.3|32116.3|32076.3|25
1735840210000|2025-01-02 17:50:10|32126.8|32086.8|32121.8|32081.8|32126.8|32086.8|32121.8|32081.8|6
1735840220000|2025-01-02 17:50:20|32117.3|32077.3|32126.8|32086.8|32126.8|32086.8|32116.3|32076.3|6
1735840230000|2025-01-02 17:50:30|32126.3|32086.3|32126.3|32086.3|32131.8|32091.8|32126.3|32086.3|7
1735840240000|2025-01-02 17:50:40|32126.8|32086.8|32126.3|32086.3|32131.8|32091.8|32126.3|32086.3|5
1735840250000|2025-01-02 17:50:50|32126.8|32086.8|32117.3|32077.3|32126.8|32086.8|32116.8|32076.8|20
1735840260000|2025-01-02 17:51:00|32116.8|32076.8|32116.8|32076.8|32116.8|32076.8|32116.3|32076.3|7
1735840270000|2025-01-02 17:51:10|32116.3|32076.3|32116.3|32076.3|32116.8|32076.8|32116.3|32076.3|0
1735840290000|2025-01-02 17:51:30|32116.8|32076.8|32116.3|32076.3|32116.8|32076.8|32111.8|32071.8|27
1735840300000|2025-01-02 17:51:40|32116.8|32076.8|32117.3|32077.3|32117.3|32077.3|32116.3|32076.3|0
1735840310000|2025-01-02 17:51:50|32116.8|32076.8|32121.8|32081.8|32126.3|32086.3|32116.8|32076.8|8
1735840320000|2025-01-02 17:52:00|32126.3|32086.3|32136.3|32096.3|32136.3|32096.3|32126.3|32086.3|18
1735840330000|2025-01-02 17:52:10|32126.3|32086.3|32121.8|32081.8|32126.3|32086.3|32121.8|32081.8|25
1735840340000|2025-01-02 17:52:20|32126.3|32086.3|32126.3|32086.3|32126.3|32086.3|32126.3|32086.3|52
1735840350000|2025-01-02 17:52:30|||||||||1
1735840360000|2025-01-02 17:52:40|32130.9|32090.9|32121.8|32081.8|32131.8|32091.8|32117.3|32077.3|37
1735840370000|2025-01-02 17:52:50|32126.4|32086.4|32126.4|32086.4|32126.4|32086.4|32126.4|32086.4|1
1735840380000|2025-01-02 17:53:00|32121.8|32081.8|32126.4|32086.4|32126.4|32086.4|32121.8|32081.8|10
1735840390000|2025-01-02 17:53:10|32121.8|32081.8|32116.4|32076.4|32121.8|32081.8|32111.8|32071.8|31
1735840400000|2025-01-02 17:53:20|32116.8|32076.8|32136.8|32096.8|32136.8|32096.8|32116.8|32076.8|11
1735840410000|2025-01-02 17:53:30|32136.4|32096.4|32136.8|32096.8|32136.8|32096.8|32136.4|32096.4|19
1735840420000|2025-01-02 17:53:40|32141.4|32101.4|32136.4|32096.4|32141.4|32101.4|32136.4|32096.4|0
1735840430000|2025-01-02 17:53:50|32136.8|32096.8|32136.8|32096.8|32136.8|32096.8|32136.8|32096.8|2
1735840440000|2025-01-02 17:54:00|32146.4|32106.4|32146.4|32106.4|32146.4|32106.4|32141.8|32101.8|3
1735840450000|2025-01-02 17:54:10|32156.4|32116.4|32156.4|32116.4|32156.4|32116.4|32156.4|32116.4|6
1735840460000|2025-01-02 17:54:20|32167.3|32127.3|32176.8|32136.8|32186.4|32146.4|32167.3|32127.3|70
1735840470000|2025-01-02 17:54:30|32176.4|32136.4|32166.9|32126.9|32176.4|32136.4|32166.4|32126.4|13
1735840480000|2025-01-02 17:54:40|32157.3|32117.3|32147.3|32107.3|32157.3|32117.3|32147.3|32107.3|64
1735840490000|2025-01-02 17:54:50|32146.9|32106.9|32166.4|32126.4|32166.4|32126.4|32146.9|32106.9|15
1735840500000|2025-01-02 17:55:00|32171.9|32131.9|32176.4|32136.4|32176.4|32136.4|32167.3|32127.3|8
1735840510000|2025-01-02 17:55:10|32171.9|32131.9|32176.4|32136.4|32176.4|32136.4|32166.4|32126.4|69
1735840520000|2025-01-02 17:55:20|32167.3|32127.3|32171.9|32131.9|32171.9|32131.9|32166.4|32126.4|82
1735840530000|2025-01-02 17:55:30|32176.4|32136.4|32176.4|32136.4|32176.4|32136.4|32176.4|32136.4|3
1735840540000|2025-01-02 17:55:40|||||||||5
1735840550000|2025-01-02 17:55:50|||||||||1
1735840560000|2025-01-02 17:56:00|32186.4|32146.4|32186.4|32146.4|32186.4|32146.4|32176.4|32136.4|9
1735840570000|2025-01-02 17:56:10|32181.4|32141.4|32176.4|32136.4|32181.4|32141.4|32176.4|32136.4|6
1735840580000|2025-01-02 17:56:20|||||||||5
1735840590000|2025-01-02 17:56:30|32176.9|32136.9|32176.4|32136.4|32176.9|32136.9|32176.4|32136.4|8
1735840600000|2025-01-02 17:56:40|32176.9|32136.9|32186.4|32146.4|32186.4|32146.4|32176.9|32136.9|1
1735840610000|2025-01-02 17:56:50|32181.4|32141.4|32186.4|32146.4|32186.4|32146.4|32176.9|32136.9|31
1735840620000|2025-01-02 17:57:00|||||||||2
1735840630000|2025-01-02 17:57:10|||||||||2
1735840640000|2025-01-02 17:57:20|32181.4|32141.4|32176.4|32136.4|32181.4|32141.4|32176.4|32136.4|13
1735840650000|2025-01-02 17:57:30|32166.4|32126.4|32166.4|32126.4|32166.4|32126.4|32156.9|32116.9|15
1735840660000|2025-01-02 17:57:40|32161.4|32121.4|32156.4|32116.4|32161.4|32121.4|32156.4|32116.4|5
1735840670000|2025-01-02 17:57:50|32161.9|32121.9|32166.4|32126.4|32166.4|32126.4|32161.4|32121.4|6
1735840680000|2025-01-02 17:58:00|||||||||8
1735840690000|2025-01-02 17:58:10|32176.4|32136.4|32176.4|32136.4|32181.4|32141.4|32176.4|32136.4|5
1735840700000|2025-01-02 17:58:20|||||||||2
1735840710000|2025-01-02 17:58:30|32166.4|32126.4|32166.4|32126.4|32166.4|32126.4|32166.4|32126.4|3
1735840720000|2025-01-02 17:58:40|32161.4|32121.4|32161.4|32121.4|32161.4|32121.4|32161.4|32121.4|15
1735840730000|2025-01-02 17:58:50|32161.9|32121.9|32186.4|32146.4|32196.4|32156.4|32161.9|32121.9|41
1735840740000|2025-01-02 17:59:00|32176.4|32136.4|32186.4|32146.4|32186.4|32146.4|32176.4|32136.4|2
1735840750000|2025-01-02 17:59:10|32190.9|32150.9|32206.4|32166.4|32206.4|32166.4|32190.9|32150.9|91
1735840760000|2025-01-02 17:59:20|32205.9|32165.9|32205.9|32165.9|32206.4|32166.4|32205.9|32165.9|4
1735840770000|2025-01-02 17:59:30|32206.4|32166.4|32206.4|32166.4|32206.4|32166.4|32206.4|32166.4|0
1735840780000|2025-01-02 17:59:40|32205.9|32165.9|32205.9|32165.9|32205.9|32165.9|32205.9|32165.9|2
1735840790000|2025-01-02 17:59:50|32205.4|32165.4|32196.4|32156.4|32205.9|32165.9|32196.4|32156.4|11
1735840800000|2025-01-02 18:00:00|32201.4|32161.4|32206.4|32166.4|32206.4|32166.4|32201.4|32161.4|43
1735840810000|2025-01-02 18:00:10|32205.9|32165.9|32205.9|32165.9|32205.9|32165.9|32205.9|32165.9|24
1735840820000|2025-01-02 18:00:20|32206.4|32166.4|32220.9|32180.9|32225.4|32185.4|32206.4|32166.4|43
1735840830000|2025-01-02 18:00:30|32216.4|32176.4|32215.4|32175.4|32216.4|32176.4|32215.4|32175.4|0
1735840840000|2025-01-02 18:00:40|32205.4|32165.4|32200.9|32160.9|32205.4|32165.4|32195.9|32155.9|28
1735840850000|2025-01-02 18:00:50|32205.4|32165.4|32196.4|32156.4|32205.9|32165.9|32196.4|32156.4|18
1735840860000|2025-01-02 18:01:00|32195.4|32155.4|32176.4|32136.4|32195.4|32155.4|32176.4|32136.4|20
1735840870000|2025-01-02 18:01:10|32185.9|32145.9|32176.4|32136.4|32185.9|32145.9|32176.4|32136.4|25
1735840890000|2025-01-02 18:01:30|32175.9|32135.9|32176.4|32136.4|32176.4|32136.4|32175.9|32135.9|6
1735840920000|2025-01-02 18:02:00|32185.4|32145.4|32185.4|32145.4|32185.9|32145.9|32185.4|32145.4|3
1735840940000|2025-01-02 18:02:20|||||||||2
1735840950000|2025-01-02 18:02:30|32190.9|32150.9|32195.4|32155.4|32195.4|32155.4|32190.9|32150.9|1
1735840960000|2025-01-02 18:02:40|32205.4|32165.4|32205.4|32165.4|32205.4|32165.4|32205.4|32165.4|5
1735840970000|2025-01-02 18:02:50|32205.9|32165.9|32215.5|32175.5|32215.5|32175.5|32205.4|32165.4|6
1735840980000|2025-01-02 18:03:00|||||||||5
1735840990000|2025-01-02 18:03:10|32206.4|32166.4|32205.5|32165.5|32206.4|32166.4|32205.5|32165.5|28
1735841000000|2025-01-02 18:03:20|32205.9|32165.9|32205.9|32165.9|32205.9|32165.9|32205.9|32165.9|1
1735841010000|2025-01-02 18:03:30|32205.5|32165.5|32210.9|32170.9|32215.5|32175.5|32205.5|32165.5|35
1735841020000|2025-01-02 18:03:40|32216.4|32176.4|32215.5|32175.5|32225.5|32185.5|32215.5|32175.5|7
1735841030000|2025-01-02 18:03:50|32215.9|32175.9|32215.5|32175.5|32215.9|32175.9|32210.9|32170.9|40
1735841040000|2025-01-02 18:04:00|32205.9|32165.9|32205.9|32165.9|32206.4|32166.4|32205.9|32165.9|22
1735841050000|2025-01-02 18:04:10|32205.5|32165.5|32205.5|32165.5|32205.5|32165.5|32205.5|32165.5|0
1735841060000|2025-01-02 18:04:20|||||||||4
1735841070000|2025-01-02 18:04:30|32206.4|32166.4|32215.5|32175.5|32216|32176|32206.4|32166.4|4
1735841080000|2025-01-02 18:04:40|32216|32176|32226.4|32186.4|32226.4|32186.4|32215.5|32175.5|16
1735841090000|2025-01-02 18:04:50|32235.5|32195.5|32226.4|32186.4|32236|32196|32226.4|32186.4|94
1735841100000|2025-01-02 18:05:00|32231|32191|32225.5|32185.5|32231|32191|32225.5|32185.5|10
1735841110000|2025-01-02 18:05:10|32231|32191|32235.5|32195.5|32235.5|32195.5|32231|32191|5
1735841120000|2025-01-02 18:05:20|32231|32191|32226|32186|32231|32191|32226|32186|30
1735841130000|2025-01-02 18:05:30|32225.5|32185.5|32225.5|32185.5|32225.5|32185.5|32225.5|32185.5|4
1735841140000|2025-01-02 18:05:40|32215.5|32175.5|32216.4|32176.4|32225.5|32185.5|32205.5|32165.5|34
1735841150000|2025-01-02 18:05:50|32216|32176|32185.5|32145.5|32216|32176|32185.5|32145.5|38
1735841160000|2025-01-02 18:06:00|32181|32141|32176.4|32136.4|32185.5|32145.5|32176|32136|24
1735841170000|2025-01-02 18:06:10|32181|32141|32176|32136|32181|32141|32176|32136|3
1735841180000|2025-01-02 18:06:20|32180.5|32140.5|32175.5|32135.5|32180.5|32140.5|32175.5|32135.5|5
1735841190000|2025-01-02 18:06:30|32165.5|32125.5|32156|32116|32165.5|32125.5|32156|32116|12
1735841200000|2025-01-02 18:06:40|32155.5|32115.5|32146|32106|32155.5|32115.5|32146|32106|16
1735841210000|2025-01-02 18:06:50|32141|32101|32146.5|32106.5|32151|32111|32141|32101|22
1735841220000|2025-01-02 18:07:00|32146|32106|32136.5|32096.5|32146|32106|32136.5|32096.5|5
1735841230000|2025-01-02 18:07:10|32135.5|32095.5|32126|32086|32135.5|32095.5|32125.5|32085.5|6
1735841240000|2025-01-02 18:07:20|32135.5|32095.5|32141|32101|32145.5|32105.5|32135.5|32095.5|5
1735841250000|2025-01-02 18:07:30|32136.5|32096.5|32125.5|32085.5|32136.5|32096.5|32125.5|32085.5|18
1735841260000|2025-01-02 18:07:40|32116.5|32076.5|32116.5|32076.5|32116.5|32076.5|32116|32076|13
1735841270000|2025-01-02 18:07:50|32111|32071|32116|32076|32116.5|32076.5|32106.5|32066.5|10
1735841280000|2025-01-02 18:08:00|32116.5|32076.5|32116|32076|32116.5|32076.5|32106.5|32066.5|14
1735841290000|2025-01-02 18:08:10|32115.5|32075.5|32116|32076|32116|32076|32111|32071|6
1735841300000|2025-01-02 18:08:20|32116.5|32076.5|32125.5|32085.5|32136|32096|32116.5|32076.5|18
1735841310000|2025-01-02 18:08:30|32126|32086|32125.5|32085.5|32126|32086|32125.5|32085.5|1
1735841320000|2025-01-02 18:08:40|32126.5|32086.5|32125.5|32085.5|32126.5|32086.5|32125.5|32085.5|1
1735841330000|2025-01-02 18:08:50|32126|32086|32116|32076|32126|32086|32116|32076|32
1735841350000|2025-01-02 18:09:10|32115.5|32075.5|32116.5|32076.5|32116.5|32076.5|32115.5|32075.5|1
1735841360000|2025-01-02 18:09:20|32116|32076|32116|32076|32116|32076|32115.5|32075.5|0
1735841370000|2025-01-02 18:09:30|32115.5|32075.5|32115.5|32075.5|32116|32076|32115.5|32075.5|0
1735841380000|2025-01-02 18:09:40|32111|32071|32115.5|32075.5|32116|32076|32111|32071|3
1735841390000|2025-01-02 18:09:50|32116|32076|32115.5|32075.5|32116|32076|32115.5|32075.5|0
1735841400000|2025-01-02 18:10:00|32116.5|32076.5|32116|32076|32116.5|32076.5|32116|32076|10
1735841410000|2025-01-02 18:10:10|32116.5|32076.5|32116|32076|32116.5|32076.5|32116|32076|8
1735841420000|2025-01-02 18:10:20|32116.5|32076.5|32115.5|32075.5|32116.5|32076.5|32115.5|32075.5|0
1735841430000|2025-01-02 18:10:30|32116|32076|32126.5|32086.5|32126.5|32086.5|32116|32076|15
1735841440000|2025-01-02 18:10:40|32135.5|32095.5|32135.5|32095.5|32136|32096|32135.5|32095.5|5
1735841450000|2025-01-02 18:10:50|32136.5|32096.5|32135.5|32095.5|32145.5|32105.5|32135.5|32095.5|8
1735841460000|2025-01-02 18:11:00|32136|32096|32145.5|32105.5|32145.5|32105.5|32136|32096|4
1735841470000|2025-01-02 18:11:10|32141|32101|32145.5|32105.5|32145.5|32105.5|32141|32101|30
1735841480000|2025-01-02 18:11:20|32146|32106|32165.5|32125.5|32165.5|32125.5|32146|32106|11
1735841490000|2025-01-02 18:11:30|32170.5|32130.5|32170.5|32130.5|32170.5|32130.5|32170.5|32130.5|6
1735841500000|2025-01-02 18:11:40|32165.5|32125.5|32166|32126|32166|32126|32165.5|32125.5|2
1735841510000|2025-01-02 18:11:50|32171|32131|32175.5|32135.5|32175.5|32135.5|32171|32131|3
1735841520000|2025-01-02 18:12:00|||||||||2
1735841530000|2025-01-02 18:12:10|32165.5|32125.5|32165.5|32125.5|32165.5|32125.5|32165.5|32125.5|2
1735841540000|2025-01-02 18:12:20|32166|32126|32175.5|32135.5|32175.5|32135.5|32165.5|32125.5|3
1735841560000|2025-01-02 18:12:40|||||||||3
1735841580000|2025-01-02 18:13:00|32165.5|32125.5|32166|32126|32166|32126|32165.5|32125.5|11
1735841590000|2025-01-02 18:13:10|32166.5|32126.5|32166|32126|32166.5|32126.5|32166|32126|15
1735841600000|2025-01-02 18:13:20|32175.5|32135.5|32175.5|32135.5|32176|32136|32175.5|32135.5|7
1735841610000|2025-01-02 18:13:30|32176.5|32136.5|32175.5|32135.5|32176.5|32136.5|32165.5|32125.5|43
1735841620000|2025-01-02 18:13:40|32176|32136|32176.5|32136.5|32176.5|32136.5|32175.5|32135.5|9
1735841630000|2025-01-02 18:13:50|32176|32136|32175.5|32135.5|32176.5|32136.5|32166|32126|2
1735841640000|2025-01-02 18:14:00|32171|32131|32165.5|32125.5|32171|32131|32165.5|32125.5|4
1735841650000|2025-01-02 18:14:10|||||||||1
1735841660000|2025-01-02 18:14:20|32166|32126|32165.5|32125.5|32166|32126|32165.5|32125.5|4
1735841670000|2025-01-02 18:14:30|32175.5|32135.5|32175.5|32135.5|32175.5|32135.5|32175.5|32135.5|3
1735841680000|2025-01-02 18:14:40|32176|32136|32175.5|32135.5|32176|32136|32175.5|32135.5|4
1735841690000|2025-01-02 18:14:50|32185.5|32145.5|32186|32146|32186|32146|32185.5|32145.5|5
1735841700000|2025-01-02 18:15:00|32191|32151|32196|32156|32196.5|32156.5|32186|32146|9
1735841710000|2025-01-02 18:15:10|32195.5|32155.5|32205.5|32165.5|32205.5|32165.5|32195.5|32155.5|4
1735841720000|2025-01-02 18:15:20|||||||||2
1735841740000|2025-01-02 18:15:40|32195.5|32155.5|32185.5|32145.5|32195.5|32155.5|32185.5|32145.5|58
1735841750000|2025-01-02 18:15:50|32195.5|32155.5|32185.5|32145.5|32195.5|32155.5|32185.5|32145.5|15
1735841760000|2025-01-02 18:16:00|32176|32136|32175.5|32135.5|32176|32136|32175.5|32135.5|8
1735841770000|2025-01-02 18:16:10|32176|32136|32176|32136|32185.5|32145.5|32175.5|32135.5|5
1735841780000|2025-01-02 18:16:20|32185.5|32145.5|32185.5|32145.5|32185.5|32145.5|32185.5|32145.5|1
1735841800000|2025-01-02 18:16:40|32185.6|32145.6|32185.6|32145.6|32195.6|32155.6|32185.6|32145.6|7
1735841810000|2025-01-02 18:16:50|32176|32136|32176|32136|32176|32136|32176|32136|9
1735841820000|2025-01-02 18:17:00|32175.6|32135.6|32175.6|32135.6|32175.6|32135.6|32166.5|32126.5|13
1735841830000|2025-01-02 18:17:10|||||||||6
1735841840000|2025-01-02 18:17:20|||||||||4
1735841850000|2025-01-02 18:17:30|||||||||2
1735841860000|2025-01-02 18:17:40|32165.6|32125.6|32165.6|32125.6|32166|32126|32165.6|32125.6|22
1735841870000|2025-01-02 18:17:50|32175.1|32135.1|32175.6|32135.6|32175.6|32135.6|32175.1|32135.1|1
1735841880000|2025-01-02 18:18:00|32166|32126|32170.6|32130.6|32170.6|32130.6|32166|32126|3
1735841890000|2025-01-02 18:18:10|32175.6|32135.6|32175.6|32135.6|32175.6|32135.6|32175.6|32135.6|0
1735841900000|2025-01-02 18:18:20|32185.6|32145.6|32200.6|32160.6|32205.6|32165.6|32185.6|32145.6|14
1735841910000|2025-01-02 18:18:30|32196.1|32156.1|32195.6|32155.6|32196.1|32156.1|32190.6|32150.6|4
1735841920000|2025-01-02 18:18:40|32200.6|32160.6|32200.6|32160.6|32205.6|32165.6|32200.6|32160.6|52
1735841930000|2025-01-02 18:18:50|32205.6|32165.6|32205.6|32165.6|32205.6|32165.6|32196.1|32156.1|3
1735841940000|2025-01-02 18:19:00|32201.1|32161.1|32205.6|32165.6|32205.6|32165.6|32201.1|32161.1|3
1735841950000|2025-01-02 18:19:10|32195.6|32155.6|32195.6|32155.6|32195.6|32155.6|32195.6|32155.6|9
1735841960000|2025-01-02 18:19:20|32196.1|32156.1|32195.6|32155.6|32196.1|32156.1|32195.6|32155.6|11
1735841990000|2025-01-02 18:19:50|32185.6|32145.6|32185.6|32145.6|32185.6|32145.6|32185.6|32145.6|30
1735842000000|2025-01-02 18:20:00|32186.1|32146.1|32185.6|32145.6|32186.1|32146.1|32185.6|32145.6|5
1735842010000|2025-01-02 18:20:10|32175.6|32135.6|32175.6|32135.6|32175.6|32135.6|32175.6|32135.6|18
1735842020000|2025-01-02 18:20:20|32166.1|32126.1|32175.6|32135.6|32175.6|32135.6|32166.1|32126.1|12
1735842030000|2025-01-02 18:20:30|||||||||8
1735842050000|2025-01-02 18:20:50|32175.1|32135.1|32165.6|32125.6|32175.1|32135.1|32165.6|32125.6|7
1735842060000|2025-01-02 18:21:00|32171.1|32131.1|32165.6|32125.6|32171.1|32131.1|32165.6|32125.6|11
1735842070000|2025-01-02 18:21:10|32170.6|32130.6|32185.6|32145.6|32185.6|32145.6|32170.6|32130.6|12
1735842080000|2025-01-02 18:21:20|32175.6|32135.6|32175.6|32135.6|32175.6|32135.6|32175.6|32135.6|9
1735842090000|2025-01-02 18:21:30|32166.1|32126.1|32165.6|32125.6|32166.1|32126.1|32165.6|32125.6|9
1735842100000|2025-01-02 18:21:40|||||||||2
1735842110000|2025-01-02 18:21:50|32160.6|32120.6|32156.1|32116.1|32160.6|32120.6|32156.1|32116.1|1
1735842130000|2025-01-02 18:22:10|32165.6|32125.6|32175.6|32135.6|32175.6|32135.6|32165.6|32125.6|9
1735842140000|2025-01-02 18:22:20|||||||||1
1735842150000|2025-01-02 18:22:30|||||||||1
1735842160000|2025-01-02 18:22:40|32165.6|32125.6|32165.6|32125.6|32165.6|32125.6|32165.6|32125.6|13
1735842170000|2025-01-02 18:22:50|||||||||7
1735842180000|2025-01-02 18:23:00|32175.1|32135.1|32165.6|32125.6|32175.6|32135.6|32165.6|32125.6|14
1735842190000|2025-01-02 18:23:10|32175.6|32135.6|32175.6|32135.6|32175.6|32135.6|32175.6|32135.6|1
1735842200000|2025-01-02 18:23:20|||||||||5
1735842210000|2025-01-02 18:23:30|32166.1|32126.1|32165.6|32125.6|32170.6|32130.6|32165.6|32125.6|18
1735842220000|2025-01-02 18:23:40|||||||||2
1735842240000|2025-01-02 18:24:00|32155.6|32115.6|32165.6|32125.6|32165.6|32125.6|32155.6|32115.6|30
1735842260000|2025-01-02 18:24:20|32166.6|32126.6|32165.6|32125.6|32166.6|32126.6|32165.6|32125.6|0
1735842270000|2025-01-02 18:24:30|32166.1|32126.1|32165.6|32125.6|32166.1|32126.1|32165.6|32125.6|1
1735842280000|2025-01-02 18:24:40|32156.1|32116.1|32155.6|32115.6|32156.1|32116.1|32155.6|32115.6|70
1735842290000|2025-01-02 18:24:50|32145.6|32105.6|32136.6|32096.6|32145.6|32105.6|32136.1|32096.1|28
1735842300000|2025-01-02 18:25:00|32136.1|32096.1|32136.1|32096.1|32136.6|32096.6|32136.1|32096.1|30
1735842310000|2025-01-02 18:25:10|32136.6|32096.6|32145.6|32105.6|32145.6|32105.6|32135.6|32095.6|36
1735842320000|2025-01-02 18:25:20|32136.6|32096.6|32145.6|32105.6|32145.6|32105.6|32136.6|32096.6|29
1735842340000|2025-01-02 18:25:40|32135.6|32095.6|32135.6|32095.6|32136.1|32096.1|32135.6|32095.6|30
1735842350000|2025-01-02 18:25:50|32131.1|32091.1|32135.6|32095.6|32135.6|32095.6|32130.6|32090.6|1
1735842360000|2025-01-02 18:26:00|32136.6|32096.6|32136.1|32096.1|32136.6|32096.6|32136.1|32096.1|4
1735842370000|2025-01-02 18:26:10|32135.6|32095.6|32136.6|32096.6|32141.1|32101.1|32135.6|32095.6|3
1735842380000|2025-01-02 18:26:20|32136.1|32096.1|32136.1|32096.1|32136.6|32096.6|32136.1|32096.1|2
1735842390000|2025-01-02 18:26:30|32135.6|32095.6|32135.6|32095.6|32135.6|32095.6|32135.6|32095.6|2
1735842400000|2025-01-02 18:26:40|32126.6|32086.6|32116.1|32076.1|32126.6|32086.6|32116.1|32076.1|19
1735842410000|2025-01-02 18:26:50|32106.1|32066.1|32105.6|32065.6|32106.6|32066.6|32105.6|32065.6|10
1735842420000|2025-01-02 18:27:00|32096.6|32056.6|32096.6|32056.6|32096.6|32056.6|32096.6|32056.6|107
1735842430000|2025-01-02 18:27:10|||||||||4
1735842440000|2025-01-02 18:27:20|32102.1|32062.1|32101.6|32061.6|32102.1|32062.1|32101.6|32061.6|7
1735842450000|2025-01-02 18:27:30|32097.1|32057.1|32096.6|32056.6|32097.1|32057.1|32096.6|32056.6|16
1735842460000|2025-01-02 18:27:40|32097.1|32057.1|32106.6|32066.6|32106.6|32066.6|32097.1|32057.1|4
1735842470000|2025-01-02 18:27:50|32096.6|32056.6|32096.6|32056.6|32096.6|32056.6|32096.6|32056.6|6
1735842480000|2025-01-02 18:28:00|32097.1|32057.1|32106.6|32066.6|32107.1|32067.1|32088.1|32048.1|35
1735842490000|2025-01-02 18:28:10|32107.1|32067.1|32116.6|32076.6|32116.6|32076.6|32106.6|32066.6|29
1735842500000|2025-01-02 18:28:20|32106.6|32066.6|32106.6|32066.6|32106.6|32066.6|32106.6|32066.6|11
1735842510000|2025-01-02 18:28:30|32107.6|32067.6|32106.6|32066.6|32116.6|32076.6|32106.6|32066.6|5
1735842520000|2025-01-02 18:28:40|32111.6|32071.6|32116.6|32076.6|32116.6|32076.6|32111.6|32071.6|33
1735842540000|2025-01-02 18:29:00|||||||||10
1735842550000|2025-01-02 18:29:10|32126.6|32086.6|32126.6|32086.6|32126.6|32086.6|32126.6|32086.6|12
1735842560000|2025-01-02 18:29:20|||||||||13
1735842570000|2025-01-02 18:29:30|||||||||7
1735842580000|2025-01-02 18:29:40|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|8
1735842590000|2025-01-02 18:29:50|32117.1|32077.1|32116.6|32076.6|32117.1|32077.1|32116.6|32076.6|14
1735842600000|2025-01-02 18:30:00|32126.6|32086.6|32126.6|32086.6|32127.1|32087.1|32126.6|32086.6|33
1735842610000|2025-01-02 18:30:10|32127.1|32087.1|32136.6|32096.6|32136.6|32096.6|32127.1|32087.1|6
1735842620000|2025-01-02 18:30:20|32142.1|32102.1|32146.6|32106.6|32146.6|32106.6|32142.1|32102.1|35
1735842630000|2025-01-02 18:30:30|||||||||8
1735842640000|2025-01-02 18:30:40|||||||||2
1735842650000|2025-01-02 18:30:50|32147.1|32107.1|32146.6|32106.6|32147.1|32107.1|32146.6|32106.6|3
1735842660000|2025-01-02 18:31:00|32156.6|32116.6|32156.6|32116.6|32156.6|32116.6|32156.6|32116.6|5
1735842670000|2025-01-02 18:31:10|||||||||1
1735842690000|2025-01-02 18:31:30|||||||||2
1735842700000|2025-01-02 18:31:40|32157.6|32117.6|32156.6|32116.6|32157.6|32117.6|32156.6|32116.6|4
1735842710000|2025-01-02 18:31:50|32157.1|32117.1|32156.6|32116.6|32157.1|32117.1|32156.6|32116.6|8
1735842720000|2025-01-02 18:32:00|32157.6|32117.6|32156.6|32116.6|32157.6|32117.6|32156.6|32116.6|3
1735842730000|2025-01-02 18:32:10|32146.6|32106.6|32147.1|32107.1|32147.6|32107.6|32146.6|32106.6|35
1735842740000|2025-01-02 18:32:20|32147.6|32107.6|32147.6|32107.6|32147.6|32107.6|32147.6|32107.6|0
1735842750000|2025-01-02 18:32:30|32147.1|32107.1|32152.1|32112.1|32152.1|32112.1|32147.1|32107.1|3
1735842760000|2025-01-02 18:32:40|32156.6|32116.6|32156.6|32116.6|32157.1|32117.1|32152.1|32112.1|25
1735842770000|2025-01-02 18:32:50|32147.6|32107.6|32147.6|32107.6|32156.6|32116.6|32146.6|32106.6|9
1735842780000|2025-01-02 18:33:00|32152.1|32112.1|32156.6|32116.6|32156.6|32116.6|32152.1|32112.1|0
1735842790000|2025-01-02 18:33:10|32152.1|32112.1|32146.7|32106.7|32152.1|32112.1|32146.7|32106.7|22
1735842800000|2025-01-02 18:33:20|32147.1|32107.1|32147.6|32107.6|32147.6|32107.6|32147.1|32107.1|0
1735842820000|2025-01-02 18:33:40|32156.7|32116.7|32157.6|32117.6|32157.6|32117.6|32156.7|32116.7|4
1735842830000|2025-01-02 18:33:50|||||||||2
1735842840000|2025-01-02 18:34:00|32167.6|32127.6|32167.6|32127.6|32172.1|32132.1|32167.6|32127.6|36
1735842850000|2025-01-02 18:34:10|32166.7|32126.7|32167.1|32127.1|32167.1|32127.1|32166.7|32126.7|14
1735842860000|2025-01-02 18:34:20|32166.7|32126.7|32166.7|32126.7|32166.7|32126.7|32166.7|32126.7|0
1735842870000|2025-01-02 18:34:30|32157.6|32117.6|32162.1|32122.1|32162.1|32122.1|32157.1|32117.1|5
1735842880000|2025-01-02 18:34:40|32166.7|32126.7|32167.2|32127.2|32167.6|32127.6|32166.7|32126.7|2
1735842890000|2025-01-02 18:34:50|32166.7|32126.7|32176.7|32136.7|32176.7|32136.7|32166.7|32126.7|5
1735842900000|2025-01-02 18:35:00|32177.2|32137.2|32157.6|32117.6|32177.2|32137.2|32157.6|32117.6|14
1735842910000|2025-01-02 18:35:10|32157.2|32117.2|32167.6|32127.6|32167.6|32127.6|32157.2|32117.2|3
1735842920000|2025-01-02 18:35:20|32177.2|32137.2|32177.2|32137.2|32177.2|32137.2|32176.7|32136.7|10
1735842930000|2025-01-02 18:35:30|32176.7|32136.7|32176.7|32136.7|32176.7|32136.7|32176.7|32136.7|0
1735842940000|2025-01-02 18:35:40|32177.2|32137.2|32176.7|32136.7|32177.2|32137.2|32172.2|32132.2|7
1735842950000|2025-01-02 18:35:50|32177.2|32137.2|32172.2|32132.2|32177.2|32137.2|32167.6|32127.6|13
1735842960000|2025-01-02 18:36:00|32176.7|32136.7|32176.7|32136.7|32177.2|32137.2|32176.7|32136.7|3
1735842970000|2025-01-02 18:36:10|32177.2|32137.2|32176.7|32136.7|32177.7|32137.7|32176.7|32136.7|13
1735842980000|2025-01-02 18:36:20|32177.2|32137.2|32167.7|32127.7|32177.2|32137.2|32167.7|32127.7|9
1735842990000|2025-01-02 18:36:30|32166.7|32126.7|32167.7|32127.7|32167.7|32127.7|32157.7|32117.7|1
1735843000000|2025-01-02 18:36:40|||||||||1
1735843030000|2025-01-02 18:37:10|32166.7|32126.7|32167.7|32127.7|32167.7|32127.7|32166.7|32126.7|0
1735843040000|2025-01-02 18:37:20|32177.2|32137.2|32177.7|32137.7|32177.7|32137.7|32177.2|32137.2|5
1735843050000|2025-01-02 18:37:30|32177.2|32137.2|32177.2|32137.2|32177.2|32137.2|32177.2|32137.2|0
1735843060000|2025-01-02 18:37:40|32177.7|32137.7|32177.7|32137.7|32177.7|32137.7|32177.7|32137.7|1
1735843070000|2025-01-02 18:37:50|||||||||3
1735843080000|2025-01-02 18:38:00|32172.2|32132.2|32166.7|32126.7|32172.2|32132.2|32166.7|32126.7|5
1735843090000|2025-01-02 18:38:10|32157.7|32117.7|32156.7|32116.7|32157.7|32117.7|32156.7|32116.7|21
1735843100000|2025-01-02 18:38:20|32152.2|32112.2|32147.7|32107.7|32152.2|32112.2|32147.7|32107.7|4
1735843110000|2025-01-02 18:38:30|32147.2|32107.2|32147.2|32107.2|32147.2|32107.2|32147.2|32107.2|1
1735843120000|2025-01-02 18:38:40|32147.7|32107.7|32147.7|32107.7|32156.7|32116.7|32147.2|32107.2|6
1735843130000|2025-01-02 18:38:50|32157.2|32117.2|32157.7|32117.7|32157.7|32117.7|32157.2|32117.2|4
1735843140000|2025-01-02 18:39:00|32157.2|32117.2|32156.7|32116.7|32157.7|32117.7|32156.7|32116.7|4
1735843150000|2025-01-02 18:39:10|32152.2|32112.2|32152.2|32112.2|32152.2|32112.2|32152.2|32112.2|2
1735843160000|2025-01-02 18:39:20|32156.7|32116.7|32157.7|32117.7|32157.7|32117.7|32156.7|32116.7|0
1735843170000|2025-01-02 18:39:30|32167.2|32127.2|32167.7|32127.7|32167.7|32127.7|32167.2|32127.2|7
1735843180000|2025-01-02 18:39:40|32172.2|32132.2|32167.7|32127.7|32176.7|32136.7|32167.7|32127.7|3
1735843190000|2025-01-02 18:39:50|32167.2|32127.2|32166.7|32126.7|32167.2|32127.2|32166.7|32126.7|0
1735843200000|2025-01-02 18:40:00|32167.2|32127.2|32167.7|32127.7|32167.7|32127.7|32166.7|32126.7|0
1735843210000|2025-01-02 18:40:10|32177.2|32137.2|32177.2|32137.2|32177.2|32137.2|32177.2|32137.2|3
1735843220000|2025-01-02 18:40:20|32177.7|32137.7|32187.2|32147.2|32187.2|32147.2|32177.2|32137.2|22
1735843230000|2025-01-02 18:40:30|32187.7|32147.7|32187.7|32147.7|32187.7|32147.7|32187.7|32147.7|0
1735843240000|2025-01-02 18:40:40|32187.2|32147.2|32186.7|32146.7|32187.2|32147.2|32186.7|32146.7|6
1735843250000|2025-01-02 18:40:50|32187.2|32147.2|32187.2|32147.2|32187.2|32147.2|32186.7|32146.7|0
1735843260000|2025-01-02 18:41:00|32187.7|32147.7|32187.7|32147.7|32187.7|32147.7|32187.7|32147.7|2
1735843270000|2025-01-02 18:41:10|32187.2|32147.2|32186.7|32146.7|32187.2|32147.2|32186.7|32146.7|1
1735843280000|2025-01-02 18:41:20|32187.2|32147.2|32187.2|32147.2|32187.2|32147.2|32187.2|32147.2|1
1735843290000|2025-01-02 18:41:30|32192.2|32152.2|32192.2|32152.2|32192.2|32152.2|32192.2|32152.2|4
1735843300000|2025-01-02 18:41:40|32187.7|32147.7|32186.7|32146.7|32187.7|32147.7|32186.7|32146.7|1
1735843310000|2025-01-02 18:41:50|32176.7|32136.7|32182.2|32142.2|32182.2|32142.2|32176.7|32136.7|9
1735843320000|2025-01-02 18:42:00|32186.7|32146.7|32167.2|32127.2|32186.7|32146.7|32167.2|32127.2|18
1735843330000|2025-01-02 18:42:10|32167.7|32127.7|32167.7|32127.7|32167.7|32127.7|32167.7|32127.7|0
1735843340000|2025-01-02 18:42:20|32172.2|32132.2|32152.2|32112.2|32172.2|32132.2|32152.2|32112.2|50
1735843350000|2025-01-02 18:42:30|32147.7|32107.7|32147.2|32107.2|32147.7|32107.7|32146.7|32106.7|10
1735843360000|2025-01-02 18:42:40|32147.7|32107.7|32147.7|32107.7|32147.7|32107.7|32147.7|32107.7|0
1735843370000|2025-01-02 18:42:50|32147.2|32107.2|32142.2|32102.2|32147.2|32107.2|32142.2|32102.2|8
1735843380000|2025-01-02 18:43:00|32137.7|32097.7|32136.7|32096.7|32137.7|32097.7|32136.7|32096.7|3
1735843390000|2025-01-02 18:43:10|32127.2|32087.2|32147.7|32107.7|32147.7|32107.7|32127.2|32087.2|14
1735843400000|2025-01-02 18:43:20|32147.2|32107.2|32147.2|32107.2|32147.2|32107.2|32147.2|32107.2|6
1735843410000|2025-01-02 18:43:30|32146.7|32106.7|32156.7|32116.7|32156.7|32116.7|32146.7|32106.7|30
1735843420000|2025-01-02 18:43:40|||||||||20
1735843430000|2025-01-02 18:43:50|||||||||1
1735843440000|2025-01-02 18:44:00|32166.7|32126.7|32176.7|32136.7|32176.7|32136.7|32166.7|32126.7|19
1735843450000|2025-01-02 18:44:10|32177.2|32137.2|32176.7|32136.7|32182.2|32142.2|32176.7|32136.7|7
1735843470000|2025-01-02 18:44:30|32186.7|32146.7|32186.7|32146.7|32186.7|32146.7|32186.7|32146.7|7
1735843490000|2025-01-02 18:44:50|||||||||2
1735843500000|2025-01-02 18:45:00|32187.2|32147.2|32187.2|32147.2|32187.2|32147.2|32186.7|32146.7|10
1735843510000|2025-01-02 18:45:10|32186.7|32146.7|32176.7|32136.7|32186.7|32146.7|32176.7|32136.7|41
1735843520000|2025-01-02 18:45:20|32176.2|32136.2|32166.7|32126.7|32176.2|32136.2|32166.7|32126.7|105
1735843530000|2025-01-02 18:45:30|32167.7|32127.7|32167.7|32127.7|32167.7|32127.7|32167.7|32127.7|15
1735843540000|2025-01-02 18:45:40|32167.2|32127.2|32167.2|32127.2|32167.7|32127.7|32166.7|32126.7|13
1735843550000|2025-01-02 18:45:50|32166.7|32126.7|32166.7|32126.7|32166.7|32126.7|32166.7|32126.7|2
1735843560000|2025-01-02 18:46:00|32156.7|32116.7|32146.7|32106.7|32157.2|32117.2|32146.7|32106.7|26
1735843570000|2025-01-02 18:46:10|32142.2|32102.2|32146.7|32106.7|32146.7|32106.7|32142.2|32102.2|16
1735843580000|2025-01-02 18:46:20|32147.7|32107.7|32146.7|32106.7|32147.7|32107.7|32146.7|32106.7|1
1735843590000|2025-01-02 18:46:30|||||||||5
1735843600000|2025-01-02 18:46:40|32146.8|32106.8|32147.2|32107.2|32147.2|32107.2|32146.8|32106.8|4
1735843610000|2025-01-02 18:46:50|32146.8|32106.8|32127.7|32087.7|32146.8|32106.8|32127.2|32087.2|21
1735843620000|2025-01-02 18:47:00|32127.2|32087.2|32126.8|32086.8|32127.7|32087.7|32126.8|32086.8|3
1735843630000|2025-01-02 18:47:10|32127.2|32087.2|32126.8|32086.8|32127.2|32087.2|32126.8|32086.8|10
1735843640000|2025-01-02 18:47:20|||||||||6
1735843650000|2025-01-02 18:47:30|||||||||2
1735843660000|2025-01-02 18:47:40|||||||||3
1735843670000|2025-01-02 18:47:50|||||||||11
1735843680000|2025-01-02 18:48:00|||||||||4
1735843690000|2025-01-02 18:48:10|||||||||6
1735843700000|2025-01-02 18:48:20|32116.8|32076.8|32116.8|32076.8|32116.8|32076.8|32116.8|32076.8|20
1735843710000|2025-01-02 18:48:30|||||||||5
1735843720000|2025-01-02 18:48:40|||||||||3
1735843730000|2025-01-02 18:48:50|32106.8|32066.8|32106.8|32066.8|32106.8|32066.8|32106.8|32066.8|18
1735843740000|2025-01-02 18:49:00|||||||||2
1735843750000|2025-01-02 18:49:10|32086.8|32046.8|32097.7|32057.7|32102.3|32062.3|32086.8|32046.8|47
1735843760000|2025-01-02 18:49:20|32106.8|32066.8|32106.8|32066.8|32106.8|32066.8|32106.8|32066.8|16
1735843770000|2025-01-02 18:49:30|32097.3|32057.3|32077.8|32037.8|32097.3|32057.3|32077.3|32037.3|55
1735843780000|2025-01-02 18:49:40|32077.3|32037.3|32067.3|32027.3|32077.3|32037.3|32067.3|32027.3|7
1735843790000|2025-01-02 18:49:50|32066.8|32026.8|32057.8|32017.8|32066.8|32026.8|32057.8|32017.8|16
1735843800000|2025-01-02 18:50:00|32057.3|32017.3|32057.3|32017.3|32057.8|32017.8|32057.3|32017.3|32
1735843810000|2025-01-02 18:50:10|32056.8|32016.8|32047.8|32007.8|32056.8|32016.8|32047.8|32007.8|33
1735843820000|2025-01-02 18:50:20|32057.8|32017.8|32057.3|32017.3|32057.8|32017.8|32056.8|32016.8|34
1735843830000|2025-01-02 18:50:30|32056.8|32016.8|32056.8|32016.8|32057.3|32017.3|32056.8|32016.8|2
1735843840000|2025-01-02 18:50:40|32047.8|32007.8|32046.8|32006.8|32047.8|32007.8|32046.8|32006.8|10
1735843850000|2025-01-02 18:50:50|32047.8|32007.8|32047.3|32007.3|32047.8|32007.8|32047.3|32007.3|5
1735843860000|2025-01-02 18:51:00|32047.8|32007.8|32047.8|32007.8|32047.8|32007.8|32047.3|32007.3|2
1735843870000|2025-01-02 18:51:10|32056.8|32016.8|32047.3|32007.3|32056.8|32016.8|32047.3|32007.3|9
1735843880000|2025-01-02 18:51:20|32046.8|32006.8|32046.8|32006.8|32047.3|32007.3|32046.8|32006.8|12
1735843890000|2025-01-02 18:51:30|||||||||8
1735843900000|2025-01-02 18:51:40|32027.8|31987.8|32017.8|31977.8|32027.8|31987.8|32017.8|31977.8|58
1735843910000|2025-01-02 18:51:50|32016.8|31976.8|32017.3|31977.3|32017.8|31977.8|32016.8|31976.8|2
1735843920000|2025-01-02 18:52:00|32017.8|31977.8|32017.8|31977.8|32017.8|31977.8|32016.8|31976.8|48
1735843930000|2025-01-02 18:52:10|32016.8|31976.8|32016.8|31976.8|32017.8|31977.8|32016.8|31976.8|3
1735843940000|2025-01-02 18:52:20|32017.8|31977.8|32017.8|31977.8|32017.8|31977.8|32017.8|31977.8|12
1735843950000|2025-01-02 18:52:30|32047.8|32007.8|32037.3|31997.3|32047.8|32007.8|32037.3|31997.3|155
1735843960000|2025-01-02 18:52:40|32046.8|32006.8|32042.3|32002.3|32046.8|32006.8|32042.3|32002.3|33
1735843970000|2025-01-02 18:52:50|32046.8|32006.8|32022.3|31982.3|32046.8|32006.8|32017.3|31977.3|51
1735843980000|2025-01-02 18:53:00|32026.8|31986.8|32017.8|31977.8|32027.3|31987.3|32017.3|31977.3|10
1735843990000|2025-01-02 18:53:10|||||||||3
1735844000000|2025-01-02 18:53:20|32036.8|31996.8|32037.3|31997.3|32037.8|31997.8|32036.8|31996.8|7
1735844010000|2025-01-02 18:53:30|32037.8|31997.8|32037.3|31997.3|32037.8|31997.8|32037.3|31997.3|4
1735844020000|2025-01-02 18:53:40|32037.8|31997.8|32037.8|31997.8|32047.3|32007.3|32037.8|31997.8|2
1735844030000|2025-01-02 18:53:50|32037.3|31997.3|32037.8|31997.8|32037.8|31997.8|32037.3|31997.3|2
1735844040000|2025-01-02 18:54:00|32047.3|32007.3|32047.3|32007.3|32047.8|32007.8|32037.3|31997.3|50
1735844050000|2025-01-02 18:54:10|32047.8|32007.8|32062.3|32022.3|32066.8|32026.8|32047.3|32007.3|29
1735844060000|2025-01-02 18:54:20|32057.8|32017.8|32056.8|32016.8|32062.3|32022.3|32056.8|32016.8|11
1735844070000|2025-01-02 18:54:30|32042.8|32002.8|32037.3|31997.3|32042.8|32002.8|32037.3|31997.3|13
1735844080000|2025-01-02 18:54:40|32037.8|31997.8|32067.3|32027.3|32067.8|32027.8|32037.8|31997.8|28
1735844090000|2025-01-02 18:54:50|32066.8|32026.8|32067.8|32027.8|32067.8|32027.8|32066.8|32026.8|3
1735844100000|2025-01-02 18:55:00|32067.3|32027.3|32077.8|32037.8|32077.8|32037.8|32067.3|32027.3|15
1735844110000|2025-01-02 18:55:10|32087.8|32047.8|32096.8|32056.8|32096.8|32056.8|32086.8|32046.8|25
1735844120000|2025-01-02 18:55:20|32097.3|32057.3|32102.3|32062.3|32116.8|32076.8|32096.8|32056.8|94
1735844130000|2025-01-02 18:55:30|32106.8|32066.8|32126.3|32086.3|32126.3|32086.3|32106.8|32066.8|13
1735844140000|2025-01-02 18:55:40|32135.3|32095.3|32125.8|32085.8|32135.3|32095.3|32125.8|32085.8|43
1735844150000|2025-01-02 18:55:50|32116.8|32076.8|32136.3|32096.3|32136.8|32096.8|32116.8|32076.8|43
1735844160000|2025-01-02 18:56:00|32136.8|32096.8|32111.3|32071.3|32136.8|32096.8|32106.8|32066.8|89
1735844170000|2025-01-02 18:56:10|32106.8|32066.8|32106.8|32066.8|32106.8|32066.8|32106.8|32066.8|52
1735844180000|2025-01-02 18:56:20|||||||||20
1735844190000|2025-01-02 18:56:30|32116.8|32076.8|32116.8|32076.8|32116.8|32076.8|32111.8|32071.8|23
1735844200000|2025-01-02 18:56:40|32116.3|32076.3|32116.8|32076.8|32116.8|32076.8|32116.3|32076.3|2
1735844210000|2025-01-02 18:56:50|||||||||6
1735844220000|2025-01-02 18:57:00|32116.3|32076.3|32116.8|32076.8|32126.3|32086.3|32116.3|32076.3|4
1735844230000|2025-01-02 18:57:10|32126.3|32086.3|32126.8|32086.8|32126.8|32086.8|32126.3|32086.3|5
1735844240000|2025-01-02 18:57:20|||||||||2
1735844250000|2025-01-02 18:57:30|32136.8|32096.8|32136.8|32096.8|32136.8|32096.8|32136.3|32096.3|25
1735844260000|2025-01-02 18:57:40|||||||||41
1735844270000|2025-01-02 18:57:50|32136.3|32096.3|32136.3|32096.3|32136.3|32096.3|32136.3|32096.3|9
1735844280000|2025-01-02 18:58:00|32136.8|32096.8|32136.3|32096.3|32136.8|32096.8|32136.3|32096.3|2
1735844290000|2025-01-02 18:58:10|32136.8|32096.8|32136.8|32096.8|32136.8|32096.8|32136.3|32096.3|5
1735844300000|2025-01-02 18:58:20|32126.8|32086.8|32126.8|32086.8|32126.8|32086.8|32126.8|32086.8|19
1735844310000|2025-01-02 18:58:30|32116.8|32076.8|32116.8|32076.8|32116.8|32076.8|32116.8|32076.8|15
1735844320000|2025-01-02 18:58:40|32126.3|32086.3|32126.8|32086.8|32126.8|32086.8|32126.3|32086.3|8
1735844330000|2025-01-02 18:58:50|32116.8|32076.8|32116.8|32076.8|32116.8|32076.8|32116.8|32076.8|17
1735844340000|2025-01-02 18:59:00|||||||||125
1735844350000|2025-01-02 18:59:10|32107.8|32067.8|32106.8|32066.8|32107.8|32067.8|32106.8|32066.8|3
1735844360000|2025-01-02 18:59:20|32107.3|32067.3|32107.8|32067.8|32107.8|32067.8|32106.8|32066.8|18
1735844370000|2025-01-02 18:59:30|32106.8|32066.8|32107.8|32067.8|32117.3|32077.3|32106.8|32066.8|8
1735844380000|2025-01-02 18:59:40|||||||||3
1735844390000|2025-01-02 18:59:50|32116.8|32076.8|32117.8|32077.8|32117.8|32077.8|32116.8|32076.8|12
1735844400000|2025-01-02 19:00:00|32112.3|32072.3|32117.8|32077.8|32117.8|32077.8|32107.8|32067.8|12
1735844410000|2025-01-02 19:00:10|32127.3|32087.3|32117.8|32077.8|32127.3|32087.3|32117.8|32077.8|13
1735844420000|2025-01-02 19:00:20|32117.3|32077.3|32127.8|32087.8|32127.8|32087.8|32117.3|32077.3|10
1735844430000|2025-01-02 19:00:30|32126.9|32086.9|32127.3|32087.3|32127.3|32087.3|32126.9|32086.9|5
1735844440000|2025-01-02 19:00:40|32127.8|32087.8|32127.8|32087.8|32127.8|32087.8|32127.8|32087.8|1
1735844450000|2025-01-02 19:00:50|||||||||44
1735844460000|2025-01-02 19:01:00|||||||||2
1735844470000|2025-01-02 19:01:10|32117.3|32077.3|32122.3|32082.3|32122.3|32082.3|32117.3|32077.3|6
1735844480000|2025-01-02 19:01:20|32126.9|32086.9|32127.8|32087.8|32127.8|32087.8|32126.9|32086.9|5
1735844490000|2025-01-02 19:01:30|||||||||3
1735844500000|2025-01-02 19:01:40|||||||||3
1735844510000|2025-01-02 19:01:50|32126.9|32086.9|32117.8|32077.8|32126.9|32086.9|32117.8|32077.8|46
1735844520000|2025-01-02 19:02:00|32127.8|32087.8|32127.8|32087.8|32127.8|32087.8|32127.8|32087.8|6
1735844530000|2025-01-02 19:02:10|32127.4|32087.4|32127.4|32087.4|32127.4|32087.4|32126.9|32086.9|4
1735844540000|2025-01-02 19:02:20|32126.9|32086.9|32116.9|32076.9|32126.9|32086.9|32116.9|32076.9|10
1735844550000|2025-01-02 19:02:30|32117.4|32077.4|32117.8|32077.8|32117.8|32077.8|32117.4|32077.4|2
1735844560000|2025-01-02 19:02:40|32117.9|32077.9|32117.9|32077.9|32117.9|32077.9|32117.4|32077.4|11
1735844570000|2025-01-02 19:02:50|32117.4|32077.4|32117.4|32077.4|32117.4|32077.4|32117.4|32077.4|7
1735844580000|2025-01-02 19:03:00|32117.9|32077.9|32117.4|32077.4|32117.9|32077.9|32116.9|32076.9|29
1735844590000|2025-01-02 19:03:10|32117.9|32077.9|32116.9|32076.9|32117.9|32077.9|32116.9|32076.9|3
1735844600000|2025-01-02 19:03:20|32117.4|32077.4|32117.4|32077.4|32117.9|32077.9|32117.4|32077.4|2
1735844610000|2025-01-02 19:03:30|||||||||2
1735844620000|2025-01-02 19:03:40|32116.9|32076.9|32117.4|32077.4|32117.9|32077.9|32116.9|32076.9|4
1735844630000|2025-01-02 19:03:50|32117.9|32077.9|32117.9|32077.9|32117.9|32077.9|32117.4|32077.4|3
1735844640000|2025-01-02 19:04:00|||||||||2
1735844650000|2025-01-02 19:04:10|||||||||4
1735844660000|2025-01-02 19:04:20|32116.9|32076.9|32106.9|32066.9|32116.9|32076.9|32106.9|32066.9|12
1735844670000|2025-01-02 19:04:30|32107.4|32067.4|32097.9|32057.9|32107.4|32067.4|32087.9|32047.9|34
1735844680000|2025-01-02 19:04:40|32102.4|32062.4|32097.9|32057.9|32106.9|32066.9|32097.9|32057.9|37
1735844690000|2025-01-02 19:04:50|||||||||3
1735844700000|2025-01-02 19:05:00|||||||||3
1735844710000|2025-01-02 19:05:10|32097.4|32057.4|32096.9|32056.9|32097.9|32057.9|32096.9|32056.9|4
1735844720000|2025-01-02 19:05:20|32087.9|32047.9|32087.4|32047.4|32087.9|32047.9|32086.9|32046.9|13
1735844730000|2025-01-02 19:05:30|32087.9|32047.9|32057.9|32017.9|32087.9|32047.9|32057.4|32017.4|23
1735844740000|2025-01-02 19:05:40|32062.9|32022.9|32067.4|32027.4|32067.9|32027.9|32062.9|32022.9|13
1735844750000|2025-01-02 19:05:50|32067.9|32027.9|32077.4|32037.4|32077.9|32037.9|32067.4|32027.4|10
1735844760000|2025-01-02 19:06:00|32076.9|32036.9|32077.4|32037.4|32077.4|32037.4|32076.9|32036.9|4
1735844770000|2025-01-02 19:06:10|||||||||3
1735844780000|2025-01-02 19:06:20|||||||||1
1735844790000|2025-01-02 19:06:30|32077.9|32037.9|32076.9|32036.9|32077.9|32037.9|32076.9|32036.9|3
1735844800000|2025-01-02 19:06:40|32067.9|32027.9|32076.9|32036.9|32076.9|32036.9|32067.9|32027.9|13
1735844810000|2025-01-02 19:06:50|32077.9|32037.9|32067.9|32027.9|32077.9|32037.9|32067.9|32027.9|6
1735844820000|2025-01-02 19:07:00|||||||||2
1735844830000|2025-01-02 19:07:10|||||||||3
1735844840000|2025-01-02 19:07:20|||||||||2
1735844850000|2025-01-02 19:07:30|32077.9|32037.9|32077.9|32037.9|32096.9|32056.9|32077.4|32037.4|28
1735844860000|2025-01-02 19:07:40|32087.9|32047.9|32087.4|32047.4|32087.9|32047.9|32087.4|32047.4|13
1735844870000|2025-01-02 19:07:50|32087.9|32047.9|32082.4|32042.4|32087.9|32047.9|32077.9|32037.9|26
1735844880000|2025-01-02 19:08:00|32087.4|32047.4|32087.9|32047.9|32087.9|32047.9|32077.4|32037.4|22
1735844890000|2025-01-02 19:08:10|32077.9|32037.9|32077.9|32037.9|32077.9|32037.9|32077.9|32037.9|9
1735844900000|2025-01-02 19:08:20|32077.4|32037.4|32077.4|32037.4|32077.9|32037.9|32077.4|32037.4|6
1735844910000|2025-01-02 19:08:30|32077.9|32037.9|32067.9|32027.9|32077.9|32037.9|32067.4|32027.4|32
1735844920000|2025-01-02 19:08:40|32077.4|32037.4|32087.4|32047.4|32097.4|32057.4|32077.4|32037.4|23
1735844930000|2025-01-02 19:08:50|32087.9|32047.9|32096.9|32056.9|32096.9|32056.9|32087.4|32047.4|21
1735844940000|2025-01-02 19:09:00|32097.4|32057.4|32108.4|32068.4|32108.9|32068.9|32097.4|32057.4|29
1735844950000|2025-01-02 19:09:10|32108.9|32068.9|32108.9|32068.9|32118.4|32078.4|32108.9|32068.9|30
1735844960000|2025-01-02 19:09:20|32118.4|32078.4|32118.9|32078.9|32118.9|32078.9|32118.4|32078.4|21
1735844970000|2025-01-02 19:09:30|32118.4|32078.4|32117.9|32077.9|32118.4|32078.4|32117.9|32077.9|17
1735844980000|2025-01-02 19:09:40|32118.4|32078.4|32118.4|32078.4|32118.4|32078.4|32117.9|32077.9|5
1735844990000|2025-01-02 19:09:50|32117.9|32077.9|32118.4|32078.4|32118.4|32078.4|32117.9|32077.9|16
1735845000000|2025-01-02 19:10:00|32118.9|32078.9|32118.9|32078.9|32118.9|32078.9|32118.9|32078.9|12
1735845010000|2025-01-02 19:10:10|||||||||9
1735845020000|2025-01-02 19:10:20|32118.4|32078.4|32118.9|32078.9|32118.9|32078.9|32118.4|32078.4|6
1735845030000|2025-01-02 19:10:30|32118.4|32078.4|32118.9|32078.9|32123.4|32083.4|32118.4|32078.4|16
1735845040000|2025-01-02 19:10:40|32108.9|32068.9|32094.4|32054.4|32108.9|32068.9|32094.4|32054.4|81
1735845050000|2025-01-02 19:10:50|32089.9|32049.9|32079.9|32039.9|32089.9|32049.9|32079.9|32039.9|21
1735845060000|2025-01-02 19:11:00|32079.4|32039.4|32079.9|32039.9|32079.9|32039.9|32079.4|32039.4|10
1735845070000|2025-01-02 19:11:10|32079.4|32039.4|32078.9|32038.9|32079.9|32039.9|32078.9|32038.9|14
1735845080000|2025-01-02 19:11:20|32069.9|32029.9|32079.4|32039.4|32079.9|32039.9|32068.9|32028.9|26
1735845090000|2025-01-02 19:11:30|32078.9|32038.9|32069.9|32029.9|32078.9|32038.9|32069.9|32029.9|11
1735845100000|2025-01-02 19:11:40|32059.9|32019.9|32059.9|32019.9|32059.9|32019.9|32059.9|32019.9|57
1735845110000|2025-01-02 19:11:50|32069.9|32029.9|32069.9|32029.9|32069.9|32029.9|32068.9|32028.9|28
1735845120000|2025-01-02 19:12:00|32069.4|32029.4|32070.4|32030.4|32079.9|32039.9|32069.4|32029.4|44
1735845130000|2025-01-02 19:12:10|32069.9|32029.9|32060.4|32020.4|32069.9|32029.9|32060.4|32020.4|10
1735845140000|2025-01-02 19:12:20|32059.9|32019.9|32069.9|32029.9|32070.4|32030.4|32059.9|32019.9|22
1735845150000|2025-01-02 19:12:30|32060.9|32020.9|32060.9|32020.9|32060.9|32020.9|32060.4|32020.4|71
1735845160000|2025-01-02 19:12:40|32059.9|32019.9|32059.9|32019.9|32060.4|32020.4|32059.9|32019.9|43
1735845170000|2025-01-02 19:12:50|32060.4|32020.4|32060.4|32020.4|32060.4|32020.4|32060.4|32020.4|58
1735845180000|2025-01-02 19:13:00|32060.9|32020.9|32070.4|32030.4|32070.9|32030.9|32051.4|32011.4|125
1735845190000|2025-01-02 19:13:10|32060.9|32020.9|32050.9|32010.9|32065.4|32025.4|32050.9|32010.9|32
1735845200000|2025-01-02 19:13:20|32060.4|32020.4|32060.9|32020.9|32060.9|32020.9|32050.9|32010.9|42
1735845210000|2025-01-02 19:13:30|32055.4|32015.4|32055.4|32015.4|32059.9|32019.9|32050.9|32010.9|33
1735845220000|2025-01-02 19:13:40|32050.9|32010.9|32060.9|32020.9|32060.9|32020.9|32050.9|32010.9|109
1735845230000|2025-01-02 19:13:50|32065.4|32025.4|32070.9|32030.9|32070.9|32030.9|32060.9|32020.9|207
1735845240000|2025-01-02 19:14:00|32069.9|32029.9|32069.9|32029.9|32070.4|32030.4|32069.9|32029.9|30
1735845250000|2025-01-02 19:14:10|32075.4|32035.4|32079.9|32039.9|32079.9|32039.9|32075.4|32035.4|52
1735845260000|2025-01-02 19:14:20|||||||||73
1735845270000|2025-01-02 19:14:30|32080.4|32040.4|32079.9|32039.9|32080.4|32040.4|32079.9|32039.9|83
1735845280000|2025-01-02 19:14:40|32078.9|32038.9|32069.9|32029.9|32079.9|32039.9|32069.9|32029.9|304
1735845290000|2025-01-02 19:14:50|32069.4|32029.4|32059.9|32019.9|32069.4|32029.4|32058.9|32018.9|320
1735845300000|2025-01-02 19:15:00|32059.4|32019.4|32050.4|32010.4|32059.9|32019.9|32049.9|32009.9|28
1735845310000|2025-01-02 19:15:10|32049.9|32009.9|32059.9|32019.9|32059.9|32019.9|32049.9|32009.9|15
1735845320000|2025-01-02 19:15:20|32050.4|32010.4|32059.9|32019.9|32069.9|32029.9|32049.9|32009.9|40
1735845330000|2025-01-02 19:15:30|32059.4|32019.4|32069.9|32029.9|32069.9|32029.9|32059.4|32019.4|105
1735845340000|2025-01-02 19:15:40|32059.9|32019.9|32059.9|32019.9|32059.9|32019.9|32059.9|32019.9|22
1735845350000|2025-01-02 19:15:50|32050.4|32010.4|32049.9|32009.9|32050.4|32010.4|32049.9|32009.9|14
1735845360000|2025-01-02 19:16:00|32045.4|32005.4|32049.9|32009.9|32049.9|32009.9|32039.4|31999.4|21
1735845370000|2025-01-02 19:16:10|32050.4|32010.4|32058.9|32018.9|32058.9|32018.9|32049.9|32009.9|11
1735845380000|2025-01-02 19:16:20|32049.9|32009.9|32020.4|31980.4|32049.9|32009.9|32020.4|31980.4|18
1735845390000|2025-01-02 19:16:30|32019.9|31979.9|32019.9|31979.9|32020.4|31980.4|32019.9|31979.9|2
1735845400000|2025-01-02 19:16:40|32015.4|31975.4|32010.4|31970.4|32015.4|31975.4|32010.4|31970.4|25
1735845410000|2025-01-02 19:16:50|32009.9|31969.9|32000.9|31960.9|32010.4|31970.4|32000.4|31960.4|76
1735845420000|2025-01-02 19:17:00|31995.4|31955.4|31990.4|31950.4|32000.4|31960.4|31990.4|31950.4|64
1735845430000|2025-01-02 19:17:10|32000.4|31960.4|32009.9|31969.9|32009.9|31969.9|32000.4|31960.4|24
1735845440000|2025-01-02 19:17:20|32029.9|31989.9|32015.4|31975.4|32029.9|31989.9|32015.4|31975.4|105
1735845450000|2025-01-02 19:17:30|32010.4|31970.4|32019.9|31979.9|32019.9|31979.9|32010.4|31970.4|9
1735845460000|2025-01-02 19:17:40|32025.4|31985.4|32029.9|31989.9|32029.9|31989.9|32020.4|31980.4|111
1735845470000|2025-01-02 19:17:50|||||||||11
1735845480000|2025-01-02 19:18:00|32039.9|31999.9|32029.9|31989.9|32039.9|31999.9|32029.9|31989.9|23
1735845490000|2025-01-02 19:18:10|32020.9|31980.9|32015.4|31975.4|32020.9|31980.9|32015.4|31975.4|28
1735845500000|2025-01-02 19:18:20|32020.4|31980.4|32024.9|31984.9|32025.4|31985.4|32020.4|31980.4|5
1735845510000|2025-01-02 19:18:30|32025.4|31985.4|32035.4|31995.4|32039.4|31999.4|32025.4|31985.4|3
1735845520000|2025-01-02 19:18:40|||||||||1
1735845530000|2025-01-02 19:18:50|32030.4|31990.4|32015.9|31975.9|32030.4|31990.4|32015.9|31975.9|9
1735845540000|2025-01-02 19:19:00|32014.9|31974.9|32015.4|31975.4|32015.4|31975.4|32014.9|31974.9|0
1735845550000|2025-01-02 19:19:10|32019.9|31979.9|32019.9|31979.9|32020.4|31980.4|32014.9|31974.9|55
1735845560000|2025-01-02 19:19:20|32020.4|31980.4|32020.4|31980.4|32020.4|31980.4|32020.4|31980.4|2
1735845570000|2025-01-02 19:19:30|32030.4|31990.4|32024.9|31984.9|32030.4|31990.4|32024.9|31984.9|8
1735845580000|2025-01-02 19:19:40|32025.4|31985.4|32024.9|31984.9|32025.4|31985.4|32024.9|31984.9|3
1735845590000|2025-01-02 19:19:50|||||||||5
1735866000000|2025-01-03 01:00:00|31968.6|31928.6|31908.6|31868.6|31968.6|31928.6|31908.6|31868.6|55
1735866010000|2025-01-03 01:00:10|31918.1|31878.1|31958.6|31918.6|31958.6|31918.6|31918.1|31878.1|44
1735866020000|2025-01-03 01:00:20|31963.6|31923.6|31958.1|31918.1|31978.6|31938.6|31953.1|31913.1|10
1735866030000|2025-01-03 01:00:30|31953.6|31913.6|31938.6|31898.6|31963.1|31923.1|31938.6|31898.6|6
1735866040000|2025-01-03 01:00:40|31943.1|31903.1|31923.6|31883.6|31943.6|31903.6|31923.1|31883.1|5
1735866050000|2025-01-03 01:00:50|31928.6|31888.6|31933.1|31893.1|31933.6|31893.6|31928.6|31888.6|3
1735866060000|2025-01-03 01:01:00|31933.6|31893.6|31963.1|31923.1|31963.1|31923.1|31933.1|31893.1|10
1735866070000|2025-01-03 01:01:10|31968.1|31928.1|31973.1|31933.1|31973.6|31933.6|31968.1|31928.1|3
1735866080000|2025-01-03 01:01:20|31968.6|31928.6|31978.1|31938.1|31978.1|31938.1|31968.1|31928.1|1
1735866090000|2025-01-03 01:01:30|31973.6|31933.6|31967.6|31927.6|31978.1|31938.1|31967.6|31927.6|12
1735866100000|2025-01-03 01:01:40|31968.1|31928.1|31997.6|31957.6|31997.6|31957.6|31968.1|31928.1|26
1735866110000|2025-01-03 01:01:50|31992.6|31952.6|31992.6|31952.6|31997.1|31957.1|31992.6|31952.6|9
1735866120000|2025-01-03 01:02:00|31997.6|31957.6|32012.6|31972.6|32012.6|31972.6|31997.6|31957.6|4
1735866130000|2025-01-03 01:02:10|32007.6|31967.6|32002.6|31962.6|32007.6|31967.6|32002.6|31962.6|1
1735866140000|2025-01-03 01:02:20|32003.1|31963.1|32007.6|31967.6|32007.6|31967.6|32003.1|31963.1|2
1735866150000|2025-01-03 01:02:30|32002.6|31962.6|32012.6|31972.6|32012.6|31972.6|32002.6|31962.6|2
1735866160000|2025-01-03 01:02:40|32011.6|31971.6|31993.1|31953.1|32011.6|31971.6|31993.1|31953.1|25
1735866170000|2025-01-03 01:02:50|31997.6|31957.6|31997.6|31957.6|31997.6|31957.6|31997.6|31957.6|1
1735866180000|2025-01-03 01:03:00|31997.1|31957.1|31997.6|31957.6|31997.6|31957.6|31997.1|31957.1|11
1735866190000|2025-01-03 01:03:10|31993.1|31953.1|31987.6|31947.6|31997.6|31957.6|31987.6|31947.6|1
1735866200000|2025-01-03 01:03:20|31987.1|31947.1|31987.6|31947.6|31987.6|31947.6|31987.1|31947.1|2
1735866210000|2025-01-03 01:03:30|31982.1|31942.1|31997.1|31957.1|32002.1|31962.1|31982.1|31942.1|29
1735866220000|2025-01-03 01:03:40|31997.6|31957.6|31997.1|31957.1|32002.6|31962.6|31992.6|31952.6|5
1735866230000|2025-01-03 01:03:50|31996.6|31956.6|31992.1|31952.1|31996.6|31956.6|31987.6|31947.6|7
1735866260000|2025-01-03 01:04:20|31992.6|31952.6|31997.6|31957.6|31997.6|31957.6|31992.6|31952.6|2
1735866280000|2025-01-03 01:04:40|32007.6|31967.6|32026.6|31986.6|32026.6|31986.6|32007.6|31967.6|4
1735866290000|2025-01-03 01:04:50|32027.1|31987.1|32022.1|31982.1|32027.1|31987.1|32022.1|31982.1|0
1735866300000|2025-01-03 01:05:00|32026.6|31986.6|32026.6|31986.6|32026.6|31986.6|32026.6|31986.6|0
1735866310000|2025-01-03 01:05:10|32027.1|31987.1|32032.1|31992.1|32032.1|31992.1|32027.1|31987.1|0
1735866320000|2025-01-03 01:05:20|32032.6|31992.6|32032.1|31992.1|32032.6|31992.6|32032.1|31992.1|11
1735866330000|2025-01-03 01:05:30|32031.6|31991.6|32032.1|31992.1|32032.1|31992.1|32031.6|31991.6|0
1735866340000|2025-01-03 01:05:40|32052.1|32012.1|32042.1|32002.1|32052.1|32012.1|32042.1|32002.1|32
1735866360000|2025-01-03 01:06:00|32037.6|31997.6|32042.1|32002.1|32042.1|32002.1|32037.1|31997.1|7
1735866370000|2025-01-03 01:06:10|32041.6|32001.6|32037.1|31997.1|32041.6|32001.6|32037.1|31997.1|1
1735866380000|2025-01-03 01:06:20|32037.6|31997.6|32037.1|31997.1|32037.6|31997.6|32037.1|31997.1|0
1735866390000|2025-01-03 01:06:30|32037.6|31997.6|32042.1|32002.1|32052.1|32012.1|32037.1|31997.1|4
1735866400000|2025-01-03 01:06:40|32052.1|32012.1|32042.6|32002.6|32052.1|32012.1|32042.6|32002.6|3
1735866410000|2025-01-03 01:06:50|32042.1|32002.1|32042.6|32002.6|32042.6|32002.6|32042.1|32002.1|0
1735866420000|2025-01-03 01:07:00|32047.1|32007.1|32042.6|32002.6|32047.1|32007.1|32042.6|32002.6|2
1735866430000|2025-01-03 01:07:10|32042.1|32002.1|32042.6|32002.6|32042.6|32002.6|32042.1|32002.1|0
1735866440000|2025-01-03 01:07:20|32047.1|32007.1|32051.6|32011.6|32051.6|32011.6|32047.1|32007.1|2
1735866450000|2025-01-03 01:07:30|32052.1|32012.1|32052.1|32012.1|32052.1|32012.1|32052.1|32012.1|0
1735866460000|2025-01-03 01:07:40|32051.6|32011.6|32052.1|32012.1|32052.1|32012.1|32051.6|32011.6|0
1735866470000|2025-01-03 01:07:50|32051.6|32011.6|32051.6|32011.6|32051.6|32011.6|32051.6|32011.6|0
1735866490000|2025-01-03 01:08:10|32057.1|32017.1|32062.1|32022.1|32062.1|32022.1|32057.1|32017.1|16
1735866500000|2025-01-03 01:08:20|32061.6|32021.6|32061.6|32021.6|32061.6|32021.6|32061.6|32021.6|1
1735866510000|2025-01-03 01:08:30|32057.1|32017.1|32052.1|32012.1|32057.1|32017.1|32052.1|32012.1|5
1735866520000|2025-01-03 01:08:40|32062.1|32022.1|32062.1|32022.1|32062.1|32022.1|32062.1|32022.1|3
1735866540000|2025-01-03 01:09:00|32072.1|32032.1|32071.6|32031.6|32072.7|32032.7|32071.6|32031.6|2
1735866550000|2025-01-03 01:09:10|32072.1|32032.1|32071.6|32031.6|32072.1|32032.1|32071.6|32031.6|0
1735866580000|2025-01-03 01:09:40|32072.2|32032.2|32072.2|32032.2|32072.2|32032.2|32072.2|32032.2|0
1735866590000|2025-01-03 01:09:50|32077.2|32037.2|32077.2|32037.2|32077.2|32037.2|32077.2|32037.2|2
1735866600000|2025-01-03 01:10:00|32072.7|32032.7|32062.2|32022.2|32072.7|32032.7|32062.2|32022.2|0
1735866610000|2025-01-03 01:10:10|32052.7|32012.7|32052.2|32012.2|32052.7|32012.7|32052.2|32012.2|1
1735866630000|2025-01-03 01:10:30|32057.2|32017.2|32057.2|32017.2|32057.2|32017.2|32057.2|32017.2|1
1735866640000|2025-01-03 01:10:40|32052.7|32012.7|32052.2|32012.2|32052.7|32012.7|32052.2|32012.2|0
1735866660000|2025-01-03 01:11:00|32057.2|32017.2|32071.7|32031.7|32071.7|32031.7|32057.2|32017.2|2
1735866670000|2025-01-03 01:11:10|32072.2|32032.2|32072.2|32032.2|32072.2|32032.2|32072.2|32032.2|0
1735866680000|2025-01-03 01:11:20|32076.7|32036.7|32076.7|32036.7|32076.7|32036.7|32076.7|32036.7|2
1735866690000|2025-01-03 01:11:30|32072.2|32032.2|32072.2|32032.2|32072.2|32032.2|32072.2|32032.2|0
1735866700000|2025-01-03 01:11:40|32076.7|32036.7|32081.7|32041.7|32081.7|32041.7|32076.7|32036.7|2
1735866710000|2025-01-03 01:11:50|32076.7|32036.7|32076.7|32036.7|32076.7|32036.7|32076.7|32036.7|6
1735866740000|2025-01-03 01:12:20|32072.2|32032.2|32077.2|32037.2|32077.2|32037.2|32072.2|32032.2|0
1735866770000|2025-01-03 01:12:50|32072.7|32032.7|32077.2|32037.2|32077.2|32037.2|32072.7|32032.7|1
1735866780000|2025-01-03 01:13:00|32076.7|32036.7|32076.7|32036.7|32076.7|32036.7|32076.7|32036.7|0
1735866790000|2025-01-03 01:13:10|32081.2|32041.2|32082.2|32042.2|32082.2|32042.2|32081.2|32041.2|1
1735866800000|2025-01-03 01:13:20|32081.7|32041.7|32082.2|32042.2|32082.2|32042.2|32081.7|32041.7|0
1735866830000|2025-01-03 01:13:50|32081.7|32041.7|32081.7|32041.7|32081.7|32041.7|32081.7|32041.7|0
1735866900000|2025-01-03 01:15:00|32072.2|32032.2|32082.2|32042.2|32082.7|32042.7|32072.2|32032.2|6
1735866920000|2025-01-03 01:15:20|32081.7|32041.7|32081.7|32041.7|32082.7|32042.7|32081.7|32041.7|0
1735866930000|2025-01-03 01:15:30|||||||||4
1735866950000|2025-01-03 01:15:50|32081.2|32041.2|32071.7|32031.7|32081.2|32041.2|32071.7|32031.7|0
1735866970000|2025-01-03 01:16:10|32072.2|32032.2|32076.7|32036.7|32076.7|32036.7|32072.2|32032.2|0
1735866980000|2025-01-03 01:16:20|32072.2|32032.2|32071.7|32031.7|32072.2|32032.2|32071.7|32031.7|0
1735866990000|2025-01-03 01:16:30|32072.2|32032.2|32076.7|32036.7|32076.7|32036.7|32072.2|32032.2|0
1735867000000|2025-01-03 01:16:40|32081.7|32041.7|32081.7|32041.7|32081.7|32041.7|32081.7|32041.7|0
1735867010000|2025-01-03 01:16:50|32076.7|32036.7|32076.7|32036.7|32076.7|32036.7|32076.7|32036.7|0
1735867020000|2025-01-03 01:17:00|32081.7|32041.7|32072.2|32032.2|32081.7|32041.7|32072.2|32032.2|0
1735867030000|2025-01-03 01:17:10|32076.7|32036.7|32077.2|32037.2|32077.2|32037.2|32072.2|32032.2|1
1735867040000|2025-01-03 01:17:20|32081.7|32041.7|32082.2|32042.2|32082.2|32042.2|32081.7|32041.7|1
1735867080000|2025-01-03 01:18:00|32081.7|32041.7|32081.7|32041.7|32081.7|32041.7|32081.7|32041.7|0
1735867090000|2025-01-03 01:18:10|32071.7|32031.7|32071.7|32031.7|32071.7|32031.7|32071.7|32031.7|8
1735867110000|2025-01-03 01:18:30|32077.2|32037.2|32072.7|32032.7|32081.7|32041.7|32072.7|32032.7|2
1735867130000|2025-01-03 01:18:50|32072.2|32032.2|32072.2|32032.2|32072.2|32032.2|32072.2|32032.2|0
1735867140000|2025-01-03 01:19:00|32077.2|32037.2|32081.7|32041.7|32081.7|32041.7|32077.2|32037.2|1
1735867160000|2025-01-03 01:19:20|32082.2|32042.2|32082.2|32042.2|32082.2|32042.2|32082.2|32042.2|0
1735867170000|2025-01-03 01:19:30|32081.7|32041.7|32081.7|32041.7|32081.7|32041.7|32081.7|32041.7|0
1735867180000|2025-01-03 01:19:40|32082.2|32042.2|32082.2|32042.2|32082.2|32042.2|32082.2|32042.2|0
1735867190000|2025-01-03 01:19:50|32067.2|32027.2|32067.2|32027.2|32067.2|32027.2|32067.2|32027.2|3
1735867200000|2025-01-03 01:20:00|32071.7|32031.7|32071.7|32031.7|32071.7|32031.7|32071.7|32031.7|0
1735867210000|2025-01-03 01:20:10|32072.2|32032.2|32071.7|32031.7|32072.2|32032.2|32071.7|32031.7|0
1735867220000|2025-01-03 01:20:20|32067.2|32027.2|32066.7|32026.7|32067.2|32027.2|32062.2|32022.2|10
1735867230000|2025-01-03 01:20:30|32067.2|32027.2|32067.2|32027.2|32067.2|32027.2|32067.2|32027.2|0
1735867240000|2025-01-03 01:20:40|32071.7|32031.7|32067.2|32027.2|32071.7|32031.7|32067.2|32027.2|0
1735867250000|2025-01-03 01:20:50|32071.7|32031.7|32071.7|32031.7|32071.7|32031.7|32071.7|32031.7|0
1735867290000|2025-01-03 01:21:30|32076.7|32036.7|32072.2|32032.2|32076.7|32036.7|32072.2|32032.2|1
1735867300000|2025-01-03 01:21:40|32071.7|32031.7|32072.2|32032.2|32072.2|32032.2|32071.7|32031.7|0
1735867310000|2025-01-03 01:21:50|32071.7|32031.7|32071.7|32031.7|32071.7|32031.7|32071.7|32031.7|0
1735867320000|2025-01-03 01:22:00|32072.2|32032.2|32081.7|32041.7|32082.2|32042.2|32072.2|32032.2|1
1735867340000|2025-01-03 01:22:20|32082.2|32042.2|32082.2|32042.2|32082.2|32042.2|32082.2|32042.2|0
1735867350000|2025-01-03 01:22:30|32082.3|32042.3|32081.7|32041.7|32082.3|32042.3|32081.7|32041.7|1
1735867360000|2025-01-03 01:22:40|32082.3|32042.3|32082.3|32042.3|32082.3|32042.3|32082.3|32042.3|8
1735867380000|2025-01-03 01:23:00|||||||||2
1735867390000|2025-01-03 01:23:10|32081.7|32041.7|32082.3|32042.3|32082.3|32042.3|32081.7|32041.7|0
1735867430000|2025-01-03 01:23:50|32081.7|32041.7|32081.7|32041.7|32081.7|32041.7|32081.7|32041.7|1
1735867440000|2025-01-03 01:24:00|32082.3|32042.3|32082.3|32042.3|32082.3|32042.3|32081.7|32041.7|0
1735867450000|2025-01-03 01:24:10|32081.8|32041.8|32082.3|32042.3|32082.3|32042.3|32081.8|32041.8|0
1735867490000|2025-01-03 01:24:50|32081.8|32041.8|32082.3|32042.3|32082.3|32042.3|32081.8|32041.8|1
1735867500000|2025-01-03 01:25:00|32097.3|32057.3|32097.3|32057.3|32097.3|32057.3|32092.3|32052.3|16
1735867510000|2025-01-03 01:25:10|32091.8|32051.8|32097.8|32057.8|32097.8|32057.8|32087.3|32047.3|0
1735867520000|2025-01-03 01:25:20|32102.3|32062.3|32102.3|32062.3|32102.3|32062.3|32102.3|32062.3|0
1735867540000|2025-01-03 01:25:40|32117.3|32077.3|32116.8|32076.8|32122.3|32082.3|32116.8|32076.8|9
1735867550000|2025-01-03 01:25:50|32117.3|32077.3|32117.3|32077.3|32117.3|32077.3|32117.3|32077.3|0
1735867580000|2025-01-03 01:26:20|32116.8|32076.8|32116.8|32076.8|32116.8|32076.8|32116.8|32076.8|0
1735867600000|2025-01-03 01:26:40|32111.8|32071.8|32111.8|32071.8|32111.8|32071.8|32111.8|32071.8|0
1735867610000|2025-01-03 01:26:50|32121.8|32081.8|32116.8|32076.8|32121.8|32081.8|32116.8|32076.8|10
1735867620000|2025-01-03 01:27:00|32121.8|32081.8|32121.8|32081.8|32121.8|32081.8|32121.8|32081.8|0
1735867650000|2025-01-03 01:27:30|32116.8|32076.8|32117.3|32077.3|32117.3|32077.3|32116.8|32076.8|95
1735867660000|2025-01-03 01:27:40|32112.8|32072.8|32121.8|32081.8|32121.8|32081.8|32112.8|32072.8|1
1735867670000|2025-01-03 01:27:50|32117.3|32077.3|32117.3|32077.3|32117.3|32077.3|32116.8|32076.8|1
1735867680000|2025-01-03 01:28:00|32116.8|32076.8|32116.8|32076.8|32116.8|32076.8|32116.8|32076.8|0
1735867690000|2025-01-03 01:28:10|||||||||2
1735867730000|2025-01-03 01:28:50|32112.3|32072.3|32111.8|32071.8|32112.3|32072.3|32111.8|32071.8|1
1735867750000|2025-01-03 01:29:10|32101.8|32061.8|32111.8|32071.8|32111.8|32071.8|32101.8|32061.8|8
1735867770000|2025-01-03 01:29:30|32117.3|32077.3|32121.8|32081.8|32121.8|32081.8|32117.3|32077.3|2
1735867780000|2025-01-03 01:29:40|32122.3|32082.3|32122.3|32082.3|32122.8|32082.8|32122.3|32082.3|6
1735867790000|2025-01-03 01:29:50|32122.8|32082.8|32121.8|32081.8|32122.8|32082.8|32121.8|32081.8|1
1735867800000|2025-01-03 01:30:00|32112.3|32072.3|32112.3|32072.3|32117.3|32077.3|32111.8|32071.8|7
1735867810000|2025-01-03 01:30:10|32116.8|32076.8|32116.8|32076.8|32116.8|32076.8|32116.8|32076.8|0
1735867830000|2025-01-03 01:30:30|32112.3|32072.3|32116.8|32076.8|32116.8|32076.8|32112.3|32072.3|0
1735867840000|2025-01-03 01:30:40|32112.3|32072.3|32116.8|32076.8|32116.8|32076.8|32112.3|32072.3|0
1735867860000|2025-01-03 01:31:00|32117.3|32077.3|32121.8|32081.8|32121.8|32081.8|32117.3|32077.3|1
1735867870000|2025-01-03 01:31:10|||||||||1
1735867880000|2025-01-03 01:31:20|32111.8|32071.8|32111.8|32071.8|32111.8|32071.8|32111.8|32071.8|1
1735867920000|2025-01-03 01:32:00|32102.8|32062.8|32111.8|32071.8|32111.8|32071.8|32102.3|32062.3|2
1735867950000|2025-01-03 01:32:30|||||||||2
1735867960000|2025-01-03 01:32:40|32107.3|32067.3|32106.8|32066.8|32107.3|32067.3|32106.8|32066.8|0
1735867980000|2025-01-03 01:33:00|32107.3|32067.3|32111.8|32071.8|32111.8|32071.8|32101.8|32061.8|1
1735868000000|2025-01-03 01:33:20|32112.3|32072.3|32112.3|32072.3|32112.3|32072.3|32112.3|32072.3|0
1735868030000|2025-01-03 01:33:50|32107.3|32067.3|32107.3|32067.3|32107.3|32067.3|32107.3|32067.3|0
1735868040000|2025-01-03 01:34:00|32102.9|32062.9|32111.8|32071.8|32111.8|32071.8|32102.9|32062.9|3
1735868050000|2025-01-03 01:34:10|32112.3|32072.3|32112.3|32072.3|32112.3|32072.3|32112.3|32072.3|0
1735868060000|2025-01-03 01:34:20|32111.8|32071.8|32111.8|32071.8|32111.8|32071.8|32111.8|32071.8|0
1735868090000|2025-01-03 01:34:50|32117.3|32077.3|32117.3|32077.3|32117.3|32077.3|32117.3|32077.3|5
1735868100000|2025-01-03 01:35:00|32116.8|32076.8|32117.3|32077.3|32117.3|32077.3|32116.8|32076.8|0
1735868120000|2025-01-03 01:35:20|32117.4|32077.4|32116.8|32076.8|32117.4|32077.4|32116.8|32076.8|0
1735868160000|2025-01-03 01:36:00|32112.4|32072.4|32112.4|32072.4|32112.4|32072.4|32112.4|32072.4|0
1735868170000|2025-01-03 01:36:10|32111.8|32071.8|32111.8|32071.8|32111.8|32071.8|32111.8|32071.8|0
1735868180000|2025-01-03 01:36:20|32112.4|32072.4|32117.4|32077.4|32117.4|32077.4|32112.4|32072.4|2
1735868210000|2025-01-03 01:36:50|32116.8|32076.8|32116.8|32076.8|32116.8|32076.8|32116.8|32076.8|0
1735868220000|2025-01-03 01:37:00|32112.4|32072.4|32116.8|32076.8|32116.8|32076.8|32112.4|32072.4|0
1735868230000|2025-01-03 01:37:10|32116.9|32076.9|32112.4|32072.4|32116.9|32076.9|32112.4|32072.4|0
1735868240000|2025-01-03 01:37:20|32111.9|32071.9|32111.9|32071.9|32111.9|32071.9|32111.9|32071.9|0
1735868250000|2025-01-03 01:37:30|32106.9|32066.9|32106.9|32066.9|32106.9|32066.9|32106.9|32066.9|2
1735868280000|2025-01-03 01:38:00|32111.9|32071.9|32111.9|32071.9|32111.9|32071.9|32111.9|32071.9|0
1735868320000|2025-01-03 01:38:40|32121.9|32081.9|32121.9|32081.9|32121.9|32081.9|32121.9|32081.9|3
1735868360000|2025-01-03 01:39:20|||||||||3
1735868370000|2025-01-03 01:39:30|32111.9|32071.9|32111.9|32071.9|32111.9|32071.9|32111.9|32071.9|8
1735868430000|2025-01-03 01:40:30|||||||||1
1735868440000|2025-01-03 01:40:40|32082.4|32042.4|32092.4|32052.4|32092.4|32052.4|32082.4|32042.4|13
1735868490000|2025-01-03 01:41:30|32096.9|32056.9|32096.9|32056.9|32096.9|32056.9|32092.4|32052.4|8
1735868500000|2025-01-03 01:41:40|||||||||3
1735868510000|2025-01-03 01:41:50|32097.4|32057.4|32096.9|32056.9|32097.4|32057.4|32096.9|32056.9|3
1735868520000|2025-01-03 01:42:00|32101.9|32061.9|32101.9|32061.9|32101.9|32061.9|32101.9|32061.9|3
1735868530000|2025-01-03 01:42:10|||||||||3
1735868540000|2025-01-03 01:42:20|||||||||3
1735868550000|2025-01-03 01:42:30|||||||||3
1735868560000|2025-01-03 01:42:40|32102.4|32062.4|32102.4|32062.4|32102.4|32062.4|32102.4|32062.4|6
1735868570000|2025-01-03 01:42:50|32106.9|32066.9|32106.9|32066.9|32106.9|32066.9|32106.9|32066.9|3
1735868580000|2025-01-03 01:43:00|32107.4|32067.4|32106.9|32066.9|32107.4|32067.4|32106.9|32066.9|3
1735868590000|2025-01-03 01:43:10|32107.4|32067.4|32116.9|32076.9|32116.9|32076.9|32107.4|32067.4|5
1735868600000|2025-01-03 01:43:20|32117.4|32077.4|32121.9|32081.9|32121.9|32081.9|32117.4|32077.4|3
1735868610000|2025-01-03 01:43:30|||||||||3
1735868620000|2025-01-03 01:43:40|||||||||3
1735868630000|2025-01-03 01:43:50|||||||||3
1735868640000|2025-01-03 01:44:00|32122.4|32082.4|32121.9|32081.9|32122.9|32082.9|32121.9|32081.9|7
1735868650000|2025-01-03 01:44:10|32122.4|32082.4|32122.4|32082.4|32122.9|32082.9|32121.9|32081.9|7
1735868660000|2025-01-03 01:44:20|32122.9|32082.9|32122.4|32082.4|32122.9|32082.9|32122.4|32082.4|4
1735868670000|2025-01-03 01:44:30|32122.9|32082.9|32122.9|32082.9|32122.9|32082.9|32122.9|32082.9|14
1735868680000|2025-01-03 01:44:40|32122.4|32082.4|32122.4|32082.4|32122.4|32082.4|32122.4|32082.4|3
1735868690000|2025-01-03 01:44:50|32122.9|32082.9|32122.9|32082.9|32122.9|32082.9|32122.9|32082.9|4
1735868700000|2025-01-03 01:45:00|32122.4|32082.4|32122.9|32082.9|32122.9|32082.9|32122.4|32082.4|6
1735868710000|2025-01-03 01:45:10|||||||||3
1735868720000|2025-01-03 01:45:20|32122.4|32082.4|32121.9|32081.9|32122.4|32082.4|32121.9|32081.9|4
1735868730000|2025-01-03 01:45:30|||||||||3
1735868740000|2025-01-03 01:45:40|32122.4|32082.4|32121.9|32081.9|32122.4|32082.4|32121.9|32081.9|9
1735868750000|2025-01-03 01:45:50|32107.4|32067.4|32107.4|32067.4|32107.4|32067.4|32102.4|32062.4|4
1735868760000|2025-01-03 01:46:00|32102.9|32062.9|32111.9|32071.9|32111.9|32071.9|32102.4|32062.4|3
1735868770000|2025-01-03 01:46:10|||||||||3
1735868780000|2025-01-03 01:46:20|32103|32063|32107.4|32067.4|32107.4|32067.4|32102.4|32062.4|10
1735868790000|2025-01-03 01:46:30|32102.4|32062.4|32102.4|32062.4|32102.4|32062.4|32102.4|32062.4|0
1735868800000|2025-01-03 01:46:40|32101.9|32061.9|32097.4|32057.4|32101.9|32061.9|32097.4|32057.4|1
1735868820000|2025-01-03 01:47:00|32092.4|32052.4|32073|32033|32092.4|32052.4|32073|32033|12
1735868880000|2025-01-03 01:48:00|||||||||1
1735868930000|2025-01-03 01:48:50|32077.5|32037.5|32077.5|32037.5|32077.5|32037.5|32077.5|32037.5|1
1735868940000|2025-01-03 01:49:00|32081.9|32041.9|32062.5|32022.5|32081.9|32041.9|32062.5|32022.5|12
1735868950000|2025-01-03 01:49:10|32063|32023|32063|32023|32063|32023|32063|32023|0
1735868960000|2025-01-03 01:49:20|32062.5|32022.5|32062.5|32022.5|32062.5|32022.5|32062.5|32022.5|0
1735868970000|2025-01-03 01:49:30|32058|32018|32063|32023|32063|32023|32058|32018|3
1735868990000|2025-01-03 01:49:50|32062.5|32022.5|32067.5|32027.5|32068|32028|32062.5|32022.5|1
1735869000000|2025-01-03 01:50:00|32068|32028|32073|32033|32073|32033|32068|32028|1
1735869030000|2025-01-03 01:50:30|32072.5|32032.5|32072.5|32032.5|32072.5|32032.5|32072.5|32032.5|0
1735869050000|2025-01-03 01:50:50|32073|32033|32073|32033|32073|32033|32073|32033|0
1735869060000|2025-01-03 01:51:00|32072.5|32032.5|32068|32028|32072.5|32032.5|32068|32028|3
1735869090000|2025-01-03 01:51:30|32072.5|32032.5|32072.5|32032.5|32072.5|32032.5|32072.5|32032.5|0
1735869110000|2025-01-03 01:51:50|32067.5|32027.5|32067.5|32027.5|32067.5|32027.5|32067.5|32027.5|1
1735869120000|2025-01-03 01:52:00|32063|32023|32062.5|32022.5|32063|32023|32062.5|32022.5|0
1735869130000|2025-01-03 01:52:10|32063|32023|32063|32023|32063|32023|32063|32023|0
1735869140000|2025-01-03 01:52:20|32067.5|32027.5|32067.5|32027.5|32067.5|32027.5|32067.5|32027.5|7
1735869170000|2025-01-03 01:52:50|32072.5|32032.5|32072.5|32032.5|32072.5|32032.5|32072.5|32032.5|0
1735869180000|2025-01-03 01:53:00|32072|32032|32072.5|32032.5|32072.5|32032.5|32072|32032|0
1735869200000|2025-01-03 01:53:20|32072|32032|32072.5|32032.5|32072.5|32032.5|32072|32032|0
1735869250000|2025-01-03 01:54:10|32062.5|32022.5|32063|32023|32067.5|32027.5|32062.5|32022.5|1
1735869280000|2025-01-03 01:54:40|32067.5|32027.5|32063|32023|32067.5|32027.5|32063|32023|2
1735869290000|2025-01-03 01:54:50|32062.5|32022.5|32062.5|32022.5|32062.5|32022.5|32062.5|32022.5|0
1735869300000|2025-01-03 01:55:00|32067.5|32027.5|32067.5|32027.5|32067.5|32027.5|32067.5|32027.5|2
1735869310000|2025-01-03 01:55:10|32072.5|32032.5|32072.5|32032.5|32072.5|32032.5|32072.5|32032.5|0
1735869320000|2025-01-03 01:55:20|||||||||4
1735869340000|2025-01-03 01:55:40|32073|32033|32073|32033|32073|32033|32073|32033|0
1735869360000|2025-01-03 01:56:00|32072.5|32032.5|32053|32013|32072.5|32032.5|32053|32013|4
1735869370000|2025-01-03 01:56:10|32052.5|32012.5|32057.5|32017.5|32057.5|32017.5|32052.5|32012.5|0
1735869380000|2025-01-03 01:56:20|32053|32013|32052.5|32012.5|32053|32013|32052.5|32012.5|0
1735869390000|2025-01-03 01:56:30|32052|32012|32052|32012|32052|32012|32052|32012|1
1735869420000|2025-01-03 01:57:00|32052.5|32012.5|32052.5|32012.5|32052.5|32012.5|32052.5|32012.5|0
1735869440000|2025-01-03 01:57:20|32052|32012|32052|32012|32052|32012|32052|32012|0
1735869460000|2025-01-03 01:57:40|32042.5|32002.5|32037|31997|32042.5|32002.5|32032.5|31992.5|2
1735869470000|2025-01-03 01:57:50|32032.5|31992.5|32037|31997|32037|31997|32032.5|31992.5|1
1735869480000|2025-01-03 01:58:00|32027.5|31987.5|32027.5|31987.5|32027.5|31987.5|32027.5|31987.5|0
1735869490000|2025-01-03 01:58:10|32032|31992|32017|31977|32032|31992|32017|31977|3
1735869510000|2025-01-03 01:58:30|32012.5|31972.5|32012.5|31972.5|32012.5|31972.5|32012.5|31972.5|5
1735869530000|2025-01-03 01:58:50|32002.5|31962.5|32002.5|31962.5|32002.5|31962.5|32002.5|31962.5|1
1735869540000|2025-01-03 01:59:00|31997.5|31957.5|31992.5|31952.5|31997.5|31957.5|31992.5|31952.5|1
1735869550000|2025-01-03 01:59:10|31992|31952|31992|31952|31992.5|31952.5|31992|31952|0
1735869560000|2025-01-03 01:59:20|31992.5|31952.5|31992.5|31952.5|31992.5|31952.5|31992.5|31952.5|2
1735869570000|2025-01-03 01:59:30|31987|31947|31982.5|31942.5|31987|31947|31982.5|31942.5|3
1735869590000|2025-01-03 01:59:50|31973.1|31933.1|31977.5|31937.5|31982|31942|31973.1|31933.1|2
1735869600000|2025-01-03 02:00:00|31982|31942|31982.5|31942.5|31982.5|31942.5|31982|31942|0
1735869610000|2025-01-03 02:00:10|31992|31952|31997.5|31957.5|32002|31962|31992|31952|3
1735869620000|2025-01-03 02:00:20|32002|31962|32008.1|31968.1|32012.5|31972.5|32002|31962|2
1735869650000|2025-01-03 02:00:50|32012.5|31972.5|32012.5|31972.5|32012.5|31972.5|32012.5|31972.5|0
1735869670000|2025-01-03 02:01:10|32012.6|31972.6|32002.6|31962.6|32012.6|31972.6|32002.6|31962.6|1
1735869680000|2025-01-03 02:01:20|32002|31962|32002.6|31962.6|32002.6|31962.6|32002|31962|0
1735869690000|2025-01-03 02:01:30|32007.6|31967.6|32017.6|31977.6|32017.6|31977.6|32007.6|31967.6|1
1735869700000|2025-01-03 02:01:40|32022|31982|32022|31982|32022|31982|32022|31982|0
1735869710000|2025-01-03 02:01:50|32012.6|31972.6|32012|31972|32017|31977|32012|31972|8
1735869730000|2025-01-03 02:02:10|32007.6|31967.6|32002.6|31962.6|32007.6|31967.6|32002|31962|0
1735869740000|2025-01-03 02:02:20|31992.6|31952.6|31992.6|31952.6|31992.6|31952.6|31992.6|31952.6|2
1735869750000|2025-01-03 02:02:30|31997|31957|31992|31952|31997|31957|31992|31952|0
1735869780000|2025-01-03 02:03:00|31992.6|31952.6|31992.6|31952.6|31997.6|31957.6|31992.6|31952.6|0
1735869790000|2025-01-03 02:03:10|31992|31952|31992|31952|31992|31952|31992|31952|0
1735869800000|2025-01-03 02:03:20|31992.1|31952.1|31982.6|31942.6|31992.1|31952.1|31982.6|31942.6|1
1735869820000|2025-01-03 02:03:40|31982.1|31942.1|31977.1|31937.1|31982.1|31942.1|31977.1|31937.1|2
1735869830000|2025-01-03 02:03:50|31977.6|31937.6|31992.6|31952.6|31997.6|31957.6|31977.1|31937.1|4
1735869840000|2025-01-03 02:04:00|31997.1|31957.1|32002.6|31962.6|32002.6|31962.6|31997.1|31957.1|0
1735869850000|2025-01-03 02:04:10|32002.1|31962.1|32002.1|31962.1|32002.1|31962.1|31992.6|31952.6|2
1735869860000|2025-01-03 02:04:20|31933.6|31893.6|31923.6|31883.6|31933.6|31893.6|31923.6|31883.6|27
1735869870000|2025-01-03 02:04:30|31913.6|31873.6|31913.6|31873.6|31913.6|31873.6|31913.6|31873.6|5
1735869880000|2025-01-03 02:04:40|||||||||1
1735869890000|2025-01-03 02:04:50|31918.6|31878.6|31918.6|31878.6|31918.6|31878.6|31918.6|31878.6|4
1735869900000|2025-01-03 02:05:00|31919.1|31879.1|31919.1|31879.1|31919.1|31879.1|31909.1|31869.1|6
1735869910000|2025-01-03 02:05:10|31923.6|31883.6|31919.1|31879.1|31923.6|31883.6|31919.1|31879.1|0
1735869920000|2025-01-03 02:05:20|31923.6|31883.6|31928.6|31888.6|31928.6|31888.6|31923.6|31883.6|2
1735869930000|2025-01-03 02:05:30|31924.1|31884.1|31933.1|31893.1|31933.1|31893.1|31924.1|31884.1|0
1735869940000|2025-01-03 02:05:40|31928.6|31888.6|31928.6|31888.6|31929.1|31889.1|31923.6|31883.6|3
1735869950000|2025-01-03 02:05:50|31933.6|31893.6|31933.6|31893.6|31933.6|31893.6|31933.6|31893.6|0
1735869960000|2025-01-03 02:06:00|31933.1|31893.1|31933.6|31893.6|31933.6|31893.6|31933.1|31893.1|3
1735869970000|2025-01-03 02:06:10|31933.1|31893.1|31914.1|31874.1|31933.1|31893.1|31914.1|31874.1|5
1735869980000|2025-01-03 02:06:20|31918.6|31878.6|31914.1|31874.1|31919.1|31879.1|31914.1|31874.1|2
1735869990000|2025-01-03 02:06:30|31913.6|31873.6|31928.6|31888.6|31929.1|31889.1|31913.6|31873.6|6
1735870000000|2025-01-03 02:06:40|31929.1|31889.1|31923.6|31883.6|31929.1|31889.1|31923.6|31883.6|0
1735870010000|2025-01-03 02:06:50|31924.1|31884.1|31918.6|31878.6|31924.1|31884.1|31918.6|31878.6|1
1735870020000|2025-01-03 02:07:00|31923.6|31883.6|31919.1|31879.1|31923.6|31883.6|31919.1|31879.1|0
1735870030000|2025-01-03 02:07:10|31918.6|31878.6|31923.6|31883.6|31923.6|31883.6|31913.6|31873.6|10
1735870040000|2025-01-03 02:07:20|31924.1|31884.1|31923.6|31883.6|31924.1|31884.1|31923.6|31883.6|0
1735870050000|2025-01-03 02:07:30|31924.1|31884.1|31923.6|31883.6|31924.1|31884.1|31918.6|31878.6|12
1735870070000|2025-01-03 02:07:50|31919.1|31879.1|31923.6|31883.6|31923.6|31883.6|31919.1|31879.1|5
1735870080000|2025-01-03 02:08:00|31923.1|31883.1|31913.6|31873.6|31923.1|31883.1|31913.6|31873.6|1
1735870090000|2025-01-03 02:08:10|31918.6|31878.6|31918.6|31878.6|31918.6|31878.6|31913.6|31873.6|2
1735870100000|2025-01-03 02:08:20|31923.1|31883.1|31923.1|31883.1|31923.1|31883.1|31923.1|31883.1|1
1735870110000|2025-01-03 02:08:30|31918.6|31878.6|31913.6|31873.6|31918.6|31878.6|31913.6|31873.6|1
1735870120000|2025-01-03 02:08:40|31913.1|31873.1|31913.6|31873.6|31913.6|31873.6|31913.1|31873.1|0
1735870140000|2025-01-03 02:09:00|31908.6|31868.6|31913.6|31873.6|31913.6|31873.6|31908.6|31868.6|1
1735870160000|2025-01-03 02:09:20|31913.1|31873.1|31913.1|31873.1|31913.6|31873.6|31913.1|31873.1|0
1735870170000|2025-01-03 02:09:30|31913.6|31873.6|31913.6|31873.6|31913.6|31873.6|31913.1|31873.1|1
1735870190000|2025-01-03 02:09:50|31913.1|31873.1|31913.6|31873.6|31913.6|31873.6|31913.1|31873.1|0
1735870200000|2025-01-03 02:10:00|31914.2|31874.2|31918.7|31878.7|31923.1|31883.1|31913.7|31873.7|2
1735870210000|2025-01-03 02:10:10|31923.1|31883.1|31923.1|31883.1|31923.1|31883.1|31923.1|31883.1|4
1735870220000|2025-01-03 02:10:20|31918.1|31878.1|31918.1|31878.1|31918.1|31878.1|31918.1|31878.1|1
1735870230000|2025-01-03 02:10:30|31923.1|31883.1|31923.1|31883.1|31923.1|31883.1|31923.1|31883.1|0
1735870240000|2025-01-03 02:10:40|31928.1|31888.1|31933.1|31893.1|31933.1|31893.1|31928.1|31888.1|1
1735870250000|2025-01-03 02:10:50|31928.1|31888.1|31923.7|31883.7|31928.1|31888.1|31923.7|31883.7|2
1735870260000|2025-01-03 02:11:00|31923.1|31883.1|31933.7|31893.7|31933.7|31893.7|31923.1|31883.1|15
1735870270000|2025-01-03 02:11:10|31933.1|31893.1|31933.1|31893.1|31933.1|31893.1|31933.1|31893.1|0
1735870280000|2025-01-03 02:11:20|31933.7|31893.7|31933.7|31893.7|31933.7|31893.7|31933.1|31893.1|0
1735870290000|2025-01-03 02:11:30|31933.1|31893.1|31933.1|31893.1|31933.1|31893.1|31933.1|31893.1|0
1735870300000|2025-01-03 02:11:40|31933.7|31893.7|31933.7|31893.7|31933.7|31893.7|31933.7|31893.7|2
1735870310000|2025-01-03 02:11:50|31963.7|31923.7|31963.1|31923.1|31968.1|31928.1|31963.1|31923.1|21
1735870320000|2025-01-03 02:12:00|31958.1|31918.1|31958.1|31918.1|31958.1|31918.1|31958.1|31918.1|1
1735870330000|2025-01-03 02:12:10|31958.2|31918.2|31958.7|31918.7|31958.7|31918.7|31953.2|31913.2|1
1735870340000|2025-01-03 02:12:20|31963.2|31923.2|31953.2|31913.2|31963.2|31923.2|31953.2|31913.2|0
1735870350000|2025-01-03 02:12:30|31953.7|31913.7|31963.2|31923.2|31963.2|31923.2|31953.2|31913.2|2
1735870360000|2025-01-03 02:12:40|31968.2|31928.2|31978.2|31938.2|31978.2|31938.2|31968.2|31928.2|0
1735870370000|2025-01-03 02:12:50|31973.7|31933.7|31978.2|31938.2|31978.2|31938.2|31973.7|31933.7|0
1735870380000|2025-01-03 02:13:00|31973.7|31933.7|31973.2|31933.2|31973.7|31933.7|31973.2|31933.2|2
1735870390000|2025-01-03 02:13:10|31983.2|31943.2|31983.2|31943.2|31983.2|31943.2|31983.2|31943.2|1
1735870410000|2025-01-03 02:13:30|31978.2|31938.2|31978.2|31938.2|31983.2|31943.2|31978.2|31938.2|2
1735870420000|2025-01-03 02:13:40|31973.7|31933.7|31973.7|31933.7|31973.7|31933.7|31973.7|31933.7|0
1735870430000|2025-01-03 02:13:50|31982.6|31942.6|31988.2|31948.2|31988.2|31948.2|31982.6|31942.6|4
1735870440000|2025-01-03 02:14:00|31968.7|31928.7|31968.7|31928.7|31968.7|31928.7|31968.7|31928.7|55
1735870450000|2025-01-03 02:14:10|31963.7|31923.7|31963.7|31923.7|31963.7|31923.7|31963.2|31923.2|0
1735870460000|2025-01-03 02:14:20|31964.2|31924.2|31973.7|31933.7|31973.7|31933.7|31964.2|31924.2|2
1735870480000|2025-01-03 02:14:40|31978.2|31938.2|31978.7|31938.7|31978.7|31938.7|31978.2|31938.2|0
1735870500000|2025-01-03 02:15:00|31973.7|31933.7|31973.7|31933.7|31973.7|31933.7|31973.7|31933.7|3
1735870510000|2025-01-03 02:15:10|31978.7|31938.7|31973.7|31933.7|31978.7|31938.7|31973.7|31933.7|3
1735870520000|2025-01-03 02:15:20|31963.7|31923.7|31963.7|31923.7|31963.7|31923.7|31963.7|31923.7|2
1735870540000|2025-01-03 02:15:40|31963.2|31923.2|31944.2|31904.2|31963.2|31923.2|31944.2|31904.2|16
1735870550000|2025-01-03 02:15:50|31943.7|31903.7|31943.7|31903.7|31943.7|31903.7|31943.7|31903.7|0
1735870560000|2025-01-03 02:16:00|||||||||5
1735870570000|2025-01-03 02:16:10|31943.2|31903.2|31943.2|31903.2|31943.2|31903.2|31943.2|31903.2|1
1735870590000|2025-01-03 02:16:30|31943.7|31903.7|31943.7|31903.7|31943.7|31903.7|31934.2|31894.2|4
1735870600000|2025-01-03 02:16:40|31934.2|31894.2|31934.2|31894.2|31934.2|31894.2|31934.2|31894.2|2
1735870620000|2025-01-03 02:17:00|31933.7|31893.7|31933.7|31893.7|31933.7|31893.7|31933.7|31893.7|0
1735870630000|2025-01-03 02:17:10|31933.2|31893.2|31928.7|31888.7|31933.2|31893.2|31924.2|31884.2|3
1735870680000|2025-01-03 02:18:00|31923.7|31883.7|31928.7|31888.7|31928.7|31888.7|31923.7|31883.7|34
1735870690000|2025-01-03 02:18:10|31933.7|31893.7|31933.7|31893.7|31933.7|31893.7|31933.7|31893.7|0
1735870700000|2025-01-03 02:18:20|31928.7|31888.7|31928.7|31888.7|31928.7|31888.7|31928.7|31888.7|0
1735870710000|2025-01-03 02:18:30|31933.2|31893.2|31933.7|31893.7|31933.7|31893.7|31933.2|31893.2|10
1735870740000|2025-01-03 02:19:00|31929.2|31889.2|31928.7|31888.7|31929.2|31889.2|31928.7|31888.7|1
1735870770000|2025-01-03 02:19:30|31929.2|31889.2|31933.7|31893.7|31933.7|31893.7|31929.2|31889.2|0
1735870800000|2025-01-03 02:20:00|31928.7|31888.7|31923.7|31883.7|31928.7|31888.7|31923.7|31883.7|0
1735870820000|2025-01-03 02:20:20|31933.7|31893.7|31933.7|31893.7|31933.7|31893.7|31933.7|31893.7|4
1735870830000|2025-01-03 02:20:30|31933.2|31893.2|31933.7|31893.7|31933.7|31893.7|31928.7|31888.7|1
1735870850000|2025-01-03 02:20:50|31933.2|31893.2|31933.2|31893.2|31933.2|31893.2|31933.2|31893.2|0
1735870980000|2025-01-03 02:23:00|31923.8|31883.8|31928.8|31888.8|31928.8|31888.8|31923.8|31883.8|1
1735871000000|2025-01-03 02:23:20|31923.8|31883.8|31923.8|31883.8|31923.8|31883.8|31923.8|31883.8|0
1735871010000|2025-01-03 02:23:30|31928.2|31888.2|31928.8|31888.8|31928.8|31888.8|31928.2|31888.2|0
1735871050000|2025-01-03 02:24:10|31928.2|31888.2|31928.2|31888.2|31928.2|31888.2|31928.2|31888.2|0
1735871070000|2025-01-03 02:24:30|31933.2|31893.2|31933.2|31893.2|31933.2|31893.2|31933.2|31893.2|0
1735871090000|2025-01-03 02:24:50|31923.8|31883.8|31923.8|31883.8|31923.8|31883.8|31923.8|31883.8|2
1735871100000|2025-01-03 02:25:00|31923.3|31883.3|31923.8|31883.8|31923.8|31883.8|31923.3|31883.3|6
1735871110000|2025-01-03 02:25:10|31928.3|31888.3|31928.8|31888.8|31928.8|31888.8|31928.3|31888.3|2
1735871130000|2025-01-03 02:25:30|31938.3|31898.3|31938.3|31898.3|31938.3|31898.3|31938.3|31898.3|2
1735871150000|2025-01-03 02:25:50|31933.8|31893.8|31938.3|31898.3|31938.3|31898.3|31933.3|31893.3|0
1735871190000|2025-01-03 02:26:30|31933.8|31893.8|31933.3|31893.3|31933.8|31893.8|31933.3|31893.3|1
1735871250000|2025-01-03 02:27:30|||||||||1
1735871260000|2025-01-03 02:27:40|31923.8|31883.8|31923.8|31883.8|31923.8|31883.8|31923.8|31883.8|1
1735871270000|2025-01-03 02:27:50|31928.3|31888.3|31928.3|31888.3|31928.3|31888.3|31928.3|31888.3|0
1735871280000|2025-01-03 02:28:00|31923.8|31883.8|31933.3|31893.3|31933.3|31893.3|31923.8|31883.8|0
1735871340000|2025-01-03 02:29:00|31933.8|31893.8|31933.8|31893.8|31933.8|31893.8|31933.8|31893.8|0
1735871350000|2025-01-03 02:29:10|31938.3|31898.3|31943.3|31903.3|31943.3|31903.3|31938.3|31898.3|0
1735871380000|2025-01-03 02:29:40|31938.8|31898.8|31938.8|31898.8|31938.8|31898.8|31938.8|31898.8|0
1735871390000|2025-01-03 02:29:50|31938.3|31898.3|31933.8|31893.8|31938.3|31898.3|31933.8|31893.8|0
1735871400000|2025-01-03 02:30:00|31938.8|31898.8|31963.3|31923.3|31963.3|31923.3|31938.8|31898.8|0
1735871410000|2025-01-03 02:30:10|31958.8|31918.8|31953.8|31913.8|31958.8|31918.8|31953.8|31913.8|1
1735871440000|2025-01-03 02:30:40|31958.3|31918.3|31958.3|31918.3|31958.3|31918.3|31958.3|31918.3|0
1735871460000|2025-01-03 02:31:00|31953.8|31913.8|31963.3|31923.3|31963.3|31923.3|31953.8|31913.8|1
1735871470000|2025-01-03 02:31:10|31968.3|31928.3|31973.3|31933.3|31973.3|31933.3|31968.3|31928.3|1
1735871480000|2025-01-03 02:31:20|31968.8|31928.8|31974.3|31934.3|31974.3|31934.3|31968.8|31928.8|0
1735871490000|2025-01-03 02:31:30|31973.8|31933.8|31973.8|31933.8|31973.8|31933.8|31973.8|31933.8|0
1735871530000|2025-01-03 02:32:10|31983.3|31943.3|31983.8|31943.8|31988.3|31948.3|31983.3|31943.3|1
1735871540000|2025-01-03 02:32:20|31983.3|31943.3|31983.8|31943.8|31983.8|31943.8|31983.3|31943.3|0
1735871560000|2025-01-03 02:32:40|31988.8|31948.8|32008.8|31968.8|32008.8|31968.8|31988.8|31948.8|1
1735871570000|2025-01-03 02:32:50|32004.3|31964.3|32004.3|31964.3|32004.3|31964.3|32004.3|31964.3|0
1735871580000|2025-01-03 02:33:00|32003.8|31963.8|32003.8|31963.8|32003.8|31963.8|32003.8|31963.8|0
1735871590000|2025-01-03 02:33:10|31998.8|31958.8|31999.3|31959.3|31999.3|31959.3|31998.8|31958.8|3
1735871600000|2025-01-03 02:33:20|31999.4|31959.4|31999.4|31959.4|31999.4|31959.4|31999.4|31959.4|0
1735871610000|2025-01-03 02:33:30|31998.8|31958.8|31998.8|31958.8|31998.8|31958.8|31998.8|31958.8|0
1735871620000|2025-01-03 02:33:40|31994.4|31954.4|31993.8|31953.8|31994.4|31954.4|31993.8|31953.8|0
1735871630000|2025-01-03 02:33:50|31988.8|31948.8|31983.8|31943.8|31988.8|31948.8|31983.8|31943.8|1
1735871650000|2025-01-03 02:34:10|31978.8|31938.8|31974.4|31934.4|31978.8|31938.8|31973.8|31933.8|0
1735871660000|2025-01-03 02:34:20|31979.4|31939.4|31984.4|31944.4|31984.4|31944.4|31979.4|31939.4|2
1735871670000|2025-01-03 02:34:30|31989.4|31949.4|31988.8|31948.8|31989.4|31949.4|31988.8|31948.8|1
1735871680000|2025-01-03 02:34:40|31984.4|31944.4|31984.4|31944.4|31984.4|31944.4|31983.8|31943.8|0
1735871690000|2025-01-03 02:34:50|31989.4|31949.4|31989.4|31949.4|31989.4|31949.4|31989.4|31949.4|1
1735871700000|2025-01-03 02:35:00|||||||||1
1735871710000|2025-01-03 02:35:10|31993.8|31953.8|31999.4|31959.4|32003.8|31963.8|31993.8|31953.8|9
1735871720000|2025-01-03 02:35:20|31994.4|31954.4|31994.4|31954.4|31994.4|31954.4|31994.4|31954.4|0
1735871740000|2025-01-03 02:35:40|31993.9|31953.9|31994.4|31954.4|31994.4|31954.4|31993.9|31953.9|0
1735871760000|2025-01-03 02:36:00|31989.4|31949.4|31989.4|31949.4|31989.4|31949.4|31989.4|31949.4|3
1735871780000|2025-01-03 02:36:20|31974.4|31934.4|31984.4|31944.4|31984.4|31944.4|31974.4|31934.4|15
1735871800000|2025-01-03 02:36:40|31983.9|31943.9|31989.4|31949.4|31994.4|31954.4|31983.9|31943.9|10
1735871810000|2025-01-03 02:36:50|31988.9|31948.9|31984.4|31944.4|31988.9|31948.9|31984.4|31944.4|0
1735871820000|2025-01-03 02:37:00|31994.4|31954.4|31999.4|31959.4|31999.4|31959.4|31994.4|31954.4|2
1735871830000|2025-01-03 02:37:10|32003.9|31963.9|31994.4|31954.4|32004.4|31964.4|31994.4|31954.4|1
1735871840000|2025-01-03 02:37:20|31993.9|31953.9|31993.9|31953.9|31993.9|31953.9|31993.9|31953.9|0
1735871850000|2025-01-03 02:37:30|31984.4|31944.4|31984.4|31944.4|31984.4|31944.4|31984.4|31944.4|3
1735871860000|2025-01-03 02:37:40|31988.9|31948.9|31988.3|31948.3|31988.9|31948.9|31988.3|31948.3|0
1735871870000|2025-01-03 02:37:50|31983.9|31943.9|31983.9|31943.9|31983.9|31943.9|31983.9|31943.9|0
1735871880000|2025-01-03 02:38:00|31988.4|31948.4|31988.4|31948.4|31988.4|31948.4|31988.4|31948.4|0
1735871890000|2025-01-03 02:38:10|31993.9|31953.9|31994.4|31954.4|31994.4|31954.4|31993.4|31953.4|0
1735871910000|2025-01-03 02:38:30|31999.4|31959.4|31998.9|31958.9|31999.4|31959.4|31998.9|31958.9|1
1735871920000|2025-01-03 02:38:40|31994.4|31954.4|31998.9|31958.9|31998.9|31958.9|31994.4|31954.4|0
1735871930000|2025-01-03 02:38:50|31999.4|31959.4|32013.9|31973.9|32013.9|31973.9|31999.4|31959.4|1
1735871950000|2025-01-03 02:39:10|32014.4|31974.4|32004.4|31964.4|32014.4|31974.4|32004.4|31964.4|3
1735871970000|2025-01-03 02:39:30|32003.9|31963.9|32003.9|31963.9|32003.9|31963.9|32003.9|31963.9|0
1735871980000|2025-01-03 02:39:40|31998.9|31958.9|31998.9|31958.9|31998.9|31958.9|31998.9|31958.9|0
1735872000000|2025-01-03 02:40:00|31994.4|31954.4|31993.9|31953.9|31994.4|31954.4|31993.9|31953.9|0
1735872010000|2025-01-03 02:40:10|31994.4|31954.4|31994.4|31954.4|31994.4|31954.4|31994.4|31954.4|0
1735872020000|2025-01-03 02:40:20|31993.9|31953.9|31998.9|31958.9|31998.9|31958.9|31993.9|31953.9|0
1735872050000|2025-01-03 02:40:50|31993.9|31953.9|31993.9|31953.9|31993.9|31953.9|31993.9|31953.9|4
1735872120000|2025-01-03 02:42:00|||||||||1
1735872140000|2025-01-03 02:42:20|31994.4|31954.4|31993.9|31953.9|31998.9|31958.9|31993.9|31953.9|0
1735872150000|2025-01-03 02:42:30|31994.4|31954.4|31993.9|31953.9|31998.9|31958.9|31993.9|31953.9|0
1735872170000|2025-01-03 02:42:50|31993.4|31953.4|31988.9|31948.9|31993.4|31953.4|31988.9|31948.9|0
1735872180000|2025-01-03 02:43:00|31984.4|31944.4|31983.9|31943.9|31984.4|31944.4|31983.9|31943.9|0
1735872190000|2025-01-03 02:43:10|31993.9|31953.9|31994.4|31954.4|31994.4|31954.4|31993.9|31953.9|2
1735872200000|2025-01-03 02:43:20|31993.4|31953.4|31993.9|31953.9|31993.9|31953.9|31993.4|31953.4|0
1735872230000|2025-01-03 02:43:50|32003.9|31963.9|31994.4|31954.4|32004.4|31964.4|31993.9|31953.9|3
1735872240000|2025-01-03 02:44:00|||||||||1
1735872250000|2025-01-03 02:44:10|31984.4|31944.4|31984.4|31944.4|31984.4|31944.4|31983.9|31943.9|1
1735872260000|2025-01-03 02:44:20|31983.9|31943.9|31973.9|31933.9|31983.9|31943.9|31973.9|31933.9|0
1735872270000|2025-01-03 02:44:30|31974.4|31934.4|31973.9|31933.9|31974.4|31934.4|31973.9|31933.9|0
1735872280000|2025-01-03 02:44:40|||||||||2
1735872290000|2025-01-03 02:44:50|31959.4|31919.4|31953.9|31913.9|31963.9|31923.9|31953.9|31913.9|5
1735872300000|2025-01-03 02:45:00|31949.4|31909.4|31949.4|31909.4|31949.4|31909.4|31949.4|31909.4|0
1735872320000|2025-01-03 02:45:20|31948.9|31908.9|31944.4|31904.4|31948.9|31908.9|31944.4|31904.4|0
1735872330000|2025-01-03 02:45:30|31949.4|31909.4|31953.9|31913.9|31953.9|31913.9|31949.4|31909.4|1
1735872340000|2025-01-03 02:45:40|31954.4|31914.4|31954.4|31914.4|31954.4|31914.4|31953.9|31913.9|1
1735872350000|2025-01-03 02:45:50|31953.9|31913.9|31953.9|31913.9|31953.9|31913.9|31953.9|31913.9|0
1735872360000|2025-01-03 02:46:00|31949.4|31909.4|31954.4|31914.4|31954.4|31914.4|31949.4|31909.4|0
1735872370000|2025-01-03 02:46:10|31954.5|31914.5|31964.5|31924.5|31964.5|31924.5|31954.5|31914.5|1
1735872380000|2025-01-03 02:46:20|31963.9|31923.9|31964.5|31924.5|31964.5|31924.5|31963.9|31923.9|0
1735872390000|2025-01-03 02:46:30|31963.9|31923.9|31964.5|31924.5|31964.5|31924.5|31963.9|31923.9|0
1735872400000|2025-01-03 02:46:40|31968.9|31928.9|31964.5|31924.5|31968.9|31928.9|31964.5|31924.5|0
1735872420000|2025-01-03 02:47:00|31959.5|31919.5|31959.5|31919.5|31959.5|31919.5|31958.9|31918.9|1
1735872430000|2025-01-03 02:47:10|31958.9|31918.9|31958.9|31918.9|31958.9|31918.9|31958.9|31918.9|0
1735872440000|2025-01-03 02:47:20|31954.5|31914.5|31954.5|31914.5|31954.5|31914.5|31954.5|31914.5|0
1735872470000|2025-01-03 02:47:50|31958.9|31918.9|31959.5|31919.5|31959.5|31919.5|31958.9|31918.9|0
1735872480000|2025-01-03 02:48:00|31958.9|31918.9|31959.5|31919.5|31959.5|31919.5|31954.5|31914.5|0
1735872490000|2025-01-03 02:48:10|31954.5|31914.5|31954.5|31914.5|31954.5|31914.5|31954.5|31914.5|0
1735872500000|2025-01-03 02:48:20|31959|31919|31959|31919|31959|31919|31959|31919|15
1735872520000|2025-01-03 02:48:40|31954.5|31914.5|31959.5|31919.5|31963.4|31923.4|31954.5|31914.5|0
1735872530000|2025-01-03 02:48:50|31964|31924|31959|31919|31964|31924|31959|31919|0
1735872540000|2025-01-03 02:49:00|31954.5|31914.5|31954|31914|31954.5|31914.5|31954|31914|0
1735872550000|2025-01-03 02:49:10|31949.5|31909.5|31949.5|31909.5|31949.5|31909.5|31949.5|31909.5|1
1735872560000|2025-01-03 02:49:20|31954|31914|31954.5|31914.5|31954.5|31914.5|31954|31914|0
1735872570000|2025-01-03 02:49:30|31954|31914|31944.5|31904.5|31954|31914|31944.5|31904.5|2
1735872590000|2025-01-03 02:49:50|31944|31904|31944|31904|31944|31904|31944|31904|0
1735872600000|2025-01-03 02:50:00|31944.5|31904.5|31944|31904|31944.5|31904.5|31944|31904|0
1735872610000|2025-01-03 02:50:10|31939|31899|31934.5|31894.5|31939|31899|31934.5|31894.5|2
1735872620000|2025-01-03 02:50:20|31939|31899|31939|31899|31939|31899|31934.5|31894.5|0
1735872630000|2025-01-03 02:50:30|31939.5|31899.5|31934.5|31894.5|31939.5|31899.5|31934.5|31894.5|0
1735872640000|2025-01-03 02:50:40|31939|31899|31939|31899|31939|31899|31934.5|31894.5|0
1735872650000|2025-01-03 02:50:50|31944|31904|31944.5|31904.5|31944.5|31904.5|31944|31904|0
1735872660000|2025-01-03 02:51:00|31949|31909|31954.5|31914.5|31954.5|31914.5|31949|31909|0
1735872670000|2025-01-03 02:51:10|31954|31914|31949|31909|31954|31914|31944|31904|1
1735872680000|2025-01-03 02:51:20|31944.5|31904.5|31949|31909|31949|31909|31944.5|31904.5|0
1735872690000|2025-01-03 02:51:30|31944.5|31904.5|31949|31909|31949|31909|31944|31904|0
1735872700000|2025-01-03 02:51:40|31944.5|31904.5|31949.5|31909.5|31949.5|31909.5|31944.5|31904.5|0
1735872710000|2025-01-03 02:51:50|31954.5|31914.5|31954.5|31914.5|31954.5|31914.5|31954.5|31914.5|0
1735872720000|2025-01-03 02:52:00|31949.5|31909.5|31949.5|31909.5|31949.5|31909.5|31944.5|31904.5|0
1735872740000|2025-01-03 02:52:20|31944.5|31904.5|31944.5|31904.5|31944.5|31904.5|31944.5|31904.5|0
1735872760000|2025-01-03 02:52:40|31954.5|31914.5|31954.5|31914.5|31954.5|31914.5|31949.5|31909.5|0
1735872770000|2025-01-03 02:52:50|31949.5|31909.5|31949.5|31909.5|31954|31914|31949.5|31909.5|0
1735872780000|2025-01-03 02:53:00|31959|31919|31959|31919|31959|31919|31954.5|31914.5|0
1735872790000|2025-01-03 02:53:10|31959.5|31919.5|31959.5|31919.5|31959.5|31919.5|31959.5|31919.5|0
1735872800000|2025-01-03 02:53:20|31959|31919|31959.5|31919.5|31959.5|31919.5|31954.5|31914.5|1
1735872810000|2025-01-03 02:53:30|31964|31924|31959|31919|31964|31924|31959|31919|4
1735872820000|2025-01-03 02:53:40|31954.5|31914.5|31959|31919|31959|31919|31954.5|31914.5|0
1735872830000|2025-01-03 02:53:50|31959.5|31919.5|31959|31919|31959.5|31919.5|31959|31919|0
1735872840000|2025-01-03 02:54:00|31959.5|31919.5|31964.5|31924.5|31964.5|31924.5|31959|31919|0
1735872860000|2025-01-03 02:54:20|31964|31924|31959.5|31919.5|31964|31924|31959.5|31919.5|0
1735872870000|2025-01-03 02:54:30|31964|31924|31964|31924|31964|31924|31959.5|31919.5|0
1735872880000|2025-01-03 02:54:40|31959.5|31919.5|31954.5|31914.5|31959.5|31919.5|31954.5|31914.5|0
1735872900000|2025-01-03 02:55:00|31954|31914|31964|31924|31964|31924|31954|31914|1
1735872910000|2025-01-03 02:55:10|31964.5|31924.5|31974|31934|31974|31934|31964.5|31924.5|2
1735872920000|2025-01-03 02:55:20|31974.5|31934.5|31994.5|31954.5|31994.5|31954.5|31974.5|31934.5|1
1735872930000|2025-01-03 02:55:30|31984|31944|31984.5|31944.5|31984.5|31944.5|31984|31944|2
1735872950000|2025-01-03 02:55:50|31989|31949|31994|31954|31994|31954|31989|31949|0
1735872960000|2025-01-03 02:56:00|31984.5|31944.5|31979.5|31939.5|31984.5|31944.5|31974.5|31934.5|3
1735872970000|2025-01-03 02:56:10|31974.5|31934.5|31974.5|31934.5|31974.5|31934.5|31974.5|31934.5|0
1735872990000|2025-01-03 02:56:30|31974|31934|31974|31934|31974|31934|31974|31934|0
1735873000000|2025-01-03 02:56:40|31974.5|31934.5|31974|31934|31974.5|31934.5|31974|31934|0
1735873010000|2025-01-03 02:56:50|31969.5|31929.5|31969.5|31929.5|31969.5|31929.5|31969.5|31929.5|0
1735873020000|2025-01-03 02:57:00|31969|31929|31964.5|31924.5|31969|31929|31964.5|31924.5|0
1735873040000|2025-01-03 02:57:20|31969|31929|31974.5|31934.5|31974.5|31934.5|31969|31929|0
1735873050000|2025-01-03 02:57:30|31974|31934|31974.5|31934.5|31974.5|31934.5|31974|31934|0
1735873060000|2025-01-03 02:57:40|31974|31934|31984.5|31944.5|31984.5|31944.5|31974|31934|1
1735873070000|2025-01-03 02:57:50|31984|31944|31979.5|31939.5|31984|31944|31979.5|31939.5|0
1735873080000|2025-01-03 02:58:00|31984|31944|31984.5|31944.5|31984.5|31944.5|31984|31944|0
1735873090000|2025-01-03 02:58:10|31989.5|31949.5|31989.5|31949.5|31989.5|31949.5|31989|31949|3
1735873110000|2025-01-03 02:58:30|31984.5|31944.5|31984.5|31944.5|31984.5|31944.5|31984.5|31944.5|0
1735873120000|2025-01-03 02:58:40|31984.6|31944.6|31984.6|31944.6|31984.6|31944.6|31984.6|31944.6|0
1735873130000|2025-01-03 02:58:50|31994|31954|31994|31954|31994|31954|31994|31954|1
1735873140000|2025-01-03 02:59:00|31989.6|31949.6|31989.6|31949.6|31989.6|31949.6|31989.6|31949.6|0
1735873150000|2025-01-03 02:59:10|31994.6|31954.6|31989.6|31949.6|31994.6|31954.6|31989.6|31949.6|0
1735873160000|2025-01-03 02:59:20|31985.1|31945.1|31975.1|31935.1|31985.1|31945.1|31974.6|31934.6|0
1735873170000|2025-01-03 02:59:30|31974.6|31934.6|31979.6|31939.6|31979.6|31939.6|31974.6|31934.6|0
1735873180000|2025-01-03 02:59:40|31984.6|31944.6|31984.6|31944.6|31984.6|31944.6|31984.6|31944.6|0
1735873200000|2025-01-03 03:00:00|31980.1|31940.1|31984.6|31944.6|31984.6|31944.6|31979.6|31939.6|1
1735873230000|2025-01-03 03:00:30|31989.6|31949.6|31984.6|31944.6|31989.6|31949.6|31984.6|31944.6|0
1735873250000|2025-01-03 03:00:50|31989.6|31949.6|31989.6|31949.6|31989.6|31949.6|31989.6|31949.6|0
1735873260000|2025-01-03 03:01:00|31994|31954|31994.6|31954.6|31994.6|31954.6|31994|31954|0
1735873290000|2025-01-03 03:01:30|31989.6|31949.6|31989.6|31949.6|31989.6|31949.6|31989.6|31949.6|2
1735873310000|2025-01-03 03:01:50|31985.1|31945.1|31984.6|31944.6|31985.1|31945.1|31984.6|31944.6|0
1735873340000|2025-01-03 03:02:20|31979.6|31939.6|31974.6|31934.6|31979.6|31939.6|31974.6|31934.6|0
1735873370000|2025-01-03 03:02:50|31964.6|31924.6|31964.6|31924.6|31964.6|31924.6|31964.6|31924.6|1
1735873390000|2025-01-03 03:03:10|31964.1|31924.1|31964.1|31924.1|31964.1|31924.1|31964.1|31924.1|0
1735873420000|2025-01-03 03:03:40|||||||||1
1735873430000|2025-01-03 03:03:50|31964.6|31924.6|31964.6|31924.6|31964.6|31924.6|31964.6|31924.6|0
1735873440000|2025-01-03 03:04:00|||||||||6
1735873470000|2025-01-03 03:04:30|31959.6|31919.6|31964.1|31924.1|31964.1|31924.1|31959.6|31919.6|2
1735873480000|2025-01-03 03:04:40|31959.6|31919.6|31964.1|31924.1|31964.1|31924.1|31959.6|31919.6|2
1735873530000|2025-01-03 03:05:30|31964.6|31924.6|31964.6|31924.6|31964.6|31924.6|31964.6|31924.6|0
1735873550000|2025-01-03 03:05:50|31954.6|31914.6|31954.6|31914.6|31954.6|31914.6|31954.6|31914.6|1
1735873560000|2025-01-03 03:06:00|31949.6|31909.6|31949.6|31909.6|31949.6|31909.6|31949.6|31909.6|1
1735873570000|2025-01-03 03:06:10|31944.6|31904.6|31944.6|31904.6|31944.6|31904.6|31944.6|31904.6|0
1735873610000|2025-01-03 03:06:50|31944.1|31904.1|31939.6|31899.6|31944.1|31904.1|31939.6|31899.6|0
1735873620000|2025-01-03 03:07:00|31939.1|31899.1|31934.6|31894.6|31939.1|31899.1|31934.6|31894.6|0
1735873650000|2025-01-03 03:07:30|31939.1|31899.1|31929.6|31889.6|31939.1|31899.1|31929.6|31889.6|0
1735873660000|2025-01-03 03:07:40|31934.6|31894.6|31934.6|31894.6|31934.6|31894.6|31934.6|31894.6|0
1735873680000|2025-01-03 03:08:00|31929.6|31889.6|31929.6|31889.6|31929.6|31889.6|31929.6|31889.6|0
1735873720000|2025-01-03 03:08:40|31930.1|31890.1|31924.6|31884.6|31934.6|31894.6|31924.6|31884.6|5
1735873740000|2025-01-03 03:09:00|31929.1|31889.1|31924.6|31884.6|31929.6|31889.6|31924.6|31884.6|0
1735873750000|2025-01-03 03:09:10|31929.6|31889.6|31924.6|31884.6|31929.6|31889.6|31924.6|31884.6|0
1735873770000|2025-01-03 03:09:30|31929.1|31889.1|31924.6|31884.6|31929.1|31889.1|31924.6|31884.6|0
1735873780000|2025-01-03 03:09:40|31924.1|31884.1|31924.1|31884.1|31924.1|31884.1|31924.1|31884.1|0
1735873790000|2025-01-03 03:09:50|31924.6|31884.6|31924.6|31884.6|31924.6|31884.6|31924.6|31884.6|0
1735873800000|2025-01-03 03:10:00|31924.1|31884.1|31924.6|31884.6|31924.6|31884.6|31924.1|31884.1|1
1735873820000|2025-01-03 03:10:20|31929.6|31889.6|31934.1|31894.1|31934.1|31894.1|31929.6|31889.6|1
1735873850000|2025-01-03 03:10:50|31934.6|31894.6|31929.1|31889.1|31934.6|31894.6|31929.1|31889.1|1
1735873880000|2025-01-03 03:11:20|31929.6|31889.6|31929.1|31889.1|31929.6|31889.6|31929.1|31889.1|0
1735873900000|2025-01-03 03:11:40|||||||||1
1735873910000|2025-01-03 03:11:50|||||||||1
1735873920000|2025-01-03 03:12:00|31924.7|31884.7|31924.7|31884.7|31924.7|31884.7|31924.7|31884.7|0
1735873930000|2025-01-03 03:12:10|31934.1|31894.1|31929.7|31889.7|31934.1|31894.1|31929.7|31889.7|1
1735873940000|2025-01-03 03:12:20|31924.7|31884.7|31929.7|31889.7|31929.7|31889.7|31924.7|31884.7|1
1735873980000|2025-01-03 03:13:00|31934.1|31894.1|31939.1|31899.1|31939.1|31899.1|31934.1|31894.1|0
1735873990000|2025-01-03 03:13:10|31934.7|31894.7|31944.1|31904.1|31944.1|31904.1|31934.7|31894.7|3
1735874020000|2025-01-03 03:13:40|31944.7|31904.7|31944.7|31904.7|31944.7|31904.7|31944.7|31904.7|0
1735874040000|2025-01-03 03:14:00|31949.7|31909.7|31949.7|31909.7|31954.2|31914.2|31949.7|31909.7|1
1735874050000|2025-01-03 03:14:10|31944.7|31904.7|31944.7|31904.7|31944.7|31904.7|31944.7|31904.7|0
1735874060000|2025-01-03 03:14:20|31939.2|31899.2|31939.2|31899.2|31939.2|31899.2|31939.2|31899.2|1
1735874070000|2025-01-03 03:14:30|31934.7|31894.7|31939.7|31899.7|31939.7|31899.7|31934.7|31894.7|1
1735874080000|2025-01-03 03:14:40|31939.2|31899.2|31939.2|31899.2|31939.2|31899.2|31939.2|31899.2|0
1735874090000|2025-01-03 03:14:50|31939.7|31899.7|31939.7|31899.7|31939.7|31899.7|31939.7|31899.7|0
1735874100000|2025-01-03 03:15:00|31939.2|31899.2|31939.2|31899.2|31939.2|31899.2|31934.7|31894.7|0
1735874110000|2025-01-03 03:15:10|31938.6|31898.6|31934.2|31894.2|31938.6|31898.6|31934.2|31894.2|0
1735874120000|2025-01-03 03:15:20|31933.6|31893.6|31929.7|31889.7|31933.6|31893.6|31929.2|31889.2|0
1735874130000|2025-01-03 03:15:30|31929.2|31889.2|31929.7|31889.7|31929.7|31889.7|31929.2|31889.2|1
1735874150000|2025-01-03 03:15:50|31929.2|31889.2|31929.2|31889.2|31929.2|31889.2|31929.2|31889.2|0
1735874160000|2025-01-03 03:16:00|31924.7|31884.7|31924.7|31884.7|31924.7|31884.7|31924.7|31884.7|0
1735874170000|2025-01-03 03:16:10|31929.2|31889.2|31929.2|31889.2|31929.2|31889.2|31929.2|31889.2|0
1735874180000|2025-01-03 03:16:20|31933.6|31893.6|31933.6|31893.6|31934.2|31894.2|31933.6|31893.6|0
1735874190000|2025-01-03 03:16:30|31933.7|31893.7|31924.7|31884.7|31933.7|31893.7|31924.7|31884.7|1
1735874210000|2025-01-03 03:16:50|||||||||1
1735874220000|2025-01-03 03:17:00|31929.2|31889.2|31929.2|31889.2|31929.2|31889.2|31929.2|31889.2|1
1735874230000|2025-01-03 03:17:10|31929.7|31889.7|31934.7|31894.7|31934.7|31894.7|31929.2|31889.2|0
1735874240000|2025-01-03 03:17:20|31934.2|31894.2|31934.2|31894.2|31934.2|31894.2|31934.2|31894.2|0
1735874290000|2025-01-03 03:18:10|31929.2|31889.2|31929.2|31889.2|31929.2|31889.2|31929.2|31889.2|1
1735874300000|2025-01-03 03:18:20|31924.7|31884.7|31924.7|31884.7|31924.7|31884.7|31924.7|31884.7|0
1735874310000|2025-01-03 03:18:30|31929.2|31889.2|31929.2|31889.2|31929.2|31889.2|31929.2|31889.2|0
1735874320000|2025-01-03 03:18:40|31929.7|31889.7|31934.2|31894.2|31934.2|31894.2|31929.7|31889.7|0
1735874330000|2025-01-03 03:18:50|31939.2|31899.2|31934.2|31894.2|31939.2|31899.2|31934.2|31894.2|13
1735874350000|2025-01-03 03:19:10|31934.7|31894.7|31934.7|31894.7|31934.7|31894.7|31934.7|31894.7|0
1735874400000|2025-01-03 03:20:00|31934.2|31894.2|31934.2|31894.2|31934.2|31894.2|31934.2|31894.2|0
1735874430000|2025-01-03 03:20:30|31934.7|31894.7|31934.2|31894.2|31934.7|31894.7|31934.2|31894.2|1
1735874460000|2025-01-03 03:21:00|31929.2|31889.2|31929.2|31889.2|31929.2|31889.2|31929.2|31889.2|0
1735874470000|2025-01-03 03:21:10|31929.7|31889.7|31929.2|31889.2|31929.7|31889.7|31929.2|31889.2|0
1735874480000|2025-01-03 03:21:20|31924.7|31884.7|31924.7|31884.7|31924.7|31884.7|31924.7|31884.7|0
1735874490000|2025-01-03 03:21:30|||||||||1
1735874520000|2025-01-03 03:22:00|31929.2|31889.2|31929.2|31889.2|31929.2|31889.2|31929.2|31889.2|3
1735874530000|2025-01-03 03:22:10|31924.7|31884.7|31924.7|31884.7|31924.7|31884.7|31924.7|31884.7|0
1735874550000|2025-01-03 03:22:30|31934.2|31894.2|31934.2|31894.2|31934.2|31894.2|31934.2|31894.2|1
1735874580000|2025-01-03 03:23:00|31934.7|31894.7|31934.2|31894.2|31934.7|31894.7|31934.2|31894.2|0
1735874590000|2025-01-03 03:23:10|31934.7|31894.7|31934.7|31894.7|31934.7|31894.7|31934.7|31894.7|0
1735874600000|2025-01-03 03:23:20|31934.2|31894.2|31934.2|31894.2|31934.2|31894.2|31934.2|31894.2|0
1735874610000|2025-01-03 03:23:30|||||||||1
1735874620000|2025-01-03 03:23:40|31934.7|31894.7|31934.2|31894.2|31934.7|31894.7|31934.2|31894.2|0
1735874630000|2025-01-03 03:23:50|31934.7|31894.7|31934.2|31894.2|31934.7|31894.7|31934.2|31894.2|1
1735874640000|2025-01-03 03:24:00|31933.7|31893.7|31934.2|31894.2|31934.2|31894.2|31929.8|31889.8|4
1735874650000|2025-01-03 03:24:10|31929.8|31889.8|31939.2|31899.2|31944.2|31904.2|31924.8|31884.8|3
1735874660000|2025-01-03 03:24:20|31943.7|31903.7|31939.2|31899.2|31944.2|31904.2|31939.2|31899.2|0
1735874670000|2025-01-03 03:24:30|31934.8|31894.8|31934.2|31894.2|31934.8|31894.8|31934.2|31894.2|0
1735874680000|2025-01-03 03:24:40|31933.7|31893.7|31934.2|31894.2|31934.2|31894.2|31933.7|31893.7|1
1735874700000|2025-01-03 03:25:00|31933.7|31893.7|31924.8|31884.8|31933.7|31893.7|31924.8|31884.8|1
1735874710000|2025-01-03 03:25:10|31929.8|31889.8|31929.2|31889.2|31929.8|31889.8|31929.2|31889.2|1
1735874720000|2025-01-03 03:25:20|31929.8|31889.8|31929.8|31889.8|31929.8|31889.8|31929.8|31889.8|0
1735874740000|2025-01-03 03:25:40|31934.2|31894.2|31934.2|31894.2|31934.2|31894.2|31934.2|31894.2|0
1735874750000|2025-01-03 03:25:50|31939.8|31899.8|31944.2|31904.2|31944.2|31904.2|31939.8|31899.8|0
1735874790000|2025-01-03 03:26:30|31939.2|31899.2|31944.2|31904.2|31944.2|31904.2|31939.2|31899.2|0
1735874800000|2025-01-03 03:26:40|31954.8|31914.8|31954.8|31914.8|31954.8|31914.8|31954.2|31914.2|5
1735874810000|2025-01-03 03:26:50|31954.3|31914.3|31954.3|31914.3|31954.3|31914.3|31954.3|31914.3|0
1735874820000|2025-01-03 03:27:00|31944.3|31904.3|31944.3|31904.3|31944.3|31904.3|31944.3|31904.3|0
1735874840000|2025-01-03 03:27:20|31954.3|31914.3|31954.3|31914.3|31954.3|31914.3|31954.3|31914.3|2
1735874890000|2025-01-03 03:28:10|31954.8|31914.8|31954.3|31914.3|31954.8|31914.8|31954.3|31914.3|0
1735874900000|2025-01-03 03:28:20|31954.8|31914.8|31964.3|31924.3|31964.3|31924.3|31954.8|31914.8|2
1735874910000|2025-01-03 03:28:30|31969.3|31929.3|31969.3|31929.3|31969.3|31929.3|31969.3|31929.3|1
1735874960000|2025-01-03 03:29:20|31964.8|31924.8|31964.8|31924.8|31964.8|31924.8|31964.8|31924.8|0
1735874980000|2025-01-03 03:29:40|31964.3|31924.3|31974.3|31934.3|31974.3|31934.3|31964.3|31924.3|2
1735874990000|2025-01-03 03:29:50|31969.3|31929.3|31969.3|31929.3|31969.3|31929.3|31969.3|31929.3|2
1735875000000|2025-01-03 03:30:00|31964.8|31924.8|31964.3|31924.3|31964.8|31924.8|31964.3|31924.3|0
1735875010000|2025-01-03 03:30:10|31959.3|31919.3|31959.3|31919.3|31959.3|31919.3|31959.3|31919.3|0
1735875020000|2025-01-03 03:30:20|31954.8|31914.8|31954.3|31914.3|31954.8|31914.8|31954.3|31914.3|0
1735875030000|2025-01-03 03:30:30|31949.3|31909.3|31949.3|31909.3|31949.3|31909.3|31949.3|31909.3|0
1735875050000|2025-01-03 03:30:50|31949.8|31909.8|31954.3|31914.3|31954.3|31914.3|31949.8|31909.8|0
1735875090000|2025-01-03 03:31:30|31949.8|31909.8|31949.8|31909.8|31949.8|31909.8|31949.8|31909.8|0
1735875100000|2025-01-03 03:31:40|31954.3|31914.3|31954.3|31914.3|31954.3|31914.3|31954.3|31914.3|0
1735875120000|2025-01-03 03:32:00|31949.3|31909.3|31949.3|31909.3|31949.3|31909.3|31949.3|31909.3|0
1735875130000|2025-01-03 03:32:10|31954.3|31914.3|31954.3|31914.3|31954.3|31914.3|31954.3|31914.3|0
1735875160000|2025-01-03 03:32:40|31944.3|31904.3|31944.3|31904.3|31944.3|31904.3|31944.3|31904.3|2
1735875170000|2025-01-03 03:32:50|31944.8|31904.8|31944.8|31904.8|31944.8|31904.8|31944.8|31904.8|0
1735875180000|2025-01-03 03:33:00|31949.3|31909.3|31949.8|31909.8|31954.3|31914.3|31949.3|31909.3|0
1735875190000|2025-01-03 03:33:10|31945.3|31905.3|31939.3|31899.3|31945.3|31905.3|31939.3|31899.3|0
1735875200000|2025-01-03 03:33:20|31938.8|31898.8|31938.8|31898.8|31938.8|31898.8|31938.8|31898.8|2
1735875210000|2025-01-03 03:33:30|31939.3|31899.3|31939.3|31899.3|31939.3|31899.3|31939.3|31899.3|0
1735875220000|2025-01-03 03:33:40|31938.8|31898.8|31933.8|31893.8|31938.8|31898.8|31933.8|31893.8|0
1735875240000|2025-01-03 03:34:00|31929.3|31889.3|31933.8|31893.8|31933.8|31893.8|31929.3|31889.3|0
1735875270000|2025-01-03 03:34:30|31938.8|31898.8|31938.8|31898.8|31938.8|31898.8|31934.3|31894.3|5
1735875290000|2025-01-03 03:34:50|||||||||1
1735875310000|2025-01-03 03:35:10|31933.8|31893.8|31928.8|31888.8|31933.8|31893.8|31928.8|31888.8|1
1735875320000|2025-01-03 03:35:20|31933.3|31893.3|31913.8|31873.8|31933.3|31893.3|31913.8|31873.8|2
1735875330000|2025-01-03 03:35:30|31908.8|31868.8|31908.8|31868.8|31908.8|31868.8|31908.8|31868.8|2
1735875360000|2025-01-03 03:36:00|31909.3|31869.3|31913.8|31873.8|31913.8|31873.8|31909.3|31869.3|0
1735875380000|2025-01-03 03:36:20|||||||||2
1735875390000|2025-01-03 03:36:30|31908.8|31868.8|31908.8|31868.8|31908.8|31868.8|31908.8|31868.8|1
1735875530000|2025-01-03 03:38:50|31909.3|31869.3|31909.3|31869.3|31909.3|31869.3|31909.3|31869.3|0
1735875550000|2025-01-03 03:39:10|31908.8|31868.8|31909.3|31869.3|31909.3|31869.3|31908.8|31868.8|0
1735875560000|2025-01-03 03:39:20|31913.8|31873.8|31914.3|31874.3|31914.3|31874.3|31913.8|31873.8|0
1735875570000|2025-01-03 03:39:30|31914.4|31874.4|31913.8|31873.8|31914.4|31874.4|31913.8|31873.8|0
1735875580000|2025-01-03 03:39:40|31909.4|31869.4|31909.4|31869.4|31909.4|31869.4|31909.4|31869.4|0
1735875590000|2025-01-03 03:39:50|31904.4|31864.4|31904.4|31864.4|31904.4|31864.4|31904.4|31864.4|0
1735875610000|2025-01-03 03:40:10|31904.9|31864.9|31908.8|31868.8|31908.8|31868.8|31904.4|31864.4|2
1735875620000|2025-01-03 03:40:20|31909.4|31869.4|31913.8|31873.8|31913.8|31873.8|31909.4|31869.4|0
1735875690000|2025-01-03 03:41:30|31913.3|31873.3|31908.8|31868.8|31913.3|31873.3|31908.8|31868.8|1
1735875700000|2025-01-03 03:41:40|31909.4|31869.4|31909.4|31869.4|31909.4|31869.4|31909.4|31869.4|0
1735875730000|2025-01-03 03:42:10|31908.8|31868.8|31904.4|31864.4|31908.8|31868.8|31904.4|31864.4|0
1735875760000|2025-01-03 03:42:40|31908.9|31868.9|31903.9|31863.9|31908.9|31868.9|31903.9|31863.9|0
1735875770000|2025-01-03 03:42:50|31893.9|31853.9|31893.9|31853.9|31893.9|31853.9|31893.9|31853.9|1
1735875780000|2025-01-03 03:43:00|31894.4|31854.4|31894.4|31854.4|31894.4|31854.4|31894.4|31854.4|0
1735875800000|2025-01-03 03:43:20|31894.9|31854.9|31903.9|31863.9|31903.9|31863.9|31894.4|31854.4|9
1735875820000|2025-01-03 03:43:40|31899.4|31859.4|31903.9|31863.9|31903.9|31863.9|31899.4|31859.4|1
1735875830000|2025-01-03 03:43:50|31899.4|31859.4|31899.4|31859.4|31899.4|31859.4|31899.4|31859.4|0
1735875840000|2025-01-03 03:44:00|31894.4|31854.4|31894.4|31854.4|31894.4|31854.4|31894.4|31854.4|0
1735875860000|2025-01-03 03:44:20|31893.9|31853.9|31893.9|31853.9|31893.9|31853.9|31893.9|31853.9|0
1735875870000|2025-01-03 03:44:30|31894.4|31854.4|31894.4|31854.4|31894.4|31854.4|31894.4|31854.4|0
1735875880000|2025-01-03 03:44:40|31899.4|31859.4|31899.4|31859.4|31899.4|31859.4|31899.4|31859.4|0
1735875890000|2025-01-03 03:44:50|31894.4|31854.4|31894.4|31854.4|31894.4|31854.4|31894.4|31854.4|0
1735875910000|2025-01-03 03:45:10|31893.9|31853.9|31893.9|31853.9|31893.9|31853.9|31893.9|31853.9|0
1735875930000|2025-01-03 03:45:30|31894.9|31854.9|31894.4|31854.4|31894.9|31854.9|31894.4|31854.4|0
1735875950000|2025-01-03 03:45:50|31893.9|31853.9|31893.9|31853.9|31893.9|31853.9|31893.9|31853.9|2
1735875960000|2025-01-03 03:46:00|31894.4|31854.4|31894.4|31854.4|31894.4|31854.4|31894.4|31854.4|1
1735875970000|2025-01-03 03:46:10|||||||||1
1735875980000|2025-01-03 03:46:20|||||||||1
1735875990000|2025-01-03 03:46:30|31893.9|31853.9|31894.4|31854.4|31894.4|31854.4|31893.9|31853.9|1
1735876000000|2025-01-03 03:46:40|31893.9|31853.9|31894.4|31854.4|31894.4|31854.4|31893.9|31853.9|0
1735876050000|2025-01-03 03:47:30|31893.9|31853.9|31893.9|31853.9|31893.9|31853.9|31893.9|31853.9|0
1735876090000|2025-01-03 03:48:10|31903.9|31863.9|31903.9|31863.9|31903.9|31863.9|31903.9|31863.9|2
1735876110000|2025-01-03 03:48:30|31904.4|31864.4|31903.9|31863.9|31904.4|31864.4|31903.9|31863.9|0
1735876130000|2025-01-03 03:48:50|31899.4|31859.4|31899.4|31859.4|31899.4|31859.4|31899.4|31859.4|0
1735876160000|2025-01-03 03:49:20|31903.9|31863.9|31903.9|31863.9|31903.9|31863.9|31903.9|31863.9|0
1735876190000|2025-01-03 03:49:50|31899.4|31859.4|31899.4|31859.4|31899.4|31859.4|31899.4|31859.4|0
1735876240000|2025-01-03 03:50:40|31903.9|31863.9|31899.4|31859.4|31903.9|31863.9|31899.4|31859.4|0
1735876250000|2025-01-03 03:50:50|31894.4|31854.4|31895|31855|31895|31855|31894.4|31854.4|0
1735876270000|2025-01-03 03:51:10|31894.4|31854.4|31894.4|31854.4|31894.4|31854.4|31894.4|31854.4|0
1735876310000|2025-01-03 03:51:50|||||||||1
1735876330000|2025-01-03 03:52:10|31899.4|31859.4|31899.4|31859.4|31899.4|31859.4|31899.4|31859.4|0
1735876350000|2025-01-03 03:52:30|31899.5|31859.5|31899.5|31859.5|31903.9|31863.9|31899.5|31859.5|1
1735876360000|2025-01-03 03:52:40|31903.9|31863.9|31899.5|31859.5|31903.9|31863.9|31899.5|31859.5|1
1735876400000|2025-01-03 03:53:20|31895|31855|31895|31855|31895|31855|31895|31855|0
1735876420000|2025-01-03 03:53:40|31894.5|31854.5|31895|31855|31895|31855|31894.5|31854.5|0
1735876430000|2025-01-03 03:53:50|31899.5|31859.5|31899.5|31859.5|31899.5|31859.5|31899.5|31859.5|0
1735876440000|2025-01-03 03:54:00|31895|31855|31895|31855|31895|31855|31895|31855|0
1735876450000|2025-01-03 03:54:10|31894.5|31854.5|31895|31855|31895|31855|31894.5|31854.5|0
1735876470000|2025-01-03 03:54:30|||||||||1
1735876490000|2025-01-03 03:54:50|31894.5|31854.5|31894.5|31854.5|31894.5|31854.5|31894.5|31854.5|0
1735876520000|2025-01-03 03:55:20|31895|31855|31895|31855|31895|31855|31895|31855|0
1735876570000|2025-01-03 03:56:10|31899.5|31859.5|31895|31855|31899.5|31859.5|31895|31855|0
1735876600000|2025-01-03 03:56:40|31894.5|31854.5|31894.5|31854.5|31894.5|31854.5|31894.5|31854.5|0
1735876620000|2025-01-03 03:57:00|||||||||1
1735876680000|2025-01-03 03:58:00|||||||||1
1735876740000|2025-01-03 03:59:00|31895|31855|31895|31855|31895|31855|31895|31855|0
1735876770000|2025-01-03 03:59:30|31894.5|31854.5|31895|31855|31895|31855|31894.5|31854.5|5
1735876780000|2025-01-03 03:59:40|31894.5|31854.5|31894.5|31854.5|31894.5|31854.5|31894.5|31854.5|0
1735876800000|2025-01-03 04:00:00|||||||||2
1735876820000|2025-01-03 04:00:20|||||||||1
1735876840000|2025-01-03 04:00:40|31900|31860|31895|31855|31900|31860|31895|31855|1
1735876850000|2025-01-03 04:00:50|31894.5|31854.5|31894.5|31854.5|31894.5|31854.5|31894.5|31854.5|0
1735876860000|2025-01-03 04:01:00|31884.5|31844.5|31884.5|31844.5|31884.5|31844.5|31884|31844|5
1735876880000|2025-01-03 04:01:20|31885|31845|31889.5|31849.5|31889.5|31849.5|31885|31845|0
1735876960000|2025-01-03 04:02:40|31884.5|31844.5|31884.5|31844.5|31885.1|31845.1|31884.5|31844.5|0
1735877010000|2025-01-03 04:03:30|31884|31844|31884|31844|31884|31844|31884|31844|2
1735877020000|2025-01-03 04:03:40|31889.5|31849.5|31889.5|31849.5|31889.5|31849.5|31889.5|31849.5|7
1735877030000|2025-01-03 04:03:50|31894|31854|31894|31854|31894|31854|31894|31854|0
1735877040000|2025-01-03 04:04:00|31914|31874|31914|31874|31914|31874|31913.5|31873.5|51
1735877060000|2025-01-03 04:04:20|31918.5|31878.5|31918.5|31878.5|31918.5|31878.5|31918.5|31878.5|3
1735877090000|2025-01-03 04:04:50|31914|31874|31914|31874|31914|31874|31914|31874|0
1735877100000|2025-01-03 04:05:00|31913.5|31873.5|31913.5|31873.5|31913.5|31873.5|31913.5|31873.5|0
1735877110000|2025-01-03 04:05:10|31908.5|31868.5|31908.5|31868.5|31908.5|31868.5|31908.5|31868.5|3
1735877180000|2025-01-03 04:06:20|31904|31864|31904|31864|31904|31864|31904|31864|0
1735877200000|2025-01-03 04:06:40|31908.5|31868.5|31908.5|31868.5|31908.5|31868.5|31908.5|31868.5|4
1735877250000|2025-01-03 04:07:30|31913|31873|31908.5|31868.5|31913|31873|31908.5|31868.5|1
1735877270000|2025-01-03 04:07:50|31913.5|31873.5|31908.5|31868.5|31914|31874|31908.5|31868.5|4
1735877280000|2025-01-03 04:08:00|31909.1|31869.1|31909.1|31869.1|31909.1|31869.1|31909.1|31869.1|0
1735877360000|2025-01-03 04:09:20|31908.5|31868.5|31908.5|31868.5|31908.5|31868.5|31908.5|31868.5|0
1735877370000|2025-01-03 04:09:30|31913|31873|31913.5|31873.5|31913.5|31873.5|31913|31873|1
1735877380000|2025-01-03 04:09:40|31909.1|31869.1|31909.1|31869.1|31909.1|31869.1|31909.1|31869.1|0
1735877390000|2025-01-03 04:09:50|31908.5|31868.5|31909.1|31869.1|31909.1|31869.1|31908.5|31868.5|0
1735877400000|2025-01-03 04:10:00|31904.1|31864.1|31904.1|31864.1|31904.1|31864.1|31904.1|31864.1|0
1735877440000|2025-01-03 04:10:40|31904.6|31864.6|31909.1|31869.1|31909.1|31869.1|31904.6|31864.6|1
1735877580000|2025-01-03 04:13:00|31913.6|31873.6|31914.1|31874.1|31914.1|31874.1|31913.6|31873.6|0
1735877590000|2025-01-03 04:13:10|31909.1|31869.1|31909.1|31869.1|31909.1|31869.1|31909.1|31869.1|1
1735877690000|2025-01-03 04:14:50|31913.6|31873.6|31913.6|31873.6|31913.6|31873.6|31913.6|31873.6|0
1735877700000|2025-01-03 04:15:00|31909.1|31869.1|31909.1|31869.1|31909.1|31869.1|31909.1|31869.1|1
1735877710000|2025-01-03 04:15:10|||||||||1
1735877750000|2025-01-03 04:15:50|31909.6|31869.6|31924.1|31884.1|31924.1|31884.1|31909.6|31869.6|6
1735877760000|2025-01-03 04:16:00|31928.6|31888.6|31928.6|31888.6|31928.6|31888.6|31928.6|31888.6|2
1735877790000|2025-01-03 04:16:30|31929.1|31889.1|31929.1|31889.1|31929.1|31889.1|31929.1|31889.1|3
1735877810000|2025-01-03 04:16:50|31933.6|31893.6|31933.6|31893.6|31933.6|31893.6|31933.6|31893.6|0
1735877920000|2025-01-03 04:18:40|31924.1|31884.1|31928.6|31888.6|31929.1|31889.1|31924.1|31884.1|10
1735877950000|2025-01-03 04:19:10|31953.1|31913.1|31963.1|31923.1|31963.1|31923.1|31953.1|31913.1|41
1735877960000|2025-01-03 04:19:20|31958.6|31918.6|31958.6|31918.6|31958.6|31918.6|31958.6|31918.6|3
1735878020000|2025-01-03 04:20:20|31953.6|31913.6|31953.6|31913.6|31953.6|31913.6|31953.6|31913.6|0
1735878030000|2025-01-03 04:20:30|31954.1|31914.1|31953.6|31913.6|31954.1|31914.1|31953.6|31913.6|1
1735878060000|2025-01-03 04:21:00|31953.1|31913.1|31948.6|31908.6|31953.1|31913.1|31948.6|31908.6|6
1735878090000|2025-01-03 04:21:30|||||||||1
1735878110000|2025-01-03 04:21:50|||||||||4
1735878190000|2025-01-03 04:23:10|31953.1|31913.1|31953.1|31913.1|31953.1|31913.1|31953.1|31913.1|0
1735878200000|2025-01-03 04:23:20|31953.6|31913.6|31948.6|31908.6|31953.6|31913.6|31948.6|31908.6|0
1735878210000|2025-01-03 04:23:30|31944.2|31904.2|31948.6|31908.6|31948.6|31908.6|31944.2|31904.2|3
1735878220000|2025-01-03 04:23:40|31953.1|31913.1|31948.6|31908.6|31953.1|31913.1|31948.6|31908.6|1
1735878230000|2025-01-03 04:23:50|31948.7|31908.7|31948.7|31908.7|31948.7|31908.7|31948.7|31908.7|0
1735878280000|2025-01-03 04:24:40|31953.1|31913.1|31953.7|31913.7|31953.7|31913.7|31953.1|31913.1|0
1735878290000|2025-01-03 04:24:50|31953.1|31913.1|31953.1|31913.1|31953.1|31913.1|31953.1|31913.1|1
1735878300000|2025-01-03 04:25:00|31953.7|31913.7|31953.7|31913.7|31953.7|31913.7|31953.7|31913.7|0
1735878310000|2025-01-03 04:25:10|||||||||1
1735878320000|2025-01-03 04:25:20|31954.2|31914.2|31954.2|31914.2|31954.2|31914.2|31954.2|31914.2|1
1735878330000|2025-01-03 04:25:30|||||||||1
1735878340000|2025-01-03 04:25:40|31958.7|31918.7|31958.7|31918.7|31958.7|31918.7|31958.7|31918.7|2
1735878350000|2025-01-03 04:25:50|31954.2|31914.2|31958.7|31918.7|31958.7|31918.7|31954.2|31914.2|0
1735878370000|2025-01-03 04:26:10|31954.2|31914.2|31953.7|31913.7|31954.2|31914.2|31953.7|31913.7|0
1735878400000|2025-01-03 04:26:40|31958.7|31918.7|31958.7|31918.7|31958.7|31918.7|31958.7|31918.7|3
1735878420000|2025-01-03 04:27:00|31954.2|31914.2|31958.7|31918.7|31958.7|31918.7|31954.2|31914.2|0
1735878520000|2025-01-03 04:28:40|31954.2|31914.2|31958.7|31918.7|31958.7|31918.7|31954.2|31914.2|0
1735878530000|2025-01-03 04:28:50|31954.2|31914.2|31954.2|31914.2|31954.2|31914.2|31953.7|31913.7|0
1735878550000|2025-01-03 04:29:10|31953.7|31913.7|31953.2|31913.2|31953.7|31913.7|31953.2|31913.2|24
1735878560000|2025-01-03 04:29:20|31953.7|31913.7|31953.7|31913.7|31953.7|31913.7|31953.7|31913.7|0
1735878570000|2025-01-03 04:29:30|31953.2|31913.2|31953.2|31913.2|31953.2|31913.2|31953.2|31913.2|0
1735878600000|2025-01-03 04:30:00|31953.7|31913.7|31954.2|31914.2|31954.2|31914.2|31953.7|31913.7|0
1735878620000|2025-01-03 04:30:20|31953.2|31913.2|31953.2|31913.2|31953.2|31913.2|31953.2|31913.2|0
1735878740000|2025-01-03 04:32:20|31953.7|31913.7|31953.7|31913.7|31953.7|31913.7|31953.7|31913.7|0
1735878820000|2025-01-03 04:33:40|31953.2|31913.2|31948.7|31908.7|31953.2|31913.2|31948.7|31908.7|0
1735878840000|2025-01-03 04:34:00|31944.3|31904.3|31944.3|31904.3|31944.3|31904.3|31944.3|31904.3|0
1735878940000|2025-01-03 04:35:40|31943.7|31903.7|31943.7|31903.7|31943.7|31903.7|31943.7|31903.7|0
1735878950000|2025-01-03 04:35:50|31944.3|31904.3|31944.3|31904.3|31944.3|31904.3|31944.3|31904.3|1
1735879030000|2025-01-03 04:37:10|31943.8|31903.8|31943.8|31903.8|31943.8|31903.8|31943.8|31903.8|0
1735879080000|2025-01-03 04:38:00|||||||||1
1735879180000|2025-01-03 04:39:40|||||||||1
1735879250000|2025-01-03 04:40:50|||||||||1
1735879440000|2025-01-03 04:44:00|31944.3|31904.3|31944.3|31904.3|31944.3|31904.3|31944.3|31904.3|0
1735879480000|2025-01-03 04:44:40|||||||||1
1735879510000|2025-01-03 04:45:10|31943.8|31903.8|31943.3|31903.3|31943.8|31903.8|31943.3|31903.3|0
1735879520000|2025-01-03 04:45:20|31943.8|31903.8|31943.8|31903.8|31943.8|31903.8|31943.3|31903.3|0
1735879530000|2025-01-03 04:45:30|31943.3|31903.3|31943.8|31903.8|31943.8|31903.8|31943.3|31903.3|0
1735879570000|2025-01-03 04:46:10|31944.3|31904.3|31944.3|31904.3|31944.3|31904.3|31944.3|31904.3|2
1735879600000|2025-01-03 04:46:40|31944.4|31904.4|31944.4|31904.4|31944.4|31904.4|31944.4|31904.4|0
1735879680000|2025-01-03 04:48:00|31943.8|31903.8|31943.8|31903.8|31943.8|31903.8|31943.8|31903.8|0
1735879700000|2025-01-03 04:48:20|31944.4|31904.4|31944.4|31904.4|31944.4|31904.4|31944.4|31904.4|0
1735879710000|2025-01-03 04:48:30|||||||||1
1735879720000|2025-01-03 04:48:40|||||||||1
1735879750000|2025-01-03 04:49:10|||||||||1
1735879790000|2025-01-03 04:49:50|31953.9|31913.9|31953.3|31913.3|31953.9|31913.9|31953.3|31913.3|2
1735879800000|2025-01-03 04:50:00|31953.9|31913.9|31953.9|31913.9|31953.9|31913.9|31953.9|31913.9|0
1735879820000|2025-01-03 04:50:20|31948.9|31908.9|31948.9|31908.9|31948.9|31908.9|31948.9|31908.9|1
1735880110000|2025-01-03 04:55:10|31944.4|31904.4|31944.4|31904.4|31944.4|31904.4|31944.4|31904.4|0
1735880230000|2025-01-03 04:57:10|||||||||1
1735880260000|2025-01-03 04:57:40|31943.9|31903.9|31939.4|31899.4|31943.9|31903.9|31939.4|31899.4|7
1735880320000|2025-01-03 04:58:40|31944.4|31904.4|31944.4|31904.4|31944.4|31904.4|31944.4|31904.4|0
1735880330000|2025-01-03 04:58:50|31948.9|31908.9|31948.9|31908.9|31948.9|31908.9|31948.9|31908.9|0
1735880380000|2025-01-03 04:59:40|31953.4|31913.4|31953.9|31913.9|31953.9|31913.9|31953.4|31913.4|0
1735880400000|2025-01-03 05:00:00|||||||||1
1735880530000|2025-01-03 05:02:10|31949.5|31909.5|31948.9|31908.9|31949.5|31909.5|31948.9|31908.9|0
1735880550000|2025-01-03 05:02:30|31953.4|31913.4|31953.4|31913.4|31953.4|31913.4|31953.4|31913.4|0
1735880590000|2025-01-03 05:03:10|31949|31909|31949|31909|31949|31909|31949|31909|2
1735880670000|2025-01-03 05:04:30|31944.5|31904.5|31949|31909|31949|31909|31944.5|31904.5|0
1735880700000|2025-01-03 05:05:00|||||||||1
1735880760000|2025-01-03 05:06:00|31944.5|31904.5|31944.5|31904.5|31944.5|31904.5|31944.5|31904.5|0
1735880780000|2025-01-03 05:06:20|31949|31909|31949|31909|31949|31909|31949|31909|1
1735880810000|2025-01-03 05:06:50|31953.5|31913.5|31954|31914|31954|31914|31953.5|31913.5|0
1735881020000|2025-01-03 05:10:20|31953.5|31913.5|31953.5|31913.5|31953.5|31913.5|31953.5|31913.5|1
1735881060000|2025-01-03 05:11:00|31954|31914|31954|31914|31954|31914|31954|31914|0
1735881070000|2025-01-03 05:11:10|31953.5|31913.5|31953.5|31913.5|31953.5|31913.5|31953.5|31913.5|0
1735881100000|2025-01-03 05:11:40|31954|31914|31954|31914|31954|31914|31954|31914|0
1735881200000|2025-01-03 05:13:20|31949|31909|31949.6|31909.6|31949.6|31909.6|31949|31909|0
1735881210000|2025-01-03 05:13:30|31949|31909|31949.6|31909.6|31949.6|31909.6|31949|31909|0
1735881230000|2025-01-03 05:13:50|31954|31914|31954|31914|31954|31914|31954|31914|1
1735881290000|2025-01-03 05:14:50|31954.6|31914.6|31954.6|31914.6|31954.6|31914.6|31954.6|31914.6|0
1735881300000|2025-01-03 05:15:00|31954|31914|31954|31914|31954|31914|31954|31914|0
1735881320000|2025-01-03 05:15:20|31949.6|31909.6|31954|31914|31954|31914|31949.6|31909.6|3
1735881350000|2025-01-03 05:15:50|31954.1|31914.1|31954.1|31914.1|31954.1|31914.1|31954.1|31914.1|0
1735881390000|2025-01-03 05:16:30|31954.6|31914.6|31954.6|31914.6|31954.6|31914.6|31954.6|31914.6|0
1735881420000|2025-01-03 05:17:00|31959.1|31919.1|31959.1|31919.1|31959.1|31919.1|31959.1|31919.1|1
1735881510000|2025-01-03 05:18:30|31954.6|31914.6|31954.6|31914.6|31954.6|31914.6|31954.6|31914.6|0
1735881570000|2025-01-03 05:19:30|31959.1|31919.1|31959.1|31919.1|31959.1|31919.1|31959.1|31919.1|1
1735881630000|2025-01-03 05:20:30|31954.6|31914.6|31954.6|31914.6|31954.6|31914.6|31954.6|31914.6|0
1735881660000|2025-01-03 05:21:00|31954.1|31914.1|31954.1|31914.1|31954.1|31914.1|31954.1|31914.1|0
1735881680000|2025-01-03 05:21:20|31954.6|31914.6|31954.6|31914.6|31954.6|31914.6|31954.6|31914.6|0
1735881750000|2025-01-03 05:22:30|||||||||1
1735881780000|2025-01-03 05:23:00|31954.1|31914.1|31954.1|31914.1|31954.1|31914.1|31954.1|31914.1|0
1735881820000|2025-01-03 05:23:40|31949.6|31909.6|31949.6|31909.6|31949.6|31909.6|31949.6|31909.6|1
1735881890000|2025-01-03 05:24:50|31954.1|31914.1|31954.1|31914.1|31954.1|31914.1|31954.1|31914.1|0
1735881920000|2025-01-03 05:25:20|||||||||1
1735881960000|2025-01-03 05:26:00|31949.7|31909.7|31949.7|31909.7|31949.7|31909.7|31949.7|31909.7|1
1735881970000|2025-01-03 05:26:10|31954.1|31914.1|31954.7|31914.7|31954.7|31914.7|31954.1|31914.1|0
1735882040000|2025-01-03 05:27:20|31954.1|31914.1|31954.1|31914.1|31954.1|31914.1|31954.1|31914.1|0
1735882110000|2025-01-03 05:28:30|31954.7|31914.7|31954.7|31914.7|31954.7|31914.7|31954.7|31914.7|2
1735882190000|2025-01-03 05:29:50|31954.2|31914.2|31949.2|31909.2|31954.2|31914.2|31949.2|31909.2|2
1735882210000|2025-01-03 05:30:10|31944.7|31904.7|31944.7|31904.7|31944.7|31904.7|31944.7|31904.7|0
1735882290000|2025-01-03 05:31:30|31949.2|31909.2|31954.2|31914.2|31954.2|31914.2|31949.2|31909.2|1
1735882310000|2025-01-03 05:31:50|31944.7|31904.7|31944.7|31904.7|31944.7|31904.7|31944.7|31904.7|0
1735882340000|2025-01-03 05:32:20|31944.2|31904.2|31944.7|31904.7|31944.7|31904.7|31944.2|31904.2|0
1735882350000|2025-01-03 05:32:30|31944.2|31904.2|31944.2|31904.2|31944.2|31904.2|31944.2|31904.2|0
1735882360000|2025-01-03 05:32:40|31944.7|31904.7|31949.2|31909.2|31949.2|31909.2|31944.7|31904.7|0
1735882370000|2025-01-03 05:32:50|31953.7|31913.7|31954.2|31914.2|31954.2|31914.2|31953.7|31913.7|0
1735882380000|2025-01-03 05:33:00|31954.7|31914.7|31944.2|31904.2|31954.7|31914.7|31944.2|31904.2|0
1735882410000|2025-01-03 05:33:30|31944.7|31904.7|31954.2|31914.2|31954.2|31914.2|31944.7|31904.7|1
1735882420000|2025-01-03 05:33:40|31953.7|31913.7|31949.2|31909.2|31953.7|31913.7|31949.2|31909.2|0
1735882430000|2025-01-03 05:33:50|31948.7|31908.7|31948.7|31908.7|31948.7|31908.7|31944.2|31904.2|1
1735882440000|2025-01-03 05:34:00|31944.2|31904.2|31943.7|31903.7|31944.2|31904.2|31943.7|31903.7|0
1735882450000|2025-01-03 05:34:10|31939.2|31899.2|31938.7|31898.7|31939.2|31899.2|31938.7|31898.7|0
1735882460000|2025-01-03 05:34:20|31934.2|31894.2|31933.7|31893.7|31938.7|31898.7|31933.7|31893.7|0
1735882470000|2025-01-03 05:34:30|31939.2|31899.2|31939.2|31899.2|31939.2|31899.2|31939.2|31899.2|0
1735882480000|2025-01-03 05:34:40|31943.7|31903.7|31939.2|31899.2|31943.7|31903.7|31939.2|31899.2|1
1735882490000|2025-01-03 05:34:50|31929.2|31889.2|31924.7|31884.7|31929.2|31889.2|31924.7|31884.7|1
1735882500000|2025-01-03 05:35:00|31924.2|31884.2|31924.2|31884.2|31924.2|31884.2|31924.2|31884.2|0
1735882510000|2025-01-03 05:35:10|31923.7|31883.7|31919.2|31879.2|31923.7|31883.7|31919.2|31879.2|0
1735882570000|2025-01-03 05:36:10|31923.7|31883.7|31923.7|31883.7|31923.7|31883.7|31919.2|31879.2|2
1735882600000|2025-01-03 05:36:40|31919.2|31879.2|31919.2|31879.2|31919.2|31879.2|31919.2|31879.2|0
1735882610000|2025-01-03 05:36:50|31914.2|31874.2|31914.2|31874.2|31914.2|31874.2|31914.2|31874.2|0
1735882620000|2025-01-03 05:37:00|31909.2|31869.2|31909.2|31869.2|31913.7|31873.7|31904.2|31864.2|3
1735882630000|2025-01-03 05:37:10|31904.7|31864.7|31909.2|31869.2|31909.2|31869.2|31904.7|31864.7|1
1735882650000|2025-01-03 05:37:30|31904.7|31864.7|31904.2|31864.2|31904.7|31864.7|31904.2|31864.2|0
1735882680000|2025-01-03 05:38:00|31909.2|31869.2|31909.2|31869.2|31909.2|31869.2|31909.2|31869.2|0
1735882720000|2025-01-03 05:38:40|31904.2|31864.2|31904.2|31864.2|31904.2|31864.2|31904.2|31864.2|0
1735882770000|2025-01-03 05:39:30|31899.2|31859.2|31899.2|31859.2|31899.2|31859.2|31899.2|31859.2|4
1735882790000|2025-01-03 05:39:50|31894.8|31854.8|31899.2|31859.2|31899.2|31859.2|31894.8|31854.8|1
1735882810000|2025-01-03 05:40:10|31894.8|31854.8|31894.8|31854.8|31894.8|31854.8|31894.8|31854.8|0
1735882820000|2025-01-03 05:40:20|31894.2|31854.2|31893.7|31853.7|31894.2|31854.2|31893.7|31853.7|0
1735882830000|2025-01-03 05:40:30|31894.2|31854.2|31893.7|31853.7|31894.2|31854.2|31893.7|31853.7|0
1735882840000|2025-01-03 05:40:40|31884.8|31844.8|31884.2|31844.2|31884.8|31844.8|31884.2|31844.2|1
1735882850000|2025-01-03 05:40:50|31883.7|31843.7|31883.7|31843.7|31883.7|31843.7|31883.7|31843.7|0
1735882860000|2025-01-03 05:41:00|||||||||2
1735882870000|2025-01-03 05:41:10|31874.2|31834.2|31869.2|31829.2|31874.2|31834.2|31869.2|31829.2|95
1735882880000|2025-01-03 05:41:20|31864.2|31824.2|31864.2|31824.2|31864.8|31824.8|31864.2|31824.2|0
1735882890000|2025-01-03 05:41:30|31864.8|31824.8|31864.2|31824.2|31869.2|31829.2|31864.2|31824.2|2
1735882900000|2025-01-03 05:41:40|31864.8|31824.8|31864.2|31824.2|31864.8|31824.8|31864.2|31824.2|0
1735882910000|2025-01-03 05:41:50|31864.3|31824.3|31864.8|31824.8|31864.8|31824.8|31864.3|31824.3|0
1735882920000|2025-01-03 05:42:00|31869.3|31829.3|31869.3|31829.3|31869.3|31829.3|31869.3|31829.3|2
1735882930000|2025-01-03 05:42:10|31864.8|31824.8|31864.8|31824.8|31864.8|31824.8|31864.8|31824.8|0
1735882940000|2025-01-03 05:42:20|31864.3|31824.3|31854.8|31814.8|31864.3|31824.3|31854.8|31814.8|2
1735882950000|2025-01-03 05:42:30|||||||||2
1735882960000|2025-01-03 05:42:40|31859.3|31819.3|31859.3|31819.3|31859.3|31819.3|31859.3|31819.3|5
1735882970000|2025-01-03 05:42:50|31858.7|31818.7|31858.7|31818.7|31858.7|31818.7|31858.7|31818.7|0
1735882980000|2025-01-03 05:43:00|31854.3|31814.3|31854.3|31814.3|31854.3|31814.3|31849.3|31809.3|5
1735882990000|2025-01-03 05:43:10|31853.7|31813.7|31849.3|31809.3|31854.3|31814.3|31849.3|31809.3|0
1735883000000|2025-01-03 05:43:20|31853.7|31813.7|31844.3|31804.3|31853.7|31813.7|31843.7|31803.7|1
1735883010000|2025-01-03 05:43:30|31843.7|31803.7|31849.3|31809.3|31853.7|31813.7|31843.7|31803.7|1
1735883020000|2025-01-03 05:43:40|31853.7|31813.7|31844.3|31804.3|31853.7|31813.7|31844.3|31804.3|0
1735883030000|2025-01-03 05:43:50|31843.7|31803.7|31843.7|31803.7|31843.7|31803.7|31843.7|31803.7|0
1735883040000|2025-01-03 05:44:00|31844.3|31804.3|31853.7|31813.7|31853.7|31813.7|31844.3|31804.3|0
1735883060000|2025-01-03 05:44:20|31854.8|31814.8|31854.8|31814.8|31854.8|31814.8|31854.8|31814.8|12
1735883070000|2025-01-03 05:44:30|31854.3|31814.3|31864.3|31824.3|31869.3|31829.3|31854.3|31814.3|2
1735883080000|2025-01-03 05:44:40|31869.3|31829.3|31869.3|31829.3|31869.3|31829.3|31869.3|31829.3|0
1735883090000|2025-01-03 05:44:50|31868.7|31828.7|31869.3|31829.3|31869.3|31829.3|31868.7|31828.7|1
1735883100000|2025-01-03 05:45:00|31864.3|31824.3|31859.3|31819.3|31864.3|31824.3|31859.3|31819.3|0
1735883110000|2025-01-03 05:45:10|31853.7|31813.7|31849.3|31809.3|31854.3|31814.3|31849.3|31809.3|1
1735883120000|2025-01-03 05:45:20|31853.7|31813.7|31849.3|31809.3|31853.7|31813.7|31849.3|31809.3|0
1735883140000|2025-01-03 05:45:40|31844.3|31804.3|31844.3|31804.3|31844.3|31804.3|31844.3|31804.3|0
1735883150000|2025-01-03 05:45:50|31843.8|31803.8|31844.3|31804.3|31844.8|31804.8|31843.8|31803.8|0
1735883170000|2025-01-03 05:46:10|31843.8|31803.8|31843.8|31803.8|31843.8|31803.8|31843.8|31803.8|0
1735883180000|2025-01-03 05:46:20|31834.3|31794.3|31829.3|31789.3|31834.3|31794.3|31829.3|31789.3|1
1735883190000|2025-01-03 05:46:30|31828.8|31788.8|31823.8|31783.8|31828.8|31788.8|31823.8|31783.8|1
1735883200000|2025-01-03 05:46:40|||||||||1
1735883210000|2025-01-03 05:46:50|||||||||3
1735883220000|2025-01-03 05:47:00|31824.3|31784.3|31833.8|31793.8|31834.3|31794.3|31824.3|31784.3|5
1735883230000|2025-01-03 05:47:10|31834.3|31794.3|31833.8|31793.8|31834.3|31794.3|31833.8|31793.8|0
1735883240000|2025-01-03 05:47:20|31834.8|31794.8|31839.3|31799.3|31839.3|31799.3|31834.8|31794.8|1
1735883250000|2025-01-03 05:47:30|31834.8|31794.8|31834.3|31794.3|31834.8|31794.8|31834.3|31794.3|0
1735883260000|2025-01-03 05:47:40|31834.8|31794.8|31834.3|31794.3|31834.8|31794.8|31834.3|31794.3|0
1735883270000|2025-01-03 05:47:50|31833.8|31793.8|31829.3|31789.3|31833.8|31793.8|31829.3|31789.3|4
1735883280000|2025-01-03 05:48:00|31829.8|31789.8|31824.3|31784.3|31829.8|31789.8|31824.3|31784.3|1
1735883290000|2025-01-03 05:48:10|31824.8|31784.8|31824.8|31784.8|31824.8|31784.8|31824.8|31784.8|2
1735883300000|2025-01-03 05:48:20|31824.3|31784.3|31824.3|31784.3|31824.3|31784.3|31824.3|31784.3|1
1735883310000|2025-01-03 05:48:30|31824.8|31784.8|31824.8|31784.8|31824.8|31784.8|31824.3|31784.3|1
1735883320000|2025-01-03 05:48:40|31824.3|31784.3|31824.8|31784.8|31824.8|31784.8|31824.3|31784.3|2
1735883330000|2025-01-03 05:48:50|||||||||1
1735883340000|2025-01-03 05:49:00|31824.3|31784.3|31824.3|31784.3|31824.8|31784.8|31824.3|31784.3|1
1735883350000|2025-01-03 05:49:10|31823.8|31783.8|31824.3|31784.3|31824.3|31784.3|31823.8|31783.8|0
1735883360000|2025-01-03 05:49:20|31824.8|31784.8|31824.8|31784.8|31824.8|31784.8|31824.8|31784.8|1
1735883370000|2025-01-03 05:49:30|||||||||1
1735883380000|2025-01-03 05:49:40|31824.3|31784.3|31829.3|31789.3|31829.8|31789.8|31824.3|31784.3|3
1735883390000|2025-01-03 05:49:50|||||||||1
1735883400000|2025-01-03 05:50:00|31834.3|31794.3|31834.8|31794.8|31834.8|31794.8|31834.3|31794.3|0
1735883410000|2025-01-03 05:50:10|31834.3|31794.3|31834.3|31794.3|31834.3|31794.3|31834.3|31794.3|0
1735883420000|2025-01-03 05:50:20|31829.3|31789.3|31834.3|31794.3|31834.3|31794.3|31829.3|31789.3|0
1735883450000|2025-01-03 05:50:50|31834.8|31794.8|31843.8|31803.8|31843.8|31803.8|31834.8|31794.8|0
1735883460000|2025-01-03 05:51:00|31844.3|31804.3|31844.9|31804.9|31844.9|31804.9|31844.3|31804.3|0
1735883470000|2025-01-03 05:51:10|31844.3|31804.3|31844.9|31804.9|31844.9|31804.9|31844.3|31804.3|0
1735883480000|2025-01-03 05:51:20|31844.3|31804.3|31853.8|31813.8|31853.8|31813.8|31844.3|31804.3|1
1735883490000|2025-01-03 05:51:30|31849.3|31809.3|31849.3|31809.3|31849.3|31809.3|31849.3|31809.3|0
1735883510000|2025-01-03 05:51:50|31853.8|31813.8|31853.8|31813.8|31853.8|31813.8|31849.3|31809.3|0
1735883520000|2025-01-03 05:52:00|31859.3|31819.3|31859.3|31819.3|31859.3|31819.3|31859.3|31819.3|0
1735883540000|2025-01-03 05:52:20|31863.8|31823.8|31859.3|31819.3|31863.8|31823.8|31859.3|31819.3|1
1735883560000|2025-01-03 05:52:40|31854.9|31814.9|31854.9|31814.9|31854.9|31814.9|31854.9|31814.9|0
1735883600000|2025-01-03 05:53:20|31859.3|31819.3|31854.9|31814.9|31859.3|31819.3|31854.9|31814.9|1
1735883630000|2025-01-03 05:53:50|31859.3|31819.3|31859.3|31819.3|31859.3|31819.3|31859.3|31819.3|0
1735883640000|2025-01-03 05:54:00|31854.9|31814.9|31854.9|31814.9|31854.9|31814.9|31854.9|31814.9|0
1735883650000|2025-01-03 05:54:10|31849.3|31809.3|31849.9|31809.9|31849.9|31809.9|31849.3|31809.3|0
1735883660000|2025-01-03 05:54:20|31849.3|31809.3|31868.8|31828.8|31869.3|31829.3|31849.3|31809.3|16
1735883680000|2025-01-03 05:54:40|31869.3|31829.3|31873.8|31833.8|31874.4|31834.4|31869.3|31829.3|0
1735883690000|2025-01-03 05:54:50|31864.4|31824.4|31864.4|31824.4|31864.4|31824.4|31864.4|31824.4|3
1735883700000|2025-01-03 05:55:00|31863.8|31823.8|31864.4|31824.4|31864.4|31824.4|31863.8|31823.8|0
1735883720000|2025-01-03 05:55:20|31863.8|31823.8|31863.8|31823.8|31863.8|31823.8|31863.8|31823.8|2
1735883730000|2025-01-03 05:55:30|||||||||1
1735883740000|2025-01-03 05:55:40|31853.8|31813.8|31853.8|31813.8|31853.8|31813.8|31853.8|31813.8|1
1735883750000|2025-01-03 05:55:50|31854.4|31814.4|31854.4|31814.4|31854.4|31814.4|31853.8|31813.8|1
1735883770000|2025-01-03 05:56:10|31854.9|31814.9|31854.9|31814.9|31854.9|31814.9|31854.9|31814.9|1
1735883780000|2025-01-03 05:56:20|31854.4|31814.4|31853.8|31813.8|31854.4|31814.4|31853.8|31813.8|0
1735883790000|2025-01-03 05:56:30|31854.4|31814.4|31854.4|31814.4|31854.4|31814.4|31854.4|31814.4|0
1735883800000|2025-01-03 05:56:40|31853.8|31813.8|31853.8|31813.8|31854.4|31814.4|31853.8|31813.8|0
1735883810000|2025-01-03 05:56:50|31849.4|31809.4|31849.4|31809.4|31849.4|31809.4|31849.4|31809.4|0
1735883830000|2025-01-03 05:57:10|31844.4|31804.4|31844.4|31804.4|31844.4|31804.4|31844.4|31804.4|0
1735883840000|2025-01-03 05:57:20|31843.8|31803.8|31833.8|31793.8|31843.8|31803.8|31833.8|31793.8|3
1735883850000|2025-01-03 05:57:30|31829.4|31789.4|31829.4|31789.4|31829.4|31789.4|31829.4|31789.4|0
1735883880000|2025-01-03 05:58:00|31839.4|31799.4|31839.4|31799.4|31839.4|31799.4|31839.4|31799.4|0
1735883890000|2025-01-03 05:58:10|31843.8|31803.8|31839.4|31799.4|31843.8|31803.8|31834.4|31794.4|1
1735883930000|2025-01-03 05:58:50|31843.9|31803.9|31844.4|31804.4|31844.4|31804.4|31843.9|31803.9|0
1735883940000|2025-01-03 05:59:00|31843.9|31803.9|31844.4|31804.4|31844.4|31804.4|31843.9|31803.9|0
1735883950000|2025-01-03 05:59:10|31834.4|31794.4|31834.4|31794.4|31834.9|31794.9|31834.4|31794.4|4
1735883960000|2025-01-03 05:59:20|31834.9|31794.9|31834.9|31794.9|31834.9|31794.9|31834.9|31794.9|0
1735883970000|2025-01-03 05:59:30|31834.4|31794.4|31834.4|31794.4|31834.4|31794.4|31834.4|31794.4|0
1735883980000|2025-01-03 05:59:40|31834.9|31794.9|31839.4|31799.4|31839.4|31799.4|31834.9|31794.9|0
1735884000000|2025-01-03 06:00:00|31834.9|31794.9|31839.4|31799.4|31839.4|31799.4|31834.9|31794.9|0
1735884010000|2025-01-03 06:00:10|31834.9|31794.9|31834.9|31794.9|31834.9|31794.9|31834.9|31794.9|0
1735884020000|2025-01-03 06:00:20|31834.4|31794.4|31834.4|31794.4|31834.4|31794.4|31834.4|31794.4|0
1735884040000|2025-01-03 06:00:40|31834.9|31794.9|31834.9|31794.9|31834.9|31794.9|31834.9|31794.9|0
1735884080000|2025-01-03 06:01:20|31829.4|31789.4|31829.4|31789.4|31834.4|31794.4|31829.4|31789.4|1
1735884090000|2025-01-03 06:01:30|31824.9|31784.9|31824.9|31784.9|31824.9|31784.9|31824.9|31784.9|0
1735884100000|2025-01-03 06:01:40|31829.4|31789.4|31829.4|31789.4|31829.4|31789.4|31829.4|31789.4|0
1735884110000|2025-01-03 06:01:50|31824.4|31784.4|31824.4|31784.4|31824.4|31784.4|31824.4|31784.4|0
1735884130000|2025-01-03 06:02:10|31823.9|31783.9|31824.4|31784.4|31824.4|31784.4|31823.9|31783.9|1
1735884140000|2025-01-03 06:02:20|31823.9|31783.9|31823.9|31783.9|31823.9|31783.9|31823.9|31783.9|0
1735884150000|2025-01-03 06:02:30|31824.4|31784.4|31823.9|31783.9|31824.4|31784.4|31823.9|31783.9|16
1735884160000|2025-01-03 06:02:40|||||||||5
1735884170000|2025-01-03 06:02:50|31824.9|31784.9|31829.4|31789.4|31829.4|31789.4|31824.9|31784.9|1
1735884190000|2025-01-03 06:03:10|31834.9|31794.9|31834.9|31794.9|31834.9|31794.9|31834.9|31794.9|1
1735884210000|2025-01-03 06:03:30|31834.4|31794.4|31829.4|31789.4|31834.4|31794.4|31829.4|31789.4|0
1735884230000|2025-01-03 06:03:50|||||||||2
1735884260000|2025-01-03 06:04:20|31833.9|31793.9|31829.4|31789.4|31834.4|31794.4|31829.4|31789.4|0
1735884290000|2025-01-03 06:04:50|31830|31790|31834.4|31794.4|31835|31795|31830|31790|4
1735884300000|2025-01-03 06:05:00|31835|31795|31834.4|31794.4|31835|31795|31834.4|31794.4|2
1735884310000|2025-01-03 06:05:10|31835|31795|31835|31795|31835|31795|31835|31795|1
1735884320000|2025-01-03 06:05:20|31834.4|31794.4|31830|31790|31834.4|31794.4|31830|31790|2
1735884330000|2025-01-03 06:05:30|31829.4|31789.4|31834.4|31794.4|31834.4|31794.4|31829.4|31789.4|2
1735884340000|2025-01-03 06:05:40|31823.9|31783.9|31825|31785|31825|31785|31823.9|31783.9|2
1735884360000|2025-01-03 06:06:00|31824.4|31784.4|31824.4|31784.4|31824.4|31784.4|31824.4|31784.4|0
1735884370000|2025-01-03 06:06:10|31809.4|31769.4|31814.4|31774.4|31814.4|31774.4|31809.4|31769.4|2
1735884380000|2025-01-03 06:06:20|31809.4|31769.4|31805|31765|31809.4|31769.4|31805|31765|2
1735884390000|2025-01-03 06:06:30|31809.4|31769.4|31809.4|31769.4|31814.4|31774.4|31809.4|31769.4|1
1735884400000|2025-01-03 06:06:40|31813.9|31773.9|31813.9|31773.9|31813.9|31773.9|31813.9|31773.9|1
1735884420000|2025-01-03 06:07:00|31809.4|31769.4|31805|31765|31809.4|31769.4|31805|31765|0
1735884430000|2025-01-03 06:07:10|31809.4|31769.4|31809.4|31769.4|31809.4|31769.4|31809.4|31769.4|1
1735884440000|2025-01-03 06:07:20|31805|31765|31805|31765|31805|31765|31805|31765|0
1735884450000|2025-01-03 06:07:30|31803.9|31763.9|31803.9|31763.9|31803.9|31763.9|31803.9|31763.9|0
1735884460000|2025-01-03 06:07:40|31804.4|31764.4|31804.5|31764.5|31804.5|31764.5|31804.4|31764.4|0
1735884470000|2025-01-03 06:07:50|31803.9|31763.9|31803.9|31763.9|31803.9|31763.9|31803.9|31763.9|0
1735884490000|2025-01-03 06:08:10|31804.5|31764.5|31804.5|31764.5|31804.5|31764.5|31804.5|31764.5|1
1735884500000|2025-01-03 06:08:20|31805|31765|31805|31765|31805|31765|31805|31765|0
1735884510000|2025-01-03 06:08:30|31804.5|31764.5|31803.9|31763.9|31804.5|31764.5|31803.9|31763.9|0
1735884520000|2025-01-03 06:08:40|31804.5|31764.5|31804.5|31764.5|31804.5|31764.5|31804.5|31764.5|0
1735884530000|2025-01-03 06:08:50|31805|31765|31805|31765|31805|31765|31804.5|31764.5|0
1735884540000|2025-01-03 06:09:00|31809.5|31769.5|31809.5|31769.5|31809.5|31769.5|31809.5|31769.5|2
1735884550000|2025-01-03 06:09:10|31805|31765|31809.5|31769.5|31809.5|31769.5|31805|31765|1
1735884570000|2025-01-03 06:09:30|31805|31765|31803.9|31763.9|31808.9|31768.9|31803.9|31763.9|0
1735884580000|2025-01-03 06:09:40|||||||||3
1735884590000|2025-01-03 06:09:50|||||||||4
1735884600000|2025-01-03 06:10:00|31804.5|31764.5|31808.9|31768.9|31808.9|31768.9|31803.9|31763.9|7
1735884610000|2025-01-03 06:10:10|31803.9|31763.9|31803.9|31763.9|31803.9|31763.9|31803.9|31763.9|2
1735884620000|2025-01-03 06:10:20|31804.5|31764.5|31803.9|31763.9|31804.5|31764.5|31803.9|31763.9|4
1735884630000|2025-01-03 06:10:30|31804.5|31764.5|31804.5|31764.5|31804.5|31764.5|31803.9|31763.9|0
1735884640000|2025-01-03 06:10:40|31803.9|31763.9|31804.5|31764.5|31804.5|31764.5|31803.9|31763.9|2
1735884650000|2025-01-03 06:10:50|31803.9|31763.9|31803.9|31763.9|31803.9|31763.9|31803.9|31763.9|0
1735884660000|2025-01-03 06:11:00|31794.5|31754.5|31794.5|31754.5|31794.5|31754.5|31793.9|31753.9|9
1735884670000|2025-01-03 06:11:10|31793.9|31753.9|31790|31750|31794.5|31754.5|31789.5|31749.5|6
1735884680000|2025-01-03 06:11:20|31789.5|31749.5|31789.5|31749.5|31790|31750|31789.5|31749.5|3
1735884690000|2025-01-03 06:11:30|31788.9|31748.9|31789.5|31749.5|31789.5|31749.5|31788.9|31748.9|0
1735884700000|2025-01-03 06:11:40|||||||||1
1735884710000|2025-01-03 06:11:50|31785|31745|31779.5|31739.5|31785|31745|31779.5|31739.5|2
1735884720000|2025-01-03 06:12:00|31784.5|31744.5|31784.5|31744.5|31784.5|31744.5|31784.5|31744.5|0
1735884730000|2025-01-03 06:12:10|31785|31745|31785|31745|31785|31745|31785|31745|0
1735884740000|2025-01-03 06:12:20|31789.5|31749.5|31789.5|31749.5|31789.5|31749.5|31789.5|31749.5|2
1735884750000|2025-01-03 06:12:30|31785|31745|31785|31745|31785|31745|31785|31745|0
1735884760000|2025-01-03 06:12:40|31780|31740|31780|31740|31780|31740|31780|31740|0
1735884770000|2025-01-03 06:12:50|31775|31735|31775|31735|31775|31735|31775|31735|0
1735884780000|2025-01-03 06:13:00|31779.5|31739.5|31775|31735|31779.5|31739.5|31775|31735|1
1735884790000|2025-01-03 06:13:10|31774.5|31734.5|31774.5|31734.5|31774.5|31734.5|31774.5|31734.5|4
1735884800000|2025-01-03 06:13:20|31774|31734|31774.5|31734.5|31775|31735|31774|31734|0
1735884810000|2025-01-03 06:13:30|31779.5|31739.5|31779.5|31739.5|31779.5|31739.5|31779.5|31739.5|1
1735884820000|2025-01-03 06:13:40|31784|31744|31779.5|31739.5|31784.5|31744.5|31779.5|31739.5|2
1735884830000|2025-01-03 06:13:50|31780|31740|31790|31750|31794.5|31754.5|31780|31740|1
1735884840000|2025-01-03 06:14:00|31785|31745|31780|31740|31785|31745|31780|31740|4
1735884850000|2025-01-03 06:14:10|31779.5|31739.5|31775|31735|31779.5|31739.5|31774.5|31734.5|0
1735884860000|2025-01-03 06:14:20|31780|31740|31780|31740|31780|31740|31780|31740|1
1735884870000|2025-01-03 06:14:30|31779.5|31739.5|31779.5|31739.5|31779.5|31739.5|31779.5|31739.5|0
1735884880000|2025-01-03 06:14:40|31780|31740|31780|31740|31780|31740|31780|31740|0
1735884890000|2025-01-03 06:14:50|31790|31750|31789.5|31749.5|31790|31750|31789.5|31749.5|1
1735884900000|2025-01-03 06:15:00|31794.5|31754.5|31794.5|31754.5|31794.5|31754.5|31794.5|31754.5|0
1735884930000|2025-01-03 06:15:30|31794|31754|31794.5|31754.5|31794.5|31754.5|31794|31754|1
1735884940000|2025-01-03 06:15:40|31790|31750|31789.5|31749.5|31790|31750|31789.5|31749.5|0
1735884950000|2025-01-03 06:15:50|31785|31745|31785|31745|31789.5|31749.5|31785|31745|0
1735884960000|2025-01-03 06:16:00|31784.5|31744.5|31785|31745|31785|31745|31784.5|31744.5|0
1735884980000|2025-01-03 06:16:20|31784.5|31744.5|31784.5|31744.5|31784.5|31744.5|31784.5|31744.5|0
1735884990000|2025-01-03 06:16:30|31780|31740|31775|31735|31780|31740|31775|31735|1
1735885000000|2025-01-03 06:16:40|31775.1|31735.1|31780.1|31740.1|31784.5|31744.5|31775.1|31735.1|1
1735885020000|2025-01-03 06:17:00|31784.5|31744.5|31784.5|31744.5|31784.5|31744.5|31784.5|31744.5|0
1735885030000|2025-01-03 06:17:10|31785.1|31745.1|31785.1|31745.1|31789.5|31749.5|31784.5|31744.5|0
1735885050000|2025-01-03 06:17:30|||||||||1
1735885060000|2025-01-03 06:17:40|31784.5|31744.5|31775.1|31735.1|31784.5|31744.5|31775.1|31735.1|2
1735885070000|2025-01-03 06:17:50|31780.1|31740.1|31780.1|31740.1|31780.1|31740.1|31780.1|31740.1|1
1735885080000|2025-01-03 06:18:00|31779.5|31739.5|31779.5|31739.5|31779.5|31739.5|31779.5|31739.5|1
1735885090000|2025-01-03 06:18:10|31780.1|31740.1|31780.1|31740.1|31780.1|31740.1|31780.1|31740.1|1
1735885110000|2025-01-03 06:18:30|31785.1|31745.1|31785.1|31745.1|31785.1|31745.1|31785.1|31745.1|4
1735885130000|2025-01-03 06:18:50|31784.5|31744.5|31784.5|31744.5|31784.5|31744.5|31784.5|31744.5|2
1735885140000|2025-01-03 06:19:00|31794|31754|31794.5|31754.5|31794.5|31754.5|31794|31754|13
1735885150000|2025-01-03 06:19:10|31790.1|31750.1|31794|31754|31794|31754|31790.1|31750.1|1
1735885160000|2025-01-03 06:19:20|31794.5|31754.5|31794.5|31754.5|31794.5|31754.5|31794.5|31754.5|1
1735885190000|2025-01-03 06:19:50|31790.1|31750.1|31790.1|31750.1|31790.1|31750.1|31785.6|31745.6|2
1735885200000|2025-01-03 06:20:00|31794.5|31754.5|31799.5|31759.5|31799.5|31759.5|31789.5|31749.5|1
1735885210000|2025-01-03 06:20:10|31795.1|31755.1|31805.1|31765.1|31805.1|31765.1|31795.1|31755.1|0
1735885220000|2025-01-03 06:20:20|31809.5|31769.5|31810.1|31770.1|31810.1|31770.1|31809.5|31769.5|0
1735885230000|2025-01-03 06:20:30|31809.5|31769.5|31804.5|31764.5|31810.1|31770.1|31804.5|31764.5|0
1735885240000|2025-01-03 06:20:40|31804.6|31764.6|31804.6|31764.6|31805.1|31765.1|31804.6|31764.6|0
1735885250000|2025-01-03 06:20:50|31805.1|31765.1|31805.1|31765.1|31805.1|31765.1|31804.6|31764.6|0
1735885260000|2025-01-03 06:21:00|31814.6|31774.6|31814.6|31774.6|31814.6|31774.6|31814.6|31774.6|2
1735885270000|2025-01-03 06:21:10|31815.1|31775.1|31805.1|31765.1|31815.1|31775.1|31805.1|31765.1|0
1735885280000|2025-01-03 06:21:20|31804.6|31764.6|31809.6|31769.6|31809.6|31769.6|31804.6|31764.6|2
1735885290000|2025-01-03 06:21:30|31815.1|31775.1|31815.1|31775.1|31815.1|31775.1|31815.1|31775.1|0
1735885300000|2025-01-03 06:21:40|31810.1|31770.1|31835.1|31795.1|31835.1|31795.1|31809.6|31769.6|6
1735885320000|2025-01-03 06:22:00|||||||||4
1735885330000|2025-01-03 06:22:10|||||||||3
1735885350000|2025-01-03 06:22:30|||||||||1
1735885360000|2025-01-03 06:22:40|31834|31794|31835.1|31795.1|31835.1|31795.1|31834|31794|18
1735885380000|2025-01-03 06:23:00|||||||||2
1735885390000|2025-01-03 06:23:10|||||||||15
1735885410000|2025-01-03 06:23:30|||||||||1
1735885430000|2025-01-03 06:23:50|31830.1|31790.1|31830.1|31790.1|31835.1|31795.1|31830.1|31790.1|6
1735885440000|2025-01-03 06:24:00|31835.1|31795.1|31835.1|31795.1|31835.1|31795.1|31835.1|31795.1|5
1735885460000|2025-01-03 06:24:20|||||||||6
1735885490000|2025-01-03 06:24:50|31830.6|31790.6|31830.6|31790.6|31830.6|31790.6|31830.6|31790.6|7
1735885500000|2025-01-03 06:25:00|||||||||2
1735885510000|2025-01-03 06:25:10|31826.2|31786.2|31826.2|31786.2|31826.2|31786.2|31826.2|31786.2|0
1735885520000|2025-01-03 06:25:20|31815.6|31775.6|31815.6|31775.6|31815.6|31775.6|31815.6|31775.6|1
1735885530000|2025-01-03 06:25:30|31815.1|31775.1|31815.7|31775.7|31815.7|31775.7|31815.1|31775.1|0
1735885540000|2025-01-03 06:25:40|31815.1|31775.1|31815.7|31775.7|31815.7|31775.7|31815.1|31775.1|1
1735885550000|2025-01-03 06:25:50|31820.1|31780.1|31825.7|31785.7|31825.7|31785.7|31820.1|31780.1|10
1735885560000|2025-01-03 06:26:00|31830.1|31790.1|31830.1|31790.1|31830.1|31790.1|31830.1|31790.1|0
1735885590000|2025-01-03 06:26:30|31825.7|31785.7|31820.7|31780.7|31825.7|31785.7|31820.1|31780.1|2
1735885600000|2025-01-03 06:26:40|31820.1|31780.1|31825.1|31785.1|31825.1|31785.1|31820.1|31780.1|0
1735885620000|2025-01-03 06:27:00|31825.7|31785.7|31820.7|31780.7|31825.7|31785.7|31820.7|31780.7|0
1735885630000|2025-01-03 06:27:10|31825.1|31785.1|31825.1|31785.1|31825.1|31785.1|31825.1|31785.1|0
1735885640000|2025-01-03 06:27:20|31830.7|31790.7|31830.1|31790.1|31830.7|31790.7|31825.7|31785.7|0
1735885650000|2025-01-03 06:27:30|31829.6|31789.6|31825.7|31785.7|31830.1|31790.1|31825.7|31785.7|0
1735885660000|2025-01-03 06:27:40|31825.1|31785.1|31825.1|31785.1|31825.1|31785.1|31825.1|31785.1|0
1735885670000|2025-01-03 06:27:50|31830.1|31790.1|31830.7|31790.7|31830.7|31790.7|31830.1|31790.1|1
1735885680000|2025-01-03 06:28:00|31830.1|31790.1|31830.7|31790.7|31830.7|31790.7|31830.1|31790.1|0
1735885690000|2025-01-03 06:28:10|31830.1|31790.1|31830.1|31790.1|31830.1|31790.1|31830.1|31790.1|0
1735885700000|2025-01-03 06:28:20|31830.7|31790.7|31830.7|31790.7|31830.7|31790.7|31830.7|31790.7|0
1735885710000|2025-01-03 06:28:30|31830.1|31790.1|31825.7|31785.7|31830.1|31790.1|31825.7|31785.7|0
1735885720000|2025-01-03 06:28:40|31825.1|31785.1|31825.1|31785.1|31825.7|31785.7|31825.1|31785.1|0
1735885740000|2025-01-03 06:29:00|31820.7|31780.7|31820.1|31780.1|31820.7|31780.7|31820.1|31780.1|0
1735885760000|2025-01-03 06:29:20|31820.7|31780.7|31820.7|31780.7|31820.7|31780.7|31820.7|31780.7|0
1735885770000|2025-01-03 06:29:30|31820.1|31780.1|31820.7|31780.7|31820.7|31780.7|31820.1|31780.1|1
1735885790000|2025-01-03 06:29:50|31820.2|31780.2|31820.2|31780.2|31820.2|31780.2|31820.2|31780.2|0
1735885800000|2025-01-03 06:30:00|31815.7|31775.7|31815.2|31775.2|31815.7|31775.7|31815.2|31775.2|0
1735885810000|2025-01-03 06:30:10|31805.7|31765.7|31805.2|31765.2|31805.7|31765.7|31805.2|31765.2|6
1735885830000|2025-01-03 06:30:30|31800.7|31760.7|31800.7|31760.7|31800.7|31760.7|31800.2|31760.2|1
1735885840000|2025-01-03 06:30:40|31800.2|31760.2|31800.2|31760.2|31800.2|31760.2|31800.2|31760.2|0
1735885850000|2025-01-03 06:30:50|31800.7|31760.7|31800.7|31760.7|31800.7|31760.7|31800.7|31760.7|0
1735885880000|2025-01-03 06:31:20|31800.2|31760.2|31800.2|31760.2|31800.2|31760.2|31800.2|31760.2|0
1735885890000|2025-01-03 06:31:30|31800.7|31760.7|31800.7|31760.7|31800.7|31760.7|31800.7|31760.7|0
1735885900000|2025-01-03 06:31:40|31800.2|31760.2|31795.7|31755.7|31800.7|31760.7|31795.7|31755.7|1
1735885910000|2025-01-03 06:31:50|31795.2|31755.2|31825.2|31785.2|31825.2|31785.2|31795.2|31755.2|7
1735885920000|2025-01-03 06:32:00|31830.2|31790.2|31825.2|31785.2|31835.2|31795.2|31825.2|31785.2|0
1735885930000|2025-01-03 06:32:10|31824.6|31784.6|31824.6|31784.6|31824.6|31784.6|31824.6|31784.6|0
1735885950000|2025-01-03 06:32:30|31825.2|31785.2|31825.2|31785.2|31825.2|31785.2|31825.2|31785.2|0
1735885980000|2025-01-03 06:33:00|31834.6|31794.6|31834.6|31794.6|31834.6|31794.6|31834.6|31794.6|0
1735885990000|2025-01-03 06:33:10|31830.2|31790.2|31829.6|31789.6|31830.2|31790.2|31829.6|31789.6|0
1735886010000|2025-01-03 06:33:30|31825.2|31785.2|31824.6|31784.6|31825.2|31785.2|31819.6|31779.6|0
1735886020000|2025-01-03 06:33:40|31825.2|31785.2|31834.7|31794.7|31835.2|31795.2|31825.2|31785.2|2
1735886030000|2025-01-03 06:33:50|31835.2|31795.2|31835.2|31795.2|31835.2|31795.2|31835.2|31795.2|0
1735886040000|2025-01-03 06:34:00|31834.7|31794.7|31830.2|31790.2|31834.7|31794.7|31830.2|31790.2|0
1735886050000|2025-01-03 06:34:10|31829.7|31789.7|31820.2|31780.2|31829.7|31789.7|31820.2|31780.2|0
1735886060000|2025-01-03 06:34:20|31819.7|31779.7|31819.7|31779.7|31819.7|31779.7|31819.7|31779.7|0
1735886070000|2025-01-03 06:34:30|31820.2|31780.2|31819.7|31779.7|31820.2|31780.2|31819.7|31779.7|0
1735886080000|2025-01-03 06:34:40|31820.2|31780.2|31819.7|31779.7|31820.2|31780.2|31819.7|31779.7|0
1735886100000|2025-01-03 06:35:00|31820.2|31780.2|31820.2|31780.2|31820.2|31780.2|31820.2|31780.2|0
1735886110000|2025-01-03 06:35:10|31819.7|31779.7|31819.7|31779.7|31819.7|31779.7|31819.7|31779.7|0
1735886130000|2025-01-03 06:35:30|31815.2|31775.2|31815.2|31775.2|31815.2|31775.2|31815.2|31775.2|0
1735886150000|2025-01-03 06:35:50|31814.7|31774.7|31810.2|31770.2|31814.7|31774.7|31810.2|31770.2|0
1735886160000|2025-01-03 06:36:00|31814.7|31774.7|31815.2|31775.2|31815.2|31775.2|31814.7|31774.7|0
1735886170000|2025-01-03 06:36:10|31814.7|31774.7|31815.2|31775.2|31815.2|31775.2|31814.7|31774.7|2
1735886180000|2025-01-03 06:36:20|||||||||1
1735886200000|2025-01-03 06:36:40|31810.7|31770.7|31814.7|31774.7|31814.7|31774.7|31810.2|31770.2|0
1735886210000|2025-01-03 06:36:50|31810.2|31770.2|31815.2|31775.2|31815.2|31775.2|31810.2|31770.2|2
1735886220000|2025-01-03 06:37:00|31820.2|31780.2|31825.2|31785.2|31825.2|31785.2|31819.7|31779.7|2
1735886230000|2025-01-03 06:37:10|31820.2|31780.2|31824.7|31784.7|31824.7|31784.7|31820.2|31780.2|0
1735886240000|2025-01-03 06:37:20|31820.2|31780.2|31820.2|31780.2|31820.2|31780.2|31820.2|31780.2|0
1735886260000|2025-01-03 06:37:40|31819.7|31779.7|31815.2|31775.2|31819.7|31779.7|31815.2|31775.2|0
1735886290000|2025-01-03 06:38:10|31820.2|31780.2|31820.2|31780.2|31820.2|31780.2|31820.2|31780.2|3
1735886300000|2025-01-03 06:38:20|31819.7|31779.7|31819.7|31779.7|31819.7|31779.7|31819.7|31779.7|0
1735886310000|2025-01-03 06:38:30|31820.2|31780.2|31820.2|31780.2|31820.2|31780.2|31820.2|31780.2|0
1735886350000|2025-01-03 06:39:10|31815.2|31775.2|31820.2|31780.2|31820.2|31780.2|31815.2|31775.2|0
1735886370000|2025-01-03 06:39:30|31815.2|31775.2|31815.2|31775.2|31815.2|31775.2|31815.2|31775.2|0
1735886390000|2025-01-03 06:39:50|31810.2|31770.2|31810.2|31770.2|31810.2|31770.2|31810.2|31770.2|9
1735886400000|2025-01-03 06:40:00|31814.7|31774.7|31815.2|31775.2|31815.2|31775.2|31810.2|31770.2|3
1735886410000|2025-01-03 06:40:10|31810.2|31770.2|31810.2|31770.2|31810.2|31770.2|31810.2|31770.2|0
1735886430000|2025-01-03 06:40:30|31809.7|31769.7|31805.2|31765.2|31809.7|31769.7|31805.2|31765.2|4
1735886440000|2025-01-03 06:40:40|31805.8|31765.8|31810.2|31770.2|31810.2|31770.2|31805.8|31765.8|3
1735886460000|2025-01-03 06:41:00|31815.2|31775.2|31815.8|31775.8|31815.8|31775.8|31815.2|31775.2|5
1735886480000|2025-01-03 06:41:20|31815.2|31775.2|31815.2|31775.2|31815.2|31775.2|31815.2|31775.2|0
1735886520000|2025-01-03 06:42:00|31810.8|31770.8|31810.8|31770.8|31810.8|31770.8|31810.8|31770.8|0
1735886560000|2025-01-03 06:42:40|31810.3|31770.3|31810.3|31770.3|31810.3|31770.3|31810.3|31770.3|0
1735886570000|2025-01-03 06:42:50|31810.8|31770.8|31815.3|31775.3|31815.3|31775.3|31810.8|31770.8|0
1735886630000|2025-01-03 06:43:50|31815.8|31775.8|31815.3|31775.3|31815.8|31775.8|31815.3|31775.3|0
1735886660000|2025-01-03 06:44:20|31815.8|31775.8|31815.8|31775.8|31815.8|31775.8|31815.8|31775.8|0
1735886670000|2025-01-03 06:44:30|31815.3|31775.3|31815.3|31775.3|31815.3|31775.3|31815.3|31775.3|0
1735886690000|2025-01-03 06:44:50|||||||||2
1735886700000|2025-01-03 06:45:00|31815.8|31775.8|31815.8|31775.8|31815.8|31775.8|31815.8|31775.8|0
1735886720000|2025-01-03 06:45:20|31815.3|31775.3|31815.3|31775.3|31815.3|31775.3|31815.3|31775.3|0
1735886770000|2025-01-03 06:46:10|31810.3|31770.3|31805.8|31765.8|31810.3|31770.3|31805.8|31765.8|1
1735886800000|2025-01-03 06:46:40|31805.3|31765.3|31805.3|31765.3|31805.3|31765.3|31805.3|31765.3|0
1735886830000|2025-01-03 06:47:10|31800.3|31760.3|31800.3|31760.3|31800.3|31760.3|31800.3|31760.3|1
1735886840000|2025-01-03 06:47:20|31795.8|31755.8|31795.8|31755.8|31795.8|31755.8|31795.8|31755.8|0
1735886860000|2025-01-03 06:47:40|31800.8|31760.8|31805.3|31765.3|31805.3|31765.3|31800.8|31760.8|2
1735886940000|2025-01-03 06:49:00|31800.3|31760.3|31800.3|31760.3|31800.3|31760.3|31800.3|31760.3|0
1735886980000|2025-01-03 06:49:40|31805.3|31765.3|31805.3|31765.3|31805.3|31765.3|31805.3|31765.3|0
1735886990000|2025-01-03 06:49:50|||||||||1
1735887000000|2025-01-03 06:50:00|||||||||5
1735887050000|2025-01-03 06:50:50|||||||||1
1735887090000|2025-01-03 06:51:30|||||||||1
1735887110000|2025-01-03 06:51:50|||||||||1
1735887120000|2025-01-03 06:52:00|31800.9|31760.9|31800.9|31760.9|31800.9|31760.9|31800.3|31760.3|1
1735887140000|2025-01-03 06:52:20|31800.3|31760.3|31800.3|31760.3|31800.3|31760.3|31800.3|31760.3|0
1735887180000|2025-01-03 06:53:00|31800.9|31760.9|31800.9|31760.9|31800.9|31760.9|31800.9|31760.9|0
1735887200000|2025-01-03 06:53:20|31800.3|31760.3|31800.3|31760.3|31800.3|31760.3|31800.3|31760.3|0
1735887230000|2025-01-03 06:53:50|31800.9|31760.9|31800.9|31760.9|31800.9|31760.9|31800.9|31760.9|0
1735887240000|2025-01-03 06:54:00|31800.3|31760.3|31805.9|31765.9|31805.9|31765.9|31800.3|31760.3|0
1735887270000|2025-01-03 06:54:30|31786.4|31746.4|31786.4|31746.4|31786.4|31746.4|31786.4|31746.4|8
1735887290000|2025-01-03 06:54:50|31791.4|31751.4|31790.9|31750.9|31791.4|31751.4|31790.9|31750.9|1
1735887310000|2025-01-03 06:55:10|31795.3|31755.3|31790.9|31750.9|31795.3|31755.3|31790.9|31750.9|1
1735887320000|2025-01-03 06:55:20|31786.4|31746.4|31786.4|31746.4|31786.4|31746.4|31786.4|31746.4|0
1735887330000|2025-01-03 06:55:30|31790.9|31750.9|31790.9|31750.9|31790.9|31750.9|31790.9|31750.9|0
1735887340000|2025-01-03 06:55:40|31791.4|31751.4|31795.9|31755.9|31795.9|31755.9|31791.4|31751.4|0
1735887350000|2025-01-03 06:55:50|31796.4|31756.4|31796.4|31756.4|31796.4|31756.4|31796.4|31756.4|0
1735887360000|2025-01-03 06:56:00|31795.9|31755.9|31796.4|31756.4|31796.4|31756.4|31795.9|31755.9|0
1735887370000|2025-01-03 06:56:10|31795.9|31755.9|31795.9|31755.9|31796.4|31756.4|31795.9|31755.9|0
1735887420000|2025-01-03 06:57:00|31791.4|31751.4|31790.9|31750.9|31795.9|31755.9|31790.9|31750.9|2
1735887430000|2025-01-03 06:57:10|31791.4|31751.4|31791.4|31751.4|31791.4|31751.4|31791.4|31751.4|0
1735887450000|2025-01-03 06:57:30|31790.9|31750.9|31791.4|31751.4|31791.4|31751.4|31790.9|31750.9|0
1735887480000|2025-01-03 06:58:00|31796.4|31756.4|31796.4|31756.4|31796.4|31756.4|31796.4|31756.4|0
1735887520000|2025-01-03 06:58:40|31795.9|31755.9|31795.9|31755.9|31795.9|31755.9|31795.9|31755.9|0
1735887560000|2025-01-03 06:59:20|31796.4|31756.4|31796.4|31756.4|31796.4|31756.4|31796.4|31756.4|0
1735887570000|2025-01-03 06:59:30|31795.9|31755.9|31795.9|31755.9|31795.9|31755.9|31795.9|31755.9|0
1735887580000|2025-01-03 06:59:40|31796.5|31756.5|31796.5|31756.5|31796.5|31756.5|31796.5|31756.5|0
1735887590000|2025-01-03 06:59:50|31795.9|31755.9|31796.5|31756.5|31796.5|31756.5|31795.9|31755.9|2
1735887600000|2025-01-03 07:00:00|31795.9|31755.9|31795.9|31755.9|31795.9|31755.9|31795.9|31755.9|0
1735887610000|2025-01-03 07:00:10|31796.5|31756.5|31796.5|31756.5|31796.5|31756.5|31796.5|31756.5|0
1735887620000|2025-01-03 07:00:20|31795.9|31755.9|31795.9|31755.9|31795.9|31755.9|31795.9|31755.9|0
1735887630000|2025-01-03 07:00:30|31795.4|31755.4|31795.4|31755.4|31795.4|31755.4|31795.4|31755.4|0
1735887650000|2025-01-03 07:00:50|31795.9|31755.9|31795.9|31755.9|31795.9|31755.9|31795.9|31755.9|0
1735887660000|2025-01-03 07:01:00|31796.5|31756.5|31796.5|31756.5|31796.5|31756.5|31796.5|31756.5|0
1735887670000|2025-01-03 07:01:10|31795.9|31755.9|31795.9|31755.9|31795.9|31755.9|31795.9|31755.9|0
1735887680000|2025-01-03 07:01:20|31796.5|31756.5|31796.5|31756.5|31796.5|31756.5|31796.5|31756.5|0
1735887730000|2025-01-03 07:02:10|31795.9|31755.9|31795.9|31755.9|31795.9|31755.9|31795.9|31755.9|0
1735887790000|2025-01-03 07:03:10|31796.5|31756.5|31796.5|31756.5|31796.5|31756.5|31796.5|31756.5|1
1735887810000|2025-01-03 07:03:30|31790.9|31750.9|31795.9|31755.9|31795.9|31755.9|31790.9|31750.9|0
1735887820000|2025-01-03 07:03:40|31795.4|31755.4|31795.9|31755.9|31795.9|31755.9|31795.4|31755.4|0
1735887830000|2025-01-03 07:03:50|31790.9|31750.9|31795.4|31755.4|31795.4|31755.4|31790.9|31750.9|1
1735887870000|2025-01-03 07:04:30|31786.5|31746.5|31786.5|31746.5|31786.5|31746.5|31786|31746|5
1735887890000|2025-01-03 07:04:50|31786|31746|31786|31746|31786|31746|31786|31746|1
1735887900000|2025-01-03 07:05:00|31786.5|31746.5|31781|31741|31786.5|31746.5|31781|31741|2
1735887910000|2025-01-03 07:05:10|||||||||1
1735887950000|2025-01-03 07:05:50|31776.5|31736.5|31776.5|31736.5|31776.5|31736.5|31776.5|31736.5|0
1735887960000|2025-01-03 07:06:00|31776|31736|31776|31736|31776|31736|31776|31736|0
1735888000000|2025-01-03 07:06:40|31776.5|31736.5|31776|31736|31776.5|31736.5|31776|31736|0
1735888010000|2025-01-03 07:06:50|31780.4|31740.4|31781|31741|31781|31741|31780.4|31740.4|0
1735888020000|2025-01-03 07:07:00|31776.5|31736.5|31776.5|31736.5|31776.5|31736.5|31776.5|31736.5|0
1735888040000|2025-01-03 07:07:20|31781|31741|31781|31741|31781|31741|31781|31741|0
1735888060000|2025-01-03 07:07:40|31776.5|31736.5|31781|31741|31781|31741|31776.5|31736.5|0
1735888160000|2025-01-03 07:09:20|31786|31746|31786|31746|31786|31746|31786|31746|0
1735888210000|2025-01-03 07:10:10|31785.5|31745.5|31785.5|31745.5|31785.5|31745.5|31785.5|31745.5|4
1735888220000|2025-01-03 07:10:20|31781|31741|31781|31741|31781|31741|31781|31741|1
1735888230000|2025-01-03 07:10:30|31776.5|31736.5|31776|31736|31776.5|31736.5|31776|31736|0
1735888240000|2025-01-03 07:10:40|31775.5|31735.5|31776|31736|31776|31736|31775.5|31735.5|0
1735888250000|2025-01-03 07:10:50|31776.5|31736.5|31776|31736|31776.5|31736.5|31776|31736|0
1735888270000|2025-01-03 07:11:10|||||||||1
1735888280000|2025-01-03 07:11:20|31775.5|31735.5|31775.5|31735.5|31775.5|31735.5|31775.5|31735.5|6
1735888290000|2025-01-03 07:11:30|31776|31736|31776|31736|31776|31736|31776|31736|0
1735888310000|2025-01-03 07:11:50|31776.5|31736.5|31776.5|31736.5|31776.5|31736.5|31776.5|31736.5|0
1735888320000|2025-01-03 07:12:00|31776|31736|31776|31736|31776|31736|31776|31736|0
1735888350000|2025-01-03 07:12:30|31775.5|31735.5|31775.5|31735.5|31775.5|31735.5|31775.5|31735.5|0
1735888390000|2025-01-03 07:13:10|31776|31736|31776|31736|31776|31736|31776|31736|0
1735888410000|2025-01-03 07:13:30|31775.5|31735.5|31765.5|31725.5|31775.5|31735.5|31765.5|31725.5|1
1735888420000|2025-01-03 07:13:40|31766|31726|31766|31726|31766|31726|31766|31726|0
1735888430000|2025-01-03 07:13:50|||||||||1
1735888440000|2025-01-03 07:14:00|31765.5|31725.5|31765.5|31725.5|31765.5|31725.5|31765.5|31725.5|0
1735888450000|2025-01-03 07:14:10|31761|31721|31761|31721|31761|31721|31761|31721|1
1735888460000|2025-01-03 07:14:20|31756.6|31716.6|31756.6|31716.6|31756.6|31716.6|31756.6|31716.6|0
1735888470000|2025-01-03 07:14:30|31756|31716|31756|31716|31756|31716|31756|31716|0
1735888490000|2025-01-03 07:14:50|||||||||1
1735888500000|2025-01-03 07:15:00|31756.6|31716.6|31756.6|31716.6|31756.6|31716.6|31756.6|31716.6|0
1735888520000|2025-01-03 07:15:20|31756|31716|31756|31716|31756|31716|31756|31716|0
1735888550000|2025-01-03 07:15:50|31756.6|31716.6|31756.6|31716.6|31756.6|31716.6|31756.6|31716.6|0
1735888590000|2025-01-03 07:16:30|31761|31721|31761|31721|31761|31721|31761|31721|5
1735888600000|2025-01-03 07:16:40|31761.1|31721.1|31761.1|31721.1|31761.1|31721.1|31761.1|31721.1|0
1735888620000|2025-01-03 07:17:00|31756.6|31716.6|31756.6|31716.6|31756.6|31716.6|31756.6|31716.6|0
1735888660000|2025-01-03 07:17:40|31761.1|31721.1|31761.1|31721.1|31761.1|31721.1|31761.1|31721.1|1
1735888710000|2025-01-03 07:18:30|31756.6|31716.6|31761.1|31721.1|31761.1|31721.1|31756.6|31716.6|6
1735888740000|2025-01-03 07:19:00|31756.6|31716.6|31756.6|31716.6|31756.6|31716.6|31756.6|31716.6|0
1735888770000|2025-01-03 07:19:30|||||||||1
1735888810000|2025-01-03 07:20:10|31756.1|31716.1|31756.1|31716.1|31756.6|31716.6|31756.1|31716.1|0
1735888860000|2025-01-03 07:21:00|||||||||3
1735888870000|2025-01-03 07:21:10|31756.6|31716.6|31756.6|31716.6|31756.6|31716.6|31756.6|31716.6|0
1735888900000|2025-01-03 07:21:40|31761.1|31721.1|31761.1|31721.1|31761.1|31721.1|31761.1|31721.1|1
1735888910000|2025-01-03 07:21:50|31765.6|31725.6|31765.6|31725.6|31766.1|31726.1|31765.6|31725.6|10
1735888920000|2025-01-03 07:22:00|31761.1|31721.1|31761.1|31721.1|31766.1|31726.1|31761.1|31721.1|24
1735888990000|2025-01-03 07:23:10|31765.6|31725.6|31765.6|31725.6|31765.6|31725.6|31765.6|31725.6|0
1735889000000|2025-01-03 07:23:20|31766.1|31726.1|31766.1|31726.1|31766.1|31726.1|31766.1|31726.1|1
1735889040000|2025-01-03 07:24:00|31756.6|31716.6|31756.6|31716.6|31756.6|31716.6|31756.6|31716.6|3
1735889070000|2025-01-03 07:24:30|||||||||1
1735889090000|2025-01-03 07:24:50|31761.1|31721.1|31766.1|31726.1|31766.6|31726.6|31761.1|31721.1|1
1735889110000|2025-01-03 07:25:10|31766.7|31726.7|31766.1|31726.1|31766.7|31726.7|31766.1|31726.1|0
1735889120000|2025-01-03 07:25:20|31761.7|31721.7|31761.7|31721.7|31761.7|31721.7|31761.7|31721.7|0
1735889130000|2025-01-03 07:25:30|31745.6|31705.6|31745.6|31705.6|31745.6|31705.6|31745.6|31705.6|20
1735889140000|2025-01-03 07:25:40|31736.1|31696.1|31736.1|31696.1|31736.1|31696.1|31736.1|31696.1|11
1735889150000|2025-01-03 07:25:50|31745.6|31705.6|31745.6|31705.6|31745.6|31705.6|31745.6|31705.6|8
1735889200000|2025-01-03 07:26:40|31746.1|31706.1|31746.1|31706.1|31746.1|31706.1|31746.1|31706.1|0
1735889210000|2025-01-03 07:26:50|31745.6|31705.6|31745.6|31705.6|31745.6|31705.6|31745.6|31705.6|0
1735889220000|2025-01-03 07:27:00|31746.1|31706.1|31746.1|31706.1|31746.1|31706.1|31746.1|31706.1|0
1735889260000|2025-01-03 07:27:40|31746.7|31706.7|31751.1|31711.1|31751.1|31711.1|31746.7|31706.7|12
1735889270000|2025-01-03 07:27:50|31755.6|31715.6|31751.1|31711.1|31756.1|31716.1|31751.1|31711.1|0
1735889290000|2025-01-03 07:28:10|31756.1|31716.1|31756.1|31716.1|31756.1|31716.1|31756.1|31716.1|0
1735889300000|2025-01-03 07:28:20|31755.6|31715.6|31765.6|31725.6|31765.6|31725.6|31755.6|31715.6|4
1735889310000|2025-01-03 07:28:30|31761.1|31721.1|31761.1|31721.1|31761.1|31721.1|31761.1|31721.1|0
1735889320000|2025-01-03 07:28:40|31765.6|31725.6|31765.6|31725.6|31765.6|31725.6|31765.6|31725.6|0
1735889330000|2025-01-03 07:28:50|31766.1|31726.1|31766.7|31726.7|31766.7|31726.7|31766.1|31726.1|2
1735889360000|2025-01-03 07:29:20|31766.1|31726.1|31766.1|31726.1|31766.1|31726.1|31766.1|31726.1|0
1735889370000|2025-01-03 07:29:30|31766.2|31726.2|31765.6|31725.6|31766.2|31726.2|31765.6|31725.6|0
1735889380000|2025-01-03 07:29:40|31761.2|31721.2|31761.2|31721.2|31761.2|31721.2|31761.2|31721.2|2
1735889390000|2025-01-03 07:29:50|31760.6|31720.6|31756.2|31716.2|31760.6|31720.6|31756.2|31716.2|1
1735889410000|2025-01-03 07:30:10|31755.6|31715.6|31755.6|31715.6|31755.6|31715.6|31755.6|31715.6|0
1735889430000|2025-01-03 07:30:30|31756.2|31716.2|31756.2|31716.2|31756.2|31716.2|31756.2|31716.2|2
1735889440000|2025-01-03 07:30:40|31755.6|31715.6|31755.6|31715.6|31755.6|31715.6|31755.6|31715.6|1
1735889450000|2025-01-03 07:30:50|||||||||2
1735889460000|2025-01-03 07:31:00|31756.2|31716.2|31756.2|31716.2|31756.2|31716.2|31756.2|31716.2|1
1735889490000|2025-01-03 07:31:30|31761.2|31721.2|31761.2|31721.2|31761.2|31721.2|31761.2|31721.2|1
1735889510000|2025-01-03 07:31:50|31760.6|31720.6|31760.6|31720.6|31760.6|31720.6|31760.6|31720.6|0
1735889520000|2025-01-03 07:32:00|31761.2|31721.2|31761.2|31721.2|31761.2|31721.2|31761.2|31721.2|0
1735889570000|2025-01-03 07:32:50|31765.6|31725.6|31765.6|31725.6|31765.6|31725.6|31765.6|31725.6|0
1735889600000|2025-01-03 07:33:20|31761.2|31721.2|31761.2|31721.2|31761.2|31721.2|31761.2|31721.2|0
1735889610000|2025-01-03 07:33:30|31765.6|31725.6|31765.6|31725.6|31765.6|31725.6|31765.6|31725.6|0
1735889620000|2025-01-03 07:33:40|31766.2|31726.2|31765.6|31725.6|31766.2|31726.2|31765.6|31725.6|0
1735889630000|2025-01-03 07:33:50|31761.2|31721.2|31761.2|31721.2|31761.2|31721.2|31761.2|31721.2|0
1735889700000|2025-01-03 07:35:00|31765.7|31725.7|31765.7|31725.7|31765.7|31725.7|31765.7|31725.7|0
1735889750000|2025-01-03 07:35:50|31766.2|31726.2|31766.2|31726.2|31766.2|31726.2|31766.2|31726.2|1
1735889770000|2025-01-03 07:36:10|31765.7|31725.7|31765.7|31725.7|31765.7|31725.7|31765.7|31725.7|0
1735889780000|2025-01-03 07:36:20|31766.2|31726.2|31766.2|31726.2|31766.2|31726.2|31766.2|31726.2|0
1735889790000|2025-01-03 07:36:30|31765.7|31725.7|31765.7|31725.7|31765.7|31725.7|31765.7|31725.7|0
1735889820000|2025-01-03 07:37:00|31756.2|31716.2|31756.2|31716.2|31756.2|31716.2|31756.2|31716.2|4
1735889850000|2025-01-03 07:37:30|31756.7|31716.7|31765.7|31725.7|31765.7|31725.7|31756.7|31716.7|7
1735889920000|2025-01-03 07:38:40|||||||||1
1735889970000|2025-01-03 07:39:30|31766.2|31726.2|31766.2|31726.2|31766.2|31726.2|31766.2|31726.2|4
1735889990000|2025-01-03 07:39:50|||||||||1
1735890020000|2025-01-03 07:40:20|31765.7|31725.7|31765.7|31725.7|31765.7|31725.7|31765.7|31725.7|0
1735890030000|2025-01-03 07:40:30|31766.2|31726.2|31765.7|31725.7|31766.2|31726.2|31765.7|31725.7|0
1735890050000|2025-01-03 07:40:50|31766.2|31726.2|31766.2|31726.2|31766.2|31726.2|31766.2|31726.2|0
1735890060000|2025-01-03 07:41:00|31766.8|31726.8|31766.8|31726.8|31766.8|31726.8|31766.2|31726.2|0
1735890080000|2025-01-03 07:41:20|||||||||1
1735890100000|2025-01-03 07:41:40|31766.2|31726.2|31766.2|31726.2|31766.8|31726.8|31766.2|31726.2|0
1735890110000|2025-01-03 07:41:50|31766.8|31726.8|31775.7|31735.7|31775.7|31735.7|31766.8|31726.8|4
1735890130000|2025-01-03 07:42:10|31776.2|31736.2|31776.3|31736.3|31776.3|31736.3|31776.2|31736.2|0
1735890140000|2025-01-03 07:42:20|31775.7|31735.7|31775.7|31735.7|31775.7|31735.7|31775.7|31735.7|0
1735890150000|2025-01-03 07:42:30|31776.3|31736.3|31776.3|31736.3|31776.3|31736.3|31776.3|31736.3|0
1735890160000|2025-01-03 07:42:40|31775.7|31735.7|31775.7|31735.7|31775.7|31735.7|31775.7|31735.7|0
1735890180000|2025-01-03 07:43:00|31776.3|31736.3|31775.7|31735.7|31776.3|31736.3|31775.7|31735.7|1
1735890190000|2025-01-03 07:43:10|31776.3|31736.3|31775.7|31735.7|31776.3|31736.3|31775.7|31735.7|0
1735890200000|2025-01-03 07:43:20|31765.7|31725.7|31761.3|31721.3|31765.7|31725.7|31761.3|31721.3|13
1735890230000|2025-01-03 07:43:50|31766.8|31726.8|31776.3|31736.3|31776.3|31736.3|31766.8|31726.8|7
1735890250000|2025-01-03 07:44:10|31771.3|31731.3|31771.3|31731.3|31771.3|31731.3|31771.3|31731.3|1
1735890260000|2025-01-03 07:44:20|31776.3|31736.3|31776.3|31736.3|31776.8|31736.8|31776.3|31736.3|1
1735890270000|2025-01-03 07:44:30|31771.8|31731.8|31771.8|31731.8|31771.8|31731.8|31771.8|31731.8|1
1735890280000|2025-01-03 07:44:40|||||||||1
1735890330000|2025-01-03 07:45:30|31776.3|31736.3|31776.3|31736.3|31776.3|31736.3|31776.3|31736.3|0
1735890350000|2025-01-03 07:45:50|31771.8|31731.8|31771.3|31731.3|31771.8|31731.8|31771.3|31731.3|0
1735890370000|2025-01-03 07:46:10|31766.8|31726.8|31766.8|31726.8|31766.8|31726.8|31766.8|31726.8|0
1735890380000|2025-01-03 07:46:20|31766.3|31726.3|31766.3|31726.3|31766.3|31726.3|31766.3|31726.3|0
1735890390000|2025-01-03 07:46:30|31766.8|31726.8|31766.8|31726.8|31771.3|31731.3|31766.8|31726.8|2
1735890400000|2025-01-03 07:46:40|31766.3|31726.3|31766.3|31726.3|31766.3|31726.3|31766.3|31726.3|0
1735890420000|2025-01-03 07:47:00|31766.8|31726.8|31766.8|31726.8|31766.8|31726.8|31766.8|31726.8|0
1735890430000|2025-01-03 07:47:10|||||||||1
1735890440000|2025-01-03 07:47:20|31756.8|31716.8|31756.8|31716.8|31756.8|31716.8|31756.8|31716.8|16
1735890460000|2025-01-03 07:47:40|||||||||4
1735890580000|2025-01-03 07:49:40|||||||||1
1735890630000|2025-01-03 07:50:30|31756.9|31716.9|31756.9|31716.9|31756.9|31716.9|31756.9|31716.9|0
1735890640000|2025-01-03 07:50:40|||||||||1
1735890650000|2025-01-03 07:50:50|31766.3|31726.3|31766.3|31726.3|31766.3|31726.3|31766.3|31726.3|3
1735890700000|2025-01-03 07:51:40|31761.3|31721.3|31766.3|31726.3|31766.3|31726.3|31756.9|31716.9|2
1735890760000|2025-01-03 07:52:40|31766.9|31726.9|31766.3|31726.3|31766.9|31726.9|31766.3|31726.3|1
1735890770000|2025-01-03 07:52:50|31766.9|31726.9|31771.3|31731.3|31771.3|31731.3|31766.9|31726.9|0
1735890780000|2025-01-03 07:53:00|31776.3|31736.3|31776.9|31736.9|31776.9|31736.9|31776.3|31736.3|10
1735890800000|2025-01-03 07:53:20|31771.9|31731.9|31771.3|31731.3|31771.9|31731.9|31771.3|31731.3|2
1735890810000|2025-01-03 07:53:30|31771.9|31731.9|31766.9|31726.9|31771.9|31731.9|31766.9|31726.9|1
1735890860000|2025-01-03 07:54:20|31757.4|31717.4|31757.4|31717.4|31757.4|31717.4|31757.4|31717.4|92
1735890870000|2025-01-03 07:54:30|31758|31718|31746.9|31706.9|31758|31718|31746.9|31706.9|20
1735890880000|2025-01-03 07:54:40|31747.4|31707.4|31747.4|31707.4|31747.4|31707.4|31747.4|31707.4|0
1735890890000|2025-01-03 07:54:50|31748|31708|31748|31708|31748|31708|31748|31708|1
1735890900000|2025-01-03 07:55:00|31747.4|31707.4|31747.4|31707.4|31747.4|31707.4|31747.4|31707.4|0
1735890910000|2025-01-03 07:55:10|31746.9|31706.9|31742.4|31702.4|31746.9|31706.9|31742.4|31702.4|12
1735890930000|2025-01-03 07:55:30|31747.4|31707.4|31747.4|31707.4|31747.4|31707.4|31747.4|31707.4|0
1735890940000|2025-01-03 07:55:40|||||||||1
1735890950000|2025-01-03 07:55:50|||||||||2
1735890960000|2025-01-03 07:56:00|||||||||2
1735891000000|2025-01-03 07:56:40|||||||||6
1735891010000|2025-01-03 07:56:50|||||||||2
1735891020000|2025-01-03 07:57:00|31746.9|31706.9|31756.9|31716.9|31756.9|31716.9|31746.9|31706.9|7
1735891040000|2025-01-03 07:57:20|31751.9|31711.9|31751.9|31711.9|31751.9|31711.9|31747.4|31707.4|5
1735891050000|2025-01-03 07:57:30|31746.9|31706.9|31746.9|31706.9|31746.9|31706.9|31746.9|31706.9|0
1735891070000|2025-01-03 07:57:50|||||||||1
1735891110000|2025-01-03 07:58:30|||||||||1
1735891130000|2025-01-03 07:58:50|||||||||1
1735891140000|2025-01-03 07:59:00|||||||||2
1735891150000|2025-01-03 07:59:10|||||||||2
1735891160000|2025-01-03 07:59:20|31742.5|31702.5|31746.9|31706.9|31746.9|31706.9|31742.5|31702.5|4
1735891200000|2025-01-03 08:00:00|31756.9|31716.9|31756.9|31716.9|31756.9|31716.9|31756.9|31716.9|4
1735891210000|2025-01-03 08:00:10|31746.9|31706.9|31751.9|31711.9|31751.9|31711.9|31746.9|31706.9|104
1735891230000|2025-01-03 08:00:30|31756.4|31716.4|31756.4|31716.4|31756.4|31716.4|31756.4|31716.4|0
1735891240000|2025-01-03 08:00:40|31756.9|31716.9|31756.9|31716.9|31756.9|31716.9|31756.9|31716.9|0
1735891250000|2025-01-03 08:00:50|31756.4|31716.4|31756.4|31716.4|31756.4|31716.4|31756.4|31716.4|0
1735891280000|2025-01-03 08:01:20|31756.9|31716.9|31756.9|31716.9|31756.9|31716.9|31756.9|31716.9|2
1735891290000|2025-01-03 08:01:30|31766.4|31726.4|31766.4|31726.4|31766.4|31726.4|31766.4|31726.4|3
1735891300000|2025-01-03 08:01:40|31771.4|31731.4|31771.4|31731.4|31771.4|31731.4|31771.4|31731.4|2
1735891310000|2025-01-03 08:01:50|31766.9|31726.9|31766.4|31726.4|31766.9|31726.9|31766.4|31726.4|0
1735891360000|2025-01-03 08:02:40|31765.9|31725.9|31765.9|31725.9|31765.9|31725.9|31765.9|31725.9|0
1735891390000|2025-01-03 08:03:10|31766.4|31726.4|31766.4|31726.4|31766.4|31726.4|31766.4|31726.4|0
1735891400000|2025-01-03 08:03:20|31765.9|31725.9|31765.9|31725.9|31765.9|31725.9|31765.9|31725.9|1
1735891410000|2025-01-03 08:03:30|31766.4|31726.4|31766.4|31726.4|31766.4|31726.4|31766.4|31726.4|0
1735891430000|2025-01-03 08:03:50|31771.4|31731.4|31776.4|31736.4|31776.4|31736.4|31771.4|31731.4|2
1735891450000|2025-01-03 08:04:10|||||||||1
1735891470000|2025-01-03 08:04:30|31775.9|31735.9|31776.4|31736.4|31776.4|31736.4|31775.9|31735.9|1
1735891480000|2025-01-03 08:04:40|31775.9|31735.9|31776.4|31736.4|31776.4|31736.4|31775.9|31735.9|1
1735891490000|2025-01-03 08:04:50|31771.4|31731.4|31771.4|31731.4|31771.4|31731.4|31771.4|31731.4|2
1735891510000|2025-01-03 08:05:10|31775.9|31735.9|31775.9|31735.9|31775.9|31735.9|31775.9|31735.9|0
1735891530000|2025-01-03 08:05:30|31776.4|31736.4|31771.4|31731.4|31776.4|31736.4|31771.4|31731.4|2
1735891540000|2025-01-03 08:05:40|31766.4|31726.4|31766.4|31726.4|31766.4|31726.4|31766.4|31726.4|0
1735891550000|2025-01-03 08:05:50|31767|31727|31767|31727|31767|31727|31767|31727|0
1735891580000|2025-01-03 08:06:20|31766.4|31726.4|31766.4|31726.4|31766.4|31726.4|31766.4|31726.4|0
1735891600000|2025-01-03 08:06:40|31765.9|31725.9|31761.4|31721.4|31765.9|31725.9|31761.4|31721.4|10
1735891610000|2025-01-03 08:06:50|31765.9|31725.9|31766.4|31726.4|31766.4|31726.4|31765.9|31725.9|0
1735891620000|2025-01-03 08:07:00|31761.4|31721.4|31776.4|31736.4|31776.4|31736.4|31761.4|31721.4|3
1735891630000|2025-01-03 08:07:10|31780.9|31740.9|31776.4|31736.4|31781.4|31741.4|31776.4|31736.4|0
1735891680000|2025-01-03 08:08:00|31776.5|31736.5|31772|31732|31776.5|31736.5|31772|31732|0
1735891690000|2025-01-03 08:08:10|31776.5|31736.5|31776.5|31736.5|31776.5|31736.5|31776.5|31736.5|0
1735891700000|2025-01-03 08:08:20|31777|31737|31777|31737|31777|31737|31777|31737|0
1735891710000|2025-01-03 08:08:30|31776.5|31736.5|31776.5|31736.5|31776.5|31736.5|31776.5|31736.5|0
1735891760000|2025-01-03 08:09:20|31772|31732|31771.5|31731.5|31772|31732|31771.5|31731.5|0
1735891770000|2025-01-03 08:09:30|31775.9|31735.9|31775.9|31735.9|31775.9|31735.9|31775.9|31735.9|0
1735891780000|2025-01-03 08:09:40|31771.5|31731.5|31771.5|31731.5|31771.5|31731.5|31771.5|31731.5|0
1735891800000|2025-01-03 08:10:00|31776.5|31736.5|31780.9|31740.9|31780.9|31740.9|31776.5|31736.5|9
1735891810000|2025-01-03 08:10:10|31781.5|31741.5|31775.9|31735.9|31781.5|31741.5|31775.9|31735.9|0
1735891850000|2025-01-03 08:10:50|31770.9|31730.9|31771.5|31731.5|31771.5|31731.5|31770.9|31730.9|1
1735891890000|2025-01-03 08:11:30|31785.9|31745.9|31787|31747|31787|31747|31785.9|31745.9|24
1735891900000|2025-01-03 08:11:40|31791.5|31751.5|31786.5|31746.5|31791.5|31751.5|31786.5|31746.5|17
1735891910000|2025-01-03 08:11:50|31795.9|31755.9|31795.9|31755.9|31795.9|31755.9|31795.9|31755.9|18
1735891920000|2025-01-03 08:12:00|||||||||2
1735891940000|2025-01-03 08:12:20|31796.5|31756.5|31796.5|31756.5|31796.5|31756.5|31796.5|31756.5|0
1735891950000|2025-01-03 08:12:30|31795.9|31755.9|31806|31766|31806|31766|31795.9|31755.9|23
1735891960000|2025-01-03 08:12:40|||||||||4
1735891970000|2025-01-03 08:12:50|31786.5|31746.5|31786.5|31746.5|31786.5|31746.5|31786.5|31746.5|5
1735891980000|2025-01-03 08:13:00|31782|31742|31782|31742|31782|31742|31782|31742|5
1735892000000|2025-01-03 08:13:20|31767|31727|31771.5|31731.5|31771.5|31731.5|31767|31727|24
1735892060000|2025-01-03 08:14:20|31776|31736|31776.5|31736.5|31776.5|31736.5|31776|31736|0
1735892090000|2025-01-03 08:14:50|31776|31736|31776|31736|31776|31736|31776|31736|0
1735892100000|2025-01-03 08:15:00|31771.5|31731.5|31767|31727|31777|31737|31766.5|31726.5|15
1735892110000|2025-01-03 08:15:10|31766.5|31726.5|31757|31717|31766.5|31726.5|31757|31717|27
1735892120000|2025-01-03 08:15:20|31766.5|31726.5|31766.5|31726.5|31766.5|31726.5|31766.5|31726.5|1
1735892130000|2025-01-03 08:15:30|31767|31727|31777|31737|31777|31737|31767|31727|2
1735892140000|2025-01-03 08:15:40|31777.1|31737.1|31781.5|31741.5|31786.5|31746.5|31777.1|31737.1|3
1735892150000|2025-01-03 08:15:50|31768.1|31728.1|31767.1|31727.1|31771.5|31731.5|31767.1|31727.1|24
1735892220000|2025-01-03 08:17:00|31766.5|31726.5|31766.5|31726.5|31766.5|31726.5|31766.5|31726.5|0
1735892240000|2025-01-03 08:17:20|31757.6|31717.6|31751.5|31711.5|31757.6|31717.6|31751.5|31711.5|17
1735892260000|2025-01-03 08:17:40|31747.1|31707.1|31747.1|31707.1|31747.1|31707.1|31746.5|31706.5|0
1735892270000|2025-01-03 08:17:50|31751.5|31711.5|31751.5|31711.5|31751.5|31711.5|31747.1|31707.1|16
1735892350000|2025-01-03 08:19:10|31756.5|31716.5|31756.5|31716.5|31756.5|31716.5|31756.5|31716.5|0
1735892360000|2025-01-03 08:19:20|31751.5|31711.5|31751.5|31711.5|31751.5|31711.5|31751.5|31711.5|0
1735892380000|2025-01-03 08:19:40|31756.5|31716.5|31756.5|31716.5|31756.5|31716.5|31756.5|31716.5|0
1735892420000|2025-01-03 08:20:20|31756|31716|31756|31716|31756|31716|31756|31716|0
1735892430000|2025-01-03 08:20:30|31757.1|31717.1|31776|31736|31776|31736|31757.1|31717.1|27
1735892440000|2025-01-03 08:20:40|31776.6|31736.6|31776.6|31736.6|31776.6|31736.6|31776.6|31736.6|0
1735892460000|2025-01-03 08:21:00|31776|31736|31776|31736|31776|31736|31776|31736|0
1735892490000|2025-01-03 08:21:30|31776.6|31736.6|31776.6|31736.6|31776.6|31736.6|31776.6|31736.6|0
1735892500000|2025-01-03 08:21:40|31776|31736|31776|31736|31776|31736|31776|31736|0
1735892510000|2025-01-03 08:21:50|31776.6|31736.6|31776.6|31736.6|31776.6|31736.6|31776.6|31736.6|0
1735892540000|2025-01-03 08:22:20|31776|31736|31776|31736|31776|31736|31776|31736|0
1735892550000|2025-01-03 08:22:30|31771.6|31731.6|31771.6|31731.6|31771.6|31731.6|31771.6|31731.6|4
1735892580000|2025-01-03 08:23:00|31776|31736|31776.6|31736.6|31776.6|31736.6|31776|31736|0
1735892620000|2025-01-03 08:23:40|31781|31741|31776|31736|31781|31741|31776|31736|3
1735892630000|2025-01-03 08:23:50|31766.6|31726.6|31766|31726|31766.6|31726.6|31766|31726|6
1735892650000|2025-01-03 08:24:10|31756.6|31716.6|31757.1|31717.1|31757.1|31717.1|31756.6|31716.6|23
1735892680000|2025-01-03 08:24:40|31766|31726|31766|31726|31766|31726|31766|31726|6
1735892690000|2025-01-03 08:24:50|31766.6|31726.6|31766.6|31726.6|31766.6|31726.6|31766.6|31726.6|0
1735892700000|2025-01-03 08:25:00|31766|31726|31766|31726|31766|31726|31766|31726|2
1735892730000|2025-01-03 08:25:30|31766.1|31726.1|31766.1|31726.1|31766.1|31726.1|31766.1|31726.1|1
1735892810000|2025-01-03 08:26:50|31766.6|31726.6|31766.6|31726.6|31771.6|31731.6|31766.6|31726.6|10
1735892820000|2025-01-03 08:27:00|||||||||1
1735892850000|2025-01-03 08:27:30|||||||||1
1735892860000|2025-01-03 08:27:40|31766.1|31726.1|31766.1|31726.1|31766.1|31726.1|31766.1|31726.1|1
1735892870000|2025-01-03 08:27:50|31766.6|31726.6|31761.6|31721.6|31766.6|31726.6|31761.6|31721.6|5
1735892880000|2025-01-03 08:28:00|31757.1|31717.1|31756.6|31716.6|31761.6|31721.6|31756.6|31716.6|0
1735892890000|2025-01-03 08:28:10|31757.1|31717.1|31761.6|31721.6|31761.6|31721.6|31757.1|31717.1|3
1735892900000|2025-01-03 08:28:20|31762.1|31722.1|31762.1|31722.1|31762.1|31722.1|31762.1|31722.1|0
1735892910000|2025-01-03 08:28:30|31762.2|31722.2|31762.2|31722.2|31762.2|31722.2|31762.2|31722.2|0
1735892930000|2025-01-03 08:28:50|31766.6|31726.6|31776.1|31736.1|31776.6|31736.6|31766.6|31726.6|2
1735892940000|2025-01-03 08:29:00|31776.6|31736.6|31772.2|31732.2|31776.6|31736.6|31772.2|31732.2|2
1735892970000|2025-01-03 08:29:30|31771.6|31731.6|31771.6|31731.6|31771.6|31731.6|31771.6|31731.6|1
1735892980000|2025-01-03 08:29:40|31772.2|31732.2|31771.6|31731.6|31772.2|31732.2|31771.6|31731.6|0
1735892990000|2025-01-03 08:29:50|31772.2|31732.2|31771.6|31731.6|31772.2|31732.2|31771.6|31731.6|0
1735893010000|2025-01-03 08:30:10|31772.2|31732.2|31772.2|31732.2|31772.2|31732.2|31772.2|31732.2|0
1735893030000|2025-01-03 08:30:30|31776.6|31736.6|31776.6|31736.6|31776.6|31736.6|31772.2|31732.2|0
1735893060000|2025-01-03 08:31:00|31777.2|31737.2|31776.6|31736.6|31777.2|31737.2|31776.6|31736.6|0
1735893120000|2025-01-03 08:32:00|31776.1|31736.1|31776.1|31736.1|31776.6|31736.6|31776.1|31736.1|1
1735893130000|2025-01-03 08:32:10|31776.6|31736.6|31776.6|31736.6|31776.6|31736.6|31776.1|31736.1|0
1735893150000|2025-01-03 08:32:30|31776.1|31736.1|31776.1|31736.1|31776.1|31736.1|31776.1|31736.1|0
1735893160000|2025-01-03 08:32:40|31776.6|31736.6|31776.1|31736.1|31776.6|31736.6|31776.1|31736.1|0
1735893170000|2025-01-03 08:32:50|31771.6|31731.6|31771.6|31731.6|31771.6|31731.6|31771.6|31731.6|0
1735893180000|2025-01-03 08:33:00|31776.1|31736.1|31767.2|31727.2|31776.6|31736.6|31767.2|31727.2|0
1735893190000|2025-01-03 08:33:10|31766.6|31726.6|31766.6|31726.6|31766.6|31726.6|31766.6|31726.6|2
1735893210000|2025-01-03 08:33:30|31766.7|31726.7|31766.7|31726.7|31766.7|31726.7|31766.7|31726.7|0
1735893240000|2025-01-03 08:34:00|31766.1|31726.1|31766.1|31726.1|31766.7|31726.7|31766.1|31726.1|0
1735893250000|2025-01-03 08:34:10|31766.7|31726.7|31766.7|31726.7|31766.7|31726.7|31766.7|31726.7|0
1735893350000|2025-01-03 08:35:50|31767.2|31727.2|31767.2|31727.2|31767.2|31727.2|31767.2|31727.2|0
1735893360000|2025-01-03 08:36:00|31766.7|31726.7|31766.7|31726.7|31766.7|31726.7|31766.7|31726.7|0
1735893380000|2025-01-03 08:36:20|31766.1|31726.1|31766.1|31726.1|31766.1|31726.1|31766.1|31726.1|1
1735893390000|2025-01-03 08:36:30|31761.7|31721.7|31761.7|31721.7|31761.7|31721.7|31761.7|31721.7|3
1735893410000|2025-01-03 08:36:50|31766.7|31726.7|31766.7|31726.7|31766.7|31726.7|31766.7|31726.7|1
1735893420000|2025-01-03 08:37:00|31771.1|31731.1|31771.7|31731.7|31776.1|31736.1|31771.1|31731.1|9
1735893490000|2025-01-03 08:38:10|31776.1|31736.1|31776.1|31736.1|31776.1|31736.1|31776.1|31736.1|0
1735893500000|2025-01-03 08:38:20|31776.2|31736.2|31771.7|31731.7|31776.2|31736.2|31771.7|31731.7|0
1735893560000|2025-01-03 08:39:20|31776.2|31736.2|31776.2|31736.2|31776.2|31736.2|31776.2|31736.2|0
1735893590000|2025-01-03 08:39:50|31776.7|31736.7|31776.7|31736.7|31776.7|31736.7|31776.7|31736.7|0
1735893630000|2025-01-03 08:40:30|||||||||1
1735893680000|2025-01-03 08:41:20|31776.2|31736.2|31776.7|31736.7|31776.7|31736.7|31776.2|31736.2|1
1735893690000|2025-01-03 08:41:30|31777.3|31737.3|31777.3|31737.3|31777.3|31737.3|31777.3|31737.3|0
1735893780000|2025-01-03 08:43:00|31776.7|31736.7|31767.3|31727.3|31776.7|31736.7|31767.3|31727.3|2
1735893800000|2025-01-03 08:43:20|31776.7|31736.7|31776.7|31736.7|31776.7|31736.7|31776.7|31736.7|6
1735893870000|2025-01-03 08:44:30|||||||||1
1735893900000|2025-01-03 08:45:00|||||||||5
1735893930000|2025-01-03 08:45:30|||||||||1
1735893940000|2025-01-03 08:45:40|31776.2|31736.2|31776.2|31736.2|31776.2|31736.2|31776.2|31736.2|1
1735893950000|2025-01-03 08:45:50|31776.7|31736.7|31776.7|31736.7|31776.7|31736.7|31776.7|31736.7|0
1735893970000|2025-01-03 08:46:10|31776.8|31736.8|31776.8|31736.8|31776.8|31736.8|31776.8|31736.8|0
1735894020000|2025-01-03 08:47:00|31777.3|31737.3|31776.2|31736.2|31781.8|31741.8|31776.2|31736.2|13
1735894030000|2025-01-03 08:47:10|31776.8|31736.8|31786.2|31746.2|31786.8|31746.8|31776.8|31736.8|26
1735894040000|2025-01-03 08:47:20|31786.8|31746.8|31786.2|31746.2|31786.8|31746.8|31781.8|31741.8|28
1735894060000|2025-01-03 08:47:40|31786.8|31746.8|31786.8|31746.8|31786.8|31746.8|31786.8|31746.8|0
1735894100000|2025-01-03 08:48:20|31791.8|31751.8|31791.8|31751.8|31796.2|31756.2|31787.3|31747.3|3
1735894110000|2025-01-03 08:48:30|31796.2|31756.2|31781.8|31741.8|31796.2|31756.2|31781.8|31741.8|2
1735894160000|2025-01-03 08:49:20|31777.3|31737.3|31776.8|31736.8|31781.8|31741.8|31776.8|31736.8|0
1735894170000|2025-01-03 08:49:30|31776.2|31736.2|31776.8|31736.8|31776.8|31736.8|31776.2|31736.2|1
1735894230000|2025-01-03 08:50:30|||||||||1
1735894270000|2025-01-03 08:51:10|31777.3|31737.3|31777.3|31737.3|31777.3|31737.3|31777.3|31737.3|0
1735894280000|2025-01-03 08:51:20|31795.2|31755.2|31781.3|31741.3|31795.2|31755.2|31776.3|31736.3|66
1735894300000|2025-01-03 08:51:40|31780.7|31740.7|31781.3|31741.3|31781.3|31741.3|31780.7|31740.7|0
1735894310000|2025-01-03 08:51:50|31776.3|31736.3|31776.3|31736.3|31776.3|31736.3|31776.3|31736.3|6
1735894350000|2025-01-03 08:52:30|||||||||1
1735894380000|2025-01-03 08:53:00|31781.3|31741.3|31781.3|31741.3|31781.3|31741.3|31781.3|31741.3|13
1735894390000|2025-01-03 08:53:10|31776.3|31736.3|31776.3|31736.3|31776.3|31736.3|31776.3|31736.3|1
1735894400000|2025-01-03 08:53:20|||||||||1
1735894420000|2025-01-03 08:53:40|31776.8|31736.8|31776.8|31736.8|31776.8|31736.8|31776.8|31736.8|0
1735894430000|2025-01-03 08:53:50|31777.4|31737.4|31777.4|31737.4|31777.4|31737.4|31777.4|31737.4|0
1735894520000|2025-01-03 08:55:20|31776.8|31736.8|31776.8|31736.8|31776.8|31736.8|31776.8|31736.8|2
1735894540000|2025-01-03 08:55:40|31777.4|31737.4|31777.4|31737.4|31777.4|31737.4|31777.4|31737.4|0
1735894590000|2025-01-03 08:56:30|31776.8|31736.8|31776.8|31736.8|31776.8|31736.8|31776.8|31736.8|1
1735894600000|2025-01-03 08:56:40|31776.3|31736.3|31776.3|31736.3|31776.3|31736.3|31776.3|31736.3|0
1735894610000|2025-01-03 08:56:50|31771.8|31731.8|31771.8|31731.8|31771.8|31731.8|31771.8|31731.8|1
1735894640000|2025-01-03 08:57:20|31767.4|31727.4|31766.8|31726.8|31767.4|31727.4|31766.8|31726.8|0
1735894670000|2025-01-03 08:57:50|31767.4|31727.4|31766.8|31726.8|31767.4|31727.4|31766.8|31726.8|0
1735894690000|2025-01-03 08:58:10|31767.4|31727.4|31756.8|31716.8|31767.4|31727.4|31752.4|31712.4|13
1735894700000|2025-01-03 08:58:20|31752.4|31712.4|31752.4|31712.4|31752.4|31712.4|31752.4|31712.4|0
1735894710000|2025-01-03 08:58:30|31756.8|31716.8|31767.4|31727.4|31767.4|31727.4|31756.8|31716.8|8
1735894740000|2025-01-03 08:59:00|31762.4|31722.4|31762.4|31722.4|31762.4|31722.4|31762.4|31722.4|2
1735894750000|2025-01-03 08:59:10|31761.9|31721.9|31766.9|31726.9|31766.9|31726.9|31761.9|31721.9|0
1735894760000|2025-01-03 08:59:20|||||||||1
1735894780000|2025-01-03 08:59:40|31762.4|31722.4|31766.9|31726.9|31766.9|31726.9|31762.4|31722.4|0
1735894790000|2025-01-03 08:59:50|31767.4|31727.4|31771.9|31731.9|31771.9|31731.9|31767.4|31727.4|2
1735894800000|2025-01-03 09:00:00|31776.3|31736.3|31776.9|31736.9|31776.9|31736.9|31776.3|31736.3|0
1735894820000|2025-01-03 09:00:20|31771.9|31731.9|31771.9|31731.9|31771.9|31731.9|31771.9|31731.9|1
1735894840000|2025-01-03 09:00:40|31767.4|31727.4|31771.9|31731.9|31771.9|31731.9|31767.4|31727.4|0
1735894860000|2025-01-03 09:01:00|31766.9|31726.9|31766.3|31726.3|31766.9|31726.9|31766.3|31726.3|0
1735894870000|2025-01-03 09:01:10|31766.9|31726.9|31766.9|31726.9|31766.9|31726.9|31766.9|31726.9|0
1735894900000|2025-01-03 09:01:40|31767.4|31727.4|31767.4|31727.4|31767.4|31727.4|31766.9|31726.9|0
1735894920000|2025-01-03 09:02:00|31766.9|31726.9|31766.3|31726.3|31766.9|31726.9|31766.3|31726.3|0
1735895020000|2025-01-03 09:03:40|31756.9|31716.9|31756.9|31716.9|31756.9|31716.9|31756.3|31716.3|1
1735895030000|2025-01-03 09:03:50|31752.4|31712.4|31752.4|31712.4|31752.4|31712.4|31752.4|31712.4|4
1735895040000|2025-01-03 09:04:00|31751.9|31711.9|31756.4|31716.4|31756.4|31716.4|31751.9|31711.9|14
1735895050000|2025-01-03 09:04:10|31756.9|31716.9|31756.9|31716.9|31756.9|31716.9|31756.9|31716.9|0
1735895070000|2025-01-03 09:04:30|31757.4|31717.4|31757.4|31717.4|31757.4|31717.4|31757.4|31717.4|18
1735895080000|2025-01-03 09:04:40|31761.9|31721.9|31761.9|31721.9|31761.9|31721.9|31761.9|31721.9|0
1735895100000|2025-01-03 09:05:00|31766.4|31726.4|31766.9|31726.9|31766.9|31726.9|31766.4|31726.4|0
1735895160000|2025-01-03 09:06:00|31766.4|31726.4|31766.4|31726.4|31766.4|31726.4|31766.4|31726.4|0
1735895190000|2025-01-03 09:06:30|||||||||1
1735895260000|2025-01-03 09:07:40|31766.9|31726.9|31766.9|31726.9|31766.9|31726.9|31766.9|31726.9|0
1735895290000|2025-01-03 09:08:10|31766.4|31726.4|31766.4|31726.4|31766.4|31726.4|31766.4|31726.4|1
1735895310000|2025-01-03 09:08:30|31766.9|31726.9|31766.9|31726.9|31766.9|31726.9|31766.9|31726.9|0
1735895360000|2025-01-03 09:09:20|31767.5|31727.5|31767.5|31727.5|31767.5|31727.5|31767.5|31727.5|0
1735895380000|2025-01-03 09:09:40|31766.9|31726.9|31766.9|31726.9|31766.9|31726.9|31766.9|31726.9|0
1735895400000|2025-01-03 09:10:00|31767.5|31727.5|31771.9|31731.9|31771.9|31731.9|31767.5|31727.5|1
1735895420000|2025-01-03 09:10:20|31776.4|31736.4|31776.4|31736.4|31776.4|31736.4|31776.4|31736.4|0
1735895440000|2025-01-03 09:10:40|31771.9|31731.9|31771.9|31731.9|31771.9|31731.9|31771.9|31731.9|0
1735895480000|2025-01-03 09:11:20|31767.5|31727.5|31767.5|31727.5|31767.5|31727.5|31767.5|31727.5|0
1735895490000|2025-01-03 09:11:30|31766.9|31726.9|31766.9|31726.9|31766.9|31726.9|31766.9|31726.9|0
1735895500000|2025-01-03 09:11:40|31767|31727|31767.5|31727.5|31767.5|31727.5|31767|31727|0
1735895510000|2025-01-03 09:11:50|||||||||1
1735895740000|2025-01-03 09:15:40|31776.4|31736.4|31776.4|31736.4|31776.4|31736.4|31776.4|31736.4|1
1735895750000|2025-01-03 09:15:50|31777|31737|31777|31737|31777|31737|31777|31737|0
1735895760000|2025-01-03 09:16:00|31776.4|31736.4|31776.4|31736.4|31776.4|31736.4|31776.4|31736.4|0
1735895810000|2025-01-03 09:16:50|31776.5|31736.5|31777|31737|31777|31737|31776.5|31736.5|0
1735895900000|2025-01-03 09:18:20|31777.5|31737.5|31786.5|31746.5|31786.5|31746.5|31777.5|31737.5|9
1735896040000|2025-01-03 09:20:40|31776.5|31736.5|31767|31727|31776.5|31736.5|31766.5|31726.5|20
1735896050000|2025-01-03 09:20:50|31766.5|31726.5|31766.5|31726.5|31766.5|31726.5|31766.5|31726.5|0
1735896100000|2025-01-03 09:21:40|31742|31702|31742|31702|31742|31702|31742|31702|102
1735896110000|2025-01-03 09:21:50|31746.5|31706.5|31746.5|31706.5|31746.5|31706.5|31746.5|31706.5|0
1735896120000|2025-01-03 09:22:00|31742|31702|31742|31702|31742|31702|31742|31702|2
1735896130000|2025-01-03 09:22:10|31746.5|31706.5|31742|31702|31746.5|31706.5|31742|31702|5
1735896190000|2025-01-03 09:23:10|31746.5|31706.5|31746.5|31706.5|31746.5|31706.5|31746.5|31706.5|0
1735896230000|2025-01-03 09:23:50|31742|31702|31746.5|31706.5|31746.5|31706.5|31742|31702|0
1735896260000|2025-01-03 09:24:20|||||||||1
1735896270000|2025-01-03 09:24:30|31732.1|31692.1|31736.5|31696.5|31736.5|31696.5|31727.6|31687.6|25
1735896290000|2025-01-03 09:24:50|31746.5|31706.5|31746.5|31706.5|31746.5|31706.5|31746.5|31706.5|20
1735896300000|2025-01-03 09:25:00|||||||||2
1735896320000|2025-01-03 09:25:20|31742.1|31702.1|31742.1|31702.1|31742.1|31702.1|31742.1|31702.1|3
1735896330000|2025-01-03 09:25:30|31746.5|31706.5|31746.5|31706.5|31746.5|31706.5|31746.5|31706.5|0
1735896350000|2025-01-03 09:25:50|||||||||3
1735896360000|2025-01-03 09:26:00|||||||||1
1735896380000|2025-01-03 09:26:20|31732.1|31692.1|31732.1|31692.1|31732.1|31692.1|31732.1|31692.1|1
1735896390000|2025-01-03 09:26:30|31726.5|31686.5|31722.1|31682.1|31726.5|31686.5|31717.6|31677.6|3
1735896410000|2025-01-03 09:26:50|31726.5|31686.5|31727.1|31687.1|31727.1|31687.1|31726.5|31686.5|3
1735896430000|2025-01-03 09:27:10|31726.5|31686.5|31722.1|31682.1|31726.5|31686.5|31722.1|31682.1|0
1735896470000|2025-01-03 09:27:50|31717.1|31677.1|31717.1|31677.1|31717.1|31677.1|31717.1|31677.1|2
1735896480000|2025-01-03 09:28:00|||||||||3
1735896490000|2025-01-03 09:28:10|31717.6|31677.6|31717.6|31677.6|31717.6|31677.6|31717.6|31677.6|0
1735896510000|2025-01-03 09:28:30|31717.1|31677.1|31717.6|31677.6|31717.6|31677.6|31717.1|31677.1|0
1735896520000|2025-01-03 09:28:40|31717.1|31677.1|31717.6|31677.6|31717.6|31677.6|31717.1|31677.1|0
1735896530000|2025-01-03 09:28:50|31717.1|31677.1|31717.1|31677.1|31717.1|31677.1|31717.1|31677.1|1
1735896600000|2025-01-03 09:30:00|31716.6|31676.6|31716.6|31676.6|31716.6|31676.6|31716.6|31676.6|0
1735896630000|2025-01-03 09:30:30|||||||||1
1735896690000|2025-01-03 09:31:30|31717.1|31677.1|31717.1|31677.1|31717.1|31677.1|31717.1|31677.1|0
1735896720000|2025-01-03 09:32:00|31717.7|31677.7|31717.1|31677.1|31717.7|31677.7|31717.1|31677.1|17
1735896730000|2025-01-03 09:32:10|31717.7|31677.7|31722.1|31682.1|31722.1|31682.1|31717.7|31677.7|2
1735896740000|2025-01-03 09:32:20|31717.1|31677.1|31722.1|31682.1|31722.1|31682.1|31716.6|31676.6|50
1735896750000|2025-01-03 09:32:30|31717.7|31677.7|31717.1|31677.1|31717.7|31677.7|31717.1|31677.1|30
1735896770000|2025-01-03 09:32:50|||||||||18
1735896790000|2025-01-03 09:33:10|31722.1|31682.1|31722.1|31682.1|31722.1|31682.1|31722.1|31682.1|16
1735896800000|2025-01-03 09:33:20|31717.7|31677.7|31722.1|31682.1|31722.1|31682.1|31716.6|31676.6|0
1735896810000|2025-01-03 09:33:30|31721.6|31681.6|31721.6|31681.6|31721.6|31681.6|31721.6|31681.6|0
1735896820000|2025-01-03 09:33:40|31726.6|31686.6|31726.6|31686.6|31727.1|31687.1|31726.6|31686.6|0
1735896840000|2025-01-03 09:34:00|31727.1|31687.1|31727.1|31687.1|31727.1|31687.1|31727.1|31687.1|0
1735896870000|2025-01-03 09:34:30|||||||||1
1735896910000|2025-01-03 09:35:10|31731.6|31691.6|31732.1|31692.1|31732.1|31692.1|31731.6|31691.6|7
1735896920000|2025-01-03 09:35:20|31727.7|31687.7|31732.1|31692.1|31732.1|31692.1|31727.7|31687.7|0
1735896950000|2025-01-03 09:35:50|31726.6|31686.6|31726.6|31686.6|31726.6|31686.6|31726.6|31686.6|11
1735896980000|2025-01-03 09:36:20|31727.7|31687.7|31727.1|31687.1|31727.7|31687.7|31727.1|31687.1|0
1735897000000|2025-01-03 09:36:40|31727.7|31687.7|31727.1|31687.1|31727.7|31687.7|31727.1|31687.1|20
1735897030000|2025-01-03 09:37:10|31727.2|31687.2|31727.2|31687.2|31727.2|31687.2|31727.2|31687.2|0
1735897110000|2025-01-03 09:38:30|||||||||1
1735897130000|2025-01-03 09:38:50|31727.7|31687.7|31727.7|31687.7|31727.7|31687.7|31727.7|31687.7|0
1735897140000|2025-01-03 09:39:00|31727.2|31687.2|31727.7|31687.7|31727.7|31687.7|31727.2|31687.2|0
1735897150000|2025-01-03 09:39:10|31727.2|31687.2|31727.2|31687.2|31727.2|31687.2|31727.2|31687.2|0
1735897180000|2025-01-03 09:39:40|||||||||4
1735897360000|2025-01-03 09:42:40|31722.2|31682.2|31722.2|31682.2|31722.2|31682.2|31722.2|31682.2|8
1735897370000|2025-01-03 09:42:50|31717.2|31677.2|31717.2|31677.2|31717.2|31677.2|31717.2|31677.2|0
1735897380000|2025-01-03 09:43:00|31717.7|31677.7|31717.7|31677.7|31717.7|31677.7|31717.7|31677.7|0
1735897390000|2025-01-03 09:43:10|31717.2|31677.2|31717.2|31677.2|31717.2|31677.2|31717.2|31677.2|0
1735897420000|2025-01-03 09:43:40|31717.7|31677.7|31717.7|31677.7|31717.7|31677.7|31717.2|31677.2|1
1735897430000|2025-01-03 09:43:50|31722.2|31682.2|31726.7|31686.7|31726.7|31686.7|31722.2|31682.2|2
1735897450000|2025-01-03 09:44:10|31722.2|31682.2|31722.2|31682.2|31722.2|31682.2|31722.2|31682.2|2
1735897460000|2025-01-03 09:44:20|31717.7|31677.7|31717.7|31677.7|31717.7|31677.7|31717.7|31677.7|0
1735897480000|2025-01-03 09:44:40|31717.8|31677.8|31722.2|31682.2|31722.2|31682.2|31717.8|31677.8|5
1735897490000|2025-01-03 09:44:50|31726.7|31686.7|31717.8|31677.8|31726.7|31686.7|31717.8|31677.8|1
1735897530000|2025-01-03 09:45:30|31717.2|31677.2|31717.2|31677.2|31717.2|31677.2|31717.2|31677.2|0
1735897540000|2025-01-03 09:45:40|31717.8|31677.8|31717.8|31677.8|31717.8|31677.8|31717.8|31677.8|0
1735897600000|2025-01-03 09:46:40|31726.7|31686.7|31732.2|31692.2|31732.2|31692.2|31726.7|31686.7|1
1735897630000|2025-01-03 09:47:10|31736.7|31696.7|31736.7|31696.7|31736.7|31696.7|31736.7|31696.7|0
1735897640000|2025-01-03 09:47:20|||||||||1
1735897680000|2025-01-03 09:48:00|31727.8|31687.8|31732.2|31692.2|31732.2|31692.2|31727.8|31687.8|4
1735897730000|2025-01-03 09:48:50|31736.7|31696.7|31736.7|31696.7|31736.7|31696.7|31736.7|31696.7|0
1735897740000|2025-01-03 09:49:00|31732.2|31692.2|31732.2|31692.2|31732.2|31692.2|31732.2|31692.2|0
1735897800000|2025-01-03 09:50:00|31732.3|31692.3|31732.3|31692.3|31732.3|31692.3|31732.3|31692.3|0
1735897840000|2025-01-03 09:50:40|31727.8|31687.8|31731.7|31691.7|31731.7|31691.7|31727.3|31687.3|0
1735897850000|2025-01-03 09:50:50|31727.3|31687.3|31727.3|31687.3|31727.3|31687.3|31727.3|31687.3|0
1735897880000|2025-01-03 09:51:20|||||||||1
1735897890000|2025-01-03 09:51:30|31731.7|31691.7|31727.8|31687.8|31732.3|31692.3|31727.8|31687.8|0
1735897900000|2025-01-03 09:51:40|31727.3|31687.3|31727.3|31687.3|31727.3|31687.3|31727.3|31687.3|0
1735897920000|2025-01-03 09:52:00|31726.7|31686.7|31727.3|31687.3|31727.3|31687.3|31726.7|31686.7|0
1735897940000|2025-01-03 09:52:20|||||||||20
1735897980000|2025-01-03 09:53:00|31726.7|31686.7|31726.7|31686.7|31726.7|31686.7|31726.7|31686.7|1
1735897990000|2025-01-03 09:53:10|31727.3|31687.3|31727.3|31687.3|31727.3|31687.3|31727.3|31687.3|0
1735898000000|2025-01-03 09:53:20|31726.7|31686.7|31727.3|31687.3|31727.3|31687.3|31726.7|31686.7|0
1735898010000|2025-01-03 09:53:30|31726.7|31686.7|31727.3|31687.3|31727.3|31687.3|31726.7|31686.7|0
1735898030000|2025-01-03 09:53:50|||||||||4
1735898040000|2025-01-03 09:54:00|||||||||1
1735898050000|2025-01-03 09:54:10|31727.8|31687.8|31732.3|31692.3|31736.7|31696.7|31727.8|31687.8|1
1735898060000|2025-01-03 09:54:20|31736.7|31696.7|31736.7|31696.7|31736.7|31696.7|31736.7|31696.7|0
1735898100000|2025-01-03 09:55:00|31727.3|31687.3|31727.8|31687.8|31727.8|31687.8|31727.3|31687.3|3
1735898120000|2025-01-03 09:55:20|31737.3|31697.3|31737.8|31697.8|31737.8|31697.8|31737.3|31697.3|5
1735898170000|2025-01-03 09:56:10|31737.3|31697.3|31737.3|31697.3|31737.3|31697.3|31737.3|31697.3|0
1735898190000|2025-01-03 09:56:30|31737.8|31697.8|31737.8|31697.8|31737.8|31697.8|31737.8|31697.8|0
1735898210000|2025-01-03 09:56:50|31737.3|31697.3|31737.3|31697.3|31737.3|31697.3|31737.3|31697.3|0
1735898320000|2025-01-03 09:58:40|31736.8|31696.8|31736.8|31696.8|31736.8|31696.8|31736.8|31696.8|0
1735898390000|2025-01-03 09:59:50|31737.3|31697.3|31751.8|31711.8|31752.3|31712.3|31737.3|31697.3|53
1735898400000|2025-01-03 10:00:00|31752.3|31712.3|31752.3|31712.3|31752.3|31712.3|31752.3|31712.3|1
1735898570000|2025-01-03 10:02:50|31752.4|31712.4|31752.4|31712.4|31752.4|31712.4|31752.4|31712.4|0
1735898620000|2025-01-03 10:03:40|31757.4|31717.4|31757.4|31717.4|31757.4|31717.4|31757.4|31717.4|2
1735898630000|2025-01-03 10:03:50|31752.4|31712.4|31752.4|31712.4|31752.4|31712.4|31752.4|31712.4|4
1735898750000|2025-01-03 10:05:50|31747.9|31707.9|31747.4|31707.4|31747.9|31707.9|31747.4|31707.4|0
1735898760000|2025-01-03 10:06:00|||||||||1
1735898780000|2025-01-03 10:06:20|31747.9|31707.9|31747.9|31707.9|31747.9|31707.9|31747.9|31707.9|0
1735898830000|2025-01-03 10:07:10|31766.8|31726.8|31776.8|31736.8|31776.8|31736.8|31762.4|31722.4|7
1735898840000|2025-01-03 10:07:20|31772.4|31732.4|31772.4|31732.4|31772.4|31732.4|31772.4|31732.4|0
1735898860000|2025-01-03 10:07:40|31776.8|31736.8|31772.4|31732.4|31776.8|31736.8|31772.4|31732.4|0
1735898880000|2025-01-03 10:08:00|31776.8|31736.8|31772.4|31732.4|31776.8|31736.8|31772.4|31732.4|1
1735898890000|2025-01-03 10:08:10|31776.8|31736.8|31776.8|31736.8|31776.8|31736.8|31776.8|31736.8|0
1735898910000|2025-01-03 10:08:30|31776.9|31736.9|31776.9|31736.9|31776.9|31736.9|31776.9|31736.9|0
1735898920000|2025-01-03 10:08:40|31772.4|31732.4|31772.4|31732.4|31772.4|31732.4|31772.4|31732.4|4
1735898980000|2025-01-03 10:09:40|31767.9|31727.9|31771.9|31731.9|31771.9|31731.9|31767.4|31727.4|0
1735898990000|2025-01-03 10:09:50|31767.4|31727.4|31766.9|31726.9|31767.4|31727.4|31766.9|31726.9|0
1735899000000|2025-01-03 10:10:00|31767.4|31727.4|31767.4|31727.4|31767.4|31727.4|31767.4|31727.4|0
1735899180000|2025-01-03 10:13:00|31768|31728|31767.4|31727.4|31768|31728|31767.4|31727.4|13
1735899200000|2025-01-03 10:13:20|31772.4|31732.4|31772.4|31732.4|31772.4|31732.4|31772.4|31732.4|20
1735899210000|2025-01-03 10:13:30|31768|31728|31767.4|31727.4|31768|31728|31767.4|31727.4|0
1735899250000|2025-01-03 10:14:10|31768|31728|31768|31728|31768|31728|31768|31728|0
1735899260000|2025-01-03 10:14:20|31767.4|31727.4|31767.4|31727.4|31767.4|31727.4|31767.4|31727.4|0
1735899280000|2025-01-03 10:14:40|31768|31728|31768|31728|31768|31728|31768|31728|0
1735899290000|2025-01-03 10:14:50|31767.4|31727.4|31767.4|31727.4|31767.4|31727.4|31767.4|31727.4|0
1735899300000|2025-01-03 10:15:00|31768|31728|31767.4|31727.4|31768|31728|31767.4|31727.4|0
1735899310000|2025-01-03 10:15:10|31758|31718|31758|31718|31758|31718|31758|31718|2
1735899450000|2025-01-03 10:17:30|31762.5|31722.5|31766.9|31726.9|31766.9|31726.9|31762.5|31722.5|1
1735899460000|2025-01-03 10:17:40|31767.5|31727.5|31767.5|31727.5|31767.5|31727.5|31766.9|31726.9|0
1735899500000|2025-01-03 10:18:20|31757.5|31717.5|31757.5|31717.5|31757.5|31717.5|31757.5|31717.5|1
1735899530000|2025-01-03 10:18:50|31758|31718|31758|31718|31758|31718|31758|31718|0
1735899540000|2025-01-03 10:19:00|31757.5|31717.5|31747.5|31707.5|31757.5|31717.5|31747.5|31707.5|0
1735899590000|2025-01-03 10:19:50|31748|31708|31747.5|31707.5|31748|31708|31747.5|31707.5|0
1735899630000|2025-01-03 10:20:30|31746.9|31706.9|31738|31698|31746.9|31706.9|31738|31698|27
1735899690000|2025-01-03 10:21:30|31743|31703|31743|31703|31743|31703|31743|31703|3
1735899720000|2025-01-03 10:22:00|31747.5|31707.5|31747.5|31707.5|31747.5|31707.5|31747.5|31707.5|0
1735899740000|2025-01-03 10:22:20|31748|31708|31748|31708|31748|31708|31748|31708|0
1735899750000|2025-01-03 10:22:30|31748.1|31708.1|31748.1|31708.1|31748.1|31708.1|31748.1|31708.1|0
1735899790000|2025-01-03 10:23:10|31767|31727|31767|31727|31767|31727|31767|31727|6
1735899820000|2025-01-03 10:23:40|31777|31737|31777|31737|31777|31737|31768.1|31728.1|4
1735899870000|2025-01-03 10:24:30|||||||||1
1735899880000|2025-01-03 10:24:40|31768.1|31728.1|31767.5|31727.5|31768.1|31728.1|31767.5|31727.5|5
1735899970000|2025-01-03 10:26:10|31768.1|31728.1|31767.5|31727.5|31768.1|31728.1|31767.5|31727.5|4
1735900000000|2025-01-03 10:26:40|||||||||7
1735900080000|2025-01-03 10:28:00|||||||||4
1735900100000|2025-01-03 10:28:20|31767.6|31727.6|31767.6|31727.6|31767.6|31727.6|31767.6|31727.6|1
1735900110000|2025-01-03 10:28:30|31767|31727|31767.6|31727.6|31767.6|31727.6|31767|31727|0
1735900220000|2025-01-03 10:30:20|31758.1|31718.1|31758.1|31718.1|31758.1|31718.1|31758.1|31718.1|13
1735900280000|2025-01-03 10:31:20|31757.6|31717.6|31757.6|31717.6|31757.6|31717.6|31757.6|31717.6|0
1735900300000|2025-01-03 10:31:40|31752.6|31712.6|31752.6|31712.6|31752.6|31712.6|31752.6|31712.6|1
1735900310000|2025-01-03 10:31:50|31757|31717|31748.1|31708.1|31757|31717|31748.1|31708.1|1
1735900400000|2025-01-03 10:33:20|31747.6|31707.6|31747.6|31707.6|31747.6|31707.6|31747.6|31707.6|0
1735900480000|2025-01-03 10:34:40|31748.1|31708.1|31748.1|31708.1|31748.1|31708.1|31748.1|31708.1|0
1735900490000|2025-01-03 10:34:50|31747.6|31707.6|31747.6|31707.6|31747.6|31707.6|31747.6|31707.6|0
1735900550000|2025-01-03 10:35:50|31748.2|31708.2|31748.2|31708.2|31748.2|31708.2|31748.2|31708.2|0
1735900570000|2025-01-03 10:36:10|31747.6|31707.6|31747.6|31707.6|31747.6|31707.6|31747.6|31707.6|0
1735900650000|2025-01-03 10:37:30|||||||||1
1735900790000|2025-01-03 10:39:50|31733.2|31693.2|31728.2|31688.2|31733.2|31693.2|31728.2|31688.2|10
1735900800000|2025-01-03 10:40:00|||||||||9
1735900850000|2025-01-03 10:40:50|||||||||1
1735900980000|2025-01-03 10:43:00|||||||||1
1735901050000|2025-01-03 10:44:10|31737.1|31697.1|31728.2|31688.2|31737.1|31697.1|31728.2|31688.2|22
1735901080000|2025-01-03 10:44:40|31738.2|31698.2|31738.2|31698.2|31738.2|31698.2|31738.2|31698.2|9
1735901160000|2025-01-03 10:46:00|||||||||1
1735901240000|2025-01-03 10:47:20|31728.8|31688.8|31728.8|31688.8|31728.8|31688.8|31728.8|31688.8|3
1735901250000|2025-01-03 10:47:30|||||||||1
1735901260000|2025-01-03 10:47:40|31738.2|31698.2|31738.2|31698.2|31738.2|31698.2|31738.2|31698.2|8
1735901270000|2025-01-03 10:47:50|||||||||2
1735901280000|2025-01-03 10:48:00|31738.3|31698.3|31738.3|31698.3|31738.3|31698.3|31738.3|31698.3|0
1735901400000|2025-01-03 10:50:00|||||||||1
1735901410000|2025-01-03 10:50:10|31738.8|31698.8|31728.8|31688.8|31738.8|31698.8|31728.8|31688.8|13
1735901420000|2025-01-03 10:50:20|31728.3|31688.3|31728.3|31688.3|31728.3|31688.3|31728.3|31688.3|0
1735901430000|2025-01-03 10:50:30|31728.8|31688.8|31728.8|31688.8|31728.8|31688.8|31728.8|31688.8|0
1735901440000|2025-01-03 10:50:40|31733.3|31693.3|31728.3|31688.3|31733.3|31693.3|31728.3|31688.3|7
1735901450000|2025-01-03 10:50:50|31728.8|31688.8|31728.3|31688.3|31728.8|31688.8|31728.3|31688.3|0
1735901590000|2025-01-03 10:53:10|31718.8|31678.8|31718.8|31678.8|31718.8|31678.8|31718.8|31678.8|10
1735901600000|2025-01-03 10:53:20|31718.3|31678.3|31718.3|31678.3|31718.3|31678.3|31718.3|31678.3|0
1735901610000|2025-01-03 10:53:30|31718.8|31678.8|31718.8|31678.8|31718.8|31678.8|31718.8|31678.8|1
1735901620000|2025-01-03 10:53:40|31718.3|31678.3|31718.3|31678.3|31718.3|31678.3|31718.3|31678.3|1
1735901630000|2025-01-03 10:53:50|31718.8|31678.8|31718.8|31678.8|31718.8|31678.8|31718.8|31678.8|0
1735901640000|2025-01-03 10:54:00|31718.3|31678.3|31718.8|31678.8|31718.8|31678.8|31718.3|31678.3|0
1735901650000|2025-01-03 10:54:10|31718.3|31678.3|31718.3|31678.3|31718.3|31678.3|31718.3|31678.3|0
1735901670000|2025-01-03 10:54:30|||||||||1
1735901760000|2025-01-03 10:56:00|31708.3|31668.3|31708.3|31668.3|31708.3|31668.3|31708.3|31668.3|1
1735901770000|2025-01-03 10:56:10|31708.9|31668.9|31708.3|31668.3|31708.9|31668.9|31708.3|31668.3|0
1735901780000|2025-01-03 10:56:20|31708.9|31668.9|31717.8|31677.8|31717.8|31677.8|31708.9|31668.9|22
1735901790000|2025-01-03 10:56:30|31718.3|31678.3|31713.9|31673.9|31718.3|31678.3|31713.9|31673.9|2
1735901800000|2025-01-03 10:56:40|31708.9|31668.9|31718.3|31678.3|31718.3|31678.3|31708.9|31668.9|16
1735901830000|2025-01-03 10:57:10|31713.3|31673.3|31718.3|31678.3|31718.3|31678.3|31713.3|31673.3|5
1735901890000|2025-01-03 10:58:10|||||||||1
1735901900000|2025-01-03 10:58:20|31718.9|31678.9|31718.3|31678.3|31718.9|31678.9|31718.3|31678.3|0
1735902010000|2025-01-03 11:00:10|31717.8|31677.8|31713.9|31673.9|31717.8|31677.8|31713.3|31673.3|5
1735902020000|2025-01-03 11:00:20|31713.3|31673.3|31713.3|31673.3|31713.3|31673.3|31713.3|31673.3|0
1735902030000|2025-01-03 11:00:30|31708.9|31668.9|31718.4|31678.4|31718.4|31678.4|31708.9|31668.9|4
1735902110000|2025-01-03 11:01:50|||||||||1
1735902140000|2025-01-03 11:02:20|||||||||2
1735902180000|2025-01-03 11:03:00|||||||||4
1735902190000|2025-01-03 11:03:10|||||||||1
1735902210000|2025-01-03 11:03:30|||||||||1
1735902220000|2025-01-03 11:03:40|31708.4|31668.4|31708.4|31668.4|31708.9|31668.9|31708.4|31668.4|15
1735902250000|2025-01-03 11:04:10|31709.5|31669.5|31708.9|31668.9|31709.5|31669.5|31708.9|31668.9|20
1735902260000|2025-01-03 11:04:20|31708.4|31668.4|31708.4|31668.4|31708.4|31668.4|31708.4|31668.4|0
1735902270000|2025-01-03 11:04:30|31718.4|31678.4|31718.4|31678.4|31718.4|31678.4|31718.4|31678.4|15
1735902300000|2025-01-03 11:05:00|31713.4|31673.4|31713.4|31673.4|31713.4|31673.4|31713.4|31673.4|2
1735902330000|2025-01-03 11:05:30|31717.8|31677.8|31718.4|31678.4|31718.4|31678.4|31717.8|31677.8|0
1735902370000|2025-01-03 11:06:10|31713.9|31673.9|31713.9|31673.9|31713.9|31673.9|31713.9|31673.9|2
1735902400000|2025-01-03 11:06:40|31708.9|31668.9|31708.9|31668.9|31708.9|31668.9|31708.4|31668.4|15
1735902430000|2025-01-03 11:07:10|31709|31669|31709|31669|31709|31669|31709|31669|0
1735902460000|2025-01-03 11:07:40|31708.4|31668.4|31708.4|31668.4|31708.4|31668.4|31708.4|31668.4|0
1735902490000|2025-01-03 11:08:10|31709|31669|31709.5|31669.5|31709.5|31669.5|31709|31669|2
1735902500000|2025-01-03 11:08:20|31708.4|31668.4|31708.4|31668.4|31708.4|31668.4|31708.4|31668.4|0
1735902530000|2025-01-03 11:08:50|31699.5|31659.5|31699.5|31659.5|31699.5|31659.5|31699.5|31659.5|61
1735902560000|2025-01-03 11:09:20|31699|31659|31679.5|31639.5|31699|31659|31679.5|31639.5|3
1735902570000|2025-01-03 11:09:30|||||||||1
1735902630000|2025-01-03 11:10:30|||||||||1
1735902690000|2025-01-03 11:11:30|31689|31649|31684|31644|31689|31649|31684|31644|3
1735902700000|2025-01-03 11:11:40|31688.4|31648.4|31689|31649|31689|31649|31688.4|31648.4|1
1735902720000|2025-01-03 11:12:00|31689.5|31649.5|31689.5|31649.5|31689.5|31649.5|31689.5|31649.5|3
1735902730000|2025-01-03 11:12:10|31679.5|31639.5|31679.5|31639.5|31679.5|31639.5|31679.5|31639.5|20
1735902770000|2025-01-03 11:12:50|31669.5|31629.5|31669.5|31629.5|31669.5|31629.5|31669.5|31629.5|15
1735902810000|2025-01-03 11:13:30|31664.5|31624.5|31664.5|31624.5|31664.5|31624.5|31664.5|31624.5|10
1735902830000|2025-01-03 11:13:50|31664.6|31624.6|31664.6|31624.6|31664.6|31624.6|31664.6|31624.6|0
1735902850000|2025-01-03 11:14:10|31659.6|31619.6|31659.6|31619.6|31659.6|31619.6|31659.6|31619.6|0
1735902860000|2025-01-03 11:14:20|31649.6|31609.6|31649.6|31609.6|31649.6|31609.6|31649.6|31609.6|18
1735902870000|2025-01-03 11:14:30|||||||||1
1735902890000|2025-01-03 11:14:50|||||||||4
1735902900000|2025-01-03 11:15:00|31649|31609|31639.6|31599.6|31649|31609|31639.6|31599.6|14
1735902910000|2025-01-03 11:15:10|31620.1|31580.1|31630.1|31590.1|31630.1|31590.1|31620.1|31580.1|140
1735902920000|2025-01-03 11:15:20|31625.1|31585.1|31625.1|31585.1|31625.1|31585.1|31625.1|31585.1|9
1735902930000|2025-01-03 11:15:30|31619.6|31579.6|31629.6|31589.6|31629.6|31589.6|31619.6|31579.6|3
1735902960000|2025-01-03 11:16:00|31625.1|31585.1|31625.1|31585.1|31625.1|31585.1|31625.1|31585.1|0
1735902970000|2025-01-03 11:16:10|31619.6|31579.6|31620.1|31580.1|31630.1|31590.1|31619.6|31579.6|13
1735902990000|2025-01-03 11:16:30|||||||||1
1735903010000|2025-01-03 11:16:50|31619.6|31579.6|31610.7|31570.7|31619.6|31579.6|31610.7|31570.7|20
1735903020000|2025-01-03 11:17:00|||||||||7
1735903060000|2025-01-03 11:17:40|31610.1|31570.1|31610.1|31570.1|31610.1|31570.1|31610.1|31570.1|4
1735903070000|2025-01-03 11:17:50|31605.1|31565.1|31610.1|31570.1|31610.1|31570.1|31605.1|31565.1|2
1735903080000|2025-01-03 11:18:00|31605.7|31565.7|31590.7|31550.7|31605.7|31565.7|31580.7|31540.7|45
1735903090000|2025-01-03 11:18:10|31585.7|31545.7|31590.1|31550.1|31590.1|31550.1|31585.7|31545.7|7
1735903100000|2025-01-03 11:18:20|31585.7|31545.7|31590.1|31550.1|31590.1|31550.1|31585.7|31545.7|1
1735903110000|2025-01-03 11:18:30|||||||||2
1735903130000|2025-01-03 11:18:50|31590.7|31550.7|31600.1|31560.1|31600.1|31560.1|31590.7|31550.7|1
1735903140000|2025-01-03 11:19:00|31600.7|31560.7|31600.7|31560.7|31600.7|31560.7|31600.7|31560.7|3
1735903150000|2025-01-03 11:19:10|||||||||1
1735903160000|2025-01-03 11:19:20|31610.1|31570.1|31610.1|31570.1|31610.1|31570.1|31610.1|31570.1|4
1735903190000|2025-01-03 11:19:50|||||||||2
1735903200000|2025-01-03 11:20:00|31610.7|31570.7|31610.7|31570.7|31610.7|31570.7|31610.7|31570.7|2
1735903210000|2025-01-03 11:20:10|31610.2|31570.2|31600.7|31560.7|31610.7|31570.7|31600.7|31560.7|28
1735903230000|2025-01-03 11:20:30|||||||||1
1735903240000|2025-01-03 11:20:40|||||||||2
1735903260000|2025-01-03 11:21:00|||||||||7
1735903290000|2025-01-03 11:21:30|31605.7|31565.7|31605.7|31565.7|31605.7|31565.7|31605.7|31565.7|49
1735903340000|2025-01-03 11:22:20|31605.2|31565.2|31610.7|31570.7|31610.7|31570.7|31605.2|31565.2|0
1735903350000|2025-01-03 11:22:30|31620.2|31580.2|31590.7|31550.7|31620.7|31580.7|31590.7|31550.7|85
1735903360000|2025-01-03 11:22:40|31600.7|31560.7|31595.7|31555.7|31600.7|31560.7|31595.7|31555.7|9
1735903370000|2025-01-03 11:22:50|||||||||4
1735903380000|2025-01-03 11:23:00|31600.7|31560.7|31600.7|31560.7|31600.7|31560.7|31600.7|31560.7|0
1735903400000|2025-01-03 11:23:20|||||||||45
1735903410000|2025-01-03 11:23:30|||||||||1
1735903470000|2025-01-03 11:24:30|||||||||1
1735903530000|2025-01-03 11:25:30|||||||||1
1735903560000|2025-01-03 11:26:00|||||||||2
1735903570000|2025-01-03 11:26:10|31605.7|31565.7|31605.7|31565.7|31605.7|31565.7|31605.7|31565.7|4
1735903580000|2025-01-03 11:26:20|31615.7|31575.7|31615.7|31575.7|31615.7|31575.7|31615.7|31575.7|1
1735903600000|2025-01-03 11:26:40|31620.2|31580.2|31620.2|31580.2|31620.2|31580.2|31620.2|31580.2|0
1735903620000|2025-01-03 11:27:00|31620.8|31580.8|31620.2|31580.2|31620.8|31580.8|31619.7|31579.7|0
1735903650000|2025-01-03 11:27:30|31615.2|31575.2|31615.2|31575.2|31615.2|31575.2|31615.2|31575.2|9
1735903670000|2025-01-03 11:27:50|31610.8|31570.8|31600.8|31560.8|31610.8|31570.8|31600.8|31560.8|7
1735903710000|2025-01-03 11:28:30|||||||||1
1735903740000|2025-01-03 11:29:00|31590.8|31550.8|31590.8|31550.8|31590.8|31550.8|31590.8|31550.8|39
1735903770000|2025-01-03 11:29:30|31600.8|31560.8|31600.8|31560.8|31600.8|31560.8|31600.8|31560.8|11
1735903780000|2025-01-03 11:29:40|31590.8|31550.8|31590.8|31550.8|31590.8|31550.8|31590.8|31550.8|3
1735903790000|2025-01-03 11:29:50|31595.8|31555.8|31595.8|31555.8|31595.8|31555.8|31595.8|31555.8|2
1735903860000|2025-01-03 11:31:00|31595.2|31555.2|31590.8|31550.8|31595.2|31555.2|31590.8|31550.8|0
1735903880000|2025-01-03 11:31:20|31600.8|31560.8|31600.8|31560.8|31600.8|31560.8|31600.2|31560.2|1
1735903950000|2025-01-03 11:32:30|||||||||1
1735903960000|2025-01-03 11:32:40|31610.8|31570.8|31625.8|31585.8|31630.3|31590.3|31610.8|31570.8|7
1735903980000|2025-01-03 11:33:00|31620.8|31580.8|31620.8|31580.8|31620.8|31580.8|31620.8|31580.8|0
1735904050000|2025-01-03 11:34:10|||||||||3
1735904080000|2025-01-03 11:34:40|31610.8|31570.8|31605.8|31565.8|31610.8|31570.8|31605.8|31565.8|14
1735904090000|2025-01-03 11:34:50|31610.3|31570.3|31610.8|31570.8|31610.8|31570.8|31610.3|31570.3|0
1735904100000|2025-01-03 11:35:00|31610.3|31570.3|31605.8|31565.8|31610.3|31570.3|31605.8|31565.8|0
1735904140000|2025-01-03 11:35:40|31610.3|31570.3|31610.3|31570.3|31610.3|31570.3|31610.3|31570.3|0
1735904160000|2025-01-03 11:36:00|31610.8|31570.8|31610.8|31570.8|31610.8|31570.8|31610.8|31570.8|21
1735904180000|2025-01-03 11:36:20|||||||||3
1735904220000|2025-01-03 11:37:00|31610.3|31570.3|31610.3|31570.3|31610.3|31570.3|31610.3|31570.3|0
1735904230000|2025-01-03 11:37:10|31610.8|31570.8|31610.8|31570.8|31610.8|31570.8|31610.8|31570.8|0
1735904250000|2025-01-03 11:37:30|31610.3|31570.3|31610.8|31570.8|31610.8|31570.8|31610.3|31570.3|0
1735904310000|2025-01-03 11:38:30|31610.3|31570.3|31610.8|31570.8|31610.8|31570.8|31610.3|31570.3|0
1735904330000|2025-01-03 11:38:50|31610.9|31570.9|31610.3|31570.3|31610.9|31570.9|31610.3|31570.3|0
1735904340000|2025-01-03 11:39:00|31605.9|31565.9|31610.3|31570.3|31610.3|31570.3|31605.9|31565.9|0
1735904350000|2025-01-03 11:39:10|31615.9|31575.9|31625.3|31585.3|31625.3|31585.3|31615.9|31575.9|17
1735904390000|2025-01-03 11:39:50|31620.3|31580.3|31615.9|31575.9|31620.3|31580.3|31615.9|31575.9|0
1735904400000|2025-01-03 11:40:00|31615.3|31575.3|31615.3|31575.3|31615.3|31575.3|31615.3|31575.3|0
1735904410000|2025-01-03 11:40:10|31620.9|31580.9|31630.9|31590.9|31630.9|31590.9|31620.9|31580.9|9
1735904420000|2025-01-03 11:40:20|31630.3|31590.3|31630.3|31590.3|31630.3|31590.3|31630.3|31590.3|0
1735904430000|2025-01-03 11:40:30|31635.9|31595.9|31635.9|31595.9|31635.9|31595.9|31635.9|31595.9|6
1735904450000|2025-01-03 11:40:50|||||||||1
1735904470000|2025-01-03 11:41:10|31630.3|31590.3|31620.9|31580.9|31630.3|31590.3|31620.9|31580.9|5
1735904480000|2025-01-03 11:41:20|||||||||3
1735904500000|2025-01-03 11:41:40|||||||||1
1735904510000|2025-01-03 11:41:50|31622|31582|31625.9|31585.9|31625.9|31585.9|31622|31582|2
1735904550000|2025-01-03 11:42:30|||||||||1
1735904600000|2025-01-03 11:43:20|||||||||2
1735904610000|2025-01-03 11:43:30|31630.3|31590.3|31625.9|31585.9|31630.3|31590.3|31625.9|31585.9|0
1735904620000|2025-01-03 11:43:40|31630.3|31590.3|31630.3|31590.3|31630.3|31590.3|31625.9|31585.9|0
1735904630000|2025-01-03 11:43:50|31625.3|31585.3|31615.9|31575.9|31625.3|31585.3|31615.9|31575.9|4
1735904660000|2025-01-03 11:44:20|31620.9|31580.9|31620.9|31580.9|31620.9|31580.9|31620.9|31580.9|1
1735904680000|2025-01-03 11:44:40|31615.9|31575.9|31615.9|31575.9|31615.9|31575.9|31615.9|31575.9|0
1735904700000|2025-01-03 11:45:00|31611.5|31571.5|31605.9|31565.9|31611.5|31571.5|31605.9|31565.9|0
1735904710000|2025-01-03 11:45:10|||||||||1
1735904830000|2025-01-03 11:47:10|31600.9|31560.9|31600.9|31560.9|31600.9|31560.9|31600.9|31560.9|0
1735904910000|2025-01-03 11:48:30|||||||||1
1735904970000|2025-01-03 11:49:30|||||||||1
1735905060000|2025-01-03 11:51:00|||||||||1
1735905070000|2025-01-03 11:51:10|31601|31561|31601|31561|31601|31561|31601|31561|0
1735905120000|2025-01-03 11:52:00|||||||||1
1735905150000|2025-01-03 11:52:30|31591|31551|31591|31551|31591|31551|31591|31551|4
1735905210000|2025-01-03 11:53:30|||||||||4
1735905270000|2025-01-03 11:54:30|||||||||1
1735905310000|2025-01-03 11:55:10|31586|31546|31581|31541|31586|31546|31581|31541|4
1735905390000|2025-01-03 11:56:30|||||||||1
1735905420000|2025-01-03 11:57:00|||||||||5
1735905430000|2025-01-03 11:57:10|||||||||1
1735905450000|2025-01-03 11:57:30|31571|31531|31571|31531|31571|31531|31571|31531|2
1735905490000|2025-01-03 11:58:10|||||||||34
1735905510000|2025-01-03 11:58:30|31566|31526|31566|31526|31566|31526|31566|31526|12
1735905520000|2025-01-03 11:58:40|31570.5|31530.5|31566|31526|31570.5|31530.5|31566|31526|1
1735905530000|2025-01-03 11:58:50|31571|31531|31571|31531|31571|31531|31571|31531|3
1735905560000|2025-01-03 11:59:20|31570.5|31530.5|31571|31531|31571|31531|31570.5|31530.5|0
1735905570000|2025-01-03 11:59:30|31576|31536|31571|31531|31576|31536|31571|31531|5
1735905580000|2025-01-03 11:59:40|31561|31521|31532.1|31492.1|31561|31521|31531.6|31491.6|42
1735905590000|2025-01-03 11:59:50|31531.6|31491.6|31522.1|31482.1|31531.6|31491.6|31522.1|31482.1|21
1735905600000|2025-01-03 12:00:00|31521.6|31481.6|31541.6|31501.6|31550.5|31510.5|31521.6|31481.6|7
1735905610000|2025-01-03 12:00:10|31541|31501|31532.1|31492.1|31541|31501|31532.1|31492.1|8
1735905620000|2025-01-03 12:00:20|31531.6|31491.6|31531|31491|31531.6|31491.6|31522.1|31482.1|2
1735905630000|2025-01-03 12:00:30|31526.6|31486.6|31541|31501|31541|31501|31526.6|31486.6|22
1735905640000|2025-01-03 12:00:40|||||||||12
1735905660000|2025-01-03 12:01:00|31551|31511|31555.5|31515.5|31556|31516|31551|31511|4
1735905670000|2025-01-03 12:01:10|31559.9|31519.9|31560.5|31520.5|31560.5|31520.5|31559.9|31519.9|4
1735905680000|2025-01-03 12:01:20|31561|31521|31561|31521|31561|31521|31561|31521|0
1735905690000|2025-01-03 12:01:30|31570.5|31530.5|31590.5|31550.5|31590.5|31550.5|31570.5|31530.5|17
1735905700000|2025-01-03 12:01:40|31589.9|31549.9|31590.5|31550.5|31590.5|31550.5|31589.9|31549.9|0
1735905730000|2025-01-03 12:02:10|31591|31551|31556|31516|31591|31551|31556|31516|47
1735905740000|2025-01-03 12:02:20|31561|31521|31561|31521|31561|31521|31561|31521|20
1735905750000|2025-01-03 12:02:30|31556|31516|31556|31516|31565.5|31525.5|31551|31511|61
1735905760000|2025-01-03 12:02:40|31555.5|31515.5|31551|31511|31560.5|31520.5|31545.5|31505.5|32
1735905770000|2025-01-03 12:02:50|31560.5|31520.5|31556|31516|31560.5|31520.5|31556|31516|8
1735905780000|2025-01-03 12:03:00|31560.5|31520.5|31565.5|31525.5|31565.5|31525.5|31560.5|31520.5|24
1735905790000|2025-01-03 12:03:10|31564.4|31524.4|31560.5|31520.5|31565.5|31525.5|31551|31511|25
1735905810000|2025-01-03 12:03:30|31555.5|31515.5|31555.5|31515.5|31555.5|31515.5|31555.5|31515.5|1
1735905840000|2025-01-03 12:04:00|31560.5|31520.5|31560.5|31520.5|31560.5|31520.5|31560.5|31520.5|2
1735905860000|2025-01-03 12:04:20|31561.1|31521.1|31561.1|31521.1|31561.1|31521.1|31561.1|31521.1|0
1735905870000|2025-01-03 12:04:30|31560.5|31520.5|31565.5|31525.5|31565.5|31525.5|31560.5|31520.5|3
1735905880000|2025-01-03 12:04:40|31566.1|31526.1|31570.5|31530.5|31570.5|31530.5|31566.1|31526.1|0
1735905900000|2025-01-03 12:05:00|31580.5|31540.5|31580.5|31540.5|31580.5|31540.5|31580.5|31540.5|9
1735905910000|2025-01-03 12:05:10|31581.1|31541.1|31581.1|31541.1|31581.1|31541.1|31581.1|31541.1|0
1735905920000|2025-01-03 12:05:20|31590.5|31550.5|31590.5|31550.5|31590.5|31550.5|31590.5|31550.5|2
1735905930000|2025-01-03 12:05:30|31591.1|31551.1|31590.5|31550.5|31600|31560|31590.5|31550.5|148
1735905940000|2025-01-03 12:05:40|31591.1|31551.1|31590.5|31550.5|31591.1|31551.1|31590.5|31550.5|0
1735905950000|2025-01-03 12:05:50|31581.1|31541.1|31581.1|31541.1|31581.1|31541.1|31581.1|31541.1|11
1735905970000|2025-01-03 12:06:10|31570.5|31530.5|31561.1|31521.1|31570.5|31530.5|31561.1|31521.1|21
1735905980000|2025-01-03 12:06:20|||||||||3
1735905990000|2025-01-03 12:06:30|31556.1|31516.1|31556.1|31516.1|31556.1|31516.1|31556.1|31516.1|3
1735906000000|2025-01-03 12:06:40|31560.5|31520.5|31556.1|31516.1|31561.1|31521.1|31556.1|31516.1|16
1735906010000|2025-01-03 12:06:50|31551.1|31511.1|31551.1|31511.1|31551.1|31511.1|31551.1|31511.1|3
1735906020000|2025-01-03 12:07:00|31550.5|31510.5|31551.1|31511.1|31551.1|31511.1|31546.1|31506.1|6
1735906030000|2025-01-03 12:07:10|31560.5|31520.5|31560.5|31520.5|31560.5|31520.5|31560.5|31520.5|4
1735906040000|2025-01-03 12:07:20|||||||||2
1735906050000|2025-01-03 12:07:30|||||||||3
1735906070000|2025-01-03 12:07:50|||||||||4
1735906080000|2025-01-03 12:08:00|31560|31520|31560.5|31520.5|31560.5|31520.5|31560|31520|3
1735906090000|2025-01-03 12:08:10|||||||||29
1735906100000|2025-01-03 12:08:20|||||||||2
1735906190000|2025-01-03 12:09:50|31560.6|31520.6|31560.6|31520.6|31560.6|31520.6|31560.6|31520.6|0
1735906220000|2025-01-03 12:10:20|31561.1|31521.1|31561.1|31521.1|31561.1|31521.1|31561.1|31521.1|0
1735906250000|2025-01-03 12:10:50|31560.6|31520.6|31560.6|31520.6|31560.6|31520.6|31560.6|31520.6|0
1735906260000|2025-01-03 12:11:00|31561.1|31521.1|31561.1|31521.1|31561.1|31521.1|31561.1|31521.1|0
1735906270000|2025-01-03 12:11:10|31570.6|31530.6|31570.6|31530.6|31570.6|31530.6|31570.6|31530.6|8
1735906280000|2025-01-03 12:11:20|||||||||1
1735906290000|2025-01-03 12:11:30|31561.1|31521.1|31561.1|31521.1|31561.1|31521.1|31561.1|31521.1|5
1735906300000|2025-01-03 12:11:40|||||||||4
1735906320000|2025-01-03 12:12:00|||||||||1
1735906330000|2025-01-03 12:12:10|31560.6|31520.6|31560.6|31520.6|31560.6|31520.6|31560.6|31520.6|5
1735906350000|2025-01-03 12:12:30|31561.1|31521.1|31561.1|31521.1|31561.1|31521.1|31561.1|31521.1|2
1735906400000|2025-01-03 12:13:20|||||||||3
1735906420000|2025-01-03 12:13:40|||||||||3
1735906430000|2025-01-03 12:13:50|31570|31530|31571.1|31531.1|31571.1|31531.1|31570|31530|3
1735906500000|2025-01-03 12:15:00|||||||||1
1735906530000|2025-01-03 12:15:30|31565.6|31525.6|31565.6|31525.6|31565.6|31525.6|31565.6|31525.6|7
1735906560000|2025-01-03 12:16:00|31566.2|31526.2|31565.6|31525.6|31566.2|31526.2|31565.6|31525.6|0
1735906570000|2025-01-03 12:16:10|31566.2|31526.2|31571.2|31531.2|31571.2|31531.2|31566.2|31526.2|0
1735906580000|2025-01-03 12:16:20|31570.6|31530.6|31571.2|31531.2|31571.2|31531.2|31570.6|31530.6|0
1735906590000|2025-01-03 12:16:30|||||||||1
1735906600000|2025-01-03 12:16:40|31570.6|31530.6|31565.6|31525.6|31570.6|31530.6|31565.6|31525.6|5
1735906610000|2025-01-03 12:16:50|31566.2|31526.2|31561.2|31521.2|31566.2|31526.2|31561.2|31521.2|0
1735906660000|2025-01-03 12:17:40|31550.6|31510.6|31536.2|31496.2|31550.6|31510.6|31531.2|31491.2|12
1735906670000|2025-01-03 12:17:50|31531.2|31491.2|31545.6|31505.6|31546.2|31506.2|31531.2|31491.2|13
1735906680000|2025-01-03 12:18:00|31546.2|31506.2|31546.2|31506.2|31546.2|31506.2|31546.2|31506.2|0
1735906710000|2025-01-03 12:18:30|||||||||1
1735906720000|2025-01-03 12:18:40|||||||||7
1735906730000|2025-01-03 12:18:50|||||||||1
1735906740000|2025-01-03 12:19:00|31545.6|31505.6|31545.6|31505.6|31545.6|31505.6|31545.6|31505.6|0
1735906770000|2025-01-03 12:19:30|31550.6|31510.6|31546.2|31506.2|31550.6|31510.6|31546.2|31506.2|0
1735906780000|2025-01-03 12:19:40|31551.2|31511.2|31561.2|31521.2|31561.2|31521.2|31551.2|31511.2|3
1735906800000|2025-01-03 12:20:00|||||||||2
1735906830000|2025-01-03 12:20:30|||||||||1
1735906880000|2025-01-03 12:21:20|31565.6|31525.6|31565.6|31525.6|31565.6|31525.6|31565.6|31525.6|1
1735906890000|2025-01-03 12:21:30|31561.2|31521.2|31570.6|31530.6|31570.6|31530.6|31561.2|31521.2|5
1735906900000|2025-01-03 12:21:40|31566.2|31526.2|31566.2|31526.2|31566.2|31526.2|31566.2|31526.2|3
1735906920000|2025-01-03 12:22:00|31565.6|31525.6|31566.2|31526.2|31566.2|31526.2|31565.6|31525.6|0
1735906930000|2025-01-03 12:22:10|31570.7|31530.7|31565.7|31525.7|31570.7|31530.7|31565.7|31525.7|11
1735906940000|2025-01-03 12:22:20|31566.2|31526.2|31566.2|31526.2|31566.2|31526.2|31566.2|31526.2|0
1735906950000|2025-01-03 12:22:30|31565.7|31525.7|31561.2|31521.2|31565.7|31525.7|31561.2|31521.2|4
1735906980000|2025-01-03 12:23:00|31551.2|31511.2|31551.2|31511.2|31551.2|31511.2|31551.2|31511.2|21
1735906990000|2025-01-03 12:23:10|31556.2|31516.2|31556.2|31516.2|31556.2|31516.2|31555.7|31515.7|4
1735907000000|2025-01-03 12:23:20|31555.7|31515.7|31555.7|31515.7|31556.2|31516.2|31555.7|31515.7|0
1735907010000|2025-01-03 12:23:30|31556.2|31516.2|31555.7|31515.7|31560.7|31520.7|31555.7|31515.7|4
1735907020000|2025-01-03 12:23:40|31561.2|31521.2|31560.7|31520.7|31561.2|31521.2|31560.7|31520.7|10
1735907040000|2025-01-03 12:24:00|31561.2|31521.2|31570.1|31530.1|31570.1|31530.1|31561.2|31521.2|3
1735907050000|2025-01-03 12:24:10|31570.7|31530.7|31545.7|31505.7|31570.7|31530.7|31541.2|31501.2|12
1735907060000|2025-01-03 12:24:20|31546.2|31506.2|31546.2|31506.2|31546.2|31506.2|31546.2|31506.2|0
1735907070000|2025-01-03 12:24:30|31540.7|31500.7|31551.2|31511.2|31551.2|31511.2|31540.7|31500.7|45
1735907090000|2025-01-03 12:24:50|31550.7|31510.7|31550.7|31510.7|31550.7|31510.7|31550.7|31510.7|0
1735907100000|2025-01-03 12:25:00|31540.1|31500.1|31540.1|31500.1|31540.1|31500.1|31540.1|31500.1|18
1735907110000|2025-01-03 12:25:10|31545.1|31505.1|31535.7|31495.7|31545.1|31505.1|31535.7|31495.7|29
1735907120000|2025-01-03 12:25:20|31529|31489|31529|31489|31529|31489|31529|31489|6
1735907130000|2025-01-03 12:25:30|31529.6|31489.6|31540.7|31500.7|31540.7|31500.7|31529|31489|29
1735907140000|2025-01-03 12:25:40|31540.1|31500.1|31540.1|31500.1|31540.1|31500.1|31540.1|31500.1|1
1735907160000|2025-01-03 12:26:00|31550.1|31510.1|31559.6|31519.6|31559.6|31519.6|31550.1|31510.1|4
1735907180000|2025-01-03 12:26:20|31560.1|31520.1|31560.1|31520.1|31560.1|31520.1|31560.1|31520.1|0
1735907200000|2025-01-03 12:26:40|31555.7|31515.7|31560.1|31520.1|31560.1|31520.1|31555.7|31515.7|1
1735907220000|2025-01-03 12:27:00|31555.7|31515.7|31550.1|31510.1|31555.7|31515.7|31550.1|31510.1|1
1735907250000|2025-01-03 12:27:30|||||||||1
1735907260000|2025-01-03 12:27:40|31550.7|31510.7|31550.7|31510.7|31550.7|31510.7|31550.1|31510.1|3
1735907270000|2025-01-03 12:27:50|31555.1|31515.1|31555.1|31515.1|31555.1|31515.1|31555.1|31515.1|4
1735907280000|2025-01-03 12:28:00|31555.7|31515.7|31560.1|31520.1|31560.1|31520.1|31555.7|31515.7|0
1735907290000|2025-01-03 12:28:10|31560.7|31520.7|31560.7|31520.7|31560.7|31520.7|31560.1|31520.1|0
1735907300000|2025-01-03 12:28:20|31560.1|31520.1|31560.1|31520.1|31560.1|31520.1|31560.1|31520.1|0
1735907310000|2025-01-03 12:28:30|31560.7|31520.7|31560.7|31520.7|31560.7|31520.7|31560.7|31520.7|0
1735907340000|2025-01-03 12:29:00|31565.2|31525.2|31565.2|31525.2|31565.2|31525.2|31565.2|31525.2|4
1735907350000|2025-01-03 12:29:10|31560.7|31520.7|31560.2|31520.2|31560.7|31520.7|31560.2|31520.2|0
1735907380000|2025-01-03 12:29:40|||||||||1
1735907390000|2025-01-03 12:29:50|31551.3|31511.3|31551.3|31511.3|31551.3|31511.3|31551.3|31511.3|15
1735907400000|2025-01-03 12:30:00|31555.7|31515.7|31555.7|31515.7|31555.7|31515.7|31555.7|31515.7|2
1735907410000|2025-01-03 12:30:10|31555.2|31515.2|31555.2|31515.2|31555.2|31515.2|31555.2|31515.2|0
1735907420000|2025-01-03 12:30:20|31555.7|31515.7|31560.7|31520.7|31560.7|31520.7|31555.2|31515.2|0
1735907490000|2025-01-03 12:31:30|||||||||5
1735907520000|2025-01-03 12:32:00|31560.2|31520.2|31560.2|31520.2|31560.2|31520.2|31560.2|31520.2|2
1735907540000|2025-01-03 12:32:20|31550.7|31510.7|31550.7|31510.7|31550.7|31510.7|31550.7|31510.7|26
1735907550000|2025-01-03 12:32:30|31551.3|31511.3|31550.7|31510.7|31551.3|31511.3|31550.7|31510.7|1
1735907560000|2025-01-03 12:32:40|31551.3|31511.3|31541.3|31501.3|31551.3|31511.3|31541.3|31501.3|3
1735907570000|2025-01-03 12:32:50|31560.2|31520.2|31560.7|31520.7|31560.7|31520.7|31560.2|31520.2|17
1735907590000|2025-01-03 12:33:10|31560.2|31520.2|31560.2|31520.2|31560.2|31520.2|31560.2|31520.2|0
1735907610000|2025-01-03 12:33:30|31555.7|31515.7|31555.7|31515.7|31555.7|31515.7|31555.7|31515.7|1
1735907620000|2025-01-03 12:33:40|31560.2|31520.2|31560.2|31520.2|31560.2|31520.2|31560.2|31520.2|0
1735907640000|2025-01-03 12:34:00|31555.7|31515.7|31550.2|31510.2|31560.2|31520.2|31550.2|31510.2|31
1735907650000|2025-01-03 12:34:10|31550.7|31510.7|31550.7|31510.7|31550.7|31510.7|31550.7|31510.7|0
1735907660000|2025-01-03 12:34:20|31550.2|31510.2|31545.7|31505.7|31551.3|31511.3|31545.7|31505.7|2
1735907670000|2025-01-03 12:34:30|31555.7|31515.7|31555.7|31515.7|31555.7|31515.7|31555.7|31515.7|18
1735907680000|2025-01-03 12:34:40|31555.8|31515.8|31550.8|31510.8|31555.8|31515.8|31550.2|31510.2|0
1735907690000|2025-01-03 12:34:50|31550.2|31510.2|31550.8|31510.8|31551.3|31511.3|31550.2|31510.2|0
1735907710000|2025-01-03 12:35:10|31540.8|31500.8|31550.2|31510.2|31550.2|31510.2|31540.8|31500.8|29
1735907720000|2025-01-03 12:35:20|31551.3|31511.3|31560.2|31520.2|31560.2|31520.2|31551.3|31511.3|2
1735907730000|2025-01-03 12:35:30|31560.8|31520.8|31560.2|31520.2|31560.8|31520.8|31560.2|31520.2|0
1735907750000|2025-01-03 12:35:50|31560.8|31520.8|31561.3|31521.3|31561.3|31521.3|31560.8|31520.8|1
1735907760000|2025-01-03 12:36:00|31565.8|31525.8|31565.8|31525.8|31565.8|31525.8|31565.8|31525.8|1
1735907770000|2025-01-03 12:36:10|31561.3|31521.3|31560.2|31520.2|31561.3|31521.3|31560.2|31520.2|0
1735907800000|2025-01-03 12:36:40|31560.8|31520.8|31565.2|31525.2|31565.8|31525.8|31560.8|31520.8|11
1735907850000|2025-01-03 12:37:30|31560.8|31520.8|31560.8|31520.8|31560.8|31520.8|31560.8|31520.8|6
1735907860000|2025-01-03 12:37:40|31570.2|31530.2|31570.8|31530.8|31570.8|31530.8|31570.2|31530.2|2
1735907880000|2025-01-03 12:38:00|31570.2|31530.2|31575.2|31535.2|31575.2|31535.2|31570.2|31530.2|30
1735907890000|2025-01-03 12:38:10|31574.7|31534.7|31570.2|31530.2|31574.7|31534.7|31570.2|31530.2|0
1735907900000|2025-01-03 12:38:20|31564.7|31524.7|31564.7|31524.7|31564.7|31524.7|31564.7|31524.7|6
1735907910000|2025-01-03 12:38:30|31565.2|31525.2|31565.2|31525.2|31565.2|31525.2|31565.2|31525.2|0
1735907960000|2025-01-03 12:39:20|31569.7|31529.7|31560.2|31520.2|31570.2|31530.2|31560.2|31520.2|0
1735908000000|2025-01-03 12:40:00|31560.8|31520.8|31560.8|31520.8|31560.8|31520.8|31560.8|31520.8|1
1735908010000|2025-01-03 12:40:10|31560.2|31520.2|31560.2|31520.2|31560.8|31520.8|31560.2|31520.2|0
1735908020000|2025-01-03 12:40:20|31560.8|31520.8|31560.8|31520.8|31560.8|31520.8|31560.8|31520.8|0
1735908030000|2025-01-03 12:40:30|31561.4|31521.4|31560.2|31520.2|31561.4|31521.4|31560.2|31520.2|0
1735908050000|2025-01-03 12:40:50|||||||||1
1735908060000|2025-01-03 12:41:00|31561.4|31521.4|31560.8|31520.8|31561.4|31521.4|31560.8|31520.8|0
1735908080000|2025-01-03 12:41:20|31561.4|31521.4|31561.4|31521.4|31561.4|31521.4|31561.4|31521.4|0
1735908090000|2025-01-03 12:41:30|31560.3|31520.3|31560.8|31520.8|31560.8|31520.8|31560.3|31520.3|0
1735908110000|2025-01-03 12:41:50|31561.4|31521.4|31561.4|31521.4|31561.4|31521.4|31561.4|31521.4|0
1735908150000|2025-01-03 12:42:30|31560.8|31520.8|31555.8|31515.8|31560.8|31520.8|31551.4|31511.4|27
1735908160000|2025-01-03 12:42:40|31560.3|31520.3|31560.3|31520.3|31560.3|31520.3|31560.3|31520.3|0
1735908170000|2025-01-03 12:42:50|31555.8|31515.8|31551.4|31511.4|31555.8|31515.8|31551.4|31511.4|2
1735908180000|2025-01-03 12:43:00|31561.4|31521.4|31555.8|31515.8|31561.4|31521.4|31555.8|31515.8|12
1735908190000|2025-01-03 12:43:10|31551.4|31511.4|31545.8|31505.8|31551.4|31511.4|31545.8|31505.8|3
1735908200000|2025-01-03 12:43:20|31550.3|31510.3|31551.4|31511.4|31551.4|31511.4|31545.8|31505.8|1
1735908210000|2025-01-03 12:43:30|31550.8|31510.8|31550.3|31510.3|31550.8|31510.8|31545.8|31505.8|1
1735908220000|2025-01-03 12:43:40|31541.4|31501.4|31541.4|31501.4|31541.4|31501.4|31541.4|31501.4|2
1735908260000|2025-01-03 12:44:20|31545.8|31505.8|31545.8|31505.8|31550.3|31510.3|31545.8|31505.8|5
1735908290000|2025-01-03 12:44:50|31541.4|31501.4|31540.3|31500.3|31541.4|31501.4|31540.3|31500.3|0
1735908300000|2025-01-03 12:45:00|31540.8|31500.8|31540.8|31500.8|31540.8|31500.8|31540.8|31500.8|0
1735908310000|2025-01-03 12:45:10|31541.4|31501.4|31541.4|31501.4|31541.4|31501.4|31541.4|31501.4|0
1735908370000|2025-01-03 12:46:10|31540.8|31500.8|31540.8|31500.8|31540.8|31500.8|31540.8|31500.8|1
1735908380000|2025-01-03 12:46:20|31541.4|31501.4|31540.8|31500.8|31541.4|31501.4|31540.8|31500.8|0
1735908390000|2025-01-03 12:46:30|31541.4|31501.4|31541.4|31501.4|31541.4|31501.4|31541.4|31501.4|0
1735908410000|2025-01-03 12:46:50|31540.8|31500.8|31521.4|31481.4|31540.8|31500.8|31520.8|31480.8|20
1735908420000|2025-01-03 12:47:00|31525.8|31485.8|31520.9|31480.9|31525.8|31485.8|31520.9|31480.9|5
1735908430000|2025-01-03 12:47:10|31520.3|31480.3|31520.9|31480.9|31520.9|31480.9|31520.3|31480.3|0
1735908440000|2025-01-03 12:47:20|31521.4|31481.4|31510.9|31470.9|31521.4|31481.4|31501.4|31461.4|65
1735908450000|2025-01-03 12:47:30|31511.4|31471.4|31511.4|31471.4|31511.4|31471.4|31511.4|31471.4|0
1735908460000|2025-01-03 12:47:40|31510.9|31470.9|31511.4|31471.4|31511.4|31471.4|31510.9|31470.9|0
1735908470000|2025-01-03 12:47:50|31515.9|31475.9|31501.4|31461.4|31515.9|31475.9|31501.4|31461.4|21
1735908480000|2025-01-03 12:48:00|31491.4|31451.4|31476.4|31436.4|31491.4|31451.4|31476.4|31436.4|33
1735908490000|2025-01-03 12:48:10|31481.4|31441.4|31481.4|31441.4|31481.4|31441.4|31481.4|31441.4|2
1735908500000|2025-01-03 12:48:20|31480.9|31440.9|31486.4|31446.4|31486.4|31446.4|31480.9|31440.9|7
1735908530000|2025-01-03 12:48:50|31490.9|31450.9|31471.4|31431.4|31490.9|31450.9|31471.4|31431.4|50
1735908540000|2025-01-03 12:49:00|31470.9|31430.9|31461.4|31421.4|31470.9|31430.9|31461.4|31421.4|13
1735908550000|2025-01-03 12:49:10|31460.9|31420.9|31461.4|31421.4|31461.4|31421.4|31460.9|31420.9|0
1735908560000|2025-01-03 12:49:20|31466.4|31426.4|31451.4|31411.4|31466.4|31426.4|31451.4|31411.4|18
1735908570000|2025-01-03 12:49:30|||||||||1
1735908580000|2025-01-03 12:49:40|||||||||19
1735908590000|2025-01-03 12:49:50|31456.4|31416.4|31456.4|31416.4|31456.4|31416.4|31451.4|31411.4|15
1735908600000|2025-01-03 12:50:00|||||||||3
1735908610000|2025-01-03 12:50:10|31451.4|31411.4|31456.4|31416.4|31456.4|31416.4|31451.4|31411.4|7
1735908620000|2025-01-03 12:50:20|31461.4|31421.4|31461.4|31421.4|31461.4|31421.4|31461.4|31421.4|0
1735908630000|2025-01-03 12:50:30|31467|31427|31466.4|31426.4|31467|31427|31461.4|31421.4|49
1735908640000|2025-01-03 12:50:40|31462|31422|31461.4|31421.4|31462|31422|31461.4|31421.4|0
1735908650000|2025-01-03 12:50:50|||||||||2
1735908670000|2025-01-03 12:51:10|||||||||1
1735908680000|2025-01-03 12:51:20|31466.4|31426.4|31461.4|31421.4|31466.4|31426.4|31461.4|31421.4|5
1735908690000|2025-01-03 12:51:30|31471.4|31431.4|31481.4|31441.4|31481.4|31441.4|31471.4|31431.4|23
1735908700000|2025-01-03 12:51:40|||||||||2
1735908710000|2025-01-03 12:51:50|31486.4|31446.4|31486.4|31446.4|31486.4|31446.4|31486.4|31446.4|8
1735908720000|2025-01-03 12:52:00|31485.9|31445.9|31481.4|31441.4|31485.9|31445.9|31481.4|31441.4|0
1735908740000|2025-01-03 12:52:20|31485.9|31445.9|31485.9|31445.9|31485.9|31445.9|31485.9|31445.9|21
1735908750000|2025-01-03 12:52:30|31486.4|31446.4|31486.4|31446.4|31486.4|31446.4|31486.4|31446.4|0
1735908760000|2025-01-03 12:52:40|31485.9|31445.9|31481.5|31441.5|31485.9|31445.9|31481.4|31441.4|0
1735908770000|2025-01-03 12:52:50|31480.3|31440.3|31485.9|31445.9|31485.9|31445.9|31480.3|31440.3|12
1735908780000|2025-01-03 12:53:00|31486.5|31446.5|31486.5|31446.5|31486.5|31446.5|31486.5|31446.5|0
1735908790000|2025-01-03 12:53:10|31490.9|31450.9|31485.9|31445.9|31491.5|31451.5|31485.9|31445.9|1
1735908800000|2025-01-03 12:53:20|31486.5|31446.5|31486.5|31446.5|31486.5|31446.5|31486.5|31446.5|0
1735908830000|2025-01-03 12:53:50|31481.5|31441.5|31482|31442|31482|31442|31481.5|31441.5|261
1735908840000|2025-01-03 12:54:00|31482.6|31442.6|31482|31442|31482.6|31442.6|31482|31442|7
1735908850000|2025-01-03 12:54:10|31481.5|31441.5|31491.5|31451.5|31491.5|31451.5|31481.5|31441.5|25
1735908880000|2025-01-03 12:54:40|||||||||1
1735908890000|2025-01-03 12:54:50|31492|31452|31492|31452|31492|31452|31492|31452|0
1735908900000|2025-01-03 12:55:00|31492.6|31452.6|31501.5|31461.5|31502|31462|31492.6|31452.6|2
1735908910000|2025-01-03 12:55:10|31502|31462|31511.5|31471.5|31511.5|31471.5|31502|31462|3
1735908930000|2025-01-03 12:55:30|31502.6|31462.6|31502|31462|31502.6|31462.6|31502|31462|1
1735908940000|2025-01-03 12:55:40|31501.5|31461.5|31501.5|31461.5|31501.5|31461.5|31501.5|31461.5|0
1735908960000|2025-01-03 12:56:00|31502.6|31462.6|31501.5|31461.5|31502.6|31462.6|31501.5|31461.5|0
1735909010000|2025-01-03 12:56:50|31502.6|31462.6|31502.6|31462.6|31502.6|31462.6|31502.6|31462.6|0
1735909020000|2025-01-03 12:57:00|31502|31462|31502|31462|31502|31462|31502|31462|0
1735909040000|2025-01-03 12:57:20|31502.6|31462.6|31502.6|31462.6|31502.6|31462.6|31502.6|31462.6|0
1735909070000|2025-01-03 12:57:50|31492.6|31452.6|31492.6|31452.6|31492.6|31452.6|31492.6|31452.6|2
1735909080000|2025-01-03 12:58:00|31482.6|31442.6|31491.5|31451.5|31491.5|31451.5|31482.6|31442.6|2
1735909100000|2025-01-03 12:58:20|31492.6|31452.6|31492.6|31452.6|31492.6|31452.6|31492.6|31452.6|0
1735909110000|2025-01-03 12:58:30|31492.1|31452.1|31491.5|31451.5|31492.1|31452.1|31491.5|31451.5|0
1735909120000|2025-01-03 12:58:40|31492.1|31452.1|31492.1|31452.1|31492.1|31452.1|31492.1|31452.1|0
1735909130000|2025-01-03 12:58:50|31501.5|31461.5|31501.5|31461.5|31501.5|31461.5|31501.5|31461.5|18
1735909140000|2025-01-03 12:59:00|||||||||11
1735909150000|2025-01-03 12:59:10|31491.5|31451.5|31491.5|31451.5|31491.5|31451.5|31491.5|31451.5|5
1735909180000|2025-01-03 12:59:40|31481.5|31441.5|31482.6|31442.6|31482.6|31442.6|31481.5|31441.5|1
1735909190000|2025-01-03 12:59:50|31491.5|31451.5|31491.5|31451.5|31491.5|31451.5|31491.5|31451.5|5
1735909200000|2025-01-03 13:00:00|31481.5|31441.5|31491.5|31451.5|31491.5|31451.5|31481.5|31441.5|20
1735909210000|2025-01-03 13:00:10|31501.5|31461.5|31491.5|31451.5|31501.5|31461.5|31491.5|31451.5|9
1735909220000|2025-01-03 13:00:20|31492.1|31452.1|31492.1|31452.1|31492.1|31452.1|31491.5|31451.5|3
1735909230000|2025-01-03 13:00:30|31491.5|31451.5|31502.1|31462.1|31502.1|31462.1|31491.5|31451.5|1
1735909240000|2025-01-03 13:00:40|31502.6|31462.6|31497.1|31457.1|31511.5|31471.5|31497.1|31457.1|3
1735909250000|2025-01-03 13:00:50|31501.5|31461.5|31501.5|31461.5|31502.1|31462.1|31497.1|31457.1|0
1735909260000|2025-01-03 13:01:00|31492.6|31452.6|31477.1|31437.1|31492.6|31452.6|31472.1|31432.1|20
1735909270000|2025-01-03 13:01:10|31481.5|31441.5|31477.1|31437.1|31482.1|31442.1|31477.1|31437.1|10
1735909280000|2025-01-03 13:01:20|31476.5|31436.5|31467.1|31427.1|31476.5|31436.5|31467.1|31427.1|3
1735909290000|2025-01-03 13:01:30|||||||||4
1735909300000|2025-01-03 13:01:40|||||||||2
1735909320000|2025-01-03 13:02:00|31471.5|31431.5|31472.6|31432.6|31472.6|31432.6|31471.5|31431.5|0
1735909330000|2025-01-03 13:02:10|31482.1|31442.1|31477.6|31437.6|31482.1|31442.1|31477.1|31437.1|7
1735909340000|2025-01-03 13:02:20|31477.1|31437.1|31482.1|31442.1|31482.1|31442.1|31477.1|31437.1|1
1735909350000|2025-01-03 13:02:30|31482.6|31442.6|31487.1|31447.1|31487.1|31447.1|31482.6|31442.6|2
1735909360000|2025-01-03 13:02:40|31491.5|31451.5|31491.5|31451.5|31491.5|31451.5|31491.5|31451.5|0
1735909370000|2025-01-03 13:02:50|31492.1|31452.1|31492.1|31452.1|31492.6|31452.6|31492.1|31452.1|0
1735909380000|2025-01-03 13:03:00|31491.5|31451.5|31492.1|31452.1|31492.1|31452.1|31491.5|31451.5|1
1735909390000|2025-01-03 13:03:10|31491.5|31451.5|31482.1|31442.1|31491.5|31451.5|31482.1|31442.1|3
1735909400000|2025-01-03 13:03:20|31487.1|31447.1|31482.1|31442.1|31491.5|31451.5|31482.1|31442.1|55
1735909410000|2025-01-03 13:03:30|31482.6|31442.6|31491.5|31451.5|31491.5|31451.5|31482.6|31442.6|2
1735909420000|2025-01-03 13:03:40|31487.1|31447.1|31487.1|31447.1|31487.1|31447.1|31487.1|31447.1|4
1735909430000|2025-01-03 13:03:50|31482.1|31442.1|31477.1|31437.1|31482.1|31442.1|31477.1|31437.1|1
1735909440000|2025-01-03 13:04:00|31481.5|31441.5|31482.1|31442.1|31482.1|31442.1|31481.5|31441.5|3
1735909450000|2025-01-03 13:04:10|31477.1|31437.1|31462.7|31422.7|31477.1|31437.1|31462.7|31422.7|7
1735909460000|2025-01-03 13:04:20|||||||||1
1735909470000|2025-01-03 13:04:30|31462.1|31422.1|31467.1|31427.1|31467.1|31427.1|31462.1|31422.1|5
1735909480000|2025-01-03 13:04:40|31472.7|31432.7|31472.1|31432.1|31472.7|31432.7|31472.1|31432.1|0
1735909500000|2025-01-03 13:05:00|31467.1|31427.1|31462.7|31422.7|31467.1|31427.1|31462.7|31422.7|1
1735909510000|2025-01-03 13:05:10|31462.1|31422.1|31452.7|31412.7|31462.1|31422.1|31452.7|31412.7|1
1735909530000|2025-01-03 13:05:30|31452.1|31412.1|31452.1|31412.1|31452.1|31412.1|31452.1|31412.1|0
1735909540000|2025-01-03 13:05:40|31452.7|31412.7|31452.7|31412.7|31452.7|31412.7|31452.7|31412.7|0
1735909550000|2025-01-03 13:05:50|31452.1|31412.1|31452.7|31412.7|31452.7|31412.7|31452.1|31412.1|0
1735909560000|2025-01-03 13:06:00|31452.1|31412.1|31452.1|31412.1|31452.1|31412.1|31452.1|31412.1|0
1735909570000|2025-01-03 13:06:10|31452.7|31412.7|31452.7|31412.7|31452.7|31412.7|31452.7|31412.7|12
1735909580000|2025-01-03 13:06:20|31452.1|31412.1|31452.7|31412.7|31452.7|31412.7|31452.1|31412.1|0
1735909600000|2025-01-03 13:06:40|31452.1|31412.1|31452.1|31412.1|31452.1|31412.1|31452.1|31412.1|0
1735909610000|2025-01-03 13:06:50|31451.6|31411.6|31457.1|31417.1|31461.6|31421.6|31451.6|31411.6|15
1735909620000|2025-01-03 13:07:00|31452.7|31412.7|31452.1|31412.1|31452.7|31412.7|31452.1|31412.1|0
1735909630000|2025-01-03 13:07:10|31452.7|31412.7|31452.1|31412.1|31452.7|31412.7|31452.1|31412.1|0
1735909650000|2025-01-03 13:07:30|||||||||1
1735909670000|2025-01-03 13:07:50|31451.6|31411.6|31451.6|31411.6|31451.6|31411.6|31451.6|31411.6|13
1735909680000|2025-01-03 13:08:00|31442.1|31402.1|31432.7|31392.7|31442.1|31402.1|31432.7|31392.7|10
1735909690000|2025-01-03 13:08:10|31441.6|31401.6|31442.7|31402.7|31442.7|31402.7|31441.6|31401.6|6
1735909700000|2025-01-03 13:08:20|31442.1|31402.1|31442.1|31402.1|31442.7|31402.7|31442.1|31402.1|1
1735909710000|2025-01-03 13:08:30|31432.7|31392.7|31432.7|31392.7|31432.7|31392.7|31432.7|31392.7|2
1735909730000|2025-01-03 13:08:50|||||||||5
1735909740000|2025-01-03 13:09:00|31437.1|31397.1|31437.1|31397.1|31441.6|31401.6|31437.1|31397.1|4
1735909750000|2025-01-03 13:09:10|31432.7|31392.7|31437.1|31397.1|31437.1|31397.1|31432.7|31392.7|3
1735909760000|2025-01-03 13:09:20|31442.1|31402.1|31442.1|31402.1|31442.1|31402.1|31442.1|31402.1|0
1735909770000|2025-01-03 13:09:30|31437.7|31397.7|31432.7|31392.7|31437.7|31397.7|31432.7|31392.7|1
1735909780000|2025-01-03 13:09:40|||||||||8
1735909790000|2025-01-03 13:09:50|31437.1|31397.1|31432.7|31392.7|31437.1|31397.1|31432.7|31392.7|1
1735909810000|2025-01-03 13:10:10|||||||||2
1735909850000|2025-01-03 13:10:50|||||||||4
1735909860000|2025-01-03 13:11:00|31437.2|31397.2|31437.2|31397.2|31441.6|31401.6|31437.2|31397.2|11
1735909870000|2025-01-03 13:11:10|31432.7|31392.7|31432.7|31392.7|31432.7|31392.7|31432.7|31392.7|0
1735909890000|2025-01-03 13:11:30|31437.2|31397.2|31432.7|31392.7|31437.2|31397.2|31432.7|31392.7|3
1735909910000|2025-01-03 13:11:50|31422.7|31382.7|31422.2|31382.2|31422.7|31382.7|31422.2|31382.2|3
1735909920000|2025-01-03 13:12:00|31417.2|31377.2|31417.2|31377.2|31417.2|31377.2|31417.2|31377.2|4
1735909930000|2025-01-03 13:12:10|31412.2|31372.2|31422.2|31382.2|31422.2|31382.2|31412.2|31372.2|10
1735909950000|2025-01-03 13:12:30|31417.7|31377.7|31417.2|31377.2|31417.7|31377.7|31412.7|31372.7|8
1735909960000|2025-01-03 13:12:40|31412.7|31372.7|31412.7|31372.7|31412.7|31372.7|31412.7|31372.7|2
1735909970000|2025-01-03 13:12:50|31422.2|31382.2|31422.2|31382.2|31422.2|31382.2|31422.2|31382.2|1
1735909980000|2025-01-03 13:13:00|31417.7|31377.7|31422.2|31382.2|31422.2|31382.2|31417.7|31377.7|1
1735909990000|2025-01-03 13:13:10|31422.7|31382.7|31422.7|31382.7|31422.7|31382.7|31422.7|31382.7|0
1735910000000|2025-01-03 13:13:20|31432.2|31392.2|31432.2|31392.2|31432.2|31392.2|31432.2|31392.2|9
1735910010000|2025-01-03 13:13:30|31437.2|31397.2|31441.6|31401.6|31441.6|31401.6|31437.2|31397.2|2
1735910020000|2025-01-03 13:13:40|31432.2|31392.2|31432.2|31392.2|31432.2|31392.2|31432.2|31392.2|3
1735910050000|2025-01-03 13:14:10|31431.6|31391.6|31431.6|31391.6|31431.6|31391.6|31431.6|31391.6|0
1735910060000|2025-01-03 13:14:20|||||||||5
1735910070000|2025-01-03 13:14:30|||||||||1
1735910080000|2025-01-03 13:14:40|31432.7|31392.7|31432.2|31392.2|31432.7|31392.7|31432.2|31392.2|0
1735910090000|2025-01-03 13:14:50|31432.7|31392.7|31441.6|31401.6|31441.6|31401.6|31432.7|31392.7|10
1735910100000|2025-01-03 13:15:00|31447.2|31407.2|31446.6|31406.6|31447.2|31407.2|31446.6|31406.6|7
1735910110000|2025-01-03 13:15:10|31447.2|31407.2|31432.2|31392.2|31447.2|31407.2|31432.2|31392.2|18
1735910120000|2025-01-03 13:15:20|31437.2|31397.2|31437.2|31397.2|31437.2|31397.2|31432.2|31392.2|3
1735910130000|2025-01-03 13:15:30|31441.6|31401.6|31432.7|31392.7|31441.6|31401.6|31432.7|31392.7|3
1735910140000|2025-01-03 13:15:40|31437.2|31397.2|31437.2|31397.2|31437.2|31397.2|31432.7|31392.7|7
1735910160000|2025-01-03 13:16:00|31441.6|31401.6|31442.2|31402.2|31442.2|31402.2|31432.7|31392.7|3
1735910170000|2025-01-03 13:16:10|31437.2|31397.2|31432.8|31392.8|31437.2|31397.2|31432.8|31392.8|1
1735910180000|2025-01-03 13:16:20|31437.2|31397.2|31437.2|31397.2|31437.2|31397.2|31437.2|31397.2|1
1735910190000|2025-01-03 13:16:30|31441.6|31401.6|31437.2|31397.2|31441.6|31401.6|31437.2|31397.2|3
1735910200000|2025-01-03 13:16:40|31441.6|31401.6|31432.8|31392.8|31442.8|31402.8|31432.8|31392.8|3
1735910210000|2025-01-03 13:16:50|31441.6|31401.6|31432.8|31392.8|31442.8|31402.8|31432.8|31392.8|15
1735910220000|2025-01-03 13:17:00|||||||||10
1735910240000|2025-01-03 13:17:20|31432.2|31392.2|31432.2|31392.2|31432.2|31392.2|31432.2|31392.2|0
1735910250000|2025-01-03 13:17:30|31432.8|31392.8|31432.2|31392.2|31432.8|31392.8|31432.2|31392.2|2
1735910260000|2025-01-03 13:17:40|31437.2|31397.2|31432.2|31392.2|31437.2|31397.2|31432.2|31392.2|5
1735910280000|2025-01-03 13:18:00|31431.7|31391.7|31427.8|31387.8|31432.2|31392.2|31427.2|31387.2|3
1735910290000|2025-01-03 13:18:10|31432.2|31392.2|31427.8|31387.8|31432.2|31392.2|31427.8|31387.8|0
1735910300000|2025-01-03 13:18:20|31432.2|31392.2|31441.7|31401.7|31441.7|31401.7|31432.2|31392.2|6
1735910310000|2025-01-03 13:18:30|31437.2|31397.2|31437.2|31397.2|31437.2|31397.2|31437.2|31397.2|2
1735910320000|2025-01-03 13:18:40|31432.8|31392.8|31432.8|31392.8|31432.8|31392.8|31432.8|31392.8|0
1735910330000|2025-01-03 13:18:50|31437.2|31397.2|31441.7|31401.7|31441.7|31401.7|31437.2|31397.2|3
1735910340000|2025-01-03 13:19:00|31442.2|31402.2|31442.2|31402.2|31442.2|31402.2|31442.2|31402.2|0
1735910350000|2025-01-03 13:19:10|31442.8|31402.8|31432.8|31392.8|31442.8|31402.8|31432.8|31392.8|3
1735910370000|2025-01-03 13:19:30|31432.2|31392.2|31422.2|31382.2|31432.2|31392.2|31422.2|31382.2|9
1735910380000|2025-01-03 13:19:40|31421.7|31381.7|31422.2|31382.2|31422.2|31382.2|31417.2|31377.2|4
1735910390000|2025-01-03 13:19:50|31422.8|31382.8|31422.2|31382.2|31422.8|31382.8|31422.2|31382.2|0
1735910400000|2025-01-03 13:20:00|31422.8|31382.8|31422.8|31382.8|31422.8|31382.8|31422.2|31382.2|0
1735910410000|2025-01-03 13:20:10|31422.2|31382.2|31422.8|31382.8|31422.8|31382.8|31422.2|31382.2|0
1735910430000|2025-01-03 13:20:30|||||||||1
1735910440000|2025-01-03 13:20:40|31422.2|31382.2|31422.2|31382.2|31422.2|31382.2|31422.2|31382.2|0
1735910490000|2025-01-03 13:21:30|31421.7|31381.7|31421.7|31381.7|31421.7|31381.7|31421.7|31381.7|0
1735910500000|2025-01-03 13:21:40|31412.8|31372.8|31412.2|31372.2|31412.8|31372.8|31412.2|31372.2|2
1735910520000|2025-01-03 13:22:00|31411.7|31371.7|31411.7|31371.7|31411.7|31371.7|31407.2|31367.2|28
1735910530000|2025-01-03 13:22:10|31421.7|31381.7|31421.7|31381.7|31421.7|31381.7|31421.7|31381.7|2
1735910550000|2025-01-03 13:22:30|31412.8|31372.8|31421.7|31381.7|31421.7|31381.7|31412.8|31372.8|6
1735910560000|2025-01-03 13:22:40|31426.7|31386.7|31427.2|31387.2|31427.2|31387.2|31426.7|31386.7|6
1735910570000|2025-01-03 13:22:50|31426.7|31386.7|31431.7|31391.7|31431.7|31391.7|31426.7|31386.7|0
1735910580000|2025-01-03 13:23:00|31426.7|31386.7|31422.3|31382.3|31426.7|31386.7|31422.3|31382.3|2
1735910590000|2025-01-03 13:23:10|31417.3|31377.3|31426.7|31386.7|31427.3|31387.3|31417.3|31377.3|6
1735910610000|2025-01-03 13:23:30|31426.1|31386.1|31431.7|31391.7|31431.7|31391.7|31426.1|31386.1|5
1735910620000|2025-01-03 13:23:40|||||||||3
1735910630000|2025-01-03 13:23:50|31426.7|31386.7|31427.3|31387.3|31427.3|31387.3|31426.7|31386.7|4
1735910640000|2025-01-03 13:24:00|31431.7|31391.7|31422.3|31382.3|31431.7|31391.7|31422.3|31382.3|7
1735910670000|2025-01-03 13:24:30|31421.7|31381.7|31421.7|31381.7|31421.7|31381.7|31421.7|31381.7|0
1735910680000|2025-01-03 13:24:40|31422.3|31382.3|31412.3|31372.3|31422.3|31382.3|31412.3|31372.3|17
1735910690000|2025-01-03 13:24:50|31417.3|31377.3|31417.3|31377.3|31417.3|31377.3|31417.3|31377.3|103
1735910710000|2025-01-03 13:25:10|31421.7|31381.7|31421.7|31381.7|31421.7|31381.7|31421.7|31381.7|0
1735910720000|2025-01-03 13:25:20|31417.3|31377.3|31421.7|31381.7|31421.7|31381.7|31417.3|31377.3|1
1735910760000|2025-01-03 13:26:00|31416.7|31376.7|31421.7|31381.7|31421.7|31381.7|31412.3|31372.3|5
1735910770000|2025-01-03 13:26:10|31411.7|31371.7|31402.8|31362.8|31411.7|31371.7|31402.8|31362.8|31
1735910780000|2025-01-03 13:26:20|31407.3|31367.3|31427.3|31387.3|31431.7|31391.7|31407.3|31367.3|28
1735910790000|2025-01-03 13:26:30|31426.7|31386.7|31422.3|31382.3|31431.7|31391.7|31421.7|31381.7|0
1735910800000|2025-01-03 13:26:40|31431.7|31391.7|31426.7|31386.7|31431.7|31391.7|31426.7|31386.7|25
1735910810000|2025-01-03 13:26:50|31422.3|31382.3|31421.7|31381.7|31426.7|31386.7|31421.7|31381.7|0
1735910820000|2025-01-03 13:27:00|31422.3|31382.3|31417.3|31377.3|31422.3|31382.3|31412.3|31372.3|9
1735910830000|2025-01-03 13:27:10|31412.8|31372.8|31422.3|31382.3|31422.3|31382.3|31412.8|31372.8|1
1735910840000|2025-01-03 13:27:20|31422.8|31382.8|31427.3|31387.3|31431.7|31391.7|31422.3|31382.3|4
1735910850000|2025-01-03 13:27:30|31426.7|31386.7|31431.7|31391.7|31431.7|31391.7|31426.7|31386.7|3
1735910860000|2025-01-03 13:27:40|31441.7|31401.7|31432.3|31392.3|31441.7|31401.7|31431.7|31391.7|8
1735910870000|2025-01-03 13:27:50|31431.7|31391.7|31431.7|31391.7|31431.7|31391.7|31431.7|31391.7|0
1735910880000|2025-01-03 13:28:00|31432.3|31392.3|31432.3|31392.3|31432.3|31392.3|31431.7|31391.7|2
1735910890000|2025-01-03 13:28:10|31431.7|31391.7|31427.3|31387.3|31431.7|31391.7|31422.3|31382.3|8
1735910900000|2025-01-03 13:28:20|31431.7|31391.7|31426.7|31386.7|31431.7|31391.7|31426.7|31386.7|27
1735910910000|2025-01-03 13:28:30|31422.3|31382.3|31431.7|31391.7|31431.7|31391.7|31422.3|31382.3|4
1735910920000|2025-01-03 13:28:40|31427.3|31387.3|31426.7|31386.7|31427.3|31387.3|31426.7|31386.7|0
1735910930000|2025-01-03 13:28:50|31427.3|31387.3|31432.3|31392.3|31432.3|31392.3|31427.3|31387.3|0
1735910940000|2025-01-03 13:29:00|31431.7|31391.7|31431.7|31391.7|31431.7|31391.7|31431.7|31391.7|0
1735910950000|2025-01-03 13:29:10|31427.3|31387.3|31427.3|31387.3|31427.3|31387.3|31427.3|31387.3|3
1735910960000|2025-01-03 13:29:20|31431.7|31391.7|31427.3|31387.3|31431.7|31391.7|31427.3|31387.3|1
1735910970000|2025-01-03 13:29:30|||||||||3
1735910990000|2025-01-03 13:29:50|31426.8|31386.8|31426.8|31386.8|31426.8|31386.8|31426.8|31386.8|0
1735911000000|2025-01-03 13:30:00|31431.2|31391.2|31427.3|31387.3|31431.2|31391.2|31426.8|31386.8|6
1735911010000|2025-01-03 13:30:10|31427.9|31387.9|31431.2|31391.2|31431.2|31391.2|31422.9|31382.9|56
1735911020000|2025-01-03 13:30:20|31426.8|31386.8|31446.2|31406.2|31451.2|31411.2|31416.8|31376.8|26
1735911030000|2025-01-03 13:30:30|31451.2|31411.2|31441.8|31401.8|31451.2|31411.2|31441.8|31401.8|0
1735911040000|2025-01-03 13:30:40|31451.2|31411.2|31441.8|31401.8|31451.2|31411.2|31441.8|31401.8|6
1735911050000|2025-01-03 13:30:50|31441.2|31401.2|31441.2|31401.2|31441.2|31401.2|31441.2|31401.2|1
1735911060000|2025-01-03 13:31:00|31431.8|31391.8|31431.8|31391.8|31436.2|31396.2|31431.2|31391.2|4
1735911070000|2025-01-03 13:31:10|31431.2|31391.2|31426.2|31386.2|31431.2|31391.2|31426.2|31386.2|11
1735911090000|2025-01-03 13:31:30|31421.8|31381.8|31421.8|31381.8|31421.8|31381.8|31421.8|31381.8|0
1735911110000|2025-01-03 13:31:50|31411.8|31371.8|31416.2|31376.2|31421.2|31381.2|31411.8|31371.8|54
1735911120000|2025-01-03 13:32:00|31411.8|31371.8|31406.2|31366.2|31421.8|31381.8|31406.2|31366.2|17
1735911130000|2025-01-03 13:32:10|31406.8|31366.8|31406.8|31366.8|31406.8|31366.8|31406.8|31366.8|5
1735911140000|2025-01-03 13:32:20|31406.2|31366.2|31406.2|31366.2|31406.2|31366.2|31406.2|31366.2|0
1735911150000|2025-01-03 13:32:30|31411.2|31371.2|31416.8|31376.8|31421.8|31381.8|31411.2|31371.2|27
1735911160000|2025-01-03 13:32:40|31416.2|31376.2|31416.8|31376.8|31416.8|31376.8|31416.2|31376.2|0
1735911180000|2025-01-03 13:33:00|31411.8|31371.8|31411.8|31371.8|31411.8|31371.8|31410.7|31370.7|8
1735911190000|2025-01-03 13:33:10|31411.2|31371.2|31410.7|31370.7|31411.2|31371.2|31410.7|31370.7|3
1735911200000|2025-01-03 13:33:20|31411.2|31371.2|31410.7|31370.7|31411.2|31371.2|31410.7|31370.7|9
1735911210000|2025-01-03 13:33:30|31401.8|31361.8|31406.8|31366.8|31411.2|31371.2|31401.2|31361.2|60
1735911220000|2025-01-03 13:33:40|31411.2|31371.2|31416.2|31376.2|31416.2|31376.2|31411.2|31371.2|2
1735911230000|2025-01-03 13:33:50|31411.8|31371.8|31406.8|31366.8|31411.8|31371.8|31406.2|31366.2|3
1735911240000|2025-01-03 13:34:00|31406.2|31366.2|31401.8|31361.8|31406.2|31366.2|31401.8|31361.8|1
1735911250000|2025-01-03 13:34:10|31406.8|31366.8|31406.8|31366.8|31406.8|31366.8|31406.8|31366.8|7
1735911260000|2025-01-03 13:34:20|31406.2|31366.2|31406.2|31366.2|31406.2|31366.2|31406.2|31366.2|0
1735911270000|2025-01-03 13:34:30|31410.7|31370.7|31406.2|31366.2|31411.8|31371.8|31401.8|31361.8|49
1735911280000|2025-01-03 13:34:40|31406.8|31366.8|31406.8|31366.8|31406.8|31366.8|31402.3|31362.3|1
1735911290000|2025-01-03 13:34:50|31406.2|31366.2|31401.8|31361.8|31406.2|31366.2|31401.8|31361.8|10
1735911300000|2025-01-03 13:35:00|31406.2|31366.2|31406.8|31366.8|31406.8|31366.8|31401.8|31361.8|6
1735911310000|2025-01-03 13:35:10|31401.8|31361.8|31406.2|31366.2|31406.8|31366.8|31401.8|31361.8|1
1735911320000|2025-01-03 13:35:20|31401.8|31361.8|31401.8|31361.8|31401.8|31361.8|31401.8|31361.8|0
1735911330000|2025-01-03 13:35:30|31401.2|31361.2|31401.8|31361.8|31401.8|31361.8|31401.2|31361.2|0
1735911340000|2025-01-03 13:35:40|31406.2|31366.2|31406.2|31366.2|31406.2|31366.2|31406.2|31366.2|6
1735911350000|2025-01-03 13:35:50|31411.8|31371.8|31411.8|31371.8|31411.8|31371.8|31411.2|31371.2|11
1735911370000|2025-01-03 13:36:10|||||||||1
1735911380000|2025-01-03 13:36:20|31406.2|31366.2|31401.8|31361.8|31406.2|31366.2|31401.8|31361.8|8
1735911390000|2025-01-03 13:36:30|31411.8|31371.8|31411.8|31371.8|31411.8|31371.8|31411.8|31371.8|2
1735911400000|2025-01-03 13:36:40|31411.3|31371.3|31411.3|31371.3|31411.8|31371.8|31411.3|31371.3|0
1735911410000|2025-01-03 13:36:50|31410.7|31370.7|31410.7|31370.7|31410.7|31370.7|31410.7|31370.7|11
1735911420000|2025-01-03 13:37:00|31411.3|31371.3|31401.8|31361.8|31411.3|31371.3|31401.8|31361.8|5
1735911430000|2025-01-03 13:37:10|31410.7|31370.7|31406.3|31366.3|31410.7|31370.7|31406.3|31366.3|4
1735911440000|2025-01-03 13:37:20|31401.8|31361.8|31406.8|31366.8|31406.8|31366.8|31401.8|31361.8|3
1735911450000|2025-01-03 13:37:30|31406.3|31366.3|31401.8|31361.8|31406.3|31366.3|31401.8|31361.8|0
1735911460000|2025-01-03 13:37:40|||||||||4
1735911470000|2025-01-03 13:37:50|31406.3|31366.3|31406.3|31366.3|31406.3|31366.3|31406.3|31366.3|6
1735911490000|2025-01-03 13:38:10|31410.7|31370.7|31411.8|31371.8|31411.8|31371.8|31410.7|31370.7|2
1735911510000|2025-01-03 13:38:30|31406.8|31366.8|31411.8|31371.8|31411.8|31371.8|31406.3|31366.3|7
1735911530000|2025-01-03 13:38:50|||||||||11
1735911540000|2025-01-03 13:39:00|31411.3|31371.3|31411.3|31371.3|31411.3|31371.3|31406.3|31366.3|1
1735911550000|2025-01-03 13:39:10|||||||||25
1735911560000|2025-01-03 13:39:20|31410.7|31370.7|31411.8|31371.8|31411.8|31371.8|31410.7|31370.7|0
1735911590000|2025-01-03 13:39:50|31411.3|31371.3|31411.3|31371.3|31411.8|31371.8|31411.3|31371.3|0
1735911600000|2025-01-03 13:40:00|31411.8|31371.8|31411.8|31371.8|31411.8|31371.8|31411.8|31371.8|0
1735911610000|2025-01-03 13:40:10|31416.3|31376.3|31411.8|31371.8|31416.3|31376.3|31411.8|31371.8|4
1735911620000|2025-01-03 13:40:20|31416.8|31376.8|31421.8|31381.8|31421.8|31381.8|31416.8|31376.8|3
1735911630000|2025-01-03 13:40:30|31426.3|31386.3|31411.8|31371.8|31431.3|31391.3|31411.8|31371.8|4
1735911640000|2025-01-03 13:40:40|31421.3|31381.3|31421.8|31381.8|31421.8|31381.8|31416.8|31376.8|12
1735911650000|2025-01-03 13:40:50|31416.8|31376.8|31411.8|31371.8|31416.8|31376.8|31411.8|31371.8|0
1735911660000|2025-01-03 13:41:00|31416.8|31376.8|31431.3|31391.3|31431.8|31391.8|31416.8|31376.8|13
1735911670000|2025-01-03 13:41:10|31431.8|31391.8|31441.8|31401.8|31441.8|31401.8|31431.8|31391.8|9
1735911680000|2025-01-03 13:41:20|31441.3|31401.3|31466.8|31426.8|31471.3|31431.3|31441.3|31401.3|10
1735911690000|2025-01-03 13:41:30|31461.8|31421.8|31471.8|31431.8|31471.8|31431.8|31461.8|31421.8|4
1735911700000|2025-01-03 13:41:40|31471.3|31431.3|31471.8|31431.8|31471.8|31431.8|31466.8|31426.8|12
1735911710000|2025-01-03 13:41:50|31461.8|31421.8|31462.4|31422.4|31467.4|31427.4|31451.8|31411.8|12
1735911720000|2025-01-03 13:42:00|31461.9|31421.9|31461.9|31421.9|31467.4|31427.4|31453|31413|9
1735911730000|2025-01-03 13:42:10|31462.4|31422.4|31457.4|31417.4|31462.4|31422.4|31457.4|31417.4|16
1735911740000|2025-01-03 13:42:20|31461.9|31421.9|31461.9|31421.9|31461.9|31421.9|31461.9|31421.9|1
1735911750000|2025-01-03 13:42:30|31457.4|31417.4|31441.9|31401.9|31457.4|31417.4|31441.9|31401.9|4
1735911760000|2025-01-03 13:42:40|31442.4|31402.4|31442.4|31402.4|31442.4|31402.4|31442.4|31402.4|3
1735911770000|2025-01-03 13:42:50|31447.4|31407.4|31443|31403|31447.4|31407.4|31443|31403|4
1735911780000|2025-01-03 13:43:00|31447.4|31407.4|31447.4|31407.4|31447.4|31407.4|31447.4|31407.4|7
1735911790000|2025-01-03 13:43:10|31443|31403|31443|31403|31443|31403|31443|31403|2
1735911800000|2025-01-03 13:43:20|31451.9|31411.9|31452.4|31412.4|31452.4|31412.4|31451.9|31411.9|3
1735911810000|2025-01-03 13:43:30|31451.9|31411.9|31452.4|31412.4|31452.4|31412.4|31451.9|31411.9|29
1735911820000|2025-01-03 13:43:40|31451.9|31411.9|31462.4|31422.4|31462.4|31422.4|31443|31403|80
1735911830000|2025-01-03 13:43:50|31472.4|31432.4|31472.4|31432.4|31472.4|31432.4|31471.9|31431.9|20
1735911840000|2025-01-03 13:44:00|31471.9|31431.9|31466.9|31426.9|31472.4|31432.4|31466.9|31426.9|32
1735911850000|2025-01-03 13:44:10|31462.4|31422.4|31466.9|31426.9|31466.9|31426.9|31462.4|31422.4|22
1735911860000|2025-01-03 13:44:20|31462.4|31422.4|31457.4|31417.4|31466.9|31426.9|31457.4|31417.4|6
1735911870000|2025-01-03 13:44:30|31461.9|31421.9|31457.4|31417.4|31461.9|31421.9|31457.4|31417.4|1
1735911880000|2025-01-03 13:44:40|31453|31413|31461.9|31421.9|31461.9|31421.9|31453|31413|65
1735911890000|2025-01-03 13:44:50|31462.4|31422.4|31466.9|31426.9|31471.3|31431.3|31461.9|31421.9|14
1735914600000|2025-01-03 14:30:00|31471.7|31431.7|31442.2|31402.2|31471.7|31431.7|31442.2|31402.2|471
1735914610000|2025-01-03 14:30:10|31447.2|31407.2|31481.7|31441.7|31507.2|31467.2|31447.2|31407.2|100
1735914620000|2025-01-03 14:30:20|31472.2|31432.2|31442.2|31402.2|31472.2|31432.2|31432.2|31392.2|86
1735914630000|2025-01-03 14:30:30|31447.2|31407.2|31442.2|31402.2|31452.2|31412.2|31433.4|31393.4|58
1735914640000|2025-01-03 14:30:40|31441.7|31401.7|31422.2|31382.2|31441.7|31401.7|31422.2|31382.2|183
1735914650000|2025-01-03 14:30:50|31412.2|31372.2|31422.2|31382.2|31422.8|31382.8|31402.2|31362.2|101
1735914660000|2025-01-03 14:31:00|31422.8|31382.8|31402.2|31362.2|31452.2|31412.2|31402.2|31362.2|85
1735914670000|2025-01-03 14:31:10|31407.2|31367.2|31373.4|31333.4|31411.7|31371.7|31367.8|31327.8|276
1735914680000|2025-01-03 14:31:20|31377.8|31337.8|31378.4|31338.4|31382.8|31342.8|31353.4|31313.4|106
1735914690000|2025-01-03 14:31:30|31377.8|31337.8|31417.8|31377.8|31423.4|31383.4|31372.8|31332.8|68
1735914700000|2025-01-03 14:31:40|31422.8|31382.8|31402.8|31362.8|31427.8|31387.8|31402.8|31362.8|77
1735914710000|2025-01-03 14:31:50|31403.4|31363.4|31392.8|31352.8|31408.4|31368.4|31392.8|31352.8|51
1735914720000|2025-01-03 14:32:00|31401.7|31361.7|31393.4|31353.4|31403.4|31363.4|31383.4|31343.4|85
1735914730000|2025-01-03 14:32:10|31392.8|31352.8|31364.5|31324.5|31393.4|31353.4|31363.4|31323.4|228
1735914740000|2025-01-03 14:32:20|31363.9|31323.9|31364.5|31324.5|31364.5|31324.5|31363.4|31323.4|25
1735914750000|2025-01-03 14:32:30|31378.9|31338.9|31393.4|31353.4|31403.4|31363.4|31373.9|31333.9|93
1735914760000|2025-01-03 14:32:40|31398.4|31358.4|31373.4|31333.4|31398.4|31358.4|31372.8|31332.8|100
1735914770000|2025-01-03 14:32:50|31363.4|31323.4|31363.4|31323.4|31363.4|31323.4|31362.3|31322.3|108
1735914780000|2025-01-03 14:33:00|31362.8|31322.8|31343.4|31303.4|31362.8|31322.8|31323.4|31283.4|69
1735914790000|2025-01-03 14:33:10|31352.8|31312.8|31333.4|31293.4|31353.4|31313.4|31333.4|31293.4|26
1735914800000|2025-01-03 14:33:20|31323.4|31283.4|31322.8|31282.8|31323.4|31283.4|31322.3|31282.3|39
1735914810000|2025-01-03 14:33:30|31323.4|31283.4|31323.4|31283.4|31323.4|31283.4|31322.8|31282.8|31
1735914820000|2025-01-03 14:33:40|31322.8|31282.8|31323.4|31283.4|31333.4|31293.4|31313.4|31273.4|61
1735914830000|2025-01-03 14:33:50|31333.4|31293.4|31319|31279|31333.4|31293.4|31319|31279|45
1735914840000|2025-01-03 14:34:00|31313.4|31273.4|31283.4|31243.4|31313.4|31273.4|31283.4|31243.4|183
1735914850000|2025-01-03 14:34:10|31284|31244|31293.4|31253.4|31293.4|31253.4|31274.5|31234.5|53
1735914860000|2025-01-03 14:34:20|31284.5|31244.5|31293.4|31253.4|31299|31259|31284.5|31244.5|36
1735914870000|2025-01-03 14:34:30|31284.5|31244.5|31284.5|31244.5|31284.5|31244.5|31264.5|31224.5|47
1735914880000|2025-01-03 14:34:40|31284|31244|31294.5|31254.5|31294.5|31254.5|31284|31244|22
1735914890000|2025-01-03 14:34:50|31294|31254|31304|31264|31304|31264|31294|31254|8
1735914900000|2025-01-03 14:35:00|31304.5|31264.5|31294|31254|31304.5|31264.5|31284.5|31244.5|51
1735914910000|2025-01-03 14:35:10|31293.4|31253.4|31303.4|31263.4|31304|31264|31293.4|31253.4|46
1735914920000|2025-01-03 14:35:20|31304|31264|31314.5|31274.5|31314.5|31274.5|31304|31264|3
1735914930000|2025-01-03 14:35:30|31319.5|31279.5|31334.5|31294.5|31334.5|31294.5|31314.5|31274.5|254
1735914940000|2025-01-03 14:35:40|31339.5|31299.5|31314.5|31274.5|31339.5|31299.5|31314.5|31274.5|19
1735914950000|2025-01-03 14:35:50|31314|31274|31314.5|31274.5|31314.5|31274.5|31314|31274|53
1735914960000|2025-01-03 14:36:00|31304.5|31264.5|31314|31274|31324.5|31284.5|31304.5|31264.5|23
1735914970000|2025-01-03 14:36:10|31313.4|31273.4|31314.5|31274.5|31324|31284|31309|31269|30
1735914980000|2025-01-03 14:36:20|31324.5|31284.5|31324.5|31284.5|31324.5|31284.5|31324|31284|8
1735914990000|2025-01-03 14:36:30|31319.5|31279.5|31344.5|31304.5|31344.5|31304.5|31314.5|31274.5|12
1735915000000|2025-01-03 14:36:40|31334.5|31294.5|31334.5|31294.5|31344.5|31304.5|31334.5|31294.5|29
1735915010000|2025-01-03 14:36:50|31324.5|31284.5|31324.5|31284.5|31334.5|31294.5|31324.5|31284.5|22
1735915020000|2025-01-03 14:37:00|31314.5|31274.5|31334.5|31294.5|31334.5|31294.5|31314.5|31274.5|31
1735915030000|2025-01-03 14:37:10|31335.7|31295.7|31354.5|31314.5|31354.5|31314.5|31335.7|31295.7|10
1735915040000|2025-01-03 14:37:20|31344.5|31304.5|31344.5|31304.5|31344.5|31304.5|31344.5|31304.5|19
1735915050000|2025-01-03 14:37:30|31344|31304|31344|31304|31344.5|31304.5|31324.5|31284.5|89
1735915060000|2025-01-03 14:37:40|31334.5|31294.5|31329.5|31289.5|31344.5|31304.5|31329.5|31289.5|89
1735915070000|2025-01-03 14:37:50|31334|31294|31324.5|31284.5|31334.5|31294.5|31324.5|31284.5|18
1735915080000|2025-01-03 14:38:00|31319.5|31279.5|31324.5|31284.5|31324.5|31284.5|31304.5|31264.5|43
1735915090000|2025-01-03 14:38:10|31314.5|31274.5|31304.5|31264.5|31314.5|31274.5|31304.5|31264.5|27
1735915100000|2025-01-03 14:38:20|31309.5|31269.5|31314.5|31274.5|31314.5|31274.5|31305.1|31265.1|13
1735915110000|2025-01-03 14:38:30|31314.6|31274.6|31304.6|31264.6|31314.6|31274.6|31304.6|31264.6|27
1735915120000|2025-01-03 14:38:40|31314.6|31274.6|31314|31274|31314.6|31274.6|31314|31274|14
1735915130000|2025-01-03 14:38:50|31314.6|31274.6|31304.6|31264.6|31314.6|31274.6|31304.6|31264.6|27
1735915140000|2025-01-03 14:39:00|31304|31264|31314.6|31274.6|31314.6|31274.6|31304|31264|23
1735915150000|2025-01-03 14:39:10|31304.6|31264.6|31284.6|31244.6|31304.6|31264.6|31284.6|31244.6|23
1735915160000|2025-01-03 14:39:20|31294.6|31254.6|31284.6|31244.6|31294.6|31254.6|31284.6|31244.6|21
1735915170000|2025-01-03 14:39:30|31274.6|31234.6|31264.6|31224.6|31274.6|31234.6|31264.6|31224.6|64
1735915180000|2025-01-03 14:39:40|31264|31224|31264|31224|31264|31224|31264|31224|17
1735915190000|2025-01-03 14:39:50|31254.6|31214.6|31245.1|31205.1|31255.1|31215.1|31245.1|31205.1|24
1735915200000|2025-01-03 14:40:00|31235.1|31195.1|31234.6|31194.6|31235.1|31195.1|31234.6|31194.6|49
1735915210000|2025-01-03 14:40:10|31225.1|31185.1|31224.6|31184.6|31234.6|31194.6|31220.1|31180.1|65
1735915220000|2025-01-03 14:40:20|31214.6|31174.6|31215.1|31175.1|31225.1|31185.1|31214.6|31174.6|37
1735915230000|2025-01-03 14:40:30|31215.7|31175.7|31215.1|31175.1|31225.7|31185.7|31215.1|31175.1|261
1735915240000|2025-01-03 14:40:40|31214.6|31174.6|31225.1|31185.1|31235.1|31195.1|31214.6|31174.6|75
1735915250000|2025-01-03 14:40:50|31225.7|31185.7|31235.1|31195.1|31235.1|31195.1|31225.7|31185.7|44
1735915260000|2025-01-03 14:41:00|31235.7|31195.7|31245.1|31205.1|31245.1|31205.1|31230.1|31190.1|41
1735915270000|2025-01-03 14:41:10|31245.7|31205.7|31265.1|31225.1|31265.1|31225.1|31235.7|31195.7|37
1735915280000|2025-01-03 14:41:20|31264.6|31224.6|31264.6|31224.6|31265.7|31225.7|31255.1|31215.1|25
1735915290000|2025-01-03 14:41:30|31255.7|31215.7|31265.7|31225.7|31265.7|31225.7|31255.1|31215.1|23
1735915300000|2025-01-03 14:41:40|31284.6|31244.6|31274.6|31234.6|31284.6|31244.6|31274.6|31234.6|79
1735915310000|2025-01-03 14:41:50|31274|31234|31264.6|31224.6|31274.6|31234.6|31264.6|31224.6|51
1735915320000|2025-01-03 14:42:00|31254.6|31214.6|31264.6|31224.6|31264.6|31224.6|31245.1|31205.1|41
1735915330000|2025-01-03 14:42:10|31264|31224|31264.6|31224.6|31264.6|31224.6|31263.5|31223.5|13
1735915340000|2025-01-03 14:42:20|31274|31234|31264.6|31224.6|31274|31234|31264.6|31224.6|34
1735915350000|2025-01-03 14:42:30|31264|31224|31264|31224|31264|31224|31244.6|31204.6|70
1735915360000|2025-01-03 14:42:40|31259|31219|31274.6|31234.6|31274.6|31234.6|31254.6|31214.6|113
1735915370000|2025-01-03 14:42:50|31264.6|31224.6|31264.6|31224.6|31274.6|31234.6|31264.6|31224.6|49
1735915380000|2025-01-03 14:43:00|31263.5|31223.5|31264|31224|31264.6|31224.6|31254.6|31214.6|9
1735915390000|2025-01-03 14:43:10|31263.5|31223.5|31264.6|31224.6|31274|31234|31263.5|31223.5|42
1735915400000|2025-01-03 14:43:20|31269|31229|31274.6|31234.6|31274.6|31234.6|31264.6|31224.6|19
1735915410000|2025-01-03 14:43:30|31284.6|31244.6|31284.6|31244.6|31294.6|31254.6|31284|31244|8
1735915420000|2025-01-03 14:43:40|31274.6|31234.6|31274.6|31234.6|31274.6|31234.6|31274.6|31234.6|9
1735915430000|2025-01-03 14:43:50|31264.6|31224.6|31274.6|31234.6|31274.6|31234.6|31264.6|31224.6|14
1735915440000|2025-01-03 14:44:00|31274|31234|31264.6|31224.6|31274.6|31234.6|31264.6|31224.6|35
1735915450000|2025-01-03 14:44:10|31269|31229|31264.6|31224.6|31269|31229|31264.6|31224.6|79
1735915460000|2025-01-03 14:44:20|||||||||4
1735915470000|2025-01-03 14:44:30|||||||||1
1735915480000|2025-01-03 14:44:40|||||||||6
1735915490000|2025-01-03 14:44:50|31265.7|31225.7|31274.6|31234.6|31274.6|31234.6|31265.7|31225.7|54
1735915500000|2025-01-03 14:45:00|31274|31234|31264.6|31224.6|31274.6|31234.6|31264|31224|19
1735915510000|2025-01-03 14:45:10|31264|31224|31264.6|31224.6|31264.6|31224.6|31264|31224|7
1735915520000|2025-01-03 14:45:20|31279.6|31239.6|31274.6|31234.6|31284|31244|31274.6|31234.6|38
1735915530000|2025-01-03 14:45:30|31284|31244|31284.6|31244.6|31284.6|31244.6|31284|31244|9
1735915540000|2025-01-03 14:45:40|31284|31244|31274.6|31234.6|31284.6|31244.6|31274|31234|11
1735915550000|2025-01-03 14:45:50|31284.1|31244.1|31284.6|31244.6|31284.6|31244.6|31284.1|31244.1|19
1735915560000|2025-01-03 14:46:00|31294.1|31254.1|31284.6|31244.6|31294.1|31254.1|31284.1|31244.1|32
1735915570000|2025-01-03 14:46:10|31284.1|31244.1|31264.6|31224.6|31284.1|31244.1|31264.1|31224.1|44
1735915580000|2025-01-03 14:46:20|31264.1|31224.1|31274.6|31234.6|31274.6|31234.6|31264.1|31224.1|21
1735915590000|2025-01-03 14:46:30|31283.5|31243.5|31274.6|31234.6|31284.6|31244.6|31274.6|31234.6|41
1735915600000|2025-01-03 14:46:40|31273.5|31233.5|31273.5|31233.5|31273.5|31233.5|31273.5|31233.5|7
1735915610000|2025-01-03 14:46:50|31264.6|31224.6|31264.6|31224.6|31264.6|31224.6|31255.2|31215.2|59
1735915620000|2025-01-03 14:47:00|31264.1|31224.1|31254.1|31214.1|31264.1|31224.1|31254.1|31214.1|30
1735915630000|2025-01-03 14:47:10|31249.6|31209.6|31244.1|31204.1|31249.6|31209.6|31244.1|31204.1|17
1735915640000|2025-01-03 14:47:20|31243.5|31203.5|31244.6|31204.6|31244.6|31204.6|31234.6|31194.6|44
1735915650000|2025-01-03 14:47:30|31244.1|31204.1|31249.6|31209.6|31254.1|31214.1|31234.6|31194.6|55
1735915660000|2025-01-03 14:47:40|31254.1|31214.1|31244.6|31204.6|31254.1|31214.1|31244.1|31204.1|9
1735915670000|2025-01-03 14:47:50|31249.1|31209.1|31244.6|31204.6|31254.6|31214.6|31244.1|31204.1|39
1735915680000|2025-01-03 14:48:00|31249.1|31209.1|31254.6|31214.6|31254.6|31214.6|31244.6|31204.6|119
1735915690000|2025-01-03 14:48:10|31259.1|31219.1|31239.6|31199.6|31259.1|31219.1|31239.1|31199.1|8
1735915700000|2025-01-03 14:48:20|31244.1|31204.1|31254.6|31214.6|31254.6|31214.6|31243.5|31203.5|10
1735915710000|2025-01-03 14:48:30|31254.1|31214.1|31264.1|31224.1|31264.1|31224.1|31254.1|31214.1|13
1735915720000|2025-01-03 14:48:40|31263.5|31223.5|31254.6|31214.6|31264.1|31224.1|31253.5|31213.5|5
1735915730000|2025-01-03 14:48:50|||||||||11
1735915740000|2025-01-03 14:49:00|31264.1|31224.1|31254.6|31214.6|31264.6|31224.6|31254.6|31214.6|35
1735915750000|2025-01-03 14:49:10|31254.1|31214.1|31254.6|31214.6|31254.6|31214.6|31253.5|31213.5|16
1735915760000|2025-01-03 14:49:20|31254.1|31214.1|31254.6|31214.6|31264.1|31224.1|31254.1|31214.1|21
1735915770000|2025-01-03 14:49:30|||||||||56
1735915780000|2025-01-03 14:49:40|31254.1|31214.1|31254.6|31214.6|31254.6|31214.6|31253.5|31213.5|13
1735915790000|2025-01-03 14:49:50|31263.5|31223.5|31254.6|31214.6|31264.6|31224.6|31254.1|31214.1|35
1735915800000|2025-01-03 14:50:00|31254.1|31214.1|31234.6|31194.6|31254.1|31214.1|31234.6|31194.6|38
1735915810000|2025-01-03 14:50:10|31239.6|31199.6|31239.6|31199.6|31244.6|31204.6|31234.6|31194.6|25
1735915820000|2025-01-03 14:50:20|31244.1|31204.1|31244.6|31204.6|31244.6|31204.6|31244.1|31204.1|20
1735915830000|2025-01-03 14:50:30|31244.7|31204.7|31244.7|31204.7|31244.7|31204.7|31244.7|31204.7|11
1735915840000|2025-01-03 14:50:40|||||||||2
1735915850000|2025-01-03 14:50:50|||||||||8
1735915860000|2025-01-03 14:51:00|31234.7|31194.7|31234.7|31194.7|31234.7|31194.7|31229.7|31189.7|21
1735915870000|2025-01-03 14:51:10|31234.1|31194.1|31234.7|31194.7|31234.7|31194.7|31234.1|31194.1|66
1735915880000|2025-01-03 14:51:20|31234.1|31194.1|31234.1|31194.1|31234.1|31194.1|31234.1|31194.1|2
1735915890000|2025-01-03 14:51:30|31234.7|31194.7|31234.7|31194.7|31244.7|31204.7|31234.7|31194.7|25
1735915900000|2025-01-03 14:51:40|31229.7|31189.7|31224.7|31184.7|31229.7|31189.7|31224.7|31184.7|74
1735915910000|2025-01-03 14:51:50|31234.7|31194.7|31234.7|31194.7|31234.7|31194.7|31234.7|31194.7|4
1735915920000|2025-01-03 14:52:00|31244.7|31204.7|31244.7|31204.7|31244.7|31204.7|31244.7|31204.7|29
1735915930000|2025-01-03 14:52:10|31254.7|31214.7|31234.7|31194.7|31254.7|31214.7|31234.7|31194.7|20
1735915940000|2025-01-03 14:52:20|31244.7|31204.7|31244.7|31204.7|31244.7|31204.7|31239.7|31199.7|36
1735915950000|2025-01-03 14:52:30|||||||||12
1735915960000|2025-01-03 14:52:40|31234.7|31194.7|31234.7|31194.7|31244.7|31204.7|31234.7|31194.7|28
1735915970000|2025-01-03 14:52:50|31239.7|31199.7|31234.7|31194.7|31239.7|31199.7|31234.7|31194.7|10
1735915980000|2025-01-03 14:53:00|31224.7|31184.7|31234.7|31194.7|31234.7|31194.7|31224.7|31184.7|18
1735915990000|2025-01-03 14:53:10|||||||||3
1735916000000|2025-01-03 14:53:20|31224.7|31184.7|31224.7|31184.7|31224.7|31184.7|31224.7|31184.7|32
1735916010000|2025-01-03 14:53:30|||||||||13
1735916020000|2025-01-03 14:53:40|31224.1|31184.1|31224.1|31184.1|31224.1|31184.1|31224.1|31184.1|50
1735916030000|2025-01-03 14:53:50|31224.7|31184.7|31244.7|31204.7|31244.7|31204.7|31224.1|31184.1|122
1735916040000|2025-01-03 14:54:00|31234.7|31194.7|31244.7|31204.7|31244.7|31204.7|31234.7|31194.7|16
1735916050000|2025-01-03 14:54:10|||||||||23
1735916060000|2025-01-03 14:54:20|31234.7|31194.7|31234.7|31194.7|31234.7|31194.7|31234.1|31194.1|8
1735916070000|2025-01-03 14:54:30|31234.1|31194.1|31224.7|31184.7|31244.7|31204.7|31224.7|31184.7|30
1735916080000|2025-01-03 14:54:40|31234.1|31194.1|31234.7|31194.7|31234.7|31194.7|31234.1|31194.1|14
1735916090000|2025-01-03 14:54:50|31244.7|31204.7|31254.1|31214.1|31254.1|31214.1|31244.7|31204.7|16
1735916100000|2025-01-03 14:55:00|31244.7|31204.7|31254.7|31214.7|31259.7|31219.7|31244.1|31204.1|35
1735916110000|2025-01-03 14:55:10|31264.1|31224.1|31264.7|31224.7|31264.7|31224.7|31259.7|31219.7|31
1735916120000|2025-01-03 14:55:20|31264.1|31224.1|31274.1|31234.1|31274.1|31234.1|31264.1|31224.1|39
1735916130000|2025-01-03 14:55:30|31264.7|31224.7|31264.1|31224.1|31264.7|31224.7|31264.1|31224.1|15
1735916140000|2025-01-03 14:55:40|31254.7|31214.7|31254.7|31214.7|31254.7|31214.7|31254.7|31214.7|15
1735916150000|2025-01-03 14:55:50|31264.7|31224.7|31264.7|31224.7|31264.7|31224.7|31264.7|31224.7|22
1735916160000|2025-01-03 14:56:00|31254.7|31214.7|31254.7|31214.7|31264.1|31224.1|31244.7|31204.7|37
1735916170000|2025-01-03 14:56:10|||||||||5
1735916180000|2025-01-03 14:56:20|31244.7|31204.7|31233.6|31193.6|31244.7|31204.7|31233.6|31193.6|29
1735916190000|2025-01-03 14:56:30|31224.7|31184.7|31214.1|31174.1|31224.7|31184.7|31214.1|31174.1|10
1735916200000|2025-01-03 14:56:40|31214.7|31174.7|31214.1|31174.1|31224.1|31184.1|31209.1|31169.1|12
1735916210000|2025-01-03 14:56:50|31214.7|31174.7|31224.1|31184.1|31224.1|31184.1|31203.6|31163.6|37
1735916220000|2025-01-03 14:57:00|31223.6|31183.6|31233.6|31193.6|31233.6|31193.6|31223.6|31183.6|67
1735916230000|2025-01-03 14:57:10|31224.1|31184.1|31229.1|31189.1|31234.1|31194.1|31224.1|31184.1|21
1735916240000|2025-01-03 14:57:20|31224.1|31184.1|31234.1|31194.1|31234.1|31194.1|31224.1|31184.1|58
1735916250000|2025-01-03 14:57:30|31233.6|31193.6|31224.1|31184.1|31233.6|31193.6|31224.1|31184.1|5
1735916260000|2025-01-03 14:57:40|31223.6|31183.6|31224.1|31184.1|31224.1|31184.1|31223.6|31183.6|15
1735916270000|2025-01-03 14:57:50|31224.2|31184.2|31223.6|31183.6|31224.2|31184.2|31223.6|31183.6|9
1735916280000|2025-01-03 14:58:00|31214.2|31174.2|31213.6|31173.6|31214.2|31174.2|31213.6|31173.6|3
1735916290000|2025-01-03 14:58:10|31209.2|31169.2|31203.6|31163.6|31209.2|31169.2|31203.6|31163.6|24
1735916300000|2025-01-03 14:58:20|31204.2|31164.2|31204.7|31164.7|31204.7|31164.7|31203.6|31163.6|3
1735916310000|2025-01-03 14:58:30|31204.2|31164.2|31204.2|31164.2|31204.2|31164.2|31204.2|31164.2|6
1735916320000|2025-01-03 14:58:40|31204.7|31164.7|31223.6|31183.6|31223.6|31183.6|31204.7|31164.7|9
1735916330000|2025-01-03 14:58:50|31224.2|31184.2|31224.2|31184.2|31224.2|31184.2|31223.6|31183.6|1
1735916340000|2025-01-03 14:59:00|31223.6|31183.6|31214.2|31174.2|31223.6|31183.6|31213.6|31173.6|34
1735916350000|2025-01-03 14:59:10|31213.6|31173.6|31214.2|31174.2|31214.7|31174.7|31213.6|31173.6|5
1735916360000|2025-01-03 14:59:20|31213.6|31173.6|31214.2|31174.2|31214.7|31174.7|31213.6|31173.6|22
1735916370000|2025-01-03 14:59:30|31214.7|31174.7|31214.7|31174.7|31214.7|31174.7|31214.2|31174.2|11
1735916380000|2025-01-03 14:59:40|31214.2|31174.2|31214.2|31174.2|31214.7|31174.7|31213.6|31173.6|4
1735916390000|2025-01-03 14:59:50|31213.6|31173.6|31214.2|31174.2|31214.7|31174.7|31213.6|31173.6|7
1735916400000|2025-01-03 15:00:00|31214.7|31174.7|31209.2|31169.2|31214.7|31174.7|31204.7|31164.7|47
1735916410000|2025-01-03 15:00:10|31204.7|31164.7|31204.2|31164.2|31213.6|31173.6|31204.2|31164.2|54
1735916420000|2025-01-03 15:00:20|31213.6|31173.6|31204.2|31164.2|31213.6|31173.6|31204.2|31164.2|23
1735916430000|2025-01-03 15:00:30|31203.6|31163.6|31204.2|31164.2|31213.6|31173.6|31203.6|31163.6|64
1735916440000|2025-01-03 15:00:40|31203.6|31163.6|31203.6|31163.6|31204.2|31164.2|31203.6|31163.6|41
1735916450000|2025-01-03 15:00:50|31204.2|31164.2|31214.2|31174.2|31223.6|31183.6|31204.2|31164.2|40
1735916460000|2025-01-03 15:01:00|31213.6|31173.6|31214.2|31174.2|31224.2|31184.2|31213.6|31173.6|34
1735916470000|2025-01-03 15:01:10|31213.6|31173.6|31204.2|31164.2|31214.2|31174.2|31204.2|31164.2|24
1735916480000|2025-01-03 15:01:20|31204.7|31164.7|31213.6|31173.6|31213.6|31173.6|31203.6|31163.6|40
1735916490000|2025-01-03 15:01:30|31204.7|31164.7|31204.2|31164.2|31204.7|31164.7|31203.6|31163.6|10
1735916500000|2025-01-03 15:01:40|31203.6|31163.6|31204.2|31164.2|31204.2|31164.2|31203.6|31163.6|4
1735916510000|2025-01-03 15:01:50|31214.2|31174.2|31214.2|31174.2|31214.2|31174.2|31214.2|31174.2|23
1735916520000|2025-01-03 15:02:00|31213.6|31173.6|31203.6|31163.6|31213.6|31173.6|31203.6|31163.6|7
1735916530000|2025-01-03 15:02:10|31204.2|31164.2|31204.7|31164.7|31204.7|31164.7|31203.6|31163.6|3
1735916540000|2025-01-03 15:02:20|31204.2|31164.2|31204.2|31164.2|31204.8|31164.8|31204.2|31164.2|14
1735916550000|2025-01-03 15:02:30|31203.6|31163.6|31204.2|31164.2|31204.2|31164.2|31203.6|31163.6|1
1735916560000|2025-01-03 15:02:40|31204.8|31164.8|31203.6|31163.6|31204.8|31164.8|31203.6|31163.6|1
1735916570000|2025-01-03 15:02:50|31204.8|31164.8|31203.6|31163.6|31204.8|31164.8|31203.6|31163.6|19
1735916580000|2025-01-03 15:03:00|31204.2|31164.2|31223.6|31183.6|31223.6|31183.6|31203.6|31163.6|10
1735916590000|2025-01-03 15:03:10|||||||||27
1735916600000|2025-01-03 15:03:20|31224.2|31184.2|31214.8|31174.8|31224.2|31184.2|31214.2|31174.2|15
1735916610000|2025-01-03 15:03:30|31214.2|31174.2|31214.8|31174.8|31214.8|31174.8|31213.6|31173.6|5
1735916620000|2025-01-03 15:03:40|31214.2|31174.2|31213.6|31173.6|31214.8|31174.8|31213.6|31173.6|1
1735916630000|2025-01-03 15:03:50|31204.2|31164.2|31214.2|31174.2|31214.2|31174.2|31203.6|31163.6|38
1735916640000|2025-01-03 15:04:00|31213.6|31173.6|31213.6|31173.6|31214.2|31174.2|31213.6|31173.6|0
1735916650000|2025-01-03 15:04:10|31214.2|31174.2|31204.8|31164.8|31214.2|31174.2|31204.8|31164.8|7
1735916660000|2025-01-03 15:04:20|31204.2|31164.2|31204.2|31164.2|31204.2|31164.2|31203.6|31163.6|15
1735916670000|2025-01-03 15:04:30|31203.6|31163.6|31204.8|31164.8|31204.8|31164.8|31203.6|31163.6|47
1735916690000|2025-01-03 15:04:50|31203.6|31163.6|31203.6|31163.6|31204.2|31164.2|31203.6|31163.6|2
1735916700000|2025-01-03 15:05:00|31184.8|31144.8|31164.8|31124.8|31184.8|31144.8|31153.6|31113.6|13
1735916710000|2025-01-03 15:05:10|31164.2|31124.2|31184.2|31144.2|31184.2|31144.2|31164.2|31124.2|38
1735916720000|2025-01-03 15:05:20|31184.8|31144.8|31164.8|31124.8|31184.8|31144.8|31164.8|31124.8|160
1735916730000|2025-01-03 15:05:30|31164.2|31124.2|31174.2|31134.2|31174.2|31134.2|31163.7|31123.7|71
1735916740000|2025-01-03 15:05:40|31173.7|31133.7|31174.2|31134.2|31174.8|31134.8|31173.7|31133.7|8
1735916750000|2025-01-03 15:05:50|31164.8|31124.8|31174.8|31134.8|31174.8|31134.8|31164.8|31124.8|11
1735916760000|2025-01-03 15:06:00|31164.8|31124.8|31164.8|31124.8|31164.8|31124.8|31144.8|31104.8|94
1735916770000|2025-01-03 15:06:10|31164.2|31124.2|31173.7|31133.7|31173.7|31133.7|31164.2|31124.2|30
1735916780000|2025-01-03 15:06:20|31174.2|31134.2|31174.8|31134.8|31174.8|31134.8|31173.7|31133.7|2
1735916790000|2025-01-03 15:06:30|31184.2|31144.2|31174.2|31134.2|31184.2|31144.2|31174.2|31134.2|16
1735916800000|2025-01-03 15:06:40|31174.8|31134.8|31194.2|31154.2|31204.2|31164.2|31174.8|31134.8|45
1735916810000|2025-01-03 15:06:50|31194.8|31154.8|31204.2|31164.2|31204.8|31164.8|31194.8|31154.8|15
1735916820000|2025-01-03 15:07:00|31203.7|31163.7|31214.8|31174.8|31214.8|31174.8|31203.7|31163.7|24
1735916830000|2025-01-03 15:07:10|31214.2|31174.2|31214.8|31174.8|31214.8|31174.8|31203.7|31163.7|46
1735916840000|2025-01-03 15:07:20|31219.2|31179.2|31203.7|31163.7|31219.2|31179.2|31203.7|31163.7|16
1735916850000|2025-01-03 15:07:30|31194.8|31154.8|31193.7|31153.7|31203.7|31163.7|31193.7|31153.7|38
1735916860000|2025-01-03 15:07:40|31184.8|31144.8|31189.2|31149.2|31193.7|31153.7|31184.8|31144.8|36
1735916870000|2025-01-03 15:07:50|31184.8|31144.8|31184.8|31144.8|31184.8|31144.8|31183.7|31143.7|15
1735916880000|2025-01-03 15:08:00|31184.2|31144.2|31194.8|31154.8|31194.8|31154.8|31183.7|31143.7|25
1735916890000|2025-01-03 15:08:10|31194.2|31154.2|31184.2|31144.2|31194.2|31154.2|31183.7|31143.7|14
1735916900000|2025-01-03 15:08:20|31184.8|31144.8|31164.8|31124.8|31184.8|31144.8|31164.8|31124.8|20
1735916910000|2025-01-03 15:08:30|31154.8|31114.8|31154.8|31114.8|31164.8|31124.8|31154.8|31114.8|13
1735916920000|2025-01-03 15:08:40|31153.7|31113.7|31154.8|31114.8|31154.8|31114.8|31153.7|31113.7|16
1735916930000|2025-01-03 15:08:50|31163.7|31123.7|31164.8|31124.8|31164.8|31124.8|31159.2|31119.2|8
1735916940000|2025-01-03 15:09:00|||||||||3
1735916950000|2025-01-03 15:09:10|31164.2|31124.2|31174.2|31134.2|31174.2|31134.2|31164.2|31124.2|18
1735916960000|2025-01-03 15:09:20|31184.2|31144.2|31194.2|31154.2|31194.8|31154.8|31174.8|31134.8|105
1735916970000|2025-01-03 15:09:30|31193.7|31153.7|31194.8|31154.8|31194.8|31154.8|31183.7|31143.7|182
1735916980000|2025-01-03 15:09:40|31204.2|31164.2|31194.8|31154.8|31204.2|31164.2|31194.8|31154.8|11
1735916990000|2025-01-03 15:09:50|31194.2|31154.2|31184.3|31144.3|31194.8|31154.8|31184.3|31144.3|10
1735917000000|2025-01-03 15:10:00|31183.7|31143.7|31179.8|31139.8|31184.3|31144.3|31174.3|31134.3|40
1735917010000|2025-01-03 15:10:10|31174.8|31134.8|31174.8|31134.8|31174.8|31134.8|31174.3|31134.3|16
1735917020000|2025-01-03 15:10:20|31163.7|31123.7|31164.3|31124.3|31164.3|31124.3|31163.7|31123.7|31
1735917030000|2025-01-03 15:10:30|31163.7|31123.7|31154.8|31114.8|31164.8|31124.8|31154.8|31114.8|58
1735917040000|2025-01-03 15:10:40|31154.3|31114.3|31129.8|31089.8|31154.8|31114.8|31129.8|31089.8|54
1735917050000|2025-01-03 15:10:50|31134.3|31094.3|31144.3|31104.3|31144.3|31104.3|31133.7|31093.7|21
1735917060000|2025-01-03 15:11:00|31139.8|31099.8|31134.3|31094.3|31139.8|31099.8|31134.3|31094.3|31
1735917070000|2025-01-03 15:11:10|31124.8|31084.8|31134.8|31094.8|31134.8|31094.8|31124.8|31084.8|22
1735917080000|2025-01-03 15:11:20|||||||||4
1735917090000|2025-01-03 15:11:30|31143.7|31103.7|31134.3|31094.3|31144.3|31104.3|31134.3|31094.3|11
1735917100000|2025-01-03 15:11:40|31134.8|31094.8|31134.8|31094.8|31134.8|31094.8|31134.3|31094.3|19
1735917110000|2025-01-03 15:11:50|31134.3|31094.3|31144.3|31104.3|31144.3|31104.3|31134.3|31094.3|26
1735917120000|2025-01-03 15:12:00|31144.8|31104.8|31154.3|31114.3|31154.3|31114.3|31144.3|31104.3|22
1735917130000|2025-01-03 15:12:10|31154.8|31114.8|31164.8|31124.8|31164.8|31124.8|31154.8|31114.8|9
1735917140000|2025-01-03 15:12:20|31163.7|31123.7|31163.7|31123.7|31164.3|31124.3|31163.7|31123.7|1
1735917150000|2025-01-03 15:12:30|31154.3|31114.3|31164.3|31124.3|31164.3|31124.3|31154.3|31114.3|18
1735917160000|2025-01-03 15:12:40|31154.8|31114.8|31144.8|31104.8|31154.8|31114.8|31144.8|31104.8|11
1735917170000|2025-01-03 15:12:50|31154.3|31114.3|31144.8|31104.8|31154.3|31114.3|31144.8|31104.8|13
1735917180000|2025-01-03 15:13:00|31153.7|31113.7|31144.8|31104.8|31153.7|31113.7|31144.8|31104.8|9
1735917190000|2025-01-03 15:13:10|31153.7|31113.7|31154.8|31114.8|31154.8|31114.8|31144.8|31104.8|46
1735917200000|2025-01-03 15:13:20|31154.3|31114.3|31154.8|31114.8|31154.8|31114.8|31154.3|31114.3|70
1735917210000|2025-01-03 15:13:30|31153.7|31113.7|31163.7|31123.7|31164.3|31124.3|31153.7|31113.7|60
1735917220000|2025-01-03 15:13:40|31164.8|31124.8|31173.7|31133.7|31173.7|31133.7|31164.8|31124.8|7
1735917230000|2025-01-03 15:13:50|31169.3|31129.3|31163.7|31123.7|31173.7|31133.7|31163.7|31123.7|9
1735917240000|2025-01-03 15:14:00|31159.3|31119.3|31174.8|31134.8|31174.8|31134.8|31154.3|31114.3|26
1735917250000|2025-01-03 15:14:10|31184.3|31144.3|31183.7|31143.7|31184.8|31144.8|31183.7|31143.7|10
1735917260000|2025-01-03 15:14:20|31174.8|31134.8|31173.7|31133.7|31174.9|31134.9|31173.7|31133.7|18
1735917270000|2025-01-03 15:14:30|31174.3|31134.3|31173.7|31133.7|31183.7|31143.7|31173.7|31133.7|70
1735917280000|2025-01-03 15:14:40|||||||||3
1735917290000|2025-01-03 15:14:50|31163.7|31123.7|31163.7|31123.7|31163.7|31123.7|31159.3|31119.3|9
1735917300000|2025-01-03 15:15:00|31154.9|31114.9|31164.9|31124.9|31164.9|31124.9|31154.9|31114.9|22
1735917310000|2025-01-03 15:15:10|31173.7|31133.7|31173.7|31133.7|31174.9|31134.9|31164.9|31124.9|27
1735917320000|2025-01-03 15:15:20|31164.9|31124.9|31174.3|31134.3|31174.9|31134.9|31164.9|31124.9|40
1735917330000|2025-01-03 15:15:30|31183.7|31143.7|31183.7|31143.7|31183.7|31143.7|31183.7|31143.7|18
1735917340000|2025-01-03 15:15:40|31173.7|31133.7|31163.7|31123.7|31173.7|31133.7|31163.7|31123.7|9
1735917350000|2025-01-03 15:15:50|31173.2|31133.2|31163.7|31123.7|31173.2|31133.2|31163.7|31123.7|13
1735917360000|2025-01-03 15:16:00|31154.3|31114.3|31154.3|31114.3|31163.7|31123.7|31154.3|31114.3|15
1735917370000|2025-01-03 15:16:10|31153.7|31113.7|31153.7|31113.7|31154.3|31114.3|31153.7|31113.7|1
1735917380000|2025-01-03 15:16:20|31144.3|31104.3|31149.3|31109.3|31149.3|31109.3|31144.3|31104.3|22
1735917390000|2025-01-03 15:16:30|31154.3|31114.3|31158.7|31118.7|31159.3|31119.3|31154.3|31114.3|5
1735917400000|2025-01-03 15:16:40|31159.3|31119.3|31173.7|31133.7|31173.7|31133.7|31159.3|31119.3|18
1735917410000|2025-01-03 15:16:50|||||||||40
1735917420000|2025-01-03 15:17:00|31173.2|31133.2|31163.7|31123.7|31173.2|31133.2|31163.7|31123.7|21
1735917430000|2025-01-03 15:17:10|31153.7|31113.7|31153.7|31113.7|31153.7|31113.7|31153.7|31113.7|6
1735917440000|2025-01-03 15:17:20|31153.8|31113.8|31143.8|31103.8|31153.8|31113.8|31143.8|31103.8|17
1735917450000|2025-01-03 15:17:30|||||||||1
1735917460000|2025-01-03 15:17:40|31148.8|31108.8|31143.8|31103.8|31148.8|31108.8|31143.8|31103.8|10
1735917470000|2025-01-03 15:17:50|||||||||1
1735917480000|2025-01-03 15:18:00|||||||||12
1735917490000|2025-01-03 15:18:10|||||||||2
1735917500000|2025-01-03 15:18:20|31153.8|31113.8|31143.8|31103.8|31153.8|31113.8|31143.8|31103.8|13
1735917510000|2025-01-03 15:18:30|||||||||17
1735917520000|2025-01-03 15:18:40|31153.8|31113.8|31163.8|31123.8|31163.8|31123.8|31153.8|31113.8|26
1735917530000|2025-01-03 15:18:50|31162.6|31122.6|31163.2|31123.2|31163.2|31123.2|31158.2|31118.2|4
1735917540000|2025-01-03 15:19:00|31162.6|31122.6|31153.8|31113.8|31162.6|31122.6|31153.8|31113.8|9
1735917550000|2025-01-03 15:19:10|31153.2|31113.2|31143.2|31103.2|31153.2|31113.2|31143.2|31103.2|34
1735917560000|2025-01-03 15:19:20|31153.2|31113.2|31153.2|31113.2|31153.8|31113.8|31148.2|31108.2|33
1735917570000|2025-01-03 15:19:30|31148.2|31108.2|31133.8|31093.8|31148.2|31108.2|31133.8|31093.8|7
1735917580000|2025-01-03 15:19:40|31143.2|31103.2|31143.2|31103.2|31143.8|31103.8|31143.2|31103.2|6
1735917590000|2025-01-03 15:19:50|31138.2|31098.2|31132.6|31092.6|31142.6|31102.6|31132.6|31092.6|2
1735917600000|2025-01-03 15:20:00|31123.8|31083.8|31143.2|31103.2|31143.2|31103.2|31123.8|31083.8|65
1735917610000|2025-01-03 15:20:10|31143.8|31103.8|31143.8|31103.8|31143.8|31103.8|31143.2|31103.2|5
1735917620000|2025-01-03 15:20:20|||||||||14
1735917630000|2025-01-03 15:20:30|31152.7|31112.7|31153.2|31113.2|31153.2|31113.2|31152.7|31112.7|4
1735917640000|2025-01-03 15:20:40|31152.7|31112.7|31153.8|31113.8|31153.8|31113.8|31152.7|31112.7|1
1735917650000|2025-01-03 15:20:50|31153.2|31113.2|31153.8|31113.8|31153.8|31113.8|31152.7|31112.7|0
1735917660000|2025-01-03 15:21:00|31153.2|31113.2|31153.8|31113.8|31153.8|31113.8|31153.2|31113.2|3
1735917670000|2025-01-03 15:21:10|31152.7|31112.7|31143.8|31103.8|31152.7|31112.7|31143.8|31103.8|11
1735917680000|2025-01-03 15:21:20|||||||||8
1735917690000|2025-01-03 15:21:30|||||||||9
1735917710000|2025-01-03 15:21:50|31148.2|31108.2|31153.8|31113.8|31163.8|31123.8|31148.2|31108.2|46
1735917720000|2025-01-03 15:22:00|31163.8|31123.8|31163.2|31123.2|31163.8|31123.8|31163.2|31123.2|14
1735917730000|2025-01-03 15:22:10|31163.8|31123.8|31152.7|31112.7|31163.8|31123.8|31152.7|31112.7|29
1735917740000|2025-01-03 15:22:20|31143.8|31103.8|31133.8|31093.8|31143.8|31103.8|31133.8|31093.8|14
1735917750000|2025-01-03 15:22:30|31142.7|31102.7|31143.8|31103.8|31143.8|31103.8|31138.2|31098.2|18
1735917760000|2025-01-03 15:22:40|31143.2|31103.2|31143.8|31103.8|31143.8|31103.8|31143.2|31103.2|8
1735917770000|2025-01-03 15:22:50|31143.2|31103.2|31133.8|31093.8|31143.8|31103.8|31133.8|31093.8|16
1735917780000|2025-01-03 15:23:00|31123.8|31083.8|31123.8|31083.8|31133.8|31093.8|31123.8|31083.8|50
1735917790000|2025-01-03 15:23:10|||||||||2
1735917800000|2025-01-03 15:23:20|||||||||20
1735917820000|2025-01-03 15:23:40|||||||||41
1735917830000|2025-01-03 15:23:50|31132.7|31092.7|31132.7|31092.7|31133.2|31093.2|31132.7|31092.7|50
1735917840000|2025-01-03 15:24:00|31123.8|31083.8|31113.8|31073.8|31123.8|31083.8|31113.8|31073.8|35
1735917850000|2025-01-03 15:24:10|31123.8|31083.8|31113.8|31073.8|31123.8|31083.8|31113.8|31073.8|9
1735917860000|2025-01-03 15:24:20|31113.2|31073.2|31123.8|31083.8|31123.8|31083.8|31113.2|31073.2|8
1735917870000|2025-01-03 15:24:30|31123.2|31083.2|31113.8|31073.8|31123.2|31083.2|31113.8|31073.8|3
1735917880000|2025-01-03 15:24:40|31113.2|31073.2|31113.8|31073.8|31113.8|31073.8|31113.2|31073.2|3
1735917890000|2025-01-03 15:24:50|31123.2|31083.2|31123.2|31083.2|31123.8|31083.8|31113.8|31073.8|61
1735917900000|2025-01-03 15:25:00|31123.8|31083.8|31123.3|31083.3|31123.8|31083.8|31122.7|31082.7|3
1735917910000|2025-01-03 15:25:10|31122.7|31082.7|31123.8|31083.8|31123.8|31083.8|31113.8|31073.8|12
1735917920000|2025-01-03 15:25:20|31123.3|31083.3|31123.8|31083.8|31123.8|31083.8|31112.7|31072.7|228
1735917930000|2025-01-03 15:25:30|31132.7|31092.7|31133.8|31093.8|31133.8|31093.8|31132.7|31092.7|38
1735917940000|2025-01-03 15:25:40|||||||||4
1735917950000|2025-01-03 15:25:50|31132.7|31092.7|31122.7|31082.7|31132.7|31092.7|31122.7|31082.7|66
1735917960000|2025-01-03 15:26:00|31123.3|31083.3|31132.7|31092.7|31132.7|31092.7|31123.3|31083.3|36
1735917970000|2025-01-03 15:26:10|31132.1|31092.1|31132.7|31092.7|31132.7|31092.7|31131.6|31091.6|7
1735917980000|2025-01-03 15:26:20|31132.1|31092.1|31132.7|31092.7|31132.7|31092.7|31131.6|31091.6|41
1735917990000|2025-01-03 15:26:30|31147.1|31107.1|31172.1|31132.1|31172.1|31132.1|31147.1|31107.1|62
1735918000000|2025-01-03 15:26:40|31171.6|31131.6|31152.7|31112.7|31172.1|31132.1|31151.6|31111.6|24
1735918010000|2025-01-03 15:26:50|31162.1|31122.1|31172.7|31132.7|31172.7|31132.7|31162.1|31122.1|26
1735918020000|2025-01-03 15:27:00|31172.1|31132.1|31152.7|31112.7|31172.1|31132.1|31152.7|31112.7|24
1735918030000|2025-01-03 15:27:10|31157.1|31117.1|31162.1|31122.1|31162.7|31122.7|31152.7|31112.7|30
1735918040000|2025-01-03 15:27:20|31161.6|31121.6|31151.6|31111.6|31162.1|31122.1|31151.6|31111.6|10
1735918050000|2025-01-03 15:27:30|31142.7|31102.7|31132.7|31092.7|31147.1|31107.1|31132.7|31092.7|32
1735918060000|2025-01-03 15:27:40|31132.1|31092.1|31132.1|31092.1|31132.1|31092.1|31131.6|31091.6|12
1735918070000|2025-01-03 15:27:50|31131.6|31091.6|31131.6|31091.6|31131.6|31091.6|31131.6|31091.6|1
1735918080000|2025-01-03 15:28:00|31122.7|31082.7|31122.7|31082.7|31122.7|31082.7|31122.1|31082.1|16
1735918090000|2025-01-03 15:28:10|31122.1|31082.1|31122.2|31082.2|31122.7|31082.7|31122.1|31082.1|10
1735918100000|2025-01-03 15:28:20|31121.6|31081.6|31121.6|31081.6|31122.2|31082.2|31121.6|31081.6|2
1735918110000|2025-01-03 15:28:30|31112.7|31072.7|31112.7|31072.7|31121.6|31081.6|31111.6|31071.6|11
1735918120000|2025-01-03 15:28:40|31121.6|31081.6|31122.7|31082.7|31122.7|31082.7|31121.6|31081.6|5
1735918130000|2025-01-03 15:28:50|||||||||4
1735918140000|2025-01-03 15:29:00|31121.6|31081.6|31122.7|31082.7|31131.6|31091.6|31121.6|31081.6|27
1735918150000|2025-01-03 15:29:10|31131.6|31091.6|31141.6|31101.6|31141.6|31101.6|31131.6|31091.6|43
1735918160000|2025-01-03 15:29:20|31137.2|31097.2|31141.6|31101.6|31142.7|31102.7|31132.7|31092.7|25
1735918170000|2025-01-03 15:29:30|31132.2|31092.2|31141.6|31101.6|31141.6|31101.6|31132.2|31092.2|6
1735918180000|2025-01-03 15:29:40|31132.2|31092.2|31141.6|31101.6|31142.2|31102.2|31132.2|31092.2|22
1735918190000|2025-01-03 15:29:50|31137.2|31097.2|31122.7|31082.7|31137.2|31097.2|31122.7|31082.7|35
1735918200000|2025-01-03 15:30:00|31131.6|31091.6|31122.2|31082.2|31131.6|31091.6|31112.7|31072.7|59
1735918210000|2025-01-03 15:30:10|31127.2|31087.2|31132.7|31092.7|31132.7|31092.7|31122.7|31082.7|11
1735918220000|2025-01-03 15:30:20|31137.2|31097.2|31122.7|31082.7|31137.2|31097.2|31122.7|31082.7|4
1735918230000|2025-01-03 15:30:30|31122.2|31082.2|31132.2|31092.2|31132.2|31092.2|31121.6|31081.6|16
1735918240000|2025-01-03 15:30:40|31132.7|31092.7|31160.5|31120.5|31160.5|31120.5|31132.7|31092.7|11
1735918250000|2025-01-03 15:30:50|31161|31121|31151.6|31111.6|31161.6|31121.6|31151|31111|42
1735918260000|2025-01-03 15:31:00|31151|31111|31161|31121|31161.6|31121.6|31151|31111|19
1735918270000|2025-01-03 15:31:10|31160.5|31120.5|31156|31116|31161|31121|31151|31111|23
1735918280000|2025-01-03 15:31:20|31151.6|31111.6|31151.6|31111.6|31161|31121|31151.6|31111.6|10
1735918290000|2025-01-03 15:31:30|31156|31116|31160.5|31120.5|31160.5|31120.5|31151.6|31111.6|6
1735918300000|2025-01-03 15:31:40|31161.1|31121.1|31161.1|31121.1|31161.1|31121.1|31151.6|31111.6|9
1735918310000|2025-01-03 15:31:50|31160.5|31120.5|31171.1|31131.1|31171.6|31131.6|31160.5|31120.5|7
1735918320000|2025-01-03 15:32:00|31161.6|31121.6|31171.1|31131.1|31171.1|31131.1|31161.6|31121.6|12
1735918330000|2025-01-03 15:32:10|31166.1|31126.1|31161.6|31121.6|31166.1|31126.1|31161.1|31121.1|3
1735918340000|2025-01-03 15:32:20|31160.5|31120.5|31151.6|31111.6|31160.5|31120.5|31151.6|31111.6|11
1735918350000|2025-01-03 15:32:30|31161.1|31121.1|31161.1|31121.1|31161.6|31121.6|31160.5|31120.5|15
1735918360000|2025-01-03 15:32:40|31160.5|31120.5|31161.6|31121.6|31161.6|31121.6|31160.5|31120.5|3
1735918370000|2025-01-03 15:32:50|31151.6|31111.6|31151.1|31111.1|31151.6|31111.6|31151.1|31111.1|7
1735918380000|2025-01-03 15:33:00|31150.5|31110.5|31151.1|31111.1|31151.6|31111.6|31150.5|31110.5|3
1735918390000|2025-01-03 15:33:10|31150.5|31110.5|31141.6|31101.6|31151.1|31111.1|31141.6|31101.6|13
1735918400000|2025-01-03 15:33:20|31151.1|31111.1|31161.1|31121.1|31161.1|31121.1|31151.1|31111.1|13
1735918410000|2025-01-03 15:33:30|31160.5|31120.5|31146.1|31106.1|31160.5|31120.5|31146.1|31106.1|8
1735918420000|2025-01-03 15:33:40|31141.6|31101.6|31150.5|31110.5|31150.5|31110.5|31141.6|31101.6|3
1735918430000|2025-01-03 15:33:50|31146.1|31106.1|31146.1|31106.1|31150.5|31110.5|31141.6|31101.6|20
1735918440000|2025-01-03 15:34:00|31150.5|31110.5|31141.6|31101.6|31150.5|31110.5|31141.6|31101.6|10
1735918450000|2025-01-03 15:34:10|31140.5|31100.5|31141.6|31101.6|31141.6|31101.6|31140.5|31100.5|1
1735918460000|2025-01-03 15:34:20|31150.5|31110.5|31150.5|31110.5|31150.5|31110.5|31150.5|31110.5|13
1735918470000|2025-01-03 15:34:30|31151.6|31111.6|31150.5|31110.5|31151.6|31111.6|31150.5|31110.5|2
1735918480000|2025-01-03 15:34:40|31151.1|31111.1|31151.1|31111.1|31151.1|31111.1|31151.1|31111.1|3
1735918490000|2025-01-03 15:34:50|31146.1|31106.1|31140.5|31100.5|31150.5|31110.5|31140.5|31100.5|11
1735918500000|2025-01-03 15:35:00|31141.6|31101.6|31151.6|31111.6|31151.6|31111.6|31141.6|31101.6|11
1735918510000|2025-01-03 15:35:10|31151.1|31111.1|31150.5|31110.5|31151.1|31111.1|31150.5|31110.5|6
1735918520000|2025-01-03 15:35:20|31151.1|31111.1|31141.1|31101.1|31151.1|31111.1|31141.1|31101.1|43
1735918530000|2025-01-03 15:35:30|31140.5|31100.5|31146.1|31106.1|31146.1|31106.1|31140.5|31100.5|1
1735918540000|2025-01-03 15:35:40|31141.6|31101.6|31141.6|31101.6|31146.1|31106.1|31141.6|31101.6|2
1735918550000|2025-01-03 15:35:50|31141.1|31101.1|31141.1|31101.1|31146.1|31106.1|31141.1|31101.1|7
1735918560000|2025-01-03 15:36:00|31141.6|31101.6|31141.7|31101.7|31151.1|31111.1|31141.6|31101.6|20
1735918570000|2025-01-03 15:36:10|31146.1|31106.1|31150.5|31110.5|31151.7|31111.7|31141.7|31101.7|8
1735918580000|2025-01-03 15:36:20|31141.7|31101.7|31150.5|31110.5|31150.5|31110.5|31140.5|31100.5|135
1735918590000|2025-01-03 15:36:30|31151.7|31111.7|31170.5|31130.5|31170.5|31130.5|31151.1|31111.1|174
1735918600000|2025-01-03 15:36:40|31179.4|31139.4|31180.5|31140.5|31180.5|31140.5|31170.5|31130.5|28
1735918610000|2025-01-03 15:36:50|31180|31140|31170.5|31130.5|31180|31140|31170.5|31130.5|17
1735918620000|2025-01-03 15:37:00|31180|31140|31169.4|31129.4|31180|31140|31160.5|31120.5|28
1735918630000|2025-01-03 15:37:10|31165|31125|31170|31130|31170|31130|31160.5|31120.5|17
1735918640000|2025-01-03 15:37:20|31170.5|31130.5|31160|31120|31170.5|31130.5|31160|31120|32
1735918650000|2025-01-03 15:37:30|31150.5|31110.5|31150.5|31110.5|31150.5|31110.5|31150.5|31110.5|4
1735918660000|2025-01-03 15:37:40|31150|31110|31150.5|31110.5|31150.5|31110.5|31150|31110|26
1735918670000|2025-01-03 15:37:50|31150|31110|31150|31110|31150|31110|31150|31110|0
1735918680000|2025-01-03 15:38:00|31149.4|31109.4|31120.5|31080.5|31149.4|31109.4|31120.5|31080.5|25
1735918690000|2025-01-03 15:38:10|31110.5|31070.5|31120.5|31080.5|31120.5|31080.5|31110.5|31070.5|14
1735918700000|2025-01-03 15:38:20|31110.5|31070.5|31110.5|31070.5|31115.5|31075.5|31110.5|31070.5|18
1735918710000|2025-01-03 15:38:30|31115|31075|31120.5|31080.5|31120.5|31080.5|31115|31075|7
1735918720000|2025-01-03 15:38:40|31120|31080|31120|31080|31120.5|31080.5|31120|31080|1
1735918730000|2025-01-03 15:38:50|31110.5|31070.5|31110.5|31070.5|31110.5|31070.5|31110.5|31070.5|6
1735918740000|2025-01-03 15:39:00|31115|31075|31120|31080|31120|31080|31115|31075|9
1735918750000|2025-01-03 15:39:10|31115|31075|31110.5|31070.5|31115.5|31075.5|31110.5|31070.5|5
1735918760000|2025-01-03 15:39:20|31120|31080|31120|31080|31120|31080|31119.4|31079.4|4
1735918770000|2025-01-03 15:39:30|31120.5|31080.5|31110.6|31070.6|31120.6|31080.6|31110.6|31070.6|3
1735918780000|2025-01-03 15:39:40|31111.1|31071.1|31110.6|31070.6|31120|31080|31110.6|31070.6|11
1735918800000|2025-01-03 15:40:00|31110|31070|31110|31070|31110.6|31070.6|31109.4|31069.4|9
1735918810000|2025-01-03 15:40:10|31110.6|31070.6|31081.7|31041.7|31110.6|31070.6|31061.7|31021.7|324
1735918820000|2025-01-03 15:40:20|31091.7|31051.7|31081.1|31041.1|31091.7|31051.7|31081.1|31041.1|16
1735918830000|2025-01-03 15:40:30|31081.7|31041.7|31081.7|31041.7|31081.7|31041.7|31081.1|31041.1|4
1735918840000|2025-01-03 15:40:40|31081.1|31041.1|31071.7|31031.7|31081.7|31041.7|31071.1|31031.1|18
1735918850000|2025-01-03 15:40:50|31071.1|31031.1|31071.7|31031.7|31076.1|31036.1|31071.1|31031.1|19
1735918860000|2025-01-03 15:41:00|31081.1|31041.1|31091.1|31051.1|31091.1|31051.1|31081.1|31041.1|9
1735918870000|2025-01-03 15:41:10|31081.7|31041.7|31091.1|31051.1|31091.1|31051.1|31081.7|31041.7|26
1735918880000|2025-01-03 15:41:20|31081.7|31041.7|31081.7|31041.7|31086.7|31046.7|31081.7|31041.7|8
1735918900000|2025-01-03 15:41:40|||||||||16
1735918910000|2025-01-03 15:41:50|31090.6|31050.6|31091.7|31051.7|31091.7|31051.7|31081.7|31041.7|12
1735918920000|2025-01-03 15:42:00|31091.1|31051.1|31091.7|31051.7|31091.7|31051.7|31090.6|31050.6|58
1735918930000|2025-01-03 15:42:10|31091.1|31051.1|31091.7|31051.7|31091.7|31051.7|31081.7|31041.7|13
1735918940000|2025-01-03 15:42:20|31100.6|31060.6|31101.1|31061.1|31101.1|31061.1|31100.6|31060.6|9
1735918950000|2025-01-03 15:42:30|31100.6|31060.6|31101.7|31061.7|31101.7|31061.7|31091.7|31051.7|10
1735918960000|2025-01-03 15:42:40|31110.6|31070.6|31111.1|31071.1|31111.7|31071.7|31110.6|31070.6|15
1735918970000|2025-01-03 15:42:50|31111.7|31071.7|31111.7|31071.7|31111.7|31071.7|31111.1|31071.1|5
1735918980000|2025-01-03 15:43:00|31121.1|31081.1|31121.7|31081.7|31130.6|31090.6|31120.6|31080.6|16
1735918990000|2025-01-03 15:43:10|31131.1|31091.1|31131.7|31091.7|31131.7|31091.7|31131.1|31091.1|4
1735919000000|2025-01-03 15:43:20|31131.1|31091.1|31131.7|31091.7|31131.7|31091.7|31131.1|31091.1|2
1735919010000|2025-01-03 15:43:30|31131.1|31091.1|31131.7|31091.7|31131.7|31091.7|31130.6|31090.6|0
1735919020000|2025-01-03 15:43:40|||||||||8
1735919030000|2025-01-03 15:43:50|31131.1|31091.1|31131.1|31091.1|31131.7|31091.7|31131.1|31091.1|2
1735919040000|2025-01-03 15:44:00|31121.7|31081.7|31121.7|31081.7|31131.1|31091.1|31121.1|31081.1|20
1735919050000|2025-01-03 15:44:10|31131.7|31091.7|31131.7|31091.7|31131.7|31091.7|31121.7|31081.7|34
1735919060000|2025-01-03 15:44:20|31136.2|31096.2|31131.2|31091.2|31136.2|31096.2|31121.7|31081.7|28
1735919070000|2025-01-03 15:44:30|31126.7|31086.7|31131.2|31091.2|31131.7|31091.7|31126.7|31086.7|15
1735919080000|2025-01-03 15:44:40|31121.7|31081.7|31116.7|31076.7|31121.7|31081.7|31116.2|31076.2|8
1735919090000|2025-01-03 15:44:50|31121.7|31081.7|31111.7|31071.7|31121.7|31081.7|31111.7|31071.7|2
1735919100000|2025-01-03 15:45:00|||||||||15
1735919110000|2025-01-03 15:45:10|31101.7|31061.7|31111.2|31071.2|31111.7|31071.7|31101.7|31061.7|13
1735919120000|2025-01-03 15:45:20|31101.7|31061.7|31101.7|31061.7|31111.7|31071.7|31101.7|31061.7|21
1735919130000|2025-01-03 15:45:30|31106.2|31066.2|31101.7|31061.7|31111.7|31071.7|31101.7|31061.7|21
1735919140000|2025-01-03 15:45:40|||||||||1
1735919150000|2025-01-03 15:45:50|31111.2|31071.2|31111.7|31071.7|31111.7|31071.7|31101.7|31061.7|13
1735919160000|2025-01-03 15:46:00|31111.2|31071.2|31111.2|31071.2|31111.7|31071.7|31106.2|31066.2|4
1735919170000|2025-01-03 15:46:10|31111.7|31071.7|31111.7|31071.7|31111.7|31071.7|31101.7|31061.7|14
1735919180000|2025-01-03 15:46:20|31111.2|31071.2|31101.2|31061.2|31111.7|31071.7|31101.2|31061.2|9
1735919190000|2025-01-03 15:46:30|31091.7|31051.7|31091.7|31051.7|31091.7|31051.7|31091.7|31051.7|20
1735919200000|2025-01-03 15:46:40|31096.2|31056.2|31100.6|31060.6|31101.2|31061.2|31096.2|31056.2|6
1735919210000|2025-01-03 15:46:50|31091.7|31051.7|31106.2|31066.2|31111.2|31071.2|31091.7|31051.7|13
1735919220000|2025-01-03 15:47:00|31101.7|31061.7|31091.2|31051.2|31101.7|31061.7|31091.2|31051.2|6
1735919230000|2025-01-03 15:47:10|31091.7|31051.7|31091.2|31051.2|31091.7|31051.7|31081.7|31041.7|8
1735919240000|2025-01-03 15:47:20|31091.7|31051.7|31091.7|31051.7|31091.7|31051.7|31091.7|31051.7|0
1735919260000|2025-01-03 15:47:40|31101.7|31061.7|31091.7|31051.7|31101.7|31061.7|31091.7|31051.7|5
1735919270000|2025-01-03 15:47:50|||||||||23
1735919280000|2025-01-03 15:48:00|31086.7|31046.7|31081.7|31041.7|31091.7|31051.7|31081.7|31041.7|15
1735919290000|2025-01-03 15:48:10|31082.3|31042.3|31101.7|31061.7|31101.7|31061.7|31082.3|31042.3|7
1735919300000|2025-01-03 15:48:20|31091.7|31051.7|31091.7|31051.7|31091.7|31051.7|31091.7|31051.7|4
1735919310000|2025-01-03 15:48:30|31091.8|31051.8|31091.8|31051.8|31091.8|31051.8|31091.8|31051.8|3
1735919320000|2025-01-03 15:48:40|||||||||1
1735919330000|2025-01-03 15:48:50|31091.2|31051.2|31081.8|31041.8|31091.2|31051.2|31081.2|31041.2|6
1735919340000|2025-01-03 15:49:00|31081.2|31041.2|31081.2|31041.2|31081.8|31041.8|31081.2|31041.2|1
1735919350000|2025-01-03 15:49:10|31080.6|31040.6|31071.8|31031.8|31080.6|31040.6|31071.8|31031.8|1
1735919360000|2025-01-03 15:49:20|||||||||8
1735919370000|2025-01-03 15:49:30|31071.2|31031.2|31071.2|31031.2|31071.2|31031.2|31071.2|31031.2|4
1735919380000|2025-01-03 15:49:40|31071.8|31031.8|31071.8|31031.8|31071.8|31031.8|31071.8|31031.8|0
1735919390000|2025-01-03 15:49:50|31081.8|31041.8|31081.8|31041.8|31081.8|31041.8|31081.8|31041.8|23
1735919400000|2025-01-03 15:50:00|31081.2|31041.2|31081.2|31041.2|31081.8|31041.8|31071.8|31031.8|8
1735919410000|2025-01-03 15:50:10|31081.8|31041.8|31071.8|31031.8|31081.8|31041.8|31071.8|31031.8|7
1735919420000|2025-01-03 15:50:20|31081.2|31041.2|31071.8|31031.8|31081.8|31041.8|31071.8|31031.8|14
1735919430000|2025-01-03 15:50:30|||||||||1
1735919440000|2025-01-03 15:50:40|31076.2|31036.2|31076.2|31036.2|31076.8|31036.8|31071.8|31031.8|8
1735919450000|2025-01-03 15:50:50|31071.8|31031.8|31076.2|31036.2|31076.8|31036.8|31071.8|31031.8|8
1735919460000|2025-01-03 15:51:00|31076.8|31036.8|31081.8|31041.8|31081.8|31041.8|31076.8|31036.8|1
1735919470000|2025-01-03 15:51:10|31081.2|31041.2|31081.2|31041.2|31081.2|31041.2|31081.2|31041.2|2
1735919480000|2025-01-03 15:51:20|31081.8|31041.8|31081.8|31041.8|31081.8|31041.8|31081.2|31041.2|2
1735919490000|2025-01-03 15:51:30|31081.2|31041.2|31081.8|31041.8|31081.8|31041.8|31081.2|31041.2|15
1735919500000|2025-01-03 15:51:40|31081.2|31041.2|31081.2|31041.2|31081.8|31041.8|31080.6|31040.6|5
1735919510000|2025-01-03 15:51:50|31080.6|31040.6|31081.2|31041.2|31081.2|31041.2|31071.8|31031.8|16
1735919520000|2025-01-03 15:52:00|31080.6|31040.6|31061.8|31021.8|31080.6|31040.6|31061.8|31021.8|27
1735919530000|2025-01-03 15:52:10|31052.3|31012.3|31051.8|31011.8|31052.3|31012.3|31051.8|31011.8|10
1735919540000|2025-01-03 15:52:20|||||||||1
1735919550000|2025-01-03 15:52:30|31041.8|31001.8|31041.8|31001.8|31041.8|31001.8|31040.7|31000.7|43
1735919560000|2025-01-03 15:52:40|31041.2|31001.2|31041.8|31001.8|31041.8|31001.8|31031.8|30991.8|32
1735919570000|2025-01-03 15:52:50|31051.2|31011.2|31051.8|31011.8|31051.8|31011.8|31051.2|31011.2|33
1735919580000|2025-01-03 15:53:00|31051.2|31011.2|31032.4|30992.4|31051.8|31011.8|31022.9|30982.9|168
1735919590000|2025-01-03 15:53:10|31037.4|30997.4|31042.9|31002.9|31042.9|31002.9|31032.9|30992.9|21
1735919600000|2025-01-03 15:53:20|31051.8|31011.8|31052.9|31012.9|31052.9|31012.9|31051.8|31011.8|1
1735919610000|2025-01-03 15:53:30|31061.8|31021.8|31062.4|31022.4|31062.4|31022.4|31057.4|31017.4|12
1735919620000|2025-01-03 15:53:40|31061.8|31021.8|31061.8|31021.8|31061.8|31021.8|31061.8|31021.8|2
1735919630000|2025-01-03 15:53:50|31062.9|31022.9|31062.9|31022.9|31072.4|31032.4|31062.9|31022.9|9
1735919640000|2025-01-03 15:54:00|31061.8|31021.8|31042.9|31002.9|31061.8|31021.8|31042.9|31002.9|4
1735919650000|2025-01-03 15:54:10|31042.4|31002.4|31041.8|31001.8|31042.9|31002.9|31041.8|31001.8|1
1735919660000|2025-01-03 15:54:20|31032.9|30992.9|31032.4|30992.4|31032.9|30992.9|31032.4|30992.4|8
1735919670000|2025-01-03 15:54:30|31031.8|30991.8|31012.9|30972.9|31031.8|30991.8|31012.9|30972.9|35
1735919680000|2025-01-03 15:54:40|31012.4|30972.4|31027.4|30987.4|31027.4|30987.4|31012.4|30972.4|52
1735919690000|2025-01-03 15:54:50|31022.9|30982.9|31022.9|30982.9|31022.9|30982.9|31022.4|30982.4|5
1735919700000|2025-01-03 15:55:00|31027.4|30987.4|31032.9|30992.9|31032.9|30992.9|31027.4|30987.4|4
1735919710000|2025-01-03 15:55:10|31032.4|30992.4|31042.4|31002.4|31042.4|31002.4|31032.4|30992.4|10
1735919720000|2025-01-03 15:55:20|31032.9|30992.9|31032.9|30992.9|31032.9|30992.9|31032.9|30992.9|5
1735919730000|2025-01-03 15:55:30|31042.9|31002.9|31042.9|31002.9|31042.9|31002.9|31042.9|31002.9|5
1735919740000|2025-01-03 15:55:40|31052.4|31012.4|31051.8|31011.8|31052.4|31012.4|31047.4|31007.4|5
1735919750000|2025-01-03 15:55:50|31052.4|31012.4|31051.8|31011.8|31052.9|31012.9|31051.8|31011.8|5
1735919760000|2025-01-03 15:56:00|31047.4|31007.4|31042.9|31002.9|31047.4|31007.4|31042.9|31002.9|2
1735919770000|2025-01-03 15:56:10|31051.8|31011.8|31067.4|31027.4|31071.8|31031.8|31051.8|31011.8|47
1735919780000|2025-01-03 15:56:20|31062.4|31022.4|31062.4|31022.4|31062.9|31022.9|31061.8|31021.8|2
1735919790000|2025-01-03 15:56:30|31062.9|31022.9|31062.9|31022.9|31067.4|31027.4|31062.4|31022.4|19
1735919800000|2025-01-03 15:56:40|31062.4|31022.4|31072.4|31032.4|31072.4|31032.4|31062.4|31022.4|14
1735919810000|2025-01-03 15:56:50|31071.8|31031.8|31062.4|31022.4|31071.8|31031.8|31062.4|31022.4|17
1735919820000|2025-01-03 15:57:00|31052.4|31012.4|31052.4|31012.4|31052.4|31012.4|31052.4|31012.4|9
1735919830000|2025-01-03 15:57:10|31051.8|31011.8|31052.4|31012.4|31052.4|31012.4|31051.8|31011.8|0
1735919840000|2025-01-03 15:57:20|31051.8|31011.8|31051.8|31011.8|31051.8|31011.8|31051.8|31011.8|0
1735919850000|2025-01-03 15:57:30|31052.4|31012.4|31052.4|31012.4|31052.4|31012.4|31052.4|31012.4|0
1735919860000|2025-01-03 15:57:40|31051.8|31011.8|31042.4|31002.4|31051.8|31011.8|31042.4|31002.4|29
1735919870000|2025-01-03 15:57:50|31043|31003|31033|30993|31043|31003|31033|30993|35
1735919880000|2025-01-03 15:58:00|31041.8|31001.8|31041.8|31001.8|31041.8|31001.8|31041.8|31001.8|15
1735919890000|2025-01-03 15:58:10|31037.4|30997.4|31041.8|31001.8|31041.8|31001.8|31037.4|30997.4|5
1735919900000|2025-01-03 15:58:20|31043|31003|31043|31003|31052.4|31012.4|31042.4|31002.4|13
1735919910000|2025-01-03 15:58:30|31041.8|31001.8|31043|31003|31043|31003|31041.8|31001.8|2
1735919920000|2025-01-03 15:58:40|31051.8|31011.8|31051.8|31011.8|31051.8|31011.8|31051.8|31011.8|7
1735919930000|2025-01-03 15:58:50|31053|31013|31061.8|31021.8|31061.8|31021.8|31053|31013|13
1735919940000|2025-01-03 15:59:00|31062.4|31022.4|31063|31023|31063|31023|31061.8|31021.8|2
1735919950000|2025-01-03 15:59:10|31062.4|31022.4|31062.4|31022.4|31063|31023|31053|31013|2
1735919960000|2025-01-03 15:59:20|31057.4|31017.4|31062.4|31022.4|31062.4|31022.4|31057.4|31017.4|8
1735919970000|2025-01-03 15:59:30|31058|31018|31057.4|31017.4|31062.4|31022.4|31053|31013|12
1735919980000|2025-01-03 15:59:40|31052.4|31012.4|31052.4|31012.4|31052.4|31012.4|31052.4|31012.4|6
1735919990000|2025-01-03 15:59:50|||||||||1
1735920000000|2025-01-03 16:00:00|31051.8|31011.8|31037.4|30997.4|31051.8|31011.8|31032.4|30992.4|94
1735920010000|2025-01-03 16:00:10|31041.8|31001.8|31043|31003|31043|31003|31041.8|31001.8|1
1735920020000|2025-01-03 16:00:20|31047.4|31007.4|31041.8|31001.8|31047.4|31007.4|31041.8|31001.8|21
1735920030000|2025-01-03 16:00:30|31031.8|30991.8|31033|30993|31033|30993|31031.8|30991.8|21
1735920040000|2025-01-03 16:00:40|31032.4|30992.4|31033|30993|31033|30993|31031.8|30991.8|4
1735920050000|2025-01-03 16:00:50|31032.4|30992.4|31032.4|30992.4|31032.4|30992.4|31032.4|30992.4|0
1735920060000|2025-01-03 16:01:00|31022.4|30982.4|31012.4|30972.4|31022.4|30982.4|31012.4|30972.4|26
1735920070000|2025-01-03 16:01:10|31013|30973|31027.4|30987.4|31027.4|30987.4|31013|30973|21
1735920080000|2025-01-03 16:01:20|31023|30983|31013|30973|31023|30983|31013|30973|15
1735920090000|2025-01-03 16:01:30|31012.4|30972.4|31012.4|30972.4|31012.4|30972.4|31012.4|30972.4|2
1735920100000|2025-01-03 16:01:40|31013|30973|31022.4|30982.4|31023|30983|31013|30973|14
1735920110000|2025-01-03 16:01:50|31023|30983|31023|30983|31023|30983|31023|30983|0
1735920120000|2025-01-03 16:02:00|31022.4|30982.4|31023|30983|31023|30983|31022.4|30982.4|29
1735920130000|2025-01-03 16:02:10|31022.4|30982.4|31023|30983|31023|30983|31022.4|30982.4|4
1735920140000|2025-01-03 16:02:20|31031.9|30991.9|31041.9|31001.9|31041.9|31001.9|31031.9|30991.9|33
1735920150000|2025-01-03 16:02:30|31042.4|31002.4|31041.9|31001.9|31042.4|31002.4|31033|30993|11
1735920160000|2025-01-03 16:02:40|31042.4|31002.4|31043|31003|31043|31003|31041.9|31001.9|2
1735920170000|2025-01-03 16:02:50|31041.9|31001.9|31041.9|31001.9|31041.9|31001.9|31041.9|31001.9|0
1735920180000|2025-01-03 16:03:00|31042.4|31002.4|31051.9|31011.9|31051.9|31011.9|31042.4|31002.4|15
1735920190000|2025-01-03 16:03:10|31052.4|31012.4|31061.9|31021.9|31062.4|31022.4|31052.4|31012.4|2
1735920200000|2025-01-03 16:03:20|31062.4|31022.4|31062.4|31022.4|31063|31023|31062.4|31022.4|4
1735920210000|2025-01-03 16:03:30|31061.9|31021.9|31062.4|31022.4|31062.4|31022.4|31061.9|31021.9|2
1735920220000|2025-01-03 16:03:40|31061.9|31021.9|31081.9|31041.9|31081.9|31041.9|31061.9|31021.9|7
1735920230000|2025-01-03 16:03:50|31082.4|31042.4|31083|31043|31083|31043|31081.9|31041.9|2
1735920240000|2025-01-03 16:04:00|31082.4|31042.4|31081.9|31041.9|31083|31043|31081.9|31041.9|6
1735920250000|2025-01-03 16:04:10|31072.4|31032.4|31082.4|31042.4|31082.4|31042.4|31072.4|31032.4|12
1735920260000|2025-01-03 16:04:20|31091.9|31051.9|31091.9|31051.9|31091.9|31051.9|31091.9|31051.9|2
1735920270000|2025-01-03 16:04:30|31091.3|31051.3|31091.9|31051.9|31091.9|31051.9|31081.9|31041.9|10
1735920280000|2025-01-03 16:04:40|31092.4|31052.4|31092.4|31052.4|31092.4|31052.4|31092.4|31052.4|3
1735920290000|2025-01-03 16:04:50|31097.4|31057.4|31092.4|31052.4|31097.4|31057.4|31092.4|31052.4|0
1735920300000|2025-01-03 16:05:00|31083|31043|31102.4|31062.4|31102.4|31062.4|31083|31043|22
1735920310000|2025-01-03 16:05:10|31101.9|31061.9|31083|31043|31102.4|31062.4|31083|31043|14
1735920320000|2025-01-03 16:05:20|31092.4|31052.4|31083|31043|31092.4|31052.4|31083|31043|17
1735920330000|2025-01-03 16:05:30|31082.5|31042.5|31072.5|31032.5|31082.5|31042.5|31071.9|31031.9|36
1735920340000|2025-01-03 16:05:40|31077.5|31037.5|31071.9|31031.9|31077.5|31037.5|31071.9|31031.9|9
1735920350000|2025-01-03 16:05:50|31061.9|31021.9|31071.9|31031.9|31072.5|31032.5|31061.9|31021.9|157
1735920360000|2025-01-03 16:06:00|31061.9|31021.9|31051.9|31011.9|31061.9|31021.9|31051.9|31011.9|12
1735920370000|2025-01-03 16:06:10|31052.5|31012.5|31051.9|31011.9|31052.5|31012.5|31051.9|31011.9|1
1735920380000|2025-01-03 16:06:20|||||||||2
1735920390000|2025-01-03 16:06:30|||||||||2
1735920400000|2025-01-03 16:06:40|||||||||3
1735920410000|2025-01-03 16:06:50|31042.5|31002.5|31051.9|31011.9|31051.9|31011.9|31042.5|31002.5|34
1735920420000|2025-01-03 16:07:00|||||||||4
1735920430000|2025-01-03 16:07:10|||||||||1
1735920440000|2025-01-03 16:07:20|31042.5|31002.5|31051.9|31011.9|31051.9|31011.9|31042.5|31002.5|51
1735920450000|2025-01-03 16:07:30|||||||||4
1735920470000|2025-01-03 16:07:50|||||||||1
1735920480000|2025-01-03 16:08:00|31041.9|31001.9|31051.9|31011.9|31051.9|31011.9|31041.9|31001.9|24
1735920490000|2025-01-03 16:08:10|31042.5|31002.5|31051.9|31011.9|31051.9|31011.9|31041.9|31001.9|17
1735920500000|2025-01-03 16:08:20|31052.5|31012.5|31061.9|31021.9|31061.9|31021.9|31052.5|31012.5|3
1735920520000|2025-01-03 16:08:40|31051.9|31011.9|31051.9|31011.9|31061.9|31021.9|31051.9|31011.9|13
1735920530000|2025-01-03 16:08:50|31043|31003|31043|31003|31043|31003|31043|31003|2
1735920540000|2025-01-03 16:09:00|31041.9|31001.9|31023|30983|31041.9|31001.9|31017.5|30977.5|32
1735920550000|2025-01-03 16:09:10|31022.5|30982.5|31022.5|30982.5|31022.5|30982.5|31021.9|30981.9|10
1735920560000|2025-01-03 16:09:20|||||||||9
1735920570000|2025-01-03 16:09:30|31023|30983|31031.9|30991.9|31031.9|30991.9|31023|30983|9
1735920580000|2025-01-03 16:09:40|31033|30993|31041.9|31001.9|31041.9|31001.9|31033|30993|6
1735920590000|2025-01-03 16:09:50|31042.5|31002.5|31043.1|31003.1|31047.5|31007.5|31042.5|31002.5|15
1735920600000|2025-01-03 16:10:00|31041.9|31001.9|31042.5|31002.5|31043.1|31003.1|31041.9|31001.9|1
1735920610000|2025-01-03 16:10:10|||||||||2
1735920620000|2025-01-03 16:10:20|31043.1|31003.1|31052.5|31012.5|31053.1|31013.1|31042.5|31002.5|6
1735920630000|2025-01-03 16:10:30|31053.1|31013.1|31052.5|31012.5|31053.1|31013.1|31052.5|31012.5|2
1735920640000|2025-01-03 16:10:40|31033.1|30993.1|31042.5|31002.5|31042.5|31002.5|31031.9|30991.9|20
1735920650000|2025-01-03 16:10:50|31043.1|31003.1|31043.1|31003.1|31051.9|31011.9|31043.1|31003.1|9
1735920660000|2025-01-03 16:11:00|31052.5|31012.5|31061.9|31021.9|31061.9|31021.9|31043.1|31003.1|17
1735920670000|2025-01-03 16:11:10|31062.5|31022.5|31071.9|31031.9|31072.5|31032.5|31062.5|31022.5|8
1735920680000|2025-01-03 16:11:20|31072.5|31032.5|31081.9|31041.9|31082.5|31042.5|31072.5|31032.5|12
1735920690000|2025-01-03 16:11:30|31077.5|31037.5|31077.5|31037.5|31077.5|31037.5|31077.5|31037.5|1
1735920700000|2025-01-03 16:11:40|31073.1|31033.1|31072.5|31032.5|31073.1|31033.1|31071.9|31031.9|8
1735920710000|2025-01-03 16:11:50|31063.1|31023.1|31063.1|31023.1|31063.1|31023.1|31063.1|31023.1|4
1735920720000|2025-01-03 16:12:00|31061.9|31021.9|31062.5|31022.5|31063.1|31023.1|31057.5|31017.5|4
1735920730000|2025-01-03 16:12:10|31057.5|31017.5|31062.5|31022.5|31062.5|31022.5|31053.1|31013.1|6
1735920740000|2025-01-03 16:12:20|31053.1|31013.1|31053.1|31013.1|31053.1|31013.1|31053.1|31013.1|26
1735920750000|2025-01-03 16:12:30|31052.5|31012.5|31043.1|31003.1|31052.5|31012.5|31043.1|31003.1|9
1735920760000|2025-01-03 16:12:40|31037.5|30997.5|31037.5|30997.5|31037.5|30997.5|31037.5|30997.5|1
1735920770000|2025-01-03 16:12:50|31033.1|30993.1|31023.1|30983.1|31033.1|30993.1|31023.1|30983.1|10
1735920780000|2025-01-03 16:13:00|31028.1|30988.1|31041.9|31001.9|31041.9|31001.9|31023.1|30983.1|19
1735920790000|2025-01-03 16:13:10|31042.5|31002.5|31033.1|30993.1|31042.5|31002.5|31033.1|30993.1|3
1735920800000|2025-01-03 16:13:20|31042.5|31002.5|31043.1|31003.1|31043.1|31003.1|31042.5|31002.5|2
1735920810000|2025-01-03 16:13:30|31042.5|31002.5|31042.5|31002.5|31043.1|31003.1|31042.5|31002.5|1
1735920820000|2025-01-03 16:13:40|31043.1|31003.1|31053.1|31013.1|31053.1|31013.1|31042.5|31002.5|18
1735920830000|2025-01-03 16:13:50|31052.5|31012.5|31043.1|31003.1|31052.5|31012.5|31043.1|31003.1|8
1735920840000|2025-01-03 16:14:00|31042.5|31002.5|31053.1|31013.1|31053.1|31013.1|31042.5|31002.5|47
1735920850000|2025-01-03 16:14:10|31052.5|31012.5|31052.5|31012.5|31053.1|31013.1|31052.5|31012.5|7
1735920860000|2025-01-03 16:14:20|31043.1|31003.1|31052|31012|31052|31012|31043.1|31003.1|5
1735920870000|2025-01-03 16:14:30|31053.1|31013.1|31053.1|31013.1|31053.1|31013.1|31052.5|31012.5|1
1735920880000|2025-01-03 16:14:40|31062|31022|31062|31022|31062|31022|31057.5|31017.5|1
1735920890000|2025-01-03 16:14:50|31057.5|31017.5|31052.5|31012.5|31062|31022|31052.5|31012.5|1
1735920900000|2025-01-03 16:15:00|31053.1|31013.1|31073.1|31033.1|31073.1|31033.1|31053.1|31013.1|10
1735920910000|2025-01-03 16:15:10|31072.5|31032.5|31062.5|31022.5|31072.5|31032.5|31062.5|31022.5|13
1735920920000|2025-01-03 16:15:20|31063.1|31023.1|31082|31042|31082|31042|31063.1|31023.1|8
1735920930000|2025-01-03 16:15:30|31073.1|31033.1|31082|31042|31082.5|31042.5|31073.1|31033.1|7
1735920940000|2025-01-03 16:15:40|31082.5|31042.5|31082|31042|31082.5|31042.5|31077.5|31037.5|9
1735920950000|2025-01-03 16:15:50|31073.1|31033.1|31082|31042|31083.1|31043.1|31073.1|31033.1|10
1735920960000|2025-01-03 16:16:00|31072|31032|31063.1|31023.1|31072|31032|31063.1|31023.1|8
1735920970000|2025-01-03 16:16:10|31072|31032|31062.5|31022.5|31072|31032|31062.5|31022.5|20
1735920980000|2025-01-03 16:16:20|31067.5|31027.5|31067.5|31027.5|31072|31032|31062.5|31022.5|40
1735920990000|2025-01-03 16:16:30|31067|31027|31072|31032|31072|31032|31062|31022|20
1735921000000|2025-01-03 16:16:40|31062|31022|31062|31022|31062.5|31022.5|31062|31022|6
1735921010000|2025-01-03 16:16:50|31062.5|31022.5|31062.5|31022.5|31072|31032|31062|31022|10
1735921020000|2025-01-03 16:17:00|31063.1|31023.1|31073.1|31033.1|31073.1|31033.1|31062.5|31022.5|25
1735921030000|2025-01-03 16:17:10|||||||||2
1735921040000|2025-01-03 16:17:20|||||||||1
1735921050000|2025-01-03 16:17:30|||||||||11
1735921060000|2025-01-03 16:17:40|31082|31042|31083.1|31043.1|31083.1|31043.1|31082|31042|5
1735921070000|2025-01-03 16:17:50|31082.5|31042.5|31083.1|31043.1|31083.1|31043.1|31082|31042|4
1735921080000|2025-01-03 16:18:00|31082.6|31042.6|31072|31032|31082.6|31042.6|31072|31032|6
1735921090000|2025-01-03 16:18:10|31072.6|31032.6|31072.6|31032.6|31072.6|31032.6|31062.6|31022.6|6
1735921100000|2025-01-03 16:18:20|31067.6|31027.6|31062.6|31022.6|31067.6|31027.6|31062.6|31022.6|4
1735921110000|2025-01-03 16:18:30|31062|31022|31062|31022|31062|31022|31062|31022|3
1735921120000|2025-01-03 16:18:40|||||||||1
1735921130000|2025-01-03 16:18:50|31053.1|31013.1|31062|31022|31062|31022|31053.1|31013.1|7
1735921140000|2025-01-03 16:19:00|31057.6|31017.6|31057.6|31017.6|31062|31022|31057.6|31017.6|3
1735921150000|2025-01-03 16:19:10|31052.6|31012.6|31052|31012|31052.6|31012.6|31052|31012|12
1735921160000|2025-01-03 16:19:20|31053.1|31013.1|31057.6|31017.6|31062|31022|31053.1|31013.1|8
1735921170000|2025-01-03 16:19:30|31062|31022|31062.6|31022.6|31062.6|31022.6|31062|31022|0
1735921180000|2025-01-03 16:19:40|31063.1|31023.1|31063.1|31023.1|31063.1|31023.1|31062.6|31022.6|1
1735921190000|2025-01-03 16:19:50|||||||||7
1735921200000|2025-01-03 16:20:00|31062.6|31022.6|31062.6|31022.6|31062.6|31022.6|31062|31022|2
1735921210000|2025-01-03 16:20:10|31062|31022|31062|31022|31062|31022|31062|31022|3
1735921220000|2025-01-03 16:20:20|31052|31012|31033.1|30993.1|31052|31012|31032.6|30992.6|14
1735921230000|2025-01-03 16:20:30|31042.6|31002.6|31052|31012|31052.6|31012.6|31037.6|30997.6|48
1735921240000|2025-01-03 16:20:40|31052.6|31012.6|31052|31012|31052.6|31012.6|31052|31012|1
1735921250000|2025-01-03 16:20:50|31043.1|31003.1|31047.6|31007.6|31052|31012|31043.1|31003.1|7
1735921260000|2025-01-03 16:21:00|31043.1|31003.1|31052.6|31012.6|31052.6|31012.6|31043.1|31003.1|54
1735921270000|2025-01-03 16:21:10|31057.6|31017.6|31057.6|31017.6|31062|31022|31057|31017|1
1735921280000|2025-01-03 16:21:20|31053.1|31013.1|31052.6|31012.6|31053.1|31013.1|31052.6|31012.6|20
1735921290000|2025-01-03 16:21:30|31052|31012|31052|31012|31052|31012|31052|31012|0
1735921300000|2025-01-03 16:21:40|31042.6|31002.6|31052|31012|31052|31012|31042.6|31002.6|11
1735921310000|2025-01-03 16:21:50|||||||||4
1735921320000|2025-01-03 16:22:00|31047.6|31007.6|31052|31012|31052|31012|31047.6|31007.6|1
1735921330000|2025-01-03 16:22:10|31052.6|31012.6|31052|31012|31052.6|31012.6|31052|31012|0
1735921340000|2025-01-03 16:22:20|31052.6|31012.6|31052|31012|31053.2|31013.2|31052|31012|3
1735921350000|2025-01-03 16:22:30|31042.6|31002.6|31042.6|31002.6|31047|31007|31042.6|31002.6|26
1735921360000|2025-01-03 16:22:40|31042|31002|31033.2|30993.2|31042.6|31002.6|31033.2|30993.2|11
1735921370000|2025-01-03 16:22:50|31032.6|30992.6|31037.6|30997.6|31037.6|30997.6|31032|30992|11
1735921380000|2025-01-03 16:23:00|31042|31002|31032.6|30992.6|31042|31002|31032.6|30992.6|4
1735921390000|2025-01-03 16:23:10|31042|31002|31042|31002|31042.6|31002.6|31042|31002|2
1735921400000|2025-01-03 16:23:20|31037.6|30997.6|31032|30992|31037.6|30997.6|31027.6|30987.6|21
1735921410000|2025-01-03 16:23:30|||||||||1
1735921420000|2025-01-03 16:23:40|31032.6|30992.6|31032.6|30992.6|31033.2|30993.2|31032.6|30992.6|13
1735921430000|2025-01-03 16:23:50|31032|30992|31033.2|30993.2|31042|31002|31032|30992|17
1735921440000|2025-01-03 16:24:00|31032.6|30992.6|31032|30992|31037.6|30997.6|31032|30992|6
1735921450000|2025-01-03 16:24:10|31022.6|30982.6|31022|30982|31022.6|30982.6|31022|30982|3
1735921470000|2025-01-03 16:24:30|31022.6|30982.6|31022|30982|31022.6|30982.6|31022|30982|3
1735921490000|2025-01-03 16:24:50|31022.6|30982.6|31023.2|30983.2|31023.2|30983.2|31022.6|30982.6|3
1735921500000|2025-01-03 16:25:00|31032|30992|31032|30992|31032|30992|31032|30992|6
1735921510000|2025-01-03 16:25:10|||||||||1
1735921520000|2025-01-03 16:25:20|31032.6|30992.6|31032|30992|31032.6|30992.6|31032|30992|1
1735921530000|2025-01-03 16:25:30|31022|30982|31027.6|30987.6|31027.6|30987.6|31022|30982|15
1735921540000|2025-01-03 16:25:40|31032|30992|31032|30992|31032|30992|31022|30982|60
1735921550000|2025-01-03 16:25:50|||||||||4
1735921560000|2025-01-03 16:26:00|31022.6|30982.6|31022.1|30982.1|31022.6|30982.6|31022|30982|5
1735921570000|2025-01-03 16:26:10|31012.6|30972.6|31012.1|30972.1|31012.6|30972.6|31012.1|30972.1|2
1735921580000|2025-01-03 16:26:20|31007.6|30967.6|31007.6|30967.6|31012.1|30972.1|31007.6|30967.6|2
1735921590000|2025-01-03 16:26:30|31012.1|30972.1|31007.6|30967.6|31012.1|30972.1|31007.6|30967.6|3
1735921600000|2025-01-03 16:26:40|31002.6|30962.6|30973.2|30933.2|31002.6|30962.6|30973.2|30933.2|182
1735921610000|2025-01-03 16:26:50|||||||||1
1735921620000|2025-01-03 16:27:00|30963.2|30923.2|30963.2|30923.2|30963.2|30923.2|30963.2|30923.2|27
1735921630000|2025-01-03 16:27:10|30953.2|30913.2|30953.2|30913.2|30953.2|30913.2|30953.2|30913.2|29
1735921640000|2025-01-03 16:27:20|||||||||4
1735921650000|2025-01-03 16:27:30|30943.2|30903.2|30913.2|30873.2|30943.2|30903.2|30893.2|30853.2|76
1735921660000|2025-01-03 16:27:40|30922.6|30882.6|30923.2|30883.2|30923.2|30883.2|30922.6|30882.6|11
1735921670000|2025-01-03 16:27:50|30932.1|30892.1|30932.1|30892.1|30932.1|30892.1|30923.2|30883.2|4
1735921680000|2025-01-03 16:28:00|30927.6|30887.6|30923.2|30883.2|30927.6|30887.6|30923.2|30883.2|6
1735921690000|2025-01-03 16:28:10|30922.6|30882.6|30917.6|30877.6|30922.6|30882.6|30913.2|30873.2|60
1735921700000|2025-01-03 16:28:20|30913.2|30873.2|30912.6|30872.6|30917.6|30877.6|30902.6|30862.6|73
1735921710000|2025-01-03 16:28:30|30913.2|30873.2|30913.2|30873.2|30913.2|30873.2|30913.2|30873.2|5
1735921720000|2025-01-03 16:28:40|30903.2|30863.2|30903.2|30863.2|30903.2|30863.2|30893.2|30853.2|64
1735921730000|2025-01-03 16:28:50|30913.2|30873.2|30913.2|30873.2|30913.2|30873.2|30913.2|30873.2|9
1735921740000|2025-01-03 16:29:00|30922.1|30882.1|30933.2|30893.2|30937.6|30897.6|30922.1|30882.1|27
1735921750000|2025-01-03 16:29:10|30932.6|30892.6|30932.6|30892.6|30932.6|30892.6|30932.6|30892.6|1
1735921770000|2025-01-03 16:29:30|||||||||5
1735921780000|2025-01-03 16:29:40|30933.2|30893.2|30932.6|30892.6|30942.1|30902.1|30932.1|30892.1|9
1735921790000|2025-01-03 16:29:50|30933.2|30893.2|30933.2|30893.2|30933.2|30893.2|30933.2|30893.2|2
1735921800000|2025-01-03 16:30:00|30932.6|30892.6|30932.1|30892.1|30932.6|30892.6|30922.6|30882.6|55
1735921810000|2025-01-03 16:30:10|30932.6|30892.6|30943.2|30903.2|30943.2|30903.2|30932.6|30892.6|15
1735921820000|2025-01-03 16:30:20|30952.1|30912.1|30952.7|30912.7|30952.7|30912.7|30952.1|30912.1|6
1735921830000|2025-01-03 16:30:30|30953.2|30913.2|30952.7|30912.7|30953.2|30913.2|30952.1|30912.1|3
1735921840000|2025-01-03 16:30:40|30943.2|30903.2|30953.2|30913.2|30962.1|30922.1|30943.2|30903.2|61
1735921850000|2025-01-03 16:30:50|30952.7|30912.7|30953.2|30913.2|30953.2|30913.2|30952.7|30912.7|9
1735921860000|2025-01-03 16:31:00|30957.7|30917.7|30962.1|30922.1|30962.7|30922.7|30953.2|30913.2|7
1735921870000|2025-01-03 16:31:10|30991.5|30951.5|30982.1|30942.1|31001.5|30961.5|30982.1|30942.1|78
1735921880000|2025-01-03 16:31:20|30981.5|30941.5|30981.5|30941.5|30981.5|30941.5|30981.5|30941.5|1
1735921890000|2025-01-03 16:31:30|30981|30941|30972.1|30932.1|30982.1|30942.1|30972.1|30932.1|18
1735921900000|2025-01-03 16:31:40|30981.5|30941.5|30982.1|30942.1|30982.1|30942.1|30981.5|30941.5|13
1735921910000|2025-01-03 16:31:50|||||||||3
1735921920000|2025-01-03 16:32:00|30981|30941|30981.5|30941.5|30981.5|30941.5|30981|30941|27
1735921930000|2025-01-03 16:32:10|30982.1|30942.1|30972.1|30932.1|30982.1|30942.1|30972.1|30932.1|16
1735921940000|2025-01-03 16:32:20|30981.5|30941.5|30981.5|30941.5|30981.5|30941.5|30981.5|30941.5|2
1735921950000|2025-01-03 16:32:30|30982.1|30942.1|30982.1|30942.1|30982.1|30942.1|30982.1|30942.1|1
1735921960000|2025-01-03 16:32:40|30981.5|30941.5|30972.1|30932.1|30981.5|30941.5|30971|30931|34
1735921970000|2025-01-03 16:32:50|30981.5|30941.5|30971.5|30931.5|30982.1|30942.1|30971.5|30931.5|11
1735921980000|2025-01-03 16:33:00|30971|30931|30971.5|30931.5|30971.5|30931.5|30971|30931|2
1735921990000|2025-01-03 16:33:10|30971|30931|30971.5|30931.5|30971.5|30931.5|30971|30931|1
1735922000000|2025-01-03 16:33:20|30972.1|30932.1|30972.1|30932.1|30972.1|30932.1|30972.1|30932.1|2
1735922010000|2025-01-03 16:33:30|30982.1|30942.1|30982.1|30942.1|30982.1|30942.1|30972.1|30932.1|16
1735922020000|2025-01-03 16:33:40|30991|30951|30992.1|30952.1|30992.1|30952.1|30991|30951|37
1735922030000|2025-01-03 16:33:50|30991|30951|30982.1|30942.1|30991|30951|30981.5|30941.5|36
1735922040000|2025-01-03 16:34:00|30981.5|30941.5|30972.1|30932.1|30981.5|30941.5|30972.1|30932.1|13
1735922050000|2025-01-03 16:34:10|30982.1|30942.1|30991|30951|30992.1|30952.1|30982.1|30942.1|20
1735922060000|2025-01-03 16:34:20|30991.5|30951.5|30991.6|30951.6|30991.6|30951.6|30982.1|30942.1|37
1735922070000|2025-01-03 16:34:30|30992.1|30952.1|30992.1|30952.1|30992.1|30952.1|30991|30951|7
1735922080000|2025-01-03 16:34:40|30991.6|30951.6|30992.1|30952.1|30992.1|30952.1|30991.6|30951.6|4
1735922090000|2025-01-03 16:34:50|30991.6|30951.6|30991|30951|30991.6|30951.6|30991|30951|2
1735922100000|2025-01-03 16:35:00|30991.6|30951.6|30982.1|30942.1|30991.6|30951.6|30981.6|30941.6|10
1735922110000|2025-01-03 16:35:10|30992.1|30952.1|31002.1|30962.1|31002.1|30962.1|30991.6|30951.6|20
1735922120000|2025-01-03 16:35:20|31006.6|30966.6|31002.1|30962.1|31011|30971|31001.6|30961.6|39
1735922130000|2025-01-03 16:35:30|||||||||2
1735922140000|2025-01-03 16:35:40|31011|30971|31012.1|30972.1|31016.6|30976.6|31011|30971|9
1735922150000|2025-01-03 16:35:50|31011.6|30971.6|31021|30981|31021|30981|31011.6|30971.6|7
1735922160000|2025-01-03 16:36:00|31012.1|30972.1|31021|30981|31022.1|30982.1|31012.1|30972.1|8
1735922170000|2025-01-03 16:36:10|31022.1|30982.1|30991.6|30951.6|31022.1|30982.1|30991.6|30951.6|69
1735922180000|2025-01-03 16:36:20|30982.1|30942.1|31001.6|30961.6|31001.6|30961.6|30982.1|30942.1|24
1735922190000|2025-01-03 16:36:30|31002.1|30962.1|31001.6|30961.6|31002.1|30962.1|31001.6|30961.6|1
1735922200000|2025-01-03 16:36:40|31002.1|30962.1|31001.6|30961.6|31002.1|30962.1|31001.6|30961.6|1
1735922210000|2025-01-03 16:36:50|||||||||9
1735922220000|2025-01-03 16:37:00|31001|30961|31001.6|30961.6|31001.6|30961.6|30992.1|30952.1|16
1735922230000|2025-01-03 16:37:10|31021|30981|31016.6|30976.6|31021.6|30981.6|31012.1|30972.1|30
1735922240000|2025-01-03 16:37:20|31021|30981|31022.1|30982.1|31022.1|30982.1|31021|30981|1
1735922250000|2025-01-03 16:37:30|31031|30991|31031|30991|31031|30991|31031|30991|9
1735922260000|2025-01-03 16:37:40|31031.6|30991.6|31032.1|30992.1|31032.1|30992.1|31031|30991|4
1735922270000|2025-01-03 16:37:50|31031.6|30991.6|31026.6|30986.6|31032.1|30992.1|31026.6|30986.6|22
1735922280000|2025-01-03 16:38:00|31031.6|30991.6|31036.6|30996.6|31041|31001|31031|30991|14
1735922290000|2025-01-03 16:38:10|31032.1|30992.1|31031.6|30991.6|31046.6|31006.6|31031.6|30991.6|52
1735922300000|2025-01-03 16:38:20|31032.1|30992.1|31031.6|30991.6|31032.1|30992.1|31031.6|30991.6|3
1735922310000|2025-01-03 16:38:30|31032.2|30992.2|31032.2|30992.2|31032.2|30992.2|31032.2|30992.2|0
1735922320000|2025-01-03 16:38:40|31031.6|30991.6|31051|31011|31051|31011|31031.6|30991.6|26
1735922330000|2025-01-03 16:38:50|31042.2|31002.2|31071|31031|31080.5|31040.5|31041.6|31001.6|42
1735922340000|2025-01-03 16:39:00|31075.5|31035.5|31070.5|31030.5|31075.5|31035.5|31061|31021|24
1735922350000|2025-01-03 16:39:10|31071|31031|31071|31031|31071|31031|31069.9|31029.9|0
1735922370000|2025-01-03 16:39:30|31069.9|31029.9|31071|31031|31080.5|31040.5|31069.9|31029.9|10
1735922380000|2025-01-03 16:39:40|31061|31021|31061|31021|31061|31021|31060.5|31020.5|25
1735922390000|2025-01-03 16:39:50|||||||||6
1735922400000|2025-01-03 16:40:00|31051|31011|31041.6|31001.6|31051|31011|31041|31001|18
1735922410000|2025-01-03 16:40:10|31041|31001|31021.6|30981.6|31041|31001|31021.6|30981.6|26
1735922420000|2025-01-03 16:40:20|31021|30981|31001.6|30961.6|31021|30981|31001.6|30961.6|10
1735922430000|2025-01-03 16:40:30|31001|30961|30992.2|30952.2|31001|30961|30992.2|30952.2|1
1735922440000|2025-01-03 16:40:40|30991.6|30951.6|30991.6|30951.6|30992.2|30952.2|30991.6|30951.6|0
1735922450000|2025-01-03 16:40:50|30992.2|30952.2|31002.2|30962.2|31011.6|30971.6|30992.2|30952.2|32
1735922460000|2025-01-03 16:41:00|31001.6|30961.6|30991.6|30951.6|31001.6|30961.6|30991|30951|7
1735922470000|2025-01-03 16:41:10|30991|30951|30982.2|30942.2|30991|30951|30981|30941|11
1735922480000|2025-01-03 16:41:20|||||||||2
1735922490000|2025-01-03 16:41:30|30981.6|30941.6|30981.6|30941.6|30981.6|30941.6|30981.6|30941.6|0
1735922500000|2025-01-03 16:41:40|30981|30941|30972.2|30932.2|30981|30941|30972.2|30932.2|11
1735922530000|2025-01-03 16:42:10|||||||||3
1735922550000|2025-01-03 16:42:30|||||||||1
1735922560000|2025-01-03 16:42:40|30982.2|30942.2|30972.2|30932.2|30982.2|30942.2|30972.2|30932.2|15
1735922570000|2025-01-03 16:42:50|30977.2|30937.2|30982.2|30942.2|30982.2|30942.2|30972.2|30932.2|5
1735922580000|2025-01-03 16:43:00|||||||||2
1735922590000|2025-01-03 16:43:10|30981.6|30941.6|30981.6|30941.6|30981.6|30941.6|30981.1|30941.1|0
1735922610000|2025-01-03 16:43:30|30976.6|30936.6|30972.2|30932.2|30976.6|30936.6|30972.2|30932.2|4
1735922630000|2025-01-03 16:43:50|||||||||1
1735922640000|2025-01-03 16:44:00|30981.6|30941.6|30972.2|30932.2|30981.6|30941.6|30972.2|30932.2|15
1735922650000|2025-01-03 16:44:10|||||||||1
1735922660000|2025-01-03 16:44:20|30976.6|30936.6|30972.2|30932.2|30976.6|30936.6|30972.2|30932.2|16
1735922670000|2025-01-03 16:44:30|30971.1|30931.1|30972.2|30932.2|30972.2|30932.2|30971.1|30931.1|0
1735922690000|2025-01-03 16:44:50|30982.2|30942.2|30992.2|30952.2|30992.2|30952.2|30982.2|30942.2|30
1735922700000|2025-01-03 16:45:00|30991.1|30951.1|30991.6|30951.6|30991.6|30951.6|30991.1|30951.1|3
1735922710000|2025-01-03 16:45:10|30992.2|30952.2|30992.2|30952.2|30992.2|30952.2|30991.1|30951.1|12
1735922720000|2025-01-03 16:45:20|31001.1|30961.1|31001.1|30961.1|31001.6|30961.6|31001.1|30961.1|2
1735922730000|2025-01-03 16:45:30|31001.6|30961.6|31011.6|30971.6|31011.6|30971.6|31001.6|30961.6|5
1735922740000|2025-01-03 16:45:40|31002.2|30962.2|31011.6|30971.6|31012.2|30972.2|31002.2|30962.2|13
1735922750000|2025-01-03 16:45:50|31007.2|30967.2|31002.2|30962.2|31012.2|30972.2|31002.2|30962.2|28
1735922760000|2025-01-03 16:46:00|31006.6|30966.6|31011.1|30971.1|31011.6|30971.6|31006.6|30966.6|4
1735922770000|2025-01-03 16:46:10|31006.6|30966.6|31011.6|30971.6|31011.6|30971.6|31002.2|30962.2|5
1735922780000|2025-01-03 16:46:20|31002.2|30962.2|31011.6|30971.6|31011.6|30971.6|31002.2|30962.2|1
1735922790000|2025-01-03 16:46:30|31002.2|30962.2|31002.2|30962.2|31002.2|30962.2|31001.1|30961.1|34
1735922800000|2025-01-03 16:46:40|31011.6|30971.6|31011.6|30971.6|31012.2|30972.2|31011.6|30971.6|12
1735922810000|2025-01-03 16:46:50|31012.2|30972.2|31012.2|30972.2|31012.2|30972.2|31012.2|30972.2|7
1735922820000|2025-01-03 16:47:00|31006.6|30966.6|31002.2|30962.2|31011.6|30971.6|31002.2|30962.2|6
1735922830000|2025-01-03 16:47:10|||||||||12
1735922840000|2025-01-03 16:47:20|||||||||2
1735922850000|2025-01-03 16:47:30|||||||||2
1735922860000|2025-01-03 16:47:40|30986.7|30946.7|30982.2|30942.2|30992.2|30952.2|30982.2|30942.2|59
1735922870000|2025-01-03 16:47:50|30987.2|30947.2|30982.2|30942.2|30987.2|30947.2|30982.2|30942.2|12
1735922880000|2025-01-03 16:48:00|30991.1|30951.1|30992.2|30952.2|30992.2|30952.2|30991.1|30951.1|8
1735922890000|2025-01-03 16:48:10|31002.2|30962.2|30982.2|30942.2|31002.2|30962.2|30982.2|30942.2|9
1735922900000|2025-01-03 16:48:20|30986.7|30946.7|30982.2|30942.2|30986.7|30946.7|30982.2|30942.2|3
1735922920000|2025-01-03 16:48:40|||||||||14
1735922930000|2025-01-03 16:48:50|30992.2|30952.2|30992.2|30952.2|30992.2|30952.2|30992.2|30952.2|15
1735922940000|2025-01-03 16:49:00|30991.7|30951.7|30982.2|30942.2|30991.7|30951.7|30982.2|30942.2|7
1735922960000|2025-01-03 16:49:20|||||||||1
1735922970000|2025-01-03 16:49:30|||||||||3
1735922980000|2025-01-03 16:49:40|30972.2|30932.2|30972.2|30932.2|30972.2|30932.2|30972.2|30932.2|3
1735922990000|2025-01-03 16:49:50|30971.7|30931.7|30962.2|30922.2|30971.7|30931.7|30962.2|30922.2|26
1735923000000|2025-01-03 16:50:00|30957.8|30917.8|30962.2|30922.2|30962.2|30922.2|30957.2|30917.2|11
1735923010000|2025-01-03 16:50:10|30972.2|30932.2|30972.2|30932.2|30972.2|30932.2|30972.2|30932.2|4
1735923020000|2025-01-03 16:50:20|30977.2|30937.2|30972.2|30932.2|30977.2|30937.2|30972.2|30932.2|5
1735923030000|2025-01-03 16:50:30|30982.2|30942.2|30972.2|30932.2|30982.2|30942.2|30972.2|30932.2|9
1735923040000|2025-01-03 16:50:40|30967.2|30927.2|30972.2|30932.2|30972.2|30932.2|30962.2|30922.2|13
1735923050000|2025-01-03 16:50:50|||||||||5
1735923060000|2025-01-03 16:51:00|30972.3|30932.3|30972.3|30932.3|30972.3|30932.3|30972.3|30932.3|5
1735923070000|2025-01-03 16:51:10|||||||||10
1735923080000|2025-01-03 16:51:20|30977.3|30937.3|30977.3|30937.3|30977.3|30937.3|30977.3|30937.3|4
1735923090000|2025-01-03 16:51:30|30992.3|30952.3|30992.3|30952.3|30992.3|30952.3|30992.3|30952.3|51
1735923100000|2025-01-03 16:51:40|30982.3|30942.3|30982.3|30942.3|30992.3|30952.3|30982.3|30942.3|7
1735923110000|2025-01-03 16:51:50|30987.3|30947.3|30992.3|30952.3|30992.3|30952.3|30987.3|30947.3|2
1735923120000|2025-01-03 16:52:00|31002.3|30962.3|31002.3|30962.3|31002.3|30962.3|31002.3|30962.3|11
1735923130000|2025-01-03 16:52:10|30992.3|30952.3|30992.3|30952.3|30997.3|30957.3|30992.3|30952.3|9
1735923140000|2025-01-03 16:52:20|30997.3|30957.3|30992.3|30952.3|30997.3|30957.3|30992.3|30952.3|3
1735923150000|2025-01-03 16:52:30|30997.3|30957.3|30982.3|30942.3|30997.3|30957.3|30982.3|30942.3|9
1735923170000|2025-01-03 16:52:50|30972.3|30932.3|30982.3|30942.3|30982.3|30942.3|30972.3|30932.3|22
1735923190000|2025-01-03 16:53:10|||||||||1
1735923200000|2025-01-03 16:53:20|30987.3|30947.3|30982.3|30942.3|30987.3|30947.3|30982.3|30942.3|9
1735923210000|2025-01-03 16:53:30|30992.3|30952.3|30992.3|30952.3|30992.3|30952.3|30992.3|30952.3|6
1735923220000|2025-01-03 16:53:40|31002.3|30962.3|30997.3|30957.3|31002.3|30962.3|30992.8|30952.8|15
1735923230000|2025-01-03 16:53:50|30996.7|30956.7|31002.3|30962.3|31002.3|30962.3|30992.3|30952.3|20
1735923240000|2025-01-03 16:54:00|31001.7|30961.7|30992.3|30952.3|31002.3|30962.3|30992.3|30952.3|6
1735923250000|2025-01-03 16:54:10|||||||||11
1735923260000|2025-01-03 16:54:20|30982.3|30942.3|30982.3|30942.3|30982.3|30942.3|30982.3|30942.3|4
1735923290000|2025-01-03 16:54:50|30981.7|30941.7|30982.3|30942.3|30982.3|30942.3|30981.7|30941.7|1
1735923300000|2025-01-03 16:55:00|||||||||3
1735923310000|2025-01-03 16:55:10|30987.3|30947.3|31001.7|30961.7|31001.7|30961.7|30982.3|30942.3|32
1735923320000|2025-01-03 16:55:20|31001.1|30961.1|30992.3|30952.3|31001.1|30961.1|30992.3|30952.3|4
1735923330000|2025-01-03 16:55:30|||||||||2
1735923340000|2025-01-03 16:55:40|||||||||1
1735923350000|2025-01-03 16:55:50|30983.4|30943.4|30982.3|30942.3|30983.4|30943.4|30982.3|30942.3|10
1735923360000|2025-01-03 16:56:00|30996.7|30956.7|30992.3|30952.3|31002.3|30962.3|30992.3|30952.3|9
1735923370000|2025-01-03 16:56:10|30982.3|30942.3|30982.3|30942.3|30992.3|30952.3|30982.3|30942.3|10
1735923380000|2025-01-03 16:56:20|30992.3|30952.3|30992.3|30952.3|30997.3|30957.3|30992.3|30952.3|13
1735923390000|2025-01-03 16:56:30|||||||||21
1735923400000|2025-01-03 16:56:40|||||||||14
1735923410000|2025-01-03 16:56:50|31002.3|30962.3|31012.3|30972.3|31012.3|30972.3|31002.3|30962.3|9
1735923420000|2025-01-03 16:57:00|||||||||3
1735923430000|2025-01-03 16:57:10|31002.3|30962.3|31006.7|30966.7|31007.3|30967.3|31002.3|30962.3|10
1735923440000|2025-01-03 16:57:20|31002.3|30962.3|31002.3|30962.3|31002.3|30962.3|31002.3|30962.3|6
1735923450000|2025-01-03 16:57:30|30992.3|30952.3|31002.3|30962.3|31002.3|30962.3|30992.3|30952.3|16
1735923460000|2025-01-03 16:57:40|31007.3|30967.3|31012.3|30972.3|31012.3|30972.3|31002.3|30962.3|14
1735923480000|2025-01-03 16:58:00|31042.3|31002.3|31032.3|30992.3|31042.3|31002.3|31032.3|30992.3|14
1735923490000|2025-01-03 16:58:10|||||||||6
1735923500000|2025-01-03 16:58:20|||||||||4
1735923510000|2025-01-03 16:58:30|||||||||16
1735923520000|2025-01-03 16:58:40|31031.7|30991.7|31041.7|31001.7|31042.3|31002.3|31031.7|30991.7|11
1735923530000|2025-01-03 16:58:50|31042.3|31002.3|31042.3|31002.3|31042.3|31002.3|31042.3|31002.3|2
1735923540000|2025-01-03 16:59:00|31041.7|31001.7|31052.3|31012.3|31052.3|31012.3|31041.2|31001.2|25
1735923550000|2025-01-03 16:59:10|31051.7|31011.7|31052.3|31012.3|31052.3|31012.3|31051.7|31011.7|3
1735923560000|2025-01-03 16:59:20|31051.7|31011.7|31052.3|31012.3|31052.3|31012.3|31051.7|31011.7|3
1735923570000|2025-01-03 16:59:30|31051.7|31011.7|31052.3|31012.3|31052.3|31012.3|31051.7|31011.7|3
1735923580000|2025-01-03 16:59:40|31027.3|30987.3|31031.8|30991.8|31031.8|30991.8|31022.3|30982.3|56
1735923590000|2025-01-03 16:59:50|31032.3|30992.3|31022.3|30982.3|31032.3|30992.3|31022.3|30982.3|9
1735923600000|2025-01-03 17:00:00|31012.3|30972.3|31001.8|30961.8|31012.3|30972.3|31001.8|30961.8|59
1735923610000|2025-01-03 17:00:10|30996.8|30956.8|31001.8|30961.8|31001.8|30961.8|30996.8|30956.8|12
1735923620000|2025-01-03 17:00:20|30996.8|30956.8|31001.2|30961.2|31001.2|30961.2|30996.8|30956.8|3
1735923630000|2025-01-03 17:00:30|31001.8|30961.8|31001.8|30961.8|31002.3|30962.3|31001.8|30961.8|1
1735923640000|2025-01-03 17:00:40|31001.2|30961.2|31001.8|30961.8|31001.8|30961.8|31001.2|30961.2|3
1735923650000|2025-01-03 17:00:50|31001.2|30961.2|30992.3|30952.3|31001.8|30961.8|30992.3|30952.3|14
1735923660000|2025-01-03 17:01:00|30996.8|30956.8|30992.3|30952.3|30996.8|30956.8|30992.3|30952.3|4
1735923680000|2025-01-03 17:01:20|30977.3|30937.3|30972.3|30932.3|30981.8|30941.8|30972.3|30932.3|21
1735923690000|2025-01-03 17:01:30|30962.3|30922.3|30962.3|30922.3|30962.3|30922.3|30962.3|30922.3|43
1735923700000|2025-01-03 17:01:40|30952.3|30912.3|30952.3|30912.3|30952.3|30912.3|30952.3|30912.3|55
1735923710000|2025-01-03 17:01:50|30942.3|30902.3|30953.5|30913.5|30953.5|30913.5|30942.3|30902.3|9
1735923720000|2025-01-03 17:02:00|30952.9|30912.9|30962.3|30922.3|30963.5|30923.5|30952.9|30912.9|14
1735923730000|2025-01-03 17:02:10|30963.5|30923.5|30963.5|30923.5|30963.5|30923.5|30963.5|30923.5|1
1735923740000|2025-01-03 17:02:20|30962.9|30922.9|30962.3|30922.3|30963.5|30923.5|30962.3|30922.3|3
1735923750000|2025-01-03 17:02:30|30953.5|30913.5|30953.5|30913.5|30962.3|30922.3|30952.9|30912.9|8
1735923760000|2025-01-03 17:02:40|30952.9|30912.9|30943.5|30903.5|30953.5|30913.5|30943.5|30903.5|19
1735923780000|2025-01-03 17:03:00|30933.5|30893.5|30933.5|30893.5|30933.5|30893.5|30933.5|30893.5|66
1735923790000|2025-01-03 17:03:10|||||||||1
1735923800000|2025-01-03 17:03:20|||||||||15
1735923840000|2025-01-03 17:04:00|||||||||21
1735923850000|2025-01-03 17:04:10|||||||||1
1735923860000|2025-01-03 17:04:20|||||||||5
1735923880000|2025-01-03 17:04:40|30923.5|30883.5|30923.5|30883.5|30923.5|30883.5|30923.5|30883.5|11
1735923900000|2025-01-03 17:05:00|||||||||1
1735923910000|2025-01-03 17:05:10|30933.5|30893.5|30933.5|30893.5|30933.5|30893.5|30932.9|30892.9|12
1735923920000|2025-01-03 17:05:20|||||||||5
1735923930000|2025-01-03 17:05:30|||||||||2
1735923940000|2025-01-03 17:05:40|30942.9|30902.9|30953.5|30913.5|30953.5|30913.5|30938.5|30898.5|22
1735923960000|2025-01-03 17:06:00|30957.9|30917.9|30962.9|30922.9|30963.5|30923.5|30953.5|30913.5|10
1735923970000|2025-01-03 17:06:10|30963.5|30923.5|30963.5|30923.5|30963.5|30923.5|30963.5|30923.5|2
1735923980000|2025-01-03 17:06:20|30962.9|30922.9|30963.5|30923.5|30963.5|30923.5|30962.9|30922.9|0
1735923990000|2025-01-03 17:06:30|30953.5|30913.5|30953.5|30913.5|30953.5|30913.5|30953.5|30913.5|14
1735924000000|2025-01-03 17:06:40|30943.5|30903.5|30943.5|30903.5|30943.5|30903.5|30943.5|30903.5|16
1735924020000|2025-01-03 17:07:00|||||||||3
1735924040000|2025-01-03 17:07:20|||||||||3
1735924050000|2025-01-03 17:07:30|||||||||1
1735924070000|2025-01-03 17:07:50|30944.1|30904.1|30953.5|30913.5|30953.5|30913.5|30943.5|30903.5|23
1735924080000|2025-01-03 17:08:00|||||||||5
1735924090000|2025-01-03 17:08:10|||||||||17
1735924100000|2025-01-03 17:08:20|||||||||2
1735924110000|2025-01-03 17:08:30|30963.5|30923.5|30963.5|30923.5|30963.5|30923.5|30963.5|30923.5|19
1735924120000|2025-01-03 17:08:40|||||||||1
1735924130000|2025-01-03 17:08:50|||||||||3
1735924140000|2025-01-03 17:09:00|30953.5|30913.5|30953.5|30913.5|30953.5|30913.5|30953.5|30913.5|3
1735924150000|2025-01-03 17:09:10|30963.5|30923.5|30953.5|30913.5|30963.5|30923.5|30953.5|30913.5|5
1735924170000|2025-01-03 17:09:30|30943.5|30903.5|30933.5|30893.5|30943.5|30903.5|30933.5|30893.5|16
1735924180000|2025-01-03 17:09:40|30943.5|30903.5|30943.5|30903.5|30943.5|30903.5|30943.5|30903.5|5
1735924190000|2025-01-03 17:09:50|30943|30903|30943.5|30903.5|30943.5|30903.5|30943|30903|2
1735924200000|2025-01-03 17:10:00|30943|30903|30943.5|30903.5|30943.5|30903.5|30943|30903|4
1735924210000|2025-01-03 17:10:10|30943|30903|30923.5|30883.5|30943|30903|30923.5|30883.5|7
1735924220000|2025-01-03 17:10:20|30913.5|30873.5|30904.7|30864.7|30914.1|30874.1|30904.7|30864.7|43
1735924230000|2025-01-03 17:10:30|30904.1|30864.1|30904.7|30864.7|30904.7|30864.7|30904.1|30864.1|2
1735924240000|2025-01-03 17:10:40|30904.1|30864.1|30894.7|30854.7|30904.1|30864.1|30894.1|30854.1|121
1735924260000|2025-01-03 17:11:00|30894.1|30854.1|30884.7|30844.7|30894.7|30854.7|30884.7|30844.7|8
1735924270000|2025-01-03 17:11:10|30885.3|30845.3|30884.7|30844.7|30889.7|30849.7|30884.7|30844.7|5
1735924280000|2025-01-03 17:11:20|30863.6|30823.6|30874.7|30834.7|30874.7|30834.7|30863.6|30823.6|189
1735924290000|2025-01-03 17:11:30|30874.1|30834.1|30874.7|30834.7|30874.7|30834.7|30874.1|30834.1|0
1735924300000|2025-01-03 17:11:40|30874.1|30834.1|30874.7|30834.7|30874.7|30834.7|30874.1|30834.1|4
1735924320000|2025-01-03 17:12:00|30879.7|30839.7|30874.7|30834.7|30884.7|30844.7|30874.7|30834.7|6
1735924330000|2025-01-03 17:12:10|30884.1|30844.1|30884.7|30844.7|30884.7|30844.7|30884.1|30844.1|17
1735924340000|2025-01-03 17:12:20|30874.7|30834.7|30884.7|30844.7|30884.7|30844.7|30874.7|30834.7|9
1735924350000|2025-01-03 17:12:30|30894.7|30854.7|30884.7|30844.7|30894.7|30854.7|30884.7|30844.7|15
1735924360000|2025-01-03 17:12:40|30874.7|30834.7|30884.7|30844.7|30884.7|30844.7|30874.7|30834.7|45
1735924370000|2025-01-03 17:12:50|30894.7|30854.7|30874.7|30834.7|30894.7|30854.7|30874.7|30834.7|155
1735924380000|2025-01-03 17:13:00|30875.3|30835.3|30875.8|30835.8|30875.8|30835.8|30875.3|30835.3|0
1735924390000|2025-01-03 17:13:10|||||||||1
1735924400000|2025-01-03 17:13:20|30875.3|30835.3|30874.7|30834.7|30875.3|30835.3|30865.8|30825.8|51
1735924410000|2025-01-03 17:13:30|30875.3|30835.3|30870.3|30830.3|30875.8|30835.8|30870.3|30830.3|8
1735924420000|2025-01-03 17:13:40|30865.8|30825.8|30870.3|30830.3|30870.8|30830.8|30865.8|30825.8|11
1735924430000|2025-01-03 17:13:50|30865.8|30825.8|30865.8|30825.8|30865.8|30825.8|30865.8|30825.8|5
1735924440000|2025-01-03 17:14:00|30870.3|30830.3|30870.3|30830.3|30870.3|30830.3|30870.3|30830.3|3
1735924450000|2025-01-03 17:14:10|30865.9|30825.9|30865.9|30825.9|30865.9|30825.9|30865.9|30825.9|8
1735924460000|2025-01-03 17:14:20|30874.7|30834.7|30875.9|30835.9|30880.3|30840.3|30865.9|30825.9|14
1735924470000|2025-01-03 17:14:30|30890.3|30850.3|30885.9|30845.9|30890.3|30850.3|30885.9|30845.9|16
1735924480000|2025-01-03 17:14:40|30884.7|30844.7|30894.7|30854.7|30894.7|30854.7|30884.7|30844.7|10
1735924490000|2025-01-03 17:14:50|30895.3|30855.3|30895.9|30855.9|30895.9|30855.9|30895.3|30855.3|1
1735924500000|2025-01-03 17:15:00|30895.3|30855.3|30885.9|30845.9|30895.9|30855.9|30885.9|30845.9|12
1735924510000|2025-01-03 17:15:10|30890.3|30850.3|30885.3|30845.3|30890.3|30850.3|30885.3|30845.3|10
1735924520000|2025-01-03 17:15:20|30884.7|30844.7|30884.7|30844.7|30884.7|30844.7|30884.7|30844.7|10
1735924530000|2025-01-03 17:15:30|30875.9|30835.9|30865.9|30825.9|30875.9|30835.9|30865.9|30825.9|8
1735924540000|2025-01-03 17:15:40|||||||||6
1735924550000|2025-01-03 17:15:50|30875.9|30835.9|30885.9|30845.9|30885.9|30845.9|30875.9|30835.9|7
1735924560000|2025-01-03 17:16:00|||||||||1
1735924570000|2025-01-03 17:16:10|30884.7|30844.7|30884.7|30844.7|30884.7|30844.7|30884.7|30844.7|1
1735924580000|2025-01-03 17:16:20|30885.3|30845.3|30885.9|30845.9|30890.3|30850.3|30885.3|30845.3|17
1735924590000|2025-01-03 17:16:30|30885.3|30845.3|30885.3|30845.3|30885.9|30845.9|30884.7|30844.7|3
1735924600000|2025-01-03 17:16:40|30885.9|30845.9|30885.9|30845.9|30885.9|30845.9|30885.9|30845.9|1
1735924610000|2025-01-03 17:16:50|30895.3|30855.3|30895.9|30855.9|30895.9|30855.9|30894.7|30854.7|7
1735924620000|2025-01-03 17:17:00|||||||||2
1735924630000|2025-01-03 17:17:10|30895.3|30855.3|30895.9|30855.9|30895.9|30855.9|30894.7|30854.7|0
1735924640000|2025-01-03 17:17:20|30895.3|30855.3|30895.9|30855.9|30895.9|30855.9|30894.7|30854.7|1
1735924650000|2025-01-03 17:17:30|30894.7|30854.7|30895.3|30855.3|30895.9|30855.9|30894.7|30854.7|11
1735924660000|2025-01-03 17:17:40|||||||||1
1735924670000|2025-01-03 17:17:50|||||||||8
1735924680000|2025-01-03 17:18:00|30894.7|30854.7|30885.3|30845.3|30895.3|30855.3|30884.7|30844.7|3
1735924690000|2025-01-03 17:18:10|30884.7|30844.7|30885.3|30845.3|30885.3|30845.3|30884.7|30844.7|1
1735924700000|2025-01-03 17:18:20|||||||||1
1735924710000|2025-01-03 17:18:30|30885.9|30845.9|30885.9|30845.9|30885.9|30845.9|30885.3|30845.3|5
1735924720000|2025-01-03 17:18:40|||||||||1
1735924730000|2025-01-03 17:18:50|30884.8|30844.8|30885.9|30845.9|30885.9|30845.9|30884.8|30844.8|17
1735924740000|2025-01-03 17:19:00|30885.3|30845.3|30885.9|30845.9|30894.8|30854.8|30885.3|30845.3|10
1735924750000|2025-01-03 17:19:10|||||||||3
1735924760000|2025-01-03 17:19:20|||||||||6
1735924770000|2025-01-03 17:19:30|30890.3|30850.3|30885.3|30845.3|30890.3|30850.3|30885.3|30845.3|9
1735924780000|2025-01-03 17:19:40|30885.9|30845.9|30875.9|30835.9|30885.9|30845.9|30875.3|30835.3|7
1735924790000|2025-01-03 17:19:50|30875.3|30835.3|30875.3|30835.3|30875.3|30835.3|30875.3|30835.3|2
1735924800000|2025-01-03 17:20:00|30875.9|30835.9|30885.9|30845.9|30885.9|30845.9|30875.9|30835.9|13
1735924810000|2025-01-03 17:20:10|||||||||1
1735924820000|2025-01-03 17:20:20|30885.3|30845.3|30885.9|30845.9|30885.9|30845.9|30885.3|30845.3|3
1735924830000|2025-01-03 17:20:30|||||||||2
1735924840000|2025-01-03 17:20:40|30875.9|30835.9|30875.9|30835.9|30875.9|30835.9|30875.9|30835.9|11
1735924850000|2025-01-03 17:20:50|||||||||4
1735924860000|2025-01-03 17:21:00|30880.3|30840.3|30875.9|30835.9|30880.3|30840.3|30875.9|30835.9|77
1735924870000|2025-01-03 17:21:10|30875.3|30835.3|30875.3|30835.3|30875.9|30835.9|30875.3|30835.3|0
1735924880000|2025-01-03 17:21:20|30875.9|30835.9|30875.9|30835.9|30875.9|30835.9|30875.9|30835.9|20
1735924890000|2025-01-03 17:21:30|||||||||1
1735924900000|2025-01-03 17:21:40|30880.3|30840.3|30865.9|30825.9|30880.3|30840.3|30865.9|30825.9|12
1735924910000|2025-01-03 17:21:50|||||||||8
1735924920000|2025-01-03 17:22:00|||||||||5
1735924930000|2025-01-03 17:22:10|30860.9|30820.9|30855.9|30815.9|30860.9|30820.9|30855.9|30815.9|43
1735924940000|2025-01-03 17:22:20|||||||||1
1735924950000|2025-01-03 17:22:30|30865.9|30825.9|30865.9|30825.9|30865.9|30825.9|30865.9|30825.9|1
1735924960000|2025-01-03 17:22:40|30875.9|30835.9|30875.9|30835.9|30875.9|30835.9|30875.9|30835.9|14
1735924970000|2025-01-03 17:22:50|||||||||3
1735924980000|2025-01-03 17:23:00|||||||||4
1735924990000|2025-01-03 17:23:10|||||||||6
1735925000000|2025-01-03 17:23:20|30890.4|30850.4|30895.4|30855.4|30895.9|30855.9|30885.9|30845.9|17
1735925010000|2025-01-03 17:23:30|30895.9|30855.9|30895.9|30855.9|30895.9|30855.9|30895.9|30855.9|6
1735925020000|2025-01-03 17:23:40|||||||||6
1735925030000|2025-01-03 17:23:50|||||||||4
1735925040000|2025-01-03 17:24:00|||||||||7
1735925050000|2025-01-03 17:24:10|||||||||4
1735925060000|2025-01-03 17:24:20|||||||||3
1735925070000|2025-01-03 17:24:30|||||||||1
1735925080000|2025-01-03 17:24:40|30885.9|30845.9|30885.9|30845.9|30885.9|30845.9|30885.9|30845.9|2
1735925090000|2025-01-03 17:24:50|||||||||7
1735925120000|2025-01-03 17:25:20|30895.9|30855.9|30885.9|30845.9|30895.9|30855.9|30885.9|30845.9|16
1735925130000|2025-01-03 17:25:30|30885.4|30845.4|30885.4|30845.4|30885.4|30845.4|30884.8|30844.8|4
1735925140000|2025-01-03 17:25:40|30885.9|30845.9|30885.9|30845.9|30895.9|30855.9|30885.9|30845.9|22
1735925150000|2025-01-03 17:25:50|||||||||3
1735925160000|2025-01-03 17:26:00|30886|30846|30886|30846|30886|30846|30886|30846|4
1735925170000|2025-01-03 17:26:10|30866|30826|30866|30826|30876|30836|30866|30826|40
1735925180000|2025-01-03 17:26:20|30876|30836|30886|30846|30886|30846|30876|30836|5
1735925190000|2025-01-03 17:26:30|||||||||1
1735925200000|2025-01-03 17:26:40|||||||||2
1735925210000|2025-01-03 17:26:50|30885.4|30845.4|30866|30826|30886|30846|30866|30826|48
1735925220000|2025-01-03 17:27:00|30871|30831|30856|30816|30871|30831|30856|30816|26
1735925230000|2025-01-03 17:27:10|30855.4|30815.4|30856|30816|30856|30816|30855.4|30815.4|6
1735925240000|2025-01-03 17:27:20|30855.4|30815.4|30856|30816|30856|30816|30846|30806|10
1735925250000|2025-01-03 17:27:30|||||||||23
1735925260000|2025-01-03 17:27:40|||||||||3
1735925270000|2025-01-03 17:27:50|30866|30826|30866|30826|30866|30826|30866|30826|4
1735925290000|2025-01-03 17:28:10|30856|30816|30856|30816|30856|30816|30856|30816|7
1735925300000|2025-01-03 17:28:20|||||||||4
1735925310000|2025-01-03 17:28:30|30855.4|30815.4|30856|30816|30856|30816|30855.4|30815.4|2
1735925320000|2025-01-03 17:28:40|30855.4|30815.4|30855.4|30815.4|30856|30816|30855.4|30815.4|4
1735925330000|2025-01-03 17:28:50|30846|30806|30846|30806|30846|30806|30846|30806|4
1735925340000|2025-01-03 17:29:00|30856|30816|30856|30816|30856|30816|30856|30816|12
1735925350000|2025-01-03 17:29:10|||||||||3
1735925360000|2025-01-03 17:29:20|||||||||6
1735925370000|2025-01-03 17:29:30|||||||||19
1735925380000|2025-01-03 17:29:40|||||||||4
1735925390000|2025-01-03 17:29:50|||||||||3
1735925400000|2025-01-03 17:30:00|30866|30826|30856|30816|30866|30826|30856|30816|49
1735925410000|2025-01-03 17:30:10|||||||||1
1735925420000|2025-01-03 17:30:20|30861|30821|30856|30816|30866|30826|30856|30816|16
1735925430000|2025-01-03 17:30:30|||||||||3
1735925440000|2025-01-03 17:30:40|30866|30826|30866|30826|30866|30826|30861|30821|1
1735925450000|2025-01-03 17:30:50|||||||||2
1735925460000|2025-01-03 17:31:00|||||||||1
1735925470000|2025-01-03 17:31:10|||||||||4
1735925480000|2025-01-03 17:31:20|||||||||1
1735925490000|2025-01-03 17:31:30|30856|30816|30856|30816|30856|30816|30856|30816|3
1735925510000|2025-01-03 17:31:50|30861|30821|30856|30816|30861|30821|30856|30816|26
1735925520000|2025-01-03 17:32:00|30866|30826|30866|30826|30866|30826|30866|30826|2
1735925540000|2025-01-03 17:32:20|30876|30836|30876|30836|30876|30836|30876|30836|31
1735925550000|2025-01-03 17:32:30|||||||||1
1735925560000|2025-01-03 17:32:40|||||||||5
1735925570000|2025-01-03 17:32:50|30866|30826|30866|30826|30866|30826|30866|30826|8
1735925580000|2025-01-03 17:33:00|30876|30836|30876|30836|30876|30836|30876|30836|7
1735925590000|2025-01-03 17:33:10|||||||||4
1735925600000|2025-01-03 17:33:20|30866|30826|30866|30826|30866|30826|30866|30826|4
1735925610000|2025-01-03 17:33:30|30860.4|30820.4|30856|30816|30860.4|30820.4|30856|30816|5
1735925620000|2025-01-03 17:33:40|||||||||4
1735925630000|2025-01-03 17:33:50|||||||||2
1735925640000|2025-01-03 17:34:00|30846.6|30806.6|30856|30816|30856|30816|30846|30806|39
1735925650000|2025-01-03 17:34:10|||||||||3
1735925660000|2025-01-03 17:34:20|||||||||2
1735925670000|2025-01-03 17:34:30|30866|30826|30866|30826|30866|30826|30866|30826|6
1735925680000|2025-01-03 17:34:40|30876|30836|30870.5|30830.5|30876|30836|30866|30826|67
1735925690000|2025-01-03 17:34:50|30875.5|30835.5|30875.5|30835.5|30875.5|30835.5|30875.5|30835.5|3
1735925700000|2025-01-03 17:35:00|30876|30836|30880.5|30840.5|30884.9|30844.9|30876|30836|6
1735925710000|2025-01-03 17:35:10|30876|30836|30876|30836|30876|30836|30876|30836|14
1735925730000|2025-01-03 17:35:30|||||||||3
1735925740000|2025-01-03 17:35:40|30880.5|30840.5|30886|30846|30886|30846|30880.5|30840.5|7
1735925750000|2025-01-03 17:35:50|30876|30836|30876|30836|30881|30841|30876|30836|9
1735925760000|2025-01-03 17:36:00|||||||||5
1735925770000|2025-01-03 17:36:10|||||||||1
1735925780000|2025-01-03 17:36:20|||||||||3
1735925790000|2025-01-03 17:36:30|30866|30826|30866|30826|30866|30826|30866|30826|13
1735925800000|2025-01-03 17:36:40|||||||||3
1735925810000|2025-01-03 17:36:50|||||||||2
1735925820000|2025-01-03 17:37:00|30856|30816|30856|30816|30856|30816|30856|30816|7
1735925830000|2025-01-03 17:37:10|||||||||10
1735925840000|2025-01-03 17:37:20|30846|30806|30846|30806|30846|30806|30846|30806|4
1735925850000|2025-01-03 17:37:30|30856|30816|30846|30806|30856|30816|30846|30806|20
1735925860000|2025-01-03 17:37:40|||||||||2
1735925870000|2025-01-03 17:37:50|30836|30796|30836|30796|30836|30796|30836|30796|13
1735925880000|2025-01-03 17:38:00|30841|30801|30846.1|30806.1|30846.1|30806.1|30836.6|30796.6|19
1735925890000|2025-01-03 17:38:10|||||||||4
1735925900000|2025-01-03 17:38:20|30841.1|30801.1|30846.1|30806.1|30846.1|30806.1|30841.1|30801.1|22
1735925910000|2025-01-03 17:38:30|30836.1|30796.1|30836.1|30796.1|30840.5|30800.5|30836.1|30796.1|22
1735925920000|2025-01-03 17:38:40|30841.1|30801.1|30841.1|30801.1|30845.5|30805.5|30841.1|30801.1|21
1735925930000|2025-01-03 17:38:50|30846.1|30806.1|30846.1|30806.1|30846.1|30806.1|30846.1|30806.1|2
1735925940000|2025-01-03 17:39:00|30845.5|30805.5|30845.5|30805.5|30845.5|30805.5|30845.5|30805.5|3
1735925950000|2025-01-03 17:39:10|30844.9|30804.9|30836.1|30796.1|30844.9|30804.9|30826.1|30786.1|30
1735925960000|2025-01-03 17:39:20|30826.1|30786.1|30826.1|30786.1|30826.1|30786.1|30826.1|30786.1|12
1735925970000|2025-01-03 17:39:30|||||||||1
1735925980000|2025-01-03 17:39:40|||||||||1
1735925990000|2025-01-03 17:39:50|30816.1|30776.1|30806.1|30766.1|30816.1|30776.1|30806.1|30766.1|30
1735926000000|2025-01-03 17:40:00|30810.5|30770.5|30816.1|30776.1|30816.1|30776.1|30806.1|30766.1|9
1735926010000|2025-01-03 17:40:10|30806.1|30766.1|30806.1|30766.1|30806.1|30766.1|30806.1|30766.1|22
1735926020000|2025-01-03 17:40:20|30816.1|30776.1|30806.1|30766.1|30820.5|30780.5|30806.1|30766.1|24
1735926030000|2025-01-03 17:40:30|30815.5|30775.5|30815.5|30775.5|30815.5|30775.5|30815.5|30775.5|6
1735926040000|2025-01-03 17:40:40|30816.1|30776.1|30816.1|30776.1|30816.1|30776.1|30816.1|30776.1|3
1735926050000|2025-01-03 17:40:50|30826.1|30786.1|30826.1|30786.1|30826.1|30786.1|30816.1|30776.1|12
1735926060000|2025-01-03 17:41:00|||||||||3
1735926070000|2025-01-03 17:41:10|||||||||2
1735926080000|2025-01-03 17:41:20|||||||||3
1735926090000|2025-01-03 17:41:30|30816.1|30776.1|30816.1|30776.1|30816.1|30776.1|30816.1|30776.1|22
1735926100000|2025-01-03 17:41:40|30826.1|30786.1|30826.1|30786.1|30826.1|30786.1|30826.1|30786.1|8
1735926110000|2025-01-03 17:41:50|30834.9|30794.9|30836.1|30796.1|30836.1|30796.1|30834.9|30794.9|14
1735926120000|2025-01-03 17:42:00|||||||||1
1735926130000|2025-01-03 17:42:10|||||||||1
1735926140000|2025-01-03 17:42:20|||||||||1
1735926150000|2025-01-03 17:42:30|||||||||3
1735926160000|2025-01-03 17:42:40|30830.5|30790.5|30816.1|30776.1|30830.5|30790.5|30816.1|30776.1|18
1735926170000|2025-01-03 17:42:50|||||||||1
1735926180000|2025-01-03 17:43:00|30806.1|30766.1|30821.1|30781.1|30821.1|30781.1|30806.1|30766.1|30
1735926190000|2025-01-03 17:43:10|30826.1|30786.1|30806.1|30766.1|30826.1|30786.1|30806.1|30766.1|99
1735926200000|2025-01-03 17:43:20|30805.5|30765.5|30796.1|30756.1|30806.1|30766.1|30796.1|30756.1|7
1735926210000|2025-01-03 17:43:30|30806.1|30766.1|30806.1|30766.1|30806.1|30766.1|30806.1|30766.1|3
1735926220000|2025-01-03 17:43:40|||||||||2
1735926230000|2025-01-03 17:43:50|||||||||17
1735926240000|2025-01-03 17:44:00|30805.5|30765.5|30816.1|30776.1|30816.1|30776.1|30805.5|30765.5|60
1735926250000|2025-01-03 17:44:10|||||||||3
1735926260000|2025-01-03 17:44:20|30806.1|30766.1|30811.1|30771.1|30811.1|30771.1|30806.1|30766.1|10
1735926280000|2025-01-03 17:44:40|30815.5|30775.5|30806.1|30766.1|30815.5|30775.5|30806.1|30766.1|6
1735926290000|2025-01-03 17:44:50|||||||||6
1735926300000|2025-01-03 17:45:00|30816.1|30776.1|30816.1|30776.1|30816.1|30776.1|30816.1|30776.1|4
1735926310000|2025-01-03 17:45:10|||||||||1
1735926320000|2025-01-03 17:45:20|30806.1|30766.1|30806.1|30766.1|30806.1|30766.1|30806.1|30766.1|8
1735926330000|2025-01-03 17:45:30|30787.3|30747.3|30746.1|30706.1|30787.3|30747.3|30735|30695|280
1735926340000|2025-01-03 17:45:40|30750.5|30710.5|30755|30715|30755|30715|30746.1|30706.1|11
1735926350000|2025-01-03 17:45:50|30750.5|30710.5|30756.1|30716.1|30756.1|30716.1|30745.5|30705.5|15
1735926360000|2025-01-03 17:46:00|30766.1|30726.1|30780.5|30740.5|30786.1|30746.1|30766.1|30726.1|50
1735926370000|2025-01-03 17:46:10|30781.1|30741.1|30796.1|30756.1|30796.1|30756.1|30781.1|30741.1|16
1735926380000|2025-01-03 17:46:20|30805.5|30765.5|30797.3|30757.3|30805.5|30765.5|30796.1|30756.1|14
1735926390000|2025-01-03 17:46:30|30800.5|30760.5|30796.1|30756.1|30806.1|30766.1|30796.1|30756.1|36
1735926400000|2025-01-03 17:46:40|30800.6|30760.6|30805.6|30765.6|30805.6|30765.6|30796.1|30756.1|15
1735926410000|2025-01-03 17:46:50|30801.1|30761.1|30800.6|30760.6|30805.6|30765.6|30800.6|30760.6|7
1735926420000|2025-01-03 17:47:00|30801.1|30761.1|30786.1|30746.1|30801.1|30761.1|30776.1|30736.1|29
1735926430000|2025-01-03 17:47:10|30795|30755|30781.1|30741.1|30795|30755|30781.1|30741.1|16
1735926440000|2025-01-03 17:47:20|30786.1|30746.1|30786.1|30746.1|30786.1|30746.1|30785.6|30745.6|2
1735926450000|2025-01-03 17:47:30|||||||||12
1735926480000|2025-01-03 17:48:00|30795.6|30755.6|30796.1|30756.1|30796.1|30756.1|30791.1|30751.1|7
1735926490000|2025-01-03 17:48:10|30786.1|30746.1|30776.1|30736.1|30796.1|30756.1|30776.1|30736.1|48
1735926500000|2025-01-03 17:48:20|30766.1|30726.1|30776.1|30736.1|30776.1|30736.1|30766.1|30726.1|33
1735926530000|2025-01-03 17:48:50|30766.1|30726.1|30776.1|30736.1|30776.1|30736.1|30766.1|30726.1|27
1735926540000|2025-01-03 17:49:00|30781.1|30741.1|30776.1|30736.1|30781.1|30741.1|30776.1|30736.1|4
1735926550000|2025-01-03 17:49:10|||||||||5
1735926560000|2025-01-03 17:49:20|30781.1|30741.1|30776.1|30736.1|30786.1|30746.1|30776.1|30736.1|12
1735926580000|2025-01-03 17:49:40|||||||||2
1735926590000|2025-01-03 17:49:50|||||||||30
1735926600000|2025-01-03 17:50:00|30776.2|30736.2|30786.2|30746.2|30786.2|30746.2|30776.2|30736.2|13
1735926610000|2025-01-03 17:50:10|30776.2|30736.2|30786.2|30746.2|30786.2|30746.2|30776.2|30736.2|73
1735926620000|2025-01-03 17:50:20|30785.6|30745.6|30786.2|30746.2|30786.2|30746.2|30776.7|30736.7|17
1735926630000|2025-01-03 17:50:30|30796.2|30756.2|30796.2|30756.2|30796.2|30756.2|30796.2|30756.2|4
1735926640000|2025-01-03 17:50:40|30795.6|30755.6|30786.2|30746.2|30795.6|30755.6|30786.2|30746.2|17
1735926650000|2025-01-03 17:50:50|30777.3|30737.3|30776.2|30736.2|30777.3|30737.3|30776.2|30736.2|11
1735926660000|2025-01-03 17:51:00|30766.2|30726.2|30766.2|30726.2|30771.2|30731.2|30766.2|30726.2|6
1735926670000|2025-01-03 17:51:10|30771.2|30731.2|30771.2|30731.2|30771.2|30731.2|30766.2|30726.2|18
1735926680000|2025-01-03 17:51:20|30775.6|30735.6|30766.2|30726.2|30775.6|30735.6|30766.2|30726.2|3
1735926690000|2025-01-03 17:51:30|||||||||2
1735926700000|2025-01-03 17:51:40|30770.6|30730.6|30776.2|30736.2|30776.2|30736.2|30770.6|30730.6|10
1735926710000|2025-01-03 17:51:50|30775.6|30735.6|30766.2|30726.2|30776.2|30736.2|30766.2|30726.2|6
1735926720000|2025-01-03 17:52:00|30775.6|30735.6|30776.2|30736.2|30776.2|30736.2|30775.6|30735.6|8
1735926730000|2025-01-03 17:52:10|30766.2|30726.2|30766.2|30726.2|30775.6|30735.6|30766.2|30726.2|15
1735926740000|2025-01-03 17:52:20|30765.6|30725.6|30765.6|30725.6|30765.6|30725.6|30765|30725|2
1735926750000|2025-01-03 17:52:30|30766.2|30726.2|30745.6|30705.6|30766.2|30726.2|30745.6|30705.6|44
1735926760000|2025-01-03 17:52:40|30746.2|30706.2|30746.2|30706.2|30746.2|30706.2|30745.6|30705.6|3
1735926770000|2025-01-03 17:52:50|30745.6|30705.6|30745.6|30705.6|30746.2|30706.2|30745.6|30705.6|2
1735926780000|2025-01-03 17:53:00|30746.2|30706.2|30735.6|30695.6|30746.2|30706.2|30735.6|30695.6|10
1735926790000|2025-01-03 17:53:10|30736.2|30696.2|30751.2|30711.2|30751.2|30711.2|30736.2|30696.2|10
1735926800000|2025-01-03 17:53:20|30746.7|30706.7|30746.2|30706.2|30746.7|30706.7|30745.6|30705.6|4
1735926810000|2025-01-03 17:53:30|30736.2|30696.2|30735.6|30695.6|30736.2|30696.2|30726.2|30686.2|42
1735926820000|2025-01-03 17:53:40|30736.2|30696.2|30736.2|30696.2|30736.2|30696.2|30736.2|30696.2|10
1735926830000|2025-01-03 17:53:50|30735|30695|30736.2|30696.2|30736.2|30696.2|30726.2|30686.2|56
1735926840000|2025-01-03 17:54:00|30756.2|30716.2|30756.2|30716.2|30756.2|30716.2|30755.6|30715.6|17
1735926850000|2025-01-03 17:54:10|30765|30725|30765.6|30725.6|30765.6|30725.6|30761.2|30721.2|4
1735926860000|2025-01-03 17:54:20|30766.2|30726.2|30766.2|30726.2|30766.2|30726.2|30766.2|30726.2|4
1735926870000|2025-01-03 17:54:30|30776.2|30736.2|30776.2|30736.2|30776.2|30736.2|30776.2|30736.2|51
1735926880000|2025-01-03 17:54:40|30780.6|30740.6|30780.6|30740.6|30780.6|30740.6|30776.2|30736.2|9
1735926890000|2025-01-03 17:54:50|30776.2|30736.2|30785.6|30745.6|30786.2|30746.2|30776.2|30736.2|3
1735926900000|2025-01-03 17:55:00|30786.2|30746.2|30786.2|30746.2|30786.2|30746.2|30786.2|30746.2|4
1735926910000|2025-01-03 17:55:10|30785.6|30745.6|30785.6|30745.6|30786.2|30746.2|30785.6|30745.6|5
1735926920000|2025-01-03 17:55:20|30785.1|30745.1|30785.1|30745.1|30786.2|30746.2|30785.1|30745.1|10
1735926930000|2025-01-03 17:55:30|30776.2|30736.2|30776.2|30736.2|30776.2|30736.2|30776.2|30736.2|6
1735926940000|2025-01-03 17:55:40|30775.6|30735.6|30776.2|30736.2|30776.2|30736.2|30775.1|30735.1|4
1735926950000|2025-01-03 17:55:50|||||||||2
1735926960000|2025-01-03 17:56:00|30765.1|30725.1|30760.6|30720.6|30765.6|30725.6|30756.2|30716.2|30
1735926970000|2025-01-03 17:56:10|30761.2|30721.2|30766.2|30726.2|30766.2|30726.2|30756.2|30716.2|9
1735926980000|2025-01-03 17:56:20|30775.1|30735.1|30770.6|30730.6|30775.1|30735.1|30770.6|30730.6|21
1735926990000|2025-01-03 17:56:30|30766.2|30726.2|30766.2|30726.2|30766.2|30726.2|30766.2|30726.2|2
1735927000000|2025-01-03 17:56:40|30765.6|30725.6|30756.2|30716.2|30766.2|30726.2|30756.2|30716.2|4
1735927010000|2025-01-03 17:56:50|30765.1|30725.1|30765.1|30725.1|30766.2|30726.2|30765.1|30725.1|10
1735927020000|2025-01-03 17:57:00|30765.6|30725.6|30765.6|30725.6|30766.2|30726.2|30765.6|30725.6|6
1735927030000|2025-01-03 17:57:10|30766.2|30726.2|30765.6|30725.6|30766.2|30726.2|30765.6|30725.6|20
1735927040000|2025-01-03 17:57:20|30765.1|30725.1|30760.6|30720.6|30765.1|30725.1|30756.2|30716.2|14
1735927050000|2025-01-03 17:57:30|30756.2|30716.2|30756.2|30716.2|30761.2|30721.2|30756.2|30716.2|9
1735927060000|2025-01-03 17:57:40|30760.6|30720.6|30765.6|30725.6|30765.6|30725.6|30756.2|30716.2|5
1735927070000|2025-01-03 17:57:50|30760.6|30720.6|30765.6|30725.6|30765.6|30725.6|30760.6|30720.6|4
1735927080000|2025-01-03 17:58:00|30756.2|30716.2|30756.2|30716.2|30756.2|30716.2|30756.2|30716.2|12
1735927090000|2025-01-03 17:58:10|30755.6|30715.6|30756.2|30716.2|30756.2|30716.2|30755.6|30715.6|0
1735927100000|2025-01-03 17:58:20|30746.2|30706.2|30756.2|30716.2|30756.2|30716.2|30746.2|30706.2|37
1735927110000|2025-01-03 17:58:30|30765.1|30725.1|30756.2|30716.2|30765.6|30725.6|30756.2|30716.2|13
1735927120000|2025-01-03 17:58:40|30765.7|30725.7|30766.2|30726.2|30766.2|30726.2|30765.7|30725.7|6
1735927130000|2025-01-03 17:58:50|||||||||19
1735927140000|2025-01-03 17:59:00|||||||||1
1735927150000|2025-01-03 17:59:10|||||||||1
1735927160000|2025-01-03 17:59:20|30765.1|30725.1|30756.2|30716.2|30765.1|30725.1|30756.2|30716.2|6
1735927170000|2025-01-03 17:59:30|30755.1|30715.1|30755.1|30715.1|30755.1|30715.1|30746.2|30706.2|26
1735927180000|2025-01-03 17:59:40|30755.7|30715.7|30756.2|30716.2|30756.2|30716.2|30755.7|30715.7|3
1735927190000|2025-01-03 17:59:50|||||||||2
1735927200000|2025-01-03 18:00:00|30760.7|30720.7|30746.2|30706.2|30760.7|30720.7|30746.2|30706.2|76
1735927210000|2025-01-03 18:00:10|30755.1|30715.1|30745.7|30705.7|30755.1|30715.1|30745.7|30705.7|3
1735927220000|2025-01-03 18:00:20|30745.1|30705.1|30745.7|30705.7|30746.2|30706.2|30726.2|30686.2|29
1735927230000|2025-01-03 18:00:30|30736.2|30696.2|30761.2|30721.2|30761.2|30721.2|30736.2|30696.2|19
1735927240000|2025-01-03 18:00:40|30765.7|30725.7|30780.7|30740.7|30795.1|30755.1|30765.7|30725.7|224
1735927250000|2025-01-03 18:00:50|30776.2|30736.2|30776.2|30736.2|30776.2|30736.2|30776.2|30736.2|14
1735927260000|2025-01-03 18:01:00|30775.7|30735.7|30795.1|30755.1|30795.1|30755.1|30775.7|30735.7|37
1735927270000|2025-01-03 18:01:10|30795.7|30755.7|30795.7|30755.7|30796.2|30756.2|30795.1|30755.1|5
1735927280000|2025-01-03 18:01:20|30796.2|30756.2|30796.2|30756.2|30800.7|30760.7|30795.7|30755.7|8
1735927290000|2025-01-03 18:01:30|30795.7|30755.7|30815.1|30775.1|30815.7|30775.7|30795.7|30755.7|5
1735927300000|2025-01-03 18:01:40|30815.7|30775.7|30815.1|30775.1|30815.7|30775.7|30815.1|30775.1|0
1735927320000|2025-01-03 18:02:00|30816.3|30776.3|30806.3|30766.3|30816.3|30776.3|30806.3|30766.3|27
1735927330000|2025-01-03 18:02:10|30810.7|30770.7|30806.3|30766.3|30816.3|30776.3|30806.3|30766.3|17
1735927350000|2025-01-03 18:02:30|30810.7|30770.7|30835.1|30795.1|30835.1|30795.1|30810.7|30770.7|208
1735927360000|2025-01-03 18:02:40|30826.3|30786.3|30825.1|30785.1|30826.3|30786.3|30825.1|30785.1|14
1735927370000|2025-01-03 18:02:50|30815.7|30775.7|30835.7|30795.7|30840.1|30800.1|30815.7|30775.7|78
1735927380000|2025-01-03 18:03:00|30836.3|30796.3|30836.3|30796.3|30836.3|30796.3|30836.3|30796.3|7
1735927400000|2025-01-03 18:03:20|30845.1|30805.1|30845.7|30805.7|30845.7|30805.7|30845.1|30805.1|5
1735927410000|2025-01-03 18:03:30|30845.1|30805.1|30855.1|30815.1|30855.1|30815.1|30836.3|30796.3|27
1735927420000|2025-01-03 18:03:40|30855.7|30815.7|30855.1|30815.1|30855.7|30815.7|30855.1|30815.1|2
1735927430000|2025-01-03 18:03:50|30846.3|30806.3|30849.6|30809.6|30855.1|30815.1|30846.3|30806.3|231
1735927440000|2025-01-03 18:04:00|30854|30814|30835.1|30795.1|30854|30814|30835.1|30795.1|19
1735927450000|2025-01-03 18:04:10|||||||||11
1735927460000|2025-01-03 18:04:20|30834.6|30794.6|30834.6|30794.6|30834.6|30794.6|30834.6|30794.6|10
1735927470000|2025-01-03 18:04:30|30835.1|30795.1|30845.1|30805.1|30845.1|30805.1|30835.1|30795.1|50
1735927480000|2025-01-03 18:04:40|30835.7|30795.7|30835.7|30795.7|30835.7|30795.7|30835.1|30795.1|5
1735927490000|2025-01-03 18:04:50|30840.7|30800.7|30835.7|30795.7|30840.7|30800.7|30835.7|30795.7|3
1735927500000|2025-01-03 18:05:00|30845.1|30805.1|30845.1|30805.1|30845.1|30805.1|30835.1|30795.1|151
1735927510000|2025-01-03 18:05:10|30855.1|30815.1|30855.1|30815.1|30855.1|30815.1|30849.6|30809.6|6
1735927520000|2025-01-03 18:05:20|30864.6|30824.6|30855.1|30815.1|30864.6|30824.6|30855.1|30815.1|22
1735927530000|2025-01-03 18:05:30|30854|30814|30859.6|30819.6|30859.6|30819.6|30854|30814|6
1735927540000|2025-01-03 18:05:40|30855.1|30815.1|30850.1|30810.1|30855.1|30815.1|30845.1|30805.1|6
1735927550000|2025-01-03 18:05:50|30854.6|30814.6|30845.1|30805.1|30855.1|30815.1|30845.1|30805.1|11
1735927560000|2025-01-03 18:06:00|30844.6|30804.6|30834.6|30794.6|30845.1|30805.1|30834.6|30794.6|21
1735927570000|2025-01-03 18:06:10|30835.1|30795.1|30844.6|30804.6|30845.1|30805.1|30835.1|30795.1|8
1735927580000|2025-01-03 18:06:20|30845.1|30805.1|30845.1|30805.1|30845.1|30805.1|30845.1|30805.1|0
1735927590000|2025-01-03 18:06:30|30855.1|30815.1|30855.1|30815.1|30855.1|30815.1|30855.1|30815.1|1
1735927600000|2025-01-03 18:06:40|||||||||6
1735927610000|2025-01-03 18:06:50|30854.6|30814.6|30845.1|30805.1|30854.6|30814.6|30840.1|30800.1|13
1735927620000|2025-01-03 18:07:00|30850.1|30810.1|30849.6|30809.6|30855.1|30815.1|30849.6|30809.6|19
1735927630000|2025-01-03 18:07:10|30854.6|30814.6|30845.1|30805.1|30855.1|30815.1|30845.1|30805.1|7
1735927640000|2025-01-03 18:07:20|30845.2|30805.2|30854|30814|30855.2|30815.2|30845.2|30805.2|3
1735927650000|2025-01-03 18:07:30|30845.2|30805.2|30854.6|30814.6|30854.6|30814.6|30845.2|30805.2|31
1735927660000|2025-01-03 18:07:40|30855.2|30815.2|30854.6|30814.6|30855.2|30815.2|30854.6|30814.6|0
1735927670000|2025-01-03 18:07:50|30855.2|30815.2|30845.2|30805.2|30855.2|30815.2|30844.6|30804.6|6
1735927690000|2025-01-03 18:08:10|30844.6|30804.6|30835.2|30795.2|30844.6|30804.6|30835.2|30795.2|17
1735927700000|2025-01-03 18:08:20|30825.2|30785.2|30835.2|30795.2|30835.2|30795.2|30825.2|30785.2|25
1735927710000|2025-01-03 18:08:30|30834.6|30794.6|30835.2|30795.2|30835.2|30795.2|30834.6|30794.6|34
1735927730000|2025-01-03 18:08:50|30834|30794|30835.2|30795.2|30835.2|30795.2|30834|30794|5
1735927740000|2025-01-03 18:09:00|30844|30804|30849.6|30809.6|30854.6|30814.6|30844|30804|7
1735927750000|2025-01-03 18:09:10|30854.6|30814.6|30855.2|30815.2|30855.2|30815.2|30854.6|30814.6|7
1735927760000|2025-01-03 18:09:20|30845.2|30805.2|30845.2|30805.2|30849.6|30809.6|30845.2|30805.2|31
1735927770000|2025-01-03 18:09:30|||||||||23
1735927780000|2025-01-03 18:09:40|30850.2|30810.2|30835.2|30795.2|30850.2|30810.2|30835.2|30795.2|5
1735927790000|2025-01-03 18:09:50|30844.6|30804.6|30844.6|30804.6|30844.6|30804.6|30835.2|30795.2|6
1735927810000|2025-01-03 18:10:10|30835.2|30795.2|30835.2|30795.2|30835.2|30795.2|30835.2|30795.2|4
1735927820000|2025-01-03 18:10:20|30834.6|30794.6|30825.2|30785.2|30834.6|30794.6|30825.2|30785.2|12
1735927830000|2025-01-03 18:10:30|30835.2|30795.2|30845.2|30805.2|30845.2|30805.2|30835.2|30795.2|9
1735927850000|2025-01-03 18:10:50|30844.6|30804.6|30845.2|30805.2|30845.2|30805.2|30844.6|30804.6|3
1735927860000|2025-01-03 18:11:00|30844.6|30804.6|30864.6|30824.6|30865.2|30825.2|30844.6|30804.6|121
1735927870000|2025-01-03 18:11:10|30864|30824|30864.6|30824.6|30865.2|30825.2|30864|30824|1
1735927880000|2025-01-03 18:11:20|||||||||1
1735927890000|2025-01-03 18:11:30|30864|30824|30864|30824|30864.6|30824.6|30864|30824|6
1735927900000|2025-01-03 18:11:40|30855.2|30815.2|30854.6|30814.6|30855.2|30815.2|30854.6|30814.6|16
1735927910000|2025-01-03 18:11:50|30855.2|30815.2|30855.2|30815.2|30855.2|30815.2|30854.6|30814.6|0
1735927920000|2025-01-03 18:12:00|30864|30824|30864.6|30824.6|30864.6|30824.6|30864|30824|14
1735927930000|2025-01-03 18:12:10|||||||||1
1735927950000|2025-01-03 18:12:30|30864|30824|30864|30824|30864.6|30824.6|30864|30824|5
1735927960000|2025-01-03 18:12:40|30864.6|30824.6|30864|30824|30864.6|30824.6|30864|30824|0
1735927970000|2025-01-03 18:12:50|30864.1|30824.1|30864.1|30824.1|30864.1|30824.1|30864.1|30824.1|1
1735927980000|2025-01-03 18:13:00|30865.2|30825.2|30864.6|30824.6|30865.2|30825.2|30864.6|30824.6|2
1735927990000|2025-01-03 18:13:10|30865.2|30825.2|30864.1|30824.1|30865.2|30825.2|30864.1|30824.1|11
1735928000000|2025-01-03 18:13:20|30864.6|30824.6|30865.2|30825.2|30884.1|30844.1|30864.6|30824.6|22
1735928010000|2025-01-03 18:13:30|30864.6|30824.6|30884.1|30844.1|30884.1|30844.1|30864.6|30824.6|171
1735928020000|2025-01-03 18:13:40|30874.6|30834.6|30874.6|30834.6|30884.1|30844.1|30874.6|30834.6|19
1735928030000|2025-01-03 18:13:50|30874.1|30834.1|30884.1|30844.1|30884.6|30844.6|30874.1|30834.1|12
1735928040000|2025-01-03 18:14:00|30884.6|30844.6|30894.1|30854.1|30894.1|30854.1|30884.1|30844.1|21
1735928050000|2025-01-03 18:14:10|30889.1|30849.1|30874.6|30834.6|30889.1|30849.1|30874.6|30834.6|23
1735928060000|2025-01-03 18:14:20|30875.2|30835.2|30874.6|30834.6|30875.2|30835.2|30874.6|30834.6|2
1735928070000|2025-01-03 18:14:30|30875.2|30835.2|30875.2|30835.2|30884.1|30844.1|30875.2|30835.2|13
1735928080000|2025-01-03 18:14:40|30874.1|30834.1|30874.1|30834.1|30874.6|30834.6|30874.1|30834.1|0
1735928090000|2025-01-03 18:14:50|||||||||2
1735928110000|2025-01-03 18:15:10|30874.6|30834.6|30874.1|30834.1|30874.6|30834.6|30874.1|30834.1|4
1735928120000|2025-01-03 18:15:20|30869.6|30829.6|30864.6|30824.6|30874.1|30834.1|30864.6|30824.6|12
1735928130000|2025-01-03 18:15:30|30864.1|30824.1|30855.2|30815.2|30864.1|30824.1|30854.6|30814.6|47
1735928150000|2025-01-03 18:15:50|30854.6|30814.6|30844.6|30804.6|30854.6|30814.6|30844.6|30804.6|15
1735928160000|2025-01-03 18:16:00|30845.2|30805.2|30844.6|30804.6|30845.2|30805.2|30844.6|30804.6|1
1735928170000|2025-01-03 18:16:10|30835.2|30795.2|30835.2|30795.2|30839.6|30799.6|30835.2|30795.2|5
1735928180000|2025-01-03 18:16:20|30835.8|30795.8|30835.2|30795.2|30835.8|30795.8|30834.7|30794.7|5
1735928190000|2025-01-03 18:16:30|30844.1|30804.1|30844.7|30804.7|30845.2|30805.2|30844.1|30804.1|14
1735928200000|2025-01-03 18:16:40|30844.1|30804.1|30835.2|30795.2|30845.2|30805.2|30835.2|30795.2|32
1735928210000|2025-01-03 18:16:50|30834.7|30794.7|30835.2|30795.2|30835.2|30795.2|30834.7|30794.7|0
1735928220000|2025-01-03 18:17:00|30844.7|30804.7|30835.2|30795.2|30844.7|30804.7|30835.2|30795.2|6
1735928230000|2025-01-03 18:17:10|30834.7|30794.7|30835.2|30795.2|30835.2|30795.2|30834.7|30794.7|0
1735928240000|2025-01-03 18:17:20|30839.7|30799.7|30835.2|30795.2|30840.2|30800.2|30835.2|30795.2|7
1735928250000|2025-01-03 18:17:30|30845.2|30805.2|30845.2|30805.2|30845.2|30805.2|30845.2|30805.2|4
1735928260000|2025-01-03 18:17:40|30844.7|30804.7|30845.2|30805.2|30849.7|30809.7|30844.7|30804.7|7
1735928270000|2025-01-03 18:17:50|||||||||1
1735928280000|2025-01-03 18:18:00|30855.2|30815.2|30855.2|30815.2|30855.2|30815.2|30854.7|30814.7|3
1735928290000|2025-01-03 18:18:10|||||||||1
1735928300000|2025-01-03 18:18:20|||||||||1
1735928310000|2025-01-03 18:18:30|30854.7|30814.7|30855.2|30815.2|30855.2|30815.2|30854.7|30814.7|1
1735928320000|2025-01-03 18:18:40|||||||||1
1735928330000|2025-01-03 18:18:50|||||||||1
1735928340000|2025-01-03 18:19:00|30859.7|30819.7|30855.2|30815.2|30859.7|30819.7|30855.2|30815.2|8
1735928350000|2025-01-03 18:19:10|||||||||4
1735928360000|2025-01-03 18:19:20|30854.7|30814.7|30855.3|30815.3|30855.3|30815.3|30854.7|30814.7|21
1735928370000|2025-01-03 18:19:30|30854.7|30814.7|30845.3|30805.3|30854.7|30814.7|30845.3|30805.3|7
1735928380000|2025-01-03 18:19:40|30850.3|30810.3|30849.7|30809.7|30850.3|30810.3|30845.3|30805.3|4
1735928390000|2025-01-03 18:19:50|30845.3|30805.3|30845.3|30805.3|30849.7|30809.7|30845.3|30805.3|2
1735928400000|2025-01-03 18:20:00|30855.3|30815.3|30859.7|30819.7|30859.7|30819.7|30845.3|30805.3|33
1735928410000|2025-01-03 18:20:10|30864.1|30824.1|30865.3|30825.3|30865.3|30825.3|30864.1|30824.1|9
1735928420000|2025-01-03 18:20:20|30864.7|30824.7|30875.3|30835.3|30875.3|30835.3|30864.7|30824.7|19
1735928430000|2025-01-03 18:20:30|30874.7|30834.7|30874.7|30834.7|30875.3|30835.3|30874.7|30834.7|0
1735928440000|2025-01-03 18:20:40|30874.1|30834.1|30865.3|30825.3|30874.7|30834.7|30865.3|30825.3|5
1735928460000|2025-01-03 18:21:00|30874.7|30834.7|30874.7|30834.7|30874.7|30834.7|30874.7|30834.7|6
1735928470000|2025-01-03 18:21:10|30865.3|30825.3|30865.3|30825.3|30869.7|30829.7|30865.3|30825.3|12
1735928480000|2025-01-03 18:21:20|30864.7|30824.7|30864.7|30824.7|30864.7|30824.7|30864.7|30824.7|1
1735928490000|2025-01-03 18:21:30|30865.3|30825.3|30864.7|30824.7|30865.3|30825.3|30864.7|30824.7|5
1735928510000|2025-01-03 18:21:50|30865.3|30825.3|30864.1|30824.1|30865.3|30825.3|30864.1|30824.1|8
1735928520000|2025-01-03 18:22:00|30864.7|30824.7|30865.3|30825.3|30869.7|30829.7|30864.1|30824.1|7
1735928530000|2025-01-03 18:22:10|30864.7|30824.7|30865.3|30825.3|30865.3|30825.3|30864.7|30824.7|4
1735928540000|2025-01-03 18:22:20|30864.7|30824.7|30864.7|30824.7|30865.3|30825.3|30864.7|30824.7|0
1735928550000|2025-01-03 18:22:30|30864.1|30824.1|30855.3|30815.3|30864.1|30824.1|30854.7|30814.7|20
1735928560000|2025-01-03 18:22:40|30865.3|30825.3|30865.3|30825.3|30869.7|30829.7|30864.7|30824.7|15
1735928570000|2025-01-03 18:22:50|30874.1|30834.1|30875.3|30835.3|30875.3|30835.3|30874.1|30834.1|1
1735928580000|2025-01-03 18:23:00|30884.1|30844.1|30875.3|30835.3|30884.7|30844.7|30875.3|30835.3|14
1735928590000|2025-01-03 18:23:10|30874.7|30834.7|30865.3|30825.3|30874.7|30834.7|30865.3|30825.3|8
1735928610000|2025-01-03 18:23:30|||||||||1
1735928620000|2025-01-03 18:23:40|||||||||1
1735928630000|2025-01-03 18:23:50|30875.3|30835.3|30875.3|30835.3|30875.3|30835.3|30875.3|30835.3|5
1735928640000|2025-01-03 18:24:00|30879.7|30839.7|30885.3|30845.3|30885.3|30845.3|30879.7|30839.7|5
1735928650000|2025-01-03 18:24:10|||||||||2
1735928660000|2025-01-03 18:24:20|30894.1|30854.1|30894.1|30854.1|30894.1|30854.1|30894.1|30854.1|14
1735928680000|2025-01-03 18:24:40|30899.1|30859.1|30904.1|30864.1|30904.1|30864.1|30894.1|30854.1|36
1735928690000|2025-01-03 18:24:50|30894.7|30854.7|30904.1|30864.1|30904.1|30864.1|30894.1|30854.1|15
1735928700000|2025-01-03 18:25:00|30895.3|30855.3|30904.1|30864.1|30904.1|30864.1|30894.1|30854.1|28
1735928710000|2025-01-03 18:25:10|30904.2|30864.2|30894.2|30854.2|30904.2|30864.2|30894.2|30854.2|6
1735928720000|2025-01-03 18:25:20|30885.3|30845.3|30875.3|30835.3|30885.3|30845.3|30875.3|30835.3|16
1735928730000|2025-01-03 18:25:30|30865.3|30825.3|30865.3|30825.3|30865.3|30825.3|30865.3|30825.3|32
1735928740000|2025-01-03 18:25:40|30875.3|30835.3|30865.3|30825.3|30875.3|30835.3|30865.3|30825.3|16
1735928750000|2025-01-03 18:25:50|30870.3|30830.3|30870.3|30830.3|30870.3|30830.3|30870.3|30830.3|4
1735928760000|2025-01-03 18:26:00|30874.7|30834.7|30869.7|30829.7|30875.3|30835.3|30865.3|30825.3|26
1735928770000|2025-01-03 18:26:10|30874.7|30834.7|30865.3|30825.3|30874.7|30834.7|30865.3|30825.3|6
1735928780000|2025-01-03 18:26:20|30864.7|30824.7|30864.7|30824.7|30864.7|30824.7|30864.7|30824.7|1
1735928790000|2025-01-03 18:26:30|30864.2|30824.2|30864.2|30824.2|30864.2|30824.2|30864.2|30824.2|4
1735928800000|2025-01-03 18:26:40|30855.3|30815.3|30855.3|30815.3|30855.3|30815.3|30854.7|30814.7|11
1735928810000|2025-01-03 18:26:50|30849.7|30809.7|30845.3|30805.3|30854.7|30814.7|30845.3|30805.3|17
1735928820000|2025-01-03 18:27:00|30850.3|30810.3|30850.3|30810.3|30850.3|30810.3|30849.7|30809.7|3
1735928830000|2025-01-03 18:27:10|30849.7|30809.7|30845.3|30805.3|30849.7|30809.7|30845.3|30805.3|1
1735928840000|2025-01-03 18:27:20|30854.2|30814.2|30854.7|30814.7|30854.7|30814.7|30845.3|30805.3|6
1735928850000|2025-01-03 18:27:30|30855.3|30815.3|30855.3|30815.3|30855.3|30815.3|30854.7|30814.7|5
1735928860000|2025-01-03 18:27:40|||||||||1
1735928870000|2025-01-03 18:27:50|30864.2|30824.2|30864.2|30824.2|30864.2|30824.2|30859.7|30819.7|287
1735928880000|2025-01-03 18:28:00|30864.7|30824.7|30865.3|30825.3|30865.3|30825.3|30864.2|30824.2|0
1735928890000|2025-01-03 18:28:10|30869.7|30829.7|30869.7|30829.7|30869.7|30829.7|30869.7|30829.7|7
1735928900000|2025-01-03 18:28:20|30869.8|30829.8|30874.2|30834.2|30874.2|30834.2|30869.8|30829.8|2
1735928910000|2025-01-03 18:28:30|30875.3|30835.3|30875.3|30835.3|30884.2|30844.2|30874.8|30834.8|5
1735928920000|2025-01-03 18:28:40|30884.2|30844.2|30884.2|30844.2|30884.2|30844.2|30875.3|30835.3|5
1735928930000|2025-01-03 18:28:50|30874.8|30834.8|30874.8|30834.8|30874.8|30834.8|30874.8|30834.8|24
1735928940000|2025-01-03 18:29:00|30874.2|30834.2|30874.8|30834.8|30874.8|30834.8|30874.2|30834.2|0
1735928950000|2025-01-03 18:29:10|30874.2|30834.2|30874.8|30834.8|30874.8|30834.8|30874.2|30834.2|1
1735928960000|2025-01-03 18:29:20|30874.2|30834.2|30874.8|30834.8|30874.8|30834.8|30874.2|30834.2|0
1735928970000|2025-01-03 18:29:30|30883.6|30843.6|30884.2|30844.2|30884.2|30844.2|30883.6|30843.6|26
1735928980000|2025-01-03 18:29:40|30884.8|30844.8|30889.8|30849.8|30894.2|30854.2|30884.8|30844.8|9
1735928990000|2025-01-03 18:29:50|30885.3|30845.3|30895.3|30855.3|30895.3|30855.3|30885.3|30845.3|6
1735929000000|2025-01-03 18:30:00|30904.2|30864.2|30905.3|30865.3|30914.2|30874.2|30904.2|30864.2|16
1735929010000|2025-01-03 18:30:10|||||||||9
1735929020000|2025-01-03 18:30:20|30904.8|30864.8|30904.2|30864.2|30904.8|30864.8|30904.2|30864.2|0
1735929030000|2025-01-03 18:30:30|30904.8|30864.8|30924.2|30884.2|30924.2|30884.2|30895.3|30855.3|35
1735929040000|2025-01-03 18:30:40|30924.8|30884.8|30954.2|30914.2|30959.2|30919.2|30924.8|30884.8|75
1735929050000|2025-01-03 18:30:50|30949.2|30909.2|30954.2|30914.2|30954.8|30914.8|30944.2|30904.2|22
1735929060000|2025-01-03 18:31:00|30945.3|30905.3|30934.2|30894.2|30945.3|30905.3|30924.8|30884.8|31
1735929070000|2025-01-03 18:31:10|30944.2|30904.2|30939.8|30899.8|30944.2|30904.2|30934.8|30894.8|36
1735929080000|2025-01-03 18:31:20|30939.2|30899.2|30934.8|30894.8|30944.8|30904.8|30934.8|30894.8|38
1735929090000|2025-01-03 18:31:30|30935.3|30895.3|30944.2|30904.2|30944.8|30904.8|30934.8|30894.8|11
1735929100000|2025-01-03 18:31:40|30934.8|30894.8|30934.2|30894.2|30934.8|30894.8|30934.2|30894.2|8
1735929110000|2025-01-03 18:31:50|30939.2|30899.2|30959.2|30919.2|30959.2|30919.2|30934.2|30894.2|117
1735929120000|2025-01-03 18:32:00|30954.8|30914.8|30944.2|30904.2|30954.8|30914.8|30944.2|30904.2|49
1735929130000|2025-01-03 18:32:10|30945.4|30905.4|30944.8|30904.8|30945.4|30905.4|30944.8|30904.8|1
1735929140000|2025-01-03 18:32:20|30954.2|30914.2|30964.2|30924.2|30969.2|30929.2|30944.2|30904.2|46
1735929150000|2025-01-03 18:32:30|30973.6|30933.6|30964.2|30924.2|30973.6|30933.6|30964.2|30924.2|11
1735929160000|2025-01-03 18:32:40|30964.8|30924.8|30974.2|30934.2|30974.2|30934.2|30964.8|30924.8|2
1735929170000|2025-01-03 18:32:50|30973.6|30933.6|30963.6|30923.6|30973.6|30933.6|30963.6|30923.6|2
1735929180000|2025-01-03 18:33:00|30954.2|30914.2|30954.2|30914.2|30964.2|30924.2|30954.2|30914.2|19
1735929190000|2025-01-03 18:33:10|30958.6|30918.6|30953.6|30913.6|30963.1|30923.1|30953.6|30913.6|15
1735929200000|2025-01-03 18:33:20|30954.2|30914.2|30953.6|30913.6|30954.2|30914.2|30953.6|30913.6|0
1735929220000|2025-01-03 18:33:40|30954.2|30914.2|30953.6|30913.6|30954.2|30914.2|30953.6|30913.6|0
1735929230000|2025-01-03 18:33:50|30953.1|30913.1|30954.2|30914.2|30954.2|30914.2|30953.1|30913.1|0
1735929240000|2025-01-03 18:34:00|30958.6|30918.6|30953.6|30913.6|30958.6|30918.6|30949.2|30909.2|18
1735929250000|2025-01-03 18:34:10|30944.2|30904.2|30944.2|30904.2|30944.2|30904.2|30944.2|30904.2|11
1735929270000|2025-01-03 18:34:30|30954.2|30914.2|30963.7|30923.7|30964.2|30924.2|30954.2|30914.2|25
1735929280000|2025-01-03 18:34:40|30964.2|30924.2|30954.2|30914.2|30964.2|30924.2|30954.2|30914.2|26
1735929290000|2025-01-03 18:34:50|||||||||1
1735929300000|2025-01-03 18:35:00|30964.2|30924.2|30964.2|30924.2|30964.2|30924.2|30964.2|30924.2|2
1735929310000|2025-01-03 18:35:10|30963.7|30923.7|30973.7|30933.7|30973.7|30933.7|30963.7|30923.7|17
1735929320000|2025-01-03 18:35:20|30974.2|30934.2|30974.2|30934.2|30974.2|30934.2|30973.7|30933.7|1
1735929330000|2025-01-03 18:35:30|30973.7|30933.7|30983.1|30943.1|30983.1|30943.1|30973.7|30933.7|15
1735929340000|2025-01-03 18:35:40|30974.2|30934.2|31003.1|30963.1|31003.1|30963.1|30974.2|30934.2|430
1735929350000|2025-01-03 18:35:50|31001.9|30961.9|31001.9|30961.9|31002.5|30962.5|31001.9|30961.9|27
1735929360000|2025-01-03 18:36:00|30983.7|30943.7|31003.1|30963.1|31003.1|30963.1|30983.7|30943.7|33
1735929370000|2025-01-03 18:36:10|30994.2|30954.2|30998.7|30958.7|30998.7|30958.7|30993.1|30953.1|14
1735929380000|2025-01-03 18:36:20|31003.1|30963.1|30993.7|30953.7|31003.1|30963.1|30993.7|30953.7|5
1735929390000|2025-01-03 18:36:30|30998.1|30958.1|31008.7|30968.7|31013.1|30973.1|30998.1|30958.1|84
1735929400000|2025-01-03 18:36:40|31004.2|30964.2|31013.1|30973.1|31013.1|30973.1|31004.2|30964.2|209
1735929410000|2025-01-03 18:36:50|31003.1|30963.1|30994.2|30954.2|31003.1|30963.1|30994.2|30954.2|28
1735929420000|2025-01-03 18:37:00|30998.7|30958.7|30993.1|30953.1|31003.1|30963.1|30993.1|30953.1|7
1735929430000|2025-01-03 18:37:10|30993.7|30953.7|31003.1|30963.1|31003.1|30963.1|30993.7|30953.7|19
1735929450000|2025-01-03 18:37:30|31013.1|30973.1|31013.1|30973.1|31013.1|30973.1|31013.1|30973.1|8
1735929460000|2025-01-03 18:37:40|31003.7|30963.7|31003.7|30963.7|31003.7|30963.7|31003.7|30963.7|1
1735929470000|2025-01-03 18:37:50|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|53
1735929480000|2025-01-03 18:38:00|31003.7|30963.7|31013.1|30973.1|31013.1|30973.1|31003.7|30963.7|2
1735929490000|2025-01-03 18:38:10|31003.1|30963.1|31003.7|30963.7|31003.7|30963.7|31003.1|30963.1|2
1735929500000|2025-01-03 18:38:20|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|2
1735929510000|2025-01-03 18:38:30|31003.7|30963.7|31003.1|30963.1|31003.7|30963.7|31003.1|30963.1|1
1735929520000|2025-01-03 18:38:40|31012.5|30972.5|31003.7|30963.7|31013.1|30973.1|31003.7|30963.7|5
1735929530000|2025-01-03 18:38:50|||||||||1
1735929540000|2025-01-03 18:39:00|31003.1|30963.1|31003.1|30963.1|31003.7|30963.7|31003.1|30963.1|12
1735929550000|2025-01-03 18:39:10|||||||||2
1735929560000|2025-01-03 18:39:20|30993.1|30953.1|30993.1|30953.1|30993.1|30953.1|30993.1|30953.1|2
1735929570000|2025-01-03 18:39:30|30983.7|30943.7|30993.1|30953.1|30993.1|30953.1|30983.7|30943.7|12
1735929590000|2025-01-03 18:39:50|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|3
1735929600000|2025-01-03 18:40:00|||||||||1
1735929610000|2025-01-03 18:40:10|||||||||1
1735929620000|2025-01-03 18:40:20|30993.1|30953.1|30993.1|30953.1|30993.1|30953.1|30993.1|30953.1|6
1735929630000|2025-01-03 18:40:30|31003.1|30963.1|30993.1|30953.1|31003.1|30963.1|30993.1|30953.1|19
1735929640000|2025-01-03 18:40:40|||||||||12
1735929650000|2025-01-03 18:40:50|||||||||1
1735929680000|2025-01-03 18:41:20|30983.7|30943.7|30993.1|30953.1|30993.1|30953.1|30983.7|30943.7|40
1735929690000|2025-01-03 18:41:30|30988.7|30948.7|30993.1|30953.1|30993.1|30953.1|30988.7|30948.7|4
1735929700000|2025-01-03 18:41:40|30983.7|30943.7|30983.7|30943.7|30983.7|30943.7|30983.1|30943.1|4
1735929710000|2025-01-03 18:41:50|30983.1|30943.1|30983.7|30943.7|30983.7|30943.7|30983.1|30943.1|2
1735929720000|2025-01-03 18:42:00|30988.7|30948.7|31003.1|30963.1|31003.1|30963.1|30988.1|30948.1|11
1735929730000|2025-01-03 18:42:10|30993.7|30953.7|30993.1|30953.1|30993.7|30953.7|30988.7|30948.7|25
1735929740000|2025-01-03 18:42:20|31003.1|30963.1|30993.1|30953.1|31003.1|30963.1|30993.1|30953.1|21
1735929750000|2025-01-03 18:42:30|30998.1|30958.1|31003.1|30963.1|31003.1|30963.1|30993.1|30953.1|12
1735929760000|2025-01-03 18:42:40|||||||||1
1735929770000|2025-01-03 18:42:50|31003.7|30963.7|31013.1|30973.1|31013.1|30973.1|31003.7|30963.7|86
1735929780000|2025-01-03 18:43:00|||||||||6
1735929790000|2025-01-03 18:43:10|||||||||2
1735929800000|2025-01-03 18:43:20|31013.7|30973.7|31013.1|30973.1|31014.3|30974.3|31013.1|30973.1|9
1735929810000|2025-01-03 18:43:30|31013.7|30973.7|31013.2|30973.2|31023.2|30983.2|31013.1|30973.1|10
1735929820000|2025-01-03 18:43:40|||||||||2
1735929830000|2025-01-03 18:43:50|31018.2|30978.2|31013.7|30973.7|31018.7|30978.7|31013.7|30973.7|1
1735929840000|2025-01-03 18:44:00|31013.2|30973.2|31013.2|30973.2|31023.2|30983.2|31013.2|30973.2|6
1735929850000|2025-01-03 18:44:10|31004.3|30964.3|31003.2|30963.2|31004.3|30964.3|31003.2|30963.2|46
1735929860000|2025-01-03 18:44:20|30994.3|30954.3|30993.7|30953.7|30994.3|30954.3|30993.7|30953.7|25
1735929870000|2025-01-03 18:44:30|30993.2|30953.2|30993.2|30953.2|30993.2|30953.2|30993.2|30953.2|11
1735929880000|2025-01-03 18:44:40|30984.3|30944.3|30983.2|30943.2|30988.7|30948.7|30983.2|30943.2|13
1735929890000|2025-01-03 18:44:50|30983.7|30943.7|30983.7|30943.7|30983.7|30943.7|30983.2|30943.2|6
1735929900000|2025-01-03 18:45:00|30988.7|30948.7|30983.7|30943.7|30988.7|30948.7|30983.7|30943.7|14
1735929910000|2025-01-03 18:45:10|30983.2|30943.2|30973.2|30933.2|30983.2|30943.2|30973.2|30933.2|18
1735929920000|2025-01-03 18:45:20|30964.3|30924.3|30964.3|30924.3|30964.3|30924.3|30964.3|30924.3|34
1735929930000|2025-01-03 18:45:30|30974.3|30934.3|30973.7|30933.7|30974.3|30934.3|30973.7|30933.7|36
1735929940000|2025-01-03 18:45:40|30974.3|30934.3|30964.3|30924.3|30974.3|30934.3|30964.3|30924.3|10
1735929950000|2025-01-03 18:45:50|30963.7|30923.7|30954.3|30914.3|30963.7|30923.7|30954.3|30914.3|4
1735929960000|2025-01-03 18:46:00|30958.7|30918.7|30958.7|30918.7|30963.2|30923.2|30954.3|30914.3|28
1735929970000|2025-01-03 18:46:10|30963.2|30923.2|30963.7|30923.7|30963.7|30923.7|30958.7|30918.7|18
1735929980000|2025-01-03 18:46:20|30964.3|30924.3|30964.3|30924.3|30968.7|30928.7|30963.2|30923.2|5
1735929990000|2025-01-03 18:46:30|30973.2|30933.2|30973.7|30933.7|30973.7|30933.7|30973.2|30933.2|16
1735930000000|2025-01-03 18:46:40|30974.3|30934.3|30973.2|30933.2|30983.8|30943.8|30973.2|30933.2|37
1735930010000|2025-01-03 18:46:50|30963.8|30923.8|30964.3|30924.3|30968.8|30928.8|30963.8|30923.8|24
1735930020000|2025-01-03 18:47:00|30973.2|30933.2|30973.8|30933.8|30973.8|30933.8|30973.2|30933.2|6
1735930040000|2025-01-03 18:47:20|30978.8|30938.8|30974.3|30934.3|30983.2|30943.2|30974.3|30934.3|31
1735930050000|2025-01-03 18:47:30|30973.8|30933.8|30974.3|30934.3|30974.3|30934.3|30973.8|30933.8|1
1735930060000|2025-01-03 18:47:40|30983.8|30943.8|30978.8|30938.8|30983.8|30943.8|30974.3|30934.3|24
1735930070000|2025-01-03 18:47:50|30974.3|30934.3|30974.3|30934.3|30974.3|30934.3|30973.8|30933.8|3
1735930080000|2025-01-03 18:48:00|30973.8|30933.8|30973.8|30933.8|30974.3|30934.3|30973.2|30933.2|10
1735930090000|2025-01-03 18:48:10|30973.2|30933.2|30964.3|30924.3|30973.2|30933.2|30964.3|30924.3|2
1735930100000|2025-01-03 18:48:20|30968.8|30928.8|30963.8|30923.8|30973.2|30933.2|30963.8|30923.8|4
1735930110000|2025-01-03 18:48:30|30964.3|30924.3|30973.2|30933.2|30973.2|30933.2|30964.3|30924.3|52
1735930120000|2025-01-03 18:48:40|30973.8|30933.8|30973.2|30933.2|30983.2|30943.2|30973.2|30933.2|8
1735930130000|2025-01-03 18:48:50|30973.8|30933.8|30983.2|30943.2|30983.2|30943.2|30973.8|30933.8|6
1735930140000|2025-01-03 18:49:00|||||||||41
1735930150000|2025-01-03 18:49:10|30993.2|30953.2|30993.2|30953.2|30998.2|30958.2|30992.6|30952.6|79
1735930170000|2025-01-03 18:49:30|||||||||1
1735930180000|2025-01-03 18:49:40|||||||||2
1735930190000|2025-01-03 18:49:50|||||||||2
1735930200000|2025-01-03 18:50:00|30983.2|30943.2|30983.2|30943.2|30983.2|30943.2|30983.2|30943.2|4
1735930240000|2025-01-03 18:50:40|30982.6|30942.6|30973.2|30933.2|30983.2|30943.2|30973.2|30933.2|8
1735930250000|2025-01-03 18:50:50|||||||||16
1735930260000|2025-01-03 18:51:00|||||||||2
1735930280000|2025-01-03 18:51:20|30972.6|30932.6|30972.6|30932.6|30973.2|30933.2|30972.6|30932.6|1
1735930290000|2025-01-03 18:51:30|30973.2|30933.2|30973.2|30933.2|30973.2|30933.2|30973.2|30933.2|1
1735930300000|2025-01-03 18:51:40|||||||||3
1735930310000|2025-01-03 18:51:50|30977.6|30937.6|30973.2|30933.2|30982.1|30942.1|30973.2|30933.2|15
1735930320000|2025-01-03 18:52:00|30982.1|30942.1|30973.2|30933.2|30982.1|30942.1|30973.2|30933.2|18
1735930330000|2025-01-03 18:52:10|30963.2|30923.2|30968.2|30928.2|30972.1|30932.1|30963.2|30923.2|21
1735930340000|2025-01-03 18:52:20|30972.6|30932.6|30963.2|30923.2|30972.6|30932.6|30963.2|30923.2|6
1735930350000|2025-01-03 18:52:30|30953.2|30913.2|30953.2|30913.2|30953.2|30913.2|30953.2|30913.2|12
1735930360000|2025-01-03 18:52:40|30963.2|30923.2|30963.2|30923.2|30963.2|30923.2|30963.2|30923.2|18
1735930380000|2025-01-03 18:53:00|30962.1|30922.1|30953.2|30913.2|30962.7|30922.7|30953.2|30913.2|6
1735930400000|2025-01-03 18:53:20|30952.1|30912.1|30953.2|30913.2|30953.2|30913.2|30952.1|30912.1|16
1735930410000|2025-01-03 18:53:30|30962.7|30922.7|30963.2|30923.2|30963.2|30923.2|30962.7|30922.7|36
1735930420000|2025-01-03 18:53:40|30962.7|30922.7|30962.1|30922.1|30962.7|30922.7|30962.1|30922.1|1
1735930430000|2025-01-03 18:53:50|30962.7|30922.7|30962.7|30922.7|30962.7|30922.7|30962.7|30922.7|0
1735930440000|2025-01-03 18:54:00|30972.1|30932.1|30953.2|30913.2|30972.1|30932.1|30953.2|30913.2|29
1735930450000|2025-01-03 18:54:10|30952.7|30912.7|30952.7|30912.7|30952.7|30912.7|30952.7|30912.7|42
1735930460000|2025-01-03 18:54:20|30953.2|30913.2|30943.2|30903.2|30953.2|30913.2|30943.2|30903.2|30
1735930470000|2025-01-03 18:54:30|30947.7|30907.7|30943.2|30903.2|30947.7|30907.7|30943.2|30903.2|41
1735930480000|2025-01-03 18:54:40|30947.7|30907.7|30933.2|30893.2|30947.7|30907.7|30933.2|30893.2|4
1735930490000|2025-01-03 18:54:50|30937.7|30897.7|30933.2|30893.2|30942.1|30902.1|30933.2|30893.2|10
1735930500000|2025-01-03 18:55:00|||||||||1
1735930510000|2025-01-03 18:55:10|30932.7|30892.7|30923.2|30883.2|30933.2|30893.2|30923.2|30883.2|42
1735930520000|2025-01-03 18:55:20|||||||||5
1735930530000|2025-01-03 18:55:30|30918.2|30878.2|30917.7|30877.7|30922.7|30882.7|30913.2|30873.2|28
1735930540000|2025-01-03 18:55:40|30913.2|30873.2|30923.2|30883.2|30923.2|30883.2|30913.2|30873.2|5
1735930550000|2025-01-03 18:55:50|30922.7|30882.7|30922.7|30882.7|30922.7|30882.7|30922.7|30882.7|1
1735930560000|2025-01-03 18:56:00|30913.2|30873.2|30913.3|30873.3|30913.3|30873.3|30912.7|30872.7|4
1735930570000|2025-01-03 18:56:10|||||||||11
1735930580000|2025-01-03 18:56:20|||||||||8
1735930600000|2025-01-03 18:56:40|||||||||2
1735930610000|2025-01-03 18:56:50|||||||||1
1735930630000|2025-01-03 18:57:10|30917.7|30877.7|30913.3|30873.3|30917.7|30877.7|30913.3|30873.3|3
1735930640000|2025-01-03 18:57:20|30922.7|30882.7|30913.3|30873.3|30922.7|30882.7|30913.3|30873.3|7
1735930650000|2025-01-03 18:57:30|30912.7|30872.7|30903.3|30863.3|30912.7|30872.7|30903.3|30863.3|16
1735930660000|2025-01-03 18:57:40|||||||||6
1735930670000|2025-01-03 18:57:50|||||||||4
1735930680000|2025-01-03 18:58:00|30912.7|30872.7|30912.7|30872.7|30912.7|30872.7|30912.1|30872.1|10
1735930690000|2025-01-03 18:58:10|30913.3|30873.3|30903.3|30863.3|30913.3|30873.3|30903.3|30863.3|10
1735930700000|2025-01-03 18:58:20|30893.3|30853.3|30893.3|30853.3|30893.3|30853.3|30893.3|30853.3|34
1735930710000|2025-01-03 18:58:30|30898.3|30858.3|30898.3|30858.3|30898.3|30858.3|30893.3|30853.3|40
1735930720000|2025-01-03 18:58:40|30903.3|30863.3|30903.3|30863.3|30903.3|30863.3|30903.3|30863.3|3
1735930730000|2025-01-03 18:58:50|||||||||1
1735930740000|2025-01-03 18:59:00|||||||||1
1735930760000|2025-01-03 18:59:20|30893.3|30853.3|30893.3|30853.3|30893.3|30853.3|30893.3|30853.3|1
1735930780000|2025-01-03 18:59:40|30898.3|30858.3|30903.3|30863.3|30903.3|30863.3|30893.3|30853.3|35
1735930790000|2025-01-03 18:59:50|30913.3|30873.3|30913.3|30873.3|30913.3|30873.3|30913.3|30873.3|17
1735930800000|2025-01-03 19:00:00|30918.3|30878.3|30923.3|30883.3|30923.3|30883.3|30913.3|30873.3|32
1735930810000|2025-01-03 19:00:10|||||||||1
1735930820000|2025-01-03 19:00:20|30913.3|30873.3|30918.3|30878.3|30918.3|30878.3|30913.3|30873.3|82
1735930830000|2025-01-03 19:00:30|30922.7|30882.7|30918.3|30878.3|30922.7|30882.7|30918.3|30878.3|7
1735930840000|2025-01-03 19:00:40|30922.7|30882.7|30923.3|30883.3|30933.3|30893.3|30913.3|30873.3|27
1735930850000|2025-01-03 19:00:50|||||||||7
1735930860000|2025-01-03 19:01:00|30928.3|30888.3|30923.3|30883.3|30928.3|30888.3|30923.3|30883.3|13
1735930870000|2025-01-03 19:01:10|||||||||1
1735930880000|2025-01-03 19:01:20|||||||||4
1735930890000|2025-01-03 19:01:30|30927.7|30887.7|30923.3|30883.3|30928.3|30888.3|30923.3|30883.3|22
1735930900000|2025-01-03 19:01:40|30913.3|30873.3|30903.3|30863.3|30913.3|30873.3|30903.3|30863.3|38
1735930910000|2025-01-03 19:01:50|30912.7|30872.7|30923.3|30883.3|30923.3|30883.3|30912.7|30872.7|24
1735930920000|2025-01-03 19:02:00|30933.3|30893.3|30943.3|30903.3|30943.3|30903.3|30933.3|30893.3|7
1735930930000|2025-01-03 19:02:10|30942.7|30902.7|30943.3|30903.3|30943.3|30903.3|30942.7|30902.7|5
1735930940000|2025-01-03 19:02:20|||||||||11
1735930950000|2025-01-03 19:02:30|30957.7|30917.7|30957.7|30917.7|30957.7|30917.7|30957.7|30917.7|1
1735930960000|2025-01-03 19:02:40|30962.2|30922.2|30962.7|30922.7|30963.3|30923.3|30962.2|30922.2|0
1735930970000|2025-01-03 19:02:50|30962.2|30922.2|30953.3|30913.3|30962.7|30922.7|30953.3|30913.3|4
1735930990000|2025-01-03 19:03:10|30952.2|30912.2|30962.2|30922.2|30962.2|30922.2|30952.2|30912.2|29
1735931000000|2025-01-03 19:03:20|||||||||1
1735931020000|2025-01-03 19:03:40|30957.7|30917.7|30957.7|30917.7|30957.7|30917.7|30957.7|30917.7|1
1735931030000|2025-01-03 19:03:50|30962.2|30922.2|30957.7|30917.7|30962.2|30922.2|30957.7|30917.7|8
1735931040000|2025-01-03 19:04:00|30953.3|30913.3|30953.3|30913.3|30953.3|30913.3|30953.3|30913.3|3
1735931050000|2025-01-03 19:04:10|30952.7|30912.7|30953.3|30913.3|30963.3|30923.3|30952.7|30912.7|58
1735931060000|2025-01-03 19:04:20|30952.7|30912.7|30942.7|30902.7|30952.7|30912.7|30942.7|30902.7|5
1735931070000|2025-01-03 19:04:30|30943.3|30903.3|30943.3|30903.3|30943.3|30903.3|30942.7|30902.7|1
1735931080000|2025-01-03 19:04:40|30942.7|30902.7|30943.3|30903.3|30943.3|30903.3|30942.7|30902.7|13
1735931090000|2025-01-03 19:04:50|||||||||1
1735931100000|2025-01-03 19:05:00|30952.2|30912.2|30953.3|30913.3|30953.3|30913.3|30952.2|30912.2|28
1735931110000|2025-01-03 19:05:10|30972.2|30932.2|30962.2|30922.2|30972.7|30932.7|30962.2|30922.2|75
1735931120000|2025-01-03 19:05:20|30962.7|30922.7|30953.3|30913.3|30963.3|30923.3|30952.2|30912.2|12
1735931130000|2025-01-03 19:05:30|30952.7|30912.7|30952.8|30912.8|30953.3|30913.3|30952.7|30912.7|1
1735931140000|2025-01-03 19:05:40|30953.3|30913.3|30953.3|30913.3|30953.3|30913.3|30953.3|30913.3|3
1735931150000|2025-01-03 19:05:50|30952.8|30912.8|30952.8|30912.8|30952.8|30912.8|30952.8|30912.8|0
1735931160000|2025-01-03 19:06:00|30953.3|30913.3|30953.3|30913.3|30953.3|30913.3|30953.3|30913.3|0
1735931170000|2025-01-03 19:06:10|30952.8|30912.8|30953.3|30913.3|30953.3|30913.3|30952.2|30912.2|10
1735931180000|2025-01-03 19:06:20|30952.8|30912.8|30952.2|30912.2|30952.8|30912.8|30952.2|30912.2|3
1735931190000|2025-01-03 19:06:30|30943.3|30903.3|30943.3|30903.3|30943.3|30903.3|30943.3|30903.3|3
1735931210000|2025-01-03 19:06:50|||||||||5
1735931220000|2025-01-03 19:07:00|||||||||9
1735931230000|2025-01-03 19:07:10|||||||||3
1735931240000|2025-01-03 19:07:20|||||||||4
1735931250000|2025-01-03 19:07:30|30942.2|30902.2|30942.8|30902.8|30942.8|30902.8|30942.2|30902.2|28
1735931260000|2025-01-03 19:07:40|30943.3|30903.3|30942.8|30902.8|30943.3|30903.3|30942.8|30902.8|34
1735931270000|2025-01-03 19:07:50|30942.2|30902.2|30933.3|30893.3|30942.2|30902.2|30933.3|30893.3|1
1735931280000|2025-01-03 19:08:00|30942.2|30902.2|30943.3|30903.3|30943.3|30903.3|30942.2|30902.2|6
1735931290000|2025-01-03 19:08:10|30952.8|30912.8|30952.8|30912.8|30953.3|30913.3|30952.8|30912.8|23
1735931300000|2025-01-03 19:08:20|30953.3|30913.3|30952.8|30912.8|30953.3|30913.3|30952.8|30912.8|1
1735931310000|2025-01-03 19:08:30|30953.4|30913.4|30963.4|30923.4|30963.4|30923.4|30953.4|30913.4|22
1735931330000|2025-01-03 19:08:50|||||||||9
1735931340000|2025-01-03 19:09:00|30952.8|30912.8|30957.8|30917.8|30957.8|30917.8|30952.8|30912.8|69
1735931350000|2025-01-03 19:09:10|30962.8|30922.8|30958.4|30918.4|30962.8|30922.8|30953.4|30913.4|13
1735931360000|2025-01-03 19:09:20|30957.8|30917.8|30957.8|30917.8|30957.8|30917.8|30953.4|30913.4|12
1735931370000|2025-01-03 19:09:30|30953.4|30913.4|30953.4|30913.4|30962.8|30922.8|30953.4|30913.4|2
1735931380000|2025-01-03 19:09:40|30953.9|30913.9|30962.8|30922.8|30963.4|30923.4|30953.9|30913.9|47
1735931390000|2025-01-03 19:09:50|30963.4|30923.4|30953.4|30913.4|30972.8|30932.8|30953.4|30913.4|90
1735931400000|2025-01-03 19:10:00|30952.8|30912.8|30952.8|30912.8|30962.8|30922.8|30952.2|30912.2|20
1735931410000|2025-01-03 19:10:10|30953.4|30913.4|30943.4|30903.4|30953.4|30913.4|30943.4|30903.4|18
1735931420000|2025-01-03 19:10:20|30938.4|30898.4|30943.4|30903.4|30943.4|30903.4|30938.4|30898.4|72
1735931430000|2025-01-03 19:10:30|30953.4|30913.4|30957.8|30917.8|30957.8|30917.8|30953.4|30913.4|5
1735931440000|2025-01-03 19:10:40|30962.8|30922.8|30972.8|30932.8|30972.8|30932.8|30962.8|30922.8|18
1735931450000|2025-01-03 19:10:50|30963.4|30923.4|30962.8|30922.8|30963.4|30923.4|30962.8|30922.8|63
1735931460000|2025-01-03 19:11:00|30963.4|30923.4|30967.8|30927.8|30972.8|30932.8|30963.4|30923.4|19
1735931470000|2025-01-03 19:11:10|30972.2|30932.2|30972.8|30932.8|30972.8|30932.8|30972.2|30932.2|8
1735931480000|2025-01-03 19:11:20|30973.4|30933.4|30972.2|30932.2|30977.8|30937.8|30972.2|30932.2|14
1735931490000|2025-01-03 19:11:30|30963.4|30923.4|30963.4|30923.4|30963.4|30923.4|30963.4|30923.4|7
1735931500000|2025-01-03 19:11:40|30972.2|30932.2|30972.8|30932.8|30972.8|30932.8|30972.2|30932.2|4
1735931510000|2025-01-03 19:11:50|30973.4|30933.4|30982.8|30942.8|30987.8|30947.8|30973.4|30933.4|138
1735931520000|2025-01-03 19:12:00|30983.4|30943.4|30982.2|30942.2|30987.8|30947.8|30982.2|30942.2|13
1735931530000|2025-01-03 19:12:10|30973.4|30933.4|30973.4|30933.4|30982.2|30942.2|30972.8|30932.8|19
1735931540000|2025-01-03 19:12:20|30982.2|30942.2|30982.8|30942.8|30983.4|30943.4|30982.2|30942.2|3
1735931550000|2025-01-03 19:12:30|30983.4|30943.4|31002.2|30962.2|31002.2|30962.2|30982.8|30942.8|145
1735931560000|2025-01-03 19:12:40|31003.4|30963.4|30992.2|30952.2|31003.4|30963.4|30992.2|30952.2|69
1735931570000|2025-01-03 19:12:50|30993.4|30953.4|30992.8|30952.8|31002.2|30962.2|30992.8|30952.8|37
1735931580000|2025-01-03 19:13:00|30993.4|30953.4|30972.2|30932.2|31002.8|30962.8|30972.2|30932.2|70
1735931590000|2025-01-03 19:13:10|30972.8|30932.8|30972.2|30932.2|30973.4|30933.4|30963.4|30923.4|24
1735931600000|2025-01-03 19:13:20|30972.8|30932.8|30973.4|30933.4|30973.4|30933.4|30972.8|30932.8|23
1735931610000|2025-01-03 19:13:30|30967.8|30927.8|30963.4|30923.4|30972.2|30932.2|30963.4|30923.4|61
1735931620000|2025-01-03 19:13:40|30967.8|30927.8|30972.8|30932.8|30972.8|30932.8|30967.8|30927.8|15
1735931630000|2025-01-03 19:13:50|30973.4|30933.4|30972.2|30932.2|30977.8|30937.8|30972.2|30932.2|26
1735931640000|2025-01-03 19:14:00|30973.4|30933.4|30992.8|30952.8|30993.4|30953.4|30973.4|30933.4|98
1735931650000|2025-01-03 19:14:10|30992.2|30952.2|30973.4|30933.4|30993.4|30953.4|30972.8|30932.8|72
1735931660000|2025-01-03 19:14:20|30972.8|30932.8|30962.8|30922.8|30972.8|30932.8|30962.8|30922.8|118
1735931670000|2025-01-03 19:14:30|30953.4|30913.4|30942.2|30902.2|30953.4|30913.4|30942.2|30902.2|71
1735931680000|2025-01-03 19:14:40|30933.4|30893.4|30923.4|30883.4|30933.4|30893.4|30923.4|30883.4|96
1735931690000|2025-01-03 19:14:50|30933.4|30893.4|30922.8|30882.8|30933.4|30893.4|30922.8|30882.8|85
1735931700000|2025-01-03 19:15:00|30923.4|30883.4|30933.4|30893.4|30933.4|30893.4|30922.8|30882.8|77
1735931710000|2025-01-03 19:15:10|||||||||14
1735931720000|2025-01-03 19:15:20|||||||||12
1735931730000|2025-01-03 19:15:30|30937.8|30897.8|30943.4|30903.4|30943.4|30903.4|30937.8|30897.8|48
1735931740000|2025-01-03 19:15:40|30942.8|30902.8|30943.4|30903.4|30952.8|30912.8|30942.8|30902.8|319
1735931750000|2025-01-03 19:15:50|30952.8|30912.8|30953.4|30913.4|30953.4|30913.4|30943.4|30903.4|73
1735931760000|2025-01-03 19:16:00|30952.8|30912.8|30953.4|30913.4|30957.8|30917.8|30948.4|30908.4|71
1735931770000|2025-01-03 19:16:10|30972.3|30932.3|30963.4|30923.4|30972.8|30932.8|30962.8|30922.8|30
1735931780000|2025-01-03 19:16:20|30962.8|30922.8|30962.8|30922.8|30967.8|30927.8|30962.8|30922.8|11
1735931790000|2025-01-03 19:16:30|30963.4|30923.4|30943.4|30903.4|30963.4|30923.4|30943.4|30903.4|8
1735931800000|2025-01-03 19:16:40|30933.4|30893.4|30933.4|30893.4|30933.4|30893.4|30933.4|30893.4|11
1735931820000|2025-01-03 19:17:00|30932.8|30892.8|30942.3|30902.3|30942.8|30902.8|30932.8|30892.8|52
1735931830000|2025-01-03 19:17:10|30937.8|30897.8|30932.8|30892.8|30937.8|30897.8|30932.3|30892.3|17
1735931840000|2025-01-03 19:17:20|30932.3|30892.3|30943.4|30903.4|30943.4|30903.4|30922.8|30882.8|39
1735931850000|2025-01-03 19:17:30|30953.4|30913.4|30937.8|30897.8|30953.4|30913.4|30933.4|30893.4|34
1735931860000|2025-01-03 19:17:40|30933.4|30893.4|30933.4|30893.4|30933.4|30893.4|30933.4|30893.4|0
1735931870000|2025-01-03 19:17:50|30937.8|30897.8|30937.8|30897.8|30937.8|30897.8|30937.8|30897.8|12
1735931880000|2025-01-03 19:18:00|30942.3|30902.3|30943.4|30903.4|30943.4|30903.4|30942.3|30902.3|5
1735931890000|2025-01-03 19:18:10|||||||||3
1735931900000|2025-01-03 19:18:20|30942.9|30902.9|30942.9|30902.9|30942.9|30902.9|30942.9|30902.9|5
1735931910000|2025-01-03 19:18:30|30943.4|30903.4|30942.3|30902.3|30943.4|30903.4|30942.3|30902.3|8
1735931920000|2025-01-03 19:18:40|30942.9|30902.9|30933.4|30893.4|30943.4|30903.4|30933.4|30893.4|11
1735931930000|2025-01-03 19:18:50|30937.9|30897.9|30933.4|30893.4|30943.4|30903.4|30933.4|30893.4|6
1735931940000|2025-01-03 19:19:00|30932.9|30892.9|30933.4|30893.4|30933.4|30893.4|30932.9|30892.9|46
1735931950000|2025-01-03 19:19:10|30932.9|30892.9|30928.4|30888.4|30933.4|30893.4|30928.4|30888.4|21
1735931960000|2025-01-03 19:19:20|30932.9|30892.9|30928.4|30888.4|30933.4|30893.4|30924|30884|3
1735931970000|2025-01-03 19:19:30|30927.9|30887.9|30913.4|30873.4|30928.4|30888.4|30908.4|30868.4|121
1735931980000|2025-01-03 19:19:40|30908.4|30868.4|30912.9|30872.9|30912.9|30872.9|30898.4|30858.4|111
1735931990000|2025-01-03 19:19:50|30908.4|30868.4|30907.9|30867.9|30908.4|30868.4|30907.9|30867.9|25
1736125200000|2025-01-06 01:00:00|31112.7|31072.7|31216.2|31176.2|31216.2|31176.2|31112.7|31072.7|106
1736125210000|2025-01-06 01:00:10|31211.9|31171.9|31206.2|31166.2|31216.9|31176.9|31196.9|31156.9|58
1736125220000|2025-01-06 01:00:20|31211.2|31171.2|31265.4|31225.4|31265.4|31225.4|31210.4|31170.4|54
1736125230000|2025-01-06 01:00:30|31266.2|31226.2|31313.9|31273.9|31313.9|31273.9|31266.2|31226.2|171
1736125240000|2025-01-06 01:00:40|31298.1|31258.1|31329.6|31289.6|31333.9|31293.9|31293.9|31253.9|50
1736125250000|2025-01-06 01:00:50|31325.4|31285.4|31318.9|31278.9|31328.9|31288.9|31313.9|31273.9|31
1736125260000|2025-01-06 01:01:00|31314.6|31274.6|31338.1|31298.1|31338.1|31298.1|31308.9|31268.9|25
1736125270000|2025-01-06 01:01:10|31333.1|31293.1|31348.1|31308.1|31353.1|31313.1|31333.1|31293.1|6
1736125280000|2025-01-06 01:01:20|31343.9|31303.9|31351.6|31311.6|31353.1|31313.1|31343.1|31303.1|10
1736125290000|2025-01-06 01:01:30|31346.6|31306.6|31322.3|31282.3|31346.6|31306.6|31321.6|31281.6|15
1736125300000|2025-01-06 01:01:40|31326.6|31286.6|31328.1|31288.1|31332.3|31292.3|31316.6|31276.6|7
1736125310000|2025-01-06 01:01:50|31326.6|31286.6|31332.3|31292.3|31333.1|31293.1|31323.1|31283.1|21
1736125320000|2025-01-06 01:02:00|31333.1|31293.1|31337.3|31297.3|31338.1|31298.1|31332.3|31292.3|5
1736125330000|2025-01-06 01:02:10|31338.1|31298.1|31370.8|31330.8|31371.6|31331.6|31338.1|31298.1|129
1736125340000|2025-01-06 01:02:20|31371.6|31331.6|31366.6|31326.6|31371.6|31331.6|31361.6|31321.6|27
1736125350000|2025-01-06 01:02:30|31365.8|31325.8|31379.3|31339.3|31379.3|31339.3|31365.8|31325.8|16
1736125360000|2025-01-06 01:02:40|31383.5|31343.5|31369.3|31329.3|31383.5|31343.5|31369.3|31329.3|38
1736125370000|2025-01-06 01:02:50|31370|31330|31384.3|31344.3|31384.3|31344.3|31364.3|31324.3|11
1736125380000|2025-01-06 01:03:00|31388.5|31348.5|31380.8|31340.8|31390|31350|31380.8|31340.8|8
1736125390000|2025-01-06 01:03:10|31385|31345|31384.3|31344.3|31389.3|31349.3|31380.8|31340.8|13
1736125400000|2025-01-06 01:03:20|31388.5|31348.5|31380|31340|31388.5|31348.5|31380|31340|3
1736125410000|2025-01-06 01:03:30|31379.3|31339.3|31380|31340|31380|31340|31378.5|31338.5|2
1736125420000|2025-01-06 01:03:40|31384.3|31344.3|31384.3|31344.3|31390|31350|31380|31340|24
1736125430000|2025-01-06 01:03:50|31380|31340|31384.3|31344.3|31384.3|31344.3|31380|31340|1
1736125440000|2025-01-06 01:04:00|31380|31340|31379.3|31339.3|31390|31350|31374.3|31334.3|12
1736125450000|2025-01-06 01:04:10|31378.5|31338.5|31379.3|31339.3|31379.3|31339.3|31378.5|31338.5|0
1736125460000|2025-01-06 01:04:20|31378.5|31338.5|31380.1|31340.1|31380.1|31340.1|31378.5|31338.5|0
1736125470000|2025-01-06 01:04:30|31379.3|31339.3|31380.1|31340.1|31380.1|31340.1|31379.3|31339.3|3
1736125480000|2025-01-06 01:04:40|31375.1|31335.1|31370.1|31330.1|31380.1|31340.1|31370.1|31330.1|19
1736125490000|2025-01-06 01:04:50|31375.1|31335.1|31383.5|31343.5|31389.3|31349.3|31374.3|31334.3|51
1736125500000|2025-01-06 01:05:00|31388.5|31348.5|31389.3|31349.3|31389.3|31349.3|31383.5|31343.5|20
1736125510000|2025-01-06 01:05:10|31388.5|31348.5|31388.5|31348.5|31389.3|31349.3|31388.5|31348.5|2
1736125520000|2025-01-06 01:05:20|31389.3|31349.3|31390.1|31350.1|31390.1|31350.1|31389.3|31349.3|54
1736125530000|2025-01-06 01:05:30|31389.3|31349.3|31389.3|31349.3|31389.3|31349.3|31389.3|31349.3|6
1736125540000|2025-01-06 01:05:40|31388.5|31348.5|31390.1|31350.1|31390.1|31350.1|31388.5|31348.5|1
1736125550000|2025-01-06 01:05:50|31389.3|31349.3|31390.1|31350.1|31390.1|31350.1|31388.5|31348.5|29
1736125560000|2025-01-06 01:06:00|31370.1|31330.1|31370.1|31330.1|31370.1|31330.1|31369.3|31329.3|40
1736125570000|2025-01-06 01:06:10|31369.3|31329.3|31369.3|31329.3|31369.3|31329.3|31368.5|31328.5|0
1736125580000|2025-01-06 01:06:20|31364.3|31324.3|31350.1|31310.1|31364.3|31324.3|31350.1|31310.1|19
1736125590000|2025-01-06 01:06:30|31349.3|31309.3|31340.1|31300.1|31349.3|31309.3|31340.1|31300.1|4
1736125600000|2025-01-06 01:06:40|31338.5|31298.5|31340.1|31300.1|31350.1|31310.1|31338.5|31298.5|19
1736125610000|2025-01-06 01:06:50|31311.6|31271.6|31295.8|31255.8|31311.6|31271.6|31295.8|31255.8|25
1736125620000|2025-01-06 01:07:00|31291.6|31251.6|31305.8|31265.8|31310.1|31270.1|31290.8|31250.8|9
1736125630000|2025-01-06 01:07:10|31310.1|31270.1|31305.8|31265.8|31310.1|31270.1|31305.1|31265.1|0
1736125640000|2025-01-06 01:07:20|31301.6|31261.6|31300.1|31260.1|31301.6|31261.6|31295.8|31255.8|2
1736125650000|2025-01-06 01:07:30|31305.1|31265.1|31310.1|31270.1|31310.1|31270.1|31305.1|31265.1|0
1736125660000|2025-01-06 01:07:40|31305.8|31265.8|31310.1|31270.1|31310.1|31270.1|31305.1|31265.1|2
1736125670000|2025-01-06 01:07:50|31310.8|31270.8|31310.8|31270.8|31310.8|31270.8|31310.1|31270.1|8
1736125680000|2025-01-06 01:08:00|31311.6|31271.6|31310.8|31270.8|31311.6|31271.6|31310.1|31270.1|7
1736125700000|2025-01-06 01:08:20|31305.8|31265.8|31305.8|31265.8|31305.8|31265.8|31305.8|31265.8|2
1736125710000|2025-01-06 01:08:30|31310.1|31270.1|31305.8|31265.8|31310.1|31270.1|31305.8|31265.8|0
1736125730000|2025-01-06 01:08:50|31305.9|31265.9|31305.9|31265.9|31310.9|31270.9|31305.9|31265.9|4
1736125740000|2025-01-06 01:09:00|31306.6|31266.6|31310.9|31270.9|31310.9|31270.9|31305.9|31265.9|8
1736125750000|2025-01-06 01:09:10|31310.1|31270.1|31305.9|31265.9|31311.6|31271.6|31305.9|31265.9|26
1736125760000|2025-01-06 01:09:20|31306.6|31266.6|31310.1|31270.1|31310.9|31270.9|31305.9|31265.9|3
1736125770000|2025-01-06 01:09:30|31310.9|31270.9|31310.9|31270.9|31310.9|31270.9|31310.9|31270.9|1
1736125780000|2025-01-06 01:09:40|31311.6|31271.6|31311.6|31271.6|31311.6|31271.6|31311.6|31271.6|7
1736125790000|2025-01-06 01:09:50|31310.9|31270.9|31311.6|31271.6|31311.6|31271.6|31310.1|31270.1|17
1736125800000|2025-01-06 01:10:00|31315.9|31275.9|31331.6|31291.6|31335.9|31295.9|31315.9|31275.9|42
1736125810000|2025-01-06 01:10:10|31330.9|31290.9|31331.6|31291.6|31331.6|31291.6|31330.9|31290.9|0
1736125820000|2025-01-06 01:10:20|31335.9|31295.9|31335.9|31295.9|31335.9|31295.9|31335.9|31295.9|8
1736125830000|2025-01-06 01:10:30|31331.6|31291.6|31335.9|31295.9|31335.9|31295.9|31330.9|31290.9|3
1736125840000|2025-01-06 01:10:40|31336.6|31296.6|31345.9|31305.9|31345.9|31305.9|31336.6|31296.6|1
1736125850000|2025-01-06 01:10:50|31350.9|31310.9|31350.9|31310.9|31350.9|31310.9|31350.9|31310.9|0
1736125860000|2025-01-06 01:11:00|31350.1|31310.1|31360.1|31320.1|31360.1|31320.1|31350.1|31310.1|2
1736125890000|2025-01-06 01:11:30|31360.9|31320.9|31360.9|31320.9|31360.9|31320.9|31360.9|31320.9|2
1736125900000|2025-01-06 01:11:40|31360.1|31320.1|31360.9|31320.9|31360.9|31320.9|31360.1|31320.1|4
1736125910000|2025-01-06 01:11:50|31380.9|31340.9|31380.9|31340.9|31380.9|31340.9|31380.1|31340.1|39
1736125920000|2025-01-06 01:12:00|31375.1|31335.1|31380.1|31340.1|31380.1|31340.1|31370.9|31330.9|16
1736125930000|2025-01-06 01:12:10|31380.9|31340.9|31380.9|31340.9|31380.9|31340.9|31380.1|31340.1|6
1736125940000|2025-01-06 01:12:20|31381.6|31341.6|31381.6|31341.6|31381.6|31341.6|31381.6|31341.6|1
1736125950000|2025-01-06 01:12:30|31380.9|31340.9|31381.6|31341.6|31385.1|31345.1|31380.9|31340.9|17
1736125960000|2025-01-06 01:12:40|31380.9|31340.9|31381.6|31341.6|31381.6|31341.6|31380.9|31340.9|5
1736125970000|2025-01-06 01:12:50|31385.9|31345.9|31380.9|31340.9|31385.9|31345.9|31380.9|31340.9|5
1736125980000|2025-01-06 01:13:00|31381.6|31341.6|31381.6|31341.6|31381.6|31341.6|31380.9|31340.9|11
1736125990000|2025-01-06 01:13:10|31385.9|31345.9|31380.9|31340.9|31390.1|31350.1|31380.1|31340.1|2
1736126000000|2025-01-06 01:13:20|31380.1|31340.1|31380.9|31340.9|31380.9|31340.9|31380.1|31340.1|5
1736126010000|2025-01-06 01:13:30|31381.7|31341.7|31380.9|31340.9|31381.7|31341.7|31380.1|31340.1|25
1736126030000|2025-01-06 01:13:50|31380.1|31340.1|31380.9|31340.9|31380.9|31340.9|31380.1|31340.1|0
1736126040000|2025-01-06 01:14:00|31380.1|31340.1|31380.9|31340.9|31380.9|31340.9|31380.1|31340.1|0
1736126050000|2025-01-06 01:14:10|31381.7|31341.7|31380.9|31340.9|31381.7|31341.7|31380.9|31340.9|2
1736126060000|2025-01-06 01:14:20|31380.1|31340.1|31380.1|31340.1|31380.1|31340.1|31380.1|31340.1|0
1736126080000|2025-01-06 01:14:40|31380.9|31340.9|31380.1|31340.1|31380.9|31340.9|31380.1|31340.1|7
1736126090000|2025-01-06 01:14:50|31380.9|31340.9|31381.7|31341.7|31381.7|31341.7|31380.9|31340.9|20
1736126100000|2025-01-06 01:15:00|31375.1|31335.1|31375.1|31335.1|31380.1|31340.1|31370.9|31330.9|1
1736126110000|2025-01-06 01:15:10|31370.9|31330.9|31370.1|31330.1|31370.9|31330.9|31370.1|31330.1|0
1736126120000|2025-01-06 01:15:20|31365.1|31325.1|31360.9|31320.9|31365.1|31325.1|31360.1|31320.1|1
1736126130000|2025-01-06 01:15:30|31361.7|31321.7|31365.1|31325.1|31370.1|31330.1|31360.9|31320.9|1
1736126140000|2025-01-06 01:15:40|31370.1|31330.1|31370.1|31330.1|31370.1|31330.1|31370.1|31330.1|0
1736126150000|2025-01-06 01:15:50|31379.4|31339.4|31380.1|31340.1|31380.1|31340.1|31379.4|31339.4|2
1736126160000|2025-01-06 01:16:00|31375.9|31335.9|31390.1|31350.1|31390.1|31350.1|31375.9|31335.9|10
1736126170000|2025-01-06 01:16:10|31390.9|31350.9|31390.9|31350.9|31390.9|31350.9|31390.9|31350.9|0
1736126180000|2025-01-06 01:16:20|31390.1|31350.1|31390.1|31350.1|31390.1|31350.1|31390.1|31350.1|0
1736126190000|2025-01-06 01:16:30|31385.1|31345.1|31385.1|31345.1|31385.1|31345.1|31385.1|31345.1|3
1736126200000|2025-01-06 01:16:40|31410.1|31370.1|31405.1|31365.1|31410.1|31370.1|31400.1|31360.1|179
1736126210000|2025-01-06 01:16:50|31409.4|31369.4|31409.4|31369.4|31410.1|31370.1|31409.4|31369.4|1
1736126220000|2025-01-06 01:17:00|31410.1|31370.1|31400.1|31360.1|31410.1|31370.1|31400.1|31360.1|54
1736126230000|2025-01-06 01:17:10|31404.4|31364.4|31405.1|31365.1|31405.1|31365.1|31404.4|31364.4|1
1736126240000|2025-01-06 01:17:20|31409.4|31369.4|31400.9|31360.9|31410.1|31370.1|31400.9|31360.9|23
1736126250000|2025-01-06 01:17:30|31405.1|31365.1|31405.9|31365.9|31405.9|31365.9|31405.1|31365.1|0
1736126260000|2025-01-06 01:17:40|31405.1|31365.1|31405.1|31365.1|31405.1|31365.1|31405.1|31365.1|37
1736126270000|2025-01-06 01:17:50|31400.9|31360.9|31405.9|31365.9|31410.1|31370.1|31400.9|31360.9|20
1736126280000|2025-01-06 01:18:00|31410.2|31370.2|31405.2|31365.2|31410.2|31370.2|31405.2|31365.2|0
1736126290000|2025-01-06 01:18:10|31409.4|31369.4|31410.9|31370.9|31410.9|31370.9|31409.4|31369.4|25
1736126310000|2025-01-06 01:18:30|||||||||6
1736126320000|2025-01-06 01:18:40|31410.2|31370.2|31420.9|31380.9|31420.9|31380.9|31410.2|31370.2|11
1736126330000|2025-01-06 01:18:50|||||||||6
1736126350000|2025-01-06 01:19:10|31420.2|31380.2|31410.9|31370.9|31420.2|31380.2|31410.9|31370.9|15
1736126360000|2025-01-06 01:19:20|31410.2|31370.2|31405.9|31365.9|31410.2|31370.2|31401.7|31361.7|2
1736126370000|2025-01-06 01:19:30|31400.9|31360.9|31400.2|31360.2|31400.9|31360.9|31400.2|31360.2|10
1736126380000|2025-01-06 01:19:40|31400.9|31360.9|31410.2|31370.2|31410.2|31370.2|31400.9|31360.9|6
1736126390000|2025-01-06 01:19:50|31405.9|31365.9|31415.9|31375.9|31415.9|31375.9|31405.9|31365.9|5
1736126400000|2025-01-06 01:20:00|31420.2|31380.2|31420.9|31380.9|31420.9|31380.9|31420.2|31380.2|3
1736126410000|2025-01-06 01:20:10|31421.7|31381.7|31415.9|31375.9|31421.7|31381.7|31415.9|31375.9|5
1736126420000|2025-01-06 01:20:20|31420.2|31380.2|31415.9|31375.9|31420.2|31380.2|31415.9|31375.9|0
1736126440000|2025-01-06 01:20:40|31411.7|31371.7|31405.9|31365.9|31411.7|31371.7|31405.9|31365.9|1
1736126460000|2025-01-06 01:21:00|31410.2|31370.2|31410.2|31370.2|31410.2|31370.2|31410.2|31370.2|1
1736126470000|2025-01-06 01:21:10|31410.9|31370.9|31410.9|31370.9|31410.9|31370.9|31410.9|31370.9|0
1736126480000|2025-01-06 01:21:20|31420.2|31380.2|31420.2|31380.2|31420.2|31380.2|31420.2|31380.2|1
1736126490000|2025-01-06 01:21:30|||||||||1
1736126520000|2025-01-06 01:22:00|31411.7|31371.7|31420.2|31380.2|31420.2|31380.2|31410.9|31370.9|8
1736126540000|2025-01-06 01:22:20|31415.2|31375.2|31416|31376|31416|31376|31415.2|31375.2|3
1736126550000|2025-01-06 01:22:30|31415.2|31375.2|31415.2|31375.2|31415.2|31375.2|31415.2|31375.2|0
1736126570000|2025-01-06 01:22:50|31416|31376|31416|31376|31416|31376|31416|31376|0
1736126580000|2025-01-06 01:23:00|31420.2|31380.2|31420.2|31380.2|31421|31381|31420.2|31380.2|0
1736126590000|2025-01-06 01:23:10|31416|31376|31416|31376|31416|31376|31416|31376|6
1736126600000|2025-01-06 01:23:20|31429.4|31389.4|31421|31381|31430.2|31390.2|31421|31381|41
1736126610000|2025-01-06 01:23:30|31421.7|31381.7|31421|31381|31421.7|31381.7|31421|31381|0
1736126630000|2025-01-06 01:23:50|31416|31376|31416|31376|31416|31376|31416|31376|6
1736126650000|2025-01-06 01:24:10|31420.2|31380.2|31420.2|31380.2|31420.2|31380.2|31420.2|31380.2|0
1736126660000|2025-01-06 01:24:20|31421.7|31381.7|31421.7|31381.7|31421.7|31381.7|31421.7|31381.7|2
1736126670000|2025-01-06 01:24:30|31431|31391|31426.7|31386.7|31431|31391|31426.7|31386.7|4
1736126680000|2025-01-06 01:24:40|31421.7|31381.7|31421.7|31381.7|31430.2|31390.2|31421.7|31381.7|5
1736126690000|2025-01-06 01:24:50|31426|31386|31426|31386|31426|31386|31426|31386|3
1736126700000|2025-01-06 01:25:00|31430.2|31390.2|31431|31391|31431|31391|31430.2|31390.2|0
1736126710000|2025-01-06 01:25:10|31426.7|31386.7|31426.7|31386.7|31426.7|31386.7|31426.7|31386.7|1
1736126720000|2025-01-06 01:25:20|||||||||3
1736126730000|2025-01-06 01:25:30|31431|31391|31426.7|31386.7|31431|31391|31426.7|31386.7|4
1736126740000|2025-01-06 01:25:40|31422.5|31382.5|31426|31386|31426.7|31386.7|31421.7|31381.7|1
1736126760000|2025-01-06 01:26:00|31421.7|31381.7|31426|31386|31431|31391|31421.7|31381.7|5
1736126770000|2025-01-06 01:26:10|31421.7|31381.7|31421.7|31381.7|31421.7|31381.7|31421.7|31381.7|0
1736126780000|2025-01-06 01:26:20|31426|31386|31430.2|31390.2|31430.2|31390.2|31421.7|31381.7|4
1736126790000|2025-01-06 01:26:30|31431|31391|31431|31391|31431|31391|31431|31391|0
1736126800000|2025-01-06 01:26:40|31417.5|31377.5|31417.5|31377.5|31417.5|31377.5|31417.5|31377.5|202
1736126820000|2025-01-06 01:27:00|31421.8|31381.8|31421.8|31381.8|31421.8|31381.8|31421.8|31381.8|0
1736126830000|2025-01-06 01:27:10|31417.5|31377.5|31421.8|31381.8|31421.8|31381.8|31417.5|31377.5|1
1736126840000|2025-01-06 01:27:20|31431.8|31391.8|31427.5|31387.5|31431.8|31391.8|31426.8|31386.8|8
1736126850000|2025-01-06 01:27:30|31423.3|31383.3|31422.5|31382.5|31423.3|31383.3|31422.5|31382.5|0
1736126860000|2025-01-06 01:27:40|31421.8|31381.8|31421.8|31381.8|31421.8|31381.8|31421.8|31381.8|0
1736126870000|2025-01-06 01:27:50|31422.5|31382.5|31422.5|31382.5|31422.5|31382.5|31421.8|31381.8|0
1736126880000|2025-01-06 01:28:00|31423.3|31383.3|31427.5|31387.5|31427.5|31387.5|31423.3|31383.3|2
1736126900000|2025-01-06 01:28:20|31423.3|31383.3|31421.8|31381.8|31431.8|31391.8|31421.8|31381.8|2
1736126910000|2025-01-06 01:28:30|31422.5|31382.5|31422.5|31382.5|31422.5|31382.5|31421.8|31381.8|0
1736126920000|2025-01-06 01:28:40|31421.8|31381.8|31421.8|31381.8|31426.8|31386.8|31421.8|31381.8|3
1736126930000|2025-01-06 01:28:50|31422.5|31382.5|31422.5|31382.5|31426.8|31386.8|31421.8|31381.8|0
1736126940000|2025-01-06 01:29:00|31427.5|31387.5|31427.5|31387.5|31431.8|31391.8|31421.8|31381.8|6
1736126950000|2025-01-06 01:29:10|31431.8|31391.8|31432.5|31392.5|31432.5|31392.5|31431.8|31391.8|1
1736126960000|2025-01-06 01:29:20|31433.3|31393.3|31432.5|31392.5|31433.3|31393.3|31432.5|31392.5|2
1736126970000|2025-01-06 01:29:30|31431.8|31391.8|31433.3|31393.3|31433.3|31393.3|31431.8|31391.8|3
1736126980000|2025-01-06 01:29:40|31432.5|31392.5|31432.5|31392.5|31432.5|31392.5|31431.8|31391.8|3
1736126990000|2025-01-06 01:29:50|31431.8|31391.8|31437.5|31397.5|31437.5|31397.5|31427.5|31387.5|38
1736127000000|2025-01-06 01:30:00|31432.5|31392.5|31433.3|31393.3|31437.5|31397.5|31432.5|31392.5|25
1736127010000|2025-01-06 01:30:10|31432.5|31392.5|31432.5|31392.5|31432.5|31392.5|31432.5|31392.5|0
1736127020000|2025-01-06 01:30:20|||||||||2
1736127030000|2025-01-06 01:30:30|||||||||2
1736127050000|2025-01-06 01:30:50|31431.8|31391.8|31422.5|31382.5|31431.8|31391.8|31422.5|31382.5|6
1736127060000|2025-01-06 01:31:00|31421.8|31381.8|31421.8|31381.8|31421.8|31381.8|31421.8|31381.8|0
1736127070000|2025-01-06 01:31:10|31411.8|31371.8|31412.6|31372.6|31412.6|31372.6|31411.8|31371.8|13
1736127080000|2025-01-06 01:31:20|31403.3|31363.3|31402.6|31362.6|31403.3|31363.3|31397.6|31357.6|14
1736127090000|2025-01-06 01:31:30|31401.8|31361.8|31411.8|31371.8|31411.8|31371.8|31401.8|31361.8|0
1736127110000|2025-01-06 01:31:50|31407.6|31367.6|31407.6|31367.6|31407.6|31367.6|31407.6|31367.6|3
1736127120000|2025-01-06 01:32:00|31406.8|31366.8|31407.6|31367.6|31407.6|31367.6|31406.8|31366.8|1
1736127160000|2025-01-06 01:32:40|31412.6|31372.6|31412.6|31372.6|31412.6|31372.6|31412.6|31372.6|0
1736127170000|2025-01-06 01:32:50|31411.8|31371.8|31411.8|31371.8|31411.8|31371.8|31411.8|31371.8|0
1736127180000|2025-01-06 01:33:00|31412.6|31372.6|31407.6|31367.6|31412.6|31372.6|31406.8|31366.8|1
1736127190000|2025-01-06 01:33:10|31406.8|31366.8|31406.8|31366.8|31406.8|31366.8|31402.6|31362.6|0
1736127200000|2025-01-06 01:33:20|31402.6|31362.6|31401.8|31361.8|31402.6|31362.6|31401.8|31361.8|0
1736127210000|2025-01-06 01:33:30|31402.6|31362.6|31401.8|31361.8|31402.6|31362.6|31401.8|31361.8|0
1736127240000|2025-01-06 01:34:00|31402.6|31362.6|31402.6|31362.6|31402.6|31362.6|31402.6|31362.6|0
1736127280000|2025-01-06 01:34:40|31401.8|31361.8|31401.8|31361.8|31401.8|31361.8|31401.8|31361.8|3
1736127290000|2025-01-06 01:34:50|31402.6|31362.6|31402.6|31362.6|31402.6|31362.6|31401.8|31361.8|2
1736127300000|2025-01-06 01:35:00|31401.8|31361.8|31402.6|31362.6|31402.6|31362.6|31401.8|31361.8|0
1736127310000|2025-01-06 01:35:10|31401.8|31361.8|31401.8|31361.8|31401.8|31361.8|31401.8|31361.8|0
1736127340000|2025-01-06 01:35:40|31401|31361|31401.8|31361.8|31401.8|31361.8|31401|31361|1
1736127360000|2025-01-06 01:36:00|31406.8|31366.8|31411.8|31371.8|31411.8|31371.8|31406.8|31366.8|0
1736127390000|2025-01-06 01:36:30|31412.6|31372.6|31411.8|31371.8|31412.6|31372.6|31411.8|31371.8|0
1736127410000|2025-01-06 01:36:50|31412.6|31372.6|31431.8|31391.8|31431.8|31391.8|31412.6|31372.6|7
1736127420000|2025-01-06 01:37:00|31431.1|31391.1|31421.8|31381.8|31431.1|31391.1|31421.8|31381.8|1
1736127430000|2025-01-06 01:37:10|31431.8|31391.8|31431.8|31391.8|31431.8|31391.8|31431.8|31391.8|2
1736127440000|2025-01-06 01:37:20|31432.6|31392.6|31431.8|31391.8|31432.6|31392.6|31431.8|31391.8|2
1736127510000|2025-01-06 01:38:30|31421.8|31381.8|31421.8|31381.8|31421.8|31381.8|31421.8|31381.8|2
1736127530000|2025-01-06 01:38:50|31426.8|31386.8|31426.8|31386.8|31426.8|31386.8|31426.8|31386.8|0
1736127540000|2025-01-06 01:39:00|31431.8|31391.8|31426.8|31386.8|31431.8|31391.8|31426.8|31386.8|0
1736127560000|2025-01-06 01:39:20|31431.1|31391.1|31441.8|31401.8|31441.8|31401.8|31431.1|31391.1|10
1736127580000|2025-01-06 01:39:40|31441.1|31401.1|31441.8|31401.8|31441.8|31401.8|31432.6|31392.6|9
1736127590000|2025-01-06 01:39:50|31436.1|31396.1|31431.8|31391.8|31436.1|31396.1|31431.8|31391.8|2
1736127610000|2025-01-06 01:40:10|31426.8|31386.8|31426.8|31386.8|31426.8|31386.8|31426.8|31386.8|0
1736127620000|2025-01-06 01:40:20|31426.9|31386.9|31426.9|31386.9|31426.9|31386.9|31426.9|31386.9|0
1736127630000|2025-01-06 01:40:30|31421.9|31381.9|31426.9|31386.9|31426.9|31386.9|31421.9|31381.9|2
1736127640000|2025-01-06 01:40:40|31431.9|31391.9|31426.9|31386.9|31431.9|31391.9|31426.9|31386.9|0
1736127650000|2025-01-06 01:40:50|31407.6|31367.6|31421.9|31381.9|31421.9|31381.9|31407.6|31367.6|47
1736127660000|2025-01-06 01:41:00|31417.6|31377.6|31417.6|31377.6|31417.6|31377.6|31417.6|31377.6|2
1736127670000|2025-01-06 01:41:10|31413.4|31373.4|31412.6|31372.6|31413.4|31373.4|31412.6|31372.6|0
1736127680000|2025-01-06 01:41:20|31411.9|31371.9|31407.6|31367.6|31411.9|31371.9|31407.6|31367.6|2
1736127690000|2025-01-06 01:41:30|31411.9|31371.9|31411.9|31371.9|31411.9|31371.9|31411.9|31371.9|5
1736127710000|2025-01-06 01:41:50|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|11
1736127730000|2025-01-06 01:42:10|31422.6|31382.6|31422.6|31382.6|31422.6|31382.6|31422.6|31382.6|0
1736127740000|2025-01-06 01:42:20|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|31421.9|31381.9|0
1736127750000|2025-01-06 01:42:30|31422.6|31382.6|31421.9|31381.9|31422.6|31382.6|31421.9|31381.9|5
1736127760000|2025-01-06 01:42:40|31422.6|31382.6|31422.6|31382.6|31422.6|31382.6|31422.6|31382.6|0
1736127770000|2025-01-06 01:42:50|31421.9|31381.9|31427.6|31387.6|31427.6|31387.6|31421.9|31381.9|0
1736127780000|2025-01-06 01:43:00|31431.9|31391.9|31431.9|31391.9|31431.9|31391.9|31431.9|31391.9|1
1736127790000|2025-01-06 01:43:10|31432.6|31392.6|31431.9|31391.9|31432.6|31392.6|31431.9|31391.9|0
1736127810000|2025-01-06 01:43:30|31432.6|31392.6|31431.9|31391.9|31432.6|31392.6|31431.9|31391.9|2
1736127820000|2025-01-06 01:43:40|31432.6|31392.6|31432.6|31392.6|31432.6|31392.6|31432.6|31392.6|0
1736127830000|2025-01-06 01:43:50|31431.9|31391.9|31432.6|31392.6|31432.6|31392.6|31431.9|31391.9|0
1736127840000|2025-01-06 01:44:00|31431.9|31391.9|31432.6|31392.6|31432.6|31392.6|31431.9|31391.9|0
1736127850000|2025-01-06 01:44:10|31433.4|31393.4|31441.9|31401.9|31441.9|31401.9|31433.4|31393.4|12
1736127870000|2025-01-06 01:44:30|31437.7|31397.7|31437.7|31397.7|31437.7|31397.7|31433.4|31393.4|4
1736127880000|2025-01-06 01:44:40|31441.9|31401.9|31437.7|31397.7|31441.9|31401.9|31437.7|31397.7|1
1736127900000|2025-01-06 01:45:00|31441.9|31401.9|31441.9|31401.9|31441.9|31401.9|31441.9|31401.9|0
1736127910000|2025-01-06 01:45:10|31442.7|31402.7|31442.7|31402.7|31442.7|31402.7|31442.7|31402.7|0
1736127920000|2025-01-06 01:45:20|31441.9|31401.9|31441.9|31401.9|31441.9|31401.9|31441.9|31401.9|0
1736127930000|2025-01-06 01:45:30|31442.7|31402.7|31441.9|31401.9|31442.7|31402.7|31441.9|31401.9|0
1736127940000|2025-01-06 01:45:40|31437.7|31397.7|31441.9|31401.9|31441.9|31401.9|31437.7|31397.7|0
1736127960000|2025-01-06 01:46:00|31442.7|31402.7|31442.7|31402.7|31442.7|31402.7|31442.7|31402.7|0
1736127970000|2025-01-06 01:46:10|31447.7|31407.7|31446.9|31406.9|31447.7|31407.7|31446.9|31406.9|15
1736127980000|2025-01-06 01:46:20|31447.7|31407.7|31451.9|31411.9|31451.9|31411.9|31447.7|31407.7|1
1736127990000|2025-01-06 01:46:30|31452.7|31412.7|31452.7|31412.7|31453.4|31413.4|31452.7|31412.7|5
1736128000000|2025-01-06 01:46:40|31451.9|31411.9|31446.9|31406.9|31451.9|31411.9|31442.7|31402.7|6
1736128010000|2025-01-06 01:46:50|31442.7|31402.7|31442.7|31402.7|31446.9|31406.9|31442.7|31402.7|1
1736128020000|2025-01-06 01:47:00|31443.4|31403.4|31447.7|31407.7|31447.7|31407.7|31443.4|31403.4|4
1736128030000|2025-01-06 01:47:10|31452.7|31412.7|31456.9|31416.9|31456.9|31416.9|31452.7|31412.7|10
1736128040000|2025-01-06 01:47:20|31461.1|31421.1|31461.1|31421.1|31461.1|31421.1|31461.1|31421.1|0
1736128060000|2025-01-06 01:47:40|31461.9|31421.9|31452.7|31412.7|31461.9|31421.9|31452.7|31412.7|2
1736128070000|2025-01-06 01:47:50|31456.9|31416.9|31456.9|31416.9|31456.9|31416.9|31452.7|31412.7|0
1736128080000|2025-01-06 01:48:00|31452.7|31412.7|31452.7|31412.7|31452.7|31412.7|31452.7|31412.7|0
1736128090000|2025-01-06 01:48:10|31456.9|31416.9|31461.1|31421.1|31461.1|31421.1|31456.9|31416.9|1
1736128100000|2025-01-06 01:48:20|31456.9|31416.9|31456.9|31416.9|31456.9|31416.9|31456.9|31416.9|0
1736128110000|2025-01-06 01:48:30|31461.1|31421.1|31462.7|31422.7|31462.7|31422.7|31461.1|31421.1|0
1736128140000|2025-01-06 01:49:00|31461.9|31421.9|31461.9|31421.9|31461.9|31421.9|31461.9|31421.9|0
1736128150000|2025-01-06 01:49:10|31462.7|31422.7|31462.7|31422.7|31462.7|31422.7|31462.7|31422.7|0
1736128180000|2025-01-06 01:49:40|31466.9|31426.9|31467.7|31427.7|31471.9|31431.9|31466.9|31426.9|6
1736128190000|2025-01-06 01:49:50|31466.9|31426.9|31467.7|31427.7|31467.7|31427.7|31466.9|31426.9|0
1736128200000|2025-01-06 01:50:00|31463.5|31423.5|31462.7|31422.7|31467.7|31427.7|31462.7|31422.7|0
1736128210000|2025-01-06 01:50:10|31461.9|31421.9|31462.7|31422.7|31467.7|31427.7|31461.9|31421.9|0
1736128220000|2025-01-06 01:50:20|31466.9|31426.9|31471.9|31431.9|31471.9|31431.9|31466.9|31426.9|0
1736128230000|2025-01-06 01:50:30|31463.5|31423.5|31463.5|31423.5|31463.5|31423.5|31463.5|31423.5|3
1736128240000|2025-01-06 01:50:40|31467.7|31427.7|31471.9|31431.9|31471.9|31431.9|31467.7|31427.7|0
1736128250000|2025-01-06 01:50:50|31463.5|31423.5|31463.5|31423.5|31463.5|31423.5|31463.5|31423.5|1
1736128260000|2025-01-06 01:51:00|31467.7|31427.7|31467.7|31427.7|31467.7|31427.7|31467.7|31427.7|0
1736128270000|2025-01-06 01:51:10|31463.5|31423.5|31467.7|31427.7|31467.7|31427.7|31463.5|31423.5|0
1736128290000|2025-01-06 01:51:30|31463.5|31423.5|31458.5|31418.5|31467.7|31427.7|31458.5|31418.5|8
1736128300000|2025-01-06 01:51:40|31457.7|31417.7|31457.7|31417.7|31457.7|31417.7|31457.7|31417.7|0
1736128310000|2025-01-06 01:51:50|31453.5|31413.5|31457.7|31417.7|31457.7|31417.7|31453.5|31413.5|0
1736128320000|2025-01-06 01:52:00|31453.5|31413.5|31452.7|31412.7|31453.5|31413.5|31452.7|31412.7|0
1736128330000|2025-01-06 01:52:10|31437.7|31397.7|31427.7|31387.7|31437.7|31397.7|31427.7|31387.7|21
1736128340000|2025-01-06 01:52:20|31431.9|31391.9|31423.5|31383.5|31432.7|31392.7|31423.5|31383.5|2
1736128350000|2025-01-06 01:52:30|31427.7|31387.7|31423.5|31383.5|31427.7|31387.7|31423.5|31383.5|0
1736128360000|2025-01-06 01:52:40|31422.7|31382.7|31422.7|31382.7|31422.7|31382.7|31422.7|31382.7|0
1736128370000|2025-01-06 01:52:50|31423.5|31383.5|31427.7|31387.7|31427.7|31387.7|31423.5|31383.5|0
1736128380000|2025-01-06 01:53:00|31432.7|31392.7|31433.5|31393.5|31433.5|31393.5|31432.7|31392.7|0
1736128400000|2025-01-06 01:53:20|31427.7|31387.7|31427.7|31387.7|31427.7|31387.7|31427.7|31387.7|1
1736128410000|2025-01-06 01:53:30|31423.5|31383.5|31423.5|31383.5|31423.5|31383.5|31423.5|31383.5|0
1736128420000|2025-01-06 01:53:40|31422.7|31382.7|31418.5|31378.5|31422.7|31382.7|31418.5|31378.5|0
1736128430000|2025-01-06 01:53:50|31417.7|31377.7|31417.7|31377.7|31417.7|31377.7|31417.7|31377.7|0
1736128440000|2025-01-06 01:54:00|31418.5|31378.5|31422.7|31382.7|31423.5|31383.5|31418.5|31378.5|0
1736128450000|2025-01-06 01:54:10|31423.5|31383.5|31423.5|31383.5|31427.7|31387.7|31422.7|31382.7|0
1736128460000|2025-01-06 01:54:20|31427.7|31387.7|31427.7|31387.7|31427.7|31387.7|31423.5|31383.5|0
1736128480000|2025-01-06 01:54:40|31428.5|31388.5|31432.7|31392.7|31432.7|31392.7|31428.5|31388.5|0
1736128490000|2025-01-06 01:54:50|||||||||4
1736128500000|2025-01-06 01:55:00|31433.5|31393.5|31433.5|31393.5|31433.5|31393.5|31432.7|31392.7|0
1736128510000|2025-01-06 01:55:10|31452.7|31412.7|31453.5|31413.5|31453.5|31413.5|31452.7|31412.7|17
1736128520000|2025-01-06 01:55:20|31457.7|31417.7|31457.7|31417.7|31457.7|31417.7|31457.7|31417.7|1
1736128590000|2025-01-06 01:56:30|31452.7|31412.7|31452.7|31412.7|31453.5|31413.5|31452|31412|0
1736128600000|2025-01-06 01:56:40|31452|31412|31452.7|31412.7|31452.7|31412.7|31452|31412|1
1736128610000|2025-01-06 01:56:50|31452|31412|31452|31412|31452|31412|31452|31412|0
1736128620000|2025-01-06 01:57:00|31452.7|31412.7|31452|31412|31452.7|31412.7|31452|31412|0
1736128630000|2025-01-06 01:57:10|31447.7|31407.7|31447.7|31407.7|31447.7|31407.7|31447.7|31407.7|3
1736128640000|2025-01-06 01:57:20|31447|31407|31442.7|31402.7|31447|31407|31442.7|31402.7|0
1736128650000|2025-01-06 01:57:30|31442|31402|31447|31407|31452|31412|31442|31402|13
1736128670000|2025-01-06 01:57:50|31451.2|31411.2|31452|31412|31452|31412|31451.2|31411.2|0
1736128680000|2025-01-06 01:58:00|31457|31417|31457|31417|31457|31417|31457|31417|0
1736128690000|2025-01-06 01:58:10|31452|31412|31452|31412|31452|31412|31452|31412|0
1736128700000|2025-01-06 01:58:20|31442|31402|31442|31402|31442|31402|31442|31402|5
1736128710000|2025-01-06 01:58:30|31446.2|31406.2|31447|31407|31447|31407|31446.2|31406.2|0
1736128720000|2025-01-06 01:58:40|31442|31402|31442|31402|31442|31402|31442|31402|0
1736128730000|2025-01-06 01:58:50|31447|31407|31447|31407|31447|31407|31447|31407|0
1736128740000|2025-01-06 01:59:00|31446.2|31406.2|31446.2|31406.2|31446.2|31406.2|31446.2|31406.2|0
1736128760000|2025-01-06 01:59:20|31442|31402|31437|31397|31442|31402|31437|31397|0
1736128770000|2025-01-06 01:59:30|31441.2|31401.2|31452|31412|31452|31412|31441.2|31401.2|5
1736128790000|2025-01-06 01:59:50|31461.2|31421.2|31462|31422|31462|31422|31461.2|31421.2|6
1736128800000|2025-01-06 02:00:00|31461.2|31421.2|31470.5|31430.5|31470.5|31430.5|31461.2|31421.2|5
1736128810000|2025-01-06 02:00:10|31471.2|31431.2|31466.2|31426.2|31471.2|31431.2|31466.2|31426.2|2
1736128820000|2025-01-06 02:00:20|31462|31422|31462|31422|31462|31422|31462|31422|0
1736128840000|2025-01-06 02:00:40|31466.2|31426.2|31472|31432|31472|31432|31466.2|31426.2|0
1736128850000|2025-01-06 02:00:50|31481.2|31441.2|31482|31442|31482|31442|31481.2|31441.2|5
1736128860000|2025-01-06 02:01:00|31490.5|31450.5|31491.2|31451.2|31491.2|31451.2|31490.5|31450.5|10
1736128870000|2025-01-06 02:01:10|31486.2|31446.2|31482|31442|31486.2|31446.2|31482|31442|1
1736128880000|2025-01-06 02:01:20|31487|31447|31487|31447|31487|31447|31482|31442|0
1736128890000|2025-01-06 02:01:30|31482.8|31442.8|31482|31442|31487|31447|31482|31442|2
1736128910000|2025-01-06 02:01:50|||||||||1
1736128920000|2025-01-06 02:02:00|31486.2|31446.2|31482|31442|31492|31452|31482|31442|8
1736128940000|2025-01-06 02:02:20|||||||||1
1736128960000|2025-01-06 02:02:40|31477|31437|31477|31437|31477|31437|31477|31437|3
1736128970000|2025-01-06 02:02:50|31472|31432|31472|31432|31472|31432|31472|31432|0
1736128980000|2025-01-06 02:03:00|31462|31422|31461.2|31421.2|31462|31422|31461.2|31421.2|12
1736128990000|2025-01-06 02:03:10|31461.3|31421.3|31461.3|31421.3|31461.3|31421.3|31461.3|31421.3|0
1736129010000|2025-01-06 02:03:30|31462|31422|31472|31432|31472|31432|31462|31422|4
1736129020000|2025-01-06 02:03:40|31476.3|31436.3|31472|31432|31477|31437|31472|31432|0
1736129040000|2025-01-06 02:04:00|31476.3|31436.3|31472|31432|31477|31437|31472|31432|0
1736129060000|2025-01-06 02:04:20|31477|31437|31462|31422|31477|31437|31462|31422|16
1736129080000|2025-01-06 02:04:40|31472|31432|31472|31432|31472|31432|31472|31432|4
1736129090000|2025-01-06 02:04:50|31476.3|31436.3|31482|31442|31482|31442|31472|31432|1
1736129100000|2025-01-06 02:05:00|31477|31437|31477|31437|31477|31437|31477|31437|6
1736129180000|2025-01-06 02:06:20|31482|31442|31482|31442|31482|31442|31482|31442|10
1736129190000|2025-01-06 02:06:30|31477|31437|31477|31437|31477|31437|31477|31437|2
1736129210000|2025-01-06 02:06:50|31481.3|31441.3|31481.3|31441.3|31481.3|31441.3|31481.3|31441.3|0
1736129220000|2025-01-06 02:07:00|31477|31437|31477|31437|31477|31437|31477|31437|0
1736129230000|2025-01-06 02:07:10|31477.1|31437.1|31477.1|31437.1|31477.1|31437.1|31477.1|31437.1|0
1736129260000|2025-01-06 02:07:40|31472.8|31432.8|31472.1|31432.1|31472.8|31432.8|31472.1|31432.1|0
1736129270000|2025-01-06 02:07:50|||||||||1
1736129280000|2025-01-06 02:08:00|||||||||1
1736129310000|2025-01-06 02:08:30|||||||||4
1736129330000|2025-01-06 02:08:50|||||||||1
1736129350000|2025-01-06 02:09:10|31472.8|31432.8|31477.1|31437.1|31477.1|31437.1|31472.8|31432.8|1
1736129370000|2025-01-06 02:09:30|31482.1|31442.1|31482.1|31442.1|31482.1|31442.1|31482.1|31442.1|0
1736129380000|2025-01-06 02:09:40|31477.8|31437.8|31477.1|31437.1|31481.3|31441.3|31477.1|31437.1|0
1736129400000|2025-01-06 02:10:00|31476.3|31436.3|31472.1|31432.1|31476.3|31436.3|31472.1|31432.1|0
1736129420000|2025-01-06 02:10:20|31471.3|31431.3|31471.3|31431.3|31472.1|31432.1|31471.3|31431.3|0
1736129430000|2025-01-06 02:10:30|31472.1|31432.1|31472.1|31432.1|31472.1|31432.1|31472.1|31432.1|0
1736129440000|2025-01-06 02:10:40|31471.3|31431.3|31472.1|31432.1|31472.1|31432.1|31471.3|31431.3|0
1736129450000|2025-01-06 02:10:50|31471.3|31431.3|31471.3|31431.3|31472.1|31432.1|31471.3|31431.3|0
1736129480000|2025-01-06 02:11:20|31457.1|31417.1|31457.1|31417.1|31457.1|31417.1|31457.1|31417.1|3
1736129490000|2025-01-06 02:11:30|31461.3|31421.3|31461.3|31421.3|31461.3|31421.3|31456.3|31416.3|12
1736129500000|2025-01-06 02:11:40|31457.1|31417.1|31461.3|31421.3|31461.3|31421.3|31457.1|31417.1|3
1736129510000|2025-01-06 02:11:50|31462.1|31422.1|31471.3|31431.3|31471.3|31431.3|31462.1|31422.1|9
1736129520000|2025-01-06 02:12:00|31466.3|31426.3|31462.1|31422.1|31471.3|31431.3|31462.1|31422.1|1
1736129650000|2025-01-06 02:14:10|31467.1|31427.1|31472.1|31432.1|31472.1|31432.1|31467.1|31427.1|1
1736129660000|2025-01-06 02:14:20|31471.3|31431.3|31470.6|31430.6|31471.3|31431.3|31470.6|31430.6|0
1736129670000|2025-01-06 02:14:30|31462.1|31422.1|31462.1|31422.1|31462.1|31422.1|31462.1|31422.1|3
1736129690000|2025-01-06 02:14:50|31461.3|31421.3|31462.1|31422.1|31462.1|31422.1|31461.3|31421.3|3
1736129700000|2025-01-06 02:15:00|31461.3|31421.3|31461.3|31421.3|31462.1|31422.1|31461.3|31421.3|6
1736129720000|2025-01-06 02:15:20|31460.6|31420.6|31460.6|31420.6|31460.6|31420.6|31460.6|31420.6|0
1736129730000|2025-01-06 02:15:30|31462.1|31422.1|31462.1|31422.1|31462.1|31422.1|31462.1|31422.1|0
1736129750000|2025-01-06 02:15:50|31462.9|31422.9|31472.1|31432.1|31472.1|31432.1|31462.9|31422.9|10
1736129760000|2025-01-06 02:16:00|31482.1|31442.1|31472.9|31432.9|31482.1|31442.1|31472.9|31432.9|45
1736129770000|2025-01-06 02:16:10|31472.1|31432.1|31467.9|31427.9|31472.1|31432.1|31467.9|31427.9|0
1736129800000|2025-01-06 02:16:40|31463.7|31423.7|31462.1|31422.1|31463.7|31423.7|31462.1|31422.1|0
1736129810000|2025-01-06 02:16:50|31452.1|31412.1|31452.1|31412.1|31452.1|31412.1|31452.1|31412.1|13
1736129820000|2025-01-06 02:17:00|31451.4|31411.4|31451.4|31411.4|31451.4|31411.4|31451.4|31411.4|1
1736129830000|2025-01-06 02:17:10|31452.1|31412.1|31452.1|31412.1|31452.1|31412.1|31452.1|31412.1|0
1736129880000|2025-01-06 02:18:00|31462.1|31422.1|31462.1|31422.1|31462.1|31422.1|31462.1|31422.1|1
1736129890000|2025-01-06 02:18:10|||||||||1
1736129940000|2025-01-06 02:19:00|31462.9|31422.9|31467.1|31427.1|31467.1|31427.1|31462.9|31422.9|1
1736129950000|2025-01-06 02:19:10|31462.9|31422.9|31462.9|31422.9|31462.9|31422.9|31462.9|31422.9|0
1736129960000|2025-01-06 02:19:20|31462.1|31422.1|31471.4|31431.4|31471.4|31431.4|31462.1|31422.1|2
1736129970000|2025-01-06 02:19:30|31472.1|31432.1|31471.4|31431.4|31472.1|31432.1|31471.4|31431.4|0
1736129980000|2025-01-06 02:19:40|31472.1|31432.1|31471.4|31431.4|31472.1|31432.1|31471.4|31431.4|1
1736129990000|2025-01-06 02:19:50|31462.9|31422.9|31462.1|31422.1|31462.9|31422.9|31462.1|31422.1|2
1736130040000|2025-01-06 02:20:40|31462.2|31422.2|31462.2|31422.2|31462.2|31422.2|31462.2|31422.2|0
1736130050000|2025-01-06 02:20:50|31462.9|31422.9|31462.9|31422.9|31462.9|31422.9|31462.9|31422.9|0
1736130060000|2025-01-06 02:21:00|||||||||1
1736130110000|2025-01-06 02:21:50|31467.2|31427.2|31467.2|31427.2|31467.2|31427.2|31467.2|31427.2|0
1736130170000|2025-01-06 02:22:50|31462.9|31422.9|31462.9|31422.9|31462.9|31422.9|31462.9|31422.9|0
1736130180000|2025-01-06 02:23:00|31467.2|31427.2|31467.2|31427.2|31467.2|31427.2|31467.2|31427.2|0
1736130190000|2025-01-06 02:23:10|31462.9|31422.9|31462.9|31422.9|31462.9|31422.9|31462.9|31422.9|0
1736130200000|2025-01-06 02:23:20|31467.9|31427.9|31462.9|31422.9|31467.9|31427.9|31462.9|31422.9|1
1736130210000|2025-01-06 02:23:30|31467.9|31427.9|31467.2|31427.2|31467.9|31427.9|31467.2|31427.2|1
1736130230000|2025-01-06 02:23:50|31462.9|31422.9|31462.9|31422.9|31462.9|31422.9|31462.9|31422.9|0
1736130240000|2025-01-06 02:24:00|31467.2|31427.2|31467.2|31427.2|31467.2|31427.2|31467.2|31427.2|0
1736130260000|2025-01-06 02:24:20|31462.9|31422.9|31462.9|31422.9|31462.9|31422.9|31462.9|31422.9|0
1736130270000|2025-01-06 02:24:30|31467.9|31427.9|31467.9|31427.9|31467.9|31427.9|31467.9|31427.9|2
1736130280000|2025-01-06 02:24:40|31468|31428|31468|31428|31468|31428|31468|31428|0
1736130290000|2025-01-06 02:24:50|31463|31423|31463|31423|31463|31423|31463|31423|0
1736130310000|2025-01-06 02:25:10|31467.2|31427.2|31468|31428|31468|31428|31467.2|31427.2|0
1736130320000|2025-01-06 02:25:20|31472.2|31432.2|31472.2|31432.2|31472.2|31432.2|31472.2|31432.2|0
1736130330000|2025-01-06 02:25:30|||||||||1
1736130360000|2025-01-06 02:26:00|||||||||1
1736130370000|2025-01-06 02:26:10|31473|31433|31473|31433|31473|31433|31473|31433|0
1736130380000|2025-01-06 02:26:20|31472.2|31432.2|31472.2|31432.2|31472.2|31432.2|31472.2|31432.2|0
1736130490000|2025-01-06 02:28:10|31473|31433|31473|31433|31473|31433|31473|31433|0
1736130510000|2025-01-06 02:28:30|31472.2|31432.2|31472.2|31432.2|31472.2|31432.2|31472.2|31432.2|0
1736130520000|2025-01-06 02:28:40|31473|31433|31473|31433|31473|31433|31473|31433|0
1736130540000|2025-01-06 02:29:00|31473.8|31433.8|31473|31433|31473.8|31433.8|31473|31433|0
1736130550000|2025-01-06 02:29:10|31473.8|31433.8|31482.2|31442.2|31482.2|31442.2|31473.8|31433.8|10
1736130590000|2025-01-06 02:29:50|||||||||1
1736130630000|2025-01-06 02:30:30|31478|31438|31478|31438|31478|31438|31478|31438|1
1736130640000|2025-01-06 02:30:40|31477.2|31437.2|31478|31438|31478|31438|31477.2|31437.2|0
1736130660000|2025-01-06 02:31:00|31476.5|31436.5|31477.2|31437.2|31477.2|31437.2|31476.5|31436.5|0
1736130680000|2025-01-06 02:31:20|31481.5|31441.5|31481.5|31441.5|31481.5|31441.5|31481.5|31441.5|0
1736130690000|2025-01-06 02:31:30|31477.2|31437.2|31481.5|31441.5|31481.5|31441.5|31477.2|31437.2|0
1736130720000|2025-01-06 02:32:00|31482.2|31442.2|31482.2|31442.2|31482.2|31442.2|31482.2|31442.2|0
1736130740000|2025-01-06 02:32:20|31478|31438|31478|31438|31478|31438|31478|31438|2
1736130750000|2025-01-06 02:32:30|31482.2|31442.2|31478|31438|31482.2|31442.2|31478|31438|2
1736130790000|2025-01-06 02:33:10|||||||||2
1736130800000|2025-01-06 02:33:20|31473.8|31433.8|31473.8|31433.8|31473.8|31433.8|31473.8|31433.8|0
1736130810000|2025-01-06 02:33:30|31473|31433|31473|31433|31473|31433|31473|31433|0
1736130820000|2025-01-06 02:33:40|31472.2|31432.2|31472.2|31432.2|31472.2|31432.2|31472.2|31432.2|0
1736130850000|2025-01-06 02:34:10|31472.3|31432.3|31472.3|31432.3|31472.3|31432.3|31472.3|31432.3|0
1736130870000|2025-01-06 02:34:30|||||||||2
1736130880000|2025-01-06 02:34:40|31463|31423|31463|31423|31463|31423|31462.3|31422.3|3
1736130890000|2025-01-06 02:34:50|||||||||1
1736130920000|2025-01-06 02:35:20|31462.3|31422.3|31458|31418|31462.3|31422.3|31458|31418|1
1736130930000|2025-01-06 02:35:30|31457.3|31417.3|31462.3|31422.3|31462.3|31422.3|31457.3|31417.3|0
1736130940000|2025-01-06 02:35:40|31458|31418|31458|31418|31458|31418|31458|31418|0
1736130950000|2025-01-06 02:35:50|31462.3|31422.3|31462.3|31422.3|31462.3|31422.3|31462.3|31422.3|0
1736130960000|2025-01-06 02:36:00|31467.3|31427.3|31467.3|31427.3|31467.3|31427.3|31467.3|31427.3|23
1736130970000|2025-01-06 02:36:10|31468|31428|31468|31428|31468|31428|31467.3|31427.3|0
1736130980000|2025-01-06 02:36:20|31472.3|31432.3|31472.3|31432.3|31472.3|31432.3|31472.3|31432.3|0
1736131030000|2025-01-06 02:37:10|31473|31433|31473|31433|31473|31433|31473|31433|0
1736131080000|2025-01-06 02:38:00|31473.1|31433.1|31458.1|31418.1|31473.1|31433.1|31458.1|31418.1|1
1736131090000|2025-01-06 02:38:10|31453.8|31413.8|31453.8|31413.8|31453.8|31413.8|31453.8|31413.8|0
1736131100000|2025-01-06 02:38:20|31461.5|31421.5|31457.3|31417.3|31461.5|31421.5|31457.3|31417.3|2
1736131110000|2025-01-06 02:38:30|31458.1|31418.1|31462.3|31422.3|31462.3|31422.3|31458.1|31418.1|3
1736131130000|2025-01-06 02:38:50|31458.1|31418.1|31457.3|31417.3|31458.1|31418.1|31457.3|31417.3|0
1736131150000|2025-01-06 02:39:10|31458.1|31418.1|31462.3|31422.3|31462.3|31422.3|31458.1|31418.1|0
1736131180000|2025-01-06 02:39:40|31463.1|31423.1|31463.1|31423.1|31463.1|31423.1|31463.1|31423.1|0
1736131190000|2025-01-06 02:39:50|31462.3|31422.3|31463.1|31423.1|31463.1|31423.1|31462.3|31422.3|0
1736131200000|2025-01-06 02:40:00|31462.3|31422.3|31462.3|31422.3|31462.3|31422.3|31462.3|31422.3|2
1736131260000|2025-01-06 02:41:00|31458.1|31418.1|31453.1|31413.1|31458.1|31418.1|31453.1|31413.1|0
1736131290000|2025-01-06 02:41:30|31453.8|31413.8|31462.3|31422.3|31462.3|31422.3|31453.8|31413.8|0
1736131310000|2025-01-06 02:41:50|31463.1|31423.1|31463.1|31423.1|31463.1|31423.1|31463.1|31423.1|0
1736131320000|2025-01-06 02:42:00|31462.3|31422.3|31472.3|31432.3|31472.3|31432.3|31462.3|31422.3|1
1736131340000|2025-01-06 02:42:20|31468.1|31428.1|31468.1|31428.1|31468.1|31428.1|31468.1|31428.1|0
1736131370000|2025-01-06 02:42:50|31463.9|31423.9|31468.1|31428.1|31468.1|31428.1|31463.9|31423.9|0
1736131380000|2025-01-06 02:43:00|31463.9|31423.9|31463.9|31423.9|31463.9|31423.9|31463.9|31423.9|1
1736131400000|2025-01-06 02:43:20|31463.1|31423.1|31463.1|31423.1|31463.1|31423.1|31463.1|31423.1|0
1736131410000|2025-01-06 02:43:30|31462.3|31422.3|31462.3|31422.3|31462.3|31422.3|31462.3|31422.3|0
1736131450000|2025-01-06 02:44:10|31458.1|31418.1|31458.1|31418.1|31458.1|31418.1|31457.3|31417.3|0
1736131460000|2025-01-06 02:44:20|31462.3|31422.3|31462.3|31422.3|31462.3|31422.3|31462.3|31422.3|0
1736131470000|2025-01-06 02:44:30|31458.1|31418.1|31458.1|31418.1|31458.1|31418.1|31458.1|31418.1|0
1736131490000|2025-01-06 02:44:50|31433.1|31393.1|31433.9|31393.9|31433.9|31393.9|31432.3|31392.3|4
1736131500000|2025-01-06 02:45:00|31433.1|31393.1|31433.1|31393.1|31433.9|31393.9|31433.1|31393.1|1
1736131510000|2025-01-06 02:45:10|31432.3|31392.3|31432.3|31392.3|31433.1|31393.1|31432.3|31392.3|0
1736131530000|2025-01-06 02:45:30|||||||||1
1736131550000|2025-01-06 02:45:50|31433.1|31393.1|31438.1|31398.1|31438.1|31398.1|31433.1|31393.1|3
1736131560000|2025-01-06 02:46:00|31442.3|31402.3|31443.1|31403.1|31443.1|31403.1|31442.3|31402.3|2
1736131570000|2025-01-06 02:46:10|31442.3|31402.3|31443.1|31403.1|31443.1|31403.1|31442.3|31402.3|0
1736131580000|2025-01-06 02:46:20|31442.3|31402.3|31442.3|31402.3|31442.3|31402.3|31442.3|31402.3|0
1736131590000|2025-01-06 02:46:30|31443.1|31403.1|31443.1|31403.1|31443.1|31403.1|31442.3|31402.3|0
1736131630000|2025-01-06 02:47:10|31442.3|31402.3|31442.3|31402.3|31443.1|31403.1|31442.3|31402.3|0
1736131650000|2025-01-06 02:47:30|31438.1|31398.1|31438.1|31398.1|31438.1|31398.1|31438.1|31398.1|1
1736131670000|2025-01-06 02:47:50|31423.9|31383.9|31423.9|31383.9|31423.9|31383.9|31423.9|31383.9|20
1736131680000|2025-01-06 02:48:00|||||||||3
1736131710000|2025-01-06 02:48:30|31418.9|31378.9|31418.9|31378.9|31418.9|31378.9|31418.9|31378.9|2
1736131720000|2025-01-06 02:48:40|31423.1|31383.1|31418.9|31378.9|31423.1|31383.1|31418.9|31378.9|0
1736131730000|2025-01-06 02:48:50|31423.1|31383.1|31423.1|31383.1|31423.1|31383.1|31423.1|31383.1|1
1736131740000|2025-01-06 02:49:00|31423.9|31383.9|31423.1|31383.1|31423.9|31383.9|31423.1|31383.1|0
1736131750000|2025-01-06 02:49:10|31423.9|31383.9|31423.9|31383.9|31423.9|31383.9|31423.9|31383.9|0
1736131770000|2025-01-06 02:49:30|31423.1|31383.1|31423.1|31383.1|31423.1|31383.1|31423.1|31383.1|0
1736131780000|2025-01-06 02:49:40|31423.9|31383.9|31423.9|31383.9|31423.9|31383.9|31423.9|31383.9|0
1736131790000|2025-01-06 02:49:50|31423.1|31383.1|31418.1|31378.1|31423.9|31383.9|31418.1|31378.1|0
1736131800000|2025-01-06 02:50:00|31418.9|31378.9|31418.1|31378.1|31418.9|31378.9|31413.9|31373.9|1
1736131810000|2025-01-06 02:50:10|31418.9|31378.9|31413.9|31373.9|31418.9|31378.9|31413.9|31373.9|1
1736131820000|2025-01-06 02:50:20|31412.4|31372.4|31412.4|31372.4|31412.4|31372.4|31412.4|31372.4|0
1736131830000|2025-01-06 02:50:30|31413.1|31373.1|31408.1|31368.1|31413.1|31373.1|31408.1|31368.1|1
1736131840000|2025-01-06 02:50:40|31408.9|31368.9|31408.1|31368.1|31408.9|31368.9|31408.1|31368.1|0
1736131850000|2025-01-06 02:50:50|31408.9|31368.9|31408.1|31368.1|31408.9|31368.9|31408.1|31368.1|0
1736131860000|2025-01-06 02:51:00|31408.9|31368.9|31408.9|31368.9|31408.9|31368.9|31408.1|31368.1|0
1736131870000|2025-01-06 02:51:10|31413.1|31373.1|31413.1|31373.1|31413.1|31373.1|31413.1|31373.1|0
1736131880000|2025-01-06 02:51:20|31413.2|31373.2|31412.4|31372.4|31413.2|31373.2|31412.4|31372.4|0
1736131890000|2025-01-06 02:51:30|31413.9|31373.9|31413.9|31373.9|31418.2|31378.2|31413.2|31373.2|1
1736131900000|2025-01-06 02:51:40|31413.2|31373.2|31413.2|31373.2|31413.2|31373.2|31413.2|31373.2|0
1736131910000|2025-01-06 02:51:50|31408.9|31368.9|31413.9|31373.9|31413.9|31373.9|31408.9|31368.9|0
1736131920000|2025-01-06 02:52:00|31413.2|31373.2|31403.9|31363.9|31413.9|31373.9|31403.9|31363.9|2
1736131930000|2025-01-06 02:52:10|31408.2|31368.2|31408.2|31368.2|31408.9|31368.9|31408.2|31368.2|0
1736131950000|2025-01-06 02:52:30|31408.9|31368.9|31408.9|31368.9|31408.9|31368.9|31408.2|31368.2|0
1736131960000|2025-01-06 02:52:40|31413.2|31373.2|31408.2|31368.2|31413.2|31373.2|31408.2|31368.2|0
1736131970000|2025-01-06 02:52:50|31408.9|31368.9|31408.9|31368.9|31408.9|31368.9|31408.9|31368.9|0
1736131980000|2025-01-06 02:53:00|31413.2|31373.2|31408.9|31368.9|31413.2|31373.2|31408.9|31368.9|0
1736131990000|2025-01-06 02:53:10|31408.2|31368.2|31408.9|31368.9|31408.9|31368.9|31408.2|31368.2|0
1736132000000|2025-01-06 02:53:20|31408.2|31368.2|31408.2|31368.2|31408.2|31368.2|31408.2|31368.2|0
1736132010000|2025-01-06 02:53:30|31412.4|31372.4|31413.2|31373.2|31413.9|31373.9|31412.4|31372.4|0
1736132040000|2025-01-06 02:54:00|31412.4|31372.4|31412.4|31372.4|31412.4|31372.4|31412.4|31372.4|0
1736132050000|2025-01-06 02:54:10|31413.2|31373.2|31412.4|31372.4|31413.2|31373.2|31412.4|31372.4|0
1736132060000|2025-01-06 02:54:20|31403.9|31363.9|31403.9|31363.9|31403.9|31363.9|31403.9|31363.9|1
1736132070000|2025-01-06 02:54:30|31412.4|31372.4|31413.2|31373.2|31413.2|31373.2|31412.4|31372.4|1
1736132100000|2025-01-06 02:55:00|31414|31374|31414|31374|31414|31374|31413.2|31373.2|0
1736132110000|2025-01-06 02:55:10|31413.2|31373.2|31413.2|31373.2|31413.2|31373.2|31413.2|31373.2|0
1736132120000|2025-01-06 02:55:20|31412.4|31372.4|31408.2|31368.2|31412.4|31372.4|31408.2|31368.2|3
1736132140000|2025-01-06 02:55:40|31409|31369|31413.2|31373.2|31413.2|31373.2|31409|31369|0
1736132170000|2025-01-06 02:56:10|31412.4|31372.4|31408.2|31368.2|31412.4|31372.4|31404|31364|1
1736132180000|2025-01-06 02:56:20|31412.4|31372.4|31408.2|31368.2|31412.4|31372.4|31408.2|31368.2|0
1736132190000|2025-01-06 02:56:30|31412.4|31372.4|31413.2|31373.2|31413.2|31373.2|31412.4|31372.4|0
1736132210000|2025-01-06 02:56:50|31414|31374|31413.2|31373.2|31414|31374|31413.2|31373.2|0
1736132220000|2025-01-06 02:57:00|31414|31374|31414|31374|31414|31374|31414|31374|0
1736132270000|2025-01-06 02:57:50|31413.2|31373.2|31414|31374|31414|31374|31413.2|31373.2|0
1736132300000|2025-01-06 02:58:20|31423.2|31383.2|31423.2|31383.2|31423.2|31383.2|31423.2|31383.2|1
1736132370000|2025-01-06 02:59:30|31424|31384|31424|31384|31424|31384|31424|31384|0
1736132380000|2025-01-06 02:59:40|31423.2|31383.2|31423.2|31383.2|31423.2|31383.2|31423.2|31383.2|0
1736132400000|2025-01-06 03:00:00|31424|31384|31424|31384|31424|31384|31424|31384|0
1736132410000|2025-01-06 03:00:10|31428.2|31388.2|31423.2|31383.2|31428.2|31388.2|31423.2|31383.2|4
1736132420000|2025-01-06 03:00:20|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|0
1736132430000|2025-01-06 03:00:30|||||||||1
1736132440000|2025-01-06 03:00:40|31418.2|31378.2|31418.2|31378.2|31418.2|31378.2|31418.2|31378.2|3
1736132450000|2025-01-06 03:00:50|31414|31374|31414|31374|31414|31374|31414|31374|1
1736132460000|2025-01-06 03:01:00|31413.2|31373.2|31413.2|31373.2|31413.2|31373.2|31413.2|31373.2|0
1736132470000|2025-01-06 03:01:10|31414|31374|31418.2|31378.2|31418.2|31378.2|31414|31374|0
1736132480000|2025-01-06 03:01:20|31414|31374|31414|31374|31414|31374|31414|31374|0
1736132510000|2025-01-06 03:01:50|31413.2|31373.2|31413.2|31373.2|31413.2|31373.2|31413.2|31373.2|0
1736132520000|2025-01-06 03:02:00|31414|31374|31414|31374|31414|31374|31414|31374|0
1736132530000|2025-01-06 03:02:10|31413.2|31373.2|31414|31374|31414|31374|31413.2|31373.2|0
1736132550000|2025-01-06 03:02:30|31413.2|31373.2|31413.2|31373.2|31413.2|31373.2|31413.2|31373.2|0
1736132560000|2025-01-06 03:02:40|31412.5|31372.5|31404|31364|31412.5|31372.5|31404|31364|1
1736132570000|2025-01-06 03:02:50|31403.2|31363.2|31403.2|31363.2|31403.2|31363.2|31403.2|31363.2|0
1736132580000|2025-01-06 03:03:00|31404|31364|31402.5|31362.5|31404|31364|31393.2|31353.2|9
1736132590000|2025-01-06 03:03:10|||||||||1
1736132610000|2025-01-06 03:03:30|31403.2|31363.2|31403.2|31363.2|31403.2|31363.2|31403.2|31363.2|0
1736132630000|2025-01-06 03:03:50|31402.5|31362.5|31403.2|31363.2|31403.2|31363.2|31402.5|31362.5|0
1736132650000|2025-01-06 03:04:10|31404|31364|31403.2|31363.2|31404|31364|31403.2|31363.2|1
1736132670000|2025-01-06 03:04:30|31402.5|31362.5|31402.5|31362.5|31402.5|31362.5|31402.5|31362.5|6
1736132680000|2025-01-06 03:04:40|||||||||9
1736132690000|2025-01-06 03:04:50|31396.7|31356.7|31402.5|31362.5|31402.5|31362.5|31396.7|31356.7|1
1736132700000|2025-01-06 03:05:00|31401.7|31361.7|31402.5|31362.5|31402.5|31362.5|31401.7|31361.7|2
1736132740000|2025-01-06 03:05:40|||||||||1
1736132770000|2025-01-06 03:06:10|||||||||2
1736132790000|2025-01-06 03:06:30|31400.9|31360.9|31401.7|31361.7|31401.7|31361.7|31400.9|31360.9|4
1736132800000|2025-01-06 03:06:40|31402.5|31362.5|31401.7|31361.7|31402.5|31362.5|31401.7|31361.7|0
1736132810000|2025-01-06 03:06:50|31402.5|31362.5|31402.5|31362.5|31402.5|31362.5|31402.5|31362.5|0
1736132820000|2025-01-06 03:07:00|31401.7|31361.7|31402.5|31362.5|31402.5|31362.5|31401.7|31361.7|0
1736132830000|2025-01-06 03:07:10|31401.7|31361.7|31401.7|31361.7|31401.7|31361.7|31401.7|31361.7|1
1736132870000|2025-01-06 03:07:50|31406|31366|31401.7|31361.7|31406|31366|31401.7|31361.7|0
1736132880000|2025-01-06 03:08:00|31406|31366|31406|31366|31406|31366|31406|31366|0
1736132890000|2025-01-06 03:08:10|31406.7|31366.7|31406.7|31366.7|31406.7|31366.7|31406.7|31366.7|0
1736132940000|2025-01-06 03:09:00|31402.5|31362.5|31406.7|31366.7|31406.7|31366.7|31402.5|31362.5|0
1736132960000|2025-01-06 03:09:20|||||||||1
1736133060000|2025-01-06 03:11:00|31397.5|31357.5|31401|31361|31401|31361|31397.5|31357.5|14
1736133070000|2025-01-06 03:11:10|||||||||9
1736133080000|2025-01-06 03:11:20|31392.5|31352.5|31391|31351|31401|31361|31391|31351|9
1736133090000|2025-01-06 03:11:30|31391.8|31351.8|31391.8|31351.8|31391.8|31351.8|31391|31351|0
1736133100000|2025-01-06 03:11:40|31391|31351|31391|31351|31391.8|31351.8|31391|31351|0
1736133110000|2025-01-06 03:11:50|31391.8|31351.8|31391|31351|31391.8|31351.8|31391|31351|0
1736133120000|2025-01-06 03:12:00|31391.8|31351.8|31391|31351|31391.8|31351.8|31391|31351|0
1736133140000|2025-01-06 03:12:20|31391.8|31351.8|31391.8|31351.8|31392.5|31352.5|31391.8|31351.8|1
1736133150000|2025-01-06 03:12:30|31392.5|31352.5|31392.5|31352.5|31392.5|31352.5|31392.5|31352.5|1
1736133180000|2025-01-06 03:13:00|31396.8|31356.8|31401|31361|31401|31361|31396.8|31356.8|5
1736133190000|2025-01-06 03:13:10|31401.8|31361.8|31401.8|31361.8|31401.8|31361.8|31401.8|31361.8|0
1736133200000|2025-01-06 03:13:20|31401|31361|31401|31361|31401|31361|31401|31361|0
1736133210000|2025-01-06 03:13:30|31401.8|31361.8|31401|31361|31406.8|31366.8|31401|31361|2
1736133230000|2025-01-06 03:13:50|31401.8|31361.8|31401|31361|31401.8|31361.8|31401|31361|0
1736133240000|2025-01-06 03:14:00|31406.8|31366.8|31406.8|31366.8|31406.8|31366.8|31406.8|31366.8|1
1736133250000|2025-01-06 03:14:10|31396.8|31356.8|31391.8|31351.8|31396.8|31356.8|31391.8|31351.8|1
1736133260000|2025-01-06 03:14:20|31396.8|31356.8|31396.8|31356.8|31396.8|31356.8|31396.8|31356.8|2
1736133280000|2025-01-06 03:14:40|31401|31361|31401|31361|31401|31361|31401|31361|0
1736133310000|2025-01-06 03:15:10|31396.8|31356.8|31396.8|31356.8|31396.8|31356.8|31396.8|31356.8|0
1736133320000|2025-01-06 03:15:20|31401|31361|31401.8|31361.8|31401.8|31361.8|31401|31361|0
1736133330000|2025-01-06 03:15:30|31402.6|31362.6|31402.6|31362.6|31402.6|31362.6|31401.8|31361.8|0
1736133340000|2025-01-06 03:15:40|31401.8|31361.8|31401.8|31361.8|31401.8|31361.8|31401.8|31361.8|0
1736133350000|2025-01-06 03:15:50|31401|31361|31401|31361|31401|31361|31401|31361|0
1736133360000|2025-01-06 03:16:00|31401.8|31361.8|31401|31361|31401.8|31361.8|31401|31361|0
1736133410000|2025-01-06 03:16:50|31401.8|31361.8|31401.8|31361.8|31401.8|31361.8|31401.8|31361.8|0
1736133440000|2025-01-06 03:17:20|31402.6|31362.6|31402.6|31362.6|31402.6|31362.6|31402.6|31362.6|1
1736133450000|2025-01-06 03:17:30|31401.8|31361.8|31401.8|31361.8|31401.8|31361.8|31401.8|31361.8|0
1736133470000|2025-01-06 03:17:50|||||||||1
1736133560000|2025-01-06 03:19:20|||||||||1
1736133590000|2025-01-06 03:19:50|31401|31361|31401|31361|31401|31361|31401|31361|0
1736133600000|2025-01-06 03:20:00|31401.8|31361.8|31401.8|31361.8|31401.8|31361.8|31401.8|31361.8|0
1736133660000|2025-01-06 03:21:00|31401|31361|31401|31361|31401.8|31361.8|31401|31361|0
1736133670000|2025-01-06 03:21:10|31401.1|31361.1|31401.1|31361.1|31401.1|31361.1|31401.1|31361.1|0
1736133680000|2025-01-06 03:21:20|31401.8|31361.8|31401.8|31361.8|31401.8|31361.8|31401.8|31361.8|0
1736133700000|2025-01-06 03:21:40|31402.6|31362.6|31402.6|31362.6|31402.6|31362.6|31402.6|31362.6|0
1736133720000|2025-01-06 03:22:00|31406.8|31366.8|31406.8|31366.8|31406.8|31366.8|31406.8|31366.8|0
1736133740000|2025-01-06 03:22:20|31402.6|31362.6|31402.6|31362.6|31402.6|31362.6|31402.6|31362.6|0
1736133750000|2025-01-06 03:22:30|31406.8|31366.8|31406.8|31366.8|31406.8|31366.8|31406.8|31366.8|1
1736133770000|2025-01-06 03:22:50|31402.6|31362.6|31402.6|31362.6|31402.6|31362.6|31402.6|31362.6|0
1736133790000|2025-01-06 03:23:10|31411.1|31371.1|31411.1|31371.1|31411.1|31371.1|31411.1|31371.1|1
1736133810000|2025-01-06 03:23:30|||||||||9
1736133830000|2025-01-06 03:23:50|31401.1|31361.1|31401.8|31361.8|31401.8|31361.8|31401.1|31361.1|7
1736133840000|2025-01-06 03:24:00|31401.1|31361.1|31411.1|31371.1|31411.1|31371.1|31401.1|31361.1|2
1736133880000|2025-01-06 03:24:40|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|16
1736133890000|2025-01-06 03:24:50|31402.6|31362.6|31406.1|31366.1|31411.1|31371.1|31402.6|31362.6|3
1736133900000|2025-01-06 03:25:00|31411.1|31371.1|31411.1|31371.1|31411.1|31371.1|31406.1|31366.1|1
1736133930000|2025-01-06 03:25:30|31406.9|31366.9|31411.1|31371.1|31411.1|31371.1|31406.1|31366.1|0
1736134000000|2025-01-06 03:26:40|31406.1|31366.1|31406.1|31366.1|31410.3|31370.3|31406.1|31366.1|2
1736134020000|2025-01-06 03:27:00|31401.9|31361.9|31401.1|31361.1|31401.9|31361.9|31401.1|31361.1|0
1736134030000|2025-01-06 03:27:10|||||||||5
1736134100000|2025-01-06 03:28:20|31406.1|31366.1|31406.1|31366.1|31406.1|31366.1|31406.1|31366.1|6
1736134110000|2025-01-06 03:28:30|31401.9|31361.9|31401.1|31361.1|31401.9|31361.9|31401.1|31361.1|0
1736134220000|2025-01-06 03:30:20|||||||||1
1736134240000|2025-01-06 03:30:40|31405.3|31365.3|31406.1|31366.1|31406.1|31366.1|31401.1|31361.1|0
1736134250000|2025-01-06 03:30:50|31410.3|31370.3|31411.1|31371.1|31411.1|31371.1|31410.3|31370.3|0
1736134280000|2025-01-06 03:31:20|||||||||1
1736134330000|2025-01-06 03:32:10|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|1
1736134440000|2025-01-06 03:34:00|||||||||1
1736134450000|2025-01-06 03:34:10|31411.1|31371.1|31411.1|31371.1|31411.1|31371.1|31411.1|31371.1|0
1736134500000|2025-01-06 03:35:00|31411.2|31371.2|31411.2|31371.2|31411.2|31371.2|31411.2|31371.2|0
1736134510000|2025-01-06 03:35:10|||||||||7
1736134620000|2025-01-06 03:37:00|||||||||1
1736134680000|2025-01-06 03:38:00|||||||||1
1736134690000|2025-01-06 03:38:10|||||||||1
1736134700000|2025-01-06 03:38:20|||||||||1
1736134710000|2025-01-06 03:38:30|||||||||2
1736134720000|2025-01-06 03:38:40|||||||||1
1736134730000|2025-01-06 03:38:50|||||||||1
1736134750000|2025-01-06 03:39:10|31406.2|31366.2|31406.2|31366.2|31406.2|31366.2|31406.2|31366.2|2
1736134790000|2025-01-06 03:39:50|31401.2|31361.2|31401.2|31361.2|31401.2|31361.2|31401.2|31361.2|0
1736134800000|2025-01-06 03:40:00|31402|31362|31406.2|31366.2|31406.2|31366.2|31402|31362|0
1736134810000|2025-01-06 03:40:10|31405.4|31365.4|31406.2|31366.2|31406.2|31366.2|31402|31362|0
1736134820000|2025-01-06 03:40:20|31407|31367|31411.2|31371.2|31411.2|31371.2|31407|31367|0
1736134830000|2025-01-06 03:40:30|31407|31367|31406.2|31366.2|31407|31367|31406.2|31366.2|0
1736134850000|2025-01-06 03:40:50|31401.2|31361.2|31406.2|31366.2|31406.2|31366.2|31401.2|31361.2|0
1736134880000|2025-01-06 03:41:20|31411.2|31371.2|31411.2|31371.2|31411.2|31371.2|31411.2|31371.2|0
1736134900000|2025-01-06 03:41:40|31401.2|31361.2|31401.2|31361.2|31401.2|31361.2|31401.2|31361.2|1
1736135220000|2025-01-06 03:47:00|||||||||5
1736135230000|2025-01-06 03:47:10|31402|31362|31402|31362|31402|31362|31402|31362|0
1736135290000|2025-01-06 03:48:10|31406.2|31366.2|31406.2|31366.2|31406.2|31366.2|31406.2|31366.2|0
1736135300000|2025-01-06 03:48:20|31402|31362|31402|31362|31402|31362|31402|31362|0
1736135310000|2025-01-06 03:48:30|31401.2|31361.2|31401.2|31361.2|31401.2|31361.2|31401.2|31361.2|0
1736135320000|2025-01-06 03:48:40|31401.3|31361.3|31401.3|31361.3|31401.3|31361.3|31401.3|31361.3|0
1736135340000|2025-01-06 03:49:00|||||||||1
1736135360000|2025-01-06 03:49:20|31392|31352|31391.3|31351.3|31392|31352|31391.3|31351.3|9
1736135420000|2025-01-06 03:50:20|||||||||1
1736135460000|2025-01-06 03:51:00|||||||||1
1736135490000|2025-01-06 03:51:30|||||||||6
1736135500000|2025-01-06 03:51:40|||||||||2
1736135510000|2025-01-06 03:51:50|||||||||2
1736135530000|2025-01-06 03:52:10|31392.1|31352.1|31396.3|31356.3|31396.3|31356.3|31392.1|31352.1|7
1736135540000|2025-01-06 03:52:20|||||||||1
1736135550000|2025-01-06 03:52:30|31397.1|31357.1|31397.1|31357.1|31397.1|31357.1|31397.1|31357.1|0
1736135580000|2025-01-06 03:53:00|31401.3|31361.3|31401.3|31361.3|31401.3|31361.3|31401.3|31361.3|0
1736135720000|2025-01-06 03:55:20|31406.3|31366.3|31406.3|31366.3|31406.3|31366.3|31406.3|31366.3|6
1736135760000|2025-01-06 03:56:00|31410.5|31370.5|31411.3|31371.3|31411.3|31371.3|31410.5|31370.5|0
1736135810000|2025-01-06 03:56:50|31406.3|31366.3|31402.1|31362.1|31406.3|31366.3|31402.1|31362.1|1
1736135870000|2025-01-06 03:57:50|31406.3|31366.3|31406.3|31366.3|31406.3|31366.3|31406.3|31366.3|0
1736135900000|2025-01-06 03:58:20|31401.3|31361.3|31401.3|31361.3|31401.3|31361.3|31401.3|31361.3|0
1736135950000|2025-01-06 03:59:10|||||||||1
1736136070000|2025-01-06 04:01:10|31402.1|31362.1|31402.1|31362.1|31402.1|31362.1|31402.1|31362.1|0
1736136090000|2025-01-06 04:01:30|31401.3|31361.3|31401.3|31361.3|31401.3|31361.3|31401.3|31361.3|0
1736136110000|2025-01-06 04:01:50|31402.1|31362.1|31401.3|31361.3|31402.1|31362.1|31401.3|31361.3|1
1736136120000|2025-01-06 04:02:00|31397.1|31357.1|31397.1|31357.1|31397.1|31357.1|31397.1|31357.1|4
1736136130000|2025-01-06 04:02:10|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|0
1736136170000|2025-01-06 04:02:50|31391.4|31351.4|31391.4|31351.4|31391.4|31351.4|31391.4|31351.4|0
1736136190000|2025-01-06 04:03:10|||||||||2
1736136200000|2025-01-06 04:03:20|||||||||2
1736136210000|2025-01-06 04:03:30|31387.1|31347.1|31387.1|31347.1|31387.1|31347.1|31387.1|31347.1|2
1736136260000|2025-01-06 04:04:20|31391.4|31351.4|31391.4|31351.4|31391.4|31351.4|31391.4|31351.4|1
1736136270000|2025-01-06 04:04:30|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|0
1736136340000|2025-01-06 04:05:40|31392.2|31352.2|31392.2|31352.2|31392.2|31352.2|31392.2|31352.2|0
1736136350000|2025-01-06 04:05:50|31391.4|31351.4|31391.4|31351.4|31391.4|31351.4|31391.4|31351.4|0
1736136550000|2025-01-06 04:09:10|31392.2|31352.2|31392.2|31352.2|31392.2|31352.2|31392.2|31352.2|1
1736136610000|2025-01-06 04:10:10|||||||||1
1736136620000|2025-01-06 04:10:20|31393|31353|31393|31353|31393|31353|31392.2|31352.2|0
1736136670000|2025-01-06 04:11:10|31391.4|31351.4|31391.4|31351.4|31391.4|31351.4|31391.4|31351.4|1
1736136720000|2025-01-06 04:12:00|31392.2|31352.2|31392.2|31352.2|31392.2|31352.2|31392.2|31352.2|1
1736136790000|2025-01-06 04:13:10|31401.4|31361.4|31401.4|31361.4|31401.4|31361.4|31401.4|31361.4|20
1736136800000|2025-01-06 04:13:20|31402.2|31362.2|31402.2|31362.2|31402.2|31362.2|31402.2|31362.2|0
1736136810000|2025-01-06 04:13:30|31401.4|31361.4|31401.4|31361.4|31401.4|31361.4|31401.4|31361.4|0
1736136870000|2025-01-06 04:14:30|31407.2|31367.2|31407.2|31367.2|31407.2|31367.2|31407.2|31367.2|8
1736136890000|2025-01-06 04:14:50|31403|31363|31407.2|31367.2|31407.2|31367.2|31402.2|31362.2|1
1736136940000|2025-01-06 04:15:40|31402.2|31362.2|31402.2|31362.2|31402.2|31362.2|31402.2|31362.2|0
1736136960000|2025-01-06 04:16:00|31406.5|31366.5|31406.5|31366.5|31406.5|31366.5|31406.5|31366.5|0
1736136970000|2025-01-06 04:16:10|31402.2|31362.2|31402.2|31362.2|31402.2|31362.2|31402.2|31362.2|1
1736136980000|2025-01-06 04:16:20|31406.5|31366.5|31407.2|31367.2|31407.2|31367.2|31406.5|31366.5|0
1736137020000|2025-01-06 04:17:00|31411.5|31371.5|31411.5|31371.5|31411.5|31371.5|31411.5|31371.5|0
1736137080000|2025-01-06 04:18:00|31402.2|31362.2|31402.2|31362.2|31402.2|31362.2|31402.2|31362.2|4
1736137090000|2025-01-06 04:18:10|||||||||1
1736137100000|2025-01-06 04:18:20|31407.2|31367.2|31407.2|31367.2|31407.2|31367.2|31407.2|31367.2|1
1736137150000|2025-01-06 04:19:10|31407.3|31367.3|31407.3|31367.3|31407.3|31367.3|31407.3|31367.3|0
1736137180000|2025-01-06 04:19:40|31402.3|31362.3|31402.3|31362.3|31402.3|31362.3|31402.3|31362.3|0
1736137200000|2025-01-06 04:20:00|31406.5|31366.5|31406.5|31366.5|31407.3|31367.3|31406.5|31366.5|0
1736137230000|2025-01-06 04:20:30|31402.3|31362.3|31402.3|31362.3|31402.3|31362.3|31402.3|31362.3|0
1736137260000|2025-01-06 04:21:00|||||||||1
1736137290000|2025-01-06 04:21:30|31406.5|31366.5|31406.5|31366.5|31406.5|31366.5|31406.5|31366.5|0
1736137320000|2025-01-06 04:22:00|31402.3|31362.3|31402.3|31362.3|31402.3|31362.3|31402.3|31362.3|0
1736137350000|2025-01-06 04:22:30|31406.5|31366.5|31406.5|31366.5|31406.5|31366.5|31406.5|31366.5|0
1736137370000|2025-01-06 04:22:50|31407.3|31367.3|31407.3|31367.3|31407.3|31367.3|31407.3|31367.3|0
1736137500000|2025-01-06 04:25:00|31411.5|31371.5|31411.5|31371.5|31411.5|31371.5|31411.5|31371.5|0
1736137790000|2025-01-06 04:29:50|31411.6|31371.6|31411.6|31371.6|31411.6|31371.6|31411.6|31371.6|0
1736137940000|2025-01-06 04:32:20|||||||||2
1736137980000|2025-01-06 04:33:00|||||||||2
1736138120000|2025-01-06 04:35:20|||||||||1
1736138350000|2025-01-06 04:39:10|31405.8|31365.8|31411.6|31371.6|31411.6|31371.6|31405.8|31365.8|5
1736138370000|2025-01-06 04:39:30|31407.4|31367.4|31407.4|31367.4|31407.4|31367.4|31407.4|31367.4|3
1736138380000|2025-01-06 04:39:40|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|31402.4|31362.4|0
1736138400000|2025-01-06 04:40:00|31407.4|31367.4|31407.4|31367.4|31407.4|31367.4|31407.4|31367.4|1
1736138450000|2025-01-06 04:40:50|31411.6|31371.6|31411.6|31371.6|31411.6|31371.6|31411.6|31371.6|0
1736138560000|2025-01-06 04:42:40|31401.6|31361.6|31401.6|31361.6|31401.6|31361.6|31401.6|31361.6|1
1736138590000|2025-01-06 04:43:10|31396.6|31356.6|31396.6|31356.6|31396.6|31356.6|31396.6|31356.6|1
1736138610000|2025-01-06 04:43:30|31396.7|31356.7|31396.7|31356.7|31396.7|31356.7|31396.7|31356.7|0
1736138640000|2025-01-06 04:44:00|31397.4|31357.4|31396.7|31356.7|31397.4|31357.4|31396.7|31356.7|0
1736138670000|2025-01-06 04:44:30|31411.7|31371.7|31411.7|31371.7|31411.7|31371.7|31411.7|31371.7|39
1736138700000|2025-01-06 04:45:00|31421.7|31381.7|31425.9|31385.9|31425.9|31385.9|31421.7|31381.7|15
1736138710000|2025-01-06 04:45:10|||||||||2
1736138760000|2025-01-06 04:46:00|||||||||1
1736138780000|2025-01-06 04:46:20|31430.1|31390.1|31430.1|31390.1|31430.1|31390.1|31430.1|31390.1|0
1736138820000|2025-01-06 04:47:00|31425.9|31385.9|31425.9|31385.9|31425.9|31385.9|31425.9|31385.9|1
1736138840000|2025-01-06 04:47:20|31434.3|31394.3|31435.1|31395.1|31435.1|31395.1|31434.3|31394.3|76
1736138900000|2025-01-06 04:48:20|31430.1|31390.1|31430.1|31390.1|31430.1|31390.1|31430.1|31390.1|4
1736138910000|2025-01-06 04:48:30|31440.1|31400.1|31440.1|31400.1|31440.1|31400.1|31440.1|31400.1|1
1736138960000|2025-01-06 04:49:20|31435.1|31395.1|31435.1|31395.1|31435.1|31395.1|31435.1|31395.1|1
1736139000000|2025-01-06 04:50:00|31430.9|31390.9|31430.9|31390.9|31430.9|31390.9|31430.9|31390.9|0
1736139010000|2025-01-06 04:50:10|31435.1|31395.1|31435.1|31395.1|31435.1|31395.1|31435.1|31395.1|3
1736139100000|2025-01-06 04:51:40|31435.2|31395.2|31435.2|31395.2|31435.2|31395.2|31435.2|31395.2|0
1736139110000|2025-01-06 04:51:50|31430.2|31390.2|31430.2|31390.2|31430.2|31390.2|31430.2|31390.2|0
1736139150000|2025-01-06 04:52:30|||||||||1
1736139220000|2025-01-06 04:53:40|31430.9|31390.9|31430.9|31390.9|31430.9|31390.9|31430.9|31390.9|0
1736139240000|2025-01-06 04:54:00|31435.2|31395.2|31430.9|31390.9|31435.9|31395.9|31430.2|31390.2|0
1736139250000|2025-01-06 04:54:10|31431.7|31391.7|31435.9|31395.9|31435.9|31395.9|31431.7|31391.7|0
1736139260000|2025-01-06 04:54:20|31436|31396|31436|31396|31436|31396|31436|31396|0
1736139290000|2025-01-06 04:54:50|31431.7|31391.7|31431|31391|31431.7|31391.7|31431|31391|0
1736139420000|2025-01-06 04:57:00|31422.5|31382.5|31421.7|31381.7|31422.5|31382.5|31421.7|31381.7|5
1736139430000|2025-01-06 04:57:10|31421.8|31381.8|31421.8|31381.8|31421.8|31381.8|31421.8|31381.8|0
1736139850000|2025-01-06 05:04:10|31431.8|31391.8|31431.8|31391.8|31431.8|31391.8|31431.8|31391.8|5
1736139870000|2025-01-06 05:04:30|31436|31396|31436|31396|31436|31396|31436|31396|30
1736139890000|2025-01-06 05:04:50|||||||||1
1736139940000|2025-01-06 05:05:40|31440.3|31400.3|31440.3|31400.3|31440.3|31400.3|31440.3|31400.3|0
1736139980000|2025-01-06 05:06:20|||||||||1
1736140070000|2025-01-06 05:07:50|||||||||1
1736140120000|2025-01-06 05:08:40|||||||||2
1736140130000|2025-01-06 05:08:50|||||||||33
1736140220000|2025-01-06 05:10:20|31431.8|31391.8|31436.1|31396.1|31436.1|31396.1|31431.8|31391.8|4
1736140230000|2025-01-06 05:10:30|31431.1|31391.1|31420.3|31380.3|31431.1|31391.1|31420.3|31380.3|7
1736140300000|2025-01-06 05:11:40|31421.1|31381.1|31420.3|31380.3|31421.1|31381.1|31420.3|31380.3|1
1736140340000|2025-01-06 05:12:20|31406.1|31366.1|31405.3|31365.3|31406.1|31366.1|31401.1|31361.1|16
1736140350000|2025-01-06 05:12:30|31401.1|31361.1|31400.3|31360.3|31401.1|31361.1|31400.3|31360.3|0
1736140360000|2025-01-06 05:12:40|31401.1|31361.1|31401.1|31361.1|31401.1|31361.1|31401.1|31361.1|0
1736140370000|2025-01-06 05:12:50|31400.3|31360.3|31400.3|31360.3|31400.3|31360.3|31400.3|31360.3|2
1736140380000|2025-01-06 05:13:00|31401.1|31361.1|31405.3|31365.3|31405.3|31365.3|31401.1|31361.1|1
1736140390000|2025-01-06 05:13:10|31410.3|31370.3|31410.3|31370.3|31410.3|31370.3|31410.3|31370.3|3
1736140410000|2025-01-06 05:13:30|||||||||1
1736140490000|2025-01-06 05:14:50|31406.1|31366.1|31406.1|31366.1|31406.1|31366.1|31406.1|31366.1|9
1736140500000|2025-01-06 05:15:00|31405.3|31365.3|31405.3|31365.3|31406.1|31366.1|31401.1|31361.1|1
1736140550000|2025-01-06 05:15:50|31401.1|31361.1|31401.1|31361.1|31401.1|31361.1|31401.1|31361.1|0
1736140620000|2025-01-06 05:17:00|31401.9|31361.9|31406.1|31366.1|31406.1|31366.1|31401.9|31361.9|0
1736140680000|2025-01-06 05:18:00|31410.3|31370.3|31410.3|31370.3|31410.3|31370.3|31410.3|31370.3|1
1736140690000|2025-01-06 05:18:10|31406.1|31366.1|31405.3|31365.3|31406.1|31366.1|31405.3|31365.3|0
1736140750000|2025-01-06 05:19:10|31406.1|31366.1|31406.1|31366.1|31406.1|31366.1|31406.1|31366.1|0
1736140800000|2025-01-06 05:20:00|31410.4|31370.4|31410.4|31370.4|31410.4|31370.4|31410.4|31370.4|0
1736140920000|2025-01-06 05:22:00|31411.1|31371.1|31411.1|31371.1|31411.1|31371.1|31411.1|31371.1|1
1736140930000|2025-01-06 05:22:10|31410.4|31370.4|31410.4|31370.4|31410.4|31370.4|31410.4|31370.4|0
1736141120000|2025-01-06 05:25:20|31411.2|31371.2|31411.2|31371.2|31411.2|31371.2|31411.2|31371.2|0
1736141160000|2025-01-06 05:26:00|31415.4|31375.4|31415.4|31375.4|31415.4|31375.4|31415.4|31375.4|6
1736141170000|2025-01-06 05:26:10|31416.2|31376.2|31416.2|31376.2|31416.2|31376.2|31416.2|31376.2|0
1736141180000|2025-01-06 05:26:20|31415.4|31375.4|31415.4|31375.4|31415.4|31375.4|31415.4|31375.4|0
1736141190000|2025-01-06 05:26:30|31416.2|31376.2|31416.2|31376.2|31416.2|31376.2|31416.2|31376.2|0
1736141240000|2025-01-06 05:27:20|||||||||1
1736141300000|2025-01-06 05:28:20|31415.4|31375.4|31415.4|31375.4|31415.4|31375.4|31415.4|31375.4|0
1736141310000|2025-01-06 05:28:30|31416.2|31376.2|31416.2|31376.2|31416.2|31376.2|31416.2|31376.2|0
1736141330000|2025-01-06 05:28:50|31420.4|31380.4|31420.4|31380.4|31420.4|31380.4|31420.4|31380.4|0
1736141430000|2025-01-06 05:30:30|31416.2|31376.2|31411.2|31371.2|31416.2|31376.2|31411.2|31371.2|2
1736141450000|2025-01-06 05:30:50|31416.2|31376.2|31416.2|31376.2|31416.2|31376.2|31416.2|31376.2|0
1736141480000|2025-01-06 05:31:20|31412|31372|31416.2|31376.2|31416.2|31376.2|31412|31372|0
1736141490000|2025-01-06 05:31:30|31415.4|31375.4|31406.2|31366.2|31415.4|31375.4|31406.2|31366.2|0
1736141510000|2025-01-06 05:31:50|31410.4|31370.4|31410.4|31370.4|31410.4|31370.4|31410.4|31370.4|0
1736141530000|2025-01-06 05:32:10|31400.4|31360.4|31390.4|31350.4|31400.4|31360.4|31390.4|31350.4|25
1736141570000|2025-01-06 05:32:50|31391.2|31351.2|31390.4|31350.4|31391.2|31351.2|31390.4|31350.4|0
1736141590000|2025-01-06 05:33:10|||||||||2
1736141610000|2025-01-06 05:33:30|31390.5|31350.5|31390.5|31350.5|31390.5|31350.5|31390.5|31350.5|9
1736141620000|2025-01-06 05:33:40|31391.2|31351.2|31391.2|31351.2|31391.2|31351.2|31391.2|31351.2|0
1736141640000|2025-01-06 05:34:00|31390.5|31350.5|31390.5|31350.5|31390.5|31350.5|31390.5|31350.5|6
1736141700000|2025-01-06 05:35:00|||||||||4
1736141740000|2025-01-06 05:35:40|||||||||5
1736141750000|2025-01-06 05:35:50|31388.9|31348.9|31390.5|31350.5|31390.5|31350.5|31388.9|31348.9|4
1736141820000|2025-01-06 05:37:00|||||||||1
1736141870000|2025-01-06 05:37:50|||||||||3
1736141910000|2025-01-06 05:38:30|||||||||4
1736141920000|2025-01-06 05:38:40|||||||||1
1736141930000|2025-01-06 05:38:50|||||||||1
1736141940000|2025-01-06 05:39:00|||||||||2
1736141990000|2025-01-06 05:39:50|||||||||1
1736142010000|2025-01-06 05:40:10|||||||||10
1736142070000|2025-01-06 05:41:10|||||||||3
1736142130000|2025-01-06 05:42:10|||||||||1
1736142180000|2025-01-06 05:43:00|31395.5|31355.5|31390.5|31350.5|31395.5|31355.5|31390.5|31350.5|5
1736142190000|2025-01-06 05:43:10|||||||||1
1736142300000|2025-01-06 05:45:00|||||||||1
1736142330000|2025-01-06 05:45:30|||||||||10
1736142350000|2025-01-06 05:45:50|31385.5|31345.5|31390.5|31350.5|31390.5|31350.5|31385.5|31345.5|5
1736142360000|2025-01-06 05:46:00|31381.3|31341.3|31390.5|31350.5|31390.5|31350.5|31381.3|31341.3|4
1736142430000|2025-01-06 05:47:10|||||||||1
1736142450000|2025-01-06 05:47:30|31390.6|31350.6|31390.6|31350.6|31390.6|31350.6|31390.6|31350.6|0
1736142510000|2025-01-06 05:48:30|||||||||4
1736142520000|2025-01-06 05:48:40|||||||||1
1736142550000|2025-01-06 05:49:10|31385.6|31345.6|31390.6|31350.6|31390.6|31350.6|31385.6|31345.6|2
1736142560000|2025-01-06 05:49:20|||||||||2
1736142640000|2025-01-06 05:50:40|||||||||2
1736142680000|2025-01-06 05:51:20|||||||||1
1736142890000|2025-01-06 05:54:50|||||||||1
1736142920000|2025-01-06 05:55:20|31385.6|31345.6|31390.6|31350.6|31390.6|31350.6|31385.6|31345.6|6
1736143020000|2025-01-06 05:57:00|||||||||1
1736143140000|2025-01-06 05:59:00|||||||||1
1736143260000|2025-01-06 06:01:00|31400.6|31360.6|31390.6|31350.6|31400.6|31360.6|31390.6|31350.6|7
1736143270000|2025-01-06 06:01:10|31395.6|31355.6|31395.6|31355.6|31395.6|31355.6|31394.9|31354.9|5
1736143280000|2025-01-06 06:01:20|31395.7|31355.7|31395.7|31355.7|31395.7|31355.7|31395.7|31355.7|0
1736143420000|2025-01-06 06:03:40|31400.7|31360.7|31400.7|31360.7|31400.7|31360.7|31400.7|31360.7|0
1736143430000|2025-01-06 06:03:50|||||||||4
1736143450000|2025-01-06 06:04:10|31395.7|31355.7|31395.7|31355.7|31395.7|31355.7|31395.7|31355.7|4
1736143460000|2025-01-06 06:04:20|31391.5|31351.5|31391.5|31351.5|31391.5|31351.5|31391.5|31351.5|2
1736143470000|2025-01-06 06:04:30|31395.7|31355.7|31390.7|31350.7|31395.7|31355.7|31390.7|31350.7|2
1736143500000|2025-01-06 06:05:00|||||||||1
1736143510000|2025-01-06 06:05:10|31395.7|31355.7|31395.7|31355.7|31395.7|31355.7|31394.9|31354.9|4
1736143560000|2025-01-06 06:06:00|31394.9|31354.9|31394.9|31354.9|31394.9|31354.9|31394.9|31354.9|0
1736143570000|2025-01-06 06:06:10|31395.7|31355.7|31390.7|31350.7|31395.7|31355.7|31390.7|31350.7|0
1736143580000|2025-01-06 06:06:20|||||||||1
1736143630000|2025-01-06 06:07:10|31394.9|31354.9|31394.9|31354.9|31394.9|31354.9|31394.9|31354.9|0
1736143640000|2025-01-06 06:07:20|31395.7|31355.7|31395.7|31355.7|31395.7|31355.7|31395.7|31355.7|0
1736143650000|2025-01-06 06:07:30|31394.9|31354.9|31395.7|31355.7|31395.7|31355.7|31394.9|31354.9|0
1736143660000|2025-01-06 06:07:40|31394.9|31354.9|31394.9|31354.9|31394.9|31354.9|31394.9|31354.9|0
1736143680000|2025-01-06 06:08:00|31395.7|31355.7|31395.7|31355.7|31395.7|31355.7|31395.7|31355.7|0
1736143700000|2025-01-06 06:08:20|31394.9|31354.9|31394.9|31354.9|31394.9|31354.9|31394.9|31354.9|0
1736143710000|2025-01-06 06:08:30|31395.7|31355.7|31395.7|31355.7|31395.7|31355.7|31395.7|31355.7|0
1736143780000|2025-01-06 06:09:40|31396.5|31356.5|31400.7|31360.7|31400.7|31360.7|31396.5|31356.5|0
1736143790000|2025-01-06 06:09:50|31411.5|31371.5|31411.5|31371.5|31411.5|31371.5|31411.5|31371.5|1
1736143800000|2025-01-06 06:10:00|31415.7|31375.7|31410.7|31370.7|31420.7|31380.7|31410.7|31370.7|5
1736143830000|2025-01-06 06:10:30|31420.7|31380.7|31420.7|31380.7|31420.7|31380.7|31420.7|31380.7|1
1736143920000|2025-01-06 06:12:00|31411.5|31371.5|31411.5|31371.5|31411.5|31371.5|31411.5|31371.5|1
1736143930000|2025-01-06 06:12:10|31410.7|31370.7|31410.7|31370.7|31410.7|31370.7|31410.7|31370.7|0
1736143960000|2025-01-06 06:12:40|||||||||1
1736144000000|2025-01-06 06:13:20|31415.7|31375.7|31410.7|31370.7|31415.7|31375.7|31410.7|31370.7|0
1736144060000|2025-01-06 06:14:20|31415.7|31375.7|31415.7|31375.7|31415.7|31375.7|31415.7|31375.7|1
1736144080000|2025-01-06 06:14:40|31416.5|31376.5|31415.7|31375.7|31416.5|31376.5|31415.7|31375.7|0
1736144090000|2025-01-06 06:14:50|31411.5|31371.5|31410.7|31370.7|31411.5|31371.5|31410.7|31370.7|0
1736144110000|2025-01-06 06:15:10|||||||||1
1736144120000|2025-01-06 06:15:20|31410.8|31370.8|31410.8|31370.8|31410.8|31370.8|31410.8|31370.8|0
1736144130000|2025-01-06 06:15:30|||||||||1
1736144140000|2025-01-06 06:15:40|31420.8|31380.8|31420.8|31380.8|31420.8|31380.8|31420.8|31380.8|35
1736144200000|2025-01-06 06:16:40|31439.2|31399.2|31440.8|31400.8|31440.8|31400.8|31439.2|31399.2|32
1736144210000|2025-01-06 06:16:50|31435.8|31395.8|31435|31395|31435.8|31395.8|31430.8|31390.8|7
1736144240000|2025-01-06 06:17:20|31435.8|31395.8|31435.8|31395.8|31435.8|31395.8|31435.8|31395.8|0
1736144250000|2025-01-06 06:17:30|31440|31400|31440|31400|31440|31400|31440|31400|0
1736144260000|2025-01-06 06:17:40|31431.6|31391.6|31430.8|31390.8|31431.6|31391.6|31430.8|31390.8|2
1736144310000|2025-01-06 06:18:30|||||||||1
1736144380000|2025-01-06 06:19:40|31420.8|31380.8|31420.8|31380.8|31420.8|31380.8|31420.8|31380.8|4
1736144400000|2025-01-06 06:20:00|||||||||1
1736144430000|2025-01-06 06:20:30|31430.8|31390.8|31430.8|31390.8|31430.8|31390.8|31430.8|31390.8|10
1736144570000|2025-01-06 06:22:50|31425.8|31385.8|31420.8|31380.8|31425.8|31385.8|31420.8|31380.8|1
1736144580000|2025-01-06 06:23:00|31421.6|31381.6|31421.6|31381.6|31421.6|31381.6|31421.6|31381.6|0
1736144590000|2025-01-06 06:23:10|||||||||1
1736144630000|2025-01-06 06:23:50|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|0
1736144650000|2025-01-06 06:24:10|31421.6|31381.6|31410.8|31370.8|31421.6|31381.6|31410.8|31370.8|6
1736144660000|2025-01-06 06:24:20|31411.6|31371.6|31411.6|31371.6|31411.6|31371.6|31411.6|31371.6|0
1736144690000|2025-01-06 06:24:50|31410.8|31370.8|31411.6|31371.6|31411.6|31371.6|31410.8|31370.8|0
1736144700000|2025-01-06 06:25:00|31412.4|31372.4|31411.6|31371.6|31412.4|31372.4|31411.6|31371.6|0
1736144710000|2025-01-06 06:25:10|31415.8|31375.8|31416.6|31376.6|31416.6|31376.6|31415.8|31375.8|0
1736144720000|2025-01-06 06:25:20|31420.8|31380.8|31420.8|31380.8|31420.8|31380.8|31420.8|31380.8|0
1736144780000|2025-01-06 06:26:20|||||||||1
1736144800000|2025-01-06 06:26:40|31421.6|31381.6|31421.6|31381.6|31421.6|31381.6|31420.8|31380.8|0
1736144810000|2025-01-06 06:26:50|31420.8|31380.8|31421.6|31381.6|31422.4|31382.4|31420.8|31380.8|4
1736144820000|2025-01-06 06:27:00|31420.8|31380.8|31420.8|31380.8|31420.8|31380.8|31420.8|31380.8|0
1736144830000|2025-01-06 06:27:10|31421.6|31381.6|31421.6|31381.6|31421.6|31381.6|31421.6|31381.6|0
1736144870000|2025-01-06 06:27:50|31425.8|31385.8|31425.8|31385.8|31425.8|31385.8|31425.8|31385.8|0
1736144880000|2025-01-06 06:28:00|31421.6|31381.6|31421.6|31381.6|31421.6|31381.6|31421.6|31381.6|0
1736144890000|2025-01-06 06:28:10|31425.8|31385.8|31430.8|31390.8|31430.8|31390.8|31425.8|31385.8|0
1736144950000|2025-01-06 06:29:10|31430.9|31390.9|31430.9|31390.9|31430.9|31390.9|31430.9|31390.9|0
1736144960000|2025-01-06 06:29:20|31431.6|31391.6|31431.6|31391.6|31431.6|31391.6|31431.6|31391.6|0
1736144970000|2025-01-06 06:29:30|31430.9|31390.9|31430.9|31390.9|31430.9|31390.9|31430.9|31390.9|0
1736145050000|2025-01-06 06:30:50|31431.6|31391.6|31431.6|31391.6|31431.6|31391.6|31431.6|31391.6|11
1736145070000|2025-01-06 06:31:10|31431.7|31391.7|31431.7|31391.7|31431.7|31391.7|31431.7|31391.7|0
1736145120000|2025-01-06 06:32:00|31432.4|31392.4|31432.4|31392.4|31432.4|31392.4|31432.4|31392.4|0
1736145140000|2025-01-06 06:32:20|31440.9|31400.9|31440.9|31400.9|31440.9|31400.9|31440.9|31400.9|3
1736145190000|2025-01-06 06:33:10|31432.5|31392.5|31431.7|31391.7|31432.5|31392.5|31431.7|31391.7|7
1736145220000|2025-01-06 06:33:40|31436.7|31396.7|31436.7|31396.7|31440.9|31400.9|31436.7|31396.7|2
1736145230000|2025-01-06 06:33:50|31432.5|31392.5|31431.7|31391.7|31432.5|31392.5|31431.7|31391.7|0
1736145240000|2025-01-06 06:34:00|31430.9|31390.9|31430.9|31390.9|31430.9|31390.9|31430.9|31390.9|0
1736145250000|2025-01-06 06:34:10|31431.7|31391.7|31431.7|31391.7|31431.7|31391.7|31431.7|31391.7|0
1736145260000|2025-01-06 06:34:20|31430.9|31390.9|31430.9|31390.9|31430.9|31390.9|31430.9|31390.9|0
1736145290000|2025-01-06 06:34:50|31431.7|31391.7|31431.7|31391.7|31431.7|31391.7|31431.7|31391.7|0
1736145300000|2025-01-06 06:35:00|31426.7|31386.7|31421.7|31381.7|31426.7|31386.7|31421.7|31381.7|4
1736145310000|2025-01-06 06:35:10|31420.9|31380.9|31420.9|31380.9|31420.9|31380.9|31420.9|31380.9|0
1736145350000|2025-01-06 06:35:50|31442.5|31402.5|31442.5|31402.5|31442.5|31402.5|31442.5|31402.5|51
1736145360000|2025-01-06 06:36:00|31441.7|31401.7|31441.7|31401.7|31441.7|31401.7|31441.7|31401.7|0
1736145370000|2025-01-06 06:36:10|31442.5|31402.5|31442.5|31402.5|31442.5|31402.5|31442.5|31402.5|0
1736145410000|2025-01-06 06:36:50|31450.9|31410.9|31450.9|31410.9|31450.9|31410.9|31450.9|31410.9|2
1736145420000|2025-01-06 06:37:00|31446.7|31406.7|31446.7|31406.7|31446.7|31406.7|31446.7|31406.7|1
1736145430000|2025-01-06 06:37:10|31445.9|31405.9|31440.9|31400.9|31445.9|31405.9|31440.9|31400.9|0
1736145440000|2025-01-06 06:37:20|31435.9|31395.9|31431.7|31391.7|31435.9|31395.9|31431.7|31391.7|10
1736145450000|2025-01-06 06:37:30|31430.9|31390.9|31430.9|31390.9|31430.9|31390.9|31430.9|31390.9|0
1736145500000|2025-01-06 06:38:20|31426.7|31386.7|31426.7|31386.7|31426.7|31386.7|31426.7|31386.7|3
1736145510000|2025-01-06 06:38:30|31422.5|31382.5|31420.9|31380.9|31422.5|31382.5|31420.9|31380.9|5
1736145550000|2025-01-06 06:39:10|31421.7|31381.7|31421.7|31381.7|31421.7|31381.7|31421.7|31381.7|0
1736145560000|2025-01-06 06:39:20|31420.9|31380.9|31420.9|31380.9|31420.9|31380.9|31420.9|31380.9|0
1736145570000|2025-01-06 06:39:30|31421.7|31381.7|31422.5|31382.5|31422.5|31382.5|31421.7|31381.7|0
1736145590000|2025-01-06 06:39:50|31426.7|31386.7|31426.7|31386.7|31426.7|31386.7|31426.7|31386.7|1
1736145610000|2025-01-06 06:40:10|31430.9|31390.9|31431.7|31391.7|31431.7|31391.7|31430.9|31390.9|0
1736145650000|2025-01-06 06:40:50|31432.5|31392.5|31432.5|31392.5|31432.5|31392.5|31432.5|31392.5|0
1736145800000|2025-01-06 06:43:20|31431.7|31391.7|31431|31391|31431.7|31391.7|31431|31391|0
1736145810000|2025-01-06 06:43:30|31431.7|31391.7|31431.7|31391.7|31432.5|31392.5|31431.7|31391.7|0
1736145850000|2025-01-06 06:44:10|31431|31391|31431.7|31391.7|31431.7|31391.7|31431|31391|0
1736145880000|2025-01-06 06:44:40|31432.5|31392.5|31432.5|31392.5|31432.5|31392.5|31432.5|31392.5|1
1736145890000|2025-01-06 06:44:50|31431.7|31391.7|31431.7|31391.7|31431.7|31391.7|31431.7|31391.7|0
1736145900000|2025-01-06 06:45:00|31431.8|31391.8|31436.8|31396.8|31441|31401|31431.8|31391.8|2
1736145940000|2025-01-06 06:45:40|31431.8|31391.8|31436.8|31396.8|31436.8|31396.8|31431.8|31391.8|0
1736145970000|2025-01-06 06:46:10|31442.5|31402.5|31442.5|31402.5|31442.5|31402.5|31442.5|31402.5|0
1736145980000|2025-01-06 06:46:20|31441.8|31401.8|31441.8|31401.8|31441.8|31401.8|31441.8|31401.8|0
1736145990000|2025-01-06 06:46:30|31436.8|31396.8|31441.8|31401.8|31441.8|31401.8|31436.8|31396.8|1
1736146030000|2025-01-06 06:47:10|31436.8|31396.8|31432.6|31392.6|31436.8|31396.8|31432.6|31392.6|1
1736146090000|2025-01-06 06:48:10|31422.6|31382.6|31422.6|31382.6|31422.6|31382.6|31422.6|31382.6|2
1736146130000|2025-01-06 06:48:50|31426.8|31386.8|31431.8|31391.8|31431.8|31391.8|31426.8|31386.8|0
1736146170000|2025-01-06 06:49:30|31432.6|31392.6|31432.6|31392.6|31432.6|31392.6|31432.6|31392.6|0
1736146230000|2025-01-06 06:50:30|31427.6|31387.6|31427.6|31387.6|31431.8|31391.8|31427.6|31387.6|2
1736146240000|2025-01-06 06:50:40|31431.8|31391.8|31431.8|31391.8|31431.8|31391.8|31431.8|31391.8|0
1736146250000|2025-01-06 06:50:50|||||||||1
1736146270000|2025-01-06 06:51:10|31427.6|31387.6|31426.8|31386.8|31427.6|31387.6|31426.8|31386.8|3
1736146330000|2025-01-06 06:52:10|31431|31391|31431|31391|31431|31391|31431|31391|0
1736146350000|2025-01-06 06:52:30|31431.8|31391.8|31431.8|31391.8|31431.8|31391.8|31431.8|31391.8|0
1736146380000|2025-01-06 06:53:00|31432.6|31392.6|31432.6|31392.6|31432.6|31392.6|31432.6|31392.6|0
1736146390000|2025-01-06 06:53:10|31431.8|31391.8|31431.8|31391.8|31431.8|31391.8|31431.8|31391.8|0
1736146400000|2025-01-06 06:53:20|31426.8|31386.8|31426.8|31386.8|31427.6|31387.6|31426.8|31386.8|3
1736146410000|2025-01-06 06:53:30|31427.6|31387.6|31427.6|31387.6|31427.6|31387.6|31427.6|31387.6|0
1736146440000|2025-01-06 06:54:00|31426.8|31386.8|31426.8|31386.8|31426.8|31386.8|31426.8|31386.8|0
1736146470000|2025-01-06 06:54:30|31422.6|31382.6|31422.6|31382.6|31422.6|31382.6|31422.6|31382.6|0
1736146500000|2025-01-06 06:55:00|31426.8|31386.8|31426.8|31386.8|31426.8|31386.8|31426.8|31386.8|0
1736146540000|2025-01-06 06:55:40|31427.6|31387.6|31427.6|31387.6|31427.6|31387.6|31427.6|31387.6|0
1736146550000|2025-01-06 06:55:50|31431.8|31391.8|31431.8|31391.8|31431.8|31391.8|31431.8|31391.8|0
1736146590000|2025-01-06 06:56:30|31432.6|31392.6|31432.6|31392.6|31432.6|31392.6|31432.6|31392.6|0
1736146600000|2025-01-06 06:56:40|31427.6|31387.6|31422.6|31382.6|31427.6|31387.6|31422.6|31382.6|0
1736146610000|2025-01-06 06:56:50|31423.4|31383.4|31427.6|31387.6|31427.6|31387.6|31423.4|31383.4|0
1736146640000|2025-01-06 06:57:20|31428.4|31388.4|31427.6|31387.6|31432.6|31392.6|31427.6|31387.6|3
1736146660000|2025-01-06 06:57:40|31419.2|31379.2|31414.2|31374.2|31419.2|31379.2|31414.2|31374.2|51
1736146670000|2025-01-06 06:57:50|31418.4|31378.4|31418.4|31378.4|31418.4|31378.4|31418.4|31378.4|0
1736146680000|2025-01-06 06:58:00|31419.2|31379.2|31424.2|31384.2|31424.2|31384.2|31419.2|31379.2|0
1736146770000|2025-01-06 06:59:30|31428.4|31388.4|31424.2|31384.2|31428.4|31388.4|31424.2|31384.2|0
1736146790000|2025-01-06 06:59:50|||||||||1
1736146800000|2025-01-06 07:00:00|||||||||2
1736146810000|2025-01-06 07:00:10|31423.4|31383.4|31423.4|31383.4|31423.4|31383.4|31423.4|31383.4|0
1736146820000|2025-01-06 07:00:20|31419.2|31379.2|31424.2|31384.2|31424.2|31384.2|31419.2|31379.2|3
1736146850000|2025-01-06 07:00:50|31423.4|31383.4|31423.4|31383.4|31423.4|31383.4|31423.4|31383.4|0
1736146860000|2025-01-06 07:01:00|31414.2|31374.2|31414.2|31374.2|31414.2|31374.2|31414.2|31374.2|10
1736146890000|2025-01-06 07:01:30|||||||||1
1736146900000|2025-01-06 07:01:40|||||||||15
1736146960000|2025-01-06 07:02:40|31422.7|31382.7|31424.2|31384.2|31424.2|31384.2|31422.7|31382.7|3
1736146970000|2025-01-06 07:02:50|31428.5|31388.5|31428.5|31388.5|31428.5|31388.5|31428.5|31388.5|1
1736146980000|2025-01-06 07:03:00|31424.2|31384.2|31424.2|31384.2|31424.2|31384.2|31424.2|31384.2|3
1736147020000|2025-01-06 07:03:40|31423.5|31383.5|31423.5|31383.5|31423.5|31383.5|31423.5|31383.5|4
1736147040000|2025-01-06 07:04:00|31422.7|31382.7|31422.7|31382.7|31422.7|31382.7|31422.7|31382.7|1
1736147070000|2025-01-06 07:04:30|31418.5|31378.5|31418.5|31378.5|31418.5|31378.5|31418.5|31378.5|2
1736147130000|2025-01-06 07:05:30|31414.3|31374.3|31414.3|31374.3|31414.3|31374.3|31414.3|31374.3|0
1736147390000|2025-01-06 07:09:50|||||||||3
1736147540000|2025-01-06 07:12:20|||||||||15
1736147580000|2025-01-06 07:13:00|||||||||3
1736147780000|2025-01-06 07:16:20|31392.8|31352.8|31392.8|31352.8|31392.8|31352.8|31392.8|31352.8|17
1736147790000|2025-01-06 07:16:30|31393.6|31353.6|31393.6|31353.6|31393.6|31353.6|31393.6|31353.6|1
1736147810000|2025-01-06 07:16:50|31392.8|31352.8|31392.8|31352.8|31392.8|31352.8|31392.8|31352.8|0
1736147820000|2025-01-06 07:17:00|||||||||7
1736147850000|2025-01-06 07:17:30|31393.6|31353.6|31392.8|31352.8|31393.6|31353.6|31392.8|31352.8|0
1736147900000|2025-01-06 07:18:20|||||||||2
1736147930000|2025-01-06 07:18:50|31393.6|31353.6|31393.6|31353.6|31393.6|31353.6|31393.6|31353.6|2
1736147940000|2025-01-06 07:19:00|31398.6|31358.6|31398.6|31358.6|31398.6|31358.6|31398.6|31358.6|1
1736148030000|2025-01-06 07:20:30|31394.4|31354.4|31402.8|31362.8|31402.8|31362.8|31394.4|31354.4|5
1736148070000|2025-01-06 07:21:10|31397.8|31357.8|31397.8|31357.8|31397.8|31357.8|31397.8|31357.8|1
1736148080000|2025-01-06 07:21:20|31398.6|31358.6|31398.6|31358.6|31398.6|31358.6|31398.6|31358.6|0
1736148110000|2025-01-06 07:21:50|||||||||1
1736148120000|2025-01-06 07:22:00|31403.6|31363.6|31403.6|31363.6|31403.6|31363.6|31403.6|31363.6|0
1736148140000|2025-01-06 07:22:20|31408.6|31368.6|31408.6|31368.6|31408.6|31368.6|31408.6|31368.6|7
1736148160000|2025-01-06 07:22:40|31403.6|31363.6|31403.6|31363.6|31403.6|31363.6|31403.6|31363.6|0
1736148170000|2025-01-06 07:22:50|31402.8|31362.8|31402.8|31362.8|31402.8|31362.8|31402.8|31362.8|0
1736148180000|2025-01-06 07:23:00|31403.6|31363.6|31402.8|31362.8|31403.6|31363.6|31402.8|31362.8|0
1736148260000|2025-01-06 07:24:20|31403.6|31363.6|31403.6|31363.6|31403.6|31363.6|31403.6|31363.6|0
1736148290000|2025-01-06 07:24:50|31412.8|31372.8|31412.8|31372.8|31412.8|31372.8|31412.8|31372.8|3
1736148300000|2025-01-06 07:25:00|31413.6|31373.6|31413.6|31373.6|31413.6|31373.6|31413.6|31373.6|1
1736148320000|2025-01-06 07:25:20|||||||||1
1736148350000|2025-01-06 07:25:50|31414.4|31374.4|31414.4|31374.4|31414.4|31374.4|31414.4|31374.4|1
1736148360000|2025-01-06 07:26:00|||||||||1
1736148380000|2025-01-06 07:26:20|31418.6|31378.6|31418.6|31378.6|31418.6|31378.6|31418.6|31378.6|0
1736148410000|2025-01-06 07:26:50|31422.8|31382.8|31423.6|31383.6|31423.6|31383.6|31422.8|31382.8|0
1736148420000|2025-01-06 07:27:00|31422.8|31382.8|31423.6|31383.6|31423.6|31383.6|31422.8|31382.8|0
1736148440000|2025-01-06 07:27:20|31422.8|31382.8|31422.8|31382.8|31422.8|31382.8|31422.8|31382.8|0
1736148450000|2025-01-06 07:27:30|31418.6|31378.6|31418.6|31378.6|31418.6|31378.6|31418.6|31378.6|3
1736148460000|2025-01-06 07:27:40|31422.8|31382.8|31422.8|31382.8|31422.8|31382.8|31422.8|31382.8|2
1736148480000|2025-01-06 07:28:00|31422.9|31382.9|31418.6|31378.6|31422.9|31382.9|31418.6|31378.6|2
1736148490000|2025-01-06 07:28:10|31422.9|31382.9|31422.9|31382.9|31422.9|31382.9|31422.9|31382.9|0
1736148510000|2025-01-06 07:28:30|31423.6|31383.6|31423.6|31383.6|31423.6|31383.6|31423.6|31383.6|0
1736148560000|2025-01-06 07:29:20|31424.4|31384.4|31424.4|31384.4|31424.4|31384.4|31424.4|31384.4|1
1736148580000|2025-01-06 07:29:40|||||||||1
1736148660000|2025-01-06 07:31:00|31424.5|31384.5|31424.5|31384.5|31424.5|31384.5|31424.5|31384.5|0
1736148750000|2025-01-06 07:32:30|31432.9|31392.9|31432.9|31392.9|31432.9|31392.9|31432.9|31392.9|1
1736148810000|2025-01-06 07:33:30|31428.7|31388.7|31428.7|31388.7|31428.7|31388.7|31428.7|31388.7|5
1736148830000|2025-01-06 07:33:50|31423.7|31383.7|31423.7|31383.7|31423.7|31383.7|31423.7|31383.7|0
1736148850000|2025-01-06 07:34:10|31422.9|31382.9|31422.9|31382.9|31422.9|31382.9|31422.9|31382.9|1
1736148910000|2025-01-06 07:35:10|31423.7|31383.7|31423.7|31383.7|31423.7|31383.7|31423.7|31383.7|0
1736148920000|2025-01-06 07:35:20|31422.9|31382.9|31422.9|31382.9|31422.9|31382.9|31422.9|31382.9|0
1736148950000|2025-01-06 07:35:50|31423.7|31383.7|31423.7|31383.7|31423.7|31383.7|31423.7|31383.7|0
1736149030000|2025-01-06 07:37:10|31422.9|31382.9|31422.9|31382.9|31422.9|31382.9|31422.9|31382.9|0
1736149090000|2025-01-06 07:38:10|31423.7|31383.7|31423.7|31383.7|31423.7|31383.7|31423.7|31383.7|0
1736149110000|2025-01-06 07:38:30|31422.9|31382.9|31422.9|31382.9|31422.9|31382.9|31422.9|31382.9|0
1736149150000|2025-01-06 07:39:10|31423.7|31383.7|31412.9|31372.9|31423.7|31383.7|31412.9|31372.9|9
1736149190000|2025-01-06 07:39:50|||||||||3
1736149200000|2025-01-06 07:40:00|31407.9|31367.9|31407.9|31367.9|31407.9|31367.9|31407.9|31367.9|1
1736149210000|2025-01-06 07:40:10|31408.7|31368.7|31408.7|31368.7|31408.7|31368.7|31408.7|31368.7|0
1736149230000|2025-01-06 07:40:30|31402.9|31362.9|31402.9|31362.9|31402.9|31362.9|31402.9|31362.9|7
1736149300000|2025-01-06 07:41:40|31403|31363|31403|31363|31403|31363|31403|31363|1
1736149410000|2025-01-06 07:43:30|||||||||5
1736149420000|2025-01-06 07:43:40|||||||||2
1736149440000|2025-01-06 07:44:00|||||||||1
1736149470000|2025-01-06 07:44:30|31403.8|31363.8|31408|31368|31408|31368|31403.8|31363.8|2
1736149480000|2025-01-06 07:44:40|31408.8|31368.8|31408.8|31368.8|31408.8|31368.8|31408.8|31368.8|0
1736149500000|2025-01-06 07:45:00|31413|31373|31413|31373|31413|31373|31413|31373|1
1736149550000|2025-01-06 07:45:50|31408|31368|31403|31363|31408|31368|31403|31363|4
1736149580000|2025-01-06 07:46:20|31393|31353|31393|31353|31393|31353|31393|31353|2
1736149680000|2025-01-06 07:48:00|31388|31348|31392.2|31352.2|31393|31353|31388|31348|7
1736149690000|2025-01-06 07:48:10|31393|31353|31393|31353|31393|31353|31393|31353|0
1736149710000|2025-01-06 07:48:30|||||||||1
1736149760000|2025-01-06 07:49:20|31393.8|31353.8|31393.8|31353.8|31393.8|31353.8|31393|31353|2
1736149770000|2025-01-06 07:49:30|31398|31358|31398|31358|31398|31358|31398|31358|1
1736149780000|2025-01-06 07:49:40|31398.8|31358.8|31393.8|31353.8|31398.8|31358.8|31393.8|31353.8|0
1736149800000|2025-01-06 07:50:00|31398|31358|31393|31353|31398|31358|31393|31353|0
1736149830000|2025-01-06 07:50:30|||||||||1
1736150020000|2025-01-06 07:53:40|||||||||1
1736150040000|2025-01-06 07:54:00|||||||||6
1736150070000|2025-01-06 07:54:30|||||||||1
1736150120000|2025-01-06 07:55:20|31393.1|31353.1|31393.1|31353.1|31393.1|31353.1|31393.1|31353.1|0
1736150130000|2025-01-06 07:55:30|||||||||1
1736150150000|2025-01-06 07:55:50|31392.3|31352.3|31391.5|31351.5|31392.3|31352.3|31391.5|31351.5|10
1736150170000|2025-01-06 07:56:10|||||||||1
1736150240000|2025-01-06 07:57:20|31392.3|31352.3|31397.3|31357.3|31397.3|31357.3|31392.3|31352.3|1
1736150300000|2025-01-06 07:58:20|31396.5|31356.5|31392.3|31352.3|31396.5|31356.5|31392.3|31352.3|2
1736150330000|2025-01-06 07:58:50|31401.5|31361.5|31401.5|31361.5|31401.5|31361.5|31401.5|31361.5|5
1736150340000|2025-01-06 07:59:00|31402.3|31362.3|31402.3|31362.3|31402.3|31362.3|31402.3|31362.3|21
1736150350000|2025-01-06 07:59:10|31406.5|31366.5|31412.3|31372.3|31412.3|31372.3|31406.5|31366.5|9
1736150360000|2025-01-06 07:59:20|31411.5|31371.5|31411.5|31371.5|31411.5|31371.5|31411.5|31371.5|0
1736150370000|2025-01-06 07:59:30|31412.3|31372.3|31412.3|31372.3|31412.3|31372.3|31412.3|31372.3|0
1736150380000|2025-01-06 07:59:40|31411.5|31371.5|31411.5|31371.5|31412.3|31372.3|31411.5|31371.5|0
1736150390000|2025-01-06 07:59:50|31412.3|31372.3|31411.5|31371.5|31412.3|31372.3|31411.5|31371.5|0
1736150400000|2025-01-06 08:00:00|31412.3|31372.3|31417.3|31377.3|31417.3|31377.3|31412.3|31372.3|1
1736150410000|2025-01-06 08:00:10|31411.5|31371.5|31412.3|31372.3|31412.3|31372.3|31407.3|31367.3|23
1736150420000|2025-01-06 08:00:20|31416.5|31376.5|31416.5|31376.5|31416.5|31376.5|31416.5|31376.5|1
1736150430000|2025-01-06 08:00:30|31412.3|31372.3|31412.3|31372.3|31412.3|31372.3|31412.3|31372.3|0
1736150440000|2025-01-06 08:00:40|31411.5|31371.5|31411.5|31371.5|31411.5|31371.5|31411.5|31371.5|0
1736150460000|2025-01-06 08:01:00|31412.3|31372.3|31421.5|31381.5|31421.5|31381.5|31412.3|31372.3|10
1736150470000|2025-01-06 08:01:10|31422.3|31382.3|31426.5|31386.5|31426.5|31386.5|31422.3|31382.3|20
1736150480000|2025-01-06 08:01:20|31422.3|31382.3|31426.5|31386.5|31426.5|31386.5|31422.3|31382.3|3
1736150490000|2025-01-06 08:01:30|31427.3|31387.3|31426.5|31386.5|31427.3|31387.3|31426.5|31386.5|8
1736150500000|2025-01-06 08:01:40|31422.3|31382.3|31427.3|31387.3|31427.3|31387.3|31422.3|31382.3|2
1736150520000|2025-01-06 08:02:00|31426.5|31386.5|31426.5|31386.5|31426.5|31386.5|31426.5|31386.5|0
1736150530000|2025-01-06 08:02:10|31431.5|31391.5|31436.5|31396.5|31436.5|31396.5|31431.5|31391.5|10
1736150580000|2025-01-06 08:03:00|31432.3|31392.3|31432.3|31392.3|31432.3|31392.3|31432.3|31392.3|8
1736150590000|2025-01-06 08:03:10|31436.5|31396.5|31436.5|31396.5|31436.5|31396.5|31436.5|31396.5|5
1736150600000|2025-01-06 08:03:20|31437.3|31397.3|31437.3|31397.3|31437.3|31397.3|31437.3|31397.3|0
1736150620000|2025-01-06 08:03:40|31432.3|31392.3|31436.5|31396.5|31436.5|31396.5|31432.3|31392.3|1
1736150630000|2025-01-06 08:03:50|31435.7|31395.7|31441.5|31401.5|31441.5|31401.5|31423.1|31383.1|38
1736150650000|2025-01-06 08:04:10|31446.5|31406.5|31447.3|31407.3|31451.5|31411.5|31446.5|31406.5|35
1736150700000|2025-01-06 08:05:00|31446.5|31406.5|31431.5|31391.5|31446.5|31406.5|31431.5|31391.5|11
1736150710000|2025-01-06 08:05:10|31436.5|31396.5|31436.5|31396.5|31436.5|31396.5|31436.5|31396.5|6
1736150720000|2025-01-06 08:05:20|||||||||2
1736150750000|2025-01-06 08:05:50|||||||||25
1736150760000|2025-01-06 08:06:00|31431.5|31391.5|31422.3|31382.3|31431.5|31391.5|31422.3|31382.3|3
1736150770000|2025-01-06 08:06:10|31426.5|31386.5|31426.5|31386.5|31426.5|31386.5|31426.5|31386.5|3
1736150800000|2025-01-06 08:06:40|31426.6|31386.6|31426.6|31386.6|31426.6|31386.6|31426.6|31386.6|0
1736150880000|2025-01-06 08:08:00|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|6
1736150890000|2025-01-06 08:08:10|31426.6|31386.6|31426.6|31386.6|31426.6|31386.6|31426.6|31386.6|2
1736150910000|2025-01-06 08:08:30|31431.6|31391.6|31431.6|31391.6|31431.6|31391.6|31431.6|31391.6|0
1736150950000|2025-01-06 08:09:10|31435.8|31395.8|31436.6|31396.6|31436.6|31396.6|31435.8|31395.8|15
1736150970000|2025-01-06 08:09:30|||||||||2
1736150980000|2025-01-06 08:09:40|31431.6|31391.6|31432.4|31392.4|31436.6|31396.6|31431.6|31391.6|3
1736151000000|2025-01-06 08:10:00|31431.6|31391.6|31431.6|31391.6|31431.6|31391.6|31431.6|31391.6|0
1736151010000|2025-01-06 08:10:10|31432.4|31392.4|31427.4|31387.4|31432.4|31392.4|31427.4|31387.4|1
1736151030000|2025-01-06 08:10:30|31426.6|31386.6|31422.4|31382.4|31426.6|31386.6|31422.4|31382.4|0
1736151040000|2025-01-06 08:10:40|31421.6|31381.6|31421.6|31381.6|31421.6|31381.6|31421.6|31381.6|0
1736151050000|2025-01-06 08:10:50|||||||||1
1736151060000|2025-01-06 08:11:00|||||||||15
1736151070000|2025-01-06 08:11:10|||||||||4
1736151100000|2025-01-06 08:11:40|||||||||2
1736151150000|2025-01-06 08:12:30|31411.6|31371.6|31411.6|31371.6|31411.6|31371.6|31411.6|31371.6|17
1736151190000|2025-01-06 08:13:10|31421.6|31381.6|31421.6|31381.6|31421.6|31381.6|31421.6|31381.6|8
1736151220000|2025-01-06 08:13:40|31417.4|31377.4|31417.4|31377.4|31417.4|31377.4|31417.4|31377.4|4
1736151230000|2025-01-06 08:13:50|31416.6|31376.6|31411.6|31371.6|31416.6|31376.6|31411.6|31371.6|0
1736151240000|2025-01-06 08:14:00|31403.2|31363.2|31403.2|31363.2|31403.2|31363.2|31403.2|31363.2|6
1736151250000|2025-01-06 08:14:10|31402.4|31362.4|31411.6|31371.6|31411.6|31371.6|31402.4|31362.4|2
1736151310000|2025-01-06 08:15:10|31421.6|31381.6|31421.6|31381.6|31421.6|31381.6|31421.6|31381.6|2
1736151320000|2025-01-06 08:15:20|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|0
1736151330000|2025-01-06 08:15:30|||||||||1
1736151340000|2025-01-06 08:15:40|31426.6|31386.6|31426.6|31386.6|31426.6|31386.6|31426.6|31386.6|1
1736151350000|2025-01-06 08:15:50|31422.4|31382.4|31426.6|31386.6|31426.6|31386.6|31422.4|31382.4|0
1736151360000|2025-01-06 08:16:00|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|31421.6|31381.6|1
1736151390000|2025-01-06 08:16:30|31421.6|31381.6|31421.6|31381.6|31421.6|31381.6|31421.6|31381.6|1
1736151420000|2025-01-06 08:17:00|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|0
1736151450000|2025-01-06 08:17:30|31421.6|31381.6|31421.6|31381.6|31421.6|31381.6|31421.6|31381.6|0
1736151480000|2025-01-06 08:18:00|||||||||1
1736151500000|2025-01-06 08:18:20|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|0
1736151530000|2025-01-06 08:18:50|31431.6|31391.6|31431.6|31391.6|31431.6|31391.6|31431.6|31391.6|2
1736151540000|2025-01-06 08:19:00|31441.6|31401.6|31441.6|31401.6|31441.6|31401.6|31441.6|31401.6|2
1736151550000|2025-01-06 08:19:10|||||||||2
1736151600000|2025-01-06 08:20:00|31431.6|31391.6|31436.6|31396.6|31436.6|31396.6|31431.6|31391.6|1
1736151610000|2025-01-06 08:20:10|31432.4|31392.4|31431.6|31391.6|31432.4|31392.4|31431.6|31391.6|0
1736151630000|2025-01-06 08:20:30|31431.7|31391.7|31427.4|31387.4|31431.7|31391.7|31427.4|31387.4|10
1736151650000|2025-01-06 08:20:50|31431.7|31391.7|31431.7|31391.7|31431.7|31391.7|31431.7|31391.7|0
1736151670000|2025-01-06 08:21:10|31432.4|31392.4|31436.7|31396.7|31436.7|31396.7|31432.4|31392.4|0
1736151690000|2025-01-06 08:21:30|31437.4|31397.4|31436.7|31396.7|31437.4|31397.4|31436.7|31396.7|0
1736151700000|2025-01-06 08:21:40|31437.5|31397.5|31441.7|31401.7|31441.7|31401.7|31437.5|31397.5|0
1736151720000|2025-01-06 08:22:00|31421.7|31381.7|31421.7|31381.7|31421.7|31381.7|31421.7|31381.7|102
1736151730000|2025-01-06 08:22:10|31422.5|31382.5|31422.5|31382.5|31422.5|31382.5|31422.5|31382.5|0
1736151750000|2025-01-06 08:22:30|31436.7|31396.7|31432.5|31392.5|31436.7|31396.7|31432.5|31392.5|5
1736151760000|2025-01-06 08:22:40|31436.7|31396.7|31427.5|31387.5|31436.7|31396.7|31427.5|31387.5|11
1736151780000|2025-01-06 08:23:00|31422.5|31382.5|31422.5|31382.5|31422.5|31382.5|31422.5|31382.5|0
1736151810000|2025-01-06 08:23:30|31427.5|31387.5|31427.5|31387.5|31427.5|31387.5|31427.5|31387.5|1
1736151820000|2025-01-06 08:23:40|31426.7|31386.7|31427.5|31387.5|31427.5|31387.5|31426.7|31386.7|0
1736151830000|2025-01-06 08:23:50|31431.7|31391.7|31441.7|31401.7|31441.7|31401.7|31431.7|31391.7|4
1736151840000|2025-01-06 08:24:00|31442.5|31402.5|31441.7|31401.7|31442.5|31402.5|31441.7|31401.7|0
1736151860000|2025-01-06 08:24:20|31442.5|31402.5|31442.5|31402.5|31442.5|31402.5|31442.5|31402.5|0
1736151880000|2025-01-06 08:24:40|31441.7|31401.7|31441.7|31401.7|31442.5|31402.5|31441.7|31401.7|0
1736151890000|2025-01-06 08:24:50|31442.5|31402.5|31442.5|31402.5|31442.5|31402.5|31442.5|31402.5|0
1736151900000|2025-01-06 08:25:00|||||||||1
1736152020000|2025-01-06 08:27:00|||||||||1
1736152030000|2025-01-06 08:27:10|31441.7|31401.7|31442.5|31402.5|31442.5|31402.5|31441.7|31401.7|0
1736152050000|2025-01-06 08:27:30|31443.3|31403.3|31443.3|31403.3|31443.3|31403.3|31443.3|31403.3|6
1736152060000|2025-01-06 08:27:40|||||||||5
1736152070000|2025-01-06 08:27:50|31447.5|31407.5|31451.7|31411.7|31451.7|31411.7|31447.5|31407.5|0
1736152080000|2025-01-06 08:28:00|31452.5|31412.5|31452.5|31412.5|31452.5|31412.5|31452.5|31412.5|18
1736152100000|2025-01-06 08:28:20|31451.7|31411.7|31451.7|31411.7|31451.7|31411.7|31451.7|31411.7|0
1736152110000|2025-01-06 08:28:30|31442.5|31402.5|31442.5|31402.5|31442.5|31402.5|31441.7|31401.7|5
1736152140000|2025-01-06 08:29:00|31447.5|31407.5|31447.5|31407.5|31447.5|31407.5|31447.5|31407.5|2
1736152150000|2025-01-06 08:29:10|31451.7|31411.7|31451.7|31411.7|31451.7|31411.7|31451.7|31411.7|0
1736152160000|2025-01-06 08:29:20|31452.5|31412.5|31452.5|31412.5|31452.5|31412.5|31452.5|31412.5|0
1736152170000|2025-01-06 08:29:30|31471.7|31431.7|31471.7|31431.7|31471.7|31431.7|31471.7|31431.7|54
1736152180000|2025-01-06 08:29:40|||||||||1
1736152190000|2025-01-06 08:29:50|31492.5|31452.5|31501.7|31461.7|31501.7|31461.7|31492.5|31452.5|126
1736152200000|2025-01-06 08:30:00|||||||||12
1736152250000|2025-01-06 08:30:50|31511.7|31471.7|31511.7|31471.7|31511.7|31471.7|31511.7|31471.7|1
1736152260000|2025-01-06 08:31:00|31512.5|31472.5|31521.7|31481.7|31521.7|31481.7|31506.7|31466.7|99
1736152270000|2025-01-06 08:31:10|31522.5|31482.5|31521.7|31481.7|31522.5|31482.5|31521.7|31481.7|1
1736152290000|2025-01-06 08:31:30|31516.7|31476.7|31512.5|31472.5|31516.7|31476.7|31512.5|31472.5|9
1736152300000|2025-01-06 08:31:40|31516.7|31476.7|31517.5|31477.5|31517.5|31477.5|31516.7|31476.7|2
1736152310000|2025-01-06 08:31:50|31516.7|31476.7|31512.5|31472.5|31516.7|31476.7|31512.5|31472.5|0
1736152320000|2025-01-06 08:32:00|31520.9|31480.9|31522.5|31482.5|31522.5|31482.5|31520.9|31480.9|4
1736152350000|2025-01-06 08:32:30|31521.7|31481.7|31517.5|31477.5|31521.7|31481.7|31512.5|31472.5|7
1736152360000|2025-01-06 08:32:40|31521.7|31481.7|31521.7|31481.7|31521.7|31481.7|31521.7|31481.7|63
1736152370000|2025-01-06 08:32:50|31517.5|31477.5|31521.7|31481.7|31521.7|31481.7|31517.5|31477.5|2
1736152390000|2025-01-06 08:33:10|31522.5|31482.5|31522.5|31482.5|31522.5|31482.5|31522.5|31482.5|0
1736152430000|2025-01-06 08:33:50|31532.5|31492.5|31532.5|31492.5|31532.5|31492.5|31532.5|31492.5|2
1736152440000|2025-01-06 08:34:00|31531.7|31491.7|31541.7|31501.7|31541.7|31501.7|31531.7|31491.7|6
1736152450000|2025-01-06 08:34:10|||||||||1
1736152460000|2025-01-06 08:34:20|31537.5|31497.5|31537.5|31497.5|31537.5|31497.5|31537.5|31497.5|2
1736152470000|2025-01-06 08:34:30|31541.8|31501.8|31541.8|31501.8|31541.8|31501.8|31541.8|31501.8|1
1736152490000|2025-01-06 08:34:50|31537.5|31497.5|31533.3|31493.3|31537.5|31497.5|31533.3|31493.3|3
1736152500000|2025-01-06 08:35:00|31531.8|31491.8|31527.5|31487.5|31532.5|31492.5|31527.5|31487.5|4
1736152510000|2025-01-06 08:35:10|31522.5|31482.5|31517.5|31477.5|31522.5|31482.5|31517.5|31477.5|4
1736152520000|2025-01-06 08:35:20|31513.3|31473.3|31512.5|31472.5|31513.3|31473.3|31512.5|31472.5|1
1736152530000|2025-01-06 08:35:30|31513.3|31473.3|31502.6|31462.6|31513.3|31473.3|31502.6|31462.6|34
1736152550000|2025-01-06 08:35:50|31503.3|31463.3|31503.3|31463.3|31503.3|31463.3|31503.3|31463.3|0
1736152560000|2025-01-06 08:36:00|31502.6|31462.6|31493.3|31453.3|31502.6|31462.6|31493.3|31453.3|4
1736152590000|2025-01-06 08:36:30|31493.4|31453.4|31483.4|31443.4|31493.4|31453.4|31483.4|31443.4|7
1736152600000|2025-01-06 08:36:40|31479.1|31439.1|31478.4|31438.4|31483.4|31443.4|31478.4|31438.4|1
1736152630000|2025-01-06 08:37:10|31483.4|31443.4|31478.4|31438.4|31483.4|31443.4|31478.4|31438.4|0
1736152650000|2025-01-06 08:37:30|31477.6|31437.6|31477.6|31437.6|31478.4|31438.4|31477.6|31437.6|0
1736152660000|2025-01-06 08:37:40|31478.4|31438.4|31482.6|31442.6|31483.4|31443.4|31478.4|31438.4|0
1736152670000|2025-01-06 08:37:50|31493.4|31453.4|31491.8|31451.8|31493.4|31453.4|31491.8|31451.8|17
1736152680000|2025-01-06 08:38:00|31487.6|31447.6|31487.6|31447.6|31487.6|31447.6|31487.6|31447.6|3
1736152690000|2025-01-06 08:38:10|||||||||2
1736152700000|2025-01-06 08:38:20|||||||||1
1736152710000|2025-01-06 08:38:30|31488.4|31448.4|31488.4|31448.4|31488.4|31448.4|31488.4|31448.4|0
1736152740000|2025-01-06 08:39:00|31484.2|31444.2|31483.4|31443.4|31484.2|31444.2|31483.4|31443.4|0
1736152750000|2025-01-06 08:39:10|31487.6|31447.6|31483.4|31443.4|31487.6|31447.6|31483.4|31443.4|0
1736152800000|2025-01-06 08:40:00|31482.6|31442.6|31482.6|31442.6|31482.6|31442.6|31482.6|31442.6|0
1736152810000|2025-01-06 08:40:10|31483.4|31443.4|31473.4|31433.4|31483.4|31443.4|31473.4|31433.4|3
1736152830000|2025-01-06 08:40:30|31468.4|31428.4|31468.4|31428.4|31468.4|31428.4|31468.4|31428.4|3
1736152860000|2025-01-06 08:41:00|31463.4|31423.4|31458.4|31418.4|31463.4|31423.4|31458.4|31418.4|1
1736152880000|2025-01-06 08:41:20|31462.6|31422.6|31463.4|31423.4|31463.4|31423.4|31462.6|31422.6|0
1736152910000|2025-01-06 08:41:50|31473.4|31433.4|31473.4|31433.4|31473.4|31433.4|31473.4|31433.4|1
1736152920000|2025-01-06 08:42:00|31472.6|31432.6|31468.4|31428.4|31472.6|31432.6|31463.4|31423.4|3
1736152950000|2025-01-06 08:42:30|31463.4|31423.4|31463.4|31423.4|31463.4|31423.4|31463.4|31423.4|1
1736152990000|2025-01-06 08:43:10|31467.6|31427.6|31468.4|31428.4|31468.4|31428.4|31467.6|31427.6|0
1736153000000|2025-01-06 08:43:20|31473.4|31433.4|31473.4|31433.4|31473.4|31433.4|31472.6|31432.6|0
1736153030000|2025-01-06 08:43:50|31472.6|31432.6|31472.6|31432.6|31472.6|31432.6|31472.6|31432.6|2
1736153040000|2025-01-06 08:44:00|31471.8|31431.8|31463.4|31423.4|31471.8|31431.8|31463.4|31423.4|1
1736153120000|2025-01-06 08:45:20|31471.8|31431.8|31473.4|31433.4|31473.4|31433.4|31471.8|31431.8|24
1736153130000|2025-01-06 08:45:30|||||||||1
1736153150000|2025-01-06 08:45:50|||||||||9
1736153170000|2025-01-06 08:46:10|31472.6|31432.6|31472.6|31432.6|31472.6|31432.6|31472.6|31432.6|1
1736153180000|2025-01-06 08:46:20|31473.4|31433.4|31473.4|31433.4|31473.4|31433.4|31473.4|31433.4|0
1736153220000|2025-01-06 08:47:00|31472.6|31432.6|31473.4|31433.4|31473.4|31433.4|31472.6|31432.6|0
1736153250000|2025-01-06 08:47:30|||||||||1
1736153260000|2025-01-06 08:47:40|31463.4|31423.4|31463.4|31423.4|31463.4|31423.4|31463.4|31423.4|8
1736153270000|2025-01-06 08:47:50|31458.4|31418.4|31458.4|31418.4|31458.4|31418.4|31458.4|31418.4|4
1736153280000|2025-01-06 08:48:00|31463.4|31423.4|31463.4|31423.4|31463.4|31423.4|31463.4|31423.4|0
1736153300000|2025-01-06 08:48:20|31462.6|31422.6|31458.4|31418.4|31462.6|31422.6|31458.4|31418.4|1
1736153320000|2025-01-06 08:48:40|31453.4|31413.4|31453.4|31413.4|31453.4|31413.4|31453.4|31413.4|0
1736153360000|2025-01-06 08:49:20|31458.4|31418.4|31462.7|31422.7|31462.7|31422.7|31458.4|31418.4|1
1736153370000|2025-01-06 08:49:30|31458.4|31418.4|31458.4|31418.4|31458.4|31418.4|31458.4|31418.4|1
1736153380000|2025-01-06 08:49:40|31462.7|31422.7|31462.7|31422.7|31462.7|31422.7|31462.7|31422.7|0
1736153390000|2025-01-06 08:49:50|31463.4|31423.4|31462.7|31422.7|31463.4|31423.4|31462.7|31422.7|0
1736153400000|2025-01-06 08:50:00|31463.4|31423.4|31463.4|31423.4|31463.4|31423.4|31463.4|31423.4|0
1736153410000|2025-01-06 08:50:10|31463.5|31423.5|31463.5|31423.5|31463.5|31423.5|31463.5|31423.5|0
1736153430000|2025-01-06 08:50:30|||||||||1
1736153440000|2025-01-06 08:50:40|||||||||5
1736153450000|2025-01-06 08:50:50|||||||||4
1736153490000|2025-01-06 08:51:30|||||||||1
1736153500000|2025-01-06 08:51:40|31468.5|31428.5|31468.5|31428.5|31468.5|31428.5|31468.5|31428.5|6
1736153510000|2025-01-06 08:51:50|||||||||1
1736153530000|2025-01-06 08:52:10|31463.5|31423.5|31458.5|31418.5|31463.5|31423.5|31458.5|31418.5|4
1736153540000|2025-01-06 08:52:20|31462.7|31422.7|31463.5|31423.5|31463.5|31423.5|31462.7|31422.7|0
1736153560000|2025-01-06 08:52:40|31462.7|31422.7|31462.7|31422.7|31462.7|31422.7|31462.7|31422.7|0
1736153580000|2025-01-06 08:53:00|31463.5|31423.5|31463.5|31423.5|31463.5|31423.5|31463.5|31423.5|0
1736153590000|2025-01-06 08:53:10|31462.7|31422.7|31462.7|31422.7|31462.7|31422.7|31462.7|31422.7|17
1736153600000|2025-01-06 08:53:20|31463.5|31423.5|31463.5|31423.5|31463.5|31423.5|31463.5|31423.5|2
1736153610000|2025-01-06 08:53:30|||||||||1
1736153640000|2025-01-06 08:54:00|31462.7|31422.7|31462.7|31422.7|31462.7|31422.7|31462.7|31422.7|0
1736153670000|2025-01-06 08:54:30|31463.5|31423.5|31463.5|31423.5|31463.5|31423.5|31463.5|31423.5|1
1736153680000|2025-01-06 08:54:40|31462.7|31422.7|31462.7|31422.7|31462.7|31422.7|31462.7|31422.7|0
1736153700000|2025-01-06 08:55:00|31463.5|31423.5|31473.5|31433.5|31473.5|31433.5|31463.5|31423.5|5
1736153720000|2025-01-06 08:55:20|31472.7|31432.7|31472.7|31432.7|31472.7|31432.7|31472.7|31432.7|1
1736153730000|2025-01-06 08:55:30|31473.5|31433.5|31473.5|31433.5|31473.5|31433.5|31473.5|31433.5|1
1736153790000|2025-01-06 08:56:30|31472.7|31432.7|31472.7|31432.7|31472.7|31432.7|31472.7|31432.7|0
1736153820000|2025-01-06 08:57:00|31463.5|31423.5|31463.5|31423.5|31463.5|31423.5|31463.5|31423.5|4
1736153830000|2025-01-06 08:57:10|31458.5|31418.5|31458.5|31418.5|31458.5|31418.5|31458.5|31418.5|2
1736153850000|2025-01-06 08:57:30|31462.7|31422.7|31458.5|31418.5|31462.7|31422.7|31458.5|31418.5|0
1736153870000|2025-01-06 08:57:50|31459.3|31419.3|31463.5|31423.5|31463.5|31423.5|31459.3|31419.3|0
1736153880000|2025-01-06 08:58:00|31467.7|31427.7|31463.5|31423.5|31467.7|31427.7|31463.5|31423.5|1
1736153910000|2025-01-06 08:58:30|31459.3|31419.3|31462.7|31422.7|31462.7|31422.7|31458.5|31418.5|10
1736153940000|2025-01-06 08:59:00|31453.5|31413.5|31453.5|31413.5|31453.5|31413.5|31453.5|31413.5|4
1736153970000|2025-01-06 08:59:30|||||||||1
1736154000000|2025-01-06 09:00:00|31457.7|31417.7|31453.5|31413.5|31457.7|31417.7|31453.5|31413.5|7
1736154020000|2025-01-06 09:00:20|||||||||1
1736154030000|2025-01-06 09:00:30|||||||||1
1736154060000|2025-01-06 09:01:00|31457.7|31417.7|31458.5|31418.5|31458.5|31418.5|31457.7|31417.7|2
1736154090000|2025-01-06 09:01:30|31463.5|31423.5|31458.5|31418.5|31463.5|31423.5|31457.7|31417.7|2
1736154110000|2025-01-06 09:01:50|31453.5|31413.5|31453.5|31413.5|31453.5|31413.5|31453.5|31413.5|0
1736154120000|2025-01-06 09:02:00|31439.3|31399.3|31434.3|31394.3|31439.3|31399.3|31434.3|31394.3|15
1736154130000|2025-01-06 09:02:10|31438.5|31398.5|31438.5|31398.5|31439.3|31399.3|31438.5|31398.5|5
1736154140000|2025-01-06 09:02:20|31434.3|31394.3|31434.3|31394.3|31434.3|31394.3|31434.3|31394.3|1
1736154150000|2025-01-06 09:02:30|31433.5|31393.5|31433.5|31393.5|31433.5|31393.5|31433.5|31393.5|1
1736154160000|2025-01-06 09:02:40|31442|31402|31443.5|31403.5|31443.5|31403.5|31442|31402|4
1736154170000|2025-01-06 09:02:50|||||||||16
1736154180000|2025-01-06 09:03:00|31439.3|31399.3|31442.8|31402.8|31442.8|31402.8|31438.5|31398.5|1
1736154190000|2025-01-06 09:03:10|31438.5|31398.5|31433.5|31393.5|31438.5|31398.5|31433.5|31393.5|2
1736154210000|2025-01-06 09:03:30|||||||||1
1736154230000|2025-01-06 09:03:50|31433.6|31393.6|31438.6|31398.6|31438.6|31398.6|31433.6|31393.6|1
1736154250000|2025-01-06 09:04:10|31442.8|31402.8|31443.6|31403.6|31443.6|31403.6|31442.8|31402.8|0
1736154270000|2025-01-06 09:04:30|31442.8|31402.8|31442.8|31402.8|31442.8|31402.8|31442.8|31402.8|1
1736154280000|2025-01-06 09:04:40|31443.6|31403.6|31443.6|31403.6|31443.6|31403.6|31443.6|31403.6|0
1736154290000|2025-01-06 09:04:50|31442.8|31402.8|31443.6|31403.6|31443.6|31403.6|31433.6|31393.6|7
1736154300000|2025-01-06 09:05:00|31453.6|31413.6|31453.6|31413.6|31453.6|31413.6|31453.6|31413.6|1
1736154320000|2025-01-06 09:05:20|||||||||1
1736154330000|2025-01-06 09:05:30|||||||||1
1736154360000|2025-01-06 09:06:00|31452.8|31412.8|31452.8|31412.8|31452.8|31412.8|31452.8|31412.8|0
1736154390000|2025-01-06 09:06:30|31453.6|31413.6|31453.6|31413.6|31453.6|31413.6|31453.6|31413.6|1
1736154450000|2025-01-06 09:07:30|||||||||1
1736154460000|2025-01-06 09:07:40|31467.8|31427.8|31467.8|31427.8|31467.8|31427.8|31467.8|31427.8|34
1736154480000|2025-01-06 09:08:00|31472|31432|31472|31432|31472|31432|31472|31432|1
1736154510000|2025-01-06 09:08:30|31473.6|31433.6|31482.8|31442.8|31482.8|31442.8|31472.8|31432.8|16
1736154520000|2025-01-06 09:08:40|31487.8|31447.8|31487.8|31447.8|31487.8|31447.8|31487.8|31447.8|12
1736154530000|2025-01-06 09:08:50|31482.8|31442.8|31482.8|31442.8|31482.8|31442.8|31482.8|31442.8|20
1736154540000|2025-01-06 09:09:00|31492|31452|31492|31452|31492|31452|31492|31452|12
1736154550000|2025-01-06 09:09:10|31483.6|31443.6|31482.8|31442.8|31483.6|31443.6|31482.8|31442.8|4
1736154560000|2025-01-06 09:09:20|31482|31442|31482|31442|31482|31442|31482|31442|1
1736154580000|2025-01-06 09:09:40|31483.6|31443.6|31492|31452|31492|31452|31482|31442|3
1736154590000|2025-01-06 09:09:50|||||||||1
1736154620000|2025-01-06 09:10:20|||||||||1
1736154630000|2025-01-06 09:10:30|||||||||1
1736154640000|2025-01-06 09:10:40|31482.8|31442.8|31482.8|31442.8|31482.8|31442.8|31482.8|31442.8|2
1736154650000|2025-01-06 09:10:50|31482|31442|31482|31442|31482|31442|31482|31442|0
1736154660000|2025-01-06 09:11:00|31477.8|31437.8|31477.8|31437.8|31477.8|31437.8|31477.8|31437.8|1
1736154680000|2025-01-06 09:11:20|31482|31442|31482|31442|31482|31442|31482|31442|0
1736154690000|2025-01-06 09:11:30|31477.8|31437.8|31477.8|31437.8|31477.8|31437.8|31477.8|31437.8|0
1736154700000|2025-01-06 09:11:40|31472.8|31432.8|31472.8|31432.8|31472.8|31432.8|31472.8|31432.8|0
1736154730000|2025-01-06 09:12:10|31472|31432|31472|31432|31472|31432|31472|31432|0
1736154740000|2025-01-06 09:12:20|31472.8|31432.8|31472.8|31432.8|31472.8|31432.8|31472.8|31432.8|0
1736154760000|2025-01-06 09:12:40|31472|31432|31472|31432|31472|31432|31472|31432|0
1736154780000|2025-01-06 09:13:00|31472.8|31432.8|31472.8|31432.8|31472.8|31432.8|31472.8|31432.8|1
1736154800000|2025-01-06 09:13:20|31473.6|31433.6|31467.8|31427.8|31473.6|31433.6|31467.8|31427.8|3
1736154810000|2025-01-06 09:13:30|31472|31432|31467.8|31427.8|31472|31432|31467.8|31427.8|0
1736154840000|2025-01-06 09:14:00|31472.8|31432.8|31472.8|31432.8|31472.8|31432.8|31472.8|31432.8|0
1736154860000|2025-01-06 09:14:20|31463.6|31423.6|31463.6|31423.6|31463.6|31423.6|31463.6|31423.6|2
1736154870000|2025-01-06 09:14:30|31462.8|31422.8|31458.6|31418.6|31462.8|31422.8|31458.6|31418.6|1
1736154900000|2025-01-06 09:15:00|31453.6|31413.6|31453.6|31413.6|31453.6|31413.6|31453.6|31413.6|0
1736154930000|2025-01-06 09:15:30|||||||||1
1736154970000|2025-01-06 09:16:10|31452.8|31412.8|31452.8|31412.8|31452.8|31412.8|31452.8|31412.8|0
1736154990000|2025-01-06 09:16:30|31452.1|31412.1|31443.6|31403.6|31452.1|31412.1|31443.6|31403.6|2
1736155000000|2025-01-06 09:16:40|31452.8|31412.8|31453.6|31413.6|31453.6|31413.6|31452.8|31412.8|2
1736155020000|2025-01-06 09:17:00|31448.6|31408.6|31447.9|31407.9|31448.6|31408.6|31447.9|31407.9|0
1736155030000|2025-01-06 09:17:10|31448.6|31408.6|31452.9|31412.9|31452.9|31412.9|31448.6|31408.6|0
1736155040000|2025-01-06 09:17:20|31453.6|31413.6|31453.6|31413.6|31453.6|31413.6|31453.6|31413.6|0
1736155050000|2025-01-06 09:17:30|31453.7|31413.7|31453.7|31413.7|31453.7|31413.7|31453.7|31413.7|1
1736155060000|2025-01-06 09:17:40|31462.9|31422.9|31462.9|31422.9|31462.9|31422.9|31462.9|31422.9|1
1736155080000|2025-01-06 09:18:00|31467.9|31427.9|31463.7|31423.7|31467.9|31427.9|31463.7|31423.7|1
1736155090000|2025-01-06 09:18:10|31462.9|31422.9|31462.9|31422.9|31462.9|31422.9|31462.9|31422.9|1
1736155110000|2025-01-06 09:18:30|31463.7|31423.7|31463.7|31423.7|31463.7|31423.7|31463.7|31423.7|1
1736155140000|2025-01-06 09:19:00|31467.9|31427.9|31467.9|31427.9|31467.9|31427.9|31467.9|31427.9|0
1736155160000|2025-01-06 09:19:20|31463.7|31423.7|31467.9|31427.9|31467.9|31427.9|31463.7|31423.7|0
1736155200000|2025-01-06 09:20:00|31463.7|31423.7|31462.9|31422.9|31463.7|31423.7|31462.9|31422.9|2
1736155220000|2025-01-06 09:20:20|31462.1|31422.1|31462.1|31422.1|31462.1|31422.1|31462.1|31422.1|0
1736155240000|2025-01-06 09:20:40|31462.9|31422.9|31462.9|31422.9|31462.9|31422.9|31462.9|31422.9|0
1736155260000|2025-01-06 09:21:00|31462.1|31422.1|31462.1|31422.1|31462.1|31422.1|31462.1|31422.1|0
1736155270000|2025-01-06 09:21:10|31453.7|31413.7|31453.7|31413.7|31453.7|31413.7|31453.7|31413.7|2
1736155340000|2025-01-06 09:22:20|31457.9|31417.9|31457.9|31417.9|31457.9|31417.9|31457.9|31417.9|1
1736155350000|2025-01-06 09:22:30|||||||||2
1736155360000|2025-01-06 09:22:40|31462.1|31422.1|31462.1|31422.1|31462.1|31422.1|31462.1|31422.1|0
1736155370000|2025-01-06 09:22:50|31462.9|31422.9|31462.1|31422.1|31462.9|31422.9|31462.1|31422.1|0
1736155380000|2025-01-06 09:23:00|31462.9|31422.9|31462.9|31422.9|31462.9|31422.9|31462.9|31422.9|1
1736155410000|2025-01-06 09:23:30|||||||||1
1736155420000|2025-01-06 09:23:40|31457.9|31417.9|31457.9|31417.9|31457.9|31417.9|31457.9|31417.9|5
1736155440000|2025-01-06 09:24:00|31458.7|31418.7|31458.7|31418.7|31458.7|31418.7|31458.7|31418.7|0
1736155450000|2025-01-06 09:24:10|31462.9|31422.9|31462.9|31422.9|31462.9|31422.9|31462.9|31422.9|0
1736155460000|2025-01-06 09:24:20|31457.9|31417.9|31457.9|31417.9|31457.9|31417.9|31457.9|31417.9|1
1736155470000|2025-01-06 09:24:30|||||||||2
1736155480000|2025-01-06 09:24:40|31463.7|31423.7|31462.9|31422.9|31463.7|31423.7|31462.9|31422.9|11
1736155510000|2025-01-06 09:25:10|31463.7|31423.7|31463.7|31423.7|31463.7|31423.7|31463.7|31423.7|0
1736155530000|2025-01-06 09:25:30|||||||||2
1736155550000|2025-01-06 09:25:50|31467.9|31427.9|31472.9|31432.9|31472.9|31432.9|31467.9|31427.9|1
1736155560000|2025-01-06 09:26:00|31467.9|31427.9|31467.9|31427.9|31467.9|31427.9|31467.9|31427.9|2
1736155570000|2025-01-06 09:26:10|31463.7|31423.7|31463.7|31423.7|31463.7|31423.7|31463.7|31423.7|0
1736155580000|2025-01-06 09:26:20|31462.9|31422.9|31462.9|31422.9|31462.9|31422.9|31462.9|31422.9|0
1736155590000|2025-01-06 09:26:30|31462.1|31422.1|31462.1|31422.1|31462.1|31422.1|31462.1|31422.1|0
1736155610000|2025-01-06 09:26:50|31457.9|31417.9|31457.9|31417.9|31457.9|31417.9|31457.9|31417.9|2
1736155650000|2025-01-06 09:27:30|||||||||2
1736155660000|2025-01-06 09:27:40|31462.1|31422.1|31462.1|31422.1|31462.1|31422.1|31462.1|31422.1|0
1736155680000|2025-01-06 09:28:00|31462.9|31422.9|31462.9|31422.9|31462.9|31422.9|31462.9|31422.9|0
1736155710000|2025-01-06 09:28:30|||||||||1
1736155720000|2025-01-06 09:28:40|31463.7|31423.7|31463.7|31423.7|31463.7|31423.7|31463.7|31423.7|0
1736155730000|2025-01-06 09:28:50|31462.9|31422.9|31462.9|31422.9|31462.9|31422.9|31462.9|31422.9|0
1736155750000|2025-01-06 09:29:10|31462.1|31422.1|31462.1|31422.1|31462.1|31422.1|31462.1|31422.1|0
1736155760000|2025-01-06 09:29:20|31462.9|31422.9|31462.9|31422.9|31462.9|31422.9|31462.9|31422.9|1
1736155770000|2025-01-06 09:29:30|||||||||1
1736155790000|2025-01-06 09:29:50|31463.7|31423.7|31458.7|31418.7|31463.7|31423.7|31453.7|31413.7|26
1736155810000|2025-01-06 09:30:10|31457.9|31417.9|31453.7|31413.7|31457.9|31417.9|31453.7|31413.7|2
1736155830000|2025-01-06 09:30:30|||||||||1
1736155850000|2025-01-06 09:30:50|31458.7|31418.7|31458.7|31418.7|31458.7|31418.7|31458.7|31418.7|3
1736155860000|2025-01-06 09:31:00|31463|31423|31463|31423|31463|31423|31463|31423|0
1736155870000|2025-01-06 09:31:10|31463.7|31423.7|31463.7|31423.7|31463.7|31423.7|31463.7|31423.7|0
1736155880000|2025-01-06 09:31:20|31463.8|31423.8|31463.8|31423.8|31463.8|31423.8|31463.8|31423.8|0
1736155890000|2025-01-06 09:31:30|||||||||1
1736155970000|2025-01-06 09:32:50|31453.8|31413.8|31453.8|31413.8|31453.8|31413.8|31453.8|31413.8|5
1736155990000|2025-01-06 09:33:10|||||||||1
1736156000000|2025-01-06 09:33:20|31458|31418|31458|31418|31458|31418|31458|31418|0
1736156010000|2025-01-06 09:33:30|||||||||1
1736156030000|2025-01-06 09:33:50|31463|31423|31463|31423|31463|31423|31463|31423|0
1736156050000|2025-01-06 09:34:10|||||||||2
1736156060000|2025-01-06 09:34:20|31462.2|31422.2|31462.2|31422.2|31462.2|31422.2|31462.2|31422.2|0
1736156070000|2025-01-06 09:34:30|31458|31418|31458|31418|31458|31418|31458|31418|2
1736156110000|2025-01-06 09:35:10|31453.8|31413.8|31453.8|31413.8|31453.8|31413.8|31453.8|31413.8|0
1736156130000|2025-01-06 09:35:30|31458|31418|31458|31418|31458|31418|31458|31418|5
1736156160000|2025-01-06 09:36:00|31463|31423|31463|31423|31463.8|31423.8|31463|31423|1
1736156190000|2025-01-06 09:36:30|31463.8|31423.8|31463.8|31423.8|31463.8|31423.8|31463.8|31423.8|2
1736156220000|2025-01-06 09:37:00|31468|31428|31463.8|31423.8|31468|31428|31463.8|31423.8|5
1736156250000|2025-01-06 09:37:30|31463|31423|31463.8|31423.8|31463.8|31423.8|31463|31423|2
1736156290000|2025-01-06 09:38:10|31463|31423|31463|31423|31463|31423|31463|31423|0
1736156300000|2025-01-06 09:38:20|31462.2|31422.2|31462.2|31422.2|31462.2|31422.2|31462.2|31422.2|0
1736156310000|2025-01-06 09:38:30|31453.8|31413.8|31462.2|31422.2|31462.2|31422.2|31453.8|31413.8|52
1736156320000|2025-01-06 09:38:40|31463|31423|31463.8|31423.8|31463.8|31423.8|31463|31423|0
1736156330000|2025-01-06 09:38:50|31463|31423|31463|31423|31463|31423|31463|31423|0
1736156340000|2025-01-06 09:39:00|31463.8|31423.8|31463.8|31423.8|31463.8|31423.8|31463.8|31423.8|0
1736156350000|2025-01-06 09:39:10|31463|31423|31463|31423|31463|31423|31463|31423|0
1736156370000|2025-01-06 09:39:30|31462.2|31422.2|31462.2|31422.2|31462.2|31422.2|31462.2|31422.2|3
1736156390000|2025-01-06 09:39:50|31453.8|31413.8|31453.8|31413.8|31453.8|31413.8|31453.8|31413.8|2
1736156430000|2025-01-06 09:40:30|31443.8|31403.8|31438.8|31398.8|31443.8|31403.8|31438.8|31398.8|17
1736156480000|2025-01-06 09:41:20|31443|31403|31443|31403|31443|31403|31443|31403|0
1736156490000|2025-01-06 09:41:30|31438.8|31398.8|31443.8|31403.8|31443.8|31403.8|31438.8|31398.8|2
1736156510000|2025-01-06 09:41:50|31453|31413|31453|31413|31453|31413|31453|31413|3
1736156520000|2025-01-06 09:42:00|31453.8|31413.8|31453.8|31413.8|31453.8|31413.8|31453.8|31413.8|0
1736156550000|2025-01-06 09:42:30|||||||||1
1736156580000|2025-01-06 09:43:00|31458|31418|31463|31423|31463|31423|31458|31418|1
1736156590000|2025-01-06 09:43:10|31462.2|31422.2|31463|31423|31463|31423|31462.2|31422.2|0
1736156600000|2025-01-06 09:43:20|31453.8|31413.8|31458|31418|31458|31418|31453.8|31413.8|4
1736156630000|2025-01-06 09:43:50|||||||||2
1736156640000|2025-01-06 09:44:00|31453.8|31413.8|31453.8|31413.8|31453.8|31413.8|31453.8|31413.8|0
1736156670000|2025-01-06 09:44:30|31458.1|31418.1|31458.1|31418.1|31458.1|31418.1|31458.1|31418.1|2
1736156740000|2025-01-06 09:45:40|31453.9|31413.9|31462.3|31422.3|31462.3|31422.3|31453.9|31413.9|2
1736156770000|2025-01-06 09:46:10|31458.1|31418.1|31458.1|31418.1|31458.1|31418.1|31453.9|31413.9|3
1736156780000|2025-01-06 09:46:20|31453.9|31413.9|31453.9|31413.9|31453.9|31413.9|31453.9|31413.9|0
1736156790000|2025-01-06 09:46:30|31458.1|31418.1|31458.1|31418.1|31458.1|31418.1|31458.1|31418.1|1
1736156830000|2025-01-06 09:47:10|31453.9|31413.9|31448.1|31408.1|31453.9|31413.9|31448.1|31408.1|3
1736156840000|2025-01-06 09:47:20|31452.3|31412.3|31448.1|31408.1|31452.3|31412.3|31448.1|31408.1|0
1736156850000|2025-01-06 09:47:30|31452.3|31412.3|31443.1|31403.1|31452.3|31412.3|31443.1|31403.1|0
1736156860000|2025-01-06 09:47:40|31442.3|31402.3|31443.1|31403.1|31443.1|31403.1|31442.3|31402.3|0
1736156880000|2025-01-06 09:48:00|31443.9|31403.9|31448.1|31408.1|31448.1|31408.1|31443.9|31403.9|0
1736156900000|2025-01-06 09:48:20|31452.3|31412.3|31453.1|31413.1|31453.1|31413.1|31452.3|31412.3|0
1736156910000|2025-01-06 09:48:30|31452.3|31412.3|31452.3|31412.3|31452.3|31412.3|31452.3|31412.3|1
1736156970000|2025-01-06 09:49:30|||||||||1
1736156990000|2025-01-06 09:49:50|31443.1|31403.1|31447.3|31407.3|31447.3|31407.3|31443.1|31403.1|4
1736157000000|2025-01-06 09:50:00|31443.1|31403.1|31448.1|31408.1|31448.1|31408.1|31443.1|31403.1|3
1736157010000|2025-01-06 09:50:10|31447.3|31407.3|31447.3|31407.3|31447.3|31407.3|31443.1|31403.1|4
1736157020000|2025-01-06 09:50:20|31452.3|31412.3|31452.3|31412.3|31452.3|31412.3|31452.3|31412.3|0
1736157040000|2025-01-06 09:50:40|31453.1|31413.1|31457.3|31417.3|31457.3|31417.3|31453.1|31413.1|25
1736157050000|2025-01-06 09:50:50|31452.3|31412.3|31452.3|31412.3|31452.3|31412.3|31452.3|31412.3|1
1736157120000|2025-01-06 09:52:00|||||||||2
1736157140000|2025-01-06 09:52:20|31456.5|31416.5|31452.3|31412.3|31456.5|31416.5|31452.3|31412.3|3
1736157150000|2025-01-06 09:52:30|||||||||1
1736157160000|2025-01-06 09:52:40|31443.1|31403.1|31443.1|31403.1|31448.1|31408.1|31442.3|31402.3|17
1736157170000|2025-01-06 09:52:50|31448.1|31408.1|31452.3|31412.3|31452.3|31412.3|31448.1|31408.1|3
1736157200000|2025-01-06 09:53:20|31447.3|31407.3|31447.3|31407.3|31447.3|31407.3|31443.1|31403.1|13
1736157220000|2025-01-06 09:53:40|31448.1|31408.1|31447.3|31407.3|31448.1|31408.1|31447.3|31407.3|1
1736157230000|2025-01-06 09:53:50|31443.1|31403.1|31448.1|31408.1|31448.1|31408.1|31443.1|31403.1|14
1736157240000|2025-01-06 09:54:00|31447.3|31407.3|31447.3|31407.3|31447.3|31407.3|31447.3|31407.3|1
1736157270000|2025-01-06 09:54:30|||||||||1
1736157280000|2025-01-06 09:54:40|31443.1|31403.1|31443.1|31403.1|31443.1|31403.1|31443.1|31403.1|0
1736157290000|2025-01-06 09:54:50|31442.3|31402.3|31442.3|31402.3|31442.3|31402.3|31442.3|31402.3|0
1736157310000|2025-01-06 09:55:10|||||||||1
1736157320000|2025-01-06 09:55:20|||||||||1
1736157330000|2025-01-06 09:55:30|||||||||1
1736157350000|2025-01-06 09:55:50|31433.1|31393.1|31432.3|31392.3|31433.1|31393.1|31432.3|31392.3|2
1736157360000|2025-01-06 09:56:00|||||||||1
1736157370000|2025-01-06 09:56:10|31428.1|31388.1|31428.1|31388.1|31428.1|31388.1|31428.1|31388.1|3
1736157420000|2025-01-06 09:57:00|31423.1|31383.1|31422.3|31382.3|31427.3|31387.3|31422.3|31382.3|17
1736157430000|2025-01-06 09:57:10|||||||||3
1736157440000|2025-01-06 09:57:20|31432.3|31392.3|31432.3|31392.3|31432.3|31392.3|31432.3|31392.3|3
1736157450000|2025-01-06 09:57:30|31433.1|31393.1|31433.1|31393.1|31433.1|31393.1|31433.1|31393.1|0
1736157460000|2025-01-06 09:57:40|31432.3|31392.3|31433.1|31393.1|31433.1|31393.1|31432.3|31392.3|0
1736157470000|2025-01-06 09:57:50|31432.3|31392.3|31432.3|31392.3|31432.3|31392.3|31432.3|31392.3|0
1736157480000|2025-01-06 09:58:00|31433.1|31393.1|31433.1|31393.1|31433.1|31393.1|31433.1|31393.1|0
1736157490000|2025-01-06 09:58:10|31432.4|31392.4|31432.4|31392.4|31432.4|31392.4|31432.4|31392.4|0
1736157500000|2025-01-06 09:58:20|31433.1|31393.1|31433.2|31393.2|31433.9|31393.9|31433.1|31393.1|0
1736157510000|2025-01-06 09:58:30|31432.4|31392.4|31432.4|31392.4|31432.4|31392.4|31432.4|31392.4|1
1736157570000|2025-01-06 09:59:30|31423.2|31383.2|31423.2|31383.2|31423.2|31383.2|31423.2|31383.2|6
1736157580000|2025-01-06 09:59:40|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|0
1736157630000|2025-01-06 10:00:30|||||||||1
1736157640000|2025-01-06 10:00:40|31428.2|31388.2|31428.2|31388.2|31428.2|31388.2|31428.2|31388.2|3
1736157660000|2025-01-06 10:01:00|31432.4|31392.4|31432.4|31392.4|31433.2|31393.2|31432.4|31392.4|0
1736157690000|2025-01-06 10:01:30|31433.2|31393.2|31438.2|31398.2|31438.2|31398.2|31433.2|31393.2|1
1736157700000|2025-01-06 10:01:40|31433.2|31393.2|31433.2|31393.2|31433.2|31393.2|31433.2|31393.2|2
1736157710000|2025-01-06 10:01:50|31437.4|31397.4|31438.2|31398.2|31438.2|31398.2|31437.4|31397.4|0
1736157720000|2025-01-06 10:02:00|31442.4|31402.4|31442.4|31402.4|31442.4|31402.4|31442.4|31402.4|0
1736157740000|2025-01-06 10:02:20|31433.2|31393.2|31433.2|31393.2|31433.2|31393.2|31433.2|31393.2|2
1736157750000|2025-01-06 10:02:30|31434|31394|31434|31394|31434|31394|31434|31394|0
1736157780000|2025-01-06 10:03:00|31438.2|31398.2|31434|31394|31438.2|31398.2|31434|31394|0
1736157790000|2025-01-06 10:03:10|31433.2|31393.2|31433.2|31393.2|31433.2|31393.2|31433.2|31393.2|2
1736157810000|2025-01-06 10:03:30|||||||||1
1736157840000|2025-01-06 10:04:00|31434|31394|31434|31394|31434|31394|31434|31394|0
1736157860000|2025-01-06 10:04:20|31433.2|31393.2|31433.2|31393.2|31433.2|31393.2|31433.2|31393.2|0
1736157870000|2025-01-06 10:04:30|||||||||1
1736157900000|2025-01-06 10:05:00|31434|31394|31438.2|31398.2|31438.2|31398.2|31434|31394|1
1736157930000|2025-01-06 10:05:30|31442.4|31402.4|31442.4|31402.4|31442.4|31402.4|31442.4|31402.4|1
1736157950000|2025-01-06 10:05:50|31443.2|31403.2|31443.2|31403.2|31443.2|31403.2|31443.2|31403.2|0
1736157990000|2025-01-06 10:06:30|31442.4|31402.4|31442.4|31402.4|31442.4|31402.4|31442.4|31402.4|0
1736158010000|2025-01-06 10:06:50|31448.2|31408.2|31448.2|31408.2|31448.2|31408.2|31448.2|31408.2|7
1736158020000|2025-01-06 10:07:00|31452.4|31412.4|31452.4|31412.4|31452.4|31412.4|31452.4|31412.4|4
1736158050000|2025-01-06 10:07:30|31453.2|31413.2|31453.2|31413.2|31453.2|31413.2|31453.2|31413.2|0
1736158070000|2025-01-06 10:07:50|31452.4|31412.4|31452.4|31412.4|31452.4|31412.4|31452.4|31412.4|0
1736158080000|2025-01-06 10:08:00|||||||||1
1736158090000|2025-01-06 10:08:10|31453.2|31413.2|31453.2|31413.2|31453.2|31413.2|31452.4|31412.4|0
1736158190000|2025-01-06 10:09:50|31452.4|31412.4|31448.2|31408.2|31452.4|31412.4|31448.2|31408.2|1
1736158200000|2025-01-06 10:10:00|||||||||1
1736158230000|2025-01-06 10:10:30|31444|31404|31452.4|31412.4|31452.4|31412.4|31444|31404|5
1736158250000|2025-01-06 10:10:50|31453.2|31413.2|31453.2|31413.2|31453.2|31413.2|31453.2|31413.2|0
1736158260000|2025-01-06 10:11:00|31448.2|31408.2|31448.2|31408.2|31448.2|31408.2|31448.2|31408.2|1
1736158270000|2025-01-06 10:11:10|31449|31409|31449|31409|31449|31409|31449|31409|0
1736158280000|2025-01-06 10:11:20|31448.2|31408.2|31458.2|31418.2|31458.2|31418.2|31448.2|31408.2|10
1736158310000|2025-01-06 10:11:50|||||||||1
1736158330000|2025-01-06 10:12:10|31458.3|31418.3|31458.3|31418.3|31458.3|31418.3|31458.3|31418.3|0
1736158340000|2025-01-06 10:12:20|31463.3|31423.3|31463.3|31423.3|31463.3|31423.3|31463.3|31423.3|0
1736158400000|2025-01-06 10:13:20|31464.1|31424.1|31464.1|31424.1|31464.1|31424.1|31464.1|31424.1|0
1736158550000|2025-01-06 10:15:50|31462.5|31422.5|31462.5|31422.5|31462.5|31422.5|31462.5|31422.5|0
1736158560000|2025-01-06 10:16:00|31463.3|31423.3|31463.3|31423.3|31463.3|31423.3|31463.3|31423.3|0
1736158570000|2025-01-06 10:16:10|31462.5|31422.5|31462.5|31422.5|31463.3|31423.3|31462.5|31422.5|0
1736158650000|2025-01-06 10:17:30|31463.3|31423.3|31463.3|31423.3|31463.3|31423.3|31463.3|31423.3|0
1736158660000|2025-01-06 10:17:40|31462.5|31422.5|31462.5|31422.5|31462.5|31422.5|31462.5|31422.5|0
1736158720000|2025-01-06 10:18:40|31468.3|31428.3|31462.5|31422.5|31468.3|31428.3|31462.5|31422.5|16
1736158740000|2025-01-06 10:19:00|31463.3|31423.3|31463.3|31423.3|31463.3|31423.3|31463.3|31423.3|0
1736158750000|2025-01-06 10:19:10|31462.5|31422.5|31462.5|31422.5|31462.5|31422.5|31462.5|31422.5|0
1736158760000|2025-01-06 10:19:20|31452.5|31412.5|31452.5|31412.5|31452.5|31412.5|31452.5|31412.5|2
1736158820000|2025-01-06 10:20:20|31443.3|31403.3|31442.5|31402.5|31443.3|31403.3|31442.5|31402.5|3
1736158840000|2025-01-06 10:20:40|31443.3|31403.3|31443.3|31403.3|31443.3|31403.3|31443.3|31403.3|7
1736158850000|2025-01-06 10:20:50|31448.3|31408.3|31448.3|31408.3|31448.3|31408.3|31448.3|31408.3|3
1736158890000|2025-01-06 10:21:30|31444.1|31404.1|31444.1|31404.1|31444.1|31404.1|31443.3|31403.3|0
1736158900000|2025-01-06 10:21:40|31448.3|31408.3|31448.3|31408.3|31448.3|31408.3|31448.3|31408.3|1
1736158930000|2025-01-06 10:22:10|31452.5|31412.5|31452.5|31412.5|31452.5|31412.5|31452.5|31412.5|0
1736159050000|2025-01-06 10:24:10|31448.3|31408.3|31448.3|31408.3|31448.3|31408.3|31448.3|31408.3|5
1736159070000|2025-01-06 10:24:30|31452.5|31412.5|31452.5|31412.5|31452.5|31412.5|31452.5|31412.5|0
1736159130000|2025-01-06 10:25:30|31448.3|31408.3|31444.1|31404.1|31448.3|31408.3|31444.1|31404.1|2
1736159140000|2025-01-06 10:25:40|31443.3|31403.3|31443.3|31403.3|31443.3|31403.3|31443.3|31403.3|0
1736159160000|2025-01-06 10:26:00|31443.4|31403.4|31442.6|31402.6|31443.4|31403.4|31442.6|31402.6|0
1736159170000|2025-01-06 10:26:10|31443.4|31403.4|31442.6|31402.6|31443.4|31403.4|31442.6|31402.6|0
1736159190000|2025-01-06 10:26:30|||||||||2
1736159230000|2025-01-06 10:27:10|31434.2|31394.2|31433.4|31393.4|31434.2|31394.2|31433.4|31393.4|1
1736159260000|2025-01-06 10:27:40|31434.2|31394.2|31433.4|31393.4|31434.2|31394.2|31433.4|31393.4|0
1736159280000|2025-01-06 10:28:00|31432.6|31392.6|31433.4|31393.4|31433.4|31393.4|31432.6|31392.6|0
1736159310000|2025-01-06 10:28:30|31434.2|31394.2|31434.2|31394.2|31434.2|31394.2|31434.2|31394.2|1
1736159360000|2025-01-06 10:29:20|31433.4|31393.4|31433.4|31393.4|31433.4|31393.4|31433.4|31393.4|0
1736159370000|2025-01-06 10:29:30|||||||||1
1736159380000|2025-01-06 10:29:40|31432.6|31392.6|31432.6|31392.6|31432.6|31392.6|31432.6|31392.6|0
1736159400000|2025-01-06 10:30:00|31433.4|31393.4|31433.4|31393.4|31433.4|31393.4|31433.4|31393.4|0
1736159410000|2025-01-06 10:30:10|31442.6|31402.6|31442.6|31402.6|31442.6|31402.6|31442.6|31402.6|7
1736159430000|2025-01-06 10:30:30|31443.4|31403.4|31443.4|31403.4|31443.4|31403.4|31443.4|31403.4|0
1736159450000|2025-01-06 10:30:50|31442.6|31402.6|31442.6|31402.6|31442.6|31402.6|31437.6|31397.6|16
1736159490000|2025-01-06 10:31:30|31434.2|31394.2|31434.2|31394.2|31434.2|31394.2|31434.2|31394.2|2
1736159500000|2025-01-06 10:31:40|31433.4|31393.4|31433.4|31393.4|31433.4|31393.4|31433.4|31393.4|0
1736159540000|2025-01-06 10:32:20|31434.2|31394.2|31434.2|31394.2|31434.2|31394.2|31434.2|31394.2|5
1736159550000|2025-01-06 10:32:30|31433.4|31393.4|31434.2|31394.2|31434.2|31394.2|31433.4|31393.4|7
1736159560000|2025-01-06 10:32:40|||||||||1
1736159570000|2025-01-06 10:32:50|||||||||2
1736159590000|2025-01-06 10:33:10|||||||||2
1736159610000|2025-01-06 10:33:30|||||||||3
1736159640000|2025-01-06 10:34:00|||||||||14
1736159650000|2025-01-06 10:34:10|31433.4|31393.4|31433.4|31393.4|31433.4|31393.4|31433.4|31393.4|0
1736159680000|2025-01-06 10:34:40|31428.4|31388.4|31428.4|31388.4|31428.4|31388.4|31428.4|31388.4|14
1736159700000|2025-01-06 10:35:00|31424.2|31384.2|31423.4|31383.4|31424.2|31384.2|31423.4|31383.4|0
1736159720000|2025-01-06 10:35:20|31424.2|31384.2|31424.2|31384.2|31424.2|31384.2|31424.2|31384.2|0
1736159730000|2025-01-06 10:35:30|31423.4|31383.4|31424.2|31384.2|31424.2|31384.2|31423.4|31383.4|1
1736159740000|2025-01-06 10:35:40|||||||||1
1736159760000|2025-01-06 10:36:00|31428.4|31388.4|31428.4|31388.4|31428.4|31388.4|31428.4|31388.4|1
1736159790000|2025-01-06 10:36:30|||||||||1
1736159800000|2025-01-06 10:36:40|31424.2|31384.2|31424.2|31384.2|31424.2|31384.2|31424.2|31384.2|0
1736159820000|2025-01-06 10:37:00|31428.4|31388.4|31428.4|31388.4|31428.4|31388.4|31428.4|31388.4|1
1736159860000|2025-01-06 10:37:40|31432.6|31392.6|31433.4|31393.4|31433.4|31393.4|31432.6|31392.6|1
1736159890000|2025-01-06 10:38:10|31432.6|31392.6|31433.4|31393.4|31433.4|31393.4|31432.6|31392.6|1
1736159900000|2025-01-06 10:38:20|31424.2|31384.2|31424.2|31384.2|31424.2|31384.2|31424.2|31384.2|9
1736159910000|2025-01-06 10:38:30|31423.4|31383.4|31423.4|31383.4|31423.4|31383.4|31423.4|31383.4|1
1736159920000|2025-01-06 10:38:40|31424.2|31384.2|31424.2|31384.2|31424.2|31384.2|31424.2|31384.2|0
1736159930000|2025-01-06 10:38:50|31433.4|31393.4|31432.6|31392.6|31433.4|31393.4|31424.2|31384.2|22
1736159940000|2025-01-06 10:39:00|31428.4|31388.4|31424.2|31384.2|31428.4|31388.4|31424.2|31384.2|1
1736159950000|2025-01-06 10:39:10|31428.4|31388.4|31423.4|31383.4|31428.4|31388.4|31423.4|31383.4|0
1736159960000|2025-01-06 10:39:20|31422.6|31382.6|31422.6|31382.6|31422.6|31382.6|31422.6|31382.6|1
1736159980000|2025-01-06 10:39:40|||||||||2
1736159990000|2025-01-06 10:39:50|31422.7|31382.7|31424.3|31384.3|31424.3|31384.3|31422.7|31382.7|1
1736160000000|2025-01-06 10:40:00|31428.5|31388.5|31432.7|31392.7|31432.7|31392.7|31428.5|31388.5|2
1736160010000|2025-01-06 10:40:10|31434.3|31394.3|31433.5|31393.5|31434.3|31394.3|31433.5|31393.5|0
1736160050000|2025-01-06 10:40:50|31434.3|31394.3|31434.3|31394.3|31434.3|31394.3|31434.3|31394.3|0
1736160070000|2025-01-06 10:41:10|31433.5|31393.5|31433.5|31393.5|31433.5|31393.5|31433.5|31393.5|0
1736160080000|2025-01-06 10:41:20|31432.7|31392.7|31432.7|31392.7|31432.7|31392.7|31432.7|31392.7|0
1736160100000|2025-01-06 10:41:40|||||||||3
1736160120000|2025-01-06 10:42:00|31433.5|31393.5|31433.5|31393.5|31433.5|31393.5|31433.5|31393.5|0
1736160130000|2025-01-06 10:42:10|31432.7|31392.7|31432.7|31392.7|31432.7|31392.7|31432.7|31392.7|0
1736160150000|2025-01-06 10:42:30|||||||||2
1736160180000|2025-01-06 10:43:00|31433.5|31393.5|31433.5|31393.5|31433.5|31393.5|31433.5|31393.5|0
1736160220000|2025-01-06 10:43:40|31434.3|31394.3|31434.3|31394.3|31434.3|31394.3|31434.3|31394.3|0
1736160230000|2025-01-06 10:43:50|31433.5|31393.5|31433.5|31393.5|31433.5|31393.5|31433.5|31393.5|0
1736160270000|2025-01-06 10:44:30|31424.3|31384.3|31424.3|31384.3|31424.3|31384.3|31424.3|31384.3|10
1736160280000|2025-01-06 10:44:40|31432.7|31392.7|31432.7|31392.7|31432.7|31392.7|31432.7|31392.7|4
1736160300000|2025-01-06 10:45:00|31433.5|31393.5|31424.3|31384.3|31433.5|31393.5|31424.3|31384.3|4
1736160330000|2025-01-06 10:45:30|31423.5|31383.5|31423.5|31383.5|31423.5|31383.5|31423.5|31383.5|0
1736160350000|2025-01-06 10:45:50|31422.7|31382.7|31422.7|31382.7|31422.7|31382.7|31422.7|31382.7|0
1736160370000|2025-01-06 10:46:10|31423.5|31383.5|31422.7|31382.7|31423.5|31383.5|31422.7|31382.7|6
1736160390000|2025-01-06 10:46:30|||||||||1
1736160410000|2025-01-06 10:46:50|||||||||2
1736160420000|2025-01-06 10:47:00|31423.5|31383.5|31423.5|31383.5|31423.5|31383.5|31423.5|31383.5|0
1736160450000|2025-01-06 10:47:30|||||||||1
1736160460000|2025-01-06 10:47:40|31422.7|31382.7|31422.7|31382.7|31422.7|31382.7|31422.7|31382.7|0
1736160480000|2025-01-06 10:48:00|31423.5|31383.5|31423.5|31383.5|31423.5|31383.5|31423.5|31383.5|1
1736160490000|2025-01-06 10:48:10|31422.7|31382.7|31423.5|31383.5|31423.5|31383.5|31422.7|31382.7|0
1736160510000|2025-01-06 10:48:30|31428.5|31388.5|31428.5|31388.5|31428.5|31388.5|31424.3|31384.3|8
1736160530000|2025-01-06 10:48:50|31424.3|31384.3|31422.7|31382.7|31428.5|31388.5|31422.7|31382.7|60
1736160540000|2025-01-06 10:49:00|31423.5|31383.5|31423.5|31383.5|31423.5|31383.5|31423.5|31383.5|1
1736160550000|2025-01-06 10:49:10|31405.1|31365.1|31404.3|31364.3|31405.1|31365.1|31404.3|31364.3|16
1736160560000|2025-01-06 10:49:20|31394.3|31354.3|31394.3|31354.3|31394.3|31354.3|31394.3|31354.3|4
1736160600000|2025-01-06 10:50:00|31399.3|31359.3|31399.3|31359.3|31399.3|31359.3|31399.3|31359.3|5
1736160610000|2025-01-06 10:50:10|31395.1|31355.1|31394.3|31354.3|31395.1|31355.1|31394.3|31354.3|1
1736160620000|2025-01-06 10:50:20|31395.1|31355.1|31399.3|31359.3|31399.3|31359.3|31395.1|31355.1|1
1736160630000|2025-01-06 10:50:30|31395.1|31355.1|31394.3|31354.3|31395.1|31355.1|31394.3|31354.3|1
1736160660000|2025-01-06 10:51:00|31399.3|31359.3|31399.3|31359.3|31399.3|31359.3|31399.3|31359.3|1
1736160680000|2025-01-06 10:51:20|||||||||1
1736160690000|2025-01-06 10:51:30|31394.3|31354.3|31394.3|31354.3|31394.3|31354.3|31394.3|31354.3|3
1736160700000|2025-01-06 10:51:40|31395.1|31355.1|31399.3|31359.3|31399.3|31359.3|31394.3|31354.3|1
1736160720000|2025-01-06 10:52:00|31400.1|31360.1|31399.3|31359.3|31400.1|31360.1|31399.3|31359.3|0
1736160750000|2025-01-06 10:52:30|31395.1|31355.1|31394.3|31354.3|31395.1|31355.1|31394.3|31354.3|2
1736160760000|2025-01-06 10:52:40|31398.5|31358.5|31399.3|31359.3|31399.3|31359.3|31398.5|31358.5|1
1736160790000|2025-01-06 10:53:10|31404.3|31364.3|31404.3|31364.3|31404.3|31364.3|31404.3|31364.3|0
1736160800000|2025-01-06 10:53:20|31394.3|31354.3|31394.3|31354.3|31394.3|31354.3|31394.3|31354.3|14
1736160810000|2025-01-06 10:53:30|31394.4|31354.4|31394.4|31354.4|31394.4|31354.4|31394.4|31354.4|0
1736160820000|2025-01-06 10:53:40|||||||||1
1736160840000|2025-01-06 10:54:00|31393.6|31353.6|31393.6|31353.6|31393.6|31353.6|31393.6|31353.6|9
1736160850000|2025-01-06 10:54:10|||||||||1
1736160880000|2025-01-06 10:54:40|||||||||2
1736160900000|2025-01-06 10:55:00|31394.4|31354.4|31394.4|31354.4|31394.4|31354.4|31394.4|31354.4|1
1736160910000|2025-01-06 10:55:10|||||||||1
1736160920000|2025-01-06 10:55:20|31393.6|31353.6|31393.6|31353.6|31393.6|31353.6|31393.6|31353.6|50
1736160930000|2025-01-06 10:55:30|||||||||3
1736160940000|2025-01-06 10:55:40|31392.8|31352.8|31393.6|31353.6|31393.6|31353.6|31392.8|31352.8|18
1736160950000|2025-01-06 10:55:50|||||||||2
1736160960000|2025-01-06 10:56:00|||||||||1
1736160970000|2025-01-06 10:56:10|31392.8|31352.8|31364.4|31324.4|31392.8|31352.8|31364.4|31324.4|6
1736160980000|2025-01-06 10:56:20|31360.2|31320.2|31359.4|31319.4|31364.4|31324.4|31359.4|31319.4|23
1736160990000|2025-01-06 10:56:30|31364.4|31324.4|31364.4|31324.4|31364.4|31324.4|31364.4|31324.4|0
1736161000000|2025-01-06 10:56:40|||||||||3
1736161010000|2025-01-06 10:56:50|31356|31316|31354.4|31314.4|31356|31316|31354.4|31314.4|60
1736161020000|2025-01-06 10:57:00|||||||||3
1736161030000|2025-01-06 10:57:10|||||||||2
1736161040000|2025-01-06 10:57:20|31353.6|31313.6|31353.6|31313.6|31353.6|31313.6|31353.6|31313.6|0
1736161060000|2025-01-06 10:57:40|31354.4|31314.4|31334.4|31294.4|31354.4|31314.4|31334.4|31294.4|56
1736161070000|2025-01-06 10:57:50|||||||||1
1736161080000|2025-01-06 10:58:00|31344.4|31304.4|31344.4|31304.4|31344.4|31304.4|31344.4|31304.4|9
1736161090000|2025-01-06 10:58:10|||||||||6
1736161100000|2025-01-06 10:58:20|31326|31286|31325.2|31285.2|31326|31286|31324.4|31284.4|47
1736161120000|2025-01-06 10:58:40|31314.4|31274.4|31315.2|31275.2|31315.2|31275.2|31314.4|31274.4|19
1736161130000|2025-01-06 10:58:50|31316|31276|31316|31276|31316|31276|31315.2|31275.2|2
1736161160000|2025-01-06 10:59:20|31324.4|31284.4|31325.2|31285.2|31325.2|31285.2|31324.4|31284.4|2
1736161170000|2025-01-06 10:59:30|||||||||3
1736161180000|2025-01-06 10:59:40|31316|31276|31316|31276|31316|31276|31316|31276|120
1736161200000|2025-01-06 11:00:00|31315.2|31275.2|31316|31276|31321|31281|31315.2|31275.2|3
1736161220000|2025-01-06 11:00:20|31320.2|31280.2|31326|31286|31326|31286|31320.2|31280.2|5
1736161230000|2025-01-06 11:00:30|||||||||3
1736161240000|2025-01-06 11:00:40|31325.2|31285.2|31325.2|31285.2|31325.2|31285.2|31325.2|31285.2|0
1736161250000|2025-01-06 11:00:50|31316|31276|31315.2|31275.2|31316|31276|31315.2|31275.2|3
1736161260000|2025-01-06 11:01:00|31316|31276|31315.2|31275.2|31316|31276|31315.2|31275.2|0
1736161270000|2025-01-06 11:01:10|31316|31276|31324.4|31284.4|31325.2|31285.2|31316|31276|4
1736161280000|2025-01-06 11:01:20|31325.2|31285.2|31326|31286|31326|31286|31325.2|31285.2|1
1736161290000|2025-01-06 11:01:30|||||||||1
1736161310000|2025-01-06 11:01:50|||||||||2
1736161320000|2025-01-06 11:02:00|31325.2|31285.2|31325.2|31285.2|31325.2|31285.2|31325.2|31285.2|0
1736161330000|2025-01-06 11:02:10|31326|31286|31325.2|31285.2|31326|31286|31325.2|31285.2|0
1736161340000|2025-01-06 11:02:20|31321|31281|31296|31256|31321|31281|31296|31256|13
1736161350000|2025-01-06 11:02:30|31295.2|31255.2|31296|31256|31296|31256|31295.2|31255.2|0
1736161360000|2025-01-06 11:02:40|31300.2|31260.2|31286|31246|31300.2|31260.2|31286|31246|142
1736161380000|2025-01-06 11:03:00|31296|31256|31296|31256|31296|31256|31296|31256|6
1736161390000|2025-01-06 11:03:10|31296.8|31256.8|31301|31261|31301|31261|31296.8|31256.8|4
1736161410000|2025-01-06 11:03:30|31306|31266|31306|31266|31306|31266|31306|31266|2
1736161470000|2025-01-06 11:04:30|||||||||1
1736161530000|2025-01-06 11:05:30|||||||||1
1736161550000|2025-01-06 11:05:50|31301.8|31261.8|31301.8|31261.8|31301.8|31261.8|31301.8|31261.8|5
1736161560000|2025-01-06 11:06:00|31301|31261|31301|31261|31301|31261|31301|31261|0
1736161590000|2025-01-06 11:06:30|||||||||1
1736161600000|2025-01-06 11:06:40|31305.2|31265.2|31301.1|31261.1|31305.2|31265.2|31301.1|31261.1|1
1736161610000|2025-01-06 11:06:50|31296.1|31256.1|31296.1|31256.1|31296.1|31256.1|31296.1|31256.1|0
1736161620000|2025-01-06 11:07:00|31296.9|31256.9|31296.1|31256.1|31296.9|31256.9|31296.1|31256.1|0
1736161640000|2025-01-06 11:07:20|31296.9|31256.9|31296.9|31256.9|31296.9|31256.9|31296.9|31256.9|0
1736161650000|2025-01-06 11:07:30|||||||||1
1736161710000|2025-01-06 11:08:30|||||||||3
1736161720000|2025-01-06 11:08:40|31306.1|31266.1|31306.1|31266.1|31306.1|31266.1|31306.1|31266.1|2
1736161770000|2025-01-06 11:09:30|31311.9|31271.9|31316.1|31276.1|31316.1|31276.1|31311.9|31271.9|9
1736161790000|2025-01-06 11:09:50|31311.1|31271.1|31311.1|31271.1|31311.1|31271.1|31311.1|31271.1|1
1736161800000|2025-01-06 11:10:00|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|0
1736161820000|2025-01-06 11:10:20|31311.9|31271.9|31316.1|31276.1|31316.1|31276.1|31311.9|31271.9|0
1736161860000|2025-01-06 11:11:00|31321.9|31281.9|31321.9|31281.9|31321.9|31281.9|31321.9|31281.9|1
1736161870000|2025-01-06 11:11:10|31321.1|31281.1|31321.9|31281.9|31321.9|31281.9|31321.1|31281.1|0
1736161890000|2025-01-06 11:11:30|31326.1|31286.1|31326.1|31286.1|31326.1|31286.1|31326.1|31286.1|10
1736161940000|2025-01-06 11:12:20|31327.7|31287.7|31326.9|31286.9|31327.7|31287.7|31326.9|31286.9|2
1736161950000|2025-01-06 11:12:30|31336.1|31296.1|31336.1|31296.1|31336.1|31296.1|31336.1|31296.1|4
1736162010000|2025-01-06 11:13:30|31341.1|31301.1|31341.1|31301.1|31341.1|31301.1|31341.1|31301.1|14
1736162040000|2025-01-06 11:14:00|31346.1|31306.1|31351.1|31311.1|31355.3|31315.3|31346.1|31306.1|2
1736162060000|2025-01-06 11:14:20|31346.9|31306.9|31351.1|31311.1|31351.1|31311.1|31346.9|31306.9|0
1736162100000|2025-01-06 11:15:00|31355.3|31315.3|31346.1|31306.1|31355.3|31315.3|31346.1|31306.1|4
1736162110000|2025-01-06 11:15:10|31350.3|31310.3|31356.9|31316.9|31356.9|31316.9|31350.3|31310.3|0
1736162120000|2025-01-06 11:15:20|31356.1|31316.1|31356.9|31316.9|31356.9|31316.9|31356.1|31316.1|0
1736162130000|2025-01-06 11:15:30|31356.1|31316.1|31361.1|31321.1|31361.1|31321.1|31356.1|31316.1|1
1736162140000|2025-01-06 11:15:40|31356.9|31316.9|31365.3|31325.3|31365.3|31325.3|31356.9|31316.9|1
1736162150000|2025-01-06 11:15:50|31366.1|31326.1|31365.3|31325.3|31366.1|31326.1|31365.3|31325.3|1
1736162200000|2025-01-06 11:16:40|31366.1|31326.1|31365.3|31325.3|31366.1|31326.1|31365.3|31325.3|0
1736162210000|2025-01-06 11:16:50|31366.1|31326.1|31366.1|31326.1|31366.1|31326.1|31366.1|31326.1|0
1736162220000|2025-01-06 11:17:00|||||||||1
1736162230000|2025-01-06 11:17:10|31371.1|31331.1|31371.1|31331.1|31371.1|31331.1|31371.1|31331.1|1
1736162240000|2025-01-06 11:17:20|31375.3|31335.3|31376.1|31336.1|31376.1|31336.1|31375.3|31335.3|0
1736162250000|2025-01-06 11:17:30|||||||||1
1736162260000|2025-01-06 11:17:40|31380.3|31340.3|31380.3|31340.3|31380.3|31340.3|31380.3|31340.3|1
1736162270000|2025-01-06 11:17:50|31385.3|31345.3|31385.3|31345.3|31385.3|31345.3|31385.3|31345.3|0
1736162280000|2025-01-06 11:18:00|31395.3|31355.3|31395.3|31355.3|31395.3|31355.3|31395.3|31355.3|14
1736162290000|2025-01-06 11:18:10|31396.1|31356.1|31395.3|31355.3|31396.1|31356.1|31395.3|31355.3|1
1736162300000|2025-01-06 11:18:20|31390.3|31350.3|31391.1|31351.1|31394.5|31354.5|31390.3|31350.3|4
1736162310000|2025-01-06 11:18:30|31395.3|31355.3|31391.1|31351.1|31395.3|31355.3|31391.1|31351.1|0
1736162320000|2025-01-06 11:18:40|31395.3|31355.3|31391.1|31351.1|31395.3|31355.3|31391.1|31351.1|0
1736162340000|2025-01-06 11:19:00|31395.3|31355.3|31386.1|31346.1|31395.3|31355.3|31386.1|31346.1|0
1736162350000|2025-01-06 11:19:10|31390.3|31350.3|31395.3|31355.3|31395.3|31355.3|31390.3|31350.3|5
1736162360000|2025-01-06 11:19:20|31391.1|31351.1|31395.3|31355.3|31395.3|31355.3|31391.1|31351.1|7
1736162370000|2025-01-06 11:19:30|31394.5|31354.5|31395.3|31355.3|31395.3|31355.3|31394.5|31354.5|0
1736162380000|2025-01-06 11:19:40|31394.5|31354.5|31394.5|31354.5|31394.5|31354.5|31394.5|31354.5|2
1736162390000|2025-01-06 11:19:50|31395.3|31355.3|31395.3|31355.3|31395.3|31355.3|31395.3|31355.3|0
1736162400000|2025-01-06 11:20:00|31405.3|31365.3|31406.1|31366.1|31406.1|31366.1|31405.3|31365.3|14
1736162410000|2025-01-06 11:20:10|31406.2|31366.2|31405.3|31365.3|31406.2|31366.2|31405.3|31365.3|0
1736162420000|2025-01-06 11:20:20|31406.2|31366.2|31405.3|31365.3|31406.2|31366.2|31405.3|31365.3|0
1736162430000|2025-01-06 11:20:30|31405.4|31365.4|31405.4|31365.4|31405.4|31365.4|31405.4|31365.4|1
1736162440000|2025-01-06 11:20:40|31406.2|31366.2|31406.2|31366.2|31406.2|31366.2|31406.2|31366.2|0
1736162450000|2025-01-06 11:20:50|31405.4|31365.4|31405.4|31365.4|31405.4|31365.4|31405.4|31365.4|0
1736162460000|2025-01-06 11:21:00|31406.2|31366.2|31405.4|31365.4|31406.2|31366.2|31405.4|31365.4|0
1736162490000|2025-01-06 11:21:30|31404.6|31364.6|31406.2|31366.2|31406.2|31366.2|31404.6|31364.6|0
1736162520000|2025-01-06 11:22:00|31410.4|31370.4|31416.2|31376.2|31416.2|31376.2|31410.4|31370.4|4
1736162530000|2025-01-06 11:22:10|31415.4|31375.4|31415.4|31375.4|31415.4|31375.4|31415.4|31375.4|0
1736162580000|2025-01-06 11:23:00|31416.2|31376.2|31425.4|31385.4|31425.4|31385.4|31416.2|31376.2|3
1736162630000|2025-01-06 11:23:50|||||||||1
1736162640000|2025-01-06 11:24:00|31426.2|31386.2|31426.2|31386.2|31426.2|31386.2|31425.4|31385.4|0
1736162710000|2025-01-06 11:25:10|31425.4|31385.4|31425.4|31385.4|31425.4|31385.4|31425.4|31385.4|0
1736162730000|2025-01-06 11:25:30|||||||||1
1736162760000|2025-01-06 11:26:00|31426.2|31386.2|31426.2|31386.2|31426.2|31386.2|31426.2|31386.2|0
1736162780000|2025-01-06 11:26:20|31425.4|31385.4|31425.4|31385.4|31425.4|31385.4|31425.4|31385.4|1
1736162790000|2025-01-06 11:26:30|||||||||5
1736162800000|2025-01-06 11:26:40|31424.6|31384.6|31424.6|31384.6|31424.6|31384.6|31424.6|31384.6|0
1736162820000|2025-01-06 11:27:00|31415.4|31375.4|31406.2|31366.2|31415.4|31375.4|31406.2|31366.2|27
1736162830000|2025-01-06 11:27:10|||||||||1
1736162840000|2025-01-06 11:27:20|31405.4|31365.4|31406.2|31366.2|31406.2|31366.2|31405.4|31365.4|0
1736162850000|2025-01-06 11:27:30|31405.4|31365.4|31405.4|31365.4|31405.4|31365.4|31405.4|31365.4|0
1736162860000|2025-01-06 11:27:40|31406.2|31366.2|31406.2|31366.2|31406.2|31366.2|31406.2|31366.2|0
1736162880000|2025-01-06 11:28:00|31405.4|31365.4|31414.6|31374.6|31414.6|31374.6|31405.4|31365.4|18
1736162890000|2025-01-06 11:28:10|31415.4|31375.4|31415.4|31375.4|31415.4|31375.4|31415.4|31375.4|0
1736162920000|2025-01-06 11:28:40|31406.2|31366.2|31410.4|31370.4|31410.4|31370.4|31406.2|31366.2|1
1736162940000|2025-01-06 11:29:00|31406.2|31366.2|31406.2|31366.2|31406.2|31366.2|31406.2|31366.2|0
1736162950000|2025-01-06 11:29:10|31410.4|31370.4|31410.4|31370.4|31410.4|31370.4|31410.4|31370.4|1
1736162960000|2025-01-06 11:29:20|31411.2|31371.2|31411.2|31371.2|31411.2|31371.2|31411.2|31371.2|0
1736162990000|2025-01-06 11:29:50|31415.4|31375.4|31411.2|31371.2|31415.4|31375.4|31411.2|31371.2|2
1736163000000|2025-01-06 11:30:00|31415.4|31375.4|31411.2|31371.2|31416.2|31376.2|31411.2|31371.2|1
1736163020000|2025-01-06 11:30:20|31410.4|31370.4|31406.2|31366.2|31410.4|31370.4|31406.2|31366.2|0
1736163030000|2025-01-06 11:30:30|31415.4|31375.4|31416.2|31376.2|31416.2|31376.2|31415.4|31375.4|1
1736163040000|2025-01-06 11:30:40|31415.4|31375.4|31416.2|31376.2|31416.2|31376.2|31415.4|31375.4|0
1736163050000|2025-01-06 11:30:50|31410.4|31370.4|31410.4|31370.4|31410.4|31370.4|31410.4|31370.4|2
1736163060000|2025-01-06 11:31:00|31415.4|31375.4|31415.4|31375.4|31415.4|31375.4|31415.4|31375.4|0
1736163070000|2025-01-06 11:31:10|31414.6|31374.6|31414.6|31374.6|31414.6|31374.6|31414.6|31374.6|0
1736163080000|2025-01-06 11:31:20|31415.4|31375.4|31415.4|31375.4|31415.4|31375.4|31415.4|31375.4|0
1736163100000|2025-01-06 11:31:40|31416.2|31376.2|31416.2|31376.2|31416.2|31376.2|31416.2|31376.2|0
1736163110000|2025-01-06 11:31:50|31415.4|31375.4|31415.4|31375.4|31415.4|31375.4|31415.4|31375.4|0
1736163120000|2025-01-06 11:32:00|31416.2|31376.2|31415.4|31375.4|31416.2|31376.2|31415.4|31375.4|0
1736163160000|2025-01-06 11:32:40|31416.2|31376.2|31416.2|31376.2|31416.2|31376.2|31416.2|31376.2|0
1736163200000|2025-01-06 11:33:20|31425.4|31385.4|31424.6|31384.6|31425.4|31385.4|31424.6|31384.6|8
1736163210000|2025-01-06 11:33:30|31416.2|31376.2|31424.6|31384.6|31425.4|31385.4|31416.2|31376.2|2
1736163220000|2025-01-06 11:33:40|31425.4|31385.4|31425.4|31385.4|31425.4|31385.4|31424.6|31384.6|0
1736163240000|2025-01-06 11:34:00|31425.5|31385.5|31426.3|31386.3|31426.3|31386.3|31425.5|31385.5|0
1736163250000|2025-01-06 11:34:10|31425.5|31385.5|31426.3|31386.3|31426.3|31386.3|31425.5|31385.5|1
1736163260000|2025-01-06 11:34:20|31430.5|31390.5|31430.5|31390.5|31434.6|31394.6|31430.5|31390.5|5
1736163270000|2025-01-06 11:34:30|||||||||1
1736163310000|2025-01-06 11:35:10|||||||||1
1736163340000|2025-01-06 11:35:40|31436.3|31396.3|31436.3|31396.3|31436.3|31396.3|31436.3|31396.3|0
1736163350000|2025-01-06 11:35:50|31435.5|31395.5|31435.5|31395.5|31435.5|31395.5|31435.5|31395.5|0
1736163360000|2025-01-06 11:36:00|31436.3|31396.3|31435.5|31395.5|31436.3|31396.3|31435.5|31395.5|4
1736163370000|2025-01-06 11:36:10|31436.3|31396.3|31436.3|31396.3|31436.3|31396.3|31436.3|31396.3|2
1736163390000|2025-01-06 11:36:30|31440.5|31400.5|31440.5|31400.5|31440.5|31400.5|31440.5|31400.5|3
1736163440000|2025-01-06 11:37:20|31444.7|31404.7|31445.5|31405.5|31446.3|31406.3|31444.7|31404.7|0
1736163450000|2025-01-06 11:37:30|31446.3|31406.3|31454.7|31414.7|31454.7|31414.7|31446.3|31406.3|1
1736163460000|2025-01-06 11:37:40|31455.5|31415.5|31455.5|31415.5|31455.5|31415.5|31455.5|31415.5|0
1736163470000|2025-01-06 11:37:50|31456.3|31416.3|31455.5|31415.5|31456.3|31416.3|31455.5|31415.5|0
1736163480000|2025-01-06 11:38:00|31456.3|31416.3|31464.7|31424.7|31465.5|31425.5|31456.3|31416.3|4
1736163500000|2025-01-06 11:38:20|31465.5|31425.5|31455.5|31415.5|31465.5|31425.5|31455.5|31415.5|6
1736163510000|2025-01-06 11:38:30|31456.3|31416.3|31456.3|31416.3|31456.3|31416.3|31455.5|31415.5|0
1736163520000|2025-01-06 11:38:40|31455.5|31415.5|31455.5|31415.5|31456.3|31416.3|31455.5|31415.5|0
1736163530000|2025-01-06 11:38:50|31454.7|31414.7|31440.5|31400.5|31454.7|31414.7|31440.5|31400.5|8
1736163540000|2025-01-06 11:39:00|31441.3|31401.3|31436.3|31396.3|31444.7|31404.7|31436.3|31396.3|0
1736163550000|2025-01-06 11:39:10|||||||||5
1736163570000|2025-01-06 11:39:30|31445.5|31405.5|31445.5|31405.5|31445.5|31405.5|31445.5|31405.5|42
1736163620000|2025-01-06 11:40:20|31435.5|31395.5|31435.5|31395.5|31435.5|31395.5|31435.5|31395.5|3
1736163630000|2025-01-06 11:40:30|31427.1|31387.1|31426.3|31386.3|31427.1|31387.1|31426.3|31386.3|2
1736163660000|2025-01-06 11:41:00|31435.5|31395.5|31435.5|31395.5|31435.5|31395.5|31435.5|31395.5|2
1736163670000|2025-01-06 11:41:10|31426.3|31386.3|31425.5|31385.5|31426.3|31386.3|31425.5|31385.5|1
1736163680000|2025-01-06 11:41:20|31426.3|31386.3|31425.5|31385.5|31426.3|31386.3|31425.5|31385.5|0
1736163720000|2025-01-06 11:42:00|31426.3|31386.3|31426.3|31386.3|31426.3|31386.3|31425.5|31385.5|0
1736163730000|2025-01-06 11:42:10|31425.5|31385.5|31425.5|31385.5|31425.5|31385.5|31425.5|31385.5|0
1736163750000|2025-01-06 11:42:30|31426.3|31386.3|31426.3|31386.3|31426.3|31386.3|31426.3|31386.3|0
1736163770000|2025-01-06 11:42:50|31431.3|31391.3|31431.3|31391.3|31431.3|31391.3|31431.3|31391.3|2
1736163780000|2025-01-06 11:43:00|31430.5|31390.5|31430.5|31390.5|31430.5|31390.5|31430.5|31390.5|0
1736163790000|2025-01-06 11:43:10|31426.3|31386.3|31426.3|31386.3|31426.3|31386.3|31426.3|31386.3|0
1736163800000|2025-01-06 11:43:20|31425.5|31385.5|31425.5|31385.5|31425.5|31385.5|31425.5|31385.5|0
1736163810000|2025-01-06 11:43:30|31420.5|31380.5|31420.5|31380.5|31420.5|31380.5|31420.5|31380.5|8
1736163820000|2025-01-06 11:43:40|31416.3|31376.3|31425.5|31385.5|31425.5|31385.5|31416.3|31376.3|1
1736163840000|2025-01-06 11:44:00|31426.3|31386.3|31426.3|31386.3|31426.3|31386.3|31426.3|31386.3|0
1736163890000|2025-01-06 11:44:50|||||||||1
1736163900000|2025-01-06 11:45:00|31436.3|31396.3|31436.3|31396.3|31436.3|31396.3|31436.3|31396.3|16
1736163910000|2025-01-06 11:45:10|31435.5|31395.5|31436.3|31396.3|31436.3|31396.3|31435.5|31395.5|2
1736163930000|2025-01-06 11:45:30|31435.5|31395.5|31435.5|31395.5|31435.5|31395.5|31435.5|31395.5|1
1736163950000|2025-01-06 11:45:50|31436.3|31396.3|31435.5|31395.5|31436.3|31396.3|31435.5|31395.5|1
1736163960000|2025-01-06 11:46:00|31436.3|31396.3|31436.3|31396.3|31436.3|31396.3|31436.3|31396.3|0
1736163990000|2025-01-06 11:46:30|31445.5|31405.5|31435.5|31395.5|31445.5|31405.5|31435.5|31395.5|9
1736164000000|2025-01-06 11:46:40|31431.3|31391.3|31426.3|31386.3|31431.3|31391.3|31426.3|31386.3|6
1736164010000|2025-01-06 11:46:50|31425.5|31385.5|31420.5|31380.5|31425.5|31385.5|31420.5|31380.5|1
1736164020000|2025-01-06 11:47:00|31416.3|31376.3|31415.5|31375.5|31416.3|31376.3|31415.5|31375.5|1
1736164030000|2025-01-06 11:47:10|31406.4|31366.4|31406.4|31366.4|31406.4|31366.4|31406.4|31366.4|3
1736164090000|2025-01-06 11:48:10|31416.4|31376.4|31416.4|31376.4|31416.4|31376.4|31416.4|31376.4|5
1736164110000|2025-01-06 11:48:30|31415.6|31375.6|31415.6|31375.6|31415.6|31375.6|31415.6|31375.6|0
1736164140000|2025-01-06 11:49:00|31411.4|31371.4|31411.4|31371.4|31411.4|31371.4|31411.4|31371.4|1
1736164150000|2025-01-06 11:49:10|||||||||5
1736164160000|2025-01-06 11:49:20|31415.6|31375.6|31415.6|31375.6|31415.6|31375.6|31415.6|31375.6|0
1736164170000|2025-01-06 11:49:30|31411.4|31371.4|31411.4|31371.4|31411.4|31371.4|31411.4|31371.4|1
1736164230000|2025-01-06 11:50:30|31415.6|31375.6|31415.6|31375.6|31416.4|31376.4|31415.6|31375.6|0
1736164240000|2025-01-06 11:50:40|||||||||1
1736164250000|2025-01-06 11:50:50|31401.4|31361.4|31401.4|31361.4|31401.4|31361.4|31401.4|31361.4|3
1736164270000|2025-01-06 11:51:10|31396.4|31356.4|31396.4|31356.4|31396.4|31356.4|31396.4|31356.4|0
1736164290000|2025-01-06 11:51:30|31406.4|31366.4|31406.4|31366.4|31406.4|31366.4|31406.4|31366.4|12
1736164300000|2025-01-06 11:51:40|31405.6|31365.6|31406.4|31366.4|31406.4|31366.4|31405.6|31365.6|0
1736164310000|2025-01-06 11:51:50|31415.6|31375.6|31415.6|31375.6|31415.6|31375.6|31415.6|31375.6|3
1736164340000|2025-01-06 11:52:20|31416.4|31376.4|31416.4|31376.4|31416.4|31376.4|31416.4|31376.4|0
1736164350000|2025-01-06 11:52:30|31406.4|31366.4|31405.6|31365.6|31406.4|31366.4|31401.4|31361.4|19
1736164380000|2025-01-06 11:53:00|31406.4|31366.4|31410.6|31370.6|31410.6|31370.6|31406.4|31366.4|3
1736164410000|2025-01-06 11:53:30|31406.4|31366.4|31415.6|31375.6|31415.6|31375.6|31406.4|31366.4|0
1736164430000|2025-01-06 11:53:50|31416.4|31376.4|31416.4|31376.4|31416.4|31376.4|31416.4|31376.4|0
1736164450000|2025-01-06 11:54:10|31415.6|31375.6|31416.4|31376.4|31416.4|31376.4|31415.6|31375.6|0
1736164460000|2025-01-06 11:54:20|31415.6|31375.6|31415.6|31375.6|31415.6|31375.6|31415.6|31375.6|1
1736164470000|2025-01-06 11:54:30|31414.8|31374.8|31414.8|31374.8|31415.6|31375.6|31414.8|31374.8|0
1736164490000|2025-01-06 11:54:50|31415.6|31375.6|31415.6|31375.6|31415.6|31375.6|31415.6|31375.6|0
1736164500000|2025-01-06 11:55:00|31416.4|31376.4|31416.4|31376.4|31416.4|31376.4|31416.4|31376.4|1
1736164510000|2025-01-06 11:55:10|31415.6|31375.6|31415.6|31375.6|31415.6|31375.6|31415.6|31375.6|2
1736164520000|2025-01-06 11:55:20|31414.8|31374.8|31415.6|31375.6|31415.6|31375.6|31414.8|31374.8|1
1736164540000|2025-01-06 11:55:40|31414.8|31374.8|31415.6|31375.6|31415.6|31375.6|31414.8|31374.8|0
1736164560000|2025-01-06 11:56:00|31416.4|31376.4|31416.4|31376.4|31416.4|31376.4|31416.4|31376.4|0
1736164570000|2025-01-06 11:56:10|31426.4|31386.4|31426.4|31386.4|31426.4|31386.4|31425.6|31385.6|10
1736164590000|2025-01-06 11:56:30|31425.6|31385.6|31425.6|31385.6|31426.4|31386.4|31425.6|31385.6|1
1736164600000|2025-01-06 11:56:40|31426.4|31386.4|31425.6|31385.6|31426.4|31386.4|31425.6|31385.6|0
1736164610000|2025-01-06 11:56:50|||||||||1
1736164640000|2025-01-06 11:57:20|31424.8|31384.8|31420.6|31380.6|31425.6|31385.6|31420.6|31380.6|1
1736164650000|2025-01-06 11:57:30|31425.6|31385.6|31425.6|31385.6|31425.6|31385.6|31425.6|31385.6|0
1736164670000|2025-01-06 11:57:50|31420.6|31380.6|31420.6|31380.6|31420.6|31380.6|31420.6|31380.6|3
1736164680000|2025-01-06 11:58:00|31421.4|31381.4|31421.4|31381.4|31421.4|31381.4|31421.4|31381.4|0
1736164710000|2025-01-06 11:58:30|31425.6|31385.6|31425.6|31385.6|31425.6|31385.6|31425.6|31385.6|3
1736164730000|2025-01-06 11:58:50|31426.4|31386.4|31426.4|31386.4|31426.4|31386.4|31425.6|31385.6|0
1736164740000|2025-01-06 11:59:00|31425.6|31385.6|31425.6|31385.6|31425.6|31385.6|31425.6|31385.6|0
1736164760000|2025-01-06 11:59:20|31421.4|31381.4|31420.6|31380.6|31421.4|31381.4|31420.6|31380.6|6
1736164780000|2025-01-06 11:59:40|31416.4|31376.4|31420.6|31380.6|31420.6|31380.6|31416.4|31376.4|4
1736164790000|2025-01-06 11:59:50|||||||||2
1736164800000|2025-01-06 12:00:00|31424.8|31384.8|31415.6|31375.6|31425.6|31385.6|31415.6|31375.6|1
1736164810000|2025-01-06 12:00:10|31414.8|31374.8|31414.8|31374.8|31414.8|31374.8|31414.8|31374.8|1
1736164820000|2025-01-06 12:00:20|31406.4|31366.4|31410.6|31370.6|31410.6|31370.6|31406.4|31366.4|3
1736164830000|2025-01-06 12:00:30|31406.4|31366.4|31405.6|31365.6|31406.4|31366.4|31405.6|31365.6|0
1736164860000|2025-01-06 12:01:00|31406.5|31366.5|31405.6|31365.6|31406.5|31366.5|31405.6|31365.6|1
1736164870000|2025-01-06 12:01:10|31406.5|31366.5|31405.6|31365.6|31406.5|31366.5|31405.6|31365.6|0
1736164880000|2025-01-06 12:01:20|31405.7|31365.7|31405.7|31365.7|31405.7|31365.7|31405.7|31365.7|1
1736164890000|2025-01-06 12:01:30|31396.5|31356.5|31396.5|31356.5|31396.5|31356.5|31396.5|31356.5|3
1736164900000|2025-01-06 12:01:40|31400.7|31360.7|31405.7|31365.7|31405.7|31365.7|31400.7|31360.7|3
1736164920000|2025-01-06 12:02:00|31406.5|31366.5|31406.5|31366.5|31406.5|31366.5|31406.5|31366.5|0
1736164960000|2025-01-06 12:02:40|31405.7|31365.7|31405.7|31365.7|31405.7|31365.7|31405.7|31365.7|0
1736164970000|2025-01-06 12:02:50|31406.5|31366.5|31406.5|31366.5|31406.5|31366.5|31405.7|31365.7|0
1736164980000|2025-01-06 12:03:00|31405.7|31365.7|31406.5|31366.5|31406.5|31366.5|31405.7|31365.7|0
1736165000000|2025-01-06 12:03:20|31415.7|31375.7|31415.7|31375.7|31415.7|31375.7|31415.7|31375.7|10
1736165030000|2025-01-06 12:03:50|||||||||1
1736165040000|2025-01-06 12:04:00|31410.7|31370.7|31410.7|31370.7|31410.7|31370.7|31410.7|31370.7|2
1736165050000|2025-01-06 12:04:10|31406.5|31366.5|31405.7|31365.7|31406.5|31366.5|31405.7|31365.7|0
1736165060000|2025-01-06 12:04:20|31406.5|31366.5|31405.7|31365.7|31406.5|31366.5|31405.7|31365.7|1
1736165070000|2025-01-06 12:04:30|31396.5|31356.5|31395.7|31355.7|31396.5|31356.5|31395.7|31355.7|1
1736165080000|2025-01-06 12:04:40|31376.5|31336.5|31371.5|31331.5|31376.5|31336.5|31371.5|31331.5|10
1736165090000|2025-01-06 12:04:50|31367.3|31327.3|31371.5|31331.5|31376.5|31336.5|31367.3|31327.3|2
1736165100000|2025-01-06 12:05:00|31372.3|31332.3|31372.3|31332.3|31372.3|31332.3|31367.3|31327.3|1
1736165110000|2025-01-06 12:05:10|31371.5|31331.5|31372.3|31332.3|31372.3|31332.3|31367.3|31327.3|7
1736165120000|2025-01-06 12:05:20|31371.5|31331.5|31367.3|31327.3|31371.5|31331.5|31367.3|31327.3|5
1736165130000|2025-01-06 12:05:30|31366.5|31326.5|31366.5|31326.5|31367.3|31327.3|31366.5|31326.5|1
1736165140000|2025-01-06 12:05:40|31367.3|31327.3|31366.5|31326.5|31367.3|31327.3|31366.5|31326.5|1
1736165150000|2025-01-06 12:05:50|31367.3|31327.3|31367.3|31327.3|31367.3|31327.3|31367.3|31327.3|0
1736165160000|2025-01-06 12:06:00|31366.5|31326.5|31367.3|31327.3|31372.3|31332.3|31366.5|31326.5|5
1736165180000|2025-01-06 12:06:20|31366.5|31326.5|31366.5|31326.5|31366.5|31326.5|31366.5|31326.5|0
1736165190000|2025-01-06 12:06:30|31367.3|31327.3|31367.3|31327.3|31367.3|31327.3|31367.3|31327.3|0
1736165230000|2025-01-06 12:07:10|31376.5|31336.5|31377.3|31337.3|31377.3|31337.3|31376.5|31336.5|3
1736165250000|2025-01-06 12:07:30|31386.5|31346.5|31386.5|31346.5|31386.5|31346.5|31381.5|31341.5|10
1736165260000|2025-01-06 12:07:40|||||||||15
1736165270000|2025-01-06 12:07:50|31385.7|31345.7|31377.3|31337.3|31385.7|31345.7|31377.3|31337.3|2
1736165280000|2025-01-06 12:08:00|31386.5|31346.5|31386.5|31346.5|31386.5|31346.5|31386.5|31346.5|5
1736165290000|2025-01-06 12:08:10|||||||||1
1736165300000|2025-01-06 12:08:20|31385.7|31345.7|31386.5|31346.5|31386.5|31346.5|31385.7|31345.7|3
1736165320000|2025-01-06 12:08:40|31390.7|31350.7|31391.5|31351.5|31391.5|31351.5|31390.7|31350.7|2
1736165350000|2025-01-06 12:09:10|31395.7|31355.7|31395.7|31355.7|31396.5|31356.5|31395.7|31355.7|0
1736165360000|2025-01-06 12:09:20|31396.5|31356.5|31396.5|31356.5|31396.5|31356.5|31396.5|31356.5|0
1736165370000|2025-01-06 12:09:30|31395.7|31355.7|31396.5|31356.5|31396.5|31356.5|31395.7|31355.7|0
1736165440000|2025-01-06 12:10:40|31386.5|31346.5|31386.5|31346.5|31386.5|31346.5|31386.5|31346.5|7
1736165460000|2025-01-06 12:11:00|31395.7|31355.7|31395.7|31355.7|31395.7|31355.7|31395.7|31355.7|4
1736165520000|2025-01-06 12:12:00|31396.5|31356.5|31396.5|31356.5|31396.5|31356.5|31396.5|31356.5|0
1736165530000|2025-01-06 12:12:10|31395.7|31355.7|31395.7|31355.7|31395.7|31355.7|31395.7|31355.7|0
1736165540000|2025-01-06 12:12:20|31396.5|31356.5|31396.5|31356.5|31396.5|31356.5|31396.5|31356.5|0
1736165570000|2025-01-06 12:12:50|31395.7|31355.7|31396.5|31356.5|31396.5|31356.5|31395.7|31355.7|0
1736165600000|2025-01-06 12:13:20|31391.5|31351.5|31391.5|31351.5|31396.5|31356.5|31391.5|31351.5|1
1736165610000|2025-01-06 12:13:30|31396.5|31356.5|31396.5|31356.5|31396.5|31356.5|31396.5|31356.5|3
1736165620000|2025-01-06 12:13:40|31395.7|31355.7|31391.5|31351.5|31395.7|31355.7|31391.5|31351.5|0
1736165630000|2025-01-06 12:13:50|31396.5|31356.5|31396.5|31356.5|31396.5|31356.5|31396.5|31356.5|0
1736165640000|2025-01-06 12:14:00|31405.7|31365.7|31405.7|31365.7|31406.6|31366.6|31405.7|31365.7|3
1736165650000|2025-01-06 12:14:10|31406.6|31366.6|31405.7|31365.7|31406.6|31366.6|31405.7|31365.7|0
1736165680000|2025-01-06 12:14:40|31406.6|31366.6|31405.7|31365.7|31406.6|31366.6|31405.7|31365.7|0
1736165690000|2025-01-06 12:14:50|31405.8|31365.8|31406.6|31366.6|31406.6|31366.6|31405.8|31365.8|0
1736165700000|2025-01-06 12:15:00|31405.8|31365.8|31396.6|31356.6|31405.8|31365.8|31396.6|31356.6|7
1736165720000|2025-01-06 12:15:20|31395.8|31355.8|31396.6|31356.6|31396.6|31356.6|31395.8|31355.8|0
1736165760000|2025-01-06 12:16:00|31395.8|31355.8|31396.6|31356.6|31396.6|31356.6|31395.8|31355.8|3
1736165820000|2025-01-06 12:17:00|31400.8|31360.8|31400.8|31360.8|31400.8|31360.8|31400.8|31360.8|1
1736165830000|2025-01-06 12:17:10|31396.6|31356.6|31400.8|31360.8|31400.8|31360.8|31396.6|31356.6|0
1736165840000|2025-01-06 12:17:20|31410.8|31370.8|31416.6|31376.6|31416.6|31376.6|31410.8|31370.8|35
1736165850000|2025-01-06 12:17:30|31415.8|31375.8|31415.8|31375.8|31415.8|31375.8|31415.8|31375.8|0
1736165860000|2025-01-06 12:17:40|31415|31375|31415|31375|31415|31375|31415|31375|1
1736165870000|2025-01-06 12:17:50|31410.8|31370.8|31410.8|31370.8|31410.8|31370.8|31410.8|31370.8|2
1736165880000|2025-01-06 12:18:00|31405.8|31365.8|31405.8|31365.8|31405.8|31365.8|31405.8|31365.8|0
1736165900000|2025-01-06 12:18:20|31410.8|31370.8|31415.8|31375.8|31415.8|31375.8|31410.8|31370.8|4
1736165920000|2025-01-06 12:18:40|31416.6|31376.6|31416.6|31376.6|31416.6|31376.6|31416.6|31376.6|0
1736165930000|2025-01-06 12:18:50|31415.8|31375.8|31415.8|31375.8|31415.8|31375.8|31415.8|31375.8|1
1736165940000|2025-01-06 12:19:00|31416.6|31376.6|31415.8|31375.8|31416.6|31376.6|31415.8|31375.8|0
1736165970000|2025-01-06 12:19:30|31415|31375|31415|31375|31415|31375|31415|31375|2
1736165980000|2025-01-06 12:19:40|31410.8|31370.8|31406.6|31366.6|31410.8|31370.8|31406.6|31366.6|3
1736166000000|2025-01-06 12:20:00|31415|31375|31410.8|31370.8|31415|31375|31410.8|31370.8|1
1736166010000|2025-01-06 12:20:10|31406.6|31366.6|31405.8|31365.8|31406.6|31366.6|31405.8|31365.8|0
1736166050000|2025-01-06 12:20:50|31406.6|31366.6|31405.8|31365.8|31406.6|31366.6|31405.8|31365.8|0
1736166060000|2025-01-06 12:21:00|||||||||2
1736166070000|2025-01-06 12:21:10|31406.6|31366.6|31406.6|31366.6|31406.6|31366.6|31406.6|31366.6|0
1736166080000|2025-01-06 12:21:20|31405.8|31365.8|31396.6|31356.6|31405.8|31365.8|31396.6|31356.6|17
1736166090000|2025-01-06 12:21:30|||||||||1
1736166120000|2025-01-06 12:22:00|31400.8|31360.8|31401.6|31361.6|31401.6|31361.6|31400.8|31360.8|1
1736166140000|2025-01-06 12:22:20|31405.8|31365.8|31406.6|31366.6|31406.6|31366.6|31405.8|31365.8|0
1736166150000|2025-01-06 12:22:30|31405.8|31365.8|31405.8|31365.8|31406.6|31366.6|31405.8|31365.8|7
1736166160000|2025-01-06 12:22:40|31406.6|31366.6|31406.6|31366.6|31406.6|31366.6|31405.8|31365.8|0
1736166170000|2025-01-06 12:22:50|31405.8|31365.8|31416.6|31376.6|31416.6|31376.6|31405.8|31365.8|1
1736166180000|2025-01-06 12:23:00|31415.8|31375.8|31416.6|31376.6|31425.8|31385.8|31415.8|31375.8|11
1736166190000|2025-01-06 12:23:10|31415.8|31375.8|31420.8|31380.8|31420.8|31380.8|31415.8|31375.8|1
1736166200000|2025-01-06 12:23:20|31406.6|31366.6|31415.8|31375.8|31415.8|31375.8|31406.6|31366.6|58
1736166210000|2025-01-06 12:23:30|31415|31375|31415|31375|31415|31375|31415|31375|0
1736166220000|2025-01-06 12:23:40|31410.8|31370.8|31405.8|31365.8|31410.8|31370.8|31405.8|31365.8|1
1736166230000|2025-01-06 12:23:50|31405|31365|31395.8|31355.8|31405|31365|31395.8|31355.8|3
1736166240000|2025-01-06 12:24:00|31395|31355|31395.8|31355.8|31395.8|31355.8|31395|31355|0
1736166250000|2025-01-06 12:24:10|31396.6|31356.6|31400.8|31360.8|31400.8|31360.8|31396.6|31356.6|9
1736166260000|2025-01-06 12:24:20|31396.6|31356.6|31400.8|31360.8|31405|31365|31396.6|31356.6|1
1736166270000|2025-01-06 12:24:30|31396.6|31356.6|31396.6|31356.6|31396.6|31356.6|31396.6|31356.6|0
1736166280000|2025-01-06 12:24:40|31395.8|31355.8|31395.8|31355.8|31395.8|31355.8|31395.8|31355.8|0
1736166300000|2025-01-06 12:25:00|31396.6|31356.6|31396.6|31356.6|31396.6|31356.6|31396.6|31356.6|0
1736166350000|2025-01-06 12:25:50|31405|31365|31405.8|31365.8|31405.8|31365.8|31405|31365|6
1736166360000|2025-01-06 12:26:00|31406.6|31366.6|31406.6|31366.6|31406.6|31366.6|31406.6|31366.6|0
1736166370000|2025-01-06 12:26:10|31405.8|31365.8|31416.6|31376.6|31416.6|31376.6|31405.8|31365.8|8
1736166380000|2025-01-06 12:26:20|31415.8|31375.8|31416.6|31376.6|31416.6|31376.6|31415.8|31375.8|0
1736166390000|2025-01-06 12:26:30|31415.8|31375.8|31416.6|31376.6|31416.6|31376.6|31415.8|31375.8|1
1736166420000|2025-01-06 12:27:00|31415.8|31375.8|31415.8|31375.8|31415.8|31375.8|31415.8|31375.8|0
1736166430000|2025-01-06 12:27:10|31415|31375|31415|31375|31415|31375|31415|31375|4
1736166440000|2025-01-06 12:27:20|31415.8|31375.8|31415.8|31375.8|31415.8|31375.8|31415.8|31375.8|0
1736166450000|2025-01-06 12:27:30|31415|31375|31415|31375|31415|31375|31415|31375|0
1736166480000|2025-01-06 12:28:00|31415.8|31375.8|31415|31375|31415.8|31375.8|31415|31375|0
1736166510000|2025-01-06 12:28:30|31415.9|31375.9|31410.9|31370.9|31415.9|31375.9|31410.9|31370.9|11
1736166550000|2025-01-06 12:29:10|31406.7|31366.7|31405.9|31365.9|31406.7|31366.7|31405.9|31365.9|0
1736166560000|2025-01-06 12:29:20|31406.7|31366.7|31406.7|31366.7|31406.7|31366.7|31406.7|31366.7|0
1736166570000|2025-01-06 12:29:30|||||||||1
1736166580000|2025-01-06 12:29:40|31405.9|31365.9|31405.9|31365.9|31405.9|31365.9|31405.9|31365.9|0
1736166600000|2025-01-06 12:30:00|31405.1|31365.1|31395.9|31355.9|31405.1|31365.1|31395.9|31355.9|3
1736166610000|2025-01-06 12:30:10|31386.7|31346.7|31395.9|31355.9|31395.9|31355.9|31386.7|31346.7|5
1736166630000|2025-01-06 12:30:30|31396.7|31356.7|31395.9|31355.9|31396.7|31356.7|31395.9|31355.9|0
1736166650000|2025-01-06 12:30:50|31396.7|31356.7|31381.7|31341.7|31396.7|31356.7|31381.7|31341.7|20
1736166660000|2025-01-06 12:31:00|31385.9|31345.9|31376.7|31336.7|31385.9|31345.9|31376.7|31336.7|1
1736166670000|2025-01-06 12:31:10|31375.9|31335.9|31376.7|31336.7|31376.7|31336.7|31375.9|31335.9|0
1736166710000|2025-01-06 12:31:50|31375.9|31335.9|31375.9|31335.9|31375.9|31335.9|31375.9|31335.9|4
1736166730000|2025-01-06 12:32:10|31376.7|31336.7|31371.7|31331.7|31376.7|31336.7|31371.7|31331.7|4
1736166740000|2025-01-06 12:32:20|31366.7|31326.7|31366.7|31326.7|31366.7|31326.7|31366.7|31326.7|0
1736166750000|2025-01-06 12:32:30|31371.7|31331.7|31376.7|31336.7|31376.7|31336.7|31371.7|31331.7|1
1736166790000|2025-01-06 12:33:10|31377.5|31337.5|31376.7|31336.7|31377.5|31337.5|31376.7|31336.7|4
1736166830000|2025-01-06 12:33:50|31377.5|31337.5|31377.5|31337.5|31377.5|31337.5|31377.5|31337.5|0
1736166840000|2025-01-06 12:34:00|31376.7|31336.7|31376.7|31336.7|31376.7|31336.7|31376.7|31336.7|0
1736166850000|2025-01-06 12:34:10|||||||||2
1736166860000|2025-01-06 12:34:20|||||||||1
1736166920000|2025-01-06 12:35:20|31386.7|31346.7|31386.7|31346.7|31386.7|31346.7|31385.9|31345.9|4
1736166940000|2025-01-06 12:35:40|31387.5|31347.5|31387.5|31347.5|31387.5|31347.5|31387.5|31347.5|0
1736166950000|2025-01-06 12:35:50|31386.7|31346.7|31387.5|31347.5|31387.5|31347.5|31386.7|31346.7|0
1736166960000|2025-01-06 12:36:00|31395.9|31355.9|31396.7|31356.7|31396.7|31356.7|31395.9|31355.9|5
1736166990000|2025-01-06 12:36:30|31401.7|31361.7|31397.5|31357.5|31401.7|31361.7|31397.5|31357.5|0
1736167000000|2025-01-06 12:36:40|31401.7|31361.7|31401.7|31361.7|31401.7|31361.7|31401.7|31361.7|0
1736167010000|2025-01-06 12:36:50|31397.5|31357.5|31396.7|31356.7|31397.5|31357.5|31396.7|31356.7|5
1736167080000|2025-01-06 12:38:00|31401.7|31361.7|31401.7|31361.7|31401.7|31361.7|31396.7|31356.7|1
1736167100000|2025-01-06 12:38:20|31400.9|31360.9|31400.9|31360.9|31400.9|31360.9|31400.9|31360.9|0
1736167110000|2025-01-06 12:38:30|31401.7|31361.7|31400.9|31360.9|31401.7|31361.7|31400.9|31360.9|0
1736167130000|2025-01-06 12:38:50|31401.7|31361.7|31401.7|31361.7|31401.7|31361.7|31401.7|31361.7|0
1736167140000|2025-01-06 12:39:00|31397.5|31357.5|31396.7|31356.7|31397.5|31357.5|31396.7|31356.7|1
1736167160000|2025-01-06 12:39:20|31397.5|31357.5|31397.5|31357.5|31397.5|31357.5|31397.5|31357.5|0
1736167180000|2025-01-06 12:39:40|31396.7|31356.7|31396.7|31356.7|31396.7|31356.7|31396.7|31356.7|0
1736167200000|2025-01-06 12:40:00|31397.5|31357.5|31396.7|31356.7|31401.7|31361.7|31396.7|31356.7|1
1736167270000|2025-01-06 12:41:10|31396.8|31356.8|31396.8|31356.8|31396.8|31356.8|31396.8|31356.8|0
1736167290000|2025-01-06 12:41:30|31397.6|31357.6|31397.6|31357.6|31401.8|31361.8|31397.6|31357.6|1
1736167300000|2025-01-06 12:41:40|31396.8|31356.8|31396.8|31356.8|31396.8|31356.8|31396.8|31356.8|0
1736167310000|2025-01-06 12:41:50|31397.6|31357.6|31396.8|31356.8|31397.6|31357.6|31396.8|31356.8|0
1736167330000|2025-01-06 12:42:10|31411.8|31371.8|31411|31371|31411.8|31371.8|31406.8|31366.8|8
1736167340000|2025-01-06 12:42:20|31406.8|31366.8|31406.8|31366.8|31406.8|31366.8|31406.8|31366.8|0
1736167390000|2025-01-06 12:43:10|31406|31366|31406|31366|31406|31366|31406|31366|1
1736167420000|2025-01-06 12:43:40|31406.8|31366.8|31406.8|31366.8|31406.8|31366.8|31406.8|31366.8|0
1736167440000|2025-01-06 12:44:00|31411.8|31371.8|31416.8|31376.8|31416.8|31376.8|31411|31371|6
1736167470000|2025-01-06 12:44:30|31416|31376|31425.2|31385.2|31425.2|31385.2|31416|31376|6
1736167480000|2025-01-06 12:44:40|31416.8|31376.8|31416.8|31376.8|31416.8|31376.8|31416.8|31376.8|1
1736167490000|2025-01-06 12:44:50|||||||||1
1736167500000|2025-01-06 12:45:00|31421|31381|31421|31381|31421|31381|31416.8|31376.8|2
1736167510000|2025-01-06 12:45:10|31425.2|31385.2|31426.8|31386.8|31426.8|31386.8|31425.2|31385.2|10
1736167520000|2025-01-06 12:45:20|31426|31386|31426.8|31386.8|31426.8|31386.8|31426|31386|0
1736167530000|2025-01-06 12:45:30|31435.2|31395.2|31426.8|31386.8|31435.2|31395.2|31426.8|31386.8|4
1736167560000|2025-01-06 12:46:00|31426|31386|31426.8|31386.8|31426.8|31386.8|31426|31386|0
1736167570000|2025-01-06 12:46:10|31426|31386|31426|31386|31426|31386|31426|31386|0
1736167580000|2025-01-06 12:46:20|31436|31396|31436|31396|31436|31396|31436|31396|12
1736167590000|2025-01-06 12:46:30|31446|31406|31446|31406|31446|31406|31446|31406|22
1736167600000|2025-01-06 12:46:40|31445.2|31405.2|31446|31406|31446|31406|31445.2|31405.2|0
1736167610000|2025-01-06 12:46:50|31445.2|31405.2|31446.8|31406.8|31455.2|31415.2|31445.2|31405.2|38
1736167620000|2025-01-06 12:47:00|31451|31411|31446.8|31406.8|31451|31411|31446.8|31406.8|12
1736167640000|2025-01-06 12:47:20|31455.2|31415.2|31455.2|31415.2|31456|31416|31455.2|31415.2|2
1736167650000|2025-01-06 12:47:30|31456|31416|31455.2|31415.2|31456|31416|31455.2|31415.2|0
1736167660000|2025-01-06 12:47:40|31456|31416|31455.2|31415.2|31456|31416|31455.2|31415.2|0
1736167670000|2025-01-06 12:47:50|31456|31416|31455.2|31415.2|31456|31416|31455.2|31415.2|0
1736167680000|2025-01-06 12:48:00|31456.8|31416.8|31456|31416|31456.8|31416.8|31456|31416|0
1736167690000|2025-01-06 12:48:10|31446.8|31406.8|31446.8|31406.8|31446.8|31406.8|31446.8|31406.8|3
1736167700000|2025-01-06 12:48:20|31446|31406|31446.8|31406.8|31446.8|31406.8|31446|31406|17
1736167710000|2025-01-06 12:48:30|31446|31406|31446.8|31406.8|31446.8|31406.8|31446|31406|1
1736167720000|2025-01-06 12:48:40|31446|31406|31446|31406|31446|31406|31446|31406|1
1736167730000|2025-01-06 12:48:50|31446.8|31406.8|31446|31406|31446.8|31406.8|31446|31406|6
1736167750000|2025-01-06 12:49:10|31445.2|31405.2|31446|31406|31446|31406|31445.2|31405.2|0
1736167760000|2025-01-06 12:49:20|31446.8|31406.8|31455.2|31415.2|31455.2|31415.2|31446.8|31406.8|3
1736167770000|2025-01-06 12:49:30|31456|31416|31446.8|31406.8|31456|31416|31446.8|31406.8|6
1736167780000|2025-01-06 12:49:40|31445.2|31405.2|31451|31411|31451|31411|31445.2|31405.2|0
1736167800000|2025-01-06 12:50:00|31446.8|31406.8|31451|31411|31451|31411|31446.8|31406.8|0
1736167810000|2025-01-06 12:50:10|31446.8|31406.8|31446.8|31406.8|31446.8|31406.8|31446.8|31406.8|0
1736167820000|2025-01-06 12:50:20|31456|31416|31456.8|31416.8|31456.8|31416.8|31456|31416|1
1736167840000|2025-01-06 12:50:40|31461.8|31421.8|31461.8|31421.8|31461.8|31421.8|31461.8|31421.8|4
1736167850000|2025-01-06 12:50:50|31461|31421|31456.8|31416.8|31461.8|31421.8|31456.8|31416.8|1
1736167870000|2025-01-06 12:51:10|31461.8|31421.8|31461|31421|31461.8|31421.8|31456.8|31416.8|12
1736167880000|2025-01-06 12:51:20|31461.8|31421.8|31466|31426|31466|31426|31461|31421|1
1736167920000|2025-01-06 12:52:00|31466.8|31426.8|31466.8|31426.8|31466.8|31426.8|31466.8|31426.8|0
1736167960000|2025-01-06 12:52:40|31466|31426|31466|31426|31466|31426|31466|31426|11
1736167970000|2025-01-06 12:52:50|31461.8|31421.8|31456.8|31416.8|31461.8|31421.8|31456.8|31416.8|18
1736167980000|2025-01-06 12:53:00|31461.8|31421.8|31461.8|31421.8|31461.8|31421.8|31461.8|31421.8|3
1736168000000|2025-01-06 12:53:20|31457.6|31417.6|31461|31421|31461|31421|31456.8|31416.8|1
1736168010000|2025-01-06 12:53:30|31461.8|31421.8|31461.8|31421.8|31461.8|31421.8|31456.8|31416.8|0
1736168020000|2025-01-06 12:53:40|31457.7|31417.7|31456.8|31416.8|31457.7|31417.7|31456.8|31416.8|0
1736168030000|2025-01-06 12:53:50|31461|31421|31461|31421|31461|31421|31461|31421|3
1736168050000|2025-01-06 12:54:10|31461.8|31421.8|31461|31421|31461.8|31421.8|31461|31421|0
1736168060000|2025-01-06 12:54:20|31461.8|31421.8|31456.8|31416.8|31461.8|31421.8|31456.8|31416.8|48
1736168070000|2025-01-06 12:54:30|31456.9|31416.9|31461.9|31421.9|31461.9|31421.9|31456.9|31416.9|0
1736168080000|2025-01-06 12:54:40|31461|31421|31456.9|31416.9|31461.9|31421.9|31456.9|31416.9|0
1736168090000|2025-01-06 12:54:50|||||||||1
1736168130000|2025-01-06 12:55:30|31461.9|31421.9|31456.9|31416.9|31461.9|31421.9|31456.9|31416.9|1
1736168140000|2025-01-06 12:55:40|31457.7|31417.7|31456.9|31416.9|31461.9|31421.9|31456.9|31416.9|0
1736168150000|2025-01-06 12:55:50|31461.1|31421.1|31466.9|31426.9|31466.9|31426.9|31461.1|31421.1|0
1736168210000|2025-01-06 12:56:50|31461.9|31421.9|31461.9|31421.9|31461.9|31421.9|31461.9|31421.9|8
1736168230000|2025-01-06 12:57:10|31461.1|31421.1|31456.9|31416.9|31461.1|31421.1|31456.9|31416.9|0
1736168250000|2025-01-06 12:57:30|31461.1|31421.1|31461.1|31421.1|31461.1|31421.1|31461.1|31421.1|10
1736168290000|2025-01-06 12:58:10|31456.9|31416.9|31471.9|31431.9|31471.9|31431.9|31456.9|31416.9|6
1736168300000|2025-01-06 12:58:20|31472.7|31432.7|31467.7|31427.7|31472.7|31432.7|31466.9|31426.9|23
1736168310000|2025-01-06 12:58:30|31466.9|31426.9|31466.9|31426.9|31466.9|31426.9|31466.9|31426.9|0
1736168330000|2025-01-06 12:58:50|31462.7|31422.7|31452.7|31412.7|31462.7|31422.7|31452.7|31412.7|48
1736168340000|2025-01-06 12:59:00|31448.5|31408.5|31448.5|31408.5|31448.5|31408.5|31448.5|31408.5|0
1736168350000|2025-01-06 12:59:10|31447.7|31407.7|31452.7|31412.7|31452.7|31412.7|31447.7|31407.7|1
1736168390000|2025-01-06 12:59:50|31456.9|31416.9|31457.7|31417.7|31457.7|31417.7|31456.9|31416.9|0
1736168400000|2025-01-06 13:00:00|31462.7|31422.7|31468.5|31428.5|31468.5|31428.5|31462.7|31422.7|8
1736168410000|2025-01-06 13:00:10|31472.7|31432.7|31482.7|31442.7|31482.7|31442.7|31472.7|31432.7|7
1736168420000|2025-01-06 13:00:20|31486.9|31446.9|31488.5|31448.5|31488.5|31448.5|31486.9|31446.9|1
1736168430000|2025-01-06 13:00:30|31486.9|31446.9|31472.7|31432.7|31487.7|31447.7|31472.7|31432.7|8
1736168450000|2025-01-06 13:00:50|31476.9|31436.9|31477.7|31437.7|31477.7|31437.7|31476.9|31436.9|0
1736168460000|2025-01-06 13:01:00|31476.9|31436.9|31477.7|31437.7|31477.7|31437.7|31476.9|31436.9|0
1736168470000|2025-01-06 13:01:10|31481.9|31441.9|31496.9|31456.9|31497.7|31457.7|31481.9|31441.9|23
1736168480000|2025-01-06 13:01:20|31498.5|31458.5|31496.9|31456.9|31498.5|31458.5|31496.9|31456.9|5
1736168490000|2025-01-06 13:01:30|31497.7|31457.7|31498.5|31458.5|31498.5|31458.5|31497.7|31457.7|0
1736168510000|2025-01-06 13:01:50|31497.7|31457.7|31497.7|31457.7|31497.7|31457.7|31497.7|31457.7|0
1736168520000|2025-01-06 13:02:00|31498.5|31458.5|31497.7|31457.7|31498.5|31458.5|31497.7|31457.7|0
1736168530000|2025-01-06 13:02:10|31498.5|31458.5|31496.9|31456.9|31502.7|31462.7|31496.9|31456.9|2
1736168540000|2025-01-06 13:02:20|31497.7|31457.7|31502.7|31462.7|31502.7|31462.7|31497.7|31457.7|1
1736168550000|2025-01-06 13:02:30|31498.5|31458.5|31497.7|31457.7|31502.7|31462.7|31497.7|31457.7|0
1736168560000|2025-01-06 13:02:40|31496.9|31456.9|31502.7|31462.7|31506.9|31466.9|31496.9|31456.9|4
1736168570000|2025-01-06 13:02:50|31498.5|31458.5|31507.7|31467.7|31507.7|31467.7|31497.7|31457.7|5
1736168580000|2025-01-06 13:03:00|31506.9|31466.9|31496.9|31456.9|31506.9|31466.9|31496.9|31456.9|5
1736168590000|2025-01-06 13:03:10|31497.7|31457.7|31501.9|31461.9|31501.9|31461.9|31497.7|31457.7|3
1736168600000|2025-01-06 13:03:20|31497.7|31457.7|31496.9|31456.9|31497.7|31457.7|31496.9|31456.9|0
1736168610000|2025-01-06 13:03:30|||||||||3
1736168620000|2025-01-06 13:03:40|31497.7|31457.7|31496.9|31456.9|31501.9|31461.9|31496.9|31456.9|3
1736168630000|2025-01-06 13:03:50|31505.3|31465.3|31506.9|31466.9|31506.9|31466.9|31505.3|31465.3|7
1736168640000|2025-01-06 13:04:00|||||||||2
1736168650000|2025-01-06 13:04:10|||||||||4
1736168660000|2025-01-06 13:04:20|31516.1|31476.1|31506.9|31466.9|31516.1|31476.1|31506.9|31466.9|19
1736168670000|2025-01-06 13:04:30|||||||||4
1736168680000|2025-01-06 13:04:40|||||||||4
1736168690000|2025-01-06 13:04:50|31511.9|31471.9|31516.9|31476.9|31516.9|31476.9|31511.9|31471.9|1
1736168700000|2025-01-06 13:05:00|31511.9|31471.9|31512.7|31472.7|31512.7|31472.7|31506.9|31466.9|3
1736168710000|2025-01-06 13:05:10|31516.9|31476.9|31512.7|31472.7|31516.9|31476.9|31512.7|31472.7|5
1736168720000|2025-01-06 13:05:20|31516.9|31476.9|31516.9|31476.9|31516.9|31476.9|31516.9|31476.9|0
1736168730000|2025-01-06 13:05:30|||||||||11
1736168740000|2025-01-06 13:05:40|||||||||2
1736168750000|2025-01-06 13:05:50|31512.7|31472.7|31512.7|31472.7|31512.7|31472.7|31512.7|31472.7|5
1736168760000|2025-01-06 13:06:00|31511.9|31471.9|31511.9|31471.9|31512.7|31472.7|31511.9|31471.9|0
1736168770000|2025-01-06 13:06:10|31507.7|31467.7|31511.9|31471.9|31516.9|31476.9|31507.7|31467.7|8
1736168780000|2025-01-06 13:06:20|31507.7|31467.7|31511.9|31471.9|31511.9|31471.9|31507.7|31467.7|3
1736168790000|2025-01-06 13:06:30|31506.9|31466.9|31506.9|31466.9|31506.9|31466.9|31506.9|31466.9|2
1736168800000|2025-01-06 13:06:40|31511.9|31471.9|31506.9|31466.9|31511.9|31471.9|31506.9|31466.9|5
1736168810000|2025-01-06 13:06:50|||||||||3
1736168820000|2025-01-06 13:07:00|31511.1|31471.1|31511.9|31471.9|31516.9|31476.9|31511.1|31471.1|5
1736168830000|2025-01-06 13:07:10|||||||||2
1736168840000|2025-01-06 13:07:20|31512.8|31472.8|31516.9|31476.9|31516.9|31476.9|31512.8|31472.8|4
1736168870000|2025-01-06 13:07:50|31510.2|31470.2|31506.9|31466.9|31510.2|31470.2|31506.9|31466.9|77
1736168880000|2025-01-06 13:08:00|31507.8|31467.8|31502.8|31462.8|31507.8|31467.8|31502.8|31462.8|2
1736168890000|2025-01-06 13:08:10|31507|31467|31497|31457|31507|31467|31497|31457|2
1736168900000|2025-01-06 13:08:20|31507|31467|31497.8|31457.8|31507|31467|31497.8|31457.8|31
1736168910000|2025-01-06 13:08:30|31497|31457|31497|31457|31497.8|31457.8|31497|31457|7
1736168920000|2025-01-06 13:08:40|||||||||5
1736168930000|2025-01-06 13:08:50|31497.8|31457.8|31497|31457|31497.8|31457.8|31497|31457|3
1736168940000|2025-01-06 13:09:00|||||||||1
1736168950000|2025-01-06 13:09:10|31492.8|31452.8|31487|31447|31492.8|31452.8|31487|31447|8
1736168960000|2025-01-06 13:09:20|31492|31452|31497|31457|31497|31457|31492|31452|0
1736168970000|2025-01-06 13:09:30|31502|31462|31502|31462|31502|31462|31502|31462|0
1736168980000|2025-01-06 13:09:40|31497.8|31457.8|31497.8|31457.8|31497.8|31457.8|31497|31457|0
1736168990000|2025-01-06 13:09:50|31502|31462|31502|31462|31502|31462|31502|31462|1
1736169000000|2025-01-06 13:10:00|31502.8|31462.8|31507|31467|31507|31467|31502.8|31462.8|0
1736169020000|2025-01-06 13:10:20|31507.8|31467.8|31507.8|31467.8|31507.8|31467.8|31507.8|31467.8|0
1736169030000|2025-01-06 13:10:30|31507|31467|31507.8|31467.8|31507.8|31467.8|31507|31467|0
1736169040000|2025-01-06 13:10:40|31507|31467|31507.8|31467.8|31507.8|31467.8|31507|31467|0
1736169050000|2025-01-06 13:10:50|31507|31467|31502.8|31462.8|31507|31467|31502.8|31462.8|6
1736169060000|2025-01-06 13:11:00|31507|31467|31497|31457|31507|31467|31497|31457|0
1736169070000|2025-01-06 13:11:10|31497.8|31457.8|31497.8|31457.8|31497.8|31457.8|31497.8|31457.8|0
1736169080000|2025-01-06 13:11:20|31497|31457|31488.6|31448.6|31497|31457|31488.6|31448.6|1
1736169090000|2025-01-06 13:11:30|31497|31457|31492.8|31452.8|31497|31457|31492.8|31452.8|7
1736169100000|2025-01-06 13:11:40|31497.8|31457.8|31502.8|31462.8|31502.8|31462.8|31497|31457|27
1736169110000|2025-01-06 13:11:50|31502|31462|31502|31462|31502|31462|31502|31462|0
1736169120000|2025-01-06 13:12:00|31497.8|31457.8|31497|31457|31497.8|31457.8|31497|31457|19
1736169130000|2025-01-06 13:12:10|31488.6|31448.6|31488.6|31448.6|31488.6|31448.6|31488.6|31448.6|2
1736169140000|2025-01-06 13:12:20|31487.8|31447.8|31478.6|31438.6|31487.8|31447.8|31478.6|31438.6|0
1736169150000|2025-01-06 13:12:30|31482.8|31442.8|31482.8|31442.8|31482.8|31442.8|31482.8|31442.8|1
1736169160000|2025-01-06 13:12:40|31478.6|31438.6|31478.6|31438.6|31478.6|31438.6|31478.6|31438.6|0
1736169170000|2025-01-06 13:12:50|31482.8|31442.8|31482.8|31442.8|31482.8|31442.8|31482.8|31442.8|6
1736169180000|2025-01-06 13:13:00|31478.6|31438.6|31472.8|31432.8|31478.6|31438.6|31468.6|31428.6|2
1736169210000|2025-01-06 13:13:30|31468.6|31428.6|31472.8|31432.8|31472.8|31432.8|31468.6|31428.6|1
1736169220000|2025-01-06 13:13:40|31477|31437|31467.8|31427.8|31477|31437|31467.8|31427.8|6
1736169230000|2025-01-06 13:13:50|31467|31427|31472.8|31432.8|31472.8|31432.8|31467|31427|1
1736169240000|2025-01-06 13:14:00|31477|31437|31482.8|31442.8|31482.8|31442.8|31477|31437|0
1736169250000|2025-01-06 13:14:10|31478.6|31438.6|31478.6|31438.6|31478.6|31438.6|31478.6|31438.6|0
1736169260000|2025-01-06 13:14:20|31477|31437|31468.6|31428.6|31477|31437|31467|31427|4
1736169270000|2025-01-06 13:14:30|31472.8|31432.8|31472.8|31432.8|31472.8|31432.8|31472.8|31432.8|0
1736169280000|2025-01-06 13:14:40|31468.6|31428.6|31478.6|31438.6|31482.8|31442.8|31468.6|31428.6|10
1736169290000|2025-01-06 13:14:50|31477.8|31437.8|31477.8|31437.8|31477.8|31437.8|31468.6|31428.6|3
1736169300000|2025-01-06 13:15:00|31478.6|31438.6|31488.6|31448.6|31488.6|31448.6|31478.6|31438.6|1
1736169310000|2025-01-06 13:15:10|31487.8|31447.8|31487.8|31447.8|31487.8|31447.8|31487.8|31447.8|0
1736169340000|2025-01-06 13:15:40|31487|31447|31507|31467|31507|31467|31487|31447|115
1736169350000|2025-01-06 13:15:50|31511.2|31471.2|31507|31467|31511.2|31471.2|31507|31467|1
1736169360000|2025-01-06 13:16:00|31498.6|31458.6|31497|31457|31498.6|31458.6|31497|31457|6
1736169370000|2025-01-06 13:16:10|31502|31462|31497|31457|31502|31462|31497|31457|0
1736169380000|2025-01-06 13:16:20|31492|31452|31492|31452|31492|31452|31492|31452|7
1736169390000|2025-01-06 13:16:30|31491.2|31451.2|31507|31467|31507|31467|31491.2|31451.2|16
1736169420000|2025-01-06 13:17:00|31506.2|31466.2|31506.2|31466.2|31506.2|31466.2|31506.2|31466.2|0
1736169460000|2025-01-06 13:17:40|31507|31467|31507|31467|31507|31467|31507|31467|0
1736169480000|2025-01-06 13:18:00|31497|31457|31507|31467|31507|31467|31497|31457|25
1736169490000|2025-01-06 13:18:10|31506.2|31466.2|31507|31467|31507|31467|31506.2|31466.2|0
1736169500000|2025-01-06 13:18:20|31505.4|31465.4|31497|31457|31505.4|31465.4|31497|31457|21
1736169510000|2025-01-06 13:18:30|31507|31467|31507|31467|31507|31467|31507|31467|3
1736169560000|2025-01-06 13:19:20|||||||||8
1736169570000|2025-01-06 13:19:30|31512|31472|31507|31467|31516.2|31476.2|31507|31467|18
1736169580000|2025-01-06 13:19:40|31512|31472|31512|31472|31512|31472|31512|31472|12
1736169610000|2025-01-06 13:20:10|31511.2|31471.2|31507|31467|31511.2|31471.2|31507|31467|13
1736169630000|2025-01-06 13:20:30|||||||||5
1736169640000|2025-01-06 13:20:40|31516.2|31476.2|31516.2|31476.2|31516.2|31476.2|31516.2|31476.2|1
1736169660000|2025-01-06 13:21:00|31517|31477|31517|31477|31517|31477|31517|31477|0
1736169690000|2025-01-06 13:21:30|31517.1|31477.1|31517.1|31477.1|31517.1|31477.1|31517.1|31477.1|4
1736169700000|2025-01-06 13:21:40|31526.2|31486.2|31527.1|31487.1|31527.1|31487.1|31526.2|31486.2|3
1736169710000|2025-01-06 13:21:50|31517.1|31477.1|31517.1|31477.1|31517.1|31477.1|31517.1|31477.1|5
1736169740000|2025-01-06 13:22:20|||||||||2
1736169760000|2025-01-06 13:22:40|||||||||1
1736169790000|2025-01-06 13:23:10|||||||||1
1736169840000|2025-01-06 13:24:00|||||||||4
1736169850000|2025-01-06 13:24:10|31507.9|31467.9|31517.1|31477.1|31517.1|31477.1|31507.1|31467.1|30
1736169860000|2025-01-06 13:24:20|||||||||13
1736169890000|2025-01-06 13:24:50|31526.3|31486.3|31526.3|31486.3|31526.3|31486.3|31526.3|31486.3|7
1736169910000|2025-01-06 13:25:10|31521.3|31481.3|31522.1|31482.1|31522.1|31482.1|31521.3|31481.3|3
1736169920000|2025-01-06 13:25:20|31521.3|31481.3|31517.1|31477.1|31521.3|31481.3|31517.1|31477.1|0
1736169930000|2025-01-06 13:25:30|31521.3|31481.3|31521.3|31481.3|31521.3|31481.3|31521.3|31481.3|4
1736169940000|2025-01-06 13:25:40|31526.3|31486.3|31526.3|31486.3|31526.3|31486.3|31526.3|31486.3|0
1736169950000|2025-01-06 13:25:50|31525.5|31485.5|31527.1|31487.1|31527.1|31487.1|31525.5|31485.5|0
1736169960000|2025-01-06 13:26:00|31537.1|31497.1|31537.1|31497.1|31537.1|31497.1|31537.1|31497.1|1
1736169970000|2025-01-06 13:26:10|||||||||26
1736169990000|2025-01-06 13:26:30|||||||||2
1736170000000|2025-01-06 13:26:40|||||||||1
1736170010000|2025-01-06 13:26:50|31541.3|31501.3|31541.3|31501.3|31541.3|31501.3|31541.3|31501.3|0
1736170020000|2025-01-06 13:27:00|||||||||5
1736170030000|2025-01-06 13:27:10|31545.5|31505.5|31555.5|31515.5|31555.5|31515.5|31545.5|31505.5|1
1736170040000|2025-01-06 13:27:20|||||||||2
1736170050000|2025-01-06 13:27:30|31547.1|31507.1|31547.1|31507.1|31547.1|31507.1|31547.1|31507.1|3
1736170060000|2025-01-06 13:27:40|31546.3|31506.3|31547.1|31507.1|31547.1|31507.1|31546.3|31506.3|0
1736170070000|2025-01-06 13:27:50|31551.3|31511.3|31551.3|31511.3|31551.3|31511.3|31551.3|31511.3|1
1736170080000|2025-01-06 13:28:00|31547.1|31507.1|31545.5|31505.5|31547.1|31507.1|31545.5|31505.5|153
1736170090000|2025-01-06 13:28:10|31551.3|31511.3|31547.1|31507.1|31551.3|31511.3|31547.1|31507.1|1
1736170120000|2025-01-06 13:28:40|31551.3|31511.3|31557.1|31517.1|31557.1|31517.1|31551.3|31511.3|6
1736170130000|2025-01-06 13:28:50|31556.3|31516.3|31555.5|31515.5|31556.3|31516.3|31555.5|31515.5|2
1736170140000|2025-01-06 13:29:00|31561.3|31521.3|31557.1|31517.1|31565.5|31525.5|31557.1|31517.1|13
1736170150000|2025-01-06 13:29:10|31561.3|31521.3|31547.1|31507.1|31561.3|31521.3|31547.1|31507.1|7
1736170170000|2025-01-06 13:29:30|||||||||1
1736170180000|2025-01-06 13:29:40|31538.7|31498.7|31537.1|31497.1|31542.1|31502.1|31537.1|31497.1|10
1736170190000|2025-01-06 13:29:50|||||||||3
1736170200000|2025-01-06 13:30:00|||||||||1
1736170210000|2025-01-06 13:30:10|||||||||1
1736170220000|2025-01-06 13:30:20|31546.3|31506.3|31556.3|31516.3|31556.3|31516.3|31546.3|31506.3|6
1736170230000|2025-01-06 13:30:30|31552.1|31512.1|31552.1|31512.1|31552.1|31512.1|31551.3|31511.3|10
1736170250000|2025-01-06 13:30:50|31551.3|31511.3|31551.3|31511.3|31552.1|31512.1|31547.1|31507.1|14
1736170260000|2025-01-06 13:31:00|31552.1|31512.1|31556.3|31516.3|31556.3|31516.3|31551.3|31511.3|2
1736170270000|2025-01-06 13:31:10|31547.1|31507.1|31547.1|31507.1|31547.1|31507.1|31547.1|31507.1|11
1736170280000|2025-01-06 13:31:20|31537.1|31497.1|31547.1|31507.1|31547.1|31507.1|31537.1|31497.1|8
1736170300000|2025-01-06 13:31:40|||||||||4
1736170320000|2025-01-06 13:32:00|31552.1|31512.1|31547.1|31507.1|31552.1|31512.1|31547.1|31507.1|39
1736170330000|2025-01-06 13:32:10|||||||||2
1736170350000|2025-01-06 13:32:30|||||||||15
1736170410000|2025-01-06 13:33:30|||||||||1
1736170430000|2025-01-06 13:33:50|||||||||1
1736170450000|2025-01-06 13:34:10|31546.3|31506.3|31546.3|31506.3|31546.3|31506.3|31546.3|31506.3|0
1736170460000|2025-01-06 13:34:20|31537.1|31497.1|31537.1|31497.1|31537.1|31497.1|31537.1|31497.1|34
1736170470000|2025-01-06 13:34:30|||||||||1
1736170490000|2025-01-06 13:34:50|31532.1|31492.1|31532.1|31492.1|31532.1|31492.1|31532.1|31492.1|156
1736170500000|2025-01-06 13:35:00|31532.2|31492.2|31527.2|31487.2|31532.2|31492.2|31527.2|31487.2|0
1736170510000|2025-01-06 13:35:10|31537.2|31497.2|31537.2|31497.2|31537.2|31497.2|31537.2|31497.2|7
1736170530000|2025-01-06 13:35:30|||||||||1
1736170540000|2025-01-06 13:35:40|31528|31488|31517.2|31477.2|31528|31488|31517.2|31477.2|9
1736170550000|2025-01-06 13:35:50|31526.3|31486.3|31521.3|31481.3|31527.2|31487.2|31521.3|31481.3|12
1736170560000|2025-01-06 13:36:00|31527.2|31487.2|31521.3|31481.3|31527.2|31487.2|31521.3|31481.3|0
1736170570000|2025-01-06 13:36:10|31517.2|31477.2|31517.2|31477.2|31517.2|31477.2|31517.2|31477.2|0
1736170610000|2025-01-06 13:36:50|31521.4|31481.4|31517.2|31477.2|31521.4|31481.4|31517.2|31477.2|4
1736170620000|2025-01-06 13:37:00|31525.5|31485.5|31525.5|31485.5|31525.5|31485.5|31525.5|31485.5|1
1736170630000|2025-01-06 13:37:10|31527.2|31487.2|31531.4|31491.4|31531.4|31491.4|31527.2|31487.2|3
1736170640000|2025-01-06 13:37:20|31535.5|31495.5|31536.4|31496.4|31537.2|31497.2|31535.5|31495.5|1
1736170650000|2025-01-06 13:37:30|31537.2|31497.2|31537.2|31497.2|31537.2|31497.2|31537.2|31497.2|0
1736170700000|2025-01-06 13:38:20|31535.6|31495.6|31535.6|31495.6|31535.6|31495.6|31535.6|31495.6|17
1736170710000|2025-01-06 13:38:30|31527.2|31487.2|31527.2|31487.2|31527.2|31487.2|31527.2|31487.2|12
1736170720000|2025-01-06 13:38:40|||||||||3
1736170730000|2025-01-06 13:38:50|31531.4|31491.4|31531.4|31491.4|31531.4|31491.4|31531.4|31491.4|9
1736170740000|2025-01-06 13:39:00|31535.6|31495.6|31531.4|31491.4|31536.4|31496.4|31531.4|31491.4|2
1736170750000|2025-01-06 13:39:10|31535.6|31495.6|31531.4|31491.4|31536.4|31496.4|31531.4|31491.4|6
1736170760000|2025-01-06 13:39:20|31536.4|31496.4|31527.2|31487.2|31537.2|31497.2|31527.2|31487.2|14
1736170770000|2025-01-06 13:39:30|31531.4|31491.4|31531.4|31491.4|31531.4|31491.4|31531.4|31491.4|9
1736170780000|2025-01-06 13:39:40|31536.4|31496.4|31537.2|31497.2|31537.2|31497.2|31536.4|31496.4|1
1736170790000|2025-01-06 13:39:50|31541.4|31501.4|31541.4|31501.4|31541.4|31501.4|31541.4|31501.4|1
1736170800000|2025-01-06 13:40:00|31545.6|31505.6|31537.2|31497.2|31545.6|31505.6|31537.2|31497.2|9
1736170820000|2025-01-06 13:40:20|31535.6|31495.6|31527.2|31487.2|31536.4|31496.4|31527.2|31487.2|41
1736170830000|2025-01-06 13:40:30|||||||||2
1736170840000|2025-01-06 13:40:40|31526.4|31486.4|31527.2|31487.2|31527.2|31487.2|31526.4|31486.4|5
1736170850000|2025-01-06 13:40:50|31526.4|31486.4|31527.2|31487.2|31527.2|31487.2|31526.4|31486.4|0
1736170950000|2025-01-06 13:42:30|31517.2|31477.2|31517.2|31477.2|31517.2|31477.2|31517.2|31477.2|1
1736170960000|2025-01-06 13:42:40|||||||||6
1736170970000|2025-01-06 13:42:50|31522.2|31482.2|31526.4|31486.4|31527.2|31487.2|31522.2|31482.2|13
1736170980000|2025-01-06 13:43:00|31527.2|31487.2|31527.2|31487.2|31527.2|31487.2|31527.2|31487.2|0
1736171000000|2025-01-06 13:43:20|31517.2|31477.2|31517.2|31477.2|31517.2|31477.2|31517.2|31477.2|14
1736171010000|2025-01-06 13:43:30|||||||||3
1736171020000|2025-01-06 13:43:40|31507.2|31467.2|31507.2|31467.2|31507.2|31467.2|31507.2|31467.2|5
1736171030000|2025-01-06 13:43:50|31512.2|31472.2|31517.2|31477.2|31517.2|31477.2|31512.2|31472.2|17
1736171040000|2025-01-06 13:44:00|31522.2|31482.2|31517.2|31477.2|31522.2|31482.2|31517.2|31477.2|15
1736171060000|2025-01-06 13:44:20|||||||||1
1736171070000|2025-01-06 13:44:30|||||||||1
1736171080000|2025-01-06 13:44:40|||||||||2
1736173800000|2025-01-06 14:30:00|31486.7|31446.7|31426.7|31386.7|31486.7|31446.7|31407.6|31367.6|300
1736173810000|2025-01-06 14:30:10|31430.9|31390.9|31462.6|31422.6|31485.9|31445.9|31426.7|31386.7|62
1736173820000|2025-01-06 14:30:20|31457.6|31417.6|31476.7|31436.7|31476.7|31436.7|31450.9|31410.9|64
1736173830000|2025-01-06 14:30:30|31475.9|31435.9|31475.1|31435.1|31485.9|31445.9|31465.9|31425.9|18
1736173840000|2025-01-06 14:30:40|31475.9|31435.9|31466.7|31426.7|31475.9|31435.9|31455.9|31415.9|30
1736173850000|2025-01-06 14:30:50|31466.8|31426.8|31445.9|31405.9|31475.1|31435.1|31445.9|31405.9|28
1736173860000|2025-01-06 14:31:00|31435.9|31395.9|31451.8|31411.8|31451.8|31411.8|31435.9|31395.9|108
1736173870000|2025-01-06 14:31:10|31446.8|31406.8|31465.9|31425.9|31465.9|31425.9|31445.9|31405.9|46
1736173880000|2025-01-06 14:31:20|31466.8|31426.8|31486.8|31446.8|31486.8|31446.8|31466.8|31426.8|48
1736173890000|2025-01-06 14:31:30|31485.9|31445.9|31456.8|31416.8|31485.9|31445.9|31447.6|31407.6|58
1736173900000|2025-01-06 14:31:40|31455.9|31415.9|31455.9|31415.9|31456.8|31416.8|31450.9|31410.9|16
1736173910000|2025-01-06 14:31:50|31456.8|31416.8|31465.9|31425.9|31465.9|31425.9|31455.9|31415.9|12
1736173920000|2025-01-06 14:32:00|31471.8|31431.8|31471.8|31431.8|31476.8|31436.8|31456.8|31416.8|52
1736173930000|2025-01-06 14:32:10|31475.9|31435.9|31450.9|31410.9|31476.8|31436.8|31446.8|31406.8|83
1736173940000|2025-01-06 14:32:20|31446.8|31406.8|31431.8|31391.8|31446.8|31406.8|31427.6|31387.6|25
1736173950000|2025-01-06 14:32:30|31427.6|31387.6|31445.9|31405.9|31446.8|31406.8|31427.6|31387.6|62
1736173960000|2025-01-06 14:32:40|31441.8|31401.8|31456.8|31416.8|31461.8|31421.8|31441.8|31401.8|73
1736173970000|2025-01-06 14:32:50|31461.8|31421.8|31461|31421|31466|31426|31456|31416|23
1736173980000|2025-01-06 14:33:00|31461.8|31421.8|31466|31426|31466|31426|31456|31416|18
1736173990000|2025-01-06 14:33:10|31457.6|31417.6|31466|31426|31466|31426|31457.6|31417.6|6
1736174000000|2025-01-06 14:33:20|31457.6|31417.6|31456.8|31416.8|31457.6|31417.6|31456.8|31416.8|2
1736174010000|2025-01-06 14:33:30|31452.6|31412.6|31447.6|31407.6|31452.6|31412.6|31446|31406|41
1736174020000|2025-01-06 14:33:40|31446.8|31406.8|31426.8|31386.8|31447.6|31407.6|31426.8|31386.8|42
1736174030000|2025-01-06 14:33:50|31427.6|31387.6|31446.8|31406.8|31447.6|31407.6|31426.8|31386.8|51
1736174040000|2025-01-06 14:34:00|31447.6|31407.6|31417.6|31377.6|31447.6|31407.6|31396.8|31356.8|111
1736174050000|2025-01-06 14:34:10|31406.8|31366.8|31406.8|31366.8|31407.6|31367.6|31397.6|31357.6|34
1736174060000|2025-01-06 14:34:20|31407.6|31367.6|31411.8|31371.8|31411.8|31371.8|31407.6|31367.6|7
1736174070000|2025-01-06 14:34:30|31407.6|31367.6|31417.6|31377.6|31417.6|31377.6|31401.8|31361.8|174
1736174080000|2025-01-06 14:34:40|31416.8|31376.8|31407.6|31367.6|31416.8|31376.8|31397.6|31357.6|73
1736174090000|2025-01-06 14:34:50|31406|31366|31407.6|31367.6|31407.6|31367.6|31406|31366|21
1736174100000|2025-01-06 14:35:00|31397.6|31357.6|31387.6|31347.6|31406.8|31366.8|31387.6|31347.6|47
1736174110000|2025-01-06 14:35:10|31392.6|31352.6|31378.4|31338.4|31392.6|31352.6|31377.6|31337.6|11
1736174120000|2025-01-06 14:35:20|31379.2|31339.2|31378.4|31338.4|31388.4|31348.4|31369.2|31329.2|33
1736174130000|2025-01-06 14:35:30|31383.4|31343.4|31387.6|31347.6|31388.4|31348.4|31379.2|31339.2|12
1736174140000|2025-01-06 14:35:40|31383.4|31343.4|31373.4|31333.4|31383.4|31343.4|31373.4|31333.4|27
1736174150000|2025-01-06 14:35:50|31377.6|31337.6|31373.4|31333.4|31377.6|31337.6|31373.4|31333.4|21
1736174160000|2025-01-06 14:36:00|31377.6|31337.6|31369.2|31329.2|31377.6|31337.6|31367.6|31327.6|7
1736174170000|2025-01-06 14:36:10|31377.6|31337.6|31374.2|31334.2|31377.6|31337.6|31373.4|31333.4|15
1736174180000|2025-01-06 14:36:20|31373.4|31333.4|31369.2|31329.2|31373.4|31333.4|31359.2|31319.2|23
1736174190000|2025-01-06 14:36:30|31370|31330|31379.2|31339.2|31388.4|31348.4|31370|31330|13
1736174200000|2025-01-06 14:36:40|31384.2|31344.2|31359.2|31319.2|31384.2|31344.2|31357.6|31317.6|91
1736174210000|2025-01-06 14:36:50|31349.2|31309.2|31319.2|31279.2|31349.2|31309.2|31319.2|31279.2|55
1736174220000|2025-01-06 14:37:00|31309.2|31269.2|31294.2|31254.2|31309.2|31269.2|31289.2|31249.2|83
1736174230000|2025-01-06 14:37:10|31298.4|31258.4|31280.1|31240.1|31300.1|31260.1|31280.1|31240.1|125
1736174240000|2025-01-06 14:37:20|31280.9|31240.9|31285.1|31245.1|31290.9|31250.9|31280.1|31240.1|37
1736174250000|2025-01-06 14:37:30|31285.9|31245.9|31290.9|31250.9|31290.9|31250.9|31285.1|31245.1|41
1736174260000|2025-01-06 14:37:40|31290.1|31250.1|31260.9|31220.9|31290.1|31250.1|31260.9|31220.9|10
1736174270000|2025-01-06 14:37:50|31270.1|31230.1|31270.9|31230.9|31270.9|31230.9|31260.9|31220.9|26
1736174280000|2025-01-06 14:38:00|31280.1|31240.1|31280.9|31240.9|31280.9|31240.9|31275.9|31235.9|13
1736174290000|2025-01-06 14:38:10|31290.9|31250.9|31280.9|31240.9|31290.9|31250.9|31280.9|31240.9|35
1736174300000|2025-01-06 14:38:20|31285.1|31245.1|31280.9|31240.9|31285.1|31245.1|31280.9|31240.9|18
1736174310000|2025-01-06 14:38:30|31270.9|31230.9|31270.9|31230.9|31280.9|31240.9|31270.1|31230.1|52
1736174320000|2025-01-06 14:38:40|31279.3|31239.3|31290.9|31250.9|31290.9|31250.9|31279.3|31239.3|13
1736174330000|2025-01-06 14:38:50|31300.9|31260.9|31300.9|31260.9|31310.1|31270.1|31300.1|31260.1|41
1736174340000|2025-01-06 14:39:00|31310.1|31270.1|31295.9|31255.9|31310.1|31270.1|31290.9|31250.9|17
1736174350000|2025-01-06 14:39:10|31300.1|31260.1|31290.1|31250.1|31300.1|31260.1|31290.1|31250.1|7
1736174360000|2025-01-06 14:39:20|31290.9|31250.9|31289.3|31249.3|31290.9|31250.9|31280.1|31240.1|10
1736174370000|2025-01-06 14:39:30|31290.9|31250.9|31285.1|31245.1|31290.9|31250.9|31280.1|31240.1|19
1736174380000|2025-01-06 14:39:40|31290.1|31250.1|31290.1|31250.1|31299.3|31259.3|31290.1|31250.1|6
1736174390000|2025-01-06 14:39:50|31285.1|31245.1|31270.9|31230.9|31285.1|31245.1|31270.9|31230.9|44
1736174400000|2025-01-06 14:40:00|31280.1|31240.1|31270.9|31230.9|31280.9|31240.9|31270.9|31230.9|26
1736174410000|2025-01-06 14:40:10|31270.1|31230.1|31290.9|31250.9|31290.9|31250.9|31270.1|31230.1|35
1736174420000|2025-01-06 14:40:20|31290.1|31250.1|31300.9|31260.9|31305.1|31265.1|31290.1|31250.1|23
1736174430000|2025-01-06 14:40:30|31310.1|31270.1|31325.1|31285.1|31325.1|31285.1|31310.1|31270.1|21
1736174440000|2025-01-06 14:40:40|31330.9|31290.9|31340.9|31300.9|31350.1|31310.1|31330.1|31290.1|165
1736174450000|2025-01-06 14:40:50|31332.5|31292.5|31340.9|31300.9|31340.9|31300.9|31330.9|31290.9|7
1736174460000|2025-01-06 14:41:00|31349.3|31309.3|31355.1|31315.1|31355.1|31315.1|31340.9|31300.9|11
1736174470000|2025-01-06 14:41:10|31350.9|31310.9|31350.9|31310.9|31359.3|31319.3|31350.9|31310.9|13
1736174480000|2025-01-06 14:41:20|31350.1|31310.1|31339.3|31299.3|31350.1|31310.1|31339.3|31299.3|14
1736174490000|2025-01-06 14:41:30|31369.3|31329.3|31369.3|31329.3|31370.1|31330.1|31369.3|31329.3|189
1736174500000|2025-01-06 14:41:40|31360.1|31320.1|31365.1|31325.1|31369.3|31329.3|31359.3|31319.3|19
1736174510000|2025-01-06 14:41:50|31360.9|31320.9|31349.3|31309.3|31360.9|31320.9|31349.3|31309.3|4
1736174520000|2025-01-06 14:42:00|31339.3|31299.3|31349.3|31309.3|31349.3|31309.3|31339.3|31299.3|4
1736174530000|2025-01-06 14:42:10|31339.3|31299.3|31339.3|31299.3|31349.3|31309.3|31339.3|31299.3|34
1736174550000|2025-01-06 14:42:30|31329.3|31289.3|31309.3|31269.3|31329.3|31289.3|31309.3|31269.3|31
1736174560000|2025-01-06 14:42:40|31310.1|31270.1|31310.1|31270.1|31310.1|31270.1|31309.3|31269.3|2
1736174570000|2025-01-06 14:42:50|31309.3|31269.3|31290.1|31250.1|31309.3|31269.3|31290.1|31250.1|7
1736174580000|2025-01-06 14:43:00|31290.9|31250.9|31279.3|31239.3|31290.9|31250.9|31279.3|31239.3|8
1736174590000|2025-01-06 14:43:10|31270.9|31230.9|31280.1|31240.1|31280.9|31240.9|31270.9|31230.9|4
1736174600000|2025-01-06 14:43:20|31279.3|31239.3|31280.9|31240.9|31280.9|31240.9|31270.1|31230.1|23
1736174610000|2025-01-06 14:43:30|31280.1|31240.1|31280.1|31240.1|31280.9|31240.9|31280.1|31240.1|0
1736174620000|2025-01-06 14:43:40|31279.3|31239.3|31270.9|31230.9|31280.1|31240.1|31270.9|31230.9|7
1736174630000|2025-01-06 14:43:50|31275.9|31235.9|31280.1|31240.1|31280.9|31240.9|31270.9|31230.9|4
1736174640000|2025-01-06 14:44:00|31280.9|31240.9|31279.3|31239.3|31280.9|31240.9|31279.3|31239.3|2
1736174650000|2025-01-06 14:44:10|31270.1|31230.1|31260.1|31220.1|31270.9|31230.9|31260.1|31220.1|11
1736174660000|2025-01-06 14:44:20|31255.1|31215.1|31260.9|31220.9|31260.9|31220.9|31255.1|31215.1|4
1736174670000|2025-01-06 14:44:30|31250.9|31210.9|31250.9|31210.9|31250.9|31210.9|31245.9|31205.9|66
1736174680000|2025-01-06 14:44:40|||||||||41
1736174690000|2025-01-06 14:44:50|||||||||9
1736174700000|2025-01-06 14:45:00|31255.1|31215.1|31270.1|31230.1|31270.1|31230.1|31255.1|31215.1|39
1736174710000|2025-01-06 14:45:10|31265.9|31225.9|31280.1|31240.1|31280.1|31240.1|31261.7|31221.7|43
1736174720000|2025-01-06 14:45:20|31275.9|31235.9|31270.9|31230.9|31275.9|31235.9|31270.9|31230.9|4
1736174730000|2025-01-06 14:45:30|31275.9|31235.9|31270.9|31230.9|31275.9|31235.9|31270.9|31230.9|8
1736174740000|2025-01-06 14:45:40|31262.6|31222.6|31260.9|31220.9|31262.6|31222.6|31255.9|31215.9|21
1736174750000|2025-01-06 14:45:50|||||||||2
1736174760000|2025-01-06 14:46:00|31265.9|31225.9|31275.9|31235.9|31275.9|31235.9|31265.9|31225.9|10
1736174770000|2025-01-06 14:46:10|31270.9|31230.9|31270.9|31230.9|31280.9|31240.9|31270.9|31230.9|13
1736174780000|2025-01-06 14:46:20|31279.3|31239.3|31280.1|31240.1|31280.9|31240.9|31279.3|31239.3|9
1736174790000|2025-01-06 14:46:30|31280.9|31240.9|31280.1|31240.1|31280.9|31240.9|31280.1|31240.1|3
1736174800000|2025-01-06 14:46:40|31270.9|31230.9|31279.3|31239.3|31280.1|31240.1|31270.9|31230.9|12
1736174810000|2025-01-06 14:46:50|31275.9|31235.9|31270.1|31230.1|31275.9|31235.9|31270.1|31230.1|3
1736174820000|2025-01-06 14:47:00|31270.9|31230.9|31280.9|31240.9|31280.9|31240.9|31270.9|31230.9|4
1736174830000|2025-01-06 14:47:10|31280.1|31240.1|31285.1|31245.1|31290.9|31250.9|31280.1|31240.1|10
1736174840000|2025-01-06 14:47:20|31279.3|31239.3|31280.1|31240.1|31280.9|31240.9|31279.3|31239.3|5
1736174850000|2025-01-06 14:47:30|31280.9|31240.9|31289.3|31249.3|31289.3|31249.3|31280.9|31240.9|2
1736174870000|2025-01-06 14:47:50|31290.1|31250.1|31281|31241|31290.1|31250.1|31280.1|31240.1|76
1736174880000|2025-01-06 14:48:00|31280.1|31240.1|31299.3|31259.3|31299.3|31259.3|31279.3|31239.3|90
1736174890000|2025-01-06 14:48:10|31300.1|31260.1|31309.3|31269.3|31309.3|31269.3|31291|31251|34
1736174900000|2025-01-06 14:48:20|31310.1|31270.1|31319.3|31279.3|31321|31281|31310.1|31270.1|23
1736174910000|2025-01-06 14:48:30|31327.7|31287.7|31319.3|31279.3|31339.3|31299.3|31319.3|31279.3|110
1736174920000|2025-01-06 14:48:40|31318.5|31278.5|31319.3|31279.3|31320.1|31280.1|31318.5|31278.5|1
1736174940000|2025-01-06 14:49:00|31320.1|31280.1|31320.1|31280.1|31320.1|31280.1|31320.1|31280.1|0
1736174950000|2025-01-06 14:49:10|31319.3|31279.3|31318.5|31278.5|31319.3|31279.3|31318.5|31278.5|0
1736174960000|2025-01-06 14:49:20|31319.3|31279.3|31309.3|31269.3|31319.3|31279.3|31309.3|31269.3|13
1736174970000|2025-01-06 14:49:30|||||||||2
1736174980000|2025-01-06 14:49:40|31301|31261|31319.3|31279.3|31319.3|31279.3|31299.3|31259.3|30
1736174990000|2025-01-06 14:49:50|||||||||8
1736175000000|2025-01-06 14:50:00|31321|31281|31319.3|31279.3|31321|31281|31319.3|31279.3|12
1736175010000|2025-01-06 14:50:10|31320.2|31280.2|31319.3|31279.3|31320.2|31280.2|31319.3|31279.3|12
1736175020000|2025-01-06 14:50:20|31309.3|31269.3|31309.3|31269.3|31309.3|31269.3|31301|31261|18
1736175030000|2025-01-06 14:50:30|31308.5|31268.5|31309.3|31269.3|31309.3|31269.3|31299.3|31259.3|16
1736175050000|2025-01-06 14:50:50|31311|31271|31319.3|31279.3|31319.3|31279.3|31311|31271|3
1736175060000|2025-01-06 14:51:00|31318.5|31278.5|31307.7|31267.7|31319.3|31279.3|31299.3|31259.3|22
1736175070000|2025-01-06 14:51:10|31299.3|31259.3|31309.3|31269.3|31309.3|31269.3|31288.5|31248.5|21
1736175080000|2025-01-06 14:51:20|||||||||3
1736175090000|2025-01-06 14:51:30|31299.3|31259.3|31299.3|31259.3|31299.3|31259.3|31299.3|31259.3|44
1736175100000|2025-01-06 14:51:40|31299.4|31259.4|31299.4|31259.4|31299.4|31259.4|31299.4|31259.4|2
1736175120000|2025-01-06 14:52:00|31300.2|31260.2|31299.4|31259.4|31300.2|31260.2|31299.4|31259.4|13
1736175130000|2025-01-06 14:52:10|31309.4|31269.4|31309.4|31269.4|31309.4|31269.4|31309.4|31269.4|17
1736175140000|2025-01-06 14:52:20|31314.4|31274.4|31325.2|31285.2|31325.2|31285.2|31314.4|31274.4|18
1736175150000|2025-01-06 14:52:30|31324.4|31284.4|31334.4|31294.4|31337.7|31297.7|31324.4|31284.4|18
1736175160000|2025-01-06 14:52:40|31330.2|31290.2|31329.4|31289.4|31339.4|31299.4|31329.4|31289.4|8
1736175170000|2025-01-06 14:52:50|31319.4|31279.4|31319.4|31279.4|31319.4|31279.4|31319.4|31279.4|8
1736175190000|2025-01-06 14:53:10|31318.5|31278.5|31308.5|31268.5|31318.5|31278.5|31308.5|31268.5|8
1736175200000|2025-01-06 14:53:20|31309.4|31269.4|31291|31251|31309.4|31269.4|31289.4|31249.4|10
1736175210000|2025-01-06 14:53:30|31290.2|31250.2|31305.2|31265.2|31305.2|31265.2|31289.4|31249.4|155
1736175220000|2025-01-06 14:53:40|31309.4|31269.4|31304.4|31264.4|31309.4|31269.4|31301|31261|45
1736175230000|2025-01-06 14:53:50|31308.6|31268.6|31319.4|31279.4|31319.4|31279.4|31308.6|31268.6|26
1736175240000|2025-01-06 14:54:00|31318.6|31278.6|31319.4|31279.4|31319.4|31279.4|31317.7|31277.7|10
1736175250000|2025-01-06 14:54:10|31318.6|31278.6|31309.4|31269.4|31319.4|31279.4|31309.4|31269.4|2
1736175260000|2025-01-06 14:54:20|31318.6|31278.6|31329.4|31289.4|31329.4|31289.4|31318.6|31278.6|12
1736175270000|2025-01-06 14:54:30|31328.6|31288.6|31333.6|31293.6|31333.6|31293.6|31328.6|31288.6|6
1736175280000|2025-01-06 14:54:40|31329.4|31289.4|31318.6|31278.6|31329.4|31289.4|31318.6|31278.6|15
1736175290000|2025-01-06 14:54:50|31319.4|31279.4|31327.7|31287.7|31327.7|31287.7|31318.6|31278.6|34
1736175300000|2025-01-06 14:55:00|31323.6|31283.6|31318.6|31278.6|31323.6|31283.6|31318.6|31278.6|3
1736175310000|2025-01-06 14:55:10|31299.4|31259.4|31289.4|31249.4|31299.4|31259.4|31289.4|31249.4|19
1736175320000|2025-01-06 14:55:20|31288.6|31248.6|31279.4|31239.4|31288.6|31248.6|31279.4|31239.4|3
1736175330000|2025-01-06 14:55:30|31278.6|31238.6|31289.4|31249.4|31289.4|31249.4|31278.6|31238.6|52
1736175340000|2025-01-06 14:55:40|31288.6|31248.6|31293.6|31253.6|31294.4|31254.4|31288.6|31248.6|7
1736175350000|2025-01-06 14:55:50|31294.4|31254.4|31299.4|31259.4|31299.4|31259.4|31289.4|31249.4|20
1736175360000|2025-01-06 14:56:00|31294.4|31254.4|31294.4|31254.4|31294.4|31254.4|31294.4|31254.4|7
1736175370000|2025-01-06 14:56:10|31298.6|31258.6|31299.4|31259.4|31299.4|31259.4|31294.4|31254.4|1
1736175380000|2025-01-06 14:56:20|31308.6|31268.6|31309.4|31269.4|31313.6|31273.6|31308.6|31268.6|12
1736175390000|2025-01-06 14:56:30|31307.8|31267.8|31308.6|31268.6|31308.6|31268.6|31298.6|31258.6|30
1736175400000|2025-01-06 14:56:40|31313.6|31273.6|31313.6|31273.6|31317.8|31277.8|31308.6|31268.6|44
1736175410000|2025-01-06 14:56:50|31309.4|31269.4|31303.6|31263.6|31313.6|31273.6|31298.6|31258.6|25
1736175420000|2025-01-06 14:57:00|31307.8|31267.8|31299.4|31259.4|31308.6|31268.6|31298.6|31258.6|1
1736175430000|2025-01-06 14:57:10|31293.6|31253.6|31299.4|31259.4|31299.4|31259.4|31289.4|31249.4|41
1736175440000|2025-01-06 14:57:20|31293.6|31253.6|31299.4|31259.4|31299.4|31259.4|31289.4|31249.4|22
1736175450000|2025-01-06 14:57:30|31303.6|31263.6|31303.6|31263.6|31309.4|31269.4|31299.4|31259.4|15
1736175460000|2025-01-06 14:57:40|31299.4|31259.4|31308.6|31268.6|31309.4|31269.4|31299.4|31259.4|7
1736175470000|2025-01-06 14:57:50|31303.6|31263.6|31308.6|31268.6|31308.6|31268.6|31299.4|31259.4|10
1736175480000|2025-01-06 14:58:00|31304.4|31264.4|31303.6|31263.6|31308.6|31268.6|31303.6|31263.6|10
1736175490000|2025-01-06 14:58:10|31299.4|31259.4|31299.4|31259.4|31304.4|31264.4|31299.4|31259.4|25
1736175500000|2025-01-06 14:58:20|31309.4|31269.4|31309.4|31269.4|31309.4|31269.4|31309.4|31269.4|8
1736175510000|2025-01-06 14:58:30|||||||||1
1736175530000|2025-01-06 14:58:50|31303.6|31263.6|31298.6|31258.6|31303.6|31263.6|31298.6|31258.6|2
1736175540000|2025-01-06 14:59:00|31299.4|31259.4|31298.6|31258.6|31299.4|31259.4|31298.6|31258.6|1
1736175550000|2025-01-06 14:59:10|31297.8|31257.8|31297.8|31257.8|31297.8|31257.8|31297.8|31257.8|9
1736175560000|2025-01-06 14:59:20|31299.4|31259.4|31289.4|31249.4|31299.4|31259.4|31288.6|31248.6|7
1736175570000|2025-01-06 14:59:30|31279.4|31239.4|31268.6|31228.6|31279.4|31239.4|31268.6|31228.6|13
1736175580000|2025-01-06 14:59:40|31269.4|31229.4|31269.4|31229.4|31269.4|31229.4|31269.4|31229.4|30
1736175590000|2025-01-06 14:59:50|31271|31231|31280.2|31240.2|31280.2|31240.2|31269.4|31229.4|45
1736175600000|2025-01-06 15:00:00|31285.2|31245.2|31289.4|31249.4|31289.4|31249.4|31279.4|31239.4|16
1736175610000|2025-01-06 15:00:10|31285.2|31245.2|31290.2|31250.2|31290.2|31250.2|31285.2|31245.2|9
1736175620000|2025-01-06 15:00:20|31289.4|31249.4|31299.4|31259.4|31300.2|31260.2|31289.4|31249.4|31
1736175630000|2025-01-06 15:00:30|31300.2|31260.2|31315.2|31275.2|31315.2|31275.2|31300.2|31260.2|9
1736175640000|2025-01-06 15:00:40|31319.4|31279.4|31329.4|31289.4|31329.4|31289.4|31319.4|31279.4|12
1736175650000|2025-01-06 15:00:50|31337.8|31297.8|31348.6|31308.6|31348.6|31308.6|31337.8|31297.8|104
1736175660000|2025-01-06 15:01:00|31347.8|31307.8|31338.6|31298.6|31349.4|31309.4|31338.6|31298.6|23
1736175670000|2025-01-06 15:01:10|31337.8|31297.8|31339.4|31299.4|31339.4|31299.4|31333.6|31293.6|34
1736175680000|2025-01-06 15:01:20|31343.6|31303.6|31343.6|31303.6|31348.6|31308.6|31343.6|31303.6|15
1736175690000|2025-01-06 15:01:30|31339.4|31299.4|31349.4|31309.4|31349.4|31309.4|31339.4|31299.4|5
1736175700000|2025-01-06 15:01:40|||||||||5
1736175710000|2025-01-06 15:01:50|31357.8|31317.8|31353.6|31313.6|31358.6|31318.6|31349.4|31309.4|12
1736175720000|2025-01-06 15:02:00|31349.4|31309.4|31358.6|31318.6|31358.6|31318.6|31349.4|31309.4|8
1736175730000|2025-01-06 15:02:10|31357.8|31317.8|31363.6|31323.6|31363.6|31323.6|31357.8|31317.8|4
1736175740000|2025-01-06 15:02:20|31367.8|31327.8|31368.6|31328.6|31368.6|31328.6|31367.8|31327.8|29
1736175750000|2025-01-06 15:02:30|||||||||15
1736175760000|2025-01-06 15:02:40|31369.4|31329.4|31357.8|31317.8|31369.4|31329.4|31357.8|31317.8|12
1736175770000|2025-01-06 15:02:50|31358.6|31318.6|31358.6|31318.6|31363.6|31323.6|31357.8|31317.8|4
1736175780000|2025-01-06 15:03:00|31367.8|31327.8|31367.8|31327.8|31367.8|31327.8|31367.8|31327.8|4
1736175790000|2025-01-06 15:03:10|||||||||2
1736175810000|2025-01-06 15:03:30|31363.6|31323.6|31349.4|31309.4|31367.8|31327.8|31348.6|31308.6|125
1736175820000|2025-01-06 15:03:40|31354.4|31314.4|31349.4|31309.4|31354.4|31314.4|31349.4|31309.4|8
1736175830000|2025-01-06 15:03:50|31353.6|31313.6|31357.8|31317.8|31357.8|31317.8|31353.6|31313.6|1
1736175850000|2025-01-06 15:04:10|31359.4|31319.4|31368.6|31328.6|31368.6|31328.6|31359.4|31319.4|16
1736175860000|2025-01-06 15:04:20|31369.4|31329.4|31369.4|31329.4|31369.4|31329.4|31369.4|31329.4|1
1736175870000|2025-01-06 15:04:30|31368.6|31328.6|31359.4|31319.4|31368.6|31328.6|31359.4|31319.4|19
1736175880000|2025-01-06 15:04:40|31353.6|31313.6|31349.4|31309.4|31359.4|31319.4|31349.4|31309.4|2
1736175890000|2025-01-06 15:04:50|31348.6|31308.6|31339.4|31299.4|31348.6|31308.6|31338.6|31298.6|12
1736175900000|2025-01-06 15:05:00|31339.5|31299.5|31343.6|31303.6|31343.6|31303.6|31339.5|31299.5|8
1736175910000|2025-01-06 15:05:10|31344.5|31304.5|31339.5|31299.5|31348.6|31308.6|31339.5|31299.5|6
1736175920000|2025-01-06 15:05:20|31338.6|31298.6|31357.8|31317.8|31357.8|31317.8|31338.6|31298.6|75
1736175930000|2025-01-06 15:05:30|31358.6|31318.6|31363.6|31323.6|31363.6|31323.6|31358.6|31318.6|35
1736175940000|2025-01-06 15:05:40|31369.5|31329.5|31379.5|31339.5|31379.5|31339.5|31369.5|31329.5|19
1736175950000|2025-01-06 15:05:50|||||||||1
1736175960000|2025-01-06 15:06:00|||||||||3
1736175970000|2025-01-06 15:06:10|31384.5|31344.5|31383.6|31343.6|31389.5|31349.5|31379.5|31339.5|26
1736175980000|2025-01-06 15:06:20|31378.6|31338.6|31377.8|31337.8|31379.5|31339.5|31377.8|31337.8|1
1736175990000|2025-01-06 15:06:30|31368.6|31328.6|31369.5|31329.5|31369.5|31329.5|31368.6|31328.6|8
1736176000000|2025-01-06 15:06:40|31379.5|31339.5|31377.8|31337.8|31379.5|31339.5|31373.6|31333.6|16
1736176010000|2025-01-06 15:06:50|31368.6|31328.6|31379.5|31339.5|31379.5|31339.5|31368.6|31328.6|12
1736176020000|2025-01-06 15:07:00|31378.6|31338.6|31383.6|31343.6|31383.6|31343.6|31378.6|31338.6|23
1736176030000|2025-01-06 15:07:10|31387.8|31347.8|31387.8|31347.8|31387.8|31347.8|31387.8|31347.8|0
1736176040000|2025-01-06 15:07:20|31388.7|31348.7|31388.7|31348.7|31388.7|31348.7|31387.8|31347.8|1
1736176050000|2025-01-06 15:07:30|31387.8|31347.8|31388.7|31348.7|31389.5|31349.5|31387.8|31347.8|0
1736176060000|2025-01-06 15:07:40|31389.5|31349.5|31397.8|31357.8|31398.7|31358.7|31389.5|31349.5|13
1736176070000|2025-01-06 15:07:50|31393.7|31353.7|31397.8|31357.8|31397.8|31357.8|31388.7|31348.7|5
1736176080000|2025-01-06 15:08:00|31393.7|31353.7|31388.7|31348.7|31393.7|31353.7|31388.7|31348.7|13
1736176090000|2025-01-06 15:08:10|31389.5|31349.5|31378.7|31338.7|31397.8|31357.8|31377.8|31337.8|79
1736176100000|2025-01-06 15:08:20|31377.8|31337.8|31378.7|31338.7|31378.7|31338.7|31377.8|31337.8|2
1736176120000|2025-01-06 15:08:40|31369.5|31329.5|31369.5|31329.5|31373.7|31333.7|31369.5|31329.5|9
1736176130000|2025-01-06 15:08:50|31373.7|31333.7|31378.7|31338.7|31378.7|31338.7|31373.7|31333.7|10
1736176140000|2025-01-06 15:09:00|31373.7|31333.7|31378.7|31338.7|31378.7|31338.7|31373.7|31333.7|1
1736176150000|2025-01-06 15:09:10|31377.8|31337.8|31358.7|31318.7|31377.8|31337.8|31357.8|31317.8|99
1736176160000|2025-01-06 15:09:20|||||||||1
1736176170000|2025-01-06 15:09:30|31357.9|31317.9|31339.5|31299.5|31358.7|31318.7|31339.5|31299.5|16
1736176180000|2025-01-06 15:09:40|31348.7|31308.7|31348.7|31308.7|31348.7|31308.7|31339.5|31299.5|16
1736176190000|2025-01-06 15:09:50|31349.5|31309.5|31348.7|31308.7|31349.5|31309.5|31348.7|31308.7|0
1736176200000|2025-01-06 15:10:00|31349.5|31309.5|31357.9|31317.9|31358.7|31318.7|31349.5|31309.5|3
1736176210000|2025-01-06 15:10:10|31349.5|31309.5|31349.5|31309.5|31349.5|31309.5|31348.7|31308.7|7
1736176220000|2025-01-06 15:10:20|31348.7|31308.7|31339.5|31299.5|31349.5|31309.5|31339.5|31299.5|19
1736176230000|2025-01-06 15:10:30|31329.5|31289.5|31329.5|31289.5|31329.5|31289.5|31329.5|31289.5|25
1736176240000|2025-01-06 15:10:40|||||||||21
1736176260000|2025-01-06 15:11:00|31328.7|31288.7|31339.5|31299.5|31339.5|31299.5|31327.9|31287.9|58
1736176270000|2025-01-06 15:11:10|31338.7|31298.7|31343.7|31303.7|31347.9|31307.9|31338.7|31298.7|16
1736176280000|2025-01-06 15:11:20|31339.5|31299.5|31339.5|31299.5|31339.5|31299.5|31339.5|31299.5|2
1736176290000|2025-01-06 15:11:30|||||||||1
1736176300000|2025-01-06 15:11:40|31338.7|31298.7|31339.5|31299.5|31339.5|31299.5|31338.7|31298.7|2
1736176310000|2025-01-06 15:11:50|||||||||1
1736176320000|2025-01-06 15:12:00|31329.5|31289.5|31329.5|31289.5|31329.5|31289.5|31329.5|31289.5|12
1736176330000|2025-01-06 15:12:10|31309.5|31269.5|31299.5|31259.5|31309.5|31269.5|31299.5|31259.5|15
1736176340000|2025-01-06 15:12:20|31295.3|31255.3|31290.3|31250.3|31299.5|31259.5|31290.3|31250.3|36
1736176350000|2025-01-06 15:12:30|31289.5|31249.5|31300.3|31260.3|31300.3|31260.3|31289.5|31249.5|3
1736176360000|2025-01-06 15:12:40|31301.1|31261.1|31301.1|31261.1|31305.3|31265.3|31301.1|31261.1|10
1736176370000|2025-01-06 15:12:50|31299.5|31259.5|31299.5|31259.5|31300.3|31260.3|31299.5|31259.5|0
1736176380000|2025-01-06 15:13:00|31291.1|31251.1|31299.5|31259.5|31299.5|31259.5|31290.3|31250.3|8
1736176390000|2025-01-06 15:13:10|31295.3|31255.3|31290.3|31250.3|31299.5|31259.5|31290.3|31250.3|8
1736176400000|2025-01-06 15:13:20|31291.1|31251.1|31291.1|31251.1|31291.1|31251.1|31291.1|31251.1|0
1736176410000|2025-01-06 15:13:30|31295.3|31255.3|31295.3|31255.3|31295.3|31255.3|31295.3|31255.3|7
1736176420000|2025-01-06 15:13:40|31300.3|31260.3|31301.1|31261.1|31301.1|31261.1|31300.3|31260.3|0
1736176430000|2025-01-06 15:13:50|31309.5|31269.5|31314.5|31274.5|31315.3|31275.3|31309.5|31269.5|10
1736176440000|2025-01-06 15:14:00|31319.5|31279.5|31329.5|31289.5|31329.5|31289.5|31319.5|31279.5|6
1736176450000|2025-01-06 15:14:10|31334.5|31294.5|31334.5|31294.5|31339.5|31299.5|31329.5|31289.5|13
1736176460000|2025-01-06 15:14:20|31333.7|31293.7|31329.5|31289.5|31333.7|31293.7|31329.5|31289.5|0
1736176470000|2025-01-06 15:14:30|31333.7|31293.7|31339.5|31299.5|31339.5|31299.5|31333.7|31293.7|2
1736176480000|2025-01-06 15:14:40|31343.7|31303.7|31343.7|31303.7|31343.7|31303.7|31339.5|31299.5|10
1736176490000|2025-01-06 15:14:50|31348.7|31308.7|31349.5|31309.5|31349.5|31309.5|31339.5|31299.5|5
1736176500000|2025-01-06 15:15:00|||||||||11
1736176520000|2025-01-06 15:15:20|31339.5|31299.5|31339.5|31299.5|31339.5|31299.5|31339.5|31299.5|15
1736176540000|2025-01-06 15:15:40|31349.5|31309.5|31349.5|31309.5|31349.5|31309.5|31349.5|31309.5|3
1736176560000|2025-01-06 15:16:00|31339.5|31299.5|31329.5|31289.5|31339.5|31299.5|31329.5|31289.5|6
1736176570000|2025-01-06 15:16:10|31339.5|31299.5|31334.5|31294.5|31339.5|31299.5|31334.5|31294.5|11
1736176580000|2025-01-06 15:16:20|31333.7|31293.7|31338.7|31298.7|31339.5|31299.5|31333.7|31293.7|1
1736176590000|2025-01-06 15:16:30|31334.5|31294.5|31338.7|31298.7|31338.7|31298.7|31334.5|31294.5|3
1736176600000|2025-01-06 15:16:40|31334.5|31294.5|31338.7|31298.7|31338.7|31298.7|31333.7|31293.7|0
1736176610000|2025-01-06 15:16:50|31334.5|31294.5|31334.5|31294.5|31338.7|31298.7|31333.7|31293.7|6
1736176620000|2025-01-06 15:17:00|31333.7|31293.7|31338.7|31298.7|31338.7|31298.7|31329.5|31289.5|9
1736176630000|2025-01-06 15:17:10|31339.5|31299.5|31334.5|31294.5|31339.5|31299.5|31329.5|31289.5|6
1736176640000|2025-01-06 15:17:20|31339.5|31299.5|31339.5|31299.5|31339.5|31299.5|31338.7|31298.7|0
1736176650000|2025-01-06 15:17:30|||||||||25
1736176660000|2025-01-06 15:17:40|31338.7|31298.7|31309.5|31269.5|31338.7|31298.7|31309.5|31269.5|192
1736176670000|2025-01-06 15:17:50|31305.4|31265.4|31309.5|31269.5|31309.5|31269.5|31299.5|31259.5|22
1736176680000|2025-01-06 15:18:00|31310.4|31270.4|31310.4|31270.4|31310.4|31270.4|31310.4|31270.4|0
1736176690000|2025-01-06 15:18:10|31309.5|31269.5|31309.5|31269.5|31309.5|31269.5|31309.5|31269.5|11
1736176700000|2025-01-06 15:18:20|31299.5|31259.5|31300.4|31260.4|31300.4|31260.4|31299.5|31259.5|8
1736176720000|2025-01-06 15:18:40|31299.6|31259.6|31289.6|31249.6|31299.6|31259.6|31289.6|31249.6|2
1736176730000|2025-01-06 15:18:50|31285.4|31245.4|31289.6|31249.6|31289.6|31249.6|31281.2|31241.2|18
1736176740000|2025-01-06 15:19:00|||||||||1
1736176750000|2025-01-06 15:19:10|31290.4|31250.4|31289.6|31249.6|31290.4|31250.4|31289.6|31249.6|2
1736176760000|2025-01-06 15:19:20|31290.4|31250.4|31290.4|31250.4|31290.4|31250.4|31290.4|31250.4|0
1736176770000|2025-01-06 15:19:30|31299.6|31259.6|31299.6|31259.6|31299.6|31259.6|31299.6|31259.6|7
1736176780000|2025-01-06 15:19:40|31289.6|31249.6|31289.6|31249.6|31289.6|31249.6|31289.6|31249.6|11
1736176800000|2025-01-06 15:20:00|31288.7|31248.7|31279.6|31239.6|31288.7|31248.7|31279.6|31239.6|3
1736176810000|2025-01-06 15:20:10|31278.7|31238.7|31269.6|31229.6|31278.7|31238.7|31269.6|31229.6|1
1736176820000|2025-01-06 15:20:20|31268.7|31228.7|31268.7|31228.7|31268.7|31228.7|31268.7|31228.7|9
1736176830000|2025-01-06 15:20:30|31269.6|31229.6|31273.8|31233.8|31273.8|31233.8|31269.6|31229.6|14
1736176840000|2025-01-06 15:20:40|31269.6|31229.6|31269.6|31229.6|31269.6|31229.6|31269.6|31229.6|0
1736176850000|2025-01-06 15:20:50|||||||||7
1736176860000|2025-01-06 15:21:00|31259.6|31219.6|31269.6|31229.6|31269.6|31229.6|31259.6|31219.6|14
1736176880000|2025-01-06 15:21:20|31259.6|31219.6|31259.6|31219.6|31259.6|31219.6|31259.6|31219.6|10
1736176890000|2025-01-06 15:21:30|31269.6|31229.6|31259.6|31219.6|31269.6|31229.6|31255.4|31215.4|16
1736176900000|2025-01-06 15:21:40|31265.4|31225.4|31269.6|31229.6|31270.4|31230.4|31265.4|31225.4|7
1736176910000|2025-01-06 15:21:50|31279.6|31239.6|31289.6|31249.6|31289.6|31249.6|31279.6|31239.6|16
1736176920000|2025-01-06 15:22:00|31297.9|31257.9|31288.8|31248.8|31298.8|31258.8|31288.8|31248.8|19
1736176930000|2025-01-06 15:22:10|31279.6|31239.6|31283.8|31243.8|31283.8|31243.8|31279.6|31239.6|11
1736176940000|2025-01-06 15:22:20|31284.6|31244.6|31289.6|31249.6|31289.6|31249.6|31283.8|31243.8|1
1736176950000|2025-01-06 15:22:30|31288.8|31248.8|31279.6|31239.6|31289.6|31249.6|31279.6|31239.6|4
1736176960000|2025-01-06 15:22:40|31269.6|31229.6|31269.6|31229.6|31269.6|31229.6|31269.6|31229.6|5
1736176970000|2025-01-06 15:22:50|31268.8|31228.8|31268.8|31228.8|31268.8|31228.8|31268.8|31228.8|0
1736176980000|2025-01-06 15:23:00|31269.6|31229.6|31268.8|31228.8|31269.6|31229.6|31268.8|31228.8|0
1736176990000|2025-01-06 15:23:10|31273.8|31233.8|31273.8|31233.8|31273.8|31233.8|31269.6|31229.6|6
1736177000000|2025-01-06 15:23:20|31269.6|31229.6|31269.6|31229.6|31269.6|31229.6|31269.6|31229.6|0
1736177010000|2025-01-06 15:23:30|||||||||7
1736177020000|2025-01-06 15:23:40|31273.8|31233.8|31273.8|31233.8|31273.8|31233.8|31269.6|31229.6|5
1736177030000|2025-01-06 15:23:50|31269.6|31229.6|31268.8|31228.8|31269.6|31229.6|31268.8|31228.8|3
1736177040000|2025-01-06 15:24:00|31269.6|31229.6|31268.8|31228.8|31269.6|31229.6|31268.8|31228.8|1
1736177050000|2025-01-06 15:24:10|31269.6|31229.6|31269.6|31229.6|31269.6|31229.6|31268.8|31228.8|6
1736177060000|2025-01-06 15:24:20|31279.6|31239.6|31278.8|31238.8|31279.6|31239.6|31278.8|31238.8|32
1736177070000|2025-01-06 15:24:30|31279.6|31239.6|31278.8|31238.8|31279.6|31239.6|31278.8|31238.8|5
1736177080000|2025-01-06 15:24:40|31279.6|31239.6|31279.6|31239.6|31279.6|31239.6|31279.6|31239.6|0
1736177090000|2025-01-06 15:24:50|31289.6|31249.6|31298|31258|31298|31258|31289.6|31249.6|23
1736177100000|2025-01-06 15:25:00|31293.8|31253.8|31289.6|31249.6|31298.8|31258.8|31289.6|31249.6|6
1736177110000|2025-01-06 15:25:10|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|31288.8|31248.8|1
1736177120000|2025-01-06 15:25:20|31298.8|31258.8|31298.8|31258.8|31298.8|31258.8|31298.8|31258.8|4
1736177130000|2025-01-06 15:25:30|||||||||2
1736177140000|2025-01-06 15:25:40|31293.8|31253.8|31289.6|31249.6|31293.8|31253.8|31289.6|31249.6|9
1736177150000|2025-01-06 15:25:50|31298|31258|31299.6|31259.6|31299.6|31259.6|31298|31258|1
1736177160000|2025-01-06 15:26:00|31309.6|31269.6|31309.6|31269.6|31309.6|31269.6|31309.6|31269.6|8
1736177170000|2025-01-06 15:26:10|31300.4|31260.4|31299.6|31259.6|31300.4|31260.4|31299.6|31259.6|5
1736177180000|2025-01-06 15:26:20|31289.6|31249.6|31289.6|31249.6|31289.6|31249.6|31288.8|31248.8|6
1736177190000|2025-01-06 15:26:30|31279.6|31239.6|31279.6|31239.6|31279.6|31239.6|31278.8|31238.8|60
1736177210000|2025-01-06 15:26:50|||||||||11
1736177230000|2025-01-06 15:27:10|31288.8|31248.8|31289.6|31249.6|31289.6|31249.6|31288.8|31248.8|9
1736177240000|2025-01-06 15:27:20|31284.6|31244.6|31289.6|31249.6|31289.6|31249.6|31284.6|31244.6|9
1736177250000|2025-01-06 15:27:30|31288.8|31248.8|31289.6|31249.6|31289.6|31249.6|31284.6|31244.6|2
1736177260000|2025-01-06 15:27:40|||||||||53
1736177270000|2025-01-06 15:27:50|||||||||1
1736177280000|2025-01-06 15:28:00|31309.6|31269.6|31304.6|31264.6|31309.6|31269.6|31304.6|31264.6|43
1736177290000|2025-01-06 15:28:10|31303.8|31263.8|31303.8|31263.8|31303.8|31263.8|31303.8|31263.8|5
1736177300000|2025-01-06 15:28:20|31309.6|31269.6|31314.6|31274.6|31314.6|31274.6|31309.6|31269.6|5
1736177310000|2025-01-06 15:28:30|31310.4|31270.4|31318.8|31278.8|31318.8|31278.8|31310.4|31270.4|7
1736177320000|2025-01-06 15:28:40|31319.6|31279.6|31338|31298|31338|31298|31319.6|31279.6|75
1736177330000|2025-01-06 15:28:50|31338.8|31298.8|31343.8|31303.8|31349.6|31309.6|31338.8|31298.8|72
1736177340000|2025-01-06 15:29:00|31348.8|31308.8|31349.6|31309.6|31349.6|31309.6|31348.8|31308.8|10
1736177350000|2025-01-06 15:29:10|31348.8|31308.8|31349.6|31309.6|31349.6|31309.6|31348.8|31308.8|4
1736177360000|2025-01-06 15:29:20|31348.8|31308.8|31348.8|31308.8|31358|31318|31348.8|31308.8|17
1736177370000|2025-01-06 15:29:30|31349.6|31309.6|31348.8|31308.8|31349.6|31309.6|31343.8|31303.8|14
1736177380000|2025-01-06 15:29:40|31348|31308|31348|31308|31348.8|31308.8|31348|31308|2
1736177390000|2025-01-06 15:29:50|31348.8|31308.8|31348.8|31308.8|31348.8|31308.8|31348|31308|2
1736177400000|2025-01-06 15:30:00|31348|31308|31343.8|31303.8|31348|31308|31343.8|31303.8|6
1736177410000|2025-01-06 15:30:10|31348|31308|31339.6|31299.6|31348|31308|31338.8|31298.8|7
1736177420000|2025-01-06 15:30:20|31338.8|31298.8|31349.6|31309.6|31349.6|31309.6|31338.8|31298.8|11
1736177430000|2025-01-06 15:30:30|31348.8|31308.8|31349.6|31309.6|31349.6|31309.6|31348.8|31308.8|2
1736177440000|2025-01-06 15:30:40|31348.8|31308.8|31348.8|31308.8|31348.8|31308.8|31348|31308|0
1736177450000|2025-01-06 15:30:50|31349.6|31309.6|31349.6|31309.6|31349.6|31309.6|31349.6|31309.6|4
1736177470000|2025-01-06 15:31:10|31353.8|31313.8|31349.6|31309.6|31353.8|31313.8|31349.6|31309.6|16
1736177480000|2025-01-06 15:31:20|31338.8|31298.8|31339.6|31299.6|31339.6|31299.6|31338.8|31298.8|2
1736177490000|2025-01-06 15:31:30|31338|31298|31329.7|31289.7|31338.8|31298.8|31329.6|31289.6|3
1736177500000|2025-01-06 15:31:40|31328|31288|31328.8|31288.8|31328.8|31288.8|31328|31288|0
1736177510000|2025-01-06 15:31:50|31328|31288|31308|31268|31328.8|31288.8|31308|31268|22
1736177520000|2025-01-06 15:32:00|31309.7|31269.7|31309.7|31269.7|31309.7|31269.7|31309.7|31269.7|0
1736177530000|2025-01-06 15:32:10|31313.8|31273.8|31309.7|31269.7|31318|31278|31309.7|31269.7|20
1736177540000|2025-01-06 15:32:20|||||||||1
1736177550000|2025-01-06 15:32:30|31299.7|31259.7|31299.7|31259.7|31299.7|31259.7|31298.8|31258.8|3
1736177560000|2025-01-06 15:32:40|31303.8|31263.8|31299.7|31259.7|31303.8|31263.8|31299.7|31259.7|6
1736177570000|2025-01-06 15:32:50|||||||||2
1736177580000|2025-01-06 15:33:00|31289.7|31249.7|31289.7|31249.7|31299.7|31259.7|31289.7|31249.7|16
1736177590000|2025-01-06 15:33:10|31284.7|31244.7|31289.7|31249.7|31289.7|31249.7|31284.7|31244.7|4
1736177600000|2025-01-06 15:33:20|31288.8|31248.8|31279.7|31239.7|31288.8|31248.8|31279.7|31239.7|2
1736177610000|2025-01-06 15:33:30|31278.8|31238.8|31269.7|31229.7|31279.7|31239.7|31269.7|31229.7|10
1736177620000|2025-01-06 15:33:40|31273.8|31233.8|31273.8|31233.8|31273.8|31233.8|31273.8|31233.8|2
1736177630000|2025-01-06 15:33:50|31274.7|31234.7|31279.7|31239.7|31279.7|31239.7|31274.7|31234.7|3
1736177640000|2025-01-06 15:34:00|||||||||1
1736177650000|2025-01-06 15:34:10|31278|31238|31249.7|31209.7|31278|31238|31249.7|31209.7|31
1736177660000|2025-01-06 15:34:20|31248.9|31208.9|31239.7|31199.7|31248.9|31208.9|31239.7|31199.7|32
1736177670000|2025-01-06 15:34:30|31238.9|31198.9|31229.7|31189.7|31239.7|31199.7|31229.7|31189.7|33
1736177690000|2025-01-06 15:34:50|||||||||1
1736177700000|2025-01-06 15:35:00|31230.5|31190.5|31235.5|31195.5|31239.7|31199.7|31230.5|31190.5|12
1736177710000|2025-01-06 15:35:10|31239.7|31199.7|31239.7|31199.7|31248.9|31208.9|31239.7|31199.7|7
1736177720000|2025-01-06 15:35:20|||||||||3
1736177730000|2025-01-06 15:35:30|31240.5|31200.5|31249.7|31209.7|31249.7|31209.7|31240.5|31200.5|13
1736177750000|2025-01-06 15:35:50|31250.5|31210.5|31249.7|31209.7|31250.5|31210.5|31249.7|31209.7|0
1736177760000|2025-01-06 15:36:00|31253.9|31213.9|31259.7|31219.7|31259.7|31219.7|31253.9|31213.9|12
1736177770000|2025-01-06 15:36:10|31263.9|31223.9|31259.7|31219.7|31269.7|31229.7|31259.7|31219.7|15
1736177780000|2025-01-06 15:36:20|31269.7|31229.7|31259.7|31219.7|31269.7|31229.7|31259.7|31219.7|28
1736177790000|2025-01-06 15:36:30|31264.7|31224.7|31269.7|31229.7|31269.7|31229.7|31264.7|31224.7|2
1736177800000|2025-01-06 15:36:40|31268.9|31228.9|31249.7|31209.7|31268.9|31228.9|31249.7|31209.7|58
1736177810000|2025-01-06 15:36:50|31255.5|31215.5|31259.7|31219.7|31259.7|31219.7|31249.7|31209.7|22
1736177820000|2025-01-06 15:37:00|31260.5|31220.5|31260.5|31220.5|31260.5|31220.5|31260.5|31220.5|3
1736177830000|2025-01-06 15:37:10|31261.3|31221.3|31269.7|31229.7|31269.7|31229.7|31261.3|31221.3|33
1736177840000|2025-01-06 15:37:20|31259.7|31219.7|31259.7|31219.7|31259.7|31219.7|31259.7|31219.7|11
1736177850000|2025-01-06 15:37:30|31264.7|31224.7|31259.7|31219.7|31268.9|31228.9|31259.7|31219.7|5
1736177860000|2025-01-06 15:37:40|31268.1|31228.1|31269.7|31229.7|31269.7|31229.7|31268.1|31228.1|8
1736177870000|2025-01-06 15:37:50|31263.9|31223.9|31269.7|31229.7|31269.7|31229.7|31263.9|31223.9|9
1736177880000|2025-01-06 15:38:00|31274.7|31234.7|31274.7|31234.7|31274.7|31234.7|31274.7|31234.7|1
1736177890000|2025-01-06 15:38:10|31279.7|31239.7|31273.9|31233.9|31279.7|31239.7|31269.7|31229.7|3
1736177900000|2025-01-06 15:38:20|31274.7|31234.7|31279.7|31239.7|31279.7|31239.7|31269.7|31229.7|9
1736177910000|2025-01-06 15:38:30|31269.7|31229.7|31279.7|31239.7|31279.7|31239.7|31269.7|31229.7|4
1736177920000|2025-01-06 15:38:40|31278.9|31238.9|31264.7|31224.7|31278.9|31238.9|31259.7|31219.7|8
1736177930000|2025-01-06 15:38:50|31260.5|31220.5|31264.7|31224.7|31264.7|31224.7|31259.7|31219.7|4
1736177940000|2025-01-06 15:39:00|31269.7|31229.7|31269.7|31229.7|31269.7|31229.7|31269.7|31229.7|10
1736177950000|2025-01-06 15:39:10|31274.7|31234.7|31269.7|31229.7|31278.9|31238.9|31269.7|31229.7|9
1736177960000|2025-01-06 15:39:20|31268.1|31228.1|31268.9|31228.9|31269.7|31229.7|31268.1|31228.1|3
1736177970000|2025-01-06 15:39:30|31269.7|31229.7|31273.9|31233.9|31273.9|31233.9|31268.9|31228.9|3
1736177990000|2025-01-06 15:39:50|31274.7|31234.7|31274.7|31234.7|31278.9|31238.9|31274.7|31234.7|3
1736178000000|2025-01-06 15:40:00|31273.9|31233.9|31269.7|31229.7|31278.9|31238.9|31268.9|31228.9|4
1736178010000|2025-01-06 15:40:10|31261.4|31221.4|31259.7|31219.7|31261.4|31221.4|31258.9|31218.9|4
1736178020000|2025-01-06 15:40:20|31264.7|31224.7|31269.7|31229.7|31269.7|31229.7|31264.7|31224.7|3
1736178030000|2025-01-06 15:40:30|31268.9|31228.9|31269.7|31229.7|31269.7|31229.7|31268.9|31228.9|0
1736178040000|2025-01-06 15:40:40|31268.9|31228.9|31268.9|31228.9|31268.9|31228.9|31268.9|31228.9|0
1736178050000|2025-01-06 15:40:50|31269.7|31229.7|31269.7|31229.7|31269.7|31229.7|31268.9|31228.9|2
1736178060000|2025-01-06 15:41:00|31268.9|31228.9|31278.9|31238.9|31278.9|31238.9|31268.9|31228.9|15
1736178070000|2025-01-06 15:41:10|31279.7|31239.7|31279.7|31239.7|31279.7|31239.7|31278.9|31238.9|3
1736178080000|2025-01-06 15:41:20|31278.9|31238.9|31279.7|31239.7|31279.7|31239.7|31274.7|31234.7|30
1736178090000|2025-01-06 15:41:30|31269.7|31229.7|31273.9|31233.9|31273.9|31233.9|31269.7|31229.7|17
1736178100000|2025-01-06 15:41:40|31274.7|31234.7|31279.7|31239.7|31279.7|31239.7|31273.9|31233.9|2
1736178120000|2025-01-06 15:42:00|31269.7|31229.7|31269.7|31229.7|31269.7|31229.7|31269.7|31229.7|1
1736178130000|2025-01-06 15:42:10|31259.7|31219.7|31259.7|31219.7|31259.7|31219.7|31259.7|31219.7|4
1736178140000|2025-01-06 15:42:20|31264.7|31224.7|31259.7|31219.7|31264.7|31224.7|31259.7|31219.7|11
1736178150000|2025-01-06 15:42:30|||||||||1
1736178160000|2025-01-06 15:42:40|31249.7|31209.7|31249.7|31209.7|31249.7|31209.7|31249.7|31209.7|2
1736178170000|2025-01-06 15:42:50|31250.6|31210.6|31254.7|31214.7|31259.7|31219.7|31249.7|31209.7|8
1736178180000|2025-01-06 15:43:00|31258.9|31218.9|31259.7|31219.7|31259.7|31219.7|31258.9|31218.9|6
1736178190000|2025-01-06 15:43:10|31258.9|31218.9|31259.7|31219.7|31259.7|31219.7|31258.9|31218.9|33
1736178200000|2025-01-06 15:43:20|31260.6|31220.6|31259.7|31219.7|31260.6|31220.6|31255.6|31215.6|21
1736178210000|2025-01-06 15:43:30|31260.6|31220.6|31229.7|31189.7|31260.6|31220.6|31229.7|31189.7|101
1736178220000|2025-01-06 15:43:40|31220.6|31180.6|31191.4|31151.4|31221.4|31181.4|31191.4|31151.4|154
1736178230000|2025-01-06 15:43:50|31190.6|31150.6|31195.6|31155.6|31195.6|31155.6|31190.6|31150.6|50
1736178240000|2025-01-06 15:44:00|31200.6|31160.6|31196.4|31156.4|31200.6|31160.6|31195.6|31155.6|10
1736178250000|2025-01-06 15:44:10|31195.6|31155.6|31210.6|31170.6|31210.6|31170.6|31195.6|31155.6|13
1736178260000|2025-01-06 15:44:20|31209.7|31169.7|31210.6|31170.6|31210.6|31170.6|31209.7|31169.7|8
1736178270000|2025-01-06 15:44:30|31211.4|31171.4|31210.6|31170.6|31211.4|31171.4|31209.7|31169.7|0
1736178280000|2025-01-06 15:44:40|31209.7|31169.7|31209.7|31169.7|31210.6|31170.6|31209.7|31169.7|29
1736178290000|2025-01-06 15:44:50|31210.6|31170.6|31210.6|31170.6|31211.4|31171.4|31209.7|31169.7|3
1736178300000|2025-01-06 15:45:00|31211.4|31171.4|31225.6|31185.6|31225.6|31185.6|31211.4|31171.4|14
1736178310000|2025-01-06 15:45:10|31229.8|31189.8|31210.6|31170.6|31229.8|31189.8|31209.8|31169.8|38
1736178320000|2025-01-06 15:45:20|31209.8|31169.8|31210.6|31170.6|31210.6|31170.6|31209.8|31169.8|0
1736178330000|2025-01-06 15:45:30|31219.8|31179.8|31219.8|31179.8|31225.6|31185.6|31219.8|31179.8|6
1736178340000|2025-01-06 15:45:40|31220.6|31180.6|31221.4|31181.4|31221.4|31181.4|31220.6|31180.6|3
1736178350000|2025-01-06 15:45:50|31225.6|31185.6|31229.8|31189.8|31229.8|31189.8|31225.6|31185.6|3
1736178360000|2025-01-06 15:46:00|31230.6|31190.6|31230.6|31190.6|31231.4|31191.4|31221.4|31181.4|8
1736178370000|2025-01-06 15:46:10|31229.8|31189.8|31229.8|31189.8|31230.6|31190.6|31229.8|31189.8|1
1736178380000|2025-01-06 15:46:20|31221.4|31181.4|31221.4|31181.4|31221.4|31181.4|31220.6|31180.6|6
1736178390000|2025-01-06 15:46:30|31220.6|31180.6|31211.4|31171.4|31220.6|31180.6|31211.4|31171.4|23
1736178400000|2025-01-06 15:46:40|31215.6|31175.6|31219.8|31179.8|31221.4|31181.4|31215.6|31175.6|8
1736178410000|2025-01-06 15:46:50|31220.6|31180.6|31219.8|31179.8|31221.4|31181.4|31219.8|31179.8|1
1736178420000|2025-01-06 15:47:00|31221.4|31181.4|31220.6|31180.6|31221.4|31181.4|31219.8|31179.8|2
1736178430000|2025-01-06 15:47:10|31219.8|31179.8|31220.6|31180.6|31220.6|31180.6|31219.8|31179.8|15
1736178440000|2025-01-06 15:47:20|31221.4|31181.4|31230.6|31190.6|31230.6|31190.6|31221.4|31181.4|14
1736178450000|2025-01-06 15:47:30|31231.4|31191.4|31231.4|31191.4|31231.4|31191.4|31230.6|31190.6|5
1736178460000|2025-01-06 15:47:40|31230.6|31190.6|31221.4|31181.4|31230.6|31190.6|31220.6|31180.6|4
1736178470000|2025-01-06 15:47:50|31225.6|31185.6|31225.6|31185.6|31225.6|31185.6|31225.6|31185.6|3
1736178480000|2025-01-06 15:48:00|31221.4|31181.4|31210.6|31170.6|31221.4|31181.4|31210.6|31170.6|7
1736178490000|2025-01-06 15:48:10|31209.8|31169.8|31201.4|31161.4|31210.6|31170.6|31201.4|31161.4|27
1736178500000|2025-01-06 15:48:20|31199.8|31159.8|31191.4|31151.4|31199.8|31159.8|31191.4|31151.4|15
1736178510000|2025-01-06 15:48:30|31190.6|31150.6|31189.8|31149.8|31190.6|31150.6|31189.8|31149.8|5
1736178520000|2025-01-06 15:48:40|31190.6|31150.6|31180.6|31140.6|31190.6|31150.6|31180.6|31140.6|27
1736178530000|2025-01-06 15:48:50|31179.8|31139.8|31171.4|31131.4|31179.8|31139.8|31170.6|31130.6|2
1736178540000|2025-01-06 15:49:00|31170.6|31130.6|31190.6|31150.6|31190.6|31150.6|31170.6|31130.6|39
1736178550000|2025-01-06 15:49:10|31189.8|31149.8|31181.4|31141.4|31189.8|31149.8|31179.8|31139.8|8
1736178560000|2025-01-06 15:49:20|31180.6|31140.6|31191.4|31151.4|31191.4|31151.4|31180.6|31140.6|6
1736178570000|2025-01-06 15:49:30|31190.6|31150.6|31180.6|31140.6|31191.4|31151.4|31180.6|31140.6|20
1736178580000|2025-01-06 15:49:40|31181.4|31141.4|31185.6|31145.6|31185.6|31145.6|31180.6|31140.6|5
1736178590000|2025-01-06 15:49:50|31190.6|31150.6|31180.6|31140.6|31190.6|31150.6|31180.6|31140.6|21
1736178600000|2025-01-06 15:50:00|31181.4|31141.4|31186.4|31146.4|31186.4|31146.4|31180.6|31140.6|20
1736178610000|2025-01-06 15:50:10|31182.2|31142.2|31190.6|31150.6|31191.4|31151.4|31181.4|31141.4|6
1736178620000|2025-01-06 15:50:20|31189.8|31149.8|31191.4|31151.4|31191.4|31151.4|31189.8|31149.8|3
1736178630000|2025-01-06 15:50:30|31190.6|31150.6|31191.4|31151.4|31191.4|31151.4|31190.6|31150.6|10
1736178640000|2025-01-06 15:50:40|||||||||1
1736178650000|2025-01-06 15:50:50|31196.4|31156.4|31191.4|31151.4|31200.6|31160.6|31191.4|31151.4|9
1736178660000|2025-01-06 15:51:00|31195.6|31155.6|31190.6|31150.6|31200.6|31160.6|31190.6|31150.6|11
1736178670000|2025-01-06 15:51:10|31191.4|31151.4|31205.6|31165.6|31211.4|31171.4|31191.4|31151.4|6
1736178680000|2025-01-06 15:51:20|31201.4|31161.4|31211.4|31171.4|31211.4|31171.4|31201.4|31161.4|5
1736178690000|2025-01-06 15:51:30|31209.8|31169.8|31190.6|31150.6|31209.8|31169.8|31190.6|31150.6|39
1736178700000|2025-01-06 15:51:40|31189.8|31149.8|31190.6|31150.6|31191.4|31151.4|31189.8|31149.8|1
1736178710000|2025-01-06 15:51:50|31189.8|31149.8|31180.6|31140.6|31190.6|31150.6|31180.6|31140.6|13
1736178720000|2025-01-06 15:52:00|31179.8|31139.8|31190.6|31150.6|31190.6|31150.6|31179.8|31139.8|2
1736178730000|2025-01-06 15:52:10|31199.8|31159.8|31179.8|31139.8|31199.8|31159.8|31179.8|31139.8|24
1736178740000|2025-01-06 15:52:20|31180.6|31140.6|31189.8|31149.8|31189.8|31149.8|31179.8|31139.8|10
1736178760000|2025-01-06 15:52:40|31199.8|31159.8|31199.8|31159.8|31199.8|31159.8|31189.8|31149.8|31
1736178770000|2025-01-06 15:52:50|31190.6|31150.6|31199.8|31159.8|31199.8|31159.8|31190.6|31150.6|5
1736178780000|2025-01-06 15:53:00|31191.4|31151.4|31189.8|31149.8|31191.4|31151.4|31189.8|31149.8|4
1736178790000|2025-01-06 15:53:10|31179.8|31139.8|31179.8|31139.8|31179.8|31139.8|31179.8|31139.8|9
1736178800000|2025-01-06 15:53:20|||||||||3
1736178810000|2025-01-06 15:53:30|31171.5|31131.5|31175.6|31135.6|31179.8|31139.8|31171.5|31131.5|10
1736178820000|2025-01-06 15:53:40|31179.8|31139.8|31171.5|31131.5|31179.8|31139.8|31170.6|31130.6|8
1736178830000|2025-01-06 15:53:50|||||||||3
1736178840000|2025-01-06 15:54:00|31170.6|31130.6|31171.5|31131.5|31171.5|31131.5|31170.6|31130.6|6
1736178850000|2025-01-06 15:54:10|31170.6|31130.6|31169.8|31129.8|31171.5|31131.5|31169.8|31129.8|2
1736178860000|2025-01-06 15:54:20|31170.6|31130.6|31161.5|31121.5|31170.6|31130.6|31161.5|31121.5|16
1736178870000|2025-01-06 15:54:30|||||||||10
1736178880000|2025-01-06 15:54:40|31160.6|31120.6|31169.8|31129.8|31171.5|31131.5|31160.6|31120.6|11
1736178890000|2025-01-06 15:54:50|31161.5|31121.5|31161.5|31121.5|31161.5|31121.5|31160.6|31120.6|15
1736178900000|2025-01-06 15:55:00|31160.6|31120.6|31151.5|31111.5|31161.5|31121.5|31151.5|31111.5|16
1736178910000|2025-01-06 15:55:10|31150.6|31110.6|31149.8|31109.8|31150.6|31110.6|31149.8|31109.8|2
1736178920000|2025-01-06 15:55:20|31141.5|31101.5|31141.5|31101.5|31149.8|31109.8|31140.6|31100.6|26
1736178930000|2025-01-06 15:55:30|31140.6|31100.6|31140.6|31100.6|31140.6|31100.6|31140.6|31100.6|0
1736178940000|2025-01-06 15:55:40|31140.7|31100.7|31139.8|31099.8|31140.7|31100.7|31129.8|31089.8|56
1736178950000|2025-01-06 15:55:50|31149.8|31109.8|31151.5|31111.5|31151.5|31111.5|31149.8|31109.8|30
1736178960000|2025-01-06 15:56:00|31150.7|31110.7|31150.7|31110.7|31151.5|31111.5|31150.7|31110.7|0
1736178970000|2025-01-06 15:56:10|31149.8|31109.8|31150.7|31110.7|31150.7|31110.7|31149.8|31109.8|1
1736178980000|2025-01-06 15:56:20|31149.8|31109.8|31141.5|31101.5|31151.5|31111.5|31140.7|31100.7|41
1736178990000|2025-01-06 15:56:30|31150.7|31110.7|31150.7|31110.7|31150.7|31110.7|31149.8|31109.8|11
1736179000000|2025-01-06 15:56:40|31149.8|31109.8|31150.7|31110.7|31150.7|31110.7|31149.8|31109.8|14
1736179010000|2025-01-06 15:56:50|31141.5|31101.5|31129.8|31089.8|31141.5|31101.5|31129.8|31089.8|13
1736179020000|2025-01-06 15:57:00|31130.7|31090.7|31130.7|31090.7|31131.5|31091.5|31121.5|31081.5|7
1736179030000|2025-01-06 15:57:10|31131.5|31091.5|31131.5|31091.5|31131.5|31091.5|31130.7|31090.7|9
1736179040000|2025-01-06 15:57:20|||||||||37
1736179050000|2025-01-06 15:57:30|31130.7|31090.7|31130.7|31090.7|31131.5|31091.5|31130.7|31090.7|7
1736179060000|2025-01-06 15:57:40|31131.5|31091.5|31129.8|31089.8|31131.5|31091.5|31129.8|31089.8|1
1736179070000|2025-01-06 15:57:50|31130.7|31090.7|31131.5|31091.5|31139.8|31099.8|31130.7|31090.7|70
1736179080000|2025-01-06 15:58:00|31130.7|31090.7|31130.7|31090.7|31130.7|31090.7|31129.8|31089.8|87
1736179090000|2025-01-06 15:58:10|31140.7|31100.7|31149.9|31109.9|31149.9|31109.9|31140.7|31100.7|17
1736179100000|2025-01-06 15:58:20|31140.7|31100.7|31140.7|31100.7|31140.7|31100.7|31139.9|31099.9|7
1736179110000|2025-01-06 15:58:30|||||||||54
1736179120000|2025-01-06 15:58:40|31141.5|31101.5|31149.9|31109.9|31151.5|31111.5|31141.5|31101.5|25
1736179130000|2025-01-06 15:58:50|31140.7|31100.7|31141.5|31101.5|31149.9|31109.9|31139.9|31099.9|27
1736179140000|2025-01-06 15:59:00|31145.7|31105.7|31141.5|31101.5|31145.7|31105.7|31141.5|31101.5|13
1736179150000|2025-01-06 15:59:10|31140.7|31100.7|31140.7|31100.7|31141.5|31101.5|31140.7|31100.7|1
1736179160000|2025-01-06 15:59:20|31139.9|31099.9|31140.7|31100.7|31140.7|31100.7|31139.9|31099.9|7
1736179170000|2025-01-06 15:59:30|31141.5|31101.5|31150.7|31110.7|31150.7|31110.7|31141.5|31101.5|2
1736179180000|2025-01-06 15:59:40|31141.5|31101.5|31131.5|31091.5|31146.5|31106.5|31131.5|31091.5|13
1736179190000|2025-01-06 15:59:50|31130.7|31090.7|31131.5|31091.5|31131.5|31091.5|31130.7|31090.7|2
1736179200000|2025-01-06 16:00:00|31130.7|31090.7|31111.5|31071.5|31131.5|31091.5|31111.5|31071.5|35
1736179210000|2025-01-06 16:00:10|31110.7|31070.7|31111.5|31071.5|31119.9|31079.9|31110.7|31070.7|12
1736179220000|2025-01-06 16:00:20|31110.7|31070.7|31110.7|31070.7|31110.7|31070.7|31110.7|31070.7|2
1736179230000|2025-01-06 16:00:30|31111.5|31071.5|31111.5|31071.5|31111.5|31071.5|31109.9|31069.9|0
1736179240000|2025-01-06 16:00:40|||||||||17
1736179250000|2025-01-06 16:00:50|31109.9|31069.9|31110.7|31070.7|31110.7|31070.7|31105.7|31065.7|54
1736179260000|2025-01-06 16:01:00|31091.5|31051.5|31110.7|31070.7|31110.7|31070.7|31091.5|31051.5|28
1736179270000|2025-01-06 16:01:10|31115.7|31075.7|31111.5|31071.5|31119.9|31079.9|31111.5|31071.5|16
1736179280000|2025-01-06 16:01:20|31109.9|31069.9|31111.5|31071.5|31111.5|31071.5|31109.9|31069.9|3
1736179290000|2025-01-06 16:01:30|31121.5|31081.5|31121.5|31081.5|31121.5|31081.5|31121.5|31081.5|14
1736179300000|2025-01-06 16:01:40|31120.7|31080.7|31111.5|31071.5|31120.7|31080.7|31110.7|31070.7|16
1736179310000|2025-01-06 16:01:50|31115.7|31075.7|31121.5|31081.5|31121.5|31081.5|31111.5|31071.5|5
1736179320000|2025-01-06 16:02:00|31120.7|31080.7|31121.5|31081.5|31121.5|31081.5|31119.9|31079.9|3
1736179330000|2025-01-06 16:02:10|31120.7|31080.7|31121.5|31081.5|31121.5|31081.5|31120.7|31080.7|4
1736179340000|2025-01-06 16:02:20|31120.7|31080.7|31111.5|31071.5|31120.7|31080.7|31111.5|31071.5|10
1736179350000|2025-01-06 16:02:30|31105.7|31065.7|31101.5|31061.5|31110.7|31070.7|31101.5|31061.5|2
1736179360000|2025-01-06 16:02:40|31110.7|31070.7|31111.5|31071.5|31111.5|31071.5|31110.7|31070.7|7
1736179370000|2025-01-06 16:02:50|31115.7|31075.7|31090.7|31050.7|31115.7|31075.7|31090.7|31050.7|45
1736179380000|2025-01-06 16:03:00|31095.7|31055.7|31101.5|31061.5|31101.5|31061.5|31095.7|31055.7|7
1736179390000|2025-01-06 16:03:10|31091.5|31051.5|31081.5|31041.5|31091.5|31051.5|31081.5|31041.5|34
1736179400000|2025-01-06 16:03:20|31086.5|31046.5|31090.7|31050.7|31091.5|31051.5|31086.5|31046.5|24
1736179410000|2025-01-06 16:03:30|31089.9|31049.9|31081.5|31041.5|31089.9|31049.9|31080.7|31040.7|39
1736179420000|2025-01-06 16:03:40|31080.7|31040.7|31081.5|31041.5|31081.5|31041.5|31080.7|31040.7|23
1736179430000|2025-01-06 16:03:50|31080.7|31040.7|31081.5|31041.5|31081.5|31041.5|31080.7|31040.7|26
1736179440000|2025-01-06 16:04:00|31090.7|31050.7|31091.5|31051.5|31091.5|31051.5|31090.7|31050.7|29
1736179450000|2025-01-06 16:04:10|31090.7|31050.7|31089.9|31049.9|31091.5|31051.5|31089.9|31049.9|15
1736179460000|2025-01-06 16:04:20|31080.7|31040.7|31071.5|31031.5|31081.5|31041.5|31071.5|31031.5|13
1736179470000|2025-01-06 16:04:30|31070.7|31030.7|31061.5|31021.5|31070.7|31030.7|31061.5|31021.5|5
1736179480000|2025-01-06 16:04:40|31070.7|31030.7|31051.5|31011.5|31070.7|31030.7|31051.5|31011.5|15
1736179490000|2025-01-06 16:04:50|31060.7|31020.7|31060.7|31020.7|31060.7|31020.7|31060.7|31020.7|13
1736179500000|2025-01-06 16:05:00|31061.5|31021.5|31061.5|31021.5|31061.5|31021.5|31060.7|31020.7|4
1736179510000|2025-01-06 16:05:10|31059.9|31019.9|31060.7|31020.7|31061.5|31021.5|31059.9|31019.9|3
1736179520000|2025-01-06 16:05:20|31061.5|31021.5|31061.5|31021.5|31061.5|31021.5|31061.5|31021.5|1
1736179530000|2025-01-06 16:05:30|31069.9|31029.9|31071.5|31031.5|31071.5|31031.5|31069.9|31029.9|22
1736179540000|2025-01-06 16:05:40|31081.5|31041.5|31071.5|31031.5|31081.5|31041.5|31071.5|31031.5|66
1736179550000|2025-01-06 16:05:50|31070.7|31030.7|31070.7|31030.7|31070.7|31030.7|31070.7|31030.7|5
1736179560000|2025-01-06 16:06:00|31071.5|31031.5|31076.5|31036.5|31076.5|31036.5|31071.5|31031.5|8
1736179570000|2025-01-06 16:06:10|31071.5|31031.5|31071.6|31031.6|31071.6|31031.6|31071.5|31031.5|0
1736179580000|2025-01-06 16:06:20|31070.7|31030.7|31070.7|31030.7|31071.6|31031.6|31070.7|31030.7|18
1736179590000|2025-01-06 16:06:30|31061.6|31021.6|31061.6|31021.6|31061.6|31021.6|31061.6|31021.6|3
1736179600000|2025-01-06 16:06:40|31065.7|31025.7|31070.7|31030.7|31070.7|31030.7|31065.7|31025.7|5
1736179610000|2025-01-06 16:06:50|31066.6|31026.6|31061.6|31021.6|31066.6|31026.6|31061.6|31021.6|23
1736179620000|2025-01-06 16:07:00|31066.6|31026.6|31066.6|31026.6|31066.6|31026.6|31066.6|31026.6|3
1736179630000|2025-01-06 16:07:10|31061.6|31021.6|31080.7|31040.7|31080.7|31040.7|31061.6|31021.6|7
1736179640000|2025-01-06 16:07:20|31091.6|31051.6|31100.7|31060.7|31100.7|31060.7|31091.6|31051.6|23
1736179650000|2025-01-06 16:07:30|31101.6|31061.6|31121.6|31081.6|31121.6|31081.6|31101.6|31061.6|13
1736179660000|2025-01-06 16:07:40|||||||||1
1736179670000|2025-01-06 16:07:50|31120.7|31080.7|31120.7|31080.7|31121.6|31081.6|31115.7|31075.7|17
1736179680000|2025-01-06 16:08:00|31121.6|31081.6|31121.6|31081.6|31131.6|31091.6|31121.6|31081.6|13
1736179690000|2025-01-06 16:08:10|31125.7|31085.7|31116.6|31076.6|31130.7|31090.7|31115.7|31075.7|30
1736179700000|2025-01-06 16:08:20|31115.7|31075.7|31120.7|31080.7|31120.7|31080.7|31115.7|31075.7|5
1736179710000|2025-01-06 16:08:30|31121.6|31081.6|31121.6|31081.6|31125.7|31085.7|31121.6|31081.6|18
1736179720000|2025-01-06 16:08:40|31129.9|31089.9|31131.6|31091.6|31131.6|31091.6|31129.9|31089.9|7
1736179730000|2025-01-06 16:08:50|||||||||8
1736179740000|2025-01-06 16:09:00|31135.8|31095.8|31150.8|31110.8|31150.8|31110.8|31131.6|31091.6|23
1736179750000|2025-01-06 16:09:10|31145.8|31105.8|31135.8|31095.8|31145.8|31105.8|31131.6|31091.6|41
1736179760000|2025-01-06 16:09:20|31131.6|31091.6|31130.8|31090.8|31141.6|31101.6|31130.8|31090.8|8
1736179780000|2025-01-06 16:09:40|31129.9|31089.9|31130.8|31090.8|31130.8|31090.8|31129.9|31089.9|1
1736179790000|2025-01-06 16:09:50|31131.6|31091.6|31131.6|31091.6|31131.6|31091.6|31131.6|31091.6|2
1736179800000|2025-01-06 16:10:00|31140.8|31100.8|31141.6|31101.6|31141.6|31101.6|31140.8|31100.8|6
1736179810000|2025-01-06 16:10:10|31150.8|31110.8|31150.8|31110.8|31150.8|31110.8|31150.8|31110.8|9
1736179820000|2025-01-06 16:10:20|31155.8|31115.8|31155.8|31115.8|31155.8|31115.8|31155.8|31115.8|6
1736179830000|2025-01-06 16:10:30|31151.6|31111.6|31155.8|31115.8|31155.8|31115.8|31151.6|31111.6|0
1736179840000|2025-01-06 16:10:40|31159.9|31119.9|31159.9|31119.9|31159.9|31119.9|31159.9|31119.9|1
1736179850000|2025-01-06 16:10:50|31161.6|31121.6|31160.8|31120.8|31161.6|31121.6|31159.9|31119.9|13
1736179860000|2025-01-06 16:11:00|31159.9|31119.9|31160.8|31120.8|31161.6|31121.6|31159.9|31119.9|3
1736179870000|2025-01-06 16:11:10|31161.6|31121.6|31141.6|31101.6|31161.6|31121.6|31140.8|31100.8|12
1736179880000|2025-01-06 16:11:20|31140.8|31100.8|31155.8|31115.8|31155.8|31115.8|31140.8|31100.8|10
1736179890000|2025-01-06 16:11:30|31160|31120|31160|31120|31160|31120|31160|31120|3
1736179900000|2025-01-06 16:11:40|31160.8|31120.8|31160|31120|31160.8|31120.8|31160|31120|0
1736179910000|2025-01-06 16:11:50|31160.8|31120.8|31145.8|31105.8|31160.8|31120.8|31141.6|31101.6|16
1736179920000|2025-01-06 16:12:00|31150|31110|31141.6|31101.6|31150|31110|31140.8|31100.8|2
1736179930000|2025-01-06 16:12:10|31150|31110|31150.8|31110.8|31150.8|31110.8|31150|31110|11
1736179940000|2025-01-06 16:12:20|31150|31110|31150.8|31110.8|31150.8|31110.8|31150|31110|3
1736179950000|2025-01-06 16:12:30|31150|31110|31150.8|31110.8|31151.6|31111.6|31150|31110|0
1736179960000|2025-01-06 16:12:40|31150|31110|31140.8|31100.8|31150|31110|31140.8|31100.8|7
1736179970000|2025-01-06 16:12:50|31141.6|31101.6|31140.8|31100.8|31141.6|31101.6|31135.8|31095.8|6
1736179980000|2025-01-06 16:13:00|31131.6|31091.6|31130.8|31090.8|31131.6|31091.6|31130.8|31090.8|6
1736179990000|2025-01-06 16:13:10|31131.6|31091.6|31131.6|31091.6|31131.6|31091.6|31131.6|31091.6|2
1736180000000|2025-01-06 16:13:20|31130.8|31090.8|31131.6|31091.6|31131.6|31091.6|31130.8|31090.8|25
1736180010000|2025-01-06 16:13:30|31130.8|31090.8|31130|31090|31130.8|31090.8|31130|31090|2
1736180020000|2025-01-06 16:13:40|31130.8|31090.8|31130|31090|31131.6|31091.6|31130|31090|4
1736180030000|2025-01-06 16:13:50|31130.8|31090.8|31130.8|31090.8|31130.8|31090.8|31130.8|31090.8|10
1736180040000|2025-01-06 16:14:00|31131.6|31091.6|31130.8|31090.8|31131.6|31091.6|31130|31090|3
1736180050000|2025-01-06 16:14:10|31135.8|31095.8|31140.8|31100.8|31140.8|31100.8|31135.8|31095.8|13
1736180060000|2025-01-06 16:14:20|31140|31100|31140|31100|31140|31100|31140|31100|1
1736180070000|2025-01-06 16:14:30|31140.8|31100.8|31140|31100|31140.8|31100.8|31140|31100|2
1736180080000|2025-01-06 16:14:40|31131.6|31091.6|31151.6|31111.6|31151.6|31111.6|31131.6|31091.6|63
1736180090000|2025-01-06 16:14:50|31155.8|31115.8|31151.6|31111.6|31155.8|31115.8|31151.6|31111.6|2
1736180100000|2025-01-06 16:15:00|31160|31120|31170.8|31130.8|31170.8|31130.8|31160|31120|14
1736180110000|2025-01-06 16:15:10|||||||||7
1736180120000|2025-01-06 16:15:20|31170|31130|31170|31130|31170|31130|31170|31130|2
1736180130000|2025-01-06 16:15:30|31160.8|31120.8|31151.6|31111.6|31160.8|31120.8|31151.6|31111.6|10
1736180140000|2025-01-06 16:15:40|31150.8|31110.8|31150.8|31110.8|31150.8|31110.8|31150|31110|0
1736180150000|2025-01-06 16:15:50|31150|31110|31150.8|31110.8|31150.8|31110.8|31150|31110|1
1736180160000|2025-01-06 16:16:00|31150|31110|31150.8|31110.8|31150.8|31110.8|31150|31110|0
1736180170000|2025-01-06 16:16:10|31150|31110|31145.8|31105.8|31150|31110|31145.8|31105.8|4
1736180180000|2025-01-06 16:16:20|31141.6|31101.6|31141.6|31101.6|31141.6|31101.6|31141.6|31101.6|4
1736180190000|2025-01-06 16:16:30|31140.8|31100.8|31140.8|31100.8|31140.8|31100.8|31140.8|31100.8|0
1736180200000|2025-01-06 16:16:40|31140|31100|31140.8|31100.8|31140.8|31100.8|31140|31100|1
1736180210000|2025-01-06 16:16:50|31131.6|31091.6|31130.8|31090.8|31131.6|31091.6|31130.8|31090.8|14
1736180220000|2025-01-06 16:17:00|||||||||1
1736180230000|2025-01-06 16:17:10|31131.6|31091.6|31135.8|31095.8|31135.8|31095.8|31131.6|31091.6|21
1736180240000|2025-01-06 16:17:20|31140|31100|31130|31090|31140.8|31100.8|31130|31090|7
1736180250000|2025-01-06 16:17:30|31130.8|31090.8|31131.6|31091.6|31135.8|31095.8|31130.8|31090.8|5
1736180260000|2025-01-06 16:17:40|31135.8|31095.8|31131.6|31091.6|31135.8|31095.8|31131.6|31091.6|0
1736180270000|2025-01-06 16:17:50|31135.8|31095.8|31131.6|31091.6|31140.8|31100.8|31130.8|31090.8|16
1736180280000|2025-01-06 16:18:00|31130.8|31090.8|31130.8|31090.8|31130.8|31090.8|31130|31090|2
1736180290000|2025-01-06 16:18:10|31131.6|31091.6|31131.6|31091.6|31131.6|31091.6|31131.6|31091.6|2
1736180300000|2025-01-06 16:18:20|31135.8|31095.8|31140|31100|31140|31100|31135.8|31095.8|8
1736180310000|2025-01-06 16:18:30|31140.8|31100.8|31141.6|31101.6|31141.6|31101.6|31140.8|31100.8|2
1736180320000|2025-01-06 16:18:40|31140.8|31100.8|31140|31100|31140.8|31100.8|31140|31100|1
1736180330000|2025-01-06 16:18:50|31140.8|31100.8|31130|31090|31140.8|31100.8|31130|31090|16
1736180340000|2025-01-06 16:19:00|31130.8|31090.8|31130|31090|31130.8|31090.8|31130|31090|4
1736180350000|2025-01-06 16:19:10|31130.8|31090.8|31130|31090|31130.8|31090.8|31130|31090|3
1736180360000|2025-01-06 16:19:20|31130.8|31090.8|31130|31090|31130.8|31090.8|31130|31090|2
1736180370000|2025-01-06 16:19:30|31130.8|31090.8|31130.8|31090.8|31130.8|31090.8|31130|31090|3
1736180380000|2025-01-06 16:19:40|31130|31090|31130|31090|31130.8|31090.8|31130|31090|12
1736180390000|2025-01-06 16:19:50|31130.8|31090.8|31130|31090|31130.8|31090.8|31130|31090|0
1736180400000|2025-01-06 16:20:00|31131.7|31091.7|31131.7|31091.7|31131.7|31091.7|31131.7|31091.7|2
1736180410000|2025-01-06 16:20:10|31130.8|31090.8|31135.8|31095.8|31135.8|31095.8|31130|31090|12
1736180420000|2025-01-06 16:20:20|31140|31100|31131.7|31091.7|31141.7|31101.7|31131.7|31091.7|5
1736180430000|2025-01-06 16:20:30|31135.8|31095.8|31130|31090|31140|31100|31130|31090|7
1736180440000|2025-01-06 16:20:40|||||||||7
1736180450000|2025-01-06 16:20:50|31130.8|31090.8|31130.8|31090.8|31130.8|31090.8|31130|31090|3
1736180460000|2025-01-06 16:21:00|31130|31090|31130|31090|31130.8|31090.8|31130|31090|0
1736180470000|2025-01-06 16:21:10|31135.8|31095.8|31140|31100|31140|31100|31130.8|31090.8|9
1736180480000|2025-01-06 16:21:20|31131.7|31091.7|31140|31100|31140|31100|31131.7|31091.7|9
1736180490000|2025-01-06 16:21:30|31135.8|31095.8|31135.8|31095.8|31140|31100|31131.7|31091.7|1
1736180500000|2025-01-06 16:21:40|31131.7|31091.7|31131.7|31091.7|31131.7|31091.7|31131.7|31091.7|4
1736180510000|2025-01-06 16:21:50|31130|31090|31130|31090|31130|31090|31130|31090|1
1736180520000|2025-01-06 16:22:00|31130.9|31090.9|31130.9|31090.9|31130.9|31090.9|31130|31090|1
1736180530000|2025-01-06 16:22:10|31131.7|31091.7|31130.9|31090.9|31131.7|31091.7|31130.9|31090.9|4
1736180540000|2025-01-06 16:22:20|31131.7|31091.7|31130|31090|31131.7|31091.7|31130|31090|5
1736180550000|2025-01-06 16:22:30|31130.9|31090.9|31140.9|31100.9|31141.7|31101.7|31130.9|31090.9|6
1736180560000|2025-01-06 16:22:40|31141.7|31101.7|31140.9|31100.9|31141.7|31101.7|31140|31100|0
1736180570000|2025-01-06 16:22:50|31141.7|31101.7|31140.9|31100.9|31141.7|31101.7|31140.9|31100.9|2
1736180580000|2025-01-06 16:23:00|31141.7|31101.7|31140|31100|31141.7|31101.7|31140|31100|6
1736180590000|2025-01-06 16:23:10|31131.7|31091.7|31131.7|31091.7|31131.7|31091.7|31131.7|31091.7|13
1736180600000|2025-01-06 16:23:20|31135.9|31095.9|31140|31100|31140|31100|31135.9|31095.9|10
1736180610000|2025-01-06 16:23:30|31140.9|31100.9|31131.7|31091.7|31140.9|31100.9|31131.7|31091.7|17
1736180620000|2025-01-06 16:23:40|31150.9|31110.9|31150.9|31110.9|31150.9|31110.9|31150|31110|11
1736180630000|2025-01-06 16:23:50|31150|31110|31140|31100|31150.9|31110.9|31140|31100|3
1736180640000|2025-01-06 16:24:00|31131.7|31091.7|31140.9|31100.9|31145|31105|31130.9|31090.9|12
1736180650000|2025-01-06 16:24:10|31145|31105|31131.7|31091.7|31145|31105|31131.7|31091.7|8
1736180660000|2025-01-06 16:24:20|31130.9|31090.9|31130|31090|31130.9|31090.9|31130|31090|12
1736180670000|2025-01-06 16:24:30|||||||||1
1736180680000|2025-01-06 16:24:40|31125.9|31085.9|31130.1|31090.1|31130.1|31090.1|31125.9|31085.9|27
1736180690000|2025-01-06 16:24:50|31129.2|31089.2|31120.1|31080.1|31130.1|31090.1|31120.1|31080.1|13
1736180700000|2025-01-06 16:25:00|31120.9|31080.9|31120.1|31080.1|31120.9|31080.9|31120.1|31080.1|2
1736180710000|2025-01-06 16:25:10|31125.1|31085.1|31130.1|31090.1|31130.1|31090.1|31120.9|31080.9|8
1736180720000|2025-01-06 16:25:20|31135.1|31095.1|31140.1|31100.1|31140.1|31100.1|31135.1|31095.1|9
1736180730000|2025-01-06 16:25:30|31145.1|31105.1|31150.1|31110.1|31150.9|31110.9|31145.1|31105.1|6
1736180740000|2025-01-06 16:25:40|31155.1|31115.1|31150.1|31110.1|31155.1|31115.1|31150.1|31110.1|2
1736180750000|2025-01-06 16:25:50|||||||||3
1736180760000|2025-01-06 16:26:00|||||||||2
1736180770000|2025-01-06 16:26:10|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|16
1736180780000|2025-01-06 16:26:20|||||||||6
1736180800000|2025-01-06 16:26:40|||||||||1
1736180820000|2025-01-06 16:27:00|||||||||6
1736180830000|2025-01-06 16:27:10|||||||||1
1736180840000|2025-01-06 16:27:20|31140.9|31100.9|31140.1|31100.1|31140.9|31100.9|31140.1|31100.1|8
1736180850000|2025-01-06 16:27:30|31140.9|31100.9|31140.9|31100.9|31140.9|31100.9|31140.9|31100.9|0
1736180860000|2025-01-06 16:27:40|31140.1|31100.1|31150.1|31110.1|31150.1|31110.1|31140.1|31100.1|22
1736180870000|2025-01-06 16:27:50|31150.9|31110.9|31150.1|31110.1|31150.9|31110.9|31150.1|31110.1|119
1736180880000|2025-01-06 16:28:00|||||||||3
1736180890000|2025-01-06 16:28:10|||||||||2
1736180900000|2025-01-06 16:28:20|31140.1|31100.1|31140.9|31100.9|31140.9|31100.9|31140.1|31100.1|14
1736180910000|2025-01-06 16:28:30|31150.1|31110.1|31145.9|31105.9|31150.1|31110.1|31145.9|31105.9|12
1736180920000|2025-01-06 16:28:40|31141.7|31101.7|31140.1|31100.1|31145.9|31105.9|31140.1|31100.1|2
1736180930000|2025-01-06 16:28:50|||||||||1
1736180940000|2025-01-06 16:29:00|31135.9|31095.9|31130.1|31090.1|31135.9|31095.9|31130.1|31090.1|13
1736180950000|2025-01-06 16:29:10|31130.9|31090.9|31130.9|31090.9|31130.9|31090.9|31130.9|31090.9|2
1736180960000|2025-01-06 16:29:20|31125.9|31085.9|31121.7|31081.7|31125.9|31085.9|31120.1|31080.1|2
1736180970000|2025-01-06 16:29:30|31120.9|31080.9|31130.1|31090.1|31130.1|31090.1|31120.9|31080.9|24
1736180980000|2025-01-06 16:29:40|31130.9|31090.9|31130.9|31090.9|31140.1|31100.1|31130.1|31090.1|20
1736180990000|2025-01-06 16:29:50|31130.1|31090.1|31130.1|31090.1|31131.7|31091.7|31130.1|31090.1|7
1736181000000|2025-01-06 16:30:00|||||||||5
1736181010000|2025-01-06 16:30:10|||||||||3
1736181020000|2025-01-06 16:30:20|31139.3|31099.3|31140.1|31100.1|31140.1|31100.1|31139.3|31099.3|16
1736181030000|2025-01-06 16:30:30|31150.1|31110.1|31141.7|31101.7|31150.1|31110.1|31140.9|31100.9|14
1736181040000|2025-01-06 16:30:40|31150.1|31110.1|31141.7|31101.7|31150.1|31110.1|31141.7|31101.7|6
1736181050000|2025-01-06 16:30:50|31145.9|31105.9|31150.1|31110.1|31150.1|31110.1|31145.9|31105.9|3
1736181060000|2025-01-06 16:31:00|31145.9|31105.9|31140.9|31100.9|31150.1|31110.1|31140.9|31100.9|12
1736181070000|2025-01-06 16:31:10|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|2
1736181080000|2025-01-06 16:31:20|31140.9|31100.9|31140.1|31100.1|31140.9|31100.9|31140.1|31100.1|1
1736181090000|2025-01-06 16:31:30|31130.9|31090.9|31131.7|31091.7|31131.7|31091.7|31130.9|31090.9|6
1736181100000|2025-01-06 16:31:40|31140.1|31100.1|31135.9|31095.9|31140.1|31100.1|31135.9|31095.9|7
1736181110000|2025-01-06 16:31:50|31131.7|31091.7|31130.1|31090.1|31131.7|31091.7|31130.1|31090.1|1
1736181120000|2025-01-06 16:32:00|31131.7|31091.7|31130.1|31090.1|31131.7|31091.7|31130.1|31090.1|3
1736181130000|2025-01-06 16:32:10|||||||||19
1736181140000|2025-01-06 16:32:20|||||||||15
1736181150000|2025-01-06 16:32:30|||||||||3
1736181160000|2025-01-06 16:32:40|||||||||1
1736181170000|2025-01-06 16:32:50|31130.9|31090.9|31130.9|31090.9|31130.9|31090.9|31130.9|31090.9|0
1736181180000|2025-01-06 16:33:00|31130.1|31090.1|31135.1|31095.1|31135.1|31095.1|31130.1|31090.1|8
1736181190000|2025-01-06 16:33:10|31131.8|31091.8|31130.9|31090.9|31135.1|31095.1|31130.9|31090.9|6
1736181200000|2025-01-06 16:33:20|31131.8|31091.8|31130.1|31090.1|31135.1|31095.1|31130.1|31090.1|1
1736181210000|2025-01-06 16:33:30|31130.9|31090.9|31130.1|31090.1|31130.9|31090.9|31130.1|31090.1|5
1736181220000|2025-01-06 16:33:40|31130.9|31090.9|31130.1|31090.1|31130.9|31090.9|31130.1|31090.1|4
1736181230000|2025-01-06 16:33:50|||||||||7
1736181240000|2025-01-06 16:34:00|31130.9|31090.9|31130.9|31090.9|31130.9|31090.9|31130.1|31090.1|0
1736181250000|2025-01-06 16:34:10|31130.1|31090.1|31130.9|31090.9|31130.9|31090.9|31130.1|31090.1|2
1736181260000|2025-01-06 16:34:20|31130.1|31090.1|31130.1|31090.1|31130.1|31090.1|31130.1|31090.1|8
1736181270000|2025-01-06 16:34:30|31130.9|31090.9|31131.8|31091.8|31131.8|31091.8|31130.1|31090.1|1
1736181280000|2025-01-06 16:34:40|31130.1|31090.1|31131.8|31091.8|31131.8|31091.8|31130.1|31090.1|3
1736181290000|2025-01-06 16:34:50|31132.6|31092.6|31130.9|31090.9|31135.9|31095.9|31130.9|31090.9|28
1736181300000|2025-01-06 16:35:00|31130.1|31090.1|31135.9|31095.9|31135.9|31095.9|31130.1|31090.1|26
1736181310000|2025-01-06 16:35:10|31136|31096|31131.8|31091.8|31140.1|31100.1|31131.8|31091.8|3
1736181320000|2025-01-06 16:35:20|31140.1|31100.1|31130.1|31090.1|31141|31101|31130.1|31090.1|78
1736181330000|2025-01-06 16:35:30|||||||||10
1736181340000|2025-01-06 16:35:40|31131|31091|31130.1|31090.1|31131|31091|31130.1|31090.1|0
1736181350000|2025-01-06 16:35:50|||||||||4
1736181360000|2025-01-06 16:36:00|31131|31091|31141|31101|31141|31101|31131|31091|10
1736181370000|2025-01-06 16:36:10|31141.8|31101.8|31141|31101|31141.8|31101.8|31141|31101|1
1736181380000|2025-01-06 16:36:20|31141.8|31101.8|31141.8|31101.8|31141.8|31101.8|31141.8|31101.8|1
1736181390000|2025-01-06 16:36:30|||||||||1
1736181400000|2025-01-06 16:36:40|||||||||5
1736181420000|2025-01-06 16:37:00|31146|31106|31151|31111|31151|31111|31146|31106|16
1736181430000|2025-01-06 16:37:10|31151.8|31111.8|31151|31111|31151.8|31111.8|31151|31111|0
1736181440000|2025-01-06 16:37:20|31151.8|31111.8|31151|31111|31151.8|31111.8|31150.1|31110.1|5
1736181450000|2025-01-06 16:37:30|31151.8|31111.8|31171|31131|31171|31131|31151|31111|56
1736181460000|2025-01-06 16:37:40|31170.1|31130.1|31171|31131|31171|31131|31170.1|31130.1|0
1736181470000|2025-01-06 16:37:50|31170.1|31130.1|31161.8|31121.8|31170.1|31130.1|31161.8|31121.8|1
1736181480000|2025-01-06 16:38:00|31161|31121|31160.2|31120.2|31161|31121|31160.2|31120.2|6
1736181490000|2025-01-06 16:38:10|||||||||1
1736181500000|2025-01-06 16:38:20|31161|31121|31161.8|31121.8|31161.8|31121.8|31161|31121|11
1736181510000|2025-01-06 16:38:30|||||||||2
1736181520000|2025-01-06 16:38:40|31166|31126|31166|31126|31166|31126|31161|31121|11
1736181530000|2025-01-06 16:38:50|31171|31131|31160.2|31120.2|31171|31131|31160.2|31120.2|18
1736181540000|2025-01-06 16:39:00|31151.8|31111.8|31150.2|31110.2|31151.8|31111.8|31150.2|31110.2|23
1736181550000|2025-01-06 16:39:10|31151|31111|31146|31106|31151|31111|31146|31106|10
1736181560000|2025-01-06 16:39:20|31141|31101|31141|31101|31141|31101|31141|31101|2
1736181570000|2025-01-06 16:39:30|31131.8|31091.8|31130.2|31090.2|31131.8|31091.8|31130.2|31090.2|12
1736181580000|2025-01-06 16:39:40|||||||||2
1736181590000|2025-01-06 16:39:50|||||||||3
1736181600000|2025-01-06 16:40:00|31131|31091|31131.8|31091.8|31131.8|31091.8|31131|31091|3
1736181610000|2025-01-06 16:40:10|31140.2|31100.2|31141|31101|31141|31101|31140.2|31100.2|8
1736181620000|2025-01-06 16:40:20|31140.2|31100.2|31131.8|31091.8|31141|31101|31131.8|31091.8|9
1736181630000|2025-01-06 16:40:30|31136|31096|31131.8|31091.8|31136|31096|31131|31091|2
1736181640000|2025-01-06 16:40:40|31131|31091|31131|31091|31131|31091|31131|31091|1
1736181650000|2025-01-06 16:40:50|||||||||1
1736181660000|2025-01-06 16:41:00|31130.2|31090.2|31130.2|31090.2|31131|31091|31130.2|31090.2|3
1736181670000|2025-01-06 16:41:10|||||||||3
1736181680000|2025-01-06 16:41:20|31131|31091|31130.2|31090.2|31131|31091|31130.2|31090.2|5
1736181690000|2025-01-06 16:41:30|||||||||3
1736181700000|2025-01-06 16:41:40|31131|31091|31131|31091|31131|31091|31131|31091|4
1736181710000|2025-01-06 16:41:50|31131.8|31091.8|31131.8|31091.8|31131.8|31091.8|31131.8|31091.8|4
1736181720000|2025-01-06 16:42:00|31130.2|31090.2|31130.2|31090.2|31130.2|31090.2|31130.2|31090.2|10
1736181730000|2025-01-06 16:42:10|31131|31091|31130.2|31090.2|31131|31091|31130.2|31090.2|0
1736181740000|2025-01-06 16:42:20|31131|31091|31130.2|31090.2|31131|31091|31130.2|31090.2|0
1736181750000|2025-01-06 16:42:30|||||||||16
1736181760000|2025-01-06 16:42:40|31131|31091|31131|31091|31131|31091|31130.2|31090.2|1
1736181770000|2025-01-06 16:42:50|31130.2|31090.2|31131.8|31091.8|31131.8|31091.8|31130.2|31090.2|1
1736181790000|2025-01-06 16:43:10|31136|31096|31131.8|31091.8|31136|31096|31131|31091|7
1736181800000|2025-01-06 16:43:20|31141|31101|31136|31096|31141|31101|31136|31096|12
1736181810000|2025-01-06 16:43:30|31131.8|31091.8|31130.2|31090.2|31131.8|31091.8|31130.2|31090.2|12
1736181820000|2025-01-06 16:43:40|31131|31091|31131|31091|31131|31091|31130.2|31090.2|0
1736181830000|2025-01-06 16:43:50|||||||||1
1736181840000|2025-01-06 16:44:00|||||||||6
1736181850000|2025-01-06 16:44:10|31126|31086|31091|31051|31126|31086|31091|31051|32
1736181860000|2025-01-06 16:44:20|31090.2|31050.2|31081.8|31041.8|31090.2|31050.2|31081.8|31041.8|12
1736181870000|2025-01-06 16:44:30|||||||||1
1736181890000|2025-01-06 16:44:50|31091|31051|31100.2|31060.2|31100.2|31060.2|31091|31051|33
1736181900000|2025-01-06 16:45:00|31101|31061|31101|31061|31101.8|31061.8|31100.2|31060.2|1
1736181910000|2025-01-06 16:45:10|31100.2|31060.2|31100.2|31060.2|31100.2|31060.2|31100.2|31060.2|0
1736181920000|2025-01-06 16:45:20|31091|31051|31100.2|31060.2|31101|31061|31091|31051|2
1736181930000|2025-01-06 16:45:30|31101|31061|31101.9|31061.9|31101.9|31061.9|31101|31061|0
1736181940000|2025-01-06 16:45:40|31090.2|31050.2|31091|31051|31091|31051|31090.2|31050.2|50
1736181950000|2025-01-06 16:45:50|31100.2|31060.2|31100.2|31060.2|31101|31061|31100.2|31060.2|9
1736181960000|2025-01-06 16:46:00|31101|31061|31101|31061|31101|31061|31100.2|31060.2|0
1736181970000|2025-01-06 16:46:10|31100.2|31060.2|31100.2|31060.2|31100.2|31060.2|31100.2|31060.2|2
1736181980000|2025-01-06 16:46:20|||||||||5
1736181990000|2025-01-06 16:46:30|||||||||2
1736182000000|2025-01-06 16:46:40|31101.9|31061.9|31106|31066|31106|31066|31101.9|31061.9|9
1736182010000|2025-01-06 16:46:50|31110.2|31070.2|31101.9|31061.9|31110.2|31070.2|31101.9|31061.9|3
1736182020000|2025-01-06 16:47:00|31100.2|31060.2|31100.2|31060.2|31100.2|31060.2|31100.2|31060.2|1
1736182030000|2025-01-06 16:47:10|31101|31061|31100.2|31060.2|31101|31061|31100.2|31060.2|2
1736182040000|2025-01-06 16:47:20|31090.2|31050.2|31096|31056|31096|31056|31090.2|31050.2|35
1736182050000|2025-01-06 16:47:30|31091|31051|31091.9|31051.9|31091.9|31051.9|31091|31051|0
1736182060000|2025-01-06 16:47:40|31091|31051|31091.9|31051.9|31096|31056|31091|31051|1
1736182070000|2025-01-06 16:47:50|31091|31051|31091|31051|31091|31051|31091|31051|1
1736182080000|2025-01-06 16:48:00|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|0
1736182090000|2025-01-06 16:48:10|31091|31051|31100.2|31060.2|31100.2|31060.2|31091|31051|12
1736182100000|2025-01-06 16:48:20|31101|31061|31111.9|31071.9|31111.9|31071.9|31101|31061|15
1736182110000|2025-01-06 16:48:30|31120.2|31080.2|31121.9|31081.9|31121.9|31081.9|31120.2|31080.2|16
1736182120000|2025-01-06 16:48:40|31121.1|31081.1|31121.9|31081.9|31121.9|31081.9|31121.1|31081.1|6
1736182130000|2025-01-06 16:48:50|||||||||4
1736182140000|2025-01-06 16:49:00|31130.2|31090.2|31131.9|31091.9|31131.9|31091.9|31130.2|31090.2|7
1736182150000|2025-01-06 16:49:10|31141.1|31101.1|31141.1|31101.1|31146.1|31106.1|31131.9|31091.9|29
1736182160000|2025-01-06 16:49:20|31141.9|31101.9|31141.1|31101.1|31141.9|31101.9|31141.1|31101.1|0
1736182170000|2025-01-06 16:49:30|31140.2|31100.2|31140.2|31100.2|31140.2|31100.2|31140.2|31100.2|0
1736182180000|2025-01-06 16:49:40|||||||||2
1736182190000|2025-01-06 16:49:50|31141.1|31101.1|31131.1|31091.1|31141.1|31101.1|31130.2|31090.2|3
1736182200000|2025-01-06 16:50:00|31131.9|31091.9|31131.9|31091.9|31131.9|31091.9|31131.1|31091.1|1
1736182210000|2025-01-06 16:50:10|31131.1|31091.1|31131.1|31091.1|31131.9|31091.9|31130.2|31090.2|2
1736182220000|2025-01-06 16:50:20|31130.2|31090.2|31130.2|31090.2|31130.2|31090.2|31130.2|31090.2|3
1736182230000|2025-01-06 16:50:30|31120.2|31080.2|31120.2|31080.2|31121.1|31081.1|31120.2|31080.2|5
1736182240000|2025-01-06 16:50:40|31121.9|31081.9|31141.1|31101.1|31141.1|31101.1|31121.9|31081.9|105
1736182250000|2025-01-06 16:50:50|31140.2|31100.2|31140.2|31100.2|31140.2|31100.2|31140.2|31100.2|1
1736182260000|2025-01-06 16:51:00|31141.1|31101.1|31136.1|31096.1|31141.1|31101.1|31136.1|31096.1|12
1736182270000|2025-01-06 16:51:10|31141.9|31101.9|31130.3|31090.3|31141.9|31101.9|31130.3|31090.3|17
1736182280000|2025-01-06 16:51:20|31131.1|31091.1|31130.3|31090.3|31131.1|31091.1|31130.3|31090.3|4
1736182290000|2025-01-06 16:51:30|||||||||1
1736182300000|2025-01-06 16:51:40|||||||||1
1736182310000|2025-01-06 16:51:50|31121.9|31081.9|31121.9|31081.9|31121.9|31081.9|31121.9|31081.9|10
1736182320000|2025-01-06 16:52:00|31120.3|31080.3|31121.9|31081.9|31121.9|31081.9|31120.3|31080.3|1
1736182330000|2025-01-06 16:52:10|||||||||5
1736182350000|2025-01-06 16:52:30|31130.3|31090.3|31136.1|31096.1|31136.1|31096.1|31130.3|31090.3|11
1736182360000|2025-01-06 16:52:40|31141.1|31101.1|31131.9|31091.9|31141.9|31101.9|31131.9|31091.9|7
1736182380000|2025-01-06 16:53:00|31121.9|31081.9|31121.9|31081.9|31121.9|31081.9|31121.9|31081.9|1
1736182390000|2025-01-06 16:53:10|31126.1|31086.1|31126.1|31086.1|31126.1|31086.1|31126.1|31086.1|34
1736182400000|2025-01-06 16:53:20|||||||||1
1736182420000|2025-01-06 16:53:40|31130.3|31090.3|31131.1|31091.1|31131.9|31091.9|31130.3|31090.3|6
1736182430000|2025-01-06 16:53:50|31131.9|31091.9|31131.9|31091.9|31131.9|31091.9|31131.9|31091.9|0
1736182440000|2025-01-06 16:54:00|31131.1|31091.1|31131.9|31091.9|31131.9|31091.9|31131.1|31091.1|3
1736182460000|2025-01-06 16:54:20|31131.1|31091.1|31130.3|31090.3|31131.1|31091.1|31130.3|31090.3|0
1736182470000|2025-01-06 16:54:30|31131.1|31091.1|31111.1|31071.1|31131.1|31091.1|31111.1|31071.1|17
1736182480000|2025-01-06 16:54:40|31111.9|31071.9|31101.9|31061.9|31111.9|31071.9|31101.1|31061.1|7
1736182490000|2025-01-06 16:54:50|31101.1|31061.1|31101.1|31061.1|31101.9|31061.9|31101.1|31061.1|0
1736182500000|2025-01-06 16:55:00|31100.3|31060.3|31091.9|31051.9|31100.3|31060.3|31091.9|31051.9|13
1736182510000|2025-01-06 16:55:10|||||||||1
1736182520000|2025-01-06 16:55:20|||||||||1
1736182530000|2025-01-06 16:55:30|31081.9|31041.9|31081.9|31041.9|31081.9|31041.9|31081.9|31041.9|15
1736182540000|2025-01-06 16:55:40|||||||||1
1736182560000|2025-01-06 16:56:00|||||||||15
1736182570000|2025-01-06 16:56:10|||||||||7
1736182580000|2025-01-06 16:56:20|31091.9|31051.9|31091.9|31051.9|31091.9|31051.9|31091.9|31051.9|10
1736182590000|2025-01-06 16:56:30|||||||||2
1736182600000|2025-01-06 16:56:40|31101.9|31061.9|31101.9|31061.9|31101.9|31061.9|31091.9|31051.9|4
1736182610000|2025-01-06 16:56:50|31091.9|31051.9|31086.9|31046.9|31091.9|31051.9|31086.1|31046.1|9
1736182620000|2025-01-06 16:57:00|31091.1|31051.1|31091.9|31051.9|31091.9|31051.9|31086.9|31046.9|6
1736182650000|2025-01-06 16:57:30|||||||||1
1736182680000|2025-01-06 16:58:00|||||||||3
1736182690000|2025-01-06 16:58:10|||||||||3
1736182700000|2025-01-06 16:58:20|31096.1|31056.1|31091.9|31051.9|31096.1|31056.1|31091.9|31051.9|14
1736182710000|2025-01-06 16:58:30|31092|31052|31082|31042|31092|31052|31082|31042|37
1736182720000|2025-01-06 16:58:40|31076.1|31036.1|31077|31037|31080.3|31040.3|31076.1|31036.1|475
1736182740000|2025-01-06 16:59:00|31072|31032|31077|31037|31077|31037|31072|31032|5
1736182750000|2025-01-06 16:59:10|||||||||8
1736182760000|2025-01-06 16:59:20|31072.8|31032.8|31077|31037|31077|31037|31072.8|31032.8|2
1736182770000|2025-01-06 16:59:30|31082|31042|31082|31042|31082|31042|31082|31042|14
1736182780000|2025-01-06 16:59:40|31087|31047|31087|31047|31087|31047|31087|31047|12
1736182790000|2025-01-06 16:59:50|31082.8|31042.8|31082|31042|31082.8|31042.8|31082|31042|0
1736182800000|2025-01-06 17:00:00|31086.1|31046.1|31082|31042|31092|31052|31082|31042|11
1736182810000|2025-01-06 17:00:10|31077|31037|31072|31032|31077|31037|31072|31032|3
1736182820000|2025-01-06 17:00:20|31066.1|31026.1|31071.1|31031.1|31071.1|31031.1|31062|31022|16
1736182830000|2025-01-06 17:00:30|31066.1|31026.1|31071.1|31031.1|31071.1|31031.1|31066.1|31026.1|2
1736182840000|2025-01-06 17:00:40|||||||||1
1736182850000|2025-01-06 17:00:50|31072|31032|31072|31032|31072|31032|31072|31032|0
1736182860000|2025-01-06 17:01:00|31076.1|31036.1|31081.1|31041.1|31081.1|31041.1|31076.1|31036.1|23
1736182870000|2025-01-06 17:01:10|31082|31042|31063.6|31023.6|31082|31042|31063.6|31023.6|367
1736182880000|2025-01-06 17:01:20|31067.8|31027.8|31072.8|31032.8|31072.8|31032.8|31067.8|31027.8|4
1736182890000|2025-01-06 17:01:30|31073.6|31033.6|31072.8|31032.8|31073.6|31033.6|31072.8|31032.8|1
1736182900000|2025-01-06 17:01:40|||||||||1
1736182910000|2025-01-06 17:01:50|31073.6|31033.6|31082.8|31042.8|31083.6|31043.6|31073.6|31033.6|18
1736182920000|2025-01-06 17:02:00|31083.6|31043.6|31072.8|31032.8|31083.6|31043.6|31072|31032|44
1736182930000|2025-01-06 17:02:10|31073.6|31033.6|31073.6|31033.6|31073.6|31033.6|31073.6|31033.6|0
1736182940000|2025-01-06 17:02:20|||||||||4
1736182950000|2025-01-06 17:02:30|31072.8|31032.8|31063.6|31023.6|31073.6|31033.6|31063.6|31023.6|8
1736182960000|2025-01-06 17:02:40|31072.8|31032.8|31068.6|31028.6|31072.8|31032.8|31063.6|31023.6|6
1736182980000|2025-01-06 17:03:00|31067.8|31027.8|31067.8|31027.8|31067.8|31027.8|31067.8|31027.8|1
1736182990000|2025-01-06 17:03:10|31063.6|31023.6|31063.6|31023.6|31067.8|31027.8|31063.6|31023.6|12
1736183000000|2025-01-06 17:03:20|31072.8|31032.8|31072|31032|31072.8|31032.8|31072|31032|12
1736183010000|2025-01-06 17:03:30|31072.8|31032.8|31072|31032|31072.8|31032.8|31063.6|31023.6|18
1736183020000|2025-01-06 17:03:40|31072.8|31032.8|31072.8|31032.8|31072.8|31032.8|31072.8|31032.8|0
1736183030000|2025-01-06 17:03:50|31072|31032|31072|31032|31072.8|31032.8|31072|31032|0
1736183040000|2025-01-06 17:04:00|31072.8|31032.8|31052|31012|31072.8|31032.8|31052|31012|14
1736183050000|2025-01-06 17:04:10|31043.6|31003.6|31043.6|31003.6|31043.6|31003.6|31043.6|31003.6|10
1736183060000|2025-01-06 17:04:20|||||||||2
1736183070000|2025-01-06 17:04:30|31047.8|31007.8|31033.6|30993.6|31047.8|31007.8|31033.6|30993.6|36
1736183090000|2025-01-06 17:04:50|31032.8|30992.8|31032.8|30992.8|31033.6|30993.6|31032.8|30992.8|0
1736183100000|2025-01-06 17:05:00|31042|31002|31043.6|31003.6|31043.6|31003.6|31042|31002|34
1736183110000|2025-01-06 17:05:10|31042.8|31002.8|31042.8|31002.8|31043.6|31003.6|31042.8|31002.8|6
1736183120000|2025-01-06 17:05:20|31043.6|31003.6|31043.6|31003.6|31043.6|31003.6|31043.6|31003.6|8
1736183130000|2025-01-06 17:05:30|31043.7|31003.7|31022.8|30982.8|31043.7|31003.7|31022.8|30982.8|188
1736183140000|2025-01-06 17:05:40|31023.7|30983.7|31022.8|30982.8|31023.7|30983.7|31022.8|30982.8|8
1736183150000|2025-01-06 17:05:50|31023.7|30983.7|31033.7|30993.7|31033.7|30993.7|31023.7|30983.7|44
1736183170000|2025-01-06 17:06:10|||||||||4
1736183180000|2025-01-06 17:06:20|31042.8|31002.8|31033.7|30993.7|31042.8|31002.8|31033.7|30993.7|18
1736183190000|2025-01-06 17:06:30|||||||||4
1736183200000|2025-01-06 17:06:40|||||||||2
1736183220000|2025-01-06 17:07:00|||||||||1
1736183230000|2025-01-06 17:07:10|31032.8|30992.8|31032.8|30992.8|31032.8|30992.8|31032.8|30992.8|0
1736183240000|2025-01-06 17:07:20|31032|30992|31032|30992|31032|30992|31032|30992|3
1736183250000|2025-01-06 17:07:30|31033.7|30993.7|31033.7|30993.7|31033.7|30993.7|31033.7|30993.7|2
1736183260000|2025-01-06 17:07:40|31032.8|30992.8|31032.8|30992.8|31032.8|30992.8|31032.8|30992.8|0
1736183270000|2025-01-06 17:07:50|31033.7|30993.7|31033.7|30993.7|31033.7|30993.7|31033.7|30993.7|1
1736183280000|2025-01-06 17:08:00|31037.8|30997.8|31033.7|30993.7|31037.8|30997.8|31033.7|30993.7|13
1736183290000|2025-01-06 17:08:10|31032.8|30992.8|31033.7|30993.7|31033.7|30993.7|31032|30992|2
1736183300000|2025-01-06 17:08:20|31032.8|30992.8|31033.7|30993.7|31033.7|30993.7|31032.8|30992.8|2
1736183310000|2025-01-06 17:08:30|31032.8|30992.8|31032|30992|31032.9|30992.9|31032|30992|3
1736183320000|2025-01-06 17:08:40|||||||||1
1736183330000|2025-01-06 17:08:50|31032.9|30992.9|31032|30992|31033.7|30993.7|31032|30992|7
1736183340000|2025-01-06 17:09:00|31032.9|30992.9|31032|30992|31032.9|30992.9|31032|30992|6
1736183350000|2025-01-06 17:09:10|31032.9|30992.9|31003.7|30963.7|31032.9|30992.9|31003.7|30963.7|62
1736183360000|2025-01-06 17:09:20|31002|30962|30993.7|30953.7|31002|30962|30993.7|30953.7|10
1736183370000|2025-01-06 17:09:30|30992.9|30952.9|30992.9|30952.9|30993.7|30953.7|30992.9|30952.9|45
1736183380000|2025-01-06 17:09:40|30993.7|30953.7|30993.7|30953.7|30993.7|30953.7|30993.7|30953.7|1
1736183390000|2025-01-06 17:09:50|30983.7|30943.7|30983.7|30943.7|30983.7|30943.7|30982.9|30942.9|78
1736183400000|2025-01-06 17:10:00|||||||||2
1736183410000|2025-01-06 17:10:10|||||||||3
1736183420000|2025-01-06 17:10:20|||||||||12
1736183430000|2025-01-06 17:10:30|30973.7|30933.7|30963.7|30923.7|30973.7|30933.7|30963.7|30923.7|56
1736183440000|2025-01-06 17:10:40|||||||||8
1736183450000|2025-01-06 17:10:50|||||||||27
1736183460000|2025-01-06 17:11:00|30955.3|30915.3|30953.7|30913.7|30962.9|30922.9|30953.7|30913.7|27
1736183470000|2025-01-06 17:11:10|||||||||1
1736183480000|2025-01-06 17:11:20|30952.9|30912.9|30953.7|30913.7|30953.7|30913.7|30952.9|30912.9|31
1736183490000|2025-01-06 17:11:30|30943.7|30903.7|30943.7|30903.7|30943.7|30903.7|30943.7|30903.7|8
1736183500000|2025-01-06 17:11:40|30953.7|30913.7|30953.7|30913.7|30953.7|30913.7|30943.7|30903.7|18
1736183510000|2025-01-06 17:11:50|30948.7|30908.7|30963.7|30923.7|30963.7|30923.7|30948.7|30908.7|43
1736183520000|2025-01-06 17:12:00|30962.9|30922.9|30963.7|30923.7|30963.7|30923.7|30962.9|30922.9|1
1736183530000|2025-01-06 17:12:10|30962.9|30922.9|30963.7|30923.7|30963.7|30923.7|30962.9|30922.9|1
1736183540000|2025-01-06 17:12:20|30962.9|30922.9|30963.7|30923.7|30963.7|30923.7|30962.1|30922.1|1
1736183550000|2025-01-06 17:12:30|30962.9|30922.9|30962.9|30922.9|30962.9|30922.9|30962.9|30922.9|0
1736183560000|2025-01-06 17:12:40|30963.7|30923.7|30963.7|30923.7|30963.7|30923.7|30963.7|30923.7|0
1736183570000|2025-01-06 17:12:50|30973.7|30933.7|30972.9|30932.9|30973.7|30933.7|30972.9|30932.9|22
1736183580000|2025-01-06 17:13:00|30973.7|30933.7|30973.7|30933.7|30973.7|30933.7|30973.7|30933.7|2
1736183590000|2025-01-06 17:13:10|||||||||2
1736183600000|2025-01-06 17:13:20|30977.9|30937.9|30983.7|30943.7|30983.7|30943.7|30977.9|30937.9|7
1736183610000|2025-01-06 17:13:30|||||||||2
1736183620000|2025-01-06 17:13:40|30982.9|30942.9|30982.9|30942.9|30983.7|30943.7|30982.9|30942.9|1
1736183630000|2025-01-06 17:13:50|30983.7|30943.7|30982.9|30942.9|30983.7|30943.7|30982.9|30942.9|22
1736183640000|2025-01-06 17:14:00|30982.1|30942.1|30953.7|30913.7|30982.1|30942.1|30953.7|30913.7|16
1736183650000|2025-01-06 17:14:10|||||||||1
1736183660000|2025-01-06 17:14:20|30948.7|30908.7|30952.9|30912.9|30953.7|30913.7|30948.7|30908.7|9
1736183670000|2025-01-06 17:14:30|30953.7|30913.7|30943.7|30903.7|30953.7|30913.7|30943.7|30903.7|9
1736183680000|2025-01-06 17:14:40|||||||||14
1736183690000|2025-01-06 17:14:50|30952.9|30912.9|30953.7|30913.7|30953.7|30913.7|30952.9|30912.9|14
1736183700000|2025-01-06 17:15:00|30952.9|30912.9|30953.7|30913.7|30953.7|30913.7|30952.9|30912.9|2
1736183710000|2025-01-06 17:15:10|30952.9|30912.9|30952.9|30912.9|30952.9|30912.9|30952.9|30912.9|3
1736183720000|2025-01-06 17:15:20|30952.1|30912.1|30952.1|30912.1|30952.1|30912.1|30952.1|30912.1|10
1736183730000|2025-01-06 17:15:30|30953.7|30913.7|30953.7|30913.7|30953.7|30913.7|30953.7|30913.7|27
1736183740000|2025-01-06 17:15:40|30952.9|30912.9|30952.9|30912.9|30952.9|30912.9|30952.9|30912.9|1
1736183750000|2025-01-06 17:15:50|30953.7|30913.7|30953.7|30913.7|30953.7|30913.7|30953.7|30913.7|1
1736183760000|2025-01-06 17:16:00|30957.9|30917.9|30957.9|30917.9|30957.9|30917.9|30953.7|30913.7|17
1736183770000|2025-01-06 17:16:10|30962.1|30922.1|30962.1|30922.1|30962.1|30922.1|30962.1|30922.1|4
1736183780000|2025-01-06 17:16:20|30953.7|30913.7|30953.7|30913.7|30953.7|30913.7|30953.7|30913.7|9
1736183790000|2025-01-06 17:16:30|||||||||1
1736183800000|2025-01-06 17:16:40|||||||||15
1736183810000|2025-01-06 17:16:50|||||||||3
1736183820000|2025-01-06 17:17:00|30957.9|30917.9|30952.1|30912.1|30957.9|30917.9|30952.1|30912.1|3
1736183830000|2025-01-06 17:17:10|30957.9|30917.9|30962.1|30922.1|30962.1|30922.1|30957.9|30917.9|5
1736183840000|2025-01-06 17:17:20|30952.9|30912.9|30952.9|30912.9|30952.9|30912.9|30952.9|30912.9|5
1736183850000|2025-01-06 17:17:30|30953.7|30913.7|30953.7|30913.7|30953.7|30913.7|30953.7|30913.7|2
1736183860000|2025-01-06 17:17:40|30952.9|30912.9|30953.7|30913.7|30953.7|30913.7|30952.9|30912.9|2
1736183870000|2025-01-06 17:17:50|||||||||11
1736183880000|2025-01-06 17:18:00|30962.1|30922.1|30962.1|30922.1|30962.1|30922.1|30962.1|30922.1|19
1736183890000|2025-01-06 17:18:10|30962.9|30922.9|30953.7|30913.7|30962.9|30922.9|30953.7|30913.7|11
1736183900000|2025-01-06 17:18:20|30962.1|30922.1|30983.8|30943.8|30983.8|30943.8|30962.1|30922.1|67
1736183910000|2025-01-06 17:18:30|30992.1|30952.1|30987.9|30947.9|30993.8|30953.8|30987.9|30947.9|18
1736183920000|2025-01-06 17:18:40|30983.8|30943.8|30987.9|30947.9|30992.1|30952.1|30983.8|30943.8|14
1736183930000|2025-01-06 17:18:50|30992.1|30952.1|30987.9|30947.9|30992.9|30952.9|30987.9|30947.9|6
1736183940000|2025-01-06 17:19:00|30983.8|30943.8|30983.8|30943.8|30992.9|30952.9|30983.8|30943.8|5
1736183950000|2025-01-06 17:19:10|30987.9|30947.9|30987.9|30947.9|30992.9|30952.9|30987.9|30947.9|10
1736183960000|2025-01-06 17:19:20|30992.1|30952.1|30993.8|30953.8|30993.8|30953.8|30992.1|30952.1|3
1736183970000|2025-01-06 17:19:30|||||||||2
1736183980000|2025-01-06 17:19:40|31002.1|30962.1|31002.9|30962.9|31003.8|30963.8|31002.1|30962.1|12
1736183990000|2025-01-06 17:19:50|31003.8|30963.8|31003.8|30963.8|31003.8|30963.8|31003.8|30963.8|2
1736184000000|2025-01-06 17:20:00|31007.9|30967.9|31012.9|30972.9|31012.9|30972.9|31007.9|30967.9|1
1736184010000|2025-01-06 17:20:10|31012.1|30972.1|31003.8|30963.8|31012.1|30972.1|31003.8|30963.8|5
1736184020000|2025-01-06 17:20:20|||||||||5
1736184030000|2025-01-06 17:20:30|31012.1|30972.1|31013.8|30973.8|31013.8|30973.8|31012.1|30972.1|2
1736184040000|2025-01-06 17:20:40|31012.9|30972.9|31012.9|30972.9|31012.9|30972.9|31012.9|30972.9|2
1736184050000|2025-01-06 17:20:50|31013.8|30973.8|31013.8|30973.8|31013.8|30973.8|31012.9|30972.9|1
1736184060000|2025-01-06 17:21:00|31012.9|30972.9|31012.1|30972.1|31012.9|30972.9|31012.1|30972.1|1
1736184070000|2025-01-06 17:21:10|31012.9|30972.9|31013.8|30973.8|31013.8|30973.8|31012.9|30972.9|2
1736184080000|2025-01-06 17:21:20|||||||||4
1736184100000|2025-01-06 17:21:40|31013|30973|31013|30973|31013.8|30973.8|31013|30973|3
1736184110000|2025-01-06 17:21:50|31013.8|30973.8|31013.8|30973.8|31013.8|30973.8|31013|30973|6
1736184120000|2025-01-06 17:22:00|31013|30973|31013.8|30973.8|31013.8|30973.8|31013|30973|1
1736184130000|2025-01-06 17:22:10|||||||||2
1736184140000|2025-01-06 17:22:20|||||||||3
1736184160000|2025-01-06 17:22:40|31013|30973|31013|30973|31013|30973|31013|30973|11
1736184170000|2025-01-06 17:22:50|30993.8|30953.8|31003|30963|31003|30963|30993.8|30953.8|25
1736184180000|2025-01-06 17:23:00|30993.8|30953.8|30993.8|30953.8|30993.8|30953.8|30993.8|30953.8|8
1736184190000|2025-01-06 17:23:10|30993|30953|30993|30953|30993|30953|30993|30953|10
1736184200000|2025-01-06 17:23:20|30983.8|30943.8|30988.8|30948.8|30993|30953|30983.8|30943.8|17
1736184210000|2025-01-06 17:23:30|30993|30953|30988|30948|30993|30953|30988|30948|4
1736184220000|2025-01-06 17:23:40|30983.8|30943.8|30983.8|30943.8|30983.8|30943.8|30983.8|30943.8|3
1736184230000|2025-01-06 17:23:50|30992.1|30952.1|30993.8|30953.8|30993.8|30953.8|30992.1|30952.1|5
1736184240000|2025-01-06 17:24:00|30993|30953|30988|30948|30993|30953|30983.8|30943.8|12
1736184250000|2025-01-06 17:24:10|30983.8|30943.8|30992.1|30952.1|30993|30953|30983.8|30943.8|12
1736184260000|2025-01-06 17:24:20|30988|30948|30983.8|30943.8|30988|30948|30983.8|30943.8|7
1736184270000|2025-01-06 17:24:30|||||||||2
1736184280000|2025-01-06 17:24:40|||||||||2
1736184290000|2025-01-06 17:24:50|||||||||2
1736184300000|2025-01-06 17:25:00|30983|30943|30982.2|30942.2|30983|30943|30982.2|30942.2|1
1736184310000|2025-01-06 17:25:10|30983.8|30943.8|30983.8|30943.8|30983.8|30943.8|30983.8|30943.8|6
1736184320000|2025-01-06 17:25:20|30992.2|30952.2|30993|30953|30993|30953|30992.2|30952.2|6
1736184330000|2025-01-06 17:25:30|30993.8|30953.8|30988|30948|30993.8|30953.8|30988|30948|13
1736184340000|2025-01-06 17:25:40|30983.8|30943.8|30983.8|30943.8|30988|30948|30983|30943|3
1736184350000|2025-01-06 17:25:50|30992.2|30952.2|30993|30953|30993|30953|30992.2|30952.2|6
1736184360000|2025-01-06 17:26:00|30993.8|30953.8|30993.8|30953.8|31002.2|30962.2|30993.8|30953.8|6
1736184370000|2025-01-06 17:26:10|30998|30958|31003.8|30963.8|31003.8|30963.8|30998|30958|5
1736184400000|2025-01-06 17:26:40|31013|30973|31003.8|30963.8|31013.8|30973.8|31003.8|30963.8|14
1736184410000|2025-01-06 17:26:50|||||||||1
1736184420000|2025-01-06 17:27:00|31008|30968|31008|30968|31008.8|30968.8|31008|30968|4
1736184430000|2025-01-06 17:27:10|31003.8|30963.8|31003.8|30963.8|31003.8|30963.8|31003.8|30963.8|3
1736184440000|2025-01-06 17:27:20|31004.6|30964.6|31013.8|30973.8|31013.8|30973.8|31004.6|30964.6|9
1736184460000|2025-01-06 17:27:40|||||||||2
1736184470000|2025-01-06 17:27:50|31018.8|30978.8|31033.8|30993.8|31033.8|30993.8|31018.8|30978.8|9
1736184480000|2025-01-06 17:28:00|31043.8|31003.8|31043.8|31003.8|31043.8|31003.8|31043.8|31003.8|25
1736184490000|2025-01-06 17:28:10|31039.7|30999.7|31043.8|31003.8|31043.8|31003.8|31039.7|30999.7|11
1736184500000|2025-01-06 17:28:20|||||||||2
1736184510000|2025-01-06 17:28:30|31038.8|30998.8|31033.8|30993.8|31043|31003|31033.8|30993.8|4
1736184520000|2025-01-06 17:28:40|||||||||6
1736184530000|2025-01-06 17:28:50|||||||||7
1736184540000|2025-01-06 17:29:00|||||||||6
1736184550000|2025-01-06 17:29:10|31033|30993|31042.2|31002.2|31043|31003|31033|30993|15
1736184560000|2025-01-06 17:29:20|31043|31003|31043|31003|31043.8|31003.8|31043|31003|17
1736184570000|2025-01-06 17:29:30|||||||||7
1736184580000|2025-01-06 17:29:40|31033.8|30993.8|31032.2|30992.2|31033.8|30993.8|31032.2|30992.2|6
1736184590000|2025-01-06 17:29:50|||||||||8
1736184600000|2025-01-06 17:30:00|31028|30988|31023.8|30983.8|31028|30988|31023|30983|9
1736184610000|2025-01-06 17:30:10|31023|30983|31018|30978|31023|30983|31018|30978|19
1736184620000|2025-01-06 17:30:20|31013.8|30973.8|31013.8|30973.8|31013.8|30973.8|31013.8|30973.8|0
1736184630000|2025-01-06 17:30:30|31022.2|30982.2|31023|30983|31023|30983|31022.2|30982.2|5
1736184640000|2025-01-06 17:30:40|31022.2|30982.2|31023|30983|31023|30983|31022.2|30982.2|7
1736184650000|2025-01-06 17:30:50|31023.8|30983.8|31023.8|30983.8|31023.8|30983.8|31023.8|30983.8|1
1736184660000|2025-01-06 17:31:00|31023|30983|31023|30983|31023.8|30983.8|31022.2|30982.2|6
1736184670000|2025-01-06 17:31:10|||||||||2
1736184680000|2025-01-06 17:31:20|31013.9|30973.9|31013.9|30973.9|31013.9|30973.9|31013.9|30973.9|2
1736184690000|2025-01-06 17:31:30|31018|30978|31018|30978|31018|30978|31018|30978|8
1736184700000|2025-01-06 17:31:40|31022.2|30982.2|31022.2|30982.2|31022.2|30982.2|31022.2|30982.2|3
1736184710000|2025-01-06 17:31:50|31023.9|30983.9|31023.9|30983.9|31023.9|30983.9|31023.9|30983.9|0
1736184720000|2025-01-06 17:32:00|31023|30983|31023|30983|31023|30983|31023|30983|0
1736184730000|2025-01-06 17:32:10|31022.2|30982.2|31023.9|30983.9|31023.9|30983.9|31022.2|30982.2|12
1736184740000|2025-01-06 17:32:20|||||||||2
1736184750000|2025-01-06 17:32:30|31023|30983|31023.9|30983.9|31023.9|30983.9|31023|30983|15
1736184760000|2025-01-06 17:32:40|31023|30983|31023|30983|31023.9|30983.9|31023|30983|4
1736184770000|2025-01-06 17:32:50|31023.9|30983.9|31033.9|30993.9|31033.9|30993.9|31023.9|30983.9|16
1736184780000|2025-01-06 17:33:00|31053.9|31013.9|31063|31023|31063.9|31023.9|31053.9|31013.9|10
1736184790000|2025-01-06 17:33:10|31063.9|31023.9|31063.9|31023.9|31063.9|31023.9|31063|31023|7
1736184800000|2025-01-06 17:33:20|||||||||9
1736184810000|2025-01-06 17:33:30|31072.2|31032.2|31072.2|31032.2|31072.2|31032.2|31072.2|31032.2|5
1736184820000|2025-01-06 17:33:40|||||||||1
1736184830000|2025-01-06 17:33:50|31068|31028|31068|31028|31068|31028|31063.9|31023.9|8
1736184840000|2025-01-06 17:34:00|31063.9|31023.9|31073.9|31033.9|31073.9|31033.9|31063.9|31023.9|3
1736184860000|2025-01-06 17:34:20|31073|31033|31068|31028|31073|31033|31063.9|31023.9|8
1736184870000|2025-01-06 17:34:30|31068.1|31028.1|31063.9|31023.9|31068.1|31028.1|31063.9|31023.9|3
1736184890000|2025-01-06 17:34:50|31072.2|31032.2|31083.1|31043.1|31083.1|31043.1|31072.2|31032.2|36
1736184900000|2025-01-06 17:35:00|31082.2|31042.2|31083.9|31043.9|31083.9|31043.9|31078.1|31038.1|4
1736184910000|2025-01-06 17:35:10|31083.1|31043.1|31078.1|31038.1|31083.1|31043.1|31078.1|31038.1|7
1736184920000|2025-01-06 17:35:20|31073.9|31033.9|31073.9|31033.9|31073.9|31033.9|31073.9|31033.9|2
1736184930000|2025-01-06 17:35:30|31073.1|31033.1|31063.9|31023.9|31073.1|31033.1|31063.1|31023.1|2
1736184940000|2025-01-06 17:35:40|31063.1|31023.1|31073.1|31033.1|31073.1|31033.1|31063.1|31023.1|15
1736184950000|2025-01-06 17:35:50|31068.1|31028.1|31073.9|31033.9|31073.9|31033.9|31068.1|31028.1|3
1736184960000|2025-01-06 17:36:00|31078.1|31038.1|31073.9|31033.9|31078.1|31038.1|31073.9|31033.9|4
1736184970000|2025-01-06 17:36:10|31072.2|31032.2|31068.9|31028.9|31073.1|31033.1|31063.9|31023.9|12
1736184980000|2025-01-06 17:36:20|31073.1|31033.1|31073.1|31033.1|31073.1|31033.1|31063.9|31023.9|7
1736184990000|2025-01-06 17:36:30|31073.9|31033.9|31078.1|31038.1|31078.1|31038.1|31073.9|31033.9|5
1736185000000|2025-01-06 17:36:40|31082.2|31042.2|31083.1|31043.1|31083.1|31043.1|31082.2|31042.2|1
1736185010000|2025-01-06 17:36:50|31083.9|31043.9|31083.1|31043.1|31083.9|31043.9|31083.1|31043.1|2
1736185020000|2025-01-06 17:37:00|31078.1|31038.1|31073.9|31033.9|31078.1|31038.1|31073.9|31033.9|4
1736185030000|2025-01-06 17:37:10|31068.1|31028.1|31063.9|31023.9|31068.1|31028.1|31063.9|31023.9|38
1736185040000|2025-01-06 17:37:20|||||||||5
1736185050000|2025-01-06 17:37:30|31062.2|31022.2|31053.9|31013.9|31062.2|31022.2|31053.9|31013.9|29
1736185060000|2025-01-06 17:37:40|31063.9|31023.9|31063.9|31023.9|31063.9|31023.9|31063.1|31023.1|4
1736185070000|2025-01-06 17:37:50|31063.1|31023.1|31062.3|31022.3|31063.1|31023.1|31062.3|31022.3|6
1736185080000|2025-01-06 17:38:00|31043.9|31003.9|31048.1|31008.1|31048.1|31008.1|31043.9|31003.9|9
1736185090000|2025-01-06 17:38:10|31043.9|31003.9|31048.1|31008.1|31048.1|31008.1|31043.9|31003.9|0
1736185100000|2025-01-06 17:38:20|31043.9|31003.9|31043.9|31003.9|31043.9|31003.9|31043.1|31003.1|1
1736185110000|2025-01-06 17:38:30|31043.1|31003.1|31043.1|31003.1|31043.1|31003.1|31043.1|31003.1|1
1736185120000|2025-01-06 17:38:40|31038.1|30998.1|31023.9|30983.9|31038.1|30998.1|31023.9|30983.9|7
1736185130000|2025-01-06 17:38:50|31023.1|30983.1|31013.9|30973.9|31023.1|30983.1|31013.9|30973.9|15
1736185140000|2025-01-06 17:39:00|31013.1|30973.1|31023.1|30983.1|31023.9|30983.9|31013.1|30973.1|8
1736185150000|2025-01-06 17:39:10|31013.9|30973.9|31018.1|30978.1|31022.3|30982.3|31013.9|30973.9|15
1736185160000|2025-01-06 17:39:20|31013.9|30973.9|31013.9|30973.9|31013.9|30973.9|31013.9|30973.9|4
1736185170000|2025-01-06 17:39:30|31004.7|30964.7|31003.9|30963.9|31013.1|30973.1|31003.9|30963.9|56
1736185180000|2025-01-06 17:39:40|||||||||1
1736185190000|2025-01-06 17:39:50|31003.1|30963.1|31003.9|30963.9|31003.9|30963.9|31003.1|30963.1|6
1736185200000|2025-01-06 17:40:00|31012.3|30972.3|31013.9|30973.9|31013.9|30973.9|31012.3|30972.3|1
1736185210000|2025-01-06 17:40:10|||||||||16
1736185220000|2025-01-06 17:40:20|31022.3|30982.3|31022.3|30982.3|31022.3|30982.3|31022.3|30982.3|2
1736185230000|2025-01-06 17:40:30|31023.1|30983.1|31013.9|30973.9|31023.1|30983.1|31013.9|30973.9|5
1736185240000|2025-01-06 17:40:40|31018.1|30978.1|31013.9|30973.9|31018.1|30978.1|31013.9|30973.9|3
1736185250000|2025-01-06 17:40:50|31018.1|30978.1|31013.9|30973.9|31018.1|30978.1|31013.9|30973.9|3
1736185260000|2025-01-06 17:41:00|31013.1|30973.1|31013.9|30973.9|31013.9|30973.9|31013.1|30973.1|15
1736185270000|2025-01-06 17:41:10|||||||||4
1736185280000|2025-01-06 17:41:20|||||||||3
1736185300000|2025-01-06 17:41:40|31013.1|30973.1|31013.9|30973.9|31013.9|30973.9|31013.1|30973.1|3
1736185310000|2025-01-06 17:41:50|31013.1|30973.1|31013.9|30973.9|31013.9|30973.9|31013.1|30973.1|4
1736185330000|2025-01-06 17:42:10|||||||||1
1736185340000|2025-01-06 17:42:20|31022.3|30982.3|31023.1|30983.1|31023.1|30983.1|31022.3|30982.3|4
1736185350000|2025-01-06 17:42:30|31023.9|30983.9|31023.9|30983.9|31023.9|30983.9|31023.9|30983.9|1
1736185360000|2025-01-06 17:42:40|31023.1|30983.1|31023.1|30983.1|31023.1|30983.1|31023.1|30983.1|0
1736185370000|2025-01-06 17:42:50|31022.3|30982.3|31018.1|30978.1|31022.3|30982.3|31018.1|30978.1|16
1736185380000|2025-01-06 17:43:00|31013.9|30973.9|31023.9|30983.9|31023.9|30983.9|31013.9|30973.9|4
1736185390000|2025-01-06 17:43:10|31028.1|30988.1|31023.9|30983.9|31028.9|30988.9|31023.9|30983.9|12
1736185400000|2025-01-06 17:43:20|||||||||3
1736185410000|2025-01-06 17:43:30|31015.6|30975.6|31013.9|30973.9|31015.6|30975.6|31013.9|30973.9|5
1736185420000|2025-01-06 17:43:40|31023.1|30983.1|31023.1|30983.1|31023.1|30983.1|31023.1|30983.1|2
1736185430000|2025-01-06 17:43:50|31023.9|30983.9|31023.9|30983.9|31023.9|30983.9|31023.9|30983.9|4
1736185440000|2025-01-06 17:44:00|||||||||3
1736185450000|2025-01-06 17:44:10|31024|30984|31028.1|30988.1|31028.1|30988.1|31024|30984|15
1736185460000|2025-01-06 17:44:20|31029|30989|31014|30974|31029|30989|31014|30974|7
1736185470000|2025-01-06 17:44:30|31024|30984|31023.1|30983.1|31024|30984|31023.1|30983.1|4
1736185480000|2025-01-06 17:44:40|31024|30984|31014|30974|31024|30984|31014|30974|1
1736185490000|2025-01-06 17:44:50|31019|30979|31018.1|30978.1|31019|30979|31018.1|30978.1|4
1736185500000|2025-01-06 17:45:00|31014|30974|31023.1|30983.1|31023.1|30983.1|31014|30974|6
1736185510000|2025-01-06 17:45:10|31024|30984|31024|30984|31024|30984|31024|30984|0
1736185520000|2025-01-06 17:45:20|||||||||2
1736185540000|2025-01-06 17:45:40|31023.1|30983.1|31023.1|30983.1|31024|30984|31023.1|30983.1|0
1736185550000|2025-01-06 17:45:50|31022.3|30982.3|31024|30984|31024|30984|31022.3|30982.3|5
1736185560000|2025-01-06 17:46:00|31023.1|30983.1|31019|30979|31024|30984|31018.1|30978.1|6
1736185570000|2025-01-06 17:46:10|31023.1|30983.1|31024|30984|31024|30984|31023.1|30983.1|0
1736185580000|2025-01-06 17:46:20|31023.1|30983.1|31024|30984|31024|30984|31023.1|30983.1|3
1736185590000|2025-01-06 17:46:30|31023.1|30983.1|31014|30974|31023.1|30983.1|31014|30974|4
1736185600000|2025-01-06 17:46:40|31013.1|30973.1|31013.1|30973.1|31013.1|30973.1|31013.1|30973.1|1
1736185610000|2025-01-06 17:46:50|||||||||3
1736185620000|2025-01-06 17:47:00|31014|30974|31014|30974|31014|30974|31014|30974|6
1736185630000|2025-01-06 17:47:10|31018.1|30978.1|31018.1|30978.1|31018.1|30978.1|31018.1|30978.1|2
1736185640000|2025-01-06 17:47:20|31022.3|30982.3|31023.1|30983.1|31023.1|30983.1|31022.3|30982.3|3
1736185650000|2025-01-06 17:47:30|31023.2|30983.2|31023.2|30983.2|31023.2|30983.2|31023.2|30983.2|0
1736185660000|2025-01-06 17:47:40|31024|30984|31023.2|30983.2|31024|30984|31023.2|30983.2|0
1736185670000|2025-01-06 17:47:50|31022.3|30982.3|31018.2|30978.2|31022.3|30982.3|31013.2|30973.2|8
1736185680000|2025-01-06 17:48:00|31013.2|30973.2|31013.2|30973.2|31013.2|30973.2|31013.2|30973.2|53
1736185690000|2025-01-06 17:48:10|||||||||1
1736185700000|2025-01-06 17:48:20|31014|30974|31018.2|30978.2|31018.2|30978.2|31014|30974|11
1736185720000|2025-01-06 17:48:40|31022.3|30982.3|31023.2|30983.2|31023.2|30983.2|31022.3|30982.3|4
1736185730000|2025-01-06 17:48:50|31024|30984|31024|30984|31024|30984|31024|30984|2
1736185750000|2025-01-06 17:49:10|||||||||3
1736185760000|2025-01-06 17:49:20|||||||||2
1736185780000|2025-01-06 17:49:40|||||||||3
1736185790000|2025-01-06 17:49:50|||||||||2
1736185800000|2025-01-06 17:50:00|||||||||4
1736185810000|2025-01-06 17:50:10|||||||||1
1736185820000|2025-01-06 17:50:20|||||||||2
1736185830000|2025-01-06 17:50:30|31029|30989|31038.2|30998.2|31038.2|30998.2|31029|30989|43
1736185840000|2025-01-06 17:50:40|31044|31004|31034|30994|31044|31004|31034|30994|19
1736185850000|2025-01-06 17:50:50|31024|30984|31024|30984|31032.4|30992.4|31024|30984|48
1736185860000|2025-01-06 17:51:00|||||||||4
1736185870000|2025-01-06 17:51:10|||||||||4
1736185880000|2025-01-06 17:51:20|||||||||4
1736185890000|2025-01-06 17:51:30|31022.4|30982.4|31014|30974|31022.4|30982.4|31014|30974|3
1736185900000|2025-01-06 17:51:40|31023.2|30983.2|31023.2|30983.2|31023.2|30983.2|31023.2|30983.2|4
1736185910000|2025-01-06 17:51:50|31022.4|30982.4|31028.2|30988.2|31028.2|30988.2|31022.4|30982.4|24
1736185920000|2025-01-06 17:52:00|31024|30984|31024|30984|31024|30984|31024|30984|2
1736185930000|2025-01-06 17:52:10|31023.2|30983.2|31023.2|30983.2|31024|30984|31023.2|30983.2|3
1736185940000|2025-01-06 17:52:20|31024|30984|31023.2|30983.2|31024|30984|31023.2|30983.2|1
1736185950000|2025-01-06 17:52:30|31024|30984|31024|30984|31024|30984|31024|30984|2
1736185970000|2025-01-06 17:52:50|||||||||4
1736185980000|2025-01-06 17:53:00|||||||||2
1736186000000|2025-01-06 17:53:20|31033.2|30993.2|31024|30984|31033.2|30993.2|31024|30984|33
1736186010000|2025-01-06 17:53:30|31033.2|30993.2|31032.4|30992.4|31034|30994|31032.4|30992.4|8
1736186020000|2025-01-06 17:53:40|31033.2|30993.2|31033.2|30993.2|31034|30994|31033.2|30993.2|1
1736186030000|2025-01-06 17:53:50|31034|30994|31034|30994|31042.4|31002.4|31034|30994|21
1736186040000|2025-01-06 17:54:00|31043.2|31003.2|31042.4|31002.4|31043.2|31003.2|31042.4|31002.4|3
1736186050000|2025-01-06 17:54:10|31043.2|31003.2|31034|30994|31044|31004|31034|30994|6
1736186060000|2025-01-06 17:54:20|||||||||2
1736186070000|2025-01-06 17:54:30|||||||||6
1736186090000|2025-01-06 17:54:50|||||||||2
1736186100000|2025-01-06 17:55:00|31033.2|30993.2|31033.2|30993.2|31033.2|30993.2|31032.4|30992.4|1
1736186110000|2025-01-06 17:55:10|31034|30994|31033.2|30993.2|31034|30994|31033.2|30993.2|0
1736186120000|2025-01-06 17:55:20|31034|30994|31033.2|30993.2|31034|30994|31033.2|30993.2|3
1736186130000|2025-01-06 17:55:30|31034|30994|31024|30984|31034|30994|31024|30984|3
1736186140000|2025-01-06 17:55:40|||||||||1
1736186150000|2025-01-06 17:55:50|||||||||2
1736186160000|2025-01-06 17:56:00|31014|30974|31014|30974|31014|30974|31014|30974|10
1736186170000|2025-01-06 17:56:10|31018.2|30978.2|31024|30984|31024|30984|31014|30974|7
1736186180000|2025-01-06 17:56:20|31023.2|30983.2|31023.2|30983.2|31023.2|30983.2|31023.2|30983.2|2
1736186190000|2025-01-06 17:56:30|31022.4|30982.4|31022.4|30982.4|31022.4|30982.4|31022.4|30982.4|1
1736186210000|2025-01-06 17:56:50|31024|30984|31023.2|30983.2|31024|30984|31023.2|30983.2|2
1736186220000|2025-01-06 17:57:00|31014|30974|31012.4|30972.4|31014.1|30974.1|31012.4|30972.4|9
1736186230000|2025-01-06 17:57:10|31013.2|30973.2|31014.1|30974.1|31014.1|30974.1|31012.4|30972.4|11
1736186240000|2025-01-06 17:57:20|||||||||2
1736186270000|2025-01-06 17:57:50|||||||||2
1736186280000|2025-01-06 17:58:00|||||||||3
1736186290000|2025-01-06 17:58:10|||||||||1
1736186300000|2025-01-06 17:58:20|31018.2|30978.2|31024.1|30984.1|31024.1|30984.1|31014.1|30974.1|19
1736186310000|2025-01-06 17:58:30|31014.1|30974.1|31022.4|30982.4|31022.4|30982.4|31014.1|30974.1|18
1736186320000|2025-01-06 17:58:40|31024.1|30984.1|31012.4|30972.4|31024.1|30984.1|31012.4|30972.4|19
1736186330000|2025-01-06 17:58:50|||||||||2
1736186340000|2025-01-06 17:59:00|31002.4|30962.4|31003.2|30963.2|31003.2|30963.2|30998.2|30958.2|9
1736186350000|2025-01-06 17:59:10|31004.1|30964.1|31004.1|30964.1|31004.1|30964.1|31004.1|30964.1|0
1736186360000|2025-01-06 17:59:20|||||||||2
1736186370000|2025-01-06 17:59:30|||||||||5
1736186380000|2025-01-06 17:59:40|31008.2|30968.2|31008.2|30968.2|31008.2|30968.2|31008.2|30968.2|1
1736186390000|2025-01-06 17:59:50|31012.4|30972.4|31008.2|30968.2|31012.4|30972.4|31008.2|30968.2|4
1736186400000|2025-01-06 18:00:00|31004.1|30964.1|31008.2|30968.2|31008.2|30968.2|31004.1|30964.1|0
1736186410000|2025-01-06 18:00:10|31013.2|30973.2|31022.4|30982.4|31022.4|30982.4|31012.4|30972.4|28
1736186420000|2025-01-06 18:00:20|||||||||4
1736186430000|2025-01-06 18:00:30|31023.3|30983.3|31023.3|30983.3|31024.1|30984.1|31023.3|30983.3|0
1736186440000|2025-01-06 18:00:40|31022.4|30982.4|31022.4|30982.4|31023.3|30983.3|31022.4|30982.4|4
1736186450000|2025-01-06 18:00:50|31023.3|30983.3|31024.1|30984.1|31024.1|30984.1|31023.3|30983.3|4
1736186460000|2025-01-06 18:01:00|||||||||4
1736186470000|2025-01-06 18:01:10|31034.1|30994.1|31033.3|30993.3|31034.1|30994.1|31033.3|30993.3|4
1736186480000|2025-01-06 18:01:20|31032.4|30992.4|31033.3|30993.3|31033.3|30993.3|31024.1|30984.1|16
1736186490000|2025-01-06 18:01:30|31032.4|30992.4|31033.3|30993.3|31033.3|30993.3|31032.4|30992.4|0
1736186500000|2025-01-06 18:01:40|31034.1|30994.1|31043.3|31003.3|31043.3|31003.3|31033.3|30993.3|8
1736186510000|2025-01-06 18:01:50|31039.1|30999.1|31043.3|31003.3|31043.3|31003.3|31038.3|30998.3|7
1736186520000|2025-01-06 18:02:00|31042.4|31002.4|31043.3|31003.3|31043.3|31003.3|31042.4|31002.4|3
1736186540000|2025-01-06 18:02:20|31034.1|30994.1|31034.1|30994.1|31034.1|30994.1|31034.1|30994.1|7
1736186550000|2025-01-06 18:02:30|31033.3|30993.3|31033.3|30993.3|31033.3|30993.3|31033.3|30993.3|1
1736186560000|2025-01-06 18:02:40|31032.4|30992.4|31033.3|30993.3|31033.3|30993.3|31032.4|30992.4|1
1736186570000|2025-01-06 18:02:50|31032.4|30992.4|31024.1|30984.1|31032.4|30992.4|31024.1|30984.1|13
1736186580000|2025-01-06 18:03:00|31032.4|30992.4|31024.1|30984.1|31032.4|30992.4|31024.1|30984.1|56
1736186590000|2025-01-06 18:03:10|31032.4|30992.4|31024.1|30984.1|31032.4|30992.4|31024.1|30984.1|21
1736186600000|2025-01-06 18:03:20|||||||||3
1736186610000|2025-01-06 18:03:30|31023.3|30983.3|31023.3|30983.3|31024.1|30984.1|31018.3|30978.3|44
1736186620000|2025-01-06 18:03:40|31024.1|30984.1|31023.3|30983.3|31024.1|30984.1|31023.3|30983.3|3
1736186630000|2025-01-06 18:03:50|31019.1|30979.1|31014.1|30974.1|31019.1|30979.1|31014.1|30974.1|15
1736186640000|2025-01-06 18:04:00|||||||||1
1736186650000|2025-01-06 18:04:10|31013.3|30973.3|31004.1|30964.1|31013.3|30973.3|31004.1|30964.1|9
1736186660000|2025-01-06 18:04:20|||||||||4
1736186670000|2025-01-06 18:04:30|31002.5|30962.5|30998.3|30958.3|31002.5|30962.5|30998.3|30958.3|5
1736186680000|2025-01-06 18:04:40|31002.5|30962.5|31002.5|30962.5|31002.5|30962.5|30998.3|30958.3|2
1736186690000|2025-01-06 18:04:50|30994.1|30954.1|30994.1|30954.1|30994.1|30954.1|30994.1|30954.1|9
1736186700000|2025-01-06 18:05:00|30993.3|30953.3|30993.3|30953.3|30994.1|30954.1|30993.3|30953.3|1
1736186710000|2025-01-06 18:05:10|30992.5|30952.5|30994.1|30954.1|30994.1|30954.1|30988.3|30948.3|27
1736186720000|2025-01-06 18:05:20|30993.3|30953.3|30993.3|30953.3|30993.3|30953.3|30993.3|30953.3|2
1736186730000|2025-01-06 18:05:30|30994.1|30954.1|30993.3|30953.3|30994.1|30954.1|30993.3|30953.3|19
1736186740000|2025-01-06 18:05:40|30988.3|30948.3|30984.1|30944.1|30988.3|30948.3|30984.1|30944.1|3
1736186750000|2025-01-06 18:05:50|30992.5|30952.5|30984.1|30944.1|30992.5|30952.5|30984.1|30944.1|13
1736186760000|2025-01-06 18:06:00|30988.3|30948.3|30989.1|30949.1|30994.1|30954.1|30984.1|30944.1|13
1736186770000|2025-01-06 18:06:10|30994.1|30954.1|30988.3|30948.3|30994.1|30954.1|30988.3|30948.3|2
1736186780000|2025-01-06 18:06:20|30984.1|30944.1|30984.9|30944.9|30984.9|30944.9|30984.1|30944.1|117
1736186790000|2025-01-06 18:06:30|30984.1|30944.1|30985|30945|30985|30945|30984.1|30944.1|1
1736186800000|2025-01-06 18:06:40|30985.8|30945.8|30990|30950|30990|30950|30985|30945|61
1736186810000|2025-01-06 18:06:50|30985.8|30945.8|30985|30945|30985.8|30945.8|30985|30945|2
1736186840000|2025-01-06 18:07:20|||||||||4
1736186850000|2025-01-06 18:07:30|30984.1|30944.1|30984.1|30944.1|30984.1|30944.1|30984.1|30944.1|8
1736186860000|2025-01-06 18:07:40|||||||||13
1736186870000|2025-01-06 18:07:50|30980|30940|30975|30935|30980|30940|30975|30935|4
1736186880000|2025-01-06 18:08:00|30975.8|30935.8|30975.8|30935.8|30975.8|30935.8|30975.8|30935.8|3
1736186890000|2025-01-06 18:08:10|30975|30935|30975|30935|30975|30935|30975|30935|4
1736186900000|2025-01-06 18:08:20|||||||||2
1736186910000|2025-01-06 18:08:30|||||||||2
1736186920000|2025-01-06 18:08:40|30974.1|30934.1|30970|30930|30974.1|30934.1|30970|30930|3
1736186930000|2025-01-06 18:08:50|30965.8|30925.8|30970|30930|30974.1|30934.1|30965.8|30925.8|30
1736186940000|2025-01-06 18:09:00|30974.1|30934.1|30974.1|30934.1|30974.1|30934.1|30974.1|30934.1|1
1736186960000|2025-01-06 18:09:20|||||||||3
1736186970000|2025-01-06 18:09:30|||||||||3
1736186980000|2025-01-06 18:09:40|30964.1|30924.1|30964.1|30924.1|30964.1|30924.1|30964.1|30924.1|3
1736186990000|2025-01-06 18:09:50|30965.8|30925.8|30965|30925|30965.8|30925.8|30965|30925|3
1736187000000|2025-01-06 18:10:00|30964.2|30924.2|30954.2|30914.2|30964.2|30924.2|30954.2|30914.2|26
1736187010000|2025-01-06 18:10:10|30955.8|30915.8|30955.8|30915.8|30955.8|30915.8|30955|30915|6
1736187020000|2025-01-06 18:10:20|30964.2|30924.2|30955|30915|30964.2|30924.2|30955|30915|13
1736187030000|2025-01-06 18:10:30|30955.8|30915.8|30964.2|30924.2|30964.2|30924.2|30955|30915|2
1736187040000|2025-01-06 18:10:40|30954.2|30914.2|30955|30915|30955|30915|30954.2|30914.2|9
1736187050000|2025-01-06 18:10:50|30960|30920|30955|30915|30960|30920|30955|30915|2
1736187070000|2025-01-06 18:11:10|30955.8|30915.8|30955|30915|30955.8|30915.8|30955|30915|3
1736187080000|2025-01-06 18:11:20|30954.2|30914.2|30954.2|30914.2|30954.2|30914.2|30954.2|30914.2|2
1736187090000|2025-01-06 18:11:30|30955.8|30915.8|30964.2|30924.2|30964.2|30924.2|30955.8|30915.8|2
1736187100000|2025-01-06 18:11:40|||||||||3
1736187110000|2025-01-06 18:11:50|30960|30920|30964.2|30924.2|30964.2|30924.2|30955.8|30915.8|10
1736187120000|2025-01-06 18:12:00|30955.8|30915.8|30955|30915|30955.8|30915.8|30955|30915|5
1736187130000|2025-01-06 18:12:10|30955.8|30915.8|30955.8|30915.8|30955.8|30915.8|30955|30915|2
1736187140000|2025-01-06 18:12:20|30965|30925|30974.2|30934.2|30974.2|30934.2|30964.2|30924.2|34
1736187150000|2025-01-06 18:12:30|30965.8|30925.8|30974.2|30934.2|30974.2|30934.2|30965|30925|20
1736187170000|2025-01-06 18:12:50|30965.8|30925.8|30965.8|30925.8|30965.8|30925.8|30965.8|30925.8|8
1736187180000|2025-01-06 18:13:00|30965|30925|30964.2|30924.2|30965|30925|30964.2|30924.2|7
1736187190000|2025-01-06 18:13:10|30955|30915|30955.8|30915.8|30955.8|30915.8|30954.2|30914.2|7
1736187200000|2025-01-06 18:13:20|||||||||2
1736187210000|2025-01-06 18:13:30|30954.2|30914.2|30955|30915|30955.8|30915.8|30954.2|30914.2|0
1736187220000|2025-01-06 18:13:40|30954.2|30914.2|30954.2|30914.2|30954.2|30914.2|30950|30910|12
1736187230000|2025-01-06 18:13:50|30960|30920|30955.8|30915.8|30960|30920|30955.8|30915.8|33
1736187240000|2025-01-06 18:14:00|30955|30915|30955|30915|30955.8|30915.8|30955|30915|1
1736187250000|2025-01-06 18:14:10|30954.2|30914.2|30954.2|30914.2|30954.2|30914.2|30954.2|30914.2|7
1736187260000|2025-01-06 18:14:20|30955.8|30915.8|30955|30915|30955.8|30915.8|30954.2|30914.2|20
1736187270000|2025-01-06 18:14:30|30954.2|30914.2|30954.2|30914.2|30954.2|30914.2|30954.2|30914.2|1
1736187280000|2025-01-06 18:14:40|||||||||10
1736187290000|2025-01-06 18:14:50|||||||||19
1736187300000|2025-01-06 18:15:00|||||||||4
1736187310000|2025-01-06 18:15:10|30955|30915|30955|30915|30955.8|30915.8|30955|30915|2
1736187320000|2025-01-06 18:15:20|30954.2|30914.2|30954.2|30914.2|30954.2|30914.2|30954.2|30914.2|2
1736187330000|2025-01-06 18:15:30|30955|30915|30955|30915|30955|30915|30955|30915|8
1736187350000|2025-01-06 18:15:50|30955.9|30915.9|30965|30925|30965|30925|30955.9|30915.9|26
1736187360000|2025-01-06 18:16:00|30965.9|30925.9|30974.2|30934.2|30974.2|30934.2|30965.9|30925.9|17
1736187380000|2025-01-06 18:16:20|30965.9|30925.9|30965.9|30925.9|30965.9|30925.9|30965.9|30925.9|23
1736187390000|2025-01-06 18:16:30|30974.2|30934.2|30970|30930|30974.2|30934.2|30970|30930|14
1736187400000|2025-01-06 18:16:40|30965.9|30925.9|30964.2|30924.2|30974.2|30934.2|30964.2|30924.2|14
1736187410000|2025-01-06 18:16:50|30965.9|30925.9|30965|30925|30974.2|30934.2|30964.2|30924.2|7
1736187420000|2025-01-06 18:17:00|30965.9|30925.9|30974.2|30934.2|30974.2|30934.2|30965.9|30925.9|36
1736187430000|2025-01-06 18:17:10|||||||||12
1736187450000|2025-01-06 18:17:30|||||||||3
1736187460000|2025-01-06 18:17:40|30964.2|30924.2|30964.2|30924.2|30964.2|30924.2|30964.2|30924.2|17
1736187470000|2025-01-06 18:17:50|||||||||1
1736187480000|2025-01-06 18:18:00|||||||||4
1736187490000|2025-01-06 18:18:10|||||||||3
1736187500000|2025-01-06 18:18:20|30960|30920|30960|30920|30960|30920|30960|30920|3
1736187510000|2025-01-06 18:18:30|30955.9|30915.9|30955|30915|30955.9|30915.9|30955|30915|3
1736187520000|2025-01-06 18:18:40|30955.9|30915.9|30954.2|30914.2|30955.9|30915.9|30954.2|30914.2|24
1736187530000|2025-01-06 18:18:50|30955.9|30915.9|30955|30915|30955.9|30915.9|30954.2|30914.2|1
1736187540000|2025-01-06 18:19:00|30955.9|30915.9|30954.2|30914.2|30955.9|30915.9|30954.2|30914.2|3
1736187550000|2025-01-06 18:19:10|||||||||2
1736187560000|2025-01-06 18:19:20|||||||||1
1736187570000|2025-01-06 18:19:30|||||||||2
1736187580000|2025-01-06 18:19:40|||||||||4
1736187590000|2025-01-06 18:19:50|30950.1|30910.1|30945.1|30905.1|30950.1|30910.1|30945.1|30905.1|17
1736187600000|2025-01-06 18:20:00|30945.9|30905.9|30945.9|30905.9|30945.9|30905.9|30945.1|30905.1|10
1736187610000|2025-01-06 18:20:10|||||||||4
1736187620000|2025-01-06 18:20:20|30955.1|30915.1|30955.1|30915.1|30955.1|30915.1|30954.2|30914.2|51
1736187630000|2025-01-06 18:20:30|||||||||2
1736187640000|2025-01-06 18:20:40|||||||||22
1736187660000|2025-01-06 18:21:00|||||||||5
1736187670000|2025-01-06 18:21:10|30954.2|30914.2|30954.2|30914.2|30954.2|30914.2|30954.2|30914.2|1
1736187690000|2025-01-06 18:21:30|30955.1|30915.1|30955.9|30915.9|30955.9|30915.9|30955.1|30915.1|4
1736187700000|2025-01-06 18:21:40|30955.1|30915.1|30960.1|30920.1|30960.1|30920.1|30955.1|30915.1|11
1736187710000|2025-01-06 18:21:50|30964.2|30924.2|30964.2|30924.2|30964.2|30924.2|30964.2|30924.2|0
1736187720000|2025-01-06 18:22:00|||||||||2
1736187730000|2025-01-06 18:22:10|30955.9|30915.9|30964.2|30924.2|30964.2|30924.2|30955.9|30915.9|35
1736187740000|2025-01-06 18:22:20|30965.1|30925.1|30965.1|30925.1|30965.9|30925.9|30965.1|30925.1|12
1736187750000|2025-01-06 18:22:30|||||||||3
1736187760000|2025-01-06 18:22:40|30965.9|30925.9|30965.9|30925.9|30965.9|30925.9|30965.9|30925.9|4
1736187770000|2025-01-06 18:22:50|||||||||1
1736187780000|2025-01-06 18:23:00|||||||||2
1736187790000|2025-01-06 18:23:10|||||||||11
1736187800000|2025-01-06 18:23:20|||||||||3
1736187810000|2025-01-06 18:23:30|30965.1|30925.1|30965.9|30925.9|30965.9|30925.9|30965.1|30925.1|3
1736187820000|2025-01-06 18:23:40|30965.1|30925.1|30965.1|30925.1|30965.1|30925.1|30965.1|30925.1|0
1736187840000|2025-01-06 18:24:00|30965.9|30925.9|30965.9|30925.9|30965.9|30925.9|30965.9|30925.9|5
1736187850000|2025-01-06 18:24:10|||||||||1
1736187860000|2025-01-06 18:24:20|30970.1|30930.1|30965.9|30925.9|30970.1|30930.1|30965.9|30925.9|3
1736187870000|2025-01-06 18:24:30|30974.3|30934.3|30965.9|30925.9|30974.3|30934.3|30965.9|30925.9|12
1736187890000|2025-01-06 18:24:50|30955.9|30915.9|30955.9|30915.9|30955.9|30915.9|30955.9|30915.9|59
1736187900000|2025-01-06 18:25:00|30964.3|30924.3|30964.3|30924.3|30964.3|30924.3|30964.3|30924.3|11
1736187910000|2025-01-06 18:25:10|30955.9|30915.9|30960.1|30920.1|30964.3|30924.3|30955.9|30915.9|6
1736187920000|2025-01-06 18:25:20|30964.3|30924.3|30955.1|30915.1|30964.3|30924.3|30955.1|30915.1|2
1736187930000|2025-01-06 18:25:30|||||||||2
1736187950000|2025-01-06 18:25:50|30955.9|30915.9|30955.9|30915.9|30955.9|30915.9|30955.9|30915.9|0
1736187960000|2025-01-06 18:26:00|||||||||7
1736187970000|2025-01-06 18:26:10|||||||||3
1736187980000|2025-01-06 18:26:20|30955.1|30915.1|30955.9|30915.9|30955.9|30915.9|30955.1|30915.1|0
1736187990000|2025-01-06 18:26:30|30955.1|30915.1|30955.1|30915.1|30955.1|30915.1|30955.1|30915.1|4
1736188000000|2025-01-06 18:26:40|30955.9|30915.9|30955.1|30915.1|30955.9|30915.9|30945.9|30905.9|40
1736188010000|2025-01-06 18:26:50|30954.3|30914.3|30954.3|30914.3|30954.3|30914.3|30954.3|30914.3|0
1736188020000|2025-01-06 18:27:00|||||||||3
1736188030000|2025-01-06 18:27:10|||||||||1
1736188040000|2025-01-06 18:27:20|30945.9|30905.9|30945.9|30905.9|30945.9|30905.9|30945.9|30905.9|15
1736188050000|2025-01-06 18:27:30|30946.8|30906.8|30946.8|30906.8|30946.8|30906.8|30946.8|30906.8|17
1736188070000|2025-01-06 18:27:50|30951.8|30911.8|30951.8|30911.8|30951.8|30911.8|30951.8|30911.8|17
1736188080000|2025-01-06 18:28:00|30947.6|30907.6|30946.8|30906.8|30955.9|30915.9|30946.8|30906.8|10
1736188090000|2025-01-06 18:28:10|30947.6|30907.6|30955.9|30915.9|30955.9|30915.9|30947.6|30907.6|4
1736188100000|2025-01-06 18:28:20|||||||||5
1736188110000|2025-01-06 18:28:30|30956|30916|30951.8|30911.8|30956|30916|30951.8|30911.8|13
1736188120000|2025-01-06 18:28:40|30946.8|30906.8|30946.8|30906.8|30946.8|30906.8|30946.8|30906.8|5
1736188130000|2025-01-06 18:28:50|30946|30906|30946|30906|30946.8|30906.8|30946|30906|5
1736188140000|2025-01-06 18:29:00|||||||||16
1736188170000|2025-01-06 18:29:30|||||||||2
1736188180000|2025-01-06 18:29:40|30941.8|30901.8|30936|30896|30941.8|30901.8|30936|30896|57
1736188190000|2025-01-06 18:29:50|30936.8|30896.8|30936.8|30896.8|30936.8|30896.8|30936.8|30896.8|0
1736188200000|2025-01-06 18:30:00|30936|30896|30936|30896|30936|30896|30936|30896|2
1736188210000|2025-01-06 18:30:10|30946.8|30906.8|30946|30906|30946.8|30906.8|30946|30906|78
1736188230000|2025-01-06 18:30:30|30936|30896|30936|30896|30936|30896|30936|30896|53
1736188240000|2025-01-06 18:30:40|30937.6|30897.6|30946|30906|30946|30906|30937.6|30897.6|44
1736188250000|2025-01-06 18:30:50|||||||||1
1736188260000|2025-01-06 18:31:00|30947.6|30907.6|30946|30906|30947.6|30907.6|30946|30906|2
1736188270000|2025-01-06 18:31:10|30946.8|30906.8|30946.8|30906.8|30946.8|30906.8|30946.8|30906.8|4
1736188280000|2025-01-06 18:31:20|30947.6|30907.6|30947.6|30907.6|30947.6|30907.6|30947.6|30907.6|0
1736188290000|2025-01-06 18:31:30|30956|30916|30966.8|30926.8|30966.8|30926.8|30956|30916|38
1736188300000|2025-01-06 18:31:40|30971.8|30931.8|30966|30926|30971.8|30931.8|30966|30926|8
1736188310000|2025-01-06 18:31:50|30957.6|30917.6|30966|30926|30966|30926|30957.6|30917.6|15
1736188320000|2025-01-06 18:32:00|30961.8|30921.8|30966|30926|30966|30926|30957.6|30917.6|16
1736188330000|2025-01-06 18:32:10|||||||||5
1736188340000|2025-01-06 18:32:20|||||||||1
1736188350000|2025-01-06 18:32:30|||||||||7
1736188360000|2025-01-06 18:32:40|30971.8|30931.8|30957.6|30917.6|30971.8|30931.8|30957.6|30917.6|117
1736188370000|2025-01-06 18:32:50|30961.8|30921.8|30957.6|30917.6|30966|30926|30957.6|30917.6|6
1736188380000|2025-01-06 18:33:00|30956.8|30916.8|30956.8|30916.8|30956.8|30916.8|30956.8|30916.8|25
1736188390000|2025-01-06 18:33:10|30956|30916|30956.8|30916.8|30956.8|30916.8|30956|30916|45
1736188400000|2025-01-06 18:33:20|30957.6|30917.6|30957.6|30917.6|30957.6|30917.6|30957.6|30917.6|3
1736188410000|2025-01-06 18:33:30|30956.8|30916.8|30956.8|30916.8|30956.8|30916.8|30956.8|30916.8|26
1736188420000|2025-01-06 18:33:40|||||||||61
1736188430000|2025-01-06 18:33:50|30956|30916|30947.6|30907.6|30956|30916|30947.6|30907.6|15
1736188440000|2025-01-06 18:34:00|30947.7|30907.7|30937.7|30897.7|30947.7|30907.7|30937.7|30897.7|34
1736188450000|2025-01-06 18:34:10|30941.8|30901.8|30941.8|30901.8|30941.8|30901.8|30941.8|30901.8|17
1736188470000|2025-01-06 18:34:30|30937.7|30897.7|30946|30906|30946|30906|30937.7|30897.7|1
1736188480000|2025-01-06 18:34:40|30946.8|30906.8|30946.8|30906.8|30946.8|30906.8|30946.8|30906.8|3
1736188490000|2025-01-06 18:34:50|||||||||1
1736188500000|2025-01-06 18:35:00|||||||||4
1736188510000|2025-01-06 18:35:10|||||||||2
1736188520000|2025-01-06 18:35:20|30947.7|30907.7|30951.8|30911.8|30951.8|30911.8|30947.7|30907.7|9
1736188530000|2025-01-06 18:35:30|30957.7|30917.7|30957.7|30917.7|30961.8|30921.8|30957.7|30917.7|17
1736188540000|2025-01-06 18:35:40|||||||||5
1736188550000|2025-01-06 18:35:50|||||||||3
1736188560000|2025-01-06 18:36:00|||||||||3
1736188570000|2025-01-06 18:36:10|30956.8|30916.8|30956.8|30916.8|30956.8|30916.8|30956.8|30916.8|29
1736188580000|2025-01-06 18:36:20|30956|30916|30956|30916|30956|30916|30956|30916|0
1736188590000|2025-01-06 18:36:30|||||||||2
1736188600000|2025-01-06 18:36:40|30956.8|30916.8|30951.8|30911.8|30956.8|30916.8|30951.8|30911.8|5
1736188610000|2025-01-06 18:36:50|30952.7|30912.7|30947.7|30907.7|30952.7|30912.7|30947.7|30907.7|4
1736188620000|2025-01-06 18:37:00|||||||||10
1736188630000|2025-01-06 18:37:10|||||||||5
1736188650000|2025-01-06 18:37:30|30951.8|30911.8|30947.7|30907.7|30951.9|30911.9|30947.7|30907.7|20
1736188660000|2025-01-06 18:37:40|30951.9|30911.9|30956.9|30916.9|30956.9|30916.9|30951.9|30911.9|2
1736188670000|2025-01-06 18:37:50|30951.9|30911.9|30951.9|30911.9|30951.9|30911.9|30951.9|30911.9|6
1736188680000|2025-01-06 18:38:00|30947.7|30907.7|30947.7|30907.7|30947.7|30907.7|30947.7|30907.7|42
1736188690000|2025-01-06 18:38:10|30951.9|30911.9|30947.7|30907.7|30956|30916|30947.7|30907.7|49
1736188710000|2025-01-06 18:38:30|30951.9|30911.9|30952.7|30912.7|30952.7|30912.7|30951.9|30911.9|32
1736188720000|2025-01-06 18:38:40|30951.9|30911.9|30947.7|30907.7|30956|30916|30947.7|30907.7|3
1736188730000|2025-01-06 18:38:50|||||||||1
1736188740000|2025-01-06 18:39:00|30937.7|30897.7|30937.7|30897.7|30937.7|30897.7|30937.7|30897.7|297
1736188750000|2025-01-06 18:39:10|||||||||3
1736188760000|2025-01-06 18:39:20|||||||||11
1736188770000|2025-01-06 18:39:30|||||||||3
1736188780000|2025-01-06 18:39:40|30938.5|30898.5|30938.5|30898.5|30938.5|30898.5|30938.5|30898.5|2
1736188790000|2025-01-06 18:39:50|30937.7|30897.7|30928.5|30888.5|30937.7|30897.7|30928.5|30888.5|34
1736188800000|2025-01-06 18:40:00|30927.7|30887.7|30913.5|30873.5|30927.7|30887.7|30913.5|30873.5|14
1736188810000|2025-01-06 18:40:10|30917.7|30877.7|30908.5|30868.5|30917.7|30877.7|30908.5|30868.5|21
1736188820000|2025-01-06 18:40:20|30904.4|30864.4|30899.4|30859.4|30904.4|30864.4|30899.4|30859.4|15
1736188830000|2025-01-06 18:40:30|30898.5|30858.5|30899.4|30859.4|30899.4|30859.4|30898.5|30858.5|8
1736188840000|2025-01-06 18:40:40|30898.5|30858.5|30889.4|30849.4|30898.5|30858.5|30889.4|30849.4|56
1736188850000|2025-01-06 18:40:50|30888.5|30848.5|30888.5|30848.5|30888.5|30848.5|30888.5|30848.5|27
1736188860000|2025-01-06 18:41:00|30889.4|30849.4|30889.4|30849.4|30889.4|30849.4|30889.4|30849.4|8
1736188870000|2025-01-06 18:41:10|30888.5|30848.5|30888.5|30848.5|30888.5|30848.5|30888.5|30848.5|3
1736188880000|2025-01-06 18:41:20|30889.4|30849.4|30889.4|30849.4|30889.4|30849.4|30889.4|30849.4|7
1736188890000|2025-01-06 18:41:30|30893.5|30853.5|30889.4|30849.4|30893.5|30853.5|30889.4|30849.4|46
1736188900000|2025-01-06 18:41:40|30888.5|30848.5|30888.5|30848.5|30888.5|30848.5|30888.5|30848.5|1
1736188910000|2025-01-06 18:41:50|30887.7|30847.7|30887.7|30847.7|30887.7|30847.7|30887.7|30847.7|16
1736188920000|2025-01-06 18:42:00|30889.4|30849.4|30889.4|30849.4|30889.4|30849.4|30889.4|30849.4|5
1736188930000|2025-01-06 18:42:10|||||||||6
1736188940000|2025-01-06 18:42:20|30899.4|30859.4|30899.4|30859.4|30899.4|30859.4|30899.4|30859.4|16
1736188950000|2025-01-06 18:42:30|||||||||7
1736188960000|2025-01-06 18:42:40|30898.5|30858.5|30899.4|30859.4|30899.4|30859.4|30898.5|30858.5|0
1736188980000|2025-01-06 18:43:00|||||||||4
1736188990000|2025-01-06 18:43:10|||||||||34
1736189000000|2025-01-06 18:43:20|30900.2|30860.2|30908.6|30868.6|30908.6|30868.6|30900.2|30860.2|61
1736189010000|2025-01-06 18:43:30|30903.6|30863.6|30907.7|30867.7|30907.7|30867.7|30903.6|30863.6|7
1736189020000|2025-01-06 18:43:40|30908.6|30868.6|30909.4|30869.4|30909.4|30869.4|30903.6|30863.6|3
1736189030000|2025-01-06 18:43:50|30908.6|30868.6|30903.6|30863.6|30909.4|30869.4|30903.6|30863.6|6
1736189040000|2025-01-06 18:44:00|30899.4|30859.4|30899.4|30859.4|30899.4|30859.4|30899.4|30859.4|7
1736189050000|2025-01-06 18:44:10|30903.6|30863.6|30899.4|30859.4|30903.6|30863.6|30899.4|30859.4|6
1736189060000|2025-01-06 18:44:20|30898.6|30858.6|30898.6|30858.6|30898.6|30858.6|30898.6|30858.6|32
1736189070000|2025-01-06 18:44:30|30899.4|30859.4|30899.4|30859.4|30899.4|30859.4|30898.6|30858.6|4
1736189080000|2025-01-06 18:44:40|||||||||2
1736189100000|2025-01-06 18:45:00|||||||||3
1736189110000|2025-01-06 18:45:10|30898.6|30858.6|30899.4|30859.4|30899.4|30859.4|30898.6|30858.6|20
1736189120000|2025-01-06 18:45:20|||||||||14
1736189130000|2025-01-06 18:45:30|30898.6|30858.6|30897.7|30857.7|30899.4|30859.4|30897.7|30857.7|11
1736189140000|2025-01-06 18:45:40|30898.6|30858.6|30897.7|30857.7|30898.6|30858.6|30897.7|30857.7|33
1736189150000|2025-01-06 18:45:50|30898.6|30858.6|30899.4|30859.4|30899.4|30859.4|30898.6|30858.6|2
1736189160000|2025-01-06 18:46:00|||||||||6
1736189170000|2025-01-06 18:46:10|30898.6|30858.6|30889.4|30849.4|30898.6|30858.6|30889.4|30849.4|15
1736189180000|2025-01-06 18:46:20|||||||||2
1736189190000|2025-01-06 18:46:30|||||||||5
1736189200000|2025-01-06 18:46:40|30898.6|30858.6|30899.4|30859.4|30899.4|30859.4|30898.6|30858.6|4
1736189210000|2025-01-06 18:46:50|||||||||4
1736189220000|2025-01-06 18:47:00|30903.6|30863.6|30919.4|30879.4|30919.4|30879.4|30903.6|30863.6|123
1736189230000|2025-01-06 18:47:10|30929.4|30889.4|30933.6|30893.6|30933.6|30893.6|30929.4|30889.4|27
1736189240000|2025-01-06 18:47:20|30938.6|30898.6|30959.4|30919.4|30959.4|30919.4|30938.6|30898.6|116
1736189250000|2025-01-06 18:47:30|30953.6|30913.6|30953.6|30913.6|30957.8|30917.8|30949.4|30909.4|9
1736189260000|2025-01-06 18:47:40|30957.8|30917.8|30957.8|30917.8|30958.6|30918.6|30953.6|30913.6|1
1736189270000|2025-01-06 18:47:50|30958.6|30918.6|30957.8|30917.8|30958.6|30918.6|30957.8|30917.8|0
1736189280000|2025-01-06 18:48:00|30959.4|30919.4|30959.4|30919.4|30959.4|30919.4|30958.6|30918.6|8
1736189290000|2025-01-06 18:48:10|30958.6|30918.6|30957.8|30917.8|30958.6|30918.6|30957.8|30917.8|10
1736189300000|2025-01-06 18:48:20|30953.6|30913.6|30938.6|30898.6|30953.6|30913.6|30938.6|30898.6|22
1736189310000|2025-01-06 18:48:30|30937.8|30897.8|30929.4|30889.4|30937.8|30897.8|30929.4|30889.4|13
1736189320000|2025-01-06 18:48:40|30937.8|30897.8|30939.4|30899.4|30939.4|30899.4|30937.8|30897.8|16
1736189330000|2025-01-06 18:48:50|30947.8|30907.8|30939.4|30899.4|30947.8|30907.8|30939.4|30899.4|6
1736189340000|2025-01-06 18:49:00|||||||||5
1736189350000|2025-01-06 18:49:10|30937.8|30897.8|30929.4|30889.4|30937.8|30897.8|30929.4|30889.4|4
1736189360000|2025-01-06 18:49:20|||||||||5
1736189370000|2025-01-06 18:49:30|30928.6|30888.6|30924.4|30884.4|30929.4|30889.4|30919.4|30879.4|58
1736189380000|2025-01-06 18:49:40|30928.6|30888.6|30929.4|30889.4|30929.4|30889.4|30928.6|30888.6|1
1736189390000|2025-01-06 18:49:50|30924.4|30884.4|30924.4|30884.4|30924.4|30884.4|30924.4|30884.4|8
1736189400000|2025-01-06 18:50:00|30928.6|30888.6|30929.4|30889.4|30929.4|30889.4|30928.6|30888.6|5
1736189410000|2025-01-06 18:50:10|||||||||1
1736189420000|2025-01-06 18:50:20|||||||||137
1736189430000|2025-01-06 18:50:30|||||||||2
1736189440000|2025-01-06 18:50:40|||||||||7
1736189450000|2025-01-06 18:50:50|||||||||8
1736189460000|2025-01-06 18:51:00|30939.4|30899.4|30929.4|30889.4|30939.4|30899.4|30929.4|30889.4|79
1736189470000|2025-01-06 18:51:10|||||||||2
1736189490000|2025-01-06 18:51:30|||||||||7
1736189500000|2025-01-06 18:51:40|30929.5|30889.5|30929.5|30889.5|30929.5|30889.5|30929.5|30889.5|3
1736189510000|2025-01-06 18:51:50|||||||||5
1736189520000|2025-01-06 18:52:00|||||||||9
1736189530000|2025-01-06 18:52:10|||||||||12
1736189540000|2025-01-06 18:52:20|30919.5|30879.5|30919.5|30879.5|30919.5|30879.5|30919.5|30879.5|22
1736189550000|2025-01-06 18:52:30|30925.3|30885.3|30929.5|30889.5|30929.5|30889.5|30925.3|30885.3|16
1736189560000|2025-01-06 18:52:40|30924.5|30884.5|30929.5|30889.5|30929.5|30889.5|30919.5|30879.5|5
1736189570000|2025-01-06 18:52:50|30928.6|30888.6|30924.5|30884.5|30928.6|30888.6|30924.5|30884.5|25
1736189580000|2025-01-06 18:53:00|30920.3|30880.3|30929.5|30889.5|30929.5|30889.5|30920.3|30880.3|9
1736189590000|2025-01-06 18:53:10|||||||||7
1736189600000|2025-01-06 18:53:20|30939.5|30899.5|30939.5|30899.5|30939.5|30899.5|30939.5|30899.5|4
1736189610000|2025-01-06 18:53:30|||||||||4
1736189620000|2025-01-06 18:53:40|30938.6|30898.6|30938.6|30898.6|30938.6|30898.6|30938.6|30898.6|1
1736189630000|2025-01-06 18:53:50|30929.5|30889.5|30929.5|30889.5|30929.5|30889.5|30929.5|30889.5|3
1736189640000|2025-01-06 18:54:00|||||||||13
1736189650000|2025-01-06 18:54:10|||||||||3
1736189660000|2025-01-06 18:54:20|||||||||2
1736189670000|2025-01-06 18:54:30|30934.5|30894.5|30929.5|30889.5|30934.5|30894.5|30928.6|30888.6|21
1736189680000|2025-01-06 18:54:40|||||||||8
1736189690000|2025-01-06 18:54:50|30928.6|30888.6|30919.5|30879.5|30928.6|30888.6|30918.6|30878.6|38
1736189700000|2025-01-06 18:55:00|||||||||3
1736189710000|2025-01-06 18:55:10|||||||||8
1736189720000|2025-01-06 18:55:20|||||||||26
1736189730000|2025-01-06 18:55:30|||||||||24
1736189740000|2025-01-06 18:55:40|||||||||1
1736189750000|2025-01-06 18:55:50|||||||||5
1736189760000|2025-01-06 18:56:00|30909.5|30869.5|30904.5|30864.5|30909.5|30869.5|30899.5|30859.5|126
1736189770000|2025-01-06 18:56:10|30908.7|30868.7|30889.5|30849.5|30908.7|30868.7|30889.5|30849.5|37
1736189780000|2025-01-06 18:56:20|||||||||10
1736189790000|2025-01-06 18:56:30|30879.5|30839.5|30879.5|30839.5|30879.5|30839.5|30879.5|30839.5|66
1736189800000|2025-01-06 18:56:40|30880.3|30840.3|30885.3|30845.3|30885.3|30845.3|30879.5|30839.5|26
1736189810000|2025-01-06 18:56:50|30889.5|30849.5|30889.5|30849.5|30889.5|30849.5|30884.5|30844.5|16
1736189820000|2025-01-06 18:57:00|||||||||9
1736189830000|2025-01-06 18:57:10|30881.2|30841.2|30880.3|30840.3|30885.3|30845.3|30880.3|30840.3|26
1736189840000|2025-01-06 18:57:20|30869.5|30829.5|30860.3|30820.3|30870.3|30830.3|30860.3|30820.3|57
1736189850000|2025-01-06 18:57:30|30851.2|30811.2|30851.2|30811.2|30851.2|30811.2|30841.2|30801.2|37
1736189860000|2025-01-06 18:57:40|30845.3|30805.3|30850.3|30810.3|30850.3|30810.3|30845.3|30805.3|59
1736189870000|2025-01-06 18:57:50|30851.2|30811.2|30839.5|30799.5|30851.2|30811.2|30839.5|30799.5|27
1736189880000|2025-01-06 18:58:00|30840.3|30800.3|30821.2|30781.2|30841.2|30801.2|30821.2|30781.2|16
1736189890000|2025-01-06 18:58:10|30825.3|30785.3|30811.2|30771.2|30831.2|30791.2|30811.2|30771.2|70
1736189900000|2025-01-06 18:58:20|30809.5|30769.5|30815.3|30775.3|30819.5|30779.5|30809.5|30769.5|16
1736189910000|2025-01-06 18:58:30|30819.5|30779.5|30820.3|30780.3|30820.3|30780.3|30819.5|30779.5|7
1736189920000|2025-01-06 18:58:40|30821.2|30781.2|30831.2|30791.2|30831.2|30791.2|30821.2|30781.2|48
1736189930000|2025-01-06 18:58:50|||||||||55
1736189940000|2025-01-06 18:59:00|30835.3|30795.3|30840.3|30800.3|30840.3|30800.3|30835.3|30795.3|11
1736189950000|2025-01-06 18:59:10|30841.2|30801.2|30840.3|30800.3|30841.2|30801.2|30839.5|30799.5|19
1736189960000|2025-01-06 18:59:20|30839.5|30799.5|30839.5|30799.5|30839.5|30799.5|30839.5|30799.5|2
1736189970000|2025-01-06 18:59:30|30840.3|30800.3|30840.3|30800.3|30840.3|30800.3|30839.5|30799.5|8
1736189980000|2025-01-06 18:59:40|30839.5|30799.5|30839.5|30799.5|30840.3|30800.3|30839.5|30799.5|3
1736189990000|2025-01-06 18:59:50|30841.2|30801.2|30849.5|30809.5|30849.5|30809.5|30841.2|30801.2|13
1736190000000|2025-01-06 19:00:00|30840.3|30800.3|30845.3|30805.3|30845.3|30805.3|30839.5|30799.5|12
1736190010000|2025-01-06 19:00:10|30849.5|30809.5|30849.5|30809.5|30849.5|30809.5|30840.3|30800.3|9
1736190020000|2025-01-06 19:00:20|30850.4|30810.4|30859.5|30819.5|30859.5|30819.5|30850.4|30810.4|15
1736190030000|2025-01-06 19:00:30|30851.2|30811.2|30849.5|30809.5|30851.2|30811.2|30849.5|30809.5|10
1736190040000|2025-01-06 19:00:40|||||||||30
1736190050000|2025-01-06 19:00:50|30855.4|30815.4|30851.2|30811.2|30859.5|30819.5|30851.2|30811.2|20
1736190060000|2025-01-06 19:01:00|30850.4|30810.4|30850.4|30810.4|30850.4|30810.4|30849.5|30809.5|1
1736190070000|2025-01-06 19:01:10|||||||||18
1736190080000|2025-01-06 19:01:20|30851.2|30811.2|30860.4|30820.4|30861.2|30821.2|30851.2|30811.2|53
1736190090000|2025-01-06 19:01:30|30859.5|30819.5|30859.5|30819.5|30860.4|30820.4|30859.5|30819.5|6
1736190100000|2025-01-06 19:01:40|30860.4|30820.4|30860.4|30820.4|30860.4|30820.4|30859.5|30819.5|2
1736190110000|2025-01-06 19:01:50|30861.2|30821.2|30859.5|30819.5|30861.2|30821.2|30851.2|30811.2|28
1736190120000|2025-01-06 19:02:00|30860.4|30820.4|30850.4|30810.4|30860.4|30820.4|30841.2|30801.2|40
1736190130000|2025-01-06 19:02:10|30849.5|30809.5|30841.2|30801.2|30851.2|30811.2|30841.2|30801.2|63
1736190140000|2025-01-06 19:02:20|30831.2|30791.2|30831.2|30791.2|30831.2|30791.2|30831.2|30791.2|31
1736190160000|2025-01-06 19:02:40|||||||||2
1736190170000|2025-01-06 19:02:50|||||||||2
1736190180000|2025-01-06 19:03:00|||||||||19
1736190190000|2025-01-06 19:03:10|||||||||16
1736190200000|2025-01-06 19:03:20|||||||||7
1736190210000|2025-01-06 19:03:30|30821.2|30781.2|30830.4|30790.4|30830.4|30790.4|30821.2|30781.2|36
1736190220000|2025-01-06 19:03:40|30831.2|30791.2|30819.5|30779.5|30831.2|30791.2|30819.5|30779.5|30
1736190230000|2025-01-06 19:03:50|30820.4|30780.4|30810.4|30770.4|30820.4|30780.4|30810.4|30770.4|5
1736190240000|2025-01-06 19:04:00|30811.2|30771.2|30811.2|30771.2|30811.2|30771.2|30810.4|30770.4|6
1736190250000|2025-01-06 19:04:10|30810.4|30770.4|30809.6|30769.6|30810.4|30770.4|30805.4|30765.4|53
1736190260000|2025-01-06 19:04:20|30801.2|30761.2|30791.2|30751.2|30801.2|30761.2|30791.2|30751.2|104
1736190270000|2025-01-06 19:04:30|30790.4|30750.4|30781.2|30741.2|30790.4|30750.4|30781.2|30741.2|98
1736190280000|2025-01-06 19:04:40|30776.2|30736.2|30781.2|30741.2|30781.2|30741.2|30776.2|30736.2|20
1736190290000|2025-01-06 19:04:50|30780.4|30740.4|30771.2|30731.2|30781.2|30741.2|30771.2|30731.2|6
1736190300000|2025-01-06 19:05:00|30776.2|30736.2|30770.4|30730.4|30776.2|30736.2|30770.4|30730.4|20
1736190310000|2025-01-06 19:05:10|30771.2|30731.2|30771.2|30731.2|30771.2|30731.2|30771.2|30731.2|26
1736190320000|2025-01-06 19:05:20|30775.4|30735.4|30781.2|30741.2|30781.2|30741.2|30771.2|30731.2|66
1736190330000|2025-01-06 19:05:30|||||||||2
1736190340000|2025-01-06 19:05:40|||||||||3
1736190350000|2025-01-06 19:05:50|30790.4|30750.4|30789.6|30749.6|30790.4|30750.4|30789.6|30749.6|38
1736190360000|2025-01-06 19:06:00|30790.4|30750.4|30791.2|30751.2|30791.2|30751.2|30789.6|30749.6|7
1736190370000|2025-01-06 19:06:10|30789.6|30749.6|30785.4|30745.4|30790.4|30750.4|30785.4|30745.4|9
1736190380000|2025-01-06 19:06:20|30781.2|30741.2|30781.2|30741.2|30785.4|30745.4|30781.2|30741.2|5
1736190390000|2025-01-06 19:06:30|||||||||13
1736190400000|2025-01-06 19:06:40|30779.6|30739.6|30764.6|30724.6|30779.6|30739.6|30764.6|30724.6|47
1736190410000|2025-01-06 19:06:50|30760.4|30720.4|30776.2|30736.2|30776.2|30736.2|30760.4|30720.4|9
1736190420000|2025-01-06 19:07:00|30780.4|30740.4|30775.4|30735.4|30780.4|30740.4|30775.4|30735.4|7
1736190430000|2025-01-06 19:07:10|30771.2|30731.2|30770.4|30730.4|30771.2|30731.2|30770.4|30730.4|11
1736190440000|2025-01-06 19:07:20|30761.2|30721.2|30775.4|30735.4|30775.4|30735.4|30761.2|30721.2|12
1736190450000|2025-01-06 19:07:30|30776.2|30736.2|30790.4|30750.4|30790.4|30750.4|30775.4|30735.4|77
1736190460000|2025-01-06 19:07:40|30789.6|30749.6|30786.2|30746.2|30790.4|30750.4|30781.2|30741.2|9
1736190470000|2025-01-06 19:07:50|30790.4|30750.4|30790.4|30750.4|30791.2|30751.2|30789.6|30749.6|33
1736190480000|2025-01-06 19:08:00|30791.2|30751.2|30789.6|30749.6|30791.2|30751.2|30781.2|30741.2|17
1736190490000|2025-01-06 19:08:10|30790.4|30750.4|30781.2|30741.2|30791.2|30751.2|30781.2|30741.2|19
1736190500000|2025-01-06 19:08:20|30785.4|30745.4|30781.2|30741.2|30785.4|30745.4|30781.2|30741.2|9
1736190510000|2025-01-06 19:08:30|||||||||4
1736190520000|2025-01-06 19:08:40|||||||||6
1736190530000|2025-01-06 19:08:50|30781.3|30741.3|30781.3|30741.3|30781.3|30741.3|30781.3|30741.3|34
1736190540000|2025-01-06 19:09:00|30785.4|30745.4|30781.3|30741.3|30789.6|30749.6|30781.3|30741.3|66
1736190550000|2025-01-06 19:09:10|30791.3|30751.3|30791.3|30751.3|30791.3|30751.3|30782.1|30742.1|33
1736190560000|2025-01-06 19:09:20|||||||||24
1736190580000|2025-01-06 19:09:40|30801.3|30761.3|30801.3|30761.3|30801.3|30761.3|30801.3|30761.3|26
1736190590000|2025-01-06 19:09:50|||||||||7
1736190600000|2025-01-06 19:10:00|30811.3|30771.3|30820.4|30780.4|30820.4|30780.4|30811.3|30771.3|40
1736190610000|2025-01-06 19:10:10|30821.3|30781.3|30821.3|30781.3|30821.3|30781.3|30821.3|30781.3|14
1736190620000|2025-01-06 19:10:20|30825.4|30785.4|30831.3|30791.3|30831.3|30791.3|30825.4|30785.4|29
1736190630000|2025-01-06 19:10:30|30830.4|30790.4|30821.3|30781.3|30830.4|30790.4|30821.3|30781.3|17
1736190640000|2025-01-06 19:10:40|30820.4|30780.4|30811.3|30771.3|30821.3|30781.3|30811.3|30771.3|40
1736190650000|2025-01-06 19:10:50|30810.4|30770.4|30811.3|30771.3|30811.3|30771.3|30809.6|30769.6|10
1736190660000|2025-01-06 19:11:00|||||||||10
1736190670000|2025-01-06 19:11:10|||||||||6
1736190680000|2025-01-06 19:11:20|30801.3|30761.3|30801.3|30761.3|30801.3|30761.3|30801.3|30761.3|23
1736190690000|2025-01-06 19:11:30|30809.6|30769.6|30801.3|30761.3|30809.6|30769.6|30801.3|30761.3|45
1736190700000|2025-01-06 19:11:40|30800.4|30760.4|30791.3|30751.3|30800.4|30760.4|30791.3|30751.3|108
1736190710000|2025-01-06 19:11:50|||||||||9
1736190720000|2025-01-06 19:12:00|||||||||7
1736190730000|2025-01-06 19:12:10|||||||||8
1736190740000|2025-01-06 19:12:20|||||||||77
1736190750000|2025-01-06 19:12:30|30795.4|30755.4|30800.5|30760.5|30800.5|30760.5|30791.3|30751.3|38
1736190760000|2025-01-06 19:12:40|30801.3|30761.3|30831.3|30791.3|30831.3|30791.3|30801.3|30761.3|182
1736190770000|2025-01-06 19:12:50|30829.6|30789.6|30821.3|30781.3|30831.3|30791.3|30820.5|30780.5|21
1736190780000|2025-01-06 19:13:00|30831.3|30791.3|30821.3|30781.3|30831.3|30791.3|30811.3|30771.3|101
1736190790000|2025-01-06 19:13:10|30820.5|30780.5|30840.5|30800.5|30840.5|30800.5|30820.5|30780.5|94
1736190800000|2025-01-06 19:13:20|30835.5|30795.5|30841.3|30801.3|30846.3|30806.3|30835.5|30795.5|90
1736190810000|2025-01-06 19:13:30|30849.6|30809.6|30849.6|30809.6|30854.6|30814.6|30849.6|30809.6|154
1736190820000|2025-01-06 19:13:40|30853.8|30813.8|30849.6|30809.6|30858.8|30818.8|30849.6|30809.6|183
1736190830000|2025-01-06 19:13:50|30850.5|30810.5|30851.3|30811.3|30851.3|30811.3|30849.6|30809.6|66
1736190840000|2025-01-06 19:14:00|30859.6|30819.6|30859.6|30819.6|30859.6|30819.6|30859.6|30819.6|106
1736190850000|2025-01-06 19:14:10|30855.5|30815.5|30861.3|30821.3|30861.3|30821.3|30855.5|30815.5|200
1736190860000|2025-01-06 19:14:20|30869.6|30829.6|30869.6|30829.6|30869.6|30829.6|30868.8|30828.8|114
1736190870000|2025-01-06 19:14:30|||||||||147
1736190880000|2025-01-06 19:14:40|||||||||211
1736190890000|2025-01-06 19:14:50|30859.6|30819.6|30859.6|30819.6|30859.6|30819.6|30859.6|30819.6|244
1736190900000|2025-01-06 19:15:00|30849.6|30809.6|30858.8|30818.8|30859.6|30819.6|30849.6|30809.6|111
1736190910000|2025-01-06 19:15:10|30858|30818|30841.3|30801.3|30858.8|30818.8|30840.5|30800.5|96
1736190920000|2025-01-06 19:15:20|30850.5|30810.5|30841.3|30801.3|30850.5|30810.5|30835.5|30795.5|88
1736190930000|2025-01-06 19:15:30|||||||||5
1736190940000|2025-01-06 19:15:40|30831.3|30791.3|30840.5|30800.5|30840.5|30800.5|30831.3|30791.3|39
1736190950000|2025-01-06 19:15:50|30841.3|30801.3|30846.3|30806.3|30846.3|30806.3|30840.5|30800.5|70
1736190960000|2025-01-06 19:16:00|30841.3|30801.3|30841.3|30801.3|30845.5|30805.5|30841.3|30801.3|13
1736190970000|2025-01-06 19:16:10|30831.3|30791.3|30830.5|30790.5|30831.3|30791.3|30829.6|30789.6|65
1736190980000|2025-01-06 19:16:20|30829.7|30789.7|30829.7|30789.7|30830.5|30790.5|30829.7|30789.7|21
1736190990000|2025-01-06 19:16:30|30830.5|30790.5|30839.7|30799.7|30840.5|30800.5|30829.7|30789.7|130
1736191000000|2025-01-06 19:16:40|30840.5|30800.5|30840.5|30800.5|30840.5|30800.5|30839.7|30799.7|0
1736191010000|2025-01-06 19:16:50|30839.7|30799.7|30841.3|30801.3|30841.3|30801.3|30839.7|30799.7|26
1736191020000|2025-01-06 19:17:00|30840.5|30800.5|30841.3|30801.3|30841.3|30801.3|30839.7|30799.7|1
1736191030000|2025-01-06 19:17:10|30839.7|30799.7|30839.7|30799.7|30839.7|30799.7|30839.7|30799.7|33
1736191040000|2025-01-06 19:17:20|30840.5|30800.5|30839.7|30799.7|30840.5|30800.5|30839.7|30799.7|1
1736191050000|2025-01-06 19:17:30|30831.3|30791.3|30831.3|30791.3|30831.3|30791.3|30831.3|30791.3|5
1736191060000|2025-01-06 19:17:40|30829.7|30789.7|30830.5|30790.5|30830.5|30790.5|30829.7|30789.7|3
1736191070000|2025-01-06 19:17:50|30831.3|30791.3|30831.3|30791.3|30831.3|30791.3|30830.5|30790.5|27
1736191080000|2025-01-06 19:18:00|30830.5|30790.5|30831.3|30791.3|30831.3|30791.3|30830.5|30790.5|8
1736191090000|2025-01-06 19:18:10|30830.5|30790.5|30810.5|30770.5|30830.5|30790.5|30810.5|30770.5|152
1736191100000|2025-01-06 19:18:20|30809.7|30769.7|30809.7|30769.7|30809.7|30769.7|30809.7|30769.7|5
1736191110000|2025-01-06 19:18:30|30805.5|30765.5|30801.3|30761.3|30805.5|30765.5|30800.5|30760.5|26
1736191120000|2025-01-06 19:18:40|30809.7|30769.7|30818.8|30778.8|30819.7|30779.7|30809.7|30769.7|15
1736191130000|2025-01-06 19:18:50|30819.7|30779.7|30809.7|30769.7|30819.7|30779.7|30808.8|30768.8|15
1736191140000|2025-01-06 19:19:00|30813.8|30773.8|30814.7|30774.7|30814.7|30774.7|30813.8|30773.8|8
1736191150000|2025-01-06 19:19:10|30818.8|30778.8|30813.8|30773.8|30818.8|30778.8|30813.8|30773.8|1
1736191160000|2025-01-06 19:19:20|30814.7|30774.7|30818.8|30778.8|30818.8|30778.8|30808.8|30768.8|23
1736191170000|2025-01-06 19:19:30|30814.7|30774.7|30818.8|30778.8|30818.8|30778.8|30809.7|30769.7|8
1736191180000|2025-01-06 19:19:40|30814.7|30774.7|30813.8|30773.8|30814.7|30774.7|30808|30768|2
1736191190000|2025-01-06 19:19:50|30808.8|30768.8|30809.7|30769.7|30814.7|30774.7|30808.8|30768.8|31
1736211600000|2025-01-07 01:00:00|30832.4|30792.4|30817.4|30777.4|30841.6|30801.6|30817.4|30777.4|46
1736211610000|2025-01-07 01:00:10|30813.3|30773.3|30752.4|30712.4|30822.4|30782.4|30752.4|30712.4|26
1736211620000|2025-01-07 01:00:20|30743.3|30703.3|30752.4|30712.4|30762.4|30722.4|30742.4|30702.4|100
1736211630000|2025-01-07 01:00:30|30754.1|30714.1|30718.3|30678.3|30754.1|30714.1|30708.3|30668.3|65
1736211640000|2025-01-07 01:00:40|30722.4|30682.4|30704.2|30664.2|30723.3|30683.3|30704.2|30664.2|71
1736211650000|2025-01-07 01:00:50|30713.3|30673.3|30709.2|30669.2|30714.2|30674.2|30703.3|30663.3|29
1736211660000|2025-01-07 01:01:00|30700.9|30660.9|30689.2|30649.2|30709.2|30669.2|30683.3|30643.3|26
1736211670000|2025-01-07 01:01:10|30679.2|30639.2|30668.3|30628.3|30679.2|30639.2|30662.5|30622.5|6
1736211680000|2025-01-07 01:01:20|30669.2|30629.2|30688.3|30648.3|30703.3|30663.3|30669.2|30629.2|15
1736211690000|2025-01-07 01:01:30|30687.5|30647.5|30659.2|30619.2|30688.3|30648.3|30657.5|30617.5|4
1736211700000|2025-01-07 01:01:40|30658.3|30618.3|30633.3|30593.3|30659.2|30619.2|30623.3|30583.3|141
1736211710000|2025-01-07 01:01:50|30638.3|30598.3|30618.3|30578.3|30643.3|30603.3|30618.3|30578.3|15
1736211720000|2025-01-07 01:02:00|30619.2|30579.2|30593.3|30553.3|30622.5|30582.5|30592.5|30552.5|19
1736211730000|2025-01-07 01:02:10|30594.2|30554.2|30588.3|30548.3|30603.3|30563.3|30573.3|30533.3|41
1736211740000|2025-01-07 01:02:20|30589.2|30549.2|30602.5|30562.5|30602.5|30562.5|30584.2|30544.2|16
1736211750000|2025-01-07 01:02:30|30603.3|30563.3|30623.3|30583.3|30623.3|30583.3|30602.5|30562.5|14
1736211760000|2025-01-07 01:02:40|30618.3|30578.3|30624.2|30584.2|30624.2|30584.2|30614.2|30574.2|18
1736211770000|2025-01-07 01:02:50|30623.3|30583.3|30608.3|30568.3|30623.3|30583.3|30604.2|30564.2|6
1736211780000|2025-01-07 01:03:00|30613.3|30573.3|30619.2|30579.2|30629.2|30589.2|30613.3|30573.3|32
1736211790000|2025-01-07 01:03:10|30614.2|30574.2|30628.3|30588.3|30628.3|30588.3|30614.2|30574.2|8
1736211800000|2025-01-07 01:03:20|30629.2|30589.2|30604.2|30564.2|30634.2|30594.2|30604.2|30564.2|17
1736211810000|2025-01-07 01:03:30|30608.3|30568.3|30613.3|30573.3|30613.3|30573.3|30608.3|30568.3|3
1736211820000|2025-01-07 01:03:40|30612.5|30572.5|30613.3|30573.3|30613.3|30573.3|30612.5|30572.5|1
1736211830000|2025-01-07 01:03:50|30623.3|30583.3|30623.3|30583.3|30624.2|30584.2|30623.3|30583.3|8
1736211840000|2025-01-07 01:04:00|30624.2|30584.2|30624.2|30584.2|30624.2|30584.2|30622.5|30582.5|2
1736211860000|2025-01-07 01:04:20|30623.3|30583.3|30563.3|30523.3|30624.2|30584.2|30563.3|30523.3|300
1736211870000|2025-01-07 01:04:30|30564.2|30524.2|30574.2|30534.2|30574.2|30534.2|30564.2|30524.2|8
1736211880000|2025-01-07 01:04:40|30578.3|30538.3|30583.3|30543.3|30583.3|30543.3|30578.3|30538.3|8
1736211890000|2025-01-07 01:04:50|30578.3|30538.3|30563.3|30523.3|30578.3|30538.3|30554.2|30514.2|183
1736211900000|2025-01-07 01:05:00|30559.2|30519.2|30553.3|30513.3|30559.2|30519.2|30552.5|30512.5|17
1736211910000|2025-01-07 01:05:10|30548.3|30508.3|30548.3|30508.3|30548.3|30508.3|30548.3|30508.3|3
1736211920000|2025-01-07 01:05:20|30546.6|30506.6|30544.2|30504.2|30546.6|30506.6|30539.2|30499.2|2
1736211930000|2025-01-07 01:05:30|30543.3|30503.3|30533.3|30493.3|30543.3|30503.3|30524.2|30484.2|44
1736211940000|2025-01-07 01:05:40|30534.2|30494.2|30534.2|30494.2|30534.2|30494.2|30533.3|30493.3|2
1736211950000|2025-01-07 01:05:50|30533.3|30493.3|30533.3|30493.3|30534.2|30494.2|30533.3|30493.3|1
1736211960000|2025-01-07 01:06:00|30529.2|30489.2|30524.2|30484.2|30534.2|30494.2|30514.2|30474.2|29
1736211970000|2025-01-07 01:06:10|30519.2|30479.2|30533.3|30493.3|30534.2|30494.2|30519.2|30479.2|11
1736211980000|2025-01-07 01:06:20|30534.2|30494.2|30549.2|30509.2|30558.3|30518.3|30533.3|30493.3|60
1736211990000|2025-01-07 01:06:30|30554.2|30514.2|30559.2|30519.2|30559.2|30519.2|30549.2|30509.2|1
1736212000000|2025-01-07 01:06:40|30554.2|30514.2|30554.2|30514.2|30564.2|30524.2|30554.2|30514.2|15
1736212010000|2025-01-07 01:06:50|30539.2|30499.2|30534.2|30494.2|30544.2|30504.2|30534.2|30494.2|8
1736212020000|2025-01-07 01:07:00|30533.3|30493.3|30534.2|30494.2|30534.2|30494.2|30524.2|30484.2|15
1736212030000|2025-01-07 01:07:10|30544.2|30504.2|30534.2|30494.2|30544.2|30504.2|30533.4|30493.4|63
1736212040000|2025-01-07 01:07:20|30539.2|30499.2|30524.2|30484.2|30539.2|30499.2|30524.2|30484.2|18
1736212050000|2025-01-07 01:07:30|30525.1|30485.1|30519.2|30479.2|30525.1|30485.1|30519.2|30479.2|3
1736212060000|2025-01-07 01:07:40|30515.1|30475.1|30519.2|30479.2|30519.2|30479.2|30515.1|30475.1|12
1736212070000|2025-01-07 01:07:50|30523.4|30483.4|30523.4|30483.4|30524.2|30484.2|30523.4|30483.4|1
1736212080000|2025-01-07 01:08:00|30524.2|30484.2|30525.1|30485.1|30525.1|30485.1|30524.2|30484.2|2
1736212090000|2025-01-07 01:08:10|30530.1|30490.1|30544.2|30504.2|30544.2|30504.2|30525.1|30485.1|39
1736212100000|2025-01-07 01:08:20|30545.1|30505.1|30540.1|30500.1|30545.1|30505.1|30540.1|30500.1|2
1736212110000|2025-01-07 01:08:30|30539.2|30499.2|30534.2|30494.2|30539.2|30499.2|30534.2|30494.2|0
1736212120000|2025-01-07 01:08:40|30539.2|30499.2|30539.2|30499.2|30539.2|30499.2|30538.4|30498.4|1
1736212130000|2025-01-07 01:08:50|30538.4|30498.4|30543.4|30503.4|30543.4|30503.4|30538.4|30498.4|0
1736212140000|2025-01-07 01:09:00|30542.5|30502.5|30534.2|30494.2|30542.5|30502.5|30534.2|30494.2|2
1736212150000|2025-01-07 01:09:10|30538.4|30498.4|30524.2|30484.2|30538.4|30498.4|30524.2|30484.2|11
1736212160000|2025-01-07 01:09:20|||||||||5
1736212170000|2025-01-07 01:09:30|30523.4|30483.4|30518.4|30478.4|30523.4|30483.4|30514.2|30474.2|13
1736212180000|2025-01-07 01:09:40|30514.2|30474.2|30523.4|30483.4|30523.4|30483.4|30514.2|30474.2|0
1736212190000|2025-01-07 01:09:50|30524.2|30484.2|30523.4|30483.4|30524.2|30484.2|30523.4|30483.4|7
1736212200000|2025-01-07 01:10:00|30524.2|30484.2|30514.2|30474.2|30534.2|30494.2|30514.2|30474.2|42
1736212210000|2025-01-07 01:10:10|30505.1|30465.1|30505.1|30465.1|30505.1|30465.1|30505.1|30465.1|5
1736212220000|2025-01-07 01:10:20|30514.2|30474.2|30514.2|30474.2|30514.2|30474.2|30514.2|30474.2|6
1736212230000|2025-01-07 01:10:30|30515.9|30475.9|30515.9|30475.9|30515.9|30475.9|30515.9|30475.9|2
1736212240000|2025-01-07 01:10:40|30524.2|30484.2|30523.4|30483.4|30524.2|30484.2|30523.4|30483.4|18
1736212250000|2025-01-07 01:10:50|30524.2|30484.2|30525.1|30485.1|30525.9|30485.9|30524.2|30484.2|2
1736212260000|2025-01-07 01:11:00|30534.2|30494.2|30514.2|30474.2|30544.2|30504.2|30514.2|30474.2|10
1736212270000|2025-01-07 01:11:10|30510.1|30470.1|30520.1|30480.1|30520.1|30480.1|30505.1|30465.1|9
1736212280000|2025-01-07 01:11:20|30524.2|30484.2|30514.2|30474.2|30524.2|30484.2|30514.2|30474.2|18
1736212290000|2025-01-07 01:11:30|30504.2|30464.2|30504.2|30464.2|30504.2|30464.2|30504.2|30464.2|3
1736212300000|2025-01-07 01:11:40|30495.9|30455.9|30504.2|30464.2|30504.2|30464.2|30494.2|30454.2|4
1736212310000|2025-01-07 01:11:50|30505.1|30465.1|30505.1|30465.1|30505.1|30465.1|30504.2|30464.2|0
1736212320000|2025-01-07 01:12:00|30504.2|30464.2|30499.2|30459.2|30504.2|30464.2|30494.2|30454.2|5
1736212330000|2025-01-07 01:12:10|30495.1|30455.1|30504.2|30464.2|30504.2|30464.2|30494.2|30454.2|9
1736212340000|2025-01-07 01:12:20|30505.1|30465.1|30515.1|30475.1|30515.1|30475.1|30505.1|30465.1|4
1736212350000|2025-01-07 01:12:30|30524.2|30484.2|30524.2|30484.2|30524.2|30484.2|30524.2|30484.2|3
1736212360000|2025-01-07 01:12:40|30534.2|30494.2|30534.2|30494.2|30534.2|30494.2|30533.4|30493.4|1
1736212370000|2025-01-07 01:12:50|30533.4|30493.4|30533.4|30493.4|30533.4|30493.4|30533.4|30493.4|0
1736212380000|2025-01-07 01:13:00|30534.3|30494.3|30533.4|30493.4|30534.3|30494.3|30533.4|30493.4|3
1736212390000|2025-01-07 01:13:10|30534.3|30494.3|30534.3|30494.3|30538.4|30498.4|30534.3|30494.3|1
1736212400000|2025-01-07 01:13:20|30529.3|30489.3|30529.3|30489.3|30529.3|30489.3|30529.3|30489.3|1
1736212410000|2025-01-07 01:13:30|30533.4|30493.4|30534.3|30494.3|30534.3|30494.3|30533.4|30493.4|0
1736212420000|2025-01-07 01:13:40|30533.4|30493.4|30544.3|30504.3|30544.3|30504.3|30533.4|30493.4|3
1736212430000|2025-01-07 01:13:50|30543.4|30503.4|30539.3|30499.3|30543.4|30503.4|30534.3|30494.3|9
1736212440000|2025-01-07 01:14:00|30543.4|30503.4|30544.3|30504.3|30544.3|30504.3|30534.3|30494.3|3
1736212450000|2025-01-07 01:14:10|30543.4|30503.4|30543.4|30503.4|30543.4|30503.4|30543.4|30503.4|4
1736212460000|2025-01-07 01:14:20|30544.3|30504.3|30544.3|30504.3|30544.3|30504.3|30544.3|30504.3|0
1736212480000|2025-01-07 01:14:40|30543.4|30503.4|30534.3|30494.3|30543.4|30503.4|30534.3|30494.3|2
1736212490000|2025-01-07 01:14:50|30535.1|30495.1|30534.3|30494.3|30535.1|30495.1|30534.3|30494.3|8
1736212500000|2025-01-07 01:15:00|||||||||1
1736212510000|2025-01-07 01:15:10|30530.1|30490.1|30530.1|30490.1|30530.1|30490.1|30529.3|30489.3|0
1736212530000|2025-01-07 01:15:30|30543.4|30503.4|30544.3|30504.3|30544.3|30504.3|30542.6|30502.6|3
1736212540000|2025-01-07 01:15:40|30543.4|30503.4|30543.4|30503.4|30543.4|30503.4|30543.4|30503.4|0
1736212550000|2025-01-07 01:15:50|30544.3|30504.3|30544.3|30504.3|30544.3|30504.3|30544.3|30504.3|16
1736212560000|2025-01-07 01:16:00|||||||||4
1736212570000|2025-01-07 01:16:10|||||||||1
1736212580000|2025-01-07 01:16:20|30553.4|30513.4|30554.3|30514.3|30554.3|30514.3|30553.4|30513.4|12
1736212590000|2025-01-07 01:16:30|30553.4|30513.4|30554.3|30514.3|30554.3|30514.3|30553.4|30513.4|0
1736212600000|2025-01-07 01:16:40|30553.4|30513.4|30553.4|30513.4|30554.3|30514.3|30553.4|30513.4|11
1736212610000|2025-01-07 01:16:50|30554.3|30514.3|30554.3|30514.3|30554.3|30514.3|30554.3|30514.3|0
1736212620000|2025-01-07 01:17:00|30553.4|30513.4|30554.3|30514.3|30554.3|30514.3|30553.4|30513.4|0
1736212630000|2025-01-07 01:17:10|30553.4|30513.4|30554.3|30514.3|30554.3|30514.3|30553.4|30513.4|0
1736212640000|2025-01-07 01:17:20|30553.4|30513.4|30553.4|30513.4|30553.4|30513.4|30553.4|30513.4|2
1736212650000|2025-01-07 01:17:30|30554.3|30514.3|30554.3|30514.3|30554.3|30514.3|30554.3|30514.3|1
1736212660000|2025-01-07 01:17:40|30564.3|30524.3|30563.4|30523.4|30564.3|30524.3|30563.4|30523.4|5
1736212670000|2025-01-07 01:17:50|30564.3|30524.3|30563.4|30523.4|30564.3|30524.3|30563.4|30523.4|0
1736212690000|2025-01-07 01:18:10|30564.3|30524.3|30573.4|30533.4|30573.4|30533.4|30564.3|30524.3|23
1736212700000|2025-01-07 01:18:20|30574.3|30534.3|30564.3|30524.3|30574.3|30534.3|30564.3|30524.3|16
1736212730000|2025-01-07 01:18:50|30563.4|30523.4|30563.4|30523.4|30563.4|30523.4|30563.4|30523.4|0
1736212740000|2025-01-07 01:19:00|30564.3|30524.3|30569.3|30529.3|30569.3|30529.3|30564.3|30524.3|2
1736212750000|2025-01-07 01:19:10|30574.3|30534.3|30579.3|30539.3|30580.2|30540.2|30574.3|30534.3|6
1736212760000|2025-01-07 01:19:20|30580.2|30540.2|30579.3|30539.3|30580.2|30540.2|30579.3|30539.3|0
1736212770000|2025-01-07 01:19:30|30584.3|30544.3|30574.3|30534.3|30584.3|30544.3|30574.3|30534.3|6
1736212780000|2025-01-07 01:19:40|30578.5|30538.5|30583.5|30543.5|30583.5|30543.5|30574.3|30534.3|4
1736212790000|2025-01-07 01:19:50|30582.6|30542.6|30563.5|30523.5|30583.5|30543.5|30563.5|30523.5|12
1736212800000|2025-01-07 01:20:00|30554.3|30514.3|30559.3|30519.3|30564.3|30524.3|30553.5|30513.5|17
1736212810000|2025-01-07 01:20:10|30558.5|30518.5|30559.3|30519.3|30559.3|30519.3|30558.5|30518.5|3
1736212820000|2025-01-07 01:20:20|30564.3|30524.3|30564.3|30524.3|30564.3|30524.3|30564.3|30524.3|0
1736212830000|2025-01-07 01:20:30|30563.5|30523.5|30559.3|30519.3|30563.5|30523.5|30559.3|30519.3|0
1736212850000|2025-01-07 01:20:50|30564.3|30524.3|30564.3|30524.3|30564.3|30524.3|30564.3|30524.3|17
1736212860000|2025-01-07 01:21:00|30563.5|30523.5|30565.2|30525.2|30565.2|30525.2|30563.5|30523.5|1
1736212870000|2025-01-07 01:21:10|30564.3|30524.3|30564.3|30524.3|30564.3|30524.3|30564.3|30524.3|1
1736212890000|2025-01-07 01:21:30|||||||||1
1736212900000|2025-01-07 01:21:40|30565.2|30525.2|30564.3|30524.3|30565.2|30525.2|30564.3|30524.3|17
1736212920000|2025-01-07 01:22:00|30550.2|30510.2|30549.3|30509.3|30550.2|30510.2|30544.3|30504.3|7
1736212930000|2025-01-07 01:22:10|30550.2|30510.2|30545.2|30505.2|30550.2|30510.2|30544.3|30504.3|0
1736212940000|2025-01-07 01:22:20|30544.3|30504.3|30544.3|30504.3|30544.3|30504.3|30544.3|30504.3|0
1736212980000|2025-01-07 01:23:00|30543.5|30503.5|30544.3|30504.3|30544.3|30504.3|30543.5|30503.5|0
1736212990000|2025-01-07 01:23:10|30543.5|30503.5|30543.5|30503.5|30543.5|30503.5|30543.5|30503.5|5
1736213000000|2025-01-07 01:23:20|30544.3|30504.3|30544.3|30504.3|30544.3|30504.3|30544.3|30504.3|48
1736213010000|2025-01-07 01:23:30|||||||||1
1736213020000|2025-01-07 01:23:40|30545.2|30505.2|30545.2|30505.2|30545.2|30505.2|30545.2|30505.2|3
1736213030000|2025-01-07 01:23:50|30554.3|30514.3|30554.3|30514.3|30554.3|30514.3|30554.3|30514.3|11
1736213040000|2025-01-07 01:24:00|30555.2|30515.2|30554.3|30514.3|30560.2|30520.2|30554.3|30514.3|4
1736213050000|2025-01-07 01:24:10|30563.5|30523.5|30563.5|30523.5|30563.5|30523.5|30563.5|30523.5|15
1736213060000|2025-01-07 01:24:20|30564.3|30524.3|30564.3|30524.3|30564.3|30524.3|30564.3|30524.3|0
1736213070000|2025-01-07 01:24:30|||||||||5
1736213100000|2025-01-07 01:25:00|30564.4|30524.4|30564.4|30524.4|30564.4|30524.4|30564.4|30524.4|0
1736213130000|2025-01-07 01:25:30|||||||||2
1736213150000|2025-01-07 01:25:50|30563.5|30523.5|30563.5|30523.5|30563.5|30523.5|30562.7|30522.7|0
1736213160000|2025-01-07 01:26:00|30562.7|30522.7|30562.7|30522.7|30562.7|30522.7|30562.7|30522.7|0
1736213170000|2025-01-07 01:26:10|30563.5|30523.5|30564.4|30524.4|30564.4|30524.4|30554.4|30514.4|23
1736213180000|2025-01-07 01:26:20|30563.5|30523.5|30564.4|30524.4|30564.4|30524.4|30563.5|30523.5|0
1736213220000|2025-01-07 01:27:00|30563.5|30523.5|30554.4|30514.4|30563.5|30523.5|30554.4|30514.4|19
1736213250000|2025-01-07 01:27:30|30558.5|30518.5|30554.4|30514.4|30558.5|30518.5|30554.4|30514.4|2
1736213270000|2025-01-07 01:27:50|30553.5|30513.5|30554.4|30514.4|30554.4|30514.4|30553.5|30513.5|0
1736213300000|2025-01-07 01:28:20|30553.5|30513.5|30553.5|30513.5|30553.5|30513.5|30553.5|30513.5|0
1736213310000|2025-01-07 01:28:30|||||||||1
1736213320000|2025-01-07 01:28:40|30554.4|30514.4|30553.5|30513.5|30554.4|30514.4|30553.5|30513.5|0
1736213330000|2025-01-07 01:28:50|30552.7|30512.7|30553.5|30513.5|30553.5|30513.5|30552.7|30512.7|2
1736213340000|2025-01-07 01:29:00|30552.7|30512.7|30543.5|30503.5|30552.7|30512.7|30543.5|30503.5|8
1736213350000|2025-01-07 01:29:10|30542.7|30502.7|30542.7|30502.7|30542.7|30502.7|30542.7|30502.7|17
1736213360000|2025-01-07 01:29:20|30543.5|30503.5|30543.5|30503.5|30543.5|30503.5|30543.5|30503.5|0
1736213370000|2025-01-07 01:29:30|30544.4|30504.4|30543.5|30503.5|30544.4|30504.4|30543.5|30503.5|1
1736213380000|2025-01-07 01:29:40|30544.4|30504.4|30544.4|30504.4|30544.4|30504.4|30544.4|30504.4|0
1736213400000|2025-01-07 01:30:00|30549.4|30509.4|30545.2|30505.2|30549.4|30509.4|30544.4|30504.4|2
1736213410000|2025-01-07 01:30:10|30544.4|30504.4|30544.4|30504.4|30544.4|30504.4|30544.4|30504.4|0
1736213430000|2025-01-07 01:30:30|30553.5|30513.5|30553.5|30513.5|30553.5|30513.5|30553.5|30513.5|8
1736213440000|2025-01-07 01:30:40|30554.4|30514.4|30558.5|30518.5|30563.5|30523.5|30554.4|30514.4|10
1736213450000|2025-01-07 01:30:50|30554.4|30514.4|30554.4|30514.4|30554.4|30514.4|30554.4|30514.4|0
1736213460000|2025-01-07 01:31:00|30558.5|30518.5|30552.7|30512.7|30563.5|30523.5|30552.7|30512.7|11
1736213470000|2025-01-07 01:31:10|30553.5|30513.5|30553.5|30513.5|30553.5|30513.5|30553.5|30513.5|0
1736213480000|2025-01-07 01:31:20|30554.4|30514.4|30554.4|30514.4|30554.4|30514.4|30554.4|30514.4|0
1736213500000|2025-01-07 01:31:40|30553.6|30513.6|30553.6|30513.6|30553.6|30513.6|30553.6|30513.6|1
1736213510000|2025-01-07 01:31:50|30554.4|30514.4|30554.4|30514.4|30554.4|30514.4|30554.4|30514.4|0
1736213520000|2025-01-07 01:32:00|30553.6|30513.6|30553.6|30513.6|30553.6|30513.6|30553.6|30513.6|0
1736213540000|2025-01-07 01:32:20|30554.4|30514.4|30553.6|30513.6|30554.4|30514.4|30553.6|30513.6|0
1736213550000|2025-01-07 01:32:30|30554.4|30514.4|30554.4|30514.4|30554.4|30514.4|30554.4|30514.4|0
1736213580000|2025-01-07 01:33:00|30559.4|30519.4|30559.4|30519.4|30559.4|30519.4|30559.4|30519.4|1
1736213590000|2025-01-07 01:33:10|30555.3|30515.3|30554.4|30514.4|30555.3|30515.3|30554.4|30514.4|0
1736213620000|2025-01-07 01:33:40|30558.6|30518.6|30559.4|30519.4|30559.4|30519.4|30558.6|30518.6|1
1736213630000|2025-01-07 01:33:50|30563.6|30523.6|30563.6|30523.6|30563.6|30523.6|30563.6|30523.6|1
1736213640000|2025-01-07 01:34:00|30564.4|30524.4|30554.4|30514.4|30564.4|30524.4|30554.4|30514.4|20
1736213660000|2025-01-07 01:34:20|30545.3|30505.3|30545.3|30505.3|30545.3|30505.3|30545.3|30505.3|10
1736213670000|2025-01-07 01:34:30|30549.4|30509.4|30544.4|30504.4|30549.4|30509.4|30544.4|30504.4|35
1736213680000|2025-01-07 01:34:40|30545.3|30505.3|30550.3|30510.3|30550.3|30510.3|30545.3|30505.3|1
1736213690000|2025-01-07 01:34:50|||||||||2
1736213700000|2025-01-07 01:35:00|30545.3|30505.3|30550.3|30510.3|30550.3|30510.3|30545.3|30505.3|3
1736213720000|2025-01-07 01:35:20|30549.4|30509.4|30544.4|30504.4|30549.4|30509.4|30544.4|30504.4|0
1736213790000|2025-01-07 01:36:30|||||||||1
1736213800000|2025-01-07 01:36:40|||||||||1
1736213810000|2025-01-07 01:36:50|30545.3|30505.3|30544.4|30504.4|30545.3|30505.3|30544.4|30504.4|0
1736213830000|2025-01-07 01:37:10|30544.5|30504.5|30544.5|30504.5|30544.5|30504.5|30544.5|30504.5|0
1736213850000|2025-01-07 01:37:30|||||||||1
1736213860000|2025-01-07 01:37:40|30545.3|30505.3|30545.3|30505.3|30545.3|30505.3|30545.3|30505.3|2
1736213870000|2025-01-07 01:37:50|30550.3|30510.3|30565.3|30525.3|30565.3|30525.3|30545.3|30505.3|6
1736213880000|2025-01-07 01:38:00|30585.3|30545.3|30584.5|30544.5|30585.3|30545.3|30584.5|30544.5|6
1736213900000|2025-01-07 01:38:20|30575.3|30535.3|30575.3|30535.3|30575.3|30535.3|30575.3|30535.3|7
1736213910000|2025-01-07 01:38:30|30580.3|30540.3|30575.3|30535.3|30580.3|30540.3|30575.3|30535.3|3
1736213920000|2025-01-07 01:38:40|30580.3|30540.3|30580.3|30540.3|30580.3|30540.3|30580.3|30540.3|3
1736213930000|2025-01-07 01:38:50|30579.5|30539.5|30579.5|30539.5|30580.3|30540.3|30579.5|30539.5|0
1736213940000|2025-01-07 01:39:00|||||||||3
1736213980000|2025-01-07 01:39:40|30570.3|30530.3|30570.3|30530.3|30570.3|30530.3|30570.3|30530.3|0
1736213990000|2025-01-07 01:39:50|30574.5|30534.5|30565.3|30525.3|30574.5|30534.5|30565.3|30525.3|9
1736214010000|2025-01-07 01:40:10|30570.3|30530.3|30570.3|30530.3|30570.3|30530.3|30570.3|30530.3|2
1736214030000|2025-01-07 01:40:30|30583.6|30543.6|30594.5|30554.5|30594.5|30554.5|30580.3|30540.3|10
1736214040000|2025-01-07 01:40:40|30595.3|30555.3|30585.3|30545.3|30595.3|30555.3|30585.3|30545.3|2
1736214060000|2025-01-07 01:41:00|30584.5|30544.5|30565.3|30525.3|30585.3|30545.3|30565.3|30525.3|5
1736214080000|2025-01-07 01:41:20|30570.3|30530.3|30574.5|30534.5|30574.5|30534.5|30569.5|30529.5|4
1736214090000|2025-01-07 01:41:30|30564.5|30524.5|30564.5|30524.5|30564.5|30524.5|30564.5|30524.5|15
1736214100000|2025-01-07 01:41:40|30569.5|30529.5|30569.5|30529.5|30570.3|30530.3|30569.5|30529.5|0
1736214110000|2025-01-07 01:41:50|30565.3|30525.3|30565.3|30525.3|30565.3|30525.3|30565.3|30525.3|0
1736214120000|2025-01-07 01:42:00|30566.2|30526.2|30535.3|30495.3|30569.5|30529.5|30535.3|30495.3|30
1736214130000|2025-01-07 01:42:10|30534.5|30494.5|30534.5|30494.5|30534.5|30494.5|30534.5|30494.5|0
1736214140000|2025-01-07 01:42:20|30535.3|30495.3|30535.3|30495.3|30535.3|30495.3|30535.3|30495.3|2
1736214150000|2025-01-07 01:42:30|30526.2|30486.2|30525.3|30485.3|30526.2|30486.2|30525.3|30485.3|8
1736214160000|2025-01-07 01:42:40|30524.5|30484.5|30524.5|30484.5|30524.5|30484.5|30524.5|30484.5|0
1736214170000|2025-01-07 01:42:50|30525.3|30485.3|30524.5|30484.5|30525.3|30485.3|30524.5|30484.5|0
1736214180000|2025-01-07 01:43:00|30515.4|30475.4|30515.4|30475.4|30515.4|30475.4|30515.4|30475.4|7
1736214190000|2025-01-07 01:43:10|30514.5|30474.5|30514.5|30474.5|30514.5|30474.5|30514.5|30474.5|1
1736214200000|2025-01-07 01:43:20|30515.4|30475.4|30515.4|30475.4|30515.4|30475.4|30515.4|30475.4|0
1736214220000|2025-01-07 01:43:40|30524.5|30484.5|30514.5|30474.5|30524.5|30484.5|30514.5|30474.5|3
1736214250000|2025-01-07 01:44:10|30515.4|30475.4|30515.4|30475.4|30515.4|30475.4|30515.4|30475.4|0
1736214270000|2025-01-07 01:44:30|30516.2|30476.2|30524.5|30484.5|30525.4|30485.4|30516.2|30476.2|3
1736214290000|2025-01-07 01:44:50|||||||||1
1736214300000|2025-01-07 01:45:00|30516.2|30476.2|30515.4|30475.4|30516.2|30476.2|30515.4|30475.4|8
1736214310000|2025-01-07 01:45:10|30497.9|30457.9|30502.9|30462.9|30503.8|30463.8|30497.9|30457.9|117
1736214320000|2025-01-07 01:45:20|30497.9|30457.9|30497.9|30457.9|30497.9|30457.9|30497.9|30457.9|1
1736214330000|2025-01-07 01:45:30|||||||||1
1736214350000|2025-01-07 01:45:50|||||||||10
1736214360000|2025-01-07 01:46:00|||||||||3
1736214370000|2025-01-07 01:46:10|||||||||1
1736214400000|2025-01-07 01:46:40|30487.9|30447.9|30498.8|30458.8|30498.8|30458.8|30487.9|30447.9|171
1736214410000|2025-01-07 01:46:50|30497.9|30457.9|30497.9|30457.9|30497.9|30457.9|30497.9|30457.9|0
1736214420000|2025-01-07 01:47:00|30487.9|30447.9|30486.2|30446.2|30487.9|30447.9|30486.2|30446.2|14
1736214430000|2025-01-07 01:47:10|30482.1|30442.1|30482.9|30442.9|30482.9|30442.9|30477.9|30437.9|9
1736214440000|2025-01-07 01:47:20|30477.9|30437.9|30477.9|30437.9|30477.9|30437.9|30477.9|30437.9|151
1736214450000|2025-01-07 01:47:30|30478|30438|30478|30438|30478|30438|30478|30438|1
1736214460000|2025-01-07 01:47:40|30463.8|30423.8|30458.8|30418.8|30463.8|30423.8|30458.8|30418.8|37
1736214470000|2025-01-07 01:47:50|30468|30428|30468.8|30428.8|30468.8|30428.8|30468|30428|5
1736214500000|2025-01-07 01:48:20|30459.7|30419.7|30458.8|30418.8|30459.7|30419.7|30458.8|30418.8|11
1736214510000|2025-01-07 01:48:30|30453.8|30413.8|30458|30418|30458|30418|30453.8|30413.8|20
1736214520000|2025-01-07 01:48:40|30458.8|30418.8|30459.7|30419.7|30459.7|30419.7|30458.8|30418.8|1
1736214530000|2025-01-07 01:48:50|30458.8|30418.8|30458.8|30418.8|30458.8|30418.8|30458.8|30418.8|0
1736214540000|2025-01-07 01:49:00|30459.7|30419.7|30463.8|30423.8|30468|30428|30459.7|30419.7|19
1736214560000|2025-01-07 01:49:20|30468|30428|30468|30428|30468|30428|30468|30428|0
1736214610000|2025-01-07 01:50:10|30453.8|30413.8|30453|30413|30453.8|30413.8|30453|30413|2
1736214620000|2025-01-07 01:50:20|30457.1|30417.1|30457.1|30417.1|30457.1|30417.1|30457.1|30417.1|0
1736214630000|2025-01-07 01:50:30|30458|30418|30458|30418|30458|30418|30458|30418|1
1736214640000|2025-01-07 01:50:40|30448|30408|30448|30408|30448|30408|30448|30408|3
1736214650000|2025-01-07 01:50:50|30443|30403|30448|30408|30448|30408|30443|30403|26
1736214660000|2025-01-07 01:51:00|30452.1|30412.1|30448|30408|30452.1|30412.1|30448|30408|12
1736214680000|2025-01-07 01:51:20|30447.1|30407.1|30447.1|30407.1|30447.1|30407.1|30447.1|30407.1|8
1736214690000|2025-01-07 01:51:30|30446.3|30406.3|30446.3|30406.3|30446.3|30406.3|30446.3|30406.3|0
1736214700000|2025-01-07 01:51:40|30447.1|30407.1|30447.1|30407.1|30447.1|30407.1|30447.1|30407.1|0
1736214720000|2025-01-07 01:52:00|30448|30408|30448|30408|30448|30408|30448|30408|1
1736214770000|2025-01-07 01:52:50|30458|30418|30458|30418|30458|30418|30458|30418|20
1736214780000|2025-01-07 01:53:00|30468|30428|30478|30438|30478|30438|30468|30428|23
1736214790000|2025-01-07 01:53:10|30483|30443|30483.9|30443.9|30483.9|30443.9|30478.9|30438.9|10
1736214800000|2025-01-07 01:53:20|30482.1|30442.1|30482.1|30442.1|30482.1|30442.1|30482.1|30442.1|0
1736214830000|2025-01-07 01:53:50|30482.2|30442.2|30482.2|30442.2|30482.2|30442.2|30482.2|30442.2|0
1736214840000|2025-01-07 01:54:00|30486.3|30446.3|30498|30458|30498|30458|30486.3|30446.3|6
1736214860000|2025-01-07 01:54:20|30502.2|30462.2|30498|30458|30502.2|30462.2|30498|30458|1
1736214870000|2025-01-07 01:54:30|30497.2|30457.2|30497.2|30457.2|30497.2|30457.2|30497.2|30457.2|0
1736214900000|2025-01-07 01:55:00|30498|30458|30506.3|30466.3|30507.2|30467.2|30498|30458|2
1736214910000|2025-01-07 01:55:10|30507.2|30467.2|30507.2|30467.2|30507.2|30467.2|30507.2|30467.2|1
1736214920000|2025-01-07 01:55:20|30498|30458|30497.2|30457.2|30498|30458|30497.2|30457.2|8
1736214930000|2025-01-07 01:55:30|30502.2|30462.2|30502.2|30462.2|30502.2|30462.2|30502.2|30462.2|4
1736214940000|2025-01-07 01:55:40|30503|30463|30503|30463|30503|30463|30503|30463|0
1736214950000|2025-01-07 01:55:50|30516.3|30476.3|30516.3|30476.3|30517.2|30477.2|30516.3|30476.3|232
1736214960000|2025-01-07 01:56:00|30517.2|30477.2|30517.2|30477.2|30517.2|30477.2|30517.2|30477.2|0
1736214970000|2025-01-07 01:56:10|30522.2|30482.2|30517.2|30477.2|30522.2|30482.2|30517.2|30477.2|3
1736214980000|2025-01-07 01:56:20|30518|30478|30522.2|30482.2|30522.2|30482.2|30518|30478|1
1736215010000|2025-01-07 01:56:50|30526.3|30486.3|30527.2|30487.2|30527.2|30487.2|30526.3|30486.3|0
1736215020000|2025-01-07 01:57:00|30526.3|30486.3|30511.3|30471.3|30526.3|30486.3|30511.3|30471.3|9
1736215030000|2025-01-07 01:57:10|30507.2|30467.2|30507.2|30467.2|30507.2|30467.2|30507.2|30467.2|0
1736215060000|2025-01-07 01:57:40|30496.3|30456.3|30496.3|30456.3|30496.3|30456.3|30496.3|30456.3|12
1736215080000|2025-01-07 01:58:00|30501.3|30461.3|30496.3|30456.3|30501.3|30461.3|30496.3|30456.3|1
1736215130000|2025-01-07 01:58:50|||||||||3
1736215140000|2025-01-07 01:59:00|30487.2|30447.2|30496.3|30456.3|30496.3|30456.3|30487.2|30447.2|6
1736215180000|2025-01-07 01:59:40|||||||||34
1736215200000|2025-01-07 02:00:00|30491.3|30451.3|30492.2|30452.2|30492.2|30452.2|30491.3|30451.3|6
1736215210000|2025-01-07 02:00:10|30493.1|30453.1|30497.2|30457.2|30498.1|30458.1|30493.1|30453.1|0
1736215220000|2025-01-07 02:00:20|30498.1|30458.1|30497.2|30457.2|30498.1|30458.1|30497.2|30457.2|1
1736215230000|2025-01-07 02:00:30|30496.4|30456.4|30497.2|30457.2|30497.2|30457.2|30496.4|30456.4|0
1736215240000|2025-01-07 02:00:40|30496.4|30456.4|30496.4|30456.4|30496.4|30456.4|30496.4|30456.4|0
1736215260000|2025-01-07 02:01:00|30497.2|30457.2|30497.2|30457.2|30497.2|30457.2|30497.2|30457.2|0
1736215280000|2025-01-07 02:01:20|30498.1|30458.1|30498.1|30458.1|30498.1|30458.1|30497.2|30457.2|1
1736215290000|2025-01-07 02:01:30|30497.2|30457.2|30497.2|30457.2|30497.2|30457.2|30497.2|30457.2|0
1736215300000|2025-01-07 02:01:40|30496.4|30456.4|30482.2|30442.2|30496.4|30456.4|30478.1|30438.1|13
1736215320000|2025-01-07 02:02:00|30483.1|30443.1|30483.1|30443.1|30487.2|30447.2|30483.1|30443.1|0
1736215330000|2025-01-07 02:02:10|30482.2|30442.2|30478.1|30438.1|30482.2|30442.2|30478.1|30438.1|0
1736215340000|2025-01-07 02:02:20|30469.8|30429.8|30467.2|30427.2|30469.8|30429.8|30466.4|30426.4|11
1736215350000|2025-01-07 02:02:30|30468.1|30428.1|30468.1|30428.1|30468.1|30428.1|30467.2|30427.2|0
1736215360000|2025-01-07 02:02:40|30467.2|30427.2|30472.2|30432.2|30472.2|30432.2|30467.2|30427.2|62
1736215380000|2025-01-07 02:03:00|30468.1|30428.1|30467.2|30427.2|30468.1|30428.1|30467.2|30427.2|0
1736215390000|2025-01-07 02:03:10|30466.4|30426.4|30466.4|30426.4|30466.4|30426.4|30466.4|30426.4|0
1736215400000|2025-01-07 02:03:20|30467.2|30427.2|30468.1|30428.1|30478.1|30438.1|30467.2|30427.2|17
1736215410000|2025-01-07 02:03:30|30472.2|30432.2|30468.1|30428.1|30472.2|30432.2|30468.1|30428.1|0
1736215420000|2025-01-07 02:03:40|30473.1|30433.1|30472.2|30432.2|30473.1|30433.1|30472.2|30432.2|1
1736215440000|2025-01-07 02:04:00|30467.2|30427.2|30472.2|30432.2|30472.2|30432.2|30467.2|30427.2|1
1736215450000|2025-01-07 02:04:10|30468.1|30428.1|30468.1|30428.1|30468.1|30428.1|30468.1|30428.1|2
1736215460000|2025-01-07 02:04:20|30467.2|30427.2|30472.2|30432.2|30472.2|30432.2|30467.2|30427.2|0
1736215470000|2025-01-07 02:04:30|30477.2|30437.2|30483.1|30443.1|30483.1|30443.1|30477.2|30437.2|1
1736215480000|2025-01-07 02:04:40|30487.2|30447.2|30487.2|30447.2|30487.2|30447.2|30487.2|30447.2|0
1736215490000|2025-01-07 02:04:50|30482.2|30442.2|30478.1|30438.1|30486.4|30446.4|30478.1|30438.1|17
1736215500000|2025-01-07 02:05:00|30477.2|30437.2|30478.1|30438.1|30478.1|30438.1|30477.2|30437.2|0
1736215520000|2025-01-07 02:05:20|30482.2|30442.2|30482.2|30442.2|30482.2|30442.2|30482.2|30442.2|3
1736215530000|2025-01-07 02:05:30|30478.1|30438.1|30478.1|30438.1|30478.1|30438.1|30478.1|30438.1|0
1736215540000|2025-01-07 02:05:40|30477.2|30437.2|30477.2|30437.2|30477.2|30437.2|30477.2|30437.2|0
1736215550000|2025-01-07 02:05:50|30477.3|30437.3|30477.3|30437.3|30477.3|30437.3|30477.3|30437.3|0
1736215560000|2025-01-07 02:06:00|30476.4|30436.4|30472.3|30432.3|30476.4|30436.4|30472.3|30432.3|2
1736215580000|2025-01-07 02:06:20|30468.1|30428.1|30468.1|30428.1|30468.1|30428.1|30467.3|30427.3|3
1736215590000|2025-01-07 02:06:30|||||||||32
1736215620000|2025-01-07 02:07:00|30473.1|30433.1|30473.1|30433.1|30473.1|30433.1|30473.1|30433.1|7
1736215640000|2025-01-07 02:07:20|30472.3|30432.3|30468.1|30428.1|30472.3|30432.3|30468.1|30428.1|0
1736215660000|2025-01-07 02:07:40|30463.1|30423.1|30459|30419|30463.1|30423.1|30459|30419|5
1736215670000|2025-01-07 02:07:50|30458.1|30418.1|30459|30419|30459|30419|30458.1|30418.1|0
1736215680000|2025-01-07 02:08:00|30458.1|30418.1|30464|30424|30464|30424|30458.1|30418.1|3
1736215690000|2025-01-07 02:08:10|30468.1|30428.1|30468.1|30428.1|30468.1|30428.1|30468.1|30428.1|0
1736215700000|2025-01-07 02:08:20|30478.1|30438.1|30478.1|30438.1|30478.1|30438.1|30478.1|30438.1|10
1736215710000|2025-01-07 02:08:30|30473.1|30433.1|30478.1|30438.1|30478.1|30438.1|30473.1|30433.1|1
1736215750000|2025-01-07 02:09:10|30469|30429|30469|30429|30469|30429|30469|30429|4
1736215760000|2025-01-07 02:09:20|30468.1|30428.1|30469|30429|30469|30429|30468.1|30428.1|0
1736215770000|2025-01-07 02:09:30|30468.1|30428.1|30468.1|30428.1|30468.1|30428.1|30468.1|30428.1|0
1736215780000|2025-01-07 02:09:40|30463.1|30423.1|30464|30424|30464|30424|30463.1|30423.1|2
1736215790000|2025-01-07 02:09:50|30463.1|30423.1|30463.1|30423.1|30463.1|30423.1|30463.1|30423.1|0
1736215800000|2025-01-07 02:10:00|30458.1|30418.1|30458.1|30418.1|30458.1|30418.1|30458.1|30418.1|0
1736215840000|2025-01-07 02:10:40|30459|30419|30459|30419|30464|30424|30459|30419|3
1736215880000|2025-01-07 02:11:20|30464|30424|30464|30424|30464|30424|30464|30424|1
1736215890000|2025-01-07 02:11:30|30463.2|30423.2|30463.2|30423.2|30463.2|30423.2|30463.2|30423.2|0
1736215900000|2025-01-07 02:11:40|30464|30424|30464|30424|30464|30424|30464|30424|0
1736215920000|2025-01-07 02:12:00|30463.2|30423.2|30463.2|30423.2|30463.2|30423.2|30463.2|30423.2|0
1736215930000|2025-01-07 02:12:10|30459|30419|30459|30419|30459|30419|30459|30419|0
1736215940000|2025-01-07 02:12:20|30458.2|30418.2|30458.2|30418.2|30458.2|30418.2|30458.2|30418.2|0
1736215950000|2025-01-07 02:12:30|30459|30419|30459|30419|30459|30419|30458.2|30418.2|1
1736215960000|2025-01-07 02:12:40|30464|30424|30464|30424|30464|30424|30464|30424|1
1736215980000|2025-01-07 02:13:00|30463.2|30423.2|30463.2|30423.2|30463.2|30423.2|30463.2|30423.2|0
1736215990000|2025-01-07 02:13:10|30464|30424|30459|30419|30464|30424|30459|30419|0
1736216000000|2025-01-07 02:13:20|30463.2|30423.2|30464|30424|30464|30424|30463.2|30423.2|0
1736216010000|2025-01-07 02:13:30|30468.2|30428.2|30468.2|30428.2|30468.2|30428.2|30468.2|30428.2|0
1736216020000|2025-01-07 02:13:40|30469|30429|30469|30429|30469|30429|30469|30429|0
1736216030000|2025-01-07 02:13:50|30468.2|30428.2|30468.2|30428.2|30468.2|30428.2|30468.2|30428.2|0
1736216080000|2025-01-07 02:14:40|30463.2|30423.2|30462.3|30422.3|30463.2|30423.2|30458.2|30418.2|2
1736216090000|2025-01-07 02:14:50|30463.2|30423.2|30463.2|30423.2|30463.2|30423.2|30458.2|30418.2|0
1736216100000|2025-01-07 02:15:00|30464|30424|30463.2|30423.2|30464|30424|30463.2|30423.2|0
1736216110000|2025-01-07 02:15:10|30464|30424|30464|30424|30464|30424|30464|30424|0
1736216140000|2025-01-07 02:15:40|30468.2|30428.2|30468.2|30428.2|30469|30429|30468.2|30428.2|1
1736216220000|2025-01-07 02:17:00|||||||||1
1736216310000|2025-01-07 02:18:30|30463.2|30423.2|30463.2|30423.2|30463.2|30423.2|30463.2|30423.2|11
1736216330000|2025-01-07 02:18:50|30468.2|30428.2|30468.2|30428.2|30468.2|30428.2|30468.2|30428.2|2
1736216340000|2025-01-07 02:19:00|30466.5|30426.5|30449.1|30409.1|30466.5|30426.5|30449.1|30409.1|7
1736216350000|2025-01-07 02:19:10|||||||||15
1736216360000|2025-01-07 02:19:20|30454.1|30414.1|30454.1|30414.1|30454.1|30414.1|30454.1|30414.1|1
1736216370000|2025-01-07 02:19:30|30453.2|30413.2|30454.1|30414.1|30454.1|30414.1|30453.2|30413.2|0
1736216380000|2025-01-07 02:19:40|||||||||1
1736216440000|2025-01-07 02:20:40|30449.1|30409.1|30449.1|30409.1|30449.1|30409.1|30449.1|30409.1|0
1736216480000|2025-01-07 02:21:20|30454.1|30414.1|30454.1|30414.1|30454.1|30414.1|30454.1|30414.1|1
1736216510000|2025-01-07 02:21:50|30458.2|30418.2|30458.2|30418.2|30458.2|30418.2|30458.2|30418.2|0
1736216580000|2025-01-07 02:23:00|30458.3|30418.3|30458.3|30418.3|30458.3|30418.3|30458.3|30418.3|0
1736216610000|2025-01-07 02:23:30|30459.1|30419.1|30459.1|30419.1|30459.1|30419.1|30459.1|30419.1|1
1736216630000|2025-01-07 02:23:50|30458.3|30418.3|30458.3|30418.3|30458.3|30418.3|30458.3|30418.3|0
1736216680000|2025-01-07 02:24:40|30454.1|30414.1|30454.1|30414.1|30454.1|30414.1|30454.1|30414.1|5
1736216700000|2025-01-07 02:25:00|||||||||1
1736216720000|2025-01-07 02:25:20|30458.3|30418.3|30458.3|30418.3|30458.3|30418.3|30458.3|30418.3|0
1736216790000|2025-01-07 02:26:30|||||||||1
1736216850000|2025-01-07 02:27:30|30468.3|30428.3|30468.3|30428.3|30468.3|30428.3|30468.3|30428.3|32
1736216870000|2025-01-07 02:27:50|||||||||3
1736216880000|2025-01-07 02:28:00|30460|30420|30460|30420|30460|30420|30460|30420|7
1736216890000|2025-01-07 02:28:10|30464.2|30424.2|30464.2|30424.2|30464.2|30424.2|30464.2|30424.2|0
1736216900000|2025-01-07 02:28:20|30468.3|30428.3|30464.2|30424.2|30468.3|30428.3|30460|30420|4
1736216950000|2025-01-07 02:29:10|30465|30425|30465|30425|30465|30425|30465|30425|0
1736216960000|2025-01-07 02:29:20|30469.2|30429.2|30469.2|30429.2|30469.2|30429.2|30469.2|30429.2|0
1736216990000|2025-01-07 02:29:50|30470|30430|30469.2|30429.2|30470|30430|30469.2|30429.2|0
1736217000000|2025-01-07 02:30:00|30470|30430|30470|30430|30470|30430|30470|30430|0
1736217010000|2025-01-07 02:30:10|30469.2|30429.2|30469.2|30429.2|30469.2|30429.2|30469.2|30429.2|0
1736217030000|2025-01-07 02:30:30|30470|30430|30469.2|30429.2|30470|30430|30469.2|30429.2|0
1736217040000|2025-01-07 02:30:40|30468.3|30428.3|30469.2|30429.2|30469.2|30429.2|30468.3|30428.3|0
1736217050000|2025-01-07 02:30:50|30468.3|30428.3|30468.3|30428.3|30468.3|30428.3|30468.3|30428.3|0
1736217090000|2025-01-07 02:31:30|30469.2|30429.2|30469.2|30429.2|30469.2|30429.2|30469.2|30429.2|1
1736217100000|2025-01-07 02:31:40|30470|30430|30470|30430|30470|30430|30470|30430|0
1736217120000|2025-01-07 02:32:00|30469.2|30429.2|30470|30430|30470|30430|30465|30425|6
1736217130000|2025-01-07 02:32:10|30469.2|30429.2|30469.2|30429.2|30470|30430|30469.2|30429.2|0
1736217140000|2025-01-07 02:32:20|30470|30430|30470|30430|30470|30430|30470|30430|0
1736217150000|2025-01-07 02:32:30|30469.2|30429.2|30469.2|30429.2|30469.2|30429.2|30469.2|30429.2|1
1736217160000|2025-01-07 02:32:40|30470|30430|30470|30430|30470|30430|30470|30430|0
1736217190000|2025-01-07 02:33:10|30469.2|30429.2|30470.1|30430.1|30470.1|30430.1|30469.2|30429.2|5
1736217210000|2025-01-07 02:33:30|30469.2|30429.2|30478.3|30438.3|30478.3|30438.3|30469.2|30429.2|11
1736217220000|2025-01-07 02:33:40|30469.2|30429.2|30469.2|30429.2|30473.3|30433.3|30469.2|30429.2|6
1736217240000|2025-01-07 02:34:00|30468.3|30428.3|30468.3|30428.3|30469.2|30429.2|30468.3|30428.3|0
1736217250000|2025-01-07 02:34:10|30469.2|30429.2|30469.2|30429.2|30469.2|30429.2|30469.2|30429.2|0
1736217270000|2025-01-07 02:34:30|30470.1|30430.1|30470.1|30430.1|30470.1|30430.1|30470.1|30430.1|2
1736217280000|2025-01-07 02:34:40|30479.2|30439.2|30479.2|30439.2|30479.2|30439.2|30479.2|30439.2|3
1736217300000|2025-01-07 02:35:00|30478.4|30438.4|30479.2|30439.2|30479.2|30439.2|30478.4|30438.4|0
1736217310000|2025-01-07 02:35:10|30480.1|30440.1|30479.2|30439.2|30480.1|30440.1|30479.2|30439.2|0
1736217320000|2025-01-07 02:35:20|30478.4|30438.4|30478.4|30438.4|30478.4|30438.4|30478.4|30438.4|0
1736217340000|2025-01-07 02:35:40|30479.2|30439.2|30478.4|30438.4|30479.2|30439.2|30478.4|30438.4|0
1736217360000|2025-01-07 02:36:00|30474.2|30434.2|30474.2|30434.2|30474.2|30434.2|30474.2|30434.2|1
1736217370000|2025-01-07 02:36:10|30470.1|30430.1|30469.2|30429.2|30470.1|30430.1|30469.2|30429.2|0
1736217380000|2025-01-07 02:36:20|30468.4|30428.4|30468.4|30428.4|30468.4|30428.4|30468.4|30428.4|0
1736217400000|2025-01-07 02:36:40|30473.4|30433.4|30474.2|30434.2|30474.2|30434.2|30473.4|30433.4|3
1736217410000|2025-01-07 02:36:50|30478.4|30438.4|30479.2|30439.2|30479.2|30439.2|30478.4|30438.4|0
1736217420000|2025-01-07 02:37:00|30480.1|30440.1|30478.4|30438.4|30488.4|30448.4|30478.4|30438.4|4
1736217460000|2025-01-07 02:37:40|30474.2|30434.2|30474.2|30434.2|30474.2|30434.2|30474.2|30434.2|1
1736217470000|2025-01-07 02:37:50|30470.1|30430.1|30470.1|30430.1|30470.1|30430.1|30470.1|30430.1|5
1736217480000|2025-01-07 02:38:00|30479.2|30439.2|30470.1|30430.1|30479.2|30439.2|30470.1|30430.1|5
1736217550000|2025-01-07 02:39:10|30469.2|30429.2|30470.1|30430.1|30470.1|30430.1|30469.2|30429.2|0
1736217570000|2025-01-07 02:39:30|30474.2|30434.2|30479.2|30439.2|30480.1|30440.1|30474.2|30434.2|1
1736217590000|2025-01-07 02:39:50|30479.3|30439.3|30479.3|30439.3|30479.3|30439.3|30479.3|30439.3|0
1736217600000|2025-01-07 02:40:00|30478.4|30438.4|30478.4|30438.4|30478.4|30438.4|30478.4|30438.4|0
1736217610000|2025-01-07 02:40:10|30474.3|30434.3|30474.3|30434.3|30478.4|30438.4|30474.3|30434.3|5
1736217630000|2025-01-07 02:40:30|30478.4|30438.4|30478.4|30438.4|30478.4|30438.4|30478.4|30438.4|0
1736217640000|2025-01-07 02:40:40|30474.3|30434.3|30474.3|30434.3|30474.3|30434.3|30474.3|30434.3|0
1736217660000|2025-01-07 02:41:00|30478.4|30438.4|30479.3|30439.3|30479.3|30439.3|30478.4|30438.4|6
1736217670000|2025-01-07 02:41:10|30488.4|30448.4|30488.4|30448.4|30488.4|30448.4|30488.4|30448.4|1
1736217680000|2025-01-07 02:41:20|30489.3|30449.3|30489.3|30449.3|30489.3|30449.3|30488.4|30448.4|0
1736217690000|2025-01-07 02:41:30|30488.4|30448.4|30488.4|30448.4|30489.3|30449.3|30488.4|30448.4|0
1736217700000|2025-01-07 02:41:40|30489.3|30449.3|30488.4|30448.4|30489.3|30449.3|30488.4|30448.4|0
1736217710000|2025-01-07 02:41:50|30489.3|30449.3|30488.4|30448.4|30489.3|30449.3|30488.4|30448.4|2
1736217720000|2025-01-07 02:42:00|30489.3|30449.3|30489.3|30449.3|30489.3|30449.3|30489.3|30449.3|0
1736217760000|2025-01-07 02:42:40|30488.4|30448.4|30488.4|30448.4|30488.4|30448.4|30488.4|30448.4|0
1736217790000|2025-01-07 02:43:10|||||||||2
1736217810000|2025-01-07 02:43:30|||||||||3
1736217960000|2025-01-07 02:46:00|||||||||1
1736217970000|2025-01-07 02:46:10|30489.3|30449.3|30488.4|30448.4|30489.3|30449.3|30488.4|30448.4|0
1736217990000|2025-01-07 02:46:30|30488.5|30448.5|30488.5|30448.5|30488.5|30448.5|30488.5|30448.5|0
1736218020000|2025-01-07 02:47:00|30490.2|30450.2|30489.3|30449.3|30490.2|30450.2|30489.3|30449.3|0
1736218030000|2025-01-07 02:47:10|30488.5|30448.5|30488.5|30448.5|30488.5|30448.5|30488.5|30448.5|0
1736218040000|2025-01-07 02:47:20|||||||||2
1736218160000|2025-01-07 02:49:20|30479.3|30439.3|30484.3|30444.3|30484.3|30444.3|30479.3|30439.3|10
1736218170000|2025-01-07 02:49:30|30483.5|30443.5|30484.3|30444.3|30484.3|30444.3|30483.5|30443.5|0
1736218180000|2025-01-07 02:49:40|30488.5|30448.5|30488.5|30448.5|30488.5|30448.5|30484.3|30444.3|1
1736218190000|2025-01-07 02:49:50|30484.3|30444.3|30484.3|30444.3|30484.3|30444.3|30479.3|30439.3|1
1736218200000|2025-01-07 02:50:00|30483.5|30443.5|30479.3|30439.3|30483.5|30443.5|30479.3|30439.3|0
1736218210000|2025-01-07 02:50:10|30484.3|30444.3|30484.3|30444.3|30484.3|30444.3|30479.3|30439.3|3
1736218220000|2025-01-07 02:50:20|30488.5|30448.5|30479.3|30439.3|30488.5|30448.5|30479.3|30439.3|1
1736218230000|2025-01-07 02:50:30|30480.2|30440.2|30484.3|30444.3|30484.3|30444.3|30480.2|30440.2|0
1736218240000|2025-01-07 02:50:40|30488.5|30448.5|30484.3|30444.3|30488.5|30448.5|30484.3|30444.3|1
1736218250000|2025-01-07 02:50:50|30479.3|30439.3|30479.3|30439.3|30479.3|30439.3|30478.5|30438.5|0
1736218260000|2025-01-07 02:51:00|30469.3|30429.3|30470.2|30430.2|30470.2|30430.2|30469.3|30429.3|3
1736218270000|2025-01-07 02:51:10|30474.3|30434.3|30468.5|30428.5|30474.3|30434.3|30460.2|30420.2|7
1736218280000|2025-01-07 02:51:20|30469.3|30429.3|30469.3|30429.3|30469.3|30429.3|30468.5|30428.5|0
1736218300000|2025-01-07 02:51:40|30468.5|30428.5|30469.4|30429.4|30469.4|30429.4|30468.5|30428.5|0
1736218310000|2025-01-07 02:51:50|30470.2|30430.2|30478.5|30438.5|30478.5|30438.5|30470.2|30430.2|1
1736218350000|2025-01-07 02:52:30|30474.4|30434.4|30464.4|30424.4|30474.4|30434.4|30464.4|30424.4|16
1736218360000|2025-01-07 02:52:40|30460.2|30420.2|30464.4|30424.4|30464.4|30424.4|30460.2|30420.2|1
1736218370000|2025-01-07 02:52:50|30449.4|30409.4|30448.5|30408.5|30449.4|30409.4|30448.5|30408.5|30
1736218400000|2025-01-07 02:53:20|30449.4|30409.4|30449.4|30409.4|30449.4|30409.4|30449.4|30409.4|0
1736218410000|2025-01-07 02:53:30|30450.2|30410.2|30454.4|30414.4|30454.4|30414.4|30450.2|30410.2|3
1736218430000|2025-01-07 02:53:50|30458.5|30418.5|30458.5|30418.5|30458.5|30418.5|30458.5|30418.5|0
1736218450000|2025-01-07 02:54:10|30459.4|30419.4|30459.4|30419.4|30459.4|30419.4|30459.4|30419.4|0
1736218460000|2025-01-07 02:54:20|30464.4|30424.4|30464.4|30424.4|30464.4|30424.4|30464.4|30424.4|1
1736218480000|2025-01-07 02:54:40|30460.2|30420.2|30459.4|30419.4|30460.2|30420.2|30458.5|30418.5|0
1736218490000|2025-01-07 02:54:50|30458.5|30418.5|30459.4|30419.4|30459.4|30419.4|30458.5|30418.5|0
1736218510000|2025-01-07 02:55:10|30458.5|30418.5|30458.5|30418.5|30458.5|30418.5|30458.5|30418.5|0
1736218640000|2025-01-07 02:57:20|30459.4|30419.4|30458.5|30418.5|30459.4|30419.4|30458.5|30418.5|0
1736218670000|2025-01-07 02:57:50|30463.5|30423.5|30468.5|30428.5|30468.5|30428.5|30463.5|30423.5|11
1736218680000|2025-01-07 02:58:00|||||||||2
1736218700000|2025-01-07 02:58:20|30468.6|30428.6|30464.4|30424.4|30468.6|30428.6|30464.4|30424.4|4
1736218720000|2025-01-07 02:58:40|30463.6|30423.6|30458.6|30418.6|30463.6|30423.6|30458.6|30418.6|1
1736218740000|2025-01-07 02:59:00|30459.4|30419.4|30458.6|30418.6|30459.4|30419.4|30458.6|30418.6|0
1736218750000|2025-01-07 02:59:10|30459.4|30419.4|30458.6|30418.6|30460.3|30420.3|30458.6|30418.6|2
1736218790000|2025-01-07 02:59:50|||||||||1
1736218810000|2025-01-07 03:00:10|30449.4|30409.4|30449.4|30409.4|30449.4|30409.4|30449.4|30409.4|1
1736218860000|2025-01-07 03:01:00|30458.6|30418.6|30458.6|30418.6|30458.6|30418.6|30458.6|30418.6|1
1736218920000|2025-01-07 03:02:00|30448.6|30408.6|30448.6|30408.6|30448.6|30408.6|30448.6|30408.6|11
1736218980000|2025-01-07 03:03:00|30449.4|30409.4|30454.4|30414.4|30454.4|30414.4|30449.4|30409.4|1
1736218990000|2025-01-07 03:03:10|30458.6|30418.6|30458.6|30418.6|30458.6|30418.6|30458.6|30418.6|0
1736219220000|2025-01-07 03:07:00|30448.6|30408.6|30454.5|30414.5|30454.5|30414.5|30448.6|30408.6|15
1736219230000|2025-01-07 03:07:10|30453.6|30413.6|30453.6|30413.6|30453.6|30413.6|30453.6|30413.6|0
1736219240000|2025-01-07 03:07:20|30449.5|30409.5|30449.5|30409.5|30449.5|30409.5|30449.5|30409.5|0
1736219250000|2025-01-07 03:07:30|30448.6|30408.6|30449.5|30409.5|30449.5|30409.5|30448.6|30408.6|0
1736219260000|2025-01-07 03:07:40|||||||||3
1736219270000|2025-01-07 03:07:50|30453.6|30413.6|30454.5|30414.5|30458.6|30418.6|30453.6|30413.6|0
1736219280000|2025-01-07 03:08:00|30453.6|30413.6|30453.6|30413.6|30454.5|30414.5|30453.6|30413.6|0
1736219300000|2025-01-07 03:08:20|30454.5|30414.5|30454.5|30414.5|30454.5|30414.5|30454.5|30414.5|0
1736219330000|2025-01-07 03:08:50|30453.6|30413.6|30453.6|30413.6|30453.6|30413.6|30453.6|30413.6|0
1736219340000|2025-01-07 03:09:00|30449.5|30409.5|30453.6|30413.6|30453.6|30413.6|30449.5|30409.5|0
1736219350000|2025-01-07 03:09:10|||||||||1
1736219360000|2025-01-07 03:09:20|30454.5|30414.5|30458.6|30418.6|30458.6|30418.6|30454.5|30414.5|0
1736219380000|2025-01-07 03:09:40|30454.5|30414.5|30453.6|30413.6|30454.5|30414.5|30449.5|30409.5|2
1736219390000|2025-01-07 03:09:50|30449.5|30409.5|30453.6|30413.6|30453.6|30413.6|30449.5|30409.5|0
1736219400000|2025-01-07 03:10:00|30448.6|30408.6|30448.7|30408.7|30448.7|30408.7|30448.6|30408.6|1
1736219480000|2025-01-07 03:11:20|30446.9|30406.9|30448.7|30408.7|30448.7|30408.7|30446.9|30406.9|34
1736219490000|2025-01-07 03:11:30|||||||||1
1736219520000|2025-01-07 03:12:00|30449.5|30409.5|30449.5|30409.5|30449.5|30409.5|30449.5|30409.5|1
1736219540000|2025-01-07 03:12:20|30448.7|30408.7|30448.7|30408.7|30448.7|30408.7|30448.7|30408.7|0
1736219550000|2025-01-07 03:12:30|30449.5|30409.5|30449.5|30409.5|30449.5|30409.5|30449.5|30409.5|0
1736219560000|2025-01-07 03:12:40|30448.7|30408.7|30458.7|30418.7|30458.7|30418.7|30448.7|30408.7|5
1736219700000|2025-01-07 03:15:00|30454.6|30414.6|30454.6|30414.6|30454.6|30414.6|30454.6|30414.6|1
1736219720000|2025-01-07 03:15:20|30458.7|30418.7|30458.7|30418.7|30458.7|30418.7|30458.7|30418.7|0
1736219820000|2025-01-07 03:17:00|30468.7|30428.7|30468.7|30428.7|30468.7|30428.7|30468.7|30428.7|3
1736219890000|2025-01-07 03:18:10|30458.7|30418.7|30458.7|30418.7|30463.7|30423.7|30458.7|30418.7|5
1736219970000|2025-01-07 03:19:30|30463.7|30423.7|30463.7|30423.7|30463.7|30423.7|30463.7|30423.7|5
1736219980000|2025-01-07 03:19:40|30464.6|30424.6|30460.5|30420.5|30464.6|30424.6|30460.5|30420.5|0
1736219990000|2025-01-07 03:19:50|30459.6|30419.6|30459.6|30419.6|30459.6|30419.6|30459.6|30419.6|0
1736220000000|2025-01-07 03:20:00|30460.5|30420.5|30468.7|30428.7|30468.7|30428.7|30460.5|30420.5|1
1736220030000|2025-01-07 03:20:30|30464.6|30424.6|30463.7|30423.7|30464.6|30424.6|30463.7|30423.7|0
1736220040000|2025-01-07 03:20:40|30459.6|30419.6|30463.7|30423.7|30463.7|30423.7|30459.6|30419.6|0
1736220060000|2025-01-07 03:21:00|30464.6|30424.6|30459.6|30419.6|30464.6|30424.6|30459.6|30419.6|0
1736220080000|2025-01-07 03:21:20|30458.7|30418.7|30458.7|30418.7|30458.7|30418.7|30458.7|30418.7|0
1736220110000|2025-01-07 03:21:50|30458.8|30418.8|30458.8|30418.8|30458.8|30418.8|30458.8|30418.8|0
1736220150000|2025-01-07 03:22:30|30459.6|30419.6|30458.8|30418.8|30459.6|30419.6|30458.8|30418.8|5
1736220200000|2025-01-07 03:23:20|30459.6|30419.6|30459.6|30419.6|30459.6|30419.6|30459.6|30419.6|0
1736220210000|2025-01-07 03:23:30|30460.5|30420.5|30464.6|30424.6|30464.6|30424.6|30460.5|30420.5|1
1736220220000|2025-01-07 03:23:40|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|0
1736220230000|2025-01-07 03:23:50|30459.6|30419.6|30458.8|30418.8|30459.6|30419.6|30458.8|30418.8|0
1736220250000|2025-01-07 03:24:10|30448.8|30408.8|30448.8|30408.8|30448.8|30408.8|30448.8|30408.8|1
1736220280000|2025-01-07 03:24:40|30438.8|30398.8|30438.8|30398.8|30438.8|30398.8|30438.8|30398.8|28
1736220290000|2025-01-07 03:24:50|30439.6|30399.6|30439.6|30399.6|30439.6|30399.6|30439.6|30399.6|1
1736220300000|2025-01-07 03:25:00|30438.8|30398.8|30438.8|30398.8|30438.8|30398.8|30438.8|30398.8|7
1736220330000|2025-01-07 03:25:30|||||||||40
1736220370000|2025-01-07 03:26:10|||||||||1
1736220380000|2025-01-07 03:26:20|30439.6|30399.6|30439.6|30399.6|30439.6|30399.6|30439.6|30399.6|0
1736220390000|2025-01-07 03:26:30|30438.8|30398.8|30438.8|30398.8|30438.8|30398.8|30438.8|30398.8|0
1736220410000|2025-01-07 03:26:50|30439.7|30399.7|30439.7|30399.7|30439.7|30399.7|30439.7|30399.7|0
1736220420000|2025-01-07 03:27:00|30448.8|30408.8|30438.8|30398.8|30448.8|30408.8|30438.8|30398.8|4
1736220430000|2025-01-07 03:27:10|30439.7|30399.7|30439.7|30399.7|30439.7|30399.7|30438.8|30398.8|0
1736220440000|2025-01-07 03:27:20|30438.8|30398.8|30438.8|30398.8|30438.8|30398.8|30438.8|30398.8|0
1736220470000|2025-01-07 03:27:50|30439.7|30399.7|30443.8|30403.8|30443.8|30403.8|30439.7|30399.7|7
1736220480000|2025-01-07 03:28:00|30438.8|30398.8|30438.8|30398.8|30439.7|30399.7|30438.8|30398.8|5
1736220530000|2025-01-07 03:28:50|||||||||10
1736220540000|2025-01-07 03:29:00|30428.8|30388.8|30428.8|30388.8|30428.8|30388.8|30428.8|30388.8|12
1736220550000|2025-01-07 03:29:10|30438.8|30398.8|30428.8|30388.8|30438.8|30398.8|30428.8|30388.8|7
1736220590000|2025-01-07 03:29:50|||||||||3
1736220610000|2025-01-07 03:30:10|30429.7|30389.7|30429.7|30389.7|30429.7|30389.7|30429.7|30389.7|0
1736220620000|2025-01-07 03:30:20|30428.8|30388.8|30428.8|30388.8|30428.8|30388.8|30428.8|30388.8|0
1736220640000|2025-01-07 03:30:40|30429.7|30389.7|30433.8|30393.8|30434.7|30394.7|30429.7|30389.7|2
1736220670000|2025-01-07 03:31:10|30434.7|30394.7|30434.7|30394.7|30434.7|30394.7|30434.7|30394.7|0
1736220680000|2025-01-07 03:31:20|30433.8|30393.8|30433.8|30393.8|30433.8|30393.8|30433.8|30393.8|0
1736220740000|2025-01-07 03:32:20|30429.7|30389.7|30428.8|30388.8|30429.7|30389.7|30428.8|30388.8|1
1736220750000|2025-01-07 03:32:30|30429.7|30389.7|30429.7|30389.7|30429.7|30389.7|30429.7|30389.7|4
1736220760000|2025-01-07 03:32:40|||||||||6
1736220770000|2025-01-07 03:32:50|30434.7|30394.7|30434.7|30394.7|30434.7|30394.7|30434.7|30394.7|24
1736220780000|2025-01-07 03:33:00|30433.8|30393.8|30433.8|30393.8|30433.8|30393.8|30429.7|30389.7|0
1736220810000|2025-01-07 03:33:30|30434.7|30394.7|30434.7|30394.7|30434.7|30394.7|30434.7|30394.7|0
1736220830000|2025-01-07 03:33:50|30438.9|30398.9|30438.9|30398.9|30438.9|30398.9|30438.9|30398.9|0
1736220840000|2025-01-07 03:34:00|30434.7|30394.7|30429.7|30389.7|30434.7|30394.7|30429.7|30389.7|6
1736220860000|2025-01-07 03:34:20|30430.6|30390.6|30430.6|30390.6|30430.6|30390.6|30430.6|30390.6|0
1736220870000|2025-01-07 03:34:30|30429.7|30389.7|30429.7|30389.7|30429.7|30389.7|30429.7|30389.7|0
1736220900000|2025-01-07 03:35:00|30430.6|30390.6|30430.6|30390.6|30430.6|30390.6|30430.6|30390.6|0
1736220930000|2025-01-07 03:35:30|||||||||1
1736220940000|2025-01-07 03:35:40|30429.7|30389.7|30429.7|30389.7|30429.7|30389.7|30429.7|30389.7|0
1736220950000|2025-01-07 03:35:50|30430.6|30390.6|30429.7|30389.7|30430.6|30390.6|30429.7|30389.7|0
1736220960000|2025-01-07 03:36:00|30428.9|30388.9|30429.7|30389.7|30429.7|30389.7|30428.9|30388.9|0
1736220990000|2025-01-07 03:36:30|30430.6|30390.6|30430.6|30390.6|30430.6|30390.6|30430.6|30390.6|0
1736221030000|2025-01-07 03:37:10|30429.7|30389.7|30429.7|30389.7|30429.7|30389.7|30429.7|30389.7|0
1736221080000|2025-01-07 03:38:00|||||||||1
1736221100000|2025-01-07 03:38:20|30429.8|30389.8|30429.8|30389.8|30429.8|30389.8|30429.8|30389.8|0
1736221120000|2025-01-07 03:38:40|30438.9|30398.9|30438.9|30398.9|30438.9|30398.9|30438.9|30398.9|6
1736221130000|2025-01-07 03:38:50|30439.8|30399.8|30438.9|30398.9|30439.8|30399.8|30434.8|30394.8|0
1736221140000|2025-01-07 03:39:00|30439.8|30399.8|30439.8|30399.8|30439.8|30399.8|30439.8|30399.8|1
1736221180000|2025-01-07 03:39:40|30440.6|30400.6|30440.6|30400.6|30440.6|30400.6|30440.6|30400.6|0
1736221210000|2025-01-07 03:40:10|30439.8|30399.8|30439.8|30399.8|30439.8|30399.8|30439.8|30399.8|4
1736221220000|2025-01-07 03:40:20|30440.6|30400.6|30440.6|30400.6|30440.6|30400.6|30440.6|30400.6|0
1736221230000|2025-01-07 03:40:30|30444.8|30404.8|30448.9|30408.9|30448.9|30408.9|30444.8|30404.8|1
1736221240000|2025-01-07 03:40:40|||||||||2
1736221260000|2025-01-07 03:41:00|30439.8|30399.8|30439.8|30399.8|30439.8|30399.8|30439.8|30399.8|7
1736221300000|2025-01-07 03:41:40|30440.6|30400.6|30448.9|30408.9|30448.9|30408.9|30440.6|30400.6|2
1736221380000|2025-01-07 03:43:00|30443.9|30403.9|30443.9|30403.9|30443.9|30403.9|30443.9|30403.9|1
1736221390000|2025-01-07 03:43:10|30444.8|30404.8|30444.8|30404.8|30444.8|30404.8|30444.8|30404.8|0
1736221410000|2025-01-07 03:43:30|30448.9|30408.9|30448.9|30408.9|30448.9|30408.9|30448.9|30408.9|0
1736221480000|2025-01-07 03:44:40|30444.8|30404.8|30444.8|30404.8|30444.8|30404.8|30444.8|30404.8|0
1736221490000|2025-01-07 03:44:50|30448.9|30408.9|30448.9|30408.9|30448.9|30408.9|30448.9|30408.9|0
1736221510000|2025-01-07 03:45:10|30444.8|30404.8|30444.8|30404.8|30444.8|30404.8|30444.8|30404.8|0
1736221520000|2025-01-07 03:45:20|30448.9|30408.9|30448.9|30408.9|30448.9|30408.9|30448.9|30408.9|0
1736221530000|2025-01-07 03:45:30|30449|30409|30449|30409|30449|30409|30449|30409|0
1736221600000|2025-01-07 03:46:40|30454|30414|30454.8|30414.8|30454.8|30414.8|30454|30414|11
1736221620000|2025-01-07 03:47:00|30459|30419|30459|30419|30459|30419|30459|30419|0
1736221660000|2025-01-07 03:47:40|30464|30424|30464|30424|30464|30424|30464|30424|1
1736221680000|2025-01-07 03:48:00|30464.8|30424.8|30464|30424|30464.8|30424.8|30464|30424|0
1736221690000|2025-01-07 03:48:10|30464.8|30424.8|30464.8|30424.8|30464.8|30424.8|30464.8|30424.8|0
1736221700000|2025-01-07 03:48:20|30469|30429|30469|30429|30469|30429|30469|30429|0
1736221720000|2025-01-07 03:48:40|30473.1|30433.1|30473.1|30433.1|30473.1|30433.1|30473.1|30433.1|4
1736221730000|2025-01-07 03:48:50|30474|30434|30469|30429|30474|30434|30469|30429|0
1736221740000|2025-01-07 03:49:00|||||||||5
1736221770000|2025-01-07 03:49:30|30474|30434|30474|30434|30474|30434|30474|30434|0
1736221850000|2025-01-07 03:50:50|30474.9|30434.9|30474.9|30434.9|30474.9|30434.9|30474.9|30434.9|0
1736221950000|2025-01-07 03:52:30|30474|30434|30474|30434|30474|30434|30474|30434|0
1736221960000|2025-01-07 03:52:40|30474.9|30434.9|30474.9|30434.9|30474.9|30434.9|30474.9|30434.9|1
1736222000000|2025-01-07 03:53:20|30479|30439|30474|30434|30479|30439|30474|30434|0
1736222050000|2025-01-07 03:54:10|30474.9|30434.9|30474.9|30434.9|30474.9|30434.9|30474.9|30434.9|0
1736222070000|2025-01-07 03:54:30|30474|30434|30474|30434|30474|30434|30469.9|30429.9|2
1736222090000|2025-01-07 03:54:50|30474.9|30434.9|30474.9|30434.9|30474.9|30434.9|30474.9|30434.9|2
1736222110000|2025-01-07 03:55:10|30479|30439|30479|30439|30479|30439|30479|30439|0
1736222120000|2025-01-07 03:55:20|30474|30434|30474|30434|30474|30434|30474|30434|3
1736222140000|2025-01-07 03:55:40|30469|30429|30474|30434|30474|30434|30469|30429|0
1736222160000|2025-01-07 03:56:00|30469.9|30429.9|30469|30429|30469.9|30429.9|30469|30429|1
1736222170000|2025-01-07 03:56:10|30474|30434|30474|30434|30474|30434|30474|30434|2
1736222250000|2025-01-07 03:57:30|30474.1|30434.1|30474.1|30434.1|30474.1|30434.1|30474.1|30434.1|0
1736222320000|2025-01-07 03:58:40|30479.1|30439.1|30479.1|30439.1|30479.1|30439.1|30479.1|30439.1|0
1736222330000|2025-01-07 03:58:50|||||||||5
1736222340000|2025-01-07 03:59:00|30474.9|30434.9|30474.1|30434.1|30474.9|30434.9|30474.1|30434.1|2
1736222460000|2025-01-07 04:01:00|30474.9|30434.9|30479.1|30439.1|30479.1|30439.1|30474.9|30434.9|0
1736222480000|2025-01-07 04:01:20|||||||||2
1736222630000|2025-01-07 04:03:50|30475|30435|30479.1|30439.1|30479.1|30439.1|30475|30435|1
1736222660000|2025-01-07 04:04:20|30474.1|30434.1|30474.1|30434.1|30474.1|30434.1|30474.1|30434.1|1
1736222700000|2025-01-07 04:05:00|30470|30430|30469.1|30429.1|30470|30430|30469.1|30429.1|1
1736222820000|2025-01-07 04:07:00|30460|30420|30459.1|30419.1|30460|30420|30459.1|30419.1|5
1736222860000|2025-01-07 04:07:40|30454.1|30414.1|30454.1|30414.1|30454.1|30414.1|30454.1|30414.1|5
1736222870000|2025-01-07 04:07:50|30450|30410|30449.1|30409.1|30450|30410|30449.1|30409.1|1
1736222920000|2025-01-07 04:08:40|30450|30410|30450|30410|30450|30410|30450|30410|0
1736222930000|2025-01-07 04:08:50|30458.3|30418.3|30459.1|30419.1|30459.1|30419.1|30458.3|30418.3|2
1736222950000|2025-01-07 04:09:10|30459.2|30419.2|30459.2|30419.2|30459.2|30419.2|30459.2|30419.2|0
1736223090000|2025-01-07 04:11:30|||||||||2
1736223170000|2025-01-07 04:12:50|||||||||1
1736223320000|2025-01-07 04:15:20|30465.1|30425.1|30465.1|30425.1|30465.1|30425.1|30465.1|30425.1|4
1736223360000|2025-01-07 04:16:00|30460.1|30420.1|30460.1|30420.1|30460.1|30420.1|30460.1|30420.1|0
1736223400000|2025-01-07 04:16:40|30465.1|30425.1|30465.1|30425.1|30465.1|30425.1|30465.1|30425.1|1
1736223420000|2025-01-07 04:17:00|||||||||1
1736223480000|2025-01-07 04:18:00|30469.2|30429.2|30469.2|30429.2|30469.2|30429.2|30469.2|30429.2|0
1736223540000|2025-01-07 04:19:00|30468.4|30428.4|30465.1|30425.1|30468.4|30428.4|30464.2|30424.2|3
1736223570000|2025-01-07 04:19:30|30479.2|30439.2|30479.2|30439.2|30479.2|30439.2|30479.2|30439.2|1
1736223600000|2025-01-07 04:20:00|||||||||2
1736223640000|2025-01-07 04:20:40|30475.1|30435.1|30479.2|30439.2|30479.2|30439.2|30475.1|30435.1|3
1736223650000|2025-01-07 04:20:50|30469.2|30429.2|30469.3|30429.3|30469.3|30429.3|30469.2|30429.2|4
1736223720000|2025-01-07 04:22:00|||||||||4
1736223910000|2025-01-07 04:25:10|||||||||3
1736223920000|2025-01-07 04:25:20|30464.3|30424.3|30464.3|30424.3|30464.3|30424.3|30464.3|30424.3|0
1736224020000|2025-01-07 04:27:00|30460.2|30420.2|30460.2|30420.2|30465.2|30425.2|30460.2|30420.2|2
1736224070000|2025-01-07 04:27:50|30461|30421|30464.3|30424.3|30465.2|30425.2|30461|30421|1
1736224080000|2025-01-07 04:28:00|30469.3|30429.3|30464.3|30424.3|30469.3|30429.3|30464.3|30424.3|0
1736224090000|2025-01-07 04:28:10|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|0
1736224130000|2025-01-07 04:28:50|30469.3|30429.3|30469.3|30429.3|30469.3|30429.3|30469.3|30429.3|1
1736224360000|2025-01-07 04:32:40|30469.4|30429.4|30469.4|30429.4|30469.4|30429.4|30469.4|30429.4|0
1736224440000|2025-01-07 04:34:00|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|0
1736224500000|2025-01-07 04:35:00|30469.4|30429.4|30469.4|30429.4|30469.4|30429.4|30469.4|30429.4|0
1736224530000|2025-01-07 04:35:30|30464.4|30424.4|30464.4|30424.4|30464.4|30424.4|30464.4|30424.4|1
1736224590000|2025-01-07 04:36:30|30459.4|30419.4|30464.4|30424.4|30464.4|30424.4|30459.4|30419.4|0
1736224690000|2025-01-07 04:38:10|30469.4|30429.4|30469.4|30429.4|30469.4|30429.4|30469.4|30429.4|0
1736224710000|2025-01-07 04:38:30|30465.3|30425.3|30465.3|30425.3|30465.3|30425.3|30465.3|30425.3|0
1736224790000|2025-01-07 04:39:50|30469.4|30429.4|30469.4|30429.4|30469.4|30429.4|30469.4|30429.4|0
1736224810000|2025-01-07 04:40:10|||||||||3
1736224850000|2025-01-07 04:40:50|||||||||1
1736224910000|2025-01-07 04:41:50|||||||||16
1736224980000|2025-01-07 04:43:00|30470.3|30430.3|30470.3|30430.3|30470.3|30430.3|30470.3|30430.3|2
1736225020000|2025-01-07 04:43:40|30469.4|30429.4|30469.4|30429.4|30469.4|30429.4|30465.3|30425.3|10
1736225080000|2025-01-07 04:44:40|30469.5|30429.5|30469.5|30429.5|30469.5|30429.5|30469.5|30429.5|0
1736225150000|2025-01-07 04:45:50|30477.7|30437.7|30479.5|30439.5|30479.5|30439.5|30477.7|30437.7|2
1736225170000|2025-01-07 04:46:10|30475.3|30435.3|30475.3|30435.3|30475.3|30435.3|30475.3|30435.3|2
1736225190000|2025-01-07 04:46:30|30479.5|30439.5|30479.5|30439.5|30479.5|30439.5|30479.5|30439.5|1
1736225380000|2025-01-07 04:49:40|||||||||1
1736225430000|2025-01-07 04:50:30|30489.5|30449.5|30489.5|30449.5|30489.5|30449.5|30489.5|30449.5|2
1736225460000|2025-01-07 04:51:00|30484.5|30444.5|30484.5|30444.5|30484.5|30444.5|30484.5|30444.5|0
1736225470000|2025-01-07 04:51:10|30489.5|30449.5|30489.5|30449.5|30489.5|30449.5|30489.5|30449.5|0
1736225570000|2025-01-07 04:52:50|30484.5|30444.5|30484.5|30444.5|30484.5|30444.5|30484.5|30444.5|2
1736225610000|2025-01-07 04:53:30|30479.5|30439.5|30484.5|30444.5|30484.5|30444.5|30479.5|30439.5|2
1736225780000|2025-01-07 04:56:20|30484.6|30444.6|30484.6|30444.6|30484.6|30444.6|30484.6|30444.6|0
1736225790000|2025-01-07 04:56:30|30480.4|30440.4|30479.6|30439.6|30480.4|30440.4|30479.6|30439.6|0
1736225870000|2025-01-07 04:57:50|||||||||3
1736226000000|2025-01-07 05:00:00|||||||||1
1736226020000|2025-01-07 05:00:20|||||||||2
1736226080000|2025-01-07 05:01:20|30475.5|30435.5|30475.5|30435.5|30475.5|30435.5|30475.5|30435.5|1
1736226090000|2025-01-07 05:01:30|30479.6|30439.6|30474.6|30434.6|30479.6|30439.6|30474.6|30434.6|2
1736226150000|2025-01-07 05:02:30|30470.5|30430.5|30470.5|30430.5|30470.5|30430.5|30470.5|30430.5|1
1736226250000|2025-01-07 05:04:10|30469.6|30429.6|30469.6|30429.6|30469.6|30429.6|30469.6|30429.6|0
1736226260000|2025-01-07 05:04:20|30460.5|30420.5|30460.5|30420.5|30460.5|30420.5|30460.5|30420.5|2
1736226300000|2025-01-07 05:05:00|30461.4|30421.4|30461.4|30421.4|30461.4|30421.4|30461.4|30421.4|1
1736226320000|2025-01-07 05:05:20|30460.5|30420.5|30460.5|30420.5|30460.5|30420.5|30460.5|30420.5|0
1736226350000|2025-01-07 05:05:50|30461.4|30421.4|30461.4|30421.4|30461.4|30421.4|30461.4|30421.4|0
1736226360000|2025-01-07 05:06:00|30460.5|30420.5|30459.6|30419.6|30460.5|30420.5|30459.6|30419.6|0
1736226380000|2025-01-07 05:06:20|30479.6|30439.6|30479.6|30439.6|30479.6|30439.6|30479.6|30439.6|48
1736226430000|2025-01-07 05:07:10|30475.5|30435.5|30469.6|30429.6|30475.5|30435.5|30469.6|30429.6|9
1736226490000|2025-01-07 05:08:10|30469.7|30429.7|30469.7|30429.7|30469.7|30429.7|30469.7|30429.7|0
1736226520000|2025-01-07 05:08:40|||||||||1
1736226590000|2025-01-07 05:09:50|30459.7|30419.7|30460.5|30420.5|30460.5|30420.5|30459.7|30419.7|9
1736226610000|2025-01-07 05:10:10|30459.7|30419.7|30459.7|30419.7|30459.7|30419.7|30459.7|30419.7|0
1736226730000|2025-01-07 05:12:10|30460.6|30420.6|30460.6|30420.6|30460.6|30420.6|30460.6|30420.6|0
1736226760000|2025-01-07 05:12:40|30459.7|30419.7|30459.7|30419.7|30459.7|30419.7|30459.7|30419.7|0
1736226800000|2025-01-07 05:13:20|||||||||1
1736227190000|2025-01-07 05:19:50|30459.8|30419.8|30459.8|30419.8|30459.8|30419.8|30459.8|30419.8|0
1736227200000|2025-01-07 05:20:00|30460.6|30420.6|30460.6|30420.6|30460.6|30420.6|30460.6|30420.6|1
1736227220000|2025-01-07 05:20:20|30459.8|30419.8|30459.8|30419.8|30459.8|30419.8|30459.8|30419.8|0
1736227230000|2025-01-07 05:20:30|30460.6|30420.6|30460.6|30420.6|30460.6|30420.6|30460.6|30420.6|0
1736227440000|2025-01-07 05:24:00|30460.7|30420.7|30460.7|30420.7|30460.7|30420.7|30460.7|30420.7|0
1736227490000|2025-01-07 05:24:50|30459.8|30419.8|30459.8|30419.8|30459.8|30419.8|30459.8|30419.8|1
1736227560000|2025-01-07 05:26:00|30460.7|30420.7|30460.7|30420.7|30460.7|30420.7|30460.7|30420.7|0
1736227630000|2025-01-07 05:27:10|||||||||2
1736227660000|2025-01-07 05:27:40|30459.8|30419.8|30459.8|30419.8|30459.8|30419.8|30459.8|30419.8|2
1736227670000|2025-01-07 05:27:50|30460.7|30420.7|30460.7|30420.7|30460.7|30420.7|30460.7|30420.7|0
1736227680000|2025-01-07 05:28:00|30459.8|30419.8|30449.8|30409.8|30459.8|30419.8|30449.8|30409.8|1
1736227790000|2025-01-07 05:29:50|30450.7|30410.7|30450.7|30410.7|30450.7|30410.7|30450.7|30410.7|0
1736227800000|2025-01-07 05:30:00|30449.8|30409.8|30440.7|30400.7|30449.8|30409.8|30439.8|30399.8|3
1736227930000|2025-01-07 05:32:10|30445.7|30405.7|30449.9|30409.9|30449.9|30409.9|30445.7|30405.7|1
1736227950000|2025-01-07 05:32:30|30445.7|30405.7|30440.7|30400.7|30445.7|30405.7|30440.7|30400.7|0
1736227980000|2025-01-07 05:33:00|30441.6|30401.6|30445.7|30405.7|30445.7|30405.7|30441.6|30401.6|1
1736227990000|2025-01-07 05:33:10|30449.9|30409.9|30450.7|30410.7|30450.7|30410.7|30449.9|30409.9|0
1736228000000|2025-01-07 05:33:20|30449.9|30409.9|30449.9|30409.9|30449.9|30409.9|30449.9|30409.9|0
1736228030000|2025-01-07 05:33:50|30440.7|30400.7|30439.9|30399.9|30440.7|30400.7|30439.9|30399.9|0
1736228060000|2025-01-07 05:34:20|30429.9|30389.9|30430.7|30390.7|30430.7|30390.7|30429.9|30389.9|3
1736228070000|2025-01-07 05:34:30|30429.9|30389.9|30430.7|30390.7|30430.7|30390.7|30429.9|30389.9|4
1736228080000|2025-01-07 05:34:40|30429.9|30389.9|30429.9|30389.9|30429.9|30389.9|30429.9|30389.9|0
1736228090000|2025-01-07 05:34:50|30430.7|30390.7|30430.7|30390.7|30430.7|30390.7|30430.7|30390.7|0
1736228110000|2025-01-07 05:35:10|30431.6|30391.6|30430.7|30390.7|30431.6|30391.6|30430.7|30390.7|0
1736228140000|2025-01-07 05:35:40|30430.8|30390.8|30430.8|30390.8|30430.8|30390.8|30430.8|30390.8|1
1736228160000|2025-01-07 05:36:00|30431.6|30391.6|30435.8|30395.8|30435.8|30395.8|30431.6|30391.6|6
1736228170000|2025-01-07 05:36:10|30431.6|30391.6|30439.9|30399.9|30439.9|30399.9|30431.6|30391.6|1
1736228250000|2025-01-07 05:37:30|30441.6|30401.6|30449.9|30409.9|30449.9|30409.9|30441.6|30401.6|9
1736228340000|2025-01-07 05:39:00|30450.8|30410.8|30450.8|30410.8|30450.8|30410.8|30450.8|30410.8|0
1736228350000|2025-01-07 05:39:10|30449.9|30409.9|30449.9|30409.9|30449.9|30409.9|30449.9|30409.9|0
1736228410000|2025-01-07 05:40:10|30464.9|30424.9|30464.9|30424.9|30464.9|30424.9|30464.9|30424.9|9
1736228420000|2025-01-07 05:40:20|30460.8|30420.8|30459.9|30419.9|30460.8|30420.8|30459.9|30419.9|0
1736228440000|2025-01-07 05:40:40|30460.8|30420.8|30460.8|30420.8|30460.8|30420.8|30460.8|30420.8|0
1736228460000|2025-01-07 05:41:00|30469.9|30429.9|30469.9|30429.9|30469.9|30429.9|30469.9|30429.9|2
1736228480000|2025-01-07 05:41:20|30474.9|30434.9|30479.9|30439.9|30479.9|30439.9|30474.9|30434.9|0
1736228490000|2025-01-07 05:41:30|30470.8|30430.8|30475.8|30435.8|30475.8|30435.8|30470.8|30430.8|2
1736228500000|2025-01-07 05:41:40|30474.9|30434.9|30479.9|30439.9|30479.9|30439.9|30474.9|30434.9|0
1736228510000|2025-01-07 05:41:50|30489.9|30449.9|30489.9|30449.9|30489.9|30449.9|30489.9|30449.9|31
1736228520000|2025-01-07 05:42:00|30484.9|30444.9|30484.9|30444.9|30484.9|30444.9|30484.9|30444.9|4
1736228530000|2025-01-07 05:42:10|30480.8|30440.8|30484.9|30444.9|30489.9|30449.9|30480.8|30440.8|1
1736228540000|2025-01-07 05:42:20|30485.8|30445.8|30484.9|30444.9|30485.8|30445.8|30484.9|30444.9|0
1736228550000|2025-01-07 05:42:30|30479.9|30439.9|30479.9|30439.9|30479.9|30439.9|30479.9|30439.9|115
1736228570000|2025-01-07 05:42:50|30484.9|30444.9|30484.1|30444.1|30484.9|30444.9|30484.1|30444.1|7
1736228580000|2025-01-07 05:43:00|30479.9|30439.9|30479.9|30439.9|30479.9|30439.9|30479.9|30439.9|5
1736228610000|2025-01-07 05:43:30|30480|30440|30490|30450|30490|30450|30480|30440|20
1736228620000|2025-01-07 05:43:40|30490.8|30450.8|30490.8|30450.8|30490.8|30450.8|30490|30450|4
1736228630000|2025-01-07 05:43:50|30485|30445|30485|30445|30485|30445|30485|30445|5
1736228650000|2025-01-07 05:44:10|30480.8|30440.8|30480|30440|30480.8|30440.8|30480|30440|2
1736228690000|2025-01-07 05:44:50|30470|30430|30470|30430|30470|30430|30470|30430|3
1736228710000|2025-01-07 05:45:10|30460|30420|30460|30420|30460|30420|30460|30420|2
1736228720000|2025-01-07 05:45:20|30455|30415|30455|30415|30455|30415|30455|30415|0
1736228740000|2025-01-07 05:45:40|30460|30420|30460|30420|30460|30420|30460|30420|0
1736228780000|2025-01-07 05:46:20|30450.8|30410.8|30450.8|30410.8|30450.8|30410.8|30450.8|30410.8|3
1736228790000|2025-01-07 05:46:30|||||||||2
1736228800000|2025-01-07 05:46:40|30445.8|30405.8|30445.8|30405.8|30445.8|30405.8|30445.8|30405.8|1
1736228810000|2025-01-07 05:46:50|30450|30410|30450|30410|30450|30410|30450|30410|0
1736228880000|2025-01-07 05:48:00|||||||||2
1736228950000|2025-01-07 05:49:10|||||||||1
1736228960000|2025-01-07 05:49:20|30445.9|30405.9|30450.9|30410.9|30450.9|30410.9|30445.9|30405.9|1
1736228970000|2025-01-07 05:49:30|30450|30410|30450.9|30410.9|30450.9|30410.9|30450|30410|1
1736228980000|2025-01-07 05:49:40|30450|30410|30450|30410|30450|30410|30450|30410|0
1736228990000|2025-01-07 05:49:50|30445.9|30405.9|30445.9|30405.9|30445.9|30405.9|30441.7|30401.7|1
1736229010000|2025-01-07 05:50:10|30441.7|30401.7|30440.9|30400.9|30441.7|30401.7|30440.9|30400.9|0
1736229020000|2025-01-07 05:50:20|30440|30400|30440|30400|30440|30400|30440|30400|0
1736229060000|2025-01-07 05:51:00|30435.9|30395.9|30435.9|30395.9|30435.9|30395.9|30435.9|30395.9|0
1736229100000|2025-01-07 05:51:40|30440|30400|30440.9|30400.9|30440.9|30400.9|30440|30400|0
1736229120000|2025-01-07 05:52:00|30440|30400|30440|30400|30440|30400|30440|30400|0
1736229240000|2025-01-07 05:54:00|30440.9|30400.9|30440.9|30400.9|30440.9|30400.9|30440.9|30400.9|0
1736229250000|2025-01-07 05:54:10|30440|30400|30430.9|30390.9|30440|30400|30430.9|30390.9|4
1736229260000|2025-01-07 05:54:20|30430|30390|30430.9|30390.9|30430.9|30390.9|30430|30390|0
1736229280000|2025-01-07 05:54:40|30431.8|30391.8|30431.8|30391.8|30431.8|30391.8|30431.8|30391.8|0
1736229420000|2025-01-07 05:57:00|30430.9|30390.9|30430.9|30390.9|30430.9|30390.9|30430.9|30390.9|0
1736229430000|2025-01-07 05:57:10|30422.7|30382.7|30421.8|30381.8|30422.7|30382.7|30421.8|30381.8|17
1736229450000|2025-01-07 05:57:30|30417.7|30377.7|30411.8|30371.8|30417.7|30377.7|30411.8|30371.8|287
1736229470000|2025-01-07 05:57:50|||||||||2
1736229520000|2025-01-07 05:58:40|30412.7|30372.7|30412.7|30372.7|30412.7|30372.7|30412.7|30372.7|0
1736229530000|2025-01-07 05:58:50|30411.8|30371.8|30411.8|30371.8|30411.8|30371.8|30411.8|30371.8|0
1736229590000|2025-01-07 05:59:50|30402.7|30362.7|30402.7|30362.7|30402.7|30362.7|30402.7|30362.7|267
1736229600000|2025-01-07 06:00:00|30407.7|30367.7|30407.7|30367.7|30407.7|30367.7|30407.7|30367.7|7
1736229650000|2025-01-07 06:00:50|30411.8|30371.8|30411.8|30371.8|30411.8|30371.8|30411.8|30371.8|0
1736229680000|2025-01-07 06:01:20|||||||||7
1736229740000|2025-01-07 06:02:20|30412.7|30372.7|30417.7|30377.7|30417.7|30377.7|30412.7|30372.7|2
1736229760000|2025-01-07 06:02:40|30421.8|30381.8|30421.9|30381.9|30421.9|30381.9|30421.8|30381.8|0
1736229780000|2025-01-07 06:03:00|30417.7|30377.7|30417.7|30377.7|30417.7|30377.7|30417.7|30377.7|13
1736229840000|2025-01-07 06:04:00|30421.9|30381.9|30421.9|30381.9|30421.9|30381.9|30421.9|30381.9|0
1736229850000|2025-01-07 06:04:10|30417.7|30377.7|30417.7|30377.7|30417.7|30377.7|30416.9|30376.9|0
1736229860000|2025-01-07 06:04:20|30416.9|30376.9|30416.9|30376.9|30416.9|30376.9|30416.9|30376.9|0
1736229890000|2025-01-07 06:04:50|30417.7|30377.7|30417.7|30377.7|30421.9|30381.9|30416.9|30376.9|0
1736229910000|2025-01-07 06:05:10|30421.9|30381.9|30421.9|30381.9|30421.9|30381.9|30421.9|30381.9|0
1736229920000|2025-01-07 06:05:20|30404.5|30364.5|30404.5|30364.5|30404.5|30364.5|30404.5|30364.5|354
1736229930000|2025-01-07 06:05:30|||||||||5
1736229950000|2025-01-07 06:05:50|30403.6|30363.6|30403.6|30363.6|30403.6|30363.6|30403.6|30363.6|0
1736229960000|2025-01-07 06:06:00|30404.5|30364.5|30404.5|30364.5|30404.5|30364.5|30404.5|30364.5|0
1736229980000|2025-01-07 06:06:20|30412.8|30372.8|30423.6|30383.6|30423.6|30383.6|30412.8|30372.8|12
1736230020000|2025-01-07 06:07:00|||||||||25
1736230040000|2025-01-07 06:07:20|30424.5|30384.5|30423.6|30383.6|30424.5|30384.5|30423.6|30383.6|11
1736230060000|2025-01-07 06:07:40|30433.6|30393.6|30433.6|30393.6|30433.6|30393.6|30433.6|30393.6|4
1736230080000|2025-01-07 06:08:00|30429.5|30389.5|30428.6|30388.6|30429.5|30389.5|30428.6|30388.6|1
1736230090000|2025-01-07 06:08:10|30423.6|30383.6|30433.6|30393.6|30433.6|30393.6|30423.6|30383.6|5
1736230100000|2025-01-07 06:08:20|30428.6|30388.6|30428.6|30388.6|30428.6|30388.6|30428.6|30388.6|0
1736230110000|2025-01-07 06:08:30|30433.6|30393.6|30433.6|30393.6|30433.6|30393.6|30433.6|30393.6|0
1736230130000|2025-01-07 06:08:50|30438.6|30398.6|30438.6|30398.6|30438.6|30398.6|30438.6|30398.6|2
1736230140000|2025-01-07 06:09:00|30442.8|30402.8|30438.6|30398.6|30443.6|30403.6|30438.6|30398.6|0
1736230170000|2025-01-07 06:09:30|30442.8|30402.8|30438.6|30398.6|30442.8|30402.8|30438.6|30398.6|2
1736230180000|2025-01-07 06:09:40|30434.5|30394.5|30433.6|30393.6|30434.5|30394.5|30433.6|30393.6|0
1736230190000|2025-01-07 06:09:50|30433.7|30393.7|30429.5|30389.5|30433.7|30393.7|30429.5|30389.5|6
1736230200000|2025-01-07 06:10:00|30428.7|30388.7|30429.5|30389.5|30429.5|30389.5|30428.7|30388.7|10
1736230210000|2025-01-07 06:10:10|30433.7|30393.7|30433.7|30393.7|30433.7|30393.7|30433.7|30393.7|0
1736230250000|2025-01-07 06:10:50|30428.7|30388.7|30423.7|30383.7|30428.7|30388.7|30423.7|30383.7|0
1736230270000|2025-01-07 06:11:10|30424.5|30384.5|30423.7|30383.7|30424.5|30384.5|30423.7|30383.7|0
1736230280000|2025-01-07 06:11:20|30424.5|30384.5|30424.5|30384.5|30424.5|30384.5|30424.5|30384.5|0
1736230290000|2025-01-07 06:11:30|30423.7|30383.7|30423.7|30383.7|30423.7|30383.7|30423.7|30383.7|0
1736230320000|2025-01-07 06:12:00|30428.7|30388.7|30433.7|30393.7|30433.7|30393.7|30428.7|30388.7|4
1736230360000|2025-01-07 06:12:40|30438.7|30398.7|30438.7|30398.7|30438.7|30398.7|30438.7|30398.7|7
1736230370000|2025-01-07 06:12:50|30434.5|30394.5|30433.7|30393.7|30434.5|30394.5|30433.7|30393.7|87
1736230380000|2025-01-07 06:13:00|30442.8|30402.8|30441.9|30401.9|30442.8|30402.8|30433.7|30393.7|220
1736230440000|2025-01-07 06:14:00|30437.8|30397.8|30433.7|30393.7|30437.8|30397.8|30433.7|30393.7|0
1736230450000|2025-01-07 06:14:10|30437.8|30397.8|30437.8|30397.8|30437.8|30397.8|30437.8|30397.8|3
1736230480000|2025-01-07 06:14:40|30442|30402|30442|30402|30442|30402|30442|30402|0
1736230500000|2025-01-07 06:15:00|30442.8|30402.8|30437.8|30397.8|30442.8|30402.8|30437.8|30397.8|0
1736230530000|2025-01-07 06:15:30|30442|30402|30442|30402|30442|30402|30442|30402|0
1736230550000|2025-01-07 06:15:50|||||||||1
1736230560000|2025-01-07 06:16:00|30442.8|30402.8|30442.8|30402.8|30442.8|30402.8|30442.8|30402.8|0
1736230640000|2025-01-07 06:17:20|30442|30402|30442|30402|30442|30402|30442|30402|0
1736230670000|2025-01-07 06:17:50|30442.9|30402.9|30442.9|30402.9|30442.9|30402.9|30442.9|30402.9|0
1736230680000|2025-01-07 06:18:00|30442|30402|30442|30402|30442|30402|30442|30402|0
1736230720000|2025-01-07 06:18:40|30437.9|30397.9|30437.9|30397.9|30437.9|30397.9|30437.9|30397.9|0
1736230730000|2025-01-07 06:18:50|30442|30402|30442|30402|30442|30402|30442|30402|0
1736230740000|2025-01-07 06:19:00|30442.9|30402.9|30452.9|30412.9|30452.9|30412.9|30442.9|30402.9|4
1736230750000|2025-01-07 06:19:10|30452|30412|30452|30412|30452|30412|30452|30412|0
1736230760000|2025-01-07 06:19:20|30452.9|30412.9|30452.9|30412.9|30452.9|30412.9|30452.9|30412.9|0
1736230770000|2025-01-07 06:19:30|30452|30412|30452|30412|30452|30412|30452|30412|0
1736230780000|2025-01-07 06:19:40|30452.9|30412.9|30457.9|30417.9|30457.9|30417.9|30452|30412|0
1736230800000|2025-01-07 06:20:00|30452.9|30412.9|30452.9|30412.9|30452.9|30412.9|30452.9|30412.9|0
1736230810000|2025-01-07 06:20:10|30452|30412|30452|30412|30452|30412|30452|30412|0
1736230820000|2025-01-07 06:20:20|30452.9|30412.9|30452.9|30412.9|30452.9|30412.9|30452.9|30412.9|0
1736230840000|2025-01-07 06:20:40|30452|30412|30452.9|30412.9|30452.9|30412.9|30452|30412|1
1736230850000|2025-01-07 06:20:50|30447.9|30407.9|30447.9|30407.9|30447.9|30407.9|30447.9|30407.9|3
1736230860000|2025-01-07 06:21:00|30452|30412|30452.9|30412.9|30452.9|30412.9|30452|30412|0
1736230870000|2025-01-07 06:21:10|30452|30412|30452|30412|30452|30412|30452|30412|0
1736230880000|2025-01-07 06:21:20|30443.7|30403.7|30442.9|30402.9|30443.7|30403.7|30442.9|30402.9|1
1736230910000|2025-01-07 06:21:50|30437.9|30397.9|30442|30402|30442.9|30402.9|30437.9|30397.9|0
1736230920000|2025-01-07 06:22:00|30442.9|30402.9|30442.9|30402.9|30442.9|30402.9|30442|30402|0
1736230930000|2025-01-07 06:22:10|||||||||1
1736230940000|2025-01-07 06:22:20|30443.8|30403.8|30443.8|30403.8|30443.8|30403.8|30443.8|30403.8|0
1736230950000|2025-01-07 06:22:30|||||||||1
1736230960000|2025-01-07 06:22:40|30437.9|30397.9|30437.9|30397.9|30442|30402|30437.9|30397.9|1
1736230980000|2025-01-07 06:23:00|30442|30402|30437.9|30397.9|30442|30402|30437.9|30397.9|1
1736231000000|2025-01-07 06:23:20|30433.8|30393.8|30433.8|30393.8|30433.8|30393.8|30433.8|30393.8|0
1736231010000|2025-01-07 06:23:30|30432.9|30392.9|30432.9|30392.9|30432.9|30392.9|30432.9|30392.9|0
1736231060000|2025-01-07 06:24:20|30432|30392|30432|30392|30432|30392|30432|30392|10
1736231100000|2025-01-07 06:25:00|||||||||1
1736231120000|2025-01-07 06:25:20|||||||||7
1736231130000|2025-01-07 06:25:30|30422|30382|30422|30382|30422|30382|30422|30382|2
1736231150000|2025-01-07 06:25:50|30417.9|30377.9|30417.9|30377.9|30417.9|30377.9|30417.9|30377.9|1
1736231160000|2025-01-07 06:26:00|30413.8|30373.8|30413.8|30373.8|30413.8|30373.8|30413.8|30373.8|0
1736231190000|2025-01-07 06:26:30|30412.9|30372.9|30413.8|30373.8|30413.8|30373.8|30412.1|30372.1|0
1736231200000|2025-01-07 06:26:40|||||||||1
1736231210000|2025-01-07 06:26:50|30408.8|30368.8|30412.9|30372.9|30412.9|30372.9|30408.8|30368.8|5
1736231220000|2025-01-07 06:27:00|30403.8|30363.8|30403.8|30363.8|30403.8|30363.8|30403.8|30363.8|4
1736231240000|2025-01-07 06:27:20|30402.9|30362.9|30402.1|30362.1|30402.9|30362.9|30393.8|30353.8|41
1736231260000|2025-01-07 06:27:40|30403.8|30363.8|30403.8|30363.8|30403.8|30363.8|30403.8|30363.8|24
1736231270000|2025-01-07 06:27:50|||||||||2
1736231280000|2025-01-07 06:28:00|30398.8|30358.8|30403.8|30363.8|30403.8|30363.8|30398.8|30358.8|11
1736231290000|2025-01-07 06:28:10|||||||||2
1736231300000|2025-01-07 06:28:20|30398.8|30358.8|30403.8|30363.8|30403.8|30363.8|30398.8|30358.8|22
1736231310000|2025-01-07 06:28:30|||||||||22
1736231350000|2025-01-07 06:29:10|30398.8|30358.8|30393.8|30353.8|30403.8|30363.8|30393.8|30353.8|32
1736231360000|2025-01-07 06:29:20|||||||||31
1736231400000|2025-01-07 06:30:00|30394.7|30354.7|30393.8|30353.8|30394.7|30354.7|30393.8|30353.8|0
1736231420000|2025-01-07 06:30:20|||||||||1
1736231430000|2025-01-07 06:30:30|||||||||1
1736231440000|2025-01-07 06:30:40|||||||||3
1736231470000|2025-01-07 06:31:10|||||||||13
1736231480000|2025-01-07 06:31:20|30383.8|30343.8|30383.8|30343.8|30383.8|30343.8|30383.8|30343.8|1
1736231550000|2025-01-07 06:32:30|30373.8|30333.8|30373.8|30333.8|30373.8|30333.8|30373.8|30333.8|38
1736231560000|2025-01-07 06:32:40|30373.9|30333.9|30373.9|30333.9|30373.9|30333.9|30373.9|30333.9|0
1736231580000|2025-01-07 06:33:00|30355.6|30315.6|30354.7|30314.7|30355.6|30315.6|30354.7|30314.7|114
1736231590000|2025-01-07 06:33:10|30353.9|30313.9|30353.9|30313.9|30353.9|30313.9|30353.9|30313.9|0
1736231600000|2025-01-07 06:33:20|30354.7|30314.7|30354.7|30314.7|30354.7|30314.7|30354.7|30314.7|1
1736231610000|2025-01-07 06:33:30|30353.9|30313.9|30353.9|30313.9|30353.9|30313.9|30353.9|30313.9|1
1736231620000|2025-01-07 06:33:40|||||||||26
1736231630000|2025-01-07 06:33:50|||||||||11
1736231640000|2025-01-07 06:34:00|30354.7|30314.7|30358.9|30318.9|30359.7|30319.7|30354.7|30314.7|9
1736231650000|2025-01-07 06:34:10|30358|30318|30363.9|30323.9|30363.9|30323.9|30358|30318|0
1736231660000|2025-01-07 06:34:20|||||||||2
1736231670000|2025-01-07 06:34:30|30358.9|30318.9|30358.9|30318.9|30358.9|30318.9|30358.9|30318.9|7
1736231690000|2025-01-07 06:34:50|30359.7|30319.7|30359.7|30319.7|30359.7|30319.7|30359.7|30319.7|0
1736231700000|2025-01-07 06:35:00|30363.9|30323.9|30363|30323|30363.9|30323.9|30363|30323|0
1736231730000|2025-01-07 06:35:30|30362.1|30322.1|30358|30318|30362.1|30322.1|30358|30318|1
1736231750000|2025-01-07 06:35:50|30362.1|30322.1|30363|30323|30363|30323|30362.1|30322.1|0
1736231770000|2025-01-07 06:36:10|30358|30318|30358|30318|30358|30318|30358|30318|1
1736231780000|2025-01-07 06:36:20|30353.9|30313.9|30353.9|30313.9|30353.9|30313.9|30353.9|30313.9|0
1736231810000|2025-01-07 06:36:50|30354.8|30314.8|30353.9|30313.9|30354.8|30314.8|30353.9|30313.9|0
1736231820000|2025-01-07 06:37:00|30354.8|30314.8|30354.8|30314.8|30354.8|30314.8|30354.8|30314.8|1
1736231830000|2025-01-07 06:37:10|30353.9|30313.9|30353.9|30313.9|30353.9|30313.9|30353.9|30313.9|0
1736231850000|2025-01-07 06:37:30|30358.9|30318.9|30358.9|30318.9|30358.9|30318.9|30358.9|30318.9|2
1736231860000|2025-01-07 06:37:40|30363|30323|30358|30318|30363|30323|30358|30318|1
1736231870000|2025-01-07 06:37:50|30353.9|30313.9|30353.9|30313.9|30353.9|30313.9|30353.9|30313.9|0
1736231890000|2025-01-07 06:38:10|30354.8|30314.8|30353.9|30313.9|30354.8|30314.8|30353.9|30313.9|3
1736231900000|2025-01-07 06:38:20|30354.8|30314.8|30363.9|30323.9|30363.9|30323.9|30354.8|30314.8|2
1736231920000|2025-01-07 06:38:40|||||||||2
1736231930000|2025-01-07 06:38:50|30373.9|30333.9|30373.9|30333.9|30373.9|30333.9|30373.9|30333.9|5
1736231940000|2025-01-07 06:39:00|30369.8|30329.8|30368.9|30328.9|30369.8|30329.8|30368.9|30328.9|0
1736231950000|2025-01-07 06:39:10|30364.8|30324.8|30372.2|30332.2|30372.2|30332.2|30363.9|30323.9|4
1736231960000|2025-01-07 06:39:20|30368.9|30328.9|30368.9|30328.9|30373.9|30333.9|30368.9|30328.9|0
1736232020000|2025-01-07 06:40:20|30363.9|30323.9|30363.9|30323.9|30363.9|30323.9|30363.9|30323.9|0
1736232050000|2025-01-07 06:40:50|30373|30333|30368.1|30328.1|30373.9|30333.9|30368|30328|11
1736232060000|2025-01-07 06:41:00|30368.9|30328.9|30368.1|30328.1|30368.9|30328.9|30368.1|30328.1|0
1736232070000|2025-01-07 06:41:10|30368.9|30328.9|30373.9|30333.9|30373.9|30333.9|30368.9|30328.9|33
1736232080000|2025-01-07 06:41:20|30378.1|30338.1|30378.9|30338.9|30382.2|30342.2|30373.9|30333.9|116
1736232090000|2025-01-07 06:41:30|30378.1|30338.1|30373.9|30333.9|30378.1|30338.1|30373.9|30333.9|0
1736232140000|2025-01-07 06:42:20|30378.1|30338.1|30378.1|30338.1|30378.1|30338.1|30378.1|30338.1|13
1736232180000|2025-01-07 06:43:00|30373.9|30333.9|30373.9|30333.9|30373.9|30333.9|30373.9|30333.9|0
1736232190000|2025-01-07 06:43:10|30373.1|30333.1|30373.1|30333.1|30373.1|30333.1|30373.1|30333.1|4
1736232220000|2025-01-07 06:43:40|||||||||1
1736232230000|2025-01-07 06:43:50|30372.2|30332.2|30373.9|30333.9|30373.9|30333.9|30372.2|30332.2|0
1736232240000|2025-01-07 06:44:00|||||||||1
1736232250000|2025-01-07 06:44:10|30373.1|30333.1|30373.1|30333.1|30373.1|30333.1|30373.1|30333.1|0
1736232260000|2025-01-07 06:44:20|30374|30334|30374|30334|30374|30334|30374|30334|1
1736232290000|2025-01-07 06:44:50|30383.1|30343.1|30383.1|30343.1|30383.1|30343.1|30383.1|30343.1|3
1736232310000|2025-01-07 06:45:10|30384|30344|30383.1|30343.1|30384|30344|30383.1|30343.1|0
1736232320000|2025-01-07 06:45:20|30379|30339|30379|30339|30379|30339|30379|30339|0
1736232330000|2025-01-07 06:45:30|30383.1|30343.1|30384|30344|30384|30344|30383.1|30343.1|0
1736232360000|2025-01-07 06:46:00|30383.1|30343.1|30383.1|30343.1|30383.1|30343.1|30383.1|30343.1|1
1736232370000|2025-01-07 06:46:10|30384|30344|30383.1|30343.1|30384|30344|30383.1|30343.1|0
1736232380000|2025-01-07 06:46:20|30384|30344|30384|30344|30384|30344|30384|30344|0
1736232390000|2025-01-07 06:46:30|||||||||1
1736232400000|2025-01-07 06:46:40|30383.1|30343.1|30378.1|30338.1|30383.1|30343.1|30378.1|30338.1|2
1736232410000|2025-01-07 06:46:50|30373.1|30333.1|30373.1|30333.1|30373.1|30333.1|30373.1|30333.1|0
1736232420000|2025-01-07 06:47:00|30372.2|30332.2|30372.2|30332.2|30372.2|30332.2|30372.2|30332.2|0
1736232470000|2025-01-07 06:47:50|30373.1|30333.1|30373.1|30333.1|30373.1|30333.1|30373.1|30333.1|0
1736232490000|2025-01-07 06:48:10|30364|30324|30364|30324|30364|30324|30363.1|30323.1|1
1736232500000|2025-01-07 06:48:20|30363.1|30323.1|30363.1|30323.1|30363.1|30323.1|30363.1|30323.1|0
1736232530000|2025-01-07 06:48:50|30364|30324|30363.1|30323.1|30364|30324|30363.1|30323.1|0
1736232560000|2025-01-07 06:49:20|30364|30324|30363.1|30323.1|30364|30324|30363.1|30323.1|0
1736232570000|2025-01-07 06:49:30|30364|30324|30364|30324|30364|30324|30364|30324|0
1736232580000|2025-01-07 06:49:40|30363.1|30323.1|30364|30324|30364|30324|30363.1|30323.1|0
1736232620000|2025-01-07 06:50:20|30363.1|30323.1|30363.1|30323.1|30363.1|30323.1|30363.1|30323.1|0
1736232630000|2025-01-07 06:50:30|30364|30324|30363.1|30323.1|30364|30324|30363.1|30323.1|2
1736232640000|2025-01-07 06:50:40|30364|30324|30364|30324|30364|30324|30363.1|30323.1|0
1736232650000|2025-01-07 06:50:50|30353.1|30313.1|30353.1|30313.1|30353.1|30313.1|30353.1|30313.1|15
1736232660000|2025-01-07 06:51:00|30344|30304|30344|30304|30344|30304|30344|30304|3
1736232680000|2025-01-07 06:51:20|30343.1|30303.1|30343.1|30303.1|30343.1|30303.1|30343.1|30303.1|5
1736232690000|2025-01-07 06:51:30|||||||||1
1736232700000|2025-01-07 06:51:40|30344|30304|30344|30304|30344|30304|30344|30304|0
1736232710000|2025-01-07 06:51:50|30349|30309|30344|30304|30349|30309|30344|30304|11
1736232750000|2025-01-07 06:52:30|30353.1|30313.1|30353.2|30313.2|30353.2|30313.2|30353.1|30313.1|5
1736232760000|2025-01-07 06:52:40|30354|30314|30353.2|30313.2|30354|30314|30353.2|30313.2|2
1736232780000|2025-01-07 06:53:00|30349|30309|30353.2|30313.2|30353.2|30313.2|30349|30309|0
1736232790000|2025-01-07 06:53:10|30354|30314|30354|30314|30354|30314|30354|30314|0
1736232800000|2025-01-07 06:53:20|30353.2|30313.2|30354|30314|30354|30314|30353.2|30313.2|0
1736232810000|2025-01-07 06:53:30|30352.3|30312.3|30344|30304|30352.3|30312.3|30344|30304|5
1736232830000|2025-01-07 06:53:50|30343.2|30303.2|30344|30304|30344|30304|30343.2|30303.2|0
1736232840000|2025-01-07 06:54:00|30343.2|30303.2|30343.2|30303.2|30343.2|30303.2|30343.2|30303.2|0
1736232850000|2025-01-07 06:54:10|30334|30294|30334|30294|30334|30294|30334|30294|40
1736232860000|2025-01-07 06:54:20|30324|30284|30324|30284|30324|30284|30324|30284|14
1736232890000|2025-01-07 06:54:50|30334|30294|30334|30294|30334|30294|30334|30294|24
1736232930000|2025-01-07 06:55:30|||||||||1
1736232940000|2025-01-07 06:55:40|30334.9|30294.9|30339.9|30299.9|30344|30304|30334.9|30294.9|6
1736232960000|2025-01-07 06:56:00|30339.1|30299.1|30344.1|30304.1|30344.1|30304.1|30339.1|30299.1|0
1736232980000|2025-01-07 06:56:20|30344.9|30304.9|30344.1|30304.1|30344.9|30304.9|30344.1|30304.1|1
1736232990000|2025-01-07 06:56:30|||||||||1
1736233000000|2025-01-07 06:56:40|30344.9|30304.9|30344.9|30304.9|30344.9|30304.9|30344.9|30304.9|0
1736233010000|2025-01-07 06:56:50|30354.1|30314.1|30348.2|30308.2|30354.1|30314.1|30348.2|30308.2|2
1736233020000|2025-01-07 06:57:00|30344.1|30304.1|30344.1|30304.1|30344.1|30304.1|30344.1|30304.1|0
1736233050000|2025-01-07 06:57:30|30343.2|30303.2|30343.2|30303.2|30343.2|30303.2|30343.2|30303.2|0
1736233060000|2025-01-07 06:57:40|30339.1|30299.1|30344.1|30304.1|30344.1|30304.1|30339.1|30299.1|0
1736233070000|2025-01-07 06:57:50|30348.2|30308.2|30348.2|30308.2|30348.2|30308.2|30348.2|30308.2|18
1736233080000|2025-01-07 06:58:00|30352.3|30312.3|30354.1|30314.1|30354.1|30314.1|30352.3|30312.3|0
1736233090000|2025-01-07 06:58:10|30353.2|30313.2|30358.2|30318.2|30358.2|30318.2|30353.2|30313.2|12
1736233190000|2025-01-07 06:59:50|30354.1|30314.1|30354.1|30314.1|30354.1|30314.1|30354.1|30314.1|0
1736233230000|2025-01-07 07:00:30|||||||||1
1736233250000|2025-01-07 07:00:50|||||||||1
1736233260000|2025-01-07 07:01:00|30353.2|30313.2|30353.2|30313.2|30353.2|30313.2|30353.2|30313.2|0
1736233270000|2025-01-07 07:01:10|30354.1|30314.1|30354.1|30314.1|30354.1|30314.1|30354.1|30314.1|1
1736233300000|2025-01-07 07:01:40|30362.4|30322.4|30368.2|30328.2|30368.2|30328.2|30362.4|30322.4|8
1736233360000|2025-01-07 07:02:40|||||||||1
1736233390000|2025-01-07 07:03:10|30364.1|30324.1|30363.2|30323.2|30364.1|30324.1|30363.2|30323.2|0
1736233430000|2025-01-07 07:03:50|30364.1|30324.1|30364.1|30324.1|30364.1|30324.1|30364.1|30324.1|0
1736233440000|2025-01-07 07:04:00|30363.2|30323.2|30363.3|30323.3|30363.3|30323.3|30363.2|30323.2|0
1736233500000|2025-01-07 07:05:00|30359.1|30319.1|30358.3|30318.3|30359.1|30319.1|30358.3|30318.3|0
1736233520000|2025-01-07 07:05:20|30354.1|30314.1|30354.1|30314.1|30354.1|30314.1|30354.1|30314.1|0
1736233590000|2025-01-07 07:06:30|30353.3|30313.3|30353.3|30313.3|30353.3|30313.3|30353.3|30313.3|1
1736233600000|2025-01-07 07:06:40|30354.1|30314.1|30354.1|30314.1|30354.1|30314.1|30354.1|30314.1|0
1736233610000|2025-01-07 07:06:50|30353.3|30313.3|30354.1|30314.1|30354.1|30314.1|30353.3|30313.3|1
1736233640000|2025-01-07 07:07:20|30354.2|30314.2|30362.4|30322.4|30362.4|30322.4|30354.2|30314.2|2
1736233650000|2025-01-07 07:07:30|30363.3|30323.3|30363.3|30323.3|30363.3|30323.3|30363.3|30323.3|1
1736233690000|2025-01-07 07:08:10|30364.2|30324.2|30364.2|30324.2|30364.2|30324.2|30364.2|30324.2|0
1736233710000|2025-01-07 07:08:30|30363.3|30323.3|30363.3|30323.3|30363.3|30323.3|30363.3|30323.3|0
1736233800000|2025-01-07 07:10:00|||||||||1
1736233850000|2025-01-07 07:10:50|30368.3|30328.3|30368.3|30328.3|30368.3|30328.3|30368.3|30328.3|1
1736233870000|2025-01-07 07:11:10|30372.4|30332.4|30364.2|30324.2|30372.4|30332.4|30364.2|30324.2|1
1736233890000|2025-01-07 07:11:30|||||||||33
1736233900000|2025-01-07 07:11:40|30368.3|30328.3|30368.3|30328.3|30368.3|30328.3|30368.3|30328.3|1
1736233910000|2025-01-07 07:11:50|||||||||9
1736233930000|2025-01-07 07:12:10|30373.3|30333.3|30368.3|30328.3|30373.3|30333.3|30368.3|30328.3|0
1736233950000|2025-01-07 07:12:30|30364.2|30324.2|30368.3|30328.3|30368.3|30328.3|30364.2|30324.2|0
1736233960000|2025-01-07 07:12:40|30372.5|30332.5|30372.5|30332.5|30372.5|30332.5|30372.5|30332.5|0
1736233970000|2025-01-07 07:12:50|30373.3|30333.3|30373.3|30333.3|30373.3|30333.3|30373.3|30333.3|0
1736233980000|2025-01-07 07:13:00|30377.5|30337.5|30382.5|30342.5|30382.5|30342.5|30377.5|30337.5|6
1736234000000|2025-01-07 07:13:20|30373.3|30333.3|30372.5|30332.5|30373.3|30333.3|30372.5|30332.5|4
1736234010000|2025-01-07 07:13:30|30373.3|30333.3|30373.3|30333.3|30373.3|30333.3|30372.5|30332.5|0
1736234020000|2025-01-07 07:13:40|30372.5|30332.5|30372.5|30332.5|30372.5|30332.5|30372.5|30332.5|0
1736234080000|2025-01-07 07:14:40|30367.5|30327.5|30367.5|30327.5|30367.5|30327.5|30367.5|30327.5|1
1736234090000|2025-01-07 07:14:50|30362.5|30322.5|30362.5|30322.5|30362.5|30322.5|30362.5|30322.5|0
1736234130000|2025-01-07 07:15:30|30363.3|30323.3|30363.3|30323.3|30363.3|30323.3|30363.3|30323.3|0
1736234140000|2025-01-07 07:15:40|30363.4|30323.4|30363.4|30323.4|30363.4|30323.4|30363.4|30323.4|0
1736234160000|2025-01-07 07:16:00|||||||||1
1736234170000|2025-01-07 07:16:10|30362.5|30322.5|30362.5|30322.5|30362.5|30322.5|30362.5|30322.5|0
1736234180000|2025-01-07 07:16:20|30363.4|30323.4|30354.2|30314.2|30363.4|30323.4|30354.2|30314.2|4
1736234200000|2025-01-07 07:16:40|30352.5|30312.5|30339.2|30299.2|30352.5|30312.5|30339.2|30299.2|1
1736234220000|2025-01-07 07:17:00|30343.4|30303.4|30339.2|30299.2|30343.4|30303.4|30339.2|30299.2|0
1736234230000|2025-01-07 07:17:10|30344.2|30304.2|30344.2|30304.2|30344.2|30304.2|30344.2|30304.2|2
1736234240000|2025-01-07 07:17:20|30343.4|30303.4|30343.4|30303.4|30343.4|30303.4|30343.4|30303.4|0
1736234250000|2025-01-07 07:17:30|||||||||1
1736234280000|2025-01-07 07:18:00|30344.2|30304.2|30344.2|30304.2|30344.2|30304.2|30344.2|30304.2|0
1736234290000|2025-01-07 07:18:10|30343.4|30303.4|30344.2|30304.2|30344.2|30304.2|30343.4|30303.4|0
1736234300000|2025-01-07 07:18:20|30343.4|30303.4|30343.4|30303.4|30343.4|30303.4|30343.4|30303.4|0
1736234310000|2025-01-07 07:18:30|||||||||1
1736234320000|2025-01-07 07:18:40|30344.2|30304.2|30344.3|30304.3|30344.3|30304.3|30344.2|30304.2|1
1736234370000|2025-01-07 07:19:30|30353.4|30313.4|30353.4|30313.4|30353.4|30313.4|30353.4|30313.4|5
1736234390000|2025-01-07 07:19:50|30352.5|30312.5|30353.4|30313.4|30353.4|30313.4|30352.5|30312.5|2
1736234440000|2025-01-07 07:20:40|30348.4|30308.4|30348.4|30308.4|30348.4|30308.4|30348.4|30308.4|2
1736234540000|2025-01-07 07:22:20|30344.3|30304.3|30343.4|30303.4|30344.3|30304.3|30343.4|30303.4|0
1736234680000|2025-01-07 07:24:40|30344.3|30304.3|30363.4|30323.4|30367.6|30327.6|30344.3|30304.3|40
1736234690000|2025-01-07 07:24:50|30367.6|30327.6|30368.4|30328.4|30368.4|30328.4|30367.6|30327.6|1
1736234700000|2025-01-07 07:25:00|30367.6|30327.6|30368.4|30328.4|30368.4|30328.4|30363.4|30323.4|0
1736234710000|2025-01-07 07:25:10|||||||||19
1736234720000|2025-01-07 07:25:20|30367.6|30327.6|30363.4|30323.4|30367.6|30327.6|30363.4|30323.4|1
1736234750000|2025-01-07 07:25:50|30353.4|30313.4|30353.4|30313.4|30353.4|30313.4|30353.4|30313.4|4
1736234760000|2025-01-07 07:26:00|30352.6|30312.6|30353.4|30313.4|30353.4|30313.4|30352.6|30312.6|0
1736234780000|2025-01-07 07:26:20|30348.4|30308.4|30348.4|30308.4|30348.4|30308.4|30348.4|30308.4|3
1736234820000|2025-01-07 07:27:00|30344.3|30304.3|30343.4|30303.4|30344.3|30304.3|30343.4|30303.4|1
1736234830000|2025-01-07 07:27:10|30343.5|30303.5|30343.5|30303.5|30343.5|30303.5|30343.5|30303.5|0
1736234840000|2025-01-07 07:27:20|30323.5|30283.5|30323.5|30283.5|30323.5|30283.5|30323.5|30283.5|5
1736234850000|2025-01-07 07:27:30|30319.3|30279.3|30319.3|30279.3|30319.3|30279.3|30319.3|30279.3|2
1736234870000|2025-01-07 07:27:50|30314.3|30274.3|30318.5|30278.5|30318.5|30278.5|30314.3|30274.3|22
1736234880000|2025-01-07 07:28:00|30319.3|30279.3|30319.3|30279.3|30319.3|30279.3|30319.3|30279.3|0
1736234890000|2025-01-07 07:28:10|30314.3|30274.3|30314.3|30274.3|30314.3|30274.3|30308.5|30268.5|5
1736234900000|2025-01-07 07:28:20|30323.5|30283.5|30323.5|30283.5|30323.5|30283.5|30323.5|30283.5|4
1736234920000|2025-01-07 07:28:40|30318.5|30278.5|30314.3|30274.3|30318.5|30278.5|30313.5|30273.5|3
1736234950000|2025-01-07 07:29:10|30313.5|30273.5|30323.5|30283.5|30323.5|30283.5|30313.5|30273.5|5
1736234960000|2025-01-07 07:29:20|30322.6|30282.6|30318.5|30278.5|30322.6|30282.6|30318.5|30278.5|1
1736234970000|2025-01-07 07:29:30|30314.3|30274.3|30314.3|30274.3|30314.3|30274.3|30314.3|30274.3|0
1736234990000|2025-01-07 07:29:50|30323.5|30283.5|30328.5|30288.5|30328.5|30288.5|30323.5|30283.5|4
1736235000000|2025-01-07 07:30:00|30324.3|30284.3|30333.5|30293.5|30333.5|30293.5|30324.3|30284.3|7
1736235010000|2025-01-07 07:30:10|30334.3|30294.3|30334.4|30294.4|30334.4|30294.4|30334.3|30294.3|0
1736235020000|2025-01-07 07:30:20|30342.6|30302.6|30342.6|30302.6|30342.6|30302.6|30342.6|30302.6|5
1736235030000|2025-01-07 07:30:30|30338.5|30298.5|30338.5|30298.5|30338.5|30298.5|30338.5|30298.5|1
1736235040000|2025-01-07 07:30:40|30333.5|30293.5|30333.5|30293.5|30334.4|30294.4|30333.5|30293.5|3
1736235060000|2025-01-07 07:31:00|30332.6|30292.6|30333.5|30293.5|30333.5|30293.5|30332.6|30292.6|0
1736235070000|2025-01-07 07:31:10|30332.6|30292.6|30332.6|30292.6|30332.6|30292.6|30332.6|30292.6|0
1736235080000|2025-01-07 07:31:20|30333.5|30293.5|30333.5|30293.5|30333.5|30293.5|30332.6|30292.6|0
1736235090000|2025-01-07 07:31:30|30332.6|30292.6|30333.5|30293.5|30333.5|30293.5|30332.6|30292.6|0
1736235110000|2025-01-07 07:31:50|||||||||1
1736235120000|2025-01-07 07:32:00|30324.4|30284.4|30323.5|30283.5|30324.4|30284.4|30323.5|30283.5|4
1736235130000|2025-01-07 07:32:10|30324.4|30284.4|30324.4|30284.4|30324.4|30284.4|30324.4|30284.4|0
1736235150000|2025-01-07 07:32:30|30333.5|30293.5|30333.5|30293.5|30333.5|30293.5|30333.5|30293.5|9
1736235160000|2025-01-07 07:32:40|30323.5|30283.5|30332.6|30292.6|30332.6|30292.6|30323.5|30283.5|7
1736235180000|2025-01-07 07:33:00|30333.5|30293.5|30333.5|30293.5|30333.5|30293.5|30333.5|30293.5|0
1736235200000|2025-01-07 07:33:20|30332.6|30292.6|30332.6|30292.6|30332.6|30292.6|30332.6|30292.6|0
1736235240000|2025-01-07 07:34:00|||||||||1
1736235290000|2025-01-07 07:34:50|30328.5|30288.5|30323.5|30283.5|30328.5|30288.5|30323.5|30283.5|3
1736235300000|2025-01-07 07:35:00|30322.6|30282.6|30322.6|30282.6|30322.6|30282.6|30322.6|30282.6|0
1736235310000|2025-01-07 07:35:10|30318.5|30278.5|30318.5|30278.5|30318.5|30278.5|30318.5|30278.5|3
1736235430000|2025-01-07 07:37:10|30322.7|30282.7|30322.7|30282.7|30322.7|30282.7|30322.7|30282.7|0
1736235510000|2025-01-07 07:38:30|30314.4|30274.4|30313.5|30273.5|30314.4|30274.4|30312.7|30272.7|3
1736235530000|2025-01-07 07:38:50|30313.6|30273.6|30313.6|30273.6|30313.6|30273.6|30313.6|30273.6|0
1736235540000|2025-01-07 07:39:00|||||||||1
1736235600000|2025-01-07 07:40:00|30318.6|30278.6|30318.6|30278.6|30318.6|30278.6|30318.6|30278.6|3
1736235610000|2025-01-07 07:40:10|30314.4|30274.4|30314.4|30274.4|30314.4|30274.4|30314.4|30274.4|0
1736235700000|2025-01-07 07:41:40|30314.5|30274.5|30313.6|30273.6|30314.5|30274.5|30313.6|30273.6|0
1736235720000|2025-01-07 07:42:00|30314.5|30274.5|30313.6|30273.6|30314.5|30274.5|30313.6|30273.6|0
1736235740000|2025-01-07 07:42:20|30314.5|30274.5|30312.7|30272.7|30314.5|30274.5|30312.7|30272.7|0
1736235780000|2025-01-07 07:43:00|30313.6|30273.6|30313.6|30273.6|30313.6|30273.6|30313.6|30273.6|0
1736235790000|2025-01-07 07:43:10|30312.7|30272.7|30304.5|30264.5|30312.7|30272.7|30304.5|30264.5|9
1736235810000|2025-01-07 07:43:30|30293.6|30253.6|30292.7|30252.7|30293.6|30253.6|30292.7|30252.7|14
1736235820000|2025-01-07 07:43:40|30293.6|30253.6|30284.5|30244.5|30293.6|30253.6|30283.6|30243.6|1
1736235830000|2025-01-07 07:43:50|30292.7|30252.7|30292.7|30252.7|30292.7|30252.7|30292.7|30252.7|7
1736235840000|2025-01-07 07:44:00|30288.6|30248.6|30288.6|30248.6|30288.6|30248.6|30288.6|30248.6|1
1736235850000|2025-01-07 07:44:10|30292.7|30252.7|30292.7|30252.7|30292.7|30252.7|30292.7|30252.7|1
1736235860000|2025-01-07 07:44:20|30288.6|30248.6|30288.6|30248.6|30288.6|30248.6|30288.6|30248.6|0
1736235870000|2025-01-07 07:44:30|30292.7|30252.7|30292.7|30252.7|30292.7|30252.7|30292.7|30252.7|0
1736235890000|2025-01-07 07:44:50|30293.6|30253.6|30292.7|30252.7|30293.6|30253.6|30292.7|30252.7|0
1736235900000|2025-01-07 07:45:00|30288.6|30248.6|30288.6|30248.6|30288.6|30248.6|30288.6|30248.6|3
1736235910000|2025-01-07 07:45:10|30289.5|30249.5|30293.6|30253.6|30293.6|30253.6|30289.5|30249.5|0
1736235920000|2025-01-07 07:45:20|30288.6|30248.6|30288.6|30248.6|30288.6|30248.6|30288.6|30248.6|2
1736235930000|2025-01-07 07:45:30|30293.6|30253.6|30288.6|30248.6|30293.6|30253.6|30288.6|30248.6|1
1736236000000|2025-01-07 07:46:40|||||||||1
1736236040000|2025-01-07 07:47:20|30292.7|30252.7|30292.7|30252.7|30292.7|30252.7|30288.6|30248.6|1
1736236050000|2025-01-07 07:47:30|30292.8|30252.8|30292.8|30252.8|30292.8|30252.8|30292.8|30252.8|0
1736236080000|2025-01-07 07:48:00|30288.6|30248.6|30292.8|30252.8|30292.8|30252.8|30288.6|30248.6|7
1736236090000|2025-01-07 07:48:10|||||||||4
1736236110000|2025-01-07 07:48:30|30293.6|30253.6|30293.6|30253.6|30293.6|30253.6|30293.6|30253.6|0
1736236140000|2025-01-07 07:49:00|30294.5|30254.5|30293.6|30253.6|30294.5|30254.5|30293.6|30253.6|6
1736236160000|2025-01-07 07:49:20|30294.5|30254.5|30294.5|30254.5|30294.5|30254.5|30294.5|30254.5|0
1736236190000|2025-01-07 07:49:50|30293.6|30253.6|30294.5|30254.5|30294.5|30254.5|30293.6|30253.6|2
1736236200000|2025-01-07 07:50:00|30293.6|30253.6|30293.6|30253.6|30293.6|30253.6|30293.6|30253.6|0
1736236210000|2025-01-07 07:50:10|30294.5|30254.5|30293.6|30253.6|30294.5|30254.5|30293.6|30253.6|0
1736236220000|2025-01-07 07:50:20|30293.7|30253.7|30293.7|30253.7|30293.7|30253.7|30293.7|30253.7|0
1736236240000|2025-01-07 07:50:40|30294.5|30254.5|30294.5|30254.5|30294.5|30254.5|30294.5|30254.5|0
1736236250000|2025-01-07 07:50:50|||||||||1
1736236260000|2025-01-07 07:51:00|30293.7|30253.7|30293.7|30253.7|30294.5|30254.5|30293.7|30253.7|2
1736236280000|2025-01-07 07:51:20|30292.8|30252.8|30292.8|30252.8|30293.7|30253.7|30292.8|30252.8|1
1736236290000|2025-01-07 07:51:30|30293.7|30253.7|30293.7|30253.7|30293.7|30253.7|30293.7|30253.7|0
1736236310000|2025-01-07 07:51:50|30294.5|30254.5|30294.5|30254.5|30294.5|30254.5|30294.5|30254.5|1
1736236320000|2025-01-07 07:52:00|30304.5|30264.5|30303.7|30263.7|30304.5|30264.5|30303.7|30263.7|45
1736236340000|2025-01-07 07:52:20|30304.5|30264.5|30303.7|30263.7|30304.5|30264.5|30303.7|30263.7|0
1736236350000|2025-01-07 07:52:30|30304.5|30264.5|30304.5|30264.5|30304.5|30264.5|30304.5|30264.5|0
1736236360000|2025-01-07 07:52:40|30308.7|30268.7|30313.7|30273.7|30313.7|30273.7|30308.7|30268.7|1
1736236370000|2025-01-07 07:52:50|30312.8|30272.8|30313.7|30273.7|30313.7|30273.7|30312.8|30272.8|0
1736236420000|2025-01-07 07:53:40|30312.8|30272.8|30303.7|30263.7|30312.8|30272.8|30302.8|30262.8|1
1736236440000|2025-01-07 07:54:00|||||||||1
1736236460000|2025-01-07 07:54:20|30302.8|30262.8|30302.8|30262.8|30302.8|30262.8|30302.8|30262.8|0
1736236490000|2025-01-07 07:54:50|30303.7|30263.7|30303.7|30263.7|30303.7|30263.7|30303.7|30263.7|0
1736236500000|2025-01-07 07:55:00|30302.8|30262.8|30302.8|30262.8|30302.8|30262.8|30302.8|30262.8|0
1736236510000|2025-01-07 07:55:10|30303.7|30263.7|30303.7|30263.7|30303.7|30263.7|30303.7|30263.7|1
1736236520000|2025-01-07 07:55:20|30304.6|30264.6|30304.6|30264.6|30304.6|30264.6|30304.6|30264.6|1
1736236530000|2025-01-07 07:55:30|30317.8|30277.8|30317.8|30277.8|30317.8|30277.8|30317.8|30277.8|1
1736236540000|2025-01-07 07:55:40|30313.7|30273.7|30317.8|30277.8|30317.8|30277.8|30313.7|30273.7|2
1736236560000|2025-01-07 07:56:00|30321.9|30281.9|30322.8|30282.8|30322.8|30282.8|30321.9|30281.9|0
1736236610000|2025-01-07 07:56:50|||||||||30
1736236660000|2025-01-07 07:57:40|30318.7|30278.7|30318.7|30278.7|30318.7|30278.7|30318.7|30278.7|7
1736236670000|2025-01-07 07:57:50|30322.8|30282.8|30322.8|30282.8|30322.8|30282.8|30317.8|30277.8|0
1736236680000|2025-01-07 07:58:00|30323.7|30283.7|30322.8|30282.8|30323.7|30283.7|30322.8|30282.8|0
1736236690000|2025-01-07 07:58:10|30318.7|30278.7|30322.8|30282.8|30322.8|30282.8|30318.7|30278.7|0
1736236750000|2025-01-07 07:59:10|30322.9|30282.9|30307.9|30267.9|30322.9|30282.9|30307.9|30267.9|2
1736236770000|2025-01-07 07:59:30|30303.7|30263.7|30303.7|30263.7|30303.7|30263.7|30303.7|30263.7|4
1736236780000|2025-01-07 07:59:40|30302.9|30262.9|30303.7|30263.7|30303.7|30263.7|30302.9|30262.9|0
1736236790000|2025-01-07 07:59:50|||||||||5
1736236800000|2025-01-07 08:00:00|30298.7|30258.7|30298.7|30258.7|30298.7|30258.7|30298.7|30258.7|6
1736236810000|2025-01-07 08:00:10|30302.9|30262.9|30298.7|30258.7|30302.9|30262.9|30298.7|30258.7|3
1736236830000|2025-01-07 08:00:30|30302.9|30262.9|30294.6|30254.6|30302.9|30262.9|30293.7|30253.7|10
1736236850000|2025-01-07 08:00:50|30298.7|30258.7|30298.7|30258.7|30298.7|30258.7|30298.7|30258.7|4
1736236880000|2025-01-07 08:01:20|30294.6|30254.6|30294.6|30254.6|30294.6|30254.6|30294.6|30254.6|5
1736236890000|2025-01-07 08:01:30|30293.7|30253.7|30293.7|30253.7|30293.7|30253.7|30293.7|30253.7|0
1736236910000|2025-01-07 08:01:50|30293.8|30253.8|30293.8|30253.8|30293.8|30253.8|30293.8|30253.8|0
1736236920000|2025-01-07 08:02:00|30285.5|30245.5|30289.6|30249.6|30293.8|30253.8|30284.6|30244.6|34
1736236940000|2025-01-07 08:02:20|30288.8|30248.8|30288.8|30248.8|30288.8|30248.8|30288.8|30248.8|0
1736236980000|2025-01-07 08:03:00|30284.6|30244.6|30278.8|30238.8|30284.6|30244.6|30278.8|30238.8|26
1736236990000|2025-01-07 08:03:10|30274.6|30234.6|30274.6|30234.6|30274.6|30234.6|30274.6|30234.6|0
1736237010000|2025-01-07 08:03:30|||||||||1
1736237040000|2025-01-07 08:04:00|30264.6|30224.6|30263.8|30223.8|30264.6|30224.6|30263.8|30223.8|48
1736237060000|2025-01-07 08:04:20|30268.8|30228.8|30268.8|30228.8|30268.8|30228.8|30268.8|30228.8|3
1736237110000|2025-01-07 08:05:10|30272.9|30232.9|30273.8|30233.8|30273.8|30233.8|30272.9|30232.9|0
1736237160000|2025-01-07 08:06:00|30268.8|30228.8|30268.8|30228.8|30268.8|30228.8|30268.8|30228.8|2
1736237170000|2025-01-07 08:06:10|30273.8|30233.8|30268.8|30228.8|30273.8|30233.8|30268.8|30228.8|5
1736237190000|2025-01-07 08:06:30|30269.7|30229.7|30268.8|30228.8|30273.8|30233.8|30268.8|30228.8|5
1736237200000|2025-01-07 08:06:40|30272.9|30232.9|30264.7|30224.7|30272.9|30232.9|30264.7|30224.7|3
1736237220000|2025-01-07 08:07:00|30263.8|30223.8|30259.7|30219.7|30263.8|30223.8|30259.7|30219.7|24
1736237240000|2025-01-07 08:07:20|30263.8|30223.8|30259.7|30219.7|30263.8|30223.8|30259.7|30219.7|5
1736237250000|2025-01-07 08:07:30|30258.8|30218.8|30258.8|30218.8|30258.8|30218.8|30254.7|30214.7|3
1736237260000|2025-01-07 08:07:40|30262.9|30222.9|30259.7|30219.7|30262.9|30222.9|30259.7|30219.7|0
1736237270000|2025-01-07 08:07:50|30263.8|30223.8|30263.8|30223.8|30263.8|30223.8|30263.8|30223.8|0
1736237280000|2025-01-07 08:08:00|30264.7|30224.7|30259.7|30219.7|30264.7|30224.7|30259.7|30219.7|5
1736237290000|2025-01-07 08:08:10|30258.8|30218.8|30258.8|30218.8|30258.8|30218.8|30258.8|30218.8|0
1736237300000|2025-01-07 08:08:20|30264.7|30224.7|30259.7|30219.7|30264.7|30224.7|30258.8|30218.8|4
1736237310000|2025-01-07 08:08:30|30258.8|30218.8|30258.8|30218.8|30259.7|30219.7|30254.7|30214.7|29
1736237320000|2025-01-07 08:08:40|30259.7|30219.7|30259.7|30219.7|30259.7|30219.7|30259.7|30219.7|12
1736237330000|2025-01-07 08:08:50|30254.7|30214.7|30255.6|30215.6|30255.6|30215.6|30254.7|30214.7|46
1736237340000|2025-01-07 08:09:00|30254.7|30214.7|30244.7|30204.7|30254.7|30214.7|30244.7|30204.7|49
1736237360000|2025-01-07 08:09:20|30236.4|30196.4|30240.6|30200.6|30240.6|30200.6|30236.4|30196.4|8
1736237380000|2025-01-07 08:09:40|30239.7|30199.7|30235.6|30195.6|30239.7|30199.7|30235.6|30195.6|7
1736237390000|2025-01-07 08:09:50|30240.6|30200.6|30240.6|30200.6|30240.6|30200.6|30240.6|30200.6|0
1736237400000|2025-01-07 08:10:00|30235.6|30195.6|30234.7|30194.7|30235.6|30195.6|30234.7|30194.7|0
1736237410000|2025-01-07 08:10:10|30235.6|30195.6|30226.5|30186.5|30235.6|30195.6|30226.5|30186.5|7
1736237420000|2025-01-07 08:10:20|30235.6|30195.6|30235.6|30195.6|30235.6|30195.6|30235.6|30195.6|1
1736237430000|2025-01-07 08:10:30|||||||||1
1736237440000|2025-01-07 08:10:40|30240.6|30200.6|30240.6|30200.6|30240.6|30200.6|30240.6|30200.6|3
1736237460000|2025-01-07 08:11:00|30245.6|30205.6|30245.6|30205.6|30245.6|30205.6|30245.6|30205.6|1
1736237470000|2025-01-07 08:11:10|30244.7|30204.7|30236.5|30196.5|30245.6|30205.6|30236.5|30196.5|7
1736237500000|2025-01-07 08:11:40|30235.6|30195.6|30235.6|30195.6|30235.6|30195.6|30235.6|30195.6|0
1736237510000|2025-01-07 08:11:50|30236.5|30196.5|30250.6|30210.6|30254.7|30214.7|30236.5|30196.5|59
1736237520000|2025-01-07 08:12:00|30245.6|30205.6|30250.6|30210.6|30254.7|30214.7|30245.6|30205.6|2
1736237530000|2025-01-07 08:12:10|30246.5|30206.5|30259.7|30219.7|30259.7|30219.7|30246.5|30206.5|2
1736237540000|2025-01-07 08:12:20|30255.6|30215.6|30256.5|30216.5|30256.5|30216.5|30255.6|30215.6|0
1736237550000|2025-01-07 08:12:30|30260.6|30220.6|30260.6|30220.6|30260.6|30220.6|30260.6|30220.6|3
1736237560000|2025-01-07 08:12:40|30254.7|30214.7|30254.7|30214.7|30254.7|30214.7|30254.7|30214.7|4
1736237570000|2025-01-07 08:12:50|30264.7|30224.7|30264.7|30224.7|30264.7|30224.7|30264.7|30224.7|22
1736237590000|2025-01-07 08:13:10|30266.5|30226.5|30265.6|30225.6|30266.5|30226.5|30265.6|30225.6|0
1736237610000|2025-01-07 08:13:30|30266.5|30226.5|30270.6|30230.6|30270.6|30230.6|30266.5|30226.5|3
1736237630000|2025-01-07 08:13:50|30266.5|30226.5|30266.5|30226.5|30266.5|30226.5|30266.5|30226.5|0
1736237670000|2025-01-07 08:14:30|30270.6|30230.6|30270.6|30230.6|30270.6|30230.6|30270.6|30230.6|1
1736237710000|2025-01-07 08:15:10|30265.6|30225.6|30265.6|30225.6|30265.6|30225.6|30265.6|30225.6|0
1736237720000|2025-01-07 08:15:20|30266.5|30226.5|30270.6|30230.6|30270.6|30230.6|30266.5|30226.5|0
1736237740000|2025-01-07 08:15:40|30269.7|30229.7|30266.5|30226.5|30269.7|30229.7|30265.6|30225.6|3
1736237750000|2025-01-07 08:15:50|30270.6|30230.6|30270.6|30230.6|30270.6|30230.6|30270.6|30230.6|1
1736237760000|2025-01-07 08:16:00|30274.7|30234.7|30270.6|30230.6|30274.7|30234.7|30270.6|30230.6|0
1736237770000|2025-01-07 08:16:10|30274.8|30234.8|30274.8|30234.8|30274.8|30234.8|30274.8|30234.8|0
1736237780000|2025-01-07 08:16:20|30270.6|30230.6|30274.8|30234.8|30274.8|30234.8|30270.6|30230.6|0
1736237800000|2025-01-07 08:16:40|||||||||1
1736237820000|2025-01-07 08:17:00|30279.8|30239.8|30280.6|30240.6|30280.6|30240.6|30279.8|30239.8|3
1736237830000|2025-01-07 08:17:10|30294.8|30254.8|30294.8|30254.8|30294.8|30254.8|30294.8|30254.8|4
1736237840000|2025-01-07 08:17:20|||||||||11
1736237860000|2025-01-07 08:17:40|||||||||53
1736237880000|2025-01-07 08:18:00|30293.9|30253.9|30288.9|30248.9|30293.9|30253.9|30288.9|30248.9|2
1736237920000|2025-01-07 08:18:40|30293.9|30253.9|30293.9|30253.9|30293.9|30253.9|30293.9|30253.9|0
1736237940000|2025-01-07 08:19:00|30294.8|30254.8|30294.8|30254.8|30294.8|30254.8|30294.8|30254.8|2
1736237950000|2025-01-07 08:19:10|30293.9|30253.9|30293.9|30253.9|30293.9|30253.9|30293.9|30253.9|0
1736237960000|2025-01-07 08:19:20|30294.8|30254.8|30294.8|30254.8|30294.8|30254.8|30294.8|30254.8|0
1736238000000|2025-01-07 08:20:00|30293.9|30253.9|30293.9|30253.9|30293.9|30253.9|30293.9|30253.9|0
1736238010000|2025-01-07 08:20:10|30294.8|30254.8|30294.8|30254.8|30294.8|30254.8|30293.9|30253.9|0
1736238020000|2025-01-07 08:20:20|30293.9|30253.9|30294.8|30254.8|30294.8|30254.8|30293.9|30253.9|2
1736238030000|2025-01-07 08:20:30|||||||||2
1736238040000|2025-01-07 08:20:40|30318.9|30278.9|30318|30278|30318.9|30278.9|30318|30278|62
1736238050000|2025-01-07 08:20:50|30318.9|30278.9|30333.9|30293.9|30333.9|30293.9|30318.9|30278.9|0
1736238060000|2025-01-07 08:21:00|30333|30293|30333.9|30293.9|30333.9|30293.9|30333|30293|0
1736238080000|2025-01-07 08:21:20|30342.2|30302.2|30343|30303|30343.9|30303.9|30342.2|30302.2|2
1736238090000|2025-01-07 08:21:30|30343.9|30303.9|30343|30303|30343.9|30303.9|30343|30303|0
1736238100000|2025-01-07 08:21:40|30333.9|30293.9|30328.9|30288.9|30333.9|30293.9|30323.9|30283.9|12
1736238110000|2025-01-07 08:21:50|30324.8|30284.8|30324.8|30284.8|30324.8|30284.8|30324.8|30284.8|0
1736238120000|2025-01-07 08:22:00|30323.9|30283.9|30323.9|30283.9|30323.9|30283.9|30323.9|30283.9|0
1736238130000|2025-01-07 08:22:10|30324.8|30284.8|30324.8|30284.8|30324.8|30284.8|30324.8|30284.8|0
1736238160000|2025-01-07 08:22:40|30328.9|30288.9|30328.9|30288.9|30328.9|30288.9|30328.9|30288.9|0
1736238190000|2025-01-07 08:23:10|30324.8|30284.8|30328.9|30288.9|30328.9|30288.9|30324.8|30284.8|4
1736238200000|2025-01-07 08:23:20|30324.8|30284.8|30323.9|30283.9|30324.8|30284.8|30323.9|30283.9|0
1736238240000|2025-01-07 08:24:00|30318.9|30278.9|30318.9|30278.9|30323.9|30283.9|30318.9|30278.9|1
1736238250000|2025-01-07 08:24:10|30323.1|30283.1|30323.9|30283.9|30323.9|30283.9|30323.1|30283.1|0
1736238260000|2025-01-07 08:24:20|30324.8|30284.8|30324.8|30284.8|30324.8|30284.8|30324.8|30284.8|0
1736238300000|2025-01-07 08:25:00|30324|30284|30324|30284|30324|30284|30324|30284|0
1736238310000|2025-01-07 08:25:10|30319.8|30279.8|30324|30284|30324|30284|30319|30279|3
1736238420000|2025-01-07 08:27:00|30324.8|30284.8|30324.8|30284.8|30324.8|30284.8|30324.8|30284.8|0
1736238430000|2025-01-07 08:27:10|30324|30284|30339|30299|30339|30299|30324|30284|21
1736238440000|2025-01-07 08:27:20|30334.8|30294.8|30324.8|30284.8|30334.8|30294.8|30324.8|30284.8|3
1736238450000|2025-01-07 08:27:30|30324|30284|30324.8|30284.8|30324.8|30284.8|30324|30284|0
1736238460000|2025-01-07 08:27:40|30324.9|30284.9|30324.9|30284.9|30324.9|30284.9|30324.9|30284.9|0
1736238470000|2025-01-07 08:27:50|30324|30284|30324|30284|30324|30284|30324|30284|0
1736238490000|2025-01-07 08:28:10|30319.9|30279.9|30324|30284|30324|30284|30319|30279|5
1736238540000|2025-01-07 08:29:00|30319|30279|30294|30254|30319|30279|30294|30254|70
1736238550000|2025-01-07 08:29:10|30289.9|30249.9|30289.9|30249.9|30289.9|30249.9|30289.9|30249.9|1
1736238580000|2025-01-07 08:29:40|30294.9|30254.9|30294.9|30254.9|30294.9|30254.9|30294|30254|32
1736238590000|2025-01-07 08:29:50|30304|30264|30304.9|30264.9|30304.9|30264.9|30304|30264|55
1736238600000|2025-01-07 08:30:00|30309|30269|30313.1|30273.1|30313.1|30273.1|30309|30269|1
1736238610000|2025-01-07 08:30:10|30314|30274|30314|30274|30314|30274|30314|30274|0
1736238620000|2025-01-07 08:30:20|30314.9|30274.9|30314.9|30274.9|30314.9|30274.9|30314.9|30274.9|0
1736238630000|2025-01-07 08:30:30|30319|30279|30314|30274|30319|30279|30314|30274|3
1736238640000|2025-01-07 08:30:40|30314.9|30274.9|30314.9|30274.9|30314.9|30274.9|30314|30274|0
1736238660000|2025-01-07 08:31:00|30314|30274|30314|30274|30314|30274|30314|30274|0
1736238670000|2025-01-07 08:31:10|30313.1|30273.1|30314|30274|30314|30274|30313.1|30273.1|0
1736238700000|2025-01-07 08:31:40|30304.9|30264.9|30309|30269|30309|30269|30303.1|30263.1|44
1736238720000|2025-01-07 08:32:00|30304.9|30264.9|30304|30264|30304.9|30264.9|30304|30264|0
1736238730000|2025-01-07 08:32:10|30304.9|30264.9|30304|30264|30304.9|30264.9|30303.1|30263.1|0
1736238750000|2025-01-07 08:32:30|30304.9|30264.9|30304.9|30264.9|30304.9|30264.9|30304.9|30264.9|0
1736238770000|2025-01-07 08:32:50|30304|30264|30304.9|30264.9|30304.9|30264.9|30304|30264|0
1736238790000|2025-01-07 08:33:10|||||||||1
1736238810000|2025-01-07 08:33:30|30322.3|30282.3|30314.9|30274.9|30324|30284|30314.9|30274.9|16
1736238820000|2025-01-07 08:33:40|30314|30274|30314.9|30274.9|30314.9|30274.9|30314|30274|0
1736238830000|2025-01-07 08:33:50|30314|30274|30314.9|30274.9|30314.9|30274.9|30314|30274|0
1736238850000|2025-01-07 08:34:10|30314|30274|30299.9|30259.9|30314|30274|30299.9|30259.9|42
1736238860000|2025-01-07 08:34:20|30299|30259|30299|30259|30299|30259|30299|30259|2
1736238870000|2025-01-07 08:34:30|30299.9|30259.9|30300.8|30260.8|30300.8|30260.8|30299|30259|0
1736238880000|2025-01-07 08:34:40|30299.9|30259.9|30294.9|30254.9|30299.9|30259.9|30294.9|30254.9|1
1736238890000|2025-01-07 08:34:50|30299|30259|30294.9|30254.9|30299|30259|30294.9|30254.9|0
1736238900000|2025-01-07 08:35:00|30299|30259|30299.9|30259.9|30299.9|30259.9|30299|30259|1
1736238910000|2025-01-07 08:35:10|30295.8|30255.8|30299.9|30259.9|30299.9|30259.9|30294.9|30254.9|1
1736238920000|2025-01-07 08:35:20|30295.8|30255.8|30299|30259|30299|30259|30294.9|30254.9|1
1736238990000|2025-01-07 08:36:30|30294.9|30254.9|30294.9|30254.9|30294.9|30254.9|30294.9|30254.9|0
1736239020000|2025-01-07 08:37:00|30289.1|30249.1|30289.9|30249.9|30289.9|30249.9|30289.1|30249.1|15
1736239030000|2025-01-07 08:37:10|30289.1|30249.1|30284.9|30244.9|30289.1|30249.1|30284.9|30244.9|0
1736239060000|2025-01-07 08:37:40|||||||||1
1736239080000|2025-01-07 08:38:00|||||||||1
1736239090000|2025-01-07 08:38:10|30289.9|30249.9|30284.9|30244.9|30289.9|30249.9|30284.9|30244.9|10
1736239100000|2025-01-07 08:38:20|30289.1|30249.1|30284.9|30244.9|30289.1|30249.1|30284.9|30244.9|0
1736239110000|2025-01-07 08:38:30|30274.9|30234.9|30274.9|30234.9|30274.9|30234.9|30274.9|30234.9|4
1736239140000|2025-01-07 08:39:00|30269.9|30229.9|30270|30230|30270|30230|30269.9|30229.9|8
1736239150000|2025-01-07 08:39:10|30260|30220|30260|30220|30260|30220|30260|30220|19
1736239180000|2025-01-07 08:39:40|30264.1|30224.1|30260|30220|30264.1|30224.1|30260|30220|1
1736239210000|2025-01-07 08:40:10|30255|30215|30250.8|30210.8|30255|30215|30250.8|30210.8|19
1736239220000|2025-01-07 08:40:20|30246.7|30206.7|30245.8|30205.8|30246.7|30206.7|30245.8|30205.8|9
1736239230000|2025-01-07 08:40:30|30254.1|30214.1|30254.1|30214.1|30254.1|30214.1|30254.1|30214.1|5
1736239240000|2025-01-07 08:40:40|30255|30215|30246.7|30206.7|30255|30215|30246.7|30206.7|11
1736239250000|2025-01-07 08:40:50|30241.7|30201.7|30242.6|30202.6|30254.1|30214.1|30241.7|30201.7|43
1736239270000|2025-01-07 08:41:10|30241.7|30201.7|30237.6|30197.6|30241.7|30201.7|30236.7|30196.7|2
1736239280000|2025-01-07 08:41:20|30238.5|30198.5|30242.6|30202.6|30246.7|30206.7|30238.5|30198.5|2
1736239320000|2025-01-07 08:42:00|30246.7|30206.7|30242.6|30202.6|30246.7|30206.7|30242.6|30202.6|14
1736239330000|2025-01-07 08:42:10|30246.7|30206.7|30242.6|30202.6|30246.7|30206.7|30242.6|30202.6|3
1736239340000|2025-01-07 08:42:20|30238.5|30198.5|30237.6|30197.6|30238.5|30198.5|30237.6|30197.6|0
1736239350000|2025-01-07 08:42:30|30242.6|30202.6|30242.6|30202.6|30242.6|30202.6|30242.6|30202.6|1
1736239360000|2025-01-07 08:42:40|30246.7|30206.7|30242.6|30202.6|30246.7|30206.7|30242.6|30202.6|30
1736239390000|2025-01-07 08:43:10|30246.7|30206.7|30242.6|30202.6|30246.7|30206.7|30242.6|30202.6|1
1736239410000|2025-01-07 08:43:30|30246.7|30206.7|30246.7|30206.7|30246.7|30206.7|30246.7|30206.7|1
1736239420000|2025-01-07 08:43:40|30242.6|30202.6|30242.6|30202.6|30242.6|30202.6|30242.6|30202.6|1
1736239440000|2025-01-07 08:44:00|30261.7|30221.7|30252.6|30212.6|30261.8|30221.8|30252.6|30212.6|83
1736239450000|2025-01-07 08:44:10|30248.5|30208.5|30257.6|30217.6|30257.6|30217.6|30248.5|30208.5|28
1736239460000|2025-01-07 08:44:20|30262.6|30222.6|30262.6|30222.6|30262.6|30222.6|30262.6|30222.6|4
1736239470000|2025-01-07 08:44:30|30266.8|30226.8|30266.8|30226.8|30266.8|30226.8|30266.8|30226.8|230
1736239480000|2025-01-07 08:44:40|30267.6|30227.6|30276.8|30236.8|30276.8|30236.8|30267.6|30227.6|396
1736239490000|2025-01-07 08:44:50|30285|30245|30285.9|30245.9|30285.9|30245.9|30285|30245|16
1736239500000|2025-01-07 08:45:00|30286.8|30246.8|30285.9|30245.9|30286.8|30246.8|30285.9|30245.9|0
1736239510000|2025-01-07 08:45:10|30276.8|30236.8|30275.9|30235.9|30276.8|30236.8|30275.9|30235.9|6
1736239520000|2025-01-07 08:45:20|30276.8|30236.8|30276.8|30236.8|30276.8|30236.8|30276.8|30236.8|0
1736239550000|2025-01-07 08:45:50|30275.9|30235.9|30275.9|30235.9|30275.9|30235.9|30275.9|30235.9|0
1736239560000|2025-01-07 08:46:00|30276.8|30236.8|30276.8|30236.8|30276.8|30236.8|30276.8|30236.8|1
1736239570000|2025-01-07 08:46:10|30257.6|30217.6|30256.8|30216.8|30257.6|30217.6|30256.8|30216.8|13
1736239580000|2025-01-07 08:46:20|30260.9|30220.9|30260.9|30220.9|30260.9|30220.9|30260.9|30220.9|3
1736239610000|2025-01-07 08:46:50|30265|30225|30260.9|30220.9|30265|30225|30260.9|30220.9|1
1736239620000|2025-01-07 08:47:00|30256.8|30216.8|30256.8|30216.8|30256.8|30216.8|30256.8|30216.8|0
1736239680000|2025-01-07 08:48:00|30260.9|30220.9|30260.9|30220.9|30260.9|30220.9|30260.9|30220.9|2
1736239710000|2025-01-07 08:48:30|30265|30225|30265.9|30225.9|30265.9|30225.9|30265|30225|0
1736239740000|2025-01-07 08:49:00|30266.8|30226.8|30265.9|30225.9|30266.8|30226.8|30265.9|30225.9|0
1736239760000|2025-01-07 08:49:20|30266.8|30226.8|30266.8|30226.8|30266.8|30226.8|30266.8|30226.8|0
1736239770000|2025-01-07 08:49:30|30265.9|30225.9|30265.9|30225.9|30265.9|30225.9|30265.9|30225.9|0
1736239780000|2025-01-07 08:49:40|30265|30225|30256.8|30216.8|30265|30225|30256.8|30216.8|6
1736239800000|2025-01-07 08:50:00|||||||||1
1736239820000|2025-01-07 08:50:20|||||||||1
1736239840000|2025-01-07 08:50:40|30255.9|30215.9|30255.9|30215.9|30255.9|30215.9|30255.9|30215.9|0
1736239850000|2025-01-07 08:50:50|||||||||1
1736239860000|2025-01-07 08:51:00|30256.8|30216.8|30256.8|30216.8|30256.8|30216.8|30256.8|30216.8|0
1736239870000|2025-01-07 08:51:10|30255.9|30215.9|30255.9|30215.9|30255.9|30215.9|30255.9|30215.9|0
1736239880000|2025-01-07 08:51:20|30250.9|30210.9|30250.9|30210.9|30255.9|30215.9|30246.8|30206.8|10
1736239900000|2025-01-07 08:51:40|30251.8|30211.8|30256.8|30216.8|30256.8|30216.8|30251.8|30211.8|0
1736239940000|2025-01-07 08:52:20|||||||||2
1736240000000|2025-01-07 08:53:20|30266|30226|30266|30226|30266.8|30226.8|30266|30226|2
1736240020000|2025-01-07 08:53:40|30261.8|30221.8|30261|30221|30261.8|30221.8|30261|30221|6
1736240050000|2025-01-07 08:54:10|||||||||1
1736240080000|2025-01-07 08:54:40|30266|30226|30266.8|30226.8|30266.8|30226.8|30266|30226|0
1736240120000|2025-01-07 08:55:20|30271|30231|30271|30231|30271|30231|30271|30231|2
1736240130000|2025-01-07 08:55:30|30266.9|30226.9|30271|30231|30271|30231|30266.9|30226.9|0
1736240160000|2025-01-07 08:56:00|30266.9|30226.9|30266.9|30226.9|30266.9|30226.9|30266.9|30226.9|0
1736240190000|2025-01-07 08:56:30|||||||||11
1736240240000|2025-01-07 08:57:20|||||||||1
1736240320000|2025-01-07 08:58:40|||||||||12
1736240340000|2025-01-07 08:59:00|30261.9|30221.9|30261.9|30221.9|30261.9|30221.9|30261.9|30221.9|2
1736240400000|2025-01-07 09:00:00|30266|30226|30266|30226|30266|30226|30266|30226|0
1736240410000|2025-01-07 09:00:10|30266.9|30226.9|30266|30226|30266.9|30226.9|30266|30226|1
1736240420000|2025-01-07 09:00:20|30266.9|30226.9|30266.9|30226.9|30266.9|30226.9|30266.9|30226.9|0
1736240430000|2025-01-07 09:00:30|30266|30226|30266|30226|30266|30226|30266|30226|0
1736240450000|2025-01-07 09:00:50|30266.9|30226.9|30266.9|30226.9|30266.9|30226.9|30266.9|30226.9|0
1736240460000|2025-01-07 09:01:00|||||||||1
1736240470000|2025-01-07 09:01:10|30271|30231|30271|30231|30271|30231|30271|30231|6
1736240480000|2025-01-07 09:01:20|30275.1|30235.1|30275.1|30235.1|30275.1|30235.1|30275.1|30235.1|0
1736240490000|2025-01-07 09:01:30|30276|30236|30275.1|30235.1|30276|30236|30275.1|30235.1|0
1736240510000|2025-01-07 09:01:50|30276|30236|30276|30236|30276|30236|30276|30236|0
1736240520000|2025-01-07 09:02:00|30291|30251|30286|30246|30291|30251|30286|30246|3
1736240530000|2025-01-07 09:02:10|30291|30251|30291|30251|30291|30251|30286|30246|2
1736240540000|2025-01-07 09:02:20|30286|30246|30286.9|30246.9|30291|30251|30286|30246|3
1736240550000|2025-01-07 09:02:30|30286|30246|30285.2|30245.2|30286|30246|30285.2|30245.2|0
1736240560000|2025-01-07 09:02:40|30291|30251|30295.2|30255.2|30296|30256|30291|30251|12
1736240590000|2025-01-07 09:03:10|30296|30256|30301|30261|30305.2|30265.2|30296|30256|4
1736240600000|2025-01-07 09:03:20|30300.2|30260.2|30300.2|30260.2|30300.2|30260.2|30300.2|30260.2|0
1736240610000|2025-01-07 09:03:30|30304.3|30264.3|30301|30261|30304.3|30264.3|30301|30261|1
1736240620000|2025-01-07 09:03:40|30300.2|30260.2|30301|30261|30301|30261|30300.2|30260.2|0
1736240630000|2025-01-07 09:03:50|30300.2|30260.2|30301|30261|30301|30261|30300.2|30260.2|0
1736240640000|2025-01-07 09:04:00|30305.2|30265.2|30295.2|30255.2|30305.2|30265.2|30295.2|30255.2|0
1736240660000|2025-01-07 09:04:20|30296.1|30256.1|30296.1|30256.1|30296.1|30256.1|30296.1|30256.1|0
1736240670000|2025-01-07 09:04:30|||||||||1
1736240690000|2025-01-07 09:04:50|30291.1|30251.1|30295.2|30255.2|30295.2|30255.2|30291.1|30251.1|12
1736240700000|2025-01-07 09:05:00|30291.1|30251.1|30291.1|30251.1|30291.1|30251.1|30291.1|30251.1|1
1736240760000|2025-01-07 09:06:00|30286.1|30246.1|30295.2|30255.2|30295.2|30255.2|30286.1|30246.1|14
1736240770000|2025-01-07 09:06:10|30291.1|30251.1|30291.1|30251.1|30291.1|30251.1|30291.1|30251.1|0
1736240820000|2025-01-07 09:07:00|30286.1|30246.1|30286.1|30246.1|30286.1|30246.1|30286.1|30246.1|0
1736240850000|2025-01-07 09:07:30|30295.2|30255.2|30290.2|30250.2|30295.2|30255.2|30290.2|30250.2|6
1736240860000|2025-01-07 09:07:40|30294.3|30254.3|30291.1|30251.1|30294.3|30254.3|30291.1|30251.1|0
1736240870000|2025-01-07 09:07:50|30290.2|30250.2|30290.2|30250.2|30295.2|30255.2|30286.1|30246.1|3
1736240880000|2025-01-07 09:08:00|30291.1|30251.1|30291.1|30251.1|30291.1|30251.1|30291.1|30251.1|0
1736240900000|2025-01-07 09:08:20|30287|30247|30291.1|30251.1|30291.1|30251.1|30287|30247|0
1736240910000|2025-01-07 09:08:30|30303.4|30263.4|30305.2|30265.2|30305.2|30265.2|30303.4|30263.4|50
1736240930000|2025-01-07 09:08:50|30301.1|30261.1|30301.1|30261.1|30301.1|30261.1|30301.1|30261.1|0
1736240980000|2025-01-07 09:09:40|30300.2|30260.2|30296.1|30256.1|30301.1|30261.1|30296.1|30256.1|0
1736240990000|2025-01-07 09:09:50|30285.2|30245.2|30285.2|30245.2|30285.2|30245.2|30281.1|30241.1|29
1736241000000|2025-01-07 09:10:00|30290.2|30250.2|30291.1|30251.1|30291.1|30251.1|30290.2|30250.2|2
1736241010000|2025-01-07 09:10:10|30290.2|30250.2|30286.1|30246.1|30290.2|30250.2|30286.1|30246.1|13
1736241020000|2025-01-07 09:10:20|30295.2|30255.2|30295.2|30255.2|30295.2|30255.2|30295.2|30255.2|3
1736241030000|2025-01-07 09:10:30|30296.1|30256.1|30296.1|30256.1|30296.1|30256.1|30296.1|30256.1|0
1736241050000|2025-01-07 09:10:50|||||||||23
1736241070000|2025-01-07 09:11:10|30297|30257|30297|30257|30297|30257|30297|30257|0
1736241080000|2025-01-07 09:11:20|30296.1|30256.1|30297|30257|30297|30257|30296.1|30256.1|0
1736241090000|2025-01-07 09:11:30|30296.1|30256.1|30295.2|30255.2|30297|30257|30295.2|30255.2|0
1736241100000|2025-01-07 09:11:40|30291.1|30251.1|30291.1|30251.1|30295.2|30255.2|30291.1|30251.1|0
1736241110000|2025-01-07 09:11:50|30287|30247|30287|30247|30287|30247|30287|30247|0
1736241120000|2025-01-07 09:12:00|30286.1|30246.1|30285.2|30245.2|30286.1|30246.1|30285.2|30245.2|0
1736241160000|2025-01-07 09:12:40|30286.1|30246.1|30285.2|30245.2|30286.1|30246.1|30285.2|30245.2|2
1736241170000|2025-01-07 09:12:50|30286.1|30246.1|30286.1|30246.1|30286.1|30246.1|30286.1|30246.1|0
1736241190000|2025-01-07 09:13:10|30285.2|30245.2|30285.2|30245.2|30285.2|30245.2|30285.2|30245.2|0
1736241200000|2025-01-07 09:13:20|30286.1|30246.1|30286.1|30246.1|30286.1|30246.1|30286.1|30246.1|0
1736241220000|2025-01-07 09:13:40|30287|30247|30287|30247|30287|30247|30287|30247|0
1736241250000|2025-01-07 09:14:10|30296.1|30256.1|30296.1|30256.1|30296.1|30256.1|30296.1|30256.1|2
1736241260000|2025-01-07 09:14:20|30295.3|30255.3|30295.3|30255.3|30295.3|30255.3|30295.3|30255.3|0
1736241270000|2025-01-07 09:14:30|30291.1|30251.1|30291.1|30251.1|30291.1|30251.1|30291.1|30251.1|4
1736241280000|2025-01-07 09:14:40|30287|30247|30287|30247|30287|30247|30287|30247|0
1736241290000|2025-01-07 09:14:50|30291.1|30251.1|30291.1|30251.1|30291.1|30251.1|30291.1|30251.1|0
1736241300000|2025-01-07 09:15:00|30287|30247|30291.1|30251.1|30291.1|30251.1|30286.1|30246.1|0
1736241310000|2025-01-07 09:15:10|30287|30247|30291.1|30251.1|30291.1|30251.1|30287|30247|3
1736241320000|2025-01-07 09:15:20|30285.3|30245.3|30286.1|30246.1|30286.1|30246.1|30285.3|30245.3|1
1736241330000|2025-01-07 09:15:30|30287|30247|30286.1|30246.1|30287|30247|30286.1|30246.1|1
1736241340000|2025-01-07 09:15:40|30287|30247|30287|30247|30287|30247|30287|30247|0
1736241350000|2025-01-07 09:15:50|30286.2|30246.2|30286.2|30246.2|30286.2|30246.2|30286.2|30246.2|1
1736241360000|2025-01-07 09:16:00|||||||||16
1736241370000|2025-01-07 09:16:10|30287|30247|30286.2|30246.2|30287|30247|30286.2|30246.2|0
1736241390000|2025-01-07 09:16:30|30285.3|30245.3|30285.3|30245.3|30285.3|30245.3|30285.3|30245.3|0
1736241400000|2025-01-07 09:16:40|30286.2|30246.2|30286.2|30246.2|30286.2|30246.2|30286.2|30246.2|0
1736241410000|2025-01-07 09:16:50|30287|30247|30287|30247|30287|30247|30287|30247|0
1736241430000|2025-01-07 09:17:10|30286.2|30246.2|30286.2|30246.2|30286.2|30246.2|30286.2|30246.2|0
1736241440000|2025-01-07 09:17:20|30287|30247|30287|30247|30287|30247|30287|30247|0
1736241480000|2025-01-07 09:18:00|30286.2|30246.2|30287.1|30247.1|30287.1|30247.1|30286.2|30246.2|1
1736241500000|2025-01-07 09:18:20|30296.2|30256.2|30296.2|30256.2|30296.2|30256.2|30296.2|30256.2|1
1736241540000|2025-01-07 09:19:00|30295.3|30255.3|30295.3|30255.3|30295.3|30255.3|30295.3|30255.3|4
1736241550000|2025-01-07 09:19:10|30296.2|30256.2|30296.2|30256.2|30296.2|30256.2|30296.2|30256.2|0
1736241560000|2025-01-07 09:19:20|30295.3|30255.3|30295.3|30255.3|30295.3|30255.3|30295.3|30255.3|0
1736241590000|2025-01-07 09:19:50|30310.3|30270.3|30306.2|30266.2|30311.2|30271.2|30306.2|30266.2|24
1736241630000|2025-01-07 09:20:30|||||||||1
1736241650000|2025-01-07 09:20:50|30305.3|30265.3|30305.3|30265.3|30305.3|30265.3|30305.3|30265.3|0
1736241680000|2025-01-07 09:21:20|30306.2|30266.2|30306.2|30266.2|30306.2|30266.2|30306.2|30266.2|0
1736241710000|2025-01-07 09:21:50|30315.3|30275.3|30315.3|30275.3|30315.3|30275.3|30315.3|30275.3|5
1736241720000|2025-01-07 09:22:00|30325.3|30285.3|30325.3|30285.3|30325.3|30285.3|30325.3|30285.3|16
1736241730000|2025-01-07 09:22:10|30326.2|30286.2|30326.2|30286.2|30326.2|30286.2|30326.2|30286.2|0
1736241740000|2025-01-07 09:22:20|30327.1|30287.1|30327.1|30287.1|30327.1|30287.1|30327.1|30287.1|11
1736241750000|2025-01-07 09:22:30|30331.2|30291.2|30336.2|30296.2|30336.2|30296.2|30331.2|30291.2|24
1736241760000|2025-01-07 09:22:40|30337.1|30297.1|30336.2|30296.2|30337.1|30297.1|30336.2|30296.2|0
1736241770000|2025-01-07 09:22:50|||||||||4
1736241780000|2025-01-07 09:23:00|30330.3|30290.3|30326.2|30286.2|30330.3|30290.3|30325.3|30285.3|3
1736241790000|2025-01-07 09:23:10|30325.3|30285.3|30325.3|30285.3|30325.3|30285.3|30325.3|30285.3|0
1736241870000|2025-01-07 09:24:30|30326.2|30286.2|30330.3|30290.3|30330.3|30290.3|30326.2|30286.2|3
1736241890000|2025-01-07 09:24:50|30334.5|30294.5|30331.2|30291.2|30334.5|30294.5|30331.2|30291.2|0
1736241920000|2025-01-07 09:25:20|30335.4|30295.4|30335.4|30295.4|30335.4|30295.4|30331.2|30291.2|1
1736241930000|2025-01-07 09:25:30|||||||||1
1736241940000|2025-01-07 09:25:40|30331.2|30291.2|30335.4|30295.4|30335.4|30295.4|30331.2|30291.2|0
1736241970000|2025-01-07 09:26:10|30336.2|30296.2|30336.2|30296.2|30336.2|30296.2|30336.2|30296.2|18
1736241980000|2025-01-07 09:26:20|30345.4|30305.4|30345.4|30305.4|30345.4|30305.4|30345.4|30305.4|0
1736242000000|2025-01-07 09:26:40|30340.4|30300.4|30345.4|30305.4|30345.4|30305.4|30340.4|30300.4|1
1736242010000|2025-01-07 09:26:50|30341.2|30301.2|30341.2|30301.2|30341.2|30301.2|30341.2|30301.2|5
1736242020000|2025-01-07 09:27:00|30340.4|30300.4|30341.2|30301.2|30341.2|30301.2|30340.4|30300.4|0
1736242030000|2025-01-07 09:27:10|30341.3|30301.3|30341.3|30301.3|30341.3|30301.3|30341.3|30301.3|0
1736242040000|2025-01-07 09:27:20|30340.4|30300.4|30340.4|30300.4|30340.4|30300.4|30340.4|30300.4|0
1736242060000|2025-01-07 09:27:40|30335.4|30295.4|30335.4|30295.4|30335.4|30295.4|30335.4|30295.4|0
1736242070000|2025-01-07 09:27:50|30336.3|30296.3|30335.4|30295.4|30336.3|30296.3|30335.4|30295.4|0
1736242090000|2025-01-07 09:28:10|30336.3|30296.3|30336.3|30296.3|30336.3|30296.3|30336.3|30296.3|5
1736242100000|2025-01-07 09:28:20|30335.4|30295.4|30335.4|30295.4|30335.4|30295.4|30335.4|30295.4|0
1736242120000|2025-01-07 09:28:40|30336.3|30296.3|30336.3|30296.3|30336.3|30296.3|30336.3|30296.3|4
1736242130000|2025-01-07 09:28:50|30335.4|30295.4|30335.4|30295.4|30335.4|30295.4|30335.4|30295.4|0
1736242140000|2025-01-07 09:29:00|30336.3|30296.3|30336.3|30296.3|30336.3|30296.3|30336.3|30296.3|0
1736242150000|2025-01-07 09:29:10|30345.4|30305.4|30345.4|30305.4|30345.4|30305.4|30345.4|30305.4|2
1736242160000|2025-01-07 09:29:20|30346.3|30306.3|30345.4|30305.4|30346.3|30306.3|30345.4|30305.4|0
1736242190000|2025-01-07 09:29:50|30341.3|30301.3|30345.4|30305.4|30345.4|30305.4|30341.3|30301.3|6
1736242200000|2025-01-07 09:30:00|30346.3|30306.3|30346.3|30306.3|30346.3|30306.3|30346.3|30306.3|0
1736242210000|2025-01-07 09:30:10|30345.4|30305.4|30345.4|30305.4|30345.4|30305.4|30345.4|30305.4|0
1736242230000|2025-01-07 09:30:30|30346.3|30306.3|30346.3|30306.3|30346.3|30306.3|30346.3|30306.3|0
1736242240000|2025-01-07 09:30:40|30345.4|30305.4|30345.4|30305.4|30345.4|30305.4|30345.4|30305.4|0
1736242270000|2025-01-07 09:31:10|30346.3|30306.3|30346.3|30306.3|30346.3|30306.3|30346.3|30306.3|0
1736242280000|2025-01-07 09:31:20|30350.4|30310.4|30351.3|30311.3|30351.3|30311.3|30350.4|30310.4|15
1736242290000|2025-01-07 09:31:30|30355.4|30315.4|30351.3|30311.3|30355.4|30315.4|30351.3|30311.3|4
1736242310000|2025-01-07 09:31:50|30355.4|30315.4|30346.3|30306.3|30355.4|30315.4|30346.3|30306.3|8
1736242340000|2025-01-07 09:32:20|30345.4|30305.4|30345.4|30305.4|30345.4|30305.4|30345.4|30305.4|0
1736242350000|2025-01-07 09:32:30|||||||||2
1736242420000|2025-01-07 09:33:40|30336.3|30296.3|30335.4|30295.4|30336.3|30296.3|30335.4|30295.4|3
1736242440000|2025-01-07 09:34:00|30336.3|30296.3|30337.2|30297.2|30337.2|30297.2|30335.4|30295.4|5
1736242450000|2025-01-07 09:34:10|30336.3|30296.3|30336.3|30296.3|30336.3|30296.3|30336.3|30296.3|1
1736242460000|2025-01-07 09:34:20|30337.2|30297.2|30336.3|30296.3|30337.2|30297.2|30336.3|30296.3|0
1736242480000|2025-01-07 09:34:40|30337.2|30297.2|30341.3|30301.3|30341.3|30301.3|30337.2|30297.2|7
1736242500000|2025-01-07 09:35:00|30345.4|30305.4|30341.3|30301.3|30345.4|30305.4|30341.3|30301.3|0
1736242520000|2025-01-07 09:35:20|30345.4|30305.4|30345.4|30305.4|30345.4|30305.4|30345.4|30305.4|0
1736242550000|2025-01-07 09:35:50|30346.3|30306.3|30345.4|30305.4|30346.3|30306.3|30345.4|30305.4|0
1736242560000|2025-01-07 09:36:00|30337.2|30297.2|30331.3|30291.3|30337.2|30297.2|30331.3|30291.3|5
1736242580000|2025-01-07 09:36:20|30327.2|30287.2|30327.2|30287.2|30327.2|30287.2|30327.2|30287.2|0
1736242600000|2025-01-07 09:36:40|30337.2|30297.2|30336.3|30296.3|30337.2|30297.2|30336.3|30296.3|5
1736242610000|2025-01-07 09:36:50|30337.2|30297.2|30345.5|30305.5|30346.3|30306.3|30337.2|30297.2|11
1736242620000|2025-01-07 09:37:00|30346.3|30306.3|30345.5|30305.5|30346.3|30306.3|30345.5|30305.5|4
1736242630000|2025-01-07 09:37:10|30346.3|30306.3|30346.3|30306.3|30346.3|30306.3|30345.5|30305.5|0
1736242640000|2025-01-07 09:37:20|30345.5|30305.5|30346.3|30306.3|30346.3|30306.3|30345.5|30305.5|0
1736242650000|2025-01-07 09:37:30|30347.2|30307.2|30347.2|30307.2|30347.2|30307.2|30347.2|30307.2|0
1736242670000|2025-01-07 09:37:50|30355.5|30315.5|30355.5|30315.5|30355.5|30315.5|30355.5|30315.5|12
1736242680000|2025-01-07 09:38:00|30342.2|30302.2|30341.3|30301.3|30342.2|30302.2|30341.3|30301.3|2
1736242710000|2025-01-07 09:38:30|30336.3|30296.3|30337.2|30297.2|30337.2|30297.2|30336.3|30296.3|0
1736242750000|2025-01-07 09:39:10|30336.4|30296.4|30336.4|30296.4|30336.4|30296.4|30336.4|30296.4|1
1736242760000|2025-01-07 09:39:20|30337.2|30297.2|30337.2|30297.2|30337.2|30297.2|30337.2|30297.2|0
1736242780000|2025-01-07 09:39:40|30336.4|30296.4|30336.4|30296.4|30336.4|30296.4|30336.4|30296.4|0
1736242790000|2025-01-07 09:39:50|30337.2|30297.2|30336.4|30296.4|30337.2|30297.2|30336.4|30296.4|0
1736242800000|2025-01-07 09:40:00|30335.5|30295.5|30335.5|30295.5|30335.5|30295.5|30335.5|30295.5|0
1736242810000|2025-01-07 09:40:10|30336.4|30296.4|30336.4|30296.4|30336.4|30296.4|30336.4|30296.4|0
1736242840000|2025-01-07 09:40:40|30331.4|30291.4|30331.4|30291.4|30331.4|30291.4|30331.4|30291.4|5
1736242860000|2025-01-07 09:41:00|30327.3|30287.3|30327.3|30287.3|30327.3|30287.3|30327.3|30287.3|0
1736242910000|2025-01-07 09:41:50|30336.4|30296.4|30337.3|30297.3|30337.3|30297.3|30336.4|30296.4|9
1736242960000|2025-01-07 09:42:40|30332.3|30292.3|30332.3|30292.3|30332.3|30292.3|30332.3|30292.3|2
1736242970000|2025-01-07 09:42:50|30331.4|30291.4|30332.3|30292.3|30332.3|30292.3|30331.4|30291.4|0
1736242980000|2025-01-07 09:43:00|30331.4|30291.4|30331.4|30291.4|30331.4|30291.4|30331.4|30291.4|0
1736243010000|2025-01-07 09:43:30|30335.5|30295.5|30331.4|30291.4|30337.3|30297.3|30331.4|30291.4|0
1736243020000|2025-01-07 09:43:40|30336.4|30296.4|30335.5|30295.5|30336.4|30296.4|30335.5|30295.5|0
1736243120000|2025-01-07 09:45:20|30336.4|30296.4|30336.4|30296.4|30336.4|30296.4|30336.4|30296.4|0
1736243140000|2025-01-07 09:45:40|30335.5|30295.5|30336.4|30296.4|30336.4|30296.4|30335.5|30295.5|0
1736243160000|2025-01-07 09:46:00|30335.5|30295.5|30335.5|30295.5|30335.5|30295.5|30335.5|30295.5|0
1736243170000|2025-01-07 09:46:10|30336.4|30296.4|30336.4|30296.4|30336.4|30296.4|30336.4|30296.4|0
1736243180000|2025-01-07 09:46:20|30346.4|30306.4|30336.4|30296.4|30346.4|30306.4|30336.4|30296.4|1
1736243220000|2025-01-07 09:47:00|30342.3|30302.3|30342.3|30302.3|30342.3|30302.3|30342.3|30302.3|6
1736243240000|2025-01-07 09:47:20|30341.4|30301.4|30337.3|30297.3|30341.4|30301.4|30336.4|30296.4|0
1736243250000|2025-01-07 09:47:30|30336.4|30296.4|30336.4|30296.4|30336.4|30296.4|30336.4|30296.4|0
1736243300000|2025-01-07 09:48:20|30337.3|30297.3|30346.4|30306.4|30346.4|30306.4|30337.3|30297.3|5
1736243310000|2025-01-07 09:48:30|30345.6|30305.6|30346.4|30306.4|30346.4|30306.4|30345.6|30305.6|0
1736243320000|2025-01-07 09:48:40|30351.4|30311.4|30351.4|30311.4|30355.6|30315.6|30346.4|30306.4|3
1736243340000|2025-01-07 09:49:00|30347.3|30307.3|30355.6|30315.6|30355.6|30315.6|30346.4|30306.4|6
1736243350000|2025-01-07 09:49:10|30356.4|30316.4|30356.4|30316.4|30356.4|30316.4|30356.4|30316.4|2
1736243370000|2025-01-07 09:49:30|30355.6|30315.6|30355.6|30315.6|30355.6|30315.6|30355.6|30315.6|0
1736243400000|2025-01-07 09:50:00|30345.6|30305.6|30337.3|30297.3|30345.6|30305.6|30337.3|30297.3|9
1736243410000|2025-01-07 09:50:10|30336.5|30296.5|30346.5|30306.5|30346.5|30306.5|30336.5|30296.5|8
1736243420000|2025-01-07 09:50:20|30355.6|30315.6|30352.3|30312.3|30356.5|30316.5|30347.3|30307.3|11
1736243430000|2025-01-07 09:50:30|30348.2|30308.2|30347.3|30307.3|30356.5|30316.5|30347.3|30307.3|6
1736243440000|2025-01-07 09:50:40|30351.5|30311.5|30351.5|30311.5|30351.5|30311.5|30351.5|30311.5|1
1736243470000|2025-01-07 09:51:10|30347.3|30307.3|30347.3|30307.3|30347.3|30307.3|30347.3|30307.3|0
1736243480000|2025-01-07 09:51:20|30351.5|30311.5|30351.5|30311.5|30351.5|30311.5|30351.5|30311.5|1
1736243490000|2025-01-07 09:51:30|30355.6|30315.6|30356.5|30316.5|30356.5|30316.5|30355.6|30315.6|0
1736243500000|2025-01-07 09:51:40|30355.6|30315.6|30347.3|30307.3|30356.5|30316.5|30347.3|30307.3|4
1736243520000|2025-01-07 09:52:00|30347.4|30307.4|30356.5|30316.5|30356.5|30316.5|30347.4|30307.4|9
1736243530000|2025-01-07 09:52:10|30347.4|30307.4|30347.4|30307.4|30347.4|30307.4|30347.4|30307.4|21
1736243540000|2025-01-07 09:52:20|30352.4|30312.4|30352.4|30312.4|30352.4|30312.4|30352.4|30312.4|3
1736243560000|2025-01-07 09:52:40|30356.5|30316.5|30351.5|30311.5|30356.5|30316.5|30351.5|30311.5|3
1736243570000|2025-01-07 09:52:50|30352.4|30312.4|30352.4|30312.4|30352.4|30312.4|30352.4|30312.4|0
1736243590000|2025-01-07 09:53:10|30357.4|30317.4|30357.4|30317.4|30366.5|30326.5|30356.5|30316.5|27
1736243610000|2025-01-07 09:53:30|30356.5|30316.5|30356.5|30316.5|30356.5|30316.5|30356.5|30316.5|0
1736243620000|2025-01-07 09:53:40|30347.4|30307.4|30347.4|30307.4|30347.4|30307.4|30346.5|30306.5|7
1736243640000|2025-01-07 09:54:00|30351.5|30311.5|30351.5|30311.5|30351.5|30311.5|30351.5|30311.5|1
1736243650000|2025-01-07 09:54:10|30347.4|30307.4|30345.6|30305.6|30347.4|30307.4|30345.6|30305.6|0
1736243660000|2025-01-07 09:54:20|30346.5|30306.5|30346.5|30306.5|30346.5|30306.5|30346.5|30306.5|0
1736243690000|2025-01-07 09:54:50|30347.4|30307.4|30347.4|30307.4|30347.4|30307.4|30347.4|30307.4|1
1736243700000|2025-01-07 09:55:00|30346.5|30306.5|30347.4|30307.4|30347.4|30307.4|30346.5|30306.5|0
1736243710000|2025-01-07 09:55:10|30346.5|30306.5|30346.5|30306.5|30346.5|30306.5|30346.5|30306.5|0
1736243730000|2025-01-07 09:55:30|30345.6|30305.6|30345.6|30305.6|30345.6|30305.6|30345.6|30305.6|0
1736243740000|2025-01-07 09:55:40|30346.5|30306.5|30346.5|30306.5|30346.5|30306.5|30346.5|30306.5|0
1736243750000|2025-01-07 09:55:50|30345.6|30305.6|30346.5|30306.5|30346.5|30306.5|30345.6|30305.6|1
1736243760000|2025-01-07 09:56:00|30347.4|30307.4|30346.5|30306.5|30347.4|30307.4|30346.5|30306.5|0
1736243790000|2025-01-07 09:56:30|30345.6|30305.6|30331.5|30291.5|30345.6|30305.6|30331.5|30291.5|1
1736243810000|2025-01-07 09:56:50|30327.4|30287.4|30327.4|30287.4|30327.4|30287.4|30326.5|30286.5|0
1736243820000|2025-01-07 09:57:00|30326.5|30286.5|30326.5|30286.5|30326.5|30286.5|30326.5|30286.5|0
1736243850000|2025-01-07 09:57:30|30331.5|30291.5|30331.5|30291.5|30331.5|30291.5|30331.5|30291.5|13
1736243880000|2025-01-07 09:58:00|30335.6|30295.6|30335.6|30295.6|30335.6|30295.6|30327.4|30287.4|9
1736243890000|2025-01-07 09:58:10|30336.5|30296.5|30331.5|30291.5|30336.5|30296.5|30331.5|30291.5|0
1736243930000|2025-01-07 09:58:50|30335.6|30295.6|30330.6|30290.6|30336.5|30296.5|30330.6|30290.6|0
1736243940000|2025-01-07 09:59:00|30331.5|30291.5|30335.6|30295.6|30335.6|30295.6|30331.5|30291.5|0
1736243950000|2025-01-07 09:59:10|30345.6|30305.6|30346.5|30306.5|30346.5|30306.5|30345.6|30305.6|39
1736243960000|2025-01-07 09:59:20|30345.6|30305.6|30346.5|30306.5|30346.5|30306.5|30345.6|30305.6|10
1736243970000|2025-01-07 09:59:30|30345.7|30305.7|30350.7|30310.7|30354.8|30314.8|30345.7|30305.7|6
1736244000000|2025-01-07 10:00:00|30354.8|30314.8|30359.8|30319.8|30359.8|30319.8|30354.8|30314.8|3
1736244010000|2025-01-07 10:00:10|30355.7|30315.7|30355.7|30315.7|30355.7|30315.7|30355.7|30315.7|0
1736244110000|2025-01-07 10:01:50|||||||||3
1736244120000|2025-01-07 10:02:00|30364.8|30324.8|30363.9|30323.9|30364.8|30324.8|30363.9|30323.9|24
1736244130000|2025-01-07 10:02:10|30359.8|30319.8|30359.8|30319.8|30359.8|30319.8|30359.8|30319.8|5
1736244140000|2025-01-07 10:02:20|30355.7|30315.7|30349.8|30309.8|30355.7|30315.7|30349.8|30309.8|1
1736244170000|2025-01-07 10:02:50|30350.7|30310.7|30349.8|30309.8|30350.7|30310.7|30349.8|30309.8|0
1736244180000|2025-01-07 10:03:00|30345.7|30305.7|30344.8|30304.8|30345.7|30305.7|30344.8|30304.8|0
1736244200000|2025-01-07 10:03:20|30340.7|30300.7|30340.7|30300.7|30340.7|30300.7|30340.7|30300.7|0
1736244210000|2025-01-07 10:03:30|30344.8|30304.8|30344.8|30304.8|30344.8|30304.8|30344.8|30304.8|0
1736244230000|2025-01-07 10:03:50|30340.7|30300.7|30340.7|30300.7|30340.7|30300.7|30340.7|30300.7|0
1736244250000|2025-01-07 10:04:10|30339.8|30299.8|30339.8|30299.8|30339.8|30299.8|30339.8|30299.8|1
1736244310000|2025-01-07 10:05:10|30335.7|30295.7|30335.7|30295.7|30335.7|30295.7|30335.7|30295.7|0
1736244340000|2025-01-07 10:05:40|30334.8|30294.8|30335.7|30295.7|30335.7|30295.7|30334.8|30294.8|0
1736244350000|2025-01-07 10:05:50|30334.8|30294.8|30334.8|30294.8|30334.8|30294.8|30334.8|30294.8|0
1736244360000|2025-01-07 10:06:00|30335.7|30295.7|30335.7|30295.7|30335.7|30295.7|30335.7|30295.7|0
1736244370000|2025-01-07 10:06:10|30334.8|30294.8|30335.7|30295.7|30335.7|30295.7|30334.8|30294.8|0
1736244380000|2025-01-07 10:06:20|30334.8|30294.8|30335.7|30295.7|30335.7|30295.7|30334.8|30294.8|0
1736244390000|2025-01-07 10:06:30|30334.8|30294.8|30335.7|30295.7|30335.7|30295.7|30334.8|30294.8|0
1736244400000|2025-01-07 10:06:40|||||||||3
1736244440000|2025-01-07 10:07:20|30330.7|30290.7|30330.7|30290.7|30330.7|30290.7|30330.7|30290.7|4
1736244460000|2025-01-07 10:07:40|30325.7|30285.7|30325.7|30285.7|30325.7|30285.7|30325.7|30285.7|0
1736244490000|2025-01-07 10:08:10|30315.7|30275.7|30315.7|30275.7|30315.7|30275.7|30315.7|30275.7|30
1736244510000|2025-01-07 10:08:30|||||||||1
1736244560000|2025-01-07 10:09:20|30301.6|30261.6|30301.6|30261.6|30301.6|30261.6|30301.6|30261.6|16
1736244570000|2025-01-07 10:09:30|30300.7|30260.7|30300.7|30260.7|30300.7|30260.7|30300.7|30260.7|2
1736244580000|2025-01-07 10:09:40|30296.6|30256.6|30305.7|30265.7|30305.7|30265.7|30296.6|30256.6|2
1736244600000|2025-01-07 10:10:00|30300.7|30260.7|30291.6|30251.6|30300.7|30260.7|30291.6|30251.6|3
1736244620000|2025-01-07 10:10:20|30290.7|30250.7|30290.7|30250.7|30290.7|30250.7|30290.7|30250.7|0
1736244630000|2025-01-07 10:10:30|30286.6|30246.6|30290.7|30250.7|30290.7|30250.7|30286.6|30246.6|0
1736244650000|2025-01-07 10:10:50|30291.6|30251.6|30295.7|30255.7|30295.7|30255.7|30291.6|30251.6|2
1736244660000|2025-01-07 10:11:00|30295.8|30255.8|30285.8|30245.8|30295.8|30255.8|30285.8|30245.8|3
1736244690000|2025-01-07 10:11:30|30286.6|30246.6|30286.6|30246.6|30286.6|30246.6|30286.6|30246.6|1
1736244770000|2025-01-07 10:12:50|30286.7|30246.7|30291.7|30251.7|30291.7|30251.7|30286.7|30246.7|2
1736244780000|2025-01-07 10:13:00|30295.8|30255.8|30295.8|30255.8|30295.8|30255.8|30295.8|30255.8|1
1736244810000|2025-01-07 10:13:30|30291.7|30251.7|30295.8|30255.8|30295.8|30255.8|30291.7|30251.7|3
1736244840000|2025-01-07 10:14:00|30291.7|30251.7|30291.7|30251.7|30291.7|30251.7|30291.7|30251.7|1
1736244870000|2025-01-07 10:14:30|30295.8|30255.8|30295.8|30255.8|30295.8|30255.8|30295.8|30255.8|8
1736244890000|2025-01-07 10:14:50|30301.7|30261.7|30301.7|30261.7|30301.7|30261.7|30301.7|30261.7|1
1736244910000|2025-01-07 10:15:10|30296.7|30256.7|30301.7|30261.7|30301.7|30261.7|30296.7|30256.7|0
1736244920000|2025-01-07 10:15:20|30305.8|30265.8|30305.8|30265.8|30305.8|30265.8|30305.8|30265.8|1
1736244940000|2025-01-07 10:15:40|30301.7|30261.7|30301.7|30261.7|30301.7|30261.7|30301.7|30261.7|0
1736244960000|2025-01-07 10:16:00|30297.6|30257.6|30297.6|30257.6|30297.6|30257.6|30297.6|30257.6|0
1736244970000|2025-01-07 10:16:10|30296.7|30256.7|30300.8|30260.8|30301.7|30261.7|30296.7|30256.7|2
1736244980000|2025-01-07 10:16:20|30305.8|30265.8|30305.8|30265.8|30305.8|30265.8|30305.8|30265.8|0
1736244990000|2025-01-07 10:16:30|30306.7|30266.7|30306.7|30266.7|30306.7|30266.7|30306.7|30266.7|0
1736245020000|2025-01-07 10:17:00|30305.8|30265.8|30301.7|30261.7|30305.8|30265.8|30301.7|30261.7|12
1736245030000|2025-01-07 10:17:10|||||||||1
1736245080000|2025-01-07 10:18:00|30297.6|30257.6|30297.6|30257.6|30297.6|30257.6|30297.6|30257.6|0
1736245110000|2025-01-07 10:18:30|||||||||1
1736245120000|2025-01-07 10:18:40|||||||||4
1736245150000|2025-01-07 10:19:10|30296.7|30256.7|30296.7|30256.7|30296.7|30256.7|30296.7|30256.7|0
1736245190000|2025-01-07 10:19:50|30295.8|30255.8|30295.8|30255.8|30295.8|30255.8|30295.8|30255.8|0
1736245200000|2025-01-07 10:20:00|30291.7|30251.7|30287.6|30247.6|30291.7|30251.7|30287.6|30247.6|1
1736245210000|2025-01-07 10:20:10|30295.8|30255.8|30296.7|30256.7|30296.7|30256.7|30295.8|30255.8|5
1736245220000|2025-01-07 10:20:20|30305.8|30265.8|30309.9|30269.9|30315.8|30275.8|30305.8|30265.8|14
1736245230000|2025-01-07 10:20:30|30310.8|30270.8|30306.7|30266.7|30310.8|30270.8|30306.7|30266.7|0
1736245240000|2025-01-07 10:20:40|30305.8|30265.8|30305.8|30265.8|30305.8|30265.8|30305.8|30265.8|0
1736245320000|2025-01-07 10:22:00|||||||||1
1736245350000|2025-01-07 10:22:30|30305.9|30265.9|30305.9|30265.9|30305.9|30265.9|30305.9|30265.9|2
1736245360000|2025-01-07 10:22:40|30295.9|30255.9|30295.9|30255.9|30295.9|30255.9|30295.9|30255.9|9
1736245370000|2025-01-07 10:22:50|30295|30255|30285.9|30245.9|30295|30255|30285.9|30245.9|11
1736245420000|2025-01-07 10:23:40|||||||||1
1736245440000|2025-01-07 10:24:00|30295.9|30255.9|30295.9|30255.9|30300|30260|30295.9|30255.9|1
1736245460000|2025-01-07 10:24:20|30305.9|30265.9|30305.9|30265.9|30305.9|30265.9|30305.9|30265.9|2
1736245560000|2025-01-07 10:26:00|30310|30270|30310|30270|30310|30270|30310|30270|1
1736245570000|2025-01-07 10:26:10|30305.9|30265.9|30305.9|30265.9|30305.9|30265.9|30305.9|30265.9|0
1736245720000|2025-01-07 10:28:40|30315|30275|30315.9|30275.9|30315.9|30275.9|30315|30275|6
1736245740000|2025-01-07 10:29:00|30315|30275|30315|30275|30315|30275|30315|30275|0
1736245750000|2025-01-07 10:29:10|||||||||1
1736245760000|2025-01-07 10:29:20|30310.9|30270.9|30310.9|30270.9|30310.9|30270.9|30310.9|30270.9|0
1736245770000|2025-01-07 10:29:30|30315|30275|30315.9|30275.9|30315.9|30275.9|30315|30275|0
1736245780000|2025-01-07 10:29:40|30315|30275|30320|30280|30320|30280|30315|30275|6
1736245800000|2025-01-07 10:30:00|30324.1|30284.1|30320|30280|30324.1|30284.1|30320|30280|0
1736245810000|2025-01-07 10:30:10|30330|30290|30335.9|30295.9|30335.9|30295.9|30330|30290|33
1736245820000|2025-01-07 10:30:20|30334.1|30294.1|30335|30295|30335|30295|30334.1|30294.1|0
1736245830000|2025-01-07 10:30:30|30335.9|30295.9|30335.9|30295.9|30335.9|30295.9|30335.9|30295.9|3
1736245860000|2025-01-07 10:31:00|30330.9|30290.9|30335|30295|30335|30295|30330.9|30290.9|2
1736245870000|2025-01-07 10:31:10|30335.9|30295.9|30340|30300|30340|30300|30335|30295|2
1736245930000|2025-01-07 10:32:10|30340.1|30300.1|30340.1|30300.1|30340.1|30300.1|30340.1|30300.1|0
1736245940000|2025-01-07 10:32:20|30340.9|30300.9|30345.1|30305.1|30345.1|30305.1|30340.9|30300.9|1
1736245960000|2025-01-07 10:32:40|30345.9|30305.9|30345.9|30305.9|30345.9|30305.9|30345.9|30305.9|0
1736245970000|2025-01-07 10:32:50|30350.1|30310.1|30350.1|30310.1|30350.1|30310.1|30350.1|30310.1|3
1736245990000|2025-01-07 10:33:10|30345.9|30305.9|30345.9|30305.9|30345.9|30305.9|30345.9|30305.9|1
1736246030000|2025-01-07 10:33:50|30346|30306|30346|30306|30346|30306|30346|30306|2
1736246050000|2025-01-07 10:34:10|30356|30316|30351|30311|30356|30316|30351|30311|4
1736246060000|2025-01-07 10:34:20|30355.1|30315.1|30356|30316|30356|30316|30355.1|30315.1|1
1736246080000|2025-01-07 10:34:40|||||||||6
1736246100000|2025-01-07 10:35:00|30355.1|30315.1|30355.1|30315.1|30355.1|30315.1|30355.1|30315.1|0
1736246110000|2025-01-07 10:35:10|30351|30311|30346|30306|30351|30311|30346|30306|10
1736246120000|2025-01-07 10:35:20|||||||||5
1736246170000|2025-01-07 10:36:10|||||||||13
1736246190000|2025-01-07 10:36:30|||||||||1
1736246200000|2025-01-07 10:36:40|30351|30311|30351|30311|30351|30311|30351|30311|12
1736246210000|2025-01-07 10:36:50|30356|30316|30356|30316|30356|30316|30356|30316|0
1736246330000|2025-01-07 10:38:50|30350.1|30310.1|30356|30316|30356|30316|30350.1|30310.1|7
1736246370000|2025-01-07 10:39:30|30355.1|30315.1|30356|30316|30356|30316|30355.1|30315.1|0
1736246380000|2025-01-07 10:39:40|30364.2|30324.2|30370.1|30330.1|30370.1|30330.1|30356|30316|44
1736246390000|2025-01-07 10:39:50|30365.1|30325.1|30366|30326|30366|30326|30365.1|30325.1|5
1736246400000|2025-01-07 10:40:00|30365.1|30325.1|30365.1|30325.1|30365.1|30325.1|30361|30321|0
1736246420000|2025-01-07 10:40:20|30360.1|30320.1|30355.1|30315.1|30360.1|30320.1|30355.1|30315.1|2
1736246430000|2025-01-07 10:40:30|30356|30316|30355.1|30315.1|30356|30316|30355.1|30315.1|0
1736246470000|2025-01-07 10:41:10|30356|30316|30356|30316|30356|30316|30356|30316|0
1736246500000|2025-01-07 10:41:40|30355.1|30315.1|30356|30316|30356|30316|30355.1|30315.1|24
1736246510000|2025-01-07 10:41:50|30366|30326|30366|30326|30366|30326|30366|30326|10
1736246520000|2025-01-07 10:42:00|||||||||1
1736246560000|2025-01-07 10:42:40|30374.3|30334.3|30371|30331|30375.1|30335.1|30371|30331|3
1736246570000|2025-01-07 10:42:50|30375.1|30335.1|30375.1|30335.1|30375.1|30335.1|30371|30331|0
1736246580000|2025-01-07 10:43:00|30376|30336|30375.1|30335.1|30376|30336|30375.1|30335.1|0
1736246590000|2025-01-07 10:43:10|30371|30331|30371|30331|30371|30331|30371|30331|2
1736246640000|2025-01-07 10:44:00|30384.3|30344.3|30385.2|30345.2|30385.2|30345.2|30376|30336|11
1736246650000|2025-01-07 10:44:10|30386|30346|30386|30346|30386|30346|30386|30346|12
1736246660000|2025-01-07 10:44:20|30390.2|30350.2|30390.2|30350.2|30390.2|30350.2|30386|30346|16
1736246670000|2025-01-07 10:44:30|30394.3|30354.3|30410.2|30370.2|30410.2|30370.2|30394.3|30354.3|5
1736246690000|2025-01-07 10:44:50|30406|30366|30400.2|30360.2|30406|30366|30400.2|30360.2|13
1736246700000|2025-01-07 10:45:00|30396|30356|30396|30356|30396|30356|30396|30356|3
1736246710000|2025-01-07 10:45:10|30400.2|30360.2|30400.2|30360.2|30400.2|30360.2|30400.2|30360.2|6
1736246820000|2025-01-07 10:47:00|||||||||1
1736246830000|2025-01-07 10:47:10|30396.1|30356.1|30396.1|30356.1|30396.1|30356.1|30396.1|30356.1|0
1736246860000|2025-01-07 10:47:40|30395.2|30355.2|30395.2|30355.2|30395.2|30355.2|30395.2|30355.2|0
1736246870000|2025-01-07 10:47:50|30396.1|30356.1|30396.1|30356.1|30396.1|30356.1|30396.1|30356.1|0
1736246880000|2025-01-07 10:48:00|30395.2|30355.2|30395.2|30355.2|30395.2|30355.2|30395.2|30355.2|0
1736246890000|2025-01-07 10:48:10|30381.1|30341.1|30371.1|30331.1|30381.1|30341.1|30371.1|30331.1|6
1736246900000|2025-01-07 10:48:20|30370.2|30330.2|30370.2|30330.2|30370.2|30330.2|30370.2|30330.2|0
1736246920000|2025-01-07 10:48:40|30366.1|30326.1|30366.1|30326.1|30366.1|30326.1|30366.1|30326.1|0
1736246940000|2025-01-07 10:49:00|30371.1|30331.1|30381.1|30341.1|30381.1|30341.1|30367|30327|11
1736246950000|2025-01-07 10:49:10|30386.1|30346.1|30386.1|30346.1|30386.1|30346.1|30386.1|30346.1|0
1736246960000|2025-01-07 10:49:20|30387|30347|30400.2|30360.2|30406.1|30366.1|30387|30347|53
1736246980000|2025-01-07 10:49:40|||||||||65
1736246990000|2025-01-07 10:49:50|30401.1|30361.1|30400.2|30360.2|30401.1|30361.1|30400.2|30360.2|0
1736247000000|2025-01-07 10:50:00|30401.1|30361.1|30406.1|30366.1|30406.1|30366.1|30401.1|30361.1|0
1736247020000|2025-01-07 10:50:20|30405.2|30365.2|30400.2|30360.2|30405.2|30365.2|30400.2|30360.2|12
1736247050000|2025-01-07 10:50:50|30401.1|30361.1|30400.2|30360.2|30401.1|30361.1|30400.2|30360.2|0
1736247080000|2025-01-07 10:51:20|30396.1|30356.1|30396.1|30356.1|30396.1|30356.1|30396.1|30356.1|0
1736247090000|2025-01-07 10:51:30|||||||||1
1736247120000|2025-01-07 10:52:00|30395.2|30355.2|30396.1|30356.1|30396.1|30356.1|30395.2|30355.2|0
1736247160000|2025-01-07 10:52:40|30395.2|30355.2|30395.2|30355.2|30395.2|30355.2|30395.2|30355.2|0
1736247180000|2025-01-07 10:53:00|30386.1|30346.1|30386.1|30346.1|30386.1|30346.1|30386.1|30346.1|2
1736247190000|2025-01-07 10:53:10|||||||||7
1736247210000|2025-01-07 10:53:30|30381.1|30341.1|30381.1|30341.1|30381.1|30341.1|30381.1|30341.1|3
1736247220000|2025-01-07 10:53:40|30385.2|30345.2|30381.1|30341.1|30386.1|30346.1|30381.1|30341.1|0
1736247230000|2025-01-07 10:53:50|30385.2|30345.2|30386.1|30346.1|30386.1|30346.1|30385.2|30345.2|0
1736247270000|2025-01-07 10:54:30|30396.1|30356.1|30396.1|30356.1|30396.1|30356.1|30396.1|30356.1|14
1736247300000|2025-01-07 10:55:00|||||||||1
1736247310000|2025-01-07 10:55:10|30401.1|30361.1|30400.3|30360.3|30401.1|30361.1|30400.3|30360.3|1
1736247330000|2025-01-07 10:55:30|30396.1|30356.1|30396.1|30356.1|30396.1|30356.1|30396.1|30356.1|0
1736247340000|2025-01-07 10:55:40|30405.3|30365.3|30405.3|30365.3|30405.3|30365.3|30401.1|30361.1|15
1736247370000|2025-01-07 10:56:10|30401.1|30361.1|30401.1|30361.1|30401.1|30361.1|30401.1|30361.1|1
1736247380000|2025-01-07 10:56:20|30405.3|30365.3|30401.1|30361.1|30405.3|30365.3|30401.1|30361.1|0
1736247390000|2025-01-07 10:56:30|30400.3|30360.3|30400.3|30360.3|30400.3|30360.3|30400.3|30360.3|0
1736247410000|2025-01-07 10:56:50|30396.2|30356.2|30396.2|30356.2|30396.2|30356.2|30396.2|30356.2|0
1736247420000|2025-01-07 10:57:00|30400.3|30360.3|30400.3|30360.3|30400.3|30360.3|30400.3|30360.3|0
1736247440000|2025-01-07 10:57:20|30405.3|30365.3|30405.3|30365.3|30405.3|30365.3|30401.2|30361.2|0
1736247480000|2025-01-07 10:58:00|30406.2|30366.2|30405.3|30365.3|30406.2|30366.2|30405.3|30365.3|0
1736247500000|2025-01-07 10:58:20|30406.2|30366.2|30406.2|30366.2|30406.2|30366.2|30406.2|30366.2|1
1736247520000|2025-01-07 10:58:40|30405.3|30365.3|30405.3|30365.3|30405.3|30365.3|30405.3|30365.3|0
1736247530000|2025-01-07 10:58:50|30406.2|30366.2|30406.2|30366.2|30406.2|30366.2|30406.2|30366.2|0
1736247550000|2025-01-07 10:59:10|30415.3|30375.3|30416.2|30376.2|30416.2|30376.2|30415.3|30375.3|2
1736247560000|2025-01-07 10:59:20|30415.3|30375.3|30415.3|30375.3|30416.2|30376.2|30415.3|30375.3|0
1736247570000|2025-01-07 10:59:30|30416.2|30376.2|30420.3|30380.3|30424.4|30384.4|30416.2|30376.2|3
1736247580000|2025-01-07 10:59:40|30421.2|30381.2|30420.3|30380.3|30421.2|30381.2|30420.3|30380.3|1
1736247590000|2025-01-07 10:59:50|30416.2|30376.2|30416.2|30376.2|30416.2|30376.2|30416.2|30376.2|1
1736247600000|2025-01-07 11:00:00|30420.3|30380.3|30420.3|30380.3|30420.3|30380.3|30420.3|30380.3|6
1736247650000|2025-01-07 11:00:50|30399.7|30359.7|30390.3|30350.3|30401.2|30361.2|30386.2|30346.2|202
1736247660000|2025-01-07 11:01:00|30391.2|30351.2|30391.2|30351.2|30391.2|30351.2|30391.2|30351.2|0
1736247670000|2025-01-07 11:01:10|30390.3|30350.3|30390.3|30350.3|30390.3|30350.3|30390.3|30350.3|0
1736247680000|2025-01-07 11:01:20|30386.2|30346.2|30395.3|30355.3|30395.3|30355.3|30386.2|30346.2|6
1736247690000|2025-01-07 11:01:30|30396.2|30356.2|30396.2|30356.2|30396.2|30356.2|30396.2|30356.2|1
1736247750000|2025-01-07 11:02:30|||||||||1
1736247770000|2025-01-07 11:02:50|30405.3|30365.3|30410.3|30370.3|30410.3|30370.3|30405.3|30365.3|19
1736247780000|2025-01-07 11:03:00|30406.2|30366.2|30406.2|30366.2|30406.2|30366.2|30406.2|30366.2|1
1736247810000|2025-01-07 11:03:30|||||||||1
1736247820000|2025-01-07 11:03:40|30411.2|30371.2|30415.3|30375.3|30415.3|30375.3|30410.3|30370.3|5
1736247830000|2025-01-07 11:03:50|30416.2|30376.2|30416.2|30376.2|30416.2|30376.2|30416.2|30376.2|4
1736247850000|2025-01-07 11:04:10|30415.3|30375.3|30426.2|30386.2|30436.2|30396.2|30415.3|30375.3|26
1736247860000|2025-01-07 11:04:20|30425.3|30385.3|30416.2|30376.2|30425.3|30385.3|30416.2|30376.2|5
1736247900000|2025-01-07 11:05:00|30415.3|30375.3|30416.2|30376.2|30416.2|30376.2|30415.3|30375.3|0
1736247930000|2025-01-07 11:05:30|30415.3|30375.3|30416.2|30376.2|30416.2|30376.2|30415.3|30375.3|0
1736247960000|2025-01-07 11:06:00|30426.2|30386.2|30426.2|30386.2|30426.2|30386.2|30426.2|30386.2|8
1736247970000|2025-01-07 11:06:10|30421.2|30381.2|30421.2|30381.2|30421.2|30381.2|30420.3|30380.3|2
1736247980000|2025-01-07 11:06:20|30426.2|30386.2|30420.3|30380.3|30426.2|30386.2|30420.3|30380.3|1
1736247990000|2025-01-07 11:06:30|30421.2|30381.2|30425.3|30385.3|30425.3|30385.3|30421.2|30381.2|13
1736248020000|2025-01-07 11:07:00|30425.4|30385.4|30420.4|30380.4|30425.4|30385.4|30420.4|30380.4|1
1736248030000|2025-01-07 11:07:10|30416.2|30376.2|30416.2|30376.2|30416.2|30376.2|30416.2|30376.2|0
1736248040000|2025-01-07 11:07:20|30430.4|30390.4|30430.4|30390.4|30430.4|30390.4|30430.4|30390.4|50
1736248060000|2025-01-07 11:07:40|30426.2|30386.2|30425.4|30385.4|30426.2|30386.2|30425.4|30385.4|0
1736248080000|2025-01-07 11:08:00|30416.2|30376.2|30415.4|30375.4|30416.2|30376.2|30415.4|30375.4|9
1736248090000|2025-01-07 11:08:10|30411.2|30371.2|30401.2|30361.2|30411.2|30371.2|30396.2|30356.2|43
1736248100000|2025-01-07 11:08:20|30405.4|30365.4|30405.4|30365.4|30405.4|30365.4|30405.4|30365.4|0
1736248110000|2025-01-07 11:08:30|30415.4|30375.4|30406.3|30366.3|30415.4|30375.4|30406.3|30366.3|35
1736248120000|2025-01-07 11:08:40|30410.4|30370.4|30415.4|30375.4|30415.4|30375.4|30410.4|30370.4|0
1736248130000|2025-01-07 11:08:50|30416.3|30376.3|30420.4|30380.4|30426.3|30386.3|30416.3|30376.3|15
1736248140000|2025-01-07 11:09:00|30416.3|30376.3|30416.3|30376.3|30416.3|30376.3|30416.3|30376.3|0
1736248150000|2025-01-07 11:09:10|30410.4|30370.4|30416.3|30376.3|30416.3|30376.3|30410.4|30370.4|6
1736248160000|2025-01-07 11:09:20|30420.4|30380.4|30420.4|30380.4|30420.4|30380.4|30420.4|30380.4|3
1736248170000|2025-01-07 11:09:30|30424.5|30384.5|30425.4|30385.4|30426.3|30386.3|30424.5|30384.5|0
1736248190000|2025-01-07 11:09:50|30435.4|30395.4|30440.4|30400.4|30440.4|30400.4|30435.4|30395.4|12
1736248200000|2025-01-07 11:10:00|30444.5|30404.5|30435.4|30395.4|30444.5|30404.5|30435.4|30395.4|3
1736248210000|2025-01-07 11:10:10|30436.3|30396.3|30435.4|30395.4|30436.3|30396.3|30435.4|30395.4|3
1736248230000|2025-01-07 11:10:30|30434.5|30394.5|30435.4|30395.4|30435.4|30395.4|30434.5|30394.5|11
1736248240000|2025-01-07 11:10:40|||||||||1
1736248250000|2025-01-07 11:10:50|30434.5|30394.5|30435.4|30395.4|30435.4|30395.4|30434.5|30394.5|15
1736248260000|2025-01-07 11:11:00|30444.5|30404.5|30445.4|30405.4|30445.4|30405.4|30444.5|30404.5|21
1736248270000|2025-01-07 11:11:10|30444.5|30404.5|30445.4|30405.4|30445.4|30405.4|30444.5|30404.5|34
1736248280000|2025-01-07 11:11:20|30444.5|30404.5|30445.4|30405.4|30445.4|30405.4|30444.5|30404.5|2
1736248290000|2025-01-07 11:11:30|30444.5|30404.5|30444.5|30404.5|30444.5|30404.5|30444.5|30404.5|0
1736248300000|2025-01-07 11:11:40|30435.4|30395.4|30435.4|30395.4|30435.4|30395.4|30435.4|30395.4|15
1736248310000|2025-01-07 11:11:50|30434.5|30394.5|30434.5|30394.5|30434.5|30394.5|30434.5|30394.5|13
1736248320000|2025-01-07 11:12:00|30435.4|30395.4|30435.4|30395.4|30435.4|30395.4|30435.4|30395.4|28
1736248330000|2025-01-07 11:12:10|||||||||2
1736248350000|2025-01-07 11:12:30|30436.3|30396.3|30441.3|30401.3|30441.3|30401.3|30436.3|30396.3|6
1736248380000|2025-01-07 11:13:00|30445.4|30405.4|30446.3|30406.3|30446.3|30406.3|30445.4|30405.4|0
1736248400000|2025-01-07 11:13:20|||||||||1
1736248430000|2025-01-07 11:13:50|||||||||1
1736248440000|2025-01-07 11:14:00|30445.4|30405.4|30445.4|30405.4|30445.4|30405.4|30445.4|30405.4|0
1736248450000|2025-01-07 11:14:10|30446.3|30406.3|30446.3|30406.3|30446.3|30406.3|30446.3|30406.3|1
1736248470000|2025-01-07 11:14:30|30445.4|30405.4|30446.3|30406.3|30446.3|30406.3|30445.4|30405.4|0
1736248500000|2025-01-07 11:15:00|30445.4|30405.4|30445.4|30405.4|30445.4|30405.4|30445.4|30405.4|0
1736248530000|2025-01-07 11:15:30|30436.3|30396.3|30436.3|30396.3|30436.3|30396.3|30436.3|30396.3|2
1736248550000|2025-01-07 11:15:50|30440.4|30400.4|30456.3|30416.3|30456.3|30416.3|30440.4|30400.4|82
1736248560000|2025-01-07 11:16:00|30448.1|30408.1|30446.3|30406.3|30448.1|30408.1|30446.3|30406.3|18
1736248570000|2025-01-07 11:16:10|30445.4|30405.4|30436.3|30396.3|30445.4|30405.4|30436.3|30396.3|2
1736248660000|2025-01-07 11:17:40|30426.3|30386.3|30426.3|30386.3|30426.3|30386.3|30425.4|30385.4|11
1736248670000|2025-01-07 11:17:50|||||||||1
1736248680000|2025-01-07 11:18:00|30425.4|30385.4|30425.4|30385.4|30425.4|30385.4|30425.4|30385.4|1
1736248690000|2025-01-07 11:18:10|30426.3|30386.3|30426.3|30386.3|30426.3|30386.3|30426.3|30386.3|0
1736248700000|2025-01-07 11:18:20|30424.6|30384.6|30424.6|30384.6|30424.6|30384.6|30424.6|30384.6|1
1736248710000|2025-01-07 11:18:30|||||||||1
1736248720000|2025-01-07 11:18:40|||||||||1
1736248750000|2025-01-07 11:19:10|30415.5|30375.5|30410.5|30370.5|30415.5|30375.5|30410.5|30370.5|30
1736248770000|2025-01-07 11:19:30|30411.3|30371.3|30415.5|30375.5|30416.3|30376.3|30411.3|30371.3|0
1736248780000|2025-01-07 11:19:40|30412.2|30372.2|30411.3|30371.3|30412.2|30372.2|30411.3|30371.3|0
1736248790000|2025-01-07 11:19:50|30411.4|30371.4|30401.4|30361.4|30411.4|30371.4|30401.4|30361.4|0
1736248800000|2025-01-07 11:20:00|30400.5|30360.5|30406.4|30366.4|30406.4|30366.4|30400.5|30360.5|1
1736248810000|2025-01-07 11:20:10|30402.2|30362.2|30406.4|30366.4|30406.4|30366.4|30401.4|30361.4|0
1736248820000|2025-01-07 11:20:20|30415.5|30375.5|30420.5|30380.5|30420.5|30380.5|30415.5|30375.5|4
1736248860000|2025-01-07 11:21:00|30416.4|30376.4|30411.4|30371.4|30416.4|30376.4|30411.4|30371.4|3
1736248870000|2025-01-07 11:21:10|30415.5|30375.5|30410.5|30370.5|30415.5|30375.5|30410.5|30370.5|0
1736248880000|2025-01-07 11:21:20|30415.5|30375.5|30415.5|30375.5|30415.5|30375.5|30415.5|30375.5|0
1736248890000|2025-01-07 11:21:30|30414.6|30374.6|30410.5|30370.5|30416.4|30376.4|30410.5|30370.5|1
1736248900000|2025-01-07 11:21:40|30414.6|30374.6|30411.4|30371.4|30416.4|30376.4|30411.4|30371.4|2
1736248910000|2025-01-07 11:21:50|30410.5|30370.5|30410.5|30370.5|30410.5|30370.5|30410.5|30370.5|0
1736248930000|2025-01-07 11:22:10|30411.4|30371.4|30411.4|30371.4|30411.4|30371.4|30411.4|30371.4|0
1736248960000|2025-01-07 11:22:40|30410.5|30370.5|30406.4|30366.4|30410.5|30370.5|30406.4|30366.4|0
1736248970000|2025-01-07 11:22:50|30410.5|30370.5|30416.4|30376.4|30416.4|30376.4|30410.5|30370.5|4
1736248980000|2025-01-07 11:23:00|30415.5|30375.5|30416.4|30376.4|30416.4|30376.4|30415.5|30375.5|8
1736248990000|2025-01-07 11:23:10|30420.5|30380.5|30420.5|30380.5|30420.5|30380.5|30420.5|30380.5|1
1736249010000|2025-01-07 11:23:30|30416.4|30376.4|30416.4|30376.4|30416.4|30376.4|30416.4|30376.4|0
1736249020000|2025-01-07 11:23:40|30420.5|30380.5|30416.4|30376.4|30420.5|30380.5|30416.4|30376.4|0
1736249040000|2025-01-07 11:24:00|30425.5|30385.5|30425.5|30385.5|30425.5|30385.5|30425.5|30385.5|4
1736249060000|2025-01-07 11:24:20|30420.5|30380.5|30420.5|30380.5|30420.5|30380.5|30420.5|30380.5|0
1736249100000|2025-01-07 11:25:00|30416.4|30376.4|30415.5|30375.5|30416.4|30376.4|30415.5|30375.5|0
1736249110000|2025-01-07 11:25:10|30416.4|30376.4|30416.4|30376.4|30416.4|30376.4|30416.4|30376.4|0
1736249120000|2025-01-07 11:25:20|30420.5|30380.5|30420.5|30380.5|30420.5|30380.5|30420.5|30380.5|10
1736249150000|2025-01-07 11:25:50|30425.5|30385.5|30426.4|30386.4|30426.4|30386.4|30425.5|30385.5|0
1736249160000|2025-01-07 11:26:00|30425.5|30385.5|30426.4|30386.4|30426.4|30386.4|30425.5|30385.5|0
1736249200000|2025-01-07 11:26:40|||||||||6
1736249210000|2025-01-07 11:26:50|30425.5|30385.5|30425.5|30385.5|30425.5|30385.5|30425.5|30385.5|15
1736249220000|2025-01-07 11:27:00|30426.4|30386.4|30426.4|30386.4|30426.4|30386.4|30426.4|30386.4|2
1736249230000|2025-01-07 11:27:10|30425.5|30385.5|30421.4|30381.4|30425.5|30385.5|30416.4|30376.4|5
1736249240000|2025-01-07 11:27:20|30420.5|30380.5|30421.4|30381.4|30421.4|30381.4|30420.5|30380.5|0
1736249310000|2025-01-07 11:28:30|30410.5|30370.5|30410.5|30370.5|30410.5|30370.5|30410.5|30370.5|1
1736249320000|2025-01-07 11:28:40|30411.4|30371.4|30416.4|30376.4|30416.4|30376.4|30406.4|30366.4|1
1736249370000|2025-01-07 11:29:30|||||||||1
1736249390000|2025-01-07 11:29:50|||||||||1
1736249400000|2025-01-07 11:30:00|30420.6|30380.6|30420.6|30380.6|30420.6|30380.6|30420.6|30380.6|1
1736249420000|2025-01-07 11:30:20|30415.6|30375.6|30415.6|30375.6|30416.4|30376.4|30415.6|30375.6|0
1736249430000|2025-01-07 11:30:30|30416.4|30376.4|30415.6|30375.6|30416.4|30376.4|30415.6|30375.6|0
1736249460000|2025-01-07 11:31:00|30414.7|30374.7|30410.6|30370.6|30414.7|30374.7|30406.4|30366.4|1
1736249480000|2025-01-07 11:31:20|30416.5|30376.5|30416.5|30376.5|30416.5|30376.5|30416.5|30376.5|0
1736249490000|2025-01-07 11:31:30|30415.6|30375.6|30415.6|30375.6|30415.6|30375.6|30415.6|30375.6|0
1736249500000|2025-01-07 11:31:40|30411.5|30371.5|30411.5|30371.5|30416.5|30376.5|30410.6|30370.6|0
1736249530000|2025-01-07 11:32:10|30415.6|30375.6|30415.6|30375.6|30415.6|30375.6|30415.6|30375.6|0
1736249560000|2025-01-07 11:32:40|30416.5|30376.5|30421.5|30381.5|30421.5|30381.5|30416.5|30376.5|2
1736249570000|2025-01-07 11:32:50|30420.6|30380.6|30420.6|30380.6|30420.6|30380.6|30420.6|30380.6|4
1736249580000|2025-01-07 11:33:00|30421.5|30381.5|30420.6|30380.6|30421.5|30381.5|30420.6|30380.6|0
1736249590000|2025-01-07 11:33:10|30416.5|30376.5|30416.5|30376.5|30416.5|30376.5|30416.5|30376.5|0
1736249610000|2025-01-07 11:33:30|||||||||3
1736249640000|2025-01-07 11:34:00|30411.5|30371.5|30416.5|30376.5|30416.5|30376.5|30411.5|30371.5|4
1736249650000|2025-01-07 11:34:10|||||||||1
1736249660000|2025-01-07 11:34:20|30421.5|30381.5|30426.5|30386.5|30430.6|30390.6|30421.5|30381.5|5
1736249670000|2025-01-07 11:34:30|30435.6|30395.6|30435.6|30395.6|30435.6|30395.6|30435.6|30395.6|4
1736249700000|2025-01-07 11:35:00|30430.6|30390.6|30430.6|30390.6|30430.6|30390.6|30430.6|30390.6|2
1736249730000|2025-01-07 11:35:30|30426.5|30386.5|30426.5|30386.5|30426.5|30386.5|30426.5|30386.5|0
1736249740000|2025-01-07 11:35:40|||||||||1
1736249750000|2025-01-07 11:35:50|30430.6|30390.6|30430.6|30390.6|30430.6|30390.6|30430.6|30390.6|5
1736249760000|2025-01-07 11:36:00|30435.6|30395.6|30436.5|30396.5|30436.5|30396.5|30435.6|30395.6|0
1736249770000|2025-01-07 11:36:10|30434.7|30394.7|30434.7|30394.7|30434.7|30394.7|30434.7|30394.7|0
1736249780000|2025-01-07 11:36:20|30435.6|30395.6|30435.6|30395.6|30435.6|30395.6|30435.6|30395.6|0
1736249820000|2025-01-07 11:37:00|||||||||1
1736249840000|2025-01-07 11:37:20|30436.5|30396.5|30440.6|30400.6|30440.6|30400.6|30436.5|30396.5|7
1736249860000|2025-01-07 11:37:40|30436.5|30396.5|30436.5|30396.5|30436.5|30396.5|30436.5|30396.5|0
1736249870000|2025-01-07 11:37:50|30440.6|30400.6|30440.6|30400.6|30440.6|30400.6|30440.6|30400.6|5
1736249900000|2025-01-07 11:38:20|30444.7|30404.7|30445.6|30405.6|30445.6|30405.6|30444.7|30404.7|0
1736249930000|2025-01-07 11:38:50|30439.7|30399.7|30440.6|30400.6|30440.6|30400.6|30435.6|30395.6|4
1736249940000|2025-01-07 11:39:00|30444.7|30404.7|30444.7|30404.7|30444.7|30404.7|30444.7|30404.7|16
1736249950000|2025-01-07 11:39:10|30445.6|30405.6|30445.6|30405.6|30445.6|30405.6|30445.6|30405.6|0
1736249960000|2025-01-07 11:39:20|30444.7|30404.7|30445.6|30405.6|30445.6|30405.6|30444.7|30404.7|1
1736249970000|2025-01-07 11:39:30|30450.6|30410.6|30444.7|30404.7|30450.6|30410.6|30444.7|30404.7|10
1736249990000|2025-01-07 11:39:50|30445.6|30405.6|30445.6|30405.6|30445.6|30405.6|30445.6|30405.6|0
1736250010000|2025-01-07 11:40:10|30449.8|30409.8|30450.6|30410.6|30450.6|30410.6|30449.8|30409.8|0
1736250030000|2025-01-07 11:40:30|30446.5|30406.5|30445.6|30405.6|30450.6|30410.6|30445.6|30405.6|0
1736250060000|2025-01-07 11:41:00|30444.8|30404.8|30444.8|30404.8|30444.8|30404.8|30444.8|30404.8|0
1736250170000|2025-01-07 11:42:50|||||||||1
1736250180000|2025-01-07 11:43:00|30435.7|30395.7|30435.7|30395.7|30435.7|30395.7|30435.7|30395.7|6
1736250200000|2025-01-07 11:43:20|30434.8|30394.8|30434.8|30394.8|30434.8|30394.8|30434.8|30394.8|1
1736250210000|2025-01-07 11:43:30|30440.7|30400.7|30426.6|30386.6|30440.7|30400.7|30426.6|30386.6|34
1736250220000|2025-01-07 11:43:40|||||||||7
1736250240000|2025-01-07 11:44:00|30416.6|30376.6|30416.6|30376.6|30416.6|30376.6|30416.6|30376.6|2
1736250300000|2025-01-07 11:45:00|||||||||1
1736250330000|2025-01-07 11:45:30|30425.7|30385.7|30425.7|30385.7|30425.7|30385.7|30425.7|30385.7|2
1736250390000|2025-01-07 11:46:30|30426.6|30386.6|30426.6|30386.6|30426.6|30386.6|30426.6|30386.6|0
1736250410000|2025-01-07 11:46:50|30425.7|30385.7|30425.7|30385.7|30425.7|30385.7|30425.7|30385.7|0
1736250470000|2025-01-07 11:47:50|30416.6|30376.6|30420.7|30380.7|30420.7|30380.7|30416.6|30376.6|3
1736250480000|2025-01-07 11:48:00|30421.6|30381.6|30425.7|30385.7|30425.7|30385.7|30420.7|30380.7|5
1736250490000|2025-01-07 11:48:10|30420.7|30380.7|30420.7|30380.7|30420.7|30380.7|30420.7|30380.7|0
1736250510000|2025-01-07 11:48:30|30421.6|30381.6|30425.7|30385.7|30425.7|30385.7|30421.6|30381.6|0
1736250550000|2025-01-07 11:49:10|30420.7|30380.7|30420.7|30380.7|30420.7|30380.7|30420.7|30380.7|0
1736250560000|2025-01-07 11:49:20|30424.8|30384.8|30425.7|30385.7|30425.7|30385.7|30424.8|30384.8|0
1736250590000|2025-01-07 11:49:50|||||||||2
1736250630000|2025-01-07 11:50:30|30426.6|30386.6|30426.6|30386.6|30426.6|30386.6|30426.6|30386.6|1
1736250660000|2025-01-07 11:51:00|30425.7|30385.7|30425.7|30385.7|30425.7|30385.7|30425.7|30385.7|0
1736250690000|2025-01-07 11:51:30|30426.6|30386.6|30426.6|30386.6|30426.6|30386.6|30426.6|30386.6|0
1736250700000|2025-01-07 11:51:40|30430.7|30390.7|30430.7|30390.7|30430.7|30390.7|30430.7|30390.7|1
1736250710000|2025-01-07 11:51:50|30426.6|30386.6|30426.6|30386.6|30426.6|30386.6|30426.6|30386.6|0
1736250720000|2025-01-07 11:52:00|30430.7|30390.7|30430.7|30390.7|30434.9|30394.9|30430.7|30390.7|0
1736250760000|2025-01-07 11:52:40|30426.6|30386.6|30436.6|30396.6|30436.6|30396.6|30426.6|30386.6|3
1736250790000|2025-01-07 11:53:10|||||||||1
1736250800000|2025-01-07 11:53:20|30444.9|30404.9|30440.8|30400.8|30444.9|30404.9|30440.8|30400.8|3
1736250810000|2025-01-07 11:53:30|30444.9|30404.9|30445.8|30405.8|30445.8|30405.8|30444.9|30404.9|2
1736250840000|2025-01-07 11:54:00|||||||||1
1736250850000|2025-01-07 11:54:10|30446.6|30406.6|30450.8|30410.8|30450.8|30410.8|30446.6|30406.6|2
1736250860000|2025-01-07 11:54:20|30446.7|30406.7|30445.8|30405.8|30446.7|30406.7|30444.9|30404.9|2
1736250870000|2025-01-07 11:54:30|30444.9|30404.9|30444.9|30404.9|30444.9|30404.9|30444.9|30404.9|2
1736250930000|2025-01-07 11:55:30|||||||||1
1736251030000|2025-01-07 11:57:10|30436.7|30396.7|30436.7|30396.7|30436.7|30396.7|30435.8|30395.8|5
1736251040000|2025-01-07 11:57:20|30435.8|30395.8|30435.8|30395.8|30435.8|30395.8|30435.8|30395.8|0
1736251060000|2025-01-07 11:57:40|30436.7|30396.7|30436.7|30396.7|30436.7|30396.7|30436.7|30396.7|0
1736251070000|2025-01-07 11:57:50|30435.8|30395.8|30435.8|30395.8|30435.8|30395.8|30435.8|30395.8|0
1736251080000|2025-01-07 11:58:00|30434.9|30394.9|30449|30409|30449|30409|30434.9|30394.9|249
1736251090000|2025-01-07 11:58:10|30444.9|30404.9|30444.9|30404.9|30444.9|30404.9|30444.9|30404.9|1
1736251100000|2025-01-07 11:58:20|30449|30409|30449|30409|30449|30409|30449|30409|2
1736251110000|2025-01-07 11:58:30|30444.9|30404.9|30444.9|30404.9|30444.9|30404.9|30444.9|30404.9|0
1736251120000|2025-01-07 11:58:40|30444|30404|30444.9|30404.9|30444.9|30404.9|30443.1|30403.1|12
1736251140000|2025-01-07 11:59:00|30444|30404|30439|30399|30444|30404|30439|30399|0
1736251150000|2025-01-07 11:59:10|30434.9|30394.9|30434.9|30394.9|30434.9|30394.9|30434.9|30394.9|4
1736251160000|2025-01-07 11:59:20|30439.9|30399.9|30439.9|30399.9|30439.9|30399.9|30439.9|30399.9|3
1736251170000|2025-01-07 11:59:30|30444|30404|30439.9|30399.9|30444|30404|30439.9|30399.9|0
1736251180000|2025-01-07 11:59:40|30444|30404|30444|30404|30444|30404|30444|30404|0
1736251210000|2025-01-07 12:00:10|30444.9|30404.9|30449|30409|30449|30409|30444.9|30404.9|17
1736251220000|2025-01-07 12:00:20|30453.1|30413.1|30453.1|30413.1|30453.1|30413.1|30453.1|30413.1|3
1736251230000|2025-01-07 12:00:30|30454|30414|30449|30409|30454|30414|30449|30409|5
1736251250000|2025-01-07 12:00:50|30454|30414|30454|30414|30454|30414|30454|30414|0
1736251260000|2025-01-07 12:01:00|30454.9|30414.9|30454|30414|30454.9|30414.9|30454|30414|4
1736251280000|2025-01-07 12:01:20|30449.9|30409.9|30449.9|30409.9|30449.9|30409.9|30449.9|30409.9|1
1736251290000|2025-01-07 12:01:30|30449|30409|30449.9|30409.9|30449.9|30409.9|30449|30409|0
1736251300000|2025-01-07 12:01:40|30454.9|30414.9|30449.9|30409.9|30454.9|30414.9|30449.9|30409.9|0
1736251330000|2025-01-07 12:02:10|30449|30409|30449|30409|30449|30409|30449|30409|0
1736251340000|2025-01-07 12:02:20|30454.1|30414.1|30454.1|30414.1|30454.1|30414.1|30454.1|30414.1|0
1736251350000|2025-01-07 12:02:30|||||||||1
1736251380000|2025-01-07 12:03:00|30454.9|30414.9|30454.9|30414.9|30454.9|30414.9|30454.9|30414.9|10
1736251390000|2025-01-07 12:03:10|30454.1|30414.1|30454.1|30414.1|30454.1|30414.1|30454.1|30414.1|0
1736251400000|2025-01-07 12:03:20|30454.9|30414.9|30454.9|30414.9|30454.9|30414.9|30454.9|30414.9|0
1736251410000|2025-01-07 12:03:30|30455|30415|30455|30415|30455|30415|30455|30415|0
1736251430000|2025-01-07 12:03:50|30445|30405|30454.1|30414.1|30455|30415|30445|30405|6
1736251440000|2025-01-07 12:04:00|30455|30415|30454.1|30414.1|30459.1|30419.1|30454.1|30414.1|2
1736251450000|2025-01-07 12:04:10|30455|30415|30455|30415|30455|30415|30455|30415|0
1736251460000|2025-01-07 12:04:20|30454.1|30414.1|30454.1|30414.1|30454.1|30414.1|30454.1|30414.1|0
1736251480000|2025-01-07 12:04:40|30455|30415|30455|30415|30455|30415|30455|30415|0
1736251500000|2025-01-07 12:05:00|30454.1|30414.1|30454.1|30414.1|30454.1|30414.1|30454.1|30414.1|0
1736251540000|2025-01-07 12:05:40|30455|30415|30454.1|30414.1|30455|30415|30454.1|30414.1|0
1736251550000|2025-01-07 12:05:50|30453.2|30413.2|30454.1|30414.1|30454.1|30414.1|30453.2|30413.2|0
1736251570000|2025-01-07 12:06:10|30453.2|30413.2|30454.1|30414.1|30454.1|30414.1|30453.2|30413.2|0
1736251590000|2025-01-07 12:06:30|30455|30415|30455|30415|30455|30415|30455|30415|0
1736251600000|2025-01-07 12:06:40|30454.1|30414.1|30454.1|30414.1|30454.1|30414.1|30454.1|30414.1|0
1736251610000|2025-01-07 12:06:50|30450|30410|30450|30410|30454.1|30414.1|30450|30410|4
1736251620000|2025-01-07 12:07:00|30454.1|30414.1|30454.1|30414.1|30454.1|30414.1|30454.1|30414.1|0
1736251630000|2025-01-07 12:07:10|30450|30410|30450|30410|30450|30410|30450|30410|0
1736251640000|2025-01-07 12:07:20|30449.1|30409.1|30440|30400|30449.1|30409.1|30440|30400|0
1736251650000|2025-01-07 12:07:30|30439.1|30399.1|30439.1|30399.1|30439.1|30399.1|30439.1|30399.1|0
1736251670000|2025-01-07 12:07:50|30444.1|30404.1|30444.1|30404.1|30444.1|30404.1|30444.1|30404.1|0
1736251680000|2025-01-07 12:08:00|30443.2|30403.2|30445|30405|30449.1|30409.1|30443.2|30403.2|4
1736251690000|2025-01-07 12:08:10|30450|30410|30450|30410|30450|30410|30450|30410|2
1736251700000|2025-01-07 12:08:20|30454.1|30414.1|30445|30405|30454.1|30414.1|30445|30405|0
1736251710000|2025-01-07 12:08:30|30449.1|30409.1|30445|30405|30449.1|30409.1|30445|30405|11
1736251720000|2025-01-07 12:08:40|30440|30400|30445|30405|30445|30405|30440|30400|1
1736251740000|2025-01-07 12:09:00|30440|30400|30435|30395|30444.1|30404.1|30435|30395|5
1736251760000|2025-01-07 12:09:20|||||||||1
1736251830000|2025-01-07 12:10:30|30445|30405|30445|30405|30445|30405|30445|30405|14
1736251850000|2025-01-07 12:10:50|30444.1|30404.1|30444.1|30404.1|30444.1|30404.1|30444.1|30404.1|15
1736251910000|2025-01-07 12:11:50|30445|30405|30454.1|30414.1|30454.1|30414.1|30445|30405|12
1736251930000|2025-01-07 12:12:10|30463.2|30423.2|30459.1|30419.1|30463.2|30423.2|30459.1|30419.1|15
1736251940000|2025-01-07 12:12:20|30463.2|30423.2|30464.1|30424.1|30464.1|30424.1|30463.2|30423.2|15
1736251950000|2025-01-07 12:12:30|30468.2|30428.2|30465|30425|30473.2|30433.2|30465|30425|11
1736251960000|2025-01-07 12:12:40|30473.2|30433.2|30473.2|30433.2|30473.2|30433.2|30473.2|30433.2|3
1736251970000|2025-01-07 12:12:50|30473.3|30433.3|30464.1|30424.1|30473.3|30433.3|30463.3|30423.3|1
1736251980000|2025-01-07 12:13:00|30463.3|30423.3|30463.3|30423.3|30463.3|30423.3|30463.3|30423.3|0
1736251990000|2025-01-07 12:13:10|30464.1|30424.1|30464.1|30424.1|30464.1|30424.1|30464.1|30424.1|0
1736252000000|2025-01-07 12:13:20|||||||||1
1736252010000|2025-01-07 12:13:30|30463.3|30423.3|30459.1|30419.1|30463.3|30423.3|30459.1|30419.1|19
1736252020000|2025-01-07 12:13:40|30455|30415|30454.1|30414.1|30463.3|30423.3|30454.1|30414.1|4
1736252030000|2025-01-07 12:13:50|30455|30415|30455|30415|30455|30415|30455|30415|0
1736252040000|2025-01-07 12:14:00|30454.1|30414.1|30445|30405|30454.1|30414.1|30445|30405|6
1736252050000|2025-01-07 12:14:10|30440|30400|30440|30400|30440|30400|30440|30400|1
1736252060000|2025-01-07 12:14:20|30445|30405|30445|30405|30445|30405|30445|30405|0
1736252080000|2025-01-07 12:14:40|30440|30400|30440|30400|30440|30400|30440|30400|0
1736252090000|2025-01-07 12:14:50|30435|30395|30434.2|30394.2|30435|30395|30434.2|30394.2|2
1736252100000|2025-01-07 12:15:00|30435|30395|30435|30395|30435|30395|30435|30395|0
1736252110000|2025-01-07 12:15:10|30435.1|30395.1|30435.1|30395.1|30435.1|30395.1|30435.1|30395.1|0
1736252120000|2025-01-07 12:15:20|30439.2|30399.2|30445.1|30405.1|30449.2|30409.2|30439.2|30399.2|5
1736252130000|2025-01-07 12:15:30|30449.2|30409.2|30449.2|30409.2|30449.2|30409.2|30449.2|30409.2|0
1736252150000|2025-01-07 12:15:50|30453.3|30413.3|30454.2|30414.2|30454.2|30414.2|30453.3|30413.3|0
1736252160000|2025-01-07 12:16:00|30455.1|30415.1|30455.1|30415.1|30455.1|30415.1|30455.1|30415.1|0
1736252170000|2025-01-07 12:16:10|30454.2|30414.2|30455.1|30415.1|30455.1|30415.1|30454.2|30414.2|0
1736252190000|2025-01-07 12:16:30|30459.2|30419.2|30459.2|30419.2|30459.2|30419.2|30459.2|30419.2|0
1736252220000|2025-01-07 12:17:00|30455.1|30415.1|30455.1|30415.1|30455.1|30415.1|30455.1|30415.1|0
1736252230000|2025-01-07 12:17:10|30454.2|30414.2|30454.2|30414.2|30454.2|30414.2|30454.2|30414.2|0
1736252240000|2025-01-07 12:17:20|30455.1|30415.1|30455.1|30415.1|30455.1|30415.1|30455.1|30415.1|0
1736252250000|2025-01-07 12:17:30|30454.2|30414.2|30454.2|30414.2|30454.2|30414.2|30454.2|30414.2|0
1736252280000|2025-01-07 12:18:00|30450.1|30410.1|30450.1|30410.1|30450.1|30410.1|30450.1|30410.1|0
1736252290000|2025-01-07 12:18:10|30449.2|30409.2|30449.2|30409.2|30449.2|30409.2|30449.2|30409.2|0
1736252360000|2025-01-07 12:19:20|30450.1|30410.1|30454.2|30414.2|30454.2|30414.2|30450.1|30410.1|0
1736252370000|2025-01-07 12:19:30|30450.1|30410.1|30463.3|30423.3|30463.3|30423.3|30450.1|30410.1|8
1736252380000|2025-01-07 12:19:40|30458.3|30418.3|30458.3|30418.3|30458.3|30418.3|30458.3|30418.3|7
1736252390000|2025-01-07 12:19:50|30454.2|30414.2|30458.3|30418.3|30459.2|30419.2|30454.2|30414.2|1
1736252400000|2025-01-07 12:20:00|30459.2|30419.2|30455.1|30415.1|30459.2|30419.2|30454.2|30414.2|1
1736252410000|2025-01-07 12:20:10|30454.2|30414.2|30455.1|30415.1|30455.1|30415.1|30454.2|30414.2|0
1736252440000|2025-01-07 12:20:40|30453.3|30413.3|30454.2|30414.2|30454.2|30414.2|30453.3|30413.3|0
1736252450000|2025-01-07 12:20:50|30463.3|30423.3|30463.3|30423.3|30463.3|30423.3|30463.3|30423.3|2
1736252480000|2025-01-07 12:21:20|||||||||1
1736252490000|2025-01-07 12:21:30|30464.2|30424.2|30463.3|30423.3|30464.2|30424.2|30463.3|30423.3|3
1736252520000|2025-01-07 12:22:00|30459.2|30419.2|30459.2|30419.2|30459.2|30419.2|30459.2|30419.2|2
1736252530000|2025-01-07 12:22:10|30463.3|30423.3|30459.2|30419.2|30463.3|30423.3|30459.2|30419.2|1
1736252570000|2025-01-07 12:22:50|30455.1|30415.1|30455.1|30415.1|30455.1|30415.1|30455.1|30415.1|0
1736252580000|2025-01-07 12:23:00|30454.2|30414.2|30459.2|30419.2|30459.2|30419.2|30454.2|30414.2|1
1736252590000|2025-01-07 12:23:10|30463.3|30423.3|30463.3|30423.3|30463.3|30423.3|30463.3|30423.3|2
1736252600000|2025-01-07 12:23:20|30455.1|30415.1|30455.1|30415.1|30455.1|30415.1|30455.1|30415.1|1
1736252610000|2025-01-07 12:23:30|30464.2|30424.2|30464.2|30424.2|30464.2|30424.2|30464.2|30424.2|3
1736252630000|2025-01-07 12:23:50|30465.1|30425.1|30465.1|30425.1|30465.1|30425.1|30465.1|30425.1|0
1736252650000|2025-01-07 12:24:10|30464.2|30424.2|30464.2|30424.2|30464.2|30424.2|30464.2|30424.2|0
1736252660000|2025-01-07 12:24:20|30463.3|30423.3|30465.1|30425.1|30465.1|30425.1|30463.3|30423.3|1
1736252680000|2025-01-07 12:24:40|30464.2|30424.2|30464.2|30424.2|30464.2|30424.2|30464.2|30424.2|0
1736252710000|2025-01-07 12:25:10|30463.4|30423.4|30463.4|30423.4|30463.4|30423.4|30463.4|30423.4|0
1736252730000|2025-01-07 12:25:30|30459.2|30419.2|30459.2|30419.2|30459.2|30419.2|30459.2|30419.2|0
1736252740000|2025-01-07 12:25:40|30459.3|30419.3|30459.3|30419.3|30459.3|30419.3|30459.3|30419.3|0
1736252750000|2025-01-07 12:25:50|30463.4|30423.4|30463.4|30423.4|30463.4|30423.4|30463.4|30423.4|0
1736252760000|2025-01-07 12:26:00|30464.3|30424.3|30464.3|30424.3|30464.3|30424.3|30464.3|30424.3|0
1736252770000|2025-01-07 12:26:10|30465.1|30425.1|30465.1|30425.1|30465.1|30425.1|30465.1|30425.1|0
1736252800000|2025-01-07 12:26:40|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|0
1736252820000|2025-01-07 12:27:00|30474.3|30434.3|30474.3|30434.3|30474.3|30434.3|30474.3|30434.3|5
1736252830000|2025-01-07 12:27:10|30473.4|30433.4|30464.3|30424.3|30473.4|30433.4|30464.3|30424.3|14
1736252860000|2025-01-07 12:27:40|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|1
1736252870000|2025-01-07 12:27:50|30469.3|30429.3|30473.4|30433.4|30473.4|30433.4|30469.3|30429.3|4
1736252880000|2025-01-07 12:28:00|30469.3|30429.3|30469.3|30429.3|30469.3|30429.3|30469.3|30429.3|4
1736252890000|2025-01-07 12:28:10|30465.2|30425.2|30464.3|30424.3|30465.2|30425.2|30464.3|30424.3|1
1736252920000|2025-01-07 12:28:40|30463.4|30423.4|30464.3|30424.3|30464.3|30424.3|30463.4|30423.4|0
1736252940000|2025-01-07 12:29:00|30465.2|30425.2|30469.3|30429.3|30469.3|30429.3|30465.2|30425.2|2
1736252950000|2025-01-07 12:29:10|30465.2|30425.2|30454.3|30414.3|30465.2|30425.2|30454.3|30414.3|12
1736252970000|2025-01-07 12:29:30|30453.4|30413.4|30454.3|30414.3|30454.3|30414.3|30449.3|30409.3|0
1736252980000|2025-01-07 12:29:40|30453.4|30413.4|30454.3|30414.3|30454.3|30414.3|30453.4|30413.4|0
1736252990000|2025-01-07 12:29:50|30445.2|30405.2|30445.2|30405.2|30445.2|30405.2|30445.2|30405.2|2
1736253000000|2025-01-07 12:30:00|30449.3|30409.3|30449.3|30409.3|30449.3|30409.3|30449.3|30409.3|1
1736253010000|2025-01-07 12:30:10|30445.2|30405.2|30445.2|30405.2|30445.2|30405.2|30444.3|30404.3|0
1736253020000|2025-01-07 12:30:20|30449.3|30409.3|30445.2|30405.2|30449.3|30409.3|30445.2|30405.2|0
1736253040000|2025-01-07 12:30:40|30444.3|30404.3|30444.3|30404.3|30444.3|30404.3|30444.3|30404.3|1
1736253050000|2025-01-07 12:30:50|30445.2|30405.2|30445.2|30405.2|30445.2|30405.2|30445.2|30405.2|0
1736253060000|2025-01-07 12:31:00|30444.3|30404.3|30444.3|30404.3|30444.3|30404.3|30444.3|30404.3|0
1736253080000|2025-01-07 12:31:20|30435.2|30395.2|30435.2|30395.2|30435.2|30395.2|30435.2|30395.2|3
1736253090000|2025-01-07 12:31:30|||||||||1
1736253100000|2025-01-07 12:31:40|30439.3|30399.3|30439.3|30399.3|30443.4|30403.4|30439.3|30399.3|1
1736253110000|2025-01-07 12:31:50|30443.4|30403.4|30443.4|30403.4|30443.4|30403.4|30439.3|30399.3|1
1736253140000|2025-01-07 12:32:20|30439.3|30399.3|30439.3|30399.3|30439.3|30399.3|30439.3|30399.3|1
1736253170000|2025-01-07 12:32:50|30443.4|30403.4|30443.4|30403.4|30443.4|30403.4|30443.4|30403.4|0
1736253180000|2025-01-07 12:33:00|30444.3|30404.3|30454.3|30414.3|30454.3|30414.3|30444.3|30404.3|2
1736253190000|2025-01-07 12:33:10|30455.2|30415.2|30455.2|30415.2|30455.2|30415.2|30455.2|30415.2|0
1736253200000|2025-01-07 12:33:20|30454.3|30414.3|30454.3|30414.3|30454.3|30414.3|30454.3|30414.3|0
1736253210000|2025-01-07 12:33:30|30455.2|30415.2|30444.3|30404.3|30455.2|30415.2|30444.3|30404.3|2
1736253220000|2025-01-07 12:33:40|30435.2|30395.2|30435.2|30395.2|30435.2|30395.2|30435.2|30395.2|1
1736253240000|2025-01-07 12:34:00|30434.3|30394.3|30434.3|30394.3|30434.3|30394.3|30434.3|30394.3|0
1736253260000|2025-01-07 12:34:20|30435.2|30395.2|30435.2|30395.2|30435.2|30395.2|30435.2|30395.2|0
1736253270000|2025-01-07 12:34:30|30434.3|30394.3|30435.2|30395.2|30435.2|30395.2|30434.3|30394.3|0
1736253300000|2025-01-07 12:35:00|30439.3|30399.3|30439.3|30399.3|30439.3|30399.3|30435.2|30395.2|0
1736253330000|2025-01-07 12:35:30|30435.2|30395.2|30439.3|30399.3|30439.3|30399.3|30435.2|30395.2|0
1736253340000|2025-01-07 12:35:40|30435.2|30395.2|30444.3|30404.3|30444.3|30404.3|30435.2|30395.2|3
1736253360000|2025-01-07 12:36:00|30445.2|30405.2|30449.3|30409.3|30449.3|30409.3|30445.2|30405.2|7
1736253380000|2025-01-07 12:36:20|30453.4|30413.4|30453.4|30413.4|30453.4|30413.4|30453.4|30413.4|0
1736253390000|2025-01-07 12:36:30|30449.3|30409.3|30454.3|30414.3|30454.3|30414.3|30449.3|30409.3|0
1736253420000|2025-01-07 12:37:00|30464.3|30424.3|30464.3|30424.3|30464.3|30424.3|30464.3|30424.3|9
1736253450000|2025-01-07 12:37:30|30464.4|30424.4|30464.4|30424.4|30464.4|30424.4|30464.4|30424.4|0
1736253470000|2025-01-07 12:37:50|30455.2|30415.2|30455.2|30415.2|30455.2|30415.2|30455.2|30415.2|7
1736253500000|2025-01-07 12:38:20|30464.4|30424.4|30464.4|30424.4|30464.4|30424.4|30463.5|30423.5|15
1736253510000|2025-01-07 12:38:30|30459.4|30419.4|30459.4|30419.4|30459.4|30419.4|30459.4|30419.4|5
1736253520000|2025-01-07 12:38:40|30460.3|30420.3|30460.3|30420.3|30460.3|30420.3|30460.3|30420.3|0
1736253530000|2025-01-07 12:38:50|30459.4|30419.4|30459.4|30419.4|30459.4|30419.4|30459.4|30419.4|0
1736253540000|2025-01-07 12:39:00|30460.3|30420.3|30460.3|30420.3|30460.3|30420.3|30460.3|30420.3|0
1736253560000|2025-01-07 12:39:20|30459.4|30419.4|30459.4|30419.4|30459.4|30419.4|30459.4|30419.4|0
1736253580000|2025-01-07 12:39:40|30463.5|30423.5|30464.4|30424.4|30464.4|30424.4|30463.5|30423.5|0
1736253590000|2025-01-07 12:39:50|30460.3|30420.3|30450.3|30410.3|30460.3|30420.3|30449.4|30409.4|1
1736253610000|2025-01-07 12:40:10|30449.4|30409.4|30445.3|30405.3|30449.4|30409.4|30445.3|30405.3|0
1736253660000|2025-01-07 12:41:00|30444.4|30404.4|30435.3|30395.3|30444.4|30404.4|30435.3|30395.3|51
1736253670000|2025-01-07 12:41:10|||||||||3
1736253680000|2025-01-07 12:41:20|30425.3|30385.3|30425.3|30385.3|30425.3|30385.3|30425.3|30385.3|3
1736253740000|2025-01-07 12:42:20|||||||||8
1736253750000|2025-01-07 12:42:30|30433.5|30393.5|30433.5|30393.5|30433.5|30393.5|30433.5|30393.5|15
1736253760000|2025-01-07 12:42:40|30429.4|30389.4|30429.4|30389.4|30429.4|30389.4|30429.4|30389.4|1
1736253770000|2025-01-07 12:42:50|30433.5|30393.5|30425.3|30385.3|30433.5|30393.5|30425.3|30385.3|1
1736253790000|2025-01-07 12:43:10|30429.4|30389.4|30425.3|30385.3|30429.4|30389.4|30425.3|30385.3|6
1736253810000|2025-01-07 12:43:30|30419.4|30379.4|30419.4|30379.4|30419.4|30379.4|30419.4|30379.4|10
1736253820000|2025-01-07 12:43:40|30420.3|30380.3|30419.4|30379.4|30420.3|30380.3|30419.4|30379.4|2
1736253830000|2025-01-07 12:43:50|30415.3|30375.3|30415.3|30375.3|30415.3|30375.3|30415.3|30375.3|0
1736253850000|2025-01-07 12:44:10|30419.4|30379.4|30415.3|30375.3|30419.4|30379.4|30415.3|30375.3|2
1736253900000|2025-01-07 12:45:00|30411.2|30371.2|30405.3|30365.3|30411.2|30371.2|30405.3|30365.3|131
1736253930000|2025-01-07 12:45:30|30395.3|30355.3|30395.3|30355.3|30395.3|30355.3|30395.3|30355.3|2
1736253950000|2025-01-07 12:45:50|30404.4|30364.4|30404.4|30364.4|30404.4|30364.4|30404.4|30364.4|13
1736253960000|2025-01-07 12:46:00|30405.3|30365.3|30395.3|30355.3|30405.3|30365.3|30395.3|30355.3|1
1736253980000|2025-01-07 12:46:20|30393.5|30353.5|30395.3|30355.3|30395.3|30355.3|30390.3|30350.3|3
1736254000000|2025-01-07 12:46:40|30403.5|30363.5|30405.3|30365.3|30405.3|30365.3|30403.5|30363.5|7
1736254040000|2025-01-07 12:47:20|||||||||8
1736254050000|2025-01-07 12:47:30|30400.3|30360.3|30404.4|30364.4|30404.4|30364.4|30400.3|30360.3|4
1736254060000|2025-01-07 12:47:40|30400.3|30360.3|30405.3|30365.3|30405.3|30365.3|30399.4|30359.4|10
1736254070000|2025-01-07 12:47:50|30400.3|30360.3|30400.3|30360.3|30400.3|30360.3|30400.3|30360.3|2
1736254080000|2025-01-07 12:48:00|30395.3|30355.3|30395.3|30355.3|30396.2|30356.2|30395.3|30355.3|1
1736254100000|2025-01-07 12:48:20|30390.3|30350.3|30390.3|30350.3|30390.3|30350.3|30390.3|30350.3|6
1736254120000|2025-01-07 12:48:40|30389.4|30349.4|30390.3|30350.3|30390.3|30350.3|30385.3|30345.3|4
1736254130000|2025-01-07 12:48:50|30386.2|30346.2|30389.4|30349.4|30390.3|30350.3|30386.2|30346.2|2
1736254150000|2025-01-07 12:49:10|30390.3|30350.3|30390.3|30350.3|30390.3|30350.3|30390.3|30350.3|0
1736254160000|2025-01-07 12:49:20|30389.5|30349.5|30385.3|30345.3|30389.5|30349.5|30385.3|30345.3|8
1736254180000|2025-01-07 12:49:40|||||||||4
1736254190000|2025-01-07 12:49:50|||||||||5
1736254200000|2025-01-07 12:50:00|30385.4|30345.4|30385.4|30345.4|30385.4|30345.4|30385.4|30345.4|0
1736254230000|2025-01-07 12:50:30|30380.4|30340.4|30370.4|30330.4|30380.4|30340.4|30365.4|30325.4|20
1736254240000|2025-01-07 12:50:40|30369.5|30329.5|30370.4|30330.4|30370.4|30330.4|30369.5|30329.5|0
1736254250000|2025-01-07 12:50:50|30365.4|30325.4|30365.4|30325.4|30365.4|30325.4|30365.4|30325.4|0
1736254270000|2025-01-07 12:51:10|30355.4|30315.4|30355.4|30315.4|30355.4|30315.4|30355.4|30315.4|31
1736254300000|2025-01-07 12:51:40|||||||||3
1736254330000|2025-01-07 12:52:10|||||||||5
1736254340000|2025-01-07 12:52:20|30354.5|30314.5|30354.5|30314.5|30354.5|30314.5|30354.5|30314.5|5
1736254350000|2025-01-07 12:52:30|30344.5|30304.5|30340.4|30300.4|30344.5|30304.5|30340.4|30300.4|77
1736254360000|2025-01-07 12:52:40|30335.4|30295.4|30334.5|30294.5|30335.4|30295.4|30334.5|30294.5|0
1736254370000|2025-01-07 12:52:50|30335.4|30295.4|30339.5|30299.5|30339.5|30299.5|30335.4|30295.4|2
1736254380000|2025-01-07 12:53:00|30335.4|30295.4|30335.4|30295.4|30335.4|30295.4|30335.4|30295.4|0
1736254390000|2025-01-07 12:53:10|30340.4|30300.4|30334.5|30294.5|30340.4|30300.4|30334.5|30294.5|8
1736254400000|2025-01-07 12:53:20|||||||||1
1736254410000|2025-01-07 12:53:30|30333.6|30293.6|30325.4|30285.4|30333.6|30293.6|30325.4|30285.4|10
1736254420000|2025-01-07 12:53:40|||||||||9
1736254450000|2025-01-07 12:54:10|||||||||5
1736254460000|2025-01-07 12:54:20|30319.5|30279.5|30315.4|30275.4|30319.5|30279.5|30315.4|30275.4|25
1736254480000|2025-01-07 12:54:40|30319.5|30279.5|30320.4|30280.4|30320.4|30280.4|30319.5|30279.5|20
1736254490000|2025-01-07 12:54:50|30325.4|30285.4|30315.4|30275.4|30325.4|30285.4|30315.4|30275.4|8
1736254500000|2025-01-07 12:55:00|30314.5|30274.5|30315.4|30275.4|30315.4|30275.4|30310.4|30270.4|94
1736254510000|2025-01-07 12:55:10|30320.4|30280.4|30320.4|30280.4|30320.4|30280.4|30320.4|30280.4|8
1736254520000|2025-01-07 12:55:20|30324.5|30284.5|30320.4|30280.4|30324.5|30284.5|30320.4|30280.4|3
1736254530000|2025-01-07 12:55:30|30315.4|30275.4|30315.4|30275.4|30315.4|30275.4|30315.4|30275.4|1
1736254540000|2025-01-07 12:55:40|30310.4|30270.4|30310.4|30270.4|30310.4|30270.4|30310.4|30270.4|9
1736254550000|2025-01-07 12:55:50|30305.4|30265.4|30315.4|30275.4|30315.4|30275.4|30305.4|30265.4|14
1736254580000|2025-01-07 12:56:20|30320.4|30280.4|30319.5|30279.5|30320.4|30280.4|30319.5|30279.5|5
1736254590000|2025-01-07 12:56:30|30320.4|30280.4|30320.4|30280.4|30324.5|30284.5|30320.4|30280.4|2
1736254600000|2025-01-07 12:56:40|30310.4|30270.4|30310.4|30270.4|30310.4|30270.4|30309.5|30269.5|1
1736254610000|2025-01-07 12:56:50|30315.4|30275.4|30310.4|30270.4|30315.4|30275.4|30310.4|30270.4|2
1736254620000|2025-01-07 12:57:00|30314.5|30274.5|30315.4|30275.4|30315.4|30275.4|30314.5|30274.5|0
1736254650000|2025-01-07 12:57:30|30320.4|30280.4|30320.4|30280.4|30324.5|30284.5|30319.5|30279.5|17
1736254660000|2025-01-07 12:57:40|30319.5|30279.5|30315.4|30275.4|30319.5|30279.5|30315.4|30275.4|1
1736254670000|2025-01-07 12:57:50|||||||||1
1736254690000|2025-01-07 12:58:10|30310.4|30270.4|30310.4|30270.4|30310.4|30270.4|30310.4|30270.4|1
1736254700000|2025-01-07 12:58:20|30311.3|30271.3|30315.4|30275.4|30315.4|30275.4|30311.3|30271.3|0
1736254710000|2025-01-07 12:58:30|30314.5|30274.5|30310.4|30270.4|30314.5|30274.5|30310.4|30270.4|5
1736254720000|2025-01-07 12:58:40|30303.6|30263.6|30305.4|30265.4|30305.4|30265.4|30303.6|30263.6|0
1736254740000|2025-01-07 12:59:00|30309.5|30269.5|30309.5|30269.5|30309.5|30269.5|30309.5|30269.5|11
1736254750000|2025-01-07 12:59:10|30314.5|30274.5|30314.5|30274.5|30314.5|30274.5|30314.5|30274.5|2
1736254760000|2025-01-07 12:59:20|30313.6|30273.6|30313.6|30273.6|30313.6|30273.6|30313.6|30273.6|2
1736254770000|2025-01-07 12:59:30|30314.5|30274.5|30314.5|30274.5|30315.4|30275.4|30314.5|30274.5|0
1736254780000|2025-01-07 12:59:40|30315.4|30275.4|30315.4|30275.4|30315.4|30275.4|30315.4|30275.4|0
1736254790000|2025-01-07 12:59:50|30324.5|30284.5|30319.5|30279.5|30324.5|30284.5|30315.4|30275.4|20
1736254800000|2025-01-07 13:00:00|30315.4|30275.4|30304.5|30264.5|30315.4|30275.4|30304.5|30264.5|20
1736254810000|2025-01-07 13:00:10|30303.7|30263.7|30285.4|30245.4|30304.5|30264.5|30285.4|30245.4|15
1736254820000|2025-01-07 13:00:20|30294.5|30254.5|30285.4|30245.4|30294.5|30254.5|30285.4|30245.4|12
1736254840000|2025-01-07 13:00:40|30284.5|30244.5|30285.4|30245.4|30285.4|30245.4|30284.5|30244.5|0
1736254850000|2025-01-07 13:00:50|30283.7|30243.7|30283.7|30243.7|30283.7|30243.7|30283.7|30243.7|0
1736254860000|2025-01-07 13:01:00|30284.6|30244.6|30285.4|30245.4|30285.4|30245.4|30284.6|30244.6|1
1736254870000|2025-01-07 13:01:10|30281.3|30241.3|30285.4|30245.4|30285.4|30245.4|30281.3|30241.3|7
1736254880000|2025-01-07 13:01:20|30295.4|30255.4|30285.4|30245.4|30295.4|30255.4|30285.4|30245.4|11
1736254890000|2025-01-07 13:01:30|||||||||1
1736254900000|2025-01-07 13:01:40|30285.5|30245.5|30275.5|30235.5|30285.5|30245.5|30275.5|30235.5|18
1736254910000|2025-01-07 13:01:50|||||||||1
1736254920000|2025-01-07 13:02:00|30271.3|30231.3|30265.5|30225.5|30274.6|30234.6|30265.5|30225.5|110
1736254940000|2025-01-07 13:02:20|||||||||4
1736254950000|2025-01-07 13:02:30|30275.5|30235.5|30275.5|30235.5|30275.5|30235.5|30275.5|30235.5|2
1736254970000|2025-01-07 13:02:50|30280.5|30240.5|30280.5|30240.5|30280.5|30240.5|30280.5|30240.5|4
1736254980000|2025-01-07 13:03:00|30285.5|30245.5|30305.5|30265.5|30305.5|30265.5|30285.5|30245.5|19
1736254990000|2025-01-07 13:03:10|30304.6|30264.6|30299.6|30259.6|30304.6|30264.6|30299.6|30259.6|1
1736255010000|2025-01-07 13:03:30|30303.7|30263.7|30305.5|30265.5|30305.5|30265.5|30303.7|30263.7|1
1736255020000|2025-01-07 13:03:40|30309.6|30269.6|30305.5|30265.5|30309.6|30269.6|30305.5|30265.5|5
1736255030000|2025-01-07 13:03:50|30296.4|30256.4|30295.5|30255.5|30296.4|30256.4|30295.5|30255.5|2
1736255060000|2025-01-07 13:04:20|30304.6|30264.6|30304.6|30264.6|30304.6|30264.6|30304.6|30264.6|4
1736255070000|2025-01-07 13:04:30|30296.4|30256.4|30295.5|30255.5|30296.4|30256.4|30295.5|30255.5|3
1736255080000|2025-01-07 13:04:40|30294.6|30254.6|30285.5|30245.5|30294.6|30254.6|30285.5|30245.5|82
1736255100000|2025-01-07 13:05:00|30275.5|30235.5|30275.5|30235.5|30275.5|30235.5|30275.5|30235.5|4
1736255130000|2025-01-07 13:05:30|||||||||5
1736255140000|2025-01-07 13:05:40|30280.5|30240.5|30279.6|30239.6|30280.5|30240.5|30279.6|30239.6|10
1736255150000|2025-01-07 13:05:50|30275.5|30235.5|30275.5|30235.5|30275.5|30235.5|30275.5|30235.5|3
1736255160000|2025-01-07 13:06:00|30270.5|30230.5|30265.5|30225.5|30270.5|30230.5|30265.5|30225.5|5
1736255180000|2025-01-07 13:06:20|30269.6|30229.6|30270.5|30230.5|30270.5|30230.5|30269.6|30229.6|5
1736255190000|2025-01-07 13:06:30|||||||||7
1736255200000|2025-01-07 13:06:40|30265.5|30225.5|30270.5|30230.5|30275.5|30235.5|30265.5|30225.5|2
1736255210000|2025-01-07 13:06:50|30265.5|30225.5|30265.5|30225.5|30265.5|30225.5|30265.5|30225.5|1
1736255220000|2025-01-07 13:07:00|30274.6|30234.6|30275.5|30235.5|30275.5|30235.5|30274.6|30234.6|2
1736255230000|2025-01-07 13:07:10|30274.6|30234.6|30275.5|30235.5|30275.5|30235.5|30270.5|30230.5|22
1736255250000|2025-01-07 13:07:30|30269.6|30229.6|30270.5|30230.5|30270.5|30230.5|30269.6|30229.6|7
1736255260000|2025-01-07 13:07:40|30274.6|30234.6|30275.5|30235.5|30275.5|30235.5|30270.5|30230.5|2
1736255270000|2025-01-07 13:07:50|30271.4|30231.4|30275.5|30235.5|30275.5|30235.5|30270.5|30230.5|0
1736255280000|2025-01-07 13:08:00|30274.6|30234.6|30264.6|30224.6|30274.6|30234.6|30264.6|30224.6|64
1736255290000|2025-01-07 13:08:10|30265.5|30225.5|30265.5|30225.5|30265.5|30225.5|30264.6|30224.6|2
1736255300000|2025-01-07 13:08:20|30264.6|30224.6|30264.6|30224.6|30265.5|30225.5|30264.6|30224.6|1
1736255310000|2025-01-07 13:08:30|30265.5|30225.5|30265.5|30225.5|30265.5|30225.5|30265.5|30225.5|1
1736255320000|2025-01-07 13:08:40|||||||||1
1736255330000|2025-01-07 13:08:50|||||||||1
1736255350000|2025-01-07 13:09:10|30264.6|30224.6|30265.5|30225.5|30265.5|30225.5|30264.6|30224.6|2
1736255370000|2025-01-07 13:09:30|30269.6|30229.6|30265.5|30225.5|30274.6|30234.6|30265.5|30225.5|4
1736255380000|2025-01-07 13:09:40|||||||||2
1736255390000|2025-01-07 13:09:50|30270.5|30230.5|30270.5|30230.5|30270.5|30230.5|30270.5|30230.5|4
1736255400000|2025-01-07 13:10:00|30265.5|30225.5|30265.5|30225.5|30266.4|30226.4|30260.5|30220.5|18
1736255410000|2025-01-07 13:10:10|30261.4|30221.4|30260.5|30220.5|30261.4|30221.4|30260.5|30220.5|3
1736255430000|2025-01-07 13:10:30|30264.6|30224.6|30255.5|30215.5|30265.5|30225.5|30255.5|30215.5|8
1736255440000|2025-01-07 13:10:40|30260.5|30220.5|30260.5|30220.5|30260.5|30220.5|30260.5|30220.5|12
1736255450000|2025-01-07 13:10:50|30265.5|30225.5|30265.5|30225.5|30265.5|30225.5|30265.5|30225.5|2
1736255460000|2025-01-07 13:11:00|30274.6|30234.6|30265.5|30225.5|30275.5|30235.5|30265.5|30225.5|13
1736255470000|2025-01-07 13:11:10|||||||||1
1736255480000|2025-01-07 13:11:20|||||||||15
1736255500000|2025-01-07 13:11:40|30264.6|30224.6|30264.6|30224.6|30264.6|30224.6|30264.6|30224.6|0
1736255510000|2025-01-07 13:11:50|30255.5|30215.5|30255.5|30215.5|30255.5|30215.5|30255.5|30215.5|1
1736255520000|2025-01-07 13:12:00|||||||||1
1736255530000|2025-01-07 13:12:10|30264.6|30224.6|30264.6|30224.6|30264.6|30224.6|30260.5|30220.5|12
1736255560000|2025-01-07 13:12:40|30264.7|30224.7|30265.5|30225.5|30265.5|30225.5|30264.7|30224.7|1
1736255570000|2025-01-07 13:12:50|30270.5|30230.5|30274.7|30234.7|30274.7|30234.7|30270.5|30230.5|2
1736255580000|2025-01-07 13:13:00|30270.5|30230.5|30270.5|30230.5|30274.7|30234.7|30270.5|30230.5|1
1736255590000|2025-01-07 13:13:10|30274.7|30234.7|30275.5|30235.5|30275.5|30235.5|30274.7|30234.7|0
1736255600000|2025-01-07 13:13:20|30275.6|30235.6|30275.6|30235.6|30275.6|30235.6|30275.6|30235.6|0
1736255610000|2025-01-07 13:13:30|||||||||1
1736255620000|2025-01-07 13:13:40|30284.7|30244.7|30294.7|30254.7|30294.7|30254.7|30284.7|30244.7|8
1736255630000|2025-01-07 13:13:50|30290.6|30250.6|30285.6|30245.6|30290.6|30250.6|30284.7|30244.7|18
1736255640000|2025-01-07 13:14:00|30294.7|30254.7|30290.6|30250.6|30304.7|30264.7|30289.7|30249.7|38
1736255650000|2025-01-07 13:14:10|30285.6|30245.6|30285.6|30245.6|30295.6|30255.6|30285.6|30245.6|2
1736255660000|2025-01-07 13:14:20|30284.7|30244.7|30284.7|30244.7|30284.7|30244.7|30284.7|30244.7|0
1736255680000|2025-01-07 13:14:40|30285.6|30245.6|30275.6|30235.6|30285.6|30245.6|30275.6|30235.6|15
1736255690000|2025-01-07 13:14:50|30283.8|30243.8|30283.8|30243.8|30283.8|30243.8|30283.8|30243.8|2
1736255700000|2025-01-07 13:15:00|30294.7|30254.7|30289.7|30249.7|30294.7|30254.7|30289.7|30249.7|3
1736255710000|2025-01-07 13:15:10|30299.7|30259.7|30299.7|30259.7|30299.7|30259.7|30299.7|30259.7|3
1736255720000|2025-01-07 13:15:20|30295.6|30255.6|30294.7|30254.7|30295.6|30255.6|30294.7|30254.7|1
1736255730000|2025-01-07 13:15:30|30295.6|30255.6|30294.7|30254.7|30295.6|30255.6|30294.7|30254.7|0
1736255750000|2025-01-07 13:15:50|30286.5|30246.5|30294.7|30254.7|30294.7|30254.7|30286.5|30246.5|23
1736255760000|2025-01-07 13:16:00|30293.8|30253.8|30285.6|30245.6|30294.7|30254.7|30285.6|30245.6|1
1736255770000|2025-01-07 13:16:10|30289.7|30249.7|30289.7|30249.7|30289.7|30249.7|30289.7|30249.7|3
1736255780000|2025-01-07 13:16:20|30285.6|30245.6|30284.7|30244.7|30285.6|30245.6|30284.7|30244.7|1
1736255790000|2025-01-07 13:16:30|30283.8|30243.8|30283.8|30243.8|30283.8|30243.8|30283.8|30243.8|0
1736255800000|2025-01-07 13:16:40|30284.7|30244.7|30285.6|30245.6|30285.6|30245.6|30283.8|30243.8|0
1736255810000|2025-01-07 13:16:50|30274.7|30234.7|30274.7|30234.7|30274.7|30234.7|30274.7|30234.7|51
1736255820000|2025-01-07 13:17:00|30275.6|30235.6|30274.7|30234.7|30275.6|30235.6|30273.8|30233.8|1
1736255840000|2025-01-07 13:17:20|30273.8|30233.8|30274.7|30234.7|30274.7|30234.7|30273.8|30233.8|0
1736255870000|2025-01-07 13:17:50|30275.6|30235.6|30283.8|30243.8|30283.8|30243.8|30274.7|30234.7|323
1736255880000|2025-01-07 13:18:00|30279.7|30239.7|30279.7|30239.7|30279.7|30239.7|30279.7|30239.7|1
1736255890000|2025-01-07 13:18:10|30274.7|30234.7|30273.8|30233.8|30274.7|30234.7|30273.8|30233.8|0
1736255900000|2025-01-07 13:18:20|30265.6|30225.6|30265.6|30225.6|30265.6|30225.6|30265.6|30225.6|5
1736255920000|2025-01-07 13:18:40|30269.7|30229.7|30269.7|30229.7|30269.7|30229.7|30269.7|30229.7|2
1736255930000|2025-01-07 13:18:50|30263.8|30223.8|30265.6|30225.6|30265.6|30225.6|30263.8|30223.8|3
1736255940000|2025-01-07 13:19:00|30264.7|30224.7|30264.7|30224.7|30264.7|30224.7|30264.7|30224.7|0
1736255950000|2025-01-07 13:19:10|30263.8|30223.8|30263.8|30223.8|30263.8|30223.8|30263.8|30223.8|0
1736255960000|2025-01-07 13:19:20|30264.7|30224.7|30264.7|30224.7|30264.7|30224.7|30264.7|30224.7|1
1736255970000|2025-01-07 13:19:30|30253.8|30213.8|30259.7|30219.7|30263.8|30223.8|30253.8|30213.8|48
1736255980000|2025-01-07 13:19:40|30258.8|30218.8|30263.8|30223.8|30263.8|30223.8|30258.8|30218.8|0
1736255990000|2025-01-07 13:19:50|30264.7|30224.7|30259.7|30219.7|30264.7|30224.7|30259.7|30219.7|1
1736256000000|2025-01-07 13:20:00|30258.8|30218.8|30263.8|30223.8|30263.8|30223.8|30253.8|30213.8|4
1736256010000|2025-01-07 13:20:10|30259.7|30219.7|30254.7|30214.7|30259.7|30219.7|30253.8|30213.8|4
1736256020000|2025-01-07 13:20:20|30255.6|30215.6|30265.6|30225.6|30265.6|30225.6|30255.6|30215.6|3
1736256030000|2025-01-07 13:20:30|30264.7|30224.7|30254.7|30214.7|30265.6|30225.6|30254.7|30214.7|20
1736256040000|2025-01-07 13:20:40|30255.6|30215.6|30254.7|30214.7|30255.6|30215.6|30253.8|30213.8|11
1736256050000|2025-01-07 13:20:50|30255.6|30215.6|30255.6|30215.6|30255.6|30215.6|30255.6|30215.6|0
1736256060000|2025-01-07 13:21:00|30254.7|30214.7|30253.8|30213.8|30255.6|30215.6|30253.8|30213.8|11
1736256070000|2025-01-07 13:21:10|30254.7|30214.7|30264.7|30224.7|30264.7|30224.7|30254.7|30214.7|7
1736256080000|2025-01-07 13:21:20|30263.8|30223.8|30263.8|30223.8|30264.7|30224.7|30263.8|30223.8|1
1736256100000|2025-01-07 13:21:40|30264.7|30224.7|30263.8|30223.8|30264.7|30224.7|30263.8|30223.8|0
1736256110000|2025-01-07 13:21:50|30255.6|30215.6|30253.8|30213.8|30255.6|30215.6|30253.8|30213.8|104
1736256120000|2025-01-07 13:22:00|||||||||24
1736256130000|2025-01-07 13:22:10|30252.9|30212.9|30253.8|30213.8|30253.8|30213.8|30252.9|30212.9|90
1736256140000|2025-01-07 13:22:20|30263.8|30223.8|30263.8|30223.8|30263.8|30223.8|30263.8|30223.8|3
1736256150000|2025-01-07 13:22:30|30272.9|30232.9|30272.9|30232.9|30272.9|30232.9|30268.8|30228.8|17
1736256160000|2025-01-07 13:22:40|30264.7|30224.7|30268.8|30228.8|30268.8|30228.8|30264.7|30224.7|8
1736256170000|2025-01-07 13:22:50|30263.8|30223.8|30263.8|30223.8|30263.8|30223.8|30263.8|30223.8|0
1736256180000|2025-01-07 13:23:00|30259.7|30219.7|30254.7|30214.7|30259.7|30219.7|30254.7|30214.7|5
1736256190000|2025-01-07 13:23:10|30253.8|30213.8|30253.8|30213.8|30253.8|30213.8|30253.8|30213.8|0
1736256200000|2025-01-07 13:23:20|30254.7|30214.7|30254.7|30214.7|30258.8|30218.8|30254.7|30214.7|3
1736256240000|2025-01-07 13:24:00|30255.6|30215.6|30259.7|30219.7|30263.9|30223.9|30255.6|30215.6|3
1736256250000|2025-01-07 13:24:10|30255.6|30215.6|30259.7|30219.7|30259.7|30219.7|30255.6|30215.6|1
1736256260000|2025-01-07 13:24:20|30259.8|30219.8|30258.9|30218.9|30259.8|30219.8|30258.9|30218.9|8
1736256270000|2025-01-07 13:24:30|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|0
1736256280000|2025-01-07 13:24:40|30259.8|30219.8|30258.9|30218.9|30259.8|30219.8|30258.9|30218.9|4
1736256290000|2025-01-07 13:24:50|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|0
1736256300000|2025-01-07 13:25:00|30258.9|30218.9|30263.9|30223.9|30263.9|30223.9|30258.9|30218.9|4
1736256320000|2025-01-07 13:25:20|30264.8|30224.8|30268.9|30228.9|30269.8|30229.8|30264.8|30224.8|4
1736256330000|2025-01-07 13:25:30|30269.8|30229.8|30269.8|30229.8|30269.8|30229.8|30269.8|30229.8|0
1736256340000|2025-01-07 13:25:40|30273.9|30233.9|30273.9|30233.9|30273.9|30233.9|30273.9|30233.9|0
1736256360000|2025-01-07 13:26:00|30279.8|30239.8|30283.9|30243.9|30283.9|30243.9|30279.8|30239.8|2
1736256370000|2025-01-07 13:26:10|30285.7|30245.7|30289.8|30249.8|30289.8|30249.8|30285.7|30245.7|5
1736256380000|2025-01-07 13:26:20|30288.9|30248.9|30293.9|30253.9|30293.9|30253.9|30288.9|30248.9|0
1736256390000|2025-01-07 13:26:30|30283.9|30243.9|30279.8|30239.8|30283.9|30243.9|30279.8|30239.8|9
1736256400000|2025-01-07 13:26:40|30275.7|30235.7|30280.7|30240.7|30283.9|30243.9|30275.7|30235.7|4
1736256410000|2025-01-07 13:26:50|30279.8|30239.8|30279.8|30239.8|30280.7|30240.7|30279.8|30239.8|0
1736256420000|2025-01-07 13:27:00|30275.7|30235.7|30279.8|30239.8|30279.8|30239.8|30275.7|30235.7|1
1736256430000|2025-01-07 13:27:10|30283.9|30243.9|30284.8|30244.8|30285.7|30245.7|30283.9|30243.9|18
1736256440000|2025-01-07 13:27:20|30289.8|30249.8|30294.8|30254.8|30294.8|30254.8|30289.8|30249.8|4
1736256450000|2025-01-07 13:27:30|30295.7|30255.7|30295.7|30255.7|30295.7|30255.7|30295.7|30255.7|0
1736256460000|2025-01-07 13:27:40|30294.8|30254.8|30294.8|30254.8|30299.8|30259.8|30294.8|30254.8|3
1736256470000|2025-01-07 13:27:50|30298.9|30258.9|30305.7|30265.7|30305.7|30265.7|30298.9|30258.9|0
1736256480000|2025-01-07 13:28:00|30313.9|30273.9|30313.9|30273.9|30313.9|30273.9|30313.9|30273.9|3
1736256490000|2025-01-07 13:28:10|30314.8|30274.8|30323.9|30283.9|30323.9|30283.9|30314.8|30274.8|3
1736256500000|2025-01-07 13:28:20|30324.8|30284.8|30324.8|30284.8|30324.8|30284.8|30324.8|30284.8|1
1736256510000|2025-01-07 13:28:30|30325.7|30285.7|30333.9|30293.9|30334.8|30294.8|30325.7|30285.7|10
1736256520000|2025-01-07 13:28:40|30323.9|30283.9|30323.9|30283.9|30323.9|30283.9|30323.9|30283.9|6
1736256550000|2025-01-07 13:29:10|30319.8|30279.8|30314.8|30274.8|30319.8|30279.8|30314.8|30274.8|2
1736256570000|2025-01-07 13:29:30|30315.7|30275.7|30314.8|30274.8|30315.7|30275.7|30314.8|30274.8|2
1736256580000|2025-01-07 13:29:40|30315.7|30275.7|30315.7|30275.7|30315.7|30275.7|30315.7|30275.7|5
1736256590000|2025-01-07 13:29:50|30314.8|30274.8|30319.8|30279.8|30319.8|30279.8|30314.8|30274.8|4
1736256600000|2025-01-07 13:30:00|30323.9|30283.9|30324.8|30284.8|30330.7|30290.7|30323.9|30283.9|4
1736256610000|2025-01-07 13:30:10|30325.7|30285.7|30333.9|30293.9|30333.9|30293.9|30325.7|30285.7|5
1736256630000|2025-01-07 13:30:30|30324.8|30284.8|30324.8|30284.8|30324.8|30284.8|30324.8|30284.8|10
1736256640000|2025-01-07 13:30:40|30325.7|30285.7|30319.8|30279.8|30325.7|30285.7|30319.8|30279.8|9
1736256650000|2025-01-07 13:30:50|30305.7|30265.7|30305.7|30265.7|30313.9|30273.9|30305.7|30265.7|13
1736256660000|2025-01-07 13:31:00|30304.8|30264.8|30309.8|30269.8|30309.8|30269.8|30304.8|30264.8|4
1736256670000|2025-01-07 13:31:10|30305.7|30265.7|30314.8|30274.8|30314.8|30274.8|30305.7|30265.7|1
1736256680000|2025-01-07 13:31:20|30319.8|30279.8|30314.8|30274.8|30319.8|30279.8|30314.8|30274.8|1
1736256690000|2025-01-07 13:31:30|30319.8|30279.8|30313.9|30273.9|30319.8|30279.8|30313.9|30273.9|6
1736256700000|2025-01-07 13:31:40|30309.8|30269.8|30304.8|30264.8|30309.8|30269.8|30304.8|30264.8|18
1736256710000|2025-01-07 13:31:50|30303.9|30263.9|30303.9|30263.9|30303.9|30263.9|30303.9|30263.9|3
1736256720000|2025-01-07 13:32:00|30294.8|30254.8|30289.8|30249.8|30294.8|30254.8|30289.8|30249.8|15
1736256730000|2025-01-07 13:32:10|30294.8|30254.8|30295.7|30255.7|30295.7|30255.7|30294.8|30254.8|1
1736256760000|2025-01-07 13:32:40|30303.9|30263.9|30295.7|30255.7|30303.9|30263.9|30295.7|30255.7|34
1736256780000|2025-01-07 13:33:00|30291.6|30251.6|30290.7|30250.7|30291.6|30251.6|30290.7|30250.7|2
1736256790000|2025-01-07 13:33:10|30286.6|30246.6|30284.8|30244.8|30286.6|30246.6|30284.8|30244.8|0
1736256800000|2025-01-07 13:33:20|30285.7|30245.7|30275.7|30235.7|30285.7|30245.7|30275.7|30235.7|3
1736256810000|2025-01-07 13:33:30|30280.7|30240.7|30284.8|30244.8|30284.8|30244.8|30280.7|30240.7|7
1736256820000|2025-01-07 13:33:40|30280.7|30240.7|30279.8|30239.8|30280.7|30240.7|30279.8|30239.8|3
1736256830000|2025-01-07 13:33:50|30274.8|30234.8|30274.8|30234.8|30275.7|30235.7|30273.9|30233.9|2
1736256840000|2025-01-07 13:34:00|30275.7|30235.7|30274.8|30234.8|30275.7|30235.7|30274.8|30234.8|0
1736256860000|2025-01-07 13:34:20|30273.9|30233.9|30274.8|30234.8|30274.8|30234.8|30273.9|30233.9|0
1736256870000|2025-01-07 13:34:30|30273.9|30233.9|30273.9|30233.9|30273.9|30233.9|30273.9|30233.9|2
1736256880000|2025-01-07 13:34:40|30274.8|30234.8|30274.8|30234.8|30274.8|30234.8|30274.8|30234.8|1
1736256890000|2025-01-07 13:34:50|30273.9|30233.9|30269.8|30229.8|30274.8|30234.8|30269.8|30229.8|0
1736256900000|2025-01-07 13:35:00|30268.9|30228.9|30273.9|30233.9|30273.9|30233.9|30264.8|30224.8|3
1736256920000|2025-01-07 13:35:20|30268.9|30228.9|30264.8|30224.8|30268.9|30228.9|30264.8|30224.8|3
1736256930000|2025-01-07 13:35:30|30269.8|30229.8|30274|30234|30274|30234|30269.8|30229.8|4
1736256940000|2025-01-07 13:35:40|30274.8|30234.8|30274.8|30234.8|30274.8|30234.8|30274|30234|0
1736256950000|2025-01-07 13:35:50|||||||||1
1736256960000|2025-01-07 13:36:00|30274.9|30234.9|30274.9|30234.9|30274.9|30234.9|30274.9|30234.9|0
1736256970000|2025-01-07 13:36:10|30274|30234|30274.9|30234.9|30274.9|30234.9|30274|30234|0
1736256980000|2025-01-07 13:36:20|30274|30234|30264.9|30224.9|30274|30234|30264.9|30224.9|8
1736256990000|2025-01-07 13:36:30|30264|30224|30264.9|30224.9|30264.9|30224.9|30264|30224|0
1736257000000|2025-01-07 13:36:40|30264|30224|30254.9|30214.9|30274|30234|30254|30214|17
1736257010000|2025-01-07 13:36:50|30255.8|30215.8|30254.9|30214.9|30259.9|30219.9|30254.9|30214.9|13
1736257020000|2025-01-07 13:37:00|30259.9|30219.9|30259.9|30219.9|30259.9|30219.9|30259.9|30219.9|2
1736257030000|2025-01-07 13:37:10|30255.8|30215.8|30255.8|30215.8|30255.8|30215.8|30255.8|30215.8|0
1736257040000|2025-01-07 13:37:20|30254|30214|30254|30214|30254.9|30214.9|30254|30214|0
1736257050000|2025-01-07 13:37:30|30254.9|30214.9|30259.9|30219.9|30259.9|30219.9|30254.9|30214.9|14
1736257060000|2025-01-07 13:37:40|30259|30219|30264|30224|30264|30224|30259|30219|0
1736257090000|2025-01-07 13:38:10|30255.8|30215.8|30254.9|30214.9|30259.9|30219.9|30254.9|30214.9|4
1736257100000|2025-01-07 13:38:20|30254|30214|30254|30214|30254|30214|30254|30214|0
1736257120000|2025-01-07 13:38:40|||||||||1
1736257130000|2025-01-07 13:38:50|||||||||33
1736257140000|2025-01-07 13:39:00|||||||||8
1736257150000|2025-01-07 13:39:10|||||||||4
1736257160000|2025-01-07 13:39:20|||||||||1
1736257170000|2025-01-07 13:39:30|30254.9|30214.9|30254.9|30214.9|30254.9|30214.9|30254|30214|6
1736257180000|2025-01-07 13:39:40|30254|30214|30254|30214|30254|30214|30254|30214|1
1736257190000|2025-01-07 13:39:50|||||||||4
1736257200000|2025-01-07 13:40:00|||||||||3
1736257210000|2025-01-07 13:40:10|||||||||9
1736257220000|2025-01-07 13:40:20|||||||||3
1736257230000|2025-01-07 13:40:30|||||||||2
1736257240000|2025-01-07 13:40:40|||||||||2
1736257250000|2025-01-07 13:40:50|30254.9|30214.9|30274|30234|30274|30234|30254|30214|9
1736257260000|2025-01-07 13:41:00|30274.9|30234.9|30274|30234|30274.9|30234.9|30274|30234|1
1736257280000|2025-01-07 13:41:20|30274.9|30234.9|30274|30234|30274.9|30234.9|30274|30234|1
1736257290000|2025-01-07 13:41:30|30264.9|30224.9|30264|30224|30264.9|30224.9|30264|30224|4
1736257300000|2025-01-07 13:41:40|||||||||1
1736257310000|2025-01-07 13:41:50|||||||||2
1736257320000|2025-01-07 13:42:00|30259.9|30219.9|30264|30224|30264|30224|30259.9|30219.9|5
1736257330000|2025-01-07 13:42:10|30264.9|30224.9|30264.9|30224.9|30269.9|30229.9|30264.9|30224.9|18
1736257340000|2025-01-07 13:42:20|30264|30224|30269|30229|30269|30229|30264|30224|221
1736257350000|2025-01-07 13:42:30|30274|30234|30274|30234|30274|30234|30274|30234|100
1736257360000|2025-01-07 13:42:40|30264|30224|30264|30224|30264|30224|30264|30224|2
1736257370000|2025-01-07 13:42:50|30259.9|30219.9|30255.8|30215.8|30259.9|30219.9|30255.8|30215.8|6
1736257380000|2025-01-07 13:43:00|||||||||1
1736257390000|2025-01-07 13:43:10|30254.9|30214.9|30255.8|30215.8|30255.8|30215.8|30254.9|30214.9|9
1736257400000|2025-01-07 13:43:20|30264|30224|30259.9|30219.9|30264|30224|30259.9|30219.9|5
1736257410000|2025-01-07 13:43:30|30255.8|30215.8|30264|30224|30264|30224|30255.8|30215.8|2
1736257420000|2025-01-07 13:43:40|30254.9|30214.9|30254.9|30214.9|30254.9|30214.9|30254.9|30214.9|4
1736257430000|2025-01-07 13:43:50|30255.8|30215.8|30264|30224|30264|30224|30255.8|30215.8|5
1736257440000|2025-01-07 13:44:00|30274|30234|30274|30234|30274|30234|30274|30234|5
1736257450000|2025-01-07 13:44:10|||||||||47
1736257460000|2025-01-07 13:44:20|||||||||10
1736257480000|2025-01-07 13:44:40|30274.9|30234.9|30274.9|30234.9|30274.9|30234.9|30274|30234|1
1736257490000|2025-01-07 13:44:50|30279|30239|30274.9|30234.9|30279.9|30239.9|30274.9|30234.9|22
1736260200000|2025-01-07 14:30:00|30305.3|30265.3|30309.4|30269.4|30314.4|30274.4|30275.3|30235.3|457
1736260210000|2025-01-07 14:30:10|30314.4|30274.4|30304.4|30264.4|30325.3|30285.3|30295.3|30255.3|47
1736260220000|2025-01-07 14:30:20|30296.2|30256.2|30334.4|30294.4|30335.3|30295.3|30296.2|30256.2|103
1736260230000|2025-01-07 14:30:30|30330.3|30290.3|30384.4|30344.4|30384.4|30344.4|30326.2|30286.2|58
1736260240000|2025-01-07 14:30:40|30389.4|30349.4|30383.5|30343.5|30402.6|30362.6|30383.5|30343.5|54
1736260250000|2025-01-07 14:30:50|30392.6|30352.6|30404.4|30364.4|30404.4|30364.4|30383.5|30343.5|368
1736260260000|2025-01-07 14:31:00|30408.5|30368.5|30386.2|30346.2|30408.5|30368.5|30384.4|30344.4|78
1736260270000|2025-01-07 14:31:10|30389.4|30349.4|30375.3|30335.3|30394.4|30354.4|30364.4|30324.4|162
1736260280000|2025-01-07 14:31:20|30374.4|30334.4|30370.3|30330.3|30374.4|30334.4|30366.2|30326.2|15
1736260290000|2025-01-07 14:31:30|30374.4|30334.4|30373.5|30333.5|30385.3|30345.3|30369.4|30329.4|47
1736260300000|2025-01-07 14:31:40|30370.3|30330.3|30355.3|30315.3|30374.4|30334.4|30354.4|30314.4|94
1736260310000|2025-01-07 14:31:50|30364.4|30324.4|30364.4|30324.4|30365.3|30325.3|30364.4|30324.4|3
1736260320000|2025-01-07 14:32:00|30355.3|30315.3|30364.4|30324.4|30366.2|30326.2|30354.4|30314.4|24
1736260330000|2025-01-07 14:32:10|30365.3|30325.3|30360.3|30320.3|30365.3|30325.3|30359.4|30319.4|24
1736260340000|2025-01-07 14:32:20|30363.5|30323.5|30373.5|30333.5|30374.4|30334.4|30354.4|30314.4|46
1736260350000|2025-01-07 14:32:30|30369.4|30329.4|30374.4|30334.4|30393.5|30353.5|30364.4|30324.4|111
1736260360000|2025-01-07 14:32:40|||||||||15
1736260370000|2025-01-07 14:32:50|30378.5|30338.5|30383.5|30343.5|30385.3|30345.3|30378.5|30338.5|27
1736260380000|2025-01-07 14:33:00|30384.4|30344.4|30383.5|30343.5|30393.5|30353.5|30374.4|30334.4|27
1736260390000|2025-01-07 14:33:10|30384.4|30344.4|30372.6|30332.6|30384.4|30344.4|30372.6|30332.6|35
1736260400000|2025-01-07 14:33:20|30368.5|30328.5|30374.4|30334.4|30374.4|30334.4|30368.5|30328.5|40
1736260410000|2025-01-07 14:33:30|30373.5|30333.5|30378.5|30338.5|30382.6|30342.6|30372.6|30332.6|32
1736260420000|2025-01-07 14:33:40|30374.4|30334.4|30368.5|30328.5|30378.5|30338.5|30364.4|30324.4|31
1736260430000|2025-01-07 14:33:50|30372.6|30332.6|30373.5|30333.5|30382.6|30342.6|30372.6|30332.6|26
1736260440000|2025-01-07 14:34:00|30372.6|30332.6|30372.6|30332.6|30382.6|30342.6|30368.5|30328.5|30
1736260450000|2025-01-07 14:34:10|30373.5|30333.5|30364.4|30324.4|30373.5|30333.5|30363.5|30323.5|4
1736260460000|2025-01-07 14:34:20|30362.7|30322.7|30363.6|30323.6|30364.4|30324.4|30362.7|30322.7|1
1736260470000|2025-01-07 14:34:30|30362.7|30322.7|30373.6|30333.6|30373.6|30333.6|30354.5|30314.5|55
1736260480000|2025-01-07 14:34:40|30372.7|30332.7|30343.6|30303.6|30373.6|30333.6|30334.5|30294.5|129
1736260490000|2025-01-07 14:34:50|30339.5|30299.5|30343.6|30303.6|30344.5|30304.5|30338.6|30298.6|24
1736260500000|2025-01-07 14:35:00|30344.5|30304.5|30343.6|30303.6|30344.5|30304.5|30342.7|30302.7|17
1736260510000|2025-01-07 14:35:10|30333.6|30293.6|30324.5|30284.5|30333.6|30293.6|30324.5|30284.5|71
1736260520000|2025-01-07 14:35:20|30333.6|30293.6|30334.5|30294.5|30334.5|30294.5|30333.6|30293.6|32
1736260530000|2025-01-07 14:35:30|30333.6|30293.6|30333.6|30293.6|30333.6|30293.6|30333.6|30293.6|31
1736260540000|2025-01-07 14:35:40|30334.5|30294.5|30324.5|30284.5|30334.5|30294.5|30324.5|30284.5|6
1736260550000|2025-01-07 14:35:50|||||||||9
1736260560000|2025-01-07 14:36:00|30325.4|30285.4|30334.5|30294.5|30335.4|30295.4|30325.4|30285.4|25
1736260570000|2025-01-07 14:36:10|30335.4|30295.4|30334.5|30294.5|30340.4|30300.4|30330.4|30290.4|8
1736260580000|2025-01-07 14:36:20|30330.4|30290.4|30334.5|30294.5|30335.4|30295.4|30325.4|30285.4|33
1736260590000|2025-01-07 14:36:30|30335.4|30295.4|30354.5|30314.5|30359.5|30319.5|30334.5|30294.5|58
1736260600000|2025-01-07 14:36:40|30346.3|30306.3|30354.5|30314.5|30354.5|30314.5|30344.5|30304.5|18
1736260610000|2025-01-07 14:36:50|30363.6|30323.6|30364.5|30324.5|30364.5|30324.5|30363.6|30323.6|20
1736260620000|2025-01-07 14:37:00|30363.6|30323.6|30354.5|30314.5|30363.6|30323.6|30354.5|30314.5|12
1736260630000|2025-01-07 14:37:10|30363.6|30323.6|30362.7|30322.7|30364.5|30324.5|30362.7|30322.7|15
1736260640000|2025-01-07 14:37:20|30354.5|30314.5|30354.5|30314.5|30354.5|30314.5|30344.5|30304.5|35
1736260650000|2025-01-07 14:37:30|30363.6|30323.6|30364.5|30324.5|30373.6|30333.6|30362.7|30322.7|33
1736260660000|2025-01-07 14:37:40|30373.6|30333.6|30353.6|30313.6|30373.6|30333.6|30353.6|30313.6|25
1736260670000|2025-01-07 14:37:50|30354.5|30314.5|30363.6|30323.6|30364.5|30324.5|30354.5|30314.5|50
1736260680000|2025-01-07 14:38:00|30368.6|30328.6|30384.5|30344.5|30388.6|30348.6|30368.6|30328.6|59
1736260690000|2025-01-07 14:38:10|30382.7|30342.7|30383.6|30343.6|30384.5|30344.5|30363.6|30323.6|53
1736260700000|2025-01-07 14:38:20|30393.6|30353.6|30402.7|30362.7|30403.6|30363.6|30393.6|30353.6|42
1736260710000|2025-01-07 14:38:30|30403.6|30363.6|30413.6|30373.6|30414.5|30374.5|30402.7|30362.7|45
1736260720000|2025-01-07 14:38:40|30414.5|30374.5|30412.7|30372.7|30414.5|30374.5|30403.6|30363.6|59
1736260730000|2025-01-07 14:38:50|30404.5|30364.5|30412.7|30372.7|30412.7|30372.7|30403.6|30363.6|14
1736260740000|2025-01-07 14:39:00|30413.6|30373.6|30404.5|30364.5|30422.7|30382.7|30404.5|30364.5|42
1736260750000|2025-01-07 14:39:10|30405.4|30365.4|30414.5|30374.5|30414.5|30374.5|30404.5|30364.5|39
1736260760000|2025-01-07 14:39:20|30415.4|30375.4|30414.5|30374.5|30415.4|30375.4|30405.4|30365.4|83
1736260770000|2025-01-07 14:39:30|30424.5|30384.5|30424.5|30384.5|30424.5|30384.5|30419.5|30379.5|16
1736260780000|2025-01-07 14:39:40|30415.4|30375.4|30414.5|30374.5|30415.4|30375.4|30414.5|30374.5|8
1736260790000|2025-01-07 14:39:50|30406.3|30366.3|30394.5|30354.5|30406.3|30366.3|30394.5|30354.5|75
1736260800000|2025-01-07 14:40:00|30395.4|30355.4|30394.5|30354.5|30395.4|30355.4|30394.5|30354.5|4
1736260810000|2025-01-07 14:40:10|30395.4|30355.4|30405.4|30365.4|30405.4|30365.4|30395.4|30355.4|16
1736260820000|2025-01-07 14:40:20|30404.5|30364.5|30415.4|30375.4|30415.4|30375.4|30404.5|30364.5|11
1736260830000|2025-01-07 14:40:30|30414.5|30374.5|30406.3|30366.3|30415.4|30375.4|30406.3|30366.3|38
1736260840000|2025-01-07 14:40:40|30410.4|30370.4|30406.3|30366.3|30414.5|30374.5|30404.5|30364.5|31
1736260850000|2025-01-07 14:40:50|30410.4|30370.4|30414.5|30374.5|30414.5|30374.5|30404.5|30364.5|30
1736260860000|2025-01-07 14:41:00|30413.6|30373.6|30415.4|30375.4|30415.4|30375.4|30413.6|30373.6|5
1736260870000|2025-01-07 14:41:10|30414.5|30374.5|30414.5|30374.5|30415.4|30375.4|30414.5|30374.5|1
1736260880000|2025-01-07 14:41:20|30415.4|30375.4|30410.4|30370.4|30424.5|30384.5|30405.4|30365.4|28
1736260890000|2025-01-07 14:41:30|30414.5|30374.5|30404.5|30364.5|30414.5|30374.5|30404.5|30364.5|10
1736260900000|2025-01-07 14:41:40|30394.5|30354.5|30404.5|30364.5|30404.5|30364.5|30394.5|30354.5|20
1736260910000|2025-01-07 14:41:50|30414.5|30374.5|30424.5|30384.5|30432.7|30392.7|30414.5|30374.5|27
1736260920000|2025-01-07 14:42:00|30425.4|30385.4|30434.5|30394.5|30434.5|30394.5|30424.5|30384.5|6
1736260930000|2025-01-07 14:42:10|30425.4|30385.4|30425.4|30385.4|30425.4|30385.4|30424.5|30384.5|9
1736260940000|2025-01-07 14:42:20|30424.5|30384.5|30414.5|30374.5|30424.5|30384.5|30409.5|30369.5|8
1736260950000|2025-01-07 14:42:30|30405.4|30365.4|30424.5|30384.5|30424.5|30384.5|30404.5|30364.5|38
1736260960000|2025-01-07 14:42:40|30434.5|30394.5|30452.7|30412.7|30454.5|30414.5|30434.5|30394.5|70
1736260970000|2025-01-07 14:42:50|30453.6|30413.6|30481.8|30441.8|30490.9|30450.9|30453.6|30413.6|407
1736260980000|2025-01-07 14:43:00|30482.7|30442.7|30481.8|30441.8|30490.9|30450.9|30473.6|30433.6|171
1736260990000|2025-01-07 14:43:10|30480.9|30440.9|30502.7|30462.7|30502.7|30462.7|30475.9|30435.9|83
1736261000000|2025-01-07 14:43:20|30500.9|30460.9|30491.8|30451.8|30501.8|30461.8|30490.9|30450.9|56
1736261010000|2025-01-07 14:43:30|30492.7|30452.7|30501.8|30461.8|30501.8|30461.8|30492.7|30452.7|40
1736261020000|2025-01-07 14:43:40|30500.9|30460.9|30501.8|30461.8|30501.8|30461.8|30496.8|30456.8|58
1736261030000|2025-01-07 14:43:50|30510.9|30470.9|30510.9|30470.9|30511.8|30471.8|30506.8|30466.8|21
1736261040000|2025-01-07 14:44:00|30500.9|30460.9|30490.9|30450.9|30500.9|30460.9|30490.9|30450.9|76
1736261050000|2025-01-07 14:44:10|30500.9|30460.9|30500.9|30460.9|30501.8|30461.8|30500.9|30460.9|40
1736261060000|2025-01-07 14:44:20|30505|30465|30495|30455|30505|30465|30495|30455|320
1736261070000|2025-01-07 14:44:30|30499.1|30459.1|30485.9|30445.9|30499.1|30459.1|30480.9|30440.9|23
1736261080000|2025-01-07 14:44:40|30489.1|30449.1|30489.1|30449.1|30490.9|30450.9|30480.9|30440.9|12
1736261090000|2025-01-07 14:44:50|||||||||7
1736261100000|2025-01-07 14:45:00|30490|30450|30490.9|30450.9|30490.9|30450.9|30489.1|30449.1|29
1736261110000|2025-01-07 14:45:10|30490|30450|30490.9|30450.9|30500.9|30460.9|30490|30450|26
1736261120000|2025-01-07 14:45:20|30495|30455|30495|30455|30500|30460|30495|30455|37
1736261130000|2025-01-07 14:45:30|30499.1|30459.1|30485|30445|30499.1|30459.1|30485|30445|26
1736261140000|2025-01-07 14:45:40|30480.9|30440.9|30499.1|30459.1|30499.1|30459.1|30479.1|30439.1|23
1736261150000|2025-01-07 14:45:50|30500|30460|30490.9|30450.9|30500|30460|30490|30450|49
1736261160000|2025-01-07 14:46:00|30490|30450|30485.1|30445.1|30490|30450|30481|30441|45
1736261170000|2025-01-07 14:46:10|30481|30441|30480.1|30440.1|30481|30441|30475.1|30435.1|36
1736261180000|2025-01-07 14:46:20|30479.2|30439.2|30500.1|30460.1|30500.1|30460.1|30479.2|30439.2|30
1736261190000|2025-01-07 14:46:30|30501|30461|30511|30471|30519.2|30479.2|30501|30461|57
1736261200000|2025-01-07 14:46:40|30515.1|30475.1|30509.2|30469.2|30519.2|30479.2|30509.2|30469.2|59
1736261210000|2025-01-07 14:46:50|30501|30461|30501|30461|30501|30461|30489.2|30449.2|48
1736261220000|2025-01-07 14:47:00|30505.1|30465.1|30499.2|30459.2|30510.1|30470.1|30499.2|30459.2|20
1736261230000|2025-01-07 14:47:10|30500.1|30460.1|30519.2|30479.2|30519.2|30479.2|30500.1|30460.1|31
1736261240000|2025-01-07 14:47:20|30529.2|30489.2|30531|30491|30539.2|30499.2|30529.2|30489.2|38
1736261250000|2025-01-07 14:47:30|30529.2|30489.2|30529.2|30489.2|30539.2|30499.2|30521|30481|22
1736261260000|2025-01-07 14:47:40|30530.1|30490.1|30525.1|30485.1|30530.1|30490.1|30519.2|30479.2|37
1736261270000|2025-01-07 14:47:50|30529.2|30489.2|30530.1|30490.1|30530.1|30490.1|30519.2|30479.2|69
1736261280000|2025-01-07 14:48:00|30529.2|30489.2|30501|30461|30529.2|30489.2|30501|30461|63
1736261290000|2025-01-07 14:48:10|30505.1|30465.1|30519.2|30479.2|30519.2|30479.2|30501|30461|26
1736261300000|2025-01-07 14:48:20|30510.1|30470.1|30505.1|30465.1|30510.1|30470.1|30501|30461|39
1736261310000|2025-01-07 14:48:30|30509.2|30469.2|30501|30461|30509.2|30469.2|30501|30461|36
1736261320000|2025-01-07 14:48:40|30505.1|30465.1|30499.2|30459.2|30509.2|30469.2|30499.2|30459.2|36
1736261330000|2025-01-07 14:48:50|30491|30451|30499.2|30459.2|30499.2|30459.2|30491|30451|11
1736261340000|2025-01-07 14:49:00|30500.1|30460.1|30481|30441|30501|30461|30476.9|30436.9|22
1736261350000|2025-01-07 14:49:10|30472.8|30432.8|30442.8|30402.8|30472.8|30432.8|30441.9|30401.9|133
1736261360000|2025-01-07 14:49:20|30441.9|30401.9|30456.9|30416.9|30456.9|30416.9|30441.9|30401.9|35
1736261370000|2025-01-07 14:49:30|30452.8|30412.8|30461|30421|30461|30421|30451|30411|38
1736261380000|2025-01-07 14:49:40|30461.9|30421.9|30461|30421|30461.9|30421.9|30461|30421|20
1736261390000|2025-01-07 14:49:50|30452.8|30412.8|30461|30421|30461|30421|30451.9|30411.9|30
1736261400000|2025-01-07 14:50:00|30461.9|30421.9|30461|30421|30471|30431|30461|30421|25
1736261410000|2025-01-07 14:50:10|30461.9|30421.9|30452.8|30412.8|30461.9|30421.9|30452.8|30412.8|21
1736261420000|2025-01-07 14:50:20|30461|30421|30471.9|30431.9|30472.8|30432.8|30461|30421|36
1736261430000|2025-01-07 14:50:30|30476.9|30436.9|30481.9|30441.9|30482.8|30442.8|30476.9|30436.9|3
1736261440000|2025-01-07 14:50:40|30481|30441|30452.8|30412.8|30481.9|30441.9|30452.8|30412.8|41
1736261450000|2025-01-07 14:50:50|30461|30421|30451|30411|30461.9|30421.9|30451|30411|38
1736261460000|2025-01-07 14:51:00|30451.9|30411.9|30451|30411|30451.9|30411.9|30451|30411|12
1736261470000|2025-01-07 14:51:10|30442.8|30402.8|30442.8|30402.8|30442.8|30402.8|30441|30401|34
1736261480000|2025-01-07 14:51:20|30451|30411|30451.9|30411.9|30452.8|30412.8|30451|30411|35
1736261490000|2025-01-07 14:51:30|30452.8|30412.8|30432.8|30392.8|30452.8|30412.8|30432.8|30392.8|91
1736261500000|2025-01-07 14:51:40|30436.9|30396.9|30422.8|30382.8|30441.9|30401.9|30422.8|30382.8|35
1736261510000|2025-01-07 14:51:50|30418.7|30378.7|30418.7|30378.7|30418.7|30378.7|30418.7|30378.7|8
1736261520000|2025-01-07 14:52:00|30422.8|30382.8|30422.8|30382.8|30422.8|30382.8|30422.8|30382.8|3
1736261530000|2025-01-07 14:52:10|30432.8|30392.8|30423.7|30383.7|30432.8|30392.8|30423.7|30383.7|34
1736261540000|2025-01-07 14:52:20|30422.8|30382.8|30412.8|30372.8|30428.7|30388.7|30412.8|30372.8|6
1736261550000|2025-01-07 14:52:30|30413.7|30373.7|30402.8|30362.8|30413.7|30373.7|30402.8|30362.8|36
1736261560000|2025-01-07 14:52:40|30403.7|30363.7|30402.8|30362.8|30403.7|30363.7|30402.8|30362.8|3
1736261570000|2025-01-07 14:52:50|30403.7|30363.7|30412.8|30372.8|30414.6|30374.6|30403.7|30363.7|82
1736261580000|2025-01-07 14:53:00|30403.7|30363.7|30402.8|30362.8|30403.7|30363.7|30393.7|30353.7|37
1736261590000|2025-01-07 14:53:10|30393.7|30353.7|30392.8|30352.8|30393.7|30353.7|30392.8|30352.8|2
1736261600000|2025-01-07 14:53:20|||||||||4
1736261610000|2025-01-07 14:53:30|30402.8|30362.8|30412.8|30372.8|30413.7|30373.7|30402.8|30362.8|54
1736261620000|2025-01-07 14:53:40|||||||||6
1736261630000|2025-01-07 14:53:50|30402.8|30362.8|30402.8|30362.8|30403.7|30363.7|30402.8|30362.8|39
1736261640000|2025-01-07 14:54:00|30403.7|30363.7|30402.8|30362.8|30403.7|30363.7|30402.8|30362.8|5
1736261650000|2025-01-07 14:54:10|30392.8|30352.8|30401.9|30361.9|30411|30371|30392.8|30352.8|70
1736261660000|2025-01-07 14:54:20|30401|30361|30391.9|30351.9|30401|30361|30391.9|30351.9|1
1736261670000|2025-01-07 14:54:30|30392.8|30352.8|30391.9|30351.9|30392.8|30352.8|30391|30351|2
1736261680000|2025-01-07 14:54:40|30391|30351|30371.9|30331.9|30391|30351|30371.9|30331.9|9
1736261690000|2025-01-07 14:54:50|30371|30331|30372.8|30332.8|30372.8|30332.8|30362.8|30322.8|151
1736261700000|2025-01-07 14:55:00|30381.9|30341.9|30372.8|30332.8|30382.8|30342.8|30371.9|30331.9|128
1736261710000|2025-01-07 14:55:10|30371.9|30331.9|30362.8|30322.8|30372.8|30332.8|30362.8|30322.8|16
1736261720000|2025-01-07 14:55:20|||||||||4
1736261730000|2025-01-07 14:55:30|||||||||24
1736261740000|2025-01-07 14:55:40|||||||||2
1736261750000|2025-01-07 14:55:50|||||||||1
1736261760000|2025-01-07 14:56:00|30361.9|30321.9|30362.8|30322.8|30371.9|30331.9|30361.9|30321.9|21
1736261780000|2025-01-07 14:56:20|30361.9|30321.9|30362.8|30322.8|30362.8|30322.8|30361.9|30321.9|0
1736261790000|2025-01-07 14:56:30|30361.9|30321.9|30362.8|30322.8|30362.8|30322.8|30361.9|30321.9|15
1736261800000|2025-01-07 14:56:40|30371|30331|30371.9|30331.9|30372.8|30332.8|30371|30331|16
1736261810000|2025-01-07 14:56:50|30372.8|30332.8|30371.9|30331.9|30372.8|30332.8|30371.9|30331.9|0
1736261820000|2025-01-07 14:57:00|30372.8|30332.8|30362.8|30322.8|30372.8|30332.8|30362.8|30322.8|34
1736261830000|2025-01-07 14:57:10|30371.9|30331.9|30362.8|30322.8|30372.8|30332.8|30362.8|30322.8|22
1736261840000|2025-01-07 14:57:20|||||||||1
1736261850000|2025-01-07 14:57:30|30361|30321|30362.8|30322.8|30362.8|30322.8|30361|30321|6
1736261860000|2025-01-07 14:57:40|30371|30331|30371|30331|30372.8|30332.8|30371|30331|6
1736261870000|2025-01-07 14:57:50|30371.9|30331.9|30371|30331|30371.9|30331.9|30371|30331|0
1736261880000|2025-01-07 14:58:00|30371.9|30331.9|30382.8|30342.8|30382.8|30342.8|30371.9|30331.9|28
1736261890000|2025-01-07 14:58:10|30382.9|30342.9|30362.9|30322.9|30382.9|30342.9|30362.9|30322.9|59
1736261900000|2025-01-07 14:58:20|30352.9|30312.9|30352.9|30312.9|30352.9|30312.9|30352.9|30312.9|71
1736261920000|2025-01-07 14:58:40|30357|30317|30352.9|30312.9|30362.9|30322.9|30352.9|30312.9|14
1736261930000|2025-01-07 14:58:50|30342.9|30302.9|30342|30302|30342.9|30302.9|30341.1|30301.1|36
1736261940000|2025-01-07 14:59:00|30342.9|30302.9|30342|30302|30342.9|30302.9|30342|30302|2
1736261950000|2025-01-07 14:59:10|30342.9|30302.9|30332.9|30292.9|30342.9|30302.9|30332.9|30292.9|56
1736261960000|2025-01-07 14:59:20|30347|30307|30342.9|30302.9|30352|30312|30342.9|30302.9|38
1736261970000|2025-01-07 14:59:30|30337|30297|30342.9|30302.9|30342.9|30302.9|30332.9|30292.9|53
1736261980000|2025-01-07 14:59:40|30342|30302|30332.9|30292.9|30342.9|30302.9|30332.9|30292.9|31
1736261990000|2025-01-07 14:59:50|30342.9|30302.9|30342.9|30302.9|30342.9|30302.9|30342.9|30302.9|17
1736262000000|2025-01-07 15:00:00|30343.8|30303.8|30352.9|30312.9|30352.9|30312.9|30333.8|30293.8|112
1736262010000|2025-01-07 15:00:10|30362.9|30322.9|30362.9|30322.9|30362.9|30322.9|30362.9|30322.9|10
1736262020000|2025-01-07 15:00:20|30352.9|30312.9|30352.9|30312.9|30352.9|30312.9|30352.9|30312.9|42
1736262030000|2025-01-07 15:00:30|30352|30312|30352|30312|30352.9|30312.9|30352|30312|17
1736262040000|2025-01-07 15:00:40|30352.9|30312.9|30352.9|30312.9|30352.9|30312.9|30352|30312|5
1736262050000|2025-01-07 15:00:50|30352|30312|30362.9|30322.9|30362.9|30322.9|30352|30312|9
1736262060000|2025-01-07 15:01:00|30342.9|30302.9|30342|30302|30342.9|30302.9|30342|30302|68
1736262070000|2025-01-07 15:01:10|30342.9|30302.9|30342|30302|30342.9|30302.9|30342|30302|4
1736262080000|2025-01-07 15:01:20|30332.9|30292.9|30342.9|30302.9|30342.9|30302.9|30332.9|30292.9|31
1736262100000|2025-01-07 15:01:40|30342|30302|30342.9|30302.9|30342.9|30302.9|30342|30302|22
1736262110000|2025-01-07 15:01:50|30342|30302|30357|30317|30362|30322|30342|30302|44
1736262120000|2025-01-07 15:02:00|30352.9|30312.9|30352.9|30312.9|30352.9|30312.9|30352|30312|14
1736262130000|2025-01-07 15:02:10|30372.9|30332.9|30352.9|30312.9|30372.9|30332.9|30352.9|30312.9|83
1736262140000|2025-01-07 15:02:20|30352|30312|30351.1|30311.1|30352.9|30312.9|30342.9|30302.9|49
1736262150000|2025-01-07 15:02:30|30352.9|30312.9|30351.1|30311.1|30352.9|30312.9|30351.1|30311.1|12
1736262160000|2025-01-07 15:02:40|30342.9|30302.9|30342|30302|30342.9|30302.9|30342|30302|5
1736262170000|2025-01-07 15:02:50|30342.9|30302.9|30332.9|30292.9|30342.9|30302.9|30332.9|30292.9|35
1736262180000|2025-01-07 15:03:00|30331.1|30291.1|30332|30292|30332.9|30292.9|30322.9|30282.9|36
1736262190000|2025-01-07 15:03:10|30322.9|30282.9|30302.9|30262.9|30322.9|30282.9|30302.9|30262.9|34
1736262200000|2025-01-07 15:03:20|30312|30272|30312|30272|30312.9|30272.9|30302.9|30262.9|18
1736262210000|2025-01-07 15:03:30|30312.9|30272.9|30312.9|30272.9|30312.9|30272.9|30312.9|30272.9|9
1736262220000|2025-01-07 15:03:40|30312|30272|30330.2|30290.2|30330.2|30290.2|30311.1|30271.1|942
1736262230000|2025-01-07 15:03:50|30331.1|30291.1|30331.1|30291.1|30331.1|30291.1|30330.2|30290.2|23
1736262240000|2025-01-07 15:04:00|30339.3|30299.3|30340.2|30300.2|30341.1|30301.1|30339.3|30299.3|6
1736262250000|2025-01-07 15:04:10|30339.3|30299.3|30330.2|30290.2|30339.3|30299.3|30330.2|30290.2|66
1736262260000|2025-01-07 15:04:20|30331.1|30291.1|30331.1|30291.1|30331.1|30291.1|30331.1|30291.1|10
1736262270000|2025-01-07 15:04:30|30325.2|30285.2|30321.1|30281.1|30325.2|30285.2|30321.1|30281.1|17
1736262280000|2025-01-07 15:04:40|30311.1|30271.1|30311.1|30271.1|30311.1|30271.1|30310.2|30270.2|7
1736262290000|2025-01-07 15:04:50|30320.2|30280.2|30319.3|30279.3|30321.1|30281.1|30319.3|30279.3|35
1736262300000|2025-01-07 15:05:00|30320.2|30280.2|30315.2|30275.2|30321.1|30281.1|30311.1|30271.1|18
1736262310000|2025-01-07 15:05:10|30311.1|30271.1|30321.1|30281.1|30321.1|30281.1|30311.1|30271.1|15
1736262320000|2025-01-07 15:05:20|30320.2|30280.2|30349.3|30309.3|30349.3|30309.3|30319.3|30279.3|18
1736262330000|2025-01-07 15:05:30|30351.1|30311.1|30350.2|30310.2|30359.3|30319.3|30349.3|30309.3|25
1736262340000|2025-01-07 15:05:40|30351.1|30311.1|30331.1|30291.1|30355.2|30315.2|30331.1|30291.1|33
1736262350000|2025-01-07 15:05:50|30326.1|30286.1|30321.1|30281.1|30326.1|30286.1|30316.1|30276.1|49
1736262360000|2025-01-07 15:06:00|30316.1|30276.1|30316.1|30276.1|30316.1|30276.1|30316.1|30276.1|29
1736262370000|2025-01-07 15:06:10|30311.1|30271.1|30311.1|30271.1|30311.1|30271.1|30311.1|30271.1|20
1736262380000|2025-01-07 15:06:20|30301.1|30261.1|30301.1|30261.1|30301.1|30261.1|30301.1|30261.1|14
1736262390000|2025-01-07 15:06:30|30310.2|30270.2|30311.1|30271.1|30311.1|30271.1|30310.2|30270.2|52
1736262400000|2025-01-07 15:06:40|||||||||13
1736262410000|2025-01-07 15:06:50|30305.2|30265.2|30311.1|30271.1|30311.1|30271.1|30305.2|30265.2|18
1736262420000|2025-01-07 15:07:00|30309.3|30269.3|30310.2|30270.2|30311.1|30271.1|30306.1|30266.1|7
1736262430000|2025-01-07 15:07:10|30311.1|30271.1|30301.1|30261.1|30311.1|30271.1|30301.1|30261.1|20
1736262440000|2025-01-07 15:07:20|||||||||18
1736262450000|2025-01-07 15:07:30|30300.2|30260.2|30291.1|30251.1|30300.2|30260.2|30291.1|30251.1|27
1736262460000|2025-01-07 15:07:40|30300.2|30260.2|30291.1|30251.1|30301.1|30261.1|30291.1|30251.1|28
1736262470000|2025-01-07 15:07:50|||||||||4
1736262480000|2025-01-07 15:08:00|||||||||12
1736262490000|2025-01-07 15:08:10|30300.2|30260.2|30301.1|30261.1|30301.1|30261.1|30300.2|30260.2|14
1736262510000|2025-01-07 15:08:30|30310.2|30270.2|30305.2|30265.2|30310.2|30270.2|30305.2|30265.2|44
1736262520000|2025-01-07 15:08:40|30309.3|30269.3|30301.1|30261.1|30311.1|30271.1|30301.1|30261.1|8
1736262530000|2025-01-07 15:08:50|30291.1|30251.1|30281.1|30241.1|30291.1|30251.1|30281.1|30241.1|19
1736262540000|2025-01-07 15:09:00|30290.2|30250.2|30281.1|30241.1|30290.2|30250.2|30281.1|30241.1|60
1736262550000|2025-01-07 15:09:10|30271.1|30231.1|30262|30222|30271.1|30231.1|30252.9|30212.9|844
1736262560000|2025-01-07 15:09:20|30257|30217|30257|30217|30262.9|30222.9|30252.9|30212.9|11
1736262570000|2025-01-07 15:09:30|30261.1|30221.1|30262|30222|30262.9|30222.9|30261.1|30221.1|19
1736262580000|2025-01-07 15:09:40|30262.9|30222.9|30267|30227|30271.1|30231.1|30257|30217|69
1736262590000|2025-01-07 15:09:50|30262.9|30222.9|30277|30237|30281.1|30241.1|30262.9|30222.9|54
1736262600000|2025-01-07 15:10:00|30281.1|30241.1|30282.9|30242.9|30282.9|30242.9|30272.9|30232.9|9
1736262610000|2025-01-07 15:10:10|30291.1|30251.1|30301.1|30261.1|30301.1|30261.1|30291.1|30251.1|23
1736262620000|2025-01-07 15:10:20|30293|30253|30311.2|30271.2|30311.2|30271.2|30291.2|30251.2|64
1736262630000|2025-01-07 15:10:30|30307.1|30267.1|30311.2|30271.2|30311.2|30271.2|30307.1|30267.1|13
1736262640000|2025-01-07 15:10:40|30313|30273|30321.2|30281.2|30321.2|30281.2|30312.1|30272.1|7
1736262650000|2025-01-07 15:10:50|30317.1|30277.1|30321.2|30281.2|30321.2|30281.2|30317.1|30277.1|0
1736262660000|2025-01-07 15:11:00|30322.1|30282.1|30331.2|30291.2|30331.2|30291.2|30322.1|30282.1|46
1736262670000|2025-01-07 15:11:10|30333|30293|30347.1|30307.1|30347.1|30307.1|30331.2|30291.2|109
1736262680000|2025-01-07 15:11:20|30351.2|30311.2|30342.1|30302.1|30351.2|30311.2|30342.1|30302.1|55
1736262690000|2025-01-07 15:11:30|30343|30303|30362.1|30322.1|30362.1|30322.1|30343|30303|24
1736262700000|2025-01-07 15:11:40|30361.2|30321.2|30371.2|30331.2|30371.2|30331.2|30361.2|30321.2|2
1736262710000|2025-01-07 15:11:50|30372.1|30332.1|30372.1|30332.1|30377.1|30337.1|30371.2|30331.2|5
1736262720000|2025-01-07 15:12:00|30371.2|30331.2|30372.1|30332.1|30372.1|30332.1|30362.1|30322.1|26
1736262730000|2025-01-07 15:12:10|30371.2|30331.2|30363|30323|30372.1|30332.1|30362.1|30322.1|16
1736262740000|2025-01-07 15:12:20|30367.1|30327.1|30367.1|30327.1|30371.2|30331.2|30367.1|30327.1|2
1736262750000|2025-01-07 15:12:30|30381.2|30341.2|30382.1|30342.1|30383|30343|30381.2|30341.2|111
1736262760000|2025-01-07 15:12:40|||||||||15
1736262770000|2025-01-07 15:12:50|30377.1|30337.1|30391.2|30351.2|30392.1|30352.1|30377.1|30337.1|74
1736262780000|2025-01-07 15:13:00|30392.1|30352.1|30391.2|30351.2|30393|30353|30391.2|30351.2|0
1736262790000|2025-01-07 15:13:10|30387.1|30347.1|30387.1|30347.1|30391.2|30351.2|30382.1|30342.1|14
1736262800000|2025-01-07 15:13:20|30386.2|30346.2|30377.1|30337.1|30391.2|30351.2|30377.1|30337.1|39
1736262810000|2025-01-07 15:13:30|30381.2|30341.2|30367.1|30327.1|30381.2|30341.2|30362.1|30322.1|40
1736262820000|2025-01-07 15:13:40|30371.2|30331.2|30361.2|30321.2|30371.2|30331.2|30361.2|30321.2|6
1736262830000|2025-01-07 15:13:50|30362.1|30322.1|30351.2|30311.2|30362.1|30322.1|30351.2|30311.2|15
1736262840000|2025-01-07 15:14:00|30343|30303|30343|30303|30343|30303|30342.1|30302.1|23
1736262850000|2025-01-07 15:14:10|30352.1|30312.1|30351.2|30311.2|30353|30313|30347.1|30307.1|36
1736262860000|2025-01-07 15:14:20|30352.1|30312.1|30352.1|30312.1|30361.2|30321.2|30351.2|30311.2|114
1736262870000|2025-01-07 15:14:30|30353|30313|30361.2|30321.2|30361.2|30321.2|30352.1|30312.1|29
1736262880000|2025-01-07 15:14:40|30352.1|30312.1|30357.1|30317.1|30361.2|30321.2|30352.1|30312.1|33
1736262890000|2025-01-07 15:14:50|30361.2|30321.2|30361.2|30321.2|30361.2|30321.2|30352.1|30312.1|88
1736262900000|2025-01-07 15:15:00|30371.2|30331.2|30371.2|30331.2|30380.3|30340.3|30370.3|30330.3|52
1736262910000|2025-01-07 15:15:10|30370.3|30330.3|30371.2|30331.2|30371.2|30331.2|30370.3|30330.3|26
1736262920000|2025-01-07 15:15:20|30375.3|30335.3|30369.4|30329.4|30381.2|30341.2|30369.4|30329.4|61
1736262930000|2025-01-07 15:15:30|30365.3|30325.3|30369.4|30329.4|30369.4|30329.4|30365.3|30325.3|46
1736262940000|2025-01-07 15:15:40|30365.3|30325.3|30359.4|30319.4|30365.3|30325.3|30359.4|30319.4|4
1736262950000|2025-01-07 15:15:50|30351.2|30311.2|30350.3|30310.3|30351.2|30311.2|30350.3|30310.3|14
1736262960000|2025-01-07 15:16:00|30360.3|30320.3|30359.4|30319.4|30360.3|30320.3|30349.4|30309.4|28
1736262970000|2025-01-07 15:16:10|30360.3|30320.3|30361.2|30321.2|30361.2|30321.2|30359.4|30319.4|15
1736262980000|2025-01-07 15:16:20|30351.2|30311.2|30349.4|30309.4|30351.2|30311.2|30349.4|30309.4|17
1736262990000|2025-01-07 15:16:30|30351.2|30311.2|30351.2|30311.2|30351.2|30311.2|30351.2|30311.2|16
1736263000000|2025-01-07 15:16:40|30350.3|30310.3|30350.3|30310.3|30351.2|30311.2|30350.3|30310.3|2
1736263010000|2025-01-07 15:16:50|30349.4|30309.4|30349.4|30309.4|30350.3|30310.3|30349.4|30309.4|3
1736263020000|2025-01-07 15:17:00|30350.3|30310.3|30351.2|30311.2|30361.2|30321.2|30341.2|30301.2|39
1736263030000|2025-01-07 15:17:10|30350.3|30310.3|30350.3|30310.3|30365.3|30325.3|30350.3|30310.3|37
1736263040000|2025-01-07 15:17:20|30351.2|30311.2|30360.3|30320.3|30360.3|30320.3|30351.2|30311.2|19
1736263050000|2025-01-07 15:17:30|30361.2|30321.2|30361.2|30321.2|30361.2|30321.2|30360.3|30320.3|8
1736263060000|2025-01-07 15:17:40|30365.3|30325.3|30385.3|30345.3|30389.4|30349.4|30361.2|30321.2|32
1736263070000|2025-01-07 15:17:50|30381.2|30341.2|30390.3|30350.3|30390.3|30350.3|30381.2|30341.2|2
1736263080000|2025-01-07 15:18:00|30389.4|30349.4|30385.3|30345.3|30389.4|30349.4|30385.3|30345.3|9
1736263090000|2025-01-07 15:18:10|30381.2|30341.2|30405.3|30365.3|30410.3|30370.3|30381.2|30341.2|58
1736263100000|2025-01-07 15:18:20|30410.3|30370.3|30421.2|30381.2|30425.3|30385.3|30410.3|30370.3|6
1736263110000|2025-01-07 15:18:30|30429.4|30389.4|30445.3|30405.3|30445.3|30405.3|30425.3|30385.3|46
1736263120000|2025-01-07 15:18:40|30449.4|30409.4|30451.2|30411.2|30461.2|30421.2|30449.4|30409.4|63
1736263130000|2025-01-07 15:18:50|30459.4|30419.4|30445.3|30405.3|30460.3|30420.3|30445.3|30405.3|13
1736263140000|2025-01-07 15:19:00|30440.3|30400.3|30459.4|30419.4|30461.2|30421.2|30440.3|30400.3|46
1736263150000|2025-01-07 15:19:10|30460.3|30420.3|30459.4|30419.4|30460.3|30420.3|30459.4|30419.4|58
1736263160000|2025-01-07 15:19:20|30469.4|30429.4|30480.3|30440.3|30480.3|30440.3|30469.4|30429.4|86
1736263170000|2025-01-07 15:19:30|30479.4|30439.4|30470.3|30430.3|30480.3|30440.3|30470.3|30430.3|15
1736263180000|2025-01-07 15:19:40|30465.3|30425.3|30465.3|30425.3|30469.4|30429.4|30465.3|30425.3|3
1736263190000|2025-01-07 15:19:50|30459.4|30419.4|30450.3|30410.3|30460.3|30420.3|30450.3|30410.3|19
1736263200000|2025-01-07 15:20:00|30449.4|30409.4|30450.3|30410.3|30450.3|30410.3|30449.4|30409.4|7
1736263210000|2025-01-07 15:20:10|30451.2|30411.2|30441.2|30401.2|30451.2|30411.2|30441.2|30401.2|37
1736263220000|2025-01-07 15:20:20|30449.4|30409.4|30460.3|30420.3|30460.3|30420.3|30449.4|30409.4|44
1736263230000|2025-01-07 15:20:30|30459.4|30419.4|30493.5|30453.5|30493.5|30453.5|30459.4|30419.4|32
1736263240000|2025-01-07 15:20:40|30497.6|30457.6|30509.4|30469.4|30513.5|30473.5|30497.6|30457.6|56
1736263250000|2025-01-07 15:20:50|30513.5|30473.5|30522.6|30482.6|30523.5|30483.5|30508.5|30468.5|16
1736263260000|2025-01-07 15:21:00|30518.5|30478.5|30517.6|30477.6|30519.4|30479.4|30517.6|30477.6|7
1736263270000|2025-01-07 15:21:10|30513.5|30473.5|30518.5|30478.5|30518.5|30478.5|30513.5|30473.5|4
1736263280000|2025-01-07 15:21:20|30517.6|30477.6|30517.6|30477.6|30517.6|30477.6|30517.6|30477.6|11
1736263290000|2025-01-07 15:21:30|30509.4|30469.4|30503.5|30463.5|30509.4|30469.4|30499.4|30459.4|34
1736263300000|2025-01-07 15:21:40|30507.6|30467.6|30523.5|30483.5|30523.5|30483.5|30507.6|30467.6|38
1736263310000|2025-01-07 15:21:50|30519.4|30479.4|30510.3|30470.3|30527.6|30487.6|30510.3|30470.3|24
1736263320000|2025-01-07 15:22:00|30509.4|30469.4|30490.3|30450.3|30519.4|30479.4|30489.4|30449.4|187
1736263330000|2025-01-07 15:22:10|30489.4|30449.4|30489.4|30449.4|30499.4|30459.4|30489.4|30449.4|11
1736263340000|2025-01-07 15:22:20|30481.2|30441.2|30479.4|30439.4|30481.2|30441.2|30479.4|30439.4|5
1736263350000|2025-01-07 15:22:30|30481.2|30441.2|30479.4|30439.4|30481.3|30441.3|30479.4|30439.4|14
1736263360000|2025-01-07 15:22:40|||||||||1
1736263380000|2025-01-07 15:23:00|30479.5|30439.5|30469.5|30429.5|30479.5|30439.5|30469.5|30429.5|11
1736263390000|2025-01-07 15:23:10|30470.4|30430.4|30469.5|30429.5|30470.4|30430.4|30469.5|30429.5|1
1736263400000|2025-01-07 15:23:20|30470.4|30430.4|30449.5|30409.5|30470.4|30430.4|30440.4|30400.4|39
1736263410000|2025-01-07 15:23:30|30445.4|30405.4|30449.5|30409.5|30450.4|30410.4|30445.4|30405.4|26
1736263420000|2025-01-07 15:23:40|30460.4|30420.4|30439.5|30399.5|30460.4|30420.4|30439.5|30399.5|29
1736263430000|2025-01-07 15:23:50|30423.1|30383.1|30420.4|30380.4|30423.1|30383.1|30420.4|30380.4|69
1736263440000|2025-01-07 15:24:00|30419.5|30379.5|30420.4|30380.4|30425.4|30385.4|30415.4|30375.4|7
1736263450000|2025-01-07 15:24:10|30421.3|30381.3|30429.5|30389.5|30439.5|30399.5|30421.3|30381.3|26
1736263460000|2025-01-07 15:24:20|30430.4|30390.4|30420.4|30380.4|30431.3|30391.3|30419.5|30379.5|27
1736263470000|2025-01-07 15:24:30|30429.5|30389.5|30429.5|30389.5|30435.4|30395.4|30429.5|30389.5|2
1736263480000|2025-01-07 15:24:40|30420.4|30380.4|30435.4|30395.4|30435.4|30395.4|30420.4|30380.4|20
1736263490000|2025-01-07 15:24:50|30440.4|30400.4|30440.4|30400.4|30441.3|30401.3|30435.4|30395.4|42
1736263500000|2025-01-07 15:25:00|30441.3|30401.3|30440.4|30400.4|30449.5|30409.5|30440.4|30400.4|30
1736263510000|2025-01-07 15:25:10|30431.3|30391.3|30430.4|30390.4|30431.3|30391.3|30430.4|30390.4|9
1736263520000|2025-01-07 15:25:20|30431.3|30391.3|30430.4|30390.4|30431.3|30391.3|30430.4|30390.4|16
1736263530000|2025-01-07 15:25:30|30429.5|30389.5|30429.5|30389.5|30429.5|30389.5|30429.5|30389.5|11
1736263540000|2025-01-07 15:25:40|30431.3|30391.3|30429.5|30389.5|30431.3|30391.3|30425.4|30385.4|4
1736263550000|2025-01-07 15:25:50|30430.4|30390.4|30429.5|30389.5|30430.4|30390.4|30429.5|30389.5|3
1736263560000|2025-01-07 15:26:00|30430.4|30390.4|30429.5|30389.5|30430.4|30390.4|30420.4|30380.4|39
1736263570000|2025-01-07 15:26:10|30425.4|30385.4|30429.5|30389.5|30430.4|30390.4|30420.4|30380.4|32
1736263580000|2025-01-07 15:26:20|||||||||13
1736263590000|2025-01-07 15:26:30|30420.4|30380.4|30421.3|30381.3|30421.3|30381.3|30420.4|30380.4|1
1736263600000|2025-01-07 15:26:40|30425.4|30385.4|30385.4|30345.4|30425.4|30385.4|30371.3|30331.3|80
1736263610000|2025-01-07 15:26:50|30386.3|30346.3|30391.3|30351.3|30391.3|30351.3|30386.3|30346.3|5
1736263620000|2025-01-07 15:27:00|30390.4|30350.4|30389.5|30349.5|30391.3|30351.3|30389.5|30349.5|2
1736263630000|2025-01-07 15:27:10|30390.4|30350.4|30370.4|30330.4|30390.4|30350.4|30369.5|30329.5|39
1736263640000|2025-01-07 15:27:20|30371.3|30331.3|30370.4|30330.4|30371.3|30331.3|30369.5|30329.5|17
1736263650000|2025-01-07 15:27:30|30369.5|30329.5|30361.3|30321.3|30369.5|30329.5|30353.1|30313.1|107
1736263660000|2025-01-07 15:27:40|30371.3|30331.3|30371.3|30331.3|30371.3|30331.3|30363.1|30323.1|28
1736263670000|2025-01-07 15:27:50|30372.2|30332.2|30373.1|30333.1|30373.1|30333.1|30371.3|30331.3|14
1736263680000|2025-01-07 15:28:00|30381.3|30341.3|30376.3|30336.3|30382.2|30342.2|30373.1|30333.1|44
1736263690000|2025-01-07 15:28:10|30381.3|30341.3|30389.5|30349.5|30389.5|30349.5|30381.3|30341.3|52
1736263700000|2025-01-07 15:28:20|30381.3|30341.3|30381.3|30341.3|30381.3|30341.3|30381.3|30341.3|14
1736263710000|2025-01-07 15:28:30|30380.4|30340.4|30371.3|30331.3|30380.4|30340.4|30371.3|30331.3|42
1736263730000|2025-01-07 15:28:50|30362.2|30322.2|30362.2|30322.2|30362.2|30322.2|30362.2|30322.2|16
1736263740000|2025-01-07 15:29:00|30361.3|30321.3|30362.2|30322.2|30362.2|30322.2|30361.3|30321.3|2
1736263750000|2025-01-07 15:29:10|30361.3|30321.3|30361.3|30321.3|30362.2|30322.2|30361.3|30321.3|3
1736263770000|2025-01-07 15:29:30|||||||||6
1736263780000|2025-01-07 15:29:40|30362.2|30322.2|30362.2|30322.2|30362.2|30322.2|30362.2|30322.2|16
1736263800000|2025-01-07 15:30:00|30371.3|30331.3|30381.3|30341.3|30382.2|30342.2|30371.3|30331.3|14
1736263810000|2025-01-07 15:30:10|30382.2|30342.2|30381.3|30341.3|30382.2|30342.2|30381.3|30341.3|9
1736263820000|2025-01-07 15:30:20|||||||||2
1736263830000|2025-01-07 15:30:30|30391.3|30351.3|30391.3|30351.3|30392.2|30352.2|30391.3|30351.3|11
1736263840000|2025-01-07 15:30:40|30393.1|30353.1|30392.2|30352.2|30401.3|30361.3|30392.2|30352.2|29
1736263850000|2025-01-07 15:30:50|30391.3|30351.3|30401.3|30361.3|30401.3|30361.3|30391.3|30351.3|7
1736263860000|2025-01-07 15:31:00|30411.3|30371.3|30411.3|30371.3|30411.3|30371.3|30411.3|30371.3|2
1736263870000|2025-01-07 15:31:10|30413.1|30373.1|30421.3|30381.3|30421.3|30381.3|30411.3|30371.3|2
1736263880000|2025-01-07 15:31:20|30417.2|30377.2|30421.3|30381.3|30421.3|30381.3|30417.2|30377.2|8
1736263890000|2025-01-07 15:31:30|30422.2|30382.2|30422.2|30382.2|30422.2|30382.2|30422.2|30382.2|0
1736263900000|2025-01-07 15:31:40|30421.3|30381.3|30421.3|30381.3|30422.2|30382.2|30421.3|30381.3|13
1736263910000|2025-01-07 15:31:50|30431.3|30391.3|30431.3|30391.3|30431.3|30391.3|30431.3|30391.3|18
1736263920000|2025-01-07 15:32:00|30427.2|30387.2|30431.3|30391.3|30431.3|30391.3|30427.2|30387.2|8
1736263930000|2025-01-07 15:32:10|30442.2|30402.2|30451.3|30411.3|30451.3|30411.3|30442.2|30402.2|15
1736263940000|2025-01-07 15:32:20|30441.3|30401.3|30441.3|30401.3|30441.3|30401.3|30441.3|30401.3|5
1736263950000|2025-01-07 15:32:30|||||||||14
1736263960000|2025-01-07 15:32:40|30431.3|30391.3|30431.3|30391.3|30431.3|30391.3|30431.3|30391.3|1
1736263970000|2025-01-07 15:32:50|30422.2|30382.2|30412.2|30372.2|30422.2|30382.2|30412.2|30372.2|5
1736263980000|2025-01-07 15:33:00|30421.3|30381.3|30412.2|30372.2|30421.3|30381.3|30412.2|30372.2|28
1736263990000|2025-01-07 15:33:10|30411.3|30371.3|30421.3|30381.3|30421.3|30381.3|30411.3|30371.3|37
1736264000000|2025-01-07 15:33:20|30412.2|30372.2|30421.3|30381.3|30421.3|30381.3|30412.2|30372.2|3
1736264010000|2025-01-07 15:33:30|30422.2|30382.2|30422.2|30382.2|30422.2|30382.2|30422.2|30382.2|15
1736264020000|2025-01-07 15:33:40|30421.3|30381.3|30401.3|30361.3|30421.3|30381.3|30401.3|30361.3|10
1736264030000|2025-01-07 15:33:50|30392.2|30352.2|30391.3|30351.3|30392.2|30352.2|30391.3|30351.3|1
1736264040000|2025-01-07 15:34:00|30392.2|30352.2|30381.3|30341.3|30392.2|30352.2|30377.2|30337.2|28
1736264050000|2025-01-07 15:34:10|30373.2|30333.2|30372.2|30332.2|30373.2|30333.2|30372.2|30332.2|2
1736264060000|2025-01-07 15:34:20|30372.3|30332.3|30371.3|30331.3|30372.3|30332.3|30371.3|30331.3|0
1736264070000|2025-01-07 15:34:30|30372.3|30332.3|30372.3|30332.3|30372.3|30332.3|30372.3|30332.3|19
1736264080000|2025-01-07 15:34:40|30371.4|30331.4|30372.3|30332.3|30372.3|30332.3|30371.4|30331.4|5
1736264090000|2025-01-07 15:34:50|30373.2|30333.2|30371.4|30331.4|30373.2|30333.2|30363.2|30323.2|31
1736264100000|2025-01-07 15:35:00|30361.4|30321.4|30353.2|30313.2|30361.4|30321.4|30352.3|30312.3|16
1736264110000|2025-01-07 15:35:10|||||||||32
1736264120000|2025-01-07 15:35:20|30343.2|30303.2|30343.2|30303.2|30343.2|30303.2|30343.2|30303.2|41
1736264130000|2025-01-07 15:35:30|30347.3|30307.3|30343.2|30303.2|30352.3|30312.3|30343.2|30303.2|23
1736264140000|2025-01-07 15:35:40|30347.3|30307.3|30343.2|30303.2|30347.3|30307.3|30343.2|30303.2|4
1736264150000|2025-01-07 15:35:50|||||||||1
1736264160000|2025-01-07 15:36:00|30333.2|30293.2|30323.2|30283.2|30333.2|30293.2|30322.3|30282.3|29
1736264170000|2025-01-07 15:36:10|30333.2|30293.2|30343.2|30303.2|30343.2|30303.2|30333.2|30293.2|56
1736264180000|2025-01-07 15:36:20|||||||||13
1736264190000|2025-01-07 15:36:30|30333.2|30293.2|30333.2|30293.2|30333.2|30293.2|30333.2|30293.2|39
1736264200000|2025-01-07 15:36:40|30341.4|30301.4|30343.2|30303.2|30343.2|30303.2|30341.4|30301.4|28
1736264210000|2025-01-07 15:36:50|30342.3|30302.3|30353.2|30313.2|30353.2|30313.2|30342.3|30302.3|7
1736264220000|2025-01-07 15:37:00|30358.2|30318.2|30372.3|30332.3|30372.3|30332.3|30353.2|30313.2|26
1736264230000|2025-01-07 15:37:10|30373.2|30333.2|30373.2|30333.2|30378.2|30338.2|30373.2|30333.2|6
1736264240000|2025-01-07 15:37:20|30368.2|30328.2|30373.2|30333.2|30373.2|30333.2|30363.2|30323.2|24
1736264250000|2025-01-07 15:37:30|30375|30335|30383.2|30343.2|30383.2|30343.2|30375|30335|8
1736264260000|2025-01-07 15:37:40|30373.2|30333.2|30382.3|30342.3|30383.2|30343.2|30373.2|30333.2|24
1736264270000|2025-01-07 15:37:50|30378.2|30338.2|30383.2|30343.2|30384.1|30344.1|30378.2|30338.2|37
1736264280000|2025-01-07 15:38:00|30382.3|30342.3|30373.2|30333.2|30383.2|30343.2|30373.2|30333.2|28
1736264290000|2025-01-07 15:38:10|30372.3|30332.3|30373.2|30333.2|30373.2|30333.2|30363.2|30323.2|13
1736264300000|2025-01-07 15:38:20|30372.3|30332.3|30373.2|30333.2|30373.2|30333.2|30367.3|30327.3|0
1736264310000|2025-01-07 15:38:30|30372.3|30332.3|30372.3|30332.3|30373.2|30333.2|30372.3|30332.3|3
1736264320000|2025-01-07 15:38:40|30373.2|30333.2|30383.2|30343.2|30383.2|30343.2|30373.2|30333.2|3
1736264330000|2025-01-07 15:38:50|30382.3|30342.3|30382.3|30342.3|30382.3|30342.3|30382.3|30342.3|0
1736264340000|2025-01-07 15:39:00|30383.2|30343.2|30393.2|30353.2|30393.2|30353.2|30383.2|30343.2|47
1736264350000|2025-01-07 15:39:10|30392.3|30352.3|30392.3|30352.3|30393.2|30353.2|30383.2|30343.2|28
1736264360000|2025-01-07 15:39:20|30393.2|30353.2|30403.2|30363.2|30403.2|30363.2|30387.3|30347.3|114
1736264370000|2025-01-07 15:39:30|30402.3|30362.3|30403.2|30363.2|30403.2|30363.2|30393.2|30353.2|25
1736264380000|2025-01-07 15:39:40|30407.3|30367.3|30413.2|30373.2|30413.2|30373.2|30403.2|30363.2|15
1736264390000|2025-01-07 15:39:50|30403.2|30363.2|30417.3|30377.3|30417.3|30377.3|30401.4|30361.4|75
1736264400000|2025-01-07 15:40:00|30421.4|30381.4|30431.4|30391.4|30441.4|30401.4|30421.4|30381.4|82
1736264410000|2025-01-07 15:40:10|30432.3|30392.3|30441.4|30401.4|30441.4|30401.4|30421.4|30381.4|57
1736264420000|2025-01-07 15:40:20|30432.3|30392.3|30441.4|30401.4|30441.4|30401.4|30432.3|30392.3|17
1736264430000|2025-01-07 15:40:30|30431.4|30391.4|30431.4|30391.4|30431.4|30391.4|30421.4|30381.4|73
1736264440000|2025-01-07 15:40:40|30441.4|30401.4|30431.4|30391.4|30441.4|30401.4|30431.4|30391.4|10
1736264450000|2025-01-07 15:40:50|30426.4|30386.4|30427.3|30387.3|30431.4|30391.4|30426.4|30386.4|63
1736264460000|2025-01-07 15:41:00|30431.4|30391.4|30431.4|30391.4|30432.3|30392.3|30431.4|30391.4|17
1736264470000|2025-01-07 15:41:10|30422.3|30382.3|30411.4|30371.4|30431.4|30391.4|30411.4|30371.4|16
1736264480000|2025-01-07 15:41:20|||||||||5
1736264490000|2025-01-07 15:41:30|30393.2|30353.2|30402.3|30362.3|30407.3|30367.3|30391.4|30351.4|11
1736264500000|2025-01-07 15:41:40|30403.2|30363.2|30411.4|30371.4|30411.4|30371.4|30402.3|30362.3|19
1736264510000|2025-01-07 15:41:50|30403.2|30363.2|30402.3|30362.3|30407.3|30367.3|30402.3|30362.3|25
1736264520000|2025-01-07 15:42:00|30411.4|30371.4|30402.3|30362.3|30412.3|30372.3|30401.4|30361.4|39
1736264530000|2025-01-07 15:42:10|30401.4|30361.4|30402.3|30362.3|30402.3|30362.3|30401.4|30361.4|16
1736264540000|2025-01-07 15:42:20|30401.4|30361.4|30401.4|30361.4|30401.4|30361.4|30401.4|30361.4|1
1736264550000|2025-01-07 15:42:30|30397.3|30357.3|30391.4|30351.4|30397.3|30357.3|30391.4|30351.4|36
1736264560000|2025-01-07 15:42:40|30392.3|30352.3|30391.4|30351.4|30393.2|30353.2|30391.4|30351.4|20
1736264570000|2025-01-07 15:42:50|30383.2|30343.2|30381.4|30341.4|30383.2|30343.2|30381.4|30341.4|1
1736264580000|2025-01-07 15:43:00|30383.2|30343.2|30381.4|30341.4|30387.3|30347.3|30381.4|30341.4|18
1736264590000|2025-01-07 15:43:10|30383.2|30343.2|30381.4|30341.4|30383.2|30343.2|30381.4|30341.4|5
1736264600000|2025-01-07 15:43:20|30371.4|30331.4|30371.4|30331.4|30372.3|30332.3|30371.4|30331.4|24
1736264610000|2025-01-07 15:43:30|30373.2|30333.2|30383.2|30343.2|30383.2|30343.2|30367.3|30327.3|63
1736264620000|2025-01-07 15:43:40|30382.3|30342.3|30382.3|30342.3|30383.2|30343.2|30382.3|30342.3|0
1736264630000|2025-01-07 15:43:50|30383.2|30343.2|30392.3|30352.3|30392.3|30352.3|30382.3|30342.3|8
1736264640000|2025-01-07 15:44:00|30396.4|30356.4|30421.4|30381.4|30421.4|30381.4|30392.3|30352.3|43
1736264650000|2025-01-07 15:44:10|30412.3|30372.3|30422.3|30382.3|30427.3|30387.3|30411.4|30371.4|32
1736264660000|2025-01-07 15:44:20|30421.4|30381.4|30412.3|30372.3|30421.4|30381.4|30407.3|30367.3|22
1736264670000|2025-01-07 15:44:30|30413.2|30373.2|30412.3|30372.3|30413.2|30373.2|30403.2|30363.2|22
1736264680000|2025-01-07 15:44:40|30408.2|30368.2|30403.2|30363.2|30412.3|30372.3|30402.3|30362.3|1
1736264690000|2025-01-07 15:44:50|30402.3|30362.3|30402.3|30362.3|30403.2|30363.2|30402.3|30362.3|1
1736264700000|2025-01-07 15:45:00|30403.2|30363.2|30408.2|30368.2|30421.4|30381.4|30401.4|30361.4|26
1736264710000|2025-01-07 15:45:10|30412.3|30372.3|30401.4|30361.4|30412.3|30372.3|30401.4|30361.4|18
1736264720000|2025-01-07 15:45:20|30391.4|30351.4|30391.4|30351.4|30392.3|30352.3|30391.4|30351.4|22
1736264730000|2025-01-07 15:45:30|30382.3|30342.3|30372.3|30332.3|30382.3|30342.3|30372.3|30332.3|22
1736264740000|2025-01-07 15:45:40|30373.2|30333.2|30372.3|30332.3|30373.2|30333.2|30371.4|30331.4|8
1736264750000|2025-01-07 15:45:50|30371.4|30331.4|30372.3|30332.3|30372.3|30332.3|30371.4|30331.4|6
1736264760000|2025-01-07 15:46:00|30371.4|30331.4|30373.3|30333.3|30373.3|30333.3|30371.4|30331.4|5
1736264770000|2025-01-07 15:46:10|30372.3|30332.3|30363.3|30323.3|30373.3|30333.3|30363.3|30323.3|29
1736264780000|2025-01-07 15:46:20|30362.3|30322.3|30361.4|30321.4|30362.4|30322.4|30361.4|30321.4|0
1736264790000|2025-01-07 15:46:30|30352.4|30312.4|30351.4|30311.4|30353.3|30313.3|30351.4|30311.4|6
1736264800000|2025-01-07 15:46:40|30352.4|30312.4|30352.4|30312.4|30352.4|30312.4|30352.4|30312.4|9
1736264820000|2025-01-07 15:47:00|30353.3|30313.3|30352.4|30312.4|30353.3|30313.3|30352.4|30312.4|1
1736264830000|2025-01-07 15:47:10|30351.5|30311.5|30351.5|30311.5|30351.5|30311.5|30351.5|30311.5|4
1736264840000|2025-01-07 15:47:20|30343.3|30303.3|30342.4|30302.4|30343.3|30303.3|30341.5|30301.5|18
1736264850000|2025-01-07 15:47:30|30343.3|30303.3|30341.5|30301.5|30343.3|30303.3|30341.5|30301.5|6
1736264860000|2025-01-07 15:47:40|30342.4|30302.4|30341.5|30301.5|30342.4|30302.4|30341.5|30301.5|1
1736264870000|2025-01-07 15:47:50|30342.4|30302.4|30343.3|30303.3|30343.3|30303.3|30341.5|30301.5|5
1736264880000|2025-01-07 15:48:00|30342.4|30302.4|30362.4|30322.4|30362.4|30322.4|30341.5|30301.5|81
1736264890000|2025-01-07 15:48:10|30361.5|30321.5|30361.5|30321.5|30361.5|30321.5|30361.5|30321.5|1
1736264900000|2025-01-07 15:48:20|30353.3|30313.3|30352.4|30312.4|30353.3|30313.3|30352.4|30312.4|49
1736264910000|2025-01-07 15:48:30|30362.4|30322.4|30362.4|30322.4|30363.3|30323.3|30362.4|30322.4|10
1736264920000|2025-01-07 15:48:40|30363.3|30323.3|30362.4|30322.4|30363.3|30323.3|30362.4|30322.4|3
1736264930000|2025-01-07 15:48:50|30363.3|30323.3|30362.4|30322.4|30363.3|30323.3|30362.4|30322.4|15
1736264940000|2025-01-07 15:49:00|30363.3|30323.3|30362.4|30322.4|30363.3|30323.3|30361.5|30321.5|0
1736264950000|2025-01-07 15:49:10|30361.5|30321.5|30361.5|30321.5|30361.5|30321.5|30361.5|30321.5|0
1736264960000|2025-01-07 15:49:20|30352.4|30312.4|30342.4|30302.4|30352.4|30312.4|30341.5|30301.5|28
1736264970000|2025-01-07 15:49:30|30341.5|30301.5|30341.5|30301.5|30341.5|30301.5|30341.5|30301.5|0
1736264980000|2025-01-07 15:49:40|30333.3|30293.3|30323.3|30283.3|30333.3|30293.3|30323.3|30283.3|65
1736264990000|2025-01-07 15:49:50|30321.5|30281.5|30313.3|30273.3|30321.5|30281.5|30313.3|30273.3|19
1736265000000|2025-01-07 15:50:00|30312.4|30272.4|30312.4|30272.4|30313.3|30273.3|30312.4|30272.4|6
1736265010000|2025-01-07 15:50:10|30313.3|30273.3|30312.4|30272.4|30313.3|30273.3|30312.4|30272.4|5
1736265020000|2025-01-07 15:50:20|30311.5|30271.5|30313.3|30273.3|30313.3|30273.3|30311.5|30271.5|19
1736265030000|2025-01-07 15:50:30|30323.3|30283.3|30305.1|30265.1|30323.3|30283.3|30304.2|30264.2|168
1736265040000|2025-01-07 15:50:40|30304.2|30264.2|30285.1|30245.1|30304.2|30264.2|30285.1|30245.1|29
1736265050000|2025-01-07 15:50:50|30293.3|30253.3|30323.3|30283.3|30323.3|30283.3|30293.3|30253.3|38
1736265060000|2025-01-07 15:51:00|30324.2|30284.2|30343.3|30303.3|30343.3|30303.3|30324.2|30284.2|13
1736265070000|2025-01-07 15:51:10|||||||||5
1736265080000|2025-01-07 15:51:20|||||||||1
1736265090000|2025-01-07 15:51:30|30342.4|30302.4|30342.4|30302.4|30342.4|30302.4|30341.5|30301.5|43
1736265100000|2025-01-07 15:51:40|||||||||1
1736265110000|2025-01-07 15:51:50|||||||||2
1736265120000|2025-01-07 15:52:00|30343.3|30303.3|30343.3|30303.3|30343.3|30303.3|30342.4|30302.4|0
1736265130000|2025-01-07 15:52:10|30342.4|30302.4|30353.3|30313.3|30363.3|30323.3|30342.4|30302.4|32
1736265140000|2025-01-07 15:52:20|30352.4|30312.4|30343.3|30303.3|30353.3|30313.3|30333.3|30293.3|37
1736265150000|2025-01-07 15:52:30|30341.5|30301.5|30333.3|30293.3|30341.5|30301.5|30333.3|30293.3|4
1736265160000|2025-01-07 15:52:40|30323.3|30283.3|30323.3|30283.3|30323.3|30283.3|30323.3|30283.3|54
1736265170000|2025-01-07 15:52:50|30315.1|30275.1|30325.1|30285.1|30325.1|30285.1|30315.1|30275.1|25
1736265180000|2025-01-07 15:53:00|30324.2|30284.2|30324.2|30284.2|30324.2|30284.2|30323.3|30283.3|1
1736265190000|2025-01-07 15:53:10|30325.1|30285.1|30333.3|30293.3|30333.3|30293.3|30325.1|30285.1|6
1736265200000|2025-01-07 15:53:20|30324.2|30284.2|30315.1|30275.1|30324.2|30284.2|30315.1|30275.1|14
1736265210000|2025-01-07 15:53:30|30319.2|30279.2|30319.2|30279.2|30319.2|30279.2|30319.2|30279.2|3
1736265220000|2025-01-07 15:53:40|30324.2|30284.2|30335.1|30295.1|30335.1|30295.1|30324.2|30284.2|43
1736265230000|2025-01-07 15:53:50|30334.2|30294.2|30343.3|30303.3|30343.3|30303.3|30334.2|30294.2|10
1736265240000|2025-01-07 15:54:00|30344.2|30304.2|30353.3|30313.3|30353.3|30313.3|30344.2|30304.2|28
1736265250000|2025-01-07 15:54:10|30352.4|30312.4|30353.3|30313.3|30353.3|30313.3|30352.4|30312.4|0
1736265260000|2025-01-07 15:54:20|30344.2|30304.2|30343.3|30303.3|30344.2|30304.2|30343.3|30303.3|15
1736265270000|2025-01-07 15:54:30|30347.4|30307.4|30344.2|30304.2|30349.2|30309.2|30344.2|30304.2|6
1736265280000|2025-01-07 15:54:40|30343.3|30303.3|30343.3|30303.3|30344.2|30304.2|30343.3|30303.3|1
1736265290000|2025-01-07 15:54:50|||||||||10
1736265300000|2025-01-07 15:55:00|30353.3|30313.3|30363.3|30323.3|30363.3|30323.3|30353.3|30313.3|32
1736265310000|2025-01-07 15:55:10|30354.2|30314.2|30353.3|30313.3|30354.2|30314.2|30353.3|30313.3|1
1736265320000|2025-01-07 15:55:20|30345.1|30305.1|30345.1|30305.1|30345.1|30305.1|30345.1|30305.1|9
1736265330000|2025-01-07 15:55:30|30349.2|30309.2|30354.2|30314.2|30354.2|30314.2|30345.1|30305.1|9
1736265340000|2025-01-07 15:55:40|30353.3|30313.3|30344.2|30304.2|30353.3|30313.3|30344.2|30304.2|5
1736265350000|2025-01-07 15:55:50|30343.3|30303.3|30343.3|30303.3|30345.1|30305.1|30343.3|30303.3|11
1736265360000|2025-01-07 15:56:00|30344.2|30304.2|30333.3|30293.3|30344.2|30304.2|30333.3|30293.3|32
1736265370000|2025-01-07 15:56:10|30329.2|30289.2|30305.1|30265.1|30333.3|30293.3|30305.1|30265.1|14
1736265380000|2025-01-07 15:56:20|30304.2|30264.2|30304.2|30264.2|30305.1|30265.1|30304.2|30264.2|0
1736265390000|2025-01-07 15:56:30|30303.3|30263.3|30303.3|30263.3|30303.3|30263.3|30299.2|30259.2|7
1736265400000|2025-01-07 15:56:40|||||||||1
1736265410000|2025-01-07 15:56:50|30295.1|30255.1|30299.2|30259.2|30303.3|30263.3|30295.1|30255.1|31
1736265420000|2025-01-07 15:57:00|30303.3|30263.3|30313.3|30273.3|30314.2|30274.2|30303.3|30263.3|13
1736265430000|2025-01-07 15:57:10|30304.2|30264.2|30303.3|30263.3|30304.2|30264.2|30303.3|30263.3|2
1736265440000|2025-01-07 15:57:20|||||||||2
1736265460000|2025-01-07 15:57:40|||||||||1
1736265470000|2025-01-07 15:57:50|||||||||18
1736265480000|2025-01-07 15:58:00|30303.4|30263.4|30304.3|30264.3|30304.3|30264.3|30303.4|30263.4|12
1736265490000|2025-01-07 15:58:10|30303.4|30263.4|30303.4|30263.4|30303.4|30263.4|30303.4|30263.4|1
1736265500000|2025-01-07 15:58:20|30305.2|30265.2|30304.3|30264.3|30305.2|30265.2|30304.3|30264.3|0
1736265510000|2025-01-07 15:58:30|30305.2|30265.2|30303.4|30263.4|30305.2|30265.2|30303.4|30263.4|1
1736265520000|2025-01-07 15:58:40|||||||||4
1736265530000|2025-01-07 15:58:50|||||||||20
1736265540000|2025-01-07 15:59:00|30313.4|30273.4|30313.4|30273.4|30313.4|30273.4|30313.4|30273.4|7
1736265550000|2025-01-07 15:59:10|30314.3|30274.3|30303.4|30263.4|30314.3|30274.3|30303.4|30263.4|9
1736265560000|2025-01-07 15:59:20|30294.3|30254.3|30293.4|30253.4|30294.3|30254.3|30293.4|30253.4|6
1736265570000|2025-01-07 15:59:30|30295.2|30255.2|30303.4|30263.4|30303.4|30263.4|30295.2|30255.2|2
1736265580000|2025-01-07 15:59:40|30299.3|30259.3|30304.3|30264.3|30304.3|30264.3|30299.3|30259.3|21
1736265590000|2025-01-07 15:59:50|30303.4|30263.4|30295.2|30255.2|30303.4|30263.4|30295.2|30255.2|41
1736265600000|2025-01-07 16:00:00|30303.4|30263.4|30303.4|30263.4|30303.4|30263.4|30299.3|30259.3|23
1736265610000|2025-01-07 16:00:10|30299.3|30259.3|30299.3|30259.3|30303.4|30263.4|30299.3|30259.3|9
1736265620000|2025-01-07 16:00:20|30303.4|30263.4|30303.4|30263.4|30303.4|30263.4|30303.4|30263.4|0
1736265630000|2025-01-07 16:00:30|30299.3|30259.3|30303.4|30263.4|30303.4|30263.4|30299.3|30259.3|12
1736265640000|2025-01-07 16:00:40|30294.3|30254.3|30293.4|30253.4|30294.3|30254.3|30293.4|30253.4|6
1736265650000|2025-01-07 16:00:50|||||||||17
1736265660000|2025-01-07 16:01:00|30284.3|30244.3|30284.3|30244.3|30284.3|30244.3|30284.3|30244.3|15
1736265670000|2025-01-07 16:01:10|30283.4|30243.4|30273.4|30233.4|30283.4|30243.4|30273.4|30233.4|9
1736265690000|2025-01-07 16:01:30|||||||||19
1736265700000|2025-01-07 16:01:40|||||||||17
1736265710000|2025-01-07 16:01:50|30263.4|30223.4|30263.4|30223.4|30263.4|30223.4|30263.4|30223.4|11
1736265720000|2025-01-07 16:02:00|30259.3|30219.3|30263.4|30223.4|30263.4|30223.4|30255.2|30215.2|26
1736265730000|2025-01-07 16:02:10|30259.3|30219.3|30253.4|30213.4|30259.3|30219.3|30253.4|30213.4|17
1736265740000|2025-01-07 16:02:20|30254.3|30214.3|30263.4|30223.4|30263.4|30223.4|30253.4|30213.4|125
1736265750000|2025-01-07 16:02:30|30264.3|30224.3|30263.4|30223.4|30264.3|30224.3|30263.4|30223.4|21
1736265760000|2025-01-07 16:02:40|30273.4|30233.4|30263.4|30223.4|30273.4|30233.4|30263.4|30223.4|17
1736265770000|2025-01-07 16:02:50|30264.3|30224.3|30264.3|30224.3|30273.4|30233.4|30263.4|30223.4|20
1736265780000|2025-01-07 16:03:00|30265.2|30225.2|30273.4|30233.4|30273.4|30233.4|30265.2|30225.2|6
1736265790000|2025-01-07 16:03:10|||||||||3
1736265800000|2025-01-07 16:03:20|30283.4|30243.4|30283.4|30243.4|30283.4|30243.4|30279.3|30239.3|27
1736265810000|2025-01-07 16:03:30|30293.4|30253.4|30293.4|30253.4|30293.4|30253.4|30284.3|30244.3|44
1736265820000|2025-01-07 16:03:40|30294.3|30254.3|30294.3|30254.3|30295.2|30255.2|30294.3|30254.3|1
1736265830000|2025-01-07 16:03:50|30293.4|30253.4|30285.2|30245.2|30294.3|30254.3|30285.2|30245.2|6
1736265840000|2025-01-07 16:04:00|30284.3|30244.3|30284.3|30244.3|30285.2|30245.2|30284.3|30244.3|2
1736265850000|2025-01-07 16:04:10|||||||||1
1736265860000|2025-01-07 16:04:20|30283.4|30243.4|30283.4|30243.4|30283.4|30243.4|30283.4|30243.4|1
1736265870000|2025-01-07 16:04:30|30284.3|30244.3|30293.4|30253.4|30293.4|30253.4|30283.4|30243.4|14
1736265880000|2025-01-07 16:04:40|||||||||17
1736265890000|2025-01-07 16:04:50|30303.4|30263.4|30303.4|30263.4|30303.4|30263.4|30303.4|30263.4|3
1736265900000|2025-01-07 16:05:00|30295.2|30255.2|30303.4|30263.4|30303.4|30263.4|30293.4|30253.4|61
1736265920000|2025-01-07 16:05:20|30305.2|30265.2|30305.2|30265.2|30305.2|30265.2|30305.2|30265.2|0
1736265930000|2025-01-07 16:05:30|30304.3|30264.3|30304.3|30264.3|30305.2|30265.2|30304.3|30264.3|0
1736265940000|2025-01-07 16:05:40|30303.4|30263.4|30303.4|30263.4|30303.4|30263.4|30303.4|30263.4|2
1736265960000|2025-01-07 16:06:00|30304.3|30264.3|30304.3|30264.3|30304.3|30264.3|30304.3|30264.3|17
1736265970000|2025-01-07 16:06:10|30312.5|30272.5|30323.4|30283.4|30323.4|30283.4|30312.5|30272.5|55
1736265980000|2025-01-07 16:06:20|30314.3|30274.3|30313.4|30273.4|30314.3|30274.3|30313.4|30273.4|5
1736265990000|2025-01-07 16:06:30|30309.3|30269.3|30303.4|30263.4|30313.4|30273.4|30303.4|30263.4|3
1736266000000|2025-01-07 16:06:40|30304.3|30264.3|30313.4|30273.4|30313.4|30273.4|30304.3|30264.3|9
1736266010000|2025-01-07 16:06:50|30323.4|30283.4|30334.3|30294.3|30334.3|30294.3|30323.4|30283.4|53
1736266020000|2025-01-07 16:07:00|||||||||9
1736266030000|2025-01-07 16:07:10|30333.4|30293.4|30333.4|30293.4|30334.3|30294.3|30333.4|30293.4|4
1736266040000|2025-01-07 16:07:20|30323.4|30283.4|30313.4|30273.4|30323.4|30283.4|30313.4|30273.4|22
1736266050000|2025-01-07 16:07:30|30314.3|30274.3|30308.4|30268.4|30314.3|30274.3|30304.3|30264.3|2
1736266060000|2025-01-07 16:07:40|30304.3|30264.3|30303.4|30263.4|30308.4|30268.4|30303.4|30263.4|5
1736266070000|2025-01-07 16:07:50|||||||||2
1736266080000|2025-01-07 16:08:00|30304.3|30264.3|30304.3|30264.3|30305.2|30265.2|30304.3|30264.3|4
1736266090000|2025-01-07 16:08:10|30303.4|30263.4|30303.4|30263.4|30303.4|30263.4|30303.4|30263.4|17
1736266100000|2025-01-07 16:08:20|30298.4|30258.4|30273.4|30233.4|30298.4|30258.4|30273.4|30233.4|7
1736266110000|2025-01-07 16:08:30|||||||||3
1736266120000|2025-01-07 16:08:40|30269.3|30229.3|30269.3|30229.3|30269.3|30229.3|30269.3|30229.3|6
1736266130000|2025-01-07 16:08:50|30268.4|30228.4|30268.4|30228.4|30268.4|30228.4|30268.4|30228.4|2
1736266140000|2025-01-07 16:09:00|30273.4|30233.4|30304.3|30264.3|30304.3|30264.3|30269.3|30229.3|33
1736266150000|2025-01-07 16:09:10|30303.4|30263.4|30299.3|30259.3|30303.4|30263.4|30293.4|30253.4|15
1736266160000|2025-01-07 16:09:20|30303.4|30263.4|30279.4|30239.4|30303.4|30263.4|30279.3|30239.3|188
1736266170000|2025-01-07 16:09:30|30283.4|30243.4|30283.4|30243.4|30285.3|30245.3|30283.4|30243.4|13
1736266180000|2025-01-07 16:09:40|30284.4|30244.4|30285.3|30245.3|30289.4|30249.4|30284.4|30244.4|10
1736266190000|2025-01-07 16:09:50|30293.4|30253.4|30289.4|30249.4|30293.4|30253.4|30285.3|30245.3|16
1736266200000|2025-01-07 16:10:00|30285.3|30245.3|30284.4|30244.4|30285.3|30245.3|30284.4|30244.4|2
1736266210000|2025-01-07 16:10:10|30285.3|30245.3|30283.5|30243.5|30293.5|30253.5|30283.5|30243.5|33
1736266220000|2025-01-07 16:10:20|||||||||1
1736266230000|2025-01-07 16:10:30|||||||||8
1736266240000|2025-01-07 16:10:40|30289.4|30249.4|30289.4|30249.4|30289.4|30249.4|30289.4|30249.4|23
1736266250000|2025-01-07 16:10:50|30285.3|30245.3|30283.5|30243.5|30285.3|30245.3|30283.5|30243.5|0
1736266260000|2025-01-07 16:11:00|30275.3|30235.3|30279.4|30239.4|30279.4|30239.4|30273.5|30233.5|32
1736266270000|2025-01-07 16:11:10|30275.3|30235.3|30275.3|30235.3|30275.3|30235.3|30275.3|30235.3|4
1736266280000|2025-01-07 16:11:20|30274.4|30234.4|30269.4|30229.4|30274.4|30234.4|30269.4|30229.4|10
1736266290000|2025-01-07 16:11:30|30265.3|30225.3|30269.4|30229.4|30269.4|30229.4|30265.3|30225.3|2
1736266300000|2025-01-07 16:11:40|30265.3|30225.3|30264.4|30224.4|30265.3|30225.3|30264.4|30224.4|0
1736266310000|2025-01-07 16:11:50|30269.4|30229.4|30269.4|30229.4|30269.4|30229.4|30269.4|30229.4|4
1736266320000|2025-01-07 16:12:00|30273.5|30233.5|30269.4|30229.4|30273.5|30233.5|30265.3|30225.3|28
1736266330000|2025-01-07 16:12:10|30273.5|30233.5|30273.5|30233.5|30273.5|30233.5|30264.4|30224.4|14
1736266340000|2025-01-07 16:12:20|30269.4|30229.4|30269.4|30229.4|30269.4|30229.4|30269.4|30229.4|15
1736266350000|2025-01-07 16:12:30|30265.3|30225.3|30269.4|30229.4|30269.4|30229.4|30264.4|30224.4|5
1736266360000|2025-01-07 16:12:40|30273.5|30233.5|30273.5|30233.5|30273.5|30233.5|30273.5|30233.5|0
1736266370000|2025-01-07 16:12:50|30275.3|30235.3|30274.4|30234.4|30279.4|30239.4|30274.4|30234.4|7
1736266380000|2025-01-07 16:13:00|30283.5|30243.5|30285.3|30245.3|30285.3|30245.3|30283.5|30243.5|2
1736266390000|2025-01-07 16:13:10|30284.4|30244.4|30284.4|30244.4|30284.4|30244.4|30283.5|30243.5|17
1736266400000|2025-01-07 16:13:20|30285.3|30245.3|30304.4|30264.4|30304.4|30264.4|30285.3|30245.3|19
1736266410000|2025-01-07 16:13:30|30303.5|30263.5|30303.5|30263.5|30303.5|30263.5|30303.5|30263.5|1
1736266420000|2025-01-07 16:13:40|30304.4|30264.4|30313.5|30273.5|30313.5|30273.5|30304.4|30264.4|12
1736266430000|2025-01-07 16:13:50|30304.4|30264.4|30309.4|30269.4|30309.4|30269.4|30304.4|30264.4|22
1736266440000|2025-01-07 16:14:00|30313.5|30273.5|30313.5|30273.5|30315.3|30275.3|30313.5|30273.5|2
1736266450000|2025-01-07 16:14:10|||||||||18
1736266460000|2025-01-07 16:14:20|30304.4|30264.4|30303.5|30263.5|30304.4|30264.4|30303.5|30263.5|5
1736266470000|2025-01-07 16:14:30|30313.5|30273.5|30309.4|30269.4|30313.5|30273.5|30309.4|30269.4|30
1736266480000|2025-01-07 16:14:40|30305.3|30265.3|30293.5|30253.5|30305.3|30265.3|30293.5|30253.5|6
1736266490000|2025-01-07 16:14:50|30295.3|30255.3|30299.4|30259.4|30303.5|30263.5|30294.4|30254.4|5
1736266500000|2025-01-07 16:15:00|30295.3|30255.3|30303.5|30263.5|30303.5|30263.5|30293.5|30253.5|10
1736266510000|2025-01-07 16:15:10|||||||||2
1736266530000|2025-01-07 16:15:30|||||||||13
1736266540000|2025-01-07 16:15:40|||||||||13
1736266550000|2025-01-07 16:15:50|||||||||2
1736266560000|2025-01-07 16:16:00|||||||||8
1736266570000|2025-01-07 16:16:10|||||||||8
1736266580000|2025-01-07 16:16:20|||||||||17
1736266590000|2025-01-07 16:16:30|||||||||5
1736266600000|2025-01-07 16:16:40|||||||||6
1736266610000|2025-01-07 16:16:50|||||||||7
1736266620000|2025-01-07 16:17:00|30313.5|30273.5|30313.5|30273.5|30313.5|30273.5|30313.5|30273.5|17
1736266630000|2025-01-07 16:17:10|30314.4|30274.4|30313.5|30273.5|30314.4|30274.4|30313.5|30273.5|0
1736266650000|2025-01-07 16:17:30|30304.4|30264.4|30303.5|30263.5|30304.4|30264.4|30303.5|30263.5|8
1736266660000|2025-01-07 16:17:40|||||||||3
1736266670000|2025-01-07 16:17:50|||||||||2
1736266680000|2025-01-07 16:18:00|||||||||2
1736266690000|2025-01-07 16:18:10|||||||||1
1736266700000|2025-01-07 16:18:20|30304.4|30264.4|30304.4|30264.4|30305.3|30265.3|30304.4|30264.4|9
1736266710000|2025-01-07 16:18:30|30305.3|30265.3|30314.4|30274.4|30314.4|30274.4|30305.3|30265.3|19
1736266720000|2025-01-07 16:18:40|30323.5|30283.5|30323.5|30283.5|30323.5|30283.5|30323.5|30283.5|1
1736266740000|2025-01-07 16:19:00|30313.5|30273.5|30314.4|30274.4|30315.3|30275.3|30313.5|30273.5|40
1736266750000|2025-01-07 16:19:10|30323.5|30283.5|30314.4|30274.4|30323.5|30283.5|30314.4|30274.4|15
1736266760000|2025-01-07 16:19:20|30313.5|30273.5|30304.4|30264.4|30313.5|30273.5|30304.4|30264.4|8
1736266770000|2025-01-07 16:19:30|30303.5|30263.5|30313.5|30273.5|30313.5|30273.5|30303.5|30263.5|9
1736266780000|2025-01-07 16:19:40|30309.4|30269.4|30309.4|30269.4|30309.4|30269.4|30308.5|30268.5|0
1736266790000|2025-01-07 16:19:50|30313.5|30273.5|30323.5|30283.5|30323.5|30283.5|30313.5|30273.5|3
1736266800000|2025-01-07 16:20:00|30314.4|30274.4|30313.5|30273.5|30314.4|30274.4|30313.5|30273.5|22
1736266810000|2025-01-07 16:20:10|30305.3|30265.3|30309.4|30269.4|30309.4|30269.4|30303.5|30263.5|3
1736266820000|2025-01-07 16:20:20|30308.5|30268.5|30308.5|30268.5|30308.5|30268.5|30308.5|30268.5|3
1736266830000|2025-01-07 16:20:30|30303.5|30263.5|30284.4|30244.4|30303.5|30263.5|30283.5|30243.5|10
1736266840000|2025-01-07 16:20:40|30274.4|30234.4|30275.4|30235.4|30275.4|30235.4|30274.4|30234.4|6
1736266850000|2025-01-07 16:20:50|30274.4|30234.4|30275.4|30235.4|30275.4|30235.4|30274.4|30234.4|0
1736266860000|2025-01-07 16:21:00|30274.4|30234.4|30275.4|30235.4|30275.4|30235.4|30274.4|30234.4|2
1736266870000|2025-01-07 16:21:10|30274.4|30234.4|30275.4|30235.4|30275.4|30235.4|30274.4|30234.4|15
1736266880000|2025-01-07 16:21:20|30279.5|30239.5|30279.5|30239.5|30279.5|30239.5|30279.5|30239.5|4
1736266890000|2025-01-07 16:21:30|30283.5|30243.5|30273.5|30233.5|30283.5|30243.5|30273.5|30233.5|3
1736266900000|2025-01-07 16:21:40|30265.4|30225.4|30265.4|30225.4|30265.4|30225.4|30265.4|30225.4|105
1736266910000|2025-01-07 16:21:50|30264.5|30224.5|30254.5|30214.5|30265.4|30225.4|30254.5|30214.5|74
1736266920000|2025-01-07 16:22:00|30255.4|30215.4|30255.4|30215.4|30255.4|30215.4|30254.5|30214.5|14
1736266930000|2025-01-07 16:22:10|30254.5|30214.5|30254.5|30214.5|30255.4|30215.4|30253.6|30213.6|17
1736266940000|2025-01-07 16:22:20|30253.6|30213.6|30253.6|30213.6|30254.5|30214.5|30253.6|30213.6|17
1736266950000|2025-01-07 16:22:30|30255.4|30215.4|30255.4|30215.4|30255.4|30215.4|30255.4|30215.4|304
1736266960000|2025-01-07 16:22:40|30265.4|30225.4|30269.5|30229.5|30269.5|30229.5|30265.4|30225.4|60
1736266970000|2025-01-07 16:22:50|30265.4|30225.4|30261.3|30221.3|30265.4|30225.4|30256.3|30216.3|69
1736266980000|2025-01-07 16:23:00|30265.4|30225.4|30273.6|30233.6|30273.6|30233.6|30260.4|30220.4|44
1736266990000|2025-01-07 16:23:10|30265.4|30225.4|30264.5|30224.5|30265.4|30225.4|30264.5|30224.5|4
1736267000000|2025-01-07 16:23:20|30263.6|30223.6|30255.4|30215.4|30263.6|30223.6|30255.4|30215.4|1
1736267010000|2025-01-07 16:23:30|30254.5|30214.5|30255.4|30215.4|30259.5|30219.5|30254.5|30214.5|24
1736267020000|2025-01-07 16:23:40|30259.5|30219.5|30264.5|30224.5|30264.5|30224.5|30255.4|30215.4|22
1736267030000|2025-01-07 16:23:50|30263.6|30223.6|30264.5|30224.5|30264.5|30224.5|30263.6|30223.6|0
1736267040000|2025-01-07 16:24:00|30265.4|30225.4|30273.6|30233.6|30273.6|30233.6|30264.5|30224.5|4
1736267080000|2025-01-07 16:24:40|30274.5|30234.5|30269.5|30229.5|30274.5|30234.5|30264.5|30224.5|67
1736267090000|2025-01-07 16:24:50|30265.4|30225.4|30269.5|30229.5|30269.5|30229.5|30265.4|30225.4|0
1736267100000|2025-01-07 16:25:00|30265.4|30225.4|30263.6|30223.6|30265.4|30225.4|30259.5|30219.5|7
1736267110000|2025-01-07 16:25:10|||||||||1
1736267120000|2025-01-07 16:25:20|30255.4|30215.4|30254.5|30214.5|30255.4|30215.4|30254.5|30214.5|2
1736267130000|2025-01-07 16:25:30|30253.6|30213.6|30253.6|30213.6|30254.5|30214.5|30253.6|30213.6|0
1736267140000|2025-01-07 16:25:40|30254.5|30214.5|30254.5|30214.5|30255.4|30215.4|30253.6|30213.6|2
1736267150000|2025-01-07 16:25:50|30253.6|30213.6|30253.6|30213.6|30253.6|30213.6|30253.6|30213.6|0
1736267160000|2025-01-07 16:26:00|30263.6|30223.6|30264.5|30224.5|30264.5|30224.5|30263.6|30223.6|15
1736267170000|2025-01-07 16:26:10|30263.6|30223.6|30254.5|30214.5|30263.6|30223.6|30254.5|30214.5|30
1736267180000|2025-01-07 16:26:20|||||||||2
1736267190000|2025-01-07 16:26:30|30255.4|30215.4|30255.4|30215.4|30255.4|30215.4|30255.4|30215.4|1
1736267200000|2025-01-07 16:26:40|30254.5|30214.5|30254.5|30214.5|30254.5|30214.5|30253.6|30213.6|1
1736267210000|2025-01-07 16:26:50|30253.6|30213.6|30263.6|30223.6|30263.6|30223.6|30253.6|30213.6|8
1736267220000|2025-01-07 16:27:00|||||||||9
1736267230000|2025-01-07 16:27:10|30268.6|30228.6|30264.5|30224.5|30272.7|30232.7|30264.5|30224.5|29
1736267240000|2025-01-07 16:27:20|30265.4|30225.4|30273.6|30233.6|30273.6|30233.6|30264.5|30224.5|7
1736267250000|2025-01-07 16:27:30|30264.5|30224.5|30263.6|30223.6|30264.5|30224.5|30263.6|30223.6|25
1736267260000|2025-01-07 16:27:40|30265.4|30225.4|30269.5|30229.5|30269.5|30229.5|30264.5|30224.5|3
1736267270000|2025-01-07 16:27:50|30273.6|30233.6|30265.4|30225.4|30273.6|30233.6|30265.4|30225.4|0
1736267280000|2025-01-07 16:28:00|30273.6|30233.6|30269.5|30229.5|30273.6|30233.6|30269.5|30229.5|7
1736267290000|2025-01-07 16:28:10|30265.4|30225.4|30273.6|30233.6|30273.6|30233.6|30264.5|30224.5|3
1736267300000|2025-01-07 16:28:20|||||||||1
1736267310000|2025-01-07 16:28:30|||||||||7
1736267320000|2025-01-07 16:28:40|30264.5|30224.5|30263.6|30223.6|30264.5|30224.5|30263.6|30223.6|5
1736267330000|2025-01-07 16:28:50|30264.5|30224.5|30264.5|30224.5|30265.4|30225.4|30264.5|30224.5|19
1736267340000|2025-01-07 16:29:00|30265.4|30225.4|30269.5|30229.5|30273.6|30233.6|30264.5|30224.5|25
1736267350000|2025-01-07 16:29:10|30253.6|30213.6|30253.6|30213.6|30254.5|30214.5|30253.6|30213.6|83
1736267360000|2025-01-07 16:29:20|||||||||1
1736267370000|2025-01-07 16:29:30|30255.4|30215.4|30253.6|30213.6|30255.4|30215.4|30253.6|30213.6|0
1736267380000|2025-01-07 16:29:40|30254.5|30214.5|30253.6|30213.6|30254.5|30214.5|30253.6|30213.6|9
1736267390000|2025-01-07 16:29:50|||||||||17
1736267400000|2025-01-07 16:30:00|30254.5|30214.5|30253.6|30213.6|30255.4|30215.4|30253.6|30213.6|39
1736267410000|2025-01-07 16:30:10|30255.4|30215.4|30254.5|30214.5|30255.4|30215.4|30254.5|30214.5|16
1736267420000|2025-01-07 16:30:20|30255.4|30215.4|30255.4|30215.4|30255.4|30215.4|30254.5|30214.5|5
1736267430000|2025-01-07 16:30:30|30254.5|30214.5|30273.6|30233.6|30273.6|30233.6|30254.5|30214.5|28
1736267440000|2025-01-07 16:30:40|30265.4|30225.4|30265.4|30225.4|30265.4|30225.4|30265.4|30225.4|3
1736267450000|2025-01-07 16:30:50|30269.5|30229.5|30269.5|30229.5|30269.5|30229.5|30269.5|30229.5|0
1736267460000|2025-01-07 16:31:00|30273.6|30233.6|30273.6|30233.6|30273.6|30233.6|30264.5|30224.5|12
1736267470000|2025-01-07 16:31:10|||||||||17
1736267480000|2025-01-07 16:31:20|30269.5|30229.5|30273.6|30233.6|30273.6|30233.6|30264.5|30224.5|18
1736267490000|2025-01-07 16:31:30|30281.8|30241.8|30294.5|30254.5|30294.5|30254.5|30281.8|30241.8|24
1736267500000|2025-01-07 16:31:40|30295.4|30255.4|30294.5|30254.5|30295.4|30255.4|30294.5|30254.5|2
1736267510000|2025-01-07 16:31:50|30293.6|30253.6|30293.6|30253.6|30293.6|30253.6|30293.6|30253.6|0
1736267520000|2025-01-07 16:32:00|30294.5|30254.5|30294.5|30254.5|30294.5|30254.5|30294.5|30254.5|0
1736267530000|2025-01-07 16:32:10|30293.6|30253.6|30293.6|30253.6|30293.6|30253.6|30285.4|30245.4|23
1736267540000|2025-01-07 16:32:20|30285.4|30245.4|30293.6|30253.6|30293.6|30253.6|30285.4|30245.4|4
1736267550000|2025-01-07 16:32:30|30294.5|30254.5|30273.6|30233.6|30294.5|30254.5|30273.6|30233.6|58
1736267560000|2025-01-07 16:32:40|30274.5|30234.5|30264.5|30224.5|30274.5|30234.5|30264.5|30224.5|1
1736267580000|2025-01-07 16:33:00|30263.6|30223.6|30264.5|30224.5|30264.5|30224.5|30255.5|30215.5|10
1736267590000|2025-01-07 16:33:10|30264.6|30224.6|30284.6|30244.6|30285.5|30245.5|30263.6|30223.6|16
1736267600000|2025-01-07 16:33:20|30283.6|30243.6|30274.6|30234.6|30283.6|30243.6|30274.6|30234.6|17
1736267610000|2025-01-07 16:33:30|30273.6|30233.6|30274.6|30234.6|30274.6|30234.6|30273.6|30233.6|2
1736267620000|2025-01-07 16:33:40|30273.6|30233.6|30283.6|30243.6|30283.6|30243.6|30273.6|30233.6|18
1736267630000|2025-01-07 16:33:50|30283.7|30243.7|30283.7|30243.7|30283.7|30243.7|30283.7|30243.7|0
1736267640000|2025-01-07 16:34:00|||||||||10
1736267650000|2025-01-07 16:34:10|30293.7|30253.7|30293.7|30253.7|30293.7|30253.7|30293.7|30253.7|22
1736267660000|2025-01-07 16:34:20|30289.6|30249.6|30283.7|30243.7|30289.6|30249.6|30283.7|30243.7|54
1736267670000|2025-01-07 16:34:30|30284.6|30244.6|30283.7|30243.7|30284.6|30244.6|30283.7|30243.7|31
1736267680000|2025-01-07 16:34:40|30274.6|30234.6|30274.6|30234.6|30283.7|30243.7|30274.6|30234.6|30
1736267690000|2025-01-07 16:34:50|30273.7|30233.7|30265.5|30225.5|30273.7|30233.7|30265.5|30225.5|27
1736267700000|2025-01-07 16:35:00|||||||||1
1736267710000|2025-01-07 16:35:10|30269.6|30229.6|30285.5|30245.5|30285.5|30245.5|30269.6|30229.6|7
1736267720000|2025-01-07 16:35:20|30284.6|30244.6|30284.6|30244.6|30284.6|30244.6|30284.6|30244.6|1
1736267730000|2025-01-07 16:35:30|30283.7|30243.7|30279.6|30239.6|30283.7|30243.7|30279.6|30239.6|10
1736267740000|2025-01-07 16:35:40|30283.7|30243.7|30274.6|30234.6|30283.7|30243.7|30274.6|30234.6|13
1736267750000|2025-01-07 16:35:50|30273.7|30233.7|30274.6|30234.6|30275.5|30235.5|30273.7|30233.7|7
1736267760000|2025-01-07 16:36:00|||||||||2
1736267770000|2025-01-07 16:36:10|30275.5|30235.5|30275.5|30235.5|30275.5|30235.5|30274.6|30234.6|23
1736267780000|2025-01-07 16:36:20|30274.6|30234.6|30274.6|30234.6|30274.6|30234.6|30274.6|30234.6|0
1736267790000|2025-01-07 16:36:30|30275.5|30235.5|30275.5|30235.5|30275.5|30235.5|30275.5|30235.5|0
1736267800000|2025-01-07 16:36:40|30273.7|30233.7|30273.7|30233.7|30273.7|30233.7|30273.7|30233.7|0
1736267810000|2025-01-07 16:36:50|||||||||1
1736267820000|2025-01-07 16:37:00|30275.5|30235.5|30273.7|30233.7|30275.5|30235.5|30265.5|30225.5|21
1736267830000|2025-01-07 16:37:10|30283.7|30243.7|30283.7|30243.7|30284.6|30244.6|30283.7|30243.7|64
1736267840000|2025-01-07 16:37:20|30284.6|30244.6|30283.7|30243.7|30284.6|30244.6|30283.7|30243.7|6
1736267860000|2025-01-07 16:37:40|30284.6|30244.6|30293.7|30253.7|30293.7|30253.7|30284.6|30244.6|24
1736267870000|2025-01-07 16:37:50|30294.6|30254.6|30293.7|30253.7|30294.6|30254.6|30289.6|30249.6|10
1736267880000|2025-01-07 16:38:00|30283.7|30243.7|30283.7|30243.7|30283.7|30243.7|30283.7|30243.7|11
1736267890000|2025-01-07 16:38:10|30274.6|30234.6|30273.7|30233.7|30274.6|30234.6|30273.7|30233.7|10
1736267910000|2025-01-07 16:38:30|30269.6|30229.6|30273.7|30233.7|30273.7|30233.7|30269.6|30229.6|2
1736267920000|2025-01-07 16:38:40|30269.6|30229.6|30265.5|30225.5|30269.6|30229.6|30265.5|30225.5|0
1736267930000|2025-01-07 16:38:50|30273.7|30233.7|30273.7|30233.7|30273.7|30233.7|30273.7|30233.7|5
1736267940000|2025-01-07 16:39:00|30265.5|30225.5|30265.5|30225.5|30265.5|30225.5|30265.5|30225.5|9
1736267960000|2025-01-07 16:39:20|||||||||15
1736267980000|2025-01-07 16:39:40|||||||||7
1736268010000|2025-01-07 16:40:10|30273.7|30233.7|30273.7|30233.7|30273.7|30233.7|30273.7|30233.7|15
1736268020000|2025-01-07 16:40:20|30275.5|30235.5|30283.7|30243.7|30283.7|30243.7|30273.7|30233.7|34
1736268040000|2025-01-07 16:40:40|30284.6|30244.6|30294.6|30254.6|30295.5|30255.5|30284.6|30244.6|13
1736268050000|2025-01-07 16:40:50|30293.7|30253.7|30293.7|30253.7|30293.7|30253.7|30293.7|30253.7|0
1736268060000|2025-01-07 16:41:00|30295.5|30255.5|30304.6|30264.6|30304.6|30264.6|30295.5|30255.5|23
1736268070000|2025-01-07 16:41:10|30294.6|30254.6|30293.7|30253.7|30294.6|30254.6|30293.7|30253.7|13
1736268080000|2025-01-07 16:41:20|30304.6|30264.6|30303.7|30263.7|30304.6|30264.6|30303.7|30263.7|9
1736268090000|2025-01-07 16:41:30|30304.6|30264.6|30313.7|30273.7|30313.7|30273.7|30303.7|30263.7|7
1736268110000|2025-01-07 16:41:50|30303.7|30263.7|30303.7|30263.7|30303.7|30263.7|30303.7|30263.7|2
1736268120000|2025-01-07 16:42:00|30304.6|30264.6|30303.7|30263.7|30304.6|30264.6|30303.7|30263.7|20
1736268130000|2025-01-07 16:42:10|30293.7|30253.7|30293.7|30253.7|30293.7|30253.7|30289.6|30249.6|21
1736268140000|2025-01-07 16:42:20|30285.5|30245.5|30283.7|30243.7|30285.5|30245.5|30283.7|30243.7|4
1736268160000|2025-01-07 16:42:40|30293.7|30253.7|30293.7|30253.7|30293.7|30253.7|30293.7|30253.7|5
1736268170000|2025-01-07 16:42:50|30285.5|30245.5|30284.6|30244.6|30285.5|30245.5|30283.7|30243.7|4
1736268180000|2025-01-07 16:43:00|30283.7|30243.7|30284.6|30244.6|30284.6|30244.6|30283.7|30243.7|2
1736268190000|2025-01-07 16:43:10|30293.7|30253.7|30293.7|30253.7|30294.6|30254.6|30293.7|30253.7|8
1736268200000|2025-01-07 16:43:20|30284.6|30244.6|30284.6|30244.6|30285.5|30245.5|30284.6|30244.6|11
1736268210000|2025-01-07 16:43:30|30285.5|30245.5|30284.6|30244.6|30285.5|30245.5|30284.6|30244.6|13
1736268220000|2025-01-07 16:43:40|30283.7|30243.7|30283.7|30243.7|30283.7|30243.7|30283.7|30243.7|0
1736268230000|2025-01-07 16:43:50|30284.6|30244.6|30275.5|30235.5|30285.5|30245.5|30275.5|30235.5|30
1736268240000|2025-01-07 16:44:00|30274.6|30234.6|30274.6|30234.6|30275.5|30235.5|30274.6|30234.6|3
1736268250000|2025-01-07 16:44:10|30273.7|30233.7|30275.5|30235.5|30275.5|30235.5|30273.7|30233.7|0
1736268260000|2025-01-07 16:44:20|30275.6|30235.6|30275.6|30235.6|30275.6|30235.6|30275.6|30235.6|0
1736268270000|2025-01-07 16:44:30|30283.7|30243.7|30293.7|30253.7|30293.7|30253.7|30283.7|30243.7|48
1736268280000|2025-01-07 16:44:40|30313.7|30273.7|30313.7|30273.7|30313.7|30273.7|30313.7|30273.7|34
1736268290000|2025-01-07 16:44:50|||||||||6
1736268300000|2025-01-07 16:45:00|30305.6|30265.6|30303.7|30263.7|30305.6|30265.6|30303.7|30263.7|19
1736268310000|2025-01-07 16:45:10|30313.7|30273.7|30313.7|30273.7|30313.7|30273.7|30313.7|30273.7|2
1736268320000|2025-01-07 16:45:20|30309.7|30269.7|30308.7|30268.7|30309.7|30269.7|30308.7|30268.7|4
1736268330000|2025-01-07 16:45:30|30304.7|30264.7|30303.7|30263.7|30313.7|30273.7|30303.7|30263.7|8
1736268340000|2025-01-07 16:45:40|30304.7|30264.7|30303.7|30263.7|30304.7|30264.7|30303.7|30263.7|9
1736268350000|2025-01-07 16:45:50|30303.8|30263.8|30303.8|30263.8|30303.8|30263.8|30303.8|30263.8|3
1736268360000|2025-01-07 16:46:00|||||||||19
1736268370000|2025-01-07 16:46:10|30312.8|30272.8|30313.8|30273.8|30313.8|30273.8|30312.8|30272.8|15
1736268380000|2025-01-07 16:46:20|30323.8|30283.8|30313.8|30273.8|30323.8|30283.8|30313.8|30273.8|32
1736268390000|2025-01-07 16:46:30|30323.8|30283.8|30314.7|30274.7|30324.7|30284.7|30314.7|30274.7|27
1736268400000|2025-01-07 16:46:40|30313.8|30273.8|30303.8|30263.8|30313.8|30273.8|30303.8|30263.8|7
1736268410000|2025-01-07 16:46:50|30304.7|30264.7|30303.8|30263.8|30304.7|30264.7|30303.8|30263.8|5
1736268420000|2025-01-07 16:47:00|30295.6|30255.6|30295.6|30255.6|30295.6|30255.6|30294.7|30254.7|8
1736268430000|2025-01-07 16:47:10|30293.8|30253.8|30294.7|30254.7|30294.7|30254.7|30293.8|30253.8|3
1736268440000|2025-01-07 16:47:20|30293.8|30253.8|30294.7|30254.7|30295.6|30255.6|30293.8|30253.8|10
1736268450000|2025-01-07 16:47:30|30293.8|30253.8|30294.7|30254.7|30294.7|30254.7|30285.6|30245.6|31
1736268460000|2025-01-07 16:47:40|30295.6|30255.6|30293.8|30253.8|30295.6|30255.6|30289.7|30249.7|11
1736268470000|2025-01-07 16:47:50|30294.7|30254.7|30294.7|30254.7|30294.7|30254.7|30293.8|30253.8|3
1736268480000|2025-01-07 16:48:00|30293.8|30253.8|30299.7|30259.7|30299.7|30259.7|30293.8|30253.8|5
1736268490000|2025-01-07 16:48:10|30303.8|30263.8|30295.6|30255.6|30303.8|30263.8|30295.6|30255.6|12
1736268500000|2025-01-07 16:48:20|30294.7|30254.7|30294.7|30254.7|30294.7|30254.7|30294.7|30254.7|0
1736268510000|2025-01-07 16:48:30|30293.8|30253.8|30293.8|30253.8|30294.7|30254.7|30293.8|30253.8|0
1736268520000|2025-01-07 16:48:40|30294.7|30254.7|30294.7|30254.7|30294.7|30254.7|30294.7|30254.7|0
1736268530000|2025-01-07 16:48:50|30293.8|30253.8|30294.7|30254.7|30294.7|30254.7|30275.6|30235.6|46
1736268540000|2025-01-07 16:49:00|30295.6|30255.6|30293.8|30253.8|30295.6|30255.6|30285.6|30245.6|10
1736268550000|2025-01-07 16:49:10|30289.7|30249.7|30284.7|30244.7|30289.7|30249.7|30284.7|30244.7|1
1736268560000|2025-01-07 16:49:20|||||||||4
1736268570000|2025-01-07 16:49:30|||||||||2
1736268580000|2025-01-07 16:49:40|30285.6|30245.6|30279.7|30239.7|30285.6|30245.6|30279.7|30239.7|0
1736268590000|2025-01-07 16:49:50|30283.8|30243.8|30279.7|30239.7|30283.8|30243.8|30279.7|30239.7|17
1736268600000|2025-01-07 16:50:00|30283.8|30243.8|30283.8|30243.8|30283.8|30243.8|30279.7|30239.7|5
1736268610000|2025-01-07 16:50:10|30279.7|30239.7|30275.6|30235.6|30279.7|30239.7|30275.6|30235.6|2
1736268620000|2025-01-07 16:50:20|||||||||1
1736268640000|2025-01-07 16:50:40|30279.7|30239.7|30275.6|30235.6|30279.7|30239.7|30275.6|30235.6|7
1736268650000|2025-01-07 16:50:50|30273.8|30233.8|30273.8|30233.8|30273.8|30233.8|30273.8|30233.8|1
1736268660000|2025-01-07 16:51:00|30265.6|30225.6|30265.6|30225.6|30265.6|30225.6|30265.6|30225.6|29
1736268670000|2025-01-07 16:51:10|30269.7|30229.7|30269.7|30229.7|30269.7|30229.7|30269.7|30229.7|4
1736268680000|2025-01-07 16:51:20|30265.6|30225.6|30273.8|30233.8|30273.8|30233.8|30265.6|30225.6|2
1736268700000|2025-01-07 16:51:40|30274.7|30234.7|30269.7|30229.7|30274.7|30234.7|30269.7|30229.7|3
1736268710000|2025-01-07 16:51:50|30274.7|30234.7|30270.6|30230.6|30274.7|30234.7|30270.6|30230.6|1
1736268720000|2025-01-07 16:52:00|30269.7|30229.7|30273.8|30233.8|30273.8|30233.8|30269.7|30229.7|0
1736268730000|2025-01-07 16:52:10|30269.7|30229.7|30273.8|30233.8|30273.8|30233.8|30269.7|30229.7|3
1736268740000|2025-01-07 16:52:20|30275.6|30235.6|30275.6|30235.6|30275.6|30235.6|30275.6|30235.6|0
1736268750000|2025-01-07 16:52:30|30269.7|30229.7|30269.7|30229.7|30269.7|30229.7|30269.7|30229.7|28
1736268760000|2025-01-07 16:52:40|30273.8|30233.8|30273.8|30233.8|30273.8|30233.8|30269.7|30229.7|16
1736268770000|2025-01-07 16:52:50|30269.7|30229.7|30265.6|30225.6|30269.7|30229.7|30265.6|30225.6|5
1736268780000|2025-01-07 16:53:00|30275.6|30235.6|30269.7|30229.7|30275.6|30235.6|30269.7|30229.7|16
1736268790000|2025-01-07 16:53:10|30265.6|30225.6|30265.6|30225.6|30265.6|30225.6|30265.6|30225.6|2
1736268810000|2025-01-07 16:53:30|||||||||3
1736268820000|2025-01-07 16:53:40|30261.5|30221.5|30261.5|30221.5|30265.6|30225.6|30261.5|30221.5|5
1736268830000|2025-01-07 16:53:50|30257.4|30217.4|30255.6|30215.6|30257.4|30217.4|30255.6|30215.6|11
1736268840000|2025-01-07 16:54:00|30235.6|30195.6|30235.6|30195.6|30235.6|30195.6|30235.6|30195.6|29
1736268850000|2025-01-07 16:54:10|30217.4|30177.4|30221.5|30181.5|30225.6|30185.6|30216.5|30176.5|58
1736268860000|2025-01-07 16:54:20|30225.6|30185.6|30225.6|30185.6|30225.6|30185.6|30225.6|30185.6|4
1736268870000|2025-01-07 16:54:30|||||||||1
1736268880000|2025-01-07 16:54:40|30235.6|30195.6|30245.6|30205.6|30245.6|30205.6|30235.6|30195.6|51
1736268890000|2025-01-07 16:54:50|30243.8|30203.8|30225.6|30185.6|30243.8|30203.8|30225.6|30185.6|38
1736268900000|2025-01-07 16:55:00|||||||||1
1736268920000|2025-01-07 16:55:20|30235.6|30195.6|30235.6|30195.6|30235.6|30195.6|30235.6|30195.6|2
1736268930000|2025-01-07 16:55:30|30236.6|30196.6|30236.6|30196.6|30245.6|30205.6|30235.6|30195.6|224
1736268940000|2025-01-07 16:55:40|30240.6|30200.6|30235.6|30195.6|30245.6|30205.6|30235.6|30195.6|5
1736268950000|2025-01-07 16:55:50|30225.6|30185.6|30215.6|30175.6|30225.6|30185.6|30215.6|30175.6|17
1736268960000|2025-01-07 16:56:00|30219.7|30179.7|30215.7|30175.7|30225.6|30185.6|30215.6|30175.6|10
1736268970000|2025-01-07 16:56:10|30207.5|30167.5|30215.7|30175.7|30215.7|30175.7|30206.6|30166.6|7
1736268980000|2025-01-07 16:56:20|||||||||1
1736268990000|2025-01-07 16:56:30|30225.7|30185.7|30225.7|30185.7|30225.7|30185.7|30225.7|30185.7|76
1736269000000|2025-01-07 16:56:40|||||||||15
1736269010000|2025-01-07 16:56:50|30220.7|30180.7|30216.6|30176.6|30225.7|30185.7|30216.6|30176.6|38
1736269020000|2025-01-07 16:57:00|30217.5|30177.5|30225.7|30185.7|30225.7|30185.7|30216.6|30176.6|33
1736269040000|2025-01-07 16:57:20|||||||||3
1736269050000|2025-01-07 16:57:30|||||||||9
1736269060000|2025-01-07 16:57:40|||||||||1
1736269070000|2025-01-07 16:57:50|30235.7|30195.7|30235.7|30195.7|30236.6|30196.6|30235.7|30195.7|17
1736269080000|2025-01-07 16:58:00|30240.7|30200.7|30235.7|30195.7|30240.7|30200.7|30235.7|30195.7|20
1736269090000|2025-01-07 16:58:10|30225.7|30185.7|30227.5|30187.5|30227.5|30187.5|30225.7|30185.7|3
1736269100000|2025-01-07 16:58:20|30226.6|30186.6|30226.6|30186.6|30226.6|30186.6|30226.6|30186.6|0
1736269110000|2025-01-07 16:58:30|30227.5|30187.5|30225.7|30185.7|30227.5|30187.5|30225.7|30185.7|1
1736269120000|2025-01-07 16:58:40|30226.6|30186.6|30226.6|30186.6|30226.6|30186.6|30226.6|30186.6|0
1736269130000|2025-01-07 16:58:50|30225.7|30185.7|30225.7|30185.7|30225.7|30185.7|30225.7|30185.7|0
1736269140000|2025-01-07 16:59:00|30235.7|30195.7|30235.7|30195.7|30235.7|30195.7|30235.7|30195.7|1
1736269150000|2025-01-07 16:59:10|||||||||18
1736269170000|2025-01-07 16:59:30|30236.6|30196.6|30225.7|30185.7|30236.6|30196.6|30225.7|30185.7|8
1736269180000|2025-01-07 16:59:40|30226.6|30186.6|30225.7|30185.7|30234.8|30194.8|30225.7|30185.7|10
1736269190000|2025-01-07 16:59:50|||||||||55
1736269200000|2025-01-07 17:00:00|||||||||2
1736269230000|2025-01-07 17:00:30|30235.7|30195.7|30230.7|30190.7|30235.7|30195.7|30230.7|30190.7|34
1736269240000|2025-01-07 17:00:40|30235.7|30195.7|30226.6|30186.6|30235.7|30195.7|30225.7|30185.7|43
1736269250000|2025-01-07 17:00:50|30225.7|30185.7|30215.7|30175.7|30226.6|30186.6|30215.7|30175.7|8
1736269260000|2025-01-07 17:01:00|30216.6|30176.6|30216.6|30176.6|30216.6|30176.6|30216.6|30176.6|1
1736269270000|2025-01-07 17:01:10|30215.7|30175.7|30215.7|30175.7|30215.7|30175.7|30215.7|30175.7|1
1736269290000|2025-01-07 17:01:30|||||||||1
1736269300000|2025-01-07 17:01:40|||||||||2
1736269310000|2025-01-07 17:01:50|30225.7|30185.7|30235.7|30195.7|30235.7|30195.7|30225.7|30185.7|47
1736269350000|2025-01-07 17:02:30|30226.6|30186.6|30226.6|30186.6|30226.6|30186.6|30226.6|30186.6|13
1736269360000|2025-01-07 17:02:40|30230.7|30190.7|30225.7|30185.7|30231.6|30191.6|30225.7|30185.7|2
1736269370000|2025-01-07 17:02:50|||||||||5
1736269390000|2025-01-07 17:03:10|30230.7|30190.7|30225.7|30185.7|30230.7|30190.7|30225.7|30185.7|109
1736269430000|2025-01-07 17:03:50|30217.5|30177.5|30205.7|30165.7|30217.5|30177.5|30205.7|30165.7|16
1736269440000|2025-01-07 17:04:00|30206.6|30166.6|30206.6|30166.6|30207.5|30167.5|30206.6|30166.6|0
1736269450000|2025-01-07 17:04:10|30205.7|30165.7|30185.7|30145.7|30205.7|30165.7|30175.7|30135.7|60
1736269460000|2025-01-07 17:04:20|30186.6|30146.6|30187.5|30147.5|30187.5|30147.5|30185.7|30145.7|2
1736470800000|2025-01-10 01:00:00|29998.6|29958.6|29982.5|29942.5|30003.6|29963.6|29978.6|29938.6|96
1736470810000|2025-01-10 01:00:10|29977.5|29937.5|29867.5|29827.5|29987.5|29947.5|29856.4|29816.4|145
1736470820000|2025-01-10 01:00:20|29868.6|29828.6|29846.4|29806.4|29872.5|29832.5|29838.6|29798.6|101
1736470830000|2025-01-10 01:00:30|29835.3|29795.3|29804.2|29764.2|29835.3|29795.3|29797.5|29757.5|41
1736470840000|2025-01-10 01:00:40|29805.3|29765.3|29825.3|29785.3|29825.3|29785.3|29785.3|29745.3|126
1736470850000|2025-01-10 01:00:50|29817.5|29777.5|29780.3|29740.3|29850.3|29810.3|29760.3|29720.3|418
1736470860000|2025-01-10 01:01:00|29790.3|29750.3|29794.2|29754.2|29796.4|29756.4|29780.3|29740.3|36
1736470870000|2025-01-10 01:01:10|29809.2|29769.2|29859.2|29819.2|29864.2|29824.2|29808.1|29768.1|38
1736470880000|2025-01-10 01:01:20|29863.1|29823.1|29860.3|29820.3|29863.1|29823.1|29855.3|29815.3|16
1736470890000|2025-01-10 01:01:30|29859.2|29819.2|29805.3|29765.3|29859.2|29819.2|29785.3|29745.3|50
1736470900000|2025-01-10 01:01:40|29814.2|29774.2|29820.3|29780.3|29820.3|29780.3|29814.2|29774.2|44
1736470910000|2025-01-10 01:01:50|29825.3|29785.3|29760.3|29720.3|29825.3|29785.3|29752.5|29712.5|321
1736470920000|2025-01-10 01:02:00|29756.4|29716.4|29726.4|29686.4|29760.3|29720.3|29710.3|29670.3|46
1736470930000|2025-01-10 01:02:10|29716.4|29676.4|29706.4|29666.4|29724.2|29684.2|29706.4|29666.4|27
1736470940000|2025-01-10 01:02:20|29702.5|29662.5|29706.4|29666.4|29710.3|29670.3|29700.3|29660.3|17
1736470950000|2025-01-10 01:02:30|29696.4|29656.4|29725.3|29685.3|29726.4|29686.4|29696.4|29656.4|57
1736470960000|2025-01-10 01:02:40|29730.3|29690.3|29760.3|29720.3|29764.2|29724.2|29730.3|29690.3|36
1736470970000|2025-01-10 01:02:50|29750.3|29710.3|29767.6|29727.6|29767.6|29727.6|29750.3|29710.3|23
1736470980000|2025-01-10 01:03:00|29781.4|29741.4|29775.3|29735.3|29781.4|29741.4|29766.4|29726.4|30
1736470990000|2025-01-10 01:03:10|29771.4|29731.4|29791.4|29751.4|29796.4|29756.4|29771.4|29731.4|42
1736471000000|2025-01-10 01:03:20|29793.7|29753.7|29815.3|29775.3|29816.4|29776.4|29789.8|29749.8|103
1736471010000|2025-01-10 01:03:30|29816.4|29776.4|29834.2|29794.2|29836.4|29796.4|29815.3|29775.3|59
1736471020000|2025-01-10 01:03:40|29835.3|29795.3|29810.3|29770.3|29835.3|29795.3|29810.3|29770.3|5
1736471030000|2025-01-10 01:03:50|29806.5|29766.5|29796.5|29756.5|29806.5|29766.5|29795.3|29755.3|4
1736471040000|2025-01-10 01:04:00|29795.3|29755.3|29810.3|29770.3|29815.3|29775.3|29795.3|29755.3|17
1736471050000|2025-01-10 01:04:10|29811.5|29771.5|29815.4|29775.4|29815.4|29775.4|29805.3|29765.3|8
1736471060000|2025-01-10 01:04:20|29811.5|29771.5|29806.5|29766.5|29811.5|29771.5|29805.4|29765.4|1
1736471070000|2025-01-10 01:04:30|29810.4|29770.4|29811.5|29771.5|29815.4|29775.4|29810.4|29770.4|17
1736471080000|2025-01-10 01:04:40|29805.4|29765.4|29795.4|29755.4|29805.4|29765.4|29795.4|29755.4|1
1736471090000|2025-01-10 01:04:50|29796.5|29756.5|29795.4|29755.4|29801.5|29761.5|29791.5|29751.5|38
1736471100000|2025-01-10 01:05:00|29791.5|29751.5|29786.5|29746.5|29791.5|29751.5|29785.4|29745.4|1
1736471110000|2025-01-10 01:05:10|29785.4|29745.4|29767.6|29727.6|29786.5|29746.5|29767.6|29727.6|7
1736471120000|2025-01-10 01:05:20|29766.5|29726.5|29766.5|29726.5|29767.6|29727.6|29761.5|29721.5|18
1736471130000|2025-01-10 01:05:30|29762.6|29722.6|29761.5|29721.5|29766.5|29726.5|29757.6|29717.6|2
1736471140000|2025-01-10 01:05:40|29765.4|29725.4|29767.6|29727.6|29767.6|29727.6|29765.4|29725.4|8
1736471150000|2025-01-10 01:05:50|29766.5|29726.5|29776.5|29736.5|29782.6|29742.6|29766.5|29726.5|6
1736471160000|2025-01-10 01:06:00|29780.4|29740.4|29777.6|29737.6|29782.6|29742.6|29767.6|29727.6|4
1736471190000|2025-01-10 01:06:30|29787.6|29747.6|29830.4|29790.4|29830.4|29790.4|29785.4|29745.4|79
1736471200000|2025-01-10 01:06:40|29826.5|29786.5|29850.4|29810.4|29854.3|29814.3|29826.5|29786.5|47
1736471210000|2025-01-10 01:06:50|29849.3|29809.3|29850.4|29810.4|29850.4|29810.4|29849.3|29809.3|0
1736471220000|2025-01-10 01:07:00|29844.3|29804.3|29859.3|29819.3|29860.4|29820.4|29844.3|29804.3|77
1736471230000|2025-01-10 01:07:10|29855.4|29815.4|29854.3|29814.3|29855.4|29815.4|29854.3|29814.3|0
1736471240000|2025-01-10 01:07:20|29864.3|29824.3|29859.3|29819.3|29864.3|29824.3|29854.3|29814.3|7
1736471250000|2025-01-10 01:07:30|29858.2|29818.2|29795.4|29755.4|29858.2|29818.2|29791.5|29751.5|173
1736471260000|2025-01-10 01:07:40|29796.5|29756.5|29786.5|29746.5|29796.5|29756.5|29785.4|29745.4|1
1736471270000|2025-01-10 01:07:50|29787.6|29747.6|29811.5|29771.5|29811.5|29771.5|29786.5|29746.5|12
1736471280000|2025-01-10 01:08:00|29806.5|29766.5|29811.5|29771.5|29816.5|29776.5|29806.5|29766.5|7
1736471290000|2025-01-10 01:08:10|29806.5|29766.5|29801.5|29761.5|29811.5|29771.5|29801.5|29761.5|2
1736471300000|2025-01-10 01:08:20|29797.6|29757.6|29797.6|29757.6|29797.6|29757.6|29796.5|29756.5|1
1736471310000|2025-01-10 01:08:30|29801.5|29761.5|29801.5|29761.5|29801.5|29761.5|29801.5|29761.5|1
1736471320000|2025-01-10 01:08:40|29797.6|29757.6|29806.5|29766.5|29806.5|29766.5|29797.6|29757.6|1
1736471330000|2025-01-10 01:08:50|29811.5|29771.5|29816.5|29776.5|29820.4|29780.4|29811.5|29771.5|0
1736471340000|2025-01-10 01:09:00|29811.5|29771.5|29835.4|29795.4|29835.4|29795.4|29811.5|29771.5|18
1736471350000|2025-01-10 01:09:10|29839.3|29799.3|29840.4|29800.4|29840.4|29800.4|29835.4|29795.4|3
1736471360000|2025-01-10 01:09:20|29839.3|29799.3|29835.4|29795.4|29839.3|29799.3|29835.4|29795.4|27
1736471370000|2025-01-10 01:09:30|29831.5|29791.5|29826.5|29786.5|29831.5|29791.5|29826.5|29786.5|2
1736471380000|2025-01-10 01:09:40|29827.6|29787.6|29807.6|29767.6|29827.6|29787.6|29807.6|29767.6|286
1736471390000|2025-01-10 01:09:50|29794.8|29754.8|29799.8|29759.8|29804.8|29764.8|29794.8|29754.8|19
1736471400000|2025-01-10 01:10:00|29809.8|29769.8|29803.7|29763.7|29809.8|29769.8|29803.7|29763.7|104
1736471410000|2025-01-10 01:10:10|29817.6|29777.6|29807.6|29767.6|29817.6|29777.6|29807.6|29767.6|113
1736471420000|2025-01-10 01:10:20|29811.5|29771.5|29812.6|29772.6|29817.6|29777.6|29811.5|29771.5|5
1736471430000|2025-01-10 01:10:30|29816.5|29776.5|29816.5|29776.5|29817.6|29777.6|29816.5|29776.5|0
1736471440000|2025-01-10 01:10:40|29812.6|29772.6|29807.6|29767.6|29812.6|29772.6|29807.6|29767.6|1
1736471450000|2025-01-10 01:10:50|29816.5|29776.5|29816.5|29776.5|29816.5|29776.5|29816.5|29776.5|6
1736471460000|2025-01-10 01:11:00|29817.6|29777.6|29815.4|29775.4|29817.6|29777.6|29815.4|29775.4|15
1736471470000|2025-01-10 01:11:10|29816.5|29776.5|29830.4|29790.4|29831.5|29791.5|29816.5|29776.5|7
1736471480000|2025-01-10 01:11:20|29826.5|29786.5|29806.5|29766.5|29831.5|29791.5|29787.6|29747.6|23
1736471490000|2025-01-10 01:11:30|29802.6|29762.6|29806.5|29766.5|29806.5|29766.5|29802.6|29762.6|2
1736471500000|2025-01-10 01:11:40|29802.6|29762.6|29802.6|29762.6|29806.5|29766.5|29797.6|29757.6|0
1736471510000|2025-01-10 01:11:50|29806.5|29766.5|29802.6|29762.6|29807.6|29767.6|29802.6|29762.6|3
1736471520000|2025-01-10 01:12:00|29806.5|29766.5|29802.6|29762.6|29806.5|29766.5|29802.6|29762.6|0
1736471530000|2025-01-10 01:12:10|29806.5|29766.5|29811.5|29771.5|29811.5|29771.5|29806.5|29766.5|22
1736471540000|2025-01-10 01:12:20|29817.6|29777.6|29817.6|29777.6|29817.6|29777.6|29817.6|29777.6|0
1736471550000|2025-01-10 01:12:30|29822.6|29782.6|29832.6|29792.6|29832.6|29792.6|29817.6|29777.6|10
1736471560000|2025-01-10 01:12:40|29831.5|29791.5|29832.6|29792.6|29832.6|29792.6|29831.5|29791.5|0
1736471570000|2025-01-10 01:12:50|29837.6|29797.6|29837.6|29797.6|29837.6|29797.6|29837.6|29797.6|0
1736471580000|2025-01-10 01:13:00|29836.5|29796.5|29841.5|29801.5|29841.5|29801.5|29836.5|29796.5|1
1736471590000|2025-01-10 01:13:10|29837.6|29797.6|29847.6|29807.6|29847.6|29807.6|29837.6|29797.6|0
1736471600000|2025-01-10 01:13:20|29842.6|29802.6|29841.5|29801.5|29842.6|29802.6|29837.6|29797.6|0
1736471610000|2025-01-10 01:13:30|29842.6|29802.6|29851.5|29811.5|29855.4|29815.4|29842.6|29802.6|52
1736471620000|2025-01-10 01:13:40|29850.4|29810.4|29851.5|29811.5|29855.4|29815.4|29850.4|29810.4|1
1736471630000|2025-01-10 01:13:50|29847.6|29807.6|29831.5|29791.5|29847.6|29807.6|29831.5|29791.5|4
1736471640000|2025-01-10 01:14:00|29827.6|29787.6|29836.5|29796.5|29836.5|29796.5|29826.5|29786.5|4
1736471650000|2025-01-10 01:14:10|29842.6|29802.6|29836.5|29796.5|29845.4|29805.4|29836.5|29796.5|23
1736471660000|2025-01-10 01:14:20|29840.4|29800.4|29846.5|29806.5|29846.5|29806.5|29840.4|29800.4|0
1736471670000|2025-01-10 01:14:30|29850.4|29810.4|29847.6|29807.6|29851.5|29811.5|29846.5|29806.5|1
1736471680000|2025-01-10 01:14:40|29851.5|29811.5|29847.6|29807.6|29851.5|29811.5|29847.6|29807.6|0
1736471690000|2025-01-10 01:14:50|29846.5|29806.5|29846.5|29806.5|29851.5|29811.5|29846.5|29806.5|0
1736471700000|2025-01-10 01:15:00|29847.6|29807.6|29841.5|29801.5|29851.5|29811.5|29841.5|29801.5|1
1736471720000|2025-01-10 01:15:20|29845.4|29805.4|29841.5|29801.5|29845.4|29805.4|29837.7|29797.7|7
1736471740000|2025-01-10 01:15:40|29845.4|29805.4|29850.4|29810.4|29851.5|29811.5|29845.4|29805.4|3
1736471750000|2025-01-10 01:15:50|29846.5|29806.5|29846.5|29806.5|29846.5|29806.5|29842.7|29802.7|0
1736471760000|2025-01-10 01:16:00|29846.6|29806.6|29841.6|29801.6|29846.6|29806.6|29841.6|29801.6|0
1736471780000|2025-01-10 01:16:20|29840.4|29800.4|29840.4|29800.4|29845.4|29805.4|29840.4|29800.4|2
1736471790000|2025-01-10 01:16:30|29846.6|29806.6|29846.6|29806.6|29846.6|29806.6|29846.6|29806.6|2
1736471800000|2025-01-10 01:16:40|29851.6|29811.6|29866.6|29826.6|29866.6|29826.6|29851.6|29811.6|1
1736471810000|2025-01-10 01:16:50|29862.7|29822.7|29871.6|29831.6|29871.6|29831.6|29862.7|29822.7|69
1736471820000|2025-01-10 01:17:00|29870.5|29830.5|29861.6|29821.6|29870.5|29830.5|29861.6|29821.6|5
1736471830000|2025-01-10 01:17:10|29856.6|29816.6|29856.6|29816.6|29856.6|29816.6|29856.6|29816.6|0
1736471840000|2025-01-10 01:17:20|29860.5|29820.5|29856.6|29816.6|29860.5|29820.5|29855.5|29815.5|1
1736471850000|2025-01-10 01:17:30|29860.5|29820.5|29860.5|29820.5|29864.4|29824.4|29856.6|29816.6|1
1736471860000|2025-01-10 01:17:40|29856.6|29816.6|29856.6|29816.6|29856.6|29816.6|29856.6|29816.6|0
1736471870000|2025-01-10 01:17:50|29860.5|29820.5|29860.5|29820.5|29860.5|29820.5|29860.5|29820.5|0
1736471880000|2025-01-10 01:18:00|29861.6|29821.6|29860.5|29820.5|29861.6|29821.6|29860.5|29820.5|0
1736471890000|2025-01-10 01:18:10|29861.6|29821.6|29860.5|29820.5|29861.6|29821.6|29860.5|29820.5|2
1736471900000|2025-01-10 01:18:20|29856.6|29816.6|29857.7|29817.7|29861.6|29821.6|29856.6|29816.6|4
1736471910000|2025-01-10 01:18:30|29856.6|29816.6|29851.6|29811.6|29856.6|29816.6|29851.6|29811.6|2
1736471920000|2025-01-10 01:18:40|29856.6|29816.6|29851.6|29811.6|29856.6|29816.6|29851.6|29811.6|0
1736471930000|2025-01-10 01:18:50|29861.6|29821.6|29851.6|29811.6|29861.6|29821.6|29851.6|29811.6|1
1736471940000|2025-01-10 01:19:00|29855.5|29815.5|29871.6|29831.6|29871.6|29831.6|29855.5|29815.5|5
1736471950000|2025-01-10 01:19:10|29870.5|29830.5|29855.5|29815.5|29880.5|29840.5|29855.5|29815.5|128
1736471970000|2025-01-10 01:19:30|||||||||1
1736471980000|2025-01-10 01:19:40|29856.6|29816.6|29856.6|29816.6|29856.6|29816.6|29856.6|29816.6|0
1736471990000|2025-01-10 01:19:50|29855.5|29815.5|29855.5|29815.5|29855.5|29815.5|29855.5|29815.5|0
1736472000000|2025-01-10 01:20:00|||||||||7
1736472010000|2025-01-10 01:20:10|||||||||2
1736472030000|2025-01-10 01:20:30|29851.6|29811.6|29850.5|29810.5|29851.6|29811.6|29850.5|29810.5|4
1736472040000|2025-01-10 01:20:40|29855.5|29815.5|29855.5|29815.5|29855.5|29815.5|29855.5|29815.5|1
1736472050000|2025-01-10 01:20:50|||||||||1
1736472070000|2025-01-10 01:21:10|29846.6|29806.6|29845.5|29805.5|29846.6|29806.6|29845.5|29805.5|4
1736472080000|2025-01-10 01:21:20|29846.6|29806.6|29840.5|29800.5|29846.6|29806.6|29840.5|29800.5|7
1736472090000|2025-01-10 01:21:30|29844.4|29804.4|29845.5|29805.5|29845.5|29805.5|29844.4|29804.4|1
1736472100000|2025-01-10 01:21:40|29836.6|29796.6|29836.6|29796.6|29836.6|29796.6|29836.6|29796.6|5
1736472110000|2025-01-10 01:21:50|29837.7|29797.7|29845.5|29805.5|29846.6|29806.6|29837.7|29797.7|11
1736472120000|2025-01-10 01:22:00|29841.6|29801.6|29841.6|29801.6|29841.6|29801.6|29841.6|29801.6|0
1736472130000|2025-01-10 01:22:10|29837.7|29797.7|29831.6|29791.6|29837.7|29797.7|29831.6|29791.6|3
1736472140000|2025-01-10 01:22:20|29827.7|29787.7|29812.7|29772.7|29827.7|29787.7|29812.7|29772.7|3
1736472150000|2025-01-10 01:22:30|29816.6|29776.6|29816.6|29776.6|29816.6|29776.6|29807.7|29767.7|3
1736472160000|2025-01-10 01:22:40|29817.7|29777.7|29817.7|29777.7|29817.7|29777.7|29817.7|29777.7|0
1736472170000|2025-01-10 01:22:50|29816.6|29776.6|29815.5|29775.5|29827.7|29787.7|29800.5|29760.5|30
1736472180000|2025-01-10 01:23:00|29820.5|29780.5|29815.5|29775.5|29825.5|29785.5|29815.5|29775.5|9
1736472190000|2025-01-10 01:23:10|29820.5|29780.5|29820.5|29780.5|29820.5|29780.5|29820.5|29780.5|0
1736472210000|2025-01-10 01:23:30|29824.4|29784.4|29840.5|29800.5|29840.5|29800.5|29824.4|29784.4|18
1736472220000|2025-01-10 01:23:40|29835.5|29795.5|29835.5|29795.5|29835.5|29795.5|29835.5|29795.5|1
1736472230000|2025-01-10 01:23:50|29836.6|29796.6|29840.5|29800.5|29840.5|29800.5|29836.6|29796.6|0
1736472240000|2025-01-10 01:24:00|29835.5|29795.5|29835.5|29795.5|29839.4|29799.4|29834.4|29794.4|0
1736472260000|2025-01-10 01:24:20|29834.4|29794.4|29834.4|29794.4|29834.4|29794.4|29834.4|29794.4|3
1736472280000|2025-01-10 01:24:40|29839.4|29799.4|29834.4|29794.4|29839.4|29799.4|29834.4|29794.4|2
1736472290000|2025-01-10 01:24:50|29833.3|29793.3|29840.5|29800.5|29844.4|29804.4|29825.5|29785.5|4
1736472300000|2025-01-10 01:25:00|29839.4|29799.4|29840.5|29800.5|29841.6|29801.6|29834.4|29794.4|1
1736472310000|2025-01-10 01:25:10|29841.6|29801.6|29845.5|29805.5|29845.5|29805.5|29840.5|29800.5|0
1736472320000|2025-01-10 01:25:20|29854.4|29814.4|29855.5|29815.5|29855.5|29815.5|29845.5|29805.5|18
1736472330000|2025-01-10 01:25:30|29854.4|29814.4|29860.5|29820.5|29864.4|29824.4|29854.4|29814.4|5
1736472340000|2025-01-10 01:25:40|29864.4|29824.4|29864.4|29824.4|29865.5|29825.5|29860.5|29820.5|3
1736472350000|2025-01-10 01:25:50|29863.3|29823.3|29855.5|29815.5|29863.3|29823.3|29855.5|29815.5|1
1736472360000|2025-01-10 01:26:00|29859.4|29819.4|29859.4|29819.4|29859.4|29819.4|29859.4|29819.4|15
1736472370000|2025-01-10 01:26:10|29855.5|29815.5|29855.5|29815.5|29855.5|29815.5|29845.5|29805.5|3
1736472380000|2025-01-10 01:26:20|29850.5|29810.5|29850.5|29810.5|29854.4|29814.4|29850.5|29810.5|0
1736472390000|2025-01-10 01:26:30|29845.5|29805.5|29845.5|29805.5|29846.6|29806.6|29845.5|29805.5|1
1736472400000|2025-01-10 01:26:40|29846.6|29806.6|29846.6|29806.6|29855.5|29815.5|29846.6|29806.6|15
1736472410000|2025-01-10 01:26:50|29851.6|29811.6|29845.5|29805.5|29851.6|29811.6|29845.5|29805.5|1
1736472420000|2025-01-10 01:27:00|29844.4|29804.4|29844.4|29804.4|29845.5|29805.5|29844.4|29804.4|1
1736472430000|2025-01-10 01:27:10|29845.5|29805.5|29850.5|29810.5|29850.5|29810.5|29845.5|29805.5|13
1736472440000|2025-01-10 01:27:20|29851.6|29811.6|29851.6|29811.6|29851.6|29811.6|29846.6|29806.6|1
1736472460000|2025-01-10 01:27:40|29850.5|29810.5|29837.8|29797.8|29851.6|29811.6|29837.8|29797.8|13
1736472470000|2025-01-10 01:27:50|29836.6|29796.6|29831.6|29791.6|29836.6|29796.6|29831.6|29791.6|6
1736472480000|2025-01-10 01:28:00|29826.6|29786.6|29821.6|29781.6|29826.6|29786.6|29821.6|29781.6|1
1736472490000|2025-01-10 01:28:10|29826.6|29786.6|29827.8|29787.8|29827.8|29787.8|29826.6|29786.6|2
1736472500000|2025-01-10 01:28:20|29826.6|29786.6|29827.8|29787.8|29827.8|29787.8|29826.6|29786.6|0
1736472520000|2025-01-10 01:28:40|29826.7|29786.7|29827.8|29787.8|29827.8|29787.8|29826.7|29786.7|0
1736472530000|2025-01-10 01:28:50|29826.7|29786.7|29827.8|29787.8|29827.8|29787.8|29826.7|29786.7|0
1736472540000|2025-01-10 01:29:00|29832.8|29792.8|29831.7|29791.7|29832.8|29792.8|29831.7|29791.7|5
1736472550000|2025-01-10 01:29:10|29826.7|29786.7|29826.7|29786.7|29826.7|29786.7|29826.7|29786.7|1
1736472560000|2025-01-10 01:29:20|29827.8|29787.8|29827.8|29787.8|29827.8|29787.8|29827.8|29787.8|17
1736472570000|2025-01-10 01:29:30|29831.7|29791.7|29832.8|29792.8|29832.8|29792.8|29831.7|29791.7|1
1736472580000|2025-01-10 01:29:40|29831.7|29791.7|29827.8|29787.8|29831.7|29791.7|29826.7|29786.7|0
1736472590000|2025-01-10 01:29:50|29826.7|29786.7|29821.7|29781.7|29827.8|29787.8|29821.7|29781.7|2
1736472600000|2025-01-10 01:30:00|29831.7|29791.7|29841.7|29801.7|29841.7|29801.7|29826.7|29786.7|22
1736472610000|2025-01-10 01:30:10|29840.6|29800.6|29836.7|29796.7|29841.7|29801.7|29835.6|29795.6|0
1736472620000|2025-01-10 01:30:20|29840.6|29800.6|29841.7|29801.7|29841.7|29801.7|29840.6|29800.6|0
1736472640000|2025-01-10 01:30:40|29840.6|29800.6|29840.6|29800.6|29841.7|29801.7|29840.6|29800.6|1
1736472650000|2025-01-10 01:30:50|29841.7|29801.7|29841.7|29801.7|29841.7|29801.7|29841.7|29801.7|0
1736472660000|2025-01-10 01:31:00|29840.6|29800.6|29835.6|29795.6|29841.7|29801.7|29835.6|29795.6|4
1736472670000|2025-01-10 01:31:10|29840.6|29800.6|29835.6|29795.6|29840.6|29800.6|29835.6|29795.6|3
1736472680000|2025-01-10 01:31:20|29836.7|29796.7|29840.6|29800.6|29840.6|29800.6|29836.7|29796.7|2
1736472700000|2025-01-10 01:31:40|29835.6|29795.6|29835.6|29795.6|29835.6|29795.6|29835.6|29795.6|0
1736472720000|2025-01-10 01:32:00|29825.6|29785.6|29805.6|29765.6|29825.6|29785.6|29805.6|29765.6|20
1736472730000|2025-01-10 01:32:10|29806.7|29766.7|29814.5|29774.5|29814.5|29774.5|29805.6|29765.6|5
1736472740000|2025-01-10 01:32:20|29815.6|29775.6|29824.5|29784.5|29824.5|29784.5|29815.6|29775.6|8
1736472750000|2025-01-10 01:32:30|29820.6|29780.6|29825.6|29785.6|29825.6|29785.6|29820.6|29780.6|0
1736472760000|2025-01-10 01:32:40|29826.7|29786.7|29826.7|29786.7|29826.7|29786.7|29826.7|29786.7|0
1736472770000|2025-01-10 01:32:50|29835.6|29795.6|29835.6|29795.6|29835.6|29795.6|29835.6|29795.6|1
1736472780000|2025-01-10 01:33:00|29843.4|29803.4|29845.6|29805.6|29845.6|29805.6|29843.4|29803.4|9
1736472790000|2025-01-10 01:33:10|29846.7|29806.7|29845.6|29805.6|29846.7|29806.7|29845.6|29805.6|0
1736472800000|2025-01-10 01:33:20|29846.7|29806.7|29841.7|29801.7|29846.7|29806.7|29841.7|29801.7|2
1736472840000|2025-01-10 01:34:00|29845.6|29805.6|29835.6|29795.6|29846.7|29806.7|29835.6|29795.6|10
1736472850000|2025-01-10 01:34:10|29836.7|29796.7|29831.7|29791.7|29836.7|29796.7|29831.7|29791.7|1
1736472860000|2025-01-10 01:34:20|29827.8|29787.8|29827.8|29787.8|29827.8|29787.8|29827.8|29787.8|0
1736472870000|2025-01-10 01:34:30|29825.6|29785.6|29825.6|29785.6|29826.7|29786.7|29825.6|29785.6|1
1736472880000|2025-01-10 01:34:40|29821.7|29781.7|29821.7|29781.7|29821.7|29781.7|29821.7|29781.7|1
1736472890000|2025-01-10 01:34:50|29822.8|29782.8|29822.8|29782.8|29822.8|29782.8|29822.8|29782.8|0
1736472900000|2025-01-10 01:35:00|29817.8|29777.8|29817.8|29777.8|29817.8|29777.8|29816.7|29776.7|1
1736472920000|2025-01-10 01:35:20|||||||||2
1736472930000|2025-01-10 01:35:30|29812.8|29772.8|29817.8|29777.8|29817.8|29777.8|29812.8|29772.8|0
1736472940000|2025-01-10 01:35:40|||||||||1
1736472950000|2025-01-10 01:35:50|||||||||1
1736472970000|2025-01-10 01:36:10|29815.6|29775.6|29812.8|29772.8|29821.7|29781.7|29812.8|29772.8|24
1736472980000|2025-01-10 01:36:20|29811.7|29771.7|29811.7|29771.7|29811.7|29771.7|29811.7|29771.7|0
1736472990000|2025-01-10 01:36:30|29812.8|29772.8|29812.8|29772.8|29812.8|29772.8|29812.8|29772.8|0
1736473000000|2025-01-10 01:36:40|29811.7|29771.7|29811.7|29771.7|29817.8|29777.8|29811.7|29771.7|4
1736473010000|2025-01-10 01:36:50|29800.6|29760.6|29800.6|29760.6|29800.6|29760.6|29799.5|29759.5|6
1736473020000|2025-01-10 01:37:00|29805.6|29765.6|29805.6|29765.6|29805.6|29765.6|29801.7|29761.7|1
1736473050000|2025-01-10 01:37:30|29806.7|29766.7|29806.7|29766.7|29806.7|29766.7|29806.7|29766.7|0
1736473060000|2025-01-10 01:37:40|29810.6|29770.6|29805.6|29765.6|29810.6|29770.6|29805.6|29765.6|0
1736473070000|2025-01-10 01:37:50|29791.7|29751.7|29795.6|29755.6|29795.6|29755.6|29791.7|29751.7|2
1736473090000|2025-01-10 01:38:10|29775.6|29735.6|29785.6|29745.6|29789.5|29749.5|29774.5|29734.5|42
1736473100000|2025-01-10 01:38:20|29789.5|29749.5|29790.6|29750.6|29790.6|29750.6|29789.5|29749.5|0
1736473110000|2025-01-10 01:38:30|29794.5|29754.5|29794.5|29754.5|29794.5|29754.5|29790.6|29750.6|0
1736473140000|2025-01-10 01:39:00|29793.4|29753.4|29794.5|29754.5|29794.5|29754.5|29793.4|29753.4|0
1736473170000|2025-01-10 01:39:30|29795.6|29755.6|29795.6|29755.6|29795.6|29755.6|29795.6|29755.6|0
1736473190000|2025-01-10 01:39:50|29804.5|29764.5|29804.5|29764.5|29804.5|29764.5|29804.5|29764.5|2
1736473200000|2025-01-10 01:40:00|29799.5|29759.5|29804.5|29764.5|29804.5|29764.5|29799.5|29759.5|8
1736473220000|2025-01-10 01:40:20|29809.5|29769.5|29810.6|29770.6|29814.5|29774.5|29809.5|29769.5|0
1736473230000|2025-01-10 01:40:30|29814.5|29774.5|29814.5|29774.5|29814.5|29774.5|29814.5|29774.5|0
1736473260000|2025-01-10 01:41:00|||||||||2
1736473270000|2025-01-10 01:41:10|29815.6|29775.6|29819.5|29779.5|29819.5|29779.5|29815.6|29775.6|0
1736473280000|2025-01-10 01:41:20|29815.6|29775.6|29815.6|29775.6|29815.6|29775.6|29815.6|29775.6|1
1736473290000|2025-01-10 01:41:30|29819.5|29779.5|29815.6|29775.6|29820.6|29780.6|29815.6|29775.6|0
1736473300000|2025-01-10 01:41:40|29819.5|29779.5|29820.7|29780.7|29820.7|29780.7|29819.5|29779.5|0
1736473310000|2025-01-10 01:41:50|29815.7|29775.7|29810.7|29770.7|29815.7|29775.7|29810.7|29770.7|16
1736473320000|2025-01-10 01:42:00|29806.8|29766.8|29810.7|29770.7|29810.7|29770.7|29805.7|29765.7|0
1736473330000|2025-01-10 01:42:10|29814.5|29774.5|29820.7|29780.7|29821.8|29781.8|29814.5|29774.5|0
1736473340000|2025-01-10 01:42:20|29821.8|29781.8|29821.8|29781.8|29821.8|29781.8|29821.8|29781.8|0
1736473350000|2025-01-10 01:42:30|29816.8|29776.8|29835.7|29795.7|29835.7|29795.7|29816.8|29776.8|5
1736473360000|2025-01-10 01:42:40|29836.8|29796.8|29840.7|29800.7|29840.7|29800.7|29836.8|29796.8|4
1736473370000|2025-01-10 01:42:50|29835.7|29795.7|29835.7|29795.7|29835.7|29795.7|29835.7|29795.7|0
1736473400000|2025-01-10 01:43:20|29831.8|29791.8|29835.7|29795.7|29835.7|29795.7|29831.8|29791.8|1
1736473420000|2025-01-10 01:43:40|29830.7|29790.7|29835.7|29795.7|29835.7|29795.7|29830.7|29790.7|0
1736473430000|2025-01-10 01:43:50|29831.8|29791.8|29830.7|29790.7|29831.8|29791.8|29830.7|29790.7|0
1736473440000|2025-01-10 01:44:00|29826.8|29786.8|29830.7|29790.7|29830.7|29790.7|29825.7|29785.7|0
1736473460000|2025-01-10 01:44:20|29826.8|29786.8|29825.7|29785.7|29826.8|29786.8|29825.7|29785.7|0
1736473470000|2025-01-10 01:44:30|29826.8|29786.8|29830.7|29790.7|29830.7|29790.7|29825.7|29785.7|0
1736473480000|2025-01-10 01:44:40|29825.7|29785.7|29825.7|29785.7|29825.7|29785.7|29825.7|29785.7|2
1736473500000|2025-01-10 01:45:00|29820.7|29780.7|29820.7|29780.7|29820.7|29780.7|29820.7|29780.7|0
1736473520000|2025-01-10 01:45:20|29825.7|29785.7|29825.7|29785.7|29825.7|29785.7|29825.7|29785.7|0
1736473530000|2025-01-10 01:45:30|29826.8|29786.8|29825.7|29785.7|29826.8|29786.8|29825.7|29785.7|0
1736473580000|2025-01-10 01:46:20|29820.7|29780.7|29820.7|29780.7|29820.7|29780.7|29820.7|29780.7|0
1736473620000|2025-01-10 01:47:00|29825.7|29785.7|29820.7|29780.7|29825.7|29785.7|29820.7|29780.7|3
1736473630000|2025-01-10 01:47:10|29824.6|29784.6|29820.7|29780.7|29824.6|29784.6|29820.7|29780.7|0
1736473640000|2025-01-10 01:47:20|29825.7|29785.7|29825.7|29785.7|29825.7|29785.7|29825.7|29785.7|2
1736473670000|2025-01-10 01:47:50|29834.6|29794.6|29835.7|29795.7|29835.7|29795.7|29834.6|29794.6|5
1736473680000|2025-01-10 01:48:00|29839.6|29799.6|29826.8|29786.8|29839.6|29799.6|29825.7|29785.7|23
1736473690000|2025-01-10 01:48:10|29825.7|29785.7|29825.7|29785.7|29825.7|29785.7|29825.7|29785.7|0
1736473700000|2025-01-10 01:48:20|29826.8|29786.8|29826.8|29786.8|29826.8|29786.8|29826.8|29786.8|0
1736473720000|2025-01-10 01:48:40|29825.7|29785.7|29825.7|29785.7|29825.7|29785.7|29825.7|29785.7|0
1736473740000|2025-01-10 01:49:00|29824.6|29784.6|29829.6|29789.6|29829.6|29789.6|29815.7|29775.7|10
1736473750000|2025-01-10 01:49:10|29834.6|29794.6|29830.7|29790.7|29835.7|29795.7|29830.7|29790.7|0
1736473760000|2025-01-10 01:49:20|29829.6|29789.6|29829.6|29789.6|29830.7|29790.7|29829.6|29789.6|0
1736473770000|2025-01-10 01:49:30|29831.8|29791.8|29831.8|29791.8|29835.7|29795.7|29831.8|29791.8|1
1736473780000|2025-01-10 01:49:40|29835.7|29795.7|29835.7|29795.7|29835.7|29795.7|29835.7|29795.7|2
1736473790000|2025-01-10 01:49:50|29836.8|29796.8|29836.8|29796.8|29836.8|29796.8|29836.8|29796.8|0
1736473810000|2025-01-10 01:50:10|29835.7|29795.7|29835.7|29795.7|29836.8|29796.8|29835.7|29795.7|2
1736473820000|2025-01-10 01:50:20|29836.8|29796.8|29836.8|29796.8|29836.8|29796.8|29836.8|29796.8|0
1736473830000|2025-01-10 01:50:30|29835.7|29795.7|29835.7|29795.7|29835.7|29795.7|29835.7|29795.7|0
1736473870000|2025-01-10 01:51:10|||||||||3
1736473880000|2025-01-10 01:51:20|29839.6|29799.6|29840.7|29800.7|29840.7|29800.7|29839.6|29799.6|1
1736473900000|2025-01-10 01:51:40|29839.6|29799.6|29839.6|29799.6|29839.6|29799.6|29839.6|29799.6|0
1736473910000|2025-01-10 01:51:50|29840.7|29800.7|29840.7|29800.7|29840.7|29800.7|29840.7|29800.7|0
1736473930000|2025-01-10 01:52:10|29839.6|29799.6|29839.6|29799.6|29839.6|29799.6|29839.6|29799.6|0
1736473940000|2025-01-10 01:52:20|29840.7|29800.7|29836.8|29796.8|29840.7|29800.7|29836.8|29796.8|0
1736473950000|2025-01-10 01:52:30|29835.7|29795.7|29835.7|29795.7|29835.7|29795.7|29835.7|29795.7|0
1736473970000|2025-01-10 01:52:50|29836.8|29796.8|29845.7|29805.7|29845.7|29805.7|29836.8|29796.8|1
1736474000000|2025-01-10 01:53:20|29846.9|29806.9|29846.9|29806.9|29846.9|29806.9|29846.9|29806.9|0
1736474020000|2025-01-10 01:53:40|29845.7|29805.7|29845.7|29805.7|29845.7|29805.7|29845.7|29805.7|0
1736474060000|2025-01-10 01:54:20|29845.8|29805.8|29845.8|29805.8|29845.8|29805.8|29845.8|29805.8|0
1736474080000|2025-01-10 01:54:40|29836.9|29796.9|29836.9|29796.9|29836.9|29796.9|29835.8|29795.8|4
1736474090000|2025-01-10 01:54:50|29838|29798|29838|29798|29838|29798|29838|29798|0
1736474100000|2025-01-10 01:55:00|29845.8|29805.8|29838|29798|29845.8|29805.8|29838|29798|8
1736474110000|2025-01-10 01:55:10|29836.9|29796.9|29836.9|29796.9|29836.9|29796.9|29836.9|29796.9|0
1736474140000|2025-01-10 01:55:40|29835.8|29795.8|29835.8|29795.8|29835.8|29795.8|29835.8|29795.8|0
1736474170000|2025-01-10 01:56:10|29831.9|29791.9|29828|29788|29831.9|29791.9|29828|29788|2
1736474220000|2025-01-10 01:57:00|29826.9|29786.9|29826.9|29786.9|29826.9|29786.9|29826.9|29786.9|0
1736474230000|2025-01-10 01:57:10|||||||||11
1736474240000|2025-01-10 01:57:20|29825.8|29785.8|29826.9|29786.9|29826.9|29786.9|29818|29778|12
1736474250000|2025-01-10 01:57:30|29831.9|29791.9|29835.8|29795.8|29835.8|29795.8|29826.9|29786.9|2
1736474260000|2025-01-10 01:57:40|29836.9|29796.9|29831.9|29791.9|29836.9|29796.9|29831.9|29791.9|2
1736474270000|2025-01-10 01:57:50|29835.8|29795.8|29836.9|29796.9|29836.9|29796.9|29835.8|29795.8|0
1736474280000|2025-01-10 01:58:00|29835.8|29795.8|29836.9|29796.9|29836.9|29796.9|29835.8|29795.8|0
1736474290000|2025-01-10 01:58:10|29841.9|29801.9|29841.9|29801.9|29841.9|29801.9|29841.9|29801.9|1
1736474300000|2025-01-10 01:58:20|29838|29798|29840.8|29800.8|29840.8|29800.8|29838|29798|0
1736474310000|2025-01-10 01:58:30|29836.9|29796.9|29836.9|29796.9|29836.9|29796.9|29836.9|29796.9|0
1736474330000|2025-01-10 01:58:50|29835.8|29795.8|29835.8|29795.8|29835.8|29795.8|29835.8|29795.8|0
1736474360000|2025-01-10 01:59:20|29836.9|29796.9|29836.9|29796.9|29836.9|29796.9|29836.9|29796.9|0
1736474380000|2025-01-10 01:59:40|29835.8|29795.8|29835.8|29795.8|29835.8|29795.8|29835.8|29795.8|0
1736474390000|2025-01-10 01:59:50|29836.9|29796.9|29836.9|29796.9|29838|29798|29835.8|29795.8|0
1736474400000|2025-01-10 02:00:00|29835.8|29795.8|29838|29798|29838|29798|29831.9|29791.9|3
1736474430000|2025-01-10 02:00:30|29831.9|29791.9|29831.9|29791.9|29831.9|29791.9|29831.9|29791.9|1
1736474440000|2025-01-10 02:00:40|29828|29788|29828|29788|29828|29788|29828|29788|0
1736474460000|2025-01-10 02:01:00|29831.9|29791.9|29831.9|29791.9|29831.9|29791.9|29831.9|29791.9|3
1736474500000|2025-01-10 02:01:40|29828|29788|29831.9|29791.9|29831.9|29791.9|29828|29788|0
1736474510000|2025-01-10 02:01:50|29828|29788|29828|29788|29828|29788|29828|29788|0
1736474520000|2025-01-10 02:02:00|29811.9|29771.9|29808|29768|29811.9|29771.9|29808|29768|34
1736474540000|2025-01-10 02:02:20|29813|29773|29813|29773|29813|29773|29813|29773|2
1736474550000|2025-01-10 02:02:30|29799.1|29759.1|29798|29758|29799.1|29759.1|29798|29758|12
1736474560000|2025-01-10 02:02:40|29796.9|29756.9|29789.1|29749.1|29796.9|29756.9|29788|29748|9
1736474570000|2025-01-10 02:02:50|29798|29758|29794.1|29754.1|29798|29758|29794.1|29754.1|17
1736474600000|2025-01-10 02:03:20|29803|29763|29803|29763|29803|29763|29799.1|29759.1|6
1736474640000|2025-01-10 02:04:00|29799.2|29759.2|29798|29758|29799.2|29759.2|29798|29758|0
1736474650000|2025-01-10 02:04:10|29791.9|29751.9|29791.9|29751.9|29791.9|29751.9|29791.9|29751.9|2
1736474660000|2025-01-10 02:04:20|29793|29753|29788|29748|29793|29753|29788|29748|0
1736474670000|2025-01-10 02:04:30|29788.1|29748.1|29788.1|29748.1|29788.1|29748.1|29788.1|29748.1|0
1736474720000|2025-01-10 02:05:20|29789.2|29749.2|29789.2|29749.2|29789.2|29749.2|29789.2|29749.2|0
1736474760000|2025-01-10 02:06:00|29788.1|29748.1|29788.1|29748.1|29788.1|29748.1|29788.1|29748.1|0
1736474780000|2025-01-10 02:06:20|29789.2|29749.2|29788.1|29748.1|29789.2|29749.2|29788.1|29748.1|0
1736474810000|2025-01-10 02:06:50|29783.1|29743.1|29788.1|29748.1|29788.1|29748.1|29783.1|29743.1|1
1736474820000|2025-01-10 02:07:00|29797|29757|29797|29757|29797|29757|29797|29757|4
1736474830000|2025-01-10 02:07:10|29798.1|29758.1|29798.1|29758.1|29798.1|29758.1|29797|29757|0
1736474840000|2025-01-10 02:07:20|29802|29762|29807|29767|29807|29767|29798.1|29758.1|2
1736474850000|2025-01-10 02:07:30|29805.9|29765.9|29802|29762|29805.9|29765.9|29798.1|29758.1|2
1736474860000|2025-01-10 02:07:40|29798.1|29758.1|29798.1|29758.1|29798.1|29758.1|29798.1|29758.1|0
1736474880000|2025-01-10 02:08:00|29792|29752|29792|29752|29792|29752|29792|29752|2
1736474910000|2025-01-10 02:08:30|29788.1|29748.1|29788.1|29748.1|29788.1|29748.1|29788.1|29748.1|0
1736474930000|2025-01-10 02:08:50|29792|29752|29792|29752|29792|29752|29788.1|29748.1|0
1736474940000|2025-01-10 02:09:00|29795.9|29755.9|29787|29747|29795.9|29755.9|29787|29747|2
1736474950000|2025-01-10 02:09:10|29788.1|29748.1|29787|29747|29788.1|29748.1|29787|29747|1
1736474970000|2025-01-10 02:09:30|29792|29752|29792|29752|29792|29752|29792|29752|1
1736474980000|2025-01-10 02:09:40|29788.1|29748.1|29788.1|29748.1|29788.1|29748.1|29788.1|29748.1|0
1736474990000|2025-01-10 02:09:50|29792|29752|29793.1|29753.1|29797|29757|29792|29752|0
1736475000000|2025-01-10 02:10:00|29797|29757|29798.1|29758.1|29802|29762|29797|29757|1
1736475010000|2025-01-10 02:10:10|29802|29762|29803.1|29763.1|29807|29767|29798.1|29758.1|1
1736475020000|2025-01-10 02:10:20|29807|29767|29803.1|29763.1|29807|29767|29799.2|29759.2|2
1736475030000|2025-01-10 02:10:30|29808.1|29768.1|29813.1|29773.1|29814.2|29774.2|29808.1|29768.1|2
1736475040000|2025-01-10 02:10:40|29809.2|29769.2|29808.1|29768.1|29809.2|29769.2|29808.1|29768.1|0
1736475050000|2025-01-10 02:10:50|29809.2|29769.2|29808.1|29768.1|29809.2|29769.2|29808.1|29768.1|2
1736475060000|2025-01-10 02:11:00|29809.2|29769.2|29813.1|29773.1|29813.1|29773.1|29809.2|29769.2|1
1736475070000|2025-01-10 02:11:10|29809.2|29769.2|29813.1|29773.1|29813.1|29773.1|29809.2|29769.2|0
1736475080000|2025-01-10 02:11:20|29808.1|29768.1|29813.1|29773.1|29813.1|29773.1|29808.1|29768.1|0
1736475090000|2025-01-10 02:11:30|29812|29772|29812|29772|29812|29772|29812|29772|0
1736475100000|2025-01-10 02:11:40|29838.1|29798.1|29827|29787|29838.1|29798.1|29822|29782|39
1736475110000|2025-01-10 02:11:50|29828.1|29788.1|29828.1|29788.1|29828.1|29788.1|29828.1|29788.1|0
1736475120000|2025-01-10 02:12:00|29832|29792|29833.1|29793.1|29835.9|29795.9|29832|29792|7
1736475130000|2025-01-10 02:12:10|29832|29792|29852|29812|29852|29812|29832|29792|15
1736475140000|2025-01-10 02:12:20|29848.1|29808.1|29860.9|29820.9|29862|29822|29847|29807|89
1736475150000|2025-01-10 02:12:30|29862|29822|29858.1|29818.1|29862|29822|29858.1|29818.1|1
1736475160000|2025-01-10 02:12:40|29862|29822|29867|29827|29868.1|29828.1|29862|29822|1
1736475170000|2025-01-10 02:12:50|29865.9|29825.9|29865.9|29825.9|29865.9|29825.9|29865.9|29825.9|0
1736475180000|2025-01-10 02:13:00|29867|29827|29865.9|29825.9|29867|29827|29865.9|29825.9|0
1736475190000|2025-01-10 02:13:10|29867|29827|29865.9|29825.9|29867|29827|29865.9|29825.9|0
1736475200000|2025-01-10 02:13:20|29867|29827|29857|29817|29867|29827|29857|29817|6
1736475220000|2025-01-10 02:13:40|29855.9|29815.9|29855.9|29815.9|29855.9|29815.9|29855.9|29815.9|0
1736475230000|2025-01-10 02:13:50|29847|29807|29847|29807|29847|29807|29847|29807|2
1736475250000|2025-01-10 02:14:10|29845.9|29805.9|29845.9|29805.9|29845.9|29805.9|29845.9|29805.9|0
1736475270000|2025-01-10 02:14:30|29847|29807|29847|29807|29847|29807|29847|29807|0
1736475300000|2025-01-10 02:15:00|29845.9|29805.9|29845.9|29805.9|29845.9|29805.9|29845.9|29805.9|0
1736475330000|2025-01-10 02:15:30|||||||||1
1736475360000|2025-01-10 02:16:00|29842|29802|29842|29802|29842|29802|29842|29802|4
1736475390000|2025-01-10 02:16:30|29847|29807|29845.9|29805.9|29847|29807|29845.9|29805.9|9
1736475400000|2025-01-10 02:16:40|29847|29807|29847|29807|29847|29807|29847|29807|0
1736475410000|2025-01-10 02:16:50|29845.9|29805.9|29847|29807|29847|29807|29845.9|29805.9|0
1736475420000|2025-01-10 02:17:00|29845.9|29805.9|29845.9|29805.9|29845.9|29805.9|29845.9|29805.9|0
1736475440000|2025-01-10 02:17:20|29842|29802|29845.9|29805.9|29845.9|29805.9|29842|29802|0
1736475460000|2025-01-10 02:17:40|29848.2|29808.2|29848.2|29808.2|29848.2|29808.2|29848.2|29808.2|2
1736475470000|2025-01-10 02:17:50|29852|29812|29852|29812|29852|29812|29852|29812|3
1736475480000|2025-01-10 02:18:00|29855.9|29815.9|29857.1|29817.1|29857.1|29817.1|29855.9|29815.9|0
1736475510000|2025-01-10 02:18:30|||||||||1
1736475520000|2025-01-10 02:18:40|29862.1|29822.1|29862.1|29822.1|29862.1|29822.1|29862.1|29822.1|2
1736475530000|2025-01-10 02:18:50|29858.2|29818.2|29858.2|29818.2|29858.2|29818.2|29858.2|29818.2|0
1736475560000|2025-01-10 02:19:20|29857.1|29817.1|29857.1|29817.1|29857.1|29817.1|29857.1|29817.1|1
1736475570000|2025-01-10 02:19:30|29858.2|29818.2|29858.2|29818.2|29858.2|29818.2|29858.2|29818.2|0
1736475610000|2025-01-10 02:20:10|29848.2|29808.2|29848.2|29808.2|29848.2|29808.2|29848.2|29808.2|1
1736475640000|2025-01-10 02:20:40|29847.1|29807.1|29843.2|29803.2|29847.1|29807.1|29843.2|29803.2|2
1736475670000|2025-01-10 02:21:10|29848.2|29808.2|29847.1|29807.1|29848.2|29808.2|29847.1|29807.1|4
1736475700000|2025-01-10 02:21:40|29848.2|29808.2|29848.2|29808.2|29848.2|29808.2|29848.2|29808.2|0
1736475710000|2025-01-10 02:21:50|29847.1|29807.1|29847.1|29807.1|29847.1|29807.1|29847.1|29807.1|0
1736475720000|2025-01-10 02:22:00|29842.1|29802.1|29842.1|29802.1|29842.1|29802.1|29842.1|29802.1|1
1736475730000|2025-01-10 02:22:10|29843.2|29803.2|29843.2|29803.2|29843.2|29803.2|29843.2|29803.2|0
1736475740000|2025-01-10 02:22:20|29847.1|29807.1|29847.1|29807.1|29847.1|29807.1|29847.1|29807.1|0
1736475750000|2025-01-10 02:22:30|29848.2|29808.2|29858.2|29818.2|29858.2|29818.2|29848.2|29808.2|3
1736475760000|2025-01-10 02:22:40|29857.1|29817.1|29857.1|29817.1|29858.2|29818.2|29857.1|29817.1|0
1736475770000|2025-01-10 02:22:50|29853.2|29813.2|29852.1|29812.1|29853.2|29813.2|29852.1|29812.1|0
1736475790000|2025-01-10 02:23:10|29853.2|29813.2|29853.2|29813.2|29853.2|29813.2|29853.2|29813.2|0
1736475810000|2025-01-10 02:23:30|29857.1|29817.1|29858.2|29818.2|29858.2|29818.2|29857.1|29817.1|0
1736475840000|2025-01-10 02:24:00|29862.1|29822.1|29858.2|29818.2|29862.1|29822.1|29858.2|29818.2|0
1736475870000|2025-01-10 02:24:30|29857.1|29817.1|29857.1|29817.1|29857.1|29817.1|29857.1|29817.1|0
1736475880000|2025-01-10 02:24:40|29858.2|29818.2|29858.2|29818.2|29858.2|29818.2|29858.2|29818.2|0
1736475990000|2025-01-10 02:26:30|||||||||1
1736476020000|2025-01-10 02:27:00|29857.1|29817.1|29857.1|29817.1|29857.1|29817.1|29857.1|29817.1|0
1736476040000|2025-01-10 02:27:20|29848.2|29808.2|29838.2|29798.2|29848.2|29808.2|29838.2|29798.2|3
1736476060000|2025-01-10 02:27:40|||||||||1
1736476150000|2025-01-10 02:29:10|29838.3|29798.3|29838.3|29798.3|29838.3|29798.3|29838.3|29798.3|0
1736476180000|2025-01-10 02:29:40|29833.3|29793.3|29833.3|29793.3|29833.3|29793.3|29833.3|29793.3|1
1736476190000|2025-01-10 02:29:50|29837.1|29797.1|29838.3|29798.3|29838.3|29798.3|29837.1|29797.1|0
1736476200000|2025-01-10 02:30:00|29833.3|29793.3|29838.3|29798.3|29838.3|29798.3|29828.3|29788.3|4
1736476210000|2025-01-10 02:30:10|29847.1|29807.1|29847.1|29807.1|29847.1|29807.1|29847.1|29807.1|0
1736476220000|2025-01-10 02:30:20|29848.3|29808.3|29848.3|29808.3|29848.3|29808.3|29847.1|29807.1|0
1736476240000|2025-01-10 02:30:40|29852.2|29812.2|29857.2|29817.2|29857.2|29817.2|29852.2|29812.2|0
1736476250000|2025-01-10 02:30:50|29852.2|29812.2|29852.2|29812.2|29852.2|29812.2|29852.2|29812.2|0
1736476260000|2025-01-10 02:31:00|29848.3|29808.3|29857.2|29817.2|29862.2|29822.2|29848.3|29808.3|2
1736476270000|2025-01-10 02:31:10|29853.3|29813.3|29857.2|29817.2|29857.2|29817.2|29853.3|29813.3|1
1736476280000|2025-01-10 02:31:20|29858.3|29818.3|29858.3|29818.3|29858.3|29818.3|29858.3|29818.3|0
1736476290000|2025-01-10 02:31:30|29857.2|29817.2|29857.2|29817.2|29857.2|29817.2|29857.2|29817.2|0
1736476300000|2025-01-10 02:31:40|29853.3|29813.3|29853.3|29813.3|29853.3|29813.3|29852.2|29812.2|0
1736476310000|2025-01-10 02:31:50|29852.2|29812.2|29858.3|29818.3|29858.3|29818.3|29848.3|29808.3|3
1736476320000|2025-01-10 02:32:00|29863.3|29823.3|29858.3|29818.3|29863.3|29823.3|29858.3|29818.3|7
1736476330000|2025-01-10 02:32:10|29857.2|29817.2|29853.3|29813.3|29858.3|29818.3|29853.3|29813.3|0
1736476340000|2025-01-10 02:32:20|29878.3|29838.3|29877.2|29837.2|29878.3|29838.3|29877.2|29837.2|12
1736476350000|2025-01-10 02:32:30|29878.3|29838.3|29877.2|29837.2|29878.3|29838.3|29877.2|29837.2|0
1736476360000|2025-01-10 02:32:40|||||||||22
1736476370000|2025-01-10 02:32:50|29876.1|29836.1|29876.1|29836.1|29876.1|29836.1|29876.1|29836.1|1
1736476380000|2025-01-10 02:33:00|29877.2|29837.2|29877.2|29837.2|29877.2|29837.2|29877.2|29837.2|0
1736476400000|2025-01-10 02:33:20|29878.3|29838.3|29882.2|29842.2|29882.2|29842.2|29878.3|29838.3|3
1736476430000|2025-01-10 02:33:50|29877.2|29837.2|29886.1|29846.1|29886.1|29846.1|29877.2|29837.2|1
1736476440000|2025-01-10 02:34:00|29892.2|29852.2|29892.2|29852.2|29892.2|29852.2|29892.2|29852.2|2
1736476450000|2025-01-10 02:34:10|29877.2|29837.2|29877.2|29837.2|29878.3|29838.3|29876.1|29836.1|18
1736476460000|2025-01-10 02:34:20|29876.1|29836.1|29876.1|29836.1|29876.1|29836.1|29876.1|29836.1|1
1736476510000|2025-01-10 02:35:10|29878.3|29838.3|29877.2|29837.2|29878.3|29838.3|29877.2|29837.2|0
1736476520000|2025-01-10 02:35:20|29882.2|29842.2|29882.2|29842.2|29882.2|29842.2|29882.2|29842.2|2
1736476530000|2025-01-10 02:35:30|29881.1|29841.1|29882.2|29842.2|29882.2|29842.2|29881.1|29841.1|0
1736476540000|2025-01-10 02:35:40|29886.1|29846.1|29882.2|29842.2|29886.1|29846.1|29882.2|29842.2|1
1736476560000|2025-01-10 02:36:00|29881.1|29841.1|29881.1|29841.1|29882.2|29842.2|29881.1|29841.1|0
1736476570000|2025-01-10 02:36:10|29886.1|29846.1|29886.1|29846.1|29886.1|29846.1|29886.1|29846.1|2
1736476580000|2025-01-10 02:36:20|29887.2|29847.2|29886.1|29846.1|29887.2|29847.2|29886.1|29846.1|0
1736476590000|2025-01-10 02:36:30|29887.2|29847.2|29887.2|29847.2|29887.2|29847.2|29887.2|29847.2|0
1736476600000|2025-01-10 02:36:40|29886.1|29846.1|29886.1|29846.1|29886.1|29846.1|29886.1|29846.1|1
1736476610000|2025-01-10 02:36:50|29887.2|29847.2|29886.1|29846.1|29887.2|29847.2|29886.1|29846.1|0
1736476620000|2025-01-10 02:37:00|29887.2|29847.2|29892.2|29852.2|29896.1|29856.1|29887.2|29847.2|2
1736476630000|2025-01-10 02:37:10|29891.1|29851.1|29892.2|29852.2|29892.2|29852.2|29891.1|29851.1|0
1736476650000|2025-01-10 02:37:30|29896.1|29856.1|29896.1|29856.1|29896.1|29856.1|29896.1|29856.1|0
1736476680000|2025-01-10 02:38:00|29897.2|29857.2|29897.2|29857.2|29897.2|29857.2|29897.2|29857.2|0
1736476690000|2025-01-10 02:38:10|29896.1|29856.1|29897.2|29857.2|29897.2|29857.2|29896.1|29856.1|4
1736476710000|2025-01-10 02:38:30|29896.1|29856.1|29892.2|29852.2|29896.1|29856.1|29891.1|29851.1|2
1736476730000|2025-01-10 02:38:50|29896.1|29856.1|29892.2|29852.2|29896.1|29856.1|29891.1|29851.1|1
1736476740000|2025-01-10 02:39:00|29891.1|29851.1|29886.1|29846.1|29891.1|29851.1|29886.1|29846.1|0
1736476760000|2025-01-10 02:39:20|29881.1|29841.1|29881.1|29841.1|29881.1|29841.1|29881.1|29841.1|1
1736476770000|2025-01-10 02:39:30|29876.1|29836.1|29876.1|29836.1|29876.1|29836.1|29876.1|29836.1|0
1736476820000|2025-01-10 02:40:20|||||||||12
1736476850000|2025-01-10 02:40:50|29866.1|29826.1|29866.1|29826.1|29866.1|29826.1|29866.1|29826.1|6
1736476860000|2025-01-10 02:41:00|29865|29825|29861.1|29821.1|29865|29825|29861.1|29821.1|2
1736476870000|2025-01-10 02:41:10|29857.2|29817.2|29857.2|29817.2|29857.2|29817.2|29857.2|29817.2|11
1736476880000|2025-01-10 02:41:20|29858.3|29818.3|29862.2|29822.2|29862.2|29822.2|29858.3|29818.3|1
1736476910000|2025-01-10 02:41:50|29866.1|29826.1|29866.1|29826.1|29866.1|29826.1|29866.1|29826.1|0
1736476920000|2025-01-10 02:42:00|29867.2|29827.2|29867.2|29827.2|29867.2|29827.2|29867.2|29827.2|2
1736476930000|2025-01-10 02:42:10|29862.2|29822.2|29867.2|29827.2|29867.2|29827.2|29862.2|29822.2|0
1736476940000|2025-01-10 02:42:20|29877.2|29837.2|29877.2|29837.2|29877.2|29837.2|29877.2|29837.2|4
1736476960000|2025-01-10 02:42:40|29876.1|29836.1|29877.2|29837.2|29877.2|29837.2|29876.1|29836.1|0
1736476970000|2025-01-10 02:42:50|29877.3|29837.3|29877.3|29837.3|29877.3|29837.3|29877.3|29837.3|0
1736476990000|2025-01-10 02:43:10|29878.4|29838.4|29878.4|29838.4|29878.4|29838.4|29878.4|29838.4|0
1736477000000|2025-01-10 02:43:20|29877.3|29837.3|29877.3|29837.3|29877.3|29837.3|29877.3|29837.3|0
1736477010000|2025-01-10 02:43:30|29876.1|29836.1|29877.3|29837.3|29877.3|29837.3|29876.1|29836.1|0
1736477030000|2025-01-10 02:43:50|29878.4|29838.4|29878.4|29838.4|29878.4|29838.4|29878.4|29838.4|0
1736477040000|2025-01-10 02:44:00|29886.1|29846.1|29886.1|29846.1|29886.1|29846.1|29886.1|29846.1|1
1736477050000|2025-01-10 02:44:10|29886.2|29846.2|29886.2|29846.2|29886.2|29846.2|29886.2|29846.2|0
1736477130000|2025-01-10 02:45:30|29887.3|29847.3|29887.3|29847.3|29887.3|29847.3|29887.3|29847.3|0
1736477140000|2025-01-10 02:45:40|29886.2|29846.2|29886.2|29846.2|29886.2|29846.2|29886.2|29846.2|0
1736477150000|2025-01-10 02:45:50|29887.3|29847.3|29896.2|29856.2|29896.2|29856.2|29887.3|29847.3|2
1736477160000|2025-01-10 02:46:00|29897.3|29857.3|29887.3|29847.3|29897.3|29857.3|29887.3|29847.3|7
1736477170000|2025-01-10 02:46:10|29892.3|29852.3|29887.3|29847.3|29896.2|29856.2|29887.3|29847.3|1
1736477200000|2025-01-10 02:46:40|29888.4|29848.4|29892.3|29852.3|29896.2|29856.2|29887.3|29847.3|1
1736477210000|2025-01-10 02:46:50|29891.2|29851.2|29891.2|29851.2|29891.2|29851.2|29891.2|29851.2|0
1736477220000|2025-01-10 02:47:00|29887.3|29847.3|29887.3|29847.3|29887.3|29847.3|29887.3|29847.3|0
1736477240000|2025-01-10 02:47:20|29886.2|29846.2|29886.2|29846.2|29886.2|29846.2|29886.2|29846.2|0
1736477260000|2025-01-10 02:47:40|29887.3|29847.3|29887.3|29847.3|29887.3|29847.3|29887.3|29847.3|0
1736477270000|2025-01-10 02:47:50|29886.2|29846.2|29886.2|29846.2|29886.2|29846.2|29886.2|29846.2|0
1736477280000|2025-01-10 02:48:00|||||||||1
1736477290000|2025-01-10 02:48:10|||||||||12
1736477300000|2025-01-10 02:48:20|29882.3|29842.3|29886.2|29846.2|29886.2|29846.2|29881.2|29841.2|1
1736477310000|2025-01-10 02:48:30|29876.2|29836.2|29886.2|29846.2|29886.2|29846.2|29876.2|29836.2|8
1736477320000|2025-01-10 02:48:40|||||||||1
1736477330000|2025-01-10 02:48:50|29876.2|29836.2|29885.1|29845.1|29885.1|29845.1|29876.2|29836.2|63
1736477340000|2025-01-10 02:49:00|29886.2|29846.2|29886.2|29846.2|29886.2|29846.2|29886.2|29846.2|0
1736477350000|2025-01-10 02:49:10|29885.1|29845.1|29885.1|29845.1|29885.1|29845.1|29885.1|29845.1|0
1736477370000|2025-01-10 02:49:30|29880.1|29840.1|29880.1|29840.1|29880.1|29840.1|29880.1|29840.1|1
1736477390000|2025-01-10 02:49:50|29876.2|29836.2|29876.2|29836.2|29876.2|29836.2|29875.1|29835.1|0
1736477410000|2025-01-10 02:50:10|29885.1|29845.1|29885.1|29845.1|29885.1|29845.1|29885.1|29845.1|4
1736477420000|2025-01-10 02:50:20|29886.2|29846.2|29885.1|29845.1|29886.2|29846.2|29885.1|29845.1|1
1736477440000|2025-01-10 02:50:40|29886.2|29846.2|29885.1|29845.1|29886.2|29846.2|29885.1|29845.1|0
1736477490000|2025-01-10 02:51:30|29886.2|29846.2|29886.2|29846.2|29886.2|29846.2|29886.2|29846.2|0
1736477500000|2025-01-10 02:51:40|29885.1|29845.1|29885.1|29845.1|29885.1|29845.1|29885.1|29845.1|0
1736477510000|2025-01-10 02:51:50|29876.2|29836.2|29876.2|29836.2|29876.2|29836.2|29876.2|29836.2|4
1736477520000|2025-01-10 02:52:00|29875.1|29835.1|29875.1|29835.1|29875.1|29835.1|29875.1|29835.1|1
1736477530000|2025-01-10 02:52:10|29876.2|29836.2|29876.2|29836.2|29876.2|29836.2|29876.2|29836.2|1
1736477550000|2025-01-10 02:52:30|29877.3|29837.3|29875.1|29835.1|29886.2|29846.2|29875.1|29835.1|6
1736477560000|2025-01-10 02:52:40|29866.2|29826.2|29861.2|29821.2|29866.2|29826.2|29856.2|29816.2|7
1736477570000|2025-01-10 02:52:50|29860.1|29820.1|29861.2|29821.2|29861.2|29821.2|29857.3|29817.3|1
1736477580000|2025-01-10 02:53:00|29866.2|29826.2|29856.2|29816.2|29866.2|29826.2|29856.2|29816.2|1
1736477610000|2025-01-10 02:53:30|29848.4|29808.4|29836.2|29796.2|29848.4|29808.4|29836.2|29796.2|2
1736477630000|2025-01-10 02:53:50|29837.3|29797.3|29846.2|29806.2|29846.2|29806.2|29837.3|29797.3|0
1736477640000|2025-01-10 02:54:00|29847.3|29807.3|29847.3|29807.3|29847.3|29807.3|29847.3|29807.3|0
1736477650000|2025-01-10 02:54:10|29848.5|29808.5|29851.2|29811.2|29856.2|29816.2|29848.5|29808.5|8
1736477660000|2025-01-10 02:54:20|29852.3|29812.3|29856.2|29816.2|29856.2|29816.2|29852.3|29812.3|0
1736477670000|2025-01-10 02:54:30|29851.2|29811.2|29846.2|29806.2|29851.2|29811.2|29846.2|29806.2|0
1736477680000|2025-01-10 02:54:40|29851.2|29811.2|29851.2|29811.2|29851.2|29811.2|29851.2|29811.2|0
1736477690000|2025-01-10 02:54:50|29855.1|29815.1|29851.2|29811.2|29856.2|29816.2|29851.2|29811.2|0
1736477700000|2025-01-10 02:55:00|29855.1|29815.1|29856.2|29816.2|29856.2|29816.2|29855.1|29815.1|0
1736477720000|2025-01-10 02:55:20|29852.4|29812.4|29851.2|29811.2|29852.4|29812.4|29851.2|29811.2|0
1736477730000|2025-01-10 02:55:30|29846.2|29806.2|29846.2|29806.2|29851.2|29811.2|29846.2|29806.2|0
1736477740000|2025-01-10 02:55:40|29847.4|29807.4|29847.4|29807.4|29851.2|29811.2|29847.4|29807.4|0
1736477810000|2025-01-10 02:56:50|29848.5|29808.5|29848.5|29808.5|29848.5|29808.5|29848.5|29808.5|0
1736477820000|2025-01-10 02:57:00|29856.3|29816.3|29852.4|29812.4|29856.3|29816.3|29851.3|29811.3|1
1736477830000|2025-01-10 02:57:10|29856.3|29816.3|29851.3|29811.3|29856.3|29816.3|29851.3|29811.3|0
1736477840000|2025-01-10 02:57:20|29847.4|29807.4|29846.3|29806.3|29847.4|29807.4|29846.3|29806.3|0
1736477850000|2025-01-10 02:57:30|29847.4|29807.4|29847.4|29807.4|29847.4|29807.4|29847.4|29807.4|0
1736477860000|2025-01-10 02:57:40|29846.3|29806.3|29846.3|29806.3|29846.3|29806.3|29846.3|29806.3|0
1736477870000|2025-01-10 02:57:50|29847.4|29807.4|29847.4|29807.4|29851.3|29811.3|29847.4|29807.4|0
1736477880000|2025-01-10 02:58:00|29846.3|29806.3|29851.3|29811.3|29851.3|29811.3|29846.3|29806.3|0
1736477890000|2025-01-10 02:58:10|29847.4|29807.4|29847.4|29807.4|29847.4|29807.4|29847.4|29807.4|0
1736477910000|2025-01-10 02:58:30|29846.3|29806.3|29846.3|29806.3|29846.3|29806.3|29846.3|29806.3|0
1736477960000|2025-01-10 02:59:20|29841.3|29801.3|29842.4|29802.4|29842.4|29802.4|29841.3|29801.3|4
1736477970000|2025-01-10 02:59:30|29841.3|29801.3|29841.3|29801.3|29841.3|29801.3|29841.3|29801.3|0
1736477980000|2025-01-10 02:59:40|29842.4|29802.4|29842.4|29802.4|29842.4|29802.4|29842.4|29802.4|0
1736478020000|2025-01-10 03:00:20|29841.3|29801.3|29841.3|29801.3|29841.3|29801.3|29841.3|29801.3|0
1736478030000|2025-01-10 03:00:30|29837.4|29797.4|29837.4|29797.4|29837.4|29797.4|29837.4|29797.4|0
1736478040000|2025-01-10 03:00:40|29836.3|29796.3|29837.4|29797.4|29837.4|29797.4|29836.3|29796.3|0
1736478060000|2025-01-10 03:01:00|29846.3|29806.3|29846.3|29806.3|29847.4|29807.4|29846.3|29806.3|4
1736478070000|2025-01-10 03:01:10|29837.4|29797.4|29838.5|29798.5|29838.5|29798.5|29836.3|29796.3|2
1736478080000|2025-01-10 03:01:20|29837.4|29797.4|29836.3|29796.3|29838.5|29798.5|29836.3|29796.3|1
1736478090000|2025-01-10 03:01:30|29832.4|29792.4|29832.4|29792.4|29832.4|29792.4|29832.4|29792.4|1
1736478110000|2025-01-10 03:01:50|29836.3|29796.3|29836.3|29796.3|29836.3|29796.3|29832.4|29792.4|4
1736478170000|2025-01-10 03:02:50|29837.4|29797.4|29837.4|29797.4|29837.4|29797.4|29837.4|29797.4|3
1736478180000|2025-01-10 03:03:00|29836.3|29796.3|29836.3|29796.3|29836.3|29796.3|29836.3|29796.3|0
1736478190000|2025-01-10 03:03:10|29837.4|29797.4|29838.5|29798.5|29838.5|29798.5|29837.4|29797.4|0
1736478200000|2025-01-10 03:03:20|29846.3|29806.3|29846.3|29806.3|29846.3|29806.3|29846.3|29806.3|3
1736478210000|2025-01-10 03:03:30|29842.4|29802.4|29842.4|29802.4|29842.4|29802.4|29841.3|29801.3|1
1736478220000|2025-01-10 03:03:40|29847.4|29807.4|29847.4|29807.4|29847.4|29807.4|29847.4|29807.4|0
1736478230000|2025-01-10 03:03:50|29852.4|29812.4|29852.4|29812.4|29852.4|29812.4|29852.4|29812.4|0
1736478250000|2025-01-10 03:04:10|29856.3|29816.3|29856.3|29816.3|29856.3|29816.3|29856.3|29816.3|13
1736478260000|2025-01-10 03:04:20|29847.4|29807.4|29847.4|29807.4|29847.4|29807.4|29847.4|29807.4|1
1736478270000|2025-01-10 03:04:30|||||||||2
1736478290000|2025-01-10 03:04:50|29848.5|29808.5|29848.5|29808.5|29848.5|29808.5|29848.5|29808.5|0
1736478300000|2025-01-10 03:05:00|29856.3|29816.3|29851.3|29811.3|29856.3|29816.3|29851.3|29811.3|3
1736478320000|2025-01-10 03:05:20|29852.4|29812.4|29852.4|29812.4|29852.4|29812.4|29852.4|29812.4|0
1736478340000|2025-01-10 03:05:40|29851.3|29811.3|29852.4|29812.4|29855.2|29815.2|29851.3|29811.3|5
1736478350000|2025-01-10 03:05:50|29851.3|29811.3|29852.4|29812.4|29852.4|29812.4|29851.3|29811.3|0
1736478360000|2025-01-10 03:06:00|29847.4|29807.4|29847.4|29807.4|29847.4|29807.4|29847.4|29807.4|0
1736478390000|2025-01-10 03:06:30|29848.6|29808.6|29848.6|29808.6|29848.6|29808.6|29848.6|29808.6|0
1736478440000|2025-01-10 03:07:20|29856.3|29816.3|29856.3|29816.3|29856.3|29816.3|29856.3|29816.3|2
1736478450000|2025-01-10 03:07:30|29857.4|29817.4|29856.3|29816.3|29857.4|29817.4|29856.3|29816.3|0
1736478460000|2025-01-10 03:07:40|29857.5|29817.5|29856.3|29816.3|29857.5|29817.5|29856.3|29816.3|0
1736478470000|2025-01-10 03:07:50|29852.5|29812.5|29856.3|29816.3|29856.3|29816.3|29852.5|29812.5|0
1736478480000|2025-01-10 03:08:00|29852.5|29812.5|29856.3|29816.3|29856.3|29816.3|29852.5|29812.5|0
1736478490000|2025-01-10 03:08:10|29852.5|29812.5|29847.5|29807.5|29852.5|29812.5|29847.5|29807.5|0
1736478500000|2025-01-10 03:08:20|29852.5|29812.5|29852.5|29812.5|29852.5|29812.5|29852.5|29812.5|1
1736478520000|2025-01-10 03:08:40|29856.3|29816.3|29857.5|29817.5|29857.5|29817.5|29856.3|29816.3|0
1736478540000|2025-01-10 03:09:00|29856.3|29816.3|29856.3|29816.3|29856.3|29816.3|29856.3|29816.3|5
1736478550000|2025-01-10 03:09:10|29857.5|29817.5|29857.5|29817.5|29857.5|29817.5|29857.5|29817.5|0
1736478570000|2025-01-10 03:09:30|29856.4|29816.4|29858.6|29818.6|29858.6|29818.6|29856.4|29816.4|0
1736478580000|2025-01-10 03:09:40|29856.4|29816.4|29856.4|29816.4|29856.4|29816.4|29856.4|29816.4|0
1736478640000|2025-01-10 03:10:40|29851.4|29811.4|29852.5|29812.5|29852.5|29812.5|29851.4|29811.4|1
1736478650000|2025-01-10 03:10:50|29847.5|29807.5|29847.5|29807.5|29851.4|29811.4|29847.5|29807.5|0
1736478660000|2025-01-10 03:11:00|29848.6|29808.6|29856.4|29816.4|29856.4|29816.4|29848.6|29808.6|2
1736478670000|2025-01-10 03:11:10|29852.5|29812.5|29856.4|29816.4|29856.4|29816.4|29852.5|29812.5|0
1736478690000|2025-01-10 03:11:30|29852.5|29812.5|29852.5|29812.5|29852.5|29812.5|29852.5|29812.5|0
1736478710000|2025-01-10 03:11:50|29856.4|29816.4|29852.5|29812.5|29856.4|29816.4|29852.5|29812.5|0
1736478720000|2025-01-10 03:12:00|29851.4|29811.4|29851.4|29811.4|29851.4|29811.4|29851.4|29811.4|0
1736478750000|2025-01-10 03:12:30|29856.4|29816.4|29856.4|29816.4|29856.4|29816.4|29856.4|29816.4|0
1736478780000|2025-01-10 03:13:00|29851.4|29811.4|29847.5|29807.5|29856.4|29816.4|29847.5|29807.5|5
1736478800000|2025-01-10 03:13:20|29856.4|29816.4|29856.4|29816.4|29856.4|29816.4|29856.4|29816.4|6
1736478810000|2025-01-10 03:13:30|29852.5|29812.5|29852.5|29812.5|29852.5|29812.5|29852.5|29812.5|0
1736478820000|2025-01-10 03:13:40|29856.4|29816.4|29856.4|29816.4|29856.4|29816.4|29856.4|29816.4|0
1736478830000|2025-01-10 03:13:50|29852.5|29812.5|29851.4|29811.4|29852.5|29812.5|29851.4|29811.4|0
1736478840000|2025-01-10 03:14:00|29847.5|29807.5|29847.5|29807.5|29847.5|29807.5|29847.5|29807.5|0
1736478860000|2025-01-10 03:14:20|29846.4|29806.4|29846.4|29806.4|29846.4|29806.4|29846.4|29806.4|0
1736478880000|2025-01-10 03:14:40|29842.5|29802.5|29842.5|29802.5|29842.5|29802.5|29842.5|29802.5|0
1736478890000|2025-01-10 03:14:50|29837.5|29797.5|29837.5|29797.5|29837.5|29797.5|29837.5|29797.5|0
1736478900000|2025-01-10 03:15:00|||||||||1
1736478980000|2025-01-10 03:16:20|29836.4|29796.4|29832.5|29792.5|29836.4|29796.4|29832.5|29792.5|2
1736478990000|2025-01-10 03:16:30|29836.4|29796.4|29837.5|29797.5|29837.5|29797.5|29836.4|29796.4|0
1736479020000|2025-01-10 03:17:00|29846.4|29806.4|29846.4|29806.4|29846.4|29806.4|29846.4|29806.4|1
1736479040000|2025-01-10 03:17:20|29847.5|29807.5|29847.5|29807.5|29847.5|29807.5|29847.5|29807.5|2
1736479050000|2025-01-10 03:17:30|29846.4|29806.4|29846.4|29806.4|29846.4|29806.4|29846.4|29806.4|0
1736479060000|2025-01-10 03:17:40|29847.5|29807.5|29847.5|29807.5|29847.5|29807.5|29847.5|29807.5|0
1736479070000|2025-01-10 03:17:50|29848.6|29808.6|29861.4|29821.4|29861.4|29821.4|29848.6|29808.6|12
1736479090000|2025-01-10 03:18:10|||||||||2
1736479100000|2025-01-10 03:18:20|29865.3|29825.3|29861.4|29821.4|29865.3|29825.3|29861.4|29821.4|2
1736479130000|2025-01-10 03:18:50|29856.4|29816.4|29856.4|29816.4|29856.4|29816.4|29856.4|29816.4|0
1736479170000|2025-01-10 03:19:30|29846.4|29806.4|29847.5|29807.5|29847.5|29807.5|29846.4|29806.4|2
1736479180000|2025-01-10 03:19:40|29846.4|29806.4|29851.4|29811.4|29852.5|29812.5|29846.4|29806.4|2
1736479190000|2025-01-10 03:19:50|29847.5|29807.5|29847.5|29807.5|29847.5|29807.5|29847.5|29807.5|0
1736479210000|2025-01-10 03:20:10|29847.6|29807.6|29846.4|29806.4|29847.6|29807.6|29846.4|29806.4|0
1736479230000|2025-01-10 03:20:30|29847.6|29807.6|29847.6|29807.6|29847.6|29807.6|29847.6|29807.6|0
1736479250000|2025-01-10 03:20:50|29846.4|29806.4|29847.6|29807.6|29847.6|29807.6|29846.4|29806.4|0
1736479260000|2025-01-10 03:21:00|29852.6|29812.6|29852.6|29812.6|29852.6|29812.6|29852.6|29812.6|2
1736479300000|2025-01-10 03:21:40|29851.5|29811.5|29852.6|29812.6|29852.6|29812.6|29851.5|29811.5|1
1736479320000|2025-01-10 03:22:00|29856.5|29816.5|29866.5|29826.5|29866.5|29826.5|29856.5|29816.5|14
1736479340000|2025-01-10 03:22:20|29867.6|29827.6|29867.6|29827.6|29867.6|29827.6|29867.6|29827.6|0
1736479350000|2025-01-10 03:22:30|29876.5|29836.5|29876.5|29836.5|29876.5|29836.5|29876.5|29836.5|8
1736479360000|2025-01-10 03:22:40|29862.6|29822.6|29862.6|29822.6|29862.6|29822.6|29862.6|29822.6|1
1736479380000|2025-01-10 03:23:00|29857.6|29817.6|29857.6|29817.6|29857.6|29817.6|29857.6|29817.6|0
1736479400000|2025-01-10 03:23:20|29858.7|29818.7|29857.6|29817.6|29858.7|29818.7|29857.6|29817.6|0
1736479480000|2025-01-10 03:24:40|29847.6|29807.6|29847.6|29807.6|29847.6|29807.6|29847.6|29807.6|22
1736479500000|2025-01-10 03:25:00|29846.5|29806.5|29846.5|29806.5|29846.5|29806.5|29846.5|29806.5|0
1736479520000|2025-01-10 03:25:20|29838.7|29798.7|29838.7|29798.7|29838.7|29798.7|29838.7|29798.7|2
1736479540000|2025-01-10 03:25:40|29846.5|29806.5|29851.5|29811.5|29851.5|29811.5|29846.5|29806.5|6
1736479600000|2025-01-10 03:26:40|29847.6|29807.6|29846.5|29806.5|29847.6|29807.6|29846.5|29806.5|0
1736479650000|2025-01-10 03:27:30|29847.6|29807.6|29847.6|29807.6|29847.6|29807.6|29847.6|29807.6|0
1736479660000|2025-01-10 03:27:40|29846.5|29806.5|29846.5|29806.5|29846.5|29806.5|29846.5|29806.5|0
1736479700000|2025-01-10 03:28:20|29847.6|29807.6|29846.5|29806.5|29847.6|29807.6|29846.5|29806.5|0
1736479730000|2025-01-10 03:28:50|29847.6|29807.6|29847.6|29807.6|29847.6|29807.6|29847.6|29807.6|0
1736479740000|2025-01-10 03:29:00|29846.5|29806.5|29846.5|29806.5|29846.5|29806.5|29846.5|29806.5|0
1736479810000|2025-01-10 03:30:10|||||||||1
1736479830000|2025-01-10 03:30:30|29847.6|29807.6|29847.6|29807.6|29847.6|29807.6|29847.6|29807.6|0
1736479840000|2025-01-10 03:30:40|29851.5|29811.5|29851.5|29811.5|29851.5|29811.5|29851.5|29811.5|0
1736479870000|2025-01-10 03:31:10|29847.6|29807.6|29847.6|29807.6|29847.6|29807.6|29847.6|29807.6|0
1736479880000|2025-01-10 03:31:20|29846.5|29806.5|29846.5|29806.5|29846.5|29806.5|29846.5|29806.5|0
1736479940000|2025-01-10 03:32:20|||||||||3
1736479980000|2025-01-10 03:33:00|29851.5|29811.5|29856.5|29816.5|29856.5|29816.5|29851.5|29811.5|0
1736480020000|2025-01-10 03:33:40|||||||||1
1736480050000|2025-01-10 03:34:10|29856.6|29816.6|29856.6|29816.6|29856.6|29816.6|29856.6|29816.6|0
1736480220000|2025-01-10 03:37:00|29851.6|29811.6|29851.6|29811.6|29851.6|29811.6|29851.6|29811.6|5
1736480240000|2025-01-10 03:37:20|29847.7|29807.7|29856.6|29816.6|29856.6|29816.6|29847.7|29807.7|1
1736480310000|2025-01-10 03:38:30|29851.6|29811.6|29851.6|29811.6|29851.6|29811.6|29851.6|29811.6|1
1736480320000|2025-01-10 03:38:40|29847.7|29807.7|29846.6|29806.6|29847.7|29807.7|29846.6|29806.6|2
1736480370000|2025-01-10 03:39:30|29851.6|29811.6|29851.6|29811.6|29851.6|29811.6|29851.6|29811.6|0
1736480420000|2025-01-10 03:40:20|29846.6|29806.6|29846.6|29806.6|29846.6|29806.6|29846.6|29806.6|0
1736480660000|2025-01-10 03:44:20|||||||||2
1736480750000|2025-01-10 03:45:50|29851.6|29811.6|29851.6|29811.6|29851.6|29811.6|29851.6|29811.6|0
1736480790000|2025-01-10 03:46:30|29847.8|29807.8|29847.8|29807.8|29847.8|29807.8|29847.8|29807.8|0
1736480810000|2025-01-10 03:46:50|29846.7|29806.7|29846.7|29806.7|29846.7|29806.7|29846.7|29806.7|0
1736481060000|2025-01-10 03:51:00|29847.8|29807.8|29847.8|29807.8|29847.8|29807.8|29847.8|29807.8|0
1736481070000|2025-01-10 03:51:10|29852.8|29812.8|29851.7|29811.7|29852.8|29812.8|29851.7|29811.7|0
1736481160000|2025-01-10 03:52:40|29852.8|29812.8|29852.8|29812.8|29852.8|29812.8|29852.8|29812.8|0
1736481170000|2025-01-10 03:52:50|29851.7|29811.7|29851.7|29811.7|29851.7|29811.7|29851.7|29811.7|0
1736481310000|2025-01-10 03:55:10|29846.7|29806.7|29846.7|29806.7|29846.7|29806.7|29846.7|29806.7|3
1736481500000|2025-01-10 03:58:20|||||||||1
1736481530000|2025-01-10 03:58:50|29851.7|29811.7|29846.7|29806.7|29851.7|29811.7|29846.7|29806.7|10
1736481550000|2025-01-10 03:59:10|29846.8|29806.8|29846.8|29806.8|29846.8|29806.8|29846.8|29806.8|0
1736481600000|2025-01-10 04:00:00|29850.6|29810.6|29851.8|29811.8|29851.8|29811.8|29850.6|29810.6|0
1736481610000|2025-01-10 04:00:10|29846.8|29806.8|29846.8|29806.8|29846.8|29806.8|29846.8|29806.8|0
1736481620000|2025-01-10 04:00:20|||||||||11
1736481640000|2025-01-10 04:00:40|29851.8|29811.8|29851.8|29811.8|29851.8|29811.8|29851.8|29811.8|3
1736481660000|2025-01-10 04:01:00|29847.9|29807.9|29846.8|29806.8|29847.9|29807.9|29846.8|29806.8|0
1736481690000|2025-01-10 04:01:30|29847.9|29807.9|29847.9|29807.9|29847.9|29807.9|29847.9|29807.9|0
1736481700000|2025-01-10 04:01:40|29846.8|29806.8|29846.8|29806.8|29846.8|29806.8|29846.8|29806.8|0
1736481730000|2025-01-10 04:02:10|29856.8|29816.8|29856.8|29816.8|29856.8|29816.8|29856.8|29816.8|4
1736481890000|2025-01-10 04:04:50|29855.7|29815.7|29850.7|29810.7|29855.7|29815.7|29850.7|29810.7|8
1736481900000|2025-01-10 04:05:00|29851.8|29811.8|29846.8|29806.8|29851.8|29811.8|29846.8|29806.8|0
1736482030000|2025-01-10 04:07:10|29845.7|29805.7|29836.8|29796.8|29845.7|29805.7|29836.8|29796.8|4
1736482060000|2025-01-10 04:07:40|29832.9|29792.9|29832.9|29792.9|29832.9|29792.9|29832.9|29792.9|0
1736482080000|2025-01-10 04:08:00|29836.8|29796.8|29832.9|29792.9|29836.8|29796.8|29832.9|29792.9|0
1736482090000|2025-01-10 04:08:10|29836.8|29796.8|29836.8|29796.8|29836.8|29796.8|29836.8|29796.8|0
1736482100000|2025-01-10 04:08:20|29832.9|29792.9|29832.9|29792.9|29832.9|29792.9|29832.9|29792.9|0
1736482160000|2025-01-10 04:09:20|||||||||1
1736482180000|2025-01-10 04:09:40|29833|29793|29833|29793|29833|29793|29833|29793|0
1736482200000|2025-01-10 04:10:00|29836.8|29796.8|29833|29793|29836.8|29796.8|29833|29793|1
1736482260000|2025-01-10 04:11:00|29829.1|29789.1|29829.1|29789.1|29829.1|29789.1|29829.1|29789.1|0
1736482280000|2025-01-10 04:11:20|29828|29788|29828|29788|29828|29788|29828|29788|0
1736482290000|2025-01-10 04:11:30|29836.8|29796.8|29836.8|29796.8|29836.8|29796.8|29836.8|29796.8|6
1736482300000|2025-01-10 04:11:40|29836.9|29796.9|29836.9|29796.9|29836.9|29796.9|29836.9|29796.9|0
1736482420000|2025-01-10 04:13:40|29831.9|29791.9|29831.9|29791.9|29831.9|29791.9|29831.9|29791.9|1
1736482440000|2025-01-10 04:14:00|29836.9|29796.9|29836.9|29796.9|29836.9|29796.9|29836.9|29796.9|0
1736482500000|2025-01-10 04:15:00|29838|29798|29838|29798|29838|29798|29838|29798|0
1736482510000|2025-01-10 04:15:10|29836.9|29796.9|29836.9|29796.9|29836.9|29796.9|29836.9|29796.9|0
1736482530000|2025-01-10 04:15:30|29838|29798|29838|29798|29838|29798|29838|29798|0
1736482550000|2025-01-10 04:15:50|29836.9|29796.9|29836.9|29796.9|29836.9|29796.9|29836.9|29796.9|0
1736482800000|2025-01-10 04:20:00|29838|29798|29838|29798|29838|29798|29838|29798|1
1736482870000|2025-01-10 04:21:10|29836.9|29796.9|29836.9|29796.9|29836.9|29796.9|29836.9|29796.9|0
1736482950000|2025-01-10 04:22:30|29835.8|29795.8|29835.8|29795.8|29836.9|29796.9|29835.8|29795.8|11
1736482970000|2025-01-10 04:22:50|29836.9|29796.9|29836.9|29796.9|29836.9|29796.9|29836.9|29796.9|0
1736483020000|2025-01-10 04:23:40|29845.8|29805.8|29845.8|29805.8|29845.8|29805.8|29845.8|29805.8|3
1736483050000|2025-01-10 04:24:10|29847|29807|29847|29807|29847|29807|29847|29807|0
1736483070000|2025-01-10 04:24:30|29845.8|29805.8|29845.8|29805.8|29845.8|29805.8|29845.8|29805.8|0
1736483190000|2025-01-10 04:26:30|29845.9|29805.9|29845.9|29805.9|29845.9|29805.9|29845.9|29805.9|0
1736483300000|2025-01-10 04:28:20|29847|29807|29847|29807|29847|29807|29847|29807|1
1736483340000|2025-01-10 04:29:00|29845.9|29805.9|29842|29802|29845.9|29805.9|29842|29802|9
1736483350000|2025-01-10 04:29:10|29847|29807|29847|29807|29847|29807|29847|29807|0
1736483400000|2025-01-10 04:30:00|29843.1|29803.1|29843.1|29803.1|29843.1|29803.1|29843.1|29803.1|1
1736483440000|2025-01-10 04:30:40|29847|29807|29843.1|29803.1|29847|29807|29843.1|29803.1|0
1736483450000|2025-01-10 04:30:50|29847|29807|29847|29807|29847|29807|29847|29807|1
1736483460000|2025-01-10 04:31:00|29843.1|29803.1|29843.1|29803.1|29843.1|29803.1|29843.1|29803.1|0
1736483520000|2025-01-10 04:32:00|29847|29807|29847|29807|29847|29807|29843.1|29803.1|0
1736483530000|2025-01-10 04:32:10|29843.1|29803.1|29847|29807|29847|29807|29843.1|29803.1|0
1736483550000|2025-01-10 04:32:30|29843.1|29803.1|29837|29797|29847|29807|29837|29797|1
1736483710000|2025-01-10 04:35:10|||||||||3
1736483740000|2025-01-10 04:35:40|29838.2|29798.2|29838.2|29798.2|29838.2|29798.2|29838.2|29798.2|0
1736483770000|2025-01-10 04:36:10|29837|29797|29837|29797|29837|29797|29837|29797|0
1736483800000|2025-01-10 04:36:40|29837.1|29797.1|29837.1|29797.1|29837.1|29797.1|29837.1|29797.1|0
1736483830000|2025-01-10 04:37:10|29838.2|29798.2|29838.2|29798.2|29838.2|29798.2|29838.2|29798.2|1
1736483840000|2025-01-10 04:37:20|29837.1|29797.1|29837.1|29797.1|29837.1|29797.1|29837.1|29797.1|0
1736483860000|2025-01-10 04:37:40|||||||||1
1736483950000|2025-01-10 04:39:10|||||||||4
1736483960000|2025-01-10 04:39:20|29829.3|29789.3|29832.1|29792.1|29832.1|29792.1|29829.3|29789.3|4
1736483980000|2025-01-10 04:39:40|29833.2|29793.2|29832.1|29792.1|29833.2|29793.2|29832.1|29792.1|1
1736484010000|2025-01-10 04:40:10|||||||||1
1736484090000|2025-01-10 04:41:30|29828.2|29788.2|29827.1|29787.1|29828.2|29788.2|29827.1|29787.1|1
1736484220000|2025-01-10 04:43:40|29837.1|29797.1|29831|29791|29837.1|29797.1|29831|29791|35
1736484230000|2025-01-10 04:43:50|29832.1|29792.1|29832.1|29792.1|29832.1|29792.1|29832.1|29792.1|0
1736484240000|2025-01-10 04:44:00|29831|29791|29831|29791|29831|29791|29831|29791|0
1736484260000|2025-01-10 04:44:20|29837.1|29797.1|29837.1|29797.1|29837.1|29797.1|29837.1|29797.1|53
1736484290000|2025-01-10 04:44:50|29847.1|29807.1|29847.1|29807.1|29847.1|29807.1|29847.1|29807.1|50
1736484300000|2025-01-10 04:45:00|||||||||1
1736484320000|2025-01-10 04:45:20|29862.1|29822.1|29861|29821|29866|29826|29861|29821|34
1736484330000|2025-01-10 04:45:30|29857.1|29817.1|29857.1|29817.1|29857.1|29817.1|29857.1|29817.1|0
1736484420000|2025-01-10 04:47:00|||||||||1
1736484460000|2025-01-10 04:47:40|||||||||5
1736484540000|2025-01-10 04:49:00|||||||||1
1736484550000|2025-01-10 04:49:10|29857.2|29817.2|29857.2|29817.2|29857.2|29817.2|29857.2|29817.2|0
1736484820000|2025-01-10 04:53:40|||||||||1
1736484900000|2025-01-10 04:55:00|29858.3|29818.3|29863.3|29823.3|29863.3|29823.3|29858.3|29818.3|3
1736484910000|2025-01-10 04:55:10|29862.2|29822.2|29862.2|29822.2|29862.2|29822.2|29862.2|29822.2|0
1736484930000|2025-01-10 04:55:30|29863.3|29823.3|29862.2|29822.2|29863.3|29823.3|29862.2|29822.2|0
1736485030000|2025-01-10 04:57:10|29861.1|29821.1|29861.1|29821.1|29861.1|29821.1|29861.1|29821.1|0
1736485060000|2025-01-10 04:57:40|29862.2|29822.2|29862.2|29822.2|29862.2|29822.2|29862.2|29822.2|0
1736485070000|2025-01-10 04:57:50|29867.2|29827.2|29867.2|29827.2|29867.2|29827.2|29867.2|29827.2|0
1736485300000|2025-01-10 05:01:40|29867.3|29827.3|29867.3|29827.3|29867.3|29827.3|29867.3|29827.3|0
1736485310000|2025-01-10 05:01:50|||||||||2
1736485330000|2025-01-10 05:02:10|||||||||1
1736485430000|2025-01-10 05:03:50|29877.3|29837.3|29886.1|29846.1|29886.1|29846.1|29877.3|29837.3|18
1736485440000|2025-01-10 05:04:00|29882.3|29842.3|29882.3|29842.3|29882.3|29842.3|29882.3|29842.3|0
1736485450000|2025-01-10 05:04:10|29886.2|29846.2|29886.2|29846.2|29886.2|29846.2|29886.2|29846.2|0
1736485460000|2025-01-10 05:04:20|29887.3|29847.3|29887.3|29847.3|29887.3|29847.3|29887.3|29847.3|0
1736485470000|2025-01-10 05:04:30|29886.2|29846.2|29882.3|29842.3|29886.2|29846.2|29882.3|29842.3|1
1736485500000|2025-01-10 05:05:00|29881.2|29841.2|29881.2|29841.2|29881.2|29841.2|29881.2|29841.2|1
1736485520000|2025-01-10 05:05:20|||||||||2
1736485530000|2025-01-10 05:05:30|29877.3|29837.3|29877.3|29837.3|29877.3|29837.3|29877.3|29837.3|0
1736485620000|2025-01-10 05:07:00|29881.2|29841.2|29881.2|29841.2|29881.2|29841.2|29881.2|29841.2|3
1736485680000|2025-01-10 05:08:00|29877.3|29837.3|29876.2|29836.2|29877.3|29837.3|29876.2|29836.2|0
1736485710000|2025-01-10 05:08:30|29877.3|29837.3|29877.3|29837.3|29877.3|29837.3|29877.3|29837.3|0
1736485750000|2025-01-10 05:09:10|||||||||3
1736485770000|2025-01-10 05:09:30|29881.2|29841.2|29881.2|29841.2|29881.2|29841.2|29881.2|29841.2|2
1736485790000|2025-01-10 05:09:50|29877.3|29837.3|29877.3|29837.3|29877.3|29837.3|29877.3|29837.3|0
1736485900000|2025-01-10 05:11:40|||||||||4
1736485920000|2025-01-10 05:12:00|29876.2|29836.2|29877.3|29837.3|29877.3|29837.3|29876.2|29836.2|0
1736485940000|2025-01-10 05:12:20|29871.2|29831.2|29872.3|29832.3|29872.3|29832.3|29871.2|29831.2|11
1736486000000|2025-01-10 05:13:20|29876.2|29836.2|29876.2|29836.2|29877.3|29837.3|29876.2|29836.2|0
1736486030000|2025-01-10 05:13:50|29877.3|29837.3|29877.3|29837.3|29877.3|29837.3|29877.3|29837.3|0
1736486040000|2025-01-10 05:14:00|29887.3|29847.3|29887.3|29847.3|29887.3|29847.3|29887.3|29847.3|1
1736486050000|2025-01-10 05:14:10|29887.4|29847.4|29887.4|29847.4|29887.4|29847.4|29887.4|29847.4|0
1736486090000|2025-01-10 05:14:50|29879.6|29839.6|29879.6|29839.6|29879.6|29839.6|29879.6|29839.6|19
1736486150000|2025-01-10 05:15:50|29883.5|29843.5|29883.5|29843.5|29883.5|29843.5|29883.5|29843.5|0
1736486200000|2025-01-10 05:16:40|29879.6|29839.6|29879.6|29839.6|29879.6|29839.6|29879.6|29839.6|0
1736486260000|2025-01-10 05:17:40|29887.4|29847.4|29888.5|29848.5|29888.5|29848.5|29887.4|29847.4|2
1736486340000|2025-01-10 05:19:00|29887.4|29847.4|29887.4|29847.4|29887.4|29847.4|29887.4|29847.4|1
1736486360000|2025-01-10 05:19:20|29883.5|29843.5|29887.4|29847.4|29887.4|29847.4|29883.5|29843.5|1
1736486440000|2025-01-10 05:20:40|29888.5|29848.5|29887.4|29847.4|29888.5|29848.5|29887.4|29847.4|1
1736486450000|2025-01-10 05:20:50|29888.5|29848.5|29888.5|29848.5|29888.5|29848.5|29888.5|29848.5|0
1736486570000|2025-01-10 05:22:50|||||||||3
1736486580000|2025-01-10 05:23:00|29887.4|29847.4|29887.4|29847.4|29887.4|29847.4|29887.4|29847.4|0
1736486600000|2025-01-10 05:23:20|29888.5|29848.5|29888.5|29848.5|29888.5|29848.5|29888.5|29848.5|1
1736486620000|2025-01-10 05:23:40|29889.7|29849.7|29889.7|29849.7|29889.7|29849.7|29889.7|29849.7|0
1736486630000|2025-01-10 05:23:50|29897.4|29857.4|29893.5|29853.5|29897.4|29857.4|29893.5|29853.5|18
1736486650000|2025-01-10 05:24:10|29893.6|29853.6|29893.6|29853.6|29893.6|29853.6|29893.6|29853.6|0
1736486730000|2025-01-10 05:25:30|29897.4|29857.4|29897.4|29857.4|29897.4|29857.4|29897.4|29857.4|0
1736486760000|2025-01-10 05:26:00|29893.6|29853.6|29893.6|29853.6|29893.6|29853.6|29893.6|29853.6|1
1736486810000|2025-01-10 05:26:50|29889.7|29849.7|29889.7|29849.7|29889.7|29849.7|29889.7|29849.7|7
1736486820000|2025-01-10 05:27:00|29888.6|29848.6|29889.7|29849.7|29889.7|29849.7|29888.6|29848.6|1
1736486860000|2025-01-10 05:27:40|29888.6|29848.6|29888.6|29848.6|29888.6|29848.6|29888.6|29848.6|0
1736486870000|2025-01-10 05:27:50|29889.7|29849.7|29888.6|29848.6|29893.6|29853.6|29888.6|29848.6|2
1736486910000|2025-01-10 05:28:30|||||||||1
1736486940000|2025-01-10 05:29:00|29889.7|29849.7|29889.7|29849.7|29889.7|29849.7|29889.7|29849.7|0
1736486970000|2025-01-10 05:29:30|29888.6|29848.6|29888.6|29848.6|29888.6|29848.6|29888.6|29848.6|0
1736486990000|2025-01-10 05:29:50|29883.6|29843.6|29893.6|29853.6|29898.6|29858.6|29883.6|29843.6|13
1736487000000|2025-01-10 05:30:00|29889.7|29849.7|29888.6|29848.6|29893.6|29853.6|29878.6|29838.6|7
1736487010000|2025-01-10 05:30:10|29883.6|29843.6|29883.6|29843.6|29883.6|29843.6|29883.6|29843.6|1
1736487020000|2025-01-10 05:30:20|29884.7|29844.7|29893.6|29853.6|29893.6|29853.6|29884.7|29844.7|0
1736487060000|2025-01-10 05:31:00|29898.6|29858.6|29898.6|29858.6|29898.6|29858.6|29898.6|29858.6|0
1736487070000|2025-01-10 05:31:10|29899.7|29859.7|29894.7|29854.7|29899.7|29859.7|29893.6|29853.6|3
1736487080000|2025-01-10 05:31:20|29893.6|29853.6|29908.6|29868.6|29908.6|29868.6|29893.6|29853.6|9
1736487090000|2025-01-10 05:31:30|29909.7|29869.7|29914.7|29874.7|29919.7|29879.7|29909.7|29869.7|3
1736487130000|2025-01-10 05:32:10|29918.6|29878.6|29913.6|29873.6|29918.6|29878.6|29913.6|29873.6|1
1736487140000|2025-01-10 05:32:20|29909.7|29869.7|29909.7|29869.7|29909.7|29869.7|29909.7|29869.7|0
1736487240000|2025-01-10 05:34:00|29909.8|29869.8|29908.6|29868.6|29909.8|29869.8|29908.6|29868.6|6
1736487250000|2025-01-10 05:34:10|29909.8|29869.8|29909.8|29869.8|29909.8|29869.8|29909.8|29869.8|0
1736487360000|2025-01-10 05:36:00|29913.6|29873.6|29909.8|29869.8|29913.6|29873.6|29909.8|29869.8|2
1736487670000|2025-01-10 05:41:10|||||||||3
1736487750000|2025-01-10 05:42:30|29919.8|29879.8|29919.8|29879.8|29919.8|29879.8|29919.8|29879.8|2
1736487770000|2025-01-10 05:42:50|||||||||3
1736487820000|2025-01-10 05:43:40|||||||||1
1736487900000|2025-01-10 05:45:00|||||||||1
1736487920000|2025-01-10 05:45:20|||||||||2
1736487970000|2025-01-10 05:46:10|29919.9|29879.9|29919.9|29879.9|29919.9|29879.9|29919.9|29879.9|0
1736488040000|2025-01-10 05:47:20|||||||||3
1736488090000|2025-01-10 05:48:10|||||||||1
1736488230000|2025-01-10 05:50:30|||||||||4
1736488320000|2025-01-10 05:52:00|||||||||2
1736488660000|2025-01-10 05:57:40|||||||||1
1736488670000|2025-01-10 05:57:50|29911.1|29871.1|29911.1|29871.1|29911.1|29871.1|29911.1|29871.1|2
1736488680000|2025-01-10 05:58:00|29909.9|29869.9|29909.9|29869.9|29909.9|29869.9|29909.9|29869.9|0
1736488710000|2025-01-10 05:58:30|29910|29870|29910|29870|29910|29870|29910|29870|0
1736488800000|2025-01-10 06:00:00|||||||||1
1736488850000|2025-01-10 06:00:50|29900|29860|29900|29860|29900|29860|29900|29860|3
1736488880000|2025-01-10 06:01:20|29896.1|29856.1|29896.1|29856.1|29896.1|29856.1|29896.1|29856.1|0
1736488900000|2025-01-10 06:01:40|29900|29860|29900|29860|29900|29860|29900|29860|0
1736488910000|2025-01-10 06:01:50|||||||||2
1736489010000|2025-01-10 06:03:30|29901.1|29861.1|29901.1|29861.1|29901.1|29861.1|29901.1|29861.1|1
1736489020000|2025-01-10 06:03:40|29900|29860|29900|29860|29900|29860|29900|29860|0
1736489030000|2025-01-10 06:03:50|29903.9|29863.9|29903.9|29863.9|29905|29865|29903.9|29863.9|0
1736489050000|2025-01-10 06:04:10|29900|29860|29900|29860|29900|29860|29900|29860|0
1736489070000|2025-01-10 06:04:30|29903.9|29863.9|29906.1|29866.1|29906.1|29866.1|29903.9|29863.9|0
1736489090000|2025-01-10 06:04:50|29901.1|29861.1|29906.1|29866.1|29906.1|29866.1|29901.1|29861.1|0
1736489110000|2025-01-10 06:05:10|29910|29870|29910|29870|29910|29870|29910|29870|0
1736489170000|2025-01-10 06:06:10|29915|29875|29915|29875|29915|29875|29915|29875|0
1736489180000|2025-01-10 06:06:20|29913.9|29873.9|29910|29870|29913.9|29873.9|29910|29870|0
1736489200000|2025-01-10 06:06:40|29915|29875|29913.9|29873.9|29915|29875|29913.9|29873.9|0
1736489210000|2025-01-10 06:06:50|29910|29870|29910|29870|29910|29870|29910|29870|0
1736489260000|2025-01-10 06:07:40|29913.9|29873.9|29913.9|29873.9|29913.9|29873.9|29913.9|29873.9|0
1736489290000|2025-01-10 06:08:10|29910|29870|29910|29870|29910|29870|29910|29870|0
1736489400000|2025-01-10 06:10:00|||||||||1
1736489450000|2025-01-10 06:10:50|29910.1|29870.1|29910.1|29870.1|29910.1|29870.1|29910.1|29870.1|1
1736489490000|2025-01-10 06:11:30|29906.2|29866.2|29906.2|29866.2|29906.2|29866.2|29906.2|29866.2|0
1736489500000|2025-01-10 06:11:40|29902.3|29862.3|29906.2|29866.2|29906.2|29866.2|29902.3|29862.3|0
1736489510000|2025-01-10 06:11:50|29910.1|29870.1|29891.2|29851.2|29910.1|29870.1|29891.2|29851.2|2
1736489560000|2025-01-10 06:12:40|29890.1|29850.1|29890.1|29850.1|29890.1|29850.1|29890.1|29850.1|0
1736489630000|2025-01-10 06:13:50|29891.2|29851.2|29895.1|29855.1|29900.1|29860.1|29891.2|29851.2|5
1736489640000|2025-01-10 06:14:00|29899|29859|29900.1|29860.1|29900.1|29860.1|29899|29859|0
1736489660000|2025-01-10 06:14:20|29896.2|29856.2|29895.1|29855.1|29896.2|29856.2|29895.1|29855.1|1
1736489670000|2025-01-10 06:14:30|29891.2|29851.2|29891.2|29851.2|29891.2|29851.2|29891.2|29851.2|0
1736489680000|2025-01-10 06:14:40|29890.1|29850.1|29890.1|29850.1|29890.1|29850.1|29890.1|29850.1|0
1736489720000|2025-01-10 06:15:20|29891.2|29851.2|29890.1|29850.1|29891.2|29851.2|29890.1|29850.1|0
1736489820000|2025-01-10 06:17:00|||||||||1
1736489860000|2025-01-10 06:17:40|29889|29849|29870.1|29830.1|29889|29849|29870.1|29830.1|11
1736489880000|2025-01-10 06:18:00|29866.2|29826.2|29870.1|29830.1|29870.1|29830.1|29866.2|29826.2|1
1736489940000|2025-01-10 06:19:00|29875.1|29835.1|29875.1|29835.1|29875.1|29835.1|29875.1|29835.1|2
1736489950000|2025-01-10 06:19:10|29879|29839|29875.1|29835.1|29880.1|29840.1|29875.1|29835.1|0
1736489970000|2025-01-10 06:19:30|29880.1|29840.1|29870.1|29830.1|29880.1|29840.1|29870.1|29830.1|3
1736490070000|2025-01-10 06:21:10|29865.1|29825.1|29860.1|29820.1|29865.1|29825.1|29860.1|29820.1|1
1736490090000|2025-01-10 06:21:30|29859|29819|29860.1|29820.1|29860.1|29820.1|29859|29819|1
1736490110000|2025-01-10 06:21:50|29859|29819|29860.1|29820.1|29860.1|29820.1|29859|29819|0
1736490160000|2025-01-10 06:22:40|29859|29819|29859|29819|29859|29819|29859|29819|0
1736490180000|2025-01-10 06:23:00|29845.1|29805.1|29850.1|29810.1|29850.1|29810.1|29841.3|29801.3|34
1736490190000|2025-01-10 06:23:10|29850.2|29810.2|29846.3|29806.3|29850.2|29810.2|29845.2|29805.2|2
1736490200000|2025-01-10 06:23:20|29850.2|29810.2|29845.2|29805.2|29850.2|29810.2|29845.2|29805.2|1
1736490220000|2025-01-10 06:23:40|29841.3|29801.3|29840.2|29800.2|29841.3|29801.3|29840.2|29800.2|0
1736490230000|2025-01-10 06:23:50|29845.2|29805.2|29845.2|29805.2|29845.2|29805.2|29845.2|29805.2|2
1736490290000|2025-01-10 06:24:50|29844|29804|29844|29804|29844|29804|29844|29804|1
1736490360000|2025-01-10 06:26:00|29847.9|29807.9|29850.2|29810.2|29850.2|29810.2|29847.9|29807.9|0
1736490370000|2025-01-10 06:26:10|29854.1|29814.1|29850.2|29810.2|29854.1|29814.1|29850.2|29810.2|4
1736490390000|2025-01-10 06:26:30|29849.1|29809.1|29850.2|29810.2|29850.2|29810.2|29844.1|29804.1|2
1736490450000|2025-01-10 06:27:30|29851.3|29811.3|29851.3|29811.3|29851.3|29811.3|29851.3|29811.3|0
1736490460000|2025-01-10 06:27:40|29850.2|29810.2|29850.2|29810.2|29850.2|29810.2|29850.2|29810.2|0
1736490470000|2025-01-10 06:27:50|29851.3|29811.3|29855.2|29815.2|29855.2|29815.2|29851.3|29811.3|3
1736490480000|2025-01-10 06:28:00|29856.3|29816.3|29864.1|29824.1|29865.2|29825.2|29856.3|29816.3|3
1736490490000|2025-01-10 06:28:10|29865.2|29825.2|29865.2|29825.2|29865.2|29825.2|29864.1|29824.1|0
1736490500000|2025-01-10 06:28:20|29864.1|29824.1|29865.2|29825.2|29865.2|29825.2|29864.1|29824.1|0
1736490510000|2025-01-10 06:28:30|29861.3|29821.3|29865.2|29825.2|29865.2|29825.2|29861.3|29821.3|1
1736490530000|2025-01-10 06:28:50|29864.1|29824.1|29864.1|29824.1|29864.1|29824.1|29864.1|29824.1|0
1736490550000|2025-01-10 06:29:10|29865.2|29825.2|29865.2|29825.2|29865.2|29825.2|29864.1|29824.1|0
1736490570000|2025-01-10 06:29:30|29864.1|29824.1|29870.2|29830.2|29870.2|29830.2|29860.2|29820.2|4
1736490600000|2025-01-10 06:30:00|29869.1|29829.1|29869.1|29829.1|29869.1|29829.1|29869.1|29829.1|0
1736490630000|2025-01-10 06:30:30|29860.2|29820.2|29860.2|29820.2|29860.2|29820.2|29860.2|29820.2|2
1736490640000|2025-01-10 06:30:40|29859.1|29819.1|29854.1|29814.1|29859.1|29819.1|29854.1|29814.1|2
1736490650000|2025-01-10 06:30:50|29855.2|29815.2|29854.1|29814.1|29855.2|29815.2|29854.1|29814.1|0
1736490660000|2025-01-10 06:31:00|29850.2|29810.2|29850.2|29810.2|29850.2|29810.2|29850.2|29810.2|0
1736490680000|2025-01-10 06:31:20|29840.2|29800.2|29840.2|29800.2|29840.2|29800.2|29840.2|29800.2|2
1736490690000|2025-01-10 06:31:30|29845.2|29805.2|29845.2|29805.2|29845.2|29805.2|29845.2|29805.2|3
1736490700000|2025-01-10 06:31:40|29849.1|29809.1|29850.2|29810.2|29850.2|29810.2|29849.1|29809.1|0
1736490710000|2025-01-10 06:31:50|29851.3|29811.3|29851.3|29811.3|29851.3|29811.3|29851.3|29811.3|3
1736490720000|2025-01-10 06:32:00|29855.2|29815.2|29855.2|29815.2|29855.2|29815.2|29855.2|29815.2|1
1736490730000|2025-01-10 06:32:10|29854.1|29814.1|29845.2|29805.2|29854.1|29814.1|29845.2|29805.2|1
1736490740000|2025-01-10 06:32:20|29841.3|29801.3|29845.2|29805.2|29845.2|29805.2|29840.2|29800.2|0
1736490750000|2025-01-10 06:32:30|29840.2|29800.2|29840.2|29800.2|29841.4|29801.4|29840.2|29800.2|0
1736490760000|2025-01-10 06:32:40|29841.4|29801.4|29835.2|29795.2|29841.4|29801.4|29835.2|29795.2|5
1736490780000|2025-01-10 06:33:00|29834.1|29794.1|29830.2|29790.2|29834.1|29794.1|29826.4|29786.4|6
1736490790000|2025-01-10 06:33:10|29826.4|29786.4|29831.4|29791.4|29831.4|29791.4|29826.4|29786.4|1
1736490800000|2025-01-10 06:33:20|29836.4|29796.4|29840.2|29800.2|29840.2|29800.2|29836.4|29796.4|1
1736490830000|2025-01-10 06:33:50|29841.4|29801.4|29841.4|29801.4|29841.4|29801.4|29841.4|29801.4|1
1736490850000|2025-01-10 06:34:10|29840.2|29800.2|29840.2|29800.2|29840.2|29800.2|29840.2|29800.2|0
1736490870000|2025-01-10 06:34:30|29831.4|29791.4|29831.4|29791.4|29831.4|29791.4|29831.4|29791.4|3
1736490880000|2025-01-10 06:34:40|29840.2|29800.2|29840.2|29800.2|29840.2|29800.2|29840.2|29800.2|4
1736490900000|2025-01-10 06:35:00|29845.2|29805.2|29850.2|29810.2|29850.2|29810.2|29845.2|29805.2|1
1736490910000|2025-01-10 06:35:10|29845.2|29805.2|29840.2|29800.2|29846.4|29806.4|29840.2|29800.2|0
1736490920000|2025-01-10 06:35:20|29840.3|29800.3|29831.4|29791.4|29840.3|29800.3|29831.4|29791.4|2
1736490940000|2025-01-10 06:35:40|29830.3|29790.3|29845.3|29805.3|29845.3|29805.3|29830.3|29790.3|9
1736490950000|2025-01-10 06:35:50|29841.4|29801.4|29840.3|29800.3|29846.4|29806.4|29840.3|29800.3|4
1736490990000|2025-01-10 06:36:30|29835.3|29795.3|29835.3|29795.3|29835.3|29795.3|29835.3|29795.3|0
1736491000000|2025-01-10 06:36:40|29840.3|29800.3|29840.3|29800.3|29840.3|29800.3|29840.3|29800.3|4
1736491010000|2025-01-10 06:36:50|29830.3|29790.3|29830.3|29790.3|29830.3|29790.3|29830.3|29790.3|1
1736491020000|2025-01-10 06:37:00|29826.4|29786.4|29826.4|29786.4|29826.4|29786.4|29826.4|29786.4|13
1736491030000|2025-01-10 06:37:10|29822.5|29782.5|29822.5|29782.5|29822.5|29782.5|29822.5|29782.5|0
1736491040000|2025-01-10 06:37:20|29826.4|29786.4|29826.4|29786.4|29826.4|29786.4|29826.4|29786.4|6
1736491060000|2025-01-10 06:37:40|29830.3|29790.3|29826.4|29786.4|29830.3|29790.3|29826.4|29786.4|4
1736491100000|2025-01-10 06:38:20|29830.3|29790.3|29830.3|29790.3|29830.3|29790.3|29826.4|29786.4|2
1736491110000|2025-01-10 06:38:30|29826.4|29786.4|29826.4|29786.4|29830.3|29790.3|29826.4|29786.4|0
1736491120000|2025-01-10 06:38:40|29830.3|29790.3|29830.3|29790.3|29830.3|29790.3|29830.3|29790.3|0
1736491150000|2025-01-10 06:39:10|29826.4|29786.4|29826.4|29786.4|29826.4|29786.4|29826.4|29786.4|0
1736491170000|2025-01-10 06:39:30|29830.3|29790.3|29830.3|29790.3|29830.3|29790.3|29830.3|29790.3|0
1736491180000|2025-01-10 06:39:40|29826.4|29786.4|29826.4|29786.4|29826.4|29786.4|29826.4|29786.4|0
1736491210000|2025-01-10 06:40:10|29830.3|29790.3|29830.3|29790.3|29830.3|29790.3|29830.3|29790.3|0
1736491220000|2025-01-10 06:40:20|29826.4|29786.4|29820.3|29780.3|29826.4|29786.4|29820.3|29780.3|1
1736491270000|2025-01-10 06:41:10|29821.4|29781.4|29826.4|29786.4|29826.4|29786.4|29821.4|29781.4|3
1736491280000|2025-01-10 06:41:20|29830.3|29790.3|29830.3|29790.3|29830.3|29790.3|29830.3|29790.3|0
1736491320000|2025-01-10 06:42:00|29825.3|29785.3|29830.3|29790.3|29830.3|29790.3|29825.3|29785.3|2
1736491360000|2025-01-10 06:42:40|29825.3|29785.3|29821.4|29781.4|29825.3|29785.3|29821.4|29781.4|0
1736491370000|2025-01-10 06:42:50|29830.3|29790.3|29821.4|29781.4|29830.3|29790.3|29821.4|29781.4|12
1736491410000|2025-01-10 06:43:30|29830.3|29790.3|29830.3|29790.3|29830.3|29790.3|29830.3|29790.3|1
1736491420000|2025-01-10 06:43:40|29821.4|29781.4|29821.4|29781.4|29821.4|29781.4|29821.4|29781.4|11
1736491430000|2025-01-10 06:43:50|29820.3|29780.3|29820.3|29780.3|29820.3|29780.3|29820.3|29780.3|0
1736491440000|2025-01-10 06:44:00|29822.6|29782.6|29822.6|29782.6|29822.6|29782.6|29822.6|29782.6|0
1736491450000|2025-01-10 06:44:10|||||||||1
1736491470000|2025-01-10 06:44:30|29830.3|29790.3|29830.3|29790.3|29830.3|29790.3|29830.3|29790.3|4
1736491550000|2025-01-10 06:45:50|29826.5|29786.5|29826.5|29786.5|29826.5|29786.5|29826.5|29786.5|0
1736491560000|2025-01-10 06:46:00|29825.3|29785.3|29826.5|29786.5|29826.5|29786.5|29825.3|29785.3|2
1736491570000|2025-01-10 06:46:10|29830.3|29790.3|29830.3|29790.3|29830.3|29790.3|29830.3|29790.3|0
1736491660000|2025-01-10 06:47:40|29830.4|29790.4|29830.4|29790.4|29830.4|29790.4|29830.4|29790.4|0
1736491680000|2025-01-10 06:48:00|29831.5|29791.5|29830.4|29790.4|29831.5|29791.5|29830.4|29790.4|0
1736491700000|2025-01-10 06:48:20|29831.5|29791.5|29831.5|29791.5|29831.5|29791.5|29831.5|29791.5|0
1736491720000|2025-01-10 06:48:40|29830.4|29790.4|29830.4|29790.4|29830.4|29790.4|29830.4|29790.4|0
1736491730000|2025-01-10 06:48:50|29831.5|29791.5|29831.5|29791.5|29831.5|29791.5|29831.5|29791.5|0
1736491780000|2025-01-10 06:49:40|29832.6|29792.6|29832.6|29792.6|29832.6|29792.6|29832.6|29792.6|0
1736491790000|2025-01-10 06:49:50|29831.5|29791.5|29831.5|29791.5|29831.5|29791.5|29831.5|29791.5|0
1736491800000|2025-01-10 06:50:00|29835.4|29795.4|29840.4|29800.4|29840.4|29800.4|29835.4|29795.4|0
1736491820000|2025-01-10 06:50:20|29845.4|29805.4|29850.4|29810.4|29850.4|29810.4|29845.4|29805.4|1
1736491840000|2025-01-10 06:50:40|29846.5|29806.5|29845.4|29805.4|29846.5|29806.5|29845.4|29805.4|0
1736491850000|2025-01-10 06:50:50|29850.4|29810.4|29840.4|29800.4|29850.4|29810.4|29840.4|29800.4|2
1736491860000|2025-01-10 06:51:00|29839.3|29799.3|29839.3|29799.3|29839.3|29799.3|29839.3|29799.3|0
1736491870000|2025-01-10 06:51:10|29840.4|29800.4|29840.4|29800.4|29840.4|29800.4|29840.4|29800.4|0
1736491920000|2025-01-10 06:52:00|29839.3|29799.3|29831.5|29791.5|29839.3|29799.3|29831.5|29791.5|1
1736491940000|2025-01-10 06:52:20|29830.4|29790.4|29831.5|29791.5|29831.5|29791.5|29830.4|29790.4|0
1736491980000|2025-01-10 06:53:00|29830.4|29790.4|29830.4|29790.4|29831.5|29791.5|29830.4|29790.4|0
1736491990000|2025-01-10 06:53:10|29831.5|29791.5|29831.5|29791.5|29831.5|29791.5|29831.5|29791.5|0
1736492010000|2025-01-10 06:53:30|29830.4|29790.4|29832.7|29792.7|29832.7|29792.7|29830.4|29790.4|0
1736492040000|2025-01-10 06:54:00|29830.4|29790.4|29830.4|29790.4|29830.4|29790.4|29830.4|29790.4|0
1736492120000|2025-01-10 06:55:20|29850.4|29810.4|29850.4|29810.4|29850.4|29810.4|29850.4|29810.4|2
1736492130000|2025-01-10 06:55:30|29849.3|29809.3|29849.3|29809.3|29849.3|29809.3|29849.3|29809.3|0
1736492140000|2025-01-10 06:55:40|29844.3|29804.3|29844.3|29804.3|29844.3|29804.3|29844.3|29804.3|7
1736492160000|2025-01-10 06:56:00|29849.3|29809.3|29849.3|29809.3|29849.3|29809.3|29849.3|29809.3|15
1736492170000|2025-01-10 06:56:10|29858.2|29818.2|29859.3|29819.3|29859.3|29819.3|29858.2|29818.2|1
1736492180000|2025-01-10 06:56:20|29867|29827|29859.3|29819.3|29867|29827|29859.3|29819.3|34
1736492210000|2025-01-10 06:56:50|29869.3|29829.3|29874.3|29834.3|29874.3|29834.3|29869.3|29829.3|10
1736492230000|2025-01-10 06:57:10|29869.3|29829.3|29870.4|29830.4|29870.4|29830.4|29869.3|29829.3|0
1736492240000|2025-01-10 06:57:20|29889.3|29849.3|29889.3|29849.3|29889.3|29849.3|29889.3|29849.3|10
1736492250000|2025-01-10 06:57:30|29884.3|29844.3|29884.3|29844.3|29884.3|29844.3|29884.3|29844.3|2
1736492270000|2025-01-10 06:57:50|29883.2|29843.2|29883.2|29843.2|29883.2|29843.2|29883.2|29843.2|0
1736492290000|2025-01-10 06:58:10|29879.3|29839.3|29879.3|29839.3|29879.3|29839.3|29879.3|29839.3|0
1736492310000|2025-01-10 06:58:30|29874.3|29834.3|29878.2|29838.2|29879.3|29839.3|29874.3|29834.3|0
1736492320000|2025-01-10 06:58:40|29874.3|29834.3|29880.4|29840.4|29880.4|29840.4|29874.3|29834.3|1
1736492330000|2025-01-10 06:58:50|29879.3|29839.3|29888.2|29848.2|29888.2|29848.2|29879.3|29839.3|3
1736492340000|2025-01-10 06:59:00|29894.3|29854.3|29894.3|29854.3|29898.2|29858.2|29894.3|29854.3|7
1736492380000|2025-01-10 06:59:40|29892.1|29852.1|29893.2|29853.2|29893.2|29853.2|29892.1|29852.1|1
1736492400000|2025-01-10 07:00:00|29888.2|29848.2|29888.2|29848.2|29888.2|29848.2|29888.2|29848.2|0
1736492520000|2025-01-10 07:02:00|||||||||1
1736492530000|2025-01-10 07:02:10|29893.2|29853.2|29893.2|29853.2|29893.2|29853.2|29893.2|29853.2|1
1736492550000|2025-01-10 07:02:30|29894.3|29854.3|29899.3|29859.3|29900.5|29860.5|29893.2|29853.2|1
1736492560000|2025-01-10 07:02:40|29898.2|29858.2|29898.2|29858.2|29899.3|29859.3|29898.2|29858.2|0
1736492620000|2025-01-10 07:03:40|29894.4|29854.4|29883.2|29843.2|29894.4|29854.4|29883.2|29843.2|22
1736492640000|2025-01-10 07:04:00|29887.1|29847.1|29888.2|29848.2|29888.2|29848.2|29887.1|29847.1|0
1736492670000|2025-01-10 07:04:30|29884.4|29844.4|29884.4|29844.4|29884.4|29844.4|29884.4|29844.4|1
1736492700000|2025-01-10 07:05:00|29888.2|29848.2|29888.2|29848.2|29888.2|29848.2|29888.2|29848.2|0
1736492750000|2025-01-10 07:05:50|29883.2|29843.2|29883.2|29843.2|29883.2|29843.2|29883.2|29843.2|1
1736492760000|2025-01-10 07:06:00|29888.2|29848.2|29888.2|29848.2|29888.2|29848.2|29878.2|29838.2|1
1736492770000|2025-01-10 07:06:10|29883.2|29843.2|29883.2|29843.2|29883.2|29843.2|29883.2|29843.2|0
1736492790000|2025-01-10 07:06:30|29883.3|29843.3|29883.3|29843.3|29883.3|29843.3|29883.3|29843.3|0
1736492800000|2025-01-10 07:06:40|||||||||1
1736492820000|2025-01-10 07:07:00|29878.3|29838.3|29879.4|29839.4|29879.4|29839.4|29878.3|29838.3|0
1736492830000|2025-01-10 07:07:10|29878.3|29838.3|29878.3|29838.3|29878.3|29838.3|29878.3|29838.3|0
1736492840000|2025-01-10 07:07:20|29879.4|29839.4|29879.4|29839.4|29879.4|29839.4|29879.4|29839.4|0
1736492850000|2025-01-10 07:07:30|29878.3|29838.3|29878.3|29838.3|29878.3|29838.3|29878.3|29838.3|0
1736492880000|2025-01-10 07:08:00|29879.4|29839.4|29878.3|29838.3|29879.4|29839.4|29878.3|29838.3|0
1736492900000|2025-01-10 07:08:20|||||||||12
1736492910000|2025-01-10 07:08:30|29884.4|29844.4|29888.3|29848.3|29888.3|29848.3|29884.4|29844.4|16
1736492920000|2025-01-10 07:08:40|29893.3|29853.3|29893.3|29853.3|29893.3|29853.3|29893.3|29853.3|0
1736492940000|2025-01-10 07:09:00|29888.3|29848.3|29888.3|29848.3|29888.3|29848.3|29888.3|29848.3|0
1736492950000|2025-01-10 07:09:10|29893.3|29853.3|29893.3|29853.3|29893.3|29853.3|29893.3|29853.3|0
1736492960000|2025-01-10 07:09:20|29889.4|29849.4|29888.3|29848.3|29889.4|29849.4|29888.3|29848.3|0
1736492980000|2025-01-10 07:09:40|29892.1|29852.1|29888.3|29848.3|29893.3|29853.3|29888.3|29848.3|0
1736492990000|2025-01-10 07:09:50|29884.4|29844.4|29878.3|29838.3|29884.4|29844.4|29878.3|29838.3|0
1736493000000|2025-01-10 07:10:00|29883.3|29843.3|29888.3|29848.3|29888.3|29848.3|29878.3|29838.3|24
1736493010000|2025-01-10 07:10:10|29898.3|29858.3|29893.3|29853.3|29898.3|29858.3|29893.3|29853.3|3
1736493020000|2025-01-10 07:10:20|29894.4|29854.4|29903.3|29863.3|29903.3|29863.3|29893.3|29853.3|3
1736493050000|2025-01-10 07:10:50|29898.3|29858.3|29898.3|29858.3|29898.3|29858.3|29898.3|29858.3|0
1736493070000|2025-01-10 07:11:10|29894.4|29854.4|29893.3|29853.3|29898.3|29858.3|29893.3|29853.3|0
1736493080000|2025-01-10 07:11:20|29894.4|29854.4|29898.3|29858.3|29898.3|29858.3|29893.3|29853.3|0
1736493100000|2025-01-10 07:11:40|29899.4|29859.4|29904.4|29864.4|29904.4|29864.4|29899.4|29859.4|2
1736493110000|2025-01-10 07:11:50|29903.3|29863.3|29908.3|29868.3|29908.3|29868.3|29898.3|29858.3|0
1736493120000|2025-01-10 07:12:00|29903.3|29863.3|29903.3|29863.3|29903.3|29863.3|29903.3|29863.3|2
1736493130000|2025-01-10 07:12:10|29902.2|29862.2|29903.3|29863.3|29903.3|29863.3|29898.3|29858.3|0
1736493140000|2025-01-10 07:12:20|29904.4|29864.4|29903.3|29863.3|29904.4|29864.4|29903.3|29863.3|0
1736493160000|2025-01-10 07:12:40|29904.4|29864.4|29904.4|29864.4|29904.4|29864.4|29904.4|29864.4|0
1736493180000|2025-01-10 07:13:00|29903.3|29863.3|29908.3|29868.3|29908.3|29868.3|29903.3|29863.3|0
1736493190000|2025-01-10 07:13:10|29904.4|29864.4|29899.4|29859.4|29904.4|29864.4|29899.4|29859.4|0
1736493200000|2025-01-10 07:13:20|29898.3|29858.3|29898.3|29858.3|29898.3|29858.3|29898.3|29858.3|0
1736493210000|2025-01-10 07:13:30|29899.4|29859.4|29898.3|29858.3|29899.4|29859.4|29898.3|29858.3|0
1736493220000|2025-01-10 07:13:40|||||||||1
1736493250000|2025-01-10 07:14:10|29900.6|29860.6|29908.3|29868.3|29908.3|29868.3|29900.6|29860.6|4
1736493270000|2025-01-10 07:14:30|||||||||6
1736493290000|2025-01-10 07:14:50|29904.4|29864.4|29903.3|29863.3|29908.3|29868.3|29903.3|29863.3|0
1736493300000|2025-01-10 07:15:00|29908.3|29868.3|29903.3|29863.3|29908.3|29868.3|29898.3|29858.3|2
1736493320000|2025-01-10 07:15:20|29899.4|29859.4|29898.3|29858.3|29899.4|29859.4|29898.3|29858.3|1
1736493380000|2025-01-10 07:16:20|||||||||2
1736493410000|2025-01-10 07:16:50|29899.5|29859.5|29899.5|29859.5|29899.5|29859.5|29898.3|29858.3|1
1736493420000|2025-01-10 07:17:00|29898.3|29858.3|29898.3|29858.3|29898.3|29858.3|29898.3|29858.3|0
1736493450000|2025-01-10 07:17:30|29899.5|29859.5|29904.5|29864.5|29904.5|29864.5|29899.5|29859.5|1
1736493460000|2025-01-10 07:17:40|29903.3|29863.3|29903.3|29863.3|29903.3|29863.3|29903.3|29863.3|0
1736493480000|2025-01-10 07:18:00|29904.5|29864.5|29904.5|29864.5|29904.5|29864.5|29903.3|29863.3|0
1736493490000|2025-01-10 07:18:10|29908.3|29868.3|29908.3|29868.3|29908.3|29868.3|29908.3|29868.3|0
1736493510000|2025-01-10 07:18:30|||||||||1
1736493520000|2025-01-10 07:18:40|29909.5|29869.5|29913.3|29873.3|29913.3|29873.3|29909.5|29869.5|0
1736493550000|2025-01-10 07:19:10|29913.4|29873.4|29913.4|29873.4|29913.4|29873.4|29913.4|29873.4|0
1736493590000|2025-01-10 07:19:50|29914.5|29874.5|29914.5|29874.5|29914.5|29874.5|29914.5|29874.5|0
1736493600000|2025-01-10 07:20:00|29918.4|29878.4|29918.4|29878.4|29918.4|29878.4|29918.4|29878.4|0
1736493610000|2025-01-10 07:20:10|29919.5|29879.5|29918.4|29878.4|29919.5|29879.5|29918.4|29878.4|0
1736493620000|2025-01-10 07:20:20|29914.5|29874.5|29908.4|29868.4|29914.5|29874.5|29908.4|29868.4|11
1736493630000|2025-01-10 07:20:30|||||||||1
1736493640000|2025-01-10 07:20:40|29913.4|29873.4|29908.4|29868.4|29913.4|29873.4|29908.4|29868.4|1
1736493650000|2025-01-10 07:20:50|29903.4|29863.4|29903.4|29863.4|29903.4|29863.4|29903.4|29863.4|13
1736493660000|2025-01-10 07:21:00|29904.5|29864.5|29902.2|29862.2|29904.5|29864.5|29902.2|29862.2|0
1736493690000|2025-01-10 07:21:30|29897.2|29857.2|29897.2|29857.2|29897.2|29857.2|29897.2|29857.2|0
1736493720000|2025-01-10 07:22:00|29893.4|29853.4|29898.4|29858.4|29898.4|29858.4|29893.4|29853.4|6
1736493730000|2025-01-10 07:22:10|29897.2|29857.2|29897.2|29857.2|29897.2|29857.2|29897.2|29857.2|0
1736493740000|2025-01-10 07:22:20|29893.4|29853.4|29893.4|29853.4|29898.4|29858.4|29893.4|29853.4|0
1736493750000|2025-01-10 07:22:30|29897.3|29857.3|29897.3|29857.3|29897.3|29857.3|29897.3|29857.3|0
1736493770000|2025-01-10 07:22:50|29898.4|29858.4|29898.4|29858.4|29898.4|29858.4|29898.4|29858.4|0
1736493830000|2025-01-10 07:23:50|29906.1|29866.1|29908.4|29868.4|29908.4|29868.4|29906.1|29866.1|2
1736493850000|2025-01-10 07:24:10|29907.3|29867.3|29907.3|29867.3|29907.3|29867.3|29907.3|29867.3|0
1736493860000|2025-01-10 07:24:20|29908.4|29868.4|29908.4|29868.4|29908.4|29868.4|29908.4|29868.4|0
1736493870000|2025-01-10 07:24:30|29907.3|29867.3|29908.4|29868.4|29908.4|29868.4|29907.3|29867.3|1
1736493880000|2025-01-10 07:24:40|29912.3|29872.3|29912.3|29872.3|29912.3|29872.3|29912.3|29872.3|0
1736493910000|2025-01-10 07:25:10|29916.1|29876.1|29918.4|29878.4|29918.4|29878.4|29916.1|29876.1|0
1736493940000|2025-01-10 07:25:40|29908.4|29868.4|29908.4|29868.4|29908.4|29868.4|29908.4|29868.4|3
1736493960000|2025-01-10 07:26:00|29912.3|29872.3|29912.3|29872.3|29912.3|29872.3|29912.3|29872.3|1
1736493970000|2025-01-10 07:26:10|29918.4|29878.4|29918.4|29878.4|29918.4|29878.4|29918.4|29878.4|1
1736493980000|2025-01-10 07:26:20|29928.4|29888.4|29928.4|29888.4|29928.4|29888.4|29927.3|29887.3|3
1736494010000|2025-01-10 07:26:50|29927.3|29887.3|29928.4|29888.4|29928.4|29888.4|29927.3|29887.3|6
1736494060000|2025-01-10 07:27:40|||||||||1
1736494090000|2025-01-10 07:28:10|29938.4|29898.4|29937.3|29897.3|29938.4|29898.4|29937.3|29897.3|1
1736494100000|2025-01-10 07:28:20|29938.4|29898.4|29938.4|29898.4|29938.4|29898.4|29937.3|29897.3|1
1736494110000|2025-01-10 07:28:30|29933.4|29893.4|29928.4|29888.4|29933.4|29893.4|29928.4|29888.4|3
1736494120000|2025-01-10 07:28:40|29932.3|29892.3|29937.3|29897.3|29937.3|29897.3|29932.3|29892.3|0
1736494140000|2025-01-10 07:29:00|29933.4|29893.4|29937.3|29897.3|29937.3|29897.3|29933.4|29893.4|0
1736494160000|2025-01-10 07:29:20|29927.3|29887.3|29926.2|29886.2|29927.3|29887.3|29926.2|29886.2|1
1736494170000|2025-01-10 07:29:30|29917.3|29877.3|29917.3|29877.3|29917.3|29877.3|29917.3|29877.3|5
1736494180000|2025-01-10 07:29:40|29922.3|29882.3|29917.3|29877.3|29922.3|29882.3|29917.3|29877.3|0
1736494200000|2025-01-10 07:30:00|29926.2|29886.2|29922.3|29882.3|29926.2|29886.2|29922.3|29882.3|6
1736494210000|2025-01-10 07:30:10|29918.4|29878.4|29918.4|29878.4|29918.4|29878.4|29918.4|29878.4|0
1736494220000|2025-01-10 07:30:20|29917.3|29877.3|29917.3|29877.3|29917.3|29877.3|29917.3|29877.3|0
1736494240000|2025-01-10 07:30:40|29916.2|29876.2|29917.3|29877.3|29917.3|29877.3|29916.2|29876.2|0
1736494260000|2025-01-10 07:31:00|29916.2|29876.2|29917.3|29877.3|29917.3|29877.3|29916.2|29876.2|0
1736494270000|2025-01-10 07:31:10|29918.4|29878.4|29918.4|29878.4|29918.4|29878.4|29918.4|29878.4|0
1736494290000|2025-01-10 07:31:30|29927.3|29887.3|29927.3|29887.3|29927.3|29887.3|29927.3|29887.3|5
1736494300000|2025-01-10 07:31:40|29928.5|29888.5|29928.5|29888.5|29928.5|29888.5|29927.3|29887.3|0
1736494310000|2025-01-10 07:31:50|29927.3|29887.3|29927.3|29887.3|29928.5|29888.5|29927.3|29887.3|0
1736494320000|2025-01-10 07:32:00|29926.2|29886.2|29927.3|29887.3|29927.3|29887.3|29926.2|29886.2|14
1736494340000|2025-01-10 07:32:20|29928.5|29888.5|29928.5|29888.5|29928.5|29888.5|29928.5|29888.5|0
1736494360000|2025-01-10 07:32:40|29932.3|29892.3|29932.3|29892.3|29932.3|29892.3|29932.3|29892.3|1
1736494380000|2025-01-10 07:33:00|29928.5|29888.5|29927.3|29887.3|29928.5|29888.5|29927.3|29887.3|11
1736494390000|2025-01-10 07:33:10|29928.5|29888.5|29928.5|29888.5|29928.5|29888.5|29928.5|29888.5|0
1736494400000|2025-01-10 07:33:20|29937.3|29897.3|29938.5|29898.5|29938.5|29898.5|29937.3|29897.3|1
1736494410000|2025-01-10 07:33:30|29937.3|29897.3|29932.3|29892.3|29938.5|29898.5|29932.3|29892.3|8
1736494420000|2025-01-10 07:33:40|29933.5|29893.5|29938.5|29898.5|29938.5|29898.5|29933.5|29893.5|0
1736494450000|2025-01-10 07:34:10|29930.7|29890.7|29924.6|29884.6|29930.7|29890.7|29923.5|29883.5|21
1736494470000|2025-01-10 07:34:30|29923.5|29883.5|29923.5|29883.5|29923.5|29883.5|29923.5|29883.5|0
1736494500000|2025-01-10 07:35:00|29922.3|29882.3|29922.3|29882.3|29922.3|29882.3|29922.3|29882.3|0
1736494510000|2025-01-10 07:35:10|29922.4|29882.4|29923.5|29883.5|29923.5|29883.5|29918.5|29878.5|1
1736494520000|2025-01-10 07:35:20|29918.5|29878.5|29918.5|29878.5|29918.5|29878.5|29918.5|29878.5|0
1736494530000|2025-01-10 07:35:30|29913.5|29873.5|29900.7|29860.7|29913.5|29873.5|29900.7|29860.7|29
1736494550000|2025-01-10 07:35:50|29898.5|29858.5|29884.6|29844.6|29898.5|29858.5|29884.6|29844.6|15
1736494560000|2025-01-10 07:36:00|29879.6|29839.6|29884.6|29844.6|29884.6|29844.6|29879.6|29839.6|1
1736494570000|2025-01-10 07:36:10|29879.6|29839.6|29879.6|29839.6|29879.6|29839.6|29879.6|29839.6|1
1736494580000|2025-01-10 07:36:20|29883.5|29843.5|29889.6|29849.6|29889.6|29849.6|29883.5|29843.5|14
1736494630000|2025-01-10 07:37:10|29890.8|29850.8|29890.8|29850.8|29890.8|29850.8|29889.6|29849.6|6
1736494640000|2025-01-10 07:37:20|29894.6|29854.6|29894.6|29854.6|29898.5|29858.5|29894.6|29854.6|0
1736494670000|2025-01-10 07:37:50|29890.8|29850.8|29889.6|29849.6|29890.8|29850.8|29889.6|29849.6|0
1736494680000|2025-01-10 07:38:00|29888.5|29848.5|29888.5|29848.5|29888.5|29848.5|29888.5|29848.5|0
1736494690000|2025-01-10 07:38:10|29889.6|29849.6|29888.5|29848.5|29889.6|29849.6|29888.5|29848.5|0
1736494700000|2025-01-10 07:38:20|29889.6|29849.6|29888.5|29848.5|29889.6|29849.6|29888.5|29848.5|10
1736494730000|2025-01-10 07:38:50|29884.6|29844.6|29884.6|29844.6|29884.6|29844.6|29883.5|29843.5|0
1736494740000|2025-01-10 07:39:00|29888.5|29848.5|29888.5|29848.5|29888.5|29848.5|29888.5|29848.5|0
1736494750000|2025-01-10 07:39:10|29884.6|29844.6|29884.6|29844.6|29884.6|29844.6|29884.6|29844.6|0
1736494760000|2025-01-10 07:39:20|||||||||1
1736494820000|2025-01-10 07:40:20|29883.5|29843.5|29884.6|29844.6|29884.6|29844.6|29883.5|29843.5|0
1736494830000|2025-01-10 07:40:30|29883.5|29843.5|29883.5|29843.5|29883.5|29843.5|29883.5|29843.5|0
1736494840000|2025-01-10 07:40:40|29879.7|29839.7|29879.7|29839.7|29879.7|29839.7|29879.7|29839.7|0
1736494850000|2025-01-10 07:40:50|29878.5|29838.5|29878.5|29838.5|29878.5|29838.5|29878.5|29838.5|0
1736494920000|2025-01-10 07:42:00|||||||||1
1736494930000|2025-01-10 07:42:10|||||||||1
1736494940000|2025-01-10 07:42:20|29879.7|29839.7|29878.5|29838.5|29879.7|29839.7|29878.5|29838.5|0
1736494970000|2025-01-10 07:42:50|29879.7|29839.7|29879.7|29839.7|29879.7|29839.7|29879.7|29839.7|0
1736494980000|2025-01-10 07:43:00|29878.5|29838.5|29878.5|29838.5|29879.7|29839.7|29878.5|29838.5|0
1736495000000|2025-01-10 07:43:20|29879.7|29839.7|29879.7|29839.7|29879.7|29839.7|29879.7|29839.7|0
1736495010000|2025-01-10 07:43:30|29880.8|29840.8|29880.8|29840.8|29880.8|29840.8|29880.8|29840.8|0
1736495020000|2025-01-10 07:43:40|29879.7|29839.7|29879.7|29839.7|29879.7|29839.7|29879.7|29839.7|0
1736495040000|2025-01-10 07:44:00|29880.8|29840.8|29880.8|29840.8|29880.8|29840.8|29880.8|29840.8|0
1736495050000|2025-01-10 07:44:10|29899.7|29859.7|29898.6|29858.6|29899.7|29859.7|29898.6|29858.6|13
1736495060000|2025-01-10 07:44:20|29894.7|29854.7|29894.7|29854.7|29894.7|29854.7|29894.7|29854.7|1
1736495110000|2025-01-10 07:45:10|29898.6|29858.6|29898.6|29858.6|29898.6|29858.6|29898.6|29858.6|0
1736495170000|2025-01-10 07:46:10|29899.7|29859.7|29899.7|29859.7|29899.7|29859.7|29899.7|29859.7|0
1736495190000|2025-01-10 07:46:30|29898.6|29858.6|29898.6|29858.6|29898.6|29858.6|29898.6|29858.6|0
1736495250000|2025-01-10 07:47:30|29899.7|29859.7|29899.7|29859.7|29899.7|29859.7|29899.7|29859.7|0
1736495270000|2025-01-10 07:47:50|29898.6|29858.6|29898.6|29858.6|29898.6|29858.6|29898.6|29858.6|1
1736495290000|2025-01-10 07:48:10|29899.7|29859.7|29899.7|29859.7|29899.7|29859.7|29899.7|29859.7|0
1736495300000|2025-01-10 07:48:20|29889.7|29849.7|29894.7|29854.7|29894.7|29854.7|29889.7|29849.7|5
1736495320000|2025-01-10 07:48:40|29890.8|29850.8|29889.7|29849.7|29890.8|29850.8|29889.7|29849.7|0
1736495330000|2025-01-10 07:48:50|29888.6|29848.6|29888.6|29848.6|29888.6|29848.6|29888.6|29848.6|1
1736495350000|2025-01-10 07:49:10|29883.6|29843.6|29883.6|29843.6|29883.6|29843.6|29883.6|29843.6|0
1736495360000|2025-01-10 07:49:20|29884.7|29844.7|29884.7|29844.7|29884.7|29844.7|29884.7|29844.7|0
1736495370000|2025-01-10 07:49:30|29883.6|29843.6|29883.6|29843.6|29883.6|29843.6|29883.6|29843.6|0
1736495380000|2025-01-10 07:49:40|29888.6|29848.6|29888.6|29848.6|29888.6|29848.6|29888.6|29848.6|0
1736495520000|2025-01-10 07:52:00|29893.6|29853.6|29889.7|29849.7|29893.6|29853.6|29889.7|29849.7|0
1736495530000|2025-01-10 07:52:10|29888.6|29848.6|29888.6|29848.6|29888.6|29848.6|29888.6|29848.6|0
1736495540000|2025-01-10 07:52:20|29889.7|29849.7|29889.7|29849.7|29889.7|29849.7|29889.7|29849.7|0
1736495550000|2025-01-10 07:52:30|29893.6|29853.6|29888.6|29848.6|29893.6|29853.6|29888.6|29848.6|1
1736495630000|2025-01-10 07:53:50|29883.6|29843.6|29883.6|29843.6|29883.6|29843.6|29883.6|29843.6|2
1736495650000|2025-01-10 07:54:10|||||||||2
1736495670000|2025-01-10 07:54:30|||||||||1
1736495700000|2025-01-10 07:55:00|29888.6|29848.6|29888.6|29848.6|29888.6|29848.6|29888.6|29848.6|0
1736495710000|2025-01-10 07:55:10|29884.8|29844.8|29883.6|29843.6|29884.8|29844.8|29883.6|29843.6|2
1736495760000|2025-01-10 07:56:00|29884.8|29844.8|29884.8|29844.8|29884.8|29844.8|29884.8|29844.8|0
1736495780000|2025-01-10 07:56:20|29883.6|29843.6|29888.6|29848.6|29888.6|29848.6|29883.6|29843.6|0
1736495790000|2025-01-10 07:56:30|29884.8|29844.8|29883.7|29843.7|29888.6|29848.6|29883.6|29843.6|1
1736495800000|2025-01-10 07:56:40|29884.8|29844.8|29884.8|29844.8|29884.8|29844.8|29884.8|29844.8|0
1736495820000|2025-01-10 07:57:00|29888.7|29848.7|29888.7|29848.7|29888.7|29848.7|29884.8|29844.8|1
1736495830000|2025-01-10 07:57:10|||||||||2
1736495870000|2025-01-10 07:57:50|29889.8|29849.8|29889.8|29849.8|29889.8|29849.8|29889.8|29849.8|1
1736495920000|2025-01-10 07:58:40|29888.7|29848.7|29893.7|29853.7|29893.7|29853.7|29888.7|29848.7|3
1736495930000|2025-01-10 07:58:50|29894.8|29854.8|29894.8|29854.8|29894.8|29854.8|29894.8|29854.8|0
1736495940000|2025-01-10 07:59:00|29893.7|29853.7|29888.7|29848.7|29893.7|29853.7|29888.7|29848.7|0
1736495950000|2025-01-10 07:59:10|29893.7|29853.7|29889.8|29849.8|29893.7|29853.7|29889.8|29849.8|1
1736495960000|2025-01-10 07:59:20|29888.7|29848.7|29888.7|29848.7|29889.8|29849.8|29888.7|29848.7|3
1736495980000|2025-01-10 07:59:40|29889.8|29849.8|29894.8|29854.8|29894.8|29854.8|29889.8|29849.8|3
1736495990000|2025-01-10 07:59:50|29898.7|29858.7|29898.7|29858.7|29898.7|29858.7|29898.7|29858.7|0
1736496000000|2025-01-10 08:00:00|29904.8|29864.8|29908.7|29868.7|29908.7|29868.7|29904.8|29864.8|4
1736496010000|2025-01-10 08:00:10|29913.7|29873.7|29913.7|29873.7|29913.7|29873.7|29913.7|29873.7|1
1736496020000|2025-01-10 08:00:20|29917.6|29877.6|29908.7|29868.7|29918.7|29878.7|29908.7|29868.7|2
1736496030000|2025-01-10 08:00:30|29898.7|29858.7|29903.7|29863.7|29903.7|29863.7|29898.7|29858.7|9
1736496040000|2025-01-10 08:00:40|29893.7|29853.7|29903.7|29863.7|29904.8|29864.8|29893.7|29853.7|27
1736496060000|2025-01-10 08:01:00|29899.8|29859.8|29889.8|29849.8|29899.8|29859.8|29884.8|29844.8|17
1736496070000|2025-01-10 08:01:10|29888.7|29848.7|29893.7|29853.7|29893.7|29853.7|29888.7|29848.7|1
1736496080000|2025-01-10 08:01:20|29888.7|29848.7|29888.7|29848.7|29888.7|29848.7|29888.7|29848.7|0
1736496100000|2025-01-10 08:01:40|29889.8|29849.8|29884.8|29844.8|29889.8|29849.8|29883.7|29843.7|0
1736496110000|2025-01-10 08:01:50|29883.7|29843.7|29884.8|29844.8|29884.8|29844.8|29883.7|29843.7|1
1736496120000|2025-01-10 08:02:00|29888.7|29848.7|29888.7|29848.7|29888.7|29848.7|29888.7|29848.7|0
1736496170000|2025-01-10 08:02:50|29889.8|29849.8|29894.8|29854.8|29894.8|29854.8|29889.8|29849.8|15
1736496180000|2025-01-10 08:03:00|29893.7|29853.7|29893.7|29853.7|29893.7|29853.7|29893.7|29853.7|0
1736496190000|2025-01-10 08:03:10|29894.8|29854.8|29894.8|29854.8|29894.8|29854.8|29894.8|29854.8|0
1736496200000|2025-01-10 08:03:20|29898.7|29858.7|29898.7|29858.7|29898.7|29858.7|29898.7|29858.7|0
1736496240000|2025-01-10 08:04:00|29899.8|29859.8|29899.8|29859.8|29899.8|29859.8|29899.8|29859.8|0
1736496250000|2025-01-10 08:04:10|29898.7|29858.7|29898.7|29858.7|29898.7|29858.7|29898.7|29858.7|0
1736496270000|2025-01-10 08:04:30|29899.8|29859.8|29902.6|29862.6|29902.6|29862.6|29898.7|29858.7|2
1736496280000|2025-01-10 08:04:40|29898.7|29858.7|29902.6|29862.6|29903.7|29863.7|29898.7|29858.7|10
1736496290000|2025-01-10 08:04:50|||||||||13
1736496300000|2025-01-10 08:05:00|29906.5|29866.5|29906.5|29866.5|29906.5|29866.5|29906.5|29866.5|0
1736496310000|2025-01-10 08:05:10|29892.6|29852.6|29892.6|29852.6|29896.5|29856.5|29892.6|29852.6|8
1736496340000|2025-01-10 08:05:40|29891.5|29851.5|29887.6|29847.6|29891.5|29851.5|29887.6|29847.6|0
1736496360000|2025-01-10 08:06:00|29891.5|29851.5|29891.5|29851.5|29891.5|29851.5|29891.5|29851.5|4
1736496370000|2025-01-10 08:06:10|29892.6|29852.6|29892.6|29852.6|29892.6|29852.6|29892.6|29852.6|0
1736496380000|2025-01-10 08:06:20|29891.5|29851.5|29891.5|29851.5|29891.5|29851.5|29891.5|29851.5|0
1736496390000|2025-01-10 08:06:30|29887.6|29847.6|29891.5|29851.5|29891.5|29851.5|29886.5|29846.5|3
1736496410000|2025-01-10 08:06:50|29892.6|29852.6|29892.6|29852.6|29892.6|29852.6|29892.6|29852.6|0
1736496420000|2025-01-10 08:07:00|29896.5|29856.5|29896.5|29856.5|29896.5|29856.5|29896.5|29856.5|0
1736496430000|2025-01-10 08:07:10|29897.6|29857.6|29897.6|29857.6|29897.6|29857.6|29897.6|29857.6|0
1736496450000|2025-01-10 08:07:30|29896.5|29856.5|29901.5|29861.5|29901.5|29861.5|29896.5|29856.5|4
1736496500000|2025-01-10 08:08:20|29905.4|29865.4|29906.5|29866.5|29906.5|29866.5|29905.4|29865.4|0
1736496510000|2025-01-10 08:08:30|29911.5|29871.5|29911.5|29871.5|29911.5|29871.5|29906.5|29866.5|26
1736496540000|2025-01-10 08:09:00|||||||||2
1736496580000|2025-01-10 08:09:40|29912.6|29872.6|29912.6|29872.6|29912.6|29872.6|29912.6|29872.6|0
1736496590000|2025-01-10 08:09:50|29911.5|29871.5|29911.5|29871.5|29911.5|29871.5|29911.5|29871.5|0
1736496600000|2025-01-10 08:10:00|29907.6|29867.6|29912.6|29872.6|29912.6|29872.6|29907.6|29867.6|1
1736496630000|2025-01-10 08:10:30|29911.5|29871.5|29912.6|29872.6|29912.6|29872.6|29911.5|29871.5|0
1736496650000|2025-01-10 08:10:50|29911.5|29871.5|29911.5|29871.5|29911.5|29871.5|29911.5|29871.5|0
1736496660000|2025-01-10 08:11:00|29912.6|29872.6|29912.6|29872.6|29912.6|29872.6|29907.6|29867.6|6
1736496680000|2025-01-10 08:11:20|29911.5|29871.5|29902.6|29862.6|29911.5|29871.5|29902.6|29862.6|8
1736496720000|2025-01-10 08:12:00|29901.5|29861.5|29901.5|29861.5|29901.5|29861.5|29901.5|29861.5|0
1736496740000|2025-01-10 08:12:20|29897.6|29857.6|29897.6|29857.6|29897.6|29857.6|29897.6|29857.6|1
1736496750000|2025-01-10 08:12:30|29902.6|29862.6|29902.6|29862.6|29902.6|29862.6|29902.6|29862.6|1
1736496780000|2025-01-10 08:13:00|29902.7|29862.7|29902.7|29862.7|29902.7|29862.7|29902.7|29862.7|0
1736496790000|2025-01-10 08:13:10|29901.5|29861.5|29901.5|29861.5|29901.5|29861.5|29901.5|29861.5|0
1736496820000|2025-01-10 08:13:40|29896.5|29856.5|29896.5|29856.5|29896.5|29856.5|29896.5|29856.5|0
1736496830000|2025-01-10 08:13:50|29901.5|29861.5|29901.5|29861.5|29901.5|29861.5|29901.5|29861.5|1
1736496870000|2025-01-10 08:14:30|29897.7|29857.7|29896.5|29856.5|29897.7|29857.7|29896.5|29856.5|0
1736496890000|2025-01-10 08:14:50|29901.5|29861.5|29901.5|29861.5|29901.5|29861.5|29901.5|29861.5|0
1736496900000|2025-01-10 08:15:00|29897.7|29857.7|29901.5|29861.5|29901.5|29861.5|29897.7|29857.7|0
1736496910000|2025-01-10 08:15:10|29902.7|29862.7|29901.5|29861.5|29906.5|29866.5|29901.5|29861.5|5
1736496920000|2025-01-10 08:15:20|29902.7|29862.7|29901.5|29861.5|29902.7|29862.7|29901.5|29861.5|0
1736496930000|2025-01-10 08:15:30|29902.7|29862.7|29906.5|29866.5|29906.5|29866.5|29902.7|29862.7|0
1736496970000|2025-01-10 08:16:10|29911.5|29871.5|29912.7|29872.7|29912.7|29872.7|29911.5|29871.5|0
1736496980000|2025-01-10 08:16:20|29916.5|29876.5|29916.5|29876.5|29916.5|29876.5|29916.5|29876.5|1
1736496990000|2025-01-10 08:16:30|29920.4|29880.4|29926.5|29886.5|29926.5|29886.5|29916.5|29876.5|10
1736497010000|2025-01-10 08:16:50|29926.6|29886.6|29926.6|29886.6|29926.6|29886.6|29926.6|29886.6|0
1736497020000|2025-01-10 08:17:00|29925.4|29885.4|29921.6|29881.6|29925.4|29885.4|29921.6|29881.6|1
1736497030000|2025-01-10 08:17:10|29926.6|29886.6|29926.6|29886.6|29926.6|29886.6|29926.6|29886.6|0
1736497050000|2025-01-10 08:17:30|29922.7|29882.7|29916.6|29876.6|29926.6|29886.6|29916.6|29876.6|0
1736497070000|2025-01-10 08:17:50|29911.6|29871.6|29911.6|29871.6|29911.6|29871.6|29911.6|29871.6|0
1736497080000|2025-01-10 08:18:00|29907.7|29867.7|29916.6|29876.6|29916.6|29876.6|29907.7|29867.7|1
1736497090000|2025-01-10 08:18:10|29911.6|29871.6|29912.7|29872.7|29912.7|29872.7|29911.6|29871.6|0
1736497100000|2025-01-10 08:18:20|29916.6|29876.6|29922.7|29882.7|29922.7|29882.7|29916.6|29876.6|0
1736497110000|2025-01-10 08:18:30|29921.6|29881.6|29926.6|29886.6|29931.6|29891.6|29917.7|29877.7|14
1736497120000|2025-01-10 08:18:40|29927.7|29887.7|29927.7|29887.7|29927.7|29887.7|29927.7|29887.7|0
1736497130000|2025-01-10 08:18:50|29936.6|29896.6|29936.6|29896.6|29936.6|29896.6|29936.6|29896.6|56
1736497140000|2025-01-10 08:19:00|29937.7|29897.7|29937.7|29897.7|29937.7|29897.7|29937.7|29897.7|0
1736497180000|2025-01-10 08:19:40|29936.6|29896.6|29936.6|29896.6|29936.6|29896.6|29936.6|29896.6|1
1736497220000|2025-01-10 08:20:20|29937.7|29897.7|29937.7|29897.7|29937.7|29897.7|29937.7|29897.7|0
1736497240000|2025-01-10 08:20:40|29936.6|29896.6|29936.6|29896.6|29936.6|29896.6|29936.6|29896.6|0
1736497250000|2025-01-10 08:20:50|29937.7|29897.7|29936.6|29896.6|29937.7|29897.7|29936.6|29896.6|0
1736497260000|2025-01-10 08:21:00|29937.7|29897.7|29936.6|29896.6|29937.7|29897.7|29936.6|29896.6|0
1736497290000|2025-01-10 08:21:30|29937.7|29897.7|29936.6|29896.6|29937.7|29897.7|29936.6|29896.6|5
1736497300000|2025-01-10 08:21:40|29937.7|29897.7|29937.7|29897.7|29937.7|29897.7|29937.7|29897.7|0
1736497310000|2025-01-10 08:21:50|29938.9|29898.9|29938.9|29898.9|29938.9|29898.9|29938.9|29898.9|2
1736497320000|2025-01-10 08:22:00|||||||||1
1736497340000|2025-01-10 08:22:20|29937.7|29897.7|29937.7|29897.7|29937.7|29897.7|29937.7|29897.7|0
1736497350000|2025-01-10 08:22:30|29936.6|29896.6|29938.9|29898.9|29938.9|29898.9|29936.6|29896.6|0
1736497360000|2025-01-10 08:22:40|29952.7|29912.7|29952.7|29912.7|29952.7|29912.7|29952.7|29912.7|6
1736497410000|2025-01-10 08:23:30|29956.6|29916.6|29952.7|29912.7|29956.6|29916.6|29952.7|29912.7|5
1736497450000|2025-01-10 08:24:10|29951.6|29911.6|29951.6|29911.6|29951.6|29911.6|29951.6|29911.6|0
1736497470000|2025-01-10 08:24:30|29947.7|29907.7|29951.6|29911.6|29952.7|29912.7|29947.7|29907.7|0
1736497490000|2025-01-10 08:24:50|29952.7|29912.7|29952.7|29912.7|29952.7|29912.7|29952.7|29912.7|2
1736497510000|2025-01-10 08:25:10|29951.6|29911.6|29952.7|29912.7|29952.7|29912.7|29951.6|29911.6|0
1736497530000|2025-01-10 08:25:30|29952.8|29912.8|29952.8|29912.8|29956.6|29916.6|29952.8|29912.8|7
1736497540000|2025-01-10 08:25:40|29947.8|29907.8|29947.8|29907.8|29947.8|29907.8|29947.8|29907.8|0
1736497550000|2025-01-10 08:25:50|29946.6|29906.6|29946.6|29906.6|29946.6|29906.6|29946.6|29906.6|0
1736497600000|2025-01-10 08:26:40|29942.8|29902.8|29942.8|29902.8|29942.8|29902.8|29942.8|29902.8|2
1736497610000|2025-01-10 08:26:50|29946.6|29906.6|29946.6|29906.6|29946.6|29906.6|29946.6|29906.6|0
1736497630000|2025-01-10 08:27:10|29942.8|29902.8|29942.8|29902.8|29942.8|29902.8|29942.8|29902.8|8
1736497690000|2025-01-10 08:28:10|||||||||11
1736497700000|2025-01-10 08:28:20|29946.6|29906.6|29951.6|29911.6|29951.6|29911.6|29946.6|29906.6|1
1736497720000|2025-01-10 08:28:40|29947.8|29907.8|29947.8|29907.8|29947.8|29907.8|29947.8|29907.8|0
1736497740000|2025-01-10 08:29:00|29946.6|29906.6|29937.8|29897.8|29946.6|29906.6|29937.8|29897.8|2
1736497760000|2025-01-10 08:29:20|29942.8|29902.8|29942.8|29902.8|29942.8|29902.8|29942.8|29902.8|1
1736497800000|2025-01-10 08:30:00|29938.9|29898.9|29941.7|29901.7|29941.7|29901.7|29936.7|29896.7|1
1736497810000|2025-01-10 08:30:10|29937.8|29897.8|29941.7|29901.7|29942.8|29902.8|29936.7|29896.7|0
1736497820000|2025-01-10 08:30:20|29937.8|29897.8|29936.7|29896.7|29941.7|29901.7|29936.7|29896.7|0
1736497830000|2025-01-10 08:30:30|29937.8|29897.8|29941.7|29901.7|29941.7|29901.7|29937.8|29897.8|0
1736497840000|2025-01-10 08:30:40|29937.8|29897.8|29937.8|29897.8|29937.8|29897.8|29937.8|29897.8|0
1736497860000|2025-01-10 08:31:00|29941.7|29901.7|29942.8|29902.8|29942.8|29902.8|29941.7|29901.7|1
1736497870000|2025-01-10 08:31:10|29937.8|29897.8|29936.7|29896.7|29937.8|29897.8|29936.7|29896.7|0
1736497890000|2025-01-10 08:31:30|29937.8|29897.8|29941.7|29901.7|29941.7|29901.7|29937.8|29897.8|0
1736497900000|2025-01-10 08:31:40|29942.8|29902.8|29942.8|29902.8|29942.8|29902.8|29942.8|29902.8|1
1736497920000|2025-01-10 08:32:00|29941.7|29901.7|29941.7|29901.7|29941.7|29901.7|29941.7|29901.7|0
1736497930000|2025-01-10 08:32:10|29942.8|29902.8|29941.7|29901.7|29942.8|29902.8|29941.7|29901.7|0
1736497940000|2025-01-10 08:32:20|29942.8|29902.8|29946.7|29906.7|29946.7|29906.7|29942.8|29902.8|0
1736498030000|2025-01-10 08:33:50|29954.4|29914.4|29951.7|29911.7|29954.4|29914.4|29951.7|29911.7|14
1736498040000|2025-01-10 08:34:00|29947.8|29907.8|29946.7|29906.7|29947.8|29907.8|29946.7|29906.7|0
1736498070000|2025-01-10 08:34:30|||||||||1
1736498080000|2025-01-10 08:34:40|||||||||1
1736498090000|2025-01-10 08:34:50|29941.7|29901.7|29941.7|29901.7|29941.7|29901.7|29941.7|29901.7|1
1736498110000|2025-01-10 08:35:10|||||||||2
1736498140000|2025-01-10 08:35:40|29936.7|29896.7|29941.7|29901.7|29941.7|29901.7|29936.7|29896.7|1
1736498170000|2025-01-10 08:36:10|29936.7|29896.7|29936.7|29896.7|29941.7|29901.7|29936.7|29896.7|0
1736498180000|2025-01-10 08:36:20|||||||||1
1736498210000|2025-01-10 08:36:50|||||||||1
1736498220000|2025-01-10 08:37:00|29937.8|29897.8|29937.8|29897.8|29937.8|29897.8|29937.8|29897.8|1
1736498230000|2025-01-10 08:37:10|29941.7|29901.7|29941.7|29901.7|29945.6|29905.6|29941.7|29901.7|1
1736498240000|2025-01-10 08:37:20|29945.6|29905.6|29941.7|29901.7|29945.6|29905.6|29941.7|29901.7|1
1736498250000|2025-01-10 08:37:30|29936.7|29896.7|29936.7|29896.7|29941.7|29901.7|29936.7|29896.7|0
1736498260000|2025-01-10 08:37:40|29930.6|29890.6|29936.7|29896.7|29936.7|29896.7|29930.6|29890.6|2
1736498280000|2025-01-10 08:38:00|29937.8|29897.8|29936.7|29896.7|29937.8|29897.8|29936.7|29896.7|1
1736498290000|2025-01-10 08:38:10|29932.9|29892.9|29932.9|29892.9|29932.9|29892.9|29932.9|29892.9|0
1736498300000|2025-01-10 08:38:20|||||||||2
1736498310000|2025-01-10 08:38:30|29936.7|29896.7|29942.9|29902.9|29942.9|29902.9|29936.7|29896.7|0
1736498320000|2025-01-10 08:38:40|29946.7|29906.7|29946.7|29906.7|29946.7|29906.7|29946.7|29906.7|0
1736498340000|2025-01-10 08:39:00|||||||||1
1736498420000|2025-01-10 08:40:20|29947.9|29907.9|29946.7|29906.7|29947.9|29907.9|29946.7|29906.7|0
1736498440000|2025-01-10 08:40:40|||||||||1
1736498510000|2025-01-10 08:41:50|29951.7|29911.7|29951.7|29911.7|29951.7|29911.7|29951.7|29911.7|4
1736498530000|2025-01-10 08:42:10|29951.8|29911.8|29951.8|29911.8|29956.8|29916.8|29951.8|29911.8|2
1736498540000|2025-01-10 08:42:20|29956.8|29916.8|29952.9|29912.9|29956.8|29916.8|29952.9|29912.9|3
1736498550000|2025-01-10 08:42:30|29951.8|29911.8|29951.8|29911.8|29951.8|29911.8|29951.8|29911.8|0
1736498560000|2025-01-10 08:42:40|29952.9|29912.9|29952.9|29912.9|29952.9|29912.9|29952.9|29912.9|0
1736498590000|2025-01-10 08:43:10|29950.6|29910.6|29951.8|29911.8|29951.8|29911.8|29950.6|29910.6|0
1736498600000|2025-01-10 08:43:20|29946.8|29906.8|29946.8|29906.8|29946.8|29906.8|29946.8|29906.8|0
1736498610000|2025-01-10 08:43:30|29941.8|29901.8|29941.8|29901.8|29941.8|29901.8|29941.8|29901.8|13
1736498660000|2025-01-10 08:44:20|29942.9|29902.9|29942.9|29902.9|29942.9|29902.9|29942.9|29902.9|0
1736498670000|2025-01-10 08:44:30|29941.8|29901.8|29941.8|29901.8|29941.8|29901.8|29941.8|29901.8|0
1736498700000|2025-01-10 08:45:00|29937.9|29897.9|29936.8|29896.8|29937.9|29897.9|29936.8|29896.8|0
1736498800000|2025-01-10 08:46:40|29937.9|29897.9|29936.8|29896.8|29937.9|29897.9|29936.8|29896.8|0
1736498840000|2025-01-10 08:47:20|29932.9|29892.9|29931.8|29891.8|29932.9|29892.9|29926.8|29886.8|5
1736498860000|2025-01-10 08:47:40|29927.9|29887.9|29926.8|29886.8|29927.9|29887.9|29926.8|29886.8|1
1736498870000|2025-01-10 08:47:50|29927.9|29887.9|29927.9|29887.9|29927.9|29887.9|29927.9|29887.9|0
1736498880000|2025-01-10 08:48:00|29926.8|29886.8|29926.8|29886.8|29926.8|29886.8|29926.8|29886.8|0
1736498890000|2025-01-10 08:48:10|29927.9|29887.9|29931.8|29891.8|29931.8|29891.8|29927.9|29887.9|2
1736498900000|2025-01-10 08:48:20|29932.9|29892.9|29936.8|29896.8|29936.8|29896.8|29932.9|29892.9|0
1736499000000|2025-01-10 08:50:00|||||||||4
1736499010000|2025-01-10 08:50:10|29941.8|29901.8|29941.8|29901.8|29941.8|29901.8|29941.8|29901.8|1
1736499040000|2025-01-10 08:50:40|29938|29898|29936.8|29896.8|29938|29898|29936.8|29896.8|0
1736499060000|2025-01-10 08:51:00|||||||||7
1736499080000|2025-01-10 08:51:20|29951.8|29911.8|29946.8|29906.8|29951.8|29911.8|29946.8|29906.8|7
1736499090000|2025-01-10 08:51:30|29951.8|29911.8|29951.8|29911.8|29951.8|29911.8|29951.8|29911.8|0
1736499100000|2025-01-10 08:51:40|29976.8|29936.8|29978|29938|29978|29938|29976.8|29936.8|26
1736499110000|2025-01-10 08:51:50|29983|29943|29976.8|29936.8|29986.8|29946.8|29976.8|29936.8|18
1736499120000|2025-01-10 08:52:00|||||||||1
1736499130000|2025-01-10 08:52:10|29986.8|29946.8|29986.8|29946.8|29986.8|29946.8|29986.8|29946.8|7
1736499140000|2025-01-10 08:52:20|||||||||1
1736499170000|2025-01-10 08:52:50|||||||||2
1736499180000|2025-01-10 08:53:00|29988|29948|29991.8|29951.8|29991.8|29951.8|29988|29948|7
1736499190000|2025-01-10 08:53:10|30014.6|29974.6|30005.7|29965.7|30014.6|29974.6|30005.7|29965.7|557
1736499200000|2025-01-10 08:53:20|30024.6|29984.6|30025.7|29985.7|30025.7|29985.7|30024.6|29984.6|13
1736499210000|2025-01-10 08:53:30|30035.7|29995.7|30034.6|29994.6|30040.7|30000.7|30034.6|29994.6|24
1736499220000|2025-01-10 08:53:40|30029.6|29989.6|30029.6|29989.6|30029.6|29989.6|30029.6|29989.6|10
1736499230000|2025-01-10 08:53:50|30024.6|29984.6|30049.6|30009.6|30054.6|30014.6|30024.6|29984.6|8
1736499240000|2025-01-10 08:54:00|30054.6|30014.6|30049.6|30009.6|30054.6|30014.6|30049.6|30009.6|6
1736499250000|2025-01-10 08:54:10|30044.6|30004.6|30074.6|30034.6|30074.6|30034.6|30034.6|29994.6|162
1736499260000|2025-01-10 08:54:20|30075.7|30035.7|30074.6|30034.6|30075.7|30035.7|30074.6|30034.6|2
1736499270000|2025-01-10 08:54:30|||||||||43
1736499280000|2025-01-10 08:54:40|||||||||1
1736499290000|2025-01-10 08:54:50|30075.7|30035.7|30079.6|30039.6|30080.7|30040.7|30075.7|30035.7|8
1736499300000|2025-01-10 08:55:00|30075.7|30035.7|30074.6|30034.6|30075.7|30035.7|30074.6|30034.6|0
1736499310000|2025-01-10 08:55:10|||||||||2
1736499320000|2025-01-10 08:55:20|||||||||2
1736499330000|2025-01-10 08:55:30|||||||||2
1736499340000|2025-01-10 08:55:40|||||||||1
1736499360000|2025-01-10 08:56:00|||||||||2
1736499370000|2025-01-10 08:56:10|||||||||1
1736499400000|2025-01-10 08:56:40|||||||||1
1736499420000|2025-01-10 08:57:00|30084.6|30044.6|30085.7|30045.7|30085.7|30045.7|30084.6|30044.6|2
1736499430000|2025-01-10 08:57:10|30084.6|30044.6|30084.6|30044.6|30085.7|30045.7|30084.6|30044.6|0
1736499440000|2025-01-10 08:57:20|30094.6|30054.6|30094.6|30054.6|30094.6|30054.6|30085.7|30045.7|21
1736499450000|2025-01-10 08:57:30|30089.6|30049.6|30084.6|30044.6|30089.6|30049.6|30084.6|30044.6|4
1736499480000|2025-01-10 08:58:00|||||||||1
1736499520000|2025-01-10 08:58:40|||||||||1
1736499530000|2025-01-10 08:58:50|30083.5|30043.5|30084.6|30044.6|30084.6|30044.6|30083.5|30043.5|8
1736499540000|2025-01-10 08:59:00|30083.5|30043.5|30084.6|30044.6|30084.6|30044.6|30083.5|30043.5|2
1736499560000|2025-01-10 08:59:20|30083.5|30043.5|30083.5|30043.5|30083.5|30043.5|30083.5|30043.5|14
1736499570000|2025-01-10 08:59:30|30084.6|30044.6|30088.5|30048.5|30088.5|30048.5|30083.5|30043.5|4
1736499580000|2025-01-10 08:59:40|30084.6|30044.6|30088.5|30048.5|30088.5|30048.5|30083.5|30043.5|3
1736499600000|2025-01-10 09:00:00|30092.4|30052.4|30093.5|30053.5|30093.5|30053.5|30092.4|30052.4|1
1736499610000|2025-01-10 09:00:10|30092.4|30052.4|30092.4|30052.4|30093.5|30053.5|30088.5|30048.5|6
1736499620000|2025-01-10 09:00:20|30082.4|30042.4|30082.4|30042.4|30082.4|30042.4|30082.4|30042.4|8
1736499630000|2025-01-10 09:00:30|30092.4|30052.4|30092.4|30052.4|30092.4|30052.4|30092.4|30052.4|20
1736499650000|2025-01-10 09:00:50|30088.5|30048.5|30082.4|30042.4|30088.5|30048.5|30082.4|30042.4|3
1736499660000|2025-01-10 09:01:00|30083.5|30043.5|30082.4|30042.4|30083.5|30043.5|30082.4|30042.4|0
1736499670000|2025-01-10 09:01:10|30083.5|30043.5|30087.4|30047.4|30087.4|30047.4|30083.5|30043.5|1
1736499690000|2025-01-10 09:01:30|30091.2|30051.2|30092.4|30052.4|30092.4|30052.4|30091.2|30051.2|0
1736499700000|2025-01-10 09:01:40|30087.4|30047.4|30087.4|30047.4|30087.4|30047.4|30087.4|30047.4|1
1736499710000|2025-01-10 09:01:50|30083.5|30043.5|30087.4|30047.4|30087.4|30047.4|30083.5|30043.5|1
1736499720000|2025-01-10 09:02:00|30082.4|30042.4|30082.4|30042.4|30083.5|30043.5|30082.4|30042.4|0
1736499730000|2025-01-10 09:02:10|30083.5|30043.5|30082.4|30042.4|30083.5|30043.5|30082.4|30042.4|0
1736499750000|2025-01-10 09:02:30|30083.5|30043.5|30043.5|30003.5|30083.5|30043.5|30043.5|30003.5|8
1736499760000|2025-01-10 09:02:40|30053.5|30013.5|30048.5|30008.5|30053.5|30013.5|30048.5|30008.5|1
1736499770000|2025-01-10 09:02:50|30044.6|30004.6|30044.6|30004.6|30044.6|30004.6|30043.5|30003.5|5
1736499780000|2025-01-10 09:03:00|30043.5|30003.5|30034.6|29994.6|30048.5|30008.5|30034.6|29994.6|31
1736499800000|2025-01-10 09:03:20|30034.7|29994.7|30023.5|29983.5|30034.7|29994.7|30023.5|29983.5|15
1736499810000|2025-01-10 09:03:30|30019.7|29979.7|30018.5|29978.5|30023.5|29983.5|30018.5|29978.5|7
1736499830000|2025-01-10 09:03:50|30014.7|29974.7|30023.5|29983.5|30023.5|29983.5|30014.7|29974.7|5
1736499840000|2025-01-10 09:04:00|30014.7|29974.7|30014.7|29974.7|30023.5|29983.5|30014.7|29974.7|38
1736499850000|2025-01-10 09:04:10|30019.7|29979.7|30010.8|29970.8|30034.7|29994.7|30010.8|29970.8|35
1736499860000|2025-01-10 09:04:20|30006.9|29966.9|30005.8|29965.8|30006.9|29966.9|29998.1|29958.1|31
1736499870000|2025-01-10 09:04:30|30006.9|29966.9|30010.8|29970.8|30010.8|29970.8|30006.9|29966.9|3
1736499880000|2025-01-10 09:04:40|30009.7|29969.7|30005.8|29965.8|30009.7|29969.7|30005.8|29965.8|0
1736499890000|2025-01-10 09:04:50|30004.7|29964.7|30004.7|29964.7|30005.8|29965.8|30004.7|29964.7|0
1736499900000|2025-01-10 09:05:00|29996.9|29956.9|29996.9|29956.9|29996.9|29956.9|29996.9|29956.9|5
1736499910000|2025-01-10 09:05:10|29990.8|29950.8|29990.8|29950.8|29990.8|29950.8|29990.8|29950.8|2
1736499920000|2025-01-10 09:05:20|29989.7|29949.7|29989.7|29949.7|29989.7|29949.7|29989.7|29949.7|0
1736499930000|2025-01-10 09:05:30|29990.8|29950.8|29981.9|29941.9|29990.8|29950.8|29981.9|29941.9|20
1736499960000|2025-01-10 09:06:00|29965.8|29925.8|29965.8|29925.8|29965.8|29925.8|29965.8|29925.8|50
1736499970000|2025-01-10 09:06:10|29966.9|29926.9|29966.9|29926.9|29966.9|29926.9|29966.9|29926.9|0
1736499980000|2025-01-10 09:06:20|||||||||4
1736499990000|2025-01-10 09:06:30|29965.8|29925.8|29955.8|29915.8|29965.8|29925.8|29955.8|29915.8|3
1736500000000|2025-01-10 09:06:40|29916.9|29876.9|29914.2|29874.2|29918.1|29878.1|29913.1|29873.1|80
1736500010000|2025-01-10 09:06:50|29913.1|29873.1|29918.1|29878.1|29918.1|29878.1|29909.2|29869.2|4
1736500020000|2025-01-10 09:07:00|29914.2|29874.2|29914.2|29874.2|29914.2|29874.2|29914.2|29874.2|2
1736500030000|2025-01-10 09:07:10|29918.1|29878.1|29914.2|29874.2|29918.1|29878.1|29914.2|29874.2|0
1736500050000|2025-01-10 09:07:30|29870.4|29830.4|29864.2|29824.2|29870.4|29830.4|29864.2|29824.2|70
1736500060000|2025-01-10 09:07:40|29867|29827|29899.2|29859.2|29899.2|29859.2|29867|29827|10
1736500070000|2025-01-10 09:07:50|29903.1|29863.1|29860.4|29820.4|29903.1|29863.1|29860.4|29820.4|16
1736500080000|2025-01-10 09:08:00|29859.2|29819.2|29860.4|29820.4|29860.4|29820.4|29859.2|29819.2|0
1736500100000|2025-01-10 09:08:20|29850.4|29810.4|29850.4|29810.4|29850.4|29810.4|29850.4|29810.4|14
1736500110000|2025-01-10 09:08:30|29821.5|29781.5|29849.2|29809.2|29849.2|29809.2|29821.5|29781.5|41
1736500140000|2025-01-10 09:09:00|29854.2|29814.2|29859.2|29819.2|29859.2|29819.2|29854.2|29814.2|3
1736500150000|2025-01-10 09:09:10|29863.1|29823.1|29863.1|29823.1|29863.1|29823.1|29863.1|29823.1|2
1736500160000|2025-01-10 09:09:20|29864.2|29824.2|29864.2|29824.2|29864.2|29824.2|29864.2|29824.2|0
1736500180000|2025-01-10 09:09:40|29865.4|29825.4|29869.2|29829.2|29869.2|29829.2|29865.4|29825.4|0
1736500200000|2025-01-10 09:10:00|||||||||2
1736500240000|2025-01-10 09:10:40|29873.1|29833.1|29873.1|29833.1|29873.1|29833.1|29873.1|29833.1|2
1736500250000|2025-01-10 09:10:50|29874.2|29834.2|29874.2|29834.2|29874.2|29834.2|29874.2|29834.2|0
1736500300000|2025-01-10 09:11:40|29875.4|29835.4|29879.3|29839.3|29879.3|29839.3|29875.4|29835.4|0
1736500310000|2025-01-10 09:11:50|29883.1|29843.1|29879.3|29839.3|29884.3|29844.3|29879.3|29839.3|1
1736500340000|2025-01-10 09:12:20|||||||||1
1736500370000|2025-01-10 09:12:50|29869.3|29829.3|29869.3|29829.3|29869.3|29829.3|29869.3|29829.3|11
1736500390000|2025-01-10 09:13:10|29874.3|29834.3|29874.3|29834.3|29874.3|29834.3|29874.3|29834.3|0
1736500400000|2025-01-10 09:13:20|29879.3|29839.3|29879.3|29839.3|29879.3|29839.3|29879.3|29839.3|0
1736500420000|2025-01-10 09:13:40|29880.4|29840.4|29880.4|29840.4|29880.4|29840.4|29880.4|29840.4|0
1736500440000|2025-01-10 09:14:00|29879.3|29839.3|29879.3|29839.3|29879.3|29839.3|29879.3|29839.3|24
1736500450000|2025-01-10 09:14:10|29889.3|29849.3|29889.3|29849.3|29889.3|29849.3|29889.3|29849.3|32
1736500460000|2025-01-10 09:14:20|29884.3|29844.3|29884.3|29844.3|29888.1|29848.1|29884.3|29844.3|6
1736500480000|2025-01-10 09:14:40|29885.4|29845.4|29884.3|29844.3|29885.4|29845.4|29884.3|29844.3|0
1736500500000|2025-01-10 09:15:00|29889.3|29849.3|29889.3|29849.3|29889.3|29849.3|29889.3|29849.3|0
1736500510000|2025-01-10 09:15:10|||||||||1
1736500520000|2025-01-10 09:15:20|29894.3|29854.3|29899.3|29859.3|29899.3|29859.3|29894.3|29854.3|2
1736500540000|2025-01-10 09:15:40|29904.3|29864.3|29904.3|29864.3|29904.3|29864.3|29904.3|29864.3|8
1736500560000|2025-01-10 09:16:00|29908.2|29868.2|29909.3|29869.3|29909.3|29869.3|29908.2|29868.2|0
1736500580000|2025-01-10 09:16:20|||||||||2
1736500590000|2025-01-10 09:16:30|29907|29867|29908.2|29868.2|29908.2|29868.2|29907|29867|0
1736500620000|2025-01-10 09:17:00|29907|29867|29908.2|29868.2|29908.2|29868.2|29907|29867|0
1736500640000|2025-01-10 09:17:20|29909.3|29869.3|29913.2|29873.2|29913.2|29873.2|29909.3|29869.3|12
1736500780000|2025-01-10 09:19:40|29909.3|29869.3|29893.2|29853.2|29909.3|29869.3|29893.2|29853.2|16
1736500790000|2025-01-10 09:19:50|29897|29857|29903.2|29863.2|29903.2|29863.2|29897|29857|0
1736500800000|2025-01-10 09:20:00|29908.2|29868.2|29908.2|29868.2|29908.2|29868.2|29908.2|29868.2|0
1736500850000|2025-01-10 09:20:50|29907.1|29867.1|29907.1|29867.1|29907.1|29867.1|29907.1|29867.1|0
1736500860000|2025-01-10 09:21:00|29908.2|29868.2|29908.2|29868.2|29908.2|29868.2|29908.2|29868.2|0
1736500870000|2025-01-10 09:21:10|29907.1|29867.1|29907.1|29867.1|29907.1|29867.1|29907.1|29867.1|0
1736500880000|2025-01-10 09:21:20|29908.2|29868.2|29908.2|29868.2|29908.2|29868.2|29908.2|29868.2|0
1736500890000|2025-01-10 09:21:30|29907.1|29867.1|29907.1|29867.1|29907.1|29867.1|29907.1|29867.1|1
1736500900000|2025-01-10 09:21:40|29887.1|29847.1|29898.2|29858.2|29898.2|29858.2|29887.1|29847.1|1
1736500910000|2025-01-10 09:21:50|29863.2|29823.2|29868.2|29828.2|29868.2|29828.2|29863.2|29823.2|85
1736500920000|2025-01-10 09:22:00|29869.3|29829.3|29868.2|29828.2|29869.3|29829.3|29868.2|29828.2|0
1736500950000|2025-01-10 09:22:30|29869.3|29829.3|29878.2|29838.2|29878.2|29838.2|29869.3|29829.3|7
1736500960000|2025-01-10 09:22:40|29893.2|29853.2|29888.2|29848.2|29893.2|29853.2|29888.2|29848.2|1
1736500970000|2025-01-10 09:22:50|29887.1|29847.1|29887.1|29847.1|29888.2|29848.2|29887.1|29847.1|0
1736500980000|2025-01-10 09:23:00|29888.2|29848.2|29888.2|29848.2|29888.2|29848.2|29888.2|29848.2|0
1736501010000|2025-01-10 09:23:30|29892.1|29852.1|29892.1|29852.1|29892.1|29852.1|29892.1|29852.1|3
1736501020000|2025-01-10 09:23:40|29902.1|29862.1|29897.1|29857.1|29902.1|29862.1|29897.1|29857.1|33
1736501030000|2025-01-10 09:23:50|29900.9|29860.9|29902.1|29862.1|29902.1|29862.1|29900.9|29860.9|0
1736501050000|2025-01-10 09:24:10|29903.2|29863.2|29903.2|29863.2|29903.2|29863.2|29903.2|29863.2|0
1736501060000|2025-01-10 09:24:20|29902.1|29862.1|29902.1|29862.1|29902.1|29862.1|29902.1|29862.1|0
1736501090000|2025-01-10 09:24:50|29899.4|29859.4|29902.1|29862.1|29902.1|29862.1|29899.4|29859.4|1
1736501100000|2025-01-10 09:25:00|29903.2|29863.2|29903.2|29863.2|29903.2|29863.2|29902.1|29862.1|0
1736501110000|2025-01-10 09:25:10|29902.1|29862.1|29902.1|29862.1|29902.1|29862.1|29902.1|29862.1|0
1736501130000|2025-01-10 09:25:30|29903.2|29863.2|29902.1|29862.1|29903.2|29863.2|29902.1|29862.1|0
1736501140000|2025-01-10 09:25:40|29897.1|29857.1|29897.1|29857.1|29897.1|29857.1|29897.1|29857.1|0
1736501150000|2025-01-10 09:25:50|29901|29861|29902.1|29862.1|29902.1|29862.1|29901|29861|0
1736501160000|2025-01-10 09:26:00|29903.2|29863.2|29902.1|29862.1|29903.2|29863.2|29902.1|29862.1|0
1736501170000|2025-01-10 09:26:10|29898.2|29858.2|29902.1|29862.1|29902.1|29862.1|29897.1|29857.1|0
1736501220000|2025-01-10 09:27:00|29897.1|29857.1|29897.1|29857.1|29897.1|29857.1|29897.1|29857.1|0
1736501230000|2025-01-10 09:27:10|||||||||1
1736501270000|2025-01-10 09:27:50|29892.1|29852.1|29892.1|29852.1|29892.1|29852.1|29892.1|29852.1|2
1736501300000|2025-01-10 09:28:20|29888.2|29848.2|29877.1|29837.1|29888.2|29848.2|29877.1|29837.1|2
1736501310000|2025-01-10 09:28:30|29882.1|29842.1|29882.1|29842.1|29882.1|29842.1|29882.1|29842.1|2
1736501320000|2025-01-10 09:28:40|29878.3|29838.3|29878.3|29838.3|29878.3|29838.3|29878.3|29838.3|0
1736501330000|2025-01-10 09:28:50|29882.1|29842.1|29882.1|29842.1|29882.1|29842.1|29882.1|29842.1|0
1736501370000|2025-01-10 09:29:30|29878.3|29838.3|29878.3|29838.3|29878.3|29838.3|29878.3|29838.3|0
1736501400000|2025-01-10 09:30:00|29877.1|29837.1|29882.1|29842.1|29886|29846|29877.1|29837.1|3
1736501440000|2025-01-10 09:30:40|29883.3|29843.3|29882.1|29842.1|29883.3|29843.3|29882.1|29842.1|2
1736501470000|2025-01-10 09:31:10|29897.1|29857.1|29892.1|29852.1|29897.1|29857.1|29892.1|29852.1|4
1736501490000|2025-01-10 09:31:30|29893.3|29853.3|29892.1|29852.1|29893.3|29853.3|29892.1|29852.1|13
1736501510000|2025-01-10 09:31:50|29896|29856|29897.1|29857.1|29897.1|29857.1|29896|29856|0
1736501520000|2025-01-10 09:32:00|||||||||15
1736501530000|2025-01-10 09:32:10|29901|29861|29902.1|29862.1|29902.1|29862.1|29901|29861|0
1736501540000|2025-01-10 09:32:20|29897.1|29857.1|29897.1|29857.1|29897.1|29857.1|29897.1|29857.1|0
1736501570000|2025-01-10 09:32:50|29897.2|29857.2|29906|29866|29911|29871|29897.2|29857.2|128
1736501580000|2025-01-10 09:33:00|29909.9|29869.9|29911|29871|29911|29871|29909.9|29869.9|0
1736501600000|2025-01-10 09:33:20|29907.2|29867.2|29907.2|29867.2|29907.2|29867.2|29907.2|29867.2|0
1736501610000|2025-01-10 09:33:30|29911|29871|29911|29871|29911|29871|29911|29871|1
1736501650000|2025-01-10 09:34:10|29914.9|29874.9|29914.9|29874.9|29914.9|29874.9|29914.9|29874.9|0
1736501660000|2025-01-10 09:34:20|29916|29876|29916|29876|29916|29876|29916|29876|0
1736501700000|2025-01-10 09:35:00|29914.9|29874.9|29914.9|29874.9|29914.9|29874.9|29914.9|29874.9|2
1736501710000|2025-01-10 09:35:10|29916|29876|29916|29876|29916|29876|29916|29876|0
1736501720000|2025-01-10 09:35:20|29921|29881|29921|29881|29921|29881|29921|29881|0
1736501750000|2025-01-10 09:35:50|29917.2|29877.2|29921|29881|29921|29881|29916|29876|2
1736501770000|2025-01-10 09:36:10|||||||||1
1736501780000|2025-01-10 09:36:20|29926|29886|29924.9|29884.9|29926|29886|29924.9|29884.9|1
1736501810000|2025-01-10 09:36:50|29926|29886|29926|29886|29927.2|29887.2|29926|29886|5
1736501820000|2025-01-10 09:37:00|29929.9|29889.9|29926|29886|29929.9|29889.9|29926|29886|0
1736501830000|2025-01-10 09:37:10|29927.2|29887.2|29927.2|29887.2|29927.2|29887.2|29927.2|29887.2|13
1736501890000|2025-01-10 09:38:10|29924.9|29884.9|29927.2|29887.2|29927.2|29887.2|29924.9|29884.9|4
1736501910000|2025-01-10 09:38:30|||||||||2
1736501920000|2025-01-10 09:38:40|||||||||1
1736501930000|2025-01-10 09:38:50|29917.2|29877.2|29907.2|29867.2|29917.2|29877.2|29907.2|29867.2|4
1736501940000|2025-01-10 09:39:00|29911.1|29871.1|29912.2|29872.2|29912.2|29872.2|29911.1|29871.1|0
1736501960000|2025-01-10 09:39:20|29908.3|29868.3|29908.3|29868.3|29908.3|29868.3|29908.3|29868.3|0
1736501970000|2025-01-10 09:39:30|29907.2|29867.2|29907.2|29867.2|29907.2|29867.2|29907.2|29867.2|0
1736501980000|2025-01-10 09:39:40|29914.9|29874.9|29917.2|29877.2|29917.2|29877.2|29914.9|29874.9|3
1736502000000|2025-01-10 09:40:00|29907.2|29867.2|29907.2|29867.2|29907.2|29867.2|29907.2|29867.2|3
1736502010000|2025-01-10 09:40:10|29902.2|29862.2|29902.2|29862.2|29902.2|29862.2|29902.2|29862.2|2
1736502020000|2025-01-10 09:40:20|29898.3|29858.3|29898.3|29858.3|29898.3|29858.3|29898.3|29858.3|0
1736502060000|2025-01-10 09:41:00|29898.4|29858.4|29898.4|29858.4|29898.4|29858.4|29897.2|29857.2|0
1736502080000|2025-01-10 09:41:20|29897.2|29857.2|29902.2|29862.2|29902.2|29862.2|29897.2|29857.2|0
1736502100000|2025-01-10 09:41:40|29897.2|29857.2|29897.2|29857.2|29897.2|29857.2|29897.2|29857.2|3
1736502110000|2025-01-10 09:41:50|29901.1|29861.1|29902.2|29862.2|29902.2|29862.2|29901.1|29861.1|0
1736502120000|2025-01-10 09:42:00|29887.2|29847.2|29887.2|29847.2|29887.2|29847.2|29887.2|29847.2|15
1736502140000|2025-01-10 09:42:20|29888.4|29848.4|29887.2|29847.2|29888.4|29848.4|29887.2|29847.2|5
1736502150000|2025-01-10 09:42:30|29888.4|29848.4|29887.2|29847.2|29888.4|29848.4|29887.2|29847.2|0
1736502160000|2025-01-10 09:42:40|29911.1|29871.1|29921.1|29881.1|29922.2|29882.2|29911.1|29871.1|13
1736502200000|2025-01-10 09:43:20|29922.2|29882.2|29922.2|29882.2|29922.2|29882.2|29922.2|29882.2|0
1736502210000|2025-01-10 09:43:30|29926.1|29886.1|29927.2|29887.2|29927.2|29887.2|29926.1|29886.1|0
1736502230000|2025-01-10 09:43:50|29928.4|29888.4|29946.1|29906.1|29946.1|29906.1|29928.4|29888.4|6
1736502260000|2025-01-10 09:44:20|29947.2|29907.2|29951.1|29911.1|29951.1|29911.1|29947.2|29907.2|0
1736502290000|2025-01-10 09:44:50|29955|29915|29956.1|29916.1|29956.1|29916.1|29955|29915|0
1736502300000|2025-01-10 09:45:00|29955|29915|29955|29915|29955|29915|29955|29915|3
1736502320000|2025-01-10 09:45:20|29947.2|29907.2|29947.2|29907.2|29947.2|29907.2|29947.2|29907.2|3
1736502330000|2025-01-10 09:45:30|29946.1|29906.1|29951.1|29911.1|29951.1|29911.1|29946.1|29906.1|0
1736502340000|2025-01-10 09:45:40|29956.1|29916.1|29956.1|29916.1|29956.1|29916.1|29956.1|29916.1|0
1736502360000|2025-01-10 09:46:00|29952.3|29912.3|29956.1|29916.1|29956.1|29916.1|29952.3|29912.3|0
1736502370000|2025-01-10 09:46:10|29957.3|29917.3|29961.1|29921.1|29961.1|29921.1|29957.3|29917.3|1
1736502380000|2025-01-10 09:46:20|29965|29925|29961.1|29921.1|29965|29925|29961.1|29921.1|3
1736502410000|2025-01-10 09:46:50|29956.1|29916.1|29960|29920|29960|29920|29956.1|29916.1|0
1736502420000|2025-01-10 09:47:00|29961.1|29921.1|29956.1|29916.1|29961.1|29921.1|29956.1|29916.1|0
1736502430000|2025-01-10 09:47:10|29960|29920|29960|29920|29960|29920|29960|29920|10
1736502460000|2025-01-10 09:47:40|29956.1|29916.1|29955|29915|29956.1|29916.1|29955|29915|5
1736502510000|2025-01-10 09:48:30|||||||||4
1736502530000|2025-01-10 09:48:50|||||||||1
1736502540000|2025-01-10 09:49:00|29945|29905|29945|29905|29945|29905|29945|29905|21
1736502560000|2025-01-10 09:49:20|29950|29910|29950|29910|29950|29910|29950|29910|0
1736502600000|2025-01-10 09:50:00|29946.1|29906.1|29946.1|29906.1|29946.1|29906.1|29946.1|29906.1|0
1736502610000|2025-01-10 09:50:10|29945|29905|29945|29905|29945|29905|29945|29905|0
1736502640000|2025-01-10 09:50:40|29948.9|29908.9|29955|29915|29955|29915|29948.9|29908.9|2
1736502650000|2025-01-10 09:50:50|29960|29920|29960|29920|29960|29920|29960|29920|3
1736502700000|2025-01-10 09:51:40|||||||||1
1736502720000|2025-01-10 09:52:00|29965|29925|29965|29925|29965|29925|29965|29925|0
1736502730000|2025-01-10 09:52:10|||||||||7
1736502870000|2025-01-10 09:54:30|29956.2|29916.2|29955|29915|29956.2|29916.2|29955|29915|15
1736502900000|2025-01-10 09:55:00|29955.1|29915.1|29995.1|29955.1|29995.1|29955.1|29955.1|29915.1|122
1736502910000|2025-01-10 09:55:10|30005.1|29965.1|30005.1|29965.1|30005.1|29965.1|30005.1|29965.1|4
1736502920000|2025-01-10 09:55:20|30000.1|29960.1|30005.1|29965.1|30005.1|29965.1|29996.2|29956.2|8
1736502930000|2025-01-10 09:55:30|30010.1|29970.1|30015.1|29975.1|30015.1|29975.1|30010.1|29970.1|4
1736502950000|2025-01-10 09:55:50|30021.2|29981.2|30015.1|29975.1|30021.2|29981.2|30015.1|29975.1|24
1736502970000|2025-01-10 09:56:10|30012.8|29972.8|30013.9|29973.9|30013.9|29973.9|30012.8|29972.8|3
1736502990000|2025-01-10 09:56:30|30021.7|29981.7|30005.1|29965.1|30021.7|29981.7|30005.1|29965.1|26
1736503000000|2025-01-10 09:56:40|30003.9|29963.9|30000.1|29960.1|30005.1|29965.1|30000.1|29960.1|0
1736503010000|2025-01-10 09:56:50|29998.9|29958.9|29998.9|29958.9|29998.9|29958.9|29998.9|29958.9|0
1736503020000|2025-01-10 09:57:00|29995.1|29955.1|30000.1|29960.1|30000.1|29960.1|29995.1|29955.1|1
1736503030000|2025-01-10 09:57:10|29998.9|29958.9|29995.1|29955.1|29998.9|29958.9|29995.1|29955.1|0
1736503130000|2025-01-10 09:58:50|29985.1|29945.1|29990.1|29950.1|29990.1|29950.1|29985.1|29945.1|16
1736503150000|2025-01-10 09:59:10|29986.2|29946.2|29985.1|29945.1|29990.1|29950.1|29985.1|29945.1|0
1736503160000|2025-01-10 09:59:20|29975.1|29935.1|29963.9|29923.9|29975.1|29935.1|29963.9|29923.9|8
1736503170000|2025-01-10 09:59:30|29962.8|29922.8|29963.9|29923.9|29963.9|29923.9|29962.8|29922.8|0
1736503180000|2025-01-10 09:59:40|29964|29924|29960.1|29920.1|29964|29924|29960.1|29920.1|1
1736503200000|2025-01-10 10:00:00|29961.2|29921.2|29965.1|29925.1|29965.1|29925.1|29961.2|29921.2|0
1736503210000|2025-01-10 10:00:10|29964|29924|29965.1|29925.1|29965.1|29925.1|29964|29924|0
1736503220000|2025-01-10 10:00:20|29964|29924|29964|29924|29964|29924|29964|29924|1
1736503230000|2025-01-10 10:00:30|29956.2|29916.2|29955.1|29915.1|29956.2|29916.2|29955.1|29915.1|4
1736503240000|2025-01-10 10:00:40|29954|29914|29954|29914|29954|29914|29954|29914|0
1736503250000|2025-01-10 10:00:50|29950.1|29910.1|29950.1|29910.1|29950.1|29910.1|29950.1|29910.1|1
1736503280000|2025-01-10 10:01:20|29951.2|29911.2|29964|29924|29964|29924|29951.2|29911.2|28
1736503290000|2025-01-10 10:01:30|29965.1|29925.1|29969|29929|29974|29934|29965.1|29925.1|6
1736503300000|2025-01-10 10:01:40|29974|29934|29974|29934|29974|29934|29974|29934|2
1736503310000|2025-01-10 10:01:50|29970.1|29930.1|29975.1|29935.1|29975.1|29935.1|29970.1|29930.1|1
1736503320000|2025-01-10 10:02:00|29980.1|29940.1|29980.1|29940.1|29980.1|29940.1|29980.1|29940.1|2
1736503330000|2025-01-10 10:02:10|29979|29939|29979|29939|29979|29939|29979|29939|1
1736503360000|2025-01-10 10:02:40|29970.1|29930.1|29955.1|29915.1|29970.1|29930.1|29955.1|29915.1|11
1736503400000|2025-01-10 10:03:20|||||||||2
1736503450000|2025-01-10 10:04:10|29960.1|29920.1|29960.1|29920.1|29960.1|29920.1|29960.1|29920.1|5
1736503490000|2025-01-10 10:04:50|29956.3|29916.3|29955.1|29915.1|29956.3|29916.3|29955.1|29915.1|0
1736503520000|2025-01-10 10:05:20|29957.4|29917.4|29956.3|29916.3|29957.4|29917.4|29956.3|29916.3|0
1736503550000|2025-01-10 10:05:50|29960.1|29920.1|29956.3|29916.3|29960.1|29920.1|29956.3|29916.3|0
1736503570000|2025-01-10 10:06:10|29960.1|29920.1|29960.1|29920.1|29961.3|29921.3|29960.1|29920.1|0
1736503580000|2025-01-10 10:06:20|29956.3|29916.3|29955.1|29915.1|29956.3|29916.3|29955.1|29915.1|0
1736503610000|2025-01-10 10:06:50|||||||||7
1736503620000|2025-01-10 10:07:00|29965.1|29925.1|29965.1|29925.1|29965.1|29925.1|29965.1|29925.1|1
1736503670000|2025-01-10 10:07:50|29965.2|29925.2|29965.2|29925.2|29965.2|29925.2|29965.2|29925.2|3
1736503710000|2025-01-10 10:08:30|29970.2|29930.2|29975.2|29935.2|29975.2|29935.2|29970.2|29930.2|3
1736503720000|2025-01-10 10:08:40|||||||||1
1736503730000|2025-01-10 10:08:50|29970.2|29930.2|29970.2|29930.2|29970.2|29930.2|29970.2|29930.2|7
1736503760000|2025-01-10 10:09:20|29975.2|29935.2|29980.2|29940.2|29980.2|29940.2|29975.2|29935.2|27
1736503770000|2025-01-10 10:09:30|29975.2|29935.2|29975.2|29935.2|29975.2|29935.2|29975.2|29935.2|6
1736503830000|2025-01-10 10:10:30|29980.2|29940.2|29980.2|29940.2|29980.2|29940.2|29980.2|29940.2|1
1736503850000|2025-01-10 10:10:50|29975.2|29935.2|29975.2|29935.2|29975.2|29935.2|29975.2|29935.2|0
1736503870000|2025-01-10 10:11:10|29970.2|29930.2|29970.2|29930.2|29970.2|29930.2|29966.3|29926.3|3
1736503880000|2025-01-10 10:11:20|29966.3|29926.3|29970.2|29930.2|29970.2|29930.2|29965.2|29925.2|1
1736503920000|2025-01-10 10:12:00|29975.2|29935.2|29975.2|29935.2|29975.2|29935.2|29975.2|29935.2|0
1736504020000|2025-01-10 10:13:40|29976.3|29936.3|29976.3|29936.3|29976.3|29936.3|29976.3|29936.3|0
1736504040000|2025-01-10 10:14:00|29975.2|29935.2|29975.2|29935.2|29975.2|29935.2|29975.2|29935.2|0
1736504050000|2025-01-10 10:14:10|29976.3|29936.3|29976.3|29936.3|29976.3|29936.3|29976.3|29936.3|0
1736504060000|2025-01-10 10:14:20|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|2
1736504090000|2025-01-10 10:14:50|29980.2|29940.2|29980.2|29940.2|29980.2|29940.2|29980.2|29940.2|0
1736504130000|2025-01-10 10:15:30|29984.1|29944.1|29985.2|29945.2|29985.2|29945.2|29984.1|29944.1|0
1736504180000|2025-01-10 10:16:20|29986.4|29946.4|29995.2|29955.2|29995.2|29955.2|29986.4|29946.4|10
1736504260000|2025-01-10 10:17:40|29985.2|29945.2|29985.2|29945.2|29985.2|29945.2|29985.2|29945.2|3
1736504340000|2025-01-10 10:19:00|29995.2|29955.2|29995.2|29955.2|29995.2|29955.2|29995.2|29955.2|6
1736504400000|2025-01-10 10:20:00|29985.2|29945.2|29985.2|29945.2|29985.2|29945.2|29985.2|29945.2|2
1736504410000|2025-01-10 10:20:10|29986.4|29946.4|29985.2|29945.2|29986.4|29946.4|29985.2|29945.2|4
1736504440000|2025-01-10 10:20:40|29985.3|29945.3|29985.3|29945.3|29985.3|29945.3|29985.3|29945.3|0
1736504490000|2025-01-10 10:21:30|29980.3|29940.3|29980.3|29940.3|29980.3|29940.3|29980.3|29940.3|2
1736504510000|2025-01-10 10:21:50|29976.4|29936.4|29975.3|29935.3|29976.4|29936.4|29975.3|29935.3|0
1736504550000|2025-01-10 10:22:30|||||||||1
1736504630000|2025-01-10 10:23:50|29976.4|29936.4|29975.3|29935.3|29976.4|29936.4|29975.3|29935.3|0
1736504650000|2025-01-10 10:24:10|29976.4|29936.4|29976.4|29936.4|29976.4|29936.4|29976.4|29936.4|0
1736504690000|2025-01-10 10:24:50|29980.3|29940.3|29980.3|29940.3|29980.3|29940.3|29980.3|29940.3|0
1736504780000|2025-01-10 10:26:20|29984.2|29944.2|29985.3|29945.3|29985.3|29945.3|29984.2|29944.2|0
1736504800000|2025-01-10 10:26:40|29984.2|29944.2|29975.3|29935.3|29984.2|29944.2|29975.3|29935.3|2
1736504870000|2025-01-10 10:27:50|29965.3|29925.3|29970.3|29930.3|29970.3|29930.3|29965.3|29925.3|9
1736504890000|2025-01-10 10:28:10|29975.3|29935.3|29975.3|29935.3|29975.3|29935.3|29975.3|29935.3|0
1736504900000|2025-01-10 10:28:20|||||||||1
1736504930000|2025-01-10 10:28:50|29980.3|29940.3|29980.3|29940.3|29980.3|29940.3|29980.3|29940.3|2
1736504940000|2025-01-10 10:29:00|29981.5|29941.5|29986.5|29946.5|29986.5|29946.5|29981.5|29941.5|0
1736504960000|2025-01-10 10:29:20|||||||||16
1736504970000|2025-01-10 10:29:30|29990.3|29950.3|29995.3|29955.3|29995.3|29955.3|29990.3|29950.3|36
1736504990000|2025-01-10 10:29:50|30000.3|29960.3|29996.5|29956.5|30000.3|29960.3|29996.5|29956.5|0
1736505000000|2025-01-10 10:30:00|29995.3|29955.3|29995.3|29955.3|29995.3|29955.3|29995.3|29955.3|0
1736505020000|2025-01-10 10:30:20|||||||||13
1736505030000|2025-01-10 10:30:30|||||||||16
1736505050000|2025-01-10 10:30:50|29999.2|29959.2|30000.3|29960.3|30000.3|29960.3|29999.2|29959.2|0
1736505060000|2025-01-10 10:31:00|29995.3|29955.3|29995.3|29955.3|29995.3|29955.3|29995.3|29955.3|0
1736505070000|2025-01-10 10:31:10|29999.2|29959.2|30000.3|29960.3|30000.3|29960.3|29999.2|29959.2|1
1736505080000|2025-01-10 10:31:20|29996.5|29956.5|29995.3|29955.3|30005.3|29965.3|29995.3|29955.3|3
1736505090000|2025-01-10 10:31:30|30001.5|29961.5|29995.3|29955.3|30001.5|29961.5|29995.3|29955.3|2
1736505170000|2025-01-10 10:32:50|29990.3|29950.3|29990.3|29950.3|29990.3|29950.3|29990.3|29950.3|1
1736505210000|2025-01-10 10:33:30|29991.5|29951.5|29995.4|29955.4|29995.4|29955.4|29991.5|29951.5|0
1736505230000|2025-01-10 10:33:50|29996.5|29956.5|29996.5|29956.5|29996.5|29956.5|29996.5|29956.5|2
1736505240000|2025-01-10 10:34:00|29995.4|29955.4|29995.4|29955.4|29995.4|29955.4|29995.4|29955.4|0
1736505250000|2025-01-10 10:34:10|29999.2|29959.2|30000.4|29960.4|30000.4|29960.4|29999.2|29959.2|0
1736505260000|2025-01-10 10:34:20|30005.4|29965.4|30015.4|29975.4|30015.4|29975.4|30005.4|29965.4|3
1736505270000|2025-01-10 10:34:30|30005.4|29965.4|30010.4|29970.4|30010.4|29970.4|30005.4|29965.4|0
1736505280000|2025-01-10 10:34:40|30006.5|29966.5|29985.4|29945.4|30010.4|29970.4|29975.4|29935.4|118
1736505300000|2025-01-10 10:35:00|29995.4|29955.4|29995.4|29955.4|29995.4|29955.4|29995.4|29955.4|6
1736505340000|2025-01-10 10:35:40|29996.5|29956.5|29995.4|29955.4|29996.5|29956.5|29995.4|29955.4|0
1736505350000|2025-01-10 10:35:50|30000.4|29960.4|30000.4|29960.4|30000.4|29960.4|30000.4|29960.4|2
1736505360000|2025-01-10 10:36:00|30005.4|29965.4|30005.4|29965.4|30005.4|29965.4|30005.4|29965.4|0
1736505380000|2025-01-10 10:36:20|||||||||3
1736505390000|2025-01-10 10:36:30|||||||||10
1736505460000|2025-01-10 10:37:40|30010.4|29970.4|30005.4|29965.4|30010.4|29970.4|30005.4|29965.4|3
1736505480000|2025-01-10 10:38:00|30010.4|29970.4|30010.4|29970.4|30010.4|29970.4|30010.4|29970.4|2
1736505510000|2025-01-10 10:38:30|30005.4|29965.4|30005.4|29965.4|30005.4|29965.4|30005.4|29965.4|0
1736505520000|2025-01-10 10:38:40|30006.5|29966.5|30005.4|29965.4|30006.5|29966.5|30005.4|29965.4|0
1736505530000|2025-01-10 10:38:50|30006.5|29966.5|30006.5|29966.5|30006.5|29966.5|30006.5|29966.5|0
1736505540000|2025-01-10 10:39:00|30010.4|29970.4|30010.4|29970.4|30010.4|29970.4|30010.4|29970.4|0
1736505550000|2025-01-10 10:39:10|30015.4|29975.4|30015.4|29975.4|30015.4|29975.4|30015.4|29975.4|6
1736505560000|2025-01-10 10:39:20|30016.5|29976.5|30016.5|29976.5|30016.5|29976.5|30016.5|29976.5|1
1736505570000|2025-01-10 10:39:30|30020.4|29980.4|30020.4|29980.4|30020.4|29980.4|30020.4|29980.4|1
1736505580000|2025-01-10 10:39:40|30016.5|29976.5|30020.4|29980.4|30020.4|29980.4|30015.4|29975.4|5
1736505590000|2025-01-10 10:39:50|30016.5|29976.5|30015.4|29975.4|30016.5|29976.5|30015.4|29975.4|0
1736505600000|2025-01-10 10:40:00|30020.4|29980.4|30020.4|29980.4|30020.4|29980.4|30020.4|29980.4|2
1736505610000|2025-01-10 10:40:10|30016.5|29976.5|30015.4|29975.4|30016.5|29976.5|30015.4|29975.4|0
1736505620000|2025-01-10 10:40:20|30020.4|29980.4|30020.4|29980.4|30020.4|29980.4|30015.4|29975.4|3
1736505630000|2025-01-10 10:40:30|30024.3|29984.3|30020.4|29980.4|30024.3|29984.3|30020.4|29980.4|1
1736505640000|2025-01-10 10:40:40|30025.4|29985.4|30020.4|29980.4|30025.4|29985.4|30020.4|29980.4|4
1736505660000|2025-01-10 10:41:00|||||||||1
1736505670000|2025-01-10 10:41:10|30025.4|29985.4|30025.4|29985.4|30025.4|29985.4|30025.4|29985.4|0
1736505680000|2025-01-10 10:41:20|30020.4|29980.4|30015.4|29975.4|30020.4|29980.4|30015.4|29975.4|4
1736505750000|2025-01-10 10:42:30|30010.4|29970.4|30010.4|29970.4|30010.4|29970.4|30010.4|29970.4|2
1736505810000|2025-01-10 10:43:30|30005.4|29965.4|30005.4|29965.4|30005.4|29965.4|30005.4|29965.4|0
1736505820000|2025-01-10 10:43:40|30006.6|29966.6|30010.4|29970.4|30010.4|29970.4|30006.6|29966.6|1
1736505830000|2025-01-10 10:43:50|30014.3|29974.3|30014.3|29974.3|30014.3|29974.3|30014.3|29974.3|26
1736505840000|2025-01-10 10:44:00|30015.4|29975.4|30005.4|29965.4|30015.4|29975.4|29999.3|29959.3|27
1736505950000|2025-01-10 10:45:50|29996.6|29956.6|29995.4|29955.4|29996.6|29956.6|29995.4|29955.4|11
1736505960000|2025-01-10 10:46:00|29996.6|29956.6|30000.4|29960.4|30000.4|29960.4|29996.6|29956.6|0
1736505970000|2025-01-10 10:46:10|29966.6|29926.6|29966.6|29926.6|29966.6|29926.6|29965.4|29925.4|28
1736506010000|2025-01-10 10:46:50|29975.5|29935.5|29976.6|29936.6|29976.6|29936.6|29975.5|29935.5|5
1736506030000|2025-01-10 10:47:10|29980.5|29940.5|29981.6|29941.6|29981.6|29941.6|29980.5|29940.5|2
1736506080000|2025-01-10 10:48:00|29975.5|29935.5|29976.6|29936.6|29976.6|29936.6|29975.5|29935.5|5
1736506090000|2025-01-10 10:48:10|29975.5|29935.5|29971.6|29931.6|29975.5|29935.5|29971.6|29931.6|12
1736506120000|2025-01-10 10:48:40|29967.7|29927.7|29971.6|29931.6|29971.6|29931.6|29966.6|29926.6|5
1736506130000|2025-01-10 10:48:50|29967.7|29927.7|29966.6|29926.6|29967.7|29927.7|29966.6|29926.6|2
1736506150000|2025-01-10 10:49:10|29965.5|29925.5|29965.5|29925.5|29965.5|29925.5|29965.5|29925.5|0
1736506160000|2025-01-10 10:49:20|29966.6|29926.6|29966.6|29926.6|29966.6|29926.6|29966.6|29926.6|17
1736506170000|2025-01-10 10:49:30|||||||||3
1736506180000|2025-01-10 10:49:40|29970.5|29930.5|29970.5|29930.5|29970.5|29930.5|29970.5|29930.5|2
1736506190000|2025-01-10 10:49:50|29969.3|29929.3|29956.6|29916.6|29969.3|29929.3|29956.6|29916.6|6
1736506200000|2025-01-10 10:50:00|29955.5|29915.5|29955.5|29915.5|29956.6|29916.6|29955.5|29915.5|16
1736506220000|2025-01-10 10:50:20|29946.6|29906.6|29946.6|29906.6|29947.8|29907.8|29946.6|29906.6|118
1736506230000|2025-01-10 10:50:30|29941.6|29901.6|29942.8|29902.8|29942.8|29902.8|29941.6|29901.6|1
1736506240000|2025-01-10 10:50:40|29937.8|29897.8|29933.9|29893.9|29937.8|29897.8|29930|29890|29
1736506250000|2025-01-10 10:50:50|29932.8|29892.8|29933.9|29893.9|29933.9|29893.9|29932.8|29892.8|17
1736506260000|2025-01-10 10:51:00|29937.8|29897.8|29942.8|29902.8|29942.8|29902.8|29937.8|29897.8|0
1736506270000|2025-01-10 10:51:10|29947.8|29907.8|29952.8|29912.8|29952.8|29912.8|29947.8|29907.8|5
1736506290000|2025-01-10 10:51:30|29951.6|29911.6|29952.8|29912.8|29952.8|29912.8|29951.6|29911.6|9
1736506300000|2025-01-10 10:51:40|29947.8|29907.8|29947.8|29907.8|29947.8|29907.8|29947.8|29907.8|5
1736506310000|2025-01-10 10:51:50|29951.6|29911.6|29952.8|29912.8|29952.8|29912.8|29951.6|29911.6|0
1736506320000|2025-01-10 10:52:00|29956.6|29916.6|29947.8|29907.8|29956.6|29916.6|29947.8|29907.8|11
1736506360000|2025-01-10 10:52:40|29952.8|29912.8|29952.8|29912.8|29952.8|29912.8|29952.8|29912.8|0
1736506370000|2025-01-10 10:52:50|29953.9|29913.9|29966.6|29926.6|29966.6|29926.6|29953.9|29913.9|1
1736506380000|2025-01-10 10:53:00|29967.8|29927.8|29967.8|29927.8|29967.8|29927.8|29967.8|29927.8|0
1736506390000|2025-01-10 10:53:10|29971.6|29931.6|29971.6|29931.6|29971.6|29931.6|29971.6|29931.6|1
1736506430000|2025-01-10 10:53:50|||||||||1
1736506440000|2025-01-10 10:54:00|29975.5|29935.5|29976.6|29936.6|29976.6|29936.6|29975.5|29935.5|0
1736506450000|2025-01-10 10:54:10|29976.7|29936.7|29976.7|29936.7|29976.7|29936.7|29976.7|29936.7|0
1736506460000|2025-01-10 10:54:20|29977.8|29937.8|29977.8|29937.8|29977.8|29937.8|29977.8|29937.8|0
1736506470000|2025-01-10 10:54:30|29976.7|29936.7|29976.7|29936.7|29976.7|29936.7|29976.7|29936.7|0
1736506530000|2025-01-10 10:55:30|29977.8|29937.8|29977.8|29937.8|29977.8|29937.8|29977.8|29937.8|0
1736506550000|2025-01-10 10:55:50|29976.7|29936.7|29976.7|29936.7|29976.7|29936.7|29976.7|29936.7|0
1736506580000|2025-01-10 10:56:20|29977.8|29937.8|29966.7|29926.7|29977.8|29937.8|29966.7|29926.7|5
1736506590000|2025-01-10 10:56:30|29967.8|29927.8|29967.8|29927.8|29967.8|29927.8|29967.8|29927.8|1
1736506640000|2025-01-10 10:57:20|29976.7|29936.7|29976.7|29936.7|29976.7|29936.7|29976.7|29936.7|3
1736506650000|2025-01-10 10:57:30|29975.5|29935.5|29966.7|29926.7|29975.5|29935.5|29966.7|29926.7|1
1736506660000|2025-01-10 10:57:40|29970.5|29930.5|29970.5|29930.5|29970.5|29930.5|29970.5|29930.5|0
1736506670000|2025-01-10 10:57:50|29971.7|29931.7|29971.7|29931.7|29971.7|29931.7|29971.7|29931.7|0
1736506680000|2025-01-10 10:58:00|29970.5|29930.5|29970.5|29930.5|29970.5|29930.5|29970.5|29930.5|0
1736506690000|2025-01-10 10:58:10|29971.7|29931.7|29971.7|29931.7|29971.7|29931.7|29971.7|29931.7|0
1736506770000|2025-01-10 10:59:30|||||||||1
1736506790000|2025-01-10 10:59:50|29976.7|29936.7|29976.7|29936.7|29976.7|29936.7|29976.7|29936.7|0
1736506800000|2025-01-10 11:00:00|29975.6|29935.6|29976.7|29936.7|29976.7|29936.7|29975.6|29935.6|1
1736506820000|2025-01-10 11:00:20|29975.6|29935.6|29975.6|29935.6|29975.6|29935.6|29975.6|29935.6|0
1736506850000|2025-01-10 11:00:50|29971.7|29931.7|29971.7|29931.7|29971.7|29931.7|29971.7|29931.7|2
1736506890000|2025-01-10 11:01:30|29976.7|29936.7|29976.7|29936.7|29976.7|29936.7|29976.7|29936.7|0
1736506900000|2025-01-10 11:01:40|29985.6|29945.6|29985.6|29945.6|29985.6|29945.6|29985.6|29945.6|1
1736506910000|2025-01-10 11:01:50|29981.7|29941.7|29981.7|29941.7|29981.7|29941.7|29981.7|29941.7|3
1736506920000|2025-01-10 11:02:00|29985.6|29945.6|29966.7|29926.7|29985.6|29945.6|29966.7|29926.7|3
1736506930000|2025-01-10 11:02:10|29971.7|29931.7|29971.7|29931.7|29971.7|29931.7|29971.7|29931.7|0
1736507040000|2025-01-10 11:04:00|29975.6|29935.6|29975.6|29935.6|29975.6|29935.6|29975.6|29935.6|0
1736507060000|2025-01-10 11:04:20|29976.7|29936.7|29976.7|29936.7|29976.7|29936.7|29976.7|29936.7|0
1736507100000|2025-01-10 11:05:00|29957.9|29917.9|29956.7|29916.7|29957.9|29917.9|29956.7|29916.7|22
1736507150000|2025-01-10 11:05:50|||||||||2
1736507160000|2025-01-10 11:06:00|29957.9|29917.9|29957.9|29917.9|29957.9|29917.9|29957.9|29917.9|0
1736507200000|2025-01-10 11:06:40|29966.7|29926.7|29966.7|29926.7|29966.7|29926.7|29966.7|29926.7|7
1736507220000|2025-01-10 11:07:00|29966.8|29926.8|29966.8|29926.8|29966.8|29926.8|29962.9|29922.9|0
1736507250000|2025-01-10 11:07:30|29961.8|29921.8|29961.8|29921.8|29961.8|29921.8|29961.8|29921.8|3
1736507260000|2025-01-10 11:07:40|29957.9|29917.9|29957.9|29917.9|29957.9|29917.9|29957.9|29917.9|0
1736507300000|2025-01-10 11:08:20|29956.8|29916.8|29956.8|29916.8|29956.8|29916.8|29956.8|29916.8|0
1736507330000|2025-01-10 11:08:50|29961.8|29921.8|29961.8|29921.8|29961.8|29921.8|29961.8|29921.8|4
1736507340000|2025-01-10 11:09:00|29957.9|29917.9|29952.9|29912.9|29957.9|29917.9|29951.8|29911.8|63
1736507360000|2025-01-10 11:09:20|29954.1|29914.1|29954.1|29914.1|29954.1|29914.1|29954.1|29914.1|0
1736507370000|2025-01-10 11:09:30|29952.9|29912.9|29952.9|29912.9|29952.9|29912.9|29952.9|29912.9|1
1736507390000|2025-01-10 11:09:50|29949.1|29909.1|29955.6|29915.6|29955.6|29915.6|29949.1|29909.1|7
1736507400000|2025-01-10 11:10:00|29957.9|29917.9|29957.9|29917.9|29957.9|29917.9|29957.9|29917.9|0
1736507420000|2025-01-10 11:10:20|29952.9|29912.9|29952.9|29912.9|29957.9|29917.9|29952.9|29912.9|2
1736507430000|2025-01-10 11:10:30|29956.8|29916.8|29957.9|29917.9|29957.9|29917.9|29956.8|29916.8|2
1736507510000|2025-01-10 11:11:50|29952.9|29912.9|29947.9|29907.9|29952.9|29912.9|29947.9|29907.9|4
1736507550000|2025-01-10 11:12:30|29937.9|29897.9|29937.9|29897.9|29937.9|29897.9|29937.9|29897.9|52
1736507560000|2025-01-10 11:12:40|29942.9|29902.9|29947.9|29907.9|29947.9|29907.9|29939.1|29899.1|0
1736507580000|2025-01-10 11:13:00|29951.8|29911.8|29954.1|29914.1|29954.1|29914.1|29951.8|29911.8|3
1736507640000|2025-01-10 11:14:00|29949.1|29909.1|29949.1|29909.1|29949.1|29909.1|29947.9|29907.9|0
1736507650000|2025-01-10 11:14:10|29954.1|29914.1|29954.1|29914.1|29954.1|29914.1|29954.1|29914.1|3
1736507730000|2025-01-10 11:15:30|29958|29918|29958|29918|29958|29918|29958|29918|0
1736507740000|2025-01-10 11:15:40|29964.1|29924.1|29968|29928|29968|29928|29963|29923|1
1736507750000|2025-01-10 11:15:50|29979.1|29939.1|29978|29938|29979.1|29939.1|29978|29938|8
1736507770000|2025-01-10 11:16:10|29979.1|29939.1|29979.1|29939.1|29979.1|29939.1|29979.1|29939.1|0
1736507780000|2025-01-10 11:16:20|29978|29938|29978|29938|29978|29938|29978|29938|0
1736507860000|2025-01-10 11:17:40|||||||||11
1736507890000|2025-01-10 11:18:10|||||||||3
1736507950000|2025-01-10 11:19:10|29969.1|29929.1|29969.1|29929.1|29969.1|29929.1|29969.1|29929.1|11
1736508000000|2025-01-10 11:20:00|||||||||1
1736508010000|2025-01-10 11:20:10|||||||||2
1736508020000|2025-01-10 11:20:20|29978|29938|29978|29938|29978|29938|29978|29938|6
1736508030000|2025-01-10 11:20:30|29974.1|29934.1|29974.1|29934.1|29974.1|29934.1|29974.1|29934.1|3
1736508040000|2025-01-10 11:20:40|29973|29933|29973|29933|29973|29933|29973|29933|0
1736508080000|2025-01-10 11:21:20|29969.1|29929.1|29974.1|29934.1|29974.1|29934.1|29969.1|29929.1|1
1736508090000|2025-01-10 11:21:30|29973|29933|29974.1|29934.1|29974.1|29934.1|29973|29933|0
1736508100000|2025-01-10 11:21:40|29974.2|29934.2|29974.2|29934.2|29974.2|29934.2|29974.2|29934.2|0
1736508110000|2025-01-10 11:21:50|29973|29933|29973|29933|29973|29933|29973|29933|0
1736508120000|2025-01-10 11:22:00|29974.2|29934.2|29974.2|29934.2|29974.2|29934.2|29973|29933|2
1736508150000|2025-01-10 11:22:30|29970.3|29930.3|29970.3|29930.3|29970.3|29930.3|29970.3|29930.3|1
1736508160000|2025-01-10 11:22:40|29969.2|29929.2|29973|29933|29973|29933|29969.2|29929.2|2
1736508180000|2025-01-10 11:23:00|29974.2|29934.2|29974.2|29934.2|29974.2|29934.2|29974.2|29934.2|1
1736508200000|2025-01-10 11:23:20|29973|29933|29973|29933|29973|29933|29973|29933|0
1736508210000|2025-01-10 11:23:30|29969.2|29929.2|29973|29933|29973|29933|29969.2|29929.2|0
1736508230000|2025-01-10 11:23:50|29969.2|29929.2|29973|29933|29973|29933|29969.2|29929.2|0
1736508250000|2025-01-10 11:24:10|29974.2|29934.2|29973|29933|29974.2|29934.2|29973|29933|2
1736508280000|2025-01-10 11:24:40|29974.2|29934.2|29988|29948|29988|29948|29974.2|29934.2|4
1736508310000|2025-01-10 11:25:10|29989.2|29949.2|29999.2|29959.2|29999.2|29959.2|29989.2|29949.2|14
1736508330000|2025-01-10 11:25:30|29998|29958|29998|29958|29998|29958|29998|29958|0
1736508360000|2025-01-10 11:26:00|29993|29953|29993|29953|29993|29953|29993|29953|4
1736508430000|2025-01-10 11:27:10|29993.1|29953.1|29993.1|29953.1|29993.1|29953.1|29993.1|29953.1|0
1736508480000|2025-01-10 11:28:00|29988.1|29948.1|29988.1|29948.1|29988.1|29948.1|29988.1|29948.1|0
1736508500000|2025-01-10 11:28:20|||||||||6
1736508530000|2025-01-10 11:28:50|29983.1|29943.1|29983.1|29943.1|29983.1|29943.1|29983.1|29943.1|3
1736508550000|2025-01-10 11:29:10|||||||||1
1736508580000|2025-01-10 11:29:40|||||||||3
1736508600000|2025-01-10 11:30:00|29984.2|29944.2|29984.2|29944.2|29984.2|29944.2|29984.2|29944.2|0
1736508630000|2025-01-10 11:30:30|29988.1|29948.1|29988.1|29948.1|29988.1|29948.1|29988.1|29948.1|0
1736508640000|2025-01-10 11:30:40|29984.2|29944.2|29984.2|29944.2|29984.2|29944.2|29983.1|29943.1|0
1736508700000|2025-01-10 11:31:40|29988.1|29948.1|29988.1|29948.1|29988.1|29948.1|29988.1|29948.1|0
1736508710000|2025-01-10 11:31:50|||||||||1
1736508820000|2025-01-10 11:33:40|29983.1|29943.1|29983.1|29943.1|29983.1|29943.1|29983.1|29943.1|1
1736508840000|2025-01-10 11:34:00|29984.2|29944.2|29988.1|29948.1|29988.1|29948.1|29984.2|29944.2|0
1736508880000|2025-01-10 11:34:40|29984.3|29944.3|29988.1|29948.1|29988.1|29948.1|29984.3|29944.3|0
1736508890000|2025-01-10 11:34:50|29984.3|29944.3|29984.3|29944.3|29984.3|29944.3|29984.3|29944.3|0
1736508910000|2025-01-10 11:35:10|29988.1|29948.1|29998.1|29958.1|29998.1|29958.1|29988.1|29948.1|11
1736508960000|2025-01-10 11:36:00|||||||||1
1736508970000|2025-01-10 11:36:10|29999.3|29959.3|29999.3|29959.3|29999.3|29959.3|29999.3|29959.3|1
1736509000000|2025-01-10 11:36:40|30000.4|29960.4|30003.1|29963.1|30008.1|29968.1|30000.4|29960.4|7
1736509010000|2025-01-10 11:36:50|30007|29967|29998.1|29958.1|30008.1|29968.1|29998.1|29958.1|4
1736509060000|2025-01-10 11:37:40|29999.3|29959.3|29999.3|29959.3|29999.3|29959.3|29999.3|29959.3|4
1736509070000|2025-01-10 11:37:50|29998.1|29958.1|29998.1|29958.1|29998.1|29958.1|29998.1|29958.1|0
1736509080000|2025-01-10 11:38:00|30008.1|29968.1|30003.1|29963.1|30008.1|29968.1|29998.1|29958.1|8
1736509090000|2025-01-10 11:38:10|30008.1|29968.1|29998.1|29958.1|30008.1|29968.1|29998.1|29958.1|3
1736509130000|2025-01-10 11:38:50|29989.3|29949.3|29989.3|29949.3|29989.3|29949.3|29989.3|29949.3|2
1736509150000|2025-01-10 11:39:10|||||||||1
1736509180000|2025-01-10 11:39:40|29994.3|29954.3|29994.3|29954.3|29994.3|29954.3|29994.3|29954.3|1
1736509220000|2025-01-10 11:40:20|29989.3|29949.3|29988.2|29948.2|29989.3|29949.3|29988.2|29948.2|0
1736509230000|2025-01-10 11:40:30|29984.3|29944.3|29983.2|29943.2|29984.3|29944.3|29983.2|29943.2|5
1736509240000|2025-01-10 11:40:40|29984.3|29944.3|29984.3|29944.3|29984.3|29944.3|29984.3|29944.3|0
1736509250000|2025-01-10 11:40:50|29978.2|29938.2|29978.2|29938.2|29978.2|29938.2|29978.2|29938.2|0
1736509340000|2025-01-10 11:42:20|29968.2|29928.2|29968.2|29928.2|29968.2|29928.2|29968.2|29928.2|32
1736509380000|2025-01-10 11:43:00|30018.2|29978.2|30018.2|29978.2|30018.2|29978.2|30018.2|29978.2|177
1736509390000|2025-01-10 11:43:10|30017|29977|30008.2|29968.2|30018.2|29978.2|30008.2|29968.2|7
1736509400000|2025-01-10 11:43:20|29999.3|29959.3|29998.2|29958.2|30003.2|29963.2|29998.2|29958.2|17
1736509430000|2025-01-10 11:43:50|29999.3|29959.3|29999.3|29959.3|29999.3|29959.3|29999.3|29959.3|0
1736509460000|2025-01-10 11:44:20|29998.2|29958.2|30008.2|29968.2|30008.2|29968.2|29998.2|29958.2|4
1736509520000|2025-01-10 11:45:20|30015.9|29975.9|30018.2|29978.2|30018.2|29978.2|30015.9|29975.9|4
1736509610000|2025-01-10 11:46:50|||||||||1
1736509640000|2025-01-10 11:47:20|30014.4|29974.4|30013.2|29973.2|30014.4|29974.4|30012.1|29972.1|13
1736509650000|2025-01-10 11:47:30|30008.2|29968.2|30012.1|29972.1|30012.1|29972.1|30008.2|29968.2|0
1736509670000|2025-01-10 11:47:50|30013.2|29973.2|30008.2|29968.2|30013.2|29973.2|30008.2|29968.2|1
1736509680000|2025-01-10 11:48:00|29998.2|29958.2|29998.2|29958.2|29998.2|29958.2|29998.2|29958.2|24
1736509690000|2025-01-10 11:48:10|30002.1|29962.1|29998.2|29958.2|30003.2|29963.2|29998.2|29958.2|8
1736509710000|2025-01-10 11:48:30|30003.2|29963.2|29998.2|29958.2|30003.2|29963.2|29998.2|29958.2|6
1736509750000|2025-01-10 11:49:10|29989.4|29949.4|29989.4|29949.4|29989.4|29949.4|29989.4|29949.4|14
1736509760000|2025-01-10 11:49:20|29988.2|29948.2|29999.4|29959.4|29999.4|29959.4|29988.2|29948.2|10
1736509800000|2025-01-10 11:50:00|30007.1|29967.1|30008.2|29968.2|30008.2|29968.2|30007.1|29967.1|28
1736509810000|2025-01-10 11:50:10|30009.4|29969.4|30008.2|29968.2|30014.4|29974.4|30008.2|29968.2|0
1736509850000|2025-01-10 11:50:50|30013.2|29973.2|30013.2|29973.2|30013.2|29973.2|30013.2|29973.2|0
1736509880000|2025-01-10 11:51:20|30017.1|29977.1|30018.2|29978.2|30018.2|29978.2|30017.1|29977.1|1
1736509900000|2025-01-10 11:51:40|30016|29976|30017.1|29977.1|30017.1|29977.1|30016|29976|1
1736509910000|2025-01-10 11:51:50|30012.1|29972.1|30017.1|29977.1|30017.1|29977.1|30012.1|29972.1|4
1736509930000|2025-01-10 11:52:10|||||||||4
1736509940000|2025-01-10 11:52:20|30012.1|29972.1|30012.1|29972.1|30012.1|29972.1|30012.1|29972.1|3
1736509970000|2025-01-10 11:52:50|30008.3|29968.3|30008.3|29968.3|30008.3|29968.3|30008.3|29968.3|0
1736510040000|2025-01-10 11:54:00|||||||||1
1736510050000|2025-01-10 11:54:10|30006|29966|30006|29966|30006|29966|30006|29966|3
1736510060000|2025-01-10 11:54:20|30008.3|29968.3|30013.3|29973.3|30013.3|29973.3|30008.3|29968.3|1
1736510110000|2025-01-10 11:55:10|30017.1|29977.1|30017.1|29977.1|30017.1|29977.1|30017.1|29977.1|0
1736510120000|2025-01-10 11:55:20|30018.3|29978.3|30018.3|29978.3|30018.3|29978.3|30018.3|29978.3|5
1736510140000|2025-01-10 11:55:40|30017.1|29977.1|30017.1|29977.1|30018.3|29978.3|30016|29976|1
1736510150000|2025-01-10 11:55:50|30018.3|29978.3|30013.3|29973.3|30018.3|29978.3|30012.1|29972.1|5
1736510160000|2025-01-10 11:56:00|30009.4|29969.4|30008.3|29968.3|30009.4|29969.4|30008.3|29968.3|2
1736510190000|2025-01-10 11:56:30|30022.1|29982.1|30032.1|29992.1|30032.1|29992.1|30022.1|29982.1|50
1736510200000|2025-01-10 11:56:40|30028.3|29988.3|30032.1|29992.1|30032.1|29992.1|30028.3|29988.3|27
1736510210000|2025-01-10 11:56:50|30022.1|29982.1|30018.3|29978.3|30022.1|29982.1|30018.3|29978.3|1
1736510220000|2025-01-10 11:57:00|30017.1|29977.1|30012.1|29972.1|30017.1|29977.1|30012.1|29972.1|1
1736510230000|2025-01-10 11:57:10|||||||||1
1736510260000|2025-01-10 11:57:40|30008.3|29968.3|30008.3|29968.3|30008.3|29968.3|30008.3|29968.3|0
1736510270000|2025-01-10 11:57:50|30012.2|29972.2|30013.3|29973.3|30013.3|29973.3|30012.2|29972.2|25
1736510280000|2025-01-10 11:58:00|30017.2|29977.2|30017.2|29977.2|30017.2|29977.2|30017.2|29977.2|0
1736510290000|2025-01-10 11:58:10|30018.3|29978.3|30018.3|29978.3|30018.3|29978.3|30018.3|29978.3|1
1736510340000|2025-01-10 11:59:00|30022.2|29982.2|30022.2|29982.2|30022.2|29982.2|30022.2|29982.2|0
1736510360000|2025-01-10 11:59:20|30026|29986|30032.2|29992.2|30032.2|29992.2|30026|29986|0
1736510380000|2025-01-10 11:59:40|30037.2|29997.2|30036|29996|30037.2|29997.2|30036|29996|8
1736510390000|2025-01-10 11:59:50|30037.2|29997.2|30032.2|29992.2|30037.2|29997.2|30032.2|29992.2|7
1736510400000|2025-01-10 12:00:00|30028.3|29988.3|30041|30001|30041|30001|30028.3|29988.3|20
1736510410000|2025-01-10 12:00:10|30046|30006|30111|30071|30111|30071|30041|30001|176
1736510420000|2025-01-10 12:00:20|30107.2|30067.2|30079.9|30039.9|30107.2|30067.2|30079.9|30039.9|10
1736510430000|2025-01-10 12:00:30|30076|30036|30076|30036|30077.2|30037.2|30072.2|30032.2|14
1736510450000|2025-01-10 12:00:50|30066|30026|30066|30026|30066|30026|30066|30026|13
1736510470000|2025-01-10 12:01:10|30061|30021|30057.2|30017.2|30061|30021|30056|30016|8
1736510480000|2025-01-10 12:01:20|30056|30016|30056|30016|30062.2|30022.2|30056|30016|2
1736510500000|2025-01-10 12:01:40|30057.2|30017.2|30056|30016|30057.2|30017.2|30056|30016|0
1736510520000|2025-01-10 12:02:00|30086|30046|30086|30046|30086|30046|30086|30046|22
1736510530000|2025-01-10 12:02:10|30088.3|30048.3|30071|30031|30088.3|30048.3|30071|30031|9
1736510550000|2025-01-10 12:02:30|30066|30026|30076|30036|30076|30036|30066|30026|24
1736510570000|2025-01-10 12:02:50|30081|30041|30081|30041|30081|30041|30081|30041|12
1736510590000|2025-01-10 12:03:10|30086|30046|30091|30051|30091|30051|30086|30046|14
1736510600000|2025-01-10 12:03:20|30086|30046|30091|30051|30091|30051|30086|30046|10
1736510610000|2025-01-10 12:03:30|30086|30046|30091|30051|30091|30051|30086|30046|4
1736510620000|2025-01-10 12:03:40|30091.1|30051.1|30096.1|30056.1|30096.1|30056.1|30091.1|30051.1|9
1736510630000|2025-01-10 12:03:50|30101.1|30061.1|30123.8|30083.8|30136.1|30096.1|30096.1|30056.1|24
1736510640000|2025-01-10 12:04:00|30127.6|30087.6|30133.8|30093.8|30137.6|30097.6|30127.6|30087.6|19
1736510650000|2025-01-10 12:04:10|30137.6|30097.6|30138.8|30098.8|30138.8|30098.8|30134.9|30094.9|15
1736510660000|2025-01-10 12:04:20|30134.9|30094.9|30138.8|30098.8|30138.8|30098.8|30134.9|30094.9|7
1736510670000|2025-01-10 12:04:30|30133.8|30093.8|30133.8|30093.8|30133.8|30093.8|30133.8|30093.8|2
1736510680000|2025-01-10 12:04:40|30126.1|30086.1|30123.8|30083.8|30126.1|30086.1|30123.8|30083.8|1
1736510690000|2025-01-10 12:04:50|30124.9|30084.9|30129.9|30089.9|30132.6|30092.6|30123.8|30083.8|7
1736510700000|2025-01-10 12:05:00|30124.9|30084.9|30128.8|30088.8|30128.8|30088.8|30124.9|30084.9|35
1736510710000|2025-01-10 12:05:10|30124.9|30084.9|30132.6|30092.6|30133.8|30093.8|30124.9|30084.9|27
1736510720000|2025-01-10 12:05:20|30133.8|30093.8|30123.8|30083.8|30133.8|30093.8|30123.8|30083.8|3
1736510730000|2025-01-10 12:05:30|30119.9|30079.9|30118.8|30078.8|30123.8|30083.8|30118.8|30078.8|6
1736510740000|2025-01-10 12:05:40|30114.9|30074.9|30108.8|30068.8|30118.8|30078.8|30108.8|30068.8|26
1736510750000|2025-01-10 12:05:50|30104.9|30064.9|30093.8|30053.8|30104.9|30064.9|30093.8|30053.8|4
1736510760000|2025-01-10 12:06:00|30088.8|30048.8|30093.8|30053.8|30093.8|30053.8|30088.8|30048.8|0
1736510790000|2025-01-10 12:06:30|30097.6|30057.6|30093.8|30053.8|30098.8|30058.8|30093.8|30053.8|26
1736510800000|2025-01-10 12:06:40|30086.1|30046.1|30083.8|30043.8|30086.1|30046.1|30083.8|30043.8|2
1736510810000|2025-01-10 12:06:50|30079.9|30039.9|30073.8|30033.8|30079.9|30039.9|30073.8|30033.8|3
1736510820000|2025-01-10 12:07:00|30069.9|30029.9|30073.8|30033.8|30073.8|30033.8|30064.9|30024.9|4
1736510830000|2025-01-10 12:07:10|||||||||2
1736510840000|2025-01-10 12:07:20|30069.9|30029.9|30073.8|30033.8|30073.8|30033.8|30068.8|30028.8|7
1736510850000|2025-01-10 12:07:30|30074.9|30034.9|30079.9|30039.9|30079.9|30039.9|30073.8|30033.8|1
1736510860000|2025-01-10 12:07:40|30093.8|30053.8|30093.8|30053.8|30093.8|30053.8|30093.8|30053.8|8
1736510870000|2025-01-10 12:07:50|30089.9|30049.9|30103.8|30063.8|30103.8|30063.8|30089.9|30049.9|25
1736510880000|2025-01-10 12:08:00|30099.9|30059.9|30103.8|30063.8|30103.8|30063.8|30099.9|30059.9|0
1736510890000|2025-01-10 12:08:10|30099.9|30059.9|30099.9|30059.9|30099.9|30059.9|30099.9|30059.9|1
1736510900000|2025-01-10 12:08:20|30103.8|30063.8|30103.8|30063.8|30103.8|30063.8|30103.8|30063.8|1
1736510910000|2025-01-10 12:08:30|30099.9|30059.9|30099.9|30059.9|30099.9|30059.9|30099.9|30059.9|0
1736510920000|2025-01-10 12:08:40|30098.8|30058.8|30098.8|30058.8|30098.8|30058.8|30097.7|30057.7|0
1736510930000|2025-01-10 12:08:50|30097.7|30057.7|30093.8|30053.8|30097.7|30057.7|30093.8|30053.8|0
1736510940000|2025-01-10 12:09:00|30098.8|30058.8|30098.8|30058.8|30098.8|30058.8|30098.8|30058.8|5
1736510950000|2025-01-10 12:09:10|30093.8|30053.8|30098.8|30058.8|30098.8|30058.8|30093.8|30053.8|0
1736510960000|2025-01-10 12:09:20|30093.8|30053.8|30080|30040|30098.8|30058.8|30075|30035|24
1736510970000|2025-01-10 12:09:30|30083.8|30043.8|30075|30035|30083.8|30043.8|30075|30035|5
1736510980000|2025-01-10 12:09:40|30076.1|30036.1|30090|30050|30090|30050|30076.1|30036.1|2
1736511030000|2025-01-10 12:10:30|30093.8|30053.8|30095|30055|30095|30055|30093.8|30053.8|0
1736511040000|2025-01-10 12:10:40|30096.1|30056.1|30100|30060|30100|30060|30096.1|30056.1|1
1736511060000|2025-01-10 12:11:00|30106.1|30066.1|30106.1|30066.1|30106.1|30066.1|30106.1|30066.1|7
1736511070000|2025-01-10 12:11:10|30110|30070|30110|30070|30110|30070|30106.1|30066.1|0
1736511080000|2025-01-10 12:11:20|30106.1|30066.1|30105|30065|30106.1|30066.1|30105|30065|0
1736511110000|2025-01-10 12:11:50|30103.8|30063.8|30101.1|30061.1|30105|30065|30101.1|30061.1|2
1736511120000|2025-01-10 12:12:00|30105|30065|30103.8|30063.8|30105|30065|30103.8|30063.8|0
1736511130000|2025-01-10 12:12:10|30105|30065|30105|30065|30105|30065|30105|30065|0
1736511160000|2025-01-10 12:12:40|30100|30060|30100|30060|30100|30060|30100|30060|3
1736511180000|2025-01-10 12:13:00|30101.1|30061.1|30101.1|30061.1|30101.1|30061.1|30101.1|30061.1|0
1736511190000|2025-01-10 12:13:10|30100|30060|30096.1|30056.1|30100|30060|30096.1|30056.1|0
1736511200000|2025-01-10 12:13:20|30106.1|30066.1|30096.1|30056.1|30106.1|30066.1|30096.1|30056.1|6
1736511220000|2025-01-10 12:13:40|30106.1|30066.1|30106.1|30066.1|30106.1|30066.1|30106.1|30066.1|0
1736511240000|2025-01-10 12:14:00|30105|30065|30105|30065|30105|30065|30100|30060|4
1736511250000|2025-01-10 12:14:10|30101.1|30061.1|30101.1|30061.1|30101.1|30061.1|30101.1|30061.1|0
1736511270000|2025-01-10 12:14:30|30096.1|30056.1|30096.1|30056.1|30096.1|30056.1|30096.1|30056.1|0
1736511280000|2025-01-10 12:14:40|30101.1|30061.1|30101.1|30061.1|30101.1|30061.1|30101.1|30061.1|1
1736511300000|2025-01-10 12:15:00|30097.3|30057.3|30096.1|30056.1|30097.3|30057.3|30096.1|30056.1|0
1736511310000|2025-01-10 12:15:10|30101.1|30061.1|30101.1|30061.1|30101.1|30061.1|30101.1|30061.1|4
1736511320000|2025-01-10 12:15:20|30100|30060|30100|30060|30105|30065|30100|30060|15
1736511330000|2025-01-10 12:15:30|30106.1|30066.1|30106.1|30066.1|30106.1|30066.1|30106.1|30066.1|8
1736511340000|2025-01-10 12:15:40|30105|30065|30105|30065|30105|30065|30105|30065|0
1736511350000|2025-01-10 12:15:50|30101.1|30061.1|30110|30070|30110|30070|30101.1|30061.1|1
1736511360000|2025-01-10 12:16:00|30106.1|30066.1|30115|30075|30115|30075|30106.1|30066.1|32
1736511370000|2025-01-10 12:16:10|30113.9|30073.9|30115|30075|30115|30075|30113.9|30073.9|3
1736511380000|2025-01-10 12:16:20|30116.1|30076.1|30123.9|30083.9|30123.9|30083.9|30115|30075|1
1736511390000|2025-01-10 12:16:30|30125|30085|30125|30085|30125|30085|30125|30085|0
1736511400000|2025-01-10 12:16:40|30133.9|30093.9|30126.2|30086.2|30133.9|30093.9|30125|30085|8
1736511410000|2025-01-10 12:16:50|30125|30085|30120|30080|30125|30085|30115|30075|10
1736511420000|2025-01-10 12:17:00|30118.9|30078.9|30118.9|30078.9|30118.9|30078.9|30118.9|30078.9|3
1736511430000|2025-01-10 12:17:10|30115|30075|30110|30070|30115|30075|30110|30070|1
1736511440000|2025-01-10 12:17:20|30113.9|30073.9|30118.9|30078.9|30118.9|30078.9|30110|30070|22
1736511450000|2025-01-10 12:17:30|30120|30080|30130|30090|30130|30090|30120|30080|7
1736511460000|2025-01-10 12:17:40|30133.9|30093.9|30135|30095|30140|30100|30133.9|30093.9|6
1736511470000|2025-01-10 12:17:50|30130|30090|30130|30090|30130|30090|30130|30090|1
1736511500000|2025-01-10 12:18:20|30125|30085|30128.9|30088.9|30130|30090|30123.9|30083.9|12
1736511510000|2025-01-10 12:18:30|30130|30090|30130|30090|30130|30090|30130|30090|0
1736511520000|2025-01-10 12:18:40|30128.9|30088.9|30118.9|30078.9|30128.9|30088.9|30118.9|30078.9|8
1736511530000|2025-01-10 12:18:50|30120|30080|30120|30080|30120|30080|30120|30080|0
1736511540000|2025-01-10 12:19:00|30123.9|30083.9|30123.9|30083.9|30123.9|30083.9|30123.9|30083.9|1
1736511550000|2025-01-10 12:19:10|30125|30085|30130|30090|30130|30090|30125|30085|2
1736511560000|2025-01-10 12:19:20|30126.2|30086.2|30125|30085|30126.2|30086.2|30125|30085|0
1736511570000|2025-01-10 12:19:30|30123.9|30083.9|30123.9|30083.9|30123.9|30083.9|30123.9|30083.9|0
1736511590000|2025-01-10 12:19:50|30120|30080|30118.9|30078.9|30120|30080|30113.9|30073.9|6
1736511600000|2025-01-10 12:20:00|30120|30080|30123.9|30083.9|30123.9|30083.9|30120|30080|5
1736511610000|2025-01-10 12:20:10|30130|30090|30133.9|30093.9|30133.9|30093.9|30126.2|30086.2|21
1736511620000|2025-01-10 12:20:20|30125|30085|30125|30085|30125|30085|30125|30085|22
1736511640000|2025-01-10 12:20:40|30123.9|30083.9|30125|30085|30125|30085|30123.9|30083.9|0
1736511650000|2025-01-10 12:20:50|30128.9|30088.9|30128.9|30088.9|30128.9|30088.9|30128.9|30088.9|14
1736511670000|2025-01-10 12:21:10|30130|30090|30125|30085|30130|30090|30123.9|30083.9|4
1736511680000|2025-01-10 12:21:20|30123.9|30083.9|30125|30085|30125|30085|30123.9|30083.9|0
1736511690000|2025-01-10 12:21:30|30123.9|30083.9|30123.9|30083.9|30123.9|30083.9|30123.9|30083.9|0
1736511700000|2025-01-10 12:21:40|30125|30085|30130|30090|30133.9|30093.9|30123.9|30083.9|5
1736511710000|2025-01-10 12:21:50|30135|30095|30138.9|30098.9|30138.9|30098.9|30135|30095|22
1736511720000|2025-01-10 12:22:00|||||||||4
1736511730000|2025-01-10 12:22:10|30133.9|30093.9|30148.9|30108.9|30153.9|30113.9|30133.9|30093.9|55
1736511740000|2025-01-10 12:22:20|30143.9|30103.9|30143.9|30103.9|30143.9|30103.9|30143.9|30103.9|2
1736511750000|2025-01-10 12:22:30|||||||||1
1736511760000|2025-01-10 12:22:40|30138.9|30098.9|30133.9|30093.9|30138.9|30098.9|30133.9|30093.9|5
1736511770000|2025-01-10 12:22:50|30128.9|30088.9|30128.9|30088.9|30128.9|30088.9|30128.9|30088.9|5
1736511780000|2025-01-10 12:23:00|30125.1|30085.1|30125.1|30085.1|30125.1|30085.1|30123.9|30083.9|6
1736511790000|2025-01-10 12:23:10|30123.9|30083.9|30123.9|30083.9|30123.9|30083.9|30123.9|30083.9|0
1736511800000|2025-01-10 12:23:20|30125.1|30085.1|30128.9|30088.9|30128.9|30088.9|30125.1|30085.1|4
1736511810000|2025-01-10 12:23:30|30125.1|30085.1|30138.9|30098.9|30138.9|30098.9|30125.1|30085.1|21
1736511820000|2025-01-10 12:23:40|||||||||2
1736511830000|2025-01-10 12:23:50|30140.1|30100.1|30133.9|30093.9|30140.1|30100.1|30133.9|30093.9|0
1736511840000|2025-01-10 12:24:00|30130.1|30090.1|30123.9|30083.9|30130.1|30090.1|30123.9|30083.9|4
1736511850000|2025-01-10 12:24:10|30128.9|30088.9|30128.9|30088.9|30128.9|30088.9|30123.9|30083.9|11
1736511860000|2025-01-10 12:24:20|30120.1|30080.1|30096.2|30056.2|30120.1|30080.1|30096.2|30056.2|43
1736511870000|2025-01-10 12:24:30|30106.2|30066.2|30106.2|30066.2|30106.2|30066.2|30106.2|30066.2|5
1736511880000|2025-01-10 12:24:40|30102.4|30062.4|30100.1|30060.1|30105.1|30065.1|30100.1|30060.1|0
1736511900000|2025-01-10 12:25:00|30110.1|30070.1|30110.1|30070.1|30110.1|30070.1|30110.1|30070.1|29
1736511910000|2025-01-10 12:25:10|30115.1|30075.1|30111.2|30071.2|30115.1|30075.1|30111.2|30071.2|0
1736511920000|2025-01-10 12:25:20|30110.1|30070.1|30110.1|30070.1|30110.1|30070.1|30110.1|30070.1|0
1736511940000|2025-01-10 12:25:40|30115.1|30075.1|30115.1|30075.1|30115.1|30075.1|30115.1|30075.1|0
1736511960000|2025-01-10 12:26:00|30110.1|30070.1|30110.1|30070.1|30110.1|30070.1|30110.1|30070.1|2
1736511970000|2025-01-10 12:26:10|30106.2|30066.2|30096.2|30056.2|30106.2|30066.2|30096.2|30056.2|5
1736512000000|2025-01-10 12:26:40|30091.2|30051.2|30090.1|30050.1|30091.2|30051.2|30086.2|30046.2|7
1736512020000|2025-01-10 12:27:00|30096.2|30056.2|30096.2|30056.2|30096.2|30056.2|30095.1|30055.1|0
1736512040000|2025-01-10 12:27:20|30095.1|30055.1|30100.1|30060.1|30100.1|30060.1|30095.1|30055.1|9
1736512060000|2025-01-10 12:27:40|30105.1|30065.1|30108.9|30068.9|30110.1|30070.1|30103.9|30063.9|21
1736512070000|2025-01-10 12:27:50|30105.1|30065.1|30100.1|30060.1|30105.1|30065.1|30100.1|30060.1|1
1736512080000|2025-01-10 12:28:00|30103.9|30063.9|30105.1|30065.1|30105.1|30065.1|30103.9|30063.9|0
1736512090000|2025-01-10 12:28:10|30103.9|30063.9|30110.1|30070.1|30110.1|30070.1|30103.9|30063.9|3
1736512110000|2025-01-10 12:28:30|30104|30064|30109|30069|30109|30069|30104|30064|9
1736512120000|2025-01-10 12:28:40|30104|30064|30104|30064|30114|30074|30104|30064|27
1736512130000|2025-01-10 12:28:50|30091.2|30051.2|30090.1|30050.1|30091.2|30051.2|30090.1|30050.1|29
1736512150000|2025-01-10 12:29:10|30082.4|30042.4|30082.4|30042.4|30082.4|30042.4|30082.4|30042.4|25
1736512160000|2025-01-10 12:29:20|30086.2|30046.2|30091.2|30051.2|30091.2|30051.2|30086.2|30046.2|27
1736512170000|2025-01-10 12:29:30|30091.3|30051.3|30081.3|30041.3|30091.3|30051.3|30081.3|30041.3|3
1736512180000|2025-01-10 12:29:40|30086.3|30046.3|30086.3|30046.3|30086.3|30046.3|30086.3|30046.3|1
1736512190000|2025-01-10 12:29:50|30087.4|30047.4|30091.3|30051.3|30091.3|30051.3|30087.4|30047.4|7
1736512200000|2025-01-10 12:30:00|30086.3|30046.3|30096.3|30056.3|30096.3|30056.3|30086.3|30046.3|19
1736512210000|2025-01-10 12:30:10|30100.1|30060.1|30100.1|30060.1|30100.1|30060.1|30100.1|30060.1|5
1736512230000|2025-01-10 12:30:30|||||||||25
1736512240000|2025-01-10 12:30:40|30106.3|30066.3|30110.1|30070.1|30110.1|30070.1|30104|30064|6
1736512250000|2025-01-10 12:30:50|30114|30074|30110.1|30070.1|30114|30074|30110.1|30070.1|7
1736512260000|2025-01-10 12:31:00|30109|30069|30109|30069|30109|30069|30105.1|30065.1|2
1736512270000|2025-01-10 12:31:10|30114|30074|30109|30069|30114|30074|30109|30069|4
1736512280000|2025-01-10 12:31:20|30110.1|30070.1|30110.1|30070.1|30110.1|30070.1|30110.1|30070.1|0
1736512290000|2025-01-10 12:31:30|30109|30069|30109|30069|30110.1|30070.1|30109|30069|0
1736512300000|2025-01-10 12:31:40|30110.1|30070.1|30109|30069|30110.1|30070.1|30104|30064|1
1736512310000|2025-01-10 12:31:50|30110.1|30070.1|30110.1|30070.1|30110.1|30070.1|30110.1|30070.1|0
1736512320000|2025-01-10 12:32:00|30109|30069|30110.1|30070.1|30110.1|30070.1|30109|30069|0
1736512330000|2025-01-10 12:32:10|30106.3|30066.3|30110.1|30070.1|30110.1|30070.1|30106.3|30066.3|0
1736512340000|2025-01-10 12:32:20|30105.1|30065.1|30105.1|30065.1|30109|30069|30105.1|30065.1|0
1736512350000|2025-01-10 12:32:30|30104|30064|30105.1|30065.1|30105.1|30065.1|30104|30064|0
1736512360000|2025-01-10 12:32:40|30086.3|30046.3|30085.1|30045.1|30086.3|30046.3|30085.1|30045.1|3
1736512370000|2025-01-10 12:32:50|30081.3|30041.3|30066.3|30026.3|30081.3|30041.3|30061.3|30021.3|5
1736512380000|2025-01-10 12:33:00|30061.3|30021.3|30061.3|30021.3|30061.3|30021.3|30061.3|30021.3|2
1736512400000|2025-01-10 12:33:20|30056.3|30016.3|30051.3|30011.3|30056.3|30016.3|30051.3|30011.3|8
1736512410000|2025-01-10 12:33:30|30046.3|30006.3|30051.3|30011.3|30051.3|30011.3|30046.3|30006.3|23
1736512420000|2025-01-10 12:33:40|30052.4|30012.4|30061.3|30021.3|30061.3|30021.3|30052.4|30012.4|24
1736512430000|2025-01-10 12:33:50|30065.1|30025.1|30061.3|30021.3|30065.1|30025.1|30061.3|30021.3|0
1736512440000|2025-01-10 12:34:00|30066.3|30026.3|30070.1|30030.1|30070.1|30030.1|30066.3|30026.3|15
1736512450000|2025-01-10 12:34:10|30066.3|30026.3|30066.3|30026.3|30070.1|30030.1|30066.3|30026.3|4
1736512470000|2025-01-10 12:34:30|30070.1|30030.1|30070.1|30030.1|30070.1|30030.1|30070.1|30030.1|0
1736512480000|2025-01-10 12:34:40|30071.3|30031.3|30070.1|30030.1|30071.3|30031.3|30070.1|30030.1|9
1736512490000|2025-01-10 12:34:50|30066.3|30026.3|30052.4|30012.4|30066.3|30026.3|30052.4|30012.4|4
1736512500000|2025-01-10 12:35:00|30056.3|30016.3|30046.3|30006.3|30056.3|30016.3|30046.3|30006.3|6
1736512510000|2025-01-10 12:35:10|30051.3|30011.3|30050.2|30010.2|30051.3|30011.3|30050.1|30010.1|4
1736512520000|2025-01-10 12:35:20|||||||||2
1736512530000|2025-01-10 12:35:30|30046.3|30006.3|30060.2|30020.2|30060.2|30020.2|30046.3|30006.3|9
1736512550000|2025-01-10 12:35:50|30061.3|30021.3|30061.3|30021.3|30061.3|30021.3|30061.3|30021.3|0
1736512560000|2025-01-10 12:36:00|30065.2|30025.2|30070.2|30030.2|30070.2|30030.2|30065.2|30025.2|9
1736512580000|2025-01-10 12:36:20|30074|30034|30066.3|30026.3|30074|30034|30066.3|30026.3|1
1736512590000|2025-01-10 12:36:30|30060.2|30020.2|30070.2|30030.2|30070.2|30030.2|30060.2|30020.2|26
1736512600000|2025-01-10 12:36:40|30075.2|30035.2|30080.2|30040.2|30080.2|30040.2|30075.2|30035.2|7
1736512650000|2025-01-10 12:37:30|30084|30044|30080.2|30040.2|30084|30044|30080.2|30040.2|2
1736512680000|2025-01-10 12:38:00|||||||||1
1736512690000|2025-01-10 12:38:10|30084|30044|30070.2|30030.2|30084|30044|30070.2|30030.2|6
1736512700000|2025-01-10 12:38:20|30069|30029|30064|30024|30069|30029|30064|30024|1
1736512710000|2025-01-10 12:38:30|30055.2|30015.2|30055.2|30015.2|30055.2|30015.2|30055.2|30015.2|2
1736512730000|2025-01-10 12:38:50|30060.2|30020.2|30056.3|30016.3|30060.2|30020.2|30056.3|30016.3|3
1736512740000|2025-01-10 12:39:00|30055.2|30015.2|30060.2|30020.2|30060.2|30020.2|30054|30014|3
1736512760000|2025-01-10 12:39:20|30056.3|30016.3|30060.2|30020.2|30060.2|30020.2|30055.2|30015.2|9
1736512770000|2025-01-10 12:39:30|30059|30019|30049|30009|30059|30019|30049|30009|1
1736512780000|2025-01-10 12:39:40|30050.2|30010.2|30054|30014|30054|30014|30044|30004|0
1736512790000|2025-01-10 12:39:50|30050.2|30010.2|30044|30004|30050.2|30010.2|30044|30004|0
1736512800000|2025-01-10 12:40:00|30040.2|30000.2|30039|29999|30044|30004|30039|29999|3
1736512810000|2025-01-10 12:40:10|30036.3|29996.3|30034|29994|30036.3|29996.3|30030.2|29990.2|11
1736512820000|2025-01-10 12:40:20|30030.2|29990.2|30029|29989|30030.2|29990.2|30029|29989|3
1736512840000|2025-01-10 12:40:40|30025.2|29985.2|30024|29984|30025.2|29985.2|30024|29984|0
1736512880000|2025-01-10 12:41:20|30024.1|29984.1|30024.1|29984.1|30024.1|29984.1|30024.1|29984.1|1
1736512890000|2025-01-10 12:41:30|30029.1|29989.1|30034.1|29994.1|30035.2|29995.2|30029.1|29989.1|0
1736512900000|2025-01-10 12:41:40|30064.1|30024.1|30054.1|30014.1|30064.1|30024.1|30054.1|30014.1|190
1736512910000|2025-01-10 12:41:50|||||||||1
1736512920000|2025-01-10 12:42:00|30064.1|30024.1|30059.1|30019.1|30064.1|30024.1|30059.1|30019.1|5
1736512930000|2025-01-10 12:42:10|30064.1|30024.1|30064.1|30024.1|30064.1|30024.1|30064.1|30024.1|1
1736512960000|2025-01-10 12:42:40|30067.9|30027.9|30064.1|30024.1|30067.9|30027.9|30064.1|30024.1|3
1736512990000|2025-01-10 12:43:10|30060.2|30020.2|30054.1|30014.1|30060.2|30020.2|30054.1|30014.1|8
1736513030000|2025-01-10 12:43:50|30046.4|30006.4|30044.1|30004.1|30046.4|30006.4|30044.1|30004.1|5
1736513070000|2025-01-10 12:44:30|30054.1|30014.1|30054.1|30014.1|30054.1|30014.1|30054.1|30014.1|14
1736513080000|2025-01-10 12:44:40|30049.1|30009.1|30049.1|30009.1|30049.1|30009.1|30049.1|30009.1|1
1736513090000|2025-01-10 12:44:50|30050.2|30010.2|30074.1|30034.1|30074.1|30034.1|30050.2|30010.2|36
1736513120000|2025-01-10 12:45:20|30064.1|30024.1|30064.1|30024.1|30064.1|30024.1|30064.1|30024.1|6
1736513130000|2025-01-10 12:45:30|30060.2|30020.2|30060.2|30020.2|30060.2|30020.2|30060.2|30020.2|0
1736513150000|2025-01-10 12:45:50|30059.1|30019.1|30059.1|30019.1|30060.2|30020.2|30059.1|30019.1|0
1736513160000|2025-01-10 12:46:00|30060.2|30020.2|30060.2|30020.2|30060.2|30020.2|30060.2|30020.2|0
1736513170000|2025-01-10 12:46:10|30059.1|30019.1|30059.1|30019.1|30059.1|30019.1|30059.1|30019.1|0
1736513190000|2025-01-10 12:46:30|30054.1|30014.1|30054.1|30014.1|30054.1|30014.1|30054.1|30014.1|0
1736513210000|2025-01-10 12:46:50|30059.1|30019.1|30054.1|30014.1|30059.1|30019.1|30054.1|30014.1|0
1736513220000|2025-01-10 12:47:00|30049.1|30009.1|30039.1|29999.1|30049.1|30009.1|30039.1|29999.1|7
1736513240000|2025-01-10 12:47:20|30040.2|30000.2|30044.1|30004.1|30044.1|30004.1|30040.2|30000.2|0
1736513250000|2025-01-10 12:47:30|30040.2|30000.2|30039.1|29999.1|30040.2|30000.2|30039.1|29999.1|0
1736513260000|2025-01-10 12:47:40|30035.2|29995.2|30034.1|29994.1|30035.2|29995.2|30034.1|29994.1|0
1736513280000|2025-01-10 12:48:00|30030.2|29990.2|30034.1|29994.1|30034.1|29994.1|30030.2|29990.2|1
1736513290000|2025-01-10 12:48:10|30044.1|30004.1|30039.1|29999.1|30044.1|30004.1|30039.1|29999.1|3
1736513300000|2025-01-10 12:48:20|30034.1|29994.1|30034.1|29994.1|30034.1|29994.1|30034.1|29994.1|0
1736513310000|2025-01-10 12:48:30|||||||||1
1736513340000|2025-01-10 12:49:00|30030.3|29990.3|30034.1|29994.1|30034.1|29994.1|30030.3|29990.3|1
1736513370000|2025-01-10 12:49:30|30030.3|29990.3|30034.1|29994.1|30034.1|29994.1|30030.3|29990.3|0
1736513390000|2025-01-10 12:49:50|||||||||2
1736513420000|2025-01-10 12:50:20|30039.1|29999.1|30039.1|29999.1|30039.1|29999.1|30039.1|29999.1|0
1736513430000|2025-01-10 12:50:30|30034.1|29994.1|30034.1|29994.1|30034.1|29994.1|30034.1|29994.1|0
1736513440000|2025-01-10 12:50:40|30030.3|29990.3|30030.3|29990.3|30030.3|29990.3|30030.3|29990.3|0
1736513450000|2025-01-10 12:50:50|30024.1|29984.1|30024.1|29984.1|30024.1|29984.1|30024.1|29984.1|0
1736513470000|2025-01-10 12:51:10|30029.1|29989.1|30029.1|29989.1|30029.1|29989.1|30029.1|29989.1|0
1736513480000|2025-01-10 12:51:20|30024.1|29984.1|30024.1|29984.1|30024.1|29984.1|30024.1|29984.1|0
1736513520000|2025-01-10 12:52:00|30028|29988|30029.1|29989.1|30029.1|29989.1|30028|29988|1
1736513530000|2025-01-10 12:52:10|30024.1|29984.1|30024.1|29984.1|30024.1|29984.1|30024.1|29984.1|1
1736513550000|2025-01-10 12:52:30|30025.3|29985.3|30024.1|29984.1|30025.3|29985.3|30024.1|29984.1|0
1736513560000|2025-01-10 12:52:40|30029.1|29989.1|30029.1|29989.1|30029.1|29989.1|30029.1|29989.1|5
1736513570000|2025-01-10 12:52:50|30028|29988|30034.1|29994.1|30034.1|29994.1|30024.1|29984.1|1
1736513580000|2025-01-10 12:53:00|30035.3|29995.3|30044.1|30004.1|30044.1|30004.1|30035.3|29995.3|5
1736513600000|2025-01-10 12:53:20|30045.3|30005.3|30045.3|30005.3|30045.3|30005.3|30045.3|30005.3|0
1736513610000|2025-01-10 12:53:30|30054.1|30014.1|30054.1|30014.1|30054.1|30014.1|30054.1|30014.1|5
1736513620000|2025-01-10 12:53:40|30060.3|30020.3|30060.3|30020.3|30060.3|30020.3|30060.3|30020.3|10
1736513630000|2025-01-10 12:53:50|30059.1|30019.1|30059.1|30019.1|30060.3|30020.3|30059.1|30019.1|0
1736513650000|2025-01-10 12:54:10|30054.1|30014.1|30044.1|30004.1|30054.1|30014.1|30044.1|30004.1|8
1736513660000|2025-01-10 12:54:20|30044.2|30004.2|30049.2|30009.2|30049.2|30009.2|30044.2|30004.2|0
1736513670000|2025-01-10 12:54:30|30054.2|30014.2|30054.2|30014.2|30054.2|30014.2|30054.2|30014.2|0
1736513690000|2025-01-10 12:54:50|30049.2|30009.2|30049.2|30009.2|30049.2|30009.2|30049.2|30009.2|0
1736513700000|2025-01-10 12:55:00|30050.3|30010.3|30050.3|30010.3|30050.3|30010.3|30050.3|30010.3|0
1736513710000|2025-01-10 12:55:10|30049.2|30009.2|30054.2|30014.2|30054.2|30014.2|30049.2|30009.2|0
1736513740000|2025-01-10 12:55:40|30059.2|30019.2|30064.2|30024.2|30064.2|30024.2|30059.2|30019.2|1
1736513750000|2025-01-10 12:55:50|||||||||1
1736513820000|2025-01-10 12:57:00|30074.2|30034.2|30074.2|30034.2|30074.2|30034.2|30074.2|30034.2|9
1736513840000|2025-01-10 12:57:20|30064.2|30024.2|30064.2|30024.2|30064.2|30024.2|30064.2|30024.2|5
1736513850000|2025-01-10 12:57:30|||||||||15
1736513870000|2025-01-10 12:57:50|30056.5|30016.5|30049.2|30009.2|30056.5|30016.5|30049.2|30009.2|5
1736513880000|2025-01-10 12:58:00|30045.3|30005.3|30044.2|30004.2|30045.3|30005.3|30044.2|30004.2|1
1736513890000|2025-01-10 12:58:10|30049.2|30009.2|30054.2|30014.2|30054.2|30014.2|30044.2|30004.2|7
1736513900000|2025-01-10 12:58:20|30045.3|30005.3|30044.2|30004.2|30045.3|30005.3|30044.2|30004.2|1
1736513910000|2025-01-10 12:58:30|||||||||1
1736513930000|2025-01-10 12:58:50|||||||||2
1736513940000|2025-01-10 12:59:00|30039.2|29999.2|30039.2|29999.2|30039.2|29999.2|30039.2|29999.2|1
1736513950000|2025-01-10 12:59:10|30034.2|29994.2|30024.2|29984.2|30034.2|29994.2|30024.2|29984.2|27
1736513960000|2025-01-10 12:59:20|||||||||11
1736513970000|2025-01-10 12:59:30|30014.2|29974.2|30019.2|29979.2|30019.2|29979.2|30014.2|29974.2|3
1736513980000|2025-01-10 12:59:40|30015.3|29975.3|30014.2|29974.2|30015.3|29975.3|30014.2|29974.2|0
1736513990000|2025-01-10 12:59:50|30009.2|29969.2|30009.2|29969.2|30009.2|29969.2|30005.3|29965.3|2
1736514000000|2025-01-10 13:00:00|30005.3|29965.3|30014.2|29974.2|30014.2|29974.2|30004.2|29964.2|6
1736514020000|2025-01-10 13:00:20|||||||||2
1736514030000|2025-01-10 13:00:30|30004.2|29964.2|30004.2|29964.2|30004.2|29964.2|30004.2|29964.2|5
1736514040000|2025-01-10 13:00:40|29995.3|29955.3|29994.2|29954.2|30000.3|29960.3|29994.2|29954.2|8
1736514070000|2025-01-10 13:01:10|29986.5|29946.5|29994.2|29954.2|29994.2|29954.2|29986.5|29946.5|39
1736514080000|2025-01-10 13:01:20|30000.4|29960.4|29994.2|29954.2|30000.4|29960.4|29994.2|29954.2|0
1736514090000|2025-01-10 13:01:30|30004.2|29964.2|30004.2|29964.2|30004.2|29964.2|30004.2|29964.2|17
1736514100000|2025-01-10 13:01:40|||||||||2
1736514120000|2025-01-10 13:02:00|29994.2|29954.2|29984.2|29944.2|29994.2|29954.2|29984.2|29944.2|4
1736514130000|2025-01-10 13:02:10|||||||||1
1736514140000|2025-01-10 13:02:20|29980.4|29940.4|29979.2|29939.2|29984.2|29944.2|29975.4|29935.4|5
1736514150000|2025-01-10 13:02:30|29974.2|29934.2|29974.2|29934.2|29979.2|29939.2|29974.2|29934.2|2
1736514160000|2025-01-10 13:02:40|29981.9|29941.9|29984.2|29944.2|29984.2|29944.2|29981.9|29941.9|30
1736514170000|2025-01-10 13:02:50|29979.2|29939.2|29974.2|29934.2|29979.2|29939.2|29974.2|29934.2|2
1736514190000|2025-01-10 13:03:10|29979.2|29939.2|29979.2|29939.2|29979.2|29939.2|29979.2|29939.2|1
1736514200000|2025-01-10 13:03:20|29980.4|29940.4|29980.4|29940.4|29980.4|29940.4|29980.4|29940.4|0
1736514220000|2025-01-10 13:03:40|29984.2|29944.2|29994.2|29954.2|29994.2|29954.2|29984.2|29944.2|5
1736514270000|2025-01-10 13:04:30|||||||||7
1736514280000|2025-01-10 13:04:40|||||||||4
1736514290000|2025-01-10 13:04:50|||||||||2
1736514300000|2025-01-10 13:05:00|||||||||1
1736514310000|2025-01-10 13:05:10|29985.4|29945.4|29984.2|29944.2|29985.4|29945.4|29984.2|29944.2|6
1736514320000|2025-01-10 13:05:20|||||||||1
1736514330000|2025-01-10 13:05:30|29991.9|29951.9|29984.2|29944.2|29994.2|29954.2|29984.2|29944.2|18
1736514360000|2025-01-10 13:06:00|29975.4|29935.4|29975.4|29935.4|29975.4|29935.4|29975.4|29935.4|7
1736514370000|2025-01-10 13:06:10|29974.2|29934.2|29974.2|29934.2|29974.2|29934.2|29974.2|29934.2|0
1736514390000|2025-01-10 13:06:30|||||||||12
1736514420000|2025-01-10 13:07:00|29980.4|29940.4|29979.2|29939.2|29980.4|29940.4|29979.2|29939.2|4
1736514440000|2025-01-10 13:07:20|29980.4|29940.4|29979.2|29939.2|29980.4|29940.4|29979.2|29939.2|0
1736514450000|2025-01-10 13:07:30|29979.3|29939.3|29974.3|29934.3|29983.1|29943.1|29974.3|29934.3|4
1736514460000|2025-01-10 13:07:40|29979.3|29939.3|29979.3|29939.3|29979.3|29939.3|29979.3|29939.3|9
1736514470000|2025-01-10 13:07:50|29975.4|29935.4|29974.3|29934.3|29979.3|29939.3|29974.3|29934.3|10
1736514490000|2025-01-10 13:08:10|29979.3|29939.3|29979.3|29939.3|29979.3|29939.3|29979.3|29939.3|0
1736514520000|2025-01-10 13:08:40|29984.3|29944.3|29984.3|29944.3|29984.3|29944.3|29984.3|29944.3|5
1736514530000|2025-01-10 13:08:50|29988.1|29948.1|29994.3|29954.3|29994.3|29954.3|29988.1|29948.1|32
1736514540000|2025-01-10 13:09:00|30000.4|29960.4|30004.3|29964.3|30004.3|29964.3|29994.3|29954.3|2
1736514550000|2025-01-10 13:09:10|30014.3|29974.3|30014.3|29974.3|30014.3|29974.3|30014.3|29974.3|1
1736514560000|2025-01-10 13:09:20|30006.6|29966.6|29999.3|29959.3|30006.6|29966.6|29999.3|29959.3|10
1736514570000|2025-01-10 13:09:30|30000.4|29960.4|29994.3|29954.3|30000.4|29960.4|29994.3|29954.3|0
1736514580000|2025-01-10 13:09:40|29990.4|29950.4|29990.4|29950.4|29990.4|29950.4|29989.3|29949.3|3
1736514600000|2025-01-10 13:10:00|29984.3|29944.3|29984.3|29944.3|29984.3|29944.3|29984.3|29944.3|0
1736514650000|2025-01-10 13:10:50|29980.4|29940.4|29979.3|29939.3|29980.4|29940.4|29975.4|29935.4|3
1736514660000|2025-01-10 13:11:00|||||||||1
1736514670000|2025-01-10 13:11:10|29975.4|29935.4|29970.4|29930.4|29975.4|29935.4|29965.4|29925.4|18
1736514690000|2025-01-10 13:11:30|29975.4|29935.4|29970.4|29930.4|29975.4|29935.4|29970.4|29930.4|2
1736514700000|2025-01-10 13:11:40|29974.3|29934.3|29974.3|29934.3|29974.3|29934.3|29974.3|29934.3|0
1736514710000|2025-01-10 13:11:50|29984.3|29944.3|29984.3|29944.3|29984.3|29944.3|29975.4|29935.4|10
1736514720000|2025-01-10 13:12:00|29979.3|29939.3|29984.3|29944.3|29984.3|29944.3|29979.3|29939.3|1
1736514730000|2025-01-10 13:12:10|29989.3|29949.3|29989.3|29949.3|29989.3|29949.3|29989.3|29949.3|0
1736514740000|2025-01-10 13:12:20|29984.3|29944.3|29985.4|29945.4|29989.3|29949.3|29984.3|29944.3|4
1736514750000|2025-01-10 13:12:30|29984.3|29944.3|29974.3|29934.3|29984.3|29944.3|29974.3|29934.3|4
1736514760000|2025-01-10 13:12:40|||||||||3
1736514770000|2025-01-10 13:12:50|||||||||3
1736514790000|2025-01-10 13:13:10|29985.4|29945.4|29984.3|29944.3|29989.3|29949.3|29984.3|29944.3|1
1736514810000|2025-01-10 13:13:30|29970.4|29930.4|29965.4|29925.4|29970.4|29930.4|29965.4|29925.4|8
1736514820000|2025-01-10 13:13:40|29973.1|29933.1|29960.4|29920.4|29973.1|29933.1|29955.4|29915.4|18
1736514830000|2025-01-10 13:13:50|29959.3|29919.3|29959.3|29919.3|29959.3|29919.3|29955.4|29915.4|0
1736514840000|2025-01-10 13:14:00|29955.4|29915.4|29940.4|29900.4|29955.4|29915.4|29936.6|29896.6|43
1736514850000|2025-01-10 13:14:10|29936.6|29896.6|29930.5|29890.5|29936.6|29896.6|29930.4|29890.4|20
1736514860000|2025-01-10 13:14:20|29931.6|29891.6|29931.6|29891.6|29931.6|29891.6|29931.6|29891.6|0
1736514870000|2025-01-10 13:14:30|29935.5|29895.5|29940.5|29900.5|29941.6|29901.6|29935.5|29895.5|19
1736514880000|2025-01-10 13:14:40|29936.6|29896.6|29936.6|29896.6|29936.6|29896.6|29936.6|29896.6|0
1736514890000|2025-01-10 13:14:50|29941.6|29901.6|29940.5|29900.5|29941.6|29901.6|29940.5|29900.5|6
1736514900000|2025-01-10 13:15:00|29935.5|29895.5|29944.3|29904.3|29944.3|29904.3|29935.5|29895.5|3
1736514910000|2025-01-10 13:15:10|29945.5|29905.5|29945.5|29905.5|29945.5|29905.5|29945.5|29905.5|0
1736514920000|2025-01-10 13:15:20|29944.3|29904.3|29944.3|29904.3|29944.3|29904.3|29944.3|29904.3|3
1736514930000|2025-01-10 13:15:30|29954.3|29914.3|29950.5|29910.5|29954.3|29914.3|29949.3|29909.3|42
1736514940000|2025-01-10 13:15:40|29949.3|29909.3|29950.5|29910.5|29950.5|29910.5|29949.3|29909.3|0
1736514950000|2025-01-10 13:15:50|29954.3|29914.3|29964.3|29924.3|29964.3|29924.3|29954.3|29914.3|3
1736514960000|2025-01-10 13:16:00|29965.5|29925.5|29964.3|29924.3|29965.5|29925.5|29964.3|29924.3|3
1736514970000|2025-01-10 13:16:10|29956.6|29916.6|29964.3|29924.3|29964.3|29924.3|29955.5|29915.5|10
1736514980000|2025-01-10 13:16:20|29960.5|29920.5|29965.5|29925.5|29965.5|29925.5|29959.3|29919.3|17
1736515000000|2025-01-10 13:16:40|29964.3|29924.3|29964.3|29924.3|29965.5|29925.5|29964.3|29924.3|3
1736515010000|2025-01-10 13:16:50|29965.5|29925.5|29969.3|29929.3|29969.3|29929.3|29965.5|29925.5|4
1736515020000|2025-01-10 13:17:00|29970.5|29930.5|29970.5|29930.5|29970.5|29930.5|29970.5|29930.5|1
1736515030000|2025-01-10 13:17:10|29966.6|29926.6|29960.5|29920.5|29966.6|29926.6|29960.5|29920.5|4
1736515040000|2025-01-10 13:17:20|29956.6|29916.6|29960.5|29920.5|29964.3|29924.3|29955.5|29915.5|0
1736515050000|2025-01-10 13:17:30|29956.6|29916.6|29956.6|29916.6|29956.6|29916.6|29956.6|29916.6|0
1736515060000|2025-01-10 13:17:40|29960.5|29920.5|29964.3|29924.3|29964.3|29924.3|29960.5|29920.5|4
1736515070000|2025-01-10 13:17:50|29965.5|29925.5|29947.8|29907.8|29970.5|29930.5|29947.8|29907.8|125
1736515080000|2025-01-10 13:18:00|29941.6|29901.6|29937.8|29897.8|29941.6|29901.6|29937.8|29897.8|2
1736515090000|2025-01-10 13:18:10|29941.6|29901.6|29946.6|29906.6|29946.6|29906.6|29941.6|29901.6|5
1736515100000|2025-01-10 13:18:20|29942.8|29902.8|29932.8|29892.8|29942.8|29902.8|29932.8|29892.8|3
1736515110000|2025-01-10 13:18:30|29928.9|29888.9|29928.9|29888.9|29928.9|29888.9|29928.9|29888.9|0
1736515120000|2025-01-10 13:18:40|29927.8|29887.8|29928.9|29888.9|29928.9|29888.9|29927.8|29887.8|0
1736515130000|2025-01-10 13:18:50|29926.6|29886.6|29922.8|29882.8|29926.6|29886.6|29922.8|29882.8|7
1736515140000|2025-01-10 13:19:00|29918.9|29878.9|29922.8|29882.8|29922.8|29882.8|29917.8|29877.8|17
1736515150000|2025-01-10 13:19:10|29921.6|29881.6|29917.8|29877.8|29921.6|29881.6|29917.8|29877.8|0
1736515160000|2025-01-10 13:19:20|29916.6|29876.6|29907.8|29867.8|29916.6|29876.6|29907.8|29867.8|19
1736515180000|2025-01-10 13:19:40|29912.8|29872.8|29907.8|29867.8|29916.6|29876.6|29907.8|29867.8|7
1736515190000|2025-01-10 13:19:50|29911.6|29871.6|29912.8|29872.8|29912.8|29872.8|29911.6|29871.6|0
1736515200000|2025-01-10 13:20:00|29916.6|29876.6|29916.6|29876.6|29916.6|29876.6|29916.6|29876.6|0
1736515210000|2025-01-10 13:20:10|29921.6|29881.6|29921.6|29881.6|29921.6|29881.6|29921.6|29881.6|2
1736515220000|2025-01-10 13:20:20|29917.8|29877.8|29916.6|29876.6|29921.6|29881.6|29916.6|29876.6|0
1736515240000|2025-01-10 13:20:40|29911.6|29871.6|29911.6|29871.6|29911.6|29871.6|29911.6|29871.6|4
1736515250000|2025-01-10 13:20:50|29916.6|29876.6|29921.7|29881.7|29921.7|29881.7|29916.6|29876.6|10
1736515260000|2025-01-10 13:21:00|29917.8|29877.8|29916.7|29876.7|29917.8|29877.8|29916.7|29876.7|0
1736515300000|2025-01-10 13:21:40|29917.8|29877.8|29916.7|29876.7|29917.8|29877.8|29916.7|29876.7|5
1736515320000|2025-01-10 13:22:00|||||||||1
1736515330000|2025-01-10 13:22:10|29917.8|29877.8|29916.7|29876.7|29917.8|29877.8|29916.7|29876.7|1
1736515350000|2025-01-10 13:22:30|29906.7|29866.7|29916.7|29876.7|29916.7|29876.7|29906.7|29866.7|5
1736515360000|2025-01-10 13:22:40|29917.8|29877.8|29917.8|29877.8|29917.8|29877.8|29917.8|29877.8|0
1736515370000|2025-01-10 13:22:50|29916.7|29876.7|29916.7|29876.7|29916.7|29876.7|29916.7|29876.7|0
1736515380000|2025-01-10 13:23:00|29917.8|29877.8|29917.8|29877.8|29917.8|29877.8|29917.8|29877.8|0
1736515390000|2025-01-10 13:23:10|29916.7|29876.7|29932.8|29892.8|29932.8|29892.8|29916.7|29876.7|18
1736515400000|2025-01-10 13:23:20|29927.8|29887.8|29926.7|29886.7|29927.8|29887.8|29926.7|29886.7|0
1736515410000|2025-01-10 13:23:30|29922.8|29882.8|29922.8|29882.8|29926.7|29886.7|29922.8|29882.8|6
1736515420000|2025-01-10 13:23:40|29917.8|29877.8|29927.8|29887.8|29927.8|29887.8|29916.7|29876.7|23
1736515430000|2025-01-10 13:23:50|29926.7|29886.7|29927.8|29887.8|29927.8|29887.8|29926.7|29886.7|0
1736515440000|2025-01-10 13:24:00|29926.7|29886.7|29926.7|29886.7|29927.8|29887.8|29922.8|29882.8|1
1736515450000|2025-01-10 13:24:10|29927.8|29887.8|29927.8|29887.8|29927.8|29887.8|29927.8|29887.8|5
1736515460000|2025-01-10 13:24:20|29926.7|29886.7|29926.7|29886.7|29926.7|29886.7|29926.7|29886.7|0
1736515470000|2025-01-10 13:24:30|29931.7|29891.7|29927.8|29887.8|29936.7|29896.7|29927.8|29887.8|3
1736515480000|2025-01-10 13:24:40|29919|29879|29919|29879|29919|29879|29919|29879|1
1736515490000|2025-01-10 13:24:50|29927.8|29887.8|29926.7|29886.7|29927.8|29887.8|29926.7|29886.7|2
1736515500000|2025-01-10 13:25:00|||||||||1
1736515510000|2025-01-10 13:25:10|29927.8|29887.8|29927.8|29887.8|29927.8|29887.8|29926.7|29886.7|0
1736515520000|2025-01-10 13:25:20|29926.7|29886.7|29926.7|29886.7|29926.7|29886.7|29926.7|29886.7|0
1736515530000|2025-01-10 13:25:30|29929|29889|29927.8|29887.8|29929|29889|29926.7|29886.7|15
1736515540000|2025-01-10 13:25:40|29926.7|29886.7|29926.7|29886.7|29926.7|29886.7|29926.7|29886.7|0
1736515550000|2025-01-10 13:25:50|29927.8|29887.8|29927.8|29887.8|29927.8|29887.8|29927.8|29887.8|0
1736515570000|2025-01-10 13:26:10|29926.7|29886.7|29926.7|29886.7|29926.7|29886.7|29926.7|29886.7|0
1736515600000|2025-01-10 13:26:40|29927.8|29887.8|29927.8|29887.8|29927.8|29887.8|29927.8|29887.8|1
1736515610000|2025-01-10 13:26:50|29936.7|29896.7|29936.7|29896.7|29936.7|29896.7|29936.7|29896.7|3
1736515630000|2025-01-10 13:27:10|29927.8|29887.8|29936.7|29896.7|29936.7|29896.7|29927.8|29887.8|9
1736515670000|2025-01-10 13:27:50|29926.7|29886.7|29926.7|29886.7|29926.7|29886.7|29926.7|29886.7|2
1736515680000|2025-01-10 13:28:00|29927.9|29887.9|29936.7|29896.7|29936.7|29896.7|29927.9|29887.9|1
1736515690000|2025-01-10 13:28:10|29937.9|29897.9|29936.7|29896.7|29937.9|29897.9|29936.7|29896.7|0
1736515710000|2025-01-10 13:28:30|29929|29889|29927.9|29887.9|29929|29889|29927.9|29887.9|3
1736515730000|2025-01-10 13:28:50|29929|29889|29936.7|29896.7|29936.7|29896.7|29929|29889|1
1736515740000|2025-01-10 13:29:00|29932.9|29892.9|29936.7|29896.7|29936.7|29896.7|29932.9|29892.9|1
1736515770000|2025-01-10 13:29:30|||||||||2
1736515800000|2025-01-10 13:30:00|29929|29889|29916.7|29876.7|29929|29889|29916.7|29876.7|13
1736515810000|2025-01-10 13:30:10|29917.9|29877.9|29917.9|29877.9|29919|29879|29917.9|29877.9|0
1736515830000|2025-01-10 13:30:30|29922.9|29882.9|29916.7|29876.7|29922.9|29882.9|29916.7|29876.7|3
1736515850000|2025-01-10 13:30:50|29907.9|29867.9|29907.9|29867.9|29907.9|29867.9|29907.9|29867.9|2
1736515860000|2025-01-10 13:31:00|29906.7|29866.7|29881.7|29841.7|29906.7|29866.7|29876.7|29836.7|20
1736515870000|2025-01-10 13:31:10|29885.6|29845.6|29876.7|29836.7|29886.7|29846.7|29876.7|29836.7|5
1736515880000|2025-01-10 13:31:20|29866.7|29826.7|29866.7|29826.7|29866.7|29826.7|29866.7|29826.7|1
1736515890000|2025-01-10 13:31:30|29862.9|29822.9|29852.9|29812.9|29862.9|29822.9|29852.9|29812.9|10
1736515900000|2025-01-10 13:31:40|29856.7|29816.7|29856.7|29816.7|29856.7|29816.7|29852.9|29812.9|5
1736515910000|2025-01-10 13:31:50|29864.4|29824.4|29867.9|29827.9|29867.9|29827.9|29856.7|29816.7|19
1736515920000|2025-01-10 13:32:00|29866.7|29826.7|29876.7|29836.7|29876.7|29836.7|29866.7|29826.7|2
1736515930000|2025-01-10 13:32:10|29866.7|29826.7|29866.7|29826.7|29866.7|29826.7|29866.7|29826.7|5
1736515940000|2025-01-10 13:32:20|||||||||8
1736515950000|2025-01-10 13:32:30|29861.7|29821.7|29857.9|29817.9|29861.7|29821.7|29857.9|29817.9|8
1736515960000|2025-01-10 13:32:40|29856.7|29816.7|29866.7|29826.7|29866.7|29826.7|29847.9|29807.9|52
1736515970000|2025-01-10 13:32:50|29847.9|29807.9|29829|29789|29849|29809|29829|29789|67
1736515980000|2025-01-10 13:33:00|29827.9|29787.9|29836.7|29796.7|29836.7|29796.7|29827.9|29787.9|8
1736515990000|2025-01-10 13:33:10|29837.9|29797.9|29847.9|29807.9|29847.9|29807.9|29837.9|29797.9|2
1736516000000|2025-01-10 13:33:20|29851.7|29811.7|29851.7|29811.7|29856.7|29816.7|29847.9|29807.9|8
1736516020000|2025-01-10 13:33:40|29859.5|29819.5|29856.8|29816.8|29861.8|29821.8|29856.8|29816.8|11
1736516030000|2025-01-10 13:33:50|29861.8|29821.8|29861.8|29821.8|29862.9|29822.9|29861.8|29821.8|0
1736516040000|2025-01-10 13:34:00|29862.9|29822.9|29856.8|29816.8|29862.9|29822.9|29856.8|29816.8|2
1736516050000|2025-01-10 13:34:10|||||||||1
1736516060000|2025-01-10 13:34:20|||||||||1
1736516080000|2025-01-10 13:34:40|||||||||5
1736516100000|2025-01-10 13:35:00|29851.8|29811.8|29852.9|29812.9|29852.9|29812.9|29851.8|29811.8|7
1736516110000|2025-01-10 13:35:10|29849.1|29809.1|29851.8|29811.8|29852.9|29812.9|29847.9|29807.9|0
1736516120000|2025-01-10 13:35:20|29856.8|29816.8|29847.9|29807.9|29856.8|29816.8|29847.9|29807.9|0
1736516130000|2025-01-10 13:35:30|29849.1|29809.1|29837.9|29797.9|29849.1|29809.1|29836.8|29796.8|56
1736516140000|2025-01-10 13:35:40|29842.9|29802.9|29837.9|29797.9|29846.8|29806.8|29837.9|29797.9|14
1736516150000|2025-01-10 13:35:50|29839.1|29799.1|29837.9|29797.9|29842.9|29802.9|29836.8|29796.8|2
1736516160000|2025-01-10 13:36:00|29846.8|29806.8|29847.9|29807.9|29849.1|29809.1|29846.8|29806.8|1
1736516170000|2025-01-10 13:36:10|29849.1|29809.1|29856.8|29816.8|29856.8|29816.8|29849.1|29809.1|1
1736516180000|2025-01-10 13:36:20|||||||||2
1736516200000|2025-01-10 13:36:40|29846.8|29806.8|29846.8|29806.8|29846.8|29806.8|29846.8|29806.8|1
1736516210000|2025-01-10 13:36:50|29856.8|29816.8|29849.1|29809.1|29856.8|29816.8|29849.1|29809.1|2
1736516220000|2025-01-10 13:37:00|29852.9|29812.9|29856.8|29816.8|29856.8|29816.8|29852.9|29812.9|6
1736516230000|2025-01-10 13:37:10|29857.9|29817.9|29856.8|29816.8|29857.9|29817.9|29856.8|29816.8|1
1736516240000|2025-01-10 13:37:20|29860.6|29820.6|29866.8|29826.8|29867.9|29827.9|29860.6|29820.6|1
1736516280000|2025-01-10 13:38:00|29856.8|29816.8|29856.8|29816.8|29857.9|29817.9|29856.8|29816.8|7
1736516290000|2025-01-10 13:38:10|||||||||1
1736516300000|2025-01-10 13:38:20|29852.9|29812.9|29847.9|29807.9|29856.8|29816.8|29847.9|29807.9|3
1736516310000|2025-01-10 13:38:30|29849.1|29809.1|29856.8|29816.8|29857.9|29817.9|29847.9|29807.9|4
1736516320000|2025-01-10 13:38:40|29857.9|29817.9|29862.9|29822.9|29862.9|29822.9|29857.9|29817.9|2
1736516330000|2025-01-10 13:38:50|29857.9|29817.9|29856.8|29816.8|29857.9|29817.9|29856.8|29816.8|0
1736516340000|2025-01-10 13:39:00|29857.9|29817.9|29847.9|29807.9|29857.9|29817.9|29847.9|29807.9|125
1736516350000|2025-01-10 13:39:10|29846.8|29806.8|29839.1|29799.1|29846.8|29806.8|29839.1|29799.1|5
1736516370000|2025-01-10 13:39:30|29846.8|29806.8|29839.1|29799.1|29846.8|29806.8|29839.1|29799.1|5
1736516390000|2025-01-10 13:39:50|29837.9|29797.9|29839.1|29799.1|29839.1|29799.1|29837.9|29797.9|0
1736516400000|2025-01-10 13:40:00|29842.9|29802.9|29837.9|29797.9|29842.9|29802.9|29829.1|29789.1|4
1736516410000|2025-01-10 13:40:10|29838|29798|29843|29803|29843|29803|29838|29798|2
1736516420000|2025-01-10 13:40:20|29846.8|29806.8|29849.1|29809.1|29849.1|29809.1|29846.8|29806.8|0
1736516430000|2025-01-10 13:40:30|29856.8|29816.8|29849.1|29809.1|29858|29818|29849.1|29809.1|20
1736516450000|2025-01-10 13:40:50|29858|29818|29859.1|29819.1|29859.1|29819.1|29858|29818|1
1736516460000|2025-01-10 13:41:00|29858|29818|29859.1|29819.1|29859.1|29819.1|29858|29818|0
1736516490000|2025-01-10 13:41:30|29864.1|29824.1|29869.1|29829.1|29869.1|29829.1|29864.1|29824.1|4
1736516500000|2025-01-10 13:41:40|29870.3|29830.3|29869.1|29829.1|29876.8|29836.8|29869.1|29829.1|7
1736516510000|2025-01-10 13:41:50|29859.1|29819.1|29859.1|29819.1|29859.1|29819.1|29859.1|29819.1|7
1736516520000|2025-01-10 13:42:00|||||||||2
1736516530000|2025-01-10 13:42:10|29866.8|29826.8|29868|29828|29868|29828|29866.8|29826.8|6
1736516540000|2025-01-10 13:42:20|29866.8|29826.8|29868|29828|29868|29828|29866.8|29826.8|0
1736516550000|2025-01-10 13:42:30|29866.8|29826.8|29868|29828|29868|29828|29866.8|29826.8|0
1736516560000|2025-01-10 13:42:40|29869.1|29829.1|29869.1|29829.1|29869.1|29829.1|29869.1|29829.1|0
1736516570000|2025-01-10 13:42:50|29868|29828|29851.4|29811.4|29869.1|29829.1|29850.3|29810.3|39
1736516580000|2025-01-10 13:43:00|29850.3|29810.3|29849.1|29809.1|29859.1|29819.1|29849.1|29809.1|3
1736516590000|2025-01-10 13:43:10|29841.4|29801.4|29839.1|29799.1|29841.4|29801.4|29839.1|29799.1|6
1736516610000|2025-01-10 13:43:30|29840.3|29800.3|29848|29808|29849.1|29809.1|29840.3|29800.3|1
1736516620000|2025-01-10 13:43:40|29849.1|29809.1|29854.1|29814.1|29854.1|29814.1|29849.1|29809.1|2
1736516630000|2025-01-10 13:43:50|29858|29818|29858|29818|29859.1|29819.1|29858|29818|2
1736516640000|2025-01-10 13:44:00|29854.1|29814.1|29849.1|29809.1|29854.1|29814.1|29849.1|29809.1|1
1736516650000|2025-01-10 13:44:10|29854.1|29814.1|29854.1|29814.1|29854.1|29814.1|29854.1|29814.1|4
1736516660000|2025-01-10 13:44:20|29850.3|29810.3|29854.1|29814.1|29854.1|29814.1|29850.3|29810.3|1
1736516670000|2025-01-10 13:44:30|29850.3|29810.3|29855.3|29815.3|29855.3|29815.3|29849.1|29809.1|0
1736516680000|2025-01-10 13:44:40|29854.1|29814.1|29859.1|29819.1|29859.1|29819.1|29854.1|29814.1|2
1736516690000|2025-01-10 13:44:50|||||||||4
1736519400000|2025-01-10 14:30:00|29830.6|29790.6|29869.5|29829.5|29870.6|29830.6|29830.6|29790.6|270
1736519410000|2025-01-10 14:30:10|29864.5|29824.5|29829.5|29789.5|29864.5|29824.5|29829.5|29789.5|65
1736519420000|2025-01-10 14:30:20|29830.6|29790.6|29850.6|29810.6|29864.5|29824.5|29830.6|29790.6|48
1736519430000|2025-01-10 14:30:30|29849.5|29809.5|29850.7|29810.7|29850.7|29810.7|29839.5|29799.5|37
1736519440000|2025-01-10 14:30:40|29849.5|29809.5|29840.7|29800.7|29849.5|29809.5|29839.5|29799.5|6
1736519450000|2025-01-10 14:30:50|29839.5|29799.5|29829.5|29789.5|29839.5|29799.5|29829.5|29789.5|49
1736519460000|2025-01-10 14:31:00|29825.7|29785.7|29839.5|29799.5|29849.5|29809.5|29824.5|29784.5|76
1736519470000|2025-01-10 14:31:10|29849.5|29809.5|29859.5|29819.5|29859.5|29819.5|29839.5|29799.5|102
1736519480000|2025-01-10 14:31:20|29858.4|29818.4|29854.5|29814.5|29859.5|29819.5|29839.5|29799.5|19
1736519490000|2025-01-10 14:31:30|29855.7|29815.7|29844.5|29804.5|29855.7|29815.7|29840.7|29800.7|34
1736519500000|2025-01-10 14:31:40|29849.5|29809.5|29849.5|29809.5|29849.5|29809.5|29844.5|29804.5|21
1736519510000|2025-01-10 14:31:50|29861.8|29821.8|29868.4|29828.4|29878.4|29838.4|29859.5|29819.5|15
1736519520000|2025-01-10 14:32:00|29873.4|29833.4|29848.4|29808.4|29873.4|29833.4|29848.4|29808.4|23
1736519530000|2025-01-10 14:32:10|29847.2|29807.2|29833.4|29793.4|29848.4|29808.4|29828.4|29788.4|79
1736519540000|2025-01-10 14:32:20|29837.2|29797.2|29828.4|29788.4|29837.2|29797.2|29827.2|29787.2|12
1736519550000|2025-01-10 14:32:30|29829.5|29789.5|29847.2|29807.2|29848.4|29808.4|29828.4|29788.4|33
1736519560000|2025-01-10 14:32:40|29848.4|29808.4|29848.4|29808.4|29848.4|29808.4|29838.4|29798.4|24
1736519570000|2025-01-10 14:32:50|29847.2|29807.2|29857.2|29817.2|29858.4|29818.4|29839.5|29799.5|38
1736519580000|2025-01-10 14:33:00|29858.4|29818.4|29862.2|29822.2|29863.4|29823.4|29857.2|29817.2|19
1736519590000|2025-01-10 14:33:10|29863.4|29823.4|29858.4|29818.4|29867.2|29827.2|29858.4|29818.4|17
1736519600000|2025-01-10 14:33:20|29862.2|29822.2|29857.2|29817.2|29867.2|29827.2|29857.2|29817.2|38
1736519610000|2025-01-10 14:33:30|29847.2|29807.2|29827.2|29787.2|29847.2|29807.2|29827.2|29787.2|112
1736519620000|2025-01-10 14:33:40|29817.2|29777.2|29798.4|29758.4|29818.4|29778.4|29798.4|29758.4|23
1736519630000|2025-01-10 14:33:50|29797.2|29757.2|29798.4|29758.4|29799.5|29759.5|29797.2|29757.2|1
1736519640000|2025-01-10 14:34:00|29788.4|29748.4|29749.5|29709.5|29788.4|29748.4|29748.4|29708.4|118
1736519650000|2025-01-10 14:34:10|29757.2|29717.2|29759.5|29719.5|29759.5|29719.5|29749.5|29709.5|55
1736519660000|2025-01-10 14:34:20|29760.7|29720.7|29759.5|29719.5|29769.5|29729.5|29759.5|29719.5|29
1736519670000|2025-01-10 14:34:30|29767.2|29727.2|29759.5|29719.5|29769.5|29729.5|29757.2|29717.2|143
1736519680000|2025-01-10 14:34:40|29758.4|29718.4|29758.4|29718.4|29759.5|29719.5|29757.2|29717.2|16
1736519690000|2025-01-10 14:34:50|29749.5|29709.5|29749.5|29709.5|29749.5|29709.5|29748.4|29708.4|20
1736519700000|2025-01-10 14:35:00|29758.4|29718.4|29759.5|29719.5|29759.5|29719.5|29758.4|29718.4|4
1736519710000|2025-01-10 14:35:10|29758.4|29718.4|29769.5|29729.5|29769.5|29729.5|29758.4|29718.4|36
1736519720000|2025-01-10 14:35:20|29777.2|29737.2|29767.2|29727.2|29778.4|29738.4|29767.2|29727.2|30
1736519730000|2025-01-10 14:35:30|29777.2|29737.2|29777.2|29737.2|29787.2|29747.2|29777.2|29737.2|79
1736519740000|2025-01-10 14:35:40|29778.4|29738.4|29787.2|29747.2|29787.2|29747.2|29778.4|29738.4|24
1736519750000|2025-01-10 14:35:50|29788.4|29748.4|29827.2|29787.2|29827.2|29787.2|29788.4|29748.4|40
1736519760000|2025-01-10 14:36:00|29837.2|29797.2|29818.4|29778.4|29857.2|29817.2|29818.4|29778.4|178
1736519770000|2025-01-10 14:36:10|29817.2|29777.2|29808.4|29768.4|29817.2|29777.2|29807.2|29767.2|37
1736519780000|2025-01-10 14:36:20|29812.2|29772.2|29799.5|29759.5|29813.4|29773.4|29799.5|29759.5|11
1736519790000|2025-01-10 14:36:30|29797.2|29757.2|29807.2|29767.2|29808.4|29768.4|29797.2|29757.2|29
1736519800000|2025-01-10 14:36:40|29808.4|29768.4|29823.4|29783.4|29828.4|29788.4|29808.4|29768.4|19
1736519810000|2025-01-10 14:36:50|29828.4|29788.4|29828.4|29788.4|29829.5|29789.5|29827.2|29787.2|5
1736519820000|2025-01-10 14:37:00|29829.5|29789.5|29837.2|29797.2|29847.2|29807.2|29827.2|29787.2|14
1736519830000|2025-01-10 14:37:10|29833.4|29793.4|29869.9|29829.9|29869.9|29829.9|29828.4|29788.4|62
1736519840000|2025-01-10 14:37:20|29866.1|29826.1|29884.9|29844.9|29901.1|29861.1|29866.1|29826.1|83
1736519850000|2025-01-10 14:37:30|29881.1|29841.1|29876.1|29836.1|29881.1|29841.1|29874.9|29834.9|71
1736519860000|2025-01-10 14:37:40|29874.9|29834.9|29874.9|29834.9|29876.1|29836.1|29874.9|29834.9|6
1736519870000|2025-01-10 14:37:50|||||||||3
1736519880000|2025-01-10 14:38:00|29866.1|29826.1|29854.9|29814.9|29874.9|29834.9|29854.9|29814.9|49
1736519890000|2025-01-10 14:38:10|29841.1|29801.1|29847.3|29807.3|29856.1|29816.1|29841.1|29801.1|42
1736519900000|2025-01-10 14:38:20|29852.3|29812.3|29847.3|29807.3|29852.3|29812.3|29847.3|29807.3|18
1736519910000|2025-01-10 14:38:30|29856.1|29816.1|29863.4|29823.4|29866.1|29826.1|29852.3|29812.3|56
1736519920000|2025-01-10 14:38:40|29857.3|29817.3|29857.3|29817.3|29862.3|29822.3|29857.3|29817.3|30
1736519930000|2025-01-10 14:38:50|||||||||9
1736519940000|2025-01-10 14:39:00|29865|29825|29906.1|29866.1|29911.1|29871.1|29865|29825|50
1736519950000|2025-01-10 14:39:10|29910|29870|29905|29865|29910|29870|29905|29865|22
1736519960000|2025-01-10 14:39:20|29906.1|29866.1|29905|29865|29906.1|29866.1|29905|29865|0
1736519970000|2025-01-10 14:39:30|29906.1|29866.1|29907.3|29867.3|29907.3|29867.3|29905|29865|1
1736519980000|2025-01-10 14:39:40|29906.1|29866.1|29927.3|29887.3|29946.1|29906.1|29906.1|29866.1|55
1736519990000|2025-01-10 14:39:50|29921.1|29881.1|29931.1|29891.1|29935|29895|29921.1|29881.1|26
1736520000000|2025-01-10 14:40:00|29936.1|29896.1|29906.1|29866.1|29937.3|29897.3|29906.1|29866.1|18
1736520010000|2025-01-10 14:40:10|29905|29865|29878.4|29838.4|29905|29865|29877.3|29837.3|82
1736520020000|2025-01-10 14:40:20|29877.3|29837.3|29853.4|29813.4|29877.3|29837.3|29848.4|29808.4|96
1736520030000|2025-01-10 14:40:30|29848.4|29808.4|29852.3|29812.3|29852.3|29812.3|29838.4|29798.4|24
1736520040000|2025-01-10 14:40:40|29847.3|29807.3|29847.3|29807.3|29847.3|29807.3|29842.3|29802.3|3
1736520050000|2025-01-10 14:40:50|29846.1|29806.1|29847.3|29807.3|29847.3|29807.3|29846.1|29806.1|0
1736520060000|2025-01-10 14:41:00|29846.1|29806.1|29837.3|29797.3|29846.1|29806.1|29836.1|29796.1|27
1736520070000|2025-01-10 14:41:10|29836.1|29796.1|29832.3|29792.3|29836.1|29796.1|29832.3|29792.3|8
1736520080000|2025-01-10 14:41:20|29836.1|29796.1|29827.3|29787.3|29836.1|29796.1|29827.3|29787.3|7
1736520090000|2025-01-10 14:41:30|29826.1|29786.1|29818.4|29778.4|29827.3|29787.3|29818.4|29778.4|13
1736520100000|2025-01-10 14:41:40|29822.3|29782.3|29817.3|29777.3|29827.3|29787.3|29817.3|29777.3|12
1736520110000|2025-01-10 14:41:50|29816.1|29776.1|29816.1|29776.1|29816.1|29776.1|29816.1|29776.1|16
1736520120000|2025-01-10 14:42:00|29817.3|29777.3|29818.4|29778.4|29818.4|29778.4|29812.3|29772.3|36
1736520130000|2025-01-10 14:42:10|29817.3|29777.3|29817.3|29777.3|29827.3|29787.3|29817.3|29777.3|20
1736520140000|2025-01-10 14:42:20|29807.3|29767.3|29817.3|29777.3|29817.3|29777.3|29807.3|29767.3|23
1736520150000|2025-01-10 14:42:30|29821.1|29781.1|29827.3|29787.3|29827.3|29787.3|29821.1|29781.1|8
1736520160000|2025-01-10 14:42:40|29826.1|29786.1|29826.1|29786.1|29827.3|29787.3|29826.1|29786.1|9
1736520170000|2025-01-10 14:42:50|29817.3|29777.3|29808.4|29768.4|29817.3|29777.3|29808.4|29768.4|19
1736520180000|2025-01-10 14:43:00|29816.1|29776.1|29817.3|29777.3|29817.3|29777.3|29816.1|29776.1|18
1736520190000|2025-01-10 14:43:10|29813.4|29773.4|29809.6|29769.6|29813.4|29773.4|29809.6|29769.6|11
1736520200000|2025-01-10 14:43:20|29808.4|29768.4|29807.3|29767.3|29808.4|29768.4|29799.6|29759.6|21
1736520210000|2025-01-10 14:43:30|29803.4|29763.4|29817.3|29777.3|29817.3|29777.3|29803.4|29763.4|8
1736520220000|2025-01-10 14:43:40|29827.3|29787.3|29838.4|29798.4|29838.4|29798.4|29827.3|29787.3|20
1736520230000|2025-01-10 14:43:50|29837.3|29797.3|29834.6|29794.6|29853.4|29813.4|29829.6|29789.6|25
1736520240000|2025-01-10 14:44:00|29829.6|29789.6|29858.5|29818.5|29858.5|29818.5|29829.6|29789.6|31
1736520250000|2025-01-10 14:44:10|29863.5|29823.5|29857.3|29817.3|29867.3|29827.3|29857.3|29817.3|17
1736520260000|2025-01-10 14:44:20|29858.5|29818.5|29848.5|29808.5|29867.3|29827.3|29847.3|29807.3|36
1736520270000|2025-01-10 14:44:30|29853.5|29813.5|29852.3|29812.3|29853.5|29813.5|29852.3|29812.3|5
1736520280000|2025-01-10 14:44:40|29856.1|29816.1|29872.3|29832.3|29877.3|29837.3|29856.1|29816.1|15
1736520290000|2025-01-10 14:44:50|29873.5|29833.5|29882.3|29842.3|29888.5|29848.5|29872.3|29832.3|11
1736520300000|2025-01-10 14:45:00|29886.1|29846.1|29857.3|29817.3|29886.1|29846.1|29857.3|29817.3|28
1736520310000|2025-01-10 14:45:10|29858.5|29818.5|29853.5|29813.5|29859.6|29819.6|29853.5|29813.5|12
1736520320000|2025-01-10 14:45:20|29847.3|29807.3|29839.6|29799.6|29849.6|29809.6|29838.5|29798.5|30
1736520330000|2025-01-10 14:45:30|29838.5|29798.5|29819.6|29779.6|29838.5|29798.5|29819.6|29779.6|26
1736520340000|2025-01-10 14:45:40|29828.5|29788.5|29829.6|29789.6|29829.6|29789.6|29828.5|29788.5|2
1736520350000|2025-01-10 14:45:50|29828.5|29788.5|29839.6|29799.6|29839.6|29799.6|29828.5|29788.5|16
1736520370000|2025-01-10 14:46:10|29858.5|29818.5|29847.3|29807.3|29867.3|29827.3|29847.3|29807.3|73
1736520380000|2025-01-10 14:46:20|29848.5|29808.5|29858.5|29818.5|29859.6|29819.6|29847.3|29807.3|2
1736520390000|2025-01-10 14:46:30|29859.6|29819.6|29858.5|29818.5|29859.6|29819.6|29857.3|29817.3|4
1736520400000|2025-01-10 14:46:40|29857.3|29817.3|29858.5|29818.5|29859.6|29819.6|29839.6|29799.6|12
1736520410000|2025-01-10 14:46:50|29859.6|29819.6|29859.6|29819.6|29859.6|29819.6|29858.5|29818.5|3
1736520420000|2025-01-10 14:47:00|29868.5|29828.5|29887.3|29847.3|29893.5|29853.5|29868.5|29828.5|16
1736520430000|2025-01-10 14:47:10|29883.5|29843.5|29877.3|29837.3|29883.5|29843.5|29877.3|29837.3|2
1736520440000|2025-01-10 14:47:20|29873.5|29833.5|29869.6|29829.6|29873.5|29833.5|29868.5|29828.5|3
1736520450000|2025-01-10 14:47:30|29868.5|29828.5|29878.5|29838.5|29878.5|29838.5|29868.5|29828.5|9
1736520460000|2025-01-10 14:47:40|29879.6|29839.6|29888.5|29848.5|29888.5|29848.5|29878.5|29838.5|9
1736520470000|2025-01-10 14:47:50|29887.3|29847.3|29888.5|29848.5|29889.6|29849.6|29887.3|29847.3|4
1736520480000|2025-01-10 14:48:00|29889.6|29849.6|29888.5|29848.5|29897.3|29857.3|29887.3|29847.3|9
1736520490000|2025-01-10 14:48:10|29889.6|29849.6|29889.6|29849.6|29893.5|29853.5|29887.3|29847.3|12
1736520500000|2025-01-10 14:48:20|29897.3|29857.3|29888.5|29848.5|29897.3|29857.3|29887.3|29847.3|3
1736520510000|2025-01-10 14:48:30|29887.3|29847.3|29887.3|29847.3|29887.3|29847.3|29887.3|29847.3|2
1736520520000|2025-01-10 14:48:40|29888.5|29848.5|29868.5|29828.5|29888.5|29848.5|29868.5|29828.5|10
1736520530000|2025-01-10 14:48:50|29859.6|29819.6|29858.5|29818.5|29859.6|29819.6|29858.5|29818.5|6
1736520540000|2025-01-10 14:49:00|29866.2|29826.2|29878.5|29838.5|29879.6|29839.6|29866.2|29826.2|12
1736520550000|2025-01-10 14:49:10|29877.3|29837.3|29877.3|29837.3|29878.5|29838.5|29877.3|29837.3|0
1736520560000|2025-01-10 14:49:20|29869.6|29829.6|29873.5|29833.5|29878.5|29838.5|29868.5|29828.5|8
1736520570000|2025-01-10 14:49:30|29877.3|29837.3|29878.5|29838.5|29878.5|29838.5|29877.3|29837.3|0
1736520580000|2025-01-10 14:49:40|29877.3|29837.3|29877.3|29837.3|29878.5|29838.5|29877.3|29837.3|0
1736520590000|2025-01-10 14:49:50|29878.5|29838.5|29859.7|29819.7|29878.5|29838.5|29859.7|29819.7|79
1736520600000|2025-01-10 14:50:00|29868.5|29828.5|29859.7|29819.7|29868.5|29828.5|29849.7|29809.7|11
1736520610000|2025-01-10 14:50:10|29868.5|29828.5|29868.5|29828.5|29869.7|29829.7|29868.5|29828.5|5
1736520620000|2025-01-10 14:50:20|29876.2|29836.2|29878.5|29838.5|29882.3|29842.3|29876.2|29836.2|56
1736520630000|2025-01-10 14:50:30|29877.3|29837.3|29877.3|29837.3|29878.5|29838.5|29877.3|29837.3|2
1736520640000|2025-01-10 14:50:40|29872.3|29832.3|29863.5|29823.5|29872.3|29832.3|29863.5|29823.5|10
1736520650000|2025-01-10 14:50:50|29859.7|29819.7|29857.3|29817.3|29859.7|29819.7|29857.3|29817.3|0
1736520660000|2025-01-10 14:51:00|29857.4|29817.4|29868.5|29828.5|29868.5|29828.5|29857.4|29817.4|11
1736520670000|2025-01-10 14:51:10|29869.7|29829.7|29867.4|29827.4|29877.4|29837.4|29867.4|29827.4|5
1736520680000|2025-01-10 14:51:20|29868.5|29828.5|29868.5|29828.5|29868.5|29828.5|29867.4|29827.4|2
1736520690000|2025-01-10 14:51:30|29869.7|29829.7|29867.4|29827.4|29869.7|29829.7|29867.4|29827.4|2
1736520700000|2025-01-10 14:51:40|29868.5|29828.5|29878.5|29838.5|29879.7|29839.7|29868.5|29828.5|15
1736520710000|2025-01-10 14:51:50|29886.2|29846.2|29887.4|29847.4|29887.4|29847.4|29886.2|29846.2|12
1736520720000|2025-01-10 14:52:00|29917.4|29877.4|29908.5|29868.5|29917.4|29877.4|29907.4|29867.4|36
1736520730000|2025-01-10 14:52:10|29907.4|29867.4|29897.4|29857.4|29907.4|29867.4|29897.4|29857.4|8
1736520740000|2025-01-10 14:52:20|29899.7|29859.7|29888.5|29848.5|29899.7|29859.7|29888.5|29848.5|20
1736520750000|2025-01-10 14:52:30|29887.4|29847.4|29877.4|29837.4|29887.4|29847.4|29877.4|29837.4|6
1736520760000|2025-01-10 14:52:40|29878.5|29838.5|29888.5|29848.5|29889.7|29849.7|29878.5|29838.5|22
1736520770000|2025-01-10 14:52:50|||||||||2
1736520780000|2025-01-10 14:53:00|29887.4|29847.4|29879.7|29839.7|29888.5|29848.5|29879.7|29839.7|6
1736520790000|2025-01-10 14:53:10|29887.4|29847.4|29887.4|29847.4|29887.4|29847.4|29887.4|29847.4|12
1736520800000|2025-01-10 14:53:20|29879.7|29839.7|29887.4|29847.4|29887.4|29847.4|29879.7|29839.7|22
1736520810000|2025-01-10 14:53:30|29879.7|29839.7|29887.4|29847.4|29887.4|29847.4|29879.7|29839.7|8
1736520820000|2025-01-10 14:53:40|29897.4|29857.4|29883.5|29843.5|29897.4|29857.4|29883.5|29843.5|22
1736520830000|2025-01-10 14:53:50|29884.7|29844.7|29883.5|29843.5|29884.7|29844.7|29883.5|29843.5|2
1736520840000|2025-01-10 14:54:00|29879.7|29839.7|29883.5|29843.5|29887.4|29847.4|29877.4|29837.4|10
1736520850000|2025-01-10 14:54:10|29879.7|29839.7|29877.4|29837.4|29879.7|29839.7|29877.4|29837.4|5
1736520860000|2025-01-10 14:54:20|29878.5|29838.5|29878.5|29838.5|29879.7|29839.7|29878.5|29838.5|4
1736520870000|2025-01-10 14:54:30|29879.7|29839.7|29889.7|29849.7|29889.7|29849.7|29877.4|29837.4|71
1736520880000|2025-01-10 14:54:40|29893.5|29853.5|29899.7|29859.7|29899.7|29859.7|29893.5|29853.5|7
1736520890000|2025-01-10 14:54:50|||||||||1
1736520900000|2025-01-10 14:55:00|29898.5|29858.5|29898.5|29858.5|29899.7|29859.7|29897.4|29857.4|0
1736520910000|2025-01-10 14:55:10|29897.4|29857.4|29908.5|29868.5|29908.5|29868.5|29897.4|29857.4|38
1736520920000|2025-01-10 14:55:20|29917.4|29877.4|29917.4|29877.4|29918.5|29878.5|29908.5|29868.5|14
1736520930000|2025-01-10 14:55:30|29918.5|29878.5|29908.5|29868.5|29918.5|29878.5|29907.4|29867.4|21
1736520940000|2025-01-10 14:55:40|29907.4|29867.4|29898.5|29858.5|29907.4|29867.4|29898.5|29858.5|2
1736520950000|2025-01-10 14:55:50|29899.7|29859.7|29887.4|29847.4|29899.7|29859.7|29887.4|29847.4|11
1736520960000|2025-01-10 14:56:00|29888.5|29848.5|29878.5|29838.5|29888.5|29848.5|29877.4|29837.4|10
1736520970000|2025-01-10 14:56:10|29869.7|29829.7|29868.5|29828.5|29869.7|29829.7|29868.5|29828.5|11
1736520980000|2025-01-10 14:56:20|29869.7|29829.7|29869.7|29829.7|29878.5|29838.5|29868.5|29828.5|15
1736520990000|2025-01-10 14:56:30|29873.5|29833.5|29868.5|29828.5|29873.5|29833.5|29868.5|29828.5|0
1736521000000|2025-01-10 14:56:40|29869.7|29829.7|29869.7|29829.7|29869.7|29829.7|29867.4|29827.4|57
1736521010000|2025-01-10 14:56:50|29873.6|29833.6|29868.6|29828.6|29873.6|29833.6|29867.4|29827.4|8
1736521020000|2025-01-10 14:57:00|29867.4|29827.4|29857.4|29817.4|29867.4|29827.4|29853.6|29813.6|48
1736521030000|2025-01-10 14:57:10|29859.7|29819.7|29869.7|29829.7|29869.7|29829.7|29854.7|29814.7|13
1736521040000|2025-01-10 14:57:20|29868.6|29828.6|29868.6|29828.6|29869.7|29829.7|29868.6|29828.6|0
1736521050000|2025-01-10 14:57:30|29869.7|29829.7|29859.7|29819.7|29877.4|29837.4|29859.7|29819.7|10
1736521060000|2025-01-10 14:57:40|29863.6|29823.6|29853.6|29813.6|29863.6|29823.6|29853.6|29813.6|30
1736521070000|2025-01-10 14:57:50|29849.7|29809.7|29848.6|29808.6|29849.7|29809.7|29848.6|29808.6|0
1736521080000|2025-01-10 14:58:00|29849.7|29809.7|29858.6|29818.6|29858.6|29818.6|29848.6|29808.6|16
1736521090000|2025-01-10 14:58:10|29857.4|29817.4|29853.6|29813.6|29859.7|29819.7|29853.6|29813.6|17
1736521100000|2025-01-10 14:58:20|29848.6|29808.6|29849.7|29809.7|29849.7|29809.7|29848.6|29808.6|0
1736521110000|2025-01-10 14:58:30|29853.6|29813.6|29858.6|29818.6|29859.7|29819.7|29849.7|29809.7|14
1736521120000|2025-01-10 14:58:40|29859.7|29819.7|29859.7|29819.7|29859.7|29819.7|29859.7|29819.7|0
1736521130000|2025-01-10 14:58:50|29857.4|29817.4|29857.4|29817.4|29857.4|29817.4|29853.6|29813.6|7
1736521140000|2025-01-10 14:59:00|29858.6|29818.6|29877.4|29837.4|29877.4|29837.4|29858.6|29818.6|16
1736521150000|2025-01-10 14:59:10|29868.6|29828.6|29878.6|29838.6|29878.6|29838.6|29868.6|29828.6|11
1736521160000|2025-01-10 14:59:20|29877.4|29837.4|29877.4|29837.4|29877.4|29837.4|29877.4|29837.4|8
1736521170000|2025-01-10 14:59:30|29878.6|29838.6|29877.4|29837.4|29878.6|29838.6|29877.4|29837.4|2
1736521180000|2025-01-10 14:59:40|29868.6|29828.6|29877.4|29837.4|29878.6|29838.6|29868.6|29828.6|16
1736521190000|2025-01-10 14:59:50|29868.6|29828.6|29857.4|29817.4|29868.6|29828.6|29857.4|29817.4|22
1736521200000|2025-01-10 15:00:00|29847.4|29807.4|29847.4|29807.4|29848.6|29808.6|29847.4|29807.4|10
1736521210000|2025-01-10 15:00:10|29838.6|29798.6|29847.4|29807.4|29847.4|29807.4|29838.6|29798.6|15
1736521220000|2025-01-10 15:00:20|29838.6|29798.6|29857.4|29817.4|29857.4|29817.4|29838.6|29798.6|21
1736521230000|2025-01-10 15:00:30|29858.6|29818.6|29857.4|29817.4|29858.6|29818.6|29857.4|29817.4|0
1736521240000|2025-01-10 15:00:40|29858.6|29818.6|29857.4|29817.4|29859.7|29819.7|29857.4|29817.4|1
1736521250000|2025-01-10 15:00:50|29867.4|29827.4|29863.6|29823.6|29867.4|29827.4|29858.6|29818.6|5
1736521260000|2025-01-10 15:01:00|29867.4|29827.4|29877.4|29837.4|29877.4|29837.4|29867.4|29827.4|12
1736521270000|2025-01-10 15:01:10|29878.6|29838.6|29873.6|29833.6|29887.4|29847.4|29873.6|29833.6|7
1736521280000|2025-01-10 15:01:20|29877.4|29837.4|29879.7|29839.7|29879.7|29839.7|29877.4|29837.4|5
1736521290000|2025-01-10 15:01:30|29878.6|29838.6|29878.6|29838.6|29878.6|29838.6|29877.4|29837.4|0
1736521300000|2025-01-10 15:01:40|29877.4|29837.4|29878.6|29838.6|29878.6|29838.6|29877.4|29837.4|4
1736521310000|2025-01-10 15:01:50|29877.4|29837.4|29873.6|29833.6|29877.4|29837.4|29868.6|29828.6|20
1736521320000|2025-01-10 15:02:00|29869.7|29829.7|29859.7|29819.7|29877.4|29837.4|29859.7|29819.7|9
1736521330000|2025-01-10 15:02:10|29857.4|29817.4|29859.7|29819.7|29859.7|29819.7|29857.4|29817.4|0
1736521340000|2025-01-10 15:02:20|29858.6|29818.6|29859.7|29819.7|29859.7|29819.7|29858.6|29818.6|1
1736521350000|2025-01-10 15:02:30|29858.6|29818.6|29849.8|29809.8|29858.6|29818.6|29849.7|29809.7|14
1736521360000|2025-01-10 15:02:40|29848.6|29808.6|29839.8|29799.8|29848.6|29808.6|29839.8|29799.8|0
1736521370000|2025-01-10 15:02:50|29847.4|29807.4|29849.8|29809.8|29849.8|29809.8|29847.4|29807.4|9
1736521380000|2025-01-10 15:03:00|||||||||4
1736521390000|2025-01-10 15:03:10|29842.1|29802.1|29839.8|29799.8|29842.1|29802.1|29839.8|29799.8|8
1736521400000|2025-01-10 15:03:20|29837.4|29797.4|29849.8|29809.8|29849.8|29809.8|29837.4|29797.4|13
1736521410000|2025-01-10 15:03:30|29848.6|29808.6|29847.4|29807.4|29849.8|29809.8|29847.4|29807.4|3
1736521420000|2025-01-10 15:03:40|29848.6|29808.6|29849.8|29809.8|29849.8|29809.8|29839.8|29799.8|7
1736521430000|2025-01-10 15:03:50|29858.6|29818.6|29862.5|29822.5|29867.5|29827.5|29857.5|29817.5|24
1736521440000|2025-01-10 15:04:00|29867.5|29827.5|29873.6|29833.6|29877.5|29837.5|29867.5|29827.5|32
1736521450000|2025-01-10 15:04:10|29877.5|29837.5|29877.5|29837.5|29877.5|29837.5|29873.6|29833.6|6
1736521460000|2025-01-10 15:04:20|29868.6|29828.6|29868.6|29828.6|29868.6|29828.6|29868.6|29828.6|1
1736521470000|2025-01-10 15:04:30|29867.5|29827.5|29867.5|29827.5|29867.5|29827.5|29867.5|29827.5|2
1736521480000|2025-01-10 15:04:40|||||||||1
1736521490000|2025-01-10 15:04:50|29868.6|29828.6|29877.5|29837.5|29877.5|29837.5|29868.6|29828.6|8
1736521500000|2025-01-10 15:05:00|29869.8|29829.8|29867.5|29827.5|29872.5|29832.5|29867.5|29827.5|20
1736521510000|2025-01-10 15:05:10|29866.3|29826.3|29857.5|29817.5|29866.3|29826.3|29857.5|29817.5|30
1736521520000|2025-01-10 15:05:20|29859.8|29819.8|29857.5|29817.5|29859.8|29819.8|29857.5|29817.5|2
1736521530000|2025-01-10 15:05:30|29858.6|29818.6|29858.6|29818.6|29859.8|29819.8|29857.5|29817.5|0
1736521540000|2025-01-10 15:05:40|29859.8|29819.8|29857.5|29817.5|29859.8|29819.8|29848.6|29808.6|4
1736521550000|2025-01-10 15:05:50|29858.6|29818.6|29867.5|29827.5|29867.5|29827.5|29858.6|29818.6|18
1736521560000|2025-01-10 15:06:00|29861.3|29821.3|29857.5|29817.5|29861.3|29821.3|29848.6|29808.6|12
1736521570000|2025-01-10 15:06:10|29848.6|29808.6|29857.5|29817.5|29857.5|29817.5|29848.6|29808.6|8
1736521580000|2025-01-10 15:06:20|||||||||1
1736521590000|2025-01-10 15:06:30|29859.8|29819.8|29858.6|29818.6|29859.8|29819.8|29857.5|29817.5|0
1736521600000|2025-01-10 15:06:40|29859.8|29819.8|29848.6|29808.6|29859.8|29819.8|29848.6|29808.6|11
1736521610000|2025-01-10 15:06:50|29847.5|29807.5|29848.6|29808.6|29849.8|29809.8|29845.9|29805.9|5
1736521620000|2025-01-10 15:07:00|29849.8|29809.8|29849.8|29809.8|29858.6|29818.6|29847.5|29807.5|17
1736521630000|2025-01-10 15:07:10|29857.5|29817.5|29848.6|29808.6|29857.5|29817.5|29848.6|29808.6|8
1736521640000|2025-01-10 15:07:20|29847.5|29807.5|29847.5|29807.5|29848.6|29808.6|29847.5|29807.5|4
1736521650000|2025-01-10 15:07:30|29848.6|29808.6|29847.5|29807.5|29849.8|29809.8|29847.5|29807.5|0
1736521660000|2025-01-10 15:07:40|29848.6|29808.6|29848.6|29808.6|29848.6|29808.6|29847.5|29807.5|0
1736521670000|2025-01-10 15:07:50|29847.5|29807.5|29848.6|29808.6|29848.6|29808.6|29847.5|29807.5|1
1736521680000|2025-01-10 15:08:00|29849.8|29809.8|29857.5|29817.5|29857.5|29817.5|29849.8|29809.8|11
1736521690000|2025-01-10 15:08:10|29849.8|29809.8|29848.6|29808.6|29857.5|29817.5|29847.5|29807.5|31
1736521700000|2025-01-10 15:08:20|29849.8|29809.8|29849.8|29809.8|29849.8|29809.8|29849.8|29809.8|11
1736521710000|2025-01-10 15:08:30|29848.6|29808.6|29847.5|29807.5|29848.6|29808.6|29847.5|29807.5|4
1736521720000|2025-01-10 15:08:40|29843.6|29803.6|29847.5|29807.5|29847.5|29807.5|29839.8|29799.8|20
1736521730000|2025-01-10 15:08:50|29843.6|29803.6|29847.5|29807.5|29847.5|29807.5|29839.8|29799.8|19
1736521740000|2025-01-10 15:09:00|29848.6|29808.6|29848.6|29808.6|29857.5|29817.5|29843.6|29803.6|27
1736521750000|2025-01-10 15:09:10|29847.5|29807.5|29838.6|29798.6|29847.5|29807.5|29837.5|29797.5|35
1736521760000|2025-01-10 15:09:20|29837.5|29797.5|29838.6|29798.6|29838.6|29798.6|29837.5|29797.5|1
1736521770000|2025-01-10 15:09:30|29837.5|29797.5|29847.5|29807.5|29847.5|29807.5|29837.5|29797.5|24
1736521780000|2025-01-10 15:09:40|29848.7|29808.7|29852.5|29812.5|29857.5|29817.5|29848.7|29808.7|8
1736521790000|2025-01-10 15:09:50|29848.7|29808.7|29862.5|29822.5|29866.3|29826.3|29848.7|29808.7|9
1736521800000|2025-01-10 15:10:00|29866.3|29826.3|29867.5|29827.5|29867.5|29827.5|29863.7|29823.7|3
1736521810000|2025-01-10 15:10:10|29857.5|29817.5|29857.5|29817.5|29858.7|29818.7|29857.5|29817.5|6
1736521820000|2025-01-10 15:10:20|29858.7|29818.7|29859.8|29819.8|29859.8|29819.8|29858.7|29818.7|0
1736521830000|2025-01-10 15:10:30|29867.5|29827.5|29867.5|29827.5|29877.5|29837.5|29867.5|29827.5|17
1736521840000|2025-01-10 15:10:40|29858.7|29818.7|29857.5|29817.5|29858.7|29818.7|29853.7|29813.7|5
1736521850000|2025-01-10 15:10:50|29859.8|29819.8|29858.7|29818.7|29862.5|29822.5|29858.7|29818.7|11
1736521860000|2025-01-10 15:11:00|29867.5|29827.5|29867.5|29827.5|29867.5|29827.5|29863.7|29823.7|5
1736521870000|2025-01-10 15:11:10|29858.7|29818.7|29857.5|29817.5|29858.7|29818.7|29857.5|29817.5|5
1736521880000|2025-01-10 15:11:20|29847.5|29807.5|29847.5|29807.5|29847.5|29807.5|29847.5|29807.5|15
1736521890000|2025-01-10 15:11:30|29845.2|29805.2|29837.5|29797.5|29845.2|29805.2|29837.5|29797.5|3
1736521900000|2025-01-10 15:11:40|29838.7|29798.7|29837.5|29797.5|29838.7|29798.7|29837.5|29797.5|0
1736521920000|2025-01-10 15:12:00|29838.7|29798.7|29837.5|29797.5|29847.5|29807.5|29837.5|29797.5|4
1736521930000|2025-01-10 15:12:10|29847.5|29807.5|29838.7|29798.7|29847.5|29807.5|29838.7|29798.7|16
1736521940000|2025-01-10 15:12:20|29847.5|29807.5|29837.5|29797.5|29847.5|29807.5|29837.5|29797.5|5
1736521960000|2025-01-10 15:12:40|||||||||1
1736521970000|2025-01-10 15:12:50|||||||||7
1736521990000|2025-01-10 15:13:10|29847.5|29807.5|29847.5|29807.5|29847.5|29807.5|29847.5|29807.5|5
1736522000000|2025-01-10 15:13:20|29839.8|29799.8|29837.5|29797.5|29839.8|29799.8|29837.5|29797.5|15
1736522010000|2025-01-10 15:13:30|29838.7|29798.7|29839.8|29799.8|29839.8|29799.8|29838.7|29798.7|2
1736522020000|2025-01-10 15:13:40|29843.7|29803.7|29843.7|29803.7|29847.5|29807.5|29839.8|29799.8|5
1736522030000|2025-01-10 15:13:50|29838.7|29798.7|29837.5|29797.5|29838.7|29798.7|29837.5|29797.5|0
1736522040000|2025-01-10 15:14:00|29827.5|29787.5|29827.5|29787.5|29827.5|29787.5|29827.5|29787.5|14
1736522050000|2025-01-10 15:14:10|29818.7|29778.7|29818.7|29778.7|29818.7|29778.7|29808.7|29768.7|64
1736522060000|2025-01-10 15:14:20|29819.8|29779.8|29819.8|29779.8|29823.7|29783.7|29819.8|29779.8|8
1736522070000|2025-01-10 15:14:30|29817.5|29777.5|29818.7|29778.7|29819.8|29779.8|29813.7|29773.7|14
1736522080000|2025-01-10 15:14:40|29817.5|29777.5|29809.8|29769.8|29817.5|29777.5|29808.7|29768.7|23
1736522090000|2025-01-10 15:14:50|29817.5|29777.5|29813.7|29773.7|29817.5|29777.5|29808.7|29768.7|12
1736522100000|2025-01-10 15:15:00|29817.5|29777.5|29819.8|29779.8|29819.8|29779.8|29808.7|29768.7|8
1736522110000|2025-01-10 15:15:10|29818.7|29778.7|29823.7|29783.7|29823.7|29783.7|29817.5|29777.5|4
1736522120000|2025-01-10 15:15:20|29827.5|29787.5|29838.7|29798.7|29838.7|29798.7|29827.5|29787.5|5
1736522130000|2025-01-10 15:15:30|29843.7|29803.7|29818.7|29778.7|29843.7|29803.7|29813.7|29773.7|7
1736522140000|2025-01-10 15:15:40|29819.9|29779.9|29819.9|29779.9|29819.9|29779.9|29818.7|29778.7|4
1736522150000|2025-01-10 15:15:50|29823.7|29783.7|29828.7|29788.7|29829.9|29789.9|29823.7|29783.7|10
1736522160000|2025-01-10 15:16:00|29829.9|29789.9|29837.5|29797.5|29837.5|29797.5|29827.5|29787.5|9
1736522170000|2025-01-10 15:16:10|29839.9|29799.9|29838.7|29798.7|29843.7|29803.7|29837.5|29797.5|16
1736522180000|2025-01-10 15:16:20|29839.9|29799.9|29837.5|29797.5|29847.5|29807.5|29837.5|29797.5|5
1736522190000|2025-01-10 15:16:30|29838.7|29798.7|29838.7|29798.7|29838.7|29798.7|29837.5|29797.5|12
1736522200000|2025-01-10 15:16:40|29837.5|29797.5|29847.6|29807.6|29847.6|29807.6|29837.5|29797.5|14
1736522210000|2025-01-10 15:16:50|29843.7|29803.7|29848.7|29808.7|29848.7|29808.7|29843.7|29803.7|0
1736522220000|2025-01-10 15:17:00|29857.6|29817.6|29857.6|29817.6|29867.6|29827.6|29857.6|29817.6|11
1736522230000|2025-01-10 15:17:10|29858.7|29818.7|29858.7|29818.7|29858.7|29818.7|29858.7|29818.7|1
1736522240000|2025-01-10 15:17:20|29857.6|29817.6|29857.6|29817.6|29857.6|29817.6|29857.6|29817.6|0
1736522250000|2025-01-10 15:17:30|29847.6|29807.6|29848.7|29808.7|29848.7|29808.7|29847.6|29807.6|7
1736522260000|2025-01-10 15:17:40|29847.6|29807.6|29848.7|29808.7|29848.7|29808.7|29847.6|29807.6|4
1736522270000|2025-01-10 15:17:50|29847.6|29807.6|29847.6|29807.6|29847.6|29807.6|29847.6|29807.6|0
1736522280000|2025-01-10 15:18:00|29848.7|29808.7|29848.7|29808.7|29848.7|29808.7|29847.6|29807.6|25
1736522290000|2025-01-10 15:18:10|29847.6|29807.6|29839.9|29799.9|29848.7|29808.7|29839.9|29799.9|2
1736522300000|2025-01-10 15:18:20|29847.6|29807.6|29848.7|29808.7|29857.6|29817.6|29847.6|29807.6|51
1736522310000|2025-01-10 15:18:30|29849.9|29809.9|29857.6|29817.6|29857.6|29817.6|29848.7|29808.7|3
1736522320000|2025-01-10 15:18:40|29853.7|29813.7|29857.6|29817.6|29857.6|29817.6|29853.7|29813.7|0
1736522330000|2025-01-10 15:18:50|29853.7|29813.7|29847.6|29807.6|29853.7|29813.7|29847.6|29807.6|0
1736522340000|2025-01-10 15:19:00|29843.7|29803.7|29848.7|29808.7|29849.9|29809.9|29837.6|29797.6|12
1736522350000|2025-01-10 15:19:10|29847.6|29807.6|29857.6|29817.6|29857.6|29817.6|29847.6|29807.6|1
1736522360000|2025-01-10 15:19:20|29858.7|29818.7|29857.6|29817.6|29867.6|29827.6|29857.6|29817.6|11
1736522370000|2025-01-10 15:19:30|29853.7|29813.7|29867.6|29827.6|29867.6|29827.6|29852.6|29812.6|5
1736522380000|2025-01-10 15:19:40|29875.3|29835.3|29867.6|29827.6|29877.6|29837.6|29867.6|29827.6|4
1736522400000|2025-01-10 15:20:00|29859.9|29819.9|29857.6|29817.6|29863.7|29823.7|29857.6|29817.6|14
1736522410000|2025-01-10 15:20:10|29853.7|29813.7|29847.6|29807.6|29853.7|29813.7|29847.6|29807.6|7
1736522420000|2025-01-10 15:20:20|29837.6|29797.6|29847.6|29807.6|29847.6|29807.6|29837.6|29797.6|4
1736522430000|2025-01-10 15:20:30|29848.7|29808.7|29847.6|29807.6|29848.7|29808.7|29847.6|29807.6|1
1736522440000|2025-01-10 15:20:40|29848.7|29808.7|29857.6|29817.6|29862.6|29822.6|29848.7|29808.7|22
1736522450000|2025-01-10 15:20:50|||||||||1
1736522460000|2025-01-10 15:21:00|29858.7|29818.7|29857.6|29817.6|29858.7|29818.7|29857.6|29817.6|1
1736522470000|2025-01-10 15:21:10|29858.7|29818.7|29867.6|29827.6|29867.6|29827.6|29857.6|29817.6|10
1736522480000|2025-01-10 15:21:20|29877.6|29837.6|29858.7|29818.7|29877.6|29837.6|29858.7|29818.7|14
1736522490000|2025-01-10 15:21:30|29857.6|29817.6|29847.6|29807.6|29858.7|29818.7|29847.6|29807.6|6
1736522500000|2025-01-10 15:21:40|29846.4|29806.4|29847.6|29807.6|29847.6|29807.6|29837.6|29797.6|8
1736522510000|2025-01-10 15:21:50|29842.6|29802.6|29838.7|29798.7|29843.7|29803.7|29837.6|29797.6|9
1736522520000|2025-01-10 15:22:00|29837.6|29797.6|29818.7|29778.7|29838.7|29798.7|29818.7|29778.7|14
1736522530000|2025-01-10 15:22:10|29817.6|29777.6|29817.6|29777.6|29819.9|29779.9|29813.7|29773.7|0
1736522540000|2025-01-10 15:22:20|29818.7|29778.7|29827.6|29787.6|29827.6|29787.6|29818.7|29778.7|13
1736522550000|2025-01-10 15:22:30|29828.8|29788.8|29837.6|29797.6|29837.6|29797.6|29828.8|29788.8|9
1736522570000|2025-01-10 15:22:50|29838.8|29798.8|29813.8|29773.8|29838.8|29798.8|29808.8|29768.8|18
1736522580000|2025-01-10 15:23:00|29817.6|29777.6|29818.8|29778.8|29819.9|29779.9|29817.6|29777.6|4
1736522590000|2025-01-10 15:23:10|29817.6|29777.6|29819.9|29779.9|29819.9|29779.9|29809.9|29769.9|3
1736522600000|2025-01-10 15:23:20|29818.8|29778.8|29819.9|29779.9|29819.9|29779.9|29818.8|29778.8|17
1736522610000|2025-01-10 15:23:30|||||||||2
1736522620000|2025-01-10 15:23:40|29817.6|29777.6|29818.8|29778.8|29819.9|29779.9|29817.6|29777.6|32
1736522630000|2025-01-10 15:23:50|29827.6|29787.6|29829.9|29789.9|29829.9|29789.9|29827.6|29787.6|2
1736522640000|2025-01-10 15:24:00|29837.6|29797.6|29857.6|29817.6|29857.6|29817.6|29837.6|29797.6|37
1736522650000|2025-01-10 15:24:10|29858.8|29818.8|29858.8|29818.8|29858.8|29818.8|29858.8|29818.8|0
1736522660000|2025-01-10 15:24:20|29859.9|29819.9|29858.8|29818.8|29859.9|29819.9|29858.8|29818.8|5
1736522670000|2025-01-10 15:24:30|29859.9|29819.9|29878.8|29838.8|29878.8|29838.8|29859.9|29819.9|7
1736522680000|2025-01-10 15:24:40|29876.5|29836.5|29877.6|29837.6|29877.6|29837.6|29868.8|29828.8|19
1736522690000|2025-01-10 15:24:50|29878.8|29838.8|29878.8|29838.8|29878.8|29838.8|29877.6|29837.6|1
1736522700000|2025-01-10 15:25:00|29877.6|29837.6|29879.9|29839.9|29887.6|29847.6|29877.6|29837.6|23
1736522710000|2025-01-10 15:25:10|29878.8|29838.8|29873.8|29833.8|29878.8|29838.8|29873.8|29833.8|7
1736522720000|2025-01-10 15:25:20|29868.8|29828.8|29878.8|29838.8|29878.8|29838.8|29868.8|29828.8|2
1736522730000|2025-01-10 15:25:30|29879.9|29839.9|29879.9|29839.9|29887.6|29847.6|29879.9|29839.9|16
1736522740000|2025-01-10 15:25:40|29878.8|29838.8|29878.8|29838.8|29878.8|29838.8|29878.8|29838.8|0
1736522750000|2025-01-10 15:25:50|29879.9|29839.9|29883.8|29843.8|29887.6|29847.6|29878.8|29838.8|10
1736522760000|2025-01-10 15:26:00|29887.6|29847.6|29887.6|29847.6|29897.6|29857.6|29887.6|29847.6|7
1736522770000|2025-01-10 15:26:10|29888.8|29848.8|29887.6|29847.6|29888.8|29848.8|29887.6|29847.6|1
1736522780000|2025-01-10 15:26:20|29878.8|29838.8|29877.6|29837.6|29878.8|29838.8|29877.6|29837.6|3
1736522790000|2025-01-10 15:26:30|29878.8|29838.8|29879.9|29839.9|29879.9|29839.9|29878.8|29838.8|9
1736522800000|2025-01-10 15:26:40|29888.8|29848.8|29887.6|29847.6|29888.8|29848.8|29887.6|29847.6|1
1736522810000|2025-01-10 15:26:50|29888.8|29848.8|29889.9|29849.9|29889.9|29849.9|29887.6|29847.6|1
1736522820000|2025-01-10 15:27:00|29888.8|29848.8|29888.8|29848.8|29889.9|29849.9|29879.9|29839.9|8
1736522830000|2025-01-10 15:27:10|29887.6|29847.6|29887.6|29847.6|29888.8|29848.8|29887.6|29847.6|1
1736522840000|2025-01-10 15:27:20|29883.8|29843.8|29893.8|29853.8|29893.8|29853.8|29883.8|29843.8|7
1736522860000|2025-01-10 15:27:40|29889.9|29849.9|29888.8|29848.8|29889.9|29849.9|29888.8|29848.8|2
1736522870000|2025-01-10 15:27:50|29879.9|29839.9|29893.8|29853.8|29893.8|29853.8|29879.9|29839.9|6
1736522880000|2025-01-10 15:28:00|29890|29850|29873.8|29833.8|29890|29850|29870|29830|16
1736522890000|2025-01-10 15:28:10|29877.6|29837.6|29870|29830|29878.8|29838.8|29868.8|29828.8|3
1736522900000|2025-01-10 15:28:20|29868.8|29828.8|29868.8|29828.8|29868.8|29828.8|29868.8|29828.8|0
1736522910000|2025-01-10 15:28:30|29870|29830|29868.8|29828.8|29870|29830|29868.8|29828.8|2
1736522920000|2025-01-10 15:28:40|29867.6|29827.6|29868.8|29828.8|29870|29830|29860|29820|4
1736522930000|2025-01-10 15:28:50|29863.8|29823.8|29860|29820|29863.8|29823.8|29860|29820|0
1736522940000|2025-01-10 15:29:00|29863.8|29823.8|29857.6|29817.6|29863.8|29823.8|29857.6|29817.6|5
1736522950000|2025-01-10 15:29:10|29858.8|29818.8|29858.8|29818.8|29860|29820|29857.6|29817.6|2
1736522960000|2025-01-10 15:29:20|29857.6|29817.6|29860|29820|29860|29820|29857.6|29817.6|0
1736522970000|2025-01-10 15:29:30|29858.8|29818.8|29860|29820|29860|29820|29858.8|29818.8|3
1736522980000|2025-01-10 15:29:40|29858.8|29818.8|29877.7|29837.7|29877.7|29837.7|29858.8|29818.8|28
1736522990000|2025-01-10 15:29:50|29887.7|29847.7|29877.7|29837.7|29887.7|29847.7|29877.7|29837.7|13
1736523000000|2025-01-10 15:30:00|||||||||1
1736523010000|2025-01-10 15:30:10|29887.7|29847.7|29877.7|29837.7|29887.7|29847.7|29877.7|29837.7|4
1736523020000|2025-01-10 15:30:20|29867.7|29827.7|29868.8|29828.8|29877.7|29837.7|29867.7|29827.7|10
1736523030000|2025-01-10 15:30:30|29877.7|29837.7|29877.7|29837.7|29880|29840|29877.7|29837.7|3
1736523040000|2025-01-10 15:30:40|29873.8|29833.8|29877.7|29837.7|29877.7|29837.7|29868.8|29828.8|5
1736523070000|2025-01-10 15:31:10|29878.8|29838.8|29897.7|29857.7|29897.7|29857.7|29877.7|29837.7|15
1736523080000|2025-01-10 15:31:20|29888.8|29848.8|29897.7|29857.7|29897.7|29857.7|29888.8|29848.8|13
1736523090000|2025-01-10 15:31:30|||||||||1
1736523100000|2025-01-10 15:31:40|29898.8|29858.8|29897.7|29857.7|29898.8|29858.8|29897.7|29857.7|5
1736523110000|2025-01-10 15:31:50|29890|29850|29887.7|29847.7|29890|29850|29887.7|29847.7|18
1736523120000|2025-01-10 15:32:00|29882.7|29842.7|29887.7|29847.7|29887.7|29847.7|29878.8|29838.8|7
1736523130000|2025-01-10 15:32:10|29897.7|29857.7|29897.7|29857.7|29897.7|29857.7|29888.8|29848.8|10
1736523140000|2025-01-10 15:32:20|29893.8|29853.8|29877.7|29837.7|29893.8|29853.8|29877.7|29837.7|7
1736523150000|2025-01-10 15:32:30|29867.7|29827.7|29867.7|29827.7|29867.7|29827.7|29867.7|29827.7|4
1736523160000|2025-01-10 15:32:40|29858.8|29818.8|29857.7|29817.7|29860|29820|29857.7|29817.7|3
1736523170000|2025-01-10 15:32:50|29858.8|29818.8|29847.7|29807.7|29858.8|29818.8|29847.7|29807.7|1
1736523180000|2025-01-10 15:33:00|29840|29800|29838.8|29798.8|29840|29800|29837.7|29797.7|8
1736523190000|2025-01-10 15:33:10|29837.7|29797.7|29837.7|29797.7|29838.8|29798.8|29837.7|29797.7|2
1736523200000|2025-01-10 15:33:20|29827.7|29787.7|29827.7|29787.7|29832.7|29792.7|29827.7|29787.7|15
1736523210000|2025-01-10 15:33:30|29817.7|29777.7|29823.8|29783.8|29823.8|29783.8|29817.7|29777.7|56
1736523220000|2025-01-10 15:33:40|29827.7|29787.7|29837.7|29797.7|29838.8|29798.8|29827.7|29787.7|27
1736523230000|2025-01-10 15:33:50|29836.5|29796.5|29837.7|29797.7|29837.7|29797.7|29836.5|29796.5|19
1736523240000|2025-01-10 15:34:00|29838.8|29798.8|29837.7|29797.7|29838.8|29798.8|29837.7|29797.7|19
1736523250000|2025-01-10 15:34:10|29838.8|29798.8|29847.7|29807.7|29847.7|29807.7|29838.8|29798.8|6
1736523260000|2025-01-10 15:34:20|29857.7|29817.7|29848.8|29808.8|29857.7|29817.7|29847.7|29807.7|14
1736523270000|2025-01-10 15:34:30|29847.7|29807.7|29852.7|29812.7|29857.7|29817.7|29847.7|29807.7|20
1736523280000|2025-01-10 15:34:40|29847.7|29807.7|29852.7|29812.7|29857.7|29817.7|29847.7|29807.7|12
1736523290000|2025-01-10 15:34:50|29857.7|29817.7|29857.7|29817.7|29857.7|29817.7|29857.7|29817.7|3
1736523310000|2025-01-10 15:35:10|29850|29810|29850|29810|29850|29810|29850|29810|15
1736523320000|2025-01-10 15:35:20|29847.7|29807.7|29847.7|29807.7|29847.7|29807.7|29838.9|29798.9|19
1736523330000|2025-01-10 15:35:30|29837.7|29797.7|29837.7|29797.7|29837.7|29797.7|29837.7|29797.7|42
1736523340000|2025-01-10 15:35:40|||||||||4
1736523350000|2025-01-10 15:35:50|29832.7|29792.7|29822.7|29782.7|29832.7|29792.7|29822.7|29782.7|29
1736523360000|2025-01-10 15:36:00|29827.7|29787.7|29827.7|29787.7|29827.7|29787.7|29817.7|29777.7|16
1736523370000|2025-01-10 15:36:10|29828.9|29788.9|29837.7|29797.7|29837.7|29797.7|29828.9|29788.9|15
1736523380000|2025-01-10 15:36:20|29838.9|29798.9|29837.7|29797.7|29840|29800|29837.7|29797.7|2
1736523390000|2025-01-10 15:36:30|29838.9|29798.9|29837.7|29797.7|29838.9|29798.9|29837.7|29797.7|16
1736523400000|2025-01-10 15:36:40|29838.9|29798.9|29837.7|29797.7|29838.9|29798.9|29837.7|29797.7|5
1736523410000|2025-01-10 15:36:50|29838.9|29798.9|29837.7|29797.7|29838.9|29798.9|29837.7|29797.7|14
1736523430000|2025-01-10 15:37:10|29840|29800|29848.9|29808.9|29848.9|29808.9|29840|29800|33
1736523440000|2025-01-10 15:37:20|29847.7|29807.7|29857.7|29817.7|29857.7|29817.7|29847.7|29807.7|6
1736523450000|2025-01-10 15:37:30|29848.9|29808.9|29847.7|29807.7|29848.9|29808.9|29846.6|29806.6|19
1736523460000|2025-01-10 15:37:40|||||||||1
1736523470000|2025-01-10 15:37:50|||||||||6
1736523480000|2025-01-10 15:38:00|29848.9|29808.9|29848.9|29808.9|29848.9|29808.9|29847.7|29807.7|2
1736523490000|2025-01-10 15:38:10|29847.7|29807.7|29848.9|29808.9|29848.9|29808.9|29847.7|29807.7|1
1736523500000|2025-01-10 15:38:20|29847.7|29807.7|29848.9|29808.9|29848.9|29808.9|29847.7|29807.7|3
1736523510000|2025-01-10 15:38:30|29847.7|29807.7|29847.7|29807.7|29848.9|29808.9|29847.7|29807.7|0
1736523520000|2025-01-10 15:38:40|||||||||6
1736523530000|2025-01-10 15:38:50|||||||||2
1736523550000|2025-01-10 15:39:10|29848.9|29808.9|29848.9|29808.9|29850|29810|29848.9|29808.9|1
1736523560000|2025-01-10 15:39:20|29847.7|29807.7|29847.7|29807.7|29847.7|29807.7|29847.7|29807.7|1
1736523570000|2025-01-10 15:39:30|||||||||3
1736523580000|2025-01-10 15:39:40|29848.9|29808.9|29848.9|29808.9|29848.9|29808.9|29848.9|29808.9|0
1736523590000|2025-01-10 15:39:50|29847.7|29807.7|29847.7|29807.7|29848.9|29808.9|29847.7|29807.7|2
1736523600000|2025-01-10 15:40:00|29848.9|29808.9|29848.9|29808.9|29848.9|29808.9|29848.9|29808.9|0
1736523610000|2025-01-10 15:40:10|29847.7|29807.7|29838.9|29798.9|29847.7|29807.7|29837.7|29797.7|21
1736523620000|2025-01-10 15:40:20|29837.7|29797.7|29838.9|29798.9|29838.9|29798.9|29837.7|29797.7|1
1736523630000|2025-01-10 15:40:30|||||||||1
1736523640000|2025-01-10 15:40:40|29837.7|29797.7|29838.9|29798.9|29838.9|29798.9|29837.7|29797.7|2
1736523650000|2025-01-10 15:40:50|29840.1|29800.1|29837.7|29797.7|29840.1|29800.1|29837.7|29797.7|4
1736523660000|2025-01-10 15:41:00|29838.9|29798.9|29838.9|29798.9|29838.9|29798.9|29838.9|29798.9|2
1736523670000|2025-01-10 15:41:10|29847.7|29807.7|29837.7|29797.7|29847.7|29807.7|29837.7|29797.7|38
1736523680000|2025-01-10 15:41:20|29838.9|29798.9|29837.7|29797.7|29838.9|29798.9|29837.7|29797.7|1
1736523690000|2025-01-10 15:41:30|29838.9|29798.9|29838.9|29798.9|29838.9|29798.9|29838.9|29798.9|0
1736523700000|2025-01-10 15:41:40|29837.7|29797.7|29838.9|29798.9|29838.9|29798.9|29837.7|29797.7|2
1736523710000|2025-01-10 15:41:50|29840.1|29800.1|29827.7|29787.7|29840.1|29800.1|29827.7|29787.7|10
1736523720000|2025-01-10 15:42:00|29833.9|29793.9|29850.1|29810.1|29850.1|29810.1|29833.9|29793.9|24
1736523730000|2025-01-10 15:42:10|29848.9|29808.9|29865.4|29825.4|29875.4|29835.4|29848.9|29808.9|169
1736523740000|2025-01-10 15:42:20|29866.6|29826.6|29855.4|29815.4|29870.4|29830.4|29855.4|29815.4|55
1736523750000|2025-01-10 15:42:30|29846.6|29806.6|29846.6|29806.6|29846.6|29806.6|29845.4|29805.4|1
1736523760000|2025-01-10 15:42:40|29845.4|29805.4|29855.4|29815.4|29855.4|29815.4|29845.4|29805.4|18
1736523770000|2025-01-10 15:42:50|29850.4|29810.4|29845.4|29805.4|29850.4|29810.4|29845.4|29805.4|3
1736523790000|2025-01-10 15:43:10|||||||||1
1736523800000|2025-01-10 15:43:20|29846.6|29806.6|29855.4|29815.4|29855.4|29815.4|29845.4|29805.4|21
1736523810000|2025-01-10 15:43:30|||||||||1
1736523820000|2025-01-10 15:43:40|||||||||1
1736523840000|2025-01-10 15:44:00|29847.8|29807.8|29855.4|29815.4|29855.4|29815.4|29847.8|29807.8|17
1736523850000|2025-01-10 15:44:10|||||||||1
1736523860000|2025-01-10 15:44:20|29855.5|29815.5|29855.5|29815.5|29855.5|29815.5|29855.5|29815.5|0
1736523870000|2025-01-10 15:44:30|29847.8|29807.8|29845.5|29805.5|29847.8|29807.8|29845.5|29805.5|5
1736523880000|2025-01-10 15:44:40|29846.6|29806.6|29846.6|29806.6|29846.6|29806.6|29846.6|29806.6|5
1736523890000|2025-01-10 15:44:50|29845.5|29805.5|29845.5|29805.5|29846.6|29806.6|29845.5|29805.5|1
1736523900000|2025-01-10 15:45:00|29846.6|29806.6|29840.5|29800.5|29854.3|29814.3|29835.5|29795.5|10
1736523910000|2025-01-10 15:45:10|29836.6|29796.6|29845.5|29805.5|29845.5|29805.5|29836.6|29796.6|4
1736523930000|2025-01-10 15:45:30|||||||||6
1736523940000|2025-01-10 15:45:40|29846.6|29806.6|29855.5|29815.5|29860.5|29820.5|29845.5|29805.5|35
1736523950000|2025-01-10 15:45:50|29865.5|29825.5|29865.5|29825.5|29865.5|29825.5|29865.5|29825.5|1
1736523960000|2025-01-10 15:46:00|29855.5|29815.5|29865.5|29825.5|29865.5|29825.5|29855.5|29815.5|21
1736523970000|2025-01-10 15:46:10|29866.6|29826.6|29874.3|29834.3|29875.5|29835.5|29866.6|29826.6|57
1736523980000|2025-01-10 15:46:20|29875.5|29835.5|29855.5|29815.5|29875.5|29835.5|29855.5|29815.5|12
1736523990000|2025-01-10 15:46:30|||||||||4
1736524000000|2025-01-10 15:46:40|29851.6|29811.6|29846.6|29806.6|29851.6|29811.6|29846.6|29806.6|17
1736524010000|2025-01-10 15:46:50|29847.8|29807.8|29847.8|29807.8|29847.8|29807.8|29847.8|29807.8|0
1736524020000|2025-01-10 15:47:00|29846.6|29806.6|29845.5|29805.5|29846.6|29806.6|29845.5|29805.5|3
1736524040000|2025-01-10 15:47:20|29847.8|29807.8|29845.5|29805.5|29847.8|29807.8|29845.5|29805.5|1
1736524050000|2025-01-10 15:47:30|29846.6|29806.6|29845.5|29805.5|29846.6|29806.6|29845.5|29805.5|2
1736524060000|2025-01-10 15:47:40|||||||||9
1736524070000|2025-01-10 15:47:50|29855.5|29815.5|29865.5|29825.5|29865.5|29825.5|29855.5|29815.5|8
1736524080000|2025-01-10 15:48:00|29867.8|29827.8|29877.8|29837.8|29877.8|29837.8|29867.8|29827.8|68
1736524090000|2025-01-10 15:48:10|29885.5|29845.5|29885.5|29845.5|29895.5|29855.5|29885.5|29845.5|22
1736524100000|2025-01-10 15:48:20|29895.5|29855.5|29895.5|29855.5|29895.5|29855.5|29895.5|29855.5|14
1736524110000|2025-01-10 15:48:30|29886.6|29846.6|29885.5|29845.5|29886.6|29846.6|29885.5|29845.5|9
1736524120000|2025-01-10 15:48:40|29895.5|29855.5|29885.5|29845.5|29895.5|29855.5|29885.5|29845.5|27
1736524130000|2025-01-10 15:48:50|29875.5|29835.5|29870.5|29830.5|29885.5|29845.5|29870.5|29830.5|14
1736524140000|2025-01-10 15:49:00|29866.6|29826.6|29855.5|29815.5|29866.6|29826.6|29855.5|29815.5|7
1736524150000|2025-01-10 15:49:10|29865.5|29825.5|29850.5|29810.5|29865.5|29825.5|29850.5|29810.5|40
1736524160000|2025-01-10 15:49:20|29846.6|29806.6|29850.5|29810.5|29855.5|29815.5|29845.5|29805.5|13
1736524170000|2025-01-10 15:49:30|29846.6|29806.6|29850.5|29810.5|29855.5|29815.5|29845.5|29805.5|9
1736524180000|2025-01-10 15:49:40|29855.5|29815.5|29846.6|29806.6|29855.5|29815.5|29846.6|29806.6|3
1736524190000|2025-01-10 15:49:50|29845.5|29805.5|29845.5|29805.5|29846.6|29806.6|29845.5|29805.5|2
1736524200000|2025-01-10 15:50:00|||||||||1
1736524210000|2025-01-10 15:50:10|||||||||44
1736524220000|2025-01-10 15:50:20|29846.7|29806.7|29855.5|29815.5|29856.7|29816.7|29846.7|29806.7|5
1736524230000|2025-01-10 15:50:30|29864.3|29824.3|29853.2|29813.2|29864.3|29824.3|29853.2|29813.2|73
1736524240000|2025-01-10 15:50:40|29854.3|29814.3|29845.5|29805.5|29854.3|29814.3|29843.2|29803.2|68
1736524250000|2025-01-10 15:50:50|29844.3|29804.3|29849.3|29809.3|29853.2|29813.2|29843.2|29803.2|47
1736524260000|2025-01-10 15:51:00|29845.5|29805.5|29849.3|29809.3|29849.3|29809.3|29843.2|29803.2|68
1736524270000|2025-01-10 15:51:10|29853.2|29813.2|29865.5|29825.5|29865.5|29825.5|29853.2|29813.2|20
1736524280000|2025-01-10 15:51:20|29873.2|29833.2|29873.2|29833.2|29883.2|29843.2|29863.2|29823.2|82
1736524290000|2025-01-10 15:51:30|29869.3|29829.3|29869.3|29829.3|29869.3|29829.3|29869.3|29829.3|10
1736524300000|2025-01-10 15:51:40|29873.2|29833.2|29873.2|29833.2|29873.2|29833.2|29868.2|29828.2|1
1736524310000|2025-01-10 15:51:50|29874.3|29834.3|29874.4|29834.4|29874.4|29834.4|29873.2|29833.2|1
1736524320000|2025-01-10 15:52:00|29873.2|29833.2|29864.4|29824.4|29874.4|29834.4|29864.4|29824.4|61
1736524330000|2025-01-10 15:52:10|29855.5|29815.5|29855.5|29815.5|29855.5|29815.5|29855.5|29815.5|20
1736524340000|2025-01-10 15:52:20|||||||||1
1736524350000|2025-01-10 15:52:30|29847.8|29807.8|29855.5|29815.5|29855.5|29815.5|29845.5|29805.5|152
1736524380000|2025-01-10 15:53:00|29854.4|29814.4|29845.5|29805.5|29854.4|29814.4|29845.5|29805.5|11
1736524400000|2025-01-10 15:53:20|29855.5|29815.5|29855.5|29815.5|29855.5|29815.5|29855.5|29815.5|2
1736524410000|2025-01-10 15:53:30|||||||||8
1736524440000|2025-01-10 15:54:00|||||||||1
1736524450000|2025-01-10 15:54:10|||||||||4
1736524480000|2025-01-10 15:54:40|29865.5|29825.5|29865.5|29825.5|29865.5|29825.5|29865.5|29825.5|23
1736524490000|2025-01-10 15:54:50|29864.4|29824.4|29865.5|29825.5|29865.5|29825.5|29864.4|29824.4|5
1736524500000|2025-01-10 15:55:00|||||||||10
1736524510000|2025-01-10 15:55:10|29855.5|29815.5|29854.4|29814.4|29855.5|29815.5|29853.2|29813.2|13
1736524520000|2025-01-10 15:55:20|29853.2|29813.2|29853.2|29813.2|29853.2|29813.2|29853.2|29813.2|8
1736524530000|2025-01-10 15:55:30|29845.5|29805.5|29854.4|29814.4|29854.4|29814.4|29845.5|29805.5|34
1736524540000|2025-01-10 15:55:40|29853.2|29813.2|29854.4|29814.4|29854.4|29814.4|29853.2|29813.2|0
1736524550000|2025-01-10 15:55:50|||||||||1
1736524560000|2025-01-10 15:56:00|29855.5|29815.5|29855.5|29815.5|29863.2|29823.2|29855.5|29815.5|82
1736524570000|2025-01-10 15:56:10|29854.4|29814.4|29853.2|29813.2|29854.4|29814.4|29853.2|29813.2|0
1736524580000|2025-01-10 15:56:20|29854.4|29814.4|29855.5|29815.5|29855.5|29815.5|29854.4|29814.4|0
1736524590000|2025-01-10 15:56:30|29854.4|29814.4|29854.4|29814.4|29854.4|29814.4|29854.4|29814.4|0
1736524600000|2025-01-10 15:56:40|29855.5|29815.5|29855.5|29815.5|29855.5|29815.5|29855.5|29815.5|7
1736524610000|2025-01-10 15:56:50|29864.4|29824.4|29865.5|29825.5|29865.5|29825.5|29864.4|29824.4|70
1736524620000|2025-01-10 15:57:00|29864.4|29824.4|29855.5|29815.5|29865.5|29825.5|29855.5|29815.5|222
1736524630000|2025-01-10 15:57:10|29847.9|29807.9|29845.5|29805.5|29847.9|29807.9|29845.5|29805.5|25
1736524640000|2025-01-10 15:57:20|29845.6|29805.6|29845.6|29805.6|29845.6|29805.6|29845.6|29805.6|1
1736524650000|2025-01-10 15:57:30|||||||||9
1736524680000|2025-01-10 15:58:00|||||||||2
1736524690000|2025-01-10 15:58:10|||||||||12
1736524700000|2025-01-10 15:58:20|29826.7|29786.7|29807.9|29767.9|29826.7|29786.7|29807.9|29767.9|21
1736524710000|2025-01-10 15:58:30|29805.6|29765.6|29805.6|29765.6|29805.6|29765.6|29805.6|29765.6|1
1736524720000|2025-01-10 15:58:40|29806.7|29766.7|29816.7|29776.7|29816.7|29776.7|29806.7|29766.7|17
1736524730000|2025-01-10 15:58:50|29815.6|29775.6|29805.6|29765.6|29816.7|29776.7|29805.6|29765.6|8
1736524740000|2025-01-10 15:59:00|29806.7|29766.7|29806.7|29766.7|29807.9|29767.9|29806.7|29766.7|34
1736524750000|2025-01-10 15:59:10|29815.6|29775.6|29816.7|29776.7|29816.7|29776.7|29815.6|29775.6|20
1736524760000|2025-01-10 15:59:20|29807.9|29767.9|29806.7|29766.7|29807.9|29767.9|29806.7|29766.7|1
1736524770000|2025-01-10 15:59:30|29805.6|29765.6|29805.6|29765.6|29806.7|29766.7|29805.6|29765.6|0
1736524780000|2025-01-10 15:59:40|29806.7|29766.7|29805.6|29765.6|29806.7|29766.7|29805.6|29765.6|11
1736524790000|2025-01-10 15:59:50|29806.7|29766.7|29797.9|29757.9|29807.9|29767.9|29797.9|29757.9|24
1736524800000|2025-01-10 16:00:00|29796.7|29756.7|29797.9|29757.9|29797.9|29757.9|29796.7|29756.7|2
1736524810000|2025-01-10 16:00:10|||||||||1
1736524820000|2025-01-10 16:00:20|||||||||22
1736524830000|2025-01-10 16:00:30|||||||||2
1736524840000|2025-01-10 16:00:40|29796.7|29756.7|29787.9|29747.9|29796.7|29756.7|29787.9|29747.9|12
1736524850000|2025-01-10 16:00:50|||||||||6
1736524870000|2025-01-10 16:01:10|29796.7|29756.7|29796.7|29756.7|29796.7|29756.7|29795.6|29755.6|49
1736524880000|2025-01-10 16:01:20|29797.9|29757.9|29796.7|29756.7|29797.9|29757.9|29796.7|29756.7|10
1736524890000|2025-01-10 16:01:30|29787.9|29747.9|29787.9|29747.9|29787.9|29747.9|29787.9|29747.9|7
1736524920000|2025-01-10 16:02:00|||||||||1
1736524930000|2025-01-10 16:02:10|||||||||1
1736524940000|2025-01-10 16:02:20|||||||||12
1736524950000|2025-01-10 16:02:30|29785.6|29745.6|29777.9|29737.9|29785.6|29745.6|29777.9|29737.9|8
1736524960000|2025-01-10 16:02:40|29786.7|29746.7|29786.7|29746.7|29791.7|29751.7|29786.7|29746.7|6
1736524970000|2025-01-10 16:02:50|29787.9|29747.9|29786.8|29746.8|29787.9|29747.9|29786.8|29746.8|18
1736524980000|2025-01-10 16:03:00|29787.9|29747.9|29796.8|29756.8|29797.9|29757.9|29786.8|29746.8|13
1736524990000|2025-01-10 16:03:10|29795.6|29755.6|29785.6|29745.6|29796.8|29756.8|29785.6|29745.6|6
1736525000000|2025-01-10 16:03:20|29777.9|29737.9|29777.9|29737.9|29777.9|29737.9|29775.6|29735.6|40
1736525010000|2025-01-10 16:03:30|29776.8|29736.8|29786.8|29746.8|29786.8|29746.8|29776.8|29736.8|36
1736525020000|2025-01-10 16:03:40|29787.9|29747.9|29787.9|29747.9|29787.9|29747.9|29787.9|29747.9|0
1736525030000|2025-01-10 16:03:50|29786.8|29746.8|29785.6|29745.6|29786.8|29746.8|29785.6|29745.6|29
1736525040000|2025-01-10 16:04:00|29777.9|29737.9|29775.6|29735.6|29777.9|29737.9|29775.6|29735.6|18
1736525050000|2025-01-10 16:04:10|||||||||14
1736525060000|2025-01-10 16:04:20|29767.9|29727.9|29757.9|29717.9|29767.9|29727.9|29757.9|29717.9|54
1736525070000|2025-01-10 16:04:30|||||||||3
1736525080000|2025-01-10 16:04:40|||||||||22
1736525090000|2025-01-10 16:04:50|||||||||10
1736525100000|2025-01-10 16:05:00|||||||||2
1736525110000|2025-01-10 16:05:10|29766.8|29726.8|29757.9|29717.9|29766.8|29726.8|29757.9|29717.9|19
1736525120000|2025-01-10 16:05:20|29762.9|29722.9|29757.9|29717.9|29766.8|29726.8|29757.9|29717.9|114
1736525130000|2025-01-10 16:05:30|29766.8|29726.8|29757.9|29717.9|29766.8|29726.8|29757.9|29717.9|38
1736525140000|2025-01-10 16:05:40|29749.1|29709.1|29749.1|29709.1|29749.1|29709.1|29747.9|29707.9|27
1736525150000|2025-01-10 16:05:50|29747.9|29707.9|29747.9|29707.9|29757.9|29717.9|29747.9|29707.9|40
1736525160000|2025-01-10 16:06:00|29737.9|29697.9|29727.9|29687.9|29737.9|29697.9|29727.9|29687.9|19
1736525170000|2025-01-10 16:06:10|29729.1|29689.1|29740.3|29700.3|29740.3|29700.3|29727.9|29687.9|3
1736525180000|2025-01-10 16:06:20|29739.1|29699.1|29739.1|29699.1|29740.3|29700.3|29739.1|29699.1|3
1736525190000|2025-01-10 16:06:30|29737.9|29697.9|29739.1|29699.1|29739.1|29699.1|29737.9|29697.9|4
1736525200000|2025-01-10 16:06:40|29740.3|29700.3|29739.1|29699.1|29749.1|29709.1|29739.1|29699.1|37
1736525210000|2025-01-10 16:06:50|29740.3|29700.3|29740.3|29700.3|29740.3|29700.3|29739.1|29699.1|6
1736525220000|2025-01-10 16:07:00|29739.1|29699.1|29730.3|29690.3|29739.1|29699.1|29730.3|29690.3|2
1736525230000|2025-01-10 16:07:10|29729.1|29689.1|29729.1|29689.1|29729.1|29689.1|29727.9|29687.9|0
1736525240000|2025-01-10 16:07:20|29727.9|29687.9|29727.9|29687.9|29727.9|29687.9|29727.9|29687.9|44
1736525250000|2025-01-10 16:07:30|29729.1|29689.1|29691.4|29651.4|29729.1|29689.1|29690.3|29650.3|272
1736525260000|2025-01-10 16:07:40|29690.3|29650.3|29700.3|29660.3|29700.3|29660.3|29690.3|29650.3|39
1736525270000|2025-01-10 16:07:50|29710.3|29670.3|29700.3|29660.3|29710.3|29670.3|29700.3|29660.3|43
1736525280000|2025-01-10 16:08:00|29692.6|29652.6|29691.4|29651.4|29692.6|29652.6|29691.4|29651.4|21
1736525290000|2025-01-10 16:08:10|29700.3|29660.3|29700.3|29660.3|29700.3|29660.3|29700.3|29660.3|24
1736525300000|2025-01-10 16:08:20|29698|29658|29690.3|29650.3|29699.1|29659.1|29690.3|29650.3|63
1736525310000|2025-01-10 16:08:30|29694.1|29654.1|29699.1|29659.1|29700.3|29660.3|29694.1|29654.1|1
1736525320000|2025-01-10 16:08:40|29700.3|29660.3|29700.3|29660.3|29700.3|29660.3|29700.3|29660.3|22
1736525330000|2025-01-10 16:08:50|29699.1|29659.1|29698|29658|29699.1|29659.1|29698|29658|12
1736525340000|2025-01-10 16:09:00|29699.1|29659.1|29699.1|29659.1|29699.1|29659.1|29690.3|29650.3|43
1736525350000|2025-01-10 16:09:10|29700.3|29660.3|29700.3|29660.3|29700.3|29660.3|29700.3|29660.3|4
1736525360000|2025-01-10 16:09:20|29709.1|29669.1|29710.3|29670.3|29710.3|29670.3|29705.3|29665.3|3
1736525370000|2025-01-10 16:09:30|29700.3|29660.3|29700.3|29660.3|29700.3|29660.3|29700.3|29660.3|23
1736525380000|2025-01-10 16:09:40|||||||||1
1736525390000|2025-01-10 16:09:50|29704.1|29664.1|29710.3|29670.3|29710.3|29670.3|29704.1|29664.1|33
1736525400000|2025-01-10 16:10:00|||||||||9
1736525410000|2025-01-10 16:10:10|29709.1|29669.1|29709.1|29669.1|29709.1|29669.1|29709.1|29669.1|1
1736525420000|2025-01-10 16:10:20|29710.3|29670.3|29709.1|29669.1|29710.3|29670.3|29709.1|29669.1|0
1736525430000|2025-01-10 16:10:30|29710.3|29670.3|29710.3|29670.3|29710.3|29670.3|29710.3|29670.3|1
1736525440000|2025-01-10 16:10:40|29709.1|29669.1|29710.3|29670.3|29710.3|29670.3|29709.1|29669.1|1
1736525450000|2025-01-10 16:10:50|||||||||3
1736525460000|2025-01-10 16:11:00|29709.1|29669.1|29709.1|29669.1|29709.1|29669.1|29709.1|29669.1|5
1736525470000|2025-01-10 16:11:10|29710.3|29670.3|29710.3|29670.3|29710.3|29670.3|29710.3|29670.3|0
1736525480000|2025-01-10 16:11:20|29720.3|29680.3|29720.3|29680.3|29720.3|29680.3|29715.3|29675.3|19
1736525490000|2025-01-10 16:11:30|29719.1|29679.1|29720.3|29680.3|29720.3|29680.3|29710.3|29670.3|19
1736525500000|2025-01-10 16:11:40|29729.1|29689.1|29729.1|29689.1|29730.3|29690.3|29729.1|29689.1|4
1736525510000|2025-01-10 16:11:50|29730.3|29690.3|29730.3|29690.3|29730.3|29690.3|29730.3|29690.3|15
1736525520000|2025-01-10 16:12:00|||||||||4
1736525530000|2025-01-10 16:12:10|29740.3|29700.3|29740.3|29700.3|29740.3|29700.3|29740.3|29700.3|23
1736525540000|2025-01-10 16:12:20|29745.3|29705.3|29750.3|29710.3|29750.3|29710.3|29745.3|29705.3|6
1736525560000|2025-01-10 16:12:40|29749.1|29709.1|29749.1|29709.1|29749.1|29709.1|29740.3|29700.3|25
1736525570000|2025-01-10 16:12:50|29748|29708|29748|29708|29750.3|29710.3|29744.1|29704.1|94
1736525580000|2025-01-10 16:13:00|29749.1|29709.1|29740.3|29700.3|29749.1|29709.1|29740.3|29700.3|8
1736525590000|2025-01-10 16:13:10|||||||||3
1736525600000|2025-01-10 16:13:20|29748|29708|29750.3|29710.3|29750.3|29710.3|29748|29708|12
1736525610000|2025-01-10 16:13:30|29740.3|29700.3|29740.3|29700.3|29740.3|29700.3|29740.3|29700.3|11
1736525620000|2025-01-10 16:13:40|29739.2|29699.2|29734.2|29694.2|29739.2|29699.2|29730.3|29690.3|22
1736525630000|2025-01-10 16:13:50|29730.3|29690.3|29730.3|29690.3|29734.2|29694.2|29730.3|29690.3|5
1736525640000|2025-01-10 16:14:00|29729.2|29689.2|29749.2|29709.2|29749.2|29709.2|29729.2|29689.2|40
1736525650000|2025-01-10 16:14:10|29754.2|29714.2|29754.2|29714.2|29754.2|29714.2|29754.2|29714.2|2
1736525670000|2025-01-10 16:14:30|29750.3|29710.3|29778|29738|29781.8|29741.8|29750.3|29710.3|100
1736525680000|2025-01-10 16:14:40|29773|29733|29768|29728|29773|29733|29766.8|29726.8|10
1736525690000|2025-01-10 16:14:50|29771.8|29731.8|29768|29728|29771.8|29731.8|29768|29728|3
1736525700000|2025-01-10 16:15:00|29766.8|29726.8|29768|29728|29768|29728|29763|29723|90
1736525710000|2025-01-10 16:15:10|29760.3|29720.3|29758|29718|29760.3|29720.3|29758|29718|2
1736525720000|2025-01-10 16:15:20|29759.2|29719.2|29759.2|29719.2|29760.3|29720.3|29758|29718|0
1736525730000|2025-01-10 16:15:30|29758|29718|29758|29718|29758|29718|29758|29718|0
1736525740000|2025-01-10 16:15:40|29754.2|29714.2|29748|29708|29754.2|29714.2|29748|29708|10
1736525750000|2025-01-10 16:15:50|29750.3|29710.3|29750.3|29710.3|29750.3|29710.3|29750.3|29710.3|0
1736525760000|2025-01-10 16:16:00|29749.2|29709.2|29749.2|29709.2|29750.3|29710.3|29749.2|29709.2|10
1736525770000|2025-01-10 16:16:10|29750.3|29710.3|29750.3|29710.3|29750.3|29710.3|29749.2|29709.2|3
1736525780000|2025-01-10 16:16:20|29749.2|29709.2|29750.3|29710.3|29750.3|29710.3|29749.2|29709.2|1
1736525790000|2025-01-10 16:16:30|29749.2|29709.2|29750.3|29710.3|29750.3|29710.3|29749.2|29709.2|0
1736525800000|2025-01-10 16:16:40|29749.2|29709.2|29750.3|29710.3|29750.3|29710.3|29749.2|29709.2|4
1736525810000|2025-01-10 16:16:50|29749.2|29709.2|29749.2|29709.2|29749.2|29709.2|29749.2|29709.2|2
1736525820000|2025-01-10 16:17:00|29748|29708|29749.2|29709.2|29749.2|29709.2|29748|29708|13
1736525830000|2025-01-10 16:17:10|29748|29708|29750.3|29710.3|29750.3|29710.3|29748|29708|1
1736525840000|2025-01-10 16:17:20|29748|29708|29750.3|29710.3|29750.3|29710.3|29748|29708|0
1736525850000|2025-01-10 16:17:30|29758|29718|29759.2|29719.2|29760.3|29720.3|29758|29718|12
1736525860000|2025-01-10 16:17:40|29768|29728|29768|29728|29768|29728|29768|29728|2
1736525870000|2025-01-10 16:17:50|29759.2|29719.2|29760.3|29720.3|29768|29728|29759.2|29719.2|29
1736525880000|2025-01-10 16:18:00|29769.2|29729.2|29779.2|29739.2|29779.2|29739.2|29768|29728|27
1736525890000|2025-01-10 16:18:10|29774.2|29734.2|29764.2|29724.2|29778|29738|29764.2|29724.2|32
1736525900000|2025-01-10 16:18:20|29760.3|29720.3|29750.3|29710.3|29760.3|29720.3|29749.2|29709.2|10
1736525910000|2025-01-10 16:18:30|||||||||1
1736525920000|2025-01-10 16:18:40|29750.4|29710.4|29750.4|29710.4|29750.4|29710.4|29750.4|29710.4|4
1736525930000|2025-01-10 16:18:50|||||||||1
1736525940000|2025-01-10 16:19:00|29740.4|29700.4|29740.4|29700.4|29740.4|29700.4|29740.4|29700.4|1
1736525950000|2025-01-10 16:19:10|29736.5|29696.5|29730.4|29690.4|29736.5|29696.5|29730.4|29690.4|29
1736525960000|2025-01-10 16:19:20|29734.2|29694.2|29739.2|29699.2|29739.2|29699.2|29734.2|29694.2|36
1736525970000|2025-01-10 16:19:30|29740.4|29700.4|29730.4|29690.4|29740.4|29700.4|29730.4|29690.4|7
1736526000000|2025-01-10 16:20:00|29729.2|29689.2|29740.4|29700.4|29740.4|29700.4|29728|29688|52
1736526010000|2025-01-10 16:20:10|29739.2|29699.2|29730.4|29690.4|29739.2|29699.2|29730.4|29690.4|5
1736526020000|2025-01-10 16:20:20|||||||||6
1736526030000|2025-01-10 16:20:30|29729.2|29689.2|29730.4|29690.4|29730.4|29690.4|29729.2|29689.2|1
1736526040000|2025-01-10 16:20:40|29739.2|29699.2|29740.4|29700.4|29740.4|29700.4|29739.2|29699.2|4
1736526050000|2025-01-10 16:20:50|29739.2|29699.2|29739.2|29699.2|29739.2|29699.2|29739.2|29699.2|0
1736526060000|2025-01-10 16:21:00|29740.4|29700.4|29738.1|29698.1|29740.4|29700.4|29738.1|29698.1|2
1736526070000|2025-01-10 16:21:10|29739.2|29699.2|29730.4|29690.4|29739.2|29699.2|29730.4|29690.4|2
1736526090000|2025-01-10 16:21:30|29740.4|29700.4|29750.4|29710.4|29750.4|29710.4|29740.4|29700.4|19
1736526100000|2025-01-10 16:21:40|29749.2|29709.2|29750.4|29710.4|29750.4|29710.4|29749.2|29709.2|7
1736526110000|2025-01-10 16:21:50|29749.2|29709.2|29740.4|29700.4|29749.2|29709.2|29740.4|29700.4|13
1736526120000|2025-01-10 16:22:00|29739.2|29699.2|29730.4|29690.4|29739.2|29699.2|29730.4|29690.4|7
1736526130000|2025-01-10 16:22:10|29739.2|29699.2|29739.2|29699.2|29740.4|29700.4|29730.4|29690.4|14
1736526140000|2025-01-10 16:22:20|||||||||1
1736526150000|2025-01-10 16:22:30|29740.4|29700.4|29740.4|29700.4|29740.4|29700.4|29740.4|29700.4|1
1736526170000|2025-01-10 16:22:50|29748.1|29708.1|29750.4|29710.4|29750.4|29710.4|29748.1|29708.1|21
1736526180000|2025-01-10 16:23:00|29749.2|29709.2|29749.2|29709.2|29749.2|29709.2|29740.4|29700.4|21
1736526190000|2025-01-10 16:23:10|29744.2|29704.2|29744.2|29704.2|29744.2|29704.2|29744.2|29704.2|7
1736526200000|2025-01-10 16:23:20|29748.1|29708.1|29749.2|29709.2|29749.2|29709.2|29748.1|29708.1|0
1736526210000|2025-01-10 16:23:30|29750.4|29710.4|29744.2|29704.2|29750.4|29710.4|29744.2|29704.2|10
1736526220000|2025-01-10 16:23:40|29740.4|29700.4|29739.2|29699.2|29740.4|29700.4|29739.2|29699.2|9
1736526230000|2025-01-10 16:23:50|29738.1|29698.1|29740.4|29700.4|29740.4|29700.4|29738.1|29698.1|18
1736526240000|2025-01-10 16:24:00|29738.1|29698.1|29740.4|29700.4|29740.4|29700.4|29730.4|29690.4|16
1736526250000|2025-01-10 16:24:10|29739.2|29699.2|29730.4|29690.4|29739.2|29699.2|29730.4|29690.4|1
1736526260000|2025-01-10 16:24:20|29722.7|29682.7|29712.7|29672.7|29722.7|29682.7|29712.7|29672.7|10
1736526270000|2025-01-10 16:24:30|29711.6|29671.6|29712.7|29672.7|29712.7|29672.7|29711.6|29671.6|10
1736526280000|2025-01-10 16:24:40|29711.6|29671.6|29711.6|29671.6|29712.7|29672.7|29711.6|29671.6|3
1736526290000|2025-01-10 16:24:50|29712.7|29672.7|29712.7|29672.7|29712.7|29672.7|29711.6|29671.6|3
1736526300000|2025-01-10 16:25:00|||||||||22
1736526310000|2025-01-10 16:25:10|29711.6|29671.6|29711.6|29671.6|29712.7|29672.7|29711.6|29671.6|4
1736526320000|2025-01-10 16:25:20|29710.4|29670.4|29712.7|29672.7|29712.7|29672.7|29710.4|29670.4|5
1736526330000|2025-01-10 16:25:30|29711.6|29671.6|29712.7|29672.7|29712.7|29672.7|29711.6|29671.6|6
1736526340000|2025-01-10 16:25:40|29711.6|29671.6|29710.4|29670.4|29712.7|29672.7|29710.4|29670.4|3
1736526350000|2025-01-10 16:25:50|29711.6|29671.6|29712.7|29672.7|29720.4|29680.4|29710.4|29670.4|41
1736526360000|2025-01-10 16:26:00|29716.6|29676.6|29711.6|29671.6|29716.6|29676.6|29711.6|29671.6|2
1736526370000|2025-01-10 16:26:10|29710.4|29670.4|29712.7|29672.7|29712.7|29672.7|29710.4|29670.4|2
1736526380000|2025-01-10 16:26:20|29711.6|29671.6|29712.7|29672.7|29712.7|29672.7|29711.6|29671.6|2
1736526390000|2025-01-10 16:26:30|29711.6|29671.6|29711.6|29671.6|29711.6|29671.6|29711.6|29671.6|2
1736526400000|2025-01-10 16:26:40|29712.7|29672.7|29720.4|29680.4|29720.4|29680.4|29712.7|29672.7|21
1736526410000|2025-01-10 16:26:50|29716.6|29676.6|29710.4|29670.4|29716.6|29676.6|29710.4|29670.4|10
1736526420000|2025-01-10 16:27:00|||||||||11
1736526430000|2025-01-10 16:27:10|29711.6|29671.6|29720.4|29680.4|29720.4|29680.4|29710.4|29670.4|5
1736526440000|2025-01-10 16:27:20|||||||||1
1736526460000|2025-01-10 16:27:40|29721.6|29681.6|29722.7|29682.7|29722.7|29682.7|29720.4|29680.4|0
1736526470000|2025-01-10 16:27:50|29730.4|29690.4|29731.6|29691.6|29731.6|29691.6|29730.4|29690.4|21
1736526480000|2025-01-10 16:28:00|29730.4|29690.4|29720.4|29680.4|29730.4|29690.4|29720.4|29680.4|5
1736526500000|2025-01-10 16:28:20|||||||||1
1736526510000|2025-01-10 16:28:30|29712.7|29672.7|29712.7|29672.7|29712.7|29672.7|29712.7|29672.7|4
1736526520000|2025-01-10 16:28:40|||||||||4
1736526530000|2025-01-10 16:28:50|29720.4|29680.4|29711.6|29671.6|29721.6|29681.6|29710.4|29670.4|23
1736526540000|2025-01-10 16:29:00|29702.8|29662.8|29701.6|29661.6|29710.4|29670.4|29700.4|29660.4|20
1736526550000|2025-01-10 16:29:10|29702.8|29662.8|29702.8|29662.8|29702.8|29662.8|29702.8|29662.8|1
1736526560000|2025-01-10 16:29:20|||||||||3
1736526570000|2025-01-10 16:29:30|29700.4|29660.4|29692.8|29652.8|29701.6|29661.6|29691.6|29651.6|25
1736526580000|2025-01-10 16:29:40|29696.6|29656.6|29700.4|29660.4|29701.6|29661.6|29696.6|29656.6|2
1736526590000|2025-01-10 16:29:50|29710.4|29670.4|29720.4|29680.4|29720.4|29680.4|29710.4|29670.4|28
1736526600000|2025-01-10 16:30:00|29711.6|29671.6|29720.4|29680.4|29720.4|29680.4|29710.4|29670.4|23
1736526610000|2025-01-10 16:30:10|29730.4|29690.4|29730.4|29690.4|29730.4|29690.4|29730.4|29690.4|1
1736526620000|2025-01-10 16:30:20|29731.6|29691.6|29740.4|29700.4|29740.4|29700.4|29731.6|29691.6|3
1736526630000|2025-01-10 16:30:30|29741.6|29701.6|29730.4|29690.4|29750.4|29710.4|29730.4|29690.4|19
1736526640000|2025-01-10 16:30:40|29731.6|29691.6|29730.4|29690.4|29731.6|29691.6|29730.4|29690.4|0
1736526650000|2025-01-10 16:30:50|29722.8|29682.8|29720.4|29680.4|29722.8|29682.8|29720.4|29680.4|5
1736526660000|2025-01-10 16:31:00|29716.6|29676.6|29712.8|29672.8|29720.4|29680.4|29712.8|29672.8|13
1736526670000|2025-01-10 16:31:10|29711.6|29671.6|29722.8|29682.8|29730.4|29690.4|29711.6|29671.6|21
1736526680000|2025-01-10 16:31:20|29726.6|29686.6|29721.6|29681.6|29726.6|29686.6|29721.6|29681.6|2
1736526690000|2025-01-10 16:31:30|29720.5|29680.5|29721.6|29681.6|29721.6|29681.6|29720.5|29680.5|5
1736526700000|2025-01-10 16:31:40|29722.8|29682.8|29732.8|29692.8|29732.8|29692.8|29722.8|29682.8|1
1736526710000|2025-01-10 16:31:50|29740.5|29700.5|29741.6|29701.6|29741.6|29701.6|29740.5|29700.5|7
1736526720000|2025-01-10 16:32:00|29749.3|29709.3|29760.5|29720.5|29770.5|29730.5|29749.3|29709.3|18
1736526730000|2025-01-10 16:32:10|29759.3|29719.3|29741.6|29701.6|29759.3|29719.3|29741.6|29701.6|16
1736526740000|2025-01-10 16:32:20|29742.8|29702.8|29742.8|29702.8|29750.5|29710.5|29741.6|29701.6|2
1736526750000|2025-01-10 16:32:30|29750.5|29710.5|29751.6|29711.6|29751.6|29711.6|29750.5|29710.5|3
1736526760000|2025-01-10 16:32:40|29750.5|29710.5|29741.6|29701.6|29751.6|29711.6|29741.6|29701.6|44
1736526770000|2025-01-10 16:32:50|29740.5|29700.5|29740.5|29700.5|29740.5|29700.5|29740.5|29700.5|1
1736526780000|2025-01-10 16:33:00|29731.6|29691.6|29736.6|29696.6|29736.6|29696.6|29731.6|29691.6|8
1736526790000|2025-01-10 16:33:10|29740.5|29700.5|29740.5|29700.5|29740.5|29700.5|29740.5|29700.5|0
1736526800000|2025-01-10 16:33:20|||||||||1
1736526820000|2025-01-10 16:33:40|29750.5|29710.5|29750.5|29710.5|29750.5|29710.5|29750.5|29710.5|6
1736526830000|2025-01-10 16:33:50|29751.6|29711.6|29750.5|29710.5|29755.5|29715.5|29750.5|29710.5|12
1736526840000|2025-01-10 16:34:00|29751.6|29711.6|29751.6|29711.6|29760.5|29720.5|29750.5|29710.5|7
1736526850000|2025-01-10 16:34:10|29752.8|29712.8|29756.6|29716.6|29761.6|29721.6|29752.8|29712.8|6
1736526860000|2025-01-10 16:34:20|29760.5|29720.5|29760.5|29720.5|29761.6|29721.6|29760.5|29720.5|1
1736526870000|2025-01-10 16:34:30|29756.6|29716.6|29751.6|29711.6|29756.6|29716.6|29751.6|29711.6|12
1736526880000|2025-01-10 16:34:40|29750.5|29710.5|29756.6|29716.6|29760.5|29720.5|29750.5|29710.5|11
1736526890000|2025-01-10 16:34:50|29752.8|29712.8|29760.5|29720.5|29760.5|29720.5|29752.8|29712.8|17
1736526900000|2025-01-10 16:35:00|29756.6|29716.6|29756.6|29716.6|29760.5|29720.5|29752.8|29712.8|6
1736526910000|2025-01-10 16:35:10|29752.8|29712.8|29760.5|29720.5|29760.5|29720.5|29750.5|29710.5|19
1736526920000|2025-01-10 16:35:20|29762.8|29722.8|29760.5|29720.5|29762.8|29722.8|29760.5|29720.5|1
1736526930000|2025-01-10 16:35:30|29761.6|29721.6|29752.8|29712.8|29761.6|29721.6|29752.8|29712.8|14
1736526940000|2025-01-10 16:35:40|29756.6|29716.6|29751.6|29711.6|29756.6|29716.6|29750.5|29710.5|0
1736526950000|2025-01-10 16:35:50|29750.5|29710.5|29751.6|29711.6|29751.6|29711.6|29750.5|29710.5|0
1736526960000|2025-01-10 16:36:00|29750.5|29710.5|29750.5|29710.5|29750.5|29710.5|29750.5|29710.5|0
1736526970000|2025-01-10 16:36:10|29751.6|29711.6|29751.6|29711.6|29751.6|29711.6|29751.6|29711.6|1
1736526980000|2025-01-10 16:36:20|29750.5|29710.5|29750.5|29710.5|29751.6|29711.6|29750.5|29710.5|0
1736526990000|2025-01-10 16:36:30|29751.7|29711.7|29762.8|29722.8|29762.8|29722.8|29751.7|29711.7|36
1736527000000|2025-01-10 16:36:40|29761.7|29721.7|29761.7|29721.7|29761.7|29721.7|29760.5|29720.5|1
1736527010000|2025-01-10 16:36:50|29762.8|29722.8|29771.7|29731.7|29771.7|29731.7|29761.7|29721.7|15
1736527020000|2025-01-10 16:37:00|29772.8|29732.8|29772.8|29732.8|29782.8|29742.8|29771.7|29731.7|11
1736527030000|2025-01-10 16:37:10|29776.7|29736.7|29776.7|29736.7|29776.7|29736.7|29776.7|29736.7|6
1736527040000|2025-01-10 16:37:20|29780.5|29740.5|29780.5|29740.5|29780.5|29740.5|29772.8|29732.8|4
1736527060000|2025-01-10 16:37:40|29776.7|29736.7|29776.7|29736.7|29776.7|29736.7|29776.7|29736.7|8
1736527070000|2025-01-10 16:37:50|29772.8|29732.8|29776.7|29736.7|29776.7|29736.7|29771.7|29731.7|1
1736527080000|2025-01-10 16:38:00|29772.8|29732.8|29770.5|29730.5|29772.8|29732.8|29770.5|29730.5|0
1736527110000|2025-01-10 16:38:30|29771.7|29731.7|29771.7|29731.7|29771.7|29731.7|29770.5|29730.5|1
1736527120000|2025-01-10 16:38:40|29770.5|29730.5|29770.5|29730.5|29770.5|29730.5|29770.5|29730.5|0
1736527130000|2025-01-10 16:38:50|29761.7|29721.7|29761.7|29721.7|29761.7|29721.7|29761.7|29721.7|4
1736527140000|2025-01-10 16:39:00|29771.7|29731.7|29771.7|29731.7|29771.7|29731.7|29770.5|29730.5|42
1736527150000|2025-01-10 16:39:10|29770.5|29730.5|29762.8|29722.8|29770.5|29730.5|29762.8|29722.8|68
1736527160000|2025-01-10 16:39:20|29761.7|29721.7|29761.7|29721.7|29762.8|29722.8|29760.5|29720.5|7
1736527170000|2025-01-10 16:39:30|29760.5|29720.5|29751.7|29711.7|29760.5|29720.5|29751.7|29711.7|17
1736527180000|2025-01-10 16:39:40|29750.5|29710.5|29751.7|29711.7|29751.7|29711.7|29750.5|29710.5|3
1736527190000|2025-01-10 16:39:50|29752.8|29712.8|29751.7|29711.7|29752.8|29712.8|29751.7|29711.7|13
1736527200000|2025-01-10 16:40:00|29752.8|29712.8|29750.5|29710.5|29752.8|29712.8|29750.5|29710.5|0
1736527220000|2025-01-10 16:40:20|29741.7|29701.7|29741.7|29701.7|29742.8|29702.8|29741.7|29701.7|1
1736527230000|2025-01-10 16:40:30|29731.7|29691.7|29731.7|29691.7|29731.7|29691.7|29730.5|29690.5|1
1736527240000|2025-01-10 16:40:40|29730.5|29690.5|29721.7|29681.7|29731.7|29691.7|29721.7|29681.7|30
1736527250000|2025-01-10 16:40:50|29729.4|29689.4|29730.5|29690.5|29731.7|29691.7|29729.4|29689.4|10
1736527260000|2025-01-10 16:41:00|29740.5|29700.5|29740.5|29700.5|29740.5|29700.5|29740.5|29700.5|38
1736527270000|2025-01-10 16:41:10|29735.5|29695.5|29731.7|29691.7|29735.5|29695.5|29731.7|29691.7|3
1736527280000|2025-01-10 16:41:20|29730.5|29690.5|29731.7|29691.7|29731.7|29691.7|29730.5|29690.5|0
1736527290000|2025-01-10 16:41:30|29730.5|29690.5|29740.5|29700.5|29740.5|29700.5|29730.5|29690.5|12
1736527300000|2025-01-10 16:41:40|29748.2|29708.2|29750.5|29710.5|29754.4|29714.4|29748.2|29708.2|25
1736527310000|2025-01-10 16:41:50|29759.4|29719.4|29750.5|29710.5|29759.4|29719.4|29750.5|29710.5|8
1736527320000|2025-01-10 16:42:00|29752.9|29712.9|29760.5|29720.5|29760.5|29720.5|29752.9|29712.9|23
1736527330000|2025-01-10 16:42:10|29750.5|29710.5|29750.5|29710.5|29750.5|29710.5|29750.5|29710.5|13
1736527340000|2025-01-10 16:42:20|29740.5|29700.5|29740.5|29700.5|29740.5|29700.5|29740.5|29700.5|14
1736527350000|2025-01-10 16:42:30|||||||||1
1736527360000|2025-01-10 16:42:40|29745.5|29705.5|29740.5|29700.5|29750.5|29710.5|29740.5|29700.5|8
1736527370000|2025-01-10 16:42:50|||||||||2
1736527380000|2025-01-10 16:43:00|29741.7|29701.7|29740.5|29700.5|29741.7|29701.7|29740.5|29700.5|7
1736527390000|2025-01-10 16:43:10|29750.5|29710.5|29750.5|29710.5|29760.5|29720.5|29749.4|29709.4|18
1736527400000|2025-01-10 16:43:20|29751.7|29711.7|29760.5|29720.5|29760.5|29720.5|29751.7|29711.7|4
1736527410000|2025-01-10 16:43:30|29750.5|29710.5|29751.7|29711.7|29751.7|29711.7|29750.5|29710.5|1
1736527420000|2025-01-10 16:43:40|29754.4|29714.4|29760.5|29720.5|29760.5|29720.5|29751.7|29711.7|8
1736527430000|2025-01-10 16:43:50|29761.7|29721.7|29761.7|29721.7|29761.7|29721.7|29760.5|29720.5|9
1736527440000|2025-01-10 16:44:00|29760.5|29720.5|29760.6|29720.6|29760.6|29720.6|29760.5|29720.5|0
1736527450000|2025-01-10 16:44:10|29761.7|29721.7|29761.7|29721.7|29761.7|29721.7|29760.6|29720.6|0
1736527460000|2025-01-10 16:44:20|29784.4|29744.4|29780.6|29740.6|29784.4|29744.4|29780.6|29740.6|2
1736527470000|2025-01-10 16:44:30|29785.6|29745.6|29771.7|29731.7|29785.6|29745.6|29770.6|29730.6|19
1736527480000|2025-01-10 16:44:40|29770.6|29730.6|29770.6|29730.6|29770.6|29730.6|29770.6|29730.6|3
1736527490000|2025-01-10 16:44:50|29762.9|29722.9|29760.6|29720.6|29770.6|29730.6|29760.6|29720.6|6
1736527500000|2025-01-10 16:45:00|29761.7|29721.7|29761.7|29721.7|29761.7|29721.7|29760.6|29720.6|5
1736527510000|2025-01-10 16:45:10|29762.9|29722.9|29770.6|29730.6|29770.6|29730.6|29760.6|29720.6|106
1736527520000|2025-01-10 16:45:20|29766.7|29726.7|29765.6|29725.6|29766.7|29726.7|29765.6|29725.6|5
1736527530000|2025-01-10 16:45:30|29761.7|29721.7|29760.6|29720.6|29761.7|29721.7|29760.6|29720.6|0
1736527540000|2025-01-10 16:45:40|29762.9|29722.9|29762.9|29722.9|29762.9|29722.9|29762.9|29722.9|0
1736527550000|2025-01-10 16:45:50|29770.6|29730.6|29770.6|29730.6|29770.6|29730.6|29770.6|29730.6|11
1736527560000|2025-01-10 16:46:00|29771.7|29731.7|29770.6|29730.6|29772.9|29732.9|29770.6|29730.6|1
1736527570000|2025-01-10 16:46:10|29771.7|29731.7|29770.6|29730.6|29772.9|29732.9|29770.6|29730.6|31
1736527580000|2025-01-10 16:46:20|29771.7|29731.7|29771.7|29731.7|29771.7|29731.7|29771.7|29731.7|2
1736527590000|2025-01-10 16:46:30|29766.7|29726.7|29761.7|29721.7|29766.7|29726.7|29760.6|29720.6|6
1736527600000|2025-01-10 16:46:40|29766.7|29726.7|29772.9|29732.9|29772.9|29732.9|29761.7|29721.7|18
1736527610000|2025-01-10 16:46:50|29790.6|29750.6|29790.6|29750.6|29795.6|29755.6|29790.6|29750.6|12
1736527620000|2025-01-10 16:47:00|29782.9|29742.9|29781.7|29741.7|29786.7|29746.7|29780.6|29740.6|13
1736527630000|2025-01-10 16:47:10|29780.6|29740.6|29772.9|29732.9|29781.7|29741.7|29772.9|29732.9|0
1736527640000|2025-01-10 16:47:20|29771.7|29731.7|29776.7|29736.7|29780.6|29740.6|29770.6|29730.6|14
1736527650000|2025-01-10 16:47:30|29780.6|29740.6|29780.6|29740.6|29780.6|29740.6|29776.7|29736.7|66
1736527660000|2025-01-10 16:47:40|||||||||6
1736527680000|2025-01-10 16:48:00|29770.6|29730.6|29762.9|29722.9|29770.6|29730.6|29761.7|29721.7|13
1736527690000|2025-01-10 16:48:10|29766.7|29726.7|29762.9|29722.9|29766.7|29726.7|29762.9|29722.9|3
1736527700000|2025-01-10 16:48:20|29761.7|29721.7|29760.6|29720.6|29762.9|29722.9|29760.6|29720.6|1
1736527710000|2025-01-10 16:48:30|29762.9|29722.9|29780.6|29740.6|29780.6|29740.6|29761.7|29721.7|19
1736527730000|2025-01-10 16:48:50|29770.6|29730.6|29770.6|29730.6|29771.7|29731.7|29770.6|29730.6|31
1736527740000|2025-01-10 16:49:00|29771.8|29731.8|29776.8|29736.8|29780.6|29740.6|29771.8|29731.8|4
1736527750000|2025-01-10 16:49:10|29771.8|29731.8|29772.9|29732.9|29772.9|29732.9|29771.8|29731.8|3
1736527760000|2025-01-10 16:49:20|29770.6|29730.6|29772.9|29732.9|29780.6|29740.6|29770.6|29730.6|13
1736527770000|2025-01-10 16:49:30|29780.6|29740.6|29771.8|29731.8|29780.6|29740.6|29771.8|29731.8|14
1736527780000|2025-01-10 16:49:40|29770.6|29730.6|29771.8|29731.8|29771.8|29731.8|29770.6|29730.6|4
1736527790000|2025-01-10 16:49:50|29762.9|29722.9|29766.8|29726.8|29766.8|29726.8|29762.9|29722.9|14
1736527800000|2025-01-10 16:50:00|29770.6|29730.6|29772.9|29732.9|29772.9|29732.9|29770.6|29730.6|2
1736527810000|2025-01-10 16:50:10|29771.8|29731.8|29772.9|29732.9|29772.9|29732.9|29771.8|29731.8|0
1736527820000|2025-01-10 16:50:20|29771.8|29731.8|29771.8|29731.8|29771.8|29731.8|29770.6|29730.6|1
1736527830000|2025-01-10 16:50:30|29772.9|29732.9|29772.9|29732.9|29772.9|29732.9|29772.9|29732.9|57
1736527840000|2025-01-10 16:50:40|||||||||5
1736527850000|2025-01-10 16:50:50|29771.8|29731.8|29762.9|29722.9|29772.9|29732.9|29762.9|29722.9|22
1736527860000|2025-01-10 16:51:00|29761.8|29721.8|29766.8|29726.8|29766.8|29726.8|29761.8|29721.8|12
1736527870000|2025-01-10 16:51:10|29762.9|29722.9|29770.6|29730.6|29771.8|29731.8|29761.8|29721.8|11
1736527880000|2025-01-10 16:51:20|29762.9|29722.9|29762.9|29722.9|29762.9|29722.9|29762.9|29722.9|5
1736527890000|2025-01-10 16:51:30|||||||||1
1736527900000|2025-01-10 16:51:40|29766.8|29726.8|29771.8|29731.8|29771.8|29731.8|29766.8|29726.8|9
1736527910000|2025-01-10 16:51:50|29770.6|29730.6|29770.6|29730.6|29770.6|29730.6|29770.6|29730.6|0
1736527920000|2025-01-10 16:52:00|29771.8|29731.8|29771.8|29731.8|29771.8|29731.8|29771.8|29731.8|4
1736527930000|2025-01-10 16:52:10|29772.9|29732.9|29790.6|29750.6|29790.6|29750.6|29772.9|29732.9|5
1736527940000|2025-01-10 16:52:20|29792.9|29752.9|29791.8|29751.8|29792.9|29752.9|29791.8|29751.8|0
1736527950000|2025-01-10 16:52:30|29790.6|29750.6|29790.6|29750.6|29791.8|29751.8|29790.6|29750.6|1
1736527960000|2025-01-10 16:52:40|29782.9|29742.9|29791.8|29751.8|29792.9|29752.9|29782.9|29742.9|34
1736527970000|2025-01-10 16:52:50|29792.9|29752.9|29771.8|29731.8|29792.9|29752.9|29771.8|29731.8|89
1736527980000|2025-01-10 16:53:00|29772.9|29732.9|29782.9|29742.9|29782.9|29742.9|29771.8|29731.8|7
1736527990000|2025-01-10 16:53:10|29781.8|29741.8|29771.8|29731.8|29781.8|29741.8|29771.8|29731.8|8
1736528000000|2025-01-10 16:53:20|29772.9|29732.9|29771.8|29731.8|29772.9|29732.9|29770.6|29730.6|4
1736528010000|2025-01-10 16:53:30|29770.6|29730.6|29772.9|29732.9|29772.9|29732.9|29770.6|29730.6|0
1736528030000|2025-01-10 16:53:50|29776.8|29736.8|29783|29743|29783|29743|29776.8|29736.8|12
1736528040000|2025-01-10 16:54:00|29791.8|29751.8|29790.6|29750.6|29796.8|29756.8|29790.6|29750.6|31
1736528050000|2025-01-10 16:54:10|29781.8|29741.8|29780.6|29740.6|29781.8|29741.8|29780.6|29740.6|7
1736528060000|2025-01-10 16:54:20|29781.8|29741.8|29781.8|29741.8|29783|29743|29781.8|29741.8|9
1736528070000|2025-01-10 16:54:30|29783|29743|29786.8|29746.8|29786.8|29746.8|29783|29743|20
1736528080000|2025-01-10 16:54:40|29783|29743|29781.8|29741.8|29783|29743|29781.8|29741.8|1
1736528090000|2025-01-10 16:54:50|29783|29743|29783|29743|29783|29743|29781.8|29741.8|10
1736528100000|2025-01-10 16:55:00|29780.6|29740.6|29781.8|29741.8|29781.8|29741.8|29780.6|29740.6|0
1736528110000|2025-01-10 16:55:10|29783|29743|29783|29743|29783|29743|29783|29743|0
1736528120000|2025-01-10 16:55:20|29780.6|29740.6|29783|29743|29783|29743|29773|29733|4
1736528140000|2025-01-10 16:55:40|||||||||12
1736528150000|2025-01-10 16:55:50|29781.8|29741.8|29773|29733|29783|29743|29773|29733|25
1736528160000|2025-01-10 16:56:00|29780.6|29740.6|29773|29733|29781.8|29741.8|29773|29733|45
1736528170000|2025-01-10 16:56:10|29780.6|29740.6|29773|29733|29783|29743|29773|29733|90
1736528180000|2025-01-10 16:56:20|29776.8|29736.8|29773|29733|29776.8|29736.8|29773|29733|7
1736528190000|2025-01-10 16:56:30|29776.8|29736.8|29786.8|29746.8|29793|29753|29776.8|29736.8|34
1736528210000|2025-01-10 16:56:50|29788|29748|29783|29743|29788|29748|29783|29743|0
1736528220000|2025-01-10 16:57:00|29781.8|29741.8|29783|29743|29783|29743|29781.8|29741.8|2
1736528230000|2025-01-10 16:57:10|29781.8|29741.8|29781.8|29741.8|29783|29743|29781.8|29741.8|15
1736528240000|2025-01-10 16:57:20|29783|29743|29781.8|29741.8|29783|29743|29781.8|29741.8|17
1736528250000|2025-01-10 16:57:30|29783|29743|29793|29753|29793|29753|29783|29743|8
1736528260000|2025-01-10 16:57:40|||||||||8
1736528270000|2025-01-10 16:57:50|29798|29758|29788|29748|29798|29758|29784.1|29744.1|14
1736528280000|2025-01-10 16:58:00|29783|29743|29788|29748|29791.8|29751.8|29783|29743|30
1736528290000|2025-01-10 16:58:10|29783|29743|29793|29753|29793|29753|29783|29743|8
1736528300000|2025-01-10 16:58:20|||||||||2
1736528310000|2025-01-10 16:58:30|||||||||11
1736528320000|2025-01-10 16:58:40|29791.8|29751.8|29791.8|29751.8|29791.8|29751.8|29791.8|29751.8|0
1736528330000|2025-01-10 16:58:50|29796.8|29756.8|29788|29748|29796.8|29756.8|29783|29743|68
1736528340000|2025-01-10 16:59:00|29793|29753|29793|29753|29798|29758|29793|29753|6
1736528350000|2025-01-10 16:59:10|29796.8|29756.8|29808|29768|29808|29768|29796.8|29756.8|11
1736528360000|2025-01-10 16:59:20|29804.2|29764.2|29783|29743|29808|29768|29783|29743|30
1736528370000|2025-01-10 16:59:30|29778|29738|29776.8|29736.8|29778|29738|29768|29728|16
1736528380000|2025-01-10 16:59:40|29781.8|29741.8|29781.8|29741.8|29781.8|29741.8|29781.8|29741.8|58
1736528390000|2025-01-10 16:59:50|29778|29738|29781.8|29741.8|29781.8|29741.8|29776.8|29736.8|2
1736528400000|2025-01-10 17:00:00|29785.7|29745.7|30086.8|30046.8|30091.8|30051.8|29785.7|29745.7|176
1736528410000|2025-01-10 17:00:10|30081.8|30041.8|30099.5|30059.5|30099.5|30059.5|30026.8|29986.8|360
1736528420000|2025-01-10 17:00:20|30098.4|30058.4|30115.7|30075.7|30149.5|30109.5|30098.4|30058.4|131
1736528430000|2025-01-10 17:00:30|30105.7|30065.7|30113|30073|30149.5|30109.5|30071.8|30031.8|147
1736528440000|2025-01-10 17:00:40|30108|30068|30125.7|30085.7|30245.7|30205.7|30108|30068|223
1736528450000|2025-01-10 17:00:50|30121.8|30081.8|30065.7|30025.7|30153.4|30113.4|30065.7|30025.7|102
1736528460000|2025-01-10 17:01:00|30078|30038|30103.4|30063.4|30119.5|30079.5|30063|30023|159
1736528470000|2025-01-10 17:01:10|30105.7|30065.7|30175.7|30135.7|30200.7|30160.7|30061.8|30021.8|184
1736528480000|2025-01-10 17:01:20|30164.5|30124.5|30165.7|30125.7|30165.7|30125.7|30120.7|30080.7|104
1736528490000|2025-01-10 17:01:30|30156.8|30116.8|30183.4|30143.4|30205.7|30165.7|30156.8|30116.8|77
1736528500000|2025-01-10 17:01:40|30179.5|30139.5|30234.5|30194.5|30235.7|30195.7|30179.5|30139.5|108
1736528510000|2025-01-10 17:01:50|30243.4|30203.4|30257.2|30217.2|30283.4|30243.4|30229.5|30189.5|102
1736528520000|2025-01-10 17:02:00|30258.4|30218.4|30189.5|30149.5|30258.4|30218.4|30179.5|30139.5|55
1736528530000|2025-01-10 17:02:10|30190.7|30150.7|30308.4|30268.4|30308.4|30268.4|30185.3|30145.3|123
1736528540000|2025-01-10 17:02:20|30312.2|30272.2|30323.4|30283.4|30344.5|30304.5|30277.2|30237.2|295
1736528550000|2025-01-10 17:02:30|30329.5|30289.5|30285.7|30245.7|30348.4|30308.4|30284.5|30244.5|85
1736528560000|2025-01-10 17:02:40|30289.5|30249.5|30244.5|30204.5|30304.5|30264.5|30233.4|30193.4|94
1736528570000|2025-01-10 17:02:50|30243.4|30203.4|30215.7|30175.7|30249.5|30209.5|30205.7|30165.7|88
1736528580000|2025-01-10 17:03:00|30219.5|30179.5|30210.7|30170.7|30250.7|30210.7|30205.7|30165.7|22
1736528590000|2025-01-10 17:03:10|30206.9|30166.9|30213.4|30173.4|30224.5|30184.5|30203.4|30163.4|24
1736528600000|2025-01-10 17:03:20|30203.4|30163.4|30239.5|30199.5|30244.5|30204.5|30194.5|30154.5|24
1736528610000|2025-01-10 17:03:30|30238.4|30198.4|30239.5|30199.5|30259.5|30219.5|30238.4|30198.4|15
1736528620000|2025-01-10 17:03:40|30244.5|30204.5|30259.5|30219.5|30289.5|30249.5|30239.5|30199.5|55
1736528630000|2025-01-10 17:03:50|30263.4|30223.4|30273.4|30233.4|30273.4|30233.4|30254.5|30214.5|9
1736528640000|2025-01-10 17:04:00|30274.5|30234.5|30314.5|30274.5|30330.7|30290.7|30274.5|30234.5|85
1736528650000|2025-01-10 17:04:10|30310.7|30270.7|30348.4|30308.4|30348.4|30308.4|30309.5|30269.5|20
1736528660000|2025-01-10 17:04:20|30355.7|30315.7|30364.5|30324.5|30364.5|30324.5|30349.5|30309.5|66
1736528670000|2025-01-10 17:04:30|30368.4|30328.4|30328.4|30288.4|30368.4|30328.4|30324.6|30284.6|34
1736528680000|2025-01-10 17:04:40|30329.6|30289.6|30299.6|30259.6|30348.4|30308.4|30299.6|30259.6|44
1736528690000|2025-01-10 17:04:50|30303.4|30263.4|30299.6|30259.6|30318.4|30278.4|30295.7|30255.7|29
1736528700000|2025-01-10 17:05:00|30303.4|30263.4|30328.4|30288.4|30329.6|30289.6|30289.6|30249.6|37
1736528710000|2025-01-10 17:05:10|30333.4|30293.4|30337.2|30297.2|30338.4|30298.4|30319.6|30279.6|24
1736528720000|2025-01-10 17:05:20|30338.4|30298.4|30289.6|30249.6|30348.4|30308.4|30289.6|30249.6|41
1736528730000|2025-01-10 17:05:30|30284.6|30244.6|30248.4|30208.4|30294.6|30254.6|30238.4|30198.4|48
1736528740000|2025-01-10 17:05:40|30249.6|30209.6|30235.7|30195.7|30253.4|30213.4|30206.2|30166.2|127
1736528750000|2025-01-10 17:05:50|30230.7|30190.7|30219.6|30179.6|30238.4|30198.4|30209.6|30169.6|27
1736528760000|2025-01-10 17:06:00|30215.7|30175.7|30209.6|30169.6|30215.7|30175.7|30195.7|30155.7|47
1736528770000|2025-01-10 17:06:10|30200.7|30160.7|30219.6|30179.6|30228.4|30188.4|30200.7|30160.7|59
1736528780000|2025-01-10 17:06:20|30220.7|30180.7|30219.6|30179.6|30250.7|30210.7|30219.6|30179.6|59
1736528790000|2025-01-10 17:06:30|30228.4|30188.4|30229.6|30189.6|30249.6|30209.6|30228.4|30188.4|17
1736528800000|2025-01-10 17:06:40|30234.6|30194.6|30235.7|30195.7|30249.6|30209.6|30224.6|30184.6|23
1736528810000|2025-01-10 17:06:50|30240.7|30200.7|30255.7|30215.7|30259.6|30219.6|30239.6|30199.6|17
1736528820000|2025-01-10 17:07:00|30259.6|30219.6|30255.7|30215.7|30265.7|30225.7|30250.7|30210.7|9
1736528830000|2025-01-10 17:07:10|30249.6|30209.6|30270.7|30230.7|30280.7|30240.7|30249.6|30209.6|37
1736528840000|2025-01-10 17:07:20|30275.7|30235.7|30279.6|30239.6|30290.7|30250.7|30275.7|30235.7|12
1736528850000|2025-01-10 17:07:30|30280.7|30240.7|30301.9|30261.9|30301.9|30261.9|30279.6|30239.6|21
1736528860000|2025-01-10 17:07:40|30305.7|30265.7|30309.6|30269.6|30310.7|30270.7|30300.7|30260.7|23
1736528870000|2025-01-10 17:07:50|30313.4|30273.4|30310.7|30270.7|30314.6|30274.6|30308.4|30268.4|34
1736528880000|2025-01-10 17:08:00|30319.6|30279.6|30338.4|30298.4|30344.6|30304.6|30319.6|30279.6|35
1736528890000|2025-01-10 17:08:10|30347.3|30307.3|30319.6|30279.6|30348.4|30308.4|30319.6|30279.6|18
1736528900000|2025-01-10 17:08:20|30323.4|30283.4|30330.7|30290.7|30339.6|30299.6|30323.4|30283.4|16
1736528910000|2025-01-10 17:08:30|30329.6|30289.6|30348.4|30308.4|30348.4|30308.4|30320.7|30280.7|19
1736528920000|2025-01-10 17:08:40|30349.6|30309.6|30398.4|30358.4|30398.4|30358.4|30349.6|30309.6|100
1736528930000|2025-01-10 17:08:50|30408.4|30368.4|30378.4|30338.4|30408.4|30368.4|30378.4|30338.4|31
1736528940000|2025-01-10 17:09:00|30374.6|30334.6|30408.4|30368.4|30408.4|30368.4|30374.6|30334.6|20
1736528950000|2025-01-10 17:09:10|30418.4|30378.4|30419.6|30379.6|30419.6|30379.6|30418.4|30378.4|16
1736528960000|2025-01-10 17:09:20|30420.7|30380.7|30403.4|30363.4|30420.7|30380.7|30403.4|30363.4|30
1736528970000|2025-01-10 17:09:30|30407.3|30367.3|30458.4|30418.4|30463.4|30423.4|30407.3|30367.3|75
1736528980000|2025-01-10 17:09:40|30453.4|30413.4|30434.6|30394.6|30458.4|30418.4|30419.6|30379.6|97
1736528990000|2025-01-10 17:09:50|30433.4|30393.4|30462.3|30422.3|30467.3|30427.3|30433.4|30393.4|53
1736529000000|2025-01-10 17:10:00|30468.4|30428.4|30552.3|30512.3|30552.3|30512.3|30463.4|30423.4|188
1736529010000|2025-01-10 17:10:10|30556.1|30516.1|30612.3|30572.3|30612.3|30572.3|30556.1|30516.1|328
1736529020000|2025-01-10 17:10:20|30613.4|30573.4|30652.3|30612.3|30657.3|30617.3|30598.4|30558.4|101
1736529030000|2025-01-10 17:10:30|30637.3|30597.3|30613.4|30573.4|30662.3|30622.3|30608.4|30568.4|133
1736529040000|2025-01-10 17:10:40|30612.3|30572.3|30607.3|30567.3|30616.1|30576.1|30603.8|30563.8|128
1736529050000|2025-01-10 17:10:50|30611.1|30571.1|30622.3|30582.3|30626.1|30586.1|30606.1|30566.1|52
1736529060000|2025-01-10 17:11:00|30626.1|30586.1|30627.3|30587.3|30640|30600|30617.3|30577.3|17
1736529070000|2025-01-10 17:11:10|30633.4|30593.4|30646.1|30606.1|30666.1|30626.1|30597.3|30557.3|69
1736529080000|2025-01-10 17:11:20|30647.3|30607.3|30657.3|30617.3|30668.4|30628.4|30633.4|30593.4|56
1736529090000|2025-01-10 17:11:30|30658.4|30618.4|30621.1|30581.1|30661.1|30621.1|30621.1|30581.1|69
1736529100000|2025-01-10 17:11:40|30617.3|30577.3|30627.3|30587.3|30647.3|30607.3|30608.4|30568.4|32
1736529110000|2025-01-10 17:11:50|30628.4|30588.4|30658.4|30618.4|30668.4|30628.4|30628.4|30588.4|120
1736529120000|2025-01-10 17:12:00|30656.1|30616.1|30637.3|30597.3|30668.4|30628.4|30637.3|30597.3|64
1736529130000|2025-01-10 17:12:10|30638.4|30598.4|30637.3|30597.3|30656.1|30616.1|30626.1|30586.1|84
1736529140000|2025-01-10 17:12:20|30627.3|30587.3|30636.1|30596.1|30646.1|30606.1|30625.8|30585.8|80
1736529150000|2025-01-10 17:12:30|30632.3|30592.3|30617.3|30577.3|30636.1|30596.1|30607.3|30567.3|34
1736529160000|2025-01-10 17:12:40|30621.1|30581.1|30548.5|30508.5|30622.3|30582.3|30548.5|30508.5|68
1736529170000|2025-01-10 17:12:50|30549.6|30509.6|30528.5|30488.5|30568.5|30528.5|30528.5|30488.5|43
1736529180000|2025-01-10 17:13:00|30532.3|30492.3|30538.5|30498.5|30538.5|30498.5|30527.3|30487.3|21
1736529190000|2025-01-10 17:13:10|30547.3|30507.3|30504.6|30464.6|30556.1|30516.1|30500.8|30460.8|61
1736529200000|2025-01-10 17:13:20|30505.8|30465.8|30505.8|30465.8|30528.5|30488.5|30495.8|30455.8|109
1736529210000|2025-01-10 17:13:30|30509.6|30469.6|30523.5|30483.5|30548.5|30508.5|30505.8|30465.8|29
1736529220000|2025-01-10 17:13:40|30524.6|30484.6|30510.8|30470.8|30533.5|30493.5|30510.8|30470.8|17
1736529230000|2025-01-10 17:13:50|30514.6|30474.6|30494.6|30454.6|30519.6|30479.6|30480.8|30440.8|60
1736529240000|2025-01-10 17:14:00|30499.6|30459.6|30538.5|30498.5|30548.5|30508.5|30494.6|30454.6|20
1736529250000|2025-01-10 17:14:10|30539.6|30499.6|30544.6|30504.6|30548.5|30508.5|30528.5|30488.5|15
1736529260000|2025-01-10 17:14:20|30548.5|30508.5|30509.6|30469.6|30549.6|30509.6|30504.6|30464.6|31
1736529270000|2025-01-10 17:14:30|30505.8|30465.8|30524.6|30484.6|30538.5|30498.5|30505.8|30465.8|36
1736529280000|2025-01-10 17:14:40|30513.5|30473.5|30519.6|30479.6|30524.6|30484.6|30504.6|30464.6|34
1736529290000|2025-01-10 17:14:50|30524.6|30484.6|30534.6|30494.6|30539.6|30499.6|30519.6|30479.6|34
1736529300000|2025-01-10 17:15:00|30535.8|30495.8|30508.5|30468.5|30543.5|30503.5|30508.5|30468.5|16
1736529310000|2025-01-10 17:15:10|30513.5|30473.5|30518.5|30478.5|30523.5|30483.5|30509.6|30469.6|14
1736529320000|2025-01-10 17:15:20|30519.6|30479.6|30498.5|30458.5|30529.6|30489.6|30498.5|30458.5|34
1736529330000|2025-01-10 17:15:30|30488.5|30448.5|30454.6|30414.6|30489.6|30449.6|30444.6|30404.6|21
1736529340000|2025-01-10 17:15:40|30450.8|30410.8|30439.6|30399.6|30459.6|30419.6|30439.6|30399.6|22
1736529350000|2025-01-10 17:15:50|30440.8|30400.8|30430.8|30390.8|30440.8|30400.8|30415.8|30375.8|78
1736529360000|2025-01-10 17:16:00|30425.8|30385.8|30440.8|30400.8|30455.8|30415.8|30424.6|30384.6|50
1736529370000|2025-01-10 17:16:10|30439.6|30399.6|30390.8|30350.8|30439.6|30399.6|30390.8|30350.8|107
1736529380000|2025-01-10 17:16:20|30397|30357|30390.8|30350.8|30412|30372|30390.8|30350.8|68
1736529390000|2025-01-10 17:16:30|30392|30352|30380.8|30340.8|30407|30367|30368.1|30328.1|35
1736529400000|2025-01-10 17:16:40|30382|30342|30385.8|30345.8|30407|30367|30375.8|30335.8|27
1736529410000|2025-01-10 17:16:50|30389.6|30349.6|30409.6|30369.6|30409.6|30369.6|30385.8|30345.8|40
1736529420000|2025-01-10 17:17:00|30414.6|30374.6|30444.6|30404.6|30459.6|30419.6|30414.6|30374.6|64
1736529430000|2025-01-10 17:17:10|30440.8|30400.8|30419.6|30379.6|30454.6|30414.6|30419.6|30379.6|43
1736529440000|2025-01-10 17:17:20|30424.6|30384.6|30434.7|30394.7|30438.5|30398.5|30419.6|30379.6|11
1736529450000|2025-01-10 17:17:30|30438.5|30398.5|30454.7|30414.7|30458.5|30418.5|30433.5|30393.5|4
1736529460000|2025-01-10 17:17:40|30458.5|30418.5|30484.7|30444.7|30484.7|30444.7|30458.5|30418.5|19
1736529470000|2025-01-10 17:17:50|30480.8|30440.8|30468.5|30428.5|30480.8|30440.8|30464.7|30424.7|20
1736529480000|2025-01-10 17:18:00|30469.7|30429.7|30479.7|30439.7|30490.8|30450.8|30468.5|30428.5|36
1736529490000|2025-01-10 17:18:10|30488.5|30448.5|30479.7|30439.7|30499.7|30459.7|30475.8|30435.8|52
1736529500000|2025-01-10 17:18:20|30470.8|30430.8|30459.7|30419.7|30470.8|30430.8|30458.5|30418.5|28
1736529510000|2025-01-10 17:18:30|30458.5|30418.5|30459.7|30419.7|30464.7|30424.7|30439.7|30399.7|71
1736529520000|2025-01-10 17:18:40|30463.5|30423.5|30463.5|30423.5|30468.5|30428.5|30459.7|30419.7|14
1736529530000|2025-01-10 17:18:50|30468.5|30428.5|30479.7|30439.7|30489.7|30449.7|30468.5|30428.5|10
1736529540000|2025-01-10 17:19:00|30478.5|30438.5|30478.5|30438.5|30484.7|30444.7|30458.5|30418.5|9
1736529550000|2025-01-10 17:19:10|30479.7|30439.7|30459.7|30419.7|30484.7|30444.7|30459.7|30419.7|39
1736529560000|2025-01-10 17:19:20|30463.5|30423.5|30468.5|30428.5|30469.7|30429.7|30459.7|30419.7|4
1736529570000|2025-01-10 17:19:30|30469.7|30429.7|30488.5|30448.5|30498.5|30458.5|30464.7|30424.7|12
1736529580000|2025-01-10 17:19:40|30489.7|30449.7|30469.7|30429.7|30494.7|30454.7|30469.7|30429.7|22
1736529590000|2025-01-10 17:19:50|30468.5|30428.5|30479.7|30439.7|30489.7|30449.7|30468.5|30428.5|18
1736529600000|2025-01-10 17:20:00|30478.5|30438.5|30484.7|30444.7|30498.5|30458.5|30478.5|30438.5|9
1736529610000|2025-01-10 17:20:10|30480.8|30440.8|30479.7|30439.7|30504.7|30464.7|30478.5|30438.5|68
1736529620000|2025-01-10 17:20:20|30474.7|30434.7|30469.7|30429.7|30498.5|30458.5|30469.7|30429.7|61
1736529630000|2025-01-10 17:20:30|30468.5|30428.5|30440.8|30400.8|30470.8|30430.8|30439.7|30399.7|38
1736529640000|2025-01-10 17:20:40|30444.7|30404.7|30462|30422|30465.8|30425.8|30439.7|30399.7|6
1736529650000|2025-01-10 17:20:50|30464.7|30424.7|30450.8|30410.8|30465.8|30425.8|30440.8|30400.8|15
1736529660000|2025-01-10 17:21:00|30454.7|30414.7|30459.7|30419.7|30464.7|30424.7|30454.7|30414.7|7
1736529670000|2025-01-10 17:21:10|30455.8|30415.8|30445.8|30405.8|30455.8|30415.8|30444.7|30404.7|109
1736529680000|2025-01-10 17:21:20|30444.7|30404.7|30400.8|30360.8|30449.7|30409.7|30400.8|30360.8|23
1736529690000|2025-01-10 17:21:30|30402|30362|30400.8|30360.8|30407|30367|30395.8|30355.8|3
1736529700000|2025-01-10 17:21:40|30402|30362|30407|30367|30415.8|30375.8|30400.8|30360.8|15
1736529710000|2025-01-10 17:21:50|30402|30362|30380.8|30340.8|30405.8|30365.8|30380.8|30340.8|14
1736529720000|2025-01-10 17:22:00|30392|30352|30370.9|30330.9|30400.8|30360.8|30370.9|30330.9|222
1736529730000|2025-01-10 17:22:10|30365.9|30325.9|30369.7|30329.7|30370.9|30330.9|30357|30317|82
1736529740000|2025-01-10 17:22:20|30365.9|30325.9|30349.7|30309.7|30369.7|30329.7|30349.7|30309.7|11
1736529750000|2025-01-10 17:22:30|30353.5|30313.5|30355.9|30315.9|30359.7|30319.7|30350.9|30310.9|2
1736529760000|2025-01-10 17:22:40|30359.7|30319.7|30380.9|30340.9|30389.7|30349.7|30359.7|30319.7|16
1736529770000|2025-01-10 17:22:50|30385.9|30345.9|30380.9|30340.9|30390.9|30350.9|30379.7|30339.7|75
1736529780000|2025-01-10 17:23:00|30379.7|30339.7|30389.7|30349.7|30390.9|30350.9|30379.7|30339.7|18
1736529790000|2025-01-10 17:23:10|30388.5|30348.5|30378.5|30338.5|30404.7|30364.7|30378.5|30338.5|34
1736529800000|2025-01-10 17:23:20|30368.5|30328.5|30373.5|30333.5|30378.5|30338.5|30368.5|30328.5|44
1736529810000|2025-01-10 17:23:30|30374.7|30334.7|30369.7|30329.7|30378.5|30338.5|30359.7|30319.7|50
1736529820000|2025-01-10 17:23:40|30374.7|30334.7|30354.7|30314.7|30374.7|30334.7|30353.5|30313.5|5
1736529830000|2025-01-10 17:23:50|30353.5|30313.5|30359.7|30319.7|30364.7|30324.7|30348.5|30308.5|10
1736529840000|2025-01-10 17:24:00|30358.5|30318.5|30348.5|30308.5|30368.5|30328.5|30348.5|30308.5|45
1736529850000|2025-01-10 17:24:10|30349.7|30309.7|30348.5|30308.5|30358.5|30318.5|30344.7|30304.7|7
1736529860000|2025-01-10 17:24:20|30340.9|30300.9|30368.5|30328.5|30368.5|30328.5|30339.7|30299.7|29
1736529870000|2025-01-10 17:24:30|30358.5|30318.5|30364.7|30324.7|30369.7|30329.7|30358.5|30318.5|12
1736529880000|2025-01-10 17:24:40|30368.5|30328.5|30352|30312|30369.7|30329.7|30340.9|30300.9|176
1736529890000|2025-01-10 17:24:50|30350.9|30310.9|30358.5|30318.5|30364.7|30324.7|30349.7|30309.7|12
1736529900000|2025-01-10 17:25:00|30359.7|30319.7|30344.7|30304.7|30369.7|30329.7|30344.7|30304.7|28
1736529910000|2025-01-10 17:25:10|30339.7|30299.7|30308.5|30268.5|30339.7|30299.7|30308.5|30268.5|46
1736529920000|2025-01-10 17:25:20|30309.7|30269.7|30329.7|30289.7|30338.6|30298.6|30308.5|30268.5|17
1736529930000|2025-01-10 17:25:30|30325.9|30285.9|30310.9|30270.9|30325.9|30285.9|30305.9|30265.9|43
1736529940000|2025-01-10 17:25:40|30314.7|30274.7|30299.7|30259.7|30329.7|30289.7|30299.7|30259.7|27
1736529950000|2025-01-10 17:25:50|30292|30252|30290.9|30250.9|30292|30252|30280.9|30240.9|19
1736529960000|2025-01-10 17:26:00|30287|30247|30307|30267|30315.9|30275.9|30287|30247|69
1736529970000|2025-01-10 17:26:10|30302|30262|30330.9|30290.9|30330.9|30290.9|30302|30262|41
1736529980000|2025-01-10 17:26:20|30312|30272|30292|30252|30312|30272|30290.9|30250.9|16
1736529990000|2025-01-10 17:26:30|30295.9|30255.9|30262|30222|30297|30257|30260.9|30220.9|46
1736530000000|2025-01-10 17:26:40|30263.2|30223.2|30252.1|30212.1|30270.9|30230.9|30252.1|30212.1|104
1736530010000|2025-01-10 17:26:50|30257.1|30217.1|30267.1|30227.1|30267.1|30227.1|30247.1|30207.1|15
1736530020000|2025-01-10 17:27:00|30270.9|30230.9|30250.9|30210.9|30272.1|30232.1|30250.9|30210.9|6
1736530030000|2025-01-10 17:27:10|30260.9|30220.9|30270.9|30230.9|30290.9|30250.9|30260.9|30220.9|38
1736530040000|2025-01-10 17:27:20|30272.1|30232.1|30250.9|30210.9|30272.1|30232.1|30250.9|30210.9|2
1736530050000|2025-01-10 17:27:30|30265.9|30225.9|30245.9|30205.9|30272.1|30232.1|30242.1|30202.1|69
1736530060000|2025-01-10 17:27:40|30247.1|30207.1|30220.9|30180.9|30247.1|30207.1|30220.9|30180.9|24
1736530070000|2025-01-10 17:27:50|30210.9|30170.9|30217.1|30177.1|30220.9|30180.9|30207.1|30167.1|32
1736530080000|2025-01-10 17:28:00|30224.7|30184.7|30230.9|30190.9|30240.9|30200.9|30222.1|30182.1|19
1736530090000|2025-01-10 17:28:10|30237.1|30197.1|30230.9|30190.9|30250.9|30210.9|30230.9|30190.9|6
1736530100000|2025-01-10 17:28:20|30229.7|30189.7|30224.7|30184.7|30235.9|30195.9|30210.9|30170.9|20
1736530110000|2025-01-10 17:28:30|30225.9|30185.9|30235.9|30195.9|30240.9|30200.9|30225.9|30185.9|8
1736530120000|2025-01-10 17:28:40|30232.1|30192.1|30230.9|30190.9|30240.9|30200.9|30230.9|30190.9|8
1736530130000|2025-01-10 17:28:50|30220.9|30180.9|30240.9|30200.9|30240.9|30200.9|30220.9|30180.9|10
1736530140000|2025-01-10 17:29:00|30245.9|30205.9|30230.9|30190.9|30245.9|30205.9|30230.9|30190.9|11
1736530150000|2025-01-10 17:29:10|30225.9|30185.9|30205.9|30165.9|30225.9|30185.9|30205.9|30165.9|8
1736530160000|2025-01-10 17:29:20|30202.1|30162.1|30220.9|30180.9|30220.9|30180.9|30193.2|30153.2|37
1736530170000|2025-01-10 17:29:30|30210.9|30170.9|30190.9|30150.9|30220.9|30180.9|30190.9|30150.9|27
1736530180000|2025-01-10 17:29:40|30182.1|30142.1|30172.1|30132.1|30182.1|30142.1|30143.2|30103.2|84
1736530190000|2025-01-10 17:29:50|30168.2|30128.2|30197.1|30157.1|30202.1|30162.1|30163.2|30123.2|13
1736530200000|2025-01-10 17:30:00|30202.1|30162.1|30207.1|30167.1|30210.9|30170.9|30193.2|30153.2|14
1736530210000|2025-01-10 17:30:10|30210.9|30170.9|30200.9|30160.9|30210.9|30170.9|30192.1|30152.1|119
1736530220000|2025-01-10 17:30:20|30207.1|30167.1|30217.1|30177.1|30233.2|30193.2|30207.1|30167.1|154
1736530230000|2025-01-10 17:30:30|30220.9|30180.9|30207.1|30167.1|30227.1|30187.1|30207.1|30167.1|18
1736530240000|2025-01-10 17:30:40|30212.1|30172.1|30222.1|30182.1|30223.2|30183.2|30203.2|30163.2|20
1736530250000|2025-01-10 17:30:50|30223.2|30183.2|30232.1|30192.1|30232.1|30192.1|30213.2|30173.2|19
1736530260000|2025-01-10 17:31:00|30228.2|30188.2|30240.9|30200.9|30247.1|30207.1|30228.2|30188.2|64
1736530270000|2025-01-10 17:31:10|30242.1|30202.1|30237.1|30197.1|30252.1|30212.1|30237.1|30197.1|31
1736530280000|2025-01-10 17:31:20|30232.1|30192.1|30217.1|30177.1|30232.1|30192.1|30217.1|30177.1|6
1736530290000|2025-01-10 17:31:30|30220.9|30180.9|30223.3|30183.3|30223.3|30183.3|30220.9|30180.9|0
1736530300000|2025-01-10 17:31:40|30232.1|30192.1|30223.3|30183.3|30242.1|30202.1|30222.1|30182.1|30
1736530310000|2025-01-10 17:31:50|30222.1|30182.1|30210.9|30170.9|30230.9|30190.9|30210.9|30170.9|17
1736530320000|2025-01-10 17:32:00|30203.3|30163.3|30183.3|30143.3|30203.3|30163.3|30183.3|30143.3|112
1736530330000|2025-01-10 17:32:10|30184.4|30144.4|30184.4|30144.4|30203.3|30163.3|30184.4|30144.4|8
1736530340000|2025-01-10 17:32:20|30183.3|30143.3|30203.3|30163.3|30203.3|30163.3|30183.3|30143.3|9
1736530350000|2025-01-10 17:32:30|30185.6|30145.6|30143.3|30103.3|30185.6|30145.6|30143.3|30103.3|82
1736530360000|2025-01-10 17:32:40|30139.4|30099.4|30153.3|30113.3|30168.3|30128.3|30133.3|30093.3|58
1736530370000|2025-01-10 17:32:50|30144.4|30104.4|30144.4|30104.4|30149.4|30109.4|30144.4|30104.4|4
1736530380000|2025-01-10 17:33:00|30145.6|30105.6|30144.4|30104.4|30154.4|30114.4|30134.4|30094.4|28
1736530390000|2025-01-10 17:33:10|30143.3|30103.3|30134.4|30094.4|30144.4|30104.4|30134.4|30094.4|27
1736530400000|2025-01-10 17:33:20|30133.3|30093.3|30145.6|30105.6|30145.6|30105.6|30133.3|30093.3|15
1736530410000|2025-01-10 17:33:30|30144.4|30104.4|30124.4|30084.4|30145.6|30105.6|30124.4|30084.4|20
1736530420000|2025-01-10 17:33:40|30123.3|30083.3|30143.3|30103.3|30143.3|30103.3|30113.3|30073.3|123
1736530430000|2025-01-10 17:33:50|30144.4|30104.4|30154.4|30114.4|30154.4|30114.4|30143.3|30103.3|8
1736530440000|2025-01-10 17:34:00|30153.3|30113.3|30193.3|30153.3|30203.3|30163.3|30153.3|30113.3|19
1736530450000|2025-01-10 17:34:10|30197.1|30157.1|30172.1|30132.1|30200.9|30160.9|30170.9|30130.9|46
1736530460000|2025-01-10 17:34:20|30170.9|30130.9|30152.1|30112.1|30170.9|30130.9|30150.9|30110.9|9
1736530470000|2025-01-10 17:34:30|30157.1|30117.1|30137.1|30097.1|30157.1|30117.1|30132.1|30092.1|41
1736530480000|2025-01-10 17:34:40|30138.3|30098.3|30133.3|30093.3|30142.1|30102.1|30129.4|30089.4|57
1736530490000|2025-01-10 17:34:50|30128.3|30088.3|30113.3|30073.3|30138.3|30098.3|30109.4|30069.4|30
1736530500000|2025-01-10 17:35:00|30117.1|30077.1|30112.1|30072.1|30123.3|30083.3|30112.1|30072.1|8
1736530510000|2025-01-10 17:35:10|30113.3|30073.3|30069.4|30029.4|30113.3|30073.3|30069.4|30029.4|122
1736530520000|2025-01-10 17:35:20|30065.6|30025.6|30074.4|30034.4|30074.4|30034.4|30045.6|30005.6|44
1736530530000|2025-01-10 17:35:30|30070.6|30030.6|30059.4|30019.4|30074.4|30034.4|30044.4|30004.4|40
1736530540000|2025-01-10 17:35:40|30055.6|30015.6|30054.4|30014.4|30059.4|30019.4|30043.3|30003.3|43
1736530550000|2025-01-10 17:35:50|30058.3|30018.3|30045.6|30005.6|30065.6|30025.6|30044.5|30004.5|15
1736530560000|2025-01-10 17:36:00|30044.5|30004.5|30054.5|30014.5|30074.5|30034.5|30044.5|30004.5|9
1736530570000|2025-01-10 17:36:10|30055.6|30015.6|30074.5|30034.5|30074.5|30034.5|30055.6|30015.6|16
1736530580000|2025-01-10 17:36:20|30073.3|30033.3|30073.3|30033.3|30073.3|30033.3|30063.3|30023.3|5
1736530590000|2025-01-10 17:36:30|30072.1|30032.1|30063.3|30023.3|30072.1|30032.1|30058.3|30018.3|14
1736530600000|2025-01-10 17:36:40|30071|30031|30058.3|30018.3|30073.3|30033.3|30053.3|30013.3|16
1736530610000|2025-01-10 17:36:50|30039.5|29999.5|30014.5|29974.5|30043.3|30003.3|30014.5|29974.5|22
1736530620000|2025-01-10 17:37:00|30013.3|29973.3|29993.3|29953.3|30013.3|29973.3|29983.3|29943.3|81
1736530630000|2025-01-10 17:37:10|29998.3|29958.3|29983.3|29943.3|29998.3|29958.3|29983.3|29943.3|57
1736530640000|2025-01-10 17:37:20|29988.3|29948.3|29993.3|29953.3|29994.5|29954.5|29973.3|29933.3|13
1736530650000|2025-01-10 17:37:30|29989.5|29949.5|30011|29971|30032.1|29992.1|29989.5|29949.5|30
1736530660000|2025-01-10 17:37:40|30013.3|29973.3|30013.3|29973.3|30013.3|29973.3|29993.3|29953.3|38
1736530670000|2025-01-10 17:37:50|30008.3|29968.3|30038.3|29998.3|30038.3|29998.3|30008.3|29968.3|7
1736530680000|2025-01-10 17:38:00|30034.5|29994.5|30043.3|30003.3|30043.3|30003.3|30033.3|29993.3|7
1736530690000|2025-01-10 17:38:10|30049.5|30009.5|30073.3|30033.3|30073.3|30033.3|30048.3|30008.3|54
1736530700000|2025-01-10 17:38:20|30078.3|30038.3|30101|30061|30101|30061|30078.3|30038.3|13
1736530710000|2025-01-10 17:38:30|30107.1|30067.1|30127.1|30087.1|30127.1|30087.1|30107.1|30067.1|18
1736530720000|2025-01-10 17:38:40|30131|30091|30097.1|30057.1|30131|30091|30091|30051|29
1736530730000|2025-01-10 17:38:50|30102.1|30062.1|30082.1|30042.1|30107.1|30067.1|30077.1|30037.1|16
1736530740000|2025-01-10 17:39:00|30087.1|30047.1|30091|30051|30092.1|30052.1|30083.3|30043.3|2
1736530750000|2025-01-10 17:39:10|30097.1|30057.1|30102.1|30062.1|30102.1|30062.1|30091|30051|20
1736530760000|2025-01-10 17:39:20|30102.2|30062.2|30102.2|30062.2|30107.2|30067.2|30093.3|30053.3|33
1736530770000|2025-01-10 17:39:30|30103.3|30063.3|30102.2|30062.2|30111|30071|30101|30061|5
1736530780000|2025-01-10 17:39:40|30101|30061|30107.2|30067.2|30111|30071|30101|30061|17
1736530790000|2025-01-10 17:39:50|30106|30066|30092.2|30052.2|30106|30066|30091|30051|6
1736530800000|2025-01-10 17:40:00|30093.3|30053.3|30072.2|30032.2|30102.2|30062.2|30072.2|30032.2|12
1736530810000|2025-01-10 17:40:10|30071|30031|30072.2|30032.2|30073.3|30033.3|30071|30031|37
1736530820000|2025-01-10 17:40:20|30091|30051|30076|30036|30091|30051|30062.2|30022.2|25
1736530830000|2025-01-10 17:40:30|30077.2|30037.2|30092.2|30052.2|30092.2|30052.2|30072.2|30032.2|31
1736530840000|2025-01-10 17:40:40|30096|30056|30097.2|30057.2|30102.2|30062.2|30091|30051|20
1736530850000|2025-01-10 17:40:50|30093.3|30053.3|30091|30051|30097.2|30057.2|30091|30051|16
1736530860000|2025-01-10 17:41:00|30087.2|30047.2|30111|30071|30111|30071|30082.2|30042.2|12
1736530870000|2025-01-10 17:41:10|30106|30066|30112.2|30072.2|30112.2|30072.2|30102.2|30062.2|5
1736530880000|2025-01-10 17:41:20|30111|30071|30097.2|30057.2|30121|30081|30097.2|30057.2|48
1736530890000|2025-01-10 17:41:30|30102.2|30062.2|30102.2|30062.2|30103.3|30063.3|30101|30061|11
1736530900000|2025-01-10 17:41:40|30101|30061|30098.3|30058.3|30103.3|30063.3|30097.2|30057.2|17
1736530910000|2025-01-10 17:41:50|30093.3|30053.3|30093.3|30053.3|30093.3|30053.3|30088.3|30048.3|7
1736530920000|2025-01-10 17:42:00|30085.7|30045.7|30073.3|30033.3|30085.7|30045.7|30072.2|30032.2|33
1736530930000|2025-01-10 17:42:10|30072.2|30032.2|30103.3|30063.3|30103.3|30063.3|30067.2|30027.2|34
1736530940000|2025-01-10 17:42:20|30094.5|30054.5|30093.3|30053.3|30103.3|30063.3|30092.2|30052.2|21
1736530950000|2025-01-10 17:42:30|30097.2|30057.2|30092.2|30052.2|30097.2|30057.2|30083.3|30043.3|10
1736530960000|2025-01-10 17:42:40|30102.2|30062.2|30128.3|30088.3|30133.3|30093.3|30102.2|30062.2|28
1736530970000|2025-01-10 17:42:50|30132.2|30092.2|30161|30121|30161|30121|30128.3|30088.3|37
1736530980000|2025-01-10 17:43:00|30163.3|30123.3|30172.2|30132.2|30182.2|30142.2|30163.3|30123.3|52
1736530990000|2025-01-10 17:43:10|30182.2|30142.2|30187.2|30147.2|30191|30151|30181|30141|17
1736531000000|2025-01-10 17:43:20|30183.3|30143.3|30161|30121|30183.3|30143.3|30161|30121|14
1736531010000|2025-01-10 17:43:30|30162.2|30122.2|30176|30136|30176|30136|30147.2|30107.2|36
1736531020000|2025-01-10 17:43:40|30181|30141|30181|30141|30181|30141|30171|30131|13
1736531030000|2025-01-10 17:43:50|30187.2|30147.2|30191|30151|30191|30151|30181|30141|31
1736531040000|2025-01-10 17:44:00|30183.4|30143.4|30181|30141|30192.2|30152.2|30177.2|30137.2|32
1736531050000|2025-01-10 17:44:10|30183.4|30143.4|30186|30146|30191|30151|30181|30141|23
1736531060000|2025-01-10 17:44:20|30189.9|30149.9|30186|30146|30191|30151|30186|30146|2
1736531070000|2025-01-10 17:44:30|30187.2|30147.2|30187.2|30147.2|30191|30151|30181|30141|29
1736531080000|2025-01-10 17:44:40|30182.2|30142.2|30163.4|30123.4|30182.2|30142.2|30163.4|30123.4|30
1736531090000|2025-01-10 17:44:50|30162.2|30122.2|30196|30156|30196|30156|30161|30121|28
1736531100000|2025-01-10 17:45:00|30192.2|30152.2|30202.2|30162.2|30202.2|30162.2|30191|30151|6
1736531110000|2025-01-10 17:45:10|30201|30161|30201|30161|30201|30161|30201|30161|0
1736531120000|2025-01-10 17:45:20|30192.2|30152.2|30207.2|30167.2|30207.2|30167.2|30192.2|30152.2|10
1736531130000|2025-01-10 17:45:30|30211|30171|30197.2|30157.2|30211|30171|30192.2|30152.2|6
1736531140000|2025-01-10 17:45:40|30196|30156|30192.2|30152.2|30196|30156|30191|30151|1
1736531150000|2025-01-10 17:45:50|30196|30156|30191|30151|30196|30156|30191|30151|7
1736531160000|2025-01-10 17:46:00|30192.2|30152.2|30182.2|30142.2|30192.2|30152.2|30181|30141|22
1736531170000|2025-01-10 17:46:10|30181|30141|30181|30141|30191|30151|30181|30141|3
1736531180000|2025-01-10 17:46:20|30182.2|30142.2|30166|30126|30191|30151|30162.2|30122.2|10
1736531190000|2025-01-10 17:46:30|30161|30121|30171|30131|30171|30131|30161|30121|8
1736531200000|2025-01-10 17:46:40|30162.2|30122.2|30171|30131|30171|30131|30161|30121|9
1736531210000|2025-01-10 17:46:50|30181|30141|30181|30141|30181|30141|30171|30131|8
1736531220000|2025-01-10 17:47:00|30191|30151|30191|30151|30211|30171|30191|30151|20
1736531230000|2025-01-10 17:47:10|30188.7|30148.7|30212.2|30172.2|30212.2|30172.2|30181|30141|21
1736531240000|2025-01-10 17:47:20|30216|30176|30211.1|30171.1|30216|30176|30201|30161|10
1736531250000|2025-01-10 17:47:30|30206.1|30166.1|30211.1|30171.1|30211.1|30171.1|30206.1|30166.1|8
1736531260000|2025-01-10 17:47:40|||||||||2
1736531270000|2025-01-10 17:47:50|30221.1|30181.1|30211.1|30171.1|30221.1|30181.1|30211.1|30171.1|198
1736531280000|2025-01-10 17:48:00|30202.2|30162.2|30183.4|30143.4|30207.2|30167.2|30181.1|30141.1|13
1736531290000|2025-01-10 17:48:10|30182.2|30142.2|30181.1|30141.1|30182.2|30142.2|30172.2|30132.2|8
1736531300000|2025-01-10 17:48:20|30182.2|30142.2|30181.1|30141.1|30182.2|30142.2|30172.2|30132.2|5
1736531310000|2025-01-10 17:48:30|30179.9|30139.9|30172.2|30132.2|30179.9|30139.9|30172.2|30132.2|1
1736531320000|2025-01-10 17:48:40|30171.1|30131.1|30181.1|30141.1|30191.1|30151.1|30171.1|30131.1|19
1736531330000|2025-01-10 17:48:50|30176.1|30136.1|30186.1|30146.1|30191.1|30151.1|30171.1|30131.1|8
1736531340000|2025-01-10 17:49:00|30181.1|30141.1|30196.1|30156.1|30197.2|30157.2|30172.2|30132.2|4
1736531350000|2025-01-10 17:49:10|30191.1|30151.1|30153.4|30113.4|30201.1|30161.1|30151.1|30111.1|18
1736531360000|2025-01-10 17:49:20|30152.2|30112.2|30143.4|30103.4|30152.2|30112.2|30133.4|30093.4|7
1736531370000|2025-01-10 17:49:30|30147.2|30107.2|30143.4|30103.4|30153.4|30113.4|30142.2|30102.2|13
1736531380000|2025-01-10 17:49:40|30151.1|30111.1|30158.4|30118.4|30158.4|30118.4|30133.4|30093.4|22
1736531390000|2025-01-10 17:49:50|30154.6|30114.6|30162.2|30122.2|30162.2|30122.2|30153.4|30113.4|1
1736531400000|2025-01-10 17:50:00|30163.4|30123.4|30172.2|30132.2|30173.4|30133.4|30162.2|30122.2|4
1736531410000|2025-01-10 17:50:10|30173.4|30133.4|30173.4|30133.4|30173.4|30133.4|30173.4|30133.4|12
1736531420000|2025-01-10 17:50:20|30172.2|30132.2|30162.2|30122.2|30172.2|30132.2|30157.2|30117.2|37
1736531430000|2025-01-10 17:50:30|30158.4|30118.4|30143.4|30103.4|30158.4|30118.4|30138.4|30098.4|26
1736531440000|2025-01-10 17:50:40|30144.6|30104.6|30143.4|30103.4|30148.4|30108.4|30143.4|30103.4|3
1736531450000|2025-01-10 17:50:50|30153.4|30113.4|30153.4|30113.4|30153.4|30113.4|30153.4|30113.4|2
1736531460000|2025-01-10 17:51:00|30162.2|30122.2|30132.2|30092.2|30162.2|30122.2|30132.2|30092.2|75
1736531470000|2025-01-10 17:51:10|30131.1|30091.1|30132.2|30092.2|30133.4|30093.4|30131.1|30091.1|0
1736531480000|2025-01-10 17:51:20|30123.4|30083.4|30103.4|30063.4|30123.4|30083.4|30103.4|30063.4|12
1736531490000|2025-01-10 17:51:30|30113.4|30073.4|30123.4|30083.4|30127.2|30087.2|30113.4|30073.4|18
1736531500000|2025-01-10 17:51:40|30127.2|30087.2|30131.1|30091.1|30141.1|30101.1|30127.2|30087.2|43
1736531510000|2025-01-10 17:51:50|30132.2|30092.2|30121.1|30081.1|30136.1|30096.1|30121.1|30081.1|32
1736531520000|2025-01-10 17:52:00|30122.3|30082.3|30141.1|30101.1|30146.1|30106.1|30121.1|30081.1|11
1736531530000|2025-01-10 17:52:10|30131.1|30091.1|30131.1|30091.1|30131.1|30091.1|30131.1|30091.1|11
1736531540000|2025-01-10 17:52:20|30132.3|30092.3|30152.3|30112.3|30152.3|30112.3|30132.3|30092.3|78
1736531550000|2025-01-10 17:52:30|30151.1|30111.1|30151.1|30111.1|30152.3|30112.3|30151.1|30111.1|1
1736531560000|2025-01-10 17:52:40|30146.1|30106.1|30142.3|30102.3|30151.1|30111.1|30141.1|30101.1|13
1736531570000|2025-01-10 17:52:50|30151.1|30111.1|30146.1|30106.1|30151.1|30111.1|30141.1|30101.1|5
1736531580000|2025-01-10 17:53:00|30141.1|30101.1|30151.1|30111.1|30151.1|30111.1|30141.1|30101.1|9
1736531590000|2025-01-10 17:53:10|30141.1|30101.1|30111.1|30071.1|30141.1|30101.1|30111.1|30071.1|18
1736531600000|2025-01-10 17:53:20|30116.1|30076.1|30101.1|30061.1|30121.1|30081.1|30101.1|30061.1|11
1736531610000|2025-01-10 17:53:30|30106.1|30066.1|30106.1|30066.1|30111.1|30071.1|30101.1|30061.1|10
1736531620000|2025-01-10 17:53:40|30102.3|30062.3|30111.1|30071.1|30111.1|30071.1|30101.1|30061.1|5
1736531630000|2025-01-10 17:53:50|30101.1|30061.1|30096.1|30056.1|30101.1|30061.1|30096.1|30056.1|11
1736531640000|2025-01-10 17:54:00|30092.3|30052.3|30096.1|30056.1|30101.1|30061.1|30091.1|30051.1|11
1736531650000|2025-01-10 17:54:10|30101.1|30061.1|30111.1|30071.1|30111.1|30071.1|30101.1|30061.1|13
1736531660000|2025-01-10 17:54:20|30101.1|30061.1|30091.1|30051.1|30101.1|30061.1|30091.1|30051.1|7
1736531670000|2025-01-10 17:54:30|30092.3|30052.3|30091.1|30051.1|30101.1|30061.1|30091.1|30051.1|8
1736531680000|2025-01-10 17:54:40|30082.3|30042.3|30081.1|30041.1|30086.1|30046.1|30081.1|30041.1|13
1736531690000|2025-01-10 17:54:50|30086.1|30046.1|30081.1|30041.1|30086.1|30046.1|30081.1|30041.1|3
1736531700000|2025-01-10 17:55:00|30082.3|30042.3|30077.3|30037.3|30082.3|30042.3|30071.1|30031.1|6
1736531710000|2025-01-10 17:55:10|30081.1|30041.1|30096.1|30056.1|30101.1|30061.1|30081.1|30041.1|10
1736531720000|2025-01-10 17:55:20|30091.1|30051.1|30101.1|30061.1|30101.1|30061.1|30091.1|30051.1|4
1736531730000|2025-01-10 17:55:30|30102.3|30062.3|30111.1|30071.1|30111.1|30071.1|30102.3|30062.3|6
1736531740000|2025-01-10 17:55:40|30121.1|30081.1|30121.1|30081.1|30131.1|30091.1|30121.1|30081.1|9
1736531750000|2025-01-10 17:55:50|30126.1|30086.1|30112.3|30072.3|30126.1|30086.1|30111.1|30071.1|5
1736531760000|2025-01-10 17:56:00|30111.1|30071.1|30126.1|30086.1|30127.3|30087.3|30111.1|30071.1|9
1736531770000|2025-01-10 17:56:10|30122.3|30082.3|30091.1|30051.1|30122.3|30082.3|30091.1|30051.1|4
1736531780000|2025-01-10 17:56:20|30092.3|30052.3|30071.1|30031.1|30092.3|30052.3|30071.1|30031.1|15
1736531790000|2025-01-10 17:56:30|30067.3|30027.3|30062.3|30022.3|30071.1|30031.1|30061.1|30021.1|10
1736531800000|2025-01-10 17:56:40|30061.1|30021.1|30067.3|30027.3|30073.5|30033.5|30061.1|30021.1|76
1736531810000|2025-01-10 17:56:50|30063.5|30023.5|30063.5|30023.5|30063.5|30023.5|30061.1|30021.1|14
1736531820000|2025-01-10 17:57:00|30062.3|30022.3|30041.1|30001.1|30062.3|30022.3|30041.1|30001.1|5
1736531830000|2025-01-10 17:57:10|30042.3|30002.3|30036.1|29996.1|30051.1|30011.1|30036.1|29996.1|14
1736531840000|2025-01-10 17:57:20|30037.3|29997.3|30041.1|30001.1|30042.3|30002.3|30031.1|29991.1|42
1736531850000|2025-01-10 17:57:30|30043.5|30003.5|30042.3|30002.3|30052.3|30012.3|30042.3|30002.3|7
1736531860000|2025-01-10 17:57:40|30047.3|30007.3|30042.3|30002.3|30047.3|30007.3|30041.1|30001.1|4
1736531870000|2025-01-10 17:57:50|30041.1|30001.1|30042.3|30002.3|30043.5|30003.5|30041.1|30001.1|1
1736531880000|2025-01-10 17:58:00|30041.1|30001.1|30042.3|30002.3|30047.3|30007.3|30031.1|29991.1|18
1736531890000|2025-01-10 17:58:10|30041.1|30001.1|30042.3|30002.3|30042.3|30002.3|30032.3|29992.3|7
1736531900000|2025-01-10 17:58:20|30046.1|30006.1|30037.3|29997.3|30046.1|30006.1|30032.3|29992.3|8
1736531910000|2025-01-10 17:58:30|30041.1|30001.1|30041.1|30001.1|30052.3|30012.3|30041.1|30001.1|29
1736531920000|2025-01-10 17:58:40|30042.3|30002.3|30052.3|30012.3|30052.3|30012.3|30042.3|30002.3|6
1736531930000|2025-01-10 17:58:50|30051.1|30011.1|30042.3|30002.3|30051.1|30011.1|30041.1|30001.1|9
1736531940000|2025-01-10 17:59:00|30051.1|30011.1|30062.3|30022.3|30062.3|30022.3|30051.1|30011.1|20
1736531950000|2025-01-10 17:59:10|30067.3|30027.3|30067.3|30027.3|30071.1|30031.1|30062.3|30022.3|4
1736531960000|2025-01-10 17:59:20|30066.1|30026.1|30062.3|30022.3|30066.1|30026.1|30062.3|30022.3|20
1736531970000|2025-01-10 17:59:30|30071.1|30031.1|30062.3|30022.3|30071.1|30031.1|30053.5|30013.5|9
1736531980000|2025-01-10 17:59:40|30057.3|30017.3|30044.6|30004.6|30057.3|30017.3|30038.5|29998.5|44
1736531990000|2025-01-10 17:59:50|30049.6|30009.6|30058.5|30018.5|30063.5|30023.5|30049.6|30009.6|17
1736532000000|2025-01-10 18:00:00|30054.6|30014.6|30064.6|30024.6|30068.5|30028.5|30053.5|30013.5|6
1736532010000|2025-01-10 18:00:10|30063.5|30023.5|30064.6|30024.6|30072.3|30032.3|30063.5|30023.5|5
1736532020000|2025-01-10 18:00:20|30063.5|30023.5|30063.5|30023.5|30063.5|30023.5|30063.5|30023.5|0
1736532030000|2025-01-10 18:00:30|30064.6|30024.6|30068.5|30028.5|30073.5|30033.5|30063.5|30023.5|17
1736532040000|2025-01-10 18:00:40|30069.7|30029.7|30073.5|30033.5|30073.5|30033.5|30063.5|30023.5|3
1736532050000|2025-01-10 18:00:50|30075.8|30035.8|30073.5|30033.5|30075.8|30035.8|30065.8|30025.8|7
1736532070000|2025-01-10 18:01:10|30063.5|30023.5|30073.5|30033.5|30073.5|30033.5|30063.5|30023.5|5
1736532080000|2025-01-10 18:01:20|30063.5|30023.5|30053.5|30013.5|30063.5|30023.5|30043.5|30003.5|12
1736532090000|2025-01-10 18:01:30|30044.7|30004.7|30053.5|30013.5|30053.5|30013.5|30043.5|30003.5|15
1736532100000|2025-01-10 18:01:40|30054.7|30014.7|30048.5|30008.5|30054.7|30014.7|30043.5|30003.5|6
1736532110000|2025-01-10 18:01:50|30049.7|30009.7|30053.5|30013.5|30053.5|30013.5|30048.5|30008.5|5
1736532120000|2025-01-10 18:02:00|30052.3|30012.3|30072.3|30032.3|30072.3|30032.3|30052.3|30012.3|43
1736532130000|2025-01-10 18:02:10|30071.2|30031.2|30068.5|30028.5|30072.3|30032.3|30067.3|30027.3|5
1736532140000|2025-01-10 18:02:20|30072.3|30032.3|30072.3|30032.3|30077.3|30037.3|30063.5|30023.5|8
1736532150000|2025-01-10 18:02:30|30068.5|30028.5|30062.3|30022.3|30072.3|30032.3|30061.2|30021.2|4
1736532160000|2025-01-10 18:02:40|30063.5|30023.5|30052.3|30012.3|30063.5|30023.5|30052.3|30012.3|6
1736532170000|2025-01-10 18:02:50|30047.3|30007.3|30041.2|30001.2|30048.5|30008.5|30041.2|30001.2|28
1736532180000|2025-01-10 18:03:00|30042.3|30002.3|30051.2|30011.2|30052.3|30012.3|30041.2|30001.2|5
1736532190000|2025-01-10 18:03:10|30052.3|30012.3|30062.3|30022.3|30062.3|30022.3|30051.2|30011.2|9
1736532200000|2025-01-10 18:03:20|30066.2|30026.2|30057.3|30017.3|30066.2|30026.2|30052.3|30012.3|11
1736532210000|2025-01-10 18:03:30|30056.2|30016.2|30052.3|30012.3|30061.2|30021.2|30042.3|30002.3|6
1736532220000|2025-01-10 18:03:40|30051.2|30011.2|30042.3|30002.3|30057.3|30017.3|30042.3|30002.3|3
1736532230000|2025-01-10 18:03:50|30041.2|30001.2|30032.3|29992.3|30042.3|30002.3|30032.3|29992.3|11
1736532240000|2025-01-10 18:04:00|30031.2|29991.2|30001.2|29961.2|30031.2|29991.2|30001.2|29961.2|32
1736532250000|2025-01-10 18:04:10|30002.3|29962.3|30011.2|29971.2|30011.2|29971.2|29997.3|29957.3|8
1736532260000|2025-01-10 18:04:20|30012.3|29972.3|29962.3|29922.3|30012.3|29972.3|29962.3|29922.3|26
1736532270000|2025-01-10 18:04:30|29963.5|29923.5|29967.4|29927.4|29967.4|29927.4|29953.5|29913.5|31
1736532280000|2025-01-10 18:04:40|29971.2|29931.2|29983.5|29943.5|29987.4|29947.4|29967.4|29927.4|33
1736532290000|2025-01-10 18:04:50|29982.4|29942.4|29983.5|29943.5|29983.5|29943.5|29978.5|29938.5|1
1736532300000|2025-01-10 18:05:00|29991.2|29951.2|30002.4|29962.4|30002.4|29962.4|29988.5|29948.5|8
1736532310000|2025-01-10 18:05:10|30001.2|29961.2|29992.4|29952.4|30002.4|29962.4|29992.4|29952.4|3
1736532320000|2025-01-10 18:05:20|29993.5|29953.5|29997.4|29957.4|30002.4|29962.4|29993.5|29953.5|6
1736532330000|2025-01-10 18:05:30|30001.2|29961.2|30007.4|29967.4|30011.2|29971.2|29998.5|29958.5|4
1736532340000|2025-01-10 18:05:40|30013.5|29973.5|30017.4|29977.4|30022.4|29982.4|30012.4|29972.4|5
1736532350000|2025-01-10 18:05:50|30013.5|29973.5|30013.5|29973.5|30022.4|29982.4|30013.5|29973.5|2
1736532360000|2025-01-10 18:06:00|30012.4|29972.4|30013.5|29973.5|30013.5|29973.5|29993.5|29953.5|22
1736532370000|2025-01-10 18:06:10|30005.9|29965.9|30003.5|29963.5|30005.9|29965.9|30003.5|29963.5|4
1736532380000|2025-01-10 18:06:20|30008.5|29968.5|30013.5|29973.5|30013.5|29973.5|30008.5|29968.5|2
1736532390000|2025-01-10 18:06:30|30014.7|29974.7|30023.5|29983.5|30023.5|29983.5|30014.7|29974.7|4
1736532400000|2025-01-10 18:06:40|30018.5|29978.5|30003.5|29963.5|30018.5|29978.5|30003.5|29963.5|21
1736532410000|2025-01-10 18:06:50|30013.5|29973.5|30013.5|29973.5|30013.5|29973.5|30008.5|29968.5|4
1736532420000|2025-01-10 18:07:00|30018.5|29978.5|30018.5|29978.5|30023.5|29983.5|30014.7|29974.7|10
1736532430000|2025-01-10 18:07:10|30019.7|29979.7|30023.5|29983.5|30023.5|29983.5|30018.5|29978.5|4
1736532440000|2025-01-10 18:07:20|30033.5|29993.5|30063.5|30023.5|30063.5|30023.5|30033.5|29993.5|24
1736532450000|2025-01-10 18:07:30|30062.4|30022.4|30072.4|30032.4|30077.4|30037.4|30062.4|30022.4|13
1736532460000|2025-01-10 18:07:40|30067.4|30027.4|30053.5|30013.5|30067.4|30027.4|30052.4|30012.4|32
1736532470000|2025-01-10 18:07:50|30062.4|30022.4|30063.5|30023.5|30063.5|30023.5|30062.4|30022.4|2
1736532480000|2025-01-10 18:08:00|30062.4|30022.4|30047.4|30007.4|30062.4|30022.4|30043.5|30003.5|9
1736532490000|2025-01-10 18:08:10|30043.5|30003.5|30047.4|30007.4|30052.4|30012.4|30043.5|30003.5|4
1736532500000|2025-01-10 18:08:20|30052.4|30012.4|30053.5|30013.5|30053.5|30013.5|30047.4|30007.4|11
1736532510000|2025-01-10 18:08:30|30052.4|30012.4|30047.4|30007.4|30052.4|30012.4|30043.5|30003.5|5
1736532520000|2025-01-10 18:08:40|30048.5|30008.5|30043.6|30003.6|30052.4|30012.4|30043.5|30003.5|1
1736532530000|2025-01-10 18:08:50|30047.4|30007.4|30029.7|29989.7|30047.4|30007.4|30014.7|29974.7|28
1736532540000|2025-01-10 18:09:00|30033.6|29993.6|30043.6|30003.6|30043.6|30003.6|30033.6|29993.6|5
1736532550000|2025-01-10 18:09:10|30033.6|29993.6|30023.6|29983.6|30038.6|29998.6|30023.6|29983.6|17
1736532560000|2025-01-10 18:09:20|30024.7|29984.7|30023.6|29983.6|30024.7|29984.7|30018.6|29978.6|1
1736532570000|2025-01-10 18:09:30|30018.6|29978.6|30033.6|29993.6|30033.6|29993.6|30018.6|29978.6|3
1736532580000|2025-01-10 18:09:40|30029.7|29989.7|30033.6|29993.6|30033.6|29993.6|30028.6|29988.6|0
1736532590000|2025-01-10 18:09:50|30038.6|29998.6|30034.7|29994.7|30043.6|30003.6|30034.7|29994.7|17
1736532600000|2025-01-10 18:10:00|30042.4|30002.4|30043.6|30003.6|30043.6|30003.6|30039.7|29999.7|2
1736532610000|2025-01-10 18:10:10|30035.9|29995.9|30014.7|29974.7|30039.7|29999.7|30014.7|29974.7|23
1736532620000|2025-01-10 18:10:20|30013.6|29973.6|30014.7|29974.7|30015.9|29975.9|30013.6|29973.6|1
1736532630000|2025-01-10 18:10:30|30015.9|29975.9|30024.7|29984.7|30025.9|29985.9|30015.9|29975.9|10
1736532640000|2025-01-10 18:10:40|30025.9|29985.9|30033.6|29993.6|30034.7|29994.7|30025.9|29985.9|9
1736532650000|2025-01-10 18:10:50|30034.7|29994.7|30039.7|29999.7|30043.6|30003.6|30034.7|29994.7|20
1736532660000|2025-01-10 18:11:00|30035.9|29995.9|30024.7|29984.7|30035.9|29995.9|30024.7|29984.7|6
1736532670000|2025-01-10 18:11:10|30023.6|29983.6|30025.9|29985.9|30025.9|29985.9|30023.6|29983.6|0
1736532680000|2025-01-10 18:11:20|30024.7|29984.7|30024.7|29984.7|30024.7|29984.7|30023.6|29983.6|0
1736532690000|2025-01-10 18:11:30|30029.7|29989.7|30029.7|29989.7|30029.7|29989.7|30028.6|29988.6|16
1736532700000|2025-01-10 18:11:40|30028.6|29988.6|30018.6|29978.6|30029.7|29989.7|30013.6|29973.6|4
1736532710000|2025-01-10 18:11:50|30019.7|29979.7|30003.6|29963.6|30023.6|29983.6|30003.6|29963.6|11
1736532720000|2025-01-10 18:12:00|30005.9|29965.9|30013.6|29973.6|30013.6|29973.6|30005.9|29965.9|3
1736532730000|2025-01-10 18:12:10|30014.7|29974.7|30024.7|29984.7|30024.7|29984.7|30014.7|29974.7|3
1736532740000|2025-01-10 18:12:20|30025.9|29985.9|30025.9|29985.9|30025.9|29985.9|30024.7|29984.7|4
1736532750000|2025-01-10 18:12:30|30024.7|29984.7|30024.7|29984.7|30024.7|29984.7|30023.6|29983.6|5
1736532760000|2025-01-10 18:12:40|30023.6|29983.6|30014.7|29974.7|30024.7|29984.7|30013.6|29973.6|12
1736532770000|2025-01-10 18:12:50|30023.6|29983.6|30023.6|29983.6|30023.6|29983.6|30015.9|29975.9|3
1736532780000|2025-01-10 18:13:00|30024.7|29984.7|30024.8|29984.8|30024.8|29984.8|30014.7|29974.7|7
1736532790000|2025-01-10 18:13:10|30023.6|29983.6|30023.6|29983.6|30024.8|29984.8|30023.6|29983.6|1
1736532800000|2025-01-10 18:13:20|30024.8|29984.8|30024.8|29984.8|30024.8|29984.8|30023.6|29983.6|1
1736532810000|2025-01-10 18:13:30|30025.9|29985.9|30029.8|29989.8|30033.6|29993.6|30018.6|29978.6|18
1736532820000|2025-01-10 18:13:40|30028.6|29988.6|30023.6|29983.6|30028.6|29988.6|30018.6|29978.6|3
1736532830000|2025-01-10 18:13:50|30014.8|29974.8|30014.8|29974.8|30023.6|29983.6|30013.6|29973.6|15
1736532840000|2025-01-10 18:14:00|30013.6|29973.6|30023.6|29983.6|30023.6|29983.6|30013.6|29973.6|5
1736532860000|2025-01-10 18:14:20|30033.6|29993.6|30029.8|29989.8|30033.6|29993.6|30029.8|29989.8|39
1736532870000|2025-01-10 18:14:30|30028.6|29988.6|30028.6|29988.6|30034.8|29994.8|30024.8|29984.8|23
1736532880000|2025-01-10 18:14:40|30029.8|29989.8|30028.6|29988.6|30029.8|29989.8|30024.8|29984.8|5
1736532890000|2025-01-10 18:14:50|30029.8|29989.8|30015.9|29975.9|30033.6|29993.6|30009.8|29969.8|13
1736532900000|2025-01-10 18:15:00|30005.9|29965.9|30014.8|29974.8|30014.8|29974.8|30005.9|29965.9|10
1736532910000|2025-01-10 18:15:10|30010.9|29970.9|30009.8|29969.8|30010.9|29970.9|30009.8|29969.8|1
1736532920000|2025-01-10 18:15:20|30010.9|29970.9|30015.9|29975.9|30015.9|29975.9|30009.8|29969.8|20
1736532930000|2025-01-10 18:15:30|30014.8|29974.8|30014.8|29974.8|30015.9|29975.9|30014.8|29974.8|15
1736532940000|2025-01-10 18:15:40|30015.9|29975.9|30014.8|29974.8|30015.9|29975.9|30014.8|29974.8|0
1736532950000|2025-01-10 18:15:50|30015.9|29975.9|30004.8|29964.8|30015.9|29975.9|30003.6|29963.6|8
1736532960000|2025-01-10 18:16:00|30003.6|29963.6|30003.6|29963.6|30003.6|29963.6|30003.6|29963.6|3
1736532970000|2025-01-10 18:16:10|||||||||5
1736532980000|2025-01-10 18:16:20|29994.8|29954.8|29993.6|29953.6|29994.8|29954.8|29993.6|29953.6|2
1736532990000|2025-01-10 18:16:30|29988.6|29948.6|29983.6|29943.6|29993.6|29953.6|29983.6|29943.6|16
1736533000000|2025-01-10 18:16:40|29975.9|29935.9|29983.6|29943.6|29983.6|29943.6|29973.6|29933.6|10
1736533010000|2025-01-10 18:16:50|29979.8|29939.8|29973.6|29933.6|29979.8|29939.8|29963.6|29923.6|12
1736533020000|2025-01-10 18:17:00|29978.6|29938.6|29974.8|29934.8|29983.6|29943.6|29973.6|29933.6|15
1736533030000|2025-01-10 18:17:10|29979.8|29939.8|29974.8|29934.8|29983.6|29943.6|29974.8|29934.8|16
1736533040000|2025-01-10 18:17:20|29979.8|29939.8|29979.8|29939.8|29979.8|29939.8|29979.8|29939.8|3
1736533050000|2025-01-10 18:17:30|29983.6|29943.6|29963.6|29923.6|29983.6|29943.6|29963.6|29923.6|13
1736533060000|2025-01-10 18:17:40|29964.8|29924.8|29963.6|29923.6|29964.8|29924.8|29963.6|29923.6|1
1736533070000|2025-01-10 18:17:50|29964.8|29924.8|29964.8|29924.8|29964.8|29924.8|29964.8|29924.8|1
1736533080000|2025-01-10 18:18:00|29973.6|29933.6|29963.6|29923.6|29973.6|29933.6|29963.6|29923.6|6
1736533090000|2025-01-10 18:18:10|29968.6|29928.6|29953.6|29913.6|29968.6|29928.6|29953.6|29913.6|9
1736533100000|2025-01-10 18:18:20|29954.8|29914.8|29953.6|29913.6|29954.8|29914.8|29953.6|29913.6|5
1736533110000|2025-01-10 18:18:30|29943.6|29903.6|29933.6|29893.6|29943.6|29903.6|29933.6|29893.6|37
1736533120000|2025-01-10 18:18:40|29934.8|29894.8|29953.6|29913.6|29953.6|29913.6|29934.8|29894.8|33
1736533130000|2025-01-10 18:18:50|29934.8|29894.8|29933.6|29893.6|29934.8|29894.8|29933.6|29893.6|52
1736533140000|2025-01-10 18:19:00|29934.8|29894.8|29953.6|29913.6|29953.6|29913.6|29934.8|29894.8|64
1736533150000|2025-01-10 18:19:10|||||||||5
1736533160000|2025-01-10 18:19:20|29956|29916|29949.8|29909.8|29956|29916|29943.6|29903.6|3
1736533170000|2025-01-10 18:19:30|29953.6|29913.6|29934.8|29894.8|29953.6|29913.6|29933.6|29893.6|15
1736533180000|2025-01-10 18:19:40|29916|29876|29919.8|29879.8|29919.8|29879.8|29907.1|29867.1|101
1736533190000|2025-01-10 18:19:50|29924.8|29884.8|29914.8|29874.8|29924.8|29884.8|29913.6|29873.6|1
1736533200000|2025-01-10 18:20:00|29906|29866|29913.6|29873.6|29914.8|29874.8|29904.8|29864.8|35
1736533210000|2025-01-10 18:20:10|29909.8|29869.8|29926|29886|29929.8|29889.8|29909.8|29869.8|4
1736533220000|2025-01-10 18:20:20|29934.8|29894.8|29943.6|29903.6|29953.6|29913.6|29934.8|29894.8|13
1736533230000|2025-01-10 18:20:30|29944.8|29904.8|29944.8|29904.8|29949.8|29909.8|29943.6|29903.6|2
1736533240000|2025-01-10 18:20:40|29948.6|29908.6|29943.6|29903.6|29953.6|29913.6|29943.6|29903.6|4
1736533250000|2025-01-10 18:20:50|29953.6|29913.6|29953.6|29913.6|29953.6|29913.6|29948.6|29908.6|0
1736533260000|2025-01-10 18:21:00|29944.8|29904.8|29944.8|29904.8|29948.6|29908.6|29943.6|29903.6|6
1736533270000|2025-01-10 18:21:10|29949.8|29909.8|29953.7|29913.7|29953.7|29913.7|29948.6|29908.6|4
1736533280000|2025-01-10 18:21:20|29944.8|29904.8|29953.7|29913.7|29953.7|29913.7|29943.7|29903.7|23
1736533290000|2025-01-10 18:21:30|29944.8|29904.8|29953.7|29913.7|29953.7|29913.7|29944.8|29904.8|18
1736533300000|2025-01-10 18:21:40|29954.8|29914.8|29953.7|29913.7|29954.8|29914.8|29953.7|29913.7|21
1736533310000|2025-01-10 18:21:50|29946|29906|29943.7|29903.7|29946|29906|29943.7|29903.7|19
1736533320000|2025-01-10 18:22:00|29934.8|29894.8|29938.7|29898.7|29939.8|29899.8|29933.7|29893.7|7
1736533330000|2025-01-10 18:22:10|29942.5|29902.5|29943.7|29903.7|29943.7|29903.7|29942.5|29902.5|2
1736533340000|2025-01-10 18:22:20|29939.8|29899.8|29938.7|29898.7|29943.7|29903.7|29938.7|29898.7|3
1736533350000|2025-01-10 18:22:30|29939.8|29899.8|29944.8|29904.8|29944.8|29904.8|29934.8|29894.8|21
1736533360000|2025-01-10 18:22:40|29953.7|29913.7|29948.7|29908.7|29954.8|29914.8|29944.8|29904.8|14
1736533370000|2025-01-10 18:22:50|29944.8|29904.8|29943.7|29903.7|29944.8|29904.8|29943.7|29903.7|1
1736533380000|2025-01-10 18:23:00|29947.5|29907.5|29953.7|29913.7|29953.7|29913.7|29947.5|29907.5|2
1736533390000|2025-01-10 18:23:10|||||||||2
1736533400000|2025-01-10 18:23:20|29954.8|29914.8|29953.7|29913.7|29954.8|29914.8|29953.7|29913.7|1
1736533410000|2025-01-10 18:23:30|29944.8|29904.8|29948.7|29908.7|29948.7|29908.7|29943.7|29903.7|7
1736533420000|2025-01-10 18:23:40|29944.8|29904.8|29943.7|29903.7|29953.7|29913.7|29943.7|29903.7|15
1736533430000|2025-01-10 18:23:50|29938.7|29898.7|29934.8|29894.8|29939.8|29899.8|29933.7|29893.7|5
1736533440000|2025-01-10 18:24:00|29938.7|29898.7|29953.7|29913.7|29953.7|29913.7|29938.7|29898.7|13
1736533450000|2025-01-10 18:24:10|||||||||3
1736533460000|2025-01-10 18:24:20|29954.8|29914.8|29953.7|29913.7|29963.7|29923.7|29953.7|29913.7|6
1736533470000|2025-01-10 18:24:30|29954.8|29914.8|29953.7|29913.7|29954.8|29914.8|29944.8|29904.8|31
1736533480000|2025-01-10 18:24:40|29944.8|29904.8|29943.7|29903.7|29944.8|29904.8|29943.7|29903.7|4
1736533490000|2025-01-10 18:24:50|29948.7|29908.7|29948.7|29908.7|29948.7|29908.7|29948.7|29908.7|2
1736533500000|2025-01-10 18:25:00|29944.8|29904.8|29944.8|29904.8|29953.7|29913.7|29943.7|29903.7|3
1736533510000|2025-01-10 18:25:10|29943.7|29903.7|29948.7|29908.7|29948.7|29908.7|29943.7|29903.7|5
1736533520000|2025-01-10 18:25:20|29944.8|29904.8|29953.7|29913.7|29953.7|29913.7|29943.7|29903.7|3
1736533530000|2025-01-10 18:25:30|29944.9|29904.9|29933.7|29893.7|29948.7|29908.7|29933.7|29893.7|7
1736533540000|2025-01-10 18:25:40|29936|29896|29933.7|29893.7|29939.9|29899.9|29933.7|29893.7|8
1736533550000|2025-01-10 18:25:50|29943.7|29903.7|29928.7|29888.7|29943.7|29903.7|29928.7|29888.7|21
1736533560000|2025-01-10 18:26:00|29932.5|29892.5|29923.7|29883.7|29933.7|29893.7|29923.7|29883.7|8
1736533570000|2025-01-10 18:26:10|29924.9|29884.9|29923.7|29883.7|29924.9|29884.9|29923.7|29883.7|0
1736533580000|2025-01-10 18:26:20|29933.7|29893.7|29923.7|29883.7|29933.7|29893.7|29923.7|29883.7|7
1736533590000|2025-01-10 18:26:30|29924.9|29884.9|29933.7|29893.7|29933.7|29893.7|29923.7|29883.7|10
1736533600000|2025-01-10 18:26:40|29932.5|29892.5|29923.7|29883.7|29933.7|29893.7|29923.7|29883.7|27
1736533610000|2025-01-10 18:26:50|29919.9|29879.9|29903.7|29863.7|29919.9|29879.9|29903.7|29863.7|11
1736533620000|2025-01-10 18:27:00|29904.9|29864.9|29903.7|29863.7|29913.7|29873.7|29903.7|29863.7|7
1736533630000|2025-01-10 18:27:10|29906|29866|29913.7|29873.7|29913.7|29873.7|29906|29866|2
1736533640000|2025-01-10 18:27:20|29914.9|29874.9|29913.7|29873.7|29914.9|29874.9|29913.7|29873.7|2
1736533650000|2025-01-10 18:27:30|29914.9|29874.9|29926|29886|29934.9|29894.9|29914.9|29874.9|9
1736533660000|2025-01-10 18:27:40|29929.9|29889.9|29926|29886|29933.7|29893.7|29924.9|29884.9|24
1736533670000|2025-01-10 18:27:50|29929.9|29889.9|29926|29886|29933.7|29893.7|29926|29886|11
1736533680000|2025-01-10 18:28:00|29929.9|29889.9|29919.9|29879.9|29929.9|29889.9|29916|29876|18
1736533690000|2025-01-10 18:28:10|29923.7|29883.7|29924.9|29884.9|29924.9|29884.9|29923.7|29883.7|0
1736533700000|2025-01-10 18:28:20|29923.7|29883.7|29926|29886|29926|29886|29923.7|29883.7|0
1736533710000|2025-01-10 18:28:30|29929.9|29889.9|29928.7|29888.7|29933.7|29893.7|29924.9|29884.9|13
1736533720000|2025-01-10 18:28:40|29923.7|29883.7|29914.9|29874.9|29923.7|29883.7|29914.9|29874.9|11
1736533730000|2025-01-10 18:28:50|29916|29876|29919.9|29879.9|29919.9|29879.9|29913.7|29873.7|17
1736533740000|2025-01-10 18:29:00|29916|29876|29916|29876|29923.7|29883.7|29914.9|29874.9|5
1736533750000|2025-01-10 18:29:10|29914.9|29874.9|29913.7|29873.7|29919.9|29879.9|29913.7|29873.7|2
1736533760000|2025-01-10 18:29:20|29914.9|29874.9|29903.7|29863.7|29916|29876|29903.7|29863.7|37
1736533770000|2025-01-10 18:29:30|29904.9|29864.9|29913.7|29873.7|29913.7|29873.7|29903.7|29863.7|2
1736533780000|2025-01-10 18:29:40|29909.9|29869.9|29913.7|29873.7|29913.7|29873.7|29904.9|29864.9|8
1736533790000|2025-01-10 18:29:50|29906.1|29866.1|29913.7|29873.7|29913.7|29873.7|29904.9|29864.9|31
1736533800000|2025-01-10 18:30:00|29909.9|29869.9|29903.7|29863.7|29909.9|29869.9|29903.7|29863.7|4
1736533810000|2025-01-10 18:30:10|29913.7|29873.7|29923.7|29883.7|29923.7|29883.7|29913.7|29873.7|21
1736533820000|2025-01-10 18:30:20|29916.1|29876.1|29923.7|29883.7|29923.7|29883.7|29916.1|29876.1|8
1736533840000|2025-01-10 18:30:40|29914.9|29874.9|29914.9|29874.9|29916.1|29876.1|29914.9|29874.9|4
1736533850000|2025-01-10 18:30:50|29913.7|29873.7|29913.7|29873.7|29914.9|29874.9|29913.7|29873.7|2
1736533860000|2025-01-10 18:31:00|29906.1|29866.1|29904.9|29864.9|29906.1|29866.1|29904.9|29864.9|4
1736533870000|2025-01-10 18:31:10|29903.7|29863.7|29899.9|29859.9|29903.7|29863.7|29896.1|29856.1|3
1736533880000|2025-01-10 18:31:20|29894.9|29854.9|29896.1|29856.1|29896.1|29856.1|29893.7|29853.7|0
1736533890000|2025-01-10 18:31:30|29894.9|29854.9|29896.1|29856.1|29896.1|29856.1|29894.9|29854.9|1
1736533900000|2025-01-10 18:31:40|29894.9|29854.9|29886.1|29846.1|29894.9|29854.9|29886.1|29846.1|27
1736533910000|2025-01-10 18:31:50|29894.9|29854.9|29904.9|29864.9|29904.9|29864.9|29894.9|29854.9|17
1736533920000|2025-01-10 18:32:00|29903.7|29863.7|29896.1|29856.1|29903.7|29863.7|29894.9|29854.9|6
1736533930000|2025-01-10 18:32:10|29894.9|29854.9|29886.1|29846.1|29896.1|29856.1|29886.1|29846.1|144
1736533940000|2025-01-10 18:32:20|29896.1|29856.1|29901.1|29861.1|29906.1|29866.1|29896.1|29856.1|35
1736533950000|2025-01-10 18:32:30|29906.1|29866.1|29896.1|29856.1|29906.1|29866.1|29896.1|29856.1|3
1736533960000|2025-01-10 18:32:40|29901.1|29861.1|29896.1|29856.1|29901.1|29861.1|29896.1|29856.1|17
1736533970000|2025-01-10 18:32:50|29903.7|29863.7|29904.9|29864.9|29906.1|29866.1|29903.7|29863.7|4
1736533980000|2025-01-10 18:33:00|29906.1|29866.1|29914.9|29874.9|29914.9|29874.9|29906.1|29866.1|7
1736533990000|2025-01-10 18:33:10|29916.1|29876.1|29924.9|29884.9|29924.9|29884.9|29914.9|29874.9|19
1736534000000|2025-01-10 18:33:20|29923.7|29883.7|29926.1|29886.1|29926.1|29886.1|29923.7|29883.7|5
1736534010000|2025-01-10 18:33:30|29933.7|29893.7|29923.7|29883.7|29933.7|29893.7|29919.9|29879.9|26
1736534020000|2025-01-10 18:33:40|29919.9|29879.9|29914.9|29874.9|29919.9|29879.9|29913.7|29873.7|2
1736534030000|2025-01-10 18:33:50|29913.8|29873.8|29914.9|29874.9|29916.1|29876.1|29913.8|29873.8|0
1736534040000|2025-01-10 18:34:00|29916.1|29876.1|29913.8|29873.8|29916.1|29876.1|29913.8|29873.8|34
1736534050000|2025-01-10 18:34:10|29914.9|29874.9|29913.8|29873.8|29916.1|29876.1|29909.9|29869.9|19
1736534060000|2025-01-10 18:34:20|29906.1|29866.1|29894.9|29854.9|29906.1|29866.1|29894.9|29854.9|5
1736534070000|2025-01-10 18:34:30|29896.1|29856.1|29913.8|29873.8|29913.8|29873.8|29896.1|29856.1|12
1736534080000|2025-01-10 18:34:40|29904.9|29864.9|29903.8|29863.8|29904.9|29864.9|29903.8|29863.8|20
1736534090000|2025-01-10 18:34:50|29904.9|29864.9|29913.8|29873.8|29913.8|29873.8|29904.9|29864.9|7
1736534100000|2025-01-10 18:35:00|29909.9|29869.9|29913.8|29873.8|29913.8|29873.8|29904.9|29864.9|5
1736534110000|2025-01-10 18:35:10|29906.1|29866.1|29904.9|29864.9|29906.1|29866.1|29899.9|29859.9|22
1736534130000|2025-01-10 18:35:30|29903.8|29863.8|29913.8|29873.8|29913.8|29873.8|29903.8|29863.8|15
1736534140000|2025-01-10 18:35:40|29904.9|29864.9|29904.9|29864.9|29904.9|29864.9|29904.9|29864.9|2
1736534150000|2025-01-10 18:35:50|29903.8|29863.8|29893.8|29853.8|29904.9|29864.9|29893.8|29853.8|9
1736534160000|2025-01-10 18:36:00|29899.9|29859.9|29903.8|29863.8|29903.8|29863.8|29899.9|29859.9|2
1736534170000|2025-01-10 18:36:10|29898.8|29858.8|29894.9|29854.9|29899.9|29859.9|29894.9|29854.9|5
1736534180000|2025-01-10 18:36:20|29896.1|29856.1|29893.8|29853.8|29903.8|29863.8|29889.9|29849.9|33
1736534190000|2025-01-10 18:36:30|29894.9|29854.9|29903.8|29863.8|29903.8|29863.8|29894.9|29854.9|13
1736534200000|2025-01-10 18:36:40|||||||||3
1736534210000|2025-01-10 18:36:50|29909.9|29869.9|29909.9|29869.9|29909.9|29869.9|29909.9|29869.9|10
1736534220000|2025-01-10 18:37:00|29913.8|29873.8|29914.9|29874.9|29914.9|29874.9|29913.8|29873.8|5
1736534230000|2025-01-10 18:37:10|29916.1|29876.1|29914.9|29874.9|29923.8|29883.8|29914.9|29874.9|9
1736534240000|2025-01-10 18:37:20|29916.1|29876.1|29919.9|29879.9|29923.8|29883.8|29916.1|29876.1|8
1736534250000|2025-01-10 18:37:30|29924.9|29884.9|29923.8|29883.8|29924.9|29884.9|29923.8|29883.8|5
1736534260000|2025-01-10 18:37:40|||||||||2
1736534270000|2025-01-10 18:37:50|29920|29880|29925|29885|29933.8|29893.8|29915|29875|21
1736534280000|2025-01-10 18:38:00|29923.8|29883.8|29925|29885|29925|29885|29920|29880|6
1736534290000|2025-01-10 18:38:10|29926.1|29886.1|29925|29885|29933.8|29893.8|29925|29885|14
1736534300000|2025-01-10 18:38:20|29926.1|29886.1|29930|29890|29933.8|29893.8|29925|29885|6
1736534310000|2025-01-10 18:38:30|29928.8|29888.8|29925|29885|29933.8|29893.8|29925|29885|8
1736534320000|2025-01-10 18:38:40|29933.8|29893.8|29930|29890|29933.8|29893.8|29925|29885|49
1736534330000|2025-01-10 18:38:50|29933.8|29893.8|29923.8|29883.8|29933.8|29893.8|29916.1|29876.1|32
1736534340000|2025-01-10 18:39:00|29920|29880|29923.8|29883.8|29926.1|29886.1|29920|29880|2
1736534350000|2025-01-10 18:39:10|29925|29885|29925|29885|29926.1|29886.1|29925|29885|11
1736534360000|2025-01-10 18:39:20|29923.8|29883.8|29925|29885|29933.8|29893.8|29923.8|29883.8|17
1736534370000|2025-01-10 18:39:30|29926.1|29886.1|29925|29885|29933.8|29893.8|29925|29885|7
1736534380000|2025-01-10 18:39:40|29926.1|29886.1|29926.1|29886.1|29930|29890|29925|29885|2
1736534390000|2025-01-10 18:39:50|29933.8|29893.8|29926.1|29886.1|29935|29895|29926.1|29886.1|21
1736534400000|2025-01-10 18:40:00|29935|29895|29930|29890|29935|29895|29926.1|29886.1|54
1736534410000|2025-01-10 18:40:10|29933.8|29893.8|29925|29885|29933.8|29893.8|29925|29885|15
1736534420000|2025-01-10 18:40:20|29926.1|29886.1|29926.1|29886.1|29935|29895|29926.1|29886.1|39
1736534430000|2025-01-10 18:40:30|29933.8|29893.8|29933.8|29893.8|29935|29895|29926.1|29886.1|33
1736534440000|2025-01-10 18:40:40|29926.1|29886.1|29925|29885|29930|29890|29925|29885|5
1736534450000|2025-01-10 18:40:50|29923.8|29883.8|29930|29890|29933.8|29893.8|29923.8|29883.8|12
1736534460000|2025-01-10 18:41:00|29926.1|29886.1|29926.1|29886.1|29926.1|29886.1|29926.1|29886.1|11
1736534470000|2025-01-10 18:41:10|29945|29905|29985|29945|29985|29945|29940|29900|39
1736534480000|2025-01-10 18:41:20|29986.1|29946.1|30006.1|29966.1|30006.1|29966.1|29986.1|29946.1|6
1736534490000|2025-01-10 18:41:30|30005|29965|30016.1|29976.1|30016.1|29976.1|30005|29965|8
1736534500000|2025-01-10 18:41:40|30015|29975|30016.1|29976.1|30016.1|29976.1|30015|29975|34
1736534510000|2025-01-10 18:41:50|30015|29975|30013.8|29973.8|30015|29975|30013.8|29973.8|54
1736534520000|2025-01-10 18:42:00|30005|29965|30003.8|29963.8|30006.2|29966.2|30003.8|29963.8|16
1736534530000|2025-01-10 18:42:10|30005|29965|30003.8|29963.8|30005|29965|30003.8|29963.8|1
1736534540000|2025-01-10 18:42:20|29995|29955|29993.8|29953.8|29995|29955|29993.8|29953.8|2
1736534550000|2025-01-10 18:42:30|29995|29955|29993.8|29953.8|29995|29955|29993.8|29953.8|1
1736534560000|2025-01-10 18:42:40|29995|29955|29995|29955|29995|29955|29995|29955|34
1736534570000|2025-01-10 18:42:50|29993.8|29953.8|29993.8|29953.8|29995|29955|29993.8|29953.8|3
1736534580000|2025-01-10 18:43:00|29995|29955|29995|29955|29995|29955|29993.8|29953.8|3
1736534590000|2025-01-10 18:43:10|29990|29950|29993.8|29953.8|29995|29955|29990|29950|26
1736534600000|2025-01-10 18:43:20|29995|29955|29993.8|29953.8|29995|29955|29993.8|29953.8|7
1736534610000|2025-01-10 18:43:30|29995|29955|29980|29940|29995|29955|29965|29925|35
1736534620000|2025-01-10 18:43:40|29983.8|29943.8|29985|29945|29985|29945|29983.8|29943.8|1
1736534630000|2025-01-10 18:43:50|29983.8|29943.8|29975|29935|29983.8|29943.8|29975|29935|9
1736534640000|2025-01-10 18:44:00|29976.2|29936.2|29983.8|29943.8|29983.8|29943.8|29976.2|29936.2|7
1736534650000|2025-01-10 18:44:10|29985|29945|29986.2|29946.2|29986.2|29946.2|29983.8|29943.8|4
1736534660000|2025-01-10 18:44:20|29985|29945|30013.8|29973.8|30013.8|29973.8|29985|29945|21
1736534670000|2025-01-10 18:44:30|30015|29975|30013.8|29973.8|30015|29975|30013.8|29973.8|1
1736534680000|2025-01-10 18:44:40|30015|29975|30023.8|29983.8|30023.8|29983.8|30013.8|29973.8|8
1736534690000|2025-01-10 18:44:50|||||||||19
1736534700000|2025-01-10 18:45:00|||||||||10
1736534710000|2025-01-10 18:45:10|30013.8|29973.8|30023.8|29983.8|30023.8|29983.8|30013.8|29973.8|9
1736534720000|2025-01-10 18:45:20|||||||||1
1736534730000|2025-01-10 18:45:30|||||||||1
1736534740000|2025-01-10 18:45:40|30013.8|29973.8|30023.8|29983.8|30023.8|29983.8|30013.8|29973.8|6
1736534750000|2025-01-10 18:45:50|||||||||3
1736534760000|2025-01-10 18:46:00|||||||||6
1736534770000|2025-01-10 18:46:10|30023.9|29983.9|30023.9|29983.9|30023.9|29983.9|30023.9|29983.9|27
1736534780000|2025-01-10 18:46:20|30031.5|29991.5|30023.9|29983.9|30033.9|29993.9|30023.9|29983.9|77
1736534790000|2025-01-10 18:46:30|30033.9|29993.9|30030|29990|30053.9|30013.9|30030|29990|119
1736534800000|2025-01-10 18:46:40|30028.9|29988.9|30018.9|29978.9|30028.9|29988.9|30018.9|29978.9|10
1736534810000|2025-01-10 18:46:50|30022.7|29982.7|30003.9|29963.9|30023.9|29983.9|29998.9|29958.9|8
1736534820000|2025-01-10 18:47:00|29995|29955|29985|29945|29998.9|29958.9|29983.9|29943.9|26
1736534830000|2025-01-10 18:47:10|29983.9|29943.9|29983.9|29943.9|29990|29950|29983.9|29943.9|2
1736534840000|2025-01-10 18:47:20|29975|29935|29963.9|29923.9|29975|29935|29963.9|29923.9|19
1736534850000|2025-01-10 18:47:30|29953.9|29913.9|29963.9|29923.9|29965|29925|29953.9|29913.9|9
1736534860000|2025-01-10 18:47:40|30000|29960|29996.2|29956.2|30000|29960|29996.2|29956.2|23
1736534870000|2025-01-10 18:47:50|29995|29955|29995|29955|29996.2|29956.2|29993.9|29953.9|1
1736534880000|2025-01-10 18:48:00|29993.9|29953.9|29993.9|29953.9|29993.9|29953.9|29993.9|29953.9|12
1736534890000|2025-01-10 18:48:10|29995|29955|30013.9|29973.9|30013.9|29973.9|29993.9|29953.9|9
1736534900000|2025-01-10 18:48:20|30015|29975|30013.9|29973.9|30016.2|29976.2|30013.9|29973.9|1
1736534910000|2025-01-10 18:48:30|30015|29975|30015|29975|30015|29975|30013.9|29973.9|3
1736534920000|2025-01-10 18:48:40|30013.9|29973.9|30013.9|29973.9|30016.2|29976.2|30013.9|29973.9|3
1736534930000|2025-01-10 18:48:50|30023.9|29983.9|30023.9|29983.9|30023.9|29983.9|30023.9|29983.9|3
1736534940000|2025-01-10 18:49:00|30035|29995|30023.9|29983.9|30035|29995|30023.9|29983.9|32
1736534950000|2025-01-10 18:49:10|30025|29985|30015|29975|30033.9|29993.9|30015|29975|28
1736534960000|2025-01-10 18:49:20|30013.9|29973.9|30006.2|29966.2|30013.9|29973.9|30006.2|29966.2|11
1736534970000|2025-01-10 18:49:30|30013.9|29973.9|30006.2|29966.2|30013.9|29973.9|30005|29965|33
1736534980000|2025-01-10 18:49:40|30005|29965|30000|29960|30013.9|29973.9|30000|29960|11
1736534990000|2025-01-10 18:49:50|29996.2|29956.2|29996.2|29956.2|29996.2|29956.2|29996.2|29956.2|0
1736535000000|2025-01-10 18:50:00|29993.9|29953.9|29976.2|29936.2|29993.9|29953.9|29975|29935|18
1736535010000|2025-01-10 18:50:10|29975|29935|29963.9|29923.9|29976.2|29936.2|29963.9|29923.9|2
1736535020000|2025-01-10 18:50:20|29965.1|29925.1|29966.2|29926.2|29966.2|29926.2|29956.2|29916.2|40
1736535030000|2025-01-10 18:50:30|29965.1|29925.1|29976.2|29936.2|29983.9|29943.9|29965.1|29925.1|14
1736535040000|2025-01-10 18:50:40|29983.9|29943.9|29976.2|29936.2|29983.9|29943.9|29976.2|29936.2|5
1736535050000|2025-01-10 18:50:50|29983.9|29943.9|29983.9|29943.9|29983.9|29943.9|29976.2|29936.2|5
1736535060000|2025-01-10 18:51:00|29985.1|29945.1|29980.1|29940.1|29985.1|29945.1|29976.2|29936.2|22
1736535070000|2025-01-10 18:51:10|29985.1|29945.1|29975.1|29935.1|29986.2|29946.2|29975.1|29935.1|37
1736535080000|2025-01-10 18:51:20|29976.2|29936.2|29976.2|29936.2|29976.2|29936.2|29975.1|29935.1|0
1736535090000|2025-01-10 18:51:30|29975.1|29935.1|29975.1|29935.1|29976.2|29936.2|29975.1|29935.1|4
1736535100000|2025-01-10 18:51:40|29967.4|29927.4|29967.4|29927.4|29967.4|29927.4|29966.2|29926.2|27
1736535110000|2025-01-10 18:51:50|29966.2|29926.2|29966.2|29926.2|29966.2|29926.2|29966.2|29926.2|6
1736535120000|2025-01-10 18:52:00|29957.4|29917.4|29947.4|29907.4|29957.4|29917.4|29946.2|29906.2|35
1736535130000|2025-01-10 18:52:10|29948.6|29908.6|29966.2|29926.2|29966.2|29926.2|29948.6|29908.6|3
1736535140000|2025-01-10 18:52:20|29965.1|29925.1|29956.2|29916.2|29966.2|29926.2|29956.2|29916.2|2
1736535150000|2025-01-10 18:52:30|29947.4|29907.4|29947.4|29907.4|29947.4|29907.4|29947.4|29907.4|5
1736535160000|2025-01-10 18:52:40|29956.2|29916.2|29956.2|29916.2|29956.2|29916.2|29951.2|29911.2|4
1736535170000|2025-01-10 18:52:50|29957.4|29917.4|29956.2|29916.2|29957.4|29917.4|29956.2|29916.2|34
1736535180000|2025-01-10 18:53:00|29966.2|29926.2|29966.2|29926.2|29971.2|29931.2|29966.2|29926.2|35
1736535190000|2025-01-10 18:53:10|||||||||3
1736535200000|2025-01-10 18:53:20|29961.2|29921.2|29965.1|29925.1|29966.2|29926.2|29957.4|29917.4|7
1736535210000|2025-01-10 18:53:30|29966.2|29926.2|29966.2|29926.2|29976.2|29936.2|29966.2|29926.2|10
1736535220000|2025-01-10 18:53:40|29965.1|29925.1|29965.1|29925.1|29966.2|29926.2|29965.1|29925.1|5
1736535230000|2025-01-10 18:53:50|29966.2|29926.2|29966.2|29926.2|29970.1|29930.1|29965.1|29925.1|8
1736535240000|2025-01-10 18:54:00|29965.1|29925.1|29975.1|29935.1|29975.1|29935.1|29965.1|29925.1|5
1736535250000|2025-01-10 18:54:10|29966.3|29926.3|29973.9|29933.9|29973.9|29933.9|29966.3|29926.3|53
1736535260000|2025-01-10 18:54:20|29975.1|29935.1|29976.3|29936.3|29976.3|29936.3|29966.3|29926.3|2
1736535270000|2025-01-10 18:54:30|29983.9|29943.9|29975.1|29935.1|29983.9|29943.9|29975.1|29935.1|4
1736535280000|2025-01-10 18:54:40|29976.3|29936.3|29975.1|29935.1|29976.3|29936.3|29973.9|29933.9|10
1736535290000|2025-01-10 18:54:50|29973.9|29933.9|29966.3|29926.3|29975.1|29935.1|29965.1|29925.1|3
1736535300000|2025-01-10 18:55:00|29973.9|29933.9|29973.9|29933.9|29980.1|29940.1|29966.3|29926.3|12
1736535310000|2025-01-10 18:55:10|29983.9|29943.9|29975.1|29935.1|29983.9|29943.9|29973.9|29933.9|13
1736535320000|2025-01-10 18:55:20|29973.9|29933.9|29973.9|29933.9|29983.9|29943.9|29973.9|29933.9|26
1736535330000|2025-01-10 18:55:30|29975.1|29935.1|29975.1|29935.1|29975.1|29935.1|29973.9|29933.9|4
1736535340000|2025-01-10 18:55:40|29973.9|29933.9|29973.9|29933.9|29975.1|29935.1|29973.9|29933.9|0
1736535350000|2025-01-10 18:55:50|29975.1|29935.1|29973.9|29933.9|29978.9|29938.9|29973.9|29933.9|4
1736535360000|2025-01-10 18:56:00|||||||||20
1736535370000|2025-01-10 18:56:10|29966.3|29926.3|29963.9|29923.9|29966.3|29926.3|29953.9|29913.9|58
1736535380000|2025-01-10 18:56:20|29965.1|29925.1|29956.3|29916.3|29965.1|29925.1|29955.1|29915.1|13
1736535390000|2025-01-10 18:56:30|29953.9|29913.9|29943.9|29903.9|29953.9|29913.9|29943.9|29903.9|11
1736535400000|2025-01-10 18:56:40|29936.3|29896.3|29923.9|29883.9|29936.3|29896.3|29923.9|29883.9|14
1736535410000|2025-01-10 18:56:50|29916.3|29876.3|29935.1|29895.1|29935.1|29895.1|29916.3|29876.3|21
1736535420000|2025-01-10 18:57:00|29933.9|29893.9|29933.9|29893.9|29936.3|29896.3|29933.9|29893.9|13
1736535430000|2025-01-10 18:57:10|29930.1|29890.1|29940.1|29900.1|29940.1|29900.1|29930.1|29890.1|17
1736535440000|2025-01-10 18:57:20|29933.9|29893.9|29950.1|29910.1|29950.1|29910.1|29933.9|29893.9|14
1736535450000|2025-01-10 18:57:30|29951.3|29911.3|29970.1|29930.1|29970.1|29930.1|29951.3|29911.3|31
1736535460000|2025-01-10 18:57:40|29966.3|29926.3|29976.3|29936.3|29976.3|29936.3|29966.3|29926.3|7
1736535470000|2025-01-10 18:57:50|29973.9|29933.9|29975.1|29935.1|29975.1|29935.1|29973.9|29933.9|13
1736535480000|2025-01-10 18:58:00|29967.4|29927.4|29956.3|29916.3|29967.4|29927.4|29956.3|29916.3|29
1736535490000|2025-01-10 18:58:10|29965.1|29925.1|29963.9|29923.9|29966.3|29926.3|29963.9|29923.9|33
1736535500000|2025-01-10 18:58:20|29965.1|29925.1|29965.1|29925.1|29965.1|29925.1|29956.3|29916.3|15
1736535510000|2025-01-10 18:58:30|29966.3|29926.3|29970.1|29930.1|29975.1|29935.1|29965.1|29925.1|9
1736535520000|2025-01-10 18:58:40|29966.3|29926.3|29956.3|29916.3|29966.3|29926.3|29956.3|29916.3|13
1736535530000|2025-01-10 18:58:50|29946.3|29906.3|29936.3|29896.3|29946.3|29906.3|29936.3|29896.3|28
1736535540000|2025-01-10 18:59:00|29946.3|29906.3|29936.3|29896.3|29951.3|29911.3|29936.3|29896.3|23
1736535550000|2025-01-10 18:59:10|29937.5|29897.5|29927.5|29887.5|29946.3|29906.3|29927.5|29887.5|11
1736535560000|2025-01-10 18:59:20|29922.5|29882.5|29926.3|29886.3|29927.5|29887.5|29917.5|29877.5|39
1736535570000|2025-01-10 18:59:30|29927.5|29887.5|29917.5|29877.5|29927.5|29887.5|29917.5|29877.5|8
1736535580000|2025-01-10 18:59:40|29918.6|29878.6|29928.6|29888.6|29928.6|29888.6|29917.5|29877.5|4
1736535590000|2025-01-10 18:59:50|||||||||19
1736535600000|2025-01-10 19:00:00|29937.5|29897.5|29937.5|29897.5|29937.5|29897.5|29937.5|29897.5|34
1736535610000|2025-01-10 19:00:10|29936.3|29896.3|29938.6|29898.6|29947.5|29907.5|29936.3|29896.3|23
1736535620000|2025-01-10 19:00:20|29947.5|29907.5|29946.3|29906.3|29948.6|29908.6|29938.6|29898.6|37
1736535630000|2025-01-10 19:00:30|29947.5|29907.5|29948.6|29908.6|29948.6|29908.6|29942.5|29902.5|8
1736535640000|2025-01-10 19:00:40|29947.5|29907.5|29938.6|29898.6|29948.6|29908.6|29937.5|29897.5|30
1736535650000|2025-01-10 19:00:50|29937.5|29897.5|29947.5|29907.5|29948.6|29908.6|29937.5|29897.5|43
1736535660000|2025-01-10 19:01:00|29943.6|29903.6|29948.6|29908.6|29948.6|29908.6|29942.5|29902.5|2
1736535670000|2025-01-10 19:01:10|||||||||4
1736535680000|2025-01-10 19:01:20|29958.6|29918.6|29958.6|29918.6|29958.6|29918.6|29958.6|29918.6|3
1736535690000|2025-01-10 19:01:30|29977.5|29937.5|29968.6|29928.6|29978.6|29938.6|29968.6|29928.6|40
1736535700000|2025-01-10 19:01:40|29976.3|29936.3|29968.6|29928.6|29977.5|29937.5|29968.6|29928.6|5
1736535710000|2025-01-10 19:01:50|29968.7|29928.7|29978.7|29938.7|29978.7|29938.7|29967.5|29927.5|17
1736535720000|2025-01-10 19:02:00|29997.5|29957.5|29992.5|29952.5|30007.5|29967.5|29988.7|29948.7|99
1736535730000|2025-01-10 19:02:10|29986.3|29946.3|29978.7|29938.7|29986.3|29946.3|29978.7|29938.7|57
1736535740000|2025-01-10 19:02:20|29977.5|29937.5|29976.3|29936.3|29977.5|29937.5|29976.3|29936.3|6
1736535750000|2025-01-10 19:02:30|29977.5|29937.5|29977.5|29937.5|29977.5|29937.5|29977.5|29937.5|1
1736535760000|2025-01-10 19:02:40|29978.7|29938.7|29978.7|29938.7|29986.3|29946.3|29977.5|29937.5|13
1736535770000|2025-01-10 19:02:50|29982.5|29942.5|29978.7|29938.7|29986.3|29946.3|29978.7|29938.7|11
1736535780000|2025-01-10 19:03:00|29982.5|29942.5|29979.8|29939.8|29982.5|29942.5|29977.5|29937.5|65
1736535790000|2025-01-10 19:03:10|29984.8|29944.8|29983.7|29943.7|29988.7|29948.7|29979.8|29939.8|27
1736535800000|2025-01-10 19:03:20|29984.8|29944.8|29988.7|29948.7|29988.7|29948.7|29979.8|29939.8|26
1736535810000|2025-01-10 19:03:30|29979.8|29939.8|29981|29941|29988.7|29948.7|29979.8|29939.8|59
1736535820000|2025-01-10 19:03:40|29979.8|29939.8|29984.8|29944.8|29991|29951|29978.7|29938.7|40
1736535830000|2025-01-10 19:03:50|29986|29946|29979.8|29939.8|29989.8|29949.8|29971|29931|22
1736535840000|2025-01-10 19:04:00|29981|29941|29949.8|29909.8|29981|29941|29949.8|29909.8|44
1736535850000|2025-01-10 19:04:10|29954.8|29914.8|29951|29911|29956|29916|29949.8|29909.8|14
1736535860000|2025-01-10 19:04:20|29956|29916|29981|29941|29981|29941|29956|29916|17
1736535870000|2025-01-10 19:04:30|29989.8|29949.8|29991|29951|29991|29951|29981|29941|48
1736535880000|2025-01-10 19:04:40|29989.8|29949.8|29991|29951|29991|29951|29989.8|29949.8|14
1736535890000|2025-01-10 19:04:50|29989.8|29949.8|29971|29931|29989.8|29949.8|29971|29931|37
1736535900000|2025-01-10 19:05:00|29969.8|29929.8|29959.8|29919.8|29969.8|29929.8|29959.8|29919.8|20
1736535910000|2025-01-10 19:05:10|29958.7|29918.7|29951|29911|29959.8|29919.8|29951|29911|15
1736535920000|2025-01-10 19:05:20|29961|29921|29961|29921|29961|29921|29956|29916|28
1736535930000|2025-01-10 19:05:30|29959.8|29919.8|29943.4|29903.4|29959.8|29919.8|29943.4|29903.4|25
1736535940000|2025-01-10 19:05:40|29941|29901|29951|29911|29961|29921|29941|29901|30
1736535950000|2025-01-10 19:05:50|29959.9|29919.9|29971|29931|29971|29931|29959.9|29919.9|21
1736535960000|2025-01-10 19:06:00|29969.9|29929.9|29961|29921|29969.9|29929.9|29961|29921|97
1736535970000|2025-01-10 19:06:10|29966|29926|29962.2|29922.2|29971|29931|29962.2|29922.2|9
1736535980000|2025-01-10 19:06:20|29971|29931|29971|29931|29971|29931|29971|29931|8
1736535990000|2025-01-10 19:06:30|29972.2|29932.2|29981|29941|29981|29941|29971|29931|8
1736536000000|2025-01-10 19:06:40|29983.4|29943.4|29981|29941|29991|29951|29981|29941|35
1736536010000|2025-01-10 19:06:50|29979.9|29939.9|29971|29931|29981|29941|29971|29931|13
1736536020000|2025-01-10 19:07:00|29963.4|29923.4|29961|29921|29963.4|29923.4|29961|29921|34
1736536030000|2025-01-10 19:07:10|29962.2|29922.2|29962.2|29922.2|29971|29931|29962.2|29922.2|42
1736536040000|2025-01-10 19:07:20|29961|29921|29962.2|29922.2|29962.2|29922.2|29957.2|29917.2|33
1736536050000|2025-01-10 19:07:30|29961|29921|29971|29931|29971|29931|29961|29921|19
1736536060000|2025-01-10 19:07:40|29967.2|29927.2|29981|29941|29982.2|29942.2|29967.2|29927.2|44
1736536070000|2025-01-10 19:07:50|29982.2|29942.2|30007.2|29967.2|30007.2|29967.2|29982.2|29942.2|60
1736536080000|2025-01-10 19:08:00|30011|29971|30011|29971|30012.2|29972.2|30011|29971|118
1736536090000|2025-01-10 19:08:10|30012.2|29972.2|30011|29971|30012.2|29972.2|30011|29971|15
1736536100000|2025-01-10 19:08:20|30001|29961|30011|29971|30011|29971|30001|29961|29
1736536110000|2025-01-10 19:08:30|30007.2|29967.2|29983.4|29943.4|30007.2|29967.2|29983.4|29943.4|60
1736536120000|2025-01-10 19:08:40|29982.2|29942.2|29983.4|29943.4|29991|29951|29982.2|29942.2|33
1736536130000|2025-01-10 19:08:50|29987.2|29947.2|29991|29951|29991|29951|29983.4|29943.4|25
1736536140000|2025-01-10 19:09:00|29983.4|29943.4|29987.2|29947.2|29991|29951|29983.4|29943.4|74
1736536150000|2025-01-10 19:09:10|29983.4|29943.4|29987.2|29947.2|29987.2|29947.2|29983.4|29943.4|19
1736536160000|2025-01-10 19:09:20|29983.4|29943.4|29981.1|29941.1|29983.4|29943.4|29981.1|29941.1|9
1736536170000|2025-01-10 19:09:30|29972.2|29932.2|29981.1|29941.1|29981.1|29941.1|29972.2|29932.2|31
1736536180000|2025-01-10 19:09:40|29977.2|29937.2|29972.2|29932.2|29981.1|29941.1|29972.2|29932.2|23
1736536190000|2025-01-10 19:09:50|29971.1|29931.1|29981.1|29941.1|29982.2|29942.2|29971.1|29931.1|62
1736536200000|2025-01-10 19:10:00|29983.4|29943.4|29982.2|29942.2|29983.4|29943.4|29981.1|29941.1|17
1736536210000|2025-01-10 19:10:10|29981.1|29941.1|29981.1|29941.1|29982.2|29942.2|29973.4|29933.4|62
1736536220000|2025-01-10 19:10:20|29982.2|29942.2|29982.2|29942.2|29982.2|29942.2|29973.4|29933.4|96
1736536230000|2025-01-10 19:10:30|29983.4|29943.4|29983.4|29943.4|29983.4|29943.4|29982.2|29942.2|12
1736536240000|2025-01-10 19:10:40|29982.2|29942.2|29983.4|29943.4|29983.4|29943.4|29982.2|29942.2|26
1736536250000|2025-01-10 19:10:50|29991.1|29951.1|29991.1|29951.1|29991.1|29951.1|29991.1|29951.1|52
1736536260000|2025-01-10 19:11:00|||||||||48
1736536270000|2025-01-10 19:11:10|29998.7|29958.7|29998.7|29958.7|29998.7|29958.7|29998.7|29958.7|34
1736536280000|2025-01-10 19:11:20|29999.9|29959.9|29991.1|29951.1|29999.9|29959.9|29991.1|29951.1|51
1736536290000|2025-01-10 19:11:30|29994.9|29954.9|29991.1|29951.1|29998.7|29958.7|29991.1|29951.1|55
1736536300000|2025-01-10 19:11:40|29992.2|29952.2|30006.1|29966.1|30011.1|29971.1|29991.1|29951.1|83
1736536310000|2025-01-10 19:11:50|30011.1|29971.1|30006.1|29966.1|30011.1|29971.1|30006.1|29966.1|12
1736536320000|2025-01-10 19:12:00|30007.2|29967.2|30017.2|29977.2|30031.1|29991.1|30007.2|29967.2|81
1736536330000|2025-01-10 19:12:10|30016.1|29976.1|30006.1|29966.1|30017.2|29977.2|30001.1|29961.1|40
1736536340000|2025-01-10 19:12:20|30007.2|29967.2|30021.1|29981.1|30026.1|29986.1|30007.2|29967.2|27
1736536350000|2025-01-10 19:12:30|30022.2|29982.2|30031.1|29991.1|30031.1|29991.1|30021.1|29981.1|67
1736536360000|2025-01-10 19:12:40|30032.2|29992.2|30021.1|29981.1|30032.2|29992.2|30021.1|29981.1|82
1736536370000|2025-01-10 19:12:50|30019.9|29979.9|30028.7|29988.7|30028.7|29988.7|30016.1|29976.1|43
1736536380000|2025-01-10 19:13:00|30031.1|29991.1|30009.9|29969.9|30031.1|29991.1|30004.9|29964.9|50
1736536390000|2025-01-10 19:13:10|30011.1|29971.1|30011.1|29971.1|30011.1|29971.1|30009.9|29969.9|33
1736536400000|2025-01-10 19:13:20|||||||||32
1736536410000|2025-01-10 19:13:30|30004.9|29964.9|30011.1|29971.1|30011.1|29971.1|30004.9|29964.9|92
1736536420000|2025-01-10 19:13:40|||||||||12
1736536430000|2025-01-10 19:13:50|30012.3|29972.3|30031.1|29991.1|30031.1|29991.1|30011.1|29971.1|132
1736536440000|2025-01-10 19:14:00|30033.4|29993.4|30033.4|29993.4|30033.4|29993.4|30031.1|29991.1|250
1736536450000|2025-01-10 19:14:10|30041.1|30001.1|30021.1|29981.1|30041.1|30001.1|30003.4|29963.4|424
1736536460000|2025-01-10 19:14:20|30013.4|29973.4|30011.1|29971.1|30013.4|29973.4|30001.1|29961.1|260
1736536470000|2025-01-10 19:14:30|30012.3|29972.3|30012.3|29972.3|30013.4|29973.4|30003.4|29963.4|117
1736536480000|2025-01-10 19:14:40|30011.1|29971.1|30013.4|29973.4|30013.4|29973.4|30011.1|29971.1|137
1736536490000|2025-01-10 19:14:50|30001.1|29961.1|30001.1|29961.1|30007.3|29967.3|30001.1|29961.1|109
1736536500000|2025-01-10 19:15:00|29999.9|29959.9|29991.1|29951.1|29999.9|29959.9|29991.1|29951.1|85
1736536510000|2025-01-10 19:15:10|29992.3|29952.3|29991.1|29951.1|29992.3|29952.3|29991.1|29951.1|101
1736536520000|2025-01-10 19:15:20|29993.4|29953.4|30011.1|29971.1|30012.3|29972.3|29991.1|29951.1|53
1736536530000|2025-01-10 19:15:30|30012.3|29972.3|30013.4|29973.4|30013.4|29973.4|30011.1|29971.1|0
1736536540000|2025-01-10 19:15:40|30012.3|29972.3|30013.4|29973.4|30021.1|29981.1|30011.1|29971.1|19
1736536550000|2025-01-10 19:15:50|30012.3|29972.3|30007.3|29967.3|30012.3|29972.3|29994.9|29954.9|32
1736536560000|2025-01-10 19:16:00|30002.3|29962.3|30002.3|29962.3|30012.3|29972.3|30002.3|29962.3|10
1736536570000|2025-01-10 19:16:10|30011.1|29971.1|30011.1|29971.1|30013.4|29973.4|30011.1|29971.1|23
1736536580000|2025-01-10 19:16:20|30001.1|29961.1|30001.1|29961.1|30001.1|29961.1|30001.1|29961.1|37
1736536590000|2025-01-10 19:16:30|29997.3|29957.3|30001.1|29961.1|30001.1|29961.1|29981.1|29941.1|123
1736536600000|2025-01-10 19:16:40|29997.3|29957.3|29991.1|29951.1|29997.3|29957.3|29991.1|29951.1|36
1736536610000|2025-01-10 19:16:50|29993.5|29953.5|29997.3|29957.3|29997.3|29957.3|29991.1|29951.1|53
1736536620000|2025-01-10 19:17:00|29992.3|29952.3|29991.1|29951.1|29992.3|29952.3|29991.1|29951.1|1
1736536630000|2025-01-10 19:17:10|29986.1|29946.1|29991.1|29951.1|29991.1|29951.1|29981.1|29941.1|98
1736536650000|2025-01-10 19:17:30|29993.5|29953.5|29997.3|29957.3|30001.1|29961.1|29993.5|29953.5|44
1736536660000|2025-01-10 19:17:40|29993.5|29953.5|29997.3|29957.3|30001.1|29961.1|29993.5|29953.5|12
1736536670000|2025-01-10 19:17:50|30001.1|29961.1|29993.5|29953.5|30001.1|29961.1|29993.5|29953.5|2
1736536680000|2025-01-10 19:18:00|30008.8|29968.8|30005|29965|30008.8|29968.8|30005|29965|77
1736536690000|2025-01-10 19:18:10|30008.8|29968.8|30000|29960|30008.8|29968.8|30000|29960|20
1736536700000|2025-01-10 19:18:20|30007.6|29967.6|30018.8|29978.8|30018.8|29978.8|30007.6|29967.6|180
1736536710000|2025-01-10 19:18:30|||||||||3
1736536720000|2025-01-10 19:18:40|||||||||20
1736536730000|2025-01-10 19:18:50|30017.6|29977.6|30007.6|29967.6|30017.6|29977.6|30007.6|29967.6|4
1736536740000|2025-01-10 19:19:00|30008.8|29968.8|30008.8|29968.8|30008.8|29968.8|30008.8|29968.8|7
1736536750000|2025-01-10 19:19:10|30013.8|29973.8|30018.8|29978.8|30020|29980|30008.8|29968.8|136
1736536760000|2025-01-10 19:19:20|30017.6|29977.6|30023.8|29983.8|30027.6|29987.6|30017.6|29977.6|30
1736536770000|2025-01-10 19:19:30|30018.8|29978.8|30023.8|29983.8|30023.8|29983.8|30018.8|29978.8|15
1736536780000|2025-01-10 19:19:40|30027.6|29987.6|30027.6|29987.6|30028.8|29988.8|30027.6|29987.6|35
1736536790000|2025-01-10 19:19:50|30023.8|29983.8|30023.8|29983.8|30031.5|29991.5|30022.6|29982.6|13
1736730000000|2025-01-13 01:00:00|30147.6|30107.6|30030.3|29990.3|30152.6|30112.6|30024|29984|89
1736730010000|2025-01-13 01:00:10|30034|29994|30014|29974|30049|30009|30004|29964|62
1736730020000|2025-01-13 01:00:20|30024|29984|30032.6|29992.6|30047.6|30007.6|30024|29984|37
1736730030000|2025-01-13 01:00:30|30022.6|29982.6|30021.3|29981.3|30049.9|30009.9|30021.3|29981.3|105
1736730040000|2025-01-13 01:00:40|30012.6|29972.6|30007.6|29967.6|30021.3|29981.3|29989.9|29949.9|24
1736730050000|2025-01-13 01:00:50|30014.9|29974.9|30071.3|30031.3|30071.3|30031.3|30014.9|29974.9|18
1736730060000|2025-01-13 01:01:00|30066.3|30026.3|30112.6|30072.6|30112.6|30072.6|30066.3|30026.3|18
1736730070000|2025-01-13 01:01:10|30111.3|30071.3|30127.6|30087.6|30127.6|30087.6|30094.9|30054.9|35
1736730080000|2025-01-13 01:01:20|30137.6|30097.6|30189.9|30149.9|30191.3|30151.3|30136.3|30096.3|59
1736730090000|2025-01-13 01:01:30|30194.9|30154.9|30211.3|30171.3|30236.3|30196.3|30189.9|30149.9|59
1736730100000|2025-01-13 01:01:40|30216.3|30176.3|30231.3|30191.3|30231.3|30191.3|30204.9|30164.9|26
1736730110000|2025-01-13 01:01:50|30234.9|30194.9|30234.9|30194.9|30236.3|30196.3|30221.3|30181.3|18
1736730120000|2025-01-13 01:02:00|30224.9|30184.9|30231.3|30191.3|30231.3|30191.3|30217.6|30177.6|28
1736730130000|2025-01-13 01:02:10|30227.6|30187.6|30246.3|30206.3|30247.6|30207.6|30222.6|30182.6|16
1736730140000|2025-01-13 01:02:20|30247.6|30207.6|30256.3|30216.3|30259.9|30219.9|30241.3|30201.3|29
1736730150000|2025-01-13 01:02:30|30254.9|30214.9|30272.6|30232.6|30272.6|30232.6|30251.3|30211.3|10
1736730160000|2025-01-13 01:02:40|30271.3|30231.3|30261.3|30221.3|30278.6|30238.6|30261.3|30221.3|23
1736730170000|2025-01-13 01:02:50|30262.6|30222.6|30266.3|30226.3|30266.3|30226.3|30259.9|30219.9|11
1736730180000|2025-01-13 01:03:00|30262.6|30222.6|30239.9|30199.9|30269.9|30229.9|30239.9|30199.9|15
1736730190000|2025-01-13 01:03:10|30241.3|30201.3|30241.3|30201.3|30241.3|30201.3|30231.3|30191.3|33
1736730200000|2025-01-13 01:03:20|30244.9|30204.9|30259.9|30219.9|30259.9|30219.9|30239.9|30199.9|8
1736730210000|2025-01-13 01:03:30|30256.3|30216.3|30254.9|30214.9|30256.3|30216.3|30239.9|30199.9|5
1736730220000|2025-01-13 01:03:40|30242.6|30202.6|30246.3|30206.3|30246.3|30206.3|30242.6|30202.6|17
1736730230000|2025-01-13 01:03:50|30244.9|30204.9|30229.9|30189.9|30244.9|30204.9|30229.9|30189.9|1
1736730240000|2025-01-13 01:04:00|30231.3|30191.3|30261.3|30221.3|30261.3|30221.3|30231.3|30191.3|5
1736730250000|2025-01-13 01:04:10|30269.9|30229.9|30276.3|30236.3|30276.3|30236.3|30269.9|30229.9|15
1736730260000|2025-01-13 01:04:20|30272.6|30232.6|30277.6|30237.6|30281.3|30241.3|30272.6|30232.6|4
1736730270000|2025-01-13 01:04:30|30279|30239|30281.3|30241.3|30282.6|30242.6|30279|30239|5
1736730280000|2025-01-13 01:04:40|30291.3|30251.3|30284.9|30244.9|30301.3|30261.3|30281.3|30241.3|36
1736730290000|2025-01-13 01:04:50|30286.3|30246.3|30284.9|30244.9|30291.3|30251.3|30284.9|30244.9|26
1736730300000|2025-01-13 01:05:00|30294.9|30254.9|30337.7|30297.7|30337.7|30297.7|30291.3|30251.3|60
1736730310000|2025-01-13 01:05:10|30341.3|30301.3|30351.3|30311.3|30352.7|30312.7|30341.3|30301.3|4
1736730320000|2025-01-13 01:05:20|30347.7|30307.7|30351.3|30311.3|30352.7|30312.7|30346.3|30306.3|2
1736730330000|2025-01-13 01:05:30|30347.7|30307.7|30336.3|30296.3|30351.3|30311.3|30336.3|30296.3|13
1736730340000|2025-01-13 01:05:40|30334.9|30294.9|30306.3|30266.3|30334.9|30294.9|30306.3|30266.3|29
1736730350000|2025-01-13 01:05:50|30302.7|30262.7|30306.3|30266.3|30311.3|30271.3|30301.3|30261.3|15
1736730360000|2025-01-13 01:06:00|30309.9|30269.9|30302.7|30262.7|30316.3|30276.3|30302.7|30262.7|13
1736730370000|2025-01-13 01:06:10|30316.3|30276.3|30337.7|30297.7|30341.3|30301.3|30316.3|30276.3|15
1736730380000|2025-01-13 01:06:20|30336.3|30296.3|30342.7|30302.7|30342.7|30302.7|30331.3|30291.3|3
1736730390000|2025-01-13 01:06:30|30341.3|30301.3|30336.3|30296.3|30341.3|30301.3|30336.3|30296.3|14
1736730400000|2025-01-13 01:06:40|30332.7|30292.7|30336.3|30296.3|30336.3|30296.3|30326.3|30286.3|3
1736730410000|2025-01-13 01:06:50|30316.3|30276.3|30316.3|30276.3|30321.3|30281.3|30312.7|30272.7|23
1736730420000|2025-01-13 01:07:00|30317.7|30277.7|30319.9|30279.9|30319.9|30279.9|30309.9|30269.9|15
1736730430000|2025-01-13 01:07:10|30314.9|30274.9|30310|30270|30318.6|30278.6|30308.6|30268.6|20
1736730440000|2025-01-13 01:07:20|30313.6|30273.6|30308.6|30268.6|30315|30275|30308.6|30268.6|28
1736730450000|2025-01-13 01:07:30|30310|30270|30290|30250|30310|30270|30290|30250|47
1736730460000|2025-01-13 01:07:40|30280|30240|30258.6|30218.6|30280|30240|30258.6|30218.6|2
1736730470000|2025-01-13 01:07:50|30260|30220|30261.3|30221.3|30265|30225|30260|30220|6
1736730480000|2025-01-13 01:08:00|30265|30225|30260|30220|30265|30225|30260|30220|1
1736730490000|2025-01-13 01:08:10|30268.6|30228.6|30270|30230|30270|30230|30260|30220|43
1736730500000|2025-01-13 01:08:20|30271.3|30231.3|30281.3|30241.3|30285|30245|30271.3|30231.3|2
1736730510000|2025-01-13 01:08:30|30277.7|30237.7|30276.3|30236.3|30277.7|30237.7|30275|30235|0
1736730520000|2025-01-13 01:08:40|30275|30235|30265|30225|30275|30235|30261.3|30221.3|0
1736730530000|2025-01-13 01:08:50|30266.3|30226.3|30275|30235|30275|30235|30266.3|30226.3|0
1736730540000|2025-01-13 01:09:00|30276.3|30236.3|30282.7|30242.7|30312.7|30272.7|30276.3|30236.3|50
1736730550000|2025-01-13 01:09:10|30277.7|30237.7|30277.7|30237.7|30281.3|30241.3|30277.7|30237.7|0
1736730560000|2025-01-13 01:09:20|30281.3|30241.3|30281.3|30241.3|30281.3|30241.3|30281.3|30241.3|1
1736730570000|2025-01-13 01:09:30|30282.7|30242.7|30272.7|30232.7|30282.7|30242.7|30272.7|30232.7|1
1736730580000|2025-01-13 01:09:40|30267.7|30227.7|30281.3|30241.3|30282.7|30242.7|30267.7|30227.7|3
1736730590000|2025-01-13 01:09:50|30282.7|30242.7|30281.3|30241.3|30282.7|30242.7|30272.7|30232.7|9
1736730600000|2025-01-13 01:10:00|30282.7|30242.7|30271.3|30231.3|30282.7|30242.7|30266.3|30226.3|16
1736730610000|2025-01-13 01:10:10|30267.7|30227.7|30272.7|30232.7|30276.3|30236.3|30266.3|30226.3|8
1736730620000|2025-01-13 01:10:20|30271.3|30231.3|30276.3|30236.3|30276.3|30236.3|30271.3|30231.3|1
1736730640000|2025-01-13 01:10:40|30281.3|30241.3|30290|30250|30290|30250|30281.3|30241.3|6
1736730650000|2025-01-13 01:10:50|30291.3|30251.3|30291.3|30251.3|30292.7|30252.7|30290|30250|0
1736730660000|2025-01-13 01:11:00|30292.7|30252.7|30291.3|30251.3|30292.7|30252.7|30291.3|30251.3|16
1736730670000|2025-01-13 01:11:10|30290|30250|30276.3|30236.3|30290|30250|30267.7|30227.7|27
1736730680000|2025-01-13 01:11:20|30281.3|30241.3|30276.3|30236.3|30281.3|30241.3|30276.3|30236.3|9
1736730690000|2025-01-13 01:11:30|30281.3|30241.3|30282.7|30242.7|30286.3|30246.3|30277.7|30237.7|7
1736730700000|2025-01-13 01:11:40|30286.3|30246.3|30292.7|30252.7|30296.3|30256.3|30286.3|30246.3|4
1736730710000|2025-01-13 01:11:50|30286.3|30246.3|30286.3|30246.3|30290|30250|30281.3|30241.3|9
1736730720000|2025-01-13 01:12:00|30285|30245|30281.3|30241.3|30286.3|30246.3|30281.3|30241.3|3
1736730730000|2025-01-13 01:12:10|30290|30250|30290|30250|30291.4|30251.4|30286.3|30246.3|0
1736730740000|2025-01-13 01:12:20|30286.4|30246.4|30281.4|30241.4|30286.4|30246.4|30281.4|30241.4|0
1736730750000|2025-01-13 01:12:30|30276.4|30236.4|30267.7|30227.7|30276.4|30236.4|30266.4|30226.4|22
1736730760000|2025-01-13 01:12:40|30271.4|30231.4|30271.4|30231.4|30272.7|30232.7|30271.4|30231.4|0
1736730770000|2025-01-13 01:12:50|30272.7|30232.7|30281.4|30241.4|30281.4|30241.4|30272.7|30232.7|0
1736730780000|2025-01-13 01:13:00|30272.7|30232.7|30272.7|30232.7|30272.7|30232.7|30272.7|30232.7|1
1736730790000|2025-01-13 01:13:10|30282.7|30242.7|30282.7|30242.7|30282.7|30242.7|30282.7|30242.7|4
1736730800000|2025-01-13 01:13:20|30286.4|30246.4|30281.4|30241.4|30286.4|30246.4|30281.4|30241.4|11
1736730810000|2025-01-13 01:13:30|30277.7|30237.7|30271.4|30231.4|30277.7|30237.7|30271.4|30231.4|0
1736730820000|2025-01-13 01:13:40|30272.7|30232.7|30286.4|30246.4|30286.4|30246.4|30272.7|30232.7|9
1736730830000|2025-01-13 01:13:50|30287.7|30247.7|30291.4|30251.4|30291.4|30251.4|30280|30240|6
1736730840000|2025-01-13 01:14:00|30292.7|30252.7|30291.4|30251.4|30292.7|30252.7|30291.4|30251.4|10
1736730850000|2025-01-13 01:14:10|30292.7|30252.7|30301.4|30261.4|30302.7|30262.7|30291.4|30251.4|31
1736730860000|2025-01-13 01:14:20|30302.7|30262.7|30302.7|30262.7|30302.7|30262.7|30301.4|30261.4|20
1736730870000|2025-01-13 01:14:30|30316.4|30276.4|30321.4|30281.4|30321.4|30281.4|30316.4|30276.4|12
1736730880000|2025-01-13 01:14:40|30320|30280|30338.6|30298.6|30338.6|30298.6|30320|30280|110
1736730890000|2025-01-13 01:14:50|30340|30300|30343.7|30303.7|30348.7|30308.7|30340|30300|16
1736730900000|2025-01-13 01:15:00|30345|30305|30342.3|30302.3|30345|30305|30338.7|30298.7|7
1736730910000|2025-01-13 01:15:10|30347.3|30307.3|30343.7|30303.7|30348.7|30308.7|30343.7|30303.7|8
1736730930000|2025-01-13 01:15:30|30347.3|30307.3|30348.7|30308.7|30348.7|30308.7|30347.3|30307.3|1
1736730940000|2025-01-13 01:15:40|30347.3|30307.3|30343.7|30303.7|30347.3|30307.3|30343.7|30303.7|4
1736730950000|2025-01-13 01:15:50|30348.7|30308.7|30348.7|30308.7|30348.7|30308.7|30348.7|30308.7|6
1736730960000|2025-01-13 01:16:00|30347.3|30307.3|30343.7|30303.7|30347.3|30307.3|30343.7|30303.7|3
1736730970000|2025-01-13 01:16:10|30340|30300|30343.7|30303.7|30347.3|30307.3|30337.3|30297.3|5
1736730980000|2025-01-13 01:16:20|30342.3|30302.3|30343.7|30303.7|30343.7|30303.7|30342.3|30302.3|0
1736730990000|2025-01-13 01:16:30|30342.3|30302.3|30342.3|30302.3|30342.3|30302.3|30342.3|30302.3|0
1736731000000|2025-01-13 01:16:40|30338.7|30298.7|30343.7|30303.7|30343.7|30303.7|30338.7|30298.7|0
1736731010000|2025-01-13 01:16:50|30342.3|30302.3|30323.7|30283.7|30342.3|30302.3|30323.7|30283.7|9
1736731020000|2025-01-13 01:17:00|30322.3|30282.3|30308.7|30268.7|30323.7|30283.7|30305|30265|8
1736731030000|2025-01-13 01:17:10|30310|30270|30338.7|30298.7|30338.7|30298.7|30308.7|30268.7|11
1736731040000|2025-01-13 01:17:20|30340|30300|30343.7|30303.7|30343.7|30303.7|30340|30300|8
1736731050000|2025-01-13 01:17:30|30345|30305|30345|30305|30345|30305|30343.7|30303.7|0
1736731060000|2025-01-13 01:17:40|30343.7|30303.7|30343.7|30303.7|30343.7|30303.7|30340|30300|0
1736731070000|2025-01-13 01:17:50|30348.7|30308.7|30368.7|30328.7|30368.7|30328.7|30348.7|30308.7|18
1736731080000|2025-01-13 01:18:00|30367.3|30327.3|30357.3|30317.3|30367.3|30327.3|30357.3|30317.3|11
1736731090000|2025-01-13 01:18:10|30362.3|30322.3|30358.7|30318.7|30362.3|30322.3|30358.7|30318.7|1
1736731100000|2025-01-13 01:18:20|30347.3|30307.3|30347.3|30307.3|30347.3|30307.3|30347.3|30307.3|7
1736731110000|2025-01-13 01:18:30|30346|30306|30340|30300|30346|30306|30337.3|30297.3|2
1736731120000|2025-01-13 01:18:40|30347.3|30307.3|30350|30310|30350|30310|30347.3|30307.3|8
1736731130000|2025-01-13 01:18:50|30348.7|30308.7|30328.7|30288.7|30348.7|30308.7|30328.7|30288.7|6
1736731150000|2025-01-13 01:19:10|30327.3|30287.3|30328.7|30288.7|30328.7|30288.7|30327.3|30287.3|0
1736731160000|2025-01-13 01:19:20|30327.3|30287.3|30327.3|30287.3|30327.3|30287.3|30327.3|30287.3|0
1736731170000|2025-01-13 01:19:30|30320|30280|30320|30280|30320|30280|30318.7|30278.7|3
1736731180000|2025-01-13 01:19:40|30318.7|30278.7|30320.1|30280.1|30323.7|30283.7|30315.1|30275.1|4
1736731190000|2025-01-13 01:19:50|30318.7|30278.7|30308.7|30268.7|30318.7|30278.7|30308.7|30268.7|3
1736731200000|2025-01-13 01:20:00|30313.7|30273.7|30315.1|30275.1|30315.1|30275.1|30313.7|30273.7|1
1736731210000|2025-01-13 01:20:10|30313.7|30273.7|30313.7|30273.7|30313.7|30273.7|30313.7|30273.7|0
1736731220000|2025-01-13 01:20:20|30315.1|30275.1|30313.7|30273.7|30315.1|30275.1|30313.7|30273.7|0
1736731240000|2025-01-13 01:20:40|30298.7|30258.7|30288.7|30248.7|30298.7|30258.7|30288.7|30248.7|4
1736731270000|2025-01-13 01:21:10|30287.3|30247.3|30283.7|30243.7|30288.7|30248.7|30283.7|30243.7|2
1736731280000|2025-01-13 01:21:20|30288.7|30248.7|30270.1|30230.1|30288.7|30248.7|30270.1|30230.1|1
1736731290000|2025-01-13 01:21:30|30268.7|30228.7|30262.3|30222.3|30268.7|30228.7|30257.3|30217.3|4
1736731300000|2025-01-13 01:21:40|30258.7|30218.7|30253.7|30213.7|30258.7|30218.7|30253.7|30213.7|1
1736731310000|2025-01-13 01:21:50|30258.7|30218.7|30250.1|30210.1|30258.7|30218.7|30250.1|30210.1|57
1736731320000|2025-01-13 01:22:00|30251.4|30211.4|30250.1|30210.1|30251.4|30211.4|30250.1|30210.1|1
1736731330000|2025-01-13 01:22:10|30253.7|30213.7|30255.1|30215.1|30255.1|30215.1|30253.7|30213.7|5
1736731340000|2025-01-13 01:22:20|30260.1|30220.1|30270.1|30230.1|30278.7|30238.7|30260.1|30220.1|13
1736731350000|2025-01-13 01:22:30|30268.7|30228.7|30263.7|30223.7|30268.7|30228.7|30263.7|30223.7|2
1736731360000|2025-01-13 01:22:40|30262.4|30222.4|30250.1|30210.1|30262.4|30222.4|30250.1|30210.1|77
1736731370000|2025-01-13 01:22:50|||||||||1
1736731380000|2025-01-13 01:23:00|30245.1|30205.1|30250.1|30210.1|30250.1|30210.1|30245.1|30205.1|3
1736731400000|2025-01-13 01:23:20|30255.1|30215.1|30255.1|30215.1|30256.4|30216.4|30250.1|30210.1|2
1736731410000|2025-01-13 01:23:30|30260.1|30220.1|30260.1|30220.1|30260.1|30220.1|30260.1|30220.1|1
1736731420000|2025-01-13 01:23:40|||||||||1
1736731430000|2025-01-13 01:23:50|30258.7|30218.7|30260.1|30220.1|30260.1|30220.1|30258.7|30218.7|2
1736731450000|2025-01-13 01:24:10|30247.8|30207.8|30250.1|30210.1|30250.1|30210.1|30245.1|30205.1|1
1736731460000|2025-01-13 01:24:20|30246.4|30206.4|30240.1|30200.1|30246.4|30206.4|30240.1|30200.1|0
1736731480000|2025-01-13 01:24:40|30241.5|30201.5|30230.1|30190.1|30241.5|30201.5|30230.1|30190.1|1
1736731490000|2025-01-13 01:24:50|||||||||2
1736731500000|2025-01-13 01:25:00|30231.5|30191.5|30235.1|30195.1|30235.1|30195.1|30231.5|30191.5|2
1736731510000|2025-01-13 01:25:10|30238.7|30198.7|30230.1|30190.1|30240.1|30200.1|30230.1|30190.1|5
1736731530000|2025-01-13 01:25:30|||||||||5
1736731540000|2025-01-13 01:25:40|30231.5|30191.5|30235.1|30195.1|30235.1|30195.1|30231.5|30191.5|0
1736731550000|2025-01-13 01:25:50|30236.5|30196.5|30240.1|30200.1|30240.1|30200.1|30235.1|30195.1|6
1736731560000|2025-01-13 01:26:00|30235.1|30195.1|30235.1|30195.1|30235.1|30195.1|30235.1|30195.1|0
1736731570000|2025-01-13 01:26:10|30231.5|30191.5|30230.1|30190.1|30235.1|30195.1|30230.1|30190.1|2
1736731580000|2025-01-13 01:26:20|30231.5|30191.5|30235.1|30195.1|30235.1|30195.1|30231.5|30191.5|0
1736731590000|2025-01-13 01:26:30|30230.1|30190.1|30230.1|30190.1|30235.1|30195.1|30230.1|30190.1|0
1736731600000|2025-01-13 01:26:40|||||||||7
1736731610000|2025-01-13 01:26:50|30235.1|30195.1|30230.1|30190.1|30235.1|30195.1|30230.1|30190.1|1
1736731620000|2025-01-13 01:27:00|||||||||29
1736731630000|2025-01-13 01:27:10|30228.7|30188.7|30235.1|30195.1|30235.1|30195.1|30228.7|30188.7|15
1736731640000|2025-01-13 01:27:20|30233.7|30193.7|30240.1|30200.1|30243.8|30203.8|30233.7|30193.7|23
1736731650000|2025-01-13 01:27:30|30243.8|30203.8|30243.8|30203.8|30243.8|30203.8|30243.8|30203.8|0
1736731660000|2025-01-13 01:27:40|30245.1|30205.1|30243.8|30203.8|30245.1|30205.1|30243.8|30203.8|0
1736731680000|2025-01-13 01:28:00|30248.8|30208.8|30240.1|30200.1|30250.1|30210.1|30240.1|30200.1|16
1736731690000|2025-01-13 01:28:10|30250.1|30210.1|30245.1|30205.1|30250.1|30210.1|30245.1|30205.1|1
1736731700000|2025-01-13 01:28:20|30243.8|30203.8|30238.8|30198.8|30243.8|30203.8|30237.4|30197.4|0
1736731710000|2025-01-13 01:28:30|30237.4|30197.4|30227.4|30187.4|30237.4|30197.4|30227.4|30187.4|31
1736731720000|2025-01-13 01:28:40|30228.8|30188.8|30230.1|30190.1|30230.1|30190.1|30228.8|30188.8|5
1736731730000|2025-01-13 01:28:50|30228.8|30188.8|30228.8|30188.8|30228.8|30188.8|30228.8|30188.8|0
1736731760000|2025-01-13 01:29:20|30230.1|30190.1|30238.8|30198.8|30238.8|30198.8|30230.1|30190.1|3
1736731770000|2025-01-13 01:29:30|30242.4|30202.4|30248.8|30208.8|30248.8|30208.8|30242.4|30202.4|1
1736731790000|2025-01-13 01:29:50|30238.8|30198.8|30243.8|30203.8|30243.8|30203.8|30238.8|30198.8|6
1736731800000|2025-01-13 01:30:00|30248.8|30208.8|30253.8|30213.8|30253.8|30213.8|30248.8|30208.8|2
1736731810000|2025-01-13 01:30:10|30252.4|30212.4|30253.8|30213.8|30253.8|30213.8|30252.4|30212.4|0
1736731820000|2025-01-13 01:30:20|30250.1|30210.1|30253.8|30213.8|30253.8|30213.8|30248.8|30208.8|0
1736731840000|2025-01-13 01:30:40|30257.4|30217.4|30258.8|30218.8|30258.8|30218.8|30257.4|30217.4|0
1736731850000|2025-01-13 01:30:50|30257.4|30217.4|30253.8|30213.8|30258.8|30218.8|30253.8|30213.8|0
1736731860000|2025-01-13 01:31:00|30258.8|30218.8|30257.4|30217.4|30258.8|30218.8|30257.4|30217.4|0
1736731870000|2025-01-13 01:31:10|30258.8|30218.8|30253.8|30213.8|30258.8|30218.8|30253.8|30213.8|0
1736731880000|2025-01-13 01:31:20|30250.1|30210.1|30258.8|30218.8|30258.8|30218.8|30250.1|30210.1|1
1736731890000|2025-01-13 01:31:30|||||||||1
1736731900000|2025-01-13 01:31:40|30233.8|30193.8|30240.1|30200.1|30240.1|30200.1|30233.8|30193.8|7
1736731910000|2025-01-13 01:31:50|30243.8|30203.8|30245.1|30205.1|30248.8|30208.8|30243.8|30203.8|0
1736731920000|2025-01-13 01:32:00|30243.8|30203.8|30237.4|30197.4|30243.8|30203.8|30237.4|30197.4|0
1736731930000|2025-01-13 01:32:10|30238.8|30198.8|30238.8|30198.8|30238.8|30198.8|30238.8|30198.8|0
1736731940000|2025-01-13 01:32:20|30233.8|30193.8|30233.8|30193.8|30233.8|30193.8|30233.8|30193.8|3
1736731950000|2025-01-13 01:32:30|30230.2|30190.2|30238.8|30198.8|30240.2|30200.2|30230.2|30190.2|1
1736731960000|2025-01-13 01:32:40|30242.4|30202.4|30238.8|30198.8|30242.4|30202.4|30238.8|30198.8|0
1736731970000|2025-01-13 01:32:50|30243.8|30203.8|30238.8|30198.8|30243.8|30203.8|30238.8|30198.8|1
1736731980000|2025-01-13 01:33:00|30235.2|30195.2|30250.2|30210.2|30250.2|30210.2|30235.2|30195.2|8
1736731990000|2025-01-13 01:33:10|30248.8|30208.8|30250.2|30210.2|30250.2|30210.2|30248.8|30208.8|0
1736732000000|2025-01-13 01:33:20|30253.8|30213.8|30255.2|30215.2|30255.2|30215.2|30253.8|30213.8|3
1736732010000|2025-01-13 01:33:30|30253.8|30213.8|30253.8|30213.8|30255.2|30215.2|30253.8|30213.8|0
1736732020000|2025-01-13 01:33:40|30257.4|30217.4|30248.8|30208.8|30257.4|30217.4|30248.8|30208.8|1
1736732040000|2025-01-13 01:34:00|30250.2|30210.2|30253.8|30213.8|30258.8|30218.8|30250.2|30210.2|3
1736732050000|2025-01-13 01:34:10|30252.4|30212.4|30248.8|30208.8|30253.8|30213.8|30248.8|30208.8|1
1736732060000|2025-01-13 01:34:20|30250.2|30210.2|30253.8|30213.8|30253.8|30213.8|30250.2|30210.2|1
1736732070000|2025-01-13 01:34:30|30252.4|30212.4|30252.4|30212.4|30252.4|30212.4|30252.4|30212.4|0
1736732080000|2025-01-13 01:34:40|30257.4|30217.4|30253.8|30213.8|30257.4|30217.4|30248.8|30208.8|1
1736732100000|2025-01-13 01:35:00|30250.2|30210.2|30245.2|30205.2|30250.2|30210.2|30245.2|30205.2|0
1736732110000|2025-01-13 01:35:10|30248.8|30208.8|30248.8|30208.8|30248.8|30208.8|30248.8|30208.8|0
1736732120000|2025-01-13 01:35:20|30245.2|30205.2|30240.2|30200.2|30245.2|30205.2|30240.2|30200.2|0
1736732140000|2025-01-13 01:35:40|30247.5|30207.5|30248.8|30208.8|30250.2|30210.2|30245.2|30205.2|1
1736732150000|2025-01-13 01:35:50|30250.2|30210.2|30250.2|30210.2|30250.2|30210.2|30250.2|30210.2|5
1736732170000|2025-01-13 01:36:10|30240.2|30200.2|30240.2|30200.2|30240.2|30200.2|30240.2|30200.2|0
1736732180000|2025-01-13 01:36:20|30245.2|30205.2|30250.2|30210.2|30250.2|30210.2|30245.2|30205.2|1
1736732190000|2025-01-13 01:36:30|30251.5|30211.5|30255.2|30215.2|30255.2|30215.2|30250.2|30210.2|4
1736732200000|2025-01-13 01:36:40|30250.2|30210.2|30245.2|30205.2|30250.2|30210.2|30245.2|30205.2|1
1736732210000|2025-01-13 01:36:50|30241.5|30201.5|30241.5|30201.5|30241.5|30201.5|30240.2|30200.2|0
1736732220000|2025-01-13 01:37:00|30241.6|30201.6|30250.2|30210.2|30250.2|30210.2|30241.6|30201.6|1
1736732240000|2025-01-13 01:37:20|30248.8|30208.8|30240.2|30200.2|30248.8|30208.8|30240.2|30200.2|0
1736732250000|2025-01-13 01:37:30|30241.6|30201.6|30245.2|30205.2|30245.2|30205.2|30241.6|30201.6|1
1736732270000|2025-01-13 01:37:50|30258.8|30218.8|30260.2|30220.2|30260.2|30220.2|30258.8|30218.8|18
1736732280000|2025-01-13 01:38:00|30258.8|30218.8|30253.8|30213.8|30260.2|30220.2|30253.8|30213.8|6
1736732290000|2025-01-13 01:38:10|30245.2|30205.2|30255.2|30215.2|30255.2|30215.2|30245.2|30205.2|25
1736732300000|2025-01-13 01:38:20|30253.8|30213.8|30268.8|30228.8|30268.8|30228.8|30253.8|30213.8|17
1736732310000|2025-01-13 01:38:30|30270.2|30230.2|30268.8|30228.8|30270.2|30230.2|30268.8|30228.8|4
1736732320000|2025-01-13 01:38:40|30272.5|30232.5|30287.5|30247.5|30287.5|30247.5|30272.5|30232.5|22
1736732330000|2025-01-13 01:38:50|30288.8|30248.8|30297.5|30257.5|30297.5|30257.5|30288.8|30248.8|10
1736732340000|2025-01-13 01:39:00|30293.8|30253.8|30307.5|30267.5|30307.5|30267.5|30292.5|30252.5|2
1736732350000|2025-01-13 01:39:10|30310.2|30270.2|30308.8|30268.8|30310.2|30270.2|30305.2|30265.2|25
1736732370000|2025-01-13 01:39:30|30307.5|30267.5|30308.8|30268.8|30313.8|30273.8|30302.5|30262.5|11
1736732380000|2025-01-13 01:39:40|30310.2|30270.2|30317.5|30277.5|30317.5|30277.5|30310.2|30270.2|3
1736732390000|2025-01-13 01:39:50|30322.5|30282.5|30313.8|30273.8|30322.5|30282.5|30313.8|30273.8|26
1736732400000|2025-01-13 01:40:00|30313.9|30273.9|30302.5|30262.5|30313.9|30273.9|30302.5|30262.5|1
1736732410000|2025-01-13 01:40:10|30306.6|30266.6|30327.5|30287.5|30328.9|30288.9|30306.6|30266.6|26
1736732420000|2025-01-13 01:40:20|||||||||10
1736732430000|2025-01-13 01:40:30|30328.9|30288.9|30327.5|30287.5|30328.9|30288.9|30327.5|30287.5|1
1736732440000|2025-01-13 01:40:40|30317.5|30277.5|30322.5|30282.5|30322.5|30282.5|30317.5|30277.5|3
1736732450000|2025-01-13 01:40:50|30323.9|30283.9|30312.5|30272.5|30323.9|30283.9|30312.5|30272.5|2
1736732460000|2025-01-13 01:41:00|30308.9|30268.9|30303.9|30263.9|30312.5|30272.5|30303.9|30263.9|2
1736732470000|2025-01-13 01:41:10|30302.5|30262.5|30302.5|30262.5|30302.5|30262.5|30302.5|30262.5|0
1736732480000|2025-01-13 01:41:20|30318.9|30278.9|30318.9|30278.9|30318.9|30278.9|30318.9|30278.9|50
1736732500000|2025-01-13 01:41:40|30328.9|30288.9|30332.5|30292.5|30332.5|30292.5|30328.9|30288.9|29
1736732520000|2025-01-13 01:42:00|30333.9|30293.9|30337.5|30297.5|30337.5|30297.5|30332.5|30292.5|0
1736732540000|2025-01-13 01:42:20|30336.1|30296.1|30332.5|30292.5|30336.1|30296.1|30332.5|30292.5|4
1736732560000|2025-01-13 01:42:40|30327.5|30287.5|30327.5|30287.5|30327.5|30287.5|30327.5|30287.5|0
1736732570000|2025-01-13 01:42:50|30328.9|30288.9|30328.9|30288.9|30328.9|30288.9|30328.9|30288.9|0
1736732580000|2025-01-13 01:43:00|30333.9|30293.9|30333.9|30293.9|30333.9|30293.9|30333.9|30293.9|4
1736732590000|2025-01-13 01:43:10|30337.5|30297.5|30337.5|30297.5|30337.5|30297.5|30337.5|30297.5|0
1736732600000|2025-01-13 01:43:20|30333.9|30293.9|30328.9|30288.9|30333.9|30293.9|30328.9|30288.9|0
1736732610000|2025-01-13 01:43:30|30330.2|30290.2|30332.5|30292.5|30333.9|30293.9|30330.2|30290.2|3
1736732620000|2025-01-13 01:43:40|30333.9|30293.9|30333.9|30293.9|30333.9|30293.9|30332.5|30292.5|0
1736732630000|2025-01-13 01:43:50|30332.5|30292.5|30333.9|30293.9|30337.5|30297.5|30332.5|30292.5|0
1736732640000|2025-01-13 01:44:00|30332.5|30292.5|30332.5|30292.5|30332.5|30292.5|30332.5|30292.5|0
1736732650000|2025-01-13 01:44:10|30337.5|30297.5|30358.9|30318.9|30358.9|30318.9|30332.5|30292.5|3
1736732660000|2025-01-13 01:44:20|||||||||1
1736732670000|2025-01-13 01:44:30|30363.9|30323.9|30362.5|30322.5|30363.9|30323.9|30362.5|30322.5|2
1736732680000|2025-01-13 01:44:40|30363.9|30323.9|30367.5|30327.5|30367.5|30327.5|30363.9|30323.9|1
1736732690000|2025-01-13 01:44:50|30370.3|30330.3|30378.9|30338.9|30388.9|30348.9|30370.3|30330.3|17
1736732700000|2025-01-13 01:45:00|30377.5|30337.5|30388.9|30348.9|30388.9|30348.9|30377.5|30337.5|4
1736732710000|2025-01-13 01:45:10|30385.3|30345.3|30385.3|30345.3|30385.3|30345.3|30385.3|30345.3|2
1736732720000|2025-01-13 01:45:20|30388.9|30348.9|30393.9|30353.9|30393.9|30353.9|30388.9|30348.9|16
1736732730000|2025-01-13 01:45:30|30392.5|30352.5|30373.9|30333.9|30392.5|30352.5|30373.9|30333.9|18
1736732740000|2025-01-13 01:45:40|30377.5|30337.5|30378.9|30338.9|30378.9|30338.9|30373.9|30333.9|0
1736732750000|2025-01-13 01:45:50|30377.5|30337.5|30377.5|30337.5|30377.5|30337.5|30377.5|30337.5|0
1736732760000|2025-01-13 01:46:00|30372.5|30332.5|30388.9|30348.9|30388.9|30348.9|30372.5|30332.5|10
1736732770000|2025-01-13 01:46:10|30387.5|30347.5|30378.9|30338.9|30387.5|30347.5|30378.9|30338.9|4
1736732780000|2025-01-13 01:46:20|30377.5|30337.5|30377.5|30337.5|30377.5|30337.5|30377.5|30337.5|2
1736732790000|2025-01-13 01:46:30|30373.9|30333.9|30376.2|30336.2|30377.5|30337.5|30373.9|30333.9|0
1736732800000|2025-01-13 01:46:40|30372.5|30332.5|30368.9|30328.9|30373.9|30333.9|30368.9|30328.9|10
1736732810000|2025-01-13 01:46:50|30367.5|30327.5|30377.5|30337.5|30378.9|30338.9|30367.5|30327.5|7
1736732820000|2025-01-13 01:47:00|30373.9|30333.9|30377.5|30337.5|30377.5|30337.5|30373.9|30333.9|1
1736732830000|2025-01-13 01:47:10|30367.5|30327.5|30378.9|30338.9|30387.5|30347.5|30367.5|30327.5|8
1736732840000|2025-01-13 01:47:20|30377.5|30337.5|30388.9|30348.9|30388.9|30348.9|30377.5|30337.5|7
1736732850000|2025-01-13 01:47:30|30387.5|30347.5|30387.5|30347.5|30388.9|30348.9|30387.5|30347.5|0
1736732860000|2025-01-13 01:47:40|30390.3|30350.3|30398.9|30358.9|30398.9|30358.9|30390.3|30350.3|28
1736732870000|2025-01-13 01:47:50|30397.6|30357.6|30397.6|30357.6|30397.6|30357.6|30397.6|30357.6|0
1736732880000|2025-01-13 01:48:00|30396.2|30356.2|30390.3|30350.3|30396.2|30356.2|30387.6|30347.6|8
1736732890000|2025-01-13 01:48:10|30397.6|30357.6|30397.6|30357.6|30397.6|30357.6|30397.6|30357.6|4
1736732900000|2025-01-13 01:48:20|||||||||13
1736732930000|2025-01-13 01:48:50|30400.3|30360.3|30398.9|30358.9|30400.3|30360.3|30398.9|30358.9|15
1736732940000|2025-01-13 01:49:00|30397.6|30357.6|30398.9|30358.9|30398.9|30358.9|30397.6|30357.6|0
1736732950000|2025-01-13 01:49:10|30397.6|30357.6|30397.6|30357.6|30397.6|30357.6|30397.6|30357.6|0
1736732960000|2025-01-13 01:49:20|30390.3|30350.3|30388.9|30348.9|30390.3|30350.3|30387.6|30347.6|9
1736732970000|2025-01-13 01:49:30|||||||||1
1736732980000|2025-01-13 01:49:40|30387.6|30347.6|30383.9|30343.9|30387.6|30347.6|30383.9|30343.9|4
1736732990000|2025-01-13 01:49:50|30378.9|30338.9|30378.9|30338.9|30378.9|30338.9|30377.6|30337.6|0
1736733000000|2025-01-13 01:50:00|30377.6|30337.6|30377.6|30337.6|30377.6|30337.6|30377.6|30337.6|0
1736733010000|2025-01-13 01:50:10|30367.6|30327.6|30363.9|30323.9|30367.6|30327.6|30363.9|30323.9|28
1736733020000|2025-01-13 01:50:20|30360.3|30320.3|30360.3|30320.3|30360.3|30320.3|30360.3|30320.3|0
1736733030000|2025-01-13 01:50:30|30358.9|30318.9|30338.9|30298.9|30358.9|30318.9|30338.9|30298.9|5
1736733040000|2025-01-13 01:50:40|30337.6|30297.6|30338.9|30298.9|30338.9|30298.9|30337.6|30297.6|10
1736733050000|2025-01-13 01:50:50|30330.3|30290.3|30318.9|30278.9|30330.3|30290.3|30318.9|30278.9|11
1736733060000|2025-01-13 01:51:00|30313.9|30273.9|30307.6|30267.6|30313.9|30273.9|30307.6|30267.6|0
1736733070000|2025-01-13 01:51:10|30308.9|30268.9|30308.9|30268.9|30310.3|30270.3|30308.9|30268.9|4
1736733080000|2025-01-13 01:51:20|30301.7|30261.7|30310.3|30270.3|30310.3|30270.3|30301.7|30261.7|34
1736733110000|2025-01-13 01:51:50|30311.7|30271.7|30311.7|30271.7|30311.7|30271.7|30311.7|30271.7|0
1736733120000|2025-01-13 01:52:00|30310.3|30270.3|30330.3|30290.3|30330.3|30290.3|30310.3|30270.3|4
1736733130000|2025-01-13 01:52:10|||||||||1
1736733140000|2025-01-13 01:52:20|30331.7|30291.7|30320.3|30280.3|30331.7|30291.7|30320.3|30280.3|2
1736733150000|2025-01-13 01:52:30|30321.7|30281.7|30330.3|30290.3|30330.3|30290.3|30321.7|30281.7|1
1736733170000|2025-01-13 01:52:50|||||||||2
1736733180000|2025-01-13 01:53:00|30325.3|30285.3|30325.3|30285.3|30325.3|30285.3|30325.3|30285.3|1
1736733200000|2025-01-13 01:53:20|30321.7|30281.7|30321.7|30281.7|30321.7|30281.7|30320.3|30280.3|0
1736733210000|2025-01-13 01:53:30|30325.3|30285.3|30325.3|30285.3|30325.3|30285.3|30325.3|30285.3|0
1736733220000|2025-01-13 01:53:40|30321.7|30281.7|30330.3|30290.3|30330.3|30290.3|30321.7|30281.7|0
1736733230000|2025-01-13 01:53:50|30337.6|30297.6|30345.3|30305.3|30345.3|30305.3|30337.6|30297.6|9
1736733240000|2025-01-13 01:54:00|30349|30309|30340.3|30300.3|30349|30309|30340.3|30300.3|1
1736733250000|2025-01-13 01:54:10|30344|30304|30339|30299|30347.6|30307.6|30339|30299|14
1736733260000|2025-01-13 01:54:20|30340.3|30300.3|30340.3|30300.3|30344|30304|30340.3|30300.3|1
1736733270000|2025-01-13 01:54:30|30339|30299|30339|30299|30339|30299|30339|30299|0
1736733280000|2025-01-13 01:54:40|30340.3|30300.3|30339|30299|30340.3|30300.3|30339|30299|1
1736733300000|2025-01-13 01:55:00|30349|30309|30349|30309|30349|30309|30349|30309|1
1736733310000|2025-01-13 01:55:10|30345.3|30305.3|30344|30304|30345.3|30305.3|30344|30304|0
1736733320000|2025-01-13 01:55:20|30359|30319|30345.3|30305.3|30359|30319|30345.3|30305.3|3
1736733330000|2025-01-13 01:55:30|30344|30304|30350.3|30310.3|30350.3|30310.3|30344|30304|0
1736733350000|2025-01-13 01:55:50|30345.3|30305.3|30345.3|30305.3|30345.3|30305.3|30345.3|30305.3|9
1736733360000|2025-01-13 01:56:00|30344|30304|30339|30299|30344|30304|30339|30299|0
1736733370000|2025-01-13 01:56:10|30344|30304|30349|30309|30349|30309|30344|30304|0
1736733390000|2025-01-13 01:56:30|30347.6|30307.6|30349|30309|30349|30309|30347.6|30307.6|2
1736733400000|2025-01-13 01:56:40|30347.6|30307.6|30349|30309|30349|30309|30347.6|30307.6|0
1736733410000|2025-01-13 01:56:50|30339|30299|30339|30299|30339|30299|30339|30299|3
1736733420000|2025-01-13 01:57:00|30337.6|30297.6|30330.3|30290.3|30337.6|30297.6|30330.3|30290.3|5
1736733430000|2025-01-13 01:57:10|30324|30284|30324|30284|30324|30284|30324|30284|0
1736733440000|2025-01-13 01:57:20|30325.4|30285.4|30325.4|30285.4|30325.4|30285.4|30325.4|30285.4|0
1736733450000|2025-01-13 01:57:30|30324|30284|30324|30284|30324|30284|30324|30284|0
1736733470000|2025-01-13 01:57:50|30329|30289|30334|30294|30334|30294|30329|30289|1
1736733490000|2025-01-13 01:58:10|30330.4|30290.4|30329|30289|30330.4|30290.4|30329|30289|0
1736733510000|2025-01-13 01:58:30|30330.4|30290.4|30329|30289|30330.4|30290.4|30329|30289|0
1736733540000|2025-01-13 01:59:00|30327.6|30287.6|30327.6|30287.6|30329|30289|30327.6|30287.6|0
1736733560000|2025-01-13 01:59:20|30329|30289|30325.4|30285.4|30329|30289|30325.4|30285.4|1
1736733570000|2025-01-13 01:59:30|30326.7|30286.7|30320.4|30280.4|30330.4|30290.4|30320.4|30280.4|0
1736733600000|2025-01-13 02:00:00|30316.7|30276.7|30310.4|30270.4|30320.4|30280.4|30310.4|30270.4|1
1736733610000|2025-01-13 02:00:10|30320.4|30280.4|30320.4|30280.4|30320.4|30280.4|30320.4|30280.4|1
1736733620000|2025-01-13 02:00:20|30319|30279|30320.4|30280.4|30320.4|30280.4|30319|30279|0
1736733630000|2025-01-13 02:00:30|30321.7|30281.7|30330.4|30290.4|30330.4|30290.4|30321.7|30281.7|1
1736733650000|2025-01-13 02:00:50|30329|30289|30326.7|30286.7|30329|30289|30325.4|30285.4|3
1736733660000|2025-01-13 02:01:00|30325.4|30285.4|30325.4|30285.4|30325.4|30285.4|30320.4|30280.4|0
1736733670000|2025-01-13 02:01:10|30329|30289|30325.4|30285.4|30330.4|30290.4|30325.4|30285.4|0
1736733680000|2025-01-13 02:01:20|30320.4|30280.4|30320.4|30280.4|30320.4|30280.4|30320.4|30280.4|0
1736733690000|2025-01-13 02:01:30|30319|30279|30320.4|30280.4|30320.4|30280.4|30319|30279|0
1736733700000|2025-01-13 02:01:40|30315.4|30275.4|30320.4|30280.4|30320.4|30280.4|30315.4|30275.4|1
1736733710000|2025-01-13 02:01:50|30319|30279|30329|30289|30329|30289|30319|30279|0
1736733720000|2025-01-13 02:02:00|30325.4|30285.4|30325.4|30285.4|30325.4|30285.4|30325.4|30285.4|0
1736733730000|2025-01-13 02:02:10|30329|30289|30349|30309|30349|30309|30329|30289|2
1736733740000|2025-01-13 02:02:20|30345.4|30305.4|30345.4|30305.4|30345.4|30305.4|30345.4|30305.4|11
1736733750000|2025-01-13 02:02:30|30344|30304|30350.4|30310.4|30350.4|30310.4|30344|30304|10
1736733760000|2025-01-13 02:02:40|30351.8|30311.8|30353.1|30313.1|30353.1|30313.1|30351.8|30311.8|35
1736733770000|2025-01-13 02:02:50|30351.8|30311.8|30351.8|30311.8|30351.8|30311.8|30345.4|30305.4|25
1736733780000|2025-01-13 02:03:00|30365.4|30325.4|30359|30319|30365.4|30325.4|30359|30319|4
1736733790000|2025-01-13 02:03:10|30360.4|30320.4|30364|30324|30364|30324|30360.4|30320.4|11
1736733800000|2025-01-13 02:03:20|30359|30319|30359|30319|30359|30319|30359|30319|0
1736733810000|2025-01-13 02:03:30|30360.4|30320.4|30364|30324|30365.4|30325.4|30360.4|30320.4|10
1736733830000|2025-01-13 02:03:50|30362.7|30322.7|30364|30324|30364|30324|30359|30319|18
1736733840000|2025-01-13 02:04:00|30360.4|30320.4|30359|30319|30360.4|30320.4|30359|30319|0
1736733880000|2025-01-13 02:04:40|30350.4|30310.4|30345.4|30305.4|30350.4|30310.4|30345.4|30305.4|7
1736733890000|2025-01-13 02:04:50|30344|30304|30344|30304|30345.4|30305.4|30344|30304|0
1736733900000|2025-01-13 02:05:00|30340.4|30300.4|30340.4|30300.4|30340.4|30300.4|30339|30299|0
1736733910000|2025-01-13 02:05:10|||||||||2
1736733930000|2025-01-13 02:05:30|30350.4|30310.4|30350.4|30310.4|30350.4|30310.4|30350.4|30310.4|2
1736733940000|2025-01-13 02:05:40|30349.1|30309.1|30350.4|30310.4|30350.4|30310.4|30349.1|30309.1|0
1736733950000|2025-01-13 02:05:50|30360.4|30320.4|30350.4|30310.4|30360.4|30320.4|30350.4|30310.4|10
1736733960000|2025-01-13 02:06:00|30355.4|30315.4|30350.4|30310.4|30355.4|30315.4|30349.1|30309.1|5
1736733970000|2025-01-13 02:06:10|30349.1|30309.1|30355.4|30315.4|30355.4|30315.4|30349.1|30309.1|10
1736733980000|2025-01-13 02:06:20|30359.1|30319.1|30355.4|30315.4|30359.1|30319.1|30355.4|30315.4|1
1736733990000|2025-01-13 02:06:30|30359.1|30319.1|30359.1|30319.1|30359.1|30319.1|30359.1|30319.1|0
1736734000000|2025-01-13 02:06:40|30354.1|30314.1|30350.4|30310.4|30355.4|30315.4|30350.4|30310.4|0
1736734010000|2025-01-13 02:06:50|30349.1|30309.1|30349.1|30309.1|30350.4|30310.4|30349.1|30309.1|0
1736734040000|2025-01-13 02:07:20|30340.4|30300.4|30340.4|30300.4|30340.4|30300.4|30340.4|30300.4|2
1736734070000|2025-01-13 02:07:50|30344.1|30304.1|30345.4|30305.4|30350.4|30310.4|30344.1|30304.1|6
1736734090000|2025-01-13 02:08:10|30361.8|30321.8|30357.7|30317.7|30361.8|30321.8|30354.1|30314.1|9
1736734100000|2025-01-13 02:08:20|30354.1|30314.1|30350.4|30310.4|30354.1|30314.1|30350.4|30310.4|0
1736734110000|2025-01-13 02:08:30|30349.1|30309.1|30349.1|30309.1|30350.4|30310.4|30345.4|30305.4|0
1736734120000|2025-01-13 02:08:40|30345.4|30305.4|30349.1|30309.1|30349.1|30309.1|30345.4|30305.4|1
1736734130000|2025-01-13 02:08:50|30350.4|30310.4|30350.4|30310.4|30350.4|30310.4|30350.4|30310.4|0
1736734140000|2025-01-13 02:09:00|30349.1|30309.1|30349.1|30309.1|30350.4|30310.4|30349.1|30309.1|0
1736734150000|2025-01-13 02:09:10|30344.1|30304.1|30344.1|30304.1|30344.1|30304.1|30344.1|30304.1|0
1736734160000|2025-01-13 02:09:20|30340.4|30300.4|30340.4|30300.4|30340.4|30300.4|30340.4|30300.4|0
1736734180000|2025-01-13 02:09:40|30340.5|30300.5|30350.5|30310.5|30350.5|30310.5|30340.5|30300.5|4
1736734220000|2025-01-13 02:10:20|30345.5|30305.5|30345.5|30305.5|30345.5|30305.5|30345.5|30305.5|3
1736734230000|2025-01-13 02:10:30|30349.1|30309.1|30354.1|30314.1|30354.1|30314.1|30349.1|30309.1|1
1736734240000|2025-01-13 02:10:40|30350.5|30310.5|30350.5|30310.5|30350.5|30310.5|30350.5|30310.5|0
1736734250000|2025-01-13 02:10:50|30354.1|30314.1|30354.1|30314.1|30354.1|30314.1|30350.5|30310.5|0
1736734260000|2025-01-13 02:11:00|30357.7|30317.7|30357.7|30317.7|30357.7|30317.7|30357.7|30317.7|0
1736734270000|2025-01-13 02:11:10|30364.1|30324.1|30364.1|30324.1|30364.1|30324.1|30364.1|30324.1|13
1736734280000|2025-01-13 02:11:20|30369.1|30329.1|30370.5|30330.5|30374.1|30334.1|30369.1|30329.1|0
1736734290000|2025-01-13 02:11:30|30374.1|30334.1|30374.1|30334.1|30374.1|30334.1|30374.1|30334.1|3
1736734300000|2025-01-13 02:11:40|30372.7|30332.7|30372.7|30332.7|30372.7|30332.7|30372.7|30332.7|0
1736734310000|2025-01-13 02:11:50|30374.1|30334.1|30374.1|30334.1|30377.7|30337.7|30374.1|30334.1|2
1736734320000|2025-01-13 02:12:00|30372.7|30332.7|30370.5|30330.5|30372.7|30332.7|30369.1|30329.1|0
1736734330000|2025-01-13 02:12:10|30369.1|30329.1|30369.1|30329.1|30370.5|30330.5|30369.1|30329.1|0
1736734350000|2025-01-13 02:12:30|30360.5|30320.5|30359.1|30319.1|30360.5|30320.5|30350.5|30310.5|4
1736734360000|2025-01-13 02:12:40|30369.1|30329.1|30377.7|30337.7|30377.7|30337.7|30369.1|30329.1|21
1736734370000|2025-01-13 02:12:50|30374.1|30334.1|30374.1|30334.1|30374.1|30334.1|30374.1|30334.1|6
1736734380000|2025-01-13 02:13:00|30372.7|30332.7|30379.1|30339.1|30379.1|30339.1|30372.7|30332.7|10
1736734400000|2025-01-13 02:13:20|30375.5|30335.5|30374.1|30334.1|30375.5|30335.5|30369.1|30329.1|0
1736734410000|2025-01-13 02:13:30|30384.1|30344.1|30384.1|30344.1|30387.8|30347.8|30384.1|30344.1|21
1736734430000|2025-01-13 02:13:50|30382.8|30342.8|30379.1|30339.1|30382.8|30342.8|30379.1|30339.1|0
1736734450000|2025-01-13 02:14:10|30390.5|30350.5|30389.1|30349.1|30390.5|30350.5|30389.1|30349.1|1
1736734460000|2025-01-13 02:14:20|30390.5|30350.5|30390.5|30350.5|30390.5|30350.5|30389.1|30349.1|14
1736734470000|2025-01-13 02:14:30|30389.1|30349.1|30399.1|30359.1|30399.1|30359.1|30389.1|30349.1|1
1736734480000|2025-01-13 02:14:40|30394.1|30354.1|30394.1|30354.1|30394.1|30354.1|30394.1|30354.1|8
1736734490000|2025-01-13 02:14:50|30397.8|30357.8|30399.1|30359.1|30399.1|30359.1|30397.8|30357.8|0
1736734500000|2025-01-13 02:15:00|30395.5|30355.5|30390.5|30350.5|30395.5|30355.5|30390.5|30350.5|21
1736734510000|2025-01-13 02:15:10|30389.1|30349.1|30384.1|30344.1|30389.1|30349.1|30384.1|30344.1|1
1736734520000|2025-01-13 02:15:20|30379.1|30339.1|30382.8|30342.8|30384.1|30344.1|30379.1|30339.1|0
1736734530000|2025-01-13 02:15:30|30384.1|30344.1|30382.8|30342.8|30384.1|30344.1|30382.8|30342.8|0
1736734540000|2025-01-13 02:15:40|30392.8|30352.8|30394.1|30354.1|30394.1|30354.1|30392.8|30352.8|22
1736734550000|2025-01-13 02:15:50|30392.8|30352.8|30387.8|30347.8|30392.8|30352.8|30387.8|30347.8|0
1736734590000|2025-01-13 02:16:30|30389.1|30349.1|30387.8|30347.8|30389.1|30349.1|30387.8|30347.8|0
1736734600000|2025-01-13 02:16:40|30377.8|30337.8|30377.8|30337.8|30377.8|30337.8|30377.8|30337.8|2
1736734610000|2025-01-13 02:16:50|30379.1|30339.1|30377.8|30337.8|30379.1|30339.1|30377.8|30337.8|0
1736734620000|2025-01-13 02:17:00|30372.8|30332.8|30369.1|30329.1|30372.8|30332.8|30367.8|30327.8|5
1736734630000|2025-01-13 02:17:10|30367.8|30327.8|30367.8|30327.8|30367.8|30327.8|30367.8|30327.8|0
1736734640000|2025-01-13 02:17:20|30384.1|30344.1|30382.8|30342.8|30387.8|30347.8|30382.8|30342.8|17
1736734660000|2025-01-13 02:17:40|30377.8|30337.8|30372.8|30332.8|30377.8|30337.8|30372.8|30332.8|1
1736734670000|2025-01-13 02:17:50|30369.2|30329.2|30367.8|30327.8|30369.2|30329.2|30367.8|30327.8|1
1736734690000|2025-01-13 02:18:10|30362.8|30322.8|30362.8|30322.8|30362.8|30322.8|30362.8|30322.8|2
1736734700000|2025-01-13 02:18:20|30357.8|30317.8|30359.2|30319.2|30359.2|30319.2|30357.8|30317.8|0
1736734710000|2025-01-13 02:18:30|30357.8|30317.8|30359.2|30319.2|30359.2|30319.2|30357.8|30317.8|0
1736734720000|2025-01-13 02:18:40|30372.8|30332.8|30367.8|30327.8|30372.8|30332.8|30367.8|30327.8|15
1736734750000|2025-01-13 02:19:10|30372.8|30332.8|30372.8|30332.8|30372.8|30332.8|30372.8|30332.8|0
1736734770000|2025-01-13 02:19:30|30369.2|30329.2|30372.8|30332.8|30372.8|30332.8|30367.8|30327.8|0
1736734820000|2025-01-13 02:20:20|30369.2|30329.2|30369.2|30329.2|30369.2|30329.2|30369.2|30329.2|0
1736734830000|2025-01-13 02:20:30|30367.8|30327.8|30374.2|30334.2|30374.2|30334.2|30367.8|30327.8|2
1736734840000|2025-01-13 02:20:40|30372.8|30332.8|30372.8|30332.8|30372.8|30332.8|30372.8|30332.8|0
1736734850000|2025-01-13 02:20:50|30374.2|30334.2|30377.8|30337.8|30377.8|30337.8|30374.2|30334.2|5
1736734870000|2025-01-13 02:21:10|30382.8|30342.8|30382.8|30342.8|30382.8|30342.8|30382.8|30342.8|5
1736734880000|2025-01-13 02:21:20|30386.5|30346.5|30384.2|30344.2|30387.8|30347.8|30384.2|30344.2|5
1736734890000|2025-01-13 02:21:30|30382.8|30342.8|30382.8|30342.8|30382.8|30342.8|30382.8|30342.8|1
1736734900000|2025-01-13 02:21:40|||||||||1
1736734920000|2025-01-13 02:22:00|30379.2|30339.2|30387.8|30347.8|30389.2|30349.2|30377.8|30337.8|1
1736734940000|2025-01-13 02:22:20|||||||||1
1736734950000|2025-01-13 02:22:30|30377.8|30337.8|30377.8|30337.8|30377.8|30337.8|30377.8|30337.8|2
1736734970000|2025-01-13 02:22:50|30372.8|30332.8|30372.8|30332.8|30372.8|30332.8|30372.8|30332.8|4
1736735000000|2025-01-13 02:23:20|30367.8|30327.8|30371.5|30331.5|30371.5|30331.5|30367.8|30327.8|0
1736735010000|2025-01-13 02:23:30|30372.8|30332.8|30372.8|30332.8|30372.8|30332.8|30372.8|30332.8|0
1736735020000|2025-01-13 02:23:40|30367.8|30327.8|30367.8|30327.8|30367.8|30327.8|30367.8|30327.8|0
1736735040000|2025-01-13 02:24:00|30379.2|30339.2|30379.2|30339.2|30379.2|30339.2|30379.2|30339.2|1
1736735050000|2025-01-13 02:24:10|30380.6|30340.6|30379.2|30339.2|30380.6|30340.6|30379.2|30339.2|0
1736735080000|2025-01-13 02:24:40|30374.2|30334.2|30377.8|30337.8|30377.8|30337.8|30374.2|30334.2|1
1736735090000|2025-01-13 02:24:50|30374.2|30334.2|30374.2|30334.2|30374.2|30334.2|30374.2|30334.2|1
1736735100000|2025-01-13 02:25:00|30372.8|30332.8|30372.8|30332.8|30372.8|30332.8|30372.8|30332.8|0
1736735110000|2025-01-13 02:25:10|30374.2|30334.2|30374.2|30334.2|30374.2|30334.2|30374.2|30334.2|1
1736735120000|2025-01-13 02:25:20|30372.8|30332.8|30367.8|30327.8|30372.8|30332.8|30367.8|30327.8|0
1736735130000|2025-01-13 02:25:30|30372.8|30332.8|30372.8|30332.8|30372.8|30332.8|30372.8|30332.8|0
1736735160000|2025-01-13 02:26:00|30372.9|30332.9|30372.9|30332.9|30372.9|30332.9|30372.9|30332.9|0
1736735170000|2025-01-13 02:26:10|30367.9|30327.9|30372.9|30332.9|30374.2|30334.2|30367.9|30327.9|0
1736735210000|2025-01-13 02:26:50|30369.2|30329.2|30369.2|30329.2|30369.2|30329.2|30369.2|30329.2|0
1736735220000|2025-01-13 02:27:00|30372.9|30332.9|30372.9|30332.9|30372.9|30332.9|30372.9|30332.9|0
1736735260000|2025-01-13 02:27:40|30376.5|30336.5|30372.9|30332.9|30376.5|30336.5|30372.9|30332.9|0
1736735270000|2025-01-13 02:27:50|30374.2|30334.2|30372.9|30332.9|30374.2|30334.2|30372.9|30332.9|0
1736735280000|2025-01-13 02:28:00|30374.2|30334.2|30374.2|30334.2|30374.2|30334.2|30372.9|30332.9|1
1736735290000|2025-01-13 02:28:10|30372.9|30332.9|30374.2|30334.2|30374.2|30334.2|30372.9|30332.9|0
1736735300000|2025-01-13 02:28:20|30372.9|30332.9|30379.2|30339.2|30379.2|30339.2|30370.6|30330.6|1
1736735330000|2025-01-13 02:28:50|30377.9|30337.9|30367.9|30327.9|30377.9|30337.9|30367.9|30327.9|2
1736735340000|2025-01-13 02:29:00|30374.2|30334.2|30374.2|30334.2|30374.2|30334.2|30374.2|30334.2|0
1736735370000|2025-01-13 02:29:30|30377.9|30337.9|30372.9|30332.9|30377.9|30337.9|30372.9|30332.9|1
1736735390000|2025-01-13 02:29:50|30367.9|30327.9|30367.9|30327.9|30367.9|30327.9|30367.9|30327.9|1
1736735400000|2025-01-13 02:30:00|30369.2|30329.2|30374.2|30334.2|30377.9|30337.9|30364.2|30324.2|2
1736735410000|2025-01-13 02:30:10|30377.9|30337.9|30387.9|30347.9|30387.9|30347.9|30377.9|30337.9|2
1736735420000|2025-01-13 02:30:20|30389.3|30349.3|30389.3|30349.3|30389.3|30349.3|30387.9|30347.9|0
1736735430000|2025-01-13 02:30:30|30387.9|30347.9|30387.9|30347.9|30387.9|30347.9|30387.9|30347.9|0
1736735440000|2025-01-13 02:30:40|30382.9|30342.9|30374.3|30334.3|30382.9|30342.9|30374.3|30334.3|5
1736735470000|2025-01-13 02:31:10|30372.9|30332.9|30372.9|30332.9|30372.9|30332.9|30372.9|30332.9|0
1736735490000|2025-01-13 02:31:30|30374.3|30334.3|30372.9|30332.9|30374.3|30334.3|30372.9|30332.9|0
1736735520000|2025-01-13 02:32:00|30369.3|30329.3|30369.3|30329.3|30369.3|30329.3|30369.3|30329.3|0
1736735530000|2025-01-13 02:32:10|30372.9|30332.9|30374.3|30334.3|30374.3|30334.3|30372.9|30332.9|0
1736735540000|2025-01-13 02:32:20|30372.9|30332.9|30372.9|30332.9|30372.9|30332.9|30372.9|30332.9|0
1736735550000|2025-01-13 02:32:30|30374.3|30334.3|30372.9|30332.9|30374.3|30334.3|30372.9|30332.9|0
1736735560000|2025-01-13 02:32:40|30374.3|30334.3|30377.9|30337.9|30377.9|30337.9|30374.3|30334.3|0
1736735570000|2025-01-13 02:32:50|30374.3|30334.3|30379.3|30339.3|30379.3|30339.3|30374.3|30334.3|0
1736735600000|2025-01-13 02:33:20|30377.9|30337.9|30377.9|30337.9|30379.3|30339.3|30377.9|30337.9|0
1736735620000|2025-01-13 02:33:40|30374.3|30334.3|30374.3|30334.3|30374.3|30334.3|30374.3|30334.3|0
1736735640000|2025-01-13 02:34:00|30372.9|30332.9|30369.3|30329.3|30372.9|30332.9|30369.3|30329.3|0
1736735670000|2025-01-13 02:34:30|30367.9|30327.9|30367.9|30327.9|30367.9|30327.9|30367.9|30327.9|0
1736735680000|2025-01-13 02:34:40|30369.3|30329.3|30369.3|30329.3|30369.3|30329.3|30369.3|30329.3|0
1736735700000|2025-01-13 02:35:00|30370.7|30330.7|30370.7|30330.7|30370.7|30330.7|30369.3|30329.3|0
1736735740000|2025-01-13 02:35:40|30369.3|30329.3|30369.3|30329.3|30370.7|30330.7|30369.3|30329.3|0
1736735750000|2025-01-13 02:35:50|30370.7|30330.7|30370.7|30330.7|30370.7|30330.7|30370.7|30330.7|0
1736735760000|2025-01-13 02:36:00|30369.3|30329.3|30369.3|30329.3|30369.3|30329.3|30369.3|30329.3|0
1736735770000|2025-01-13 02:36:10|30370.7|30330.7|30369.3|30329.3|30370.7|30330.7|30369.3|30329.3|0
1736735780000|2025-01-13 02:36:20|30377.9|30337.9|30377.9|30337.9|30377.9|30337.9|30377.9|30337.9|1
1736735810000|2025-01-13 02:36:50|30374.3|30334.3|30379.3|30339.3|30379.3|30339.3|30374.3|30334.3|2
1736735820000|2025-01-13 02:37:00|30380.7|30340.7|30384.3|30344.3|30384.3|30344.3|30380.7|30340.7|2
1736735860000|2025-01-13 02:37:40|30379.3|30339.3|30382.9|30342.9|30382.9|30342.9|30379.3|30339.3|0
1736735870000|2025-01-13 02:37:50|30379.3|30339.3|30379.3|30339.3|30379.3|30339.3|30379.3|30339.3|0
1736735880000|2025-01-13 02:38:00|30377.9|30337.9|30377.9|30337.9|30377.9|30337.9|30374.3|30334.3|0
1736735890000|2025-01-13 02:38:10|30379.3|30339.3|30382.9|30342.9|30382.9|30342.9|30377.9|30337.9|0
1736735900000|2025-01-13 02:38:20|30379.3|30339.3|30379.3|30339.3|30382.9|30342.9|30379.3|30339.3|0
1736735910000|2025-01-13 02:38:30|30383|30343|30383|30343|30384.3|30344.3|30383|30343|0
1736735920000|2025-01-13 02:38:40|30379.3|30339.3|30384.3|30344.3|30384.3|30344.3|30379.3|30339.3|0
1736735930000|2025-01-13 02:38:50|30383|30343|30379.3|30339.3|30383|30343|30379.3|30339.3|0
1736735940000|2025-01-13 02:39:00|30378|30338|30379.3|30339.3|30383|30343|30378|30338|2
1736735950000|2025-01-13 02:39:10|30383|30343|30383|30343|30383|30343|30383|30343|0
1736735960000|2025-01-13 02:39:20|30384.3|30344.3|30384.3|30344.3|30384.3|30344.3|30384.3|30344.3|0
1736736000000|2025-01-13 02:40:00|30380.7|30340.7|30379.3|30339.3|30380.7|30340.7|30379.3|30339.3|0
1736736010000|2025-01-13 02:40:10|30383|30343|30384.3|30344.3|30384.3|30344.3|30383|30343|0
1736736020000|2025-01-13 02:40:20|30389.3|30349.3|30389.3|30349.3|30389.3|30349.3|30388|30348|0
1736736030000|2025-01-13 02:40:30|30388|30348|30388|30348|30388|30348|30388|30348|0
1736736050000|2025-01-13 02:40:50|30384.3|30344.3|30384.3|30344.3|30384.3|30344.3|30384.3|30344.3|0
1736736070000|2025-01-13 02:41:10|30388|30348|30388|30348|30388|30348|30388|30348|0
1736736080000|2025-01-13 02:41:20|30380.7|30340.7|30389.3|30349.3|30389.3|30349.3|30380.7|30340.7|2
1736736090000|2025-01-13 02:41:30|30388|30348|30379.3|30339.3|30388|30348|30379.3|30339.3|3
1736736100000|2025-01-13 02:41:40|30374.3|30334.3|30374.3|30334.3|30374.3|30334.3|30374.3|30334.3|1
1736736110000|2025-01-13 02:41:50|30378|30338|30379.3|30339.3|30379.3|30339.3|30378|30338|0
1736736120000|2025-01-13 02:42:00|30378|30338|30378|30338|30378|30338|30378|30338|0
1736736130000|2025-01-13 02:42:10|30379.3|30339.3|30379.3|30339.3|30379.3|30339.3|30379.3|30339.3|0
1736736140000|2025-01-13 02:42:20|30378|30338|30379.3|30339.3|30379.3|30339.3|30378|30338|0
1736736150000|2025-01-13 02:42:30|30374.3|30334.3|30374.3|30334.3|30374.3|30334.3|30374.3|30334.3|0
1736736160000|2025-01-13 02:42:40|30378|30338|30374.3|30334.3|30378|30338|30374.3|30334.3|0
1736736180000|2025-01-13 02:43:00|30374.4|30334.4|30364.4|30324.4|30374.4|30334.4|30364.4|30324.4|2
1736736210000|2025-01-13 02:43:30|30360.7|30320.7|30359.4|30319.4|30360.7|30320.7|30359.4|30319.4|0
1736736240000|2025-01-13 02:44:00|30360.7|30320.7|30360.7|30320.7|30360.7|30320.7|30360.7|30320.7|0
1736736250000|2025-01-13 02:44:10|30359.4|30319.4|30360.7|30320.7|30360.7|30320.7|30359.4|30319.4|0
1736736260000|2025-01-13 02:44:20|30359.4|30319.4|30359.4|30319.4|30359.4|30319.4|30359.4|30319.4|0
1736736290000|2025-01-13 02:44:50|30358|30318|30354.4|30314.4|30358|30318|30354.4|30314.4|1
1736736300000|2025-01-13 02:45:00|30350.7|30310.7|30350.7|30310.7|30350.7|30310.7|30350.7|30310.7|0
1736736330000|2025-01-13 02:45:30|30345.7|30305.7|30355.7|30315.7|30355.7|30315.7|30345.7|30305.7|28
1736736340000|2025-01-13 02:45:40|||||||||2
1736736370000|2025-01-13 02:46:10|30354.4|30314.4|30355.7|30315.7|30355.7|30315.7|30354.4|30314.4|0
1736736390000|2025-01-13 02:46:30|30350.7|30310.7|30349.4|30309.4|30350.7|30310.7|30349.4|30309.4|2
1736736410000|2025-01-13 02:46:50|30350.7|30310.7|30354.4|30314.4|30354.4|30314.4|30350.7|30310.7|0
1736736420000|2025-01-13 02:47:00|30355.7|30315.7|30355.7|30315.7|30355.7|30315.7|30354.4|30314.4|0
1736736430000|2025-01-13 02:47:10|30354.4|30314.4|30350.8|30310.8|30355.8|30315.8|30350.8|30310.8|0
1736736440000|2025-01-13 02:47:20|30348|30308|30342.1|30302.1|30348|30308|30342.1|30302.1|9
1736736450000|2025-01-13 02:47:30|30345.8|30305.8|30345.8|30305.8|30345.8|30305.8|30345.8|30305.8|0
1736736460000|2025-01-13 02:47:40|30350.8|30310.8|30350.8|30310.8|30350.8|30310.8|30350.8|30310.8|0
1736736490000|2025-01-13 02:48:10|30352.1|30312.1|30355.8|30315.8|30355.8|30315.8|30352.1|30312.1|1
1736736510000|2025-01-13 02:48:30|30357.1|30317.1|30360.8|30320.8|30360.8|30320.8|30357.1|30317.1|0
1736736540000|2025-01-13 02:49:00|30355.8|30315.8|30360.8|30320.8|30360.8|30320.8|30355.8|30315.8|0
1736736550000|2025-01-13 02:49:10|30362.1|30322.1|30362.1|30322.1|30362.1|30322.1|30362.1|30322.1|0
1736736560000|2025-01-13 02:49:20|30365.8|30325.8|30365.8|30325.8|30365.8|30325.8|30365.8|30325.8|2
1736736570000|2025-01-13 02:49:30|30370.8|30330.8|30370.8|30330.8|30370.8|30330.8|30370.8|30330.8|0
1736736580000|2025-01-13 02:49:40|30372.1|30332.1|30372.1|30332.1|30372.1|30332.1|30372.1|30332.1|0
1736736590000|2025-01-13 02:49:50|30370.8|30330.8|30370.8|30330.8|30370.8|30330.8|30370.8|30330.8|0
1736736610000|2025-01-13 02:50:10|30369.4|30329.4|30365.8|30325.8|30369.4|30329.4|30365.8|30325.8|0
1736736620000|2025-01-13 02:50:20|30370.8|30330.8|30370.8|30330.8|30370.8|30330.8|30370.8|30330.8|0
1736736630000|2025-01-13 02:50:30|30369.4|30329.4|30370.8|30330.8|30370.8|30330.8|30369.4|30329.4|0
1736736640000|2025-01-13 02:50:40|30369.4|30329.4|30370.8|30330.8|30370.8|30330.8|30365.8|30325.8|0
1736736670000|2025-01-13 02:51:10|30375.8|30335.8|30375.8|30335.8|30375.8|30335.8|30375.8|30335.8|2
1736736680000|2025-01-13 02:51:20|30380.8|30340.8|30379.4|30339.4|30380.8|30340.8|30379.4|30339.4|0
1736736700000|2025-01-13 02:51:40|30375.8|30335.8|30370.8|30330.8|30375.8|30335.8|30370.8|30330.8|0
1736736720000|2025-01-13 02:52:00|30369.4|30329.4|30365.8|30325.8|30369.4|30329.4|30365.8|30325.8|0
1736736790000|2025-01-13 02:53:10|30370.8|30330.8|30370.8|30330.8|30370.8|30330.8|30370.8|30330.8|0
1736736800000|2025-01-13 02:53:20|30380.8|30340.8|30380.8|30340.8|30380.8|30340.8|30380.8|30340.8|2
1736736850000|2025-01-13 02:54:10|30390.8|30350.8|30395.8|30355.8|30395.8|30355.8|30390.8|30350.8|6
1736736860000|2025-01-13 02:54:20|30397.2|30357.2|30400.8|30360.8|30402.2|30362.2|30397.2|30357.2|3
1736736880000|2025-01-13 02:54:40|30402.2|30362.2|30400.8|30360.8|30402.2|30362.2|30400.8|30360.8|0
1736736890000|2025-01-13 02:54:50|30402.2|30362.2|30402.2|30362.2|30402.2|30362.2|30400.8|30360.8|0
1736736900000|2025-01-13 02:55:00|30400.8|30360.8|30392.2|30352.2|30400.8|30360.8|30392.2|30352.2|2
1736736920000|2025-01-13 02:55:20|30390.8|30350.8|30389.4|30349.4|30390.8|30350.8|30387.2|30347.2|0
1736736930000|2025-01-13 02:55:30|30389.5|30349.5|30390.8|30350.8|30390.8|30350.8|30389.5|30349.5|0
1736736940000|2025-01-13 02:55:40|30389.5|30349.5|30390.8|30350.8|30390.8|30350.8|30382.2|30342.2|2
1736736950000|2025-01-13 02:55:50|30387.2|30347.2|30385.8|30345.8|30387.2|30347.2|30385.8|30345.8|0
1736736960000|2025-01-13 02:56:00|30387.2|30347.2|30390.8|30350.8|30390.8|30350.8|30387.2|30347.2|0
1736736970000|2025-01-13 02:56:10|30392.2|30352.2|30395.8|30355.8|30397.2|30357.2|30392.2|30352.2|1
1736736980000|2025-01-13 02:56:20|30400.8|30360.8|30400.8|30360.8|30400.8|30360.8|30400.8|30360.8|0
1736737000000|2025-01-13 02:56:40|30397.2|30357.2|30400.8|30360.8|30400.8|30360.8|30397.2|30357.2|0
1736737010000|2025-01-13 02:56:50|30402.2|30362.2|30400.8|30360.8|30402.2|30362.2|30400.8|30360.8|0
1736737020000|2025-01-13 02:57:00|30402.2|30362.2|30400.8|30360.8|30402.2|30362.2|30400.8|30360.8|0
1736737050000|2025-01-13 02:57:30|30402.2|30362.2|30402.2|30362.2|30402.2|30362.2|30402.2|30362.2|0
1736737060000|2025-01-13 02:57:40|30400.8|30360.8|30400.8|30360.8|30400.8|30360.8|30400.8|30360.8|0
1736737110000|2025-01-13 02:58:30|||||||||1
1736737120000|2025-01-13 02:58:40|30390.8|30350.8|30390.8|30350.8|30390.8|30350.8|30390.8|30350.8|1
1736737130000|2025-01-13 02:58:50|30392.2|30352.2|30392.2|30352.2|30392.2|30352.2|30392.2|30352.2|0
1736737150000|2025-01-13 02:59:10|30397.2|30357.2|30395.8|30355.8|30397.2|30357.2|30395.8|30355.8|2
1736737170000|2025-01-13 02:59:30|30399.5|30359.5|30400.8|30360.8|30400.8|30360.8|30399.5|30359.5|0
1736737180000|2025-01-13 02:59:40|30400.9|30360.9|30400.9|30360.9|30400.9|30360.9|30395.9|30355.9|0
1736737210000|2025-01-13 03:00:10|30420.9|30380.9|30420.9|30380.9|30420.9|30380.9|30420.9|30380.9|3
1736737220000|2025-01-13 03:00:20|30422.2|30382.2|30422.2|30382.2|30422.2|30382.2|30422.2|30382.2|1
1736737250000|2025-01-13 03:00:50|||||||||1
1736737260000|2025-01-13 03:01:00|30423.6|30383.6|30430.9|30390.9|30430.9|30390.9|30423.6|30383.6|1
1736737290000|2025-01-13 03:01:30|30432.2|30392.2|30430.9|30390.9|30432.2|30392.2|30430.9|30390.9|0
1736737300000|2025-01-13 03:01:40|30425.9|30385.9|30425.9|30385.9|30425.9|30385.9|30425.9|30385.9|8
1736737320000|2025-01-13 03:02:00|30422.2|30382.2|30422.2|30382.2|30422.2|30382.2|30422.2|30382.2|0
1736737340000|2025-01-13 03:02:20|30420.9|30380.9|30427.2|30387.2|30427.2|30387.2|30420.9|30380.9|0
1736737350000|2025-01-13 03:02:30|30430.9|30390.9|30430.9|30390.9|30430.9|30390.9|30430.9|30390.9|0
1736737380000|2025-01-13 03:03:00|30425.9|30385.9|30425.9|30385.9|30427.2|30387.2|30425.9|30385.9|0
1736737390000|2025-01-13 03:03:10|30449.5|30409.5|30449.5|30409.5|30450.9|30410.9|30449.5|30409.5|13
1736737400000|2025-01-13 03:03:20|30445.9|30405.9|30450.9|30410.9|30460.9|30420.9|30440.9|30400.9|42
1736737470000|2025-01-13 03:04:30|30460.9|30420.9|30460.9|30420.9|30460.9|30420.9|30460.9|30420.9|7
1736737480000|2025-01-13 03:04:40|||||||||1
1736737500000|2025-01-13 03:05:00|30459.5|30419.5|30459.5|30419.5|30459.5|30419.5|30459.5|30419.5|1
1736737520000|2025-01-13 03:05:20|30450.9|30410.9|30450.9|30410.9|30450.9|30410.9|30450.9|30410.9|4
1736737530000|2025-01-13 03:05:30|30455.9|30415.9|30455.9|30415.9|30455.9|30415.9|30455.9|30415.9|2
1736737540000|2025-01-13 03:05:40|30459.5|30419.5|30459.5|30419.5|30459.5|30419.5|30459.5|30419.5|0
1736737550000|2025-01-13 03:05:50|30460.9|30420.9|30460.9|30420.9|30460.9|30420.9|30460.9|30420.9|0
1736737560000|2025-01-13 03:06:00|||||||||6
1736737600000|2025-01-13 03:06:40|30458.2|30418.2|30450.9|30410.9|30458.2|30418.2|30450.9|30410.9|10
1736737610000|2025-01-13 03:06:50|30452.3|30412.3|30452.3|30412.3|30452.3|30412.3|30452.3|30412.3|0
1736737650000|2025-01-13 03:07:30|||||||||6
1736737660000|2025-01-13 03:07:40|30460.9|30420.9|30460.9|30420.9|30460.9|30420.9|30460.9|30420.9|9
1736737680000|2025-01-13 03:08:00|30457.3|30417.3|30455.9|30415.9|30457.3|30417.3|30455.9|30415.9|0
1736737710000|2025-01-13 03:08:30|30452.3|30412.3|30452.3|30412.3|30452.3|30412.3|30452.3|30412.3|0
1736737720000|2025-01-13 03:08:40|30442.3|30402.3|30442.3|30402.3|30442.3|30402.3|30442.3|30402.3|1
1736737730000|2025-01-13 03:08:50|30440.9|30400.9|30432.3|30392.3|30440.9|30400.9|30432.3|30392.3|2
1736737740000|2025-01-13 03:09:00|30430.9|30390.9|30432.3|30392.3|30432.3|30392.3|30430.9|30390.9|0
1736737760000|2025-01-13 03:09:20|30430.9|30390.9|30432.3|30392.3|30432.3|30392.3|30430.9|30390.9|0
1736737800000|2025-01-13 03:10:00|30430.9|30390.9|30437.3|30397.3|30437.3|30397.3|30430.9|30390.9|2
1736737830000|2025-01-13 03:10:30|30435.9|30395.9|30440.9|30400.9|30440.9|30400.9|30435.9|30395.9|0
1736737840000|2025-01-13 03:10:40|30435.9|30395.9|30437.3|30397.3|30437.3|30397.3|30435.9|30395.9|1
1736737860000|2025-01-13 03:11:00|30435.9|30395.9|30435.9|30395.9|30435.9|30395.9|30435.9|30395.9|0
1736737870000|2025-01-13 03:11:10|30432.3|30392.3|30432.3|30392.3|30432.3|30392.3|30432.3|30392.3|0
1736737900000|2025-01-13 03:11:40|30430.9|30390.9|30427.3|30387.3|30430.9|30390.9|30427.3|30387.3|1
1736737920000|2025-01-13 03:12:00|30432.3|30392.3|30432.3|30392.3|30432.3|30392.3|30432.3|30392.3|0
1736737930000|2025-01-13 03:12:10|30433.7|30393.7|30442.3|30402.3|30442.3|30402.3|30433.7|30393.7|14
1736737960000|2025-01-13 03:12:40|30437.3|30397.3|30433.7|30393.7|30437.3|30397.3|30433.7|30393.7|1
1736737980000|2025-01-13 03:13:00|30432.3|30392.3|30423.7|30383.7|30432.3|30392.3|30423.7|30383.7|1
1736737990000|2025-01-13 03:13:10|30427.3|30387.3|30422.3|30382.3|30427.3|30387.3|30422.3|30382.3|0
1736738000000|2025-01-13 03:13:20|30423.7|30383.7|30423.7|30383.7|30423.7|30383.7|30423.7|30383.7|0
1736738010000|2025-01-13 03:13:30|30427.3|30387.3|30427.3|30387.3|30427.3|30387.3|30427.3|30387.3|2
1736738030000|2025-01-13 03:13:50|30431|30391|30431|30391|30431|30391|30431|30391|0
1736738040000|2025-01-13 03:14:00|30427.3|30387.3|30432.3|30392.3|30432.3|30392.3|30427.3|30387.3|0
1736738050000|2025-01-13 03:14:10|30431|30391|30431|30391|30431|30391|30427.3|30387.3|0
1736738060000|2025-01-13 03:14:20|30432.3|30392.3|30433.7|30393.7|30433.7|30393.7|30432.3|30392.3|0
1736738070000|2025-01-13 03:14:30|30432.3|30392.3|30432.3|30392.3|30432.3|30392.3|30432.3|30392.3|0
1736738090000|2025-01-13 03:14:50|||||||||1
1736738100000|2025-01-13 03:15:00|30431|30391|30431|30391|30431|30391|30431|30391|0
1736738120000|2025-01-13 03:15:20|30432.3|30392.3|30432.3|30392.3|30432.3|30392.3|30432.3|30392.3|0
1736738150000|2025-01-13 03:15:50|30431|30391|30431|30391|30431|30391|30431|30391|0
1736738160000|2025-01-13 03:16:00|30427.3|30387.3|30422.3|30382.3|30427.3|30387.3|30422.3|30382.3|0
1736738180000|2025-01-13 03:16:20|30422.4|30382.4|30422.4|30382.4|30422.4|30382.4|30422.4|30382.4|0
1736738210000|2025-01-13 03:16:50|30423.7|30383.7|30422.4|30382.4|30423.7|30383.7|30422.4|30382.4|0
1736738290000|2025-01-13 03:18:10|30421|30381|30417.4|30377.4|30421|30381|30417.4|30377.4|0
1736738320000|2025-01-13 03:18:40|30413.7|30373.7|30413.7|30373.7|30413.7|30373.7|30413.7|30373.7|0
1736738340000|2025-01-13 03:19:00|30412.4|30372.4|30412.4|30372.4|30412.4|30372.4|30412.4|30372.4|0
1736738350000|2025-01-13 03:19:10|30413.7|30373.7|30422.4|30382.4|30422.4|30382.4|30413.7|30373.7|3
1736738400000|2025-01-13 03:20:00|30421|30381|30417.4|30377.4|30422.4|30382.4|30417.4|30377.4|1
1736738410000|2025-01-13 03:20:10|30421|30381|30421|30381|30421|30381|30421|30381|0
1736738430000|2025-01-13 03:20:30|30422.4|30382.4|30422.4|30382.4|30422.4|30382.4|30422.4|30382.4|0
1736738440000|2025-01-13 03:20:40|30421|30381|30412.4|30372.4|30421|30381|30412.4|30372.4|1
1736738450000|2025-01-13 03:20:50|30407.4|30367.4|30402.4|30362.4|30407.4|30367.4|30402.4|30362.4|3
1736738460000|2025-01-13 03:21:00|30403.8|30363.8|30411|30371|30411|30371|30401|30361|4
1736738470000|2025-01-13 03:21:10|30409.7|30369.7|30402.4|30362.4|30409.7|30369.7|30402.4|30362.4|1
1736738500000|2025-01-13 03:21:40|30401|30361|30397.4|30357.4|30401|30361|30397.4|30357.4|1
1736738520000|2025-01-13 03:22:00|30393.8|30353.8|30401|30361|30401|30361|30393.8|30353.8|0
1736738530000|2025-01-13 03:22:10|30397.4|30357.4|30393.8|30353.8|30397.4|30357.4|30393.8|30353.8|0
1736738540000|2025-01-13 03:22:20|30392.4|30352.4|30406|30366|30406|30366|30392.4|30352.4|0
1736738550000|2025-01-13 03:22:30|30411|30371|30401|30361|30411|30371|30401|30361|3
1736738560000|2025-01-13 03:22:40|30402.4|30362.4|30401|30361|30402.4|30362.4|30401|30361|0
1736738570000|2025-01-13 03:22:50|30402.4|30362.4|30402.4|30362.4|30402.4|30362.4|30402.4|30362.4|0
1736738580000|2025-01-13 03:23:00|30403.8|30363.8|30411|30371|30411|30371|30402.4|30362.4|2
1736738590000|2025-01-13 03:23:10|30417.4|30377.4|30421|30381|30421|30381|30417.4|30377.4|1
1736738600000|2025-01-13 03:23:20|30422.4|30382.4|30422.4|30382.4|30422.4|30382.4|30421|30381|0
1736738610000|2025-01-13 03:23:30|30427.4|30387.4|30432.4|30392.4|30432.4|30392.4|30427.4|30387.4|5
1736738620000|2025-01-13 03:23:40|30433.8|30393.8|30432.4|30392.4|30433.8|30393.8|30432.4|30392.4|0
1736738640000|2025-01-13 03:24:00|30431|30391|30422.4|30382.4|30431|30391|30422.4|30382.4|2
1736738650000|2025-01-13 03:24:10|30421|30381|30422.4|30382.4|30422.4|30382.4|30421|30381|0
1736738660000|2025-01-13 03:24:20|30421|30381|30421|30381|30421|30381|30421|30381|0
1736738670000|2025-01-13 03:24:30|30427.4|30387.4|30427.4|30387.4|30427.4|30387.4|30427.4|30387.4|1
1736738680000|2025-01-13 03:24:40|30431|30391|30432.4|30392.4|30432.4|30392.4|30431|30391|0
1736738700000|2025-01-13 03:25:00|30431.1|30391.1|30431.1|30391.1|30431.1|30391.1|30431.1|30391.1|0
1736738710000|2025-01-13 03:25:10|30432.4|30392.4|30432.4|30392.4|30432.4|30392.4|30432.4|30392.4|0
1736738720000|2025-01-13 03:25:20|30431.1|30391.1|30432.4|30392.4|30432.4|30392.4|30431.1|30391.1|0
1736738730000|2025-01-13 03:25:30|30437.4|30397.4|30437.4|30397.4|30437.4|30397.4|30437.4|30397.4|1
1736738750000|2025-01-13 03:25:50|30436.1|30396.1|30437.4|30397.4|30437.4|30397.4|30436.1|30396.1|0
1736738760000|2025-01-13 03:26:00|30436.1|30396.1|30436.1|30396.1|30436.1|30396.1|30436.1|30396.1|0
1736738770000|2025-01-13 03:26:10|30432.4|30392.4|30432.4|30392.4|30432.4|30392.4|30432.4|30392.4|0
1736738790000|2025-01-13 03:26:30|30431.1|30391.1|30432.4|30392.4|30432.4|30392.4|30431.1|30391.1|0
1736738870000|2025-01-13 03:27:50|30431.1|30391.1|30441.1|30401.1|30442.4|30402.4|30427.4|30387.4|10
1736738880000|2025-01-13 03:28:00|30437.4|30397.4|30436.1|30396.1|30437.4|30397.4|30436.1|30396.1|0
1736738900000|2025-01-13 03:28:20|30432.4|30392.4|30432.4|30392.4|30432.4|30392.4|30432.4|30392.4|0
1736738910000|2025-01-13 03:28:30|30433.8|30393.8|30432.4|30392.4|30433.8|30393.8|30432.4|30392.4|0
1736738920000|2025-01-13 03:28:40|30436.1|30396.1|30436.1|30396.1|30436.1|30396.1|30436.1|30396.1|2
1736738930000|2025-01-13 03:28:50|30432.5|30392.5|30432.5|30392.5|30432.5|30392.5|30432.5|30392.5|0
1736738970000|2025-01-13 03:29:30|30431.1|30391.1|30431.1|30391.1|30431.1|30391.1|30431.1|30391.1|0
1736738980000|2025-01-13 03:29:40|30427.5|30387.5|30427.5|30387.5|30427.5|30387.5|30427.5|30387.5|0
1736739010000|2025-01-13 03:30:10|30423.8|30383.8|30422.5|30382.5|30423.8|30383.8|30422.5|30382.5|0
1736739050000|2025-01-13 03:30:50|30429.7|30389.7|30422.5|30382.5|30429.7|30389.7|30422.5|30382.5|8
1736739180000|2025-01-13 03:33:00|30417.5|30377.5|30417.5|30377.5|30417.5|30377.5|30417.5|30377.5|1
1736739190000|2025-01-13 03:33:10|30421.1|30381.1|30422.5|30382.5|30426.1|30386.1|30421.1|30381.1|7
1736739230000|2025-01-13 03:33:50|30421.1|30381.1|30417.5|30377.5|30421.1|30381.1|30417.5|30377.5|0
1736739250000|2025-01-13 03:34:10|30416.1|30376.1|30417.5|30377.5|30417.5|30377.5|30416.1|30376.1|0
1736739290000|2025-01-13 03:34:50|30416.1|30376.1|30416.1|30376.1|30416.1|30376.1|30416.1|30376.1|0
1736739300000|2025-01-13 03:35:00|30412.5|30372.5|30412.5|30372.5|30412.5|30372.5|30412.5|30372.5|0
1736739360000|2025-01-13 03:36:00|30411.1|30371.1|30412.5|30372.5|30412.5|30372.5|30411.1|30371.1|0
1736739370000|2025-01-13 03:36:10|30411.1|30371.1|30411.1|30371.1|30411.1|30371.1|30411.1|30371.1|0
1736739430000|2025-01-13 03:37:10|30411.2|30371.2|30411.2|30371.2|30411.2|30371.2|30411.2|30371.2|0
1736739440000|2025-01-13 03:37:20|30412.5|30372.5|30416.2|30376.2|30416.2|30376.2|30412.5|30372.5|0
1736739460000|2025-01-13 03:37:40|30414.8|30374.8|30407.5|30367.5|30414.8|30374.8|30407.5|30367.5|21
1736739480000|2025-01-13 03:38:00|30411.2|30371.2|30411.2|30371.2|30411.2|30371.2|30411.2|30371.2|0
1736739490000|2025-01-13 03:38:10|30412.5|30372.5|30412.5|30372.5|30412.5|30372.5|30412.5|30372.5|0
1736739550000|2025-01-13 03:39:10|30411.2|30371.2|30409.8|30369.8|30411.2|30371.2|30409.8|30369.8|7
1736739560000|2025-01-13 03:39:20|30412.5|30372.5|30412.5|30372.5|30412.5|30372.5|30412.5|30372.5|0
1736739600000|2025-01-13 03:40:00|30411.2|30371.2|30407.5|30367.5|30411.2|30371.2|30407.5|30367.5|0
1736739620000|2025-01-13 03:40:20|30411.2|30371.2|30411.2|30371.2|30411.2|30371.2|30411.2|30371.2|0
1736739630000|2025-01-13 03:40:30|30412.5|30372.5|30412.5|30372.5|30412.5|30372.5|30412.5|30372.5|0
1736739640000|2025-01-13 03:40:40|30407.5|30367.5|30404.8|30364.8|30407.5|30367.5|30404.8|30364.8|0
1736739690000|2025-01-13 03:41:30|30406.2|30366.2|30406.2|30366.2|30406.2|30366.2|30406.2|30366.2|0
1736739740000|2025-01-13 03:42:20|30407.6|30367.6|30407.6|30367.6|30407.6|30367.6|30407.6|30367.6|0
1736739780000|2025-01-13 03:43:00|30411.2|30371.2|30412.6|30372.6|30412.6|30372.6|30411.2|30371.2|0
1736739890000|2025-01-13 03:44:50|30411.2|30371.2|30411.2|30371.2|30411.2|30371.2|30411.2|30371.2|3
1736739900000|2025-01-13 03:45:00|30404|30364|30404|30364|30404|30364|30404|30364|3
1736739930000|2025-01-13 03:45:30|30407.6|30367.6|30411.2|30371.2|30411.2|30371.2|30407.6|30367.6|3
1736739940000|2025-01-13 03:45:40|30412.6|30372.6|30417.6|30377.6|30417.6|30377.6|30412.6|30372.6|1
1736739960000|2025-01-13 03:46:00|30421.2|30381.2|30421.2|30381.2|30421.2|30381.2|30421.2|30381.2|0
1736739970000|2025-01-13 03:46:10|30412.6|30372.6|30412.6|30372.6|30412.6|30372.6|30412.6|30372.6|15
1736740020000|2025-01-13 03:47:00|30411.2|30371.2|30411.2|30371.2|30411.2|30371.2|30411.2|30371.2|1
1736740070000|2025-01-13 03:47:50|30412.6|30372.6|30412.6|30372.6|30412.6|30372.6|30412.6|30372.6|0
1736740100000|2025-01-13 03:48:20|30411.2|30371.2|30411.2|30371.2|30411.2|30371.2|30411.2|30371.2|0
1736740110000|2025-01-13 03:48:30|30406.2|30366.2|30406.2|30366.2|30406.2|30366.2|30406.2|30366.2|1
1736740120000|2025-01-13 03:48:40|30402.6|30362.6|30402.6|30362.6|30402.6|30362.6|30402.6|30362.6|0
1736740130000|2025-01-13 03:48:50|30411.2|30371.2|30411.2|30371.2|30411.2|30371.2|30411.2|30371.2|6
1736740140000|2025-01-13 03:49:00|30416.2|30376.2|30416.2|30376.2|30416.2|30376.2|30416.2|30376.2|0
1736740180000|2025-01-13 03:49:40|30416.3|30376.3|30416.3|30376.3|30416.3|30376.3|30416.3|30376.3|0
1736740200000|2025-01-13 03:50:00|30417.6|30377.6|30421.3|30381.3|30421.3|30381.3|30417.6|30377.6|0
1736740280000|2025-01-13 03:51:20|30417.6|30377.6|30421.3|30381.3|30421.3|30381.3|30417.6|30377.6|0
1736740290000|2025-01-13 03:51:30|30417.6|30377.6|30422.6|30382.6|30422.6|30382.6|30417.6|30377.6|0
1736740310000|2025-01-13 03:51:50|30421.3|30381.3|30422.6|30382.6|30422.6|30382.6|30421.3|30381.3|0
1736740320000|2025-01-13 03:52:00|30421.3|30381.3|30421.3|30381.3|30421.3|30381.3|30417.6|30377.6|0
1736740330000|2025-01-13 03:52:10|30417.6|30377.6|30421.3|30381.3|30421.3|30381.3|30417.6|30377.6|0
1736740350000|2025-01-13 03:52:30|30417.6|30377.6|30417.6|30377.6|30417.6|30377.6|30417.6|30377.6|1
1736740370000|2025-01-13 03:52:50|30421.3|30381.3|30417.6|30377.6|30421.3|30381.3|30417.6|30377.6|1
1736740390000|2025-01-13 03:53:10|30421.3|30381.3|30421.3|30381.3|30421.3|30381.3|30421.3|30381.3|0
1736740410000|2025-01-13 03:53:30|30422.7|30382.7|30422.7|30382.7|30422.7|30382.7|30422.7|30382.7|0
1736740430000|2025-01-13 03:53:50|30421.3|30381.3|30421.3|30381.3|30421.3|30381.3|30421.3|30381.3|0
1736740460000|2025-01-13 03:54:20|30422.7|30382.7|30421.3|30381.3|30422.7|30382.7|30421.3|30381.3|0
1736740480000|2025-01-13 03:54:40|30422.7|30382.7|30422.7|30382.7|30422.7|30382.7|30422.7|30382.7|0
1736740520000|2025-01-13 03:55:20|30421.3|30381.3|30421.3|30381.3|30421.3|30381.3|30421.3|30381.3|0
1736740750000|2025-01-13 03:59:10|||||||||1
1736740800000|2025-01-13 04:00:00|||||||||1
1736740810000|2025-01-13 04:00:10|||||||||1
1736740820000|2025-01-13 04:00:20|30427.7|30387.7|30427.7|30387.7|30431.3|30391.3|30427.7|30387.7|5
1736740840000|2025-01-13 04:00:40|30431.3|30391.3|30431.3|30391.3|30431.3|30391.3|30431.3|30391.3|0
1736740850000|2025-01-13 04:00:50|30430|30390|30426.3|30386.3|30430|30390|30426.3|30386.3|1
1736740860000|2025-01-13 04:01:00|30422.7|30382.7|30416.3|30376.3|30422.7|30382.7|30416.3|30376.3|1
1736740870000|2025-01-13 04:01:10|30417.7|30377.7|30417.7|30377.7|30417.7|30377.7|30417.7|30377.7|0
1736740880000|2025-01-13 04:01:20|30421.3|30381.3|30421.3|30381.3|30421.3|30381.3|30421.3|30381.3|0
1736740930000|2025-01-13 04:02:10|30421.4|30381.4|30421.4|30381.4|30421.4|30381.4|30421.4|30381.4|0
1736740940000|2025-01-13 04:02:20|30422.7|30382.7|30422.7|30382.7|30422.7|30382.7|30422.7|30382.7|0
1736740950000|2025-01-13 04:02:30|30421.4|30381.4|30421.4|30381.4|30421.4|30381.4|30421.4|30381.4|0
1736741000000|2025-01-13 04:03:20|30422.7|30382.7|30422.7|30382.7|30422.7|30382.7|30422.7|30382.7|0
1736741070000|2025-01-13 04:04:30|30421.4|30381.4|30421.4|30381.4|30421.4|30381.4|30421.4|30381.4|0
1736741140000|2025-01-13 04:05:40|30422.7|30382.7|30421.4|30381.4|30422.7|30382.7|30421.4|30381.4|0
1736741260000|2025-01-13 04:07:40|||||||||1
1736741290000|2025-01-13 04:08:10|||||||||5
1736741340000|2025-01-13 04:09:00|30422.8|30382.8|30422.8|30382.8|30422.8|30382.8|30422.8|30382.8|0
1736741370000|2025-01-13 04:09:30|30421.4|30381.4|30421.4|30381.4|30421.4|30381.4|30421.4|30381.4|0
1736741450000|2025-01-13 04:10:50|||||||||1
1736741460000|2025-01-13 04:11:00|30422.8|30382.8|30422.8|30382.8|30422.8|30382.8|30422.8|30382.8|0
1736741470000|2025-01-13 04:11:10|30421.4|30381.4|30421.4|30381.4|30421.4|30381.4|30421.4|30381.4|0
1736741480000|2025-01-13 04:11:20|30422.8|30382.8|30421.4|30381.4|30422.8|30382.8|30421.4|30381.4|0
1736741500000|2025-01-13 04:11:40|30422.8|30382.8|30422.8|30382.8|30422.8|30382.8|30421.4|30381.4|0
1736741510000|2025-01-13 04:11:50|30421.4|30381.4|30421.4|30381.4|30421.4|30381.4|30421.4|30381.4|0
1736741580000|2025-01-13 04:13:00|30411.4|30371.4|30411.4|30371.4|30411.4|30371.4|30411.4|30371.4|3
1736741680000|2025-01-13 04:14:40|30411.5|30371.5|30411.5|30371.5|30411.5|30371.5|30411.5|30371.5|0
1736741870000|2025-01-13 04:17:50|||||||||1
1736741940000|2025-01-13 04:19:00|||||||||2
1736742020000|2025-01-13 04:20:20|30412.9|30372.9|30417.9|30377.9|30417.9|30377.9|30412.9|30372.9|4
1736742030000|2025-01-13 04:20:30|30421.5|30381.5|30421.5|30381.5|30421.5|30381.5|30421.5|30381.5|0
1736742110000|2025-01-13 04:21:50|30422.9|30382.9|30422.9|30382.9|30422.9|30382.9|30422.9|30382.9|0
1736742130000|2025-01-13 04:22:10|30421.5|30381.5|30421.5|30381.5|30421.5|30381.5|30421.5|30381.5|0
1736742210000|2025-01-13 04:23:30|30416.5|30376.5|30416.5|30376.5|30416.5|30376.5|30416.5|30376.5|2
1736742300000|2025-01-13 04:25:00|30412.9|30372.9|30412.9|30372.9|30412.9|30372.9|30412.9|30372.9|0
1736742310000|2025-01-13 04:25:10|30411.5|30371.5|30411.5|30371.5|30411.5|30371.5|30411.5|30371.5|0
1736742320000|2025-01-13 04:25:20|30414.3|30374.3|30421.5|30381.5|30421.5|30381.5|30414.3|30374.3|8
1736742370000|2025-01-13 04:26:10|30422.9|30382.9|30421.5|30381.5|30422.9|30382.9|30421.5|30381.5|0
1736742390000|2025-01-13 04:26:30|30422.9|30382.9|30422.9|30382.9|30422.9|30382.9|30422.9|30382.9|2
1736742410000|2025-01-13 04:26:50|30421.5|30381.5|30421.5|30381.5|30421.5|30381.5|30421.5|30381.5|0
1736742430000|2025-01-13 04:27:10|30421.6|30381.6|30421.6|30381.6|30421.6|30381.6|30421.6|30381.6|0
1736742550000|2025-01-13 04:29:10|||||||||1
1736742570000|2025-01-13 04:29:30|||||||||1
1736742590000|2025-01-13 04:29:50|30406.6|30366.6|30406.6|30366.6|30406.6|30366.6|30406.6|30366.6|2
1736742620000|2025-01-13 04:30:20|30402.9|30362.9|30401.6|30361.6|30402.9|30362.9|30401.6|30361.6|0
1736742660000|2025-01-13 04:31:00|30391.6|30351.6|30391.6|30351.6|30391.6|30351.6|30391.6|30351.6|4
1736742670000|2025-01-13 04:31:10|30393|30353|30393|30353|30393|30353|30391.6|30351.6|1
1736742680000|2025-01-13 04:31:20|30391.6|30351.6|30401.6|30361.6|30401.6|30361.6|30391.6|30351.6|3
1736742730000|2025-01-13 04:32:10|30403|30363|30403|30363|30403|30363|30403|30363|0
1736742740000|2025-01-13 04:32:20|30401.6|30361.6|30401.6|30361.6|30401.6|30361.6|30401.6|30361.6|0
1736742800000|2025-01-13 04:33:20|30396.6|30356.6|30396.6|30356.6|30396.6|30356.6|30396.6|30356.6|2
1736742810000|2025-01-13 04:33:30|30398|30358|30398|30358|30398|30358|30398|30358|0
1736742820000|2025-01-13 04:33:40|30396.6|30356.6|30396.6|30356.6|30396.6|30356.6|30396.6|30356.6|0
1736742870000|2025-01-13 04:34:30|30391.6|30351.6|30391.6|30351.6|30391.6|30351.6|30391.6|30351.6|0
1736742890000|2025-01-13 04:34:50|30396.6|30356.6|30396.6|30356.6|30396.6|30356.6|30396.6|30356.6|0
1736742900000|2025-01-13 04:35:00|30391.6|30351.6|30391.6|30351.6|30391.6|30351.6|30391.6|30351.6|0
1736743010000|2025-01-13 04:36:50|30376.6|30336.6|30376.6|30336.6|30376.6|30336.6|30376.6|30336.6|3
1736743020000|2025-01-13 04:37:00|30378|30338|30373|30333|30378|30338|30373|30333|0
1736743040000|2025-01-13 04:37:20|||||||||2
1736743070000|2025-01-13 04:37:50|30371.6|30331.6|30371.6|30331.6|30371.6|30331.6|30371.6|30331.6|1
1736743080000|2025-01-13 04:38:00|30373|30333|30373|30333|30373|30333|30373|30333|0
1736743100000|2025-01-13 04:38:20|30371.6|30331.6|30371.6|30331.6|30371.6|30331.6|30371.6|30331.6|0
1736743170000|2025-01-13 04:39:30|30373|30333|30371.6|30331.6|30373|30333|30371.6|30331.6|0
1736743180000|2025-01-13 04:39:40|30371.7|30331.7|30371.7|30331.7|30371.7|30331.7|30371.7|30331.7|0
1736743190000|2025-01-13 04:39:50|30373|30333|30373|30333|30373|30333|30373|30333|0
1736743230000|2025-01-13 04:40:30|30371.7|30331.7|30371.7|30331.7|30371.7|30331.7|30371.7|30331.7|0
1736743280000|2025-01-13 04:41:20|30366.7|30326.7|30371.7|30331.7|30371.7|30331.7|30366.7|30326.7|4
1736743290000|2025-01-13 04:41:30|30373|30333|30373|30333|30373|30333|30373|30333|0
1736743330000|2025-01-13 04:42:10|30376.7|30336.7|30376.7|30336.7|30376.7|30336.7|30376.7|30336.7|1
1736743340000|2025-01-13 04:42:20|30373|30333|30373|30333|30373|30333|30373|30333|0
1736743380000|2025-01-13 04:43:00|30373.1|30333.1|30373.1|30333.1|30373.1|30333.1|30373.1|30333.1|0
1736743390000|2025-01-13 04:43:10|||||||||1
1736743410000|2025-01-13 04:43:30|30371.7|30331.7|30371.7|30331.7|30371.7|30331.7|30371.7|30331.7|0
1736743440000|2025-01-13 04:44:00|30373.1|30333.1|30371.7|30331.7|30373.1|30333.1|30371.7|30331.7|0
1736743460000|2025-01-13 04:44:20|30368.1|30328.1|30368.1|30328.1|30368.1|30328.1|30368.1|30328.1|2
1736743500000|2025-01-13 04:45:00|30363.1|30323.1|30363.1|30323.1|30363.1|30323.1|30363.1|30323.1|0
1736743510000|2025-01-13 04:45:10|30371.7|30331.7|30371.7|30331.7|30371.7|30331.7|30371.7|30331.7|4
1736743520000|2025-01-13 04:45:20|30368.1|30328.1|30371.7|30331.7|30371.7|30331.7|30368.1|30328.1|5
1736743530000|2025-01-13 04:45:30|30376.7|30336.7|30376.7|30336.7|30376.7|30336.7|30376.7|30336.7|0
1736743540000|2025-01-13 04:45:40|30375.3|30335.3|30371.7|30331.7|30375.3|30335.3|30371.7|30331.7|0
1736743550000|2025-01-13 04:45:50|||||||||2
1736743730000|2025-01-13 04:48:50|||||||||1
1736743840000|2025-01-13 04:50:40|||||||||1
1736743930000|2025-01-13 04:52:10|30371.8|30331.8|30371.8|30331.8|30371.8|30331.8|30371.8|30331.8|0
1736743940000|2025-01-13 04:52:20|||||||||1
1736743970000|2025-01-13 04:52:50|30374.5|30334.5|30376.8|30336.8|30376.8|30336.8|30374.5|30334.5|5
1736744030000|2025-01-13 04:53:50|30371.8|30331.8|30371.8|30331.8|30371.8|30331.8|30371.8|30331.8|0
1736744340000|2025-01-13 04:59:00|30368.2|30328.2|30368.2|30328.2|30368.2|30328.2|30368.2|30328.2|1
1736744370000|2025-01-13 04:59:30|||||||||1
1736744400000|2025-01-13 05:00:00|30371.8|30331.8|30371.8|30331.8|30371.8|30331.8|30371.8|30331.8|0
1736744410000|2025-01-13 05:00:10|30373.2|30333.2|30373.2|30333.2|30373.2|30333.2|30373.2|30333.2|1
1736744430000|2025-01-13 05:00:30|30371.8|30331.8|30371.8|30331.8|30371.8|30331.8|30371.8|30331.8|0
1736744450000|2025-01-13 05:00:50|30378.2|30338.2|30381.8|30341.8|30381.8|30341.8|30378.2|30338.2|8
1736744480000|2025-01-13 05:01:20|30376.8|30336.8|30376.8|30336.8|30376.8|30336.8|30376.8|30336.8|1
1736744490000|2025-01-13 05:01:30|30371.8|30331.8|30371.8|30331.8|30371.8|30331.8|30371.8|30331.8|0
1736744530000|2025-01-13 05:02:10|30368.2|30328.2|30366.8|30326.8|30368.2|30328.2|30366.8|30326.8|0
1736744540000|2025-01-13 05:02:20|30363.2|30323.2|30363.2|30323.2|30363.2|30323.2|30363.2|30323.2|0
1736744550000|2025-01-13 05:02:30|||||||||1
1736744590000|2025-01-13 05:03:10|30364.6|30324.6|30364.6|30324.6|30364.6|30324.6|30363.2|30323.2|0
1736744600000|2025-01-13 05:03:20|30363.2|30323.2|30363.2|30323.2|30363.2|30323.2|30363.2|30323.2|0
1736744630000|2025-01-13 05:03:50|30364.6|30324.6|30364.6|30324.6|30364.6|30324.6|30364.6|30324.6|0
1736744640000|2025-01-13 05:04:00|30363.2|30323.2|30363.2|30323.2|30363.2|30323.2|30363.2|30323.2|0
1736744690000|2025-01-13 05:04:50|30364.6|30324.6|30368.2|30328.2|30368.2|30328.2|30364.6|30324.6|1
1736744700000|2025-01-13 05:05:00|30366.9|30326.9|30366.9|30326.9|30366.9|30326.9|30366.9|30326.9|0
1736744750000|2025-01-13 05:05:50|30363.2|30323.2|30366.9|30326.9|30366.9|30326.9|30363.2|30323.2|0
1736744820000|2025-01-13 05:07:00|30363.2|30323.2|30363.2|30323.2|30363.2|30323.2|30363.2|30323.2|2
1736744840000|2025-01-13 05:07:20|30366.9|30326.9|30368.2|30328.2|30368.2|30328.2|30366.9|30326.9|0
1736744850000|2025-01-13 05:07:30|30366.9|30326.9|30366.9|30326.9|30366.9|30326.9|30366.9|30326.9|1
1736744880000|2025-01-13 05:08:00|30368.3|30328.3|30368.3|30328.3|30368.3|30328.3|30368.3|30328.3|0
1736744890000|2025-01-13 05:08:10|30366.9|30326.9|30366.9|30326.9|30366.9|30326.9|30366.9|30326.9|0
1736744900000|2025-01-13 05:08:20|30363.3|30323.3|30366.9|30326.9|30366.9|30326.9|30363.3|30323.3|0
1736744940000|2025-01-13 05:09:00|30363.3|30323.3|30363.3|30323.3|30363.3|30323.3|30363.3|30323.3|0
1736744950000|2025-01-13 05:09:10|30361.9|30321.9|30361.9|30321.9|30361.9|30321.9|30361.9|30321.9|3
1736745000000|2025-01-13 05:10:00|30363.3|30323.3|30363.3|30323.3|30363.3|30323.3|30363.3|30323.3|0
1736745030000|2025-01-13 05:10:30|30364.6|30324.6|30368.3|30328.3|30368.3|30328.3|30364.6|30324.6|2
1736745040000|2025-01-13 05:10:40|30371.9|30331.9|30371.9|30331.9|30371.9|30331.9|30371.9|30331.9|0
1736745070000|2025-01-13 05:11:10|30368.3|30328.3|30368.3|30328.3|30368.3|30328.3|30368.3|30328.3|0
1736745100000|2025-01-13 05:11:40|||||||||1
1736745110000|2025-01-13 05:11:50|30366.9|30326.9|30363.3|30323.3|30366.9|30326.9|30363.3|30323.3|0
1736745170000|2025-01-13 05:12:50|30366.9|30326.9|30366.9|30326.9|30366.9|30326.9|30366.9|30326.9|0
1736745190000|2025-01-13 05:13:10|30371.9|30331.9|30371.9|30331.9|30371.9|30331.9|30371.9|30331.9|0
1736745200000|2025-01-13 05:13:20|||||||||1
1736745300000|2025-01-13 05:15:00|30373.3|30333.3|30371.9|30331.9|30373.3|30333.3|30371.9|30331.9|0
1736745330000|2025-01-13 05:15:30|30368.3|30328.3|30368.3|30328.3|30368.3|30328.3|30368.3|30328.3|0
1736745350000|2025-01-13 05:15:50|30371.9|30331.9|30371.9|30331.9|30371.9|30331.9|30371.9|30331.9|0
1736745430000|2025-01-13 05:17:10|30372|30332|30382|30342|30382|30342|30372|30332|3
1736745440000|2025-01-13 05:17:20|30378.3|30338.3|30382|30342|30382|30342|30377|30337|0
1736745540000|2025-01-13 05:19:00|30383.3|30343.3|30383.3|30343.3|30383.3|30343.3|30383.3|30343.3|0
1736745560000|2025-01-13 05:19:20|30387|30347|30387|30347|30387|30347|30387|30347|0
1736745600000|2025-01-13 05:20:00|30388.3|30348.3|30387|30347|30388.3|30348.3|30387|30347|0
1736745610000|2025-01-13 05:20:10|30385.6|30345.6|30382|30342|30385.6|30345.6|30382|30342|5
1736745620000|2025-01-13 05:20:20|||||||||1
1736745640000|2025-01-13 05:20:40|||||||||1
1736745670000|2025-01-13 05:21:10|||||||||1
1736745750000|2025-01-13 05:22:30|30373.4|30333.4|30373.4|30333.4|30373.4|30333.4|30373.4|30333.4|1
1736745760000|2025-01-13 05:22:40|30372|30332|30372|30332|30372|30332|30372|30332|0
1736745770000|2025-01-13 05:22:50|30368.4|30328.4|30368.4|30328.4|30368.4|30328.4|30368.4|30328.4|0
1736745780000|2025-01-13 05:23:00|30372|30332|30372|30332|30372|30332|30372|30332|0
1736745790000|2025-01-13 05:23:10|30373.4|30333.4|30373.4|30333.4|30373.4|30333.4|30373.4|30333.4|0
1736745840000|2025-01-13 05:24:00|30372|30332|30372|30332|30372|30332|30372|30332|0
1736745860000|2025-01-13 05:24:20|30373.4|30333.4|30373.4|30333.4|30373.4|30333.4|30373.4|30333.4|0
1736745920000|2025-01-13 05:25:20|30378.4|30338.4|30378.4|30338.4|30378.4|30338.4|30378.4|30338.4|4
1736745930000|2025-01-13 05:25:30|30377|30337|30373.4|30333.4|30377|30337|30373.4|30333.4|0
1736745940000|2025-01-13 05:25:40|30382|30342|30383.4|30343.4|30383.4|30343.4|30382|30342|1
1736745990000|2025-01-13 05:26:30|30382|30342|30382|30342|30382|30342|30382|30342|0
1736746030000|2025-01-13 05:27:10|30383.4|30343.4|30383.4|30343.4|30383.4|30343.4|30383.4|30343.4|0
1736746040000|2025-01-13 05:27:20|30382|30342|30382|30342|30382|30342|30382|30342|0
1736746070000|2025-01-13 05:27:50|30383.4|30343.4|30383.4|30343.4|30383.4|30343.4|30383.4|30343.4|0
1736746100000|2025-01-13 05:28:20|30388.4|30348.4|30383.4|30343.4|30388.4|30348.4|30383.4|30343.4|0
1736746110000|2025-01-13 05:28:30|30387|30347|30387|30347|30387|30347|30387|30347|0
1736746150000|2025-01-13 05:29:10|30388.4|30348.4|30383.4|30343.4|30392|30352|30382|30342|1
1736746160000|2025-01-13 05:29:20|30382|30342|30383.4|30343.4|30383.4|30343.4|30382|30342|0
1736746170000|2025-01-13 05:29:30|30382|30342|30383.4|30343.4|30383.4|30343.4|30382|30342|0
1736746180000|2025-01-13 05:29:40|30392.1|30352.1|30392.1|30352.1|30392.1|30352.1|30392.1|30352.1|7
1736746190000|2025-01-13 05:29:50|30398.4|30358.4|30392.1|30352.1|30398.4|30358.4|30392.1|30352.1|1
1736746200000|2025-01-13 05:30:00|30393.4|30353.4|30398.4|30358.4|30403.4|30363.4|30393.4|30353.4|5
1736746230000|2025-01-13 05:30:30|30402.1|30362.1|30398.4|30358.4|30402.1|30362.1|30398.4|30358.4|0
1736746250000|2025-01-13 05:30:50|30402.1|30362.1|30403.4|30363.4|30403.4|30363.4|30402.1|30362.1|1
1736746260000|2025-01-13 05:31:00|30412.1|30372.1|30408.4|30368.4|30413.4|30373.4|30408.4|30368.4|3
1736746310000|2025-01-13 05:31:50|||||||||1
1736746350000|2025-01-13 05:32:30|30407.1|30367.1|30403.4|30363.4|30407.1|30367.1|30403.4|30363.4|0
1736746360000|2025-01-13 05:32:40|30403.5|30363.5|30403.5|30363.5|30403.5|30363.5|30403.5|30363.5|0
1736746390000|2025-01-13 05:33:10|30398.5|30358.5|30398.5|30358.5|30398.5|30358.5|30398.5|30358.5|0
1736746420000|2025-01-13 05:33:40|||||||||2
1736746470000|2025-01-13 05:34:30|30402.1|30362.1|30398.5|30358.5|30402.1|30362.1|30398.5|30358.5|0
1736746480000|2025-01-13 05:34:40|30397.1|30357.1|30394.8|30354.8|30397.1|30357.1|30393.5|30353.5|0
1736746490000|2025-01-13 05:34:50|30398.5|30358.5|30398.5|30358.5|30398.5|30358.5|30398.5|30358.5|3
1736746500000|2025-01-13 05:35:00|30393.5|30353.5|30393.5|30353.5|30393.5|30353.5|30393.5|30353.5|0
1736746510000|2025-01-13 05:35:10|30398.5|30358.5|30394.8|30354.8|30398.5|30358.5|30394.8|30354.8|0
1736746530000|2025-01-13 05:35:30|30393.5|30353.5|30393.5|30353.5|30393.5|30353.5|30393.5|30353.5|0
1736746540000|2025-01-13 05:35:40|30394.8|30354.8|30394.9|30354.9|30394.9|30354.9|30394.8|30354.8|0
1736746550000|2025-01-13 05:35:50|30393.5|30353.5|30393.5|30353.5|30393.5|30353.5|30393.5|30353.5|0
1736746560000|2025-01-13 05:36:00|30389.9|30349.9|30389.9|30349.9|30389.9|30349.9|30389.9|30349.9|1
1736746570000|2025-01-13 05:36:10|30388.5|30348.5|30388.5|30348.5|30388.5|30348.5|30388.5|30348.5|0
1736746630000|2025-01-13 05:37:10|30392.1|30352.1|30393.5|30353.5|30393.5|30353.5|30392.1|30352.1|0
1736746640000|2025-01-13 05:37:20|30392.1|30352.1|30392.1|30352.1|30392.1|30352.1|30392.1|30352.1|0
1736746650000|2025-01-13 05:37:30|30388.5|30348.5|30388.5|30348.5|30388.5|30348.5|30388.5|30348.5|5
1736746660000|2025-01-13 05:37:40|30384.9|30344.9|30383.5|30343.5|30384.9|30344.9|30383.5|30343.5|0
1736746680000|2025-01-13 05:38:00|30384.9|30344.9|30384.9|30344.9|30384.9|30344.9|30384.9|30344.9|0
1736746690000|2025-01-13 05:38:10|30383.5|30343.5|30383.5|30343.5|30383.5|30343.5|30383.5|30343.5|0
1736746700000|2025-01-13 05:38:20|30384.9|30344.9|30384.9|30344.9|30384.9|30344.9|30384.9|30344.9|0
1736746720000|2025-01-13 05:38:40|||||||||1
1736746820000|2025-01-13 05:40:20|30386.3|30346.3|30393.5|30353.5|30393.5|30353.5|30386.3|30346.3|3
1736746850000|2025-01-13 05:40:50|30394.9|30354.9|30398.5|30358.5|30398.5|30358.5|30394.9|30354.9|0
1736746910000|2025-01-13 05:41:50|30403.5|30363.5|30403.5|30363.5|30403.5|30363.5|30403.5|30363.5|0
1736746920000|2025-01-13 05:42:00|30414.9|30374.9|30413.5|30373.5|30414.9|30374.9|30413.5|30373.5|3
1736746940000|2025-01-13 05:42:20|30418.5|30378.5|30418.5|30378.5|30418.5|30378.5|30418.5|30378.5|0
1736746980000|2025-01-13 05:43:00|30423.5|30383.5|30423.5|30383.5|30423.5|30383.5|30423.5|30383.5|0
1736746990000|2025-01-13 05:43:10|30424.9|30384.9|30424.9|30384.9|30424.9|30384.9|30424.9|30384.9|0
1736747000000|2025-01-13 05:43:20|30428.5|30388.5|30433.5|30393.5|30433.5|30393.5|30428.5|30388.5|0
1736747010000|2025-01-13 05:43:30|30434.9|30394.9|30434.9|30394.9|30434.9|30394.9|30433.5|30393.5|0
1736747090000|2025-01-13 05:44:50|30433.5|30393.5|30433.5|30393.5|30433.5|30393.5|30433.5|30393.5|0
1736747110000|2025-01-13 05:45:10|30434.9|30394.9|30434.9|30394.9|30434.9|30394.9|30433.6|30393.6|0
1736747120000|2025-01-13 05:45:20|30439.9|30399.9|30443.6|30403.6|30444.9|30404.9|30439.9|30399.9|3
1736747130000|2025-01-13 05:45:30|30444.9|30404.9|30443.6|30403.6|30444.9|30404.9|30443.6|30403.6|0
1736747140000|2025-01-13 05:45:40|30444.9|30404.9|30444.9|30404.9|30444.9|30404.9|30444.9|30404.9|0
1736747190000|2025-01-13 05:46:30|30434.9|30394.9|30443.6|30403.6|30443.6|30403.6|30434.9|30394.9|4
1736747200000|2025-01-13 05:46:40|30439.9|30399.9|30439.9|30399.9|30439.9|30399.9|30439.9|30399.9|0
1736747210000|2025-01-13 05:46:50|30443.6|30403.6|30443.6|30403.6|30443.6|30403.6|30443.6|30403.6|0
1736747220000|2025-01-13 05:47:00|30442.2|30402.2|30438.6|30398.6|30442.2|30402.2|30438.6|30398.6|0
1736747250000|2025-01-13 05:47:30|30434.9|30394.9|30434.9|30394.9|30434.9|30394.9|30434.9|30394.9|0
1736747280000|2025-01-13 05:48:00|30433.6|30393.6|30433.6|30393.6|30433.6|30393.6|30433.6|30393.6|0
1736747310000|2025-01-13 05:48:30|30443.6|30403.6|30445|30405|30445|30405|30443.6|30403.6|4
1736747320000|2025-01-13 05:48:40|30440|30400|30440|30400|30440|30400|30440|30400|4
1736747330000|2025-01-13 05:48:50|||||||||2
1736747340000|2025-01-13 05:49:00|30438.6|30398.6|30438.6|30398.6|30438.6|30398.6|30438.6|30398.6|0
1736747350000|2025-01-13 05:49:10|30440|30400|30445|30405|30445|30405|30435|30395|1
1736747370000|2025-01-13 05:49:30|30452.2|30412.2|30460|30420|30460|30420|30452.2|30412.2|6
1736747390000|2025-01-13 05:49:50|30463.6|30423.6|30465|30425|30465|30425|30460|30420|7
1736747400000|2025-01-13 05:50:00|30463.6|30423.6|30455|30415|30463.6|30423.6|30455|30415|3
1736747420000|2025-01-13 05:50:20|30463.6|30423.6|30463.6|30423.6|30465|30425|30463.6|30423.6|3
1736747440000|2025-01-13 05:50:40|30465|30425|30465|30425|30465|30425|30465|30425|0
1736747460000|2025-01-13 05:51:00|30463.6|30423.6|30463.6|30423.6|30463.6|30423.6|30463.6|30423.6|0
1736747470000|2025-01-13 05:51:10|30465|30425|30463.6|30423.6|30465|30425|30463.6|30423.6|0
1736747480000|2025-01-13 05:51:20|30465|30425|30463.6|30423.6|30465|30425|30463.6|30423.6|0
1736747500000|2025-01-13 05:51:40|30465|30425|30465|30425|30465|30425|30465|30425|0
1736747510000|2025-01-13 05:51:50|30463.6|30423.6|30463.6|30423.6|30465|30425|30463.6|30423.6|0
1736747520000|2025-01-13 05:52:00|30465|30425|30465|30425|30465|30425|30465|30425|0
1736747540000|2025-01-13 05:52:20|30473.6|30433.6|30473.6|30433.6|30473.6|30433.6|30473.6|30433.6|1
1736747580000|2025-01-13 05:53:00|||||||||5
1736747590000|2025-01-13 05:53:10|30472.2|30432.2|30472.2|30432.2|30472.2|30432.2|30472.2|30432.2|0
1736747600000|2025-01-13 05:53:20|30473.6|30433.6|30473.6|30433.6|30475|30435|30473.6|30433.6|0
1736747620000|2025-01-13 05:53:40|30472.2|30432.2|30463.6|30423.6|30472.2|30432.2|30463.6|30423.6|2
1736747630000|2025-01-13 05:53:50|30465|30425|30465|30425|30465|30425|30465|30425|0
1736747640000|2025-01-13 05:54:00|30463.6|30423.6|30463.6|30423.6|30465|30425|30463.6|30423.6|0
1736747670000|2025-01-13 05:54:30|30465|30425|30465|30425|30465|30425|30465|30425|0
1736747680000|2025-01-13 05:54:40|||||||||1
1736747690000|2025-01-13 05:54:50|30468.6|30428.6|30468.6|30428.6|30468.6|30428.6|30468.6|30428.6|0
1736747710000|2025-01-13 05:55:10|30462.3|30422.3|30455|30415|30462.3|30422.3|30455|30415|1
1736747740000|2025-01-13 05:55:40|30453.6|30413.6|30453.6|30413.6|30453.6|30413.6|30453.6|30413.6|0
1736747780000|2025-01-13 05:56:20|30455|30415|30455|30415|30455|30415|30455|30415|0
1736747790000|2025-01-13 05:56:30|30453.6|30413.6|30453.6|30413.6|30453.6|30413.6|30453.6|30413.6|0
1736747800000|2025-01-13 05:56:40|30455|30415|30453.6|30413.6|30455|30415|30453.6|30413.6|0
1736747820000|2025-01-13 05:57:00|30455|30415|30455|30415|30455|30415|30455|30415|0
1736747840000|2025-01-13 05:57:20|30458.6|30418.6|30458.6|30418.6|30458.6|30418.6|30458.6|30418.6|0
1736747850000|2025-01-13 05:57:30|30458.7|30418.7|30458.7|30418.7|30458.7|30418.7|30458.7|30418.7|0
1736747880000|2025-01-13 05:58:00|30463.7|30423.7|30463.7|30423.7|30463.7|30423.7|30463.7|30423.7|0
1736747900000|2025-01-13 05:58:20|30458.7|30418.7|30458.7|30418.7|30458.7|30418.7|30458.7|30418.7|2
1736747920000|2025-01-13 05:58:40|30452.3|30412.3|30452.3|30412.3|30452.3|30412.3|30452.3|30412.3|0
1736747940000|2025-01-13 05:59:00|||||||||1
1736747950000|2025-01-13 05:59:10|30453.7|30413.7|30453.7|30413.7|30453.7|30413.7|30453.7|30413.7|0
1736747980000|2025-01-13 05:59:40|30455|30415|30455|30415|30455|30415|30455|30415|0
1736747990000|2025-01-13 05:59:50|||||||||1
1736748000000|2025-01-13 06:00:00|30468.7|30428.7|30473.7|30433.7|30473.7|30433.7|30468.7|30428.7|6
1736748010000|2025-01-13 06:00:10|30478.7|30438.7|30472.3|30432.3|30478.7|30438.7|30472.3|30432.3|0
1736748040000|2025-01-13 06:00:40|30468.7|30428.7|30468.7|30428.7|30468.7|30428.7|30468.7|30428.7|1
1736748050000|2025-01-13 06:00:50|30465.1|30425.1|30468.7|30428.7|30468.7|30428.7|30463.7|30423.7|0
1736748060000|2025-01-13 06:01:00|30463.7|30423.7|30453.7|30413.7|30463.7|30423.7|30453.7|30413.7|1
1736748070000|2025-01-13 06:01:10|30452.3|30412.3|30452.3|30412.3|30452.3|30412.3|30452.3|30412.3|0
1736748130000|2025-01-13 06:02:10|30453.7|30413.7|30453.7|30413.7|30453.7|30413.7|30453.7|30413.7|0
1736748140000|2025-01-13 06:02:20|30452.3|30412.3|30453.7|30413.7|30453.7|30413.7|30452.3|30412.3|0
1736748150000|2025-01-13 06:02:30|30452.3|30412.3|30453.7|30413.7|30453.7|30413.7|30452.3|30412.3|0
1736748200000|2025-01-13 06:03:20|30455.1|30415.1|30455.1|30415.1|30455.1|30415.1|30455.1|30415.1|0
1736748220000|2025-01-13 06:03:40|30458.7|30418.7|30458.7|30418.7|30458.7|30418.7|30458.7|30418.7|2
1736748230000|2025-01-13 06:03:50|30453.7|30413.7|30462.3|30422.3|30462.3|30422.3|30453.7|30413.7|9
1736748250000|2025-01-13 06:04:10|30453.7|30413.7|30453.7|30413.7|30453.7|30413.7|30453.7|30413.7|2
1736748290000|2025-01-13 06:04:50|30455.1|30415.1|30453.7|30413.7|30455.1|30415.1|30453.7|30413.7|1
1736748300000|2025-01-13 06:05:00|30452.3|30412.3|30452.3|30412.3|30452.3|30412.3|30452.3|30412.3|0
1736748360000|2025-01-13 06:06:00|30462.3|30422.3|30463.7|30423.7|30463.7|30423.7|30462.3|30422.3|4
1736748370000|2025-01-13 06:06:10|30468.7|30428.7|30468.7|30428.7|30468.7|30428.7|30468.7|30428.7|0
1736748380000|2025-01-13 06:06:20|30465.1|30425.1|30468.7|30428.7|30468.7|30428.7|30465.1|30425.1|0
1736748400000|2025-01-13 06:06:40|30463.7|30423.7|30463.7|30423.7|30463.7|30423.7|30463.7|30423.7|0
1736748500000|2025-01-13 06:08:20|30465.1|30425.1|30465.1|30425.1|30465.1|30425.1|30465.1|30425.1|0
1736748560000|2025-01-13 06:09:20|30463.7|30423.7|30463.7|30423.7|30463.7|30423.7|30463.7|30423.7|0
1736748590000|2025-01-13 06:09:50|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|0
1736748600000|2025-01-13 06:10:00|30462.4|30422.4|30463.8|30423.8|30463.8|30423.8|30458.8|30418.8|1
1736748610000|2025-01-13 06:10:10|30458.8|30418.8|30458.8|30418.8|30458.8|30418.8|30458.8|30418.8|0
1736748630000|2025-01-13 06:10:30|30455.1|30415.1|30458.8|30418.8|30458.8|30418.8|30455.1|30415.1|0
1736748650000|2025-01-13 06:10:50|30453.8|30413.8|30453.8|30413.8|30453.8|30413.8|30453.8|30413.8|0
1736748660000|2025-01-13 06:11:00|30455.1|30415.1|30458.8|30418.8|30458.8|30418.8|30455.1|30415.1|0
1736748670000|2025-01-13 06:11:10|30462.4|30422.4|30462.4|30422.4|30462.4|30422.4|30462.4|30422.4|0
1736748680000|2025-01-13 06:11:20|30458.8|30418.8|30462.4|30422.4|30462.4|30422.4|30458.8|30418.8|0
1736748700000|2025-01-13 06:11:40|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|0
1736748710000|2025-01-13 06:11:50|30462.4|30422.4|30462.4|30422.4|30462.4|30422.4|30462.4|30422.4|0
1736748720000|2025-01-13 06:12:00|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|0
1736748730000|2025-01-13 06:12:10|30462.4|30422.4|30462.4|30422.4|30463.8|30423.8|30462.4|30422.4|0
1736748740000|2025-01-13 06:12:20|30458.8|30418.8|30462.4|30422.4|30462.4|30422.4|30458.8|30418.8|0
1736748750000|2025-01-13 06:12:30|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|0
1736748760000|2025-01-13 06:12:40|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|0
1736748770000|2025-01-13 06:12:50|30468.8|30428.8|30468.8|30428.8|30468.8|30428.8|30468.8|30428.8|1
1736748790000|2025-01-13 06:13:10|30472.4|30432.4|30473.8|30433.8|30473.8|30433.8|30468.8|30428.8|1
1736748800000|2025-01-13 06:13:20|30475.2|30435.2|30473.8|30433.8|30475.2|30435.2|30473.8|30433.8|0
1736748810000|2025-01-13 06:13:30|30468.8|30428.8|30468.8|30428.8|30468.8|30428.8|30468.8|30428.8|0
1736748820000|2025-01-13 06:13:40|30472.4|30432.4|30472.4|30432.4|30473.8|30433.8|30472.4|30432.4|0
1736748830000|2025-01-13 06:13:50|30473.8|30433.8|30473.8|30433.8|30473.8|30433.8|30473.8|30433.8|0
1736748860000|2025-01-13 06:14:20|30472.4|30432.4|30473.8|30433.8|30473.8|30433.8|30472.4|30432.4|0
1736748880000|2025-01-13 06:14:40|30472.4|30432.4|30472.4|30432.4|30472.4|30432.4|30472.4|30432.4|0
1736748890000|2025-01-13 06:14:50|30473.8|30433.8|30472.4|30432.4|30473.8|30433.8|30472.4|30432.4|0
1736748900000|2025-01-13 06:15:00|30468.8|30428.8|30468.8|30428.8|30468.8|30428.8|30468.8|30428.8|1
1736748920000|2025-01-13 06:15:20|30473.8|30433.8|30468.8|30428.8|30473.8|30433.8|30468.8|30428.8|0
1736748930000|2025-01-13 06:15:30|30472.4|30432.4|30473.8|30433.8|30473.8|30433.8|30472.4|30432.4|0
1736748940000|2025-01-13 06:15:40|30472.4|30432.4|30468.8|30428.8|30472.4|30432.4|30468.8|30428.8|0
1736748950000|2025-01-13 06:15:50|30472.4|30432.4|30468.8|30428.8|30472.4|30432.4|30468.8|30428.8|0
1736748960000|2025-01-13 06:16:00|30472.4|30432.4|30473.8|30433.8|30473.8|30433.8|30472.4|30432.4|0
1736748980000|2025-01-13 06:16:20|30468.8|30428.8|30468.8|30428.8|30468.8|30428.8|30468.8|30428.8|0
1736748990000|2025-01-13 06:16:30|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|0
1736749010000|2025-01-13 06:16:50|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|0
1736749060000|2025-01-13 06:17:40|30462.4|30422.4|30455.2|30415.2|30462.4|30422.4|30455.2|30415.2|3
1736749090000|2025-01-13 06:18:10|30456.6|30416.6|30465.2|30425.2|30465.2|30425.2|30456.6|30416.6|1
1736749100000|2025-01-13 06:18:20|30473.8|30433.8|30475.2|30435.2|30475.2|30435.2|30473.8|30433.8|0
1736749130000|2025-01-13 06:18:50|30473.8|30433.8|30473.8|30433.8|30473.8|30433.8|30473.8|30433.8|0
1736749180000|2025-01-13 06:19:40|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|5
1736749200000|2025-01-13 06:20:00|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|0
1736749270000|2025-01-13 06:21:10|30460.2|30420.2|30458.8|30418.8|30460.2|30420.2|30458.8|30418.8|2
1736749290000|2025-01-13 06:21:30|30455.2|30415.2|30455.2|30415.2|30455.2|30415.2|30455.2|30415.2|0
1736749310000|2025-01-13 06:21:50|30458.8|30418.8|30458.8|30418.8|30458.8|30418.8|30458.8|30418.8|0
1736749320000|2025-01-13 06:22:00|30460.2|30420.2|30463.8|30423.8|30463.8|30423.8|30460.2|30420.2|0
1736749330000|2025-01-13 06:22:10|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|0
1736749360000|2025-01-13 06:22:40|30463.9|30423.9|30463.9|30423.9|30463.9|30423.9|30463.9|30423.9|0
1736749410000|2025-01-13 06:23:30|30465.2|30425.2|30465.2|30425.2|30468.9|30428.9|30465.2|30425.2|0
1736749430000|2025-01-13 06:23:50|||||||||1
1736749490000|2025-01-13 06:24:50|30468.9|30428.9|30468.9|30428.9|30468.9|30428.9|30468.9|30428.9|0
1736749510000|2025-01-13 06:25:10|30465.3|30425.3|30462.5|30422.5|30465.3|30425.3|30462.5|30422.5|0
1736749530000|2025-01-13 06:25:30|30463.9|30423.9|30463.9|30423.9|30463.9|30423.9|30463.9|30423.9|0
1736749540000|2025-01-13 06:25:40|30465.3|30425.3|30465.3|30425.3|30465.3|30425.3|30465.3|30425.3|0
1736749550000|2025-01-13 06:25:50|30463.9|30423.9|30463.9|30423.9|30463.9|30423.9|30463.9|30423.9|0
1736749600000|2025-01-13 06:26:40|30462.5|30422.5|30462.5|30422.5|30462.5|30422.5|30462.5|30422.5|0
1736749630000|2025-01-13 06:27:10|30463.9|30423.9|30463.9|30423.9|30463.9|30423.9|30463.9|30423.9|0
1736749640000|2025-01-13 06:27:20|30462.5|30422.5|30462.5|30422.5|30462.5|30422.5|30462.5|30422.5|0
1736749650000|2025-01-13 06:27:30|30463.9|30423.9|30462.5|30422.5|30463.9|30423.9|30462.5|30422.5|0
1736749690000|2025-01-13 06:28:10|30458.9|30418.9|30458.9|30418.9|30458.9|30418.9|30458.9|30418.9|3
1736749700000|2025-01-13 06:28:20|30462.5|30422.5|30458.9|30418.9|30462.5|30422.5|30458.9|30418.9|1
1736749710000|2025-01-13 06:28:30|30455.3|30415.3|30455.3|30415.3|30455.3|30415.3|30455.3|30415.3|0
1736749720000|2025-01-13 06:28:40|30463.9|30423.9|30463.9|30423.9|30463.9|30423.9|30463.9|30423.9|1
1736749740000|2025-01-13 06:29:00|30458.9|30418.9|30455.3|30415.3|30458.9|30418.9|30455.3|30415.3|0
1736749770000|2025-01-13 06:29:30|30460.3|30420.3|30455.3|30415.3|30460.3|30420.3|30455.3|30415.3|1
1736749800000|2025-01-13 06:30:00|30453.9|30413.9|30452.5|30412.5|30453.9|30413.9|30452.5|30412.5|5
1736749810000|2025-01-13 06:30:10|30443.9|30403.9|30442.5|30402.5|30443.9|30403.9|30442.5|30402.5|2
1736749820000|2025-01-13 06:30:20|30445.3|30405.3|30445.3|30405.3|30445.3|30405.3|30443.9|30403.9|0
1736749840000|2025-01-13 06:30:40|30452.5|30412.5|30453.9|30413.9|30453.9|30413.9|30452.5|30412.5|2
1736749850000|2025-01-13 06:30:50|30455.3|30415.3|30463.9|30423.9|30463.9|30423.9|30455.3|30415.3|0
1736749860000|2025-01-13 06:31:00|30462.5|30422.5|30462.5|30422.5|30462.5|30422.5|30462.5|30422.5|0
1736749890000|2025-01-13 06:31:30|30463.9|30423.9|30463.9|30423.9|30463.9|30423.9|30463.9|30423.9|1
1736749900000|2025-01-13 06:31:40|30462.5|30422.5|30458.9|30418.9|30462.5|30422.5|30458.9|30418.9|1
1736749910000|2025-01-13 06:31:50|30462.5|30422.5|30463.9|30423.9|30463.9|30423.9|30462.5|30422.5|0
1736749920000|2025-01-13 06:32:00|30468.9|30428.9|30468.9|30428.9|30468.9|30428.9|30468.9|30428.9|0
1736749930000|2025-01-13 06:32:10|30472.6|30432.6|30472.6|30432.6|30472.6|30432.6|30472.6|30432.6|0
1736749940000|2025-01-13 06:32:20|30468.9|30428.9|30468.9|30428.9|30468.9|30428.9|30468.9|30428.9|0
1736749950000|2025-01-13 06:32:30|30472.6|30432.6|30468.9|30428.9|30472.6|30432.6|30468.9|30428.9|1
1736749960000|2025-01-13 06:32:40|30466.2|30426.2|30458.9|30418.9|30466.2|30426.2|30458.9|30418.9|0
1736749980000|2025-01-13 06:33:00|30453.9|30413.9|30452.6|30412.6|30453.9|30413.9|30452.6|30412.6|0
1736750100000|2025-01-13 06:35:00|30449|30409|30445.3|30405.3|30449|30409|30444|30404|1
1736750150000|2025-01-13 06:35:50|30442.6|30402.6|30444|30404|30444|30404|30442.6|30402.6|0
1736750160000|2025-01-13 06:36:00|30445.3|30405.3|30445.3|30405.3|30445.3|30405.3|30445.3|30405.3|0
1736750170000|2025-01-13 06:36:10|30444|30404|30445.3|30405.3|30445.3|30405.3|30444|30404|0
1736750240000|2025-01-13 06:37:20|30445.4|30405.4|30439|30399|30445.4|30405.4|30439|30399|15
1736750270000|2025-01-13 06:37:50|30425.4|30385.4|30425.4|30385.4|30425.4|30385.4|30425.4|30385.4|3
1736750280000|2025-01-13 06:38:00|30424|30384|30424|30384|30424|30384|30424|30384|0
1736750300000|2025-01-13 06:38:20|30425.4|30385.4|30425.4|30385.4|30425.4|30385.4|30425.4|30385.4|0
1736750370000|2025-01-13 06:39:30|30424|30384|30424|30384|30424|30384|30424|30384|0
1736750380000|2025-01-13 06:39:40|30425.4|30385.4|30425.4|30385.4|30425.4|30385.4|30425.4|30385.4|0
1736750390000|2025-01-13 06:39:50|30424|30384|30424|30384|30424|30384|30424|30384|15
1736750400000|2025-01-13 06:40:00|30422.6|30382.6|30425.4|30385.4|30425.4|30385.4|30422.6|30382.6|6
1736750480000|2025-01-13 06:41:20|30424|30384|30425.4|30385.4|30425.4|30385.4|30424|30384|0
1736750490000|2025-01-13 06:41:30|30424|30384|30424|30384|30424|30384|30424|30384|0
1736750500000|2025-01-13 06:41:40|30422.6|30382.6|30424|30384|30424|30384|30422.6|30382.6|0
1736750510000|2025-01-13 06:41:50|30422.6|30382.6|30424|30384|30424|30384|30422.6|30382.6|1
1736750520000|2025-01-13 06:42:00|30422.6|30382.6|30422.6|30382.6|30422.6|30382.6|30422.6|30382.6|0
1736750530000|2025-01-13 06:42:10|30424|30384|30424|30384|30424|30384|30424|30384|0
1736750560000|2025-01-13 06:42:40|30425.4|30385.4|30424|30384|30425.4|30385.4|30424|30384|5
1736750600000|2025-01-13 06:43:20|30395.4|30355.4|30405.4|30365.4|30405.4|30365.4|30395.4|30355.4|27
1736750610000|2025-01-13 06:43:30|||||||||8
1736750640000|2025-01-13 06:44:00|30400.4|30360.4|30400.4|30360.4|30400.4|30360.4|30400.4|30360.4|12
1736750650000|2025-01-13 06:44:10|30404|30364|30405.4|30365.4|30405.4|30365.4|30404|30364|0
1736750660000|2025-01-13 06:44:20|30404|30364|30404|30364|30404|30364|30404|30364|0
1736750670000|2025-01-13 06:44:30|30405.4|30365.4|30405.4|30365.4|30405.4|30365.4|30405.4|30365.4|0
1736750700000|2025-01-13 06:45:00|30404|30364|30395.4|30355.4|30404|30364|30395.4|30355.4|1
1736750710000|2025-01-13 06:45:10|30394|30354|30394|30354|30394|30354|30394|30354|0
1736750720000|2025-01-13 06:45:20|30392.7|30352.7|30405.4|30365.4|30405.4|30365.4|30392.7|30352.7|2
1736750750000|2025-01-13 06:45:50|30419|30379|30415.4|30375.4|30419|30379|30415.4|30375.4|3
1736750760000|2025-01-13 06:46:00|30405.4|30365.4|30405.4|30365.4|30405.4|30365.4|30405.4|30365.4|7
1736750770000|2025-01-13 06:46:10|30404|30364|30400.4|30360.4|30404|30364|30400.4|30360.4|0
1736750800000|2025-01-13 06:46:40|30399|30359|30395.4|30355.4|30399|30359|30395.4|30355.4|0
1736750820000|2025-01-13 06:47:00|30399|30359|30400.4|30360.4|30400.4|30360.4|30399|30359|3
1736750830000|2025-01-13 06:47:10|30405.4|30365.4|30405.4|30365.4|30405.4|30365.4|30405.4|30365.4|0
1736750880000|2025-01-13 06:48:00|30400.4|30360.4|30395.4|30355.4|30400.4|30360.4|30395.4|30355.4|0
1736750930000|2025-01-13 06:48:50|30400.4|30360.4|30395.4|30355.4|30400.4|30360.4|30395.4|30355.4|38
1736750950000|2025-01-13 06:49:10|||||||||4
1736750970000|2025-01-13 06:49:30|30395.5|30355.5|30395.5|30355.5|30395.5|30355.5|30395.5|30355.5|6
1736750980000|2025-01-13 06:49:40|||||||||3
1736750990000|2025-01-13 06:49:50|30394.1|30354.1|30394.1|30354.1|30394.1|30354.1|30394.1|30354.1|0
1736751000000|2025-01-13 06:50:00|30395.5|30355.5|30394.1|30354.1|30395.5|30355.5|30394.1|30354.1|0
1736751010000|2025-01-13 06:50:10|30395.5|30355.5|30395.5|30355.5|30395.5|30355.5|30395.5|30355.5|0
1736751030000|2025-01-13 06:50:30|30405.5|30365.5|30405.5|30365.5|30405.5|30365.5|30404.1|30364.1|13
1736751040000|2025-01-13 06:50:40|30404.1|30364.1|30404.1|30364.1|30404.1|30364.1|30404.1|30364.1|0
1736751050000|2025-01-13 06:50:50|30405.5|30365.5|30405.5|30365.5|30405.5|30365.5|30405.5|30365.5|0
1736751060000|2025-01-13 06:51:00|30404.1|30364.1|30405.5|30365.5|30405.5|30365.5|30404.1|30364.1|0
1736751080000|2025-01-13 06:51:20|30395.5|30355.5|30395.5|30355.5|30395.5|30355.5|30395.5|30355.5|4
1736751100000|2025-01-13 06:51:40|30399.1|30359.1|30395.5|30355.5|30399.1|30359.1|30395.5|30355.5|1
1736751120000|2025-01-13 06:52:00|30409.1|30369.1|30404.1|30364.1|30409.1|30369.1|30404.1|30364.1|4
1736751140000|2025-01-13 06:52:20|30402.7|30362.7|30402.7|30362.7|30402.7|30362.7|30402.7|30362.7|0
1736751150000|2025-01-13 06:52:30|30404.1|30364.1|30402.7|30362.7|30404.1|30364.1|30402.7|30362.7|0
1736751180000|2025-01-13 06:53:00|30394.1|30354.1|30394.1|30354.1|30394.1|30354.1|30394.1|30354.1|2
1736751190000|2025-01-13 06:53:10|30392.7|30352.7|30395.5|30355.5|30395.5|30355.5|30392.7|30352.7|3
1736751220000|2025-01-13 06:53:40|30402.7|30362.7|30404.1|30364.1|30404.1|30364.1|30402.7|30362.7|2
1736751230000|2025-01-13 06:53:50|30402.7|30362.7|30419.1|30379.1|30419.1|30379.1|30402.7|30362.7|3
1736751240000|2025-01-13 06:54:00|30422.7|30382.7|30422.7|30382.7|30422.7|30382.7|30422.7|30382.7|0
1736751250000|2025-01-13 06:54:10|30429.1|30389.1|30429.1|30389.1|30429.1|30389.1|30429.1|30389.1|1
1736751280000|2025-01-13 06:54:40|30425.5|30385.5|30422.7|30382.7|30425.5|30385.5|30422.7|30382.7|4
1736751290000|2025-01-13 06:54:50|30424.1|30384.1|30424.1|30384.1|30424.1|30384.1|30424.1|30384.1|0
1736751310000|2025-01-13 06:55:10|30419.1|30379.1|30419.1|30379.1|30419.1|30379.1|30419.1|30379.1|8
1736751320000|2025-01-13 06:55:20|30415.5|30375.5|30410.5|30370.5|30415.5|30375.5|30410.5|30370.5|3
1736751330000|2025-01-13 06:55:30|30405.5|30365.5|30405.5|30365.5|30405.5|30365.5|30405.5|30365.5|0
1736751360000|2025-01-13 06:56:00|30404.1|30364.1|30404.1|30364.1|30404.1|30364.1|30404.1|30364.1|5
1736751370000|2025-01-13 06:56:10|30400.5|30360.5|30395.5|30355.5|30400.5|30360.5|30395.5|30355.5|0
1736751390000|2025-01-13 06:56:30|30394.1|30354.1|30384.1|30344.1|30394.1|30354.1|30384.1|30344.1|17
1736751400000|2025-01-13 06:56:40|30382.7|30342.7|30380.5|30340.5|30382.7|30342.7|30375.5|30335.5|6
1736751410000|2025-01-13 06:56:50|30375.5|30335.5|30384.1|30344.1|30384.1|30344.1|30375.5|30335.5|16
1736751420000|2025-01-13 06:57:00|30385.5|30345.5|30365.5|30325.5|30385.5|30345.5|30365.5|30325.5|2
1736751430000|2025-01-13 06:57:10|30364.1|30324.1|30365.5|30325.5|30365.5|30325.5|30364.1|30324.1|11
1736751470000|2025-01-13 06:57:50|30354.1|30314.1|30355.5|30315.5|30355.5|30315.5|30354.1|30314.1|2
1736751490000|2025-01-13 06:58:10|30364.1|30324.1|30364.1|30324.1|30364.1|30324.1|30364.1|30324.1|2
1736751500000|2025-01-13 06:58:20|30365.5|30325.5|30365.5|30325.5|30365.5|30325.5|30364.1|30324.1|0
1736751510000|2025-01-13 06:58:30|30369.1|30329.1|30365.5|30325.5|30369.1|30329.1|30365.5|30325.5|1
1736751560000|2025-01-13 06:59:20|30362.8|30322.8|30355.5|30315.5|30362.8|30322.8|30355.5|30315.5|13
1736751570000|2025-01-13 06:59:30|||||||||1
1736751580000|2025-01-13 06:59:40|30365.5|30325.5|30365.5|30325.5|30365.5|30325.5|30365.5|30325.5|43
1736751590000|2025-01-13 06:59:50|30362.8|30322.8|30369.2|30329.2|30369.2|30329.2|30355.5|30315.5|62
1736751600000|2025-01-13 07:00:00|30365.5|30325.5|30364.2|30324.2|30365.5|30325.5|30360.5|30320.5|1
1736751610000|2025-01-13 07:00:10|30365.5|30325.5|30365.5|30325.5|30365.5|30325.5|30365.5|30325.5|0
1736751630000|2025-01-13 07:00:30|||||||||1
1736751640000|2025-01-13 07:00:40|||||||||1
1736751650000|2025-01-13 07:00:50|||||||||4
1736751690000|2025-01-13 07:01:30|30364.2|30324.2|30364.2|30324.2|30364.2|30324.2|30364.2|30324.2|3
1736751700000|2025-01-13 07:01:40|30365.5|30325.5|30335.5|30295.5|30365.5|30325.5|30335.5|30295.5|3
1736751720000|2025-01-13 07:02:00|30335.6|30295.6|30335.6|30295.6|30335.6|30295.6|30335.6|30295.6|0
1736751730000|2025-01-13 07:02:10|30340.6|30300.6|30345.6|30305.6|30345.6|30305.6|30340.6|30300.6|4
1736751740000|2025-01-13 07:02:20|||||||||4
1736751750000|2025-01-13 07:02:30|30344.2|30304.2|30335.6|30295.6|30344.2|30304.2|30335.6|30295.6|1
1736751760000|2025-01-13 07:02:40|30325.6|30285.6|30315.6|30275.6|30325.6|30285.6|30315.6|30275.6|8
1736751770000|2025-01-13 07:02:50|30301.9|30261.9|30286.9|30246.9|30301.9|30261.9|30286.9|30246.9|3
1736751780000|2025-01-13 07:03:00|30285.6|30245.6|30285.6|30245.6|30285.6|30245.6|30285.6|30245.6|0
1736751790000|2025-01-13 07:03:10|30286.9|30246.9|30291.9|30251.9|30291.9|30251.9|30286.9|30246.9|3
1736751800000|2025-01-13 07:03:20|30290.6|30250.6|30286.9|30246.9|30290.6|30250.6|30286.9|30246.9|0
1736751810000|2025-01-13 07:03:30|30288.3|30248.3|30281.9|30241.9|30288.3|30248.3|30278.3|30238.3|26
1736751820000|2025-01-13 07:03:40|30285.6|30245.6|30281.9|30241.9|30285.6|30245.6|30281.9|30241.9|1
1736751830000|2025-01-13 07:03:50|||||||||5
1736751840000|2025-01-13 07:04:00|30286.9|30246.9|30278.3|30238.3|30286.9|30246.9|30278.3|30238.3|15
1736751860000|2025-01-13 07:04:20|30277|30237|30275.6|30235.6|30277|30237|30275.6|30235.6|1
1736751870000|2025-01-13 07:04:30|30277|30237|30277|30237|30277|30237|30273.3|30233.3|2
1736751890000|2025-01-13 07:04:50|30275.6|30235.6|30275.6|30235.6|30275.6|30235.6|30275.6|30235.6|0
1736751900000|2025-01-13 07:05:00|30277|30237|30278.3|30238.3|30278.3|30238.3|30277|30237|0
1736751920000|2025-01-13 07:05:20|30277|30237|30277|30237|30277|30237|30277|30237|1
1736751930000|2025-01-13 07:05:30|30278.3|30238.3|30273.3|30233.3|30278.3|30238.3|30272|30232|4
1736751940000|2025-01-13 07:05:40|30277|30237|30277|30237|30277|30237|30277|30237|0
1736751950000|2025-01-13 07:05:50|30273.3|30233.3|30272|30232|30273.3|30233.3|30268.3|30228.3|1
1736751960000|2025-01-13 07:06:00|30273.3|30233.3|30277|30237|30277|30237|30273.3|30233.3|0
1736751970000|2025-01-13 07:06:10|30278.3|30238.3|30272|30232|30278.3|30238.3|30272|30232|1
1736751980000|2025-01-13 07:06:20|30275.6|30235.6|30272|30232|30275.6|30235.6|30272|30232|1
1736751990000|2025-01-13 07:06:30|30268.3|30228.3|30262|30222|30272|30232|30262|30222|1
1736752000000|2025-01-13 07:06:40|30258.4|30218.4|30258.4|30218.4|30258.4|30218.4|30258.4|30218.4|0
1736752010000|2025-01-13 07:06:50|30257|30217|30260.6|30220.6|30260.6|30220.6|30257|30217|0
1736752020000|2025-01-13 07:07:00|30262|30222|30262|30222|30262|30222|30262|30222|0
1736752030000|2025-01-13 07:07:10|30260.6|30220.6|30257|30217|30260.6|30220.6|30257|30217|4
1736752040000|2025-01-13 07:07:20|30255.6|30215.6|30248.4|30208.4|30255.6|30215.6|30248.4|30208.4|13
1736752060000|2025-01-13 07:07:40|30262|30222|30262|30222|30262|30222|30262|30222|5
1736752090000|2025-01-13 07:08:10|30263.4|30223.4|30263.4|30223.4|30263.4|30223.4|30263.4|30223.4|0
1736752100000|2025-01-13 07:08:20|30247|30207|30247|30207|30247|30207|30247|30207|9
1736752110000|2025-01-13 07:08:30|30248.4|30208.4|30257|30217|30257|30217|30248.4|30208.4|1
1736752120000|2025-01-13 07:08:40|30252|30212|30252|30212|30252|30212|30252|30212|2
1736752140000|2025-01-13 07:09:00|||||||||1
1736752150000|2025-01-13 07:09:10|30248.4|30208.4|30252|30212|30252|30212|30248.4|30208.4|0
1736752170000|2025-01-13 07:09:30|||||||||2
1736752200000|2025-01-13 07:10:00|30255.6|30215.6|30253.4|30213.4|30258.4|30218.4|30253.4|30213.4|5
1736752210000|2025-01-13 07:10:10|30258.4|30218.4|30257|30217|30258.4|30218.4|30257|30217|0
1736752220000|2025-01-13 07:10:20|30258.4|30218.4|30258.4|30218.4|30258.4|30218.4|30258.4|30218.4|8
1736752230000|2025-01-13 07:10:30|||||||||1
1736752240000|2025-01-13 07:10:40|30257|30217|30257|30217|30257|30217|30257|30217|0
1736752260000|2025-01-13 07:11:00|30258.4|30218.4|30258.4|30218.4|30258.4|30218.4|30258.4|30218.4|0
1736752280000|2025-01-13 07:11:20|30257|30217|30257|30217|30257|30217|30257|30217|0
1736752290000|2025-01-13 07:11:30|30258.4|30218.4|30258.4|30218.4|30258.4|30218.4|30258.4|30218.4|1
1736752300000|2025-01-13 07:11:40|30257|30217|30258.4|30218.4|30258.4|30218.4|30257|30217|17
1736752310000|2025-01-13 07:11:50|30255.6|30215.6|30255.6|30215.6|30257|30217|30255.6|30215.6|0
1736752320000|2025-01-13 07:12:00|30257|30217|30257|30217|30257|30217|30257|30217|0
1736752330000|2025-01-13 07:12:10|30258.4|30218.4|30258.4|30218.4|30258.4|30218.4|30258.4|30218.4|4
1736752350000|2025-01-13 07:12:30|||||||||3
1736752360000|2025-01-13 07:12:40|30257|30217|30245.6|30205.6|30257|30217|30245.6|30205.6|4
1736752370000|2025-01-13 07:12:50|30247|30207|30247|30207|30247|30207|30247|30207|0
1736752380000|2025-01-13 07:13:00|30245.6|30205.6|30242|30202|30245.6|30205.6|30238.4|30198.4|7
1736752390000|2025-01-13 07:13:10|30238.4|30198.4|30248.4|30208.4|30248.4|30208.4|30238.4|30198.4|2
1736752400000|2025-01-13 07:13:20|30257|30217|30257|30217|30257|30217|30257|30217|1
1736752410000|2025-01-13 07:13:30|30255.6|30215.6|30257|30217|30257|30217|30255.6|30215.6|0
1736752450000|2025-01-13 07:14:10|30258.4|30218.4|30258.4|30218.4|30258.4|30218.4|30258.4|30218.4|0
1736752460000|2025-01-13 07:14:20|||||||||1
1736752470000|2025-01-13 07:14:30|30257|30217|30258.4|30218.4|30258.4|30218.4|30257|30217|1
1736752490000|2025-01-13 07:14:50|||||||||19
1736752500000|2025-01-13 07:15:00|30257|30217|30252|30212|30257|30217|30252|30212|1
1736752520000|2025-01-13 07:15:20|30255.7|30215.7|30258.4|30218.4|30258.4|30218.4|30255.7|30215.7|7
1736752530000|2025-01-13 07:15:30|30272|30232|30277|30237|30282|30242|30272|30232|5
1736752540000|2025-01-13 07:15:40|30275.7|30235.7|30268.4|30228.4|30275.7|30235.7|30268.4|30228.4|0
1736752550000|2025-01-13 07:15:50|30272|30232|30272|30232|30272|30232|30272|30232|2
1736752560000|2025-01-13 07:16:00|30273.4|30233.4|30273.4|30233.4|30277|30237|30272|30232|0
1736752570000|2025-01-13 07:16:10|30277|30237|30282|30242|30282|30242|30277|30237|2
1736752580000|2025-01-13 07:16:20|30282.1|30242.1|30283.4|30243.4|30283.4|30243.4|30282.1|30242.1|0
1736752590000|2025-01-13 07:16:30|30282.1|30242.1|30282.1|30242.1|30282.1|30242.1|30282.1|30242.1|0
1736752600000|2025-01-13 07:16:40|30278.4|30238.4|30280.7|30240.7|30280.7|30240.7|30278.4|30238.4|1
1736752610000|2025-01-13 07:16:50|30277.1|30237.1|30277.1|30237.1|30280.7|30240.7|30277.1|30237.1|0
1736752620000|2025-01-13 07:17:00|30280.7|30240.7|30275.7|30235.7|30280.7|30240.7|30275.7|30235.7|0
1736752670000|2025-01-13 07:17:50|30268.4|30228.4|30267.1|30227.1|30268.4|30228.4|30267.1|30227.1|1
1736752680000|2025-01-13 07:18:00|30268.4|30228.4|30267.1|30227.1|30268.4|30228.4|30267.1|30227.1|0
1736752690000|2025-01-13 07:18:10|30268.4|30228.4|30268.4|30228.4|30268.4|30228.4|30268.4|30228.4|0
1736752700000|2025-01-13 07:18:20|30267.1|30227.1|30267.1|30227.1|30267.1|30227.1|30267.1|30227.1|0
1736752710000|2025-01-13 07:18:30|30268.4|30228.4|30268.4|30228.4|30268.4|30228.4|30268.4|30228.4|0
1736752720000|2025-01-13 07:18:40|30268.5|30228.5|30268.5|30228.5|30268.5|30228.5|30268.5|30228.5|0
1736752740000|2025-01-13 07:19:00|30272.1|30232.1|30272.1|30232.1|30272.1|30232.1|30272.1|30232.1|1
1736752780000|2025-01-13 07:19:40|30268.5|30228.5|30272.1|30232.1|30272.1|30232.1|30268.5|30228.5|0
1736752800000|2025-01-13 07:20:00|30267.1|30227.1|30267.1|30227.1|30267.1|30227.1|30267.1|30227.1|1
1736752850000|2025-01-13 07:20:50|30265.7|30225.7|30267.1|30227.1|30267.1|30227.1|30265.7|30225.7|0
1736752880000|2025-01-13 07:21:20|30265.7|30225.7|30265.7|30225.7|30265.7|30225.7|30265.7|30225.7|0
1736752890000|2025-01-13 07:21:30|30267.1|30227.1|30265.7|30225.7|30267.1|30227.1|30265.7|30225.7|0
1736752930000|2025-01-13 07:22:10|30268.5|30228.5|30267.1|30227.1|30268.5|30228.5|30267.1|30227.1|0
1736752950000|2025-01-13 07:22:30|30265.7|30225.7|30265.7|30225.7|30267.1|30227.1|30265.7|30225.7|0
1736752970000|2025-01-13 07:22:50|30267.1|30227.1|30267.1|30227.1|30267.1|30227.1|30267.1|30227.1|0
1736752990000|2025-01-13 07:23:10|30265.7|30225.7|30267.1|30227.1|30267.1|30227.1|30265.7|30225.7|0
1736753050000|2025-01-13 07:24:10|30265.7|30225.7|30267.1|30227.1|30267.1|30227.1|30265.7|30225.7|0
1736753070000|2025-01-13 07:24:30|30265.7|30225.7|30267.1|30227.1|30267.1|30227.1|30265.7|30225.7|0
1736753090000|2025-01-13 07:24:50|||||||||1
1736753110000|2025-01-13 07:25:10|30265.7|30225.7|30265.7|30225.7|30265.7|30225.7|30265.7|30225.7|0
1736753140000|2025-01-13 07:25:40|30267.1|30227.1|30255.7|30215.7|30267.1|30227.1|30255.7|30215.7|12
1736753150000|2025-01-13 07:25:50|30252.1|30212.1|30252.1|30212.1|30252.1|30212.1|30252.1|30212.1|3
1736753170000|2025-01-13 07:26:10|30255.7|30215.7|30252.1|30212.1|30255.7|30215.7|30252.1|30212.1|1
1736753200000|2025-01-13 07:26:40|30247.1|30207.1|30247.1|30207.1|30247.1|30207.1|30247.1|30207.1|1
1736753210000|2025-01-13 07:26:50|30252.1|30212.1|30245.8|30205.8|30252.1|30212.1|30245.8|30205.8|0
1736753240000|2025-01-13 07:27:20|30247.1|30207.1|30247.1|30207.1|30247.1|30207.1|30247.1|30207.1|0
1736753250000|2025-01-13 07:27:30|30245.8|30205.8|30245.8|30205.8|30245.8|30205.8|30245.8|30205.8|0
1736753270000|2025-01-13 07:27:50|30237.1|30197.1|30228.5|30188.5|30237.1|30197.1|30228.5|30188.5|7
1736753290000|2025-01-13 07:28:10|30232.1|30192.1|30235.8|30195.8|30235.8|30195.8|30232.1|30192.1|1
1736753310000|2025-01-13 07:28:30|||||||||1
1736753330000|2025-01-13 07:28:50|||||||||1
1736753360000|2025-01-13 07:29:20|30245.8|30205.8|30245.8|30205.8|30245.8|30205.8|30245.8|30205.8|3
1736753370000|2025-01-13 07:29:30|30247.2|30207.2|30247.2|30207.2|30247.2|30207.2|30247.2|30207.2|0
1736753390000|2025-01-13 07:29:50|30240.8|30200.8|30240.8|30200.8|30240.8|30200.8|30240.8|30200.8|2
1736753400000|2025-01-13 07:30:00|30242.2|30202.2|30242.2|30202.2|30242.2|30202.2|30242.2|30202.2|0
1736753460000|2025-01-13 07:31:00|30240.8|30200.8|30235.8|30195.8|30240.8|30200.8|30235.8|30195.8|0
1736753470000|2025-01-13 07:31:10|||||||||1
1736753480000|2025-01-13 07:31:20|30232.2|30192.2|30232.2|30192.2|30232.2|30192.2|30232.2|30192.2|1
1736753500000|2025-01-13 07:31:40|30230.8|30190.8|30230.8|30190.8|30230.8|30190.8|30230.8|30190.8|0
1736753510000|2025-01-13 07:31:50|30227.2|30187.2|30235.8|30195.8|30235.8|30195.8|30227.2|30187.2|1
1736753540000|2025-01-13 07:32:20|30237.2|30197.2|30237.2|30197.2|30237.2|30197.2|30237.2|30197.2|0
1736753550000|2025-01-13 07:32:30|30235.8|30195.8|30242.2|30202.2|30242.2|30202.2|30235.8|30195.8|1
1736753560000|2025-01-13 07:32:40|30237.2|30197.2|30237.2|30197.2|30237.2|30197.2|30237.2|30197.2|0
1736753580000|2025-01-13 07:33:00|30240.8|30200.8|30250.8|30210.8|30250.8|30210.8|30240.8|30200.8|2
1736753600000|2025-01-13 07:33:20|30252.2|30212.2|30252.2|30212.2|30252.2|30212.2|30252.2|30212.2|0
1736753610000|2025-01-13 07:33:30|30255.8|30215.8|30262.2|30222.2|30262.2|30222.2|30255.8|30215.8|2
1736753620000|2025-01-13 07:33:40|30260.8|30220.8|30262.2|30222.2|30262.2|30222.2|30260.8|30220.8|0
1736753630000|2025-01-13 07:33:50|30255.8|30215.8|30262.2|30222.2|30262.2|30222.2|30255.8|30215.8|0
1736753640000|2025-01-13 07:34:00|30265.8|30225.8|30267.2|30227.2|30267.2|30227.2|30265.8|30225.8|0
1736753650000|2025-01-13 07:34:10|30270.8|30230.8|30270.8|30230.8|30270.8|30230.8|30270.8|30230.8|1
1736753660000|2025-01-13 07:34:20|30274.4|30234.4|30275.8|30235.8|30275.8|30235.8|30274.4|30234.4|0
1736753680000|2025-01-13 07:34:40|30277.2|30237.2|30277.2|30237.2|30277.2|30237.2|30277.2|30237.2|0
1736753700000|2025-01-13 07:35:00|30275.8|30235.8|30275.8|30235.8|30275.8|30235.8|30275.8|30235.8|0
1736753740000|2025-01-13 07:35:40|30277.2|30237.2|30277.2|30237.2|30277.2|30237.2|30277.2|30237.2|0
1736753750000|2025-01-13 07:35:50|30275.8|30235.8|30268.6|30228.6|30278.6|30238.6|30267.2|30227.2|73
1736753760000|2025-01-13 07:36:00|30267.2|30227.2|30267.2|30227.2|30267.2|30227.2|30267.2|30227.2|0
1736753770000|2025-01-13 07:36:10|30265.8|30225.8|30265.8|30225.8|30265.8|30225.8|30265.8|30225.8|1
1736753780000|2025-01-13 07:36:20|30258.6|30218.6|30258.6|30218.6|30258.6|30218.6|30258.6|30218.6|1
1736753790000|2025-01-13 07:36:30|30267.2|30227.2|30267.2|30227.2|30267.2|30227.2|30267.2|30227.2|6
1736753800000|2025-01-13 07:36:40|30268.6|30228.6|30272.2|30232.2|30272.2|30232.2|30268.6|30228.6|0
1736753810000|2025-01-13 07:36:50|30268.6|30228.6|30275.8|30235.8|30275.8|30235.8|30267.2|30227.2|0
1736753820000|2025-01-13 07:37:00|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|30270.8|30230.8|0
1736753830000|2025-01-13 07:37:10|30270.8|30230.8|30272.2|30232.2|30272.2|30232.2|30270.8|30230.8|0
1736753870000|2025-01-13 07:37:50|30267.2|30227.2|30267.2|30227.2|30267.2|30227.2|30267.2|30227.2|0
1736753880000|2025-01-13 07:38:00|30270.8|30230.8|30270.8|30230.8|30270.8|30230.8|30270.8|30230.8|0
1736753900000|2025-01-13 07:38:20|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|0
1736753910000|2025-01-13 07:38:30|30275.8|30235.8|30275.8|30235.8|30275.8|30235.8|30275.8|30235.8|0
1736753920000|2025-01-13 07:38:40|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|0
1736753930000|2025-01-13 07:38:50|30268.6|30228.6|30277.2|30237.2|30277.2|30237.2|30268.6|30228.6|0
1736753960000|2025-01-13 07:39:20|30275.9|30235.9|30275.9|30235.9|30275.9|30235.9|30275.9|30235.9|0
1736753970000|2025-01-13 07:39:30|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|0
1736753980000|2025-01-13 07:39:40|30275.9|30235.9|30275.9|30235.9|30277.2|30237.2|30275.9|30235.9|0
1736753990000|2025-01-13 07:39:50|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|1
1736754000000|2025-01-13 07:40:00|30267.2|30227.2|30267.2|30227.2|30267.2|30227.2|30267.2|30227.2|0
1736754010000|2025-01-13 07:40:10|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|0
1736754030000|2025-01-13 07:40:30|30270.9|30230.9|30270.9|30230.9|30270.9|30230.9|30270.9|30230.9|0
1736754070000|2025-01-13 07:41:10|30272.3|30232.3|30272.3|30232.3|30272.3|30232.3|30272.3|30232.3|0
1736754130000|2025-01-13 07:42:10|30267.3|30227.3|30267.3|30227.3|30267.3|30227.3|30267.3|30227.3|0
1736754160000|2025-01-13 07:42:40|30268.6|30228.6|30275.9|30235.9|30277.3|30237.3|30268.6|30228.6|1
1736754170000|2025-01-13 07:42:50|30277.3|30237.3|30275.9|30235.9|30277.3|30237.3|30275.9|30235.9|0
1736754180000|2025-01-13 07:43:00|30272.3|30232.3|30272.3|30232.3|30272.3|30232.3|30272.3|30232.3|3
1736754220000|2025-01-13 07:43:40|30270.9|30230.9|30267.3|30227.3|30270.9|30230.9|30267.3|30227.3|0
1736754280000|2025-01-13 07:44:40|30265.9|30225.9|30265.9|30225.9|30265.9|30225.9|30265.9|30225.9|0
1736754290000|2025-01-13 07:44:50|30295.9|30255.9|30285.9|30245.9|30295.9|30255.9|30285.9|30245.9|48
1736754300000|2025-01-13 07:45:00|30275.9|30235.9|30275.9|30235.9|30275.9|30235.9|30275.9|30235.9|0
1736754350000|2025-01-13 07:45:50|30285.9|30245.9|30285.9|30245.9|30285.9|30245.9|30285.9|30245.9|1
1736754360000|2025-01-13 07:46:00|30287.3|30247.3|30295.9|30255.9|30295.9|30255.9|30287.3|30247.3|0
1736754370000|2025-01-13 07:46:10|30298.7|30258.7|30298.7|30258.7|30298.7|30258.7|30298.7|30258.7|0
1736754380000|2025-01-13 07:46:20|30305.9|30265.9|30307.3|30267.3|30307.3|30267.3|30305.9|30265.9|1
1736754420000|2025-01-13 07:47:00|30303.7|30263.7|30308.7|30268.7|30308.7|30268.7|30303.7|30263.7|0
1736754440000|2025-01-13 07:47:20|30307.3|30267.3|30307.3|30267.3|30307.3|30267.3|30307.3|30267.3|0
1736754450000|2025-01-13 07:47:30|30308.7|30268.7|30308.7|30268.7|30308.7|30268.7|30308.7|30268.7|1
1736754460000|2025-01-13 07:47:40|30318.7|30278.7|30318.7|30278.7|30318.7|30278.7|30318.7|30278.7|3
1736754470000|2025-01-13 07:47:50|30310.1|30270.1|30308.7|30268.7|30310.1|30270.1|30308.7|30268.7|8
1736754480000|2025-01-13 07:48:00|30313.7|30273.7|30313.7|30273.7|30313.7|30273.7|30313.7|30273.7|0
1736754490000|2025-01-13 07:48:10|30312.3|30272.3|30308.7|30268.7|30312.3|30272.3|30308.7|30268.7|0
1736754500000|2025-01-13 07:48:20|30312.3|30272.3|30312.3|30272.3|30312.3|30272.3|30312.3|30272.3|0
1736754520000|2025-01-13 07:48:40|30313.7|30273.7|30308.7|30268.7|30313.7|30273.7|30308.7|30268.7|1
1736754560000|2025-01-13 07:49:20|30315.9|30275.9|30318.7|30278.7|30318.7|30278.7|30315.9|30275.9|1
1736754590000|2025-01-13 07:49:50|30307.3|30267.3|30298.7|30258.7|30307.3|30267.3|30298.7|30258.7|4
1736754600000|2025-01-13 07:50:00|30297.3|30257.3|30287.3|30247.3|30297.3|30257.3|30285.9|30245.9|6
1736754610000|2025-01-13 07:50:10|30285.9|30245.9|30285.9|30245.9|30285.9|30245.9|30285.9|30245.9|0
1736754620000|2025-01-13 07:50:20|30282.3|30242.3|30282.3|30242.3|30282.3|30242.3|30282.3|30242.3|1
1736754660000|2025-01-13 07:51:00|30278.7|30238.7|30277.3|30237.3|30278.7|30238.7|30277.3|30237.3|0
1736754670000|2025-01-13 07:51:10|30278.7|30238.7|30287.3|30247.3|30287.3|30247.3|30278.7|30238.7|3
1736754750000|2025-01-13 07:52:30|30288.7|30248.7|30287.3|30247.3|30288.7|30248.7|30287.3|30247.3|0
1736754770000|2025-01-13 07:52:50|30288.7|30248.7|30291|30251|30292.3|30252.3|30287.3|30247.3|3
1736754790000|2025-01-13 07:53:10|30287.4|30247.4|30297.4|30257.4|30297.4|30257.4|30287.4|30247.4|2
1736754820000|2025-01-13 07:53:40|||||||||1
1736754840000|2025-01-13 07:54:00|30288.7|30248.7|30287.4|30247.4|30288.7|30248.7|30287.4|30247.4|2
1736754850000|2025-01-13 07:54:10|30286|30246|30286|30246|30286|30246|30286|30246|0
1736754860000|2025-01-13 07:54:20|30287.4|30247.4|30287.4|30247.4|30287.4|30247.4|30287.4|30247.4|0
1736754870000|2025-01-13 07:54:30|30286|30246|30286|30246|30286|30246|30286|30246|0
1736754880000|2025-01-13 07:54:40|30283.2|30243.2|30287.4|30247.4|30287.4|30247.4|30283.2|30243.2|3
1736754890000|2025-01-13 07:54:50|30286|30246|30286|30246|30286|30246|30278.7|30238.7|1
1736754900000|2025-01-13 07:55:00|30287.4|30247.4|30286|30246|30287.4|30247.4|30286|30246|0
1736754910000|2025-01-13 07:55:10|30282.4|30242.4|30282.4|30242.4|30282.4|30242.4|30282.4|30242.4|0
1736754930000|2025-01-13 07:55:30|30286|30246|30286|30246|30286|30246|30286|30246|0
1736754950000|2025-01-13 07:55:50|30287.4|30247.4|30287.4|30247.4|30287.4|30247.4|30287.4|30247.4|0
1736754970000|2025-01-13 07:56:10|30292.4|30252.4|30292.4|30252.4|30292.4|30252.4|30292.4|30252.4|2
1736754980000|2025-01-13 07:56:20|30296|30256|30296|30256|30296|30256|30296|30256|0
1736755010000|2025-01-13 07:56:50|30297.4|30257.4|30296|30256|30297.4|30257.4|30296|30256|0
1736755050000|2025-01-13 07:57:30|30297.4|30257.4|30297.4|30257.4|30297.4|30257.4|30297.4|30257.4|0
1736755060000|2025-01-13 07:57:40|30296|30256|30296|30256|30296|30256|30296|30256|0
1736755070000|2025-01-13 07:57:50|30297.4|30257.4|30297.4|30257.4|30297.4|30257.4|30297.4|30257.4|0
1736755110000|2025-01-13 07:58:30|30296|30256|30296|30256|30296|30256|30296|30256|0
1736755120000|2025-01-13 07:58:40|30297.4|30257.4|30297.4|30257.4|30297.4|30257.4|30297.4|30257.4|0
1736755130000|2025-01-13 07:58:50|30296|30256|30296|30256|30296|30256|30296|30256|0
1736755140000|2025-01-13 07:59:00|30306|30266|30306|30266|30306|30266|30306|30266|1
1736755160000|2025-01-13 07:59:20|30307.4|30267.4|30312.4|30272.4|30316|30276|30307.4|30267.4|1
1736755180000|2025-01-13 07:59:40|30316|30276|30316|30276|30316|30276|30316|30276|0
1736755190000|2025-01-13 07:59:50|30306|30266|30306|30266|30306|30266|30306|30266|4
1736755200000|2025-01-13 08:00:00|30307.4|30267.4|30306|30266|30307.4|30267.4|30306|30266|0
1736755270000|2025-01-13 08:01:10|30301|30261|30302.4|30262.4|30302.4|30262.4|30301|30261|0
1736755280000|2025-01-13 08:01:20|30306|30266|30306|30266|30306|30266|30306|30266|0
1736755300000|2025-01-13 08:01:40|30307.4|30267.4|30307.4|30267.4|30307.4|30267.4|30307.4|30267.4|0
1736755310000|2025-01-13 08:01:50|30306|30266|30307.4|30267.4|30307.4|30267.4|30306|30266|0
1736755330000|2025-01-13 08:02:10|30306|30266|30306|30266|30307.4|30267.4|30306|30266|0
1736755350000|2025-01-13 08:02:30|30307.4|30267.4|30307.4|30267.4|30307.4|30267.4|30307.4|30267.4|0
1736755360000|2025-01-13 08:02:40|30306|30266|30306|30266|30306|30266|30306|30266|0
1736755390000|2025-01-13 08:03:10|30302.4|30262.4|30302.4|30262.4|30302.4|30262.4|30302.4|30262.4|1
1736755470000|2025-01-13 08:04:30|30306.1|30266.1|30306.1|30266.1|30306.1|30266.1|30306.1|30266.1|0
1736755490000|2025-01-13 08:04:50|30307.4|30267.4|30307.4|30267.4|30307.4|30267.4|30306.1|30266.1|0
1736755500000|2025-01-13 08:05:00|30306.1|30266.1|30306.1|30266.1|30306.1|30266.1|30306.1|30266.1|0
1736755520000|2025-01-13 08:05:20|||||||||1
1736755550000|2025-01-13 08:05:50|30307.5|30267.5|30306.1|30266.1|30307.5|30267.5|30306.1|30266.1|0
1736755600000|2025-01-13 08:06:40|30297.5|30257.5|30297.5|30257.5|30297.5|30257.5|30297.5|30257.5|1
1736755620000|2025-01-13 08:07:00|30298.8|30258.8|30297.5|30257.5|30298.8|30258.8|30297.5|30257.5|2
1736755670000|2025-01-13 08:07:50|30298.9|30258.9|30298.9|30258.9|30298.9|30258.9|30298.9|30258.9|0
1736755690000|2025-01-13 08:08:10|30297.5|30257.5|30297.5|30257.5|30297.5|30257.5|30297.5|30257.5|0
1736755700000|2025-01-13 08:08:20|30296.1|30256.1|30296.1|30256.1|30297.5|30257.5|30296.1|30256.1|0
1736755710000|2025-01-13 08:08:30|30297.5|30257.5|30297.5|30257.5|30297.5|30257.5|30297.5|30257.5|0
1736755730000|2025-01-13 08:08:50|30298.9|30258.9|30298.9|30258.9|30298.9|30258.9|30298.9|30258.9|0
1736755740000|2025-01-13 08:09:00|30306.1|30266.1|30308.9|30268.9|30312.5|30272.5|30306.1|30266.1|4
1736755770000|2025-01-13 08:09:30|30307.5|30267.5|30307.5|30267.5|30307.5|30267.5|30307.5|30267.5|0
1736755790000|2025-01-13 08:09:50|30306.1|30266.1|30306.1|30266.1|30306.1|30266.1|30306.1|30266.1|0
1736755800000|2025-01-13 08:10:00|30298.9|30258.9|30302.5|30262.5|30302.5|30262.5|30298.9|30258.9|1
1736755850000|2025-01-13 08:10:50|30297.5|30257.5|30297.5|30257.5|30302.5|30262.5|30297.5|30257.5|0
1736755860000|2025-01-13 08:11:00|30298.9|30258.9|30296.1|30256.1|30302.5|30262.5|30296.1|30256.1|0
1736755970000|2025-01-13 08:12:50|30297.5|30257.5|30297.5|30257.5|30297.5|30257.5|30297.5|30257.5|0
1736755980000|2025-01-13 08:13:00|30306.1|30266.1|30307.5|30267.5|30307.5|30267.5|30306.1|30266.1|3
1736755990000|2025-01-13 08:13:10|30297.5|30257.5|30298.9|30258.9|30298.9|30258.9|30296.1|30256.1|13
1736756000000|2025-01-13 08:13:20|30307.5|30267.5|30307.5|30267.5|30307.5|30267.5|30307.5|30267.5|1
1736756020000|2025-01-13 08:13:40|30308.9|30268.9|30317.5|30277.5|30317.5|30277.5|30308.9|30268.9|1
1736756040000|2025-01-13 08:14:00|30316.1|30276.1|30316.1|30276.1|30317.5|30277.5|30316.1|30276.1|0
1736756060000|2025-01-13 08:14:20|30317.5|30277.5|30317.5|30277.5|30317.5|30277.5|30317.5|30277.5|0
1736756070000|2025-01-13 08:14:30|30316.1|30276.1|30316.1|30276.1|30316.1|30276.1|30316.1|30276.1|0
1736756090000|2025-01-13 08:14:50|30307.5|30267.5|30307.5|30267.5|30311.1|30271.1|30307.5|30267.5|2
1736756130000|2025-01-13 08:15:30|30312.5|30272.5|30311.1|30271.1|30312.5|30272.5|30311.1|30271.1|2
1736756150000|2025-01-13 08:15:50|30311.2|30271.2|30312.5|30272.5|30316.2|30276.2|30311.2|30271.2|0
1736756160000|2025-01-13 08:16:00|30306.2|30266.2|30312.5|30272.5|30312.5|30272.5|30306.2|30266.2|16
1736756210000|2025-01-13 08:16:50|30307.5|30267.5|30311.2|30271.2|30311.2|30271.2|30307.5|30267.5|0
1736756220000|2025-01-13 08:17:00|30307.5|30267.5|30307.5|30267.5|30307.5|30267.5|30307.5|30267.5|0
1736756240000|2025-01-13 08:17:20|30306.2|30266.2|30307.5|30267.5|30307.5|30267.5|30306.2|30266.2|0
1736756250000|2025-01-13 08:17:30|30312.5|30272.5|30312.5|30272.5|30312.5|30272.5|30312.5|30272.5|1
1736756260000|2025-01-13 08:17:40|30312.6|30272.6|30316.2|30276.2|30316.2|30276.2|30312.6|30272.6|0
1736756340000|2025-01-13 08:19:00|30312.6|30272.6|30306.2|30266.2|30312.6|30272.6|30306.2|30266.2|2
1736756350000|2025-01-13 08:19:10|30307.6|30267.6|30297.6|30257.6|30307.6|30267.6|30297.6|30257.6|4
1736756380000|2025-01-13 08:19:40|30292.6|30252.6|30292.6|30252.6|30292.6|30252.6|30292.6|30252.6|2
1736756390000|2025-01-13 08:19:50|30289|30249|30279|30239|30289|30249|30277.6|30237.6|2
1736756400000|2025-01-13 08:20:00|30277.6|30237.6|30277.6|30237.6|30277.6|30237.6|30277.6|30237.6|1
1736756450000|2025-01-13 08:20:50|30269|30229|30269|30229|30269|30229|30269|30229|1
1736756460000|2025-01-13 08:21:00|30259|30219|30259|30219|30259|30219|30259|30219|3
1736756470000|2025-01-13 08:21:10|30257.6|30217.6|30239|30199|30257.6|30217.6|30239|30199|4
1736756480000|2025-01-13 08:21:20|30234|30194|30244|30204|30244|30204|30234|30194|2
1736756500000|2025-01-13 08:21:40|30247.6|30207.6|30247.6|30207.6|30247.6|30207.6|30247.6|30207.6|0
1736756510000|2025-01-13 08:21:50|30249|30209|30247.6|30207.6|30249|30209|30247.6|30207.6|0
1736756520000|2025-01-13 08:22:00|30249|30209|30249|30209|30249|30209|30247.6|30207.6|0
1736756530000|2025-01-13 08:22:10|30252.6|30212.6|30252.6|30212.6|30252.6|30212.6|30252.6|30212.6|2
1736756540000|2025-01-13 08:22:20|30249|30209|30239|30199|30249|30209|30239|30199|1
1736756580000|2025-01-13 08:23:00|30247.6|30207.6|30247.6|30207.6|30247.6|30207.6|30247.6|30207.6|4
1736756600000|2025-01-13 08:23:20|30249|30209|30249|30209|30249|30209|30249|30209|0
1736756610000|2025-01-13 08:23:30|30257.6|30217.6|30257.6|30217.6|30257.6|30217.6|30257.6|30217.6|1
1736756620000|2025-01-13 08:23:40|30259|30219|30259|30219|30259|30219|30259|30219|0
1736756640000|2025-01-13 08:24:00|30269|30229|30264|30224|30269|30229|30264|30224|2
1736756660000|2025-01-13 08:24:20|30267.6|30227.6|30264|30224|30267.6|30227.6|30264|30224|0
1736756670000|2025-01-13 08:24:30|30269|30229|30279|30239|30279|30239|30269|30229|2
1736756700000|2025-01-13 08:25:00|||||||||2
1736756710000|2025-01-13 08:25:10|30264|30224|30264|30224|30264|30224|30264|30224|1
1736756730000|2025-01-13 08:25:30|30269|30229|30269|30229|30269|30229|30269|30229|0
1736756740000|2025-01-13 08:25:40|30279|30239|30279|30239|30279|30239|30279|30239|1
1736756760000|2025-01-13 08:26:00|30284|30244|30289|30249|30289|30249|30284|30244|6
1736756790000|2025-01-13 08:26:30|30292.6|30252.6|30292.6|30252.6|30292.6|30252.6|30292.6|30252.6|2
1736756800000|2025-01-13 08:26:40|30289|30249|30289|30249|30289|30249|30289|30249|0
1736756810000|2025-01-13 08:26:50|30286.2|30246.2|30286.2|30246.2|30286.2|30246.2|30286.2|30246.2|2
1736756820000|2025-01-13 08:27:00|30282.6|30242.6|30284|30244|30284|30244|30282.6|30242.6|0
1736756840000|2025-01-13 08:27:20|30285.4|30245.4|30289|30249|30289|30249|30285.4|30245.4|0
1736756850000|2025-01-13 08:27:30|30287.6|30247.6|30284|30244|30287.6|30247.6|30284|30244|8
1736756860000|2025-01-13 08:27:40|30285.4|30245.4|30289|30249|30289|30249|30285.4|30245.4|0
1736756880000|2025-01-13 08:28:00|30312.6|30272.6|30307.6|30267.6|30312.6|30272.6|30307.6|30267.6|8
1736756890000|2025-01-13 08:28:10|30312.6|30272.6|30312.6|30272.6|30312.6|30272.6|30312.6|30272.6|0
1736756910000|2025-01-13 08:28:30|30322.6|30282.6|30322.6|30282.6|30322.6|30282.6|30322.6|30282.6|18
1736756920000|2025-01-13 08:28:40|30321.3|30281.3|30322.6|30282.6|30322.6|30282.6|30321.3|30281.3|0
1736756930000|2025-01-13 08:28:50|30321.3|30281.3|30324|30284|30329|30289|30317.6|30277.6|13
1736756940000|2025-01-13 08:29:00|30322.6|30282.6|30322.6|30282.6|30322.6|30282.6|30322.6|30282.6|3
1736756950000|2025-01-13 08:29:10|30326.3|30286.3|30327.6|30287.6|30329|30289|30326.3|30286.3|3
1736756960000|2025-01-13 08:29:20|30324|30284|30327.6|30287.6|30329|30289|30319|30279|13
1736756980000|2025-01-13 08:29:40|30324|30284|30327.6|30287.6|30329|30289|30324|30284|1
1736756990000|2025-01-13 08:29:50|30329|30289|30332.7|30292.7|30334|30294|30329|30289|1
1736757010000|2025-01-13 08:30:10|30339|30299|30339|30299|30339|30299|30337.7|30297.7|11
1736757020000|2025-01-13 08:30:20|30337.7|30297.7|30339|30299|30339|30299|30337.7|30297.7|3
1736757040000|2025-01-13 08:30:40|30337.7|30297.7|30329|30289|30339|30299|30329|30289|3
1736757050000|2025-01-13 08:30:50|30332.7|30292.7|30334|30294|30334|30294|30332.7|30292.7|1
1736757060000|2025-01-13 08:31:00|30332.7|30292.7|30332.7|30292.7|30332.7|30292.7|30332.7|30292.7|0
1736757090000|2025-01-13 08:31:30|30329|30289|30327.7|30287.7|30329.1|30289.1|30327.7|30287.7|0
1736757100000|2025-01-13 08:31:40|30329.1|30289.1|30329.1|30289.1|30329.1|30289.1|30327.7|30287.7|11
1736757120000|2025-01-13 08:32:00|30322.7|30282.7|30327.7|30287.7|30327.7|30287.7|30322.7|30282.7|3
1736757130000|2025-01-13 08:32:10|30329.1|30289.1|30327.7|30287.7|30329.1|30289.1|30324.1|30284.1|1
1736757140000|2025-01-13 08:32:20|30329.1|30289.1|30324.1|30284.1|30329.1|30289.1|30322.7|30282.7|17
1736757150000|2025-01-13 08:32:30|30327.7|30287.7|30337.7|30297.7|30337.7|30297.7|30327.7|30287.7|1
1736757160000|2025-01-13 08:32:40|30334.1|30294.1|30334.1|30294.1|30334.1|30294.1|30334.1|30294.1|0
1736757170000|2025-01-13 08:32:50|30337.7|30297.7|30337.7|30297.7|30337.7|30297.7|30334.1|30294.1|2
1736757180000|2025-01-13 08:33:00|30330.4|30290.4|30332.7|30292.7|30332.7|30292.7|30329.1|30289.1|0
1736757190000|2025-01-13 08:33:10|30329.1|30289.1|30332.7|30292.7|30334.1|30294.1|30329.1|30289.1|10
1736757200000|2025-01-13 08:33:20|30329.1|30289.1|30337.7|30297.7|30339.1|30299.1|30329.1|30289.1|0
1736757210000|2025-01-13 08:33:30|30339.1|30299.1|30339.1|30299.1|30339.1|30299.1|30337.7|30297.7|0
1736757220000|2025-01-13 08:33:40|30337.7|30297.7|30339.1|30299.1|30339.1|30299.1|30337.7|30297.7|11
1736757230000|2025-01-13 08:33:50|30337.7|30297.7|30349.1|30309.1|30354.1|30314.1|30337.7|30297.7|47
1736757240000|2025-01-13 08:34:00|30359.1|30319.1|30357.7|30317.7|30359.1|30319.1|30357.7|30317.7|16
1736757250000|2025-01-13 08:34:10|30359.1|30319.1|30359.1|30319.1|30359.1|30319.1|30359.1|30319.1|0
1736757260000|2025-01-13 08:34:20|30357.7|30317.7|30354.1|30314.1|30357.7|30317.7|30354.1|30314.1|0
1736757270000|2025-01-13 08:34:30|30352.7|30312.7|30352.7|30312.7|30352.7|30312.7|30352.7|30312.7|0
1736757290000|2025-01-13 08:34:50|30359.1|30319.1|30359.1|30319.1|30359.1|30319.1|30359.1|30319.1|0
1736757300000|2025-01-13 08:35:00|30357.7|30317.7|30357.7|30317.7|30359.1|30319.1|30357.7|30317.7|0
1736757320000|2025-01-13 08:35:20|30359.1|30319.1|30359.1|30319.1|30359.1|30319.1|30359.1|30319.1|0
1736757330000|2025-01-13 08:35:30|30357.7|30317.7|30356.3|30316.3|30359.1|30319.1|30356.3|30316.3|0
1736757340000|2025-01-13 08:35:40|30357.7|30317.7|30362.7|30322.7|30366.3|30326.3|30357.7|30317.7|5
1736757350000|2025-01-13 08:35:50|30366.3|30326.3|30366.3|30326.3|30366.3|30326.3|30362.7|30322.7|0
1736757360000|2025-01-13 08:36:00|30362.7|30322.7|30362.7|30322.7|30366.3|30326.3|30361.3|30321.3|1
1736757370000|2025-01-13 08:36:10|30366.3|30326.3|30362.7|30322.7|30366.3|30326.3|30362.7|30322.7|0
1736757380000|2025-01-13 08:36:20|30366.3|30326.3|30366.3|30326.3|30366.3|30326.3|30366.3|30326.3|0
1736757390000|2025-01-13 08:36:30|30362.7|30322.7|30362.7|30322.7|30362.7|30322.7|30362.7|30322.7|0
1736757400000|2025-01-13 08:36:40|30357.7|30317.7|30357.7|30317.7|30357.7|30317.7|30357.7|30317.7|0
1736757410000|2025-01-13 08:36:50|30359.1|30319.1|30372.7|30332.7|30372.7|30332.7|30359.1|30319.1|2
1736757420000|2025-01-13 08:37:00|30376.3|30336.3|30372.7|30332.7|30376.3|30336.3|30372.7|30332.7|1
1736757430000|2025-01-13 08:37:10|30371.3|30331.3|30371.3|30331.3|30372.7|30332.7|30371.3|30331.3|0
1736757450000|2025-01-13 08:37:30|30367.7|30327.7|30371.3|30331.3|30371.3|30331.3|30367.7|30327.7|0
1736757460000|2025-01-13 08:37:40|30367.7|30327.7|30371.3|30331.3|30371.3|30331.3|30367.7|30327.7|0
1736757470000|2025-01-13 08:37:50|30367.7|30327.7|30367.7|30327.7|30367.7|30327.7|30367.7|30327.7|0
1736757480000|2025-01-13 08:38:00|30362.7|30322.7|30362.7|30322.7|30362.7|30322.7|30362.7|30322.7|2
1736757500000|2025-01-13 08:38:20|30359.1|30319.1|30357.7|30317.7|30359.1|30319.1|30357.7|30317.7|0
1736757510000|2025-01-13 08:38:30|||||||||11
1736757520000|2025-01-13 08:38:40|30366.3|30326.3|30366.3|30326.3|30366.3|30326.3|30366.3|30326.3|1
1736757560000|2025-01-13 08:39:20|||||||||11
1736757580000|2025-01-13 08:39:40|30356.3|30316.3|30357.7|30317.7|30357.7|30317.7|30356.3|30316.3|1
1736757590000|2025-01-13 08:39:50|30356.3|30316.3|30356.3|30316.3|30361.3|30321.3|30356.3|30316.3|2
1736757610000|2025-01-13 08:40:10|30347.7|30307.7|30347.7|30307.7|30347.7|30307.7|30347.7|30307.7|9
1736757630000|2025-01-13 08:40:30|30352.7|30312.7|30352.7|30312.7|30352.7|30312.7|30352.7|30312.7|1
1736757640000|2025-01-13 08:40:40|30351.4|30311.4|30347.7|30307.7|30352.7|30312.7|30347.7|30307.7|10
1736757650000|2025-01-13 08:40:50|30346.4|30306.4|30346.4|30306.4|30346.4|30306.4|30346.4|30306.4|0
1736757670000|2025-01-13 08:41:10|30347.7|30307.7|30347.7|30307.7|30347.7|30307.7|30346.4|30306.4|0
1736757680000|2025-01-13 08:41:20|30356.4|30316.4|30352.7|30312.7|30356.4|30316.4|30352.7|30312.7|0
1736757690000|2025-01-13 08:41:30|30356.4|30316.4|30356.4|30316.4|30356.4|30316.4|30356.4|30316.4|0
1736757700000|2025-01-13 08:41:40|30357.7|30317.7|30361.4|30321.4|30361.4|30321.4|30357.7|30317.7|0
1736757710000|2025-01-13 08:41:50|30362.7|30322.7|30362.7|30322.7|30362.7|30322.7|30362.7|30322.7|0
1736757720000|2025-01-13 08:42:00|30366.4|30326.4|30366.4|30326.4|30366.4|30326.4|30366.4|30326.4|0
1736757730000|2025-01-13 08:42:10|||||||||2
1736757750000|2025-01-13 08:42:30|30362.8|30322.8|30362.8|30322.8|30362.8|30322.8|30362.8|30322.8|1
1736757760000|2025-01-13 08:42:40|30366.4|30326.4|30366.4|30326.4|30366.4|30326.4|30366.4|30326.4|1
1736757780000|2025-01-13 08:43:00|30362.8|30322.8|30362.8|30322.8|30362.8|30322.8|30362.8|30322.8|0
1736757800000|2025-01-13 08:43:20|30361.4|30321.4|30357.8|30317.8|30361.4|30321.4|30357.8|30317.8|0
1736757810000|2025-01-13 08:43:30|30361.4|30321.4|30361.4|30321.4|30361.4|30321.4|30361.4|30321.4|1
1736757820000|2025-01-13 08:43:40|30362.8|30322.8|30366.4|30326.4|30366.4|30326.4|30362.8|30322.8|1
1736757830000|2025-01-13 08:43:50|30362.8|30322.8|30366.4|30326.4|30366.4|30326.4|30362.8|30322.8|0
1736757840000|2025-01-13 08:44:00|||||||||22
1736757850000|2025-01-13 08:44:10|30357.8|30317.8|30357.8|30317.8|30357.8|30317.8|30357.8|30317.8|2
1736757870000|2025-01-13 08:44:30|30361.4|30321.4|30366.4|30326.4|30366.4|30326.4|30361.4|30321.4|0
1736757880000|2025-01-13 08:44:40|||||||||2
1736757890000|2025-01-13 08:44:50|30373.6|30333.6|30381.4|30341.4|30382.8|30342.8|30373.6|30333.6|3
1736757900000|2025-01-13 08:45:00|30377.8|30337.8|30382.8|30342.8|30382.8|30342.8|30377.8|30337.8|0
1736757910000|2025-01-13 08:45:10|30381.4|30341.4|30381.4|30341.4|30381.4|30341.4|30381.4|30341.4|0
1736757930000|2025-01-13 08:45:30|30377.8|30337.8|30377.8|30337.8|30377.8|30337.8|30377.8|30337.8|0
1736757940000|2025-01-13 08:45:40|30382.8|30342.8|30382.8|30342.8|30382.8|30342.8|30382.8|30342.8|0
1736757950000|2025-01-13 08:45:50|30386.4|30346.4|30386.4|30346.4|30386.4|30346.4|30382.8|30342.8|0
1736757960000|2025-01-13 08:46:00|30389.2|30349.2|30396.4|30356.4|30401.4|30361.4|30389.2|30349.2|8
1736757970000|2025-01-13 08:46:10|||||||||1
1736758000000|2025-01-13 08:46:40|30401.4|30361.4|30401.4|30361.4|30401.4|30361.4|30401.4|30361.4|0
1736758010000|2025-01-13 08:46:50|30404.2|30364.2|30406.4|30366.4|30406.4|30366.4|30404.2|30364.2|3
1736758060000|2025-01-13 08:47:40|30401.4|30361.4|30401.4|30361.4|30401.4|30361.4|30401.4|30361.4|5
1736758080000|2025-01-13 08:48:00|||||||||23
1736758090000|2025-01-13 08:48:10|30377.8|30337.8|30382.8|30342.8|30382.8|30342.8|30372.8|30332.8|2
1736758100000|2025-01-13 08:48:20|30386.4|30346.4|30382.8|30342.8|30386.4|30346.4|30382.8|30342.8|1
1736758120000|2025-01-13 08:48:40|30381.4|30341.4|30381.4|30341.4|30381.4|30341.4|30381.4|30341.4|0
1736758130000|2025-01-13 08:48:50|30377.8|30337.8|30377.8|30337.8|30377.8|30337.8|30377.8|30337.8|0
1736758160000|2025-01-13 08:49:20|30376.4|30336.4|30376.4|30336.4|30376.4|30336.4|30376.4|30336.4|0
1736758170000|2025-01-13 08:49:30|30377.8|30337.8|30376.4|30336.4|30377.8|30337.8|30376.4|30336.4|0
1736758200000|2025-01-13 08:50:00|30377.8|30337.8|30376.4|30336.4|30377.8|30337.8|30376.4|30336.4|0
1736758230000|2025-01-13 08:50:30|30377.8|30337.8|30377.8|30337.8|30377.8|30337.8|30377.8|30337.8|0
1736758270000|2025-01-13 08:51:10|30379.2|30339.2|30377.8|30337.8|30379.2|30339.2|30377.8|30337.8|0
1736758290000|2025-01-13 08:51:30|30376.4|30336.4|30371.4|30331.4|30376.4|30336.4|30371.4|30331.4|2
1736758300000|2025-01-13 08:51:40|30376.4|30336.4|30371.4|30331.4|30376.4|30336.4|30371.4|30331.4|0
1736758310000|2025-01-13 08:51:50|30372.8|30332.8|30377.8|30337.8|30377.8|30337.8|30371.4|30331.4|0
1736758320000|2025-01-13 08:52:00|30376.4|30336.4|30376.4|30336.4|30376.4|30336.4|30376.4|30336.4|0
1736758330000|2025-01-13 08:52:10|30377.8|30337.8|30379.2|30339.2|30382.8|30342.8|30377.8|30337.8|2
1736758340000|2025-01-13 08:52:20|30377.8|30337.8|30377.8|30337.8|30381.4|30341.4|30377.8|30337.8|1
1736758360000|2025-01-13 08:52:40|30376.4|30336.4|30376.5|30336.5|30376.5|30336.5|30376.4|30336.4|0
1736758380000|2025-01-13 08:53:00|30377.8|30337.8|30386.5|30346.5|30386.5|30346.5|30377.8|30337.8|1
1736758390000|2025-01-13 08:53:10|30391.5|30351.5|30391.5|30351.5|30391.5|30351.5|30391.5|30351.5|5
1736758400000|2025-01-13 08:53:20|30387.8|30347.8|30386.5|30346.5|30387.8|30347.8|30386.5|30346.5|0
1736758440000|2025-01-13 08:54:00|30390.1|30350.1|30396.5|30356.5|30396.5|30356.5|30390.1|30350.1|0
1736758450000|2025-01-13 08:54:10|30386.5|30346.5|30387.9|30347.9|30387.9|30347.9|30386.5|30346.5|5
1736758460000|2025-01-13 08:54:20|30386.5|30346.5|30386.5|30346.5|30386.5|30346.5|30382.9|30342.9|2
1736758470000|2025-01-13 08:54:30|30382.9|30342.9|30382.9|30342.9|30382.9|30342.9|30382.9|30342.9|0
1736758480000|2025-01-13 08:54:40|30381.5|30341.5|30382.9|30342.9|30382.9|30342.9|30377.9|30337.9|2
1736758500000|2025-01-13 08:55:00|30379.2|30339.2|30377.9|30337.9|30379.2|30339.2|30377.9|30337.9|0
1736758540000|2025-01-13 08:55:40|30379.3|30339.3|30379.3|30339.3|30379.3|30339.3|30379.3|30339.3|0
1736758560000|2025-01-13 08:56:00|30377.9|30337.9|30376.5|30336.5|30377.9|30337.9|30376.5|30336.5|0
1736758570000|2025-01-13 08:56:10|30377.9|30337.9|30377.9|30337.9|30377.9|30337.9|30377.9|30337.9|1
1736758590000|2025-01-13 08:56:30|30379.3|30339.3|30379.3|30339.3|30379.3|30339.3|30379.3|30339.3|0
1736758620000|2025-01-13 08:57:00|30377.9|30337.9|30377.9|30337.9|30377.9|30337.9|30377.9|30337.9|0
1736758630000|2025-01-13 08:57:10|30379.3|30339.3|30377.9|30337.9|30379.3|30339.3|30377.9|30337.9|0
1736758650000|2025-01-13 08:57:30|30376.5|30336.5|30367.9|30327.9|30376.5|30336.5|30367.9|30327.9|5
1736758670000|2025-01-13 08:57:50|30369.3|30329.3|30369.3|30329.3|30369.3|30329.3|30369.3|30329.3|0
1736758680000|2025-01-13 08:58:00|30376.5|30336.5|30377.9|30337.9|30377.9|30337.9|30376.5|30336.5|0
1736758710000|2025-01-13 08:58:30|30372.9|30332.9|30372.9|30332.9|30372.9|30332.9|30372.9|30332.9|1
1736758720000|2025-01-13 08:58:40|30369.3|30329.3|30369.3|30329.3|30369.3|30329.3|30367.9|30327.9|0
1736758730000|2025-01-13 08:58:50|30388.7|30348.7|30392.9|30352.9|30392.9|30352.9|30388.7|30348.7|9
1736758750000|2025-01-13 08:59:10|30396.5|30356.5|30396.5|30356.5|30396.5|30356.5|30396.5|30356.5|0
1736758770000|2025-01-13 08:59:30|30387.9|30347.9|30392.9|30352.9|30392.9|30352.9|30387.9|30347.9|12
1736758780000|2025-01-13 08:59:40|30396.5|30356.5|30396.5|30356.5|30396.5|30356.5|30396.5|30356.5|3
1736758790000|2025-01-13 08:59:50|30392.9|30352.9|30387.9|30347.9|30392.9|30352.9|30387.9|30347.9|3
1736758800000|2025-01-13 09:00:00|30389.3|30349.3|30387.9|30347.9|30389.3|30349.3|30387.9|30347.9|2
1736758810000|2025-01-13 09:00:10|30376.5|30336.5|30369.3|30329.3|30376.5|30336.5|30367.9|30327.9|11
1736758820000|2025-01-13 09:00:20|30372.9|30332.9|30384.3|30344.3|30384.3|30344.3|30372.9|30332.9|2
1736758830000|2025-01-13 09:00:30|30382.9|30342.9|30382.9|30342.9|30384.3|30344.3|30382.9|30342.9|0
1736758840000|2025-01-13 09:00:40|30384.3|30344.3|30384.3|30344.3|30384.3|30344.3|30384.3|30344.3|0
1736758850000|2025-01-13 09:00:50|||||||||1
1736758860000|2025-01-13 09:01:00|30382.9|30342.9|30382.9|30342.9|30382.9|30342.9|30382.9|30342.9|0
1736758870000|2025-01-13 09:01:10|30379.3|30339.3|30377.9|30337.9|30379.3|30339.3|30377.9|30337.9|0
1736758920000|2025-01-13 09:02:00|30372.9|30332.9|30377.9|30337.9|30377.9|30337.9|30372.9|30332.9|2
1736758930000|2025-01-13 09:02:10|30372.9|30332.9|30372.9|30332.9|30372.9|30332.9|30372.9|30332.9|1
1736758960000|2025-01-13 09:02:40|30366.5|30326.5|30362.9|30322.9|30366.5|30326.5|30362.9|30322.9|3
1736759000000|2025-01-13 09:03:20|30364.3|30324.3|30362.9|30322.9|30364.3|30324.3|30362.9|30322.9|0
1736759010000|2025-01-13 09:03:30|30364.3|30324.3|30367.9|30327.9|30367.9|30327.9|30364.3|30324.3|0
1736759040000|2025-01-13 09:04:00|30362.9|30322.9|30362.9|30322.9|30362.9|30322.9|30362.9|30322.9|1
1736759050000|2025-01-13 09:04:10|30364.3|30324.3|30367.9|30327.9|30367.9|30327.9|30364.3|30324.3|0
1736759060000|2025-01-13 09:04:20|30382.9|30342.9|30382.9|30342.9|30382.9|30342.9|30382.9|30342.9|4
1736759070000|2025-01-13 09:04:30|30379.3|30339.3|30379.3|30339.3|30379.3|30339.3|30379.3|30339.3|3
1736759080000|2025-01-13 09:04:40|30382.9|30342.9|30382.9|30342.9|30382.9|30342.9|30382.9|30342.9|0
1736759100000|2025-01-13 09:05:00|30377.9|30337.9|30377.9|30337.9|30377.9|30337.9|30377.9|30337.9|0
1736759110000|2025-01-13 09:05:10|30379.3|30339.3|30377.9|30337.9|30387.9|30347.9|30377.9|30337.9|1
1736759140000|2025-01-13 09:05:40|30382.9|30342.9|30386.6|30346.6|30387.9|30347.9|30382.9|30342.9|0
1736759150000|2025-01-13 09:05:50|30387.9|30347.9|30387.9|30347.9|30387.9|30347.9|30387.9|30347.9|0
1736759160000|2025-01-13 09:06:00|30391.6|30351.6|30392.9|30352.9|30397.9|30357.9|30391.6|30351.6|4
1736759190000|2025-01-13 09:06:30|30393|30353|30393|30353|30393|30353|30393|30353|0
1736759200000|2025-01-13 09:06:40|30396.6|30356.6|30408|30368|30408|30368|30396.6|30356.6|2
1736759210000|2025-01-13 09:06:50|30406.6|30366.6|30416.6|30376.6|30416.6|30376.6|30406.6|30366.6|1
1736759220000|2025-01-13 09:07:00|||||||||2
1736759230000|2025-01-13 09:07:10|30418|30378|30428|30388|30428|30388|30418|30378|9
1736759240000|2025-01-13 09:07:20|30426.6|30386.6|30426.6|30386.6|30426.6|30386.6|30426.6|30386.6|0
1736759250000|2025-01-13 09:07:30|30431.6|30391.6|30431.6|30391.6|30433|30393|30431.6|30391.6|2
1736759260000|2025-01-13 09:07:40|30428|30388|30426.6|30386.6|30428|30388|30426.6|30386.6|2
1736759270000|2025-01-13 09:07:50|30418|30378|30423|30383|30423|30383|30418|30378|9
1736759280000|2025-01-13 09:08:00|30421.6|30381.6|30418|30378|30421.6|30381.6|30418|30378|0
1736759290000|2025-01-13 09:08:10|||||||||1
1736759300000|2025-01-13 09:08:20|30419.4|30379.4|30428|30388|30429.4|30389.4|30410.7|30370.7|17
1736759310000|2025-01-13 09:08:30|30429.4|30389.4|30429.4|30389.4|30429.4|30389.4|30429.4|30389.4|0
1736759320000|2025-01-13 09:08:40|30423|30383|30419.4|30379.4|30423|30383|30418|30378|8
1736759330000|2025-01-13 09:08:50|30418|30378|30418|30378|30418|30378|30418|30378|0
1736759340000|2025-01-13 09:09:00|30421.6|30381.6|30419.4|30379.4|30428|30388|30419.4|30379.4|3
1736759350000|2025-01-13 09:09:10|30418|30378|30419.4|30379.4|30419.4|30379.4|30418|30378|0
1736759360000|2025-01-13 09:09:20|30418|30378|30418|30378|30419.4|30379.4|30418|30378|0
1736759380000|2025-01-13 09:09:40|30413|30373|30413|30373|30413|30373|30411.6|30371.6|2
1736759390000|2025-01-13 09:09:50|30409.4|30369.4|30408|30368|30418|30378|30408|30368|15
1736759400000|2025-01-13 09:10:00|30409.4|30369.4|30394.4|30354.4|30409.4|30369.4|30394.4|30354.4|1
1736759410000|2025-01-13 09:10:10|30398|30358|30398|30358|30398|30358|30398|30358|0
1736759420000|2025-01-13 09:10:20|30399.4|30359.4|30399.4|30359.4|30399.4|30359.4|30399.4|30359.4|0
1736759440000|2025-01-13 09:10:40|30398|30358|30398|30358|30398|30358|30398|30358|0
1736759450000|2025-01-13 09:10:50|30399.4|30359.4|30398|30358|30408|30368|30398|30358|4
1736759460000|2025-01-13 09:11:00|30399.4|30359.4|30408|30368|30408|30368|30399.4|30359.4|1
1736759470000|2025-01-13 09:11:10|30418|30378|30428|30388|30428|30388|30418|30378|30
1736759480000|2025-01-13 09:11:20|30429.4|30389.4|30429.4|30389.4|30429.4|30389.4|30429.4|30389.4|0
1736759490000|2025-01-13 09:11:30|30428|30388|30418|30378|30428|30388|30418|30378|1
1736759510000|2025-01-13 09:11:50|30414.4|30374.4|30414.4|30374.4|30414.4|30374.4|30414.4|30374.4|0
1736759520000|2025-01-13 09:12:00|30418|30378|30418|30378|30418|30378|30418|30378|0
1736759530000|2025-01-13 09:12:10|30413|30373|30413|30373|30413|30373|30413|30373|0
1736759550000|2025-01-13 09:12:30|30414.4|30374.4|30414.4|30374.4|30414.4|30374.4|30414.4|30374.4|0
1736759570000|2025-01-13 09:12:50|30418|30378|30413|30373|30418|30378|30413|30373|11
1736759580000|2025-01-13 09:13:00|30409.4|30369.4|30414.4|30374.4|30418|30378|30409.4|30369.4|2
1736759610000|2025-01-13 09:13:30|30418|30378|30418|30378|30418|30378|30418|30378|2
1736759620000|2025-01-13 09:13:40|30419.4|30379.4|30414.4|30374.4|30419.4|30379.4|30414.4|30374.4|1
1736759640000|2025-01-13 09:14:00|30410.8|30370.8|30398|30358|30410.8|30370.8|30398|30358|5
1736759650000|2025-01-13 09:14:10|30394.4|30354.4|30399.4|30359.4|30399.4|30359.4|30394.4|30354.4|4
1736759660000|2025-01-13 09:14:20|30398|30358|30409.4|30369.4|30409.4|30369.4|30398|30358|2
1736759690000|2025-01-13 09:14:50|30418|30378|30419.4|30379.4|30419.4|30379.4|30418|30378|2
1736759700000|2025-01-13 09:15:00|30418|30378|30419.4|30379.4|30419.4|30379.4|30418|30378|0
1736759710000|2025-01-13 09:15:10|30418|30378|30418|30378|30418|30378|30418|30378|0
1736759720000|2025-01-13 09:15:20|30416.6|30376.6|30418|30378|30418|30378|30416.6|30376.6|0
1736759730000|2025-01-13 09:15:30|30413|30373|30409.4|30369.4|30413|30373|30409.4|30369.4|5
1736759760000|2025-01-13 09:16:00|30408|30368|30408|30368|30408|30368|30404.4|30364.4|0
1736759770000|2025-01-13 09:16:10|30404.4|30364.4|30404.4|30364.4|30404.4|30364.4|30404.4|30364.4|1
1736759790000|2025-01-13 09:16:30|30409.4|30369.4|30413|30373|30416.6|30376.6|30409.4|30369.4|1
1736759800000|2025-01-13 09:16:40|30408|30368|30403|30363|30408|30368|30403|30363|2
1736759810000|2025-01-13 09:16:50|30406.6|30366.6|30409.4|30369.4|30409.4|30369.4|30403|30363|3
1736759830000|2025-01-13 09:17:10|30408|30368|30409.4|30369.4|30409.4|30369.4|30408|30368|0
1736759840000|2025-01-13 09:17:20|30413|30373|30413|30373|30413|30373|30413|30373|9
1736759850000|2025-01-13 09:17:30|||||||||2
1736759860000|2025-01-13 09:17:40|30416.7|30376.7|30416.7|30376.7|30416.7|30376.7|30416.7|30376.7|0
1736759870000|2025-01-13 09:17:50|30418|30378|30416.7|30376.7|30419.4|30379.4|30416.7|30376.7|7
1736759880000|2025-01-13 09:18:00|30419.4|30379.4|30409.4|30369.4|30419.4|30379.4|30409.4|30369.4|3
1736759890000|2025-01-13 09:18:10|30408|30368|30389.4|30349.4|30408|30368|30389.4|30349.4|12
1736759900000|2025-01-13 09:18:20|30398|30358|30408|30368|30408|30368|30398|30358|9
1736759910000|2025-01-13 09:18:30|30411.7|30371.7|30408|30368|30411.7|30371.7|30408|30368|0
1736759920000|2025-01-13 09:18:40|30408.1|30368.1|30408.1|30368.1|30408.1|30368.1|30408.1|30368.1|0
1736759940000|2025-01-13 09:19:00|30411.7|30371.7|30413.1|30373.1|30413.1|30373.1|30411.7|30371.7|0
1736759950000|2025-01-13 09:19:10|30416.7|30376.7|30416.7|30376.7|30416.7|30376.7|30416.7|30376.7|3
1736760000000|2025-01-13 09:20:00|30413.1|30373.1|30413.1|30373.1|30413.1|30373.1|30413.1|30373.1|1
1736760020000|2025-01-13 09:20:20|30416.7|30376.7|30416.7|30376.7|30416.7|30376.7|30416.7|30376.7|0
1736760030000|2025-01-13 09:20:30|||||||||1
1736760040000|2025-01-13 09:20:40|30418.1|30378.1|30418.1|30378.1|30418.1|30378.1|30418.1|30378.1|0
1736760060000|2025-01-13 09:21:00|30416.7|30376.7|30418.1|30378.1|30418.1|30378.1|30416.7|30376.7|0
1736760070000|2025-01-13 09:21:10|30426.7|30386.7|30433.1|30393.1|30436.7|30396.7|30426.7|30386.7|17
1736760080000|2025-01-13 09:21:20|30431.7|30391.7|30419.5|30379.5|30431.7|30391.7|30419.5|30379.5|1
1736760090000|2025-01-13 09:21:30|30426.7|30386.7|30423.1|30383.1|30426.7|30386.7|30419.5|30379.5|4
1736760110000|2025-01-13 09:21:50|30421.7|30381.7|30423.1|30383.1|30426.7|30386.7|30421.7|30381.7|1
1736760130000|2025-01-13 09:22:10|30421.7|30381.7|30413.1|30373.1|30421.7|30381.7|30413.1|30373.1|1
1736760140000|2025-01-13 09:22:20|30408.1|30368.1|30419.5|30379.5|30419.5|30379.5|30408.1|30368.1|15
1736760150000|2025-01-13 09:22:30|30418.1|30378.1|30419.5|30379.5|30419.5|30379.5|30418.1|30378.1|0
1736760160000|2025-01-13 09:22:40|30418.1|30378.1|30419.5|30379.5|30419.5|30379.5|30418.1|30378.1|0
1736760170000|2025-01-13 09:22:50|30418.1|30378.1|30418.1|30378.1|30418.1|30378.1|30416.7|30376.7|0
1736760190000|2025-01-13 09:23:10|30419.5|30379.5|30419.5|30379.5|30423.1|30383.1|30419.5|30379.5|2
1736760200000|2025-01-13 09:23:20|30423.1|30383.1|30423.1|30383.1|30423.1|30383.1|30419.5|30379.5|2
1736760210000|2025-01-13 09:23:30|30419.5|30379.5|30426.7|30386.7|30426.7|30386.7|30418.1|30378.1|1
1736760220000|2025-01-13 09:23:40|30428.1|30388.1|30428.1|30388.1|30428.1|30388.1|30428.1|30388.1|0
1736760230000|2025-01-13 09:23:50|30429.5|30389.5|30428.1|30388.1|30429.5|30389.5|30423.1|30383.1|1
1736760240000|2025-01-13 09:24:00|30429.5|30389.5|30429.5|30389.5|30429.5|30389.5|30429.5|30389.5|0
1736760270000|2025-01-13 09:24:30|30436.7|30396.7|30436.7|30396.7|30436.7|30396.7|30436.7|30396.7|4
1736760280000|2025-01-13 09:24:40|30433.1|30393.1|30436.7|30396.7|30436.7|30396.7|30433.1|30393.1|1
1736760290000|2025-01-13 09:24:50|30433.1|30393.1|30429.5|30389.5|30436.7|30396.7|30429.5|30389.5|4
1736760300000|2025-01-13 09:25:00|30428.1|30388.1|30436.7|30396.7|30436.7|30396.7|30428.1|30388.1|1
1736760320000|2025-01-13 09:25:20|30429.5|30389.5|30433.1|30393.1|30433.1|30393.1|30429.5|30389.5|2
1736760330000|2025-01-13 09:25:30|||||||||1
1736760360000|2025-01-13 09:26:00|30431.7|30391.7|30428.1|30388.1|30431.7|30391.7|30428.1|30388.1|0
1736760370000|2025-01-13 09:26:10|30431.7|30391.7|30436.7|30396.7|30436.7|30396.7|30428.1|30388.1|0
1736760390000|2025-01-13 09:26:30|30433.1|30393.1|30436.7|30396.7|30436.7|30396.7|30433.1|30393.1|0
1736760420000|2025-01-13 09:27:00|30438.1|30398.1|30433.1|30393.1|30443.1|30403.1|30429.5|30389.5|2
1736760430000|2025-01-13 09:27:10|30429.5|30389.5|30429.5|30389.5|30429.5|30389.5|30429.5|30389.5|0
1736760440000|2025-01-13 09:27:20|30439.5|30399.5|30439.5|30399.5|30439.5|30399.5|30439.5|30399.5|1
1736760470000|2025-01-13 09:27:50|30434.5|30394.5|30434.5|30394.5|30434.5|30394.5|30434.5|30394.5|2
1736760480000|2025-01-13 09:28:00|30433.1|30393.1|30434.5|30394.5|30434.5|30394.5|30433.1|30393.1|0
1736760490000|2025-01-13 09:28:10|30435.9|30395.9|30439.5|30399.5|30439.5|30399.5|30435.9|30395.9|0
1736760510000|2025-01-13 09:28:30|||||||||1
1736760530000|2025-01-13 09:28:50|||||||||1
1736760560000|2025-01-13 09:29:20|30445.9|30405.9|30443.1|30403.1|30445.9|30405.9|30443.1|30403.1|3
1736760570000|2025-01-13 09:29:30|30444.5|30404.5|30453.1|30413.1|30453.1|30413.1|30444.5|30404.5|2
1736760580000|2025-01-13 09:29:40|30458.1|30418.1|30459.5|30419.5|30468.1|30428.1|30458.1|30418.1|4
1736760590000|2025-01-13 09:29:50|30458.1|30418.1|30473.1|30433.1|30473.1|30433.1|30458.1|30418.1|12
1736760600000|2025-01-13 09:30:00|30469.5|30429.5|30466.8|30426.8|30469.5|30429.5|30466.8|30426.8|1
1736760610000|2025-01-13 09:30:10|30468.1|30428.1|30468.1|30428.1|30468.1|30428.1|30468.1|30428.1|7
1736760640000|2025-01-13 09:30:40|30469.5|30429.5|30478.1|30438.1|30478.1|30438.1|30469.5|30429.5|0
1736760650000|2025-01-13 09:30:50|30476.8|30436.8|30486.8|30446.8|30486.8|30446.8|30476.8|30436.8|4
1736760660000|2025-01-13 09:31:00|30488.2|30448.2|30488.2|30448.2|30488.2|30448.2|30488.2|30448.2|1
1736760670000|2025-01-13 09:31:10|30483.2|30443.2|30483.2|30443.2|30483.2|30443.2|30483.2|30443.2|6
1736760680000|2025-01-13 09:31:20|30479.5|30439.5|30478.2|30438.2|30479.5|30439.5|30478.2|30438.2|0
1736760690000|2025-01-13 09:31:30|30479.5|30439.5|30479.5|30439.5|30483.2|30443.2|30479.5|30439.5|2
1736760700000|2025-01-13 09:31:40|30478.2|30438.2|30486.8|30446.8|30488.2|30448.2|30478.2|30438.2|4
1736760710000|2025-01-13 09:31:50|30478.2|30438.2|30478.2|30438.2|30478.2|30438.2|30478.2|30438.2|17
1736760720000|2025-01-13 09:32:00|30479.5|30439.5|30479.5|30439.5|30479.5|30439.5|30479.5|30439.5|0
1736760730000|2025-01-13 09:32:10|30478.2|30438.2|30476.8|30436.8|30478.2|30438.2|30476.8|30436.8|0
1736760750000|2025-01-13 09:32:30|30478.2|30438.2|30478.2|30438.2|30478.2|30438.2|30478.2|30438.2|1
1736760760000|2025-01-13 09:32:40|30476.8|30436.8|30476.8|30436.8|30478.2|30438.2|30476.8|30436.8|1
1736760770000|2025-01-13 09:32:50|30478.2|30438.2|30478.2|30438.2|30478.2|30438.2|30478.2|30438.2|1
1736760780000|2025-01-13 09:33:00|30479.6|30439.6|30479.6|30439.6|30479.6|30439.6|30479.6|30439.6|0
1736760790000|2025-01-13 09:33:10|30483.2|30443.2|30483.2|30443.2|30483.2|30443.2|30483.2|30443.2|4
1736760800000|2025-01-13 09:33:20|30486.8|30446.8|30488.2|30448.2|30488.2|30448.2|30486.8|30446.8|0
1736760820000|2025-01-13 09:33:40|30489.6|30449.6|30489.6|30449.6|30489.6|30449.6|30489.6|30449.6|0
1736760830000|2025-01-13 09:33:50|30496.8|30456.8|30498.2|30458.2|30498.2|30458.2|30493.2|30453.2|4
1736760840000|2025-01-13 09:34:00|30496.8|30456.8|30498.2|30458.2|30498.2|30458.2|30489.6|30449.6|2
1736760850000|2025-01-13 09:34:10|30503.2|30463.2|30504.6|30464.6|30508.2|30468.2|30503.2|30463.2|101
1736760860000|2025-01-13 09:34:20|30503.2|30463.2|30508.2|30468.2|30509.6|30469.6|30503.2|30463.2|233
1736760870000|2025-01-13 09:34:30|30509.6|30469.6|30503.2|30463.2|30509.6|30469.6|30503.2|30463.2|2
1736760890000|2025-01-13 09:34:50|30499.6|30459.6|30503.2|30463.2|30503.2|30463.2|30498.2|30458.2|1
1736760900000|2025-01-13 09:35:00|30498.2|30458.2|30498.2|30458.2|30498.2|30458.2|30498.2|30458.2|0
1736760920000|2025-01-13 09:35:20|30493.2|30453.2|30493.2|30453.2|30493.2|30453.2|30493.2|30453.2|3
1736760930000|2025-01-13 09:35:30|30489.6|30449.6|30489.6|30449.6|30489.6|30449.6|30489.6|30449.6|1
1736760940000|2025-01-13 09:35:40|30488.2|30448.2|30488.2|30448.2|30488.2|30448.2|30488.2|30448.2|1
1736760950000|2025-01-13 09:35:50|30486.8|30446.8|30478.2|30438.2|30486.8|30446.8|30478.2|30438.2|2
1736760960000|2025-01-13 09:36:00|30476.8|30436.8|30478.2|30438.2|30478.2|30438.2|30476.8|30436.8|1
1736760980000|2025-01-13 09:36:20|30481.8|30441.8|30478.2|30438.2|30481.8|30441.8|30478.2|30438.2|0
1736760990000|2025-01-13 09:36:30|30481.8|30441.8|30478.2|30438.2|30481.8|30441.8|30478.2|30438.2|0
1736761000000|2025-01-13 09:36:40|30479.6|30439.6|30488.2|30448.2|30489.6|30449.6|30479.6|30439.6|15
1736761010000|2025-01-13 09:36:50|30489.6|30449.6|30488.2|30448.2|30489.6|30449.6|30488.2|30448.2|0
1736761020000|2025-01-13 09:37:00|30489.6|30449.6|30489.6|30449.6|30489.6|30449.6|30488.2|30448.2|0
1736761030000|2025-01-13 09:37:10|30493.2|30453.2|30498.2|30458.2|30498.2|30458.2|30493.2|30453.2|2
1736761040000|2025-01-13 09:37:20|30496.8|30456.8|30493.2|30453.2|30496.8|30456.8|30493.2|30453.2|1
1736761050000|2025-01-13 09:37:30|30489.6|30449.6|30488.2|30448.2|30489.6|30449.6|30488.2|30448.2|0
1736761060000|2025-01-13 09:37:40|30481|30441|30488.2|30448.2|30488.2|30448.2|30479.6|30439.6|4
1736761070000|2025-01-13 09:37:50|30484.6|30444.6|30489.6|30449.6|30489.6|30449.6|30484.6|30444.6|0
1736761090000|2025-01-13 09:38:10|30484.6|30444.6|30484.6|30444.6|30484.6|30444.6|30484.6|30444.6|0
1736761100000|2025-01-13 09:38:20|30483.2|30443.2|30488.2|30448.2|30489.6|30449.6|30483.2|30443.2|28
1736761110000|2025-01-13 09:38:30|30484.6|30444.6|30484.6|30444.6|30488.2|30448.2|30484.6|30444.6|0
1736761120000|2025-01-13 09:38:40|||||||||1
1736761130000|2025-01-13 09:38:50|30488.2|30448.2|30489.6|30449.6|30489.6|30449.6|30488.2|30448.2|0
1736761150000|2025-01-13 09:39:10|30493.2|30453.2|30503.2|30463.2|30503.2|30463.2|30486.8|30446.8|55
1736761160000|2025-01-13 09:39:20|30501.8|30461.8|30501.8|30461.8|30501.8|30461.8|30501.8|30461.8|0
1736761170000|2025-01-13 09:39:30|30503.2|30463.2|30503.2|30463.2|30503.2|30463.2|30501.8|30461.8|0
1736761180000|2025-01-13 09:39:40|30498.2|30458.2|30496.8|30456.8|30498.2|30458.2|30496.8|30456.8|1
1736761200000|2025-01-13 09:40:00|||||||||1
1736761240000|2025-01-13 09:40:40|30498.2|30458.2|30498.2|30458.2|30498.2|30458.2|30496.8|30456.8|0
1736761260000|2025-01-13 09:41:00|30496.8|30456.8|30496.8|30456.8|30496.8|30456.8|30496.8|30456.8|1
1736761270000|2025-01-13 09:41:10|30498.2|30458.2|30496.8|30456.8|30498.2|30458.2|30496.8|30456.8|0
1736761280000|2025-01-13 09:41:20|30498.2|30458.2|30496.8|30456.8|30498.2|30458.2|30496.8|30456.8|0
1736761290000|2025-01-13 09:41:30|||||||||1
1736761300000|2025-01-13 09:41:40|30498.2|30458.2|30498.2|30458.2|30498.2|30458.2|30498.2|30458.2|1
1736761330000|2025-01-13 09:42:10|||||||||1
1736761340000|2025-01-13 09:42:20|30506.9|30466.9|30508.2|30468.2|30508.2|30468.2|30506.9|30466.9|13
1736761350000|2025-01-13 09:42:30|30513.2|30473.2|30513.2|30473.2|30513.2|30473.2|30513.2|30473.2|10
1736761370000|2025-01-13 09:42:50|30509.6|30469.6|30509.6|30469.6|30509.6|30469.6|30509.6|30469.6|3
1736761380000|2025-01-13 09:43:00|30508.2|30468.2|30513.2|30473.2|30513.2|30473.2|30506.9|30466.9|26
1736761390000|2025-01-13 09:43:10|30516.9|30476.9|30516.9|30476.9|30516.9|30476.9|30516.9|30476.9|0
1736761420000|2025-01-13 09:43:40|30526.9|30486.9|30518.3|30478.3|30526.9|30486.9|30518.3|30478.3|15
1736761430000|2025-01-13 09:43:50|30516.9|30476.9|30508.3|30468.3|30516.9|30476.9|30508.3|30468.3|1
1736761440000|2025-01-13 09:44:00|30503.3|30463.3|30508.3|30468.3|30509.6|30469.6|30503.3|30463.3|1
1736761450000|2025-01-13 09:44:10|30509.6|30469.6|30508.3|30468.3|30513.3|30473.3|30508.3|30468.3|0
1736761460000|2025-01-13 09:44:20|30506.9|30466.9|30506.9|30466.9|30506.9|30466.9|30506.9|30466.9|0
1736761470000|2025-01-13 09:44:30|30508.3|30468.3|30508.3|30468.3|30508.3|30468.3|30506.9|30466.9|0
1736761480000|2025-01-13 09:44:40|30506.9|30466.9|30508.3|30468.3|30508.3|30468.3|30506.9|30466.9|0
1736761490000|2025-01-13 09:44:50|30506.9|30466.9|30506.9|30466.9|30506.9|30466.9|30506.9|30466.9|0
1736761500000|2025-01-13 09:45:00|||||||||2
1736761510000|2025-01-13 09:45:10|30503.3|30463.3|30503.3|30463.3|30503.3|30463.3|30503.3|30463.3|4
1736761520000|2025-01-13 09:45:20|30508.3|30468.3|30508.3|30468.3|30508.3|30468.3|30508.3|30468.3|10
1736761530000|2025-01-13 09:45:30|30506.9|30466.9|30509.7|30469.7|30509.7|30469.7|30506.9|30466.9|0
1736761540000|2025-01-13 09:45:40|30519.7|30479.7|30528.3|30488.3|30528.3|30488.3|30518.3|30478.3|13
1736761550000|2025-01-13 09:45:50|30536.9|30496.9|30536.9|30496.9|30536.9|30496.9|30536.9|30496.9|31
1736761560000|2025-01-13 09:46:00|||||||||1
1736761570000|2025-01-13 09:46:10|30538.3|30498.3|30538.3|30498.3|30538.3|30498.3|30536.9|30496.9|1
1736761580000|2025-01-13 09:46:20|30539.7|30499.7|30538.3|30498.3|30539.7|30499.7|30538.3|30498.3|3
1736761590000|2025-01-13 09:46:30|30536.9|30496.9|30536.9|30496.9|30536.9|30496.9|30536.9|30496.9|2
1736761600000|2025-01-13 09:46:40|30538.3|30498.3|30539.7|30499.7|30539.7|30499.7|30536.9|30496.9|0
1736761610000|2025-01-13 09:46:50|30538.3|30498.3|30551.9|30511.9|30551.9|30511.9|30538.3|30498.3|5
1736761620000|2025-01-13 09:47:00|30548.3|30508.3|30568.3|30528.3|30568.3|30528.3|30548.3|30508.3|8
1736761650000|2025-01-13 09:47:30|30566.9|30526.9|30566.9|30526.9|30568.3|30528.3|30566.9|30526.9|0
1736761660000|2025-01-13 09:47:40|30568.3|30528.3|30566.9|30526.9|30568.3|30528.3|30566.9|30526.9|0
1736761670000|2025-01-13 09:47:50|30556.9|30516.9|30556.9|30516.9|30556.9|30516.9|30556.9|30516.9|5
1736761680000|2025-01-13 09:48:00|30558.3|30518.3|30558.3|30518.3|30558.3|30518.3|30558.3|30518.3|1
1736761690000|2025-01-13 09:48:10|30556.9|30516.9|30558.3|30518.3|30558.3|30518.3|30556.9|30516.9|0
1736761710000|2025-01-13 09:48:30|30556.9|30516.9|30556.9|30516.9|30556.9|30516.9|30556.9|30516.9|1
1736761750000|2025-01-13 09:49:10|||||||||21
1736761760000|2025-01-13 09:49:20|||||||||3
1736761770000|2025-01-13 09:49:30|||||||||1
1736761800000|2025-01-13 09:50:00|30538.3|30498.3|30538.3|30498.3|30538.3|30498.3|30538.3|30498.3|26
1736761810000|2025-01-13 09:50:10|30534.7|30494.7|30534.7|30494.7|30534.7|30494.7|30534.7|30494.7|8
1736761820000|2025-01-13 09:50:20|30531.1|30491.1|30526.9|30486.9|30531.1|30491.1|30526.9|30486.9|1
1736761830000|2025-01-13 09:50:30|30518.3|30478.3|30513.3|30473.3|30518.3|30478.3|30513.3|30473.3|6
1736761840000|2025-01-13 09:50:40|30518.3|30478.3|30513.3|30473.3|30518.3|30478.3|30513.3|30473.3|1
1736761850000|2025-01-13 09:50:50|30516.9|30476.9|30508.3|30468.3|30516.9|30476.9|30508.3|30468.3|2
1736761860000|2025-01-13 09:51:00|||||||||1
1736761920000|2025-01-13 09:52:00|30506.9|30466.9|30508.3|30468.3|30508.3|30468.3|30506.9|30466.9|0
1736761930000|2025-01-13 09:52:10|30499.7|30459.7|30499.7|30459.7|30499.7|30459.7|30499.7|30459.7|4
1736761940000|2025-01-13 09:52:20|30498.3|30458.3|30498.3|30458.3|30499.7|30459.7|30498.3|30458.3|1
1736761950000|2025-01-13 09:52:30|30499.7|30459.7|30498.3|30458.3|30499.7|30459.7|30494.7|30454.7|10
1736761960000|2025-01-13 09:52:40|30494.7|30454.7|30494.7|30454.7|30494.7|30454.7|30494.7|30454.7|0
1736761980000|2025-01-13 09:53:00|30493.3|30453.3|30493.3|30453.3|30494.7|30454.7|30493.3|30453.3|0
1736761990000|2025-01-13 09:53:10|30494.7|30454.7|30494.7|30454.7|30494.7|30454.7|30494.7|30454.7|0
1736762000000|2025-01-13 09:53:20|30493.3|30453.3|30493.3|30453.3|30493.3|30453.3|30493.3|30453.3|0
1736762010000|2025-01-13 09:53:30|30494.7|30454.7|30494.7|30454.7|30494.7|30454.7|30494.7|30454.7|0
1736762020000|2025-01-13 09:53:40|30493.3|30453.3|30489.7|30449.7|30493.3|30453.3|30489.7|30449.7|0
1736762050000|2025-01-13 09:54:10|30493.3|30453.3|30493.3|30453.3|30493.3|30453.3|30493.3|30453.3|4
1736762080000|2025-01-13 09:54:40|30479.7|30439.7|30479.7|30439.7|30479.7|30439.7|30479.7|30439.7|44
1736762090000|2025-01-13 09:54:50|30483.3|30443.3|30483.3|30443.3|30483.3|30443.3|30483.3|30443.3|15
1736762100000|2025-01-13 09:55:00|30487|30447|30487|30447|30487|30447|30487|30447|0
1736762110000|2025-01-13 09:55:10|30483.3|30443.3|30477|30437|30483.3|30443.3|30477|30437|1
1736762120000|2025-01-13 09:55:20|30478.4|30438.4|30478.4|30438.4|30478.4|30438.4|30478.4|30438.4|3
1736762130000|2025-01-13 09:55:30|30477|30437|30469.7|30429.7|30477|30437|30469.7|30429.7|1
1736762140000|2025-01-13 09:55:40|30468.4|30428.4|30468.4|30428.4|30468.4|30428.4|30467|30427|2
1736762160000|2025-01-13 09:56:00|30467|30427|30467|30427|30468.4|30428.4|30467|30427|1
1736762220000|2025-01-13 09:57:00|30473.4|30433.4|30477|30437|30477|30437|30473.4|30433.4|4
1736762230000|2025-01-13 09:57:10|30478.4|30438.4|30477|30437|30478.4|30438.4|30477|30437|0
1736762240000|2025-01-13 09:57:20|30478.4|30438.4|30478.4|30438.4|30478.4|30438.4|30478.4|30438.4|0
1736762250000|2025-01-13 09:57:30|30477|30437|30467|30427|30477|30437|30467|30427|2
1736762270000|2025-01-13 09:57:50|30468.4|30428.4|30467|30427|30468.4|30428.4|30467|30427|0
1736762280000|2025-01-13 09:58:00|30468.4|30428.4|30468.4|30428.4|30468.4|30428.4|30468.4|30428.4|0
1736762300000|2025-01-13 09:58:20|30467|30427|30467|30427|30467|30427|30467|30427|0
1736762340000|2025-01-13 09:59:00|30468.4|30428.4|30469.8|30429.8|30469.8|30429.8|30468.4|30428.4|0
1736762360000|2025-01-13 09:59:20|30473.4|30433.4|30469.8|30429.8|30473.4|30433.4|30469.8|30429.8|1
1736762390000|2025-01-13 09:59:50|30477|30437|30469.8|30429.8|30477|30437|30469.8|30429.8|5
1736762400000|2025-01-13 10:00:00|||||||||1
1736762430000|2025-01-13 10:00:30|||||||||3
1736762440000|2025-01-13 10:00:40|30468.4|30428.4|30469.8|30429.8|30469.8|30429.8|30468.4|30428.4|4
1736762450000|2025-01-13 10:00:50|30479.8|30439.8|30479.8|30439.8|30479.8|30439.8|30479.8|30439.8|2
1736762460000|2025-01-13 10:01:00|||||||||3
1736762500000|2025-01-13 10:01:40|30478.4|30438.4|30474.8|30434.8|30478.4|30438.4|30474.8|30434.8|2
1736762510000|2025-01-13 10:01:50|30469.8|30429.8|30469.8|30429.8|30469.8|30429.8|30469.8|30429.8|0
1736762550000|2025-01-13 10:02:30|30479.8|30439.8|30483.4|30443.4|30483.4|30443.4|30479.8|30439.8|13
1736762560000|2025-01-13 10:02:40|30493.4|30453.4|30487|30447|30493.4|30453.4|30487|30447|8
1736762570000|2025-01-13 10:02:50|30488.4|30448.4|30488.4|30448.4|30493.4|30453.4|30488.4|30448.4|0
1736762580000|2025-01-13 10:03:00|||||||||1
1736762590000|2025-01-13 10:03:10|30487|30447|30483.4|30443.4|30487|30447|30483.4|30443.4|3
1736762600000|2025-01-13 10:03:20|30487|30447|30487|30447|30487|30447|30487|30447|0
1736762610000|2025-01-13 10:03:30|30488.4|30448.4|30488.4|30448.4|30488.4|30448.4|30488.4|30448.4|0
1736762620000|2025-01-13 10:03:40|30489.8|30449.8|30489.8|30449.8|30489.8|30449.8|30489.8|30449.8|0
1736762640000|2025-01-13 10:04:00|||||||||1
1736762650000|2025-01-13 10:04:10|30488.4|30448.4|30488.4|30448.4|30488.4|30448.4|30488.4|30448.4|0
1736762660000|2025-01-13 10:04:20|30487|30447|30487|30447|30487|30447|30487|30447|4
1736762670000|2025-01-13 10:04:30|30488.4|30448.4|30489.8|30449.8|30489.8|30449.8|30488.4|30448.4|0
1736762680000|2025-01-13 10:04:40|30488.4|30448.4|30493.4|30453.4|30493.4|30453.4|30488.4|30448.4|0
1736762690000|2025-01-13 10:04:50|30489.8|30449.8|30489.8|30449.8|30489.8|30449.8|30489.8|30449.8|0
1736762700000|2025-01-13 10:05:00|30487|30447|30488.4|30448.4|30488.4|30448.4|30487|30447|0
1736762740000|2025-01-13 10:05:40|30493.4|30453.4|30493.4|30453.4|30493.4|30453.4|30493.4|30453.4|1
1736762760000|2025-01-13 10:06:00|30497|30457|30497|30457|30497|30457|30497|30457|0
1736762770000|2025-01-13 10:06:10|30498.4|30458.4|30497|30457|30498.4|30458.4|30497|30457|0
1736762800000|2025-01-13 10:06:40|30497.1|30457.1|30497.1|30457.1|30497.1|30457.1|30497.1|30457.1|0
1736762810000|2025-01-13 10:06:50|30498.4|30458.4|30498.4|30458.4|30498.4|30458.4|30498.4|30458.4|1
1736762830000|2025-01-13 10:07:10|30497.1|30457.1|30497.1|30457.1|30497.1|30457.1|30497.1|30457.1|1
1736762840000|2025-01-13 10:07:20|30488.4|30448.4|30488.4|30448.4|30488.4|30448.4|30488.4|30448.4|1
1736762860000|2025-01-13 10:07:40|30488.5|30448.5|30488.5|30448.5|30488.5|30448.5|30488.5|30448.5|0
1736762870000|2025-01-13 10:07:50|30489.8|30449.8|30489.8|30449.8|30489.8|30449.8|30489.8|30449.8|0
1736762910000|2025-01-13 10:08:30|30489.9|30449.9|30489.9|30449.9|30489.9|30449.9|30489.9|30449.9|0
1736762930000|2025-01-13 10:08:50|30497.1|30457.1|30498.5|30458.5|30498.5|30458.5|30497.1|30457.1|8
1736762970000|2025-01-13 10:09:30|30499.9|30459.9|30498.5|30458.5|30499.9|30459.9|30498.5|30458.5|0
1736762980000|2025-01-13 10:09:40|30497.1|30457.1|30497.1|30457.1|30497.1|30457.1|30497.1|30457.1|0
1736762990000|2025-01-13 10:09:50|30498.5|30458.5|30497.1|30457.1|30498.5|30458.5|30497.1|30457.1|0
1736763000000|2025-01-13 10:10:00|30488.5|30448.5|30487.1|30447.1|30488.5|30448.5|30487.1|30447.1|11
1736763010000|2025-01-13 10:10:10|30478.5|30438.5|30478.5|30438.5|30478.5|30438.5|30478.5|30438.5|2
1736763020000|2025-01-13 10:10:20|30477.1|30437.1|30477.1|30437.1|30478.5|30438.5|30477.1|30437.1|0
1736763030000|2025-01-13 10:10:30|30478.5|30438.5|30478.5|30438.5|30485.7|30445.7|30478.5|30438.5|19
1736763040000|2025-01-13 10:10:40|30459.9|30419.9|30459.9|30419.9|30459.9|30419.9|30457.1|30417.1|28
1736763050000|2025-01-13 10:10:50|30458.5|30418.5|30473.5|30433.5|30473.5|30433.5|30458.5|30418.5|1
1736763060000|2025-01-13 10:11:00|30469.9|30429.9|30468.5|30428.5|30469.9|30429.9|30468.5|30428.5|0
1736763070000|2025-01-13 10:11:10|30473.5|30433.5|30473.5|30433.5|30473.5|30433.5|30473.5|30433.5|1
1736763090000|2025-01-13 10:11:30|30463.5|30423.5|30473.5|30433.5|30473.5|30433.5|30463.5|30423.5|36
1736763100000|2025-01-13 10:11:40|||||||||2
1736763120000|2025-01-13 10:12:00|30472.1|30432.1|30472.1|30432.1|30472.1|30432.1|30472.1|30432.1|9
1736763150000|2025-01-13 10:12:30|30477.1|30437.1|30477.1|30437.1|30477.1|30437.1|30477.1|30437.1|0
1736763200000|2025-01-13 10:13:20|30478.5|30438.5|30478.5|30438.5|30478.5|30438.5|30478.5|30438.5|0
1736763210000|2025-01-13 10:13:30|30477.1|30437.1|30477.1|30437.1|30477.1|30437.1|30477.1|30437.1|0
1736763260000|2025-01-13 10:14:20|30479.9|30439.9|30487.1|30447.1|30488.5|30448.5|30479.9|30439.9|1
1736763280000|2025-01-13 10:14:40|30488.5|30448.5|30483.5|30443.5|30488.5|30448.5|30483.5|30443.5|1
1736763290000|2025-01-13 10:14:50|30487.1|30447.1|30487.1|30447.1|30487.1|30447.1|30487.1|30447.1|0
1736763320000|2025-01-13 10:15:20|30488.5|30448.5|30487.1|30447.1|30488.5|30448.5|30487.1|30447.1|0
1736763330000|2025-01-13 10:15:30|30488.5|30448.5|30488.5|30448.5|30488.5|30448.5|30488.5|30448.5|0
1736763350000|2025-01-13 10:15:50|30487.1|30447.1|30487.1|30447.1|30487.1|30447.1|30487.1|30447.1|0
1736763360000|2025-01-13 10:16:00|30482.1|30442.1|30482.1|30442.1|30482.1|30442.1|30482.1|30442.1|1
1736763370000|2025-01-13 10:16:10|30483.5|30443.5|30482.1|30442.1|30483.5|30443.5|30482.1|30442.1|0
1736763380000|2025-01-13 10:16:20|30483.5|30443.5|30487.1|30447.1|30487.1|30447.1|30483.5|30443.5|10
1736763400000|2025-01-13 10:16:40|30482.1|30442.1|30482.1|30442.1|30482.1|30442.1|30482.1|30442.1|1
1736763410000|2025-01-13 10:16:50|30478.5|30438.5|30482.1|30442.1|30482.1|30442.1|30477.1|30437.1|4
1736763460000|2025-01-13 10:17:40|30487.1|30447.1|30482.1|30442.1|30487.1|30447.1|30482.1|30442.1|1
1736763470000|2025-01-13 10:17:50|30483.5|30443.5|30483.5|30443.5|30483.5|30443.5|30482.1|30442.1|0
1736763510000|2025-01-13 10:18:30|30478.5|30438.5|30477.1|30437.1|30478.5|30438.5|30477.1|30437.1|0
1736763520000|2025-01-13 10:18:40|30478.5|30438.5|30478.5|30438.5|30478.5|30438.5|30478.5|30438.5|0
1736763530000|2025-01-13 10:18:50|30477.1|30437.1|30477.1|30437.1|30477.1|30437.1|30477.1|30437.1|0
1736763540000|2025-01-13 10:19:00|30477.2|30437.2|30478.5|30438.5|30478.5|30438.5|30477.2|30437.2|0
1736763550000|2025-01-13 10:19:10|30477.2|30437.2|30477.2|30437.2|30478.5|30438.5|30477.2|30437.2|0
1736763590000|2025-01-13 10:19:50|30468.6|30428.6|30468.6|30428.6|30468.6|30428.6|30468.6|30428.6|2
1736763600000|2025-01-13 10:20:00|30467.2|30427.2|30467.2|30427.2|30467.2|30427.2|30467.2|30427.2|0
1736763630000|2025-01-13 10:20:30|30468.6|30428.6|30448.6|30408.6|30468.6|30428.6|30448.6|30408.6|5
1736763660000|2025-01-13 10:21:00|30445|30405|30443.6|30403.6|30445|30405|30443.6|30403.6|5
1736763670000|2025-01-13 10:21:10|30445|30405|30447.2|30407.2|30447.2|30407.2|30443.6|30403.6|0
1736763690000|2025-01-13 10:21:30|30448.6|30408.6|30448.6|30408.6|30450|30410|30448.6|30408.6|0
1736763700000|2025-01-13 10:21:40|30450|30410|30450|30410|30450|30410|30450|30410|0
1736763710000|2025-01-13 10:21:50|30453.6|30413.6|30458.6|30418.6|30458.6|30418.6|30453.6|30413.6|8
1736763730000|2025-01-13 10:22:10|30457.2|30417.2|30458.6|30418.6|30458.6|30418.6|30457.2|30417.2|1
1736763750000|2025-01-13 10:22:30|30460|30420|30458.6|30418.6|30463.6|30423.6|30458.6|30418.6|1
1736763770000|2025-01-13 10:22:50|30448.6|30408.6|30453.6|30413.6|30453.6|30413.6|30447.2|30407.2|10
1736763780000|2025-01-13 10:23:00|30450|30410|30453.6|30413.6|30453.6|30413.6|30450|30410|0
1736763790000|2025-01-13 10:23:10|30455|30415|30455|30415|30455|30415|30455|30415|0
1736763800000|2025-01-13 10:23:20|30458.6|30418.6|30455|30415|30458.6|30418.6|30453.6|30413.6|0
1736763810000|2025-01-13 10:23:30|30453.6|30413.6|30455|30415|30455|30415|30453.6|30413.6|0
1736763820000|2025-01-13 10:23:40|30453.6|30413.6|30453.6|30413.6|30453.6|30413.6|30453.6|30413.6|0
1736763840000|2025-01-13 10:24:00|30448.6|30408.6|30468.6|30428.6|30468.6|30428.6|30448.6|30408.6|3
1736763860000|2025-01-13 10:24:20|30458.6|30418.6|30458.6|30418.6|30458.6|30418.6|30458.6|30418.6|1
1736763870000|2025-01-13 10:24:30|||||||||1
1736763880000|2025-01-13 10:24:40|||||||||4
1736763900000|2025-01-13 10:25:00|30448.6|30408.6|30443.6|30403.6|30448.6|30408.6|30443.6|30403.6|2
1736763910000|2025-01-13 10:25:10|30437.2|30397.2|30430|30390|30437.2|30397.2|30430|30390|4
1736763920000|2025-01-13 10:25:20|30428.6|30388.6|30437.2|30397.2|30437.2|30397.2|30428.6|30388.6|11
1736763930000|2025-01-13 10:25:30|30438.6|30398.6|30438.6|30398.6|30440|30400|30438.6|30398.6|0
1736763980000|2025-01-13 10:26:20|30440|30400|30443.6|30403.6|30443.6|30403.6|30440|30400|4
1736764000000|2025-01-13 10:26:40|30447.2|30407.2|30457.2|30417.2|30457.2|30417.2|30447.2|30407.2|2
1736764020000|2025-01-13 10:27:00|30452.2|30412.2|30447.2|30407.2|30452.2|30412.2|30447.2|30407.2|1
1736764030000|2025-01-13 10:27:10|30448.6|30408.6|30448.6|30408.6|30448.6|30408.6|30448.6|30408.6|0
1736764050000|2025-01-13 10:27:30|30447.2|30407.2|30447.2|30407.2|30447.2|30407.2|30447.2|30407.2|0
1736764070000|2025-01-13 10:27:50|30448.6|30408.6|30453.6|30413.6|30453.6|30413.6|30448.6|30408.6|1
1736764080000|2025-01-13 10:28:00|30457.2|30417.2|30457.2|30417.2|30457.2|30417.2|30457.2|30417.2|0
1736764110000|2025-01-13 10:28:30|30458.6|30418.6|30457.2|30417.2|30458.6|30418.6|30457.2|30417.2|0
1736764120000|2025-01-13 10:28:40|30458.6|30418.6|30458.6|30418.6|30458.6|30418.6|30457.2|30417.2|1
1736764130000|2025-01-13 10:28:50|30457.2|30417.2|30457.2|30417.2|30457.2|30417.2|30457.2|30417.2|0
1736764140000|2025-01-13 10:29:00|30464.4|30424.4|30458.6|30418.6|30464.4|30424.4|30458.6|30418.6|7
1736764160000|2025-01-13 10:29:20|30467.2|30427.2|30467.2|30427.2|30467.2|30427.2|30467.2|30427.2|2
1736764180000|2025-01-13 10:29:40|30463.6|30423.6|30463.6|30423.6|30463.6|30423.6|30463.6|30423.6|3
1736764190000|2025-01-13 10:29:50|30458.6|30418.6|30458.6|30418.6|30458.6|30418.6|30458.6|30418.6|0
1736764210000|2025-01-13 10:30:10|30453.6|30413.6|30458.6|30418.6|30458.6|30418.6|30453.6|30413.6|8
1736764230000|2025-01-13 10:30:30|30467.2|30427.2|30470|30430|30470|30430|30460|30420|13
1736764240000|2025-01-13 10:30:40|30478.6|30438.6|30463.6|30423.6|30478.6|30438.6|30463.6|30423.6|11
1736764250000|2025-01-13 10:30:50|30460|30420|30460|30420|30460|30420|30460|30420|1
1736764260000|2025-01-13 10:31:00|30458.6|30418.6|30458.6|30418.6|30458.6|30418.6|30458.6|30418.6|0
1736764280000|2025-01-13 10:31:20|30460|30420|30458.6|30418.6|30460|30420|30458.6|30418.6|0
1736764330000|2025-01-13 10:32:10|30458.7|30418.7|30458.7|30418.7|30458.7|30418.7|30458.7|30418.7|0
1736764350000|2025-01-13 10:32:30|30463.7|30423.7|30463.7|30423.7|30463.7|30423.7|30463.7|30423.7|8
1736764380000|2025-01-13 10:33:00|30470.1|30430.1|30463.7|30423.7|30473.7|30433.7|30463.7|30423.7|11
1736764420000|2025-01-13 10:33:40|30465.1|30425.1|30465.1|30425.1|30465.1|30425.1|30465.1|30425.1|0
1736764440000|2025-01-13 10:34:00|30468.7|30428.7|30463.7|30423.7|30468.7|30428.7|30463.7|30423.7|3
1736764490000|2025-01-13 10:34:50|30468.7|30428.7|30468.7|30428.7|30468.7|30428.7|30468.7|30428.7|3
1736764500000|2025-01-13 10:35:00|30467.3|30427.3|30465.1|30425.1|30467.3|30427.3|30463.7|30423.7|7
1736764510000|2025-01-13 10:35:10|30470.1|30430.1|30468.7|30428.7|30470.1|30430.1|30468.7|30428.7|2
1736764540000|2025-01-13 10:35:40|30473.7|30433.7|30473.7|30433.7|30473.7|30433.7|30473.7|30433.7|5
1736764560000|2025-01-13 10:36:00|30477.3|30437.3|30477.3|30437.3|30477.3|30437.3|30477.3|30437.3|0
1736764580000|2025-01-13 10:36:20|30478.7|30438.7|30478.7|30438.7|30478.7|30438.7|30478.7|30438.7|0
1736764600000|2025-01-13 10:36:40|30477.3|30437.3|30478.7|30438.7|30478.7|30438.7|30477.3|30437.3|0
1736764620000|2025-01-13 10:37:00|30480.1|30440.1|30480.1|30440.1|30480.1|30440.1|30480.1|30440.1|0
1736764640000|2025-01-13 10:37:20|30488.7|30448.7|30497.3|30457.3|30497.3|30457.3|30488.7|30448.7|10
1736764650000|2025-01-13 10:37:30|30508.7|30468.7|30508.7|30468.7|30508.7|30468.7|30508.7|30468.7|18
1736764660000|2025-01-13 10:37:40|30498.7|30458.7|30498.7|30458.7|30498.7|30458.7|30498.7|30458.7|2
1736764670000|2025-01-13 10:37:50|||||||||1
1736764710000|2025-01-13 10:38:30|30497.3|30457.3|30507.3|30467.3|30507.3|30467.3|30497.3|30457.3|45
1736764720000|2025-01-13 10:38:40|30517.3|30477.3|30518.7|30478.7|30518.7|30478.7|30517.3|30477.3|35
1736764730000|2025-01-13 10:38:50|30517.3|30477.3|30518.7|30478.7|30518.7|30478.7|30517.3|30477.3|1
1736764740000|2025-01-13 10:39:00|30520.1|30480.1|30520.1|30480.1|30520.1|30480.1|30520.1|30480.1|0
1736764760000|2025-01-13 10:39:20|30527.3|30487.3|30528.7|30488.7|30528.7|30488.7|30527.3|30487.3|6
1736764770000|2025-01-13 10:39:30|30525.1|30485.1|30527.3|30487.3|30527.3|30487.3|30525.1|30485.1|23
1736764780000|2025-01-13 10:39:40|30523.7|30483.7|30513.7|30473.7|30523.7|30483.7|30513.7|30473.7|4
1736764800000|2025-01-13 10:40:00|30510.1|30470.1|30508.7|30468.7|30510.1|30470.1|30508.7|30468.7|0
1736764810000|2025-01-13 10:40:10|30510.1|30470.1|30508.7|30468.7|30510.1|30470.1|30508.7|30468.7|0
1736764820000|2025-01-13 10:40:20|30507.3|30467.3|30503.7|30463.7|30507.3|30467.3|30503.7|30463.7|3
1736764830000|2025-01-13 10:40:30|30500.1|30460.1|30497.3|30457.3|30500.1|30460.1|30497.3|30457.3|0
1736764840000|2025-01-13 10:40:40|30498.7|30458.7|30488.7|30448.7|30498.7|30458.7|30488.7|30448.7|4
1736764860000|2025-01-13 10:41:00|30490.1|30450.1|30490.1|30450.1|30490.1|30450.1|30490.1|30450.1|1
1736764870000|2025-01-13 10:41:10|30488.7|30448.7|30488.7|30448.7|30488.7|30448.7|30488.7|30448.7|0
1736764880000|2025-01-13 10:41:20|30490.1|30450.1|30488.7|30448.7|30490.1|30450.1|30488.7|30448.7|1
1736764910000|2025-01-13 10:41:50|30490.1|30450.1|30490.1|30450.1|30490.1|30450.1|30490.1|30450.1|0
1736764970000|2025-01-13 10:42:50|30498.7|30458.7|30498.7|30458.7|30498.7|30458.7|30498.7|30458.7|1
1736764990000|2025-01-13 10:43:10|30500.1|30460.1|30498.7|30458.7|30500.1|30460.1|30498.7|30458.7|4
1736765000000|2025-01-13 10:43:20|30497.3|30457.3|30497.3|30457.3|30497.3|30457.3|30497.3|30457.3|0
1736765010000|2025-01-13 10:43:30|30498.7|30458.7|30498.7|30458.7|30498.7|30458.7|30498.7|30458.7|0
1736765030000|2025-01-13 10:43:50|30500.1|30460.1|30498.7|30458.7|30500.1|30460.1|30498.7|30458.7|5
1736765060000|2025-01-13 10:44:20|30498.8|30458.8|30488.8|30448.8|30498.8|30458.8|30488.8|30448.8|3
1736765070000|2025-01-13 10:44:30|30490.1|30450.1|30490.1|30450.1|30490.1|30450.1|30490.1|30450.1|0
1736765080000|2025-01-13 10:44:40|30488.8|30448.8|30490.1|30450.1|30490.1|30450.1|30488.8|30448.8|0
1736765110000|2025-01-13 10:45:10|30490.2|30450.2|30490.2|30450.2|30490.2|30450.2|30490.2|30450.2|0
1736765130000|2025-01-13 10:45:30|30485.2|30445.2|30490.2|30450.2|30490.2|30450.2|30485.2|30445.2|11
1736765160000|2025-01-13 10:46:00|30485.2|30445.2|30503.8|30463.8|30503.8|30463.8|30485.2|30445.2|10
1736765170000|2025-01-13 10:46:10|30508.8|30468.8|30508.8|30468.8|30508.8|30468.8|30508.8|30468.8|0
1736765180000|2025-01-13 10:46:20|30517.4|30477.4|30507.4|30467.4|30518.8|30478.8|30503.8|30463.8|25
1736765190000|2025-01-13 10:46:30|30503.8|30463.8|30503.8|30463.8|30503.8|30463.8|30503.8|30463.8|4
1736765200000|2025-01-13 10:46:40|30508.8|30468.8|30508.8|30468.8|30508.8|30468.8|30508.8|30468.8|3
1736765210000|2025-01-13 10:46:50|30510.2|30470.2|30508.8|30468.8|30510.2|30470.2|30508.8|30468.8|0
1736765220000|2025-01-13 10:47:00|30513.8|30473.8|30528.8|30488.8|30528.8|30488.8|30513.8|30473.8|13
1736765230000|2025-01-13 10:47:10|30525.2|30485.2|30527.4|30487.4|30527.4|30487.4|30523.8|30483.8|6
1736765240000|2025-01-13 10:47:20|30533.8|30493.8|30528.8|30488.8|30533.8|30493.8|30528.8|30488.8|16
1736765250000|2025-01-13 10:47:30|30533.8|30493.8|30533.8|30493.8|30533.8|30493.8|30533.8|30493.8|0
1736765260000|2025-01-13 10:47:40|30528.8|30488.8|30528.8|30488.8|30532.4|30492.4|30528.8|30488.8|0
1736765270000|2025-01-13 10:47:50|30527.4|30487.4|30528.8|30488.8|30528.8|30488.8|30527.4|30487.4|4
1736765280000|2025-01-13 10:48:00|30532.4|30492.4|30532.4|30492.4|30532.4|30492.4|30532.4|30492.4|0
1736765290000|2025-01-13 10:48:10|30528.8|30488.8|30527.4|30487.4|30528.8|30488.8|30527.4|30487.4|0
1736765300000|2025-01-13 10:48:20|30528.8|30488.8|30528.8|30488.8|30528.8|30488.8|30528.8|30488.8|0
1736765310000|2025-01-13 10:48:30|30527.4|30487.4|30527.4|30487.4|30527.4|30487.4|30527.4|30487.4|0
1736765320000|2025-01-13 10:48:40|30528.8|30488.8|30528.8|30488.8|30538.8|30498.8|30528.8|30488.8|11
1736765350000|2025-01-13 10:49:10|30533.8|30493.8|30528.8|30488.8|30537.4|30497.4|30528.8|30488.8|3
1736765360000|2025-01-13 10:49:20|30530.2|30490.2|30530.2|30490.2|30530.2|30490.2|30530.2|30490.2|0
1736765370000|2025-01-13 10:49:30|30537.4|30497.4|30538.8|30498.8|30538.8|30498.8|30533.8|30493.8|3
1736765390000|2025-01-13 10:49:50|30540.2|30500.2|30540.2|30500.2|30540.2|30500.2|30540.2|30500.2|1
1736765400000|2025-01-13 10:50:00|30538.8|30498.8|30538.8|30498.8|30538.8|30498.8|30538.8|30498.8|0
1736765410000|2025-01-13 10:50:10|30537.4|30497.4|30530.2|30490.2|30537.4|30497.4|30530.2|30490.2|4
1736765430000|2025-01-13 10:50:30|30535.2|30495.2|30535.2|30495.2|30535.2|30495.2|30535.2|30495.2|4
1736765440000|2025-01-13 10:50:40|30531.6|30491.6|30533.8|30493.8|30533.8|30493.8|30531.6|30491.6|0
1736765450000|2025-01-13 10:50:50|30535.2|30495.2|30538.8|30498.8|30538.8|30498.8|30535.2|30495.2|0
1736765460000|2025-01-13 10:51:00|30540.2|30500.2|30540.2|30500.2|30540.2|30500.2|30540.2|30500.2|2
1736765470000|2025-01-13 10:51:10|30538.8|30498.8|30538.8|30498.8|30538.8|30498.8|30538.8|30498.8|0
1736765480000|2025-01-13 10:51:20|30540.2|30500.2|30540.2|30500.2|30540.2|30500.2|30540.2|30500.2|0
1736765500000|2025-01-13 10:51:40|30547.4|30507.4|30547.4|30507.4|30547.4|30507.4|30547.4|30507.4|2
1736765510000|2025-01-13 10:51:50|30548.8|30508.8|30548.8|30508.8|30548.8|30508.8|30548.8|30508.8|0
1736765520000|2025-01-13 10:52:00|30547.4|30507.4|30548.8|30508.8|30548.8|30508.8|30547.4|30507.4|1
1736765540000|2025-01-13 10:52:20|30540.2|30500.2|30540.2|30500.2|30540.2|30500.2|30540.2|30500.2|4
1736765550000|2025-01-13 10:52:30|30538.8|30498.8|30540.2|30500.2|30540.2|30500.2|30538.8|30498.8|3
1736765560000|2025-01-13 10:52:40|||||||||1
1736765590000|2025-01-13 10:53:10|||||||||5
1736765600000|2025-01-13 10:53:20|30538.8|30498.8|30538.8|30498.8|30538.8|30498.8|30538.8|30498.8|0
1736765610000|2025-01-13 10:53:30|30540.2|30500.2|30538.8|30498.8|30540.2|30500.2|30538.8|30498.8|1
1736765620000|2025-01-13 10:53:40|30540.2|30500.2|30530.2|30490.2|30540.2|30500.2|30530.2|30490.2|6
1736765650000|2025-01-13 10:54:10|||||||||1
1736765670000|2025-01-13 10:54:30|||||||||2
1736765680000|2025-01-13 10:54:40|30537.4|30497.4|30540.2|30500.2|30543.8|30503.8|30537.4|30497.4|6
1736765690000|2025-01-13 10:54:50|30537.4|30497.4|30530.2|30490.2|30538.8|30498.8|30528.8|30488.8|0
1736765710000|2025-01-13 10:55:10|30528.8|30488.8|30523.8|30483.8|30528.8|30488.8|30523.8|30483.8|0
1736765740000|2025-01-13 10:55:40|30528.8|30488.8|30538.8|30498.8|30538.8|30498.8|30528.8|30488.8|2
1736765790000|2025-01-13 10:56:30|30535.2|30495.2|30535.2|30495.2|30535.2|30495.2|30535.2|30495.2|0
1736765800000|2025-01-13 10:56:40|30533.9|30493.9|30538.9|30498.9|30538.9|30498.9|30533.9|30493.9|0
1736765840000|2025-01-13 10:57:20|30540.3|30500.3|30540.3|30500.3|30540.3|30500.3|30540.3|30500.3|0
1736765870000|2025-01-13 10:57:50|||||||||7
1736765910000|2025-01-13 10:58:30|30538.9|30498.9|30540.3|30500.3|30540.3|30500.3|30538.9|30498.9|4
1736765940000|2025-01-13 10:59:00|30538.9|30498.9|30538.9|30498.9|30540.3|30500.3|30538.9|30498.9|0
1736765950000|2025-01-13 10:59:10|30540.3|30500.3|30558.9|30518.9|30560.3|30520.3|30540.3|30500.3|19
1736765960000|2025-01-13 10:59:20|30557.5|30517.5|30557.5|30517.5|30557.5|30517.5|30557.5|30517.5|1
1736765970000|2025-01-13 10:59:30|30548.9|30508.9|30548.9|30508.9|30553.9|30513.9|30548.9|30508.9|4
1736765980000|2025-01-13 10:59:40|30550.3|30510.3|30550.3|30510.3|30550.3|30510.3|30550.3|30510.3|11
1736765990000|2025-01-13 10:59:50|30548.9|30508.9|30548.9|30508.9|30548.9|30508.9|30548.9|30508.9|14
1736766000000|2025-01-13 11:00:00|||||||||1
1736766010000|2025-01-13 11:00:10|30550.3|30510.3|30550.3|30510.3|30550.3|30510.3|30550.3|30510.3|0
1736766050000|2025-01-13 11:00:50|||||||||1
1736766060000|2025-01-13 11:01:00|||||||||1
1736766080000|2025-01-13 11:01:20|30520.3|30480.3|30513.9|30473.9|30520.3|30480.3|30513.9|30473.9|5
1736766090000|2025-01-13 11:01:30|30510.3|30470.3|30508.9|30468.9|30513.9|30473.9|30508.9|30468.9|1
1736766130000|2025-01-13 11:02:10|30510.3|30470.3|30508.9|30468.9|30510.3|30470.3|30508.9|30468.9|0
1736766140000|2025-01-13 11:02:20|30510.3|30470.3|30510.3|30470.3|30510.3|30470.3|30510.3|30470.3|0
1736766150000|2025-01-13 11:02:30|30508.9|30468.9|30513.9|30473.9|30513.9|30473.9|30508.9|30468.9|1
1736766160000|2025-01-13 11:02:40|30510.3|30470.3|30507.5|30467.5|30510.3|30470.3|30507.5|30467.5|0
1736766170000|2025-01-13 11:02:50|30508.9|30468.9|30508.9|30468.9|30508.9|30468.9|30508.9|30468.9|0
1736766180000|2025-01-13 11:03:00|30513.9|30473.9|30517.5|30477.5|30517.5|30477.5|30513.9|30473.9|0
1736766190000|2025-01-13 11:03:10|30507.5|30467.5|30508.9|30468.9|30508.9|30468.9|30507.5|30467.5|7
1736766200000|2025-01-13 11:03:20|30507.5|30467.5|30518.9|30478.9|30518.9|30478.9|30507.5|30467.5|1
1736766210000|2025-01-13 11:03:30|30515.3|30475.3|30508.9|30468.9|30515.3|30475.3|30503.9|30463.9|5
1736766230000|2025-01-13 11:03:50|30513.9|30473.9|30510.3|30470.3|30513.9|30473.9|30510.3|30470.3|0
1736766250000|2025-01-13 11:04:10|30508.9|30468.9|30508.9|30468.9|30508.9|30468.9|30508.9|30468.9|0
1736766280000|2025-01-13 11:04:40|||||||||42
1736766300000|2025-01-13 11:05:00|30503.9|30463.9|30503.9|30463.9|30503.9|30463.9|30503.9|30463.9|2
1736766310000|2025-01-13 11:05:10|30500.3|30460.3|30498.9|30458.9|30500.3|30460.3|30497.5|30457.5|0
1736766320000|2025-01-13 11:05:20|30500.3|30460.3|30507.5|30467.5|30510.3|30470.3|30500.3|30460.3|0
1736766330000|2025-01-13 11:05:30|30508.9|30468.9|30508.9|30468.9|30508.9|30468.9|30507.5|30467.5|0
1736766350000|2025-01-13 11:05:50|30510.3|30470.3|30510.3|30470.3|30510.3|30470.3|30510.3|30470.3|0
1736766370000|2025-01-13 11:06:10|30527.5|30487.5|30530.3|30490.3|30530.3|30490.3|30527.5|30487.5|46
1736766400000|2025-01-13 11:06:40|30528.9|30488.9|30528.9|30488.9|30528.9|30488.9|30528.9|30488.9|0
1736766410000|2025-01-13 11:06:50|30527.5|30487.5|30527.5|30487.5|30527.5|30487.5|30527.5|30487.5|0
1736766420000|2025-01-13 11:07:00|30528.9|30488.9|30528.9|30488.9|30528.9|30488.9|30527.5|30487.5|0
1736766430000|2025-01-13 11:07:10|||||||||1
1736766440000|2025-01-13 11:07:20|30527.5|30487.5|30527.5|30487.5|30527.5|30487.5|30527.5|30487.5|0
1736766450000|2025-01-13 11:07:30|30518.9|30478.9|30518.9|30478.9|30518.9|30478.9|30518.9|30478.9|12
1736766460000|2025-01-13 11:07:40|30520.3|30480.3|30517.5|30477.5|30523.9|30483.9|30517.5|30477.5|4
1736766470000|2025-01-13 11:07:50|||||||||7
1736766490000|2025-01-13 11:08:10|30517.6|30477.6|30517.6|30477.6|30517.6|30477.6|30517.6|30477.6|0
1736766500000|2025-01-13 11:08:20|30513.9|30473.9|30517.6|30477.6|30517.6|30477.6|30510.3|30470.3|0
1736766520000|2025-01-13 11:08:40|30513.9|30473.9|30517.6|30477.6|30517.6|30477.6|30513.9|30473.9|0
1736766530000|2025-01-13 11:08:50|30519|30479|30519|30479|30519|30479|30519|30479|0
1736766560000|2025-01-13 11:09:20|30522.6|30482.6|30529|30489|30529|30489|30522.6|30482.6|1
1736766570000|2025-01-13 11:09:30|30530.4|30490.4|30530.4|30490.4|30530.4|30490.4|30530.4|30490.4|0
1736766590000|2025-01-13 11:09:50|30537.6|30497.6|30537.6|30497.6|30537.6|30497.6|30537.6|30497.6|12
1736766600000|2025-01-13 11:10:00|30527.6|30487.6|30527.6|30487.6|30527.6|30487.6|30527.6|30487.6|11
1736766620000|2025-01-13 11:10:20|30529|30489|30529|30489|30529|30489|30529|30489|0
1736766630000|2025-01-13 11:10:30|30527.6|30487.6|30527.6|30487.6|30527.6|30487.6|30527.6|30487.6|0
1736766650000|2025-01-13 11:10:50|30529|30489|30529|30489|30529|30489|30529|30489|0
1736766680000|2025-01-13 11:11:20|30527.6|30487.6|30529|30489|30529|30489|30527.6|30487.6|0
1736766710000|2025-01-13 11:11:50|30527.6|30487.6|30527.6|30487.6|30529|30489|30527.6|30487.6|5
1736766720000|2025-01-13 11:12:00|30529|30489|30527.6|30487.6|30529|30489|30527.6|30487.6|0
1736766770000|2025-01-13 11:12:50|||||||||3
1736766800000|2025-01-13 11:13:20|30524|30484|30524|30484|30524|30484|30524|30484|1
1736766810000|2025-01-13 11:13:30|30520.4|30480.4|30520.4|30480.4|30520.4|30480.4|30520.4|30480.4|0
1736766840000|2025-01-13 11:14:00|30527.6|30487.6|30527.6|30487.6|30527.6|30487.6|30524|30484|2
1736766850000|2025-01-13 11:14:10|30529|30489|30529|30489|30529|30489|30529|30489|0
1736766860000|2025-01-13 11:14:20|30527.6|30487.6|30527.6|30487.6|30527.6|30487.6|30527.6|30487.6|0
1736766910000|2025-01-13 11:15:10|30529|30489|30529|30489|30529|30489|30529|30489|2
1736766920000|2025-01-13 11:15:20|30530.4|30490.4|30529|30489|30530.4|30490.4|30529|30489|0
1736766970000|2025-01-13 11:16:10|30527.6|30487.6|30527.6|30487.6|30527.6|30487.6|30527.6|30487.6|0
1736766990000|2025-01-13 11:16:30|30530.4|30490.4|30530.4|30490.4|30530.4|30490.4|30530.4|30490.4|0
1736767000000|2025-01-13 11:16:40|30529|30489|30530.4|30490.4|30530.4|30490.4|30529|30489|0
1736767010000|2025-01-13 11:16:50|30529|30489|30527.6|30487.6|30529|30489|30527.6|30487.6|0
1736767020000|2025-01-13 11:17:00|30529|30489|30534|30494|30534|30494|30529|30489|3
1736767060000|2025-01-13 11:17:40|30530.4|30490.4|30529|30489|30534|30494|30529|30489|1
1736767070000|2025-01-13 11:17:50|30532.6|30492.6|30534|30494|30534|30494|30532.6|30492.6|0
1736767080000|2025-01-13 11:18:00|30529|30489|30529|30489|30529|30489|30529|30489|0
1736767100000|2025-01-13 11:18:20|30537.6|30497.6|30537.6|30497.6|30537.6|30497.6|30537.6|30497.6|3
1736767130000|2025-01-13 11:18:50|30540.4|30500.4|30540.4|30500.4|30540.4|30500.4|30540.4|30500.4|0
1736767150000|2025-01-13 11:19:10|30547.6|30507.6|30547.6|30507.6|30547.6|30507.6|30547.6|30507.6|5
1736767160000|2025-01-13 11:19:20|30554|30514|30552.6|30512.6|30554|30514|30552.6|30512.6|11
1736767170000|2025-01-13 11:19:30|30549|30509|30549|30509|30549|30509|30549|30509|0
1736767200000|2025-01-13 11:20:00|30557.6|30517.6|30557.6|30517.6|30557.6|30517.6|30557.6|30517.6|54
1736767210000|2025-01-13 11:20:10|||||||||1
1736767230000|2025-01-13 11:20:30|30557.7|30517.7|30557.7|30517.7|30557.7|30517.7|30557.7|30517.7|0
1736767240000|2025-01-13 11:20:40|30556.3|30516.3|30547.7|30507.7|30557.7|30517.7|30547.7|30507.7|2
1736767280000|2025-01-13 11:21:20|30552.7|30512.7|30552.7|30512.7|30552.7|30512.7|30552.7|30512.7|1
1736767290000|2025-01-13 11:21:30|30547.7|30507.7|30556.3|30516.3|30556.3|30516.3|30547.7|30507.7|2
1736767340000|2025-01-13 11:22:20|30557.7|30517.7|30557.7|30517.7|30557.7|30517.7|30557.7|30517.7|0
1736767440000|2025-01-13 11:24:00|||||||||2
1736767470000|2025-01-13 11:24:30|30547.7|30507.7|30547.7|30507.7|30547.7|30507.7|30547.7|30507.7|7
1736767480000|2025-01-13 11:24:40|30557.7|30517.7|30557.7|30517.7|30557.7|30517.7|30557.7|30517.7|6
1736767530000|2025-01-13 11:25:30|30556.3|30516.3|30556.3|30516.3|30556.3|30516.3|30556.3|30516.3|0
1736767540000|2025-01-13 11:25:40|30557.7|30517.7|30547.7|30507.7|30557.7|30517.7|30547.7|30507.7|6
1736767560000|2025-01-13 11:26:00|30537.7|30497.7|30537.7|30497.7|30537.7|30497.7|30537.7|30497.7|7
1736767570000|2025-01-13 11:26:10|||||||||2
1736767610000|2025-01-13 11:26:50|||||||||1
1736767630000|2025-01-13 11:27:10|30536.3|30496.3|30531.3|30491.3|30536.3|30496.3|30531.3|30491.3|3
1736767640000|2025-01-13 11:27:20|30532.7|30492.7|30532.7|30492.7|30532.7|30492.7|30532.7|30492.7|0
1736767660000|2025-01-13 11:27:40|30534.1|30494.1|30534.1|30494.1|30534.1|30494.1|30534.1|30494.1|0
1736767670000|2025-01-13 11:27:50|30537.7|30497.7|30537.7|30497.7|30537.7|30497.7|30537.7|30497.7|0
1736767700000|2025-01-13 11:28:20|30544.9|30504.9|30544.1|30504.1|30547.7|30507.7|30544.1|30504.1|8
1736767710000|2025-01-13 11:28:30|30542.7|30502.7|30542.7|30502.7|30542.7|30502.7|30542.7|30502.7|0
1736767720000|2025-01-13 11:28:40|||||||||2
1736767730000|2025-01-13 11:28:50|30541.3|30501.3|30541.3|30501.3|30541.3|30501.3|30541.3|30501.3|0
1736767750000|2025-01-13 11:29:10|30537.7|30497.7|30539.1|30499.1|30539.1|30499.1|30532.7|30492.7|4
1736767760000|2025-01-13 11:29:20|30531.3|30491.3|30537.7|30497.7|30537.7|30497.7|30531.3|30491.3|4
1736767770000|2025-01-13 11:29:30|30534.1|30494.1|30537.7|30497.7|30537.7|30497.7|30532.7|30492.7|0
1736767800000|2025-01-13 11:30:00|30534.1|30494.1|30534.1|30494.1|30537.7|30497.7|30534.1|30494.1|2
1736767810000|2025-01-13 11:30:10|30530.5|30490.5|30537.7|30497.7|30537.7|30497.7|30530.5|30490.5|1
1736767820000|2025-01-13 11:30:20|30534.1|30494.1|30532.7|30492.7|30534.1|30494.1|30532.7|30492.7|0
1736767830000|2025-01-13 11:30:30|30529.1|30489.1|30512.7|30472.7|30529.1|30489.1|30507.7|30467.7|6
1736767840000|2025-01-13 11:30:40|30507.7|30467.7|30509.1|30469.1|30509.1|30469.1|30507.7|30467.7|5
1736767870000|2025-01-13 11:31:10|30512.7|30472.7|30517.7|30477.7|30517.7|30477.7|30512.7|30472.7|1
1736767880000|2025-01-13 11:31:20|30512.7|30472.7|30517.7|30477.7|30517.7|30477.7|30512.7|30472.7|0
1736767930000|2025-01-13 11:32:10|30516.3|30476.3|30516.3|30476.3|30516.3|30476.3|30516.3|30476.3|0
1736767950000|2025-01-13 11:32:30|30516.4|30476.4|30517.7|30477.7|30517.7|30477.7|30516.4|30476.4|2
1736767980000|2025-01-13 11:33:00|30517.8|30477.8|30516.4|30476.4|30517.8|30477.8|30516.4|30476.4|0
1736767990000|2025-01-13 11:33:10|30517.8|30477.8|30517.8|30477.8|30517.8|30477.8|30517.8|30477.8|0
1736768000000|2025-01-13 11:33:20|30516.4|30476.4|30516.4|30476.4|30517.8|30477.8|30516.4|30476.4|0
1736768010000|2025-01-13 11:33:30|30512.8|30472.8|30512.8|30472.8|30512.8|30472.8|30512.8|30472.8|3
1736768040000|2025-01-13 11:34:00|30511.4|30471.4|30511.4|30471.4|30511.4|30471.4|30511.4|30471.4|0
1736768060000|2025-01-13 11:34:20|30512.8|30472.8|30512.8|30472.8|30512.8|30472.8|30512.8|30472.8|0
1736768070000|2025-01-13 11:34:30|30509.2|30469.2|30512.8|30472.8|30512.8|30472.8|30509.2|30469.2|2
1736768090000|2025-01-13 11:34:50|30509.2|30469.2|30509.2|30469.2|30509.2|30469.2|30507.8|30467.8|1
1736768100000|2025-01-13 11:35:00|30507.8|30467.8|30507.8|30467.8|30507.8|30467.8|30507.8|30467.8|0
1736768130000|2025-01-13 11:35:30|||||||||3
1736768140000|2025-01-13 11:35:40|30516.4|30476.4|30516.4|30476.4|30516.4|30476.4|30516.4|30476.4|1
1736768150000|2025-01-13 11:35:50|30517.8|30477.8|30512.8|30472.8|30517.8|30477.8|30512.8|30472.8|1
1736768160000|2025-01-13 11:36:00|30517.8|30477.8|30517.8|30477.8|30517.8|30477.8|30517.8|30477.8|0
1736768180000|2025-01-13 11:36:20|30516.4|30476.4|30516.4|30476.4|30516.4|30476.4|30516.4|30476.4|0
1736768190000|2025-01-13 11:36:30|30512.8|30472.8|30514.2|30474.2|30514.2|30474.2|30512.8|30472.8|1
1736768200000|2025-01-13 11:36:40|30512.8|30472.8|30512.8|30472.8|30512.8|30472.8|30512.8|30472.8|4
1736768210000|2025-01-13 11:36:50|30514.2|30474.2|30517.8|30477.8|30517.8|30477.8|30514.2|30474.2|0
1736768220000|2025-01-13 11:37:00|30516.4|30476.4|30516.4|30476.4|30516.4|30476.4|30516.4|30476.4|0
1736768240000|2025-01-13 11:37:20|30515|30475|30516.4|30476.4|30516.4|30476.4|30515|30475|0
1736768290000|2025-01-13 11:38:10|30517.8|30477.8|30517.8|30477.8|30517.8|30477.8|30516.4|30476.4|0
1736768300000|2025-01-13 11:38:20|30507.8|30467.8|30512.8|30472.8|30516.4|30476.4|30507.8|30467.8|4
1736768310000|2025-01-13 11:38:30|30507.8|30467.8|30507.8|30467.8|30507.8|30467.8|30507.8|30467.8|1
1736768340000|2025-01-13 11:39:00|30506.4|30466.4|30507.8|30467.8|30507.8|30467.8|30497.8|30457.8|3
1736768370000|2025-01-13 11:39:30|30511.4|30471.4|30516.4|30476.4|30516.4|30476.4|30511.4|30471.4|1
1736768400000|2025-01-13 11:40:00|30512.8|30472.8|30507.8|30467.8|30512.8|30472.8|30507.8|30467.8|0
1736768410000|2025-01-13 11:40:10|30511.4|30471.4|30511.4|30471.4|30511.4|30471.4|30511.4|30471.4|0
1736768420000|2025-01-13 11:40:20|30507.8|30467.8|30507.8|30467.8|30507.8|30467.8|30507.8|30467.8|0
1736768440000|2025-01-13 11:40:40|30511.4|30471.4|30511.4|30471.4|30511.4|30471.4|30511.4|30471.4|0
1736768450000|2025-01-13 11:40:50|30516.4|30476.4|30516.4|30476.4|30516.4|30476.4|30516.4|30476.4|0
1736768460000|2025-01-13 11:41:00|30517.8|30477.8|30517.8|30477.8|30517.8|30477.8|30517.8|30477.8|0
1736768510000|2025-01-13 11:41:50|30521.4|30481.4|30521.4|30481.4|30521.4|30481.4|30521.4|30481.4|3
1736768570000|2025-01-13 11:42:50|30517.8|30477.8|30527.8|30487.8|30527.8|30487.8|30517.8|30477.8|1
1736768580000|2025-01-13 11:43:00|30517.8|30477.8|30517.8|30477.8|30517.8|30477.8|30517.8|30477.8|1
1736768590000|2025-01-13 11:43:10|30527.8|30487.8|30526.4|30486.4|30527.8|30487.8|30526.4|30486.4|1
1736768600000|2025-01-13 11:43:20|30522.8|30482.8|30522.8|30482.8|30522.8|30482.8|30522.8|30482.8|0
1736768620000|2025-01-13 11:43:40|30526.4|30486.4|30526.4|30486.4|30526.4|30486.4|30526.4|30486.4|0
1736768640000|2025-01-13 11:44:00|30527.8|30487.8|30527.8|30487.8|30527.8|30487.8|30527.8|30487.8|0
1736768650000|2025-01-13 11:44:10|30526.4|30486.4|30526.4|30486.4|30526.4|30486.4|30526.4|30486.4|0
1736768670000|2025-01-13 11:44:30|30527.8|30487.8|30527.8|30487.8|30527.8|30487.8|30527.8|30487.8|0
1736768700000|2025-01-13 11:45:00|30527.9|30487.9|30527.9|30487.9|30527.9|30487.9|30527.9|30487.9|0
1736768710000|2025-01-13 11:45:10|30531.5|30491.5|30531.5|30491.5|30531.5|30491.5|30531.5|30491.5|2
1736768730000|2025-01-13 11:45:30|||||||||1
1736768750000|2025-01-13 11:45:50|30527.9|30487.9|30527.9|30487.9|30527.9|30487.9|30527.9|30487.9|0
1736768790000|2025-01-13 11:46:30|30531.5|30491.5|30531.5|30491.5|30531.5|30491.5|30531.5|30491.5|1
1736768810000|2025-01-13 11:46:50|30536.5|30496.5|30536.5|30496.5|30536.5|30496.5|30536.5|30496.5|0
1736768830000|2025-01-13 11:47:10|30537.9|30497.9|30537.9|30497.9|30537.9|30497.9|30537.9|30497.9|0
1736768840000|2025-01-13 11:47:20|30536.5|30496.5|30536.5|30496.5|30536.5|30496.5|30536.5|30496.5|0
1736768860000|2025-01-13 11:47:40|30537.9|30497.9|30537.9|30497.9|30537.9|30497.9|30537.9|30497.9|1
1736768880000|2025-01-13 11:48:00|30541.5|30501.5|30545.1|30505.1|30546.5|30506.5|30541.5|30501.5|1
1736768890000|2025-01-13 11:48:10|30546.5|30506.5|30536.5|30496.5|30546.5|30506.5|30536.5|30496.5|1
1736768900000|2025-01-13 11:48:20|30537.9|30497.9|30536.5|30496.5|30537.9|30497.9|30535.1|30495.1|0
1736768910000|2025-01-13 11:48:30|30531.5|30491.5|30536.5|30496.5|30536.5|30496.5|30531.5|30491.5|0
1736768920000|2025-01-13 11:48:40|30531.5|30491.5|30531.5|30491.5|30531.5|30491.5|30531.5|30491.5|1
1736768970000|2025-01-13 11:49:30|30527.9|30487.9|30527.9|30487.9|30527.9|30487.9|30527.9|30487.9|0
1736769030000|2025-01-13 11:50:30|||||||||1
1736769040000|2025-01-13 11:50:40|30531.5|30491.5|30527.9|30487.9|30531.5|30491.5|30527.9|30487.9|0
1736769060000|2025-01-13 11:51:00|30526.5|30486.5|30526.5|30486.5|30526.5|30486.5|30526.5|30486.5|0
1736769070000|2025-01-13 11:51:10|30527.9|30487.9|30526.5|30486.5|30527.9|30487.9|30526.5|30486.5|0
1736769090000|2025-01-13 11:51:30|30527.9|30487.9|30535.1|30495.1|30535.1|30495.1|30527.9|30487.9|2
1736769110000|2025-01-13 11:51:50|30536.5|30496.5|30535.1|30495.1|30536.5|30496.5|30535.1|30495.1|0
1736769130000|2025-01-13 11:52:10|30536.5|30496.5|30536.5|30496.5|30536.5|30496.5|30536.5|30496.5|0
1736769140000|2025-01-13 11:52:20|30535.1|30495.1|30535.1|30495.1|30535.1|30495.1|30535.1|30495.1|0
1736769150000|2025-01-13 11:52:30|30536.5|30496.5|30535.1|30495.1|30536.5|30496.5|30535.1|30495.1|0
1736769160000|2025-01-13 11:52:40|30536.5|30496.5|30537.9|30497.9|30537.9|30497.9|30536.5|30496.5|0
1736769210000|2025-01-13 11:53:30|30536.5|30496.5|30536.5|30496.5|30536.5|30496.5|30536.5|30496.5|0
1736769220000|2025-01-13 11:53:40|30531.5|30491.5|30531.5|30491.5|30531.5|30491.5|30531.5|30491.5|1
1736769240000|2025-01-13 11:54:00|30532.9|30492.9|30532.9|30492.9|30532.9|30492.9|30532.9|30492.9|0
1736769250000|2025-01-13 11:54:10|30536.5|30496.5|30536.5|30496.5|30536.5|30496.5|30536.5|30496.5|0
1736769270000|2025-01-13 11:54:30|30546.5|30506.5|30546.5|30506.5|30546.5|30506.5|30541.5|30501.5|1
1736769280000|2025-01-13 11:54:40|30541.5|30501.5|30545.1|30505.1|30546.5|30506.5|30541.5|30501.5|0
1736769300000|2025-01-13 11:55:00|30546.5|30506.5|30537.9|30497.9|30546.5|30506.5|30537.9|30497.9|0
1736769310000|2025-01-13 11:55:10|30536.5|30496.5|30536.5|30496.5|30536.5|30496.5|30536.5|30496.5|0
1736769320000|2025-01-13 11:55:20|30537.9|30497.9|30537.9|30497.9|30537.9|30497.9|30537.9|30497.9|0
1736769340000|2025-01-13 11:55:40|30536.5|30496.5|30536.5|30496.5|30536.5|30496.5|30536.5|30496.5|0
1736769370000|2025-01-13 11:56:10|||||||||4
1736769400000|2025-01-13 11:56:40|30535.1|30495.1|30526.5|30486.5|30535.1|30495.1|30525.1|30485.1|5
1736769410000|2025-01-13 11:56:50|||||||||1
1736769420000|2025-01-13 11:57:00|30525.2|30485.2|30525.2|30485.2|30525.2|30485.2|30525.2|30485.2|0
1736769430000|2025-01-13 11:57:10|30526.5|30486.5|30526.6|30486.6|30526.6|30486.6|30526.5|30486.5|0
1736769450000|2025-01-13 11:57:30|30528|30488|30528|30488|30528|30488|30528|30488|0
1736769460000|2025-01-13 11:57:40|30536.6|30496.6|30546.6|30506.6|30546.6|30506.6|30536.6|30496.6|11
1736769470000|2025-01-13 11:57:50|30548|30508|30548|30508|30548|30508|30546.6|30506.6|0
1736769480000|2025-01-13 11:58:00|30546.6|30506.6|30546.6|30506.6|30546.6|30506.6|30546.6|30506.6|1
1736769500000|2025-01-13 11:58:20|30556.6|30516.6|30556.6|30516.6|30556.6|30516.6|30556.6|30516.6|1
1736769510000|2025-01-13 11:58:30|||||||||5
1736769520000|2025-01-13 11:58:40|30555.2|30515.2|30558|30518|30558|30518|30555.2|30515.2|0
1736769530000|2025-01-13 11:58:50|30556.6|30516.6|30558|30518|30558|30518|30556.6|30516.6|0
1736769560000|2025-01-13 11:59:20|30548|30508|30553|30513|30553|30513|30548|30508|4
1736769570000|2025-01-13 11:59:30|30554.4|30514.4|30558|30518|30558|30518|30554.4|30514.4|5
1736769590000|2025-01-13 11:59:50|30568|30528|30568|30528|30571.6|30531.6|30568|30528|13
1736769600000|2025-01-13 12:00:00|30571.6|30531.6|30558|30518|30571.6|30531.6|30558|30518|3
1736769610000|2025-01-13 12:00:10|30561.6|30521.6|30568|30528|30568|30528|30561.6|30521.6|22
1736769630000|2025-01-13 12:00:30|30566.6|30526.6|30548|30508|30566.6|30526.6|30548|30508|11
1736769640000|2025-01-13 12:00:40|30546.6|30506.6|30553|30513|30553|30513|30546.6|30506.6|2
1736769650000|2025-01-13 12:00:50|30548|30508|30558|30518|30558|30518|30548|30508|0
1736769660000|2025-01-13 12:01:00|||||||||9
1736769670000|2025-01-13 12:01:10|30556.6|30516.6|30558|30518|30558|30518|30556.6|30516.6|0
1736769740000|2025-01-13 12:02:20|||||||||1
1736769830000|2025-01-13 12:03:50|30566.6|30526.6|30563|30523|30566.6|30526.6|30561.6|30521.6|14
1736769840000|2025-01-13 12:04:00|30554.4|30514.4|30551.6|30511.6|30575.2|30535.2|30551.6|30511.6|12
1736769850000|2025-01-13 12:04:10|30553|30513|30558|30518|30558|30518|30553|30513|0
1736769860000|2025-01-13 12:04:20|30553|30513|30556.6|30516.6|30556.6|30516.6|30553|30513|0
1736769870000|2025-01-13 12:04:30|30558|30518|30558|30518|30558|30518|30558|30518|2
1736769880000|2025-01-13 12:04:40|30566.6|30526.6|30558|30518|30566.6|30526.6|30558|30518|23
1736769890000|2025-01-13 12:04:50|30565.2|30525.2|30558|30518|30566.6|30526.6|30556.6|30516.6|11
1736769900000|2025-01-13 12:05:00|30556.6|30516.6|30553|30513|30556.6|30516.6|30548|30508|11
1736769920000|2025-01-13 12:05:20|30556.6|30516.6|30553|30513|30556.6|30516.6|30551.6|30511.6|2
1736769950000|2025-01-13 12:05:50|30556.6|30516.6|30558|30518|30558|30518|30556.6|30516.6|0
1736769970000|2025-01-13 12:06:10|30555.2|30515.2|30541.6|30501.6|30555.2|30515.2|30541.6|30501.6|13
1736769990000|2025-01-13 12:06:30|30531.6|30491.6|30519.4|30479.4|30531.6|30491.6|30519.4|30479.4|5
1736770000000|2025-01-13 12:06:40|30523|30483|30523|30483|30528|30488|30523|30483|6
1736770020000|2025-01-13 12:07:00|30521.6|30481.6|30521.6|30481.6|30521.6|30481.6|30521.6|30481.6|0
1736770030000|2025-01-13 12:07:10|30518|30478|30516.6|30476.6|30518|30478|30516.6|30476.6|2
1736770040000|2025-01-13 12:07:20|30518|30478|30516.6|30476.6|30518|30478|30516.6|30476.6|0
1736770060000|2025-01-13 12:07:40|30508|30468|30508|30468|30508|30468|30498|30458|22
1736770080000|2025-01-13 12:08:00|30516.6|30476.6|30516.6|30476.6|30516.6|30476.6|30516.6|30476.6|3
1736770090000|2025-01-13 12:08:10|30518|30478|30518|30478|30518|30478|30518|30478|1
1736770140000|2025-01-13 12:09:00|30508|30468|30508|30468|30508|30468|30508|30468|5
1736770170000|2025-01-13 12:09:30|30509.4|30469.4|30509.4|30469.4|30509.4|30469.4|30509.4|30469.4|6
1736770190000|2025-01-13 12:09:50|30509.5|30469.5|30504.5|30464.5|30518.1|30478.1|30499.5|30459.5|30
1736770200000|2025-01-13 12:10:00|30503.1|30463.1|30499.5|30459.5|30503.1|30463.1|30498.1|30458.1|16
1736770210000|2025-01-13 12:10:10|30508.1|30468.1|30508.1|30468.1|30508.1|30468.1|30508.1|30468.1|5
1736770220000|2025-01-13 12:10:20|30503.1|30463.1|30503.1|30463.1|30503.1|30463.1|30503.1|30463.1|8
1736770240000|2025-01-13 12:10:40|30499.5|30459.5|30499.5|30459.5|30499.5|30459.5|30499.5|30459.5|0
1736770250000|2025-01-13 12:10:50|30498.1|30458.1|30508.1|30468.1|30508.1|30468.1|30498.1|30458.1|4
1736770270000|2025-01-13 12:11:10|30504.5|30464.5|30504.5|30464.5|30504.5|30464.5|30504.5|30464.5|15
1736770280000|2025-01-13 12:11:20|30503.1|30463.1|30503.1|30463.1|30503.1|30463.1|30503.1|30463.1|0
1736770300000|2025-01-13 12:11:40|30504.5|30464.5|30508.1|30468.1|30508.1|30468.1|30504.5|30464.5|1
1736770320000|2025-01-13 12:12:00|30506.7|30466.7|30506.7|30466.7|30506.7|30466.7|30506.7|30466.7|0
1736770330000|2025-01-13 12:12:10|30508.1|30468.1|30508.1|30468.1|30508.1|30468.1|30508.1|30468.1|0
1736770340000|2025-01-13 12:12:20|30518.1|30478.1|30516.7|30476.7|30518.1|30478.1|30513.1|30473.1|1
1736770360000|2025-01-13 12:12:40|30509.5|30469.5|30513.1|30473.1|30513.1|30473.1|30508.1|30468.1|3
1736770370000|2025-01-13 12:12:50|30518.1|30478.1|30518.1|30478.1|30518.1|30478.1|30518.1|30478.1|0
1736770380000|2025-01-13 12:13:00|30523.1|30483.1|30523.1|30483.1|30523.1|30483.1|30523.1|30483.1|1
1736770400000|2025-01-13 12:13:20|30528.1|30488.1|30526.7|30486.7|30528.1|30488.1|30526.7|30486.7|12
1736770410000|2025-01-13 12:13:30|30525.3|30485.3|30516.7|30476.7|30526.7|30486.7|30516.7|30476.7|1
1736770420000|2025-01-13 12:13:40|30518.1|30478.1|30518.1|30478.1|30518.1|30478.1|30518.1|30478.1|0
1736770470000|2025-01-13 12:14:30|30521.7|30481.7|30526.7|30486.7|30526.7|30486.7|30521.7|30481.7|2
1736770480000|2025-01-13 12:14:40|30528.1|30488.1|30528.1|30488.1|30528.1|30488.1|30528.1|30488.1|0
1736770490000|2025-01-13 12:14:50|||||||||5
1736770500000|2025-01-13 12:15:00|30531.7|30491.7|30528.1|30488.1|30531.7|30491.7|30528.1|30488.1|3
1736770510000|2025-01-13 12:15:10|30526.7|30486.7|30526.7|30486.7|30526.7|30486.7|30526.7|30486.7|0
1736770520000|2025-01-13 12:15:20|30521.7|30481.7|30521.7|30481.7|30521.7|30481.7|30521.7|30481.7|6
1736770530000|2025-01-13 12:15:30|30526.7|30486.7|30526.7|30486.7|30526.7|30486.7|30526.7|30486.7|0
1736770540000|2025-01-13 12:15:40|30525.3|30485.3|30518.1|30478.1|30525.3|30485.3|30518.1|30478.1|1
1736770550000|2025-01-13 12:15:50|||||||||1
1736770570000|2025-01-13 12:16:10|||||||||1
1736770580000|2025-01-13 12:16:20|||||||||2
1736770610000|2025-01-13 12:16:50|||||||||1
1736770620000|2025-01-13 12:17:00|||||||||1
1736770680000|2025-01-13 12:18:00|30519.5|30479.5|30526.7|30486.7|30526.7|30486.7|30519.5|30479.5|7
1736770690000|2025-01-13 12:18:10|30525.3|30485.3|30525.3|30485.3|30525.3|30485.3|30525.3|30485.3|0
1736770700000|2025-01-13 12:18:20|30526.7|30486.7|30521.7|30481.7|30526.7|30486.7|30518.1|30478.1|4
1736770710000|2025-01-13 12:18:30|30523.1|30483.1|30523.1|30483.1|30523.1|30483.1|30523.1|30483.1|0
1736770720000|2025-01-13 12:18:40|30521.7|30481.7|30523.1|30483.1|30523.1|30483.1|30521.7|30481.7|0
1736770730000|2025-01-13 12:18:50|30521.7|30481.7|30521.7|30481.7|30521.7|30481.7|30521.7|30481.7|0
1736770740000|2025-01-13 12:19:00|30526.7|30486.7|30521.7|30481.7|30526.7|30486.7|30521.7|30481.7|0
1736770750000|2025-01-13 12:19:10|30523.1|30483.1|30526.7|30486.7|30526.7|30486.7|30523.1|30483.1|0
1736770770000|2025-01-13 12:19:30|30528.1|30488.1|30528.1|30488.1|30528.1|30488.1|30528.1|30488.1|0
1736770780000|2025-01-13 12:19:40|30526.7|30486.7|30528.1|30488.1|30528.1|30488.1|30526.7|30486.7|0
1736770790000|2025-01-13 12:19:50|||||||||1
1736770800000|2025-01-13 12:20:00|30526.7|30486.7|30528.1|30488.1|30528.1|30488.1|30526.7|30486.7|0
1736770810000|2025-01-13 12:20:10|30526.7|30486.7|30526.7|30486.7|30526.7|30486.7|30526.7|30486.7|7
1736770820000|2025-01-13 12:20:20|30528.1|30488.1|30526.7|30486.7|30528.1|30488.1|30526.7|30486.7|1
1736770830000|2025-01-13 12:20:30|30528.1|30488.1|30528.1|30488.1|30528.1|30488.1|30528.1|30488.1|0
1736770840000|2025-01-13 12:20:40|30523.1|30483.1|30528.1|30488.1|30528.1|30488.1|30523.1|30483.1|3
1736770850000|2025-01-13 12:20:50|30523.1|30483.1|30523.1|30483.1|30523.1|30483.1|30523.1|30483.1|0
1736770860000|2025-01-13 12:21:00|30526.7|30486.7|30528.1|30488.1|30528.1|30488.1|30526.7|30486.7|0
1736770880000|2025-01-13 12:21:20|30508.1|30468.1|30513.1|30473.1|30513.1|30473.1|30508.1|30468.1|2
1736770890000|2025-01-13 12:21:30|30509.5|30469.5|30498.1|30458.1|30509.5|30469.5|30498.1|30458.1|4
1736770920000|2025-01-13 12:22:00|30498.2|30458.2|30498.2|30458.2|30498.2|30458.2|30498.2|30458.2|0
1736770970000|2025-01-13 12:22:50|30508.2|30468.2|30506.8|30466.8|30508.2|30468.2|30506.8|30466.8|10
1736770980000|2025-01-13 12:23:00|30508.2|30468.2|30523.2|30483.2|30523.2|30483.2|30508.2|30468.2|4
1736771000000|2025-01-13 12:23:20|30518.2|30478.2|30508.2|30468.2|30518.2|30478.2|30508.2|30468.2|1
1736771020000|2025-01-13 12:23:40|30511.8|30471.8|30513.2|30473.2|30513.2|30473.2|30511.8|30471.8|0
1736771030000|2025-01-13 12:23:50|30508.2|30468.2|30508.2|30468.2|30508.2|30468.2|30508.2|30468.2|0
1736771040000|2025-01-13 12:24:00|30513.2|30473.2|30509.6|30469.6|30513.2|30473.2|30509.6|30469.6|4
1736771050000|2025-01-13 12:24:10|30508.2|30468.2|30508.2|30468.2|30508.2|30468.2|30508.2|30468.2|0
1736771070000|2025-01-13 12:24:30|30509.6|30469.6|30516.8|30476.8|30516.8|30476.8|30509.6|30469.6|1
1736771080000|2025-01-13 12:24:40|30514.6|30474.6|30513.2|30473.2|30514.6|30474.6|30513.2|30473.2|0
1736771090000|2025-01-13 12:24:50|30509.6|30469.6|30503.2|30463.2|30509.6|30469.6|30499.6|30459.6|2
1736771100000|2025-01-13 12:25:00|30506.8|30466.8|30498.2|30458.2|30506.8|30466.8|30498.2|30458.2|0
1736771110000|2025-01-13 12:25:10|30501.8|30461.8|30506.8|30466.8|30506.8|30466.8|30501.8|30461.8|22
1736771130000|2025-01-13 12:25:30|30508.2|30468.2|30511.8|30471.8|30511.8|30471.8|30508.2|30468.2|4
1736771140000|2025-01-13 12:25:40|30515.4|30475.4|30521.8|30481.8|30526.8|30486.8|30515.4|30475.4|6
1736771150000|2025-01-13 12:25:50|30518.2|30478.2|30518.2|30478.2|30518.2|30478.2|30518.2|30478.2|0
1736771160000|2025-01-13 12:26:00|30521.8|30481.8|30526.8|30486.8|30526.8|30486.8|30521.8|30481.8|0
1736771170000|2025-01-13 12:26:10|30525.4|30485.4|30538.2|30498.2|30538.2|30498.2|30525.4|30485.4|1
1736771180000|2025-01-13 12:26:20|30536.8|30496.8|30536.8|30496.8|30538.2|30498.2|30531.8|30491.8|6
1736771190000|2025-01-13 12:26:30|30535.4|30495.4|30531.8|30491.8|30535.4|30495.4|30531.8|30491.8|0
1736771200000|2025-01-13 12:26:40|30528.2|30488.2|30518.2|30478.2|30528.2|30488.2|30518.2|30478.2|2
1736771210000|2025-01-13 12:26:50|30526.8|30486.8|30526.8|30486.8|30526.8|30486.8|30526.8|30486.8|2
1736771220000|2025-01-13 12:27:00|30533.2|30493.2|30533.2|30493.2|30533.2|30493.2|30533.2|30493.2|0
1736771230000|2025-01-13 12:27:10|30531.8|30491.8|30533.2|30493.2|30533.2|30493.2|30531.8|30491.8|0
1736771240000|2025-01-13 12:27:20|30531.8|30491.8|30533.2|30493.2|30533.2|30493.2|30531.8|30491.8|2
1736771250000|2025-01-13 12:27:30|30536.8|30496.8|30538.2|30498.2|30538.2|30498.2|30536.8|30496.8|0
1736771260000|2025-01-13 12:27:40|30536.8|30496.8|30536.8|30496.8|30536.8|30496.8|30536.8|30496.8|0
1736771270000|2025-01-13 12:27:50|30538.2|30498.2|30538.2|30498.2|30538.2|30498.2|30538.2|30498.2|0
1736771280000|2025-01-13 12:28:00|30536.8|30496.8|30536.8|30496.8|30536.8|30496.8|30536.8|30496.8|1
1736771290000|2025-01-13 12:28:10|30528.2|30488.2|30528.2|30488.2|30528.2|30488.2|30528.2|30488.2|4
1736771310000|2025-01-13 12:28:30|||||||||4
1736771340000|2025-01-13 12:29:00|30526.8|30486.8|30526.8|30486.8|30526.8|30486.8|30526.8|30486.8|0
1736771350000|2025-01-13 12:29:10|30531.8|30491.8|30526.8|30486.8|30531.8|30491.8|30526.8|30486.8|1
1736771360000|2025-01-13 12:29:20|30523.2|30483.2|30518.2|30478.2|30523.2|30483.2|30518.2|30478.2|1
1736771370000|2025-01-13 12:29:30|30515.4|30475.4|30516.8|30476.8|30516.8|30476.8|30515.4|30475.4|0
1736771380000|2025-01-13 12:29:40|30518.2|30478.2|30521.8|30481.8|30521.8|30481.8|30518.2|30478.2|4
1736771400000|2025-01-13 12:30:00|30525.4|30485.4|30526.8|30486.8|30526.8|30486.8|30521.8|30481.8|0
1736771410000|2025-01-13 12:30:10|30531.8|30491.8|30535.4|30495.4|30535.4|30495.4|30531.8|30491.8|2
1736771420000|2025-01-13 12:30:20|30534|30494|30521.8|30481.8|30534|30494|30521.8|30481.8|5
1736771450000|2025-01-13 12:30:50|30525.4|30485.4|30525.4|30485.4|30525.4|30485.4|30525.4|30485.4|0
1736771460000|2025-01-13 12:31:00|30521.8|30481.8|30516.8|30476.8|30521.8|30481.8|30516.8|30476.8|0
1736771480000|2025-01-13 12:31:20|30515.4|30475.4|30515.4|30475.4|30515.4|30475.4|30515.4|30475.4|0
1736771490000|2025-01-13 12:31:30|30508.2|30468.2|30508.2|30468.2|30508.2|30468.2|30508.2|30468.2|2
1736771500000|2025-01-13 12:31:40|30506.8|30466.8|30506.8|30466.8|30506.8|30466.8|30506.8|30466.8|0
1736771510000|2025-01-13 12:31:50|30505.4|30465.4|30506.8|30466.8|30506.8|30466.8|30505.4|30465.4|0
1736771530000|2025-01-13 12:32:10|30508.2|30468.2|30506.8|30466.8|30508.2|30468.2|30506.8|30466.8|0
1736771550000|2025-01-13 12:32:30|30508.2|30468.2|30515.4|30475.4|30516.8|30476.8|30508.2|30468.2|5
1736771570000|2025-01-13 12:32:50|30516.8|30476.8|30515.4|30475.4|30516.8|30476.8|30515.4|30475.4|0
1736771580000|2025-01-13 12:33:00|30516.8|30476.8|30511.8|30471.8|30516.8|30476.8|30511.8|30471.8|2
1736771590000|2025-01-13 12:33:10|30513.2|30473.2|30513.2|30473.2|30513.2|30473.2|30513.2|30473.2|0
1736771600000|2025-01-13 12:33:20|30511.8|30471.8|30516.8|30476.8|30516.8|30476.8|30511.8|30471.8|0
1736771610000|2025-01-13 12:33:30|30515.4|30475.4|30518.2|30478.2|30518.2|30478.2|30515.4|30475.4|0
1736771620000|2025-01-13 12:33:40|30516.8|30476.8|30521.8|30481.8|30521.8|30481.8|30516.8|30476.8|3
1736771630000|2025-01-13 12:33:50|30520.4|30480.4|30520.4|30480.4|30520.4|30480.4|30516.8|30476.8|1
1736771640000|2025-01-13 12:34:00|30516.8|30476.8|30520.4|30480.4|30521.8|30481.8|30516.8|30476.8|0
1736771650000|2025-01-13 12:34:10|30521.8|30481.8|30521.8|30481.8|30523.2|30483.2|30521.8|30481.8|1
1736771660000|2025-01-13 12:34:20|30525.4|30485.4|30525.4|30485.4|30525.4|30485.4|30525.4|30485.4|0
1736771670000|2025-01-13 12:34:30|30525.5|30485.5|30525.5|30485.5|30525.5|30485.5|30525.5|30485.5|0
1736771700000|2025-01-13 12:35:00|||||||||1
1736771710000|2025-01-13 12:35:10|30521.9|30481.9|30521.9|30481.9|30521.9|30481.9|30521.9|30481.9|2
1736771760000|2025-01-13 12:36:00|30520.5|30480.5|30516.9|30476.9|30520.5|30480.5|30516.9|30476.9|5
1736771770000|2025-01-13 12:36:10|30515.5|30475.5|30515.5|30475.5|30516.9|30476.9|30515.5|30475.5|0
1736771780000|2025-01-13 12:36:20|30511.9|30471.9|30511.9|30471.9|30511.9|30471.9|30511.9|30471.9|2
1736771790000|2025-01-13 12:36:30|30515.5|30475.5|30515.5|30475.5|30515.5|30475.5|30515.5|30475.5|0
1736771800000|2025-01-13 12:36:40|30516.9|30476.9|30516.9|30476.9|30516.9|30476.9|30516.9|30476.9|0
1736771810000|2025-01-13 12:36:50|30515.5|30475.5|30516.9|30476.9|30516.9|30476.9|30515.5|30475.5|0
1736771820000|2025-01-13 12:37:00|30515.5|30475.5|30516.9|30476.9|30516.9|30476.9|30515.5|30475.5|0
1736771830000|2025-01-13 12:37:10|30511.9|30471.9|30508.3|30468.3|30511.9|30471.9|30508.3|30468.3|1
1736771840000|2025-01-13 12:37:20|30506.9|30466.9|30506.9|30466.9|30506.9|30466.9|30506.9|30466.9|0
1736771870000|2025-01-13 12:37:50|30508.3|30468.3|30515.5|30475.5|30515.5|30475.5|30508.3|30468.3|1
1736771880000|2025-01-13 12:38:00|30516.9|30476.9|30515.5|30475.5|30516.9|30476.9|30515.5|30475.5|0
1736771890000|2025-01-13 12:38:10|30516.9|30476.9|30516.9|30476.9|30516.9|30476.9|30516.9|30476.9|0
1736771900000|2025-01-13 12:38:20|30518.3|30478.3|30525.5|30485.5|30525.5|30485.5|30518.3|30478.3|1
1736771910000|2025-01-13 12:38:30|30521.9|30481.9|30525.5|30485.5|30525.5|30485.5|30521.9|30481.9|0
1736771920000|2025-01-13 12:38:40|30526.9|30486.9|30526.9|30486.9|30526.9|30486.9|30526.9|30486.9|0
1736771930000|2025-01-13 12:38:50|30525.5|30485.5|30516.9|30476.9|30525.5|30485.5|30516.9|30476.9|1
1736771940000|2025-01-13 12:39:00|30509.7|30469.7|30506.9|30466.9|30509.7|30469.7|30506.9|30466.9|21
1736771950000|2025-01-13 12:39:10|30508.3|30468.3|30511.9|30471.9|30511.9|30471.9|30498.3|30458.3|14
1736771960000|2025-01-13 12:39:20|30508.3|30468.3|30511.9|30471.9|30511.9|30471.9|30508.3|30468.3|1
1736771970000|2025-01-13 12:39:30|30516.9|30476.9|30516.9|30476.9|30516.9|30476.9|30516.9|30476.9|0
1736771980000|2025-01-13 12:39:40|30518.3|30478.3|30516.9|30476.9|30518.3|30478.3|30516.9|30476.9|0
1736771990000|2025-01-13 12:39:50|30508.3|30468.3|30486.9|30446.9|30508.3|30468.3|30486.9|30446.9|27
1736772000000|2025-01-13 12:40:00|30488.3|30448.3|30478.3|30438.3|30498.3|30458.3|30478.3|30438.3|5
1736772010000|2025-01-13 12:40:10|30471.1|30431.1|30481.9|30441.9|30481.9|30441.9|30471.1|30431.1|10
1736772020000|2025-01-13 12:40:20|30478.3|30438.3|30478.3|30438.3|30478.3|30438.3|30478.3|30438.3|5
1736772030000|2025-01-13 12:40:30|30476.9|30436.9|30476.9|30436.9|30476.9|30436.9|30476.9|30436.9|0
1736772040000|2025-01-13 12:40:40|30475.5|30435.5|30466.9|30426.9|30475.5|30435.5|30466.9|30426.9|1
1736772050000|2025-01-13 12:40:50|30468.3|30428.3|30458.3|30418.3|30468.3|30428.3|30458.3|30418.3|2
1736772060000|2025-01-13 12:41:00|30463.3|30423.3|30463.3|30423.3|30463.3|30423.3|30463.3|30423.3|3
1736772070000|2025-01-13 12:41:10|30471.9|30431.9|30468.3|30428.3|30473.3|30433.3|30453.3|30413.3|70
1736772080000|2025-01-13 12:41:20|30471.9|30431.9|30473.3|30433.3|30473.3|30433.3|30471.9|30431.9|1
1736772090000|2025-01-13 12:41:30|30476.9|30436.9|30476.9|30436.9|30476.9|30436.9|30476.9|30436.9|0
1736772100000|2025-01-13 12:41:40|30478.3|30438.3|30478.3|30438.3|30478.3|30438.3|30478.3|30438.3|0
1736772110000|2025-01-13 12:41:50|30481.9|30441.9|30483.3|30443.3|30483.3|30443.3|30481.9|30441.9|1
1736772130000|2025-01-13 12:42:10|30488.3|30448.3|30488.3|30448.3|30491.9|30451.9|30488.3|30448.3|2
1736772150000|2025-01-13 12:42:30|30489.7|30449.7|30493.3|30453.3|30493.3|30453.3|30489.7|30449.7|0
1736772170000|2025-01-13 12:42:50|30496.9|30456.9|30493.3|30453.3|30498.3|30458.3|30493.3|30453.3|0
1736772190000|2025-01-13 12:43:10|30498.3|30458.3|30493.3|30453.3|30498.3|30458.3|30493.3|30453.3|0
1736772200000|2025-01-13 12:43:20|30498.3|30458.3|30481.9|30441.9|30498.3|30458.3|30481.9|30441.9|3
1736772210000|2025-01-13 12:43:30|30478.3|30438.3|30478.3|30438.3|30478.3|30438.3|30478.3|30438.3|1
1736772220000|2025-01-13 12:43:40|30473.3|30433.3|30473.3|30433.3|30473.3|30433.3|30473.3|30433.3|1
1736772230000|2025-01-13 12:43:50|30478.3|30438.3|30486.9|30446.9|30488.3|30448.3|30478.3|30438.3|1
1736772240000|2025-01-13 12:44:00|30483.3|30443.3|30483.3|30443.3|30483.3|30443.3|30483.3|30443.3|0
1736772250000|2025-01-13 12:44:10|30478.3|30438.3|30488.3|30448.3|30488.3|30448.3|30478.3|30438.3|0
1736772290000|2025-01-13 12:44:50|||||||||3
1736772300000|2025-01-13 12:45:00|30486.9|30446.9|30481.9|30441.9|30488.3|30448.3|30478.3|30438.3|6
1736772310000|2025-01-13 12:45:10|30483.3|30443.3|30483.3|30443.3|30483.3|30443.3|30483.3|30443.3|5
1736772320000|2025-01-13 12:45:20|30488.3|30448.3|30495.5|30455.5|30495.5|30455.5|30488.3|30448.3|1
1736772330000|2025-01-13 12:45:30|30498.3|30458.3|30501.9|30461.9|30501.9|30461.9|30498.3|30458.3|0
1736772370000|2025-01-13 12:46:10|30503.3|30463.3|30513.3|30473.3|30513.3|30473.3|30503.3|30463.3|0
1736772380000|2025-01-13 12:46:20|30511.9|30471.9|30513.3|30473.3|30513.3|30473.3|30511.9|30471.9|0
1736772390000|2025-01-13 12:46:30|30508.3|30468.3|30508.3|30468.3|30508.3|30468.3|30508.3|30468.3|0
1736772400000|2025-01-13 12:46:40|30508.4|30468.4|30513.4|30473.4|30513.4|30473.4|30508.4|30468.4|1
1736772420000|2025-01-13 12:47:00|30512|30472|30513.4|30473.4|30513.4|30473.4|30512|30472|0
1736772440000|2025-01-13 12:47:20|30512|30472|30512|30472|30512|30472|30512|30472|0
1736772450000|2025-01-13 12:47:30|30513.4|30473.4|30513.4|30473.4|30513.4|30473.4|30513.4|30473.4|0
1736772460000|2025-01-13 12:47:40|30518.4|30478.4|30518.4|30478.4|30518.4|30478.4|30518.4|30478.4|0
1736772490000|2025-01-13 12:48:10|30522|30482|30518.4|30478.4|30522|30482|30518.4|30478.4|0
1736772500000|2025-01-13 12:48:20|30522|30482|30522|30482|30522|30482|30522|30482|0
1736772520000|2025-01-13 12:48:40|30523.4|30483.4|30522|30482|30523.4|30483.4|30522|30482|0
1736772530000|2025-01-13 12:48:50|30518.4|30478.4|30518.4|30478.4|30527|30487|30518.4|30478.4|2
1736772540000|2025-01-13 12:49:00|30522|30482|30532|30492|30537|30497|30522|30482|34
1736772560000|2025-01-13 12:49:20|30530.6|30490.6|30532|30492|30532|30492|30530.6|30490.6|5
1736772570000|2025-01-13 12:49:30|30535.6|30495.6|30537|30497|30537|30497|30535.6|30495.6|0
1736772580000|2025-01-13 12:49:40|30538.4|30498.4|30537|30497|30538.4|30498.4|30537|30497|0
1736772600000|2025-01-13 12:50:00|30538.4|30498.4|30538.4|30498.4|30538.4|30498.4|30538.4|30498.4|0
1736772610000|2025-01-13 12:50:10|30545.6|30505.6|30547|30507|30547|30507|30545.6|30505.6|31
1736772620000|2025-01-13 12:50:20|30545.6|30505.6|30547|30507|30547|30507|30545.6|30505.6|0
1736772630000|2025-01-13 12:50:30|30538.4|30498.4|30535.6|30495.6|30538.4|30498.4|30535.6|30495.6|1
1736772640000|2025-01-13 12:50:40|30532|30492|30532|30492|30532|30492|30532|30492|1
1736772650000|2025-01-13 12:50:50|30530.6|30490.6|30528.4|30488.4|30532|30492|30528.4|30488.4|15
1736772660000|2025-01-13 12:51:00|30532|30492|30532|30492|30532|30492|30532|30492|3
1736772670000|2025-01-13 12:51:10|30528.4|30488.4|30532|30492|30532|30492|30528.4|30488.4|1
1736772680000|2025-01-13 12:51:20|30530.6|30490.6|30532|30492|30537|30497|30530.6|30490.6|6
1736772690000|2025-01-13 12:51:30|30528.4|30488.4|30530.6|30490.6|30530.6|30490.6|30528.4|30488.4|2
1736772700000|2025-01-13 12:51:40|30529.2|30489.2|30532|30492|30532|30492|30529.2|30489.2|1
1736772710000|2025-01-13 12:51:50|30528.4|30488.4|30535.6|30495.6|30535.6|30495.6|30528.4|30488.4|1
1736772720000|2025-01-13 12:52:00|30532|30492|30532|30492|30532|30492|30532|30492|1
1736772730000|2025-01-13 12:52:10|30535.6|30495.6|30535.6|30495.6|30535.6|30495.6|30532|30492|9
1736772740000|2025-01-13 12:52:20|||||||||1
1736772750000|2025-01-13 12:52:30|30532|30492|30532|30492|30532|30492|30532|30492|0
1736772760000|2025-01-13 12:52:40|||||||||1
1736772770000|2025-01-13 12:52:50|30535.6|30495.6|30530.6|30490.6|30535.6|30495.6|30527|30487|2
1736772780000|2025-01-13 12:53:00|30527|30487|30530.6|30490.6|30530.6|30490.6|30525.6|30485.6|32
1736772790000|2025-01-13 12:53:10|30532|30492|30527|30487|30532|30492|30527|30487|0
1736772800000|2025-01-13 12:53:20|30525.6|30485.6|30535.6|30495.6|30535.6|30495.6|30525.6|30485.6|2
1736772820000|2025-01-13 12:53:40|30530.6|30490.6|30510.6|30470.6|30530.6|30490.6|30507|30467|22
1736772830000|2025-01-13 12:53:50|30507|30467|30505.6|30465.6|30507|30467|30505.6|30465.6|0
1736772840000|2025-01-13 12:54:00|30502|30462|30502|30462|30502|30462|30502|30462|1
1736772850000|2025-01-13 12:54:10|30505.6|30465.6|30515.6|30475.6|30515.6|30475.6|30505.6|30465.6|7
1736772860000|2025-01-13 12:54:20|30520.6|30480.6|30522|30482|30525.6|30485.6|30520.6|30480.6|4
1736772890000|2025-01-13 12:54:50|30525.6|30485.6|30522|30482|30525.6|30485.6|30520.6|30480.6|1
1736772900000|2025-01-13 12:55:00|30520.6|30480.6|30520.6|30480.6|30520.6|30480.6|30520.6|30480.6|0
1736772910000|2025-01-13 12:55:10|30524.2|30484.2|30525.6|30485.6|30525.6|30485.6|30524.2|30484.2|0
1736772940000|2025-01-13 12:55:40|30527|30487|30527|30487|30527|30487|30527|30487|0
1736772960000|2025-01-13 12:56:00|30530.6|30490.6|30532|30492|30532|30492|30530.6|30490.6|2
1736772980000|2025-01-13 12:56:20|30525.6|30485.6|30525.6|30485.6|30527|30487|30525.6|30485.6|25
1736772990000|2025-01-13 12:56:30|30527|30487|30527|30487|30527|30487|30525.6|30485.6|0
1736773000000|2025-01-13 12:56:40|30525.6|30485.6|30510.6|30470.6|30525.6|30485.6|30510.6|30470.6|2
1736773010000|2025-01-13 12:56:50|30507|30467|30507|30467|30507|30467|30507|30467|0
1736773020000|2025-01-13 12:57:00|30505.6|30465.6|30507|30467|30507|30467|30505.6|30465.6|0
1736773030000|2025-01-13 12:57:10|30505.6|30465.6|30507|30467|30507|30467|30505.6|30465.6|0
1736773040000|2025-01-13 12:57:20|30505.6|30465.6|30497|30457|30505.6|30465.6|30497|30457|0
1736773050000|2025-01-13 12:57:30|30495.6|30455.6|30487|30447|30497|30457|30487|30447|11
1736773060000|2025-01-13 12:57:40|30488.4|30448.4|30488.4|30448.4|30488.4|30448.4|30488.4|30448.4|1
1736773070000|2025-01-13 12:57:50|30495.6|30455.6|30495.6|30455.6|30497|30457|30495.6|30455.6|2
1736773080000|2025-01-13 12:58:00|30487|30447|30477|30437|30487|30447|30472|30432|9
1736773090000|2025-01-13 12:58:10|30468.4|30428.4|30468.4|30428.4|30468.4|30428.4|30468.4|30428.4|15
1736773100000|2025-01-13 12:58:20|30487|30447|30477|30437|30487|30447|30477|30437|7
1736773110000|2025-01-13 12:58:30|30478.4|30438.4|30488.4|30448.4|30488.4|30448.4|30477|30437|2
1736773120000|2025-01-13 12:58:40|30487|30447|30497|30457|30505.6|30465.6|30487|30447|4
1736773130000|2025-01-13 12:58:50|30505.6|30465.6|30505.6|30465.6|30505.6|30465.6|30505.6|30465.6|1
1736773140000|2025-01-13 12:59:00|30507|30467|30482|30442|30507|30467|30482|30442|1
1736773150000|2025-01-13 12:59:10|30482.1|30442.1|30477.1|30437.1|30482.1|30442.1|30477.1|30437.1|0
1736773160000|2025-01-13 12:59:20|30478.5|30438.5|30478.5|30438.5|30478.5|30438.5|30477.1|30437.1|6
1736773170000|2025-01-13 12:59:30|30473.5|30433.5|30477.1|30437.1|30485.7|30445.7|30472.1|30432.1|13
1736773190000|2025-01-13 12:59:50|30473.5|30433.5|30475.7|30435.7|30475.7|30435.7|30472.1|30432.1|4
1736773200000|2025-01-13 13:00:00|30472.1|30432.1|30475.7|30435.7|30482.1|30442.1|30472.1|30432.1|1
1736773210000|2025-01-13 13:00:10|30477.1|30437.1|30478.5|30438.5|30478.5|30438.5|30477.1|30437.1|0
1736773220000|2025-01-13 13:00:20|30477.1|30437.1|30468.5|30428.5|30478.5|30438.5|30468.5|30428.5|83
1736773230000|2025-01-13 13:00:30|30458.5|30418.5|30464.9|30424.9|30464.9|30424.9|30458.5|30418.5|6
1736773240000|2025-01-13 13:00:40|30463.5|30423.5|30439.9|30399.9|30464.9|30424.9|30434.9|30394.9|19
1736773250000|2025-01-13 13:00:50|30438.5|30398.5|30434.9|30394.9|30438.5|30398.5|30433.5|30393.5|14
1736773260000|2025-01-13 13:01:00|30438.5|30398.5|30434.9|30394.9|30438.5|30398.5|30418.5|30378.5|36
1736773270000|2025-01-13 13:01:10|30428.5|30388.5|30439.9|30399.9|30439.9|30399.9|30419.9|30379.9|29
1736773280000|2025-01-13 13:01:20|30443.5|30403.5|30439.9|30399.9|30443.5|30403.5|30438.5|30398.5|0
1736773290000|2025-01-13 13:01:30|30434.9|30394.9|30438.5|30398.5|30438.5|30398.5|30434.9|30394.9|7
1736773300000|2025-01-13 13:01:40|30433.5|30393.5|30439.9|30399.9|30439.9|30399.9|30428.5|30388.5|1
1736773310000|2025-01-13 13:01:50|30438.5|30398.5|30443.5|30403.5|30443.5|30403.5|30438.5|30398.5|5
1736773320000|2025-01-13 13:02:00|30439.9|30399.9|30443.5|30403.5|30443.5|30403.5|30438.5|30398.5|0
1736773330000|2025-01-13 13:02:10|30439.9|30399.9|30438.5|30398.5|30439.9|30399.9|30438.5|30398.5|0
1736773340000|2025-01-13 13:02:20|30448.5|30408.5|30448.5|30408.5|30448.5|30408.5|30448.5|30408.5|1
1736773360000|2025-01-13 13:02:40|30441.3|30401.3|30444.9|30404.9|30444.9|30404.9|30438.5|30398.5|8
1736773370000|2025-01-13 13:02:50|30443.5|30403.5|30443.5|30403.5|30448.5|30408.5|30443.5|30403.5|1
1736773380000|2025-01-13 13:03:00|30438.5|30398.5|30448.5|30408.5|30448.5|30408.5|30438.5|30398.5|0
1736773390000|2025-01-13 13:03:10|30438.5|30398.5|30448.5|30408.5|30448.5|30408.5|30438.5|30398.5|2
1736773400000|2025-01-13 13:03:20|30443.5|30403.5|30443.5|30403.5|30443.5|30403.5|30443.5|30403.5|2
1736773410000|2025-01-13 13:03:30|30438.5|30398.5|30438.5|30398.5|30448.5|30408.5|30438.5|30398.5|4
1736773420000|2025-01-13 13:03:40|30441.3|30401.3|30448.5|30408.5|30448.5|30408.5|30439.9|30399.9|4
1736773430000|2025-01-13 13:03:50|30449.9|30409.9|30449.9|30409.9|30449.9|30409.9|30448.5|30408.5|3
1736773440000|2025-01-13 13:04:00|30448.5|30408.5|30449.9|30409.9|30453.5|30413.5|30448.5|30408.5|5
1736773450000|2025-01-13 13:04:10|30453.5|30413.5|30453.5|30413.5|30453.5|30413.5|30453.5|30413.5|2
1736773460000|2025-01-13 13:04:20|30449.9|30409.9|30449.9|30409.9|30453.5|30413.5|30448.5|30408.5|6
1736773470000|2025-01-13 13:04:30|30458.5|30418.5|30458.5|30418.5|30458.5|30418.5|30458.5|30418.5|3
1736773480000|2025-01-13 13:04:40|30459.9|30419.9|30458.5|30418.5|30459.9|30419.9|30458.5|30418.5|2
1736773490000|2025-01-13 13:04:50|30461.3|30421.3|30467.1|30427.1|30467.1|30427.1|30461.3|30421.3|6
1736773500000|2025-01-13 13:05:00|30468.5|30428.5|30465.7|30425.7|30472.1|30432.1|30465.7|30425.7|3
1736773510000|2025-01-13 13:05:10|30467.1|30427.1|30465.7|30425.7|30467.1|30427.1|30465.7|30425.7|0
1736773520000|2025-01-13 13:05:20|30467.1|30427.1|30475.7|30435.7|30475.7|30435.7|30467.1|30427.1|8
1736773530000|2025-01-13 13:05:30|30477.1|30437.1|30475.7|30435.7|30477.1|30437.1|30475.7|30435.7|3
1736773540000|2025-01-13 13:05:40|30477.1|30437.1|30475.7|30435.7|30477.1|30437.1|30475.7|30435.7|4
1736773550000|2025-01-13 13:05:50|30485.7|30445.7|30467.1|30427.1|30485.7|30445.7|30465.7|30425.7|12
1736773560000|2025-01-13 13:06:00|30472.1|30432.1|30467.1|30427.1|30475.7|30435.7|30465.7|30425.7|4
1736773570000|2025-01-13 13:06:10|30465.7|30425.7|30465.7|30425.7|30472.1|30432.1|30465.7|30425.7|3
1736773580000|2025-01-13 13:06:20|30457.1|30417.1|30467.1|30427.1|30467.1|30427.1|30457.1|30417.1|19
1736773590000|2025-01-13 13:06:30|30475.7|30435.7|30475.7|30435.7|30475.7|30435.7|30475.7|30435.7|3
1736773600000|2025-01-13 13:06:40|30467.1|30427.1|30465.7|30425.7|30467.1|30427.1|30465.7|30425.7|1
1736773610000|2025-01-13 13:06:50|30467.1|30427.1|30475.7|30435.7|30475.7|30435.7|30467.1|30427.1|1
1736773620000|2025-01-13 13:07:00|30477.1|30437.1|30480.7|30440.7|30480.7|30440.7|30475.7|30435.7|10
1736773630000|2025-01-13 13:07:10|30482.1|30442.1|30495.7|30455.7|30495.7|30455.7|30482.1|30442.1|1
1736773640000|2025-01-13 13:07:20|30497.1|30457.1|30495.7|30455.7|30497.1|30457.1|30495.7|30455.7|6
1736773650000|2025-01-13 13:07:30|30497.1|30457.1|30485.7|30445.7|30505.7|30465.7|30485.7|30445.7|11
1736773660000|2025-01-13 13:07:40|30487.1|30447.1|30490.7|30450.7|30495.7|30455.7|30487.1|30447.1|12
1736773670000|2025-01-13 13:07:50|30495.7|30455.7|30495.7|30455.7|30495.7|30455.7|30495.7|30455.7|0
1736773680000|2025-01-13 13:08:00|30485.7|30445.7|30475.7|30435.7|30485.7|30445.7|30475.7|30435.7|6
1736773690000|2025-01-13 13:08:10|30477.1|30437.1|30475.7|30435.7|30477.1|30437.1|30475.7|30435.7|0
1736773700000|2025-01-13 13:08:20|30467.1|30427.1|30457.1|30417.1|30467.1|30427.1|30457.1|30417.1|7
1736773710000|2025-01-13 13:08:30|30455.7|30415.7|30455.7|30415.7|30458.5|30418.5|30455.7|30415.7|0
1736773720000|2025-01-13 13:08:40|30447.1|30407.1|30447.1|30407.1|30447.1|30407.1|30447.1|30407.1|9
1736773730000|2025-01-13 13:08:50|30448.5|30408.5|30445.7|30405.7|30448.5|30408.5|30445.7|30405.7|0
1736773740000|2025-01-13 13:09:00|30447.1|30407.1|30447.1|30407.1|30447.1|30407.1|30447.1|30407.1|0
1736773750000|2025-01-13 13:09:10|30452.1|30412.1|30452.1|30412.1|30452.1|30412.1|30452.1|30412.1|5
1736773760000|2025-01-13 13:09:20|30450.7|30410.7|30447.1|30407.1|30450.7|30410.7|30447.1|30407.1|1
1736773770000|2025-01-13 13:09:30|30448.5|30408.5|30447.1|30407.1|30448.5|30408.5|30447.1|30407.1|1
1736773780000|2025-01-13 13:09:40|30437.1|30397.1|30435.7|30395.7|30438.5|30398.5|30435.7|30395.7|5
1736773790000|2025-01-13 13:09:50|30437.1|30397.1|30438.5|30398.5|30438.5|30398.5|30437.1|30397.1|0
1736773800000|2025-01-13 13:10:00|30437.1|30397.1|30435.7|30395.7|30437.1|30397.1|30435.7|30395.7|5
1736773810000|2025-01-13 13:10:10|30437.1|30397.1|30437.1|30397.1|30437.1|30397.1|30435.7|30395.7|0
1736773820000|2025-01-13 13:10:20|30438.5|30398.5|30435.7|30395.7|30438.5|30398.5|30435.7|30395.7|0
1736773830000|2025-01-13 13:10:30|30430.7|30390.7|30432.1|30392.1|30432.1|30392.1|30430.7|30390.7|1
1736773840000|2025-01-13 13:10:40|30435.7|30395.7|30437.1|30397.1|30437.1|30397.1|30435.7|30395.7|2
1736773850000|2025-01-13 13:10:50|30427.1|30387.1|30427.1|30387.1|30427.1|30387.1|30425.7|30385.7|3
1736773860000|2025-01-13 13:11:00|||||||||3
1736773870000|2025-01-13 13:11:10|||||||||3
1736773880000|2025-01-13 13:11:20|30437.1|30397.1|30427.1|30387.1|30437.1|30397.1|30427.1|30387.1|6
1736773890000|2025-01-13 13:11:30|30437.1|30397.1|30435.7|30395.7|30437.1|30397.1|30435.7|30395.7|5
1736773910000|2025-01-13 13:11:50|30437.2|30397.2|30427.2|30387.2|30437.2|30397.2|30427.2|30387.2|3
1736773920000|2025-01-13 13:12:00|30425.8|30385.8|30427.2|30387.2|30427.2|30387.2|30425.8|30385.8|0
1736773940000|2025-01-13 13:12:20|30430.8|30390.8|30445.8|30405.8|30445.8|30405.8|30430.8|30390.8|2
1736773950000|2025-01-13 13:12:30|30435.8|30395.8|30440.8|30400.8|30440.8|30400.8|30435.8|30395.8|4
1736773970000|2025-01-13 13:12:50|30437.2|30397.2|30445.8|30405.8|30445.8|30405.8|30437.2|30397.2|1
1736773980000|2025-01-13 13:13:00|30447.2|30407.2|30458.6|30418.6|30458.6|30418.6|30445.8|30405.8|148
1736773990000|2025-01-13 13:13:10|30457.2|30417.2|30440|30400|30457.2|30417.2|30440|30400|4
1736774000000|2025-01-13 13:13:20|30441.4|30401.4|30440|30400|30441.4|30401.4|30440|30400|13
1736774010000|2025-01-13 13:13:30|30445|30405|30443.6|30403.6|30448.6|30408.6|30443.6|30403.6|54
1736774020000|2025-01-13 13:13:40|30440|30400|30438.6|30398.6|30443.6|30403.6|30438.6|30398.6|11
1736774030000|2025-01-13 13:13:50|30440|30400|30440|30400|30440|30400|30438.6|30398.6|0
1736774040000|2025-01-13 13:14:00|30443.6|30403.6|30438.6|30398.6|30443.6|30403.6|30438.6|30398.6|1
1736774070000|2025-01-13 13:14:30|30431.4|30391.4|30438.6|30398.6|30438.6|30398.6|30431.4|30391.4|2
1736774080000|2025-01-13 13:14:40|30433.6|30393.6|30433.6|30393.6|30433.6|30393.6|30433.6|30393.6|1
1736774090000|2025-01-13 13:14:50|30430|30390|30430|30390|30430|30390|30428.6|30388.6|0
1736774100000|2025-01-13 13:15:00|30428.6|30388.6|30428.6|30388.6|30430|30390|30428.6|30388.6|2
1736774130000|2025-01-13 13:15:30|30433.6|30393.6|30433.6|30393.6|30433.6|30393.6|30433.6|30393.6|1
1736774170000|2025-01-13 13:16:10|30435|30395|30430|30390|30435|30395|30430|30390|0
1736774180000|2025-01-13 13:16:20|30435|30395|30428.6|30388.6|30435|30395|30418.6|30378.6|34
1736774190000|2025-01-13 13:16:30|30425|30385|30428.6|30388.6|30428.6|30388.6|30425|30385|1
1736774210000|2025-01-13 13:16:50|30430|30390|30425|30385|30431.4|30391.4|30420|30380|9
1736774220000|2025-01-13 13:17:00|30428.6|30388.6|30428.6|30388.6|30430|30390|30428.6|30388.6|1
1736774230000|2025-01-13 13:17:10|30418.6|30378.6|30423.6|30383.6|30425|30385|30418.6|30378.6|8
1736774240000|2025-01-13 13:17:20|||||||||2
1736774250000|2025-01-13 13:17:30|30428.6|30388.6|30428.6|30388.6|30430|30390|30428.6|30388.6|2
1736774260000|2025-01-13 13:17:40|30423.6|30383.6|30428.6|30388.6|30428.6|30388.6|30423.6|30383.6|4
1736774270000|2025-01-13 13:17:50|||||||||5
1736774280000|2025-01-13 13:18:00|30430|30390|30428.6|30388.6|30430|30390|30428.6|30388.6|2
1736774290000|2025-01-13 13:18:10|30430|30390|30423.6|30383.6|30430|30390|30420|30380|5
1736774300000|2025-01-13 13:18:20|30422.2|30382.2|30420|30380|30423.6|30383.6|30420|30380|37
1736774310000|2025-01-13 13:18:30|30413.6|30373.6|30400|30360|30413.6|30373.6|30400|30360|16
1736774320000|2025-01-13 13:18:40|30405|30365|30400|30360|30405|30365|30398.6|30358.6|2
1736774340000|2025-01-13 13:19:00|30390|30350|30395|30355|30395|30355|30390|30350|7
1736774350000|2025-01-13 13:19:10|30393.6|30353.6|30385|30345|30398.6|30358.6|30385|30345|22
1736774360000|2025-01-13 13:19:20|30388.6|30348.6|30385|30345|30388.6|30348.6|30380|30340|5
1736774370000|2025-01-13 13:19:30|30388.6|30348.6|30398.6|30358.6|30398.6|30358.6|30388.6|30348.6|2
1736774390000|2025-01-13 13:19:50|30388.6|30348.6|30390|30350|30390|30350|30388.6|30348.6|5
1736774400000|2025-01-13 13:20:00|30391.4|30351.4|30390|30350|30391.4|30351.4|30390|30350|5
1736774410000|2025-01-13 13:20:10|30398.6|30358.6|30400|30360|30401.4|30361.4|30398.6|30358.6|1
1736774420000|2025-01-13 13:20:20|30398.6|30358.6|30418.6|30378.6|30418.6|30378.6|30398.6|30358.6|92
1736774430000|2025-01-13 13:20:30|||||||||1
1736774440000|2025-01-13 13:20:40|||||||||1
1736774450000|2025-01-13 13:20:50|30420|30380|30418.6|30378.6|30420|30380|30418.6|30378.6|0
1736774460000|2025-01-13 13:21:00|30410|30370|30400|30360|30410|30370|30398.6|30358.6|6
1736774470000|2025-01-13 13:21:10|30401.4|30361.4|30398.6|30358.6|30401.4|30361.4|30398.6|30358.6|0
1736774480000|2025-01-13 13:21:20|30400|30360|30398.6|30358.6|30400|30360|30398.6|30358.6|0
1736774490000|2025-01-13 13:21:30|30400|30360|30400|30360|30400|30360|30398.6|30358.6|0
1736774510000|2025-01-13 13:21:50|30398.6|30358.6|30398.6|30358.6|30398.6|30358.6|30398.6|30358.6|0
1736774520000|2025-01-13 13:22:00|30400|30360|30400|30360|30400|30360|30400|30360|0
1736774530000|2025-01-13 13:22:10|30398.6|30358.6|30403.6|30363.6|30403.6|30363.6|30398.6|30358.6|9
1736774540000|2025-01-13 13:22:20|30408.6|30368.6|30410|30370|30410|30370|30408.6|30368.6|0
1736774550000|2025-01-13 13:22:30|30408.6|30368.6|30408.6|30368.6|30410|30370|30408.6|30368.6|1
1736774560000|2025-01-13 13:22:40|30410|30370|30410|30370|30410|30370|30410|30370|0
1736774570000|2025-01-13 13:22:50|30418.6|30378.6|30418.6|30378.6|30418.6|30378.6|30418.6|30378.6|2
1736774580000|2025-01-13 13:23:00|30420|30380|30420|30380|30421.5|30381.5|30418.6|30378.6|6
1736774590000|2025-01-13 13:23:10|30421.5|30381.5|30420.1|30380.1|30421.5|30381.5|30420|30380|2
1736774600000|2025-01-13 13:23:20|30418.6|30378.6|30418.6|30378.6|30418.6|30378.6|30418.6|30378.6|0
1736774610000|2025-01-13 13:23:30|30420.1|30380.1|30420.1|30380.1|30420.1|30380.1|30420.1|30380.1|1
1736774620000|2025-01-13 13:23:40|30421.5|30381.5|30418.7|30378.7|30421.5|30381.5|30418.7|30378.7|0
1736774630000|2025-01-13 13:23:50|30411.5|30371.5|30411.5|30371.5|30411.5|30371.5|30411.5|30371.5|1
1736774640000|2025-01-13 13:24:00|30410.1|30370.1|30413.7|30373.7|30415.1|30375.1|30410.1|30370.1|4
1736774650000|2025-01-13 13:24:10|30415.1|30375.1|30410.1|30370.1|30417.3|30377.3|30410.1|30370.1|3
1736774660000|2025-01-13 13:24:20|30408.7|30368.7|30408.7|30368.7|30408.7|30368.7|30408.7|30368.7|0
1736774670000|2025-01-13 13:24:30|30410.1|30370.1|30408.7|30368.7|30410.1|30370.1|30408.7|30368.7|0
1736774680000|2025-01-13 13:24:40|30410.1|30370.1|30418.7|30378.7|30418.7|30378.7|30408.7|30368.7|3
1736774690000|2025-01-13 13:24:50|30415.1|30375.1|30418.7|30378.7|30418.7|30378.7|30415.1|30375.1|0
1736774710000|2025-01-13 13:25:10|30415.1|30375.1|30410.1|30370.1|30415.1|30375.1|30410.1|30370.1|1
1736774720000|2025-01-13 13:25:20|30415.1|30375.1|30416.5|30376.5|30417.9|30377.9|30415.1|30375.1|2
1736774730000|2025-01-13 13:25:30|30420.1|30380.1|30420.1|30380.1|30421.5|30381.5|30420.1|30380.1|0
1736774750000|2025-01-13 13:25:50|30421.5|30381.5|30421.5|30381.5|30421.5|30381.5|30421.5|30381.5|19
1736774770000|2025-01-13 13:26:10|30420.1|30380.1|30421.5|30381.5|30421.5|30381.5|30420.1|30380.1|4
1736774780000|2025-01-13 13:26:20|30420.1|30380.1|30420.1|30380.1|30421.5|30381.5|30418.7|30378.7|1
1736774790000|2025-01-13 13:26:30|30418.7|30378.7|30420.1|30380.1|30420.1|30380.1|30418.7|30378.7|4
1736774800000|2025-01-13 13:26:40|30421.5|30381.5|30420.1|30380.1|30421.5|30381.5|30418.7|30378.7|10
1736774810000|2025-01-13 13:26:50|30418.7|30378.7|30418.7|30378.7|30418.7|30378.7|30418.7|30378.7|0
1736774820000|2025-01-13 13:27:00|30415.1|30375.1|30420.1|30380.1|30420.1|30380.1|30415.1|30375.1|7
1736774840000|2025-01-13 13:27:20|30421.5|30381.5|30420.1|30380.1|30421.5|30381.5|30418.7|30378.7|1
1736774850000|2025-01-13 13:27:30|30416.5|30376.5|30415.1|30375.1|30420.1|30380.1|30415.1|30375.1|0
1736774860000|2025-01-13 13:27:40|30420.1|30380.1|30418.7|30378.7|30420.1|30380.1|30415.1|30375.1|0
1736774870000|2025-01-13 13:27:50|30410.1|30370.1|30408.7|30368.7|30410.1|30370.1|30401.5|30361.5|7
1736774880000|2025-01-13 13:28:00|30405.1|30365.1|30405.1|30365.1|30405.1|30365.1|30405.1|30365.1|32
1736774900000|2025-01-13 13:28:20|30408.7|30368.7|30408.7|30368.7|30408.7|30368.7|30401.5|30361.5|3
1736774910000|2025-01-13 13:28:30|30410.1|30370.1|30410.1|30370.1|30410.1|30370.1|30408.7|30368.7|0
1736774920000|2025-01-13 13:28:40|30408.7|30368.7|30408.7|30368.7|30408.7|30368.7|30405.1|30365.1|0
1736774930000|2025-01-13 13:28:50|30410.1|30370.1|30435.1|30395.1|30435.1|30395.1|30410.1|30370.1|4
1736774940000|2025-01-13 13:29:00|30433.7|30393.7|30433.7|30393.7|30435.1|30395.1|30433.7|30393.7|0
1736774950000|2025-01-13 13:29:10|30430.1|30390.1|30438.7|30398.7|30438.7|30398.7|30430.1|30390.1|2
1736774960000|2025-01-13 13:29:20|30435.1|30395.1|30430.1|30390.1|30435.1|30395.1|30420.1|30380.1|1
1736774970000|2025-01-13 13:29:30|30431.5|30391.5|30431.5|30391.5|30431.5|30391.5|30430.1|30390.1|0
1736774980000|2025-01-13 13:29:40|30430.1|30390.1|30430.1|30390.1|30431.5|30391.5|30430.1|30390.1|2
1736774990000|2025-01-13 13:29:50|30431.5|30391.5|30431.5|30391.5|30431.5|30391.5|30430.1|30390.1|0
1736775000000|2025-01-13 13:30:00|30430.1|30390.1|30430.1|30390.1|30430.1|30390.1|30428.7|30388.7|14
1736775010000|2025-01-13 13:30:10|30428.7|30388.7|30435.1|30395.1|30438.7|30398.7|30428.7|30388.7|33
1736775020000|2025-01-13 13:30:20|30433.7|30393.7|30448.7|30408.7|30448.7|30408.7|30433.7|30393.7|16
1736775030000|2025-01-13 13:30:30|30438.7|30398.7|30438.7|30398.7|30448.7|30408.7|30434.3|30394.3|76
1736775040000|2025-01-13 13:30:40|30448.7|30408.7|30447.3|30407.3|30448.7|30408.7|30447.3|30407.3|11
1736775050000|2025-01-13 13:30:50|30445.9|30405.9|30443.7|30403.7|30445.9|30405.9|30442.3|30402.3|4
1736775060000|2025-01-13 13:31:00|30442.3|30402.3|30442.3|30402.3|30442.3|30402.3|30442.3|30402.3|0
1736775070000|2025-01-13 13:31:10|30438.7|30398.7|30437.3|30397.3|30438.7|30398.7|30437.3|30397.3|6
1736775080000|2025-01-13 13:31:20|30438.7|30398.7|30438.7|30398.7|30438.7|30398.7|30438.7|30398.7|1
1736775090000|2025-01-13 13:31:30|30437.3|30397.3|30438.7|30398.7|30438.7|30398.7|30437.3|30397.3|0
1736775110000|2025-01-13 13:31:50|30437.3|30397.3|30428.7|30388.7|30437.3|30397.3|30428.7|30388.7|5
1736775120000|2025-01-13 13:32:00|30427.3|30387.3|30408.7|30368.7|30428.7|30388.7|30408.7|30368.7|2
1736775130000|2025-01-13 13:32:10|30410.1|30370.1|30410.1|30370.1|30410.1|30370.1|30410.1|30370.1|0
1736775140000|2025-01-13 13:32:20|||||||||1
1736775150000|2025-01-13 13:32:30|30402.9|30362.9|30400.1|30360.1|30402.9|30362.9|30398.7|30358.7|11
1736775180000|2025-01-13 13:33:00|30390.1|30350.1|30388.7|30348.7|30390.1|30350.1|30380.1|30340.1|13
1736775190000|2025-01-13 13:33:10|||||||||1
1736775200000|2025-01-13 13:33:20|30383.7|30343.7|30378.7|30338.7|30383.7|30343.7|30378.7|30338.7|1
1736775210000|2025-01-13 13:33:30|30381.5|30341.5|30381.5|30341.5|30381.5|30341.5|30381.5|30341.5|0
1736775220000|2025-01-13 13:33:40|30370.1|30330.1|30373.7|30333.7|30375.1|30335.1|30370.1|30330.1|10
1736775230000|2025-01-13 13:33:50|30378.7|30338.7|30375.1|30335.1|30378.7|30338.7|30375.1|30335.1|0
1736775240000|2025-01-13 13:34:00|30373.7|30333.7|30368.7|30328.7|30375.1|30335.1|30368.7|30328.7|0
1736775250000|2025-01-13 13:34:10|30370.1|30330.1|30368.7|30328.7|30370.1|30330.1|30368.7|30328.7|0
1736775260000|2025-01-13 13:34:20|30370.1|30330.1|30377.3|30337.3|30378.7|30338.7|30370.1|30330.1|5
1736775270000|2025-01-13 13:34:30|30378.7|30338.7|30378.7|30338.7|30378.7|30338.7|30378.7|30338.7|0
1736775300000|2025-01-13 13:35:00|30373.7|30333.7|30373.7|30333.7|30378.7|30338.7|30373.7|30333.7|2
1736775310000|2025-01-13 13:35:10|30370.1|30330.1|30368.7|30328.7|30370.1|30330.1|30368.7|30328.7|2
1736775330000|2025-01-13 13:35:30|30378.7|30338.7|30368.7|30328.7|30378.7|30338.7|30368.7|30328.7|12
1736775340000|2025-01-13 13:35:40|30370.2|30330.2|30381.6|30341.6|30388.7|30348.7|30370.2|30330.2|6
1736775350000|2025-01-13 13:35:50|30388.7|30348.7|30380.2|30340.2|30388.7|30348.7|30380.2|30340.2|3
1736775360000|2025-01-13 13:36:00|30378.8|30338.8|30380.2|30340.2|30380.2|30340.2|30378.8|30338.8|0
1736775370000|2025-01-13 13:36:10|30378.8|30338.8|30378.8|30338.8|30381.6|30341.6|30378.8|30338.8|0
1736775380000|2025-01-13 13:36:20|30380.2|30340.2|30380.2|30340.2|30380.2|30340.2|30380.2|30340.2|0
1736775390000|2025-01-13 13:36:30|||||||||1
1736775400000|2025-01-13 13:36:40|30378.8|30338.8|30378.8|30338.8|30378.8|30338.8|30378.8|30338.8|0
1736775420000|2025-01-13 13:37:00|30387.4|30347.4|30386|30346|30388.8|30348.8|30386|30346|157
1736775430000|2025-01-13 13:37:10|30382.4|30342.4|30378.8|30338.8|30382.4|30342.4|30377.4|30337.4|3
1736775440000|2025-01-13 13:37:20|30367.4|30327.4|30367.4|30327.4|30367.4|30327.4|30367.4|30327.4|5
1736775450000|2025-01-13 13:37:30|30358.8|30318.8|30350.2|30310.2|30358.8|30318.8|30348.8|30308.8|12
1736775460000|2025-01-13 13:37:40|30348.8|30308.8|30348.8|30308.8|30351.6|30311.6|30348.8|30308.8|1
1736775480000|2025-01-13 13:38:00|30340.2|30300.2|30328.8|30288.8|30340.2|30300.2|30328.8|30288.8|10
1736775490000|2025-01-13 13:38:10|||||||||1
1736775500000|2025-01-13 13:38:20|30321.6|30281.6|30325.2|30285.2|30328.8|30288.8|30321.6|30281.6|6
1736775510000|2025-01-13 13:38:30|30328.8|30288.8|30328.8|30288.8|30328.8|30288.8|30325.2|30285.2|0
1736775520000|2025-01-13 13:38:40|30321.6|30281.6|30321.6|30281.6|30321.6|30281.6|30321.6|30281.6|2
1736775540000|2025-01-13 13:39:00|30330.2|30290.2|30330.2|30290.2|30330.2|30290.2|30330.2|30290.2|1
1736775550000|2025-01-13 13:39:10|30331.6|30291.6|30331.6|30291.6|30331.6|30291.6|30331.6|30291.6|0
1736775570000|2025-01-13 13:39:30|30330.2|30290.2|30330.2|30290.2|30331.6|30291.6|30330.2|30290.2|0
1736775580000|2025-01-13 13:39:40|30331.6|30291.6|30331.6|30291.6|30331.6|30291.6|30331.6|30291.6|0
1736775590000|2025-01-13 13:39:50|30338.8|30298.8|30335.2|30295.2|30338.8|30298.8|30335.2|30295.2|3
1736775600000|2025-01-13 13:40:00|30331.6|30291.6|30331.6|30291.6|30331.6|30291.6|30331.6|30291.6|1
1736775610000|2025-01-13 13:40:10|30325.2|30285.2|30318.8|30278.8|30328.8|30288.8|30318.8|30278.8|25
1736775620000|2025-01-13 13:40:20|||||||||1
1736775630000|2025-01-13 13:40:30|30320.2|30280.2|30320.2|30280.2|30320.2|30280.2|30320.2|30280.2|0
1736775640000|2025-01-13 13:40:40|30318.8|30278.8|30320.2|30280.2|30320.2|30280.2|30318.8|30278.8|1
1736775650000|2025-01-13 13:40:50|30318.8|30278.8|30320.2|30280.2|30320.2|30280.2|30318.8|30278.8|0
1736775660000|2025-01-13 13:41:00|30318.8|30278.8|30328.8|30288.8|30328.8|30288.8|30318.8|30278.8|2
1736775670000|2025-01-13 13:41:10|30330.2|30290.2|30330.2|30290.2|30330.2|30290.2|30328.8|30288.8|0
1736775680000|2025-01-13 13:41:20|30331.6|30291.6|30338.8|30298.8|30338.8|30298.8|30331.6|30291.6|1
1736775690000|2025-01-13 13:41:30|30335.2|30295.2|30338.8|30298.8|30340.2|30300.2|30335.2|30295.2|0
1736775700000|2025-01-13 13:41:40|30328.8|30288.8|30325.2|30285.2|30330.2|30290.2|30325.2|30285.2|5
1736775720000|2025-01-13 13:42:00|30320.2|30280.2|30318.8|30278.8|30320.2|30280.2|30318.8|30278.8|3
1736775730000|2025-01-13 13:42:10|30320.2|30280.2|30318.8|30278.8|30321.6|30281.6|30318.8|30278.8|0
1736775740000|2025-01-13 13:42:20|30320.2|30280.2|30321.6|30281.6|30321.6|30281.6|30320.2|30280.2|0
1736775750000|2025-01-13 13:42:30|30320.2|30280.2|30328.8|30288.8|30328.8|30288.8|30320.2|30280.2|4
1736775760000|2025-01-13 13:42:40|30330.2|30290.2|30328.8|30288.8|30330.2|30290.2|30328.8|30288.8|12
1736775770000|2025-01-13 13:42:50|||||||||3
1736775780000|2025-01-13 13:43:00|30330.2|30290.2|30331.6|30291.6|30338.8|30298.8|30328.8|30288.8|8
1736775790000|2025-01-13 13:43:10|30330.2|30290.2|30338.8|30298.8|30338.8|30298.8|30330.2|30290.2|2
1736775800000|2025-01-13 13:43:20|30340.2|30300.2|30338.8|30298.8|30348.8|30308.8|30338.8|30298.8|7
1736775810000|2025-01-13 13:43:30|30333.8|30293.8|30331.6|30291.6|30335.2|30295.2|30328.8|30288.8|1
1736775820000|2025-01-13 13:43:40|30330.2|30290.2|30335.2|30295.2|30335.2|30295.2|30330.2|30290.2|1
1736775830000|2025-01-13 13:43:50|30338.8|30298.8|30333.8|30293.8|30338.8|30298.8|30333.8|30293.8|0
1736775840000|2025-01-13 13:44:00|30330.2|30290.2|30330.2|30290.2|30330.2|30290.2|30330.2|30290.2|0
1736775850000|2025-01-13 13:44:10|30328.8|30288.8|30325.2|30285.2|30330.2|30290.2|30325.2|30285.2|11
1736775860000|2025-01-13 13:44:20|30320.2|30280.2|30320.2|30280.2|30325.2|30285.2|30320.2|30280.2|23
1736775870000|2025-01-13 13:44:30|30310.2|30270.2|30320.2|30280.2|30320.2|30280.2|30310.2|30270.2|18
1736775880000|2025-01-13 13:44:40|30318.8|30278.8|30318.8|30278.8|30320.2|30280.2|30318.8|30278.8|0
1736775890000|2025-01-13 13:44:50|30313.8|30273.8|30316.6|30276.6|30316.6|30276.6|30310.2|30270.2|2
1736778600000|2025-01-13 14:30:00|30352.8|30312.8|30354.2|30314.2|30369.2|30329.2|30335.6|30295.6|387
1736778610000|2025-01-13 14:30:10|30355.6|30315.6|30399.2|30359.2|30404.2|30364.2|30355.6|30315.6|62
1736778620000|2025-01-13 14:30:20|30410|30370|30459.2|30419.2|30462.8|30422.8|30410|30370|99
1736778630000|2025-01-13 14:30:30|30469.2|30429.2|30507.8|30467.8|30507.8|30467.8|30469.2|30429.2|45
1736778640000|2025-01-13 14:30:40|30509.2|30469.2|30496.4|30456.4|30509.2|30469.2|30496.4|30456.4|24
1736778650000|2025-01-13 14:30:50|30497.8|30457.8|30436.4|30396.4|30497.8|30457.8|30436.4|30396.4|46
1736778660000|2025-01-13 14:31:00|30429.2|30389.2|30419.2|30379.2|30432.8|30392.8|30417.8|30377.8|63
1736778670000|2025-01-13 14:31:10|30417.8|30377.8|30399.2|30359.2|30429.2|30389.2|30399.2|30359.2|58
1736778680000|2025-01-13 14:31:20|30409.2|30369.2|30404.2|30364.2|30409.2|30369.2|30399.2|30359.2|21
1736778690000|2025-01-13 14:31:30|30399.2|30359.2|30426.4|30386.4|30429.2|30389.2|30399.2|30359.2|23
1736778700000|2025-01-13 14:31:40|30429.2|30389.2|30419.2|30379.2|30437.8|30397.8|30419.2|30379.2|19
1736778710000|2025-01-13 14:31:50|30417.8|30377.8|30442.8|30402.8|30442.8|30402.8|30417.8|30377.8|41
1736778720000|2025-01-13 14:32:00|30446.4|30406.4|30437.8|30397.8|30457.8|30417.8|30437.8|30397.8|15
1736778730000|2025-01-13 14:32:10|30436.4|30396.4|30457.8|30417.8|30457.8|30417.8|30436.4|30396.4|31
1736778740000|2025-01-13 14:32:20|30456.4|30416.4|30456.4|30416.4|30456.4|30416.4|30446.4|30406.4|5
1736778750000|2025-01-13 14:32:30|30447.8|30407.8|30457.8|30417.8|30461.4|30421.4|30447.8|30407.8|13
1736778760000|2025-01-13 14:32:40|30456.4|30416.4|30457.8|30417.8|30457.8|30417.8|30446.4|30406.4|22
1736778770000|2025-01-13 14:32:50|30456.4|30416.4|30457.8|30417.8|30466.4|30426.4|30456.4|30416.4|125
1736778780000|2025-01-13 14:33:00|30459.2|30419.2|30442.8|30402.8|30459.2|30419.2|30436.4|30396.4|60
1736778790000|2025-01-13 14:33:10|30446.4|30406.4|30436.4|30396.4|30446.4|30406.4|30436.4|30396.4|26
1736778800000|2025-01-13 14:33:20|30437.8|30397.8|30442.8|30402.8|30442.8|30402.8|30437.8|30397.8|27
1736778810000|2025-01-13 14:33:30|30446.4|30406.4|30457.8|30417.8|30457.8|30417.8|30446.4|30406.4|3
1736778820000|2025-01-13 14:33:40|30456.4|30416.4|30459.2|30419.2|30459.2|30419.2|30446.4|30406.4|4
1736778830000|2025-01-13 14:33:50|30456.4|30416.4|30446.4|30406.4|30456.4|30416.4|30446.4|30406.4|13
1736778840000|2025-01-13 14:34:00|30439.2|30399.2|30452.8|30412.8|30452.8|30412.8|30439.2|30399.2|10
1736778850000|2025-01-13 14:34:10|30456.4|30416.4|30456.4|30416.4|30459.2|30419.2|30447.8|30407.8|44
1736778860000|2025-01-13 14:34:20|30449.2|30409.2|30439.2|30399.2|30449.2|30409.2|30429.2|30389.2|24
1736778870000|2025-01-13 14:34:30|30442.8|30402.8|30456.4|30416.4|30456.4|30416.4|30439.2|30399.2|46
1736778880000|2025-01-13 14:34:40|30455|30415|30456.4|30416.4|30457.8|30417.8|30446.4|30406.4|19
1736778890000|2025-01-13 14:34:50|30447.8|30407.8|30437.8|30397.8|30447.8|30407.8|30437.8|30397.8|19
1736778900000|2025-01-13 14:35:00|30427.8|30387.8|30422.8|30382.8|30427.8|30387.8|30416.4|30376.4|27
1736778910000|2025-01-13 14:35:10|30426.4|30386.4|30436.4|30396.4|30437.8|30397.8|30417.8|30377.8|41
1736778920000|2025-01-13 14:35:20|30446.4|30406.4|30447.8|30407.8|30447.8|30407.8|30446.4|30406.4|14
1736778930000|2025-01-13 14:35:30|30446.4|30406.4|30436.4|30396.4|30446.4|30406.4|30436.4|30396.4|3
1736778940000|2025-01-13 14:35:40|30426.4|30386.4|30387.8|30347.8|30446.4|30406.4|30386.4|30346.4|152
1736778950000|2025-01-13 14:35:50|30386.4|30346.4|30397.8|30357.8|30397.8|30357.8|30369.2|30329.2|77
1736778960000|2025-01-13 14:36:00|30396.4|30356.4|30417.8|30377.8|30417.8|30377.8|30396.4|30356.4|10
1736778970000|2025-01-13 14:36:10|30416.4|30376.4|30399.2|30359.2|30419.2|30379.2|30399.2|30359.2|28
1736778980000|2025-01-13 14:36:20|30397.8|30357.8|30399.2|30359.2|30399.2|30359.2|30392.8|30352.8|13
1736778990000|2025-01-13 14:36:30|30406.4|30366.4|30417.8|30377.8|30419.2|30379.2|30406.4|30366.4|16
1736779000000|2025-01-13 14:36:40|30419.2|30379.2|30449.2|30409.2|30449.2|30409.2|30419.2|30379.2|21
1736779010000|2025-01-13 14:36:50|30447.8|30407.8|30456.4|30416.4|30459.2|30419.2|30447.8|30407.8|59
1736779020000|2025-01-13 14:37:00|30457.8|30417.8|30467.8|30427.8|30467.8|30427.8|30456.4|30416.4|42
1736779030000|2025-01-13 14:37:10|30469.2|30429.2|30491.4|30451.4|30491.4|30451.4|30469.2|30429.2|47
1736779040000|2025-01-13 14:37:20|30487.8|30447.8|30497.8|30457.8|30499.2|30459.2|30487.8|30447.8|18
1736779050000|2025-01-13 14:37:30|30499.2|30459.2|30486.4|30446.4|30507.8|30467.8|30486.4|30446.4|18
1736779060000|2025-01-13 14:37:40|30487.8|30447.8|30487.8|30447.8|30489.3|30449.3|30482.8|30442.8|6
1736779070000|2025-01-13 14:37:50|30486.4|30446.4|30467.8|30427.8|30492.8|30452.8|30467.8|30427.8|10
1736779080000|2025-01-13 14:38:00|30476.4|30436.4|30477.8|30437.8|30477.8|30437.8|30476.4|30436.4|15
1736779090000|2025-01-13 14:38:10|30476.4|30436.4|30507.8|30467.8|30507.8|30467.8|30476.4|30436.4|24
1736779100000|2025-01-13 14:38:20|30509.3|30469.3|30536.4|30496.4|30547.9|30507.9|30507.8|30467.8|100
1736779110000|2025-01-13 14:38:30|30537.9|30497.9|30527.9|30487.9|30537.9|30497.9|30526.4|30486.4|23
1736779120000|2025-01-13 14:38:40|30526.4|30486.4|30517.9|30477.9|30526.4|30486.4|30516.4|30476.4|41
1736779130000|2025-01-13 14:38:50|30516.4|30476.4|30487.9|30447.9|30516.4|30476.4|30486.4|30446.4|12
1736779140000|2025-01-13 14:39:00|30496.4|30456.4|30477.9|30437.9|30496.4|30456.4|30476.4|30436.4|38
1736779150000|2025-01-13 14:39:10|30476.4|30436.4|30467.9|30427.9|30477.9|30437.9|30467.9|30427.9|5
1736779160000|2025-01-13 14:39:20|30469.3|30429.3|30477.9|30437.9|30477.9|30437.9|30469.3|30429.3|9
1736779170000|2025-01-13 14:39:30|30476.5|30436.5|30487.9|30447.9|30489.3|30449.3|30476.5|30436.5|4
1736779180000|2025-01-13 14:39:40|30489.3|30449.3|30477.9|30437.9|30496.5|30456.5|30477.9|30437.9|22
1736779190000|2025-01-13 14:39:50|30479.3|30439.3|30477.9|30437.9|30479.3|30439.3|30477.9|30437.9|1
1736779200000|2025-01-13 14:40:00|30479.3|30439.3|30476.5|30436.5|30489.3|30449.3|30460.7|30420.7|48
1736779210000|2025-01-13 14:40:10|30487.9|30447.9|30487.9|30447.9|30489.3|30449.3|30486.5|30446.5|16
1736779220000|2025-01-13 14:40:20|30489.3|30449.3|30469.3|30429.3|30489.3|30449.3|30469.3|30429.3|65
1736779230000|2025-01-13 14:40:30|30459.3|30419.3|30479.3|30439.3|30479.3|30439.3|30459.3|30419.3|19
1736779240000|2025-01-13 14:40:40|||||||||3
1736779250000|2025-01-13 14:40:50|30477.9|30437.9|30457.9|30417.9|30479.3|30439.3|30457.9|30417.9|34
1736779260000|2025-01-13 14:41:00|30467.9|30427.9|30449.3|30409.3|30467.9|30427.9|30449.3|30409.3|33
1736779270000|2025-01-13 14:41:10|30447.9|30407.9|30459.3|30419.3|30459.3|30419.3|30447.9|30407.9|16
1736779280000|2025-01-13 14:41:20|30469.3|30429.3|30449.3|30409.3|30469.3|30429.3|30447.9|30407.9|27
1736779290000|2025-01-13 14:41:30|30439.3|30399.3|30430.7|30390.7|30439.3|30399.3|30425.7|30385.7|13
1736779300000|2025-01-13 14:41:40|30432.1|30392.1|30430.7|30390.7|30432.1|30392.1|30430.7|30390.7|9
1736779310000|2025-01-13 14:41:50|30432.1|30392.1|30440.7|30400.7|30442.1|30402.1|30430.7|30390.7|5
1736779320000|2025-01-13 14:42:00|30430.7|30390.7|30432.1|30392.1|30432.1|30392.1|30429.3|30389.3|18
1736779330000|2025-01-13 14:42:10|30440.7|30400.7|30450.7|30410.7|30450.7|30410.7|30440.7|30400.7|7
1736779340000|2025-01-13 14:42:20|30449.3|30409.3|30455.7|30415.7|30462.1|30422.1|30449.3|30409.3|6
1736779350000|2025-01-13 14:42:30|30452.1|30412.1|30439.3|30399.3|30452.1|30412.1|30439.3|30399.3|23
1736779360000|2025-01-13 14:42:40|30442.1|30402.1|30449.3|30409.3|30459.3|30419.3|30442.1|30402.1|12
1736779370000|2025-01-13 14:42:50|30450.7|30410.7|30450.7|30410.7|30460.7|30420.7|30450.7|30410.7|22
1736779380000|2025-01-13 14:43:00|30452.1|30412.1|30440.7|30400.7|30459.3|30419.3|30439.3|30399.3|42
1736779390000|2025-01-13 14:43:10|30439.3|30399.3|30440.7|30400.7|30440.7|30400.7|30439.3|30399.3|1
1736779400000|2025-01-13 14:43:20|30439.3|30399.3|30439.3|30399.3|30440.7|30400.7|30439.3|30399.3|1
1736779410000|2025-01-13 14:43:30|30430.7|30390.7|30420.7|30380.7|30430.7|30390.7|30419.3|30379.3|22
1736779420000|2025-01-13 14:43:40|30422.1|30382.1|30422.1|30382.1|30422.1|30382.1|30420.7|30380.7|8
1736779430000|2025-01-13 14:43:50|30432.1|30392.1|30432.1|30392.1|30432.1|30392.1|30429.3|30389.3|5
1736779440000|2025-01-13 14:44:00|30435.7|30395.7|30432.1|30392.1|30435.7|30395.7|30429.3|30389.3|4
1736779450000|2025-01-13 14:44:10|30439.3|30399.3|30412.1|30372.1|30439.3|30399.3|30410.7|30370.7|9
1736779460000|2025-01-13 14:44:20|30415.7|30375.7|30430.7|30390.7|30430.7|30390.7|30415.7|30375.7|24
1736779470000|2025-01-13 14:44:30|30432.1|30392.1|30432.1|30392.1|30432.1|30392.1|30430.7|30390.7|0
1736779480000|2025-01-13 14:44:40|30429.3|30389.3|30420.7|30380.7|30430.7|30390.7|30419.3|30379.3|6
1736779490000|2025-01-13 14:44:50|30419.3|30379.3|30432.1|30392.1|30432.1|30392.1|30419.3|30379.3|8
1736779500000|2025-01-13 14:45:00|30437.1|30397.1|30422.1|30382.1|30437.1|30397.1|30422.1|30382.1|18
1736779510000|2025-01-13 14:45:10|30420.7|30380.7|30415.7|30375.7|30422.1|30382.1|30400.7|30360.7|59
1736779520000|2025-01-13 14:45:20|30412.1|30372.1|30422.1|30382.1|30422.1|30382.1|30410.7|30370.7|21
1736779530000|2025-01-13 14:45:30|30420.7|30380.7|30422.1|30382.1|30422.1|30382.1|30420.7|30380.7|5
1736779540000|2025-01-13 14:45:40|30432.1|30392.1|30439.3|30399.3|30439.3|30399.3|30432.1|30392.1|21
1736779550000|2025-01-13 14:45:50|30432.1|30392.1|30442.1|30402.1|30442.1|30402.1|30432.1|30392.1|15
1736779560000|2025-01-13 14:46:00|30440.7|30400.7|30442.1|30402.1|30452.1|30412.1|30437.1|30397.1|14
1736779570000|2025-01-13 14:46:10|30439.3|30399.3|30432.1|30392.1|30440.7|30400.7|30432.1|30392.1|15
1736779580000|2025-01-13 14:46:20|||||||||2
1736779590000|2025-01-13 14:46:30|30422.1|30382.1|30427.1|30387.1|30427.1|30387.1|30422.1|30382.1|5
1736779600000|2025-01-13 14:46:40|30422.1|30382.1|30422.1|30382.1|30437.1|30397.1|30422.1|30382.1|12
1736779610000|2025-01-13 14:46:50|30427.1|30387.1|30412.1|30372.1|30430.7|30390.7|30412.1|30372.1|14
1736779620000|2025-01-13 14:47:00|30417.1|30377.1|30415.7|30375.7|30420.7|30380.7|30412.1|30372.1|23
1736779630000|2025-01-13 14:47:10|30417.1|30377.1|30440.7|30400.7|30440.7|30400.7|30412.1|30372.1|26
1736779640000|2025-01-13 14:47:20|30442.1|30402.1|30422.1|30382.1|30442.1|30402.1|30422.1|30382.1|9
1736779650000|2025-01-13 14:47:30|30425.7|30385.7|30422.1|30382.1|30427.1|30387.1|30422.1|30382.1|5
1736779660000|2025-01-13 14:47:40|30432.1|30392.1|30432.2|30392.2|30432.2|30392.2|30432.1|30392.1|5
1736779670000|2025-01-13 14:47:50|30442.2|30402.2|30440.7|30400.7|30442.2|30402.2|30440.7|30400.7|4
1736779680000|2025-01-13 14:48:00|30442.2|30402.2|30452.2|30412.2|30462.2|30422.2|30442.2|30402.2|13
1736779690000|2025-01-13 14:48:10|30440.7|30400.7|30472.2|30432.2|30472.2|30432.2|30440.7|30400.7|33
1736779700000|2025-01-13 14:48:20|30470.7|30430.7|30452.2|30412.2|30472.2|30432.2|30449.3|30409.3|31
1736779710000|2025-01-13 14:48:30|30442.2|30402.2|30445.7|30405.7|30452.2|30412.2|30442.2|30402.2|44
1736779720000|2025-01-13 14:48:40|30450.7|30410.7|30449.3|30409.3|30450.7|30410.7|30449.3|30409.3|1
1736779730000|2025-01-13 14:48:50|30442.2|30402.2|30460.8|30420.8|30460.8|30420.8|30442.2|30402.2|19
1736779740000|2025-01-13 14:49:00|30469.3|30429.3|30479.3|30439.3|30479.3|30439.3|30469.3|30429.3|61
1736779750000|2025-01-13 14:49:10|30480.8|30440.8|30479.3|30439.3|30480.8|30440.8|30470.8|30430.8|19
1736779760000|2025-01-13 14:49:20|30480.8|30440.8|30499.3|30459.3|30499.3|30459.3|30480.8|30440.8|9
1736779770000|2025-01-13 14:49:30|30492.2|30452.2|30489.3|30449.3|30492.2|30452.2|30489.3|30449.3|5
1736779780000|2025-01-13 14:49:40|30485.8|30445.8|30489.4|30449.4|30489.4|30449.4|30479.3|30439.3|40
1736779790000|2025-01-13 14:49:50|30490.8|30450.8|30499.4|30459.4|30499.4|30459.4|30480.8|30440.8|21
1736779800000|2025-01-13 14:50:00|30490.8|30450.8|30490.8|30450.8|30490.8|30450.8|30489.4|30449.4|3
1736779810000|2025-01-13 14:50:10|30502.2|30462.2|30499.4|30459.4|30502.2|30462.2|30499.4|30459.4|7
1736779820000|2025-01-13 14:50:20|30500.8|30460.8|30509.4|30469.4|30509.4|30469.4|30499.4|30459.4|17
1736779830000|2025-01-13 14:50:30|30512.2|30472.2|30510.8|30470.8|30512.2|30472.2|30509.4|30469.4|14
1736779840000|2025-01-13 14:50:40|30509.4|30469.4|30512.2|30472.2|30512.2|30472.2|30502.2|30462.2|24
1736779850000|2025-01-13 14:50:50|30510.8|30470.8|30509.4|30469.4|30510.8|30470.8|30509.4|30469.4|9
1736779860000|2025-01-13 14:51:00|30510.8|30470.8|30520.8|30480.8|30520.8|30480.8|30509.4|30469.4|19
1736779870000|2025-01-13 14:51:10|30519.4|30479.4|30529.4|30489.4|30532.2|30492.2|30519.4|30479.4|31
1736779880000|2025-01-13 14:51:20|30530.8|30490.8|30535.8|30495.8|30539.4|30499.4|30529.4|30489.4|6
1736779890000|2025-01-13 14:51:30|30532.2|30492.2|30529.4|30489.4|30535.8|30495.8|30529.4|30489.4|10
1736779900000|2025-01-13 14:51:40|30532.2|30492.2|30532.2|30492.2|30540.8|30500.8|30532.2|30492.2|37
1736779910000|2025-01-13 14:51:50|30539.4|30499.4|30532.2|30492.2|30540.8|30500.8|30532.2|30492.2|19
1736779920000|2025-01-13 14:52:00|30535.8|30495.8|30529.4|30489.4|30539.4|30499.4|30529.4|30489.4|11
1736779930000|2025-01-13 14:52:10|30519.4|30479.4|30519.4|30479.4|30519.4|30479.4|30512.2|30472.2|14
1736779940000|2025-01-13 14:52:20|30512.2|30472.2|30510.8|30470.8|30515.8|30475.8|30510.8|30470.8|9
1736779950000|2025-01-13 14:52:30|30509.4|30469.4|30500.8|30460.8|30510.8|30470.8|30495.8|30455.8|24
1736779960000|2025-01-13 14:52:40|30502.2|30462.2|30510.8|30470.8|30510.8|30470.8|30499.4|30459.4|14
1736779970000|2025-01-13 14:52:50|30509.4|30469.4|30490.8|30450.8|30512.2|30472.2|30490.8|30450.8|18
1736779980000|2025-01-13 14:53:00|30492.2|30452.2|30499.4|30459.4|30500.8|30460.8|30492.2|30452.2|14
1736779990000|2025-01-13 14:53:10|30495.8|30455.8|30489.4|30449.4|30495.8|30455.8|30489.4|30449.4|4
1736780000000|2025-01-13 14:53:20|30492.2|30452.2|30502.2|30462.2|30502.2|30462.2|30490.8|30450.8|7
1736780020000|2025-01-13 14:53:40|30500.8|30460.8|30519.4|30479.4|30519.4|30479.4|30500.8|30460.8|10
1736780030000|2025-01-13 14:53:50|30520.8|30480.8|30522.2|30482.2|30539.4|30499.4|30520.8|30480.8|30
1736780040000|2025-01-13 14:54:00|30510.8|30470.8|30532.2|30492.2|30532.2|30492.2|30509.4|30469.4|27
1736780050000|2025-01-13 14:54:10|30529.4|30489.4|30529.4|30489.4|30535.8|30495.8|30519.4|30479.4|22
1736780060000|2025-01-13 14:54:20|30530.8|30490.8|30539.4|30499.4|30540.8|30500.8|30530.8|30490.8|10
1736780070000|2025-01-13 14:54:30|30529.4|30489.4|30529.4|30489.4|30530.8|30490.8|30529.4|30489.4|15
1736780080000|2025-01-13 14:54:40|30520.8|30480.8|30529.4|30489.4|30529.4|30489.4|30520.8|30480.8|12
1736780090000|2025-01-13 14:54:50|||||||||2
1736780100000|2025-01-13 14:55:00|30539.4|30499.4|30540.8|30500.8|30544.4|30504.4|30532.2|30492.2|39
1736780110000|2025-01-13 14:55:10|30539.4|30499.4|30539.4|30499.4|30549.4|30509.4|30539.4|30499.4|21
1736780130000|2025-01-13 14:55:30|30540.8|30500.8|30539.4|30499.4|30540.8|30500.8|30529.4|30489.4|39
1736780140000|2025-01-13 14:55:40|30530.8|30490.8|30529.4|30489.4|30530.8|30490.8|30522.2|30482.2|10
1736780150000|2025-01-13 14:55:50|30519.4|30479.4|30519.4|30479.4|30519.4|30479.4|30510.8|30470.8|14
1736780160000|2025-01-13 14:56:00|30520.8|30480.8|30522.2|30482.2|30522.2|30482.2|30520.8|30480.8|3
1736780170000|2025-01-13 14:56:10|30529.4|30489.4|30529.4|30489.4|30529.4|30489.4|30529.4|30489.4|6
1736780180000|2025-01-13 14:56:20|30530.8|30490.8|30520.8|30480.8|30539.4|30499.4|30520.8|30480.8|40
1736780190000|2025-01-13 14:56:30|30519.4|30479.4|30509.4|30469.4|30519.4|30479.4|30509.4|30469.4|2
1736780200000|2025-01-13 14:56:40|30500.8|30460.8|30500.8|30460.8|30500.8|30460.8|30500.8|30460.8|15
1736780210000|2025-01-13 14:56:50|30502.2|30462.2|30500.8|30460.8|30502.2|30462.2|30499.4|30459.4|15
1736780220000|2025-01-13 14:57:00|30502.2|30462.2|30500.8|30460.8|30502.2|30462.2|30499.4|30459.4|19
1736780230000|2025-01-13 14:57:10|30502.2|30462.2|30510.8|30470.8|30519.4|30479.4|30500.8|30460.8|84
1736780240000|2025-01-13 14:57:20|30512.2|30472.2|30509.4|30469.4|30512.2|30472.2|30500.8|30460.8|37
1736780250000|2025-01-13 14:57:30|30502.2|30462.2|30509.4|30469.4|30509.4|30469.4|30500.8|30460.8|8
1736780260000|2025-01-13 14:57:40|30500.8|30460.8|30499.4|30459.4|30500.8|30460.8|30499.4|30459.4|4
1736780270000|2025-01-13 14:57:50|||||||||1
1736780280000|2025-01-13 14:58:00|30506.6|30466.6|30509.4|30469.4|30509.4|30469.4|30500.8|30460.8|22
1736780290000|2025-01-13 14:58:10|30510.8|30470.8|30499.4|30459.4|30520.8|30480.8|30499.4|30459.4|81
1736780300000|2025-01-13 14:58:20|30489.4|30449.4|30489.4|30449.4|30490.8|30450.8|30489.4|30449.4|6
1736780310000|2025-01-13 14:58:30|30479.4|30439.4|30479.4|30439.4|30479.4|30439.4|30479.4|30439.4|16
1736780320000|2025-01-13 14:58:40|30480.8|30440.8|30485.8|30445.8|30485.8|30445.8|30480.8|30440.8|3
1736780330000|2025-01-13 14:58:50|30489.4|30449.4|30499.4|30459.4|30499.4|30459.4|30489.4|30449.4|1
1736780340000|2025-01-13 14:59:00|||||||||3
1736780350000|2025-01-13 14:59:10|||||||||24
1736780360000|2025-01-13 14:59:20|30516.6|30476.6|30519.4|30479.4|30519.4|30479.4|30516.6|30476.6|2
1736780380000|2025-01-13 14:59:40|30515.8|30475.8|30519.4|30479.4|30519.4|30479.4|30515.8|30475.8|21
1736780390000|2025-01-13 14:59:50|||||||||4
1736780400000|2025-01-13 15:00:00|30499.4|30459.4|30515.8|30475.8|30515.8|30475.8|30499.4|30459.4|21
1736780410000|2025-01-13 15:00:10|30502.3|30462.3|30510.8|30470.8|30510.8|30470.8|30500.8|30460.8|61
1736780420000|2025-01-13 15:00:20|30509.4|30469.4|30500.8|30460.8|30510.8|30470.8|30500.8|30460.8|2
1736780430000|2025-01-13 15:00:30|30505.8|30465.8|30509.4|30469.4|30509.4|30469.4|30500.8|30460.8|24
1736780440000|2025-01-13 15:00:40|30510.8|30470.8|30509.4|30469.4|30510.8|30470.8|30509.4|30469.4|0
1736780450000|2025-01-13 15:00:50|30512.3|30472.3|30505.8|30465.8|30512.3|30472.3|30505.8|30465.8|15
1736780460000|2025-01-13 15:01:00|30509.4|30469.4|30519.4|30479.4|30520.9|30480.9|30509.4|30469.4|10
1736780470000|2025-01-13 15:01:10|30522.3|30482.3|30522.3|30482.3|30522.3|30482.3|30519.4|30479.4|4
1736780480000|2025-01-13 15:01:20|30519.4|30479.4|30520.9|30480.9|30520.9|30480.9|30512.3|30472.3|7
1736780490000|2025-01-13 15:01:30|30522.3|30482.3|30522.3|30482.3|30522.3|30482.3|30509.4|30469.4|14
1736780500000|2025-01-13 15:01:40|30519.4|30479.4|30520.9|30480.9|30520.9|30480.9|30519.4|30479.4|6
1736780510000|2025-01-13 15:01:50|30522.3|30482.3|30512.3|30472.3|30522.3|30482.3|30512.3|30472.3|12
1736780520000|2025-01-13 15:02:00|30510.9|30470.9|30512.3|30472.3|30512.3|30472.3|30510.9|30470.9|0
1736780530000|2025-01-13 15:02:10|30505.9|30465.9|30509.5|30469.5|30509.5|30469.5|30505.9|30465.9|11
1736780540000|2025-01-13 15:02:20|30502.3|30462.3|30512.3|30472.3|30512.3|30472.3|30502.3|30462.3|11
1736780550000|2025-01-13 15:02:30|30515.9|30475.9|30515.9|30475.9|30519.5|30479.5|30512.3|30472.3|19
1736780560000|2025-01-13 15:02:40|30519.5|30479.5|30520.9|30480.9|30522.3|30482.3|30519.5|30479.5|47
1736780570000|2025-01-13 15:02:50|30522.3|30482.3|30530.9|30490.9|30530.9|30490.9|30520.9|30480.9|2
1736780580000|2025-01-13 15:03:00|30532.3|30492.3|30540.9|30500.9|30540.9|30500.9|30532.3|30492.3|33
1736780590000|2025-01-13 15:03:10|30532.3|30492.3|30530.9|30490.9|30532.3|30492.3|30530.9|30490.9|27
1736780600000|2025-01-13 15:03:20|30529.5|30489.5|30529.5|30489.5|30529.5|30489.5|30529.5|30489.5|0
1736780610000|2025-01-13 15:03:30|30522.3|30482.3|30520.9|30480.9|30522.3|30482.3|30519.5|30479.5|17
1736780620000|2025-01-13 15:03:40|30524.5|30484.5|30520.9|30480.9|30529.5|30489.5|30520.9|30480.9|7
1736780630000|2025-01-13 15:03:50|30519.5|30479.5|30510.9|30470.9|30519.5|30479.5|30510.9|30470.9|13
1736780640000|2025-01-13 15:04:00|30509.5|30469.5|30519.5|30479.5|30519.5|30479.5|30509.5|30469.5|12
1736780650000|2025-01-13 15:04:10|30520.9|30480.9|30520.9|30480.9|30522.3|30482.3|30520.9|30480.9|9
1736780660000|2025-01-13 15:04:20|30512.3|30472.3|30512.3|30472.3|30519.5|30479.5|30512.3|30472.3|7
1736780670000|2025-01-13 15:04:30|30510.9|30470.9|30500.9|30460.9|30510.9|30470.9|30499.5|30459.5|10
1736780680000|2025-01-13 15:04:40|30499.5|30459.5|30509.5|30469.5|30512.3|30472.3|30499.5|30459.5|16
1736780690000|2025-01-13 15:04:50|30510.9|30470.9|30512.3|30472.3|30520.9|30480.9|30510.9|30470.9|33
1736780700000|2025-01-13 15:05:00|30522.3|30482.3|30520.9|30480.9|30522.3|30482.3|30520.9|30480.9|10
1736780710000|2025-01-13 15:05:10|30522.3|30482.3|30519.5|30479.5|30522.3|30482.3|30512.3|30472.3|17
1736780720000|2025-01-13 15:05:20|30520.9|30480.9|30520.9|30480.9|30522.3|30482.3|30520.9|30480.9|7
1736780730000|2025-01-13 15:05:30|30519.5|30479.5|30502.3|30462.3|30520.9|30480.9|30502.3|30462.3|19
1736780740000|2025-01-13 15:05:40|30500.9|30460.9|30520.9|30480.9|30520.9|30480.9|30495.9|30455.9|23
1736780750000|2025-01-13 15:05:50|30517.3|30477.3|30510.9|30470.9|30519.5|30479.5|30510.9|30470.9|5
1736780760000|2025-01-13 15:06:00|||||||||1
1736780770000|2025-01-13 15:06:10|30500.9|30460.9|30500.9|30460.9|30502.3|30462.3|30499.5|30459.5|9
1736780780000|2025-01-13 15:06:20|30499.5|30459.5|30499.5|30459.5|30499.5|30459.5|30499.5|30459.5|0
1736780790000|2025-01-13 15:06:30|30500.9|30460.9|30499.5|30459.5|30500.9|30460.9|30499.5|30459.5|5
1736780800000|2025-01-13 15:06:40|30500.9|30460.9|30492.3|30452.3|30512.3|30472.3|30492.3|30452.3|26
1736780810000|2025-01-13 15:06:50|30490.9|30450.9|30490.9|30450.9|30492.3|30452.3|30490.9|30450.9|0
1736780820000|2025-01-13 15:07:00|30492.3|30452.3|30482.3|30442.3|30492.3|30452.3|30482.3|30442.3|3
1736780830000|2025-01-13 15:07:10|||||||||1
1736780840000|2025-01-13 15:07:20|30492.3|30452.3|30500.9|30460.9|30509.5|30469.5|30492.3|30452.3|25
1736780850000|2025-01-13 15:07:30|30502.3|30462.3|30499.5|30459.5|30509.5|30469.5|30499.5|30459.5|17
1736780860000|2025-01-13 15:07:40|30500.9|30460.9|30499.5|30459.5|30500.9|30460.9|30499.5|30459.5|0
1736780870000|2025-01-13 15:07:50|30500.9|30460.9|30499.5|30459.5|30500.9|30460.9|30499.5|30459.5|2
1736780880000|2025-01-13 15:08:00|30500.9|30460.9|30500.9|30460.9|30500.9|30460.9|30500.9|30460.9|2
1736780890000|2025-01-13 15:08:10|30512.3|30472.3|30520.9|30480.9|30520.9|30480.9|30512.3|30472.3|23
1736780900000|2025-01-13 15:08:20|30519.5|30479.5|30519.5|30479.5|30519.5|30479.5|30519.5|30479.5|0
1736780910000|2025-01-13 15:08:30|30520.9|30480.9|30519.5|30479.5|30525.9|30485.9|30519.5|30479.5|9
1736780920000|2025-01-13 15:08:40|30510.9|30470.9|30519.5|30479.5|30519.5|30479.5|30510.9|30470.9|8
1736780940000|2025-01-13 15:09:00|30515.9|30475.9|30500.9|30460.9|30519.5|30479.5|30500.9|30460.9|39
1736780950000|2025-01-13 15:09:10|30502.3|30462.3|30512.3|30472.3|30512.3|30472.3|30502.3|30462.3|6
1736780960000|2025-01-13 15:09:20|30510.9|30470.9|30519.5|30479.5|30519.5|30479.5|30510.9|30470.9|6
1736780970000|2025-01-13 15:09:30|30520.9|30480.9|30520.9|30480.9|30522.3|30482.3|30519.5|30479.5|0
1736780980000|2025-01-13 15:09:40|30522.3|30482.3|30519.5|30479.5|30522.3|30482.3|30519.5|30479.5|3
1736780990000|2025-01-13 15:09:50|30512.3|30472.3|30519.5|30479.5|30519.5|30479.5|30512.3|30472.3|11
1736781000000|2025-01-13 15:10:00|30515.9|30475.9|30509.5|30469.5|30515.9|30475.9|30509.5|30469.5|5
1736781010000|2025-01-13 15:10:10|30510.9|30470.9|30500.9|30460.9|30510.9|30470.9|30500.9|30460.9|2
1736781020000|2025-01-13 15:10:20|30499.5|30459.5|30499.5|30459.5|30500.9|30460.9|30499.5|30459.5|0
1736781030000|2025-01-13 15:10:30|30492.3|30452.3|30489.5|30449.5|30499.5|30459.5|30489.5|30449.5|8
1736781040000|2025-01-13 15:10:40|30490.9|30450.9|30489.5|30449.5|30490.9|30450.9|30485.9|30445.9|10
1736781050000|2025-01-13 15:10:50|30490.9|30450.9|30519.5|30479.5|30519.5|30479.5|30489.5|30449.5|9
1736781060000|2025-01-13 15:11:00|30520.9|30480.9|30520.9|30480.9|30520.9|30480.9|30519.5|30479.5|2
1736781070000|2025-01-13 15:11:10|30522.3|30482.3|30525.9|30485.9|30530.9|30490.9|30522.3|30482.3|35
1736781080000|2025-01-13 15:11:20|30529.5|30489.5|30519.5|30479.5|30530.9|30490.9|30515.9|30475.9|8
1736781090000|2025-01-13 15:11:30|30512.3|30472.3|30522.3|30482.3|30522.3|30482.3|30512.3|30472.3|16
1736781100000|2025-01-13 15:11:40|30529.5|30489.5|30522.3|30482.3|30529.5|30489.5|30522.3|30482.3|22
1736781110000|2025-01-13 15:11:50|30519.5|30479.5|30512.3|30472.3|30519.5|30479.5|30512.3|30472.3|33
1736781120000|2025-01-13 15:12:00|30519.5|30479.5|30529.5|30489.5|30529.5|30489.5|30519.5|30479.5|25
1736781130000|2025-01-13 15:12:10|30522.4|30482.4|30535.9|30495.9|30540.9|30500.9|30522.4|30482.4|59
1736781140000|2025-01-13 15:12:20|30537.4|30497.4|30542.4|30502.4|30552.4|30512.4|30537.4|30497.4|40
1736781150000|2025-01-13 15:12:30|30532.4|30492.4|30512.4|30472.4|30532.4|30492.4|30510.9|30470.9|23
1736781160000|2025-01-13 15:12:40|30510.9|30470.9|30510.9|30470.9|30512.4|30472.4|30510.9|30470.9|1
1736781170000|2025-01-13 15:12:50|30509.5|30469.5|30512.4|30472.4|30512.4|30472.4|30509.5|30469.5|15
1736781180000|2025-01-13 15:13:00|||||||||1
1736781190000|2025-01-13 15:13:10|30510.9|30470.9|30502.4|30462.4|30512.4|30472.4|30502.4|30462.4|12
1736781200000|2025-01-13 15:13:20|30501|30461|30502.4|30462.4|30502.4|30462.4|30497.4|30457.4|2
1736781210000|2025-01-13 15:13:30|30499.5|30459.5|30499.5|30459.5|30501|30461|30496|30456|4
1736781230000|2025-01-13 15:13:50|30492.4|30452.4|30496|30456|30496|30456|30492.4|30452.4|21
1736781240000|2025-01-13 15:14:00|30492.4|30452.4|30502.4|30462.4|30502.4|30462.4|30491|30451|9
1736781250000|2025-01-13 15:14:10|30509.5|30469.5|30501|30461|30509.5|30469.5|30501|30461|7
1736781260000|2025-01-13 15:14:20|30502.4|30462.4|30502.4|30462.4|30502.4|30462.4|30502.4|30462.4|0
1736781270000|2025-01-13 15:14:30|30501|30461|30501|30461|30501|30461|30501|30461|0
1736781280000|2025-01-13 15:14:40|30502.4|30462.4|30502.4|30462.4|30502.4|30462.4|30502.4|30462.4|1
1736781290000|2025-01-13 15:14:50|30501|30461|30499.6|30459.6|30501|30461|30499.6|30459.6|1
1736781300000|2025-01-13 15:15:00|30501|30461|30502.4|30462.4|30502.4|30462.4|30501|30461|0
1736781310000|2025-01-13 15:15:10|30506|30466|30509.6|30469.6|30509.6|30469.6|30506|30466|15
1736781320000|2025-01-13 15:15:20|30511|30471|30512.4|30472.4|30512.4|30472.4|30506|30466|3
1736781330000|2025-01-13 15:15:30|30519.6|30479.6|30522.4|30482.4|30522.4|30482.4|30512.4|30472.4|50
1736781340000|2025-01-13 15:15:40|30521|30481|30521|30481|30522.4|30482.4|30519.6|30479.6|0
1736781350000|2025-01-13 15:15:50|30519.6|30479.6|30511|30471|30521|30481|30511|30471|17
1736781360000|2025-01-13 15:16:00|30512.4|30472.4|30519.6|30479.6|30519.6|30479.6|30511|30471|15
1736781370000|2025-01-13 15:16:10|30521|30481|30522.4|30482.4|30522.4|30482.4|30521|30481|0
1736781380000|2025-01-13 15:16:20|30521|30481|30509.6|30469.6|30529.6|30489.6|30509.6|30469.6|27
1736781390000|2025-01-13 15:16:30|30502.4|30462.4|30501|30461|30509.6|30469.6|30501|30461|15
1736781400000|2025-01-13 15:16:40|30502.4|30462.4|30499.6|30459.6|30502.4|30462.4|30499.6|30459.6|2
1736781410000|2025-01-13 15:16:50|30491|30451|30499.6|30459.6|30499.6|30459.6|30491|30451|5
1736781420000|2025-01-13 15:17:00|30506|30466|30509.6|30469.6|30509.6|30469.6|30506|30466|4
1736781430000|2025-01-13 15:17:10|30511|30471|30521|30481|30522.4|30482.4|30509.6|30469.6|3
1736781440000|2025-01-13 15:17:20|30522.4|30482.4|30521|30481|30529.6|30489.6|30521|30481|8
1736781450000|2025-01-13 15:17:30|30522.4|30482.4|30521|30481|30522.4|30482.4|30521|30481|2
1736781460000|2025-01-13 15:17:40|30522.4|30482.4|30529.6|30489.6|30529.6|30489.6|30522.4|30482.4|22
1736781470000|2025-01-13 15:17:50|30522.4|30482.4|30521|30481|30522.4|30482.4|30521|30481|12
1736781480000|2025-01-13 15:18:00|30529.6|30489.6|30529.6|30489.6|30531|30491|30529.6|30489.6|8
1736781490000|2025-01-13 15:18:10|30538.2|30498.2|30531|30491|30549.6|30509.6|30531|30491|20
1736781500000|2025-01-13 15:18:20|30532.4|30492.4|30536|30496|30539.6|30499.6|30529.6|30489.6|18
1736781510000|2025-01-13 15:18:30|30531|30491|30529.6|30489.6|30536|30496|30529.6|30489.6|0
1736781520000|2025-01-13 15:18:40|30519.6|30479.6|30519.6|30479.6|30519.6|30479.6|30519.6|30479.6|11
1736781530000|2025-01-13 15:18:50|30516.8|30476.8|30506|30466|30516.8|30476.8|30502.4|30462.4|30
1736781540000|2025-01-13 15:19:00|30509.6|30469.6|30519.6|30479.6|30521|30481|30506|30466|4
1736781550000|2025-01-13 15:19:10|30521|30481|30532.4|30492.4|30532.4|30492.4|30521|30481|19
1736781560000|2025-01-13 15:19:20|30541|30501|30552.4|30512.4|30552.4|30512.4|30541|30501|22
1736781570000|2025-01-13 15:19:30|30551|30511|30541|30501|30552.4|30512.4|30539.6|30499.6|39
1736781580000|2025-01-13 15:19:40|30539.6|30499.6|30539.6|30499.6|30539.6|30499.6|30539.6|30499.6|0
1736781590000|2025-01-13 15:19:50|30531|30491|30519.6|30479.6|30531|30491|30519.6|30479.6|7
1736781600000|2025-01-13 15:20:00|30511|30471|30511|30471|30511|30471|30511|30471|7
1736781610000|2025-01-13 15:20:10|30512.4|30472.4|30511|30471|30512.4|30472.4|30511|30471|1
1736781620000|2025-01-13 15:20:20|30512.4|30472.4|30519.6|30479.6|30519.6|30479.6|30511|30471|19
1736781630000|2025-01-13 15:20:30|30509.6|30469.6|30509.6|30469.6|30509.6|30469.6|30509.6|30469.6|7
1736781640000|2025-01-13 15:20:40|30502.4|30462.4|30502.4|30462.4|30502.4|30462.4|30502.4|30462.4|12
1736781650000|2025-01-13 15:20:50|30501|30461|30501|30461|30506|30466|30501|30461|3
1736781660000|2025-01-13 15:21:00|30502.4|30462.4|30509.6|30469.6|30509.6|30469.6|30501|30461|3
1736781670000|2025-01-13 15:21:10|30502.4|30462.4|30499.6|30459.6|30502.4|30462.4|30499.6|30459.6|7
1736781680000|2025-01-13 15:21:20|30511|30471|30509.6|30469.6|30512.4|30472.4|30509.6|30469.6|12
1736781690000|2025-01-13 15:21:30|||||||||12
1736781700000|2025-01-13 15:21:40|30519.6|30479.6|30519.6|30479.6|30519.6|30479.6|30519.6|30479.6|9
1736781710000|2025-01-13 15:21:50|30521|30481|30529.6|30489.6|30529.6|30489.6|30519.6|30479.6|9
1736781720000|2025-01-13 15:22:00|30531|30491|30529.6|30489.6|30531|30491|30529.6|30489.6|1
1736781730000|2025-01-13 15:22:10|||||||||6
1736781740000|2025-01-13 15:22:20|30531|30491|30529.6|30489.6|30531|30491|30529.6|30489.6|1
1736781750000|2025-01-13 15:22:30|30531|30491|30529.6|30489.6|30531|30491|30529.6|30489.6|6
1736781760000|2025-01-13 15:22:40|30531|30491|30529.6|30489.6|30536|30496|30529.6|30489.6|1
1736781770000|2025-01-13 15:22:50|30521|30481|30519.6|30479.6|30521|30481|30519.6|30479.6|19
1736781780000|2025-01-13 15:23:00|30521|30481|30511|30471|30521|30481|30509.6|30469.6|10
1736781790000|2025-01-13 15:23:10|30512.4|30472.4|30519.6|30479.6|30521|30481|30512.4|30472.4|7
1736781800000|2025-01-13 15:23:20|30522.4|30482.4|30521|30481|30522.4|30482.4|30519.6|30479.6|3
1736781810000|2025-01-13 15:23:30|30519.6|30479.6|30529.6|30489.6|30529.6|30489.6|30519.6|30479.6|26
1736781820000|2025-01-13 15:23:40|30522.4|30482.4|30531|30491|30531|30491|30521|30481|6
1736781830000|2025-01-13 15:23:50|30529.6|30489.6|30539.6|30499.6|30539.6|30499.6|30529.6|30489.6|20
1736781840000|2025-01-13 15:24:00|30541|30501|30561|30521|30561|30521|30539.6|30499.6|81
1736781850000|2025-01-13 15:24:10|30559.6|30519.6|30559.6|30519.6|30561|30521|30559.6|30519.6|79
1736781860000|2025-01-13 15:24:20|30558.2|30518.2|30558.2|30518.2|30559.6|30519.6|30556.8|30516.8|11
1736781870000|2025-01-13 15:24:30|30556.8|30516.8|30548.2|30508.2|30556.8|30516.8|30548.2|30508.2|25
1736781880000|2025-01-13 15:24:40|30549.6|30509.6|30549.6|30509.6|30556.8|30516.8|30548.2|30508.2|12
1736781890000|2025-01-13 15:24:50|30553.2|30513.2|30549.6|30509.6|30556.8|30516.8|30549.6|30509.6|10
1736781900000|2025-01-13 15:25:00|30553.2|30513.2|30556.8|30516.8|30558.2|30518.2|30553.2|30513.2|1
1736781910000|2025-01-13 15:25:10|30558.2|30518.2|30558.2|30518.2|30559.6|30519.6|30558.2|30518.2|2
1736781920000|2025-01-13 15:25:20|30556.8|30516.8|30556.8|30516.8|30556.8|30516.8|30556.8|30516.8|10
1736781940000|2025-01-13 15:25:40|30559.6|30519.6|30559.6|30519.6|30569.6|30529.6|30559.6|30519.6|42
1736781950000|2025-01-13 15:25:50|||||||||1
1736781960000|2025-01-13 15:26:00|30558.2|30518.2|30559.6|30519.6|30559.6|30519.6|30558.2|30518.2|16
1736781970000|2025-01-13 15:26:10|30558.2|30518.2|30546.8|30506.8|30558.2|30518.2|30546.8|30506.8|37
1736781980000|2025-01-13 15:26:20|30548.2|30508.2|30548.2|30508.2|30548.2|30508.2|30548.2|30508.2|1
1736781990000|2025-01-13 15:26:30|30549.6|30509.6|30553.2|30513.2|30553.2|30513.2|30549.6|30509.6|4
1736782000000|2025-01-13 15:26:40|30556.8|30516.8|30558.2|30518.2|30559.7|30519.7|30554.6|30514.6|21
1736782010000|2025-01-13 15:26:50|30556.8|30516.8|30558.2|30518.2|30558.2|30518.2|30549.7|30509.7|17
1736782020000|2025-01-13 15:27:00|30556.8|30516.8|30558.2|30518.2|30558.2|30518.2|30556.8|30516.8|0
1736782030000|2025-01-13 15:27:10|30559.7|30519.7|30589.7|30549.7|30589.7|30549.7|30559.7|30519.7|42
1736782040000|2025-01-13 15:27:20|30584.7|30544.7|30584.7|30544.7|30584.7|30544.7|30581.1|30541.1|41
1736782050000|2025-01-13 15:27:30|30579.7|30539.7|30579.7|30539.7|30579.7|30539.7|30574.7|30534.7|30
1736782060000|2025-01-13 15:27:40|30576.1|30536.1|30599.7|30559.7|30599.7|30559.7|30572.5|30532.5|14
1736782070000|2025-01-13 15:27:50|30611.1|30571.1|30609.7|30569.7|30611.1|30571.1|30609.7|30569.7|43
1736782080000|2025-01-13 15:28:00|30619.7|30579.7|30624.7|30584.7|30629.7|30589.7|30619.7|30579.7|76
1736782090000|2025-01-13 15:28:10|30628.3|30588.3|30628.3|30588.3|30629.7|30589.7|30626.8|30586.8|8
1736782100000|2025-01-13 15:28:20|30629.7|30589.7|30628.3|30588.3|30629.7|30589.7|30628.3|30588.3|1
1736782110000|2025-01-13 15:28:30|30629.7|30589.7|30599.7|30559.7|30629.7|30589.7|30598.3|30558.3|51
1736782120000|2025-01-13 15:28:40|30608.3|30568.3|30599.7|30559.7|30608.3|30568.3|30599.7|30559.7|4
1736782130000|2025-01-13 15:28:50|30598.3|30558.3|30589.7|30549.7|30599.7|30559.7|30583.3|30543.3|18
1736782140000|2025-01-13 15:29:00|30588.3|30548.3|30588.3|30548.3|30589.7|30549.7|30588.3|30548.3|7
1736782150000|2025-01-13 15:29:10|30583.3|30543.3|30596.8|30556.8|30596.8|30556.8|30583.3|30543.3|15
1736782160000|2025-01-13 15:29:20|30596.9|30556.9|30578.3|30538.3|30596.9|30556.9|30578.3|30538.3|17
1736782170000|2025-01-13 15:29:30|30576.9|30536.9|30588.3|30548.3|30589.7|30549.7|30576.9|30536.9|18
1736782180000|2025-01-13 15:29:40|30589.7|30549.7|30589.7|30549.7|30593.3|30553.3|30579.7|30539.7|6
1736782190000|2025-01-13 15:29:50|30588.3|30548.3|30576.9|30536.9|30588.3|30548.3|30576.9|30536.9|21
1736782200000|2025-01-13 15:30:00|30578.3|30538.3|30589.7|30549.7|30589.7|30549.7|30576.9|30536.9|20
1736782210000|2025-01-13 15:30:10|30588.3|30548.3|30588.3|30548.3|30596.9|30556.9|30588.3|30548.3|15
1736782220000|2025-01-13 15:30:20|30586.9|30546.9|30578.3|30538.3|30588.3|30548.3|30576.9|30536.9|20
1736782230000|2025-01-13 15:30:30|30576.9|30536.9|30589.7|30549.7|30589.7|30549.7|30576.9|30536.9|3
1736782240000|2025-01-13 15:30:40|30596.9|30556.9|30588.3|30548.3|30596.9|30556.9|30588.3|30548.3|13
1736782250000|2025-01-13 15:30:50|30586.9|30546.9|30579.7|30539.7|30586.9|30546.9|30578.3|30538.3|22
1736782260000|2025-01-13 15:31:00|30578.3|30538.3|30596.9|30556.9|30596.9|30556.9|30578.3|30538.3|20
1736782270000|2025-01-13 15:31:10|30598.3|30558.3|30596.9|30556.9|30606.9|30566.9|30596.9|30556.9|39
1736782280000|2025-01-13 15:31:20|30598.3|30558.3|30599.7|30559.7|30608.3|30568.3|30598.3|30558.3|11
1736782290000|2025-01-13 15:31:30|30598.3|30558.3|30603.3|30563.3|30606.9|30566.9|30596.9|30556.9|7
1736782300000|2025-01-13 15:31:40|30606.9|30566.9|30598.3|30558.3|30608.3|30568.3|30598.3|30558.3|37
1736782310000|2025-01-13 15:31:50|30596.9|30556.9|30586.9|30546.9|30596.9|30556.9|30586.9|30546.9|6
1736782320000|2025-01-13 15:32:00|30588.3|30548.3|30589.7|30549.7|30596.9|30556.9|30569.7|30529.7|59
1736782330000|2025-01-13 15:32:10|30593.3|30553.3|30598.3|30558.3|30608.3|30568.3|30588.3|30548.3|23
1736782340000|2025-01-13 15:32:20|30599.7|30559.7|30588.3|30548.3|30599.7|30559.7|30588.3|30548.3|22
1736782350000|2025-01-13 15:32:30|30596.9|30556.9|30588.3|30548.3|30596.9|30556.9|30588.3|30548.3|2
1736782360000|2025-01-13 15:32:40|30578.3|30538.3|30596.9|30556.9|30596.9|30556.9|30578.3|30538.3|15
1736782370000|2025-01-13 15:32:50|30608.3|30568.3|30598.3|30558.3|30608.3|30568.3|30596.9|30556.9|19
1736782380000|2025-01-13 15:33:00|30599.7|30559.7|30598.3|30558.3|30599.7|30559.7|30596.9|30556.9|9
1736782390000|2025-01-13 15:33:10|30596.9|30556.9|30606.9|30566.9|30606.9|30566.9|30596.9|30556.9|4
1736782400000|2025-01-13 15:33:20|30609.7|30569.7|30618.3|30578.3|30619.7|30579.7|30608.3|30568.3|44
1736782410000|2025-01-13 15:33:30|30619.7|30579.7|30616.9|30576.9|30628.3|30588.3|30616.9|30576.9|36
1736782420000|2025-01-13 15:33:40|30608.3|30568.3|30596.9|30556.9|30608.3|30568.3|30593.3|30553.3|21
1736782430000|2025-01-13 15:33:50|30598.3|30558.3|30599.7|30559.7|30603.3|30563.3|30598.3|30558.3|2
1736782440000|2025-01-13 15:34:00|30608.3|30568.3|30599.7|30559.7|30608.3|30568.3|30589.7|30549.7|24
1736782450000|2025-01-13 15:34:10|30598.3|30558.3|30598.3|30558.3|30609.7|30569.7|30596.9|30556.9|35
1736782460000|2025-01-13 15:34:20|30599.7|30559.7|30589.7|30549.7|30599.7|30559.7|30588.3|30548.3|2
1736782470000|2025-01-13 15:34:30|30596.9|30556.9|30599.7|30559.7|30608.3|30568.3|30596.9|30556.9|14
1736782480000|2025-01-13 15:34:40|30603.3|30563.3|30598.3|30558.3|30608.3|30568.3|30598.3|30558.3|2
1736782490000|2025-01-13 15:34:50|30596.9|30556.9|30606.9|30566.9|30606.9|30566.9|30596.9|30556.9|5
1736782500000|2025-01-13 15:35:00|30603.3|30563.3|30588.3|30548.3|30603.3|30563.3|30584.7|30544.7|21
1736782510000|2025-01-13 15:35:10|30589.7|30549.7|30579.7|30539.7|30589.7|30549.7|30578.3|30538.3|17
1736782520000|2025-01-13 15:35:20|30576.9|30536.9|30579.7|30539.7|30579.7|30539.7|30576.9|30536.9|1
1736782540000|2025-01-13 15:35:40|30568.3|30528.3|30568.3|30528.3|30569.7|30529.7|30566.9|30526.9|27
1736782550000|2025-01-13 15:35:50|30566.9|30526.9|30558.3|30518.3|30568.3|30528.3|30549.7|30509.7|13
1736782560000|2025-01-13 15:36:00|30549.7|30509.7|30549.7|30509.7|30549.7|30509.7|30543.3|30503.3|27
1736782570000|2025-01-13 15:36:10|30548.3|30508.3|30538.3|30498.3|30548.3|30508.3|30538.3|30498.3|3
1736782580000|2025-01-13 15:36:20|30539.7|30499.7|30558.3|30518.3|30558.3|30518.3|30539.7|30499.7|6
1736782590000|2025-01-13 15:36:30|30559.7|30519.7|30549.7|30509.7|30559.7|30519.7|30549.7|30509.7|4
1736782600000|2025-01-13 15:36:40|30556.9|30516.9|30558.3|30518.3|30558.3|30518.3|30553.3|30513.3|2
1736782610000|2025-01-13 15:36:50|30556.9|30516.9|30558.3|30518.3|30558.3|30518.3|30549.7|30509.7|3
1736782620000|2025-01-13 15:37:00|30566.9|30526.9|30559.7|30519.7|30566.9|30526.9|30559.7|30519.7|24
1736782630000|2025-01-13 15:37:10|30549.7|30509.7|30541.1|30501.1|30556.9|30516.9|30541.1|30501.1|21
1736782640000|2025-01-13 15:37:20|30542.6|30502.6|30539.7|30499.7|30542.6|30502.6|30539.7|30499.7|0
1736782650000|2025-01-13 15:37:30|30546.1|30506.1|30541.1|30501.1|30546.1|30506.1|30541.1|30501.1|2
1736782660000|2025-01-13 15:37:40|30541.2|30501.2|30539.7|30499.7|30549.7|30509.7|30539.7|30499.7|8
1736782670000|2025-01-13 15:37:50|30531.2|30491.2|30531.2|30491.2|30531.2|30491.2|30531.2|30491.2|7
1736782680000|2025-01-13 15:38:00|30532.6|30492.6|30536.2|30496.2|30539.7|30499.7|30529.7|30489.7|19
1736782690000|2025-01-13 15:38:10|30539.7|30499.7|30539.7|30499.7|30539.7|30499.7|30539.7|30499.7|0
1736782700000|2025-01-13 15:38:20|30536.2|30496.2|30529.7|30489.7|30536.2|30496.2|30529.7|30489.7|14
1736782710000|2025-01-13 15:38:30|30531.2|30491.2|30539.7|30499.7|30539.7|30499.7|30529.7|30489.7|18
1736782720000|2025-01-13 15:38:40|30529.7|30489.7|30539.7|30499.7|30549.7|30509.7|30529.7|30489.7|35
1736782730000|2025-01-13 15:38:50|30542.6|30502.6|30539.7|30499.7|30542.6|30502.6|30539.7|30499.7|2
1736782740000|2025-01-13 15:39:00|30549.7|30509.7|30539.8|30499.8|30549.7|30509.7|30539.7|30499.7|6
1736782750000|2025-01-13 15:39:10|30541.2|30501.2|30531.2|30491.2|30542.6|30502.6|30531.2|30491.2|35
1736782760000|2025-01-13 15:39:20|30529.8|30489.8|30529.8|30489.8|30529.8|30489.8|30529.8|30489.8|0
1736782770000|2025-01-13 15:39:30|||||||||6
1736782780000|2025-01-13 15:39:40|30521.2|30481.2|30522.6|30482.6|30522.6|30482.6|30519.8|30479.8|3
1736782790000|2025-01-13 15:39:50|30529.8|30489.8|30536.2|30496.2|30539.8|30499.8|30529.8|30489.8|32
1736782800000|2025-01-13 15:40:00|30539.8|30499.8|30539.8|30499.8|30539.8|30499.8|30532.6|30492.6|2
1736782810000|2025-01-13 15:40:10|30542.6|30502.6|30559.8|30519.8|30561.2|30521.2|30542.6|30502.6|12
1736782820000|2025-01-13 15:40:20|30561.2|30521.2|30562.6|30522.6|30562.6|30522.6|30559.8|30519.8|14
1736782830000|2025-01-13 15:40:30|30559.8|30519.8|30559.8|30519.8|30559.8|30519.8|30549.8|30509.8|48
1736782840000|2025-01-13 15:40:40|30554.8|30514.8|30549.8|30509.8|30554.8|30514.8|30549.8|30509.8|11
1736782850000|2025-01-13 15:40:50|30541.2|30501.2|30541.2|30501.2|30541.2|30501.2|30539.8|30499.8|5
1736782860000|2025-01-13 15:41:00|30539.8|30499.8|30541.2|30501.2|30541.2|30501.2|30531.2|30491.2|30
1736782870000|2025-01-13 15:41:10|30539.8|30499.8|30549.8|30509.8|30551.2|30511.2|30539.8|30499.8|27
1736782880000|2025-01-13 15:41:20|30551.2|30511.2|30539.8|30499.8|30551.2|30511.2|30532.6|30492.6|47
1736782890000|2025-01-13 15:41:30|30536.2|30496.2|30536.2|30496.2|30536.2|30496.2|30532.6|30492.6|2
1736782900000|2025-01-13 15:41:40|30539.8|30499.8|30549.8|30509.8|30549.8|30509.8|30539.8|30499.8|1
1736782910000|2025-01-13 15:41:50|30551.2|30511.2|30559.8|30519.8|30559.8|30519.8|30551.2|30511.2|1
1736782920000|2025-01-13 15:42:00|30561.2|30521.2|30591.2|30551.2|30591.2|30551.2|30561.2|30521.2|59
1736782930000|2025-01-13 15:42:10|30596.2|30556.2|30602.6|30562.6|30602.6|30562.6|30596.2|30556.2|3
1736782940000|2025-01-13 15:42:20|30601.2|30561.2|30591.2|30551.2|30601.2|30561.2|30591.2|30551.2|15
1736782950000|2025-01-13 15:42:30|30599.8|30559.8|30601.2|30561.2|30608.4|30568.4|30599.8|30559.8|37
1736782960000|2025-01-13 15:42:40|30599.8|30559.8|30609.8|30569.8|30609.8|30569.8|30599.8|30559.8|8
1736782970000|2025-01-13 15:42:50|30602.6|30562.6|30609.8|30569.8|30609.8|30569.8|30602.6|30562.6|5
1736782980000|2025-01-13 15:43:00|30616.2|30576.2|30609.8|30569.8|30616.2|30576.2|30602.6|30562.6|33
1736782990000|2025-01-13 15:43:10|30608.4|30568.4|30604.8|30564.8|30609.8|30569.8|30601.2|30561.2|7
1736783000000|2025-01-13 15:43:20|30601.2|30561.2|30609.8|30569.8|30609.8|30569.8|30599.8|30559.8|2
1736783010000|2025-01-13 15:43:30|30611.2|30571.2|30611.2|30571.2|30611.2|30571.2|30609.8|30569.8|1
1736783020000|2025-01-13 15:43:40|30619.8|30579.8|30619.8|30579.8|30619.8|30579.8|30611.2|30571.2|42
1736783030000|2025-01-13 15:43:50|30611.2|30571.2|30611.2|30571.2|30616.2|30576.2|30611.2|30571.2|4
1736783040000|2025-01-13 15:44:00|30619.8|30579.8|30621.2|30581.2|30621.2|30581.2|30616.2|30576.2|7
1736730000000|2025-01-13 01:00:00|30147.6|30107.6|30030.3|29990.3|30152.6|30112.6|30024|29984|89
1736783050000|2025-01-13 15:44:10|30629.8|30589.8|30629.8|30589.8|30629.8|30589.8|30629.8|30589.8|3
1736783060000|2025-01-13 15:44:20|30639.8|30599.8|30639.8|30599.8|30639.8|30599.8|30639.8|30599.8|5
1736730010000|2025-01-13 01:00:10|30034|29994|30014|29974|30049|30009|30004|29964|62
1736783070000|2025-01-13 15:44:30|30649.8|30609.8|30649.8|30609.8|30649.8|30609.8|30649.8|30609.8|17
1736730020000|2025-01-13 01:00:20|30024|29984|30032.6|29992.6|30047.6|30007.6|30024|29984|37
1736783080000|2025-01-13 15:44:40|30658.4|30618.4|30658.4|30618.4|30659.8|30619.8|30658.4|30618.4|97
1736730030000|2025-01-13 01:00:30|30022.6|29982.6|30021.3|29981.3|30049.9|30009.9|30021.3|29981.3|105
1736783090000|2025-01-13 15:44:50|30659.8|30619.8|30658.4|30618.4|30659.8|30619.8|30657|30617|7
1736730040000|2025-01-13 01:00:40|30012.6|29972.6|30007.6|29967.6|30021.3|29981.3|29989.9|29949.9|24
1736783100000|2025-01-13 15:45:00|30657|30617|30678.4|30638.4|30683.4|30643.4|30657|30617|58
1736730050000|2025-01-13 01:00:50|30014.9|29974.9|30071.3|30031.3|30071.3|30031.3|30014.9|29974.9|18
1736783110000|2025-01-13 15:45:10|30679.8|30639.8|30679.8|30639.8|30687|30647|30678.4|30638.4|26
1736783120000|2025-01-13 15:45:20|30678.4|30638.4|30737|30697|30747|30707|30678.4|30638.4|44
1736730060000|2025-01-13 01:01:00|30066.3|30026.3|30112.6|30072.6|30112.6|30072.6|30066.3|30026.3|18
1736783130000|2025-01-13 15:45:30|30728.4|30688.4|30747|30707|30752|30712|30727|30687|87
1736730070000|2025-01-13 01:01:10|30111.3|30071.3|30127.6|30087.6|30127.6|30087.6|30094.9|30054.9|35
1736783140000|2025-01-13 15:45:40|30737|30697|30745.6|30705.6|30747|30707|30737|30697|161
1736730080000|2025-01-13 01:01:20|30137.6|30097.6|30189.9|30149.9|30191.3|30151.3|30136.3|30096.3|59
1736783150000|2025-01-13 15:45:50|30735.6|30695.6|30745.6|30705.6|30747|30707|30735.6|30695.6|41
1736730090000|2025-01-13 01:01:30|30194.9|30154.9|30211.3|30171.3|30236.3|30196.3|30189.9|30149.9|59
1736783160000|2025-01-13 15:46:00|30737|30697|30747|30707|30747|30707|30737|30697|83
1736730100000|2025-01-13 01:01:40|30216.3|30176.3|30231.3|30191.3|30231.3|30191.3|30204.9|30164.9|26
1736783170000|2025-01-13 15:46:10|30757|30717|30728.4|30688.4|30757|30717|30728.4|30688.4|24
1736783180000|2025-01-13 15:46:20|30729.8|30689.8|30729.8|30689.8|30729.8|30689.8|30727|30687|11
1736730110000|2025-01-13 01:01:50|30234.9|30194.9|30234.9|30194.9|30236.3|30196.3|30221.3|30181.3|18
1736783190000|2025-01-13 15:46:30|30748.4|30708.4|30758.4|30718.4|30758.4|30718.4|30748.4|30708.4|27
1736730120000|2025-01-13 01:02:00|30224.9|30184.9|30231.3|30191.3|30231.3|30191.3|30217.6|30177.6|28
1736783200000|2025-01-13 15:46:40|30748.4|30708.4|30749.8|30709.8|30749.8|30709.8|30747|30707|5
1736730130000|2025-01-13 01:02:10|30227.6|30187.6|30246.3|30206.3|30247.6|30207.6|30222.6|30182.6|16
1736783210000|2025-01-13 15:46:50|30748.4|30708.4|30768.4|30728.4|30768.4|30728.4|30748.4|30708.4|17
1736730140000|2025-01-13 01:02:20|30247.6|30207.6|30256.3|30216.3|30259.9|30219.9|30241.3|30201.3|29
1736783220000|2025-01-13 15:47:00|30773.4|30733.4|30787|30747|30787|30747|30773.4|30733.4|125
1736730150000|2025-01-13 01:02:30|30254.9|30214.9|30272.6|30232.6|30272.6|30232.6|30251.3|30211.3|10
1736783230000|2025-01-13 15:47:10|||||||||8
1736730160000|2025-01-13 01:02:40|30271.3|30231.3|30261.3|30221.3|30278.6|30238.6|30261.3|30221.3|23
1736783240000|2025-01-13 15:47:20|30797|30757|30797|30757|30797|30757|30788.4|30748.4|62
1736730170000|2025-01-13 01:02:50|30262.6|30222.6|30266.3|30226.3|30266.3|30226.3|30259.9|30219.9|11
1736783250000|2025-01-13 15:47:30|30792|30752|30782|30742|30797|30757|30778.4|30738.4|28
1736730180000|2025-01-13 01:03:00|30262.6|30222.6|30239.9|30199.9|30269.9|30229.9|30239.9|30199.9|15
1736783260000|2025-01-13 15:47:40|30787|30747|30768.4|30728.4|30787|30747|30758.4|30718.4|132
1736730190000|2025-01-13 01:03:10|30241.3|30201.3|30241.3|30201.3|30241.3|30201.3|30231.3|30191.3|33
1736783270000|2025-01-13 15:47:50|30769.8|30729.8|30768.4|30728.4|30777|30737|30768.4|30728.4|8
1736730200000|2025-01-13 01:03:20|30244.9|30204.9|30259.9|30219.9|30259.9|30219.9|30239.9|30199.9|8
1736730210000|2025-01-13 01:03:30|30256.3|30216.3|30254.9|30214.9|30256.3|30216.3|30239.9|30199.9|5
1736783280000|2025-01-13 15:48:00|30773.4|30733.4|30788.4|30748.4|30788.4|30748.4|30768.4|30728.4|15
1736783290000|2025-01-13 15:48:10|30789.8|30749.8|30799.8|30759.8|30799.8|30759.8|30787|30747|41
1736730220000|2025-01-13 01:03:40|30242.6|30202.6|30246.3|30206.3|30246.3|30206.3|30242.6|30202.6|17
1736783300000|2025-01-13 15:48:20|30798.4|30758.4|30805.6|30765.6|30807|30767|30797|30757|21
1736730230000|2025-01-13 01:03:50|30244.9|30204.9|30229.9|30189.9|30244.9|30204.9|30229.9|30189.9|1
1736783310000|2025-01-13 15:48:30|30798.4|30758.4|30797|30757|30798.4|30758.4|30797|30757|10
1736730240000|2025-01-13 01:04:00|30231.3|30191.3|30261.3|30221.3|30261.3|30221.3|30231.3|30191.3|5
1736730250000|2025-01-13 01:04:10|30269.9|30229.9|30276.3|30236.3|30276.3|30236.3|30269.9|30229.9|15
1736783320000|2025-01-13 15:48:40|30803.4|30763.4|30802|30762|30807|30767|30797|30757|18
1736783330000|2025-01-13 15:48:50|30798.4|30758.4|30798.4|30758.4|30807|30767|30798.4|30758.4|14
1736730260000|2025-01-13 01:04:20|30272.6|30232.6|30277.6|30237.6|30281.3|30241.3|30272.6|30232.6|4
1736783340000|2025-01-13 15:49:00|30802|30762|30808.4|30768.4|30809.8|30769.8|30798.4|30758.4|53
1736730270000|2025-01-13 01:04:30|30279|30239|30281.3|30241.3|30282.6|30242.6|30279|30239|5
1736783350000|2025-01-13 15:49:10|30799.8|30759.8|30789.8|30749.8|30799.8|30759.8|30788.4|30748.4|12
1736730280000|2025-01-13 01:04:40|30291.3|30251.3|30284.9|30244.9|30301.3|30261.3|30281.3|30241.3|36
1736783360000|2025-01-13 15:49:20|30787|30747|30778.4|30738.4|30787|30747|30777|30737|12
1736730290000|2025-01-13 01:04:50|30286.3|30246.3|30284.9|30244.9|30291.3|30251.3|30284.9|30244.9|26
1736783370000|2025-01-13 15:49:30|30779.8|30739.8|30757|30717|30779.8|30739.8|30757|30717|28
1736783380000|2025-01-13 15:49:40|30758.4|30718.4|30753.4|30713.4|30759.8|30719.8|30753.4|30713.4|8
1736730300000|2025-01-13 01:05:00|30294.9|30254.9|30337.7|30297.7|30337.7|30297.7|30291.3|30251.3|60
1736783390000|2025-01-13 15:49:50|30749.8|30709.8|30747|30707|30749.8|30709.8|30747|30707|13
1736730310000|2025-01-13 01:05:10|30341.3|30301.3|30351.3|30311.3|30352.7|30312.7|30341.3|30301.3|4
1736783400000|2025-01-13 15:50:00|30748.4|30708.4|30738.4|30698.4|30748.4|30708.4|30738.4|30698.4|9
1736730320000|2025-01-13 01:05:20|30347.7|30307.7|30351.3|30311.3|30352.7|30312.7|30346.3|30306.3|2
1736783410000|2025-01-13 15:50:10|30733.4|30693.4|30729.8|30689.8|30739.8|30699.8|30729.8|30689.8|3
1736730330000|2025-01-13 01:05:30|30347.7|30307.7|30336.3|30296.3|30351.3|30311.3|30336.3|30296.3|13
1736730340000|2025-01-13 01:05:40|30334.9|30294.9|30306.3|30266.3|30334.9|30294.9|30306.3|30266.3|29
1736783420000|2025-01-13 15:50:20|30739.8|30699.8|30709.8|30669.8|30739.8|30699.8|30704.8|30664.8|100
1736730350000|2025-01-13 01:05:50|30302.7|30262.7|30306.3|30266.3|30311.3|30271.3|30301.3|30261.3|15
1736783430000|2025-01-13 15:50:30|30699.8|30659.8|30709.8|30669.8|30709.8|30669.8|30699.8|30659.8|9
1736730360000|2025-01-13 01:06:00|30309.9|30269.9|30302.7|30262.7|30316.3|30276.3|30302.7|30262.7|13
1736783440000|2025-01-13 15:50:40|30708.4|30668.4|30709.8|30669.8|30709.8|30669.8|30699.8|30659.8|7
1736730370000|2025-01-13 01:06:10|30316.3|30276.3|30337.7|30297.7|30341.3|30301.3|30316.3|30276.3|15
1736783450000|2025-01-13 15:50:50|30708.4|30668.4|30708.4|30668.4|30709.8|30669.8|30708.4|30668.4|1
1736783460000|2025-01-13 15:51:00|30709.8|30669.8|30709.8|30669.8|30718.4|30678.4|30708.4|30668.4|55
1736730380000|2025-01-13 01:06:20|30336.3|30296.3|30342.7|30302.7|30342.7|30302.7|30331.3|30291.3|3
1736783470000|2025-01-13 15:51:10|30717|30677|30708.4|30668.4|30718.4|30678.4|30707|30667|12
1736730390000|2025-01-13 01:06:30|30341.3|30301.3|30336.3|30296.3|30341.3|30301.3|30336.3|30296.3|14
1736730400000|2025-01-13 01:06:40|30332.7|30292.7|30336.3|30296.3|30336.3|30296.3|30326.3|30286.3|3
1736783480000|2025-01-13 15:51:20|30699.9|30659.9|30683.4|30643.4|30699.9|30659.9|30679.9|30639.9|34
1736730410000|2025-01-13 01:06:50|30316.3|30276.3|30316.3|30276.3|30321.3|30281.3|30312.7|30272.7|23
1736783490000|2025-01-13 15:51:30|30679.9|30639.9|30679.9|30639.9|30683.4|30643.4|30679.9|30639.9|9
1736730420000|2025-01-13 01:07:00|30317.7|30277.7|30319.9|30279.9|30319.9|30279.9|30309.9|30269.9|15
1736783500000|2025-01-13 15:51:40|30683.4|30643.4|30689.9|30649.9|30693.4|30653.4|30683.4|30643.4|22
1736730430000|2025-01-13 01:07:10|30314.9|30274.9|30310|30270|30318.6|30278.6|30308.6|30268.6|20
1736783510000|2025-01-13 15:51:50|30693.4|30653.4|30698.4|30658.4|30699.9|30659.9|30689.9|30649.9|7
1736730440000|2025-01-13 01:07:20|30313.6|30273.6|30308.6|30268.6|30315|30275|30308.6|30268.6|28
1736783520000|2025-01-13 15:52:00|30697|30657|30699.9|30659.9|30699.9|30659.9|30671.3|30631.3|52
1736730450000|2025-01-13 01:07:30|30310|30270|30290|30250|30310|30270|30290|30250|47
1736783530000|2025-01-13 15:52:10|30701.3|30661.3|30699.9|30659.9|30709.9|30669.9|30699.9|30659.9|9
1736730460000|2025-01-13 01:07:40|30280|30240|30258.6|30218.6|30280|30240|30258.6|30218.6|2
1736783540000|2025-01-13 15:52:20|30704.9|30664.9|30709.9|30669.9|30709.9|30669.9|30699.9|30659.9|9
1736730470000|2025-01-13 01:07:50|30260|30220|30261.3|30221.3|30265|30225|30260|30220|6
1736783550000|2025-01-13 15:52:30|30701.3|30661.3|30709.9|30669.9|30709.9|30669.9|30701.3|30661.3|10
1736730480000|2025-01-13 01:08:00|30265|30225|30260|30220|30265|30225|30260|30220|1
1736783560000|2025-01-13 15:52:40|30711.3|30671.3|30723.4|30683.4|30727|30687|30711.3|30671.3|39
1736730490000|2025-01-13 01:08:10|30268.6|30228.6|30270|30230|30270|30230|30260|30220|43
1736783570000|2025-01-13 15:52:50|30727|30687|30727|30687|30727|30687|30719.9|30679.9|48
1736730500000|2025-01-13 01:08:20|30271.3|30231.3|30281.3|30241.3|30285|30245|30271.3|30231.3|2
1736783580000|2025-01-13 15:53:00|30728.5|30688.5|30729.9|30689.9|30738.5|30698.5|30727|30687|8
1736783590000|2025-01-13 15:53:10|30734.9|30694.9|30727|30687|30734.9|30694.9|30727|30687|5
1736730510000|2025-01-13 01:08:30|30277.7|30237.7|30276.3|30236.3|30277.7|30237.7|30275|30235|0
1736783600000|2025-01-13 15:53:20|30729.9|30689.9|30728.5|30688.5|30729.9|30689.9|30728.5|30688.5|1
1736730520000|2025-01-13 01:08:40|30275|30235|30265|30225|30275|30235|30261.3|30221.3|0
1736783610000|2025-01-13 15:53:30|30729.9|30689.9|30718.5|30678.5|30729.9|30689.9|30718.5|30678.5|2
1736730530000|2025-01-13 01:08:50|30266.3|30226.3|30275|30235|30275|30235|30266.3|30226.3|0
1736783620000|2025-01-13 15:53:40|30719.9|30679.9|30718.5|30678.5|30719.9|30679.9|30717|30677|5
1736783630000|2025-01-13 15:53:50|30717|30677|30713.5|30673.5|30719.9|30679.9|30713.5|30673.5|1
1736730540000|2025-01-13 01:09:00|30276.3|30236.3|30282.7|30242.7|30312.7|30272.7|30276.3|30236.3|50
1736783640000|2025-01-13 15:54:00|30708.5|30668.5|30699.9|30659.9|30708.5|30668.5|30698.5|30658.5|12
1736730550000|2025-01-13 01:09:10|30277.7|30237.7|30277.7|30237.7|30281.3|30241.3|30277.7|30237.7|0
1736783650000|2025-01-13 15:54:10|30698.5|30658.5|30699.9|30659.9|30699.9|30659.9|30698.5|30658.5|1
1736730560000|2025-01-13 01:09:20|30281.3|30241.3|30281.3|30241.3|30281.3|30241.3|30281.3|30241.3|1
1736783660000|2025-01-13 15:54:20|30698.5|30658.5|30698.5|30658.5|30698.5|30658.5|30698.5|30658.5|1
1736730570000|2025-01-13 01:09:30|30282.7|30242.7|30272.7|30232.7|30282.7|30242.7|30272.7|30232.7|1
1736783670000|2025-01-13 15:54:30|30697.1|30657.1|30699.9|30659.9|30699.9|30659.9|30689.9|30649.9|5
1736730580000|2025-01-13 01:09:40|30267.7|30227.7|30281.3|30241.3|30282.7|30242.7|30267.7|30227.7|3
1736783690000|2025-01-13 15:54:50|30698.5|30658.5|30699.9|30659.9|30699.9|30659.9|30698.5|30658.5|2
1736730590000|2025-01-13 01:09:50|30282.7|30242.7|30281.3|30241.3|30282.7|30242.7|30272.7|30232.7|9
1736783700000|2025-01-13 15:55:00|30697.1|30657.1|30699.9|30659.9|30699.9|30659.9|30697.1|30657.1|1
1736730600000|2025-01-13 01:10:00|30282.7|30242.7|30271.3|30231.3|30282.7|30242.7|30266.3|30226.3|16
1736783710000|2025-01-13 15:55:10|30708.5|30668.5|30708.5|30668.5|30717.1|30677.1|30707.1|30667.1|21
1736730610000|2025-01-13 01:10:10|30267.7|30227.7|30272.7|30232.7|30276.3|30236.3|30266.3|30226.3|8
1736783720000|2025-01-13 15:55:20|30707.1|30667.1|30707.1|30667.1|30707.1|30667.1|30707.1|30667.1|8
1736730620000|2025-01-13 01:10:20|30271.3|30231.3|30276.3|30236.3|30276.3|30236.3|30271.3|30231.3|1
1736783730000|2025-01-13 15:55:30|30708.5|30668.5|30698.5|30658.5|30708.5|30668.5|30698.5|30658.5|39
1736730640000|2025-01-13 01:10:40|30281.3|30241.3|30290|30250|30290|30250|30281.3|30241.3|6
1736783740000|2025-01-13 15:55:40|30699.9|30659.9|30698.5|30658.5|30699.9|30659.9|30698.5|30658.5|2
1736730650000|2025-01-13 01:10:50|30291.3|30251.3|30291.3|30251.3|30292.7|30252.7|30290|30250|0
1736783750000|2025-01-13 15:55:50|30699.9|30659.9|30708.5|30668.5|30718.5|30678.5|30699.9|30659.9|21
1736783760000|2025-01-13 15:56:00|30707.1|30667.1|30708.5|30668.5|30709.9|30669.9|30707.1|30667.1|1
1736730660000|2025-01-13 01:11:00|30292.7|30252.7|30291.3|30251.3|30292.7|30252.7|30291.3|30251.3|16
1736783770000|2025-01-13 15:56:10|30707.1|30667.1|30707.1|30667.1|30708.5|30668.5|30707.1|30667.1|0
1736730670000|2025-01-13 01:11:10|30290|30250|30276.3|30236.3|30290|30250|30267.7|30227.7|27
1736783780000|2025-01-13 15:56:20|30709.9|30669.9|30707.1|30667.1|30709.9|30669.9|30707.1|30667.1|5
1736730680000|2025-01-13 01:11:20|30281.3|30241.3|30276.3|30236.3|30281.3|30241.3|30276.3|30236.3|9
1736783790000|2025-01-13 15:56:30|30708.5|30668.5|30708.5|30668.5|30709.9|30669.9|30707.1|30667.1|29
1736730690000|2025-01-13 01:11:30|30281.3|30241.3|30282.7|30242.7|30286.3|30246.3|30277.7|30237.7|7
1736783800000|2025-01-13 15:56:40|30709.9|30669.9|30717.1|30677.1|30719.9|30679.9|30709.9|30669.9|59
1736730700000|2025-01-13 01:11:40|30286.3|30246.3|30292.7|30252.7|30296.3|30256.3|30286.3|30246.3|4
1736783810000|2025-01-13 15:56:50|30708.5|30668.5|30707.1|30667.1|30717.1|30677.1|30707.1|30667.1|26
1736730710000|2025-01-13 01:11:50|30286.3|30246.3|30286.3|30246.3|30290|30250|30281.3|30241.3|9
1736783820000|2025-01-13 15:57:00|30708.5|30668.5|30707.1|30667.1|30717.1|30677.1|30707.1|30667.1|28
1736730720000|2025-01-13 01:12:00|30285|30245|30281.3|30241.3|30286.3|30246.3|30281.3|30241.3|3
1736783830000|2025-01-13 15:57:10|30708.5|30668.5|30708.5|30668.5|30709.9|30669.9|30708.5|30668.5|5
1736730730000|2025-01-13 01:12:10|30290|30250|30290|30250|30291.4|30251.4|30286.3|30246.3|0
1736783840000|2025-01-13 15:57:20|30709.9|30669.9|30707.1|30667.1|30709.9|30669.9|30707.1|30667.1|0
1736783850000|2025-01-13 15:57:30|30708.5|30668.5|30688.5|30648.5|30708.5|30668.5|30688.5|30648.5|9
1736730740000|2025-01-13 01:12:20|30286.4|30246.4|30281.4|30241.4|30286.4|30246.4|30281.4|30241.4|0
1736783860000|2025-01-13 15:57:40|30689.9|30649.9|30679.9|30639.9|30689.9|30649.9|30679.9|30639.9|2
1736730750000|2025-01-13 01:12:30|30276.4|30236.4|30267.7|30227.7|30276.4|30236.4|30266.4|30226.4|22
1736783870000|2025-01-13 15:57:50|30677.1|30637.1|30688.5|30648.5|30688.5|30648.5|30677.1|30637.1|1
1736730760000|2025-01-13 01:12:40|30271.4|30231.4|30271.4|30231.4|30272.7|30232.7|30271.4|30231.4|0
1736783880000|2025-01-13 15:58:00|30687.1|30647.1|30709.9|30669.9|30709.9|30669.9|30687.1|30647.1|52
1736783890000|2025-01-13 15:58:10|30708.5|30668.5|30699.9|30659.9|30709.9|30669.9|30698.5|30658.5|9
1736730770000|2025-01-13 01:12:50|30272.7|30232.7|30281.4|30241.4|30281.4|30241.4|30272.7|30232.7|0
1736783900000|2025-01-13 15:58:20|30698.5|30658.5|30707.1|30667.1|30708.5|30668.5|30698.5|30658.5|8
1736730780000|2025-01-13 01:13:00|30272.7|30232.7|30272.7|30232.7|30272.7|30232.7|30272.7|30232.7|1
1736783910000|2025-01-13 15:58:30|30699.9|30659.9|30693.5|30653.5|30699.9|30659.9|30693.5|30653.5|19
1736730790000|2025-01-13 01:13:10|30282.7|30242.7|30282.7|30242.7|30282.7|30242.7|30282.7|30242.7|4
1736783920000|2025-01-13 15:58:40|30697.1|30657.1|30699.9|30659.9|30699.9|30659.9|30689.9|30649.9|8
1736730800000|2025-01-13 01:13:20|30286.4|30246.4|30281.4|30241.4|30286.4|30246.4|30281.4|30241.4|11
1736783930000|2025-01-13 15:58:50|30707.1|30667.1|30709.9|30669.9|30709.9|30669.9|30703.5|30663.5|12
1736730810000|2025-01-13 01:13:30|30277.7|30237.7|30271.4|30231.4|30277.7|30237.7|30271.4|30231.4|0
1736783940000|2025-01-13 15:59:00|30708.5|30668.5|30708.5|30668.5|30709.9|30669.9|30708.5|30668.5|0
1736730820000|2025-01-13 01:13:40|30272.7|30232.7|30286.4|30246.4|30286.4|30246.4|30272.7|30232.7|9
1736783950000|2025-01-13 15:59:10|30709.9|30669.9|30699.9|30659.9|30709.9|30669.9|30699.9|30659.9|3
1736783960000|2025-01-13 15:59:20|30698.5|30658.5|30708.5|30668.5|30708.5|30668.5|30698.5|30658.5|16
1736730830000|2025-01-13 01:13:50|30287.7|30247.7|30291.4|30251.4|30291.4|30251.4|30280|30240|6
1736783970000|2025-01-13 15:59:30|30709.9|30669.9|30719.9|30679.9|30719.9|30679.9|30709.9|30669.9|32
1736730840000|2025-01-13 01:14:00|30292.7|30252.7|30291.4|30251.4|30292.7|30252.7|30291.4|30251.4|10
1736783980000|2025-01-13 15:59:40|30729.9|30689.9|30729.9|30689.9|30729.9|30689.9|30729.9|30689.9|2
1736730850000|2025-01-13 01:14:10|30292.7|30252.7|30301.4|30261.4|30302.7|30262.7|30291.4|30251.4|31
1736783990000|2025-01-13 15:59:50|30738.5|30698.5|30739.9|30699.9|30739.9|30699.9|30738.5|30698.5|6
1736730860000|2025-01-13 01:14:20|30302.7|30262.7|30302.7|30262.7|30302.7|30262.7|30301.4|30261.4|20
1736784000000|2025-01-13 16:00:00|30738.5|30698.5|30748.5|30708.5|30759.9|30719.9|30738.5|30698.5|19
1736730870000|2025-01-13 01:14:30|30316.4|30276.4|30321.4|30281.4|30321.4|30281.4|30316.4|30276.4|12
1736784010000|2025-01-13 16:00:10|30739.9|30699.9|30747.1|30707.1|30748.5|30708.5|30738.5|30698.5|22
1736730880000|2025-01-13 01:14:40|30320|30280|30338.6|30298.6|30338.6|30298.6|30320|30280|110
1736784020000|2025-01-13 16:00:20|30743.5|30703.5|30737.1|30697.1|30743.5|30703.5|30737.1|30697.1|8
1736730890000|2025-01-13 01:14:50|30340|30300|30343.7|30303.7|30348.7|30308.7|30340|30300|16
1736784030000|2025-01-13 16:00:30|30738.5|30698.5|30738.5|30698.5|30739.9|30699.9|30737.1|30697.1|2
1736784040000|2025-01-13 16:00:40|30747.1|30707.1|30738.5|30698.5|30757.1|30717.1|30738.5|30698.5|26
1736730900000|2025-01-13 01:15:00|30345|30305|30342.3|30302.3|30345|30305|30338.7|30298.7|7
1736784050000|2025-01-13 16:00:50|30737.1|30697.1|30737.1|30697.1|30738.5|30698.5|30727.1|30687.1|11
1736730910000|2025-01-13 01:15:10|30347.3|30307.3|30343.7|30303.7|30348.7|30308.7|30343.7|30303.7|8
1736784060000|2025-01-13 16:01:00|30733.5|30693.5|30728.5|30688.5|30738.5|30698.5|30719.9|30679.9|12
1736730930000|2025-01-13 01:15:30|30347.3|30307.3|30348.7|30308.7|30348.7|30308.7|30347.3|30307.3|1
1736784070000|2025-01-13 16:01:10|30729.9|30689.9|30747.1|30707.1|30747.1|30707.1|30729.9|30689.9|22
1736730940000|2025-01-13 01:15:40|30347.3|30307.3|30343.7|30303.7|30347.3|30307.3|30343.7|30303.7|4
1736784080000|2025-01-13 16:01:20|30748.5|30708.5|30747.1|30707.1|30757.1|30717.1|30747.1|30707.1|29
1736730950000|2025-01-13 01:15:50|30348.7|30308.7|30348.7|30308.7|30348.7|30308.7|30348.7|30308.7|6
1736784090000|2025-01-13 16:01:30|30748.5|30708.5|30747.1|30707.1|30748.5|30708.5|30747.1|30707.1|8
1736730960000|2025-01-13 01:16:00|30347.3|30307.3|30343.7|30303.7|30347.3|30307.3|30343.7|30303.7|3
1736784100000|2025-01-13 16:01:40|30737.1|30697.1|30727.1|30687.1|30737.1|30697.1|30727.1|30687.1|28
1736730970000|2025-01-13 01:16:10|30340|30300|30343.7|30303.7|30347.3|30307.3|30337.3|30297.3|5
1736784110000|2025-01-13 16:01:50|||||||||1
1736730980000|2025-01-13 01:16:20|30342.3|30302.3|30343.7|30303.7|30343.7|30303.7|30342.3|30302.3|0
1736784120000|2025-01-13 16:02:00|30709.9|30669.9|30699.9|30659.9|30709.9|30669.9|30698.5|30658.5|113
1736730990000|2025-01-13 01:16:30|30342.3|30302.3|30342.3|30302.3|30342.3|30302.3|30342.3|30302.3|0
1736784130000|2025-01-13 16:02:10|30698.5|30658.5|30727.1|30687.1|30727.1|30687.1|30698.5|30658.5|3
1736731000000|2025-01-13 01:16:40|30338.7|30298.7|30343.7|30303.7|30343.7|30303.7|30338.7|30298.7|0
1736784140000|2025-01-13 16:02:20|30723.5|30683.5|30707.1|30667.1|30723.5|30683.5|30707.1|30667.1|21
1736731010000|2025-01-13 01:16:50|30342.3|30302.3|30323.7|30283.7|30342.3|30302.3|30323.7|30283.7|9
1736784150000|2025-01-13 16:02:30|30699.9|30659.9|30698.5|30658.5|30707.1|30667.1|30698.5|30658.5|9
1736731020000|2025-01-13 01:17:00|30322.3|30282.3|30308.7|30268.7|30323.7|30283.7|30305|30265|8
1736784160000|2025-01-13 16:02:40|30703.5|30663.5|30687.1|30647.1|30707.1|30667.1|30683.5|30643.5|12
1736731030000|2025-01-13 01:17:10|30310|30270|30338.7|30298.7|30338.7|30298.7|30308.7|30268.7|11
1736784170000|2025-01-13 16:02:50|30683.5|30643.5|30682.1|30642.1|30687.1|30647.1|30677.1|30637.1|24
1736731040000|2025-01-13 01:17:20|30340|30300|30343.7|30303.7|30343.7|30303.7|30340|30300|8
1736784180000|2025-01-13 16:03:00|30678.5|30638.5|30715.7|30675.7|30715.7|30675.7|30678.5|30638.5|41
1736731050000|2025-01-13 01:17:30|30345|30305|30345|30305|30345|30305|30343.7|30303.7|0
1736784190000|2025-01-13 16:03:10|30717.1|30677.1|30720.7|30680.7|30725.7|30685.7|30717.1|30677.1|25
1736731060000|2025-01-13 01:17:40|30343.7|30303.7|30343.7|30303.7|30343.7|30303.7|30340|30300|0
1736784200000|2025-01-13 16:03:20|30724.3|30684.3|30720.7|30680.7|30725.7|30685.7|30720.7|30680.7|2
1736731070000|2025-01-13 01:17:50|30348.7|30308.7|30368.7|30328.7|30368.7|30328.7|30348.7|30308.7|18
1736784210000|2025-01-13 16:03:30|30724.3|30684.3|30717.1|30677.1|30727.1|30687.1|30717.1|30677.1|12
1736731080000|2025-01-13 01:18:00|30367.3|30327.3|30357.3|30317.3|30367.3|30327.3|30357.3|30317.3|11
1736784220000|2025-01-13 16:03:40|30707.1|30667.1|30705.7|30665.7|30707.1|30667.1|30697.1|30657.1|6
1736731090000|2025-01-13 01:18:10|30362.3|30322.3|30358.7|30318.7|30362.3|30322.3|30358.7|30318.7|1
1736784230000|2025-01-13 16:03:50|30700.7|30660.7|30695.7|30655.7|30705.7|30665.7|30680.7|30640.7|9
1736731100000|2025-01-13 01:18:20|30347.3|30307.3|30347.3|30307.3|30347.3|30307.3|30347.3|30307.3|7
1736784240000|2025-01-13 16:04:00|30690.7|30650.7|30705.7|30665.7|30705.7|30665.7|30690.7|30650.7|4
1736731110000|2025-01-13 01:18:30|30346|30306|30340|30300|30346|30306|30337.3|30297.3|2
1736784250000|2025-01-13 16:04:10|30707.1|30667.1|30685.7|30645.7|30707.1|30667.1|30677.1|30637.1|122
1736731120000|2025-01-13 01:18:40|30347.3|30307.3|30350|30310|30350|30310|30347.3|30307.3|8
1736784260000|2025-01-13 16:04:20|30662.1|30622.1|30657.1|30617.1|30662.1|30622.1|30657.1|30617.1|25
1736731130000|2025-01-13 01:18:50|30348.7|30308.7|30328.7|30288.7|30348.7|30308.7|30328.7|30288.7|6
1736784270000|2025-01-13 16:04:30|30647.1|30607.1|30668.5|30628.5|30677.1|30637.1|30647.1|30607.1|39
1736731150000|2025-01-13 01:19:10|30327.3|30287.3|30328.7|30288.7|30328.7|30288.7|30327.3|30287.3|0
1736784280000|2025-01-13 16:04:40|30667.1|30627.1|30667.1|30627.1|30668.5|30628.5|30667.1|30627.1|18
1736731160000|2025-01-13 01:19:20|30327.3|30287.3|30327.3|30287.3|30327.3|30287.3|30327.3|30287.3|0
1736784290000|2025-01-13 16:04:50|30668.5|30628.5|30667.1|30627.1|30670|30630|30667.1|30627.1|6
1736731170000|2025-01-13 01:19:30|30320|30280|30320|30280|30320|30280|30318.7|30278.7|3
1736784300000|2025-01-13 16:05:00|30668.5|30628.5|30668.5|30628.5|30670|30630|30668.5|30628.5|26
1736731180000|2025-01-13 01:19:40|30318.7|30278.7|30320.1|30280.1|30323.7|30283.7|30315.1|30275.1|4
1736784310000|2025-01-13 16:05:10|30670|30630|30687.1|30647.1|30687.1|30647.1|30668.5|30628.5|12
1736731190000|2025-01-13 01:19:50|30318.7|30278.7|30308.7|30268.7|30318.7|30278.7|30308.7|30268.7|3
1736784320000|2025-01-13 16:05:20|30693.6|30653.6|30710|30670|30710|30670|30692.1|30652.1|15
1736784330000|2025-01-13 16:05:30|30717.1|30677.1|30717.1|30677.1|30722.1|30682.1|30717.1|30677.1|11
1736731200000|2025-01-13 01:20:00|30313.7|30273.7|30315.1|30275.1|30315.1|30275.1|30313.7|30273.7|1
1736784340000|2025-01-13 16:05:40|30718.6|30678.6|30717.1|30677.1|30718.6|30678.6|30717.1|30677.1|8
1736731210000|2025-01-13 01:20:10|30313.7|30273.7|30313.7|30273.7|30313.7|30273.7|30313.7|30273.7|0
1736784350000|2025-01-13 16:05:50|30718.6|30678.6|30718.6|30678.6|30727.1|30687.1|30717.1|30677.1|19
1736731220000|2025-01-13 01:20:20|30315.1|30275.1|30313.7|30273.7|30315.1|30275.1|30313.7|30273.7|0
1736784360000|2025-01-13 16:06:00|30723.6|30683.6|30738.6|30698.6|30740|30700|30723.6|30683.6|17
1736731240000|2025-01-13 01:20:40|30298.7|30258.7|30288.7|30248.7|30298.7|30258.7|30288.7|30248.7|4
1736784370000|2025-01-13 16:06:10|30747.1|30707.1|30745.7|30705.7|30747.1|30707.1|30745.7|30705.7|34
1736731270000|2025-01-13 01:21:10|30287.3|30247.3|30283.7|30243.7|30288.7|30248.7|30283.7|30243.7|2
1736784380000|2025-01-13 16:06:20|30747.1|30707.1|30737.1|30697.1|30747.1|30707.1|30737.1|30697.1|20
1736731280000|2025-01-13 01:21:20|30288.7|30248.7|30270.1|30230.1|30288.7|30248.7|30270.1|30230.1|1
1736784390000|2025-01-13 16:06:30|30728.6|30688.6|30737.1|30697.1|30737.1|30697.1|30727.1|30687.1|19
1736731290000|2025-01-13 01:21:30|30268.7|30228.7|30262.3|30222.3|30268.7|30228.7|30257.3|30217.3|4
1736784400000|2025-01-13 16:06:40|30732.1|30692.1|30732.1|30692.1|30737.1|30697.1|30728.6|30688.6|7
1736731300000|2025-01-13 01:21:40|30258.7|30218.7|30253.7|30213.7|30258.7|30218.7|30253.7|30213.7|1
1736784410000|2025-01-13 16:06:50|30733.6|30693.6|30737.2|30697.2|30737.2|30697.2|30728.6|30688.6|35
1736784420000|2025-01-13 16:07:00|30728.6|30688.6|30737.2|30697.2|30737.2|30697.2|30727.2|30687.2|11
1736731310000|2025-01-13 01:21:50|30258.7|30218.7|30250.1|30210.1|30258.7|30218.7|30250.1|30210.1|57
1736784430000|2025-01-13 16:07:10|30747.2|30707.2|30747.2|30707.2|30747.2|30707.2|30747.2|30707.2|9
1736731320000|2025-01-13 01:22:00|30251.4|30211.4|30250.1|30210.1|30251.4|30211.4|30250.1|30210.1|1
1736784440000|2025-01-13 16:07:20|30748.6|30708.6|30748.6|30708.6|30748.6|30708.6|30748.6|30708.6|1
1736731330000|2025-01-13 01:22:10|30253.7|30213.7|30255.1|30215.1|30255.1|30215.1|30253.7|30213.7|5
1736784450000|2025-01-13 16:07:30|30747.2|30707.2|30747.2|30707.2|30757.2|30717.2|30747.2|30707.2|11
1736731340000|2025-01-13 01:22:20|30260.1|30220.1|30270.1|30230.1|30278.7|30238.7|30260.1|30220.1|13
1736784460000|2025-01-13 16:07:40|30750.7|30710.7|30747.2|30707.2|30755.7|30715.7|30747.2|30707.2|4
1736731350000|2025-01-13 01:22:30|30268.7|30228.7|30263.7|30223.7|30268.7|30228.7|30263.7|30223.7|2
1736784480000|2025-01-13 16:08:00|30742.2|30702.2|30737.2|30697.2|30742.2|30702.2|30737.2|30697.2|1
1736731360000|2025-01-13 01:22:40|30262.4|30222.4|30250.1|30210.1|30262.4|30222.4|30250.1|30210.1|77
1736784490000|2025-01-13 16:08:10|30727.2|30687.2|30728.6|30688.6|30732.2|30692.2|30727.2|30687.2|16
1736731370000|2025-01-13 01:22:50|||||||||1
1736784500000|2025-01-13 16:08:20|30727.2|30687.2|30737.2|30697.2|30737.2|30697.2|30727.2|30687.2|1
1736731380000|2025-01-13 01:23:00|30245.1|30205.1|30250.1|30210.1|30250.1|30210.1|30245.1|30205.1|3
1736784510000|2025-01-13 16:08:30|30727.2|30687.2|30747.2|30707.2|30747.2|30707.2|30727.2|30687.2|24
1736731400000|2025-01-13 01:23:20|30255.1|30215.1|30255.1|30215.1|30256.4|30216.4|30250.1|30210.1|2
1736784520000|2025-01-13 16:08:40|30750.8|30710.8|30747.2|30707.2|30750.8|30710.8|30747.2|30707.2|35
1736731410000|2025-01-13 01:23:30|30260.1|30220.1|30260.1|30220.1|30260.1|30220.1|30260.1|30220.1|1
1736784530000|2025-01-13 16:08:50|30750.8|30710.8|30747.2|30707.2|30750.8|30710.8|30747.2|30707.2|9
1736731420000|2025-01-13 01:23:40|||||||||1
1736784540000|2025-01-13 16:09:00|30742.2|30702.2|30743.6|30703.6|30747.2|30707.2|30742.2|30702.2|10
1736731430000|2025-01-13 01:23:50|30258.7|30218.7|30260.1|30220.1|30260.1|30220.1|30258.7|30218.7|2
1736784550000|2025-01-13 16:09:10|30742.2|30702.2|30737.2|30697.2|30742.2|30702.2|30737.2|30697.2|1
1736731450000|2025-01-13 01:24:10|30247.8|30207.8|30250.1|30210.1|30250.1|30210.1|30245.1|30205.1|1
1736784580000|2025-01-13 16:09:40|30740.8|30700.8|30728.6|30688.6|30740.8|30700.8|30727.2|30687.2|19
1736731460000|2025-01-13 01:24:20|30246.4|30206.4|30240.1|30200.1|30246.4|30206.4|30240.1|30200.1|0
1736784590000|2025-01-13 16:09:50|30727.2|30687.2|30708.6|30668.6|30728.6|30688.6|30707.2|30667.2|36
1736731480000|2025-01-13 01:24:40|30241.5|30201.5|30230.1|30190.1|30241.5|30201.5|30230.1|30190.1|1
1736784600000|2025-01-13 16:10:00|30712.2|30672.2|30718.6|30678.6|30727.2|30687.2|30707.2|30667.2|22
1736731490000|2025-01-13 01:24:50|||||||||2
1736784610000|2025-01-13 16:10:10|30722.2|30682.2|30708.6|30668.6|30727.2|30687.2|30707.2|30667.2|10
1736731500000|2025-01-13 01:25:00|30231.5|30191.5|30235.1|30195.1|30235.1|30195.1|30231.5|30191.5|2
1736784620000|2025-01-13 16:10:20|30707.2|30667.2|30708.6|30668.6|30710|30670|30707.2|30667.2|9
1736731510000|2025-01-13 01:25:10|30238.7|30198.7|30230.1|30190.1|30240.1|30200.1|30230.1|30190.1|5
1736784630000|2025-01-13 16:10:30|30717.2|30677.2|30708.6|30668.6|30717.2|30677.2|30707.2|30667.2|13
1736731530000|2025-01-13 01:25:30|||||||||5
1736784640000|2025-01-13 16:10:40|30710|30670|30707.2|30667.2|30717.2|30677.2|30707.2|30667.2|6
1736731540000|2025-01-13 01:25:40|30231.5|30191.5|30235.1|30195.1|30235.1|30195.1|30231.5|30191.5|0
1736784650000|2025-01-13 16:10:50|30697.2|30657.2|30698.6|30658.6|30707.2|30667.2|30697.2|30657.2|20
1736731550000|2025-01-13 01:25:50|30236.5|30196.5|30240.1|30200.1|30240.1|30200.1|30235.1|30195.1|6
1736784660000|2025-01-13 16:11:00|30707.2|30667.2|30717.2|30677.2|30717.2|30677.2|30707.2|30667.2|46
1736731560000|2025-01-13 01:26:00|30235.1|30195.1|30235.1|30195.1|30235.1|30195.1|30235.1|30195.1|0
1736784670000|2025-01-13 16:11:10|||||||||3
1736731570000|2025-01-13 01:26:10|30231.5|30191.5|30230.1|30190.1|30235.1|30195.1|30230.1|30190.1|2
1736784680000|2025-01-13 16:11:20|30712.2|30672.2|30717.2|30677.2|30717.2|30677.2|30707.2|30667.2|11
1736731580000|2025-01-13 01:26:20|30231.5|30191.5|30235.1|30195.1|30235.1|30195.1|30231.5|30191.5|0
1736784690000|2025-01-13 16:11:30|30727.2|30687.2|30717.2|30677.2|30727.2|30687.2|30717.2|30677.2|11
1736731590000|2025-01-13 01:26:30|30230.1|30190.1|30230.1|30190.1|30235.1|30195.1|30230.1|30190.1|0
1736784700000|2025-01-13 16:11:40|30727.2|30687.2|30727.2|30687.2|30727.2|30687.2|30717.2|30677.2|6
1736731600000|2025-01-13 01:26:40|||||||||7
1736784710000|2025-01-13 16:11:50|30723.6|30683.6|30717.2|30677.2|30727.2|30687.2|30707.2|30667.2|20
1736731610000|2025-01-13 01:26:50|30235.1|30195.1|30230.1|30190.1|30235.1|30195.1|30230.1|30190.1|1
1736784720000|2025-01-13 16:12:00|30707.2|30667.2|30717.2|30677.2|30727.2|30687.2|30707.2|30667.2|16
1736784730000|2025-01-13 16:12:10|30727.2|30687.2|30727.2|30687.2|30728.6|30688.6|30727.2|30687.2|5
1736731620000|2025-01-13 01:27:00|||||||||29
1736784740000|2025-01-13 16:12:20|30732.2|30692.2|30728.6|30688.6|30732.2|30692.2|30727.2|30687.2|8
1736731630000|2025-01-13 01:27:10|30228.7|30188.7|30235.1|30195.1|30235.1|30195.1|30228.7|30188.7|15
1736784750000|2025-01-13 16:12:30|30727.2|30687.2|30727.2|30687.2|30727.2|30687.2|30727.2|30687.2|15
1736784760000|2025-01-13 16:12:40|30708.6|30668.6|30717.2|30677.2|30717.2|30677.2|30708.6|30668.6|13
1736731640000|2025-01-13 01:27:20|30233.7|30193.7|30240.1|30200.1|30243.8|30203.8|30233.7|30193.7|23
1736784780000|2025-01-13 16:13:00|30718.6|30678.6|30707.2|30667.2|30723.6|30683.6|30707.2|30667.2|35
1736784800000|2025-01-13 16:13:20|30712.2|30672.2|30707.2|30667.2|30712.2|30672.2|30707.2|30667.2|3
1736731650000|2025-01-13 01:27:30|30243.8|30203.8|30243.8|30203.8|30243.8|30203.8|30243.8|30203.8|0
1736784810000|2025-01-13 16:13:30|30708.6|30668.6|30707.2|30667.2|30708.6|30668.6|30707.2|30667.2|3
1736731660000|2025-01-13 01:27:40|30245.1|30205.1|30243.8|30203.8|30245.1|30205.1|30243.8|30203.8|0
1736784820000|2025-01-13 16:13:40|30708.6|30668.6|30712.2|30672.2|30717.2|30677.2|30707.2|30667.2|5
1736784830000|2025-01-13 16:13:50|30708.6|30668.6|30707.2|30667.2|30708.6|30668.6|30707.2|30667.2|2
1736731680000|2025-01-13 01:28:00|30248.8|30208.8|30240.1|30200.1|30250.1|30210.1|30240.1|30200.1|16
1736784850000|2025-01-13 16:14:10|||||||||8
1736784860000|2025-01-13 16:14:20|30698.6|30658.6|30747.2|30707.2|30747.2|30707.2|30698.6|30658.6|33
1736731690000|2025-01-13 01:28:10|30250.1|30210.1|30245.1|30205.1|30250.1|30210.1|30245.1|30205.1|1
1736784870000|2025-01-13 16:14:30|30748.6|30708.6|30748.6|30708.6|30750|30710|30747.2|30707.2|2
1736731700000|2025-01-13 01:28:20|30243.8|30203.8|30238.8|30198.8|30243.8|30203.8|30237.4|30197.4|0
1736784880000|2025-01-13 16:14:40|30750|30710|30757.2|30717.2|30758.6|30718.6|30750|30710|5
1736784890000|2025-01-13 16:14:50|30750|30710|30738.6|30698.6|30750|30710|30738.6|30698.6|17
1736731710000|2025-01-13 01:28:30|30237.4|30197.4|30227.4|30187.4|30237.4|30197.4|30227.4|30187.4|31
1736784900000|2025-01-13 16:15:00|30737.2|30697.2|30738.6|30698.6|30740|30700|30737.2|30697.2|1
1736731720000|2025-01-13 01:28:40|30228.8|30188.8|30230.1|30190.1|30230.1|30190.1|30228.8|30188.8|5
1736784910000|2025-01-13 16:15:10|30737.2|30697.2|30740|30700|30740|30700|30737.2|30697.2|2
1736731730000|2025-01-13 01:28:50|30228.8|30188.8|30228.8|30188.8|30228.8|30188.8|30228.8|30188.8|0
1736784920000|2025-01-13 16:15:20|30748.6|30708.6|30738.6|30698.6|30748.6|30708.6|30738.6|30698.6|12
1736731760000|2025-01-13 01:29:20|30230.1|30190.1|30238.8|30198.8|30238.8|30198.8|30230.1|30190.1|3
1736784930000|2025-01-13 16:15:30|30747.2|30707.2|30720|30680|30747.2|30707.2|30720|30680|58
1736731770000|2025-01-13 01:29:30|30242.4|30202.4|30248.8|30208.8|30248.8|30208.8|30242.4|30202.4|1
1736784940000|2025-01-13 16:15:40|30718.6|30678.6|30717.2|30677.2|30723.6|30683.6|30707.2|30667.2|34
1736784950000|2025-01-13 16:15:50|30708.6|30668.6|30710|30670|30710|30670|30708.6|30668.6|36
1736731790000|2025-01-13 01:29:50|30238.8|30198.8|30243.8|30203.8|30243.8|30203.8|30238.8|30198.8|6
1736784960000|2025-01-13 16:16:00|30710.1|30670.1|30737.2|30697.2|30738.6|30698.6|30710.1|30670.1|61
1736784970000|2025-01-13 16:16:10|30727.2|30687.2|30718.6|30678.6|30727.2|30687.2|30717.2|30677.2|10
1736731800000|2025-01-13 01:30:00|30248.8|30208.8|30253.8|30213.8|30253.8|30213.8|30248.8|30208.8|2
1736784980000|2025-01-13 16:16:20|30712.2|30672.2|30717.2|30677.2|30717.2|30677.2|30712.2|30672.2|11
1736784990000|2025-01-13 16:16:30|30718.6|30678.6|30728.6|30688.6|30730.1|30690.1|30718.6|30678.6|4
1736731810000|2025-01-13 01:30:10|30252.4|30212.4|30253.8|30213.8|30253.8|30213.8|30252.4|30212.4|0
1736785000000|2025-01-13 16:16:40|30727.2|30687.2|30738.6|30698.6|30738.6|30698.6|30727.2|30687.2|1
1736731820000|2025-01-13 01:30:20|30250.1|30210.1|30253.8|30213.8|30253.8|30213.8|30248.8|30208.8|0
1736785010000|2025-01-13 16:16:50|30737.2|30697.2|30727.2|30687.2|30740.8|30700.8|30727.2|30687.2|13
1736785020000|2025-01-13 16:17:00|30728.6|30688.6|30728.6|30688.6|30737.2|30697.2|30727.2|30687.2|7
1736731840000|2025-01-13 01:30:40|30257.4|30217.4|30258.8|30218.8|30258.8|30218.8|30257.4|30217.4|0
1736785030000|2025-01-13 16:17:10|30730.1|30690.1|30730.1|30690.1|30730.1|30690.1|30728.6|30688.6|5
1736785040000|2025-01-13 16:17:20|30728.6|30688.6|30727.2|30687.2|30730.1|30690.1|30727.2|30687.2|4
1736731850000|2025-01-13 01:30:50|30257.4|30217.4|30253.8|30213.8|30258.8|30218.8|30253.8|30213.8|0
1736785050000|2025-01-13 16:17:30|30728.6|30688.6|30723.6|30683.6|30728.6|30688.6|30718.6|30678.6|3
1736731860000|2025-01-13 01:31:00|30258.8|30218.8|30257.4|30217.4|30258.8|30218.8|30257.4|30217.4|0
1736785060000|2025-01-13 16:17:40|30718.7|30678.7|30728.7|30688.7|30728.7|30688.7|30718.7|30678.7|4
1736785070000|2025-01-13 16:17:50|30727.2|30687.2|30737.2|30697.2|30747.2|30707.2|30727.2|30687.2|22
1736731870000|2025-01-13 01:31:10|30258.8|30218.8|30253.8|30213.8|30258.8|30218.8|30253.8|30213.8|0
1736785080000|2025-01-13 16:18:00|30738.7|30698.7|30748.7|30708.7|30748.7|30708.7|30737.2|30697.2|3
1736785090000|2025-01-13 16:18:10|30753.7|30713.7|30737.2|30697.2|30753.7|30713.7|30737.2|30697.2|7
1736731880000|2025-01-13 01:31:20|30250.1|30210.1|30258.8|30218.8|30258.8|30218.8|30250.1|30210.1|1
1736785100000|2025-01-13 16:18:20|30738.7|30698.7|30747.2|30707.2|30747.2|30707.2|30738.7|30698.7|1
1736731890000|2025-01-13 01:31:30|||||||||1
1736785110000|2025-01-13 16:18:30|30738.7|30698.7|30737.2|30697.2|30738.7|30698.7|30737.2|30697.2|2
1736785130000|2025-01-13 16:18:50|30728.7|30688.7|30728.7|30688.7|30728.7|30688.7|30728.7|30688.7|4
1736731900000|2025-01-13 01:31:40|30233.8|30193.8|30240.1|30200.1|30240.1|30200.1|30233.8|30193.8|7
1736785140000|2025-01-13 16:19:00|30732.2|30692.2|30737.2|30697.2|30737.2|30697.2|30732.2|30692.2|11
1736785150000|2025-01-13 16:19:10|30735.8|30695.8|30727.2|30687.2|30737.2|30697.2|30727.2|30687.2|17
1736731910000|2025-01-13 01:31:50|30243.8|30203.8|30245.1|30205.1|30248.8|30208.8|30243.8|30203.8|0
1736785160000|2025-01-13 16:19:20|30727.3|30687.3|30727.3|30687.3|30727.3|30687.3|30727.3|30687.3|0
1736731920000|2025-01-13 01:32:00|30243.8|30203.8|30237.4|30197.4|30243.8|30203.8|30237.4|30197.4|0
1736785180000|2025-01-13 16:19:40|30734.4|30694.4|30740.1|30700.1|30740.1|30700.1|30734.4|30694.4|31
1736785190000|2025-01-13 16:19:50|30738.7|30698.7|30740.1|30700.1|30742.3|30702.3|30738.7|30698.7|9
1736731930000|2025-01-13 01:32:10|30238.8|30198.8|30238.8|30198.8|30238.8|30198.8|30238.8|30198.8|0
1736785200000|2025-01-13 16:20:00|30747.3|30707.3|30750.1|30710.1|30750.1|30710.1|30740.1|30700.1|11
1736731940000|2025-01-13 01:32:20|30233.8|30193.8|30233.8|30193.8|30233.8|30193.8|30233.8|30193.8|3
1736785210000|2025-01-13 16:20:10|30757.3|30717.3|30758.7|30718.7|30758.7|30718.7|30753.7|30713.7|13
1736785220000|2025-01-13 16:20:20|30768.7|30728.7|30768.7|30728.7|30768.7|30728.7|30767.3|30727.3|2
1736731950000|2025-01-13 01:32:30|30230.2|30190.2|30238.8|30198.8|30240.2|30200.2|30230.2|30190.2|1
1736785230000|2025-01-13 16:20:30|30767.3|30727.3|30777.3|30737.3|30778.7|30738.7|30758.7|30718.7|36
1736731960000|2025-01-13 01:32:40|30242.4|30202.4|30238.8|30198.8|30242.4|30202.4|30238.8|30198.8|0
1736785240000|2025-01-13 16:20:40|30787.3|30747.3|30787.3|30747.3|30787.3|30747.3|30783.7|30743.7|8
1736785250000|2025-01-13 16:20:50|30792.3|30752.3|30777.3|30737.3|30797.3|30757.3|30777.3|30737.3|20
1736731970000|2025-01-13 01:32:50|30243.8|30203.8|30238.8|30198.8|30243.8|30203.8|30238.8|30198.8|1
1736785260000|2025-01-13 16:21:00|30773.7|30733.7|30778.7|30738.7|30787.3|30747.3|30773.7|30733.7|20
1736731980000|2025-01-13 01:33:00|30235.2|30195.2|30250.2|30210.2|30250.2|30210.2|30235.2|30195.2|8
1736785270000|2025-01-13 16:21:10|30777.3|30737.3|30767.3|30727.3|30777.3|30737.3|30767.3|30727.3|11
1736785280000|2025-01-13 16:21:20|30768.7|30728.7|30767.3|30727.3|30770.1|30730.1|30767.3|30727.3|19
1736731990000|2025-01-13 01:33:10|30248.8|30208.8|30250.2|30210.2|30250.2|30210.2|30248.8|30208.8|0
1736785290000|2025-01-13 16:21:30|30777.3|30737.3|30777.3|30737.3|30777.3|30737.3|30777.3|30737.3|9
1736785300000|2025-01-13 16:21:40|30782.3|30742.3|30783.7|30743.7|30787.3|30747.3|30782.3|30742.3|20
1736732000000|2025-01-13 01:33:20|30253.8|30213.8|30255.2|30215.2|30255.2|30215.2|30253.8|30213.8|3
1736785310000|2025-01-13 16:21:50|30782.3|30742.3|30778.7|30738.7|30787.3|30747.3|30778.7|30738.7|12
1736732010000|2025-01-13 01:33:30|30253.8|30213.8|30253.8|30213.8|30255.2|30215.2|30253.8|30213.8|0
1736785320000|2025-01-13 16:22:00|30782.3|30742.3|30777.3|30737.3|30783.7|30743.7|30777.3|30737.3|3
1736785330000|2025-01-13 16:22:10|30768.7|30728.7|30768.7|30728.7|30768.7|30728.7|30767.3|30727.3|23
1736732020000|2025-01-13 01:33:40|30257.4|30217.4|30248.8|30208.8|30257.4|30217.4|30248.8|30208.8|1
1736785340000|2025-01-13 16:22:20|30777.3|30737.3|30767.3|30727.3|30777.3|30737.3|30767.3|30727.3|29
1736785350000|2025-01-13 16:22:30|30770.1|30730.1|30778.7|30738.7|30782.3|30742.3|30770.1|30730.1|15
1736732040000|2025-01-13 01:34:00|30250.2|30210.2|30253.8|30213.8|30258.8|30218.8|30250.2|30210.2|3
1736785360000|2025-01-13 16:22:40|30783.7|30743.7|30777.3|30737.3|30787.3|30747.3|30777.3|30737.3|6
1736732050000|2025-01-13 01:34:10|30252.4|30212.4|30248.8|30208.8|30253.8|30213.8|30248.8|30208.8|1
1736785370000|2025-01-13 16:22:50|30770.1|30730.1|30768.7|30728.7|30770.1|30730.1|30767.3|30727.3|16
1736785380000|2025-01-13 16:23:00|30770.1|30730.1|30797.3|30757.3|30797.3|30757.3|30768.7|30728.7|50
1736732060000|2025-01-13 01:34:20|30250.2|30210.2|30253.8|30213.8|30253.8|30213.8|30250.2|30210.2|1
1736785390000|2025-01-13 16:23:10|30807.3|30767.3|30802.3|30762.3|30807.3|30767.3|30802.3|30762.3|94
1736732070000|2025-01-13 01:34:30|30252.4|30212.4|30252.4|30212.4|30252.4|30212.4|30252.4|30212.4|0
1736785400000|2025-01-13 16:23:20|30798.7|30758.7|30798.7|30758.7|30803.7|30763.7|30798.7|30758.7|12
1736732080000|2025-01-13 01:34:40|30257.4|30217.4|30253.8|30213.8|30257.4|30217.4|30248.8|30208.8|1
1736785410000|2025-01-13 16:23:30|30803.7|30763.7|30797.3|30757.3|30805.9|30765.9|30797.3|30757.3|9
1736785420000|2025-01-13 16:23:40|30803.7|30763.7|30798.7|30758.7|30803.7|30763.7|30798.7|30758.7|9
1736732100000|2025-01-13 01:35:00|30250.2|30210.2|30245.2|30205.2|30250.2|30210.2|30245.2|30205.2|0
1736785430000|2025-01-13 16:23:50|30797.3|30757.3|30798.7|30758.7|30798.7|30758.7|30797.3|30757.3|12
1736732110000|2025-01-13 01:35:10|30248.8|30208.8|30248.8|30208.8|30248.8|30208.8|30248.8|30208.8|0
1736785440000|2025-01-13 16:24:00|||||||||6
1736732120000|2025-01-13 01:35:20|30245.2|30205.2|30240.2|30200.2|30245.2|30205.2|30240.2|30200.2|0
1736785450000|2025-01-13 16:24:10|30797.3|30757.3|30797.3|30757.3|30797.3|30757.3|30797.3|30757.3|19
1736732140000|2025-01-13 01:35:40|30247.5|30207.5|30248.8|30208.8|30250.2|30210.2|30245.2|30205.2|1
1736785460000|2025-01-13 16:24:20|30793.7|30753.7|30788.7|30748.7|30793.7|30753.7|30788.7|30748.7|21
1736732150000|2025-01-13 01:35:50|30250.2|30210.2|30250.2|30210.2|30250.2|30210.2|30250.2|30210.2|5
1736785470000|2025-01-13 16:24:30|30787.3|30747.3|30788.7|30748.7|30788.7|30748.7|30787.3|30747.3|6
1736732170000|2025-01-13 01:36:10|30240.2|30200.2|30240.2|30200.2|30240.2|30200.2|30240.2|30200.2|0
1736785480000|2025-01-13 16:24:40|30803.1|30763.1|30807.3|30767.3|30810.1|30770.1|30803.1|30763.1|58
1736785490000|2025-01-13 16:24:50|30808.7|30768.7|30807.3|30767.3|30808.7|30768.7|30807.3|30767.3|11
1736732180000|2025-01-13 01:36:20|30245.2|30205.2|30250.2|30210.2|30250.2|30210.2|30245.2|30205.2|1
1736785500000|2025-01-13 16:25:00|30788.7|30748.7|30788.7|30748.7|30788.7|30748.7|30787.3|30747.3|11
1736732190000|2025-01-13 01:36:30|30251.5|30211.5|30255.2|30215.2|30255.2|30215.2|30250.2|30210.2|4
1736785510000|2025-01-13 16:25:10|30797.3|30757.3|30787.3|30747.3|30797.3|30757.3|30787.3|30747.3|18
1736785520000|2025-01-13 16:25:20|30788.7|30748.7|30787.3|30747.3|30788.7|30748.7|30787.3|30747.3|8
1736732200000|2025-01-13 01:36:40|30250.2|30210.2|30245.2|30205.2|30250.2|30210.2|30245.2|30205.2|1
1736785530000|2025-01-13 16:25:30|30778.7|30738.7|30778.7|30738.7|30787.3|30747.3|30777.3|30737.3|30
1736785540000|2025-01-13 16:25:40|30777.3|30737.3|30778.7|30738.7|30788.7|30748.7|30777.3|30737.3|10
1736732210000|2025-01-13 01:36:50|30241.5|30201.5|30241.5|30201.5|30241.5|30201.5|30240.2|30200.2|0
1736785550000|2025-01-13 16:25:50|30780.1|30740.1|30788.7|30748.7|30788.7|30748.7|30780.1|30740.1|17
1736732220000|2025-01-13 01:37:00|30241.6|30201.6|30250.2|30210.2|30250.2|30210.2|30241.6|30201.6|1
1736785560000|2025-01-13 16:26:00|30797.3|30757.3|30797.3|30757.3|30797.3|30757.3|30790.1|30750.1|22
1736732240000|2025-01-13 01:37:20|30248.8|30208.8|30240.2|30200.2|30248.8|30208.8|30240.2|30200.2|0
1736785570000|2025-01-13 16:26:10|30793.7|30753.7|30793.7|30753.7|30793.7|30753.7|30790.1|30750.1|17
1736732250000|2025-01-13 01:37:30|30241.6|30201.6|30245.2|30205.2|30245.2|30205.2|30241.6|30201.6|1
1736785580000|2025-01-13 16:26:20|30790.1|30750.1|30793.7|30753.7|30797.3|30757.3|30790.1|30750.1|22
1736732270000|2025-01-13 01:37:50|30258.8|30218.8|30260.2|30220.2|30260.2|30220.2|30258.8|30218.8|18
1736785590000|2025-01-13 16:26:30|30790.1|30750.1|30793.7|30753.7|30797.3|30757.3|30788.7|30748.7|20
1736732280000|2025-01-13 01:38:00|30258.8|30218.8|30253.8|30213.8|30260.2|30220.2|30253.8|30213.8|6
1736785600000|2025-01-13 16:26:40|30792.3|30752.3|30797.3|30757.3|30797.3|30757.3|30792.3|30752.3|14
1736732290000|2025-01-13 01:38:10|30245.2|30205.2|30255.2|30215.2|30255.2|30215.2|30245.2|30205.2|25
1736785610000|2025-01-13 16:26:50|||||||||15
1736732300000|2025-01-13 01:38:20|30253.8|30213.8|30268.8|30228.8|30268.8|30228.8|30253.8|30213.8|17
1736785620000|2025-01-13 16:27:00|||||||||13
1736732310000|2025-01-13 01:38:30|30270.2|30230.2|30268.8|30228.8|30270.2|30230.2|30268.8|30228.8|4
1736785630000|2025-01-13 16:27:10|30798.7|30758.7|30807.3|30767.3|30807.3|30767.3|30798.7|30758.7|55
1736732320000|2025-01-13 01:38:40|30272.5|30232.5|30287.5|30247.5|30287.5|30247.5|30272.5|30232.5|22
1736785640000|2025-01-13 16:27:20|30808.7|30768.7|30807.3|30767.3|30808.7|30768.7|30807.3|30767.3|11
1736732330000|2025-01-13 01:38:50|30288.8|30248.8|30297.5|30257.5|30297.5|30257.5|30288.8|30248.8|10
1736785650000|2025-01-13 16:27:30|||||||||14
1736732340000|2025-01-13 01:39:00|30293.8|30253.8|30307.5|30267.5|30307.5|30267.5|30292.5|30252.5|2
1736785660000|2025-01-13 16:27:40|30808.7|30768.7|30808.7|30768.7|30808.7|30768.7|30808.7|30768.7|12
1736785670000|2025-01-13 16:27:50|30807.3|30767.3|30807.3|30767.3|30808.7|30768.7|30807.3|30767.3|11
1736732350000|2025-01-13 01:39:10|30310.2|30270.2|30308.8|30268.8|30310.2|30270.2|30305.2|30265.2|25
1736785680000|2025-01-13 16:28:00|30808.7|30768.7|30807.3|30767.3|30808.7|30768.7|30807.3|30767.3|14
1736785690000|2025-01-13 16:28:10|||||||||8
1736732370000|2025-01-13 01:39:30|30307.5|30267.5|30308.8|30268.8|30313.8|30273.8|30302.5|30262.5|11
1736785700000|2025-01-13 16:28:20|30808.7|30768.7|30808.7|30768.7|30808.7|30768.7|30807.3|30767.3|3
1736732380000|2025-01-13 01:39:40|30310.2|30270.2|30317.5|30277.5|30317.5|30277.5|30310.2|30270.2|3
1736785710000|2025-01-13 16:28:30|30807.3|30767.3|30797.3|30757.3|30807.3|30767.3|30790.2|30750.2|20
1736785720000|2025-01-13 16:28:40|||||||||7
1736732390000|2025-01-13 01:39:50|30322.5|30282.5|30313.8|30273.8|30322.5|30282.5|30313.8|30273.8|26
1736785730000|2025-01-13 16:28:50|30798.7|30758.7|30797.3|30757.3|30798.7|30758.7|30797.3|30757.3|8
1736732400000|2025-01-13 01:40:00|30313.9|30273.9|30302.5|30262.5|30313.9|30273.9|30302.5|30262.5|1
1736785740000|2025-01-13 16:29:00|30800.2|30760.2|30807.3|30767.3|30808.7|30768.7|30800.2|30760.2|20
1736732410000|2025-01-13 01:40:10|30306.6|30266.6|30327.5|30287.5|30328.9|30288.9|30306.6|30266.6|26
1736785750000|2025-01-13 16:29:10|30796.6|30756.6|30795.2|30755.2|30796.6|30756.6|30791.6|30751.6|16
1736732420000|2025-01-13 01:40:20|||||||||10
1736785760000|2025-01-13 16:29:20|30798.7|30758.7|30800.2|30760.2|30800.2|30760.2|30790.2|30750.2|36
1736785770000|2025-01-13 16:29:30|30796.6|30756.6|30790.2|30750.2|30796.6|30756.6|30790.2|30750.2|421
1736732430000|2025-01-13 01:40:30|30328.9|30288.9|30327.5|30287.5|30328.9|30288.9|30327.5|30287.5|1
1736785780000|2025-01-13 16:29:40|30791.6|30751.6|30790.2|30750.2|30791.6|30751.6|30790.2|30750.2|137
1736732440000|2025-01-13 01:40:40|30317.5|30277.5|30322.5|30282.5|30322.5|30282.5|30317.5|30277.5|3
1736785790000|2025-01-13 16:29:50|30791.6|30751.6|30791.6|30751.6|30791.6|30751.6|30791.6|30751.6|21
1736732450000|2025-01-13 01:40:50|30323.9|30283.9|30312.5|30272.5|30323.9|30283.9|30312.5|30272.5|2
1736732460000|2025-01-13 01:41:00|30308.9|30268.9|30303.9|30263.9|30312.5|30272.5|30303.9|30263.9|2
1736785800000|2025-01-13 16:30:00|30790.2|30750.2|30803|30763|30810.2|30770.2|30790.2|30750.2|26
1736732470000|2025-01-13 01:41:10|30302.5|30262.5|30302.5|30262.5|30302.5|30262.5|30302.5|30262.5|0
1736785810000|2025-01-13 16:30:10|30801.6|30761.6|30800.2|30760.2|30801.6|30761.6|30791.6|30751.6|15
1736732480000|2025-01-13 01:41:20|30318.9|30278.9|30318.9|30278.9|30318.9|30278.9|30318.9|30278.9|50
1736785820000|2025-01-13 16:30:20|||||||||5
1736732500000|2025-01-13 01:41:40|30328.9|30288.9|30332.5|30292.5|30332.5|30292.5|30328.9|30288.9|29
1736785830000|2025-01-13 16:30:30|30810.2|30770.2|30810.2|30770.2|30810.2|30770.2|30810.2|30770.2|34
1736732520000|2025-01-13 01:42:00|30333.9|30293.9|30337.5|30297.5|30337.5|30297.5|30332.5|30292.5|0
1736785840000|2025-01-13 16:30:40|30808.8|30768.8|30808.8|30768.8|30810.2|30770.2|30807.3|30767.3|16
1736732540000|2025-01-13 01:42:20|30336.1|30296.1|30332.5|30292.5|30336.1|30296.1|30332.5|30292.5|4
1736785850000|2025-01-13 16:30:50|30810.2|30770.2|30810.2|30770.2|30810.2|30770.2|30810.2|30770.2|0
1736732560000|2025-01-13 01:42:40|30327.5|30287.5|30327.5|30287.5|30327.5|30287.5|30327.5|30287.5|0
1736785860000|2025-01-13 16:31:00|||||||||5
1736785870000|2025-01-13 16:31:10|30806.6|30766.6|30810.2|30770.2|30810.2|30770.2|30806.6|30766.6|24
1736732570000|2025-01-13 01:42:50|30328.9|30288.9|30328.9|30288.9|30328.9|30288.9|30328.9|30288.9|0
1736785880000|2025-01-13 16:31:20|30808.8|30768.8|30800.2|30760.2|30810.2|30770.2|30800.2|30760.2|6
1736732580000|2025-01-13 01:43:00|30333.9|30293.9|30333.9|30293.9|30333.9|30293.9|30333.9|30293.9|4
1736785890000|2025-01-13 16:31:30|||||||||7
1736785900000|2025-01-13 16:31:40|30798.8|30758.8|30798.8|30758.8|30798.8|30758.8|30798.8|30758.8|3
1736732590000|2025-01-13 01:43:10|30337.5|30297.5|30337.5|30297.5|30337.5|30297.5|30337.5|30297.5|0
1736785910000|2025-01-13 16:31:50|30800.2|30760.2|30798.8|30758.8|30800.2|30760.2|30798.8|30758.8|18
1736732600000|2025-01-13 01:43:20|30333.9|30293.9|30328.9|30288.9|30333.9|30293.9|30328.9|30288.9|0
1736785920000|2025-01-13 16:32:00|30800.2|30760.2|30800.2|30760.2|30800.2|30760.2|30800.2|30760.2|2
1736785930000|2025-01-13 16:32:10|30808.8|30768.8|30810.2|30770.2|30810.2|30770.2|30808.8|30768.8|24
1736732610000|2025-01-13 01:43:30|30330.2|30290.2|30332.5|30292.5|30333.9|30293.9|30330.2|30290.2|3
1736785940000|2025-01-13 16:32:20|||||||||18
1736732620000|2025-01-13 01:43:40|30333.9|30293.9|30333.9|30293.9|30333.9|30293.9|30332.5|30292.5|0
1736785950000|2025-01-13 16:32:30|30813|30773|30831.6|30791.6|30831.6|30791.6|30813|30773|51
1736732630000|2025-01-13 01:43:50|30332.5|30292.5|30333.9|30293.9|30337.5|30297.5|30332.5|30292.5|0
1736785960000|2025-01-13 16:32:40|30830.2|30790.2|30820.2|30780.2|30831.6|30791.6|30820.2|30780.2|2
1736732640000|2025-01-13 01:44:00|30332.5|30292.5|30332.5|30292.5|30332.5|30292.5|30332.5|30292.5|0
1736785970000|2025-01-13 16:32:50|||||||||25
1736732650000|2025-01-13 01:44:10|30337.5|30297.5|30358.9|30318.9|30358.9|30318.9|30332.5|30292.5|3
1736785980000|2025-01-13 16:33:00|30810.2|30770.2|30816.6|30776.6|30816.6|30776.6|30810.2|30770.2|7
1736732660000|2025-01-13 01:44:20|||||||||1
1736785990000|2025-01-13 16:33:10|30820.2|30780.2|30820.2|30780.2|30820.2|30780.2|30820.2|30780.2|0
1736732670000|2025-01-13 01:44:30|30363.9|30323.9|30362.5|30322.5|30363.9|30323.9|30362.5|30322.5|2
1736786000000|2025-01-13 16:33:20|30830.2|30790.2|30825.2|30785.2|30830.2|30790.2|30820.2|30780.2|10
1736732680000|2025-01-13 01:44:40|30363.9|30323.9|30367.5|30327.5|30367.5|30327.5|30363.9|30323.9|1
1736786010000|2025-01-13 16:33:30|30820.2|30780.2|30826.6|30786.6|30830.2|30790.2|30820.2|30780.2|13
1736732690000|2025-01-13 01:44:50|30370.3|30330.3|30378.9|30338.9|30388.9|30348.9|30370.3|30330.3|17
1736786020000|2025-01-13 16:33:40|30820.2|30780.2|30800.2|30760.2|30820.2|30780.2|30800.2|30760.2|20
1736786030000|2025-01-13 16:33:50|30803.8|30763.8|30800.2|30760.2|30805.2|30765.2|30800.2|30760.2|23
1736732700000|2025-01-13 01:45:00|30377.5|30337.5|30388.9|30348.9|30388.9|30348.9|30377.5|30337.5|4
1736786040000|2025-01-13 16:34:00|30790.2|30750.2|30785.2|30745.2|30790.2|30750.2|30780.2|30740.2|22
1736732710000|2025-01-13 01:45:10|30385.3|30345.3|30385.3|30345.3|30385.3|30345.3|30385.3|30345.3|2
1736786050000|2025-01-13 16:34:10|30790.2|30750.2|30795.2|30755.2|30800.2|30760.2|30790.2|30750.2|13
1736786060000|2025-01-13 16:34:20|30791.6|30751.6|30760.2|30720.2|30791.6|30751.6|30760.2|30720.2|54
1736732720000|2025-01-13 01:45:20|30388.9|30348.9|30393.9|30353.9|30393.9|30353.9|30388.9|30348.9|16
1736786070000|2025-01-13 16:34:30|30761.6|30721.6|30776.6|30736.6|30776.6|30736.6|30761.6|30721.6|14
1736786080000|2025-01-13 16:34:40|30775.2|30735.2|30771.6|30731.6|30781.6|30741.6|30771.6|30731.6|23
1736732730000|2025-01-13 01:45:30|30392.5|30352.5|30373.9|30333.9|30392.5|30352.5|30373.9|30333.9|18
1736786090000|2025-01-13 16:34:50|30770.2|30730.2|30761.6|30721.6|30770.2|30730.2|30761.6|30721.6|6
1736732740000|2025-01-13 01:45:40|30377.5|30337.5|30378.9|30338.9|30378.9|30338.9|30373.9|30333.9|0
1736786100000|2025-01-13 16:35:00|30770.2|30730.2|30763|30723|30771.6|30731.6|30763|30723|7
1736786110000|2025-01-13 16:35:10|30766.6|30726.6|30771.6|30731.6|30771.6|30731.6|30766.6|30726.6|5
1736732750000|2025-01-13 01:45:50|30377.5|30337.5|30377.5|30337.5|30377.5|30337.5|30377.5|30337.5|0
1736786120000|2025-01-13 16:35:20|30773|30733|30790.2|30750.2|30790.2|30750.2|30771.6|30731.6|3
1736732760000|2025-01-13 01:46:00|30372.5|30332.5|30388.9|30348.9|30388.9|30348.9|30372.5|30332.5|10
1736786130000|2025-01-13 16:35:30|30781.6|30741.6|30786.6|30746.6|30786.6|30746.6|30780.2|30740.2|3
1736732770000|2025-01-13 01:46:10|30387.5|30347.5|30378.9|30338.9|30387.5|30347.5|30378.9|30338.9|4
1736786140000|2025-01-13 16:35:40|30781.6|30741.6|30780.2|30740.2|30785.2|30745.2|30780.2|30740.2|3
1736732780000|2025-01-13 01:46:20|30377.5|30337.5|30377.5|30337.5|30377.5|30337.5|30377.5|30337.5|2
1736786150000|2025-01-13 16:35:50|||||||||1
1736732790000|2025-01-13 01:46:30|30373.9|30333.9|30376.2|30336.2|30377.5|30337.5|30373.9|30333.9|0
1736786160000|2025-01-13 16:36:00|30781.6|30741.6|30770.2|30730.2|30781.6|30741.6|30770.2|30730.2|20
1736732800000|2025-01-13 01:46:40|30372.5|30332.5|30368.9|30328.9|30373.9|30333.9|30368.9|30328.9|10
1736786170000|2025-01-13 16:36:10|30761.6|30721.6|30760.2|30720.2|30765.2|30725.2|30760.2|30720.2|13
1736732810000|2025-01-13 01:46:50|30367.5|30327.5|30377.5|30337.5|30378.9|30338.9|30367.5|30327.5|7
1736786180000|2025-01-13 16:36:20|30761.6|30721.6|30761.6|30721.6|30765.2|30725.2|30760.2|30720.2|9
1736732820000|2025-01-13 01:47:00|30373.9|30333.9|30377.5|30337.5|30377.5|30337.5|30373.9|30333.9|1
1736786190000|2025-01-13 16:36:30|30765.2|30725.2|30760.2|30720.2|30770.2|30730.2|30760.2|30720.2|17
1736732830000|2025-01-13 01:47:10|30367.5|30327.5|30378.9|30338.9|30387.5|30347.5|30367.5|30327.5|8
1736786200000|2025-01-13 16:36:40|30751.6|30711.6|30761.6|30721.6|30761.6|30721.6|30751.6|30711.6|11
1736732840000|2025-01-13 01:47:20|30377.5|30337.5|30388.9|30348.9|30388.9|30348.9|30377.5|30337.5|7
1736786210000|2025-01-13 16:36:50|30760.2|30720.2|30740.2|30700.2|30761.6|30721.6|30740.2|30700.2|16
1736732850000|2025-01-13 01:47:30|30387.5|30347.5|30387.5|30347.5|30388.9|30348.9|30387.5|30347.5|0
1736786220000|2025-01-13 16:37:00|30741.6|30701.6|30726.6|30686.6|30741.6|30701.6|30726.6|30686.6|10
1736732860000|2025-01-13 01:47:40|30390.3|30350.3|30398.9|30358.9|30398.9|30358.9|30390.3|30350.3|28
1736786230000|2025-01-13 16:37:10|30731.6|30691.6|30721.6|30681.6|30731.6|30691.6|30721.6|30681.6|4
1736732870000|2025-01-13 01:47:50|30397.6|30357.6|30397.6|30357.6|30397.6|30357.6|30397.6|30357.6|0
1736786240000|2025-01-13 16:37:20|30723.1|30683.1|30730.2|30690.2|30736.6|30696.6|30720.2|30680.2|33
1736732880000|2025-01-13 01:48:00|30396.2|30356.2|30390.3|30350.3|30396.2|30356.2|30387.6|30347.6|8
1736786250000|2025-01-13 16:37:30|30731.6|30691.6|30720.2|30680.2|30731.6|30691.6|30720.2|30680.2|66
1736732890000|2025-01-13 01:48:10|30397.6|30357.6|30397.6|30357.6|30397.6|30357.6|30397.6|30357.6|4
1736786260000|2025-01-13 16:37:40|||||||||6
1736732900000|2025-01-13 01:48:20|||||||||13
1736786270000|2025-01-13 16:37:50|30718.8|30678.8|30715.2|30675.2|30718.8|30678.8|30706.6|30666.6|11
1736732930000|2025-01-13 01:48:50|30400.3|30360.3|30398.9|30358.9|30400.3|30360.3|30398.9|30358.9|15
1736786280000|2025-01-13 16:38:00|30716.6|30676.6|30720.2|30680.2|30730.2|30690.2|30715.2|30675.2|8
1736786290000|2025-01-13 16:38:10|30721.6|30681.6|30720.2|30680.2|30730.2|30690.2|30720.2|30680.2|13
1736732940000|2025-01-13 01:49:00|30397.6|30357.6|30398.9|30358.9|30398.9|30358.9|30397.6|30357.6|0
1736786300000|2025-01-13 16:38:20|30725.2|30685.2|30730.2|30690.2|30730.2|30690.2|30720.2|30680.2|7
1736732950000|2025-01-13 01:49:10|30397.6|30357.6|30397.6|30357.6|30397.6|30357.6|30397.6|30357.6|0
1736786310000|2025-01-13 16:38:30|30725.2|30685.2|30730.2|30690.2|30740.2|30700.2|30725.2|30685.2|10
1736786320000|2025-01-13 16:38:40|30726.6|30686.6|30720.2|30680.2|30726.6|30686.6|30720.2|30680.2|4
1736732960000|2025-01-13 01:49:20|30390.3|30350.3|30388.9|30348.9|30390.3|30350.3|30387.6|30347.6|9
1736786330000|2025-01-13 16:38:50|30711.7|30671.7|30711.7|30671.7|30715.2|30675.2|30710.2|30670.2|10
1736732970000|2025-01-13 01:49:30|||||||||1
1736786340000|2025-01-13 16:39:00|30710.2|30670.2|30711.7|30671.7|30711.7|30671.7|30710.2|30670.2|10
1736732980000|2025-01-13 01:49:40|30387.6|30347.6|30383.9|30343.9|30387.6|30347.6|30383.9|30343.9|4
1736786350000|2025-01-13 16:39:10|30710.2|30670.2|30700.2|30660.2|30710.2|30670.2|30695.2|30655.2|21
1736732990000|2025-01-13 01:49:50|30378.9|30338.9|30378.9|30338.9|30378.9|30338.9|30377.6|30337.6|0
1736786360000|2025-01-13 16:39:20|30710.2|30670.2|30700.2|30660.2|30710.2|30670.2|30700.2|30660.2|12
1736786370000|2025-01-13 16:39:30|30710.2|30670.2|30710.2|30670.2|30711.7|30671.7|30701.7|30661.7|10
1736733000000|2025-01-13 01:50:00|30377.6|30337.6|30377.6|30337.6|30377.6|30337.6|30377.6|30337.6|0
1736786380000|2025-01-13 16:39:40|30711.7|30671.7|30711.7|30671.7|30716.7|30676.7|30711.7|30671.7|2
1736733010000|2025-01-13 01:50:10|30367.6|30327.6|30363.9|30323.9|30367.6|30327.6|30363.9|30323.9|28
1736786390000|2025-01-13 16:39:50|30710.2|30670.2|30710.2|30670.2|30716.7|30676.7|30710.2|30670.2|2
1736733020000|2025-01-13 01:50:20|30360.3|30320.3|30360.3|30320.3|30360.3|30320.3|30360.3|30320.3|0
1736786400000|2025-01-13 16:40:00|30720.2|30680.2|30720.2|30680.2|30720.2|30680.2|30720.2|30680.2|7
1736733030000|2025-01-13 01:50:30|30358.9|30318.9|30338.9|30298.9|30358.9|30318.9|30338.9|30298.9|5
1736786410000|2025-01-13 16:40:10|30710.2|30670.2|30715.2|30675.2|30720.2|30680.2|30710.2|30670.2|20
1736733040000|2025-01-13 01:50:40|30337.6|30297.6|30338.9|30298.9|30338.9|30298.9|30337.6|30297.6|10
1736786420000|2025-01-13 16:40:20|30711.7|30671.7|30710.2|30670.2|30720.2|30680.2|30710.2|30670.2|9
1736733050000|2025-01-13 01:50:50|30330.3|30290.3|30318.9|30278.9|30330.3|30290.3|30318.9|30278.9|11
1736786430000|2025-01-13 16:40:30|30705.2|30665.2|30700.3|30660.3|30705.3|30665.3|30700.2|30660.2|13
1736733060000|2025-01-13 01:51:00|30313.9|30273.9|30307.6|30267.6|30313.9|30273.9|30307.6|30267.6|0
1736786440000|2025-01-13 16:40:40|30705.3|30665.3|30700.3|30660.3|30705.3|30665.3|30700.3|30660.3|0
1736733070000|2025-01-13 01:51:10|30308.9|30268.9|30308.9|30268.9|30310.3|30270.3|30308.9|30268.9|4
1736786450000|2025-01-13 16:40:50|30690.3|30650.3|30680.3|30640.3|30690.3|30650.3|30680.3|30640.3|21
1736733080000|2025-01-13 01:51:20|30301.7|30261.7|30310.3|30270.3|30310.3|30270.3|30301.7|30261.7|34
1736786460000|2025-01-13 16:41:00|30681.7|30641.7|30671.7|30631.7|30690.3|30650.3|30671.7|30631.7|8
1736733110000|2025-01-13 01:51:50|30311.7|30271.7|30311.7|30271.7|30311.7|30271.7|30311.7|30271.7|0
1736786470000|2025-01-13 16:41:10|30675.3|30635.3|30671.7|30631.7|30685.3|30645.3|30670.3|30630.3|18
1736786480000|2025-01-13 16:41:20|30670.3|30630.3|30661.7|30621.7|30670.3|30630.3|30660.3|30620.3|18
1736733120000|2025-01-13 01:52:00|30310.3|30270.3|30330.3|30290.3|30330.3|30290.3|30310.3|30270.3|4
1736786490000|2025-01-13 16:41:30|30663.1|30623.1|30665.3|30625.3|30670.3|30630.3|30660.3|30620.3|37
1736733130000|2025-01-13 01:52:10|||||||||1
1736786500000|2025-01-13 16:41:40|30666.7|30626.7|30660.3|30620.3|30668.8|30628.8|30660.3|30620.3|2
1736786510000|2025-01-13 16:41:50|30651.7|30611.7|30651.7|30611.7|30651.7|30611.7|30651.7|30611.7|2
1736733140000|2025-01-13 01:52:20|30331.7|30291.7|30320.3|30280.3|30331.7|30291.7|30320.3|30280.3|2
1736786520000|2025-01-13 16:42:00|30660.3|30620.3|30651.7|30611.7|30660.3|30620.3|30651.7|30611.7|10
1736733150000|2025-01-13 01:52:30|30321.7|30281.7|30330.3|30290.3|30330.3|30290.3|30321.7|30281.7|1
1736786530000|2025-01-13 16:42:10|30655.3|30615.3|30660.3|30620.3|30660.3|30620.3|30655.3|30615.3|2
1736733170000|2025-01-13 01:52:50|||||||||2
1736786540000|2025-01-13 16:42:20|30665.3|30625.3|30670.3|30630.3|30670.3|30630.3|30665.3|30625.3|5
1736733180000|2025-01-13 01:53:00|30325.3|30285.3|30325.3|30285.3|30325.3|30285.3|30325.3|30285.3|1
1736786550000|2025-01-13 16:42:30|||||||||7
1736733200000|2025-01-13 01:53:20|30321.7|30281.7|30321.7|30281.7|30321.7|30281.7|30320.3|30280.3|0
1736786560000|2025-01-13 16:42:40|30660.3|30620.3|30650.3|30610.3|30661.7|30621.7|30650.3|30610.3|15
1736786570000|2025-01-13 16:42:50|30660.3|30620.3|30660.3|30620.3|30660.3|30620.3|30655.3|30615.3|18
1736733210000|2025-01-13 01:53:30|30325.3|30285.3|30325.3|30285.3|30325.3|30285.3|30325.3|30285.3|0
1736786580000|2025-01-13 16:43:00|30661.7|30621.7|30660.3|30620.3|30670.3|30630.3|30660.3|30620.3|19
1736733220000|2025-01-13 01:53:40|30321.7|30281.7|30330.3|30290.3|30330.3|30290.3|30321.7|30281.7|0
1736786590000|2025-01-13 16:43:10|30661.7|30621.7|30660.3|30620.3|30670.3|30630.3|30660.3|30620.3|11
1736733230000|2025-01-13 01:53:50|30337.6|30297.6|30345.3|30305.3|30345.3|30305.3|30337.6|30297.6|9
1736786600000|2025-01-13 16:43:20|30656.7|30616.7|30655.3|30615.3|30656.7|30616.7|30650.3|30610.3|22
1736733240000|2025-01-13 01:54:00|30349|30309|30340.3|30300.3|30349|30309|30340.3|30300.3|1
1736786610000|2025-01-13 16:43:30|30651.7|30611.7|30655.3|30615.3|30655.3|30615.3|30650.3|30610.3|2
1736733250000|2025-01-13 01:54:10|30344|30304|30339|30299|30347.6|30307.6|30339|30299|14
1736786620000|2025-01-13 16:43:40|30660.3|30620.3|30665.3|30625.3|30665.3|30625.3|30660.3|30620.3|4
1736733260000|2025-01-13 01:54:20|30340.3|30300.3|30340.3|30300.3|30344|30304|30340.3|30300.3|1
1736786630000|2025-01-13 16:43:50|30670.3|30630.3|30665.3|30625.3|30670.3|30630.3|30660.3|30620.3|2
1736733270000|2025-01-13 01:54:30|30339|30299|30339|30299|30339|30299|30339|30299|0
1736786640000|2025-01-13 16:44:00|30666.7|30626.7|30670.3|30630.3|30670.3|30630.3|30666.7|30626.7|8
1736733280000|2025-01-13 01:54:40|30340.3|30300.3|30339|30299|30340.3|30300.3|30339|30299|1
1736786650000|2025-01-13 16:44:10|30671.7|30631.7|30680.3|30640.3|30681.7|30641.7|30671.7|30631.7|7
1736786660000|2025-01-13 16:44:20|||||||||1
1736733300000|2025-01-13 01:55:00|30349|30309|30349|30309|30349|30309|30349|30309|1
1736786670000|2025-01-13 16:44:30|30685.3|30645.3|30685.3|30645.3|30685.3|30645.3|30685.3|30645.3|1
1736733310000|2025-01-13 01:55:10|30345.3|30305.3|30344|30304|30345.3|30305.3|30344|30304|0
1736786680000|2025-01-13 16:44:40|30681.7|30641.7|30680.3|30640.3|30681.7|30641.7|30680.3|30640.3|1
1736733320000|2025-01-13 01:55:20|30359|30319|30345.3|30305.3|30359|30319|30345.3|30305.3|3
1736786690000|2025-01-13 16:44:50|||||||||9
1736733330000|2025-01-13 01:55:30|30344|30304|30350.3|30310.3|30350.3|30310.3|30344|30304|0
1736733350000|2025-01-13 01:55:50|30345.3|30305.3|30345.3|30305.3|30345.3|30305.3|30345.3|30305.3|9
1736786700000|2025-01-13 16:45:00|30685.3|30645.3|30690.3|30650.3|30690.3|30650.3|30685.3|30645.3|35
1736733360000|2025-01-13 01:56:00|30344|30304|30339|30299|30344|30304|30339|30299|0
1736786710000|2025-01-13 16:45:10|30680.3|30640.3|30680.3|30640.3|30680.3|30640.3|30680.3|30640.3|16
1736733370000|2025-01-13 01:56:10|30344|30304|30349|30309|30349|30309|30344|30304|0
1736786720000|2025-01-13 16:45:20|30670.3|30630.3|30670.3|30630.3|30670.3|30630.3|30670.3|30630.3|15
1736733390000|2025-01-13 01:56:30|30347.6|30307.6|30349|30309|30349|30309|30347.6|30307.6|2
1736786730000|2025-01-13 16:45:30|30660.3|30620.3|30660.3|30620.3|30660.3|30620.3|30660.3|30620.3|8
1736733400000|2025-01-13 01:56:40|30347.6|30307.6|30349|30309|30349|30309|30347.6|30307.6|0
1736786740000|2025-01-13 16:45:40|30650.3|30610.3|30650.3|30610.3|30650.3|30610.3|30650.3|30610.3|9
1736733410000|2025-01-13 01:56:50|30339|30299|30339|30299|30339|30299|30339|30299|3
1736786750000|2025-01-13 16:45:50|30660.3|30620.3|30655.3|30615.3|30660.3|30620.3|30655.3|30615.3|8
1736733420000|2025-01-13 01:57:00|30337.6|30297.6|30330.3|30290.3|30337.6|30297.6|30330.3|30290.3|5
1736786760000|2025-01-13 16:46:00|30650.3|30610.3|30650.3|30610.3|30650.3|30610.3|30650.3|30610.3|2
1736733430000|2025-01-13 01:57:10|30324|30284|30324|30284|30324|30284|30324|30284|0
1736786770000|2025-01-13 16:46:10|30645.3|30605.3|30660.3|30620.3|30661.7|30621.7|30645.3|30605.3|26
1736733440000|2025-01-13 01:57:20|30325.4|30285.4|30325.4|30285.4|30325.4|30285.4|30325.4|30285.4|0
1736786780000|2025-01-13 16:46:20|30661.7|30621.7|30660.3|30620.3|30661.7|30621.7|30660.3|30620.3|6
1736733450000|2025-01-13 01:57:30|30324|30284|30324|30284|30324|30284|30324|30284|0
1736786790000|2025-01-13 16:46:30|30661.7|30621.7|30650.3|30610.3|30661.7|30621.7|30650.3|30610.3|11
1736733470000|2025-01-13 01:57:50|30329|30289|30334|30294|30334|30294|30329|30289|1
1736786800000|2025-01-13 16:46:40|30655.3|30615.3|30660.3|30620.3|30660.3|30620.3|30655.3|30615.3|1
1736733490000|2025-01-13 01:58:10|30330.4|30290.4|30329|30289|30330.4|30290.4|30329|30289|0
1736786820000|2025-01-13 16:47:00|30670.3|30630.3|30670.3|30630.3|30670.3|30630.3|30670.3|30630.3|5
1736733510000|2025-01-13 01:58:30|30330.4|30290.4|30329|30289|30330.4|30290.4|30329|30289|0
1736786830000|2025-01-13 16:47:10|30680.3|30640.3|30680.3|30640.3|30685.3|30645.3|30680.3|30640.3|14
1736786840000|2025-01-13 16:47:20|30685.3|30645.3|30690.3|30650.3|30690.3|30650.3|30685.3|30645.3|4
1736733540000|2025-01-13 01:59:00|30327.6|30287.6|30327.6|30287.6|30329|30289|30327.6|30287.6|0
1736786860000|2025-01-13 16:47:40|30688.9|30648.9|30700.3|30660.3|30708.9|30668.9|30688.9|30648.9|22
1736733560000|2025-01-13 01:59:20|30329|30289|30325.4|30285.4|30329|30289|30325.4|30285.4|1
1736786870000|2025-01-13 16:47:50|30696.7|30656.7|30700.3|30660.3|30700.3|30660.3|30696.7|30656.7|5
1736733570000|2025-01-13 01:59:30|30326.7|30286.7|30320.4|30280.4|30330.4|30290.4|30320.4|30280.4|0
1736786880000|2025-01-13 16:48:00|30705.3|30665.3|30710.3|30670.3|30710.3|30670.3|30700.3|30660.3|14
1736733600000|2025-01-13 02:00:00|30316.7|30276.7|30310.4|30270.4|30320.4|30280.4|30310.4|30270.4|1
1736786890000|2025-01-13 16:48:10|30711.7|30671.7|30700.3|30660.3|30711.7|30671.7|30700.3|30660.3|9
1736733610000|2025-01-13 02:00:10|30320.4|30280.4|30320.4|30280.4|30320.4|30280.4|30320.4|30280.4|1
1736786900000|2025-01-13 16:48:20|30701.7|30661.7|30701.7|30661.7|30701.7|30661.7|30701.7|30661.7|1
1736733620000|2025-01-13 02:00:20|30319|30279|30320.4|30280.4|30320.4|30280.4|30319|30279|0
1736786910000|2025-01-13 16:48:30|||||||||17
1736733630000|2025-01-13 02:00:30|30321.7|30281.7|30330.4|30290.4|30330.4|30290.4|30321.7|30281.7|1
1736786920000|2025-01-13 16:48:40|30700.3|30660.3|30700.3|30660.3|30701.7|30661.7|30700.3|30660.3|0
1736733650000|2025-01-13 02:00:50|30329|30289|30326.7|30286.7|30329|30289|30325.4|30285.4|3
1736786940000|2025-01-13 16:49:00|30701.7|30661.7|30700.3|30660.3|30701.7|30661.7|30700.3|30660.3|2
1736733660000|2025-01-13 02:01:00|30325.4|30285.4|30325.4|30285.4|30325.4|30285.4|30320.4|30280.4|0
1736786950000|2025-01-13 16:49:10|||||||||6
1736733670000|2025-01-13 02:01:10|30329|30289|30325.4|30285.4|30330.4|30290.4|30325.4|30285.4|0
1736786960000|2025-01-13 16:49:20|||||||||1
1736733680000|2025-01-13 02:01:20|30320.4|30280.4|30320.4|30280.4|30320.4|30280.4|30320.4|30280.4|0
1736786970000|2025-01-13 16:49:30|30703.9|30663.9|30701.7|30661.7|30710.3|30670.3|30701.7|30661.7|19
1736733690000|2025-01-13 02:01:30|30319|30279|30320.4|30280.4|30320.4|30280.4|30319|30279|0
1736786980000|2025-01-13 16:49:40|30700.3|30660.3|30710.3|30670.3|30710.3|30670.3|30700.3|30660.3|12
1736733700000|2025-01-13 02:01:40|30315.4|30275.4|30320.4|30280.4|30320.4|30280.4|30315.4|30275.4|1
1736733710000|2025-01-13 02:01:50|30319|30279|30329|30289|30329|30289|30319|30279|0
1736786990000|2025-01-13 16:49:50|30700.3|30660.3|30700.3|30660.3|30706.7|30666.7|30700.3|30660.3|28
1736733720000|2025-01-13 02:02:00|30325.4|30285.4|30325.4|30285.4|30325.4|30285.4|30325.4|30285.4|0
1736733730000|2025-01-13 02:02:10|30329|30289|30349|30309|30349|30309|30329|30289|2
1736787000000|2025-01-13 16:50:00|||||||||4
1736733740000|2025-01-13 02:02:20|30345.4|30305.4|30345.4|30305.4|30345.4|30305.4|30345.4|30305.4|11
1736787010000|2025-01-13 16:50:10|30703.9|30663.9|30707.5|30667.5|30710.3|30670.3|30703.9|30663.9|3
1736733750000|2025-01-13 02:02:30|30344|30304|30350.4|30310.4|30350.4|30310.4|30344|30304|10
1736733760000|2025-01-13 02:02:40|30351.8|30311.8|30353.1|30313.1|30353.1|30313.1|30351.8|30311.8|35
1736787020000|2025-01-13 16:50:20|30708.9|30668.9|30708.9|30668.9|30708.9|30668.9|30708.9|30668.9|1
1736733770000|2025-01-13 02:02:50|30351.8|30311.8|30351.8|30311.8|30351.8|30311.8|30345.4|30305.4|25
1736787040000|2025-01-13 16:50:40|30707.5|30667.5|30707.5|30667.5|30708.9|30668.9|30707.5|30667.5|2
1736733780000|2025-01-13 02:03:00|30365.4|30325.4|30359|30319|30365.4|30325.4|30359|30319|4
1736787050000|2025-01-13 16:50:50|30708.9|30668.9|30708.9|30668.9|30710.3|30670.3|30707.5|30667.5|7
1736733790000|2025-01-13 02:03:10|30360.4|30320.4|30364|30324|30364|30324|30360.4|30320.4|11
1736787060000|2025-01-13 16:51:00|30710.3|30670.3|30708.9|30668.9|30710.3|30670.3|30708.9|30668.9|7
1736733800000|2025-01-13 02:03:20|30359|30319|30359|30319|30359|30319|30359|30319|0
1736787080000|2025-01-13 16:51:20|30707.5|30667.5|30707.5|30667.5|30707.5|30667.5|30698.9|30658.9|32
1736733810000|2025-01-13 02:03:30|30360.4|30320.4|30364|30324|30365.4|30325.4|30360.4|30320.4|10
1736787090000|2025-01-13 16:51:30|30708.9|30668.9|30738.9|30698.9|30738.9|30698.9|30708.9|30668.9|34
1736733830000|2025-01-13 02:03:50|30362.7|30322.7|30364|30324|30364|30324|30359|30319|18
1736733840000|2025-01-13 02:04:00|30360.4|30320.4|30359|30319|30360.4|30320.4|30359|30319|0
1736787100000|2025-01-13 16:51:40|30740.3|30700.3|30747.5|30707.5|30747.5|30707.5|30737.5|30697.5|8
1736733880000|2025-01-13 02:04:40|30350.4|30310.4|30345.4|30305.4|30350.4|30310.4|30345.4|30305.4|7
1736787110000|2025-01-13 16:51:50|30748.9|30708.9|30750.3|30710.3|30750.3|30710.3|30747.5|30707.5|1
1736733890000|2025-01-13 02:04:50|30344|30304|30344|30304|30345.4|30305.4|30344|30304|0
1736787120000|2025-01-13 16:52:00|30748.9|30708.9|30760.3|30720.3|30760.3|30720.3|30748.9|30708.9|14
1736733900000|2025-01-13 02:05:00|30340.4|30300.4|30340.4|30300.4|30340.4|30300.4|30339|30299|0
1736787130000|2025-01-13 16:52:10|30758.9|30718.9|30758.9|30718.9|30758.9|30718.9|30757.5|30717.5|2
1736733910000|2025-01-13 02:05:10|||||||||2
1736787140000|2025-01-13 16:52:20|30760.3|30720.3|30758.9|30718.9|30760.3|30720.3|30758.9|30718.9|1
1736733930000|2025-01-13 02:05:30|30350.4|30310.4|30350.4|30310.4|30350.4|30310.4|30350.4|30310.4|2
1736787150000|2025-01-13 16:52:30|30757.5|30717.5|30760.3|30720.3|30760.3|30720.3|30757.5|30717.5|12
1736733940000|2025-01-13 02:05:40|30349.1|30309.1|30350.4|30310.4|30350.4|30310.4|30349.1|30309.1|0
1736787160000|2025-01-13 16:52:40|30768.9|30728.9|30768.9|30728.9|30770.3|30730.3|30767.5|30727.5|63
1736733950000|2025-01-13 02:05:50|30360.4|30320.4|30350.4|30310.4|30360.4|30320.4|30350.4|30310.4|10
1736787170000|2025-01-13 16:52:50|30777.5|30737.5|30797.5|30757.5|30798.9|30758.9|30777.5|30737.5|42
1736733960000|2025-01-13 02:06:00|30355.4|30315.4|30350.4|30310.4|30355.4|30315.4|30349.1|30309.1|5
1736733970000|2025-01-13 02:06:10|30349.1|30309.1|30355.4|30315.4|30355.4|30315.4|30349.1|30309.1|10
1736787180000|2025-01-13 16:53:00|30787.5|30747.5|30797.5|30757.5|30798.9|30758.9|30787.5|30747.5|20
1736733980000|2025-01-13 02:06:20|30359.1|30319.1|30355.4|30315.4|30359.1|30319.1|30355.4|30315.4|1
1736787190000|2025-01-13 16:53:10|||||||||19
1736733990000|2025-01-13 02:06:30|30359.1|30319.1|30359.1|30319.1|30359.1|30319.1|30359.1|30319.1|0
1736734000000|2025-01-13 02:06:40|30354.1|30314.1|30350.4|30310.4|30355.4|30315.4|30350.4|30310.4|0
1736787200000|2025-01-13 16:53:20|30807.5|30767.5|30807.5|30767.5|30807.5|30767.5|30807.5|30767.5|22
1736734010000|2025-01-13 02:06:50|30349.1|30309.1|30349.1|30309.1|30350.4|30310.4|30349.1|30309.1|0
1736787210000|2025-01-13 16:53:30|30801.1|30761.1|30797.5|30757.5|30801.1|30761.1|30797.5|30757.5|13
1736734040000|2025-01-13 02:07:20|30340.4|30300.4|30340.4|30300.4|30340.4|30300.4|30340.4|30300.4|2
1736787220000|2025-01-13 16:53:40|30798.9|30758.9|30797.5|30757.5|30798.9|30758.9|30797.5|30757.5|7
1736734070000|2025-01-13 02:07:50|30344.1|30304.1|30345.4|30305.4|30350.4|30310.4|30344.1|30304.1|6
1736787230000|2025-01-13 16:53:50|30787.5|30747.5|30788.9|30748.9|30797.5|30757.5|30787.5|30747.5|10
1736734090000|2025-01-13 02:08:10|30361.8|30321.8|30357.7|30317.7|30361.8|30321.8|30354.1|30314.1|9
1736787240000|2025-01-13 16:54:00|30787.5|30747.5|30788.9|30748.9|30798.9|30758.9|30787.5|30747.5|27
1736734100000|2025-01-13 02:08:20|30354.1|30314.1|30350.4|30310.4|30354.1|30314.1|30350.4|30310.4|0
1736787250000|2025-01-13 16:54:10|30787.5|30747.5|30797.5|30757.5|30797.5|30757.5|30787.5|30747.5|21
1736734110000|2025-01-13 02:08:30|30349.1|30309.1|30349.1|30309.1|30350.4|30310.4|30345.4|30305.4|0
1736787260000|2025-01-13 16:54:20|30790.4|30750.4|30787.5|30747.5|30793.9|30753.9|30787.5|30747.5|14
1736734120000|2025-01-13 02:08:40|30345.4|30305.4|30349.1|30309.1|30349.1|30309.1|30345.4|30305.4|1
1736787270000|2025-01-13 16:54:30|30788.9|30748.9|30787.5|30747.5|30788.9|30748.9|30783.9|30743.9|4
1736734130000|2025-01-13 02:08:50|30350.4|30310.4|30350.4|30310.4|30350.4|30310.4|30350.4|30310.4|0
1736787280000|2025-01-13 16:54:40|30778.9|30738.9|30778.9|30738.9|30778.9|30738.9|30778.9|30738.9|4
1736734140000|2025-01-13 02:09:00|30349.1|30309.1|30349.1|30309.1|30350.4|30310.4|30349.1|30309.1|0
1736787290000|2025-01-13 16:54:50|30779|30739|30794|30754|30794|30754|30779|30739|12
1736734150000|2025-01-13 02:09:10|30344.1|30304.1|30344.1|30304.1|30344.1|30304.1|30344.1|30304.1|0
1736787300000|2025-01-13 16:55:00|30797.5|30757.5|30797.5|30757.5|30797.5|30757.5|30797.5|30757.5|1
1736734160000|2025-01-13 02:09:20|30340.4|30300.4|30340.4|30300.4|30340.4|30300.4|30340.4|30300.4|0
1736787310000|2025-01-13 16:55:10|30792.5|30752.5|30797.5|30757.5|30797.5|30757.5|30787.5|30747.5|35
1736734180000|2025-01-13 02:09:40|30340.5|30300.5|30350.5|30310.5|30350.5|30310.5|30340.5|30300.5|4
1736787320000|2025-01-13 16:55:20|||||||||2
1736734220000|2025-01-13 02:10:20|30345.5|30305.5|30345.5|30305.5|30345.5|30305.5|30345.5|30305.5|3
1736787330000|2025-01-13 16:55:30|||||||||3
1736734230000|2025-01-13 02:10:30|30349.1|30309.1|30354.1|30314.1|30354.1|30314.1|30349.1|30309.1|1
1736787340000|2025-01-13 16:55:40|||||||||1
1736734240000|2025-01-13 02:10:40|30350.5|30310.5|30350.5|30310.5|30350.5|30310.5|30350.5|30310.5|0
1736787350000|2025-01-13 16:55:50|30796.1|30756.1|30797.5|30757.5|30797.5|30757.5|30796.1|30756.1|16
1736734250000|2025-01-13 02:10:50|30354.1|30314.1|30354.1|30314.1|30354.1|30314.1|30350.5|30310.5|0
1736787360000|2025-01-13 16:56:00|30792.5|30752.5|30797.5|30757.5|30797.5|30757.5|30792.5|30752.5|6
1736734260000|2025-01-13 02:11:00|30357.7|30317.7|30357.7|30317.7|30357.7|30317.7|30357.7|30317.7|0
1736787370000|2025-01-13 16:56:10|30807.5|30767.5|30807.5|30767.5|30809|30769|30807.5|30767.5|30
1736787380000|2025-01-13 16:56:20|30802.5|30762.5|30802.5|30762.5|30807.5|30767.5|30802.5|30762.5|4
1736734270000|2025-01-13 02:11:10|30364.1|30324.1|30364.1|30324.1|30364.1|30324.1|30364.1|30324.1|13
1736787390000|2025-01-13 16:56:30|30799|30759|30797.5|30757.5|30799|30759|30797.5|30757.5|2
1736734280000|2025-01-13 02:11:20|30369.1|30329.1|30370.5|30330.5|30374.1|30334.1|30369.1|30329.1|0
1736787400000|2025-01-13 16:56:40|30807.5|30767.5|30807.6|30767.6|30807.6|30767.6|30807.5|30767.5|23
1736734290000|2025-01-13 02:11:30|30374.1|30334.1|30374.1|30334.1|30374.1|30334.1|30374.1|30334.1|3
1736787410000|2025-01-13 16:56:50|30806.1|30766.1|30787.6|30747.6|30806.1|30766.1|30784.7|30744.7|33
1736734300000|2025-01-13 02:11:40|30372.7|30332.7|30372.7|30332.7|30372.7|30332.7|30372.7|30332.7|0
1736787420000|2025-01-13 16:57:00|30794.7|30754.7|30787.6|30747.6|30794.7|30754.7|30787.6|30747.6|24
1736734310000|2025-01-13 02:11:50|30374.1|30334.1|30374.1|30334.1|30377.7|30337.7|30374.1|30334.1|2
1736787430000|2025-01-13 16:57:10|30794.7|30754.7|30791.1|30751.1|30797.6|30757.6|30787.6|30747.6|7
1736734320000|2025-01-13 02:12:00|30372.7|30332.7|30370.5|30330.5|30372.7|30332.7|30369.1|30329.1|0
1736787440000|2025-01-13 16:57:20|30797.6|30757.6|30797.6|30757.6|30797.6|30757.6|30797.6|30757.6|9
1736734330000|2025-01-13 02:12:10|30369.1|30329.1|30369.1|30329.1|30370.5|30330.5|30369.1|30329.1|0
1736787470000|2025-01-13 16:57:50|30807.6|30767.6|30806.1|30766.1|30807.6|30767.6|30797.6|30757.6|24
1736734350000|2025-01-13 02:12:30|30360.5|30320.5|30359.1|30319.1|30360.5|30320.5|30350.5|30310.5|4
1736787480000|2025-01-13 16:58:00|30807.6|30767.6|30807.6|30767.6|30807.6|30767.6|30806.1|30766.1|0
1736734360000|2025-01-13 02:12:40|30369.1|30329.1|30377.7|30337.7|30377.7|30337.7|30369.1|30329.1|21
1736787490000|2025-01-13 16:58:10|||||||||4
1736787500000|2025-01-13 16:58:20|||||||||1
1736734370000|2025-01-13 02:12:50|30374.1|30334.1|30374.1|30334.1|30374.1|30334.1|30374.1|30334.1|6
1736787510000|2025-01-13 16:58:30|30806.1|30766.1|30806.1|30766.1|30807.6|30767.6|30806.1|30766.1|3
1736734380000|2025-01-13 02:13:00|30372.7|30332.7|30379.1|30339.1|30379.1|30339.1|30372.7|30332.7|10
1736787520000|2025-01-13 16:58:40|30804.7|30764.7|30804.7|30764.7|30806.1|30766.1|30804.7|30764.7|1
1736734400000|2025-01-13 02:13:20|30375.5|30335.5|30374.1|30334.1|30375.5|30335.5|30369.1|30329.1|0
1736787530000|2025-01-13 16:58:50|30797.6|30757.6|30807.6|30767.6|30807.6|30767.6|30797.6|30757.6|59
1736734410000|2025-01-13 02:13:30|30384.1|30344.1|30384.1|30344.1|30387.8|30347.8|30384.1|30344.1|21
1736787540000|2025-01-13 16:59:00|30806.2|30766.2|30807.6|30767.6|30807.6|30767.6|30806.2|30766.2|1
1736734430000|2025-01-13 02:13:50|30382.8|30342.8|30379.1|30339.1|30382.8|30342.8|30379.1|30339.1|0
1736787550000|2025-01-13 16:59:10|30806.2|30766.2|30804.7|30764.7|30806.2|30766.2|30804.7|30764.7|1
1736734450000|2025-01-13 02:14:10|30390.5|30350.5|30389.1|30349.1|30390.5|30350.5|30389.1|30349.1|1
1736787560000|2025-01-13 16:59:20|30806.2|30766.2|30806.2|30766.2|30807.6|30767.6|30797.6|30757.6|15
1736734460000|2025-01-13 02:14:20|30390.5|30350.5|30390.5|30350.5|30390.5|30350.5|30389.1|30349.1|14
1736787570000|2025-01-13 16:59:30|30804.7|30764.7|30807.6|30767.6|30807.6|30767.6|30804.7|30764.7|23
1736734470000|2025-01-13 02:14:30|30389.1|30349.1|30399.1|30359.1|30399.1|30359.1|30389.1|30349.1|1
1736787580000|2025-01-13 16:59:40|30806.2|30766.2|30814.7|30774.7|30816.2|30776.2|30806.2|30766.2|70
1736734480000|2025-01-13 02:14:40|30394.1|30354.1|30394.1|30354.1|30394.1|30354.1|30394.1|30354.1|8
1736787590000|2025-01-13 16:59:50|30824.7|30784.7|30794.7|30754.7|30824.7|30784.7|30791.2|30751.2|84
1736734490000|2025-01-13 02:14:50|30397.8|30357.8|30399.1|30359.1|30399.1|30359.1|30397.8|30357.8|0
1736787600000|2025-01-13 17:00:00|30796.2|30756.2|30806.2|30766.2|30807.6|30767.6|30794.7|30754.7|5
1736734500000|2025-01-13 02:15:00|30395.5|30355.5|30390.5|30350.5|30395.5|30355.5|30390.5|30350.5|21
1736787610000|2025-01-13 17:00:10|30804.7|30764.7|30814.7|30774.7|30814.7|30774.7|30804.7|30764.7|20
1736734510000|2025-01-13 02:15:10|30389.1|30349.1|30384.1|30344.1|30389.1|30349.1|30384.1|30344.1|1
1736787630000|2025-01-13 17:00:30|30816.2|30776.2|30814.7|30774.7|30816.2|30776.2|30814.7|30774.7|10
1736734520000|2025-01-13 02:15:20|30379.1|30339.1|30382.8|30342.8|30384.1|30344.1|30379.1|30339.1|0
1736787640000|2025-01-13 17:00:40|30804.7|30764.7|30804.8|30764.8|30806.2|30766.2|30796.2|30756.2|5
1736787650000|2025-01-13 17:00:50|30796.2|30756.2|30784.8|30744.8|30796.2|30756.2|30784.8|30744.8|35
1736734530000|2025-01-13 02:15:30|30384.1|30344.1|30382.8|30342.8|30384.1|30344.1|30382.8|30342.8|0
1736787660000|2025-01-13 17:01:00|30786.2|30746.2|30794.8|30754.8|30794.8|30754.8|30784.8|30744.8|3
1736734540000|2025-01-13 02:15:40|30392.8|30352.8|30394.1|30354.1|30394.1|30354.1|30392.8|30352.8|22
1736787670000|2025-01-13 17:01:10|30786.2|30746.2|30784.8|30744.8|30786.2|30746.2|30784.8|30744.8|8
1736734550000|2025-01-13 02:15:50|30392.8|30352.8|30387.8|30347.8|30392.8|30352.8|30387.8|30347.8|0
1736787680000|2025-01-13 17:01:20|||||||||2
1736734590000|2025-01-13 02:16:30|30389.1|30349.1|30387.8|30347.8|30389.1|30349.1|30387.8|30347.8|0
1736787690000|2025-01-13 17:01:30|30794.8|30754.8|30794.8|30754.8|30794.8|30754.8|30789.8|30749.8|5
1736734600000|2025-01-13 02:16:40|30377.8|30337.8|30377.8|30337.8|30377.8|30337.8|30377.8|30337.8|2
1736787700000|2025-01-13 17:01:40|30789.8|30749.8|30774.8|30734.8|30789.8|30749.8|30774.8|30734.8|20
1736734610000|2025-01-13 02:16:50|30379.1|30339.1|30377.8|30337.8|30379.1|30339.1|30377.8|30337.8|0
1736787710000|2025-01-13 17:01:50|30764.8|30724.8|30734.8|30694.8|30764.8|30724.8|30734.8|30694.8|66
1736734620000|2025-01-13 02:17:00|30372.8|30332.8|30369.1|30329.1|30372.8|30332.8|30367.8|30327.8|5
1736787720000|2025-01-13 17:02:00|30736.2|30696.2|30736.2|30696.2|30736.2|30696.2|30736.2|30696.2|1
1736734630000|2025-01-13 02:17:10|30367.8|30327.8|30367.8|30327.8|30367.8|30327.8|30367.8|30327.8|0
1736787730000|2025-01-13 17:02:10|30734.8|30694.8|30726.2|30686.2|30734.8|30694.8|30724.8|30684.8|11
1736734640000|2025-01-13 02:17:20|30384.1|30344.1|30382.8|30342.8|30387.8|30347.8|30382.8|30342.8|17
1736787740000|2025-01-13 17:02:20|30731.2|30691.2|30744.8|30704.8|30751.2|30711.2|30731.2|30691.2|15
1736787750000|2025-01-13 17:02:30|30739.8|30699.8|30734.8|30694.8|30739.8|30699.8|30727.6|30687.6|59
1736734660000|2025-01-13 02:17:40|30377.8|30337.8|30372.8|30332.8|30377.8|30337.8|30372.8|30332.8|1
1736787760000|2025-01-13 17:02:40|30727.6|30687.6|30714.8|30674.8|30727.6|30687.6|30714.8|30674.8|28
1736734670000|2025-01-13 02:17:50|30369.2|30329.2|30367.8|30327.8|30369.2|30329.2|30367.8|30327.8|1
1736787770000|2025-01-13 17:02:50|30716.2|30676.2|30714.8|30674.8|30716.2|30676.2|30714.8|30674.8|2
1736734690000|2025-01-13 02:18:10|30362.8|30322.8|30362.8|30322.8|30362.8|30322.8|30362.8|30322.8|2
1736787780000|2025-01-13 17:03:00|30716.2|30676.2|30721.2|30681.2|30721.2|30681.2|30716.2|30676.2|5
1736734700000|2025-01-13 02:18:20|30357.8|30317.8|30359.2|30319.2|30359.2|30319.2|30357.8|30317.8|0
1736787790000|2025-01-13 17:03:10|30724.8|30684.8|30724.8|30684.8|30734.8|30694.8|30724.8|30684.8|7
1736734710000|2025-01-13 02:18:30|30357.8|30317.8|30359.2|30319.2|30359.2|30319.2|30357.8|30317.8|0
1736787800000|2025-01-13 17:03:20|30729.8|30689.8|30714.8|30674.8|30734.8|30694.8|30714.8|30674.8|26
1736734720000|2025-01-13 02:18:40|30372.8|30332.8|30367.8|30327.8|30372.8|30332.8|30367.8|30327.8|15
1736787810000|2025-01-13 17:03:30|30717.6|30677.6|30714.8|30674.8|30717.6|30677.6|30714.8|30674.8|2
1736734750000|2025-01-13 02:19:10|30372.8|30332.8|30372.8|30332.8|30372.8|30332.8|30372.8|30332.8|0
1736787820000|2025-01-13 17:03:40|30716.2|30676.2|30697.6|30657.6|30716.2|30676.2|30696.2|30656.2|27
1736787830000|2025-01-13 17:03:50|30696.2|30656.2|30686.2|30646.2|30696.2|30656.2|30686.2|30646.2|11
1736734770000|2025-01-13 02:19:30|30369.2|30329.2|30372.8|30332.8|30372.8|30332.8|30367.8|30327.8|0
1736787840000|2025-01-13 17:04:00|30687.6|30647.6|30666.2|30626.2|30687.6|30647.6|30664.8|30624.8|12
1736734820000|2025-01-13 02:20:20|30369.2|30329.2|30369.2|30329.2|30369.2|30329.2|30369.2|30329.2|0
1736787850000|2025-01-13 17:04:10|30667.6|30627.6|30676.2|30636.2|30676.2|30636.2|30666.2|30626.2|16
1736734830000|2025-01-13 02:20:30|30367.8|30327.8|30374.2|30334.2|30374.2|30334.2|30367.8|30327.8|2
1736787860000|2025-01-13 17:04:20|30677.6|30637.6|30687.6|30647.6|30694.8|30654.8|30677.6|30637.6|21
1736734840000|2025-01-13 02:20:40|30372.8|30332.8|30372.8|30332.8|30372.8|30332.8|30372.8|30332.8|0
1736787870000|2025-01-13 17:04:30|30684.8|30644.8|30687.6|30647.6|30687.6|30647.6|30684.8|30644.8|5
1736734850000|2025-01-13 02:20:50|30374.2|30334.2|30377.8|30337.8|30377.8|30337.8|30374.2|30334.2|5
1736787880000|2025-01-13 17:04:40|30694.8|30654.8|30674.8|30634.8|30694.8|30654.8|30674.8|30634.8|35
1736734870000|2025-01-13 02:21:10|30382.8|30342.8|30382.8|30342.8|30382.8|30342.8|30382.8|30342.8|5
1736787890000|2025-01-13 17:04:50|30677.6|30637.6|30694.8|30654.8|30694.8|30654.8|30677.6|30637.6|16
1736734880000|2025-01-13 02:21:20|30386.5|30346.5|30384.2|30344.2|30387.8|30347.8|30384.2|30344.2|5
1736787900000|2025-01-13 17:05:00|30704.8|30664.8|30704.8|30664.8|30706.2|30666.2|30704.8|30664.8|1
1736787910000|2025-01-13 17:05:10|30711.2|30671.2|30704.8|30664.8|30711.2|30671.2|30704.8|30664.8|1
1736734890000|2025-01-13 02:21:30|30382.8|30342.8|30382.8|30342.8|30382.8|30342.8|30382.8|30342.8|1
1736787920000|2025-01-13 17:05:20|30707.6|30667.6|30704.8|30664.8|30714.8|30674.8|30704.8|30664.8|14
1736734900000|2025-01-13 02:21:40|||||||||1
1736787930000|2025-01-13 17:05:30|30711.2|30671.2|30714.8|30674.8|30714.8|30674.8|30711.2|30671.2|0
1736734920000|2025-01-13 02:22:00|30379.2|30339.2|30387.8|30347.8|30389.2|30349.2|30377.8|30337.8|1
1736787940000|2025-01-13 17:05:40|||||||||11
1736734940000|2025-01-13 02:22:20|||||||||1
1736787950000|2025-01-13 17:05:50|30709.8|30669.8|30694.8|30654.8|30714.8|30674.8|30694.8|30654.8|26
1736734950000|2025-01-13 02:22:30|30377.8|30337.8|30377.8|30337.8|30377.8|30337.8|30377.8|30337.8|2
1736787960000|2025-01-13 17:06:00|30691.2|30651.2|30674.8|30634.8|30691.2|30651.2|30674.8|30634.8|17
1736734970000|2025-01-13 02:22:50|30372.8|30332.8|30372.8|30332.8|30372.8|30332.8|30372.8|30332.8|4
1736787970000|2025-01-13 17:06:10|30682|30642|30684.8|30644.8|30686.2|30646.2|30679.8|30639.8|15
1736735000000|2025-01-13 02:23:20|30367.8|30327.8|30371.5|30331.5|30371.5|30331.5|30367.8|30327.8|0
1736787980000|2025-01-13 17:06:20|30686.2|30646.2|30676.2|30636.2|30691.2|30651.2|30676.2|30636.2|3
1736735010000|2025-01-13 02:23:30|30372.8|30332.8|30372.8|30332.8|30372.8|30332.8|30372.8|30332.8|0
1736787990000|2025-01-13 17:06:30|30674.8|30634.8|30664.8|30624.8|30674.8|30634.8|30664.8|30624.8|21
1736735020000|2025-01-13 02:23:40|30367.8|30327.8|30367.8|30327.8|30367.8|30327.8|30367.8|30327.8|0
1736788000000|2025-01-13 17:06:40|||||||||1
1736735040000|2025-01-13 02:24:00|30379.2|30339.2|30379.2|30339.2|30379.2|30339.2|30379.2|30339.2|1
1736788010000|2025-01-13 17:06:50|30656.2|30616.2|30657.6|30617.6|30657.6|30617.6|30656.2|30616.2|6
1736735050000|2025-01-13 02:24:10|30380.6|30340.6|30379.2|30339.2|30380.6|30340.6|30379.2|30339.2|0
1736788020000|2025-01-13 17:07:00|30664.8|30624.8|30654.8|30614.8|30664.8|30624.8|30654.8|30614.8|8
1736735080000|2025-01-13 02:24:40|30374.2|30334.2|30377.8|30337.8|30377.8|30337.8|30374.2|30334.2|1
1736788030000|2025-01-13 17:07:10|30657.6|30617.6|30674.8|30634.8|30674.8|30634.8|30656.2|30616.2|11
1736735090000|2025-01-13 02:24:50|30374.2|30334.2|30374.2|30334.2|30374.2|30334.2|30374.2|30334.2|1
1736788040000|2025-01-13 17:07:20|30664.8|30624.8|30664.8|30624.8|30674.8|30634.8|30664.8|30624.8|5
1736735100000|2025-01-13 02:25:00|30372.8|30332.8|30372.8|30332.8|30372.8|30332.8|30372.8|30332.8|0
1736788050000|2025-01-13 17:07:30|30673.4|30633.4|30684.8|30644.8|30684.8|30644.8|30669.8|30629.8|9
1736735110000|2025-01-13 02:25:10|30374.2|30334.2|30374.2|30334.2|30374.2|30334.2|30374.2|30334.2|1
1736788060000|2025-01-13 17:07:40|30676.2|30636.2|30681.2|30641.2|30681.2|30641.2|30676.2|30636.2|5
1736735120000|2025-01-13 02:25:20|30372.8|30332.8|30367.8|30327.8|30372.8|30332.8|30367.8|30327.8|0
1736788070000|2025-01-13 17:07:50|30674.8|30634.8|30666.2|30626.2|30676.2|30636.2|30664.8|30624.8|6
1736735130000|2025-01-13 02:25:30|30372.8|30332.8|30372.8|30332.8|30372.8|30332.8|30372.8|30332.8|0
1736788080000|2025-01-13 17:08:00|30669.8|30629.8|30671.2|30631.2|30674.8|30634.8|30666.2|30626.2|2
1736735160000|2025-01-13 02:26:00|30372.9|30332.9|30372.9|30332.9|30372.9|30332.9|30372.9|30332.9|0
1736788090000|2025-01-13 17:08:10|30676.2|30636.2|30684.8|30644.8|30684.8|30644.8|30676.2|30636.2|2
1736735170000|2025-01-13 02:26:10|30367.9|30327.9|30372.9|30332.9|30374.2|30334.2|30367.9|30327.9|0
1736788100000|2025-01-13 17:08:20|30674.8|30634.8|30684.8|30644.8|30684.8|30644.8|30674.8|30634.8|8
1736735210000|2025-01-13 02:26:50|30369.2|30329.2|30369.2|30329.2|30369.2|30329.2|30369.2|30329.2|0
1736788110000|2025-01-13 17:08:30|30679.8|30639.8|30666.2|30626.2|30684.8|30644.8|30666.2|30626.2|5
1736735220000|2025-01-13 02:27:00|30372.9|30332.9|30372.9|30332.9|30372.9|30332.9|30372.9|30332.9|0
1736788120000|2025-01-13 17:08:40|30664.8|30624.8|30656.2|30616.2|30664.8|30624.8|30647.6|30607.6|55
1736735260000|2025-01-13 02:27:40|30376.5|30336.5|30372.9|30332.9|30376.5|30336.5|30372.9|30332.9|0
1736788130000|2025-01-13 17:08:50|30651.2|30611.2|30654.8|30614.8|30656.2|30616.2|30646.2|30606.2|5
1736735270000|2025-01-13 02:27:50|30374.2|30334.2|30372.9|30332.9|30374.2|30334.2|30372.9|30332.9|0
1736788140000|2025-01-13 17:09:00|30656.2|30616.2|30664.8|30624.8|30664.8|30624.8|30656.2|30616.2|3
1736735280000|2025-01-13 02:28:00|30374.2|30334.2|30374.2|30334.2|30374.2|30334.2|30372.9|30332.9|1
1736788150000|2025-01-13 17:09:10|30671.2|30631.2|30664.8|30624.8|30671.2|30631.2|30664.8|30624.8|3
1736735290000|2025-01-13 02:28:10|30372.9|30332.9|30374.2|30334.2|30374.2|30334.2|30372.9|30332.9|0
1736788160000|2025-01-13 17:09:20|30657.7|30617.7|30664.8|30624.8|30664.8|30624.8|30657.7|30617.7|15
1736735300000|2025-01-13 02:28:20|30372.9|30332.9|30379.2|30339.2|30379.2|30339.2|30370.6|30330.6|1
1736788180000|2025-01-13 17:09:40|30661.2|30621.2|30671.2|30631.2|30671.2|30631.2|30657.7|30617.7|15
1736735330000|2025-01-13 02:28:50|30377.9|30337.9|30367.9|30327.9|30377.9|30337.9|30367.9|30327.9|2
1736788190000|2025-01-13 17:09:50|30669.8|30629.8|30654.8|30614.8|30669.8|30629.8|30654.8|30614.8|3
1736735340000|2025-01-13 02:29:00|30374.2|30334.2|30374.2|30334.2|30374.2|30334.2|30374.2|30334.2|0
1736788200000|2025-01-13 17:10:00|||||||||2
1736735370000|2025-01-13 02:29:30|30377.9|30337.9|30372.9|30332.9|30377.9|30337.9|30372.9|30332.9|1
1736788210000|2025-01-13 17:10:10|30656.2|30616.2|30654.8|30614.8|30656.2|30616.2|30654.8|30614.8|5
1736735390000|2025-01-13 02:29:50|30367.9|30327.9|30367.9|30327.9|30367.9|30327.9|30367.9|30327.9|1
1736788220000|2025-01-13 17:10:20|||||||||2
1736735400000|2025-01-13 02:30:00|30369.2|30329.2|30374.2|30334.2|30377.9|30337.9|30364.2|30324.2|2
1736788230000|2025-01-13 17:10:30|30656.2|30616.2|30664.8|30624.8|30664.8|30624.8|30656.2|30616.2|12
1736735410000|2025-01-13 02:30:10|30377.9|30337.9|30387.9|30347.9|30387.9|30347.9|30377.9|30337.9|2
1736788240000|2025-01-13 17:10:40|||||||||17
1736735420000|2025-01-13 02:30:20|30389.3|30349.3|30389.3|30349.3|30389.3|30349.3|30387.9|30347.9|0
1736788260000|2025-01-13 17:11:00|30654.8|30614.8|30654.8|30614.8|30654.8|30614.8|30654.8|30614.8|9
1736735430000|2025-01-13 02:30:30|30387.9|30347.9|30387.9|30347.9|30387.9|30347.9|30387.9|30347.9|0
1736788270000|2025-01-13 17:11:10|30657.7|30617.7|30654.8|30614.8|30657.7|30617.7|30654.8|30614.8|9
1736735440000|2025-01-13 02:30:40|30382.9|30342.9|30374.3|30334.3|30382.9|30342.9|30374.3|30334.3|5
1736788280000|2025-01-13 17:11:20|30659.8|30619.8|30661.3|30621.3|30661.3|30621.3|30659.8|30619.8|4
1736735470000|2025-01-13 02:31:10|30372.9|30332.9|30372.9|30332.9|30372.9|30332.9|30372.9|30332.9|0
1736788290000|2025-01-13 17:11:30|30664.8|30624.8|30654.8|30614.8|30664.8|30624.8|30654.8|30614.8|5
1736735490000|2025-01-13 02:31:30|30374.3|30334.3|30372.9|30332.9|30374.3|30334.3|30372.9|30332.9|0
1736788310000|2025-01-13 17:11:50|30659.8|30619.8|30664.8|30624.8|30664.8|30624.8|30659.8|30619.8|2
1736735520000|2025-01-13 02:32:00|30369.3|30329.3|30369.3|30329.3|30369.3|30329.3|30369.3|30329.3|0
1736788320000|2025-01-13 17:12:00|30674.8|30634.8|30674.8|30634.8|30676.3|30636.3|30674.8|30634.8|7
1736735530000|2025-01-13 02:32:10|30372.9|30332.9|30374.3|30334.3|30374.3|30334.3|30372.9|30332.9|0
1736788330000|2025-01-13 17:12:10|30676.3|30636.3|30674.8|30634.8|30684.8|30644.8|30674.8|30634.8|5
1736735540000|2025-01-13 02:32:20|30372.9|30332.9|30372.9|30332.9|30372.9|30332.9|30372.9|30332.9|0
1736788340000|2025-01-13 17:12:20|30676.3|30636.3|30676.3|30636.3|30681.3|30641.3|30674.8|30634.8|5
1736735550000|2025-01-13 02:32:30|30374.3|30334.3|30372.9|30332.9|30374.3|30334.3|30372.9|30332.9|0
1736788350000|2025-01-13 17:12:30|30674.8|30634.8|30664.8|30624.8|30674.8|30634.8|30664.8|30624.8|4
1736735560000|2025-01-13 02:32:40|30374.3|30334.3|30377.9|30337.9|30377.9|30337.9|30374.3|30334.3|0
1736788360000|2025-01-13 17:12:40|30656.3|30616.3|30656.3|30616.3|30656.3|30616.3|30656.3|30616.3|2
1736735570000|2025-01-13 02:32:50|30374.3|30334.3|30379.3|30339.3|30379.3|30339.3|30374.3|30334.3|0
1736788370000|2025-01-13 17:12:50|30654.8|30614.8|30654.8|30614.8|30654.8|30614.8|30654.8|30614.8|2
1736735600000|2025-01-13 02:33:20|30377.9|30337.9|30377.9|30337.9|30379.3|30339.3|30377.9|30337.9|0
1736788380000|2025-01-13 17:13:00|30656.3|30616.3|30657.7|30617.7|30667.7|30627.7|30656.3|30616.3|12
1736735620000|2025-01-13 02:33:40|30374.3|30334.3|30374.3|30334.3|30374.3|30334.3|30374.3|30334.3|0
1736788390000|2025-01-13 17:13:10|30664.8|30624.8|30664.8|30624.8|30674.8|30634.8|30664.8|30624.8|14
1736735640000|2025-01-13 02:34:00|30372.9|30332.9|30369.3|30329.3|30372.9|30332.9|30369.3|30329.3|0
1736788400000|2025-01-13 17:13:20|||||||||1
1736735670000|2025-01-13 02:34:30|30367.9|30327.9|30367.9|30327.9|30367.9|30327.9|30367.9|30327.9|0
1736788410000|2025-01-13 17:13:30|30664.9|30624.9|30664.9|30624.9|30664.9|30624.9|30664.9|30624.9|4
1736735680000|2025-01-13 02:34:40|30369.3|30329.3|30369.3|30329.3|30369.3|30329.3|30369.3|30329.3|0
1736788420000|2025-01-13 17:13:40|30661.3|30621.3|30664.9|30624.9|30664.9|30624.9|30661.3|30621.3|1
1736735700000|2025-01-13 02:35:00|30370.7|30330.7|30370.7|30330.7|30370.7|30330.7|30369.3|30329.3|0
1736788440000|2025-01-13 17:14:00|30666.3|30626.3|30664.9|30624.9|30666.3|30626.3|30664.9|30624.9|1
1736735740000|2025-01-13 02:35:40|30369.3|30329.3|30369.3|30329.3|30370.7|30330.7|30369.3|30329.3|0
1736788450000|2025-01-13 17:14:10|30661.3|30621.3|30664.9|30624.9|30664.9|30624.9|30661.3|30621.3|5
1736735750000|2025-01-13 02:35:50|30370.7|30330.7|30370.7|30330.7|30370.7|30330.7|30370.7|30330.7|0
1736788460000|2025-01-13 17:14:20|30657.7|30617.7|30664.9|30624.9|30666.3|30626.3|30657.7|30617.7|15
1736735760000|2025-01-13 02:36:00|30369.3|30329.3|30369.3|30329.3|30369.3|30329.3|30369.3|30329.3|0
1736788470000|2025-01-13 17:14:30|30656.3|30616.3|30654.9|30614.9|30664.9|30624.9|30654.9|30614.9|20
1736735770000|2025-01-13 02:36:10|30370.7|30330.7|30369.3|30329.3|30370.7|30330.7|30369.3|30329.3|0
1736788480000|2025-01-13 17:14:40|30664.9|30624.9|30674.9|30634.9|30676.3|30636.3|30664.9|30624.9|54
1736735780000|2025-01-13 02:36:20|30377.9|30337.9|30377.9|30337.9|30377.9|30337.9|30377.9|30337.9|1
1736788490000|2025-01-13 17:14:50|30686.3|30646.3|30687.7|30647.7|30687.7|30647.7|30684.9|30644.9|2
1736735810000|2025-01-13 02:36:50|30374.3|30334.3|30379.3|30339.3|30379.3|30339.3|30374.3|30334.3|2
1736735820000|2025-01-13 02:37:00|30380.7|30340.7|30384.3|30344.3|30384.3|30344.3|30380.7|30340.7|2
1736788500000|2025-01-13 17:15:00|30694.9|30654.9|30694.9|30654.9|30694.9|30654.9|30689.9|30649.9|8
1736735860000|2025-01-13 02:37:40|30379.3|30339.3|30382.9|30342.9|30382.9|30342.9|30379.3|30339.3|0
1736788510000|2025-01-13 17:15:10|30697.7|30657.7|30704.9|30664.9|30704.9|30664.9|30694.9|30654.9|48
1736735870000|2025-01-13 02:37:50|30379.3|30339.3|30379.3|30339.3|30379.3|30339.3|30379.3|30339.3|0
1736788520000|2025-01-13 17:15:20|30714.9|30674.9|30714.9|30674.9|30714.9|30674.9|30714.9|30674.9|16
1736735880000|2025-01-13 02:38:00|30377.9|30337.9|30377.9|30337.9|30377.9|30337.9|30374.3|30334.3|0
1736788530000|2025-01-13 17:15:30|30717.7|30677.7|30724.9|30684.9|30724.9|30684.9|30717.7|30677.7|2
1736735890000|2025-01-13 02:38:10|30379.3|30339.3|30382.9|30342.9|30382.9|30342.9|30377.9|30337.9|0
1736788540000|2025-01-13 17:15:40|30714.9|30674.9|30724.9|30684.9|30724.9|30684.9|30714.9|30674.9|39
1736735900000|2025-01-13 02:38:20|30379.3|30339.3|30379.3|30339.3|30382.9|30342.9|30379.3|30339.3|0
1736788550000|2025-01-13 17:15:50|||||||||5
1736735910000|2025-01-13 02:38:30|30383|30343|30383|30343|30384.3|30344.3|30383|30343|0
1736788560000|2025-01-13 17:16:00|30726.3|30686.3|30724.9|30684.9|30734.9|30694.9|30724.9|30684.9|15
1736735920000|2025-01-13 02:38:40|30379.3|30339.3|30384.3|30344.3|30384.3|30344.3|30379.3|30339.3|0
1736788570000|2025-01-13 17:16:10|30714.9|30674.9|30714.9|30674.9|30714.9|30674.9|30714.9|30674.9|34
1736735930000|2025-01-13 02:38:50|30383|30343|30379.3|30339.3|30383|30343|30379.3|30339.3|0
1736788590000|2025-01-13 17:16:30|||||||||19
1736735940000|2025-01-13 02:39:00|30378|30338|30379.3|30339.3|30383|30343|30378|30338|2
1736788600000|2025-01-13 17:16:40|30724.9|30684.9|30706.3|30666.3|30724.9|30684.9|30706.3|30666.3|6
1736735950000|2025-01-13 02:39:10|30383|30343|30383|30343|30383|30343|30383|30343|0
1736735960000|2025-01-13 02:39:20|30384.3|30344.3|30384.3|30344.3|30384.3|30344.3|30384.3|30344.3|0
1736788610000|2025-01-13 17:16:50|30707.7|30667.7|30724.9|30684.9|30724.9|30684.9|30707.7|30667.7|4
1736736000000|2025-01-13 02:40:00|30380.7|30340.7|30379.3|30339.3|30380.7|30340.7|30379.3|30339.3|0
1736788620000|2025-01-13 17:17:00|30716.3|30676.3|30716.3|30676.3|30719.9|30679.9|30716.3|30676.3|48
1736736010000|2025-01-13 02:40:10|30383|30343|30384.3|30344.3|30384.3|30344.3|30383|30343|0
1736736020000|2025-01-13 02:40:20|30389.3|30349.3|30389.3|30349.3|30389.3|30349.3|30388|30348|0
1736788630000|2025-01-13 17:17:10|30714.9|30674.9|30721.3|30681.3|30721.3|30681.3|30714.9|30674.9|3
1736736030000|2025-01-13 02:40:30|30388|30348|30388|30348|30388|30348|30388|30348|0
1736788640000|2025-01-13 17:17:20|30724.9|30684.9|30714.9|30674.9|30724.9|30684.9|30714.9|30674.9|10
1736736050000|2025-01-13 02:40:50|30384.3|30344.3|30384.3|30344.3|30384.3|30344.3|30384.3|30344.3|0
1736788650000|2025-01-13 17:17:30|30716.3|30676.3|30724.9|30684.9|30724.9|30684.9|30716.3|30676.3|12
1736736070000|2025-01-13 02:41:10|30388|30348|30388|30348|30388|30348|30388|30348|0
1736788660000|2025-01-13 17:17:40|30719.9|30679.9|30716.3|30676.3|30719.9|30679.9|30716.3|30676.3|1
1736736080000|2025-01-13 02:41:20|30380.7|30340.7|30389.3|30349.3|30389.3|30349.3|30380.7|30340.7|2
1736788670000|2025-01-13 17:17:50|30714.9|30674.9|30721.3|30681.3|30724.9|30684.9|30714.9|30674.9|3
1736736090000|2025-01-13 02:41:30|30388|30348|30379.3|30339.3|30388|30348|30379.3|30339.3|3
1736788680000|2025-01-13 17:18:00|30724.9|30684.9|30717.7|30677.7|30724.9|30684.9|30711.3|30671.3|22
1736736100000|2025-01-13 02:41:40|30374.3|30334.3|30374.3|30334.3|30374.3|30334.3|30374.3|30334.3|1
1736788690000|2025-01-13 17:18:10|30716.3|30676.3|30707.7|30667.7|30724.9|30684.9|30706.3|30666.3|23
1736736110000|2025-01-13 02:41:50|30378|30338|30379.3|30339.3|30379.3|30339.3|30378|30338|0
1736788700000|2025-01-13 17:18:20|30706.3|30666.3|30697.7|30657.7|30706.3|30666.3|30697.7|30657.7|27
1736736120000|2025-01-13 02:42:00|30378|30338|30378|30338|30378|30338|30378|30338|0
1736788710000|2025-01-13 17:18:30|30707.7|30667.7|30706.3|30666.3|30707.7|30667.7|30706.3|30666.3|24
1736736130000|2025-01-13 02:42:10|30379.3|30339.3|30379.3|30339.3|30379.3|30339.3|30379.3|30339.3|0
1736788720000|2025-01-13 17:18:40|30704.9|30664.9|30704.9|30664.9|30704.9|30664.9|30704.9|30664.9|0
1736736140000|2025-01-13 02:42:20|30378|30338|30379.3|30339.3|30379.3|30339.3|30378|30338|0
1736788730000|2025-01-13 17:18:50|30713.5|30673.5|30714.9|30674.9|30714.9|30674.9|30713.5|30673.5|3
1736736150000|2025-01-13 02:42:30|30374.3|30334.3|30374.3|30334.3|30374.3|30334.3|30374.3|30334.3|0
1736788740000|2025-01-13 17:19:00|30724.9|30684.9|30714.9|30674.9|30724.9|30684.9|30714.9|30674.9|4
1736736160000|2025-01-13 02:42:40|30378|30338|30374.3|30334.3|30378|30338|30374.3|30334.3|0
1736788750000|2025-01-13 17:19:10|30724.9|30684.9|30716.3|30676.3|30724.9|30684.9|30716.3|30676.3|2
1736736180000|2025-01-13 02:43:00|30374.4|30334.4|30364.4|30324.4|30374.4|30334.4|30364.4|30324.4|2
1736788760000|2025-01-13 17:19:20|30719.9|30679.9|30719.9|30679.9|30719.9|30679.9|30719.9|30679.9|2
1736736210000|2025-01-13 02:43:30|30360.7|30320.7|30359.4|30319.4|30360.7|30320.7|30359.4|30319.4|0
1736788770000|2025-01-13 17:19:30|30724.9|30684.9|30724.9|30684.9|30724.9|30684.9|30714.9|30674.9|7
1736736240000|2025-01-13 02:44:00|30360.7|30320.7|30360.7|30320.7|30360.7|30320.7|30360.7|30320.7|0
1736788780000|2025-01-13 17:19:40|30726.3|30686.3|30724.9|30684.9|30726.3|30686.3|30724.9|30684.9|2
1736736250000|2025-01-13 02:44:10|30359.4|30319.4|30360.7|30320.7|30360.7|30320.7|30359.4|30319.4|0
1736788810000|2025-01-13 17:20:10|||||||||3
1736736260000|2025-01-13 02:44:20|30359.4|30319.4|30359.4|30319.4|30359.4|30319.4|30359.4|30319.4|0
1736788820000|2025-01-13 17:20:20|||||||||1
1736736290000|2025-01-13 02:44:50|30358|30318|30354.4|30314.4|30358|30318|30354.4|30314.4|1
1736788840000|2025-01-13 17:20:40|30731.3|30691.3|30726.3|30686.3|30734.9|30694.9|30726.3|30686.3|36
1736736300000|2025-01-13 02:45:00|30350.7|30310.7|30350.7|30310.7|30350.7|30310.7|30350.7|30310.7|0
1736788850000|2025-01-13 17:20:50|30724.9|30684.9|30724.9|30684.9|30724.9|30684.9|30724.9|30684.9|14
1736736330000|2025-01-13 02:45:30|30345.7|30305.7|30355.7|30315.7|30355.7|30315.7|30345.7|30305.7|28
1736788860000|2025-01-13 17:21:00|||||||||3
1736736340000|2025-01-13 02:45:40|||||||||2
1736788870000|2025-01-13 17:21:10|30727.7|30687.7|30726.3|30686.3|30734.9|30694.9|30726.3|30686.3|28
1736736370000|2025-01-13 02:46:10|30354.4|30314.4|30355.7|30315.7|30355.7|30315.7|30354.4|30314.4|0
1736788880000|2025-01-13 17:21:20|30724.9|30684.9|30724.9|30684.9|30724.9|30684.9|30724.9|30684.9|2
1736736390000|2025-01-13 02:46:30|30350.7|30310.7|30349.4|30309.4|30350.7|30310.7|30349.4|30309.4|2
1736788890000|2025-01-13 17:21:30|||||||||2
1736736410000|2025-01-13 02:46:50|30350.7|30310.7|30354.4|30314.4|30354.4|30314.4|30350.7|30310.7|0
1736788900000|2025-01-13 17:21:40|||||||||4
1736736420000|2025-01-13 02:47:00|30355.7|30315.7|30355.7|30315.7|30355.7|30315.7|30354.4|30314.4|0
1736788910000|2025-01-13 17:21:50|30716.3|30676.3|30716.3|30676.3|30724.9|30684.9|30716.3|30676.3|6
1736736430000|2025-01-13 02:47:10|30354.4|30314.4|30350.8|30310.8|30355.8|30315.8|30350.8|30310.8|0
1736788920000|2025-01-13 17:22:00|30714.9|30674.9|30724.9|30684.9|30724.9|30684.9|30714.9|30674.9|17
1736736440000|2025-01-13 02:47:20|30348|30308|30342.1|30302.1|30348|30308|30342.1|30302.1|9
1736788930000|2025-01-13 17:22:10|30714.9|30674.9|30714.9|30674.9|30714.9|30674.9|30714.9|30674.9|2
1736736450000|2025-01-13 02:47:30|30345.8|30305.8|30345.8|30305.8|30345.8|30305.8|30345.8|30305.8|0
1736788940000|2025-01-13 17:22:20|30724.9|30684.9|30714.9|30674.9|30724.9|30684.9|30714.9|30674.9|3
1736736460000|2025-01-13 02:47:40|30350.8|30310.8|30350.8|30310.8|30350.8|30310.8|30350.8|30310.8|0
1736788960000|2025-01-13 17:22:40|||||||||1
1736736490000|2025-01-13 02:48:10|30352.1|30312.1|30355.8|30315.8|30355.8|30315.8|30352.1|30312.1|1
1736788970000|2025-01-13 17:22:50|||||||||1
1736736510000|2025-01-13 02:48:30|30357.1|30317.1|30360.8|30320.8|30360.8|30320.8|30357.1|30317.1|0
1736788990000|2025-01-13 17:23:10|||||||||1
1736736540000|2025-01-13 02:49:00|30355.8|30315.8|30360.8|30320.8|30360.8|30320.8|30355.8|30315.8|0
1736789000000|2025-01-13 17:23:20|30704.9|30664.9|30704.9|30664.9|30704.9|30664.9|30704.9|30664.9|5
1736736550000|2025-01-13 02:49:10|30362.1|30322.1|30362.1|30322.1|30362.1|30322.1|30362.1|30322.1|0
1736736560000|2025-01-13 02:49:20|30365.8|30325.8|30365.8|30325.8|30365.8|30325.8|30365.8|30325.8|2
1736789010000|2025-01-13 17:23:30|30714.9|30674.9|30714.9|30674.9|30714.9|30674.9|30714.9|30674.9|18
1736736570000|2025-01-13 02:49:30|30370.8|30330.8|30370.8|30330.8|30370.8|30330.8|30370.8|30330.8|0
1736736580000|2025-01-13 02:49:40|30372.1|30332.1|30372.1|30332.1|30372.1|30332.1|30372.1|30332.1|0
1736789030000|2025-01-13 17:23:50|||||||||1
1736736590000|2025-01-13 02:49:50|30370.8|30330.8|30370.8|30330.8|30370.8|30330.8|30370.8|30330.8|0
1736789040000|2025-01-13 17:24:00|30706.4|30666.4|30704.9|30664.9|30706.4|30666.4|30704.9|30664.9|5
1736736610000|2025-01-13 02:50:10|30369.4|30329.4|30365.8|30325.8|30369.4|30329.4|30365.8|30325.8|0
1736789050000|2025-01-13 17:24:10|||||||||1
1736736620000|2025-01-13 02:50:20|30370.8|30330.8|30370.8|30330.8|30370.8|30330.8|30370.8|30330.8|0
1736789060000|2025-01-13 17:24:20|||||||||6
1736736630000|2025-01-13 02:50:30|30369.4|30329.4|30370.8|30330.8|30370.8|30330.8|30369.4|30329.4|0
1736789080000|2025-01-13 17:24:40|30714.9|30674.9|30714.9|30674.9|30714.9|30674.9|30714.9|30674.9|11
1736736640000|2025-01-13 02:50:40|30369.4|30329.4|30370.8|30330.8|30370.8|30330.8|30365.8|30325.8|0
1736789090000|2025-01-13 17:24:50|30706.4|30666.4|30709.9|30669.9|30714.9|30674.9|30706.4|30666.4|2
1736736670000|2025-01-13 02:51:10|30375.8|30335.8|30375.8|30335.8|30375.8|30335.8|30375.8|30335.8|2
1736789100000|2025-01-13 17:25:00|30711.4|30671.4|30724.9|30684.9|30724.9|30684.9|30711.4|30671.4|49
1736736680000|2025-01-13 02:51:20|30380.8|30340.8|30379.4|30339.4|30380.8|30340.8|30379.4|30339.4|0
1736789110000|2025-01-13 17:25:10|30714.9|30674.9|30714.9|30674.9|30714.9|30674.9|30714.9|30674.9|6
1736736700000|2025-01-13 02:51:40|30375.8|30335.8|30370.8|30330.8|30375.8|30335.8|30370.8|30330.8|0
1736789130000|2025-01-13 17:25:30|30721.4|30681.4|30724.9|30684.9|30724.9|30684.9|30721.4|30681.4|26
1736736720000|2025-01-13 02:52:00|30369.4|30329.4|30365.8|30325.8|30369.4|30329.4|30365.8|30325.8|0
1736789140000|2025-01-13 17:25:40|30717.8|30677.8|30714.9|30674.9|30717.8|30677.8|30714.9|30674.9|8
1736736790000|2025-01-13 02:53:10|30370.8|30330.8|30370.8|30330.8|30370.8|30330.8|30370.8|30330.8|0
1736789160000|2025-01-13 17:26:00|30724.9|30684.9|30714.9|30674.9|30724.9|30684.9|30714.9|30674.9|16
1736736800000|2025-01-13 02:53:20|30380.8|30340.8|30380.8|30340.8|30380.8|30340.8|30380.8|30340.8|2
1736789170000|2025-01-13 17:26:10|30715|30675|30725|30685|30725|30685|30715|30675|2
1736736850000|2025-01-13 02:54:10|30390.8|30350.8|30395.8|30355.8|30395.8|30355.8|30390.8|30350.8|6
1736789180000|2025-01-13 17:26:20|||||||||2
1736736860000|2025-01-13 02:54:20|30397.2|30357.2|30400.8|30360.8|30402.2|30362.2|30397.2|30357.2|3
1736789190000|2025-01-13 17:26:30|30721.4|30681.4|30725|30685|30725|30685|30715|30675|7
1736736880000|2025-01-13 02:54:40|30402.2|30362.2|30400.8|30360.8|30402.2|30362.2|30400.8|30360.8|0
1736789200000|2025-01-13 17:26:40|30720|30680|30715|30675|30720|30680|30715|30675|5
1736736890000|2025-01-13 02:54:50|30402.2|30362.2|30402.2|30362.2|30402.2|30362.2|30400.8|30360.8|0
1736789210000|2025-01-13 17:26:50|||||||||2
1736736900000|2025-01-13 02:55:00|30400.8|30360.8|30392.2|30352.2|30400.8|30360.8|30392.2|30352.2|2
1736789220000|2025-01-13 17:27:00|||||||||3
1736736920000|2025-01-13 02:55:20|30390.8|30350.8|30389.4|30349.4|30390.8|30350.8|30387.2|30347.2|0
1736789230000|2025-01-13 17:27:10|30705|30665|30695|30655|30705|30665|30695|30655|24
1736736930000|2025-01-13 02:55:30|30389.5|30349.5|30390.8|30350.8|30390.8|30350.8|30389.5|30349.5|0
1736789240000|2025-01-13 17:27:20|||||||||8
1736789250000|2025-01-13 17:27:30|||||||||1
1736736940000|2025-01-13 02:55:40|30389.5|30349.5|30390.8|30350.8|30390.8|30350.8|30382.2|30342.2|2
1736789260000|2025-01-13 17:27:40|30705|30665|30705|30665|30705|30665|30705|30665|9
1736736950000|2025-01-13 02:55:50|30387.2|30347.2|30385.8|30345.8|30387.2|30347.2|30385.8|30345.8|0
1736789280000|2025-01-13 17:28:00|30695|30655|30715|30675|30715|30675|30695|30655|11
1736789290000|2025-01-13 17:28:10|||||||||1
1736736960000|2025-01-13 02:56:00|30387.2|30347.2|30390.8|30350.8|30390.8|30350.8|30387.2|30347.2|0
1736789300000|2025-01-13 17:28:20|||||||||4
1736789310000|2025-01-13 17:28:30|30710|30670|30715|30675|30715|30675|30710|30670|2
1736736970000|2025-01-13 02:56:10|30392.2|30352.2|30395.8|30355.8|30397.2|30357.2|30392.2|30352.2|1
1736789320000|2025-01-13 17:28:40|30725|30685|30716.4|30676.4|30725|30685|30716.4|30676.4|3
1736736980000|2025-01-13 02:56:20|30400.8|30360.8|30400.8|30360.8|30400.8|30360.8|30400.8|30360.8|0
1736789330000|2025-01-13 17:28:50|30720|30680|30716.4|30676.4|30725|30685|30716.4|30676.4|3
1736737000000|2025-01-13 02:56:40|30397.2|30357.2|30400.8|30360.8|30400.8|30360.8|30397.2|30357.2|0
1736789340000|2025-01-13 17:29:00|30715|30675|30725|30685|30725|30685|30715|30675|2
1736789360000|2025-01-13 17:29:20|30722.1|30682.1|30715|30675|30722.1|30682.1|30715|30675|15
1736737010000|2025-01-13 02:56:50|30402.2|30362.2|30400.8|30360.8|30402.2|30362.2|30400.8|30360.8|0
1736789370000|2025-01-13 17:29:30|30720|30680|30715|30675|30720|30680|30715|30675|4
1736737020000|2025-01-13 02:57:00|30402.2|30362.2|30400.8|30360.8|30402.2|30362.2|30400.8|30360.8|0
1736789380000|2025-01-13 17:29:40|30720|30680|30715|30675|30720|30680|30715|30675|4
1736737050000|2025-01-13 02:57:30|30402.2|30362.2|30402.2|30362.2|30402.2|30362.2|30402.2|30362.2|0
1736789390000|2025-01-13 17:29:50|30725|30685|30725|30685|30725|30685|30725|30685|18
1736737060000|2025-01-13 02:57:40|30400.8|30360.8|30400.8|30360.8|30400.8|30360.8|30400.8|30360.8|0
1736789400000|2025-01-13 17:30:00|||||||||3
1736789410000|2025-01-13 17:30:10|30735|30695|30735|30695|30735|30695|30735|30695|2
1736737110000|2025-01-13 02:58:30|||||||||1
1736789420000|2025-01-13 17:30:20|30745|30705|30745|30705|30745|30705|30745|30705|17
1736737120000|2025-01-13 02:58:40|30390.8|30350.8|30390.8|30350.8|30390.8|30350.8|30390.8|30350.8|1
1736789430000|2025-01-13 17:30:30|30735|30695|30735|30695|30735|30695|30735|30695|4
1736737130000|2025-01-13 02:58:50|30392.2|30352.2|30392.2|30352.2|30392.2|30352.2|30392.2|30352.2|0
1736789440000|2025-01-13 17:30:40|||||||||3
1736789460000|2025-01-13 17:31:00|30745|30705|30735|30695|30745|30705|30735|30695|3
1736737150000|2025-01-13 02:59:10|30397.2|30357.2|30395.8|30355.8|30397.2|30357.2|30395.8|30355.8|2
1736789480000|2025-01-13 17:31:20|||||||||1
1736789500000|2025-01-13 17:31:40|||||||||1
1736737170000|2025-01-13 02:59:30|30399.5|30359.5|30400.8|30360.8|30400.8|30360.8|30399.5|30359.5|0
1736789520000|2025-01-13 17:32:00|30745|30705|30745|30705|30745|30705|30745|30705|2
1736737180000|2025-01-13 02:59:40|30400.9|30360.9|30400.9|30360.9|30400.9|30360.9|30395.9|30355.9|0
1736789530000|2025-01-13 17:32:10|||||||||1
1736789540000|2025-01-13 17:32:20|30755|30715|30755|30715|30755|30715|30755|30715|18
1736737210000|2025-01-13 03:00:10|30420.9|30380.9|30420.9|30380.9|30420.9|30380.9|30420.9|30380.9|3
1736789550000|2025-01-13 17:32:30|30745|30705|30755|30715|30755|30715|30745|30705|19
1736789560000|2025-01-13 17:32:40|||||||||2
1736737220000|2025-01-13 03:00:20|30422.2|30382.2|30422.2|30382.2|30422.2|30382.2|30422.2|30382.2|1
1736789570000|2025-01-13 17:32:50|||||||||97
1736737250000|2025-01-13 03:00:50|||||||||1
1736789580000|2025-01-13 17:33:00|30762.2|30722.2|30772.2|30732.2|30773.6|30733.6|30762.2|30722.2|85
1736789590000|2025-01-13 17:33:10|30768.6|30728.6|30762.2|30722.2|30768.6|30728.6|30762.2|30722.2|8
1736737260000|2025-01-13 03:01:00|30423.6|30383.6|30430.9|30390.9|30430.9|30390.9|30423.6|30383.6|1
1736789610000|2025-01-13 17:33:30|30755|30715|30758.6|30718.6|30768.6|30728.6|30755|30715|19
1736737290000|2025-01-13 03:01:30|30432.2|30392.2|30430.9|30390.9|30432.2|30392.2|30430.9|30390.9|0
1736789620000|2025-01-13 17:33:40|30757.2|30717.2|30762.2|30722.2|30762.2|30722.2|30753.6|30713.6|7
1736789630000|2025-01-13 17:33:50|30752.2|30712.2|30757.2|30717.2|30762.2|30722.2|30752.2|30712.2|13
1736737300000|2025-01-13 03:01:40|30425.9|30385.9|30425.9|30385.9|30425.9|30385.9|30425.9|30385.9|8
1736789640000|2025-01-13 17:34:00|30753.6|30713.6|30762.2|30722.2|30762.2|30722.2|30752.2|30712.2|12
1736789650000|2025-01-13 17:34:10|30765|30725|30772.2|30732.2|30772.2|30732.2|30765|30725|1066
1736737320000|2025-01-13 03:02:00|30422.2|30382.2|30422.2|30382.2|30422.2|30382.2|30422.2|30382.2|0
1736789660000|2025-01-13 17:34:20|30778.6|30738.6|30772.2|30732.2|30782.2|30742.2|30772.2|30732.2|5
1736737340000|2025-01-13 03:02:20|30420.9|30380.9|30427.2|30387.2|30427.2|30387.2|30420.9|30380.9|0
1736789670000|2025-01-13 17:34:30|30782.2|30742.2|30772.2|30732.2|30782.2|30742.2|30772.2|30732.2|3
1736789680000|2025-01-13 17:34:40|||||||||5
1736737350000|2025-01-13 03:02:30|30430.9|30390.9|30430.9|30390.9|30430.9|30390.9|30430.9|30390.9|0
1736789690000|2025-01-13 17:34:50|30762.2|30722.2|30762.2|30722.2|30762.2|30722.2|30762.2|30722.2|1
1736737380000|2025-01-13 03:03:00|30425.9|30385.9|30425.9|30385.9|30427.2|30387.2|30425.9|30385.9|0
1736789700000|2025-01-13 17:35:00|30752.2|30712.2|30752.2|30712.2|30752.2|30712.2|30752.2|30712.2|2
1736737390000|2025-01-13 03:03:10|30449.5|30409.5|30449.5|30409.5|30450.9|30410.9|30449.5|30409.5|13
1736789710000|2025-01-13 17:35:10|30757.2|30717.2|30752.2|30712.2|30762.2|30722.2|30752.2|30712.2|18
1736789720000|2025-01-13 17:35:20|||||||||5
1736737400000|2025-01-13 03:03:20|30445.9|30405.9|30450.9|30410.9|30460.9|30420.9|30440.9|30400.9|42
1736789730000|2025-01-13 17:35:30|||||||||2
1736789740000|2025-01-13 17:35:40|30747.2|30707.2|30752.2|30712.2|30752.2|30712.2|30747.2|30707.2|28
1736737470000|2025-01-13 03:04:30|30460.9|30420.9|30460.9|30420.9|30460.9|30420.9|30460.9|30420.9|7
1736789750000|2025-01-13 17:35:50|30757.2|30717.2|30752.2|30712.2|30757.2|30717.2|30752.2|30712.2|8
1736789780000|2025-01-13 17:36:20|||||||||2
1736737480000|2025-01-13 03:04:40|||||||||1
1736789790000|2025-01-13 17:36:30|30762.2|30722.2|30762.2|30722.2|30762.2|30722.2|30762.2|30722.2|5
1736789800000|2025-01-13 17:36:40|30760.8|30720.8|30742.2|30702.2|30760.8|30720.8|30742.2|30702.2|30
1736737500000|2025-01-13 03:05:00|30459.5|30419.5|30459.5|30419.5|30459.5|30419.5|30459.5|30419.5|1
1736789810000|2025-01-13 17:36:50|30738.6|30698.6|30742.2|30702.2|30742.2|30702.2|30732.2|30692.2|12
1736737520000|2025-01-13 03:05:20|30450.9|30410.9|30450.9|30410.9|30450.9|30410.9|30450.9|30410.9|4
1736789820000|2025-01-13 17:37:00|30738.6|30698.6|30742.2|30702.2|30742.2|30702.2|30737.2|30697.2|1
1736737530000|2025-01-13 03:05:30|30455.9|30415.9|30455.9|30415.9|30455.9|30415.9|30455.9|30415.9|2
1736789830000|2025-01-13 17:37:10|30747.2|30707.2|30748.6|30708.6|30748.6|30708.6|30742.2|30702.2|3
1736737540000|2025-01-13 03:05:40|30459.5|30419.5|30459.5|30419.5|30459.5|30419.5|30459.5|30419.5|0
1736789840000|2025-01-13 17:37:20|30747.2|30707.2|30742.2|30702.2|30752.2|30712.2|30742.2|30702.2|2
1736737550000|2025-01-13 03:05:50|30460.9|30420.9|30460.9|30420.9|30460.9|30420.9|30460.9|30420.9|0
1736789850000|2025-01-13 17:37:30|30743.6|30703.6|30742.2|30702.2|30750.8|30710.8|30742.2|30702.2|2
1736737560000|2025-01-13 03:06:00|||||||||6
1736789860000|2025-01-13 17:37:40|30737.2|30697.2|30715|30675|30737.2|30697.2|30712.2|30672.2|12
1736737600000|2025-01-13 03:06:40|30458.2|30418.2|30450.9|30410.9|30458.2|30418.2|30450.9|30410.9|10
1736789870000|2025-01-13 17:37:50|30718.6|30678.6|30722.2|30682.2|30723.6|30683.6|30718.6|30678.6|45
1736737610000|2025-01-13 03:06:50|30452.3|30412.3|30452.3|30412.3|30452.3|30412.3|30452.3|30412.3|0
1736789880000|2025-01-13 17:38:00|30712.2|30672.2|30712.2|30672.2|30712.2|30672.2|30708.6|30668.6|10
1736737650000|2025-01-13 03:07:30|||||||||6
1736789890000|2025-01-13 17:38:10|30713.6|30673.6|30718.6|30678.6|30722.2|30682.2|30703.6|30663.6|20
1736737660000|2025-01-13 03:07:40|30460.9|30420.9|30460.9|30420.9|30460.9|30420.9|30460.9|30420.9|9
1736789900000|2025-01-13 17:38:20|30717.2|30677.2|30712.2|30672.2|30722.2|30682.2|30712.2|30672.2|5
1736737680000|2025-01-13 03:08:00|30457.3|30417.3|30455.9|30415.9|30457.3|30417.3|30455.9|30415.9|0
1736789910000|2025-01-13 17:38:30|30713.6|30673.6|30712.2|30672.2|30713.6|30673.6|30712.2|30672.2|6
1736737710000|2025-01-13 03:08:30|30452.3|30412.3|30452.3|30412.3|30452.3|30412.3|30452.3|30412.3|0
1736789920000|2025-01-13 17:38:40|30713.6|30673.6|30718.6|30678.6|30718.6|30678.6|30712.2|30672.2|4
1736737720000|2025-01-13 03:08:40|30442.3|30402.3|30442.3|30402.3|30442.3|30402.3|30442.3|30402.3|1
1736789930000|2025-01-13 17:38:50|30722.2|30682.2|30723.6|30683.6|30723.6|30683.6|30722.2|30682.2|0
1736737730000|2025-01-13 03:08:50|30440.9|30400.9|30432.3|30392.3|30440.9|30400.9|30432.3|30392.3|2
1736789940000|2025-01-13 17:39:00|30733.6|30693.6|30733.6|30693.6|30735.1|30695.1|30733.6|30693.6|29
1736737740000|2025-01-13 03:09:00|30430.9|30390.9|30432.3|30392.3|30432.3|30392.3|30430.9|30390.9|0
1736789950000|2025-01-13 17:39:10|30732.2|30692.2|30733.6|30693.6|30735.1|30695.1|30732.2|30692.2|4
1736737760000|2025-01-13 03:09:20|30430.9|30390.9|30432.3|30392.3|30432.3|30392.3|30430.9|30390.9|0
1736789960000|2025-01-13 17:39:20|30732.2|30692.2|30728.6|30688.6|30732.2|30692.2|30728.6|30688.6|6
1736789970000|2025-01-13 17:39:30|30732.2|30692.2|30733.6|30693.6|30733.6|30693.6|30732.2|30692.2|1
1736737800000|2025-01-13 03:10:00|30430.9|30390.9|30437.3|30397.3|30437.3|30397.3|30430.9|30390.9|2
1736789980000|2025-01-13 17:39:40|30732.2|30692.2|30733.6|30693.6|30733.6|30693.6|30732.2|30692.2|1
1736737830000|2025-01-13 03:10:30|30435.9|30395.9|30440.9|30400.9|30440.9|30400.9|30435.9|30395.9|0
1736789990000|2025-01-13 17:39:50|30732.2|30692.2|30722.2|30682.2|30732.2|30692.2|30713.6|30673.6|13
1736737840000|2025-01-13 03:10:40|30435.9|30395.9|30437.3|30397.3|30437.3|30397.3|30435.9|30395.9|1
1736790000000|2025-01-13 17:40:00|30712.2|30672.2|30712.2|30672.2|30722.2|30682.2|30712.2|30672.2|9
1736790010000|2025-01-13 17:40:10|30713.6|30673.6|30722.2|30682.2|30722.2|30682.2|30713.6|30673.6|4
1736737860000|2025-01-13 03:11:00|30435.9|30395.9|30435.9|30395.9|30435.9|30395.9|30435.9|30395.9|0
1736790020000|2025-01-13 17:40:20|30712.2|30672.2|30712.2|30672.2|30712.2|30672.2|30712.2|30672.2|3
1736737870000|2025-01-13 03:11:10|30432.3|30392.3|30432.3|30392.3|30432.3|30392.3|30432.3|30392.3|0
1736790030000|2025-01-13 17:40:30|||||||||53
1736790040000|2025-01-13 17:40:40|||||||||1
1736737900000|2025-01-13 03:11:40|30430.9|30390.9|30427.3|30387.3|30430.9|30390.9|30427.3|30387.3|1
1736790050000|2025-01-13 17:40:50|30715.8|30675.8|30722.2|30682.2|30722.2|30682.2|30713.6|30673.6|10
1736790060000|2025-01-13 17:41:00|30732.2|30692.2|30732.2|30692.2|30732.2|30692.2|30732.2|30692.2|5
1736737920000|2025-01-13 03:12:00|30432.3|30392.3|30432.3|30392.3|30432.3|30392.3|30432.3|30392.3|0
1736790070000|2025-01-13 17:41:10|30733.7|30693.7|30733.7|30693.7|30733.7|30693.7|30733.7|30693.7|0
1736737930000|2025-01-13 03:12:10|30433.7|30393.7|30442.3|30402.3|30442.3|30402.3|30433.7|30393.7|14
1736790080000|2025-01-13 17:41:20|30742.2|30702.2|30732.2|30692.2|30742.2|30702.2|30732.2|30692.2|5
1736737960000|2025-01-13 03:12:40|30437.3|30397.3|30433.7|30393.7|30437.3|30397.3|30433.7|30393.7|1
1736790090000|2025-01-13 17:41:30|30722.2|30682.2|30722.2|30682.2|30722.2|30682.2|30722.2|30682.2|24
1736737980000|2025-01-13 03:13:00|30432.3|30392.3|30423.7|30383.7|30432.3|30392.3|30423.7|30383.7|1
1736790100000|2025-01-13 17:41:40|30728.7|30688.7|30728.7|30688.7|30728.7|30688.7|30728.7|30688.7|1
1736790110000|2025-01-13 17:41:50|30722.2|30682.2|30722.2|30682.2|30722.2|30682.2|30722.2|30682.2|1
1736737990000|2025-01-13 03:13:10|30427.3|30387.3|30422.3|30382.3|30427.3|30387.3|30422.3|30382.3|0
1736790130000|2025-01-13 17:42:10|30725.1|30685.1|30732.2|30692.2|30732.2|30692.2|30725.1|30685.1|5
1736738000000|2025-01-13 03:13:20|30423.7|30383.7|30423.7|30383.7|30423.7|30383.7|30423.7|30383.7|0
1736790140000|2025-01-13 17:42:20|30735.1|30695.1|30732.2|30692.2|30742.2|30702.2|30732.2|30692.2|9
1736790150000|2025-01-13 17:42:30|||||||||1
1736738010000|2025-01-13 03:13:30|30427.3|30387.3|30427.3|30387.3|30427.3|30387.3|30427.3|30387.3|2
1736790160000|2025-01-13 17:42:40|30738.7|30698.7|30742.2|30702.2|30742.2|30702.2|30738.7|30698.7|3
1736790170000|2025-01-13 17:42:50|30745.1|30705.1|30752.2|30712.2|30752.2|30712.2|30745.1|30705.1|2
1736738030000|2025-01-13 03:13:50|30431|30391|30431|30391|30431|30391|30431|30391|0
1736790180000|2025-01-13 17:43:00|30762.2|30722.2|30762.2|30722.2|30762.2|30722.2|30762.2|30722.2|60
1736738040000|2025-01-13 03:14:00|30427.3|30387.3|30432.3|30392.3|30432.3|30392.3|30427.3|30387.3|0
1736790190000|2025-01-13 17:43:10|30757.2|30717.2|30752.2|30712.2|30757.2|30717.2|30752.2|30712.2|22
1736790200000|2025-01-13 17:43:20|30743.7|30703.7|30742.2|30702.2|30743.7|30703.7|30742.2|30702.2|14
1736738050000|2025-01-13 03:14:10|30431|30391|30431|30391|30431|30391|30427.3|30387.3|0
1736790210000|2025-01-13 17:43:30|30742.3|30702.3|30742.3|30702.3|30742.3|30702.3|30742.3|30702.3|0
1736790220000|2025-01-13 17:43:40|30737.3|30697.3|30733.7|30693.7|30737.3|30697.3|30733.7|30693.7|4
1736738060000|2025-01-13 03:14:20|30432.3|30392.3|30433.7|30393.7|30433.7|30393.7|30432.3|30392.3|0
1736790230000|2025-01-13 17:43:50|30742.3|30702.3|30742.3|30702.3|30742.3|30702.3|30738.7|30698.7|4
1736738070000|2025-01-13 03:14:30|30432.3|30392.3|30432.3|30392.3|30432.3|30392.3|30432.3|30392.3|0
1736790240000|2025-01-13 17:44:00|30748.7|30708.7|30742.3|30702.3|30748.7|30708.7|30742.3|30702.3|5
1736790250000|2025-01-13 17:44:10|30743.7|30703.7|30742.3|30702.3|30752.3|30712.3|30742.3|30702.3|3
1736738090000|2025-01-13 03:14:50|||||||||1
1736790270000|2025-01-13 17:44:30|||||||||1
1736790280000|2025-01-13 17:44:40|||||||||2
1736738100000|2025-01-13 03:15:00|30431|30391|30431|30391|30431|30391|30431|30391|0
1736790290000|2025-01-13 17:44:50|30752.3|30712.3|30747.3|30707.3|30752.3|30712.3|30742.3|30702.3|17
1736738120000|2025-01-13 03:15:20|30432.3|30392.3|30432.3|30392.3|30432.3|30392.3|30432.3|30392.3|0
1736790300000|2025-01-13 17:45:00|30752.3|30712.3|30752.3|30712.3|30752.3|30712.3|30752.3|30712.3|10
1736738150000|2025-01-13 03:15:50|30431|30391|30431|30391|30431|30391|30431|30391|0
1736790310000|2025-01-13 17:45:10|30762.3|30722.3|30752.3|30712.3|30762.3|30722.3|30752.3|30712.3|8
1736738160000|2025-01-13 03:16:00|30427.3|30387.3|30422.3|30382.3|30427.3|30387.3|30422.3|30382.3|0
1736790320000|2025-01-13 17:45:20|30753.7|30713.7|30752.3|30712.3|30755.1|30715.1|30752.3|30712.3|5
1736738180000|2025-01-13 03:16:20|30422.4|30382.4|30422.4|30382.4|30422.4|30382.4|30422.4|30382.4|0
1736790340000|2025-01-13 17:45:40|30753.7|30713.7|30752.3|30712.3|30753.7|30713.7|30752.3|30712.3|4
1736790350000|2025-01-13 17:45:50|||||||||2
1736738210000|2025-01-13 03:16:50|30423.7|30383.7|30422.4|30382.4|30423.7|30383.7|30422.4|30382.4|0
1736790360000|2025-01-13 17:46:00|30762.3|30722.3|30773.7|30733.7|30773.7|30733.7|30758.7|30718.7|31
1736738290000|2025-01-13 03:18:10|30421|30381|30417.4|30377.4|30421|30381|30417.4|30377.4|0
1736790370000|2025-01-13 17:46:10|30772.3|30732.3|30772.3|30732.3|30772.3|30732.3|30772.3|30732.3|16
1736790380000|2025-01-13 17:46:20|30782.3|30742.3|30773.7|30733.7|30782.3|30742.3|30773.7|30733.7|4
1736738320000|2025-01-13 03:18:40|30413.7|30373.7|30413.7|30373.7|30413.7|30373.7|30413.7|30373.7|0
1736790390000|2025-01-13 17:46:30|30772.3|30732.3|30772.3|30732.3|30773.7|30733.7|30772.3|30732.3|2
1736790410000|2025-01-13 17:46:50|30782.3|30742.3|30782.3|30742.3|30782.3|30742.3|30782.3|30742.3|11
1736738340000|2025-01-13 03:19:00|30412.4|30372.4|30412.4|30372.4|30412.4|30372.4|30412.4|30372.4|0
1736790420000|2025-01-13 17:47:00|30772.3|30732.3|30773.7|30733.7|30773.7|30733.7|30772.3|30732.3|3
1736738350000|2025-01-13 03:19:10|30413.7|30373.7|30422.4|30382.4|30422.4|30382.4|30413.7|30373.7|3
1736790430000|2025-01-13 17:47:10|30772.3|30732.3|30772.3|30732.3|30772.3|30732.3|30772.3|30732.3|2
1736790450000|2025-01-13 17:47:30|30767.3|30727.3|30762.3|30722.3|30768.7|30728.7|30762.3|30722.3|4
1736738400000|2025-01-13 03:20:00|30421|30381|30417.4|30377.4|30422.4|30382.4|30417.4|30377.4|1
1736790470000|2025-01-13 17:47:50|||||||||1
1736790480000|2025-01-13 17:48:00|||||||||1
1736738410000|2025-01-13 03:20:10|30421|30381|30421|30381|30421|30381|30421|30381|0
1736790490000|2025-01-13 17:48:10|30772.3|30732.3|30772.3|30732.3|30772.3|30732.3|30763.7|30723.7|53
1736790510000|2025-01-13 17:48:30|30767.3|30727.3|30772.3|30732.3|30772.3|30732.3|30763.7|30723.7|9
1736738430000|2025-01-13 03:20:30|30422.4|30382.4|30422.4|30382.4|30422.4|30382.4|30422.4|30382.4|0
1736790530000|2025-01-13 17:48:50|30767.3|30727.3|30772.3|30732.3|30772.3|30732.3|30767.3|30727.3|5
1736738440000|2025-01-13 03:20:40|30421|30381|30412.4|30372.4|30421|30381|30412.4|30372.4|1
1736790540000|2025-01-13 17:49:00|||||||||1
1736790550000|2025-01-13 17:49:10|30768.7|30728.7|30762.3|30722.3|30772.3|30732.3|30762.3|30722.3|6
1736738450000|2025-01-13 03:20:50|30407.4|30367.4|30402.4|30362.4|30407.4|30367.4|30402.4|30362.4|3
1736790560000|2025-01-13 17:49:20|30753.7|30713.7|30753.7|30713.7|30753.7|30713.7|30753.7|30713.7|1
1736790570000|2025-01-13 17:49:30|30752.3|30712.3|30762.3|30722.3|30762.3|30722.3|30752.3|30712.3|9
1736738460000|2025-01-13 03:21:00|30403.8|30363.8|30411|30371|30411|30371|30401|30361|4
1736790580000|2025-01-13 17:49:40|30752.3|30712.3|30752.3|30712.3|30752.3|30712.3|30752.3|30712.3|5
1736790590000|2025-01-13 17:49:50|||||||||1
1736738470000|2025-01-13 03:21:10|30409.7|30369.7|30402.4|30362.4|30409.7|30369.7|30402.4|30362.4|1
1736790600000|2025-01-13 17:50:00|30745.1|30705.1|30732.3|30692.3|30745.1|30705.1|30732.3|30692.3|22
1736738500000|2025-01-13 03:21:40|30401|30361|30397.4|30357.4|30401|30361|30397.4|30357.4|1
1736790610000|2025-01-13 17:50:10|||||||||6
1736790620000|2025-01-13 17:50:20|30722.3|30682.3|30732.3|30692.3|30732.3|30692.3|30722.3|30682.3|25
1736738520000|2025-01-13 03:22:00|30393.8|30353.8|30401|30361|30401|30361|30393.8|30353.8|0
1736790630000|2025-01-13 17:50:30|30728.7|30688.7|30732.3|30692.3|30732.3|30692.3|30722.3|30682.3|4
1736738530000|2025-01-13 03:22:10|30397.4|30357.4|30393.8|30353.8|30397.4|30357.4|30393.8|30353.8|0
1736790640000|2025-01-13 17:50:40|||||||||1
1736738540000|2025-01-13 03:22:20|30392.4|30352.4|30406|30366|30406|30366|30392.4|30352.4|0
1736790650000|2025-01-13 17:50:50|30742.3|30702.3|30742.3|30702.3|30742.3|30702.3|30742.3|30702.3|11
1736738550000|2025-01-13 03:22:30|30411|30371|30401|30361|30411|30371|30401|30361|3
1736790660000|2025-01-13 17:51:00|30752.3|30712.3|30768.7|30728.7|30768.7|30728.7|30752.3|30712.3|40
1736738560000|2025-01-13 03:22:40|30402.4|30362.4|30401|30361|30402.4|30362.4|30401|30361|0
1736790670000|2025-01-13 17:51:10|30763.7|30723.7|30763.7|30723.7|30763.7|30723.7|30763.7|30723.7|3
1736738570000|2025-01-13 03:22:50|30402.4|30362.4|30402.4|30362.4|30402.4|30362.4|30402.4|30362.4|0
1736790680000|2025-01-13 17:51:20|30762.3|30722.3|30763.7|30723.7|30765.1|30725.1|30762.3|30722.3|6
1736738580000|2025-01-13 03:23:00|30403.8|30363.8|30411|30371|30411|30371|30402.4|30362.4|2
1736790690000|2025-01-13 17:51:30|30762.3|30722.3|30763.7|30723.7|30763.7|30723.7|30762.3|30722.3|0
1736738590000|2025-01-13 03:23:10|30417.4|30377.4|30421|30381|30421|30381|30417.4|30377.4|1
1736790700000|2025-01-13 17:51:40|30762.3|30722.3|30763.7|30723.7|30763.7|30723.7|30762.3|30722.3|2
1736738600000|2025-01-13 03:23:20|30422.4|30382.4|30422.4|30382.4|30422.4|30382.4|30421|30381|0
1736790710000|2025-01-13 17:51:50|30762.3|30722.3|30762.3|30722.3|30762.3|30722.3|30762.3|30722.3|50
1736738610000|2025-01-13 03:23:30|30427.4|30387.4|30432.4|30392.4|30432.4|30392.4|30427.4|30387.4|5
1736790720000|2025-01-13 17:52:00|30752.3|30712.3|30752.3|30712.3|30752.3|30712.3|30752.3|30712.3|11
1736738620000|2025-01-13 03:23:40|30433.8|30393.8|30432.4|30392.4|30433.8|30393.8|30432.4|30392.4|0
1736790730000|2025-01-13 17:52:10|30742.3|30702.3|30752.3|30712.3|30752.3|30712.3|30742.3|30702.3|15
1736738640000|2025-01-13 03:24:00|30431|30391|30422.4|30382.4|30431|30391|30422.4|30382.4|2
1736790740000|2025-01-13 17:52:20|||||||||1
1736738650000|2025-01-13 03:24:10|30421|30381|30422.4|30382.4|30422.4|30382.4|30421|30381|0
1736790750000|2025-01-13 17:52:30|30760.9|30720.9|30752.3|30712.3|30762.3|30722.3|30752.3|30712.3|4
1736738660000|2025-01-13 03:24:20|30421|30381|30421|30381|30421|30381|30421|30381|0
1736790760000|2025-01-13 17:52:40|30745.2|30705.2|30752.3|30712.3|30752.3|30712.3|30745.2|30705.2|17
1736738670000|2025-01-13 03:24:30|30427.4|30387.4|30427.4|30387.4|30427.4|30387.4|30427.4|30387.4|1
1736790770000|2025-01-13 17:52:50|||||||||5
1736738680000|2025-01-13 03:24:40|30431|30391|30432.4|30392.4|30432.4|30392.4|30431|30391|0
1736790780000|2025-01-13 17:53:00|30753.7|30713.7|30752.3|30712.3|30758.7|30718.7|30752.3|30712.3|54
1736790790000|2025-01-13 17:53:10|30743.7|30703.7|30733.7|30693.7|30743.7|30703.7|30733.7|30693.7|20
1736738700000|2025-01-13 03:25:00|30431.1|30391.1|30431.1|30391.1|30431.1|30391.1|30431.1|30391.1|0
1736790800000|2025-01-13 17:53:20|30738.7|30698.7|30732.3|30692.3|30738.7|30698.7|30732.3|30692.3|1
1736738710000|2025-01-13 03:25:10|30432.4|30392.4|30432.4|30392.4|30432.4|30392.4|30432.4|30392.4|0
1736790810000|2025-01-13 17:53:30|30737.3|30697.3|30732.3|30692.3|30737.3|30697.3|30732.3|30692.3|2
1736738720000|2025-01-13 03:25:20|30431.1|30391.1|30432.4|30392.4|30432.4|30392.4|30431.1|30391.1|0
1736790820000|2025-01-13 17:53:40|||||||||3
1736738730000|2025-01-13 03:25:30|30437.4|30397.4|30437.4|30397.4|30437.4|30397.4|30437.4|30397.4|1
1736790830000|2025-01-13 17:53:50|30728.7|30688.7|30732.3|30692.3|30732.3|30692.3|30723.7|30683.7|1
1736738750000|2025-01-13 03:25:50|30436.1|30396.1|30437.4|30397.4|30437.4|30397.4|30436.1|30396.1|0
1736790850000|2025-01-13 17:54:10|30735.2|30695.2|30742.3|30702.3|30742.3|30702.3|30735.2|30695.2|7
1736738760000|2025-01-13 03:26:00|30436.1|30396.1|30436.1|30396.1|30436.1|30396.1|30436.1|30396.1|0
1736790860000|2025-01-13 17:54:20|30737.3|30697.3|30742.3|30702.3|30742.3|30702.3|30737.3|30697.3|2
1736738770000|2025-01-13 03:26:10|30432.4|30392.4|30432.4|30392.4|30432.4|30392.4|30432.4|30392.4|0
1736790870000|2025-01-13 17:54:30|30738.8|30698.8|30742.3|30702.3|30742.3|30702.3|30738.8|30698.8|0
1736738790000|2025-01-13 03:26:30|30431.1|30391.1|30432.4|30392.4|30432.4|30392.4|30431.1|30391.1|0
1736790880000|2025-01-13 17:54:40|30737.3|30697.3|30733.8|30693.8|30742.3|30702.3|30732.3|30692.3|5
1736738870000|2025-01-13 03:27:50|30431.1|30391.1|30441.1|30401.1|30442.4|30402.4|30427.4|30387.4|10
1736790890000|2025-01-13 17:54:50|30737.3|30697.3|30732.3|30692.3|30737.3|30697.3|30732.3|30692.3|3
1736738880000|2025-01-13 03:28:00|30437.4|30397.4|30436.1|30396.1|30437.4|30397.4|30436.1|30396.1|0
1736790910000|2025-01-13 17:55:10|30737.3|30697.3|30742.3|30702.3|30752.3|30712.3|30737.3|30697.3|21
1736738900000|2025-01-13 03:28:20|30432.4|30392.4|30432.4|30392.4|30432.4|30392.4|30432.4|30392.4|0
1736790920000|2025-01-13 17:55:20|||||||||1
1736738910000|2025-01-13 03:28:30|30433.8|30393.8|30432.4|30392.4|30433.8|30393.8|30432.4|30392.4|0
1736790940000|2025-01-13 17:55:40|30752.3|30712.3|30752.3|30712.3|30752.3|30712.3|30752.3|30712.3|6
1736738920000|2025-01-13 03:28:40|30436.1|30396.1|30436.1|30396.1|30436.1|30396.1|30436.1|30396.1|2
1736790950000|2025-01-13 17:55:50|30753.8|30713.8|30752.3|30712.3|30753.8|30713.8|30752.3|30712.3|4
1736738930000|2025-01-13 03:28:50|30432.5|30392.5|30432.5|30392.5|30432.5|30392.5|30432.5|30392.5|0
1736790960000|2025-01-13 17:56:00|30753.8|30713.8|30752.3|30712.3|30753.8|30713.8|30752.3|30712.3|2
1736738970000|2025-01-13 03:29:30|30431.1|30391.1|30431.1|30391.1|30431.1|30391.1|30431.1|30391.1|0
1736790970000|2025-01-13 17:56:10|30753.8|30713.8|30752.3|30712.3|30753.8|30713.8|30752.3|30712.3|2
1736738980000|2025-01-13 03:29:40|30427.5|30387.5|30427.5|30387.5|30427.5|30387.5|30427.5|30387.5|0
1736790980000|2025-01-13 17:56:20|30753.8|30713.8|30762.4|30722.4|30762.4|30722.4|30752.3|30712.3|20
1736739010000|2025-01-13 03:30:10|30423.8|30383.8|30422.5|30382.5|30423.8|30383.8|30422.5|30382.5|0
1736790990000|2025-01-13 17:56:30|30755.2|30715.2|30753.8|30713.8|30755.2|30715.2|30753.8|30713.8|13
1736739050000|2025-01-13 03:30:50|30429.7|30389.7|30422.5|30382.5|30429.7|30389.7|30422.5|30382.5|8
1736791000000|2025-01-13 17:56:40|30752.4|30712.4|30752.4|30712.4|30752.4|30712.4|30752.4|30712.4|2
1736739180000|2025-01-13 03:33:00|30417.5|30377.5|30417.5|30377.5|30417.5|30377.5|30417.5|30377.5|1
1736791020000|2025-01-13 17:57:00|||||||||1
1736739190000|2025-01-13 03:33:10|30421.1|30381.1|30422.5|30382.5|30426.1|30386.1|30421.1|30381.1|7
1736791030000|2025-01-13 17:57:10|30753.8|30713.8|30767.4|30727.4|30767.4|30727.4|30753.8|30713.8|7
1736739230000|2025-01-13 03:33:50|30421.1|30381.1|30417.5|30377.5|30421.1|30381.1|30417.5|30377.5|0
1736791040000|2025-01-13 17:57:20|30763.8|30723.8|30772.4|30732.4|30772.4|30732.4|30762.4|30722.4|7
1736739250000|2025-01-13 03:34:10|30416.1|30376.1|30417.5|30377.5|30417.5|30377.5|30416.1|30376.1|0
1736739290000|2025-01-13 03:34:50|30416.1|30376.1|30416.1|30376.1|30416.1|30376.1|30416.1|30376.1|0
1736791070000|2025-01-13 17:57:50|30782.4|30742.4|30772.4|30732.4|30782.4|30742.4|30772.4|30732.4|9
1736739300000|2025-01-13 03:35:00|30412.5|30372.5|30412.5|30372.5|30412.5|30372.5|30412.5|30372.5|0
1736791080000|2025-01-13 17:58:00|30782.4|30742.4|30787.4|30747.4|30792.4|30752.4|30782.4|30742.4|52
1736739360000|2025-01-13 03:36:00|30411.1|30371.1|30412.5|30372.5|30412.5|30372.5|30411.1|30371.1|0
1736739370000|2025-01-13 03:36:10|30411.1|30371.1|30411.1|30371.1|30411.1|30371.1|30411.1|30371.1|0
1736791090000|2025-01-13 17:58:10|30782.4|30742.4|30782.4|30742.4|30787.4|30747.4|30782.4|30742.4|3
1736739430000|2025-01-13 03:37:10|30411.2|30371.2|30411.2|30371.2|30411.2|30371.2|30411.2|30371.2|0
1736791100000|2025-01-13 17:58:20|30792.4|30752.4|30792.4|30752.4|30792.4|30752.4|30787.4|30747.4|21
1736739440000|2025-01-13 03:37:20|30412.5|30372.5|30416.2|30376.2|30416.2|30376.2|30412.5|30372.5|0
1736791110000|2025-01-13 17:58:30|30787.4|30747.4|30792.4|30752.4|30792.4|30752.4|30787.4|30747.4|36
1736739460000|2025-01-13 03:37:40|30414.8|30374.8|30407.5|30367.5|30414.8|30374.8|30407.5|30367.5|21
1736791120000|2025-01-13 17:58:40|30793.8|30753.8|30793.8|30753.8|30793.8|30753.8|30793.8|30753.8|1
1736739480000|2025-01-13 03:38:00|30411.2|30371.2|30411.2|30371.2|30411.2|30371.2|30411.2|30371.2|0
1736791130000|2025-01-13 17:58:50|30792.4|30752.4|30792.4|30752.4|30792.4|30752.4|30792.4|30752.4|33
1736739490000|2025-01-13 03:38:10|30412.5|30372.5|30412.5|30372.5|30412.5|30372.5|30412.5|30372.5|0
1736791140000|2025-01-13 17:59:00|30783.8|30743.8|30792.4|30752.4|30792.4|30752.4|30783.8|30743.8|22
1736739550000|2025-01-13 03:39:10|30411.2|30371.2|30409.8|30369.8|30411.2|30371.2|30409.8|30369.8|7
1736791150000|2025-01-13 17:59:10|30788.8|30748.8|30792.4|30752.4|30792.4|30752.4|30782.4|30742.4|16
1736739560000|2025-01-13 03:39:20|30412.5|30372.5|30412.5|30372.5|30412.5|30372.5|30412.5|30372.5|0
1736791160000|2025-01-13 17:59:20|30793.8|30753.8|30792.4|30752.4|30793.8|30753.8|30792.4|30752.4|0
1736739600000|2025-01-13 03:40:00|30411.2|30371.2|30407.5|30367.5|30411.2|30371.2|30407.5|30367.5|0
1736791170000|2025-01-13 17:59:30|30793.8|30753.8|30793.8|30753.8|30795.2|30755.2|30792.4|30752.4|0
1736739620000|2025-01-13 03:40:20|30411.2|30371.2|30411.2|30371.2|30411.2|30371.2|30411.2|30371.2|0
1736791180000|2025-01-13 17:59:40|30792.4|30752.4|30792.4|30752.4|30792.4|30752.4|30792.4|30752.4|4
1736739630000|2025-01-13 03:40:30|30412.5|30372.5|30412.5|30372.5|30412.5|30372.5|30412.5|30372.5|0
1736791190000|2025-01-13 17:59:50|||||||||1
1736739640000|2025-01-13 03:40:40|30407.5|30367.5|30404.8|30364.8|30407.5|30367.5|30404.8|30364.8|0
1736791200000|2025-01-13 18:00:00|||||||||9
1736739690000|2025-01-13 03:41:30|30406.2|30366.2|30406.2|30366.2|30406.2|30366.2|30406.2|30366.2|0
1736791210000|2025-01-13 18:00:10|||||||||1
1736739740000|2025-01-13 03:42:20|30407.6|30367.6|30407.6|30367.6|30407.6|30367.6|30407.6|30367.6|0
1736791220000|2025-01-13 18:00:20|||||||||2
1736791230000|2025-01-13 18:00:30|||||||||1
1736739780000|2025-01-13 03:43:00|30411.2|30371.2|30412.6|30372.6|30412.6|30372.6|30411.2|30371.2|0
1736791250000|2025-01-13 18:00:50|30793.8|30753.8|30792.4|30752.4|30793.8|30753.8|30792.4|30752.4|3
1736739890000|2025-01-13 03:44:50|30411.2|30371.2|30411.2|30371.2|30411.2|30371.2|30411.2|30371.2|3
1736791260000|2025-01-13 18:01:00|||||||||1
1736739900000|2025-01-13 03:45:00|30404|30364|30404|30364|30404|30364|30404|30364|3
1736791270000|2025-01-13 18:01:10|||||||||4
1736739930000|2025-01-13 03:45:30|30407.6|30367.6|30411.2|30371.2|30411.2|30371.2|30407.6|30367.6|3
1736791290000|2025-01-13 18:01:30|||||||||4
1736739940000|2025-01-13 03:45:40|30412.6|30372.6|30417.6|30377.6|30417.6|30377.6|30412.6|30372.6|1
1736791300000|2025-01-13 18:01:40|||||||||1
1736739960000|2025-01-13 03:46:00|30421.2|30381.2|30421.2|30381.2|30421.2|30381.2|30421.2|30381.2|0
1736791320000|2025-01-13 18:02:00|||||||||6
1736739970000|2025-01-13 03:46:10|30412.6|30372.6|30412.6|30372.6|30412.6|30372.6|30412.6|30372.6|15
1736791330000|2025-01-13 18:02:10|||||||||3
1736740020000|2025-01-13 03:47:00|30411.2|30371.2|30411.2|30371.2|30411.2|30371.2|30411.2|30371.2|1
1736791340000|2025-01-13 18:02:20|30795.2|30755.2|30802.4|30762.4|30803.8|30763.8|30795.2|30755.2|25
1736740070000|2025-01-13 03:47:50|30412.6|30372.6|30412.6|30372.6|30412.6|30372.6|30412.6|30372.6|0
1736791350000|2025-01-13 18:02:30|||||||||1
1736740100000|2025-01-13 03:48:20|30411.2|30371.2|30411.2|30371.2|30411.2|30371.2|30411.2|30371.2|0
1736791370000|2025-01-13 18:02:50|30792.4|30752.4|30792.4|30752.4|30792.4|30752.4|30792.4|30752.4|23
1736740110000|2025-01-13 03:48:30|30406.2|30366.2|30406.2|30366.2|30406.2|30366.2|30406.2|30366.2|1
1736791380000|2025-01-13 18:03:00|||||||||1
1736740120000|2025-01-13 03:48:40|30402.6|30362.6|30402.6|30362.6|30402.6|30362.6|30402.6|30362.6|0
1736791400000|2025-01-13 18:03:20|30795.2|30755.2|30792.4|30752.4|30795.2|30755.2|30792.4|30752.4|3
1736740130000|2025-01-13 03:48:50|30411.2|30371.2|30411.2|30371.2|30411.2|30371.2|30411.2|30371.2|6
1736791410000|2025-01-13 18:03:30|30802.4|30762.4|30792.4|30752.4|30802.4|30762.4|30792.4|30752.4|3
1736740140000|2025-01-13 03:49:00|30416.2|30376.2|30416.2|30376.2|30416.2|30376.2|30416.2|30376.2|0
1736791420000|2025-01-13 18:03:40|||||||||1
1736740180000|2025-01-13 03:49:40|30416.3|30376.3|30416.3|30376.3|30416.3|30376.3|30416.3|30376.3|0
1736791430000|2025-01-13 18:03:50|||||||||4
1736740200000|2025-01-13 03:50:00|30417.6|30377.6|30421.3|30381.3|30421.3|30381.3|30417.6|30377.6|0
1736791440000|2025-01-13 18:04:00|30787.4|30747.4|30782.4|30742.4|30787.4|30747.4|30782.4|30742.4|14
1736740280000|2025-01-13 03:51:20|30417.6|30377.6|30421.3|30381.3|30421.3|30381.3|30417.6|30377.6|0
1736791450000|2025-01-13 18:04:10|||||||||2
1736740290000|2025-01-13 03:51:30|30417.6|30377.6|30422.6|30382.6|30422.6|30382.6|30417.6|30377.6|0
1736791460000|2025-01-13 18:04:20|30783.8|30743.8|30792.4|30752.4|30792.4|30752.4|30783.8|30743.8|7
1736740310000|2025-01-13 03:51:50|30421.3|30381.3|30422.6|30382.6|30422.6|30382.6|30421.3|30381.3|0
1736791470000|2025-01-13 18:04:30|30787.4|30747.4|30782.4|30742.4|30788.8|30748.8|30782.4|30742.4|4
1736740320000|2025-01-13 03:52:00|30421.3|30381.3|30421.3|30381.3|30421.3|30381.3|30417.6|30377.6|0
1736791480000|2025-01-13 18:04:40|30783.8|30743.8|30782.4|30742.4|30783.8|30743.8|30782.4|30742.4|27
1736740330000|2025-01-13 03:52:10|30417.6|30377.6|30421.3|30381.3|30421.3|30381.3|30417.6|30377.6|0
1736791490000|2025-01-13 18:04:50|||||||||3
1736740350000|2025-01-13 03:52:30|30417.6|30377.6|30417.6|30377.6|30417.6|30377.6|30417.6|30377.6|1
1736791500000|2025-01-13 18:05:00|30785.3|30745.3|30782.4|30742.4|30785.3|30745.3|30782.4|30742.4|5
1736740370000|2025-01-13 03:52:50|30421.3|30381.3|30417.6|30377.6|30421.3|30381.3|30417.6|30377.6|1
1736791510000|2025-01-13 18:05:10|30792.4|30752.4|30792.4|30752.4|30792.4|30752.4|30792.4|30752.4|8
1736740390000|2025-01-13 03:53:10|30421.3|30381.3|30421.3|30381.3|30421.3|30381.3|30421.3|30381.3|0
1736791520000|2025-01-13 18:05:20|30793.8|30753.8|30792.4|30752.4|30793.8|30753.8|30792.4|30752.4|0
1736740410000|2025-01-13 03:53:30|30422.7|30382.7|30422.7|30382.7|30422.7|30382.7|30422.7|30382.7|0
1736791530000|2025-01-13 18:05:30|30783.8|30743.8|30788.8|30748.8|30792.4|30752.4|30783.8|30743.8|24
1736740430000|2025-01-13 03:53:50|30421.3|30381.3|30421.3|30381.3|30421.3|30381.3|30421.3|30381.3|0
1736791540000|2025-01-13 18:05:40|30792.4|30752.4|30792.4|30752.4|30793.8|30753.8|30788.8|30748.8|8
1736740460000|2025-01-13 03:54:20|30422.7|30382.7|30421.3|30381.3|30422.7|30382.7|30421.3|30381.3|0
1736791550000|2025-01-13 18:05:50|30793.8|30753.8|30792.4|30752.4|30793.8|30753.8|30792.4|30752.4|7
1736740480000|2025-01-13 03:54:40|30422.7|30382.7|30422.7|30382.7|30422.7|30382.7|30422.7|30382.7|0
1736791560000|2025-01-13 18:06:00|30795.3|30755.3|30802.4|30762.4|30802.4|30762.4|30793.8|30753.8|11
1736740520000|2025-01-13 03:55:20|30421.3|30381.3|30421.3|30381.3|30421.3|30381.3|30421.3|30381.3|0
1736791570000|2025-01-13 18:06:10|30803.8|30763.8|30805.3|30765.3|30805.3|30765.3|30803.8|30763.8|4
1736740750000|2025-01-13 03:59:10|||||||||1
1736791580000|2025-01-13 18:06:20|30803.8|30763.8|30803.8|30763.8|30803.8|30763.8|30803.8|30763.8|13
1736740800000|2025-01-13 04:00:00|||||||||1
1736791600000|2025-01-13 18:06:40|30805.3|30765.3|30813.9|30773.9|30813.9|30773.9|30805.3|30765.3|4
1736740810000|2025-01-13 04:00:10|||||||||1
1736791610000|2025-01-13 18:06:50|30815.3|30775.3|30813.9|30773.9|30815.3|30775.3|30813.9|30773.9|14
1736740820000|2025-01-13 04:00:20|30427.7|30387.7|30427.7|30387.7|30431.3|30391.3|30427.7|30387.7|5
1736791620000|2025-01-13 18:07:00|30812.4|30772.4|30812.4|30772.4|30812.4|30772.4|30812.4|30772.4|10
1736740840000|2025-01-13 04:00:40|30431.3|30391.3|30431.3|30391.3|30431.3|30391.3|30431.3|30391.3|0
1736791630000|2025-01-13 18:07:10|||||||||2
1736740850000|2025-01-13 04:00:50|30430|30390|30426.3|30386.3|30430|30390|30426.3|30386.3|1
1736791640000|2025-01-13 18:07:20|||||||||1
1736740860000|2025-01-13 04:01:00|30422.7|30382.7|30416.3|30376.3|30422.7|30382.7|30416.3|30376.3|1
1736791650000|2025-01-13 18:07:30|30813.9|30773.9|30812.4|30772.4|30822.4|30782.4|30812.4|30772.4|8
1736740870000|2025-01-13 04:01:10|30417.7|30377.7|30417.7|30377.7|30417.7|30377.7|30417.7|30377.7|0
1736791660000|2025-01-13 18:07:40|||||||||2
1736740880000|2025-01-13 04:01:20|30421.3|30381.3|30421.3|30381.3|30421.3|30381.3|30421.3|30381.3|0
1736791680000|2025-01-13 18:08:00|30813.9|30773.9|30812.4|30772.4|30813.9|30773.9|30812.4|30772.4|1
1736740930000|2025-01-13 04:02:10|30421.4|30381.4|30421.4|30381.4|30421.4|30381.4|30421.4|30381.4|0
1736791690000|2025-01-13 18:08:10|||||||||8
1736740940000|2025-01-13 04:02:20|30422.7|30382.7|30422.7|30382.7|30422.7|30382.7|30422.7|30382.7|0
1736791700000|2025-01-13 18:08:20|30813.9|30773.9|30813.9|30773.9|30813.9|30773.9|30813.9|30773.9|4
1736740950000|2025-01-13 04:02:30|30421.4|30381.4|30421.4|30381.4|30421.4|30381.4|30421.4|30381.4|0
1736791710000|2025-01-13 18:08:30|30815.3|30775.3|30815.3|30775.3|30815.3|30775.3|30813.9|30773.9|8
1736741000000|2025-01-13 04:03:20|30422.7|30382.7|30422.7|30382.7|30422.7|30382.7|30422.7|30382.7|0
1736791720000|2025-01-13 18:08:40|30813.9|30773.9|30815.3|30775.3|30815.3|30775.3|30812.4|30772.4|3
1736741070000|2025-01-13 04:04:30|30421.4|30381.4|30421.4|30381.4|30421.4|30381.4|30421.4|30381.4|0
1736791730000|2025-01-13 18:08:50|30813.9|30773.9|30815.3|30775.3|30818.9|30778.9|30813.9|30773.9|10
1736791740000|2025-01-13 18:09:00|30813.9|30773.9|30815.3|30775.3|30815.3|30775.3|30813.9|30773.9|13
1736741140000|2025-01-13 04:05:40|30422.7|30382.7|30421.4|30381.4|30422.7|30382.7|30421.4|30381.4|0
1736791750000|2025-01-13 18:09:10|||||||||4
1736741260000|2025-01-13 04:07:40|||||||||1
1736791760000|2025-01-13 18:09:20|||||||||17
1736741290000|2025-01-13 04:08:10|||||||||5
1736791770000|2025-01-13 18:09:30|||||||||17
1736741340000|2025-01-13 04:09:00|30422.8|30382.8|30422.8|30382.8|30422.8|30382.8|30422.8|30382.8|0
1736791780000|2025-01-13 18:09:40|30813.9|30773.9|30813.9|30773.9|30813.9|30773.9|30812.5|30772.5|3
1736741370000|2025-01-13 04:09:30|30421.4|30381.4|30421.4|30381.4|30421.4|30381.4|30421.4|30381.4|0
1736791790000|2025-01-13 18:09:50|30812.5|30772.5|30812.5|30772.5|30812.5|30772.5|30812.5|30772.5|0
1736741450000|2025-01-13 04:10:50|||||||||1
1736791800000|2025-01-13 18:10:00|||||||||2
1736741460000|2025-01-13 04:11:00|30422.8|30382.8|30422.8|30382.8|30422.8|30382.8|30422.8|30382.8|0
1736791810000|2025-01-13 18:10:10|30813.9|30773.9|30815.3|30775.3|30818.9|30778.9|30813.9|30773.9|14
1736741470000|2025-01-13 04:11:10|30421.4|30381.4|30421.4|30381.4|30421.4|30381.4|30421.4|30381.4|0
1736791820000|2025-01-13 18:10:20|30813.9|30773.9|30812.5|30772.5|30813.9|30773.9|30812.5|30772.5|4
1736741480000|2025-01-13 04:11:20|30422.8|30382.8|30421.4|30381.4|30422.8|30382.8|30421.4|30381.4|0
1736791830000|2025-01-13 18:10:30|30813.9|30773.9|30815.3|30775.3|30815.3|30775.3|30813.9|30773.9|2
1736741500000|2025-01-13 04:11:40|30422.8|30382.8|30422.8|30382.8|30422.8|30382.8|30421.4|30381.4|0
1736791840000|2025-01-13 18:10:40|30808.9|30768.9|30812.5|30772.5|30812.5|30772.5|30808.9|30768.9|9
1736741510000|2025-01-13 04:11:50|30421.4|30381.4|30421.4|30381.4|30421.4|30381.4|30421.4|30381.4|0
1736791850000|2025-01-13 18:10:50|||||||||8
1736791860000|2025-01-13 18:11:00|30815.3|30775.3|30843.9|30803.9|30843.9|30803.9|30815.3|30775.3|26
1736741580000|2025-01-13 04:13:00|30411.4|30371.4|30411.4|30371.4|30411.4|30371.4|30411.4|30371.4|3
1736791870000|2025-01-13 18:11:10|30842.5|30802.5|30832.5|30792.5|30848.9|30808.9|30832.5|30792.5|61
1736741680000|2025-01-13 04:14:40|30411.5|30371.5|30411.5|30371.5|30411.5|30371.5|30411.5|30371.5|0
1736791880000|2025-01-13 18:11:20|30823.9|30783.9|30823.9|30783.9|30828.9|30788.9|30822.5|30782.5|4
1736791890000|2025-01-13 18:11:30|30827.5|30787.5|30833.9|30793.9|30833.9|30793.9|30827.5|30787.5|9
1736741870000|2025-01-13 04:17:50|||||||||1
1736741940000|2025-01-13 04:19:00|||||||||2
1736791900000|2025-01-13 18:11:40|30832.5|30792.5|30832.5|30792.5|30832.5|30792.5|30832.5|30792.5|0
1736742020000|2025-01-13 04:20:20|30412.9|30372.9|30417.9|30377.9|30417.9|30377.9|30412.9|30372.9|4
1736791910000|2025-01-13 18:11:50|30825.3|30785.3|30822.5|30782.5|30825.3|30785.3|30822.5|30782.5|13
1736742030000|2025-01-13 04:20:30|30421.5|30381.5|30421.5|30381.5|30421.5|30381.5|30421.5|30381.5|0
1736791920000|2025-01-13 18:12:00|30828.9|30788.9|30832.5|30792.5|30832.5|30792.5|30825.3|30785.3|6
1736742110000|2025-01-13 04:21:50|30422.9|30382.9|30422.9|30382.9|30422.9|30382.9|30422.9|30382.9|0
1736791930000|2025-01-13 18:12:10|30835.3|30795.3|30842.5|30802.5|30842.5|30802.5|30833.9|30793.9|5
1736742130000|2025-01-13 04:22:10|30421.5|30381.5|30421.5|30381.5|30421.5|30381.5|30421.5|30381.5|0
1736791940000|2025-01-13 18:12:20|||||||||11
1736742210000|2025-01-13 04:23:30|30416.5|30376.5|30416.5|30376.5|30416.5|30376.5|30416.5|30376.5|2
1736791950000|2025-01-13 18:12:30|30843.9|30803.9|30842.5|30802.5|30843.9|30803.9|30842.5|30802.5|1
1736742300000|2025-01-13 04:25:00|30412.9|30372.9|30412.9|30372.9|30412.9|30372.9|30412.9|30372.9|0
1736791960000|2025-01-13 18:12:40|30845.3|30805.3|30845.3|30805.3|30848.9|30808.9|30842.5|30802.5|19
1736742310000|2025-01-13 04:25:10|30411.5|30371.5|30411.5|30371.5|30411.5|30371.5|30411.5|30371.5|0
1736791970000|2025-01-13 18:12:50|30843.9|30803.9|30843.9|30803.9|30843.9|30803.9|30843.9|30803.9|0
1736742320000|2025-01-13 04:25:20|30414.3|30374.3|30421.5|30381.5|30421.5|30381.5|30414.3|30374.3|8
1736791980000|2025-01-13 18:13:00|30842.5|30802.5|30842.5|30802.5|30842.5|30802.5|30842.5|30802.5|4
1736742370000|2025-01-13 04:26:10|30422.9|30382.9|30421.5|30381.5|30422.9|30382.9|30421.5|30381.5|0
1736791990000|2025-01-13 18:13:10|30832.5|30792.5|30812.5|30772.5|30832.5|30792.5|30812.5|30772.5|77
1736742390000|2025-01-13 04:26:30|30422.9|30382.9|30422.9|30382.9|30422.9|30382.9|30422.9|30382.9|2
1736792000000|2025-01-13 18:13:20|30803.9|30763.9|30815.3|30775.3|30822.5|30782.5|30803.9|30763.9|29
1736742410000|2025-01-13 04:26:50|30421.5|30381.5|30421.5|30381.5|30421.5|30381.5|30421.5|30381.5|0
1736792010000|2025-01-13 18:13:30|30818.9|30778.9|30815.3|30775.3|30822.5|30782.5|30815.3|30775.3|1
1736742430000|2025-01-13 04:27:10|30421.6|30381.6|30421.6|30381.6|30421.6|30381.6|30421.6|30381.6|0
1736792020000|2025-01-13 18:13:40|30813.9|30773.9|30813.9|30773.9|30813.9|30773.9|30812.5|30772.5|1
1736742550000|2025-01-13 04:29:10|||||||||1
1736792030000|2025-01-13 18:13:50|30812.5|30772.5|30805.3|30765.3|30813.9|30773.9|30805.3|30765.3|18
1736742570000|2025-01-13 04:29:30|||||||||1
1736792040000|2025-01-13 18:14:00|30802.5|30762.5|30805.3|30765.3|30805.3|30765.3|30795.3|30755.3|20
1736742590000|2025-01-13 04:29:50|30406.6|30366.6|30406.6|30366.6|30406.6|30366.6|30406.6|30366.6|2
1736792050000|2025-01-13 18:14:10|30803.9|30763.9|30812.5|30772.5|30812.5|30772.5|30803.9|30763.9|3
1736742620000|2025-01-13 04:30:20|30402.9|30362.9|30401.6|30361.6|30402.9|30362.9|30401.6|30361.6|0
1736792060000|2025-01-13 18:14:20|||||||||1
1736792070000|2025-01-13 18:14:30|30822.5|30782.5|30832.5|30792.5|30832.5|30792.5|30822.5|30782.5|9
1736742660000|2025-01-13 04:31:00|30391.6|30351.6|30391.6|30351.6|30391.6|30351.6|30391.6|30351.6|4
1736792080000|2025-01-13 18:14:40|||||||||1
1736742670000|2025-01-13 04:31:10|30393|30353|30393|30353|30393|30353|30391.6|30351.6|1
1736792100000|2025-01-13 18:15:00|30822.5|30782.5|30822.5|30782.5|30822.5|30782.5|30822.5|30782.5|8
1736792120000|2025-01-13 18:15:20|30823.9|30783.9|30822.5|30782.5|30823.9|30783.9|30822.5|30782.5|1
1736742680000|2025-01-13 04:31:20|30391.6|30351.6|30401.6|30361.6|30401.6|30361.6|30391.6|30351.6|3
1736792130000|2025-01-13 18:15:30|30823.9|30783.9|30823.9|30783.9|30823.9|30783.9|30823.9|30783.9|7
1736742730000|2025-01-13 04:32:10|30403|30363|30403|30363|30403|30363|30403|30363|0
1736792140000|2025-01-13 18:15:40|30825.3|30785.3|30832.5|30792.5|30832.5|30792.5|30823.9|30783.9|2
1736742740000|2025-01-13 04:32:20|30401.6|30361.6|30401.6|30361.6|30401.6|30361.6|30401.6|30361.6|0
1736792150000|2025-01-13 18:15:50|30825.3|30785.3|30823.9|30783.9|30825.3|30785.3|30823.9|30783.9|3
1736742800000|2025-01-13 04:33:20|30396.6|30356.6|30396.6|30356.6|30396.6|30356.6|30396.6|30356.6|2
1736792160000|2025-01-13 18:16:00|30825.3|30785.3|30832.5|30792.5|30832.5|30792.5|30823.9|30783.9|1
1736742810000|2025-01-13 04:33:30|30398|30358|30398|30358|30398|30358|30398|30358|0
1736792170000|2025-01-13 18:16:10|30822.5|30782.5|30822.5|30782.5|30822.5|30782.5|30822.5|30782.5|4
1736742820000|2025-01-13 04:33:40|30396.6|30356.6|30396.6|30356.6|30396.6|30356.6|30396.6|30356.6|0
1736742870000|2025-01-13 04:34:30|30391.6|30351.6|30391.6|30351.6|30391.6|30351.6|30391.6|30351.6|0
1736792180000|2025-01-13 18:16:20|30823.9|30783.9|30823.9|30783.9|30825.3|30785.3|30823.9|30783.9|17
1736742890000|2025-01-13 04:34:50|30396.6|30356.6|30396.6|30356.6|30396.6|30356.6|30396.6|30356.6|0
1736792190000|2025-01-13 18:16:30|30822.5|30782.5|30823.9|30783.9|30823.9|30783.9|30822.5|30782.5|0
1736742900000|2025-01-13 04:35:00|30391.6|30351.6|30391.6|30351.6|30391.6|30351.6|30391.6|30351.6|0
1736792200000|2025-01-13 18:16:40|30822.5|30782.5|30823.9|30783.9|30823.9|30783.9|30822.5|30782.5|0
1736743010000|2025-01-13 04:36:50|30376.6|30336.6|30376.6|30336.6|30376.6|30336.6|30376.6|30336.6|3
1736792210000|2025-01-13 18:16:50|30825.3|30785.3|30825.4|30785.4|30825.4|30785.4|30825.3|30785.3|2
1736743020000|2025-01-13 04:37:00|30378|30338|30373|30333|30378|30338|30373|30333|0
1736792220000|2025-01-13 18:17:00|30832.5|30792.5|30842.5|30802.5|30842.5|30802.5|30832.5|30792.5|49
1736743040000|2025-01-13 04:37:20|||||||||2
1736792230000|2025-01-13 18:17:10|30843.9|30803.9|30843.9|30803.9|30845.4|30805.4|30842.5|30802.5|7
1736743070000|2025-01-13 04:37:50|30371.6|30331.6|30371.6|30331.6|30371.6|30331.6|30371.6|30331.6|1
1736792240000|2025-01-13 18:17:20|30845.4|30805.4|30832.5|30792.5|30845.4|30805.4|30832.5|30792.5|21
1736743080000|2025-01-13 04:38:00|30373|30333|30373|30333|30373|30333|30373|30333|0
1736792250000|2025-01-13 18:17:30|30833.9|30793.9|30833.9|30793.9|30833.9|30793.9|30832.5|30792.5|1
1736743100000|2025-01-13 04:38:20|30371.6|30331.6|30371.6|30331.6|30371.6|30331.6|30371.6|30331.6|0
1736743170000|2025-01-13 04:39:30|30373|30333|30371.6|30331.6|30373|30333|30371.6|30331.6|0
1736792260000|2025-01-13 18:17:40|30837.5|30797.5|30842.5|30802.5|30842.5|30802.5|30837.5|30797.5|3
1736743180000|2025-01-13 04:39:40|30371.7|30331.7|30371.7|30331.7|30371.7|30331.7|30371.7|30331.7|0
1736792270000|2025-01-13 18:17:50|30838.9|30798.9|30838.9|30798.9|30838.9|30798.9|30838.9|30798.9|1
1736743190000|2025-01-13 04:39:50|30373|30333|30373|30333|30373|30333|30373|30333|0
1736743230000|2025-01-13 04:40:30|30371.7|30331.7|30371.7|30331.7|30371.7|30331.7|30371.7|30331.7|0
1736792280000|2025-01-13 18:18:00|30842.5|30802.5|30832.5|30792.5|30842.5|30802.5|30832.5|30792.5|7
1736743280000|2025-01-13 04:41:20|30366.7|30326.7|30371.7|30331.7|30371.7|30331.7|30366.7|30326.7|4
1736792290000|2025-01-13 18:18:10|30833.9|30793.9|30833.9|30793.9|30835.4|30795.4|30833.9|30793.9|3
1736743290000|2025-01-13 04:41:30|30373|30333|30373|30333|30373|30333|30373|30333|0
1736792300000|2025-01-13 18:18:20|30835.4|30795.4|30835.4|30795.4|30835.4|30795.4|30833.9|30793.9|0
1736743330000|2025-01-13 04:42:10|30376.7|30336.7|30376.7|30336.7|30376.7|30336.7|30376.7|30336.7|1
1736792330000|2025-01-13 18:18:50|||||||||2
1736743340000|2025-01-13 04:42:20|30373|30333|30373|30333|30373|30333|30373|30333|0
1736792340000|2025-01-13 18:19:00|30833.9|30793.9|30835.4|30795.4|30835.4|30795.4|30833.9|30793.9|1
1736743380000|2025-01-13 04:43:00|30373.1|30333.1|30373.1|30333.1|30373.1|30333.1|30373.1|30333.1|0
1736792370000|2025-01-13 18:19:30|30843.9|30803.9|30844|30804|30845.4|30805.4|30842.5|30802.5|34
1736743390000|2025-01-13 04:43:10|||||||||1
1736792380000|2025-01-13 18:19:40|30842.5|30802.5|30834|30794|30842.5|30802.5|30832.5|30792.5|20
1736743410000|2025-01-13 04:43:30|30371.7|30331.7|30371.7|30331.7|30371.7|30331.7|30371.7|30331.7|0
1736792390000|2025-01-13 18:19:50|30835.4|30795.4|30844|30804|30844|30804|30835.4|30795.4|6
1736743440000|2025-01-13 04:44:00|30373.1|30333.1|30371.7|30331.7|30373.1|30333.1|30371.7|30331.7|0
1736792400000|2025-01-13 18:20:00|30842.5|30802.5|30852.5|30812.5|30852.5|30812.5|30842.5|30802.5|8
1736743460000|2025-01-13 04:44:20|30368.1|30328.1|30368.1|30328.1|30368.1|30328.1|30368.1|30328.1|2
1736792410000|2025-01-13 18:20:10|30845.4|30805.4|30839|30799|30845.4|30805.4|30835.4|30795.4|25
1736743500000|2025-01-13 04:45:00|30363.1|30323.1|30363.1|30323.1|30363.1|30323.1|30363.1|30323.1|0
1736792420000|2025-01-13 18:20:20|30842.5|30802.5|30839|30799|30842.5|30802.5|30839|30799|1
1736743510000|2025-01-13 04:45:10|30371.7|30331.7|30371.7|30331.7|30371.7|30331.7|30371.7|30331.7|4
1736792430000|2025-01-13 18:20:30|30842.5|30802.5|30842.5|30802.5|30842.5|30802.5|30839|30799|0
1736743520000|2025-01-13 04:45:20|30368.1|30328.1|30371.7|30331.7|30371.7|30331.7|30368.1|30328.1|5
1736792440000|2025-01-13 18:20:40|||||||||1
1736743530000|2025-01-13 04:45:30|30376.7|30336.7|30376.7|30336.7|30376.7|30336.7|30376.7|30336.7|0
1736792450000|2025-01-13 18:20:50|30844|30804|30844|30804|30844|30804|30844|30804|3
1736743540000|2025-01-13 04:45:40|30375.3|30335.3|30371.7|30331.7|30375.3|30335.3|30371.7|30331.7|0
1736792460000|2025-01-13 18:21:00|30845.4|30805.4|30835.4|30795.4|30845.4|30805.4|30835.4|30795.4|37
1736743550000|2025-01-13 04:45:50|||||||||2
1736792480000|2025-01-13 18:21:20|30832.5|30792.5|30835.4|30795.4|30835.4|30795.4|30825.4|30785.4|25
1736743730000|2025-01-13 04:48:50|||||||||1
1736792490000|2025-01-13 18:21:30|||||||||23
1736743840000|2025-01-13 04:50:40|||||||||1
1736792500000|2025-01-13 18:21:40|30838.2|30798.2|30835.4|30795.4|30839|30799|30835.4|30795.4|49
1736743930000|2025-01-13 04:52:10|30371.8|30331.8|30371.8|30331.8|30371.8|30331.8|30371.8|30331.8|0
1736792510000|2025-01-13 18:21:50|30832.5|30792.5|30832.5|30792.5|30832.5|30792.5|30832.5|30792.5|0
1736743940000|2025-01-13 04:52:20|||||||||1
1736792520000|2025-01-13 18:22:00|30834|30794|30834|30794|30835.4|30795.4|30834|30794|1
1736743970000|2025-01-13 04:52:50|30374.5|30334.5|30376.8|30336.8|30376.8|30336.8|30374.5|30334.5|5
1736792530000|2025-01-13 18:22:10|30835.4|30795.4|30845.4|30805.4|30845.4|30805.4|30834|30794|4
1736744030000|2025-01-13 04:53:50|30371.8|30331.8|30371.8|30331.8|30371.8|30331.8|30371.8|30331.8|0
1736792540000|2025-01-13 18:22:20|30849|30809|30845.4|30805.4|30855.4|30815.4|30845.4|30805.4|52
1736744340000|2025-01-13 04:59:00|30368.2|30328.2|30368.2|30328.2|30368.2|30328.2|30368.2|30328.2|1
1736792560000|2025-01-13 18:22:40|||||||||6
1736744370000|2025-01-13 04:59:30|||||||||1
1736792570000|2025-01-13 18:22:50|30852.6|30812.6|30855.4|30815.4|30855.4|30815.4|30845.4|30805.4|11
1736744400000|2025-01-13 05:00:00|30371.8|30331.8|30371.8|30331.8|30371.8|30331.8|30371.8|30331.8|0
1736792580000|2025-01-13 18:23:00|30854|30814|30852.6|30812.6|30854|30814|30845.4|30805.4|14
1736744410000|2025-01-13 05:00:10|30373.2|30333.2|30373.2|30333.2|30373.2|30333.2|30373.2|30333.2|1
1736792590000|2025-01-13 18:23:10|30854|30814|30865.4|30825.4|30865.4|30825.4|30854|30814|3
1736744430000|2025-01-13 05:00:30|30371.8|30331.8|30371.8|30331.8|30371.8|30331.8|30371.8|30331.8|0
1736792600000|2025-01-13 18:23:20|30872.6|30832.6|30869|30829|30872.6|30832.6|30865.4|30825.4|9
1736744450000|2025-01-13 05:00:50|30378.2|30338.2|30381.8|30341.8|30381.8|30341.8|30378.2|30338.2|8
1736792610000|2025-01-13 18:23:30|30872.6|30832.6|30865.4|30825.4|30872.6|30832.6|30865.4|30825.4|2
1736744480000|2025-01-13 05:01:20|30376.8|30336.8|30376.8|30336.8|30376.8|30336.8|30376.8|30336.8|1
1736792620000|2025-01-13 18:23:40|30855.4|30815.4|30859|30819|30862.6|30822.6|30855.4|30815.4|54
1736744490000|2025-01-13 05:01:30|30371.8|30331.8|30371.8|30331.8|30371.8|30331.8|30371.8|30331.8|0
1736792630000|2025-01-13 18:23:50|30862.6|30822.6|30859|30819|30865.4|30825.4|30855.4|30815.4|4
1736744530000|2025-01-13 05:02:10|30368.2|30328.2|30366.8|30326.8|30368.2|30328.2|30366.8|30326.8|0
1736792640000|2025-01-13 18:24:00|30865.4|30825.4|30859|30819|30865.4|30825.4|30859|30819|2
1736744540000|2025-01-13 05:02:20|30363.2|30323.2|30363.2|30323.2|30363.2|30323.2|30363.2|30323.2|0
1736792650000|2025-01-13 18:24:10|30862.6|30822.6|30869|30829|30874|30834|30862.6|30822.6|21
1736744550000|2025-01-13 05:02:30|||||||||1
1736792660000|2025-01-13 18:24:20|30865.4|30825.4|30869|30829|30874|30834|30865.4|30825.4|2
1736744590000|2025-01-13 05:03:10|30364.6|30324.6|30364.6|30324.6|30364.6|30324.6|30363.2|30323.2|0
1736792670000|2025-01-13 18:24:30|30870.4|30830.4|30865.4|30825.4|30874|30834|30865.4|30825.4|68
1736744600000|2025-01-13 05:03:20|30363.2|30323.2|30363.2|30323.2|30363.2|30323.2|30363.2|30323.2|0
1736792680000|2025-01-13 18:24:40|30872.6|30832.6|30872.6|30832.6|30872.6|30832.6|30872.6|30832.6|5
1736744630000|2025-01-13 05:03:50|30364.6|30324.6|30364.6|30324.6|30364.6|30324.6|30364.6|30324.6|0
1736792690000|2025-01-13 18:24:50|30874|30834|30870.4|30830.4|30874|30834|30865.4|30825.4|9
1736744640000|2025-01-13 05:04:00|30363.2|30323.2|30363.2|30323.2|30363.2|30323.2|30363.2|30323.2|0
1736792700000|2025-01-13 18:25:00|30874|30834|30875.4|30835.4|30875.4|30835.4|30874|30834|0
1736744690000|2025-01-13 05:04:50|30364.6|30324.6|30368.2|30328.2|30368.2|30328.2|30364.6|30324.6|1
1736792710000|2025-01-13 18:25:10|||||||||19
1736744700000|2025-01-13 05:05:00|30366.9|30326.9|30366.9|30326.9|30366.9|30326.9|30366.9|30326.9|0
1736792720000|2025-01-13 18:25:20|||||||||14
1736744750000|2025-01-13 05:05:50|30363.2|30323.2|30366.9|30326.9|30366.9|30326.9|30363.2|30323.2|0
1736792730000|2025-01-13 18:25:30|30879|30839|30885.4|30845.4|30885.4|30845.4|30879|30839|56
1736744820000|2025-01-13 05:07:00|30363.2|30323.2|30363.2|30323.2|30363.2|30323.2|30363.2|30323.2|2
1736792740000|2025-01-13 18:25:40|30884|30844|30884|30844|30884|30844|30884|30844|3
1736744840000|2025-01-13 05:07:20|30366.9|30326.9|30368.2|30328.2|30368.2|30328.2|30366.9|30326.9|0
1736792750000|2025-01-13 18:25:50|30885.4|30845.4|30885.4|30845.4|30892.6|30852.6|30885.4|30845.4|17
1736744850000|2025-01-13 05:07:30|30366.9|30326.9|30366.9|30326.9|30366.9|30326.9|30366.9|30326.9|1
1736792760000|2025-01-13 18:26:00|||||||||8
1736744880000|2025-01-13 05:08:00|30368.3|30328.3|30368.3|30328.3|30368.3|30328.3|30368.3|30328.3|0
1736792770000|2025-01-13 18:26:10|30884|30844|30875.4|30835.4|30884|30844|30875.4|30835.4|18
1736744890000|2025-01-13 05:08:10|30366.9|30326.9|30366.9|30326.9|30366.9|30326.9|30366.9|30326.9|0
1736792780000|2025-01-13 18:26:20|30874|30834|30874|30834|30874|30834|30874|30834|12
1736744900000|2025-01-13 05:08:20|30363.3|30323.3|30366.9|30326.9|30366.9|30326.9|30363.3|30323.3|0
1736792790000|2025-01-13 18:26:30|30865.4|30825.4|30865.4|30825.4|30874|30834|30865.4|30825.4|5
1736744940000|2025-01-13 05:09:00|30363.3|30323.3|30363.3|30323.3|30363.3|30323.3|30363.3|30323.3|0
1736792800000|2025-01-13 18:26:40|||||||||2
1736744950000|2025-01-13 05:09:10|30361.9|30321.9|30361.9|30321.9|30361.9|30321.9|30361.9|30321.9|3
1736792810000|2025-01-13 18:26:50|30864|30824|30855.4|30815.4|30865.4|30825.4|30855.4|30815.4|40
1736745000000|2025-01-13 05:10:00|30363.3|30323.3|30363.3|30323.3|30363.3|30323.3|30363.3|30323.3|0
1736792820000|2025-01-13 18:27:00|30862.6|30822.6|30864|30824|30865.4|30825.4|30860.4|30820.4|16
1736745030000|2025-01-13 05:10:30|30364.6|30324.6|30368.3|30328.3|30368.3|30328.3|30364.6|30324.6|2
1736792830000|2025-01-13 18:27:10|30862.6|30822.6|30865.4|30825.4|30865.4|30825.4|30862.6|30822.6|11
1736745040000|2025-01-13 05:10:40|30371.9|30331.9|30371.9|30331.9|30371.9|30331.9|30371.9|30331.9|0
1736792840000|2025-01-13 18:27:20|30864|30824|30864|30824|30865.4|30825.4|30864|30824|23
1736745070000|2025-01-13 05:11:10|30368.3|30328.3|30368.3|30328.3|30368.3|30328.3|30368.3|30328.3|0
1736792850000|2025-01-13 18:27:30|30862.6|30822.6|30860.4|30820.4|30865.4|30825.4|30855.4|30815.4|19
1736745100000|2025-01-13 05:11:40|||||||||1
1736792860000|2025-01-13 18:27:40|30856.9|30816.9|30855.4|30815.4|30864|30824|30855.4|30815.4|5
1736745110000|2025-01-13 05:11:50|30366.9|30326.9|30363.3|30323.3|30366.9|30326.9|30363.3|30323.3|0
1736792870000|2025-01-13 18:27:50|30860.4|30820.4|30860.4|30820.4|30860.4|30820.4|30860.4|30820.4|7
1736745170000|2025-01-13 05:12:50|30366.9|30326.9|30366.9|30326.9|30366.9|30326.9|30366.9|30326.9|0
1736792880000|2025-01-13 18:28:00|30864|30824|30860.4|30820.4|30864|30824|30859|30819|3
1736745190000|2025-01-13 05:13:10|30371.9|30331.9|30371.9|30331.9|30371.9|30331.9|30371.9|30331.9|0
1736792890000|2025-01-13 18:28:10|30864|30824|30860.4|30820.4|30865.4|30825.4|30855.4|30815.4|14
1736745200000|2025-01-13 05:13:20|||||||||1
1736792900000|2025-01-13 18:28:20|30864|30824|30865.4|30825.4|30865.4|30825.4|30864|30824|1
1736745300000|2025-01-13 05:15:00|30373.3|30333.3|30371.9|30331.9|30373.3|30333.3|30371.9|30331.9|0
1736792910000|2025-01-13 18:28:30|30864|30824|30864|30824|30865.4|30825.4|30864|30824|2
1736745330000|2025-01-13 05:15:30|30368.3|30328.3|30368.3|30328.3|30368.3|30328.3|30368.3|30328.3|0
1736792920000|2025-01-13 18:28:40|30865.4|30825.4|30865.4|30825.4|30865.4|30825.4|30864|30824|0
1736745350000|2025-01-13 05:15:50|30371.9|30331.9|30371.9|30331.9|30371.9|30331.9|30371.9|30331.9|0
1736745430000|2025-01-13 05:17:10|30372|30332|30382|30342|30382|30342|30372|30332|3
1736792930000|2025-01-13 18:28:50|30860.4|30820.4|30865.4|30825.4|30865.4|30825.4|30860.4|30820.4|257
1736745440000|2025-01-13 05:17:20|30378.3|30338.3|30382|30342|30382|30342|30377|30337|0
1736792940000|2025-01-13 18:29:00|30856.9|30816.9|30855.4|30815.4|30856.9|30816.9|30855.4|30815.4|120
1736745540000|2025-01-13 05:19:00|30383.3|30343.3|30383.3|30343.3|30383.3|30343.3|30383.3|30343.3|0
1736792950000|2025-01-13 18:29:10|30865.4|30825.4|30864|30824|30865.4|30825.4|30864|30824|111
1736792960000|2025-01-13 18:29:20|30856.9|30816.9|30855.4|30815.4|30861.9|30821.9|30855.4|30815.4|11
1736745560000|2025-01-13 05:19:20|30387|30347|30387|30347|30387|30347|30387|30347|0
1736792970000|2025-01-13 18:29:30|30855.5|30815.5|30845.5|30805.5|30855.5|30815.5|30845.5|30805.5|30
1736745600000|2025-01-13 05:20:00|30388.3|30348.3|30387|30347|30388.3|30348.3|30387|30347|0
1736792980000|2025-01-13 18:29:40|30850.5|30810.5|30850.5|30810.5|30850.5|30810.5|30850.5|30810.5|9
1736792990000|2025-01-13 18:29:50|30851.9|30811.9|30856.9|30816.9|30856.9|30816.9|30850.5|30810.5|10
1736745610000|2025-01-13 05:20:10|30385.6|30345.6|30382|30342|30385.6|30345.6|30382|30342|5
1736793000000|2025-01-13 18:30:00|30858.3|30818.3|30856.9|30816.9|30858.3|30818.3|30856.9|30816.9|10
1736745620000|2025-01-13 05:20:20|||||||||1
1736793010000|2025-01-13 18:30:10|30858.3|30818.3|30856.9|30816.9|30858.3|30818.3|30856.9|30816.9|1
1736745640000|2025-01-13 05:20:40|||||||||1
1736793020000|2025-01-13 18:30:20|30864|30824|30875.5|30835.5|30875.5|30835.5|30864|30824|36
1736793030000|2025-01-13 18:30:30|||||||||11
1736745670000|2025-01-13 05:21:10|||||||||1
1736793040000|2025-01-13 18:30:40|30876.9|30836.9|30878.3|30838.3|30878.3|30838.3|30876.9|30836.9|6
1736745750000|2025-01-13 05:22:30|30373.4|30333.4|30373.4|30333.4|30373.4|30333.4|30373.4|30333.4|1
1736793050000|2025-01-13 18:30:50|30876.9|30836.9|30878.3|30838.3|30878.3|30838.3|30876.9|30836.9|1
1736745760000|2025-01-13 05:22:40|30372|30332|30372|30332|30372|30332|30372|30332|0
1736793060000|2025-01-13 18:31:00|30886.9|30846.9|30895.5|30855.5|30896.9|30856.9|30885.5|30845.5|3
1736745770000|2025-01-13 05:22:50|30368.4|30328.4|30368.4|30328.4|30368.4|30328.4|30368.4|30328.4|0
1736793070000|2025-01-13 18:31:10|30896.9|30856.9|30895.5|30855.5|30898.3|30858.3|30895.5|30855.5|2
1736745780000|2025-01-13 05:23:00|30372|30332|30372|30332|30372|30332|30372|30332|0
1736793080000|2025-01-13 18:31:20|30896.9|30856.9|30896.9|30856.9|30896.9|30856.9|30896.9|30856.9|1
1736745790000|2025-01-13 05:23:10|30373.4|30333.4|30373.4|30333.4|30373.4|30333.4|30373.4|30333.4|0
1736793090000|2025-01-13 18:31:30|30898.3|30858.3|30905.5|30865.5|30905.5|30865.5|30896.9|30856.9|27
1736745840000|2025-01-13 05:24:00|30372|30332|30372|30332|30372|30332|30372|30332|0
1736793100000|2025-01-13 18:31:40|30915.5|30875.5|30916.9|30876.9|30916.9|30876.9|30915.5|30875.5|100
1736745860000|2025-01-13 05:24:20|30373.4|30333.4|30373.4|30333.4|30373.4|30333.4|30373.4|30333.4|0
1736793110000|2025-01-13 18:31:50|30915.5|30875.5|30915.5|30875.5|30920.5|30880.5|30905.5|30865.5|149
1736745920000|2025-01-13 05:25:20|30378.4|30338.4|30378.4|30338.4|30378.4|30338.4|30378.4|30338.4|4
1736793120000|2025-01-13 18:32:00|30916.9|30876.9|30924|30884|30924|30884|30916.9|30876.9|11
1736745930000|2025-01-13 05:25:30|30377|30337|30373.4|30333.4|30377|30337|30373.4|30333.4|0
1736793130000|2025-01-13 18:32:10|30916.9|30876.9|30925.5|30885.5|30925.5|30885.5|30915.5|30875.5|11
1736745940000|2025-01-13 05:25:40|30382|30342|30383.4|30343.4|30383.4|30343.4|30382|30342|1
1736793140000|2025-01-13 18:32:20|30921.9|30881.9|30916.9|30876.9|30925.5|30885.5|30916.9|30876.9|38
1736745990000|2025-01-13 05:26:30|30382|30342|30382|30342|30382|30342|30382|30342|0
1736793150000|2025-01-13 18:32:30|30915.5|30875.5|30915.5|30875.5|30916.9|30876.9|30915.5|30875.5|6
1736746030000|2025-01-13 05:27:10|30383.4|30343.4|30383.4|30343.4|30383.4|30343.4|30383.4|30343.4|0
1736793160000|2025-01-13 18:32:40|30916.9|30876.9|30915.5|30875.5|30916.9|30876.9|30915.5|30875.5|22
1736746040000|2025-01-13 05:27:20|30382|30342|30382|30342|30382|30342|30382|30342|0
1736793180000|2025-01-13 18:33:00|30925.5|30885.5|30925.5|30885.5|30928.3|30888.3|30925.5|30885.5|28
1736746070000|2025-01-13 05:27:50|30383.4|30343.4|30383.4|30343.4|30383.4|30343.4|30383.4|30343.4|0
1736793190000|2025-01-13 18:33:10|30915.5|30875.5|30915.5|30875.5|30915.5|30875.5|30915.5|30875.5|21
1736746100000|2025-01-13 05:28:20|30388.4|30348.4|30383.4|30343.4|30388.4|30348.4|30383.4|30343.4|0
1736793200000|2025-01-13 18:33:20|30916.9|30876.9|30915.5|30875.5|30916.9|30876.9|30915.5|30875.5|13
1736746110000|2025-01-13 05:28:30|30387|30347|30387|30347|30387|30347|30387|30347|0
1736793210000|2025-01-13 18:33:30|30905.5|30865.5|30905.5|30865.5|30905.5|30865.5|30905.5|30865.5|18
1736746150000|2025-01-13 05:29:10|30388.4|30348.4|30383.4|30343.4|30392|30352|30382|30342|1
1736793220000|2025-01-13 18:33:40|30886.9|30846.9|30885.5|30845.5|30895.5|30855.5|30885.5|30845.5|20
1736746160000|2025-01-13 05:29:20|30382|30342|30383.4|30343.4|30383.4|30343.4|30382|30342|0
1736793230000|2025-01-13 18:33:50|30895.5|30855.5|30895.5|30855.5|30895.5|30855.5|30885.5|30845.5|21
1736746170000|2025-01-13 05:29:30|30382|30342|30383.4|30343.4|30383.4|30343.4|30382|30342|0
1736793240000|2025-01-13 18:34:00|30890.5|30850.5|30890.5|30850.5|30895.5|30855.5|30890.5|30850.5|4
1736746180000|2025-01-13 05:29:40|30392.1|30352.1|30392.1|30352.1|30392.1|30352.1|30392.1|30352.1|7
1736793250000|2025-01-13 18:34:10|30886.9|30846.9|30875.5|30835.5|30889.1|30849.1|30875.5|30835.5|7
1736793260000|2025-01-13 18:34:20|30865.5|30825.5|30870.5|30830.5|30870.5|30830.5|30865.5|30825.5|14
1736746190000|2025-01-13 05:29:50|30398.4|30358.4|30392.1|30352.1|30398.4|30358.4|30392.1|30352.1|1
1736793270000|2025-01-13 18:34:30|30874.1|30834.1|30865.5|30825.5|30874.1|30834.1|30864.1|30824.1|2
1736746200000|2025-01-13 05:30:00|30393.4|30353.4|30398.4|30358.4|30403.4|30363.4|30393.4|30353.4|5
1736793280000|2025-01-13 18:34:40|30856.9|30816.9|30861.9|30821.9|30865.5|30825.5|30855.5|30815.5|19
1736746230000|2025-01-13 05:30:30|30402.1|30362.1|30398.4|30358.4|30402.1|30362.1|30398.4|30358.4|0
1736793290000|2025-01-13 18:34:50|30865.5|30825.5|30875.5|30835.5|30875.5|30835.5|30865.5|30825.5|6
1736746250000|2025-01-13 05:30:50|30402.1|30362.1|30403.4|30363.4|30403.4|30363.4|30402.1|30362.1|1
1736746260000|2025-01-13 05:31:00|30412.1|30372.1|30408.4|30368.4|30413.4|30373.4|30408.4|30368.4|3
1736793300000|2025-01-13 18:35:00|30866.9|30826.9|30871.9|30831.9|30871.9|30831.9|30865.5|30825.5|5
1736746310000|2025-01-13 05:31:50|||||||||1
1736793310000|2025-01-13 18:35:10|30875.5|30835.5|30870.5|30830.5|30880.5|30840.5|30866.9|30826.9|13
1736746350000|2025-01-13 05:32:30|30407.1|30367.1|30403.4|30363.4|30407.1|30367.1|30403.4|30363.4|0
1736746360000|2025-01-13 05:32:40|30403.5|30363.5|30403.5|30363.5|30403.5|30363.5|30403.5|30363.5|0
1736793320000|2025-01-13 18:35:20|30875.5|30835.5|30884.1|30844.1|30885.5|30845.5|30875.5|30835.5|4
1736746390000|2025-01-13 05:33:10|30398.5|30358.5|30398.5|30358.5|30398.5|30358.5|30398.5|30358.5|0
1736793330000|2025-01-13 18:35:30|30882.7|30842.7|30855.5|30815.5|30882.7|30842.7|30855.5|30815.5|36
1736746420000|2025-01-13 05:33:40|||||||||2
1736793340000|2025-01-13 18:35:40|30845.5|30805.5|30855.5|30815.5|30855.5|30815.5|30845.5|30805.5|20
1736746470000|2025-01-13 05:34:30|30402.1|30362.1|30398.5|30358.5|30402.1|30362.1|30398.5|30358.5|0
1736793350000|2025-01-13 18:35:50|30851.9|30811.9|30855.5|30815.5|30855.5|30815.5|30851.9|30811.9|11
1736746480000|2025-01-13 05:34:40|30397.1|30357.1|30394.8|30354.8|30397.1|30357.1|30393.5|30353.5|0
1736793360000|2025-01-13 18:36:00|30865.5|30825.5|30860.5|30820.5|30865.5|30825.5|30856.9|30816.9|3
1736746490000|2025-01-13 05:34:50|30398.5|30358.5|30398.5|30358.5|30398.5|30358.5|30398.5|30358.5|3
1736793370000|2025-01-13 18:36:10|30861.9|30821.9|30846.9|30806.9|30865.5|30825.5|30846.9|30806.9|19
1736746500000|2025-01-13 05:35:00|30393.5|30353.5|30393.5|30353.5|30393.5|30353.5|30393.5|30353.5|0
1736793380000|2025-01-13 18:36:20|30851.9|30811.9|30855.5|30815.5|30855.5|30815.5|30851.9|30811.9|6
1736746510000|2025-01-13 05:35:10|30398.5|30358.5|30394.8|30354.8|30398.5|30358.5|30394.8|30354.8|0
1736793390000|2025-01-13 18:36:30|30848.3|30808.3|30848.3|30808.3|30848.3|30808.3|30848.3|30808.3|10
1736746530000|2025-01-13 05:35:30|30393.5|30353.5|30393.5|30353.5|30393.5|30353.5|30393.5|30353.5|0
1736793400000|2025-01-13 18:36:40|30856.9|30816.9|30848.4|30808.4|30856.9|30816.9|30848.3|30808.3|11
1736746540000|2025-01-13 05:35:40|30394.8|30354.8|30394.9|30354.9|30394.9|30354.9|30394.8|30354.8|0
1736793410000|2025-01-13 18:36:50|30846.9|30806.9|30846.9|30806.9|30848.4|30808.4|30846.9|30806.9|2
1736746550000|2025-01-13 05:35:50|30393.5|30353.5|30393.5|30353.5|30393.5|30353.5|30393.5|30353.5|0
1736746560000|2025-01-13 05:36:00|30389.9|30349.9|30389.9|30349.9|30389.9|30349.9|30389.9|30349.9|1
1736793420000|2025-01-13 18:37:00|30848.4|30808.4|30851.9|30811.9|30851.9|30811.9|30846.9|30806.9|6
1736746570000|2025-01-13 05:36:10|30388.5|30348.5|30388.5|30348.5|30388.5|30348.5|30388.5|30348.5|0
1736746630000|2025-01-13 05:37:10|30392.1|30352.1|30393.5|30353.5|30393.5|30353.5|30392.1|30352.1|0
1736793430000|2025-01-13 18:37:10|30855.5|30815.5|30851.9|30811.9|30855.5|30815.5|30841.9|30801.9|14
1736746640000|2025-01-13 05:37:20|30392.1|30352.1|30392.1|30352.1|30392.1|30352.1|30392.1|30352.1|0
1736793440000|2025-01-13 18:37:20|30855.5|30815.5|30848.4|30808.4|30855.5|30815.5|30846.9|30806.9|7
1736746650000|2025-01-13 05:37:30|30388.5|30348.5|30388.5|30348.5|30388.5|30348.5|30388.5|30348.5|5
1736746660000|2025-01-13 05:37:40|30384.9|30344.9|30383.5|30343.5|30384.9|30344.9|30383.5|30343.5|0
1736793450000|2025-01-13 18:37:30|30846.9|30806.9|30828.4|30788.4|30846.9|30806.9|30828.4|30788.4|17
1736746680000|2025-01-13 05:38:00|30384.9|30344.9|30384.9|30344.9|30384.9|30344.9|30384.9|30344.9|0
1736793460000|2025-01-13 18:37:40|30835.5|30795.5|30845.5|30805.5|30845.5|30805.5|30835.5|30795.5|2
1736746690000|2025-01-13 05:38:10|30383.5|30343.5|30383.5|30343.5|30383.5|30343.5|30383.5|30343.5|0
1736793470000|2025-01-13 18:37:50|30841.9|30801.9|30836.9|30796.9|30841.9|30801.9|30835.5|30795.5|8
1736746700000|2025-01-13 05:38:20|30384.9|30344.9|30384.9|30344.9|30384.9|30344.9|30384.9|30344.9|0
1736793480000|2025-01-13 18:38:00|30835.5|30795.5|30828.4|30788.4|30835.5|30795.5|30826.9|30786.9|17
1736746720000|2025-01-13 05:38:40|||||||||1
1736793490000|2025-01-13 18:38:10|30826.9|30786.9|30828.4|30788.4|30828.4|30788.4|30826.9|30786.9|0
1736746820000|2025-01-13 05:40:20|30386.3|30346.3|30393.5|30353.5|30393.5|30353.5|30386.3|30346.3|3
1736793500000|2025-01-13 18:38:20|30821.9|30781.9|30821.9|30781.9|30825.5|30785.5|30818.4|30778.4|5
1736746850000|2025-01-13 05:40:50|30394.9|30354.9|30398.5|30358.5|30398.5|30358.5|30394.9|30354.9|0
1736793510000|2025-01-13 18:38:30|30826.9|30786.9|30826.9|30786.9|30826.9|30786.9|30826.9|30786.9|10
1736746910000|2025-01-13 05:41:50|30403.5|30363.5|30403.5|30363.5|30403.5|30363.5|30403.5|30363.5|0
1736793520000|2025-01-13 18:38:40|30823.4|30783.4|30818.4|30778.4|30826.9|30786.9|30818.4|30778.4|44
1736746920000|2025-01-13 05:42:00|30414.9|30374.9|30413.5|30373.5|30414.9|30374.9|30413.5|30373.5|3
1736793530000|2025-01-13 18:38:50|30815.5|30775.5|30828.4|30788.4|30828.4|30788.4|30815.5|30775.5|100
1736746940000|2025-01-13 05:42:20|30418.5|30378.5|30418.5|30378.5|30418.5|30378.5|30418.5|30378.5|0
1736793540000|2025-01-13 18:39:00|30831.9|30791.9|30818.4|30778.4|30836.9|30796.9|30818.4|30778.4|34
1736746980000|2025-01-13 05:43:00|30423.5|30383.5|30423.5|30383.5|30423.5|30383.5|30423.5|30383.5|0
1736793550000|2025-01-13 18:39:10|30816.9|30776.9|30816.9|30776.9|30818.4|30778.4|30816.9|30776.9|27
1736746990000|2025-01-13 05:43:10|30424.9|30384.9|30424.9|30384.9|30424.9|30384.9|30424.9|30384.9|0
1736793560000|2025-01-13 18:39:20|30818.4|30778.4|30831.9|30791.9|30838.4|30798.4|30816.9|30776.9|14
1736747000000|2025-01-13 05:43:20|30428.5|30388.5|30433.5|30393.5|30433.5|30393.5|30428.5|30388.5|0
1736793570000|2025-01-13 18:39:30|30832|30792|30828.4|30788.4|30832|30792|30827|30787|19
1736747010000|2025-01-13 05:43:30|30434.9|30394.9|30434.9|30394.9|30434.9|30394.9|30433.5|30393.5|0
1736793580000|2025-01-13 18:39:40|30833.4|30793.4|30837|30797|30838.4|30798.4|30832|30792|10
1736747090000|2025-01-13 05:44:50|30433.5|30393.5|30433.5|30393.5|30433.5|30393.5|30433.5|30393.5|0
1736793590000|2025-01-13 18:39:50|30838.4|30798.4|30828.4|30788.4|30838.4|30798.4|30827|30787|19
1736747110000|2025-01-13 05:45:10|30434.9|30394.9|30434.9|30394.9|30434.9|30394.9|30433.6|30393.6|0
1736747120000|2025-01-13 05:45:20|30439.9|30399.9|30443.6|30403.6|30444.9|30404.9|30439.9|30399.9|3
1736793600000|2025-01-13 18:40:00|30832|30792|30828.4|30788.4|30837|30797|30828.4|30788.4|2
1736747130000|2025-01-13 05:45:30|30444.9|30404.9|30443.6|30403.6|30444.9|30404.9|30443.6|30403.6|0
1736747140000|2025-01-13 05:45:40|30444.9|30404.9|30444.9|30404.9|30444.9|30404.9|30444.9|30404.9|0
1736793610000|2025-01-13 18:40:10|30832|30792|30832|30792|30835.5|30795.5|30828.4|30788.4|8
1736747190000|2025-01-13 05:46:30|30434.9|30394.9|30443.6|30403.6|30443.6|30403.6|30434.9|30394.9|4
1736793620000|2025-01-13 18:40:20|30835.5|30795.5|30828.4|30788.4|30837|30797|30828.4|30788.4|58
1736747200000|2025-01-13 05:46:40|30439.9|30399.9|30439.9|30399.9|30439.9|30399.9|30439.9|30399.9|0
1736793630000|2025-01-13 18:40:30|30827|30787|30828.4|30788.4|30828.4|30788.4|30825.5|30785.5|9
1736747210000|2025-01-13 05:46:50|30443.6|30403.6|30443.6|30403.6|30443.6|30403.6|30443.6|30403.6|0
1736747220000|2025-01-13 05:47:00|30442.2|30402.2|30438.6|30398.6|30442.2|30402.2|30438.6|30398.6|0
1736793640000|2025-01-13 18:40:40|30837|30797|30833.4|30793.4|30837|30797|30833.4|30793.4|22
1736747250000|2025-01-13 05:47:30|30434.9|30394.9|30434.9|30394.9|30434.9|30394.9|30434.9|30394.9|0
1736793650000|2025-01-13 18:40:50|30828.4|30788.4|30847|30807|30848.4|30808.4|30828.4|30788.4|35
1736747280000|2025-01-13 05:48:00|30433.6|30393.6|30433.6|30393.6|30433.6|30393.6|30433.6|30393.6|0
1736793660000|2025-01-13 18:41:00|30843.4|30803.4|30838.4|30798.4|30848.4|30808.4|30838.4|30798.4|32
1736747310000|2025-01-13 05:48:30|30443.6|30403.6|30445|30405|30445|30405|30443.6|30403.6|4
1736793680000|2025-01-13 18:41:20|30843.4|30803.4|30842|30802|30845.5|30805.5|30838.4|30798.4|9
1736747320000|2025-01-13 05:48:40|30440|30400|30440|30400|30440|30400|30440|30400|4
1736793690000|2025-01-13 18:41:30|30843.4|30803.4|30848.4|30808.4|30852|30812|30843.4|30803.4|19
1736793700000|2025-01-13 18:41:40|30847|30807|30848.4|30808.4|30848.4|30808.4|30847|30807|2
1736747330000|2025-01-13 05:48:50|||||||||2
1736793710000|2025-01-13 18:41:50|30852|30812|30852|30812|30852|30812|30852|30812|1
1736747340000|2025-01-13 05:49:00|30438.6|30398.6|30438.6|30398.6|30438.6|30398.6|30438.6|30398.6|0
1736793720000|2025-01-13 18:42:00|30853.4|30813.4|30858.4|30818.4|30858.4|30818.4|30853.4|30813.4|3
1736747350000|2025-01-13 05:49:10|30440|30400|30445|30405|30445|30405|30435|30395|1
1736793730000|2025-01-13 18:42:10|||||||||3
1736747370000|2025-01-13 05:49:30|30452.2|30412.2|30460|30420|30460|30420|30452.2|30412.2|6
1736793740000|2025-01-13 18:42:20|30857|30817|30857|30817|30857|30817|30857|30817|0
1736747390000|2025-01-13 05:49:50|30463.6|30423.6|30465|30425|30465|30425|30460|30420|7
1736793750000|2025-01-13 18:42:30|30858.4|30818.4|30857|30817|30858.4|30818.4|30848.4|30808.4|17
1736793760000|2025-01-13 18:42:40|30858.4|30818.4|30852|30812|30858.4|30818.4|30852|30812|6
1736747400000|2025-01-13 05:50:00|30463.6|30423.6|30455|30415|30463.6|30423.6|30455|30415|3
1736793770000|2025-01-13 18:42:50|30855.6|30815.6|30848.4|30808.4|30858.4|30818.4|30848.4|30808.4|14
1736747420000|2025-01-13 05:50:20|30463.6|30423.6|30463.6|30423.6|30465|30425|30463.6|30423.6|3
1736793780000|2025-01-13 18:43:00|30847|30807|30848.4|30808.4|30848.4|30808.4|30847|30807|5
1736747440000|2025-01-13 05:50:40|30465|30425|30465|30425|30465|30425|30465|30425|0
1736793790000|2025-01-13 18:43:10|30852|30812|30855.6|30815.6|30855.6|30815.6|30852|30812|5
1736747460000|2025-01-13 05:51:00|30463.6|30423.6|30463.6|30423.6|30463.6|30423.6|30463.6|30423.6|0
1736793800000|2025-01-13 18:43:20|30858.4|30818.4|30848.4|30808.4|30858.4|30818.4|30848.4|30808.4|15
1736747470000|2025-01-13 05:51:10|30465|30425|30463.6|30423.6|30465|30425|30463.6|30423.6|0
1736793810000|2025-01-13 18:43:30|||||||||11
1736747480000|2025-01-13 05:51:20|30465|30425|30463.6|30423.6|30465|30425|30463.6|30423.6|0
1736793820000|2025-01-13 18:43:40|30839.8|30799.8|30848.4|30808.4|30848.4|30808.4|30838.4|30798.4|8
1736747500000|2025-01-13 05:51:40|30465|30425|30465|30425|30465|30425|30465|30425|0
1736793830000|2025-01-13 18:43:50|30839.8|30799.8|30848.4|30808.4|30848.4|30808.4|30839.8|30799.8|5
1736793840000|2025-01-13 18:44:00|30839.8|30799.8|30839.8|30799.8|30839.8|30799.8|30838.4|30798.4|3
1736747510000|2025-01-13 05:51:50|30463.6|30423.6|30463.6|30423.6|30465|30425|30463.6|30423.6|0
1736793850000|2025-01-13 18:44:10|30843.4|30803.4|30838.4|30798.4|30843.4|30803.4|30838.4|30798.4|9
1736747520000|2025-01-13 05:52:00|30465|30425|30465|30425|30465|30425|30465|30425|0
1736793860000|2025-01-13 18:44:20|30839.8|30799.8|30838.4|30798.4|30839.8|30799.8|30838.4|30798.4|1
1736793870000|2025-01-13 18:44:30|30839.8|30799.8|30841.3|30801.3|30841.3|30801.3|30839.8|30799.8|20
1736747540000|2025-01-13 05:52:20|30473.6|30433.6|30473.6|30433.6|30473.6|30433.6|30473.6|30433.6|1
1736793880000|2025-01-13 18:44:40|30839.8|30799.8|30839.8|30799.8|30844.8|30804.8|30839.8|30799.8|3
1736747580000|2025-01-13 05:53:00|||||||||5
1736793890000|2025-01-13 18:44:50|30844.8|30804.8|30839.8|30799.8|30844.8|30804.8|30839.8|30799.8|3
1736793900000|2025-01-13 18:45:00|30841.3|30801.3|30839.8|30799.8|30844.8|30804.8|30839.8|30799.8|3
1736747590000|2025-01-13 05:53:10|30472.2|30432.2|30472.2|30432.2|30472.2|30432.2|30472.2|30432.2|0
1736793910000|2025-01-13 18:45:10|30841.3|30801.3|30838.4|30798.4|30841.3|30801.3|30834.8|30794.8|10
1736747600000|2025-01-13 05:53:20|30473.6|30433.6|30473.6|30433.6|30475|30435|30473.6|30433.6|0
1736793920000|2025-01-13 18:45:20|30834.8|30794.8|30838.4|30798.4|30838.4|30798.4|30834.8|30794.8|7
1736793930000|2025-01-13 18:45:30|||||||||1
1736747620000|2025-01-13 05:53:40|30472.2|30432.2|30463.6|30423.6|30472.2|30432.2|30463.6|30423.6|2
1736793940000|2025-01-13 18:45:40|30834.8|30794.8|30831.3|30791.3|30834.8|30794.8|30831.3|30791.3|2
1736747630000|2025-01-13 05:53:50|30465|30425|30465|30425|30465|30425|30465|30425|0
1736793950000|2025-01-13 18:45:50|30828.4|30788.4|30828.4|30788.4|30828.4|30788.4|30828.4|30788.4|10
1736793960000|2025-01-13 18:46:00|||||||||6
1736747640000|2025-01-13 05:54:00|30463.6|30423.6|30463.6|30423.6|30465|30425|30463.6|30423.6|0
1736793970000|2025-01-13 18:46:10|30831.3|30791.3|30829.8|30789.8|30831.3|30791.3|30829.8|30789.8|8
1736747670000|2025-01-13 05:54:30|30465|30425|30465|30425|30465|30425|30465|30425|0
1736793980000|2025-01-13 18:46:20|30828.4|30788.4|30818.4|30778.4|30828.4|30788.4|30818.4|30778.4|3
1736793990000|2025-01-13 18:46:30|30809.9|30769.9|30811.3|30771.3|30818.4|30778.4|30809.9|30769.9|14
1736747680000|2025-01-13 05:54:40|||||||||1
1736794000000|2025-01-13 18:46:40|30818.4|30778.4|30818.4|30778.4|30818.4|30778.4|30818.4|30778.4|2
1736747690000|2025-01-13 05:54:50|30468.6|30428.6|30468.6|30428.6|30468.6|30428.6|30468.6|30428.6|0
1736794020000|2025-01-13 18:47:00|||||||||2
1736794030000|2025-01-13 18:47:10|30819.9|30779.9|30828.4|30788.4|30828.4|30788.4|30819.9|30779.9|2
1736747710000|2025-01-13 05:55:10|30462.3|30422.3|30455|30415|30462.3|30422.3|30455|30415|1
1736794040000|2025-01-13 18:47:20|30837|30797|30828.4|30788.4|30838.4|30798.4|30828.4|30788.4|37
1736794050000|2025-01-13 18:47:30|30818.4|30778.4|30818.4|30778.4|30818.4|30778.4|30818.4|30778.4|5
1736747740000|2025-01-13 05:55:40|30453.6|30413.6|30453.6|30413.6|30453.6|30413.6|30453.6|30413.6|0
1736794060000|2025-01-13 18:47:40|30819.9|30779.9|30818.4|30778.4|30821.3|30781.3|30818.4|30778.4|28
1736794070000|2025-01-13 18:47:50|30821.3|30781.3|30818.4|30778.4|30828.4|30788.4|30809.9|30769.9|30
1736747780000|2025-01-13 05:56:20|30455|30415|30455|30415|30455|30415|30455|30415|0
1736794080000|2025-01-13 18:48:00|30813.4|30773.4|30818.4|30778.4|30818.4|30778.4|30809.9|30769.9|9
1736794090000|2025-01-13 18:48:10|30828.4|30788.4|30818.4|30778.4|30828.4|30788.4|30818.4|30778.4|16
1736747790000|2025-01-13 05:56:30|30453.6|30413.6|30453.6|30413.6|30453.6|30413.6|30453.6|30413.6|0
1736794110000|2025-01-13 18:48:30|||||||||1
1736747800000|2025-01-13 05:56:40|30455|30415|30453.6|30413.6|30455|30415|30453.6|30413.6|0
1736794120000|2025-01-13 18:48:40|30821.3|30781.3|30828.4|30788.4|30828.4|30788.4|30821.3|30781.3|4
1736794130000|2025-01-13 18:48:50|30834.9|30794.9|30828.4|30788.4|30838.4|30798.4|30828.4|30788.4|6
1736747820000|2025-01-13 05:57:00|30455|30415|30455|30415|30455|30415|30455|30415|0
1736794140000|2025-01-13 18:49:00|30829.9|30789.9|30831.3|30791.3|30831.3|30791.3|30829.9|30789.9|2
1736794150000|2025-01-13 18:49:10|30829.9|30789.9|30829.9|30789.9|30831.3|30791.3|30829.9|30789.9|2
1736747840000|2025-01-13 05:57:20|30458.6|30418.6|30458.6|30418.6|30458.6|30418.6|30458.6|30418.6|0
1736794160000|2025-01-13 18:49:20|30831.3|30791.3|30828.5|30788.5|30831.3|30791.3|30828.5|30788.5|5
1736747850000|2025-01-13 05:57:30|30458.7|30418.7|30458.7|30418.7|30458.7|30418.7|30458.7|30418.7|0
1736794170000|2025-01-13 18:49:30|||||||||4
1736794180000|2025-01-13 18:49:40|30829.9|30789.9|30828.5|30788.5|30829.9|30789.9|30828.5|30788.5|2
1736747880000|2025-01-13 05:58:00|30463.7|30423.7|30463.7|30423.7|30463.7|30423.7|30463.7|30423.7|0
1736794190000|2025-01-13 18:49:50|||||||||2
1736747900000|2025-01-13 05:58:20|30458.7|30418.7|30458.7|30418.7|30458.7|30418.7|30458.7|30418.7|2
1736794200000|2025-01-13 18:50:00|30829.9|30789.9|30834.9|30794.9|30838.5|30798.5|30829.9|30789.9|8
1736794210000|2025-01-13 18:50:10|30831.3|30791.3|30838.5|30798.5|30838.5|30798.5|30831.3|30791.3|2
1736747920000|2025-01-13 05:58:40|30452.3|30412.3|30452.3|30412.3|30452.3|30412.3|30452.3|30412.3|0
1736794230000|2025-01-13 18:50:30|30844.9|30804.9|30838.5|30798.5|30844.9|30804.9|30834.9|30794.9|41
1736747940000|2025-01-13 05:59:00|||||||||1
1736794240000|2025-01-13 18:50:40|30841.3|30801.3|30844.9|30804.9|30844.9|30804.9|30841.3|30801.3|0
1736794250000|2025-01-13 18:50:50|30848.5|30808.5|30851.3|30811.3|30851.3|30811.3|30848.5|30808.5|32
1736747950000|2025-01-13 05:59:10|30453.7|30413.7|30453.7|30413.7|30453.7|30413.7|30453.7|30413.7|0
1736794260000|2025-01-13 18:51:00|30844.9|30804.9|30848.5|30808.5|30848.5|30808.5|30844.9|30804.9|32
1736794270000|2025-01-13 18:51:10|30841.3|30801.3|30859.9|30819.9|30861.3|30821.3|30841.3|30801.3|50
1736747980000|2025-01-13 05:59:40|30455|30415|30455|30415|30455|30415|30455|30415|0
1736794280000|2025-01-13 18:51:20|30868.5|30828.5|30859.9|30819.9|30869.9|30829.9|30859.9|30819.9|155
1736747990000|2025-01-13 05:59:50|||||||||1
1736794290000|2025-01-13 18:51:30|30863.5|30823.5|30849.9|30809.9|30863.5|30823.5|30849.9|30809.9|38
1736794300000|2025-01-13 18:51:40|30851.3|30811.3|30861.3|30821.3|30861.3|30821.3|30851.3|30811.3|8
1736748000000|2025-01-13 06:00:00|30468.7|30428.7|30473.7|30433.7|30473.7|30433.7|30468.7|30428.7|6
1736794310000|2025-01-13 18:51:50|30869.9|30829.9|30864.9|30824.9|30869.9|30829.9|30859.9|30819.9|28
1736794320000|2025-01-13 18:52:00|30868.5|30828.5|30858.5|30818.5|30868.5|30828.5|30858.5|30818.5|9
1736748010000|2025-01-13 06:00:10|30478.7|30438.7|30472.3|30432.3|30478.7|30438.7|30472.3|30432.3|0
1736794330000|2025-01-13 18:52:10|30859.9|30819.9|30859.9|30819.9|30861.3|30821.3|30858.5|30818.5|5
1736794340000|2025-01-13 18:52:20|30861.3|30821.3|30861.3|30821.3|30861.3|30821.3|30859.9|30819.9|2
1736748040000|2025-01-13 06:00:40|30468.7|30428.7|30468.7|30428.7|30468.7|30428.7|30468.7|30428.7|1
1736794350000|2025-01-13 18:52:30|||||||||15
1736748050000|2025-01-13 06:00:50|30465.1|30425.1|30468.7|30428.7|30468.7|30428.7|30463.7|30423.7|0
1736794360000|2025-01-13 18:52:40|30864.9|30824.9|30868.5|30828.5|30868.5|30828.5|30864.9|30824.9|15
1736748060000|2025-01-13 06:01:00|30463.7|30423.7|30453.7|30413.7|30463.7|30423.7|30453.7|30413.7|1
1736794370000|2025-01-13 18:52:50|30861.3|30821.3|30868.5|30828.5|30871.3|30831.3|30861.3|30821.3|8
1736748070000|2025-01-13 06:01:10|30452.3|30412.3|30452.3|30412.3|30452.3|30412.3|30452.3|30412.3|0
1736794380000|2025-01-13 18:53:00|30861.3|30821.3|30858.5|30818.5|30861.3|30821.3|30849.9|30809.9|20
1736748130000|2025-01-13 06:02:10|30453.7|30413.7|30453.7|30413.7|30453.7|30413.7|30453.7|30413.7|0
1736794390000|2025-01-13 18:53:10|30861.3|30821.3|30869.9|30829.9|30871.3|30831.3|30861.3|30821.3|3
1736794400000|2025-01-13 18:53:20|30868.5|30828.5|30868.5|30828.5|30868.5|30828.5|30868.5|30828.5|11
1736748140000|2025-01-13 06:02:20|30452.3|30412.3|30453.7|30413.7|30453.7|30413.7|30452.3|30412.3|0
1736794410000|2025-01-13 18:53:30|30861.3|30821.3|30859.9|30819.9|30864.9|30824.9|30859.9|30819.9|5
1736748150000|2025-01-13 06:02:30|30452.3|30412.3|30453.7|30413.7|30453.7|30413.7|30452.3|30412.3|0
1736794420000|2025-01-13 18:53:40|30868.5|30828.5|30869.9|30829.9|30869.9|30829.9|30868.5|30828.5|3
1736794430000|2025-01-13 18:53:50|30868.5|30828.5|30868.5|30828.5|30869.9|30829.9|30868.5|30828.5|0
1736748200000|2025-01-13 06:03:20|30455.1|30415.1|30455.1|30415.1|30455.1|30415.1|30455.1|30415.1|0
1736794440000|2025-01-13 18:54:00|||||||||1
1736794450000|2025-01-13 18:54:10|30869.9|30829.9|30868.5|30828.5|30874.9|30834.9|30868.5|30828.5|10
1736748220000|2025-01-13 06:03:40|30458.7|30418.7|30458.7|30418.7|30458.7|30418.7|30458.7|30418.7|2
1736794460000|2025-01-13 18:54:20|30878.5|30838.5|30878.5|30838.5|30878.5|30838.5|30878.5|30838.5|14
1736748230000|2025-01-13 06:03:50|30453.7|30413.7|30462.3|30422.3|30462.3|30422.3|30453.7|30413.7|9
1736794470000|2025-01-13 18:54:30|||||||||3
1736748250000|2025-01-13 06:04:10|30453.7|30413.7|30453.7|30413.7|30453.7|30413.7|30453.7|30413.7|2
1736794480000|2025-01-13 18:54:40|||||||||5
1736748290000|2025-01-13 06:04:50|30455.1|30415.1|30453.7|30413.7|30455.1|30415.1|30453.7|30413.7|1
1736794490000|2025-01-13 18:54:50|||||||||20
1736748300000|2025-01-13 06:05:00|30452.3|30412.3|30452.3|30412.3|30452.3|30412.3|30452.3|30412.3|0
1736794500000|2025-01-13 18:55:00|||||||||10
1736748360000|2025-01-13 06:06:00|30462.3|30422.3|30463.7|30423.7|30463.7|30423.7|30462.3|30422.3|4
1736794510000|2025-01-13 18:55:10|30888.5|30848.5|30888.5|30848.5|30894.9|30854.9|30888.5|30848.5|25
1736748370000|2025-01-13 06:06:10|30468.7|30428.7|30468.7|30428.7|30468.7|30428.7|30468.7|30428.7|0
1736794520000|2025-01-13 18:55:20|||||||||4
1736748380000|2025-01-13 06:06:20|30465.1|30425.1|30468.7|30428.7|30468.7|30428.7|30465.1|30425.1|0
1736794530000|2025-01-13 18:55:30|30891.3|30851.3|30918.5|30878.5|30918.5|30878.5|30891.3|30851.3|63
1736748400000|2025-01-13 06:06:40|30463.7|30423.7|30463.7|30423.7|30463.7|30423.7|30463.7|30423.7|0
1736794540000|2025-01-13 18:55:40|30923.5|30883.5|30925.7|30885.7|30927.1|30887.1|30918.5|30878.5|88
1736748500000|2025-01-13 06:08:20|30465.1|30425.1|30465.1|30425.1|30465.1|30425.1|30465.1|30425.1|0
1736794550000|2025-01-13 18:55:50|30928.5|30888.5|30928.5|30888.5|30935.7|30895.7|30922.1|30882.1|30
1736748560000|2025-01-13 06:09:20|30463.7|30423.7|30463.7|30423.7|30463.7|30423.7|30463.7|30423.7|0
1736794560000|2025-01-13 18:56:00|30927.1|30887.1|30918.5|30878.5|30927.1|30887.1|30918.5|30878.5|25
1736794570000|2025-01-13 18:56:10|30922.1|30882.1|30918.5|30878.5|30928.5|30888.5|30918.5|30878.5|25
1736748590000|2025-01-13 06:09:50|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|0
1736794580000|2025-01-13 18:56:20|||||||||1
1736748600000|2025-01-13 06:10:00|30462.4|30422.4|30463.8|30423.8|30463.8|30423.8|30458.8|30418.8|1
1736794590000|2025-01-13 18:56:30|||||||||13
1736748610000|2025-01-13 06:10:10|30458.8|30418.8|30458.8|30418.8|30458.8|30418.8|30458.8|30418.8|0
1736794600000|2025-01-13 18:56:40|30901.4|30861.4|30904.9|30864.9|30908.5|30868.5|30901.4|30861.4|37
1736794610000|2025-01-13 18:56:50|30908.5|30868.5|30908.5|30868.5|30908.5|30868.5|30898.5|30858.5|20
1736748630000|2025-01-13 06:10:30|30455.1|30415.1|30458.8|30418.8|30458.8|30418.8|30455.1|30415.1|0
1736794620000|2025-01-13 18:57:00|30899.9|30859.9|30914.9|30874.9|30914.9|30874.9|30899.9|30859.9|13
1736748650000|2025-01-13 06:10:50|30453.8|30413.8|30453.8|30413.8|30453.8|30413.8|30453.8|30413.8|0
1736794630000|2025-01-13 18:57:10|30918.5|30878.5|30918.5|30878.5|30918.5|30878.5|30918.5|30878.5|1
1736794640000|2025-01-13 18:57:20|30909.9|30869.9|30908.5|30868.5|30909.9|30869.9|30899.9|30859.9|41
1736748660000|2025-01-13 06:11:00|30455.1|30415.1|30458.8|30418.8|30458.8|30418.8|30455.1|30415.1|0
1736794650000|2025-01-13 18:57:30|30909.9|30869.9|30918.5|30878.5|30918.5|30878.5|30909.9|30869.9|3
1736794660000|2025-01-13 18:57:40|30913.5|30873.5|30918.5|30878.5|30918.5|30878.5|30913.5|30873.5|11
1736748670000|2025-01-13 06:11:10|30462.4|30422.4|30462.4|30422.4|30462.4|30422.4|30462.4|30422.4|0
1736794670000|2025-01-13 18:57:50|30917.1|30877.1|30918.5|30878.5|30918.5|30878.5|30913.5|30873.5|9
1736794680000|2025-01-13 18:58:00|||||||||21
1736748680000|2025-01-13 06:11:20|30458.8|30418.8|30462.4|30422.4|30462.4|30422.4|30458.8|30418.8|0
1736794690000|2025-01-13 18:58:10|30925.7|30885.7|30938.5|30898.5|30957.1|30917.1|30925.7|30885.7|152
1736794700000|2025-01-13 18:58:20|30942.1|30902.1|30937.1|30897.1|30942.1|30902.1|30935.7|30895.7|0
1736748700000|2025-01-13 06:11:40|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|0
1736794710000|2025-01-13 18:58:30|30938.5|30898.5|30952.1|30912.1|30952.1|30912.1|30938.5|30898.5|14
1736748710000|2025-01-13 06:11:50|30462.4|30422.4|30462.4|30422.4|30462.4|30422.4|30462.4|30422.4|0
1736794720000|2025-01-13 18:58:40|30957.1|30917.1|30948.5|30908.5|30957.1|30917.1|30948.5|30908.5|12
1736794730000|2025-01-13 18:58:50|30947.1|30907.1|30945.7|30905.7|30948.5|30908.5|30945.7|30905.7|8
1736748720000|2025-01-13 06:12:00|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|0
1736794740000|2025-01-13 18:59:00|30958.5|30918.5|30952.1|30912.1|30958.5|30918.5|30952.1|30912.1|53
1736794750000|2025-01-13 18:59:10|30955.7|30915.7|30955.7|30915.7|30958.5|30918.5|30955.7|30915.7|7
1736748730000|2025-01-13 06:12:10|30462.4|30422.4|30462.4|30422.4|30463.8|30423.8|30462.4|30422.4|0
1736794760000|2025-01-13 18:59:20|30957.1|30917.1|30945.7|30905.7|30958.5|30918.5|30945.7|30905.7|29
1736748740000|2025-01-13 06:12:20|30458.8|30418.8|30462.4|30422.4|30462.4|30422.4|30458.8|30418.8|0
1736794770000|2025-01-13 18:59:30|30947.1|30907.1|30948.5|30908.5|30948.5|30908.5|30945|30905|14
1736794780000|2025-01-13 18:59:40|30953.5|30913.5|30953.5|30913.5|30957.1|30917.1|30953.5|30913.5|10
1736748750000|2025-01-13 06:12:30|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|0
1736794790000|2025-01-13 18:59:50|30958.5|30918.5|30948.5|30908.5|30958.5|30918.5|30948.5|30908.5|64
1736748760000|2025-01-13 06:12:40|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|0
1736794800000|2025-01-13 19:00:00|30943.5|30903.5|30957.1|30917.1|30957.1|30917.1|30943.5|30903.5|37
1736794810000|2025-01-13 19:00:10|30958.5|30918.5|30985.7|30945.7|30987.1|30947.1|30958.5|30918.5|55
1736748770000|2025-01-13 06:12:50|30468.8|30428.8|30468.8|30428.8|30468.8|30428.8|30468.8|30428.8|1
1736794820000|2025-01-13 19:00:20|30977.1|30937.1|30985.7|30945.7|30987.1|30947.1|30977.1|30937.1|14
1736748790000|2025-01-13 06:13:10|30472.4|30432.4|30473.8|30433.8|30473.8|30433.8|30468.8|30428.8|1
1736794830000|2025-01-13 19:00:30|30987.1|30947.1|30987.1|30947.1|30987.1|30947.1|30985.7|30945.7|4
1736794840000|2025-01-13 19:00:40|30985.7|30945.7|30987.1|30947.1|30987.1|30947.1|30985.7|30945.7|37
1736748800000|2025-01-13 06:13:20|30475.2|30435.2|30473.8|30433.8|30475.2|30435.2|30473.8|30433.8|0
1736794850000|2025-01-13 19:00:50|30988.5|30948.5|30985.7|30945.7|30988.5|30948.5|30985.7|30945.7|9
1736794860000|2025-01-13 19:01:00|30977.1|30937.1|30960|30920|30977.1|30937.1|30960|30920|85
1736748810000|2025-01-13 06:13:30|30468.8|30428.8|30468.8|30428.8|30468.8|30428.8|30468.8|30428.8|0
1736794870000|2025-01-13 19:01:10|30958.5|30918.5|30958.5|30918.5|30961.4|30921.4|30958.5|30918.5|54
1736748820000|2025-01-13 06:13:40|30472.4|30432.4|30472.4|30432.4|30473.8|30433.8|30472.4|30432.4|0
1736794880000|2025-01-13 19:01:20|30948.5|30908.5|30960|30920|30960|30920|30945|30905|37
1736794890000|2025-01-13 19:01:30|30958.5|30918.5|30960|30920|30961.4|30921.4|30958.5|30918.5|20
1736748830000|2025-01-13 06:13:50|30473.8|30433.8|30473.8|30433.8|30473.8|30433.8|30473.8|30433.8|0
1736794900000|2025-01-13 19:01:40|30961.4|30921.4|30958.6|30918.6|30961.4|30921.4|30950|30910|39
1736748860000|2025-01-13 06:14:20|30472.4|30432.4|30473.8|30433.8|30473.8|30433.8|30472.4|30432.4|0
1736794910000|2025-01-13 19:01:50|30960|30920|30958.6|30918.6|30960|30920|30958.6|30918.6|0
1736748880000|2025-01-13 06:14:40|30472.4|30432.4|30472.4|30432.4|30472.4|30432.4|30472.4|30432.4|0
1736794920000|2025-01-13 19:02:00|30951.4|30911.4|30940|30900|30951.4|30911.4|30940|30900|36
1736748890000|2025-01-13 06:14:50|30473.8|30433.8|30472.4|30432.4|30473.8|30433.8|30472.4|30432.4|0
1736794930000|2025-01-13 19:02:10|30941.4|30901.4|30945|30905|30945|30905|30940|30900|9
1736794940000|2025-01-13 19:02:20|30948.6|30908.6|30948.6|30908.6|30948.6|30908.6|30948.6|30908.6|22
1736748900000|2025-01-13 06:15:00|30468.8|30428.8|30468.8|30428.8|30468.8|30428.8|30468.8|30428.8|1
1736794950000|2025-01-13 19:02:30|30950|30910|30948.6|30908.6|30950|30910|30948.6|30908.6|19
1736748920000|2025-01-13 06:15:20|30473.8|30433.8|30468.8|30428.8|30473.8|30433.8|30468.8|30428.8|0
1736794960000|2025-01-13 19:02:40|||||||||5
1736794970000|2025-01-13 19:02:50|30950|30910|30950|30910|30951.4|30911.4|30950|30910|23
1736748930000|2025-01-13 06:15:30|30472.4|30432.4|30473.8|30433.8|30473.8|30433.8|30472.4|30432.4|0
1736794980000|2025-01-13 19:03:00|30948.6|30908.6|30950|30910|30950|30910|30948.6|30908.6|9
1736794990000|2025-01-13 19:03:10|30951.4|30911.4|30958.6|30918.6|30960|30920|30948.6|30908.6|23
1736748940000|2025-01-13 06:15:40|30472.4|30432.4|30468.8|30428.8|30472.4|30432.4|30468.8|30428.8|0
1736795000000|2025-01-13 19:03:20|||||||||5
1736748950000|2025-01-13 06:15:50|30472.4|30432.4|30468.8|30428.8|30472.4|30432.4|30468.8|30428.8|0
1736795010000|2025-01-13 19:03:30|30960|30920|30960|30920|30961.4|30921.4|30960|30920|2
1736795020000|2025-01-13 19:03:40|30961.4|30921.4|30960|30920|30961.4|30921.4|30958.6|30918.6|14
1736748960000|2025-01-13 06:16:00|30472.4|30432.4|30473.8|30433.8|30473.8|30433.8|30472.4|30432.4|0
1736795030000|2025-01-13 19:03:50|30961.4|30921.4|30958.6|30918.6|30961.4|30921.4|30958.6|30918.6|9
1736795040000|2025-01-13 19:04:00|30960|30920|30960|30920|30961.4|30921.4|30958.6|30918.6|6
1736748980000|2025-01-13 06:16:20|30468.8|30428.8|30468.8|30428.8|30468.8|30428.8|30468.8|30428.8|0
1736795050000|2025-01-13 19:04:10|30958.6|30918.6|30958.6|30918.6|30958.6|30918.6|30951.4|30911.4|49
1736795060000|2025-01-13 19:04:20|30960|30920|30961.4|30921.4|30971.4|30931.4|30960|30920|49
1736748990000|2025-01-13 06:16:30|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|0
1736795070000|2025-01-13 19:04:30|30960|30920|30965|30925|30971.4|30931.4|30960|30920|61
1736749010000|2025-01-13 06:16:50|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|0
1736795080000|2025-01-13 19:04:40|30968.6|30928.6|30970|30930|30971.4|30931.4|30961.4|30921.4|12
1736749060000|2025-01-13 06:17:40|30462.4|30422.4|30455.2|30415.2|30462.4|30422.4|30455.2|30415.2|3
1736795090000|2025-01-13 19:04:50|30971.4|30931.4|30980|30940|30980|30940|30970|30930|18
1736749090000|2025-01-13 06:18:10|30456.6|30416.6|30465.2|30425.2|30465.2|30425.2|30456.6|30416.6|1
1736795100000|2025-01-13 19:05:00|30981.4|30941.4|30968.6|30928.6|30981.4|30941.4|30965|30925|32
1736749100000|2025-01-13 06:18:20|30473.8|30433.8|30475.2|30435.2|30475.2|30435.2|30473.8|30433.8|0
1736795110000|2025-01-13 19:05:10|30965|30925|30965|30925|30968.6|30928.6|30965|30925|17
1736795120000|2025-01-13 19:05:20|30961.4|30921.4|30968.6|30928.6|30968.6|30928.6|30960|30920|22
1736749130000|2025-01-13 06:18:50|30473.8|30433.8|30473.8|30433.8|30473.8|30433.8|30473.8|30433.8|0
1736795130000|2025-01-13 19:05:30|||||||||3
1736795140000|2025-01-13 19:05:40|30971.4|30931.4|30981.4|30941.4|30985|30945|30971.4|30931.4|26
1736749180000|2025-01-13 06:19:40|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|5
1736795150000|2025-01-13 19:05:50|30980|30940|30978.6|30938.6|30980|30940|30978.6|30938.6|7
1736749200000|2025-01-13 06:20:00|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|0
1736795160000|2025-01-13 19:06:00|30970|30930|30968.6|30928.6|30975|30935|30968.6|30928.6|29
1736795170000|2025-01-13 19:06:10|30970|30930|30975|30935|30978.6|30938.6|30970|30930|15
1736749270000|2025-01-13 06:21:10|30460.2|30420.2|30458.8|30418.8|30460.2|30420.2|30458.8|30418.8|2
1736795180000|2025-01-13 19:06:20|30978.6|30938.6|30978.6|30938.6|30978.6|30938.6|30978.6|30938.6|2
1736795190000|2025-01-13 19:06:30|||||||||10
1736749290000|2025-01-13 06:21:30|30455.2|30415.2|30455.2|30415.2|30455.2|30415.2|30455.2|30415.2|0
1736795200000|2025-01-13 19:06:40|||||||||6
1736749310000|2025-01-13 06:21:50|30458.8|30418.8|30458.8|30418.8|30458.8|30418.8|30458.8|30418.8|0
1736795210000|2025-01-13 19:06:50|30985|30945|30988.6|30948.6|30988.6|30948.6|30985|30945|33
1736795220000|2025-01-13 19:07:00|30983.6|30943.6|30978.6|30938.6|30988.6|30948.6|30978.6|30938.6|22
1736749320000|2025-01-13 06:22:00|30460.2|30420.2|30463.8|30423.8|30463.8|30423.8|30460.2|30420.2|0
1736795230000|2025-01-13 19:07:10|30970|30930|30958.6|30918.6|30970|30930|30958.6|30918.6|10
1736795240000|2025-01-13 19:07:20|30951.4|30911.4|30951.4|30911.4|30951.4|30911.4|30951.4|30911.4|40
1736749330000|2025-01-13 06:22:10|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|0
1736795250000|2025-01-13 19:07:30|30950|30910|30958.6|30918.6|30958.6|30918.6|30950|30910|28
1736749360000|2025-01-13 06:22:40|30463.9|30423.9|30463.9|30423.9|30463.9|30423.9|30463.9|30423.9|0
1736795260000|2025-01-13 19:07:40|30950|30910|30951.4|30911.4|30958.6|30918.6|30948.6|30908.6|67
1736795270000|2025-01-13 19:07:50|30958.6|30918.6|30958.6|30918.6|30958.6|30918.6|30958.6|30918.6|12
1736749410000|2025-01-13 06:23:30|30465.2|30425.2|30465.2|30425.2|30468.9|30428.9|30465.2|30425.2|0
1736795280000|2025-01-13 19:08:00|30951.4|30911.4|30948.6|30908.6|30955|30915|30948.6|30908.6|25
1736795290000|2025-01-13 19:08:10|30950|30910|30958.6|30918.6|30961.4|30921.4|30950|30910|5
1736749430000|2025-01-13 06:23:50|||||||||1
1736795300000|2025-01-13 19:08:20|||||||||1
1736749490000|2025-01-13 06:24:50|30468.9|30428.9|30468.9|30428.9|30468.9|30428.9|30468.9|30428.9|0
1736795310000|2025-01-13 19:08:30|30950|30910|30948.6|30908.6|30953.6|30913.6|30940|30900|51
1736795320000|2025-01-13 19:08:40|30950|30910|30958.6|30918.6|30960|30920|30950|30910|8
1736749510000|2025-01-13 06:25:10|30465.3|30425.3|30462.5|30422.5|30465.3|30425.3|30462.5|30422.5|0
1736795330000|2025-01-13 19:08:50|||||||||1
1736795340000|2025-01-13 19:09:00|30960|30920|30968.6|30928.6|30968.6|30928.6|30960|30920|64
1736749530000|2025-01-13 06:25:30|30463.9|30423.9|30463.9|30423.9|30463.9|30423.9|30463.9|30423.9|0
1736795350000|2025-01-13 19:09:10|||||||||3
1736795360000|2025-01-13 19:09:20|30963.6|30923.6|30965|30925|30968.6|30928.6|30960|30920|31
1736749540000|2025-01-13 06:25:40|30465.3|30425.3|30465.3|30425.3|30465.3|30425.3|30465.3|30425.3|0
1736795370000|2025-01-13 19:09:30|30963.6|30923.6|30968.6|30928.6|30968.6|30928.6|30963.6|30923.6|3
1736795380000|2025-01-13 19:09:40|||||||||2
1736749550000|2025-01-13 06:25:50|30463.9|30423.9|30463.9|30423.9|30463.9|30423.9|30463.9|30423.9|0
1736795390000|2025-01-13 19:09:50|||||||||9
1736749600000|2025-01-13 06:26:40|30462.5|30422.5|30462.5|30422.5|30462.5|30422.5|30462.5|30422.5|0
1736795400000|2025-01-13 19:10:00|30978.6|30938.6|30980|30940|30980|30940|30978.6|30938.6|5
1736795410000|2025-01-13 19:10:10|30978.6|30938.6|30968.6|30928.6|30978.6|30938.6|30968.6|30928.6|80
1736749630000|2025-01-13 06:27:10|30463.9|30423.9|30463.9|30423.9|30463.9|30423.9|30463.9|30423.9|0
1736795420000|2025-01-13 19:10:20|30978.6|30938.6|30970|30930|30980|30940|30970|30930|73
1736749640000|2025-01-13 06:27:20|30462.5|30422.5|30462.5|30422.5|30462.5|30422.5|30462.5|30422.5|0
1736795430000|2025-01-13 19:10:30|30978.6|30938.6|30978.6|30938.6|30978.6|30938.6|30978.6|30938.6|46
1736795440000|2025-01-13 19:10:40|30975|30935|30978.6|30938.6|30978.6|30938.6|30971.5|30931.5|79
1736749650000|2025-01-13 06:27:30|30463.9|30423.9|30462.5|30422.5|30463.9|30423.9|30462.5|30422.5|0
1736795450000|2025-01-13 19:10:50|30981.5|30941.5|30978.6|30938.6|30981.5|30941.5|30978.6|30938.6|72
1736795460000|2025-01-13 19:11:00|||||||||20
1736749690000|2025-01-13 06:28:10|30458.9|30418.9|30458.9|30418.9|30458.9|30418.9|30458.9|30418.9|3
1736795470000|2025-01-13 19:11:10|30983.6|30943.6|30998.6|30958.6|30998.6|30958.6|30983.6|30943.6|133
1736749700000|2025-01-13 06:28:20|30462.5|30422.5|30458.9|30418.9|30462.5|30422.5|30458.9|30418.9|1
1736795480000|2025-01-13 19:11:20|30997.2|30957.2|30998.6|30958.6|30998.6|30958.6|30997.2|30957.2|35
1736795490000|2025-01-13 19:11:30|31001.5|30961.5|30998.6|30958.6|31001.5|30961.5|30998.6|30958.6|48
1736749710000|2025-01-13 06:28:30|30455.3|30415.3|30455.3|30415.3|30455.3|30415.3|30455.3|30415.3|0
1736795500000|2025-01-13 19:11:40|30990.1|30950.1|30988.6|30948.6|30990.1|30950.1|30988.6|30948.6|80
1736795510000|2025-01-13 19:11:50|||||||||38
1736749720000|2025-01-13 06:28:40|30463.9|30423.9|30463.9|30423.9|30463.9|30423.9|30463.9|30423.9|1
1736795520000|2025-01-13 19:12:00|30990.1|30950.1|30990.1|30950.1|30993.6|30953.6|30988.6|30948.6|99
1736749740000|2025-01-13 06:29:00|30458.9|30418.9|30455.3|30415.3|30458.9|30418.9|30455.3|30415.3|0
1736795530000|2025-01-13 19:12:10|30988.6|30948.6|30998.6|30958.6|30998.6|30958.6|30988.6|30948.6|47
1736795540000|2025-01-13 19:12:20|30988.6|30948.6|30991.5|30951.5|30998.6|30958.6|30988.6|30948.6|44
1736749770000|2025-01-13 06:29:30|30460.3|30420.3|30455.3|30415.3|30460.3|30420.3|30455.3|30415.3|1
1736795550000|2025-01-13 19:12:30|30990.1|30950.1|30988.6|30948.6|30990.1|30950.1|30988.6|30948.6|60
1736795560000|2025-01-13 19:12:40|||||||||23
1736749800000|2025-01-13 06:30:00|30453.9|30413.9|30452.5|30412.5|30453.9|30413.9|30452.5|30412.5|5
1736795570000|2025-01-13 19:12:50|30981.5|30941.5|30971.5|30931.5|30981.5|30941.5|30971.5|30931.5|90
1736795580000|2025-01-13 19:13:00|30961.5|30921.5|30961.5|30921.5|30971.5|30931.5|30951.5|30911.5|88
1736749810000|2025-01-13 06:30:10|30443.9|30403.9|30442.5|30402.5|30443.9|30403.9|30442.5|30402.5|2
1736795590000|2025-01-13 19:13:10|30952.9|30912.9|30961.5|30921.5|30961.5|30921.5|30951.5|30911.5|45
1736795600000|2025-01-13 19:13:20|30957.9|30917.9|30961.5|30921.5|30962.9|30922.9|30957.9|30917.9|33
1736749820000|2025-01-13 06:30:20|30445.3|30405.3|30445.3|30405.3|30445.3|30405.3|30443.9|30403.9|0
1736795610000|2025-01-13 19:13:30|||||||||64
1736749840000|2025-01-13 06:30:40|30452.5|30412.5|30453.9|30413.9|30453.9|30413.9|30452.5|30412.5|2
1736795620000|2025-01-13 19:13:40|30971.5|30931.5|30961.5|30921.5|30971.5|30931.5|30961.5|30921.5|76
1736795630000|2025-01-13 19:13:50|30964.3|30924.3|30981.5|30941.5|30981.5|30941.5|30962.9|30922.9|93
1736749850000|2025-01-13 06:30:50|30455.3|30415.3|30463.9|30423.9|30463.9|30423.9|30455.3|30415.3|0
1736795640000|2025-01-13 19:14:00|30971.5|30931.5|30991.5|30951.5|30991.5|30951.5|30971.5|30931.5|336
1736749860000|2025-01-13 06:31:00|30462.5|30422.5|30462.5|30422.5|30462.5|30422.5|30462.5|30422.5|0
1736795650000|2025-01-13 19:14:10|30987.9|30947.9|30981.5|30941.5|30997.9|30957.9|30981.5|30941.5|196
1736795660000|2025-01-13 19:14:20|30982.9|30942.9|31001.5|30961.5|31001.5|30961.5|30981.5|30941.5|198
1736749890000|2025-01-13 06:31:30|30463.9|30423.9|30463.9|30423.9|30463.9|30423.9|30463.9|30423.9|1
1736795670000|2025-01-13 19:14:30|||||||||321
1736795680000|2025-01-13 19:14:40|31011.5|30971.5|31001.5|30961.5|31011.5|30971.5|31001.5|30961.5|168
1736749900000|2025-01-13 06:31:40|30462.5|30422.5|30458.9|30418.9|30462.5|30422.5|30458.9|30418.9|1
1736795690000|2025-01-13 19:14:50|31011.5|30971.5|30991.5|30951.5|31011.5|30971.5|30991.5|30951.5|436
1736749910000|2025-01-13 06:31:50|30462.5|30422.5|30463.9|30423.9|30463.9|30423.9|30462.5|30422.5|0
1736795700000|2025-01-13 19:15:00|30981.5|30941.5|30978.7|30938.7|30981.5|30941.5|30978.7|30938.7|41
1736749920000|2025-01-13 06:32:00|30468.9|30428.9|30468.9|30428.9|30468.9|30428.9|30468.9|30428.9|0
1736795710000|2025-01-13 19:15:10|30980.1|30940.1|30981.5|30941.5|30981.5|30941.5|30978.7|30938.7|30
1736795720000|2025-01-13 19:15:20|30988.7|30948.7|30988.7|30948.7|30991.5|30951.5|30985.1|30945.1|61
1736749930000|2025-01-13 06:32:10|30472.6|30432.6|30472.6|30432.6|30472.6|30432.6|30472.6|30432.6|0
1736795730000|2025-01-13 19:15:30|30987.2|30947.2|30990.1|30950.1|30990.1|30950.1|30987.2|30947.2|166
1736749940000|2025-01-13 06:32:20|30468.9|30428.9|30468.9|30428.9|30468.9|30428.9|30468.9|30428.9|0
1736795740000|2025-01-13 19:15:40|30988.7|30948.7|30978.7|30938.7|30988.7|30948.7|30978.7|30938.7|26
1736749950000|2025-01-13 06:32:30|30472.6|30432.6|30468.9|30428.9|30472.6|30432.6|30468.9|30428.9|1
1736795750000|2025-01-13 19:15:50|30968.7|30928.7|30968.7|30928.7|30968.7|30928.7|30968.7|30928.7|19
1736795760000|2025-01-13 19:16:00|30978.7|30938.7|30978.7|30938.7|30998.7|30958.7|30978.7|30938.7|89
1736749960000|2025-01-13 06:32:40|30466.2|30426.2|30458.9|30418.9|30466.2|30426.2|30458.9|30418.9|0
1736795770000|2025-01-13 19:16:10|||||||||6
1736795780000|2025-01-13 19:16:20|||||||||5
1736749980000|2025-01-13 06:33:00|30453.9|30413.9|30452.6|30412.6|30453.9|30413.9|30452.6|30412.6|0
1736795790000|2025-01-13 19:16:30|||||||||5
1736795800000|2025-01-13 19:16:40|||||||||7
1736750100000|2025-01-13 06:35:00|30449|30409|30445.3|30405.3|30449|30409|30444|30404|1
1736795810000|2025-01-13 19:16:50|30968.7|30928.7|30968.7|30928.7|30968.7|30928.7|30968.7|30928.7|44
1736795820000|2025-01-13 19:17:00|||||||||12
1736750150000|2025-01-13 06:35:50|30442.6|30402.6|30444|30404|30444|30404|30442.6|30402.6|0
1736795830000|2025-01-13 19:17:10|30971.5|30931.5|30950.1|30910.1|30971.5|30931.5|30950.1|30910.1|55
1736795840000|2025-01-13 19:17:20|30951.5|30911.5|30951.5|30911.5|30951.5|30911.5|30950.1|30910.1|9
1736750160000|2025-01-13 06:36:00|30445.3|30405.3|30445.3|30405.3|30445.3|30405.3|30445.3|30405.3|0
1736795850000|2025-01-13 19:17:30|30950.1|30910.1|30951.5|30911.5|30951.5|30911.5|30948.7|30908.7|21
1736750170000|2025-01-13 06:36:10|30444|30404|30445.3|30405.3|30445.3|30405.3|30444|30404|0
1736795860000|2025-01-13 19:17:40|30958.7|30918.7|30960.1|30920.1|30960.1|30920.1|30958.7|30918.7|8
1736795870000|2025-01-13 19:17:50|30958.7|30918.7|30971.5|30931.5|30971.5|30931.5|30958.7|30918.7|31
1736750240000|2025-01-13 06:37:20|30445.4|30405.4|30439|30399|30445.4|30405.4|30439|30399|15
1736795880000|2025-01-13 19:18:00|30970.1|30930.1|30971.5|30931.5|30971.5|30931.5|30970.1|30930.1|1
1736795890000|2025-01-13 19:18:10|30970.1|30930.1|30978.7|30938.7|30980.1|30940.1|30970.1|30930.1|21
1736750270000|2025-01-13 06:37:50|30425.4|30385.4|30425.4|30385.4|30425.4|30385.4|30425.4|30385.4|3
1736795910000|2025-01-13 19:18:30|30980.1|30940.1|30978.7|30938.7|30980.1|30940.1|30978.7|30938.7|3
1736795920000|2025-01-13 19:18:40|||||||||2
1736750280000|2025-01-13 06:38:00|30424|30384|30424|30384|30424|30384|30424|30384|0
1736795930000|2025-01-13 19:18:50|30975.1|30935.1|30968.7|30928.7|30975.1|30935.1|30968.7|30928.7|16
1736750300000|2025-01-13 06:38:20|30425.4|30385.4|30425.4|30385.4|30425.4|30385.4|30425.4|30385.4|0
1736795940000|2025-01-13 19:19:00|||||||||9
1736795950000|2025-01-13 19:19:10|30965.1|30925.1|30980.1|30940.1|30980.1|30940.1|30965.1|30925.1|17
1736750370000|2025-01-13 06:39:30|30424|30384|30424|30384|30424|30384|30424|30384|0
1736795960000|2025-01-13 19:19:20|30981.5|30941.5|30981.5|30941.5|30981.5|30941.5|30980.1|30940.1|15
1736795970000|2025-01-13 19:19:30|30988.7|30948.7|30990.1|30950.1|30990.1|30950.1|30988.7|30948.7|11
1736750380000|2025-01-13 06:39:40|30425.4|30385.4|30425.4|30385.4|30425.4|30385.4|30425.4|30385.4|0
1736795980000|2025-01-13 19:19:40|30988.7|30948.7|30988.7|30948.7|30990.1|30950.1|30988.7|30948.7|4
1736750390000|2025-01-13 06:39:50|30424|30384|30424|30384|30424|30384|30424|30384|15
1736795990000|2025-01-13 19:19:50|30990.1|30950.1|30986.5|30946.5|30990.1|30950.1|30983.7|30943.7|7
1736750400000|2025-01-13 06:40:00|30422.6|30382.6|30425.4|30385.4|30425.4|30385.4|30422.6|30382.6|6
1736750480000|2025-01-13 06:41:20|30424|30384|30425.4|30385.4|30425.4|30385.4|30424|30384|0
1736750490000|2025-01-13 06:41:30|30424|30384|30424|30384|30424|30384|30424|30384|0
1736750500000|2025-01-13 06:41:40|30422.6|30382.6|30424|30384|30424|30384|30422.6|30382.6|0
1736750510000|2025-01-13 06:41:50|30422.6|30382.6|30424|30384|30424|30384|30422.6|30382.6|1
1736750520000|2025-01-13 06:42:00|30422.6|30382.6|30422.6|30382.6|30422.6|30382.6|30422.6|30382.6|0
1736750530000|2025-01-13 06:42:10|30424|30384|30424|30384|30424|30384|30424|30384|0
1736750560000|2025-01-13 06:42:40|30425.4|30385.4|30424|30384|30425.4|30385.4|30424|30384|5
1736750600000|2025-01-13 06:43:20|30395.4|30355.4|30405.4|30365.4|30405.4|30365.4|30395.4|30355.4|27
1736750610000|2025-01-13 06:43:30|||||||||8
1736750640000|2025-01-13 06:44:00|30400.4|30360.4|30400.4|30360.4|30400.4|30360.4|30400.4|30360.4|12
1736750650000|2025-01-13 06:44:10|30404|30364|30405.4|30365.4|30405.4|30365.4|30404|30364|0
1736750660000|2025-01-13 06:44:20|30404|30364|30404|30364|30404|30364|30404|30364|0
1736750670000|2025-01-13 06:44:30|30405.4|30365.4|30405.4|30365.4|30405.4|30365.4|30405.4|30365.4|0
1736750700000|2025-01-13 06:45:00|30404|30364|30395.4|30355.4|30404|30364|30395.4|30355.4|1
1736750710000|2025-01-13 06:45:10|30394|30354|30394|30354|30394|30354|30394|30354|0
1736750720000|2025-01-13 06:45:20|30392.7|30352.7|30405.4|30365.4|30405.4|30365.4|30392.7|30352.7|2
1736750750000|2025-01-13 06:45:50|30419|30379|30415.4|30375.4|30419|30379|30415.4|30375.4|3
1736750760000|2025-01-13 06:46:00|30405.4|30365.4|30405.4|30365.4|30405.4|30365.4|30405.4|30365.4|7
1736750770000|2025-01-13 06:46:10|30404|30364|30400.4|30360.4|30404|30364|30400.4|30360.4|0
1736750800000|2025-01-13 06:46:40|30399|30359|30395.4|30355.4|30399|30359|30395.4|30355.4|0
1736750820000|2025-01-13 06:47:00|30399|30359|30400.4|30360.4|30400.4|30360.4|30399|30359|3
1736750830000|2025-01-13 06:47:10|30405.4|30365.4|30405.4|30365.4|30405.4|30365.4|30405.4|30365.4|0
1736750880000|2025-01-13 06:48:00|30400.4|30360.4|30395.4|30355.4|30400.4|30360.4|30395.4|30355.4|0
1736750930000|2025-01-13 06:48:50|30400.4|30360.4|30395.4|30355.4|30400.4|30360.4|30395.4|30355.4|38
1736750950000|2025-01-13 06:49:10|||||||||4
1736750970000|2025-01-13 06:49:30|30395.5|30355.5|30395.5|30355.5|30395.5|30355.5|30395.5|30355.5|6
1736750980000|2025-01-13 06:49:40|||||||||3
1736750990000|2025-01-13 06:49:50|30394.1|30354.1|30394.1|30354.1|30394.1|30354.1|30394.1|30354.1|0
1736751000000|2025-01-13 06:50:00|30395.5|30355.5|30394.1|30354.1|30395.5|30355.5|30394.1|30354.1|0
1736751010000|2025-01-13 06:50:10|30395.5|30355.5|30395.5|30355.5|30395.5|30355.5|30395.5|30355.5|0
1736751030000|2025-01-13 06:50:30|30405.5|30365.5|30405.5|30365.5|30405.5|30365.5|30404.1|30364.1|13
1736751040000|2025-01-13 06:50:40|30404.1|30364.1|30404.1|30364.1|30404.1|30364.1|30404.1|30364.1|0
1736751050000|2025-01-13 06:50:50|30405.5|30365.5|30405.5|30365.5|30405.5|30365.5|30405.5|30365.5|0
1736751060000|2025-01-13 06:51:00|30404.1|30364.1|30405.5|30365.5|30405.5|30365.5|30404.1|30364.1|0
1736751080000|2025-01-13 06:51:20|30395.5|30355.5|30395.5|30355.5|30395.5|30355.5|30395.5|30355.5|4
1736751100000|2025-01-13 06:51:40|30399.1|30359.1|30395.5|30355.5|30399.1|30359.1|30395.5|30355.5|1
1736751120000|2025-01-13 06:52:00|30409.1|30369.1|30404.1|30364.1|30409.1|30369.1|30404.1|30364.1|4
1736751140000|2025-01-13 06:52:20|30402.7|30362.7|30402.7|30362.7|30402.7|30362.7|30402.7|30362.7|0
1736751150000|2025-01-13 06:52:30|30404.1|30364.1|30402.7|30362.7|30404.1|30364.1|30402.7|30362.7|0
1736751180000|2025-01-13 06:53:00|30394.1|30354.1|30394.1|30354.1|30394.1|30354.1|30394.1|30354.1|2
1736751190000|2025-01-13 06:53:10|30392.7|30352.7|30395.5|30355.5|30395.5|30355.5|30392.7|30352.7|3
1736751220000|2025-01-13 06:53:40|30402.7|30362.7|30404.1|30364.1|30404.1|30364.1|30402.7|30362.7|2
1736751230000|2025-01-13 06:53:50|30402.7|30362.7|30419.1|30379.1|30419.1|30379.1|30402.7|30362.7|3
1736751240000|2025-01-13 06:54:00|30422.7|30382.7|30422.7|30382.7|30422.7|30382.7|30422.7|30382.7|0
1736751250000|2025-01-13 06:54:10|30429.1|30389.1|30429.1|30389.1|30429.1|30389.1|30429.1|30389.1|1
1736751280000|2025-01-13 06:54:40|30425.5|30385.5|30422.7|30382.7|30425.5|30385.5|30422.7|30382.7|4
1736751290000|2025-01-13 06:54:50|30424.1|30384.1|30424.1|30384.1|30424.1|30384.1|30424.1|30384.1|0
1736751310000|2025-01-13 06:55:10|30419.1|30379.1|30419.1|30379.1|30419.1|30379.1|30419.1|30379.1|8
1736751320000|2025-01-13 06:55:20|30415.5|30375.5|30410.5|30370.5|30415.5|30375.5|30410.5|30370.5|3
1736751330000|2025-01-13 06:55:30|30405.5|30365.5|30405.5|30365.5|30405.5|30365.5|30405.5|30365.5|0
1736751360000|2025-01-13 06:56:00|30404.1|30364.1|30404.1|30364.1|30404.1|30364.1|30404.1|30364.1|5
1736751370000|2025-01-13 06:56:10|30400.5|30360.5|30395.5|30355.5|30400.5|30360.5|30395.5|30355.5|0
1736751390000|2025-01-13 06:56:30|30394.1|30354.1|30384.1|30344.1|30394.1|30354.1|30384.1|30344.1|17
1736751400000|2025-01-13 06:56:40|30382.7|30342.7|30380.5|30340.5|30382.7|30342.7|30375.5|30335.5|6
1736751410000|2025-01-13 06:56:50|30375.5|30335.5|30384.1|30344.1|30384.1|30344.1|30375.5|30335.5|16
1736751420000|2025-01-13 06:57:00|30385.5|30345.5|30365.5|30325.5|30385.5|30345.5|30365.5|30325.5|2
1736751430000|2025-01-13 06:57:10|30364.1|30324.1|30365.5|30325.5|30365.5|30325.5|30364.1|30324.1|11
1736751470000|2025-01-13 06:57:50|30354.1|30314.1|30355.5|30315.5|30355.5|30315.5|30354.1|30314.1|2
1736751490000|2025-01-13 06:58:10|30364.1|30324.1|30364.1|30324.1|30364.1|30324.1|30364.1|30324.1|2
1736751500000|2025-01-13 06:58:20|30365.5|30325.5|30365.5|30325.5|30365.5|30325.5|30364.1|30324.1|0
1736751510000|2025-01-13 06:58:30|30369.1|30329.1|30365.5|30325.5|30369.1|30329.1|30365.5|30325.5|1
1736751560000|2025-01-13 06:59:20|30362.8|30322.8|30355.5|30315.5|30362.8|30322.8|30355.5|30315.5|13
1736751570000|2025-01-13 06:59:30|||||||||1
1736751580000|2025-01-13 06:59:40|30365.5|30325.5|30365.5|30325.5|30365.5|30325.5|30365.5|30325.5|43
1736751590000|2025-01-13 06:59:50|30362.8|30322.8|30369.2|30329.2|30369.2|30329.2|30355.5|30315.5|62
1736751600000|2025-01-13 07:00:00|30365.5|30325.5|30364.2|30324.2|30365.5|30325.5|30360.5|30320.5|1
1736751610000|2025-01-13 07:00:10|30365.5|30325.5|30365.5|30325.5|30365.5|30325.5|30365.5|30325.5|0
1736751630000|2025-01-13 07:00:30|||||||||1
1736751640000|2025-01-13 07:00:40|||||||||1
1736751650000|2025-01-13 07:00:50|||||||||4
1736751690000|2025-01-13 07:01:30|30364.2|30324.2|30364.2|30324.2|30364.2|30324.2|30364.2|30324.2|3
1736751700000|2025-01-13 07:01:40|30365.5|30325.5|30335.5|30295.5|30365.5|30325.5|30335.5|30295.5|3
1736751720000|2025-01-13 07:02:00|30335.6|30295.6|30335.6|30295.6|30335.6|30295.6|30335.6|30295.6|0
1736751730000|2025-01-13 07:02:10|30340.6|30300.6|30345.6|30305.6|30345.6|30305.6|30340.6|30300.6|4
1736751740000|2025-01-13 07:02:20|||||||||4
1736751750000|2025-01-13 07:02:30|30344.2|30304.2|30335.6|30295.6|30344.2|30304.2|30335.6|30295.6|1
1736751760000|2025-01-13 07:02:40|30325.6|30285.6|30315.6|30275.6|30325.6|30285.6|30315.6|30275.6|8
1736751770000|2025-01-13 07:02:50|30301.9|30261.9|30286.9|30246.9|30301.9|30261.9|30286.9|30246.9|3
1736751780000|2025-01-13 07:03:00|30285.6|30245.6|30285.6|30245.6|30285.6|30245.6|30285.6|30245.6|0
1736751790000|2025-01-13 07:03:10|30286.9|30246.9|30291.9|30251.9|30291.9|30251.9|30286.9|30246.9|3
1736751800000|2025-01-13 07:03:20|30290.6|30250.6|30286.9|30246.9|30290.6|30250.6|30286.9|30246.9|0
1736751810000|2025-01-13 07:03:30|30288.3|30248.3|30281.9|30241.9|30288.3|30248.3|30278.3|30238.3|26
1736751820000|2025-01-13 07:03:40|30285.6|30245.6|30281.9|30241.9|30285.6|30245.6|30281.9|30241.9|1
1736751830000|2025-01-13 07:03:50|||||||||5
1736751840000|2025-01-13 07:04:00|30286.9|30246.9|30278.3|30238.3|30286.9|30246.9|30278.3|30238.3|15
1736751860000|2025-01-13 07:04:20|30277|30237|30275.6|30235.6|30277|30237|30275.6|30235.6|1
1736751870000|2025-01-13 07:04:30|30277|30237|30277|30237|30277|30237|30273.3|30233.3|2
1736751890000|2025-01-13 07:04:50|30275.6|30235.6|30275.6|30235.6|30275.6|30235.6|30275.6|30235.6|0
1736751900000|2025-01-13 07:05:00|30277|30237|30278.3|30238.3|30278.3|30238.3|30277|30237|0
1736751920000|2025-01-13 07:05:20|30277|30237|30277|30237|30277|30237|30277|30237|1
1736751930000|2025-01-13 07:05:30|30278.3|30238.3|30273.3|30233.3|30278.3|30238.3|30272|30232|4
1736751940000|2025-01-13 07:05:40|30277|30237|30277|30237|30277|30237|30277|30237|0
1736751950000|2025-01-13 07:05:50|30273.3|30233.3|30272|30232|30273.3|30233.3|30268.3|30228.3|1
1736751960000|2025-01-13 07:06:00|30273.3|30233.3|30277|30237|30277|30237|30273.3|30233.3|0
1736751970000|2025-01-13 07:06:10|30278.3|30238.3|30272|30232|30278.3|30238.3|30272|30232|1
1736751980000|2025-01-13 07:06:20|30275.6|30235.6|30272|30232|30275.6|30235.6|30272|30232|1
1736751990000|2025-01-13 07:06:30|30268.3|30228.3|30262|30222|30272|30232|30262|30222|1
1736752000000|2025-01-13 07:06:40|30258.4|30218.4|30258.4|30218.4|30258.4|30218.4|30258.4|30218.4|0
1736752010000|2025-01-13 07:06:50|30257|30217|30260.6|30220.6|30260.6|30220.6|30257|30217|0
1736752020000|2025-01-13 07:07:00|30262|30222|30262|30222|30262|30222|30262|30222|0
1736752030000|2025-01-13 07:07:10|30260.6|30220.6|30257|30217|30260.6|30220.6|30257|30217|4
1736752040000|2025-01-13 07:07:20|30255.6|30215.6|30248.4|30208.4|30255.6|30215.6|30248.4|30208.4|13
1736752060000|2025-01-13 07:07:40|30262|30222|30262|30222|30262|30222|30262|30222|5
1736752090000|2025-01-13 07:08:10|30263.4|30223.4|30263.4|30223.4|30263.4|30223.4|30263.4|30223.4|0
1736752100000|2025-01-13 07:08:20|30247|30207|30247|30207|30247|30207|30247|30207|9
1736752110000|2025-01-13 07:08:30|30248.4|30208.4|30257|30217|30257|30217|30248.4|30208.4|1
1736752120000|2025-01-13 07:08:40|30252|30212|30252|30212|30252|30212|30252|30212|2
1736752140000|2025-01-13 07:09:00|||||||||1
1736752150000|2025-01-13 07:09:10|30248.4|30208.4|30252|30212|30252|30212|30248.4|30208.4|0
1736752170000|2025-01-13 07:09:30|||||||||2
1736752200000|2025-01-13 07:10:00|30255.6|30215.6|30253.4|30213.4|30258.4|30218.4|30253.4|30213.4|5
1736752210000|2025-01-13 07:10:10|30258.4|30218.4|30257|30217|30258.4|30218.4|30257|30217|0
1736752220000|2025-01-13 07:10:20|30258.4|30218.4|30258.4|30218.4|30258.4|30218.4|30258.4|30218.4|8
1736752230000|2025-01-13 07:10:30|||||||||1
1736752240000|2025-01-13 07:10:40|30257|30217|30257|30217|30257|30217|30257|30217|0
1736752260000|2025-01-13 07:11:00|30258.4|30218.4|30258.4|30218.4|30258.4|30218.4|30258.4|30218.4|0
1736752280000|2025-01-13 07:11:20|30257|30217|30257|30217|30257|30217|30257|30217|0
1736752290000|2025-01-13 07:11:30|30258.4|30218.4|30258.4|30218.4|30258.4|30218.4|30258.4|30218.4|1
1736752300000|2025-01-13 07:11:40|30257|30217|30258.4|30218.4|30258.4|30218.4|30257|30217|17
1736752310000|2025-01-13 07:11:50|30255.6|30215.6|30255.6|30215.6|30257|30217|30255.6|30215.6|0
1736752320000|2025-01-13 07:12:00|30257|30217|30257|30217|30257|30217|30257|30217|0
1736752330000|2025-01-13 07:12:10|30258.4|30218.4|30258.4|30218.4|30258.4|30218.4|30258.4|30218.4|4
1736752350000|2025-01-13 07:12:30|||||||||3
1736752360000|2025-01-13 07:12:40|30257|30217|30245.6|30205.6|30257|30217|30245.6|30205.6|4
1736752370000|2025-01-13 07:12:50|30247|30207|30247|30207|30247|30207|30247|30207|0
1736752380000|2025-01-13 07:13:00|30245.6|30205.6|30242|30202|30245.6|30205.6|30238.4|30198.4|7
1736752390000|2025-01-13 07:13:10|30238.4|30198.4|30248.4|30208.4|30248.4|30208.4|30238.4|30198.4|2
1736752400000|2025-01-13 07:13:20|30257|30217|30257|30217|30257|30217|30257|30217|1
1736752410000|2025-01-13 07:13:30|30255.6|30215.6|30257|30217|30257|30217|30255.6|30215.6|0
1736752450000|2025-01-13 07:14:10|30258.4|30218.4|30258.4|30218.4|30258.4|30218.4|30258.4|30218.4|0
1736752460000|2025-01-13 07:14:20|||||||||1
1736752470000|2025-01-13 07:14:30|30257|30217|30258.4|30218.4|30258.4|30218.4|30257|30217|1
1736752490000|2025-01-13 07:14:50|||||||||19
1736752500000|2025-01-13 07:15:00|30257|30217|30252|30212|30257|30217|30252|30212|1
1736752520000|2025-01-13 07:15:20|30255.7|30215.7|30258.4|30218.4|30258.4|30218.4|30255.7|30215.7|7
1736752530000|2025-01-13 07:15:30|30272|30232|30277|30237|30282|30242|30272|30232|5
1736752540000|2025-01-13 07:15:40|30275.7|30235.7|30268.4|30228.4|30275.7|30235.7|30268.4|30228.4|0
1736752550000|2025-01-13 07:15:50|30272|30232|30272|30232|30272|30232|30272|30232|2
1736752560000|2025-01-13 07:16:00|30273.4|30233.4|30273.4|30233.4|30277|30237|30272|30232|0
1736752570000|2025-01-13 07:16:10|30277|30237|30282|30242|30282|30242|30277|30237|2
1736752580000|2025-01-13 07:16:20|30282.1|30242.1|30283.4|30243.4|30283.4|30243.4|30282.1|30242.1|0
1736752590000|2025-01-13 07:16:30|30282.1|30242.1|30282.1|30242.1|30282.1|30242.1|30282.1|30242.1|0
1736752600000|2025-01-13 07:16:40|30278.4|30238.4|30280.7|30240.7|30280.7|30240.7|30278.4|30238.4|1
1736752610000|2025-01-13 07:16:50|30277.1|30237.1|30277.1|30237.1|30280.7|30240.7|30277.1|30237.1|0
1736752620000|2025-01-13 07:17:00|30280.7|30240.7|30275.7|30235.7|30280.7|30240.7|30275.7|30235.7|0
1736752670000|2025-01-13 07:17:50|30268.4|30228.4|30267.1|30227.1|30268.4|30228.4|30267.1|30227.1|1
1736752680000|2025-01-13 07:18:00|30268.4|30228.4|30267.1|30227.1|30268.4|30228.4|30267.1|30227.1|0
1736752690000|2025-01-13 07:18:10|30268.4|30228.4|30268.4|30228.4|30268.4|30228.4|30268.4|30228.4|0
1736752700000|2025-01-13 07:18:20|30267.1|30227.1|30267.1|30227.1|30267.1|30227.1|30267.1|30227.1|0
1736752710000|2025-01-13 07:18:30|30268.4|30228.4|30268.4|30228.4|30268.4|30228.4|30268.4|30228.4|0
1736752720000|2025-01-13 07:18:40|30268.5|30228.5|30268.5|30228.5|30268.5|30228.5|30268.5|30228.5|0
1736752740000|2025-01-13 07:19:00|30272.1|30232.1|30272.1|30232.1|30272.1|30232.1|30272.1|30232.1|1
1736752780000|2025-01-13 07:19:40|30268.5|30228.5|30272.1|30232.1|30272.1|30232.1|30268.5|30228.5|0
1736752800000|2025-01-13 07:20:00|30267.1|30227.1|30267.1|30227.1|30267.1|30227.1|30267.1|30227.1|1
1736752850000|2025-01-13 07:20:50|30265.7|30225.7|30267.1|30227.1|30267.1|30227.1|30265.7|30225.7|0
1736752880000|2025-01-13 07:21:20|30265.7|30225.7|30265.7|30225.7|30265.7|30225.7|30265.7|30225.7|0
1736752890000|2025-01-13 07:21:30|30267.1|30227.1|30265.7|30225.7|30267.1|30227.1|30265.7|30225.7|0
1736752930000|2025-01-13 07:22:10|30268.5|30228.5|30267.1|30227.1|30268.5|30228.5|30267.1|30227.1|0
1736752950000|2025-01-13 07:22:30|30265.7|30225.7|30265.7|30225.7|30267.1|30227.1|30265.7|30225.7|0
1736752970000|2025-01-13 07:22:50|30267.1|30227.1|30267.1|30227.1|30267.1|30227.1|30267.1|30227.1|0
1736752990000|2025-01-13 07:23:10|30265.7|30225.7|30267.1|30227.1|30267.1|30227.1|30265.7|30225.7|0
1736753050000|2025-01-13 07:24:10|30265.7|30225.7|30267.1|30227.1|30267.1|30227.1|30265.7|30225.7|0
1736753070000|2025-01-13 07:24:30|30265.7|30225.7|30267.1|30227.1|30267.1|30227.1|30265.7|30225.7|0
1736753090000|2025-01-13 07:24:50|||||||||1
1736753110000|2025-01-13 07:25:10|30265.7|30225.7|30265.7|30225.7|30265.7|30225.7|30265.7|30225.7|0
1736753140000|2025-01-13 07:25:40|30267.1|30227.1|30255.7|30215.7|30267.1|30227.1|30255.7|30215.7|12
1736753150000|2025-01-13 07:25:50|30252.1|30212.1|30252.1|30212.1|30252.1|30212.1|30252.1|30212.1|3
1736753170000|2025-01-13 07:26:10|30255.7|30215.7|30252.1|30212.1|30255.7|30215.7|30252.1|30212.1|1
1736753200000|2025-01-13 07:26:40|30247.1|30207.1|30247.1|30207.1|30247.1|30207.1|30247.1|30207.1|1
1736753210000|2025-01-13 07:26:50|30252.1|30212.1|30245.8|30205.8|30252.1|30212.1|30245.8|30205.8|0
1736753240000|2025-01-13 07:27:20|30247.1|30207.1|30247.1|30207.1|30247.1|30207.1|30247.1|30207.1|0
1736753250000|2025-01-13 07:27:30|30245.8|30205.8|30245.8|30205.8|30245.8|30205.8|30245.8|30205.8|0
1736753270000|2025-01-13 07:27:50|30237.1|30197.1|30228.5|30188.5|30237.1|30197.1|30228.5|30188.5|7
1736753290000|2025-01-13 07:28:10|30232.1|30192.1|30235.8|30195.8|30235.8|30195.8|30232.1|30192.1|1
1736753310000|2025-01-13 07:28:30|||||||||1
1736753330000|2025-01-13 07:28:50|||||||||1
1736753360000|2025-01-13 07:29:20|30245.8|30205.8|30245.8|30205.8|30245.8|30205.8|30245.8|30205.8|3
1736753370000|2025-01-13 07:29:30|30247.2|30207.2|30247.2|30207.2|30247.2|30207.2|30247.2|30207.2|0
1736753390000|2025-01-13 07:29:50|30240.8|30200.8|30240.8|30200.8|30240.8|30200.8|30240.8|30200.8|2
1736753400000|2025-01-13 07:30:00|30242.2|30202.2|30242.2|30202.2|30242.2|30202.2|30242.2|30202.2|0
1736753460000|2025-01-13 07:31:00|30240.8|30200.8|30235.8|30195.8|30240.8|30200.8|30235.8|30195.8|0
1736753470000|2025-01-13 07:31:10|||||||||1
1736753480000|2025-01-13 07:31:20|30232.2|30192.2|30232.2|30192.2|30232.2|30192.2|30232.2|30192.2|1
1736753500000|2025-01-13 07:31:40|30230.8|30190.8|30230.8|30190.8|30230.8|30190.8|30230.8|30190.8|0
1736753510000|2025-01-13 07:31:50|30227.2|30187.2|30235.8|30195.8|30235.8|30195.8|30227.2|30187.2|1
1736753540000|2025-01-13 07:32:20|30237.2|30197.2|30237.2|30197.2|30237.2|30197.2|30237.2|30197.2|0
1736753550000|2025-01-13 07:32:30|30235.8|30195.8|30242.2|30202.2|30242.2|30202.2|30235.8|30195.8|1
1736753560000|2025-01-13 07:32:40|30237.2|30197.2|30237.2|30197.2|30237.2|30197.2|30237.2|30197.2|0
1736753580000|2025-01-13 07:33:00|30240.8|30200.8|30250.8|30210.8|30250.8|30210.8|30240.8|30200.8|2
1736753600000|2025-01-13 07:33:20|30252.2|30212.2|30252.2|30212.2|30252.2|30212.2|30252.2|30212.2|0
1736753610000|2025-01-13 07:33:30|30255.8|30215.8|30262.2|30222.2|30262.2|30222.2|30255.8|30215.8|2
1736753620000|2025-01-13 07:33:40|30260.8|30220.8|30262.2|30222.2|30262.2|30222.2|30260.8|30220.8|0
1736753630000|2025-01-13 07:33:50|30255.8|30215.8|30262.2|30222.2|30262.2|30222.2|30255.8|30215.8|0
1736753640000|2025-01-13 07:34:00|30265.8|30225.8|30267.2|30227.2|30267.2|30227.2|30265.8|30225.8|0
1736753650000|2025-01-13 07:34:10|30270.8|30230.8|30270.8|30230.8|30270.8|30230.8|30270.8|30230.8|1
1736753660000|2025-01-13 07:34:20|30274.4|30234.4|30275.8|30235.8|30275.8|30235.8|30274.4|30234.4|0
1736753680000|2025-01-13 07:34:40|30277.2|30237.2|30277.2|30237.2|30277.2|30237.2|30277.2|30237.2|0
1736753700000|2025-01-13 07:35:00|30275.8|30235.8|30275.8|30235.8|30275.8|30235.8|30275.8|30235.8|0
1736753740000|2025-01-13 07:35:40|30277.2|30237.2|30277.2|30237.2|30277.2|30237.2|30277.2|30237.2|0
1736753750000|2025-01-13 07:35:50|30275.8|30235.8|30268.6|30228.6|30278.6|30238.6|30267.2|30227.2|73
1736753760000|2025-01-13 07:36:00|30267.2|30227.2|30267.2|30227.2|30267.2|30227.2|30267.2|30227.2|0
1736753770000|2025-01-13 07:36:10|30265.8|30225.8|30265.8|30225.8|30265.8|30225.8|30265.8|30225.8|1
1736753780000|2025-01-13 07:36:20|30258.6|30218.6|30258.6|30218.6|30258.6|30218.6|30258.6|30218.6|1
1736753790000|2025-01-13 07:36:30|30267.2|30227.2|30267.2|30227.2|30267.2|30227.2|30267.2|30227.2|6
1736753800000|2025-01-13 07:36:40|30268.6|30228.6|30272.2|30232.2|30272.2|30232.2|30268.6|30228.6|0
1736753810000|2025-01-13 07:36:50|30268.6|30228.6|30275.8|30235.8|30275.8|30235.8|30267.2|30227.2|0
1736753820000|2025-01-13 07:37:00|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|30270.8|30230.8|0
1736753830000|2025-01-13 07:37:10|30270.8|30230.8|30272.2|30232.2|30272.2|30232.2|30270.8|30230.8|0
1736753870000|2025-01-13 07:37:50|30267.2|30227.2|30267.2|30227.2|30267.2|30227.2|30267.2|30227.2|0
1736753880000|2025-01-13 07:38:00|30270.8|30230.8|30270.8|30230.8|30270.8|30230.8|30270.8|30230.8|0
1736753900000|2025-01-13 07:38:20|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|0
1736753910000|2025-01-13 07:38:30|30275.8|30235.8|30275.8|30235.8|30275.8|30235.8|30275.8|30235.8|0
1736753920000|2025-01-13 07:38:40|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|0
1736753930000|2025-01-13 07:38:50|30268.6|30228.6|30277.2|30237.2|30277.2|30237.2|30268.6|30228.6|0
1736753960000|2025-01-13 07:39:20|30275.9|30235.9|30275.9|30235.9|30275.9|30235.9|30275.9|30235.9|0
1736753970000|2025-01-13 07:39:30|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|0
1736753980000|2025-01-13 07:39:40|30275.9|30235.9|30275.9|30235.9|30277.2|30237.2|30275.9|30235.9|0
1736753990000|2025-01-13 07:39:50|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|1
1736754000000|2025-01-13 07:40:00|30267.2|30227.2|30267.2|30227.2|30267.2|30227.2|30267.2|30227.2|0
1736754010000|2025-01-13 07:40:10|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|0
1736754030000|2025-01-13 07:40:30|30270.9|30230.9|30270.9|30230.9|30270.9|30230.9|30270.9|30230.9|0
1736754070000|2025-01-13 07:41:10|30272.3|30232.3|30272.3|30232.3|30272.3|30232.3|30272.3|30232.3|0
1736754130000|2025-01-13 07:42:10|30267.3|30227.3|30267.3|30227.3|30267.3|30227.3|30267.3|30227.3|0
1736754160000|2025-01-13 07:42:40|30268.6|30228.6|30275.9|30235.9|30277.3|30237.3|30268.6|30228.6|1
1736754170000|2025-01-13 07:42:50|30277.3|30237.3|30275.9|30235.9|30277.3|30237.3|30275.9|30235.9|0
1736754180000|2025-01-13 07:43:00|30272.3|30232.3|30272.3|30232.3|30272.3|30232.3|30272.3|30232.3|3
1736754220000|2025-01-13 07:43:40|30270.9|30230.9|30267.3|30227.3|30270.9|30230.9|30267.3|30227.3|0
1736754280000|2025-01-13 07:44:40|30265.9|30225.9|30265.9|30225.9|30265.9|30225.9|30265.9|30225.9|0
1736754290000|2025-01-13 07:44:50|30295.9|30255.9|30285.9|30245.9|30295.9|30255.9|30285.9|30245.9|48
1736754300000|2025-01-13 07:45:00|30275.9|30235.9|30275.9|30235.9|30275.9|30235.9|30275.9|30235.9|0
1736754350000|2025-01-13 07:45:50|30285.9|30245.9|30285.9|30245.9|30285.9|30245.9|30285.9|30245.9|1
1736754360000|2025-01-13 07:46:00|30287.3|30247.3|30295.9|30255.9|30295.9|30255.9|30287.3|30247.3|0
1736754370000|2025-01-13 07:46:10|30298.7|30258.7|30298.7|30258.7|30298.7|30258.7|30298.7|30258.7|0
1736754380000|2025-01-13 07:46:20|30305.9|30265.9|30307.3|30267.3|30307.3|30267.3|30305.9|30265.9|1
1736754420000|2025-01-13 07:47:00|30303.7|30263.7|30308.7|30268.7|30308.7|30268.7|30303.7|30263.7|0
1736754440000|2025-01-13 07:47:20|30307.3|30267.3|30307.3|30267.3|30307.3|30267.3|30307.3|30267.3|0
1736754450000|2025-01-13 07:47:30|30308.7|30268.7|30308.7|30268.7|30308.7|30268.7|30308.7|30268.7|1
1736754460000|2025-01-13 07:47:40|30318.7|30278.7|30318.7|30278.7|30318.7|30278.7|30318.7|30278.7|3
1736754470000|2025-01-13 07:47:50|30310.1|30270.1|30308.7|30268.7|30310.1|30270.1|30308.7|30268.7|8
1736754480000|2025-01-13 07:48:00|30313.7|30273.7|30313.7|30273.7|30313.7|30273.7|30313.7|30273.7|0
1736754490000|2025-01-13 07:48:10|30312.3|30272.3|30308.7|30268.7|30312.3|30272.3|30308.7|30268.7|0
1736754500000|2025-01-13 07:48:20|30312.3|30272.3|30312.3|30272.3|30312.3|30272.3|30312.3|30272.3|0
1736754520000|2025-01-13 07:48:40|30313.7|30273.7|30308.7|30268.7|30313.7|30273.7|30308.7|30268.7|1
1736754560000|2025-01-13 07:49:20|30315.9|30275.9|30318.7|30278.7|30318.7|30278.7|30315.9|30275.9|1
1736754590000|2025-01-13 07:49:50|30307.3|30267.3|30298.7|30258.7|30307.3|30267.3|30298.7|30258.7|4
1736754600000|2025-01-13 07:50:00|30297.3|30257.3|30287.3|30247.3|30297.3|30257.3|30285.9|30245.9|6
1736754610000|2025-01-13 07:50:10|30285.9|30245.9|30285.9|30245.9|30285.9|30245.9|30285.9|30245.9|0
1736754620000|2025-01-13 07:50:20|30282.3|30242.3|30282.3|30242.3|30282.3|30242.3|30282.3|30242.3|1
1736754660000|2025-01-13 07:51:00|30278.7|30238.7|30277.3|30237.3|30278.7|30238.7|30277.3|30237.3|0
1736754670000|2025-01-13 07:51:10|30278.7|30238.7|30287.3|30247.3|30287.3|30247.3|30278.7|30238.7|3
1736754750000|2025-01-13 07:52:30|30288.7|30248.7|30287.3|30247.3|30288.7|30248.7|30287.3|30247.3|0
1736754770000|2025-01-13 07:52:50|30288.7|30248.7|30291|30251|30292.3|30252.3|30287.3|30247.3|3
1736754790000|2025-01-13 07:53:10|30287.4|30247.4|30297.4|30257.4|30297.4|30257.4|30287.4|30247.4|2
1736754820000|2025-01-13 07:53:40|||||||||1
1736754840000|2025-01-13 07:54:00|30288.7|30248.7|30287.4|30247.4|30288.7|30248.7|30287.4|30247.4|2
1736754850000|2025-01-13 07:54:10|30286|30246|30286|30246|30286|30246|30286|30246|0
1736754860000|2025-01-13 07:54:20|30287.4|30247.4|30287.4|30247.4|30287.4|30247.4|30287.4|30247.4|0
1736754870000|2025-01-13 07:54:30|30286|30246|30286|30246|30286|30246|30286|30246|0
1736754880000|2025-01-13 07:54:40|30283.2|30243.2|30287.4|30247.4|30287.4|30247.4|30283.2|30243.2|3
1736754890000|2025-01-13 07:54:50|30286|30246|30286|30246|30286|30246|30278.7|30238.7|1
1736754900000|2025-01-13 07:55:00|30287.4|30247.4|30286|30246|30287.4|30247.4|30286|30246|0
1736754910000|2025-01-13 07:55:10|30282.4|30242.4|30282.4|30242.4|30282.4|30242.4|30282.4|30242.4|0
1736754930000|2025-01-13 07:55:30|30286|30246|30286|30246|30286|30246|30286|30246|0
1736754950000|2025-01-13 07:55:50|30287.4|30247.4|30287.4|30247.4|30287.4|30247.4|30287.4|30247.4|0
1736754970000|2025-01-13 07:56:10|30292.4|30252.4|30292.4|30252.4|30292.4|30252.4|30292.4|30252.4|2
1736754980000|2025-01-13 07:56:20|30296|30256|30296|30256|30296|30256|30296|30256|0
1736755010000|2025-01-13 07:56:50|30297.4|30257.4|30296|30256|30297.4|30257.4|30296|30256|0
1736755050000|2025-01-13 07:57:30|30297.4|30257.4|30297.4|30257.4|30297.4|30257.4|30297.4|30257.4|0
1736755060000|2025-01-13 07:57:40|30296|30256|30296|30256|30296|30256|30296|30256|0
1736755070000|2025-01-13 07:57:50|30297.4|30257.4|30297.4|30257.4|30297.4|30257.4|30297.4|30257.4|0
1736755110000|2025-01-13 07:58:30|30296|30256|30296|30256|30296|30256|30296|30256|0
1736755120000|2025-01-13 07:58:40|30297.4|30257.4|30297.4|30257.4|30297.4|30257.4|30297.4|30257.4|0
1736755130000|2025-01-13 07:58:50|30296|30256|30296|30256|30296|30256|30296|30256|0
1736755140000|2025-01-13 07:59:00|30306|30266|30306|30266|30306|30266|30306|30266|1
1736755160000|2025-01-13 07:59:20|30307.4|30267.4|30312.4|30272.4|30316|30276|30307.4|30267.4|1
1736755180000|2025-01-13 07:59:40|30316|30276|30316|30276|30316|30276|30316|30276|0
1736755190000|2025-01-13 07:59:50|30306|30266|30306|30266|30306|30266|30306|30266|4
1736755200000|2025-01-13 08:00:00|30307.4|30267.4|30306|30266|30307.4|30267.4|30306|30266|0
1736755270000|2025-01-13 08:01:10|30301|30261|30302.4|30262.4|30302.4|30262.4|30301|30261|0
1736755280000|2025-01-13 08:01:20|30306|30266|30306|30266|30306|30266|30306|30266|0
1736755300000|2025-01-13 08:01:40|30307.4|30267.4|30307.4|30267.4|30307.4|30267.4|30307.4|30267.4|0
1736755310000|2025-01-13 08:01:50|30306|30266|30307.4|30267.4|30307.4|30267.4|30306|30266|0
1736755330000|2025-01-13 08:02:10|30306|30266|30306|30266|30307.4|30267.4|30306|30266|0
1736755350000|2025-01-13 08:02:30|30307.4|30267.4|30307.4|30267.4|30307.4|30267.4|30307.4|30267.4|0
1736755360000|2025-01-13 08:02:40|30306|30266|30306|30266|30306|30266|30306|30266|0
1736755390000|2025-01-13 08:03:10|30302.4|30262.4|30302.4|30262.4|30302.4|30262.4|30302.4|30262.4|1
1736755470000|2025-01-13 08:04:30|30306.1|30266.1|30306.1|30266.1|30306.1|30266.1|30306.1|30266.1|0
1736755490000|2025-01-13 08:04:50|30307.4|30267.4|30307.4|30267.4|30307.4|30267.4|30306.1|30266.1|0
1736755500000|2025-01-13 08:05:00|30306.1|30266.1|30306.1|30266.1|30306.1|30266.1|30306.1|30266.1|0
1736755520000|2025-01-13 08:05:20|||||||||1
1736755550000|2025-01-13 08:05:50|30307.5|30267.5|30306.1|30266.1|30307.5|30267.5|30306.1|30266.1|0
1736755600000|2025-01-13 08:06:40|30297.5|30257.5|30297.5|30257.5|30297.5|30257.5|30297.5|30257.5|1
1736755620000|2025-01-13 08:07:00|30298.8|30258.8|30297.5|30257.5|30298.8|30258.8|30297.5|30257.5|2
1736755670000|2025-01-13 08:07:50|30298.9|30258.9|30298.9|30258.9|30298.9|30258.9|30298.9|30258.9|0
1736755690000|2025-01-13 08:08:10|30297.5|30257.5|30297.5|30257.5|30297.5|30257.5|30297.5|30257.5|0
1736755700000|2025-01-13 08:08:20|30296.1|30256.1|30296.1|30256.1|30297.5|30257.5|30296.1|30256.1|0
1736755710000|2025-01-13 08:08:30|30297.5|30257.5|30297.5|30257.5|30297.5|30257.5|30297.5|30257.5|0
1736755730000|2025-01-13 08:08:50|30298.9|30258.9|30298.9|30258.9|30298.9|30258.9|30298.9|30258.9|0
1736755740000|2025-01-13 08:09:00|30306.1|30266.1|30308.9|30268.9|30312.5|30272.5|30306.1|30266.1|4
1736755770000|2025-01-13 08:09:30|30307.5|30267.5|30307.5|30267.5|30307.5|30267.5|30307.5|30267.5|0
1736755790000|2025-01-13 08:09:50|30306.1|30266.1|30306.1|30266.1|30306.1|30266.1|30306.1|30266.1|0
1736755800000|2025-01-13 08:10:00|30298.9|30258.9|30302.5|30262.5|30302.5|30262.5|30298.9|30258.9|1
1736755850000|2025-01-13 08:10:50|30297.5|30257.5|30297.5|30257.5|30302.5|30262.5|30297.5|30257.5|0
1736755860000|2025-01-13 08:11:00|30298.9|30258.9|30296.1|30256.1|30302.5|30262.5|30296.1|30256.1|0
1736755970000|2025-01-13 08:12:50|30297.5|30257.5|30297.5|30257.5|30297.5|30257.5|30297.5|30257.5|0
1736755980000|2025-01-13 08:13:00|30306.1|30266.1|30307.5|30267.5|30307.5|30267.5|30306.1|30266.1|3
1736755990000|2025-01-13 08:13:10|30297.5|30257.5|30298.9|30258.9|30298.9|30258.9|30296.1|30256.1|13
1736756000000|2025-01-13 08:13:20|30307.5|30267.5|30307.5|30267.5|30307.5|30267.5|30307.5|30267.5|1
1736756020000|2025-01-13 08:13:40|30308.9|30268.9|30317.5|30277.5|30317.5|30277.5|30308.9|30268.9|1
1736756040000|2025-01-13 08:14:00|30316.1|30276.1|30316.1|30276.1|30317.5|30277.5|30316.1|30276.1|0
1736756060000|2025-01-13 08:14:20|30317.5|30277.5|30317.5|30277.5|30317.5|30277.5|30317.5|30277.5|0
1736756070000|2025-01-13 08:14:30|30316.1|30276.1|30316.1|30276.1|30316.1|30276.1|30316.1|30276.1|0
1736756090000|2025-01-13 08:14:50|30307.5|30267.5|30307.5|30267.5|30311.1|30271.1|30307.5|30267.5|2
1736756130000|2025-01-13 08:15:30|30312.5|30272.5|30311.1|30271.1|30312.5|30272.5|30311.1|30271.1|2
1736756150000|2025-01-13 08:15:50|30311.2|30271.2|30312.5|30272.5|30316.2|30276.2|30311.2|30271.2|0
1736756160000|2025-01-13 08:16:00|30306.2|30266.2|30312.5|30272.5|30312.5|30272.5|30306.2|30266.2|16
1736756210000|2025-01-13 08:16:50|30307.5|30267.5|30311.2|30271.2|30311.2|30271.2|30307.5|30267.5|0
1736756220000|2025-01-13 08:17:00|30307.5|30267.5|30307.5|30267.5|30307.5|30267.5|30307.5|30267.5|0
1736756240000|2025-01-13 08:17:20|30306.2|30266.2|30307.5|30267.5|30307.5|30267.5|30306.2|30266.2|0
1736756250000|2025-01-13 08:17:30|30312.5|30272.5|30312.5|30272.5|30312.5|30272.5|30312.5|30272.5|1
1736756260000|2025-01-13 08:17:40|30312.6|30272.6|30316.2|30276.2|30316.2|30276.2|30312.6|30272.6|0
1736756340000|2025-01-13 08:19:00|30312.6|30272.6|30306.2|30266.2|30312.6|30272.6|30306.2|30266.2|2
1736756350000|2025-01-13 08:19:10|30307.6|30267.6|30297.6|30257.6|30307.6|30267.6|30297.6|30257.6|4
1736756380000|2025-01-13 08:19:40|30292.6|30252.6|30292.6|30252.6|30292.6|30252.6|30292.6|30252.6|2
1736756390000|2025-01-13 08:19:50|30289|30249|30279|30239|30289|30249|30277.6|30237.6|2
1736756400000|2025-01-13 08:20:00|30277.6|30237.6|30277.6|30237.6|30277.6|30237.6|30277.6|30237.6|1
1736756450000|2025-01-13 08:20:50|30269|30229|30269|30229|30269|30229|30269|30229|1
1736756460000|2025-01-13 08:21:00|30259|30219|30259|30219|30259|30219|30259|30219|3
1736756470000|2025-01-13 08:21:10|30257.6|30217.6|30239|30199|30257.6|30217.6|30239|30199|4
1736756480000|2025-01-13 08:21:20|30234|30194|30244|30204|30244|30204|30234|30194|2
1736756500000|2025-01-13 08:21:40|30247.6|30207.6|30247.6|30207.6|30247.6|30207.6|30247.6|30207.6|0
1736756510000|2025-01-13 08:21:50|30249|30209|30247.6|30207.6|30249|30209|30247.6|30207.6|0
1736756520000|2025-01-13 08:22:00|30249|30209|30249|30209|30249|30209|30247.6|30207.6|0
1736756530000|2025-01-13 08:22:10|30252.6|30212.6|30252.6|30212.6|30252.6|30212.6|30252.6|30212.6|2
1736756540000|2025-01-13 08:22:20|30249|30209|30239|30199|30249|30209|30239|30199|1
1736756580000|2025-01-13 08:23:00|30247.6|30207.6|30247.6|30207.6|30247.6|30207.6|30247.6|30207.6|4
1736756600000|2025-01-13 08:23:20|30249|30209|30249|30209|30249|30209|30249|30209|0
1736756610000|2025-01-13 08:23:30|30257.6|30217.6|30257.6|30217.6|30257.6|30217.6|30257.6|30217.6|1
1736756620000|2025-01-13 08:23:40|30259|30219|30259|30219|30259|30219|30259|30219|0
1736756640000|2025-01-13 08:24:00|30269|30229|30264|30224|30269|30229|30264|30224|2
1736756660000|2025-01-13 08:24:20|30267.6|30227.6|30264|30224|30267.6|30227.6|30264|30224|0
1736756670000|2025-01-13 08:24:30|30269|30229|30279|30239|30279|30239|30269|30229|2
1736756700000|2025-01-13 08:25:00|||||||||2
1736756710000|2025-01-13 08:25:10|30264|30224|30264|30224|30264|30224|30264|30224|1
1736756730000|2025-01-13 08:25:30|30269|30229|30269|30229|30269|30229|30269|30229|0
1736756740000|2025-01-13 08:25:40|30279|30239|30279|30239|30279|30239|30279|30239|1
1736756760000|2025-01-13 08:26:00|30284|30244|30289|30249|30289|30249|30284|30244|6
1736756790000|2025-01-13 08:26:30|30292.6|30252.6|30292.6|30252.6|30292.6|30252.6|30292.6|30252.6|2
1736756800000|2025-01-13 08:26:40|30289|30249|30289|30249|30289|30249|30289|30249|0
1736756810000|2025-01-13 08:26:50|30286.2|30246.2|30286.2|30246.2|30286.2|30246.2|30286.2|30246.2|2
1736756820000|2025-01-13 08:27:00|30282.6|30242.6|30284|30244|30284|30244|30282.6|30242.6|0
1736756840000|2025-01-13 08:27:20|30285.4|30245.4|30289|30249|30289|30249|30285.4|30245.4|0
1736756850000|2025-01-13 08:27:30|30287.6|30247.6|30284|30244|30287.6|30247.6|30284|30244|8
1736756860000|2025-01-13 08:27:40|30285.4|30245.4|30289|30249|30289|30249|30285.4|30245.4|0
1736756880000|2025-01-13 08:28:00|30312.6|30272.6|30307.6|30267.6|30312.6|30272.6|30307.6|30267.6|8
1736756890000|2025-01-13 08:28:10|30312.6|30272.6|30312.6|30272.6|30312.6|30272.6|30312.6|30272.6|0
1736756910000|2025-01-13 08:28:30|30322.6|30282.6|30322.6|30282.6|30322.6|30282.6|30322.6|30282.6|18
1736756920000|2025-01-13 08:28:40|30321.3|30281.3|30322.6|30282.6|30322.6|30282.6|30321.3|30281.3|0
1736756930000|2025-01-13 08:28:50|30321.3|30281.3|30324|30284|30329|30289|30317.6|30277.6|13
1736756940000|2025-01-13 08:29:00|30322.6|30282.6|30322.6|30282.6|30322.6|30282.6|30322.6|30282.6|3
1736756950000|2025-01-13 08:29:10|30326.3|30286.3|30327.6|30287.6|30329|30289|30326.3|30286.3|3
1736756960000|2025-01-13 08:29:20|30324|30284|30327.6|30287.6|30329|30289|30319|30279|13
1736756980000|2025-01-13 08:29:40|30324|30284|30327.6|30287.6|30329|30289|30324|30284|1
1736756990000|2025-01-13 08:29:50|30329|30289|30332.7|30292.7|30334|30294|30329|30289|1
1736757010000|2025-01-13 08:30:10|30339|30299|30339|30299|30339|30299|30337.7|30297.7|11
1736757020000|2025-01-13 08:30:20|30337.7|30297.7|30339|30299|30339|30299|30337.7|30297.7|3
1736757040000|2025-01-13 08:30:40|30337.7|30297.7|30329|30289|30339|30299|30329|30289|3
1736757050000|2025-01-13 08:30:50|30332.7|30292.7|30334|30294|30334|30294|30332.7|30292.7|1
1736757060000|2025-01-13 08:31:00|30332.7|30292.7|30332.7|30292.7|30332.7|30292.7|30332.7|30292.7|0
1736757090000|2025-01-13 08:31:30|30329|30289|30327.7|30287.7|30329.1|30289.1|30327.7|30287.7|0
1736757100000|2025-01-13 08:31:40|30329.1|30289.1|30329.1|30289.1|30329.1|30289.1|30327.7|30287.7|11
1736757120000|2025-01-13 08:32:00|30322.7|30282.7|30327.7|30287.7|30327.7|30287.7|30322.7|30282.7|3
1736757130000|2025-01-13 08:32:10|30329.1|30289.1|30327.7|30287.7|30329.1|30289.1|30324.1|30284.1|1
1736757140000|2025-01-13 08:32:20|30329.1|30289.1|30324.1|30284.1|30329.1|30289.1|30322.7|30282.7|17
1736757150000|2025-01-13 08:32:30|30327.7|30287.7|30337.7|30297.7|30337.7|30297.7|30327.7|30287.7|1
1736757160000|2025-01-13 08:32:40|30334.1|30294.1|30334.1|30294.1|30334.1|30294.1|30334.1|30294.1|0
1736757170000|2025-01-13 08:32:50|30337.7|30297.7|30337.7|30297.7|30337.7|30297.7|30334.1|30294.1|2
1736757180000|2025-01-13 08:33:00|30330.4|30290.4|30332.7|30292.7|30332.7|30292.7|30329.1|30289.1|0
1736757190000|2025-01-13 08:33:10|30329.1|30289.1|30332.7|30292.7|30334.1|30294.1|30329.1|30289.1|10
1736757200000|2025-01-13 08:33:20|30329.1|30289.1|30337.7|30297.7|30339.1|30299.1|30329.1|30289.1|0
1736757210000|2025-01-13 08:33:30|30339.1|30299.1|30339.1|30299.1|30339.1|30299.1|30337.7|30297.7|0
1736757220000|2025-01-13 08:33:40|30337.7|30297.7|30339.1|30299.1|30339.1|30299.1|30337.7|30297.7|11
1736757230000|2025-01-13 08:33:50|30337.7|30297.7|30349.1|30309.1|30354.1|30314.1|30337.7|30297.7|47
1736757240000|2025-01-13 08:34:00|30359.1|30319.1|30357.7|30317.7|30359.1|30319.1|30357.7|30317.7|16
1736757250000|2025-01-13 08:34:10|30359.1|30319.1|30359.1|30319.1|30359.1|30319.1|30359.1|30319.1|0
1736757260000|2025-01-13 08:34:20|30357.7|30317.7|30354.1|30314.1|30357.7|30317.7|30354.1|30314.1|0
1736757270000|2025-01-13 08:34:30|30352.7|30312.7|30352.7|30312.7|30352.7|30312.7|30352.7|30312.7|0
1736757290000|2025-01-13 08:34:50|30359.1|30319.1|30359.1|30319.1|30359.1|30319.1|30359.1|30319.1|0
1736757300000|2025-01-13 08:35:00|30357.7|30317.7|30357.7|30317.7|30359.1|30319.1|30357.7|30317.7|0
1736757320000|2025-01-13 08:35:20|30359.1|30319.1|30359.1|30319.1|30359.1|30319.1|30359.1|30319.1|0
1736757330000|2025-01-13 08:35:30|30357.7|30317.7|30356.3|30316.3|30359.1|30319.1|30356.3|30316.3|0
1736757340000|2025-01-13 08:35:40|30357.7|30317.7|30362.7|30322.7|30366.3|30326.3|30357.7|30317.7|5
1736757350000|2025-01-13 08:35:50|30366.3|30326.3|30366.3|30326.3|30366.3|30326.3|30362.7|30322.7|0
1736757360000|2025-01-13 08:36:00|30362.7|30322.7|30362.7|30322.7|30366.3|30326.3|30361.3|30321.3|1
1736757370000|2025-01-13 08:36:10|30366.3|30326.3|30362.7|30322.7|30366.3|30326.3|30362.7|30322.7|0
1736757380000|2025-01-13 08:36:20|30366.3|30326.3|30366.3|30326.3|30366.3|30326.3|30366.3|30326.3|0
1736757390000|2025-01-13 08:36:30|30362.7|30322.7|30362.7|30322.7|30362.7|30322.7|30362.7|30322.7|0
1736757400000|2025-01-13 08:36:40|30357.7|30317.7|30357.7|30317.7|30357.7|30317.7|30357.7|30317.7|0
1736757410000|2025-01-13 08:36:50|30359.1|30319.1|30372.7|30332.7|30372.7|30332.7|30359.1|30319.1|2
1736757420000|2025-01-13 08:37:00|30376.3|30336.3|30372.7|30332.7|30376.3|30336.3|30372.7|30332.7|1
1736757430000|2025-01-13 08:37:10|30371.3|30331.3|30371.3|30331.3|30372.7|30332.7|30371.3|30331.3|0
1736757450000|2025-01-13 08:37:30|30367.7|30327.7|30371.3|30331.3|30371.3|30331.3|30367.7|30327.7|0
1736757460000|2025-01-13 08:37:40|30367.7|30327.7|30371.3|30331.3|30371.3|30331.3|30367.7|30327.7|0
1736757470000|2025-01-13 08:37:50|30367.7|30327.7|30367.7|30327.7|30367.7|30327.7|30367.7|30327.7|0
1736757480000|2025-01-13 08:38:00|30362.7|30322.7|30362.7|30322.7|30362.7|30322.7|30362.7|30322.7|2
1736757500000|2025-01-13 08:38:20|30359.1|30319.1|30357.7|30317.7|30359.1|30319.1|30357.7|30317.7|0
1736757510000|2025-01-13 08:38:30|||||||||11
1736757520000|2025-01-13 08:38:40|30366.3|30326.3|30366.3|30326.3|30366.3|30326.3|30366.3|30326.3|1
1736757560000|2025-01-13 08:39:20|||||||||11
1736757580000|2025-01-13 08:39:40|30356.3|30316.3|30357.7|30317.7|30357.7|30317.7|30356.3|30316.3|1
1736757590000|2025-01-13 08:39:50|30356.3|30316.3|30356.3|30316.3|30361.3|30321.3|30356.3|30316.3|2
1736757610000|2025-01-13 08:40:10|30347.7|30307.7|30347.7|30307.7|30347.7|30307.7|30347.7|30307.7|9
1736757630000|2025-01-13 08:40:30|30352.7|30312.7|30352.7|30312.7|30352.7|30312.7|30352.7|30312.7|1
1736757640000|2025-01-13 08:40:40|30351.4|30311.4|30347.7|30307.7|30352.7|30312.7|30347.7|30307.7|10
1736757650000|2025-01-13 08:40:50|30346.4|30306.4|30346.4|30306.4|30346.4|30306.4|30346.4|30306.4|0
1736757670000|2025-01-13 08:41:10|30347.7|30307.7|30347.7|30307.7|30347.7|30307.7|30346.4|30306.4|0
1736757680000|2025-01-13 08:41:20|30356.4|30316.4|30352.7|30312.7|30356.4|30316.4|30352.7|30312.7|0
1736757690000|2025-01-13 08:41:30|30356.4|30316.4|30356.4|30316.4|30356.4|30316.4|30356.4|30316.4|0
1736757700000|2025-01-13 08:41:40|30357.7|30317.7|30361.4|30321.4|30361.4|30321.4|30357.7|30317.7|0
1736757710000|2025-01-13 08:41:50|30362.7|30322.7|30362.7|30322.7|30362.7|30322.7|30362.7|30322.7|0
1736757720000|2025-01-13 08:42:00|30366.4|30326.4|30366.4|30326.4|30366.4|30326.4|30366.4|30326.4|0
1736757730000|2025-01-13 08:42:10|||||||||2
1736757750000|2025-01-13 08:42:30|30362.8|30322.8|30362.8|30322.8|30362.8|30322.8|30362.8|30322.8|1
1736757760000|2025-01-13 08:42:40|30366.4|30326.4|30366.4|30326.4|30366.4|30326.4|30366.4|30326.4|1
1736757780000|2025-01-13 08:43:00|30362.8|30322.8|30362.8|30322.8|30362.8|30322.8|30362.8|30322.8|0
1736757800000|2025-01-13 08:43:20|30361.4|30321.4|30357.8|30317.8|30361.4|30321.4|30357.8|30317.8|0
1736757810000|2025-01-13 08:43:30|30361.4|30321.4|30361.4|30321.4|30361.4|30321.4|30361.4|30321.4|1
1736757820000|2025-01-13 08:43:40|30362.8|30322.8|30366.4|30326.4|30366.4|30326.4|30362.8|30322.8|1
1736757830000|2025-01-13 08:43:50|30362.8|30322.8|30366.4|30326.4|30366.4|30326.4|30362.8|30322.8|0
1736757840000|2025-01-13 08:44:00|||||||||22
1736757850000|2025-01-13 08:44:10|30357.8|30317.8|30357.8|30317.8|30357.8|30317.8|30357.8|30317.8|2
1736757870000|2025-01-13 08:44:30|30361.4|30321.4|30366.4|30326.4|30366.4|30326.4|30361.4|30321.4|0
1736757880000|2025-01-13 08:44:40|||||||||2
1736757890000|2025-01-13 08:44:50|30373.6|30333.6|30381.4|30341.4|30382.8|30342.8|30373.6|30333.6|3
1736757900000|2025-01-13 08:45:00|30377.8|30337.8|30382.8|30342.8|30382.8|30342.8|30377.8|30337.8|0
1736757910000|2025-01-13 08:45:10|30381.4|30341.4|30381.4|30341.4|30381.4|30341.4|30381.4|30341.4|0
1736757930000|2025-01-13 08:45:30|30377.8|30337.8|30377.8|30337.8|30377.8|30337.8|30377.8|30337.8|0
1736757940000|2025-01-13 08:45:40|30382.8|30342.8|30382.8|30342.8|30382.8|30342.8|30382.8|30342.8|0
1736757950000|2025-01-13 08:45:50|30386.4|30346.4|30386.4|30346.4|30386.4|30346.4|30382.8|30342.8|0
1736757960000|2025-01-13 08:46:00|30389.2|30349.2|30396.4|30356.4|30401.4|30361.4|30389.2|30349.2|8
1736757970000|2025-01-13 08:46:10|||||||||1
1736758000000|2025-01-13 08:46:40|30401.4|30361.4|30401.4|30361.4|30401.4|30361.4|30401.4|30361.4|0
1736758010000|2025-01-13 08:46:50|30404.2|30364.2|30406.4|30366.4|30406.4|30366.4|30404.2|30364.2|3
1736758060000|2025-01-13 08:47:40|30401.4|30361.4|30401.4|30361.4|30401.4|30361.4|30401.4|30361.4|5
1736758080000|2025-01-13 08:48:00|||||||||23
1736758090000|2025-01-13 08:48:10|30377.8|30337.8|30382.8|30342.8|30382.8|30342.8|30372.8|30332.8|2
1736758100000|2025-01-13 08:48:20|30386.4|30346.4|30382.8|30342.8|30386.4|30346.4|30382.8|30342.8|1
1736758120000|2025-01-13 08:48:40|30381.4|30341.4|30381.4|30341.4|30381.4|30341.4|30381.4|30341.4|0
1736758130000|2025-01-13 08:48:50|30377.8|30337.8|30377.8|30337.8|30377.8|30337.8|30377.8|30337.8|0
1736758160000|2025-01-13 08:49:20|30376.4|30336.4|30376.4|30336.4|30376.4|30336.4|30376.4|30336.4|0
1736758170000|2025-01-13 08:49:30|30377.8|30337.8|30376.4|30336.4|30377.8|30337.8|30376.4|30336.4|0
1736758200000|2025-01-13 08:50:00|30377.8|30337.8|30376.4|30336.4|30377.8|30337.8|30376.4|30336.4|0
1736758230000|2025-01-13 08:50:30|30377.8|30337.8|30377.8|30337.8|30377.8|30337.8|30377.8|30337.8|0
1736758270000|2025-01-13 08:51:10|30379.2|30339.2|30377.8|30337.8|30379.2|30339.2|30377.8|30337.8|0
1736758290000|2025-01-13 08:51:30|30376.4|30336.4|30371.4|30331.4|30376.4|30336.4|30371.4|30331.4|2
1736758300000|2025-01-13 08:51:40|30376.4|30336.4|30371.4|30331.4|30376.4|30336.4|30371.4|30331.4|0
1736758310000|2025-01-13 08:51:50|30372.8|30332.8|30377.8|30337.8|30377.8|30337.8|30371.4|30331.4|0
1736758320000|2025-01-13 08:52:00|30376.4|30336.4|30376.4|30336.4|30376.4|30336.4|30376.4|30336.4|0
1736758330000|2025-01-13 08:52:10|30377.8|30337.8|30379.2|30339.2|30382.8|30342.8|30377.8|30337.8|2
1736758340000|2025-01-13 08:52:20|30377.8|30337.8|30377.8|30337.8|30381.4|30341.4|30377.8|30337.8|1
1736758360000|2025-01-13 08:52:40|30376.4|30336.4|30376.5|30336.5|30376.5|30336.5|30376.4|30336.4|0
1736758380000|2025-01-13 08:53:00|30377.8|30337.8|30386.5|30346.5|30386.5|30346.5|30377.8|30337.8|1
1736758390000|2025-01-13 08:53:10|30391.5|30351.5|30391.5|30351.5|30391.5|30351.5|30391.5|30351.5|5
1736758400000|2025-01-13 08:53:20|30387.8|30347.8|30386.5|30346.5|30387.8|30347.8|30386.5|30346.5|0
1736758440000|2025-01-13 08:54:00|30390.1|30350.1|30396.5|30356.5|30396.5|30356.5|30390.1|30350.1|0
1736758450000|2025-01-13 08:54:10|30386.5|30346.5|30387.9|30347.9|30387.9|30347.9|30386.5|30346.5|5
1736758460000|2025-01-13 08:54:20|30386.5|30346.5|30386.5|30346.5|30386.5|30346.5|30382.9|30342.9|2
1736758470000|2025-01-13 08:54:30|30382.9|30342.9|30382.9|30342.9|30382.9|30342.9|30382.9|30342.9|0
1736758480000|2025-01-13 08:54:40|30381.5|30341.5|30382.9|30342.9|30382.9|30342.9|30377.9|30337.9|2
1736758500000|2025-01-13 08:55:00|30379.2|30339.2|30377.9|30337.9|30379.2|30339.2|30377.9|30337.9|0
1736758540000|2025-01-13 08:55:40|30379.3|30339.3|30379.3|30339.3|30379.3|30339.3|30379.3|30339.3|0
1736758560000|2025-01-13 08:56:00|30377.9|30337.9|30376.5|30336.5|30377.9|30337.9|30376.5|30336.5|0
1736758570000|2025-01-13 08:56:10|30377.9|30337.9|30377.9|30337.9|30377.9|30337.9|30377.9|30337.9|1
1736758590000|2025-01-13 08:56:30|30379.3|30339.3|30379.3|30339.3|30379.3|30339.3|30379.3|30339.3|0
1736758620000|2025-01-13 08:57:00|30377.9|30337.9|30377.9|30337.9|30377.9|30337.9|30377.9|30337.9|0
1736758630000|2025-01-13 08:57:10|30379.3|30339.3|30377.9|30337.9|30379.3|30339.3|30377.9|30337.9|0
1736758650000|2025-01-13 08:57:30|30376.5|30336.5|30367.9|30327.9|30376.5|30336.5|30367.9|30327.9|5
1736758670000|2025-01-13 08:57:50|30369.3|30329.3|30369.3|30329.3|30369.3|30329.3|30369.3|30329.3|0
1736758680000|2025-01-13 08:58:00|30376.5|30336.5|30377.9|30337.9|30377.9|30337.9|30376.5|30336.5|0
1736758710000|2025-01-13 08:58:30|30372.9|30332.9|30372.9|30332.9|30372.9|30332.9|30372.9|30332.9|1
1736758720000|2025-01-13 08:58:40|30369.3|30329.3|30369.3|30329.3|30369.3|30329.3|30367.9|30327.9|0
1736758730000|2025-01-13 08:58:50|30388.7|30348.7|30392.9|30352.9|30392.9|30352.9|30388.7|30348.7|9
1736758750000|2025-01-13 08:59:10|30396.5|30356.5|30396.5|30356.5|30396.5|30356.5|30396.5|30356.5|0
1736758770000|2025-01-13 08:59:30|30387.9|30347.9|30392.9|30352.9|30392.9|30352.9|30387.9|30347.9|12
1736758780000|2025-01-13 08:59:40|30396.5|30356.5|30396.5|30356.5|30396.5|30356.5|30396.5|30356.5|3
1736758790000|2025-01-13 08:59:50|30392.9|30352.9|30387.9|30347.9|30392.9|30352.9|30387.9|30347.9|3
1736758800000|2025-01-13 09:00:00|30389.3|30349.3|30387.9|30347.9|30389.3|30349.3|30387.9|30347.9|2
1736758810000|2025-01-13 09:00:10|30376.5|30336.5|30369.3|30329.3|30376.5|30336.5|30367.9|30327.9|11
1736758820000|2025-01-13 09:00:20|30372.9|30332.9|30384.3|30344.3|30384.3|30344.3|30372.9|30332.9|2
1736758830000|2025-01-13 09:00:30|30382.9|30342.9|30382.9|30342.9|30384.3|30344.3|30382.9|30342.9|0
1736758840000|2025-01-13 09:00:40|30384.3|30344.3|30384.3|30344.3|30384.3|30344.3|30384.3|30344.3|0
1736758850000|2025-01-13 09:00:50|||||||||1
1736758860000|2025-01-13 09:01:00|30382.9|30342.9|30382.9|30342.9|30382.9|30342.9|30382.9|30342.9|0
1736758870000|2025-01-13 09:01:10|30379.3|30339.3|30377.9|30337.9|30379.3|30339.3|30377.9|30337.9|0
1736758920000|2025-01-13 09:02:00|30372.9|30332.9|30377.9|30337.9|30377.9|30337.9|30372.9|30332.9|2
1736758930000|2025-01-13 09:02:10|30372.9|30332.9|30372.9|30332.9|30372.9|30332.9|30372.9|30332.9|1
1736758960000|2025-01-13 09:02:40|30366.5|30326.5|30362.9|30322.9|30366.5|30326.5|30362.9|30322.9|3
1736759000000|2025-01-13 09:03:20|30364.3|30324.3|30362.9|30322.9|30364.3|30324.3|30362.9|30322.9|0
1736759010000|2025-01-13 09:03:30|30364.3|30324.3|30367.9|30327.9|30367.9|30327.9|30364.3|30324.3|0
1736759040000|2025-01-13 09:04:00|30362.9|30322.9|30362.9|30322.9|30362.9|30322.9|30362.9|30322.9|1
1736759050000|2025-01-13 09:04:10|30364.3|30324.3|30367.9|30327.9|30367.9|30327.9|30364.3|30324.3|0
1736759060000|2025-01-13 09:04:20|30382.9|30342.9|30382.9|30342.9|30382.9|30342.9|30382.9|30342.9|4
1736759070000|2025-01-13 09:04:30|30379.3|30339.3|30379.3|30339.3|30379.3|30339.3|30379.3|30339.3|3
1736759080000|2025-01-13 09:04:40|30382.9|30342.9|30382.9|30342.9|30382.9|30342.9|30382.9|30342.9|0
1736759100000|2025-01-13 09:05:00|30377.9|30337.9|30377.9|30337.9|30377.9|30337.9|30377.9|30337.9|0
1736759110000|2025-01-13 09:05:10|30379.3|30339.3|30377.9|30337.9|30387.9|30347.9|30377.9|30337.9|1
1736759140000|2025-01-13 09:05:40|30382.9|30342.9|30386.6|30346.6|30387.9|30347.9|30382.9|30342.9|0
1736759150000|2025-01-13 09:05:50|30387.9|30347.9|30387.9|30347.9|30387.9|30347.9|30387.9|30347.9|0
1736759160000|2025-01-13 09:06:00|30391.6|30351.6|30392.9|30352.9|30397.9|30357.9|30391.6|30351.6|4
1736759190000|2025-01-13 09:06:30|30393|30353|30393|30353|30393|30353|30393|30353|0
1736759200000|2025-01-13 09:06:40|30396.6|30356.6|30408|30368|30408|30368|30396.6|30356.6|2
1736759210000|2025-01-13 09:06:50|30406.6|30366.6|30416.6|30376.6|30416.6|30376.6|30406.6|30366.6|1
1736759220000|2025-01-13 09:07:00|||||||||2
1736759230000|2025-01-13 09:07:10|30418|30378|30428|30388|30428|30388|30418|30378|9
1736759240000|2025-01-13 09:07:20|30426.6|30386.6|30426.6|30386.6|30426.6|30386.6|30426.6|30386.6|0
1736759250000|2025-01-13 09:07:30|30431.6|30391.6|30431.6|30391.6|30433|30393|30431.6|30391.6|2
1736759260000|2025-01-13 09:07:40|30428|30388|30426.6|30386.6|30428|30388|30426.6|30386.6|2
1736759270000|2025-01-13 09:07:50|30418|30378|30423|30383|30423|30383|30418|30378|9
1736759280000|2025-01-13 09:08:00|30421.6|30381.6|30418|30378|30421.6|30381.6|30418|30378|0
1736759290000|2025-01-13 09:08:10|||||||||1
1736759300000|2025-01-13 09:08:20|30419.4|30379.4|30428|30388|30429.4|30389.4|30410.7|30370.7|17
1736759310000|2025-01-13 09:08:30|30429.4|30389.4|30429.4|30389.4|30429.4|30389.4|30429.4|30389.4|0
1736759320000|2025-01-13 09:08:40|30423|30383|30419.4|30379.4|30423|30383|30418|30378|8
1736759330000|2025-01-13 09:08:50|30418|30378|30418|30378|30418|30378|30418|30378|0
1736759340000|2025-01-13 09:09:00|30421.6|30381.6|30419.4|30379.4|30428|30388|30419.4|30379.4|3
1736759350000|2025-01-13 09:09:10|30418|30378|30419.4|30379.4|30419.4|30379.4|30418|30378|0
1736759360000|2025-01-13 09:09:20|30418|30378|30418|30378|30419.4|30379.4|30418|30378|0
1736759380000|2025-01-13 09:09:40|30413|30373|30413|30373|30413|30373|30411.6|30371.6|2
1736759390000|2025-01-13 09:09:50|30409.4|30369.4|30408|30368|30418|30378|30408|30368|15
1736759400000|2025-01-13 09:10:00|30409.4|30369.4|30394.4|30354.4|30409.4|30369.4|30394.4|30354.4|1
1736759410000|2025-01-13 09:10:10|30398|30358|30398|30358|30398|30358|30398|30358|0
1736759420000|2025-01-13 09:10:20|30399.4|30359.4|30399.4|30359.4|30399.4|30359.4|30399.4|30359.4|0
1736759440000|2025-01-13 09:10:40|30398|30358|30398|30358|30398|30358|30398|30358|0
1736759450000|2025-01-13 09:10:50|30399.4|30359.4|30398|30358|30408|30368|30398|30358|4
1736759460000|2025-01-13 09:11:00|30399.4|30359.4|30408|30368|30408|30368|30399.4|30359.4|1
1736759470000|2025-01-13 09:11:10|30418|30378|30428|30388|30428|30388|30418|30378|30
1736759480000|2025-01-13 09:11:20|30429.4|30389.4|30429.4|30389.4|30429.4|30389.4|30429.4|30389.4|0
1736759490000|2025-01-13 09:11:30|30428|30388|30418|30378|30428|30388|30418|30378|1
1736759510000|2025-01-13 09:11:50|30414.4|30374.4|30414.4|30374.4|30414.4|30374.4|30414.4|30374.4|0
1736759520000|2025-01-13 09:12:00|30418|30378|30418|30378|30418|30378|30418|30378|0
1736759530000|2025-01-13 09:12:10|30413|30373|30413|30373|30413|30373|30413|30373|0
1736759550000|2025-01-13 09:12:30|30414.4|30374.4|30414.4|30374.4|30414.4|30374.4|30414.4|30374.4|0
1736759570000|2025-01-13 09:12:50|30418|30378|30413|30373|30418|30378|30413|30373|11
1736759580000|2025-01-13 09:13:00|30409.4|30369.4|30414.4|30374.4|30418|30378|30409.4|30369.4|2
1736759610000|2025-01-13 09:13:30|30418|30378|30418|30378|30418|30378|30418|30378|2
1736759620000|2025-01-13 09:13:40|30419.4|30379.4|30414.4|30374.4|30419.4|30379.4|30414.4|30374.4|1
1736759640000|2025-01-13 09:14:00|30410.8|30370.8|30398|30358|30410.8|30370.8|30398|30358|5
1736759650000|2025-01-13 09:14:10|30394.4|30354.4|30399.4|30359.4|30399.4|30359.4|30394.4|30354.4|4
1736759660000|2025-01-13 09:14:20|30398|30358|30409.4|30369.4|30409.4|30369.4|30398|30358|2
1736759690000|2025-01-13 09:14:50|30418|30378|30419.4|30379.4|30419.4|30379.4|30418|30378|2
1736759700000|2025-01-13 09:15:00|30418|30378|30419.4|30379.4|30419.4|30379.4|30418|30378|0
1736759710000|2025-01-13 09:15:10|30418|30378|30418|30378|30418|30378|30418|30378|0
1736759720000|2025-01-13 09:15:20|30416.6|30376.6|30418|30378|30418|30378|30416.6|30376.6|0
1736759730000|2025-01-13 09:15:30|30413|30373|30409.4|30369.4|30413|30373|30409.4|30369.4|5
1736759760000|2025-01-13 09:16:00|30408|30368|30408|30368|30408|30368|30404.4|30364.4|0
1736759770000|2025-01-13 09:16:10|30404.4|30364.4|30404.4|30364.4|30404.4|30364.4|30404.4|30364.4|1
1736759790000|2025-01-13 09:16:30|30409.4|30369.4|30413|30373|30416.6|30376.6|30409.4|30369.4|1
1736759800000|2025-01-13 09:16:40|30408|30368|30403|30363|30408|30368|30403|30363|2
1736759810000|2025-01-13 09:16:50|30406.6|30366.6|30409.4|30369.4|30409.4|30369.4|30403|30363|3
1736759830000|2025-01-13 09:17:10|30408|30368|30409.4|30369.4|30409.4|30369.4|30408|30368|0
1736759840000|2025-01-13 09:17:20|30413|30373|30413|30373|30413|30373|30413|30373|9
1736759850000|2025-01-13 09:17:30|||||||||2
1736759860000|2025-01-13 09:17:40|30416.7|30376.7|30416.7|30376.7|30416.7|30376.7|30416.7|30376.7|0
1736759870000|2025-01-13 09:17:50|30418|30378|30416.7|30376.7|30419.4|30379.4|30416.7|30376.7|7
1736759880000|2025-01-13 09:18:00|30419.4|30379.4|30409.4|30369.4|30419.4|30379.4|30409.4|30369.4|3
1736759890000|2025-01-13 09:18:10|30408|30368|30389.4|30349.4|30408|30368|30389.4|30349.4|12
1736759900000|2025-01-13 09:18:20|30398|30358|30408|30368|30408|30368|30398|30358|9
1736759910000|2025-01-13 09:18:30|30411.7|30371.7|30408|30368|30411.7|30371.7|30408|30368|0
1736759920000|2025-01-13 09:18:40|30408.1|30368.1|30408.1|30368.1|30408.1|30368.1|30408.1|30368.1|0
1736759940000|2025-01-13 09:19:00|30411.7|30371.7|30413.1|30373.1|30413.1|30373.1|30411.7|30371.7|0
1736759950000|2025-01-13 09:19:10|30416.7|30376.7|30416.7|30376.7|30416.7|30376.7|30416.7|30376.7|3
1736760000000|2025-01-13 09:20:00|30413.1|30373.1|30413.1|30373.1|30413.1|30373.1|30413.1|30373.1|1
1736760020000|2025-01-13 09:20:20|30416.7|30376.7|30416.7|30376.7|30416.7|30376.7|30416.7|30376.7|0
1736760030000|2025-01-13 09:20:30|||||||||1
1736760040000|2025-01-13 09:20:40|30418.1|30378.1|30418.1|30378.1|30418.1|30378.1|30418.1|30378.1|0
1736760060000|2025-01-13 09:21:00|30416.7|30376.7|30418.1|30378.1|30418.1|30378.1|30416.7|30376.7|0
1736760070000|2025-01-13 09:21:10|30426.7|30386.7|30433.1|30393.1|30436.7|30396.7|30426.7|30386.7|17
1736760080000|2025-01-13 09:21:20|30431.7|30391.7|30419.5|30379.5|30431.7|30391.7|30419.5|30379.5|1
1736760090000|2025-01-13 09:21:30|30426.7|30386.7|30423.1|30383.1|30426.7|30386.7|30419.5|30379.5|4
1736760110000|2025-01-13 09:21:50|30421.7|30381.7|30423.1|30383.1|30426.7|30386.7|30421.7|30381.7|1
1736760130000|2025-01-13 09:22:10|30421.7|30381.7|30413.1|30373.1|30421.7|30381.7|30413.1|30373.1|1
1736760140000|2025-01-13 09:22:20|30408.1|30368.1|30419.5|30379.5|30419.5|30379.5|30408.1|30368.1|15
1736760150000|2025-01-13 09:22:30|30418.1|30378.1|30419.5|30379.5|30419.5|30379.5|30418.1|30378.1|0
1736760160000|2025-01-13 09:22:40|30418.1|30378.1|30419.5|30379.5|30419.5|30379.5|30418.1|30378.1|0
1736760170000|2025-01-13 09:22:50|30418.1|30378.1|30418.1|30378.1|30418.1|30378.1|30416.7|30376.7|0
1736760190000|2025-01-13 09:23:10|30419.5|30379.5|30419.5|30379.5|30423.1|30383.1|30419.5|30379.5|2
1736760200000|2025-01-13 09:23:20|30423.1|30383.1|30423.1|30383.1|30423.1|30383.1|30419.5|30379.5|2
1736760210000|2025-01-13 09:23:30|30419.5|30379.5|30426.7|30386.7|30426.7|30386.7|30418.1|30378.1|1
1736760220000|2025-01-13 09:23:40|30428.1|30388.1|30428.1|30388.1|30428.1|30388.1|30428.1|30388.1|0
1736760230000|2025-01-13 09:23:50|30429.5|30389.5|30428.1|30388.1|30429.5|30389.5|30423.1|30383.1|1
1736760240000|2025-01-13 09:24:00|30429.5|30389.5|30429.5|30389.5|30429.5|30389.5|30429.5|30389.5|0
1736760270000|2025-01-13 09:24:30|30436.7|30396.7|30436.7|30396.7|30436.7|30396.7|30436.7|30396.7|4
1736760280000|2025-01-13 09:24:40|30433.1|30393.1|30436.7|30396.7|30436.7|30396.7|30433.1|30393.1|1
1736760290000|2025-01-13 09:24:50|30433.1|30393.1|30429.5|30389.5|30436.7|30396.7|30429.5|30389.5|4
1736760300000|2025-01-13 09:25:00|30428.1|30388.1|30436.7|30396.7|30436.7|30396.7|30428.1|30388.1|1
1736760320000|2025-01-13 09:25:20|30429.5|30389.5|30433.1|30393.1|30433.1|30393.1|30429.5|30389.5|2
1736760330000|2025-01-13 09:25:30|||||||||1
1736760360000|2025-01-13 09:26:00|30431.7|30391.7|30428.1|30388.1|30431.7|30391.7|30428.1|30388.1|0
1736760370000|2025-01-13 09:26:10|30431.7|30391.7|30436.7|30396.7|30436.7|30396.7|30428.1|30388.1|0
1736760390000|2025-01-13 09:26:30|30433.1|30393.1|30436.7|30396.7|30436.7|30396.7|30433.1|30393.1|0
1736760420000|2025-01-13 09:27:00|30438.1|30398.1|30433.1|30393.1|30443.1|30403.1|30429.5|30389.5|2
1736760430000|2025-01-13 09:27:10|30429.5|30389.5|30429.5|30389.5|30429.5|30389.5|30429.5|30389.5|0
1736760440000|2025-01-13 09:27:20|30439.5|30399.5|30439.5|30399.5|30439.5|30399.5|30439.5|30399.5|1
1736760470000|2025-01-13 09:27:50|30434.5|30394.5|30434.5|30394.5|30434.5|30394.5|30434.5|30394.5|2
1736760480000|2025-01-13 09:28:00|30433.1|30393.1|30434.5|30394.5|30434.5|30394.5|30433.1|30393.1|0
1736760490000|2025-01-13 09:28:10|30435.9|30395.9|30439.5|30399.5|30439.5|30399.5|30435.9|30395.9|0
1736760510000|2025-01-13 09:28:30|||||||||1
1736760530000|2025-01-13 09:28:50|||||||||1
1736760560000|2025-01-13 09:29:20|30445.9|30405.9|30443.1|30403.1|30445.9|30405.9|30443.1|30403.1|3
1736760570000|2025-01-13 09:29:30|30444.5|30404.5|30453.1|30413.1|30453.1|30413.1|30444.5|30404.5|2
1736760580000|2025-01-13 09:29:40|30458.1|30418.1|30459.5|30419.5|30468.1|30428.1|30458.1|30418.1|4
1736760590000|2025-01-13 09:29:50|30458.1|30418.1|30473.1|30433.1|30473.1|30433.1|30458.1|30418.1|12
1736760600000|2025-01-13 09:30:00|30469.5|30429.5|30466.8|30426.8|30469.5|30429.5|30466.8|30426.8|1
1736760610000|2025-01-13 09:30:10|30468.1|30428.1|30468.1|30428.1|30468.1|30428.1|30468.1|30428.1|7
1736760640000|2025-01-13 09:30:40|30469.5|30429.5|30478.1|30438.1|30478.1|30438.1|30469.5|30429.5|0
1736760650000|2025-01-13 09:30:50|30476.8|30436.8|30486.8|30446.8|30486.8|30446.8|30476.8|30436.8|4
1736760660000|2025-01-13 09:31:00|30488.2|30448.2|30488.2|30448.2|30488.2|30448.2|30488.2|30448.2|1
1736760670000|2025-01-13 09:31:10|30483.2|30443.2|30483.2|30443.2|30483.2|30443.2|30483.2|30443.2|6
1736760680000|2025-01-13 09:31:20|30479.5|30439.5|30478.2|30438.2|30479.5|30439.5|30478.2|30438.2|0
1736760690000|2025-01-13 09:31:30|30479.5|30439.5|30479.5|30439.5|30483.2|30443.2|30479.5|30439.5|2
1736760700000|2025-01-13 09:31:40|30478.2|30438.2|30486.8|30446.8|30488.2|30448.2|30478.2|30438.2|4
1736760710000|2025-01-13 09:31:50|30478.2|30438.2|30478.2|30438.2|30478.2|30438.2|30478.2|30438.2|17
1736760720000|2025-01-13 09:32:00|30479.5|30439.5|30479.5|30439.5|30479.5|30439.5|30479.5|30439.5|0
1736760730000|2025-01-13 09:32:10|30478.2|30438.2|30476.8|30436.8|30478.2|30438.2|30476.8|30436.8|0
1736760750000|2025-01-13 09:32:30|30478.2|30438.2|30478.2|30438.2|30478.2|30438.2|30478.2|30438.2|1
1736760760000|2025-01-13 09:32:40|30476.8|30436.8|30476.8|30436.8|30478.2|30438.2|30476.8|30436.8|1
1736760770000|2025-01-13 09:32:50|30478.2|30438.2|30478.2|30438.2|30478.2|30438.2|30478.2|30438.2|1
1736760780000|2025-01-13 09:33:00|30479.6|30439.6|30479.6|30439.6|30479.6|30439.6|30479.6|30439.6|0
1736760790000|2025-01-13 09:33:10|30483.2|30443.2|30483.2|30443.2|30483.2|30443.2|30483.2|30443.2|4
1736760800000|2025-01-13 09:33:20|30486.8|30446.8|30488.2|30448.2|30488.2|30448.2|30486.8|30446.8|0
1736760820000|2025-01-13 09:33:40|30489.6|30449.6|30489.6|30449.6|30489.6|30449.6|30489.6|30449.6|0
1736760830000|2025-01-13 09:33:50|30496.8|30456.8|30498.2|30458.2|30498.2|30458.2|30493.2|30453.2|4
1736760840000|2025-01-13 09:34:00|30496.8|30456.8|30498.2|30458.2|30498.2|30458.2|30489.6|30449.6|2
1736760850000|2025-01-13 09:34:10|30503.2|30463.2|30504.6|30464.6|30508.2|30468.2|30503.2|30463.2|101
1736760860000|2025-01-13 09:34:20|30503.2|30463.2|30508.2|30468.2|30509.6|30469.6|30503.2|30463.2|233
1736760870000|2025-01-13 09:34:30|30509.6|30469.6|30503.2|30463.2|30509.6|30469.6|30503.2|30463.2|2
1736760890000|2025-01-13 09:34:50|30499.6|30459.6|30503.2|30463.2|30503.2|30463.2|30498.2|30458.2|1
1736760900000|2025-01-13 09:35:00|30498.2|30458.2|30498.2|30458.2|30498.2|30458.2|30498.2|30458.2|0
1736760920000|2025-01-13 09:35:20|30493.2|30453.2|30493.2|30453.2|30493.2|30453.2|30493.2|30453.2|3
1736760930000|2025-01-13 09:35:30|30489.6|30449.6|30489.6|30449.6|30489.6|30449.6|30489.6|30449.6|1
1736760940000|2025-01-13 09:35:40|30488.2|30448.2|30488.2|30448.2|30488.2|30448.2|30488.2|30448.2|1
1736760950000|2025-01-13 09:35:50|30486.8|30446.8|30478.2|30438.2|30486.8|30446.8|30478.2|30438.2|2
1736760960000|2025-01-13 09:36:00|30476.8|30436.8|30478.2|30438.2|30478.2|30438.2|30476.8|30436.8|1
1736760980000|2025-01-13 09:36:20|30481.8|30441.8|30478.2|30438.2|30481.8|30441.8|30478.2|30438.2|0
1736760990000|2025-01-13 09:36:30|30481.8|30441.8|30478.2|30438.2|30481.8|30441.8|30478.2|30438.2|0
1736761000000|2025-01-13 09:36:40|30479.6|30439.6|30488.2|30448.2|30489.6|30449.6|30479.6|30439.6|15
1736761010000|2025-01-13 09:36:50|30489.6|30449.6|30488.2|30448.2|30489.6|30449.6|30488.2|30448.2|0
1736761020000|2025-01-13 09:37:00|30489.6|30449.6|30489.6|30449.6|30489.6|30449.6|30488.2|30448.2|0
1736761030000|2025-01-13 09:37:10|30493.2|30453.2|30498.2|30458.2|30498.2|30458.2|30493.2|30453.2|2
1736761040000|2025-01-13 09:37:20|30496.8|30456.8|30493.2|30453.2|30496.8|30456.8|30493.2|30453.2|1
1736761050000|2025-01-13 09:37:30|30489.6|30449.6|30488.2|30448.2|30489.6|30449.6|30488.2|30448.2|0
1736761060000|2025-01-13 09:37:40|30481|30441|30488.2|30448.2|30488.2|30448.2|30479.6|30439.6|4
1736761070000|2025-01-13 09:37:50|30484.6|30444.6|30489.6|30449.6|30489.6|30449.6|30484.6|30444.6|0
1736761090000|2025-01-13 09:38:10|30484.6|30444.6|30484.6|30444.6|30484.6|30444.6|30484.6|30444.6|0
1736761100000|2025-01-13 09:38:20|30483.2|30443.2|30488.2|30448.2|30489.6|30449.6|30483.2|30443.2|28
1736761110000|2025-01-13 09:38:30|30484.6|30444.6|30484.6|30444.6|30488.2|30448.2|30484.6|30444.6|0
1736761120000|2025-01-13 09:38:40|||||||||1
1736761130000|2025-01-13 09:38:50|30488.2|30448.2|30489.6|30449.6|30489.6|30449.6|30488.2|30448.2|0
1736761150000|2025-01-13 09:39:10|30493.2|30453.2|30503.2|30463.2|30503.2|30463.2|30486.8|30446.8|55
1736761160000|2025-01-13 09:39:20|30501.8|30461.8|30501.8|30461.8|30501.8|30461.8|30501.8|30461.8|0
1736761170000|2025-01-13 09:39:30|30503.2|30463.2|30503.2|30463.2|30503.2|30463.2|30501.8|30461.8|0
1736761180000|2025-01-13 09:39:40|30498.2|30458.2|30496.8|30456.8|30498.2|30458.2|30496.8|30456.8|1
1736761200000|2025-01-13 09:40:00|||||||||1
1736761240000|2025-01-13 09:40:40|30498.2|30458.2|30498.2|30458.2|30498.2|30458.2|30496.8|30456.8|0
1736761260000|2025-01-13 09:41:00|30496.8|30456.8|30496.8|30456.8|30496.8|30456.8|30496.8|30456.8|1
1736761270000|2025-01-13 09:41:10|30498.2|30458.2|30496.8|30456.8|30498.2|30458.2|30496.8|30456.8|0
1736761280000|2025-01-13 09:41:20|30498.2|30458.2|30496.8|30456.8|30498.2|30458.2|30496.8|30456.8|0
1736761290000|2025-01-13 09:41:30|||||||||1
1736761300000|2025-01-13 09:41:40|30498.2|30458.2|30498.2|30458.2|30498.2|30458.2|30498.2|30458.2|1
1736761330000|2025-01-13 09:42:10|||||||||1
1736761340000|2025-01-13 09:42:20|30506.9|30466.9|30508.2|30468.2|30508.2|30468.2|30506.9|30466.9|13
1736761350000|2025-01-13 09:42:30|30513.2|30473.2|30513.2|30473.2|30513.2|30473.2|30513.2|30473.2|10
1736761370000|2025-01-13 09:42:50|30509.6|30469.6|30509.6|30469.6|30509.6|30469.6|30509.6|30469.6|3
1736761380000|2025-01-13 09:43:00|30508.2|30468.2|30513.2|30473.2|30513.2|30473.2|30506.9|30466.9|26
1736761390000|2025-01-13 09:43:10|30516.9|30476.9|30516.9|30476.9|30516.9|30476.9|30516.9|30476.9|0
1736761420000|2025-01-13 09:43:40|30526.9|30486.9|30518.3|30478.3|30526.9|30486.9|30518.3|30478.3|15
1736761430000|2025-01-13 09:43:50|30516.9|30476.9|30508.3|30468.3|30516.9|30476.9|30508.3|30468.3|1
1736761440000|2025-01-13 09:44:00|30503.3|30463.3|30508.3|30468.3|30509.6|30469.6|30503.3|30463.3|1
1736761450000|2025-01-13 09:44:10|30509.6|30469.6|30508.3|30468.3|30513.3|30473.3|30508.3|30468.3|0
1736761460000|2025-01-13 09:44:20|30506.9|30466.9|30506.9|30466.9|30506.9|30466.9|30506.9|30466.9|0
1736761470000|2025-01-13 09:44:30|30508.3|30468.3|30508.3|30468.3|30508.3|30468.3|30506.9|30466.9|0
1736761480000|2025-01-13 09:44:40|30506.9|30466.9|30508.3|30468.3|30508.3|30468.3|30506.9|30466.9|0
1736761490000|2025-01-13 09:44:50|30506.9|30466.9|30506.9|30466.9|30506.9|30466.9|30506.9|30466.9|0
1736761500000|2025-01-13 09:45:00|||||||||2
1736761510000|2025-01-13 09:45:10|30503.3|30463.3|30503.3|30463.3|30503.3|30463.3|30503.3|30463.3|4
1736761520000|2025-01-13 09:45:20|30508.3|30468.3|30508.3|30468.3|30508.3|30468.3|30508.3|30468.3|10
1736761530000|2025-01-13 09:45:30|30506.9|30466.9|30509.7|30469.7|30509.7|30469.7|30506.9|30466.9|0
1736761540000|2025-01-13 09:45:40|30519.7|30479.7|30528.3|30488.3|30528.3|30488.3|30518.3|30478.3|13
1736761550000|2025-01-13 09:45:50|30536.9|30496.9|30536.9|30496.9|30536.9|30496.9|30536.9|30496.9|31
1736761560000|2025-01-13 09:46:00|||||||||1
1736761570000|2025-01-13 09:46:10|30538.3|30498.3|30538.3|30498.3|30538.3|30498.3|30536.9|30496.9|1
1736761580000|2025-01-13 09:46:20|30539.7|30499.7|30538.3|30498.3|30539.7|30499.7|30538.3|30498.3|3
1736761590000|2025-01-13 09:46:30|30536.9|30496.9|30536.9|30496.9|30536.9|30496.9|30536.9|30496.9|2
1736761600000|2025-01-13 09:46:40|30538.3|30498.3|30539.7|30499.7|30539.7|30499.7|30536.9|30496.9|0
1736761610000|2025-01-13 09:46:50|30538.3|30498.3|30551.9|30511.9|30551.9|30511.9|30538.3|30498.3|5
1736761620000|2025-01-13 09:47:00|30548.3|30508.3|30568.3|30528.3|30568.3|30528.3|30548.3|30508.3|8
1736761650000|2025-01-13 09:47:30|30566.9|30526.9|30566.9|30526.9|30568.3|30528.3|30566.9|30526.9|0
1736761660000|2025-01-13 09:47:40|30568.3|30528.3|30566.9|30526.9|30568.3|30528.3|30566.9|30526.9|0
1736761670000|2025-01-13 09:47:50|30556.9|30516.9|30556.9|30516.9|30556.9|30516.9|30556.9|30516.9|5
1736761680000|2025-01-13 09:48:00|30558.3|30518.3|30558.3|30518.3|30558.3|30518.3|30558.3|30518.3|1
1736761690000|2025-01-13 09:48:10|30556.9|30516.9|30558.3|30518.3|30558.3|30518.3|30556.9|30516.9|0
1736761710000|2025-01-13 09:48:30|30556.9|30516.9|30556.9|30516.9|30556.9|30516.9|30556.9|30516.9|1
1736761750000|2025-01-13 09:49:10|||||||||21
1736761760000|2025-01-13 09:49:20|||||||||3
1736761770000|2025-01-13 09:49:30|||||||||1
1736761800000|2025-01-13 09:50:00|30538.3|30498.3|30538.3|30498.3|30538.3|30498.3|30538.3|30498.3|26
1736761810000|2025-01-13 09:50:10|30534.7|30494.7|30534.7|30494.7|30534.7|30494.7|30534.7|30494.7|8
1736761820000|2025-01-13 09:50:20|30531.1|30491.1|30526.9|30486.9|30531.1|30491.1|30526.9|30486.9|1
1736761830000|2025-01-13 09:50:30|30518.3|30478.3|30513.3|30473.3|30518.3|30478.3|30513.3|30473.3|6
1736761840000|2025-01-13 09:50:40|30518.3|30478.3|30513.3|30473.3|30518.3|30478.3|30513.3|30473.3|1
1736761850000|2025-01-13 09:50:50|30516.9|30476.9|30508.3|30468.3|30516.9|30476.9|30508.3|30468.3|2
1736761860000|2025-01-13 09:51:00|||||||||1
1736761920000|2025-01-13 09:52:00|30506.9|30466.9|30508.3|30468.3|30508.3|30468.3|30506.9|30466.9|0
1736761930000|2025-01-13 09:52:10|30499.7|30459.7|30499.7|30459.7|30499.7|30459.7|30499.7|30459.7|4
1736761940000|2025-01-13 09:52:20|30498.3|30458.3|30498.3|30458.3|30499.7|30459.7|30498.3|30458.3|1
1736761950000|2025-01-13 09:52:30|30499.7|30459.7|30498.3|30458.3|30499.7|30459.7|30494.7|30454.7|10
1736761960000|2025-01-13 09:52:40|30494.7|30454.7|30494.7|30454.7|30494.7|30454.7|30494.7|30454.7|0
1736761980000|2025-01-13 09:53:00|30493.3|30453.3|30493.3|30453.3|30494.7|30454.7|30493.3|30453.3|0
1736761990000|2025-01-13 09:53:10|30494.7|30454.7|30494.7|30454.7|30494.7|30454.7|30494.7|30454.7|0
1736762000000|2025-01-13 09:53:20|30493.3|30453.3|30493.3|30453.3|30493.3|30453.3|30493.3|30453.3|0
1736762010000|2025-01-13 09:53:30|30494.7|30454.7|30494.7|30454.7|30494.7|30454.7|30494.7|30454.7|0
1736762020000|2025-01-13 09:53:40|30493.3|30453.3|30489.7|30449.7|30493.3|30453.3|30489.7|30449.7|0
1736762050000|2025-01-13 09:54:10|30493.3|30453.3|30493.3|30453.3|30493.3|30453.3|30493.3|30453.3|4
1736762080000|2025-01-13 09:54:40|30479.7|30439.7|30479.7|30439.7|30479.7|30439.7|30479.7|30439.7|44
1736762090000|2025-01-13 09:54:50|30483.3|30443.3|30483.3|30443.3|30483.3|30443.3|30483.3|30443.3|15
1736762100000|2025-01-13 09:55:00|30487|30447|30487|30447|30487|30447|30487|30447|0
1736762110000|2025-01-13 09:55:10|30483.3|30443.3|30477|30437|30483.3|30443.3|30477|30437|1
1736762120000|2025-01-13 09:55:20|30478.4|30438.4|30478.4|30438.4|30478.4|30438.4|30478.4|30438.4|3
1736762130000|2025-01-13 09:55:30|30477|30437|30469.7|30429.7|30477|30437|30469.7|30429.7|1
1736762140000|2025-01-13 09:55:40|30468.4|30428.4|30468.4|30428.4|30468.4|30428.4|30467|30427|2
1736762160000|2025-01-13 09:56:00|30467|30427|30467|30427|30468.4|30428.4|30467|30427|1
1736762220000|2025-01-13 09:57:00|30473.4|30433.4|30477|30437|30477|30437|30473.4|30433.4|4
1736762230000|2025-01-13 09:57:10|30478.4|30438.4|30477|30437|30478.4|30438.4|30477|30437|0
1736762240000|2025-01-13 09:57:20|30478.4|30438.4|30478.4|30438.4|30478.4|30438.4|30478.4|30438.4|0
1736762250000|2025-01-13 09:57:30|30477|30437|30467|30427|30477|30437|30467|30427|2
1736762270000|2025-01-13 09:57:50|30468.4|30428.4|30467|30427|30468.4|30428.4|30467|30427|0
1736762280000|2025-01-13 09:58:00|30468.4|30428.4|30468.4|30428.4|30468.4|30428.4|30468.4|30428.4|0
1736762300000|2025-01-13 09:58:20|30467|30427|30467|30427|30467|30427|30467|30427|0
1736762340000|2025-01-13 09:59:00|30468.4|30428.4|30469.8|30429.8|30469.8|30429.8|30468.4|30428.4|0
1736762360000|2025-01-13 09:59:20|30473.4|30433.4|30469.8|30429.8|30473.4|30433.4|30469.8|30429.8|1
1736762390000|2025-01-13 09:59:50|30477|30437|30469.8|30429.8|30477|30437|30469.8|30429.8|5
1736762400000|2025-01-13 10:00:00|||||||||1
1736762430000|2025-01-13 10:00:30|||||||||3
1736762440000|2025-01-13 10:00:40|30468.4|30428.4|30469.8|30429.8|30469.8|30429.8|30468.4|30428.4|4
1736762450000|2025-01-13 10:00:50|30479.8|30439.8|30479.8|30439.8|30479.8|30439.8|30479.8|30439.8|2
1736762460000|2025-01-13 10:01:00|||||||||3
1736762500000|2025-01-13 10:01:40|30478.4|30438.4|30474.8|30434.8|30478.4|30438.4|30474.8|30434.8|2
1736762510000|2025-01-13 10:01:50|30469.8|30429.8|30469.8|30429.8|30469.8|30429.8|30469.8|30429.8|0
1736762550000|2025-01-13 10:02:30|30479.8|30439.8|30483.4|30443.4|30483.4|30443.4|30479.8|30439.8|13
1736762560000|2025-01-13 10:02:40|30493.4|30453.4|30487|30447|30493.4|30453.4|30487|30447|8
1736762570000|2025-01-13 10:02:50|30488.4|30448.4|30488.4|30448.4|30493.4|30453.4|30488.4|30448.4|0
1736762580000|2025-01-13 10:03:00|||||||||1
1736762590000|2025-01-13 10:03:10|30487|30447|30483.4|30443.4|30487|30447|30483.4|30443.4|3
1736762600000|2025-01-13 10:03:20|30487|30447|30487|30447|30487|30447|30487|30447|0
1736762610000|2025-01-13 10:03:30|30488.4|30448.4|30488.4|30448.4|30488.4|30448.4|30488.4|30448.4|0
1736762620000|2025-01-13 10:03:40|30489.8|30449.8|30489.8|30449.8|30489.8|30449.8|30489.8|30449.8|0
1736762640000|2025-01-13 10:04:00|||||||||1
1736762650000|2025-01-13 10:04:10|30488.4|30448.4|30488.4|30448.4|30488.4|30448.4|30488.4|30448.4|0
1736762660000|2025-01-13 10:04:20|30487|30447|30487|30447|30487|30447|30487|30447|4
1736762670000|2025-01-13 10:04:30|30488.4|30448.4|30489.8|30449.8|30489.8|30449.8|30488.4|30448.4|0
1736762680000|2025-01-13 10:04:40|30488.4|30448.4|30493.4|30453.4|30493.4|30453.4|30488.4|30448.4|0
1736762690000|2025-01-13 10:04:50|30489.8|30449.8|30489.8|30449.8|30489.8|30449.8|30489.8|30449.8|0
1736762700000|2025-01-13 10:05:00|30487|30447|30488.4|30448.4|30488.4|30448.4|30487|30447|0
1736762740000|2025-01-13 10:05:40|30493.4|30453.4|30493.4|30453.4|30493.4|30453.4|30493.4|30453.4|1
1736762760000|2025-01-13 10:06:00|30497|30457|30497|30457|30497|30457|30497|30457|0
1736762770000|2025-01-13 10:06:10|30498.4|30458.4|30497|30457|30498.4|30458.4|30497|30457|0
1736762800000|2025-01-13 10:06:40|30497.1|30457.1|30497.1|30457.1|30497.1|30457.1|30497.1|30457.1|0
1736762810000|2025-01-13 10:06:50|30498.4|30458.4|30498.4|30458.4|30498.4|30458.4|30498.4|30458.4|1
1736762830000|2025-01-13 10:07:10|30497.1|30457.1|30497.1|30457.1|30497.1|30457.1|30497.1|30457.1|1
1736762840000|2025-01-13 10:07:20|30488.4|30448.4|30488.4|30448.4|30488.4|30448.4|30488.4|30448.4|1
1736762860000|2025-01-13 10:07:40|30488.5|30448.5|30488.5|30448.5|30488.5|30448.5|30488.5|30448.5|0
1736762870000|2025-01-13 10:07:50|30489.8|30449.8|30489.8|30449.8|30489.8|30449.8|30489.8|30449.8|0
1736762910000|2025-01-13 10:08:30|30489.9|30449.9|30489.9|30449.9|30489.9|30449.9|30489.9|30449.9|0
1736762930000|2025-01-13 10:08:50|30497.1|30457.1|30498.5|30458.5|30498.5|30458.5|30497.1|30457.1|8
1736762970000|2025-01-13 10:09:30|30499.9|30459.9|30498.5|30458.5|30499.9|30459.9|30498.5|30458.5|0
1736762980000|2025-01-13 10:09:40|30497.1|30457.1|30497.1|30457.1|30497.1|30457.1|30497.1|30457.1|0
1736762990000|2025-01-13 10:09:50|30498.5|30458.5|30497.1|30457.1|30498.5|30458.5|30497.1|30457.1|0
1736763000000|2025-01-13 10:10:00|30488.5|30448.5|30487.1|30447.1|30488.5|30448.5|30487.1|30447.1|11
1736763010000|2025-01-13 10:10:10|30478.5|30438.5|30478.5|30438.5|30478.5|30438.5|30478.5|30438.5|2
1736763020000|2025-01-13 10:10:20|30477.1|30437.1|30477.1|30437.1|30478.5|30438.5|30477.1|30437.1|0
1736763030000|2025-01-13 10:10:30|30478.5|30438.5|30478.5|30438.5|30485.7|30445.7|30478.5|30438.5|19
1736763040000|2025-01-13 10:10:40|30459.9|30419.9|30459.9|30419.9|30459.9|30419.9|30457.1|30417.1|28
1736763050000|2025-01-13 10:10:50|30458.5|30418.5|30473.5|30433.5|30473.5|30433.5|30458.5|30418.5|1
1736763060000|2025-01-13 10:11:00|30469.9|30429.9|30468.5|30428.5|30469.9|30429.9|30468.5|30428.5|0
1736763070000|2025-01-13 10:11:10|30473.5|30433.5|30473.5|30433.5|30473.5|30433.5|30473.5|30433.5|1
1736763090000|2025-01-13 10:11:30|30463.5|30423.5|30473.5|30433.5|30473.5|30433.5|30463.5|30423.5|36
1736763100000|2025-01-13 10:11:40|||||||||2
1736763120000|2025-01-13 10:12:00|30472.1|30432.1|30472.1|30432.1|30472.1|30432.1|30472.1|30432.1|9
1736763150000|2025-01-13 10:12:30|30477.1|30437.1|30477.1|30437.1|30477.1|30437.1|30477.1|30437.1|0
1736763200000|2025-01-13 10:13:20|30478.5|30438.5|30478.5|30438.5|30478.5|30438.5|30478.5|30438.5|0
1736763210000|2025-01-13 10:13:30|30477.1|30437.1|30477.1|30437.1|30477.1|30437.1|30477.1|30437.1|0
1736763260000|2025-01-13 10:14:20|30479.9|30439.9|30487.1|30447.1|30488.5|30448.5|30479.9|30439.9|1
1736763280000|2025-01-13 10:14:40|30488.5|30448.5|30483.5|30443.5|30488.5|30448.5|30483.5|30443.5|1
1736763290000|2025-01-13 10:14:50|30487.1|30447.1|30487.1|30447.1|30487.1|30447.1|30487.1|30447.1|0
1736763320000|2025-01-13 10:15:20|30488.5|30448.5|30487.1|30447.1|30488.5|30448.5|30487.1|30447.1|0
1736763330000|2025-01-13 10:15:30|30488.5|30448.5|30488.5|30448.5|30488.5|30448.5|30488.5|30448.5|0
1736763350000|2025-01-13 10:15:50|30487.1|30447.1|30487.1|30447.1|30487.1|30447.1|30487.1|30447.1|0
1736763360000|2025-01-13 10:16:00|30482.1|30442.1|30482.1|30442.1|30482.1|30442.1|30482.1|30442.1|1
1736763370000|2025-01-13 10:16:10|30483.5|30443.5|30482.1|30442.1|30483.5|30443.5|30482.1|30442.1|0
1736763380000|2025-01-13 10:16:20|30483.5|30443.5|30487.1|30447.1|30487.1|30447.1|30483.5|30443.5|10
1736763400000|2025-01-13 10:16:40|30482.1|30442.1|30482.1|30442.1|30482.1|30442.1|30482.1|30442.1|1
1736763410000|2025-01-13 10:16:50|30478.5|30438.5|30482.1|30442.1|30482.1|30442.1|30477.1|30437.1|4
1736763460000|2025-01-13 10:17:40|30487.1|30447.1|30482.1|30442.1|30487.1|30447.1|30482.1|30442.1|1
1736763470000|2025-01-13 10:17:50|30483.5|30443.5|30483.5|30443.5|30483.5|30443.5|30482.1|30442.1|0
1736763510000|2025-01-13 10:18:30|30478.5|30438.5|30477.1|30437.1|30478.5|30438.5|30477.1|30437.1|0
1736763520000|2025-01-13 10:18:40|30478.5|30438.5|30478.5|30438.5|30478.5|30438.5|30478.5|30438.5|0
1736763530000|2025-01-13 10:18:50|30477.1|30437.1|30477.1|30437.1|30477.1|30437.1|30477.1|30437.1|0
1736763540000|2025-01-13 10:19:00|30477.2|30437.2|30478.5|30438.5|30478.5|30438.5|30477.2|30437.2|0
1736763550000|2025-01-13 10:19:10|30477.2|30437.2|30477.2|30437.2|30478.5|30438.5|30477.2|30437.2|0
1736763590000|2025-01-13 10:19:50|30468.6|30428.6|30468.6|30428.6|30468.6|30428.6|30468.6|30428.6|2
1736763600000|2025-01-13 10:20:00|30467.2|30427.2|30467.2|30427.2|30467.2|30427.2|30467.2|30427.2|0
1736763630000|2025-01-13 10:20:30|30468.6|30428.6|30448.6|30408.6|30468.6|30428.6|30448.6|30408.6|5
1736763660000|2025-01-13 10:21:00|30445|30405|30443.6|30403.6|30445|30405|30443.6|30403.6|5
1736763670000|2025-01-13 10:21:10|30445|30405|30447.2|30407.2|30447.2|30407.2|30443.6|30403.6|0
1736763690000|2025-01-13 10:21:30|30448.6|30408.6|30448.6|30408.6|30450|30410|30448.6|30408.6|0
1736763700000|2025-01-13 10:21:40|30450|30410|30450|30410|30450|30410|30450|30410|0
1736763710000|2025-01-13 10:21:50|30453.6|30413.6|30458.6|30418.6|30458.6|30418.6|30453.6|30413.6|8
1736763730000|2025-01-13 10:22:10|30457.2|30417.2|30458.6|30418.6|30458.6|30418.6|30457.2|30417.2|1
1736763750000|2025-01-13 10:22:30|30460|30420|30458.6|30418.6|30463.6|30423.6|30458.6|30418.6|1
1736763770000|2025-01-13 10:22:50|30448.6|30408.6|30453.6|30413.6|30453.6|30413.6|30447.2|30407.2|10
1736763780000|2025-01-13 10:23:00|30450|30410|30453.6|30413.6|30453.6|30413.6|30450|30410|0
1736763790000|2025-01-13 10:23:10|30455|30415|30455|30415|30455|30415|30455|30415|0
1736763800000|2025-01-13 10:23:20|30458.6|30418.6|30455|30415|30458.6|30418.6|30453.6|30413.6|0
1736763810000|2025-01-13 10:23:30|30453.6|30413.6|30455|30415|30455|30415|30453.6|30413.6|0
1736763820000|2025-01-13 10:23:40|30453.6|30413.6|30453.6|30413.6|30453.6|30413.6|30453.6|30413.6|0
1736763840000|2025-01-13 10:24:00|30448.6|30408.6|30468.6|30428.6|30468.6|30428.6|30448.6|30408.6|3
1736763860000|2025-01-13 10:24:20|30458.6|30418.6|30458.6|30418.6|30458.6|30418.6|30458.6|30418.6|1
1736763870000|2025-01-13 10:24:30|||||||||1
1736763880000|2025-01-13 10:24:40|||||||||4
1736763900000|2025-01-13 10:25:00|30448.6|30408.6|30443.6|30403.6|30448.6|30408.6|30443.6|30403.6|2
1736763910000|2025-01-13 10:25:10|30437.2|30397.2|30430|30390|30437.2|30397.2|30430|30390|4
1736763920000|2025-01-13 10:25:20|30428.6|30388.6|30437.2|30397.2|30437.2|30397.2|30428.6|30388.6|11
1736763930000|2025-01-13 10:25:30|30438.6|30398.6|30438.6|30398.6|30440|30400|30438.6|30398.6|0
1736763980000|2025-01-13 10:26:20|30440|30400|30443.6|30403.6|30443.6|30403.6|30440|30400|4
1736764000000|2025-01-13 10:26:40|30447.2|30407.2|30457.2|30417.2|30457.2|30417.2|30447.2|30407.2|2
1736764020000|2025-01-13 10:27:00|30452.2|30412.2|30447.2|30407.2|30452.2|30412.2|30447.2|30407.2|1
1736764030000|2025-01-13 10:27:10|30448.6|30408.6|30448.6|30408.6|30448.6|30408.6|30448.6|30408.6|0
1736764050000|2025-01-13 10:27:30|30447.2|30407.2|30447.2|30407.2|30447.2|30407.2|30447.2|30407.2|0
1736764070000|2025-01-13 10:27:50|30448.6|30408.6|30453.6|30413.6|30453.6|30413.6|30448.6|30408.6|1
1736764080000|2025-01-13 10:28:00|30457.2|30417.2|30457.2|30417.2|30457.2|30417.2|30457.2|30417.2|0
1736764110000|2025-01-13 10:28:30|30458.6|30418.6|30457.2|30417.2|30458.6|30418.6|30457.2|30417.2|0
1736764120000|2025-01-13 10:28:40|30458.6|30418.6|30458.6|30418.6|30458.6|30418.6|30457.2|30417.2|1
1736764130000|2025-01-13 10:28:50|30457.2|30417.2|30457.2|30417.2|30457.2|30417.2|30457.2|30417.2|0
1736764140000|2025-01-13 10:29:00|30464.4|30424.4|30458.6|30418.6|30464.4|30424.4|30458.6|30418.6|7
1736764160000|2025-01-13 10:29:20|30467.2|30427.2|30467.2|30427.2|30467.2|30427.2|30467.2|30427.2|2
1736764180000|2025-01-13 10:29:40|30463.6|30423.6|30463.6|30423.6|30463.6|30423.6|30463.6|30423.6|3
1736764190000|2025-01-13 10:29:50|30458.6|30418.6|30458.6|30418.6|30458.6|30418.6|30458.6|30418.6|0
1736764210000|2025-01-13 10:30:10|30453.6|30413.6|30458.6|30418.6|30458.6|30418.6|30453.6|30413.6|8
1736764230000|2025-01-13 10:30:30|30467.2|30427.2|30470|30430|30470|30430|30460|30420|13
1736764240000|2025-01-13 10:30:40|30478.6|30438.6|30463.6|30423.6|30478.6|30438.6|30463.6|30423.6|11
1736764250000|2025-01-13 10:30:50|30460|30420|30460|30420|30460|30420|30460|30420|1
1736764260000|2025-01-13 10:31:00|30458.6|30418.6|30458.6|30418.6|30458.6|30418.6|30458.6|30418.6|0
1736764280000|2025-01-13 10:31:20|30460|30420|30458.6|30418.6|30460|30420|30458.6|30418.6|0
1736764330000|2025-01-13 10:32:10|30458.7|30418.7|30458.7|30418.7|30458.7|30418.7|30458.7|30418.7|0
1736764350000|2025-01-13 10:32:30|30463.7|30423.7|30463.7|30423.7|30463.7|30423.7|30463.7|30423.7|8
1736764380000|2025-01-13 10:33:00|30470.1|30430.1|30463.7|30423.7|30473.7|30433.7|30463.7|30423.7|11
1736764420000|2025-01-13 10:33:40|30465.1|30425.1|30465.1|30425.1|30465.1|30425.1|30465.1|30425.1|0
1736764440000|2025-01-13 10:34:00|30468.7|30428.7|30463.7|30423.7|30468.7|30428.7|30463.7|30423.7|3
1736764490000|2025-01-13 10:34:50|30468.7|30428.7|30468.7|30428.7|30468.7|30428.7|30468.7|30428.7|3
1736764500000|2025-01-13 10:35:00|30467.3|30427.3|30465.1|30425.1|30467.3|30427.3|30463.7|30423.7|7
1736764510000|2025-01-13 10:35:10|30470.1|30430.1|30468.7|30428.7|30470.1|30430.1|30468.7|30428.7|2
1736764540000|2025-01-13 10:35:40|30473.7|30433.7|30473.7|30433.7|30473.7|30433.7|30473.7|30433.7|5
1736764560000|2025-01-13 10:36:00|30477.3|30437.3|30477.3|30437.3|30477.3|30437.3|30477.3|30437.3|0
1736764580000|2025-01-13 10:36:20|30478.7|30438.7|30478.7|30438.7|30478.7|30438.7|30478.7|30438.7|0
1736764600000|2025-01-13 10:36:40|30477.3|30437.3|30478.7|30438.7|30478.7|30438.7|30477.3|30437.3|0
1736764620000|2025-01-13 10:37:00|30480.1|30440.1|30480.1|30440.1|30480.1|30440.1|30480.1|30440.1|0
1736764640000|2025-01-13 10:37:20|30488.7|30448.7|30497.3|30457.3|30497.3|30457.3|30488.7|30448.7|10
1736764650000|2025-01-13 10:37:30|30508.7|30468.7|30508.7|30468.7|30508.7|30468.7|30508.7|30468.7|18
1736764660000|2025-01-13 10:37:40|30498.7|30458.7|30498.7|30458.7|30498.7|30458.7|30498.7|30458.7|2
1736764670000|2025-01-13 10:37:50|||||||||1
1736764710000|2025-01-13 10:38:30|30497.3|30457.3|30507.3|30467.3|30507.3|30467.3|30497.3|30457.3|45
1736764720000|2025-01-13 10:38:40|30517.3|30477.3|30518.7|30478.7|30518.7|30478.7|30517.3|30477.3|35
1736764730000|2025-01-13 10:38:50|30517.3|30477.3|30518.7|30478.7|30518.7|30478.7|30517.3|30477.3|1
1736764740000|2025-01-13 10:39:00|30520.1|30480.1|30520.1|30480.1|30520.1|30480.1|30520.1|30480.1|0
1736764760000|2025-01-13 10:39:20|30527.3|30487.3|30528.7|30488.7|30528.7|30488.7|30527.3|30487.3|6
1736764770000|2025-01-13 10:39:30|30525.1|30485.1|30527.3|30487.3|30527.3|30487.3|30525.1|30485.1|23
1736764780000|2025-01-13 10:39:40|30523.7|30483.7|30513.7|30473.7|30523.7|30483.7|30513.7|30473.7|4
1736764800000|2025-01-13 10:40:00|30510.1|30470.1|30508.7|30468.7|30510.1|30470.1|30508.7|30468.7|0
1736764810000|2025-01-13 10:40:10|30510.1|30470.1|30508.7|30468.7|30510.1|30470.1|30508.7|30468.7|0
1736764820000|2025-01-13 10:40:20|30507.3|30467.3|30503.7|30463.7|30507.3|30467.3|30503.7|30463.7|3
1736764830000|2025-01-13 10:40:30|30500.1|30460.1|30497.3|30457.3|30500.1|30460.1|30497.3|30457.3|0
1736764840000|2025-01-13 10:40:40|30498.7|30458.7|30488.7|30448.7|30498.7|30458.7|30488.7|30448.7|4
1736764860000|2025-01-13 10:41:00|30490.1|30450.1|30490.1|30450.1|30490.1|30450.1|30490.1|30450.1|1
1736764870000|2025-01-13 10:41:10|30488.7|30448.7|30488.7|30448.7|30488.7|30448.7|30488.7|30448.7|0
1736764880000|2025-01-13 10:41:20|30490.1|30450.1|30488.7|30448.7|30490.1|30450.1|30488.7|30448.7|1
1736764910000|2025-01-13 10:41:50|30490.1|30450.1|30490.1|30450.1|30490.1|30450.1|30490.1|30450.1|0
1736764970000|2025-01-13 10:42:50|30498.7|30458.7|30498.7|30458.7|30498.7|30458.7|30498.7|30458.7|1
1736764990000|2025-01-13 10:43:10|30500.1|30460.1|30498.7|30458.7|30500.1|30460.1|30498.7|30458.7|4
1736765000000|2025-01-13 10:43:20|30497.3|30457.3|30497.3|30457.3|30497.3|30457.3|30497.3|30457.3|0
1736765010000|2025-01-13 10:43:30|30498.7|30458.7|30498.7|30458.7|30498.7|30458.7|30498.7|30458.7|0
1736765030000|2025-01-13 10:43:50|30500.1|30460.1|30498.7|30458.7|30500.1|30460.1|30498.7|30458.7|5
1736765060000|2025-01-13 10:44:20|30498.8|30458.8|30488.8|30448.8|30498.8|30458.8|30488.8|30448.8|3
1736765070000|2025-01-13 10:44:30|30490.1|30450.1|30490.1|30450.1|30490.1|30450.1|30490.1|30450.1|0
1736765080000|2025-01-13 10:44:40|30488.8|30448.8|30490.1|30450.1|30490.1|30450.1|30488.8|30448.8|0
1736765110000|2025-01-13 10:45:10|30490.2|30450.2|30490.2|30450.2|30490.2|30450.2|30490.2|30450.2|0
1736765130000|2025-01-13 10:45:30|30485.2|30445.2|30490.2|30450.2|30490.2|30450.2|30485.2|30445.2|11
1736765160000|2025-01-13 10:46:00|30485.2|30445.2|30503.8|30463.8|30503.8|30463.8|30485.2|30445.2|10
1736765170000|2025-01-13 10:46:10|30508.8|30468.8|30508.8|30468.8|30508.8|30468.8|30508.8|30468.8|0
1736765180000|2025-01-13 10:46:20|30517.4|30477.4|30507.4|30467.4|30518.8|30478.8|30503.8|30463.8|25
1736765190000|2025-01-13 10:46:30|30503.8|30463.8|30503.8|30463.8|30503.8|30463.8|30503.8|30463.8|4
1736765200000|2025-01-13 10:46:40|30508.8|30468.8|30508.8|30468.8|30508.8|30468.8|30508.8|30468.8|3
1736765210000|2025-01-13 10:46:50|30510.2|30470.2|30508.8|30468.8|30510.2|30470.2|30508.8|30468.8|0
1736765220000|2025-01-13 10:47:00|30513.8|30473.8|30528.8|30488.8|30528.8|30488.8|30513.8|30473.8|13
1736765230000|2025-01-13 10:47:10|30525.2|30485.2|30527.4|30487.4|30527.4|30487.4|30523.8|30483.8|6
1736765240000|2025-01-13 10:47:20|30533.8|30493.8|30528.8|30488.8|30533.8|30493.8|30528.8|30488.8|16
1736765250000|2025-01-13 10:47:30|30533.8|30493.8|30533.8|30493.8|30533.8|30493.8|30533.8|30493.8|0
1736765260000|2025-01-13 10:47:40|30528.8|30488.8|30528.8|30488.8|30532.4|30492.4|30528.8|30488.8|0
1736765270000|2025-01-13 10:47:50|30527.4|30487.4|30528.8|30488.8|30528.8|30488.8|30527.4|30487.4|4
1736765280000|2025-01-13 10:48:00|30532.4|30492.4|30532.4|30492.4|30532.4|30492.4|30532.4|30492.4|0
1736765290000|2025-01-13 10:48:10|30528.8|30488.8|30527.4|30487.4|30528.8|30488.8|30527.4|30487.4|0
1736765300000|2025-01-13 10:48:20|30528.8|30488.8|30528.8|30488.8|30528.8|30488.8|30528.8|30488.8|0
1736765310000|2025-01-13 10:48:30|30527.4|30487.4|30527.4|30487.4|30527.4|30487.4|30527.4|30487.4|0
1736765320000|2025-01-13 10:48:40|30528.8|30488.8|30528.8|30488.8|30538.8|30498.8|30528.8|30488.8|11
1736765350000|2025-01-13 10:49:10|30533.8|30493.8|30528.8|30488.8|30537.4|30497.4|30528.8|30488.8|3
1736765360000|2025-01-13 10:49:20|30530.2|30490.2|30530.2|30490.2|30530.2|30490.2|30530.2|30490.2|0
1736765370000|2025-01-13 10:49:30|30537.4|30497.4|30538.8|30498.8|30538.8|30498.8|30533.8|30493.8|3
1736765390000|2025-01-13 10:49:50|30540.2|30500.2|30540.2|30500.2|30540.2|30500.2|30540.2|30500.2|1
1736765400000|2025-01-13 10:50:00|30538.8|30498.8|30538.8|30498.8|30538.8|30498.8|30538.8|30498.8|0
1736765410000|2025-01-13 10:50:10|30537.4|30497.4|30530.2|30490.2|30537.4|30497.4|30530.2|30490.2|4
1736765430000|2025-01-13 10:50:30|30535.2|30495.2|30535.2|30495.2|30535.2|30495.2|30535.2|30495.2|4
1736765440000|2025-01-13 10:50:40|30531.6|30491.6|30533.8|30493.8|30533.8|30493.8|30531.6|30491.6|0
1736765450000|2025-01-13 10:50:50|30535.2|30495.2|30538.8|30498.8|30538.8|30498.8|30535.2|30495.2|0
1736765460000|2025-01-13 10:51:00|30540.2|30500.2|30540.2|30500.2|30540.2|30500.2|30540.2|30500.2|2
1736765470000|2025-01-13 10:51:10|30538.8|30498.8|30538.8|30498.8|30538.8|30498.8|30538.8|30498.8|0
1736765480000|2025-01-13 10:51:20|30540.2|30500.2|30540.2|30500.2|30540.2|30500.2|30540.2|30500.2|0
1736765500000|2025-01-13 10:51:40|30547.4|30507.4|30547.4|30507.4|30547.4|30507.4|30547.4|30507.4|2
1736765510000|2025-01-13 10:51:50|30548.8|30508.8|30548.8|30508.8|30548.8|30508.8|30548.8|30508.8|0
1736765520000|2025-01-13 10:52:00|30547.4|30507.4|30548.8|30508.8|30548.8|30508.8|30547.4|30507.4|1
1736765540000|2025-01-13 10:52:20|30540.2|30500.2|30540.2|30500.2|30540.2|30500.2|30540.2|30500.2|4
1736765550000|2025-01-13 10:52:30|30538.8|30498.8|30540.2|30500.2|30540.2|30500.2|30538.8|30498.8|3
1736765560000|2025-01-13 10:52:40|||||||||1
1736765590000|2025-01-13 10:53:10|||||||||5
1736765600000|2025-01-13 10:53:20|30538.8|30498.8|30538.8|30498.8|30538.8|30498.8|30538.8|30498.8|0
1736765610000|2025-01-13 10:53:30|30540.2|30500.2|30538.8|30498.8|30540.2|30500.2|30538.8|30498.8|1
1736765620000|2025-01-13 10:53:40|30540.2|30500.2|30530.2|30490.2|30540.2|30500.2|30530.2|30490.2|6
1736765650000|2025-01-13 10:54:10|||||||||1
1736765670000|2025-01-13 10:54:30|||||||||2
1736765680000|2025-01-13 10:54:40|30537.4|30497.4|30540.2|30500.2|30543.8|30503.8|30537.4|30497.4|6
1736765690000|2025-01-13 10:54:50|30537.4|30497.4|30530.2|30490.2|30538.8|30498.8|30528.8|30488.8|0
1736765710000|2025-01-13 10:55:10|30528.8|30488.8|30523.8|30483.8|30528.8|30488.8|30523.8|30483.8|0
1736765740000|2025-01-13 10:55:40|30528.8|30488.8|30538.8|30498.8|30538.8|30498.8|30528.8|30488.8|2
1736765790000|2025-01-13 10:56:30|30535.2|30495.2|30535.2|30495.2|30535.2|30495.2|30535.2|30495.2|0
1736765800000|2025-01-13 10:56:40|30533.9|30493.9|30538.9|30498.9|30538.9|30498.9|30533.9|30493.9|0
1736765840000|2025-01-13 10:57:20|30540.3|30500.3|30540.3|30500.3|30540.3|30500.3|30540.3|30500.3|0
1736765870000|2025-01-13 10:57:50|||||||||7
1736765910000|2025-01-13 10:58:30|30538.9|30498.9|30540.3|30500.3|30540.3|30500.3|30538.9|30498.9|4
1736765940000|2025-01-13 10:59:00|30538.9|30498.9|30538.9|30498.9|30540.3|30500.3|30538.9|30498.9|0
1736765950000|2025-01-13 10:59:10|30540.3|30500.3|30558.9|30518.9|30560.3|30520.3|30540.3|30500.3|19
1736765960000|2025-01-13 10:59:20|30557.5|30517.5|30557.5|30517.5|30557.5|30517.5|30557.5|30517.5|1
1736765970000|2025-01-13 10:59:30|30548.9|30508.9|30548.9|30508.9|30553.9|30513.9|30548.9|30508.9|4
1736765980000|2025-01-13 10:59:40|30550.3|30510.3|30550.3|30510.3|30550.3|30510.3|30550.3|30510.3|11
1736765990000|2025-01-13 10:59:50|30548.9|30508.9|30548.9|30508.9|30548.9|30508.9|30548.9|30508.9|14
1736766000000|2025-01-13 11:00:00|||||||||1
1736766010000|2025-01-13 11:00:10|30550.3|30510.3|30550.3|30510.3|30550.3|30510.3|30550.3|30510.3|0
1736766050000|2025-01-13 11:00:50|||||||||1
1736766060000|2025-01-13 11:01:00|||||||||1
1736766080000|2025-01-13 11:01:20|30520.3|30480.3|30513.9|30473.9|30520.3|30480.3|30513.9|30473.9|5
1736766090000|2025-01-13 11:01:30|30510.3|30470.3|30508.9|30468.9|30513.9|30473.9|30508.9|30468.9|1
1736766130000|2025-01-13 11:02:10|30510.3|30470.3|30508.9|30468.9|30510.3|30470.3|30508.9|30468.9|0
1736766140000|2025-01-13 11:02:20|30510.3|30470.3|30510.3|30470.3|30510.3|30470.3|30510.3|30470.3|0
1736766150000|2025-01-13 11:02:30|30508.9|30468.9|30513.9|30473.9|30513.9|30473.9|30508.9|30468.9|1
1736766160000|2025-01-13 11:02:40|30510.3|30470.3|30507.5|30467.5|30510.3|30470.3|30507.5|30467.5|0
1736766170000|2025-01-13 11:02:50|30508.9|30468.9|30508.9|30468.9|30508.9|30468.9|30508.9|30468.9|0
1736766180000|2025-01-13 11:03:00|30513.9|30473.9|30517.5|30477.5|30517.5|30477.5|30513.9|30473.9|0
1736766190000|2025-01-13 11:03:10|30507.5|30467.5|30508.9|30468.9|30508.9|30468.9|30507.5|30467.5|7
1736766200000|2025-01-13 11:03:20|30507.5|30467.5|30518.9|30478.9|30518.9|30478.9|30507.5|30467.5|1
1736766210000|2025-01-13 11:03:30|30515.3|30475.3|30508.9|30468.9|30515.3|30475.3|30503.9|30463.9|5
1736766230000|2025-01-13 11:03:50|30513.9|30473.9|30510.3|30470.3|30513.9|30473.9|30510.3|30470.3|0
1736766250000|2025-01-13 11:04:10|30508.9|30468.9|30508.9|30468.9|30508.9|30468.9|30508.9|30468.9|0
1736766280000|2025-01-13 11:04:40|||||||||42
1736766300000|2025-01-13 11:05:00|30503.9|30463.9|30503.9|30463.9|30503.9|30463.9|30503.9|30463.9|2
1736766310000|2025-01-13 11:05:10|30500.3|30460.3|30498.9|30458.9|30500.3|30460.3|30497.5|30457.5|0
1736766320000|2025-01-13 11:05:20|30500.3|30460.3|30507.5|30467.5|30510.3|30470.3|30500.3|30460.3|0
1736766330000|2025-01-13 11:05:30|30508.9|30468.9|30508.9|30468.9|30508.9|30468.9|30507.5|30467.5|0
1736766350000|2025-01-13 11:05:50|30510.3|30470.3|30510.3|30470.3|30510.3|30470.3|30510.3|30470.3|0
1736766370000|2025-01-13 11:06:10|30527.5|30487.5|30530.3|30490.3|30530.3|30490.3|30527.5|30487.5|46
1736766400000|2025-01-13 11:06:40|30528.9|30488.9|30528.9|30488.9|30528.9|30488.9|30528.9|30488.9|0
1736766410000|2025-01-13 11:06:50|30527.5|30487.5|30527.5|30487.5|30527.5|30487.5|30527.5|30487.5|0
1736766420000|2025-01-13 11:07:00|30528.9|30488.9|30528.9|30488.9|30528.9|30488.9|30527.5|30487.5|0
1736766430000|2025-01-13 11:07:10|||||||||1
1736766440000|2025-01-13 11:07:20|30527.5|30487.5|30527.5|30487.5|30527.5|30487.5|30527.5|30487.5|0
1736766450000|2025-01-13 11:07:30|30518.9|30478.9|30518.9|30478.9|30518.9|30478.9|30518.9|30478.9|12
1736766460000|2025-01-13 11:07:40|30520.3|30480.3|30517.5|30477.5|30523.9|30483.9|30517.5|30477.5|4
1736766470000|2025-01-13 11:07:50|||||||||7
1736766490000|2025-01-13 11:08:10|30517.6|30477.6|30517.6|30477.6|30517.6|30477.6|30517.6|30477.6|0
1736766500000|2025-01-13 11:08:20|30513.9|30473.9|30517.6|30477.6|30517.6|30477.6|30510.3|30470.3|0
1736766520000|2025-01-13 11:08:40|30513.9|30473.9|30517.6|30477.6|30517.6|30477.6|30513.9|30473.9|0
1736766530000|2025-01-13 11:08:50|30519|30479|30519|30479|30519|30479|30519|30479|0
1736766560000|2025-01-13 11:09:20|30522.6|30482.6|30529|30489|30529|30489|30522.6|30482.6|1
1736766570000|2025-01-13 11:09:30|30530.4|30490.4|30530.4|30490.4|30530.4|30490.4|30530.4|30490.4|0
1736766590000|2025-01-13 11:09:50|30537.6|30497.6|30537.6|30497.6|30537.6|30497.6|30537.6|30497.6|12
1736766600000|2025-01-13 11:10:00|30527.6|30487.6|30527.6|30487.6|30527.6|30487.6|30527.6|30487.6|11
1736766620000|2025-01-13 11:10:20|30529|30489|30529|30489|30529|30489|30529|30489|0
1736766630000|2025-01-13 11:10:30|30527.6|30487.6|30527.6|30487.6|30527.6|30487.6|30527.6|30487.6|0
1736766650000|2025-01-13 11:10:50|30529|30489|30529|30489|30529|30489|30529|30489|0
1736766680000|2025-01-13 11:11:20|30527.6|30487.6|30529|30489|30529|30489|30527.6|30487.6|0
1736766710000|2025-01-13 11:11:50|30527.6|30487.6|30527.6|30487.6|30529|30489|30527.6|30487.6|5
1736766720000|2025-01-13 11:12:00|30529|30489|30527.6|30487.6|30529|30489|30527.6|30487.6|0
1736766770000|2025-01-13 11:12:50|||||||||3
1736766800000|2025-01-13 11:13:20|30524|30484|30524|30484|30524|30484|30524|30484|1
1736766810000|2025-01-13 11:13:30|30520.4|30480.4|30520.4|30480.4|30520.4|30480.4|30520.4|30480.4|0
1736766840000|2025-01-13 11:14:00|30527.6|30487.6|30527.6|30487.6|30527.6|30487.6|30524|30484|2
1736766850000|2025-01-13 11:14:10|30529|30489|30529|30489|30529|30489|30529|30489|0
1736766860000|2025-01-13 11:14:20|30527.6|30487.6|30527.6|30487.6|30527.6|30487.6|30527.6|30487.6|0
1736766910000|2025-01-13 11:15:10|30529|30489|30529|30489|30529|30489|30529|30489|2
1736766920000|2025-01-13 11:15:20|30530.4|30490.4|30529|30489|30530.4|30490.4|30529|30489|0
1736766970000|2025-01-13 11:16:10|30527.6|30487.6|30527.6|30487.6|30527.6|30487.6|30527.6|30487.6|0
1736766990000|2025-01-13 11:16:30|30530.4|30490.4|30530.4|30490.4|30530.4|30490.4|30530.4|30490.4|0
1736767000000|2025-01-13 11:16:40|30529|30489|30530.4|30490.4|30530.4|30490.4|30529|30489|0
1736767010000|2025-01-13 11:16:50|30529|30489|30527.6|30487.6|30529|30489|30527.6|30487.6|0
1736767020000|2025-01-13 11:17:00|30529|30489|30534|30494|30534|30494|30529|30489|3
1736767060000|2025-01-13 11:17:40|30530.4|30490.4|30529|30489|30534|30494|30529|30489|1
1736767070000|2025-01-13 11:17:50|30532.6|30492.6|30534|30494|30534|30494|30532.6|30492.6|0
1736767080000|2025-01-13 11:18:00|30529|30489|30529|30489|30529|30489|30529|30489|0
1736767100000|2025-01-13 11:18:20|30537.6|30497.6|30537.6|30497.6|30537.6|30497.6|30537.6|30497.6|3
1736767130000|2025-01-13 11:18:50|30540.4|30500.4|30540.4|30500.4|30540.4|30500.4|30540.4|30500.4|0
1736767150000|2025-01-13 11:19:10|30547.6|30507.6|30547.6|30507.6|30547.6|30507.6|30547.6|30507.6|5
1736767160000|2025-01-13 11:19:20|30554|30514|30552.6|30512.6|30554|30514|30552.6|30512.6|11
1736767170000|2025-01-13 11:19:30|30549|30509|30549|30509|30549|30509|30549|30509|0
1736767200000|2025-01-13 11:20:00|30557.6|30517.6|30557.6|30517.6|30557.6|30517.6|30557.6|30517.6|54
1736767210000|2025-01-13 11:20:10|||||||||1
1736767230000|2025-01-13 11:20:30|30557.7|30517.7|30557.7|30517.7|30557.7|30517.7|30557.7|30517.7|0
1736767240000|2025-01-13 11:20:40|30556.3|30516.3|30547.7|30507.7|30557.7|30517.7|30547.7|30507.7|2
1736767280000|2025-01-13 11:21:20|30552.7|30512.7|30552.7|30512.7|30552.7|30512.7|30552.7|30512.7|1
1736767290000|2025-01-13 11:21:30|30547.7|30507.7|30556.3|30516.3|30556.3|30516.3|30547.7|30507.7|2
1736767340000|2025-01-13 11:22:20|30557.7|30517.7|30557.7|30517.7|30557.7|30517.7|30557.7|30517.7|0
1736767440000|2025-01-13 11:24:00|||||||||2
1736767470000|2025-01-13 11:24:30|30547.7|30507.7|30547.7|30507.7|30547.7|30507.7|30547.7|30507.7|7
1736767480000|2025-01-13 11:24:40|30557.7|30517.7|30557.7|30517.7|30557.7|30517.7|30557.7|30517.7|6
1736767530000|2025-01-13 11:25:30|30556.3|30516.3|30556.3|30516.3|30556.3|30516.3|30556.3|30516.3|0
1736767540000|2025-01-13 11:25:40|30557.7|30517.7|30547.7|30507.7|30557.7|30517.7|30547.7|30507.7|6
1736767560000|2025-01-13 11:26:00|30537.7|30497.7|30537.7|30497.7|30537.7|30497.7|30537.7|30497.7|7
1736767570000|2025-01-13 11:26:10|||||||||2
1736767610000|2025-01-13 11:26:50|||||||||1
1736767630000|2025-01-13 11:27:10|30536.3|30496.3|30531.3|30491.3|30536.3|30496.3|30531.3|30491.3|3
1736767640000|2025-01-13 11:27:20|30532.7|30492.7|30532.7|30492.7|30532.7|30492.7|30532.7|30492.7|0
1736767660000|2025-01-13 11:27:40|30534.1|30494.1|30534.1|30494.1|30534.1|30494.1|30534.1|30494.1|0
1736767670000|2025-01-13 11:27:50|30537.7|30497.7|30537.7|30497.7|30537.7|30497.7|30537.7|30497.7|0
1736767700000|2025-01-13 11:28:20|30544.9|30504.9|30544.1|30504.1|30547.7|30507.7|30544.1|30504.1|8
1736767710000|2025-01-13 11:28:30|30542.7|30502.7|30542.7|30502.7|30542.7|30502.7|30542.7|30502.7|0
1736767720000|2025-01-13 11:28:40|||||||||2
1736767730000|2025-01-13 11:28:50|30541.3|30501.3|30541.3|30501.3|30541.3|30501.3|30541.3|30501.3|0
1736767750000|2025-01-13 11:29:10|30537.7|30497.7|30539.1|30499.1|30539.1|30499.1|30532.7|30492.7|4
1736767760000|2025-01-13 11:29:20|30531.3|30491.3|30537.7|30497.7|30537.7|30497.7|30531.3|30491.3|4
1736767770000|2025-01-13 11:29:30|30534.1|30494.1|30537.7|30497.7|30537.7|30497.7|30532.7|30492.7|0
1736767800000|2025-01-13 11:30:00|30534.1|30494.1|30534.1|30494.1|30537.7|30497.7|30534.1|30494.1|2
1736767810000|2025-01-13 11:30:10|30530.5|30490.5|30537.7|30497.7|30537.7|30497.7|30530.5|30490.5|1
1736767820000|2025-01-13 11:30:20|30534.1|30494.1|30532.7|30492.7|30534.1|30494.1|30532.7|30492.7|0
1736767830000|2025-01-13 11:30:30|30529.1|30489.1|30512.7|30472.7|30529.1|30489.1|30507.7|30467.7|6
1736767840000|2025-01-13 11:30:40|30507.7|30467.7|30509.1|30469.1|30509.1|30469.1|30507.7|30467.7|5
1736767870000|2025-01-13 11:31:10|30512.7|30472.7|30517.7|30477.7|30517.7|30477.7|30512.7|30472.7|1
1736767880000|2025-01-13 11:31:20|30512.7|30472.7|30517.7|30477.7|30517.7|30477.7|30512.7|30472.7|0
1736767930000|2025-01-13 11:32:10|30516.3|30476.3|30516.3|30476.3|30516.3|30476.3|30516.3|30476.3|0
1736767950000|2025-01-13 11:32:30|30516.4|30476.4|30517.7|30477.7|30517.7|30477.7|30516.4|30476.4|2
1736767980000|2025-01-13 11:33:00|30517.8|30477.8|30516.4|30476.4|30517.8|30477.8|30516.4|30476.4|0
1736767990000|2025-01-13 11:33:10|30517.8|30477.8|30517.8|30477.8|30517.8|30477.8|30517.8|30477.8|0
1736768000000|2025-01-13 11:33:20|30516.4|30476.4|30516.4|30476.4|30517.8|30477.8|30516.4|30476.4|0
1736768010000|2025-01-13 11:33:30|30512.8|30472.8|30512.8|30472.8|30512.8|30472.8|30512.8|30472.8|3
1736768040000|2025-01-13 11:34:00|30511.4|30471.4|30511.4|30471.4|30511.4|30471.4|30511.4|30471.4|0
1736768060000|2025-01-13 11:34:20|30512.8|30472.8|30512.8|30472.8|30512.8|30472.8|30512.8|30472.8|0
1736768070000|2025-01-13 11:34:30|30509.2|30469.2|30512.8|30472.8|30512.8|30472.8|30509.2|30469.2|2
1736768090000|2025-01-13 11:34:50|30509.2|30469.2|30509.2|30469.2|30509.2|30469.2|30507.8|30467.8|1
1736768100000|2025-01-13 11:35:00|30507.8|30467.8|30507.8|30467.8|30507.8|30467.8|30507.8|30467.8|0
1736768130000|2025-01-13 11:35:30|||||||||3
1736768140000|2025-01-13 11:35:40|30516.4|30476.4|30516.4|30476.4|30516.4|30476.4|30516.4|30476.4|1
1736768150000|2025-01-13 11:35:50|30517.8|30477.8|30512.8|30472.8|30517.8|30477.8|30512.8|30472.8|1
1736768160000|2025-01-13 11:36:00|30517.8|30477.8|30517.8|30477.8|30517.8|30477.8|30517.8|30477.8|0
1736768180000|2025-01-13 11:36:20|30516.4|30476.4|30516.4|30476.4|30516.4|30476.4|30516.4|30476.4|0
1736768190000|2025-01-13 11:36:30|30512.8|30472.8|30514.2|30474.2|30514.2|30474.2|30512.8|30472.8|1
1736768200000|2025-01-13 11:36:40|30512.8|30472.8|30512.8|30472.8|30512.8|30472.8|30512.8|30472.8|4
1736768210000|2025-01-13 11:36:50|30514.2|30474.2|30517.8|30477.8|30517.8|30477.8|30514.2|30474.2|0
1736768220000|2025-01-13 11:37:00|30516.4|30476.4|30516.4|30476.4|30516.4|30476.4|30516.4|30476.4|0
1736768240000|2025-01-13 11:37:20|30515|30475|30516.4|30476.4|30516.4|30476.4|30515|30475|0
1736768290000|2025-01-13 11:38:10|30517.8|30477.8|30517.8|30477.8|30517.8|30477.8|30516.4|30476.4|0
1736768300000|2025-01-13 11:38:20|30507.8|30467.8|30512.8|30472.8|30516.4|30476.4|30507.8|30467.8|4
1736768310000|2025-01-13 11:38:30|30507.8|30467.8|30507.8|30467.8|30507.8|30467.8|30507.8|30467.8|1
1736768340000|2025-01-13 11:39:00|30506.4|30466.4|30507.8|30467.8|30507.8|30467.8|30497.8|30457.8|3
1736768370000|2025-01-13 11:39:30|30511.4|30471.4|30516.4|30476.4|30516.4|30476.4|30511.4|30471.4|1
1736768400000|2025-01-13 11:40:00|30512.8|30472.8|30507.8|30467.8|30512.8|30472.8|30507.8|30467.8|0
1736768410000|2025-01-13 11:40:10|30511.4|30471.4|30511.4|30471.4|30511.4|30471.4|30511.4|30471.4|0
1736768420000|2025-01-13 11:40:20|30507.8|30467.8|30507.8|30467.8|30507.8|30467.8|30507.8|30467.8|0
1736768440000|2025-01-13 11:40:40|30511.4|30471.4|30511.4|30471.4|30511.4|30471.4|30511.4|30471.4|0
1736768450000|2025-01-13 11:40:50|30516.4|30476.4|30516.4|30476.4|30516.4|30476.4|30516.4|30476.4|0
1736768460000|2025-01-13 11:41:00|30517.8|30477.8|30517.8|30477.8|30517.8|30477.8|30517.8|30477.8|0
1736768510000|2025-01-13 11:41:50|30521.4|30481.4|30521.4|30481.4|30521.4|30481.4|30521.4|30481.4|3
1736768570000|2025-01-13 11:42:50|30517.8|30477.8|30527.8|30487.8|30527.8|30487.8|30517.8|30477.8|1
1736768580000|2025-01-13 11:43:00|30517.8|30477.8|30517.8|30477.8|30517.8|30477.8|30517.8|30477.8|1
1736768590000|2025-01-13 11:43:10|30527.8|30487.8|30526.4|30486.4|30527.8|30487.8|30526.4|30486.4|1
1736768600000|2025-01-13 11:43:20|30522.8|30482.8|30522.8|30482.8|30522.8|30482.8|30522.8|30482.8|0
1736768620000|2025-01-13 11:43:40|30526.4|30486.4|30526.4|30486.4|30526.4|30486.4|30526.4|30486.4|0
1736768640000|2025-01-13 11:44:00|30527.8|30487.8|30527.8|30487.8|30527.8|30487.8|30527.8|30487.8|0
1736768650000|2025-01-13 11:44:10|30526.4|30486.4|30526.4|30486.4|30526.4|30486.4|30526.4|30486.4|0
1736768670000|2025-01-13 11:44:30|30527.8|30487.8|30527.8|30487.8|30527.8|30487.8|30527.8|30487.8|0
1736768700000|2025-01-13 11:45:00|30527.9|30487.9|30527.9|30487.9|30527.9|30487.9|30527.9|30487.9|0
1736768710000|2025-01-13 11:45:10|30531.5|30491.5|30531.5|30491.5|30531.5|30491.5|30531.5|30491.5|2
1736768730000|2025-01-13 11:45:30|||||||||1
1736768750000|2025-01-13 11:45:50|30527.9|30487.9|30527.9|30487.9|30527.9|30487.9|30527.9|30487.9|0
1736768790000|2025-01-13 11:46:30|30531.5|30491.5|30531.5|30491.5|30531.5|30491.5|30531.5|30491.5|1
1736768810000|2025-01-13 11:46:50|30536.5|30496.5|30536.5|30496.5|30536.5|30496.5|30536.5|30496.5|0
1736768830000|2025-01-13 11:47:10|30537.9|30497.9|30537.9|30497.9|30537.9|30497.9|30537.9|30497.9|0
1736768840000|2025-01-13 11:47:20|30536.5|30496.5|30536.5|30496.5|30536.5|30496.5|30536.5|30496.5|0
1736768860000|2025-01-13 11:47:40|30537.9|30497.9|30537.9|30497.9|30537.9|30497.9|30537.9|30497.9|1
1736768880000|2025-01-13 11:48:00|30541.5|30501.5|30545.1|30505.1|30546.5|30506.5|30541.5|30501.5|1
1736768890000|2025-01-13 11:48:10|30546.5|30506.5|30536.5|30496.5|30546.5|30506.5|30536.5|30496.5|1
1736768900000|2025-01-13 11:48:20|30537.9|30497.9|30536.5|30496.5|30537.9|30497.9|30535.1|30495.1|0
1736768910000|2025-01-13 11:48:30|30531.5|30491.5|30536.5|30496.5|30536.5|30496.5|30531.5|30491.5|0
1736768920000|2025-01-13 11:48:40|30531.5|30491.5|30531.5|30491.5|30531.5|30491.5|30531.5|30491.5|1
1736768970000|2025-01-13 11:49:30|30527.9|30487.9|30527.9|30487.9|30527.9|30487.9|30527.9|30487.9|0
1736769030000|2025-01-13 11:50:30|||||||||1
1736769040000|2025-01-13 11:50:40|30531.5|30491.5|30527.9|30487.9|30531.5|30491.5|30527.9|30487.9|0
1736769060000|2025-01-13 11:51:00|30526.5|30486.5|30526.5|30486.5|30526.5|30486.5|30526.5|30486.5|0
1736769070000|2025-01-13 11:51:10|30527.9|30487.9|30526.5|30486.5|30527.9|30487.9|30526.5|30486.5|0
1736769090000|2025-01-13 11:51:30|30527.9|30487.9|30535.1|30495.1|30535.1|30495.1|30527.9|30487.9|2
1736769110000|2025-01-13 11:51:50|30536.5|30496.5|30535.1|30495.1|30536.5|30496.5|30535.1|30495.1|0
1736769130000|2025-01-13 11:52:10|30536.5|30496.5|30536.5|30496.5|30536.5|30496.5|30536.5|30496.5|0
1736769140000|2025-01-13 11:52:20|30535.1|30495.1|30535.1|30495.1|30535.1|30495.1|30535.1|30495.1|0
1736769150000|2025-01-13 11:52:30|30536.5|30496.5|30535.1|30495.1|30536.5|30496.5|30535.1|30495.1|0
1736769160000|2025-01-13 11:52:40|30536.5|30496.5|30537.9|30497.9|30537.9|30497.9|30536.5|30496.5|0
1736769210000|2025-01-13 11:53:30|30536.5|30496.5|30536.5|30496.5|30536.5|30496.5|30536.5|30496.5|0
1736769220000|2025-01-13 11:53:40|30531.5|30491.5|30531.5|30491.5|30531.5|30491.5|30531.5|30491.5|1
1736769240000|2025-01-13 11:54:00|30532.9|30492.9|30532.9|30492.9|30532.9|30492.9|30532.9|30492.9|0
1736769250000|2025-01-13 11:54:10|30536.5|30496.5|30536.5|30496.5|30536.5|30496.5|30536.5|30496.5|0
1736769270000|2025-01-13 11:54:30|30546.5|30506.5|30546.5|30506.5|30546.5|30506.5|30541.5|30501.5|1
1736769280000|2025-01-13 11:54:40|30541.5|30501.5|30545.1|30505.1|30546.5|30506.5|30541.5|30501.5|0
1736769300000|2025-01-13 11:55:00|30546.5|30506.5|30537.9|30497.9|30546.5|30506.5|30537.9|30497.9|0
1736769310000|2025-01-13 11:55:10|30536.5|30496.5|30536.5|30496.5|30536.5|30496.5|30536.5|30496.5|0
1736769320000|2025-01-13 11:55:20|30537.9|30497.9|30537.9|30497.9|30537.9|30497.9|30537.9|30497.9|0
1736769340000|2025-01-13 11:55:40|30536.5|30496.5|30536.5|30496.5|30536.5|30496.5|30536.5|30496.5|0
1736769370000|2025-01-13 11:56:10|||||||||4
1736769400000|2025-01-13 11:56:40|30535.1|30495.1|30526.5|30486.5|30535.1|30495.1|30525.1|30485.1|5
1736769410000|2025-01-13 11:56:50|||||||||1
1736769420000|2025-01-13 11:57:00|30525.2|30485.2|30525.2|30485.2|30525.2|30485.2|30525.2|30485.2|0
1736769430000|2025-01-13 11:57:10|30526.5|30486.5|30526.6|30486.6|30526.6|30486.6|30526.5|30486.5|0
1736769450000|2025-01-13 11:57:30|30528|30488|30528|30488|30528|30488|30528|30488|0
1736769460000|2025-01-13 11:57:40|30536.6|30496.6|30546.6|30506.6|30546.6|30506.6|30536.6|30496.6|11
1736769470000|2025-01-13 11:57:50|30548|30508|30548|30508|30548|30508|30546.6|30506.6|0
1736769480000|2025-01-13 11:58:00|30546.6|30506.6|30546.6|30506.6|30546.6|30506.6|30546.6|30506.6|1
1736769500000|2025-01-13 11:58:20|30556.6|30516.6|30556.6|30516.6|30556.6|30516.6|30556.6|30516.6|1
1736769510000|2025-01-13 11:58:30|||||||||5
1736769520000|2025-01-13 11:58:40|30555.2|30515.2|30558|30518|30558|30518|30555.2|30515.2|0
1736769530000|2025-01-13 11:58:50|30556.6|30516.6|30558|30518|30558|30518|30556.6|30516.6|0
1736769560000|2025-01-13 11:59:20|30548|30508|30553|30513|30553|30513|30548|30508|4
1736769570000|2025-01-13 11:59:30|30554.4|30514.4|30558|30518|30558|30518|30554.4|30514.4|5
1736769590000|2025-01-13 11:59:50|30568|30528|30568|30528|30571.6|30531.6|30568|30528|13
1736769600000|2025-01-13 12:00:00|30571.6|30531.6|30558|30518|30571.6|30531.6|30558|30518|3
1736769610000|2025-01-13 12:00:10|30561.6|30521.6|30568|30528|30568|30528|30561.6|30521.6|22
1736769630000|2025-01-13 12:00:30|30566.6|30526.6|30548|30508|30566.6|30526.6|30548|30508|11
1736769640000|2025-01-13 12:00:40|30546.6|30506.6|30553|30513|30553|30513|30546.6|30506.6|2
1736769650000|2025-01-13 12:00:50|30548|30508|30558|30518|30558|30518|30548|30508|0
1736769660000|2025-01-13 12:01:00|||||||||9
1736769670000|2025-01-13 12:01:10|30556.6|30516.6|30558|30518|30558|30518|30556.6|30516.6|0
1736769740000|2025-01-13 12:02:20|||||||||1
1736769830000|2025-01-13 12:03:50|30566.6|30526.6|30563|30523|30566.6|30526.6|30561.6|30521.6|14
1736769840000|2025-01-13 12:04:00|30554.4|30514.4|30551.6|30511.6|30575.2|30535.2|30551.6|30511.6|12
1736769850000|2025-01-13 12:04:10|30553|30513|30558|30518|30558|30518|30553|30513|0
1736769860000|2025-01-13 12:04:20|30553|30513|30556.6|30516.6|30556.6|30516.6|30553|30513|0
1736769870000|2025-01-13 12:04:30|30558|30518|30558|30518|30558|30518|30558|30518|2
1736769880000|2025-01-13 12:04:40|30566.6|30526.6|30558|30518|30566.6|30526.6|30558|30518|23
1736769890000|2025-01-13 12:04:50|30565.2|30525.2|30558|30518|30566.6|30526.6|30556.6|30516.6|11
1736769900000|2025-01-13 12:05:00|30556.6|30516.6|30553|30513|30556.6|30516.6|30548|30508|11
1736769920000|2025-01-13 12:05:20|30556.6|30516.6|30553|30513|30556.6|30516.6|30551.6|30511.6|2
1736769950000|2025-01-13 12:05:50|30556.6|30516.6|30558|30518|30558|30518|30556.6|30516.6|0
1736769970000|2025-01-13 12:06:10|30555.2|30515.2|30541.6|30501.6|30555.2|30515.2|30541.6|30501.6|13
1736769990000|2025-01-13 12:06:30|30531.6|30491.6|30519.4|30479.4|30531.6|30491.6|30519.4|30479.4|5
1736770000000|2025-01-13 12:06:40|30523|30483|30523|30483|30528|30488|30523|30483|6
1736770020000|2025-01-13 12:07:00|30521.6|30481.6|30521.6|30481.6|30521.6|30481.6|30521.6|30481.6|0
1736770030000|2025-01-13 12:07:10|30518|30478|30516.6|30476.6|30518|30478|30516.6|30476.6|2
1736770040000|2025-01-13 12:07:20|30518|30478|30516.6|30476.6|30518|30478|30516.6|30476.6|0
1736770060000|2025-01-13 12:07:40|30508|30468|30508|30468|30508|30468|30498|30458|22
1736770080000|2025-01-13 12:08:00|30516.6|30476.6|30516.6|30476.6|30516.6|30476.6|30516.6|30476.6|3
1736770090000|2025-01-13 12:08:10|30518|30478|30518|30478|30518|30478|30518|30478|1
1736770140000|2025-01-13 12:09:00|30508|30468|30508|30468|30508|30468|30508|30468|5
1736770170000|2025-01-13 12:09:30|30509.4|30469.4|30509.4|30469.4|30509.4|30469.4|30509.4|30469.4|6
1736770190000|2025-01-13 12:09:50|30509.5|30469.5|30504.5|30464.5|30518.1|30478.1|30499.5|30459.5|30
1736770200000|2025-01-13 12:10:00|30503.1|30463.1|30499.5|30459.5|30503.1|30463.1|30498.1|30458.1|16
1736770210000|2025-01-13 12:10:10|30508.1|30468.1|30508.1|30468.1|30508.1|30468.1|30508.1|30468.1|5
1736770220000|2025-01-13 12:10:20|30503.1|30463.1|30503.1|30463.1|30503.1|30463.1|30503.1|30463.1|8
1736770240000|2025-01-13 12:10:40|30499.5|30459.5|30499.5|30459.5|30499.5|30459.5|30499.5|30459.5|0
1736770250000|2025-01-13 12:10:50|30498.1|30458.1|30508.1|30468.1|30508.1|30468.1|30498.1|30458.1|4
1736770270000|2025-01-13 12:11:10|30504.5|30464.5|30504.5|30464.5|30504.5|30464.5|30504.5|30464.5|15
1736770280000|2025-01-13 12:11:20|30503.1|30463.1|30503.1|30463.1|30503.1|30463.1|30503.1|30463.1|0
1736770300000|2025-01-13 12:11:40|30504.5|30464.5|30508.1|30468.1|30508.1|30468.1|30504.5|30464.5|1
1736770320000|2025-01-13 12:12:00|30506.7|30466.7|30506.7|30466.7|30506.7|30466.7|30506.7|30466.7|0
1736770330000|2025-01-13 12:12:10|30508.1|30468.1|30508.1|30468.1|30508.1|30468.1|30508.1|30468.1|0
1736770340000|2025-01-13 12:12:20|30518.1|30478.1|30516.7|30476.7|30518.1|30478.1|30513.1|30473.1|1
1736770360000|2025-01-13 12:12:40|30509.5|30469.5|30513.1|30473.1|30513.1|30473.1|30508.1|30468.1|3
1736770370000|2025-01-13 12:12:50|30518.1|30478.1|30518.1|30478.1|30518.1|30478.1|30518.1|30478.1|0
1736770380000|2025-01-13 12:13:00|30523.1|30483.1|30523.1|30483.1|30523.1|30483.1|30523.1|30483.1|1
1736770400000|2025-01-13 12:13:20|30528.1|30488.1|30526.7|30486.7|30528.1|30488.1|30526.7|30486.7|12
1736770410000|2025-01-13 12:13:30|30525.3|30485.3|30516.7|30476.7|30526.7|30486.7|30516.7|30476.7|1
1736770420000|2025-01-13 12:13:40|30518.1|30478.1|30518.1|30478.1|30518.1|30478.1|30518.1|30478.1|0
1736770470000|2025-01-13 12:14:30|30521.7|30481.7|30526.7|30486.7|30526.7|30486.7|30521.7|30481.7|2
1736770480000|2025-01-13 12:14:40|30528.1|30488.1|30528.1|30488.1|30528.1|30488.1|30528.1|30488.1|0
1736770490000|2025-01-13 12:14:50|||||||||5
1736770500000|2025-01-13 12:15:00|30531.7|30491.7|30528.1|30488.1|30531.7|30491.7|30528.1|30488.1|3
1736770510000|2025-01-13 12:15:10|30526.7|30486.7|30526.7|30486.7|30526.7|30486.7|30526.7|30486.7|0
1736770520000|2025-01-13 12:15:20|30521.7|30481.7|30521.7|30481.7|30521.7|30481.7|30521.7|30481.7|6
1736770530000|2025-01-13 12:15:30|30526.7|30486.7|30526.7|30486.7|30526.7|30486.7|30526.7|30486.7|0
1736770540000|2025-01-13 12:15:40|30525.3|30485.3|30518.1|30478.1|30525.3|30485.3|30518.1|30478.1|1
1736770550000|2025-01-13 12:15:50|||||||||1
1736770570000|2025-01-13 12:16:10|||||||||1
1736770580000|2025-01-13 12:16:20|||||||||2
1736770610000|2025-01-13 12:16:50|||||||||1
1736770620000|2025-01-13 12:17:00|||||||||1
1736770680000|2025-01-13 12:18:00|30519.5|30479.5|30526.7|30486.7|30526.7|30486.7|30519.5|30479.5|7
1736770690000|2025-01-13 12:18:10|30525.3|30485.3|30525.3|30485.3|30525.3|30485.3|30525.3|30485.3|0
1736770700000|2025-01-13 12:18:20|30526.7|30486.7|30521.7|30481.7|30526.7|30486.7|30518.1|30478.1|4
1736770710000|2025-01-13 12:18:30|30523.1|30483.1|30523.1|30483.1|30523.1|30483.1|30523.1|30483.1|0
1736770720000|2025-01-13 12:18:40|30521.7|30481.7|30523.1|30483.1|30523.1|30483.1|30521.7|30481.7|0
1736770730000|2025-01-13 12:18:50|30521.7|30481.7|30521.7|30481.7|30521.7|30481.7|30521.7|30481.7|0
1736770740000|2025-01-13 12:19:00|30526.7|30486.7|30521.7|30481.7|30526.7|30486.7|30521.7|30481.7|0
1736770750000|2025-01-13 12:19:10|30523.1|30483.1|30526.7|30486.7|30526.7|30486.7|30523.1|30483.1|0
1736770770000|2025-01-13 12:19:30|30528.1|30488.1|30528.1|30488.1|30528.1|30488.1|30528.1|30488.1|0
1736770780000|2025-01-13 12:19:40|30526.7|30486.7|30528.1|30488.1|30528.1|30488.1|30526.7|30486.7|0
1736770790000|2025-01-13 12:19:50|||||||||1
1736770800000|2025-01-13 12:20:00|30526.7|30486.7|30528.1|30488.1|30528.1|30488.1|30526.7|30486.7|0
1736770810000|2025-01-13 12:20:10|30526.7|30486.7|30526.7|30486.7|30526.7|30486.7|30526.7|30486.7|7
1736770820000|2025-01-13 12:20:20|30528.1|30488.1|30526.7|30486.7|30528.1|30488.1|30526.7|30486.7|1
1736770830000|2025-01-13 12:20:30|30528.1|30488.1|30528.1|30488.1|30528.1|30488.1|30528.1|30488.1|0
1736770840000|2025-01-13 12:20:40|30523.1|30483.1|30528.1|30488.1|30528.1|30488.1|30523.1|30483.1|3
1736770850000|2025-01-13 12:20:50|30523.1|30483.1|30523.1|30483.1|30523.1|30483.1|30523.1|30483.1|0
1736770860000|2025-01-13 12:21:00|30526.7|30486.7|30528.1|30488.1|30528.1|30488.1|30526.7|30486.7|0
1736770880000|2025-01-13 12:21:20|30508.1|30468.1|30513.1|30473.1|30513.1|30473.1|30508.1|30468.1|2
1736770890000|2025-01-13 12:21:30|30509.5|30469.5|30498.1|30458.1|30509.5|30469.5|30498.1|30458.1|4
1736770920000|2025-01-13 12:22:00|30498.2|30458.2|30498.2|30458.2|30498.2|30458.2|30498.2|30458.2|0
1736770970000|2025-01-13 12:22:50|30508.2|30468.2|30506.8|30466.8|30508.2|30468.2|30506.8|30466.8|10
1736770980000|2025-01-13 12:23:00|30508.2|30468.2|30523.2|30483.2|30523.2|30483.2|30508.2|30468.2|4
1736771000000|2025-01-13 12:23:20|30518.2|30478.2|30508.2|30468.2|30518.2|30478.2|30508.2|30468.2|1
1736771020000|2025-01-13 12:23:40|30511.8|30471.8|30513.2|30473.2|30513.2|30473.2|30511.8|30471.8|0
1736771030000|2025-01-13 12:23:50|30508.2|30468.2|30508.2|30468.2|30508.2|30468.2|30508.2|30468.2|0
1736771040000|2025-01-13 12:24:00|30513.2|30473.2|30509.6|30469.6|30513.2|30473.2|30509.6|30469.6|4
1736771050000|2025-01-13 12:24:10|30508.2|30468.2|30508.2|30468.2|30508.2|30468.2|30508.2|30468.2|0
1736771070000|2025-01-13 12:24:30|30509.6|30469.6|30516.8|30476.8|30516.8|30476.8|30509.6|30469.6|1
1736771080000|2025-01-13 12:24:40|30514.6|30474.6|30513.2|30473.2|30514.6|30474.6|30513.2|30473.2|0
1736771090000|2025-01-13 12:24:50|30509.6|30469.6|30503.2|30463.2|30509.6|30469.6|30499.6|30459.6|2
1736771100000|2025-01-13 12:25:00|30506.8|30466.8|30498.2|30458.2|30506.8|30466.8|30498.2|30458.2|0
1736771110000|2025-01-13 12:25:10|30501.8|30461.8|30506.8|30466.8|30506.8|30466.8|30501.8|30461.8|22
1736771130000|2025-01-13 12:25:30|30508.2|30468.2|30511.8|30471.8|30511.8|30471.8|30508.2|30468.2|4
1736771140000|2025-01-13 12:25:40|30515.4|30475.4|30521.8|30481.8|30526.8|30486.8|30515.4|30475.4|6
1736771150000|2025-01-13 12:25:50|30518.2|30478.2|30518.2|30478.2|30518.2|30478.2|30518.2|30478.2|0
1736771160000|2025-01-13 12:26:00|30521.8|30481.8|30526.8|30486.8|30526.8|30486.8|30521.8|30481.8|0
1736771170000|2025-01-13 12:26:10|30525.4|30485.4|30538.2|30498.2|30538.2|30498.2|30525.4|30485.4|1
1736771180000|2025-01-13 12:26:20|30536.8|30496.8|30536.8|30496.8|30538.2|30498.2|30531.8|30491.8|6
1736771190000|2025-01-13 12:26:30|30535.4|30495.4|30531.8|30491.8|30535.4|30495.4|30531.8|30491.8|0
1736771200000|2025-01-13 12:26:40|30528.2|30488.2|30518.2|30478.2|30528.2|30488.2|30518.2|30478.2|2
1736771210000|2025-01-13 12:26:50|30526.8|30486.8|30526.8|30486.8|30526.8|30486.8|30526.8|30486.8|2
1736771220000|2025-01-13 12:27:00|30533.2|30493.2|30533.2|30493.2|30533.2|30493.2|30533.2|30493.2|0
1736771230000|2025-01-13 12:27:10|30531.8|30491.8|30533.2|30493.2|30533.2|30493.2|30531.8|30491.8|0
1736771240000|2025-01-13 12:27:20|30531.8|30491.8|30533.2|30493.2|30533.2|30493.2|30531.8|30491.8|2
1736771250000|2025-01-13 12:27:30|30536.8|30496.8|30538.2|30498.2|30538.2|30498.2|30536.8|30496.8|0
1736771260000|2025-01-13 12:27:40|30536.8|30496.8|30536.8|30496.8|30536.8|30496.8|30536.8|30496.8|0
1736771270000|2025-01-13 12:27:50|30538.2|30498.2|30538.2|30498.2|30538.2|30498.2|30538.2|30498.2|0
1736771280000|2025-01-13 12:28:00|30536.8|30496.8|30536.8|30496.8|30536.8|30496.8|30536.8|30496.8|1
1736771290000|2025-01-13 12:28:10|30528.2|30488.2|30528.2|30488.2|30528.2|30488.2|30528.2|30488.2|4
1736771310000|2025-01-13 12:28:30|||||||||4
1736771340000|2025-01-13 12:29:00|30526.8|30486.8|30526.8|30486.8|30526.8|30486.8|30526.8|30486.8|0
1736771350000|2025-01-13 12:29:10|30531.8|30491.8|30526.8|30486.8|30531.8|30491.8|30526.8|30486.8|1
1736771360000|2025-01-13 12:29:20|30523.2|30483.2|30518.2|30478.2|30523.2|30483.2|30518.2|30478.2|1
1736771370000|2025-01-13 12:29:30|30515.4|30475.4|30516.8|30476.8|30516.8|30476.8|30515.4|30475.4|0
1736771380000|2025-01-13 12:29:40|30518.2|30478.2|30521.8|30481.8|30521.8|30481.8|30518.2|30478.2|4
1736771400000|2025-01-13 12:30:00|30525.4|30485.4|30526.8|30486.8|30526.8|30486.8|30521.8|30481.8|0
1736771410000|2025-01-13 12:30:10|30531.8|30491.8|30535.4|30495.4|30535.4|30495.4|30531.8|30491.8|2
1736771420000|2025-01-13 12:30:20|30534|30494|30521.8|30481.8|30534|30494|30521.8|30481.8|5
1736771450000|2025-01-13 12:30:50|30525.4|30485.4|30525.4|30485.4|30525.4|30485.4|30525.4|30485.4|0
1736771460000|2025-01-13 12:31:00|30521.8|30481.8|30516.8|30476.8|30521.8|30481.8|30516.8|30476.8|0
1736771480000|2025-01-13 12:31:20|30515.4|30475.4|30515.4|30475.4|30515.4|30475.4|30515.4|30475.4|0
1736771490000|2025-01-13 12:31:30|30508.2|30468.2|30508.2|30468.2|30508.2|30468.2|30508.2|30468.2|2
1736771500000|2025-01-13 12:31:40|30506.8|30466.8|30506.8|30466.8|30506.8|30466.8|30506.8|30466.8|0
1736771510000|2025-01-13 12:31:50|30505.4|30465.4|30506.8|30466.8|30506.8|30466.8|30505.4|30465.4|0
1736771530000|2025-01-13 12:32:10|30508.2|30468.2|30506.8|30466.8|30508.2|30468.2|30506.8|30466.8|0
1736771550000|2025-01-13 12:32:30|30508.2|30468.2|30515.4|30475.4|30516.8|30476.8|30508.2|30468.2|5
1736771570000|2025-01-13 12:32:50|30516.8|30476.8|30515.4|30475.4|30516.8|30476.8|30515.4|30475.4|0
1736771580000|2025-01-13 12:33:00|30516.8|30476.8|30511.8|30471.8|30516.8|30476.8|30511.8|30471.8|2
1736771590000|2025-01-13 12:33:10|30513.2|30473.2|30513.2|30473.2|30513.2|30473.2|30513.2|30473.2|0
1736771600000|2025-01-13 12:33:20|30511.8|30471.8|30516.8|30476.8|30516.8|30476.8|30511.8|30471.8|0
1736771610000|2025-01-13 12:33:30|30515.4|30475.4|30518.2|30478.2|30518.2|30478.2|30515.4|30475.4|0
1736771620000|2025-01-13 12:33:40|30516.8|30476.8|30521.8|30481.8|30521.8|30481.8|30516.8|30476.8|3
1736771630000|2025-01-13 12:33:50|30520.4|30480.4|30520.4|30480.4|30520.4|30480.4|30516.8|30476.8|1
1736771640000|2025-01-13 12:34:00|30516.8|30476.8|30520.4|30480.4|30521.8|30481.8|30516.8|30476.8|0
1736771650000|2025-01-13 12:34:10|30521.8|30481.8|30521.8|30481.8|30523.2|30483.2|30521.8|30481.8|1
1736771660000|2025-01-13 12:34:20|30525.4|30485.4|30525.4|30485.4|30525.4|30485.4|30525.4|30485.4|0
1736771670000|2025-01-13 12:34:30|30525.5|30485.5|30525.5|30485.5|30525.5|30485.5|30525.5|30485.5|0
1736771700000|2025-01-13 12:35:00|||||||||1
1736771710000|2025-01-13 12:35:10|30521.9|30481.9|30521.9|30481.9|30521.9|30481.9|30521.9|30481.9|2
1736771760000|2025-01-13 12:36:00|30520.5|30480.5|30516.9|30476.9|30520.5|30480.5|30516.9|30476.9|5
1736771770000|2025-01-13 12:36:10|30515.5|30475.5|30515.5|30475.5|30516.9|30476.9|30515.5|30475.5|0
1736771780000|2025-01-13 12:36:20|30511.9|30471.9|30511.9|30471.9|30511.9|30471.9|30511.9|30471.9|2
1736771790000|2025-01-13 12:36:30|30515.5|30475.5|30515.5|30475.5|30515.5|30475.5|30515.5|30475.5|0
1736771800000|2025-01-13 12:36:40|30516.9|30476.9|30516.9|30476.9|30516.9|30476.9|30516.9|30476.9|0
1736771810000|2025-01-13 12:36:50|30515.5|30475.5|30516.9|30476.9|30516.9|30476.9|30515.5|30475.5|0
1736771820000|2025-01-13 12:37:00|30515.5|30475.5|30516.9|30476.9|30516.9|30476.9|30515.5|30475.5|0
1736771830000|2025-01-13 12:37:10|30511.9|30471.9|30508.3|30468.3|30511.9|30471.9|30508.3|30468.3|1
1736771840000|2025-01-13 12:37:20|30506.9|30466.9|30506.9|30466.9|30506.9|30466.9|30506.9|30466.9|0
1736771870000|2025-01-13 12:37:50|30508.3|30468.3|30515.5|30475.5|30515.5|30475.5|30508.3|30468.3|1
1736771880000|2025-01-13 12:38:00|30516.9|30476.9|30515.5|30475.5|30516.9|30476.9|30515.5|30475.5|0
1736771890000|2025-01-13 12:38:10|30516.9|30476.9|30516.9|30476.9|30516.9|30476.9|30516.9|30476.9|0
1736771900000|2025-01-13 12:38:20|30518.3|30478.3|30525.5|30485.5|30525.5|30485.5|30518.3|30478.3|1
1736771910000|2025-01-13 12:38:30|30521.9|30481.9|30525.5|30485.5|30525.5|30485.5|30521.9|30481.9|0
1736771920000|2025-01-13 12:38:40|30526.9|30486.9|30526.9|30486.9|30526.9|30486.9|30526.9|30486.9|0
1736771930000|2025-01-13 12:38:50|30525.5|30485.5|30516.9|30476.9|30525.5|30485.5|30516.9|30476.9|1
1736771940000|2025-01-13 12:39:00|30509.7|30469.7|30506.9|30466.9|30509.7|30469.7|30506.9|30466.9|21
1736771950000|2025-01-13 12:39:10|30508.3|30468.3|30511.9|30471.9|30511.9|30471.9|30498.3|30458.3|14
1736771960000|2025-01-13 12:39:20|30508.3|30468.3|30511.9|30471.9|30511.9|30471.9|30508.3|30468.3|1
1736771970000|2025-01-13 12:39:30|30516.9|30476.9|30516.9|30476.9|30516.9|30476.9|30516.9|30476.9|0
1736771980000|2025-01-13 12:39:40|30518.3|30478.3|30516.9|30476.9|30518.3|30478.3|30516.9|30476.9|0
1736771990000|2025-01-13 12:39:50|30508.3|30468.3|30486.9|30446.9|30508.3|30468.3|30486.9|30446.9|27
1736772000000|2025-01-13 12:40:00|30488.3|30448.3|30478.3|30438.3|30498.3|30458.3|30478.3|30438.3|5
1736772010000|2025-01-13 12:40:10|30471.1|30431.1|30481.9|30441.9|30481.9|30441.9|30471.1|30431.1|10
1736772020000|2025-01-13 12:40:20|30478.3|30438.3|30478.3|30438.3|30478.3|30438.3|30478.3|30438.3|5
1736772030000|2025-01-13 12:40:30|30476.9|30436.9|30476.9|30436.9|30476.9|30436.9|30476.9|30436.9|0
1736772040000|2025-01-13 12:40:40|30475.5|30435.5|30466.9|30426.9|30475.5|30435.5|30466.9|30426.9|1
1736772050000|2025-01-13 12:40:50|30468.3|30428.3|30458.3|30418.3|30468.3|30428.3|30458.3|30418.3|2
1736772060000|2025-01-13 12:41:00|30463.3|30423.3|30463.3|30423.3|30463.3|30423.3|30463.3|30423.3|3
1736772070000|2025-01-13 12:41:10|30471.9|30431.9|30468.3|30428.3|30473.3|30433.3|30453.3|30413.3|70
1736772080000|2025-01-13 12:41:20|30471.9|30431.9|30473.3|30433.3|30473.3|30433.3|30471.9|30431.9|1
1736772090000|2025-01-13 12:41:30|30476.9|30436.9|30476.9|30436.9|30476.9|30436.9|30476.9|30436.9|0
1736772100000|2025-01-13 12:41:40|30478.3|30438.3|30478.3|30438.3|30478.3|30438.3|30478.3|30438.3|0
1736772110000|2025-01-13 12:41:50|30481.9|30441.9|30483.3|30443.3|30483.3|30443.3|30481.9|30441.9|1
1736772130000|2025-01-13 12:42:10|30488.3|30448.3|30488.3|30448.3|30491.9|30451.9|30488.3|30448.3|2
1736772150000|2025-01-13 12:42:30|30489.7|30449.7|30493.3|30453.3|30493.3|30453.3|30489.7|30449.7|0
1736772170000|2025-01-13 12:42:50|30496.9|30456.9|30493.3|30453.3|30498.3|30458.3|30493.3|30453.3|0
1736772190000|2025-01-13 12:43:10|30498.3|30458.3|30493.3|30453.3|30498.3|30458.3|30493.3|30453.3|0
1736772200000|2025-01-13 12:43:20|30498.3|30458.3|30481.9|30441.9|30498.3|30458.3|30481.9|30441.9|3
1736772210000|2025-01-13 12:43:30|30478.3|30438.3|30478.3|30438.3|30478.3|30438.3|30478.3|30438.3|1
1736772220000|2025-01-13 12:43:40|30473.3|30433.3|30473.3|30433.3|30473.3|30433.3|30473.3|30433.3|1
1736772230000|2025-01-13 12:43:50|30478.3|30438.3|30486.9|30446.9|30488.3|30448.3|30478.3|30438.3|1
1736772240000|2025-01-13 12:44:00|30483.3|30443.3|30483.3|30443.3|30483.3|30443.3|30483.3|30443.3|0
1736772250000|2025-01-13 12:44:10|30478.3|30438.3|30488.3|30448.3|30488.3|30448.3|30478.3|30438.3|0
1736772290000|2025-01-13 12:44:50|||||||||3
1736772300000|2025-01-13 12:45:00|30486.9|30446.9|30481.9|30441.9|30488.3|30448.3|30478.3|30438.3|6
1736772310000|2025-01-13 12:45:10|30483.3|30443.3|30483.3|30443.3|30483.3|30443.3|30483.3|30443.3|5
1736772320000|2025-01-13 12:45:20|30488.3|30448.3|30495.5|30455.5|30495.5|30455.5|30488.3|30448.3|1
1736772330000|2025-01-13 12:45:30|30498.3|30458.3|30501.9|30461.9|30501.9|30461.9|30498.3|30458.3|0
1736772370000|2025-01-13 12:46:10|30503.3|30463.3|30513.3|30473.3|30513.3|30473.3|30503.3|30463.3|0
1736772380000|2025-01-13 12:46:20|30511.9|30471.9|30513.3|30473.3|30513.3|30473.3|30511.9|30471.9|0
1736772390000|2025-01-13 12:46:30|30508.3|30468.3|30508.3|30468.3|30508.3|30468.3|30508.3|30468.3|0
1736772400000|2025-01-13 12:46:40|30508.4|30468.4|30513.4|30473.4|30513.4|30473.4|30508.4|30468.4|1
1736772420000|2025-01-13 12:47:00|30512|30472|30513.4|30473.4|30513.4|30473.4|30512|30472|0
1736772440000|2025-01-13 12:47:20|30512|30472|30512|30472|30512|30472|30512|30472|0
1736772450000|2025-01-13 12:47:30|30513.4|30473.4|30513.4|30473.4|30513.4|30473.4|30513.4|30473.4|0
1736772460000|2025-01-13 12:47:40|30518.4|30478.4|30518.4|30478.4|30518.4|30478.4|30518.4|30478.4|0
1736772490000|2025-01-13 12:48:10|30522|30482|30518.4|30478.4|30522|30482|30518.4|30478.4|0
1736772500000|2025-01-13 12:48:20|30522|30482|30522|30482|30522|30482|30522|30482|0
1736772520000|2025-01-13 12:48:40|30523.4|30483.4|30522|30482|30523.4|30483.4|30522|30482|0
1736772530000|2025-01-13 12:48:50|30518.4|30478.4|30518.4|30478.4|30527|30487|30518.4|30478.4|2
1736772540000|2025-01-13 12:49:00|30522|30482|30532|30492|30537|30497|30522|30482|34
1736772560000|2025-01-13 12:49:20|30530.6|30490.6|30532|30492|30532|30492|30530.6|30490.6|5
1736772570000|2025-01-13 12:49:30|30535.6|30495.6|30537|30497|30537|30497|30535.6|30495.6|0
1736772580000|2025-01-13 12:49:40|30538.4|30498.4|30537|30497|30538.4|30498.4|30537|30497|0
1736772600000|2025-01-13 12:50:00|30538.4|30498.4|30538.4|30498.4|30538.4|30498.4|30538.4|30498.4|0
1736772610000|2025-01-13 12:50:10|30545.6|30505.6|30547|30507|30547|30507|30545.6|30505.6|31
1736772620000|2025-01-13 12:50:20|30545.6|30505.6|30547|30507|30547|30507|30545.6|30505.6|0
1736772630000|2025-01-13 12:50:30|30538.4|30498.4|30535.6|30495.6|30538.4|30498.4|30535.6|30495.6|1
1736772640000|2025-01-13 12:50:40|30532|30492|30532|30492|30532|30492|30532|30492|1
1736772650000|2025-01-13 12:50:50|30530.6|30490.6|30528.4|30488.4|30532|30492|30528.4|30488.4|15
1736772660000|2025-01-13 12:51:00|30532|30492|30532|30492|30532|30492|30532|30492|3
1736772670000|2025-01-13 12:51:10|30528.4|30488.4|30532|30492|30532|30492|30528.4|30488.4|1
1736772680000|2025-01-13 12:51:20|30530.6|30490.6|30532|30492|30537|30497|30530.6|30490.6|6
1736772690000|2025-01-13 12:51:30|30528.4|30488.4|30530.6|30490.6|30530.6|30490.6|30528.4|30488.4|2
1736772700000|2025-01-13 12:51:40|30529.2|30489.2|30532|30492|30532|30492|30529.2|30489.2|1
1736772710000|2025-01-13 12:51:50|30528.4|30488.4|30535.6|30495.6|30535.6|30495.6|30528.4|30488.4|1
1736772720000|2025-01-13 12:52:00|30532|30492|30532|30492|30532|30492|30532|30492|1
1736772730000|2025-01-13 12:52:10|30535.6|30495.6|30535.6|30495.6|30535.6|30495.6|30532|30492|9
1736772740000|2025-01-13 12:52:20|||||||||1
1736772750000|2025-01-13 12:52:30|30532|30492|30532|30492|30532|30492|30532|30492|0
1736772760000|2025-01-13 12:52:40|||||||||1
1736772770000|2025-01-13 12:52:50|30535.6|30495.6|30530.6|30490.6|30535.6|30495.6|30527|30487|2
1736772780000|2025-01-13 12:53:00|30527|30487|30530.6|30490.6|30530.6|30490.6|30525.6|30485.6|32
1736772790000|2025-01-13 12:53:10|30532|30492|30527|30487|30532|30492|30527|30487|0
1736772800000|2025-01-13 12:53:20|30525.6|30485.6|30535.6|30495.6|30535.6|30495.6|30525.6|30485.6|2
1736772820000|2025-01-13 12:53:40|30530.6|30490.6|30510.6|30470.6|30530.6|30490.6|30507|30467|22
1736772830000|2025-01-13 12:53:50|30507|30467|30505.6|30465.6|30507|30467|30505.6|30465.6|0
1736772840000|2025-01-13 12:54:00|30502|30462|30502|30462|30502|30462|30502|30462|1
1736772850000|2025-01-13 12:54:10|30505.6|30465.6|30515.6|30475.6|30515.6|30475.6|30505.6|30465.6|7
1736772860000|2025-01-13 12:54:20|30520.6|30480.6|30522|30482|30525.6|30485.6|30520.6|30480.6|4
1736772890000|2025-01-13 12:54:50|30525.6|30485.6|30522|30482|30525.6|30485.6|30520.6|30480.6|1
1736772900000|2025-01-13 12:55:00|30520.6|30480.6|30520.6|30480.6|30520.6|30480.6|30520.6|30480.6|0
1736772910000|2025-01-13 12:55:10|30524.2|30484.2|30525.6|30485.6|30525.6|30485.6|30524.2|30484.2|0
1736772940000|2025-01-13 12:55:40|30527|30487|30527|30487|30527|30487|30527|30487|0
1736772960000|2025-01-13 12:56:00|30530.6|30490.6|30532|30492|30532|30492|30530.6|30490.6|2
1736772980000|2025-01-13 12:56:20|30525.6|30485.6|30525.6|30485.6|30527|30487|30525.6|30485.6|25
1736772990000|2025-01-13 12:56:30|30527|30487|30527|30487|30527|30487|30525.6|30485.6|0
1736773000000|2025-01-13 12:56:40|30525.6|30485.6|30510.6|30470.6|30525.6|30485.6|30510.6|30470.6|2
1736773010000|2025-01-13 12:56:50|30507|30467|30507|30467|30507|30467|30507|30467|0
1736773020000|2025-01-13 12:57:00|30505.6|30465.6|30507|30467|30507|30467|30505.6|30465.6|0
1736773030000|2025-01-13 12:57:10|30505.6|30465.6|30507|30467|30507|30467|30505.6|30465.6|0
1736773040000|2025-01-13 12:57:20|30505.6|30465.6|30497|30457|30505.6|30465.6|30497|30457|0
1736773050000|2025-01-13 12:57:30|30495.6|30455.6|30487|30447|30497|30457|30487|30447|11
1736773060000|2025-01-13 12:57:40|30488.4|30448.4|30488.4|30448.4|30488.4|30448.4|30488.4|30448.4|1
1736773070000|2025-01-13 12:57:50|30495.6|30455.6|30495.6|30455.6|30497|30457|30495.6|30455.6|2
1736773080000|2025-01-13 12:58:00|30487|30447|30477|30437|30487|30447|30472|30432|9
1736773090000|2025-01-13 12:58:10|30468.4|30428.4|30468.4|30428.4|30468.4|30428.4|30468.4|30428.4|15
1736773100000|2025-01-13 12:58:20|30487|30447|30477|30437|30487|30447|30477|30437|7
1736773110000|2025-01-13 12:58:30|30478.4|30438.4|30488.4|30448.4|30488.4|30448.4|30477|30437|2
1736773120000|2025-01-13 12:58:40|30487|30447|30497|30457|30505.6|30465.6|30487|30447|4
1736773130000|2025-01-13 12:58:50|30505.6|30465.6|30505.6|30465.6|30505.6|30465.6|30505.6|30465.6|1
1736773140000|2025-01-13 12:59:00|30507|30467|30482|30442|30507|30467|30482|30442|1
1736773150000|2025-01-13 12:59:10|30482.1|30442.1|30477.1|30437.1|30482.1|30442.1|30477.1|30437.1|0
1736773160000|2025-01-13 12:59:20|30478.5|30438.5|30478.5|30438.5|30478.5|30438.5|30477.1|30437.1|6
1736773170000|2025-01-13 12:59:30|30473.5|30433.5|30477.1|30437.1|30485.7|30445.7|30472.1|30432.1|13
1736773190000|2025-01-13 12:59:50|30473.5|30433.5|30475.7|30435.7|30475.7|30435.7|30472.1|30432.1|4
1736773200000|2025-01-13 13:00:00|30472.1|30432.1|30475.7|30435.7|30482.1|30442.1|30472.1|30432.1|1
1736773210000|2025-01-13 13:00:10|30477.1|30437.1|30478.5|30438.5|30478.5|30438.5|30477.1|30437.1|0
1736773220000|2025-01-13 13:00:20|30477.1|30437.1|30468.5|30428.5|30478.5|30438.5|30468.5|30428.5|83
1736773230000|2025-01-13 13:00:30|30458.5|30418.5|30464.9|30424.9|30464.9|30424.9|30458.5|30418.5|6
1736773240000|2025-01-13 13:00:40|30463.5|30423.5|30439.9|30399.9|30464.9|30424.9|30434.9|30394.9|19
1736773250000|2025-01-13 13:00:50|30438.5|30398.5|30434.9|30394.9|30438.5|30398.5|30433.5|30393.5|14
1736773260000|2025-01-13 13:01:00|30438.5|30398.5|30434.9|30394.9|30438.5|30398.5|30418.5|30378.5|36
1736773270000|2025-01-13 13:01:10|30428.5|30388.5|30439.9|30399.9|30439.9|30399.9|30419.9|30379.9|29
1736773280000|2025-01-13 13:01:20|30443.5|30403.5|30439.9|30399.9|30443.5|30403.5|30438.5|30398.5|0
1736773290000|2025-01-13 13:01:30|30434.9|30394.9|30438.5|30398.5|30438.5|30398.5|30434.9|30394.9|7
1736773300000|2025-01-13 13:01:40|30433.5|30393.5|30439.9|30399.9|30439.9|30399.9|30428.5|30388.5|1
1736773310000|2025-01-13 13:01:50|30438.5|30398.5|30443.5|30403.5|30443.5|30403.5|30438.5|30398.5|5
1736773320000|2025-01-13 13:02:00|30439.9|30399.9|30443.5|30403.5|30443.5|30403.5|30438.5|30398.5|0
1736773330000|2025-01-13 13:02:10|30439.9|30399.9|30438.5|30398.5|30439.9|30399.9|30438.5|30398.5|0
1736773340000|2025-01-13 13:02:20|30448.5|30408.5|30448.5|30408.5|30448.5|30408.5|30448.5|30408.5|1
1736773360000|2025-01-13 13:02:40|30441.3|30401.3|30444.9|30404.9|30444.9|30404.9|30438.5|30398.5|8
1736773370000|2025-01-13 13:02:50|30443.5|30403.5|30443.5|30403.5|30448.5|30408.5|30443.5|30403.5|1
1736773380000|2025-01-13 13:03:00|30438.5|30398.5|30448.5|30408.5|30448.5|30408.5|30438.5|30398.5|0
1736773390000|2025-01-13 13:03:10|30438.5|30398.5|30448.5|30408.5|30448.5|30408.5|30438.5|30398.5|2
1736773400000|2025-01-13 13:03:20|30443.5|30403.5|30443.5|30403.5|30443.5|30403.5|30443.5|30403.5|2
1736773410000|2025-01-13 13:03:30|30438.5|30398.5|30438.5|30398.5|30448.5|30408.5|30438.5|30398.5|4
1736773420000|2025-01-13 13:03:40|30441.3|30401.3|30448.5|30408.5|30448.5|30408.5|30439.9|30399.9|4
1736773430000|2025-01-13 13:03:50|30449.9|30409.9|30449.9|30409.9|30449.9|30409.9|30448.5|30408.5|3
1736773440000|2025-01-13 13:04:00|30448.5|30408.5|30449.9|30409.9|30453.5|30413.5|30448.5|30408.5|5
1736773450000|2025-01-13 13:04:10|30453.5|30413.5|30453.5|30413.5|30453.5|30413.5|30453.5|30413.5|2
1736773460000|2025-01-13 13:04:20|30449.9|30409.9|30449.9|30409.9|30453.5|30413.5|30448.5|30408.5|6
1736773470000|2025-01-13 13:04:30|30458.5|30418.5|30458.5|30418.5|30458.5|30418.5|30458.5|30418.5|3
1736773480000|2025-01-13 13:04:40|30459.9|30419.9|30458.5|30418.5|30459.9|30419.9|30458.5|30418.5|2
1736773490000|2025-01-13 13:04:50|30461.3|30421.3|30467.1|30427.1|30467.1|30427.1|30461.3|30421.3|6
1736773500000|2025-01-13 13:05:00|30468.5|30428.5|30465.7|30425.7|30472.1|30432.1|30465.7|30425.7|3
1736773510000|2025-01-13 13:05:10|30467.1|30427.1|30465.7|30425.7|30467.1|30427.1|30465.7|30425.7|0
1736773520000|2025-01-13 13:05:20|30467.1|30427.1|30475.7|30435.7|30475.7|30435.7|30467.1|30427.1|8
1736773530000|2025-01-13 13:05:30|30477.1|30437.1|30475.7|30435.7|30477.1|30437.1|30475.7|30435.7|3
1736773540000|2025-01-13 13:05:40|30477.1|30437.1|30475.7|30435.7|30477.1|30437.1|30475.7|30435.7|4
1736773550000|2025-01-13 13:05:50|30485.7|30445.7|30467.1|30427.1|30485.7|30445.7|30465.7|30425.7|12
1736773560000|2025-01-13 13:06:00|30472.1|30432.1|30467.1|30427.1|30475.7|30435.7|30465.7|30425.7|4
1736773570000|2025-01-13 13:06:10|30465.7|30425.7|30465.7|30425.7|30472.1|30432.1|30465.7|30425.7|3
1736773580000|2025-01-13 13:06:20|30457.1|30417.1|30467.1|30427.1|30467.1|30427.1|30457.1|30417.1|19
1736773590000|2025-01-13 13:06:30|30475.7|30435.7|30475.7|30435.7|30475.7|30435.7|30475.7|30435.7|3
1736773600000|2025-01-13 13:06:40|30467.1|30427.1|30465.7|30425.7|30467.1|30427.1|30465.7|30425.7|1
1736773610000|2025-01-13 13:06:50|30467.1|30427.1|30475.7|30435.7|30475.7|30435.7|30467.1|30427.1|1
1736773620000|2025-01-13 13:07:00|30477.1|30437.1|30480.7|30440.7|30480.7|30440.7|30475.7|30435.7|10
1736773630000|2025-01-13 13:07:10|30482.1|30442.1|30495.7|30455.7|30495.7|30455.7|30482.1|30442.1|1
1736773640000|2025-01-13 13:07:20|30497.1|30457.1|30495.7|30455.7|30497.1|30457.1|30495.7|30455.7|6
1736773650000|2025-01-13 13:07:30|30497.1|30457.1|30485.7|30445.7|30505.7|30465.7|30485.7|30445.7|11
1736773660000|2025-01-13 13:07:40|30487.1|30447.1|30490.7|30450.7|30495.7|30455.7|30487.1|30447.1|12
1736773670000|2025-01-13 13:07:50|30495.7|30455.7|30495.7|30455.7|30495.7|30455.7|30495.7|30455.7|0
1736773680000|2025-01-13 13:08:00|30485.7|30445.7|30475.7|30435.7|30485.7|30445.7|30475.7|30435.7|6
1736773690000|2025-01-13 13:08:10|30477.1|30437.1|30475.7|30435.7|30477.1|30437.1|30475.7|30435.7|0
1736773700000|2025-01-13 13:08:20|30467.1|30427.1|30457.1|30417.1|30467.1|30427.1|30457.1|30417.1|7
1736773710000|2025-01-13 13:08:30|30455.7|30415.7|30455.7|30415.7|30458.5|30418.5|30455.7|30415.7|0
1736773720000|2025-01-13 13:08:40|30447.1|30407.1|30447.1|30407.1|30447.1|30407.1|30447.1|30407.1|9
1736773730000|2025-01-13 13:08:50|30448.5|30408.5|30445.7|30405.7|30448.5|30408.5|30445.7|30405.7|0
1736773740000|2025-01-13 13:09:00|30447.1|30407.1|30447.1|30407.1|30447.1|30407.1|30447.1|30407.1|0
1736773750000|2025-01-13 13:09:10|30452.1|30412.1|30452.1|30412.1|30452.1|30412.1|30452.1|30412.1|5
1736773760000|2025-01-13 13:09:20|30450.7|30410.7|30447.1|30407.1|30450.7|30410.7|30447.1|30407.1|1
1736773770000|2025-01-13 13:09:30|30448.5|30408.5|30447.1|30407.1|30448.5|30408.5|30447.1|30407.1|1
1736773780000|2025-01-13 13:09:40|30437.1|30397.1|30435.7|30395.7|30438.5|30398.5|30435.7|30395.7|5
1736773790000|2025-01-13 13:09:50|30437.1|30397.1|30438.5|30398.5|30438.5|30398.5|30437.1|30397.1|0
1736773800000|2025-01-13 13:10:00|30437.1|30397.1|30435.7|30395.7|30437.1|30397.1|30435.7|30395.7|5
1736773810000|2025-01-13 13:10:10|30437.1|30397.1|30437.1|30397.1|30437.1|30397.1|30435.7|30395.7|0
1736773820000|2025-01-13 13:10:20|30438.5|30398.5|30435.7|30395.7|30438.5|30398.5|30435.7|30395.7|0
1736773830000|2025-01-13 13:10:30|30430.7|30390.7|30432.1|30392.1|30432.1|30392.1|30430.7|30390.7|1
1736773840000|2025-01-13 13:10:40|30435.7|30395.7|30437.1|30397.1|30437.1|30397.1|30435.7|30395.7|2
1736773850000|2025-01-13 13:10:50|30427.1|30387.1|30427.1|30387.1|30427.1|30387.1|30425.7|30385.7|3
1736773860000|2025-01-13 13:11:00|||||||||3
1736773870000|2025-01-13 13:11:10|||||||||3
1736773880000|2025-01-13 13:11:20|30437.1|30397.1|30427.1|30387.1|30437.1|30397.1|30427.1|30387.1|6
1736773890000|2025-01-13 13:11:30|30437.1|30397.1|30435.7|30395.7|30437.1|30397.1|30435.7|30395.7|5
1736773910000|2025-01-13 13:11:50|30437.2|30397.2|30427.2|30387.2|30437.2|30397.2|30427.2|30387.2|3
1736773920000|2025-01-13 13:12:00|30425.8|30385.8|30427.2|30387.2|30427.2|30387.2|30425.8|30385.8|0
1736773940000|2025-01-13 13:12:20|30430.8|30390.8|30445.8|30405.8|30445.8|30405.8|30430.8|30390.8|2
1736773950000|2025-01-13 13:12:30|30435.8|30395.8|30440.8|30400.8|30440.8|30400.8|30435.8|30395.8|4
1736773970000|2025-01-13 13:12:50|30437.2|30397.2|30445.8|30405.8|30445.8|30405.8|30437.2|30397.2|1
1736773980000|2025-01-13 13:13:00|30447.2|30407.2|30458.6|30418.6|30458.6|30418.6|30445.8|30405.8|148
1736773990000|2025-01-13 13:13:10|30457.2|30417.2|30440|30400|30457.2|30417.2|30440|30400|4
1736774000000|2025-01-13 13:13:20|30441.4|30401.4|30440|30400|30441.4|30401.4|30440|30400|13
1736774010000|2025-01-13 13:13:30|30445|30405|30443.6|30403.6|30448.6|30408.6|30443.6|30403.6|54
1736774020000|2025-01-13 13:13:40|30440|30400|30438.6|30398.6|30443.6|30403.6|30438.6|30398.6|11
1736774030000|2025-01-13 13:13:50|30440|30400|30440|30400|30440|30400|30438.6|30398.6|0
1736774040000|2025-01-13 13:14:00|30443.6|30403.6|30438.6|30398.6|30443.6|30403.6|30438.6|30398.6|1
1736774070000|2025-01-13 13:14:30|30431.4|30391.4|30438.6|30398.6|30438.6|30398.6|30431.4|30391.4|2
1736774080000|2025-01-13 13:14:40|30433.6|30393.6|30433.6|30393.6|30433.6|30393.6|30433.6|30393.6|1
1736774090000|2025-01-13 13:14:50|30430|30390|30430|30390|30430|30390|30428.6|30388.6|0
1736774100000|2025-01-13 13:15:00|30428.6|30388.6|30428.6|30388.6|30430|30390|30428.6|30388.6|2
1736774130000|2025-01-13 13:15:30|30433.6|30393.6|30433.6|30393.6|30433.6|30393.6|30433.6|30393.6|1
1736774170000|2025-01-13 13:16:10|30435|30395|30430|30390|30435|30395|30430|30390|0
1736774180000|2025-01-13 13:16:20|30435|30395|30428.6|30388.6|30435|30395|30418.6|30378.6|34
1736774190000|2025-01-13 13:16:30|30425|30385|30428.6|30388.6|30428.6|30388.6|30425|30385|1
1736774210000|2025-01-13 13:16:50|30430|30390|30425|30385|30431.4|30391.4|30420|30380|9
1736774220000|2025-01-13 13:17:00|30428.6|30388.6|30428.6|30388.6|30430|30390|30428.6|30388.6|1
1736774230000|2025-01-13 13:17:10|30418.6|30378.6|30423.6|30383.6|30425|30385|30418.6|30378.6|8
1736774240000|2025-01-13 13:17:20|||||||||2
1736774250000|2025-01-13 13:17:30|30428.6|30388.6|30428.6|30388.6|30430|30390|30428.6|30388.6|2
1736774260000|2025-01-13 13:17:40|30423.6|30383.6|30428.6|30388.6|30428.6|30388.6|30423.6|30383.6|4
1736774270000|2025-01-13 13:17:50|||||||||5
1736774280000|2025-01-13 13:18:00|30430|30390|30428.6|30388.6|30430|30390|30428.6|30388.6|2
1736774290000|2025-01-13 13:18:10|30430|30390|30423.6|30383.6|30430|30390|30420|30380|5
1736774300000|2025-01-13 13:18:20|30422.2|30382.2|30420|30380|30423.6|30383.6|30420|30380|37
1736774310000|2025-01-13 13:18:30|30413.6|30373.6|30400|30360|30413.6|30373.6|30400|30360|16
1736774320000|2025-01-13 13:18:40|30405|30365|30400|30360|30405|30365|30398.6|30358.6|2
1736774340000|2025-01-13 13:19:00|30390|30350|30395|30355|30395|30355|30390|30350|7
1736774350000|2025-01-13 13:19:10|30393.6|30353.6|30385|30345|30398.6|30358.6|30385|30345|22
1736774360000|2025-01-13 13:19:20|30388.6|30348.6|30385|30345|30388.6|30348.6|30380|30340|5
1736774370000|2025-01-13 13:19:30|30388.6|30348.6|30398.6|30358.6|30398.6|30358.6|30388.6|30348.6|2
1736774390000|2025-01-13 13:19:50|30388.6|30348.6|30390|30350|30390|30350|30388.6|30348.6|5
1736774400000|2025-01-13 13:20:00|30391.4|30351.4|30390|30350|30391.4|30351.4|30390|30350|5
1736774410000|2025-01-13 13:20:10|30398.6|30358.6|30400|30360|30401.4|30361.4|30398.6|30358.6|1
1736774420000|2025-01-13 13:20:20|30398.6|30358.6|30418.6|30378.6|30418.6|30378.6|30398.6|30358.6|92
1736774430000|2025-01-13 13:20:30|||||||||1
1736774440000|2025-01-13 13:20:40|||||||||1
1736774450000|2025-01-13 13:20:50|30420|30380|30418.6|30378.6|30420|30380|30418.6|30378.6|0
1736774460000|2025-01-13 13:21:00|30410|30370|30400|30360|30410|30370|30398.6|30358.6|6
1736774470000|2025-01-13 13:21:10|30401.4|30361.4|30398.6|30358.6|30401.4|30361.4|30398.6|30358.6|0
1736774480000|2025-01-13 13:21:20|30400|30360|30398.6|30358.6|30400|30360|30398.6|30358.6|0
1736774490000|2025-01-13 13:21:30|30400|30360|30400|30360|30400|30360|30398.6|30358.6|0
1736774510000|2025-01-13 13:21:50|30398.6|30358.6|30398.6|30358.6|30398.6|30358.6|30398.6|30358.6|0
1736774520000|2025-01-13 13:22:00|30400|30360|30400|30360|30400|30360|30400|30360|0
1736774530000|2025-01-13 13:22:10|30398.6|30358.6|30403.6|30363.6|30403.6|30363.6|30398.6|30358.6|9
1736774540000|2025-01-13 13:22:20|30408.6|30368.6|30410|30370|30410|30370|30408.6|30368.6|0
1736774550000|2025-01-13 13:22:30|30408.6|30368.6|30408.6|30368.6|30410|30370|30408.6|30368.6|1
1736774560000|2025-01-13 13:22:40|30410|30370|30410|30370|30410|30370|30410|30370|0
1736774570000|2025-01-13 13:22:50|30418.6|30378.6|30418.6|30378.6|30418.6|30378.6|30418.6|30378.6|2
1736774580000|2025-01-13 13:23:00|30420|30380|30420|30380|30421.5|30381.5|30418.6|30378.6|6
1736774590000|2025-01-13 13:23:10|30421.5|30381.5|30420.1|30380.1|30421.5|30381.5|30420|30380|2
1736774600000|2025-01-13 13:23:20|30418.6|30378.6|30418.6|30378.6|30418.6|30378.6|30418.6|30378.6|0
1736774610000|2025-01-13 13:23:30|30420.1|30380.1|30420.1|30380.1|30420.1|30380.1|30420.1|30380.1|1
1736774620000|2025-01-13 13:23:40|30421.5|30381.5|30418.7|30378.7|30421.5|30381.5|30418.7|30378.7|0
1736774630000|2025-01-13 13:23:50|30411.5|30371.5|30411.5|30371.5|30411.5|30371.5|30411.5|30371.5|1
1736774640000|2025-01-13 13:24:00|30410.1|30370.1|30413.7|30373.7|30415.1|30375.1|30410.1|30370.1|4
1736774650000|2025-01-13 13:24:10|30415.1|30375.1|30410.1|30370.1|30417.3|30377.3|30410.1|30370.1|3
1736774660000|2025-01-13 13:24:20|30408.7|30368.7|30408.7|30368.7|30408.7|30368.7|30408.7|30368.7|0
1736774670000|2025-01-13 13:24:30|30410.1|30370.1|30408.7|30368.7|30410.1|30370.1|30408.7|30368.7|0
1736774680000|2025-01-13 13:24:40|30410.1|30370.1|30418.7|30378.7|30418.7|30378.7|30408.7|30368.7|3
1736774690000|2025-01-13 13:24:50|30415.1|30375.1|30418.7|30378.7|30418.7|30378.7|30415.1|30375.1|0
1736774710000|2025-01-13 13:25:10|30415.1|30375.1|30410.1|30370.1|30415.1|30375.1|30410.1|30370.1|1
1736774720000|2025-01-13 13:25:20|30415.1|30375.1|30416.5|30376.5|30417.9|30377.9|30415.1|30375.1|2
1736774730000|2025-01-13 13:25:30|30420.1|30380.1|30420.1|30380.1|30421.5|30381.5|30420.1|30380.1|0
1736774750000|2025-01-13 13:25:50|30421.5|30381.5|30421.5|30381.5|30421.5|30381.5|30421.5|30381.5|19
1736774770000|2025-01-13 13:26:10|30420.1|30380.1|30421.5|30381.5|30421.5|30381.5|30420.1|30380.1|4
1736774780000|2025-01-13 13:26:20|30420.1|30380.1|30420.1|30380.1|30421.5|30381.5|30418.7|30378.7|1
1736774790000|2025-01-13 13:26:30|30418.7|30378.7|30420.1|30380.1|30420.1|30380.1|30418.7|30378.7|4
1736774800000|2025-01-13 13:26:40|30421.5|30381.5|30420.1|30380.1|30421.5|30381.5|30418.7|30378.7|10
1736774810000|2025-01-13 13:26:50|30418.7|30378.7|30418.7|30378.7|30418.7|30378.7|30418.7|30378.7|0
1736774820000|2025-01-13 13:27:00|30415.1|30375.1|30420.1|30380.1|30420.1|30380.1|30415.1|30375.1|7
1736774840000|2025-01-13 13:27:20|30421.5|30381.5|30420.1|30380.1|30421.5|30381.5|30418.7|30378.7|1
1736774850000|2025-01-13 13:27:30|30416.5|30376.5|30415.1|30375.1|30420.1|30380.1|30415.1|30375.1|0
1736774860000|2025-01-13 13:27:40|30420.1|30380.1|30418.7|30378.7|30420.1|30380.1|30415.1|30375.1|0
1736774870000|2025-01-13 13:27:50|30410.1|30370.1|30408.7|30368.7|30410.1|30370.1|30401.5|30361.5|7
1736774880000|2025-01-13 13:28:00|30405.1|30365.1|30405.1|30365.1|30405.1|30365.1|30405.1|30365.1|32
1736774900000|2025-01-13 13:28:20|30408.7|30368.7|30408.7|30368.7|30408.7|30368.7|30401.5|30361.5|3
1736774910000|2025-01-13 13:28:30|30410.1|30370.1|30410.1|30370.1|30410.1|30370.1|30408.7|30368.7|0
1736774920000|2025-01-13 13:28:40|30408.7|30368.7|30408.7|30368.7|30408.7|30368.7|30405.1|30365.1|0
1736774930000|2025-01-13 13:28:50|30410.1|30370.1|30435.1|30395.1|30435.1|30395.1|30410.1|30370.1|4
1736774940000|2025-01-13 13:29:00|30433.7|30393.7|30433.7|30393.7|30435.1|30395.1|30433.7|30393.7|0
1736774950000|2025-01-13 13:29:10|30430.1|30390.1|30438.7|30398.7|30438.7|30398.7|30430.1|30390.1|2
1736774960000|2025-01-13 13:29:20|30435.1|30395.1|30430.1|30390.1|30435.1|30395.1|30420.1|30380.1|1
1736774970000|2025-01-13 13:29:30|30431.5|30391.5|30431.5|30391.5|30431.5|30391.5|30430.1|30390.1|0
1736774980000|2025-01-13 13:29:40|30430.1|30390.1|30430.1|30390.1|30431.5|30391.5|30430.1|30390.1|2
1736774990000|2025-01-13 13:29:50|30431.5|30391.5|30431.5|30391.5|30431.5|30391.5|30430.1|30390.1|0
1736775000000|2025-01-13 13:30:00|30430.1|30390.1|30430.1|30390.1|30430.1|30390.1|30428.7|30388.7|14
1736775010000|2025-01-13 13:30:10|30428.7|30388.7|30435.1|30395.1|30438.7|30398.7|30428.7|30388.7|33
1736775020000|2025-01-13 13:30:20|30433.7|30393.7|30448.7|30408.7|30448.7|30408.7|30433.7|30393.7|16
1736775030000|2025-01-13 13:30:30|30438.7|30398.7|30438.7|30398.7|30448.7|30408.7|30434.3|30394.3|76
1736775040000|2025-01-13 13:30:40|30448.7|30408.7|30447.3|30407.3|30448.7|30408.7|30447.3|30407.3|11
1736775050000|2025-01-13 13:30:50|30445.9|30405.9|30443.7|30403.7|30445.9|30405.9|30442.3|30402.3|4
1736775060000|2025-01-13 13:31:00|30442.3|30402.3|30442.3|30402.3|30442.3|30402.3|30442.3|30402.3|0
1736775070000|2025-01-13 13:31:10|30438.7|30398.7|30437.3|30397.3|30438.7|30398.7|30437.3|30397.3|6
1736775080000|2025-01-13 13:31:20|30438.7|30398.7|30438.7|30398.7|30438.7|30398.7|30438.7|30398.7|1
1736775090000|2025-01-13 13:31:30|30437.3|30397.3|30438.7|30398.7|30438.7|30398.7|30437.3|30397.3|0
1736775110000|2025-01-13 13:31:50|30437.3|30397.3|30428.7|30388.7|30437.3|30397.3|30428.7|30388.7|5
1736775120000|2025-01-13 13:32:00|30427.3|30387.3|30408.7|30368.7|30428.7|30388.7|30408.7|30368.7|2
1736775130000|2025-01-13 13:32:10|30410.1|30370.1|30410.1|30370.1|30410.1|30370.1|30410.1|30370.1|0
1736775140000|2025-01-13 13:32:20|||||||||1
1736775150000|2025-01-13 13:32:30|30402.9|30362.9|30400.1|30360.1|30402.9|30362.9|30398.7|30358.7|11
1736775180000|2025-01-13 13:33:00|30390.1|30350.1|30388.7|30348.7|30390.1|30350.1|30380.1|30340.1|13
1736775190000|2025-01-13 13:33:10|||||||||1
1736775200000|2025-01-13 13:33:20|30383.7|30343.7|30378.7|30338.7|30383.7|30343.7|30378.7|30338.7|1
1736775210000|2025-01-13 13:33:30|30381.5|30341.5|30381.5|30341.5|30381.5|30341.5|30381.5|30341.5|0
1736775220000|2025-01-13 13:33:40|30370.1|30330.1|30373.7|30333.7|30375.1|30335.1|30370.1|30330.1|10
1736775230000|2025-01-13 13:33:50|30378.7|30338.7|30375.1|30335.1|30378.7|30338.7|30375.1|30335.1|0
1736775240000|2025-01-13 13:34:00|30373.7|30333.7|30368.7|30328.7|30375.1|30335.1|30368.7|30328.7|0
1736775250000|2025-01-13 13:34:10|30370.1|30330.1|30368.7|30328.7|30370.1|30330.1|30368.7|30328.7|0
1736775260000|2025-01-13 13:34:20|30370.1|30330.1|30377.3|30337.3|30378.7|30338.7|30370.1|30330.1|5
1736775270000|2025-01-13 13:34:30|30378.7|30338.7|30378.7|30338.7|30378.7|30338.7|30378.7|30338.7|0
1736775300000|2025-01-13 13:35:00|30373.7|30333.7|30373.7|30333.7|30378.7|30338.7|30373.7|30333.7|2
1736775310000|2025-01-13 13:35:10|30370.1|30330.1|30368.7|30328.7|30370.1|30330.1|30368.7|30328.7|2
1736775330000|2025-01-13 13:35:30|30378.7|30338.7|30368.7|30328.7|30378.7|30338.7|30368.7|30328.7|12
1736775340000|2025-01-13 13:35:40|30370.2|30330.2|30381.6|30341.6|30388.7|30348.7|30370.2|30330.2|6
1736775350000|2025-01-13 13:35:50|30388.7|30348.7|30380.2|30340.2|30388.7|30348.7|30380.2|30340.2|3
1736775360000|2025-01-13 13:36:00|30378.8|30338.8|30380.2|30340.2|30380.2|30340.2|30378.8|30338.8|0
1736775370000|2025-01-13 13:36:10|30378.8|30338.8|30378.8|30338.8|30381.6|30341.6|30378.8|30338.8|0
1736775380000|2025-01-13 13:36:20|30380.2|30340.2|30380.2|30340.2|30380.2|30340.2|30380.2|30340.2|0
1736775390000|2025-01-13 13:36:30|||||||||1
1736775400000|2025-01-13 13:36:40|30378.8|30338.8|30378.8|30338.8|30378.8|30338.8|30378.8|30338.8|0
1736775420000|2025-01-13 13:37:00|30387.4|30347.4|30386|30346|30388.8|30348.8|30386|30346|157
1736775430000|2025-01-13 13:37:10|30382.4|30342.4|30378.8|30338.8|30382.4|30342.4|30377.4|30337.4|3
1736775440000|2025-01-13 13:37:20|30367.4|30327.4|30367.4|30327.4|30367.4|30327.4|30367.4|30327.4|5
1736775450000|2025-01-13 13:37:30|30358.8|30318.8|30350.2|30310.2|30358.8|30318.8|30348.8|30308.8|12
1736775460000|2025-01-13 13:37:40|30348.8|30308.8|30348.8|30308.8|30351.6|30311.6|30348.8|30308.8|1
1736775480000|2025-01-13 13:38:00|30340.2|30300.2|30328.8|30288.8|30340.2|30300.2|30328.8|30288.8|10
1736775490000|2025-01-13 13:38:10|||||||||1
1736775500000|2025-01-13 13:38:20|30321.6|30281.6|30325.2|30285.2|30328.8|30288.8|30321.6|30281.6|6
1736775510000|2025-01-13 13:38:30|30328.8|30288.8|30328.8|30288.8|30328.8|30288.8|30325.2|30285.2|0
1736775520000|2025-01-13 13:38:40|30321.6|30281.6|30321.6|30281.6|30321.6|30281.6|30321.6|30281.6|2
1736775540000|2025-01-13 13:39:00|30330.2|30290.2|30330.2|30290.2|30330.2|30290.2|30330.2|30290.2|1
1736775550000|2025-01-13 13:39:10|30331.6|30291.6|30331.6|30291.6|30331.6|30291.6|30331.6|30291.6|0
1736775570000|2025-01-13 13:39:30|30330.2|30290.2|30330.2|30290.2|30331.6|30291.6|30330.2|30290.2|0
1736775580000|2025-01-13 13:39:40|30331.6|30291.6|30331.6|30291.6|30331.6|30291.6|30331.6|30291.6|0
1736775590000|2025-01-13 13:39:50|30338.8|30298.8|30335.2|30295.2|30338.8|30298.8|30335.2|30295.2|3
1736775600000|2025-01-13 13:40:00|30331.6|30291.6|30331.6|30291.6|30331.6|30291.6|30331.6|30291.6|1
1736775610000|2025-01-13 13:40:10|30325.2|30285.2|30318.8|30278.8|30328.8|30288.8|30318.8|30278.8|25
1736775620000|2025-01-13 13:40:20|||||||||1
1736775630000|2025-01-13 13:40:30|30320.2|30280.2|30320.2|30280.2|30320.2|30280.2|30320.2|30280.2|0
1736775640000|2025-01-13 13:40:40|30318.8|30278.8|30320.2|30280.2|30320.2|30280.2|30318.8|30278.8|1
1736775650000|2025-01-13 13:40:50|30318.8|30278.8|30320.2|30280.2|30320.2|30280.2|30318.8|30278.8|0
1736775660000|2025-01-13 13:41:00|30318.8|30278.8|30328.8|30288.8|30328.8|30288.8|30318.8|30278.8|2
1736775670000|2025-01-13 13:41:10|30330.2|30290.2|30330.2|30290.2|30330.2|30290.2|30328.8|30288.8|0
1736775680000|2025-01-13 13:41:20|30331.6|30291.6|30338.8|30298.8|30338.8|30298.8|30331.6|30291.6|1
1736775690000|2025-01-13 13:41:30|30335.2|30295.2|30338.8|30298.8|30340.2|30300.2|30335.2|30295.2|0
1736775700000|2025-01-13 13:41:40|30328.8|30288.8|30325.2|30285.2|30330.2|30290.2|30325.2|30285.2|5
1736775720000|2025-01-13 13:42:00|30320.2|30280.2|30318.8|30278.8|30320.2|30280.2|30318.8|30278.8|3
1736775730000|2025-01-13 13:42:10|30320.2|30280.2|30318.8|30278.8|30321.6|30281.6|30318.8|30278.8|0
1736775740000|2025-01-13 13:42:20|30320.2|30280.2|30321.6|30281.6|30321.6|30281.6|30320.2|30280.2|0
1736775750000|2025-01-13 13:42:30|30320.2|30280.2|30328.8|30288.8|30328.8|30288.8|30320.2|30280.2|4
1736775760000|2025-01-13 13:42:40|30330.2|30290.2|30328.8|30288.8|30330.2|30290.2|30328.8|30288.8|12
1736775770000|2025-01-13 13:42:50|||||||||3
1736775780000|2025-01-13 13:43:00|30330.2|30290.2|30331.6|30291.6|30338.8|30298.8|30328.8|30288.8|8
1736775790000|2025-01-13 13:43:10|30330.2|30290.2|30338.8|30298.8|30338.8|30298.8|30330.2|30290.2|2
1736775800000|2025-01-13 13:43:20|30340.2|30300.2|30338.8|30298.8|30348.8|30308.8|30338.8|30298.8|7
1736775810000|2025-01-13 13:43:30|30333.8|30293.8|30331.6|30291.6|30335.2|30295.2|30328.8|30288.8|1
1736775820000|2025-01-13 13:43:40|30330.2|30290.2|30335.2|30295.2|30335.2|30295.2|30330.2|30290.2|1
1736775830000|2025-01-13 13:43:50|30338.8|30298.8|30333.8|30293.8|30338.8|30298.8|30333.8|30293.8|0
1736775840000|2025-01-13 13:44:00|30330.2|30290.2|30330.2|30290.2|30330.2|30290.2|30330.2|30290.2|0
1736775850000|2025-01-13 13:44:10|30328.8|30288.8|30325.2|30285.2|30330.2|30290.2|30325.2|30285.2|11
1736775860000|2025-01-13 13:44:20|30320.2|30280.2|30320.2|30280.2|30325.2|30285.2|30320.2|30280.2|23
1736775870000|2025-01-13 13:44:30|30310.2|30270.2|30320.2|30280.2|30320.2|30280.2|30310.2|30270.2|18
1736775880000|2025-01-13 13:44:40|30318.8|30278.8|30318.8|30278.8|30320.2|30280.2|30318.8|30278.8|0
1736775890000|2025-01-13 13:44:50|30313.8|30273.8|30316.6|30276.6|30316.6|30276.6|30310.2|30270.2|2
1736778600000|2025-01-13 14:30:00|30352.8|30312.8|30354.2|30314.2|30369.2|30329.2|30335.6|30295.6|387
1736778610000|2025-01-13 14:30:10|30355.6|30315.6|30399.2|30359.2|30404.2|30364.2|30355.6|30315.6|62
1736778620000|2025-01-13 14:30:20|30410|30370|30459.2|30419.2|30462.8|30422.8|30410|30370|99
1736778630000|2025-01-13 14:30:30|30469.2|30429.2|30507.8|30467.8|30507.8|30467.8|30469.2|30429.2|45
1736778640000|2025-01-13 14:30:40|30509.2|30469.2|30496.4|30456.4|30509.2|30469.2|30496.4|30456.4|24
1736778650000|2025-01-13 14:30:50|30497.8|30457.8|30436.4|30396.4|30497.8|30457.8|30436.4|30396.4|46
1736778660000|2025-01-13 14:31:00|30429.2|30389.2|30419.2|30379.2|30432.8|30392.8|30417.8|30377.8|63
1736778670000|2025-01-13 14:31:10|30417.8|30377.8|30399.2|30359.2|30429.2|30389.2|30399.2|30359.2|58
1736778680000|2025-01-13 14:31:20|30409.2|30369.2|30404.2|30364.2|30409.2|30369.2|30399.2|30359.2|21
1736778690000|2025-01-13 14:31:30|30399.2|30359.2|30426.4|30386.4|30429.2|30389.2|30399.2|30359.2|23
1736778700000|2025-01-13 14:31:40|30429.2|30389.2|30419.2|30379.2|30437.8|30397.8|30419.2|30379.2|19
1736778710000|2025-01-13 14:31:50|30417.8|30377.8|30442.8|30402.8|30442.8|30402.8|30417.8|30377.8|41
1736778720000|2025-01-13 14:32:00|30446.4|30406.4|30437.8|30397.8|30457.8|30417.8|30437.8|30397.8|15
1736778730000|2025-01-13 14:32:10|30436.4|30396.4|30457.8|30417.8|30457.8|30417.8|30436.4|30396.4|31
1736778740000|2025-01-13 14:32:20|30456.4|30416.4|30456.4|30416.4|30456.4|30416.4|30446.4|30406.4|5
1736778750000|2025-01-13 14:32:30|30447.8|30407.8|30457.8|30417.8|30461.4|30421.4|30447.8|30407.8|13
1736778760000|2025-01-13 14:32:40|30456.4|30416.4|30457.8|30417.8|30457.8|30417.8|30446.4|30406.4|22
1736778770000|2025-01-13 14:32:50|30456.4|30416.4|30457.8|30417.8|30466.4|30426.4|30456.4|30416.4|125
1736778780000|2025-01-13 14:33:00|30459.2|30419.2|30442.8|30402.8|30459.2|30419.2|30436.4|30396.4|60
1736778790000|2025-01-13 14:33:10|30446.4|30406.4|30436.4|30396.4|30446.4|30406.4|30436.4|30396.4|26
1736778800000|2025-01-13 14:33:20|30437.8|30397.8|30442.8|30402.8|30442.8|30402.8|30437.8|30397.8|27
1736778810000|2025-01-13 14:33:30|30446.4|30406.4|30457.8|30417.8|30457.8|30417.8|30446.4|30406.4|3
1736778820000|2025-01-13 14:33:40|30456.4|30416.4|30459.2|30419.2|30459.2|30419.2|30446.4|30406.4|4
1736778830000|2025-01-13 14:33:50|30456.4|30416.4|30446.4|30406.4|30456.4|30416.4|30446.4|30406.4|13
1736778840000|2025-01-13 14:34:00|30439.2|30399.2|30452.8|30412.8|30452.8|30412.8|30439.2|30399.2|10
1736778850000|2025-01-13 14:34:10|30456.4|30416.4|30456.4|30416.4|30459.2|30419.2|30447.8|30407.8|44
1736778860000|2025-01-13 14:34:20|30449.2|30409.2|30439.2|30399.2|30449.2|30409.2|30429.2|30389.2|24
1736778870000|2025-01-13 14:34:30|30442.8|30402.8|30456.4|30416.4|30456.4|30416.4|30439.2|30399.2|46
1736778880000|2025-01-13 14:34:40|30455|30415|30456.4|30416.4|30457.8|30417.8|30446.4|30406.4|19
1736778890000|2025-01-13 14:34:50|30447.8|30407.8|30437.8|30397.8|30447.8|30407.8|30437.8|30397.8|19
1736778900000|2025-01-13 14:35:00|30427.8|30387.8|30422.8|30382.8|30427.8|30387.8|30416.4|30376.4|27
1736778910000|2025-01-13 14:35:10|30426.4|30386.4|30436.4|30396.4|30437.8|30397.8|30417.8|30377.8|41
1736778920000|2025-01-13 14:35:20|30446.4|30406.4|30447.8|30407.8|30447.8|30407.8|30446.4|30406.4|14
1736778930000|2025-01-13 14:35:30|30446.4|30406.4|30436.4|30396.4|30446.4|30406.4|30436.4|30396.4|3
1736778940000|2025-01-13 14:35:40|30426.4|30386.4|30387.8|30347.8|30446.4|30406.4|30386.4|30346.4|152
1736778950000|2025-01-13 14:35:50|30386.4|30346.4|30397.8|30357.8|30397.8|30357.8|30369.2|30329.2|77
1736778960000|2025-01-13 14:36:00|30396.4|30356.4|30417.8|30377.8|30417.8|30377.8|30396.4|30356.4|10
1736778970000|2025-01-13 14:36:10|30416.4|30376.4|30399.2|30359.2|30419.2|30379.2|30399.2|30359.2|28
1736778980000|2025-01-13 14:36:20|30397.8|30357.8|30399.2|30359.2|30399.2|30359.2|30392.8|30352.8|13
1736778990000|2025-01-13 14:36:30|30406.4|30366.4|30417.8|30377.8|30419.2|30379.2|30406.4|30366.4|16
1736779000000|2025-01-13 14:36:40|30419.2|30379.2|30449.2|30409.2|30449.2|30409.2|30419.2|30379.2|21
1736779010000|2025-01-13 14:36:50|30447.8|30407.8|30456.4|30416.4|30459.2|30419.2|30447.8|30407.8|59
1736779020000|2025-01-13 14:37:00|30457.8|30417.8|30467.8|30427.8|30467.8|30427.8|30456.4|30416.4|42
1736779030000|2025-01-13 14:37:10|30469.2|30429.2|30491.4|30451.4|30491.4|30451.4|30469.2|30429.2|47
1736779040000|2025-01-13 14:37:20|30487.8|30447.8|30497.8|30457.8|30499.2|30459.2|30487.8|30447.8|18
1736779050000|2025-01-13 14:37:30|30499.2|30459.2|30486.4|30446.4|30507.8|30467.8|30486.4|30446.4|18
1736779060000|2025-01-13 14:37:40|30487.8|30447.8|30487.8|30447.8|30489.3|30449.3|30482.8|30442.8|6
1736779070000|2025-01-13 14:37:50|30486.4|30446.4|30467.8|30427.8|30492.8|30452.8|30467.8|30427.8|10
1736779080000|2025-01-13 14:38:00|30476.4|30436.4|30477.8|30437.8|30477.8|30437.8|30476.4|30436.4|15
1736779090000|2025-01-13 14:38:10|30476.4|30436.4|30507.8|30467.8|30507.8|30467.8|30476.4|30436.4|24
1736779100000|2025-01-13 14:38:20|30509.3|30469.3|30536.4|30496.4|30547.9|30507.9|30507.8|30467.8|100
1736779110000|2025-01-13 14:38:30|30537.9|30497.9|30527.9|30487.9|30537.9|30497.9|30526.4|30486.4|23
1736779120000|2025-01-13 14:38:40|30526.4|30486.4|30517.9|30477.9|30526.4|30486.4|30516.4|30476.4|41
1736779130000|2025-01-13 14:38:50|30516.4|30476.4|30487.9|30447.9|30516.4|30476.4|30486.4|30446.4|12
1736779140000|2025-01-13 14:39:00|30496.4|30456.4|30477.9|30437.9|30496.4|30456.4|30476.4|30436.4|38
1736779150000|2025-01-13 14:39:10|30476.4|30436.4|30467.9|30427.9|30477.9|30437.9|30467.9|30427.9|5
1736779160000|2025-01-13 14:39:20|30469.3|30429.3|30477.9|30437.9|30477.9|30437.9|30469.3|30429.3|9
1736779170000|2025-01-13 14:39:30|30476.5|30436.5|30487.9|30447.9|30489.3|30449.3|30476.5|30436.5|4
1736779180000|2025-01-13 14:39:40|30489.3|30449.3|30477.9|30437.9|30496.5|30456.5|30477.9|30437.9|22
1736779190000|2025-01-13 14:39:50|30479.3|30439.3|30477.9|30437.9|30479.3|30439.3|30477.9|30437.9|1
1736779200000|2025-01-13 14:40:00|30479.3|30439.3|30476.5|30436.5|30489.3|30449.3|30460.7|30420.7|48
1736779210000|2025-01-13 14:40:10|30487.9|30447.9|30487.9|30447.9|30489.3|30449.3|30486.5|30446.5|16
1736779220000|2025-01-13 14:40:20|30489.3|30449.3|30469.3|30429.3|30489.3|30449.3|30469.3|30429.3|65
1736779230000|2025-01-13 14:40:30|30459.3|30419.3|30479.3|30439.3|30479.3|30439.3|30459.3|30419.3|19
1736779240000|2025-01-13 14:40:40|||||||||3
1736779250000|2025-01-13 14:40:50|30477.9|30437.9|30457.9|30417.9|30479.3|30439.3|30457.9|30417.9|34
1736779260000|2025-01-13 14:41:00|30467.9|30427.9|30449.3|30409.3|30467.9|30427.9|30449.3|30409.3|33
1736779270000|2025-01-13 14:41:10|30447.9|30407.9|30459.3|30419.3|30459.3|30419.3|30447.9|30407.9|16
1736779280000|2025-01-13 14:41:20|30469.3|30429.3|30449.3|30409.3|30469.3|30429.3|30447.9|30407.9|27
1736779290000|2025-01-13 14:41:30|30439.3|30399.3|30430.7|30390.7|30439.3|30399.3|30425.7|30385.7|13
1736779300000|2025-01-13 14:41:40|30432.1|30392.1|30430.7|30390.7|30432.1|30392.1|30430.7|30390.7|9
1736779310000|2025-01-13 14:41:50|30432.1|30392.1|30440.7|30400.7|30442.1|30402.1|30430.7|30390.7|5
1736779320000|2025-01-13 14:42:00|30430.7|30390.7|30432.1|30392.1|30432.1|30392.1|30429.3|30389.3|18
1736779330000|2025-01-13 14:42:10|30440.7|30400.7|30450.7|30410.7|30450.7|30410.7|30440.7|30400.7|7
1736779340000|2025-01-13 14:42:20|30449.3|30409.3|30455.7|30415.7|30462.1|30422.1|30449.3|30409.3|6
1736779350000|2025-01-13 14:42:30|30452.1|30412.1|30439.3|30399.3|30452.1|30412.1|30439.3|30399.3|23
1736779360000|2025-01-13 14:42:40|30442.1|30402.1|30449.3|30409.3|30459.3|30419.3|30442.1|30402.1|12
1736779370000|2025-01-13 14:42:50|30450.7|30410.7|30450.7|30410.7|30460.7|30420.7|30450.7|30410.7|22
1736779380000|2025-01-13 14:43:00|30452.1|30412.1|30440.7|30400.7|30459.3|30419.3|30439.3|30399.3|42
1736779390000|2025-01-13 14:43:10|30439.3|30399.3|30440.7|30400.7|30440.7|30400.7|30439.3|30399.3|1
1736779400000|2025-01-13 14:43:20|30439.3|30399.3|30439.3|30399.3|30440.7|30400.7|30439.3|30399.3|1
1736779410000|2025-01-13 14:43:30|30430.7|30390.7|30420.7|30380.7|30430.7|30390.7|30419.3|30379.3|22
1736779420000|2025-01-13 14:43:40|30422.1|30382.1|30422.1|30382.1|30422.1|30382.1|30420.7|30380.7|8
1736779430000|2025-01-13 14:43:50|30432.1|30392.1|30432.1|30392.1|30432.1|30392.1|30429.3|30389.3|5
1736779440000|2025-01-13 14:44:00|30435.7|30395.7|30432.1|30392.1|30435.7|30395.7|30429.3|30389.3|4
1736779450000|2025-01-13 14:44:10|30439.3|30399.3|30412.1|30372.1|30439.3|30399.3|30410.7|30370.7|9
1736779460000|2025-01-13 14:44:20|30415.7|30375.7|30430.7|30390.7|30430.7|30390.7|30415.7|30375.7|24
1736779470000|2025-01-13 14:44:30|30432.1|30392.1|30432.1|30392.1|30432.1|30392.1|30430.7|30390.7|0
1736779480000|2025-01-13 14:44:40|30429.3|30389.3|30420.7|30380.7|30430.7|30390.7|30419.3|30379.3|6
1736779490000|2025-01-13 14:44:50|30419.3|30379.3|30432.1|30392.1|30432.1|30392.1|30419.3|30379.3|8
1736779500000|2025-01-13 14:45:00|30437.1|30397.1|30422.1|30382.1|30437.1|30397.1|30422.1|30382.1|18
1736779510000|2025-01-13 14:45:10|30420.7|30380.7|30415.7|30375.7|30422.1|30382.1|30400.7|30360.7|59
1736779520000|2025-01-13 14:45:20|30412.1|30372.1|30422.1|30382.1|30422.1|30382.1|30410.7|30370.7|21
1736779530000|2025-01-13 14:45:30|30420.7|30380.7|30422.1|30382.1|30422.1|30382.1|30420.7|30380.7|5
1736779540000|2025-01-13 14:45:40|30432.1|30392.1|30439.3|30399.3|30439.3|30399.3|30432.1|30392.1|21
1736779550000|2025-01-13 14:45:50|30432.1|30392.1|30442.1|30402.1|30442.1|30402.1|30432.1|30392.1|15
1736779560000|2025-01-13 14:46:00|30440.7|30400.7|30442.1|30402.1|30452.1|30412.1|30437.1|30397.1|14
1736779570000|2025-01-13 14:46:10|30439.3|30399.3|30432.1|30392.1|30440.7|30400.7|30432.1|30392.1|15
1736779580000|2025-01-13 14:46:20|||||||||2
1736779590000|2025-01-13 14:46:30|30422.1|30382.1|30427.1|30387.1|30427.1|30387.1|30422.1|30382.1|5
1736779600000|2025-01-13 14:46:40|30422.1|30382.1|30422.1|30382.1|30437.1|30397.1|30422.1|30382.1|12
1736779610000|2025-01-13 14:46:50|30427.1|30387.1|30412.1|30372.1|30430.7|30390.7|30412.1|30372.1|14
1736779620000|2025-01-13 14:47:00|30417.1|30377.1|30415.7|30375.7|30420.7|30380.7|30412.1|30372.1|23
1736779630000|2025-01-13 14:47:10|30417.1|30377.1|30440.7|30400.7|30440.7|30400.7|30412.1|30372.1|26
1736779640000|2025-01-13 14:47:20|30442.1|30402.1|30422.1|30382.1|30442.1|30402.1|30422.1|30382.1|9
1736779650000|2025-01-13 14:47:30|30425.7|30385.7|30422.1|30382.1|30427.1|30387.1|30422.1|30382.1|5
1736779660000|2025-01-13 14:47:40|30432.1|30392.1|30432.2|30392.2|30432.2|30392.2|30432.1|30392.1|5
1736779670000|2025-01-13 14:47:50|30442.2|30402.2|30440.7|30400.7|30442.2|30402.2|30440.7|30400.7|4
1736779680000|2025-01-13 14:48:00|30442.2|30402.2|30452.2|30412.2|30462.2|30422.2|30442.2|30402.2|13
1736779690000|2025-01-13 14:48:10|30440.7|30400.7|30472.2|30432.2|30472.2|30432.2|30440.7|30400.7|33
1736779700000|2025-01-13 14:48:20|30470.7|30430.7|30452.2|30412.2|30472.2|30432.2|30449.3|30409.3|31
1736779710000|2025-01-13 14:48:30|30442.2|30402.2|30445.7|30405.7|30452.2|30412.2|30442.2|30402.2|44
1736779720000|2025-01-13 14:48:40|30450.7|30410.7|30449.3|30409.3|30450.7|30410.7|30449.3|30409.3|1
1736779730000|2025-01-13 14:48:50|30442.2|30402.2|30460.8|30420.8|30460.8|30420.8|30442.2|30402.2|19
1736779740000|2025-01-13 14:49:00|30469.3|30429.3|30479.3|30439.3|30479.3|30439.3|30469.3|30429.3|61
1736779750000|2025-01-13 14:49:10|30480.8|30440.8|30479.3|30439.3|30480.8|30440.8|30470.8|30430.8|19
1736779760000|2025-01-13 14:49:20|30480.8|30440.8|30499.3|30459.3|30499.3|30459.3|30480.8|30440.8|9
1736779770000|2025-01-13 14:49:30|30492.2|30452.2|30489.3|30449.3|30492.2|30452.2|30489.3|30449.3|5
1736779780000|2025-01-13 14:49:40|30485.8|30445.8|30489.4|30449.4|30489.4|30449.4|30479.3|30439.3|40
1736779790000|2025-01-13 14:49:50|30490.8|30450.8|30499.4|30459.4|30499.4|30459.4|30480.8|30440.8|21
1736779800000|2025-01-13 14:50:00|30490.8|30450.8|30490.8|30450.8|30490.8|30450.8|30489.4|30449.4|3
1736779810000|2025-01-13 14:50:10|30502.2|30462.2|30499.4|30459.4|30502.2|30462.2|30499.4|30459.4|7
1736779820000|2025-01-13 14:50:20|30500.8|30460.8|30509.4|30469.4|30509.4|30469.4|30499.4|30459.4|17
1736779830000|2025-01-13 14:50:30|30512.2|30472.2|30510.8|30470.8|30512.2|30472.2|30509.4|30469.4|14
1736779840000|2025-01-13 14:50:40|30509.4|30469.4|30512.2|30472.2|30512.2|30472.2|30502.2|30462.2|24
1736779850000|2025-01-13 14:50:50|30510.8|30470.8|30509.4|30469.4|30510.8|30470.8|30509.4|30469.4|9
1736779860000|2025-01-13 14:51:00|30510.8|30470.8|30520.8|30480.8|30520.8|30480.8|30509.4|30469.4|19
1736779870000|2025-01-13 14:51:10|30519.4|30479.4|30529.4|30489.4|30532.2|30492.2|30519.4|30479.4|31
1736779880000|2025-01-13 14:51:20|30530.8|30490.8|30535.8|30495.8|30539.4|30499.4|30529.4|30489.4|6
1736779890000|2025-01-13 14:51:30|30532.2|30492.2|30529.4|30489.4|30535.8|30495.8|30529.4|30489.4|10
1736779900000|2025-01-13 14:51:40|30532.2|30492.2|30532.2|30492.2|30540.8|30500.8|30532.2|30492.2|37
1736779910000|2025-01-13 14:51:50|30539.4|30499.4|30532.2|30492.2|30540.8|30500.8|30532.2|30492.2|19
1736779920000|2025-01-13 14:52:00|30535.8|30495.8|30529.4|30489.4|30539.4|30499.4|30529.4|30489.4|11
1736779930000|2025-01-13 14:52:10|30519.4|30479.4|30519.4|30479.4|30519.4|30479.4|30512.2|30472.2|14
1736779940000|2025-01-13 14:52:20|30512.2|30472.2|30510.8|30470.8|30515.8|30475.8|30510.8|30470.8|9
1736779950000|2025-01-13 14:52:30|30509.4|30469.4|30500.8|30460.8|30510.8|30470.8|30495.8|30455.8|24
1736779960000|2025-01-13 14:52:40|30502.2|30462.2|30510.8|30470.8|30510.8|30470.8|30499.4|30459.4|14
1736779970000|2025-01-13 14:52:50|30509.4|30469.4|30490.8|30450.8|30512.2|30472.2|30490.8|30450.8|18
1736779980000|2025-01-13 14:53:00|30492.2|30452.2|30499.4|30459.4|30500.8|30460.8|30492.2|30452.2|14
1736779990000|2025-01-13 14:53:10|30495.8|30455.8|30489.4|30449.4|30495.8|30455.8|30489.4|30449.4|4
1736780000000|2025-01-13 14:53:20|30492.2|30452.2|30502.2|30462.2|30502.2|30462.2|30490.8|30450.8|7
1736780020000|2025-01-13 14:53:40|30500.8|30460.8|30519.4|30479.4|30519.4|30479.4|30500.8|30460.8|10
1736780030000|2025-01-13 14:53:50|30520.8|30480.8|30522.2|30482.2|30539.4|30499.4|30520.8|30480.8|30
1736780040000|2025-01-13 14:54:00|30510.8|30470.8|30532.2|30492.2|30532.2|30492.2|30509.4|30469.4|27
1736780050000|2025-01-13 14:54:10|30529.4|30489.4|30529.4|30489.4|30535.8|30495.8|30519.4|30479.4|22
1736780060000|2025-01-13 14:54:20|30530.8|30490.8|30539.4|30499.4|30540.8|30500.8|30530.8|30490.8|10
1736780070000|2025-01-13 14:54:30|30529.4|30489.4|30529.4|30489.4|30530.8|30490.8|30529.4|30489.4|15
1736780080000|2025-01-13 14:54:40|30520.8|30480.8|30529.4|30489.4|30529.4|30489.4|30520.8|30480.8|12
1736780090000|2025-01-13 14:54:50|||||||||2
1736780100000|2025-01-13 14:55:00|30539.4|30499.4|30540.8|30500.8|30544.4|30504.4|30532.2|30492.2|39
1736780110000|2025-01-13 14:55:10|30539.4|30499.4|30539.4|30499.4|30549.4|30509.4|30539.4|30499.4|21
1736780130000|2025-01-13 14:55:30|30540.8|30500.8|30539.4|30499.4|30540.8|30500.8|30529.4|30489.4|39
1736780140000|2025-01-13 14:55:40|30530.8|30490.8|30529.4|30489.4|30530.8|30490.8|30522.2|30482.2|10
1736780150000|2025-01-13 14:55:50|30519.4|30479.4|30519.4|30479.4|30519.4|30479.4|30510.8|30470.8|14
1736780160000|2025-01-13 14:56:00|30520.8|30480.8|30522.2|30482.2|30522.2|30482.2|30520.8|30480.8|3
1736780170000|2025-01-13 14:56:10|30529.4|30489.4|30529.4|30489.4|30529.4|30489.4|30529.4|30489.4|6
1736780180000|2025-01-13 14:56:20|30530.8|30490.8|30520.8|30480.8|30539.4|30499.4|30520.8|30480.8|40
1736780190000|2025-01-13 14:56:30|30519.4|30479.4|30509.4|30469.4|30519.4|30479.4|30509.4|30469.4|2
1736780200000|2025-01-13 14:56:40|30500.8|30460.8|30500.8|30460.8|30500.8|30460.8|30500.8|30460.8|15
1736780210000|2025-01-13 14:56:50|30502.2|30462.2|30500.8|30460.8|30502.2|30462.2|30499.4|30459.4|15
1736780220000|2025-01-13 14:57:00|30502.2|30462.2|30500.8|30460.8|30502.2|30462.2|30499.4|30459.4|19
1736780230000|2025-01-13 14:57:10|30502.2|30462.2|30510.8|30470.8|30519.4|30479.4|30500.8|30460.8|84
1736780240000|2025-01-13 14:57:20|30512.2|30472.2|30509.4|30469.4|30512.2|30472.2|30500.8|30460.8|37
1736780250000|2025-01-13 14:57:30|30502.2|30462.2|30509.4|30469.4|30509.4|30469.4|30500.8|30460.8|8
1736780260000|2025-01-13 14:57:40|30500.8|30460.8|30499.4|30459.4|30500.8|30460.8|30499.4|30459.4|4
1736780270000|2025-01-13 14:57:50|||||||||1
1736780280000|2025-01-13 14:58:00|30506.6|30466.6|30509.4|30469.4|30509.4|30469.4|30500.8|30460.8|22
1736780290000|2025-01-13 14:58:10|30510.8|30470.8|30499.4|30459.4|30520.8|30480.8|30499.4|30459.4|81
1736780300000|2025-01-13 14:58:20|30489.4|30449.4|30489.4|30449.4|30490.8|30450.8|30489.4|30449.4|6
1736780310000|2025-01-13 14:58:30|30479.4|30439.4|30479.4|30439.4|30479.4|30439.4|30479.4|30439.4|16
1736780320000|2025-01-13 14:58:40|30480.8|30440.8|30485.8|30445.8|30485.8|30445.8|30480.8|30440.8|3
1736780330000|2025-01-13 14:58:50|30489.4|30449.4|30499.4|30459.4|30499.4|30459.4|30489.4|30449.4|1
1736780340000|2025-01-13 14:59:00|||||||||3
1736780350000|2025-01-13 14:59:10|||||||||24
1736780360000|2025-01-13 14:59:20|30516.6|30476.6|30519.4|30479.4|30519.4|30479.4|30516.6|30476.6|2
1736780380000|2025-01-13 14:59:40|30515.8|30475.8|30519.4|30479.4|30519.4|30479.4|30515.8|30475.8|21
1736780390000|2025-01-13 14:59:50|||||||||4
1736780400000|2025-01-13 15:00:00|30499.4|30459.4|30515.8|30475.8|30515.8|30475.8|30499.4|30459.4|21
1736780410000|2025-01-13 15:00:10|30502.3|30462.3|30510.8|30470.8|30510.8|30470.8|30500.8|30460.8|61
1736780420000|2025-01-13 15:00:20|30509.4|30469.4|30500.8|30460.8|30510.8|30470.8|30500.8|30460.8|2
1736780430000|2025-01-13 15:00:30|30505.8|30465.8|30509.4|30469.4|30509.4|30469.4|30500.8|30460.8|24
1736780440000|2025-01-13 15:00:40|30510.8|30470.8|30509.4|30469.4|30510.8|30470.8|30509.4|30469.4|0
1736780450000|2025-01-13 15:00:50|30512.3|30472.3|30505.8|30465.8|30512.3|30472.3|30505.8|30465.8|15
1736780460000|2025-01-13 15:01:00|30509.4|30469.4|30519.4|30479.4|30520.9|30480.9|30509.4|30469.4|10
1736780470000|2025-01-13 15:01:10|30522.3|30482.3|30522.3|30482.3|30522.3|30482.3|30519.4|30479.4|4
1736780480000|2025-01-13 15:01:20|30519.4|30479.4|30520.9|30480.9|30520.9|30480.9|30512.3|30472.3|7
1736780490000|2025-01-13 15:01:30|30522.3|30482.3|30522.3|30482.3|30522.3|30482.3|30509.4|30469.4|14
1736780500000|2025-01-13 15:01:40|30519.4|30479.4|30520.9|30480.9|30520.9|30480.9|30519.4|30479.4|6
1736780510000|2025-01-13 15:01:50|30522.3|30482.3|30512.3|30472.3|30522.3|30482.3|30512.3|30472.3|12
1736780520000|2025-01-13 15:02:00|30510.9|30470.9|30512.3|30472.3|30512.3|30472.3|30510.9|30470.9|0
1736780530000|2025-01-13 15:02:10|30505.9|30465.9|30509.5|30469.5|30509.5|30469.5|30505.9|30465.9|11
1736780540000|2025-01-13 15:02:20|30502.3|30462.3|30512.3|30472.3|30512.3|30472.3|30502.3|30462.3|11
1736780550000|2025-01-13 15:02:30|30515.9|30475.9|30515.9|30475.9|30519.5|30479.5|30512.3|30472.3|19
1736780560000|2025-01-13 15:02:40|30519.5|30479.5|30520.9|30480.9|30522.3|30482.3|30519.5|30479.5|47
1736780570000|2025-01-13 15:02:50|30522.3|30482.3|30530.9|30490.9|30530.9|30490.9|30520.9|30480.9|2
1736780580000|2025-01-13 15:03:00|30532.3|30492.3|30540.9|30500.9|30540.9|30500.9|30532.3|30492.3|33
1736780590000|2025-01-13 15:03:10|30532.3|30492.3|30530.9|30490.9|30532.3|30492.3|30530.9|30490.9|27
1736780600000|2025-01-13 15:03:20|30529.5|30489.5|30529.5|30489.5|30529.5|30489.5|30529.5|30489.5|0
1736780610000|2025-01-13 15:03:30|30522.3|30482.3|30520.9|30480.9|30522.3|30482.3|30519.5|30479.5|17
1736780620000|2025-01-13 15:03:40|30524.5|30484.5|30520.9|30480.9|30529.5|30489.5|30520.9|30480.9|7
1736780630000|2025-01-13 15:03:50|30519.5|30479.5|30510.9|30470.9|30519.5|30479.5|30510.9|30470.9|13
1736780640000|2025-01-13 15:04:00|30509.5|30469.5|30519.5|30479.5|30519.5|30479.5|30509.5|30469.5|12
1736780650000|2025-01-13 15:04:10|30520.9|30480.9|30520.9|30480.9|30522.3|30482.3|30520.9|30480.9|9
1736780660000|2025-01-13 15:04:20|30512.3|30472.3|30512.3|30472.3|30519.5|30479.5|30512.3|30472.3|7
1736780670000|2025-01-13 15:04:30|30510.9|30470.9|30500.9|30460.9|30510.9|30470.9|30499.5|30459.5|10
1736780680000|2025-01-13 15:04:40|30499.5|30459.5|30509.5|30469.5|30512.3|30472.3|30499.5|30459.5|16
1736780690000|2025-01-13 15:04:50|30510.9|30470.9|30512.3|30472.3|30520.9|30480.9|30510.9|30470.9|33
1736780700000|2025-01-13 15:05:00|30522.3|30482.3|30520.9|30480.9|30522.3|30482.3|30520.9|30480.9|10
1736780710000|2025-01-13 15:05:10|30522.3|30482.3|30519.5|30479.5|30522.3|30482.3|30512.3|30472.3|17
1736780720000|2025-01-13 15:05:20|30520.9|30480.9|30520.9|30480.9|30522.3|30482.3|30520.9|30480.9|7
1736780730000|2025-01-13 15:05:30|30519.5|30479.5|30502.3|30462.3|30520.9|30480.9|30502.3|30462.3|19
1736780740000|2025-01-13 15:05:40|30500.9|30460.9|30520.9|30480.9|30520.9|30480.9|30495.9|30455.9|23
1736780750000|2025-01-13 15:05:50|30517.3|30477.3|30510.9|30470.9|30519.5|30479.5|30510.9|30470.9|5
1736780760000|2025-01-13 15:06:00|||||||||1
1736780770000|2025-01-13 15:06:10|30500.9|30460.9|30500.9|30460.9|30502.3|30462.3|30499.5|30459.5|9
1736780780000|2025-01-13 15:06:20|30499.5|30459.5|30499.5|30459.5|30499.5|30459.5|30499.5|30459.5|0
1736780790000|2025-01-13 15:06:30|30500.9|30460.9|30499.5|30459.5|30500.9|30460.9|30499.5|30459.5|5
1736780800000|2025-01-13 15:06:40|30500.9|30460.9|30492.3|30452.3|30512.3|30472.3|30492.3|30452.3|26
1736780810000|2025-01-13 15:06:50|30490.9|30450.9|30490.9|30450.9|30492.3|30452.3|30490.9|30450.9|0
1736780820000|2025-01-13 15:07:00|30492.3|30452.3|30482.3|30442.3|30492.3|30452.3|30482.3|30442.3|3
1736780830000|2025-01-13 15:07:10|||||||||1
1736780840000|2025-01-13 15:07:20|30492.3|30452.3|30500.9|30460.9|30509.5|30469.5|30492.3|30452.3|25
1736780850000|2025-01-13 15:07:30|30502.3|30462.3|30499.5|30459.5|30509.5|30469.5|30499.5|30459.5|17
1736780860000|2025-01-13 15:07:40|30500.9|30460.9|30499.5|30459.5|30500.9|30460.9|30499.5|30459.5|0
1736780870000|2025-01-13 15:07:50|30500.9|30460.9|30499.5|30459.5|30500.9|30460.9|30499.5|30459.5|2
1736780880000|2025-01-13 15:08:00|30500.9|30460.9|30500.9|30460.9|30500.9|30460.9|30500.9|30460.9|2
1736780890000|2025-01-13 15:08:10|30512.3|30472.3|30520.9|30480.9|30520.9|30480.9|30512.3|30472.3|23
1736780900000|2025-01-13 15:08:20|30519.5|30479.5|30519.5|30479.5|30519.5|30479.5|30519.5|30479.5|0
1736780910000|2025-01-13 15:08:30|30520.9|30480.9|30519.5|30479.5|30525.9|30485.9|30519.5|30479.5|9
1736780920000|2025-01-13 15:08:40|30510.9|30470.9|30519.5|30479.5|30519.5|30479.5|30510.9|30470.9|8
1736780940000|2025-01-13 15:09:00|30515.9|30475.9|30500.9|30460.9|30519.5|30479.5|30500.9|30460.9|39
1736780950000|2025-01-13 15:09:10|30502.3|30462.3|30512.3|30472.3|30512.3|30472.3|30502.3|30462.3|6
1736780960000|2025-01-13 15:09:20|30510.9|30470.9|30519.5|30479.5|30519.5|30479.5|30510.9|30470.9|6
1736780970000|2025-01-13 15:09:30|30520.9|30480.9|30520.9|30480.9|30522.3|30482.3|30519.5|30479.5|0
1736780980000|2025-01-13 15:09:40|30522.3|30482.3|30519.5|30479.5|30522.3|30482.3|30519.5|30479.5|3
1736780990000|2025-01-13 15:09:50|30512.3|30472.3|30519.5|30479.5|30519.5|30479.5|30512.3|30472.3|11
1736781000000|2025-01-13 15:10:00|30515.9|30475.9|30509.5|30469.5|30515.9|30475.9|30509.5|30469.5|5
1736781010000|2025-01-13 15:10:10|30510.9|30470.9|30500.9|30460.9|30510.9|30470.9|30500.9|30460.9|2
1736781020000|2025-01-13 15:10:20|30499.5|30459.5|30499.5|30459.5|30500.9|30460.9|30499.5|30459.5|0
1736781030000|2025-01-13 15:10:30|30492.3|30452.3|30489.5|30449.5|30499.5|30459.5|30489.5|30449.5|8
1736781040000|2025-01-13 15:10:40|30490.9|30450.9|30489.5|30449.5|30490.9|30450.9|30485.9|30445.9|10
1736781050000|2025-01-13 15:10:50|30490.9|30450.9|30519.5|30479.5|30519.5|30479.5|30489.5|30449.5|9
1736781060000|2025-01-13 15:11:00|30520.9|30480.9|30520.9|30480.9|30520.9|30480.9|30519.5|30479.5|2
1736781070000|2025-01-13 15:11:10|30522.3|30482.3|30525.9|30485.9|30530.9|30490.9|30522.3|30482.3|35
1736781080000|2025-01-13 15:11:20|30529.5|30489.5|30519.5|30479.5|30530.9|30490.9|30515.9|30475.9|8
1736781090000|2025-01-13 15:11:30|30512.3|30472.3|30522.3|30482.3|30522.3|30482.3|30512.3|30472.3|16
1736781100000|2025-01-13 15:11:40|30529.5|30489.5|30522.3|30482.3|30529.5|30489.5|30522.3|30482.3|22
1736781110000|2025-01-13 15:11:50|30519.5|30479.5|30512.3|30472.3|30519.5|30479.5|30512.3|30472.3|33
1736781120000|2025-01-13 15:12:00|30519.5|30479.5|30529.5|30489.5|30529.5|30489.5|30519.5|30479.5|25
1736781130000|2025-01-13 15:12:10|30522.4|30482.4|30535.9|30495.9|30540.9|30500.9|30522.4|30482.4|59
1736781140000|2025-01-13 15:12:20|30537.4|30497.4|30542.4|30502.4|30552.4|30512.4|30537.4|30497.4|40
1736781150000|2025-01-13 15:12:30|30532.4|30492.4|30512.4|30472.4|30532.4|30492.4|30510.9|30470.9|23
1736781160000|2025-01-13 15:12:40|30510.9|30470.9|30510.9|30470.9|30512.4|30472.4|30510.9|30470.9|1
1736781170000|2025-01-13 15:12:50|30509.5|30469.5|30512.4|30472.4|30512.4|30472.4|30509.5|30469.5|15
1736781180000|2025-01-13 15:13:00|||||||||1
1736781190000|2025-01-13 15:13:10|30510.9|30470.9|30502.4|30462.4|30512.4|30472.4|30502.4|30462.4|12
1736781200000|2025-01-13 15:13:20|30501|30461|30502.4|30462.4|30502.4|30462.4|30497.4|30457.4|2
1736781210000|2025-01-13 15:13:30|30499.5|30459.5|30499.5|30459.5|30501|30461|30496|30456|4
1736781230000|2025-01-13 15:13:50|30492.4|30452.4|30496|30456|30496|30456|30492.4|30452.4|21
1736781240000|2025-01-13 15:14:00|30492.4|30452.4|30502.4|30462.4|30502.4|30462.4|30491|30451|9
1736781250000|2025-01-13 15:14:10|30509.5|30469.5|30501|30461|30509.5|30469.5|30501|30461|7
1736781260000|2025-01-13 15:14:20|30502.4|30462.4|30502.4|30462.4|30502.4|30462.4|30502.4|30462.4|0
1736781270000|2025-01-13 15:14:30|30501|30461|30501|30461|30501|30461|30501|30461|0
1736781280000|2025-01-13 15:14:40|30502.4|30462.4|30502.4|30462.4|30502.4|30462.4|30502.4|30462.4|1
1736781290000|2025-01-13 15:14:50|30501|30461|30499.6|30459.6|30501|30461|30499.6|30459.6|1
1736781300000|2025-01-13 15:15:00|30501|30461|30502.4|30462.4|30502.4|30462.4|30501|30461|0
1736781310000|2025-01-13 15:15:10|30506|30466|30509.6|30469.6|30509.6|30469.6|30506|30466|15
1736781320000|2025-01-13 15:15:20|30511|30471|30512.4|30472.4|30512.4|30472.4|30506|30466|3
1736781330000|2025-01-13 15:15:30|30519.6|30479.6|30522.4|30482.4|30522.4|30482.4|30512.4|30472.4|50
1736781340000|2025-01-13 15:15:40|30521|30481|30521|30481|30522.4|30482.4|30519.6|30479.6|0
1736781350000|2025-01-13 15:15:50|30519.6|30479.6|30511|30471|30521|30481|30511|30471|17
1736781360000|2025-01-13 15:16:00|30512.4|30472.4|30519.6|30479.6|30519.6|30479.6|30511|30471|15
1736781370000|2025-01-13 15:16:10|30521|30481|30522.4|30482.4|30522.4|30482.4|30521|30481|0
1736781380000|2025-01-13 15:16:20|30521|30481|30509.6|30469.6|30529.6|30489.6|30509.6|30469.6|27
1736781390000|2025-01-13 15:16:30|30502.4|30462.4|30501|30461|30509.6|30469.6|30501|30461|15
1736781400000|2025-01-13 15:16:40|30502.4|30462.4|30499.6|30459.6|30502.4|30462.4|30499.6|30459.6|2
1736781410000|2025-01-13 15:16:50|30491|30451|30499.6|30459.6|30499.6|30459.6|30491|30451|5
1736781420000|2025-01-13 15:17:00|30506|30466|30509.6|30469.6|30509.6|30469.6|30506|30466|4
1736781430000|2025-01-13 15:17:10|30511|30471|30521|30481|30522.4|30482.4|30509.6|30469.6|3
1736781440000|2025-01-13 15:17:20|30522.4|30482.4|30521|30481|30529.6|30489.6|30521|30481|8
1736781450000|2025-01-13 15:17:30|30522.4|30482.4|30521|30481|30522.4|30482.4|30521|30481|2
1736781460000|2025-01-13 15:17:40|30522.4|30482.4|30529.6|30489.6|30529.6|30489.6|30522.4|30482.4|22
1736781470000|2025-01-13 15:17:50|30522.4|30482.4|30521|30481|30522.4|30482.4|30521|30481|12
1736781480000|2025-01-13 15:18:00|30529.6|30489.6|30529.6|30489.6|30531|30491|30529.6|30489.6|8
1736781490000|2025-01-13 15:18:10|30538.2|30498.2|30531|30491|30549.6|30509.6|30531|30491|20
1736781500000|2025-01-13 15:18:20|30532.4|30492.4|30536|30496|30539.6|30499.6|30529.6|30489.6|18
1736781510000|2025-01-13 15:18:30|30531|30491|30529.6|30489.6|30536|30496|30529.6|30489.6|0
1736781520000|2025-01-13 15:18:40|30519.6|30479.6|30519.6|30479.6|30519.6|30479.6|30519.6|30479.6|11
1736781530000|2025-01-13 15:18:50|30516.8|30476.8|30506|30466|30516.8|30476.8|30502.4|30462.4|30
1736781540000|2025-01-13 15:19:00|30509.6|30469.6|30519.6|30479.6|30521|30481|30506|30466|4
1736781550000|2025-01-13 15:19:10|30521|30481|30532.4|30492.4|30532.4|30492.4|30521|30481|19
1736781560000|2025-01-13 15:19:20|30541|30501|30552.4|30512.4|30552.4|30512.4|30541|30501|22
1736781570000|2025-01-13 15:19:30|30551|30511|30541|30501|30552.4|30512.4|30539.6|30499.6|39
1736781580000|2025-01-13 15:19:40|30539.6|30499.6|30539.6|30499.6|30539.6|30499.6|30539.6|30499.6|0
1736781590000|2025-01-13 15:19:50|30531|30491|30519.6|30479.6|30531|30491|30519.6|30479.6|7
1736781600000|2025-01-13 15:20:00|30511|30471|30511|30471|30511|30471|30511|30471|7
1736781610000|2025-01-13 15:20:10|30512.4|30472.4|30511|30471|30512.4|30472.4|30511|30471|1
1736781620000|2025-01-13 15:20:20|30512.4|30472.4|30519.6|30479.6|30519.6|30479.6|30511|30471|19
1736781630000|2025-01-13 15:20:30|30509.6|30469.6|30509.6|30469.6|30509.6|30469.6|30509.6|30469.6|7
1736781640000|2025-01-13 15:20:40|30502.4|30462.4|30502.4|30462.4|30502.4|30462.4|30502.4|30462.4|12
1736781650000|2025-01-13 15:20:50|30501|30461|30501|30461|30506|30466|30501|30461|3
1736781660000|2025-01-13 15:21:00|30502.4|30462.4|30509.6|30469.6|30509.6|30469.6|30501|30461|3
1736781670000|2025-01-13 15:21:10|30502.4|30462.4|30499.6|30459.6|30502.4|30462.4|30499.6|30459.6|7
1736781680000|2025-01-13 15:21:20|30511|30471|30509.6|30469.6|30512.4|30472.4|30509.6|30469.6|12
1736781690000|2025-01-13 15:21:30|||||||||12
1736781700000|2025-01-13 15:21:40|30519.6|30479.6|30519.6|30479.6|30519.6|30479.6|30519.6|30479.6|9
1736781710000|2025-01-13 15:21:50|30521|30481|30529.6|30489.6|30529.6|30489.6|30519.6|30479.6|9
1736781720000|2025-01-13 15:22:00|30531|30491|30529.6|30489.6|30531|30491|30529.6|30489.6|1
1736781730000|2025-01-13 15:22:10|||||||||6
1736781740000|2025-01-13 15:22:20|30531|30491|30529.6|30489.6|30531|30491|30529.6|30489.6|1
1736781750000|2025-01-13 15:22:30|30531|30491|30529.6|30489.6|30531|30491|30529.6|30489.6|6
1736781760000|2025-01-13 15:22:40|30531|30491|30529.6|30489.6|30536|30496|30529.6|30489.6|1
1736781770000|2025-01-13 15:22:50|30521|30481|30519.6|30479.6|30521|30481|30519.6|30479.6|19
1736781780000|2025-01-13 15:23:00|30521|30481|30511|30471|30521|30481|30509.6|30469.6|10
1736781790000|2025-01-13 15:23:10|30512.4|30472.4|30519.6|30479.6|30521|30481|30512.4|30472.4|7
1736781800000|2025-01-13 15:23:20|30522.4|30482.4|30521|30481|30522.4|30482.4|30519.6|30479.6|3
1736781810000|2025-01-13 15:23:30|30519.6|30479.6|30529.6|30489.6|30529.6|30489.6|30519.6|30479.6|26
1736781820000|2025-01-13 15:23:40|30522.4|30482.4|30531|30491|30531|30491|30521|30481|6
1736781830000|2025-01-13 15:23:50|30529.6|30489.6|30539.6|30499.6|30539.6|30499.6|30529.6|30489.6|20
1736781840000|2025-01-13 15:24:00|30541|30501|30561|30521|30561|30521|30539.6|30499.6|81
1736781850000|2025-01-13 15:24:10|30559.6|30519.6|30559.6|30519.6|30561|30521|30559.6|30519.6|79
1736781860000|2025-01-13 15:24:20|30558.2|30518.2|30558.2|30518.2|30559.6|30519.6|30556.8|30516.8|11
1736781870000|2025-01-13 15:24:30|30556.8|30516.8|30548.2|30508.2|30556.8|30516.8|30548.2|30508.2|25
1736781880000|2025-01-13 15:24:40|30549.6|30509.6|30549.6|30509.6|30556.8|30516.8|30548.2|30508.2|12
1736781890000|2025-01-13 15:24:50|30553.2|30513.2|30549.6|30509.6|30556.8|30516.8|30549.6|30509.6|10
1736781900000|2025-01-13 15:25:00|30553.2|30513.2|30556.8|30516.8|30558.2|30518.2|30553.2|30513.2|1
1736781910000|2025-01-13 15:25:10|30558.2|30518.2|30558.2|30518.2|30559.6|30519.6|30558.2|30518.2|2
1736781920000|2025-01-13 15:25:20|30556.8|30516.8|30556.8|30516.8|30556.8|30516.8|30556.8|30516.8|10
1736781940000|2025-01-13 15:25:40|30559.6|30519.6|30559.6|30519.6|30569.6|30529.6|30559.6|30519.6|42
1736781950000|2025-01-13 15:25:50|||||||||1
1736781960000|2025-01-13 15:26:00|30558.2|30518.2|30559.6|30519.6|30559.6|30519.6|30558.2|30518.2|16
1736781970000|2025-01-13 15:26:10|30558.2|30518.2|30546.8|30506.8|30558.2|30518.2|30546.8|30506.8|37
1736781980000|2025-01-13 15:26:20|30548.2|30508.2|30548.2|30508.2|30548.2|30508.2|30548.2|30508.2|1
1736781990000|2025-01-13 15:26:30|30549.6|30509.6|30553.2|30513.2|30553.2|30513.2|30549.6|30509.6|4
1736782000000|2025-01-13 15:26:40|30556.8|30516.8|30558.2|30518.2|30559.7|30519.7|30554.6|30514.6|21
1736782010000|2025-01-13 15:26:50|30556.8|30516.8|30558.2|30518.2|30558.2|30518.2|30549.7|30509.7|17
1736782020000|2025-01-13 15:27:00|30556.8|30516.8|30558.2|30518.2|30558.2|30518.2|30556.8|30516.8|0
1736782030000|2025-01-13 15:27:10|30559.7|30519.7|30589.7|30549.7|30589.7|30549.7|30559.7|30519.7|42
1736782040000|2025-01-13 15:27:20|30584.7|30544.7|30584.7|30544.7|30584.7|30544.7|30581.1|30541.1|41
1736782050000|2025-01-13 15:27:30|30579.7|30539.7|30579.7|30539.7|30579.7|30539.7|30574.7|30534.7|30
1736782060000|2025-01-13 15:27:40|30576.1|30536.1|30599.7|30559.7|30599.7|30559.7|30572.5|30532.5|14
1736782070000|2025-01-13 15:27:50|30611.1|30571.1|30609.7|30569.7|30611.1|30571.1|30609.7|30569.7|43
1736782080000|2025-01-13 15:28:00|30619.7|30579.7|30624.7|30584.7|30629.7|30589.7|30619.7|30579.7|76
1736782090000|2025-01-13 15:28:10|30628.3|30588.3|30628.3|30588.3|30629.7|30589.7|30626.8|30586.8|8
1736782100000|2025-01-13 15:28:20|30629.7|30589.7|30628.3|30588.3|30629.7|30589.7|30628.3|30588.3|1
1736782110000|2025-01-13 15:28:30|30629.7|30589.7|30599.7|30559.7|30629.7|30589.7|30598.3|30558.3|51
1736782120000|2025-01-13 15:28:40|30608.3|30568.3|30599.7|30559.7|30608.3|30568.3|30599.7|30559.7|4
1736782130000|2025-01-13 15:28:50|30598.3|30558.3|30589.7|30549.7|30599.7|30559.7|30583.3|30543.3|18
1736782140000|2025-01-13 15:29:00|30588.3|30548.3|30588.3|30548.3|30589.7|30549.7|30588.3|30548.3|7
1736782150000|2025-01-13 15:29:10|30583.3|30543.3|30596.8|30556.8|30596.8|30556.8|30583.3|30543.3|15
1736782160000|2025-01-13 15:29:20|30596.9|30556.9|30578.3|30538.3|30596.9|30556.9|30578.3|30538.3|17
1736782170000|2025-01-13 15:29:30|30576.9|30536.9|30588.3|30548.3|30589.7|30549.7|30576.9|30536.9|18
1736782180000|2025-01-13 15:29:40|30589.7|30549.7|30589.7|30549.7|30593.3|30553.3|30579.7|30539.7|6
1736782190000|2025-01-13 15:29:50|30588.3|30548.3|30576.9|30536.9|30588.3|30548.3|30576.9|30536.9|21
1736782200000|2025-01-13 15:30:00|30578.3|30538.3|30589.7|30549.7|30589.7|30549.7|30576.9|30536.9|20
1736782210000|2025-01-13 15:30:10|30588.3|30548.3|30588.3|30548.3|30596.9|30556.9|30588.3|30548.3|15
1736782220000|2025-01-13 15:30:20|30586.9|30546.9|30578.3|30538.3|30588.3|30548.3|30576.9|30536.9|20
1736782230000|2025-01-13 15:30:30|30576.9|30536.9|30589.7|30549.7|30589.7|30549.7|30576.9|30536.9|3
1736782240000|2025-01-13 15:30:40|30596.9|30556.9|30588.3|30548.3|30596.9|30556.9|30588.3|30548.3|13
1736782250000|2025-01-13 15:30:50|30586.9|30546.9|30579.7|30539.7|30586.9|30546.9|30578.3|30538.3|22
1736782260000|2025-01-13 15:31:00|30578.3|30538.3|30596.9|30556.9|30596.9|30556.9|30578.3|30538.3|20
1736782270000|2025-01-13 15:31:10|30598.3|30558.3|30596.9|30556.9|30606.9|30566.9|30596.9|30556.9|39
1736782280000|2025-01-13 15:31:20|30598.3|30558.3|30599.7|30559.7|30608.3|30568.3|30598.3|30558.3|11
1736782290000|2025-01-13 15:31:30|30598.3|30558.3|30603.3|30563.3|30606.9|30566.9|30596.9|30556.9|7
1736782300000|2025-01-13 15:31:40|30606.9|30566.9|30598.3|30558.3|30608.3|30568.3|30598.3|30558.3|37
1736782310000|2025-01-13 15:31:50|30596.9|30556.9|30586.9|30546.9|30596.9|30556.9|30586.9|30546.9|6
1736782320000|2025-01-13 15:32:00|30588.3|30548.3|30589.7|30549.7|30596.9|30556.9|30569.7|30529.7|59
1736782330000|2025-01-13 15:32:10|30593.3|30553.3|30598.3|30558.3|30608.3|30568.3|30588.3|30548.3|23
1736782340000|2025-01-13 15:32:20|30599.7|30559.7|30588.3|30548.3|30599.7|30559.7|30588.3|30548.3|22
1736782350000|2025-01-13 15:32:30|30596.9|30556.9|30588.3|30548.3|30596.9|30556.9|30588.3|30548.3|2
1736782360000|2025-01-13 15:32:40|30578.3|30538.3|30596.9|30556.9|30596.9|30556.9|30578.3|30538.3|15
1736782370000|2025-01-13 15:32:50|30608.3|30568.3|30598.3|30558.3|30608.3|30568.3|30596.9|30556.9|19
1736782380000|2025-01-13 15:33:00|30599.7|30559.7|30598.3|30558.3|30599.7|30559.7|30596.9|30556.9|9
1736782390000|2025-01-13 15:33:10|30596.9|30556.9|30606.9|30566.9|30606.9|30566.9|30596.9|30556.9|4
1736782400000|2025-01-13 15:33:20|30609.7|30569.7|30618.3|30578.3|30619.7|30579.7|30608.3|30568.3|44
1736782410000|2025-01-13 15:33:30|30619.7|30579.7|30616.9|30576.9|30628.3|30588.3|30616.9|30576.9|36
1736782420000|2025-01-13 15:33:40|30608.3|30568.3|30596.9|30556.9|30608.3|30568.3|30593.3|30553.3|21
1736782430000|2025-01-13 15:33:50|30598.3|30558.3|30599.7|30559.7|30603.3|30563.3|30598.3|30558.3|2
1736782440000|2025-01-13 15:34:00|30608.3|30568.3|30599.7|30559.7|30608.3|30568.3|30589.7|30549.7|24
1736782450000|2025-01-13 15:34:10|30598.3|30558.3|30598.3|30558.3|30609.7|30569.7|30596.9|30556.9|35
1736782460000|2025-01-13 15:34:20|30599.7|30559.7|30589.7|30549.7|30599.7|30559.7|30588.3|30548.3|2
1736782470000|2025-01-13 15:34:30|30596.9|30556.9|30599.7|30559.7|30608.3|30568.3|30596.9|30556.9|14
1736782480000|2025-01-13 15:34:40|30603.3|30563.3|30598.3|30558.3|30608.3|30568.3|30598.3|30558.3|2
1736782490000|2025-01-13 15:34:50|30596.9|30556.9|30606.9|30566.9|30606.9|30566.9|30596.9|30556.9|5
1736782500000|2025-01-13 15:35:00|30603.3|30563.3|30588.3|30548.3|30603.3|30563.3|30584.7|30544.7|21
1736782510000|2025-01-13 15:35:10|30589.7|30549.7|30579.7|30539.7|30589.7|30549.7|30578.3|30538.3|17
1736782520000|2025-01-13 15:35:20|30576.9|30536.9|30579.7|30539.7|30579.7|30539.7|30576.9|30536.9|1
1736782540000|2025-01-13 15:35:40|30568.3|30528.3|30568.3|30528.3|30569.7|30529.7|30566.9|30526.9|27
1736782550000|2025-01-13 15:35:50|30566.9|30526.9|30558.3|30518.3|30568.3|30528.3|30549.7|30509.7|13
1736782560000|2025-01-13 15:36:00|30549.7|30509.7|30549.7|30509.7|30549.7|30509.7|30543.3|30503.3|27
1736782570000|2025-01-13 15:36:10|30548.3|30508.3|30538.3|30498.3|30548.3|30508.3|30538.3|30498.3|3
1736782580000|2025-01-13 15:36:20|30539.7|30499.7|30558.3|30518.3|30558.3|30518.3|30539.7|30499.7|6
1736782590000|2025-01-13 15:36:30|30559.7|30519.7|30549.7|30509.7|30559.7|30519.7|30549.7|30509.7|4
1736782600000|2025-01-13 15:36:40|30556.9|30516.9|30558.3|30518.3|30558.3|30518.3|30553.3|30513.3|2
1736782610000|2025-01-13 15:36:50|30556.9|30516.9|30558.3|30518.3|30558.3|30518.3|30549.7|30509.7|3
1736782620000|2025-01-13 15:37:00|30566.9|30526.9|30559.7|30519.7|30566.9|30526.9|30559.7|30519.7|24
1736782630000|2025-01-13 15:37:10|30549.7|30509.7|30541.1|30501.1|30556.9|30516.9|30541.1|30501.1|21
1736782640000|2025-01-13 15:37:20|30542.6|30502.6|30539.7|30499.7|30542.6|30502.6|30539.7|30499.7|0
1736782650000|2025-01-13 15:37:30|30546.1|30506.1|30541.1|30501.1|30546.1|30506.1|30541.1|30501.1|2
1736782660000|2025-01-13 15:37:40|30541.2|30501.2|30539.7|30499.7|30549.7|30509.7|30539.7|30499.7|8
1736782670000|2025-01-13 15:37:50|30531.2|30491.2|30531.2|30491.2|30531.2|30491.2|30531.2|30491.2|7
1736782680000|2025-01-13 15:38:00|30532.6|30492.6|30536.2|30496.2|30539.7|30499.7|30529.7|30489.7|19
1736782690000|2025-01-13 15:38:10|30539.7|30499.7|30539.7|30499.7|30539.7|30499.7|30539.7|30499.7|0
1736782700000|2025-01-13 15:38:20|30536.2|30496.2|30529.7|30489.7|30536.2|30496.2|30529.7|30489.7|14
1736782710000|2025-01-13 15:38:30|30531.2|30491.2|30539.7|30499.7|30539.7|30499.7|30529.7|30489.7|18
1736782720000|2025-01-13 15:38:40|30529.7|30489.7|30539.7|30499.7|30549.7|30509.7|30529.7|30489.7|35
1736782730000|2025-01-13 15:38:50|30542.6|30502.6|30539.7|30499.7|30542.6|30502.6|30539.7|30499.7|2
1736782740000|2025-01-13 15:39:00|30549.7|30509.7|30539.8|30499.8|30549.7|30509.7|30539.7|30499.7|6
1736782750000|2025-01-13 15:39:10|30541.2|30501.2|30531.2|30491.2|30542.6|30502.6|30531.2|30491.2|35
1736782760000|2025-01-13 15:39:20|30529.8|30489.8|30529.8|30489.8|30529.8|30489.8|30529.8|30489.8|0
1736782770000|2025-01-13 15:39:30|||||||||6
1736782780000|2025-01-13 15:39:40|30521.2|30481.2|30522.6|30482.6|30522.6|30482.6|30519.8|30479.8|3
1736782790000|2025-01-13 15:39:50|30529.8|30489.8|30536.2|30496.2|30539.8|30499.8|30529.8|30489.8|32
1736782800000|2025-01-13 15:40:00|30539.8|30499.8|30539.8|30499.8|30539.8|30499.8|30532.6|30492.6|2
1736782810000|2025-01-13 15:40:10|30542.6|30502.6|30559.8|30519.8|30561.2|30521.2|30542.6|30502.6|12
1736782820000|2025-01-13 15:40:20|30561.2|30521.2|30562.6|30522.6|30562.6|30522.6|30559.8|30519.8|14
1736782830000|2025-01-13 15:40:30|30559.8|30519.8|30559.8|30519.8|30559.8|30519.8|30549.8|30509.8|48
1736782840000|2025-01-13 15:40:40|30554.8|30514.8|30549.8|30509.8|30554.8|30514.8|30549.8|30509.8|11
1736782850000|2025-01-13 15:40:50|30541.2|30501.2|30541.2|30501.2|30541.2|30501.2|30539.8|30499.8|5
1736782860000|2025-01-13 15:41:00|30539.8|30499.8|30541.2|30501.2|30541.2|30501.2|30531.2|30491.2|30
1736782870000|2025-01-13 15:41:10|30539.8|30499.8|30549.8|30509.8|30551.2|30511.2|30539.8|30499.8|27
1736782880000|2025-01-13 15:41:20|30551.2|30511.2|30539.8|30499.8|30551.2|30511.2|30532.6|30492.6|47
1736782890000|2025-01-13 15:41:30|30536.2|30496.2|30536.2|30496.2|30536.2|30496.2|30532.6|30492.6|2
1736782900000|2025-01-13 15:41:40|30539.8|30499.8|30549.8|30509.8|30549.8|30509.8|30539.8|30499.8|1
1736782910000|2025-01-13 15:41:50|30551.2|30511.2|30559.8|30519.8|30559.8|30519.8|30551.2|30511.2|1
1736782920000|2025-01-13 15:42:00|30561.2|30521.2|30591.2|30551.2|30591.2|30551.2|30561.2|30521.2|59
1736782930000|2025-01-13 15:42:10|30596.2|30556.2|30602.6|30562.6|30602.6|30562.6|30596.2|30556.2|3
1736782940000|2025-01-13 15:42:20|30601.2|30561.2|30591.2|30551.2|30601.2|30561.2|30591.2|30551.2|15
1736782950000|2025-01-13 15:42:30|30599.8|30559.8|30601.2|30561.2|30608.4|30568.4|30599.8|30559.8|37
1736782960000|2025-01-13 15:42:40|30599.8|30559.8|30609.8|30569.8|30609.8|30569.8|30599.8|30559.8|8
1736782970000|2025-01-13 15:42:50|30602.6|30562.6|30609.8|30569.8|30609.8|30569.8|30602.6|30562.6|5
1736782980000|2025-01-13 15:43:00|30616.2|30576.2|30609.8|30569.8|30616.2|30576.2|30602.6|30562.6|33
1736782990000|2025-01-13 15:43:10|30608.4|30568.4|30604.8|30564.8|30609.8|30569.8|30601.2|30561.2|7
1736783000000|2025-01-13 15:43:20|30601.2|30561.2|30609.8|30569.8|30609.8|30569.8|30599.8|30559.8|2
1736783010000|2025-01-13 15:43:30|30611.2|30571.2|30611.2|30571.2|30611.2|30571.2|30609.8|30569.8|1
1736783020000|2025-01-13 15:43:40|30619.8|30579.8|30619.8|30579.8|30619.8|30579.8|30611.2|30571.2|42
1736783030000|2025-01-13 15:43:50|30611.2|30571.2|30611.2|30571.2|30616.2|30576.2|30611.2|30571.2|4
1736783040000|2025-01-13 15:44:00|30619.8|30579.8|30621.2|30581.2|30621.2|30581.2|30616.2|30576.2|7
1736783050000|2025-01-13 15:44:10|30629.8|30589.8|30629.8|30589.8|30629.8|30589.8|30629.8|30589.8|3
1736783060000|2025-01-13 15:44:20|30639.8|30599.8|30639.8|30599.8|30639.8|30599.8|30639.8|30599.8|5
1736783070000|2025-01-13 15:44:30|30649.8|30609.8|30649.8|30609.8|30649.8|30609.8|30649.8|30609.8|17
1736783080000|2025-01-13 15:44:40|30658.4|30618.4|30658.4|30618.4|30659.8|30619.8|30658.4|30618.4|97
1736783090000|2025-01-13 15:44:50|30659.8|30619.8|30658.4|30618.4|30659.8|30619.8|30657|30617|7
1736783100000|2025-01-13 15:45:00|30657|30617|30678.4|30638.4|30683.4|30643.4|30657|30617|58
1736783110000|2025-01-13 15:45:10|30679.8|30639.8|30679.8|30639.8|30687|30647|30678.4|30638.4|26
1736783120000|2025-01-13 15:45:20|30678.4|30638.4|30737|30697|30747|30707|30678.4|30638.4|44
1736783130000|2025-01-13 15:45:30|30728.4|30688.4|30747|30707|30752|30712|30727|30687|87
1736783140000|2025-01-13 15:45:40|30737|30697|30745.6|30705.6|30747|30707|30737|30697|161
1736783150000|2025-01-13 15:45:50|30735.6|30695.6|30745.6|30705.6|30747|30707|30735.6|30695.6|41
1736783160000|2025-01-13 15:46:00|30737|30697|30747|30707|30747|30707|30737|30697|83
1736783170000|2025-01-13 15:46:10|30757|30717|30728.4|30688.4|30757|30717|30728.4|30688.4|24
1736783180000|2025-01-13 15:46:20|30729.8|30689.8|30729.8|30689.8|30729.8|30689.8|30727|30687|11
1736783190000|2025-01-13 15:46:30|30748.4|30708.4|30758.4|30718.4|30758.4|30718.4|30748.4|30708.4|27
1736783200000|2025-01-13 15:46:40|30748.4|30708.4|30749.8|30709.8|30749.8|30709.8|30747|30707|5
1736783210000|2025-01-13 15:46:50|30748.4|30708.4|30768.4|30728.4|30768.4|30728.4|30748.4|30708.4|17
1736783220000|2025-01-13 15:47:00|30773.4|30733.4|30787|30747|30787|30747|30773.4|30733.4|125
1736783230000|2025-01-13 15:47:10|||||||||8
1736783240000|2025-01-13 15:47:20|30797|30757|30797|30757|30797|30757|30788.4|30748.4|62
1736783250000|2025-01-13 15:47:30|30792|30752|30782|30742|30797|30757|30778.4|30738.4|28
1736783260000|2025-01-13 15:47:40|30787|30747|30768.4|30728.4|30787|30747|30758.4|30718.4|132
1736783270000|2025-01-13 15:47:50|30769.8|30729.8|30768.4|30728.4|30777|30737|30768.4|30728.4|8
1736783280000|2025-01-13 15:48:00|30773.4|30733.4|30788.4|30748.4|30788.4|30748.4|30768.4|30728.4|15
1736783290000|2025-01-13 15:48:10|30789.8|30749.8|30799.8|30759.8|30799.8|30759.8|30787|30747|41
1736783300000|2025-01-13 15:48:20|30798.4|30758.4|30805.6|30765.6|30807|30767|30797|30757|21
1736783310000|2025-01-13 15:48:30|30798.4|30758.4|30797|30757|30798.4|30758.4|30797|30757|10
1736783320000|2025-01-13 15:48:40|30803.4|30763.4|30802|30762|30807|30767|30797|30757|18
1736783330000|2025-01-13 15:48:50|30798.4|30758.4|30798.4|30758.4|30807|30767|30798.4|30758.4|14
1736783340000|2025-01-13 15:49:00|30802|30762|30808.4|30768.4|30809.8|30769.8|30798.4|30758.4|53
1736783350000|2025-01-13 15:49:10|30799.8|30759.8|30789.8|30749.8|30799.8|30759.8|30788.4|30748.4|12
1736783360000|2025-01-13 15:49:20|30787|30747|30778.4|30738.4|30787|30747|30777|30737|12
1736783370000|2025-01-13 15:49:30|30779.8|30739.8|30757|30717|30779.8|30739.8|30757|30717|28
1736783380000|2025-01-13 15:49:40|30758.4|30718.4|30753.4|30713.4|30759.8|30719.8|30753.4|30713.4|8
1736783390000|2025-01-13 15:49:50|30749.8|30709.8|30747|30707|30749.8|30709.8|30747|30707|13
1736783400000|2025-01-13 15:50:00|30748.4|30708.4|30738.4|30698.4|30748.4|30708.4|30738.4|30698.4|9
1736783410000|2025-01-13 15:50:10|30733.4|30693.4|30729.8|30689.8|30739.8|30699.8|30729.8|30689.8|3
1736783420000|2025-01-13 15:50:20|30739.8|30699.8|30709.8|30669.8|30739.8|30699.8|30704.8|30664.8|100
1736783430000|2025-01-13 15:50:30|30699.8|30659.8|30709.8|30669.8|30709.8|30669.8|30699.8|30659.8|9
1736783440000|2025-01-13 15:50:40|30708.4|30668.4|30709.8|30669.8|30709.8|30669.8|30699.8|30659.8|7
1736783450000|2025-01-13 15:50:50|30708.4|30668.4|30708.4|30668.4|30709.8|30669.8|30708.4|30668.4|1
1736783460000|2025-01-13 15:51:00|30709.8|30669.8|30709.8|30669.8|30718.4|30678.4|30708.4|30668.4|55
1736783470000|2025-01-13 15:51:10|30717|30677|30708.4|30668.4|30718.4|30678.4|30707|30667|12
1736783480000|2025-01-13 15:51:20|30699.9|30659.9|30683.4|30643.4|30699.9|30659.9|30679.9|30639.9|34
1736783490000|2025-01-13 15:51:30|30679.9|30639.9|30679.9|30639.9|30683.4|30643.4|30679.9|30639.9|9
1736783500000|2025-01-13 15:51:40|30683.4|30643.4|30689.9|30649.9|30693.4|30653.4|30683.4|30643.4|22
1736783510000|2025-01-13 15:51:50|30693.4|30653.4|30698.4|30658.4|30699.9|30659.9|30689.9|30649.9|7
1736783520000|2025-01-13 15:52:00|30697|30657|30699.9|30659.9|30699.9|30659.9|30671.3|30631.3|52
1736783530000|2025-01-13 15:52:10|30701.3|30661.3|30699.9|30659.9|30709.9|30669.9|30699.9|30659.9|9
1736783540000|2025-01-13 15:52:20|30704.9|30664.9|30709.9|30669.9|30709.9|30669.9|30699.9|30659.9|9
1736783550000|2025-01-13 15:52:30|30701.3|30661.3|30709.9|30669.9|30709.9|30669.9|30701.3|30661.3|10
1736783560000|2025-01-13 15:52:40|30711.3|30671.3|30723.4|30683.4|30727|30687|30711.3|30671.3|39
1736783570000|2025-01-13 15:52:50|30727|30687|30727|30687|30727|30687|30719.9|30679.9|48
1736783580000|2025-01-13 15:53:00|30728.5|30688.5|30729.9|30689.9|30738.5|30698.5|30727|30687|8
1736783590000|2025-01-13 15:53:10|30734.9|30694.9|30727|30687|30734.9|30694.9|30727|30687|5
1736783600000|2025-01-13 15:53:20|30729.9|30689.9|30728.5|30688.5|30729.9|30689.9|30728.5|30688.5|1
1736783610000|2025-01-13 15:53:30|30729.9|30689.9|30718.5|30678.5|30729.9|30689.9|30718.5|30678.5|2
1736783620000|2025-01-13 15:53:40|30719.9|30679.9|30718.5|30678.5|30719.9|30679.9|30717|30677|5
1736783630000|2025-01-13 15:53:50|30717|30677|30713.5|30673.5|30719.9|30679.9|30713.5|30673.5|1
1736783640000|2025-01-13 15:54:00|30708.5|30668.5|30699.9|30659.9|30708.5|30668.5|30698.5|30658.5|12
1736783650000|2025-01-13 15:54:10|30698.5|30658.5|30699.9|30659.9|30699.9|30659.9|30698.5|30658.5|1
1736783660000|2025-01-13 15:54:20|30698.5|30658.5|30698.5|30658.5|30698.5|30658.5|30698.5|30658.5|1
1736783670000|2025-01-13 15:54:30|30697.1|30657.1|30699.9|30659.9|30699.9|30659.9|30689.9|30649.9|5
1736783690000|2025-01-13 15:54:50|30698.5|30658.5|30699.9|30659.9|30699.9|30659.9|30698.5|30658.5|2
1736783700000|2025-01-13 15:55:00|30697.1|30657.1|30699.9|30659.9|30699.9|30659.9|30697.1|30657.1|1
1736783710000|2025-01-13 15:55:10|30708.5|30668.5|30708.5|30668.5|30717.1|30677.1|30707.1|30667.1|21
1736783720000|2025-01-13 15:55:20|30707.1|30667.1|30707.1|30667.1|30707.1|30667.1|30707.1|30667.1|8
1736783730000|2025-01-13 15:55:30|30708.5|30668.5|30698.5|30658.5|30708.5|30668.5|30698.5|30658.5|39
1736783740000|2025-01-13 15:55:40|30699.9|30659.9|30698.5|30658.5|30699.9|30659.9|30698.5|30658.5|2
1736783750000|2025-01-13 15:55:50|30699.9|30659.9|30708.5|30668.5|30718.5|30678.5|30699.9|30659.9|21
1736783760000|2025-01-13 15:56:00|30707.1|30667.1|30708.5|30668.5|30709.9|30669.9|30707.1|30667.1|1
1736783770000|2025-01-13 15:56:10|30707.1|30667.1|30707.1|30667.1|30708.5|30668.5|30707.1|30667.1|0
1736783780000|2025-01-13 15:56:20|30709.9|30669.9|30707.1|30667.1|30709.9|30669.9|30707.1|30667.1|5
1736783790000|2025-01-13 15:56:30|30708.5|30668.5|30708.5|30668.5|30709.9|30669.9|30707.1|30667.1|29
1736783800000|2025-01-13 15:56:40|30709.9|30669.9|30717.1|30677.1|30719.9|30679.9|30709.9|30669.9|59
1736783810000|2025-01-13 15:56:50|30708.5|30668.5|30707.1|30667.1|30717.1|30677.1|30707.1|30667.1|26
1736783820000|2025-01-13 15:57:00|30708.5|30668.5|30707.1|30667.1|30717.1|30677.1|30707.1|30667.1|28
1736783830000|2025-01-13 15:57:10|30708.5|30668.5|30708.5|30668.5|30709.9|30669.9|30708.5|30668.5|5
1736783840000|2025-01-13 15:57:20|30709.9|30669.9|30707.1|30667.1|30709.9|30669.9|30707.1|30667.1|0
1736783850000|2025-01-13 15:57:30|30708.5|30668.5|30688.5|30648.5|30708.5|30668.5|30688.5|30648.5|9
1736783860000|2025-01-13 15:57:40|30689.9|30649.9|30679.9|30639.9|30689.9|30649.9|30679.9|30639.9|2
1736783870000|2025-01-13 15:57:50|30677.1|30637.1|30688.5|30648.5|30688.5|30648.5|30677.1|30637.1|1
1736783880000|2025-01-13 15:58:00|30687.1|30647.1|30709.9|30669.9|30709.9|30669.9|30687.1|30647.1|52
1736783890000|2025-01-13 15:58:10|30708.5|30668.5|30699.9|30659.9|30709.9|30669.9|30698.5|30658.5|9
1736783900000|2025-01-13 15:58:20|30698.5|30658.5|30707.1|30667.1|30708.5|30668.5|30698.5|30658.5|8
1736783910000|2025-01-13 15:58:30|30699.9|30659.9|30693.5|30653.5|30699.9|30659.9|30693.5|30653.5|19
1736783920000|2025-01-13 15:58:40|30697.1|30657.1|30699.9|30659.9|30699.9|30659.9|30689.9|30649.9|8
1736783930000|2025-01-13 15:58:50|30707.1|30667.1|30709.9|30669.9|30709.9|30669.9|30703.5|30663.5|12
1736783940000|2025-01-13 15:59:00|30708.5|30668.5|30708.5|30668.5|30709.9|30669.9|30708.5|30668.5|0
1736783950000|2025-01-13 15:59:10|30709.9|30669.9|30699.9|30659.9|30709.9|30669.9|30699.9|30659.9|3
1736783960000|2025-01-13 15:59:20|30698.5|30658.5|30708.5|30668.5|30708.5|30668.5|30698.5|30658.5|16
1736783970000|2025-01-13 15:59:30|30709.9|30669.9|30719.9|30679.9|30719.9|30679.9|30709.9|30669.9|32
1736783980000|2025-01-13 15:59:40|30729.9|30689.9|30729.9|30689.9|30729.9|30689.9|30729.9|30689.9|2
1736783990000|2025-01-13 15:59:50|30738.5|30698.5|30739.9|30699.9|30739.9|30699.9|30738.5|30698.5|6
1736784000000|2025-01-13 16:00:00|30738.5|30698.5|30748.5|30708.5|30759.9|30719.9|30738.5|30698.5|19
1736784010000|2025-01-13 16:00:10|30739.9|30699.9|30747.1|30707.1|30748.5|30708.5|30738.5|30698.5|22
1736784020000|2025-01-13 16:00:20|30743.5|30703.5|30737.1|30697.1|30743.5|30703.5|30737.1|30697.1|8
1736784030000|2025-01-13 16:00:30|30738.5|30698.5|30738.5|30698.5|30739.9|30699.9|30737.1|30697.1|2
1736784040000|2025-01-13 16:00:40|30747.1|30707.1|30738.5|30698.5|30757.1|30717.1|30738.5|30698.5|26
1736784050000|2025-01-13 16:00:50|30737.1|30697.1|30737.1|30697.1|30738.5|30698.5|30727.1|30687.1|11
1736784060000|2025-01-13 16:01:00|30733.5|30693.5|30728.5|30688.5|30738.5|30698.5|30719.9|30679.9|12
1736784070000|2025-01-13 16:01:10|30729.9|30689.9|30747.1|30707.1|30747.1|30707.1|30729.9|30689.9|22
1736784080000|2025-01-13 16:01:20|30748.5|30708.5|30747.1|30707.1|30757.1|30717.1|30747.1|30707.1|29
1736784090000|2025-01-13 16:01:30|30748.5|30708.5|30747.1|30707.1|30748.5|30708.5|30747.1|30707.1|8
1736784100000|2025-01-13 16:01:40|30737.1|30697.1|30727.1|30687.1|30737.1|30697.1|30727.1|30687.1|28
1736784110000|2025-01-13 16:01:50|||||||||1
1736784120000|2025-01-13 16:02:00|30709.9|30669.9|30699.9|30659.9|30709.9|30669.9|30698.5|30658.5|113
1736784130000|2025-01-13 16:02:10|30698.5|30658.5|30727.1|30687.1|30727.1|30687.1|30698.5|30658.5|3
1736784140000|2025-01-13 16:02:20|30723.5|30683.5|30707.1|30667.1|30723.5|30683.5|30707.1|30667.1|21
1736784150000|2025-01-13 16:02:30|30699.9|30659.9|30698.5|30658.5|30707.1|30667.1|30698.5|30658.5|9
1736784160000|2025-01-13 16:02:40|30703.5|30663.5|30687.1|30647.1|30707.1|30667.1|30683.5|30643.5|12
1736784170000|2025-01-13 16:02:50|30683.5|30643.5|30682.1|30642.1|30687.1|30647.1|30677.1|30637.1|24
1736784180000|2025-01-13 16:03:00|30678.5|30638.5|30715.7|30675.7|30715.7|30675.7|30678.5|30638.5|41
1736784190000|2025-01-13 16:03:10|30717.1|30677.1|30720.7|30680.7|30725.7|30685.7|30717.1|30677.1|25
1736784200000|2025-01-13 16:03:20|30724.3|30684.3|30720.7|30680.7|30725.7|30685.7|30720.7|30680.7|2
1736784210000|2025-01-13 16:03:30|30724.3|30684.3|30717.1|30677.1|30727.1|30687.1|30717.1|30677.1|12
1736784220000|2025-01-13 16:03:40|30707.1|30667.1|30705.7|30665.7|30707.1|30667.1|30697.1|30657.1|6
1736784230000|2025-01-13 16:03:50|30700.7|30660.7|30695.7|30655.7|30705.7|30665.7|30680.7|30640.7|9
1736784240000|2025-01-13 16:04:00|30690.7|30650.7|30705.7|30665.7|30705.7|30665.7|30690.7|30650.7|4
1736784250000|2025-01-13 16:04:10|30707.1|30667.1|30685.7|30645.7|30707.1|30667.1|30677.1|30637.1|122
1736784260000|2025-01-13 16:04:20|30662.1|30622.1|30657.1|30617.1|30662.1|30622.1|30657.1|30617.1|25
1736784270000|2025-01-13 16:04:30|30647.1|30607.1|30668.5|30628.5|30677.1|30637.1|30647.1|30607.1|39
1736784280000|2025-01-13 16:04:40|30667.1|30627.1|30667.1|30627.1|30668.5|30628.5|30667.1|30627.1|18
1736784290000|2025-01-13 16:04:50|30668.5|30628.5|30667.1|30627.1|30670|30630|30667.1|30627.1|6
1736784300000|2025-01-13 16:05:00|30668.5|30628.5|30668.5|30628.5|30670|30630|30668.5|30628.5|26
1736784310000|2025-01-13 16:05:10|30670|30630|30687.1|30647.1|30687.1|30647.1|30668.5|30628.5|12
1736784320000|2025-01-13 16:05:20|30693.6|30653.6|30710|30670|30710|30670|30692.1|30652.1|15
1736784330000|2025-01-13 16:05:30|30717.1|30677.1|30717.1|30677.1|30722.1|30682.1|30717.1|30677.1|11
1736784340000|2025-01-13 16:05:40|30718.6|30678.6|30717.1|30677.1|30718.6|30678.6|30717.1|30677.1|8
1736784350000|2025-01-13 16:05:50|30718.6|30678.6|30718.6|30678.6|30727.1|30687.1|30717.1|30677.1|19
1736784360000|2025-01-13 16:06:00|30723.6|30683.6|30738.6|30698.6|30740|30700|30723.6|30683.6|17
1736784370000|2025-01-13 16:06:10|30747.1|30707.1|30745.7|30705.7|30747.1|30707.1|30745.7|30705.7|34
1736784380000|2025-01-13 16:06:20|30747.1|30707.1|30737.1|30697.1|30747.1|30707.1|30737.1|30697.1|20
1736784390000|2025-01-13 16:06:30|30728.6|30688.6|30737.1|30697.1|30737.1|30697.1|30727.1|30687.1|19
1736784400000|2025-01-13 16:06:40|30732.1|30692.1|30732.1|30692.1|30737.1|30697.1|30728.6|30688.6|7
1736784410000|2025-01-13 16:06:50|30733.6|30693.6|30737.2|30697.2|30737.2|30697.2|30728.6|30688.6|35
1736784420000|2025-01-13 16:07:00|30728.6|30688.6|30737.2|30697.2|30737.2|30697.2|30727.2|30687.2|11
1736784430000|2025-01-13 16:07:10|30747.2|30707.2|30747.2|30707.2|30747.2|30707.2|30747.2|30707.2|9
1736784440000|2025-01-13 16:07:20|30748.6|30708.6|30748.6|30708.6|30748.6|30708.6|30748.6|30708.6|1
1736784450000|2025-01-13 16:07:30|30747.2|30707.2|30747.2|30707.2|30757.2|30717.2|30747.2|30707.2|11
1736784460000|2025-01-13 16:07:40|30750.7|30710.7|30747.2|30707.2|30755.7|30715.7|30747.2|30707.2|4
1736784480000|2025-01-13 16:08:00|30742.2|30702.2|30737.2|30697.2|30742.2|30702.2|30737.2|30697.2|1
1736784490000|2025-01-13 16:08:10|30727.2|30687.2|30728.6|30688.6|30732.2|30692.2|30727.2|30687.2|16
1736784500000|2025-01-13 16:08:20|30727.2|30687.2|30737.2|30697.2|30737.2|30697.2|30727.2|30687.2|1
1736784510000|2025-01-13 16:08:30|30727.2|30687.2|30747.2|30707.2|30747.2|30707.2|30727.2|30687.2|24
1736784520000|2025-01-13 16:08:40|30750.8|30710.8|30747.2|30707.2|30750.8|30710.8|30747.2|30707.2|35
1736784530000|2025-01-13 16:08:50|30750.8|30710.8|30747.2|30707.2|30750.8|30710.8|30747.2|30707.2|9
1736784540000|2025-01-13 16:09:00|30742.2|30702.2|30743.6|30703.6|30747.2|30707.2|30742.2|30702.2|10
1736784550000|2025-01-13 16:09:10|30742.2|30702.2|30737.2|30697.2|30742.2|30702.2|30737.2|30697.2|1
1736784580000|2025-01-13 16:09:40|30740.8|30700.8|30728.6|30688.6|30740.8|30700.8|30727.2|30687.2|19
1736784590000|2025-01-13 16:09:50|30727.2|30687.2|30708.6|30668.6|30728.6|30688.6|30707.2|30667.2|36
1736784600000|2025-01-13 16:10:00|30712.2|30672.2|30718.6|30678.6|30727.2|30687.2|30707.2|30667.2|22
1736784610000|2025-01-13 16:10:10|30722.2|30682.2|30708.6|30668.6|30727.2|30687.2|30707.2|30667.2|10
1736784620000|2025-01-13 16:10:20|30707.2|30667.2|30708.6|30668.6|30710|30670|30707.2|30667.2|9
1736784630000|2025-01-13 16:10:30|30717.2|30677.2|30708.6|30668.6|30717.2|30677.2|30707.2|30667.2|13
1736784640000|2025-01-13 16:10:40|30710|30670|30707.2|30667.2|30717.2|30677.2|30707.2|30667.2|6
1736784650000|2025-01-13 16:10:50|30697.2|30657.2|30698.6|30658.6|30707.2|30667.2|30697.2|30657.2|20
1736784660000|2025-01-13 16:11:00|30707.2|30667.2|30717.2|30677.2|30717.2|30677.2|30707.2|30667.2|46
1736784670000|2025-01-13 16:11:10|||||||||3
1736784680000|2025-01-13 16:11:20|30712.2|30672.2|30717.2|30677.2|30717.2|30677.2|30707.2|30667.2|11
1736784690000|2025-01-13 16:11:30|30727.2|30687.2|30717.2|30677.2|30727.2|30687.2|30717.2|30677.2|11
1736784700000|2025-01-13 16:11:40|30727.2|30687.2|30727.2|30687.2|30727.2|30687.2|30717.2|30677.2|6
1736784710000|2025-01-13 16:11:50|30723.6|30683.6|30717.2|30677.2|30727.2|30687.2|30707.2|30667.2|20
1736784720000|2025-01-13 16:12:00|30707.2|30667.2|30717.2|30677.2|30727.2|30687.2|30707.2|30667.2|16
1736784730000|2025-01-13 16:12:10|30727.2|30687.2|30727.2|30687.2|30728.6|30688.6|30727.2|30687.2|5
1736784740000|2025-01-13 16:12:20|30732.2|30692.2|30728.6|30688.6|30732.2|30692.2|30727.2|30687.2|8
1736784750000|2025-01-13 16:12:30|30727.2|30687.2|30727.2|30687.2|30727.2|30687.2|30727.2|30687.2|15
1736784760000|2025-01-13 16:12:40|30708.6|30668.6|30717.2|30677.2|30717.2|30677.2|30708.6|30668.6|13
1736784780000|2025-01-13 16:13:00|30718.6|30678.6|30707.2|30667.2|30723.6|30683.6|30707.2|30667.2|35
1736784800000|2025-01-13 16:13:20|30712.2|30672.2|30707.2|30667.2|30712.2|30672.2|30707.2|30667.2|3
1736784810000|2025-01-13 16:13:30|30708.6|30668.6|30707.2|30667.2|30708.6|30668.6|30707.2|30667.2|3
1736784820000|2025-01-13 16:13:40|30708.6|30668.6|30712.2|30672.2|30717.2|30677.2|30707.2|30667.2|5
1736784830000|2025-01-13 16:13:50|30708.6|30668.6|30707.2|30667.2|30708.6|30668.6|30707.2|30667.2|2
1736784850000|2025-01-13 16:14:10|||||||||8
1736784860000|2025-01-13 16:14:20|30698.6|30658.6|30747.2|30707.2|30747.2|30707.2|30698.6|30658.6|33
1736784870000|2025-01-13 16:14:30|30748.6|30708.6|30748.6|30708.6|30750|30710|30747.2|30707.2|2
1736784880000|2025-01-13 16:14:40|30750|30710|30757.2|30717.2|30758.6|30718.6|30750|30710|5
1736784890000|2025-01-13 16:14:50|30750|30710|30738.6|30698.6|30750|30710|30738.6|30698.6|17
1736784900000|2025-01-13 16:15:00|30737.2|30697.2|30738.6|30698.6|30740|30700|30737.2|30697.2|1
1736784910000|2025-01-13 16:15:10|30737.2|30697.2|30740|30700|30740|30700|30737.2|30697.2|2
1736784920000|2025-01-13 16:15:20|30748.6|30708.6|30738.6|30698.6|30748.6|30708.6|30738.6|30698.6|12
1736784930000|2025-01-13 16:15:30|30747.2|30707.2|30720|30680|30747.2|30707.2|30720|30680|58
1736784940000|2025-01-13 16:15:40|30718.6|30678.6|30717.2|30677.2|30723.6|30683.6|30707.2|30667.2|34
1736784950000|2025-01-13 16:15:50|30708.6|30668.6|30710|30670|30710|30670|30708.6|30668.6|36
1736784960000|2025-01-13 16:16:00|30710.1|30670.1|30737.2|30697.2|30738.6|30698.6|30710.1|30670.1|61
1736784970000|2025-01-13 16:16:10|30727.2|30687.2|30718.6|30678.6|30727.2|30687.2|30717.2|30677.2|10
1736784980000|2025-01-13 16:16:20|30712.2|30672.2|30717.2|30677.2|30717.2|30677.2|30712.2|30672.2|11
1736784990000|2025-01-13 16:16:30|30718.6|30678.6|30728.6|30688.6|30730.1|30690.1|30718.6|30678.6|4
1736785000000|2025-01-13 16:16:40|30727.2|30687.2|30738.6|30698.6|30738.6|30698.6|30727.2|30687.2|1
1736785010000|2025-01-13 16:16:50|30737.2|30697.2|30727.2|30687.2|30740.8|30700.8|30727.2|30687.2|13
1736785020000|2025-01-13 16:17:00|30728.6|30688.6|30728.6|30688.6|30737.2|30697.2|30727.2|30687.2|7
1736785030000|2025-01-13 16:17:10|30730.1|30690.1|30730.1|30690.1|30730.1|30690.1|30728.6|30688.6|5
1736785040000|2025-01-13 16:17:20|30728.6|30688.6|30727.2|30687.2|30730.1|30690.1|30727.2|30687.2|4
1736785050000|2025-01-13 16:17:30|30728.6|30688.6|30723.6|30683.6|30728.6|30688.6|30718.6|30678.6|3
1736785060000|2025-01-13 16:17:40|30718.7|30678.7|30728.7|30688.7|30728.7|30688.7|30718.7|30678.7|4
1736785070000|2025-01-13 16:17:50|30727.2|30687.2|30737.2|30697.2|30747.2|30707.2|30727.2|30687.2|22
1736785080000|2025-01-13 16:18:00|30738.7|30698.7|30748.7|30708.7|30748.7|30708.7|30737.2|30697.2|3
1736785090000|2025-01-13 16:18:10|30753.7|30713.7|30737.2|30697.2|30753.7|30713.7|30737.2|30697.2|7
1736785100000|2025-01-13 16:18:20|30738.7|30698.7|30747.2|30707.2|30747.2|30707.2|30738.7|30698.7|1
1736785110000|2025-01-13 16:18:30|30738.7|30698.7|30737.2|30697.2|30738.7|30698.7|30737.2|30697.2|2
1736785130000|2025-01-13 16:18:50|30728.7|30688.7|30728.7|30688.7|30728.7|30688.7|30728.7|30688.7|4
1736785140000|2025-01-13 16:19:00|30732.2|30692.2|30737.2|30697.2|30737.2|30697.2|30732.2|30692.2|11
1736785150000|2025-01-13 16:19:10|30735.8|30695.8|30727.2|30687.2|30737.2|30697.2|30727.2|30687.2|17
1736785160000|2025-01-13 16:19:20|30727.3|30687.3|30727.3|30687.3|30727.3|30687.3|30727.3|30687.3|0
1736785180000|2025-01-13 16:19:40|30734.4|30694.4|30740.1|30700.1|30740.1|30700.1|30734.4|30694.4|31
1736785190000|2025-01-13 16:19:50|30738.7|30698.7|30740.1|30700.1|30742.3|30702.3|30738.7|30698.7|9
1736785200000|2025-01-13 16:20:00|30747.3|30707.3|30750.1|30710.1|30750.1|30710.1|30740.1|30700.1|11
1736785210000|2025-01-13 16:20:10|30757.3|30717.3|30758.7|30718.7|30758.7|30718.7|30753.7|30713.7|13
1736785220000|2025-01-13 16:20:20|30768.7|30728.7|30768.7|30728.7|30768.7|30728.7|30767.3|30727.3|2
1736785230000|2025-01-13 16:20:30|30767.3|30727.3|30777.3|30737.3|30778.7|30738.7|30758.7|30718.7|36
1736785240000|2025-01-13 16:20:40|30787.3|30747.3|30787.3|30747.3|30787.3|30747.3|30783.7|30743.7|8
1736785250000|2025-01-13 16:20:50|30792.3|30752.3|30777.3|30737.3|30797.3|30757.3|30777.3|30737.3|20
1736785260000|2025-01-13 16:21:00|30773.7|30733.7|30778.7|30738.7|30787.3|30747.3|30773.7|30733.7|20
1736785270000|2025-01-13 16:21:10|30777.3|30737.3|30767.3|30727.3|30777.3|30737.3|30767.3|30727.3|11
1736785280000|2025-01-13 16:21:20|30768.7|30728.7|30767.3|30727.3|30770.1|30730.1|30767.3|30727.3|19
1736785290000|2025-01-13 16:21:30|30777.3|30737.3|30777.3|30737.3|30777.3|30737.3|30777.3|30737.3|9
1736785300000|2025-01-13 16:21:40|30782.3|30742.3|30783.7|30743.7|30787.3|30747.3|30782.3|30742.3|20
1736785310000|2025-01-13 16:21:50|30782.3|30742.3|30778.7|30738.7|30787.3|30747.3|30778.7|30738.7|12
1736785320000|2025-01-13 16:22:00|30782.3|30742.3|30777.3|30737.3|30783.7|30743.7|30777.3|30737.3|3
1736785330000|2025-01-13 16:22:10|30768.7|30728.7|30768.7|30728.7|30768.7|30728.7|30767.3|30727.3|23
1736785340000|2025-01-13 16:22:20|30777.3|30737.3|30767.3|30727.3|30777.3|30737.3|30767.3|30727.3|29
1736785350000|2025-01-13 16:22:30|30770.1|30730.1|30778.7|30738.7|30782.3|30742.3|30770.1|30730.1|15
1736785360000|2025-01-13 16:22:40|30783.7|30743.7|30777.3|30737.3|30787.3|30747.3|30777.3|30737.3|6
1736785370000|2025-01-13 16:22:50|30770.1|30730.1|30768.7|30728.7|30770.1|30730.1|30767.3|30727.3|16
1736785380000|2025-01-13 16:23:00|30770.1|30730.1|30797.3|30757.3|30797.3|30757.3|30768.7|30728.7|50
1736785390000|2025-01-13 16:23:10|30807.3|30767.3|30802.3|30762.3|30807.3|30767.3|30802.3|30762.3|94
1736785400000|2025-01-13 16:23:20|30798.7|30758.7|30798.7|30758.7|30803.7|30763.7|30798.7|30758.7|12
1736785410000|2025-01-13 16:23:30|30803.7|30763.7|30797.3|30757.3|30805.9|30765.9|30797.3|30757.3|9
1736785420000|2025-01-13 16:23:40|30803.7|30763.7|30798.7|30758.7|30803.7|30763.7|30798.7|30758.7|9
1736785430000|2025-01-13 16:23:50|30797.3|30757.3|30798.7|30758.7|30798.7|30758.7|30797.3|30757.3|12
1736785440000|2025-01-13 16:24:00|||||||||6
1736785450000|2025-01-13 16:24:10|30797.3|30757.3|30797.3|30757.3|30797.3|30757.3|30797.3|30757.3|19
1736785460000|2025-01-13 16:24:20|30793.7|30753.7|30788.7|30748.7|30793.7|30753.7|30788.7|30748.7|21
1736785470000|2025-01-13 16:24:30|30787.3|30747.3|30788.7|30748.7|30788.7|30748.7|30787.3|30747.3|6
1736785480000|2025-01-13 16:24:40|30803.1|30763.1|30807.3|30767.3|30810.1|30770.1|30803.1|30763.1|58
1736785490000|2025-01-13 16:24:50|30808.7|30768.7|30807.3|30767.3|30808.7|30768.7|30807.3|30767.3|11
1736785500000|2025-01-13 16:25:00|30788.7|30748.7|30788.7|30748.7|30788.7|30748.7|30787.3|30747.3|11
1736785510000|2025-01-13 16:25:10|30797.3|30757.3|30787.3|30747.3|30797.3|30757.3|30787.3|30747.3|18
1736785520000|2025-01-13 16:25:20|30788.7|30748.7|30787.3|30747.3|30788.7|30748.7|30787.3|30747.3|8
1736785530000|2025-01-13 16:25:30|30778.7|30738.7|30778.7|30738.7|30787.3|30747.3|30777.3|30737.3|30
1736785540000|2025-01-13 16:25:40|30777.3|30737.3|30778.7|30738.7|30788.7|30748.7|30777.3|30737.3|10
1736785550000|2025-01-13 16:25:50|30780.1|30740.1|30788.7|30748.7|30788.7|30748.7|30780.1|30740.1|17
1736785560000|2025-01-13 16:26:00|30797.3|30757.3|30797.3|30757.3|30797.3|30757.3|30790.1|30750.1|22
1736785570000|2025-01-13 16:26:10|30793.7|30753.7|30793.7|30753.7|30793.7|30753.7|30790.1|30750.1|17
1736785580000|2025-01-13 16:26:20|30790.1|30750.1|30793.7|30753.7|30797.3|30757.3|30790.1|30750.1|22
1736785590000|2025-01-13 16:26:30|30790.1|30750.1|30793.7|30753.7|30797.3|30757.3|30788.7|30748.7|20
1736785600000|2025-01-13 16:26:40|30792.3|30752.3|30797.3|30757.3|30797.3|30757.3|30792.3|30752.3|14
1736785610000|2025-01-13 16:26:50|||||||||15
1736785620000|2025-01-13 16:27:00|||||||||13
1736785630000|2025-01-13 16:27:10|30798.7|30758.7|30807.3|30767.3|30807.3|30767.3|30798.7|30758.7|55
1736785640000|2025-01-13 16:27:20|30808.7|30768.7|30807.3|30767.3|30808.7|30768.7|30807.3|30767.3|11
1736785650000|2025-01-13 16:27:30|||||||||14
1736785660000|2025-01-13 16:27:40|30808.7|30768.7|30808.7|30768.7|30808.7|30768.7|30808.7|30768.7|12
1736785670000|2025-01-13 16:27:50|30807.3|30767.3|30807.3|30767.3|30808.7|30768.7|30807.3|30767.3|11
1736785680000|2025-01-13 16:28:00|30808.7|30768.7|30807.3|30767.3|30808.7|30768.7|30807.3|30767.3|14
1736785690000|2025-01-13 16:28:10|||||||||8
1736785700000|2025-01-13 16:28:20|30808.7|30768.7|30808.7|30768.7|30808.7|30768.7|30807.3|30767.3|3
1736785710000|2025-01-13 16:28:30|30807.3|30767.3|30797.3|30757.3|30807.3|30767.3|30790.2|30750.2|20
1736785720000|2025-01-13 16:28:40|||||||||7
1736785730000|2025-01-13 16:28:50|30798.7|30758.7|30797.3|30757.3|30798.7|30758.7|30797.3|30757.3|8
1736785740000|2025-01-13 16:29:00|30800.2|30760.2|30807.3|30767.3|30808.7|30768.7|30800.2|30760.2|20
1736785750000|2025-01-13 16:29:10|30796.6|30756.6|30795.2|30755.2|30796.6|30756.6|30791.6|30751.6|16
1736785760000|2025-01-13 16:29:20|30798.7|30758.7|30800.2|30760.2|30800.2|30760.2|30790.2|30750.2|36
1736785770000|2025-01-13 16:29:30|30796.6|30756.6|30790.2|30750.2|30796.6|30756.6|30790.2|30750.2|421
1736785780000|2025-01-13 16:29:40|30791.6|30751.6|30790.2|30750.2|30791.6|30751.6|30790.2|30750.2|137
1736785790000|2025-01-13 16:29:50|30791.6|30751.6|30791.6|30751.6|30791.6|30751.6|30791.6|30751.6|21
1736785800000|2025-01-13 16:30:00|30790.2|30750.2|30803|30763|30810.2|30770.2|30790.2|30750.2|26
1736785810000|2025-01-13 16:30:10|30801.6|30761.6|30800.2|30760.2|30801.6|30761.6|30791.6|30751.6|15
1736785820000|2025-01-13 16:30:20|||||||||5
1736785830000|2025-01-13 16:30:30|30810.2|30770.2|30810.2|30770.2|30810.2|30770.2|30810.2|30770.2|34
1736785840000|2025-01-13 16:30:40|30808.8|30768.8|30808.8|30768.8|30810.2|30770.2|30807.3|30767.3|16
1736785850000|2025-01-13 16:30:50|30810.2|30770.2|30810.2|30770.2|30810.2|30770.2|30810.2|30770.2|0
1736785860000|2025-01-13 16:31:00|||||||||5
1736785870000|2025-01-13 16:31:10|30806.6|30766.6|30810.2|30770.2|30810.2|30770.2|30806.6|30766.6|24
1736785880000|2025-01-13 16:31:20|30808.8|30768.8|30800.2|30760.2|30810.2|30770.2|30800.2|30760.2|6
1736785890000|2025-01-13 16:31:30|||||||||7
1736785900000|2025-01-13 16:31:40|30798.8|30758.8|30798.8|30758.8|30798.8|30758.8|30798.8|30758.8|3
1736785910000|2025-01-13 16:31:50|30800.2|30760.2|30798.8|30758.8|30800.2|30760.2|30798.8|30758.8|18
1736785920000|2025-01-13 16:32:00|30800.2|30760.2|30800.2|30760.2|30800.2|30760.2|30800.2|30760.2|2
1736785930000|2025-01-13 16:32:10|30808.8|30768.8|30810.2|30770.2|30810.2|30770.2|30808.8|30768.8|24
1736785940000|2025-01-13 16:32:20|||||||||18
1736785950000|2025-01-13 16:32:30|30813|30773|30831.6|30791.6|30831.6|30791.6|30813|30773|51
1736785960000|2025-01-13 16:32:40|30830.2|30790.2|30820.2|30780.2|30831.6|30791.6|30820.2|30780.2|2
1736785970000|2025-01-13 16:32:50|||||||||25
1736785980000|2025-01-13 16:33:00|30810.2|30770.2|30816.6|30776.6|30816.6|30776.6|30810.2|30770.2|7
1736785990000|2025-01-13 16:33:10|30820.2|30780.2|30820.2|30780.2|30820.2|30780.2|30820.2|30780.2|0
1736786000000|2025-01-13 16:33:20|30830.2|30790.2|30825.2|30785.2|30830.2|30790.2|30820.2|30780.2|10
1736786010000|2025-01-13 16:33:30|30820.2|30780.2|30826.6|30786.6|30830.2|30790.2|30820.2|30780.2|13
1736786020000|2025-01-13 16:33:40|30820.2|30780.2|30800.2|30760.2|30820.2|30780.2|30800.2|30760.2|20
1736786030000|2025-01-13 16:33:50|30803.8|30763.8|30800.2|30760.2|30805.2|30765.2|30800.2|30760.2|23
1736786040000|2025-01-13 16:34:00|30790.2|30750.2|30785.2|30745.2|30790.2|30750.2|30780.2|30740.2|22
1736786050000|2025-01-13 16:34:10|30790.2|30750.2|30795.2|30755.2|30800.2|30760.2|30790.2|30750.2|13
1736786060000|2025-01-13 16:34:20|30791.6|30751.6|30760.2|30720.2|30791.6|30751.6|30760.2|30720.2|54
1736786070000|2025-01-13 16:34:30|30761.6|30721.6|30776.6|30736.6|30776.6|30736.6|30761.6|30721.6|14
1736786080000|2025-01-13 16:34:40|30775.2|30735.2|30771.6|30731.6|30781.6|30741.6|30771.6|30731.6|23
1736786090000|2025-01-13 16:34:50|30770.2|30730.2|30761.6|30721.6|30770.2|30730.2|30761.6|30721.6|6
1736786100000|2025-01-13 16:35:00|30770.2|30730.2|30763|30723|30771.6|30731.6|30763|30723|7
1736786110000|2025-01-13 16:35:10|30766.6|30726.6|30771.6|30731.6|30771.6|30731.6|30766.6|30726.6|5
1736786120000|2025-01-13 16:35:20|30773|30733|30790.2|30750.2|30790.2|30750.2|30771.6|30731.6|3
1736786130000|2025-01-13 16:35:30|30781.6|30741.6|30786.6|30746.6|30786.6|30746.6|30780.2|30740.2|3
1736786140000|2025-01-13 16:35:40|30781.6|30741.6|30780.2|30740.2|30785.2|30745.2|30780.2|30740.2|3
1736786150000|2025-01-13 16:35:50|||||||||1
1736786160000|2025-01-13 16:36:00|30781.6|30741.6|30770.2|30730.2|30781.6|30741.6|30770.2|30730.2|20
1736786170000|2025-01-13 16:36:10|30761.6|30721.6|30760.2|30720.2|30765.2|30725.2|30760.2|30720.2|13
1736786180000|2025-01-13 16:36:20|30761.6|30721.6|30761.6|30721.6|30765.2|30725.2|30760.2|30720.2|9
1736786190000|2025-01-13 16:36:30|30765.2|30725.2|30760.2|30720.2|30770.2|30730.2|30760.2|30720.2|17
1736786200000|2025-01-13 16:36:40|30751.6|30711.6|30761.6|30721.6|30761.6|30721.6|30751.6|30711.6|11
1736786210000|2025-01-13 16:36:50|30760.2|30720.2|30740.2|30700.2|30761.6|30721.6|30740.2|30700.2|16
1736786220000|2025-01-13 16:37:00|30741.6|30701.6|30726.6|30686.6|30741.6|30701.6|30726.6|30686.6|10
1736786230000|2025-01-13 16:37:10|30731.6|30691.6|30721.6|30681.6|30731.6|30691.6|30721.6|30681.6|4
1736786240000|2025-01-13 16:37:20|30723.1|30683.1|30730.2|30690.2|30736.6|30696.6|30720.2|30680.2|33
1736786250000|2025-01-13 16:37:30|30731.6|30691.6|30720.2|30680.2|30731.6|30691.6|30720.2|30680.2|66
1736786260000|2025-01-13 16:37:40|||||||||6
1736786270000|2025-01-13 16:37:50|30718.8|30678.8|30715.2|30675.2|30718.8|30678.8|30706.6|30666.6|11
1736786280000|2025-01-13 16:38:00|30716.6|30676.6|30720.2|30680.2|30730.2|30690.2|30715.2|30675.2|8
1736786290000|2025-01-13 16:38:10|30721.6|30681.6|30720.2|30680.2|30730.2|30690.2|30720.2|30680.2|13
1736786300000|2025-01-13 16:38:20|30725.2|30685.2|30730.2|30690.2|30730.2|30690.2|30720.2|30680.2|7
1736786310000|2025-01-13 16:38:30|30725.2|30685.2|30730.2|30690.2|30740.2|30700.2|30725.2|30685.2|10
1736786320000|2025-01-13 16:38:40|30726.6|30686.6|30720.2|30680.2|30726.6|30686.6|30720.2|30680.2|4
1736786330000|2025-01-13 16:38:50|30711.7|30671.7|30711.7|30671.7|30715.2|30675.2|30710.2|30670.2|10
1736786340000|2025-01-13 16:39:00|30710.2|30670.2|30711.7|30671.7|30711.7|30671.7|30710.2|30670.2|10
1736786350000|2025-01-13 16:39:10|30710.2|30670.2|30700.2|30660.2|30710.2|30670.2|30695.2|30655.2|21
1736786360000|2025-01-13 16:39:20|30710.2|30670.2|30700.2|30660.2|30710.2|30670.2|30700.2|30660.2|12
1736786370000|2025-01-13 16:39:30|30710.2|30670.2|30710.2|30670.2|30711.7|30671.7|30701.7|30661.7|10
1736786380000|2025-01-13 16:39:40|30711.7|30671.7|30711.7|30671.7|30716.7|30676.7|30711.7|30671.7|2
1736786390000|2025-01-13 16:39:50|30710.2|30670.2|30710.2|30670.2|30716.7|30676.7|30710.2|30670.2|2
1736786400000|2025-01-13 16:40:00|30720.2|30680.2|30720.2|30680.2|30720.2|30680.2|30720.2|30680.2|7
1736786410000|2025-01-13 16:40:10|30710.2|30670.2|30715.2|30675.2|30720.2|30680.2|30710.2|30670.2|20
1736786420000|2025-01-13 16:40:20|30711.7|30671.7|30710.2|30670.2|30720.2|30680.2|30710.2|30670.2|9
1736786430000|2025-01-13 16:40:30|30705.2|30665.2|30700.3|30660.3|30705.3|30665.3|30700.2|30660.2|13
1736786440000|2025-01-13 16:40:40|30705.3|30665.3|30700.3|30660.3|30705.3|30665.3|30700.3|30660.3|0
1736786450000|2025-01-13 16:40:50|30690.3|30650.3|30680.3|30640.3|30690.3|30650.3|30680.3|30640.3|21
1736786460000|2025-01-13 16:41:00|30681.7|30641.7|30671.7|30631.7|30690.3|30650.3|30671.7|30631.7|8
1736786470000|2025-01-13 16:41:10|30675.3|30635.3|30671.7|30631.7|30685.3|30645.3|30670.3|30630.3|18
1736786480000|2025-01-13 16:41:20|30670.3|30630.3|30661.7|30621.7|30670.3|30630.3|30660.3|30620.3|18
1736786490000|2025-01-13 16:41:30|30663.1|30623.1|30665.3|30625.3|30670.3|30630.3|30660.3|30620.3|37
1736786500000|2025-01-13 16:41:40|30666.7|30626.7|30660.3|30620.3|30668.8|30628.8|30660.3|30620.3|2
1736786510000|2025-01-13 16:41:50|30651.7|30611.7|30651.7|30611.7|30651.7|30611.7|30651.7|30611.7|2
1736786520000|2025-01-13 16:42:00|30660.3|30620.3|30651.7|30611.7|30660.3|30620.3|30651.7|30611.7|10
1736786530000|2025-01-13 16:42:10|30655.3|30615.3|30660.3|30620.3|30660.3|30620.3|30655.3|30615.3|2
1736786540000|2025-01-13 16:42:20|30665.3|30625.3|30670.3|30630.3|30670.3|30630.3|30665.3|30625.3|5
1736786550000|2025-01-13 16:42:30|||||||||7
1736786560000|2025-01-13 16:42:40|30660.3|30620.3|30650.3|30610.3|30661.7|30621.7|30650.3|30610.3|15
1736786570000|2025-01-13 16:42:50|30660.3|30620.3|30660.3|30620.3|30660.3|30620.3|30655.3|30615.3|18
1736786580000|2025-01-13 16:43:00|30661.7|30621.7|30660.3|30620.3|30670.3|30630.3|30660.3|30620.3|19
1736786590000|2025-01-13 16:43:10|30661.7|30621.7|30660.3|30620.3|30670.3|30630.3|30660.3|30620.3|11
1736786600000|2025-01-13 16:43:20|30656.7|30616.7|30655.3|30615.3|30656.7|30616.7|30650.3|30610.3|22
1736786610000|2025-01-13 16:43:30|30651.7|30611.7|30655.3|30615.3|30655.3|30615.3|30650.3|30610.3|2
1736786620000|2025-01-13 16:43:40|30660.3|30620.3|30665.3|30625.3|30665.3|30625.3|30660.3|30620.3|4
1736786630000|2025-01-13 16:43:50|30670.3|30630.3|30665.3|30625.3|30670.3|30630.3|30660.3|30620.3|2
1736786640000|2025-01-13 16:44:00|30666.7|30626.7|30670.3|30630.3|30670.3|30630.3|30666.7|30626.7|8
1736786650000|2025-01-13 16:44:10|30671.7|30631.7|30680.3|30640.3|30681.7|30641.7|30671.7|30631.7|7
1736786660000|2025-01-13 16:44:20|||||||||1
1736786670000|2025-01-13 16:44:30|30685.3|30645.3|30685.3|30645.3|30685.3|30645.3|30685.3|30645.3|1
1736786680000|2025-01-13 16:44:40|30681.7|30641.7|30680.3|30640.3|30681.7|30641.7|30680.3|30640.3|1
1736786690000|2025-01-13 16:44:50|||||||||9
1736786700000|2025-01-13 16:45:00|30685.3|30645.3|30690.3|30650.3|30690.3|30650.3|30685.3|30645.3|35
1736786710000|2025-01-13 16:45:10|30680.3|30640.3|30680.3|30640.3|30680.3|30640.3|30680.3|30640.3|16
1736786720000|2025-01-13 16:45:20|30670.3|30630.3|30670.3|30630.3|30670.3|30630.3|30670.3|30630.3|15
1736786730000|2025-01-13 16:45:30|30660.3|30620.3|30660.3|30620.3|30660.3|30620.3|30660.3|30620.3|8
1736786740000|2025-01-13 16:45:40|30650.3|30610.3|30650.3|30610.3|30650.3|30610.3|30650.3|30610.3|9
1736786750000|2025-01-13 16:45:50|30660.3|30620.3|30655.3|30615.3|30660.3|30620.3|30655.3|30615.3|8
1736786760000|2025-01-13 16:46:00|30650.3|30610.3|30650.3|30610.3|30650.3|30610.3|30650.3|30610.3|2
1736786770000|2025-01-13 16:46:10|30645.3|30605.3|30660.3|30620.3|30661.7|30621.7|30645.3|30605.3|26
1736786780000|2025-01-13 16:46:20|30661.7|30621.7|30660.3|30620.3|30661.7|30621.7|30660.3|30620.3|6
1736786790000|2025-01-13 16:46:30|30661.7|30621.7|30650.3|30610.3|30661.7|30621.7|30650.3|30610.3|11
1736786800000|2025-01-13 16:46:40|30655.3|30615.3|30660.3|30620.3|30660.3|30620.3|30655.3|30615.3|1
1736786820000|2025-01-13 16:47:00|30670.3|30630.3|30670.3|30630.3|30670.3|30630.3|30670.3|30630.3|5
1736786830000|2025-01-13 16:47:10|30680.3|30640.3|30680.3|30640.3|30685.3|30645.3|30680.3|30640.3|14
1736786840000|2025-01-13 16:47:20|30685.3|30645.3|30690.3|30650.3|30690.3|30650.3|30685.3|30645.3|4
1736786860000|2025-01-13 16:47:40|30688.9|30648.9|30700.3|30660.3|30708.9|30668.9|30688.9|30648.9|22
1736786870000|2025-01-13 16:47:50|30696.7|30656.7|30700.3|30660.3|30700.3|30660.3|30696.7|30656.7|5
1736786880000|2025-01-13 16:48:00|30705.3|30665.3|30710.3|30670.3|30710.3|30670.3|30700.3|30660.3|14
1736786890000|2025-01-13 16:48:10|30711.7|30671.7|30700.3|30660.3|30711.7|30671.7|30700.3|30660.3|9
1736786900000|2025-01-13 16:48:20|30701.7|30661.7|30701.7|30661.7|30701.7|30661.7|30701.7|30661.7|1
1736786910000|2025-01-13 16:48:30|||||||||17
1736786920000|2025-01-13 16:48:40|30700.3|30660.3|30700.3|30660.3|30701.7|30661.7|30700.3|30660.3|0
1736786940000|2025-01-13 16:49:00|30701.7|30661.7|30700.3|30660.3|30701.7|30661.7|30700.3|30660.3|2
1736786950000|2025-01-13 16:49:10|||||||||6
1736786960000|2025-01-13 16:49:20|||||||||1
1736786970000|2025-01-13 16:49:30|30703.9|30663.9|30701.7|30661.7|30710.3|30670.3|30701.7|30661.7|19
1736786980000|2025-01-13 16:49:40|30700.3|30660.3|30710.3|30670.3|30710.3|30670.3|30700.3|30660.3|12
1736786990000|2025-01-13 16:49:50|30700.3|30660.3|30700.3|30660.3|30706.7|30666.7|30700.3|30660.3|28
1736787000000|2025-01-13 16:50:00|||||||||4
1736787010000|2025-01-13 16:50:10|30703.9|30663.9|30707.5|30667.5|30710.3|30670.3|30703.9|30663.9|3
1736787020000|2025-01-13 16:50:20|30708.9|30668.9|30708.9|30668.9|30708.9|30668.9|30708.9|30668.9|1
1736787040000|2025-01-13 16:50:40|30707.5|30667.5|30707.5|30667.5|30708.9|30668.9|30707.5|30667.5|2
1736787050000|2025-01-13 16:50:50|30708.9|30668.9|30708.9|30668.9|30710.3|30670.3|30707.5|30667.5|7
1736787060000|2025-01-13 16:51:00|30710.3|30670.3|30708.9|30668.9|30710.3|30670.3|30708.9|30668.9|7
1736787080000|2025-01-13 16:51:20|30707.5|30667.5|30707.5|30667.5|30707.5|30667.5|30698.9|30658.9|32
1736787090000|2025-01-13 16:51:30|30708.9|30668.9|30738.9|30698.9|30738.9|30698.9|30708.9|30668.9|34
1736787100000|2025-01-13 16:51:40|30740.3|30700.3|30747.5|30707.5|30747.5|30707.5|30737.5|30697.5|8
1736787110000|2025-01-13 16:51:50|30748.9|30708.9|30750.3|30710.3|30750.3|30710.3|30747.5|30707.5|1
1736787120000|2025-01-13 16:52:00|30748.9|30708.9|30760.3|30720.3|30760.3|30720.3|30748.9|30708.9|14
1736787130000|2025-01-13 16:52:10|30758.9|30718.9|30758.9|30718.9|30758.9|30718.9|30757.5|30717.5|2
1736787140000|2025-01-13 16:52:20|30760.3|30720.3|30758.9|30718.9|30760.3|30720.3|30758.9|30718.9|1
1736787150000|2025-01-13 16:52:30|30757.5|30717.5|30760.3|30720.3|30760.3|30720.3|30757.5|30717.5|12
1736787160000|2025-01-13 16:52:40|30768.9|30728.9|30768.9|30728.9|30770.3|30730.3|30767.5|30727.5|63
1736787170000|2025-01-13 16:52:50|30777.5|30737.5|30797.5|30757.5|30798.9|30758.9|30777.5|30737.5|42
1736787180000|2025-01-13 16:53:00|30787.5|30747.5|30797.5|30757.5|30798.9|30758.9|30787.5|30747.5|20
1736787190000|2025-01-13 16:53:10|||||||||19
1736787200000|2025-01-13 16:53:20|30807.5|30767.5|30807.5|30767.5|30807.5|30767.5|30807.5|30767.5|22
1736787210000|2025-01-13 16:53:30|30801.1|30761.1|30797.5|30757.5|30801.1|30761.1|30797.5|30757.5|13
1736787220000|2025-01-13 16:53:40|30798.9|30758.9|30797.5|30757.5|30798.9|30758.9|30797.5|30757.5|7
1736787230000|2025-01-13 16:53:50|30787.5|30747.5|30788.9|30748.9|30797.5|30757.5|30787.5|30747.5|10
1736787240000|2025-01-13 16:54:00|30787.5|30747.5|30788.9|30748.9|30798.9|30758.9|30787.5|30747.5|27
1736787250000|2025-01-13 16:54:10|30787.5|30747.5|30797.5|30757.5|30797.5|30757.5|30787.5|30747.5|21
1736787260000|2025-01-13 16:54:20|30790.4|30750.4|30787.5|30747.5|30793.9|30753.9|30787.5|30747.5|14
1736787270000|2025-01-13 16:54:30|30788.9|30748.9|30787.5|30747.5|30788.9|30748.9|30783.9|30743.9|4
1736787280000|2025-01-13 16:54:40|30778.9|30738.9|30778.9|30738.9|30778.9|30738.9|30778.9|30738.9|4
1736787290000|2025-01-13 16:54:50|30779|30739|30794|30754|30794|30754|30779|30739|12
1736787300000|2025-01-13 16:55:00|30797.5|30757.5|30797.5|30757.5|30797.5|30757.5|30797.5|30757.5|1
1736787310000|2025-01-13 16:55:10|30792.5|30752.5|30797.5|30757.5|30797.5|30757.5|30787.5|30747.5|35
1736787320000|2025-01-13 16:55:20|||||||||2
1736787330000|2025-01-13 16:55:30|||||||||3
1736787340000|2025-01-13 16:55:40|||||||||1
1736787350000|2025-01-13 16:55:50|30796.1|30756.1|30797.5|30757.5|30797.5|30757.5|30796.1|30756.1|16
1736787360000|2025-01-13 16:56:00|30792.5|30752.5|30797.5|30757.5|30797.5|30757.5|30792.5|30752.5|6
1736787370000|2025-01-13 16:56:10|30807.5|30767.5|30807.5|30767.5|30809|30769|30807.5|30767.5|30
1736787380000|2025-01-13 16:56:20|30802.5|30762.5|30802.5|30762.5|30807.5|30767.5|30802.5|30762.5|4
1736787390000|2025-01-13 16:56:30|30799|30759|30797.5|30757.5|30799|30759|30797.5|30757.5|2
1736787400000|2025-01-13 16:56:40|30807.5|30767.5|30807.6|30767.6|30807.6|30767.6|30807.5|30767.5|23
1736787410000|2025-01-13 16:56:50|30806.1|30766.1|30787.6|30747.6|30806.1|30766.1|30784.7|30744.7|33
1736787420000|2025-01-13 16:57:00|30794.7|30754.7|30787.6|30747.6|30794.7|30754.7|30787.6|30747.6|24
1736787430000|2025-01-13 16:57:10|30794.7|30754.7|30791.1|30751.1|30797.6|30757.6|30787.6|30747.6|7
1736787440000|2025-01-13 16:57:20|30797.6|30757.6|30797.6|30757.6|30797.6|30757.6|30797.6|30757.6|9
1736787470000|2025-01-13 16:57:50|30807.6|30767.6|30806.1|30766.1|30807.6|30767.6|30797.6|30757.6|24
1736787480000|2025-01-13 16:58:00|30807.6|30767.6|30807.6|30767.6|30807.6|30767.6|30806.1|30766.1|0
1736787490000|2025-01-13 16:58:10|||||||||4
1736787500000|2025-01-13 16:58:20|||||||||1
1736787510000|2025-01-13 16:58:30|30806.1|30766.1|30806.1|30766.1|30807.6|30767.6|30806.1|30766.1|3
1736787520000|2025-01-13 16:58:40|30804.7|30764.7|30804.7|30764.7|30806.1|30766.1|30804.7|30764.7|1
1736787530000|2025-01-13 16:58:50|30797.6|30757.6|30807.6|30767.6|30807.6|30767.6|30797.6|30757.6|59
1736787540000|2025-01-13 16:59:00|30806.2|30766.2|30807.6|30767.6|30807.6|30767.6|30806.2|30766.2|1
1736787550000|2025-01-13 16:59:10|30806.2|30766.2|30804.7|30764.7|30806.2|30766.2|30804.7|30764.7|1
1736787560000|2025-01-13 16:59:20|30806.2|30766.2|30806.2|30766.2|30807.6|30767.6|30797.6|30757.6|15
1736787570000|2025-01-13 16:59:30|30804.7|30764.7|30807.6|30767.6|30807.6|30767.6|30804.7|30764.7|23
1736787580000|2025-01-13 16:59:40|30806.2|30766.2|30814.7|30774.7|30816.2|30776.2|30806.2|30766.2|70
1736787590000|2025-01-13 16:59:50|30824.7|30784.7|30794.7|30754.7|30824.7|30784.7|30791.2|30751.2|84
1736787600000|2025-01-13 17:00:00|30796.2|30756.2|30806.2|30766.2|30807.6|30767.6|30794.7|30754.7|5
1736787610000|2025-01-13 17:00:10|30804.7|30764.7|30814.7|30774.7|30814.7|30774.7|30804.7|30764.7|20
1736787630000|2025-01-13 17:00:30|30816.2|30776.2|30814.7|30774.7|30816.2|30776.2|30814.7|30774.7|10
1736787640000|2025-01-13 17:00:40|30804.7|30764.7|30804.8|30764.8|30806.2|30766.2|30796.2|30756.2|5
1736787650000|2025-01-13 17:00:50|30796.2|30756.2|30784.8|30744.8|30796.2|30756.2|30784.8|30744.8|35
1736787660000|2025-01-13 17:01:00|30786.2|30746.2|30794.8|30754.8|30794.8|30754.8|30784.8|30744.8|3
1736787670000|2025-01-13 17:01:10|30786.2|30746.2|30784.8|30744.8|30786.2|30746.2|30784.8|30744.8|8
1736787680000|2025-01-13 17:01:20|||||||||2
1736787690000|2025-01-13 17:01:30|30794.8|30754.8|30794.8|30754.8|30794.8|30754.8|30789.8|30749.8|5
1736787700000|2025-01-13 17:01:40|30789.8|30749.8|30774.8|30734.8|30789.8|30749.8|30774.8|30734.8|20
1736787710000|2025-01-13 17:01:50|30764.8|30724.8|30734.8|30694.8|30764.8|30724.8|30734.8|30694.8|66
1736787720000|2025-01-13 17:02:00|30736.2|30696.2|30736.2|30696.2|30736.2|30696.2|30736.2|30696.2|1
1736787730000|2025-01-13 17:02:10|30734.8|30694.8|30726.2|30686.2|30734.8|30694.8|30724.8|30684.8|11
1736787740000|2025-01-13 17:02:20|30731.2|30691.2|30744.8|30704.8|30751.2|30711.2|30731.2|30691.2|15
1736787750000|2025-01-13 17:02:30|30739.8|30699.8|30734.8|30694.8|30739.8|30699.8|30727.6|30687.6|59
1736787760000|2025-01-13 17:02:40|30727.6|30687.6|30714.8|30674.8|30727.6|30687.6|30714.8|30674.8|28
1736787770000|2025-01-13 17:02:50|30716.2|30676.2|30714.8|30674.8|30716.2|30676.2|30714.8|30674.8|2
1736787780000|2025-01-13 17:03:00|30716.2|30676.2|30721.2|30681.2|30721.2|30681.2|30716.2|30676.2|5
1736787790000|2025-01-13 17:03:10|30724.8|30684.8|30724.8|30684.8|30734.8|30694.8|30724.8|30684.8|7
1736787800000|2025-01-13 17:03:20|30729.8|30689.8|30714.8|30674.8|30734.8|30694.8|30714.8|30674.8|26
1736787810000|2025-01-13 17:03:30|30717.6|30677.6|30714.8|30674.8|30717.6|30677.6|30714.8|30674.8|2
1736787820000|2025-01-13 17:03:40|30716.2|30676.2|30697.6|30657.6|30716.2|30676.2|30696.2|30656.2|27
1736787830000|2025-01-13 17:03:50|30696.2|30656.2|30686.2|30646.2|30696.2|30656.2|30686.2|30646.2|11
1736787840000|2025-01-13 17:04:00|30687.6|30647.6|30666.2|30626.2|30687.6|30647.6|30664.8|30624.8|12
1736787850000|2025-01-13 17:04:10|30667.6|30627.6|30676.2|30636.2|30676.2|30636.2|30666.2|30626.2|16
1736787860000|2025-01-13 17:04:20|30677.6|30637.6|30687.6|30647.6|30694.8|30654.8|30677.6|30637.6|21
1736787870000|2025-01-13 17:04:30|30684.8|30644.8|30687.6|30647.6|30687.6|30647.6|30684.8|30644.8|5
1736787880000|2025-01-13 17:04:40|30694.8|30654.8|30674.8|30634.8|30694.8|30654.8|30674.8|30634.8|35
1736787890000|2025-01-13 17:04:50|30677.6|30637.6|30694.8|30654.8|30694.8|30654.8|30677.6|30637.6|16
1736787900000|2025-01-13 17:05:00|30704.8|30664.8|30704.8|30664.8|30706.2|30666.2|30704.8|30664.8|1
1736787910000|2025-01-13 17:05:10|30711.2|30671.2|30704.8|30664.8|30711.2|30671.2|30704.8|30664.8|1
1736787920000|2025-01-13 17:05:20|30707.6|30667.6|30704.8|30664.8|30714.8|30674.8|30704.8|30664.8|14
1736787930000|2025-01-13 17:05:30|30711.2|30671.2|30714.8|30674.8|30714.8|30674.8|30711.2|30671.2|0
1736787940000|2025-01-13 17:05:40|||||||||11
1736787950000|2025-01-13 17:05:50|30709.8|30669.8|30694.8|30654.8|30714.8|30674.8|30694.8|30654.8|26
1736787960000|2025-01-13 17:06:00|30691.2|30651.2|30674.8|30634.8|30691.2|30651.2|30674.8|30634.8|17
1736787970000|2025-01-13 17:06:10|30682|30642|30684.8|30644.8|30686.2|30646.2|30679.8|30639.8|15
1736787980000|2025-01-13 17:06:20|30686.2|30646.2|30676.2|30636.2|30691.2|30651.2|30676.2|30636.2|3
1736787990000|2025-01-13 17:06:30|30674.8|30634.8|30664.8|30624.8|30674.8|30634.8|30664.8|30624.8|21
1736788000000|2025-01-13 17:06:40|||||||||1
1736788010000|2025-01-13 17:06:50|30656.2|30616.2|30657.6|30617.6|30657.6|30617.6|30656.2|30616.2|6
1736788020000|2025-01-13 17:07:00|30664.8|30624.8|30654.8|30614.8|30664.8|30624.8|30654.8|30614.8|8
1736788030000|2025-01-13 17:07:10|30657.6|30617.6|30674.8|30634.8|30674.8|30634.8|30656.2|30616.2|11
1736788040000|2025-01-13 17:07:20|30664.8|30624.8|30664.8|30624.8|30674.8|30634.8|30664.8|30624.8|5
1736788050000|2025-01-13 17:07:30|30673.4|30633.4|30684.8|30644.8|30684.8|30644.8|30669.8|30629.8|9
1736788060000|2025-01-13 17:07:40|30676.2|30636.2|30681.2|30641.2|30681.2|30641.2|30676.2|30636.2|5
1736788070000|2025-01-13 17:07:50|30674.8|30634.8|30666.2|30626.2|30676.2|30636.2|30664.8|30624.8|6
1736788080000|2025-01-13 17:08:00|30669.8|30629.8|30671.2|30631.2|30674.8|30634.8|30666.2|30626.2|2
1736788090000|2025-01-13 17:08:10|30676.2|30636.2|30684.8|30644.8|30684.8|30644.8|30676.2|30636.2|2
1736788100000|2025-01-13 17:08:20|30674.8|30634.8|30684.8|30644.8|30684.8|30644.8|30674.8|30634.8|8
1736788110000|2025-01-13 17:08:30|30679.8|30639.8|30666.2|30626.2|30684.8|30644.8|30666.2|30626.2|5
1736788120000|2025-01-13 17:08:40|30664.8|30624.8|30656.2|30616.2|30664.8|30624.8|30647.6|30607.6|55
1736788130000|2025-01-13 17:08:50|30651.2|30611.2|30654.8|30614.8|30656.2|30616.2|30646.2|30606.2|5
1736788140000|2025-01-13 17:09:00|30656.2|30616.2|30664.8|30624.8|30664.8|30624.8|30656.2|30616.2|3
1736788150000|2025-01-13 17:09:10|30671.2|30631.2|30664.8|30624.8|30671.2|30631.2|30664.8|30624.8|3
1736788160000|2025-01-13 17:09:20|30657.7|30617.7|30664.8|30624.8|30664.8|30624.8|30657.7|30617.7|15
1736788180000|2025-01-13 17:09:40|30661.2|30621.2|30671.2|30631.2|30671.2|30631.2|30657.7|30617.7|15
1736788190000|2025-01-13 17:09:50|30669.8|30629.8|30654.8|30614.8|30669.8|30629.8|30654.8|30614.8|3
1736788200000|2025-01-13 17:10:00|||||||||2
1736788210000|2025-01-13 17:10:10|30656.2|30616.2|30654.8|30614.8|30656.2|30616.2|30654.8|30614.8|5
1736788220000|2025-01-13 17:10:20|||||||||2
1736788230000|2025-01-13 17:10:30|30656.2|30616.2|30664.8|30624.8|30664.8|30624.8|30656.2|30616.2|12
1736788240000|2025-01-13 17:10:40|||||||||17
1736788260000|2025-01-13 17:11:00|30654.8|30614.8|30654.8|30614.8|30654.8|30614.8|30654.8|30614.8|9
1736788270000|2025-01-13 17:11:10|30657.7|30617.7|30654.8|30614.8|30657.7|30617.7|30654.8|30614.8|9
1736788280000|2025-01-13 17:11:20|30659.8|30619.8|30661.3|30621.3|30661.3|30621.3|30659.8|30619.8|4
1736788290000|2025-01-13 17:11:30|30664.8|30624.8|30654.8|30614.8|30664.8|30624.8|30654.8|30614.8|5
1736788310000|2025-01-13 17:11:50|30659.8|30619.8|30664.8|30624.8|30664.8|30624.8|30659.8|30619.8|2
1736788320000|2025-01-13 17:12:00|30674.8|30634.8|30674.8|30634.8|30676.3|30636.3|30674.8|30634.8|7
1736788330000|2025-01-13 17:12:10|30676.3|30636.3|30674.8|30634.8|30684.8|30644.8|30674.8|30634.8|5
1736788340000|2025-01-13 17:12:20|30676.3|30636.3|30676.3|30636.3|30681.3|30641.3|30674.8|30634.8|5
1736788350000|2025-01-13 17:12:30|30674.8|30634.8|30664.8|30624.8|30674.8|30634.8|30664.8|30624.8|4
1736788360000|2025-01-13 17:12:40|30656.3|30616.3|30656.3|30616.3|30656.3|30616.3|30656.3|30616.3|2
1736788370000|2025-01-13 17:12:50|30654.8|30614.8|30654.8|30614.8|30654.8|30614.8|30654.8|30614.8|2
1736788380000|2025-01-13 17:13:00|30656.3|30616.3|30657.7|30617.7|30667.7|30627.7|30656.3|30616.3|12
1736788390000|2025-01-13 17:13:10|30664.8|30624.8|30664.8|30624.8|30674.8|30634.8|30664.8|30624.8|14
1736788400000|2025-01-13 17:13:20|||||||||1
1736788410000|2025-01-13 17:13:30|30664.9|30624.9|30664.9|30624.9|30664.9|30624.9|30664.9|30624.9|4
1736788420000|2025-01-13 17:13:40|30661.3|30621.3|30664.9|30624.9|30664.9|30624.9|30661.3|30621.3|1
1736788440000|2025-01-13 17:14:00|30666.3|30626.3|30664.9|30624.9|30666.3|30626.3|30664.9|30624.9|1
1736788450000|2025-01-13 17:14:10|30661.3|30621.3|30664.9|30624.9|30664.9|30624.9|30661.3|30621.3|5
1736788460000|2025-01-13 17:14:20|30657.7|30617.7|30664.9|30624.9|30666.3|30626.3|30657.7|30617.7|15
1736788470000|2025-01-13 17:14:30|30656.3|30616.3|30654.9|30614.9|30664.9|30624.9|30654.9|30614.9|20
1736788480000|2025-01-13 17:14:40|30664.9|30624.9|30674.9|30634.9|30676.3|30636.3|30664.9|30624.9|54
1736788490000|2025-01-13 17:14:50|30686.3|30646.3|30687.7|30647.7|30687.7|30647.7|30684.9|30644.9|2
1736788500000|2025-01-13 17:15:00|30694.9|30654.9|30694.9|30654.9|30694.9|30654.9|30689.9|30649.9|8
1736788510000|2025-01-13 17:15:10|30697.7|30657.7|30704.9|30664.9|30704.9|30664.9|30694.9|30654.9|48
1736788520000|2025-01-13 17:15:20|30714.9|30674.9|30714.9|30674.9|30714.9|30674.9|30714.9|30674.9|16
1736788530000|2025-01-13 17:15:30|30717.7|30677.7|30724.9|30684.9|30724.9|30684.9|30717.7|30677.7|2
1736788540000|2025-01-13 17:15:40|30714.9|30674.9|30724.9|30684.9|30724.9|30684.9|30714.9|30674.9|39
1736788550000|2025-01-13 17:15:50|||||||||5
1736788560000|2025-01-13 17:16:00|30726.3|30686.3|30724.9|30684.9|30734.9|30694.9|30724.9|30684.9|15
1736788570000|2025-01-13 17:16:10|30714.9|30674.9|30714.9|30674.9|30714.9|30674.9|30714.9|30674.9|34
1736788590000|2025-01-13 17:16:30|||||||||19
1736788600000|2025-01-13 17:16:40|30724.9|30684.9|30706.3|30666.3|30724.9|30684.9|30706.3|30666.3|6
1736788610000|2025-01-13 17:16:50|30707.7|30667.7|30724.9|30684.9|30724.9|30684.9|30707.7|30667.7|4
1736788620000|2025-01-13 17:17:00|30716.3|30676.3|30716.3|30676.3|30719.9|30679.9|30716.3|30676.3|48
1736788630000|2025-01-13 17:17:10|30714.9|30674.9|30721.3|30681.3|30721.3|30681.3|30714.9|30674.9|3
1736788640000|2025-01-13 17:17:20|30724.9|30684.9|30714.9|30674.9|30724.9|30684.9|30714.9|30674.9|10
1736788650000|2025-01-13 17:17:30|30716.3|30676.3|30724.9|30684.9|30724.9|30684.9|30716.3|30676.3|12
1736788660000|2025-01-13 17:17:40|30719.9|30679.9|30716.3|30676.3|30719.9|30679.9|30716.3|30676.3|1
1736788670000|2025-01-13 17:17:50|30714.9|30674.9|30721.3|30681.3|30724.9|30684.9|30714.9|30674.9|3
1736788680000|2025-01-13 17:18:00|30724.9|30684.9|30717.7|30677.7|30724.9|30684.9|30711.3|30671.3|22
1736788690000|2025-01-13 17:18:10|30716.3|30676.3|30707.7|30667.7|30724.9|30684.9|30706.3|30666.3|23
1736788700000|2025-01-13 17:18:20|30706.3|30666.3|30697.7|30657.7|30706.3|30666.3|30697.7|30657.7|27
1736788710000|2025-01-13 17:18:30|30707.7|30667.7|30706.3|30666.3|30707.7|30667.7|30706.3|30666.3|24
1736788720000|2025-01-13 17:18:40|30704.9|30664.9|30704.9|30664.9|30704.9|30664.9|30704.9|30664.9|0
1736788730000|2025-01-13 17:18:50|30713.5|30673.5|30714.9|30674.9|30714.9|30674.9|30713.5|30673.5|3
1736788740000|2025-01-13 17:19:00|30724.9|30684.9|30714.9|30674.9|30724.9|30684.9|30714.9|30674.9|4
1736788750000|2025-01-13 17:19:10|30724.9|30684.9|30716.3|30676.3|30724.9|30684.9|30716.3|30676.3|2
1736788760000|2025-01-13 17:19:20|30719.9|30679.9|30719.9|30679.9|30719.9|30679.9|30719.9|30679.9|2
1736788770000|2025-01-13 17:19:30|30724.9|30684.9|30724.9|30684.9|30724.9|30684.9|30714.9|30674.9|7
1736788780000|2025-01-13 17:19:40|30726.3|30686.3|30724.9|30684.9|30726.3|30686.3|30724.9|30684.9|2
1736788810000|2025-01-13 17:20:10|||||||||3
1736788820000|2025-01-13 17:20:20|||||||||1
1736788840000|2025-01-13 17:20:40|30731.3|30691.3|30726.3|30686.3|30734.9|30694.9|30726.3|30686.3|36
1736788850000|2025-01-13 17:20:50|30724.9|30684.9|30724.9|30684.9|30724.9|30684.9|30724.9|30684.9|14
1736788860000|2025-01-13 17:21:00|||||||||3
1736788870000|2025-01-13 17:21:10|30727.7|30687.7|30726.3|30686.3|30734.9|30694.9|30726.3|30686.3|28
1736788880000|2025-01-13 17:21:20|30724.9|30684.9|30724.9|30684.9|30724.9|30684.9|30724.9|30684.9|2
1736788890000|2025-01-13 17:21:30|||||||||2
1736788900000|2025-01-13 17:21:40|||||||||4
1736788910000|2025-01-13 17:21:50|30716.3|30676.3|30716.3|30676.3|30724.9|30684.9|30716.3|30676.3|6
1736788920000|2025-01-13 17:22:00|30714.9|30674.9|30724.9|30684.9|30724.9|30684.9|30714.9|30674.9|17
1736788930000|2025-01-13 17:22:10|30714.9|30674.9|30714.9|30674.9|30714.9|30674.9|30714.9|30674.9|2
1736788940000|2025-01-13 17:22:20|30724.9|30684.9|30714.9|30674.9|30724.9|30684.9|30714.9|30674.9|3
1736788960000|2025-01-13 17:22:40|||||||||1
1736788970000|2025-01-13 17:22:50|||||||||1
1736788990000|2025-01-13 17:23:10|||||||||1
1736789000000|2025-01-13 17:23:20|30704.9|30664.9|30704.9|30664.9|30704.9|30664.9|30704.9|30664.9|5
1736789010000|2025-01-13 17:23:30|30714.9|30674.9|30714.9|30674.9|30714.9|30674.9|30714.9|30674.9|18
1736789030000|2025-01-13 17:23:50|||||||||1
1736789040000|2025-01-13 17:24:00|30706.4|30666.4|30704.9|30664.9|30706.4|30666.4|30704.9|30664.9|5
1736789050000|2025-01-13 17:24:10|||||||||1
1736789060000|2025-01-13 17:24:20|||||||||6
1736789080000|2025-01-13 17:24:40|30714.9|30674.9|30714.9|30674.9|30714.9|30674.9|30714.9|30674.9|11
1736789090000|2025-01-13 17:24:50|30706.4|30666.4|30709.9|30669.9|30714.9|30674.9|30706.4|30666.4|2
1736789100000|2025-01-13 17:25:00|30711.4|30671.4|30724.9|30684.9|30724.9|30684.9|30711.4|30671.4|49
1736789110000|2025-01-13 17:25:10|30714.9|30674.9|30714.9|30674.9|30714.9|30674.9|30714.9|30674.9|6
1736789130000|2025-01-13 17:25:30|30721.4|30681.4|30724.9|30684.9|30724.9|30684.9|30721.4|30681.4|26
1736789140000|2025-01-13 17:25:40|30717.8|30677.8|30714.9|30674.9|30717.8|30677.8|30714.9|30674.9|8
1736789160000|2025-01-13 17:26:00|30724.9|30684.9|30714.9|30674.9|30724.9|30684.9|30714.9|30674.9|16
1736789170000|2025-01-13 17:26:10|30715|30675|30725|30685|30725|30685|30715|30675|2
1736789180000|2025-01-13 17:26:20|||||||||2
1736789190000|2025-01-13 17:26:30|30721.4|30681.4|30725|30685|30725|30685|30715|30675|7
1736789200000|2025-01-13 17:26:40|30720|30680|30715|30675|30720|30680|30715|30675|5
1736789210000|2025-01-13 17:26:50|||||||||2
1736789220000|2025-01-13 17:27:00|||||||||3
1736789230000|2025-01-13 17:27:10|30705|30665|30695|30655|30705|30665|30695|30655|24
1736789240000|2025-01-13 17:27:20|||||||||8
1736789250000|2025-01-13 17:27:30|||||||||1
1736789260000|2025-01-13 17:27:40|30705|30665|30705|30665|30705|30665|30705|30665|9
1736789280000|2025-01-13 17:28:00|30695|30655|30715|30675|30715|30675|30695|30655|11
1736789290000|2025-01-13 17:28:10|||||||||1
1736789300000|2025-01-13 17:28:20|||||||||4
1736789310000|2025-01-13 17:28:30|30710|30670|30715|30675|30715|30675|30710|30670|2
1736789320000|2025-01-13 17:28:40|30725|30685|30716.4|30676.4|30725|30685|30716.4|30676.4|3
1736789330000|2025-01-13 17:28:50|30720|30680|30716.4|30676.4|30725|30685|30716.4|30676.4|3
1736789340000|2025-01-13 17:29:00|30715|30675|30725|30685|30725|30685|30715|30675|2
1736789360000|2025-01-13 17:29:20|30722.1|30682.1|30715|30675|30722.1|30682.1|30715|30675|15
1736789370000|2025-01-13 17:29:30|30720|30680|30715|30675|30720|30680|30715|30675|4
1736789380000|2025-01-13 17:29:40|30720|30680|30715|30675|30720|30680|30715|30675|4
1736789390000|2025-01-13 17:29:50|30725|30685|30725|30685|30725|30685|30725|30685|18
1736789400000|2025-01-13 17:30:00|||||||||3
1736789410000|2025-01-13 17:30:10|30735|30695|30735|30695|30735|30695|30735|30695|2
1736789420000|2025-01-13 17:30:20|30745|30705|30745|30705|30745|30705|30745|30705|17
1736789430000|2025-01-13 17:30:30|30735|30695|30735|30695|30735|30695|30735|30695|4
1736789440000|2025-01-13 17:30:40|||||||||3
1736789460000|2025-01-13 17:31:00|30745|30705|30735|30695|30745|30705|30735|30695|3
1736789480000|2025-01-13 17:31:20|||||||||1
1736789500000|2025-01-13 17:31:40|||||||||1
1736789520000|2025-01-13 17:32:00|30745|30705|30745|30705|30745|30705|30745|30705|2
1736789530000|2025-01-13 17:32:10|||||||||1
1736789540000|2025-01-13 17:32:20|30755|30715|30755|30715|30755|30715|30755|30715|18
1736789550000|2025-01-13 17:32:30|30745|30705|30755|30715|30755|30715|30745|30705|19
1736789560000|2025-01-13 17:32:40|||||||||2
1736789570000|2025-01-13 17:32:50|||||||||97
1736789580000|2025-01-13 17:33:00|30762.2|30722.2|30772.2|30732.2|30773.6|30733.6|30762.2|30722.2|85
1736789590000|2025-01-13 17:33:10|30768.6|30728.6|30762.2|30722.2|30768.6|30728.6|30762.2|30722.2|8
1736789610000|2025-01-13 17:33:30|30755|30715|30758.6|30718.6|30768.6|30728.6|30755|30715|19
1736789620000|2025-01-13 17:33:40|30757.2|30717.2|30762.2|30722.2|30762.2|30722.2|30753.6|30713.6|7
1736789630000|2025-01-13 17:33:50|30752.2|30712.2|30757.2|30717.2|30762.2|30722.2|30752.2|30712.2|13
1736789640000|2025-01-13 17:34:00|30753.6|30713.6|30762.2|30722.2|30762.2|30722.2|30752.2|30712.2|12
1736789650000|2025-01-13 17:34:10|30765|30725|30772.2|30732.2|30772.2|30732.2|30765|30725|1066
1736789660000|2025-01-13 17:34:20|30778.6|30738.6|30772.2|30732.2|30782.2|30742.2|30772.2|30732.2|5
1736789670000|2025-01-13 17:34:30|30782.2|30742.2|30772.2|30732.2|30782.2|30742.2|30772.2|30732.2|3
1736789680000|2025-01-13 17:34:40|||||||||5
1736789690000|2025-01-13 17:34:50|30762.2|30722.2|30762.2|30722.2|30762.2|30722.2|30762.2|30722.2|1
1736789700000|2025-01-13 17:35:00|30752.2|30712.2|30752.2|30712.2|30752.2|30712.2|30752.2|30712.2|2
1736789710000|2025-01-13 17:35:10|30757.2|30717.2|30752.2|30712.2|30762.2|30722.2|30752.2|30712.2|18
1736789720000|2025-01-13 17:35:20|||||||||5
1736789730000|2025-01-13 17:35:30|||||||||2
1736789740000|2025-01-13 17:35:40|30747.2|30707.2|30752.2|30712.2|30752.2|30712.2|30747.2|30707.2|28
1736789750000|2025-01-13 17:35:50|30757.2|30717.2|30752.2|30712.2|30757.2|30717.2|30752.2|30712.2|8
1736789780000|2025-01-13 17:36:20|||||||||2
1736789790000|2025-01-13 17:36:30|30762.2|30722.2|30762.2|30722.2|30762.2|30722.2|30762.2|30722.2|5
1736789800000|2025-01-13 17:36:40|30760.8|30720.8|30742.2|30702.2|30760.8|30720.8|30742.2|30702.2|30
1736789810000|2025-01-13 17:36:50|30738.6|30698.6|30742.2|30702.2|30742.2|30702.2|30732.2|30692.2|12
1736789820000|2025-01-13 17:37:00|30738.6|30698.6|30742.2|30702.2|30742.2|30702.2|30737.2|30697.2|1
1736789830000|2025-01-13 17:37:10|30747.2|30707.2|30748.6|30708.6|30748.6|30708.6|30742.2|30702.2|3
1736789840000|2025-01-13 17:37:20|30747.2|30707.2|30742.2|30702.2|30752.2|30712.2|30742.2|30702.2|2
1736789850000|2025-01-13 17:37:30|30743.6|30703.6|30742.2|30702.2|30750.8|30710.8|30742.2|30702.2|2
1736789860000|2025-01-13 17:37:40|30737.2|30697.2|30715|30675|30737.2|30697.2|30712.2|30672.2|12
1736789870000|2025-01-13 17:37:50|30718.6|30678.6|30722.2|30682.2|30723.6|30683.6|30718.6|30678.6|45
1736789880000|2025-01-13 17:38:00|30712.2|30672.2|30712.2|30672.2|30712.2|30672.2|30708.6|30668.6|10
1736789890000|2025-01-13 17:38:10|30713.6|30673.6|30718.6|30678.6|30722.2|30682.2|30703.6|30663.6|20
1736789900000|2025-01-13 17:38:20|30717.2|30677.2|30712.2|30672.2|30722.2|30682.2|30712.2|30672.2|5
1736789910000|2025-01-13 17:38:30|30713.6|30673.6|30712.2|30672.2|30713.6|30673.6|30712.2|30672.2|6
1736789920000|2025-01-13 17:38:40|30713.6|30673.6|30718.6|30678.6|30718.6|30678.6|30712.2|30672.2|4
1736789930000|2025-01-13 17:38:50|30722.2|30682.2|30723.6|30683.6|30723.6|30683.6|30722.2|30682.2|0
1736789940000|2025-01-13 17:39:00|30733.6|30693.6|30733.6|30693.6|30735.1|30695.1|30733.6|30693.6|29
1736789950000|2025-01-13 17:39:10|30732.2|30692.2|30733.6|30693.6|30735.1|30695.1|30732.2|30692.2|4
1736789960000|2025-01-13 17:39:20|30732.2|30692.2|30728.6|30688.6|30732.2|30692.2|30728.6|30688.6|6
1736789970000|2025-01-13 17:39:30|30732.2|30692.2|30733.6|30693.6|30733.6|30693.6|30732.2|30692.2|1
1736789980000|2025-01-13 17:39:40|30732.2|30692.2|30733.6|30693.6|30733.6|30693.6|30732.2|30692.2|1
1736789990000|2025-01-13 17:39:50|30732.2|30692.2|30722.2|30682.2|30732.2|30692.2|30713.6|30673.6|13
1736790000000|2025-01-13 17:40:00|30712.2|30672.2|30712.2|30672.2|30722.2|30682.2|30712.2|30672.2|9
1736790010000|2025-01-13 17:40:10|30713.6|30673.6|30722.2|30682.2|30722.2|30682.2|30713.6|30673.6|4
1736790020000|2025-01-13 17:40:20|30712.2|30672.2|30712.2|30672.2|30712.2|30672.2|30712.2|30672.2|3
1736790030000|2025-01-13 17:40:30|||||||||53
1736790040000|2025-01-13 17:40:40|||||||||1
1736790050000|2025-01-13 17:40:50|30715.8|30675.8|30722.2|30682.2|30722.2|30682.2|30713.6|30673.6|10
1736790060000|2025-01-13 17:41:00|30732.2|30692.2|30732.2|30692.2|30732.2|30692.2|30732.2|30692.2|5
1736790070000|2025-01-13 17:41:10|30733.7|30693.7|30733.7|30693.7|30733.7|30693.7|30733.7|30693.7|0
1736790080000|2025-01-13 17:41:20|30742.2|30702.2|30732.2|30692.2|30742.2|30702.2|30732.2|30692.2|5
1736790090000|2025-01-13 17:41:30|30722.2|30682.2|30722.2|30682.2|30722.2|30682.2|30722.2|30682.2|24
1736790100000|2025-01-13 17:41:40|30728.7|30688.7|30728.7|30688.7|30728.7|30688.7|30728.7|30688.7|1
1736790110000|2025-01-13 17:41:50|30722.2|30682.2|30722.2|30682.2|30722.2|30682.2|30722.2|30682.2|1
1736790130000|2025-01-13 17:42:10|30725.1|30685.1|30732.2|30692.2|30732.2|30692.2|30725.1|30685.1|5
1736790140000|2025-01-13 17:42:20|30735.1|30695.1|30732.2|30692.2|30742.2|30702.2|30732.2|30692.2|9
1736790150000|2025-01-13 17:42:30|||||||||1
1736790160000|2025-01-13 17:42:40|30738.7|30698.7|30742.2|30702.2|30742.2|30702.2|30738.7|30698.7|3
1736790170000|2025-01-13 17:42:50|30745.1|30705.1|30752.2|30712.2|30752.2|30712.2|30745.1|30705.1|2
1736790180000|2025-01-13 17:43:00|30762.2|30722.2|30762.2|30722.2|30762.2|30722.2|30762.2|30722.2|60
1736790190000|2025-01-13 17:43:10|30757.2|30717.2|30752.2|30712.2|30757.2|30717.2|30752.2|30712.2|22
1736790200000|2025-01-13 17:43:20|30743.7|30703.7|30742.2|30702.2|30743.7|30703.7|30742.2|30702.2|14
1736790210000|2025-01-13 17:43:30|30742.3|30702.3|30742.3|30702.3|30742.3|30702.3|30742.3|30702.3|0
1736790220000|2025-01-13 17:43:40|30737.3|30697.3|30733.7|30693.7|30737.3|30697.3|30733.7|30693.7|4
1736790230000|2025-01-13 17:43:50|30742.3|30702.3|30742.3|30702.3|30742.3|30702.3|30738.7|30698.7|4
1736790240000|2025-01-13 17:44:00|30748.7|30708.7|30742.3|30702.3|30748.7|30708.7|30742.3|30702.3|5
1736790250000|2025-01-13 17:44:10|30743.7|30703.7|30742.3|30702.3|30752.3|30712.3|30742.3|30702.3|3
1736790270000|2025-01-13 17:44:30|||||||||1
1736790280000|2025-01-13 17:44:40|||||||||2
1736790290000|2025-01-13 17:44:50|30752.3|30712.3|30747.3|30707.3|30752.3|30712.3|30742.3|30702.3|17
1736790300000|2025-01-13 17:45:00|30752.3|30712.3|30752.3|30712.3|30752.3|30712.3|30752.3|30712.3|10
1736790310000|2025-01-13 17:45:10|30762.3|30722.3|30752.3|30712.3|30762.3|30722.3|30752.3|30712.3|8
1736790320000|2025-01-13 17:45:20|30753.7|30713.7|30752.3|30712.3|30755.1|30715.1|30752.3|30712.3|5
1736790340000|2025-01-13 17:45:40|30753.7|30713.7|30752.3|30712.3|30753.7|30713.7|30752.3|30712.3|4
1736790350000|2025-01-13 17:45:50|||||||||2
1736790360000|2025-01-13 17:46:00|30762.3|30722.3|30773.7|30733.7|30773.7|30733.7|30758.7|30718.7|31
1736790370000|2025-01-13 17:46:10|30772.3|30732.3|30772.3|30732.3|30772.3|30732.3|30772.3|30732.3|16
1736790380000|2025-01-13 17:46:20|30782.3|30742.3|30773.7|30733.7|30782.3|30742.3|30773.7|30733.7|4
1736790390000|2025-01-13 17:46:30|30772.3|30732.3|30772.3|30732.3|30773.7|30733.7|30772.3|30732.3|2
1736790410000|2025-01-13 17:46:50|30782.3|30742.3|30782.3|30742.3|30782.3|30742.3|30782.3|30742.3|11
1736790420000|2025-01-13 17:47:00|30772.3|30732.3|30773.7|30733.7|30773.7|30733.7|30772.3|30732.3|3
1736790430000|2025-01-13 17:47:10|30772.3|30732.3|30772.3|30732.3|30772.3|30732.3|30772.3|30732.3|2
1736790450000|2025-01-13 17:47:30|30767.3|30727.3|30762.3|30722.3|30768.7|30728.7|30762.3|30722.3|4
1736790470000|2025-01-13 17:47:50|||||||||1
1736790480000|2025-01-13 17:48:00|||||||||1
1736790490000|2025-01-13 17:48:10|30772.3|30732.3|30772.3|30732.3|30772.3|30732.3|30763.7|30723.7|53
1736790510000|2025-01-13 17:48:30|30767.3|30727.3|30772.3|30732.3|30772.3|30732.3|30763.7|30723.7|9
1736790530000|2025-01-13 17:48:50|30767.3|30727.3|30772.3|30732.3|30772.3|30732.3|30767.3|30727.3|5
1736790540000|2025-01-13 17:49:00|||||||||1
1736790550000|2025-01-13 17:49:10|30768.7|30728.7|30762.3|30722.3|30772.3|30732.3|30762.3|30722.3|6
1736790560000|2025-01-13 17:49:20|30753.7|30713.7|30753.7|30713.7|30753.7|30713.7|30753.7|30713.7|1
1736790570000|2025-01-13 17:49:30|30752.3|30712.3|30762.3|30722.3|30762.3|30722.3|30752.3|30712.3|9
1736790580000|2025-01-13 17:49:40|30752.3|30712.3|30752.3|30712.3|30752.3|30712.3|30752.3|30712.3|5
1736790590000|2025-01-13 17:49:50|||||||||1
1736790600000|2025-01-13 17:50:00|30745.1|30705.1|30732.3|30692.3|30745.1|30705.1|30732.3|30692.3|22
1736790610000|2025-01-13 17:50:10|||||||||6
1736790620000|2025-01-13 17:50:20|30722.3|30682.3|30732.3|30692.3|30732.3|30692.3|30722.3|30682.3|25
1736790630000|2025-01-13 17:50:30|30728.7|30688.7|30732.3|30692.3|30732.3|30692.3|30722.3|30682.3|4
1736790640000|2025-01-13 17:50:40|||||||||1
1736790650000|2025-01-13 17:50:50|30742.3|30702.3|30742.3|30702.3|30742.3|30702.3|30742.3|30702.3|11
1736790660000|2025-01-13 17:51:00|30752.3|30712.3|30768.7|30728.7|30768.7|30728.7|30752.3|30712.3|40
1736790670000|2025-01-13 17:51:10|30763.7|30723.7|30763.7|30723.7|30763.7|30723.7|30763.7|30723.7|3
1736790680000|2025-01-13 17:51:20|30762.3|30722.3|30763.7|30723.7|30765.1|30725.1|30762.3|30722.3|6
1736790690000|2025-01-13 17:51:30|30762.3|30722.3|30763.7|30723.7|30763.7|30723.7|30762.3|30722.3|0
1736790700000|2025-01-13 17:51:40|30762.3|30722.3|30763.7|30723.7|30763.7|30723.7|30762.3|30722.3|2
1736790710000|2025-01-13 17:51:50|30762.3|30722.3|30762.3|30722.3|30762.3|30722.3|30762.3|30722.3|50
1736790720000|2025-01-13 17:52:00|30752.3|30712.3|30752.3|30712.3|30752.3|30712.3|30752.3|30712.3|11
1736790730000|2025-01-13 17:52:10|30742.3|30702.3|30752.3|30712.3|30752.3|30712.3|30742.3|30702.3|15
1736790740000|2025-01-13 17:52:20|||||||||1
1736790750000|2025-01-13 17:52:30|30760.9|30720.9|30752.3|30712.3|30762.3|30722.3|30752.3|30712.3|4
1736790760000|2025-01-13 17:52:40|30745.2|30705.2|30752.3|30712.3|30752.3|30712.3|30745.2|30705.2|17
1736790770000|2025-01-13 17:52:50|||||||||5
1736790780000|2025-01-13 17:53:00|30753.7|30713.7|30752.3|30712.3|30758.7|30718.7|30752.3|30712.3|54
1736790790000|2025-01-13 17:53:10|30743.7|30703.7|30733.7|30693.7|30743.7|30703.7|30733.7|30693.7|20
1736790800000|2025-01-13 17:53:20|30738.7|30698.7|30732.3|30692.3|30738.7|30698.7|30732.3|30692.3|1
1736790810000|2025-01-13 17:53:30|30737.3|30697.3|30732.3|30692.3|30737.3|30697.3|30732.3|30692.3|2
1736790820000|2025-01-13 17:53:40|||||||||3
1736790830000|2025-01-13 17:53:50|30728.7|30688.7|30732.3|30692.3|30732.3|30692.3|30723.7|30683.7|1
1736790850000|2025-01-13 17:54:10|30735.2|30695.2|30742.3|30702.3|30742.3|30702.3|30735.2|30695.2|7
1736790860000|2025-01-13 17:54:20|30737.3|30697.3|30742.3|30702.3|30742.3|30702.3|30737.3|30697.3|2
1736790870000|2025-01-13 17:54:30|30738.8|30698.8|30742.3|30702.3|30742.3|30702.3|30738.8|30698.8|0
1736790880000|2025-01-13 17:54:40|30737.3|30697.3|30733.8|30693.8|30742.3|30702.3|30732.3|30692.3|5
1736790890000|2025-01-13 17:54:50|30737.3|30697.3|30732.3|30692.3|30737.3|30697.3|30732.3|30692.3|3
1736790910000|2025-01-13 17:55:10|30737.3|30697.3|30742.3|30702.3|30752.3|30712.3|30737.3|30697.3|21
1736790920000|2025-01-13 17:55:20|||||||||1
1736790940000|2025-01-13 17:55:40|30752.3|30712.3|30752.3|30712.3|30752.3|30712.3|30752.3|30712.3|6
1736790950000|2025-01-13 17:55:50|30753.8|30713.8|30752.3|30712.3|30753.8|30713.8|30752.3|30712.3|4
1736790960000|2025-01-13 17:56:00|30753.8|30713.8|30752.3|30712.3|30753.8|30713.8|30752.3|30712.3|2
1736790970000|2025-01-13 17:56:10|30753.8|30713.8|30752.3|30712.3|30753.8|30713.8|30752.3|30712.3|2
1736790980000|2025-01-13 17:56:20|30753.8|30713.8|30762.4|30722.4|30762.4|30722.4|30752.3|30712.3|20
1736790990000|2025-01-13 17:56:30|30755.2|30715.2|30753.8|30713.8|30755.2|30715.2|30753.8|30713.8|13
1736791000000|2025-01-13 17:56:40|30752.4|30712.4|30752.4|30712.4|30752.4|30712.4|30752.4|30712.4|2
1736791020000|2025-01-13 17:57:00|||||||||1
1736791030000|2025-01-13 17:57:10|30753.8|30713.8|30767.4|30727.4|30767.4|30727.4|30753.8|30713.8|7
1736791040000|2025-01-13 17:57:20|30763.8|30723.8|30772.4|30732.4|30772.4|30732.4|30762.4|30722.4|7
1736791070000|2025-01-13 17:57:50|30782.4|30742.4|30772.4|30732.4|30782.4|30742.4|30772.4|30732.4|9
1736791080000|2025-01-13 17:58:00|30782.4|30742.4|30787.4|30747.4|30792.4|30752.4|30782.4|30742.4|52
1736791090000|2025-01-13 17:58:10|30782.4|30742.4|30782.4|30742.4|30787.4|30747.4|30782.4|30742.4|3
1736791100000|2025-01-13 17:58:20|30792.4|30752.4|30792.4|30752.4|30792.4|30752.4|30787.4|30747.4|21
1736791110000|2025-01-13 17:58:30|30787.4|30747.4|30792.4|30752.4|30792.4|30752.4|30787.4|30747.4|36
1736791120000|2025-01-13 17:58:40|30793.8|30753.8|30793.8|30753.8|30793.8|30753.8|30793.8|30753.8|1
1736791130000|2025-01-13 17:58:50|30792.4|30752.4|30792.4|30752.4|30792.4|30752.4|30792.4|30752.4|33
1736791140000|2025-01-13 17:59:00|30783.8|30743.8|30792.4|30752.4|30792.4|30752.4|30783.8|30743.8|22
1736791150000|2025-01-13 17:59:10|30788.8|30748.8|30792.4|30752.4|30792.4|30752.4|30782.4|30742.4|16
1736791160000|2025-01-13 17:59:20|30793.8|30753.8|30792.4|30752.4|30793.8|30753.8|30792.4|30752.4|0
1736791170000|2025-01-13 17:59:30|30793.8|30753.8|30793.8|30753.8|30795.2|30755.2|30792.4|30752.4|0
1736791180000|2025-01-13 17:59:40|30792.4|30752.4|30792.4|30752.4|30792.4|30752.4|30792.4|30752.4|4
1736791190000|2025-01-13 17:59:50|||||||||1
1736791200000|2025-01-13 18:00:00|||||||||9
1736791210000|2025-01-13 18:00:10|||||||||1
1736791220000|2025-01-13 18:00:20|||||||||2
1736791230000|2025-01-13 18:00:30|||||||||1
1736791250000|2025-01-13 18:00:50|30793.8|30753.8|30792.4|30752.4|30793.8|30753.8|30792.4|30752.4|3
1736791260000|2025-01-13 18:01:00|||||||||1
1736791270000|2025-01-13 18:01:10|||||||||4
1736791290000|2025-01-13 18:01:30|||||||||4
1736791300000|2025-01-13 18:01:40|||||||||1
1736791320000|2025-01-13 18:02:00|||||||||6
1736791330000|2025-01-13 18:02:10|||||||||3
1736791340000|2025-01-13 18:02:20|30795.2|30755.2|30802.4|30762.4|30803.8|30763.8|30795.2|30755.2|25
1736791350000|2025-01-13 18:02:30|||||||||1
1736791370000|2025-01-13 18:02:50|30792.4|30752.4|30792.4|30752.4|30792.4|30752.4|30792.4|30752.4|23
1736791380000|2025-01-13 18:03:00|||||||||1
1736791400000|2025-01-13 18:03:20|30795.2|30755.2|30792.4|30752.4|30795.2|30755.2|30792.4|30752.4|3
1736791410000|2025-01-13 18:03:30|30802.4|30762.4|30792.4|30752.4|30802.4|30762.4|30792.4|30752.4|3
1736791420000|2025-01-13 18:03:40|||||||||1
1736791430000|2025-01-13 18:03:50|||||||||4
1736791440000|2025-01-13 18:04:00|30787.4|30747.4|30782.4|30742.4|30787.4|30747.4|30782.4|30742.4|14
1736791450000|2025-01-13 18:04:10|||||||||2
1736791460000|2025-01-13 18:04:20|30783.8|30743.8|30792.4|30752.4|30792.4|30752.4|30783.8|30743.8|7
1736791470000|2025-01-13 18:04:30|30787.4|30747.4|30782.4|30742.4|30788.8|30748.8|30782.4|30742.4|4
1736791480000|2025-01-13 18:04:40|30783.8|30743.8|30782.4|30742.4|30783.8|30743.8|30782.4|30742.4|27
1736791490000|2025-01-13 18:04:50|||||||||3
1736791500000|2025-01-13 18:05:00|30785.3|30745.3|30782.4|30742.4|30785.3|30745.3|30782.4|30742.4|5
1736791510000|2025-01-13 18:05:10|30792.4|30752.4|30792.4|30752.4|30792.4|30752.4|30792.4|30752.4|8
1736791520000|2025-01-13 18:05:20|30793.8|30753.8|30792.4|30752.4|30793.8|30753.8|30792.4|30752.4|0
1736791530000|2025-01-13 18:05:30|30783.8|30743.8|30788.8|30748.8|30792.4|30752.4|30783.8|30743.8|24
1736791540000|2025-01-13 18:05:40|30792.4|30752.4|30792.4|30752.4|30793.8|30753.8|30788.8|30748.8|8
1736791550000|2025-01-13 18:05:50|30793.8|30753.8|30792.4|30752.4|30793.8|30753.8|30792.4|30752.4|7
1736791560000|2025-01-13 18:06:00|30795.3|30755.3|30802.4|30762.4|30802.4|30762.4|30793.8|30753.8|11
1736791570000|2025-01-13 18:06:10|30803.8|30763.8|30805.3|30765.3|30805.3|30765.3|30803.8|30763.8|4
1736791580000|2025-01-13 18:06:20|30803.8|30763.8|30803.8|30763.8|30803.8|30763.8|30803.8|30763.8|13
1736791600000|2025-01-13 18:06:40|30805.3|30765.3|30813.9|30773.9|30813.9|30773.9|30805.3|30765.3|4
1736791610000|2025-01-13 18:06:50|30815.3|30775.3|30813.9|30773.9|30815.3|30775.3|30813.9|30773.9|14
1736791620000|2025-01-13 18:07:00|30812.4|30772.4|30812.4|30772.4|30812.4|30772.4|30812.4|30772.4|10
1736791630000|2025-01-13 18:07:10|||||||||2
1736791640000|2025-01-13 18:07:20|||||||||1
1736791650000|2025-01-13 18:07:30|30813.9|30773.9|30812.4|30772.4|30822.4|30782.4|30812.4|30772.4|8
1736791660000|2025-01-13 18:07:40|||||||||2
1736791680000|2025-01-13 18:08:00|30813.9|30773.9|30812.4|30772.4|30813.9|30773.9|30812.4|30772.4|1
1736791690000|2025-01-13 18:08:10|||||||||8
1736791700000|2025-01-13 18:08:20|30813.9|30773.9|30813.9|30773.9|30813.9|30773.9|30813.9|30773.9|4
1736791710000|2025-01-13 18:08:30|30815.3|30775.3|30815.3|30775.3|30815.3|30775.3|30813.9|30773.9|8
1736791720000|2025-01-13 18:08:40|30813.9|30773.9|30815.3|30775.3|30815.3|30775.3|30812.4|30772.4|3
1736791730000|2025-01-13 18:08:50|30813.9|30773.9|30815.3|30775.3|30818.9|30778.9|30813.9|30773.9|10
1736791740000|2025-01-13 18:09:00|30813.9|30773.9|30815.3|30775.3|30815.3|30775.3|30813.9|30773.9|13
1736791750000|2025-01-13 18:09:10|||||||||4
1736791760000|2025-01-13 18:09:20|||||||||17
1736791770000|2025-01-13 18:09:30|||||||||17
1736791780000|2025-01-13 18:09:40|30813.9|30773.9|30813.9|30773.9|30813.9|30773.9|30812.5|30772.5|3
1736791790000|2025-01-13 18:09:50|30812.5|30772.5|30812.5|30772.5|30812.5|30772.5|30812.5|30772.5|0
1736791800000|2025-01-13 18:10:00|||||||||2
1736791810000|2025-01-13 18:10:10|30813.9|30773.9|30815.3|30775.3|30818.9|30778.9|30813.9|30773.9|14
1736791820000|2025-01-13 18:10:20|30813.9|30773.9|30812.5|30772.5|30813.9|30773.9|30812.5|30772.5|4
1736791830000|2025-01-13 18:10:30|30813.9|30773.9|30815.3|30775.3|30815.3|30775.3|30813.9|30773.9|2
1736791840000|2025-01-13 18:10:40|30808.9|30768.9|30812.5|30772.5|30812.5|30772.5|30808.9|30768.9|9
1736791850000|2025-01-13 18:10:50|||||||||8
1736791860000|2025-01-13 18:11:00|30815.3|30775.3|30843.9|30803.9|30843.9|30803.9|30815.3|30775.3|26
1736791870000|2025-01-13 18:11:10|30842.5|30802.5|30832.5|30792.5|30848.9|30808.9|30832.5|30792.5|61
1736791880000|2025-01-13 18:11:20|30823.9|30783.9|30823.9|30783.9|30828.9|30788.9|30822.5|30782.5|4
1736791890000|2025-01-13 18:11:30|30827.5|30787.5|30833.9|30793.9|30833.9|30793.9|30827.5|30787.5|9
1736791900000|2025-01-13 18:11:40|30832.5|30792.5|30832.5|30792.5|30832.5|30792.5|30832.5|30792.5|0
1736791910000|2025-01-13 18:11:50|30825.3|30785.3|30822.5|30782.5|30825.3|30785.3|30822.5|30782.5|13
1736791920000|2025-01-13 18:12:00|30828.9|30788.9|30832.5|30792.5|30832.5|30792.5|30825.3|30785.3|6
1736791930000|2025-01-13 18:12:10|30835.3|30795.3|30842.5|30802.5|30842.5|30802.5|30833.9|30793.9|5
1736791940000|2025-01-13 18:12:20|||||||||11
1736791950000|2025-01-13 18:12:30|30843.9|30803.9|30842.5|30802.5|30843.9|30803.9|30842.5|30802.5|1
1736791960000|2025-01-13 18:12:40|30845.3|30805.3|30845.3|30805.3|30848.9|30808.9|30842.5|30802.5|19
1736791970000|2025-01-13 18:12:50|30843.9|30803.9|30843.9|30803.9|30843.9|30803.9|30843.9|30803.9|0
1736791980000|2025-01-13 18:13:00|30842.5|30802.5|30842.5|30802.5|30842.5|30802.5|30842.5|30802.5|4
1736791990000|2025-01-13 18:13:10|30832.5|30792.5|30812.5|30772.5|30832.5|30792.5|30812.5|30772.5|77
1736792000000|2025-01-13 18:13:20|30803.9|30763.9|30815.3|30775.3|30822.5|30782.5|30803.9|30763.9|29
1736792010000|2025-01-13 18:13:30|30818.9|30778.9|30815.3|30775.3|30822.5|30782.5|30815.3|30775.3|1
1736792020000|2025-01-13 18:13:40|30813.9|30773.9|30813.9|30773.9|30813.9|30773.9|30812.5|30772.5|1
1736792030000|2025-01-13 18:13:50|30812.5|30772.5|30805.3|30765.3|30813.9|30773.9|30805.3|30765.3|18
1736792040000|2025-01-13 18:14:00|30802.5|30762.5|30805.3|30765.3|30805.3|30765.3|30795.3|30755.3|20
1736792050000|2025-01-13 18:14:10|30803.9|30763.9|30812.5|30772.5|30812.5|30772.5|30803.9|30763.9|3
1736792060000|2025-01-13 18:14:20|||||||||1
1736792070000|2025-01-13 18:14:30|30822.5|30782.5|30832.5|30792.5|30832.5|30792.5|30822.5|30782.5|9
1736792080000|2025-01-13 18:14:40|||||||||1
1736792100000|2025-01-13 18:15:00|30822.5|30782.5|30822.5|30782.5|30822.5|30782.5|30822.5|30782.5|8
1736792120000|2025-01-13 18:15:20|30823.9|30783.9|30822.5|30782.5|30823.9|30783.9|30822.5|30782.5|1
1736792130000|2025-01-13 18:15:30|30823.9|30783.9|30823.9|30783.9|30823.9|30783.9|30823.9|30783.9|7
1736792140000|2025-01-13 18:15:40|30825.3|30785.3|30832.5|30792.5|30832.5|30792.5|30823.9|30783.9|2
1736792150000|2025-01-13 18:15:50|30825.3|30785.3|30823.9|30783.9|30825.3|30785.3|30823.9|30783.9|3
1736792160000|2025-01-13 18:16:00|30825.3|30785.3|30832.5|30792.5|30832.5|30792.5|30823.9|30783.9|1
1736792170000|2025-01-13 18:16:10|30822.5|30782.5|30822.5|30782.5|30822.5|30782.5|30822.5|30782.5|4
1736792180000|2025-01-13 18:16:20|30823.9|30783.9|30823.9|30783.9|30825.3|30785.3|30823.9|30783.9|17
1736792190000|2025-01-13 18:16:30|30822.5|30782.5|30823.9|30783.9|30823.9|30783.9|30822.5|30782.5|0
1736792200000|2025-01-13 18:16:40|30822.5|30782.5|30823.9|30783.9|30823.9|30783.9|30822.5|30782.5|0
1736792210000|2025-01-13 18:16:50|30825.3|30785.3|30825.4|30785.4|30825.4|30785.4|30825.3|30785.3|2
1736792220000|2025-01-13 18:17:00|30832.5|30792.5|30842.5|30802.5|30842.5|30802.5|30832.5|30792.5|49
1736792230000|2025-01-13 18:17:10|30843.9|30803.9|30843.9|30803.9|30845.4|30805.4|30842.5|30802.5|7
1736792240000|2025-01-13 18:17:20|30845.4|30805.4|30832.5|30792.5|30845.4|30805.4|30832.5|30792.5|21
1736792250000|2025-01-13 18:17:30|30833.9|30793.9|30833.9|30793.9|30833.9|30793.9|30832.5|30792.5|1
1736792260000|2025-01-13 18:17:40|30837.5|30797.5|30842.5|30802.5|30842.5|30802.5|30837.5|30797.5|3
1736792270000|2025-01-13 18:17:50|30838.9|30798.9|30838.9|30798.9|30838.9|30798.9|30838.9|30798.9|1
1736792280000|2025-01-13 18:18:00|30842.5|30802.5|30832.5|30792.5|30842.5|30802.5|30832.5|30792.5|7
1736792290000|2025-01-13 18:18:10|30833.9|30793.9|30833.9|30793.9|30835.4|30795.4|30833.9|30793.9|3
1736792300000|2025-01-13 18:18:20|30835.4|30795.4|30835.4|30795.4|30835.4|30795.4|30833.9|30793.9|0
1736792330000|2025-01-13 18:18:50|||||||||2
1736792340000|2025-01-13 18:19:00|30833.9|30793.9|30835.4|30795.4|30835.4|30795.4|30833.9|30793.9|1
1736792370000|2025-01-13 18:19:30|30843.9|30803.9|30844|30804|30845.4|30805.4|30842.5|30802.5|34
1736792380000|2025-01-13 18:19:40|30842.5|30802.5|30834|30794|30842.5|30802.5|30832.5|30792.5|20
1736792390000|2025-01-13 18:19:50|30835.4|30795.4|30844|30804|30844|30804|30835.4|30795.4|6
1736792400000|2025-01-13 18:20:00|30842.5|30802.5|30852.5|30812.5|30852.5|30812.5|30842.5|30802.5|8
1736792410000|2025-01-13 18:20:10|30845.4|30805.4|30839|30799|30845.4|30805.4|30835.4|30795.4|25
1736792420000|2025-01-13 18:20:20|30842.5|30802.5|30839|30799|30842.5|30802.5|30839|30799|1
1736792430000|2025-01-13 18:20:30|30842.5|30802.5|30842.5|30802.5|30842.5|30802.5|30839|30799|0
1736792440000|2025-01-13 18:20:40|||||||||1
1736792450000|2025-01-13 18:20:50|30844|30804|30844|30804|30844|30804|30844|30804|3
1736792460000|2025-01-13 18:21:00|30845.4|30805.4|30835.4|30795.4|30845.4|30805.4|30835.4|30795.4|37
1736792480000|2025-01-13 18:21:20|30832.5|30792.5|30835.4|30795.4|30835.4|30795.4|30825.4|30785.4|25
1736792490000|2025-01-13 18:21:30|||||||||23
1736792500000|2025-01-13 18:21:40|30838.2|30798.2|30835.4|30795.4|30839|30799|30835.4|30795.4|49
1736792510000|2025-01-13 18:21:50|30832.5|30792.5|30832.5|30792.5|30832.5|30792.5|30832.5|30792.5|0
1736792520000|2025-01-13 18:22:00|30834|30794|30834|30794|30835.4|30795.4|30834|30794|1
1736792530000|2025-01-13 18:22:10|30835.4|30795.4|30845.4|30805.4|30845.4|30805.4|30834|30794|4
1736792540000|2025-01-13 18:22:20|30849|30809|30845.4|30805.4|30855.4|30815.4|30845.4|30805.4|52
1736792560000|2025-01-13 18:22:40|||||||||6
1736792570000|2025-01-13 18:22:50|30852.6|30812.6|30855.4|30815.4|30855.4|30815.4|30845.4|30805.4|11
1736792580000|2025-01-13 18:23:00|30854|30814|30852.6|30812.6|30854|30814|30845.4|30805.4|14
1736792590000|2025-01-13 18:23:10|30854|30814|30865.4|30825.4|30865.4|30825.4|30854|30814|3
1736792600000|2025-01-13 18:23:20|30872.6|30832.6|30869|30829|30872.6|30832.6|30865.4|30825.4|9
1736792610000|2025-01-13 18:23:30|30872.6|30832.6|30865.4|30825.4|30872.6|30832.6|30865.4|30825.4|2
1736792620000|2025-01-13 18:23:40|30855.4|30815.4|30859|30819|30862.6|30822.6|30855.4|30815.4|54
1736792630000|2025-01-13 18:23:50|30862.6|30822.6|30859|30819|30865.4|30825.4|30855.4|30815.4|4
1736792640000|2025-01-13 18:24:00|30865.4|30825.4|30859|30819|30865.4|30825.4|30859|30819|2
1736792650000|2025-01-13 18:24:10|30862.6|30822.6|30869|30829|30874|30834|30862.6|30822.6|21
1736792660000|2025-01-13 18:24:20|30865.4|30825.4|30869|30829|30874|30834|30865.4|30825.4|2
1736792670000|2025-01-13 18:24:30|30870.4|30830.4|30865.4|30825.4|30874|30834|30865.4|30825.4|68
1736792680000|2025-01-13 18:24:40|30872.6|30832.6|30872.6|30832.6|30872.6|30832.6|30872.6|30832.6|5
1736792690000|2025-01-13 18:24:50|30874|30834|30870.4|30830.4|30874|30834|30865.4|30825.4|9
1736792700000|2025-01-13 18:25:00|30874|30834|30875.4|30835.4|30875.4|30835.4|30874|30834|0
1736792710000|2025-01-13 18:25:10|||||||||19
1736792720000|2025-01-13 18:25:20|||||||||14
1736792730000|2025-01-13 18:25:30|30879|30839|30885.4|30845.4|30885.4|30845.4|30879|30839|56
1736792740000|2025-01-13 18:25:40|30884|30844|30884|30844|30884|30844|30884|30844|3
1736792750000|2025-01-13 18:25:50|30885.4|30845.4|30885.4|30845.4|30892.6|30852.6|30885.4|30845.4|17
1736792760000|2025-01-13 18:26:00|||||||||8
1736792770000|2025-01-13 18:26:10|30884|30844|30875.4|30835.4|30884|30844|30875.4|30835.4|18
1736792780000|2025-01-13 18:26:20|30874|30834|30874|30834|30874|30834|30874|30834|12
1736792790000|2025-01-13 18:26:30|30865.4|30825.4|30865.4|30825.4|30874|30834|30865.4|30825.4|5
1736792800000|2025-01-13 18:26:40|||||||||2
1736792810000|2025-01-13 18:26:50|30864|30824|30855.4|30815.4|30865.4|30825.4|30855.4|30815.4|40
1736792820000|2025-01-13 18:27:00|30862.6|30822.6|30864|30824|30865.4|30825.4|30860.4|30820.4|16
1736792830000|2025-01-13 18:27:10|30862.6|30822.6|30865.4|30825.4|30865.4|30825.4|30862.6|30822.6|11
1736792840000|2025-01-13 18:27:20|30864|30824|30864|30824|30865.4|30825.4|30864|30824|23
1736792850000|2025-01-13 18:27:30|30862.6|30822.6|30860.4|30820.4|30865.4|30825.4|30855.4|30815.4|19
1736792860000|2025-01-13 18:27:40|30856.9|30816.9|30855.4|30815.4|30864|30824|30855.4|30815.4|5
1736792870000|2025-01-13 18:27:50|30860.4|30820.4|30860.4|30820.4|30860.4|30820.4|30860.4|30820.4|7
1736792880000|2025-01-13 18:28:00|30864|30824|30860.4|30820.4|30864|30824|30859|30819|3
1736792890000|2025-01-13 18:28:10|30864|30824|30860.4|30820.4|30865.4|30825.4|30855.4|30815.4|14
1736792900000|2025-01-13 18:28:20|30864|30824|30865.4|30825.4|30865.4|30825.4|30864|30824|1
1736792910000|2025-01-13 18:28:30|30864|30824|30864|30824|30865.4|30825.4|30864|30824|2
1736792920000|2025-01-13 18:28:40|30865.4|30825.4|30865.4|30825.4|30865.4|30825.4|30864|30824|0
1736792930000|2025-01-13 18:28:50|30860.4|30820.4|30865.4|30825.4|30865.4|30825.4|30860.4|30820.4|257
1736792940000|2025-01-13 18:29:00|30856.9|30816.9|30855.4|30815.4|30856.9|30816.9|30855.4|30815.4|120
1736792950000|2025-01-13 18:29:10|30865.4|30825.4|30864|30824|30865.4|30825.4|30864|30824|111
1736792960000|2025-01-13 18:29:20|30856.9|30816.9|30855.4|30815.4|30861.9|30821.9|30855.4|30815.4|11
1736792970000|2025-01-13 18:29:30|30855.5|30815.5|30845.5|30805.5|30855.5|30815.5|30845.5|30805.5|30
1736792980000|2025-01-13 18:29:40|30850.5|30810.5|30850.5|30810.5|30850.5|30810.5|30850.5|30810.5|9
1736792990000|2025-01-13 18:29:50|30851.9|30811.9|30856.9|30816.9|30856.9|30816.9|30850.5|30810.5|10
1736793000000|2025-01-13 18:30:00|30858.3|30818.3|30856.9|30816.9|30858.3|30818.3|30856.9|30816.9|10
1736793010000|2025-01-13 18:30:10|30858.3|30818.3|30856.9|30816.9|30858.3|30818.3|30856.9|30816.9|1
1736793020000|2025-01-13 18:30:20|30864|30824|30875.5|30835.5|30875.5|30835.5|30864|30824|36
1736793030000|2025-01-13 18:30:30|||||||||11
1736793040000|2025-01-13 18:30:40|30876.9|30836.9|30878.3|30838.3|30878.3|30838.3|30876.9|30836.9|6
1736793050000|2025-01-13 18:30:50|30876.9|30836.9|30878.3|30838.3|30878.3|30838.3|30876.9|30836.9|1
1736793060000|2025-01-13 18:31:00|30886.9|30846.9|30895.5|30855.5|30896.9|30856.9|30885.5|30845.5|3
1736793070000|2025-01-13 18:31:10|30896.9|30856.9|30895.5|30855.5|30898.3|30858.3|30895.5|30855.5|2
1736793080000|2025-01-13 18:31:20|30896.9|30856.9|30896.9|30856.9|30896.9|30856.9|30896.9|30856.9|1
1736793090000|2025-01-13 18:31:30|30898.3|30858.3|30905.5|30865.5|30905.5|30865.5|30896.9|30856.9|27
1736793100000|2025-01-13 18:31:40|30915.5|30875.5|30916.9|30876.9|30916.9|30876.9|30915.5|30875.5|100
1736793110000|2025-01-13 18:31:50|30915.5|30875.5|30915.5|30875.5|30920.5|30880.5|30905.5|30865.5|149
1736793120000|2025-01-13 18:32:00|30916.9|30876.9|30924|30884|30924|30884|30916.9|30876.9|11
1736793130000|2025-01-13 18:32:10|30916.9|30876.9|30925.5|30885.5|30925.5|30885.5|30915.5|30875.5|11
1736793140000|2025-01-13 18:32:20|30921.9|30881.9|30916.9|30876.9|30925.5|30885.5|30916.9|30876.9|38
1736793150000|2025-01-13 18:32:30|30915.5|30875.5|30915.5|30875.5|30916.9|30876.9|30915.5|30875.5|6
1736793160000|2025-01-13 18:32:40|30916.9|30876.9|30915.5|30875.5|30916.9|30876.9|30915.5|30875.5|22
1736793180000|2025-01-13 18:33:00|30925.5|30885.5|30925.5|30885.5|30928.3|30888.3|30925.5|30885.5|28
1736793190000|2025-01-13 18:33:10|30915.5|30875.5|30915.5|30875.5|30915.5|30875.5|30915.5|30875.5|21
1736793200000|2025-01-13 18:33:20|30916.9|30876.9|30915.5|30875.5|30916.9|30876.9|30915.5|30875.5|13
1736793210000|2025-01-13 18:33:30|30905.5|30865.5|30905.5|30865.5|30905.5|30865.5|30905.5|30865.5|18
1736793220000|2025-01-13 18:33:40|30886.9|30846.9|30885.5|30845.5|30895.5|30855.5|30885.5|30845.5|20
1736793230000|2025-01-13 18:33:50|30895.5|30855.5|30895.5|30855.5|30895.5|30855.5|30885.5|30845.5|21
1736793240000|2025-01-13 18:34:00|30890.5|30850.5|30890.5|30850.5|30895.5|30855.5|30890.5|30850.5|4
1736793250000|2025-01-13 18:34:10|30886.9|30846.9|30875.5|30835.5|30889.1|30849.1|30875.5|30835.5|7
1736793260000|2025-01-13 18:34:20|30865.5|30825.5|30870.5|30830.5|30870.5|30830.5|30865.5|30825.5|14
1736793270000|2025-01-13 18:34:30|30874.1|30834.1|30865.5|30825.5|30874.1|30834.1|30864.1|30824.1|2
1736793280000|2025-01-13 18:34:40|30856.9|30816.9|30861.9|30821.9|30865.5|30825.5|30855.5|30815.5|19
1736793290000|2025-01-13 18:34:50|30865.5|30825.5|30875.5|30835.5|30875.5|30835.5|30865.5|30825.5|6
1736793300000|2025-01-13 18:35:00|30866.9|30826.9|30871.9|30831.9|30871.9|30831.9|30865.5|30825.5|5
1736793310000|2025-01-13 18:35:10|30875.5|30835.5|30870.5|30830.5|30880.5|30840.5|30866.9|30826.9|13
1736793320000|2025-01-13 18:35:20|30875.5|30835.5|30884.1|30844.1|30885.5|30845.5|30875.5|30835.5|4
1736793330000|2025-01-13 18:35:30|30882.7|30842.7|30855.5|30815.5|30882.7|30842.7|30855.5|30815.5|36
1736793340000|2025-01-13 18:35:40|30845.5|30805.5|30855.5|30815.5|30855.5|30815.5|30845.5|30805.5|20
1736793350000|2025-01-13 18:35:50|30851.9|30811.9|30855.5|30815.5|30855.5|30815.5|30851.9|30811.9|11
1736793360000|2025-01-13 18:36:00|30865.5|30825.5|30860.5|30820.5|30865.5|30825.5|30856.9|30816.9|3
1736793370000|2025-01-13 18:36:10|30861.9|30821.9|30846.9|30806.9|30865.5|30825.5|30846.9|30806.9|19
1736793380000|2025-01-13 18:36:20|30851.9|30811.9|30855.5|30815.5|30855.5|30815.5|30851.9|30811.9|6
1736793390000|2025-01-13 18:36:30|30848.3|30808.3|30848.3|30808.3|30848.3|30808.3|30848.3|30808.3|10
1736793400000|2025-01-13 18:36:40|30856.9|30816.9|30848.4|30808.4|30856.9|30816.9|30848.3|30808.3|11
1736793410000|2025-01-13 18:36:50|30846.9|30806.9|30846.9|30806.9|30848.4|30808.4|30846.9|30806.9|2
1736793420000|2025-01-13 18:37:00|30848.4|30808.4|30851.9|30811.9|30851.9|30811.9|30846.9|30806.9|6
1736793430000|2025-01-13 18:37:10|30855.5|30815.5|30851.9|30811.9|30855.5|30815.5|30841.9|30801.9|14
1736793440000|2025-01-13 18:37:20|30855.5|30815.5|30848.4|30808.4|30855.5|30815.5|30846.9|30806.9|7
1736793450000|2025-01-13 18:37:30|30846.9|30806.9|30828.4|30788.4|30846.9|30806.9|30828.4|30788.4|17
1736793460000|2025-01-13 18:37:40|30835.5|30795.5|30845.5|30805.5|30845.5|30805.5|30835.5|30795.5|2
1736793470000|2025-01-13 18:37:50|30841.9|30801.9|30836.9|30796.9|30841.9|30801.9|30835.5|30795.5|8
1736793480000|2025-01-13 18:38:00|30835.5|30795.5|30828.4|30788.4|30835.5|30795.5|30826.9|30786.9|17
1736793490000|2025-01-13 18:38:10|30826.9|30786.9|30828.4|30788.4|30828.4|30788.4|30826.9|30786.9|0
1736793500000|2025-01-13 18:38:20|30821.9|30781.9|30821.9|30781.9|30825.5|30785.5|30818.4|30778.4|5
1736793510000|2025-01-13 18:38:30|30826.9|30786.9|30826.9|30786.9|30826.9|30786.9|30826.9|30786.9|10
1736793520000|2025-01-13 18:38:40|30823.4|30783.4|30818.4|30778.4|30826.9|30786.9|30818.4|30778.4|44
1736793530000|2025-01-13 18:38:50|30815.5|30775.5|30828.4|30788.4|30828.4|30788.4|30815.5|30775.5|100
1736793540000|2025-01-13 18:39:00|30831.9|30791.9|30818.4|30778.4|30836.9|30796.9|30818.4|30778.4|34
1736793550000|2025-01-13 18:39:10|30816.9|30776.9|30816.9|30776.9|30818.4|30778.4|30816.9|30776.9|27
1736793560000|2025-01-13 18:39:20|30818.4|30778.4|30831.9|30791.9|30838.4|30798.4|30816.9|30776.9|14
1736793570000|2025-01-13 18:39:30|30832|30792|30828.4|30788.4|30832|30792|30827|30787|19
1736793580000|2025-01-13 18:39:40|30833.4|30793.4|30837|30797|30838.4|30798.4|30832|30792|10
1736793590000|2025-01-13 18:39:50|30838.4|30798.4|30828.4|30788.4|30838.4|30798.4|30827|30787|19
1736793600000|2025-01-13 18:40:00|30832|30792|30828.4|30788.4|30837|30797|30828.4|30788.4|2
1736793610000|2025-01-13 18:40:10|30832|30792|30832|30792|30835.5|30795.5|30828.4|30788.4|8
1736793620000|2025-01-13 18:40:20|30835.5|30795.5|30828.4|30788.4|30837|30797|30828.4|30788.4|58
1736793630000|2025-01-13 18:40:30|30827|30787|30828.4|30788.4|30828.4|30788.4|30825.5|30785.5|9
1736793640000|2025-01-13 18:40:40|30837|30797|30833.4|30793.4|30837|30797|30833.4|30793.4|22
1736793650000|2025-01-13 18:40:50|30828.4|30788.4|30847|30807|30848.4|30808.4|30828.4|30788.4|35
1736793660000|2025-01-13 18:41:00|30843.4|30803.4|30838.4|30798.4|30848.4|30808.4|30838.4|30798.4|32
1736793680000|2025-01-13 18:41:20|30843.4|30803.4|30842|30802|30845.5|30805.5|30838.4|30798.4|9
1736793690000|2025-01-13 18:41:30|30843.4|30803.4|30848.4|30808.4|30852|30812|30843.4|30803.4|19
1736793700000|2025-01-13 18:41:40|30847|30807|30848.4|30808.4|30848.4|30808.4|30847|30807|2
1736793710000|2025-01-13 18:41:50|30852|30812|30852|30812|30852|30812|30852|30812|1
1736793720000|2025-01-13 18:42:00|30853.4|30813.4|30858.4|30818.4|30858.4|30818.4|30853.4|30813.4|3
1736793730000|2025-01-13 18:42:10|||||||||3
1736793740000|2025-01-13 18:42:20|30857|30817|30857|30817|30857|30817|30857|30817|0
1736793750000|2025-01-13 18:42:30|30858.4|30818.4|30857|30817|30858.4|30818.4|30848.4|30808.4|17
1736793760000|2025-01-13 18:42:40|30858.4|30818.4|30852|30812|30858.4|30818.4|30852|30812|6
1736793770000|2025-01-13 18:42:50|30855.6|30815.6|30848.4|30808.4|30858.4|30818.4|30848.4|30808.4|14
1736793780000|2025-01-13 18:43:00|30847|30807|30848.4|30808.4|30848.4|30808.4|30847|30807|5
1736793790000|2025-01-13 18:43:10|30852|30812|30855.6|30815.6|30855.6|30815.6|30852|30812|5
1736793800000|2025-01-13 18:43:20|30858.4|30818.4|30848.4|30808.4|30858.4|30818.4|30848.4|30808.4|15
1736793810000|2025-01-13 18:43:30|||||||||11
1736793820000|2025-01-13 18:43:40|30839.8|30799.8|30848.4|30808.4|30848.4|30808.4|30838.4|30798.4|8
1736793830000|2025-01-13 18:43:50|30839.8|30799.8|30848.4|30808.4|30848.4|30808.4|30839.8|30799.8|5
1736793840000|2025-01-13 18:44:00|30839.8|30799.8|30839.8|30799.8|30839.8|30799.8|30838.4|30798.4|3
1736793850000|2025-01-13 18:44:10|30843.4|30803.4|30838.4|30798.4|30843.4|30803.4|30838.4|30798.4|9
1736793860000|2025-01-13 18:44:20|30839.8|30799.8|30838.4|30798.4|30839.8|30799.8|30838.4|30798.4|1
1736793870000|2025-01-13 18:44:30|30839.8|30799.8|30841.3|30801.3|30841.3|30801.3|30839.8|30799.8|20
1736793880000|2025-01-13 18:44:40|30839.8|30799.8|30839.8|30799.8|30844.8|30804.8|30839.8|30799.8|3
1736793890000|2025-01-13 18:44:50|30844.8|30804.8|30839.8|30799.8|30844.8|30804.8|30839.8|30799.8|3
1736793900000|2025-01-13 18:45:00|30841.3|30801.3|30839.8|30799.8|30844.8|30804.8|30839.8|30799.8|3
1736793910000|2025-01-13 18:45:10|30841.3|30801.3|30838.4|30798.4|30841.3|30801.3|30834.8|30794.8|10
1736793920000|2025-01-13 18:45:20|30834.8|30794.8|30838.4|30798.4|30838.4|30798.4|30834.8|30794.8|7
1736793930000|2025-01-13 18:45:30|||||||||1
1736793940000|2025-01-13 18:45:40|30834.8|30794.8|30831.3|30791.3|30834.8|30794.8|30831.3|30791.3|2
1736793950000|2025-01-13 18:45:50|30828.4|30788.4|30828.4|30788.4|30828.4|30788.4|30828.4|30788.4|10
1736793960000|2025-01-13 18:46:00|||||||||6
1736793970000|2025-01-13 18:46:10|30831.3|30791.3|30829.8|30789.8|30831.3|30791.3|30829.8|30789.8|8
1736793980000|2025-01-13 18:46:20|30828.4|30788.4|30818.4|30778.4|30828.4|30788.4|30818.4|30778.4|3
1736793990000|2025-01-13 18:46:30|30809.9|30769.9|30811.3|30771.3|30818.4|30778.4|30809.9|30769.9|14
1736794000000|2025-01-13 18:46:40|30818.4|30778.4|30818.4|30778.4|30818.4|30778.4|30818.4|30778.4|2
1736794020000|2025-01-13 18:47:00|||||||||2
1736794030000|2025-01-13 18:47:10|30819.9|30779.9|30828.4|30788.4|30828.4|30788.4|30819.9|30779.9|2
1736794040000|2025-01-13 18:47:20|30837|30797|30828.4|30788.4|30838.4|30798.4|30828.4|30788.4|37
1736794050000|2025-01-13 18:47:30|30818.4|30778.4|30818.4|30778.4|30818.4|30778.4|30818.4|30778.4|5
1736794060000|2025-01-13 18:47:40|30819.9|30779.9|30818.4|30778.4|30821.3|30781.3|30818.4|30778.4|28
1736794070000|2025-01-13 18:47:50|30821.3|30781.3|30818.4|30778.4|30828.4|30788.4|30809.9|30769.9|30
1736794080000|2025-01-13 18:48:00|30813.4|30773.4|30818.4|30778.4|30818.4|30778.4|30809.9|30769.9|9
1736794090000|2025-01-13 18:48:10|30828.4|30788.4|30818.4|30778.4|30828.4|30788.4|30818.4|30778.4|16
1736794110000|2025-01-13 18:48:30|||||||||1
1736794120000|2025-01-13 18:48:40|30821.3|30781.3|30828.4|30788.4|30828.4|30788.4|30821.3|30781.3|4
1736794130000|2025-01-13 18:48:50|30834.9|30794.9|30828.4|30788.4|30838.4|30798.4|30828.4|30788.4|6
1736794140000|2025-01-13 18:49:00|30829.9|30789.9|30831.3|30791.3|30831.3|30791.3|30829.9|30789.9|2
1736794150000|2025-01-13 18:49:10|30829.9|30789.9|30829.9|30789.9|30831.3|30791.3|30829.9|30789.9|2
1736794160000|2025-01-13 18:49:20|30831.3|30791.3|30828.5|30788.5|30831.3|30791.3|30828.5|30788.5|5
1736794170000|2025-01-13 18:49:30|||||||||4
1736794180000|2025-01-13 18:49:40|30829.9|30789.9|30828.5|30788.5|30829.9|30789.9|30828.5|30788.5|2
1736794190000|2025-01-13 18:49:50|||||||||2
1736794200000|2025-01-13 18:50:00|30829.9|30789.9|30834.9|30794.9|30838.5|30798.5|30829.9|30789.9|8
1736794210000|2025-01-13 18:50:10|30831.3|30791.3|30838.5|30798.5|30838.5|30798.5|30831.3|30791.3|2
1736794230000|2025-01-13 18:50:30|30844.9|30804.9|30838.5|30798.5|30844.9|30804.9|30834.9|30794.9|41
1736794240000|2025-01-13 18:50:40|30841.3|30801.3|30844.9|30804.9|30844.9|30804.9|30841.3|30801.3|0
1736794250000|2025-01-13 18:50:50|30848.5|30808.5|30851.3|30811.3|30851.3|30811.3|30848.5|30808.5|32
1736794260000|2025-01-13 18:51:00|30844.9|30804.9|30848.5|30808.5|30848.5|30808.5|30844.9|30804.9|32
1736794270000|2025-01-13 18:51:10|30841.3|30801.3|30859.9|30819.9|30861.3|30821.3|30841.3|30801.3|50
1736794280000|2025-01-13 18:51:20|30868.5|30828.5|30859.9|30819.9|30869.9|30829.9|30859.9|30819.9|155
1736794290000|2025-01-13 18:51:30|30863.5|30823.5|30849.9|30809.9|30863.5|30823.5|30849.9|30809.9|38
1736794300000|2025-01-13 18:51:40|30851.3|30811.3|30861.3|30821.3|30861.3|30821.3|30851.3|30811.3|8
1736794310000|2025-01-13 18:51:50|30869.9|30829.9|30864.9|30824.9|30869.9|30829.9|30859.9|30819.9|28
1736794320000|2025-01-13 18:52:00|30868.5|30828.5|30858.5|30818.5|30868.5|30828.5|30858.5|30818.5|9
1736794330000|2025-01-13 18:52:10|30859.9|30819.9|30859.9|30819.9|30861.3|30821.3|30858.5|30818.5|5
1736794340000|2025-01-13 18:52:20|30861.3|30821.3|30861.3|30821.3|30861.3|30821.3|30859.9|30819.9|2
1736794350000|2025-01-13 18:52:30|||||||||15
1736794360000|2025-01-13 18:52:40|30864.9|30824.9|30868.5|30828.5|30868.5|30828.5|30864.9|30824.9|15
1736794370000|2025-01-13 18:52:50|30861.3|30821.3|30868.5|30828.5|30871.3|30831.3|30861.3|30821.3|8
1736794380000|2025-01-13 18:53:00|30861.3|30821.3|30858.5|30818.5|30861.3|30821.3|30849.9|30809.9|20
1736794390000|2025-01-13 18:53:10|30861.3|30821.3|30869.9|30829.9|30871.3|30831.3|30861.3|30821.3|3
1736794400000|2025-01-13 18:53:20|30868.5|30828.5|30868.5|30828.5|30868.5|30828.5|30868.5|30828.5|11
1736794410000|2025-01-13 18:53:30|30861.3|30821.3|30859.9|30819.9|30864.9|30824.9|30859.9|30819.9|5
1736794420000|2025-01-13 18:53:40|30868.5|30828.5|30869.9|30829.9|30869.9|30829.9|30868.5|30828.5|3
1736794430000|2025-01-13 18:53:50|30868.5|30828.5|30868.5|30828.5|30869.9|30829.9|30868.5|30828.5|0
1736794440000|2025-01-13 18:54:00|||||||||1
1736794450000|2025-01-13 18:54:10|30869.9|30829.9|30868.5|30828.5|30874.9|30834.9|30868.5|30828.5|10
1736794460000|2025-01-13 18:54:20|30878.5|30838.5|30878.5|30838.5|30878.5|30838.5|30878.5|30838.5|14
1736794470000|2025-01-13 18:54:30|||||||||3
1736794480000|2025-01-13 18:54:40|||||||||5
1736794490000|2025-01-13 18:54:50|||||||||20
1736794500000|2025-01-13 18:55:00|||||||||10
1736794510000|2025-01-13 18:55:10|30888.5|30848.5|30888.5|30848.5|30894.9|30854.9|30888.5|30848.5|25
1736794520000|2025-01-13 18:55:20|||||||||4
1736794530000|2025-01-13 18:55:30|30891.3|30851.3|30918.5|30878.5|30918.5|30878.5|30891.3|30851.3|63
1736794540000|2025-01-13 18:55:40|30923.5|30883.5|30925.7|30885.7|30927.1|30887.1|30918.5|30878.5|88
1736794550000|2025-01-13 18:55:50|30928.5|30888.5|30928.5|30888.5|30935.7|30895.7|30922.1|30882.1|30
1736794560000|2025-01-13 18:56:00|30927.1|30887.1|30918.5|30878.5|30927.1|30887.1|30918.5|30878.5|25
1736794570000|2025-01-13 18:56:10|30922.1|30882.1|30918.5|30878.5|30928.5|30888.5|30918.5|30878.5|25
1736794580000|2025-01-13 18:56:20|||||||||1
1736794590000|2025-01-13 18:56:30|||||||||13
1736794600000|2025-01-13 18:56:40|30901.4|30861.4|30904.9|30864.9|30908.5|30868.5|30901.4|30861.4|37
1736794610000|2025-01-13 18:56:50|30908.5|30868.5|30908.5|30868.5|30908.5|30868.5|30898.5|30858.5|20
1736794620000|2025-01-13 18:57:00|30899.9|30859.9|30914.9|30874.9|30914.9|30874.9|30899.9|30859.9|13
1736794630000|2025-01-13 18:57:10|30918.5|30878.5|30918.5|30878.5|30918.5|30878.5|30918.5|30878.5|1
1736794640000|2025-01-13 18:57:20|30909.9|30869.9|30908.5|30868.5|30909.9|30869.9|30899.9|30859.9|41
1736794650000|2025-01-13 18:57:30|30909.9|30869.9|30918.5|30878.5|30918.5|30878.5|30909.9|30869.9|3
1736794660000|2025-01-13 18:57:40|30913.5|30873.5|30918.5|30878.5|30918.5|30878.5|30913.5|30873.5|11
1736794670000|2025-01-13 18:57:50|30917.1|30877.1|30918.5|30878.5|30918.5|30878.5|30913.5|30873.5|9
1736794680000|2025-01-13 18:58:00|||||||||21
1736794690000|2025-01-13 18:58:10|30925.7|30885.7|30938.5|30898.5|30957.1|30917.1|30925.7|30885.7|152
1736794700000|2025-01-13 18:58:20|30942.1|30902.1|30937.1|30897.1|30942.1|30902.1|30935.7|30895.7|0
1736794710000|2025-01-13 18:58:30|30938.5|30898.5|30952.1|30912.1|30952.1|30912.1|30938.5|30898.5|14
1736794720000|2025-01-13 18:58:40|30957.1|30917.1|30948.5|30908.5|30957.1|30917.1|30948.5|30908.5|12
1736794730000|2025-01-13 18:58:50|30947.1|30907.1|30945.7|30905.7|30948.5|30908.5|30945.7|30905.7|8
1736794740000|2025-01-13 18:59:00|30958.5|30918.5|30952.1|30912.1|30958.5|30918.5|30952.1|30912.1|53
1736794750000|2025-01-13 18:59:10|30955.7|30915.7|30955.7|30915.7|30958.5|30918.5|30955.7|30915.7|7
1736794760000|2025-01-13 18:59:20|30957.1|30917.1|30945.7|30905.7|30958.5|30918.5|30945.7|30905.7|29
1736794770000|2025-01-13 18:59:30|30947.1|30907.1|30948.5|30908.5|30948.5|30908.5|30945|30905|14
1736794780000|2025-01-13 18:59:40|30953.5|30913.5|30953.5|30913.5|30957.1|30917.1|30953.5|30913.5|10
1736794790000|2025-01-13 18:59:50|30958.5|30918.5|30948.5|30908.5|30958.5|30918.5|30948.5|30908.5|64
1736794800000|2025-01-13 19:00:00|30943.5|30903.5|30957.1|30917.1|30957.1|30917.1|30943.5|30903.5|37
1736794810000|2025-01-13 19:00:10|30958.5|30918.5|30985.7|30945.7|30987.1|30947.1|30958.5|30918.5|55
1736794820000|2025-01-13 19:00:20|30977.1|30937.1|30985.7|30945.7|30987.1|30947.1|30977.1|30937.1|14
1736794830000|2025-01-13 19:00:30|30987.1|30947.1|30987.1|30947.1|30987.1|30947.1|30985.7|30945.7|4
1736794840000|2025-01-13 19:00:40|30985.7|30945.7|30987.1|30947.1|30987.1|30947.1|30985.7|30945.7|37
1736794850000|2025-01-13 19:00:50|30988.5|30948.5|30985.7|30945.7|30988.5|30948.5|30985.7|30945.7|9
1736794860000|2025-01-13 19:01:00|30977.1|30937.1|30960|30920|30977.1|30937.1|30960|30920|85
1736794870000|2025-01-13 19:01:10|30958.5|30918.5|30958.5|30918.5|30961.4|30921.4|30958.5|30918.5|54
1736794880000|2025-01-13 19:01:20|30948.5|30908.5|30960|30920|30960|30920|30945|30905|37
1736794890000|2025-01-13 19:01:30|30958.5|30918.5|30960|30920|30961.4|30921.4|30958.5|30918.5|20
1736794900000|2025-01-13 19:01:40|30961.4|30921.4|30958.6|30918.6|30961.4|30921.4|30950|30910|39
1736794910000|2025-01-13 19:01:50|30960|30920|30958.6|30918.6|30960|30920|30958.6|30918.6|0
1736794920000|2025-01-13 19:02:00|30951.4|30911.4|30940|30900|30951.4|30911.4|30940|30900|36
1736794930000|2025-01-13 19:02:10|30941.4|30901.4|30945|30905|30945|30905|30940|30900|9
1736794940000|2025-01-13 19:02:20|30948.6|30908.6|30948.6|30908.6|30948.6|30908.6|30948.6|30908.6|22
1736794950000|2025-01-13 19:02:30|30950|30910|30948.6|30908.6|30950|30910|30948.6|30908.6|19
1736794960000|2025-01-13 19:02:40|||||||||5
1736794970000|2025-01-13 19:02:50|30950|30910|30950|30910|30951.4|30911.4|30950|30910|23
1736794980000|2025-01-13 19:03:00|30948.6|30908.6|30950|30910|30950|30910|30948.6|30908.6|9
1736794990000|2025-01-13 19:03:10|30951.4|30911.4|30958.6|30918.6|30960|30920|30948.6|30908.6|23
1736795000000|2025-01-13 19:03:20|||||||||5
1736795010000|2025-01-13 19:03:30|30960|30920|30960|30920|30961.4|30921.4|30960|30920|2
1736795020000|2025-01-13 19:03:40|30961.4|30921.4|30960|30920|30961.4|30921.4|30958.6|30918.6|14
1736795030000|2025-01-13 19:03:50|30961.4|30921.4|30958.6|30918.6|30961.4|30921.4|30958.6|30918.6|9
1736795040000|2025-01-13 19:04:00|30960|30920|30960|30920|30961.4|30921.4|30958.6|30918.6|6
1736795050000|2025-01-13 19:04:10|30958.6|30918.6|30958.6|30918.6|30958.6|30918.6|30951.4|30911.4|49
1736795060000|2025-01-13 19:04:20|30960|30920|30961.4|30921.4|30971.4|30931.4|30960|30920|49
1736795070000|2025-01-13 19:04:30|30960|30920|30965|30925|30971.4|30931.4|30960|30920|61
1736795080000|2025-01-13 19:04:40|30968.6|30928.6|30970|30930|30971.4|30931.4|30961.4|30921.4|12
1736795090000|2025-01-13 19:04:50|30971.4|30931.4|30980|30940|30980|30940|30970|30930|18
1736795100000|2025-01-13 19:05:00|30981.4|30941.4|30968.6|30928.6|30981.4|30941.4|30965|30925|32
1736795110000|2025-01-13 19:05:10|30965|30925|30965|30925|30968.6|30928.6|30965|30925|17
1736795120000|2025-01-13 19:05:20|30961.4|30921.4|30968.6|30928.6|30968.6|30928.6|30960|30920|22
1736795130000|2025-01-13 19:05:30|||||||||3
1736795140000|2025-01-13 19:05:40|30971.4|30931.4|30981.4|30941.4|30985|30945|30971.4|30931.4|26
1736795150000|2025-01-13 19:05:50|30980|30940|30978.6|30938.6|30980|30940|30978.6|30938.6|7
1736795160000|2025-01-13 19:06:00|30970|30930|30968.6|30928.6|30975|30935|30968.6|30928.6|29
1736795170000|2025-01-13 19:06:10|30970|30930|30975|30935|30978.6|30938.6|30970|30930|15
1736795180000|2025-01-13 19:06:20|30978.6|30938.6|30978.6|30938.6|30978.6|30938.6|30978.6|30938.6|2
1736795190000|2025-01-13 19:06:30|||||||||10
1736795200000|2025-01-13 19:06:40|||||||||6
1736795210000|2025-01-13 19:06:50|30985|30945|30988.6|30948.6|30988.6|30948.6|30985|30945|33
1736795220000|2025-01-13 19:07:00|30983.6|30943.6|30978.6|30938.6|30988.6|30948.6|30978.6|30938.6|22
1736795230000|2025-01-13 19:07:10|30970|30930|30958.6|30918.6|30970|30930|30958.6|30918.6|10
1736795240000|2025-01-13 19:07:20|30951.4|30911.4|30951.4|30911.4|30951.4|30911.4|30951.4|30911.4|40
1736795250000|2025-01-13 19:07:30|30950|30910|30958.6|30918.6|30958.6|30918.6|30950|30910|28
1736795260000|2025-01-13 19:07:40|30950|30910|30951.4|30911.4|30958.6|30918.6|30948.6|30908.6|67
1736795270000|2025-01-13 19:07:50|30958.6|30918.6|30958.6|30918.6|30958.6|30918.6|30958.6|30918.6|12
1736795280000|2025-01-13 19:08:00|30951.4|30911.4|30948.6|30908.6|30955|30915|30948.6|30908.6|25
1736795290000|2025-01-13 19:08:10|30950|30910|30958.6|30918.6|30961.4|30921.4|30950|30910|5
1736795300000|2025-01-13 19:08:20|||||||||1
1736795310000|2025-01-13 19:08:30|30950|30910|30948.6|30908.6|30953.6|30913.6|30940|30900|51
1736795320000|2025-01-13 19:08:40|30950|30910|30958.6|30918.6|30960|30920|30950|30910|8
1736795330000|2025-01-13 19:08:50|||||||||1
1736795340000|2025-01-13 19:09:00|30960|30920|30968.6|30928.6|30968.6|30928.6|30960|30920|64
1736795350000|2025-01-13 19:09:10|||||||||3
1736795360000|2025-01-13 19:09:20|30963.6|30923.6|30965|30925|30968.6|30928.6|30960|30920|31
1736795370000|2025-01-13 19:09:30|30963.6|30923.6|30968.6|30928.6|30968.6|30928.6|30963.6|30923.6|3
1736795380000|2025-01-13 19:09:40|||||||||2
1736795390000|2025-01-13 19:09:50|||||||||9
1736795400000|2025-01-13 19:10:00|30978.6|30938.6|30980|30940|30980|30940|30978.6|30938.6|5
1736795410000|2025-01-13 19:10:10|30978.6|30938.6|30968.6|30928.6|30978.6|30938.6|30968.6|30928.6|80
1736795420000|2025-01-13 19:10:20|30978.6|30938.6|30970|30930|30980|30940|30970|30930|73
1736795430000|2025-01-13 19:10:30|30978.6|30938.6|30978.6|30938.6|30978.6|30938.6|30978.6|30938.6|46
1736795440000|2025-01-13 19:10:40|30975|30935|30978.6|30938.6|30978.6|30938.6|30971.5|30931.5|79
1736795450000|2025-01-13 19:10:50|30981.5|30941.5|30978.6|30938.6|30981.5|30941.5|30978.6|30938.6|72
1736795460000|2025-01-13 19:11:00|||||||||20
1736795470000|2025-01-13 19:11:10|30983.6|30943.6|30998.6|30958.6|30998.6|30958.6|30983.6|30943.6|133
1736795480000|2025-01-13 19:11:20|30997.2|30957.2|30998.6|30958.6|30998.6|30958.6|30997.2|30957.2|35
1736795490000|2025-01-13 19:11:30|31001.5|30961.5|30998.6|30958.6|31001.5|30961.5|30998.6|30958.6|48
1736795500000|2025-01-13 19:11:40|30990.1|30950.1|30988.6|30948.6|30990.1|30950.1|30988.6|30948.6|80
1736795510000|2025-01-13 19:11:50|||||||||38
1736795520000|2025-01-13 19:12:00|30990.1|30950.1|30990.1|30950.1|30993.6|30953.6|30988.6|30948.6|99
1736795530000|2025-01-13 19:12:10|30988.6|30948.6|30998.6|30958.6|30998.6|30958.6|30988.6|30948.6|47
1736795540000|2025-01-13 19:12:20|30988.6|30948.6|30991.5|30951.5|30998.6|30958.6|30988.6|30948.6|44
1736795550000|2025-01-13 19:12:30|30990.1|30950.1|30988.6|30948.6|30990.1|30950.1|30988.6|30948.6|60
1736795560000|2025-01-13 19:12:40|||||||||23
1736795570000|2025-01-13 19:12:50|30981.5|30941.5|30971.5|30931.5|30981.5|30941.5|30971.5|30931.5|90
1736795580000|2025-01-13 19:13:00|30961.5|30921.5|30961.5|30921.5|30971.5|30931.5|30951.5|30911.5|88
1736795590000|2025-01-13 19:13:10|30952.9|30912.9|30961.5|30921.5|30961.5|30921.5|30951.5|30911.5|45
1736795600000|2025-01-13 19:13:20|30957.9|30917.9|30961.5|30921.5|30962.9|30922.9|30957.9|30917.9|33
1736795610000|2025-01-13 19:13:30|||||||||64
1736795620000|2025-01-13 19:13:40|30971.5|30931.5|30961.5|30921.5|30971.5|30931.5|30961.5|30921.5|76
1736795630000|2025-01-13 19:13:50|30964.3|30924.3|30981.5|30941.5|30981.5|30941.5|30962.9|30922.9|93
1736795640000|2025-01-13 19:14:00|30971.5|30931.5|30991.5|30951.5|30991.5|30951.5|30971.5|30931.5|336
1736795650000|2025-01-13 19:14:10|30987.9|30947.9|30981.5|30941.5|30997.9|30957.9|30981.5|30941.5|196
1736795660000|2025-01-13 19:14:20|30982.9|30942.9|31001.5|30961.5|31001.5|30961.5|30981.5|30941.5|198
1736795670000|2025-01-13 19:14:30|||||||||321
1736795680000|2025-01-13 19:14:40|31011.5|30971.5|31001.5|30961.5|31011.5|30971.5|31001.5|30961.5|168
1736795690000|2025-01-13 19:14:50|31011.5|30971.5|30991.5|30951.5|31011.5|30971.5|30991.5|30951.5|436
1736795700000|2025-01-13 19:15:00|30981.5|30941.5|30978.7|30938.7|30981.5|30941.5|30978.7|30938.7|41
1736795710000|2025-01-13 19:15:10|30980.1|30940.1|30981.5|30941.5|30981.5|30941.5|30978.7|30938.7|30
1736795720000|2025-01-13 19:15:20|30988.7|30948.7|30988.7|30948.7|30991.5|30951.5|30985.1|30945.1|61
1736795730000|2025-01-13 19:15:30|30987.2|30947.2|30990.1|30950.1|30990.1|30950.1|30987.2|30947.2|166
1736795740000|2025-01-13 19:15:40|30988.7|30948.7|30978.7|30938.7|30988.7|30948.7|30978.7|30938.7|26
1736795750000|2025-01-13 19:15:50|30968.7|30928.7|30968.7|30928.7|30968.7|30928.7|30968.7|30928.7|19
1736795760000|2025-01-13 19:16:00|30978.7|30938.7|30978.7|30938.7|30998.7|30958.7|30978.7|30938.7|89
1736795770000|2025-01-13 19:16:10|||||||||6
1736795780000|2025-01-13 19:16:20|||||||||5
1736795790000|2025-01-13 19:16:30|||||||||5
1736795800000|2025-01-13 19:16:40|||||||||7
1736795810000|2025-01-13 19:16:50|30968.7|30928.7|30968.7|30928.7|30968.7|30928.7|30968.7|30928.7|44
1736795820000|2025-01-13 19:17:00|||||||||12
1736795830000|2025-01-13 19:17:10|30971.5|30931.5|30950.1|30910.1|30971.5|30931.5|30950.1|30910.1|55
1736795840000|2025-01-13 19:17:20|30951.5|30911.5|30951.5|30911.5|30951.5|30911.5|30950.1|30910.1|9
1736795850000|2025-01-13 19:17:30|30950.1|30910.1|30951.5|30911.5|30951.5|30911.5|30948.7|30908.7|21
1736795860000|2025-01-13 19:17:40|30958.7|30918.7|30960.1|30920.1|30960.1|30920.1|30958.7|30918.7|8
1736795870000|2025-01-13 19:17:50|30958.7|30918.7|30971.5|30931.5|30971.5|30931.5|30958.7|30918.7|31
1736795880000|2025-01-13 19:18:00|30970.1|30930.1|30971.5|30931.5|30971.5|30931.5|30970.1|30930.1|1
1736795890000|2025-01-13 19:18:10|30970.1|30930.1|30978.7|30938.7|30980.1|30940.1|30970.1|30930.1|21
1736795910000|2025-01-13 19:18:30|30980.1|30940.1|30978.7|30938.7|30980.1|30940.1|30978.7|30938.7|3
1736795920000|2025-01-13 19:18:40|||||||||2
1736795930000|2025-01-13 19:18:50|30975.1|30935.1|30968.7|30928.7|30975.1|30935.1|30968.7|30928.7|16
1736795940000|2025-01-13 19:19:00|||||||||9
1736795950000|2025-01-13 19:19:10|30965.1|30925.1|30980.1|30940.1|30980.1|30940.1|30965.1|30925.1|17
1736795960000|2025-01-13 19:19:20|30981.5|30941.5|30981.5|30941.5|30981.5|30941.5|30980.1|30940.1|15
1736795970000|2025-01-13 19:19:30|30988.7|30948.7|30990.1|30950.1|30990.1|30950.1|30988.7|30948.7|11
1736795980000|2025-01-13 19:19:40|30988.7|30948.7|30988.7|30948.7|30990.1|30950.1|30988.7|30948.7|4
1736795990000|2025-01-13 19:19:50|30990.1|30950.1|30986.5|30946.5|30990.1|30950.1|30983.7|30943.7|7
1736730000000|2025-01-13 01:00:00|30147.6|30107.6|30030.3|29990.3|30152.6|30112.6|30024|29984|89
1736730010000|2025-01-13 01:00:10|30034|29994|30014|29974|30049|30009|30004|29964|62
1736730020000|2025-01-13 01:00:20|30024|29984|30032.6|29992.6|30047.6|30007.6|30024|29984|37
1736730030000|2025-01-13 01:00:30|30022.6|29982.6|30021.3|29981.3|30049.9|30009.9|30021.3|29981.3|105
1736730040000|2025-01-13 01:00:40|30012.6|29972.6|30007.6|29967.6|30021.3|29981.3|29989.9|29949.9|24
1736730050000|2025-01-13 01:00:50|30014.9|29974.9|30071.3|30031.3|30071.3|30031.3|30014.9|29974.9|18
1736730060000|2025-01-13 01:01:00|30066.3|30026.3|30112.6|30072.6|30112.6|30072.6|30066.3|30026.3|18
1736730070000|2025-01-13 01:01:10|30111.3|30071.3|30127.6|30087.6|30127.6|30087.6|30094.9|30054.9|35
1736730080000|2025-01-13 01:01:20|30137.6|30097.6|30189.9|30149.9|30191.3|30151.3|30136.3|30096.3|59
1736730090000|2025-01-13 01:01:30|30194.9|30154.9|30211.3|30171.3|30236.3|30196.3|30189.9|30149.9|59
1736730100000|2025-01-13 01:01:40|30216.3|30176.3|30231.3|30191.3|30231.3|30191.3|30204.9|30164.9|26
1736730110000|2025-01-13 01:01:50|30234.9|30194.9|30234.9|30194.9|30236.3|30196.3|30221.3|30181.3|18
1736730120000|2025-01-13 01:02:00|30224.9|30184.9|30231.3|30191.3|30231.3|30191.3|30217.6|30177.6|28
1736730130000|2025-01-13 01:02:10|30227.6|30187.6|30246.3|30206.3|30247.6|30207.6|30222.6|30182.6|16
1736730140000|2025-01-13 01:02:20|30247.6|30207.6|30256.3|30216.3|30259.9|30219.9|30241.3|30201.3|29
1736730150000|2025-01-13 01:02:30|30254.9|30214.9|30272.6|30232.6|30272.6|30232.6|30251.3|30211.3|10
1736730160000|2025-01-13 01:02:40|30271.3|30231.3|30261.3|30221.3|30278.6|30238.6|30261.3|30221.3|23
1736730170000|2025-01-13 01:02:50|30262.6|30222.6|30266.3|30226.3|30266.3|30226.3|30259.9|30219.9|11
1736730180000|2025-01-13 01:03:00|30262.6|30222.6|30239.9|30199.9|30269.9|30229.9|30239.9|30199.9|15
1736730190000|2025-01-13 01:03:10|30241.3|30201.3|30241.3|30201.3|30241.3|30201.3|30231.3|30191.3|33
1736730200000|2025-01-13 01:03:20|30244.9|30204.9|30259.9|30219.9|30259.9|30219.9|30239.9|30199.9|8
1736730210000|2025-01-13 01:03:30|30256.3|30216.3|30254.9|30214.9|30256.3|30216.3|30239.9|30199.9|5
1736730220000|2025-01-13 01:03:40|30242.6|30202.6|30246.3|30206.3|30246.3|30206.3|30242.6|30202.6|17
1736730230000|2025-01-13 01:03:50|30244.9|30204.9|30229.9|30189.9|30244.9|30204.9|30229.9|30189.9|1
1736730240000|2025-01-13 01:04:00|30231.3|30191.3|30261.3|30221.3|30261.3|30221.3|30231.3|30191.3|5
1736730250000|2025-01-13 01:04:10|30269.9|30229.9|30276.3|30236.3|30276.3|30236.3|30269.9|30229.9|15
1736730260000|2025-01-13 01:04:20|30272.6|30232.6|30277.6|30237.6|30281.3|30241.3|30272.6|30232.6|4
1736730270000|2025-01-13 01:04:30|30279|30239|30281.3|30241.3|30282.6|30242.6|30279|30239|5
1736730280000|2025-01-13 01:04:40|30291.3|30251.3|30284.9|30244.9|30301.3|30261.3|30281.3|30241.3|36
1736730290000|2025-01-13 01:04:50|30286.3|30246.3|30284.9|30244.9|30291.3|30251.3|30284.9|30244.9|26
1736730300000|2025-01-13 01:05:00|30294.9|30254.9|30337.7|30297.7|30337.7|30297.7|30291.3|30251.3|60
1736730310000|2025-01-13 01:05:10|30341.3|30301.3|30351.3|30311.3|30352.7|30312.7|30341.3|30301.3|4
1736730320000|2025-01-13 01:05:20|30347.7|30307.7|30351.3|30311.3|30352.7|30312.7|30346.3|30306.3|2
1736730330000|2025-01-13 01:05:30|30347.7|30307.7|30336.3|30296.3|30351.3|30311.3|30336.3|30296.3|13
1736730340000|2025-01-13 01:05:40|30334.9|30294.9|30306.3|30266.3|30334.9|30294.9|30306.3|30266.3|29
1736730350000|2025-01-13 01:05:50|30302.7|30262.7|30306.3|30266.3|30311.3|30271.3|30301.3|30261.3|15
1736730360000|2025-01-13 01:06:00|30309.9|30269.9|30302.7|30262.7|30316.3|30276.3|30302.7|30262.7|13
1736730370000|2025-01-13 01:06:10|30316.3|30276.3|30337.7|30297.7|30341.3|30301.3|30316.3|30276.3|15
1736730380000|2025-01-13 01:06:20|30336.3|30296.3|30342.7|30302.7|30342.7|30302.7|30331.3|30291.3|3
1736730390000|2025-01-13 01:06:30|30341.3|30301.3|30336.3|30296.3|30341.3|30301.3|30336.3|30296.3|14
1736730400000|2025-01-13 01:06:40|30332.7|30292.7|30336.3|30296.3|30336.3|30296.3|30326.3|30286.3|3
1736730410000|2025-01-13 01:06:50|30316.3|30276.3|30316.3|30276.3|30321.3|30281.3|30312.7|30272.7|23
1736730420000|2025-01-13 01:07:00|30317.7|30277.7|30319.9|30279.9|30319.9|30279.9|30309.9|30269.9|15
1736730430000|2025-01-13 01:07:10|30314.9|30274.9|30310|30270|30318.6|30278.6|30308.6|30268.6|20
1736730440000|2025-01-13 01:07:20|30313.6|30273.6|30308.6|30268.6|30315|30275|30308.6|30268.6|28
1736730450000|2025-01-13 01:07:30|30310|30270|30290|30250|30310|30270|30290|30250|47
1736730460000|2025-01-13 01:07:40|30280|30240|30258.6|30218.6|30280|30240|30258.6|30218.6|2
1736730470000|2025-01-13 01:07:50|30260|30220|30261.3|30221.3|30265|30225|30260|30220|6
1736730480000|2025-01-13 01:08:00|30265|30225|30260|30220|30265|30225|30260|30220|1
1736730490000|2025-01-13 01:08:10|30268.6|30228.6|30270|30230|30270|30230|30260|30220|43
1736730500000|2025-01-13 01:08:20|30271.3|30231.3|30281.3|30241.3|30285|30245|30271.3|30231.3|2
1736730510000|2025-01-13 01:08:30|30277.7|30237.7|30276.3|30236.3|30277.7|30237.7|30275|30235|0
1736730520000|2025-01-13 01:08:40|30275|30235|30265|30225|30275|30235|30261.3|30221.3|0
1736730530000|2025-01-13 01:08:50|30266.3|30226.3|30275|30235|30275|30235|30266.3|30226.3|0
1736730540000|2025-01-13 01:09:00|30276.3|30236.3|30282.7|30242.7|30312.7|30272.7|30276.3|30236.3|50
1736730550000|2025-01-13 01:09:10|30277.7|30237.7|30277.7|30237.7|30281.3|30241.3|30277.7|30237.7|0
1736730560000|2025-01-13 01:09:20|30281.3|30241.3|30281.3|30241.3|30281.3|30241.3|30281.3|30241.3|1
1736730570000|2025-01-13 01:09:30|30282.7|30242.7|30272.7|30232.7|30282.7|30242.7|30272.7|30232.7|1
1736730580000|2025-01-13 01:09:40|30267.7|30227.7|30281.3|30241.3|30282.7|30242.7|30267.7|30227.7|3
1736730590000|2025-01-13 01:09:50|30282.7|30242.7|30281.3|30241.3|30282.7|30242.7|30272.7|30232.7|9
1736730600000|2025-01-13 01:10:00|30282.7|30242.7|30271.3|30231.3|30282.7|30242.7|30266.3|30226.3|16
1736730610000|2025-01-13 01:10:10|30267.7|30227.7|30272.7|30232.7|30276.3|30236.3|30266.3|30226.3|8
1736730620000|2025-01-13 01:10:20|30271.3|30231.3|30276.3|30236.3|30276.3|30236.3|30271.3|30231.3|1
1736730640000|2025-01-13 01:10:40|30281.3|30241.3|30290|30250|30290|30250|30281.3|30241.3|6
1736730650000|2025-01-13 01:10:50|30291.3|30251.3|30291.3|30251.3|30292.7|30252.7|30290|30250|0
1736730660000|2025-01-13 01:11:00|30292.7|30252.7|30291.3|30251.3|30292.7|30252.7|30291.3|30251.3|16
1736730670000|2025-01-13 01:11:10|30290|30250|30276.3|30236.3|30290|30250|30267.7|30227.7|27
1736730680000|2025-01-13 01:11:20|30281.3|30241.3|30276.3|30236.3|30281.3|30241.3|30276.3|30236.3|9
1736730690000|2025-01-13 01:11:30|30281.3|30241.3|30282.7|30242.7|30286.3|30246.3|30277.7|30237.7|7
1736730700000|2025-01-13 01:11:40|30286.3|30246.3|30292.7|30252.7|30296.3|30256.3|30286.3|30246.3|4
1736730710000|2025-01-13 01:11:50|30286.3|30246.3|30286.3|30246.3|30290|30250|30281.3|30241.3|9
1736730720000|2025-01-13 01:12:00|30285|30245|30281.3|30241.3|30286.3|30246.3|30281.3|30241.3|3
1736730730000|2025-01-13 01:12:10|30290|30250|30290|30250|30291.4|30251.4|30286.3|30246.3|0
1736730740000|2025-01-13 01:12:20|30286.4|30246.4|30281.4|30241.4|30286.4|30246.4|30281.4|30241.4|0
1736730750000|2025-01-13 01:12:30|30276.4|30236.4|30267.7|30227.7|30276.4|30236.4|30266.4|30226.4|22
1736730760000|2025-01-13 01:12:40|30271.4|30231.4|30271.4|30231.4|30272.7|30232.7|30271.4|30231.4|0
1736730770000|2025-01-13 01:12:50|30272.7|30232.7|30281.4|30241.4|30281.4|30241.4|30272.7|30232.7|0
1736730780000|2025-01-13 01:13:00|30272.7|30232.7|30272.7|30232.7|30272.7|30232.7|30272.7|30232.7|1
1736730790000|2025-01-13 01:13:10|30282.7|30242.7|30282.7|30242.7|30282.7|30242.7|30282.7|30242.7|4
1736730800000|2025-01-13 01:13:20|30286.4|30246.4|30281.4|30241.4|30286.4|30246.4|30281.4|30241.4|11
1736730810000|2025-01-13 01:13:30|30277.7|30237.7|30271.4|30231.4|30277.7|30237.7|30271.4|30231.4|0
1736730820000|2025-01-13 01:13:40|30272.7|30232.7|30286.4|30246.4|30286.4|30246.4|30272.7|30232.7|9
1736730830000|2025-01-13 01:13:50|30287.7|30247.7|30291.4|30251.4|30291.4|30251.4|30280|30240|6
1736730840000|2025-01-13 01:14:00|30292.7|30252.7|30291.4|30251.4|30292.7|30252.7|30291.4|30251.4|10
1736730850000|2025-01-13 01:14:10|30292.7|30252.7|30301.4|30261.4|30302.7|30262.7|30291.4|30251.4|31
1736730860000|2025-01-13 01:14:20|30302.7|30262.7|30302.7|30262.7|30302.7|30262.7|30301.4|30261.4|20
1736730870000|2025-01-13 01:14:30|30316.4|30276.4|30321.4|30281.4|30321.4|30281.4|30316.4|30276.4|12
1736730880000|2025-01-13 01:14:40|30320|30280|30338.6|30298.6|30338.6|30298.6|30320|30280|110
1736730890000|2025-01-13 01:14:50|30340|30300|30343.7|30303.7|30348.7|30308.7|30340|30300|16
1736730900000|2025-01-13 01:15:00|30345|30305|30342.3|30302.3|30345|30305|30338.7|30298.7|7
1736730910000|2025-01-13 01:15:10|30347.3|30307.3|30343.7|30303.7|30348.7|30308.7|30343.7|30303.7|8
1736730930000|2025-01-13 01:15:30|30347.3|30307.3|30348.7|30308.7|30348.7|30308.7|30347.3|30307.3|1
1736730940000|2025-01-13 01:15:40|30347.3|30307.3|30343.7|30303.7|30347.3|30307.3|30343.7|30303.7|4
1736730950000|2025-01-13 01:15:50|30348.7|30308.7|30348.7|30308.7|30348.7|30308.7|30348.7|30308.7|6
1736730960000|2025-01-13 01:16:00|30347.3|30307.3|30343.7|30303.7|30347.3|30307.3|30343.7|30303.7|3
1736730970000|2025-01-13 01:16:10|30340|30300|30343.7|30303.7|30347.3|30307.3|30337.3|30297.3|5
1736730980000|2025-01-13 01:16:20|30342.3|30302.3|30343.7|30303.7|30343.7|30303.7|30342.3|30302.3|0
1736730990000|2025-01-13 01:16:30|30342.3|30302.3|30342.3|30302.3|30342.3|30302.3|30342.3|30302.3|0
1736731000000|2025-01-13 01:16:40|30338.7|30298.7|30343.7|30303.7|30343.7|30303.7|30338.7|30298.7|0
1736731010000|2025-01-13 01:16:50|30342.3|30302.3|30323.7|30283.7|30342.3|30302.3|30323.7|30283.7|9
1736731020000|2025-01-13 01:17:00|30322.3|30282.3|30308.7|30268.7|30323.7|30283.7|30305|30265|8
1736731030000|2025-01-13 01:17:10|30310|30270|30338.7|30298.7|30338.7|30298.7|30308.7|30268.7|11
1736731040000|2025-01-13 01:17:20|30340|30300|30343.7|30303.7|30343.7|30303.7|30340|30300|8
1736731050000|2025-01-13 01:17:30|30345|30305|30345|30305|30345|30305|30343.7|30303.7|0
1736731060000|2025-01-13 01:17:40|30343.7|30303.7|30343.7|30303.7|30343.7|30303.7|30340|30300|0
1736731070000|2025-01-13 01:17:50|30348.7|30308.7|30368.7|30328.7|30368.7|30328.7|30348.7|30308.7|18
1736731080000|2025-01-13 01:18:00|30367.3|30327.3|30357.3|30317.3|30367.3|30327.3|30357.3|30317.3|11
1736731090000|2025-01-13 01:18:10|30362.3|30322.3|30358.7|30318.7|30362.3|30322.3|30358.7|30318.7|1
1736731100000|2025-01-13 01:18:20|30347.3|30307.3|30347.3|30307.3|30347.3|30307.3|30347.3|30307.3|7
1736731110000|2025-01-13 01:18:30|30346|30306|30340|30300|30346|30306|30337.3|30297.3|2
1736731120000|2025-01-13 01:18:40|30347.3|30307.3|30350|30310|30350|30310|30347.3|30307.3|8
1736731130000|2025-01-13 01:18:50|30348.7|30308.7|30328.7|30288.7|30348.7|30308.7|30328.7|30288.7|6
1736731150000|2025-01-13 01:19:10|30327.3|30287.3|30328.7|30288.7|30328.7|30288.7|30327.3|30287.3|0
1736731160000|2025-01-13 01:19:20|30327.3|30287.3|30327.3|30287.3|30327.3|30287.3|30327.3|30287.3|0
1736731170000|2025-01-13 01:19:30|30320|30280|30320|30280|30320|30280|30318.7|30278.7|3
1736731180000|2025-01-13 01:19:40|30318.7|30278.7|30320.1|30280.1|30323.7|30283.7|30315.1|30275.1|4
1736731190000|2025-01-13 01:19:50|30318.7|30278.7|30308.7|30268.7|30318.7|30278.7|30308.7|30268.7|3
1736731200000|2025-01-13 01:20:00|30313.7|30273.7|30315.1|30275.1|30315.1|30275.1|30313.7|30273.7|1
1736731210000|2025-01-13 01:20:10|30313.7|30273.7|30313.7|30273.7|30313.7|30273.7|30313.7|30273.7|0
1736731220000|2025-01-13 01:20:20|30315.1|30275.1|30313.7|30273.7|30315.1|30275.1|30313.7|30273.7|0
1736731240000|2025-01-13 01:20:40|30298.7|30258.7|30288.7|30248.7|30298.7|30258.7|30288.7|30248.7|4
1736731270000|2025-01-13 01:21:10|30287.3|30247.3|30283.7|30243.7|30288.7|30248.7|30283.7|30243.7|2
1736731280000|2025-01-13 01:21:20|30288.7|30248.7|30270.1|30230.1|30288.7|30248.7|30270.1|30230.1|1
1736731290000|2025-01-13 01:21:30|30268.7|30228.7|30262.3|30222.3|30268.7|30228.7|30257.3|30217.3|4
1736731300000|2025-01-13 01:21:40|30258.7|30218.7|30253.7|30213.7|30258.7|30218.7|30253.7|30213.7|1
1736731310000|2025-01-13 01:21:50|30258.7|30218.7|30250.1|30210.1|30258.7|30218.7|30250.1|30210.1|57
1736731320000|2025-01-13 01:22:00|30251.4|30211.4|30250.1|30210.1|30251.4|30211.4|30250.1|30210.1|1
1736731330000|2025-01-13 01:22:10|30253.7|30213.7|30255.1|30215.1|30255.1|30215.1|30253.7|30213.7|5
1736731340000|2025-01-13 01:22:20|30260.1|30220.1|30270.1|30230.1|30278.7|30238.7|30260.1|30220.1|13
1736731350000|2025-01-13 01:22:30|30268.7|30228.7|30263.7|30223.7|30268.7|30228.7|30263.7|30223.7|2
1736731360000|2025-01-13 01:22:40|30262.4|30222.4|30250.1|30210.1|30262.4|30222.4|30250.1|30210.1|77
1736731370000|2025-01-13 01:22:50|||||||||1
1736731380000|2025-01-13 01:23:00|30245.1|30205.1|30250.1|30210.1|30250.1|30210.1|30245.1|30205.1|3
1736731400000|2025-01-13 01:23:20|30255.1|30215.1|30255.1|30215.1|30256.4|30216.4|30250.1|30210.1|2
1736731410000|2025-01-13 01:23:30|30260.1|30220.1|30260.1|30220.1|30260.1|30220.1|30260.1|30220.1|1
1736731420000|2025-01-13 01:23:40|||||||||1
1736731430000|2025-01-13 01:23:50|30258.7|30218.7|30260.1|30220.1|30260.1|30220.1|30258.7|30218.7|2
1736731450000|2025-01-13 01:24:10|30247.8|30207.8|30250.1|30210.1|30250.1|30210.1|30245.1|30205.1|1
1736731460000|2025-01-13 01:24:20|30246.4|30206.4|30240.1|30200.1|30246.4|30206.4|30240.1|30200.1|0
1736731480000|2025-01-13 01:24:40|30241.5|30201.5|30230.1|30190.1|30241.5|30201.5|30230.1|30190.1|1
1736731490000|2025-01-13 01:24:50|||||||||2
1736731500000|2025-01-13 01:25:00|30231.5|30191.5|30235.1|30195.1|30235.1|30195.1|30231.5|30191.5|2
1736731510000|2025-01-13 01:25:10|30238.7|30198.7|30230.1|30190.1|30240.1|30200.1|30230.1|30190.1|5
1736731530000|2025-01-13 01:25:30|||||||||5
1736731540000|2025-01-13 01:25:40|30231.5|30191.5|30235.1|30195.1|30235.1|30195.1|30231.5|30191.5|0
1736731550000|2025-01-13 01:25:50|30236.5|30196.5|30240.1|30200.1|30240.1|30200.1|30235.1|30195.1|6
1736731560000|2025-01-13 01:26:00|30235.1|30195.1|30235.1|30195.1|30235.1|30195.1|30235.1|30195.1|0
1736731570000|2025-01-13 01:26:10|30231.5|30191.5|30230.1|30190.1|30235.1|30195.1|30230.1|30190.1|2
1736731580000|2025-01-13 01:26:20|30231.5|30191.5|30235.1|30195.1|30235.1|30195.1|30231.5|30191.5|0
1736731590000|2025-01-13 01:26:30|30230.1|30190.1|30230.1|30190.1|30235.1|30195.1|30230.1|30190.1|0
1736731600000|2025-01-13 01:26:40|||||||||7
1736731610000|2025-01-13 01:26:50|30235.1|30195.1|30230.1|30190.1|30235.1|30195.1|30230.1|30190.1|1
1736731620000|2025-01-13 01:27:00|||||||||29
1736731630000|2025-01-13 01:27:10|30228.7|30188.7|30235.1|30195.1|30235.1|30195.1|30228.7|30188.7|15
1736731640000|2025-01-13 01:27:20|30233.7|30193.7|30240.1|30200.1|30243.8|30203.8|30233.7|30193.7|23
1736731650000|2025-01-13 01:27:30|30243.8|30203.8|30243.8|30203.8|30243.8|30203.8|30243.8|30203.8|0
1736731660000|2025-01-13 01:27:40|30245.1|30205.1|30243.8|30203.8|30245.1|30205.1|30243.8|30203.8|0
1736731680000|2025-01-13 01:28:00|30248.8|30208.8|30240.1|30200.1|30250.1|30210.1|30240.1|30200.1|16
1736731690000|2025-01-13 01:28:10|30250.1|30210.1|30245.1|30205.1|30250.1|30210.1|30245.1|30205.1|1
1736731700000|2025-01-13 01:28:20|30243.8|30203.8|30238.8|30198.8|30243.8|30203.8|30237.4|30197.4|0
1736731710000|2025-01-13 01:28:30|30237.4|30197.4|30227.4|30187.4|30237.4|30197.4|30227.4|30187.4|31
1736731720000|2025-01-13 01:28:40|30228.8|30188.8|30230.1|30190.1|30230.1|30190.1|30228.8|30188.8|5
1736731730000|2025-01-13 01:28:50|30228.8|30188.8|30228.8|30188.8|30228.8|30188.8|30228.8|30188.8|0
1736731760000|2025-01-13 01:29:20|30230.1|30190.1|30238.8|30198.8|30238.8|30198.8|30230.1|30190.1|3
1736731770000|2025-01-13 01:29:30|30242.4|30202.4|30248.8|30208.8|30248.8|30208.8|30242.4|30202.4|1
1736731790000|2025-01-13 01:29:50|30238.8|30198.8|30243.8|30203.8|30243.8|30203.8|30238.8|30198.8|6
1736731800000|2025-01-13 01:30:00|30248.8|30208.8|30253.8|30213.8|30253.8|30213.8|30248.8|30208.8|2
1736731810000|2025-01-13 01:30:10|30252.4|30212.4|30253.8|30213.8|30253.8|30213.8|30252.4|30212.4|0
1736731820000|2025-01-13 01:30:20|30250.1|30210.1|30253.8|30213.8|30253.8|30213.8|30248.8|30208.8|0
1736731840000|2025-01-13 01:30:40|30257.4|30217.4|30258.8|30218.8|30258.8|30218.8|30257.4|30217.4|0
1736731850000|2025-01-13 01:30:50|30257.4|30217.4|30253.8|30213.8|30258.8|30218.8|30253.8|30213.8|0
1736731860000|2025-01-13 01:31:00|30258.8|30218.8|30257.4|30217.4|30258.8|30218.8|30257.4|30217.4|0
1736731870000|2025-01-13 01:31:10|30258.8|30218.8|30253.8|30213.8|30258.8|30218.8|30253.8|30213.8|0
1736731880000|2025-01-13 01:31:20|30250.1|30210.1|30258.8|30218.8|30258.8|30218.8|30250.1|30210.1|1
1736731890000|2025-01-13 01:31:30|||||||||1
1736731900000|2025-01-13 01:31:40|30233.8|30193.8|30240.1|30200.1|30240.1|30200.1|30233.8|30193.8|7
1736731910000|2025-01-13 01:31:50|30243.8|30203.8|30245.1|30205.1|30248.8|30208.8|30243.8|30203.8|0
1736731920000|2025-01-13 01:32:00|30243.8|30203.8|30237.4|30197.4|30243.8|30203.8|30237.4|30197.4|0
1736731930000|2025-01-13 01:32:10|30238.8|30198.8|30238.8|30198.8|30238.8|30198.8|30238.8|30198.8|0
1736731940000|2025-01-13 01:32:20|30233.8|30193.8|30233.8|30193.8|30233.8|30193.8|30233.8|30193.8|3
1736731950000|2025-01-13 01:32:30|30230.2|30190.2|30238.8|30198.8|30240.2|30200.2|30230.2|30190.2|1
1736731960000|2025-01-13 01:32:40|30242.4|30202.4|30238.8|30198.8|30242.4|30202.4|30238.8|30198.8|0
1736731970000|2025-01-13 01:32:50|30243.8|30203.8|30238.8|30198.8|30243.8|30203.8|30238.8|30198.8|1
1736731980000|2025-01-13 01:33:00|30235.2|30195.2|30250.2|30210.2|30250.2|30210.2|30235.2|30195.2|8
1736731990000|2025-01-13 01:33:10|30248.8|30208.8|30250.2|30210.2|30250.2|30210.2|30248.8|30208.8|0
1736732000000|2025-01-13 01:33:20|30253.8|30213.8|30255.2|30215.2|30255.2|30215.2|30253.8|30213.8|3
1736732010000|2025-01-13 01:33:30|30253.8|30213.8|30253.8|30213.8|30255.2|30215.2|30253.8|30213.8|0
1736732020000|2025-01-13 01:33:40|30257.4|30217.4|30248.8|30208.8|30257.4|30217.4|30248.8|30208.8|1
1736732040000|2025-01-13 01:34:00|30250.2|30210.2|30253.8|30213.8|30258.8|30218.8|30250.2|30210.2|3
1736732050000|2025-01-13 01:34:10|30252.4|30212.4|30248.8|30208.8|30253.8|30213.8|30248.8|30208.8|1
1736732060000|2025-01-13 01:34:20|30250.2|30210.2|30253.8|30213.8|30253.8|30213.8|30250.2|30210.2|1
1736732070000|2025-01-13 01:34:30|30252.4|30212.4|30252.4|30212.4|30252.4|30212.4|30252.4|30212.4|0
1736732080000|2025-01-13 01:34:40|30257.4|30217.4|30253.8|30213.8|30257.4|30217.4|30248.8|30208.8|1
1736732100000|2025-01-13 01:35:00|30250.2|30210.2|30245.2|30205.2|30250.2|30210.2|30245.2|30205.2|0
1736732110000|2025-01-13 01:35:10|30248.8|30208.8|30248.8|30208.8|30248.8|30208.8|30248.8|30208.8|0
1736732120000|2025-01-13 01:35:20|30245.2|30205.2|30240.2|30200.2|30245.2|30205.2|30240.2|30200.2|0
1736732140000|2025-01-13 01:35:40|30247.5|30207.5|30248.8|30208.8|30250.2|30210.2|30245.2|30205.2|1
1736732150000|2025-01-13 01:35:50|30250.2|30210.2|30250.2|30210.2|30250.2|30210.2|30250.2|30210.2|5
1736732170000|2025-01-13 01:36:10|30240.2|30200.2|30240.2|30200.2|30240.2|30200.2|30240.2|30200.2|0
1736732180000|2025-01-13 01:36:20|30245.2|30205.2|30250.2|30210.2|30250.2|30210.2|30245.2|30205.2|1
1736732190000|2025-01-13 01:36:30|30251.5|30211.5|30255.2|30215.2|30255.2|30215.2|30250.2|30210.2|4
1736732200000|2025-01-13 01:36:40|30250.2|30210.2|30245.2|30205.2|30250.2|30210.2|30245.2|30205.2|1
1736732210000|2025-01-13 01:36:50|30241.5|30201.5|30241.5|30201.5|30241.5|30201.5|30240.2|30200.2|0
1736732220000|2025-01-13 01:37:00|30241.6|30201.6|30250.2|30210.2|30250.2|30210.2|30241.6|30201.6|1
1736732240000|2025-01-13 01:37:20|30248.8|30208.8|30240.2|30200.2|30248.8|30208.8|30240.2|30200.2|0
1736732250000|2025-01-13 01:37:30|30241.6|30201.6|30245.2|30205.2|30245.2|30205.2|30241.6|30201.6|1
1736732270000|2025-01-13 01:37:50|30258.8|30218.8|30260.2|30220.2|30260.2|30220.2|30258.8|30218.8|18
1736732280000|2025-01-13 01:38:00|30258.8|30218.8|30253.8|30213.8|30260.2|30220.2|30253.8|30213.8|6
1736732290000|2025-01-13 01:38:10|30245.2|30205.2|30255.2|30215.2|30255.2|30215.2|30245.2|30205.2|25
1736732300000|2025-01-13 01:38:20|30253.8|30213.8|30268.8|30228.8|30268.8|30228.8|30253.8|30213.8|17
1736732310000|2025-01-13 01:38:30|30270.2|30230.2|30268.8|30228.8|30270.2|30230.2|30268.8|30228.8|4
1736732320000|2025-01-13 01:38:40|30272.5|30232.5|30287.5|30247.5|30287.5|30247.5|30272.5|30232.5|22
1736732330000|2025-01-13 01:38:50|30288.8|30248.8|30297.5|30257.5|30297.5|30257.5|30288.8|30248.8|10
1736732340000|2025-01-13 01:39:00|30293.8|30253.8|30307.5|30267.5|30307.5|30267.5|30292.5|30252.5|2
1736732350000|2025-01-13 01:39:10|30310.2|30270.2|30308.8|30268.8|30310.2|30270.2|30305.2|30265.2|25
1736732370000|2025-01-13 01:39:30|30307.5|30267.5|30308.8|30268.8|30313.8|30273.8|30302.5|30262.5|11
1736732380000|2025-01-13 01:39:40|30310.2|30270.2|30317.5|30277.5|30317.5|30277.5|30310.2|30270.2|3
1736732390000|2025-01-13 01:39:50|30322.5|30282.5|30313.8|30273.8|30322.5|30282.5|30313.8|30273.8|26
1736732400000|2025-01-13 01:40:00|30313.9|30273.9|30302.5|30262.5|30313.9|30273.9|30302.5|30262.5|1
1736732410000|2025-01-13 01:40:10|30306.6|30266.6|30327.5|30287.5|30328.9|30288.9|30306.6|30266.6|26
1736732420000|2025-01-13 01:40:20|||||||||10
1736732430000|2025-01-13 01:40:30|30328.9|30288.9|30327.5|30287.5|30328.9|30288.9|30327.5|30287.5|1
1736732440000|2025-01-13 01:40:40|30317.5|30277.5|30322.5|30282.5|30322.5|30282.5|30317.5|30277.5|3
1736732450000|2025-01-13 01:40:50|30323.9|30283.9|30312.5|30272.5|30323.9|30283.9|30312.5|30272.5|2
1736732460000|2025-01-13 01:41:00|30308.9|30268.9|30303.9|30263.9|30312.5|30272.5|30303.9|30263.9|2
1736732470000|2025-01-13 01:41:10|30302.5|30262.5|30302.5|30262.5|30302.5|30262.5|30302.5|30262.5|0
1736732480000|2025-01-13 01:41:20|30318.9|30278.9|30318.9|30278.9|30318.9|30278.9|30318.9|30278.9|50
1736732500000|2025-01-13 01:41:40|30328.9|30288.9|30332.5|30292.5|30332.5|30292.5|30328.9|30288.9|29
1736732520000|2025-01-13 01:42:00|30333.9|30293.9|30337.5|30297.5|30337.5|30297.5|30332.5|30292.5|0
1736732540000|2025-01-13 01:42:20|30336.1|30296.1|30332.5|30292.5|30336.1|30296.1|30332.5|30292.5|4
1736732560000|2025-01-13 01:42:40|30327.5|30287.5|30327.5|30287.5|30327.5|30287.5|30327.5|30287.5|0
1736732570000|2025-01-13 01:42:50|30328.9|30288.9|30328.9|30288.9|30328.9|30288.9|30328.9|30288.9|0
1736732580000|2025-01-13 01:43:00|30333.9|30293.9|30333.9|30293.9|30333.9|30293.9|30333.9|30293.9|4
1736732590000|2025-01-13 01:43:10|30337.5|30297.5|30337.5|30297.5|30337.5|30297.5|30337.5|30297.5|0
1736732600000|2025-01-13 01:43:20|30333.9|30293.9|30328.9|30288.9|30333.9|30293.9|30328.9|30288.9|0
1736732610000|2025-01-13 01:43:30|30330.2|30290.2|30332.5|30292.5|30333.9|30293.9|30330.2|30290.2|3
1736732620000|2025-01-13 01:43:40|30333.9|30293.9|30333.9|30293.9|30333.9|30293.9|30332.5|30292.5|0
1736732630000|2025-01-13 01:43:50|30332.5|30292.5|30333.9|30293.9|30337.5|30297.5|30332.5|30292.5|0
1736732640000|2025-01-13 01:44:00|30332.5|30292.5|30332.5|30292.5|30332.5|30292.5|30332.5|30292.5|0
1736732650000|2025-01-13 01:44:10|30337.5|30297.5|30358.9|30318.9|30358.9|30318.9|30332.5|30292.5|3
1736732660000|2025-01-13 01:44:20|||||||||1
1736732670000|2025-01-13 01:44:30|30363.9|30323.9|30362.5|30322.5|30363.9|30323.9|30362.5|30322.5|2
1736732680000|2025-01-13 01:44:40|30363.9|30323.9|30367.5|30327.5|30367.5|30327.5|30363.9|30323.9|1
1736732690000|2025-01-13 01:44:50|30370.3|30330.3|30378.9|30338.9|30388.9|30348.9|30370.3|30330.3|17
1736732700000|2025-01-13 01:45:00|30377.5|30337.5|30388.9|30348.9|30388.9|30348.9|30377.5|30337.5|4
1736732710000|2025-01-13 01:45:10|30385.3|30345.3|30385.3|30345.3|30385.3|30345.3|30385.3|30345.3|2
1736732720000|2025-01-13 01:45:20|30388.9|30348.9|30393.9|30353.9|30393.9|30353.9|30388.9|30348.9|16
1736732730000|2025-01-13 01:45:30|30392.5|30352.5|30373.9|30333.9|30392.5|30352.5|30373.9|30333.9|18
1736732740000|2025-01-13 01:45:40|30377.5|30337.5|30378.9|30338.9|30378.9|30338.9|30373.9|30333.9|0
1736732750000|2025-01-13 01:45:50|30377.5|30337.5|30377.5|30337.5|30377.5|30337.5|30377.5|30337.5|0
1736732760000|2025-01-13 01:46:00|30372.5|30332.5|30388.9|30348.9|30388.9|30348.9|30372.5|30332.5|10
1736732770000|2025-01-13 01:46:10|30387.5|30347.5|30378.9|30338.9|30387.5|30347.5|30378.9|30338.9|4
1736732780000|2025-01-13 01:46:20|30377.5|30337.5|30377.5|30337.5|30377.5|30337.5|30377.5|30337.5|2
1736732790000|2025-01-13 01:46:30|30373.9|30333.9|30376.2|30336.2|30377.5|30337.5|30373.9|30333.9|0
1736732800000|2025-01-13 01:46:40|30372.5|30332.5|30368.9|30328.9|30373.9|30333.9|30368.9|30328.9|10
1736732810000|2025-01-13 01:46:50|30367.5|30327.5|30377.5|30337.5|30378.9|30338.9|30367.5|30327.5|7
1736732820000|2025-01-13 01:47:00|30373.9|30333.9|30377.5|30337.5|30377.5|30337.5|30373.9|30333.9|1
1736732830000|2025-01-13 01:47:10|30367.5|30327.5|30378.9|30338.9|30387.5|30347.5|30367.5|30327.5|8
1736732840000|2025-01-13 01:47:20|30377.5|30337.5|30388.9|30348.9|30388.9|30348.9|30377.5|30337.5|7
1736732850000|2025-01-13 01:47:30|30387.5|30347.5|30387.5|30347.5|30388.9|30348.9|30387.5|30347.5|0
1736732860000|2025-01-13 01:47:40|30390.3|30350.3|30398.9|30358.9|30398.9|30358.9|30390.3|30350.3|28
1736732870000|2025-01-13 01:47:50|30397.6|30357.6|30397.6|30357.6|30397.6|30357.6|30397.6|30357.6|0
1736732880000|2025-01-13 01:48:00|30396.2|30356.2|30390.3|30350.3|30396.2|30356.2|30387.6|30347.6|8
1736732890000|2025-01-13 01:48:10|30397.6|30357.6|30397.6|30357.6|30397.6|30357.6|30397.6|30357.6|4
1736732900000|2025-01-13 01:48:20|||||||||13
1736732930000|2025-01-13 01:48:50|30400.3|30360.3|30398.9|30358.9|30400.3|30360.3|30398.9|30358.9|15
1736732940000|2025-01-13 01:49:00|30397.6|30357.6|30398.9|30358.9|30398.9|30358.9|30397.6|30357.6|0
1736732950000|2025-01-13 01:49:10|30397.6|30357.6|30397.6|30357.6|30397.6|30357.6|30397.6|30357.6|0
1736732960000|2025-01-13 01:49:20|30390.3|30350.3|30388.9|30348.9|30390.3|30350.3|30387.6|30347.6|9
1736732970000|2025-01-13 01:49:30|||||||||1
1736732980000|2025-01-13 01:49:40|30387.6|30347.6|30383.9|30343.9|30387.6|30347.6|30383.9|30343.9|4
1736732990000|2025-01-13 01:49:50|30378.9|30338.9|30378.9|30338.9|30378.9|30338.9|30377.6|30337.6|0
1736733000000|2025-01-13 01:50:00|30377.6|30337.6|30377.6|30337.6|30377.6|30337.6|30377.6|30337.6|0
1736733010000|2025-01-13 01:50:10|30367.6|30327.6|30363.9|30323.9|30367.6|30327.6|30363.9|30323.9|28
1736733020000|2025-01-13 01:50:20|30360.3|30320.3|30360.3|30320.3|30360.3|30320.3|30360.3|30320.3|0
1736733030000|2025-01-13 01:50:30|30358.9|30318.9|30338.9|30298.9|30358.9|30318.9|30338.9|30298.9|5
1736733040000|2025-01-13 01:50:40|30337.6|30297.6|30338.9|30298.9|30338.9|30298.9|30337.6|30297.6|10
1736733050000|2025-01-13 01:50:50|30330.3|30290.3|30318.9|30278.9|30330.3|30290.3|30318.9|30278.9|11
1736733060000|2025-01-13 01:51:00|30313.9|30273.9|30307.6|30267.6|30313.9|30273.9|30307.6|30267.6|0
1736733070000|2025-01-13 01:51:10|30308.9|30268.9|30308.9|30268.9|30310.3|30270.3|30308.9|30268.9|4
1736733080000|2025-01-13 01:51:20|30301.7|30261.7|30310.3|30270.3|30310.3|30270.3|30301.7|30261.7|34
1736733110000|2025-01-13 01:51:50|30311.7|30271.7|30311.7|30271.7|30311.7|30271.7|30311.7|30271.7|0
1736733120000|2025-01-13 01:52:00|30310.3|30270.3|30330.3|30290.3|30330.3|30290.3|30310.3|30270.3|4
1736733130000|2025-01-13 01:52:10|||||||||1
1736733140000|2025-01-13 01:52:20|30331.7|30291.7|30320.3|30280.3|30331.7|30291.7|30320.3|30280.3|2
1736733150000|2025-01-13 01:52:30|30321.7|30281.7|30330.3|30290.3|30330.3|30290.3|30321.7|30281.7|1
1736733170000|2025-01-13 01:52:50|||||||||2
1736733180000|2025-01-13 01:53:00|30325.3|30285.3|30325.3|30285.3|30325.3|30285.3|30325.3|30285.3|1
1736733200000|2025-01-13 01:53:20|30321.7|30281.7|30321.7|30281.7|30321.7|30281.7|30320.3|30280.3|0
1736733210000|2025-01-13 01:53:30|30325.3|30285.3|30325.3|30285.3|30325.3|30285.3|30325.3|30285.3|0
1736733220000|2025-01-13 01:53:40|30321.7|30281.7|30330.3|30290.3|30330.3|30290.3|30321.7|30281.7|0
1736733230000|2025-01-13 01:53:50|30337.6|30297.6|30345.3|30305.3|30345.3|30305.3|30337.6|30297.6|9
1736733240000|2025-01-13 01:54:00|30349|30309|30340.3|30300.3|30349|30309|30340.3|30300.3|1
1736733250000|2025-01-13 01:54:10|30344|30304|30339|30299|30347.6|30307.6|30339|30299|14
1736733260000|2025-01-13 01:54:20|30340.3|30300.3|30340.3|30300.3|30344|30304|30340.3|30300.3|1
1736733270000|2025-01-13 01:54:30|30339|30299|30339|30299|30339|30299|30339|30299|0
1736733280000|2025-01-13 01:54:40|30340.3|30300.3|30339|30299|30340.3|30300.3|30339|30299|1
1736733300000|2025-01-13 01:55:00|30349|30309|30349|30309|30349|30309|30349|30309|1
1736733310000|2025-01-13 01:55:10|30345.3|30305.3|30344|30304|30345.3|30305.3|30344|30304|0
1736733320000|2025-01-13 01:55:20|30359|30319|30345.3|30305.3|30359|30319|30345.3|30305.3|3
1736733330000|2025-01-13 01:55:30|30344|30304|30350.3|30310.3|30350.3|30310.3|30344|30304|0
1736733350000|2025-01-13 01:55:50|30345.3|30305.3|30345.3|30305.3|30345.3|30305.3|30345.3|30305.3|9
1736733360000|2025-01-13 01:56:00|30344|30304|30339|30299|30344|30304|30339|30299|0
1736733370000|2025-01-13 01:56:10|30344|30304|30349|30309|30349|30309|30344|30304|0
1736733390000|2025-01-13 01:56:30|30347.6|30307.6|30349|30309|30349|30309|30347.6|30307.6|2
1736733400000|2025-01-13 01:56:40|30347.6|30307.6|30349|30309|30349|30309|30347.6|30307.6|0
1736733410000|2025-01-13 01:56:50|30339|30299|30339|30299|30339|30299|30339|30299|3
1736733420000|2025-01-13 01:57:00|30337.6|30297.6|30330.3|30290.3|30337.6|30297.6|30330.3|30290.3|5
1736733430000|2025-01-13 01:57:10|30324|30284|30324|30284|30324|30284|30324|30284|0
1736733440000|2025-01-13 01:57:20|30325.4|30285.4|30325.4|30285.4|30325.4|30285.4|30325.4|30285.4|0
1736733450000|2025-01-13 01:57:30|30324|30284|30324|30284|30324|30284|30324|30284|0
1736733470000|2025-01-13 01:57:50|30329|30289|30334|30294|30334|30294|30329|30289|1
1736733490000|2025-01-13 01:58:10|30330.4|30290.4|30329|30289|30330.4|30290.4|30329|30289|0
1736733510000|2025-01-13 01:58:30|30330.4|30290.4|30329|30289|30330.4|30290.4|30329|30289|0
1736733540000|2025-01-13 01:59:00|30327.6|30287.6|30327.6|30287.6|30329|30289|30327.6|30287.6|0
1736733560000|2025-01-13 01:59:20|30329|30289|30325.4|30285.4|30329|30289|30325.4|30285.4|1
1736733570000|2025-01-13 01:59:30|30326.7|30286.7|30320.4|30280.4|30330.4|30290.4|30320.4|30280.4|0
1736733600000|2025-01-13 02:00:00|30316.7|30276.7|30310.4|30270.4|30320.4|30280.4|30310.4|30270.4|1
1736733610000|2025-01-13 02:00:10|30320.4|30280.4|30320.4|30280.4|30320.4|30280.4|30320.4|30280.4|1
1736733620000|2025-01-13 02:00:20|30319|30279|30320.4|30280.4|30320.4|30280.4|30319|30279|0
1736733630000|2025-01-13 02:00:30|30321.7|30281.7|30330.4|30290.4|30330.4|30290.4|30321.7|30281.7|1
1736733650000|2025-01-13 02:00:50|30329|30289|30326.7|30286.7|30329|30289|30325.4|30285.4|3
1736733660000|2025-01-13 02:01:00|30325.4|30285.4|30325.4|30285.4|30325.4|30285.4|30320.4|30280.4|0
1736733670000|2025-01-13 02:01:10|30329|30289|30325.4|30285.4|30330.4|30290.4|30325.4|30285.4|0
1736733680000|2025-01-13 02:01:20|30320.4|30280.4|30320.4|30280.4|30320.4|30280.4|30320.4|30280.4|0
1736733690000|2025-01-13 02:01:30|30319|30279|30320.4|30280.4|30320.4|30280.4|30319|30279|0
1736733700000|2025-01-13 02:01:40|30315.4|30275.4|30320.4|30280.4|30320.4|30280.4|30315.4|30275.4|1
1736733710000|2025-01-13 02:01:50|30319|30279|30329|30289|30329|30289|30319|30279|0
1736733720000|2025-01-13 02:02:00|30325.4|30285.4|30325.4|30285.4|30325.4|30285.4|30325.4|30285.4|0
1736733730000|2025-01-13 02:02:10|30329|30289|30349|30309|30349|30309|30329|30289|2
1736733740000|2025-01-13 02:02:20|30345.4|30305.4|30345.4|30305.4|30345.4|30305.4|30345.4|30305.4|11
1736733750000|2025-01-13 02:02:30|30344|30304|30350.4|30310.4|30350.4|30310.4|30344|30304|10
1736733760000|2025-01-13 02:02:40|30351.8|30311.8|30353.1|30313.1|30353.1|30313.1|30351.8|30311.8|35
1736733770000|2025-01-13 02:02:50|30351.8|30311.8|30351.8|30311.8|30351.8|30311.8|30345.4|30305.4|25
1736733780000|2025-01-13 02:03:00|30365.4|30325.4|30359|30319|30365.4|30325.4|30359|30319|4
1736733790000|2025-01-13 02:03:10|30360.4|30320.4|30364|30324|30364|30324|30360.4|30320.4|11
1736733800000|2025-01-13 02:03:20|30359|30319|30359|30319|30359|30319|30359|30319|0
1736733810000|2025-01-13 02:03:30|30360.4|30320.4|30364|30324|30365.4|30325.4|30360.4|30320.4|10
1736733830000|2025-01-13 02:03:50|30362.7|30322.7|30364|30324|30364|30324|30359|30319|18
1736733840000|2025-01-13 02:04:00|30360.4|30320.4|30359|30319|30360.4|30320.4|30359|30319|0
1736733880000|2025-01-13 02:04:40|30350.4|30310.4|30345.4|30305.4|30350.4|30310.4|30345.4|30305.4|7
1736733890000|2025-01-13 02:04:50|30344|30304|30344|30304|30345.4|30305.4|30344|30304|0
1736733900000|2025-01-13 02:05:00|30340.4|30300.4|30340.4|30300.4|30340.4|30300.4|30339|30299|0
1736733910000|2025-01-13 02:05:10|||||||||2
1736733930000|2025-01-13 02:05:30|30350.4|30310.4|30350.4|30310.4|30350.4|30310.4|30350.4|30310.4|2
1736733940000|2025-01-13 02:05:40|30349.1|30309.1|30350.4|30310.4|30350.4|30310.4|30349.1|30309.1|0
1736733950000|2025-01-13 02:05:50|30360.4|30320.4|30350.4|30310.4|30360.4|30320.4|30350.4|30310.4|10
1736733960000|2025-01-13 02:06:00|30355.4|30315.4|30350.4|30310.4|30355.4|30315.4|30349.1|30309.1|5
1736733970000|2025-01-13 02:06:10|30349.1|30309.1|30355.4|30315.4|30355.4|30315.4|30349.1|30309.1|10
1736733980000|2025-01-13 02:06:20|30359.1|30319.1|30355.4|30315.4|30359.1|30319.1|30355.4|30315.4|1
1736733990000|2025-01-13 02:06:30|30359.1|30319.1|30359.1|30319.1|30359.1|30319.1|30359.1|30319.1|0
1736734000000|2025-01-13 02:06:40|30354.1|30314.1|30350.4|30310.4|30355.4|30315.4|30350.4|30310.4|0
1736734010000|2025-01-13 02:06:50|30349.1|30309.1|30349.1|30309.1|30350.4|30310.4|30349.1|30309.1|0
1736734040000|2025-01-13 02:07:20|30340.4|30300.4|30340.4|30300.4|30340.4|30300.4|30340.4|30300.4|2
1736734070000|2025-01-13 02:07:50|30344.1|30304.1|30345.4|30305.4|30350.4|30310.4|30344.1|30304.1|6
1736734090000|2025-01-13 02:08:10|30361.8|30321.8|30357.7|30317.7|30361.8|30321.8|30354.1|30314.1|9
1736734100000|2025-01-13 02:08:20|30354.1|30314.1|30350.4|30310.4|30354.1|30314.1|30350.4|30310.4|0
1736734110000|2025-01-13 02:08:30|30349.1|30309.1|30349.1|30309.1|30350.4|30310.4|30345.4|30305.4|0
1736734120000|2025-01-13 02:08:40|30345.4|30305.4|30349.1|30309.1|30349.1|30309.1|30345.4|30305.4|1
1736734130000|2025-01-13 02:08:50|30350.4|30310.4|30350.4|30310.4|30350.4|30310.4|30350.4|30310.4|0
1736734140000|2025-01-13 02:09:00|30349.1|30309.1|30349.1|30309.1|30350.4|30310.4|30349.1|30309.1|0
1736734150000|2025-01-13 02:09:10|30344.1|30304.1|30344.1|30304.1|30344.1|30304.1|30344.1|30304.1|0
1736734160000|2025-01-13 02:09:20|30340.4|30300.4|30340.4|30300.4|30340.4|30300.4|30340.4|30300.4|0
1736734180000|2025-01-13 02:09:40|30340.5|30300.5|30350.5|30310.5|30350.5|30310.5|30340.5|30300.5|4
1736734220000|2025-01-13 02:10:20|30345.5|30305.5|30345.5|30305.5|30345.5|30305.5|30345.5|30305.5|3
1736734230000|2025-01-13 02:10:30|30349.1|30309.1|30354.1|30314.1|30354.1|30314.1|30349.1|30309.1|1
1736734240000|2025-01-13 02:10:40|30350.5|30310.5|30350.5|30310.5|30350.5|30310.5|30350.5|30310.5|0
1736734250000|2025-01-13 02:10:50|30354.1|30314.1|30354.1|30314.1|30354.1|30314.1|30350.5|30310.5|0
1736734260000|2025-01-13 02:11:00|30357.7|30317.7|30357.7|30317.7|30357.7|30317.7|30357.7|30317.7|0
1736734270000|2025-01-13 02:11:10|30364.1|30324.1|30364.1|30324.1|30364.1|30324.1|30364.1|30324.1|13
1736734280000|2025-01-13 02:11:20|30369.1|30329.1|30370.5|30330.5|30374.1|30334.1|30369.1|30329.1|0
1736734290000|2025-01-13 02:11:30|30374.1|30334.1|30374.1|30334.1|30374.1|30334.1|30374.1|30334.1|3
1736734300000|2025-01-13 02:11:40|30372.7|30332.7|30372.7|30332.7|30372.7|30332.7|30372.7|30332.7|0
1736734310000|2025-01-13 02:11:50|30374.1|30334.1|30374.1|30334.1|30377.7|30337.7|30374.1|30334.1|2
1736734320000|2025-01-13 02:12:00|30372.7|30332.7|30370.5|30330.5|30372.7|30332.7|30369.1|30329.1|0
1736734330000|2025-01-13 02:12:10|30369.1|30329.1|30369.1|30329.1|30370.5|30330.5|30369.1|30329.1|0
1736734350000|2025-01-13 02:12:30|30360.5|30320.5|30359.1|30319.1|30360.5|30320.5|30350.5|30310.5|4
1736734360000|2025-01-13 02:12:40|30369.1|30329.1|30377.7|30337.7|30377.7|30337.7|30369.1|30329.1|21
1736734370000|2025-01-13 02:12:50|30374.1|30334.1|30374.1|30334.1|30374.1|30334.1|30374.1|30334.1|6
1736734380000|2025-01-13 02:13:00|30372.7|30332.7|30379.1|30339.1|30379.1|30339.1|30372.7|30332.7|10
1736734400000|2025-01-13 02:13:20|30375.5|30335.5|30374.1|30334.1|30375.5|30335.5|30369.1|30329.1|0
1736734410000|2025-01-13 02:13:30|30384.1|30344.1|30384.1|30344.1|30387.8|30347.8|30384.1|30344.1|21
1736734430000|2025-01-13 02:13:50|30382.8|30342.8|30379.1|30339.1|30382.8|30342.8|30379.1|30339.1|0
1736734450000|2025-01-13 02:14:10|30390.5|30350.5|30389.1|30349.1|30390.5|30350.5|30389.1|30349.1|1
1736734460000|2025-01-13 02:14:20|30390.5|30350.5|30390.5|30350.5|30390.5|30350.5|30389.1|30349.1|14
1736734470000|2025-01-13 02:14:30|30389.1|30349.1|30399.1|30359.1|30399.1|30359.1|30389.1|30349.1|1
1736734480000|2025-01-13 02:14:40|30394.1|30354.1|30394.1|30354.1|30394.1|30354.1|30394.1|30354.1|8
1736734490000|2025-01-13 02:14:50|30397.8|30357.8|30399.1|30359.1|30399.1|30359.1|30397.8|30357.8|0
1736734500000|2025-01-13 02:15:00|30395.5|30355.5|30390.5|30350.5|30395.5|30355.5|30390.5|30350.5|21
1736734510000|2025-01-13 02:15:10|30389.1|30349.1|30384.1|30344.1|30389.1|30349.1|30384.1|30344.1|1
1736734520000|2025-01-13 02:15:20|30379.1|30339.1|30382.8|30342.8|30384.1|30344.1|30379.1|30339.1|0
1736734530000|2025-01-13 02:15:30|30384.1|30344.1|30382.8|30342.8|30384.1|30344.1|30382.8|30342.8|0
1736734540000|2025-01-13 02:15:40|30392.8|30352.8|30394.1|30354.1|30394.1|30354.1|30392.8|30352.8|22
1736734550000|2025-01-13 02:15:50|30392.8|30352.8|30387.8|30347.8|30392.8|30352.8|30387.8|30347.8|0
1736734590000|2025-01-13 02:16:30|30389.1|30349.1|30387.8|30347.8|30389.1|30349.1|30387.8|30347.8|0
1736734600000|2025-01-13 02:16:40|30377.8|30337.8|30377.8|30337.8|30377.8|30337.8|30377.8|30337.8|2
1736734610000|2025-01-13 02:16:50|30379.1|30339.1|30377.8|30337.8|30379.1|30339.1|30377.8|30337.8|0
1736734620000|2025-01-13 02:17:00|30372.8|30332.8|30369.1|30329.1|30372.8|30332.8|30367.8|30327.8|5
1736734630000|2025-01-13 02:17:10|30367.8|30327.8|30367.8|30327.8|30367.8|30327.8|30367.8|30327.8|0
1736734640000|2025-01-13 02:17:20|30384.1|30344.1|30382.8|30342.8|30387.8|30347.8|30382.8|30342.8|17
1736734660000|2025-01-13 02:17:40|30377.8|30337.8|30372.8|30332.8|30377.8|30337.8|30372.8|30332.8|1
1736734670000|2025-01-13 02:17:50|30369.2|30329.2|30367.8|30327.8|30369.2|30329.2|30367.8|30327.8|1
1736734690000|2025-01-13 02:18:10|30362.8|30322.8|30362.8|30322.8|30362.8|30322.8|30362.8|30322.8|2
1736734700000|2025-01-13 02:18:20|30357.8|30317.8|30359.2|30319.2|30359.2|30319.2|30357.8|30317.8|0
1736734710000|2025-01-13 02:18:30|30357.8|30317.8|30359.2|30319.2|30359.2|30319.2|30357.8|30317.8|0
1736734720000|2025-01-13 02:18:40|30372.8|30332.8|30367.8|30327.8|30372.8|30332.8|30367.8|30327.8|15
1736734750000|2025-01-13 02:19:10|30372.8|30332.8|30372.8|30332.8|30372.8|30332.8|30372.8|30332.8|0
1736734770000|2025-01-13 02:19:30|30369.2|30329.2|30372.8|30332.8|30372.8|30332.8|30367.8|30327.8|0
1736734820000|2025-01-13 02:20:20|30369.2|30329.2|30369.2|30329.2|30369.2|30329.2|30369.2|30329.2|0
1736734830000|2025-01-13 02:20:30|30367.8|30327.8|30374.2|30334.2|30374.2|30334.2|30367.8|30327.8|2
1736734840000|2025-01-13 02:20:40|30372.8|30332.8|30372.8|30332.8|30372.8|30332.8|30372.8|30332.8|0
1736734850000|2025-01-13 02:20:50|30374.2|30334.2|30377.8|30337.8|30377.8|30337.8|30374.2|30334.2|5
1736734870000|2025-01-13 02:21:10|30382.8|30342.8|30382.8|30342.8|30382.8|30342.8|30382.8|30342.8|5
1736734880000|2025-01-13 02:21:20|30386.5|30346.5|30384.2|30344.2|30387.8|30347.8|30384.2|30344.2|5
1736734890000|2025-01-13 02:21:30|30382.8|30342.8|30382.8|30342.8|30382.8|30342.8|30382.8|30342.8|1
1736734900000|2025-01-13 02:21:40|||||||||1
1736734920000|2025-01-13 02:22:00|30379.2|30339.2|30387.8|30347.8|30389.2|30349.2|30377.8|30337.8|1
1736734940000|2025-01-13 02:22:20|||||||||1
1736734950000|2025-01-13 02:22:30|30377.8|30337.8|30377.8|30337.8|30377.8|30337.8|30377.8|30337.8|2
1736734970000|2025-01-13 02:22:50|30372.8|30332.8|30372.8|30332.8|30372.8|30332.8|30372.8|30332.8|4
1736735000000|2025-01-13 02:23:20|30367.8|30327.8|30371.5|30331.5|30371.5|30331.5|30367.8|30327.8|0
1736735010000|2025-01-13 02:23:30|30372.8|30332.8|30372.8|30332.8|30372.8|30332.8|30372.8|30332.8|0
1736735020000|2025-01-13 02:23:40|30367.8|30327.8|30367.8|30327.8|30367.8|30327.8|30367.8|30327.8|0
1736735040000|2025-01-13 02:24:00|30379.2|30339.2|30379.2|30339.2|30379.2|30339.2|30379.2|30339.2|1
1736735050000|2025-01-13 02:24:10|30380.6|30340.6|30379.2|30339.2|30380.6|30340.6|30379.2|30339.2|0
1736735080000|2025-01-13 02:24:40|30374.2|30334.2|30377.8|30337.8|30377.8|30337.8|30374.2|30334.2|1
1736735090000|2025-01-13 02:24:50|30374.2|30334.2|30374.2|30334.2|30374.2|30334.2|30374.2|30334.2|1
1736735100000|2025-01-13 02:25:00|30372.8|30332.8|30372.8|30332.8|30372.8|30332.8|30372.8|30332.8|0
1736735110000|2025-01-13 02:25:10|30374.2|30334.2|30374.2|30334.2|30374.2|30334.2|30374.2|30334.2|1
1736735120000|2025-01-13 02:25:20|30372.8|30332.8|30367.8|30327.8|30372.8|30332.8|30367.8|30327.8|0
1736735130000|2025-01-13 02:25:30|30372.8|30332.8|30372.8|30332.8|30372.8|30332.8|30372.8|30332.8|0
1736735160000|2025-01-13 02:26:00|30372.9|30332.9|30372.9|30332.9|30372.9|30332.9|30372.9|30332.9|0
1736735170000|2025-01-13 02:26:10|30367.9|30327.9|30372.9|30332.9|30374.2|30334.2|30367.9|30327.9|0
1736735210000|2025-01-13 02:26:50|30369.2|30329.2|30369.2|30329.2|30369.2|30329.2|30369.2|30329.2|0
1736735220000|2025-01-13 02:27:00|30372.9|30332.9|30372.9|30332.9|30372.9|30332.9|30372.9|30332.9|0
1736735260000|2025-01-13 02:27:40|30376.5|30336.5|30372.9|30332.9|30376.5|30336.5|30372.9|30332.9|0
1736735270000|2025-01-13 02:27:50|30374.2|30334.2|30372.9|30332.9|30374.2|30334.2|30372.9|30332.9|0
1736735280000|2025-01-13 02:28:00|30374.2|30334.2|30374.2|30334.2|30374.2|30334.2|30372.9|30332.9|1
1736735290000|2025-01-13 02:28:10|30372.9|30332.9|30374.2|30334.2|30374.2|30334.2|30372.9|30332.9|0
1736735300000|2025-01-13 02:28:20|30372.9|30332.9|30379.2|30339.2|30379.2|30339.2|30370.6|30330.6|1
1736735330000|2025-01-13 02:28:50|30377.9|30337.9|30367.9|30327.9|30377.9|30337.9|30367.9|30327.9|2
1736735340000|2025-01-13 02:29:00|30374.2|30334.2|30374.2|30334.2|30374.2|30334.2|30374.2|30334.2|0
1736735370000|2025-01-13 02:29:30|30377.9|30337.9|30372.9|30332.9|30377.9|30337.9|30372.9|30332.9|1
1736735390000|2025-01-13 02:29:50|30367.9|30327.9|30367.9|30327.9|30367.9|30327.9|30367.9|30327.9|1
1736735400000|2025-01-13 02:30:00|30369.2|30329.2|30374.2|30334.2|30377.9|30337.9|30364.2|30324.2|2
1736735410000|2025-01-13 02:30:10|30377.9|30337.9|30387.9|30347.9|30387.9|30347.9|30377.9|30337.9|2
1736735420000|2025-01-13 02:30:20|30389.3|30349.3|30389.3|30349.3|30389.3|30349.3|30387.9|30347.9|0
1736735430000|2025-01-13 02:30:30|30387.9|30347.9|30387.9|30347.9|30387.9|30347.9|30387.9|30347.9|0
1736735440000|2025-01-13 02:30:40|30382.9|30342.9|30374.3|30334.3|30382.9|30342.9|30374.3|30334.3|5
1736735470000|2025-01-13 02:31:10|30372.9|30332.9|30372.9|30332.9|30372.9|30332.9|30372.9|30332.9|0
1736735490000|2025-01-13 02:31:30|30374.3|30334.3|30372.9|30332.9|30374.3|30334.3|30372.9|30332.9|0
1736735520000|2025-01-13 02:32:00|30369.3|30329.3|30369.3|30329.3|30369.3|30329.3|30369.3|30329.3|0
1736735530000|2025-01-13 02:32:10|30372.9|30332.9|30374.3|30334.3|30374.3|30334.3|30372.9|30332.9|0
1736735540000|2025-01-13 02:32:20|30372.9|30332.9|30372.9|30332.9|30372.9|30332.9|30372.9|30332.9|0
1736735550000|2025-01-13 02:32:30|30374.3|30334.3|30372.9|30332.9|30374.3|30334.3|30372.9|30332.9|0
1736735560000|2025-01-13 02:32:40|30374.3|30334.3|30377.9|30337.9|30377.9|30337.9|30374.3|30334.3|0
1736735570000|2025-01-13 02:32:50|30374.3|30334.3|30379.3|30339.3|30379.3|30339.3|30374.3|30334.3|0
1736735600000|2025-01-13 02:33:20|30377.9|30337.9|30377.9|30337.9|30379.3|30339.3|30377.9|30337.9|0
1736735620000|2025-01-13 02:33:40|30374.3|30334.3|30374.3|30334.3|30374.3|30334.3|30374.3|30334.3|0
1736735640000|2025-01-13 02:34:00|30372.9|30332.9|30369.3|30329.3|30372.9|30332.9|30369.3|30329.3|0
1736735670000|2025-01-13 02:34:30|30367.9|30327.9|30367.9|30327.9|30367.9|30327.9|30367.9|30327.9|0
1736735680000|2025-01-13 02:34:40|30369.3|30329.3|30369.3|30329.3|30369.3|30329.3|30369.3|30329.3|0
1736735700000|2025-01-13 02:35:00|30370.7|30330.7|30370.7|30330.7|30370.7|30330.7|30369.3|30329.3|0
1736735740000|2025-01-13 02:35:40|30369.3|30329.3|30369.3|30329.3|30370.7|30330.7|30369.3|30329.3|0
1736735750000|2025-01-13 02:35:50|30370.7|30330.7|30370.7|30330.7|30370.7|30330.7|30370.7|30330.7|0
1736735760000|2025-01-13 02:36:00|30369.3|30329.3|30369.3|30329.3|30369.3|30329.3|30369.3|30329.3|0
1736735770000|2025-01-13 02:36:10|30370.7|30330.7|30369.3|30329.3|30370.7|30330.7|30369.3|30329.3|0
1736735780000|2025-01-13 02:36:20|30377.9|30337.9|30377.9|30337.9|30377.9|30337.9|30377.9|30337.9|1
1736735810000|2025-01-13 02:36:50|30374.3|30334.3|30379.3|30339.3|30379.3|30339.3|30374.3|30334.3|2
1736735820000|2025-01-13 02:37:00|30380.7|30340.7|30384.3|30344.3|30384.3|30344.3|30380.7|30340.7|2
1736735860000|2025-01-13 02:37:40|30379.3|30339.3|30382.9|30342.9|30382.9|30342.9|30379.3|30339.3|0
1736735870000|2025-01-13 02:37:50|30379.3|30339.3|30379.3|30339.3|30379.3|30339.3|30379.3|30339.3|0
1736735880000|2025-01-13 02:38:00|30377.9|30337.9|30377.9|30337.9|30377.9|30337.9|30374.3|30334.3|0
1736735890000|2025-01-13 02:38:10|30379.3|30339.3|30382.9|30342.9|30382.9|30342.9|30377.9|30337.9|0
1736735900000|2025-01-13 02:38:20|30379.3|30339.3|30379.3|30339.3|30382.9|30342.9|30379.3|30339.3|0
1736735910000|2025-01-13 02:38:30|30383|30343|30383|30343|30384.3|30344.3|30383|30343|0
1736735920000|2025-01-13 02:38:40|30379.3|30339.3|30384.3|30344.3|30384.3|30344.3|30379.3|30339.3|0
1736735930000|2025-01-13 02:38:50|30383|30343|30379.3|30339.3|30383|30343|30379.3|30339.3|0
1736735940000|2025-01-13 02:39:00|30378|30338|30379.3|30339.3|30383|30343|30378|30338|2
1736735950000|2025-01-13 02:39:10|30383|30343|30383|30343|30383|30343|30383|30343|0
1736735960000|2025-01-13 02:39:20|30384.3|30344.3|30384.3|30344.3|30384.3|30344.3|30384.3|30344.3|0
1736736000000|2025-01-13 02:40:00|30380.7|30340.7|30379.3|30339.3|30380.7|30340.7|30379.3|30339.3|0
1736736010000|2025-01-13 02:40:10|30383|30343|30384.3|30344.3|30384.3|30344.3|30383|30343|0
1736736020000|2025-01-13 02:40:20|30389.3|30349.3|30389.3|30349.3|30389.3|30349.3|30388|30348|0
1736736030000|2025-01-13 02:40:30|30388|30348|30388|30348|30388|30348|30388|30348|0
1736736050000|2025-01-13 02:40:50|30384.3|30344.3|30384.3|30344.3|30384.3|30344.3|30384.3|30344.3|0
1736736070000|2025-01-13 02:41:10|30388|30348|30388|30348|30388|30348|30388|30348|0
1736736080000|2025-01-13 02:41:20|30380.7|30340.7|30389.3|30349.3|30389.3|30349.3|30380.7|30340.7|2
1736736090000|2025-01-13 02:41:30|30388|30348|30379.3|30339.3|30388|30348|30379.3|30339.3|3
1736736100000|2025-01-13 02:41:40|30374.3|30334.3|30374.3|30334.3|30374.3|30334.3|30374.3|30334.3|1
1736736110000|2025-01-13 02:41:50|30378|30338|30379.3|30339.3|30379.3|30339.3|30378|30338|0
1736736120000|2025-01-13 02:42:00|30378|30338|30378|30338|30378|30338|30378|30338|0
1736736130000|2025-01-13 02:42:10|30379.3|30339.3|30379.3|30339.3|30379.3|30339.3|30379.3|30339.3|0
1736736140000|2025-01-13 02:42:20|30378|30338|30379.3|30339.3|30379.3|30339.3|30378|30338|0
1736736150000|2025-01-13 02:42:30|30374.3|30334.3|30374.3|30334.3|30374.3|30334.3|30374.3|30334.3|0
1736736160000|2025-01-13 02:42:40|30378|30338|30374.3|30334.3|30378|30338|30374.3|30334.3|0
1736736180000|2025-01-13 02:43:00|30374.4|30334.4|30364.4|30324.4|30374.4|30334.4|30364.4|30324.4|2
1736736210000|2025-01-13 02:43:30|30360.7|30320.7|30359.4|30319.4|30360.7|30320.7|30359.4|30319.4|0
1736736240000|2025-01-13 02:44:00|30360.7|30320.7|30360.7|30320.7|30360.7|30320.7|30360.7|30320.7|0
1736736250000|2025-01-13 02:44:10|30359.4|30319.4|30360.7|30320.7|30360.7|30320.7|30359.4|30319.4|0
1736736260000|2025-01-13 02:44:20|30359.4|30319.4|30359.4|30319.4|30359.4|30319.4|30359.4|30319.4|0
1736736290000|2025-01-13 02:44:50|30358|30318|30354.4|30314.4|30358|30318|30354.4|30314.4|1
1736736300000|2025-01-13 02:45:00|30350.7|30310.7|30350.7|30310.7|30350.7|30310.7|30350.7|30310.7|0
1736736330000|2025-01-13 02:45:30|30345.7|30305.7|30355.7|30315.7|30355.7|30315.7|30345.7|30305.7|28
1736736340000|2025-01-13 02:45:40|||||||||2
1736736370000|2025-01-13 02:46:10|30354.4|30314.4|30355.7|30315.7|30355.7|30315.7|30354.4|30314.4|0
1736736390000|2025-01-13 02:46:30|30350.7|30310.7|30349.4|30309.4|30350.7|30310.7|30349.4|30309.4|2
1736736410000|2025-01-13 02:46:50|30350.7|30310.7|30354.4|30314.4|30354.4|30314.4|30350.7|30310.7|0
1736736420000|2025-01-13 02:47:00|30355.7|30315.7|30355.7|30315.7|30355.7|30315.7|30354.4|30314.4|0
1736736430000|2025-01-13 02:47:10|30354.4|30314.4|30350.8|30310.8|30355.8|30315.8|30350.8|30310.8|0
1736736440000|2025-01-13 02:47:20|30348|30308|30342.1|30302.1|30348|30308|30342.1|30302.1|9
1736736450000|2025-01-13 02:47:30|30345.8|30305.8|30345.8|30305.8|30345.8|30305.8|30345.8|30305.8|0
1736736460000|2025-01-13 02:47:40|30350.8|30310.8|30350.8|30310.8|30350.8|30310.8|30350.8|30310.8|0
1736736490000|2025-01-13 02:48:10|30352.1|30312.1|30355.8|30315.8|30355.8|30315.8|30352.1|30312.1|1
1736736510000|2025-01-13 02:48:30|30357.1|30317.1|30360.8|30320.8|30360.8|30320.8|30357.1|30317.1|0
1736736540000|2025-01-13 02:49:00|30355.8|30315.8|30360.8|30320.8|30360.8|30320.8|30355.8|30315.8|0
1736736550000|2025-01-13 02:49:10|30362.1|30322.1|30362.1|30322.1|30362.1|30322.1|30362.1|30322.1|0
1736736560000|2025-01-13 02:49:20|30365.8|30325.8|30365.8|30325.8|30365.8|30325.8|30365.8|30325.8|2
1736736570000|2025-01-13 02:49:30|30370.8|30330.8|30370.8|30330.8|30370.8|30330.8|30370.8|30330.8|0
1736736580000|2025-01-13 02:49:40|30372.1|30332.1|30372.1|30332.1|30372.1|30332.1|30372.1|30332.1|0
1736736590000|2025-01-13 02:49:50|30370.8|30330.8|30370.8|30330.8|30370.8|30330.8|30370.8|30330.8|0
1736736610000|2025-01-13 02:50:10|30369.4|30329.4|30365.8|30325.8|30369.4|30329.4|30365.8|30325.8|0
1736736620000|2025-01-13 02:50:20|30370.8|30330.8|30370.8|30330.8|30370.8|30330.8|30370.8|30330.8|0
1736736630000|2025-01-13 02:50:30|30369.4|30329.4|30370.8|30330.8|30370.8|30330.8|30369.4|30329.4|0
1736736640000|2025-01-13 02:50:40|30369.4|30329.4|30370.8|30330.8|30370.8|30330.8|30365.8|30325.8|0
1736736670000|2025-01-13 02:51:10|30375.8|30335.8|30375.8|30335.8|30375.8|30335.8|30375.8|30335.8|2
1736736680000|2025-01-13 02:51:20|30380.8|30340.8|30379.4|30339.4|30380.8|30340.8|30379.4|30339.4|0
1736736700000|2025-01-13 02:51:40|30375.8|30335.8|30370.8|30330.8|30375.8|30335.8|30370.8|30330.8|0
1736736720000|2025-01-13 02:52:00|30369.4|30329.4|30365.8|30325.8|30369.4|30329.4|30365.8|30325.8|0
1736736790000|2025-01-13 02:53:10|30370.8|30330.8|30370.8|30330.8|30370.8|30330.8|30370.8|30330.8|0
1736736800000|2025-01-13 02:53:20|30380.8|30340.8|30380.8|30340.8|30380.8|30340.8|30380.8|30340.8|2
1736736850000|2025-01-13 02:54:10|30390.8|30350.8|30395.8|30355.8|30395.8|30355.8|30390.8|30350.8|6
1736736860000|2025-01-13 02:54:20|30397.2|30357.2|30400.8|30360.8|30402.2|30362.2|30397.2|30357.2|3
1736736880000|2025-01-13 02:54:40|30402.2|30362.2|30400.8|30360.8|30402.2|30362.2|30400.8|30360.8|0
1736736890000|2025-01-13 02:54:50|30402.2|30362.2|30402.2|30362.2|30402.2|30362.2|30400.8|30360.8|0
1736736900000|2025-01-13 02:55:00|30400.8|30360.8|30392.2|30352.2|30400.8|30360.8|30392.2|30352.2|2
1736736920000|2025-01-13 02:55:20|30390.8|30350.8|30389.4|30349.4|30390.8|30350.8|30387.2|30347.2|0
1736736930000|2025-01-13 02:55:30|30389.5|30349.5|30390.8|30350.8|30390.8|30350.8|30389.5|30349.5|0
1736736940000|2025-01-13 02:55:40|30389.5|30349.5|30390.8|30350.8|30390.8|30350.8|30382.2|30342.2|2
1736736950000|2025-01-13 02:55:50|30387.2|30347.2|30385.8|30345.8|30387.2|30347.2|30385.8|30345.8|0
1736736960000|2025-01-13 02:56:00|30387.2|30347.2|30390.8|30350.8|30390.8|30350.8|30387.2|30347.2|0
1736736970000|2025-01-13 02:56:10|30392.2|30352.2|30395.8|30355.8|30397.2|30357.2|30392.2|30352.2|1
1736736980000|2025-01-13 02:56:20|30400.8|30360.8|30400.8|30360.8|30400.8|30360.8|30400.8|30360.8|0
1736737000000|2025-01-13 02:56:40|30397.2|30357.2|30400.8|30360.8|30400.8|30360.8|30397.2|30357.2|0
1736737010000|2025-01-13 02:56:50|30402.2|30362.2|30400.8|30360.8|30402.2|30362.2|30400.8|30360.8|0
1736737020000|2025-01-13 02:57:00|30402.2|30362.2|30400.8|30360.8|30402.2|30362.2|30400.8|30360.8|0
1736737050000|2025-01-13 02:57:30|30402.2|30362.2|30402.2|30362.2|30402.2|30362.2|30402.2|30362.2|0
1736737060000|2025-01-13 02:57:40|30400.8|30360.8|30400.8|30360.8|30400.8|30360.8|30400.8|30360.8|0
1736737110000|2025-01-13 02:58:30|||||||||1
1736737120000|2025-01-13 02:58:40|30390.8|30350.8|30390.8|30350.8|30390.8|30350.8|30390.8|30350.8|1
1736737130000|2025-01-13 02:58:50|30392.2|30352.2|30392.2|30352.2|30392.2|30352.2|30392.2|30352.2|0
1736737150000|2025-01-13 02:59:10|30397.2|30357.2|30395.8|30355.8|30397.2|30357.2|30395.8|30355.8|2
1736737170000|2025-01-13 02:59:30|30399.5|30359.5|30400.8|30360.8|30400.8|30360.8|30399.5|30359.5|0
1736737180000|2025-01-13 02:59:40|30400.9|30360.9|30400.9|30360.9|30400.9|30360.9|30395.9|30355.9|0
1736737210000|2025-01-13 03:00:10|30420.9|30380.9|30420.9|30380.9|30420.9|30380.9|30420.9|30380.9|3
1736737220000|2025-01-13 03:00:20|30422.2|30382.2|30422.2|30382.2|30422.2|30382.2|30422.2|30382.2|1
1736737250000|2025-01-13 03:00:50|||||||||1
1736737260000|2025-01-13 03:01:00|30423.6|30383.6|30430.9|30390.9|30430.9|30390.9|30423.6|30383.6|1
1736737290000|2025-01-13 03:01:30|30432.2|30392.2|30430.9|30390.9|30432.2|30392.2|30430.9|30390.9|0
1736737300000|2025-01-13 03:01:40|30425.9|30385.9|30425.9|30385.9|30425.9|30385.9|30425.9|30385.9|8
1736737320000|2025-01-13 03:02:00|30422.2|30382.2|30422.2|30382.2|30422.2|30382.2|30422.2|30382.2|0
1736737340000|2025-01-13 03:02:20|30420.9|30380.9|30427.2|30387.2|30427.2|30387.2|30420.9|30380.9|0
1736737350000|2025-01-13 03:02:30|30430.9|30390.9|30430.9|30390.9|30430.9|30390.9|30430.9|30390.9|0
1736737380000|2025-01-13 03:03:00|30425.9|30385.9|30425.9|30385.9|30427.2|30387.2|30425.9|30385.9|0
1736737390000|2025-01-13 03:03:10|30449.5|30409.5|30449.5|30409.5|30450.9|30410.9|30449.5|30409.5|13
1736737400000|2025-01-13 03:03:20|30445.9|30405.9|30450.9|30410.9|30460.9|30420.9|30440.9|30400.9|42
1736737470000|2025-01-13 03:04:30|30460.9|30420.9|30460.9|30420.9|30460.9|30420.9|30460.9|30420.9|7
1736737480000|2025-01-13 03:04:40|||||||||1
1736737500000|2025-01-13 03:05:00|30459.5|30419.5|30459.5|30419.5|30459.5|30419.5|30459.5|30419.5|1
1736737520000|2025-01-13 03:05:20|30450.9|30410.9|30450.9|30410.9|30450.9|30410.9|30450.9|30410.9|4
1736737530000|2025-01-13 03:05:30|30455.9|30415.9|30455.9|30415.9|30455.9|30415.9|30455.9|30415.9|2
1736737540000|2025-01-13 03:05:40|30459.5|30419.5|30459.5|30419.5|30459.5|30419.5|30459.5|30419.5|0
1736737550000|2025-01-13 03:05:50|30460.9|30420.9|30460.9|30420.9|30460.9|30420.9|30460.9|30420.9|0
1736737560000|2025-01-13 03:06:00|||||||||6
1736737600000|2025-01-13 03:06:40|30458.2|30418.2|30450.9|30410.9|30458.2|30418.2|30450.9|30410.9|10
1736737610000|2025-01-13 03:06:50|30452.3|30412.3|30452.3|30412.3|30452.3|30412.3|30452.3|30412.3|0
1736737650000|2025-01-13 03:07:30|||||||||6
1736737660000|2025-01-13 03:07:40|30460.9|30420.9|30460.9|30420.9|30460.9|30420.9|30460.9|30420.9|9
1736737680000|2025-01-13 03:08:00|30457.3|30417.3|30455.9|30415.9|30457.3|30417.3|30455.9|30415.9|0
1736737710000|2025-01-13 03:08:30|30452.3|30412.3|30452.3|30412.3|30452.3|30412.3|30452.3|30412.3|0
1736737720000|2025-01-13 03:08:40|30442.3|30402.3|30442.3|30402.3|30442.3|30402.3|30442.3|30402.3|1
1736737730000|2025-01-13 03:08:50|30440.9|30400.9|30432.3|30392.3|30440.9|30400.9|30432.3|30392.3|2
1736737740000|2025-01-13 03:09:00|30430.9|30390.9|30432.3|30392.3|30432.3|30392.3|30430.9|30390.9|0
1736737760000|2025-01-13 03:09:20|30430.9|30390.9|30432.3|30392.3|30432.3|30392.3|30430.9|30390.9|0
1736737800000|2025-01-13 03:10:00|30430.9|30390.9|30437.3|30397.3|30437.3|30397.3|30430.9|30390.9|2
1736737830000|2025-01-13 03:10:30|30435.9|30395.9|30440.9|30400.9|30440.9|30400.9|30435.9|30395.9|0
1736737840000|2025-01-13 03:10:40|30435.9|30395.9|30437.3|30397.3|30437.3|30397.3|30435.9|30395.9|1
1736737860000|2025-01-13 03:11:00|30435.9|30395.9|30435.9|30395.9|30435.9|30395.9|30435.9|30395.9|0
1736737870000|2025-01-13 03:11:10|30432.3|30392.3|30432.3|30392.3|30432.3|30392.3|30432.3|30392.3|0
1736737900000|2025-01-13 03:11:40|30430.9|30390.9|30427.3|30387.3|30430.9|30390.9|30427.3|30387.3|1
1736737920000|2025-01-13 03:12:00|30432.3|30392.3|30432.3|30392.3|30432.3|30392.3|30432.3|30392.3|0
1736737930000|2025-01-13 03:12:10|30433.7|30393.7|30442.3|30402.3|30442.3|30402.3|30433.7|30393.7|14
1736737960000|2025-01-13 03:12:40|30437.3|30397.3|30433.7|30393.7|30437.3|30397.3|30433.7|30393.7|1
1736737980000|2025-01-13 03:13:00|30432.3|30392.3|30423.7|30383.7|30432.3|30392.3|30423.7|30383.7|1
1736737990000|2025-01-13 03:13:10|30427.3|30387.3|30422.3|30382.3|30427.3|30387.3|30422.3|30382.3|0
1736738000000|2025-01-13 03:13:20|30423.7|30383.7|30423.7|30383.7|30423.7|30383.7|30423.7|30383.7|0
1736738010000|2025-01-13 03:13:30|30427.3|30387.3|30427.3|30387.3|30427.3|30387.3|30427.3|30387.3|2
1736738030000|2025-01-13 03:13:50|30431|30391|30431|30391|30431|30391|30431|30391|0
1736738040000|2025-01-13 03:14:00|30427.3|30387.3|30432.3|30392.3|30432.3|30392.3|30427.3|30387.3|0
1736738050000|2025-01-13 03:14:10|30431|30391|30431|30391|30431|30391|30427.3|30387.3|0
1736738060000|2025-01-13 03:14:20|30432.3|30392.3|30433.7|30393.7|30433.7|30393.7|30432.3|30392.3|0
1736738070000|2025-01-13 03:14:30|30432.3|30392.3|30432.3|30392.3|30432.3|30392.3|30432.3|30392.3|0
1736738090000|2025-01-13 03:14:50|||||||||1
1736738100000|2025-01-13 03:15:00|30431|30391|30431|30391|30431|30391|30431|30391|0
1736738120000|2025-01-13 03:15:20|30432.3|30392.3|30432.3|30392.3|30432.3|30392.3|30432.3|30392.3|0
1736738150000|2025-01-13 03:15:50|30431|30391|30431|30391|30431|30391|30431|30391|0
1736738160000|2025-01-13 03:16:00|30427.3|30387.3|30422.3|30382.3|30427.3|30387.3|30422.3|30382.3|0
1736738180000|2025-01-13 03:16:20|30422.4|30382.4|30422.4|30382.4|30422.4|30382.4|30422.4|30382.4|0
1736738210000|2025-01-13 03:16:50|30423.7|30383.7|30422.4|30382.4|30423.7|30383.7|30422.4|30382.4|0
1736738290000|2025-01-13 03:18:10|30421|30381|30417.4|30377.4|30421|30381|30417.4|30377.4|0
1736738320000|2025-01-13 03:18:40|30413.7|30373.7|30413.7|30373.7|30413.7|30373.7|30413.7|30373.7|0
1736738340000|2025-01-13 03:19:00|30412.4|30372.4|30412.4|30372.4|30412.4|30372.4|30412.4|30372.4|0
1736738350000|2025-01-13 03:19:10|30413.7|30373.7|30422.4|30382.4|30422.4|30382.4|30413.7|30373.7|3
1736738400000|2025-01-13 03:20:00|30421|30381|30417.4|30377.4|30422.4|30382.4|30417.4|30377.4|1
1736738410000|2025-01-13 03:20:10|30421|30381|30421|30381|30421|30381|30421|30381|0
1736738430000|2025-01-13 03:20:30|30422.4|30382.4|30422.4|30382.4|30422.4|30382.4|30422.4|30382.4|0
1736738440000|2025-01-13 03:20:40|30421|30381|30412.4|30372.4|30421|30381|30412.4|30372.4|1
1736738450000|2025-01-13 03:20:50|30407.4|30367.4|30402.4|30362.4|30407.4|30367.4|30402.4|30362.4|3
1736738460000|2025-01-13 03:21:00|30403.8|30363.8|30411|30371|30411|30371|30401|30361|4
1736738470000|2025-01-13 03:21:10|30409.7|30369.7|30402.4|30362.4|30409.7|30369.7|30402.4|30362.4|1
1736738500000|2025-01-13 03:21:40|30401|30361|30397.4|30357.4|30401|30361|30397.4|30357.4|1
1736738520000|2025-01-13 03:22:00|30393.8|30353.8|30401|30361|30401|30361|30393.8|30353.8|0
1736738530000|2025-01-13 03:22:10|30397.4|30357.4|30393.8|30353.8|30397.4|30357.4|30393.8|30353.8|0
1736738540000|2025-01-13 03:22:20|30392.4|30352.4|30406|30366|30406|30366|30392.4|30352.4|0
1736738550000|2025-01-13 03:22:30|30411|30371|30401|30361|30411|30371|30401|30361|3
1736738560000|2025-01-13 03:22:40|30402.4|30362.4|30401|30361|30402.4|30362.4|30401|30361|0
1736738570000|2025-01-13 03:22:50|30402.4|30362.4|30402.4|30362.4|30402.4|30362.4|30402.4|30362.4|0
1736738580000|2025-01-13 03:23:00|30403.8|30363.8|30411|30371|30411|30371|30402.4|30362.4|2
1736738590000|2025-01-13 03:23:10|30417.4|30377.4|30421|30381|30421|30381|30417.4|30377.4|1
1736738600000|2025-01-13 03:23:20|30422.4|30382.4|30422.4|30382.4|30422.4|30382.4|30421|30381|0
1736738610000|2025-01-13 03:23:30|30427.4|30387.4|30432.4|30392.4|30432.4|30392.4|30427.4|30387.4|5
1736738620000|2025-01-13 03:23:40|30433.8|30393.8|30432.4|30392.4|30433.8|30393.8|30432.4|30392.4|0
1736738640000|2025-01-13 03:24:00|30431|30391|30422.4|30382.4|30431|30391|30422.4|30382.4|2
1736738650000|2025-01-13 03:24:10|30421|30381|30422.4|30382.4|30422.4|30382.4|30421|30381|0
1736738660000|2025-01-13 03:24:20|30421|30381|30421|30381|30421|30381|30421|30381|0
1736738670000|2025-01-13 03:24:30|30427.4|30387.4|30427.4|30387.4|30427.4|30387.4|30427.4|30387.4|1
1736738680000|2025-01-13 03:24:40|30431|30391|30432.4|30392.4|30432.4|30392.4|30431|30391|0
1736738700000|2025-01-13 03:25:00|30431.1|30391.1|30431.1|30391.1|30431.1|30391.1|30431.1|30391.1|0
1736738710000|2025-01-13 03:25:10|30432.4|30392.4|30432.4|30392.4|30432.4|30392.4|30432.4|30392.4|0
1736738720000|2025-01-13 03:25:20|30431.1|30391.1|30432.4|30392.4|30432.4|30392.4|30431.1|30391.1|0
1736738730000|2025-01-13 03:25:30|30437.4|30397.4|30437.4|30397.4|30437.4|30397.4|30437.4|30397.4|1
1736738750000|2025-01-13 03:25:50|30436.1|30396.1|30437.4|30397.4|30437.4|30397.4|30436.1|30396.1|0
1736738760000|2025-01-13 03:26:00|30436.1|30396.1|30436.1|30396.1|30436.1|30396.1|30436.1|30396.1|0
1736738770000|2025-01-13 03:26:10|30432.4|30392.4|30432.4|30392.4|30432.4|30392.4|30432.4|30392.4|0
1736738790000|2025-01-13 03:26:30|30431.1|30391.1|30432.4|30392.4|30432.4|30392.4|30431.1|30391.1|0
1736738870000|2025-01-13 03:27:50|30431.1|30391.1|30441.1|30401.1|30442.4|30402.4|30427.4|30387.4|10
1736738880000|2025-01-13 03:28:00|30437.4|30397.4|30436.1|30396.1|30437.4|30397.4|30436.1|30396.1|0
1736738900000|2025-01-13 03:28:20|30432.4|30392.4|30432.4|30392.4|30432.4|30392.4|30432.4|30392.4|0
1736738910000|2025-01-13 03:28:30|30433.8|30393.8|30432.4|30392.4|30433.8|30393.8|30432.4|30392.4|0
1736738920000|2025-01-13 03:28:40|30436.1|30396.1|30436.1|30396.1|30436.1|30396.1|30436.1|30396.1|2
1736738930000|2025-01-13 03:28:50|30432.5|30392.5|30432.5|30392.5|30432.5|30392.5|30432.5|30392.5|0
1736738970000|2025-01-13 03:29:30|30431.1|30391.1|30431.1|30391.1|30431.1|30391.1|30431.1|30391.1|0
1736738980000|2025-01-13 03:29:40|30427.5|30387.5|30427.5|30387.5|30427.5|30387.5|30427.5|30387.5|0
1736739010000|2025-01-13 03:30:10|30423.8|30383.8|30422.5|30382.5|30423.8|30383.8|30422.5|30382.5|0
1736739050000|2025-01-13 03:30:50|30429.7|30389.7|30422.5|30382.5|30429.7|30389.7|30422.5|30382.5|8
1736739180000|2025-01-13 03:33:00|30417.5|30377.5|30417.5|30377.5|30417.5|30377.5|30417.5|30377.5|1
1736739190000|2025-01-13 03:33:10|30421.1|30381.1|30422.5|30382.5|30426.1|30386.1|30421.1|30381.1|7
1736739230000|2025-01-13 03:33:50|30421.1|30381.1|30417.5|30377.5|30421.1|30381.1|30417.5|30377.5|0
1736739250000|2025-01-13 03:34:10|30416.1|30376.1|30417.5|30377.5|30417.5|30377.5|30416.1|30376.1|0
1736739290000|2025-01-13 03:34:50|30416.1|30376.1|30416.1|30376.1|30416.1|30376.1|30416.1|30376.1|0
1736739300000|2025-01-13 03:35:00|30412.5|30372.5|30412.5|30372.5|30412.5|30372.5|30412.5|30372.5|0
1736739360000|2025-01-13 03:36:00|30411.1|30371.1|30412.5|30372.5|30412.5|30372.5|30411.1|30371.1|0
1736739370000|2025-01-13 03:36:10|30411.1|30371.1|30411.1|30371.1|30411.1|30371.1|30411.1|30371.1|0
1736739430000|2025-01-13 03:37:10|30411.2|30371.2|30411.2|30371.2|30411.2|30371.2|30411.2|30371.2|0
1736739440000|2025-01-13 03:37:20|30412.5|30372.5|30416.2|30376.2|30416.2|30376.2|30412.5|30372.5|0
1736739460000|2025-01-13 03:37:40|30414.8|30374.8|30407.5|30367.5|30414.8|30374.8|30407.5|30367.5|21
1736739480000|2025-01-13 03:38:00|30411.2|30371.2|30411.2|30371.2|30411.2|30371.2|30411.2|30371.2|0
1736739490000|2025-01-13 03:38:10|30412.5|30372.5|30412.5|30372.5|30412.5|30372.5|30412.5|30372.5|0
1736739550000|2025-01-13 03:39:10|30411.2|30371.2|30409.8|30369.8|30411.2|30371.2|30409.8|30369.8|7
1736739560000|2025-01-13 03:39:20|30412.5|30372.5|30412.5|30372.5|30412.5|30372.5|30412.5|30372.5|0
1736739600000|2025-01-13 03:40:00|30411.2|30371.2|30407.5|30367.5|30411.2|30371.2|30407.5|30367.5|0
1736739620000|2025-01-13 03:40:20|30411.2|30371.2|30411.2|30371.2|30411.2|30371.2|30411.2|30371.2|0
1736739630000|2025-01-13 03:40:30|30412.5|30372.5|30412.5|30372.5|30412.5|30372.5|30412.5|30372.5|0
1736739640000|2025-01-13 03:40:40|30407.5|30367.5|30404.8|30364.8|30407.5|30367.5|30404.8|30364.8|0
1736739690000|2025-01-13 03:41:30|30406.2|30366.2|30406.2|30366.2|30406.2|30366.2|30406.2|30366.2|0
1736739740000|2025-01-13 03:42:20|30407.6|30367.6|30407.6|30367.6|30407.6|30367.6|30407.6|30367.6|0
1736739780000|2025-01-13 03:43:00|30411.2|30371.2|30412.6|30372.6|30412.6|30372.6|30411.2|30371.2|0
1736739890000|2025-01-13 03:44:50|30411.2|30371.2|30411.2|30371.2|30411.2|30371.2|30411.2|30371.2|3
1736739900000|2025-01-13 03:45:00|30404|30364|30404|30364|30404|30364|30404|30364|3
1736739930000|2025-01-13 03:45:30|30407.6|30367.6|30411.2|30371.2|30411.2|30371.2|30407.6|30367.6|3
1736739940000|2025-01-13 03:45:40|30412.6|30372.6|30417.6|30377.6|30417.6|30377.6|30412.6|30372.6|1
1736739960000|2025-01-13 03:46:00|30421.2|30381.2|30421.2|30381.2|30421.2|30381.2|30421.2|30381.2|0
1736739970000|2025-01-13 03:46:10|30412.6|30372.6|30412.6|30372.6|30412.6|30372.6|30412.6|30372.6|15
1736740020000|2025-01-13 03:47:00|30411.2|30371.2|30411.2|30371.2|30411.2|30371.2|30411.2|30371.2|1
1736740070000|2025-01-13 03:47:50|30412.6|30372.6|30412.6|30372.6|30412.6|30372.6|30412.6|30372.6|0
1736740100000|2025-01-13 03:48:20|30411.2|30371.2|30411.2|30371.2|30411.2|30371.2|30411.2|30371.2|0
1736740110000|2025-01-13 03:48:30|30406.2|30366.2|30406.2|30366.2|30406.2|30366.2|30406.2|30366.2|1
1736740120000|2025-01-13 03:48:40|30402.6|30362.6|30402.6|30362.6|30402.6|30362.6|30402.6|30362.6|0
1736740130000|2025-01-13 03:48:50|30411.2|30371.2|30411.2|30371.2|30411.2|30371.2|30411.2|30371.2|6
1736740140000|2025-01-13 03:49:00|30416.2|30376.2|30416.2|30376.2|30416.2|30376.2|30416.2|30376.2|0
1736740180000|2025-01-13 03:49:40|30416.3|30376.3|30416.3|30376.3|30416.3|30376.3|30416.3|30376.3|0
1736740200000|2025-01-13 03:50:00|30417.6|30377.6|30421.3|30381.3|30421.3|30381.3|30417.6|30377.6|0
1736740280000|2025-01-13 03:51:20|30417.6|30377.6|30421.3|30381.3|30421.3|30381.3|30417.6|30377.6|0
1736740290000|2025-01-13 03:51:30|30417.6|30377.6|30422.6|30382.6|30422.6|30382.6|30417.6|30377.6|0
1736740310000|2025-01-13 03:51:50|30421.3|30381.3|30422.6|30382.6|30422.6|30382.6|30421.3|30381.3|0
1736740320000|2025-01-13 03:52:00|30421.3|30381.3|30421.3|30381.3|30421.3|30381.3|30417.6|30377.6|0
1736740330000|2025-01-13 03:52:10|30417.6|30377.6|30421.3|30381.3|30421.3|30381.3|30417.6|30377.6|0
1736740350000|2025-01-13 03:52:30|30417.6|30377.6|30417.6|30377.6|30417.6|30377.6|30417.6|30377.6|1
1736740370000|2025-01-13 03:52:50|30421.3|30381.3|30417.6|30377.6|30421.3|30381.3|30417.6|30377.6|1
1736740390000|2025-01-13 03:53:10|30421.3|30381.3|30421.3|30381.3|30421.3|30381.3|30421.3|30381.3|0
1736740410000|2025-01-13 03:53:30|30422.7|30382.7|30422.7|30382.7|30422.7|30382.7|30422.7|30382.7|0
1736740430000|2025-01-13 03:53:50|30421.3|30381.3|30421.3|30381.3|30421.3|30381.3|30421.3|30381.3|0
1736740460000|2025-01-13 03:54:20|30422.7|30382.7|30421.3|30381.3|30422.7|30382.7|30421.3|30381.3|0
1736740480000|2025-01-13 03:54:40|30422.7|30382.7|30422.7|30382.7|30422.7|30382.7|30422.7|30382.7|0
1736740520000|2025-01-13 03:55:20|30421.3|30381.3|30421.3|30381.3|30421.3|30381.3|30421.3|30381.3|0
1736740750000|2025-01-13 03:59:10|||||||||1
1736740800000|2025-01-13 04:00:00|||||||||1
1736740810000|2025-01-13 04:00:10|||||||||1
1736740820000|2025-01-13 04:00:20|30427.7|30387.7|30427.7|30387.7|30431.3|30391.3|30427.7|30387.7|5
1736740840000|2025-01-13 04:00:40|30431.3|30391.3|30431.3|30391.3|30431.3|30391.3|30431.3|30391.3|0
1736740850000|2025-01-13 04:00:50|30430|30390|30426.3|30386.3|30430|30390|30426.3|30386.3|1
1736740860000|2025-01-13 04:01:00|30422.7|30382.7|30416.3|30376.3|30422.7|30382.7|30416.3|30376.3|1
1736740870000|2025-01-13 04:01:10|30417.7|30377.7|30417.7|30377.7|30417.7|30377.7|30417.7|30377.7|0
1736740880000|2025-01-13 04:01:20|30421.3|30381.3|30421.3|30381.3|30421.3|30381.3|30421.3|30381.3|0
1736740930000|2025-01-13 04:02:10|30421.4|30381.4|30421.4|30381.4|30421.4|30381.4|30421.4|30381.4|0
1736740940000|2025-01-13 04:02:20|30422.7|30382.7|30422.7|30382.7|30422.7|30382.7|30422.7|30382.7|0
1736740950000|2025-01-13 04:02:30|30421.4|30381.4|30421.4|30381.4|30421.4|30381.4|30421.4|30381.4|0
1736741000000|2025-01-13 04:03:20|30422.7|30382.7|30422.7|30382.7|30422.7|30382.7|30422.7|30382.7|0
1736741070000|2025-01-13 04:04:30|30421.4|30381.4|30421.4|30381.4|30421.4|30381.4|30421.4|30381.4|0
1736741140000|2025-01-13 04:05:40|30422.7|30382.7|30421.4|30381.4|30422.7|30382.7|30421.4|30381.4|0
1736741260000|2025-01-13 04:07:40|||||||||1
1736741290000|2025-01-13 04:08:10|||||||||5
1736741340000|2025-01-13 04:09:00|30422.8|30382.8|30422.8|30382.8|30422.8|30382.8|30422.8|30382.8|0
1736741370000|2025-01-13 04:09:30|30421.4|30381.4|30421.4|30381.4|30421.4|30381.4|30421.4|30381.4|0
1736741450000|2025-01-13 04:10:50|||||||||1
1736741460000|2025-01-13 04:11:00|30422.8|30382.8|30422.8|30382.8|30422.8|30382.8|30422.8|30382.8|0
1736741470000|2025-01-13 04:11:10|30421.4|30381.4|30421.4|30381.4|30421.4|30381.4|30421.4|30381.4|0
1736741480000|2025-01-13 04:11:20|30422.8|30382.8|30421.4|30381.4|30422.8|30382.8|30421.4|30381.4|0
1736741500000|2025-01-13 04:11:40|30422.8|30382.8|30422.8|30382.8|30422.8|30382.8|30421.4|30381.4|0
1736741510000|2025-01-13 04:11:50|30421.4|30381.4|30421.4|30381.4|30421.4|30381.4|30421.4|30381.4|0
1736741580000|2025-01-13 04:13:00|30411.4|30371.4|30411.4|30371.4|30411.4|30371.4|30411.4|30371.4|3
1736741680000|2025-01-13 04:14:40|30411.5|30371.5|30411.5|30371.5|30411.5|30371.5|30411.5|30371.5|0
1736741870000|2025-01-13 04:17:50|||||||||1
1736741940000|2025-01-13 04:19:00|||||||||2
1736742020000|2025-01-13 04:20:20|30412.9|30372.9|30417.9|30377.9|30417.9|30377.9|30412.9|30372.9|4
1736742030000|2025-01-13 04:20:30|30421.5|30381.5|30421.5|30381.5|30421.5|30381.5|30421.5|30381.5|0
1736742110000|2025-01-13 04:21:50|30422.9|30382.9|30422.9|30382.9|30422.9|30382.9|30422.9|30382.9|0
1736742130000|2025-01-13 04:22:10|30421.5|30381.5|30421.5|30381.5|30421.5|30381.5|30421.5|30381.5|0
1736742210000|2025-01-13 04:23:30|30416.5|30376.5|30416.5|30376.5|30416.5|30376.5|30416.5|30376.5|2
1736742300000|2025-01-13 04:25:00|30412.9|30372.9|30412.9|30372.9|30412.9|30372.9|30412.9|30372.9|0
1736742310000|2025-01-13 04:25:10|30411.5|30371.5|30411.5|30371.5|30411.5|30371.5|30411.5|30371.5|0
1736742320000|2025-01-13 04:25:20|30414.3|30374.3|30421.5|30381.5|30421.5|30381.5|30414.3|30374.3|8
1736742370000|2025-01-13 04:26:10|30422.9|30382.9|30421.5|30381.5|30422.9|30382.9|30421.5|30381.5|0
1736742390000|2025-01-13 04:26:30|30422.9|30382.9|30422.9|30382.9|30422.9|30382.9|30422.9|30382.9|2
1736742410000|2025-01-13 04:26:50|30421.5|30381.5|30421.5|30381.5|30421.5|30381.5|30421.5|30381.5|0
1736742430000|2025-01-13 04:27:10|30421.6|30381.6|30421.6|30381.6|30421.6|30381.6|30421.6|30381.6|0
1736742550000|2025-01-13 04:29:10|||||||||1
1736742570000|2025-01-13 04:29:30|||||||||1
1736742590000|2025-01-13 04:29:50|30406.6|30366.6|30406.6|30366.6|30406.6|30366.6|30406.6|30366.6|2
1736742620000|2025-01-13 04:30:20|30402.9|30362.9|30401.6|30361.6|30402.9|30362.9|30401.6|30361.6|0
1736742660000|2025-01-13 04:31:00|30391.6|30351.6|30391.6|30351.6|30391.6|30351.6|30391.6|30351.6|4
1736742670000|2025-01-13 04:31:10|30393|30353|30393|30353|30393|30353|30391.6|30351.6|1
1736742680000|2025-01-13 04:31:20|30391.6|30351.6|30401.6|30361.6|30401.6|30361.6|30391.6|30351.6|3
1736742730000|2025-01-13 04:32:10|30403|30363|30403|30363|30403|30363|30403|30363|0
1736742740000|2025-01-13 04:32:20|30401.6|30361.6|30401.6|30361.6|30401.6|30361.6|30401.6|30361.6|0
1736742800000|2025-01-13 04:33:20|30396.6|30356.6|30396.6|30356.6|30396.6|30356.6|30396.6|30356.6|2
1736742810000|2025-01-13 04:33:30|30398|30358|30398|30358|30398|30358|30398|30358|0
1736742820000|2025-01-13 04:33:40|30396.6|30356.6|30396.6|30356.6|30396.6|30356.6|30396.6|30356.6|0
1736742870000|2025-01-13 04:34:30|30391.6|30351.6|30391.6|30351.6|30391.6|30351.6|30391.6|30351.6|0
1736742890000|2025-01-13 04:34:50|30396.6|30356.6|30396.6|30356.6|30396.6|30356.6|30396.6|30356.6|0
1736742900000|2025-01-13 04:35:00|30391.6|30351.6|30391.6|30351.6|30391.6|30351.6|30391.6|30351.6|0
1736743010000|2025-01-13 04:36:50|30376.6|30336.6|30376.6|30336.6|30376.6|30336.6|30376.6|30336.6|3
1736743020000|2025-01-13 04:37:00|30378|30338|30373|30333|30378|30338|30373|30333|0
1736743040000|2025-01-13 04:37:20|||||||||2
1736743070000|2025-01-13 04:37:50|30371.6|30331.6|30371.6|30331.6|30371.6|30331.6|30371.6|30331.6|1
1736743080000|2025-01-13 04:38:00|30373|30333|30373|30333|30373|30333|30373|30333|0
1736743100000|2025-01-13 04:38:20|30371.6|30331.6|30371.6|30331.6|30371.6|30331.6|30371.6|30331.6|0
1736743170000|2025-01-13 04:39:30|30373|30333|30371.6|30331.6|30373|30333|30371.6|30331.6|0
1736743180000|2025-01-13 04:39:40|30371.7|30331.7|30371.7|30331.7|30371.7|30331.7|30371.7|30331.7|0
1736743190000|2025-01-13 04:39:50|30373|30333|30373|30333|30373|30333|30373|30333|0
1736743230000|2025-01-13 04:40:30|30371.7|30331.7|30371.7|30331.7|30371.7|30331.7|30371.7|30331.7|0
1736743280000|2025-01-13 04:41:20|30366.7|30326.7|30371.7|30331.7|30371.7|30331.7|30366.7|30326.7|4
1736743290000|2025-01-13 04:41:30|30373|30333|30373|30333|30373|30333|30373|30333|0
1736743330000|2025-01-13 04:42:10|30376.7|30336.7|30376.7|30336.7|30376.7|30336.7|30376.7|30336.7|1
1736743340000|2025-01-13 04:42:20|30373|30333|30373|30333|30373|30333|30373|30333|0
1736743380000|2025-01-13 04:43:00|30373.1|30333.1|30373.1|30333.1|30373.1|30333.1|30373.1|30333.1|0
1736743390000|2025-01-13 04:43:10|||||||||1
1736743410000|2025-01-13 04:43:30|30371.7|30331.7|30371.7|30331.7|30371.7|30331.7|30371.7|30331.7|0
1736743440000|2025-01-13 04:44:00|30373.1|30333.1|30371.7|30331.7|30373.1|30333.1|30371.7|30331.7|0
1736743460000|2025-01-13 04:44:20|30368.1|30328.1|30368.1|30328.1|30368.1|30328.1|30368.1|30328.1|2
1736743500000|2025-01-13 04:45:00|30363.1|30323.1|30363.1|30323.1|30363.1|30323.1|30363.1|30323.1|0
1736743510000|2025-01-13 04:45:10|30371.7|30331.7|30371.7|30331.7|30371.7|30331.7|30371.7|30331.7|4
1736743520000|2025-01-13 04:45:20|30368.1|30328.1|30371.7|30331.7|30371.7|30331.7|30368.1|30328.1|5
1736743530000|2025-01-13 04:45:30|30376.7|30336.7|30376.7|30336.7|30376.7|30336.7|30376.7|30336.7|0
1736743540000|2025-01-13 04:45:40|30375.3|30335.3|30371.7|30331.7|30375.3|30335.3|30371.7|30331.7|0
1736743550000|2025-01-13 04:45:50|||||||||2
1736743730000|2025-01-13 04:48:50|||||||||1
1736743840000|2025-01-13 04:50:40|||||||||1
1736743930000|2025-01-13 04:52:10|30371.8|30331.8|30371.8|30331.8|30371.8|30331.8|30371.8|30331.8|0
1736743940000|2025-01-13 04:52:20|||||||||1
1736743970000|2025-01-13 04:52:50|30374.5|30334.5|30376.8|30336.8|30376.8|30336.8|30374.5|30334.5|5
1736744030000|2025-01-13 04:53:50|30371.8|30331.8|30371.8|30331.8|30371.8|30331.8|30371.8|30331.8|0
1736744340000|2025-01-13 04:59:00|30368.2|30328.2|30368.2|30328.2|30368.2|30328.2|30368.2|30328.2|1
1736744370000|2025-01-13 04:59:30|||||||||1
1736744400000|2025-01-13 05:00:00|30371.8|30331.8|30371.8|30331.8|30371.8|30331.8|30371.8|30331.8|0
1736744410000|2025-01-13 05:00:10|30373.2|30333.2|30373.2|30333.2|30373.2|30333.2|30373.2|30333.2|1
1736744430000|2025-01-13 05:00:30|30371.8|30331.8|30371.8|30331.8|30371.8|30331.8|30371.8|30331.8|0
1736744450000|2025-01-13 05:00:50|30378.2|30338.2|30381.8|30341.8|30381.8|30341.8|30378.2|30338.2|8
1736744480000|2025-01-13 05:01:20|30376.8|30336.8|30376.8|30336.8|30376.8|30336.8|30376.8|30336.8|1
1736744490000|2025-01-13 05:01:30|30371.8|30331.8|30371.8|30331.8|30371.8|30331.8|30371.8|30331.8|0
1736744530000|2025-01-13 05:02:10|30368.2|30328.2|30366.8|30326.8|30368.2|30328.2|30366.8|30326.8|0
1736744540000|2025-01-13 05:02:20|30363.2|30323.2|30363.2|30323.2|30363.2|30323.2|30363.2|30323.2|0
1736744550000|2025-01-13 05:02:30|||||||||1
1736744590000|2025-01-13 05:03:10|30364.6|30324.6|30364.6|30324.6|30364.6|30324.6|30363.2|30323.2|0
1736744600000|2025-01-13 05:03:20|30363.2|30323.2|30363.2|30323.2|30363.2|30323.2|30363.2|30323.2|0
1736744630000|2025-01-13 05:03:50|30364.6|30324.6|30364.6|30324.6|30364.6|30324.6|30364.6|30324.6|0
1736744640000|2025-01-13 05:04:00|30363.2|30323.2|30363.2|30323.2|30363.2|30323.2|30363.2|30323.2|0
1736744690000|2025-01-13 05:04:50|30364.6|30324.6|30368.2|30328.2|30368.2|30328.2|30364.6|30324.6|1
1736744700000|2025-01-13 05:05:00|30366.9|30326.9|30366.9|30326.9|30366.9|30326.9|30366.9|30326.9|0
1736744750000|2025-01-13 05:05:50|30363.2|30323.2|30366.9|30326.9|30366.9|30326.9|30363.2|30323.2|0
1736744820000|2025-01-13 05:07:00|30363.2|30323.2|30363.2|30323.2|30363.2|30323.2|30363.2|30323.2|2
1736744840000|2025-01-13 05:07:20|30366.9|30326.9|30368.2|30328.2|30368.2|30328.2|30366.9|30326.9|0
1736744850000|2025-01-13 05:07:30|30366.9|30326.9|30366.9|30326.9|30366.9|30326.9|30366.9|30326.9|1
1736744880000|2025-01-13 05:08:00|30368.3|30328.3|30368.3|30328.3|30368.3|30328.3|30368.3|30328.3|0
1736744890000|2025-01-13 05:08:10|30366.9|30326.9|30366.9|30326.9|30366.9|30326.9|30366.9|30326.9|0
1736744900000|2025-01-13 05:08:20|30363.3|30323.3|30366.9|30326.9|30366.9|30326.9|30363.3|30323.3|0
1736744940000|2025-01-13 05:09:00|30363.3|30323.3|30363.3|30323.3|30363.3|30323.3|30363.3|30323.3|0
1736744950000|2025-01-13 05:09:10|30361.9|30321.9|30361.9|30321.9|30361.9|30321.9|30361.9|30321.9|3
1736745000000|2025-01-13 05:10:00|30363.3|30323.3|30363.3|30323.3|30363.3|30323.3|30363.3|30323.3|0
1736745030000|2025-01-13 05:10:30|30364.6|30324.6|30368.3|30328.3|30368.3|30328.3|30364.6|30324.6|2
1736745040000|2025-01-13 05:10:40|30371.9|30331.9|30371.9|30331.9|30371.9|30331.9|30371.9|30331.9|0
1736745070000|2025-01-13 05:11:10|30368.3|30328.3|30368.3|30328.3|30368.3|30328.3|30368.3|30328.3|0
1736745100000|2025-01-13 05:11:40|||||||||1
1736745110000|2025-01-13 05:11:50|30366.9|30326.9|30363.3|30323.3|30366.9|30326.9|30363.3|30323.3|0
1736745170000|2025-01-13 05:12:50|30366.9|30326.9|30366.9|30326.9|30366.9|30326.9|30366.9|30326.9|0
1736745190000|2025-01-13 05:13:10|30371.9|30331.9|30371.9|30331.9|30371.9|30331.9|30371.9|30331.9|0
1736745200000|2025-01-13 05:13:20|||||||||1
1736745300000|2025-01-13 05:15:00|30373.3|30333.3|30371.9|30331.9|30373.3|30333.3|30371.9|30331.9|0
1736745330000|2025-01-13 05:15:30|30368.3|30328.3|30368.3|30328.3|30368.3|30328.3|30368.3|30328.3|0
1736745350000|2025-01-13 05:15:50|30371.9|30331.9|30371.9|30331.9|30371.9|30331.9|30371.9|30331.9|0
1736745430000|2025-01-13 05:17:10|30372|30332|30382|30342|30382|30342|30372|30332|3
1736745440000|2025-01-13 05:17:20|30378.3|30338.3|30382|30342|30382|30342|30377|30337|0
1736745540000|2025-01-13 05:19:00|30383.3|30343.3|30383.3|30343.3|30383.3|30343.3|30383.3|30343.3|0
1736745560000|2025-01-13 05:19:20|30387|30347|30387|30347|30387|30347|30387|30347|0
1736745600000|2025-01-13 05:20:00|30388.3|30348.3|30387|30347|30388.3|30348.3|30387|30347|0
1736745610000|2025-01-13 05:20:10|30385.6|30345.6|30382|30342|30385.6|30345.6|30382|30342|5
1736745620000|2025-01-13 05:20:20|||||||||1
1736745640000|2025-01-13 05:20:40|||||||||1
1736745670000|2025-01-13 05:21:10|||||||||1
1736745750000|2025-01-13 05:22:30|30373.4|30333.4|30373.4|30333.4|30373.4|30333.4|30373.4|30333.4|1
1736745760000|2025-01-13 05:22:40|30372|30332|30372|30332|30372|30332|30372|30332|0
1736745770000|2025-01-13 05:22:50|30368.4|30328.4|30368.4|30328.4|30368.4|30328.4|30368.4|30328.4|0
1736745780000|2025-01-13 05:23:00|30372|30332|30372|30332|30372|30332|30372|30332|0
1736745790000|2025-01-13 05:23:10|30373.4|30333.4|30373.4|30333.4|30373.4|30333.4|30373.4|30333.4|0
1736745840000|2025-01-13 05:24:00|30372|30332|30372|30332|30372|30332|30372|30332|0
1736745860000|2025-01-13 05:24:20|30373.4|30333.4|30373.4|30333.4|30373.4|30333.4|30373.4|30333.4|0
1736745920000|2025-01-13 05:25:20|30378.4|30338.4|30378.4|30338.4|30378.4|30338.4|30378.4|30338.4|4
1736745930000|2025-01-13 05:25:30|30377|30337|30373.4|30333.4|30377|30337|30373.4|30333.4|0
1736745940000|2025-01-13 05:25:40|30382|30342|30383.4|30343.4|30383.4|30343.4|30382|30342|1
1736745990000|2025-01-13 05:26:30|30382|30342|30382|30342|30382|30342|30382|30342|0
1736746030000|2025-01-13 05:27:10|30383.4|30343.4|30383.4|30343.4|30383.4|30343.4|30383.4|30343.4|0
1736746040000|2025-01-13 05:27:20|30382|30342|30382|30342|30382|30342|30382|30342|0
1736746070000|2025-01-13 05:27:50|30383.4|30343.4|30383.4|30343.4|30383.4|30343.4|30383.4|30343.4|0
1736746100000|2025-01-13 05:28:20|30388.4|30348.4|30383.4|30343.4|30388.4|30348.4|30383.4|30343.4|0
1736746110000|2025-01-13 05:28:30|30387|30347|30387|30347|30387|30347|30387|30347|0
1736746150000|2025-01-13 05:29:10|30388.4|30348.4|30383.4|30343.4|30392|30352|30382|30342|1
1736746160000|2025-01-13 05:29:20|30382|30342|30383.4|30343.4|30383.4|30343.4|30382|30342|0
1736746170000|2025-01-13 05:29:30|30382|30342|30383.4|30343.4|30383.4|30343.4|30382|30342|0
1736746180000|2025-01-13 05:29:40|30392.1|30352.1|30392.1|30352.1|30392.1|30352.1|30392.1|30352.1|7
1736746190000|2025-01-13 05:29:50|30398.4|30358.4|30392.1|30352.1|30398.4|30358.4|30392.1|30352.1|1
1736746200000|2025-01-13 05:30:00|30393.4|30353.4|30398.4|30358.4|30403.4|30363.4|30393.4|30353.4|5
1736746230000|2025-01-13 05:30:30|30402.1|30362.1|30398.4|30358.4|30402.1|30362.1|30398.4|30358.4|0
1736746250000|2025-01-13 05:30:50|30402.1|30362.1|30403.4|30363.4|30403.4|30363.4|30402.1|30362.1|1
1736746260000|2025-01-13 05:31:00|30412.1|30372.1|30408.4|30368.4|30413.4|30373.4|30408.4|30368.4|3
1736746310000|2025-01-13 05:31:50|||||||||1
1736746350000|2025-01-13 05:32:30|30407.1|30367.1|30403.4|30363.4|30407.1|30367.1|30403.4|30363.4|0
1736746360000|2025-01-13 05:32:40|30403.5|30363.5|30403.5|30363.5|30403.5|30363.5|30403.5|30363.5|0
1736746390000|2025-01-13 05:33:10|30398.5|30358.5|30398.5|30358.5|30398.5|30358.5|30398.5|30358.5|0
1736746420000|2025-01-13 05:33:40|||||||||2
1736746470000|2025-01-13 05:34:30|30402.1|30362.1|30398.5|30358.5|30402.1|30362.1|30398.5|30358.5|0
1736746480000|2025-01-13 05:34:40|30397.1|30357.1|30394.8|30354.8|30397.1|30357.1|30393.5|30353.5|0
1736746490000|2025-01-13 05:34:50|30398.5|30358.5|30398.5|30358.5|30398.5|30358.5|30398.5|30358.5|3
1736746500000|2025-01-13 05:35:00|30393.5|30353.5|30393.5|30353.5|30393.5|30353.5|30393.5|30353.5|0
1736746510000|2025-01-13 05:35:10|30398.5|30358.5|30394.8|30354.8|30398.5|30358.5|30394.8|30354.8|0
1736746530000|2025-01-13 05:35:30|30393.5|30353.5|30393.5|30353.5|30393.5|30353.5|30393.5|30353.5|0
1736746540000|2025-01-13 05:35:40|30394.8|30354.8|30394.9|30354.9|30394.9|30354.9|30394.8|30354.8|0
1736746550000|2025-01-13 05:35:50|30393.5|30353.5|30393.5|30353.5|30393.5|30353.5|30393.5|30353.5|0
1736746560000|2025-01-13 05:36:00|30389.9|30349.9|30389.9|30349.9|30389.9|30349.9|30389.9|30349.9|1
1736746570000|2025-01-13 05:36:10|30388.5|30348.5|30388.5|30348.5|30388.5|30348.5|30388.5|30348.5|0
1736746630000|2025-01-13 05:37:10|30392.1|30352.1|30393.5|30353.5|30393.5|30353.5|30392.1|30352.1|0
1736746640000|2025-01-13 05:37:20|30392.1|30352.1|30392.1|30352.1|30392.1|30352.1|30392.1|30352.1|0
1736746650000|2025-01-13 05:37:30|30388.5|30348.5|30388.5|30348.5|30388.5|30348.5|30388.5|30348.5|5
1736746660000|2025-01-13 05:37:40|30384.9|30344.9|30383.5|30343.5|30384.9|30344.9|30383.5|30343.5|0
1736746680000|2025-01-13 05:38:00|30384.9|30344.9|30384.9|30344.9|30384.9|30344.9|30384.9|30344.9|0
1736746690000|2025-01-13 05:38:10|30383.5|30343.5|30383.5|30343.5|30383.5|30343.5|30383.5|30343.5|0
1736746700000|2025-01-13 05:38:20|30384.9|30344.9|30384.9|30344.9|30384.9|30344.9|30384.9|30344.9|0
1736746720000|2025-01-13 05:38:40|||||||||1
1736746820000|2025-01-13 05:40:20|30386.3|30346.3|30393.5|30353.5|30393.5|30353.5|30386.3|30346.3|3
1736746850000|2025-01-13 05:40:50|30394.9|30354.9|30398.5|30358.5|30398.5|30358.5|30394.9|30354.9|0
1736746910000|2025-01-13 05:41:50|30403.5|30363.5|30403.5|30363.5|30403.5|30363.5|30403.5|30363.5|0
1736746920000|2025-01-13 05:42:00|30414.9|30374.9|30413.5|30373.5|30414.9|30374.9|30413.5|30373.5|3
1736746940000|2025-01-13 05:42:20|30418.5|30378.5|30418.5|30378.5|30418.5|30378.5|30418.5|30378.5|0
1736746980000|2025-01-13 05:43:00|30423.5|30383.5|30423.5|30383.5|30423.5|30383.5|30423.5|30383.5|0
1736746990000|2025-01-13 05:43:10|30424.9|30384.9|30424.9|30384.9|30424.9|30384.9|30424.9|30384.9|0
1736747000000|2025-01-13 05:43:20|30428.5|30388.5|30433.5|30393.5|30433.5|30393.5|30428.5|30388.5|0
1736747010000|2025-01-13 05:43:30|30434.9|30394.9|30434.9|30394.9|30434.9|30394.9|30433.5|30393.5|0
1736747090000|2025-01-13 05:44:50|30433.5|30393.5|30433.5|30393.5|30433.5|30393.5|30433.5|30393.5|0
1736747110000|2025-01-13 05:45:10|30434.9|30394.9|30434.9|30394.9|30434.9|30394.9|30433.6|30393.6|0
1736747120000|2025-01-13 05:45:20|30439.9|30399.9|30443.6|30403.6|30444.9|30404.9|30439.9|30399.9|3
1736747130000|2025-01-13 05:45:30|30444.9|30404.9|30443.6|30403.6|30444.9|30404.9|30443.6|30403.6|0
1736747140000|2025-01-13 05:45:40|30444.9|30404.9|30444.9|30404.9|30444.9|30404.9|30444.9|30404.9|0
1736747190000|2025-01-13 05:46:30|30434.9|30394.9|30443.6|30403.6|30443.6|30403.6|30434.9|30394.9|4
1736747200000|2025-01-13 05:46:40|30439.9|30399.9|30439.9|30399.9|30439.9|30399.9|30439.9|30399.9|0
1736747210000|2025-01-13 05:46:50|30443.6|30403.6|30443.6|30403.6|30443.6|30403.6|30443.6|30403.6|0
1736747220000|2025-01-13 05:47:00|30442.2|30402.2|30438.6|30398.6|30442.2|30402.2|30438.6|30398.6|0
1736747250000|2025-01-13 05:47:30|30434.9|30394.9|30434.9|30394.9|30434.9|30394.9|30434.9|30394.9|0
1736747280000|2025-01-13 05:48:00|30433.6|30393.6|30433.6|30393.6|30433.6|30393.6|30433.6|30393.6|0
1736747310000|2025-01-13 05:48:30|30443.6|30403.6|30445|30405|30445|30405|30443.6|30403.6|4
1736747320000|2025-01-13 05:48:40|30440|30400|30440|30400|30440|30400|30440|30400|4
1736747330000|2025-01-13 05:48:50|||||||||2
1736747340000|2025-01-13 05:49:00|30438.6|30398.6|30438.6|30398.6|30438.6|30398.6|30438.6|30398.6|0
1736747350000|2025-01-13 05:49:10|30440|30400|30445|30405|30445|30405|30435|30395|1
1736747370000|2025-01-13 05:49:30|30452.2|30412.2|30460|30420|30460|30420|30452.2|30412.2|6
1736747390000|2025-01-13 05:49:50|30463.6|30423.6|30465|30425|30465|30425|30460|30420|7
1736747400000|2025-01-13 05:50:00|30463.6|30423.6|30455|30415|30463.6|30423.6|30455|30415|3
1736747420000|2025-01-13 05:50:20|30463.6|30423.6|30463.6|30423.6|30465|30425|30463.6|30423.6|3
1736747440000|2025-01-13 05:50:40|30465|30425|30465|30425|30465|30425|30465|30425|0
1736747460000|2025-01-13 05:51:00|30463.6|30423.6|30463.6|30423.6|30463.6|30423.6|30463.6|30423.6|0
1736747470000|2025-01-13 05:51:10|30465|30425|30463.6|30423.6|30465|30425|30463.6|30423.6|0
1736747480000|2025-01-13 05:51:20|30465|30425|30463.6|30423.6|30465|30425|30463.6|30423.6|0
1736747500000|2025-01-13 05:51:40|30465|30425|30465|30425|30465|30425|30465|30425|0
1736747510000|2025-01-13 05:51:50|30463.6|30423.6|30463.6|30423.6|30465|30425|30463.6|30423.6|0
1736747520000|2025-01-13 05:52:00|30465|30425|30465|30425|30465|30425|30465|30425|0
1736747540000|2025-01-13 05:52:20|30473.6|30433.6|30473.6|30433.6|30473.6|30433.6|30473.6|30433.6|1
1736747580000|2025-01-13 05:53:00|||||||||5
1736747590000|2025-01-13 05:53:10|30472.2|30432.2|30472.2|30432.2|30472.2|30432.2|30472.2|30432.2|0
1736747600000|2025-01-13 05:53:20|30473.6|30433.6|30473.6|30433.6|30475|30435|30473.6|30433.6|0
1736747620000|2025-01-13 05:53:40|30472.2|30432.2|30463.6|30423.6|30472.2|30432.2|30463.6|30423.6|2
1736747630000|2025-01-13 05:53:50|30465|30425|30465|30425|30465|30425|30465|30425|0
1736747640000|2025-01-13 05:54:00|30463.6|30423.6|30463.6|30423.6|30465|30425|30463.6|30423.6|0
1736747670000|2025-01-13 05:54:30|30465|30425|30465|30425|30465|30425|30465|30425|0
1736747680000|2025-01-13 05:54:40|||||||||1
1736747690000|2025-01-13 05:54:50|30468.6|30428.6|30468.6|30428.6|30468.6|30428.6|30468.6|30428.6|0
1736747710000|2025-01-13 05:55:10|30462.3|30422.3|30455|30415|30462.3|30422.3|30455|30415|1
1736747740000|2025-01-13 05:55:40|30453.6|30413.6|30453.6|30413.6|30453.6|30413.6|30453.6|30413.6|0
1736747780000|2025-01-13 05:56:20|30455|30415|30455|30415|30455|30415|30455|30415|0
1736747790000|2025-01-13 05:56:30|30453.6|30413.6|30453.6|30413.6|30453.6|30413.6|30453.6|30413.6|0
1736747800000|2025-01-13 05:56:40|30455|30415|30453.6|30413.6|30455|30415|30453.6|30413.6|0
1736747820000|2025-01-13 05:57:00|30455|30415|30455|30415|30455|30415|30455|30415|0
1736747840000|2025-01-13 05:57:20|30458.6|30418.6|30458.6|30418.6|30458.6|30418.6|30458.6|30418.6|0
1736747850000|2025-01-13 05:57:30|30458.7|30418.7|30458.7|30418.7|30458.7|30418.7|30458.7|30418.7|0
1736747880000|2025-01-13 05:58:00|30463.7|30423.7|30463.7|30423.7|30463.7|30423.7|30463.7|30423.7|0
1736747900000|2025-01-13 05:58:20|30458.7|30418.7|30458.7|30418.7|30458.7|30418.7|30458.7|30418.7|2
1736747920000|2025-01-13 05:58:40|30452.3|30412.3|30452.3|30412.3|30452.3|30412.3|30452.3|30412.3|0
1736747940000|2025-01-13 05:59:00|||||||||1
1736747950000|2025-01-13 05:59:10|30453.7|30413.7|30453.7|30413.7|30453.7|30413.7|30453.7|30413.7|0
1736747980000|2025-01-13 05:59:40|30455|30415|30455|30415|30455|30415|30455|30415|0
1736747990000|2025-01-13 05:59:50|||||||||1
1736748000000|2025-01-13 06:00:00|30468.7|30428.7|30473.7|30433.7|30473.7|30433.7|30468.7|30428.7|6
1736748010000|2025-01-13 06:00:10|30478.7|30438.7|30472.3|30432.3|30478.7|30438.7|30472.3|30432.3|0
1736748040000|2025-01-13 06:00:40|30468.7|30428.7|30468.7|30428.7|30468.7|30428.7|30468.7|30428.7|1
1736748050000|2025-01-13 06:00:50|30465.1|30425.1|30468.7|30428.7|30468.7|30428.7|30463.7|30423.7|0
1736748060000|2025-01-13 06:01:00|30463.7|30423.7|30453.7|30413.7|30463.7|30423.7|30453.7|30413.7|1
1736748070000|2025-01-13 06:01:10|30452.3|30412.3|30452.3|30412.3|30452.3|30412.3|30452.3|30412.3|0
1736748130000|2025-01-13 06:02:10|30453.7|30413.7|30453.7|30413.7|30453.7|30413.7|30453.7|30413.7|0
1736748140000|2025-01-13 06:02:20|30452.3|30412.3|30453.7|30413.7|30453.7|30413.7|30452.3|30412.3|0
1736748150000|2025-01-13 06:02:30|30452.3|30412.3|30453.7|30413.7|30453.7|30413.7|30452.3|30412.3|0
1736748200000|2025-01-13 06:03:20|30455.1|30415.1|30455.1|30415.1|30455.1|30415.1|30455.1|30415.1|0
1736748220000|2025-01-13 06:03:40|30458.7|30418.7|30458.7|30418.7|30458.7|30418.7|30458.7|30418.7|2
1736748230000|2025-01-13 06:03:50|30453.7|30413.7|30462.3|30422.3|30462.3|30422.3|30453.7|30413.7|9
1736748250000|2025-01-13 06:04:10|30453.7|30413.7|30453.7|30413.7|30453.7|30413.7|30453.7|30413.7|2
1736748290000|2025-01-13 06:04:50|30455.1|30415.1|30453.7|30413.7|30455.1|30415.1|30453.7|30413.7|1
1736748300000|2025-01-13 06:05:00|30452.3|30412.3|30452.3|30412.3|30452.3|30412.3|30452.3|30412.3|0
1736748360000|2025-01-13 06:06:00|30462.3|30422.3|30463.7|30423.7|30463.7|30423.7|30462.3|30422.3|4
1736748370000|2025-01-13 06:06:10|30468.7|30428.7|30468.7|30428.7|30468.7|30428.7|30468.7|30428.7|0
1736748380000|2025-01-13 06:06:20|30465.1|30425.1|30468.7|30428.7|30468.7|30428.7|30465.1|30425.1|0
1736748400000|2025-01-13 06:06:40|30463.7|30423.7|30463.7|30423.7|30463.7|30423.7|30463.7|30423.7|0
1736748500000|2025-01-13 06:08:20|30465.1|30425.1|30465.1|30425.1|30465.1|30425.1|30465.1|30425.1|0
1736748560000|2025-01-13 06:09:20|30463.7|30423.7|30463.7|30423.7|30463.7|30423.7|30463.7|30423.7|0
1736748590000|2025-01-13 06:09:50|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|0
1736748600000|2025-01-13 06:10:00|30462.4|30422.4|30463.8|30423.8|30463.8|30423.8|30458.8|30418.8|1
1736748610000|2025-01-13 06:10:10|30458.8|30418.8|30458.8|30418.8|30458.8|30418.8|30458.8|30418.8|0
1736748630000|2025-01-13 06:10:30|30455.1|30415.1|30458.8|30418.8|30458.8|30418.8|30455.1|30415.1|0
1736748650000|2025-01-13 06:10:50|30453.8|30413.8|30453.8|30413.8|30453.8|30413.8|30453.8|30413.8|0
1736748660000|2025-01-13 06:11:00|30455.1|30415.1|30458.8|30418.8|30458.8|30418.8|30455.1|30415.1|0
1736748670000|2025-01-13 06:11:10|30462.4|30422.4|30462.4|30422.4|30462.4|30422.4|30462.4|30422.4|0
1736748680000|2025-01-13 06:11:20|30458.8|30418.8|30462.4|30422.4|30462.4|30422.4|30458.8|30418.8|0
1736748700000|2025-01-13 06:11:40|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|0
1736748710000|2025-01-13 06:11:50|30462.4|30422.4|30462.4|30422.4|30462.4|30422.4|30462.4|30422.4|0
1736748720000|2025-01-13 06:12:00|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|0
1736748730000|2025-01-13 06:12:10|30462.4|30422.4|30462.4|30422.4|30463.8|30423.8|30462.4|30422.4|0
1736748740000|2025-01-13 06:12:20|30458.8|30418.8|30462.4|30422.4|30462.4|30422.4|30458.8|30418.8|0
1736748750000|2025-01-13 06:12:30|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|0
1736748760000|2025-01-13 06:12:40|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|0
1736748770000|2025-01-13 06:12:50|30468.8|30428.8|30468.8|30428.8|30468.8|30428.8|30468.8|30428.8|1
1736748790000|2025-01-13 06:13:10|30472.4|30432.4|30473.8|30433.8|30473.8|30433.8|30468.8|30428.8|1
1736748800000|2025-01-13 06:13:20|30475.2|30435.2|30473.8|30433.8|30475.2|30435.2|30473.8|30433.8|0
1736748810000|2025-01-13 06:13:30|30468.8|30428.8|30468.8|30428.8|30468.8|30428.8|30468.8|30428.8|0
1736748820000|2025-01-13 06:13:40|30472.4|30432.4|30472.4|30432.4|30473.8|30433.8|30472.4|30432.4|0
1736748830000|2025-01-13 06:13:50|30473.8|30433.8|30473.8|30433.8|30473.8|30433.8|30473.8|30433.8|0
1736748860000|2025-01-13 06:14:20|30472.4|30432.4|30473.8|30433.8|30473.8|30433.8|30472.4|30432.4|0
1736748880000|2025-01-13 06:14:40|30472.4|30432.4|30472.4|30432.4|30472.4|30432.4|30472.4|30432.4|0
1736748890000|2025-01-13 06:14:50|30473.8|30433.8|30472.4|30432.4|30473.8|30433.8|30472.4|30432.4|0
1736748900000|2025-01-13 06:15:00|30468.8|30428.8|30468.8|30428.8|30468.8|30428.8|30468.8|30428.8|1
1736748920000|2025-01-13 06:15:20|30473.8|30433.8|30468.8|30428.8|30473.8|30433.8|30468.8|30428.8|0
1736748930000|2025-01-13 06:15:30|30472.4|30432.4|30473.8|30433.8|30473.8|30433.8|30472.4|30432.4|0
1736748940000|2025-01-13 06:15:40|30472.4|30432.4|30468.8|30428.8|30472.4|30432.4|30468.8|30428.8|0
1736748950000|2025-01-13 06:15:50|30472.4|30432.4|30468.8|30428.8|30472.4|30432.4|30468.8|30428.8|0
1736748960000|2025-01-13 06:16:00|30472.4|30432.4|30473.8|30433.8|30473.8|30433.8|30472.4|30432.4|0
1736748980000|2025-01-13 06:16:20|30468.8|30428.8|30468.8|30428.8|30468.8|30428.8|30468.8|30428.8|0
1736748990000|2025-01-13 06:16:30|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|0
1736749010000|2025-01-13 06:16:50|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|0
1736749060000|2025-01-13 06:17:40|30462.4|30422.4|30455.2|30415.2|30462.4|30422.4|30455.2|30415.2|3
1736749090000|2025-01-13 06:18:10|30456.6|30416.6|30465.2|30425.2|30465.2|30425.2|30456.6|30416.6|1
1736749100000|2025-01-13 06:18:20|30473.8|30433.8|30475.2|30435.2|30475.2|30435.2|30473.8|30433.8|0
1736749130000|2025-01-13 06:18:50|30473.8|30433.8|30473.8|30433.8|30473.8|30433.8|30473.8|30433.8|0
1736749180000|2025-01-13 06:19:40|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|5
1736749200000|2025-01-13 06:20:00|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|0
1736749270000|2025-01-13 06:21:10|30460.2|30420.2|30458.8|30418.8|30460.2|30420.2|30458.8|30418.8|2
1736749290000|2025-01-13 06:21:30|30455.2|30415.2|30455.2|30415.2|30455.2|30415.2|30455.2|30415.2|0
1736749310000|2025-01-13 06:21:50|30458.8|30418.8|30458.8|30418.8|30458.8|30418.8|30458.8|30418.8|0
1736749320000|2025-01-13 06:22:00|30460.2|30420.2|30463.8|30423.8|30463.8|30423.8|30460.2|30420.2|0
1736749330000|2025-01-13 06:22:10|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|30465.2|30425.2|0
1736749360000|2025-01-13 06:22:40|30463.9|30423.9|30463.9|30423.9|30463.9|30423.9|30463.9|30423.9|0
1736749410000|2025-01-13 06:23:30|30465.2|30425.2|30465.2|30425.2|30468.9|30428.9|30465.2|30425.2|0
1736749430000|2025-01-13 06:23:50|||||||||1
1736749490000|2025-01-13 06:24:50|30468.9|30428.9|30468.9|30428.9|30468.9|30428.9|30468.9|30428.9|0
1736749510000|2025-01-13 06:25:10|30465.3|30425.3|30462.5|30422.5|30465.3|30425.3|30462.5|30422.5|0
1736749530000|2025-01-13 06:25:30|30463.9|30423.9|30463.9|30423.9|30463.9|30423.9|30463.9|30423.9|0
1736749540000|2025-01-13 06:25:40|30465.3|30425.3|30465.3|30425.3|30465.3|30425.3|30465.3|30425.3|0
1736749550000|2025-01-13 06:25:50|30463.9|30423.9|30463.9|30423.9|30463.9|30423.9|30463.9|30423.9|0
1736749600000|2025-01-13 06:26:40|30462.5|30422.5|30462.5|30422.5|30462.5|30422.5|30462.5|30422.5|0
1736749630000|2025-01-13 06:27:10|30463.9|30423.9|30463.9|30423.9|30463.9|30423.9|30463.9|30423.9|0
1736749640000|2025-01-13 06:27:20|30462.5|30422.5|30462.5|30422.5|30462.5|30422.5|30462.5|30422.5|0
1736749650000|2025-01-13 06:27:30|30463.9|30423.9|30462.5|30422.5|30463.9|30423.9|30462.5|30422.5|0
1736749690000|2025-01-13 06:28:10|30458.9|30418.9|30458.9|30418.9|30458.9|30418.9|30458.9|30418.9|3
1736749700000|2025-01-13 06:28:20|30462.5|30422.5|30458.9|30418.9|30462.5|30422.5|30458.9|30418.9|1
1736749710000|2025-01-13 06:28:30|30455.3|30415.3|30455.3|30415.3|30455.3|30415.3|30455.3|30415.3|0
1736749720000|2025-01-13 06:28:40|30463.9|30423.9|30463.9|30423.9|30463.9|30423.9|30463.9|30423.9|1
1736749740000|2025-01-13 06:29:00|30458.9|30418.9|30455.3|30415.3|30458.9|30418.9|30455.3|30415.3|0
1736749770000|2025-01-13 06:29:30|30460.3|30420.3|30455.3|30415.3|30460.3|30420.3|30455.3|30415.3|1
1736749800000|2025-01-13 06:30:00|30453.9|30413.9|30452.5|30412.5|30453.9|30413.9|30452.5|30412.5|5
1736749810000|2025-01-13 06:30:10|30443.9|30403.9|30442.5|30402.5|30443.9|30403.9|30442.5|30402.5|2
1736749820000|2025-01-13 06:30:20|30445.3|30405.3|30445.3|30405.3|30445.3|30405.3|30443.9|30403.9|0
1736749840000|2025-01-13 06:30:40|30452.5|30412.5|30453.9|30413.9|30453.9|30413.9|30452.5|30412.5|2
1736749850000|2025-01-13 06:30:50|30455.3|30415.3|30463.9|30423.9|30463.9|30423.9|30455.3|30415.3|0
1736749860000|2025-01-13 06:31:00|30462.5|30422.5|30462.5|30422.5|30462.5|30422.5|30462.5|30422.5|0
1736749890000|2025-01-13 06:31:30|30463.9|30423.9|30463.9|30423.9|30463.9|30423.9|30463.9|30423.9|1
1736749900000|2025-01-13 06:31:40|30462.5|30422.5|30458.9|30418.9|30462.5|30422.5|30458.9|30418.9|1
1736749910000|2025-01-13 06:31:50|30462.5|30422.5|30463.9|30423.9|30463.9|30423.9|30462.5|30422.5|0
1736749920000|2025-01-13 06:32:00|30468.9|30428.9|30468.9|30428.9|30468.9|30428.9|30468.9|30428.9|0
1736749930000|2025-01-13 06:32:10|30472.6|30432.6|30472.6|30432.6|30472.6|30432.6|30472.6|30432.6|0
1736749940000|2025-01-13 06:32:20|30468.9|30428.9|30468.9|30428.9|30468.9|30428.9|30468.9|30428.9|0
1736749950000|2025-01-13 06:32:30|30472.6|30432.6|30468.9|30428.9|30472.6|30432.6|30468.9|30428.9|1
1736749960000|2025-01-13 06:32:40|30466.2|30426.2|30458.9|30418.9|30466.2|30426.2|30458.9|30418.9|0
1736749980000|2025-01-13 06:33:00|30453.9|30413.9|30452.6|30412.6|30453.9|30413.9|30452.6|30412.6|0
1736750100000|2025-01-13 06:35:00|30449|30409|30445.3|30405.3|30449|30409|30444|30404|1
1736750150000|2025-01-13 06:35:50|30442.6|30402.6|30444|30404|30444|30404|30442.6|30402.6|0
1736750160000|2025-01-13 06:36:00|30445.3|30405.3|30445.3|30405.3|30445.3|30405.3|30445.3|30405.3|0
1736750170000|2025-01-13 06:36:10|30444|30404|30445.3|30405.3|30445.3|30405.3|30444|30404|0
1736750240000|2025-01-13 06:37:20|30445.4|30405.4|30439|30399|30445.4|30405.4|30439|30399|15
1736750270000|2025-01-13 06:37:50|30425.4|30385.4|30425.4|30385.4|30425.4|30385.4|30425.4|30385.4|3
1736750280000|2025-01-13 06:38:00|30424|30384|30424|30384|30424|30384|30424|30384|0
1736750300000|2025-01-13 06:38:20|30425.4|30385.4|30425.4|30385.4|30425.4|30385.4|30425.4|30385.4|0
1736750370000|2025-01-13 06:39:30|30424|30384|30424|30384|30424|30384|30424|30384|0
1736750380000|2025-01-13 06:39:40|30425.4|30385.4|30425.4|30385.4|30425.4|30385.4|30425.4|30385.4|0
1736750390000|2025-01-13 06:39:50|30424|30384|30424|30384|30424|30384|30424|30384|15
1736750400000|2025-01-13 06:40:00|30422.6|30382.6|30425.4|30385.4|30425.4|30385.4|30422.6|30382.6|6
1736750480000|2025-01-13 06:41:20|30424|30384|30425.4|30385.4|30425.4|30385.4|30424|30384|0
1736750490000|2025-01-13 06:41:30|30424|30384|30424|30384|30424|30384|30424|30384|0
1736750500000|2025-01-13 06:41:40|30422.6|30382.6|30424|30384|30424|30384|30422.6|30382.6|0
1736750510000|2025-01-13 06:41:50|30422.6|30382.6|30424|30384|30424|30384|30422.6|30382.6|1
1736750520000|2025-01-13 06:42:00|30422.6|30382.6|30422.6|30382.6|30422.6|30382.6|30422.6|30382.6|0
1736750530000|2025-01-13 06:42:10|30424|30384|30424|30384|30424|30384|30424|30384|0
1736750560000|2025-01-13 06:42:40|30425.4|30385.4|30424|30384|30425.4|30385.4|30424|30384|5
1736750600000|2025-01-13 06:43:20|30395.4|30355.4|30405.4|30365.4|30405.4|30365.4|30395.4|30355.4|27
1736750610000|2025-01-13 06:43:30|||||||||8
1736750640000|2025-01-13 06:44:00|30400.4|30360.4|30400.4|30360.4|30400.4|30360.4|30400.4|30360.4|12
1736750650000|2025-01-13 06:44:10|30404|30364|30405.4|30365.4|30405.4|30365.4|30404|30364|0
1736750660000|2025-01-13 06:44:20|30404|30364|30404|30364|30404|30364|30404|30364|0
1736750670000|2025-01-13 06:44:30|30405.4|30365.4|30405.4|30365.4|30405.4|30365.4|30405.4|30365.4|0
1736750700000|2025-01-13 06:45:00|30404|30364|30395.4|30355.4|30404|30364|30395.4|30355.4|1
1736750710000|2025-01-13 06:45:10|30394|30354|30394|30354|30394|30354|30394|30354|0
1736750720000|2025-01-13 06:45:20|30392.7|30352.7|30405.4|30365.4|30405.4|30365.4|30392.7|30352.7|2
1736750750000|2025-01-13 06:45:50|30419|30379|30415.4|30375.4|30419|30379|30415.4|30375.4|3
1736750760000|2025-01-13 06:46:00|30405.4|30365.4|30405.4|30365.4|30405.4|30365.4|30405.4|30365.4|7
1736750770000|2025-01-13 06:46:10|30404|30364|30400.4|30360.4|30404|30364|30400.4|30360.4|0
1736750800000|2025-01-13 06:46:40|30399|30359|30395.4|30355.4|30399|30359|30395.4|30355.4|0
1736750820000|2025-01-13 06:47:00|30399|30359|30400.4|30360.4|30400.4|30360.4|30399|30359|3
1736750830000|2025-01-13 06:47:10|30405.4|30365.4|30405.4|30365.4|30405.4|30365.4|30405.4|30365.4|0
1736750880000|2025-01-13 06:48:00|30400.4|30360.4|30395.4|30355.4|30400.4|30360.4|30395.4|30355.4|0
1736750930000|2025-01-13 06:48:50|30400.4|30360.4|30395.4|30355.4|30400.4|30360.4|30395.4|30355.4|38
1736750950000|2025-01-13 06:49:10|||||||||4
1736750970000|2025-01-13 06:49:30|30395.5|30355.5|30395.5|30355.5|30395.5|30355.5|30395.5|30355.5|6
1736750980000|2025-01-13 06:49:40|||||||||3
1736750990000|2025-01-13 06:49:50|30394.1|30354.1|30394.1|30354.1|30394.1|30354.1|30394.1|30354.1|0
1736751000000|2025-01-13 06:50:00|30395.5|30355.5|30394.1|30354.1|30395.5|30355.5|30394.1|30354.1|0
1736751010000|2025-01-13 06:50:10|30395.5|30355.5|30395.5|30355.5|30395.5|30355.5|30395.5|30355.5|0
1736751030000|2025-01-13 06:50:30|30405.5|30365.5|30405.5|30365.5|30405.5|30365.5|30404.1|30364.1|13
1736751040000|2025-01-13 06:50:40|30404.1|30364.1|30404.1|30364.1|30404.1|30364.1|30404.1|30364.1|0
1736751050000|2025-01-13 06:50:50|30405.5|30365.5|30405.5|30365.5|30405.5|30365.5|30405.5|30365.5|0
1736751060000|2025-01-13 06:51:00|30404.1|30364.1|30405.5|30365.5|30405.5|30365.5|30404.1|30364.1|0
1736751080000|2025-01-13 06:51:20|30395.5|30355.5|30395.5|30355.5|30395.5|30355.5|30395.5|30355.5|4
1736751100000|2025-01-13 06:51:40|30399.1|30359.1|30395.5|30355.5|30399.1|30359.1|30395.5|30355.5|1
1736751120000|2025-01-13 06:52:00|30409.1|30369.1|30404.1|30364.1|30409.1|30369.1|30404.1|30364.1|4
1736751140000|2025-01-13 06:52:20|30402.7|30362.7|30402.7|30362.7|30402.7|30362.7|30402.7|30362.7|0
1736751150000|2025-01-13 06:52:30|30404.1|30364.1|30402.7|30362.7|30404.1|30364.1|30402.7|30362.7|0
1736751180000|2025-01-13 06:53:00|30394.1|30354.1|30394.1|30354.1|30394.1|30354.1|30394.1|30354.1|2
1736751190000|2025-01-13 06:53:10|30392.7|30352.7|30395.5|30355.5|30395.5|30355.5|30392.7|30352.7|3
1736751220000|2025-01-13 06:53:40|30402.7|30362.7|30404.1|30364.1|30404.1|30364.1|30402.7|30362.7|2
1736751230000|2025-01-13 06:53:50|30402.7|30362.7|30419.1|30379.1|30419.1|30379.1|30402.7|30362.7|3
1736751240000|2025-01-13 06:54:00|30422.7|30382.7|30422.7|30382.7|30422.7|30382.7|30422.7|30382.7|0
1736751250000|2025-01-13 06:54:10|30429.1|30389.1|30429.1|30389.1|30429.1|30389.1|30429.1|30389.1|1
1736751280000|2025-01-13 06:54:40|30425.5|30385.5|30422.7|30382.7|30425.5|30385.5|30422.7|30382.7|4
1736751290000|2025-01-13 06:54:50|30424.1|30384.1|30424.1|30384.1|30424.1|30384.1|30424.1|30384.1|0
1736751310000|2025-01-13 06:55:10|30419.1|30379.1|30419.1|30379.1|30419.1|30379.1|30419.1|30379.1|8
1736751320000|2025-01-13 06:55:20|30415.5|30375.5|30410.5|30370.5|30415.5|30375.5|30410.5|30370.5|3
1736751330000|2025-01-13 06:55:30|30405.5|30365.5|30405.5|30365.5|30405.5|30365.5|30405.5|30365.5|0
1736751360000|2025-01-13 06:56:00|30404.1|30364.1|30404.1|30364.1|30404.1|30364.1|30404.1|30364.1|5
1736751370000|2025-01-13 06:56:10|30400.5|30360.5|30395.5|30355.5|30400.5|30360.5|30395.5|30355.5|0
1736751390000|2025-01-13 06:56:30|30394.1|30354.1|30384.1|30344.1|30394.1|30354.1|30384.1|30344.1|17
1736751400000|2025-01-13 06:56:40|30382.7|30342.7|30380.5|30340.5|30382.7|30342.7|30375.5|30335.5|6
1736751410000|2025-01-13 06:56:50|30375.5|30335.5|30384.1|30344.1|30384.1|30344.1|30375.5|30335.5|16
1736751420000|2025-01-13 06:57:00|30385.5|30345.5|30365.5|30325.5|30385.5|30345.5|30365.5|30325.5|2
1736751430000|2025-01-13 06:57:10|30364.1|30324.1|30365.5|30325.5|30365.5|30325.5|30364.1|30324.1|11
1736751470000|2025-01-13 06:57:50|30354.1|30314.1|30355.5|30315.5|30355.5|30315.5|30354.1|30314.1|2
1736751490000|2025-01-13 06:58:10|30364.1|30324.1|30364.1|30324.1|30364.1|30324.1|30364.1|30324.1|2
1736751500000|2025-01-13 06:58:20|30365.5|30325.5|30365.5|30325.5|30365.5|30325.5|30364.1|30324.1|0
1736751510000|2025-01-13 06:58:30|30369.1|30329.1|30365.5|30325.5|30369.1|30329.1|30365.5|30325.5|1
1736751560000|2025-01-13 06:59:20|30362.8|30322.8|30355.5|30315.5|30362.8|30322.8|30355.5|30315.5|13
1736751570000|2025-01-13 06:59:30|||||||||1
1736751580000|2025-01-13 06:59:40|30365.5|30325.5|30365.5|30325.5|30365.5|30325.5|30365.5|30325.5|43
1736751590000|2025-01-13 06:59:50|30362.8|30322.8|30369.2|30329.2|30369.2|30329.2|30355.5|30315.5|62
1736751600000|2025-01-13 07:00:00|30365.5|30325.5|30364.2|30324.2|30365.5|30325.5|30360.5|30320.5|1
1736751610000|2025-01-13 07:00:10|30365.5|30325.5|30365.5|30325.5|30365.5|30325.5|30365.5|30325.5|0
1736751630000|2025-01-13 07:00:30|||||||||1
1736751640000|2025-01-13 07:00:40|||||||||1
1736751650000|2025-01-13 07:00:50|||||||||4
1736751690000|2025-01-13 07:01:30|30364.2|30324.2|30364.2|30324.2|30364.2|30324.2|30364.2|30324.2|3
1736751700000|2025-01-13 07:01:40|30365.5|30325.5|30335.5|30295.5|30365.5|30325.5|30335.5|30295.5|3
1736751720000|2025-01-13 07:02:00|30335.6|30295.6|30335.6|30295.6|30335.6|30295.6|30335.6|30295.6|0
1736751730000|2025-01-13 07:02:10|30340.6|30300.6|30345.6|30305.6|30345.6|30305.6|30340.6|30300.6|4
1736751740000|2025-01-13 07:02:20|||||||||4
1736751750000|2025-01-13 07:02:30|30344.2|30304.2|30335.6|30295.6|30344.2|30304.2|30335.6|30295.6|1
1736751760000|2025-01-13 07:02:40|30325.6|30285.6|30315.6|30275.6|30325.6|30285.6|30315.6|30275.6|8
1736751770000|2025-01-13 07:02:50|30301.9|30261.9|30286.9|30246.9|30301.9|30261.9|30286.9|30246.9|3
1736751780000|2025-01-13 07:03:00|30285.6|30245.6|30285.6|30245.6|30285.6|30245.6|30285.6|30245.6|0
1736751790000|2025-01-13 07:03:10|30286.9|30246.9|30291.9|30251.9|30291.9|30251.9|30286.9|30246.9|3
1736751800000|2025-01-13 07:03:20|30290.6|30250.6|30286.9|30246.9|30290.6|30250.6|30286.9|30246.9|0
1736751810000|2025-01-13 07:03:30|30288.3|30248.3|30281.9|30241.9|30288.3|30248.3|30278.3|30238.3|26
1736751820000|2025-01-13 07:03:40|30285.6|30245.6|30281.9|30241.9|30285.6|30245.6|30281.9|30241.9|1
1736751830000|2025-01-13 07:03:50|||||||||5
1736751840000|2025-01-13 07:04:00|30286.9|30246.9|30278.3|30238.3|30286.9|30246.9|30278.3|30238.3|15
1736751860000|2025-01-13 07:04:20|30277|30237|30275.6|30235.6|30277|30237|30275.6|30235.6|1
1736751870000|2025-01-13 07:04:30|30277|30237|30277|30237|30277|30237|30273.3|30233.3|2
1736751890000|2025-01-13 07:04:50|30275.6|30235.6|30275.6|30235.6|30275.6|30235.6|30275.6|30235.6|0
1736751900000|2025-01-13 07:05:00|30277|30237|30278.3|30238.3|30278.3|30238.3|30277|30237|0
1736751920000|2025-01-13 07:05:20|30277|30237|30277|30237|30277|30237|30277|30237|1
1736751930000|2025-01-13 07:05:30|30278.3|30238.3|30273.3|30233.3|30278.3|30238.3|30272|30232|4
1736751940000|2025-01-13 07:05:40|30277|30237|30277|30237|30277|30237|30277|30237|0
1736751950000|2025-01-13 07:05:50|30273.3|30233.3|30272|30232|30273.3|30233.3|30268.3|30228.3|1
1736751960000|2025-01-13 07:06:00|30273.3|30233.3|30277|30237|30277|30237|30273.3|30233.3|0
1736751970000|2025-01-13 07:06:10|30278.3|30238.3|30272|30232|30278.3|30238.3|30272|30232|1
1736751980000|2025-01-13 07:06:20|30275.6|30235.6|30272|30232|30275.6|30235.6|30272|30232|1
1736751990000|2025-01-13 07:06:30|30268.3|30228.3|30262|30222|30272|30232|30262|30222|1
1736752000000|2025-01-13 07:06:40|30258.4|30218.4|30258.4|30218.4|30258.4|30218.4|30258.4|30218.4|0
1736752010000|2025-01-13 07:06:50|30257|30217|30260.6|30220.6|30260.6|30220.6|30257|30217|0
1736752020000|2025-01-13 07:07:00|30262|30222|30262|30222|30262|30222|30262|30222|0
1736752030000|2025-01-13 07:07:10|30260.6|30220.6|30257|30217|30260.6|30220.6|30257|30217|4
1736752040000|2025-01-13 07:07:20|30255.6|30215.6|30248.4|30208.4|30255.6|30215.6|30248.4|30208.4|13
1736752060000|2025-01-13 07:07:40|30262|30222|30262|30222|30262|30222|30262|30222|5
1736752090000|2025-01-13 07:08:10|30263.4|30223.4|30263.4|30223.4|30263.4|30223.4|30263.4|30223.4|0
1736752100000|2025-01-13 07:08:20|30247|30207|30247|30207|30247|30207|30247|30207|9
1736752110000|2025-01-13 07:08:30|30248.4|30208.4|30257|30217|30257|30217|30248.4|30208.4|1
1736752120000|2025-01-13 07:08:40|30252|30212|30252|30212|30252|30212|30252|30212|2
1736752140000|2025-01-13 07:09:00|||||||||1
1736752150000|2025-01-13 07:09:10|30248.4|30208.4|30252|30212|30252|30212|30248.4|30208.4|0
1736752170000|2025-01-13 07:09:30|||||||||2
1736752200000|2025-01-13 07:10:00|30255.6|30215.6|30253.4|30213.4|30258.4|30218.4|30253.4|30213.4|5
1736752210000|2025-01-13 07:10:10|30258.4|30218.4|30257|30217|30258.4|30218.4|30257|30217|0
1736752220000|2025-01-13 07:10:20|30258.4|30218.4|30258.4|30218.4|30258.4|30218.4|30258.4|30218.4|8
1736752230000|2025-01-13 07:10:30|||||||||1
1736752240000|2025-01-13 07:10:40|30257|30217|30257|30217|30257|30217|30257|30217|0
1736752260000|2025-01-13 07:11:00|30258.4|30218.4|30258.4|30218.4|30258.4|30218.4|30258.4|30218.4|0
1736752280000|2025-01-13 07:11:20|30257|30217|30257|30217|30257|30217|30257|30217|0
1736752290000|2025-01-13 07:11:30|30258.4|30218.4|30258.4|30218.4|30258.4|30218.4|30258.4|30218.4|1
1736752300000|2025-01-13 07:11:40|30257|30217|30258.4|30218.4|30258.4|30218.4|30257|30217|17
1736752310000|2025-01-13 07:11:50|30255.6|30215.6|30255.6|30215.6|30257|30217|30255.6|30215.6|0
1736752320000|2025-01-13 07:12:00|30257|30217|30257|30217|30257|30217|30257|30217|0
1736752330000|2025-01-13 07:12:10|30258.4|30218.4|30258.4|30218.4|30258.4|30218.4|30258.4|30218.4|4
1736752350000|2025-01-13 07:12:30|||||||||3
1736752360000|2025-01-13 07:12:40|30257|30217|30245.6|30205.6|30257|30217|30245.6|30205.6|4
1736752370000|2025-01-13 07:12:50|30247|30207|30247|30207|30247|30207|30247|30207|0
1736752380000|2025-01-13 07:13:00|30245.6|30205.6|30242|30202|30245.6|30205.6|30238.4|30198.4|7
1736752390000|2025-01-13 07:13:10|30238.4|30198.4|30248.4|30208.4|30248.4|30208.4|30238.4|30198.4|2
1736752400000|2025-01-13 07:13:20|30257|30217|30257|30217|30257|30217|30257|30217|1
1736752410000|2025-01-13 07:13:30|30255.6|30215.6|30257|30217|30257|30217|30255.6|30215.6|0
1736752450000|2025-01-13 07:14:10|30258.4|30218.4|30258.4|30218.4|30258.4|30218.4|30258.4|30218.4|0
1736752460000|2025-01-13 07:14:20|||||||||1
1736752470000|2025-01-13 07:14:30|30257|30217|30258.4|30218.4|30258.4|30218.4|30257|30217|1
1736752490000|2025-01-13 07:14:50|||||||||19
1736752500000|2025-01-13 07:15:00|30257|30217|30252|30212|30257|30217|30252|30212|1
1736752520000|2025-01-13 07:15:20|30255.7|30215.7|30258.4|30218.4|30258.4|30218.4|30255.7|30215.7|7
1736752530000|2025-01-13 07:15:30|30272|30232|30277|30237|30282|30242|30272|30232|5
1736752540000|2025-01-13 07:15:40|30275.7|30235.7|30268.4|30228.4|30275.7|30235.7|30268.4|30228.4|0
1736752550000|2025-01-13 07:15:50|30272|30232|30272|30232|30272|30232|30272|30232|2
1736752560000|2025-01-13 07:16:00|30273.4|30233.4|30273.4|30233.4|30277|30237|30272|30232|0
1736752570000|2025-01-13 07:16:10|30277|30237|30282|30242|30282|30242|30277|30237|2
1736752580000|2025-01-13 07:16:20|30282.1|30242.1|30283.4|30243.4|30283.4|30243.4|30282.1|30242.1|0
1736752590000|2025-01-13 07:16:30|30282.1|30242.1|30282.1|30242.1|30282.1|30242.1|30282.1|30242.1|0
1736752600000|2025-01-13 07:16:40|30278.4|30238.4|30280.7|30240.7|30280.7|30240.7|30278.4|30238.4|1
1736752610000|2025-01-13 07:16:50|30277.1|30237.1|30277.1|30237.1|30280.7|30240.7|30277.1|30237.1|0
1736752620000|2025-01-13 07:17:00|30280.7|30240.7|30275.7|30235.7|30280.7|30240.7|30275.7|30235.7|0
1736752670000|2025-01-13 07:17:50|30268.4|30228.4|30267.1|30227.1|30268.4|30228.4|30267.1|30227.1|1
1736752680000|2025-01-13 07:18:00|30268.4|30228.4|30267.1|30227.1|30268.4|30228.4|30267.1|30227.1|0
1736752690000|2025-01-13 07:18:10|30268.4|30228.4|30268.4|30228.4|30268.4|30228.4|30268.4|30228.4|0
1736752700000|2025-01-13 07:18:20|30267.1|30227.1|30267.1|30227.1|30267.1|30227.1|30267.1|30227.1|0
1736752710000|2025-01-13 07:18:30|30268.4|30228.4|30268.4|30228.4|30268.4|30228.4|30268.4|30228.4|0
1736752720000|2025-01-13 07:18:40|30268.5|30228.5|30268.5|30228.5|30268.5|30228.5|30268.5|30228.5|0
1736752740000|2025-01-13 07:19:00|30272.1|30232.1|30272.1|30232.1|30272.1|30232.1|30272.1|30232.1|1
1736752780000|2025-01-13 07:19:40|30268.5|30228.5|30272.1|30232.1|30272.1|30232.1|30268.5|30228.5|0
1736752800000|2025-01-13 07:20:00|30267.1|30227.1|30267.1|30227.1|30267.1|30227.1|30267.1|30227.1|1
1736752850000|2025-01-13 07:20:50|30265.7|30225.7|30267.1|30227.1|30267.1|30227.1|30265.7|30225.7|0
1736752880000|2025-01-13 07:21:20|30265.7|30225.7|30265.7|30225.7|30265.7|30225.7|30265.7|30225.7|0
1736752890000|2025-01-13 07:21:30|30267.1|30227.1|30265.7|30225.7|30267.1|30227.1|30265.7|30225.7|0
1736752930000|2025-01-13 07:22:10|30268.5|30228.5|30267.1|30227.1|30268.5|30228.5|30267.1|30227.1|0
1736752950000|2025-01-13 07:22:30|30265.7|30225.7|30265.7|30225.7|30267.1|30227.1|30265.7|30225.7|0
1736752970000|2025-01-13 07:22:50|30267.1|30227.1|30267.1|30227.1|30267.1|30227.1|30267.1|30227.1|0
1736752990000|2025-01-13 07:23:10|30265.7|30225.7|30267.1|30227.1|30267.1|30227.1|30265.7|30225.7|0
1736753050000|2025-01-13 07:24:10|30265.7|30225.7|30267.1|30227.1|30267.1|30227.1|30265.7|30225.7|0
1736753070000|2025-01-13 07:24:30|30265.7|30225.7|30267.1|30227.1|30267.1|30227.1|30265.7|30225.7|0
1736753090000|2025-01-13 07:24:50|||||||||1
1736753110000|2025-01-13 07:25:10|30265.7|30225.7|30265.7|30225.7|30265.7|30225.7|30265.7|30225.7|0
1736753140000|2025-01-13 07:25:40|30267.1|30227.1|30255.7|30215.7|30267.1|30227.1|30255.7|30215.7|12
1736753150000|2025-01-13 07:25:50|30252.1|30212.1|30252.1|30212.1|30252.1|30212.1|30252.1|30212.1|3
1736753170000|2025-01-13 07:26:10|30255.7|30215.7|30252.1|30212.1|30255.7|30215.7|30252.1|30212.1|1
1736753200000|2025-01-13 07:26:40|30247.1|30207.1|30247.1|30207.1|30247.1|30207.1|30247.1|30207.1|1
1736753210000|2025-01-13 07:26:50|30252.1|30212.1|30245.8|30205.8|30252.1|30212.1|30245.8|30205.8|0
1736753240000|2025-01-13 07:27:20|30247.1|30207.1|30247.1|30207.1|30247.1|30207.1|30247.1|30207.1|0
1736753250000|2025-01-13 07:27:30|30245.8|30205.8|30245.8|30205.8|30245.8|30205.8|30245.8|30205.8|0
1736753270000|2025-01-13 07:27:50|30237.1|30197.1|30228.5|30188.5|30237.1|30197.1|30228.5|30188.5|7
1736753290000|2025-01-13 07:28:10|30232.1|30192.1|30235.8|30195.8|30235.8|30195.8|30232.1|30192.1|1
1736753310000|2025-01-13 07:28:30|||||||||1
1736753330000|2025-01-13 07:28:50|||||||||1
1736753360000|2025-01-13 07:29:20|30245.8|30205.8|30245.8|30205.8|30245.8|30205.8|30245.8|30205.8|3
1736753370000|2025-01-13 07:29:30|30247.2|30207.2|30247.2|30207.2|30247.2|30207.2|30247.2|30207.2|0
1736753390000|2025-01-13 07:29:50|30240.8|30200.8|30240.8|30200.8|30240.8|30200.8|30240.8|30200.8|2
1736753400000|2025-01-13 07:30:00|30242.2|30202.2|30242.2|30202.2|30242.2|30202.2|30242.2|30202.2|0
1736753460000|2025-01-13 07:31:00|30240.8|30200.8|30235.8|30195.8|30240.8|30200.8|30235.8|30195.8|0
1736753470000|2025-01-13 07:31:10|||||||||1
1736753480000|2025-01-13 07:31:20|30232.2|30192.2|30232.2|30192.2|30232.2|30192.2|30232.2|30192.2|1
1736753500000|2025-01-13 07:31:40|30230.8|30190.8|30230.8|30190.8|30230.8|30190.8|30230.8|30190.8|0
1736753510000|2025-01-13 07:31:50|30227.2|30187.2|30235.8|30195.8|30235.8|30195.8|30227.2|30187.2|1
1736753540000|2025-01-13 07:32:20|30237.2|30197.2|30237.2|30197.2|30237.2|30197.2|30237.2|30197.2|0
1736753550000|2025-01-13 07:32:30|30235.8|30195.8|30242.2|30202.2|30242.2|30202.2|30235.8|30195.8|1
1736753560000|2025-01-13 07:32:40|30237.2|30197.2|30237.2|30197.2|30237.2|30197.2|30237.2|30197.2|0
1736753580000|2025-01-13 07:33:00|30240.8|30200.8|30250.8|30210.8|30250.8|30210.8|30240.8|30200.8|2
1736753600000|2025-01-13 07:33:20|30252.2|30212.2|30252.2|30212.2|30252.2|30212.2|30252.2|30212.2|0
1736753610000|2025-01-13 07:33:30|30255.8|30215.8|30262.2|30222.2|30262.2|30222.2|30255.8|30215.8|2
1736753620000|2025-01-13 07:33:40|30260.8|30220.8|30262.2|30222.2|30262.2|30222.2|30260.8|30220.8|0
1736753630000|2025-01-13 07:33:50|30255.8|30215.8|30262.2|30222.2|30262.2|30222.2|30255.8|30215.8|0
1736753640000|2025-01-13 07:34:00|30265.8|30225.8|30267.2|30227.2|30267.2|30227.2|30265.8|30225.8|0
1736753650000|2025-01-13 07:34:10|30270.8|30230.8|30270.8|30230.8|30270.8|30230.8|30270.8|30230.8|1
1736753660000|2025-01-13 07:34:20|30274.4|30234.4|30275.8|30235.8|30275.8|30235.8|30274.4|30234.4|0
1736753680000|2025-01-13 07:34:40|30277.2|30237.2|30277.2|30237.2|30277.2|30237.2|30277.2|30237.2|0
1736753700000|2025-01-13 07:35:00|30275.8|30235.8|30275.8|30235.8|30275.8|30235.8|30275.8|30235.8|0
1736753740000|2025-01-13 07:35:40|30277.2|30237.2|30277.2|30237.2|30277.2|30237.2|30277.2|30237.2|0
1736753750000|2025-01-13 07:35:50|30275.8|30235.8|30268.6|30228.6|30278.6|30238.6|30267.2|30227.2|73
1736753760000|2025-01-13 07:36:00|30267.2|30227.2|30267.2|30227.2|30267.2|30227.2|30267.2|30227.2|0
1736753770000|2025-01-13 07:36:10|30265.8|30225.8|30265.8|30225.8|30265.8|30225.8|30265.8|30225.8|1
1736753780000|2025-01-13 07:36:20|30258.6|30218.6|30258.6|30218.6|30258.6|30218.6|30258.6|30218.6|1
1736753790000|2025-01-13 07:36:30|30267.2|30227.2|30267.2|30227.2|30267.2|30227.2|30267.2|30227.2|6
1736753800000|2025-01-13 07:36:40|30268.6|30228.6|30272.2|30232.2|30272.2|30232.2|30268.6|30228.6|0
1736753810000|2025-01-13 07:36:50|30268.6|30228.6|30275.8|30235.8|30275.8|30235.8|30267.2|30227.2|0
1736753820000|2025-01-13 07:37:00|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|30270.8|30230.8|0
1736753830000|2025-01-13 07:37:10|30270.8|30230.8|30272.2|30232.2|30272.2|30232.2|30270.8|30230.8|0
1736753870000|2025-01-13 07:37:50|30267.2|30227.2|30267.2|30227.2|30267.2|30227.2|30267.2|30227.2|0
1736753880000|2025-01-13 07:38:00|30270.8|30230.8|30270.8|30230.8|30270.8|30230.8|30270.8|30230.8|0
1736753900000|2025-01-13 07:38:20|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|0
1736753910000|2025-01-13 07:38:30|30275.8|30235.8|30275.8|30235.8|30275.8|30235.8|30275.8|30235.8|0
1736753920000|2025-01-13 07:38:40|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|0
1736753930000|2025-01-13 07:38:50|30268.6|30228.6|30277.2|30237.2|30277.2|30237.2|30268.6|30228.6|0
1736753960000|2025-01-13 07:39:20|30275.9|30235.9|30275.9|30235.9|30275.9|30235.9|30275.9|30235.9|0
1736753970000|2025-01-13 07:39:30|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|0
1736753980000|2025-01-13 07:39:40|30275.9|30235.9|30275.9|30235.9|30277.2|30237.2|30275.9|30235.9|0
1736753990000|2025-01-13 07:39:50|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|1
1736754000000|2025-01-13 07:40:00|30267.2|30227.2|30267.2|30227.2|30267.2|30227.2|30267.2|30227.2|0
1736754010000|2025-01-13 07:40:10|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|0
1736754030000|2025-01-13 07:40:30|30270.9|30230.9|30270.9|30230.9|30270.9|30230.9|30270.9|30230.9|0
1736754070000|2025-01-13 07:41:10|30272.3|30232.3|30272.3|30232.3|30272.3|30232.3|30272.3|30232.3|0
1736754130000|2025-01-13 07:42:10|30267.3|30227.3|30267.3|30227.3|30267.3|30227.3|30267.3|30227.3|0
1736754160000|2025-01-13 07:42:40|30268.6|30228.6|30275.9|30235.9|30277.3|30237.3|30268.6|30228.6|1
1736754170000|2025-01-13 07:42:50|30277.3|30237.3|30275.9|30235.9|30277.3|30237.3|30275.9|30235.9|0
1736754180000|2025-01-13 07:43:00|30272.3|30232.3|30272.3|30232.3|30272.3|30232.3|30272.3|30232.3|3
1736754220000|2025-01-13 07:43:40|30270.9|30230.9|30267.3|30227.3|30270.9|30230.9|30267.3|30227.3|0
1736754280000|2025-01-13 07:44:40|30265.9|30225.9|30265.9|30225.9|30265.9|30225.9|30265.9|30225.9|0
1736754290000|2025-01-13 07:44:50|30295.9|30255.9|30285.9|30245.9|30295.9|30255.9|30285.9|30245.9|48
1736754300000|2025-01-13 07:45:00|30275.9|30235.9|30275.9|30235.9|30275.9|30235.9|30275.9|30235.9|0
1736754350000|2025-01-13 07:45:50|30285.9|30245.9|30285.9|30245.9|30285.9|30245.9|30285.9|30245.9|1
1736754360000|2025-01-13 07:46:00|30287.3|30247.3|30295.9|30255.9|30295.9|30255.9|30287.3|30247.3|0
1736754370000|2025-01-13 07:46:10|30298.7|30258.7|30298.7|30258.7|30298.7|30258.7|30298.7|30258.7|0
1736754380000|2025-01-13 07:46:20|30305.9|30265.9|30307.3|30267.3|30307.3|30267.3|30305.9|30265.9|1
1736754420000|2025-01-13 07:47:00|30303.7|30263.7|30308.7|30268.7|30308.7|30268.7|30303.7|30263.7|0
1736754440000|2025-01-13 07:47:20|30307.3|30267.3|30307.3|30267.3|30307.3|30267.3|30307.3|30267.3|0
1736754450000|2025-01-13 07:47:30|30308.7|30268.7|30308.7|30268.7|30308.7|30268.7|30308.7|30268.7|1
1736754460000|2025-01-13 07:47:40|30318.7|30278.7|30318.7|30278.7|30318.7|30278.7|30318.7|30278.7|3
1736754470000|2025-01-13 07:47:50|30310.1|30270.1|30308.7|30268.7|30310.1|30270.1|30308.7|30268.7|8
1736754480000|2025-01-13 07:48:00|30313.7|30273.7|30313.7|30273.7|30313.7|30273.7|30313.7|30273.7|0
1736754490000|2025-01-13 07:48:10|30312.3|30272.3|30308.7|30268.7|30312.3|30272.3|30308.7|30268.7|0
1736754500000|2025-01-13 07:48:20|30312.3|30272.3|30312.3|30272.3|30312.3|30272.3|30312.3|30272.3|0
1736754520000|2025-01-13 07:48:40|30313.7|30273.7|30308.7|30268.7|30313.7|30273.7|30308.7|30268.7|1
1736754560000|2025-01-13 07:49:20|30315.9|30275.9|30318.7|30278.7|30318.7|30278.7|30315.9|30275.9|1
1736754590000|2025-01-13 07:49:50|30307.3|30267.3|30298.7|30258.7|30307.3|30267.3|30298.7|30258.7|4
1736754600000|2025-01-13 07:50:00|30297.3|30257.3|30287.3|30247.3|30297.3|30257.3|30285.9|30245.9|6
1736754610000|2025-01-13 07:50:10|30285.9|30245.9|30285.9|30245.9|30285.9|30245.9|30285.9|30245.9|0
1736754620000|2025-01-13 07:50:20|30282.3|30242.3|30282.3|30242.3|30282.3|30242.3|30282.3|30242.3|1
1736754660000|2025-01-13 07:51:00|30278.7|30238.7|30277.3|30237.3|30278.7|30238.7|30277.3|30237.3|0
1736754670000|2025-01-13 07:51:10|30278.7|30238.7|30287.3|30247.3|30287.3|30247.3|30278.7|30238.7|3
1736754750000|2025-01-13 07:52:30|30288.7|30248.7|30287.3|30247.3|30288.7|30248.7|30287.3|30247.3|0
1736754770000|2025-01-13 07:52:50|30288.7|30248.7|30291|30251|30292.3|30252.3|30287.3|30247.3|3
1736754790000|2025-01-13 07:53:10|30287.4|30247.4|30297.4|30257.4|30297.4|30257.4|30287.4|30247.4|2
1736754820000|2025-01-13 07:53:40|||||||||1
1736754840000|2025-01-13 07:54:00|30288.7|30248.7|30287.4|30247.4|30288.7|30248.7|30287.4|30247.4|2
1736754850000|2025-01-13 07:54:10|30286|30246|30286|30246|30286|30246|30286|30246|0
1736754860000|2025-01-13 07:54:20|30287.4|30247.4|30287.4|30247.4|30287.4|30247.4|30287.4|30247.4|0
1736754870000|2025-01-13 07:54:30|30286|30246|30286|30246|30286|30246|30286|30246|0
1736754880000|2025-01-13 07:54:40|30283.2|30243.2|30287.4|30247.4|30287.4|30247.4|30283.2|30243.2|3
1736754890000|2025-01-13 07:54:50|30286|30246|30286|30246|30286|30246|30278.7|30238.7|1
1736754900000|2025-01-13 07:55:00|30287.4|30247.4|30286|30246|30287.4|30247.4|30286|30246|0
1736754910000|2025-01-13 07:55:10|30282.4|30242.4|30282.4|30242.4|30282.4|30242.4|30282.4|30242.4|0
1736754930000|2025-01-13 07:55:30|30286|30246|30286|30246|30286|30246|30286|30246|0
1736754950000|2025-01-13 07:55:50|30287.4|30247.4|30287.4|30247.4|30287.4|30247.4|30287.4|30247.4|0
1736754970000|2025-01-13 07:56:10|30292.4|30252.4|30292.4|30252.4|30292.4|30252.4|30292.4|30252.4|2
1736754980000|2025-01-13 07:56:20|30296|30256|30296|30256|30296|30256|30296|30256|0
1736755010000|2025-01-13 07:56:50|30297.4|30257.4|30296|30256|30297.4|30257.4|30296|30256|0
1736755050000|2025-01-13 07:57:30|30297.4|30257.4|30297.4|30257.4|30297.4|30257.4|30297.4|30257.4|0
1736755060000|2025-01-13 07:57:40|30296|30256|30296|30256|30296|30256|30296|30256|0
1736755070000|2025-01-13 07:57:50|30297.4|30257.4|30297.4|30257.4|30297.4|30257.4|30297.4|30257.4|0
1736755110000|2025-01-13 07:58:30|30296|30256|30296|30256|30296|30256|30296|30256|0
1736755120000|2025-01-13 07:58:40|30297.4|30257.4|30297.4|30257.4|30297.4|30257.4|30297.4|30257.4|0
1736755130000|2025-01-13 07:58:50|30296|30256|30296|30256|30296|30256|30296|30256|0
1736755140000|2025-01-13 07:59:00|30306|30266|30306|30266|30306|30266|30306|30266|1
1736755160000|2025-01-13 07:59:20|30307.4|30267.4|30312.4|30272.4|30316|30276|30307.4|30267.4|1
1736755180000|2025-01-13 07:59:40|30316|30276|30316|30276|30316|30276|30316|30276|0
1736755190000|2025-01-13 07:59:50|30306|30266|30306|30266|30306|30266|30306|30266|4
1736755200000|2025-01-13 08:00:00|30307.4|30267.4|30306|30266|30307.4|30267.4|30306|30266|0
1736755270000|2025-01-13 08:01:10|30301|30261|30302.4|30262.4|30302.4|30262.4|30301|30261|0
1736755280000|2025-01-13 08:01:20|30306|30266|30306|30266|30306|30266|30306|30266|0
1736755300000|2025-01-13 08:01:40|30307.4|30267.4|30307.4|30267.4|30307.4|30267.4|30307.4|30267.4|0
1736755310000|2025-01-13 08:01:50|30306|30266|30307.4|30267.4|30307.4|30267.4|30306|30266|0
1736755330000|2025-01-13 08:02:10|30306|30266|30306|30266|30307.4|30267.4|30306|30266|0
1736755350000|2025-01-13 08:02:30|30307.4|30267.4|30307.4|30267.4|30307.4|30267.4|30307.4|30267.4|0
1736755360000|2025-01-13 08:02:40|30306|30266|30306|30266|30306|30266|30306|30266|0
1736755390000|2025-01-13 08:03:10|30302.4|30262.4|30302.4|30262.4|30302.4|30262.4|30302.4|30262.4|1
1736755470000|2025-01-13 08:04:30|30306.1|30266.1|30306.1|30266.1|30306.1|30266.1|30306.1|30266.1|0
1736755490000|2025-01-13 08:04:50|30307.4|30267.4|30307.4|30267.4|30307.4|30267.4|30306.1|30266.1|0
1736755500000|2025-01-13 08:05:00|30306.1|30266.1|30306.1|30266.1|30306.1|30266.1|30306.1|30266.1|0
1736755520000|2025-01-13 08:05:20|||||||||1
1736755550000|2025-01-13 08:05:50|30307.5|30267.5|30306.1|30266.1|30307.5|30267.5|30306.1|30266.1|0
1736755600000|2025-01-13 08:06:40|30297.5|30257.5|30297.5|30257.5|30297.5|30257.5|30297.5|30257.5|1
1736755620000|2025-01-13 08:07:00|30298.8|30258.8|30297.5|30257.5|30298.8|30258.8|30297.5|30257.5|2
1736755670000|2025-01-13 08:07:50|30298.9|30258.9|30298.9|30258.9|30298.9|30258.9|30298.9|30258.9|0
1736755690000|2025-01-13 08:08:10|30297.5|30257.5|30297.5|30257.5|30297.5|30257.5|30297.5|30257.5|0
1736755700000|2025-01-13 08:08:20|30296.1|30256.1|30296.1|30256.1|30297.5|30257.5|30296.1|30256.1|0
1736755710000|2025-01-13 08:08:30|30297.5|30257.5|30297.5|30257.5|30297.5|30257.5|30297.5|30257.5|0
1736755730000|2025-01-13 08:08:50|30298.9|30258.9|30298.9|30258.9|30298.9|30258.9|30298.9|30258.9|0
1736755740000|2025-01-13 08:09:00|30306.1|30266.1|30308.9|30268.9|30312.5|30272.5|30306.1|30266.1|4
1736755770000|2025-01-13 08:09:30|30307.5|30267.5|30307.5|30267.5|30307.5|30267.5|30307.5|30267.5|0
1736755790000|2025-01-13 08:09:50|30306.1|30266.1|30306.1|30266.1|30306.1|30266.1|30306.1|30266.1|0
1736755800000|2025-01-13 08:10:00|30298.9|30258.9|30302.5|30262.5|30302.5|30262.5|30298.9|30258.9|1
1736755850000|2025-01-13 08:10:50|30297.5|30257.5|30297.5|30257.5|30302.5|30262.5|30297.5|30257.5|0
1736755860000|2025-01-13 08:11:00|30298.9|30258.9|30296.1|30256.1|30302.5|30262.5|30296.1|30256.1|0
1736755970000|2025-01-13 08:12:50|30297.5|30257.5|30297.5|30257.5|30297.5|30257.5|30297.5|30257.5|0
1736755980000|2025-01-13 08:13:00|30306.1|30266.1|30307.5|30267.5|30307.5|30267.5|30306.1|30266.1|3
1736755990000|2025-01-13 08:13:10|30297.5|30257.5|30298.9|30258.9|30298.9|30258.9|30296.1|30256.1|13
1736756000000|2025-01-13 08:13:20|30307.5|30267.5|30307.5|30267.5|30307.5|30267.5|30307.5|30267.5|1
1736756020000|2025-01-13 08:13:40|30308.9|30268.9|30317.5|30277.5|30317.5|30277.5|30308.9|30268.9|1
1736756040000|2025-01-13 08:14:00|30316.1|30276.1|30316.1|30276.1|30317.5|30277.5|30316.1|30276.1|0
1736756060000|2025-01-13 08:14:20|30317.5|30277.5|30317.5|30277.5|30317.5|30277.5|30317.5|30277.5|0
1736756070000|2025-01-13 08:14:30|30316.1|30276.1|30316.1|30276.1|30316.1|30276.1|30316.1|30276.1|0
1736756090000|2025-01-13 08:14:50|30307.5|30267.5|30307.5|30267.5|30311.1|30271.1|30307.5|30267.5|2
1736756130000|2025-01-13 08:15:30|30312.5|30272.5|30311.1|30271.1|30312.5|30272.5|30311.1|30271.1|2
1736756150000|2025-01-13 08:15:50|30311.2|30271.2|30312.5|30272.5|30316.2|30276.2|30311.2|30271.2|0
1736756160000|2025-01-13 08:16:00|30306.2|30266.2|30312.5|30272.5|30312.5|30272.5|30306.2|30266.2|16
1736756210000|2025-01-13 08:16:50|30307.5|30267.5|30311.2|30271.2|30311.2|30271.2|30307.5|30267.5|0
1736756220000|2025-01-13 08:17:00|30307.5|30267.5|30307.5|30267.5|30307.5|30267.5|30307.5|30267.5|0
1736756240000|2025-01-13 08:17:20|30306.2|30266.2|30307.5|30267.5|30307.5|30267.5|30306.2|30266.2|0
1736756250000|2025-01-13 08:17:30|30312.5|30272.5|30312.5|30272.5|30312.5|30272.5|30312.5|30272.5|1
1736756260000|2025-01-13 08:17:40|30312.6|30272.6|30316.2|30276.2|30316.2|30276.2|30312.6|30272.6|0
1736756340000|2025-01-13 08:19:00|30312.6|30272.6|30306.2|30266.2|30312.6|30272.6|30306.2|30266.2|2
1736756350000|2025-01-13 08:19:10|30307.6|30267.6|30297.6|30257.6|30307.6|30267.6|30297.6|30257.6|4
1736756380000|2025-01-13 08:19:40|30292.6|30252.6|30292.6|30252.6|30292.6|30252.6|30292.6|30252.6|2
1736756390000|2025-01-13 08:19:50|30289|30249|30279|30239|30289|30249|30277.6|30237.6|2
1736756400000|2025-01-13 08:20:00|30277.6|30237.6|30277.6|30237.6|30277.6|30237.6|30277.6|30237.6|1
1736756450000|2025-01-13 08:20:50|30269|30229|30269|30229|30269|30229|30269|30229|1
1736756460000|2025-01-13 08:21:00|30259|30219|30259|30219|30259|30219|30259|30219|3
1736756470000|2025-01-13 08:21:10|30257.6|30217.6|30239|30199|30257.6|30217.6|30239|30199|4
1736756480000|2025-01-13 08:21:20|30234|30194|30244|30204|30244|30204|30234|30194|2
1736756500000|2025-01-13 08:21:40|30247.6|30207.6|30247.6|30207.6|30247.6|30207.6|30247.6|30207.6|0
1736756510000|2025-01-13 08:21:50|30249|30209|30247.6|30207.6|30249|30209|30247.6|30207.6|0
1736756520000|2025-01-13 08:22:00|30249|30209|30249|30209|30249|30209|30247.6|30207.6|0
1736756530000|2025-01-13 08:22:10|30252.6|30212.6|30252.6|30212.6|30252.6|30212.6|30252.6|30212.6|2
1736756540000|2025-01-13 08:22:20|30249|30209|30239|30199|30249|30209|30239|30199|1
1736756580000|2025-01-13 08:23:00|30247.6|30207.6|30247.6|30207.6|30247.6|30207.6|30247.6|30207.6|4
1736756600000|2025-01-13 08:23:20|30249|30209|30249|30209|30249|30209|30249|30209|0
1736756610000|2025-01-13 08:23:30|30257.6|30217.6|30257.6|30217.6|30257.6|30217.6|30257.6|30217.6|1
1736756620000|2025-01-13 08:23:40|30259|30219|30259|30219|30259|30219|30259|30219|0
1736756640000|2025-01-13 08:24:00|30269|30229|30264|30224|30269|30229|30264|30224|2
1736756660000|2025-01-13 08:24:20|30267.6|30227.6|30264|30224|30267.6|30227.6|30264|30224|0
1736756670000|2025-01-13 08:24:30|30269|30229|30279|30239|30279|30239|30269|30229|2
1736756700000|2025-01-13 08:25:00|||||||||2
1736756710000|2025-01-13 08:25:10|30264|30224|30264|30224|30264|30224|30264|30224|1
1736756730000|2025-01-13 08:25:30|30269|30229|30269|30229|30269|30229|30269|30229|0
1736756740000|2025-01-13 08:25:40|30279|30239|30279|30239|30279|30239|30279|30239|1
1736756760000|2025-01-13 08:26:00|30284|30244|30289|30249|30289|30249|30284|30244|6
1736756790000|2025-01-13 08:26:30|30292.6|30252.6|30292.6|30252.6|30292.6|30252.6|30292.6|30252.6|2
1736756800000|2025-01-13 08:26:40|30289|30249|30289|30249|30289|30249|30289|30249|0
1736756810000|2025-01-13 08:26:50|30286.2|30246.2|30286.2|30246.2|30286.2|30246.2|30286.2|30246.2|2
1736756820000|2025-01-13 08:27:00|30282.6|30242.6|30284|30244|30284|30244|30282.6|30242.6|0
1736756840000|2025-01-13 08:27:20|30285.4|30245.4|30289|30249|30289|30249|30285.4|30245.4|0
1736756850000|2025-01-13 08:27:30|30287.6|30247.6|30284|30244|30287.6|30247.6|30284|30244|8
1736756860000|2025-01-13 08:27:40|30285.4|30245.4|30289|30249|30289|30249|30285.4|30245.4|0
1736756880000|2025-01-13 08:28:00|30312.6|30272.6|30307.6|30267.6|30312.6|30272.6|30307.6|30267.6|8
1736756890000|2025-01-13 08:28:10|30312.6|30272.6|30312.6|30272.6|30312.6|30272.6|30312.6|30272.6|0
1736756910000|2025-01-13 08:28:30|30322.6|30282.6|30322.6|30282.6|30322.6|30282.6|30322.6|30282.6|18
1736756920000|2025-01-13 08:28:40|30321.3|30281.3|30322.6|30282.6|30322.6|30282.6|30321.3|30281.3|0
1736756930000|2025-01-13 08:28:50|30321.3|30281.3|30324|30284|30329|30289|30317.6|30277.6|13
1736756940000|2025-01-13 08:29:00|30322.6|30282.6|30322.6|30282.6|30322.6|30282.6|30322.6|30282.6|3
1736756950000|2025-01-13 08:29:10|30326.3|30286.3|30327.6|30287.6|30329|30289|30326.3|30286.3|3
1736756960000|2025-01-13 08:29:20|30324|30284|30327.6|30287.6|30329|30289|30319|30279|13
1736756980000|2025-01-13 08:29:40|30324|30284|30327.6|30287.6|30329|30289|30324|30284|1
1736756990000|2025-01-13 08:29:50|30329|30289|30332.7|30292.7|30334|30294|30329|30289|1
1736757010000|2025-01-13 08:30:10|30339|30299|30339|30299|30339|30299|30337.7|30297.7|11
1736757020000|2025-01-13 08:30:20|30337.7|30297.7|30339|30299|30339|30299|30337.7|30297.7|3
1736757040000|2025-01-13 08:30:40|30337.7|30297.7|30329|30289|30339|30299|30329|30289|3
1736757050000|2025-01-13 08:30:50|30332.7|30292.7|30334|30294|30334|30294|30332.7|30292.7|1
1736757060000|2025-01-13 08:31:00|30332.7|30292.7|30332.7|30292.7|30332.7|30292.7|30332.7|30292.7|0
1736757090000|2025-01-13 08:31:30|30329|30289|30327.7|30287.7|30329.1|30289.1|30327.7|30287.7|0
1736757100000|2025-01-13 08:31:40|30329.1|30289.1|30329.1|30289.1|30329.1|30289.1|30327.7|30287.7|11
1736757120000|2025-01-13 08:32:00|30322.7|30282.7|30327.7|30287.7|30327.7|30287.7|30322.7|30282.7|3
1736757130000|2025-01-13 08:32:10|30329.1|30289.1|30327.7|30287.7|30329.1|30289.1|30324.1|30284.1|1
1736757140000|2025-01-13 08:32:20|30329.1|30289.1|30324.1|30284.1|30329.1|30289.1|30322.7|30282.7|17
1736757150000|2025-01-13 08:32:30|30327.7|30287.7|30337.7|30297.7|30337.7|30297.7|30327.7|30287.7|1
1736757160000|2025-01-13 08:32:40|30334.1|30294.1|30334.1|30294.1|30334.1|30294.1|30334.1|30294.1|0
1736757170000|2025-01-13 08:32:50|30337.7|30297.7|30337.7|30297.7|30337.7|30297.7|30334.1|30294.1|2
1736757180000|2025-01-13 08:33:00|30330.4|30290.4|30332.7|30292.7|30332.7|30292.7|30329.1|30289.1|0
1736757190000|2025-01-13 08:33:10|30329.1|30289.1|30332.7|30292.7|30334.1|30294.1|30329.1|30289.1|10
1736757200000|2025-01-13 08:33:20|30329.1|30289.1|30337.7|30297.7|30339.1|30299.1|30329.1|30289.1|0
1736757210000|2025-01-13 08:33:30|30339.1|30299.1|30339.1|30299.1|30339.1|30299.1|30337.7|30297.7|0
1736757220000|2025-01-13 08:33:40|30337.7|30297.7|30339.1|30299.1|30339.1|30299.1|30337.7|30297.7|11
1736757230000|2025-01-13 08:33:50|30337.7|30297.7|30349.1|30309.1|30354.1|30314.1|30337.7|30297.7|47
1736757240000|2025-01-13 08:34:00|30359.1|30319.1|30357.7|30317.7|30359.1|30319.1|30357.7|30317.7|16
1736757250000|2025-01-13 08:34:10|30359.1|30319.1|30359.1|30319.1|30359.1|30319.1|30359.1|30319.1|0
1736757260000|2025-01-13 08:34:20|30357.7|30317.7|30354.1|30314.1|30357.7|30317.7|30354.1|30314.1|0
1736757270000|2025-01-13 08:34:30|30352.7|30312.7|30352.7|30312.7|30352.7|30312.7|30352.7|30312.7|0
1736757290000|2025-01-13 08:34:50|30359.1|30319.1|30359.1|30319.1|30359.1|30319.1|30359.1|30319.1|0
1736757300000|2025-01-13 08:35:00|30357.7|30317.7|30357.7|30317.7|30359.1|30319.1|30357.7|30317.7|0
1736757320000|2025-01-13 08:35:20|30359.1|30319.1|30359.1|30319.1|30359.1|30319.1|30359.1|30319.1|0
1736757330000|2025-01-13 08:35:30|30357.7|30317.7|30356.3|30316.3|30359.1|30319.1|30356.3|30316.3|0
1736757340000|2025-01-13 08:35:40|30357.7|30317.7|30362.7|30322.7|30366.3|30326.3|30357.7|30317.7|5
1736757350000|2025-01-13 08:35:50|30366.3|30326.3|30366.3|30326.3|30366.3|30326.3|30362.7|30322.7|0
1736757360000|2025-01-13 08:36:00|30362.7|30322.7|30362.7|30322.7|30366.3|30326.3|30361.3|30321.3|1
1736757370000|2025-01-13 08:36:10|30366.3|30326.3|30362.7|30322.7|30366.3|30326.3|30362.7|30322.7|0
1736757380000|2025-01-13 08:36:20|30366.3|30326.3|30366.3|30326.3|30366.3|30326.3|30366.3|30326.3|0
1736757390000|2025-01-13 08:36:30|30362.7|30322.7|30362.7|30322.7|30362.7|30322.7|30362.7|30322.7|0
1736757400000|2025-01-13 08:36:40|30357.7|30317.7|30357.7|30317.7|30357.7|30317.7|30357.7|30317.7|0
1736757410000|2025-01-13 08:36:50|30359.1|30319.1|30372.7|30332.7|30372.7|30332.7|30359.1|30319.1|2
1736757420000|2025-01-13 08:37:00|30376.3|30336.3|30372.7|30332.7|30376.3|30336.3|30372.7|30332.7|1
1736757430000|2025-01-13 08:37:10|30371.3|30331.3|30371.3|30331.3|30372.7|30332.7|30371.3|30331.3|0
1736757450000|2025-01-13 08:37:30|30367.7|30327.7|30371.3|30331.3|30371.3|30331.3|30367.7|30327.7|0
1736757460000|2025-01-13 08:37:40|30367.7|30327.7|30371.3|30331.3|30371.3|30331.3|30367.7|30327.7|0
1736757470000|2025-01-13 08:37:50|30367.7|30327.7|30367.7|30327.7|30367.7|30327.7|30367.7|30327.7|0
1736757480000|2025-01-13 08:38:00|30362.7|30322.7|30362.7|30322.7|30362.7|30322.7|30362.7|30322.7|2
1736757500000|2025-01-13 08:38:20|30359.1|30319.1|30357.7|30317.7|30359.1|30319.1|30357.7|30317.7|0
1736757510000|2025-01-13 08:38:30|||||||||11
1736757520000|2025-01-13 08:38:40|30366.3|30326.3|30366.3|30326.3|30366.3|30326.3|30366.3|30326.3|1
1736757560000|2025-01-13 08:39:20|||||||||11
1736757580000|2025-01-13 08:39:40|30356.3|30316.3|30357.7|30317.7|30357.7|30317.7|30356.3|30316.3|1
1736757590000|2025-01-13 08:39:50|30356.3|30316.3|30356.3|30316.3|30361.3|30321.3|30356.3|30316.3|2
1736757610000|2025-01-13 08:40:10|30347.7|30307.7|30347.7|30307.7|30347.7|30307.7|30347.7|30307.7|9
1736757630000|2025-01-13 08:40:30|30352.7|30312.7|30352.7|30312.7|30352.7|30312.7|30352.7|30312.7|1
1736757640000|2025-01-13 08:40:40|30351.4|30311.4|30347.7|30307.7|30352.7|30312.7|30347.7|30307.7|10
1736757650000|2025-01-13 08:40:50|30346.4|30306.4|30346.4|30306.4|30346.4|30306.4|30346.4|30306.4|0
1736757670000|2025-01-13 08:41:10|30347.7|30307.7|30347.7|30307.7|30347.7|30307.7|30346.4|30306.4|0
1736757680000|2025-01-13 08:41:20|30356.4|30316.4|30352.7|30312.7|30356.4|30316.4|30352.7|30312.7|0
1736757690000|2025-01-13 08:41:30|30356.4|30316.4|30356.4|30316.4|30356.4|30316.4|30356.4|30316.4|0
1736757700000|2025-01-13 08:41:40|30357.7|30317.7|30361.4|30321.4|30361.4|30321.4|30357.7|30317.7|0
1736757710000|2025-01-13 08:41:50|30362.7|30322.7|30362.7|30322.7|30362.7|30322.7|30362.7|30322.7|0
1736757720000|2025-01-13 08:42:00|30366.4|30326.4|30366.4|30326.4|30366.4|30326.4|30366.4|30326.4|0
1736757730000|2025-01-13 08:42:10|||||||||2
1736757750000|2025-01-13 08:42:30|30362.8|30322.8|30362.8|30322.8|30362.8|30322.8|30362.8|30322.8|1
1736757760000|2025-01-13 08:42:40|30366.4|30326.4|30366.4|30326.4|30366.4|30326.4|30366.4|30326.4|1
1736757780000|2025-01-13 08:43:00|30362.8|30322.8|30362.8|30322.8|30362.8|30322.8|30362.8|30322.8|0
1736757800000|2025-01-13 08:43:20|30361.4|30321.4|30357.8|30317.8|30361.4|30321.4|30357.8|30317.8|0
1736757810000|2025-01-13 08:43:30|30361.4|30321.4|30361.4|30321.4|30361.4|30321.4|30361.4|30321.4|1
1736757820000|2025-01-13 08:43:40|30362.8|30322.8|30366.4|30326.4|30366.4|30326.4|30362.8|30322.8|1
1736757830000|2025-01-13 08:43:50|30362.8|30322.8|30366.4|30326.4|30366.4|30326.4|30362.8|30322.8|0
1736757840000|2025-01-13 08:44:00|||||||||22
1736757850000|2025-01-13 08:44:10|30357.8|30317.8|30357.8|30317.8|30357.8|30317.8|30357.8|30317.8|2
1736757870000|2025-01-13 08:44:30|30361.4|30321.4|30366.4|30326.4|30366.4|30326.4|30361.4|30321.4|0
1736757880000|2025-01-13 08:44:40|||||||||2
1736757890000|2025-01-13 08:44:50|30373.6|30333.6|30381.4|30341.4|30382.8|30342.8|30373.6|30333.6|3
1736757900000|2025-01-13 08:45:00|30377.8|30337.8|30382.8|30342.8|30382.8|30342.8|30377.8|30337.8|0
1736757910000|2025-01-13 08:45:10|30381.4|30341.4|30381.4|30341.4|30381.4|30341.4|30381.4|30341.4|0
1736757930000|2025-01-13 08:45:30|30377.8|30337.8|30377.8|30337.8|30377.8|30337.8|30377.8|30337.8|0
1736757940000|2025-01-13 08:45:40|30382.8|30342.8|30382.8|30342.8|30382.8|30342.8|30382.8|30342.8|0
1736757950000|2025-01-13 08:45:50|30386.4|30346.4|30386.4|30346.4|30386.4|30346.4|30382.8|30342.8|0
1736757960000|2025-01-13 08:46:00|30389.2|30349.2|30396.4|30356.4|30401.4|30361.4|30389.2|30349.2|8
1736757970000|2025-01-13 08:46:10|||||||||1
1736758000000|2025-01-13 08:46:40|30401.4|30361.4|30401.4|30361.4|30401.4|30361.4|30401.4|30361.4|0
1736758010000|2025-01-13 08:46:50|30404.2|30364.2|30406.4|30366.4|30406.4|30366.4|30404.2|30364.2|3
1736758060000|2025-01-13 08:47:40|30401.4|30361.4|30401.4|30361.4|30401.4|30361.4|30401.4|30361.4|5
1736758080000|2025-01-13 08:48:00|||||||||23
1736758090000|2025-01-13 08:48:10|30377.8|30337.8|30382.8|30342.8|30382.8|30342.8|30372.8|30332.8|2
1736758100000|2025-01-13 08:48:20|30386.4|30346.4|30382.8|30342.8|30386.4|30346.4|30382.8|30342.8|1
1736758120000|2025-01-13 08:48:40|30381.4|30341.4|30381.4|30341.4|30381.4|30341.4|30381.4|30341.4|0
1736758130000|2025-01-13 08:48:50|30377.8|30337.8|30377.8|30337.8|30377.8|30337.8|30377.8|30337.8|0
1736758160000|2025-01-13 08:49:20|30376.4|30336.4|30376.4|30336.4|30376.4|30336.4|30376.4|30336.4|0
1736758170000|2025-01-13 08:49:30|30377.8|30337.8|30376.4|30336.4|30377.8|30337.8|30376.4|30336.4|0
1736758200000|2025-01-13 08:50:00|30377.8|30337.8|30376.4|30336.4|30377.8|30337.8|30376.4|30336.4|0
1736758230000|2025-01-13 08:50:30|30377.8|30337.8|30377.8|30337.8|30377.8|30337.8|30377.8|30337.8|0
1736758270000|2025-01-13 08:51:10|30379.2|30339.2|30377.8|30337.8|30379.2|30339.2|30377.8|30337.8|0
1736758290000|2025-01-13 08:51:30|30376.4|30336.4|30371.4|30331.4|30376.4|30336.4|30371.4|30331.4|2
1736758300000|2025-01-13 08:51:40|30376.4|30336.4|30371.4|30331.4|30376.4|30336.4|30371.4|30331.4|0
1736758310000|2025-01-13 08:51:50|30372.8|30332.8|30377.8|30337.8|30377.8|30337.8|30371.4|30331.4|0
1736758320000|2025-01-13 08:52:00|30376.4|30336.4|30376.4|30336.4|30376.4|30336.4|30376.4|30336.4|0
1736758330000|2025-01-13 08:52:10|30377.8|30337.8|30379.2|30339.2|30382.8|30342.8|30377.8|30337.8|2
1736758340000|2025-01-13 08:52:20|30377.8|30337.8|30377.8|30337.8|30381.4|30341.4|30377.8|30337.8|1
1736758360000|2025-01-13 08:52:40|30376.4|30336.4|30376.5|30336.5|30376.5|30336.5|30376.4|30336.4|0
1736758380000|2025-01-13 08:53:00|30377.8|30337.8|30386.5|30346.5|30386.5|30346.5|30377.8|30337.8|1
1736758390000|2025-01-13 08:53:10|30391.5|30351.5|30391.5|30351.5|30391.5|30351.5|30391.5|30351.5|5
1736758400000|2025-01-13 08:53:20|30387.8|30347.8|30386.5|30346.5|30387.8|30347.8|30386.5|30346.5|0
1736758440000|2025-01-13 08:54:00|30390.1|30350.1|30396.5|30356.5|30396.5|30356.5|30390.1|30350.1|0
1736758450000|2025-01-13 08:54:10|30386.5|30346.5|30387.9|30347.9|30387.9|30347.9|30386.5|30346.5|5
1736758460000|2025-01-13 08:54:20|30386.5|30346.5|30386.5|30346.5|30386.5|30346.5|30382.9|30342.9|2
1736758470000|2025-01-13 08:54:30|30382.9|30342.9|30382.9|30342.9|30382.9|30342.9|30382.9|30342.9|0
1736758480000|2025-01-13 08:54:40|30381.5|30341.5|30382.9|30342.9|30382.9|30342.9|30377.9|30337.9|2
1736758500000|2025-01-13 08:55:00|30379.2|30339.2|30377.9|30337.9|30379.2|30339.2|30377.9|30337.9|0
1736758540000|2025-01-13 08:55:40|30379.3|30339.3|30379.3|30339.3|30379.3|30339.3|30379.3|30339.3|0
1736758560000|2025-01-13 08:56:00|30377.9|30337.9|30376.5|30336.5|30377.9|30337.9|30376.5|30336.5|0
1736758570000|2025-01-13 08:56:10|30377.9|30337.9|30377.9|30337.9|30377.9|30337.9|30377.9|30337.9|1
1736758590000|2025-01-13 08:56:30|30379.3|30339.3|30379.3|30339.3|30379.3|30339.3|30379.3|30339.3|0
1736758620000|2025-01-13 08:57:00|30377.9|30337.9|30377.9|30337.9|30377.9|30337.9|30377.9|30337.9|0
1736758630000|2025-01-13 08:57:10|30379.3|30339.3|30377.9|30337.9|30379.3|30339.3|30377.9|30337.9|0
1736758650000|2025-01-13 08:57:30|30376.5|30336.5|30367.9|30327.9|30376.5|30336.5|30367.9|30327.9|5
1736758670000|2025-01-13 08:57:50|30369.3|30329.3|30369.3|30329.3|30369.3|30329.3|30369.3|30329.3|0
1736758680000|2025-01-13 08:58:00|30376.5|30336.5|30377.9|30337.9|30377.9|30337.9|30376.5|30336.5|0
1736758710000|2025-01-13 08:58:30|30372.9|30332.9|30372.9|30332.9|30372.9|30332.9|30372.9|30332.9|1
1736758720000|2025-01-13 08:58:40|30369.3|30329.3|30369.3|30329.3|30369.3|30329.3|30367.9|30327.9|0
1736758730000|2025-01-13 08:58:50|30388.7|30348.7|30392.9|30352.9|30392.9|30352.9|30388.7|30348.7|9
1736758750000|2025-01-13 08:59:10|30396.5|30356.5|30396.5|30356.5|30396.5|30356.5|30396.5|30356.5|0
1736758770000|2025-01-13 08:59:30|30387.9|30347.9|30392.9|30352.9|30392.9|30352.9|30387.9|30347.9|12
1736758780000|2025-01-13 08:59:40|30396.5|30356.5|30396.5|30356.5|30396.5|30356.5|30396.5|30356.5|3
1736758790000|2025-01-13 08:59:50|30392.9|30352.9|30387.9|30347.9|30392.9|30352.9|30387.9|30347.9|3
1736758800000|2025-01-13 09:00:00|30389.3|30349.3|30387.9|30347.9|30389.3|30349.3|30387.9|30347.9|2
1736758810000|2025-01-13 09:00:10|30376.5|30336.5|30369.3|30329.3|30376.5|30336.5|30367.9|30327.9|11
1736758820000|2025-01-13 09:00:20|30372.9|30332.9|30384.3|30344.3|30384.3|30344.3|30372.9|30332.9|2
1736758830000|2025-01-13 09:00:30|30382.9|30342.9|30382.9|30342.9|30384.3|30344.3|30382.9|30342.9|0
1736758840000|2025-01-13 09:00:40|30384.3|30344.3|30384.3|30344.3|30384.3|30344.3|30384.3|30344.3|0
1736758850000|2025-01-13 09:00:50|||||||||1
1736758860000|2025-01-13 09:01:00|30382.9|30342.9|30382.9|30342.9|30382.9|30342.9|30382.9|30342.9|0
1736758870000|2025-01-13 09:01:10|30379.3|30339.3|30377.9|30337.9|30379.3|30339.3|30377.9|30337.9|0
1736758920000|2025-01-13 09:02:00|30372.9|30332.9|30377.9|30337.9|30377.9|30337.9|30372.9|30332.9|2
1736758930000|2025-01-13 09:02:10|30372.9|30332.9|30372.9|30332.9|30372.9|30332.9|30372.9|30332.9|1
1736758960000|2025-01-13 09:02:40|30366.5|30326.5|30362.9|30322.9|30366.5|30326.5|30362.9|30322.9|3
1736759000000|2025-01-13 09:03:20|30364.3|30324.3|30362.9|30322.9|30364.3|30324.3|30362.9|30322.9|0
1736759010000|2025-01-13 09:03:30|30364.3|30324.3|30367.9|30327.9|30367.9|30327.9|30364.3|30324.3|0
1736759040000|2025-01-13 09:04:00|30362.9|30322.9|30362.9|30322.9|30362.9|30322.9|30362.9|30322.9|1
1736759050000|2025-01-13 09:04:10|30364.3|30324.3|30367.9|30327.9|30367.9|30327.9|30364.3|30324.3|0
1736759060000|2025-01-13 09:04:20|30382.9|30342.9|30382.9|30342.9|30382.9|30342.9|30382.9|30342.9|4
1736759070000|2025-01-13 09:04:30|30379.3|30339.3|30379.3|30339.3|30379.3|30339.3|30379.3|30339.3|3
1736759080000|2025-01-13 09:04:40|30382.9|30342.9|30382.9|30342.9|30382.9|30342.9|30382.9|30342.9|0
1736759100000|2025-01-13 09:05:00|30377.9|30337.9|30377.9|30337.9|30377.9|30337.9|30377.9|30337.9|0
1736759110000|2025-01-13 09:05:10|30379.3|30339.3|30377.9|30337.9|30387.9|30347.9|30377.9|30337.9|1
1736759140000|2025-01-13 09:05:40|30382.9|30342.9|30386.6|30346.6|30387.9|30347.9|30382.9|30342.9|0
1736759150000|2025-01-13 09:05:50|30387.9|30347.9|30387.9|30347.9|30387.9|30347.9|30387.9|30347.9|0
1736759160000|2025-01-13 09:06:00|30391.6|30351.6|30392.9|30352.9|30397.9|30357.9|30391.6|30351.6|4
1736759190000|2025-01-13 09:06:30|30393|30353|30393|30353|30393|30353|30393|30353|0
1736759200000|2025-01-13 09:06:40|30396.6|30356.6|30408|30368|30408|30368|30396.6|30356.6|2
1736759210000|2025-01-13 09:06:50|30406.6|30366.6|30416.6|30376.6|30416.6|30376.6|30406.6|30366.6|1
1736759220000|2025-01-13 09:07:00|||||||||2
1736759230000|2025-01-13 09:07:10|30418|30378|30428|30388|30428|30388|30418|30378|9
1736759240000|2025-01-13 09:07:20|30426.6|30386.6|30426.6|30386.6|30426.6|30386.6|30426.6|30386.6|0
1736759250000|2025-01-13 09:07:30|30431.6|30391.6|30431.6|30391.6|30433|30393|30431.6|30391.6|2
1736759260000|2025-01-13 09:07:40|30428|30388|30426.6|30386.6|30428|30388|30426.6|30386.6|2
1736759270000|2025-01-13 09:07:50|30418|30378|30423|30383|30423|30383|30418|30378|9
1736759280000|2025-01-13 09:08:00|30421.6|30381.6|30418|30378|30421.6|30381.6|30418|30378|0
1736759290000|2025-01-13 09:08:10|||||||||1
1736759300000|2025-01-13 09:08:20|30419.4|30379.4|30428|30388|30429.4|30389.4|30410.7|30370.7|17
1736759310000|2025-01-13 09:08:30|30429.4|30389.4|30429.4|30389.4|30429.4|30389.4|30429.4|30389.4|0
1736759320000|2025-01-13 09:08:40|30423|30383|30419.4|30379.4|30423|30383|30418|30378|8
1736759330000|2025-01-13 09:08:50|30418|30378|30418|30378|30418|30378|30418|30378|0
1736759340000|2025-01-13 09:09:00|30421.6|30381.6|30419.4|30379.4|30428|30388|30419.4|30379.4|3
1736759350000|2025-01-13 09:09:10|30418|30378|30419.4|30379.4|30419.4|30379.4|30418|30378|0
1736759360000|2025-01-13 09:09:20|30418|30378|30418|30378|30419.4|30379.4|30418|30378|0
1736759380000|2025-01-13 09:09:40|30413|30373|30413|30373|30413|30373|30411.6|30371.6|2
1736759390000|2025-01-13 09:09:50|30409.4|30369.4|30408|30368|30418|30378|30408|30368|15
1736759400000|2025-01-13 09:10:00|30409.4|30369.4|30394.4|30354.4|30409.4|30369.4|30394.4|30354.4|1
1736759410000|2025-01-13 09:10:10|30398|30358|30398|30358|30398|30358|30398|30358|0
1736759420000|2025-01-13 09:10:20|30399.4|30359.4|30399.4|30359.4|30399.4|30359.4|30399.4|30359.4|0
1736759440000|2025-01-13 09:10:40|30398|30358|30398|30358|30398|30358|30398|30358|0
1736759450000|2025-01-13 09:10:50|30399.4|30359.4|30398|30358|30408|30368|30398|30358|4
1736759460000|2025-01-13 09:11:00|30399.4|30359.4|30408|30368|30408|30368|30399.4|30359.4|1
1736759470000|2025-01-13 09:11:10|30418|30378|30428|30388|30428|30388|30418|30378|30
1736759480000|2025-01-13 09:11:20|30429.4|30389.4|30429.4|30389.4|30429.4|30389.4|30429.4|30389.4|0
1736759490000|2025-01-13 09:11:30|30428|30388|30418|30378|30428|30388|30418|30378|1
1736759510000|2025-01-13 09:11:50|30414.4|30374.4|30414.4|30374.4|30414.4|30374.4|30414.4|30374.4|0
1736759520000|2025-01-13 09:12:00|30418|30378|30418|30378|30418|30378|30418|30378|0
1736759530000|2025-01-13 09:12:10|30413|30373|30413|30373|30413|30373|30413|30373|0
1736759550000|2025-01-13 09:12:30|30414.4|30374.4|30414.4|30374.4|30414.4|30374.4|30414.4|30374.4|0
1736759570000|2025-01-13 09:12:50|30418|30378|30413|30373|30418|30378|30413|30373|11
1736759580000|2025-01-13 09:13:00|30409.4|30369.4|30414.4|30374.4|30418|30378|30409.4|30369.4|2
1736759610000|2025-01-13 09:13:30|30418|30378|30418|30378|30418|30378|30418|30378|2
1736759620000|2025-01-13 09:13:40|30419.4|30379.4|30414.4|30374.4|30419.4|30379.4|30414.4|30374.4|1
1736759640000|2025-01-13 09:14:00|30410.8|30370.8|30398|30358|30410.8|30370.8|30398|30358|5
1736759650000|2025-01-13 09:14:10|30394.4|30354.4|30399.4|30359.4|30399.4|30359.4|30394.4|30354.4|4
1736759660000|2025-01-13 09:14:20|30398|30358|30409.4|30369.4|30409.4|30369.4|30398|30358|2
1736759690000|2025-01-13 09:14:50|30418|30378|30419.4|30379.4|30419.4|30379.4|30418|30378|2
1736759700000|2025-01-13 09:15:00|30418|30378|30419.4|30379.4|30419.4|30379.4|30418|30378|0
1736759710000|2025-01-13 09:15:10|30418|30378|30418|30378|30418|30378|30418|30378|0
1736759720000|2025-01-13 09:15:20|30416.6|30376.6|30418|30378|30418|30378|30416.6|30376.6|0
1736759730000|2025-01-13 09:15:30|30413|30373|30409.4|30369.4|30413|30373|30409.4|30369.4|5
1736759760000|2025-01-13 09:16:00|30408|30368|30408|30368|30408|30368|30404.4|30364.4|0
1736759770000|2025-01-13 09:16:10|30404.4|30364.4|30404.4|30364.4|30404.4|30364.4|30404.4|30364.4|1
1736759790000|2025-01-13 09:16:30|30409.4|30369.4|30413|30373|30416.6|30376.6|30409.4|30369.4|1
1736759800000|2025-01-13 09:16:40|30408|30368|30403|30363|30408|30368|30403|30363|2
1736759810000|2025-01-13 09:16:50|30406.6|30366.6|30409.4|30369.4|30409.4|30369.4|30403|30363|3
1736759830000|2025-01-13 09:17:10|30408|30368|30409.4|30369.4|30409.4|30369.4|30408|30368|0
1736759840000|2025-01-13 09:17:20|30413|30373|30413|30373|30413|30373|30413|30373|9
1736759850000|2025-01-13 09:17:30|||||||||2
1736759860000|2025-01-13 09:17:40|30416.7|30376.7|30416.7|30376.7|30416.7|30376.7|30416.7|30376.7|0
1736759870000|2025-01-13 09:17:50|30418|30378|30416.7|30376.7|30419.4|30379.4|30416.7|30376.7|7
1736759880000|2025-01-13 09:18:00|30419.4|30379.4|30409.4|30369.4|30419.4|30379.4|30409.4|30369.4|3
1736759890000|2025-01-13 09:18:10|30408|30368|30389.4|30349.4|30408|30368|30389.4|30349.4|12
1736759900000|2025-01-13 09:18:20|30398|30358|30408|30368|30408|30368|30398|30358|9
1736759910000|2025-01-13 09:18:30|30411.7|30371.7|30408|30368|30411.7|30371.7|30408|30368|0
1736759920000|2025-01-13 09:18:40|30408.1|30368.1|30408.1|30368.1|30408.1|30368.1|30408.1|30368.1|0
1736759940000|2025-01-13 09:19:00|30411.7|30371.7|30413.1|30373.1|30413.1|30373.1|30411.7|30371.7|0
1736759950000|2025-01-13 09:19:10|30416.7|30376.7|30416.7|30376.7|30416.7|30376.7|30416.7|30376.7|3
1736760000000|2025-01-13 09:20:00|30413.1|30373.1|30413.1|30373.1|30413.1|30373.1|30413.1|30373.1|1
1736760020000|2025-01-13 09:20:20|30416.7|30376.7|30416.7|30376.7|30416.7|30376.7|30416.7|30376.7|0
1736760030000|2025-01-13 09:20:30|||||||||1
1736760040000|2025-01-13 09:20:40|30418.1|30378.1|30418.1|30378.1|30418.1|30378.1|30418.1|30378.1|0
1736760060000|2025-01-13 09:21:00|30416.7|30376.7|30418.1|30378.1|30418.1|30378.1|30416.7|30376.7|0
1736760070000|2025-01-13 09:21:10|30426.7|30386.7|30433.1|30393.1|30436.7|30396.7|30426.7|30386.7|17
1736760080000|2025-01-13 09:21:20|30431.7|30391.7|30419.5|30379.5|30431.7|30391.7|30419.5|30379.5|1
1736760090000|2025-01-13 09:21:30|30426.7|30386.7|30423.1|30383.1|30426.7|30386.7|30419.5|30379.5|4
1736760110000|2025-01-13 09:21:50|30421.7|30381.7|30423.1|30383.1|30426.7|30386.7|30421.7|30381.7|1
1736760130000|2025-01-13 09:22:10|30421.7|30381.7|30413.1|30373.1|30421.7|30381.7|30413.1|30373.1|1
1736760140000|2025-01-13 09:22:20|30408.1|30368.1|30419.5|30379.5|30419.5|30379.5|30408.1|30368.1|15
1736760150000|2025-01-13 09:22:30|30418.1|30378.1|30419.5|30379.5|30419.5|30379.5|30418.1|30378.1|0
1736760160000|2025-01-13 09:22:40|30418.1|30378.1|30419.5|30379.5|30419.5|30379.5|30418.1|30378.1|0
1736760170000|2025-01-13 09:22:50|30418.1|30378.1|30418.1|30378.1|30418.1|30378.1|30416.7|30376.7|0
1736760190000|2025-01-13 09:23:10|30419.5|30379.5|30419.5|30379.5|30423.1|30383.1|30419.5|30379.5|2
1736760200000|2025-01-13 09:23:20|30423.1|30383.1|30423.1|30383.1|30423.1|30383.1|30419.5|30379.5|2
1736760210000|2025-01-13 09:23:30|30419.5|30379.5|30426.7|30386.7|30426.7|30386.7|30418.1|30378.1|1
1736760220000|2025-01-13 09:23:40|30428.1|30388.1|30428.1|30388.1|30428.1|30388.1|30428.1|30388.1|0
1736760230000|2025-01-13 09:23:50|30429.5|30389.5|30428.1|30388.1|30429.5|30389.5|30423.1|30383.1|1
1736760240000|2025-01-13 09:24:00|30429.5|30389.5|30429.5|30389.5|30429.5|30389.5|30429.5|30389.5|0
1736760270000|2025-01-13 09:24:30|30436.7|30396.7|30436.7|30396.7|30436.7|30396.7|30436.7|30396.7|4
1736760280000|2025-01-13 09:24:40|30433.1|30393.1|30436.7|30396.7|30436.7|30396.7|30433.1|30393.1|1
1736760290000|2025-01-13 09:24:50|30433.1|30393.1|30429.5|30389.5|30436.7|30396.7|30429.5|30389.5|4
1736760300000|2025-01-13 09:25:00|30428.1|30388.1|30436.7|30396.7|30436.7|30396.7|30428.1|30388.1|1
1736760320000|2025-01-13 09:25:20|30429.5|30389.5|30433.1|30393.1|30433.1|30393.1|30429.5|30389.5|2
1736760330000|2025-01-13 09:25:30|||||||||1
1736760360000|2025-01-13 09:26:00|30431.7|30391.7|30428.1|30388.1|30431.7|30391.7|30428.1|30388.1|0
1736760370000|2025-01-13 09:26:10|30431.7|30391.7|30436.7|30396.7|30436.7|30396.7|30428.1|30388.1|0
1736760390000|2025-01-13 09:26:30|30433.1|30393.1|30436.7|30396.7|30436.7|30396.7|30433.1|30393.1|0
1736760420000|2025-01-13 09:27:00|30438.1|30398.1|30433.1|30393.1|30443.1|30403.1|30429.5|30389.5|2
1736760430000|2025-01-13 09:27:10|30429.5|30389.5|30429.5|30389.5|30429.5|30389.5|30429.5|30389.5|0
1736760440000|2025-01-13 09:27:20|30439.5|30399.5|30439.5|30399.5|30439.5|30399.5|30439.5|30399.5|1
1736760470000|2025-01-13 09:27:50|30434.5|30394.5|30434.5|30394.5|30434.5|30394.5|30434.5|30394.5|2
1736760480000|2025-01-13 09:28:00|30433.1|30393.1|30434.5|30394.5|30434.5|30394.5|30433.1|30393.1|0
1736760490000|2025-01-13 09:28:10|30435.9|30395.9|30439.5|30399.5|30439.5|30399.5|30435.9|30395.9|0
1736760510000|2025-01-13 09:28:30|||||||||1
1736760530000|2025-01-13 09:28:50|||||||||1
1736760560000|2025-01-13 09:29:20|30445.9|30405.9|30443.1|30403.1|30445.9|30405.9|30443.1|30403.1|3
1736760570000|2025-01-13 09:29:30|30444.5|30404.5|30453.1|30413.1|30453.1|30413.1|30444.5|30404.5|2
1736760580000|2025-01-13 09:29:40|30458.1|30418.1|30459.5|30419.5|30468.1|30428.1|30458.1|30418.1|4
1736760590000|2025-01-13 09:29:50|30458.1|30418.1|30473.1|30433.1|30473.1|30433.1|30458.1|30418.1|12
1736760600000|2025-01-13 09:30:00|30469.5|30429.5|30466.8|30426.8|30469.5|30429.5|30466.8|30426.8|1
1736760610000|2025-01-13 09:30:10|30468.1|30428.1|30468.1|30428.1|30468.1|30428.1|30468.1|30428.1|7
1736760640000|2025-01-13 09:30:40|30469.5|30429.5|30478.1|30438.1|30478.1|30438.1|30469.5|30429.5|0
1736760650000|2025-01-13 09:30:50|30476.8|30436.8|30486.8|30446.8|30486.8|30446.8|30476.8|30436.8|4
1736760660000|2025-01-13 09:31:00|30488.2|30448.2|30488.2|30448.2|30488.2|30448.2|30488.2|30448.2|1
1736760670000|2025-01-13 09:31:10|30483.2|30443.2|30483.2|30443.2|30483.2|30443.2|30483.2|30443.2|6
1736760680000|2025-01-13 09:31:20|30479.5|30439.5|30478.2|30438.2|30479.5|30439.5|30478.2|30438.2|0
1736760690000|2025-01-13 09:31:30|30479.5|30439.5|30479.5|30439.5|30483.2|30443.2|30479.5|30439.5|2
1736760700000|2025-01-13 09:31:40|30478.2|30438.2|30486.8|30446.8|30488.2|30448.2|30478.2|30438.2|4
1736760710000|2025-01-13 09:31:50|30478.2|30438.2|30478.2|30438.2|30478.2|30438.2|30478.2|30438.2|17
1736760720000|2025-01-13 09:32:00|30479.5|30439.5|30479.5|30439.5|30479.5|30439.5|30479.5|30439.5|0
1736760730000|2025-01-13 09:32:10|30478.2|30438.2|30476.8|30436.8|30478.2|30438.2|30476.8|30436.8|0
1736760750000|2025-01-13 09:32:30|30478.2|30438.2|30478.2|30438.2|30478.2|30438.2|30478.2|30438.2|1
1736760760000|2025-01-13 09:32:40|30476.8|30436.8|30476.8|30436.8|30478.2|30438.2|30476.8|30436.8|1
1736760770000|2025-01-13 09:32:50|30478.2|30438.2|30478.2|30438.2|30478.2|30438.2|30478.2|30438.2|1
1736760780000|2025-01-13 09:33:00|30479.6|30439.6|30479.6|30439.6|30479.6|30439.6|30479.6|30439.6|0
1736760790000|2025-01-13 09:33:10|30483.2|30443.2|30483.2|30443.2|30483.2|30443.2|30483.2|30443.2|4
1736760800000|2025-01-13 09:33:20|30486.8|30446.8|30488.2|30448.2|30488.2|30448.2|30486.8|30446.8|0
1736760820000|2025-01-13 09:33:40|30489.6|30449.6|30489.6|30449.6|30489.6|30449.6|30489.6|30449.6|0
1736760830000|2025-01-13 09:33:50|30496.8|30456.8|30498.2|30458.2|30498.2|30458.2|30493.2|30453.2|4
1736760840000|2025-01-13 09:34:00|30496.8|30456.8|30498.2|30458.2|30498.2|30458.2|30489.6|30449.6|2
1736760850000|2025-01-13 09:34:10|30503.2|30463.2|30504.6|30464.6|30508.2|30468.2|30503.2|30463.2|101
1736760860000|2025-01-13 09:34:20|30503.2|30463.2|30508.2|30468.2|30509.6|30469.6|30503.2|30463.2|233
1736760870000|2025-01-13 09:34:30|30509.6|30469.6|30503.2|30463.2|30509.6|30469.6|30503.2|30463.2|2
1736760890000|2025-01-13 09:34:50|30499.6|30459.6|30503.2|30463.2|30503.2|30463.2|30498.2|30458.2|1
1736760900000|2025-01-13 09:35:00|30498.2|30458.2|30498.2|30458.2|30498.2|30458.2|30498.2|30458.2|0
1736760920000|2025-01-13 09:35:20|30493.2|30453.2|30493.2|30453.2|30493.2|30453.2|30493.2|30453.2|3
1736760930000|2025-01-13 09:35:30|30489.6|30449.6|30489.6|30449.6|30489.6|30449.6|30489.6|30449.6|1
1736760940000|2025-01-13 09:35:40|30488.2|30448.2|30488.2|30448.2|30488.2|30448.2|30488.2|30448.2|1
1736760950000|2025-01-13 09:35:50|30486.8|30446.8|30478.2|30438.2|30486.8|30446.8|30478.2|30438.2|2
1736760960000|2025-01-13 09:36:00|30476.8|30436.8|30478.2|30438.2|30478.2|30438.2|30476.8|30436.8|1
1736760980000|2025-01-13 09:36:20|30481.8|30441.8|30478.2|30438.2|30481.8|30441.8|30478.2|30438.2|0
1736760990000|2025-01-13 09:36:30|30481.8|30441.8|30478.2|30438.2|30481.8|30441.8|30478.2|30438.2|0
1736761000000|2025-01-13 09:36:40|30479.6|30439.6|30488.2|30448.2|30489.6|30449.6|30479.6|30439.6|15
1736761010000|2025-01-13 09:36:50|30489.6|30449.6|30488.2|30448.2|30489.6|30449.6|30488.2|30448.2|0
1736761020000|2025-01-13 09:37:00|30489.6|30449.6|30489.6|30449.6|30489.6|30449.6|30488.2|30448.2|0
1736761030000|2025-01-13 09:37:10|30493.2|30453.2|30498.2|30458.2|30498.2|30458.2|30493.2|30453.2|2
1736761040000|2025-01-13 09:37:20|30496.8|30456.8|30493.2|30453.2|30496.8|30456.8|30493.2|30453.2|1
1736761050000|2025-01-13 09:37:30|30489.6|30449.6|30488.2|30448.2|30489.6|30449.6|30488.2|30448.2|0
1736761060000|2025-01-13 09:37:40|30481|30441|30488.2|30448.2|30488.2|30448.2|30479.6|30439.6|4
1736761070000|2025-01-13 09:37:50|30484.6|30444.6|30489.6|30449.6|30489.6|30449.6|30484.6|30444.6|0
1736761090000|2025-01-13 09:38:10|30484.6|30444.6|30484.6|30444.6|30484.6|30444.6|30484.6|30444.6|0
1736761100000|2025-01-13 09:38:20|30483.2|30443.2|30488.2|30448.2|30489.6|30449.6|30483.2|30443.2|28
1736761110000|2025-01-13 09:38:30|30484.6|30444.6|30484.6|30444.6|30488.2|30448.2|30484.6|30444.6|0
1736761120000|2025-01-13 09:38:40|||||||||1
1736761130000|2025-01-13 09:38:50|30488.2|30448.2|30489.6|30449.6|30489.6|30449.6|30488.2|30448.2|0
1736761150000|2025-01-13 09:39:10|30493.2|30453.2|30503.2|30463.2|30503.2|30463.2|30486.8|30446.8|55
1736761160000|2025-01-13 09:39:20|30501.8|30461.8|30501.8|30461.8|30501.8|30461.8|30501.8|30461.8|0
1736761170000|2025-01-13 09:39:30|30503.2|30463.2|30503.2|30463.2|30503.2|30463.2|30501.8|30461.8|0
1736761180000|2025-01-13 09:39:40|30498.2|30458.2|30496.8|30456.8|30498.2|30458.2|30496.8|30456.8|1
1736761200000|2025-01-13 09:40:00|||||||||1
1736761240000|2025-01-13 09:40:40|30498.2|30458.2|30498.2|30458.2|30498.2|30458.2|30496.8|30456.8|0
1736761260000|2025-01-13 09:41:00|30496.8|30456.8|30496.8|30456.8|30496.8|30456.8|30496.8|30456.8|1
1736761270000|2025-01-13 09:41:10|30498.2|30458.2|30496.8|30456.8|30498.2|30458.2|30496.8|30456.8|0
1736761280000|2025-01-13 09:41:20|30498.2|30458.2|30496.8|30456.8|30498.2|30458.2|30496.8|30456.8|0
1736761290000|2025-01-13 09:41:30|||||||||1
1736761300000|2025-01-13 09:41:40|30498.2|30458.2|30498.2|30458.2|30498.2|30458.2|30498.2|30458.2|1
1736761330000|2025-01-13 09:42:10|||||||||1
1736761340000|2025-01-13 09:42:20|30506.9|30466.9|30508.2|30468.2|30508.2|30468.2|30506.9|30466.9|13
1736761350000|2025-01-13 09:42:30|30513.2|30473.2|30513.2|30473.2|30513.2|30473.2|30513.2|30473.2|10
1736761370000|2025-01-13 09:42:50|30509.6|30469.6|30509.6|30469.6|30509.6|30469.6|30509.6|30469.6|3
1736761380000|2025-01-13 09:43:00|30508.2|30468.2|30513.2|30473.2|30513.2|30473.2|30506.9|30466.9|26
1736761390000|2025-01-13 09:43:10|30516.9|30476.9|30516.9|30476.9|30516.9|30476.9|30516.9|30476.9|0
1736761420000|2025-01-13 09:43:40|30526.9|30486.9|30518.3|30478.3|30526.9|30486.9|30518.3|30478.3|15
1736761430000|2025-01-13 09:43:50|30516.9|30476.9|30508.3|30468.3|30516.9|30476.9|30508.3|30468.3|1
1736761440000|2025-01-13 09:44:00|30503.3|30463.3|30508.3|30468.3|30509.6|30469.6|30503.3|30463.3|1
1736761450000|2025-01-13 09:44:10|30509.6|30469.6|30508.3|30468.3|30513.3|30473.3|30508.3|30468.3|0
1736761460000|2025-01-13 09:44:20|30506.9|30466.9|30506.9|30466.9|30506.9|30466.9|30506.9|30466.9|0
1736761470000|2025-01-13 09:44:30|30508.3|30468.3|30508.3|30468.3|30508.3|30468.3|30506.9|30466.9|0
1736761480000|2025-01-13 09:44:40|30506.9|30466.9|30508.3|30468.3|30508.3|30468.3|30506.9|30466.9|0
1736761490000|2025-01-13 09:44:50|30506.9|30466.9|30506.9|30466.9|30506.9|30466.9|30506.9|30466.9|0
1736761500000|2025-01-13 09:45:00|||||||||2
1736761510000|2025-01-13 09:45:10|30503.3|30463.3|30503.3|30463.3|30503.3|30463.3|30503.3|30463.3|4
1736761520000|2025-01-13 09:45:20|30508.3|30468.3|30508.3|30468.3|30508.3|30468.3|30508.3|30468.3|10
1736761530000|2025-01-13 09:45:30|30506.9|30466.9|30509.7|30469.7|30509.7|30469.7|30506.9|30466.9|0
1736761540000|2025-01-13 09:45:40|30519.7|30479.7|30528.3|30488.3|30528.3|30488.3|30518.3|30478.3|13
1736761550000|2025-01-13 09:45:50|30536.9|30496.9|30536.9|30496.9|30536.9|30496.9|30536.9|30496.9|31
1736761560000|2025-01-13 09:46:00|||||||||1
1736761570000|2025-01-13 09:46:10|30538.3|30498.3|30538.3|30498.3|30538.3|30498.3|30536.9|30496.9|1
1736761580000|2025-01-13 09:46:20|30539.7|30499.7|30538.3|30498.3|30539.7|30499.7|30538.3|30498.3|3
1736761590000|2025-01-13 09:46:30|30536.9|30496.9|30536.9|30496.9|30536.9|30496.9|30536.9|30496.9|2
1736761600000|2025-01-13 09:46:40|30538.3|30498.3|30539.7|30499.7|30539.7|30499.7|30536.9|30496.9|0
1736761610000|2025-01-13 09:46:50|30538.3|30498.3|30551.9|30511.9|30551.9|30511.9|30538.3|30498.3|5
1736761620000|2025-01-13 09:47:00|30548.3|30508.3|30568.3|30528.3|30568.3|30528.3|30548.3|30508.3|8
1736761650000|2025-01-13 09:47:30|30566.9|30526.9|30566.9|30526.9|30568.3|30528.3|30566.9|30526.9|0
1736761660000|2025-01-13 09:47:40|30568.3|30528.3|30566.9|30526.9|30568.3|30528.3|30566.9|30526.9|0
1736761670000|2025-01-13 09:47:50|30556.9|30516.9|30556.9|30516.9|30556.9|30516.9|30556.9|30516.9|5
1736761680000|2025-01-13 09:48:00|30558.3|30518.3|30558.3|30518.3|30558.3|30518.3|30558.3|30518.3|1
1736761690000|2025-01-13 09:48:10|30556.9|30516.9|30558.3|30518.3|30558.3|30518.3|30556.9|30516.9|0
1736761710000|2025-01-13 09:48:30|30556.9|30516.9|30556.9|30516.9|30556.9|30516.9|30556.9|30516.9|1
1736761750000|2025-01-13 09:49:10|||||||||21
1736761760000|2025-01-13 09:49:20|||||||||3
1736761770000|2025-01-13 09:49:30|||||||||1
1736761800000|2025-01-13 09:50:00|30538.3|30498.3|30538.3|30498.3|30538.3|30498.3|30538.3|30498.3|26
1736761810000|2025-01-13 09:50:10|30534.7|30494.7|30534.7|30494.7|30534.7|30494.7|30534.7|30494.7|8
1736761820000|2025-01-13 09:50:20|30531.1|30491.1|30526.9|30486.9|30531.1|30491.1|30526.9|30486.9|1
1736761830000|2025-01-13 09:50:30|30518.3|30478.3|30513.3|30473.3|30518.3|30478.3|30513.3|30473.3|6
1736761840000|2025-01-13 09:50:40|30518.3|30478.3|30513.3|30473.3|30518.3|30478.3|30513.3|30473.3|1
1736761850000|2025-01-13 09:50:50|30516.9|30476.9|30508.3|30468.3|30516.9|30476.9|30508.3|30468.3|2
1736761860000|2025-01-13 09:51:00|||||||||1
1736761920000|2025-01-13 09:52:00|30506.9|30466.9|30508.3|30468.3|30508.3|30468.3|30506.9|30466.9|0
1736761930000|2025-01-13 09:52:10|30499.7|30459.7|30499.7|30459.7|30499.7|30459.7|30499.7|30459.7|4
1736761940000|2025-01-13 09:52:20|30498.3|30458.3|30498.3|30458.3|30499.7|30459.7|30498.3|30458.3|1
1736761950000|2025-01-13 09:52:30|30499.7|30459.7|30498.3|30458.3|30499.7|30459.7|30494.7|30454.7|10
1736761960000|2025-01-13 09:52:40|30494.7|30454.7|30494.7|30454.7|30494.7|30454.7|30494.7|30454.7|0
1736761980000|2025-01-13 09:53:00|30493.3|30453.3|30493.3|30453.3|30494.7|30454.7|30493.3|30453.3|0
1736761990000|2025-01-13 09:53:10|30494.7|30454.7|30494.7|30454.7|30494.7|30454.7|30494.7|30454.7|0
1736762000000|2025-01-13 09:53:20|30493.3|30453.3|30493.3|30453.3|30493.3|30453.3|30493.3|30453.3|0
1736762010000|2025-01-13 09:53:30|30494.7|30454.7|30494.7|30454.7|30494.7|30454.7|30494.7|30454.7|0
1736762020000|2025-01-13 09:53:40|30493.3|30453.3|30489.7|30449.7|30493.3|30453.3|30489.7|30449.7|0
1736762050000|2025-01-13 09:54:10|30493.3|30453.3|30493.3|30453.3|30493.3|30453.3|30493.3|30453.3|4
1736762080000|2025-01-13 09:54:40|30479.7|30439.7|30479.7|30439.7|30479.7|30439.7|30479.7|30439.7|44
1736762090000|2025-01-13 09:54:50|30483.3|30443.3|30483.3|30443.3|30483.3|30443.3|30483.3|30443.3|15
1736762100000|2025-01-13 09:55:00|30487|30447|30487|30447|30487|30447|30487|30447|0
1736762110000|2025-01-13 09:55:10|30483.3|30443.3|30477|30437|30483.3|30443.3|30477|30437|1
1736762120000|2025-01-13 09:55:20|30478.4|30438.4|30478.4|30438.4|30478.4|30438.4|30478.4|30438.4|3
1736762130000|2025-01-13 09:55:30|30477|30437|30469.7|30429.7|30477|30437|30469.7|30429.7|1
1736762140000|2025-01-13 09:55:40|30468.4|30428.4|30468.4|30428.4|30468.4|30428.4|30467|30427|2
1736762160000|2025-01-13 09:56:00|30467|30427|30467|30427|30468.4|30428.4|30467|30427|1
1736762220000|2025-01-13 09:57:00|30473.4|30433.4|30477|30437|30477|30437|30473.4|30433.4|4
1736762230000|2025-01-13 09:57:10|30478.4|30438.4|30477|30437|30478.4|30438.4|30477|30437|0
1736762240000|2025-01-13 09:57:20|30478.4|30438.4|30478.4|30438.4|30478.4|30438.4|30478.4|30438.4|0
1736762250000|2025-01-13 09:57:30|30477|30437|30467|30427|30477|30437|30467|30427|2
1736762270000|2025-01-13 09:57:50|30468.4|30428.4|30467|30427|30468.4|30428.4|30467|30427|0
1736762280000|2025-01-13 09:58:00|30468.4|30428.4|30468.4|30428.4|30468.4|30428.4|30468.4|30428.4|0
1736762300000|2025-01-13 09:58:20|30467|30427|30467|30427|30467|30427|30467|30427|0
1736762340000|2025-01-13 09:59:00|30468.4|30428.4|30469.8|30429.8|30469.8|30429.8|30468.4|30428.4|0
1736762360000|2025-01-13 09:59:20|30473.4|30433.4|30469.8|30429.8|30473.4|30433.4|30469.8|30429.8|1
1736762390000|2025-01-13 09:59:50|30477|30437|30469.8|30429.8|30477|30437|30469.8|30429.8|5
1736762400000|2025-01-13 10:00:00|||||||||1
1736762430000|2025-01-13 10:00:30|||||||||3
1736762440000|2025-01-13 10:00:40|30468.4|30428.4|30469.8|30429.8|30469.8|30429.8|30468.4|30428.4|4
1736762450000|2025-01-13 10:00:50|30479.8|30439.8|30479.8|30439.8|30479.8|30439.8|30479.8|30439.8|2
1736762460000|2025-01-13 10:01:00|||||||||3
1736762500000|2025-01-13 10:01:40|30478.4|30438.4|30474.8|30434.8|30478.4|30438.4|30474.8|30434.8|2
1736762510000|2025-01-13 10:01:50|30469.8|30429.8|30469.8|30429.8|30469.8|30429.8|30469.8|30429.8|0
1736762550000|2025-01-13 10:02:30|30479.8|30439.8|30483.4|30443.4|30483.4|30443.4|30479.8|30439.8|13
1736762560000|2025-01-13 10:02:40|30493.4|30453.4|30487|30447|30493.4|30453.4|30487|30447|8
1736762570000|2025-01-13 10:02:50|30488.4|30448.4|30488.4|30448.4|30493.4|30453.4|30488.4|30448.4|0
1736762580000|2025-01-13 10:03:00|||||||||1
1736762590000|2025-01-13 10:03:10|30487|30447|30483.4|30443.4|30487|30447|30483.4|30443.4|3
1736762600000|2025-01-13 10:03:20|30487|30447|30487|30447|30487|30447|30487|30447|0
1736762610000|2025-01-13 10:03:30|30488.4|30448.4|30488.4|30448.4|30488.4|30448.4|30488.4|30448.4|0
1736762620000|2025-01-13 10:03:40|30489.8|30449.8|30489.8|30449.8|30489.8|30449.8|30489.8|30449.8|0
1736762640000|2025-01-13 10:04:00|||||||||1
1736762650000|2025-01-13 10:04:10|30488.4|30448.4|30488.4|30448.4|30488.4|30448.4|30488.4|30448.4|0
1736762660000|2025-01-13 10:04:20|30487|30447|30487|30447|30487|30447|30487|30447|4
1736762670000|2025-01-13 10:04:30|30488.4|30448.4|30489.8|30449.8|30489.8|30449.8|30488.4|30448.4|0
1736762680000|2025-01-13 10:04:40|30488.4|30448.4|30493.4|30453.4|30493.4|30453.4|30488.4|30448.4|0
1736762690000|2025-01-13 10:04:50|30489.8|30449.8|30489.8|30449.8|30489.8|30449.8|30489.8|30449.8|0
1736762700000|2025-01-13 10:05:00|30487|30447|30488.4|30448.4|30488.4|30448.4|30487|30447|0
1736762740000|2025-01-13 10:05:40|30493.4|30453.4|30493.4|30453.4|30493.4|30453.4|30493.4|30453.4|1
1736762760000|2025-01-13 10:06:00|30497|30457|30497|30457|30497|30457|30497|30457|0
1736762770000|2025-01-13 10:06:10|30498.4|30458.4|30497|30457|30498.4|30458.4|30497|30457|0
1736762800000|2025-01-13 10:06:40|30497.1|30457.1|30497.1|30457.1|30497.1|30457.1|30497.1|30457.1|0
1736762810000|2025-01-13 10:06:50|30498.4|30458.4|30498.4|30458.4|30498.4|30458.4|30498.4|30458.4|1
1736762830000|2025-01-13 10:07:10|30497.1|30457.1|30497.1|30457.1|30497.1|30457.1|30497.1|30457.1|1
1736762840000|2025-01-13 10:07:20|30488.4|30448.4|30488.4|30448.4|30488.4|30448.4|30488.4|30448.4|1
1736762860000|2025-01-13 10:07:40|30488.5|30448.5|30488.5|30448.5|30488.5|30448.5|30488.5|30448.5|0
1736762870000|2025-01-13 10:07:50|30489.8|30449.8|30489.8|30449.8|30489.8|30449.8|30489.8|30449.8|0
1736762910000|2025-01-13 10:08:30|30489.9|30449.9|30489.9|30449.9|30489.9|30449.9|30489.9|30449.9|0
1736762930000|2025-01-13 10:08:50|30497.1|30457.1|30498.5|30458.5|30498.5|30458.5|30497.1|30457.1|8
1736762970000|2025-01-13 10:09:30|30499.9|30459.9|30498.5|30458.5|30499.9|30459.9|30498.5|30458.5|0
1736762980000|2025-01-13 10:09:40|30497.1|30457.1|30497.1|30457.1|30497.1|30457.1|30497.1|30457.1|0
1736762990000|2025-01-13 10:09:50|30498.5|30458.5|30497.1|30457.1|30498.5|30458.5|30497.1|30457.1|0
1736763000000|2025-01-13 10:10:00|30488.5|30448.5|30487.1|30447.1|30488.5|30448.5|30487.1|30447.1|11
1736763010000|2025-01-13 10:10:10|30478.5|30438.5|30478.5|30438.5|30478.5|30438.5|30478.5|30438.5|2
1736763020000|2025-01-13 10:10:20|30477.1|30437.1|30477.1|30437.1|30478.5|30438.5|30477.1|30437.1|0
1736763030000|2025-01-13 10:10:30|30478.5|30438.5|30478.5|30438.5|30485.7|30445.7|30478.5|30438.5|19
1736763040000|2025-01-13 10:10:40|30459.9|30419.9|30459.9|30419.9|30459.9|30419.9|30457.1|30417.1|28
1736763050000|2025-01-13 10:10:50|30458.5|30418.5|30473.5|30433.5|30473.5|30433.5|30458.5|30418.5|1
1736763060000|2025-01-13 10:11:00|30469.9|30429.9|30468.5|30428.5|30469.9|30429.9|30468.5|30428.5|0
1736763070000|2025-01-13 10:11:10|30473.5|30433.5|30473.5|30433.5|30473.5|30433.5|30473.5|30433.5|1
1736763090000|2025-01-13 10:11:30|30463.5|30423.5|30473.5|30433.5|30473.5|30433.5|30463.5|30423.5|36
1736763100000|2025-01-13 10:11:40|||||||||2
1736763120000|2025-01-13 10:12:00|30472.1|30432.1|30472.1|30432.1|30472.1|30432.1|30472.1|30432.1|9
1736763150000|2025-01-13 10:12:30|30477.1|30437.1|30477.1|30437.1|30477.1|30437.1|30477.1|30437.1|0
1736763200000|2025-01-13 10:13:20|30478.5|30438.5|30478.5|30438.5|30478.5|30438.5|30478.5|30438.5|0
1736763210000|2025-01-13 10:13:30|30477.1|30437.1|30477.1|30437.1|30477.1|30437.1|30477.1|30437.1|0
1736763260000|2025-01-13 10:14:20|30479.9|30439.9|30487.1|30447.1|30488.5|30448.5|30479.9|30439.9|1
1736763280000|2025-01-13 10:14:40|30488.5|30448.5|30483.5|30443.5|30488.5|30448.5|30483.5|30443.5|1
1736763290000|2025-01-13 10:14:50|30487.1|30447.1|30487.1|30447.1|30487.1|30447.1|30487.1|30447.1|0
1736763320000|2025-01-13 10:15:20|30488.5|30448.5|30487.1|30447.1|30488.5|30448.5|30487.1|30447.1|0
1736763330000|2025-01-13 10:15:30|30488.5|30448.5|30488.5|30448.5|30488.5|30448.5|30488.5|30448.5|0
1736763350000|2025-01-13 10:15:50|30487.1|30447.1|30487.1|30447.1|30487.1|30447.1|30487.1|30447.1|0
1736763360000|2025-01-13 10:16:00|30482.1|30442.1|30482.1|30442.1|30482.1|30442.1|30482.1|30442.1|1
1736763370000|2025-01-13 10:16:10|30483.5|30443.5|30482.1|30442.1|30483.5|30443.5|30482.1|30442.1|0
1736763380000|2025-01-13 10:16:20|30483.5|30443.5|30487.1|30447.1|30487.1|30447.1|30483.5|30443.5|10
1736763400000|2025-01-13 10:16:40|30482.1|30442.1|30482.1|30442.1|30482.1|30442.1|30482.1|30442.1|1
1736763410000|2025-01-13 10:16:50|30478.5|30438.5|30482.1|30442.1|30482.1|30442.1|30477.1|30437.1|4
1736763460000|2025-01-13 10:17:40|30487.1|30447.1|30482.1|30442.1|30487.1|30447.1|30482.1|30442.1|1
1736763470000|2025-01-13 10:17:50|30483.5|30443.5|30483.5|30443.5|30483.5|30443.5|30482.1|30442.1|0
1736763510000|2025-01-13 10:18:30|30478.5|30438.5|30477.1|30437.1|30478.5|30438.5|30477.1|30437.1|0
1736763520000|2025-01-13 10:18:40|30478.5|30438.5|30478.5|30438.5|30478.5|30438.5|30478.5|30438.5|0
1736763530000|2025-01-13 10:18:50|30477.1|30437.1|30477.1|30437.1|30477.1|30437.1|30477.1|30437.1|0
1736763540000|2025-01-13 10:19:00|30477.2|30437.2|30478.5|30438.5|30478.5|30438.5|30477.2|30437.2|0
1736763550000|2025-01-13 10:19:10|30477.2|30437.2|30477.2|30437.2|30478.5|30438.5|30477.2|30437.2|0
1736763590000|2025-01-13 10:19:50|30468.6|30428.6|30468.6|30428.6|30468.6|30428.6|30468.6|30428.6|2
1736763600000|2025-01-13 10:20:00|30467.2|30427.2|30467.2|30427.2|30467.2|30427.2|30467.2|30427.2|0
1736763630000|2025-01-13 10:20:30|30468.6|30428.6|30448.6|30408.6|30468.6|30428.6|30448.6|30408.6|5
1736763660000|2025-01-13 10:21:00|30445|30405|30443.6|30403.6|30445|30405|30443.6|30403.6|5
1736763670000|2025-01-13 10:21:10|30445|30405|30447.2|30407.2|30447.2|30407.2|30443.6|30403.6|0
1736763690000|2025-01-13 10:21:30|30448.6|30408.6|30448.6|30408.6|30450|30410|30448.6|30408.6|0
1736763700000|2025-01-13 10:21:40|30450|30410|30450|30410|30450|30410|30450|30410|0
1736763710000|2025-01-13 10:21:50|30453.6|30413.6|30458.6|30418.6|30458.6|30418.6|30453.6|30413.6|8
1736763730000|2025-01-13 10:22:10|30457.2|30417.2|30458.6|30418.6|30458.6|30418.6|30457.2|30417.2|1
1736763750000|2025-01-13 10:22:30|30460|30420|30458.6|30418.6|30463.6|30423.6|30458.6|30418.6|1
1736763770000|2025-01-13 10:22:50|30448.6|30408.6|30453.6|30413.6|30453.6|30413.6|30447.2|30407.2|10
1736763780000|2025-01-13 10:23:00|30450|30410|30453.6|30413.6|30453.6|30413.6|30450|30410|0
1736763790000|2025-01-13 10:23:10|30455|30415|30455|30415|30455|30415|30455|30415|0
1736763800000|2025-01-13 10:23:20|30458.6|30418.6|30455|30415|30458.6|30418.6|30453.6|30413.6|0
1736763810000|2025-01-13 10:23:30|30453.6|30413.6|30455|30415|30455|30415|30453.6|30413.6|0
1736763820000|2025-01-13 10:23:40|30453.6|30413.6|30453.6|30413.6|30453.6|30413.6|30453.6|30413.6|0
1736763840000|2025-01-13 10:24:00|30448.6|30408.6|30468.6|30428.6|30468.6|30428.6|30448.6|30408.6|3
1736763860000|2025-01-13 10:24:20|30458.6|30418.6|30458.6|30418.6|30458.6|30418.6|30458.6|30418.6|1
1736763870000|2025-01-13 10:24:30|||||||||1
1736763880000|2025-01-13 10:24:40|||||||||4
1736763900000|2025-01-13 10:25:00|30448.6|30408.6|30443.6|30403.6|30448.6|30408.6|30443.6|30403.6|2
1736763910000|2025-01-13 10:25:10|30437.2|30397.2|30430|30390|30437.2|30397.2|30430|30390|4
1736763920000|2025-01-13 10:25:20|30428.6|30388.6|30437.2|30397.2|30437.2|30397.2|30428.6|30388.6|11
1736763930000|2025-01-13 10:25:30|30438.6|30398.6|30438.6|30398.6|30440|30400|30438.6|30398.6|0
1736763980000|2025-01-13 10:26:20|30440|30400|30443.6|30403.6|30443.6|30403.6|30440|30400|4
1736764000000|2025-01-13 10:26:40|30447.2|30407.2|30457.2|30417.2|30457.2|30417.2|30447.2|30407.2|2
1736764020000|2025-01-13 10:27:00|30452.2|30412.2|30447.2|30407.2|30452.2|30412.2|30447.2|30407.2|1
1736764030000|2025-01-13 10:27:10|30448.6|30408.6|30448.6|30408.6|30448.6|30408.6|30448.6|30408.6|0
1736764050000|2025-01-13 10:27:30|30447.2|30407.2|30447.2|30407.2|30447.2|30407.2|30447.2|30407.2|0
1736764070000|2025-01-13 10:27:50|30448.6|30408.6|30453.6|30413.6|30453.6|30413.6|30448.6|30408.6|1
1736764080000|2025-01-13 10:28:00|30457.2|30417.2|30457.2|30417.2|30457.2|30417.2|30457.2|30417.2|0
1736764110000|2025-01-13 10:28:30|30458.6|30418.6|30457.2|30417.2|30458.6|30418.6|30457.2|30417.2|0
1736764120000|2025-01-13 10:28:40|30458.6|30418.6|30458.6|30418.6|30458.6|30418.6|30457.2|30417.2|1
1736764130000|2025-01-13 10:28:50|30457.2|30417.2|30457.2|30417.2|30457.2|30417.2|30457.2|30417.2|0
1736764140000|2025-01-13 10:29:00|30464.4|30424.4|30458.6|30418.6|30464.4|30424.4|30458.6|30418.6|7
1736764160000|2025-01-13 10:29:20|30467.2|30427.2|30467.2|30427.2|30467.2|30427.2|30467.2|30427.2|2
1736764180000|2025-01-13 10:29:40|30463.6|30423.6|30463.6|30423.6|30463.6|30423.6|30463.6|30423.6|3
1736764190000|2025-01-13 10:29:50|30458.6|30418.6|30458.6|30418.6|30458.6|30418.6|30458.6|30418.6|0
1736764210000|2025-01-13 10:30:10|30453.6|30413.6|30458.6|30418.6|30458.6|30418.6|30453.6|30413.6|8
1736764230000|2025-01-13 10:30:30|30467.2|30427.2|30470|30430|30470|30430|30460|30420|13
1736764240000|2025-01-13 10:30:40|30478.6|30438.6|30463.6|30423.6|30478.6|30438.6|30463.6|30423.6|11
1736764250000|2025-01-13 10:30:50|30460|30420|30460|30420|30460|30420|30460|30420|1
1736764260000|2025-01-13 10:31:00|30458.6|30418.6|30458.6|30418.6|30458.6|30418.6|30458.6|30418.6|0
1736764280000|2025-01-13 10:31:20|30460|30420|30458.6|30418.6|30460|30420|30458.6|30418.6|0
1736764330000|2025-01-13 10:32:10|30458.7|30418.7|30458.7|30418.7|30458.7|30418.7|30458.7|30418.7|0
1736764350000|2025-01-13 10:32:30|30463.7|30423.7|30463.7|30423.7|30463.7|30423.7|30463.7|30423.7|8
1736764380000|2025-01-13 10:33:00|30470.1|30430.1|30463.7|30423.7|30473.7|30433.7|30463.7|30423.7|11
1736764420000|2025-01-13 10:33:40|30465.1|30425.1|30465.1|30425.1|30465.1|30425.1|30465.1|30425.1|0
1736764440000|2025-01-13 10:34:00|30468.7|30428.7|30463.7|30423.7|30468.7|30428.7|30463.7|30423.7|3
1736764490000|2025-01-13 10:34:50|30468.7|30428.7|30468.7|30428.7|30468.7|30428.7|30468.7|30428.7|3
1736764500000|2025-01-13 10:35:00|30467.3|30427.3|30465.1|30425.1|30467.3|30427.3|30463.7|30423.7|7
1736764510000|2025-01-13 10:35:10|30470.1|30430.1|30468.7|30428.7|30470.1|30430.1|30468.7|30428.7|2
1736764540000|2025-01-13 10:35:40|30473.7|30433.7|30473.7|30433.7|30473.7|30433.7|30473.7|30433.7|5
1736764560000|2025-01-13 10:36:00|30477.3|30437.3|30477.3|30437.3|30477.3|30437.3|30477.3|30437.3|0
1736764580000|2025-01-13 10:36:20|30478.7|30438.7|30478.7|30438.7|30478.7|30438.7|30478.7|30438.7|0
1736764600000|2025-01-13 10:36:40|30477.3|30437.3|30478.7|30438.7|30478.7|30438.7|30477.3|30437.3|0
1736764620000|2025-01-13 10:37:00|30480.1|30440.1|30480.1|30440.1|30480.1|30440.1|30480.1|30440.1|0
1736764640000|2025-01-13 10:37:20|30488.7|30448.7|30497.3|30457.3|30497.3|30457.3|30488.7|30448.7|10
1736764650000|2025-01-13 10:37:30|30508.7|30468.7|30508.7|30468.7|30508.7|30468.7|30508.7|30468.7|18
1736764660000|2025-01-13 10:37:40|30498.7|30458.7|30498.7|30458.7|30498.7|30458.7|30498.7|30458.7|2
1736764670000|2025-01-13 10:37:50|||||||||1
1736764710000|2025-01-13 10:38:30|30497.3|30457.3|30507.3|30467.3|30507.3|30467.3|30497.3|30457.3|45
1736764720000|2025-01-13 10:38:40|30517.3|30477.3|30518.7|30478.7|30518.7|30478.7|30517.3|30477.3|35
1736764730000|2025-01-13 10:38:50|30517.3|30477.3|30518.7|30478.7|30518.7|30478.7|30517.3|30477.3|1
1736764740000|2025-01-13 10:39:00|30520.1|30480.1|30520.1|30480.1|30520.1|30480.1|30520.1|30480.1|0
1736764760000|2025-01-13 10:39:20|30527.3|30487.3|30528.7|30488.7|30528.7|30488.7|30527.3|30487.3|6
1736764770000|2025-01-13 10:39:30|30525.1|30485.1|30527.3|30487.3|30527.3|30487.3|30525.1|30485.1|23
1736764780000|2025-01-13 10:39:40|30523.7|30483.7|30513.7|30473.7|30523.7|30483.7|30513.7|30473.7|4
1736764800000|2025-01-13 10:40:00|30510.1|30470.1|30508.7|30468.7|30510.1|30470.1|30508.7|30468.7|0
1736764810000|2025-01-13 10:40:10|30510.1|30470.1|30508.7|30468.7|30510.1|30470.1|30508.7|30468.7|0
1736764820000|2025-01-13 10:40:20|30507.3|30467.3|30503.7|30463.7|30507.3|30467.3|30503.7|30463.7|3
1736764830000|2025-01-13 10:40:30|30500.1|30460.1|30497.3|30457.3|30500.1|30460.1|30497.3|30457.3|0
1736764840000|2025-01-13 10:40:40|30498.7|30458.7|30488.7|30448.7|30498.7|30458.7|30488.7|30448.7|4
1736764860000|2025-01-13 10:41:00|30490.1|30450.1|30490.1|30450.1|30490.1|30450.1|30490.1|30450.1|1
1736764870000|2025-01-13 10:41:10|30488.7|30448.7|30488.7|30448.7|30488.7|30448.7|30488.7|30448.7|0
1736764880000|2025-01-13 10:41:20|30490.1|30450.1|30488.7|30448.7|30490.1|30450.1|30488.7|30448.7|1
1736764910000|2025-01-13 10:41:50|30490.1|30450.1|30490.1|30450.1|30490.1|30450.1|30490.1|30450.1|0
1736764970000|2025-01-13 10:42:50|30498.7|30458.7|30498.7|30458.7|30498.7|30458.7|30498.7|30458.7|1
1736764990000|2025-01-13 10:43:10|30500.1|30460.1|30498.7|30458.7|30500.1|30460.1|30498.7|30458.7|4
1736765000000|2025-01-13 10:43:20|30497.3|30457.3|30497.3|30457.3|30497.3|30457.3|30497.3|30457.3|0
1736765010000|2025-01-13 10:43:30|30498.7|30458.7|30498.7|30458.7|30498.7|30458.7|30498.7|30458.7|0
1736765030000|2025-01-13 10:43:50|30500.1|30460.1|30498.7|30458.7|30500.1|30460.1|30498.7|30458.7|5
1736765060000|2025-01-13 10:44:20|30498.8|30458.8|30488.8|30448.8|30498.8|30458.8|30488.8|30448.8|3
1736765070000|2025-01-13 10:44:30|30490.1|30450.1|30490.1|30450.1|30490.1|30450.1|30490.1|30450.1|0
1736765080000|2025-01-13 10:44:40|30488.8|30448.8|30490.1|30450.1|30490.1|30450.1|30488.8|30448.8|0
1736765110000|2025-01-13 10:45:10|30490.2|30450.2|30490.2|30450.2|30490.2|30450.2|30490.2|30450.2|0
1736765130000|2025-01-13 10:45:30|30485.2|30445.2|30490.2|30450.2|30490.2|30450.2|30485.2|30445.2|11
1736765160000|2025-01-13 10:46:00|30485.2|30445.2|30503.8|30463.8|30503.8|30463.8|30485.2|30445.2|10
1736765170000|2025-01-13 10:46:10|30508.8|30468.8|30508.8|30468.8|30508.8|30468.8|30508.8|30468.8|0
1736765180000|2025-01-13 10:46:20|30517.4|30477.4|30507.4|30467.4|30518.8|30478.8|30503.8|30463.8|25
1736765190000|2025-01-13 10:46:30|30503.8|30463.8|30503.8|30463.8|30503.8|30463.8|30503.8|30463.8|4
1736765200000|2025-01-13 10:46:40|30508.8|30468.8|30508.8|30468.8|30508.8|30468.8|30508.8|30468.8|3
1736765210000|2025-01-13 10:46:50|30510.2|30470.2|30508.8|30468.8|30510.2|30470.2|30508.8|30468.8|0
1736765220000|2025-01-13 10:47:00|30513.8|30473.8|30528.8|30488.8|30528.8|30488.8|30513.8|30473.8|13
1736765230000|2025-01-13 10:47:10|30525.2|30485.2|30527.4|30487.4|30527.4|30487.4|30523.8|30483.8|6
1736765240000|2025-01-13 10:47:20|30533.8|30493.8|30528.8|30488.8|30533.8|30493.8|30528.8|30488.8|16
1736765250000|2025-01-13 10:47:30|30533.8|30493.8|30533.8|30493.8|30533.8|30493.8|30533.8|30493.8|0
1736765260000|2025-01-13 10:47:40|30528.8|30488.8|30528.8|30488.8|30532.4|30492.4|30528.8|30488.8|0
1736765270000|2025-01-13 10:47:50|30527.4|30487.4|30528.8|30488.8|30528.8|30488.8|30527.4|30487.4|4
1736765280000|2025-01-13 10:48:00|30532.4|30492.4|30532.4|30492.4|30532.4|30492.4|30532.4|30492.4|0
1736765290000|2025-01-13 10:48:10|30528.8|30488.8|30527.4|30487.4|30528.8|30488.8|30527.4|30487.4|0
1736765300000|2025-01-13 10:48:20|30528.8|30488.8|30528.8|30488.8|30528.8|30488.8|30528.8|30488.8|0
1736765310000|2025-01-13 10:48:30|30527.4|30487.4|30527.4|30487.4|30527.4|30487.4|30527.4|30487.4|0
1736765320000|2025-01-13 10:48:40|30528.8|30488.8|30528.8|30488.8|30538.8|30498.8|30528.8|30488.8|11
1736765350000|2025-01-13 10:49:10|30533.8|30493.8|30528.8|30488.8|30537.4|30497.4|30528.8|30488.8|3
1736765360000|2025-01-13 10:49:20|30530.2|30490.2|30530.2|30490.2|30530.2|30490.2|30530.2|30490.2|0
1736765370000|2025-01-13 10:49:30|30537.4|30497.4|30538.8|30498.8|30538.8|30498.8|30533.8|30493.8|3
1736765390000|2025-01-13 10:49:50|30540.2|30500.2|30540.2|30500.2|30540.2|30500.2|30540.2|30500.2|1
1736765400000|2025-01-13 10:50:00|30538.8|30498.8|30538.8|30498.8|30538.8|30498.8|30538.8|30498.8|0
1736765410000|2025-01-13 10:50:10|30537.4|30497.4|30530.2|30490.2|30537.4|30497.4|30530.2|30490.2|4
1736765430000|2025-01-13 10:50:30|30535.2|30495.2|30535.2|30495.2|30535.2|30495.2|30535.2|30495.2|4
1736765440000|2025-01-13 10:50:40|30531.6|30491.6|30533.8|30493.8|30533.8|30493.8|30531.6|30491.6|0
1736765450000|2025-01-13 10:50:50|30535.2|30495.2|30538.8|30498.8|30538.8|30498.8|30535.2|30495.2|0
1736765460000|2025-01-13 10:51:00|30540.2|30500.2|30540.2|30500.2|30540.2|30500.2|30540.2|30500.2|2
1736765470000|2025-01-13 10:51:10|30538.8|30498.8|30538.8|30498.8|30538.8|30498.8|30538.8|30498.8|0
1736765480000|2025-01-13 10:51:20|30540.2|30500.2|30540.2|30500.2|30540.2|30500.2|30540.2|30500.2|0
1736765500000|2025-01-13 10:51:40|30547.4|30507.4|30547.4|30507.4|30547.4|30507.4|30547.4|30507.4|2
1736765510000|2025-01-13 10:51:50|30548.8|30508.8|30548.8|30508.8|30548.8|30508.8|30548.8|30508.8|0
1736765520000|2025-01-13 10:52:00|30547.4|30507.4|30548.8|30508.8|30548.8|30508.8|30547.4|30507.4|1
1736765540000|2025-01-13 10:52:20|30540.2|30500.2|30540.2|30500.2|30540.2|30500.2|30540.2|30500.2|4
1736765550000|2025-01-13 10:52:30|30538.8|30498.8|30540.2|30500.2|30540.2|30500.2|30538.8|30498.8|3
1736765560000|2025-01-13 10:52:40|||||||||1
1736765590000|2025-01-13 10:53:10|||||||||5
1736765600000|2025-01-13 10:53:20|30538.8|30498.8|30538.8|30498.8|30538.8|30498.8|30538.8|30498.8|0
1736765610000|2025-01-13 10:53:30|30540.2|30500.2|30538.8|30498.8|30540.2|30500.2|30538.8|30498.8|1
1736765620000|2025-01-13 10:53:40|30540.2|30500.2|30530.2|30490.2|30540.2|30500.2|30530.2|30490.2|6
1736765650000|2025-01-13 10:54:10|||||||||1
1736765670000|2025-01-13 10:54:30|||||||||2
1736765680000|2025-01-13 10:54:40|30537.4|30497.4|30540.2|30500.2|30543.8|30503.8|30537.4|30497.4|6
1736765690000|2025-01-13 10:54:50|30537.4|30497.4|30530.2|30490.2|30538.8|30498.8|30528.8|30488.8|0
1736765710000|2025-01-13 10:55:10|30528.8|30488.8|30523.8|30483.8|30528.8|30488.8|30523.8|30483.8|0
1736765740000|2025-01-13 10:55:40|30528.8|30488.8|30538.8|30498.8|30538.8|30498.8|30528.8|30488.8|2
1736765790000|2025-01-13 10:56:30|30535.2|30495.2|30535.2|30495.2|30535.2|30495.2|30535.2|30495.2|0
1736765800000|2025-01-13 10:56:40|30533.9|30493.9|30538.9|30498.9|30538.9|30498.9|30533.9|30493.9|0
1736765840000|2025-01-13 10:57:20|30540.3|30500.3|30540.3|30500.3|30540.3|30500.3|30540.3|30500.3|0
1736765870000|2025-01-13 10:57:50|||||||||7
1736765910000|2025-01-13 10:58:30|30538.9|30498.9|30540.3|30500.3|30540.3|30500.3|30538.9|30498.9|4
1736765940000|2025-01-13 10:59:00|30538.9|30498.9|30538.9|30498.9|30540.3|30500.3|30538.9|30498.9|0
1736765950000|2025-01-13 10:59:10|30540.3|30500.3|30558.9|30518.9|30560.3|30520.3|30540.3|30500.3|19
1736765960000|2025-01-13 10:59:20|30557.5|30517.5|30557.5|30517.5|30557.5|30517.5|30557.5|30517.5|1
1736765970000|2025-01-13 10:59:30|30548.9|30508.9|30548.9|30508.9|30553.9|30513.9|30548.9|30508.9|4
1736765980000|2025-01-13 10:59:40|30550.3|30510.3|30550.3|30510.3|30550.3|30510.3|30550.3|30510.3|11
1736765990000|2025-01-13 10:59:50|30548.9|30508.9|30548.9|30508.9|30548.9|30508.9|30548.9|30508.9|14
1736766000000|2025-01-13 11:00:00|||||||||1
1736766010000|2025-01-13 11:00:10|30550.3|30510.3|30550.3|30510.3|30550.3|30510.3|30550.3|30510.3|0
1736766050000|2025-01-13 11:00:50|||||||||1
1736766060000|2025-01-13 11:01:00|||||||||1
1736766080000|2025-01-13 11:01:20|30520.3|30480.3|30513.9|30473.9|30520.3|30480.3|30513.9|30473.9|5
1736766090000|2025-01-13 11:01:30|30510.3|30470.3|30508.9|30468.9|30513.9|30473.9|30508.9|30468.9|1
1736766130000|2025-01-13 11:02:10|30510.3|30470.3|30508.9|30468.9|30510.3|30470.3|30508.9|30468.9|0
1736766140000|2025-01-13 11:02:20|30510.3|30470.3|30510.3|30470.3|30510.3|30470.3|30510.3|30470.3|0
1736766150000|2025-01-13 11:02:30|30508.9|30468.9|30513.9|30473.9|30513.9|30473.9|30508.9|30468.9|1
1736766160000|2025-01-13 11:02:40|30510.3|30470.3|30507.5|30467.5|30510.3|30470.3|30507.5|30467.5|0
1736766170000|2025-01-13 11:02:50|30508.9|30468.9|30508.9|30468.9|30508.9|30468.9|30508.9|30468.9|0
1736766180000|2025-01-13 11:03:00|30513.9|30473.9|30517.5|30477.5|30517.5|30477.5|30513.9|30473.9|0
1736766190000|2025-01-13 11:03:10|30507.5|30467.5|30508.9|30468.9|30508.9|30468.9|30507.5|30467.5|7
1736766200000|2025-01-13 11:03:20|30507.5|30467.5|30518.9|30478.9|30518.9|30478.9|30507.5|30467.5|1
1736766210000|2025-01-13 11:03:30|30515.3|30475.3|30508.9|30468.9|30515.3|30475.3|30503.9|30463.9|5
1736766230000|2025-01-13 11:03:50|30513.9|30473.9|30510.3|30470.3|30513.9|30473.9|30510.3|30470.3|0
1736766250000|2025-01-13 11:04:10|30508.9|30468.9|30508.9|30468.9|30508.9|30468.9|30508.9|30468.9|0
1736766280000|2025-01-13 11:04:40|||||||||42
1736766300000|2025-01-13 11:05:00|30503.9|30463.9|30503.9|30463.9|30503.9|30463.9|30503.9|30463.9|2
1736766310000|2025-01-13 11:05:10|30500.3|30460.3|30498.9|30458.9|30500.3|30460.3|30497.5|30457.5|0
1736766320000|2025-01-13 11:05:20|30500.3|30460.3|30507.5|30467.5|30510.3|30470.3|30500.3|30460.3|0
1736766330000|2025-01-13 11:05:30|30508.9|30468.9|30508.9|30468.9|30508.9|30468.9|30507.5|30467.5|0
1736766350000|2025-01-13 11:05:50|30510.3|30470.3|30510.3|30470.3|30510.3|30470.3|30510.3|30470.3|0
1736766370000|2025-01-13 11:06:10|30527.5|30487.5|30530.3|30490.3|30530.3|30490.3|30527.5|30487.5|46
1736766400000|2025-01-13 11:06:40|30528.9|30488.9|30528.9|30488.9|30528.9|30488.9|30528.9|30488.9|0
1736766410000|2025-01-13 11:06:50|30527.5|30487.5|30527.5|30487.5|30527.5|30487.5|30527.5|30487.5|0
1736766420000|2025-01-13 11:07:00|30528.9|30488.9|30528.9|30488.9|30528.9|30488.9|30527.5|30487.5|0
1736766430000|2025-01-13 11:07:10|||||||||1
1736766440000|2025-01-13 11:07:20|30527.5|30487.5|30527.5|30487.5|30527.5|30487.5|30527.5|30487.5|0
1736766450000|2025-01-13 11:07:30|30518.9|30478.9|30518.9|30478.9|30518.9|30478.9|30518.9|30478.9|12
1736766460000|2025-01-13 11:07:40|30520.3|30480.3|30517.5|30477.5|30523.9|30483.9|30517.5|30477.5|4
1736766470000|2025-01-13 11:07:50|||||||||7
1736766490000|2025-01-13 11:08:10|30517.6|30477.6|30517.6|30477.6|30517.6|30477.6|30517.6|30477.6|0
1736766500000|2025-01-13 11:08:20|30513.9|30473.9|30517.6|30477.6|30517.6|30477.6|30510.3|30470.3|0
1736766520000|2025-01-13 11:08:40|30513.9|30473.9|30517.6|30477.6|30517.6|30477.6|30513.9|30473.9|0
1736766530000|2025-01-13 11:08:50|30519|30479|30519|30479|30519|30479|30519|30479|0
1736766560000|2025-01-13 11:09:20|30522.6|30482.6|30529|30489|30529|30489|30522.6|30482.6|1
1736766570000|2025-01-13 11:09:30|30530.4|30490.4|30530.4|30490.4|30530.4|30490.4|30530.4|30490.4|0
1736766590000|2025-01-13 11:09:50|30537.6|30497.6|30537.6|30497.6|30537.6|30497.6|30537.6|30497.6|12
1736766600000|2025-01-13 11:10:00|30527.6|30487.6|30527.6|30487.6|30527.6|30487.6|30527.6|30487.6|11
1736766620000|2025-01-13 11:10:20|30529|30489|30529|30489|30529|30489|30529|30489|0
1736766630000|2025-01-13 11:10:30|30527.6|30487.6|30527.6|30487.6|30527.6|30487.6|30527.6|30487.6|0
1736766650000|2025-01-13 11:10:50|30529|30489|30529|30489|30529|30489|30529|30489|0
1736766680000|2025-01-13 11:11:20|30527.6|30487.6|30529|30489|30529|30489|30527.6|30487.6|0
1736766710000|2025-01-13 11:11:50|30527.6|30487.6|30527.6|30487.6|30529|30489|30527.6|30487.6|5
1736766720000|2025-01-13 11:12:00|30529|30489|30527.6|30487.6|30529|30489|30527.6|30487.6|0
1736766770000|2025-01-13 11:12:50|||||||||3
1736766800000|2025-01-13 11:13:20|30524|30484|30524|30484|30524|30484|30524|30484|1
1736766810000|2025-01-13 11:13:30|30520.4|30480.4|30520.4|30480.4|30520.4|30480.4|30520.4|30480.4|0
1736766840000|2025-01-13 11:14:00|30527.6|30487.6|30527.6|30487.6|30527.6|30487.6|30524|30484|2
1736766850000|2025-01-13 11:14:10|30529|30489|30529|30489|30529|30489|30529|30489|0
1736766860000|2025-01-13 11:14:20|30527.6|30487.6|30527.6|30487.6|30527.6|30487.6|30527.6|30487.6|0
1736766910000|2025-01-13 11:15:10|30529|30489|30529|30489|30529|30489|30529|30489|2
1736766920000|2025-01-13 11:15:20|30530.4|30490.4|30529|30489|30530.4|30490.4|30529|30489|0
1736766970000|2025-01-13 11:16:10|30527.6|30487.6|30527.6|30487.6|30527.6|30487.6|30527.6|30487.6|0
1736766990000|2025-01-13 11:16:30|30530.4|30490.4|30530.4|30490.4|30530.4|30490.4|30530.4|30490.4|0
1736767000000|2025-01-13 11:16:40|30529|30489|30530.4|30490.4|30530.4|30490.4|30529|30489|0
1736767010000|2025-01-13 11:16:50|30529|30489|30527.6|30487.6|30529|30489|30527.6|30487.6|0
1736767020000|2025-01-13 11:17:00|30529|30489|30534|30494|30534|30494|30529|30489|3
1736767060000|2025-01-13 11:17:40|30530.4|30490.4|30529|30489|30534|30494|30529|30489|1
1736767070000|2025-01-13 11:17:50|30532.6|30492.6|30534|30494|30534|30494|30532.6|30492.6|0
1736767080000|2025-01-13 11:18:00|30529|30489|30529|30489|30529|30489|30529|30489|0
1736767100000|2025-01-13 11:18:20|30537.6|30497.6|30537.6|30497.6|30537.6|30497.6|30537.6|30497.6|3
1736767130000|2025-01-13 11:18:50|30540.4|30500.4|30540.4|30500.4|30540.4|30500.4|30540.4|30500.4|0
1736767150000|2025-01-13 11:19:10|30547.6|30507.6|30547.6|30507.6|30547.6|30507.6|30547.6|30507.6|5
1736767160000|2025-01-13 11:19:20|30554|30514|30552.6|30512.6|30554|30514|30552.6|30512.6|11
1736767170000|2025-01-13 11:19:30|30549|30509|30549|30509|30549|30509|30549|30509|0
1736767200000|2025-01-13 11:20:00|30557.6|30517.6|30557.6|30517.6|30557.6|30517.6|30557.6|30517.6|54
1736767210000|2025-01-13 11:20:10|||||||||1
1736767230000|2025-01-13 11:20:30|30557.7|30517.7|30557.7|30517.7|30557.7|30517.7|30557.7|30517.7|0
1736767240000|2025-01-13 11:20:40|30556.3|30516.3|30547.7|30507.7|30557.7|30517.7|30547.7|30507.7|2
1736767280000|2025-01-13 11:21:20|30552.7|30512.7|30552.7|30512.7|30552.7|30512.7|30552.7|30512.7|1
1736767290000|2025-01-13 11:21:30|30547.7|30507.7|30556.3|30516.3|30556.3|30516.3|30547.7|30507.7|2
1736767340000|2025-01-13 11:22:20|30557.7|30517.7|30557.7|30517.7|30557.7|30517.7|30557.7|30517.7|0
1736767440000|2025-01-13 11:24:00|||||||||2
1736767470000|2025-01-13 11:24:30|30547.7|30507.7|30547.7|30507.7|30547.7|30507.7|30547.7|30507.7|7
1736767480000|2025-01-13 11:24:40|30557.7|30517.7|30557.7|30517.7|30557.7|30517.7|30557.7|30517.7|6
1736767530000|2025-01-13 11:25:30|30556.3|30516.3|30556.3|30516.3|30556.3|30516.3|30556.3|30516.3|0
1736767540000|2025-01-13 11:25:40|30557.7|30517.7|30547.7|30507.7|30557.7|30517.7|30547.7|30507.7|6
1736767560000|2025-01-13 11:26:00|30537.7|30497.7|30537.7|30497.7|30537.7|30497.7|30537.7|30497.7|7
1736767570000|2025-01-13 11:26:10|||||||||2
1736767610000|2025-01-13 11:26:50|||||||||1
1736767630000|2025-01-13 11:27:10|30536.3|30496.3|30531.3|30491.3|30536.3|30496.3|30531.3|30491.3|3
1736767640000|2025-01-13 11:27:20|30532.7|30492.7|30532.7|30492.7|30532.7|30492.7|30532.7|30492.7|0
1736767660000|2025-01-13 11:27:40|30534.1|30494.1|30534.1|30494.1|30534.1|30494.1|30534.1|30494.1|0
1736767670000|2025-01-13 11:27:50|30537.7|30497.7|30537.7|30497.7|30537.7|30497.7|30537.7|30497.7|0
1736767700000|2025-01-13 11:28:20|30544.9|30504.9|30544.1|30504.1|30547.7|30507.7|30544.1|30504.1|8
1736767710000|2025-01-13 11:28:30|30542.7|30502.7|30542.7|30502.7|30542.7|30502.7|30542.7|30502.7|0
1736767720000|2025-01-13 11:28:40|||||||||2
1736767730000|2025-01-13 11:28:50|30541.3|30501.3|30541.3|30501.3|30541.3|30501.3|30541.3|30501.3|0
1736767750000|2025-01-13 11:29:10|30537.7|30497.7|30539.1|30499.1|30539.1|30499.1|30532.7|30492.7|4
1736767760000|2025-01-13 11:29:20|30531.3|30491.3|30537.7|30497.7|30537.7|30497.7|30531.3|30491.3|4
1736767770000|2025-01-13 11:29:30|30534.1|30494.1|30537.7|30497.7|30537.7|30497.7|30532.7|30492.7|0
1736767800000|2025-01-13 11:30:00|30534.1|30494.1|30534.1|30494.1|30537.7|30497.7|30534.1|30494.1|2
1736767810000|2025-01-13 11:30:10|30530.5|30490.5|30537.7|30497.7|30537.7|30497.7|30530.5|30490.5|1
1736767820000|2025-01-13 11:30:20|30534.1|30494.1|30532.7|30492.7|30534.1|30494.1|30532.7|30492.7|0
1736767830000|2025-01-13 11:30:30|30529.1|30489.1|30512.7|30472.7|30529.1|30489.1|30507.7|30467.7|6
1736767840000|2025-01-13 11:30:40|30507.7|30467.7|30509.1|30469.1|30509.1|30469.1|30507.7|30467.7|5
1736767870000|2025-01-13 11:31:10|30512.7|30472.7|30517.7|30477.7|30517.7|30477.7|30512.7|30472.7|1
1736767880000|2025-01-13 11:31:20|30512.7|30472.7|30517.7|30477.7|30517.7|30477.7|30512.7|30472.7|0
1736767930000|2025-01-13 11:32:10|30516.3|30476.3|30516.3|30476.3|30516.3|30476.3|30516.3|30476.3|0
1736767950000|2025-01-13 11:32:30|30516.4|30476.4|30517.7|30477.7|30517.7|30477.7|30516.4|30476.4|2
1736767980000|2025-01-13 11:33:00|30517.8|30477.8|30516.4|30476.4|30517.8|30477.8|30516.4|30476.4|0
1736767990000|2025-01-13 11:33:10|30517.8|30477.8|30517.8|30477.8|30517.8|30477.8|30517.8|30477.8|0
1736768000000|2025-01-13 11:33:20|30516.4|30476.4|30516.4|30476.4|30517.8|30477.8|30516.4|30476.4|0
1736768010000|2025-01-13 11:33:30|30512.8|30472.8|30512.8|30472.8|30512.8|30472.8|30512.8|30472.8|3
1736768040000|2025-01-13 11:34:00|30511.4|30471.4|30511.4|30471.4|30511.4|30471.4|30511.4|30471.4|0
1736768060000|2025-01-13 11:34:20|30512.8|30472.8|30512.8|30472.8|30512.8|30472.8|30512.8|30472.8|0
1736768070000|2025-01-13 11:34:30|30509.2|30469.2|30512.8|30472.8|30512.8|30472.8|30509.2|30469.2|2
1736768090000|2025-01-13 11:34:50|30509.2|30469.2|30509.2|30469.2|30509.2|30469.2|30507.8|30467.8|1
1736768100000|2025-01-13 11:35:00|30507.8|30467.8|30507.8|30467.8|30507.8|30467.8|30507.8|30467.8|0
1736768130000|2025-01-13 11:35:30|||||||||3
1736768140000|2025-01-13 11:35:40|30516.4|30476.4|30516.4|30476.4|30516.4|30476.4|30516.4|30476.4|1
1736768150000|2025-01-13 11:35:50|30517.8|30477.8|30512.8|30472.8|30517.8|30477.8|30512.8|30472.8|1
1736768160000|2025-01-13 11:36:00|30517.8|30477.8|30517.8|30477.8|30517.8|30477.8|30517.8|30477.8|0
1736768180000|2025-01-13 11:36:20|30516.4|30476.4|30516.4|30476.4|30516.4|30476.4|30516.4|30476.4|0
1736768190000|2025-01-13 11:36:30|30512.8|30472.8|30514.2|30474.2|30514.2|30474.2|30512.8|30472.8|1
1736768200000|2025-01-13 11:36:40|30512.8|30472.8|30512.8|30472.8|30512.8|30472.8|30512.8|30472.8|4
1736768210000|2025-01-13 11:36:50|30514.2|30474.2|30517.8|30477.8|30517.8|30477.8|30514.2|30474.2|0
1736768220000|2025-01-13 11:37:00|30516.4|30476.4|30516.4|30476.4|30516.4|30476.4|30516.4|30476.4|0
1736768240000|2025-01-13 11:37:20|30515|30475|30516.4|30476.4|30516.4|30476.4|30515|30475|0
1736768290000|2025-01-13 11:38:10|30517.8|30477.8|30517.8|30477.8|30517.8|30477.8|30516.4|30476.4|0
1736768300000|2025-01-13 11:38:20|30507.8|30467.8|30512.8|30472.8|30516.4|30476.4|30507.8|30467.8|4
1736768310000|2025-01-13 11:38:30|30507.8|30467.8|30507.8|30467.8|30507.8|30467.8|30507.8|30467.8|1
1736768340000|2025-01-13 11:39:00|30506.4|30466.4|30507.8|30467.8|30507.8|30467.8|30497.8|30457.8|3
1736768370000|2025-01-13 11:39:30|30511.4|30471.4|30516.4|30476.4|30516.4|30476.4|30511.4|30471.4|1
1736768400000|2025-01-13 11:40:00|30512.8|30472.8|30507.8|30467.8|30512.8|30472.8|30507.8|30467.8|0
1736768410000|2025-01-13 11:40:10|30511.4|30471.4|30511.4|30471.4|30511.4|30471.4|30511.4|30471.4|0
1736768420000|2025-01-13 11:40:20|30507.8|30467.8|30507.8|30467.8|30507.8|30467.8|30507.8|30467.8|0
1736768440000|2025-01-13 11:40:40|30511.4|30471.4|30511.4|30471.4|30511.4|30471.4|30511.4|30471.4|0
1736768450000|2025-01-13 11:40:50|30516.4|30476.4|30516.4|30476.4|30516.4|30476.4|30516.4|30476.4|0
1736768460000|2025-01-13 11:41:00|30517.8|30477.8|30517.8|30477.8|30517.8|30477.8|30517.8|30477.8|0
1736768510000|2025-01-13 11:41:50|30521.4|30481.4|30521.4|30481.4|30521.4|30481.4|30521.4|30481.4|3
1736768570000|2025-01-13 11:42:50|30517.8|30477.8|30527.8|30487.8|30527.8|30487.8|30517.8|30477.8|1
1736768580000|2025-01-13 11:43:00|30517.8|30477.8|30517.8|30477.8|30517.8|30477.8|30517.8|30477.8|1
1736768590000|2025-01-13 11:43:10|30527.8|30487.8|30526.4|30486.4|30527.8|30487.8|30526.4|30486.4|1
1736768600000|2025-01-13 11:43:20|30522.8|30482.8|30522.8|30482.8|30522.8|30482.8|30522.8|30482.8|0
1736768620000|2025-01-13 11:43:40|30526.4|30486.4|30526.4|30486.4|30526.4|30486.4|30526.4|30486.4|0
1736768640000|2025-01-13 11:44:00|30527.8|30487.8|30527.8|30487.8|30527.8|30487.8|30527.8|30487.8|0
1736768650000|2025-01-13 11:44:10|30526.4|30486.4|30526.4|30486.4|30526.4|30486.4|30526.4|30486.4|0
1736768670000|2025-01-13 11:44:30|30527.8|30487.8|30527.8|30487.8|30527.8|30487.8|30527.8|30487.8|0
1736768700000|2025-01-13 11:45:00|30527.9|30487.9|30527.9|30487.9|30527.9|30487.9|30527.9|30487.9|0
1736768710000|2025-01-13 11:45:10|30531.5|30491.5|30531.5|30491.5|30531.5|30491.5|30531.5|30491.5|2
1736768730000|2025-01-13 11:45:30|||||||||1
1736768750000|2025-01-13 11:45:50|30527.9|30487.9|30527.9|30487.9|30527.9|30487.9|30527.9|30487.9|0
1736768790000|2025-01-13 11:46:30|30531.5|30491.5|30531.5|30491.5|30531.5|30491.5|30531.5|30491.5|1
1736768810000|2025-01-13 11:46:50|30536.5|30496.5|30536.5|30496.5|30536.5|30496.5|30536.5|30496.5|0
1736768830000|2025-01-13 11:47:10|30537.9|30497.9|30537.9|30497.9|30537.9|30497.9|30537.9|30497.9|0
1736768840000|2025-01-13 11:47:20|30536.5|30496.5|30536.5|30496.5|30536.5|30496.5|30536.5|30496.5|0
1736768860000|2025-01-13 11:47:40|30537.9|30497.9|30537.9|30497.9|30537.9|30497.9|30537.9|30497.9|1
1736768880000|2025-01-13 11:48:00|30541.5|30501.5|30545.1|30505.1|30546.5|30506.5|30541.5|30501.5|1
1736768890000|2025-01-13 11:48:10|30546.5|30506.5|30536.5|30496.5|30546.5|30506.5|30536.5|30496.5|1
1736768900000|2025-01-13 11:48:20|30537.9|30497.9|30536.5|30496.5|30537.9|30497.9|30535.1|30495.1|0
1736768910000|2025-01-13 11:48:30|30531.5|30491.5|30536.5|30496.5|30536.5|30496.5|30531.5|30491.5|0
1736768920000|2025-01-13 11:48:40|30531.5|30491.5|30531.5|30491.5|30531.5|30491.5|30531.5|30491.5|1
1736768970000|2025-01-13 11:49:30|30527.9|30487.9|30527.9|30487.9|30527.9|30487.9|30527.9|30487.9|0
1736769030000|2025-01-13 11:50:30|||||||||1
1736769040000|2025-01-13 11:50:40|30531.5|30491.5|30527.9|30487.9|30531.5|30491.5|30527.9|30487.9|0
1736769060000|2025-01-13 11:51:00|30526.5|30486.5|30526.5|30486.5|30526.5|30486.5|30526.5|30486.5|0
1736769070000|2025-01-13 11:51:10|30527.9|30487.9|30526.5|30486.5|30527.9|30487.9|30526.5|30486.5|0
1736769090000|2025-01-13 11:51:30|30527.9|30487.9|30535.1|30495.1|30535.1|30495.1|30527.9|30487.9|2
1736769110000|2025-01-13 11:51:50|30536.5|30496.5|30535.1|30495.1|30536.5|30496.5|30535.1|30495.1|0
1736769130000|2025-01-13 11:52:10|30536.5|30496.5|30536.5|30496.5|30536.5|30496.5|30536.5|30496.5|0
1736769140000|2025-01-13 11:52:20|30535.1|30495.1|30535.1|30495.1|30535.1|30495.1|30535.1|30495.1|0
1736769150000|2025-01-13 11:52:30|30536.5|30496.5|30535.1|30495.1|30536.5|30496.5|30535.1|30495.1|0
1736769160000|2025-01-13 11:52:40|30536.5|30496.5|30537.9|30497.9|30537.9|30497.9|30536.5|30496.5|0
1736769210000|2025-01-13 11:53:30|30536.5|30496.5|30536.5|30496.5|30536.5|30496.5|30536.5|30496.5|0
1736769220000|2025-01-13 11:53:40|30531.5|30491.5|30531.5|30491.5|30531.5|30491.5|30531.5|30491.5|1
1736769240000|2025-01-13 11:54:00|30532.9|30492.9|30532.9|30492.9|30532.9|30492.9|30532.9|30492.9|0
1736769250000|2025-01-13 11:54:10|30536.5|30496.5|30536.5|30496.5|30536.5|30496.5|30536.5|30496.5|0
1736769270000|2025-01-13 11:54:30|30546.5|30506.5|30546.5|30506.5|30546.5|30506.5|30541.5|30501.5|1
1736769280000|2025-01-13 11:54:40|30541.5|30501.5|30545.1|30505.1|30546.5|30506.5|30541.5|30501.5|0
1736769300000|2025-01-13 11:55:00|30546.5|30506.5|30537.9|30497.9|30546.5|30506.5|30537.9|30497.9|0
1736769310000|2025-01-13 11:55:10|30536.5|30496.5|30536.5|30496.5|30536.5|30496.5|30536.5|30496.5|0
1736769320000|2025-01-13 11:55:20|30537.9|30497.9|30537.9|30497.9|30537.9|30497.9|30537.9|30497.9|0
1736769340000|2025-01-13 11:55:40|30536.5|30496.5|30536.5|30496.5|30536.5|30496.5|30536.5|30496.5|0
1736769370000|2025-01-13 11:56:10|||||||||4
1736769400000|2025-01-13 11:56:40|30535.1|30495.1|30526.5|30486.5|30535.1|30495.1|30525.1|30485.1|5
1736769410000|2025-01-13 11:56:50|||||||||1
1736769420000|2025-01-13 11:57:00|30525.2|30485.2|30525.2|30485.2|30525.2|30485.2|30525.2|30485.2|0
1736769430000|2025-01-13 11:57:10|30526.5|30486.5|30526.6|30486.6|30526.6|30486.6|30526.5|30486.5|0
1736769450000|2025-01-13 11:57:30|30528|30488|30528|30488|30528|30488|30528|30488|0
1736769460000|2025-01-13 11:57:40|30536.6|30496.6|30546.6|30506.6|30546.6|30506.6|30536.6|30496.6|11
1736769470000|2025-01-13 11:57:50|30548|30508|30548|30508|30548|30508|30546.6|30506.6|0
1736769480000|2025-01-13 11:58:00|30546.6|30506.6|30546.6|30506.6|30546.6|30506.6|30546.6|30506.6|1
1736769500000|2025-01-13 11:58:20|30556.6|30516.6|30556.6|30516.6|30556.6|30516.6|30556.6|30516.6|1
1736769510000|2025-01-13 11:58:30|||||||||5
1736769520000|2025-01-13 11:58:40|30555.2|30515.2|30558|30518|30558|30518|30555.2|30515.2|0
1736769530000|2025-01-13 11:58:50|30556.6|30516.6|30558|30518|30558|30518|30556.6|30516.6|0
1736769560000|2025-01-13 11:59:20|30548|30508|30553|30513|30553|30513|30548|30508|4
1736769570000|2025-01-13 11:59:30|30554.4|30514.4|30558|30518|30558|30518|30554.4|30514.4|5
1736769590000|2025-01-13 11:59:50|30568|30528|30568|30528|30571.6|30531.6|30568|30528|13
1736769600000|2025-01-13 12:00:00|30571.6|30531.6|30558|30518|30571.6|30531.6|30558|30518|3
1736769610000|2025-01-13 12:00:10|30561.6|30521.6|30568|30528|30568|30528|30561.6|30521.6|22
1736769630000|2025-01-13 12:00:30|30566.6|30526.6|30548|30508|30566.6|30526.6|30548|30508|11
1736769640000|2025-01-13 12:00:40|30546.6|30506.6|30553|30513|30553|30513|30546.6|30506.6|2
1736769650000|2025-01-13 12:00:50|30548|30508|30558|30518|30558|30518|30548|30508|0
1736769660000|2025-01-13 12:01:00|||||||||9
1736769670000|2025-01-13 12:01:10|30556.6|30516.6|30558|30518|30558|30518|30556.6|30516.6|0
1736769740000|2025-01-13 12:02:20|||||||||1
1736769830000|2025-01-13 12:03:50|30566.6|30526.6|30563|30523|30566.6|30526.6|30561.6|30521.6|14
1736769840000|2025-01-13 12:04:00|30554.4|30514.4|30551.6|30511.6|30575.2|30535.2|30551.6|30511.6|12
1736769850000|2025-01-13 12:04:10|30553|30513|30558|30518|30558|30518|30553|30513|0
1736769860000|2025-01-13 12:04:20|30553|30513|30556.6|30516.6|30556.6|30516.6|30553|30513|0
1736769870000|2025-01-13 12:04:30|30558|30518|30558|30518|30558|30518|30558|30518|2
1736769880000|2025-01-13 12:04:40|30566.6|30526.6|30558|30518|30566.6|30526.6|30558|30518|23
1736769890000|2025-01-13 12:04:50|30565.2|30525.2|30558|30518|30566.6|30526.6|30556.6|30516.6|11
1736769900000|2025-01-13 12:05:00|30556.6|30516.6|30553|30513|30556.6|30516.6|30548|30508|11
1736769920000|2025-01-13 12:05:20|30556.6|30516.6|30553|30513|30556.6|30516.6|30551.6|30511.6|2
1736769950000|2025-01-13 12:05:50|30556.6|30516.6|30558|30518|30558|30518|30556.6|30516.6|0
1736769970000|2025-01-13 12:06:10|30555.2|30515.2|30541.6|30501.6|30555.2|30515.2|30541.6|30501.6|13
1736769990000|2025-01-13 12:06:30|30531.6|30491.6|30519.4|30479.4|30531.6|30491.6|30519.4|30479.4|5
1736770000000|2025-01-13 12:06:40|30523|30483|30523|30483|30528|30488|30523|30483|6
1736770020000|2025-01-13 12:07:00|30521.6|30481.6|30521.6|30481.6|30521.6|30481.6|30521.6|30481.6|0
1736770030000|2025-01-13 12:07:10|30518|30478|30516.6|30476.6|30518|30478|30516.6|30476.6|2
1736770040000|2025-01-13 12:07:20|30518|30478|30516.6|30476.6|30518|30478|30516.6|30476.6|0
1736770060000|2025-01-13 12:07:40|30508|30468|30508|30468|30508|30468|30498|30458|22
1736770080000|2025-01-13 12:08:00|30516.6|30476.6|30516.6|30476.6|30516.6|30476.6|30516.6|30476.6|3
1736770090000|2025-01-13 12:08:10|30518|30478|30518|30478|30518|30478|30518|30478|1
1736770140000|2025-01-13 12:09:00|30508|30468|30508|30468|30508|30468|30508|30468|5
1736770170000|2025-01-13 12:09:30|30509.4|30469.4|30509.4|30469.4|30509.4|30469.4|30509.4|30469.4|6
1736770190000|2025-01-13 12:09:50|30509.5|30469.5|30504.5|30464.5|30518.1|30478.1|30499.5|30459.5|30
1736770200000|2025-01-13 12:10:00|30503.1|30463.1|30499.5|30459.5|30503.1|30463.1|30498.1|30458.1|16
1736770210000|2025-01-13 12:10:10|30508.1|30468.1|30508.1|30468.1|30508.1|30468.1|30508.1|30468.1|5
1736770220000|2025-01-13 12:10:20|30503.1|30463.1|30503.1|30463.1|30503.1|30463.1|30503.1|30463.1|8
1736770240000|2025-01-13 12:10:40|30499.5|30459.5|30499.5|30459.5|30499.5|30459.5|30499.5|30459.5|0
1736770250000|2025-01-13 12:10:50|30498.1|30458.1|30508.1|30468.1|30508.1|30468.1|30498.1|30458.1|4
1736770270000|2025-01-13 12:11:10|30504.5|30464.5|30504.5|30464.5|30504.5|30464.5|30504.5|30464.5|15
1736770280000|2025-01-13 12:11:20|30503.1|30463.1|30503.1|30463.1|30503.1|30463.1|30503.1|30463.1|0
1736770300000|2025-01-13 12:11:40|30504.5|30464.5|30508.1|30468.1|30508.1|30468.1|30504.5|30464.5|1
1736770320000|2025-01-13 12:12:00|30506.7|30466.7|30506.7|30466.7|30506.7|30466.7|30506.7|30466.7|0
1736770330000|2025-01-13 12:12:10|30508.1|30468.1|30508.1|30468.1|30508.1|30468.1|30508.1|30468.1|0
1736770340000|2025-01-13 12:12:20|30518.1|30478.1|30516.7|30476.7|30518.1|30478.1|30513.1|30473.1|1
1736770360000|2025-01-13 12:12:40|30509.5|30469.5|30513.1|30473.1|30513.1|30473.1|30508.1|30468.1|3
1736770370000|2025-01-13 12:12:50|30518.1|30478.1|30518.1|30478.1|30518.1|30478.1|30518.1|30478.1|0
1736770380000|2025-01-13 12:13:00|30523.1|30483.1|30523.1|30483.1|30523.1|30483.1|30523.1|30483.1|1
1736770400000|2025-01-13 12:13:20|30528.1|30488.1|30526.7|30486.7|30528.1|30488.1|30526.7|30486.7|12
1736770410000|2025-01-13 12:13:30|30525.3|30485.3|30516.7|30476.7|30526.7|30486.7|30516.7|30476.7|1
1736770420000|2025-01-13 12:13:40|30518.1|30478.1|30518.1|30478.1|30518.1|30478.1|30518.1|30478.1|0
1736770470000|2025-01-13 12:14:30|30521.7|30481.7|30526.7|30486.7|30526.7|30486.7|30521.7|30481.7|2
1736770480000|2025-01-13 12:14:40|30528.1|30488.1|30528.1|30488.1|30528.1|30488.1|30528.1|30488.1|0
1736770490000|2025-01-13 12:14:50|||||||||5
1736770500000|2025-01-13 12:15:00|30531.7|30491.7|30528.1|30488.1|30531.7|30491.7|30528.1|30488.1|3
1736770510000|2025-01-13 12:15:10|30526.7|30486.7|30526.7|30486.7|30526.7|30486.7|30526.7|30486.7|0
1736770520000|2025-01-13 12:15:20|30521.7|30481.7|30521.7|30481.7|30521.7|30481.7|30521.7|30481.7|6
1736770530000|2025-01-13 12:15:30|30526.7|30486.7|30526.7|30486.7|30526.7|30486.7|30526.7|30486.7|0
1736770540000|2025-01-13 12:15:40|30525.3|30485.3|30518.1|30478.1|30525.3|30485.3|30518.1|30478.1|1
1736770550000|2025-01-13 12:15:50|||||||||1
1736770570000|2025-01-13 12:16:10|||||||||1
1736770580000|2025-01-13 12:16:20|||||||||2
1736770610000|2025-01-13 12:16:50|||||||||1
1736770620000|2025-01-13 12:17:00|||||||||1
1736770680000|2025-01-13 12:18:00|30519.5|30479.5|30526.7|30486.7|30526.7|30486.7|30519.5|30479.5|7
1736770690000|2025-01-13 12:18:10|30525.3|30485.3|30525.3|30485.3|30525.3|30485.3|30525.3|30485.3|0
1736770700000|2025-01-13 12:18:20|30526.7|30486.7|30521.7|30481.7|30526.7|30486.7|30518.1|30478.1|4
1736770710000|2025-01-13 12:18:30|30523.1|30483.1|30523.1|30483.1|30523.1|30483.1|30523.1|30483.1|0
1736770720000|2025-01-13 12:18:40|30521.7|30481.7|30523.1|30483.1|30523.1|30483.1|30521.7|30481.7|0
1736770730000|2025-01-13 12:18:50|30521.7|30481.7|30521.7|30481.7|30521.7|30481.7|30521.7|30481.7|0
1736770740000|2025-01-13 12:19:00|30526.7|30486.7|30521.7|30481.7|30526.7|30486.7|30521.7|30481.7|0
1736770750000|2025-01-13 12:19:10|30523.1|30483.1|30526.7|30486.7|30526.7|30486.7|30523.1|30483.1|0
1736770770000|2025-01-13 12:19:30|30528.1|30488.1|30528.1|30488.1|30528.1|30488.1|30528.1|30488.1|0
1736770780000|2025-01-13 12:19:40|30526.7|30486.7|30528.1|30488.1|30528.1|30488.1|30526.7|30486.7|0
1736770790000|2025-01-13 12:19:50|||||||||1
1736770800000|2025-01-13 12:20:00|30526.7|30486.7|30528.1|30488.1|30528.1|30488.1|30526.7|30486.7|0
1736770810000|2025-01-13 12:20:10|30526.7|30486.7|30526.7|30486.7|30526.7|30486.7|30526.7|30486.7|7
1736770820000|2025-01-13 12:20:20|30528.1|30488.1|30526.7|30486.7|30528.1|30488.1|30526.7|30486.7|1
1736770830000|2025-01-13 12:20:30|30528.1|30488.1|30528.1|30488.1|30528.1|30488.1|30528.1|30488.1|0
1736770840000|2025-01-13 12:20:40|30523.1|30483.1|30528.1|30488.1|30528.1|30488.1|30523.1|30483.1|3
1736770850000|2025-01-13 12:20:50|30523.1|30483.1|30523.1|30483.1|30523.1|30483.1|30523.1|30483.1|0
1736770860000|2025-01-13 12:21:00|30526.7|30486.7|30528.1|30488.1|30528.1|30488.1|30526.7|30486.7|0
1736770880000|2025-01-13 12:21:20|30508.1|30468.1|30513.1|30473.1|30513.1|30473.1|30508.1|30468.1|2
1736770890000|2025-01-13 12:21:30|30509.5|30469.5|30498.1|30458.1|30509.5|30469.5|30498.1|30458.1|4
1736770920000|2025-01-13 12:22:00|30498.2|30458.2|30498.2|30458.2|30498.2|30458.2|30498.2|30458.2|0
1736770970000|2025-01-13 12:22:50|30508.2|30468.2|30506.8|30466.8|30508.2|30468.2|30506.8|30466.8|10
1736770980000|2025-01-13 12:23:00|30508.2|30468.2|30523.2|30483.2|30523.2|30483.2|30508.2|30468.2|4
1736771000000|2025-01-13 12:23:20|30518.2|30478.2|30508.2|30468.2|30518.2|30478.2|30508.2|30468.2|1
1736771020000|2025-01-13 12:23:40|30511.8|30471.8|30513.2|30473.2|30513.2|30473.2|30511.8|30471.8|0
1736771030000|2025-01-13 12:23:50|30508.2|30468.2|30508.2|30468.2|30508.2|30468.2|30508.2|30468.2|0
1736771040000|2025-01-13 12:24:00|30513.2|30473.2|30509.6|30469.6|30513.2|30473.2|30509.6|30469.6|4
1736771050000|2025-01-13 12:24:10|30508.2|30468.2|30508.2|30468.2|30508.2|30468.2|30508.2|30468.2|0
1736771070000|2025-01-13 12:24:30|30509.6|30469.6|30516.8|30476.8|30516.8|30476.8|30509.6|30469.6|1
1736771080000|2025-01-13 12:24:40|30514.6|30474.6|30513.2|30473.2|30514.6|30474.6|30513.2|30473.2|0
1736771090000|2025-01-13 12:24:50|30509.6|30469.6|30503.2|30463.2|30509.6|30469.6|30499.6|30459.6|2
1736771100000|2025-01-13 12:25:00|30506.8|30466.8|30498.2|30458.2|30506.8|30466.8|30498.2|30458.2|0
1736771110000|2025-01-13 12:25:10|30501.8|30461.8|30506.8|30466.8|30506.8|30466.8|30501.8|30461.8|22
1736771130000|2025-01-13 12:25:30|30508.2|30468.2|30511.8|30471.8|30511.8|30471.8|30508.2|30468.2|4
1736771140000|2025-01-13 12:25:40|30515.4|30475.4|30521.8|30481.8|30526.8|30486.8|30515.4|30475.4|6
1736771150000|2025-01-13 12:25:50|30518.2|30478.2|30518.2|30478.2|30518.2|30478.2|30518.2|30478.2|0
1736771160000|2025-01-13 12:26:00|30521.8|30481.8|30526.8|30486.8|30526.8|30486.8|30521.8|30481.8|0
1736771170000|2025-01-13 12:26:10|30525.4|30485.4|30538.2|30498.2|30538.2|30498.2|30525.4|30485.4|1
1736771180000|2025-01-13 12:26:20|30536.8|30496.8|30536.8|30496.8|30538.2|30498.2|30531.8|30491.8|6
1736771190000|2025-01-13 12:26:30|30535.4|30495.4|30531.8|30491.8|30535.4|30495.4|30531.8|30491.8|0
1736771200000|2025-01-13 12:26:40|30528.2|30488.2|30518.2|30478.2|30528.2|30488.2|30518.2|30478.2|2
1736771210000|2025-01-13 12:26:50|30526.8|30486.8|30526.8|30486.8|30526.8|30486.8|30526.8|30486.8|2
1736771220000|2025-01-13 12:27:00|30533.2|30493.2|30533.2|30493.2|30533.2|30493.2|30533.2|30493.2|0
1736771230000|2025-01-13 12:27:10|30531.8|30491.8|30533.2|30493.2|30533.2|30493.2|30531.8|30491.8|0
1736771240000|2025-01-13 12:27:20|30531.8|30491.8|30533.2|30493.2|30533.2|30493.2|30531.8|30491.8|2
1736771250000|2025-01-13 12:27:30|30536.8|30496.8|30538.2|30498.2|30538.2|30498.2|30536.8|30496.8|0
1736771260000|2025-01-13 12:27:40|30536.8|30496.8|30536.8|30496.8|30536.8|30496.8|30536.8|30496.8|0
1736771270000|2025-01-13 12:27:50|30538.2|30498.2|30538.2|30498.2|30538.2|30498.2|30538.2|30498.2|0
1736771280000|2025-01-13 12:28:00|30536.8|30496.8|30536.8|30496.8|30536.8|30496.8|30536.8|30496.8|1
1736771290000|2025-01-13 12:28:10|30528.2|30488.2|30528.2|30488.2|30528.2|30488.2|30528.2|30488.2|4
1736771310000|2025-01-13 12:28:30|||||||||4
1736771340000|2025-01-13 12:29:00|30526.8|30486.8|30526.8|30486.8|30526.8|30486.8|30526.8|30486.8|0
1736771350000|2025-01-13 12:29:10|30531.8|30491.8|30526.8|30486.8|30531.8|30491.8|30526.8|30486.8|1
1736771360000|2025-01-13 12:29:20|30523.2|30483.2|30518.2|30478.2|30523.2|30483.2|30518.2|30478.2|1
1736771370000|2025-01-13 12:29:30|30515.4|30475.4|30516.8|30476.8|30516.8|30476.8|30515.4|30475.4|0
1736771380000|2025-01-13 12:29:40|30518.2|30478.2|30521.8|30481.8|30521.8|30481.8|30518.2|30478.2|4
1736771400000|2025-01-13 12:30:00|30525.4|30485.4|30526.8|30486.8|30526.8|30486.8|30521.8|30481.8|0
1736771410000|2025-01-13 12:30:10|30531.8|30491.8|30535.4|30495.4|30535.4|30495.4|30531.8|30491.8|2
1736771420000|2025-01-13 12:30:20|30534|30494|30521.8|30481.8|30534|30494|30521.8|30481.8|5
1736771450000|2025-01-13 12:30:50|30525.4|30485.4|30525.4|30485.4|30525.4|30485.4|30525.4|30485.4|0
1736771460000|2025-01-13 12:31:00|30521.8|30481.8|30516.8|30476.8|30521.8|30481.8|30516.8|30476.8|0
1736771480000|2025-01-13 12:31:20|30515.4|30475.4|30515.4|30475.4|30515.4|30475.4|30515.4|30475.4|0
1736771490000|2025-01-13 12:31:30|30508.2|30468.2|30508.2|30468.2|30508.2|30468.2|30508.2|30468.2|2
1736771500000|2025-01-13 12:31:40|30506.8|30466.8|30506.8|30466.8|30506.8|30466.8|30506.8|30466.8|0
1736771510000|2025-01-13 12:31:50|30505.4|30465.4|30506.8|30466.8|30506.8|30466.8|30505.4|30465.4|0
1736771530000|2025-01-13 12:32:10|30508.2|30468.2|30506.8|30466.8|30508.2|30468.2|30506.8|30466.8|0
1736771550000|2025-01-13 12:32:30|30508.2|30468.2|30515.4|30475.4|30516.8|30476.8|30508.2|30468.2|5
1736771570000|2025-01-13 12:32:50|30516.8|30476.8|30515.4|30475.4|30516.8|30476.8|30515.4|30475.4|0
1736771580000|2025-01-13 12:33:00|30516.8|30476.8|30511.8|30471.8|30516.8|30476.8|30511.8|30471.8|2
1736771590000|2025-01-13 12:33:10|30513.2|30473.2|30513.2|30473.2|30513.2|30473.2|30513.2|30473.2|0
1736771600000|2025-01-13 12:33:20|30511.8|30471.8|30516.8|30476.8|30516.8|30476.8|30511.8|30471.8|0
1736771610000|2025-01-13 12:33:30|30515.4|30475.4|30518.2|30478.2|30518.2|30478.2|30515.4|30475.4|0
1736771620000|2025-01-13 12:33:40|30516.8|30476.8|30521.8|30481.8|30521.8|30481.8|30516.8|30476.8|3
1736771630000|2025-01-13 12:33:50|30520.4|30480.4|30520.4|30480.4|30520.4|30480.4|30516.8|30476.8|1
1736771640000|2025-01-13 12:34:00|30516.8|30476.8|30520.4|30480.4|30521.8|30481.8|30516.8|30476.8|0
1736771650000|2025-01-13 12:34:10|30521.8|30481.8|30521.8|30481.8|30523.2|30483.2|30521.8|30481.8|1
1736771660000|2025-01-13 12:34:20|30525.4|30485.4|30525.4|30485.4|30525.4|30485.4|30525.4|30485.4|0
1736771670000|2025-01-13 12:34:30|30525.5|30485.5|30525.5|30485.5|30525.5|30485.5|30525.5|30485.5|0
1736771700000|2025-01-13 12:35:00|||||||||1
1736771710000|2025-01-13 12:35:10|30521.9|30481.9|30521.9|30481.9|30521.9|30481.9|30521.9|30481.9|2
1736771760000|2025-01-13 12:36:00|30520.5|30480.5|30516.9|30476.9|30520.5|30480.5|30516.9|30476.9|5
1736771770000|2025-01-13 12:36:10|30515.5|30475.5|30515.5|30475.5|30516.9|30476.9|30515.5|30475.5|0
1736771780000|2025-01-13 12:36:20|30511.9|30471.9|30511.9|30471.9|30511.9|30471.9|30511.9|30471.9|2
1736771790000|2025-01-13 12:36:30|30515.5|30475.5|30515.5|30475.5|30515.5|30475.5|30515.5|30475.5|0
1736771800000|2025-01-13 12:36:40|30516.9|30476.9|30516.9|30476.9|30516.9|30476.9|30516.9|30476.9|0
1736771810000|2025-01-13 12:36:50|30515.5|30475.5|30516.9|30476.9|30516.9|30476.9|30515.5|30475.5|0
1736771820000|2025-01-13 12:37:00|30515.5|30475.5|30516.9|30476.9|30516.9|30476.9|30515.5|30475.5|0
1736771830000|2025-01-13 12:37:10|30511.9|30471.9|30508.3|30468.3|30511.9|30471.9|30508.3|30468.3|1
1736771840000|2025-01-13 12:37:20|30506.9|30466.9|30506.9|30466.9|30506.9|30466.9|30506.9|30466.9|0
1736771870000|2025-01-13 12:37:50|30508.3|30468.3|30515.5|30475.5|30515.5|30475.5|30508.3|30468.3|1
1736771880000|2025-01-13 12:38:00|30516.9|30476.9|30515.5|30475.5|30516.9|30476.9|30515.5|30475.5|0
1736771890000|2025-01-13 12:38:10|30516.9|30476.9|30516.9|30476.9|30516.9|30476.9|30516.9|30476.9|0
1736771900000|2025-01-13 12:38:20|30518.3|30478.3|30525.5|30485.5|30525.5|30485.5|30518.3|30478.3|1
1736771910000|2025-01-13 12:38:30|30521.9|30481.9|30525.5|30485.5|30525.5|30485.5|30521.9|30481.9|0
1736771920000|2025-01-13 12:38:40|30526.9|30486.9|30526.9|30486.9|30526.9|30486.9|30526.9|30486.9|0
1736771930000|2025-01-13 12:38:50|30525.5|30485.5|30516.9|30476.9|30525.5|30485.5|30516.9|30476.9|1
1736771940000|2025-01-13 12:39:00|30509.7|30469.7|30506.9|30466.9|30509.7|30469.7|30506.9|30466.9|21
1736771950000|2025-01-13 12:39:10|30508.3|30468.3|30511.9|30471.9|30511.9|30471.9|30498.3|30458.3|14
1736771960000|2025-01-13 12:39:20|30508.3|30468.3|30511.9|30471.9|30511.9|30471.9|30508.3|30468.3|1
1736771970000|2025-01-13 12:39:30|30516.9|30476.9|30516.9|30476.9|30516.9|30476.9|30516.9|30476.9|0
1736771980000|2025-01-13 12:39:40|30518.3|30478.3|30516.9|30476.9|30518.3|30478.3|30516.9|30476.9|0
1736771990000|2025-01-13 12:39:50|30508.3|30468.3|30486.9|30446.9|30508.3|30468.3|30486.9|30446.9|27
1736772000000|2025-01-13 12:40:00|30488.3|30448.3|30478.3|30438.3|30498.3|30458.3|30478.3|30438.3|5
1736772010000|2025-01-13 12:40:10|30471.1|30431.1|30481.9|30441.9|30481.9|30441.9|30471.1|30431.1|10
1736772020000|2025-01-13 12:40:20|30478.3|30438.3|30478.3|30438.3|30478.3|30438.3|30478.3|30438.3|5
1736772030000|2025-01-13 12:40:30|30476.9|30436.9|30476.9|30436.9|30476.9|30436.9|30476.9|30436.9|0
1736772040000|2025-01-13 12:40:40|30475.5|30435.5|30466.9|30426.9|30475.5|30435.5|30466.9|30426.9|1
1736772050000|2025-01-13 12:40:50|30468.3|30428.3|30458.3|30418.3|30468.3|30428.3|30458.3|30418.3|2
1736772060000|2025-01-13 12:41:00|30463.3|30423.3|30463.3|30423.3|30463.3|30423.3|30463.3|30423.3|3
1736772070000|2025-01-13 12:41:10|30471.9|30431.9|30468.3|30428.3|30473.3|30433.3|30453.3|30413.3|70
1736772080000|2025-01-13 12:41:20|30471.9|30431.9|30473.3|30433.3|30473.3|30433.3|30471.9|30431.9|1
1736772090000|2025-01-13 12:41:30|30476.9|30436.9|30476.9|30436.9|30476.9|30436.9|30476.9|30436.9|0
1736772100000|2025-01-13 12:41:40|30478.3|30438.3|30478.3|30438.3|30478.3|30438.3|30478.3|30438.3|0
1736772110000|2025-01-13 12:41:50|30481.9|30441.9|30483.3|30443.3|30483.3|30443.3|30481.9|30441.9|1
1736772130000|2025-01-13 12:42:10|30488.3|30448.3|30488.3|30448.3|30491.9|30451.9|30488.3|30448.3|2
1736772150000|2025-01-13 12:42:30|30489.7|30449.7|30493.3|30453.3|30493.3|30453.3|30489.7|30449.7|0
1736772170000|2025-01-13 12:42:50|30496.9|30456.9|30493.3|30453.3|30498.3|30458.3|30493.3|30453.3|0
1736772190000|2025-01-13 12:43:10|30498.3|30458.3|30493.3|30453.3|30498.3|30458.3|30493.3|30453.3|0
1736772200000|2025-01-13 12:43:20|30498.3|30458.3|30481.9|30441.9|30498.3|30458.3|30481.9|30441.9|3
1736772210000|2025-01-13 12:43:30|30478.3|30438.3|30478.3|30438.3|30478.3|30438.3|30478.3|30438.3|1
1736772220000|2025-01-13 12:43:40|30473.3|30433.3|30473.3|30433.3|30473.3|30433.3|30473.3|30433.3|1
1736772230000|2025-01-13 12:43:50|30478.3|30438.3|30486.9|30446.9|30488.3|30448.3|30478.3|30438.3|1
1736772240000|2025-01-13 12:44:00|30483.3|30443.3|30483.3|30443.3|30483.3|30443.3|30483.3|30443.3|0
1736772250000|2025-01-13 12:44:10|30478.3|30438.3|30488.3|30448.3|30488.3|30448.3|30478.3|30438.3|0
1736772290000|2025-01-13 12:44:50|||||||||3
1736772300000|2025-01-13 12:45:00|30486.9|30446.9|30481.9|30441.9|30488.3|30448.3|30478.3|30438.3|6
1736772310000|2025-01-13 12:45:10|30483.3|30443.3|30483.3|30443.3|30483.3|30443.3|30483.3|30443.3|5
1736772320000|2025-01-13 12:45:20|30488.3|30448.3|30495.5|30455.5|30495.5|30455.5|30488.3|30448.3|1
1736772330000|2025-01-13 12:45:30|30498.3|30458.3|30501.9|30461.9|30501.9|30461.9|30498.3|30458.3|0
1736772370000|2025-01-13 12:46:10|30503.3|30463.3|30513.3|30473.3|30513.3|30473.3|30503.3|30463.3|0
1736772380000|2025-01-13 12:46:20|30511.9|30471.9|30513.3|30473.3|30513.3|30473.3|30511.9|30471.9|0
1736772390000|2025-01-13 12:46:30|30508.3|30468.3|30508.3|30468.3|30508.3|30468.3|30508.3|30468.3|0
1736772400000|2025-01-13 12:46:40|30508.4|30468.4|30513.4|30473.4|30513.4|30473.4|30508.4|30468.4|1
1736772420000|2025-01-13 12:47:00|30512|30472|30513.4|30473.4|30513.4|30473.4|30512|30472|0
1736772440000|2025-01-13 12:47:20|30512|30472|30512|30472|30512|30472|30512|30472|0
1736772450000|2025-01-13 12:47:30|30513.4|30473.4|30513.4|30473.4|30513.4|30473.4|30513.4|30473.4|0
1736772460000|2025-01-13 12:47:40|30518.4|30478.4|30518.4|30478.4|30518.4|30478.4|30518.4|30478.4|0
1736772490000|2025-01-13 12:48:10|30522|30482|30518.4|30478.4|30522|30482|30518.4|30478.4|0
1736772500000|2025-01-13 12:48:20|30522|30482|30522|30482|30522|30482|30522|30482|0
1736772520000|2025-01-13 12:48:40|30523.4|30483.4|30522|30482|30523.4|30483.4|30522|30482|0
1736772530000|2025-01-13 12:48:50|30518.4|30478.4|30518.4|30478.4|30527|30487|30518.4|30478.4|2
1736772540000|2025-01-13 12:49:00|30522|30482|30532|30492|30537|30497|30522|30482|34
1736772560000|2025-01-13 12:49:20|30530.6|30490.6|30532|30492|30532|30492|30530.6|30490.6|5
1736772570000|2025-01-13 12:49:30|30535.6|30495.6|30537|30497|30537|30497|30535.6|30495.6|0
1736772580000|2025-01-13 12:49:40|30538.4|30498.4|30537|30497|30538.4|30498.4|30537|30497|0
1736772600000|2025-01-13 12:50:00|30538.4|30498.4|30538.4|30498.4|30538.4|30498.4|30538.4|30498.4|0
1736772610000|2025-01-13 12:50:10|30545.6|30505.6|30547|30507|30547|30507|30545.6|30505.6|31
1736772620000|2025-01-13 12:50:20|30545.6|30505.6|30547|30507|30547|30507|30545.6|30505.6|0
1736772630000|2025-01-13 12:50:30|30538.4|30498.4|30535.6|30495.6|30538.4|30498.4|30535.6|30495.6|1
1736772640000|2025-01-13 12:50:40|30532|30492|30532|30492|30532|30492|30532|30492|1
1736772650000|2025-01-13 12:50:50|30530.6|30490.6|30528.4|30488.4|30532|30492|30528.4|30488.4|15
1736772660000|2025-01-13 12:51:00|30532|30492|30532|30492|30532|30492|30532|30492|3
1736772670000|2025-01-13 12:51:10|30528.4|30488.4|30532|30492|30532|30492|30528.4|30488.4|1
1736772680000|2025-01-13 12:51:20|30530.6|30490.6|30532|30492|30537|30497|30530.6|30490.6|6
1736772690000|2025-01-13 12:51:30|30528.4|30488.4|30530.6|30490.6|30530.6|30490.6|30528.4|30488.4|2
1736772700000|2025-01-13 12:51:40|30529.2|30489.2|30532|30492|30532|30492|30529.2|30489.2|1
1736772710000|2025-01-13 12:51:50|30528.4|30488.4|30535.6|30495.6|30535.6|30495.6|30528.4|30488.4|1
1736772720000|2025-01-13 12:52:00|30532|30492|30532|30492|30532|30492|30532|30492|1
1736772730000|2025-01-13 12:52:10|30535.6|30495.6|30535.6|30495.6|30535.6|30495.6|30532|30492|9
1736772740000|2025-01-13 12:52:20|||||||||1
1736772750000|2025-01-13 12:52:30|30532|30492|30532|30492|30532|30492|30532|30492|0
1736772760000|2025-01-13 12:52:40|||||||||1
1736772770000|2025-01-13 12:52:50|30535.6|30495.6|30530.6|30490.6|30535.6|30495.6|30527|30487|2
1736772780000|2025-01-13 12:53:00|30527|30487|30530.6|30490.6|30530.6|30490.6|30525.6|30485.6|32
1736772790000|2025-01-13 12:53:10|30532|30492|30527|30487|30532|30492|30527|30487|0
1736772800000|2025-01-13 12:53:20|30525.6|30485.6|30535.6|30495.6|30535.6|30495.6|30525.6|30485.6|2
1736772820000|2025-01-13 12:53:40|30530.6|30490.6|30510.6|30470.6|30530.6|30490.6|30507|30467|22
1736772830000|2025-01-13 12:53:50|30507|30467|30505.6|30465.6|30507|30467|30505.6|30465.6|0
1736772840000|2025-01-13 12:54:00|30502|30462|30502|30462|30502|30462|30502|30462|1
1736772850000|2025-01-13 12:54:10|30505.6|30465.6|30515.6|30475.6|30515.6|30475.6|30505.6|30465.6|7
1736772860000|2025-01-13 12:54:20|30520.6|30480.6|30522|30482|30525.6|30485.6|30520.6|30480.6|4
1736772890000|2025-01-13 12:54:50|30525.6|30485.6|30522|30482|30525.6|30485.6|30520.6|30480.6|1
1736772900000|2025-01-13 12:55:00|30520.6|30480.6|30520.6|30480.6|30520.6|30480.6|30520.6|30480.6|0
1736772910000|2025-01-13 12:55:10|30524.2|30484.2|30525.6|30485.6|30525.6|30485.6|30524.2|30484.2|0
1736772940000|2025-01-13 12:55:40|30527|30487|30527|30487|30527|30487|30527|30487|0
1736772960000|2025-01-13 12:56:00|30530.6|30490.6|30532|30492|30532|30492|30530.6|30490.6|2
1736772980000|2025-01-13 12:56:20|30525.6|30485.6|30525.6|30485.6|30527|30487|30525.6|30485.6|25
1736772990000|2025-01-13 12:56:30|30527|30487|30527|30487|30527|30487|30525.6|30485.6|0
1736773000000|2025-01-13 12:56:40|30525.6|30485.6|30510.6|30470.6|30525.6|30485.6|30510.6|30470.6|2
1736773010000|2025-01-13 12:56:50|30507|30467|30507|30467|30507|30467|30507|30467|0
1736773020000|2025-01-13 12:57:00|30505.6|30465.6|30507|30467|30507|30467|30505.6|30465.6|0
1736773030000|2025-01-13 12:57:10|30505.6|30465.6|30507|30467|30507|30467|30505.6|30465.6|0
1736773040000|2025-01-13 12:57:20|30505.6|30465.6|30497|30457|30505.6|30465.6|30497|30457|0
1736773050000|2025-01-13 12:57:30|30495.6|30455.6|30487|30447|30497|30457|30487|30447|11
1736773060000|2025-01-13 12:57:40|30488.4|30448.4|30488.4|30448.4|30488.4|30448.4|30488.4|30448.4|1
1736773070000|2025-01-13 12:57:50|30495.6|30455.6|30495.6|30455.6|30497|30457|30495.6|30455.6|2
1736773080000|2025-01-13 12:58:00|30487|30447|30477|30437|30487|30447|30472|30432|9
1736773090000|2025-01-13 12:58:10|30468.4|30428.4|30468.4|30428.4|30468.4|30428.4|30468.4|30428.4|15
1736773100000|2025-01-13 12:58:20|30487|30447|30477|30437|30487|30447|30477|30437|7
1736773110000|2025-01-13 12:58:30|30478.4|30438.4|30488.4|30448.4|30488.4|30448.4|30477|30437|2
1736773120000|2025-01-13 12:58:40|30487|30447|30497|30457|30505.6|30465.6|30487|30447|4
1736773130000|2025-01-13 12:58:50|30505.6|30465.6|30505.6|30465.6|30505.6|30465.6|30505.6|30465.6|1
1736773140000|2025-01-13 12:59:00|30507|30467|30482|30442|30507|30467|30482|30442|1
1736773150000|2025-01-13 12:59:10|30482.1|30442.1|30477.1|30437.1|30482.1|30442.1|30477.1|30437.1|0
1736773160000|2025-01-13 12:59:20|30478.5|30438.5|30478.5|30438.5|30478.5|30438.5|30477.1|30437.1|6
1736773170000|2025-01-13 12:59:30|30473.5|30433.5|30477.1|30437.1|30485.7|30445.7|30472.1|30432.1|13
1736773190000|2025-01-13 12:59:50|30473.5|30433.5|30475.7|30435.7|30475.7|30435.7|30472.1|30432.1|4
1736773200000|2025-01-13 13:00:00|30472.1|30432.1|30475.7|30435.7|30482.1|30442.1|30472.1|30432.1|1
1736773210000|2025-01-13 13:00:10|30477.1|30437.1|30478.5|30438.5|30478.5|30438.5|30477.1|30437.1|0
1736773220000|2025-01-13 13:00:20|30477.1|30437.1|30468.5|30428.5|30478.5|30438.5|30468.5|30428.5|83
1736773230000|2025-01-13 13:00:30|30458.5|30418.5|30464.9|30424.9|30464.9|30424.9|30458.5|30418.5|6
1736773240000|2025-01-13 13:00:40|30463.5|30423.5|30439.9|30399.9|30464.9|30424.9|30434.9|30394.9|19
1736773250000|2025-01-13 13:00:50|30438.5|30398.5|30434.9|30394.9|30438.5|30398.5|30433.5|30393.5|14
1736773260000|2025-01-13 13:01:00|30438.5|30398.5|30434.9|30394.9|30438.5|30398.5|30418.5|30378.5|36
1736773270000|2025-01-13 13:01:10|30428.5|30388.5|30439.9|30399.9|30439.9|30399.9|30419.9|30379.9|29
1736773280000|2025-01-13 13:01:20|30443.5|30403.5|30439.9|30399.9|30443.5|30403.5|30438.5|30398.5|0
1736773290000|2025-01-13 13:01:30|30434.9|30394.9|30438.5|30398.5|30438.5|30398.5|30434.9|30394.9|7
1736773300000|2025-01-13 13:01:40|30433.5|30393.5|30439.9|30399.9|30439.9|30399.9|30428.5|30388.5|1
1736773310000|2025-01-13 13:01:50|30438.5|30398.5|30443.5|30403.5|30443.5|30403.5|30438.5|30398.5|5
1736773320000|2025-01-13 13:02:00|30439.9|30399.9|30443.5|30403.5|30443.5|30403.5|30438.5|30398.5|0
1736773330000|2025-01-13 13:02:10|30439.9|30399.9|30438.5|30398.5|30439.9|30399.9|30438.5|30398.5|0
1736773340000|2025-01-13 13:02:20|30448.5|30408.5|30448.5|30408.5|30448.5|30408.5|30448.5|30408.5|1
1736773360000|2025-01-13 13:02:40|30441.3|30401.3|30444.9|30404.9|30444.9|30404.9|30438.5|30398.5|8
1736773370000|2025-01-13 13:02:50|30443.5|30403.5|30443.5|30403.5|30448.5|30408.5|30443.5|30403.5|1
1736773380000|2025-01-13 13:03:00|30438.5|30398.5|30448.5|30408.5|30448.5|30408.5|30438.5|30398.5|0
1736773390000|2025-01-13 13:03:10|30438.5|30398.5|30448.5|30408.5|30448.5|30408.5|30438.5|30398.5|2
1736773400000|2025-01-13 13:03:20|30443.5|30403.5|30443.5|30403.5|30443.5|30403.5|30443.5|30403.5|2
1736773410000|2025-01-13 13:03:30|30438.5|30398.5|30438.5|30398.5|30448.5|30408.5|30438.5|30398.5|4
1736773420000|2025-01-13 13:03:40|30441.3|30401.3|30448.5|30408.5|30448.5|30408.5|30439.9|30399.9|4
1736773430000|2025-01-13 13:03:50|30449.9|30409.9|30449.9|30409.9|30449.9|30409.9|30448.5|30408.5|3
1736773440000|2025-01-13 13:04:00|30448.5|30408.5|30449.9|30409.9|30453.5|30413.5|30448.5|30408.5|5
1736773450000|2025-01-13 13:04:10|30453.5|30413.5|30453.5|30413.5|30453.5|30413.5|30453.5|30413.5|2
1736773460000|2025-01-13 13:04:20|30449.9|30409.9|30449.9|30409.9|30453.5|30413.5|30448.5|30408.5|6
1736773470000|2025-01-13 13:04:30|30458.5|30418.5|30458.5|30418.5|30458.5|30418.5|30458.5|30418.5|3
1736773480000|2025-01-13 13:04:40|30459.9|30419.9|30458.5|30418.5|30459.9|30419.9|30458.5|30418.5|2
1736773490000|2025-01-13 13:04:50|30461.3|30421.3|30467.1|30427.1|30467.1|30427.1|30461.3|30421.3|6
1736773500000|2025-01-13 13:05:00|30468.5|30428.5|30465.7|30425.7|30472.1|30432.1|30465.7|30425.7|3
1736773510000|2025-01-13 13:05:10|30467.1|30427.1|30465.7|30425.7|30467.1|30427.1|30465.7|30425.7|0
1736773520000|2025-01-13 13:05:20|30467.1|30427.1|30475.7|30435.7|30475.7|30435.7|30467.1|30427.1|8
1736773530000|2025-01-13 13:05:30|30477.1|30437.1|30475.7|30435.7|30477.1|30437.1|30475.7|30435.7|3
1736773540000|2025-01-13 13:05:40|30477.1|30437.1|30475.7|30435.7|30477.1|30437.1|30475.7|30435.7|4
1736773550000|2025-01-13 13:05:50|30485.7|30445.7|30467.1|30427.1|30485.7|30445.7|30465.7|30425.7|12
1736773560000|2025-01-13 13:06:00|30472.1|30432.1|30467.1|30427.1|30475.7|30435.7|30465.7|30425.7|4
1736773570000|2025-01-13 13:06:10|30465.7|30425.7|30465.7|30425.7|30472.1|30432.1|30465.7|30425.7|3
1736773580000|2025-01-13 13:06:20|30457.1|30417.1|30467.1|30427.1|30467.1|30427.1|30457.1|30417.1|19
1736773590000|2025-01-13 13:06:30|30475.7|30435.7|30475.7|30435.7|30475.7|30435.7|30475.7|30435.7|3
1736773600000|2025-01-13 13:06:40|30467.1|30427.1|30465.7|30425.7|30467.1|30427.1|30465.7|30425.7|1
1736773610000|2025-01-13 13:06:50|30467.1|30427.1|30475.7|30435.7|30475.7|30435.7|30467.1|30427.1|1
1736773620000|2025-01-13 13:07:00|30477.1|30437.1|30480.7|30440.7|30480.7|30440.7|30475.7|30435.7|10
1736773630000|2025-01-13 13:07:10|30482.1|30442.1|30495.7|30455.7|30495.7|30455.7|30482.1|30442.1|1
1736773640000|2025-01-13 13:07:20|30497.1|30457.1|30495.7|30455.7|30497.1|30457.1|30495.7|30455.7|6
1736773650000|2025-01-13 13:07:30|30497.1|30457.1|30485.7|30445.7|30505.7|30465.7|30485.7|30445.7|11
1736773660000|2025-01-13 13:07:40|30487.1|30447.1|30490.7|30450.7|30495.7|30455.7|30487.1|30447.1|12
1736773670000|2025-01-13 13:07:50|30495.7|30455.7|30495.7|30455.7|30495.7|30455.7|30495.7|30455.7|0
1736773680000|2025-01-13 13:08:00|30485.7|30445.7|30475.7|30435.7|30485.7|30445.7|30475.7|30435.7|6
1736773690000|2025-01-13 13:08:10|30477.1|30437.1|30475.7|30435.7|30477.1|30437.1|30475.7|30435.7|0
1736773700000|2025-01-13 13:08:20|30467.1|30427.1|30457.1|30417.1|30467.1|30427.1|30457.1|30417.1|7
1736773710000|2025-01-13 13:08:30|30455.7|30415.7|30455.7|30415.7|30458.5|30418.5|30455.7|30415.7|0
1736773720000|2025-01-13 13:08:40|30447.1|30407.1|30447.1|30407.1|30447.1|30407.1|30447.1|30407.1|9
1736773730000|2025-01-13 13:08:50|30448.5|30408.5|30445.7|30405.7|30448.5|30408.5|30445.7|30405.7|0
1736773740000|2025-01-13 13:09:00|30447.1|30407.1|30447.1|30407.1|30447.1|30407.1|30447.1|30407.1|0
1736773750000|2025-01-13 13:09:10|30452.1|30412.1|30452.1|30412.1|30452.1|30412.1|30452.1|30412.1|5
1736773760000|2025-01-13 13:09:20|30450.7|30410.7|30447.1|30407.1|30450.7|30410.7|30447.1|30407.1|1
1736773770000|2025-01-13 13:09:30|30448.5|30408.5|30447.1|30407.1|30448.5|30408.5|30447.1|30407.1|1
1736773780000|2025-01-13 13:09:40|30437.1|30397.1|30435.7|30395.7|30438.5|30398.5|30435.7|30395.7|5
1736773790000|2025-01-13 13:09:50|30437.1|30397.1|30438.5|30398.5|30438.5|30398.5|30437.1|30397.1|0
1736773800000|2025-01-13 13:10:00|30437.1|30397.1|30435.7|30395.7|30437.1|30397.1|30435.7|30395.7|5
1736773810000|2025-01-13 13:10:10|30437.1|30397.1|30437.1|30397.1|30437.1|30397.1|30435.7|30395.7|0
1736773820000|2025-01-13 13:10:20|30438.5|30398.5|30435.7|30395.7|30438.5|30398.5|30435.7|30395.7|0
1736773830000|2025-01-13 13:10:30|30430.7|30390.7|30432.1|30392.1|30432.1|30392.1|30430.7|30390.7|1
1736773840000|2025-01-13 13:10:40|30435.7|30395.7|30437.1|30397.1|30437.1|30397.1|30435.7|30395.7|2
1736773850000|2025-01-13 13:10:50|30427.1|30387.1|30427.1|30387.1|30427.1|30387.1|30425.7|30385.7|3
1736773860000|2025-01-13 13:11:00|||||||||3
1736773870000|2025-01-13 13:11:10|||||||||3
1736773880000|2025-01-13 13:11:20|30437.1|30397.1|30427.1|30387.1|30437.1|30397.1|30427.1|30387.1|6
1736773890000|2025-01-13 13:11:30|30437.1|30397.1|30435.7|30395.7|30437.1|30397.1|30435.7|30395.7|5
1736773910000|2025-01-13 13:11:50|30437.2|30397.2|30427.2|30387.2|30437.2|30397.2|30427.2|30387.2|3
1736773920000|2025-01-13 13:12:00|30425.8|30385.8|30427.2|30387.2|30427.2|30387.2|30425.8|30385.8|0
1736773940000|2025-01-13 13:12:20|30430.8|30390.8|30445.8|30405.8|30445.8|30405.8|30430.8|30390.8|2
1736773950000|2025-01-13 13:12:30|30435.8|30395.8|30440.8|30400.8|30440.8|30400.8|30435.8|30395.8|4
1736773970000|2025-01-13 13:12:50|30437.2|30397.2|30445.8|30405.8|30445.8|30405.8|30437.2|30397.2|1
1736773980000|2025-01-13 13:13:00|30447.2|30407.2|30458.6|30418.6|30458.6|30418.6|30445.8|30405.8|148
1736773990000|2025-01-13 13:13:10|30457.2|30417.2|30440|30400|30457.2|30417.2|30440|30400|4
1736774000000|2025-01-13 13:13:20|30441.4|30401.4|30440|30400|30441.4|30401.4|30440|30400|13
1736774010000|2025-01-13 13:13:30|30445|30405|30443.6|30403.6|30448.6|30408.6|30443.6|30403.6|54
1736774020000|2025-01-13 13:13:40|30440|30400|30438.6|30398.6|30443.6|30403.6|30438.6|30398.6|11
1736774030000|2025-01-13 13:13:50|30440|30400|30440|30400|30440|30400|30438.6|30398.6|0
1736774040000|2025-01-13 13:14:00|30443.6|30403.6|30438.6|30398.6|30443.6|30403.6|30438.6|30398.6|1
1736774070000|2025-01-13 13:14:30|30431.4|30391.4|30438.6|30398.6|30438.6|30398.6|30431.4|30391.4|2
1736774080000|2025-01-13 13:14:40|30433.6|30393.6|30433.6|30393.6|30433.6|30393.6|30433.6|30393.6|1
1736774090000|2025-01-13 13:14:50|30430|30390|30430|30390|30430|30390|30428.6|30388.6|0
1736774100000|2025-01-13 13:15:00|30428.6|30388.6|30428.6|30388.6|30430|30390|30428.6|30388.6|2
1736774130000|2025-01-13 13:15:30|30433.6|30393.6|30433.6|30393.6|30433.6|30393.6|30433.6|30393.6|1
1736774170000|2025-01-13 13:16:10|30435|30395|30430|30390|30435|30395|30430|30390|0
1736774180000|2025-01-13 13:16:20|30435|30395|30428.6|30388.6|30435|30395|30418.6|30378.6|34
1736774190000|2025-01-13 13:16:30|30425|30385|30428.6|30388.6|30428.6|30388.6|30425|30385|1
1736774210000|2025-01-13 13:16:50|30430|30390|30425|30385|30431.4|30391.4|30420|30380|9
1736774220000|2025-01-13 13:17:00|30428.6|30388.6|30428.6|30388.6|30430|30390|30428.6|30388.6|1
1736774230000|2025-01-13 13:17:10|30418.6|30378.6|30423.6|30383.6|30425|30385|30418.6|30378.6|8
1736774240000|2025-01-13 13:17:20|||||||||2
1736774250000|2025-01-13 13:17:30|30428.6|30388.6|30428.6|30388.6|30430|30390|30428.6|30388.6|2
1736774260000|2025-01-13 13:17:40|30423.6|30383.6|30428.6|30388.6|30428.6|30388.6|30423.6|30383.6|4
1736774270000|2025-01-13 13:17:50|||||||||5
1736774280000|2025-01-13 13:18:00|30430|30390|30428.6|30388.6|30430|30390|30428.6|30388.6|2
1736774290000|2025-01-13 13:18:10|30430|30390|30423.6|30383.6|30430|30390|30420|30380|5
1736774300000|2025-01-13 13:18:20|30422.2|30382.2|30420|30380|30423.6|30383.6|30420|30380|37
1736774310000|2025-01-13 13:18:30|30413.6|30373.6|30400|30360|30413.6|30373.6|30400|30360|16
1736774320000|2025-01-13 13:18:40|30405|30365|30400|30360|30405|30365|30398.6|30358.6|2
1736774340000|2025-01-13 13:19:00|30390|30350|30395|30355|30395|30355|30390|30350|7
1736774350000|2025-01-13 13:19:10|30393.6|30353.6|30385|30345|30398.6|30358.6|30385|30345|22
1736774360000|2025-01-13 13:19:20|30388.6|30348.6|30385|30345|30388.6|30348.6|30380|30340|5
1736774370000|2025-01-13 13:19:30|30388.6|30348.6|30398.6|30358.6|30398.6|30358.6|30388.6|30348.6|2
1736774390000|2025-01-13 13:19:50|30388.6|30348.6|30390|30350|30390|30350|30388.6|30348.6|5
1736774400000|2025-01-13 13:20:00|30391.4|30351.4|30390|30350|30391.4|30351.4|30390|30350|5
1736774410000|2025-01-13 13:20:10|30398.6|30358.6|30400|30360|30401.4|30361.4|30398.6|30358.6|1
1736774420000|2025-01-13 13:20:20|30398.6|30358.6|30418.6|30378.6|30418.6|30378.6|30398.6|30358.6|92
1736774430000|2025-01-13 13:20:30|||||||||1
1736774440000|2025-01-13 13:20:40|||||||||1
1736774450000|2025-01-13 13:20:50|30420|30380|30418.6|30378.6|30420|30380|30418.6|30378.6|0
1736774460000|2025-01-13 13:21:00|30410|30370|30400|30360|30410|30370|30398.6|30358.6|6
1736774470000|2025-01-13 13:21:10|30401.4|30361.4|30398.6|30358.6|30401.4|30361.4|30398.6|30358.6|0
1736774480000|2025-01-13 13:21:20|30400|30360|30398.6|30358.6|30400|30360|30398.6|30358.6|0
1736774490000|2025-01-13 13:21:30|30400|30360|30400|30360|30400|30360|30398.6|30358.6|0
1736774510000|2025-01-13 13:21:50|30398.6|30358.6|30398.6|30358.6|30398.6|30358.6|30398.6|30358.6|0
1736774520000|2025-01-13 13:22:00|30400|30360|30400|30360|30400|30360|30400|30360|0
1736774530000|2025-01-13 13:22:10|30398.6|30358.6|30403.6|30363.6|30403.6|30363.6|30398.6|30358.6|9
1736774540000|2025-01-13 13:22:20|30408.6|30368.6|30410|30370|30410|30370|30408.6|30368.6|0
1736774550000|2025-01-13 13:22:30|30408.6|30368.6|30408.6|30368.6|30410|30370|30408.6|30368.6|1
1736774560000|2025-01-13 13:22:40|30410|30370|30410|30370|30410|30370|30410|30370|0
1736774570000|2025-01-13 13:22:50|30418.6|30378.6|30418.6|30378.6|30418.6|30378.6|30418.6|30378.6|2
1736774580000|2025-01-13 13:23:00|30420|30380|30420|30380|30421.5|30381.5|30418.6|30378.6|6
1736774590000|2025-01-13 13:23:10|30421.5|30381.5|30420.1|30380.1|30421.5|30381.5|30420|30380|2
1736774600000|2025-01-13 13:23:20|30418.6|30378.6|30418.6|30378.6|30418.6|30378.6|30418.6|30378.6|0
1736774610000|2025-01-13 13:23:30|30420.1|30380.1|30420.1|30380.1|30420.1|30380.1|30420.1|30380.1|1
1736774620000|2025-01-13 13:23:40|30421.5|30381.5|30418.7|30378.7|30421.5|30381.5|30418.7|30378.7|0
1736774630000|2025-01-13 13:23:50|30411.5|30371.5|30411.5|30371.5|30411.5|30371.5|30411.5|30371.5|1
1736774640000|2025-01-13 13:24:00|30410.1|30370.1|30413.7|30373.7|30415.1|30375.1|30410.1|30370.1|4
1736774650000|2025-01-13 13:24:10|30415.1|30375.1|30410.1|30370.1|30417.3|30377.3|30410.1|30370.1|3
1736774660000|2025-01-13 13:24:20|30408.7|30368.7|30408.7|30368.7|30408.7|30368.7|30408.7|30368.7|0
1736774670000|2025-01-13 13:24:30|30410.1|30370.1|30408.7|30368.7|30410.1|30370.1|30408.7|30368.7|0
1736774680000|2025-01-13 13:24:40|30410.1|30370.1|30418.7|30378.7|30418.7|30378.7|30408.7|30368.7|3
1736774690000|2025-01-13 13:24:50|30415.1|30375.1|30418.7|30378.7|30418.7|30378.7|30415.1|30375.1|0
1736774710000|2025-01-13 13:25:10|30415.1|30375.1|30410.1|30370.1|30415.1|30375.1|30410.1|30370.1|1
1736774720000|2025-01-13 13:25:20|30415.1|30375.1|30416.5|30376.5|30417.9|30377.9|30415.1|30375.1|2
1736774730000|2025-01-13 13:25:30|30420.1|30380.1|30420.1|30380.1|30421.5|30381.5|30420.1|30380.1|0
1736774750000|2025-01-13 13:25:50|30421.5|30381.5|30421.5|30381.5|30421.5|30381.5|30421.5|30381.5|19
1736774770000|2025-01-13 13:26:10|30420.1|30380.1|30421.5|30381.5|30421.5|30381.5|30420.1|30380.1|4
1736774780000|2025-01-13 13:26:20|30420.1|30380.1|30420.1|30380.1|30421.5|30381.5|30418.7|30378.7|1
1736774790000|2025-01-13 13:26:30|30418.7|30378.7|30420.1|30380.1|30420.1|30380.1|30418.7|30378.7|4
1736774800000|2025-01-13 13:26:40|30421.5|30381.5|30420.1|30380.1|30421.5|30381.5|30418.7|30378.7|10
1736774810000|2025-01-13 13:26:50|30418.7|30378.7|30418.7|30378.7|30418.7|30378.7|30418.7|30378.7|0
1736774820000|2025-01-13 13:27:00|30415.1|30375.1|30420.1|30380.1|30420.1|30380.1|30415.1|30375.1|7
1736774840000|2025-01-13 13:27:20|30421.5|30381.5|30420.1|30380.1|30421.5|30381.5|30418.7|30378.7|1
1736774850000|2025-01-13 13:27:30|30416.5|30376.5|30415.1|30375.1|30420.1|30380.1|30415.1|30375.1|0
1736774860000|2025-01-13 13:27:40|30420.1|30380.1|30418.7|30378.7|30420.1|30380.1|30415.1|30375.1|0
1736774870000|2025-01-13 13:27:50|30410.1|30370.1|30408.7|30368.7|30410.1|30370.1|30401.5|30361.5|7
1736774880000|2025-01-13 13:28:00|30405.1|30365.1|30405.1|30365.1|30405.1|30365.1|30405.1|30365.1|32
1736774900000|2025-01-13 13:28:20|30408.7|30368.7|30408.7|30368.7|30408.7|30368.7|30401.5|30361.5|3
1736774910000|2025-01-13 13:28:30|30410.1|30370.1|30410.1|30370.1|30410.1|30370.1|30408.7|30368.7|0
1736774920000|2025-01-13 13:28:40|30408.7|30368.7|30408.7|30368.7|30408.7|30368.7|30405.1|30365.1|0
1736774930000|2025-01-13 13:28:50|30410.1|30370.1|30435.1|30395.1|30435.1|30395.1|30410.1|30370.1|4
1736774940000|2025-01-13 13:29:00|30433.7|30393.7|30433.7|30393.7|30435.1|30395.1|30433.7|30393.7|0
1736774950000|2025-01-13 13:29:10|30430.1|30390.1|30438.7|30398.7|30438.7|30398.7|30430.1|30390.1|2
1736774960000|2025-01-13 13:29:20|30435.1|30395.1|30430.1|30390.1|30435.1|30395.1|30420.1|30380.1|1
1736774970000|2025-01-13 13:29:30|30431.5|30391.5|30431.5|30391.5|30431.5|30391.5|30430.1|30390.1|0
1736774980000|2025-01-13 13:29:40|30430.1|30390.1|30430.1|30390.1|30431.5|30391.5|30430.1|30390.1|2
1736774990000|2025-01-13 13:29:50|30431.5|30391.5|30431.5|30391.5|30431.5|30391.5|30430.1|30390.1|0
1736775000000|2025-01-13 13:30:00|30430.1|30390.1|30430.1|30390.1|30430.1|30390.1|30428.7|30388.7|14
1736775010000|2025-01-13 13:30:10|30428.7|30388.7|30435.1|30395.1|30438.7|30398.7|30428.7|30388.7|33
1736775020000|2025-01-13 13:30:20|30433.7|30393.7|30448.7|30408.7|30448.7|30408.7|30433.7|30393.7|16
1736775030000|2025-01-13 13:30:30|30438.7|30398.7|30438.7|30398.7|30448.7|30408.7|30434.3|30394.3|76
1736775040000|2025-01-13 13:30:40|30448.7|30408.7|30447.3|30407.3|30448.7|30408.7|30447.3|30407.3|11
1736775050000|2025-01-13 13:30:50|30445.9|30405.9|30443.7|30403.7|30445.9|30405.9|30442.3|30402.3|4
1736775060000|2025-01-13 13:31:00|30442.3|30402.3|30442.3|30402.3|30442.3|30402.3|30442.3|30402.3|0
1736775070000|2025-01-13 13:31:10|30438.7|30398.7|30437.3|30397.3|30438.7|30398.7|30437.3|30397.3|6
1736775080000|2025-01-13 13:31:20|30438.7|30398.7|30438.7|30398.7|30438.7|30398.7|30438.7|30398.7|1
1736775090000|2025-01-13 13:31:30|30437.3|30397.3|30438.7|30398.7|30438.7|30398.7|30437.3|30397.3|0
1736775110000|2025-01-13 13:31:50|30437.3|30397.3|30428.7|30388.7|30437.3|30397.3|30428.7|30388.7|5
1736775120000|2025-01-13 13:32:00|30427.3|30387.3|30408.7|30368.7|30428.7|30388.7|30408.7|30368.7|2
1736775130000|2025-01-13 13:32:10|30410.1|30370.1|30410.1|30370.1|30410.1|30370.1|30410.1|30370.1|0
1736775140000|2025-01-13 13:32:20|||||||||1
1736775150000|2025-01-13 13:32:30|30402.9|30362.9|30400.1|30360.1|30402.9|30362.9|30398.7|30358.7|11
1736775180000|2025-01-13 13:33:00|30390.1|30350.1|30388.7|30348.7|30390.1|30350.1|30380.1|30340.1|13
1736775190000|2025-01-13 13:33:10|||||||||1
1736775200000|2025-01-13 13:33:20|30383.7|30343.7|30378.7|30338.7|30383.7|30343.7|30378.7|30338.7|1
1736775210000|2025-01-13 13:33:30|30381.5|30341.5|30381.5|30341.5|30381.5|30341.5|30381.5|30341.5|0
1736775220000|2025-01-13 13:33:40|30370.1|30330.1|30373.7|30333.7|30375.1|30335.1|30370.1|30330.1|10
1736775230000|2025-01-13 13:33:50|30378.7|30338.7|30375.1|30335.1|30378.7|30338.7|30375.1|30335.1|0
1736775240000|2025-01-13 13:34:00|30373.7|30333.7|30368.7|30328.7|30375.1|30335.1|30368.7|30328.7|0
1736775250000|2025-01-13 13:34:10|30370.1|30330.1|30368.7|30328.7|30370.1|30330.1|30368.7|30328.7|0
1736775260000|2025-01-13 13:34:20|30370.1|30330.1|30377.3|30337.3|30378.7|30338.7|30370.1|30330.1|5
1736775270000|2025-01-13 13:34:30|30378.7|30338.7|30378.7|30338.7|30378.7|30338.7|30378.7|30338.7|0
1736775300000|2025-01-13 13:35:00|30373.7|30333.7|30373.7|30333.7|30378.7|30338.7|30373.7|30333.7|2
1736775310000|2025-01-13 13:35:10|30370.1|30330.1|30368.7|30328.7|30370.1|30330.1|30368.7|30328.7|2
1736775330000|2025-01-13 13:35:30|30378.7|30338.7|30368.7|30328.7|30378.7|30338.7|30368.7|30328.7|12
1736775340000|2025-01-13 13:35:40|30370.2|30330.2|30381.6|30341.6|30388.7|30348.7|30370.2|30330.2|6
1736775350000|2025-01-13 13:35:50|30388.7|30348.7|30380.2|30340.2|30388.7|30348.7|30380.2|30340.2|3
1736775360000|2025-01-13 13:36:00|30378.8|30338.8|30380.2|30340.2|30380.2|30340.2|30378.8|30338.8|0
1736775370000|2025-01-13 13:36:10|30378.8|30338.8|30378.8|30338.8|30381.6|30341.6|30378.8|30338.8|0
1736775380000|2025-01-13 13:36:20|30380.2|30340.2|30380.2|30340.2|30380.2|30340.2|30380.2|30340.2|0
1736775390000|2025-01-13 13:36:30|||||||||1
1736775400000|2025-01-13 13:36:40|30378.8|30338.8|30378.8|30338.8|30378.8|30338.8|30378.8|30338.8|0
1736775420000|2025-01-13 13:37:00|30387.4|30347.4|30386|30346|30388.8|30348.8|30386|30346|157
1736775430000|2025-01-13 13:37:10|30382.4|30342.4|30378.8|30338.8|30382.4|30342.4|30377.4|30337.4|3
1736775440000|2025-01-13 13:37:20|30367.4|30327.4|30367.4|30327.4|30367.4|30327.4|30367.4|30327.4|5
1736775450000|2025-01-13 13:37:30|30358.8|30318.8|30350.2|30310.2|30358.8|30318.8|30348.8|30308.8|12
1736775460000|2025-01-13 13:37:40|30348.8|30308.8|30348.8|30308.8|30351.6|30311.6|30348.8|30308.8|1
1736775480000|2025-01-13 13:38:00|30340.2|30300.2|30328.8|30288.8|30340.2|30300.2|30328.8|30288.8|10
1736775490000|2025-01-13 13:38:10|||||||||1
1736775500000|2025-01-13 13:38:20|30321.6|30281.6|30325.2|30285.2|30328.8|30288.8|30321.6|30281.6|6
1736775510000|2025-01-13 13:38:30|30328.8|30288.8|30328.8|30288.8|30328.8|30288.8|30325.2|30285.2|0
1736775520000|2025-01-13 13:38:40|30321.6|30281.6|30321.6|30281.6|30321.6|30281.6|30321.6|30281.6|2
1736775540000|2025-01-13 13:39:00|30330.2|30290.2|30330.2|30290.2|30330.2|30290.2|30330.2|30290.2|1
1736775550000|2025-01-13 13:39:10|30331.6|30291.6|30331.6|30291.6|30331.6|30291.6|30331.6|30291.6|0
1736775570000|2025-01-13 13:39:30|30330.2|30290.2|30330.2|30290.2|30331.6|30291.6|30330.2|30290.2|0
1736775580000|2025-01-13 13:39:40|30331.6|30291.6|30331.6|30291.6|30331.6|30291.6|30331.6|30291.6|0
1736775590000|2025-01-13 13:39:50|30338.8|30298.8|30335.2|30295.2|30338.8|30298.8|30335.2|30295.2|3
1736775600000|2025-01-13 13:40:00|30331.6|30291.6|30331.6|30291.6|30331.6|30291.6|30331.6|30291.6|1
1736775610000|2025-01-13 13:40:10|30325.2|30285.2|30318.8|30278.8|30328.8|30288.8|30318.8|30278.8|25
1736775620000|2025-01-13 13:40:20|||||||||1
1736775630000|2025-01-13 13:40:30|30320.2|30280.2|30320.2|30280.2|30320.2|30280.2|30320.2|30280.2|0
1736775640000|2025-01-13 13:40:40|30318.8|30278.8|30320.2|30280.2|30320.2|30280.2|30318.8|30278.8|1
1736775650000|2025-01-13 13:40:50|30318.8|30278.8|30320.2|30280.2|30320.2|30280.2|30318.8|30278.8|0
1736775660000|2025-01-13 13:41:00|30318.8|30278.8|30328.8|30288.8|30328.8|30288.8|30318.8|30278.8|2
1736775670000|2025-01-13 13:41:10|30330.2|30290.2|30330.2|30290.2|30330.2|30290.2|30328.8|30288.8|0
1736775680000|2025-01-13 13:41:20|30331.6|30291.6|30338.8|30298.8|30338.8|30298.8|30331.6|30291.6|1
1736775690000|2025-01-13 13:41:30|30335.2|30295.2|30338.8|30298.8|30340.2|30300.2|30335.2|30295.2|0
1736775700000|2025-01-13 13:41:40|30328.8|30288.8|30325.2|30285.2|30330.2|30290.2|30325.2|30285.2|5
1736775720000|2025-01-13 13:42:00|30320.2|30280.2|30318.8|30278.8|30320.2|30280.2|30318.8|30278.8|3
1736775730000|2025-01-13 13:42:10|30320.2|30280.2|30318.8|30278.8|30321.6|30281.6|30318.8|30278.8|0
1736775740000|2025-01-13 13:42:20|30320.2|30280.2|30321.6|30281.6|30321.6|30281.6|30320.2|30280.2|0
1736775750000|2025-01-13 13:42:30|30320.2|30280.2|30328.8|30288.8|30328.8|30288.8|30320.2|30280.2|4
1736775760000|2025-01-13 13:42:40|30330.2|30290.2|30328.8|30288.8|30330.2|30290.2|30328.8|30288.8|12
1736775770000|2025-01-13 13:42:50|||||||||3
1736775780000|2025-01-13 13:43:00|30330.2|30290.2|30331.6|30291.6|30338.8|30298.8|30328.8|30288.8|8
1736775790000|2025-01-13 13:43:10|30330.2|30290.2|30338.8|30298.8|30338.8|30298.8|30330.2|30290.2|2
1736775800000|2025-01-13 13:43:20|30340.2|30300.2|30338.8|30298.8|30348.8|30308.8|30338.8|30298.8|7
1736775810000|2025-01-13 13:43:30|30333.8|30293.8|30331.6|30291.6|30335.2|30295.2|30328.8|30288.8|1
1736775820000|2025-01-13 13:43:40|30330.2|30290.2|30335.2|30295.2|30335.2|30295.2|30330.2|30290.2|1
1736775830000|2025-01-13 13:43:50|30338.8|30298.8|30333.8|30293.8|30338.8|30298.8|30333.8|30293.8|0
1736775840000|2025-01-13 13:44:00|30330.2|30290.2|30330.2|30290.2|30330.2|30290.2|30330.2|30290.2|0
1736775850000|2025-01-13 13:44:10|30328.8|30288.8|30325.2|30285.2|30330.2|30290.2|30325.2|30285.2|11
1736775860000|2025-01-13 13:44:20|30320.2|30280.2|30320.2|30280.2|30325.2|30285.2|30320.2|30280.2|23
1736775870000|2025-01-13 13:44:30|30310.2|30270.2|30320.2|30280.2|30320.2|30280.2|30310.2|30270.2|18
1736775880000|2025-01-13 13:44:40|30318.8|30278.8|30318.8|30278.8|30320.2|30280.2|30318.8|30278.8|0
1736775890000|2025-01-13 13:44:50|30313.8|30273.8|30316.6|30276.6|30316.6|30276.6|30310.2|30270.2|2
1736778600000|2025-01-13 14:30:00|30352.8|30312.8|30354.2|30314.2|30369.2|30329.2|30335.6|30295.6|387
1736778610000|2025-01-13 14:30:10|30355.6|30315.6|30399.2|30359.2|30404.2|30364.2|30355.6|30315.6|62
1736778620000|2025-01-13 14:30:20|30410|30370|30459.2|30419.2|30462.8|30422.8|30410|30370|99
1736778630000|2025-01-13 14:30:30|30469.2|30429.2|30507.8|30467.8|30507.8|30467.8|30469.2|30429.2|45
1736778640000|2025-01-13 14:30:40|30509.2|30469.2|30496.4|30456.4|30509.2|30469.2|30496.4|30456.4|24
1736778650000|2025-01-13 14:30:50|30497.8|30457.8|30436.4|30396.4|30497.8|30457.8|30436.4|30396.4|46
1736778660000|2025-01-13 14:31:00|30429.2|30389.2|30419.2|30379.2|30432.8|30392.8|30417.8|30377.8|63
1736778670000|2025-01-13 14:31:10|30417.8|30377.8|30399.2|30359.2|30429.2|30389.2|30399.2|30359.2|58
1736778680000|2025-01-13 14:31:20|30409.2|30369.2|30404.2|30364.2|30409.2|30369.2|30399.2|30359.2|21
1736778690000|2025-01-13 14:31:30|30399.2|30359.2|30426.4|30386.4|30429.2|30389.2|30399.2|30359.2|23
1736778700000|2025-01-13 14:31:40|30429.2|30389.2|30419.2|30379.2|30437.8|30397.8|30419.2|30379.2|19
1736778710000|2025-01-13 14:31:50|30417.8|30377.8|30442.8|30402.8|30442.8|30402.8|30417.8|30377.8|41
1736778720000|2025-01-13 14:32:00|30446.4|30406.4|30437.8|30397.8|30457.8|30417.8|30437.8|30397.8|15
1736778730000|2025-01-13 14:32:10|30436.4|30396.4|30457.8|30417.8|30457.8|30417.8|30436.4|30396.4|31
1736778740000|2025-01-13 14:32:20|30456.4|30416.4|30456.4|30416.4|30456.4|30416.4|30446.4|30406.4|5
1736778750000|2025-01-13 14:32:30|30447.8|30407.8|30457.8|30417.8|30461.4|30421.4|30447.8|30407.8|13
1736778760000|2025-01-13 14:32:40|30456.4|30416.4|30457.8|30417.8|30457.8|30417.8|30446.4|30406.4|22
1736778770000|2025-01-13 14:32:50|30456.4|30416.4|30457.8|30417.8|30466.4|30426.4|30456.4|30416.4|125
1736778780000|2025-01-13 14:33:00|30459.2|30419.2|30442.8|30402.8|30459.2|30419.2|30436.4|30396.4|60
1736778790000|2025-01-13 14:33:10|30446.4|30406.4|30436.4|30396.4|30446.4|30406.4|30436.4|30396.4|26
1736778800000|2025-01-13 14:33:20|30437.8|30397.8|30442.8|30402.8|30442.8|30402.8|30437.8|30397.8|27
1736778810000|2025-01-13 14:33:30|30446.4|30406.4|30457.8|30417.8|30457.8|30417.8|30446.4|30406.4|3
1736778820000|2025-01-13 14:33:40|30456.4|30416.4|30459.2|30419.2|30459.2|30419.2|30446.4|30406.4|4
1736778830000|2025-01-13 14:33:50|30456.4|30416.4|30446.4|30406.4|30456.4|30416.4|30446.4|30406.4|13
1736778840000|2025-01-13 14:34:00|30439.2|30399.2|30452.8|30412.8|30452.8|30412.8|30439.2|30399.2|10
1736778850000|2025-01-13 14:34:10|30456.4|30416.4|30456.4|30416.4|30459.2|30419.2|30447.8|30407.8|44
1736778860000|2025-01-13 14:34:20|30449.2|30409.2|30439.2|30399.2|30449.2|30409.2|30429.2|30389.2|24
1736778870000|2025-01-13 14:34:30|30442.8|30402.8|30456.4|30416.4|30456.4|30416.4|30439.2|30399.2|46
1736778880000|2025-01-13 14:34:40|30455|30415|30456.4|30416.4|30457.8|30417.8|30446.4|30406.4|19
1736778890000|2025-01-13 14:34:50|30447.8|30407.8|30437.8|30397.8|30447.8|30407.8|30437.8|30397.8|19
1736778900000|2025-01-13 14:35:00|30427.8|30387.8|30422.8|30382.8|30427.8|30387.8|30416.4|30376.4|27
1736778910000|2025-01-13 14:35:10|30426.4|30386.4|30436.4|30396.4|30437.8|30397.8|30417.8|30377.8|41
1736778920000|2025-01-13 14:35:20|30446.4|30406.4|30447.8|30407.8|30447.8|30407.8|30446.4|30406.4|14
1736778930000|2025-01-13 14:35:30|30446.4|30406.4|30436.4|30396.4|30446.4|30406.4|30436.4|30396.4|3
1736778940000|2025-01-13 14:35:40|30426.4|30386.4|30387.8|30347.8|30446.4|30406.4|30386.4|30346.4|152
1736778950000|2025-01-13 14:35:50|30386.4|30346.4|30397.8|30357.8|30397.8|30357.8|30369.2|30329.2|77
1736778960000|2025-01-13 14:36:00|30396.4|30356.4|30417.8|30377.8|30417.8|30377.8|30396.4|30356.4|10
1736778970000|2025-01-13 14:36:10|30416.4|30376.4|30399.2|30359.2|30419.2|30379.2|30399.2|30359.2|28
1736778980000|2025-01-13 14:36:20|30397.8|30357.8|30399.2|30359.2|30399.2|30359.2|30392.8|30352.8|13
1736778990000|2025-01-13 14:36:30|30406.4|30366.4|30417.8|30377.8|30419.2|30379.2|30406.4|30366.4|16
1736779000000|2025-01-13 14:36:40|30419.2|30379.2|30449.2|30409.2|30449.2|30409.2|30419.2|30379.2|21
1736779010000|2025-01-13 14:36:50|30447.8|30407.8|30456.4|30416.4|30459.2|30419.2|30447.8|30407.8|59
1736779020000|2025-01-13 14:37:00|30457.8|30417.8|30467.8|30427.8|30467.8|30427.8|30456.4|30416.4|42
1736779030000|2025-01-13 14:37:10|30469.2|30429.2|30491.4|30451.4|30491.4|30451.4|30469.2|30429.2|47
1736779040000|2025-01-13 14:37:20|30487.8|30447.8|30497.8|30457.8|30499.2|30459.2|30487.8|30447.8|18
1736779050000|2025-01-13 14:37:30|30499.2|30459.2|30486.4|30446.4|30507.8|30467.8|30486.4|30446.4|18
1736779060000|2025-01-13 14:37:40|30487.8|30447.8|30487.8|30447.8|30489.3|30449.3|30482.8|30442.8|6
1736779070000|2025-01-13 14:37:50|30486.4|30446.4|30467.8|30427.8|30492.8|30452.8|30467.8|30427.8|10
1736779080000|2025-01-13 14:38:00|30476.4|30436.4|30477.8|30437.8|30477.8|30437.8|30476.4|30436.4|15
1736779090000|2025-01-13 14:38:10|30476.4|30436.4|30507.8|30467.8|30507.8|30467.8|30476.4|30436.4|24
1736779100000|2025-01-13 14:38:20|30509.3|30469.3|30536.4|30496.4|30547.9|30507.9|30507.8|30467.8|100
1736779110000|2025-01-13 14:38:30|30537.9|30497.9|30527.9|30487.9|30537.9|30497.9|30526.4|30486.4|23
1736779120000|2025-01-13 14:38:40|30526.4|30486.4|30517.9|30477.9|30526.4|30486.4|30516.4|30476.4|41
1736779130000|2025-01-13 14:38:50|30516.4|30476.4|30487.9|30447.9|30516.4|30476.4|30486.4|30446.4|12
1736779140000|2025-01-13 14:39:00|30496.4|30456.4|30477.9|30437.9|30496.4|30456.4|30476.4|30436.4|38
1736779150000|2025-01-13 14:39:10|30476.4|30436.4|30467.9|30427.9|30477.9|30437.9|30467.9|30427.9|5
1736779160000|2025-01-13 14:39:20|30469.3|30429.3|30477.9|30437.9|30477.9|30437.9|30469.3|30429.3|9
1736779170000|2025-01-13 14:39:30|30476.5|30436.5|30487.9|30447.9|30489.3|30449.3|30476.5|30436.5|4
1736779180000|2025-01-13 14:39:40|30489.3|30449.3|30477.9|30437.9|30496.5|30456.5|30477.9|30437.9|22
1736779190000|2025-01-13 14:39:50|30479.3|30439.3|30477.9|30437.9|30479.3|30439.3|30477.9|30437.9|1
1736779200000|2025-01-13 14:40:00|30479.3|30439.3|30476.5|30436.5|30489.3|30449.3|30460.7|30420.7|48
1736779210000|2025-01-13 14:40:10|30487.9|30447.9|30487.9|30447.9|30489.3|30449.3|30486.5|30446.5|16
1736779220000|2025-01-13 14:40:20|30489.3|30449.3|30469.3|30429.3|30489.3|30449.3|30469.3|30429.3|65
1736779230000|2025-01-13 14:40:30|30459.3|30419.3|30479.3|30439.3|30479.3|30439.3|30459.3|30419.3|19
1736779240000|2025-01-13 14:40:40|||||||||3
1736779250000|2025-01-13 14:40:50|30477.9|30437.9|30457.9|30417.9|30479.3|30439.3|30457.9|30417.9|34
1736779260000|2025-01-13 14:41:00|30467.9|30427.9|30449.3|30409.3|30467.9|30427.9|30449.3|30409.3|33
1736779270000|2025-01-13 14:41:10|30447.9|30407.9|30459.3|30419.3|30459.3|30419.3|30447.9|30407.9|16
1736779280000|2025-01-13 14:41:20|30469.3|30429.3|30449.3|30409.3|30469.3|30429.3|30447.9|30407.9|27
1736779290000|2025-01-13 14:41:30|30439.3|30399.3|30430.7|30390.7|30439.3|30399.3|30425.7|30385.7|13
1736779300000|2025-01-13 14:41:40|30432.1|30392.1|30430.7|30390.7|30432.1|30392.1|30430.7|30390.7|9
1736779310000|2025-01-13 14:41:50|30432.1|30392.1|30440.7|30400.7|30442.1|30402.1|30430.7|30390.7|5
1736779320000|2025-01-13 14:42:00|30430.7|30390.7|30432.1|30392.1|30432.1|30392.1|30429.3|30389.3|18
1736779330000|2025-01-13 14:42:10|30440.7|30400.7|30450.7|30410.7|30450.7|30410.7|30440.7|30400.7|7
1736779340000|2025-01-13 14:42:20|30449.3|30409.3|30455.7|30415.7|30462.1|30422.1|30449.3|30409.3|6
1736779350000|2025-01-13 14:42:30|30452.1|30412.1|30439.3|30399.3|30452.1|30412.1|30439.3|30399.3|23
1736779360000|2025-01-13 14:42:40|30442.1|30402.1|30449.3|30409.3|30459.3|30419.3|30442.1|30402.1|12
1736779370000|2025-01-13 14:42:50|30450.7|30410.7|30450.7|30410.7|30460.7|30420.7|30450.7|30410.7|22
1736779380000|2025-01-13 14:43:00|30452.1|30412.1|30440.7|30400.7|30459.3|30419.3|30439.3|30399.3|42
1736779390000|2025-01-13 14:43:10|30439.3|30399.3|30440.7|30400.7|30440.7|30400.7|30439.3|30399.3|1
1736779400000|2025-01-13 14:43:20|30439.3|30399.3|30439.3|30399.3|30440.7|30400.7|30439.3|30399.3|1
1736779410000|2025-01-13 14:43:30|30430.7|30390.7|30420.7|30380.7|30430.7|30390.7|30419.3|30379.3|22
1736779420000|2025-01-13 14:43:40|30422.1|30382.1|30422.1|30382.1|30422.1|30382.1|30420.7|30380.7|8
1736779430000|2025-01-13 14:43:50|30432.1|30392.1|30432.1|30392.1|30432.1|30392.1|30429.3|30389.3|5
1736779440000|2025-01-13 14:44:00|30435.7|30395.7|30432.1|30392.1|30435.7|30395.7|30429.3|30389.3|4
1736779450000|2025-01-13 14:44:10|30439.3|30399.3|30412.1|30372.1|30439.3|30399.3|30410.7|30370.7|9
1736779460000|2025-01-13 14:44:20|30415.7|30375.7|30430.7|30390.7|30430.7|30390.7|30415.7|30375.7|24
1736779470000|2025-01-13 14:44:30|30432.1|30392.1|30432.1|30392.1|30432.1|30392.1|30430.7|30390.7|0
1736779480000|2025-01-13 14:44:40|30429.3|30389.3|30420.7|30380.7|30430.7|30390.7|30419.3|30379.3|6
1736779490000|2025-01-13 14:44:50|30419.3|30379.3|30432.1|30392.1|30432.1|30392.1|30419.3|30379.3|8
1736779500000|2025-01-13 14:45:00|30437.1|30397.1|30422.1|30382.1|30437.1|30397.1|30422.1|30382.1|18
1736779510000|2025-01-13 14:45:10|30420.7|30380.7|30415.7|30375.7|30422.1|30382.1|30400.7|30360.7|59
1736779520000|2025-01-13 14:45:20|30412.1|30372.1|30422.1|30382.1|30422.1|30382.1|30410.7|30370.7|21
1736779530000|2025-01-13 14:45:30|30420.7|30380.7|30422.1|30382.1|30422.1|30382.1|30420.7|30380.7|5
1736779540000|2025-01-13 14:45:40|30432.1|30392.1|30439.3|30399.3|30439.3|30399.3|30432.1|30392.1|21
1736779550000|2025-01-13 14:45:50|30432.1|30392.1|30442.1|30402.1|30442.1|30402.1|30432.1|30392.1|15
1736779560000|2025-01-13 14:46:00|30440.7|30400.7|30442.1|30402.1|30452.1|30412.1|30437.1|30397.1|14
1736779570000|2025-01-13 14:46:10|30439.3|30399.3|30432.1|30392.1|30440.7|30400.7|30432.1|30392.1|15
1736779580000|2025-01-13 14:46:20|||||||||2
1736779590000|2025-01-13 14:46:30|30422.1|30382.1|30427.1|30387.1|30427.1|30387.1|30422.1|30382.1|5
1736779600000|2025-01-13 14:46:40|30422.1|30382.1|30422.1|30382.1|30437.1|30397.1|30422.1|30382.1|12
1736779610000|2025-01-13 14:46:50|30427.1|30387.1|30412.1|30372.1|30430.7|30390.7|30412.1|30372.1|14
1736779620000|2025-01-13 14:47:00|30417.1|30377.1|30415.7|30375.7|30420.7|30380.7|30412.1|30372.1|23
1736779630000|2025-01-13 14:47:10|30417.1|30377.1|30440.7|30400.7|30440.7|30400.7|30412.1|30372.1|26
1736779640000|2025-01-13 14:47:20|30442.1|30402.1|30422.1|30382.1|30442.1|30402.1|30422.1|30382.1|9
1736779650000|2025-01-13 14:47:30|30425.7|30385.7|30422.1|30382.1|30427.1|30387.1|30422.1|30382.1|5
1736779660000|2025-01-13 14:47:40|30432.1|30392.1|30432.2|30392.2|30432.2|30392.2|30432.1|30392.1|5
1736779670000|2025-01-13 14:47:50|30442.2|30402.2|30440.7|30400.7|30442.2|30402.2|30440.7|30400.7|4
1736779680000|2025-01-13 14:48:00|30442.2|30402.2|30452.2|30412.2|30462.2|30422.2|30442.2|30402.2|13
1736779690000|2025-01-13 14:48:10|30440.7|30400.7|30472.2|30432.2|30472.2|30432.2|30440.7|30400.7|33
1736779700000|2025-01-13 14:48:20|30470.7|30430.7|30452.2|30412.2|30472.2|30432.2|30449.3|30409.3|31
1736779710000|2025-01-13 14:48:30|30442.2|30402.2|30445.7|30405.7|30452.2|30412.2|30442.2|30402.2|44
1736779720000|2025-01-13 14:48:40|30450.7|30410.7|30449.3|30409.3|30450.7|30410.7|30449.3|30409.3|1
1736779730000|2025-01-13 14:48:50|30442.2|30402.2|30460.8|30420.8|30460.8|30420.8|30442.2|30402.2|19
1736779740000|2025-01-13 14:49:00|30469.3|30429.3|30479.3|30439.3|30479.3|30439.3|30469.3|30429.3|61
1736779750000|2025-01-13 14:49:10|30480.8|30440.8|30479.3|30439.3|30480.8|30440.8|30470.8|30430.8|19
1736779760000|2025-01-13 14:49:20|30480.8|30440.8|30499.3|30459.3|30499.3|30459.3|30480.8|30440.8|9
1736779770000|2025-01-13 14:49:30|30492.2|30452.2|30489.3|30449.3|30492.2|30452.2|30489.3|30449.3|5
1736779780000|2025-01-13 14:49:40|30485.8|30445.8|30489.4|30449.4|30489.4|30449.4|30479.3|30439.3|40
1736779790000|2025-01-13 14:49:50|30490.8|30450.8|30499.4|30459.4|30499.4|30459.4|30480.8|30440.8|21
1736779800000|2025-01-13 14:50:00|30490.8|30450.8|30490.8|30450.8|30490.8|30450.8|30489.4|30449.4|3
1736779810000|2025-01-13 14:50:10|30502.2|30462.2|30499.4|30459.4|30502.2|30462.2|30499.4|30459.4|7
1736779820000|2025-01-13 14:50:20|30500.8|30460.8|30509.4|30469.4|30509.4|30469.4|30499.4|30459.4|17
1736779830000|2025-01-13 14:50:30|30512.2|30472.2|30510.8|30470.8|30512.2|30472.2|30509.4|30469.4|14
1736779840000|2025-01-13 14:50:40|30509.4|30469.4|30512.2|30472.2|30512.2|30472.2|30502.2|30462.2|24
1736779850000|2025-01-13 14:50:50|30510.8|30470.8|30509.4|30469.4|30510.8|30470.8|30509.4|30469.4|9
1736779860000|2025-01-13 14:51:00|30510.8|30470.8|30520.8|30480.8|30520.8|30480.8|30509.4|30469.4|19
1736779870000|2025-01-13 14:51:10|30519.4|30479.4|30529.4|30489.4|30532.2|30492.2|30519.4|30479.4|31
1736779880000|2025-01-13 14:51:20|30530.8|30490.8|30535.8|30495.8|30539.4|30499.4|30529.4|30489.4|6
1736779890000|2025-01-13 14:51:30|30532.2|30492.2|30529.4|30489.4|30535.8|30495.8|30529.4|30489.4|10
1736779900000|2025-01-13 14:51:40|30532.2|30492.2|30532.2|30492.2|30540.8|30500.8|30532.2|30492.2|37
1736779910000|2025-01-13 14:51:50|30539.4|30499.4|30532.2|30492.2|30540.8|30500.8|30532.2|30492.2|19
1736779920000|2025-01-13 14:52:00|30535.8|30495.8|30529.4|30489.4|30539.4|30499.4|30529.4|30489.4|11
1736779930000|2025-01-13 14:52:10|30519.4|30479.4|30519.4|30479.4|30519.4|30479.4|30512.2|30472.2|14
1736779940000|2025-01-13 14:52:20|30512.2|30472.2|30510.8|30470.8|30515.8|30475.8|30510.8|30470.8|9
1736779950000|2025-01-13 14:52:30|30509.4|30469.4|30500.8|30460.8|30510.8|30470.8|30495.8|30455.8|24
1736779960000|2025-01-13 14:52:40|30502.2|30462.2|30510.8|30470.8|30510.8|30470.8|30499.4|30459.4|14
1736779970000|2025-01-13 14:52:50|30509.4|30469.4|30490.8|30450.8|30512.2|30472.2|30490.8|30450.8|18
1736779980000|2025-01-13 14:53:00|30492.2|30452.2|30499.4|30459.4|30500.8|30460.8|30492.2|30452.2|14
1736779990000|2025-01-13 14:53:10|30495.8|30455.8|30489.4|30449.4|30495.8|30455.8|30489.4|30449.4|4
1736780000000|2025-01-13 14:53:20|30492.2|30452.2|30502.2|30462.2|30502.2|30462.2|30490.8|30450.8|7
1736780020000|2025-01-13 14:53:40|30500.8|30460.8|30519.4|30479.4|30519.4|30479.4|30500.8|30460.8|10
1736780030000|2025-01-13 14:53:50|30520.8|30480.8|30522.2|30482.2|30539.4|30499.4|30520.8|30480.8|30
1736780040000|2025-01-13 14:54:00|30510.8|30470.8|30532.2|30492.2|30532.2|30492.2|30509.4|30469.4|27
1736780050000|2025-01-13 14:54:10|30529.4|30489.4|30529.4|30489.4|30535.8|30495.8|30519.4|30479.4|22
1736780060000|2025-01-13 14:54:20|30530.8|30490.8|30539.4|30499.4|30540.8|30500.8|30530.8|30490.8|10
1736780070000|2025-01-13 14:54:30|30529.4|30489.4|30529.4|30489.4|30530.8|30490.8|30529.4|30489.4|15
1736780080000|2025-01-13 14:54:40|30520.8|30480.8|30529.4|30489.4|30529.4|30489.4|30520.8|30480.8|12
1736780090000|2025-01-13 14:54:50|||||||||2
1736780100000|2025-01-13 14:55:00|30539.4|30499.4|30540.8|30500.8|30544.4|30504.4|30532.2|30492.2|39
1736780110000|2025-01-13 14:55:10|30539.4|30499.4|30539.4|30499.4|30549.4|30509.4|30539.4|30499.4|21
1736780130000|2025-01-13 14:55:30|30540.8|30500.8|30539.4|30499.4|30540.8|30500.8|30529.4|30489.4|39
1736780140000|2025-01-13 14:55:40|30530.8|30490.8|30529.4|30489.4|30530.8|30490.8|30522.2|30482.2|10
1736780150000|2025-01-13 14:55:50|30519.4|30479.4|30519.4|30479.4|30519.4|30479.4|30510.8|30470.8|14
1736780160000|2025-01-13 14:56:00|30520.8|30480.8|30522.2|30482.2|30522.2|30482.2|30520.8|30480.8|3
1736780170000|2025-01-13 14:56:10|30529.4|30489.4|30529.4|30489.4|30529.4|30489.4|30529.4|30489.4|6
1736780180000|2025-01-13 14:56:20|30530.8|30490.8|30520.8|30480.8|30539.4|30499.4|30520.8|30480.8|40
1736780190000|2025-01-13 14:56:30|30519.4|30479.4|30509.4|30469.4|30519.4|30479.4|30509.4|30469.4|2
1736780200000|2025-01-13 14:56:40|30500.8|30460.8|30500.8|30460.8|30500.8|30460.8|30500.8|30460.8|15
1736780210000|2025-01-13 14:56:50|30502.2|30462.2|30500.8|30460.8|30502.2|30462.2|30499.4|30459.4|15
1736780220000|2025-01-13 14:57:00|30502.2|30462.2|30500.8|30460.8|30502.2|30462.2|30499.4|30459.4|19
1736780230000|2025-01-13 14:57:10|30502.2|30462.2|30510.8|30470.8|30519.4|30479.4|30500.8|30460.8|84
1736780240000|2025-01-13 14:57:20|30512.2|30472.2|30509.4|30469.4|30512.2|30472.2|30500.8|30460.8|37
1736780250000|2025-01-13 14:57:30|30502.2|30462.2|30509.4|30469.4|30509.4|30469.4|30500.8|30460.8|8
1736780260000|2025-01-13 14:57:40|30500.8|30460.8|30499.4|30459.4|30500.8|30460.8|30499.4|30459.4|4
1736780270000|2025-01-13 14:57:50|||||||||1
1736780280000|2025-01-13 14:58:00|30506.6|30466.6|30509.4|30469.4|30509.4|30469.4|30500.8|30460.8|22
1736780290000|2025-01-13 14:58:10|30510.8|30470.8|30499.4|30459.4|30520.8|30480.8|30499.4|30459.4|81
1736780300000|2025-01-13 14:58:20|30489.4|30449.4|30489.4|30449.4|30490.8|30450.8|30489.4|30449.4|6
1736780310000|2025-01-13 14:58:30|30479.4|30439.4|30479.4|30439.4|30479.4|30439.4|30479.4|30439.4|16
1736780320000|2025-01-13 14:58:40|30480.8|30440.8|30485.8|30445.8|30485.8|30445.8|30480.8|30440.8|3
1736780330000|2025-01-13 14:58:50|30489.4|30449.4|30499.4|30459.4|30499.4|30459.4|30489.4|30449.4|1
1736780340000|2025-01-13 14:59:00|||||||||3
1736780350000|2025-01-13 14:59:10|||||||||24
1736780360000|2025-01-13 14:59:20|30516.6|30476.6|30519.4|30479.4|30519.4|30479.4|30516.6|30476.6|2
1736780380000|2025-01-13 14:59:40|30515.8|30475.8|30519.4|30479.4|30519.4|30479.4|30515.8|30475.8|21
1736780390000|2025-01-13 14:59:50|||||||||4
1736780400000|2025-01-13 15:00:00|30499.4|30459.4|30515.8|30475.8|30515.8|30475.8|30499.4|30459.4|21
1736780410000|2025-01-13 15:00:10|30502.3|30462.3|30510.8|30470.8|30510.8|30470.8|30500.8|30460.8|61
1736780420000|2025-01-13 15:00:20|30509.4|30469.4|30500.8|30460.8|30510.8|30470.8|30500.8|30460.8|2
1736780430000|2025-01-13 15:00:30|30505.8|30465.8|30509.4|30469.4|30509.4|30469.4|30500.8|30460.8|24
1736780440000|2025-01-13 15:00:40|30510.8|30470.8|30509.4|30469.4|30510.8|30470.8|30509.4|30469.4|0
1736780450000|2025-01-13 15:00:50|30512.3|30472.3|30505.8|30465.8|30512.3|30472.3|30505.8|30465.8|15
1736780460000|2025-01-13 15:01:00|30509.4|30469.4|30519.4|30479.4|30520.9|30480.9|30509.4|30469.4|10
1736780470000|2025-01-13 15:01:10|30522.3|30482.3|30522.3|30482.3|30522.3|30482.3|30519.4|30479.4|4
1736780480000|2025-01-13 15:01:20|30519.4|30479.4|30520.9|30480.9|30520.9|30480.9|30512.3|30472.3|7
1736780490000|2025-01-13 15:01:30|30522.3|30482.3|30522.3|30482.3|30522.3|30482.3|30509.4|30469.4|14
1736780500000|2025-01-13 15:01:40|30519.4|30479.4|30520.9|30480.9|30520.9|30480.9|30519.4|30479.4|6
1736780510000|2025-01-13 15:01:50|30522.3|30482.3|30512.3|30472.3|30522.3|30482.3|30512.3|30472.3|12
1736780520000|2025-01-13 15:02:00|30510.9|30470.9|30512.3|30472.3|30512.3|30472.3|30510.9|30470.9|0
1736780530000|2025-01-13 15:02:10|30505.9|30465.9|30509.5|30469.5|30509.5|30469.5|30505.9|30465.9|11
1736780540000|2025-01-13 15:02:20|30502.3|30462.3|30512.3|30472.3|30512.3|30472.3|30502.3|30462.3|11
1736780550000|2025-01-13 15:02:30|30515.9|30475.9|30515.9|30475.9|30519.5|30479.5|30512.3|30472.3|19
1736780560000|2025-01-13 15:02:40|30519.5|30479.5|30520.9|30480.9|30522.3|30482.3|30519.5|30479.5|47
1736780570000|2025-01-13 15:02:50|30522.3|30482.3|30530.9|30490.9|30530.9|30490.9|30520.9|30480.9|2
1736780580000|2025-01-13 15:03:00|30532.3|30492.3|30540.9|30500.9|30540.9|30500.9|30532.3|30492.3|33
1736780590000|2025-01-13 15:03:10|30532.3|30492.3|30530.9|30490.9|30532.3|30492.3|30530.9|30490.9|27
1736780600000|2025-01-13 15:03:20|30529.5|30489.5|30529.5|30489.5|30529.5|30489.5|30529.5|30489.5|0
1736780610000|2025-01-13 15:03:30|30522.3|30482.3|30520.9|30480.9|30522.3|30482.3|30519.5|30479.5|17
1736780620000|2025-01-13 15:03:40|30524.5|30484.5|30520.9|30480.9|30529.5|30489.5|30520.9|30480.9|7
1736780630000|2025-01-13 15:03:50|30519.5|30479.5|30510.9|30470.9|30519.5|30479.5|30510.9|30470.9|13
1736780640000|2025-01-13 15:04:00|30509.5|30469.5|30519.5|30479.5|30519.5|30479.5|30509.5|30469.5|12
1736780650000|2025-01-13 15:04:10|30520.9|30480.9|30520.9|30480.9|30522.3|30482.3|30520.9|30480.9|9
1736780660000|2025-01-13 15:04:20|30512.3|30472.3|30512.3|30472.3|30519.5|30479.5|30512.3|30472.3|7
1736780670000|2025-01-13 15:04:30|30510.9|30470.9|30500.9|30460.9|30510.9|30470.9|30499.5|30459.5|10
1736780680000|2025-01-13 15:04:40|30499.5|30459.5|30509.5|30469.5|30512.3|30472.3|30499.5|30459.5|16
1736780690000|2025-01-13 15:04:50|30510.9|30470.9|30512.3|30472.3|30520.9|30480.9|30510.9|30470.9|33
1736780700000|2025-01-13 15:05:00|30522.3|30482.3|30520.9|30480.9|30522.3|30482.3|30520.9|30480.9|10
1736780710000|2025-01-13 15:05:10|30522.3|30482.3|30519.5|30479.5|30522.3|30482.3|30512.3|30472.3|17
1736780720000|2025-01-13 15:05:20|30520.9|30480.9|30520.9|30480.9|30522.3|30482.3|30520.9|30480.9|7
1736780730000|2025-01-13 15:05:30|30519.5|30479.5|30502.3|30462.3|30520.9|30480.9|30502.3|30462.3|19
1736780740000|2025-01-13 15:05:40|30500.9|30460.9|30520.9|30480.9|30520.9|30480.9|30495.9|30455.9|23
1736780750000|2025-01-13 15:05:50|30517.3|30477.3|30510.9|30470.9|30519.5|30479.5|30510.9|30470.9|5
1736780760000|2025-01-13 15:06:00|||||||||1
1736780770000|2025-01-13 15:06:10|30500.9|30460.9|30500.9|30460.9|30502.3|30462.3|30499.5|30459.5|9
1736780780000|2025-01-13 15:06:20|30499.5|30459.5|30499.5|30459.5|30499.5|30459.5|30499.5|30459.5|0
1736780790000|2025-01-13 15:06:30|30500.9|30460.9|30499.5|30459.5|30500.9|30460.9|30499.5|30459.5|5
1736780800000|2025-01-13 15:06:40|30500.9|30460.9|30492.3|30452.3|30512.3|30472.3|30492.3|30452.3|26
1736780810000|2025-01-13 15:06:50|30490.9|30450.9|30490.9|30450.9|30492.3|30452.3|30490.9|30450.9|0
1736780820000|2025-01-13 15:07:00|30492.3|30452.3|30482.3|30442.3|30492.3|30452.3|30482.3|30442.3|3
1736780830000|2025-01-13 15:07:10|||||||||1
1736780840000|2025-01-13 15:07:20|30492.3|30452.3|30500.9|30460.9|30509.5|30469.5|30492.3|30452.3|25
1736780850000|2025-01-13 15:07:30|30502.3|30462.3|30499.5|30459.5|30509.5|30469.5|30499.5|30459.5|17
1736780860000|2025-01-13 15:07:40|30500.9|30460.9|30499.5|30459.5|30500.9|30460.9|30499.5|30459.5|0
1736780870000|2025-01-13 15:07:50|30500.9|30460.9|30499.5|30459.5|30500.9|30460.9|30499.5|30459.5|2
1736780880000|2025-01-13 15:08:00|30500.9|30460.9|30500.9|30460.9|30500.9|30460.9|30500.9|30460.9|2
1736780890000|2025-01-13 15:08:10|30512.3|30472.3|30520.9|30480.9|30520.9|30480.9|30512.3|30472.3|23
1736780900000|2025-01-13 15:08:20|30519.5|30479.5|30519.5|30479.5|30519.5|30479.5|30519.5|30479.5|0
1736780910000|2025-01-13 15:08:30|30520.9|30480.9|30519.5|30479.5|30525.9|30485.9|30519.5|30479.5|9
1736780920000|2025-01-13 15:08:40|30510.9|30470.9|30519.5|30479.5|30519.5|30479.5|30510.9|30470.9|8
1736780940000|2025-01-13 15:09:00|30515.9|30475.9|30500.9|30460.9|30519.5|30479.5|30500.9|30460.9|39
1736780950000|2025-01-13 15:09:10|30502.3|30462.3|30512.3|30472.3|30512.3|30472.3|30502.3|30462.3|6
1736780960000|2025-01-13 15:09:20|30510.9|30470.9|30519.5|30479.5|30519.5|30479.5|30510.9|30470.9|6
1736780970000|2025-01-13 15:09:30|30520.9|30480.9|30520.9|30480.9|30522.3|30482.3|30519.5|30479.5|0
1736780980000|2025-01-13 15:09:40|30522.3|30482.3|30519.5|30479.5|30522.3|30482.3|30519.5|30479.5|3
1736780990000|2025-01-13 15:09:50|30512.3|30472.3|30519.5|30479.5|30519.5|30479.5|30512.3|30472.3|11
1736781000000|2025-01-13 15:10:00|30515.9|30475.9|30509.5|30469.5|30515.9|30475.9|30509.5|30469.5|5
1736781010000|2025-01-13 15:10:10|30510.9|30470.9|30500.9|30460.9|30510.9|30470.9|30500.9|30460.9|2
1736781020000|2025-01-13 15:10:20|30499.5|30459.5|30499.5|30459.5|30500.9|30460.9|30499.5|30459.5|0
1736781030000|2025-01-13 15:10:30|30492.3|30452.3|30489.5|30449.5|30499.5|30459.5|30489.5|30449.5|8
1736781040000|2025-01-13 15:10:40|30490.9|30450.9|30489.5|30449.5|30490.9|30450.9|30485.9|30445.9|10
1736781050000|2025-01-13 15:10:50|30490.9|30450.9|30519.5|30479.5|30519.5|30479.5|30489.5|30449.5|9
1736781060000|2025-01-13 15:11:00|30520.9|30480.9|30520.9|30480.9|30520.9|30480.9|30519.5|30479.5|2
1736781070000|2025-01-13 15:11:10|30522.3|30482.3|30525.9|30485.9|30530.9|30490.9|30522.3|30482.3|35
1736781080000|2025-01-13 15:11:20|30529.5|30489.5|30519.5|30479.5|30530.9|30490.9|30515.9|30475.9|8
1736781090000|2025-01-13 15:11:30|30512.3|30472.3|30522.3|30482.3|30522.3|30482.3|30512.3|30472.3|16
1736781100000|2025-01-13 15:11:40|30529.5|30489.5|30522.3|30482.3|30529.5|30489.5|30522.3|30482.3|22
1736781110000|2025-01-13 15:11:50|30519.5|30479.5|30512.3|30472.3|30519.5|30479.5|30512.3|30472.3|33
1736781120000|2025-01-13 15:12:00|30519.5|30479.5|30529.5|30489.5|30529.5|30489.5|30519.5|30479.5|25
1736781130000|2025-01-13 15:12:10|30522.4|30482.4|30535.9|30495.9|30540.9|30500.9|30522.4|30482.4|59
1736781140000|2025-01-13 15:12:20|30537.4|30497.4|30542.4|30502.4|30552.4|30512.4|30537.4|30497.4|40
1736781150000|2025-01-13 15:12:30|30532.4|30492.4|30512.4|30472.4|30532.4|30492.4|30510.9|30470.9|23
1736781160000|2025-01-13 15:12:40|30510.9|30470.9|30510.9|30470.9|30512.4|30472.4|30510.9|30470.9|1
1736781170000|2025-01-13 15:12:50|30509.5|30469.5|30512.4|30472.4|30512.4|30472.4|30509.5|30469.5|15
1736781180000|2025-01-13 15:13:00|||||||||1
1736781190000|2025-01-13 15:13:10|30510.9|30470.9|30502.4|30462.4|30512.4|30472.4|30502.4|30462.4|12
1736781200000|2025-01-13 15:13:20|30501|30461|30502.4|30462.4|30502.4|30462.4|30497.4|30457.4|2
1736781210000|2025-01-13 15:13:30|30499.5|30459.5|30499.5|30459.5|30501|30461|30496|30456|4
1736781230000|2025-01-13 15:13:50|30492.4|30452.4|30496|30456|30496|30456|30492.4|30452.4|21
1736781240000|2025-01-13 15:14:00|30492.4|30452.4|30502.4|30462.4|30502.4|30462.4|30491|30451|9
1736781250000|2025-01-13 15:14:10|30509.5|30469.5|30501|30461|30509.5|30469.5|30501|30461|7
1736781260000|2025-01-13 15:14:20|30502.4|30462.4|30502.4|30462.4|30502.4|30462.4|30502.4|30462.4|0
1736781270000|2025-01-13 15:14:30|30501|30461|30501|30461|30501|30461|30501|30461|0
1736781280000|2025-01-13 15:14:40|30502.4|30462.4|30502.4|30462.4|30502.4|30462.4|30502.4|30462.4|1
1736781290000|2025-01-13 15:14:50|30501|30461|30499.6|30459.6|30501|30461|30499.6|30459.6|1
1736781300000|2025-01-13 15:15:00|30501|30461|30502.4|30462.4|30502.4|30462.4|30501|30461|0
1736781310000|2025-01-13 15:15:10|30506|30466|30509.6|30469.6|30509.6|30469.6|30506|30466|15
1736781320000|2025-01-13 15:15:20|30511|30471|30512.4|30472.4|30512.4|30472.4|30506|30466|3
1736781330000|2025-01-13 15:15:30|30519.6|30479.6|30522.4|30482.4|30522.4|30482.4|30512.4|30472.4|50
1736781340000|2025-01-13 15:15:40|30521|30481|30521|30481|30522.4|30482.4|30519.6|30479.6|0
1736781350000|2025-01-13 15:15:50|30519.6|30479.6|30511|30471|30521|30481|30511|30471|17
1736781360000|2025-01-13 15:16:00|30512.4|30472.4|30519.6|30479.6|30519.6|30479.6|30511|30471|15
1736781370000|2025-01-13 15:16:10|30521|30481|30522.4|30482.4|30522.4|30482.4|30521|30481|0
1736781380000|2025-01-13 15:16:20|30521|30481|30509.6|30469.6|30529.6|30489.6|30509.6|30469.6|27
1736781390000|2025-01-13 15:16:30|30502.4|30462.4|30501|30461|30509.6|30469.6|30501|30461|15
1736781400000|2025-01-13 15:16:40|30502.4|30462.4|30499.6|30459.6|30502.4|30462.4|30499.6|30459.6|2
1736781410000|2025-01-13 15:16:50|30491|30451|30499.6|30459.6|30499.6|30459.6|30491|30451|5
1736781420000|2025-01-13 15:17:00|30506|30466|30509.6|30469.6|30509.6|30469.6|30506|30466|4
1736781430000|2025-01-13 15:17:10|30511|30471|30521|30481|30522.4|30482.4|30509.6|30469.6|3
1736781440000|2025-01-13 15:17:20|30522.4|30482.4|30521|30481|30529.6|30489.6|30521|30481|8
1736781450000|2025-01-13 15:17:30|30522.4|30482.4|30521|30481|30522.4|30482.4|30521|30481|2
1736781460000|2025-01-13 15:17:40|30522.4|30482.4|30529.6|30489.6|30529.6|30489.6|30522.4|30482.4|22
1736781470000|2025-01-13 15:17:50|30522.4|30482.4|30521|30481|30522.4|30482.4|30521|30481|12
1736781480000|2025-01-13 15:18:00|30529.6|30489.6|30529.6|30489.6|30531|30491|30529.6|30489.6|8
1736781490000|2025-01-13 15:18:10|30538.2|30498.2|30531|30491|30549.6|30509.6|30531|30491|20
1736781500000|2025-01-13 15:18:20|30532.4|30492.4|30536|30496|30539.6|30499.6|30529.6|30489.6|18
1736781510000|2025-01-13 15:18:30|30531|30491|30529.6|30489.6|30536|30496|30529.6|30489.6|0
1736781520000|2025-01-13 15:18:40|30519.6|30479.6|30519.6|30479.6|30519.6|30479.6|30519.6|30479.6|11
1736781530000|2025-01-13 15:18:50|30516.8|30476.8|30506|30466|30516.8|30476.8|30502.4|30462.4|30
1736781540000|2025-01-13 15:19:00|30509.6|30469.6|30519.6|30479.6|30521|30481|30506|30466|4
1736781550000|2025-01-13 15:19:10|30521|30481|30532.4|30492.4|30532.4|30492.4|30521|30481|19
1736781560000|2025-01-13 15:19:20|30541|30501|30552.4|30512.4|30552.4|30512.4|30541|30501|22
1736781570000|2025-01-13 15:19:30|30551|30511|30541|30501|30552.4|30512.4|30539.6|30499.6|39
1736781580000|2025-01-13 15:19:40|30539.6|30499.6|30539.6|30499.6|30539.6|30499.6|30539.6|30499.6|0
1736781590000|2025-01-13 15:19:50|30531|30491|30519.6|30479.6|30531|30491|30519.6|30479.6|7
1736781600000|2025-01-13 15:20:00|30511|30471|30511|30471|30511|30471|30511|30471|7
1736781610000|2025-01-13 15:20:10|30512.4|30472.4|30511|30471|30512.4|30472.4|30511|30471|1
1736781620000|2025-01-13 15:20:20|30512.4|30472.4|30519.6|30479.6|30519.6|30479.6|30511|30471|19
1736781630000|2025-01-13 15:20:30|30509.6|30469.6|30509.6|30469.6|30509.6|30469.6|30509.6|30469.6|7
1736781640000|2025-01-13 15:20:40|30502.4|30462.4|30502.4|30462.4|30502.4|30462.4|30502.4|30462.4|12
1736781650000|2025-01-13 15:20:50|30501|30461|30501|30461|30506|30466|30501|30461|3
1736781660000|2025-01-13 15:21:00|30502.4|30462.4|30509.6|30469.6|30509.6|30469.6|30501|30461|3
1736781670000|2025-01-13 15:21:10|30502.4|30462.4|30499.6|30459.6|30502.4|30462.4|30499.6|30459.6|7
1736781680000|2025-01-13 15:21:20|30511|30471|30509.6|30469.6|30512.4|30472.4|30509.6|30469.6|12
1736781690000|2025-01-13 15:21:30|||||||||12
1736781700000|2025-01-13 15:21:40|30519.6|30479.6|30519.6|30479.6|30519.6|30479.6|30519.6|30479.6|9
1736781710000|2025-01-13 15:21:50|30521|30481|30529.6|30489.6|30529.6|30489.6|30519.6|30479.6|9
1736781720000|2025-01-13 15:22:00|30531|30491|30529.6|30489.6|30531|30491|30529.6|30489.6|1
1736781730000|2025-01-13 15:22:10|||||||||6
1736781740000|2025-01-13 15:22:20|30531|30491|30529.6|30489.6|30531|30491|30529.6|30489.6|1
1736781750000|2025-01-13 15:22:30|30531|30491|30529.6|30489.6|30531|30491|30529.6|30489.6|6
1736781760000|2025-01-13 15:22:40|30531|30491|30529.6|30489.6|30536|30496|30529.6|30489.6|1
1736781770000|2025-01-13 15:22:50|30521|30481|30519.6|30479.6|30521|30481|30519.6|30479.6|19
1736781780000|2025-01-13 15:23:00|30521|30481|30511|30471|30521|30481|30509.6|30469.6|10
1736781790000|2025-01-13 15:23:10|30512.4|30472.4|30519.6|30479.6|30521|30481|30512.4|30472.4|7
1736781800000|2025-01-13 15:23:20|30522.4|30482.4|30521|30481|30522.4|30482.4|30519.6|30479.6|3
1736781810000|2025-01-13 15:23:30|30519.6|30479.6|30529.6|30489.6|30529.6|30489.6|30519.6|30479.6|26
1736781820000|2025-01-13 15:23:40|30522.4|30482.4|30531|30491|30531|30491|30521|30481|6
1736781830000|2025-01-13 15:23:50|30529.6|30489.6|30539.6|30499.6|30539.6|30499.6|30529.6|30489.6|20
1736781840000|2025-01-13 15:24:00|30541|30501|30561|30521|30561|30521|30539.6|30499.6|81
1736781850000|2025-01-13 15:24:10|30559.6|30519.6|30559.6|30519.6|30561|30521|30559.6|30519.6|79
1736781860000|2025-01-13 15:24:20|30558.2|30518.2|30558.2|30518.2|30559.6|30519.6|30556.8|30516.8|11
1736781870000|2025-01-13 15:24:30|30556.8|30516.8|30548.2|30508.2|30556.8|30516.8|30548.2|30508.2|25
1736781880000|2025-01-13 15:24:40|30549.6|30509.6|30549.6|30509.6|30556.8|30516.8|30548.2|30508.2|12
1736781890000|2025-01-13 15:24:50|30553.2|30513.2|30549.6|30509.6|30556.8|30516.8|30549.6|30509.6|10
1736781900000|2025-01-13 15:25:00|30553.2|30513.2|30556.8|30516.8|30558.2|30518.2|30553.2|30513.2|1
1736781910000|2025-01-13 15:25:10|30558.2|30518.2|30558.2|30518.2|30559.6|30519.6|30558.2|30518.2|2
1736781920000|2025-01-13 15:25:20|30556.8|30516.8|30556.8|30516.8|30556.8|30516.8|30556.8|30516.8|10
1736781940000|2025-01-13 15:25:40|30559.6|30519.6|30559.6|30519.6|30569.6|30529.6|30559.6|30519.6|42
1736781950000|2025-01-13 15:25:50|||||||||1
1736781960000|2025-01-13 15:26:00|30558.2|30518.2|30559.6|30519.6|30559.6|30519.6|30558.2|30518.2|16
1736781970000|2025-01-13 15:26:10|30558.2|30518.2|30546.8|30506.8|30558.2|30518.2|30546.8|30506.8|37
1736781980000|2025-01-13 15:26:20|30548.2|30508.2|30548.2|30508.2|30548.2|30508.2|30548.2|30508.2|1
1736781990000|2025-01-13 15:26:30|30549.6|30509.6|30553.2|30513.2|30553.2|30513.2|30549.6|30509.6|4
1736782000000|2025-01-13 15:26:40|30556.8|30516.8|30558.2|30518.2|30559.7|30519.7|30554.6|30514.6|21
1736782010000|2025-01-13 15:26:50|30556.8|30516.8|30558.2|30518.2|30558.2|30518.2|30549.7|30509.7|17
1736782020000|2025-01-13 15:27:00|30556.8|30516.8|30558.2|30518.2|30558.2|30518.2|30556.8|30516.8|0
1736782030000|2025-01-13 15:27:10|30559.7|30519.7|30589.7|30549.7|30589.7|30549.7|30559.7|30519.7|42
1736782040000|2025-01-13 15:27:20|30584.7|30544.7|30584.7|30544.7|30584.7|30544.7|30581.1|30541.1|41
1736782050000|2025-01-13 15:27:30|30579.7|30539.7|30579.7|30539.7|30579.7|30539.7|30574.7|30534.7|30
1736782060000|2025-01-13 15:27:40|30576.1|30536.1|30599.7|30559.7|30599.7|30559.7|30572.5|30532.5|14
1736782070000|2025-01-13 15:27:50|30611.1|30571.1|30609.7|30569.7|30611.1|30571.1|30609.7|30569.7|43
1736782080000|2025-01-13 15:28:00|30619.7|30579.7|30624.7|30584.7|30629.7|30589.7|30619.7|30579.7|76
1736782090000|2025-01-13 15:28:10|30628.3|30588.3|30628.3|30588.3|30629.7|30589.7|30626.8|30586.8|8
1736782100000|2025-01-13 15:28:20|30629.7|30589.7|30628.3|30588.3|30629.7|30589.7|30628.3|30588.3|1
1736782110000|2025-01-13 15:28:30|30629.7|30589.7|30599.7|30559.7|30629.7|30589.7|30598.3|30558.3|51
1736782120000|2025-01-13 15:28:40|30608.3|30568.3|30599.7|30559.7|30608.3|30568.3|30599.7|30559.7|4
1736782130000|2025-01-13 15:28:50|30598.3|30558.3|30589.7|30549.7|30599.7|30559.7|30583.3|30543.3|18
1736782140000|2025-01-13 15:29:00|30588.3|30548.3|30588.3|30548.3|30589.7|30549.7|30588.3|30548.3|7
1736782150000|2025-01-13 15:29:10|30583.3|30543.3|30596.8|30556.8|30596.8|30556.8|30583.3|30543.3|15
1736782160000|2025-01-13 15:29:20|30596.9|30556.9|30578.3|30538.3|30596.9|30556.9|30578.3|30538.3|17
1736782170000|2025-01-13 15:29:30|30576.9|30536.9|30588.3|30548.3|30589.7|30549.7|30576.9|30536.9|18
1736782180000|2025-01-13 15:29:40|30589.7|30549.7|30589.7|30549.7|30593.3|30553.3|30579.7|30539.7|6
1736782190000|2025-01-13 15:29:50|30588.3|30548.3|30576.9|30536.9|30588.3|30548.3|30576.9|30536.9|21
1736782200000|2025-01-13 15:30:00|30578.3|30538.3|30589.7|30549.7|30589.7|30549.7|30576.9|30536.9|20
1736782210000|2025-01-13 15:30:10|30588.3|30548.3|30588.3|30548.3|30596.9|30556.9|30588.3|30548.3|15
1736782220000|2025-01-13 15:30:20|30586.9|30546.9|30578.3|30538.3|30588.3|30548.3|30576.9|30536.9|20
1736782230000|2025-01-13 15:30:30|30576.9|30536.9|30589.7|30549.7|30589.7|30549.7|30576.9|30536.9|3
1736782240000|2025-01-13 15:30:40|30596.9|30556.9|30588.3|30548.3|30596.9|30556.9|30588.3|30548.3|13
1736782250000|2025-01-13 15:30:50|30586.9|30546.9|30579.7|30539.7|30586.9|30546.9|30578.3|30538.3|22
1736782260000|2025-01-13 15:31:00|30578.3|30538.3|30596.9|30556.9|30596.9|30556.9|30578.3|30538.3|20
1736782270000|2025-01-13 15:31:10|30598.3|30558.3|30596.9|30556.9|30606.9|30566.9|30596.9|30556.9|39
1736782280000|2025-01-13 15:31:20|30598.3|30558.3|30599.7|30559.7|30608.3|30568.3|30598.3|30558.3|11
1736782290000|2025-01-13 15:31:30|30598.3|30558.3|30603.3|30563.3|30606.9|30566.9|30596.9|30556.9|7
1736782300000|2025-01-13 15:31:40|30606.9|30566.9|30598.3|30558.3|30608.3|30568.3|30598.3|30558.3|37
1736782310000|2025-01-13 15:31:50|30596.9|30556.9|30586.9|30546.9|30596.9|30556.9|30586.9|30546.9|6
1736782320000|2025-01-13 15:32:00|30588.3|30548.3|30589.7|30549.7|30596.9|30556.9|30569.7|30529.7|59
1736782330000|2025-01-13 15:32:10|30593.3|30553.3|30598.3|30558.3|30608.3|30568.3|30588.3|30548.3|23
1736782340000|2025-01-13 15:32:20|30599.7|30559.7|30588.3|30548.3|30599.7|30559.7|30588.3|30548.3|22
1736782350000|2025-01-13 15:32:30|30596.9|30556.9|30588.3|30548.3|30596.9|30556.9|30588.3|30548.3|2
1736782360000|2025-01-13 15:32:40|30578.3|30538.3|30596.9|30556.9|30596.9|30556.9|30578.3|30538.3|15
1736782370000|2025-01-13 15:32:50|30608.3|30568.3|30598.3|30558.3|30608.3|30568.3|30596.9|30556.9|19
1736782380000|2025-01-13 15:33:00|30599.7|30559.7|30598.3|30558.3|30599.7|30559.7|30596.9|30556.9|9
1736782390000|2025-01-13 15:33:10|30596.9|30556.9|30606.9|30566.9|30606.9|30566.9|30596.9|30556.9|4
1736782400000|2025-01-13 15:33:20|30609.7|30569.7|30618.3|30578.3|30619.7|30579.7|30608.3|30568.3|44
1736782410000|2025-01-13 15:33:30|30619.7|30579.7|30616.9|30576.9|30628.3|30588.3|30616.9|30576.9|36
1736782420000|2025-01-13 15:33:40|30608.3|30568.3|30596.9|30556.9|30608.3|30568.3|30593.3|30553.3|21
1736782430000|2025-01-13 15:33:50|30598.3|30558.3|30599.7|30559.7|30603.3|30563.3|30598.3|30558.3|2
1736782440000|2025-01-13 15:34:00|30608.3|30568.3|30599.7|30559.7|30608.3|30568.3|30589.7|30549.7|24
1736782450000|2025-01-13 15:34:10|30598.3|30558.3|30598.3|30558.3|30609.7|30569.7|30596.9|30556.9|35
1736782460000|2025-01-13 15:34:20|30599.7|30559.7|30589.7|30549.7|30599.7|30559.7|30588.3|30548.3|2
1736782470000|2025-01-13 15:34:30|30596.9|30556.9|30599.7|30559.7|30608.3|30568.3|30596.9|30556.9|14
1736782480000|2025-01-13 15:34:40|30603.3|30563.3|30598.3|30558.3|30608.3|30568.3|30598.3|30558.3|2
1736782490000|2025-01-13 15:34:50|30596.9|30556.9|30606.9|30566.9|30606.9|30566.9|30596.9|30556.9|5
1736782500000|2025-01-13 15:35:00|30603.3|30563.3|30588.3|30548.3|30603.3|30563.3|30584.7|30544.7|21
1736782510000|2025-01-13 15:35:10|30589.7|30549.7|30579.7|30539.7|30589.7|30549.7|30578.3|30538.3|17
1736782520000|2025-01-13 15:35:20|30576.9|30536.9|30579.7|30539.7|30579.7|30539.7|30576.9|30536.9|1
1736782540000|2025-01-13 15:35:40|30568.3|30528.3|30568.3|30528.3|30569.7|30529.7|30566.9|30526.9|27
1736782550000|2025-01-13 15:35:50|30566.9|30526.9|30558.3|30518.3|30568.3|30528.3|30549.7|30509.7|13
1736782560000|2025-01-13 15:36:00|30549.7|30509.7|30549.7|30509.7|30549.7|30509.7|30543.3|30503.3|27
1736782570000|2025-01-13 15:36:10|30548.3|30508.3|30538.3|30498.3|30548.3|30508.3|30538.3|30498.3|3
1736782580000|2025-01-13 15:36:20|30539.7|30499.7|30558.3|30518.3|30558.3|30518.3|30539.7|30499.7|6
1736782590000|2025-01-13 15:36:30|30559.7|30519.7|30549.7|30509.7|30559.7|30519.7|30549.7|30509.7|4
1736782600000|2025-01-13 15:36:40|30556.9|30516.9|30558.3|30518.3|30558.3|30518.3|30553.3|30513.3|2
1736782610000|2025-01-13 15:36:50|30556.9|30516.9|30558.3|30518.3|30558.3|30518.3|30549.7|30509.7|3
1736782620000|2025-01-13 15:37:00|30566.9|30526.9|30559.7|30519.7|30566.9|30526.9|30559.7|30519.7|24
1736782630000|2025-01-13 15:37:10|30549.7|30509.7|30541.1|30501.1|30556.9|30516.9|30541.1|30501.1|21
1736782640000|2025-01-13 15:37:20|30542.6|30502.6|30539.7|30499.7|30542.6|30502.6|30539.7|30499.7|0
1736782650000|2025-01-13 15:37:30|30546.1|30506.1|30541.1|30501.1|30546.1|30506.1|30541.1|30501.1|2
1736782660000|2025-01-13 15:37:40|30541.2|30501.2|30539.7|30499.7|30549.7|30509.7|30539.7|30499.7|8
1736782670000|2025-01-13 15:37:50|30531.2|30491.2|30531.2|30491.2|30531.2|30491.2|30531.2|30491.2|7
1736782680000|2025-01-13 15:38:00|30532.6|30492.6|30536.2|30496.2|30539.7|30499.7|30529.7|30489.7|19
1736782690000|2025-01-13 15:38:10|30539.7|30499.7|30539.7|30499.7|30539.7|30499.7|30539.7|30499.7|0
1736782700000|2025-01-13 15:38:20|30536.2|30496.2|30529.7|30489.7|30536.2|30496.2|30529.7|30489.7|14
1736782710000|2025-01-13 15:38:30|30531.2|30491.2|30539.7|30499.7|30539.7|30499.7|30529.7|30489.7|18
1736782720000|2025-01-13 15:38:40|30529.7|30489.7|30539.7|30499.7|30549.7|30509.7|30529.7|30489.7|35
1736782730000|2025-01-13 15:38:50|30542.6|30502.6|30539.7|30499.7|30542.6|30502.6|30539.7|30499.7|2
1736782740000|2025-01-13 15:39:00|30549.7|30509.7|30539.8|30499.8|30549.7|30509.7|30539.7|30499.7|6
1736782750000|2025-01-13 15:39:10|30541.2|30501.2|30531.2|30491.2|30542.6|30502.6|30531.2|30491.2|35
1736782760000|2025-01-13 15:39:20|30529.8|30489.8|30529.8|30489.8|30529.8|30489.8|30529.8|30489.8|0
1736782770000|2025-01-13 15:39:30|||||||||6
1736782780000|2025-01-13 15:39:40|30521.2|30481.2|30522.6|30482.6|30522.6|30482.6|30519.8|30479.8|3
1736782790000|2025-01-13 15:39:50|30529.8|30489.8|30536.2|30496.2|30539.8|30499.8|30529.8|30489.8|32
1736782800000|2025-01-13 15:40:00|30539.8|30499.8|30539.8|30499.8|30539.8|30499.8|30532.6|30492.6|2
1736782810000|2025-01-13 15:40:10|30542.6|30502.6|30559.8|30519.8|30561.2|30521.2|30542.6|30502.6|12
1736782820000|2025-01-13 15:40:20|30561.2|30521.2|30562.6|30522.6|30562.6|30522.6|30559.8|30519.8|14
1736782830000|2025-01-13 15:40:30|30559.8|30519.8|30559.8|30519.8|30559.8|30519.8|30549.8|30509.8|48
1736782840000|2025-01-13 15:40:40|30554.8|30514.8|30549.8|30509.8|30554.8|30514.8|30549.8|30509.8|11
1736782850000|2025-01-13 15:40:50|30541.2|30501.2|30541.2|30501.2|30541.2|30501.2|30539.8|30499.8|5
1736782860000|2025-01-13 15:41:00|30539.8|30499.8|30541.2|30501.2|30541.2|30501.2|30531.2|30491.2|30
1736782870000|2025-01-13 15:41:10|30539.8|30499.8|30549.8|30509.8|30551.2|30511.2|30539.8|30499.8|27
1736782880000|2025-01-13 15:41:20|30551.2|30511.2|30539.8|30499.8|30551.2|30511.2|30532.6|30492.6|47
1736782890000|2025-01-13 15:41:30|30536.2|30496.2|30536.2|30496.2|30536.2|30496.2|30532.6|30492.6|2
1736782900000|2025-01-13 15:41:40|30539.8|30499.8|30549.8|30509.8|30549.8|30509.8|30539.8|30499.8|1
1736782910000|2025-01-13 15:41:50|30551.2|30511.2|30559.8|30519.8|30559.8|30519.8|30551.2|30511.2|1
1736782920000|2025-01-13 15:42:00|30561.2|30521.2|30591.2|30551.2|30591.2|30551.2|30561.2|30521.2|59
1736782930000|2025-01-13 15:42:10|30596.2|30556.2|30602.6|30562.6|30602.6|30562.6|30596.2|30556.2|3
1736782940000|2025-01-13 15:42:20|30601.2|30561.2|30591.2|30551.2|30601.2|30561.2|30591.2|30551.2|15
1736782950000|2025-01-13 15:42:30|30599.8|30559.8|30601.2|30561.2|30608.4|30568.4|30599.8|30559.8|37
1736782960000|2025-01-13 15:42:40|30599.8|30559.8|30609.8|30569.8|30609.8|30569.8|30599.8|30559.8|8
1736782970000|2025-01-13 15:42:50|30602.6|30562.6|30609.8|30569.8|30609.8|30569.8|30602.6|30562.6|5
1736782980000|2025-01-13 15:43:00|30616.2|30576.2|30609.8|30569.8|30616.2|30576.2|30602.6|30562.6|33
1736782990000|2025-01-13 15:43:10|30608.4|30568.4|30604.8|30564.8|30609.8|30569.8|30601.2|30561.2|7
1736783000000|2025-01-13 15:43:20|30601.2|30561.2|30609.8|30569.8|30609.8|30569.8|30599.8|30559.8|2
1736783010000|2025-01-13 15:43:30|30611.2|30571.2|30611.2|30571.2|30611.2|30571.2|30609.8|30569.8|1
1736783020000|2025-01-13 15:43:40|30619.8|30579.8|30619.8|30579.8|30619.8|30579.8|30611.2|30571.2|42
1736783030000|2025-01-13 15:43:50|30611.2|30571.2|30611.2|30571.2|30616.2|30576.2|30611.2|30571.2|4
1736783040000|2025-01-13 15:44:00|30619.8|30579.8|30621.2|30581.2|30621.2|30581.2|30616.2|30576.2|7
1736783050000|2025-01-13 15:44:10|30629.8|30589.8|30629.8|30589.8|30629.8|30589.8|30629.8|30589.8|3
1736783060000|2025-01-13 15:44:20|30639.8|30599.8|30639.8|30599.8|30639.8|30599.8|30639.8|30599.8|5
1736783070000|2025-01-13 15:44:30|30649.8|30609.8|30649.8|30609.8|30649.8|30609.8|30649.8|30609.8|17
1736783080000|2025-01-13 15:44:40|30658.4|30618.4|30658.4|30618.4|30659.8|30619.8|30658.4|30618.4|97
1736783090000|2025-01-13 15:44:50|30659.8|30619.8|30658.4|30618.4|30659.8|30619.8|30657|30617|7
1736783100000|2025-01-13 15:45:00|30657|30617|30678.4|30638.4|30683.4|30643.4|30657|30617|58
1736783110000|2025-01-13 15:45:10|30679.8|30639.8|30679.8|30639.8|30687|30647|30678.4|30638.4|26
1736783120000|2025-01-13 15:45:20|30678.4|30638.4|30737|30697|30747|30707|30678.4|30638.4|44
1736783130000|2025-01-13 15:45:30|30728.4|30688.4|30747|30707|30752|30712|30727|30687|87
1736783140000|2025-01-13 15:45:40|30737|30697|30745.6|30705.6|30747|30707|30737|30697|161
1736783150000|2025-01-13 15:45:50|30735.6|30695.6|30745.6|30705.6|30747|30707|30735.6|30695.6|41
1736783160000|2025-01-13 15:46:00|30737|30697|30747|30707|30747|30707|30737|30697|83
1736783170000|2025-01-13 15:46:10|30757|30717|30728.4|30688.4|30757|30717|30728.4|30688.4|24
1736783180000|2025-01-13 15:46:20|30729.8|30689.8|30729.8|30689.8|30729.8|30689.8|30727|30687|11
1736783190000|2025-01-13 15:46:30|30748.4|30708.4|30758.4|30718.4|30758.4|30718.4|30748.4|30708.4|27
1736783200000|2025-01-13 15:46:40|30748.4|30708.4|30749.8|30709.8|30749.8|30709.8|30747|30707|5
1736783210000|2025-01-13 15:46:50|30748.4|30708.4|30768.4|30728.4|30768.4|30728.4|30748.4|30708.4|17
1736783220000|2025-01-13 15:47:00|30773.4|30733.4|30787|30747|30787|30747|30773.4|30733.4|125
1736783230000|2025-01-13 15:47:10|||||||||8
1736783240000|2025-01-13 15:47:20|30797|30757|30797|30757|30797|30757|30788.4|30748.4|62
1736783250000|2025-01-13 15:47:30|30792|30752|30782|30742|30797|30757|30778.4|30738.4|28
1736783260000|2025-01-13 15:47:40|30787|30747|30768.4|30728.4|30787|30747|30758.4|30718.4|132
1736783270000|2025-01-13 15:47:50|30769.8|30729.8|30768.4|30728.4|30777|30737|30768.4|30728.4|8
1736783280000|2025-01-13 15:48:00|30773.4|30733.4|30788.4|30748.4|30788.4|30748.4|30768.4|30728.4|15
1736783290000|2025-01-13 15:48:10|30789.8|30749.8|30799.8|30759.8|30799.8|30759.8|30787|30747|41
1736783300000|2025-01-13 15:48:20|30798.4|30758.4|30805.6|30765.6|30807|30767|30797|30757|21
1736783310000|2025-01-13 15:48:30|30798.4|30758.4|30797|30757|30798.4|30758.4|30797|30757|10
1736783320000|2025-01-13 15:48:40|30803.4|30763.4|30802|30762|30807|30767|30797|30757|18
1736783330000|2025-01-13 15:48:50|30798.4|30758.4|30798.4|30758.4|30807|30767|30798.4|30758.4|14
1736783340000|2025-01-13 15:49:00|30802|30762|30808.4|30768.4|30809.8|30769.8|30798.4|30758.4|53
1736783350000|2025-01-13 15:49:10|30799.8|30759.8|30789.8|30749.8|30799.8|30759.8|30788.4|30748.4|12
1736783360000|2025-01-13 15:49:20|30787|30747|30778.4|30738.4|30787|30747|30777|30737|12
1736783370000|2025-01-13 15:49:30|30779.8|30739.8|30757|30717|30779.8|30739.8|30757|30717|28
1736783380000|2025-01-13 15:49:40|30758.4|30718.4|30753.4|30713.4|30759.8|30719.8|30753.4|30713.4|8
1736783390000|2025-01-13 15:49:50|30749.8|30709.8|30747|30707|30749.8|30709.8|30747|30707|13
1736783400000|2025-01-13 15:50:00|30748.4|30708.4|30738.4|30698.4|30748.4|30708.4|30738.4|30698.4|9
1736783410000|2025-01-13 15:50:10|30733.4|30693.4|30729.8|30689.8|30739.8|30699.8|30729.8|30689.8|3
1736783420000|2025-01-13 15:50:20|30739.8|30699.8|30709.8|30669.8|30739.8|30699.8|30704.8|30664.8|100
1736783430000|2025-01-13 15:50:30|30699.8|30659.8|30709.8|30669.8|30709.8|30669.8|30699.8|30659.8|9
1736783440000|2025-01-13 15:50:40|30708.4|30668.4|30709.8|30669.8|30709.8|30669.8|30699.8|30659.8|7
1736783450000|2025-01-13 15:50:50|30708.4|30668.4|30708.4|30668.4|30709.8|30669.8|30708.4|30668.4|1
1736783460000|2025-01-13 15:51:00|30709.8|30669.8|30709.8|30669.8|30718.4|30678.4|30708.4|30668.4|55
1736783470000|2025-01-13 15:51:10|30717|30677|30708.4|30668.4|30718.4|30678.4|30707|30667|12
1736783480000|2025-01-13 15:51:20|30699.9|30659.9|30683.4|30643.4|30699.9|30659.9|30679.9|30639.9|34
1736783490000|2025-01-13 15:51:30|30679.9|30639.9|30679.9|30639.9|30683.4|30643.4|30679.9|30639.9|9
1736783500000|2025-01-13 15:51:40|30683.4|30643.4|30689.9|30649.9|30693.4|30653.4|30683.4|30643.4|22
1736783510000|2025-01-13 15:51:50|30693.4|30653.4|30698.4|30658.4|30699.9|30659.9|30689.9|30649.9|7
1736783520000|2025-01-13 15:52:00|30697|30657|30699.9|30659.9|30699.9|30659.9|30671.3|30631.3|52
1736783530000|2025-01-13 15:52:10|30701.3|30661.3|30699.9|30659.9|30709.9|30669.9|30699.9|30659.9|9
1736783540000|2025-01-13 15:52:20|30704.9|30664.9|30709.9|30669.9|30709.9|30669.9|30699.9|30659.9|9
1736783550000|2025-01-13 15:52:30|30701.3|30661.3|30709.9|30669.9|30709.9|30669.9|30701.3|30661.3|10
1736783560000|2025-01-13 15:52:40|30711.3|30671.3|30723.4|30683.4|30727|30687|30711.3|30671.3|39
1736783570000|2025-01-13 15:52:50|30727|30687|30727|30687|30727|30687|30719.9|30679.9|48
1736783580000|2025-01-13 15:53:00|30728.5|30688.5|30729.9|30689.9|30738.5|30698.5|30727|30687|8
1736783590000|2025-01-13 15:53:10|30734.9|30694.9|30727|30687|30734.9|30694.9|30727|30687|5
1736783600000|2025-01-13 15:53:20|30729.9|30689.9|30728.5|30688.5|30729.9|30689.9|30728.5|30688.5|1
1736783610000|2025-01-13 15:53:30|30729.9|30689.9|30718.5|30678.5|30729.9|30689.9|30718.5|30678.5|2
1736783620000|2025-01-13 15:53:40|30719.9|30679.9|30718.5|30678.5|30719.9|30679.9|30717|30677|5
1736783630000|2025-01-13 15:53:50|30717|30677|30713.5|30673.5|30719.9|30679.9|30713.5|30673.5|1
1736783640000|2025-01-13 15:54:00|30708.5|30668.5|30699.9|30659.9|30708.5|30668.5|30698.5|30658.5|12
1736783650000|2025-01-13 15:54:10|30698.5|30658.5|30699.9|30659.9|30699.9|30659.9|30698.5|30658.5|1
1736783660000|2025-01-13 15:54:20|30698.5|30658.5|30698.5|30658.5|30698.5|30658.5|30698.5|30658.5|1
1736783670000|2025-01-13 15:54:30|30697.1|30657.1|30699.9|30659.9|30699.9|30659.9|30689.9|30649.9|5
1736783690000|2025-01-13 15:54:50|30698.5|30658.5|30699.9|30659.9|30699.9|30659.9|30698.5|30658.5|2
1736783700000|2025-01-13 15:55:00|30697.1|30657.1|30699.9|30659.9|30699.9|30659.9|30697.1|30657.1|1
1736783710000|2025-01-13 15:55:10|30708.5|30668.5|30708.5|30668.5|30717.1|30677.1|30707.1|30667.1|21
1736783720000|2025-01-13 15:55:20|30707.1|30667.1|30707.1|30667.1|30707.1|30667.1|30707.1|30667.1|8
1736783730000|2025-01-13 15:55:30|30708.5|30668.5|30698.5|30658.5|30708.5|30668.5|30698.5|30658.5|39
1736783740000|2025-01-13 15:55:40|30699.9|30659.9|30698.5|30658.5|30699.9|30659.9|30698.5|30658.5|2
1736783750000|2025-01-13 15:55:50|30699.9|30659.9|30708.5|30668.5|30718.5|30678.5|30699.9|30659.9|21
1736783760000|2025-01-13 15:56:00|30707.1|30667.1|30708.5|30668.5|30709.9|30669.9|30707.1|30667.1|1
1736783770000|2025-01-13 15:56:10|30707.1|30667.1|30707.1|30667.1|30708.5|30668.5|30707.1|30667.1|0
1736783780000|2025-01-13 15:56:20|30709.9|30669.9|30707.1|30667.1|30709.9|30669.9|30707.1|30667.1|5
1736783790000|2025-01-13 15:56:30|30708.5|30668.5|30708.5|30668.5|30709.9|30669.9|30707.1|30667.1|29
1736783800000|2025-01-13 15:56:40|30709.9|30669.9|30717.1|30677.1|30719.9|30679.9|30709.9|30669.9|59
1736783810000|2025-01-13 15:56:50|30708.5|30668.5|30707.1|30667.1|30717.1|30677.1|30707.1|30667.1|26
1736783820000|2025-01-13 15:57:00|30708.5|30668.5|30707.1|30667.1|30717.1|30677.1|30707.1|30667.1|28
1736783830000|2025-01-13 15:57:10|30708.5|30668.5|30708.5|30668.5|30709.9|30669.9|30708.5|30668.5|5
1736783840000|2025-01-13 15:57:20|30709.9|30669.9|30707.1|30667.1|30709.9|30669.9|30707.1|30667.1|0
1736783850000|2025-01-13 15:57:30|30708.5|30668.5|30688.5|30648.5|30708.5|30668.5|30688.5|30648.5|9
1736783860000|2025-01-13 15:57:40|30689.9|30649.9|30679.9|30639.9|30689.9|30649.9|30679.9|30639.9|2
1736783870000|2025-01-13 15:57:50|30677.1|30637.1|30688.5|30648.5|30688.5|30648.5|30677.1|30637.1|1
1736783880000|2025-01-13 15:58:00|30687.1|30647.1|30709.9|30669.9|30709.9|30669.9|30687.1|30647.1|52
1736783890000|2025-01-13 15:58:10|30708.5|30668.5|30699.9|30659.9|30709.9|30669.9|30698.5|30658.5|9
1736783900000|2025-01-13 15:58:20|30698.5|30658.5|30707.1|30667.1|30708.5|30668.5|30698.5|30658.5|8
1736783910000|2025-01-13 15:58:30|30699.9|30659.9|30693.5|30653.5|30699.9|30659.9|30693.5|30653.5|19
1736783920000|2025-01-13 15:58:40|30697.1|30657.1|30699.9|30659.9|30699.9|30659.9|30689.9|30649.9|8
1736783930000|2025-01-13 15:58:50|30707.1|30667.1|30709.9|30669.9|30709.9|30669.9|30703.5|30663.5|12
1736783940000|2025-01-13 15:59:00|30708.5|30668.5|30708.5|30668.5|30709.9|30669.9|30708.5|30668.5|0
1736783950000|2025-01-13 15:59:10|30709.9|30669.9|30699.9|30659.9|30709.9|30669.9|30699.9|30659.9|3
1736783960000|2025-01-13 15:59:20|30698.5|30658.5|30708.5|30668.5|30708.5|30668.5|30698.5|30658.5|16
1736783970000|2025-01-13 15:59:30|30709.9|30669.9|30719.9|30679.9|30719.9|30679.9|30709.9|30669.9|32
1736783980000|2025-01-13 15:59:40|30729.9|30689.9|30729.9|30689.9|30729.9|30689.9|30729.9|30689.9|2
1736783990000|2025-01-13 15:59:50|30738.5|30698.5|30739.9|30699.9|30739.9|30699.9|30738.5|30698.5|6
1736784000000|2025-01-13 16:00:00|30738.5|30698.5|30748.5|30708.5|30759.9|30719.9|30738.5|30698.5|19
1736784010000|2025-01-13 16:00:10|30739.9|30699.9|30747.1|30707.1|30748.5|30708.5|30738.5|30698.5|22
1736784020000|2025-01-13 16:00:20|30743.5|30703.5|30737.1|30697.1|30743.5|30703.5|30737.1|30697.1|8
1736784030000|2025-01-13 16:00:30|30738.5|30698.5|30738.5|30698.5|30739.9|30699.9|30737.1|30697.1|2
1736784040000|2025-01-13 16:00:40|30747.1|30707.1|30738.5|30698.5|30757.1|30717.1|30738.5|30698.5|26
1736784050000|2025-01-13 16:00:50|30737.1|30697.1|30737.1|30697.1|30738.5|30698.5|30727.1|30687.1|11
1736784060000|2025-01-13 16:01:00|30733.5|30693.5|30728.5|30688.5|30738.5|30698.5|30719.9|30679.9|12
1736784070000|2025-01-13 16:01:10|30729.9|30689.9|30747.1|30707.1|30747.1|30707.1|30729.9|30689.9|22
1736784080000|2025-01-13 16:01:20|30748.5|30708.5|30747.1|30707.1|30757.1|30717.1|30747.1|30707.1|29
1736784090000|2025-01-13 16:01:30|30748.5|30708.5|30747.1|30707.1|30748.5|30708.5|30747.1|30707.1|8
1736784100000|2025-01-13 16:01:40|30737.1|30697.1|30727.1|30687.1|30737.1|30697.1|30727.1|30687.1|28
1736784110000|2025-01-13 16:01:50|||||||||1
1736784120000|2025-01-13 16:02:00|30709.9|30669.9|30699.9|30659.9|30709.9|30669.9|30698.5|30658.5|113
1736784130000|2025-01-13 16:02:10|30698.5|30658.5|30727.1|30687.1|30727.1|30687.1|30698.5|30658.5|3
1736784140000|2025-01-13 16:02:20|30723.5|30683.5|30707.1|30667.1|30723.5|30683.5|30707.1|30667.1|21
1736784150000|2025-01-13 16:02:30|30699.9|30659.9|30698.5|30658.5|30707.1|30667.1|30698.5|30658.5|9
1736784160000|2025-01-13 16:02:40|30703.5|30663.5|30687.1|30647.1|30707.1|30667.1|30683.5|30643.5|12
1736784170000|2025-01-13 16:02:50|30683.5|30643.5|30682.1|30642.1|30687.1|30647.1|30677.1|30637.1|24
1736784180000|2025-01-13 16:03:00|30678.5|30638.5|30715.7|30675.7|30715.7|30675.7|30678.5|30638.5|41
1736784190000|2025-01-13 16:03:10|30717.1|30677.1|30720.7|30680.7|30725.7|30685.7|30717.1|30677.1|25
1736784200000|2025-01-13 16:03:20|30724.3|30684.3|30720.7|30680.7|30725.7|30685.7|30720.7|30680.7|2
1736784210000|2025-01-13 16:03:30|30724.3|30684.3|30717.1|30677.1|30727.1|30687.1|30717.1|30677.1|12
1736784220000|2025-01-13 16:03:40|30707.1|30667.1|30705.7|30665.7|30707.1|30667.1|30697.1|30657.1|6
1736784230000|2025-01-13 16:03:50|30700.7|30660.7|30695.7|30655.7|30705.7|30665.7|30680.7|30640.7|9
1736784240000|2025-01-13 16:04:00|30690.7|30650.7|30705.7|30665.7|30705.7|30665.7|30690.7|30650.7|4
1736784250000|2025-01-13 16:04:10|30707.1|30667.1|30685.7|30645.7|30707.1|30667.1|30677.1|30637.1|122
1736784260000|2025-01-13 16:04:20|30662.1|30622.1|30657.1|30617.1|30662.1|30622.1|30657.1|30617.1|25
1736784270000|2025-01-13 16:04:30|30647.1|30607.1|30668.5|30628.5|30677.1|30637.1|30647.1|30607.1|39
1736784280000|2025-01-13 16:04:40|30667.1|30627.1|30667.1|30627.1|30668.5|30628.5|30667.1|30627.1|18
1736784290000|2025-01-13 16:04:50|30668.5|30628.5|30667.1|30627.1|30670|30630|30667.1|30627.1|6
1736784300000|2025-01-13 16:05:00|30668.5|30628.5|30668.5|30628.5|30670|30630|30668.5|30628.5|26
1736784310000|2025-01-13 16:05:10|30670|30630|30687.1|30647.1|30687.1|30647.1|30668.5|30628.5|12
1736784320000|2025-01-13 16:05:20|30693.6|30653.6|30710|30670|30710|30670|30692.1|30652.1|15
1736784330000|2025-01-13 16:05:30|30717.1|30677.1|30717.1|30677.1|30722.1|30682.1|30717.1|30677.1|11
1736784340000|2025-01-13 16:05:40|30718.6|30678.6|30717.1|30677.1|30718.6|30678.6|30717.1|30677.1|8
1736784350000|2025-01-13 16:05:50|30718.6|30678.6|30718.6|30678.6|30727.1|30687.1|30717.1|30677.1|19
1736784360000|2025-01-13 16:06:00|30723.6|30683.6|30738.6|30698.6|30740|30700|30723.6|30683.6|17
1736784370000|2025-01-13 16:06:10|30747.1|30707.1|30745.7|30705.7|30747.1|30707.1|30745.7|30705.7|34
1736784380000|2025-01-13 16:06:20|30747.1|30707.1|30737.1|30697.1|30747.1|30707.1|30737.1|30697.1|20
1736784390000|2025-01-13 16:06:30|30728.6|30688.6|30737.1|30697.1|30737.1|30697.1|30727.1|30687.1|19
1736784400000|2025-01-13 16:06:40|30732.1|30692.1|30732.1|30692.1|30737.1|30697.1|30728.6|30688.6|7
1736784410000|2025-01-13 16:06:50|30733.6|30693.6|30737.2|30697.2|30737.2|30697.2|30728.6|30688.6|35
1736784420000|2025-01-13 16:07:00|30728.6|30688.6|30737.2|30697.2|30737.2|30697.2|30727.2|30687.2|11
1736784430000|2025-01-13 16:07:10|30747.2|30707.2|30747.2|30707.2|30747.2|30707.2|30747.2|30707.2|9
1736784440000|2025-01-13 16:07:20|30748.6|30708.6|30748.6|30708.6|30748.6|30708.6|30748.6|30708.6|1
1736784450000|2025-01-13 16:07:30|30747.2|30707.2|30747.2|30707.2|30757.2|30717.2|30747.2|30707.2|11
1736784460000|2025-01-13 16:07:40|30750.7|30710.7|30747.2|30707.2|30755.7|30715.7|30747.2|30707.2|4
1736784480000|2025-01-13 16:08:00|30742.2|30702.2|30737.2|30697.2|30742.2|30702.2|30737.2|30697.2|1
1736784490000|2025-01-13 16:08:10|30727.2|30687.2|30728.6|30688.6|30732.2|30692.2|30727.2|30687.2|16
1736784500000|2025-01-13 16:08:20|30727.2|30687.2|30737.2|30697.2|30737.2|30697.2|30727.2|30687.2|1
1736784510000|2025-01-13 16:08:30|30727.2|30687.2|30747.2|30707.2|30747.2|30707.2|30727.2|30687.2|24
1736784520000|2025-01-13 16:08:40|30750.8|30710.8|30747.2|30707.2|30750.8|30710.8|30747.2|30707.2|35
1736784530000|2025-01-13 16:08:50|30750.8|30710.8|30747.2|30707.2|30750.8|30710.8|30747.2|30707.2|9
1736784540000|2025-01-13 16:09:00|30742.2|30702.2|30743.6|30703.6|30747.2|30707.2|30742.2|30702.2|10
1736784550000|2025-01-13 16:09:10|30742.2|30702.2|30737.2|30697.2|30742.2|30702.2|30737.2|30697.2|1
1736784580000|2025-01-13 16:09:40|30740.8|30700.8|30728.6|30688.6|30740.8|30700.8|30727.2|30687.2|19
1736784590000|2025-01-13 16:09:50|30727.2|30687.2|30708.6|30668.6|30728.6|30688.6|30707.2|30667.2|36
1736784600000|2025-01-13 16:10:00|30712.2|30672.2|30718.6|30678.6|30727.2|30687.2|30707.2|30667.2|22
1736784610000|2025-01-13 16:10:10|30722.2|30682.2|30708.6|30668.6|30727.2|30687.2|30707.2|30667.2|10
1736784620000|2025-01-13 16:10:20|30707.2|30667.2|30708.6|30668.6|30710|30670|30707.2|30667.2|9
1736784630000|2025-01-13 16:10:30|30717.2|30677.2|30708.6|30668.6|30717.2|30677.2|30707.2|30667.2|13
1736784640000|2025-01-13 16:10:40|30710|30670|30707.2|30667.2|30717.2|30677.2|30707.2|30667.2|6
1736784650000|2025-01-13 16:10:50|30697.2|30657.2|30698.6|30658.6|30707.2|30667.2|30697.2|30657.2|20
1736784660000|2025-01-13 16:11:00|30707.2|30667.2|30717.2|30677.2|30717.2|30677.2|30707.2|30667.2|46
1736784670000|2025-01-13 16:11:10|||||||||3
1736784680000|2025-01-13 16:11:20|30712.2|30672.2|30717.2|30677.2|30717.2|30677.2|30707.2|30667.2|11
1736784690000|2025-01-13 16:11:30|30727.2|30687.2|30717.2|30677.2|30727.2|30687.2|30717.2|30677.2|11
1736784700000|2025-01-13 16:11:40|30727.2|30687.2|30727.2|30687.2|30727.2|30687.2|30717.2|30677.2|6
1736784710000|2025-01-13 16:11:50|30723.6|30683.6|30717.2|30677.2|30727.2|30687.2|30707.2|30667.2|20
1736784720000|2025-01-13 16:12:00|30707.2|30667.2|30717.2|30677.2|30727.2|30687.2|30707.2|30667.2|16
1736784730000|2025-01-13 16:12:10|30727.2|30687.2|30727.2|30687.2|30728.6|30688.6|30727.2|30687.2|5
1736784740000|2025-01-13 16:12:20|30732.2|30692.2|30728.6|30688.6|30732.2|30692.2|30727.2|30687.2|8
1736784750000|2025-01-13 16:12:30|30727.2|30687.2|30727.2|30687.2|30727.2|30687.2|30727.2|30687.2|15
1736784760000|2025-01-13 16:12:40|30708.6|30668.6|30717.2|30677.2|30717.2|30677.2|30708.6|30668.6|13
1736784780000|2025-01-13 16:13:00|30718.6|30678.6|30707.2|30667.2|30723.6|30683.6|30707.2|30667.2|35
1736784800000|2025-01-13 16:13:20|30712.2|30672.2|30707.2|30667.2|30712.2|30672.2|30707.2|30667.2|3
1736784810000|2025-01-13 16:13:30|30708.6|30668.6|30707.2|30667.2|30708.6|30668.6|30707.2|30667.2|3
1736784820000|2025-01-13 16:13:40|30708.6|30668.6|30712.2|30672.2|30717.2|30677.2|30707.2|30667.2|5
1736784830000|2025-01-13 16:13:50|30708.6|30668.6|30707.2|30667.2|30708.6|30668.6|30707.2|30667.2|2
1736784850000|2025-01-13 16:14:10|||||||||8
1736784860000|2025-01-13 16:14:20|30698.6|30658.6|30747.2|30707.2|30747.2|30707.2|30698.6|30658.6|33
1736784870000|2025-01-13 16:14:30|30748.6|30708.6|30748.6|30708.6|30750|30710|30747.2|30707.2|2
1736784880000|2025-01-13 16:14:40|30750|30710|30757.2|30717.2|30758.6|30718.6|30750|30710|5
1736784890000|2025-01-13 16:14:50|30750|30710|30738.6|30698.6|30750|30710|30738.6|30698.6|17
1736784900000|2025-01-13 16:15:00|30737.2|30697.2|30738.6|30698.6|30740|30700|30737.2|30697.2|1
1736784910000|2025-01-13 16:15:10|30737.2|30697.2|30740|30700|30740|30700|30737.2|30697.2|2
1736784920000|2025-01-13 16:15:20|30748.6|30708.6|30738.6|30698.6|30748.6|30708.6|30738.6|30698.6|12
1736784930000|2025-01-13 16:15:30|30747.2|30707.2|30720|30680|30747.2|30707.2|30720|30680|58
1736784940000|2025-01-13 16:15:40|30718.6|30678.6|30717.2|30677.2|30723.6|30683.6|30707.2|30667.2|34
1736784950000|2025-01-13 16:15:50|30708.6|30668.6|30710|30670|30710|30670|30708.6|30668.6|36
1736784960000|2025-01-13 16:16:00|30710.1|30670.1|30737.2|30697.2|30738.6|30698.6|30710.1|30670.1|61
1736784970000|2025-01-13 16:16:10|30727.2|30687.2|30718.6|30678.6|30727.2|30687.2|30717.2|30677.2|10
1736784980000|2025-01-13 16:16:20|30712.2|30672.2|30717.2|30677.2|30717.2|30677.2|30712.2|30672.2|11
1736784990000|2025-01-13 16:16:30|30718.6|30678.6|30728.6|30688.6|30730.1|30690.1|30718.6|30678.6|4
1736785000000|2025-01-13 16:16:40|30727.2|30687.2|30738.6|30698.6|30738.6|30698.6|30727.2|30687.2|1
1736785010000|2025-01-13 16:16:50|30737.2|30697.2|30727.2|30687.2|30740.8|30700.8|30727.2|30687.2|13
1736785020000|2025-01-13 16:17:00|30728.6|30688.6|30728.6|30688.6|30737.2|30697.2|30727.2|30687.2|7
1736785030000|2025-01-13 16:17:10|30730.1|30690.1|30730.1|30690.1|30730.1|30690.1|30728.6|30688.6|5
1736785040000|2025-01-13 16:17:20|30728.6|30688.6|30727.2|30687.2|30730.1|30690.1|30727.2|30687.2|4
1736785050000|2025-01-13 16:17:30|30728.6|30688.6|30723.6|30683.6|30728.6|30688.6|30718.6|30678.6|3
1736785060000|2025-01-13 16:17:40|30718.7|30678.7|30728.7|30688.7|30728.7|30688.7|30718.7|30678.7|4
1736785070000|2025-01-13 16:17:50|30727.2|30687.2|30737.2|30697.2|30747.2|30707.2|30727.2|30687.2|22
1736785080000|2025-01-13 16:18:00|30738.7|30698.7|30748.7|30708.7|30748.7|30708.7|30737.2|30697.2|3
1736785090000|2025-01-13 16:18:10|30753.7|30713.7|30737.2|30697.2|30753.7|30713.7|30737.2|30697.2|7
1736785100000|2025-01-13 16:18:20|30738.7|30698.7|30747.2|30707.2|30747.2|30707.2|30738.7|30698.7|1
1736785110000|2025-01-13 16:18:30|30738.7|30698.7|30737.2|30697.2|30738.7|30698.7|30737.2|30697.2|2
1736785130000|2025-01-13 16:18:50|30728.7|30688.7|30728.7|30688.7|30728.7|30688.7|30728.7|30688.7|4
1736785140000|2025-01-13 16:19:00|30732.2|30692.2|30737.2|30697.2|30737.2|30697.2|30732.2|30692.2|11
1736785150000|2025-01-13 16:19:10|30735.8|30695.8|30727.2|30687.2|30737.2|30697.2|30727.2|30687.2|17
1736785160000|2025-01-13 16:19:20|30727.3|30687.3|30727.3|30687.3|30727.3|30687.3|30727.3|30687.3|0
1736785180000|2025-01-13 16:19:40|30734.4|30694.4|30740.1|30700.1|30740.1|30700.1|30734.4|30694.4|31
1736785190000|2025-01-13 16:19:50|30738.7|30698.7|30740.1|30700.1|30742.3|30702.3|30738.7|30698.7|9
1736785200000|2025-01-13 16:20:00|30747.3|30707.3|30750.1|30710.1|30750.1|30710.1|30740.1|30700.1|11
1736785210000|2025-01-13 16:20:10|30757.3|30717.3|30758.7|30718.7|30758.7|30718.7|30753.7|30713.7|13
1736785220000|2025-01-13 16:20:20|30768.7|30728.7|30768.7|30728.7|30768.7|30728.7|30767.3|30727.3|2
1736785230000|2025-01-13 16:20:30|30767.3|30727.3|30777.3|30737.3|30778.7|30738.7|30758.7|30718.7|36
1736785240000|2025-01-13 16:20:40|30787.3|30747.3|30787.3|30747.3|30787.3|30747.3|30783.7|30743.7|8
1736785250000|2025-01-13 16:20:50|30792.3|30752.3|30777.3|30737.3|30797.3|30757.3|30777.3|30737.3|20
1736785260000|2025-01-13 16:21:00|30773.7|30733.7|30778.7|30738.7|30787.3|30747.3|30773.7|30733.7|20
1736785270000|2025-01-13 16:21:10|30777.3|30737.3|30767.3|30727.3|30777.3|30737.3|30767.3|30727.3|11
1736785280000|2025-01-13 16:21:20|30768.7|30728.7|30767.3|30727.3|30770.1|30730.1|30767.3|30727.3|19
1736785290000|2025-01-13 16:21:30|30777.3|30737.3|30777.3|30737.3|30777.3|30737.3|30777.3|30737.3|9
1736785300000|2025-01-13 16:21:40|30782.3|30742.3|30783.7|30743.7|30787.3|30747.3|30782.3|30742.3|20
1736785310000|2025-01-13 16:21:50|30782.3|30742.3|30778.7|30738.7|30787.3|30747.3|30778.7|30738.7|12
1736785320000|2025-01-13 16:22:00|30782.3|30742.3|30777.3|30737.3|30783.7|30743.7|30777.3|30737.3|3
1736785330000|2025-01-13 16:22:10|30768.7|30728.7|30768.7|30728.7|30768.7|30728.7|30767.3|30727.3|23
1736785340000|2025-01-13 16:22:20|30777.3|30737.3|30767.3|30727.3|30777.3|30737.3|30767.3|30727.3|29
1736785350000|2025-01-13 16:22:30|30770.1|30730.1|30778.7|30738.7|30782.3|30742.3|30770.1|30730.1|15
1736785360000|2025-01-13 16:22:40|30783.7|30743.7|30777.3|30737.3|30787.3|30747.3|30777.3|30737.3|6
1736785370000|2025-01-13 16:22:50|30770.1|30730.1|30768.7|30728.7|30770.1|30730.1|30767.3|30727.3|16
1736785380000|2025-01-13 16:23:00|30770.1|30730.1|30797.3|30757.3|30797.3|30757.3|30768.7|30728.7|50
1736785390000|2025-01-13 16:23:10|30807.3|30767.3|30802.3|30762.3|30807.3|30767.3|30802.3|30762.3|94
1736785400000|2025-01-13 16:23:20|30798.7|30758.7|30798.7|30758.7|30803.7|30763.7|30798.7|30758.7|12
1736785410000|2025-01-13 16:23:30|30803.7|30763.7|30797.3|30757.3|30805.9|30765.9|30797.3|30757.3|9
1736785420000|2025-01-13 16:23:40|30803.7|30763.7|30798.7|30758.7|30803.7|30763.7|30798.7|30758.7|9
1736785430000|2025-01-13 16:23:50|30797.3|30757.3|30798.7|30758.7|30798.7|30758.7|30797.3|30757.3|12
1736785440000|2025-01-13 16:24:00|||||||||6
1736785450000|2025-01-13 16:24:10|30797.3|30757.3|30797.3|30757.3|30797.3|30757.3|30797.3|30757.3|19
1736785460000|2025-01-13 16:24:20|30793.7|30753.7|30788.7|30748.7|30793.7|30753.7|30788.7|30748.7|21
1736785470000|2025-01-13 16:24:30|30787.3|30747.3|30788.7|30748.7|30788.7|30748.7|30787.3|30747.3|6
1736785480000|2025-01-13 16:24:40|30803.1|30763.1|30807.3|30767.3|30810.1|30770.1|30803.1|30763.1|58
1736785490000|2025-01-13 16:24:50|30808.7|30768.7|30807.3|30767.3|30808.7|30768.7|30807.3|30767.3|11
1736785500000|2025-01-13 16:25:00|30788.7|30748.7|30788.7|30748.7|30788.7|30748.7|30787.3|30747.3|11
1736785510000|2025-01-13 16:25:10|30797.3|30757.3|30787.3|30747.3|30797.3|30757.3|30787.3|30747.3|18
1736785520000|2025-01-13 16:25:20|30788.7|30748.7|30787.3|30747.3|30788.7|30748.7|30787.3|30747.3|8
1736785530000|2025-01-13 16:25:30|30778.7|30738.7|30778.7|30738.7|30787.3|30747.3|30777.3|30737.3|30
1736785540000|2025-01-13 16:25:40|30777.3|30737.3|30778.7|30738.7|30788.7|30748.7|30777.3|30737.3|10
1736785550000|2025-01-13 16:25:50|30780.1|30740.1|30788.7|30748.7|30788.7|30748.7|30780.1|30740.1|17
1736785560000|2025-01-13 16:26:00|30797.3|30757.3|30797.3|30757.3|30797.3|30757.3|30790.1|30750.1|22
1736785570000|2025-01-13 16:26:10|30793.7|30753.7|30793.7|30753.7|30793.7|30753.7|30790.1|30750.1|17
1736785580000|2025-01-13 16:26:20|30790.1|30750.1|30793.7|30753.7|30797.3|30757.3|30790.1|30750.1|22
1736785590000|2025-01-13 16:26:30|30790.1|30750.1|30793.7|30753.7|30797.3|30757.3|30788.7|30748.7|20
1736785600000|2025-01-13 16:26:40|30792.3|30752.3|30797.3|30757.3|30797.3|30757.3|30792.3|30752.3|14
1736785610000|2025-01-13 16:26:50|||||||||15
1736785620000|2025-01-13 16:27:00|||||||||13
1736785630000|2025-01-13 16:27:10|30798.7|30758.7|30807.3|30767.3|30807.3|30767.3|30798.7|30758.7|55
1736785640000|2025-01-13 16:27:20|30808.7|30768.7|30807.3|30767.3|30808.7|30768.7|30807.3|30767.3|11
1736785650000|2025-01-13 16:27:30|||||||||14
1736785660000|2025-01-13 16:27:40|30808.7|30768.7|30808.7|30768.7|30808.7|30768.7|30808.7|30768.7|12
1736785670000|2025-01-13 16:27:50|30807.3|30767.3|30807.3|30767.3|30808.7|30768.7|30807.3|30767.3|11
1736785680000|2025-01-13 16:28:00|30808.7|30768.7|30807.3|30767.3|30808.7|30768.7|30807.3|30767.3|14
1736785690000|2025-01-13 16:28:10|||||||||8
1736785700000|2025-01-13 16:28:20|30808.7|30768.7|30808.7|30768.7|30808.7|30768.7|30807.3|30767.3|3
1736785710000|2025-01-13 16:28:30|30807.3|30767.3|30797.3|30757.3|30807.3|30767.3|30790.2|30750.2|20
1736785720000|2025-01-13 16:28:40|||||||||7
1736785730000|2025-01-13 16:28:50|30798.7|30758.7|30797.3|30757.3|30798.7|30758.7|30797.3|30757.3|8
1736785740000|2025-01-13 16:29:00|30800.2|30760.2|30807.3|30767.3|30808.7|30768.7|30800.2|30760.2|20
1736785750000|2025-01-13 16:29:10|30796.6|30756.6|30795.2|30755.2|30796.6|30756.6|30791.6|30751.6|16
1736785760000|2025-01-13 16:29:20|30798.7|30758.7|30800.2|30760.2|30800.2|30760.2|30790.2|30750.2|36
1736785770000|2025-01-13 16:29:30|30796.6|30756.6|30790.2|30750.2|30796.6|30756.6|30790.2|30750.2|421
1736785780000|2025-01-13 16:29:40|30791.6|30751.6|30790.2|30750.2|30791.6|30751.6|30790.2|30750.2|137
1736785790000|2025-01-13 16:29:50|30791.6|30751.6|30791.6|30751.6|30791.6|30751.6|30791.6|30751.6|21
1736785800000|2025-01-13 16:30:00|30790.2|30750.2|30803|30763|30810.2|30770.2|30790.2|30750.2|26
1736785810000|2025-01-13 16:30:10|30801.6|30761.6|30800.2|30760.2|30801.6|30761.6|30791.6|30751.6|15
1736785820000|2025-01-13 16:30:20|||||||||5
1736785830000|2025-01-13 16:30:30|30810.2|30770.2|30810.2|30770.2|30810.2|30770.2|30810.2|30770.2|34
1736785840000|2025-01-13 16:30:40|30808.8|30768.8|30808.8|30768.8|30810.2|30770.2|30807.3|30767.3|16
1736785850000|2025-01-13 16:30:50|30810.2|30770.2|30810.2|30770.2|30810.2|30770.2|30810.2|30770.2|0
1736785860000|2025-01-13 16:31:00|||||||||5
1736785870000|2025-01-13 16:31:10|30806.6|30766.6|30810.2|30770.2|30810.2|30770.2|30806.6|30766.6|24
1736785880000|2025-01-13 16:31:20|30808.8|30768.8|30800.2|30760.2|30810.2|30770.2|30800.2|30760.2|6
1736785890000|2025-01-13 16:31:30|||||||||7
1736785900000|2025-01-13 16:31:40|30798.8|30758.8|30798.8|30758.8|30798.8|30758.8|30798.8|30758.8|3
1736785910000|2025-01-13 16:31:50|30800.2|30760.2|30798.8|30758.8|30800.2|30760.2|30798.8|30758.8|18
1736785920000|2025-01-13 16:32:00|30800.2|30760.2|30800.2|30760.2|30800.2|30760.2|30800.2|30760.2|2
1736785930000|2025-01-13 16:32:10|30808.8|30768.8|30810.2|30770.2|30810.2|30770.2|30808.8|30768.8|24
1736785940000|2025-01-13 16:32:20|||||||||18
1736785950000|2025-01-13 16:32:30|30813|30773|30831.6|30791.6|30831.6|30791.6|30813|30773|51
1736785960000|2025-01-13 16:32:40|30830.2|30790.2|30820.2|30780.2|30831.6|30791.6|30820.2|30780.2|2
1736785970000|2025-01-13 16:32:50|||||||||25
1736785980000|2025-01-13 16:33:00|30810.2|30770.2|30816.6|30776.6|30816.6|30776.6|30810.2|30770.2|7
1736785990000|2025-01-13 16:33:10|30820.2|30780.2|30820.2|30780.2|30820.2|30780.2|30820.2|30780.2|0
1736786000000|2025-01-13 16:33:20|30830.2|30790.2|30825.2|30785.2|30830.2|30790.2|30820.2|30780.2|10
1736786010000|2025-01-13 16:33:30|30820.2|30780.2|30826.6|30786.6|30830.2|30790.2|30820.2|30780.2|13
1736786020000|2025-01-13 16:33:40|30820.2|30780.2|30800.2|30760.2|30820.2|30780.2|30800.2|30760.2|20
1736786030000|2025-01-13 16:33:50|30803.8|30763.8|30800.2|30760.2|30805.2|30765.2|30800.2|30760.2|23
1736786040000|2025-01-13 16:34:00|30790.2|30750.2|30785.2|30745.2|30790.2|30750.2|30780.2|30740.2|22
1736786050000|2025-01-13 16:34:10|30790.2|30750.2|30795.2|30755.2|30800.2|30760.2|30790.2|30750.2|13
1736786060000|2025-01-13 16:34:20|30791.6|30751.6|30760.2|30720.2|30791.6|30751.6|30760.2|30720.2|54
1736786070000|2025-01-13 16:34:30|30761.6|30721.6|30776.6|30736.6|30776.6|30736.6|30761.6|30721.6|14
1736786080000|2025-01-13 16:34:40|30775.2|30735.2|30771.6|30731.6|30781.6|30741.6|30771.6|30731.6|23
1736786090000|2025-01-13 16:34:50|30770.2|30730.2|30761.6|30721.6|30770.2|30730.2|30761.6|30721.6|6
1736786100000|2025-01-13 16:35:00|30770.2|30730.2|30763|30723|30771.6|30731.6|30763|30723|7
1736786110000|2025-01-13 16:35:10|30766.6|30726.6|30771.6|30731.6|30771.6|30731.6|30766.6|30726.6|5
1736786120000|2025-01-13 16:35:20|30773|30733|30790.2|30750.2|30790.2|30750.2|30771.6|30731.6|3
1736786130000|2025-01-13 16:35:30|30781.6|30741.6|30786.6|30746.6|30786.6|30746.6|30780.2|30740.2|3
1736786140000|2025-01-13 16:35:40|30781.6|30741.6|30780.2|30740.2|30785.2|30745.2|30780.2|30740.2|3
1736786150000|2025-01-13 16:35:50|||||||||1
1736786160000|2025-01-13 16:36:00|30781.6|30741.6|30770.2|30730.2|30781.6|30741.6|30770.2|30730.2|20
1736786170000|2025-01-13 16:36:10|30761.6|30721.6|30760.2|30720.2|30765.2|30725.2|30760.2|30720.2|13
1736786180000|2025-01-13 16:36:20|30761.6|30721.6|30761.6|30721.6|30765.2|30725.2|30760.2|30720.2|9
1736786190000|2025-01-13 16:36:30|30765.2|30725.2|30760.2|30720.2|30770.2|30730.2|30760.2|30720.2|17
1736786200000|2025-01-13 16:36:40|30751.6|30711.6|30761.6|30721.6|30761.6|30721.6|30751.6|30711.6|11
1736786210000|2025-01-13 16:36:50|30760.2|30720.2|30740.2|30700.2|30761.6|30721.6|30740.2|30700.2|16
1736786220000|2025-01-13 16:37:00|30741.6|30701.6|30726.6|30686.6|30741.6|30701.6|30726.6|30686.6|10
1736786230000|2025-01-13 16:37:10|30731.6|30691.6|30721.6|30681.6|30731.6|30691.6|30721.6|30681.6|4
1736786240000|2025-01-13 16:37:20|30723.1|30683.1|30730.2|30690.2|30736.6|30696.6|30720.2|30680.2|33
1736786250000|2025-01-13 16:37:30|30731.6|30691.6|30720.2|30680.2|30731.6|30691.6|30720.2|30680.2|66
1736786260000|2025-01-13 16:37:40|||||||||6
1736786270000|2025-01-13 16:37:50|30718.8|30678.8|30715.2|30675.2|30718.8|30678.8|30706.6|30666.6|11
1736786280000|2025-01-13 16:38:00|30716.6|30676.6|30720.2|30680.2|30730.2|30690.2|30715.2|30675.2|8
1736786290000|2025-01-13 16:38:10|30721.6|30681.6|30720.2|30680.2|30730.2|30690.2|30720.2|30680.2|13
1736786300000|2025-01-13 16:38:20|30725.2|30685.2|30730.2|30690.2|30730.2|30690.2|30720.2|30680.2|7
1736786310000|2025-01-13 16:38:30|30725.2|30685.2|30730.2|30690.2|30740.2|30700.2|30725.2|30685.2|10
1736786320000|2025-01-13 16:38:40|30726.6|30686.6|30720.2|30680.2|30726.6|30686.6|30720.2|30680.2|4
1736786330000|2025-01-13 16:38:50|30711.7|30671.7|30711.7|30671.7|30715.2|30675.2|30710.2|30670.2|10
1736786340000|2025-01-13 16:39:00|30710.2|30670.2|30711.7|30671.7|30711.7|30671.7|30710.2|30670.2|10
1736786350000|2025-01-13 16:39:10|30710.2|30670.2|30700.2|30660.2|30710.2|30670.2|30695.2|30655.2|21
1736786360000|2025-01-13 16:39:20|30710.2|30670.2|30700.2|30660.2|30710.2|30670.2|30700.2|30660.2|12
1736786370000|2025-01-13 16:39:30|30710.2|30670.2|30710.2|30670.2|30711.7|30671.7|30701.7|30661.7|10
1736786380000|2025-01-13 16:39:40|30711.7|30671.7|30711.7|30671.7|30716.7|30676.7|30711.7|30671.7|2
1736786390000|2025-01-13 16:39:50|30710.2|30670.2|30710.2|30670.2|30716.7|30676.7|30710.2|30670.2|2
1736786400000|2025-01-13 16:40:00|30720.2|30680.2|30720.2|30680.2|30720.2|30680.2|30720.2|30680.2|7
1736786410000|2025-01-13 16:40:10|30710.2|30670.2|30715.2|30675.2|30720.2|30680.2|30710.2|30670.2|20
1736786420000|2025-01-13 16:40:20|30711.7|30671.7|30710.2|30670.2|30720.2|30680.2|30710.2|30670.2|9
1736786430000|2025-01-13 16:40:30|30705.2|30665.2|30700.3|30660.3|30705.3|30665.3|30700.2|30660.2|13
1736786440000|2025-01-13 16:40:40|30705.3|30665.3|30700.3|30660.3|30705.3|30665.3|30700.3|30660.3|0
1736786450000|2025-01-13 16:40:50|30690.3|30650.3|30680.3|30640.3|30690.3|30650.3|30680.3|30640.3|21
1736786460000|2025-01-13 16:41:00|30681.7|30641.7|30671.7|30631.7|30690.3|30650.3|30671.7|30631.7|8
1736786470000|2025-01-13 16:41:10|30675.3|30635.3|30671.7|30631.7|30685.3|30645.3|30670.3|30630.3|18
1736786480000|2025-01-13 16:41:20|30670.3|30630.3|30661.7|30621.7|30670.3|30630.3|30660.3|30620.3|18
1736786490000|2025-01-13 16:41:30|30663.1|30623.1|30665.3|30625.3|30670.3|30630.3|30660.3|30620.3|37
1736786500000|2025-01-13 16:41:40|30666.7|30626.7|30660.3|30620.3|30668.8|30628.8|30660.3|30620.3|2
1736786510000|2025-01-13 16:41:50|30651.7|30611.7|30651.7|30611.7|30651.7|30611.7|30651.7|30611.7|2
1736786520000|2025-01-13 16:42:00|30660.3|30620.3|30651.7|30611.7|30660.3|30620.3|30651.7|30611.7|10
1736786530000|2025-01-13 16:42:10|30655.3|30615.3|30660.3|30620.3|30660.3|30620.3|30655.3|30615.3|2
1736786540000|2025-01-13 16:42:20|30665.3|30625.3|30670.3|30630.3|30670.3|30630.3|30665.3|30625.3|5
1736786550000|2025-01-13 16:42:30|||||||||7
1736786560000|2025-01-13 16:42:40|30660.3|30620.3|30650.3|30610.3|30661.7|30621.7|30650.3|30610.3|15
1736786570000|2025-01-13 16:42:50|30660.3|30620.3|30660.3|30620.3|30660.3|30620.3|30655.3|30615.3|18
1736786580000|2025-01-13 16:43:00|30661.7|30621.7|30660.3|30620.3|30670.3|30630.3|30660.3|30620.3|19
1736786590000|2025-01-13 16:43:10|30661.7|30621.7|30660.3|30620.3|30670.3|30630.3|30660.3|30620.3|11
1736786600000|2025-01-13 16:43:20|30656.7|30616.7|30655.3|30615.3|30656.7|30616.7|30650.3|30610.3|22
1736786610000|2025-01-13 16:43:30|30651.7|30611.7|30655.3|30615.3|30655.3|30615.3|30650.3|30610.3|2
1736786620000|2025-01-13 16:43:40|30660.3|30620.3|30665.3|30625.3|30665.3|30625.3|30660.3|30620.3|4
1736786630000|2025-01-13 16:43:50|30670.3|30630.3|30665.3|30625.3|30670.3|30630.3|30660.3|30620.3|2
1736786640000|2025-01-13 16:44:00|30666.7|30626.7|30670.3|30630.3|30670.3|30630.3|30666.7|30626.7|8
1736786650000|2025-01-13 16:44:10|30671.7|30631.7|30680.3|30640.3|30681.7|30641.7|30671.7|30631.7|7
1736786660000|2025-01-13 16:44:20|||||||||1
1736786670000|2025-01-13 16:44:30|30685.3|30645.3|30685.3|30645.3|30685.3|30645.3|30685.3|30645.3|1
1736786680000|2025-01-13 16:44:40|30681.7|30641.7|30680.3|30640.3|30681.7|30641.7|30680.3|30640.3|1
1736786690000|2025-01-13 16:44:50|||||||||9
1736786700000|2025-01-13 16:45:00|30685.3|30645.3|30690.3|30650.3|30690.3|30650.3|30685.3|30645.3|35
1736786710000|2025-01-13 16:45:10|30680.3|30640.3|30680.3|30640.3|30680.3|30640.3|30680.3|30640.3|16
1736786720000|2025-01-13 16:45:20|30670.3|30630.3|30670.3|30630.3|30670.3|30630.3|30670.3|30630.3|15
1736786730000|2025-01-13 16:45:30|30660.3|30620.3|30660.3|30620.3|30660.3|30620.3|30660.3|30620.3|8
1736786740000|2025-01-13 16:45:40|30650.3|30610.3|30650.3|30610.3|30650.3|30610.3|30650.3|30610.3|9
1736786750000|2025-01-13 16:45:50|30660.3|30620.3|30655.3|30615.3|30660.3|30620.3|30655.3|30615.3|8
1736786760000|2025-01-13 16:46:00|30650.3|30610.3|30650.3|30610.3|30650.3|30610.3|30650.3|30610.3|2
1736786770000|2025-01-13 16:46:10|30645.3|30605.3|30660.3|30620.3|30661.7|30621.7|30645.3|30605.3|26
1736786780000|2025-01-13 16:46:20|30661.7|30621.7|30660.3|30620.3|30661.7|30621.7|30660.3|30620.3|6
1736786790000|2025-01-13 16:46:30|30661.7|30621.7|30650.3|30610.3|30661.7|30621.7|30650.3|30610.3|11
1736786800000|2025-01-13 16:46:40|30655.3|30615.3|30660.3|30620.3|30660.3|30620.3|30655.3|30615.3|1
1736786820000|2025-01-13 16:47:00|30670.3|30630.3|30670.3|30630.3|30670.3|30630.3|30670.3|30630.3|5
1736786830000|2025-01-13 16:47:10|30680.3|30640.3|30680.3|30640.3|30685.3|30645.3|30680.3|30640.3|14
1736786840000|2025-01-13 16:47:20|30685.3|30645.3|30690.3|30650.3|30690.3|30650.3|30685.3|30645.3|4
1736786860000|2025-01-13 16:47:40|30688.9|30648.9|30700.3|30660.3|30708.9|30668.9|30688.9|30648.9|22
1736786870000|2025-01-13 16:47:50|30696.7|30656.7|30700.3|30660.3|30700.3|30660.3|30696.7|30656.7|5
1736786880000|2025-01-13 16:48:00|30705.3|30665.3|30710.3|30670.3|30710.3|30670.3|30700.3|30660.3|14
1736786890000|2025-01-13 16:48:10|30711.7|30671.7|30700.3|30660.3|30711.7|30671.7|30700.3|30660.3|9
1736786900000|2025-01-13 16:48:20|30701.7|30661.7|30701.7|30661.7|30701.7|30661.7|30701.7|30661.7|1
1736786910000|2025-01-13 16:48:30|||||||||17
1736786920000|2025-01-13 16:48:40|30700.3|30660.3|30700.3|30660.3|30701.7|30661.7|30700.3|30660.3|0
1736786940000|2025-01-13 16:49:00|30701.7|30661.7|30700.3|30660.3|30701.7|30661.7|30700.3|30660.3|2
1736786950000|2025-01-13 16:49:10|||||||||6
1736786960000|2025-01-13 16:49:20|||||||||1
1736786970000|2025-01-13 16:49:30|30703.9|30663.9|30701.7|30661.7|30710.3|30670.3|30701.7|30661.7|19
1736786980000|2025-01-13 16:49:40|30700.3|30660.3|30710.3|30670.3|30710.3|30670.3|30700.3|30660.3|12
1736786990000|2025-01-13 16:49:50|30700.3|30660.3|30700.3|30660.3|30706.7|30666.7|30700.3|30660.3|28
1736787000000|2025-01-13 16:50:00|||||||||4
1736787010000|2025-01-13 16:50:10|30703.9|30663.9|30707.5|30667.5|30710.3|30670.3|30703.9|30663.9|3
1736787020000|2025-01-13 16:50:20|30708.9|30668.9|30708.9|30668.9|30708.9|30668.9|30708.9|30668.9|1
1736787040000|2025-01-13 16:50:40|30707.5|30667.5|30707.5|30667.5|30708.9|30668.9|30707.5|30667.5|2
1736787050000|2025-01-13 16:50:50|30708.9|30668.9|30708.9|30668.9|30710.3|30670.3|30707.5|30667.5|7
1736787060000|2025-01-13 16:51:00|30710.3|30670.3|30708.9|30668.9|30710.3|30670.3|30708.9|30668.9|7
1736787080000|2025-01-13 16:51:20|30707.5|30667.5|30707.5|30667.5|30707.5|30667.5|30698.9|30658.9|32
1736787090000|2025-01-13 16:51:30|30708.9|30668.9|30738.9|30698.9|30738.9|30698.9|30708.9|30668.9|34
1736787100000|2025-01-13 16:51:40|30740.3|30700.3|30747.5|30707.5|30747.5|30707.5|30737.5|30697.5|8
1736787110000|2025-01-13 16:51:50|30748.9|30708.9|30750.3|30710.3|30750.3|30710.3|30747.5|30707.5|1
1736787120000|2025-01-13 16:52:00|30748.9|30708.9|30760.3|30720.3|30760.3|30720.3|30748.9|30708.9|14
1736787130000|2025-01-13 16:52:10|30758.9|30718.9|30758.9|30718.9|30758.9|30718.9|30757.5|30717.5|2
1736787140000|2025-01-13 16:52:20|30760.3|30720.3|30758.9|30718.9|30760.3|30720.3|30758.9|30718.9|1
1736787150000|2025-01-13 16:52:30|30757.5|30717.5|30760.3|30720.3|30760.3|30720.3|30757.5|30717.5|12
1736787160000|2025-01-13 16:52:40|30768.9|30728.9|30768.9|30728.9|30770.3|30730.3|30767.5|30727.5|63
1736787170000|2025-01-13 16:52:50|30777.5|30737.5|30797.5|30757.5|30798.9|30758.9|30777.5|30737.5|42
1736787180000|2025-01-13 16:53:00|30787.5|30747.5|30797.5|30757.5|30798.9|30758.9|30787.5|30747.5|20
1736787190000|2025-01-13 16:53:10|||||||||19
1736787200000|2025-01-13 16:53:20|30807.5|30767.5|30807.5|30767.5|30807.5|30767.5|30807.5|30767.5|22
1736787210000|2025-01-13 16:53:30|30801.1|30761.1|30797.5|30757.5|30801.1|30761.1|30797.5|30757.5|13
1736787220000|2025-01-13 16:53:40|30798.9|30758.9|30797.5|30757.5|30798.9|30758.9|30797.5|30757.5|7
1736787230000|2025-01-13 16:53:50|30787.5|30747.5|30788.9|30748.9|30797.5|30757.5|30787.5|30747.5|10
1736787240000|2025-01-13 16:54:00|30787.5|30747.5|30788.9|30748.9|30798.9|30758.9|30787.5|30747.5|27
1736787250000|2025-01-13 16:54:10|30787.5|30747.5|30797.5|30757.5|30797.5|30757.5|30787.5|30747.5|21
1736787260000|2025-01-13 16:54:20|30790.4|30750.4|30787.5|30747.5|30793.9|30753.9|30787.5|30747.5|14
1736787270000|2025-01-13 16:54:30|30788.9|30748.9|30787.5|30747.5|30788.9|30748.9|30783.9|30743.9|4
1736787280000|2025-01-13 16:54:40|30778.9|30738.9|30778.9|30738.9|30778.9|30738.9|30778.9|30738.9|4
1736787290000|2025-01-13 16:54:50|30779|30739|30794|30754|30794|30754|30779|30739|12
1736787300000|2025-01-13 16:55:00|30797.5|30757.5|30797.5|30757.5|30797.5|30757.5|30797.5|30757.5|1
1736787310000|2025-01-13 16:55:10|30792.5|30752.5|30797.5|30757.5|30797.5|30757.5|30787.5|30747.5|35
1736787320000|2025-01-13 16:55:20|||||||||2
1736787330000|2025-01-13 16:55:30|||||||||3
1736787340000|2025-01-13 16:55:40|||||||||1
1736787350000|2025-01-13 16:55:50|30796.1|30756.1|30797.5|30757.5|30797.5|30757.5|30796.1|30756.1|16
1736787360000|2025-01-13 16:56:00|30792.5|30752.5|30797.5|30757.5|30797.5|30757.5|30792.5|30752.5|6
1736787370000|2025-01-13 16:56:10|30807.5|30767.5|30807.5|30767.5|30809|30769|30807.5|30767.5|30
1736787380000|2025-01-13 16:56:20|30802.5|30762.5|30802.5|30762.5|30807.5|30767.5|30802.5|30762.5|4
1736787390000|2025-01-13 16:56:30|30799|30759|30797.5|30757.5|30799|30759|30797.5|30757.5|2
1736787400000|2025-01-13 16:56:40|30807.5|30767.5|30807.6|30767.6|30807.6|30767.6|30807.5|30767.5|23
1736787410000|2025-01-13 16:56:50|30806.1|30766.1|30787.6|30747.6|30806.1|30766.1|30784.7|30744.7|33
1736787420000|2025-01-13 16:57:00|30794.7|30754.7|30787.6|30747.6|30794.7|30754.7|30787.6|30747.6|24
1736787430000|2025-01-13 16:57:10|30794.7|30754.7|30791.1|30751.1|30797.6|30757.6|30787.6|30747.6|7
1736787440000|2025-01-13 16:57:20|30797.6|30757.6|30797.6|30757.6|30797.6|30757.6|30797.6|30757.6|9
1736787470000|2025-01-13 16:57:50|30807.6|30767.6|30806.1|30766.1|30807.6|30767.6|30797.6|30757.6|24
1736787480000|2025-01-13 16:58:00|30807.6|30767.6|30807.6|30767.6|30807.6|30767.6|30806.1|30766.1|0
1736787490000|2025-01-13 16:58:10|||||||||4
1736787500000|2025-01-13 16:58:20|||||||||1
1736787510000|2025-01-13 16:58:30|30806.1|30766.1|30806.1|30766.1|30807.6|30767.6|30806.1|30766.1|3
1736787520000|2025-01-13 16:58:40|30804.7|30764.7|30804.7|30764.7|30806.1|30766.1|30804.7|30764.7|1
1736787530000|2025-01-13 16:58:50|30797.6|30757.6|30807.6|30767.6|30807.6|30767.6|30797.6|30757.6|59
1736787540000|2025-01-13 16:59:00|30806.2|30766.2|30807.6|30767.6|30807.6|30767.6|30806.2|30766.2|1
1736787550000|2025-01-13 16:59:10|30806.2|30766.2|30804.7|30764.7|30806.2|30766.2|30804.7|30764.7|1
1736787560000|2025-01-13 16:59:20|30806.2|30766.2|30806.2|30766.2|30807.6|30767.6|30797.6|30757.6|15
1736787570000|2025-01-13 16:59:30|30804.7|30764.7|30807.6|30767.6|30807.6|30767.6|30804.7|30764.7|23
1736787580000|2025-01-13 16:59:40|30806.2|30766.2|30814.7|30774.7|30816.2|30776.2|30806.2|30766.2|70
1736787590000|2025-01-13 16:59:50|30824.7|30784.7|30794.7|30754.7|30824.7|30784.7|30791.2|30751.2|84
1736787600000|2025-01-13 17:00:00|30796.2|30756.2|30806.2|30766.2|30807.6|30767.6|30794.7|30754.7|5
1736787610000|2025-01-13 17:00:10|30804.7|30764.7|30814.7|30774.7|30814.7|30774.7|30804.7|30764.7|20
1736787630000|2025-01-13 17:00:30|30816.2|30776.2|30814.7|30774.7|30816.2|30776.2|30814.7|30774.7|10
1736787640000|2025-01-13 17:00:40|30804.7|30764.7|30804.8|30764.8|30806.2|30766.2|30796.2|30756.2|5
1736787650000|2025-01-13 17:00:50|30796.2|30756.2|30784.8|30744.8|30796.2|30756.2|30784.8|30744.8|35
1736787660000|2025-01-13 17:01:00|30786.2|30746.2|30794.8|30754.8|30794.8|30754.8|30784.8|30744.8|3
1736787670000|2025-01-13 17:01:10|30786.2|30746.2|30784.8|30744.8|30786.2|30746.2|30784.8|30744.8|8
1736787680000|2025-01-13 17:01:20|||||||||2
1736787690000|2025-01-13 17:01:30|30794.8|30754.8|30794.8|30754.8|30794.8|30754.8|30789.8|30749.8|5
1736787700000|2025-01-13 17:01:40|30789.8|30749.8|30774.8|30734.8|30789.8|30749.8|30774.8|30734.8|20
1736787710000|2025-01-13 17:01:50|30764.8|30724.8|30734.8|30694.8|30764.8|30724.8|30734.8|30694.8|66
1736787720000|2025-01-13 17:02:00|30736.2|30696.2|30736.2|30696.2|30736.2|30696.2|30736.2|30696.2|1
1736787730000|2025-01-13 17:02:10|30734.8|30694.8|30726.2|30686.2|30734.8|30694.8|30724.8|30684.8|11
1736787740000|2025-01-13 17:02:20|30731.2|30691.2|30744.8|30704.8|30751.2|30711.2|30731.2|30691.2|15
1736787750000|2025-01-13 17:02:30|30739.8|30699.8|30734.8|30694.8|30739.8|30699.8|30727.6|30687.6|59
1736787760000|2025-01-13 17:02:40|30727.6|30687.6|30714.8|30674.8|30727.6|30687.6|30714.8|30674.8|28
1736787770000|2025-01-13 17:02:50|30716.2|30676.2|30714.8|30674.8|30716.2|30676.2|30714.8|30674.8|2
1736787780000|2025-01-13 17:03:00|30716.2|30676.2|30721.2|30681.2|30721.2|30681.2|30716.2|30676.2|5
1736787790000|2025-01-13 17:03:10|30724.8|30684.8|30724.8|30684.8|30734.8|30694.8|30724.8|30684.8|7
1736787800000|2025-01-13 17:03:20|30729.8|30689.8|30714.8|30674.8|30734.8|30694.8|30714.8|30674.8|26
1736787810000|2025-01-13 17:03:30|30717.6|30677.6|30714.8|30674.8|30717.6|30677.6|30714.8|30674.8|2
1736787820000|2025-01-13 17:03:40|30716.2|30676.2|30697.6|30657.6|30716.2|30676.2|30696.2|30656.2|27
1736787830000|2025-01-13 17:03:50|30696.2|30656.2|30686.2|30646.2|30696.2|30656.2|30686.2|30646.2|11
1736787840000|2025-01-13 17:04:00|30687.6|30647.6|30666.2|30626.2|30687.6|30647.6|30664.8|30624.8|12
1736787850000|2025-01-13 17:04:10|30667.6|30627.6|30676.2|30636.2|30676.2|30636.2|30666.2|30626.2|16
1736787860000|2025-01-13 17:04:20|30677.6|30637.6|30687.6|30647.6|30694.8|30654.8|30677.6|30637.6|21
1736787870000|2025-01-13 17:04:30|30684.8|30644.8|30687.6|30647.6|30687.6|30647.6|30684.8|30644.8|5
1736787880000|2025-01-13 17:04:40|30694.8|30654.8|30674.8|30634.8|30694.8|30654.8|30674.8|30634.8|35
1736787890000|2025-01-13 17:04:50|30677.6|30637.6|30694.8|30654.8|30694.8|30654.8|30677.6|30637.6|16
1736787900000|2025-01-13 17:05:00|30704.8|30664.8|30704.8|30664.8|30706.2|30666.2|30704.8|30664.8|1
1736787910000|2025-01-13 17:05:10|30711.2|30671.2|30704.8|30664.8|30711.2|30671.2|30704.8|30664.8|1
1736787920000|2025-01-13 17:05:20|30707.6|30667.6|30704.8|30664.8|30714.8|30674.8|30704.8|30664.8|14
1736787930000|2025-01-13 17:05:30|30711.2|30671.2|30714.8|30674.8|30714.8|30674.8|30711.2|30671.2|0
1736787940000|2025-01-13 17:05:40|||||||||11
1736787950000|2025-01-13 17:05:50|30709.8|30669.8|30694.8|30654.8|30714.8|30674.8|30694.8|30654.8|26
1736787960000|2025-01-13 17:06:00|30691.2|30651.2|30674.8|30634.8|30691.2|30651.2|30674.8|30634.8|17
1736787970000|2025-01-13 17:06:10|30682|30642|30684.8|30644.8|30686.2|30646.2|30679.8|30639.8|15
1736787980000|2025-01-13 17:06:20|30686.2|30646.2|30676.2|30636.2|30691.2|30651.2|30676.2|30636.2|3
1736787990000|2025-01-13 17:06:30|30674.8|30634.8|30664.8|30624.8|30674.8|30634.8|30664.8|30624.8|21
1736788000000|2025-01-13 17:06:40|||||||||1
1736788010000|2025-01-13 17:06:50|30656.2|30616.2|30657.6|30617.6|30657.6|30617.6|30656.2|30616.2|6
1736788020000|2025-01-13 17:07:00|30664.8|30624.8|30654.8|30614.8|30664.8|30624.8|30654.8|30614.8|8
1736788030000|2025-01-13 17:07:10|30657.6|30617.6|30674.8|30634.8|30674.8|30634.8|30656.2|30616.2|11
1736788040000|2025-01-13 17:07:20|30664.8|30624.8|30664.8|30624.8|30674.8|30634.8|30664.8|30624.8|5
1736788050000|2025-01-13 17:07:30|30673.4|30633.4|30684.8|30644.8|30684.8|30644.8|30669.8|30629.8|9
1736788060000|2025-01-13 17:07:40|30676.2|30636.2|30681.2|30641.2|30681.2|30641.2|30676.2|30636.2|5
1736788070000|2025-01-13 17:07:50|30674.8|30634.8|30666.2|30626.2|30676.2|30636.2|30664.8|30624.8|6
1736788080000|2025-01-13 17:08:00|30669.8|30629.8|30671.2|30631.2|30674.8|30634.8|30666.2|30626.2|2
1736788090000|2025-01-13 17:08:10|30676.2|30636.2|30684.8|30644.8|30684.8|30644.8|30676.2|30636.2|2
1736788100000|2025-01-13 17:08:20|30674.8|30634.8|30684.8|30644.8|30684.8|30644.8|30674.8|30634.8|8
1736788110000|2025-01-13 17:08:30|30679.8|30639.8|30666.2|30626.2|30684.8|30644.8|30666.2|30626.2|5
1736788120000|2025-01-13 17:08:40|30664.8|30624.8|30656.2|30616.2|30664.8|30624.8|30647.6|30607.6|55
1736788130000|2025-01-13 17:08:50|30651.2|30611.2|30654.8|30614.8|30656.2|30616.2|30646.2|30606.2|5
1736788140000|2025-01-13 17:09:00|30656.2|30616.2|30664.8|30624.8|30664.8|30624.8|30656.2|30616.2|3
1736788150000|2025-01-13 17:09:10|30671.2|30631.2|30664.8|30624.8|30671.2|30631.2|30664.8|30624.8|3
1736788160000|2025-01-13 17:09:20|30657.7|30617.7|30664.8|30624.8|30664.8|30624.8|30657.7|30617.7|15
1736788180000|2025-01-13 17:09:40|30661.2|30621.2|30671.2|30631.2|30671.2|30631.2|30657.7|30617.7|15
1736788190000|2025-01-13 17:09:50|30669.8|30629.8|30654.8|30614.8|30669.8|30629.8|30654.8|30614.8|3
1736788200000|2025-01-13 17:10:00|||||||||2
1736788210000|2025-01-13 17:10:10|30656.2|30616.2|30654.8|30614.8|30656.2|30616.2|30654.8|30614.8|5
1736788220000|2025-01-13 17:10:20|||||||||2
1736788230000|2025-01-13 17:10:30|30656.2|30616.2|30664.8|30624.8|30664.8|30624.8|30656.2|30616.2|12
1736788240000|2025-01-13 17:10:40|||||||||17
1736788260000|2025-01-13 17:11:00|30654.8|30614.8|30654.8|30614.8|30654.8|30614.8|30654.8|30614.8|9
1736788270000|2025-01-13 17:11:10|30657.7|30617.7|30654.8|30614.8|30657.7|30617.7|30654.8|30614.8|9
1736788280000|2025-01-13 17:11:20|30659.8|30619.8|30661.3|30621.3|30661.3|30621.3|30659.8|30619.8|4
1736788290000|2025-01-13 17:11:30|30664.8|30624.8|30654.8|30614.8|30664.8|30624.8|30654.8|30614.8|5
1736788310000|2025-01-13 17:11:50|30659.8|30619.8|30664.8|30624.8|30664.8|30624.8|30659.8|30619.8|2
1736788320000|2025-01-13 17:12:00|30674.8|30634.8|30674.8|30634.8|30676.3|30636.3|30674.8|30634.8|7
1736788330000|2025-01-13 17:12:10|30676.3|30636.3|30674.8|30634.8|30684.8|30644.8|30674.8|30634.8|5
1736788340000|2025-01-13 17:12:20|30676.3|30636.3|30676.3|30636.3|30681.3|30641.3|30674.8|30634.8|5
1736788350000|2025-01-13 17:12:30|30674.8|30634.8|30664.8|30624.8|30674.8|30634.8|30664.8|30624.8|4
1736788360000|2025-01-13 17:12:40|30656.3|30616.3|30656.3|30616.3|30656.3|30616.3|30656.3|30616.3|2
1736788370000|2025-01-13 17:12:50|30654.8|30614.8|30654.8|30614.8|30654.8|30614.8|30654.8|30614.8|2
1736788380000|2025-01-13 17:13:00|30656.3|30616.3|30657.7|30617.7|30667.7|30627.7|30656.3|30616.3|12
1736788390000|2025-01-13 17:13:10|30664.8|30624.8|30664.8|30624.8|30674.8|30634.8|30664.8|30624.8|14
1736788400000|2025-01-13 17:13:20|||||||||1
1736788410000|2025-01-13 17:13:30|30664.9|30624.9|30664.9|30624.9|30664.9|30624.9|30664.9|30624.9|4
1736788420000|2025-01-13 17:13:40|30661.3|30621.3|30664.9|30624.9|30664.9|30624.9|30661.3|30621.3|1
1736788440000|2025-01-13 17:14:00|30666.3|30626.3|30664.9|30624.9|30666.3|30626.3|30664.9|30624.9|1
1736788450000|2025-01-13 17:14:10|30661.3|30621.3|30664.9|30624.9|30664.9|30624.9|30661.3|30621.3|5
1736788460000|2025-01-13 17:14:20|30657.7|30617.7|30664.9|30624.9|30666.3|30626.3|30657.7|30617.7|15
1736788470000|2025-01-13 17:14:30|30656.3|30616.3|30654.9|30614.9|30664.9|30624.9|30654.9|30614.9|20
1736788480000|2025-01-13 17:14:40|30664.9|30624.9|30674.9|30634.9|30676.3|30636.3|30664.9|30624.9|54
1736788490000|2025-01-13 17:14:50|30686.3|30646.3|30687.7|30647.7|30687.7|30647.7|30684.9|30644.9|2
1736788500000|2025-01-13 17:15:00|30694.9|30654.9|30694.9|30654.9|30694.9|30654.9|30689.9|30649.9|8
1736788510000|2025-01-13 17:15:10|30697.7|30657.7|30704.9|30664.9|30704.9|30664.9|30694.9|30654.9|48
1736788520000|2025-01-13 17:15:20|30714.9|30674.9|30714.9|30674.9|30714.9|30674.9|30714.9|30674.9|16
1736788530000|2025-01-13 17:15:30|30717.7|30677.7|30724.9|30684.9|30724.9|30684.9|30717.7|30677.7|2
1736788540000|2025-01-13 17:15:40|30714.9|30674.9|30724.9|30684.9|30724.9|30684.9|30714.9|30674.9|39
1736788550000|2025-01-13 17:15:50|||||||||5
1736788560000|2025-01-13 17:16:00|30726.3|30686.3|30724.9|30684.9|30734.9|30694.9|30724.9|30684.9|15
1736788570000|2025-01-13 17:16:10|30714.9|30674.9|30714.9|30674.9|30714.9|30674.9|30714.9|30674.9|34
1736788590000|2025-01-13 17:16:30|||||||||19
1736788600000|2025-01-13 17:16:40|30724.9|30684.9|30706.3|30666.3|30724.9|30684.9|30706.3|30666.3|6
1736788610000|2025-01-13 17:16:50|30707.7|30667.7|30724.9|30684.9|30724.9|30684.9|30707.7|30667.7|4
1736788620000|2025-01-13 17:17:00|30716.3|30676.3|30716.3|30676.3|30719.9|30679.9|30716.3|30676.3|48
1736788630000|2025-01-13 17:17:10|30714.9|30674.9|30721.3|30681.3|30721.3|30681.3|30714.9|30674.9|3
1736788640000|2025-01-13 17:17:20|30724.9|30684.9|30714.9|30674.9|30724.9|30684.9|30714.9|30674.9|10
1736788650000|2025-01-13 17:17:30|30716.3|30676.3|30724.9|30684.9|30724.9|30684.9|30716.3|30676.3|12
1736788660000|2025-01-13 17:17:40|30719.9|30679.9|30716.3|30676.3|30719.9|30679.9|30716.3|30676.3|1
1736788670000|2025-01-13 17:17:50|30714.9|30674.9|30721.3|30681.3|30724.9|30684.9|30714.9|30674.9|3
1736788680000|2025-01-13 17:18:00|30724.9|30684.9|30717.7|30677.7|30724.9|30684.9|30711.3|30671.3|22
1736788690000|2025-01-13 17:18:10|30716.3|30676.3|30707.7|30667.7|30724.9|30684.9|30706.3|30666.3|23
1736788700000|2025-01-13 17:18:20|30706.3|30666.3|30697.7|30657.7|30706.3|30666.3|30697.7|30657.7|27
1736788710000|2025-01-13 17:18:30|30707.7|30667.7|30706.3|30666.3|30707.7|30667.7|30706.3|30666.3|24
1736788720000|2025-01-13 17:18:40|30704.9|30664.9|30704.9|30664.9|30704.9|30664.9|30704.9|30664.9|0
1736788730000|2025-01-13 17:18:50|30713.5|30673.5|30714.9|30674.9|30714.9|30674.9|30713.5|30673.5|3
1736788740000|2025-01-13 17:19:00|30724.9|30684.9|30714.9|30674.9|30724.9|30684.9|30714.9|30674.9|4
1736788750000|2025-01-13 17:19:10|30724.9|30684.9|30716.3|30676.3|30724.9|30684.9|30716.3|30676.3|2
1736788760000|2025-01-13 17:19:20|30719.9|30679.9|30719.9|30679.9|30719.9|30679.9|30719.9|30679.9|2
1736788770000|2025-01-13 17:19:30|30724.9|30684.9|30724.9|30684.9|30724.9|30684.9|30714.9|30674.9|7
1736788780000|2025-01-13 17:19:40|30726.3|30686.3|30724.9|30684.9|30726.3|30686.3|30724.9|30684.9|2
1736788810000|2025-01-13 17:20:10|||||||||3
1736788820000|2025-01-13 17:20:20|||||||||1
1736788840000|2025-01-13 17:20:40|30731.3|30691.3|30726.3|30686.3|30734.9|30694.9|30726.3|30686.3|36
1736788850000|2025-01-13 17:20:50|30724.9|30684.9|30724.9|30684.9|30724.9|30684.9|30724.9|30684.9|14
1736788860000|2025-01-13 17:21:00|||||||||3
1736788870000|2025-01-13 17:21:10|30727.7|30687.7|30726.3|30686.3|30734.9|30694.9|30726.3|30686.3|28
1736788880000|2025-01-13 17:21:20|30724.9|30684.9|30724.9|30684.9|30724.9|30684.9|30724.9|30684.9|2
1736788890000|2025-01-13 17:21:30|||||||||2
1736788900000|2025-01-13 17:21:40|||||||||4
1736788910000|2025-01-13 17:21:50|30716.3|30676.3|30716.3|30676.3|30724.9|30684.9|30716.3|30676.3|6
1736788920000|2025-01-13 17:22:00|30714.9|30674.9|30724.9|30684.9|30724.9|30684.9|30714.9|30674.9|17
1736788930000|2025-01-13 17:22:10|30714.9|30674.9|30714.9|30674.9|30714.9|30674.9|30714.9|30674.9|2
1736788940000|2025-01-13 17:22:20|30724.9|30684.9|30714.9|30674.9|30724.9|30684.9|30714.9|30674.9|3
1736788960000|2025-01-13 17:22:40|||||||||1
1736788970000|2025-01-13 17:22:50|||||||||1
1736788990000|2025-01-13 17:23:10|||||||||1
1736789000000|2025-01-13 17:23:20|30704.9|30664.9|30704.9|30664.9|30704.9|30664.9|30704.9|30664.9|5
1736789010000|2025-01-13 17:23:30|30714.9|30674.9|30714.9|30674.9|30714.9|30674.9|30714.9|30674.9|18
1736789030000|2025-01-13 17:23:50|||||||||1
1736789040000|2025-01-13 17:24:00|30706.4|30666.4|30704.9|30664.9|30706.4|30666.4|30704.9|30664.9|5
1736789050000|2025-01-13 17:24:10|||||||||1
1736789060000|2025-01-13 17:24:20|||||||||6
1736789080000|2025-01-13 17:24:40|30714.9|30674.9|30714.9|30674.9|30714.9|30674.9|30714.9|30674.9|11
1736789090000|2025-01-13 17:24:50|30706.4|30666.4|30709.9|30669.9|30714.9|30674.9|30706.4|30666.4|2
1736789100000|2025-01-13 17:25:00|30711.4|30671.4|30724.9|30684.9|30724.9|30684.9|30711.4|30671.4|49
1736789110000|2025-01-13 17:25:10|30714.9|30674.9|30714.9|30674.9|30714.9|30674.9|30714.9|30674.9|6
1736789130000|2025-01-13 17:25:30|30721.4|30681.4|30724.9|30684.9|30724.9|30684.9|30721.4|30681.4|26
1736789140000|2025-01-13 17:25:40|30717.8|30677.8|30714.9|30674.9|30717.8|30677.8|30714.9|30674.9|8
1736789160000|2025-01-13 17:26:00|30724.9|30684.9|30714.9|30674.9|30724.9|30684.9|30714.9|30674.9|16
1736789170000|2025-01-13 17:26:10|30715|30675|30725|30685|30725|30685|30715|30675|2
1736789180000|2025-01-13 17:26:20|||||||||2
1736789190000|2025-01-13 17:26:30|30721.4|30681.4|30725|30685|30725|30685|30715|30675|7
1736789200000|2025-01-13 17:26:40|30720|30680|30715|30675|30720|30680|30715|30675|5
1736789210000|2025-01-13 17:26:50|||||||||2
1736789220000|2025-01-13 17:27:00|||||||||3
1736789230000|2025-01-13 17:27:10|30705|30665|30695|30655|30705|30665|30695|30655|24
1736789240000|2025-01-13 17:27:20|||||||||8
1736789250000|2025-01-13 17:27:30|||||||||1
1736789260000|2025-01-13 17:27:40|30705|30665|30705|30665|30705|30665|30705|30665|9
1736789280000|2025-01-13 17:28:00|30695|30655|30715|30675|30715|30675|30695|30655|11
1736789290000|2025-01-13 17:28:10|||||||||1
1736789300000|2025-01-13 17:28:20|||||||||4
1736789310000|2025-01-13 17:28:30|30710|30670|30715|30675|30715|30675|30710|30670|2
1736789320000|2025-01-13 17:28:40|30725|30685|30716.4|30676.4|30725|30685|30716.4|30676.4|3
1736789330000|2025-01-13 17:28:50|30720|30680|30716.4|30676.4|30725|30685|30716.4|30676.4|3
1736789340000|2025-01-13 17:29:00|30715|30675|30725|30685|30725|30685|30715|30675|2
1736789360000|2025-01-13 17:29:20|30722.1|30682.1|30715|30675|30722.1|30682.1|30715|30675|15
1736789370000|2025-01-13 17:29:30|30720|30680|30715|30675|30720|30680|30715|30675|4
1736789380000|2025-01-13 17:29:40|30720|30680|30715|30675|30720|30680|30715|30675|4
1736789390000|2025-01-13 17:29:50|30725|30685|30725|30685|30725|30685|30725|30685|18
1736789400000|2025-01-13 17:30:00|||||||||3
1736789410000|2025-01-13 17:30:10|30735|30695|30735|30695|30735|30695|30735|30695|2
1736789420000|2025-01-13 17:30:20|30745|30705|30745|30705|30745|30705|30745|30705|17
1736789430000|2025-01-13 17:30:30|30735|30695|30735|30695|30735|30695|30735|30695|4
1736789440000|2025-01-13 17:30:40|||||||||3
1736789460000|2025-01-13 17:31:00|30745|30705|30735|30695|30745|30705|30735|30695|3
1736789480000|2025-01-13 17:31:20|||||||||1
1736789500000|2025-01-13 17:31:40|||||||||1
1736789520000|2025-01-13 17:32:00|30745|30705|30745|30705|30745|30705|30745|30705|2
1736789530000|2025-01-13 17:32:10|||||||||1
1736789540000|2025-01-13 17:32:20|30755|30715|30755|30715|30755|30715|30755|30715|18
1736789550000|2025-01-13 17:32:30|30745|30705|30755|30715|30755|30715|30745|30705|19
1736789560000|2025-01-13 17:32:40|||||||||2
1736789570000|2025-01-13 17:32:50|||||||||97
1736789580000|2025-01-13 17:33:00|30762.2|30722.2|30772.2|30732.2|30773.6|30733.6|30762.2|30722.2|85
1736789590000|2025-01-13 17:33:10|30768.6|30728.6|30762.2|30722.2|30768.6|30728.6|30762.2|30722.2|8
1736789610000|2025-01-13 17:33:30|30755|30715|30758.6|30718.6|30768.6|30728.6|30755|30715|19
1736789620000|2025-01-13 17:33:40|30757.2|30717.2|30762.2|30722.2|30762.2|30722.2|30753.6|30713.6|7
1736789630000|2025-01-13 17:33:50|30752.2|30712.2|30757.2|30717.2|30762.2|30722.2|30752.2|30712.2|13
1736789640000|2025-01-13 17:34:00|30753.6|30713.6|30762.2|30722.2|30762.2|30722.2|30752.2|30712.2|12
1736789650000|2025-01-13 17:34:10|30765|30725|30772.2|30732.2|30772.2|30732.2|30765|30725|1066
1736789660000|2025-01-13 17:34:20|30778.6|30738.6|30772.2|30732.2|30782.2|30742.2|30772.2|30732.2|5
1736789670000|2025-01-13 17:34:30|30782.2|30742.2|30772.2|30732.2|30782.2|30742.2|30772.2|30732.2|3
1736789680000|2025-01-13 17:34:40|||||||||5
1736789690000|2025-01-13 17:34:50|30762.2|30722.2|30762.2|30722.2|30762.2|30722.2|30762.2|30722.2|1
1736789700000|2025-01-13 17:35:00|30752.2|30712.2|30752.2|30712.2|30752.2|30712.2|30752.2|30712.2|2
1736789710000|2025-01-13 17:35:10|30757.2|30717.2|30752.2|30712.2|30762.2|30722.2|30752.2|30712.2|18
1736789720000|2025-01-13 17:35:20|||||||||5
1736789730000|2025-01-13 17:35:30|||||||||2
1736789740000|2025-01-13 17:35:40|30747.2|30707.2|30752.2|30712.2|30752.2|30712.2|30747.2|30707.2|28
1736789750000|2025-01-13 17:35:50|30757.2|30717.2|30752.2|30712.2|30757.2|30717.2|30752.2|30712.2|8
1736789780000|2025-01-13 17:36:20|||||||||2
1736789790000|2025-01-13 17:36:30|30762.2|30722.2|30762.2|30722.2|30762.2|30722.2|30762.2|30722.2|5
1736789800000|2025-01-13 17:36:40|30760.8|30720.8|30742.2|30702.2|30760.8|30720.8|30742.2|30702.2|30
1736789810000|2025-01-13 17:36:50|30738.6|30698.6|30742.2|30702.2|30742.2|30702.2|30732.2|30692.2|12
1736789820000|2025-01-13 17:37:00|30738.6|30698.6|30742.2|30702.2|30742.2|30702.2|30737.2|30697.2|1
1736789830000|2025-01-13 17:37:10|30747.2|30707.2|30748.6|30708.6|30748.6|30708.6|30742.2|30702.2|3
1736789840000|2025-01-13 17:37:20|30747.2|30707.2|30742.2|30702.2|30752.2|30712.2|30742.2|30702.2|2
1736789850000|2025-01-13 17:37:30|30743.6|30703.6|30742.2|30702.2|30750.8|30710.8|30742.2|30702.2|2
1736789860000|2025-01-13 17:37:40|30737.2|30697.2|30715|30675|30737.2|30697.2|30712.2|30672.2|12
1736789870000|2025-01-13 17:37:50|30718.6|30678.6|30722.2|30682.2|30723.6|30683.6|30718.6|30678.6|45
1736789880000|2025-01-13 17:38:00|30712.2|30672.2|30712.2|30672.2|30712.2|30672.2|30708.6|30668.6|10
1736789890000|2025-01-13 17:38:10|30713.6|30673.6|30718.6|30678.6|30722.2|30682.2|30703.6|30663.6|20
1736789900000|2025-01-13 17:38:20|30717.2|30677.2|30712.2|30672.2|30722.2|30682.2|30712.2|30672.2|5
1736789910000|2025-01-13 17:38:30|30713.6|30673.6|30712.2|30672.2|30713.6|30673.6|30712.2|30672.2|6
1736789920000|2025-01-13 17:38:40|30713.6|30673.6|30718.6|30678.6|30718.6|30678.6|30712.2|30672.2|4
1736789930000|2025-01-13 17:38:50|30722.2|30682.2|30723.6|30683.6|30723.6|30683.6|30722.2|30682.2|0
1736789940000|2025-01-13 17:39:00|30733.6|30693.6|30733.6|30693.6|30735.1|30695.1|30733.6|30693.6|29
1736789950000|2025-01-13 17:39:10|30732.2|30692.2|30733.6|30693.6|30735.1|30695.1|30732.2|30692.2|4
1736789960000|2025-01-13 17:39:20|30732.2|30692.2|30728.6|30688.6|30732.2|30692.2|30728.6|30688.6|6
1736789970000|2025-01-13 17:39:30|30732.2|30692.2|30733.6|30693.6|30733.6|30693.6|30732.2|30692.2|1
1736789980000|2025-01-13 17:39:40|30732.2|30692.2|30733.6|30693.6|30733.6|30693.6|30732.2|30692.2|1
1736789990000|2025-01-13 17:39:50|30732.2|30692.2|30722.2|30682.2|30732.2|30692.2|30713.6|30673.6|13
1736790000000|2025-01-13 17:40:00|30712.2|30672.2|30712.2|30672.2|30722.2|30682.2|30712.2|30672.2|9
1736790010000|2025-01-13 17:40:10|30713.6|30673.6|30722.2|30682.2|30722.2|30682.2|30713.6|30673.6|4
1736790020000|2025-01-13 17:40:20|30712.2|30672.2|30712.2|30672.2|30712.2|30672.2|30712.2|30672.2|3
1736790030000|2025-01-13 17:40:30|||||||||53
1736790040000|2025-01-13 17:40:40|||||||||1
1736790050000|2025-01-13 17:40:50|30715.8|30675.8|30722.2|30682.2|30722.2|30682.2|30713.6|30673.6|10
1736790060000|2025-01-13 17:41:00|30732.2|30692.2|30732.2|30692.2|30732.2|30692.2|30732.2|30692.2|5
1736790070000|2025-01-13 17:41:10|30733.7|30693.7|30733.7|30693.7|30733.7|30693.7|30733.7|30693.7|0
1736790080000|2025-01-13 17:41:20|30742.2|30702.2|30732.2|30692.2|30742.2|30702.2|30732.2|30692.2|5
1736790090000|2025-01-13 17:41:30|30722.2|30682.2|30722.2|30682.2|30722.2|30682.2|30722.2|30682.2|24
1736790100000|2025-01-13 17:41:40|30728.7|30688.7|30728.7|30688.7|30728.7|30688.7|30728.7|30688.7|1
1736790110000|2025-01-13 17:41:50|30722.2|30682.2|30722.2|30682.2|30722.2|30682.2|30722.2|30682.2|1
1736790130000|2025-01-13 17:42:10|30725.1|30685.1|30732.2|30692.2|30732.2|30692.2|30725.1|30685.1|5
1736790140000|2025-01-13 17:42:20|30735.1|30695.1|30732.2|30692.2|30742.2|30702.2|30732.2|30692.2|9
1736790150000|2025-01-13 17:42:30|||||||||1
1736790160000|2025-01-13 17:42:40|30738.7|30698.7|30742.2|30702.2|30742.2|30702.2|30738.7|30698.7|3
1736790170000|2025-01-13 17:42:50|30745.1|30705.1|30752.2|30712.2|30752.2|30712.2|30745.1|30705.1|2
1736790180000|2025-01-13 17:43:00|30762.2|30722.2|30762.2|30722.2|30762.2|30722.2|30762.2|30722.2|60
1736790190000|2025-01-13 17:43:10|30757.2|30717.2|30752.2|30712.2|30757.2|30717.2|30752.2|30712.2|22
1736790200000|2025-01-13 17:43:20|30743.7|30703.7|30742.2|30702.2|30743.7|30703.7|30742.2|30702.2|14
1736790210000|2025-01-13 17:43:30|30742.3|30702.3|30742.3|30702.3|30742.3|30702.3|30742.3|30702.3|0
1736790220000|2025-01-13 17:43:40|30737.3|30697.3|30733.7|30693.7|30737.3|30697.3|30733.7|30693.7|4
1736790230000|2025-01-13 17:43:50|30742.3|30702.3|30742.3|30702.3|30742.3|30702.3|30738.7|30698.7|4
1736790240000|2025-01-13 17:44:00|30748.7|30708.7|30742.3|30702.3|30748.7|30708.7|30742.3|30702.3|5
1736790250000|2025-01-13 17:44:10|30743.7|30703.7|30742.3|30702.3|30752.3|30712.3|30742.3|30702.3|3
1736790270000|2025-01-13 17:44:30|||||||||1
1736790280000|2025-01-13 17:44:40|||||||||2
1736790290000|2025-01-13 17:44:50|30752.3|30712.3|30747.3|30707.3|30752.3|30712.3|30742.3|30702.3|17
1736790300000|2025-01-13 17:45:00|30752.3|30712.3|30752.3|30712.3|30752.3|30712.3|30752.3|30712.3|10
1736790310000|2025-01-13 17:45:10|30762.3|30722.3|30752.3|30712.3|30762.3|30722.3|30752.3|30712.3|8
1736790320000|2025-01-13 17:45:20|30753.7|30713.7|30752.3|30712.3|30755.1|30715.1|30752.3|30712.3|5
1736790340000|2025-01-13 17:45:40|30753.7|30713.7|30752.3|30712.3|30753.7|30713.7|30752.3|30712.3|4
1736790350000|2025-01-13 17:45:50|||||||||2
1736790360000|2025-01-13 17:46:00|30762.3|30722.3|30773.7|30733.7|30773.7|30733.7|30758.7|30718.7|31
1736790370000|2025-01-13 17:46:10|30772.3|30732.3|30772.3|30732.3|30772.3|30732.3|30772.3|30732.3|16
1736790380000|2025-01-13 17:46:20|30782.3|30742.3|30773.7|30733.7|30782.3|30742.3|30773.7|30733.7|4
1736790390000|2025-01-13 17:46:30|30772.3|30732.3|30772.3|30732.3|30773.7|30733.7|30772.3|30732.3|2
1736790410000|2025-01-13 17:46:50|30782.3|30742.3|30782.3|30742.3|30782.3|30742.3|30782.3|30742.3|11
1736790420000|2025-01-13 17:47:00|30772.3|30732.3|30773.7|30733.7|30773.7|30733.7|30772.3|30732.3|3
1736790430000|2025-01-13 17:47:10|30772.3|30732.3|30772.3|30732.3|30772.3|30732.3|30772.3|30732.3|2
1736790450000|2025-01-13 17:47:30|30767.3|30727.3|30762.3|30722.3|30768.7|30728.7|30762.3|30722.3|4
1736790470000|2025-01-13 17:47:50|||||||||1
1736790480000|2025-01-13 17:48:00|||||||||1
1736790490000|2025-01-13 17:48:10|30772.3|30732.3|30772.3|30732.3|30772.3|30732.3|30763.7|30723.7|53
1736790510000|2025-01-13 17:48:30|30767.3|30727.3|30772.3|30732.3|30772.3|30732.3|30763.7|30723.7|9
1736790530000|2025-01-13 17:48:50|30767.3|30727.3|30772.3|30732.3|30772.3|30732.3|30767.3|30727.3|5
1736790540000|2025-01-13 17:49:00|||||||||1
1736790550000|2025-01-13 17:49:10|30768.7|30728.7|30762.3|30722.3|30772.3|30732.3|30762.3|30722.3|6
1736790560000|2025-01-13 17:49:20|30753.7|30713.7|30753.7|30713.7|30753.7|30713.7|30753.7|30713.7|1
1736790570000|2025-01-13 17:49:30|30752.3|30712.3|30762.3|30722.3|30762.3|30722.3|30752.3|30712.3|9
1736790580000|2025-01-13 17:49:40|30752.3|30712.3|30752.3|30712.3|30752.3|30712.3|30752.3|30712.3|5
1736790590000|2025-01-13 17:49:50|||||||||1
1736790600000|2025-01-13 17:50:00|30745.1|30705.1|30732.3|30692.3|30745.1|30705.1|30732.3|30692.3|22
1736790610000|2025-01-13 17:50:10|||||||||6
1736790620000|2025-01-13 17:50:20|30722.3|30682.3|30732.3|30692.3|30732.3|30692.3|30722.3|30682.3|25
1736790630000|2025-01-13 17:50:30|30728.7|30688.7|30732.3|30692.3|30732.3|30692.3|30722.3|30682.3|4
1736790640000|2025-01-13 17:50:40|||||||||1
1736790650000|2025-01-13 17:50:50|30742.3|30702.3|30742.3|30702.3|30742.3|30702.3|30742.3|30702.3|11
1736790660000|2025-01-13 17:51:00|30752.3|30712.3|30768.7|30728.7|30768.7|30728.7|30752.3|30712.3|40
1736790670000|2025-01-13 17:51:10|30763.7|30723.7|30763.7|30723.7|30763.7|30723.7|30763.7|30723.7|3
1736790680000|2025-01-13 17:51:20|30762.3|30722.3|30763.7|30723.7|30765.1|30725.1|30762.3|30722.3|6
1736790690000|2025-01-13 17:51:30|30762.3|30722.3|30763.7|30723.7|30763.7|30723.7|30762.3|30722.3|0
1736790700000|2025-01-13 17:51:40|30762.3|30722.3|30763.7|30723.7|30763.7|30723.7|30762.3|30722.3|2
1736790710000|2025-01-13 17:51:50|30762.3|30722.3|30762.3|30722.3|30762.3|30722.3|30762.3|30722.3|50
1736790720000|2025-01-13 17:52:00|30752.3|30712.3|30752.3|30712.3|30752.3|30712.3|30752.3|30712.3|11
1736790730000|2025-01-13 17:52:10|30742.3|30702.3|30752.3|30712.3|30752.3|30712.3|30742.3|30702.3|15
1736790740000|2025-01-13 17:52:20|||||||||1
1736790750000|2025-01-13 17:52:30|30760.9|30720.9|30752.3|30712.3|30762.3|30722.3|30752.3|30712.3|4
1736790760000|2025-01-13 17:52:40|30745.2|30705.2|30752.3|30712.3|30752.3|30712.3|30745.2|30705.2|17
1736790770000|2025-01-13 17:52:50|||||||||5
1736790780000|2025-01-13 17:53:00|30753.7|30713.7|30752.3|30712.3|30758.7|30718.7|30752.3|30712.3|54
1736790790000|2025-01-13 17:53:10|30743.7|30703.7|30733.7|30693.7|30743.7|30703.7|30733.7|30693.7|20
1736790800000|2025-01-13 17:53:20|30738.7|30698.7|30732.3|30692.3|30738.7|30698.7|30732.3|30692.3|1
1736790810000|2025-01-13 17:53:30|30737.3|30697.3|30732.3|30692.3|30737.3|30697.3|30732.3|30692.3|2
1736790820000|2025-01-13 17:53:40|||||||||3
1736790830000|2025-01-13 17:53:50|30728.7|30688.7|30732.3|30692.3|30732.3|30692.3|30723.7|30683.7|1
1736790850000|2025-01-13 17:54:10|30735.2|30695.2|30742.3|30702.3|30742.3|30702.3|30735.2|30695.2|7
1736790860000|2025-01-13 17:54:20|30737.3|30697.3|30742.3|30702.3|30742.3|30702.3|30737.3|30697.3|2
1736790870000|2025-01-13 17:54:30|30738.8|30698.8|30742.3|30702.3|30742.3|30702.3|30738.8|30698.8|0
1736790880000|2025-01-13 17:54:40|30737.3|30697.3|30733.8|30693.8|30742.3|30702.3|30732.3|30692.3|5
1736790890000|2025-01-13 17:54:50|30737.3|30697.3|30732.3|30692.3|30737.3|30697.3|30732.3|30692.3|3
1736790910000|2025-01-13 17:55:10|30737.3|30697.3|30742.3|30702.3|30752.3|30712.3|30737.3|30697.3|21
1736790920000|2025-01-13 17:55:20|||||||||1
1736790940000|2025-01-13 17:55:40|30752.3|30712.3|30752.3|30712.3|30752.3|30712.3|30752.3|30712.3|6
1736790950000|2025-01-13 17:55:50|30753.8|30713.8|30752.3|30712.3|30753.8|30713.8|30752.3|30712.3|4
1736790960000|2025-01-13 17:56:00|30753.8|30713.8|30752.3|30712.3|30753.8|30713.8|30752.3|30712.3|2
1736790970000|2025-01-13 17:56:10|30753.8|30713.8|30752.3|30712.3|30753.8|30713.8|30752.3|30712.3|2
1736790980000|2025-01-13 17:56:20|30753.8|30713.8|30762.4|30722.4|30762.4|30722.4|30752.3|30712.3|20
1736790990000|2025-01-13 17:56:30|30755.2|30715.2|30753.8|30713.8|30755.2|30715.2|30753.8|30713.8|13
1736791000000|2025-01-13 17:56:40|30752.4|30712.4|30752.4|30712.4|30752.4|30712.4|30752.4|30712.4|2
1736791020000|2025-01-13 17:57:00|||||||||1
1736791030000|2025-01-13 17:57:10|30753.8|30713.8|30767.4|30727.4|30767.4|30727.4|30753.8|30713.8|7
1736791040000|2025-01-13 17:57:20|30763.8|30723.8|30772.4|30732.4|30772.4|30732.4|30762.4|30722.4|7
1736791070000|2025-01-13 17:57:50|30782.4|30742.4|30772.4|30732.4|30782.4|30742.4|30772.4|30732.4|9
1736791080000|2025-01-13 17:58:00|30782.4|30742.4|30787.4|30747.4|30792.4|30752.4|30782.4|30742.4|52
1736791090000|2025-01-13 17:58:10|30782.4|30742.4|30782.4|30742.4|30787.4|30747.4|30782.4|30742.4|3
1736791100000|2025-01-13 17:58:20|30792.4|30752.4|30792.4|30752.4|30792.4|30752.4|30787.4|30747.4|21
1736791110000|2025-01-13 17:58:30|30787.4|30747.4|30792.4|30752.4|30792.4|30752.4|30787.4|30747.4|36
1736791120000|2025-01-13 17:58:40|30793.8|30753.8|30793.8|30753.8|30793.8|30753.8|30793.8|30753.8|1
1736791130000|2025-01-13 17:58:50|30792.4|30752.4|30792.4|30752.4|30792.4|30752.4|30792.4|30752.4|33
1736791140000|2025-01-13 17:59:00|30783.8|30743.8|30792.4|30752.4|30792.4|30752.4|30783.8|30743.8|22
1736791150000|2025-01-13 17:59:10|30788.8|30748.8|30792.4|30752.4|30792.4|30752.4|30782.4|30742.4|16
1736791160000|2025-01-13 17:59:20|30793.8|30753.8|30792.4|30752.4|30793.8|30753.8|30792.4|30752.4|0
1736791170000|2025-01-13 17:59:30|30793.8|30753.8|30793.8|30753.8|30795.2|30755.2|30792.4|30752.4|0
1736791180000|2025-01-13 17:59:40|30792.4|30752.4|30792.4|30752.4|30792.4|30752.4|30792.4|30752.4|4
1736791190000|2025-01-13 17:59:50|||||||||1
1736791200000|2025-01-13 18:00:00|||||||||9
1736791210000|2025-01-13 18:00:10|||||||||1
1736791220000|2025-01-13 18:00:20|||||||||2
1736791230000|2025-01-13 18:00:30|||||||||1
1736791250000|2025-01-13 18:00:50|30793.8|30753.8|30792.4|30752.4|30793.8|30753.8|30792.4|30752.4|3
1736791260000|2025-01-13 18:01:00|||||||||1
1736791270000|2025-01-13 18:01:10|||||||||4
1736791290000|2025-01-13 18:01:30|||||||||4
1736791300000|2025-01-13 18:01:40|||||||||1
1736791320000|2025-01-13 18:02:00|||||||||6
1736791330000|2025-01-13 18:02:10|||||||||3
1736791340000|2025-01-13 18:02:20|30795.2|30755.2|30802.4|30762.4|30803.8|30763.8|30795.2|30755.2|25
1736791350000|2025-01-13 18:02:30|||||||||1
1736791370000|2025-01-13 18:02:50|30792.4|30752.4|30792.4|30752.4|30792.4|30752.4|30792.4|30752.4|23
1736791380000|2025-01-13 18:03:00|||||||||1
1736791400000|2025-01-13 18:03:20|30795.2|30755.2|30792.4|30752.4|30795.2|30755.2|30792.4|30752.4|3
1736791410000|2025-01-13 18:03:30|30802.4|30762.4|30792.4|30752.4|30802.4|30762.4|30792.4|30752.4|3
1736791420000|2025-01-13 18:03:40|||||||||1
1736791430000|2025-01-13 18:03:50|||||||||4
1736791440000|2025-01-13 18:04:00|30787.4|30747.4|30782.4|30742.4|30787.4|30747.4|30782.4|30742.4|14
1736791450000|2025-01-13 18:04:10|||||||||2
1736791460000|2025-01-13 18:04:20|30783.8|30743.8|30792.4|30752.4|30792.4|30752.4|30783.8|30743.8|7
1736791470000|2025-01-13 18:04:30|30787.4|30747.4|30782.4|30742.4|30788.8|30748.8|30782.4|30742.4|4
1736791480000|2025-01-13 18:04:40|30783.8|30743.8|30782.4|30742.4|30783.8|30743.8|30782.4|30742.4|27
1736791490000|2025-01-13 18:04:50|||||||||3
1736791500000|2025-01-13 18:05:00|30785.3|30745.3|30782.4|30742.4|30785.3|30745.3|30782.4|30742.4|5
1736791510000|2025-01-13 18:05:10|30792.4|30752.4|30792.4|30752.4|30792.4|30752.4|30792.4|30752.4|8
1736791520000|2025-01-13 18:05:20|30793.8|30753.8|30792.4|30752.4|30793.8|30753.8|30792.4|30752.4|0
1736791530000|2025-01-13 18:05:30|30783.8|30743.8|30788.8|30748.8|30792.4|30752.4|30783.8|30743.8|24
1736791540000|2025-01-13 18:05:40|30792.4|30752.4|30792.4|30752.4|30793.8|30753.8|30788.8|30748.8|8
1736791550000|2025-01-13 18:05:50|30793.8|30753.8|30792.4|30752.4|30793.8|30753.8|30792.4|30752.4|7
1736791560000|2025-01-13 18:06:00|30795.3|30755.3|30802.4|30762.4|30802.4|30762.4|30793.8|30753.8|11
1736791570000|2025-01-13 18:06:10|30803.8|30763.8|30805.3|30765.3|30805.3|30765.3|30803.8|30763.8|4
1736791580000|2025-01-13 18:06:20|30803.8|30763.8|30803.8|30763.8|30803.8|30763.8|30803.8|30763.8|13
1736791600000|2025-01-13 18:06:40|30805.3|30765.3|30813.9|30773.9|30813.9|30773.9|30805.3|30765.3|4
1736791610000|2025-01-13 18:06:50|30815.3|30775.3|30813.9|30773.9|30815.3|30775.3|30813.9|30773.9|14
1736791620000|2025-01-13 18:07:00|30812.4|30772.4|30812.4|30772.4|30812.4|30772.4|30812.4|30772.4|10
1736791630000|2025-01-13 18:07:10|||||||||2
1736791640000|2025-01-13 18:07:20|||||||||1
1736791650000|2025-01-13 18:07:30|30813.9|30773.9|30812.4|30772.4|30822.4|30782.4|30812.4|30772.4|8
1736791660000|2025-01-13 18:07:40|||||||||2
1736791680000|2025-01-13 18:08:00|30813.9|30773.9|30812.4|30772.4|30813.9|30773.9|30812.4|30772.4|1
1736791690000|2025-01-13 18:08:10|||||||||8
1736791700000|2025-01-13 18:08:20|30813.9|30773.9|30813.9|30773.9|30813.9|30773.9|30813.9|30773.9|4
1736791710000|2025-01-13 18:08:30|30815.3|30775.3|30815.3|30775.3|30815.3|30775.3|30813.9|30773.9|8
1736791720000|2025-01-13 18:08:40|30813.9|30773.9|30815.3|30775.3|30815.3|30775.3|30812.4|30772.4|3
1736791730000|2025-01-13 18:08:50|30813.9|30773.9|30815.3|30775.3|30818.9|30778.9|30813.9|30773.9|10
1736791740000|2025-01-13 18:09:00|30813.9|30773.9|30815.3|30775.3|30815.3|30775.3|30813.9|30773.9|13
1736791750000|2025-01-13 18:09:10|||||||||4
1736791760000|2025-01-13 18:09:20|||||||||17
1736791770000|2025-01-13 18:09:30|||||||||17
1736791780000|2025-01-13 18:09:40|30813.9|30773.9|30813.9|30773.9|30813.9|30773.9|30812.5|30772.5|3
1736791790000|2025-01-13 18:09:50|30812.5|30772.5|30812.5|30772.5|30812.5|30772.5|30812.5|30772.5|0
1736791800000|2025-01-13 18:10:00|||||||||2
1736791810000|2025-01-13 18:10:10|30813.9|30773.9|30815.3|30775.3|30818.9|30778.9|30813.9|30773.9|14
1736791820000|2025-01-13 18:10:20|30813.9|30773.9|30812.5|30772.5|30813.9|30773.9|30812.5|30772.5|4
1736791830000|2025-01-13 18:10:30|30813.9|30773.9|30815.3|30775.3|30815.3|30775.3|30813.9|30773.9|2
1736791840000|2025-01-13 18:10:40|30808.9|30768.9|30812.5|30772.5|30812.5|30772.5|30808.9|30768.9|9
1736791850000|2025-01-13 18:10:50|||||||||8
1736791860000|2025-01-13 18:11:00|30815.3|30775.3|30843.9|30803.9|30843.9|30803.9|30815.3|30775.3|26
1736791870000|2025-01-13 18:11:10|30842.5|30802.5|30832.5|30792.5|30848.9|30808.9|30832.5|30792.5|61
1736791880000|2025-01-13 18:11:20|30823.9|30783.9|30823.9|30783.9|30828.9|30788.9|30822.5|30782.5|4
1736791890000|2025-01-13 18:11:30|30827.5|30787.5|30833.9|30793.9|30833.9|30793.9|30827.5|30787.5|9
1736791900000|2025-01-13 18:11:40|30832.5|30792.5|30832.5|30792.5|30832.5|30792.5|30832.5|30792.5|0
1736791910000|2025-01-13 18:11:50|30825.3|30785.3|30822.5|30782.5|30825.3|30785.3|30822.5|30782.5|13
1736791920000|2025-01-13 18:12:00|30828.9|30788.9|30832.5|30792.5|30832.5|30792.5|30825.3|30785.3|6
1736791930000|2025-01-13 18:12:10|30835.3|30795.3|30842.5|30802.5|30842.5|30802.5|30833.9|30793.9|5
1736791940000|2025-01-13 18:12:20|||||||||11
1736791950000|2025-01-13 18:12:30|30843.9|30803.9|30842.5|30802.5|30843.9|30803.9|30842.5|30802.5|1
1736791960000|2025-01-13 18:12:40|30845.3|30805.3|30845.3|30805.3|30848.9|30808.9|30842.5|30802.5|19
1736791970000|2025-01-13 18:12:50|30843.9|30803.9|30843.9|30803.9|30843.9|30803.9|30843.9|30803.9|0
1736791980000|2025-01-13 18:13:00|30842.5|30802.5|30842.5|30802.5|30842.5|30802.5|30842.5|30802.5|4
1736791990000|2025-01-13 18:13:10|30832.5|30792.5|30812.5|30772.5|30832.5|30792.5|30812.5|30772.5|77
1736792000000|2025-01-13 18:13:20|30803.9|30763.9|30815.3|30775.3|30822.5|30782.5|30803.9|30763.9|29
1736792010000|2025-01-13 18:13:30|30818.9|30778.9|30815.3|30775.3|30822.5|30782.5|30815.3|30775.3|1
1736792020000|2025-01-13 18:13:40|30813.9|30773.9|30813.9|30773.9|30813.9|30773.9|30812.5|30772.5|1
1736792030000|2025-01-13 18:13:50|30812.5|30772.5|30805.3|30765.3|30813.9|30773.9|30805.3|30765.3|18
1736792040000|2025-01-13 18:14:00|30802.5|30762.5|30805.3|30765.3|30805.3|30765.3|30795.3|30755.3|20
1736792050000|2025-01-13 18:14:10|30803.9|30763.9|30812.5|30772.5|30812.5|30772.5|30803.9|30763.9|3
1736792060000|2025-01-13 18:14:20|||||||||1
1736792070000|2025-01-13 18:14:30|30822.5|30782.5|30832.5|30792.5|30832.5|30792.5|30822.5|30782.5|9
1736792080000|2025-01-13 18:14:40|||||||||1
1736792100000|2025-01-13 18:15:00|30822.5|30782.5|30822.5|30782.5|30822.5|30782.5|30822.5|30782.5|8
1736792120000|2025-01-13 18:15:20|30823.9|30783.9|30822.5|30782.5|30823.9|30783.9|30822.5|30782.5|1
1736792130000|2025-01-13 18:15:30|30823.9|30783.9|30823.9|30783.9|30823.9|30783.9|30823.9|30783.9|7
1736792140000|2025-01-13 18:15:40|30825.3|30785.3|30832.5|30792.5|30832.5|30792.5|30823.9|30783.9|2
1736792150000|2025-01-13 18:15:50|30825.3|30785.3|30823.9|30783.9|30825.3|30785.3|30823.9|30783.9|3
1736792160000|2025-01-13 18:16:00|30825.3|30785.3|30832.5|30792.5|30832.5|30792.5|30823.9|30783.9|1
1736792170000|2025-01-13 18:16:10|30822.5|30782.5|30822.5|30782.5|30822.5|30782.5|30822.5|30782.5|4
1736792180000|2025-01-13 18:16:20|30823.9|30783.9|30823.9|30783.9|30825.3|30785.3|30823.9|30783.9|17
1736792190000|2025-01-13 18:16:30|30822.5|30782.5|30823.9|30783.9|30823.9|30783.9|30822.5|30782.5|0
1736792200000|2025-01-13 18:16:40|30822.5|30782.5|30823.9|30783.9|30823.9|30783.9|30822.5|30782.5|0
1736792210000|2025-01-13 18:16:50|30825.3|30785.3|30825.4|30785.4|30825.4|30785.4|30825.3|30785.3|2
1736792220000|2025-01-13 18:17:00|30832.5|30792.5|30842.5|30802.5|30842.5|30802.5|30832.5|30792.5|49
1736792230000|2025-01-13 18:17:10|30843.9|30803.9|30843.9|30803.9|30845.4|30805.4|30842.5|30802.5|7
1736792240000|2025-01-13 18:17:20|30845.4|30805.4|30832.5|30792.5|30845.4|30805.4|30832.5|30792.5|21
1736792250000|2025-01-13 18:17:30|30833.9|30793.9|30833.9|30793.9|30833.9|30793.9|30832.5|30792.5|1
1736792260000|2025-01-13 18:17:40|30837.5|30797.5|30842.5|30802.5|30842.5|30802.5|30837.5|30797.5|3
1736792270000|2025-01-13 18:17:50|30838.9|30798.9|30838.9|30798.9|30838.9|30798.9|30838.9|30798.9|1
1736792280000|2025-01-13 18:18:00|30842.5|30802.5|30832.5|30792.5|30842.5|30802.5|30832.5|30792.5|7
1736792290000|2025-01-13 18:18:10|30833.9|30793.9|30833.9|30793.9|30835.4|30795.4|30833.9|30793.9|3
1736792300000|2025-01-13 18:18:20|30835.4|30795.4|30835.4|30795.4|30835.4|30795.4|30833.9|30793.9|0
1736792330000|2025-01-13 18:18:50|||||||||2
1736792340000|2025-01-13 18:19:00|30833.9|30793.9|30835.4|30795.4|30835.4|30795.4|30833.9|30793.9|1
1736792370000|2025-01-13 18:19:30|30843.9|30803.9|30844|30804|30845.4|30805.4|30842.5|30802.5|34
1736792380000|2025-01-13 18:19:40|30842.5|30802.5|30834|30794|30842.5|30802.5|30832.5|30792.5|20
1736792390000|2025-01-13 18:19:50|30835.4|30795.4|30844|30804|30844|30804|30835.4|30795.4|6
1736792400000|2025-01-13 18:20:00|30842.5|30802.5|30852.5|30812.5|30852.5|30812.5|30842.5|30802.5|8
1736792410000|2025-01-13 18:20:10|30845.4|30805.4|30839|30799|30845.4|30805.4|30835.4|30795.4|25
1736792420000|2025-01-13 18:20:20|30842.5|30802.5|30839|30799|30842.5|30802.5|30839|30799|1
1736792430000|2025-01-13 18:20:30|30842.5|30802.5|30842.5|30802.5|30842.5|30802.5|30839|30799|0
1736792440000|2025-01-13 18:20:40|||||||||1
1736792450000|2025-01-13 18:20:50|30844|30804|30844|30804|30844|30804|30844|30804|3
1736792460000|2025-01-13 18:21:00|30845.4|30805.4|30835.4|30795.4|30845.4|30805.4|30835.4|30795.4|37
1736792480000|2025-01-13 18:21:20|30832.5|30792.5|30835.4|30795.4|30835.4|30795.4|30825.4|30785.4|25
1736792490000|2025-01-13 18:21:30|||||||||23
1736792500000|2025-01-13 18:21:40|30838.2|30798.2|30835.4|30795.4|30839|30799|30835.4|30795.4|49
1736792510000|2025-01-13 18:21:50|30832.5|30792.5|30832.5|30792.5|30832.5|30792.5|30832.5|30792.5|0
1736792520000|2025-01-13 18:22:00|30834|30794|30834|30794|30835.4|30795.4|30834|30794|1
1736792530000|2025-01-13 18:22:10|30835.4|30795.4|30845.4|30805.4|30845.4|30805.4|30834|30794|4
1736792540000|2025-01-13 18:22:20|30849|30809|30845.4|30805.4|30855.4|30815.4|30845.4|30805.4|52
1736792560000|2025-01-13 18:22:40|||||||||6
1736792570000|2025-01-13 18:22:50|30852.6|30812.6|30855.4|30815.4|30855.4|30815.4|30845.4|30805.4|11
1736792580000|2025-01-13 18:23:00|30854|30814|30852.6|30812.6|30854|30814|30845.4|30805.4|14
1736792590000|2025-01-13 18:23:10|30854|30814|30865.4|30825.4|30865.4|30825.4|30854|30814|3
1736792600000|2025-01-13 18:23:20|30872.6|30832.6|30869|30829|30872.6|30832.6|30865.4|30825.4|9
1736792610000|2025-01-13 18:23:30|30872.6|30832.6|30865.4|30825.4|30872.6|30832.6|30865.4|30825.4|2
1736792620000|2025-01-13 18:23:40|30855.4|30815.4|30859|30819|30862.6|30822.6|30855.4|30815.4|54
1736792630000|2025-01-13 18:23:50|30862.6|30822.6|30859|30819|30865.4|30825.4|30855.4|30815.4|4
1736792640000|2025-01-13 18:24:00|30865.4|30825.4|30859|30819|30865.4|30825.4|30859|30819|2
1736792650000|2025-01-13 18:24:10|30862.6|30822.6|30869|30829|30874|30834|30862.6|30822.6|21
1736792660000|2025-01-13 18:24:20|30865.4|30825.4|30869|30829|30874|30834|30865.4|30825.4|2
1736792670000|2025-01-13 18:24:30|30870.4|30830.4|30865.4|30825.4|30874|30834|30865.4|30825.4|68
1736792680000|2025-01-13 18:24:40|30872.6|30832.6|30872.6|30832.6|30872.6|30832.6|30872.6|30832.6|5
1736792690000|2025-01-13 18:24:50|30874|30834|30870.4|30830.4|30874|30834|30865.4|30825.4|9
1736792700000|2025-01-13 18:25:00|30874|30834|30875.4|30835.4|30875.4|30835.4|30874|30834|0
1736792710000|2025-01-13 18:25:10|||||||||19
1736792720000|2025-01-13 18:25:20|||||||||14
1736792730000|2025-01-13 18:25:30|30879|30839|30885.4|30845.4|30885.4|30845.4|30879|30839|56
1736792740000|2025-01-13 18:25:40|30884|30844|30884|30844|30884|30844|30884|30844|3
1736792750000|2025-01-13 18:25:50|30885.4|30845.4|30885.4|30845.4|30892.6|30852.6|30885.4|30845.4|17
1736792760000|2025-01-13 18:26:00|||||||||8
1736792770000|2025-01-13 18:26:10|30884|30844|30875.4|30835.4|30884|30844|30875.4|30835.4|18
1736792780000|2025-01-13 18:26:20|30874|30834|30874|30834|30874|30834|30874|30834|12
1736792790000|2025-01-13 18:26:30|30865.4|30825.4|30865.4|30825.4|30874|30834|30865.4|30825.4|5
1736792800000|2025-01-13 18:26:40|||||||||2
1736792810000|2025-01-13 18:26:50|30864|30824|30855.4|30815.4|30865.4|30825.4|30855.4|30815.4|40
1736792820000|2025-01-13 18:27:00|30862.6|30822.6|30864|30824|30865.4|30825.4|30860.4|30820.4|16
1736792830000|2025-01-13 18:27:10|30862.6|30822.6|30865.4|30825.4|30865.4|30825.4|30862.6|30822.6|11
1736792840000|2025-01-13 18:27:20|30864|30824|30864|30824|30865.4|30825.4|30864|30824|23
1736792850000|2025-01-13 18:27:30|30862.6|30822.6|30860.4|30820.4|30865.4|30825.4|30855.4|30815.4|19
1736792860000|2025-01-13 18:27:40|30856.9|30816.9|30855.4|30815.4|30864|30824|30855.4|30815.4|5
1736792870000|2025-01-13 18:27:50|30860.4|30820.4|30860.4|30820.4|30860.4|30820.4|30860.4|30820.4|7
1736792880000|2025-01-13 18:28:00|30864|30824|30860.4|30820.4|30864|30824|30859|30819|3
1736792890000|2025-01-13 18:28:10|30864|30824|30860.4|30820.4|30865.4|30825.4|30855.4|30815.4|14
1736792900000|2025-01-13 18:28:20|30864|30824|30865.4|30825.4|30865.4|30825.4|30864|30824|1
1736792910000|2025-01-13 18:28:30|30864|30824|30864|30824|30865.4|30825.4|30864|30824|2
1736792920000|2025-01-13 18:28:40|30865.4|30825.4|30865.4|30825.4|30865.4|30825.4|30864|30824|0
1736792930000|2025-01-13 18:28:50|30860.4|30820.4|30865.4|30825.4|30865.4|30825.4|30860.4|30820.4|257
1736792940000|2025-01-13 18:29:00|30856.9|30816.9|30855.4|30815.4|30856.9|30816.9|30855.4|30815.4|120
1736792950000|2025-01-13 18:29:10|30865.4|30825.4|30864|30824|30865.4|30825.4|30864|30824|111
1736792960000|2025-01-13 18:29:20|30856.9|30816.9|30855.4|30815.4|30861.9|30821.9|30855.4|30815.4|11
1736792970000|2025-01-13 18:29:30|30855.5|30815.5|30845.5|30805.5|30855.5|30815.5|30845.5|30805.5|30
1736792980000|2025-01-13 18:29:40|30850.5|30810.5|30850.5|30810.5|30850.5|30810.5|30850.5|30810.5|9
1736792990000|2025-01-13 18:29:50|30851.9|30811.9|30856.9|30816.9|30856.9|30816.9|30850.5|30810.5|10
1736793000000|2025-01-13 18:30:00|30858.3|30818.3|30856.9|30816.9|30858.3|30818.3|30856.9|30816.9|10
1736793010000|2025-01-13 18:30:10|30858.3|30818.3|30856.9|30816.9|30858.3|30818.3|30856.9|30816.9|1
1736793020000|2025-01-13 18:30:20|30864|30824|30875.5|30835.5|30875.5|30835.5|30864|30824|36
1736793030000|2025-01-13 18:30:30|||||||||11
1736793040000|2025-01-13 18:30:40|30876.9|30836.9|30878.3|30838.3|30878.3|30838.3|30876.9|30836.9|6
1736793050000|2025-01-13 18:30:50|30876.9|30836.9|30878.3|30838.3|30878.3|30838.3|30876.9|30836.9|1
1736793060000|2025-01-13 18:31:00|30886.9|30846.9|30895.5|30855.5|30896.9|30856.9|30885.5|30845.5|3
1736793070000|2025-01-13 18:31:10|30896.9|30856.9|30895.5|30855.5|30898.3|30858.3|30895.5|30855.5|2
1736793080000|2025-01-13 18:31:20|30896.9|30856.9|30896.9|30856.9|30896.9|30856.9|30896.9|30856.9|1
1736793090000|2025-01-13 18:31:30|30898.3|30858.3|30905.5|30865.5|30905.5|30865.5|30896.9|30856.9|27
1736793100000|2025-01-13 18:31:40|30915.5|30875.5|30916.9|30876.9|30916.9|30876.9|30915.5|30875.5|100
1736793110000|2025-01-13 18:31:50|30915.5|30875.5|30915.5|30875.5|30920.5|30880.5|30905.5|30865.5|149
1736793120000|2025-01-13 18:32:00|30916.9|30876.9|30924|30884|30924|30884|30916.9|30876.9|11
1736793130000|2025-01-13 18:32:10|30916.9|30876.9|30925.5|30885.5|30925.5|30885.5|30915.5|30875.5|11
1736793140000|2025-01-13 18:32:20|30921.9|30881.9|30916.9|30876.9|30925.5|30885.5|30916.9|30876.9|38
1736793150000|2025-01-13 18:32:30|30915.5|30875.5|30915.5|30875.5|30916.9|30876.9|30915.5|30875.5|6
1736793160000|2025-01-13 18:32:40|30916.9|30876.9|30915.5|30875.5|30916.9|30876.9|30915.5|30875.5|22
1736793180000|2025-01-13 18:33:00|30925.5|30885.5|30925.5|30885.5|30928.3|30888.3|30925.5|30885.5|28
1736793190000|2025-01-13 18:33:10|30915.5|30875.5|30915.5|30875.5|30915.5|30875.5|30915.5|30875.5|21
1736793200000|2025-01-13 18:33:20|30916.9|30876.9|30915.5|30875.5|30916.9|30876.9|30915.5|30875.5|13
1736793210000|2025-01-13 18:33:30|30905.5|30865.5|30905.5|30865.5|30905.5|30865.5|30905.5|30865.5|18
1736793220000|2025-01-13 18:33:40|30886.9|30846.9|30885.5|30845.5|30895.5|30855.5|30885.5|30845.5|20
1736793230000|2025-01-13 18:33:50|30895.5|30855.5|30895.5|30855.5|30895.5|30855.5|30885.5|30845.5|21
1736793240000|2025-01-13 18:34:00|30890.5|30850.5|30890.5|30850.5|30895.5|30855.5|30890.5|30850.5|4
1736793250000|2025-01-13 18:34:10|30886.9|30846.9|30875.5|30835.5|30889.1|30849.1|30875.5|30835.5|7
1736793260000|2025-01-13 18:34:20|30865.5|30825.5|30870.5|30830.5|30870.5|30830.5|30865.5|30825.5|14
1736793270000|2025-01-13 18:34:30|30874.1|30834.1|30865.5|30825.5|30874.1|30834.1|30864.1|30824.1|2
1736793280000|2025-01-13 18:34:40|30856.9|30816.9|30861.9|30821.9|30865.5|30825.5|30855.5|30815.5|19
1736793290000|2025-01-13 18:34:50|30865.5|30825.5|30875.5|30835.5|30875.5|30835.5|30865.5|30825.5|6
1736793300000|2025-01-13 18:35:00|30866.9|30826.9|30871.9|30831.9|30871.9|30831.9|30865.5|30825.5|5
1736793310000|2025-01-13 18:35:10|30875.5|30835.5|30870.5|30830.5|30880.5|30840.5|30866.9|30826.9|13
1736793320000|2025-01-13 18:35:20|30875.5|30835.5|30884.1|30844.1|30885.5|30845.5|30875.5|30835.5|4
1736793330000|2025-01-13 18:35:30|30882.7|30842.7|30855.5|30815.5|30882.7|30842.7|30855.5|30815.5|36
1736793340000|2025-01-13 18:35:40|30845.5|30805.5|30855.5|30815.5|30855.5|30815.5|30845.5|30805.5|20
1736793350000|2025-01-13 18:35:50|30851.9|30811.9|30855.5|30815.5|30855.5|30815.5|30851.9|30811.9|11
1736793360000|2025-01-13 18:36:00|30865.5|30825.5|30860.5|30820.5|30865.5|30825.5|30856.9|30816.9|3
1736793370000|2025-01-13 18:36:10|30861.9|30821.9|30846.9|30806.9|30865.5|30825.5|30846.9|30806.9|19
1736793380000|2025-01-13 18:36:20|30851.9|30811.9|30855.5|30815.5|30855.5|30815.5|30851.9|30811.9|6
1736793390000|2025-01-13 18:36:30|30848.3|30808.3|30848.3|30808.3|30848.3|30808.3|30848.3|30808.3|10
1736793400000|2025-01-13 18:36:40|30856.9|30816.9|30848.4|30808.4|30856.9|30816.9|30848.3|30808.3|11
1736793410000|2025-01-13 18:36:50|30846.9|30806.9|30846.9|30806.9|30848.4|30808.4|30846.9|30806.9|2
1736793420000|2025-01-13 18:37:00|30848.4|30808.4|30851.9|30811.9|30851.9|30811.9|30846.9|30806.9|6
1736793430000|2025-01-13 18:37:10|30855.5|30815.5|30851.9|30811.9|30855.5|30815.5|30841.9|30801.9|14
1736793440000|2025-01-13 18:37:20|30855.5|30815.5|30848.4|30808.4|30855.5|30815.5|30846.9|30806.9|7
1736793450000|2025-01-13 18:37:30|30846.9|30806.9|30828.4|30788.4|30846.9|30806.9|30828.4|30788.4|17
1736793460000|2025-01-13 18:37:40|30835.5|30795.5|30845.5|30805.5|30845.5|30805.5|30835.5|30795.5|2
1736793470000|2025-01-13 18:37:50|30841.9|30801.9|30836.9|30796.9|30841.9|30801.9|30835.5|30795.5|8
1736793480000|2025-01-13 18:38:00|30835.5|30795.5|30828.4|30788.4|30835.5|30795.5|30826.9|30786.9|17
1736793490000|2025-01-13 18:38:10|30826.9|30786.9|30828.4|30788.4|30828.4|30788.4|30826.9|30786.9|0
1736793500000|2025-01-13 18:38:20|30821.9|30781.9|30821.9|30781.9|30825.5|30785.5|30818.4|30778.4|5
1736793510000|2025-01-13 18:38:30|30826.9|30786.9|30826.9|30786.9|30826.9|30786.9|30826.9|30786.9|10
1736793520000|2025-01-13 18:38:40|30823.4|30783.4|30818.4|30778.4|30826.9|30786.9|30818.4|30778.4|44
1736793530000|2025-01-13 18:38:50|30815.5|30775.5|30828.4|30788.4|30828.4|30788.4|30815.5|30775.5|100
1736793540000|2025-01-13 18:39:00|30831.9|30791.9|30818.4|30778.4|30836.9|30796.9|30818.4|30778.4|34
1736793550000|2025-01-13 18:39:10|30816.9|30776.9|30816.9|30776.9|30818.4|30778.4|30816.9|30776.9|27
1736793560000|2025-01-13 18:39:20|30818.4|30778.4|30831.9|30791.9|30838.4|30798.4|30816.9|30776.9|14
1736793570000|2025-01-13 18:39:30|30832|30792|30828.4|30788.4|30832|30792|30827|30787|19
1736793580000|2025-01-13 18:39:40|30833.4|30793.4|30837|30797|30838.4|30798.4|30832|30792|10
1736793590000|2025-01-13 18:39:50|30838.4|30798.4|30828.4|30788.4|30838.4|30798.4|30827|30787|19
1736793600000|2025-01-13 18:40:00|30832|30792|30828.4|30788.4|30837|30797|30828.4|30788.4|2
1736793610000|2025-01-13 18:40:10|30832|30792|30832|30792|30835.5|30795.5|30828.4|30788.4|8
1736793620000|2025-01-13 18:40:20|30835.5|30795.5|30828.4|30788.4|30837|30797|30828.4|30788.4|58
1736793630000|2025-01-13 18:40:30|30827|30787|30828.4|30788.4|30828.4|30788.4|30825.5|30785.5|9
1736793640000|2025-01-13 18:40:40|30837|30797|30833.4|30793.4|30837|30797|30833.4|30793.4|22
1736793650000|2025-01-13 18:40:50|30828.4|30788.4|30847|30807|30848.4|30808.4|30828.4|30788.4|35
1736793660000|2025-01-13 18:41:00|30843.4|30803.4|30838.4|30798.4|30848.4|30808.4|30838.4|30798.4|32
1736793680000|2025-01-13 18:41:20|30843.4|30803.4|30842|30802|30845.5|30805.5|30838.4|30798.4|9
1736793690000|2025-01-13 18:41:30|30843.4|30803.4|30848.4|30808.4|30852|30812|30843.4|30803.4|19
1736793700000|2025-01-13 18:41:40|30847|30807|30848.4|30808.4|30848.4|30808.4|30847|30807|2
1736793710000|2025-01-13 18:41:50|30852|30812|30852|30812|30852|30812|30852|30812|1
1736793720000|2025-01-13 18:42:00|30853.4|30813.4|30858.4|30818.4|30858.4|30818.4|30853.4|30813.4|3
1736793730000|2025-01-13 18:42:10|||||||||3
1736793740000|2025-01-13 18:42:20|30857|30817|30857|30817|30857|30817|30857|30817|0
1736793750000|2025-01-13 18:42:30|30858.4|30818.4|30857|30817|30858.4|30818.4|30848.4|30808.4|17
1736793760000|2025-01-13 18:42:40|30858.4|30818.4|30852|30812|30858.4|30818.4|30852|30812|6
1736793770000|2025-01-13 18:42:50|30855.6|30815.6|30848.4|30808.4|30858.4|30818.4|30848.4|30808.4|14
1736793780000|2025-01-13 18:43:00|30847|30807|30848.4|30808.4|30848.4|30808.4|30847|30807|5
1736793790000|2025-01-13 18:43:10|30852|30812|30855.6|30815.6|30855.6|30815.6|30852|30812|5
1736793800000|2025-01-13 18:43:20|30858.4|30818.4|30848.4|30808.4|30858.4|30818.4|30848.4|30808.4|15
1736793810000|2025-01-13 18:43:30|||||||||11
1736793820000|2025-01-13 18:43:40|30839.8|30799.8|30848.4|30808.4|30848.4|30808.4|30838.4|30798.4|8
1736793830000|2025-01-13 18:43:50|30839.8|30799.8|30848.4|30808.4|30848.4|30808.4|30839.8|30799.8|5
1736793840000|2025-01-13 18:44:00|30839.8|30799.8|30839.8|30799.8|30839.8|30799.8|30838.4|30798.4|3
1736793850000|2025-01-13 18:44:10|30843.4|30803.4|30838.4|30798.4|30843.4|30803.4|30838.4|30798.4|9
1736793860000|2025-01-13 18:44:20|30839.8|30799.8|30838.4|30798.4|30839.8|30799.8|30838.4|30798.4|1
1736793870000|2025-01-13 18:44:30|30839.8|30799.8|30841.3|30801.3|30841.3|30801.3|30839.8|30799.8|20
1736793880000|2025-01-13 18:44:40|30839.8|30799.8|30839.8|30799.8|30844.8|30804.8|30839.8|30799.8|3
1736793890000|2025-01-13 18:44:50|30844.8|30804.8|30839.8|30799.8|30844.8|30804.8|30839.8|30799.8|3
1736793900000|2025-01-13 18:45:00|30841.3|30801.3|30839.8|30799.8|30844.8|30804.8|30839.8|30799.8|3
1736793910000|2025-01-13 18:45:10|30841.3|30801.3|30838.4|30798.4|30841.3|30801.3|30834.8|30794.8|10
1736793920000|2025-01-13 18:45:20|30834.8|30794.8|30838.4|30798.4|30838.4|30798.4|30834.8|30794.8|7
1736793930000|2025-01-13 18:45:30|||||||||1
1736793940000|2025-01-13 18:45:40|30834.8|30794.8|30831.3|30791.3|30834.8|30794.8|30831.3|30791.3|2
1736793950000|2025-01-13 18:45:50|30828.4|30788.4|30828.4|30788.4|30828.4|30788.4|30828.4|30788.4|10
1736793960000|2025-01-13 18:46:00|||||||||6
1736793970000|2025-01-13 18:46:10|30831.3|30791.3|30829.8|30789.8|30831.3|30791.3|30829.8|30789.8|8
1736793980000|2025-01-13 18:46:20|30828.4|30788.4|30818.4|30778.4|30828.4|30788.4|30818.4|30778.4|3
1736793990000|2025-01-13 18:46:30|30809.9|30769.9|30811.3|30771.3|30818.4|30778.4|30809.9|30769.9|14
1736794000000|2025-01-13 18:46:40|30818.4|30778.4|30818.4|30778.4|30818.4|30778.4|30818.4|30778.4|2
1736794020000|2025-01-13 18:47:00|||||||||2
1736794030000|2025-01-13 18:47:10|30819.9|30779.9|30828.4|30788.4|30828.4|30788.4|30819.9|30779.9|2
1736794040000|2025-01-13 18:47:20|30837|30797|30828.4|30788.4|30838.4|30798.4|30828.4|30788.4|37
1736794050000|2025-01-13 18:47:30|30818.4|30778.4|30818.4|30778.4|30818.4|30778.4|30818.4|30778.4|5
1736794060000|2025-01-13 18:47:40|30819.9|30779.9|30818.4|30778.4|30821.3|30781.3|30818.4|30778.4|28
1736794070000|2025-01-13 18:47:50|30821.3|30781.3|30818.4|30778.4|30828.4|30788.4|30809.9|30769.9|30
1736794080000|2025-01-13 18:48:00|30813.4|30773.4|30818.4|30778.4|30818.4|30778.4|30809.9|30769.9|9
1736794090000|2025-01-13 18:48:10|30828.4|30788.4|30818.4|30778.4|30828.4|30788.4|30818.4|30778.4|16
1736794110000|2025-01-13 18:48:30|||||||||1
1736794120000|2025-01-13 18:48:40|30821.3|30781.3|30828.4|30788.4|30828.4|30788.4|30821.3|30781.3|4
1736794130000|2025-01-13 18:48:50|30834.9|30794.9|30828.4|30788.4|30838.4|30798.4|30828.4|30788.4|6
1736794140000|2025-01-13 18:49:00|30829.9|30789.9|30831.3|30791.3|30831.3|30791.3|30829.9|30789.9|2
1736794150000|2025-01-13 18:49:10|30829.9|30789.9|30829.9|30789.9|30831.3|30791.3|30829.9|30789.9|2
1736794160000|2025-01-13 18:49:20|30831.3|30791.3|30828.5|30788.5|30831.3|30791.3|30828.5|30788.5|5
1736794170000|2025-01-13 18:49:30|||||||||4
1736794180000|2025-01-13 18:49:40|30829.9|30789.9|30828.5|30788.5|30829.9|30789.9|30828.5|30788.5|2
1736794190000|2025-01-13 18:49:50|||||||||2
1736794200000|2025-01-13 18:50:00|30829.9|30789.9|30834.9|30794.9|30838.5|30798.5|30829.9|30789.9|8
1736794210000|2025-01-13 18:50:10|30831.3|30791.3|30838.5|30798.5|30838.5|30798.5|30831.3|30791.3|2
1736794230000|2025-01-13 18:50:30|30844.9|30804.9|30838.5|30798.5|30844.9|30804.9|30834.9|30794.9|41
1736794240000|2025-01-13 18:50:40|30841.3|30801.3|30844.9|30804.9|30844.9|30804.9|30841.3|30801.3|0
1736794250000|2025-01-13 18:50:50|30848.5|30808.5|30851.3|30811.3|30851.3|30811.3|30848.5|30808.5|32
1736794260000|2025-01-13 18:51:00|30844.9|30804.9|30848.5|30808.5|30848.5|30808.5|30844.9|30804.9|32
1736794270000|2025-01-13 18:51:10|30841.3|30801.3|30859.9|30819.9|30861.3|30821.3|30841.3|30801.3|50
1736794280000|2025-01-13 18:51:20|30868.5|30828.5|30859.9|30819.9|30869.9|30829.9|30859.9|30819.9|155
1736794290000|2025-01-13 18:51:30|30863.5|30823.5|30849.9|30809.9|30863.5|30823.5|30849.9|30809.9|38
1736794300000|2025-01-13 18:51:40|30851.3|30811.3|30861.3|30821.3|30861.3|30821.3|30851.3|30811.3|8
1736794310000|2025-01-13 18:51:50|30869.9|30829.9|30864.9|30824.9|30869.9|30829.9|30859.9|30819.9|28
1736794320000|2025-01-13 18:52:00|30868.5|30828.5|30858.5|30818.5|30868.5|30828.5|30858.5|30818.5|9
1736794330000|2025-01-13 18:52:10|30859.9|30819.9|30859.9|30819.9|30861.3|30821.3|30858.5|30818.5|5
1736794340000|2025-01-13 18:52:20|30861.3|30821.3|30861.3|30821.3|30861.3|30821.3|30859.9|30819.9|2
1736794350000|2025-01-13 18:52:30|||||||||15
1736794360000|2025-01-13 18:52:40|30864.9|30824.9|30868.5|30828.5|30868.5|30828.5|30864.9|30824.9|15
1736794370000|2025-01-13 18:52:50|30861.3|30821.3|30868.5|30828.5|30871.3|30831.3|30861.3|30821.3|8
1736794380000|2025-01-13 18:53:00|30861.3|30821.3|30858.5|30818.5|30861.3|30821.3|30849.9|30809.9|20
1736794390000|2025-01-13 18:53:10|30861.3|30821.3|30869.9|30829.9|30871.3|30831.3|30861.3|30821.3|3
1736794400000|2025-01-13 18:53:20|30868.5|30828.5|30868.5|30828.5|30868.5|30828.5|30868.5|30828.5|11
1736794410000|2025-01-13 18:53:30|30861.3|30821.3|30859.9|30819.9|30864.9|30824.9|30859.9|30819.9|5
1736794420000|2025-01-13 18:53:40|30868.5|30828.5|30869.9|30829.9|30869.9|30829.9|30868.5|30828.5|3
1736794430000|2025-01-13 18:53:50|30868.5|30828.5|30868.5|30828.5|30869.9|30829.9|30868.5|30828.5|0
1736794440000|2025-01-13 18:54:00|||||||||1
1736794450000|2025-01-13 18:54:10|30869.9|30829.9|30868.5|30828.5|30874.9|30834.9|30868.5|30828.5|10
1736794460000|2025-01-13 18:54:20|30878.5|30838.5|30878.5|30838.5|30878.5|30838.5|30878.5|30838.5|14
1736794470000|2025-01-13 18:54:30|||||||||3
1736794480000|2025-01-13 18:54:40|||||||||5
1736794490000|2025-01-13 18:54:50|||||||||20
1736794500000|2025-01-13 18:55:00|||||||||10
1736794510000|2025-01-13 18:55:10|30888.5|30848.5|30888.5|30848.5|30894.9|30854.9|30888.5|30848.5|25
1736794520000|2025-01-13 18:55:20|||||||||4
1736794530000|2025-01-13 18:55:30|30891.3|30851.3|30918.5|30878.5|30918.5|30878.5|30891.3|30851.3|63
1736794540000|2025-01-13 18:55:40|30923.5|30883.5|30925.7|30885.7|30927.1|30887.1|30918.5|30878.5|88
1736794550000|2025-01-13 18:55:50|30928.5|30888.5|30928.5|30888.5|30935.7|30895.7|30922.1|30882.1|30
1736794560000|2025-01-13 18:56:00|30927.1|30887.1|30918.5|30878.5|30927.1|30887.1|30918.5|30878.5|25
1736794570000|2025-01-13 18:56:10|30922.1|30882.1|30918.5|30878.5|30928.5|30888.5|30918.5|30878.5|25
1736794580000|2025-01-13 18:56:20|||||||||1
1736794590000|2025-01-13 18:56:30|||||||||13
1736794600000|2025-01-13 18:56:40|30901.4|30861.4|30904.9|30864.9|30908.5|30868.5|30901.4|30861.4|37
1736794610000|2025-01-13 18:56:50|30908.5|30868.5|30908.5|30868.5|30908.5|30868.5|30898.5|30858.5|20
1736794620000|2025-01-13 18:57:00|30899.9|30859.9|30914.9|30874.9|30914.9|30874.9|30899.9|30859.9|13
1736794630000|2025-01-13 18:57:10|30918.5|30878.5|30918.5|30878.5|30918.5|30878.5|30918.5|30878.5|1
1736794640000|2025-01-13 18:57:20|30909.9|30869.9|30908.5|30868.5|30909.9|30869.9|30899.9|30859.9|41
1736794650000|2025-01-13 18:57:30|30909.9|30869.9|30918.5|30878.5|30918.5|30878.5|30909.9|30869.9|3
1736794660000|2025-01-13 18:57:40|30913.5|30873.5|30918.5|30878.5|30918.5|30878.5|30913.5|30873.5|11
1736794670000|2025-01-13 18:57:50|30917.1|30877.1|30918.5|30878.5|30918.5|30878.5|30913.5|30873.5|9
1736794680000|2025-01-13 18:58:00|||||||||21
1736794690000|2025-01-13 18:58:10|30925.7|30885.7|30938.5|30898.5|30957.1|30917.1|30925.7|30885.7|152
1736794700000|2025-01-13 18:58:20|30942.1|30902.1|30937.1|30897.1|30942.1|30902.1|30935.7|30895.7|0
1736794710000|2025-01-13 18:58:30|30938.5|30898.5|30952.1|30912.1|30952.1|30912.1|30938.5|30898.5|14
1736794720000|2025-01-13 18:58:40|30957.1|30917.1|30948.5|30908.5|30957.1|30917.1|30948.5|30908.5|12
1736794730000|2025-01-13 18:58:50|30947.1|30907.1|30945.7|30905.7|30948.5|30908.5|30945.7|30905.7|8
1736794740000|2025-01-13 18:59:00|30958.5|30918.5|30952.1|30912.1|30958.5|30918.5|30952.1|30912.1|53
1736794750000|2025-01-13 18:59:10|30955.7|30915.7|30955.7|30915.7|30958.5|30918.5|30955.7|30915.7|7
1736794760000|2025-01-13 18:59:20|30957.1|30917.1|30945.7|30905.7|30958.5|30918.5|30945.7|30905.7|29
1736794770000|2025-01-13 18:59:30|30947.1|30907.1|30948.5|30908.5|30948.5|30908.5|30945|30905|14
1736794780000|2025-01-13 18:59:40|30953.5|30913.5|30953.5|30913.5|30957.1|30917.1|30953.5|30913.5|10
1736794790000|2025-01-13 18:59:50|30958.5|30918.5|30948.5|30908.5|30958.5|30918.5|30948.5|30908.5|64
1736794800000|2025-01-13 19:00:00|30943.5|30903.5|30957.1|30917.1|30957.1|30917.1|30943.5|30903.5|37
1736794810000|2025-01-13 19:00:10|30958.5|30918.5|30985.7|30945.7|30987.1|30947.1|30958.5|30918.5|55
1736794820000|2025-01-13 19:00:20|30977.1|30937.1|30985.7|30945.7|30987.1|30947.1|30977.1|30937.1|14
1736794830000|2025-01-13 19:00:30|30987.1|30947.1|30987.1|30947.1|30987.1|30947.1|30985.7|30945.7|4
1736794840000|2025-01-13 19:00:40|30985.7|30945.7|30987.1|30947.1|30987.1|30947.1|30985.7|30945.7|37
1736794850000|2025-01-13 19:00:50|30988.5|30948.5|30985.7|30945.7|30988.5|30948.5|30985.7|30945.7|9
1736794860000|2025-01-13 19:01:00|30977.1|30937.1|30960|30920|30977.1|30937.1|30960|30920|85
1736794870000|2025-01-13 19:01:10|30958.5|30918.5|30958.5|30918.5|30961.4|30921.4|30958.5|30918.5|54
1736794880000|2025-01-13 19:01:20|30948.5|30908.5|30960|30920|30960|30920|30945|30905|37
1736794890000|2025-01-13 19:01:30|30958.5|30918.5|30960|30920|30961.4|30921.4|30958.5|30918.5|20
1736794900000|2025-01-13 19:01:40|30961.4|30921.4|30958.6|30918.6|30961.4|30921.4|30950|30910|39
1736794910000|2025-01-13 19:01:50|30960|30920|30958.6|30918.6|30960|30920|30958.6|30918.6|0
1736794920000|2025-01-13 19:02:00|30951.4|30911.4|30940|30900|30951.4|30911.4|30940|30900|36
1736794930000|2025-01-13 19:02:10|30941.4|30901.4|30945|30905|30945|30905|30940|30900|9
1736794940000|2025-01-13 19:02:20|30948.6|30908.6|30948.6|30908.6|30948.6|30908.6|30948.6|30908.6|22
1736794950000|2025-01-13 19:02:30|30950|30910|30948.6|30908.6|30950|30910|30948.6|30908.6|19
1736794960000|2025-01-13 19:02:40|||||||||5
1736794970000|2025-01-13 19:02:50|30950|30910|30950|30910|30951.4|30911.4|30950|30910|23
1736794980000|2025-01-13 19:03:00|30948.6|30908.6|30950|30910|30950|30910|30948.6|30908.6|9
1736794990000|2025-01-13 19:03:10|30951.4|30911.4|30958.6|30918.6|30960|30920|30948.6|30908.6|23
1736795000000|2025-01-13 19:03:20|||||||||5
1736795010000|2025-01-13 19:03:30|30960|30920|30960|30920|30961.4|30921.4|30960|30920|2
1736795020000|2025-01-13 19:03:40|30961.4|30921.4|30960|30920|30961.4|30921.4|30958.6|30918.6|14
1736795030000|2025-01-13 19:03:50|30961.4|30921.4|30958.6|30918.6|30961.4|30921.4|30958.6|30918.6|9
1736795040000|2025-01-13 19:04:00|30960|30920|30960|30920|30961.4|30921.4|30958.6|30918.6|6
1736795050000|2025-01-13 19:04:10|30958.6|30918.6|30958.6|30918.6|30958.6|30918.6|30951.4|30911.4|49
1736795060000|2025-01-13 19:04:20|30960|30920|30961.4|30921.4|30971.4|30931.4|30960|30920|49
1736795070000|2025-01-13 19:04:30|30960|30920|30965|30925|30971.4|30931.4|30960|30920|61
1736795080000|2025-01-13 19:04:40|30968.6|30928.6|30970|30930|30971.4|30931.4|30961.4|30921.4|12
1736795090000|2025-01-13 19:04:50|30971.4|30931.4|30980|30940|30980|30940|30970|30930|18
1736795100000|2025-01-13 19:05:00|30981.4|30941.4|30968.6|30928.6|30981.4|30941.4|30965|30925|32
1736795110000|2025-01-13 19:05:10|30965|30925|30965|30925|30968.6|30928.6|30965|30925|17
1736795120000|2025-01-13 19:05:20|30961.4|30921.4|30968.6|30928.6|30968.6|30928.6|30960|30920|22
1736795130000|2025-01-13 19:05:30|||||||||3
1736795140000|2025-01-13 19:05:40|30971.4|30931.4|30981.4|30941.4|30985|30945|30971.4|30931.4|26
1736795150000|2025-01-13 19:05:50|30980|30940|30978.6|30938.6|30980|30940|30978.6|30938.6|7
1736795160000|2025-01-13 19:06:00|30970|30930|30968.6|30928.6|30975|30935|30968.6|30928.6|29
1736795170000|2025-01-13 19:06:10|30970|30930|30975|30935|30978.6|30938.6|30970|30930|15
1736795180000|2025-01-13 19:06:20|30978.6|30938.6|30978.6|30938.6|30978.6|30938.6|30978.6|30938.6|2
1736795190000|2025-01-13 19:06:30|||||||||10
1736795200000|2025-01-13 19:06:40|||||||||6
1736795210000|2025-01-13 19:06:50|30985|30945|30988.6|30948.6|30988.6|30948.6|30985|30945|33
1736795220000|2025-01-13 19:07:00|30983.6|30943.6|30978.6|30938.6|30988.6|30948.6|30978.6|30938.6|22
1736795230000|2025-01-13 19:07:10|30970|30930|30958.6|30918.6|30970|30930|30958.6|30918.6|10
1736795240000|2025-01-13 19:07:20|30951.4|30911.4|30951.4|30911.4|30951.4|30911.4|30951.4|30911.4|40
1736795250000|2025-01-13 19:07:30|30950|30910|30958.6|30918.6|30958.6|30918.6|30950|30910|28
1736795260000|2025-01-13 19:07:40|30950|30910|30951.4|30911.4|30958.6|30918.6|30948.6|30908.6|67
1736795270000|2025-01-13 19:07:50|30958.6|30918.6|30958.6|30918.6|30958.6|30918.6|30958.6|30918.6|12
1736795280000|2025-01-13 19:08:00|30951.4|30911.4|30948.6|30908.6|30955|30915|30948.6|30908.6|25
1736795290000|2025-01-13 19:08:10|30950|30910|30958.6|30918.6|30961.4|30921.4|30950|30910|5
1736795300000|2025-01-13 19:08:20|||||||||1
1736795310000|2025-01-13 19:08:30|30950|30910|30948.6|30908.6|30953.6|30913.6|30940|30900|51
1736795320000|2025-01-13 19:08:40|30950|30910|30958.6|30918.6|30960|30920|30950|30910|8
1736795330000|2025-01-13 19:08:50|||||||||1
1736795340000|2025-01-13 19:09:00|30960|30920|30968.6|30928.6|30968.6|30928.6|30960|30920|64
1736795350000|2025-01-13 19:09:10|||||||||3
1736795360000|2025-01-13 19:09:20|30963.6|30923.6|30965|30925|30968.6|30928.6|30960|30920|31
1736795370000|2025-01-13 19:09:30|30963.6|30923.6|30968.6|30928.6|30968.6|30928.6|30963.6|30923.6|3
1736795380000|2025-01-13 19:09:40|||||||||2
1736795390000|2025-01-13 19:09:50|||||||||9
1736795400000|2025-01-13 19:10:00|30978.6|30938.6|30980|30940|30980|30940|30978.6|30938.6|5
1736795410000|2025-01-13 19:10:10|30978.6|30938.6|30968.6|30928.6|30978.6|30938.6|30968.6|30928.6|80
1736795420000|2025-01-13 19:10:20|30978.6|30938.6|30970|30930|30980|30940|30970|30930|73
1736795430000|2025-01-13 19:10:30|30978.6|30938.6|30978.6|30938.6|30978.6|30938.6|30978.6|30938.6|46
1736795440000|2025-01-13 19:10:40|30975|30935|30978.6|30938.6|30978.6|30938.6|30971.5|30931.5|79
1736795450000|2025-01-13 19:10:50|30981.5|30941.5|30978.6|30938.6|30981.5|30941.5|30978.6|30938.6|72
1736795460000|2025-01-13 19:11:00|||||||||20
1736795470000|2025-01-13 19:11:10|30983.6|30943.6|30998.6|30958.6|30998.6|30958.6|30983.6|30943.6|133
1736795480000|2025-01-13 19:11:20|30997.2|30957.2|30998.6|30958.6|30998.6|30958.6|30997.2|30957.2|35
1736795490000|2025-01-13 19:11:30|31001.5|30961.5|30998.6|30958.6|31001.5|30961.5|30998.6|30958.6|48
1736795500000|2025-01-13 19:11:40|30990.1|30950.1|30988.6|30948.6|30990.1|30950.1|30988.6|30948.6|80
1736795510000|2025-01-13 19:11:50|||||||||38
1736795520000|2025-01-13 19:12:00|30990.1|30950.1|30990.1|30950.1|30993.6|30953.6|30988.6|30948.6|99
1736795530000|2025-01-13 19:12:10|30988.6|30948.6|30998.6|30958.6|30998.6|30958.6|30988.6|30948.6|47
1736795540000|2025-01-13 19:12:20|30988.6|30948.6|30991.5|30951.5|30998.6|30958.6|30988.6|30948.6|44
1736795550000|2025-01-13 19:12:30|30990.1|30950.1|30988.6|30948.6|30990.1|30950.1|30988.6|30948.6|60
1736795560000|2025-01-13 19:12:40|||||||||23
1736795570000|2025-01-13 19:12:50|30981.5|30941.5|30971.5|30931.5|30981.5|30941.5|30971.5|30931.5|90
1736795580000|2025-01-13 19:13:00|30961.5|30921.5|30961.5|30921.5|30971.5|30931.5|30951.5|30911.5|88
1736795590000|2025-01-13 19:13:10|30952.9|30912.9|30961.5|30921.5|30961.5|30921.5|30951.5|30911.5|45
1736795600000|2025-01-13 19:13:20|30957.9|30917.9|30961.5|30921.5|30962.9|30922.9|30957.9|30917.9|33
1736795610000|2025-01-13 19:13:30|||||||||64
1736795620000|2025-01-13 19:13:40|30971.5|30931.5|30961.5|30921.5|30971.5|30931.5|30961.5|30921.5|76
1736795630000|2025-01-13 19:13:50|30964.3|30924.3|30981.5|30941.5|30981.5|30941.5|30962.9|30922.9|93
1736795640000|2025-01-13 19:14:00|30971.5|30931.5|30991.5|30951.5|30991.5|30951.5|30971.5|30931.5|336
1736795650000|2025-01-13 19:14:10|30987.9|30947.9|30981.5|30941.5|30997.9|30957.9|30981.5|30941.5|196
1736795660000|2025-01-13 19:14:20|30982.9|30942.9|31001.5|30961.5|31001.5|30961.5|30981.5|30941.5|198
1736795670000|2025-01-13 19:14:30|||||||||321
1736795680000|2025-01-13 19:14:40|31011.5|30971.5|31001.5|30961.5|31011.5|30971.5|31001.5|30961.5|168
1736795690000|2025-01-13 19:14:50|31011.5|30971.5|30991.5|30951.5|31011.5|30971.5|30991.5|30951.5|436
1736795700000|2025-01-13 19:15:00|30981.5|30941.5|30978.7|30938.7|30981.5|30941.5|30978.7|30938.7|41
1736795710000|2025-01-13 19:15:10|30980.1|30940.1|30981.5|30941.5|30981.5|30941.5|30978.7|30938.7|30
1736795720000|2025-01-13 19:15:20|30988.7|30948.7|30988.7|30948.7|30991.5|30951.5|30985.1|30945.1|61
1736795730000|2025-01-13 19:15:30|30987.2|30947.2|30990.1|30950.1|30990.1|30950.1|30987.2|30947.2|166
1736795740000|2025-01-13 19:15:40|30988.7|30948.7|30978.7|30938.7|30988.7|30948.7|30978.7|30938.7|26
1736795750000|2025-01-13 19:15:50|30968.7|30928.7|30968.7|30928.7|30968.7|30928.7|30968.7|30928.7|19
1736795760000|2025-01-13 19:16:00|30978.7|30938.7|30978.7|30938.7|30998.7|30958.7|30978.7|30938.7|89
1736795770000|2025-01-13 19:16:10|||||||||6
1736795780000|2025-01-13 19:16:20|||||||||5
1736795790000|2025-01-13 19:16:30|||||||||5
1736795800000|2025-01-13 19:16:40|||||||||7
1736795810000|2025-01-13 19:16:50|30968.7|30928.7|30968.7|30928.7|30968.7|30928.7|30968.7|30928.7|44
1736795820000|2025-01-13 19:17:00|||||||||12
1736795830000|2025-01-13 19:17:10|30971.5|30931.5|30950.1|30910.1|30971.5|30931.5|30950.1|30910.1|55
1736795840000|2025-01-13 19:17:20|30951.5|30911.5|30951.5|30911.5|30951.5|30911.5|30950.1|30910.1|9
1736795850000|2025-01-13 19:17:30|30950.1|30910.1|30951.5|30911.5|30951.5|30911.5|30948.7|30908.7|21
1736795860000|2025-01-13 19:17:40|30958.7|30918.7|30960.1|30920.1|30960.1|30920.1|30958.7|30918.7|8
1736795870000|2025-01-13 19:17:50|30958.7|30918.7|30971.5|30931.5|30971.5|30931.5|30958.7|30918.7|31
1736795880000|2025-01-13 19:18:00|30970.1|30930.1|30971.5|30931.5|30971.5|30931.5|30970.1|30930.1|1
1736795890000|2025-01-13 19:18:10|30970.1|30930.1|30978.7|30938.7|30980.1|30940.1|30970.1|30930.1|21
1736795910000|2025-01-13 19:18:30|30980.1|30940.1|30978.7|30938.7|30980.1|30940.1|30978.7|30938.7|3
1736795920000|2025-01-13 19:18:40|||||||||2
1736795930000|2025-01-13 19:18:50|30975.1|30935.1|30968.7|30928.7|30975.1|30935.1|30968.7|30928.7|16
1736795940000|2025-01-13 19:19:00|||||||||9
1736795950000|2025-01-13 19:19:10|30965.1|30925.1|30980.1|30940.1|30980.1|30940.1|30965.1|30925.1|17
1736795960000|2025-01-13 19:19:20|30981.5|30941.5|30981.5|30941.5|30981.5|30941.5|30980.1|30940.1|15
1736795970000|2025-01-13 19:19:30|30988.7|30948.7|30990.1|30950.1|30990.1|30950.1|30988.7|30948.7|11
1736795980000|2025-01-13 19:19:40|30988.7|30948.7|30988.7|30948.7|30990.1|30950.1|30988.7|30948.7|4
1736795990000|2025-01-13 19:19:50|30990.1|30950.1|30986.5|30946.5|30990.1|30950.1|30983.7|30943.7|7
1736816400000|2025-01-14 01:00:00|30979.3|30939.3|30952.9|30912.9|30982.9|30942.9|30912.9|30872.9|57
1736816410000|2025-01-14 01:00:10|30956.4|30916.4|30962.9|30922.9|30996.4|30956.4|30956.4|30916.4|43
1736816420000|2025-01-14 01:00:20|30961.4|30921.4|30976.4|30936.4|30977.9|30937.9|30956.4|30916.4|14
1736816430000|2025-01-14 01:00:30|30966.4|30926.4|30956.4|30916.4|30981.4|30941.4|30956.4|30916.4|21
1736816440000|2025-01-14 01:00:40|30962.9|30922.9|30952.9|30912.9|30962.9|30922.9|30946.4|30906.4|11
1736816450000|2025-01-14 01:00:50|30947.9|30907.9|30972.9|30932.9|30972.9|30932.9|30946.4|30906.4|3
1736816460000|2025-01-14 01:01:00|30966.4|30926.4|30924.3|30884.3|30966.4|30926.4|30922.9|30882.9|9
1736816470000|2025-01-14 01:01:10|30922.9|30882.9|30872.9|30832.9|30922.9|30882.9|30869.3|30829.3|30
1736816480000|2025-01-14 01:01:20|30869.3|30829.3|30909.3|30869.3|30912.9|30872.9|30869.3|30829.3|25
1736816490000|2025-01-14 01:01:30|30912.9|30872.9|30915.8|30875.8|30922.9|30882.9|30912.9|30872.9|10
1736816500000|2025-01-14 01:01:40|30912.9|30872.9|30907.9|30867.9|30916.4|30876.4|30904.3|30864.3|1
1736816510000|2025-01-14 01:01:50|30904.3|30864.3|30894.3|30854.3|30904.3|30864.3|30894.3|30854.3|1
1736816520000|2025-01-14 01:02:00|30892.9|30852.9|30917.9|30877.9|30917.9|30877.9|30892.9|30852.9|9
1736816530000|2025-01-14 01:02:10|30912.9|30872.9|30911.4|30871.4|30917.9|30877.9|30911.4|30871.4|0
1736816540000|2025-01-14 01:02:20|30907.9|30867.9|30912.9|30872.9|30914.3|30874.3|30907.9|30867.9|1
1736816550000|2025-01-14 01:02:30|30911.4|30871.4|30917.9|30877.9|30921.4|30881.4|30911.4|30871.4|2
1736816560000|2025-01-14 01:02:40|30916.4|30876.4|30917.9|30877.9|30917.9|30877.9|30916.4|30876.4|0
1736816570000|2025-01-14 01:02:50|30922.9|30882.9|30917.9|30877.9|30922.9|30882.9|30916.4|30876.4|0
1736816580000|2025-01-14 01:03:00|30916.4|30876.4|30922.9|30882.9|30922.9|30882.9|30916.4|30876.4|0
1736816590000|2025-01-14 01:03:10|30924.3|30884.3|30922.9|30882.9|30924.3|30884.3|30922.9|30882.9|1
1736816600000|2025-01-14 01:03:20|30917.9|30877.9|30924.3|30884.3|30924.3|30884.3|30917.9|30877.9|1
1736816610000|2025-01-14 01:03:30|30922.9|30882.9|30931.4|30891.4|30931.4|30891.4|30922.9|30882.9|4
1736816620000|2025-01-14 01:03:40|30922.9|30882.9|30917.9|30877.9|30922.9|30882.9|30917.9|30877.9|5
1736816630000|2025-01-14 01:03:50|30902.9|30862.9|30897.9|30857.9|30906.4|30866.4|30897.9|30857.9|4
1736816640000|2025-01-14 01:04:00|30894.3|30854.3|30874.3|30834.3|30894.3|30854.3|30869.3|30829.3|15
1736816650000|2025-01-14 01:04:10|30879.3|30839.3|30882.9|30842.9|30884.3|30844.3|30879.3|30839.3|1
1736816660000|2025-01-14 01:04:20|30884.3|30844.3|30869.3|30829.3|30884.3|30844.3|30869.3|30829.3|5
1736816670000|2025-01-14 01:04:30|30872.9|30832.9|30872.9|30832.9|30872.9|30832.9|30869.3|30829.3|1
1736816680000|2025-01-14 01:04:40|30874.3|30834.3|30879.3|30839.3|30882.9|30842.9|30874.3|30834.3|9
1736816690000|2025-01-14 01:04:50|30882.9|30842.9|30887.9|30847.9|30889.3|30849.3|30882.9|30842.9|2
1736816700000|2025-01-14 01:05:00|30889.3|30849.3|30904.3|30864.3|30907.9|30867.9|30889.3|30849.3|4
1736816710000|2025-01-14 01:05:10|30907.9|30867.9|30902.9|30862.9|30907.9|30867.9|30902.9|30862.9|0
1736816720000|2025-01-14 01:05:20|30899.3|30859.3|30899.3|30859.3|30899.3|30859.3|30894.3|30854.3|5
1736816730000|2025-01-14 01:05:30|30899.4|30859.4|30904.4|30864.4|30904.4|30864.4|30889.4|30849.4|1
1736816740000|2025-01-14 01:05:40|30912.9|30872.9|30912.9|30872.9|30912.9|30872.9|30912.9|30872.9|1
1736816750000|2025-01-14 01:05:50|30909.4|30869.4|30882.9|30842.9|30909.4|30869.4|30882.9|30842.9|3
1736816760000|2025-01-14 01:06:00|30884.4|30844.4|30889.4|30849.4|30892.9|30852.9|30882.9|30842.9|3
1736816770000|2025-01-14 01:06:10|30884.4|30844.4|30885.8|30845.8|30889.4|30849.4|30884.4|30844.4|1
1736816780000|2025-01-14 01:06:20|30884.4|30844.4|30899.4|30859.4|30899.4|30859.4|30884.4|30844.4|1
1736816790000|2025-01-14 01:06:30|30892.9|30852.9|30892.9|30852.9|30899.4|30859.4|30892.9|30852.9|14
1736816800000|2025-01-14 01:06:40|30894.4|30854.4|30882.9|30842.9|30894.4|30854.4|30882.9|30842.9|4
1736816810000|2025-01-14 01:06:50|30880.8|30840.8|30887.9|30847.9|30887.9|30847.9|30880.8|30840.8|15
1736816820000|2025-01-14 01:07:00|30884.4|30844.4|30882.9|30842.9|30884.4|30844.4|30882.9|30842.9|0
1736816830000|2025-01-14 01:07:10|30886.5|30846.5|30889.4|30849.4|30889.4|30849.4|30886.5|30846.5|0
1736816840000|2025-01-14 01:07:20|30887.9|30847.9|30882.9|30842.9|30887.9|30847.9|30882.9|30842.9|0
1736816850000|2025-01-14 01:07:30|30886.5|30846.5|30887.9|30847.9|30887.9|30847.9|30886.5|30846.5|1
1736816860000|2025-01-14 01:07:40|30884.4|30844.4|30882.9|30842.9|30884.4|30844.4|30882.9|30842.9|0
1736816870000|2025-01-14 01:07:50|30884.4|30844.4|30882.9|30842.9|30884.4|30844.4|30882.9|30842.9|0
1736816900000|2025-01-14 01:08:20|30884.4|30844.4|30884.4|30844.4|30884.4|30844.4|30882.9|30842.9|0
1736816910000|2025-01-14 01:08:30|30891.5|30851.5|30892.9|30852.9|30892.9|30852.9|30886.5|30846.5|19
1736816920000|2025-01-14 01:08:40|30896.5|30856.5|30896.5|30856.5|30896.5|30856.5|30896.5|30856.5|0
1736816930000|2025-01-14 01:08:50|30892.9|30852.9|30907.9|30867.9|30907.9|30867.9|30892.9|30852.9|1
1736816940000|2025-01-14 01:09:00|30911.5|30871.5|30902.9|30862.9|30912.9|30872.9|30902.9|30862.9|4
1736816950000|2025-01-14 01:09:10|30904.4|30864.4|30902.9|30862.9|30912.9|30872.9|30902.9|30862.9|1
1736816960000|2025-01-14 01:09:20|30894.4|30854.4|30892.9|30852.9|30894.4|30854.4|30892.9|30852.9|2
1736816970000|2025-01-14 01:09:30|30894.4|30854.4|30897.9|30857.9|30897.9|30857.9|30892.9|30852.9|1
1736816980000|2025-01-14 01:09:40|30894.4|30854.4|30892.9|30852.9|30894.4|30854.4|30892.9|30852.9|0
1736816990000|2025-01-14 01:09:50|30894.4|30854.4|30894.4|30854.4|30894.4|30854.4|30892.9|30852.9|0
1736817000000|2025-01-14 01:10:00|30892.9|30852.9|30884.4|30844.4|30892.9|30852.9|30884.4|30844.4|6
1736817010000|2025-01-14 01:10:10|30902.9|30862.9|30902.9|30862.9|30904.4|30864.4|30902.9|30862.9|4
1736817020000|2025-01-14 01:10:20|30904.4|30864.4|30902.9|30862.9|30904.4|30864.4|30902.9|30862.9|1
1736817050000|2025-01-14 01:10:50|30903|30863|30903|30863|30903|30863|30903|30863|0
1736817060000|2025-01-14 01:11:00|30901.5|30861.5|30894.4|30854.4|30903|30863|30893|30853|2
1736817070000|2025-01-14 01:11:10|30898|30858|30908|30868|30908|30868|30894.4|30854.4|4
1736817080000|2025-01-14 01:11:20|||||||||1
1736817090000|2025-01-14 01:11:30|30906.5|30866.5|30911.5|30871.5|30913|30873|30906.5|30866.5|14
1736817100000|2025-01-14 01:11:40|30908|30868|30926.5|30886.5|30926.5|30886.5|30906.5|30866.5|38
1736817110000|2025-01-14 01:11:50|30928|30888|30928|30888|30928|30888|30926.5|30886.5|1
1736817120000|2025-01-14 01:12:00|30931.5|30891.5|30933|30893|30933|30893|30931.5|30891.5|0
1736817130000|2025-01-14 01:12:10|||||||||1
1736817150000|2025-01-14 01:12:30|30931.5|30891.5|30931.5|30891.5|30931.5|30891.5|30931.5|30891.5|0
1736817160000|2025-01-14 01:12:40|30926.5|30886.5|30926.5|30886.5|30928|30888|30921.5|30881.5|4
1736817180000|2025-01-14 01:13:00|30928|30888|30926.5|30886.5|30928|30888|30926.5|30886.5|0
1736817200000|2025-01-14 01:13:20|30925.1|30885.1|30921.5|30881.5|30926.5|30886.5|30921.5|30881.5|0
1736817220000|2025-01-14 01:13:40|30926.5|30886.5|30926.5|30886.5|30926.5|30886.5|30926.5|30886.5|1
1736817230000|2025-01-14 01:13:50|30921.5|30881.5|30921.5|30881.5|30921.5|30881.5|30921.5|30881.5|0
1736817250000|2025-01-14 01:14:10|30923|30883|30931.5|30891.5|30931.5|30891.5|30921.5|30881.5|2
1736817300000|2025-01-14 01:15:00|30936.5|30896.5|30933|30893|30936.5|30896.5|30931.5|30891.5|1
1736817310000|2025-01-14 01:15:10|30931.5|30891.5|30931.5|30891.5|30931.5|30891.5|30931.5|30891.5|0
1736817320000|2025-01-14 01:15:20|30928|30888|30931.5|30891.5|30931.5|30891.5|30921.5|30881.5|6
1736817330000|2025-01-14 01:15:30|30933|30893|30931.5|30891.5|30933|30893|30931.5|30891.5|0
1736817340000|2025-01-14 01:15:40|30933|30893|30933|30893|30933|30893|30933|30893|0
1736817360000|2025-01-14 01:16:00|30934.4|30894.4|30934.4|30894.4|30934.4|30894.4|30933|30893|0
1736817370000|2025-01-14 01:16:10|30933|30893|30933|30893|30933|30893|30933|30893|0
1736817380000|2025-01-14 01:16:20|30926.5|30886.5|30926.5|30886.5|30926.5|30886.5|30921.5|30881.5|3
1736817390000|2025-01-14 01:16:30|30928|30888|30926.6|30886.6|30928|30888|30926.5|30886.5|0
1736817400000|2025-01-14 01:16:40|30923|30883|30923|30883|30928|30888|30923|30883|0
1736817420000|2025-01-14 01:17:00|30911.6|30871.6|30921.6|30881.6|30921.6|30881.6|30911.6|30871.6|5
1736817430000|2025-01-14 01:17:10|30923|30883|30923|30883|30923|30883|30923|30883|1
1736817440000|2025-01-14 01:17:20|30918|30878|30918|30878|30918|30878|30918|30878|2
1736817460000|2025-01-14 01:17:40|30916.6|30876.6|30918|30878|30921.6|30881.6|30916.6|30876.6|2
1736817470000|2025-01-14 01:17:50|30921.6|30881.6|30921.6|30881.6|30921.6|30881.6|30918|30878|0
1736817480000|2025-01-14 01:18:00|30918|30878|30921.6|30881.6|30921.6|30881.6|30918|30878|0
1736817490000|2025-01-14 01:18:10|30918|30878|30924.5|30884.5|30924.5|30884.5|30918|30878|0
1736817500000|2025-01-14 01:18:20|30931.6|30891.6|30933|30893|30933|30893|30931.6|30891.6|3
1736817510000|2025-01-14 01:18:30|30931.6|30891.6|30931.6|30891.6|30931.6|30891.6|30931.6|30891.6|0
1736817520000|2025-01-14 01:18:40|30933|30893|30931.6|30891.6|30933|30893|30931.6|30891.6|0
1736817530000|2025-01-14 01:18:50|30933|30893|30933|30893|30933|30893|30931.6|30891.6|0
1736817540000|2025-01-14 01:19:00|30931.6|30891.6|30933|30893|30933|30893|30931.6|30891.6|0
1736817550000|2025-01-14 01:19:10|30931.6|30891.6|30933|30893|30933|30893|30931.6|30891.6|6
1736817580000|2025-01-14 01:19:40|30931.6|30891.6|30931.6|30891.6|30931.6|30891.6|30931.6|30891.6|0
1736817590000|2025-01-14 01:19:50|30926.6|30886.6|30928|30888|30928|30888|30926.6|30886.6|3
1736817600000|2025-01-14 01:20:00|30926.6|30886.6|30926.6|30886.6|30926.6|30886.6|30926.6|30886.6|0
1736817610000|2025-01-14 01:20:10|30929.5|30889.5|30933|30893|30933|30893|30929.5|30889.5|0
1736817620000|2025-01-14 01:20:20|30934.5|30894.5|30963|30923|30963|30923|30934.5|30894.5|84
1736817630000|2025-01-14 01:20:30|30964.5|30924.5|30973|30933|30974.5|30934.5|30963|30923|36
1736817640000|2025-01-14 01:20:40|30974.5|30934.5|30973|30933|30974.5|30934.5|30973|30933|1
1736817650000|2025-01-14 01:20:50|30971.6|30931.6|30974.5|30934.5|30974.5|30934.5|30971.6|30931.6|0
1736817660000|2025-01-14 01:21:00|30973|30933|30978|30938|30978|30938|30973|30933|11
1736817670000|2025-01-14 01:21:10|30976.6|30936.6|30958|30918|30976.6|30936.6|30958|30918|12
1736817680000|2025-01-14 01:21:20|30961.6|30921.6|30961.6|30921.6|30961.6|30921.6|30961.6|30921.6|0
1736817690000|2025-01-14 01:21:30|30963|30923|30963|30923|30963|30923|30963|30923|0
1736817700000|2025-01-14 01:21:40|30961.6|30921.6|30963|30923|30963|30923|30961.6|30921.6|0
1736817710000|2025-01-14 01:21:50|30964.5|30924.5|30964.5|30924.5|30964.5|30924.5|30964.5|30924.5|2
1736817720000|2025-01-14 01:22:00|30963|30923|30963|30923|30964.5|30924.5|30963|30923|0
1736817730000|2025-01-14 01:22:10|30964.5|30924.5|30964.5|30924.5|30964.5|30924.5|30964.5|30924.5|0
1736817740000|2025-01-14 01:22:20|30963|30923|30964.5|30924.5|30964.5|30924.5|30961.6|30921.6|0
1736817750000|2025-01-14 01:22:30|30971.6|30931.6|30968|30928|30973|30933|30968|30928|7
1736817760000|2025-01-14 01:22:40|30963|30923|30953|30913|30963|30923|30953|30913|7
1736817770000|2025-01-14 01:22:50|30958|30918|30953|30913|30958|30918|30953|30913|0
1736817780000|2025-01-14 01:23:00|30954.5|30914.5|30953|30913|30958|30918|30953|30913|3
1736817790000|2025-01-14 01:23:10|30951.6|30911.6|30953|30913|30953|30913|30951.6|30911.6|0
1736817800000|2025-01-14 01:23:20|30953.1|30913.1|30953.1|30913.1|30953.1|30913.1|30951.6|30911.6|0
1736817810000|2025-01-14 01:23:30|30954.5|30914.5|30951.6|30911.6|30954.5|30914.5|30951.6|30911.6|0
1736817820000|2025-01-14 01:23:40|30953.1|30913.1|30953.1|30913.1|30953.1|30913.1|30953.1|30913.1|0
1736817830000|2025-01-14 01:23:50|30951.6|30911.6|30951.6|30911.6|30951.6|30911.6|30946.6|30906.6|4
1736817850000|2025-01-14 01:24:10|30953.1|30913.1|30953.1|30913.1|30953.1|30913.1|30953.1|30913.1|0
1736817860000|2025-01-14 01:24:20|30954.5|30914.5|30953.1|30913.1|30954.5|30914.5|30953.1|30913.1|0
1736817870000|2025-01-14 01:24:30|30954.5|30914.5|30953.1|30913.1|30954.5|30914.5|30953.1|30913.1|0
1736817880000|2025-01-14 01:24:40|30954.5|30914.5|30954.5|30914.5|30954.5|30914.5|30954.5|30914.5|0
1736817890000|2025-01-14 01:24:50|30963.1|30923.1|30963.1|30923.1|30963.1|30923.1|30963.1|30923.1|3
1736817900000|2025-01-14 01:25:00|30961.6|30921.6|30963.1|30923.1|30963.1|30923.1|30961.6|30921.6|0
1736817920000|2025-01-14 01:25:20|30961.6|30921.6|30961.6|30921.6|30961.6|30921.6|30961.6|30921.6|0
1736817930000|2025-01-14 01:25:30|30963.1|30923.1|30963.1|30923.1|30963.1|30923.1|30963.1|30923.1|0
1736817940000|2025-01-14 01:25:40|30961.6|30921.6|30961.6|30921.6|30961.6|30921.6|30961.6|30921.6|0
1736817950000|2025-01-14 01:25:50|30963.1|30923.1|30961.6|30921.6|30963.1|30923.1|30961.6|30921.6|0
1736817970000|2025-01-14 01:26:10|30963.1|30923.1|30963.1|30923.1|30963.1|30923.1|30963.1|30923.1|0
1736817980000|2025-01-14 01:26:20|30961.6|30921.6|30963.1|30923.1|30963.1|30923.1|30961.6|30921.6|4
1736817990000|2025-01-14 01:26:30|30961.6|30921.6|30951.6|30911.6|30961.6|30921.6|30951.6|30911.6|3
1736818000000|2025-01-14 01:26:40|30953.1|30913.1|30953.1|30913.1|30953.1|30913.1|30953.1|30913.1|0
1736818010000|2025-01-14 01:26:50|30951.6|30911.6|30954.5|30914.5|30954.5|30914.5|30951.6|30911.6|0
1736818020000|2025-01-14 01:27:00|30953.1|30913.1|30961.6|30921.6|30961.6|30921.6|30953.1|30913.1|1
1736818030000|2025-01-14 01:27:10|30956.6|30916.6|30953.1|30913.1|30956.6|30916.6|30953.1|30913.1|1
1736818050000|2025-01-14 01:27:30|30951.6|30911.6|30951.6|30911.6|30951.6|30911.6|30951.6|30911.6|0
1736818070000|2025-01-14 01:27:50|30944.5|30904.5|30948.1|30908.1|30948.1|30908.1|30943.1|30903.1|4
1736818090000|2025-01-14 01:28:10|30943.1|30903.1|30943.1|30903.1|30943.1|30903.1|30943.1|30903.1|0
1736818110000|2025-01-14 01:28:30|30951.6|30911.6|30948.1|30908.1|30951.6|30911.6|30948.1|30908.1|2
1736818120000|2025-01-14 01:28:40|30943.1|30903.1|30943.1|30903.1|30943.1|30903.1|30943.1|30903.1|0
1736818130000|2025-01-14 01:28:50|30944.5|30904.5|30954.5|30914.5|30954.5|30914.5|30944.5|30904.5|1
1736818140000|2025-01-14 01:29:00|30961.6|30921.6|30963.1|30923.1|30963.1|30923.1|30961.6|30921.6|0
1736818150000|2025-01-14 01:29:10|30961.7|30921.7|30961.7|30921.7|30961.7|30921.7|30961.7|30921.7|0
1736818200000|2025-01-14 01:30:00|30953.1|30913.1|30953.1|30913.1|30954.5|30914.5|30953.1|30913.1|1
1736818220000|2025-01-14 01:30:20|30951.7|30911.7|30961.7|30921.7|30961.7|30921.7|30951.7|30911.7|1
1736818250000|2025-01-14 01:30:50|30953.1|30913.1|30958.1|30918.1|30961.7|30921.7|30953.1|30913.1|2
1736818260000|2025-01-14 01:31:00|||||||||1
1736818270000|2025-01-14 01:31:10|30953.1|30913.1|30958.1|30918.1|30958.1|30918.1|30953.1|30913.1|1
1736818290000|2025-01-14 01:31:30|30959.6|30919.6|30963.1|30923.1|30964.6|30924.6|30959.6|30919.6|0
1736818300000|2025-01-14 01:31:40|30961.7|30921.7|30958.1|30918.1|30961.7|30921.7|30956.7|30916.7|0
1736818310000|2025-01-14 01:31:50|30956.7|30916.7|30943.1|30903.1|30956.7|30916.7|30943.1|30903.1|2
1736818320000|2025-01-14 01:32:00|30938.1|30898.1|30938.1|30898.1|30938.1|30898.1|30938.1|30898.1|0
1736818330000|2025-01-14 01:32:10|30933.1|30893.1|30921.7|30881.7|30933.1|30893.1|30921.7|30881.7|2
1736818340000|2025-01-14 01:32:20|30923.1|30883.1|30923.1|30883.1|30923.1|30883.1|30923.1|30883.1|0
1736818350000|2025-01-14 01:32:30|30924.6|30884.6|30933.1|30893.1|30933.1|30893.1|30924.6|30884.6|6
1736818360000|2025-01-14 01:32:40|30931.7|30891.7|30923.1|30883.1|30933.1|30893.1|30923.1|30883.1|8
1736818370000|2025-01-14 01:32:50|30924.6|30884.6|30923.1|30883.1|30928.1|30888.1|30923.1|30883.1|0
1736818380000|2025-01-14 01:33:00|30921.7|30881.7|30931.7|30891.7|30931.7|30891.7|30921.7|30881.7|4
1736818390000|2025-01-14 01:33:10|30923.1|30883.1|30933.1|30893.1|30933.1|30893.1|30923.1|30883.1|4
1736818400000|2025-01-14 01:33:20|30931.7|30891.7|30928.1|30888.1|30933.1|30893.1|30923.1|30883.1|10
1736818410000|2025-01-14 01:33:30|30931.7|30891.7|30923.1|30883.1|30931.7|30891.7|30923.1|30883.1|2
1736818440000|2025-01-14 01:34:00|30928.1|30888.1|30928.1|30888.1|30928.1|30888.1|30928.1|30888.1|0
1736818470000|2025-01-14 01:34:30|30931.7|30891.7|30931.7|30891.7|30931.7|30891.7|30931.7|30891.7|0
1736818480000|2025-01-14 01:34:40|30933.1|30893.1|30933.1|30893.1|30943.1|30903.1|30933.1|30893.1|2
1736818490000|2025-01-14 01:34:50|30936.7|30896.7|30938.1|30898.1|30938.1|30898.1|30936.7|30896.7|0
1736818500000|2025-01-14 01:35:00|30934.6|30894.6|30936.7|30896.7|30936.7|30896.7|30933.1|30893.1|0
1736818510000|2025-01-14 01:35:10|30938.1|30898.1|30941.7|30901.7|30943.1|30903.1|30938.1|30898.1|0
1736818520000|2025-01-14 01:35:20|30943.1|30903.1|30943.1|30903.1|30943.1|30903.1|30943.1|30903.1|0
1736818530000|2025-01-14 01:35:30|30944.6|30904.6|30951.7|30911.7|30951.7|30911.7|30943.1|30903.1|2
1736818570000|2025-01-14 01:36:10|30948.2|30908.2|30948.2|30908.2|30951.7|30911.7|30948.2|30908.2|2
1736818580000|2025-01-14 01:36:20|30951.7|30911.7|30951.7|30911.7|30951.7|30911.7|30951.7|30911.7|0
1736818590000|2025-01-14 01:36:30|30953.2|30913.2|30953.2|30913.2|30953.2|30913.2|30953.2|30913.2|0
1736818600000|2025-01-14 01:36:40|30951.7|30911.7|30954.6|30914.6|30954.6|30914.6|30951.7|30911.7|0
1736818610000|2025-01-14 01:36:50|30953.2|30913.2|30953.2|30913.2|30953.2|30913.2|30953.2|30913.2|0
1736818630000|2025-01-14 01:37:10|30951.7|30911.7|30951.7|30911.7|30951.7|30911.7|30951.7|30911.7|0
1736818660000|2025-01-14 01:37:40|30948.2|30908.2|30943.2|30903.2|30948.2|30908.2|30941.7|30901.7|2
1736818670000|2025-01-14 01:37:50|30941.7|30901.7|30941.7|30901.7|30941.7|30901.7|30941.7|30901.7|0
1736818680000|2025-01-14 01:38:00|30933.2|30893.2|30933.2|30893.2|30933.2|30893.2|30933.2|30893.2|4
1736818690000|2025-01-14 01:38:10|30940.3|30900.3|30938.2|30898.2|30941.7|30901.7|30938.2|30898.2|1
1736818700000|2025-01-14 01:38:20|30941.7|30901.7|30931.7|30891.7|30943.2|30903.2|30923.2|30883.2|4
1736818710000|2025-01-14 01:38:30|30943.2|30903.2|30943.2|30903.2|30943.2|30903.2|30941.7|30901.7|1
1736818720000|2025-01-14 01:38:40|30944.6|30904.6|30943.2|30903.2|30948.2|30908.2|30943.2|30903.2|5
1736818730000|2025-01-14 01:38:50|30946.7|30906.7|30941.7|30901.7|30946.7|30906.7|30941.7|30901.7|1
1736818740000|2025-01-14 01:39:00|30933.2|30893.2|30933.2|30893.2|30933.2|30893.2|30933.2|30893.2|2
1736818750000|2025-01-14 01:39:10|30936.7|30896.7|30938.2|30898.2|30938.2|30898.2|30936.7|30896.7|1
1736818780000|2025-01-14 01:39:40|30936.7|30896.7|30938.2|30898.2|30938.2|30898.2|30936.7|30896.7|0
1736818790000|2025-01-14 01:39:50|30941.7|30901.7|30941.7|30901.7|30941.7|30901.7|30941.7|30901.7|0
1736818800000|2025-01-14 01:40:00|30943.2|30903.2|30946.7|30906.7|30946.7|30906.7|30943.2|30903.2|0
1736818810000|2025-01-14 01:40:10|30943.2|30903.2|30943.2|30903.2|30943.2|30903.2|30943.2|30903.2|1
1736818820000|2025-01-14 01:40:20|30941.7|30901.7|30941.7|30901.7|30941.7|30901.7|30941.7|30901.7|0
1736818830000|2025-01-14 01:40:30|30936.7|30896.7|30936.7|30896.7|30936.7|30896.7|30936.7|30896.7|0
1736818840000|2025-01-14 01:40:40|30941.7|30901.7|30938.2|30898.2|30941.7|30901.7|30938.2|30898.2|0
1736818850000|2025-01-14 01:40:50|30941.7|30901.7|30943.2|30903.2|30943.2|30903.2|30941.7|30901.7|0
1736818860000|2025-01-14 01:41:00|30941.7|30901.7|30933.2|30893.2|30941.7|30901.7|30933.2|30893.2|0
1736818880000|2025-01-14 01:41:20|30938.2|30898.2|30941.7|30901.7|30941.7|30901.7|30938.2|30898.2|1
1736818890000|2025-01-14 01:41:30|30943.2|30903.2|30938.2|30898.2|30943.2|30903.2|30938.2|30898.2|0
1736818900000|2025-01-14 01:41:40|30941.8|30901.8|30941.8|30901.8|30941.8|30901.8|30941.8|30901.8|0
1736818920000|2025-01-14 01:42:00|30940.3|30900.3|30936.8|30896.8|30940.3|30900.3|30936.8|30896.8|1
1736818930000|2025-01-14 01:42:10|30933.2|30893.2|30933.2|30893.2|30933.2|30893.2|30933.2|30893.2|0
1736818950000|2025-01-14 01:42:30|30934.7|30894.7|30953.2|30913.2|30953.2|30913.2|30934.7|30894.7|1
1736818970000|2025-01-14 01:42:50|||||||||2
1736818990000|2025-01-14 01:43:10|30954.7|30914.7|30953.2|30913.2|30958.2|30918.2|30953.2|30913.2|1
1736819000000|2025-01-14 01:43:20|30961.8|30921.8|30953.2|30913.2|30961.8|30921.8|30953.2|30913.2|3
1736819010000|2025-01-14 01:43:30|30951.8|30911.8|30946.8|30906.8|30951.8|30911.8|30943.2|30903.2|3
1736819020000|2025-01-14 01:43:40|30948.2|30908.2|30946.8|30906.8|30948.2|30908.2|30946.8|30906.8|0
1736819040000|2025-01-14 01:44:00|30943.2|30903.2|30941.8|30901.8|30943.2|30903.2|30941.8|30901.8|0
1736819060000|2025-01-14 01:44:20|30948.2|30908.2|30946.8|30906.8|30950.3|30910.3|30946.8|30906.8|6
1736819070000|2025-01-14 01:44:30|30943.2|30903.2|30943.2|30903.2|30943.2|30903.2|30943.2|30903.2|0
1736819110000|2025-01-14 01:45:10|30944.7|30904.7|30943.2|30903.2|30951.8|30911.8|30943.2|30903.2|1
1736819130000|2025-01-14 01:45:30|30946.8|30906.8|30946.8|30906.8|30946.8|30906.8|30946.8|30906.8|1
1736819170000|2025-01-14 01:46:10|30951.8|30911.8|30951.8|30911.8|30951.8|30911.8|30951.8|30911.8|0
1736819190000|2025-01-14 01:46:30|30953.2|30913.2|30953.2|30913.2|30953.2|30913.2|30953.2|30913.2|0
1736819210000|2025-01-14 01:46:50|30958.2|30918.2|30958.2|30918.2|30958.2|30918.2|30956.8|30916.8|23
1736819220000|2025-01-14 01:47:00|30961.8|30921.8|30956.8|30916.8|30961.8|30921.8|30956.8|30916.8|4
1736819230000|2025-01-14 01:47:10|30958.2|30918.2|30968.2|30928.2|30968.2|30928.2|30958.2|30918.2|3
1736819240000|2025-01-14 01:47:20|30966.8|30926.8|30974.7|30934.7|30974.7|30934.7|30966.8|30926.8|3
1736819250000|2025-01-14 01:47:30|30973.2|30933.2|30973.2|30933.2|30973.2|30933.2|30973.2|30933.2|0
1736819260000|2025-01-14 01:47:40|30978.2|30938.2|30983.2|30943.2|30983.2|30943.2|30978.2|30938.2|3
1736819270000|2025-01-14 01:47:50|30986.8|30946.8|30988.2|30948.2|30988.2|30948.2|30986.8|30946.8|0
1736819280000|2025-01-14 01:48:00|30991.8|30951.8|30983.2|30943.2|30991.8|30951.8|30983.2|30943.2|4
1736819290000|2025-01-14 01:48:10|30983.3|30943.3|30983.3|30943.3|30983.3|30943.3|30983.3|30943.3|0
1736819300000|2025-01-14 01:48:20|30984.7|30944.7|30991.8|30951.8|30993.3|30953.3|30984.7|30944.7|2
1736819340000|2025-01-14 01:49:00|30983.3|30943.3|30983.3|30943.3|30983.3|30943.3|30983.3|30943.3|6
1736819430000|2025-01-14 01:50:30|30981.8|30941.8|30981.8|30941.8|30981.8|30941.8|30981.8|30941.8|0
1736819440000|2025-01-14 01:50:40|30983.3|30943.3|30983.3|30943.3|30983.3|30943.3|30983.3|30943.3|0
1736819460000|2025-01-14 01:51:00|30981.8|30941.8|30983.3|30943.3|30983.3|30943.3|30981.8|30941.8|0
1736819470000|2025-01-14 01:51:10|30981.8|30941.8|30981.8|30941.8|30981.8|30941.8|30981.8|30941.8|0
1736819480000|2025-01-14 01:51:20|30983.3|30943.3|30983.3|30943.3|30983.3|30943.3|30983.3|30943.3|0
1736819490000|2025-01-14 01:51:30|30981.8|30941.8|30983.3|30943.3|30983.3|30943.3|30981.8|30941.8|0
1736819530000|2025-01-14 01:52:10|30981.8|30941.8|30978.3|30938.3|30981.8|30941.8|30978.3|30938.3|2
1736819540000|2025-01-14 01:52:20|30973.3|30933.3|30973.3|30933.3|30974.7|30934.7|30973.3|30933.3|0
1736819550000|2025-01-14 01:52:30|30971.8|30931.8|30971.8|30931.8|30973.3|30933.3|30971.8|30931.8|0
1736819570000|2025-01-14 01:52:50|||||||||1
1736819580000|2025-01-14 01:53:00|30963.3|30923.3|30968.3|30928.3|30968.3|30928.3|30963.3|30923.3|6
1736819590000|2025-01-14 01:53:10|30966.8|30926.8|30966.8|30926.8|30966.8|30926.8|30963.3|30923.3|0
1736819600000|2025-01-14 01:53:20|30963.3|30923.3|30956.8|30916.8|30963.3|30923.3|30956.8|30916.8|1
1736819610000|2025-01-14 01:53:30|30948.3|30908.3|30943.3|30903.3|30948.3|30908.3|30943.3|30903.3|0
1736819630000|2025-01-14 01:53:50|30941.8|30901.8|30941.8|30901.8|30941.8|30901.8|30941.8|30901.8|0
1736819640000|2025-01-14 01:54:00|30938.3|30898.3|30936.9|30896.9|30938.3|30898.3|30933.3|30893.3|4
1736819650000|2025-01-14 01:54:10|30938.3|30898.3|30938.3|30898.3|30938.3|30898.3|30938.3|30898.3|0
1736819660000|2025-01-14 01:54:20|30943.3|30903.3|30941.9|30901.9|30943.3|30903.3|30941.9|30901.9|0
1736819670000|2025-01-14 01:54:30|||||||||1
1736819680000|2025-01-14 01:54:40|30943.3|30903.3|30943.3|30903.3|30943.3|30903.3|30943.3|30903.3|0
1736819690000|2025-01-14 01:54:50|30940.4|30900.4|30933.3|30893.3|30940.4|30900.4|30933.3|30893.3|15
1736819700000|2025-01-14 01:55:00|30931.9|30891.9|30931.9|30891.9|30931.9|30891.9|30931.9|30891.9|2
1736819710000|2025-01-14 01:55:10|30933.3|30893.3|30938.3|30898.3|30938.3|30898.3|30933.3|30893.3|1
1736819740000|2025-01-14 01:55:40|30936.9|30896.9|30929.8|30889.8|30936.9|30896.9|30928.3|30888.3|0
1736819750000|2025-01-14 01:55:50|30928.3|30888.3|30933.3|30893.3|30934.8|30894.8|30928.3|30888.3|0
1736819760000|2025-01-14 01:56:00|30938.3|30898.3|30941.9|30901.9|30941.9|30901.9|30938.3|30898.3|1
1736819770000|2025-01-14 01:56:10|30943.3|30903.3|30941.9|30901.9|30943.3|30903.3|30941.9|30901.9|0
1736819800000|2025-01-14 01:56:40|30943.3|30903.3|30943.3|30903.3|30943.3|30903.3|30943.3|30903.3|0
1736819810000|2025-01-14 01:56:50|30951.9|30911.9|30951.9|30911.9|30951.9|30911.9|30951.9|30911.9|1
1736819820000|2025-01-14 01:57:00|30946.9|30906.9|30946.9|30906.9|30946.9|30906.9|30946.9|30906.9|1
1736819830000|2025-01-14 01:57:10|30948.3|30908.3|30951.9|30911.9|30951.9|30911.9|30948.3|30908.3|1
1736819840000|2025-01-14 01:57:20|30948.3|30908.3|30951.9|30911.9|30951.9|30911.9|30948.3|30908.3|0
1736819850000|2025-01-14 01:57:30|30953.3|30913.3|30953.3|30913.3|30953.3|30913.3|30953.3|30913.3|0
1736819860000|2025-01-14 01:57:40|30961.9|30921.9|30943.3|30903.3|30961.9|30921.9|30941.9|30901.9|3
1736819870000|2025-01-14 01:57:50|30946.9|30906.9|30943.3|30903.3|30946.9|30906.9|30943.3|30903.3|0
1736819890000|2025-01-14 01:58:10|30948.3|30908.3|30948.3|30908.3|30948.3|30908.3|30948.3|30908.3|1
1736819900000|2025-01-14 01:58:20|30943.3|30903.3|30951.9|30911.9|30951.9|30911.9|30943.3|30903.3|0
1736819940000|2025-01-14 01:59:00|30948.3|30908.3|30948.3|30908.3|30948.3|30908.3|30948.3|30908.3|1
1736819950000|2025-01-14 01:59:10|30943.3|30903.3|30943.3|30903.3|30943.3|30903.3|30943.3|30903.3|0
1736819960000|2025-01-14 01:59:20|30944.8|30904.8|30953.3|30913.3|30953.3|30913.3|30944.8|30904.8|1
1736819980000|2025-01-14 01:59:40|30956.9|30916.9|30961.9|30921.9|30961.9|30921.9|30956.9|30916.9|0
1736819990000|2025-01-14 01:59:50|30958.3|30918.3|30961.9|30921.9|30961.9|30921.9|30958.3|30918.3|0
1736820000000|2025-01-14 02:00:00|30958.3|30918.3|30953.3|30913.3|30958.3|30918.3|30953.3|30913.3|1
1736820010000|2025-01-14 02:00:10|30951.9|30911.9|30953.3|30913.3|30953.3|30913.3|30951.9|30911.9|0
1736820020000|2025-01-14 02:00:20|30951.9|30911.9|30948.3|30908.3|30951.9|30911.9|30948.3|30908.3|1
1736820030000|2025-01-14 02:00:30|30948.4|30908.4|30948.4|30908.4|30948.4|30908.4|30948.4|30908.4|0
1736820040000|2025-01-14 02:00:40|30951.9|30911.9|30951.9|30911.9|30953.4|30913.4|30951.9|30911.9|0
1736820050000|2025-01-14 02:00:50|30953.4|30913.4|30953.4|30913.4|30953.4|30913.4|30953.4|30913.4|0
1736820060000|2025-01-14 02:01:00|30954.8|30914.8|30953.4|30913.4|30958.4|30918.4|30953.4|30913.4|2
1736820080000|2025-01-14 02:01:20|30954.8|30914.8|30954.8|30914.8|30954.8|30914.8|30954.8|30914.8|0
1736820090000|2025-01-14 02:01:30|30961.9|30921.9|30961.9|30921.9|30961.9|30921.9|30961.9|30921.9|2
1736820100000|2025-01-14 02:01:40|30963.4|30923.4|30963.4|30923.4|30968.4|30928.4|30963.4|30923.4|0
1736820120000|2025-01-14 02:02:00|30966.9|30926.9|30963.4|30923.4|30968.4|30928.4|30963.4|30923.4|0
1736820140000|2025-01-14 02:02:20|30961.9|30921.9|30961.9|30921.9|30963.4|30923.4|30961.9|30921.9|0
1736820150000|2025-01-14 02:02:30|30954.8|30914.8|30953.4|30913.4|30954.8|30914.8|30953.4|30913.4|1
1736820160000|2025-01-14 02:02:40|30954.8|30914.8|30954.8|30914.8|30954.8|30914.8|30954.8|30914.8|0
1736820170000|2025-01-14 02:02:50|30953.4|30913.4|30953.4|30913.4|30953.4|30913.4|30953.4|30913.4|0
1736820190000|2025-01-14 02:03:10|30954.8|30914.8|30954.8|30914.8|30954.8|30914.8|30954.8|30914.8|0
1736820200000|2025-01-14 02:03:20|30953.4|30913.4|30953.4|30913.4|30953.4|30913.4|30953.4|30913.4|0
1736820250000|2025-01-14 02:04:10|30951.9|30911.9|30951.9|30911.9|30953.4|30913.4|30951.9|30911.9|0
1736820260000|2025-01-14 02:04:20|30948.4|30908.4|30948.4|30908.4|30948.4|30908.4|30948.4|30908.4|1
1736820300000|2025-01-14 02:05:00|30944.8|30904.8|30943.4|30903.4|30944.8|30904.8|30943.4|30903.4|0
1736820310000|2025-01-14 02:05:10|30944.8|30904.8|30944.8|30904.8|30944.8|30904.8|30944.8|30904.8|0
1736820340000|2025-01-14 02:05:40|30943.4|30903.4|30943.4|30903.4|30943.4|30903.4|30943.4|30903.4|0
1736820350000|2025-01-14 02:05:50|30944.8|30904.8|30944.8|30904.8|30944.8|30904.8|30944.8|30904.8|0
1736820360000|2025-01-14 02:06:00|30943.4|30903.4|30934.8|30894.8|30943.4|30903.4|30928.4|30888.4|3
1736820380000|2025-01-14 02:06:20|30933.4|30893.4|30934.8|30894.8|30934.8|30894.8|30933.4|30893.4|3
1736820400000|2025-01-14 02:06:40|30933.4|30893.4|30933.4|30893.4|30933.4|30893.4|30933.4|30893.4|0
1736820410000|2025-01-14 02:06:50|30914.8|30874.8|30914.8|30874.8|30914.8|30874.8|30914.8|30874.8|2
1736820420000|2025-01-14 02:07:00|30914.9|30874.9|30914.9|30874.9|30914.9|30874.9|30914.9|30874.9|0
1736820450000|2025-01-14 02:07:30|30913.4|30873.4|30913.4|30873.4|30913.4|30873.4|30913.4|30873.4|0
1736820460000|2025-01-14 02:07:40|30909.9|30869.9|30909.9|30869.9|30909.9|30869.9|30906.3|30866.3|3
1736820470000|2025-01-14 02:07:50|30913.4|30873.4|30913.4|30873.4|30914.9|30874.9|30913.4|30873.4|0
1736820490000|2025-01-14 02:08:10|30914.9|30874.9|30914.9|30874.9|30914.9|30874.9|30914.9|30874.9|0
1736820520000|2025-01-14 02:08:40|30913.4|30873.4|30914.9|30874.9|30914.9|30874.9|30913.4|30873.4|0
1736820530000|2025-01-14 02:08:50|30913.4|30873.4|30912|30872|30913.4|30873.4|30912|30872|0
1736820540000|2025-01-14 02:09:00|30913.4|30873.4|30914.9|30874.9|30914.9|30874.9|30913.4|30873.4|0
1736820610000|2025-01-14 02:10:10|30923.4|30883.4|30923.4|30883.4|30923.4|30883.4|30923.4|30883.4|2
1736820620000|2025-01-14 02:10:20|30924.9|30884.9|30929.9|30889.9|30929.9|30889.9|30923.4|30883.4|2
1736820630000|2025-01-14 02:10:30|30933.4|30893.4|30933.4|30893.4|30933.4|30893.4|30933.4|30893.4|0
1736820650000|2025-01-14 02:10:50|30932|30892|30933.4|30893.4|30933.4|30893.4|30932|30892|0
1736820660000|2025-01-14 02:11:00|30932|30892|30924.9|30884.9|30932|30892|30924.9|30884.9|3
1736820680000|2025-01-14 02:11:20|30932|30892|30933.4|30893.4|30933.4|30893.4|30932|30892|3
1736820740000|2025-01-14 02:12:20|30934.9|30894.9|30934.9|30894.9|30934.9|30894.9|30934.9|30894.9|0
1736820760000|2025-01-14 02:12:40|30933.4|30893.4|30933.4|30893.4|30933.4|30893.4|30933.4|30893.4|0
1736820780000|2025-01-14 02:13:00|30933.5|30893.5|30933.5|30893.5|30933.5|30893.5|30933.5|30893.5|0
1736820800000|2025-01-14 02:13:20|30942|30902|30942|30902|30942|30902|30942|30902|2
1736820840000|2025-01-14 02:14:00|30938.5|30898.5|30939.9|30899.9|30939.9|30899.9|30938.5|30898.5|2
1736820860000|2025-01-14 02:14:20|30938.5|30898.5|30938.5|30898.5|30938.5|30898.5|30938.5|30898.5|0
1736820880000|2025-01-14 02:14:40|30942|30902|30952|30912|30952|30912|30940.6|30900.6|5
1736820910000|2025-01-14 02:15:10|30948.5|30908.5|30948.5|30908.5|30948.5|30908.5|30948.5|30908.5|1
1736820930000|2025-01-14 02:15:30|30952|30912|30948.5|30908.5|30952|30912|30943.5|30903.5|1
1736821000000|2025-01-14 02:16:40|30952|30912|30953.5|30913.5|30953.5|30913.5|30952|30912|0
1736821010000|2025-01-14 02:16:50|30962|30922|30962|30922|30962|30922|30962|30922|0
1736821070000|2025-01-14 02:17:50|30963.5|30923.5|30963.5|30923.5|30963.5|30923.5|30963.5|30923.5|0
1736821080000|2025-01-14 02:18:00|30962|30922|30962|30922|30962|30922|30962|30922|0
1736821090000|2025-01-14 02:18:10|30953.5|30913.5|30953.5|30913.5|30953.5|30913.5|30953.5|30913.5|2
1736821160000|2025-01-14 02:19:20|30962.1|30922.1|30962.1|30922.1|30962.1|30922.1|30962.1|30922.1|2
1736821170000|2025-01-14 02:19:30|||||||||2
1736821200000|2025-01-14 02:20:00|30963.5|30923.5|30963.5|30923.5|30963.5|30923.5|30963.5|30923.5|0
1736821210000|2025-01-14 02:20:10|30962.1|30922.1|30962.1|30922.1|30962.1|30922.1|30962.1|30922.1|0
1736821300000|2025-01-14 02:21:40|30952.1|30912.1|30945|30905|30953.5|30913.5|30945|30905|5
1736821310000|2025-01-14 02:21:50|30943.5|30903.5|30943.5|30903.5|30943.5|30903.5|30943.5|30903.5|0
1736821320000|2025-01-14 02:22:00|30945|30905|30948.5|30908.5|30948.5|30908.5|30945|30905|1
1736821360000|2025-01-14 02:22:40|30953.5|30913.5|30953.5|30913.5|30953.5|30913.5|30953.5|30913.5|0
1736821400000|2025-01-14 02:23:20|30952.1|30912.1|30952.1|30912.1|30952.1|30912.1|30952.1|30912.1|0
1736821440000|2025-01-14 02:24:00|30948.5|30908.5|30948.5|30908.5|30948.5|30908.5|30948.5|30908.5|2
1736821460000|2025-01-14 02:24:20|30945|30905|30953.5|30913.5|30953.5|30913.5|30945|30905|1
1736821470000|2025-01-14 02:24:30|30958.5|30918.5|30955|30915|30958.5|30918.5|30955|30915|2
1736821500000|2025-01-14 02:25:00|30953.5|30913.5|30953.5|30913.5|30953.5|30913.5|30953.5|30913.5|0
1736821510000|2025-01-14 02:25:10|30952.1|30912.1|30952.1|30912.1|30952.1|30912.1|30952.1|30912.1|0
1736821560000|2025-01-14 02:26:00|30953.6|30913.6|30953.6|30913.6|30953.6|30913.6|30953.6|30913.6|0
1736821620000|2025-01-14 02:27:00|30958.6|30918.6|30962.1|30922.1|30962.1|30922.1|30958.6|30918.6|1
1736821630000|2025-01-14 02:27:10|30963.6|30923.6|30962.1|30922.1|30963.6|30923.6|30962.1|30922.1|1
1736821640000|2025-01-14 02:27:20|30955|30915|30953.6|30913.6|30955|30915|30953.6|30913.6|2
1736821650000|2025-01-14 02:27:30|30955|30915|30953.6|30913.6|30955|30915|30953.6|30913.6|0
1736821660000|2025-01-14 02:27:40|30958.6|30918.6|30958.6|30918.6|30958.6|30918.6|30958.6|30918.6|0
1736821720000|2025-01-14 02:28:40|||||||||5
1736821730000|2025-01-14 02:28:50|30962.1|30922.1|30963.6|30923.6|30963.6|30923.6|30962.1|30922.1|2
1736821760000|2025-01-14 02:29:20|30962.1|30922.1|30962.1|30922.1|30962.1|30922.1|30962.1|30922.1|0
1736821770000|2025-01-14 02:29:30|||||||||1
1736821790000|2025-01-14 02:29:50|30958.6|30918.6|30958.6|30918.6|30958.6|30918.6|30958.6|30918.6|1
1736821810000|2025-01-14 02:30:10|30955|30915|30955|30915|30955|30915|30955|30915|0
1736821820000|2025-01-14 02:30:20|30953.6|30913.6|30963.6|30923.6|30963.6|30923.6|30953.6|30913.6|3
1736821830000|2025-01-14 02:30:30|30962.1|30922.1|30965|30925|30965|30925|30962.1|30922.1|0
1736821840000|2025-01-14 02:30:40|30972.1|30932.1|30973.6|30933.6|30973.6|30933.6|30972.1|30932.1|1
1736821860000|2025-01-14 02:31:00|30972.1|30932.1|30972.1|30932.1|30972.1|30932.1|30972.1|30932.1|0
1736821880000|2025-01-14 02:31:20|30973.6|30933.6|30972.1|30932.1|30973.6|30933.6|30972.1|30932.1|0
1736821890000|2025-01-14 02:31:30|30973.6|30933.6|30973.6|30933.6|30973.6|30933.6|30973.6|30933.6|0
1736821910000|2025-01-14 02:31:50|30972.2|30932.2|30963.6|30923.6|30972.2|30932.2|30963.6|30923.6|3
1736821950000|2025-01-14 02:32:30|30972.2|30932.2|30972.2|30932.2|30972.2|30932.2|30972.2|30932.2|4
1736821960000|2025-01-14 02:32:40|30973.6|30933.6|30973.6|30933.6|30973.6|30933.6|30973.6|30933.6|0
1736821970000|2025-01-14 02:32:50|30975.1|30935.1|30975.1|30935.1|30975.1|30935.1|30975.1|30935.1|0
1736821980000|2025-01-14 02:33:00|30985.1|30945.1|30985.1|30945.1|30985.1|30945.1|30985.1|30945.1|1
1736821990000|2025-01-14 02:33:10|30993.6|30953.6|30993.6|30953.6|30993.6|30953.6|30993.6|30953.6|1
1736822030000|2025-01-14 02:33:50|30992.2|30952.2|30985.1|30945.1|30992.2|30952.2|30983.6|30943.6|3
1736822040000|2025-01-14 02:34:00|30983.6|30943.6|30973.6|30933.6|30983.6|30943.6|30973.6|30933.6|2
1736822050000|2025-01-14 02:34:10|30975.1|30935.1|30973.6|30933.6|30975.1|30935.1|30973.6|30933.6|0
1736822060000|2025-01-14 02:34:20|30975.1|30935.1|30973.6|30933.6|30975.1|30935.1|30973.6|30933.6|0
1736822070000|2025-01-14 02:34:30|30975.1|30935.1|30983.6|30943.6|30983.6|30943.6|30975.1|30935.1|1
1736822080000|2025-01-14 02:34:40|30988.6|30948.6|30988.6|30948.6|30988.6|30948.6|30988.6|30948.6|1
1736822090000|2025-01-14 02:34:50|30985.1|30945.1|30987.2|30947.2|30987.2|30947.2|30983.6|30943.6|1
1736822100000|2025-01-14 02:35:00|30988.6|30948.6|30988.6|30948.6|30988.6|30948.6|30988.6|30948.6|0
1736822110000|2025-01-14 02:35:10|30992.2|30952.2|30993.6|30953.6|30993.6|30953.6|30992.2|30952.2|0
1736822130000|2025-01-14 02:35:30|30992.2|30952.2|30992.2|30952.2|30992.2|30952.2|30992.2|30952.2|0
1736822160000|2025-01-14 02:36:00|30987.2|30947.2|30987.2|30947.2|30987.2|30947.2|30987.2|30947.2|1
1736822200000|2025-01-14 02:36:40|30983.6|30943.6|30973.6|30933.6|30983.6|30943.6|30973.6|30933.6|2
1736822240000|2025-01-14 02:37:20|30975.1|30935.1|30973.6|30933.6|30975.1|30935.1|30973.6|30933.6|0
1736822250000|2025-01-14 02:37:30|30975.1|30935.1|30975.1|30935.1|30975.1|30935.1|30975.1|30935.1|0
1736822260000|2025-01-14 02:37:40|30973.6|30933.6|30975.1|30935.1|30975.1|30935.1|30973.6|30933.6|0
1736822270000|2025-01-14 02:37:50|30982.2|30942.2|30982.2|30942.2|30982.2|30942.2|30982.2|30942.2|1
1736822280000|2025-01-14 02:38:00|30983.7|30943.7|30983.7|30943.7|30983.7|30943.7|30983.7|30943.7|0
1736822300000|2025-01-14 02:38:20|30985.1|30945.1|30985.1|30945.1|30985.1|30945.1|30985.1|30945.1|0
1736822320000|2025-01-14 02:38:40|30983.7|30943.7|30983.7|30943.7|30983.7|30943.7|30983.7|30943.7|0
1736822330000|2025-01-14 02:38:50|30987.2|30947.2|30987.2|30947.2|30987.2|30947.2|30987.2|30947.2|1
1736822340000|2025-01-14 02:39:00|30993.7|30953.7|30982.2|30942.2|30993.7|30953.7|30982.2|30942.2|1
1736822360000|2025-01-14 02:39:20|30983.7|30943.7|30985.1|30945.1|30985.1|30945.1|30983.7|30943.7|0
1736822370000|2025-01-14 02:39:30|30983.7|30943.7|30988.7|30948.7|30988.7|30948.7|30983.7|30943.7|0
1736822380000|2025-01-14 02:39:40|30985.1|30945.1|30983.7|30943.7|30985.1|30945.1|30983.7|30943.7|0
1736822390000|2025-01-14 02:39:50|30988.7|30948.7|30983.7|30943.7|30988.7|30948.7|30983.7|30943.7|0
1736822410000|2025-01-14 02:40:10|30992.2|30952.2|30993.7|30953.7|30993.7|30953.7|30992.2|30952.2|3
1736822450000|2025-01-14 02:40:50|30995.1|30955.1|30993.7|30953.7|30995.1|30955.1|30993.7|30953.7|0
1736822470000|2025-01-14 02:41:10|30992.2|30952.2|30992.2|30952.2|30992.2|30952.2|30992.2|30952.2|0
1736822480000|2025-01-14 02:41:20|30993.7|30953.7|30992.2|30952.2|30993.7|30953.7|30992.2|30952.2|0
1736822490000|2025-01-14 02:41:30|30993.7|30953.7|30993.7|30953.7|30993.7|30953.7|30993.7|30953.7|0
1736822540000|2025-01-14 02:42:20|30992.2|30952.2|30992.2|30952.2|30992.2|30952.2|30992.2|30952.2|0
1736822580000|2025-01-14 02:43:00|30988.7|30948.7|30992.2|30952.2|30992.2|30952.2|30988.7|30948.7|3
1736822590000|2025-01-14 02:43:10|30993.7|30953.7|30993.7|30953.7|30993.7|30953.7|30993.7|30953.7|0
1736822650000|2025-01-14 02:44:10|30995.2|30955.2|30995.2|30955.2|30995.2|30955.2|30995.2|30955.2|0
1736822660000|2025-01-14 02:44:20|30993.7|30953.7|30993.7|30953.7|30993.7|30953.7|30993.7|30953.7|0
1736822700000|2025-01-14 02:45:00|30995.2|30955.2|30995.2|30955.2|30995.2|30955.2|30995.2|30955.2|0
1736822710000|2025-01-14 02:45:10|30993.7|30953.7|30993.7|30953.7|30993.7|30953.7|30993.7|30953.7|0
1736822750000|2025-01-14 02:45:50|30995.2|30955.2|30993.7|30953.7|30995.2|30955.2|30993.7|30953.7|0
1736822770000|2025-01-14 02:46:10|30995.2|30955.2|30995.2|30955.2|30995.2|30955.2|30995.2|30955.2|0
1736822790000|2025-01-14 02:46:30|30993.7|30953.7|30993.7|30953.7|30993.7|30953.7|30993.7|30953.7|0
1736822800000|2025-01-14 02:46:40|||||||||1
1736822840000|2025-01-14 02:47:20|30992.3|30952.3|30992.3|30952.3|30992.3|30952.3|30992.3|30952.3|0
1736822850000|2025-01-14 02:47:30|30993.7|30953.7|30993.7|30953.7|30993.7|30953.7|30993.7|30953.7|0
1736822870000|2025-01-14 02:47:50|30995.2|30955.2|30995.2|30955.2|30995.2|30955.2|30995.2|30955.2|0
1736822880000|2025-01-14 02:48:00|30993.7|30953.7|30993.7|30953.7|30993.7|30953.7|30993.7|30953.7|0
1736822930000|2025-01-14 02:48:50|31002.3|30962.3|31002.3|30962.3|31002.3|30962.3|31002.3|30962.3|1
1736822940000|2025-01-14 02:49:00|30998.7|30958.7|30998.7|30958.7|30998.7|30958.7|30998.7|30958.7|1
1736822990000|2025-01-14 02:49:50|31002.3|30962.3|31002.3|30962.3|31003.7|30963.7|31002.3|30962.3|0
1736823000000|2025-01-14 02:50:00|30995.2|30955.2|30998.7|30958.7|31000.2|30960.2|30993.7|30953.7|5
1736823010000|2025-01-14 02:50:10|31000.2|30960.2|31003.8|30963.8|31003.8|30963.8|30998.8|30958.8|1
1736823040000|2025-01-14 02:50:40|31005.2|30965.2|31003.8|30963.8|31005.2|30965.2|31003.8|30963.8|0
1736823050000|2025-01-14 02:50:50|31005.2|30965.2|31005.2|30965.2|31005.2|30965.2|31005.2|30965.2|0
1736823060000|2025-01-14 02:51:00|31008.8|30968.8|31015.2|30975.2|31015.2|30975.2|31008.8|30968.8|1
1736823090000|2025-01-14 02:51:30|31013.8|30973.8|31015.2|30975.2|31015.2|30975.2|31013.8|30973.8|0
1736823120000|2025-01-14 02:52:00|31018.8|30978.8|31042.3|31002.3|31042.3|31002.3|31018.8|30978.8|22
1736823130000|2025-01-14 02:52:10|31043.8|31003.8|31043.8|31003.8|31043.8|31003.8|31043.8|31003.8|0
1736823140000|2025-01-14 02:52:20|31045.2|31005.2|31043.8|31003.8|31045.2|31005.2|31043.8|31003.8|0
1736823150000|2025-01-14 02:52:30|31042.3|31002.3|31042.3|31002.3|31042.3|31002.3|31042.3|31002.3|0
1736823160000|2025-01-14 02:52:40|31045.2|31005.2|31045.2|31005.2|31045.2|31005.2|31045.2|31005.2|0
1736823170000|2025-01-14 02:52:50|||||||||2
1736823180000|2025-01-14 02:53:00|31053.8|31013.8|31063.8|31023.8|31063.8|31023.8|31053.8|31013.8|9
1736823190000|2025-01-14 02:53:10|31065.2|31025.2|31065.2|31025.2|31065.2|31025.2|31065.2|31025.2|8
1736823210000|2025-01-14 02:53:30|31063.8|31023.8|31063.8|31023.8|31063.8|31023.8|31062.3|31022.3|0
1736823230000|2025-01-14 02:53:50|31065.2|31025.2|31065.2|31025.2|31065.2|31025.2|31065.2|31025.2|0
1736823240000|2025-01-14 02:54:00|31063.8|31023.8|31063.8|31023.8|31063.8|31023.8|31063.8|31023.8|0
1736823250000|2025-01-14 02:54:10|31065.2|31025.2|31063.8|31023.8|31065.2|31025.2|31063.8|31023.8|0
1736823280000|2025-01-14 02:54:40|31065.2|31025.2|31073.8|31033.8|31073.8|31033.8|31065.2|31025.2|1
1736823290000|2025-01-14 02:54:50|31075.2|31035.2|31077.3|31037.3|31082.3|31042.3|31073.8|31033.8|6
1736823300000|2025-01-14 02:55:00|31073.8|31033.8|31075.2|31035.2|31075.2|31035.2|31073.8|31033.8|1
1736823310000|2025-01-14 02:55:10|31073.8|31033.8|31088.8|31048.8|31088.8|31048.8|31073.8|31033.8|31
1736823330000|2025-01-14 02:55:30|31087.3|31047.3|31083.8|31043.8|31087.3|31047.3|31082.3|31042.3|0
1736823350000|2025-01-14 02:55:50|31085.2|31045.2|31085.2|31045.2|31085.2|31045.2|31085.2|31045.2|0
1736823360000|2025-01-14 02:56:00|31083.8|31043.8|31083.8|31043.8|31083.8|31043.8|31083.8|31043.8|0
1736823370000|2025-01-14 02:56:10|31085.2|31045.2|31085.2|31045.2|31085.2|31045.2|31085.2|31045.2|0
1736823380000|2025-01-14 02:56:20|31085.3|31045.3|31083.8|31043.8|31085.3|31045.3|31083.8|31043.8|0
1736823390000|2025-01-14 02:56:30|31082.3|31042.3|31082.4|31042.4|31083.8|31043.8|31082.3|31042.3|0
1736823410000|2025-01-14 02:56:50|31083.8|31043.8|31083.8|31043.8|31083.8|31043.8|31083.8|31043.8|0
1736823420000|2025-01-14 02:57:00|31082.4|31042.4|31075.3|31035.3|31082.4|31042.4|31072.4|31032.4|8
1736823430000|2025-01-14 02:57:10|31073.8|31033.8|31072.4|31032.4|31073.8|31033.8|31072.4|31032.4|0
1736823450000|2025-01-14 02:57:30|31073.8|31033.8|31073.8|31033.8|31073.8|31033.8|31073.8|31033.8|0
1736823460000|2025-01-14 02:57:40|31075.3|31035.3|31073.8|31033.8|31075.3|31035.3|31073.8|31033.8|0
1736823510000|2025-01-14 02:58:30|31072.4|31032.4|31073.8|31033.8|31073.8|31033.8|31072.4|31032.4|0
1736823530000|2025-01-14 02:58:50|31072.4|31032.4|31068.8|31028.8|31072.4|31032.4|31068.8|31028.8|4
1736823540000|2025-01-14 02:59:00|31072.4|31032.4|31072.4|31032.4|31072.4|31032.4|31072.4|31032.4|0
1736823570000|2025-01-14 02:59:30|31067.4|31027.4|31068.8|31028.8|31068.8|31028.8|31067.4|31027.4|3
1736823580000|2025-01-14 02:59:40|31056.7|31016.7|31065.3|31025.3|31066.7|31026.7|31056.7|31016.7|280
1736823590000|2025-01-14 02:59:50|31066.7|31026.7|31066.7|31026.7|31066.7|31026.7|31066.7|31026.7|0
1736823600000|2025-01-14 03:00:00|31065.3|31025.3|31076.7|31036.7|31076.7|31036.7|31065.3|31025.3|10
1736823630000|2025-01-14 03:00:30|31078.2|31038.2|31085.3|31045.3|31085.3|31045.3|31078.2|31038.2|1
1736823650000|2025-01-14 03:00:50|31076.7|31036.7|31076.7|31036.7|31076.7|31036.7|31076.7|31036.7|1
1736823660000|2025-01-14 03:01:00|31075.3|31035.3|31075.3|31035.3|31075.3|31035.3|31075.3|31035.3|5
1736823670000|2025-01-14 03:01:10|||||||||3
1736823680000|2025-01-14 03:01:20|31076.7|31036.7|31075.3|31035.3|31076.7|31036.7|31075.3|31035.3|0
1736823720000|2025-01-14 03:02:00|31065.3|31025.3|31065.3|31025.3|31065.3|31025.3|31065.3|31025.3|6
1736823760000|2025-01-14 03:02:40|||||||||4
1736823770000|2025-01-14 03:02:50|||||||||1
1736823780000|2025-01-14 03:03:00|||||||||2
1736823790000|2025-01-14 03:03:10|31066.8|31026.8|31066.8|31026.8|31066.8|31026.8|31066.8|31026.8|0
1736823800000|2025-01-14 03:03:20|31065.3|31025.3|31065.3|31025.3|31065.3|31025.3|31065.3|31025.3|0
1736823810000|2025-01-14 03:03:30|31066.8|31026.8|31065.3|31025.3|31066.8|31026.8|31065.3|31025.3|0
1736823880000|2025-01-14 03:04:40|||||||||1
1736823890000|2025-01-14 03:04:50|31066.8|31026.8|31066.8|31026.8|31066.8|31026.8|31065.3|31025.3|0
1736823900000|2025-01-14 03:05:00|31065.3|31025.3|31066.8|31026.8|31066.8|31026.8|31065.3|31025.3|0
1736823910000|2025-01-14 03:05:10|31075.3|31035.3|31075.3|31035.3|31075.3|31035.3|31075.3|31035.3|6
1736823920000|2025-01-14 03:05:20|31076.8|31036.8|31085.3|31045.3|31085.3|31045.3|31076.8|31036.8|7
1736823960000|2025-01-14 03:06:00|31075.3|31035.3|31076.8|31036.8|31076.8|31036.8|31075.3|31035.3|4
1736823970000|2025-01-14 03:06:10|31075.3|31035.3|31075.3|31035.3|31075.3|31035.3|31075.3|31035.3|0
1736823990000|2025-01-14 03:06:30|||||||||1
1736824020000|2025-01-14 03:07:00|31071.8|31031.8|31066.8|31026.8|31071.8|31031.8|31066.8|31026.8|6
1736824070000|2025-01-14 03:07:50|31065.3|31025.3|31065.3|31025.3|31065.3|31025.3|31065.3|31025.3|0
1736824080000|2025-01-14 03:08:00|31058.2|31018.2|31046.8|31006.8|31058.2|31018.2|31046.8|31006.8|3
1736824090000|2025-01-14 03:08:10|31036.8|30996.8|31036.8|30996.8|31036.8|30996.8|31036.8|30996.8|1
1736824100000|2025-01-14 03:08:20|31035.3|30995.3|31036.8|30996.8|31036.8|30996.8|31035.3|30995.3|0
1736824130000|2025-01-14 03:08:50|31035.4|30995.4|31036.8|30996.8|31036.8|30996.8|31035.4|30995.4|3
1736824140000|2025-01-14 03:09:00|31033.3|30993.3|31036.8|30996.8|31036.8|30996.8|31033.3|30993.3|1
1736824160000|2025-01-14 03:09:20|31038.3|30998.3|31038.3|30998.3|31038.3|30998.3|31038.3|30998.3|0
1736824170000|2025-01-14 03:09:30|31036.8|30996.8|31035.4|30995.4|31036.8|30996.8|31035.4|30995.4|0
1736824180000|2025-01-14 03:09:40|31036.8|30996.8|31041.8|31001.8|31045.4|31005.4|31036.8|30996.8|4
1736824200000|2025-01-14 03:10:00|31045.4|31005.4|31045.4|31005.4|31045.4|31005.4|31045.4|31005.4|0
1736824210000|2025-01-14 03:10:10|31036.8|30996.8|31026.8|30986.8|31036.8|30996.8|31026.8|30986.8|2
1736824220000|2025-01-14 03:10:20|31023.3|30983.3|31028.3|30988.3|31028.3|30988.3|31018.3|30978.3|2
1736824230000|2025-01-14 03:10:30|31026.8|30986.8|31036.8|30996.8|31038.3|30998.3|31026.8|30986.8|2
1736824240000|2025-01-14 03:10:40|31038.3|30998.3|31041.8|31001.8|31041.8|31001.8|31038.3|30998.3|5
1736824250000|2025-01-14 03:10:50|31038.3|30998.3|31036.8|30996.8|31038.3|30998.3|31036.8|30996.8|0
1736824260000|2025-01-14 03:11:00|31040.4|31000.4|31045.4|31005.4|31045.4|31005.4|31040.4|31000.4|0
1736824280000|2025-01-14 03:11:20|||||||||5
1736824300000|2025-01-14 03:11:40|31051.8|31011.8|31055.4|31015.4|31055.4|31015.4|31051.8|31011.8|1
1736824310000|2025-01-14 03:11:50|31050.4|31010.4|31046.8|31006.8|31050.4|31010.4|31046.8|31006.8|5
1736824320000|2025-01-14 03:12:00|31045.4|31005.4|31045.4|31005.4|31045.4|31005.4|31045.4|31005.4|0
1736824340000|2025-01-14 03:12:20|31046.8|31006.8|31046.8|31006.8|31046.8|31006.8|31046.8|31006.8|0
1736824350000|2025-01-14 03:12:30|31045.4|31005.4|31045.4|31005.4|31045.4|31005.4|31045.4|31005.4|0
1736824370000|2025-01-14 03:12:50|31050.4|31010.4|31050.4|31010.4|31050.4|31010.4|31046.8|31006.8|1
1736824380000|2025-01-14 03:13:00|31046.8|31006.8|31046.8|31006.8|31046.8|31006.8|31045.4|31005.4|0
1736824400000|2025-01-14 03:13:20|31045.4|31005.4|31045.4|31005.4|31045.4|31005.4|31045.4|31005.4|0
1736824410000|2025-01-14 03:13:30|31046.8|31006.8|31045.4|31005.4|31046.8|31006.8|31045.4|31005.4|0
1736824440000|2025-01-14 03:14:00|||||||||1
1736824480000|2025-01-14 03:14:40|31046.9|31006.9|31046.9|31006.9|31046.9|31006.9|31046.9|31006.9|0
1736824490000|2025-01-14 03:14:50|31045.4|31005.4|31045.4|31005.4|31045.4|31005.4|31045.4|31005.4|0
1736824500000|2025-01-14 03:15:00|31046.9|31006.9|31046.9|31006.9|31046.9|31006.9|31046.9|31006.9|0
1736824510000|2025-01-14 03:15:10|31048.3|31008.3|31036.9|30996.9|31048.3|31008.3|31036.9|30996.9|2
1736824520000|2025-01-14 03:15:20|31031.9|30991.9|31031.9|30991.9|31031.9|30991.9|31031.9|30991.9|0
1736824530000|2025-01-14 03:15:30|31026.9|30986.9|31021.9|30981.9|31026.9|30986.9|31018.3|30978.3|2
1736824560000|2025-01-14 03:16:00|31015.4|30975.4|31011.9|30971.9|31015.4|30975.4|31011.9|30971.9|0
1736824590000|2025-01-14 03:16:30|31015.4|30975.4|31016.9|30976.9|31016.9|30976.9|31015.4|30975.4|0
1736824620000|2025-01-14 03:17:00|31018.3|30978.3|31030.4|30990.4|31030.4|30990.4|31016.9|30976.9|3
1736824630000|2025-01-14 03:17:10|31031.9|30991.9|31021.9|30981.9|31031.9|30991.9|31021.9|30981.9|1
1736824640000|2025-01-14 03:17:20|31025.4|30985.4|31025.4|30985.4|31025.4|30985.4|31016.9|30976.9|2
1736824650000|2025-01-14 03:17:30|31021.9|30981.9|31031.9|30991.9|31031.9|30991.9|31021.9|30981.9|0
1736824660000|2025-01-14 03:17:40|31030.4|30990.4|31026.9|30986.9|31030.4|30990.4|31026.9|30986.9|1
1736824690000|2025-01-14 03:18:10|31030.4|30990.4|31030.4|30990.4|31030.4|30990.4|31030.4|30990.4|0
1736824700000|2025-01-14 03:18:20|31026.9|30986.9|31026.9|30986.9|31026.9|30986.9|31026.9|30986.9|0
1736824720000|2025-01-14 03:18:40|31025.4|30985.4|31025.4|30985.4|31026.9|30986.9|31025.4|30985.4|0
1736824730000|2025-01-14 03:18:50|31021.9|30981.9|31021.9|30981.9|31021.9|30981.9|31021.9|30981.9|1
1736824750000|2025-01-14 03:19:10|31025.4|30985.4|31025.4|30985.4|31025.4|30985.4|31025.4|30985.4|1
1736824830000|2025-01-14 03:20:30|31026.9|30986.9|31026.9|30986.9|31026.9|30986.9|31026.9|30986.9|0
1736824860000|2025-01-14 03:21:00|31025.5|30985.5|31026.9|30986.9|31026.9|30986.9|31025.5|30985.5|0
1736824870000|2025-01-14 03:21:10|31035.5|30995.5|31035.5|30995.5|31035.5|30995.5|31035.5|30995.5|1
1736824880000|2025-01-14 03:21:20|31036.9|30996.9|31045.5|31005.5|31045.5|31005.5|31036.9|30996.9|2
1736824890000|2025-01-14 03:21:30|31046.9|31006.9|31046.9|31006.9|31046.9|31006.9|31045.5|31005.5|0
1736824920000|2025-01-14 03:22:00|31045.5|31005.5|31046.9|31006.9|31046.9|31006.9|31041.9|31001.9|6
1736824950000|2025-01-14 03:22:30|31048.4|31008.4|31048.4|31008.4|31048.4|31008.4|31048.4|31008.4|0
1736824960000|2025-01-14 03:22:40|31046.9|31006.9|31048.4|31008.4|31048.4|31008.4|31046.9|31006.9|0
1736824990000|2025-01-14 03:23:10|31055.5|31015.5|31055.5|31015.5|31055.5|31015.5|31055.5|31015.5|4
1736825000000|2025-01-14 03:23:20|31056.9|31016.9|31056.9|31016.9|31056.9|31016.9|31056.9|31016.9|0
1736825010000|2025-01-14 03:23:30|31055.5|31015.5|31056.9|31016.9|31056.9|31016.9|31055.5|31015.5|3
1736825040000|2025-01-14 03:24:00|31055.5|31015.5|31055.5|31015.5|31055.5|31015.5|31055.5|31015.5|2
1736825060000|2025-01-14 03:24:20|31048.4|31008.4|31046.9|31006.9|31051.9|31011.9|31046.9|31006.9|5
1736825080000|2025-01-14 03:24:40|31048.4|31008.4|31051.9|31011.9|31051.9|31011.9|31048.4|31008.4|1
1736825100000|2025-01-14 03:25:00|31055.5|31015.5|31046.9|31006.9|31055.5|31015.5|31046.9|31006.9|0
1736825200000|2025-01-14 03:26:40|31047|31007|31047|31007|31047|31007|31047|31007|0
1736825210000|2025-01-14 03:26:50|31048.4|31008.4|31052|31012|31052|31012|31047|31007|2
1736825220000|2025-01-14 03:27:00|31047|31007|31050.5|31010.5|31050.5|31010.5|31047|31007|1
1736825240000|2025-01-14 03:27:20|31047|31007|31047|31007|31047|31007|31047|31007|0
1736825250000|2025-01-14 03:27:30|31050.5|31010.5|31050.5|31010.5|31050.5|31010.5|31050.5|31010.5|0
1736825270000|2025-01-14 03:27:50|31052|31012|31052|31012|31052|31012|31052|31012|0
1736825280000|2025-01-14 03:28:00|31047|31007|31047|31007|31047|31007|31047|31007|0
1736825300000|2025-01-14 03:28:20|31045.5|31005.5|31042|31002|31045.5|31005.5|31042|31002|1
1736825340000|2025-01-14 03:29:00|31045.5|31005.5|31045.5|31005.5|31045.5|31005.5|31045.5|31005.5|0
1736825350000|2025-01-14 03:29:10|31042|31002|31037|30997|31042|31002|31037|30997|1
1736825360000|2025-01-14 03:29:20|31032|30992|31032|30992|31032|30992|31032|30992|4
1736825390000|2025-01-14 03:29:50|31033.4|30993.4|31033.4|30993.4|31037|30997|31032|30992|0
1736825400000|2025-01-14 03:30:00|31037|30997|31037|30997|31037|30997|31037|30997|0
1736825420000|2025-01-14 03:30:20|31038.4|30998.4|31038.4|30998.4|31038.4|30998.4|31038.4|30998.4|0
1736825490000|2025-01-14 03:31:30|31039.9|30999.9|31047|31007|31047|31007|31039.9|30999.9|1
1736825510000|2025-01-14 03:31:50|31043.4|31003.4|31043.4|31003.4|31043.4|31003.4|31043.4|31003.4|1
1736825520000|2025-01-14 03:32:00|31042|31002|31042|31002|31042|31002|31042|31002|0
1736825540000|2025-01-14 03:32:20|31038.5|30998.5|31038.5|30998.5|31038.5|30998.5|31038.5|30998.5|0
1736825560000|2025-01-14 03:32:40|31047|31007|31047|31007|31047|31007|31047|31007|1
1736825570000|2025-01-14 03:32:50|31054.1|31014.1|31055.5|31015.5|31055.5|31015.5|31054.1|31014.1|4
1736825580000|2025-01-14 03:33:00|31052|31012|31054.1|31014.1|31054.1|31014.1|31050.5|31010.5|4
1736825590000|2025-01-14 03:33:10|31055.5|31015.5|31050.6|31010.6|31055.5|31015.5|31050.5|31010.5|1
1736825630000|2025-01-14 03:33:50|31047|31007|31047|31007|31047|31007|31047|31007|0
1736825650000|2025-01-14 03:34:10|31048.5|31008.5|31047|31007|31052|31012|31047|31007|0
1736825660000|2025-01-14 03:34:20|31052|31012|31052|31012|31052|31012|31052|31012|0
1736825680000|2025-01-14 03:34:40|31047|31007|31047|31007|31047|31007|31047|31007|0
1736825700000|2025-01-14 03:35:00|31052|31012|31052|31012|31052|31012|31047|31007|0
1736825710000|2025-01-14 03:35:10|31047|31007|31052|31012|31052|31012|31047|31007|0
1736825770000|2025-01-14 03:36:10|31055.6|31015.6|31057|31017|31057|31017|31055.6|31015.6|0
1736825780000|2025-01-14 03:36:20|31055.6|31015.6|31052|31012|31055.6|31015.6|31052|31012|0
1736825800000|2025-01-14 03:36:40|31047|31007|31047|31007|31047|31007|31047|31007|0
1736825870000|2025-01-14 03:37:50|31050.6|31010.6|31050.6|31010.6|31050.6|31010.6|31050.6|31010.6|0
1736825880000|2025-01-14 03:38:00|31052|31012|31052|31012|31052|31012|31052|31012|0
1736825900000|2025-01-14 03:38:20|31048.5|31008.5|31050.6|31010.6|31052|31012|31047|31007|1
1736825910000|2025-01-14 03:38:30|31047|31007|31047|31007|31047|31007|31047|31007|0
1736825930000|2025-01-14 03:38:50|31050.6|31010.6|31052.1|31012.1|31052.1|31012.1|31050.6|31010.6|8
1736825950000|2025-01-14 03:39:10|31055.6|31015.6|31052.1|31012.1|31055.6|31015.6|31052.1|31012.1|1
1736825970000|2025-01-14 03:39:30|31047.1|31007.1|31045.6|31005.6|31047.1|31007.1|31045.6|31005.6|0
1736826000000|2025-01-14 03:40:00|31042.1|31002.1|31047.1|31007.1|31047.1|31007.1|31042.1|31002.1|4
1736826030000|2025-01-14 03:40:30|31057.1|31017.1|31055.6|31015.6|31057.1|31017.1|31055.6|31015.6|2
1736826050000|2025-01-14 03:40:50|31047.1|31007.1|31055.6|31015.6|31055.6|31015.6|31047.1|31007.1|2
1736826090000|2025-01-14 03:41:30|31057.1|31017.1|31057.1|31017.1|31057.1|31017.1|31057.1|31017.1|0
1736826100000|2025-01-14 03:41:40|31055.6|31015.6|31053.5|31013.5|31055.6|31015.6|31053.5|31013.5|11
1736826110000|2025-01-14 03:41:50|31052.1|31012.1|31052.1|31012.1|31052.1|31012.1|31052.1|31012.1|0
1736826120000|2025-01-14 03:42:00|31057.1|31017.1|31067.1|31027.1|31067.1|31027.1|31057.1|31017.1|2
1736826130000|2025-01-14 03:42:10|31065.6|31025.6|31065.6|31025.6|31065.6|31025.6|31065.6|31025.6|0
1736826280000|2025-01-14 03:44:40|31064.2|31024.2|31055.6|31015.6|31064.2|31024.2|31055.6|31015.6|3
1736826340000|2025-01-14 03:45:40|31055.7|31015.7|31055.7|31015.7|31055.7|31015.7|31055.7|31015.7|0
1736826370000|2025-01-14 03:46:10|31052.1|31012.1|31052.1|31012.1|31052.1|31012.1|31052.1|31012.1|2
1736826380000|2025-01-14 03:46:20|31050.7|31010.7|31050.7|31010.7|31050.7|31010.7|31050.7|31010.7|0
1736826390000|2025-01-14 03:46:30|31052.1|31012.1|31052.1|31012.1|31052.1|31012.1|31052.1|31012.1|0
1736826410000|2025-01-14 03:46:50|31050.7|31010.7|31050.7|31010.7|31050.7|31010.7|31050.7|31010.7|0
1736826420000|2025-01-14 03:47:00|31052.1|31012.1|31052.1|31012.1|31052.1|31012.1|31052.1|31012.1|0
1736826430000|2025-01-14 03:47:10|31050.7|31010.7|31052.1|31012.1|31052.1|31012.1|31050.7|31010.7|0
1736826460000|2025-01-14 03:47:40|31047.1|31007.1|31047.1|31007.1|31047.1|31007.1|31047.1|31007.1|0
1736826470000|2025-01-14 03:47:50|31045.7|31005.7|31045.7|31005.7|31045.7|31005.7|31045.7|31005.7|0
1736826490000|2025-01-14 03:48:10|31047.1|31007.1|31047.1|31007.1|31047.1|31007.1|31047.1|31007.1|0
1736826500000|2025-01-14 03:48:20|||||||||1
1736826530000|2025-01-14 03:48:50|31045.7|31005.7|31045.7|31005.7|31045.7|31005.7|31045.7|31005.7|0
1736826560000|2025-01-14 03:49:20|31047.1|31007.1|31045.7|31005.7|31047.1|31007.1|31045.7|31005.7|0
1736826570000|2025-01-14 03:49:30|31047.1|31007.1|31047.1|31007.1|31047.1|31007.1|31047.1|31007.1|0
1736826580000|2025-01-14 03:49:40|31045.7|31005.7|31045.7|31005.7|31045.7|31005.7|31045.7|31005.7|0
1736826650000|2025-01-14 03:50:50|31042.1|31002.1|31042.1|31002.1|31042.1|31002.1|31042.1|31002.1|1
1736826670000|2025-01-14 03:51:10|31045.7|31005.7|31045.7|31005.7|31045.7|31005.7|31045.7|31005.7|0
1736826720000|2025-01-14 03:52:00|31050.7|31010.7|31050.7|31010.7|31050.7|31010.7|31050.7|31010.7|3
1736826840000|2025-01-14 03:54:00|31047.2|31007.2|31047.2|31007.2|31047.2|31007.2|31047.2|31007.2|0
1736826870000|2025-01-14 03:54:30|31045.7|31005.7|31045.7|31005.7|31045.7|31005.7|31045.7|31005.7|0
1736826880000|2025-01-14 03:54:40|31047.2|31007.2|31045.7|31005.7|31047.2|31007.2|31045.7|31005.7|0
1736826960000|2025-01-14 03:56:00|31047.2|31007.2|31047.2|31007.2|31047.2|31007.2|31047.2|31007.2|0
1736826970000|2025-01-14 03:56:10|31045.7|31005.7|31045.7|31005.7|31045.7|31005.7|31045.7|31005.7|0
1736827000000|2025-01-14 03:56:40|31047.2|31007.2|31047.2|31007.2|31047.2|31007.2|31045.7|31005.7|0
1736827050000|2025-01-14 03:57:30|31050.7|31010.7|31047.2|31007.2|31050.7|31010.7|31047.2|31007.2|0
1736827060000|2025-01-14 03:57:40|31045.7|31005.7|31045.7|31005.7|31045.7|31005.7|31045.7|31005.7|0
1736827080000|2025-01-14 03:58:00|31045.8|31005.8|31045.8|31005.8|31045.8|31005.8|31045.8|31005.8|0
1736827190000|2025-01-14 03:59:50|31040.8|31000.8|31037.2|30997.2|31040.8|31000.8|31037.2|30997.2|1
1736827200000|2025-01-14 04:00:00|31035.8|30995.8|31035.8|30995.8|31035.8|30995.8|31035.8|30995.8|1
1736827210000|2025-01-14 04:00:10|31032.2|30992.2|31032.2|30992.2|31032.2|30992.2|31032.2|30992.2|0
1736827220000|2025-01-14 04:00:20|31030.8|30990.8|31030.8|30990.8|31030.8|30990.8|31030.8|30990.8|0
1736827230000|2025-01-14 04:00:30|31035.8|30995.8|31035.8|30995.8|31035.8|30995.8|31035.8|30995.8|1
1736827250000|2025-01-14 04:00:50|31032.2|30992.2|31035.8|30995.8|31035.8|30995.8|31032.2|30992.2|0
1736827260000|2025-01-14 04:01:00|31032.2|30992.2|31035.8|30995.8|31035.8|30995.8|31032.2|30992.2|0
1736827320000|2025-01-14 04:02:00|31037.2|30997.2|31040.8|31000.8|31040.8|31000.8|31037.2|30997.2|0
1736827340000|2025-01-14 04:02:20|31042.2|31002.2|31042.2|31002.2|31042.2|31002.2|31042.2|31002.2|0
1736827350000|2025-01-14 04:02:30|31045.8|31005.8|31045.8|31005.8|31045.8|31005.8|31045.8|31005.8|0
1736827490000|2025-01-14 04:04:50|31042.3|31002.3|31042.3|31002.3|31042.3|31002.3|31042.3|31002.3|0
1736827530000|2025-01-14 04:05:30|31040.8|31000.8|31040.8|31000.8|31040.8|31000.8|31040.8|31000.8|0
1736827580000|2025-01-14 04:06:20|31037.3|30997.3|31035.8|30995.8|31037.3|30997.3|31035.8|30995.8|0
1736827620000|2025-01-14 04:07:00|31037.3|30997.3|31042.3|31002.3|31042.3|31002.3|31037.3|30997.3|0
1736827690000|2025-01-14 04:08:10|31037.3|30997.3|31037.3|30997.3|31037.3|30997.3|31037.3|30997.3|0
1736827760000|2025-01-14 04:09:20|31035.8|30995.8|31025.8|30985.8|31035.8|30995.8|31025.8|30985.8|2
1736827780000|2025-01-14 04:09:40|31018.8|30978.8|31017.3|30977.3|31018.8|30978.8|31017.3|30977.3|5
1736827810000|2025-01-14 04:10:10|31015.9|30975.9|31015.9|30975.9|31015.9|30975.9|31015.9|30975.9|0
1736827820000|2025-01-14 04:10:20|31007.3|30967.3|31007.3|30967.3|31007.3|30967.3|31007.3|30967.3|1
1736827830000|2025-01-14 04:10:30|31008.8|30968.8|31012.3|30972.3|31012.3|30972.3|31008.8|30968.8|2
1736827840000|2025-01-14 04:10:40|31015.9|30975.9|31015.9|30975.9|31015.9|30975.9|31015.9|30975.9|0
1736827870000|2025-01-14 04:11:10|31012.3|30972.3|31008.8|30968.8|31012.3|30972.3|31008.8|30968.8|0
1736827890000|2025-01-14 04:11:30|31007.3|30967.3|31007.3|30967.3|31007.3|30967.3|31007.3|30967.3|0
1736827920000|2025-01-14 04:12:00|31008.8|30968.8|31012.3|30972.3|31012.3|30972.3|31008.8|30968.8|1
1736827980000|2025-01-14 04:13:00|31015.9|30975.9|31015.9|30975.9|31015.9|30975.9|31015.9|30975.9|0
1736828000000|2025-01-14 04:13:20|31012.3|30972.3|31012.3|30972.3|31012.3|30972.3|31012.3|30972.3|1
1736828010000|2025-01-14 04:13:30|31008.8|30968.8|31008.8|30968.8|31008.8|30968.8|31008.8|30968.8|0
1736828040000|2025-01-14 04:14:00|31012.3|30972.3|31012.3|30972.3|31012.3|30972.3|31012.3|30972.3|0
1736828110000|2025-01-14 04:15:10|31017.3|30977.3|31017.3|30977.3|31017.3|30977.3|31017.3|30977.3|0
1736828140000|2025-01-14 04:15:40|31017.4|30977.4|31018.8|30978.8|31018.8|30978.8|31017.4|30977.4|0
1736828150000|2025-01-14 04:15:50|31017.4|30977.4|31017.4|30977.4|31017.4|30977.4|31017.4|30977.4|0
1736828220000|2025-01-14 04:17:00|31015.9|30975.9|31015.9|30975.9|31015.9|30975.9|31015.9|30975.9|0
1736828240000|2025-01-14 04:17:20|31017.4|30977.4|31017.4|30977.4|31017.4|30977.4|31017.4|30977.4|0
1736828330000|2025-01-14 04:18:50|31025.9|30985.9|31022.4|30982.4|31025.9|30985.9|31022.4|30982.4|7
1736828340000|2025-01-14 04:19:00|31025.9|30985.9|31017.4|30977.4|31025.9|30985.9|31017.4|30977.4|2
1736828350000|2025-01-14 04:19:10|31015.9|30975.9|31012.4|30972.4|31015.9|30975.9|31012.4|30972.4|0
1736828470000|2025-01-14 04:21:10|31010.9|30970.9|31007.4|30967.4|31010.9|30970.9|31007.4|30967.4|0
1736828490000|2025-01-14 04:21:30|31008.9|30968.9|31008.9|30968.9|31008.9|30968.9|31008.9|30968.9|0
1736828510000|2025-01-14 04:21:50|31012.4|30972.4|31012.4|30972.4|31012.4|30972.4|31012.4|30972.4|0
1736828570000|2025-01-14 04:22:50|31008.9|30968.9|31008.9|30968.9|31008.9|30968.9|31008.9|30968.9|0
1736828580000|2025-01-14 04:23:00|31007.4|30967.4|31007.4|30967.4|31007.4|30967.4|31007.4|30967.4|0
1736828650000|2025-01-14 04:24:10|30998.9|30958.9|30997.4|30957.4|30998.9|30958.9|30997.4|30957.4|11
1736828670000|2025-01-14 04:24:30|30996|30956|30997.4|30957.4|30997.4|30957.4|30996|30956|5
1736828690000|2025-01-14 04:24:50|30998.9|30958.9|30992.4|30952.4|30998.9|30958.9|30992.4|30952.4|0
1736828710000|2025-01-14 04:25:10|30997.4|30957.4|30992.4|30952.4|30997.4|30957.4|30992.4|30952.4|0
1736828740000|2025-01-14 04:25:40|30997.4|30957.4|30997.4|30957.4|30997.4|30957.4|30997.4|30957.4|0
1736828760000|2025-01-14 04:26:00|30998.9|30958.9|30998.9|30958.9|30998.9|30958.9|30998.9|30958.9|1
1736828810000|2025-01-14 04:26:50|31002.4|30962.4|31002.4|30962.4|31002.4|30962.4|31002.4|30962.4|1
1736828850000|2025-01-14 04:27:30|||||||||1
1736828870000|2025-01-14 04:27:50|31002.5|30962.5|31002.5|30962.5|31002.5|30962.5|31002.5|30962.5|0
1736829040000|2025-01-14 04:30:40|30998.9|30958.9|30998.9|30958.9|30998.9|30958.9|30998.9|30958.9|0
1736829190000|2025-01-14 04:33:10|30999|30959|30999|30959|30999|30959|30999|30959|0
1736829320000|2025-01-14 04:35:20|31007.5|30967.5|31007.5|30967.5|31007.5|30967.5|31007.5|30967.5|1
1736829330000|2025-01-14 04:35:30|30999|30959|30999|30959|30999|30959|30999|30959|2
1736829410000|2025-01-14 04:36:50|30997.5|30957.5|30997.5|30957.5|30997.5|30957.5|30997.5|30957.5|0
1736829430000|2025-01-14 04:37:10|30999|30959|30999|30959|30999|30959|30999|30959|0
1736829620000|2025-01-14 04:40:20|30997.6|30957.6|30997.6|30957.6|30997.6|30957.6|30997.6|30957.6|2
1736829640000|2025-01-14 04:40:40|30992.6|30952.6|30992.6|30952.6|30992.6|30952.6|30992.6|30952.6|0
1736829650000|2025-01-14 04:40:50|||||||||1
1736829660000|2025-01-14 04:41:00|30994|30954|30994|30954|30994|30954|30994|30954|0
1736829670000|2025-01-14 04:41:10|30992.6|30952.6|30992.6|30952.6|30992.6|30952.6|30992.6|30952.6|0
1736829720000|2025-01-14 04:42:00|30997.6|30957.6|30999|30959|30999|30959|30997.6|30957.6|1
1736829730000|2025-01-14 04:42:10|30997.6|30957.6|30997.6|30957.6|30997.6|30957.6|30997.6|30957.6|0
1736829740000|2025-01-14 04:42:20|30999|30959|30999|30959|30999|30959|30999|30959|0
1736829850000|2025-01-14 04:44:10|||||||||4
1736829910000|2025-01-14 04:45:10|31006.1|30966.1|31002.6|30962.6|31006.1|30966.1|31002.6|30962.6|2
1736829940000|2025-01-14 04:45:40|31004.1|30964.1|31002.6|30962.6|31004.1|30964.1|31002.6|30962.6|0
1736829960000|2025-01-14 04:46:00|30997.6|30957.6|30997.6|30957.6|30997.6|30957.6|30997.6|30957.6|0
1736829970000|2025-01-14 04:46:10|30999.1|30959.1|30999.1|30959.1|30999.1|30959.1|30999.1|30959.1|0
1736830080000|2025-01-14 04:48:00|31002.6|30962.6|31002.6|30962.6|31002.6|30962.6|31002.6|30962.6|3
1736830090000|2025-01-14 04:48:10|31007.6|30967.6|31007.6|30967.6|31007.6|30967.6|31007.6|30967.6|0
1736830100000|2025-01-14 04:48:20|31006.2|30966.2|31002.6|30962.6|31006.2|30966.2|31002.6|30962.6|0
1736830140000|2025-01-14 04:49:00|30999.1|30959.1|30999.1|30959.1|30999.1|30959.1|30999.1|30959.1|0
1736830150000|2025-01-14 04:49:10|31002.6|30962.6|31002.6|30962.6|31002.6|30962.6|31002.6|30962.6|0
1736830200000|2025-01-14 04:50:00|30999.1|30959.1|30999.1|30959.1|30999.1|30959.1|30999.1|30959.1|0
1736830210000|2025-01-14 04:50:10|31002.6|30962.6|31002.6|30962.6|31002.6|30962.6|31002.6|30962.6|0
1736830220000|2025-01-14 04:50:20|30999.1|30959.1|30999.1|30959.1|30999.1|30959.1|30999.1|30959.1|0
1736830310000|2025-01-14 04:51:50|30997.6|30957.6|30997.6|30957.6|30997.6|30957.6|30997.6|30957.6|0
1736830330000|2025-01-14 04:52:10|30999.1|30959.1|30999.1|30959.1|30999.1|30959.1|30999.1|30959.1|0
1736830350000|2025-01-14 04:52:30|30992.7|30952.7|30992.7|30952.7|30992.7|30952.7|30992.7|30952.7|3
1736830400000|2025-01-14 04:53:20|30997.7|30957.7|30996.2|30956.2|30997.7|30957.7|30996.2|30956.2|1
1736830410000|2025-01-14 04:53:30|30997.7|30957.7|30997.7|30957.7|30997.7|30957.7|30997.7|30957.7|0
1736830420000|2025-01-14 04:53:40|30999.1|30959.1|30999.1|30959.1|30999.1|30959.1|30999.1|30959.1|0
1736830570000|2025-01-14 04:56:10|31002.7|30962.7|31002.7|30962.7|31002.7|30962.7|31002.7|30962.7|1
1736830590000|2025-01-14 04:56:30|30999.1|30959.1|30999.1|30959.1|30999.1|30959.1|30999.1|30959.1|0
1736830630000|2025-01-14 04:57:10|30997.7|30957.7|30997.7|30957.7|30997.7|30957.7|30997.7|30957.7|0
1736830640000|2025-01-14 04:57:20|30994.1|30954.1|30994.1|30954.1|30994.1|30954.1|30994.1|30954.1|0
1736830650000|2025-01-14 04:57:30|30994.2|30954.2|30992.7|30952.7|30994.2|30954.2|30992.7|30952.7|0
1736830660000|2025-01-14 04:57:40|30994.2|30954.2|30994.2|30954.2|30994.2|30954.2|30994.2|30954.2|0
1736830670000|2025-01-14 04:57:50|30999.2|30959.2|30999.2|30959.2|30999.2|30959.2|30999.2|30959.2|0
1736830690000|2025-01-14 04:58:10|||||||||1
1736830700000|2025-01-14 04:58:20|30994.2|30954.2|30994.2|30954.2|30994.2|30954.2|30994.2|30954.2|0
1736830720000|2025-01-14 04:58:40|30989.2|30949.2|30989.2|30949.2|30989.2|30949.2|30989.2|30949.2|0
1736830800000|2025-01-14 05:00:00|30990.6|30950.6|30989.2|30949.2|30990.6|30950.6|30989.2|30949.2|2
1736830810000|2025-01-14 05:00:10|30990.6|30950.6|30994.2|30954.2|30994.2|30954.2|30990.6|30950.6|1
1736830820000|2025-01-14 05:00:20|30997.7|30957.7|30994.2|30954.2|30997.7|30957.7|30994.2|30954.2|2
1736830830000|2025-01-14 05:00:30|30997.7|30957.7|30997.7|30957.7|30997.7|30957.7|30997.7|30957.7|0
1736830840000|2025-01-14 05:00:40|30999.2|30959.2|30999.2|30959.2|30999.2|30959.2|30999.2|30959.2|0
1736830920000|2025-01-14 05:02:00|30996.3|30956.3|30999.2|30959.2|30999.2|30959.2|30987.7|30947.7|934
1736830930000|2025-01-14 05:02:10|||||||||9
1736830980000|2025-01-14 05:03:00|30995.7|30955.7|30984.2|30944.2|30995.7|30955.7|30984.2|30944.2|3
1736830990000|2025-01-14 05:03:10|30979.2|30939.2|30979.2|30939.2|30979.2|30939.2|30979.2|30939.2|0
1736831000000|2025-01-14 05:03:20|30977.7|30937.7|30977.7|30937.7|30977.7|30937.7|30977.7|30937.7|1
1736831020000|2025-01-14 05:03:40|30974.2|30934.2|30974.2|30934.2|30974.2|30934.2|30974.2|30934.2|15
1736831060000|2025-01-14 05:04:20|30970.7|30930.7|30967.7|30927.7|30970.7|30930.7|30964.2|30924.2|2
1736831070000|2025-01-14 05:04:30|30967.8|30927.8|30969.2|30929.2|30969.2|30929.2|30967.8|30927.8|0
1736831080000|2025-01-14 05:04:40|30967.8|30927.8|30967.8|30927.8|30967.8|30927.8|30967.8|30927.8|1
1736831100000|2025-01-14 05:05:00|30979.2|30939.2|30979.2|30939.2|30979.2|30939.2|30979.2|30939.2|1
1736831210000|2025-01-14 05:06:50|30984.2|30944.2|30984.2|30944.2|30984.2|30944.2|30984.2|30944.2|5
1736831250000|2025-01-14 05:07:30|30979.2|30939.2|30979.2|30939.2|30979.2|30939.2|30979.2|30939.2|0
1736831260000|2025-01-14 05:07:40|31009.2|30969.2|30997.8|30957.8|31009.2|30969.2|30997.8|30957.8|13
1736831270000|2025-01-14 05:07:50|30994.2|30954.2|30989.2|30949.2|30994.2|30954.2|30989.2|30949.2|0
1736831370000|2025-01-14 05:09:30|30989.3|30949.3|30989.3|30949.3|30989.3|30949.3|30989.3|30949.3|0
1736831430000|2025-01-14 05:10:30|||||||||1
1736831480000|2025-01-14 05:11:20|||||||||1
1736831490000|2025-01-14 05:11:30|30984.3|30944.3|30982.8|30942.8|30984.3|30944.3|30982.8|30942.8|4
1736831520000|2025-01-14 05:12:00|30984.3|30944.3|30979.3|30939.3|30984.3|30944.3|30979.3|30939.3|2
1736831720000|2025-01-14 05:15:20|||||||||1
1736831770000|2025-01-14 05:16:10|30984.3|30944.3|30984.3|30944.3|30984.3|30944.3|30984.3|30944.3|7
1736831800000|2025-01-14 05:16:40|30979.3|30939.3|30979.3|30939.3|30979.3|30939.3|30979.3|30939.3|1
1736831890000|2025-01-14 05:18:10|30984.3|30944.3|30984.3|30944.3|30984.3|30944.3|30984.3|30944.3|0
1736831900000|2025-01-14 05:18:20|||||||||1
1736832020000|2025-01-14 05:20:20|30982.9|30942.9|30979.3|30939.3|30982.9|30942.9|30979.3|30939.3|0
1736832100000|2025-01-14 05:21:40|30979.4|30939.4|30979.4|30939.4|30979.4|30939.4|30979.4|30939.4|0
1736832400000|2025-01-14 05:26:40|30974.4|30934.4|30974.4|30934.4|30974.4|30934.4|30974.4|30934.4|4
1736832430000|2025-01-14 05:27:10|30975.9|30935.9|30979.4|30939.4|30979.4|30939.4|30975.9|30935.9|0
1736832510000|2025-01-14 05:28:30|30974.4|30934.4|30974.4|30934.4|30974.4|30934.4|30974.4|30934.4|2
1736832530000|2025-01-14 05:28:50|30977.9|30937.9|30978|30938|30978|30938|30977.9|30937.9|0
1736832570000|2025-01-14 05:29:30|30979.4|30939.4|30979.4|30939.4|30979.4|30939.4|30979.4|30939.4|0
1736832580000|2025-01-14 05:29:40|30978|30938|30978|30938|30978|30938|30978|30938|0
1736832600000|2025-01-14 05:30:00|30976.5|30936.5|30968|30928|30976.5|30936.5|30968|30928|3
1736832610000|2025-01-14 05:30:10|30964.4|30924.4|30959.4|30919.4|30964.4|30924.4|30959.4|30919.4|0
1736832650000|2025-01-14 05:30:50|30949.4|30909.4|30944.4|30904.4|30949.4|30909.4|30944.4|30904.4|7
1736832660000|2025-01-14 05:31:00|30939.4|30899.4|30949.4|30909.4|30949.4|30909.4|30939.4|30899.4|8
1736832670000|2025-01-14 05:31:10|30958|30918|30954.4|30914.4|30959.4|30919.4|30954.4|30914.4|5
1736832680000|2025-01-14 05:31:20|30949.4|30909.4|30944.4|30904.4|30949.4|30909.4|30944.4|30904.4|0
1736832700000|2025-01-14 05:31:40|30940.9|30900.9|30939.4|30899.4|30940.9|30900.9|30939.4|30899.4|0
1736832720000|2025-01-14 05:32:00|30943|30903|30939.4|30899.4|30944.4|30904.4|30939.4|30899.4|1
1736832740000|2025-01-14 05:32:20|30938|30898|30939.4|30899.4|30939.4|30899.4|30938|30898|0
1736832770000|2025-01-14 05:32:50|30949.4|30909.4|30949.4|30909.4|30949.4|30909.4|30944.4|30904.4|0
1736832780000|2025-01-14 05:33:00|30948|30908|30939.4|30899.4|30948|30908|30939.4|30899.4|2
1736832790000|2025-01-14 05:33:10|||||||||1
1736832800000|2025-01-14 05:33:20|30944.4|30904.4|30944.4|30904.4|30944.4|30904.4|30944.4|30904.4|5
1736832820000|2025-01-14 05:33:40|30948|30908|30944.4|30904.4|30949.4|30909.4|30944.4|30904.4|3
1736832830000|2025-01-14 05:33:50|30944.5|30904.5|30944.5|30904.5|30944.5|30904.5|30944.5|30904.5|0
1736832840000|2025-01-14 05:34:00|30949.5|30909.5|30939.5|30899.5|30949.5|30909.5|30939.5|30899.5|2
1736832850000|2025-01-14 05:34:10|30940.9|30900.9|30944.5|30904.5|30944.5|30904.5|30940.9|30900.9|0
1736832870000|2025-01-14 05:34:30|30948|30908|30944.5|30904.5|30948|30908|30944.5|30904.5|2
1736832880000|2025-01-14 05:34:40|30940.9|30900.9|30943|30903|30943|30903|30939.5|30899.5|0
1736832890000|2025-01-14 05:34:50|30944.5|30904.5|30944.5|30904.5|30944.5|30904.5|30944.5|30904.5|0
1736832900000|2025-01-14 05:35:00|30939.5|30899.5|30939.5|30899.5|30939.5|30899.5|30939.5|30899.5|0
1736832910000|2025-01-14 05:35:10|30944.5|30904.5|30944.5|30904.5|30948|30908|30944.5|30904.5|4
1736832920000|2025-01-14 05:35:20|30949.5|30909.5|30949.5|30909.5|30949.5|30909.5|30949.5|30909.5|0
1736832930000|2025-01-14 05:35:30|30945.9|30905.9|30939.5|30899.5|30945.9|30905.9|30939.5|30899.5|2
1736832940000|2025-01-14 05:35:40|30944.5|30904.5|30940.9|30900.9|30948|30908|30940.9|30900.9|2
1736832950000|2025-01-14 05:35:50|30939.5|30899.5|30944.5|30904.5|30944.5|30904.5|30939.5|30899.5|1
1736832960000|2025-01-14 05:36:00|30943|30903|30944.5|30904.5|30944.5|30904.5|30943|30903|2
1736832970000|2025-01-14 05:36:10|30943|30903|30944.5|30904.5|30944.5|30904.5|30943|30903|0
1736832980000|2025-01-14 05:36:20|30948|30908|30949.5|30909.5|30949.5|30909.5|30948|30908|0
1736832990000|2025-01-14 05:36:30|30956.6|30916.6|30959.5|30919.5|30959.5|30919.5|30956.6|30916.6|1
1736833010000|2025-01-14 05:36:50|30958|30918|30953|30913|30958|30918|30953|30913|3
1736833020000|2025-01-14 05:37:00|30949.5|30909.5|30949.5|30909.5|30949.5|30909.5|30949.5|30909.5|0
1736833030000|2025-01-14 05:37:10|30948|30908|30944.5|30904.5|30948|30908|30944.5|30904.5|0
1736833040000|2025-01-14 05:37:20|30949.5|30909.5|30949.5|30909.5|30949.5|30909.5|30949.5|30909.5|0
1736833150000|2025-01-14 05:39:10|30944.5|30904.5|30944.5|30904.5|30944.5|30904.5|30944.5|30904.5|1
1736833160000|2025-01-14 05:39:20|30948|30908|30948|30908|30948|30908|30948|30908|0
1736833180000|2025-01-14 05:39:40|30949.5|30909.5|30949.5|30909.5|30949.5|30909.5|30949.5|30909.5|0
1736833200000|2025-01-14 05:40:00|30948|30908|30948|30908|30948|30908|30944.5|30904.5|5
1736833210000|2025-01-14 05:40:10|30949.5|30909.5|30949.5|30909.5|30949.5|30909.5|30948|30908|0
1736833230000|2025-01-14 05:40:30|30954.5|30914.5|30958|30918|30958|30918|30954.5|30914.5|5
1736833240000|2025-01-14 05:40:40|30959.5|30919.5|30959.5|30919.5|30959.5|30919.5|30959.5|30919.5|0
1736833250000|2025-01-14 05:40:50|30958|30918|30958|30918|30958|30918|30958|30918|0
1736833260000|2025-01-14 05:41:00|30949.5|30909.5|30954.5|30914.5|30954.5|30914.5|30949.5|30909.5|7
1736833270000|2025-01-14 05:41:10|30949.5|30909.5|30954.5|30914.5|30954.5|30914.5|30949.5|30909.5|0
1736833280000|2025-01-14 05:41:20|30951|30911|30949.5|30909.5|30951|30911|30949.5|30909.5|0
1736833290000|2025-01-14 05:41:30|30953.1|30913.1|30949.5|30909.5|30954.5|30914.5|30949.5|30909.5|0
1736833300000|2025-01-14 05:41:40|30954.5|30914.5|30954.5|30914.5|30954.5|30914.5|30954.5|30914.5|2
1736833320000|2025-01-14 05:42:00|30959.5|30919.5|30959.5|30919.5|30959.5|30919.5|30959.5|30919.5|0
1736833410000|2025-01-14 05:43:30|||||||||1
1736833480000|2025-01-14 05:44:40|30964.5|30924.5|30964.5|30924.5|30964.5|30924.5|30964.5|30924.5|3
1736833560000|2025-01-14 05:46:00|30964.6|30924.6|30964.6|30924.6|30964.6|30924.6|30959.6|30919.6|1
1736833580000|2025-01-14 05:46:20|30963.1|30923.1|30964.6|30924.6|30964.6|30924.6|30963.1|30923.1|2
1736833600000|2025-01-14 05:46:40|30969.6|30929.6|30969.6|30929.6|30969.6|30929.6|30969.6|30929.6|0
1736833610000|2025-01-14 05:46:50|30964.6|30924.6|30969.6|30929.6|30969.6|30929.6|30964.6|30924.6|13
1736833630000|2025-01-14 05:47:10|30973.1|30933.1|30974.6|30934.6|30978.1|30938.1|30973.1|30933.1|1
1736833640000|2025-01-14 05:47:20|30978.1|30938.1|30979.6|30939.6|30979.6|30939.6|30978.1|30938.1|0
1736833650000|2025-01-14 05:47:30|30983.1|30943.1|30989.6|30949.6|30989.6|30949.6|30983.1|30943.1|2
1736833680000|2025-01-14 05:48:00|30979.6|30939.6|30979.6|30939.6|30979.6|30939.6|30979.6|30939.6|2
1736833690000|2025-01-14 05:48:10|30969.6|30929.6|30969.6|30929.6|30969.6|30929.6|30969.6|30929.6|1
1736833700000|2025-01-14 05:48:20|30959.6|30919.6|30954.6|30914.6|30959.6|30919.6|30954.6|30914.6|21
1736833710000|2025-01-14 05:48:30|30958.1|30918.1|30959.6|30919.6|30959.6|30919.6|30958.1|30918.1|4
1736833720000|2025-01-14 05:48:40|30968.1|30928.1|30969.6|30929.6|30969.6|30929.6|30968.1|30928.1|8
1736833730000|2025-01-14 05:48:50|30968.1|30928.1|30969.6|30929.6|30969.6|30929.6|30968.1|30928.1|5
1736833740000|2025-01-14 05:49:00|30974.6|30934.6|30979.6|30939.6|30979.6|30939.6|30974.6|30934.6|2
1736833750000|2025-01-14 05:49:10|30978.1|30938.1|30969.6|30929.6|30978.1|30938.1|30969.6|30929.6|1
1736833770000|2025-01-14 05:49:30|30964.6|30924.6|30964.6|30924.6|30964.6|30924.6|30964.6|30924.6|0
1736833790000|2025-01-14 05:49:50|30969.6|30929.6|30969.6|30929.6|30969.6|30929.6|30968.1|30928.1|0
1736833800000|2025-01-14 05:50:00|30974.6|30934.6|30988.1|30948.1|30988.1|30948.1|30974.6|30934.6|5
1736833810000|2025-01-14 05:50:10|30989.6|30949.6|30984.6|30944.6|30989.6|30949.6|30984.6|30944.6|0
1736833820000|2025-01-14 05:50:20|30988.1|30948.1|30988.1|30948.1|30988.1|30948.1|30984.6|30944.6|0
1736833830000|2025-01-14 05:50:30|30984.6|30944.6|30984.6|30944.6|30988.1|30948.1|30984.6|30944.6|0
1736833840000|2025-01-14 05:50:40|30988.1|30948.1|30989.6|30949.6|30989.6|30949.6|30988.1|30948.1|0
1736833860000|2025-01-14 05:51:00|30988.1|30948.1|30984.6|30944.6|30988.1|30948.1|30981.1|30941.1|1
1736833870000|2025-01-14 05:51:10|30979.6|30939.6|30988.1|30948.1|30988.1|30948.1|30979.6|30939.6|0
1736833880000|2025-01-14 05:51:20|30989.6|30949.6|30989.6|30949.6|30989.6|30949.6|30989.6|30949.6|0
1736833920000|2025-01-14 05:52:00|30988.1|30948.1|30988.1|30948.1|30988.1|30948.1|30988.1|30948.1|0
1736833930000|2025-01-14 05:52:10|30989.6|30949.6|30989.6|30949.6|30989.6|30949.6|30989.6|30949.6|0
1736833950000|2025-01-14 05:52:30|30988.1|30948.1|30989.6|30949.6|30989.6|30949.6|30988.1|30948.1|0
1736833980000|2025-01-14 05:53:00|30988.1|30948.1|30988.1|30948.1|30988.1|30948.1|30988.1|30948.1|0
1736833990000|2025-01-14 05:53:10|30989.6|30949.6|30989.6|30949.6|30989.6|30949.6|30989.6|30949.6|0
1736834060000|2025-01-14 05:54:20|30991.1|30951.1|30994.6|30954.6|30998.2|30958.2|30991.1|30951.1|2
1736834070000|2025-01-14 05:54:30|30989.6|30949.6|30994.6|30954.6|30994.6|30954.6|30989.6|30949.6|0
1736834090000|2025-01-14 05:54:50|30993.2|30953.2|30989.6|30949.6|30993.2|30953.2|30989.6|30949.6|0
1736834120000|2025-01-14 05:55:20|30994.6|30954.6|30989.6|30949.6|30994.6|30954.6|30989.6|30949.6|2
1736834130000|2025-01-14 05:55:30|30991.1|30951.1|30994.6|30954.6|30999.6|30959.6|30991.1|30951.1|1
1736834140000|2025-01-14 05:55:40|30998.2|30958.2|30994.6|30954.6|30998.2|30958.2|30994.6|30954.6|0
1736834170000|2025-01-14 05:56:10|30993.2|30953.2|30989.6|30949.6|30993.2|30953.2|30989.6|30949.6|0
1736834220000|2025-01-14 05:57:00|30994.6|30954.6|30999.6|30959.6|30999.6|30959.6|30994.6|30954.6|0
1736834230000|2025-01-14 05:57:10|30998.2|30958.2|30998.2|30958.2|30998.2|30958.2|30998.2|30958.2|0
1736834250000|2025-01-14 05:57:30|30999.6|30959.6|30999.6|30959.6|30999.6|30959.6|30999.6|30959.6|0
1736834290000|2025-01-14 05:58:10|30999.7|30959.7|30999.7|30959.7|30999.7|30959.7|30999.7|30959.7|0
1736834300000|2025-01-14 05:58:20|31008.2|30968.2|30999.7|30959.7|31008.2|30968.2|30999.7|30959.7|9
1736834320000|2025-01-14 05:58:40|31001.1|30961.1|31004.7|30964.7|31004.7|30964.7|31001.1|30961.1|0
1736834370000|2025-01-14 05:59:30|31009.7|30969.7|31008.2|30968.2|31009.7|30969.7|31008.2|30968.2|0
1736834380000|2025-01-14 05:59:40|31004.7|30964.7|31008.2|30968.2|31008.2|30968.2|31004.7|30964.7|0
1736834390000|2025-01-14 05:59:50|31009.7|30969.7|31009.7|30969.7|31009.7|30969.7|31009.7|30969.7|0
1736834410000|2025-01-14 06:00:10|31008.2|30968.2|31008.2|30968.2|31008.2|30968.2|31008.2|30968.2|0
1736834420000|2025-01-14 06:00:20|31004.7|30964.7|31004.7|30964.7|31004.7|30964.7|31004.7|30964.7|0
1736834440000|2025-01-14 06:00:40|31009.7|30969.7|31009.7|30969.7|31009.7|30969.7|31009.7|30969.7|0
1736834460000|2025-01-14 06:01:00|31008.2|30968.2|31004.7|30964.7|31008.2|30968.2|31004.7|30964.7|1
1736834500000|2025-01-14 06:01:40|31003.2|30963.2|30999.7|30959.7|31003.2|30963.2|30999.7|30959.7|0
1736834640000|2025-01-14 06:04:00|31004.7|30964.7|31004.7|30964.7|31004.7|30964.7|31004.7|30964.7|3
1736834710000|2025-01-14 06:05:10|31003.2|30963.2|30999.7|30959.7|31003.2|30963.2|30999.7|30959.7|0
1736834760000|2025-01-14 06:06:00|31008.3|30968.3|31008.3|30968.3|31008.3|30968.3|31004.7|30964.7|1
1736834780000|2025-01-14 06:06:20|31009.7|30969.7|31009.7|30969.7|31009.7|30969.7|31009.7|30969.7|0
1736834810000|2025-01-14 06:06:50|31018.3|30978.3|31018.3|30978.3|31018.3|30978.3|31018.3|30978.3|1
1736834820000|2025-01-14 06:07:00|31019.7|30979.7|31019.7|30979.7|31019.7|30979.7|31019.7|30979.7|0
1736834830000|2025-01-14 06:07:10|31018.3|30978.3|31019.7|30979.7|31019.7|30979.7|31018.3|30978.3|0
1736834840000|2025-01-14 06:07:20|31018.3|30978.3|31018.3|30978.3|31018.3|30978.3|31018.3|30978.3|0
1736834850000|2025-01-14 06:07:30|31014.7|30974.7|31014.7|30974.7|31014.7|30974.7|31014.7|30974.7|2
1736834880000|2025-01-14 06:08:00|31018.3|30978.3|31029.7|30989.7|31029.7|30989.7|31018.3|30978.3|28
1736834900000|2025-01-14 06:08:20|31028.3|30988.3|31028.3|30988.3|31028.3|30988.3|31028.3|30988.3|0
1736834920000|2025-01-14 06:08:40|31029.7|30989.7|31029.7|30989.7|31029.7|30989.7|31029.7|30989.7|0
1736834940000|2025-01-14 06:09:00|31039.7|30999.7|31038.3|30998.3|31039.7|30999.7|31038.3|30998.3|1
1736834950000|2025-01-14 06:09:10|31039.7|30999.7|31039.7|30999.7|31039.7|30999.7|31039.7|30999.7|0
1736834960000|2025-01-14 06:09:20|31038.3|30998.3|31038.3|30998.3|31039.7|30999.7|31038.3|30998.3|0
1736834970000|2025-01-14 06:09:30|31039.7|30999.7|31039.7|30999.7|31039.7|30999.7|31038.3|30998.3|1
1736834980000|2025-01-14 06:09:40|31043.3|31003.3|31043.3|31003.3|31043.3|31003.3|31039.7|30999.7|2
1736834990000|2025-01-14 06:09:50|31039.7|30999.7|31043.3|31003.3|31043.3|31003.3|31039.7|30999.7|0
1736835000000|2025-01-14 06:10:00|31039.7|30999.7|31038.3|30998.3|31039.7|30999.7|31038.3|30998.3|0
1736835010000|2025-01-14 06:10:10|31039.8|30999.8|31039.8|30999.8|31039.8|30999.8|31039.8|30999.8|0
1736835030000|2025-01-14 06:10:30|||||||||1
1736835060000|2025-01-14 06:11:00|31038.3|30998.3|31029.8|30989.8|31038.3|30998.3|31029.8|30989.8|1
1736835090000|2025-01-14 06:11:30|||||||||1
1736835160000|2025-01-14 06:12:40|31028.3|30988.3|31029.8|30989.8|31029.8|30989.8|31028.3|30988.3|0
1736835170000|2025-01-14 06:12:50|31039.8|30999.8|31039.8|30999.8|31039.8|30999.8|31039.8|30999.8|1
1736835180000|2025-01-14 06:13:00|31044.8|31004.8|31044.8|31004.8|31044.8|31004.8|31044.8|31004.8|3
1736835190000|2025-01-14 06:13:10|31039.8|30999.8|31039.8|30999.8|31039.8|30999.8|31039.8|30999.8|0
1736835200000|2025-01-14 06:13:20|31043.3|31003.3|31049.8|31009.8|31049.8|31009.8|31043.3|31003.3|0
1736835230000|2025-01-14 06:13:50|31058.3|31018.3|31059.8|31019.8|31059.8|31019.8|31058.3|31018.3|1
1736835240000|2025-01-14 06:14:00|31058.3|31018.3|31049.8|31009.8|31058.3|31018.3|31049.8|31009.8|1
1736835260000|2025-01-14 06:14:20|31044.8|31004.8|31044.8|31004.8|31044.8|31004.8|31044.8|31004.8|0
1736835270000|2025-01-14 06:14:30|31049.8|31009.8|31049.8|31009.8|31049.8|31009.8|31049.8|31009.8|1
1736835280000|2025-01-14 06:14:40|||||||||1
1736835290000|2025-01-14 06:14:50|31053.3|31013.3|31049.8|31009.8|31054.8|31014.8|31049.8|31009.8|2
1736835300000|2025-01-14 06:15:00|31048.3|31008.3|31048.3|31008.3|31048.3|31008.3|31048.3|31008.3|0
1736835310000|2025-01-14 06:15:10|31049.8|31009.8|31049.8|31009.8|31049.8|31009.8|31049.8|31009.8|0
1736835330000|2025-01-14 06:15:30|||||||||1
1736835390000|2025-01-14 06:16:30|||||||||1
1736835450000|2025-01-14 06:17:30|31059.8|31019.8|31068.3|31028.3|31068.3|31028.3|31059.8|31019.8|2
1736835460000|2025-01-14 06:17:40|31064.8|31024.8|31064.8|31024.8|31069.8|31029.8|31064.8|31024.8|4
1736835480000|2025-01-14 06:18:00|31068.4|31028.4|31064.8|31024.8|31068.4|31028.4|31059.8|31019.8|1
1736835490000|2025-01-14 06:18:10|31068.4|31028.4|31069.8|31029.8|31069.8|31029.8|31068.4|31028.4|0
1736835500000|2025-01-14 06:18:20|31078.4|31038.4|31091.9|31051.9|31103.4|31063.4|31078.4|31038.4|43
1736835510000|2025-01-14 06:18:30|31093.4|31053.4|31088.4|31048.4|31093.4|31053.4|31088.4|31048.4|0
1736835520000|2025-01-14 06:18:40|31081.9|31041.9|31078.4|31038.4|31081.9|31041.9|31078.4|31038.4|0
1736835530000|2025-01-14 06:18:50|31081.9|31041.9|31076.9|31036.9|31081.9|31041.9|31076.9|31036.9|2
1736835550000|2025-01-14 06:19:10|31078.4|31038.4|31078.4|31038.4|31078.4|31038.4|31078.4|31038.4|0
1736835560000|2025-01-14 06:19:20|31076.9|31036.9|31076.9|31036.9|31076.9|31036.9|31076.9|31036.9|0
1736835570000|2025-01-14 06:19:30|31073.4|31033.4|31068.4|31028.4|31073.4|31033.4|31068.4|31028.4|6
1736835600000|2025-01-14 06:20:00|31059.8|31019.8|31059.8|31019.8|31059.8|31019.8|31059.8|31019.8|3
1736835610000|2025-01-14 06:20:10|31058.4|31018.4|31058.4|31018.4|31058.4|31018.4|31058.4|31018.4|0
1736835630000|2025-01-14 06:20:30|31056.9|31016.9|31053.4|31013.4|31056.9|31016.9|31053.4|31013.4|7
1736835650000|2025-01-14 06:20:50|31056.9|31016.9|31056.9|31016.9|31056.9|31016.9|31056.9|31016.9|0
1736835660000|2025-01-14 06:21:00|31058.4|31018.4|31058.4|31018.4|31058.4|31018.4|31058.4|31018.4|0
1736835710000|2025-01-14 06:21:50|31053.4|31013.4|31053.4|31013.4|31053.4|31013.4|31053.4|31013.4|1
1736835720000|2025-01-14 06:22:00|31054.8|31014.8|31068.4|31028.4|31069.8|31029.8|31054.8|31014.8|0
1736835730000|2025-01-14 06:22:10|31064.8|31024.8|31059.8|31019.8|31064.8|31024.8|31059.8|31019.8|1
1736835750000|2025-01-14 06:22:30|31059.9|31019.9|31059.9|31019.9|31059.9|31019.9|31059.9|31019.9|0
1736835760000|2025-01-14 06:22:40|31061.3|31021.3|31103.4|31063.4|31103.4|31063.4|31061.3|31021.3|10
1736835770000|2025-01-14 06:22:50|31101.9|31061.9|31101.9|31061.9|31101.9|31061.9|31101.9|31061.9|6
1736835780000|2025-01-14 06:23:00|31106.9|31066.9|31096.9|31056.9|31106.9|31066.9|31096.9|31056.9|6
1736835790000|2025-01-14 06:23:10|31098.4|31058.4|31098.4|31058.4|31099.9|31059.9|31098.4|31058.4|1
1736835800000|2025-01-14 06:23:20|31096.9|31056.9|31088.4|31048.4|31096.9|31056.9|31088.4|31048.4|1
1736835810000|2025-01-14 06:23:30|||||||||1
1736835850000|2025-01-14 06:24:10|31086.9|31046.9|31083.4|31043.4|31086.9|31046.9|31083.4|31043.4|2
1736835860000|2025-01-14 06:24:20|31084.9|31044.9|31083.4|31043.4|31084.9|31044.9|31083.4|31043.4|3
1736835870000|2025-01-14 06:24:30|31084.9|31044.9|31088.4|31048.4|31088.4|31048.4|31083.4|31043.4|4
1736835900000|2025-01-14 06:25:00|31093.4|31053.4|31096.9|31056.9|31096.9|31056.9|31093.4|31053.4|1
1736835910000|2025-01-14 06:25:10|||||||||1
1736835940000|2025-01-14 06:25:40|31097|31057|31097|31057|31097|31057|31097|31057|0
1736835950000|2025-01-14 06:25:50|31098.4|31058.4|31098.4|31058.4|31098.4|31058.4|31098.4|31058.4|0
1736835970000|2025-01-14 06:26:10|31097|31057|31097|31057|31097|31057|31097|31057|0
1736835980000|2025-01-14 06:26:20|31098.4|31058.4|31098.4|31058.4|31098.4|31058.4|31098.4|31058.4|0
1736835990000|2025-01-14 06:26:30|31097|31057|31089.9|31049.9|31097|31057|31089.9|31049.9|4
1736836000000|2025-01-14 06:26:40|31088.4|31048.4|31088.4|31048.4|31088.4|31048.4|31088.4|31048.4|0
1736836010000|2025-01-14 06:26:50|31089.9|31049.9|31098.4|31058.4|31098.4|31058.4|31089.9|31049.9|4
1736836020000|2025-01-14 06:27:00|31107|31067|31108.4|31068.4|31108.4|31068.4|31107|31067|1
1736836040000|2025-01-14 06:27:20|31107|31067|31117|31077|31117|31077|31107|31067|2
1736836050000|2025-01-14 06:27:30|31109.9|31069.9|31109.9|31069.9|31109.9|31069.9|31109.9|31069.9|3
1736836060000|2025-01-14 06:27:40|31113.4|31073.4|31108.4|31068.4|31113.4|31073.4|31108.4|31068.4|2
1736836070000|2025-01-14 06:27:50|31109.9|31069.9|31113.4|31073.4|31113.4|31073.4|31109.9|31069.9|2
1736836080000|2025-01-14 06:28:00|31109.9|31069.9|31109.9|31069.9|31109.9|31069.9|31109.9|31069.9|0
1736836090000|2025-01-14 06:28:10|31108.4|31068.4|31108.4|31068.4|31108.4|31068.4|31108.4|31068.4|0
1736836110000|2025-01-14 06:28:30|||||||||2
1736836120000|2025-01-14 06:28:40|31107|31067|31107|31067|31107|31067|31107|31067|0
1736836130000|2025-01-14 06:28:50|31108.4|31068.4|31108.4|31068.4|31108.4|31068.4|31108.4|31068.4|0
1736836160000|2025-01-14 06:29:20|31107|31067|31107|31067|31107|31067|31107|31067|0
1736836170000|2025-01-14 06:29:30|31099.9|31059.9|31098.4|31058.4|31099.9|31059.9|31098.4|31058.4|10
1736836180000|2025-01-14 06:29:40|||||||||2
1736836190000|2025-01-14 06:29:50|31093.4|31053.4|31089.9|31049.9|31093.4|31053.4|31089.9|31049.9|1
1736836220000|2025-01-14 06:30:20|31098.5|31058.5|31099.9|31059.9|31099.9|31059.9|31098.5|31058.5|6
1736836230000|2025-01-14 06:30:30|31098.5|31058.5|31098.5|31058.5|31098.5|31058.5|31098.5|31058.5|0
1736836250000|2025-01-14 06:30:50|31099.9|31059.9|31098.5|31058.5|31099.9|31059.9|31098.5|31058.5|0
1736836260000|2025-01-14 06:31:00|31091.4|31051.4|31089.9|31049.9|31091.4|31051.4|31089.9|31049.9|5
1736836290000|2025-01-14 06:31:30|31088.5|31048.5|31084.9|31044.9|31088.5|31048.5|31084.9|31044.9|11
1736836300000|2025-01-14 06:31:40|31088.5|31048.5|31088.5|31048.5|31088.5|31048.5|31088.5|31048.5|0
1736836320000|2025-01-14 06:32:00|31089.9|31049.9|31089.9|31049.9|31089.9|31049.9|31089.9|31049.9|0
1736836330000|2025-01-14 06:32:10|31088.5|31048.5|31088.5|31048.5|31088.5|31048.5|31088.5|31048.5|0
1736836340000|2025-01-14 06:32:20|31089.9|31049.9|31089.9|31049.9|31089.9|31049.9|31089.9|31049.9|0
1736836350000|2025-01-14 06:32:30|31087|31047|31088.5|31048.5|31088.5|31048.5|31084.9|31044.9|12
1736836360000|2025-01-14 06:32:40|31089.9|31049.9|31094.9|31054.9|31094.9|31054.9|31089.9|31049.9|4
1736836380000|2025-01-14 06:33:00|31096.4|31056.4|31107|31067|31107|31067|31096.4|31056.4|5
1736836390000|2025-01-14 06:33:10|31109.9|31069.9|31129.9|31089.9|31134.9|31094.9|31108.5|31068.5|1
1736836400000|2025-01-14 06:33:20|31131.4|31091.4|31133.5|31093.5|31134.9|31094.9|31128.5|31088.5|12
1736836410000|2025-01-14 06:33:30|31132|31092|31133.5|31093.5|31133.5|31093.5|31132|31092|0
1736836420000|2025-01-14 06:33:40|31132|31092|31128.5|31088.5|31132|31092|31128.5|31088.5|0
1736836430000|2025-01-14 06:33:50|31129.9|31089.9|31129.9|31089.9|31129.9|31089.9|31129.9|31089.9|4
1736836440000|2025-01-14 06:34:00|31128.5|31088.5|31129.9|31089.9|31129.9|31089.9|31128.5|31088.5|10
1736836450000|2025-01-14 06:34:10|||||||||1
1736836460000|2025-01-14 06:34:20|31133.5|31093.5|31133.5|31093.5|31133.5|31093.5|31133.5|31093.5|1
1736836470000|2025-01-14 06:34:30|31138.5|31098.5|31138.5|31098.5|31138.5|31098.5|31138.5|31098.5|0
1736836480000|2025-01-14 06:34:40|31140|31100|31138.5|31098.5|31140|31100|31138.5|31098.5|0
1736836490000|2025-01-14 06:34:50|31130|31090|31130|31090|31130|31090|31128.5|31088.5|4
1736836500000|2025-01-14 06:35:00|31128.5|31088.5|31128.5|31088.5|31128.5|31088.5|31128.5|31088.5|0
1736836510000|2025-01-14 06:35:10|31130|31090|31130|31090|31130|31090|31130|31090|0
1736836530000|2025-01-14 06:35:30|||||||||1
1736836540000|2025-01-14 06:35:40|31138.5|31098.5|31148.5|31108.5|31148.5|31108.5|31138.5|31098.5|6
1736836550000|2025-01-14 06:35:50|31140|31100|31143.5|31103.5|31143.5|31103.5|31140|31100|8
1736836560000|2025-01-14 06:36:00|31145|31105|31143.5|31103.5|31145|31105|31143.5|31103.5|0
1736836570000|2025-01-14 06:36:10|||||||||1
1736836580000|2025-01-14 06:36:20|31138.5|31098.5|31140|31100|31140|31100|31138.5|31098.5|0
1736836590000|2025-01-14 06:36:30|31138.5|31098.5|31140|31100|31140|31100|31138.5|31098.5|15
1736836630000|2025-01-14 06:37:10|||||||||3
1736836680000|2025-01-14 06:38:00|31138.5|31098.5|31130|31090|31138.5|31098.5|31130|31090|8
1736836690000|2025-01-14 06:38:10|31128.5|31088.5|31118.5|31078.5|31128.5|31088.5|31118.5|31078.5|4
1736836710000|2025-01-14 06:38:30|31117.1|31077.1|31110|31070|31118.5|31078.5|31110|31070|3
1736836720000|2025-01-14 06:38:40|31120|31080|31120|31080|31120|31080|31120|31080|2
1736836750000|2025-01-14 06:39:10|31118.5|31078.5|31118.5|31078.5|31118.5|31078.5|31118.5|31078.5|1
1736836770000|2025-01-14 06:39:30|31115|31075|31115|31075|31115|31075|31115|31075|2
1736836780000|2025-01-14 06:39:40|31113.5|31073.5|31115|31075|31115|31075|31113.5|31073.5|0
1736836790000|2025-01-14 06:39:50|31113.5|31073.5|31118.5|31078.5|31118.5|31078.5|31113.5|31073.5|0
1736836800000|2025-01-14 06:40:00|31113.5|31073.5|31108.5|31068.5|31113.5|31073.5|31108.5|31068.5|1
1736836830000|2025-01-14 06:40:30|||||||||1
1736836850000|2025-01-14 06:40:50|31110|31070|31110|31070|31110|31070|31110|31070|0
1736836860000|2025-01-14 06:41:00|31108.5|31068.5|31110|31070|31110|31070|31108.5|31068.5|0
1736836890000|2025-01-14 06:41:30|31115|31075|31115|31075|31115|31075|31115|31075|7
1736836900000|2025-01-14 06:41:40|31118.5|31078.5|31120|31080|31120|31080|31118.5|31078.5|0
1736836910000|2025-01-14 06:41:50|31118.5|31078.5|31120|31080|31120|31080|31118.5|31078.5|0
1736836920000|2025-01-14 06:42:00|31117.1|31077.1|31117.1|31077.1|31117.1|31077.1|31117.1|31077.1|0
1736836930000|2025-01-14 06:42:10|31118.5|31078.5|31115|31075|31118.5|31078.5|31113.5|31073.5|2
1736836940000|2025-01-14 06:42:20|31113.6|31073.6|31115|31075|31115|31075|31113.6|31073.6|0
1736836950000|2025-01-14 06:42:30|31116.5|31076.5|31115|31075|31118.6|31078.6|31115|31075|0
1736836960000|2025-01-14 06:42:40|31118.6|31078.6|31118.6|31078.6|31118.6|31078.6|31118.6|31078.6|0
1736836970000|2025-01-14 06:42:50|31120|31080|31118.6|31078.6|31120|31080|31118.6|31078.6|0
1736836980000|2025-01-14 06:43:00|31115|31075|31115|31075|31120|31080|31115|31075|0
1736836990000|2025-01-14 06:43:10|31111.5|31071.5|31105|31065|31111.5|31071.5|31105|31065|1
1736837010000|2025-01-14 06:43:30|31100|31060|31100|31060|31100|31060|31100|31060|0
1736837030000|2025-01-14 06:43:50|31090|31050|31090|31050|31090|31050|31090|31050|6
1736837040000|2025-01-14 06:44:00|31085|31045|31085|31045|31085|31045|31085|31045|4
1736837060000|2025-01-14 06:44:20|31090|31050|31085|31045|31090|31050|31085|31045|0
1736837070000|2025-01-14 06:44:30|31080|31040|31080|31040|31080|31040|31080|31040|0
1736837130000|2025-01-14 06:45:30|31075|31035|31075|31035|31075|31035|31075|31035|7
1736837140000|2025-01-14 06:45:40|31080|31040|31073.6|31033.6|31080|31040|31073.6|31033.6|2
1736837150000|2025-01-14 06:45:50|31080|31040|31080|31040|31080|31040|31080|31040|13
1736837190000|2025-01-14 06:46:30|31090|31050|31085.1|31045.1|31090|31050|31085.1|31045.1|3
1736837200000|2025-01-14 06:46:40|31083.6|31043.6|31090.1|31050.1|31090.1|31050.1|31083.6|31043.6|0
1736837230000|2025-01-14 06:47:10|31088.6|31048.6|31088.6|31048.6|31088.6|31048.6|31088.6|31048.6|0
1736837240000|2025-01-14 06:47:20|31080.1|31040.1|31080.1|31040.1|31080.1|31040.1|31080.1|31040.1|1
1736837250000|2025-01-14 06:47:30|31085.1|31045.1|31085.1|31045.1|31085.1|31045.1|31085.1|31045.1|1
1736837260000|2025-01-14 06:47:40|31128.6|31088.6|31118.6|31078.6|31128.6|31088.6|31118.6|31078.6|21
1736837270000|2025-01-14 06:47:50|31120.1|31080.1|31120.1|31080.1|31120.1|31080.1|31120.1|31080.1|1
1736837280000|2025-01-14 06:48:00|31118.6|31078.6|31118.6|31078.6|31118.6|31078.6|31118.6|31078.6|0
1736837310000|2025-01-14 06:48:30|31148.6|31108.6|31150.1|31110.1|31150.1|31110.1|31148.6|31108.6|48
1736837320000|2025-01-14 06:48:40|31148.6|31108.6|31138.6|31098.6|31148.6|31108.6|31135.1|31095.1|12
1736837330000|2025-01-14 06:48:50|31128.6|31088.6|31128.6|31088.6|31128.6|31088.6|31128.6|31088.6|2
1736837340000|2025-01-14 06:49:00|||||||||1
1736837350000|2025-01-14 06:49:10|31120.1|31080.1|31120.1|31080.1|31120.1|31080.1|31120.1|31080.1|0
1736837360000|2025-01-14 06:49:20|31118.6|31078.6|31118.6|31078.6|31118.6|31078.6|31118.6|31078.6|3
1736837370000|2025-01-14 06:49:30|31115.1|31075.1|31113.6|31073.6|31118.6|31078.6|31113.6|31073.6|1
1736837380000|2025-01-14 06:49:40|31110.1|31070.1|31110.1|31070.1|31110.1|31070.1|31110.1|31070.1|0
1736837390000|2025-01-14 06:49:50|31113.6|31073.6|31098.6|31058.6|31117.1|31077.1|31098.6|31058.6|5
1736837420000|2025-01-14 06:50:20|31097.2|31057.2|31098.6|31058.6|31098.6|31058.6|31097.2|31057.2|3
1736837430000|2025-01-14 06:50:30|31100.1|31060.1|31103.6|31063.6|31103.6|31063.6|31100.1|31060.1|1
1736837440000|2025-01-14 06:50:40|31098.6|31058.6|31102.2|31062.2|31102.2|31062.2|31098.6|31058.6|0
1736837450000|2025-01-14 06:50:50|31103.6|31063.6|31103.6|31063.6|31103.6|31063.6|31103.6|31063.6|0
1736837460000|2025-01-14 06:51:00|31107.2|31067.2|31107.2|31067.2|31107.2|31067.2|31107.2|31067.2|0
1736837490000|2025-01-14 06:51:30|31103.6|31063.6|31103.6|31063.6|31103.6|31063.6|31103.6|31063.6|2
1736837500000|2025-01-14 06:51:40|31102.2|31062.2|31102.2|31062.2|31102.2|31062.2|31102.2|31062.2|0
1736837510000|2025-01-14 06:51:50|31103.6|31063.6|31103.6|31063.6|31103.6|31063.6|31103.6|31063.6|4
1736837540000|2025-01-14 06:52:20|31102.2|31062.2|31103.6|31063.6|31103.6|31063.6|31102.2|31062.2|0
1736837560000|2025-01-14 06:52:40|31100.1|31060.1|31093.6|31053.6|31100.1|31060.1|31093.6|31053.6|3
1736837570000|2025-01-14 06:52:50|31090.1|31050.1|31090.1|31050.1|31090.1|31050.1|31088.6|31048.6|0
1736837580000|2025-01-14 06:53:00|31088.6|31048.6|31088.6|31048.6|31088.6|31048.6|31085.1|31045.1|0
1736837600000|2025-01-14 06:53:20|31087.2|31047.2|31083.6|31043.6|31087.2|31047.2|31083.6|31043.6|0
1736837610000|2025-01-14 06:53:30|31085.1|31045.1|31085.1|31045.1|31088.6|31048.6|31083.6|31043.6|0
1736837620000|2025-01-14 06:53:40|31083.6|31043.6|31083.6|31043.6|31085.1|31045.1|31083.6|31043.6|0
1736837630000|2025-01-14 06:53:50|31080.1|31040.1|31080.1|31040.1|31080.1|31040.1|31080.1|31040.1|0
1736837640000|2025-01-14 06:54:00|31088.6|31048.6|31090.1|31050.1|31090.1|31050.1|31088.6|31048.6|7
1736837650000|2025-01-14 06:54:10|31093.6|31053.6|31090.1|31050.1|31093.6|31053.6|31090.1|31050.1|0
1736837670000|2025-01-14 06:54:30|31088.7|31048.7|31088.7|31048.7|31088.7|31048.7|31088.7|31048.7|0
1736837680000|2025-01-14 06:54:40|31083.7|31043.7|31080.1|31040.1|31083.7|31043.7|31080.1|31040.1|0
1736837690000|2025-01-14 06:54:50|31083.7|31043.7|31077.2|31037.2|31083.7|31043.7|31077.2|31037.2|3
1736837700000|2025-01-14 06:55:00|31078.7|31038.7|31077.2|31037.2|31080.1|31040.1|31077.2|31037.2|0
1736837710000|2025-01-14 06:55:10|31078.7|31038.7|31078.7|31038.7|31078.7|31038.7|31078.7|31038.7|0
1736837750000|2025-01-14 06:55:50|31077.2|31037.2|31077.2|31037.2|31077.2|31037.2|31077.2|31037.2|0
1736837760000|2025-01-14 06:56:00|31078.7|31038.7|31078.7|31038.7|31078.7|31038.7|31077.2|31037.2|0
1736837780000|2025-01-14 06:56:20|31077.2|31037.2|31070.1|31030.1|31077.2|31037.2|31070.1|31030.1|1
1736837790000|2025-01-14 06:56:30|31078.7|31038.7|31080.1|31040.1|31080.1|31040.1|31078.7|31038.7|3
1736837800000|2025-01-14 06:56:40|31078.7|31038.7|31078.7|31038.7|31078.7|31038.7|31073.7|31033.7|0
1736837810000|2025-01-14 06:56:50|31073.7|31033.7|31073.7|31033.7|31073.7|31033.7|31073.7|31033.7|0
1736837820000|2025-01-14 06:57:00|31070.1|31030.1|31073.7|31033.7|31073.7|31033.7|31070.1|31030.1|0
1736837830000|2025-01-14 06:57:10|31068.7|31028.7|31070.1|31030.1|31070.1|31030.1|31068.7|31028.7|0
1736837840000|2025-01-14 06:57:20|31068.7|31028.7|31070.1|31030.1|31070.1|31030.1|31068.7|31028.7|0
1736837860000|2025-01-14 06:57:40|31073.7|31033.7|31073.7|31033.7|31073.7|31033.7|31073.7|31033.7|0
1736837870000|2025-01-14 06:57:50|31070.1|31030.1|31070.1|31030.1|31070.1|31030.1|31070.1|31030.1|0
1736837910000|2025-01-14 06:58:30|31068.7|31028.7|31068.7|31028.7|31070.1|31030.1|31068.7|31028.7|0
1736837920000|2025-01-14 06:58:40|31070.1|31030.1|31070.2|31030.2|31070.2|31030.2|31070.1|31030.1|0
1736837940000|2025-01-14 06:59:00|31068.7|31028.7|31068.7|31028.7|31068.7|31028.7|31068.7|31028.7|0
1736837950000|2025-01-14 06:59:10|31070.2|31030.2|31070.2|31030.2|31070.2|31030.2|31068.7|31028.7|0
1736837960000|2025-01-14 06:59:20|31068.7|31028.7|31068.7|31028.7|31068.7|31028.7|31068.7|31028.7|0
1736837970000|2025-01-14 06:59:30|31065.2|31025.2|31063.7|31023.7|31065.2|31025.2|31063.7|31023.7|1
1736837980000|2025-01-14 06:59:40|31065.2|31025.2|31068.7|31028.7|31068.7|31028.7|31065.2|31025.2|0
1736837990000|2025-01-14 06:59:50|31070.2|31030.2|31070.2|31030.2|31070.2|31030.2|31070.2|31030.2|0
1736838000000|2025-01-14 07:00:00|31065.2|31025.2|31070.2|31030.2|31070.2|31030.2|31065.2|31025.2|2
1736838010000|2025-01-14 07:00:10|31068.7|31028.7|31068.7|31028.7|31068.7|31028.7|31068.7|31028.7|0
1736838020000|2025-01-14 07:00:20|31065.2|31025.2|31065.2|31025.2|31065.2|31025.2|31065.2|31025.2|0
1736838030000|2025-01-14 07:00:30|31063.7|31023.7|31065.2|31025.2|31065.2|31025.2|31063.7|31023.7|0
1736838050000|2025-01-14 07:00:50|31063.7|31023.7|31063.7|31023.7|31063.7|31023.7|31063.7|31023.7|0
1736838060000|2025-01-14 07:01:00|31065.2|31025.2|31065.2|31025.2|31065.2|31025.2|31065.2|31025.2|0
1736838070000|2025-01-14 07:01:10|31068.7|31028.7|31068.7|31028.7|31068.7|31028.7|31068.7|31028.7|0
1736838100000|2025-01-14 07:01:40|31070.2|31030.2|31070.2|31030.2|31070.2|31030.2|31070.2|31030.2|0
1736838110000|2025-01-14 07:01:50|31068.7|31028.7|31068.7|31028.7|31068.7|31028.7|31068.7|31028.7|0
1736838140000|2025-01-14 07:02:20|||||||||3
1736838180000|2025-01-14 07:03:00|31070.2|31030.2|31068.7|31028.7|31070.2|31030.2|31068.7|31028.7|0
1736838190000|2025-01-14 07:03:10|31070.2|31030.2|31070.2|31030.2|31070.2|31030.2|31070.2|31030.2|0
1736838210000|2025-01-14 07:03:30|||||||||1
1736838220000|2025-01-14 07:03:40|31073.7|31033.7|31083.7|31043.7|31083.7|31043.7|31073.7|31033.7|3
1736838230000|2025-01-14 07:03:50|31087.3|31047.3|31093.7|31053.7|31097.3|31057.3|31087.3|31047.3|2
1736838240000|2025-01-14 07:04:00|31098.7|31058.7|31095.2|31055.2|31098.7|31058.7|31095.2|31055.2|1
1736838260000|2025-01-14 07:04:20|31098.7|31058.7|31098.7|31058.7|31098.7|31058.7|31098.7|31058.7|0
1736838290000|2025-01-14 07:04:50|31095.2|31055.2|31098.7|31058.7|31098.7|31058.7|31095.2|31055.2|0
1736838300000|2025-01-14 07:05:00|31100.2|31060.2|31098.7|31058.7|31100.2|31060.2|31098.7|31058.7|0
1736838310000|2025-01-14 07:05:10|31095.2|31055.2|31090.2|31050.2|31095.2|31055.2|31090.2|31050.2|0
1736838320000|2025-01-14 07:05:20|31088.7|31048.7|31088.7|31048.7|31088.7|31048.7|31088.7|31048.7|0
1736838330000|2025-01-14 07:05:30|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|0
1736838340000|2025-01-14 07:05:40|31088.7|31048.7|31090.2|31050.2|31090.2|31050.2|31088.7|31048.7|0
1736838360000|2025-01-14 07:06:00|31088.7|31048.7|31088.7|31048.7|31088.7|31048.7|31088.7|31048.7|0
1736838380000|2025-01-14 07:06:20|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|0
1736838400000|2025-01-14 07:06:40|31098.8|31058.8|31098.8|31058.8|31098.8|31058.8|31098.8|31058.8|2
1736838430000|2025-01-14 07:07:10|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|3
1736838450000|2025-01-14 07:07:30|31085.2|31045.2|31088.8|31048.8|31088.8|31048.8|31085.2|31045.2|1
1736838460000|2025-01-14 07:07:40|31100.2|31060.2|31100.2|31060.2|31100.2|31060.2|31098.8|31058.8|1
1736838470000|2025-01-14 07:07:50|31098.8|31058.8|31098.8|31058.8|31098.8|31058.8|31098.8|31058.8|0
1736838480000|2025-01-14 07:08:00|31090.2|31050.2|31088.8|31048.8|31090.2|31050.2|31088.8|31048.8|1
1736838500000|2025-01-14 07:08:20|31090.2|31050.2|31088.8|31048.8|31090.2|31050.2|31088.8|31048.8|1
1736838510000|2025-01-14 07:08:30|31087.3|31047.3|31087.3|31047.3|31087.3|31047.3|31087.3|31047.3|0
1736838520000|2025-01-14 07:08:40|31088.8|31048.8|31088.8|31048.8|31088.8|31048.8|31088.8|31048.8|0
1736838530000|2025-01-14 07:08:50|31087.3|31047.3|31090.2|31050.2|31090.2|31050.2|31087.3|31047.3|0
1736838580000|2025-01-14 07:09:40|31088.8|31048.8|31088.8|31048.8|31088.8|31048.8|31088.8|31048.8|0
1736838590000|2025-01-14 07:09:50|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|0
1736838600000|2025-01-14 07:10:00|31088.8|31048.8|31090.2|31050.2|31090.2|31050.2|31088.8|31048.8|0
1736838630000|2025-01-14 07:10:30|31088.8|31048.8|31093.8|31053.8|31093.8|31053.8|31088.8|31048.8|2
1736838640000|2025-01-14 07:10:40|31090.2|31050.2|31083.8|31043.8|31095.2|31055.2|31083.8|31043.8|3
1736838650000|2025-01-14 07:10:50|31087.3|31047.3|31088.8|31048.8|31088.8|31048.8|31087.3|31047.3|0
1736838690000|2025-01-14 07:11:30|31083.8|31043.8|31083.8|31043.8|31083.8|31043.8|31083.8|31043.8|2
1736838700000|2025-01-14 07:11:40|31090.3|31050.3|31090.3|31050.3|31090.3|31050.3|31090.3|31050.3|0
1736838710000|2025-01-14 07:11:50|31098.8|31058.8|31098.8|31058.8|31098.8|31058.8|31098.8|31058.8|2
1736838720000|2025-01-14 07:12:00|31095.3|31055.3|31095.3|31055.3|31095.3|31055.3|31095.3|31055.3|2
1736838730000|2025-01-14 07:12:10|31091.7|31051.7|31090.3|31050.3|31091.7|31051.7|31090.3|31050.3|0
1736838740000|2025-01-14 07:12:20|31095.3|31055.3|31095.3|31055.3|31098.8|31058.8|31095.3|31055.3|2
1736838770000|2025-01-14 07:12:50|31100.3|31060.3|31100.3|31060.3|31100.3|31060.3|31100.3|31060.3|0
1736838790000|2025-01-14 07:13:10|||||||||11
1736838810000|2025-01-14 07:13:30|31110.3|31070.3|31110.3|31070.3|31110.3|31070.3|31108.8|31068.8|32
1736838820000|2025-01-14 07:13:40|31108.8|31068.8|31100.3|31060.3|31108.8|31068.8|31100.3|31060.3|0
1736838840000|2025-01-14 07:14:00|||||||||2
1736838850000|2025-01-14 07:14:10|31085.3|31045.3|31083.8|31043.8|31090.3|31050.3|31080.3|31040.3|6
1736838860000|2025-01-14 07:14:20|31085.3|31045.3|31085.3|31045.3|31085.3|31045.3|31085.3|31045.3|0
1736838870000|2025-01-14 07:14:30|31083.8|31043.8|31083.8|31043.8|31083.8|31043.8|31083.8|31043.8|0
1736838890000|2025-01-14 07:14:50|31088.8|31048.8|31090.3|31050.3|31090.3|31050.3|31088.8|31048.8|0
1736838900000|2025-01-14 07:15:00|31093.8|31053.8|31093.8|31053.8|31093.8|31053.8|31093.8|31053.8|0
1736838910000|2025-01-14 07:15:10|31090.3|31050.3|31098.8|31058.8|31098.8|31058.8|31090.3|31050.3|3
1736838930000|2025-01-14 07:15:30|31095.3|31055.3|31093.8|31053.8|31095.3|31055.3|31093.8|31053.8|0
1736838990000|2025-01-14 07:16:30|31100.3|31060.3|31100.3|31060.3|31100.3|31060.3|31100.3|31060.3|0
1736839000000|2025-01-14 07:16:40|31098.8|31058.8|31098.8|31058.8|31098.8|31058.8|31098.8|31058.8|0
1736839010000|2025-01-14 07:16:50|31100.3|31060.3|31100.3|31060.3|31100.3|31060.3|31100.3|31060.3|0
1736839080000|2025-01-14 07:18:00|31105.3|31065.3|31095.3|31055.3|31105.3|31065.3|31093.8|31053.8|9
1736839100000|2025-01-14 07:18:20|31093.8|31053.8|31098.8|31058.8|31098.8|31058.8|31090.3|31050.3|10
1736839120000|2025-01-14 07:18:40|31095.3|31055.3|31095.3|31055.3|31095.3|31055.3|31095.3|31055.3|1
1736839140000|2025-01-14 07:19:00|31093.9|31053.9|31095.3|31055.3|31095.3|31055.3|31093.9|31053.9|0
1736839150000|2025-01-14 07:19:10|31093.9|31053.9|31093.9|31053.9|31093.9|31053.9|31093.9|31053.9|0
1736839180000|2025-01-14 07:19:40|31090.3|31050.3|31090.3|31050.3|31090.3|31050.3|31090.3|31050.3|0
1736839270000|2025-01-14 07:21:10|31098.9|31058.9|31098.9|31058.9|31098.9|31058.9|31098.9|31058.9|1
1736839290000|2025-01-14 07:21:30|31093.9|31053.9|31093.9|31053.9|31093.9|31053.9|31093.9|31053.9|3
1736839310000|2025-01-14 07:21:50|31090.3|31050.3|31090.3|31050.3|31090.3|31050.3|31090.3|31050.3|1
1736839320000|2025-01-14 07:22:00|31093.9|31053.9|31090.3|31050.3|31093.9|31053.9|31090.3|31050.3|0
1736839380000|2025-01-14 07:23:00|31090.4|31050.4|31090.4|31050.4|31090.4|31050.4|31090.4|31050.4|0
1736839390000|2025-01-14 07:23:10|31088.9|31048.9|31088.9|31048.9|31088.9|31048.9|31088.9|31048.9|0
1736839420000|2025-01-14 07:23:40|31090.4|31050.4|31090.4|31050.4|31090.4|31050.4|31090.4|31050.4|0
1736839460000|2025-01-14 07:24:20|31083.3|31043.3|31080.4|31040.4|31083.3|31043.3|31080.4|31040.4|17
1736839510000|2025-01-14 07:25:10|31085.4|31045.4|31085.4|31045.4|31085.4|31045.4|31085.4|31045.4|8
1736839570000|2025-01-14 07:26:10|31083.9|31043.9|31083.9|31043.9|31083.9|31043.9|31083.9|31043.9|0
1736839580000|2025-01-14 07:26:20|31080.4|31040.4|31078.9|31038.9|31080.4|31040.4|31078.9|31038.9|0
1736839590000|2025-01-14 07:26:30|31080.4|31040.4|31080.4|31040.4|31080.4|31040.4|31080.4|31040.4|0
1736839600000|2025-01-14 07:26:40|31098.9|31058.9|31098.9|31058.9|31098.9|31058.9|31098.9|31058.9|2
1736839620000|2025-01-14 07:27:00|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|5
1736839630000|2025-01-14 07:27:10|31105.4|31065.4|31110.4|31070.4|31118.9|31078.9|31105.4|31065.4|38
1736839640000|2025-01-14 07:27:20|31108.9|31068.9|31108.9|31068.9|31108.9|31068.9|31108.9|31068.9|1
1736839650000|2025-01-14 07:27:30|31105.4|31065.4|31105.4|31065.4|31105.4|31065.4|31105.4|31065.4|0
1736839660000|2025-01-14 07:27:40|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|0
1736839680000|2025-01-14 07:28:00|31103.9|31063.9|31105.4|31065.4|31105.4|31065.4|31103.9|31063.9|2
1736839690000|2025-01-14 07:28:10|31103.9|31063.9|31103.9|31063.9|31103.9|31063.9|31103.9|31063.9|0
1736839700000|2025-01-14 07:28:20|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|0
1736839720000|2025-01-14 07:28:40|31103.9|31063.9|31103.9|31063.9|31103.9|31063.9|31103.9|31063.9|0
1736839730000|2025-01-14 07:28:50|31105.4|31065.4|31105.4|31065.4|31105.4|31065.4|31105.4|31065.4|1
1736839740000|2025-01-14 07:29:00|31103.9|31063.9|31103.9|31063.9|31103.9|31063.9|31103.9|31063.9|0
1736839770000|2025-01-14 07:29:30|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|1
1736839780000|2025-01-14 07:29:40|31103.9|31063.9|31103.9|31063.9|31103.9|31063.9|31103.9|31063.9|1
1736839790000|2025-01-14 07:29:50|31105.4|31065.4|31110.4|31070.4|31110.4|31070.4|31105.4|31065.4|0
1736839800000|2025-01-14 07:30:00|31108.9|31068.9|31108.9|31068.9|31108.9|31068.9|31108.9|31068.9|0
1736839810000|2025-01-14 07:30:10|31105.4|31065.4|31105.4|31065.4|31105.4|31065.4|31105.4|31065.4|1
1736839830000|2025-01-14 07:30:30|31103.9|31063.9|31103.9|31063.9|31103.9|31063.9|31103.9|31063.9|1
1736839840000|2025-01-14 07:30:40|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|1
1736839860000|2025-01-14 07:31:00|||||||||2
1736839940000|2025-01-14 07:32:20|31105.4|31065.4|31105.4|31065.4|31105.4|31065.4|31105.4|31065.4|1
1736839950000|2025-01-14 07:32:30|31109|31069|31105.4|31065.4|31109|31069|31105.4|31065.4|0
1736839980000|2025-01-14 07:33:00|31104|31064|31100.4|31060.4|31104|31064|31100.4|31060.4|1
1736840010000|2025-01-14 07:33:30|||||||||1
1736840040000|2025-01-14 07:34:00|31101.9|31061.9|31110.4|31070.4|31110.4|31070.4|31101.9|31061.9|2
1736840050000|2025-01-14 07:34:10|31109|31069|31099|31059|31109|31069|31099|31059|2
1736840060000|2025-01-14 07:34:20|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|0
1736840070000|2025-01-14 07:34:30|31099|31059|31100.4|31060.4|31100.4|31060.4|31099|31059|3
1736840080000|2025-01-14 07:34:40|31099|31059|31099|31059|31099|31059|31099|31059|0
1736840090000|2025-01-14 07:34:50|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|0
1736840100000|2025-01-14 07:35:00|31130.4|31090.4|31130.4|31090.4|31130.4|31090.4|31130.4|31090.4|51
1736840110000|2025-01-14 07:35:10|31129|31089|31120.5|31080.5|31129|31089|31120.4|31080.4|6
1736840130000|2025-01-14 07:35:30|||||||||1
1736840170000|2025-01-14 07:36:10|||||||||1
1736840180000|2025-01-14 07:36:20|31119|31079|31119|31079|31119|31079|31119|31079|3
1736840190000|2025-01-14 07:36:30|31120.5|31080.5|31119|31079|31120.5|31080.5|31119|31079|1
1736840200000|2025-01-14 07:36:40|31120.5|31080.5|31119|31079|31120.5|31080.5|31119|31079|0
1736840220000|2025-01-14 07:37:00|31120.5|31080.5|31119|31079|31120.5|31080.5|31119|31079|0
1736840250000|2025-01-14 07:37:30|||||||||2
1736840260000|2025-01-14 07:37:40|31115.5|31075.5|31115.5|31075.5|31115.5|31075.5|31115.5|31075.5|7
1736840300000|2025-01-14 07:38:20|31114|31074|31114|31074|31114|31074|31114|31074|0
1736840310000|2025-01-14 07:38:30|31110.5|31070.5|31110.5|31070.5|31110.5|31070.5|31110.5|31070.5|1
1736840370000|2025-01-14 07:39:30|||||||||1
1736840390000|2025-01-14 07:39:50|31109|31069|31105.5|31065.5|31109|31069|31105.5|31065.5|2
1736840400000|2025-01-14 07:40:00|31100.5|31060.5|31100.5|31060.5|31100.5|31060.5|31100.5|31060.5|0
1736840430000|2025-01-14 07:40:30|||||||||1
1736840460000|2025-01-14 07:41:00|||||||||3
1736840500000|2025-01-14 07:41:40|31099|31059|31100.5|31060.5|31100.5|31060.5|31099|31059|0
1736840510000|2025-01-14 07:41:50|31099|31059|31099|31059|31099|31059|31099|31059|0
1736840520000|2025-01-14 07:42:00|31094|31054|31095.5|31055.5|31095.5|31055.5|31094|31054|2
1736840530000|2025-01-14 07:42:10|31094|31054|31090.5|31050.5|31094|31054|31090.5|31050.5|0
1736840620000|2025-01-14 07:43:40|31089.1|31049.1|31090.5|31050.5|31090.5|31050.5|31089.1|31049.1|0
1736840670000|2025-01-14 07:44:30|||||||||1
1736840690000|2025-01-14 07:44:50|31095.5|31055.5|31094.1|31054.1|31095.5|31055.5|31094.1|31054.1|5
1736840700000|2025-01-14 07:45:00|31095.5|31055.5|31095.5|31055.5|31095.5|31055.5|31095.5|31055.5|0
1736840710000|2025-01-14 07:45:10|31094.1|31054.1|31094.1|31054.1|31094.1|31054.1|31094.1|31054.1|0
1736840730000|2025-01-14 07:45:30|31095.5|31055.5|31095.5|31055.5|31095.5|31055.5|31095.5|31055.5|0
1736840750000|2025-01-14 07:45:50|31090.5|31050.5|31090.5|31050.5|31090.5|31050.5|31090.5|31050.5|0
1736840780000|2025-01-14 07:46:20|31094.1|31054.1|31095.5|31055.5|31095.5|31055.5|31094.1|31054.1|4
1736840820000|2025-01-14 07:47:00|31094.1|31054.1|31094.1|31054.1|31094.1|31054.1|31094.1|31054.1|0
1736840830000|2025-01-14 07:47:10|31097.6|31057.6|31100.6|31060.6|31100.6|31060.6|31097.6|31057.6|1
1736840860000|2025-01-14 07:47:40|||||||||1
1736840870000|2025-01-14 07:47:50|31099.1|31059.1|31099.1|31059.1|31099.1|31059.1|31099.1|31059.1|0
1736840910000|2025-01-14 07:48:30|31100.6|31060.6|31100.6|31060.6|31100.6|31060.6|31100.6|31060.6|0
1736840960000|2025-01-14 07:49:20|31099.1|31059.1|31100.6|31060.6|31100.6|31060.6|31099.1|31059.1|1
1736840990000|2025-01-14 07:49:50|31099.1|31059.1|31099.1|31059.1|31099.1|31059.1|31099.1|31059.1|0
1736841010000|2025-01-14 07:50:10|31095.6|31055.6|31095.6|31055.6|31095.6|31055.6|31095.6|31055.6|1
1736841050000|2025-01-14 07:50:50|31094.1|31054.1|31090.6|31050.6|31094.1|31054.1|31090.6|31050.6|0
1736841110000|2025-01-14 07:51:50|||||||||1
1736841150000|2025-01-14 07:52:30|31100.6|31060.6|31099.1|31059.1|31100.6|31060.6|31099.1|31059.1|5
1736841170000|2025-01-14 07:52:50|31100.6|31060.6|31100.6|31060.6|31100.6|31060.6|31100.6|31060.6|0
1736841210000|2025-01-14 07:53:30|||||||||1
1736841250000|2025-01-14 07:54:10|31095.6|31055.6|31095.6|31055.6|31095.6|31055.6|31095.6|31055.6|2
1736841270000|2025-01-14 07:54:30|31099.1|31059.1|31099.1|31059.1|31099.1|31059.1|31099.1|31059.1|0
1736841280000|2025-01-14 07:54:40|31100.6|31060.6|31090.6|31050.6|31100.6|31060.6|31090.6|31050.6|1
1736841310000|2025-01-14 07:55:10|31094.1|31054.1|31100.6|31060.6|31100.6|31060.6|31094.1|31054.1|1
1736841320000|2025-01-14 07:55:20|31095.6|31055.6|31095.6|31055.6|31095.6|31055.6|31095.6|31055.6|0
1736841340000|2025-01-14 07:55:40|31099.2|31059.2|31099.2|31059.2|31099.2|31059.2|31099.2|31059.2|0
1736841350000|2025-01-14 07:55:50|31100.6|31060.6|31100.6|31060.6|31100.6|31060.6|31100.6|31060.6|0
1736841360000|2025-01-14 07:56:00|31095.6|31055.6|31095.6|31055.6|31095.6|31055.6|31095.6|31055.6|0
1736841370000|2025-01-14 07:56:10|31100.6|31060.6|31100.6|31060.6|31100.6|31060.6|31100.6|31060.6|0
1736841380000|2025-01-14 07:56:20|31102.1|31062.1|31120.6|31080.6|31120.6|31080.6|31102.1|31062.1|7
1736841390000|2025-01-14 07:56:30|31124.2|31084.2|31140.6|31100.6|31140.6|31100.6|31124.2|31084.2|4
1736841420000|2025-01-14 07:57:00|31165.6|31125.6|31169.2|31129.2|31169.2|31129.2|31160.6|31120.6|2
1736841440000|2025-01-14 07:57:20|31165.6|31125.6|31165.6|31125.6|31165.6|31125.6|31165.6|31125.6|2
1736841450000|2025-01-14 07:57:30|||||||||2
1736841460000|2025-01-14 07:57:40|31169.2|31129.2|31169.2|31129.2|31169.2|31129.2|31169.2|31129.2|0
1736841480000|2025-01-14 07:58:00|31160.6|31120.6|31160.6|31120.6|31164.2|31124.2|31160.6|31120.6|4
1736841490000|2025-01-14 07:58:10|31165.6|31125.6|31165.6|31125.6|31165.6|31125.6|31165.6|31125.6|4
1736841500000|2025-01-14 07:58:20|31164.2|31124.2|31164.2|31124.2|31164.2|31124.2|31164.2|31124.2|0
1736841510000|2025-01-14 07:58:30|31160.6|31120.6|31160.6|31120.6|31160.6|31120.6|31160.6|31120.6|0
1736841530000|2025-01-14 07:58:50|31154.2|31114.2|31159.2|31119.2|31159.2|31119.2|31154.2|31114.2|6
1736841540000|2025-01-14 07:59:00|31155.6|31115.6|31159.2|31119.2|31160.6|31120.6|31154.2|31114.2|1
1736841550000|2025-01-14 07:59:10|31155.6|31115.6|31160.6|31120.6|31160.6|31120.6|31155.6|31115.6|0
1736841570000|2025-01-14 07:59:30|31160.7|31120.7|31160.7|31120.7|31160.7|31120.7|31160.7|31120.7|1
1736841580000|2025-01-14 07:59:40|31150.7|31110.7|31150.7|31110.7|31150.7|31110.7|31150.7|31110.7|9
1736841590000|2025-01-14 07:59:50|||||||||8
1736841600000|2025-01-14 08:00:00|31140.7|31100.7|31150.7|31110.7|31156.2|31116.2|31140.7|31100.7|5
1736841610000|2025-01-14 08:00:10|31154.2|31114.2|31155.7|31115.7|31155.7|31115.7|31154.2|31114.2|1
1736841620000|2025-01-14 08:00:20|31152.7|31112.7|31149.2|31109.2|31152.7|31112.7|31145.7|31105.7|3
1736841630000|2025-01-14 08:00:30|31145.7|31105.7|31144.2|31104.2|31145.7|31105.7|31144.2|31104.2|0
1736841640000|2025-01-14 08:00:40|31135.7|31095.7|31134.2|31094.2|31135.7|31095.7|31134.2|31094.2|2
1736841670000|2025-01-14 08:01:10|31130.7|31090.7|31125.7|31085.7|31130.7|31090.7|31125.7|31085.7|3
1736841680000|2025-01-14 08:01:20|31129.2|31089.2|31124.2|31084.2|31129.2|31089.2|31120.7|31080.7|2
1736841690000|2025-01-14 08:01:30|31125.7|31085.7|31130.7|31090.7|31130.7|31090.7|31125.7|31085.7|0
1736841700000|2025-01-14 08:01:40|31140.7|31100.7|31135.7|31095.7|31140.7|31100.7|31134.2|31094.2|4
1736841710000|2025-01-14 08:01:50|31139.2|31099.2|31140.7|31100.7|31140.7|31100.7|31139.2|31099.2|0
1736841720000|2025-01-14 08:02:00|31139.2|31099.2|31139.2|31099.2|31139.2|31099.2|31135.7|31095.7|3
1736841730000|2025-01-14 08:02:10|31140.7|31100.7|31139.2|31099.2|31140.7|31100.7|31139.2|31099.2|0
1736841750000|2025-01-14 08:02:30|31135.7|31095.7|31139.2|31099.2|31139.2|31099.2|31135.7|31095.7|0
1736841760000|2025-01-14 08:02:40|31140.7|31100.7|31140.7|31100.7|31140.7|31100.7|31140.7|31100.7|0
1736841770000|2025-01-14 08:02:50|31157.7|31117.7|31154.2|31114.2|31157.7|31117.7|31154.2|31114.2|16
1736841780000|2025-01-14 08:03:00|31155.7|31115.7|31150.7|31110.7|31159.2|31119.2|31147.7|31107.7|0
1736841790000|2025-01-14 08:03:10|||||||||2
1736841800000|2025-01-14 08:03:20|31149.2|31109.2|31149.2|31109.2|31149.2|31109.2|31149.2|31109.2|0
1736841810000|2025-01-14 08:03:30|||||||||2
1736841840000|2025-01-14 08:04:00|31150.7|31110.7|31150.7|31110.7|31150.7|31110.7|31150.7|31110.7|0
1736841850000|2025-01-14 08:04:10|31159.2|31119.2|31159.2|31119.2|31159.2|31119.2|31159.2|31119.2|1
1736841860000|2025-01-14 08:04:20|||||||||1
1736841880000|2025-01-14 08:04:40|31157.8|31117.8|31150.7|31110.7|31157.8|31117.8|31150.7|31110.7|1
1736841900000|2025-01-14 08:05:00|31155.7|31115.7|31155.7|31115.7|31155.7|31115.7|31155.7|31115.7|4
1736841910000|2025-01-14 08:05:10|31166.3|31126.3|31159.2|31119.2|31169.2|31129.2|31159.2|31119.2|12
1736841930000|2025-01-14 08:05:30|31150.7|31110.7|31150.7|31110.7|31150.7|31110.7|31150.7|31110.7|1
1736842050000|2025-01-14 08:07:30|31149.2|31109.2|31150.7|31110.7|31150.7|31110.7|31149.2|31109.2|1
1736842080000|2025-01-14 08:08:00|||||||||1
1736842130000|2025-01-14 08:08:50|31145.7|31105.7|31145.7|31105.7|31145.7|31105.7|31145.7|31105.7|0
1736842140000|2025-01-14 08:09:00|31149.3|31109.3|31150.7|31110.7|31150.7|31110.7|31149.3|31109.3|0
1736842160000|2025-01-14 08:09:20|31164.3|31124.3|31160.7|31120.7|31164.3|31124.3|31160.7|31120.7|4
1736842180000|2025-01-14 08:09:40|||||||||1
1736842200000|2025-01-14 08:10:00|31170.7|31130.7|31170.7|31130.7|31170.7|31130.7|31170.7|31130.7|1
1736842220000|2025-01-14 08:10:20|||||||||2
1736842280000|2025-01-14 08:11:20|31165.7|31125.7|31165.7|31125.7|31165.7|31125.7|31165.7|31125.7|1
1736842300000|2025-01-14 08:11:40|31162.2|31122.2|31160.8|31120.8|31162.2|31122.2|31160.8|31120.8|1
1736842340000|2025-01-14 08:12:20|||||||||1
1736842370000|2025-01-14 08:12:50|||||||||1
1736842390000|2025-01-14 08:13:10|31169.3|31129.3|31169.3|31129.3|31169.3|31129.3|31169.3|31129.3|4
1736842400000|2025-01-14 08:13:20|31170.8|31130.8|31169.3|31129.3|31170.8|31130.8|31169.3|31129.3|3
1736842410000|2025-01-14 08:13:30|||||||||1
1736842440000|2025-01-14 08:14:00|31170.8|31130.8|31170.8|31130.8|31170.8|31130.8|31170.8|31130.8|0
1736842460000|2025-01-14 08:14:20|31169.3|31129.3|31169.3|31129.3|31169.3|31129.3|31169.3|31129.3|0
1736842470000|2025-01-14 08:14:30|||||||||1
1736842490000|2025-01-14 08:14:50|||||||||3
1736842500000|2025-01-14 08:15:00|31167.8|31127.8|31160.8|31120.8|31167.8|31127.8|31160.8|31120.8|7
1736842520000|2025-01-14 08:15:20|31159.3|31119.3|31160.8|31120.8|31160.8|31120.8|31159.3|31119.3|0
1736842550000|2025-01-14 08:15:50|31159.3|31119.3|31154.3|31114.3|31159.3|31119.3|31154.3|31114.3|5
1736842560000|2025-01-14 08:16:00|31150.8|31110.8|31150.8|31110.8|31150.8|31110.8|31150.8|31110.8|0
1736842690000|2025-01-14 08:18:10|31145.8|31105.8|31150.8|31110.8|31150.8|31110.8|31145.8|31105.8|0
1736842700000|2025-01-14 08:18:20|31149.3|31109.3|31149.3|31109.3|31149.3|31109.3|31145.8|31105.8|0
1736842720000|2025-01-14 08:18:40|31150.8|31110.8|31150.8|31110.8|31150.8|31110.8|31150.8|31110.8|0
1736842740000|2025-01-14 08:19:00|31149.3|31109.3|31150.8|31110.8|31150.8|31110.8|31149.3|31109.3|0
1736842870000|2025-01-14 08:21:10|||||||||1
1736842920000|2025-01-14 08:22:00|31160.8|31120.8|31160.8|31120.8|31160.8|31120.8|31160.8|31120.8|4
1736842940000|2025-01-14 08:22:20|31155.8|31115.8|31155.8|31115.8|31155.8|31115.8|31155.8|31115.8|1
1736842950000|2025-01-14 08:22:30|31160.8|31120.8|31160.8|31120.8|31160.8|31120.8|31160.8|31120.8|1
1736843000000|2025-01-14 08:23:20|||||||||3
1736843010000|2025-01-14 08:23:30|||||||||1
1736843020000|2025-01-14 08:23:40|31160.9|31120.9|31160.9|31120.9|31160.9|31120.9|31160.9|31120.9|0
1736843070000|2025-01-14 08:24:30|||||||||2
1736843090000|2025-01-14 08:24:50|||||||||1
1736843100000|2025-01-14 08:25:00|31164.4|31124.4|31160.9|31120.9|31165.9|31125.9|31160.9|31120.9|1
1736843110000|2025-01-14 08:25:10|31162.3|31122.3|31165.9|31125.9|31165.9|31125.9|31162.3|31122.3|1
1736843140000|2025-01-14 08:25:40|31160.9|31120.9|31160.9|31120.9|31160.9|31120.9|31160.9|31120.9|0
1736843150000|2025-01-14 08:25:50|||||||||1
1736843160000|2025-01-14 08:26:00|31150.9|31110.9|31150.9|31110.9|31150.9|31110.9|31150.9|31110.9|2
1736843230000|2025-01-14 08:27:10|||||||||1
1736843240000|2025-01-14 08:27:20|31140.9|31100.9|31140.9|31100.9|31140.9|31100.9|31140.9|31100.9|4
1736843270000|2025-01-14 08:27:50|31144.4|31104.4|31145.9|31105.9|31145.9|31105.9|31144.4|31104.4|0
1736843300000|2025-01-14 08:28:20|31140.9|31100.9|31145.9|31105.9|31145.9|31105.9|31140.9|31100.9|1
1736843360000|2025-01-14 08:29:20|31149.4|31109.4|31140.9|31100.9|31150.9|31110.9|31140.9|31100.9|28
1736843370000|2025-01-14 08:29:30|31139.4|31099.4|31140.9|31100.9|31140.9|31100.9|31139.4|31099.4|0
1736843500000|2025-01-14 08:31:40|||||||||1
1736843510000|2025-01-14 08:31:50|||||||||5
1736843520000|2025-01-14 08:32:00|31139.4|31099.4|31139.4|31099.4|31139.4|31099.4|31139.4|31099.4|3
1736843530000|2025-01-14 08:32:10|31140.9|31100.9|31140.9|31100.9|31140.9|31100.9|31140.9|31100.9|0
1736843540000|2025-01-14 08:32:20|31139.5|31099.5|31140.9|31100.9|31140.9|31100.9|31139.5|31099.5|1
1736843550000|2025-01-14 08:32:30|31139.5|31099.5|31134.5|31094.5|31139.5|31099.5|31134.5|31094.5|0
1736843560000|2025-01-14 08:32:40|31135.9|31095.9|31134.5|31094.5|31135.9|31095.9|31134.5|31094.5|0
1736843570000|2025-01-14 08:32:50|31130.9|31090.9|31130.9|31090.9|31130.9|31090.9|31130.9|31090.9|0
1736843610000|2025-01-14 08:33:30|31132.4|31092.4|31140.9|31100.9|31140.9|31100.9|31132.4|31092.4|6
1736843620000|2025-01-14 08:33:40|31139.5|31099.5|31139.5|31099.5|31139.5|31099.5|31139.5|31099.5|0
1736843630000|2025-01-14 08:33:50|31130.9|31090.9|31130.9|31090.9|31130.9|31090.9|31130.9|31090.9|3
1736843640000|2025-01-14 08:34:00|31129.5|31089.5|31129.5|31089.5|31129.5|31089.5|31129.5|31089.5|2
1736843650000|2025-01-14 08:34:10|31124.5|31084.5|31119.5|31079.5|31124.5|31084.5|31119.5|31079.5|3
1736843660000|2025-01-14 08:34:20|31120.9|31080.9|31120.9|31080.9|31120.9|31080.9|31120.9|31080.9|0
1736843670000|2025-01-14 08:34:30|31119.5|31079.5|31119.5|31079.5|31120.9|31080.9|31119.5|31079.5|0
1736843680000|2025-01-14 08:34:40|31120.9|31080.9|31120.9|31080.9|31120.9|31080.9|31120.9|31080.9|1
1736843690000|2025-01-14 08:34:50|31124.5|31084.5|31124.5|31084.5|31124.5|31084.5|31124.5|31084.5|0
1736843700000|2025-01-14 08:35:00|31120.9|31080.9|31120.9|31080.9|31120.9|31080.9|31120.9|31080.9|0
1736843720000|2025-01-14 08:35:20|31129.5|31089.5|31120.9|31080.9|31129.5|31089.5|31120.9|31080.9|4
1736843740000|2025-01-14 08:35:40|31119.5|31079.5|31110.9|31070.9|31119.5|31079.5|31110.9|31070.9|2
1736843750000|2025-01-14 08:35:50|31111|31071|31111|31071|31111|31071|31111|31071|0
1736843810000|2025-01-14 08:36:50|31117.4|31077.4|31121|31081|31121|31081|31111|31071|1
1736843830000|2025-01-14 08:37:10|31139.5|31099.5|31139.5|31099.5|31139.5|31099.5|31139.5|31099.5|7
1736843840000|2025-01-14 08:37:20|31136|31096|31129.5|31089.5|31136|31096|31129.5|31089.5|3
1736843850000|2025-01-14 08:37:30|31124.5|31084.5|31121|31081|31124.5|31084.5|31121|31081|2
1736843880000|2025-01-14 08:38:00|31134.5|31094.5|31131|31091|31134.5|31094.5|31131|31091|3
1736843890000|2025-01-14 08:38:10|31134.5|31094.5|31134.5|31094.5|31134.5|31094.5|31134.5|31094.5|0
1736843910000|2025-01-14 08:38:30|31136|31096|31136|31096|31136|31096|31134.5|31094.5|1
1736843920000|2025-01-14 08:38:40|31139.5|31099.5|31139.5|31099.5|31139.5|31099.5|31139.5|31099.5|0
1736843990000|2025-01-14 08:39:50|31136|31096|31136|31096|31136|31096|31136|31096|1
1736844000000|2025-01-14 08:40:00|31134.5|31094.5|31134.5|31094.5|31134.5|31094.5|31134.5|31094.5|0
1736844010000|2025-01-14 08:40:10|31131|31091|31131|31091|31131|31091|31131|31091|0
1736844030000|2025-01-14 08:40:30|31129.5|31089.5|31129.5|31089.5|31129.5|31089.5|31129.5|31089.5|0
1736844050000|2025-01-14 08:40:50|||||||||1
1736844060000|2025-01-14 08:41:00|31128|31088|31128.1|31088.1|31128.1|31088.1|31128|31088|0
1736844080000|2025-01-14 08:41:20|31129.5|31089.5|31129.5|31089.5|31129.5|31089.5|31129.5|31089.5|2
1736844100000|2025-01-14 08:41:40|31128.1|31088.1|31129.5|31089.5|31129.5|31089.5|31128.1|31088.1|0
1736844110000|2025-01-14 08:41:50|31128.1|31088.1|31129.5|31089.5|31129.5|31089.5|31128.1|31088.1|0
1736844120000|2025-01-14 08:42:00|31131|31091|31129.5|31089.5|31131|31091|31129.5|31089.5|0
1736844130000|2025-01-14 08:42:10|31128.1|31088.1|31128.1|31088.1|31128.1|31088.1|31128.1|31088.1|3
1736844150000|2025-01-14 08:42:30|31121|31081|31119.5|31079.5|31121|31081|31119.5|31079.5|1
1736844160000|2025-01-14 08:42:40|31118.1|31078.1|31121|31081|31121|31081|31118.1|31078.1|1
1736844170000|2025-01-14 08:42:50|31124.5|31084.5|31129.5|31089.5|31129.5|31089.5|31124.5|31084.5|4
1736844180000|2025-01-14 08:43:00|31138.1|31098.1|31138.1|31098.1|31138.1|31098.1|31138.1|31098.1|9
1736844200000|2025-01-14 08:43:20|31134.5|31094.5|31129.5|31089.5|31134.5|31094.5|31129.5|31089.5|3
1736844220000|2025-01-14 08:43:40|||||||||5
1736844260000|2025-01-14 08:44:20|31128.1|31088.1|31128.1|31088.1|31128.1|31088.1|31128.1|31088.1|0
1736844290000|2025-01-14 08:44:50|31129.6|31089.6|31129.6|31089.6|31129.6|31089.6|31129.6|31089.6|0
1736844300000|2025-01-14 08:45:00|31128.1|31088.1|31128.1|31088.1|31128.1|31088.1|31128.1|31088.1|0
1736844310000|2025-01-14 08:45:10|31119.6|31079.6|31119.6|31079.6|31119.6|31079.6|31119.6|31079.6|7
1736844320000|2025-01-14 08:45:20|31114.6|31074.6|31114.6|31074.6|31114.6|31074.6|31114.6|31074.6|2
1736844350000|2025-01-14 08:45:50|31116|31076|31119.6|31079.6|31119.6|31079.6|31111|31071|1
1736844370000|2025-01-14 08:46:10|31121|31081|31121|31081|31121|31081|31121|31081|0
1736844380000|2025-01-14 08:46:20|31119.6|31079.6|31119.6|31079.6|31119.6|31079.6|31119.6|31079.6|0
1736844410000|2025-01-14 08:46:50|31121|31081|31121|31081|31121|31081|31121|31081|0
1736844420000|2025-01-14 08:47:00|31126|31086|31124.6|31084.6|31126|31086|31124.6|31084.6|7
1736844430000|2025-01-14 08:47:10|31126|31086|31124.6|31084.6|31126|31086|31124.6|31084.6|0
1736844460000|2025-01-14 08:47:40|31119.6|31079.6|31118.1|31078.1|31119.6|31079.6|31118.1|31078.1|0
1736844470000|2025-01-14 08:47:50|31119.6|31079.6|31119.6|31079.6|31119.6|31079.6|31119.6|31079.6|0
1736844490000|2025-01-14 08:48:10|||||||||1
1736844500000|2025-01-14 08:48:20|31118.1|31078.1|31118.1|31078.1|31118.1|31078.1|31118.1|31078.1|0
1736844520000|2025-01-14 08:48:40|31119.6|31079.6|31119.6|31079.6|31119.6|31079.6|31119.6|31079.6|0
1736844540000|2025-01-14 08:49:00|31118.1|31078.1|31119.6|31079.6|31119.6|31079.6|31118.1|31078.1|1
1736844570000|2025-01-14 08:49:30|31118.1|31078.1|31119.6|31079.6|31119.6|31079.6|31118.1|31078.1|0
1736844610000|2025-01-14 08:50:10|31121.1|31081.1|31119.6|31079.6|31121.1|31081.1|31119.6|31079.6|0
1736844640000|2025-01-14 08:50:40|31136.1|31096.1|31136.1|31096.1|31136.1|31096.1|31136.1|31096.1|29
1736844650000|2025-01-14 08:50:50|||||||||2
1736844670000|2025-01-14 08:51:10|31132.5|31092.5|31129.6|31089.6|31132.5|31092.5|31129.6|31089.6|1
1736844680000|2025-01-14 08:51:20|31131.1|31091.1|31131.1|31091.1|31131.1|31091.1|31131.1|31091.1|0
1736844690000|2025-01-14 08:51:30|31129.6|31089.6|31129.6|31089.6|31129.6|31089.6|31129.6|31089.6|0
1736844700000|2025-01-14 08:51:40|31124.6|31084.6|31124.6|31084.6|31124.6|31084.6|31124.6|31084.6|1
1736844710000|2025-01-14 08:51:50|31126.1|31086.1|31126.1|31086.1|31126.1|31086.1|31126.1|31086.1|0
1736844720000|2025-01-14 08:52:00|31129.6|31089.6|31129.6|31089.6|31129.6|31089.6|31129.6|31089.6|0
1736844740000|2025-01-14 08:52:20|31126.1|31086.1|31124.6|31084.6|31126.1|31086.1|31124.6|31084.6|3
1736844750000|2025-01-14 08:52:30|31126.1|31086.1|31131.1|31091.1|31131.1|31091.1|31126.1|31086.1|0
1736844760000|2025-01-14 08:52:40|31121.1|31081.1|31121.1|31081.1|31121.1|31081.1|31121.1|31081.1|37
1736844810000|2025-01-14 08:53:30|||||||||3
1736844860000|2025-01-14 08:54:20|||||||||3
1736844870000|2025-01-14 08:54:30|31116.1|31076.1|31116.1|31076.1|31119.6|31079.6|31116.1|31076.1|2
1736844880000|2025-01-14 08:54:40|31114.6|31074.6|31121.1|31081.1|31121.1|31081.1|31114.6|31074.6|3
1736845040000|2025-01-14 08:57:20|31116.1|31076.1|31116.1|31076.1|31116.1|31076.1|31116.1|31076.1|2
1736845100000|2025-01-14 08:58:20|31117.6|31077.6|31121.1|31081.1|31121.1|31081.1|31117.6|31077.6|0
1736845130000|2025-01-14 08:58:50|31126.1|31086.1|31121.1|31081.1|31126.1|31086.1|31121.1|31081.1|8
1736845140000|2025-01-14 08:59:00|31126.1|31086.1|31126.1|31086.1|31126.1|31086.1|31126.1|31086.1|0
1736845200000|2025-01-14 09:00:00|31129.7|31089.7|31126.2|31086.2|31131.1|31091.1|31126.2|31086.2|2
1736845260000|2025-01-14 09:01:00|31129.7|31089.7|31129.7|31089.7|31131.2|31091.2|31129.7|31089.7|0
1736845280000|2025-01-14 09:01:20|31131.2|31091.2|31131.2|31091.2|31131.2|31091.2|31131.2|31091.2|0
1736845360000|2025-01-14 09:02:40|||||||||6
1736845430000|2025-01-14 09:03:50|31134.7|31094.7|31136.2|31096.2|31136.2|31096.2|31134.7|31094.7|0
1736845440000|2025-01-14 09:04:00|31134.7|31094.7|31134.7|31094.7|31136.2|31096.2|31134.7|31094.7|0
1736845460000|2025-01-14 09:04:20|31131.2|31091.2|31131.2|31091.2|31131.2|31091.2|31131.2|31091.2|1
1736845470000|2025-01-14 09:04:30|31136.2|31096.2|31137.7|31097.7|31137.7|31097.7|31136.2|31096.2|4
1736845480000|2025-01-14 09:04:40|31141.2|31101.2|31121.2|31081.2|31141.2|31101.2|31121.2|31081.2|14
1736845490000|2025-01-14 09:04:50|||||||||3
1736845520000|2025-01-14 09:05:20|31119.7|31079.7|31119.7|31079.7|31119.7|31079.7|31119.7|31079.7|0
1736845540000|2025-01-14 09:05:40|31121.2|31081.2|31121.2|31081.2|31121.2|31081.2|31121.2|31081.2|0
1736845560000|2025-01-14 09:06:00|31119.7|31079.7|31119.7|31079.7|31119.7|31079.7|31119.7|31079.7|0
1736845570000|2025-01-14 09:06:10|||||||||1
1736845580000|2025-01-14 09:06:20|31121.2|31081.2|31121.2|31081.2|31121.2|31081.2|31121.2|31081.2|0
1736845600000|2025-01-14 09:06:40|||||||||1
1736845640000|2025-01-14 09:07:20|||||||||13
1736845710000|2025-01-14 09:08:30|31119.7|31079.7|31119.7|31079.7|31119.7|31079.7|31119.7|31079.7|0
1736845720000|2025-01-14 09:08:40|31111.2|31071.2|31114.2|31074.2|31114.2|31074.2|31111.2|31071.2|14
1736845740000|2025-01-14 09:09:00|31111.2|31071.2|31121.2|31081.2|31121.2|31081.2|31111.2|31071.2|2
1736845780000|2025-01-14 09:09:40|31119.8|31079.8|31121.2|31081.2|31121.2|31081.2|31119.8|31079.8|0
1736845830000|2025-01-14 09:10:30|31119.8|31079.8|31119.8|31079.8|31119.8|31079.8|31119.8|31079.8|0
1736845900000|2025-01-14 09:11:40|31121.2|31081.2|31121.2|31081.2|31121.2|31081.2|31121.2|31081.2|0
1736845910000|2025-01-14 09:11:50|31119.8|31079.8|31119.8|31079.8|31119.8|31079.8|31119.8|31079.8|0
1736845930000|2025-01-14 09:12:10|31121.2|31081.2|31121.2|31081.2|31121.2|31081.2|31121.2|31081.2|0
1736845950000|2025-01-14 09:12:30|31121.3|31081.3|31121.3|31081.3|31121.3|31081.3|31121.3|31081.3|0
1736846000000|2025-01-14 09:13:20|||||||||1
1736846020000|2025-01-14 09:13:40|31119.8|31079.8|31121.3|31081.3|31121.3|31081.3|31119.8|31079.8|0
1736846160000|2025-01-14 09:16:00|31131.3|31091.3|31129.8|31089.8|31131.3|31091.3|31129.8|31089.8|10
1736846180000|2025-01-14 09:16:20|31131.3|31091.3|31131.3|31091.3|31131.3|31091.3|31131.3|31091.3|0
1736846220000|2025-01-14 09:17:00|31134.8|31094.8|31134.8|31094.8|31134.8|31094.8|31134.8|31094.8|1
1736846230000|2025-01-14 09:17:10|31131.3|31091.3|31131.3|31091.3|31131.3|31091.3|31131.3|31091.3|1
1736846240000|2025-01-14 09:17:20|31129.8|31089.8|31131.3|31091.3|31131.3|31091.3|31129.8|31089.8|4
1736846260000|2025-01-14 09:17:40|||||||||1
1736846280000|2025-01-14 09:18:00|31128.4|31088.4|31119.8|31079.8|31128.4|31088.4|31116.3|31076.3|3
1736846290000|2025-01-14 09:18:10|31121.3|31081.3|31121.3|31081.3|31121.3|31081.3|31121.3|31081.3|0
1736846310000|2025-01-14 09:18:30|31119.8|31079.8|31119.8|31079.8|31119.8|31079.8|31119.8|31079.8|0
1736846330000|2025-01-14 09:18:50|31121.3|31081.3|31121.3|31081.3|31121.3|31081.3|31121.3|31081.3|0
1736846350000|2025-01-14 09:19:10|31119.8|31079.8|31119.8|31079.8|31119.8|31079.8|31119.8|31079.8|0
1736846400000|2025-01-14 09:20:00|31111.3|31071.3|31111.3|31071.3|31111.3|31071.3|31111.3|31071.3|7
1736846420000|2025-01-14 09:20:20|31091.3|31051.3|31091.3|31051.3|31091.3|31051.3|31091.3|31051.3|16
1736846430000|2025-01-14 09:20:30|31089.8|31049.8|31089.8|31049.8|31091.3|31051.3|31086.3|31046.3|3
1736846440000|2025-01-14 09:20:40|31091.3|31051.3|31091.3|31051.3|31091.3|31051.3|31091.3|31051.3|0
1736846450000|2025-01-14 09:20:50|31081.3|31041.3|31081.3|31041.3|31081.3|31041.3|31081.3|31041.3|3
1736846460000|2025-01-14 09:21:00|31079.8|31039.8|31081.3|31041.3|31081.3|31041.3|31079.8|31039.8|0
1736846530000|2025-01-14 09:22:10|||||||||5
1736846570000|2025-01-14 09:22:50|31079.9|31039.9|31079.9|31039.9|31079.9|31039.9|31079.9|31039.9|0
1736846600000|2025-01-14 09:23:20|31081.3|31041.3|31081.3|31041.3|31081.3|31041.3|31081.3|31041.3|0
1736846620000|2025-01-14 09:23:40|31069.9|31029.9|31069.9|31029.9|31069.9|31029.9|31066.3|31026.3|3
1736846630000|2025-01-14 09:23:50|31071.3|31031.3|31061.3|31021.3|31071.3|31031.3|31061.3|31021.3|3
1736846640000|2025-01-14 09:24:00|31059.9|31019.9|31059.9|31019.9|31059.9|31019.9|31059.9|31019.9|0
1736846650000|2025-01-14 09:24:10|31061.3|31021.3|31061.3|31021.3|31061.3|31021.3|31061.3|31021.3|0
1736846660000|2025-01-14 09:24:20|31061.4|31021.4|31061.4|31021.4|31061.4|31021.4|31061.4|31021.4|0
1736846700000|2025-01-14 09:25:00|31059.9|31019.9|31061.4|31021.4|31061.4|31021.4|31059.9|31019.9|0
1736846710000|2025-01-14 09:25:10|||||||||4
1736846740000|2025-01-14 09:25:40|31051.4|31011.4|31049.9|31009.9|31051.4|31011.4|31049.9|31009.9|26
1736846750000|2025-01-14 09:25:50|||||||||5
1736846760000|2025-01-14 09:26:00|||||||||3
1736846770000|2025-01-14 09:26:10|31041.4|31001.4|31041.4|31001.4|31041.4|31001.4|31041.4|31001.4|2
1736846780000|2025-01-14 09:26:20|31039.9|30999.9|31036.4|30996.4|31039.9|30999.9|31036.4|30996.4|1
1736846790000|2025-01-14 09:26:30|31031.4|30991.4|31031.4|30991.4|31031.4|30991.4|31031.4|30991.4|6
1736846800000|2025-01-14 09:26:40|31028.4|30988.4|31021.4|30981.4|31028.4|30988.4|31021.4|30981.4|5
1736846810000|2025-01-14 09:26:50|31027.8|30987.8|31027.8|30987.8|31027.8|30987.8|31027.8|30987.8|2
1736846820000|2025-01-14 09:27:00|31022.8|30982.8|31021.4|30981.4|31024.3|30984.3|31021.4|30981.4|2
1736846850000|2025-01-14 09:27:30|31016.4|30976.4|31021.4|30981.4|31021.4|30981.4|31016.4|30976.4|2
1736846870000|2025-01-14 09:27:50|31017.9|30977.9|31021.4|30981.4|31021.4|30981.4|31017.9|30977.9|1
1736846880000|2025-01-14 09:28:00|31017.9|30977.9|31002.9|30962.9|31017.9|30977.9|31002.9|30962.9|4
1736846890000|2025-01-14 09:28:10|||||||||1
1736846900000|2025-01-14 09:28:20|31001.4|30961.4|31002.9|30962.9|31002.9|30962.9|31001.4|30961.4|0
1736846940000|2025-01-14 09:29:00|31007.9|30967.9|31004.3|30964.3|31007.9|30967.9|31004.3|30964.3|9
1736846960000|2025-01-14 09:29:20|31002.9|30962.9|30997.9|30957.9|31002.9|30962.9|30992.9|30952.9|11
1736846970000|2025-01-14 09:29:30|31001.4|30961.4|31002.9|30962.9|31002.9|30962.9|30997.9|30957.9|0
1736846980000|2025-01-14 09:29:40|31001.4|30961.4|30997.9|30957.9|31002.9|30962.9|30997.9|30957.9|2
1736846990000|2025-01-14 09:29:50|30999.3|30959.3|30997.9|30957.9|30999.3|30959.3|30997.9|30957.9|0
1736847000000|2025-01-14 09:30:00|30994.3|30954.3|30992.9|30952.9|30994.3|30954.3|30992.9|30952.9|0
1736847010000|2025-01-14 09:30:10|30994.3|30954.3|30991.4|30951.4|30994.3|30954.3|30991.4|30951.4|0
1736847020000|2025-01-14 09:30:20|30986.4|30946.4|30964.3|30924.3|30986.4|30946.4|30964.3|30924.3|4
1736847030000|2025-01-14 09:30:30|30957.9|30917.9|30959.3|30919.3|30959.3|30919.3|30957.9|30917.9|4
1736847040000|2025-01-14 09:30:40|30957.9|30917.9|30959.4|30919.4|30959.4|30919.4|30954.4|30914.4|1
1736847050000|2025-01-14 09:30:50|30964.4|30924.4|30964.4|30924.4|30964.4|30924.4|30964.4|30924.4|0
1736847060000|2025-01-14 09:31:00|30962.9|30922.9|30964.4|30924.4|30964.4|30924.4|30962.9|30922.9|0
1736847070000|2025-01-14 09:31:10|30962.9|30922.9|30964.4|30924.4|30964.4|30924.4|30959.4|30919.4|2
1736847080000|2025-01-14 09:31:20|30962.9|30922.9|30957.9|30917.9|30964.4|30924.4|30957.9|30917.9|1
1736847090000|2025-01-14 09:31:30|30954.4|30914.4|30944.4|30904.4|30954.4|30914.4|30944.4|30904.4|2
1736847100000|2025-01-14 09:31:40|30947.9|30907.9|30947.9|30907.9|30947.9|30907.9|30947.9|30907.9|1
1736847110000|2025-01-14 09:31:50|30944.4|30904.4|30941.4|30901.4|30944.4|30904.4|30941.4|30901.4|6
1736847120000|2025-01-14 09:32:00|30942.9|30902.9|30911.4|30871.4|30942.9|30902.9|30902.9|30862.9|35
1736847130000|2025-01-14 09:32:10|30895.8|30855.8|30865.8|30825.8|30895.8|30855.8|30862.3|30822.3|29
1736847140000|2025-01-14 09:32:20|30869.4|30829.4|30860.8|30820.8|30869.4|30829.4|30859.4|30819.4|46
1736847150000|2025-01-14 09:32:30|30859.4|30819.4|30855.8|30815.8|30859.4|30819.4|30850.8|30810.8|5
1736847160000|2025-01-14 09:32:40|30850.8|30810.8|30849.4|30809.4|30850.8|30810.8|30849.4|30809.4|3
1736847170000|2025-01-14 09:32:50|30854.4|30814.4|30859.4|30819.4|30859.4|30819.4|30854.4|30814.4|1
1736847180000|2025-01-14 09:33:00|30864.4|30824.4|30865.8|30825.8|30865.8|30825.8|30864.4|30824.4|3
1736847190000|2025-01-14 09:33:10|30864.4|30824.4|30865.8|30825.8|30865.8|30825.8|30864.4|30824.4|1
1736847200000|2025-01-14 09:33:20|30869.4|30829.4|30864.4|30824.4|30869.4|30829.4|30864.4|30824.4|4
1736847210000|2025-01-14 09:33:30|30865.8|30825.8|30865.8|30825.8|30865.8|30825.8|30865.8|30825.8|0
1736847220000|2025-01-14 09:33:40|30864.4|30824.4|30864.4|30824.4|30864.4|30824.4|30864.4|30824.4|1
1736847230000|2025-01-14 09:33:50|||||||||1
1736847250000|2025-01-14 09:34:10|30865.9|30825.9|30865.9|30825.9|30865.9|30825.9|30864.4|30824.4|0
1736847260000|2025-01-14 09:34:20|30864.4|30824.4|30865.9|30825.9|30867.3|30827.3|30864.4|30824.4|4
1736847270000|2025-01-14 09:34:30|30864.4|30824.4|30865.9|30825.9|30865.9|30825.9|30864.4|30824.4|3
1736847280000|2025-01-14 09:34:40|30864.4|30824.4|30865.9|30825.9|30865.9|30825.9|30864.4|30824.4|0
1736847290000|2025-01-14 09:34:50|30864.4|30824.4|30864.4|30824.4|30864.4|30824.4|30864.4|30824.4|2
1736847300000|2025-01-14 09:35:00|30865.9|30825.9|30864.4|30824.4|30865.9|30825.9|30864.4|30824.4|4
1736847310000|2025-01-14 09:35:10|30854.4|30814.4|30854.4|30814.4|30854.4|30814.4|30854.4|30814.4|3
1736847340000|2025-01-14 09:35:40|30870.9|30830.9|30879.4|30839.4|30879.4|30839.4|30870.9|30830.9|4
1736847350000|2025-01-14 09:35:50|30882.9|30842.9|30889.4|30849.4|30889.4|30849.4|30882.9|30842.9|3
1736847360000|2025-01-14 09:36:00|30887.9|30847.9|30887.9|30847.9|30887.9|30847.9|30887.9|30847.9|0
1736847370000|2025-01-14 09:36:10|30884.4|30844.4|30889.4|30849.4|30889.4|30849.4|30882.9|30842.9|6
1736847380000|2025-01-14 09:36:20|30894.4|30854.4|30892.9|30852.9|30894.4|30854.4|30892.9|30852.9|0
1736847390000|2025-01-14 09:36:30|||||||||1
1736847410000|2025-01-14 09:36:50|30891.5|30851.5|30891.5|30851.5|30891.5|30851.5|30891.5|30851.5|1
1736847420000|2025-01-14 09:37:00|30887.9|30847.9|30884.4|30844.4|30887.9|30847.9|30884.4|30844.4|2
1736847440000|2025-01-14 09:37:20|30892.9|30852.9|30892.9|30852.9|30892.9|30852.9|30892.9|30852.9|5
1736847450000|2025-01-14 09:37:30|30894.4|30854.4|30894.4|30854.4|30894.4|30854.4|30894.4|30854.4|0
1736847460000|2025-01-14 09:37:40|30892.9|30852.9|30892.9|30852.9|30892.9|30852.9|30892.9|30852.9|0
1736847480000|2025-01-14 09:38:00|30897.9|30857.9|30897.9|30857.9|30897.9|30857.9|30892.9|30852.9|1
1736847490000|2025-01-14 09:38:10|30894.4|30854.4|30892.9|30852.9|30894.4|30854.4|30892.9|30852.9|7
1736847500000|2025-01-14 09:38:20|30891.5|30851.5|30887.9|30847.9|30900|30860|30879.4|30839.4|15
1736847510000|2025-01-14 09:38:30|30891.5|30851.5|30894.4|30854.4|30894.4|30854.4|30887.9|30847.9|2
1736847520000|2025-01-14 09:38:40|30884.4|30844.4|30882.9|30842.9|30884.4|30844.4|30882.9|30842.9|4
1736847530000|2025-01-14 09:38:50|30881.5|30841.5|30872.9|30832.9|30881.5|30841.5|30872.9|30832.9|2
1736847540000|2025-01-14 09:39:00|30874.4|30834.4|30877.9|30837.9|30879.4|30839.4|30874.4|30834.4|2
1736847550000|2025-01-14 09:39:10|30882.9|30842.9|30882.9|30842.9|30882.9|30842.9|30882.9|30842.9|0
1736847580000|2025-01-14 09:39:40|30883|30843|30883|30843|30883|30843|30883|30843|0
1736847610000|2025-01-14 09:40:10|30886.5|30846.5|30886.5|30846.5|30886.5|30846.5|30886.5|30846.5|1
1736847620000|2025-01-14 09:40:20|30888|30848|30891.5|30851.5|30891.5|30851.5|30888|30848|0
1736847630000|2025-01-14 09:40:30|30893|30853|30893|30853|30893|30853|30893|30853|0
1736847640000|2025-01-14 09:40:40|30894.4|30854.4|30894.4|30854.4|30894.4|30854.4|30893|30853|0
1736847650000|2025-01-14 09:40:50|30898|30858|30903|30863|30903|30863|30898|30858|1
1736847660000|2025-01-14 09:41:00|30898|30858|30898|30858|30903|30863|30898|30858|1
1736847670000|2025-01-14 09:41:10|30889.4|30849.4|30888|30848|30889.4|30849.4|30888|30848|1
1736847680000|2025-01-14 09:41:20|30883|30843|30888|30848|30888|30848|30883|30843|2
1736847700000|2025-01-14 09:41:40|30891.5|30851.5|30893|30853|30893|30853|30891.5|30851.5|0
1736847710000|2025-01-14 09:41:50|30888|30848|30888|30848|30888|30848|30888|30848|1
1736847720000|2025-01-14 09:42:00|30891.5|30851.5|30893|30853|30893|30853|30891.5|30851.5|0
1736847730000|2025-01-14 09:42:10|30898|30858|30894.4|30854.4|30898|30858|30894.4|30854.4|5
1736847740000|2025-01-14 09:42:20|30898|30858|30898|30858|30898|30858|30898|30858|1
1736847750000|2025-01-14 09:42:30|30901.5|30861.5|30898|30858|30901.5|30861.5|30894.5|30854.5|1
1736847760000|2025-01-14 09:42:40|30903|30863|30904.5|30864.5|30904.5|30864.5|30903|30863|0
1736847770000|2025-01-14 09:42:50|30903|30863|30904.5|30864.5|30904.5|30864.5|30903|30863|0
1736847780000|2025-01-14 09:43:00|30903|30863|30903|30863|30903|30863|30903|30863|0
1736847790000|2025-01-14 09:43:10|30911.5|30871.5|30911.5|30871.5|30911.5|30871.5|30911.5|30871.5|2
1736847820000|2025-01-14 09:43:40|30913|30873|30913|30873|30913|30873|30913|30873|0
1736847830000|2025-01-14 09:43:50|30914.5|30874.5|30913|30873|30914.5|30874.5|30913|30873|0
1736847850000|2025-01-14 09:44:10|30918|30878|30911.5|30871.5|30918|30878|30911.5|30871.5|3
1736847860000|2025-01-14 09:44:20|30904.5|30864.5|30908|30868|30908|30868|30904.5|30864.5|2
1736847870000|2025-01-14 09:44:30|30913|30873|30913|30873|30913|30873|30913|30873|0
1736847880000|2025-01-14 09:44:40|30914.5|30874.5|30918|30878|30918|30878|30914.5|30874.5|0
1736847900000|2025-01-14 09:45:00|30923|30883|30924.5|30884.5|30924.5|30884.5|30923|30883|6
1736847910000|2025-01-14 09:45:10|30923|30883|30923|30883|30924.5|30884.5|30923|30883|0
1736847920000|2025-01-14 09:45:20|30918|30878|30923|30883|30923|30883|30918|30878|5
1736847930000|2025-01-14 09:45:30|30921.5|30881.5|30923|30883|30923|30883|30919.5|30879.5|0
1736847940000|2025-01-14 09:45:40|30921.5|30881.5|30919.5|30879.5|30921.5|30881.5|30918|30878|2
1736847950000|2025-01-14 09:45:50|30918|30878|30919.5|30879.5|30919.5|30879.5|30918|30878|0
1736847970000|2025-01-14 09:46:10|30916|30876|30918|30878|30919.5|30879.5|30916|30876|1
1736848000000|2025-01-14 09:46:40|30923|30883|30918|30878|30923|30883|30913|30873|2
1736848010000|2025-01-14 09:46:50|30913|30873|30913|30873|30913|30873|30913|30873|0
1736848020000|2025-01-14 09:47:00|30911.5|30871.5|30913|30873|30913|30873|30903|30863|1
1736848030000|2025-01-14 09:47:10|30911.5|30871.5|30893|30853|30911.5|30871.5|30893|30853|8
1736848040000|2025-01-14 09:47:20|30891.5|30851.5|30891.5|30851.5|30891.5|30851.5|30891.5|30851.5|0
1736848050000|2025-01-14 09:47:30|30893|30853|30893|30853|30893|30853|30893|30853|0
1736848060000|2025-01-14 09:47:40|30894.5|30854.5|30903|30863|30903|30863|30894.5|30854.5|6
1736848070000|2025-01-14 09:47:50|30894.5|30854.5|30903|30863|30904.5|30864.5|30894.5|30854.5|4
1736848080000|2025-01-14 09:48:00|||||||||1
1736848090000|2025-01-14 09:48:10|30904.5|30864.5|30909.5|30869.5|30909.5|30869.5|30904.5|30864.5|4
1736848100000|2025-01-14 09:48:20|30914.5|30874.5|30909.5|30869.5|30914.5|30874.5|30904.5|30864.5|1
1736848110000|2025-01-14 09:48:30|30908|30868|30909.5|30869.5|30909.5|30869.5|30908|30868|0
1736848120000|2025-01-14 09:48:40|30913|30873|30913|30873|30913|30873|30913|30873|0
1736848160000|2025-01-14 09:49:20|30904.5|30864.5|30904.5|30864.5|30904.5|30864.5|30904.5|30864.5|2
1736848170000|2025-01-14 09:49:30|30908|30868|30903|30863|30908|30868|30903|30863|12
1736848220000|2025-01-14 09:50:20|30904.5|30864.5|30903|30863|30904.5|30864.5|30903|30863|1
1736848230000|2025-01-14 09:50:30|30898|30858|30898|30858|30898|30858|30898|30858|1
1736848240000|2025-01-14 09:50:40|30899.5|30859.5|30898|30858|30903|30863|30898|30858|0
1736848250000|2025-01-14 09:50:50|30899.5|30859.5|30898|30858|30903|30863|30898|30858|0
1736848270000|2025-01-14 09:51:10|30894.5|30854.5|30888|30848|30894.5|30854.5|30888|30848|2
1736848300000|2025-01-14 09:51:40|30888.1|30848.1|30883.1|30843.1|30888.1|30848.1|30883.1|30843.1|0
1736848320000|2025-01-14 09:52:00|30884.5|30844.5|30884.5|30844.5|30884.5|30844.5|30884.5|30844.5|0
1736848330000|2025-01-14 09:52:10|30889.5|30849.5|30893.1|30853.1|30893.1|30853.1|30888.1|30848.1|3
1736848350000|2025-01-14 09:52:30|30889.5|30849.5|30893.1|30853.1|30893.1|30853.1|30889.5|30849.5|0
1736848360000|2025-01-14 09:52:40|30889.5|30849.5|30889.5|30849.5|30889.5|30849.5|30889.5|30849.5|0
1736848370000|2025-01-14 09:52:50|30893.1|30853.1|30888.1|30848.1|30903.1|30863.1|30883.1|30843.1|1
1736848380000|2025-01-14 09:53:00|30889.5|30849.5|30889.5|30849.5|30893.1|30853.1|30883.1|30843.1|0
1736848390000|2025-01-14 09:53:10|30893.1|30853.1|30894.5|30854.5|30894.5|30854.5|30893.1|30853.1|0
1736848400000|2025-01-14 09:53:20|30901.6|30861.6|30901.6|30861.6|30901.6|30861.6|30901.6|30861.6|12
1736848410000|2025-01-14 09:53:30|30903.1|30863.1|30888.1|30848.1|30903.1|30863.1|30888.1|30848.1|2
1736848420000|2025-01-14 09:53:40|30893.1|30853.1|30883.1|30843.1|30893.1|30853.1|30883.1|30843.1|0
1736848440000|2025-01-14 09:54:00|30881.6|30841.6|30881.6|30841.6|30881.6|30841.6|30881.6|30841.6|0
1736848450000|2025-01-14 09:54:10|30883.1|30843.1|30881.6|30841.6|30883.1|30843.1|30881.6|30841.6|0
1736848460000|2025-01-14 09:54:20|30883.1|30843.1|30881.6|30841.6|30883.1|30843.1|30881.6|30841.6|0
1736848470000|2025-01-14 09:54:30|30883.1|30843.1|30881.6|30841.6|30883.1|30843.1|30881.6|30841.6|0
1736848500000|2025-01-14 09:55:00|30873.1|30833.1|30871.6|30831.6|30873.1|30833.1|30871.6|30831.6|10
1736848510000|2025-01-14 09:55:10|30863.1|30823.1|30863.1|30823.1|30863.1|30823.1|30863.1|30823.1|3
1736848520000|2025-01-14 09:55:20|30864.6|30824.6|30864.6|30824.6|30864.6|30824.6|30864.6|30824.6|0
1736848530000|2025-01-14 09:55:30|30868.1|30828.1|30868.1|30828.1|30868.1|30828.1|30868.1|30828.1|5
1736848540000|2025-01-14 09:55:40|30861.6|30821.6|30861.6|30821.6|30861.6|30821.6|30861.6|30821.6|1
1736848550000|2025-01-14 09:55:50|||||||||10
1736848590000|2025-01-14 09:56:30|30851.6|30811.6|30843.1|30803.1|30851.6|30811.6|30843.1|30803.1|21
1736848600000|2025-01-14 09:56:40|30841.6|30801.6|30841.6|30801.6|30841.6|30801.6|30841.6|30801.6|30
1736848610000|2025-01-14 09:56:50|||||||||6
1736848620000|2025-01-14 09:57:00|30851.6|30811.6|30851.6|30811.6|30853.1|30813.1|30841.6|30801.6|78
1736848630000|2025-01-14 09:57:10|30848.1|30808.1|30841.6|30801.6|30848.1|30808.1|30841.6|30801.6|1
1736848640000|2025-01-14 09:57:20|30833.1|30793.1|30833.1|30793.1|30833.1|30793.1|30833.1|30793.1|16
1736848650000|2025-01-14 09:57:30|30831.6|30791.6|30831.6|30791.6|30833.1|30793.1|30831.6|30791.6|11
1736848670000|2025-01-14 09:57:50|30833.1|30793.1|30833.1|30793.1|30834.6|30794.6|30833.1|30793.1|0
1736848680000|2025-01-14 09:58:00|||||||||1
1736848690000|2025-01-14 09:58:10|30834.6|30794.6|30834.6|30794.6|30834.6|30794.6|30834.6|30794.6|11
1736848700000|2025-01-14 09:58:20|30823.1|30783.1|30824.6|30784.6|30824.6|30784.6|30823.1|30783.1|26
1736848710000|2025-01-14 09:58:30|30823.1|30783.1|30824.6|30784.6|30824.6|30784.6|30823.1|30783.1|1
1736848740000|2025-01-14 09:59:00|30821.6|30781.6|30813.1|30773.1|30821.6|30781.6|30813.1|30773.1|2
1736848750000|2025-01-14 09:59:10|30814.6|30774.6|30811.6|30771.6|30814.6|30774.6|30811.6|30771.6|0
1736848760000|2025-01-14 09:59:20|30813.1|30773.1|30803.1|30763.1|30823.1|30783.1|30803.1|30763.1|12
1736848770000|2025-01-14 09:59:30|30804.6|30764.6|30803.1|30763.1|30808.1|30768.1|30803.1|30763.1|17
1736848780000|2025-01-14 09:59:40|30804.6|30764.6|30814.6|30774.6|30814.6|30774.6|30794.6|30754.6|6
1736848790000|2025-01-14 09:59:50|30813.1|30773.1|30821.6|30781.6|30821.6|30781.6|30808.1|30768.1|20
1736848800000|2025-01-14 10:00:00|30823.1|30783.1|30833.1|30793.1|30838.1|30798.1|30823.1|30783.1|5
1736848810000|2025-01-14 10:00:10|30836.6|30796.6|30836.6|30796.6|30836.6|30796.6|30833.1|30793.1|0
1736848820000|2025-01-14 10:00:20|30833.1|30793.1|30833.1|30793.1|30833.1|30793.1|30833.1|30793.1|1
1736848830000|2025-01-14 10:00:30|30831.6|30791.6|30818.1|30778.1|30831.6|30791.6|30818.1|30778.1|5
1736848850000|2025-01-14 10:00:50|30823.1|30783.1|30831.7|30791.7|30833.1|30793.1|30823.1|30783.1|2
1736848860000|2025-01-14 10:01:00|30833.1|30793.1|30838.1|30798.1|30838.1|30798.1|30833.1|30793.1|1
1736848920000|2025-01-14 10:02:00|30839.6|30799.6|30853.1|30813.1|30853.1|30813.1|30839.6|30799.6|5
1736848950000|2025-01-14 10:02:30|30851.7|30811.7|30853.1|30813.1|30853.1|30813.1|30851.7|30811.7|0
1736848960000|2025-01-14 10:02:40|30851.7|30811.7|30853.1|30813.1|30853.1|30813.1|30851.7|30811.7|0
1736848970000|2025-01-14 10:02:50|30854.6|30814.6|30853.1|30813.1|30854.6|30814.6|30853.1|30813.1|1
1736848980000|2025-01-14 10:03:00|30851.7|30811.7|30848.1|30808.1|30853.1|30813.1|30848.1|30808.1|3
1736848990000|2025-01-14 10:03:10|30844.6|30804.6|30848.1|30808.1|30853.1|30813.1|30843.1|30803.1|7
1736849010000|2025-01-14 10:03:30|30853.1|30813.1|30853.1|30813.1|30853.1|30813.1|30853.1|30813.1|0
1736849020000|2025-01-14 10:03:40|30853.2|30813.2|30849.6|30809.6|30853.2|30813.2|30849.6|30809.6|3
1736849030000|2025-01-14 10:03:50|30853.2|30813.2|30853.2|30813.2|30853.2|30813.2|30853.2|30813.2|0
1736849040000|2025-01-14 10:04:00|30844.6|30804.6|30843.2|30803.2|30853.2|30813.2|30843.2|30803.2|19
1736849050000|2025-01-14 10:04:10|30844.6|30804.6|30844.6|30804.6|30844.6|30804.6|30843.2|30803.2|0
1736849060000|2025-01-14 10:04:20|30848.2|30808.2|30848.2|30808.2|30848.2|30808.2|30843.2|30803.2|0
1736849070000|2025-01-14 10:04:30|30844.6|30804.6|30844.6|30804.6|30844.6|30804.6|30844.6|30804.6|0
1736849080000|2025-01-14 10:04:40|30843.2|30803.2|30843.2|30803.2|30843.2|30803.2|30843.2|30803.2|0
1736849090000|2025-01-14 10:04:50|30844.6|30804.6|30844.6|30804.6|30844.6|30804.6|30844.6|30804.6|0
1736849100000|2025-01-14 10:05:00|30848.2|30808.2|30848.2|30808.2|30848.2|30808.2|30844.6|30804.6|1
1736849120000|2025-01-14 10:05:20|30853.2|30813.2|30851.7|30811.7|30853.2|30813.2|30851.7|30811.7|0
1736849130000|2025-01-14 10:05:30|30853.2|30813.2|30853.2|30813.2|30853.2|30813.2|30853.2|30813.2|0
1736849150000|2025-01-14 10:05:50|30854.6|30814.6|30854.6|30814.6|30854.6|30814.6|30854.6|30814.6|0
1736849160000|2025-01-14 10:06:00|30861.7|30821.7|30858.2|30818.2|30861.7|30821.7|30858.2|30818.2|10
1736849170000|2025-01-14 10:06:10|30854.6|30814.6|30851.7|30811.7|30854.6|30814.6|30848.2|30808.2|0
1736849180000|2025-01-14 10:06:20|30854.6|30814.6|30854.6|30814.6|30854.6|30814.6|30853.2|30813.2|0
1736849190000|2025-01-14 10:06:30|30853.2|30813.2|30844.6|30804.6|30853.2|30813.2|30844.6|30804.6|1
1736849200000|2025-01-14 10:06:40|30844.7|30804.7|30833.2|30793.2|30844.7|30804.7|30831.7|30791.7|6
1736849210000|2025-01-14 10:06:50|30831.7|30791.7|30833.2|30793.2|30833.2|30793.2|30831.7|30791.7|0
1736849220000|2025-01-14 10:07:00|30834.7|30794.7|30834.7|30794.7|30834.7|30794.7|30834.7|30794.7|0
1736849240000|2025-01-14 10:07:20|30833.2|30793.2|30833.2|30793.2|30833.2|30793.2|30833.2|30793.2|0
1736849250000|2025-01-14 10:07:30|30839.7|30799.7|30844.7|30804.7|30844.7|30804.7|30839.7|30799.7|5
1736849260000|2025-01-14 10:07:40|30843.2|30803.2|30853.2|30813.2|30853.2|30813.2|30843.2|30803.2|0
1736849270000|2025-01-14 10:07:50|30854.7|30814.7|30858.2|30818.2|30858.2|30818.2|30854.7|30814.7|4
1736849330000|2025-01-14 10:08:50|30853.2|30813.2|30853.2|30813.2|30853.2|30813.2|30853.2|30813.2|0
1736849340000|2025-01-14 10:09:00|30851.7|30811.7|30851.7|30811.7|30851.7|30811.7|30851.7|30811.7|0
1736849350000|2025-01-14 10:09:10|30853.2|30813.2|30853.2|30813.2|30853.2|30813.2|30853.2|30813.2|0
1736849370000|2025-01-14 10:09:30|30851.7|30811.7|30853.2|30813.2|30853.2|30813.2|30851.7|30811.7|0
1736849380000|2025-01-14 10:09:40|30851.7|30811.7|30851.7|30811.7|30851.7|30811.7|30851.7|30811.7|0
1736849390000|2025-01-14 10:09:50|30853.2|30813.2|30851.7|30811.7|30853.2|30813.2|30851.7|30811.7|0
1736849400000|2025-01-14 10:10:00|30848.2|30808.2|30848.2|30808.2|30848.2|30808.2|30843.2|30803.2|8
1736849420000|2025-01-14 10:10:20|30858.2|30818.2|30858.2|30818.2|30858.2|30818.2|30858.2|30818.2|0
1736849430000|2025-01-14 10:10:30|30853.2|30813.2|30854.7|30814.7|30854.7|30814.7|30853.2|30813.2|0
1736849440000|2025-01-14 10:10:40|30853.2|30813.2|30853.2|30813.2|30858.2|30818.2|30853.2|30813.2|1
1736849460000|2025-01-14 10:11:00|30851.7|30811.7|30851.7|30811.7|30853.2|30813.2|30851.7|30811.7|0
1736849470000|2025-01-14 10:11:10|30853.2|30813.2|30851.7|30811.7|30853.2|30813.2|30851.7|30811.7|0
1736849510000|2025-01-14 10:11:50|30853.2|30813.2|30853.2|30813.2|30853.2|30813.2|30853.2|30813.2|0
1736849520000|2025-01-14 10:12:00|30851.7|30811.7|30853.2|30813.2|30853.2|30813.2|30851.7|30811.7|0
1736849530000|2025-01-14 10:12:10|30854.7|30814.7|30861.7|30821.7|30861.7|30821.7|30853.2|30813.2|3
1736849550000|2025-01-14 10:12:30|30863.2|30823.2|30863.2|30823.2|30863.2|30823.2|30863.2|30823.2|0
1736849570000|2025-01-14 10:12:50|30861.7|30821.7|30878.2|30838.2|30878.2|30838.2|30861.7|30821.7|6
1736849580000|2025-01-14 10:13:00|30876.8|30836.8|30876.8|30836.8|30876.8|30836.8|30876.8|30836.8|0
1736849590000|2025-01-14 10:13:10|30873.2|30833.2|30876.8|30836.8|30876.8|30836.8|30873.2|30833.2|3
1736849600000|2025-01-14 10:13:20|30881.8|30841.8|30878.2|30838.2|30881.8|30841.8|30878.2|30838.2|1
1736849620000|2025-01-14 10:13:40|30876.8|30836.8|30878.2|30838.2|30878.2|30838.2|30876.8|30836.8|0
1736849630000|2025-01-14 10:13:50|30881.8|30841.8|30881.8|30841.8|30881.8|30841.8|30881.8|30841.8|0
1736849670000|2025-01-14 10:14:30|30873.2|30833.2|30878.2|30838.2|30878.2|30838.2|30873.2|30833.2|4
1736849680000|2025-01-14 10:14:40|30873.2|30833.2|30873.2|30833.2|30873.2|30833.2|30873.2|30833.2|0
1736849690000|2025-01-14 10:14:50|30874.7|30834.7|30873.2|30833.2|30874.7|30834.7|30873.2|30833.2|0
1736849700000|2025-01-14 10:15:00|30871.8|30831.8|30871.8|30831.8|30871.8|30831.8|30871.8|30831.8|0
1736849720000|2025-01-14 10:15:20|30873.2|30833.2|30873.2|30833.2|30873.2|30833.2|30873.2|30833.2|0
1736849730000|2025-01-14 10:15:30|30871.8|30831.8|30871.8|30831.8|30871.8|30831.8|30871.8|30831.8|0
1736849770000|2025-01-14 10:16:10|30864.7|30824.7|30864.7|30824.7|30864.7|30824.7|30863.3|30823.3|19
1736849780000|2025-01-14 10:16:20|30863.3|30823.3|30863.3|30823.3|30863.3|30823.3|30863.3|30823.3|0
1736849810000|2025-01-14 10:16:50|30861.8|30821.8|30861.8|30821.8|30861.8|30821.8|30861.8|30821.8|0
1736849820000|2025-01-14 10:17:00|30863.3|30823.3|30863.3|30823.3|30863.3|30823.3|30863.3|30823.3|0
1736849860000|2025-01-14 10:17:40|30864.7|30824.7|30863.3|30823.3|30864.7|30824.7|30863.3|30823.3|0
1736849880000|2025-01-14 10:18:00|||||||||2
1736849900000|2025-01-14 10:18:20|||||||||1
1736849930000|2025-01-14 10:18:50|30858.3|30818.3|30854.8|30814.8|30858.3|30818.3|30854.8|30814.8|2
1736849940000|2025-01-14 10:19:00|30859.8|30819.8|30859.8|30819.8|30859.8|30819.8|30858.3|30818.3|7
1736849950000|2025-01-14 10:19:10|30858.3|30818.3|30858.3|30818.3|30858.3|30818.3|30858.3|30818.3|0
1736849960000|2025-01-14 10:19:20|30859.8|30819.8|30858.3|30818.3|30859.8|30819.8|30858.3|30818.3|0
1736849980000|2025-01-14 10:19:40|30859.8|30819.8|30868.3|30828.3|30871.8|30831.8|30859.8|30819.8|3
1736849990000|2025-01-14 10:19:50|30864.8|30824.8|30858.3|30818.3|30864.8|30824.8|30858.3|30818.3|0
1736850000000|2025-01-14 10:20:00|30853.3|30813.3|30868.3|30828.3|30868.3|30828.3|30853.3|30813.3|3
1736850030000|2025-01-14 10:20:30|30866.8|30826.8|30868.3|30828.3|30868.3|30828.3|30866.8|30826.8|0
1736850040000|2025-01-14 10:20:40|30871.8|30831.8|30873.3|30833.3|30873.3|30833.3|30871.8|30831.8|0
1736850070000|2025-01-14 10:21:10|30876.8|30836.8|30873.3|30833.3|30878.3|30838.3|30873.3|30833.3|0
1736850080000|2025-01-14 10:21:20|30874.8|30834.8|30874.8|30834.8|30874.8|30834.8|30874.8|30834.8|0
1736850090000|2025-01-14 10:21:30|30878.3|30838.3|30878.3|30838.3|30878.3|30838.3|30878.3|30838.3|0
1736850120000|2025-01-14 10:22:00|30881.8|30841.8|30881.8|30841.8|30881.8|30841.8|30881.8|30841.8|0
1736850130000|2025-01-14 10:22:10|30883.3|30843.3|30883.3|30843.3|30883.3|30843.3|30883.3|30843.3|0
1736850140000|2025-01-14 10:22:20|30881.8|30841.8|30881.8|30841.8|30881.8|30841.8|30881.8|30841.8|0
1736850180000|2025-01-14 10:23:00|30883.3|30843.3|30883.3|30843.3|30883.3|30843.3|30883.3|30843.3|0
1736850190000|2025-01-14 10:23:10|30881.8|30841.8|30881.8|30841.8|30881.8|30841.8|30881.8|30841.8|0
1736850200000|2025-01-14 10:23:20|30898.3|30858.3|30898.3|30858.3|30898.3|30858.3|30894.8|30854.8|5
1736850220000|2025-01-14 10:23:40|30901.8|30861.8|30903.3|30863.3|30903.3|30863.3|30901.8|30861.8|1
1736850230000|2025-01-14 10:23:50|||||||||1
1736850240000|2025-01-14 10:24:00|30899.8|30859.8|30893.3|30853.3|30899.8|30859.8|30893.3|30853.3|1
1736850250000|2025-01-14 10:24:10|30894.8|30854.8|30898.3|30858.3|30899.8|30859.8|30893.3|30853.3|5
1736850260000|2025-01-14 10:24:20|30896.8|30856.8|30898.3|30858.3|30901.8|30861.8|30896.8|30856.8|0
1736850270000|2025-01-14 10:24:30|30893.3|30853.3|30893.3|30853.3|30893.3|30853.3|30893.3|30853.3|0
1736850280000|2025-01-14 10:24:40|30891.8|30851.8|30901.8|30861.8|30901.8|30861.8|30891.8|30851.8|2
1736850300000|2025-01-14 10:25:00|30898.3|30858.3|30898.3|30858.3|30898.3|30858.3|30898.3|30858.3|1
1736850310000|2025-01-14 10:25:10|30901.9|30861.9|30894.8|30854.8|30901.9|30861.9|30894.8|30854.8|0
1736850330000|2025-01-14 10:25:30|30893.3|30853.3|30893.3|30853.3|30893.3|30853.3|30893.3|30853.3|0
1736850430000|2025-01-14 10:27:10|30891.9|30851.9|30891.9|30851.9|30891.9|30851.9|30891.9|30851.9|0
1736850440000|2025-01-14 10:27:20|||||||||1
1736850450000|2025-01-14 10:27:30|30883.3|30843.3|30883.3|30843.3|30883.3|30843.3|30883.3|30843.3|7
1736850460000|2025-01-14 10:27:40|30891.9|30851.9|30888.3|30848.3|30891.9|30851.9|30888.3|30848.3|5
1736850470000|2025-01-14 10:27:50|30888.4|30848.4|30888.4|30848.4|30888.4|30848.4|30888.4|30848.4|0
1736850500000|2025-01-14 10:28:20|30886.9|30846.9|30886.9|30846.9|30886.9|30846.9|30886.9|30846.9|0
1736850520000|2025-01-14 10:28:40|30883.4|30843.4|30891.9|30851.9|30891.9|30851.9|30883.4|30843.4|3
1736850540000|2025-01-14 10:29:00|30893.4|30853.4|30893.4|30853.4|30893.4|30853.4|30893.4|30853.4|0
1736850550000|2025-01-14 10:29:10|30901.9|30861.9|30901.9|30861.9|30901.9|30861.9|30901.9|30861.9|2
1736850580000|2025-01-14 10:29:40|30904.8|30864.8|30916.9|30876.9|30916.9|30876.9|30904.8|30864.8|36
1736850590000|2025-01-14 10:29:50|30913.4|30873.4|30916.9|30876.9|30920.4|30880.4|30911.9|30871.9|62
1736850630000|2025-01-14 10:30:30|30911.9|30871.9|30911.9|30871.9|30911.9|30871.9|30911.9|30871.9|7
1736850640000|2025-01-14 10:30:40|30910.4|30870.4|30906.9|30866.9|30910.4|30870.4|30906.9|30866.9|15
1736850650000|2025-01-14 10:30:50|30903.4|30863.4|30901.9|30861.9|30903.4|30863.4|30901.9|30861.9|1
1736850720000|2025-01-14 10:32:00|30896.9|30856.9|30896.9|30856.9|30896.9|30856.9|30896.9|30856.9|1
1736850730000|2025-01-14 10:32:10|30893.4|30853.4|30901.9|30861.9|30901.9|30861.9|30891.9|30851.9|2
1736850750000|2025-01-14 10:32:30|30896.9|30856.9|30896.9|30856.9|30896.9|30856.9|30896.9|30856.9|0
1736850760000|2025-01-14 10:32:40|30895.4|30855.4|30896.9|30856.9|30896.9|30856.9|30895.4|30855.4|1
1736850770000|2025-01-14 10:32:50|30891.9|30851.9|30891.9|30851.9|30891.9|30851.9|30891.9|30851.9|0
1736850790000|2025-01-14 10:33:10|||||||||1
1736850810000|2025-01-14 10:33:30|||||||||1
1736850850000|2025-01-14 10:34:10|||||||||1
1736850860000|2025-01-14 10:34:20|||||||||1
1736850880000|2025-01-14 10:34:40|||||||||1
1736850970000|2025-01-14 10:36:10|30890.5|30850.5|30891.9|30851.9|30891.9|30851.9|30890.5|30850.5|0
1736851020000|2025-01-14 10:37:00|30890.5|30850.5|30890.5|30850.5|30890.5|30850.5|30890.5|30850.5|0
1736851030000|2025-01-14 10:37:10|30891.9|30851.9|30892|30852|30892|30852|30891.9|30851.9|0
1736851050000|2025-01-14 10:37:30|30882|30842|30882|30842|30882|30842|30882|30842|2
1736851070000|2025-01-14 10:37:50|||||||||1
1736851090000|2025-01-14 10:38:10|30872|30832|30862|30822|30872|30832|30862|30822|8
1736851100000|2025-01-14 10:38:20|30852|30812|30852|30812|30852|30812|30852|30812|4
1736851110000|2025-01-14 10:38:30|30843.4|30803.4|30842|30802|30843.4|30803.4|30842|30802|2
1736851120000|2025-01-14 10:38:40|30837|30797|30838.4|30798.4|30838.4|30798.4|30837|30797|0
1736851130000|2025-01-14 10:38:50|30842|30802|30838.4|30798.4|30842|30802|30838.4|30798.4|2
1736851140000|2025-01-14 10:39:00|30842|30802|30842|30802|30846.4|30806.4|30842|30802|7
1736851150000|2025-01-14 10:39:10|30843.4|30803.4|30843.4|30803.4|30843.4|30803.4|30843.4|30803.4|0
1736851160000|2025-01-14 10:39:20|30842|30802|30832|30792|30842|30802|30832|30792|4
1736851180000|2025-01-14 10:39:40|30833.4|30793.4|30833.4|30793.4|30833.4|30793.4|30833.4|30793.4|5
1736851190000|2025-01-14 10:39:50|30829.9|30789.9|30824.9|30784.9|30833.4|30793.4|30824.9|30784.9|3
1736851200000|2025-01-14 10:40:00|30823.5|30783.5|30823.5|30783.5|30823.5|30783.5|30823.5|30783.5|0
1736851210000|2025-01-14 10:40:10|30824.9|30784.9|30823.5|30783.5|30824.9|30784.9|30823.5|30783.5|0
1736851220000|2025-01-14 10:40:20|||||||||2
1736851230000|2025-01-14 10:40:30|30824.9|30784.9|30824.9|30784.9|30824.9|30784.9|30824.9|30784.9|0
1736851240000|2025-01-14 10:40:40|30833.5|30793.5|30833.5|30793.5|30833.5|30793.5|30833.5|30793.5|3
1736851250000|2025-01-14 10:40:50|30834.9|30794.9|30833.5|30793.5|30834.9|30794.9|30833.5|30793.5|0
1736851260000|2025-01-14 10:41:00|30832|30792|30828.5|30788.5|30832|30792|30828.5|30788.5|0
1736851270000|2025-01-14 10:41:10|30824.9|30784.9|30828.5|30788.5|30832|30792|30822|30782|7
1736851280000|2025-01-14 10:41:20|30827|30787|30822|30782|30827|30787|30822|30782|0
1736851340000|2025-01-14 10:42:20|30813.5|30773.5|30813.5|30773.5|30813.5|30773.5|30813.5|30773.5|7
1736851350000|2025-01-14 10:42:30|30812|30772|30812|30772|30812|30772|30812|30772|1
1736851360000|2025-01-14 10:42:40|30827|30787|30828.5|30788.5|30832|30792|30827|30787|5
1736851370000|2025-01-14 10:42:50|30832|30792|30828.5|30788.5|30833.5|30793.5|30828.5|30788.5|11
1736851380000|2025-01-14 10:43:00|30832|30792|30835|30795|30835|30795|30832|30792|0
1736851390000|2025-01-14 10:43:10|30823.5|30783.5|30822|30782|30823.5|30783.5|30822|30782|1
1736851410000|2025-01-14 10:43:30|30813.5|30773.5|30813.5|30773.5|30813.5|30773.5|30812|30772|1
1736851420000|2025-01-14 10:43:40|30812|30772|30812|30772|30813.5|30773.5|30812|30772|0
1736851430000|2025-01-14 10:43:50|30813.5|30773.5|30813.5|30773.5|30813.5|30773.5|30812|30772|0
1736851450000|2025-01-14 10:44:10|30812|30772|30812|30772|30812|30772|30812|30772|0
1736851460000|2025-01-14 10:44:20|30808.5|30768.5|30795|30755|30808.5|30768.5|30795|30755|5
1736851470000|2025-01-14 10:44:30|30793.5|30753.5|30783.5|30743.5|30793.5|30753.5|30780|30740|3
1736851480000|2025-01-14 10:44:40|30780|30740|30778.5|30738.5|30782|30742|30778.5|30738.5|3
1736851490000|2025-01-14 10:44:50|30773.5|30733.5|30783.5|30743.5|30783.5|30743.5|30773.5|30733.5|4
1736851500000|2025-01-14 10:45:00|30785|30745|30793.5|30753.5|30793.5|30753.5|30785|30745|2
1736851510000|2025-01-14 10:45:10|30798.5|30758.5|30798.5|30758.5|30798.5|30758.5|30798.5|30758.5|1
1736851520000|2025-01-14 10:45:20|30802|30762|30802|30762|30802|30762|30802|30762|0
1736851530000|2025-01-14 10:45:30|30795|30755|30793.5|30753.5|30795|30755|30793.5|30753.5|1
1736851540000|2025-01-14 10:45:40|30797|30757|30788.5|30748.5|30797|30757|30788.5|30748.5|7
1736851550000|2025-01-14 10:45:50|30792|30752|30792|30752|30792|30752|30788.5|30748.5|0
1736851570000|2025-01-14 10:46:10|30785|30745|30778.5|30738.5|30785|30745|30778.5|30738.5|23
1736851580000|2025-01-14 10:46:20|30780|30740|30783.5|30743.5|30783.5|30743.5|30780|30740|0
1736851590000|2025-01-14 10:46:30|30778.5|30738.5|30785|30745|30785|30745|30778.5|30738.5|0
1736851600000|2025-01-14 10:46:40|30782|30742|30780|30740|30782|30742|30778.5|30738.5|1
1736851610000|2025-01-14 10:46:50|30778.5|30738.5|30778.5|30738.5|30778.5|30738.5|30778.5|30738.5|0
1736851620000|2025-01-14 10:47:00|30780|30740|30783.5|30743.5|30785|30745|30778.5|30738.5|2
1736851630000|2025-01-14 10:47:10|30782|30742|30783.5|30743.5|30783.5|30743.5|30782|30742|0
1736851640000|2025-01-14 10:47:20|30782|30742|30782|30742|30782|30742|30782|30742|0
1736851650000|2025-01-14 10:47:30|30783.5|30743.5|30782|30742|30783.5|30743.5|30782|30742|1
1736851670000|2025-01-14 10:47:50|||||||||1
1736851680000|2025-01-14 10:48:00|30778.5|30738.5|30788.5|30748.5|30788.5|30748.5|30778.5|30738.5|9
1736851690000|2025-01-14 10:48:10|30793.5|30753.5|30793.5|30753.5|30793.5|30753.5|30793.5|30753.5|1
1736851700000|2025-01-14 10:48:20|30792|30752|30793.5|30753.5|30793.5|30753.5|30792|30752|0
1736851710000|2025-01-14 10:48:30|30802|30762|30803.5|30763.5|30803.5|30763.5|30802|30762|4
1736851730000|2025-01-14 10:48:50|||||||||1
1736851740000|2025-01-14 10:49:00|30805|30765|30818.5|30778.5|30818.5|30778.5|30805|30765|3
1736851750000|2025-01-14 10:49:10|30815|30775|30813.5|30773.5|30815|30775|30812|30772|0
1736851760000|2025-01-14 10:49:20|30815|30775|30813.5|30773.5|30815|30775|30813.5|30773.5|0
1736851790000|2025-01-14 10:49:50|||||||||1
1736851810000|2025-01-14 10:50:10|30815|30775|30818.5|30778.5|30818.5|30778.5|30815|30775|1
1736851820000|2025-01-14 10:50:20|30822.1|30782.1|30818.5|30778.5|30822.1|30782.1|30815|30775|4
1736851870000|2025-01-14 10:51:10|30815|30775|30818.5|30778.5|30818.5|30778.5|30815|30775|1
1736851880000|2025-01-14 10:51:20|30815|30775|30815|30775|30815|30775|30815|30775|0
1736851930000|2025-01-14 10:52:10|30818.6|30778.6|30805|30765|30818.6|30778.6|30805|30765|26
1736851980000|2025-01-14 10:53:00|30810|30770|30810|30770|30810|30770|30810|30770|14
1736851990000|2025-01-14 10:53:10|||||||||1
1736852000000|2025-01-14 10:53:20|30808.6|30768.6|30815|30775|30815|30775|30808.6|30768.6|1
1736852040000|2025-01-14 10:54:00|30823.6|30783.6|30823.6|30783.6|30823.6|30783.6|30823.6|30783.6|1
1736852050000|2025-01-14 10:54:10|30825|30785|30825|30785|30825|30785|30825|30785|0
1736852060000|2025-01-14 10:54:20|30825.1|30785.1|30825.1|30785.1|30825.1|30785.1|30825.1|30785.1|0
1736852130000|2025-01-14 10:55:30|30833.6|30793.6|30835.1|30795.1|30835.1|30795.1|30833.6|30793.6|1
1736852200000|2025-01-14 10:56:40|30830.1|30790.1|30830.1|30790.1|30830.1|30790.1|30830.1|30790.1|1
1736852220000|2025-01-14 10:57:00|30833.6|30793.6|30835.1|30795.1|30835.1|30795.1|30833.6|30793.6|0
1736852270000|2025-01-14 10:57:50|30833.6|30793.6|30833.6|30793.6|30833.6|30793.6|30833.6|30793.6|0
1736852280000|2025-01-14 10:58:00|30825.1|30785.1|30825.1|30785.1|30825.1|30785.1|30825.1|30785.1|4
1736852340000|2025-01-14 10:59:00|30823.6|30783.6|30823.6|30783.6|30823.6|30783.6|30823.6|30783.6|0
1736852350000|2025-01-14 10:59:10|30815.1|30775.1|30825.1|30785.1|30825.1|30785.1|30815.1|30775.1|3
1736852380000|2025-01-14 10:59:40|||||||||1
1736852400000|2025-01-14 11:00:00|30820.1|30780.1|30815.1|30775.1|30820.1|30780.1|30815.1|30775.1|3
1736852410000|2025-01-14 11:00:10|30820.1|30780.1|30818.6|30778.6|30820.1|30780.1|30818.6|30778.6|0
1736852420000|2025-01-14 11:00:20|30815.1|30775.1|30818.6|30778.6|30818.6|30778.6|30815.1|30775.1|0
1736852430000|2025-01-14 11:00:30|30815.1|30775.1|30818.6|30778.6|30818.6|30778.6|30815.1|30775.1|0
1736852450000|2025-01-14 11:00:50|30820.1|30780.1|30818.6|30778.6|30820.1|30780.1|30818.6|30778.6|2
1736852460000|2025-01-14 11:01:00|30815.1|30775.1|30818.6|30778.6|30820.1|30780.1|30815.1|30775.1|0
1736852490000|2025-01-14 11:01:30|30820.1|30780.1|30818.6|30778.6|30820.1|30780.1|30818.6|30778.6|0
1736852500000|2025-01-14 11:01:40|30820.1|30780.1|30820.1|30780.1|30820.1|30780.1|30820.1|30780.1|0
1736852510000|2025-01-14 11:01:50|30823.6|30783.6|30820.1|30780.1|30823.6|30783.6|30820.1|30780.1|1
1736852550000|2025-01-14 11:02:30|30825.1|30785.1|30825.1|30785.1|30825.1|30785.1|30825.1|30785.1|0
1736852610000|2025-01-14 11:03:30|||||||||2
1736852710000|2025-01-14 11:05:10|30826.6|30786.6|30833.7|30793.7|30833.7|30793.7|30826.6|30786.6|4
1736852730000|2025-01-14 11:05:30|30825.1|30785.1|30825.1|30785.1|30825.1|30785.1|30825.1|30785.1|2
1736852750000|2025-01-14 11:05:50|30823.7|30783.7|30823.7|30783.7|30823.7|30783.7|30823.7|30783.7|0
1736852760000|2025-01-14 11:06:00|30825.1|30785.1|30823.7|30783.7|30825.1|30785.1|30823.7|30783.7|0
1736852800000|2025-01-14 11:06:40|30825.2|30785.2|30823.7|30783.7|30825.2|30785.2|30823.7|30783.7|0
1736852850000|2025-01-14 11:07:30|30825.2|30785.2|30823.7|30783.7|30825.2|30785.2|30823.7|30783.7|0
1736852860000|2025-01-14 11:07:40|30815.2|30775.2|30815.2|30775.2|30815.2|30775.2|30815.2|30775.2|3
1736852900000|2025-01-14 11:08:20|||||||||1
1736852910000|2025-01-14 11:08:30|||||||||1
1736852920000|2025-01-14 11:08:40|30823.7|30783.7|30825.2|30785.2|30825.2|30785.2|30823.7|30783.7|5
1736852930000|2025-01-14 11:08:50|30823.7|30783.7|30823.7|30783.7|30823.7|30783.7|30823.7|30783.7|0
1736852940000|2025-01-14 11:09:00|30825.2|30785.2|30825.2|30785.2|30825.2|30785.2|30825.2|30785.2|0
1736852950000|2025-01-14 11:09:10|30823.7|30783.7|30823.7|30783.7|30823.7|30783.7|30823.7|30783.7|0
1736852960000|2025-01-14 11:09:20|30825.2|30785.2|30825.2|30785.2|30825.2|30785.2|30825.2|30785.2|0
1736853020000|2025-01-14 11:10:20|||||||||2
1736853040000|2025-01-14 11:10:40|30830.2|30790.2|30828.7|30788.7|30833.7|30793.7|30828.7|30788.7|4
1736853050000|2025-01-14 11:10:50|30831.7|30791.7|30835.2|30795.2|30835.2|30795.2|30831.7|30791.7|0
1736853080000|2025-01-14 11:11:20|30833.7|30793.7|30833.7|30793.7|30833.7|30793.7|30833.7|30793.7|0
1736853100000|2025-01-14 11:11:40|30828.7|30788.7|30828.7|30788.7|30828.7|30788.7|30828.7|30788.7|1
1736853110000|2025-01-14 11:11:50|30825.2|30785.2|30825.2|30785.2|30825.2|30785.2|30825.2|30785.2|0
1736853180000|2025-01-14 11:13:00|30823.7|30783.7|30825.2|30785.2|30825.2|30785.2|30823.7|30783.7|0
1736853190000|2025-01-14 11:13:10|30823.7|30783.7|30825.2|30785.2|30825.2|30785.2|30823.7|30783.7|0
1736853240000|2025-01-14 11:14:00|30816.7|30776.7|30816.7|30776.7|30816.7|30776.7|30816.7|30776.7|91
1736853260000|2025-01-14 11:14:20|30815.2|30775.2|30815.2|30775.2|30815.2|30775.2|30815.2|30775.2|25
1736853270000|2025-01-14 11:14:30|30808.2|30768.2|30801.7|30761.7|30808.2|30768.2|30801.7|30761.7|27
1736853290000|2025-01-14 11:14:50|30805.2|30765.2|30801.7|30761.7|30806.7|30766.7|30801.7|30761.7|13
1736853300000|2025-01-14 11:15:00|30805.2|30765.2|30801.7|30761.7|30805.2|30765.2|30801.7|30761.7|1
1736853310000|2025-01-14 11:15:10|30805.2|30765.2|30805.2|30765.2|30805.2|30765.2|30805.2|30765.2|4
1736853330000|2025-01-14 11:15:30|30808.2|30768.2|30811.7|30771.7|30811.7|30771.7|30808.2|30768.2|3
1736853370000|2025-01-14 11:16:10|30806.7|30766.7|30810.2|30770.2|30810.2|30770.2|30806.7|30766.7|1
1736853380000|2025-01-14 11:16:20|30806.7|30766.7|30806.7|30766.7|30806.7|30766.7|30806.7|30766.7|17
1736853390000|2025-01-14 11:16:30|30805.2|30765.2|30805.2|30765.2|30805.2|30765.2|30805.2|30765.2|0
1736853420000|2025-01-14 11:17:00|||||||||7
1736853500000|2025-01-14 11:18:20|30805.3|30765.3|30805.3|30765.3|30805.3|30765.3|30805.3|30765.3|1
1736853560000|2025-01-14 11:19:20|30798.2|30758.2|30796.7|30756.7|30798.2|30758.2|30796.7|30756.7|6
1736853570000|2025-01-14 11:19:30|30795.3|30755.3|30795.3|30755.3|30795.3|30755.3|30795.3|30755.3|0
1736853580000|2025-01-14 11:19:40|30785.3|30745.3|30785.3|30745.3|30786.7|30746.7|30785.3|30745.3|6
1736853600000|2025-01-14 11:20:00|30781.7|30741.7|30781.7|30741.7|30781.7|30741.7|30781.7|30741.7|4
1736853610000|2025-01-14 11:20:10|30780.3|30740.3|30781.7|30741.7|30781.7|30741.7|30780.3|30740.3|4
1736853620000|2025-01-14 11:20:20|30785.3|30745.3|30775.3|30735.3|30785.3|30745.3|30775.3|30735.3|3
1736853630000|2025-01-14 11:20:30|||||||||2
1736853640000|2025-01-14 11:20:40|30776.8|30736.8|30776.8|30736.8|30776.8|30736.8|30776.8|30736.8|1
1736853680000|2025-01-14 11:21:20|30775.3|30735.3|30775.3|30735.3|30775.3|30735.3|30775.3|30735.3|0
1736853690000|2025-01-14 11:21:30|30776.8|30736.8|30776.8|30736.8|30776.8|30736.8|30776.8|30736.8|0
1736853700000|2025-01-14 11:21:40|30775.3|30735.3|30776.8|30736.8|30776.8|30736.8|30775.3|30735.3|0
1736853710000|2025-01-14 11:21:50|30771.8|30731.8|30775.3|30735.3|30775.3|30735.3|30771.8|30731.8|11
1736853730000|2025-01-14 11:22:10|30781.8|30741.8|30785.3|30745.3|30785.3|30745.3|30781.8|30741.8|1
1736853750000|2025-01-14 11:22:30|30786.8|30746.8|30786.8|30746.8|30786.8|30746.8|30786.8|30746.8|0
1736853760000|2025-01-14 11:22:40|30795.3|30755.3|30795.3|30755.3|30795.3|30755.3|30795.3|30755.3|4
1736853790000|2025-01-14 11:23:10|30786.8|30746.8|30791.8|30751.8|30791.8|30751.8|30786.8|30746.8|4
1736853800000|2025-01-14 11:23:20|30786.8|30746.8|30786.8|30746.8|30786.8|30746.8|30786.8|30746.8|0
1736853820000|2025-01-14 11:23:40|30791.8|30751.8|30791.8|30751.8|30791.8|30751.8|30791.8|30751.8|0
1736853840000|2025-01-14 11:24:00|30795.3|30755.3|30796.8|30756.8|30798.3|30758.3|30795.3|30755.3|0
1736853860000|2025-01-14 11:24:20|30798.3|30758.3|30798.3|30758.3|30798.3|30758.3|30798.3|30758.3|0
1736853880000|2025-01-14 11:24:40|30806.8|30766.8|30806.8|30766.8|30806.8|30766.8|30806.8|30766.8|3
1736853920000|2025-01-14 11:25:20|30805.3|30765.3|30805.3|30765.3|30805.3|30765.3|30805.3|30765.3|0
1736853940000|2025-01-14 11:25:40|30801.8|30761.8|30801.8|30761.8|30801.8|30761.8|30801.8|30761.8|3
1736853980000|2025-01-14 11:26:20|30796.8|30756.8|30796.8|30756.8|30796.8|30756.8|30796.8|30756.8|1
1736854000000|2025-01-14 11:26:40|30786.8|30746.8|30786.8|30746.8|30786.8|30746.8|30786.8|30746.8|1
1736854010000|2025-01-14 11:26:50|30785.3|30745.3|30785.3|30745.3|30785.3|30745.3|30785.3|30745.3|0
1736854030000|2025-01-14 11:27:10|30786.8|30746.8|30791.8|30751.8|30795.3|30755.3|30786.8|30746.8|8
1736854040000|2025-01-14 11:27:20|30788.3|30748.3|30788.3|30748.3|30788.3|30748.3|30788.3|30748.3|0
1736854060000|2025-01-14 11:27:40|30785.3|30745.3|30785.3|30745.3|30785.3|30745.3|30785.3|30745.3|0
1736854090000|2025-01-14 11:28:10|30776.8|30736.8|30776.8|30736.8|30776.8|30736.8|30776.8|30736.8|3
1736854100000|2025-01-14 11:28:20|30781.8|30741.8|30785.3|30745.3|30785.3|30745.3|30781.8|30741.8|5
1736854110000|2025-01-14 11:28:30|30786.8|30746.8|30786.8|30746.8|30786.8|30746.8|30786.8|30746.8|0
1736854160000|2025-01-14 11:29:20|30785.3|30745.3|30785.3|30745.3|30785.3|30745.3|30785.3|30745.3|0
1736854170000|2025-01-14 11:29:30|30778.3|30738.3|30766.8|30726.8|30778.3|30738.3|30766.8|30726.8|5
1736854200000|2025-01-14 11:30:00|30768.3|30728.3|30768.3|30728.3|30768.3|30728.3|30768.3|30728.3|0
1736854210000|2025-01-14 11:30:10|30771.8|30731.8|30776.8|30736.8|30776.8|30736.8|30771.8|30731.8|5
1736854220000|2025-01-14 11:30:20|30778.3|30738.3|30791.8|30751.8|30791.8|30751.8|30778.3|30738.3|1
1736854230000|2025-01-14 11:30:30|30788.3|30748.3|30788.3|30748.3|30788.3|30748.3|30788.3|30748.3|0
1736854240000|2025-01-14 11:30:40|30791.8|30751.8|30795.4|30755.4|30795.4|30755.4|30791.8|30751.8|1
1736854250000|2025-01-14 11:30:50|30796.8|30756.8|30796.8|30756.8|30796.8|30756.8|30796.8|30756.8|0
1736854260000|2025-01-14 11:31:00|30798.3|30758.3|30805.4|30765.4|30805.4|30765.4|30798.3|30758.3|8
1736854310000|2025-01-14 11:31:50|30806.8|30766.8|30806.8|30766.8|30806.8|30766.8|30806.8|30766.8|1
1736854320000|2025-01-14 11:32:00|30805.4|30765.4|30805.4|30765.4|30805.4|30765.4|30805.4|30765.4|0
1736854350000|2025-01-14 11:32:30|30806.9|30766.9|30805.4|30765.4|30806.9|30766.9|30805.4|30765.4|0
1736854360000|2025-01-14 11:32:40|30795.4|30755.4|30795.4|30755.4|30795.4|30755.4|30795.4|30755.4|2
1736854410000|2025-01-14 11:33:30|30786.9|30746.9|30786.9|30746.9|30786.9|30746.9|30786.9|30746.9|2
1736854440000|2025-01-14 11:34:00|30788.3|30748.3|30785.4|30745.4|30788.3|30748.3|30785.4|30745.4|0
1736854460000|2025-01-14 11:34:20|30778.3|30738.3|30778.3|30738.3|30778.3|30738.3|30776.9|30736.9|3
1736854470000|2025-01-14 11:34:30|30776.9|30736.9|30775.4|30735.4|30778.3|30738.3|30771.9|30731.9|0
1736854480000|2025-01-14 11:34:40|30771.9|30731.9|30766.9|30726.9|30771.9|30731.9|30766.9|30726.9|0
1736854490000|2025-01-14 11:34:50|||||||||1
1736854500000|2025-01-14 11:35:00|30765.4|30725.4|30771.9|30731.9|30771.9|30731.9|30765.4|30725.4|1
1736854510000|2025-01-14 11:35:10|30766.9|30726.9|30765.4|30725.4|30766.9|30726.9|30765.4|30725.4|2
1736854540000|2025-01-14 11:35:40|30766.9|30726.9|30766.9|30726.9|30766.9|30726.9|30766.9|30726.9|1
1736854570000|2025-01-14 11:36:10|30765.4|30725.4|30765.4|30725.4|30765.4|30725.4|30765.4|30725.4|0
1736854580000|2025-01-14 11:36:20|30766.9|30726.9|30766.9|30726.9|30766.9|30726.9|30766.9|30726.9|0
1736854600000|2025-01-14 11:36:40|30765.4|30725.4|30765.4|30725.4|30765.4|30725.4|30765.4|30725.4|0
1736854610000|2025-01-14 11:36:50|30770.4|30730.4|30765.4|30725.4|30770.4|30730.4|30765.4|30725.4|2
1736854620000|2025-01-14 11:37:00|30761.9|30721.9|30761.9|30721.9|30761.9|30721.9|30760.4|30720.4|6
1736854640000|2025-01-14 11:37:20|30765.4|30725.4|30765.4|30725.4|30765.4|30725.4|30765.4|30725.4|0
1736854660000|2025-01-14 11:37:40|30761.9|30721.9|30761.9|30721.9|30761.9|30721.9|30761.9|30721.9|0
1736854690000|2025-01-14 11:38:10|||||||||1
1736854720000|2025-01-14 11:38:40|30765.4|30725.4|30765.4|30725.4|30765.4|30725.4|30765.4|30725.4|0
1736854760000|2025-01-14 11:39:20|30761.9|30721.9|30761.9|30721.9|30761.9|30721.9|30761.9|30721.9|1
1736854790000|2025-01-14 11:39:50|30760.4|30720.4|30765.4|30725.4|30765.4|30725.4|30756.9|30716.9|4
1736854800000|2025-01-14 11:40:00|30761.9|30721.9|30765.4|30725.4|30765.4|30725.4|30761.9|30721.9|1
1736854810000|2025-01-14 11:40:10|30770.4|30730.4|30770.4|30730.4|30770.4|30730.4|30770.4|30730.4|2
1736854820000|2025-01-14 11:40:20|30771.9|30731.9|30771.9|30731.9|30771.9|30731.9|30771.9|30731.9|0
1736854830000|2025-01-14 11:40:30|30785.4|30745.4|30790.4|30750.4|30790.4|30750.4|30785.4|30745.4|7
1736854840000|2025-01-14 11:40:40|30786.9|30746.9|30795.4|30755.4|30795.4|30755.4|30786.9|30746.9|2
1736854870000|2025-01-14 11:41:10|30804|30764|30804|30764|30804|30764|30804|30764|145
1736854900000|2025-01-14 11:41:40|30795.4|30755.4|30795.4|30755.4|30795.4|30755.4|30795.4|30755.4|1
1736854920000|2025-01-14 11:42:00|30799|30759|30799|30759|30799|30759|30799|30759|1
1736854980000|2025-01-14 11:43:00|30795.5|30755.5|30795.5|30755.5|30795.5|30755.5|30795.5|30755.5|0
1736854990000|2025-01-14 11:43:10|30794|30754|30794|30754|30794|30754|30789|30749|1
1736855000000|2025-01-14 11:43:20|30789|30749|30785.5|30745.5|30795.5|30755.5|30784|30744|0
1736855010000|2025-01-14 11:43:30|30792.5|30752.5|30792.5|30752.5|30792.5|30752.5|30792.5|30752.5|1
1736855020000|2025-01-14 11:43:40|30794|30754|30794|30754|30795.5|30755.5|30794|30754|1
1736855030000|2025-01-14 11:43:50|30785.5|30745.5|30789|30749|30789|30749|30785.5|30745.5|1
1736855040000|2025-01-14 11:44:00|30785.5|30745.5|30789|30749|30789|30749|30784|30744|1
1736855050000|2025-01-14 11:44:10|30792.5|30752.5|30789|30749|30792.5|30752.5|30789|30749|0
1736855060000|2025-01-14 11:44:20|30790.5|30750.5|30789|30749|30790.5|30750.5|30789|30749|0
1736855070000|2025-01-14 11:44:30|30790.5|30750.5|30794|30754|30795.5|30755.5|30790.5|30750.5|0
1736855100000|2025-01-14 11:45:00|30795.5|30755.5|30794|30754|30795.5|30755.5|30794|30754|1
1736855110000|2025-01-14 11:45:10|30795.5|30755.5|30795.5|30755.5|30795.5|30755.5|30795.5|30755.5|0
1736855160000|2025-01-14 11:46:00|30794|30754|30794|30754|30794|30754|30794|30754|0
1736855190000|2025-01-14 11:46:30|30795.5|30755.5|30795.5|30755.5|30795.5|30755.5|30795.5|30755.5|0
1736855200000|2025-01-14 11:46:40|30799|30759|30804|30764|30804|30764|30799|30759|4
1736855210000|2025-01-14 11:46:50|30802.5|30762.5|30804|30764|30804|30764|30802.5|30762.5|0
1736855260000|2025-01-14 11:47:40|30802.5|30762.5|30794|30754|30802.5|30762.5|30794|30754|1
1736855270000|2025-01-14 11:47:50|30799|30759|30799|30759|30799|30759|30799|30759|0
1736816400000|2025-01-14 01:00:00|30979.3|30939.3|30952.9|30912.9|30982.9|30942.9|30912.9|30872.9|57
1736855280000|2025-01-14 11:48:00|30795.5|30755.5|30794|30754|30795.5|30755.5|30794|30754|0
1736855330000|2025-01-14 11:48:50|30785.5|30745.5|30789|30749|30789|30749|30785.5|30745.5|3
1736816410000|2025-01-14 01:00:10|30956.4|30916.4|30962.9|30922.9|30996.4|30956.4|30956.4|30916.4|43
1736855340000|2025-01-14 11:49:00|30790.5|30750.5|30789|30749|30790.5|30750.5|30789|30749|0
1736855350000|2025-01-14 11:49:10|30790.5|30750.5|30790.5|30750.5|30790.5|30750.5|30790.5|30750.5|0
1736816420000|2025-01-14 01:00:20|30961.4|30921.4|30976.4|30936.4|30977.9|30937.9|30956.4|30916.4|14
1736855360000|2025-01-14 11:49:20|30794|30754|30794|30754|30794|30754|30794|30754|0
1736816430000|2025-01-14 01:00:30|30966.4|30926.4|30956.4|30916.4|30981.4|30941.4|30956.4|30916.4|21
1736855400000|2025-01-14 11:50:00|30795.5|30755.5|30802.6|30762.6|30802.6|30762.6|30795.5|30755.5|4
1736816440000|2025-01-14 01:00:40|30962.9|30922.9|30952.9|30912.9|30962.9|30922.9|30946.4|30906.4|11
1736855410000|2025-01-14 11:50:10|30804|30764|30805.5|30765.5|30805.5|30765.5|30804|30764|0
1736816450000|2025-01-14 01:00:50|30947.9|30907.9|30972.9|30932.9|30972.9|30932.9|30946.4|30906.4|3
1736855420000|2025-01-14 11:50:20|30809|30769|30804|30764|30809|30769|30802.6|30762.6|1
1736855430000|2025-01-14 11:50:30|30802.6|30762.6|30804|30764|30804|30764|30802.6|30762.6|0
1736816460000|2025-01-14 01:01:00|30966.4|30926.4|30924.3|30884.3|30966.4|30926.4|30922.9|30882.9|9
1736855460000|2025-01-14 11:51:00|30809|30769|30809|30769|30809|30769|30809|30769|1
1736816470000|2025-01-14 01:01:10|30922.9|30882.9|30872.9|30832.9|30922.9|30882.9|30869.3|30829.3|30
1736855490000|2025-01-14 11:51:30|30805.5|30765.5|30804|30764|30805.5|30765.5|30804|30764|0
1736816480000|2025-01-14 01:01:20|30869.3|30829.3|30909.3|30869.3|30912.9|30872.9|30869.3|30829.3|25
1736855520000|2025-01-14 11:52:00|30802.6|30762.6|30802.6|30762.6|30802.6|30762.6|30802.6|30762.6|0
1736816490000|2025-01-14 01:01:30|30912.9|30872.9|30915.8|30875.8|30922.9|30882.9|30912.9|30872.9|10
1736855530000|2025-01-14 11:52:10|30799.1|30759.1|30799.1|30759.1|30799.1|30759.1|30799.1|30759.1|1
1736855560000|2025-01-14 11:52:40|30794.1|30754.1|30794.1|30754.1|30794.1|30754.1|30794.1|30754.1|0
1736816500000|2025-01-14 01:01:40|30912.9|30872.9|30907.9|30867.9|30916.4|30876.4|30904.3|30864.3|1
1736855570000|2025-01-14 11:52:50|30789.1|30749.1|30789.1|30749.1|30789.1|30749.1|30789.1|30749.1|3
1736816510000|2025-01-14 01:01:50|30904.3|30864.3|30894.3|30854.3|30904.3|30864.3|30894.3|30854.3|1
1736855580000|2025-01-14 11:53:00|30790.5|30750.5|30790.5|30750.5|30790.5|30750.5|30790.5|30750.5|0
1736816520000|2025-01-14 01:02:00|30892.9|30852.9|30917.9|30877.9|30917.9|30877.9|30892.9|30852.9|9
1736855600000|2025-01-14 11:53:20|30789.1|30749.1|30785.5|30745.5|30789.1|30749.1|30784.1|30744.1|0
1736855620000|2025-01-14 11:53:40|30790.5|30750.5|30789.1|30749.1|30790.5|30750.5|30789.1|30749.1|4
1736816530000|2025-01-14 01:02:10|30912.9|30872.9|30911.4|30871.4|30917.9|30877.9|30911.4|30871.4|0
1736855630000|2025-01-14 11:53:50|30785.5|30745.5|30785.5|30745.5|30785.5|30745.5|30785.5|30745.5|0
1736816540000|2025-01-14 01:02:20|30907.9|30867.9|30912.9|30872.9|30914.3|30874.3|30907.9|30867.9|1
1736855640000|2025-01-14 11:54:00|30782.6|30742.6|30782.6|30742.6|30782.6|30742.6|30782.6|30742.6|1
1736855650000|2025-01-14 11:54:10|30784.1|30744.1|30780.6|30740.6|30784.1|30744.1|30779.1|30739.1|0
1736816550000|2025-01-14 01:02:30|30911.4|30871.4|30917.9|30877.9|30921.4|30881.4|30911.4|30871.4|2
1736855670000|2025-01-14 11:54:30|30779.1|30739.1|30779.1|30739.1|30779.1|30739.1|30779.1|30739.1|0
1736816560000|2025-01-14 01:02:40|30916.4|30876.4|30917.9|30877.9|30917.9|30877.9|30916.4|30876.4|0
1736855680000|2025-01-14 11:54:40|30780.6|30740.6|30780.6|30740.6|30780.6|30740.6|30780.6|30740.6|0
1736816570000|2025-01-14 01:02:50|30922.9|30882.9|30917.9|30877.9|30922.9|30882.9|30916.4|30876.4|0
1736855690000|2025-01-14 11:54:50|30784.1|30744.1|30784.1|30744.1|30784.1|30744.1|30784.1|30744.1|0
1736816580000|2025-01-14 01:03:00|30916.4|30876.4|30922.9|30882.9|30922.9|30882.9|30916.4|30876.4|0
1736855720000|2025-01-14 11:55:20|30785.6|30745.6|30784.1|30744.1|30785.6|30745.6|30784.1|30744.1|0
1736816590000|2025-01-14 01:03:10|30924.3|30884.3|30922.9|30882.9|30924.3|30884.3|30922.9|30882.9|1
1736855730000|2025-01-14 11:55:30|30785.6|30745.6|30785.6|30745.6|30785.6|30745.6|30785.6|30745.6|0
1736816600000|2025-01-14 01:03:20|30917.9|30877.9|30924.3|30884.3|30924.3|30884.3|30917.9|30877.9|1
1736855760000|2025-01-14 11:56:00|30784.1|30744.1|30785.6|30745.6|30785.6|30745.6|30784.1|30744.1|0
1736855900000|2025-01-14 11:58:20|30794.1|30754.1|30785.6|30745.6|30794.1|30754.1|30785.6|30745.6|10
1736816610000|2025-01-14 01:03:30|30922.9|30882.9|30931.4|30891.4|30931.4|30891.4|30922.9|30882.9|4
1736855910000|2025-01-14 11:58:30|||||||||1
1736816620000|2025-01-14 01:03:40|30922.9|30882.9|30917.9|30877.9|30922.9|30882.9|30917.9|30877.9|5
1736855920000|2025-01-14 11:58:40|30784.1|30744.1|30785.6|30745.6|30785.6|30745.6|30784.1|30744.1|1
1736816630000|2025-01-14 01:03:50|30902.9|30862.9|30897.9|30857.9|30906.4|30866.4|30897.9|30857.9|4
1736855960000|2025-01-14 11:59:20|30784.1|30744.1|30784.1|30744.1|30784.1|30744.1|30784.1|30744.1|0
1736816640000|2025-01-14 01:04:00|30894.3|30854.3|30874.3|30834.3|30894.3|30854.3|30869.3|30829.3|15
1736855990000|2025-01-14 11:59:50|30785.6|30745.6|30785.6|30745.6|30785.6|30745.6|30785.6|30745.6|0
1736816650000|2025-01-14 01:04:10|30879.3|30839.3|30882.9|30842.9|30884.3|30844.3|30879.3|30839.3|1
1736856010000|2025-01-14 12:00:10|30794.1|30754.1|30794.1|30754.1|30794.1|30754.1|30794.1|30754.1|6
1736856020000|2025-01-14 12:00:20|30795.6|30755.6|30795.6|30755.6|30795.6|30755.6|30795.6|30755.6|0
1736816660000|2025-01-14 01:04:20|30884.3|30844.3|30869.3|30829.3|30884.3|30844.3|30869.3|30829.3|5
1736856040000|2025-01-14 12:00:40|30794.1|30754.1|30795.6|30755.6|30795.6|30755.6|30794.1|30754.1|0
1736816670000|2025-01-14 01:04:30|30872.9|30832.9|30872.9|30832.9|30872.9|30832.9|30869.3|30829.3|1
1736856060000|2025-01-14 12:01:00|30799.1|30759.1|30799.1|30759.1|30799.1|30759.1|30799.1|30759.1|3
1736816680000|2025-01-14 01:04:40|30874.3|30834.3|30879.3|30839.3|30882.9|30842.9|30874.3|30834.3|9
1736856070000|2025-01-14 12:01:10|30795.6|30755.6|30785.6|30745.6|30795.6|30755.6|30785.6|30745.6|1
1736816690000|2025-01-14 01:04:50|30882.9|30842.9|30887.9|30847.9|30889.3|30849.3|30882.9|30842.9|2
1736856110000|2025-01-14 12:01:50|30784.1|30744.1|30784.1|30744.1|30784.1|30744.1|30784.1|30744.1|0
1736856130000|2025-01-14 12:02:10|30782.6|30742.6|30784.1|30744.1|30784.1|30744.1|30782.6|30742.6|0
1736816700000|2025-01-14 01:05:00|30889.3|30849.3|30904.3|30864.3|30907.9|30867.9|30889.3|30849.3|4
1736856150000|2025-01-14 12:02:30|30774.1|30734.1|30765.6|30725.6|30775.6|30735.6|30765.6|30725.6|9
1736816710000|2025-01-14 01:05:10|30907.9|30867.9|30902.9|30862.9|30907.9|30867.9|30902.9|30862.9|0
1736856160000|2025-01-14 12:02:40|30764.1|30724.1|30765.6|30725.6|30765.6|30725.6|30764.1|30724.1|0
1736856170000|2025-01-14 12:02:50|30764.1|30724.1|30764.1|30724.1|30764.1|30724.1|30764.1|30724.1|0
1736816720000|2025-01-14 01:05:20|30899.3|30859.3|30899.3|30859.3|30899.3|30859.3|30894.3|30854.3|5
1736856180000|2025-01-14 12:03:00|30755.6|30715.6|30755.6|30715.6|30755.6|30715.6|30755.6|30715.6|4
1736816730000|2025-01-14 01:05:30|30899.4|30859.4|30904.4|30864.4|30904.4|30864.4|30889.4|30849.4|1
1736856190000|2025-01-14 12:03:10|30760.6|30720.6|30760.6|30720.6|30760.6|30720.6|30760.6|30720.6|4
1736816740000|2025-01-14 01:05:40|30912.9|30872.9|30912.9|30872.9|30912.9|30872.9|30912.9|30872.9|1
1736856230000|2025-01-14 12:03:50|30765.6|30725.6|30765.6|30725.6|30765.6|30725.6|30765.6|30725.6|0
1736816750000|2025-01-14 01:05:50|30909.4|30869.4|30882.9|30842.9|30909.4|30869.4|30882.9|30842.9|3
1736856240000|2025-01-14 12:04:00|30764.1|30724.1|30755.6|30715.6|30764.1|30724.1|30755.6|30715.6|1
1736816760000|2025-01-14 01:06:00|30884.4|30844.4|30889.4|30849.4|30892.9|30852.9|30882.9|30842.9|3
1736856250000|2025-01-14 12:04:10|30765.6|30725.6|30765.6|30725.6|30765.6|30725.6|30765.6|30725.6|6
1736856260000|2025-01-14 12:04:20|30764.2|30724.2|30765.6|30725.6|30765.6|30725.6|30764.2|30724.2|0
1736816770000|2025-01-14 01:06:10|30884.4|30844.4|30885.8|30845.8|30889.4|30849.4|30884.4|30844.4|1
1736856270000|2025-01-14 12:04:30|30764.2|30724.2|30755.6|30715.6|30765.6|30725.6|30755.6|30715.6|1
1736816780000|2025-01-14 01:06:20|30884.4|30844.4|30899.4|30859.4|30899.4|30859.4|30884.4|30844.4|1
1736856280000|2025-01-14 12:04:40|30760.6|30720.6|30760.6|30720.6|30760.6|30720.6|30760.6|30720.6|1
1736816790000|2025-01-14 01:06:30|30892.9|30852.9|30892.9|30852.9|30899.4|30859.4|30892.9|30852.9|14
1736856290000|2025-01-14 12:04:50|30759.2|30719.2|30754.2|30714.2|30759.2|30719.2|30754.2|30714.2|0
1736816800000|2025-01-14 01:06:40|30894.4|30854.4|30882.9|30842.9|30894.4|30854.4|30882.9|30842.9|4
1736856310000|2025-01-14 12:05:10|30755.6|30715.6|30754.2|30714.2|30755.6|30715.6|30754.2|30714.2|0
1736816810000|2025-01-14 01:06:50|30880.8|30840.8|30887.9|30847.9|30887.9|30847.9|30880.8|30840.8|15
1736856320000|2025-01-14 12:05:20|30755.6|30715.6|30754.2|30714.2|30755.6|30715.6|30754.2|30714.2|6
1736816820000|2025-01-14 01:07:00|30884.4|30844.4|30882.9|30842.9|30884.4|30844.4|30882.9|30842.9|0
1736856330000|2025-01-14 12:05:30|30755.6|30715.6|30754.2|30714.2|30755.6|30715.6|30754.2|30714.2|0
1736856340000|2025-01-14 12:05:40|30755.6|30715.6|30755.6|30715.6|30755.6|30715.6|30755.6|30715.6|0
1736816830000|2025-01-14 01:07:10|30886.5|30846.5|30889.4|30849.4|30889.4|30849.4|30886.5|30846.5|0
1736856370000|2025-01-14 12:06:10|30760.6|30720.6|30765.7|30725.7|30765.7|30725.7|30760.6|30720.6|10
1736816840000|2025-01-14 01:07:20|30887.9|30847.9|30882.9|30842.9|30887.9|30847.9|30882.9|30842.9|0
1736856380000|2025-01-14 12:06:20|30764.2|30724.2|30764.2|30724.2|30764.2|30724.2|30760.7|30720.7|0
1736816850000|2025-01-14 01:07:30|30886.5|30846.5|30887.9|30847.9|30887.9|30847.9|30886.5|30846.5|1
1736856390000|2025-01-14 12:06:30|30765.7|30725.7|30755.7|30715.7|30765.7|30725.7|30755.7|30715.7|1
1736816860000|2025-01-14 01:07:40|30884.4|30844.4|30882.9|30842.9|30884.4|30844.4|30882.9|30842.9|0
1736856400000|2025-01-14 12:06:40|30754.2|30714.2|30754.2|30714.2|30755.7|30715.7|30754.2|30714.2|0
1736856410000|2025-01-14 12:06:50|30755.7|30715.7|30755.7|30715.7|30755.7|30715.7|30755.7|30715.7|1
1736816870000|2025-01-14 01:07:50|30884.4|30844.4|30882.9|30842.9|30884.4|30844.4|30882.9|30842.9|0
1736856430000|2025-01-14 12:07:10|||||||||1
1736816900000|2025-01-14 01:08:20|30884.4|30844.4|30884.4|30844.4|30884.4|30844.4|30882.9|30842.9|0
1736856460000|2025-01-14 12:07:40|30754.2|30714.2|30754.2|30714.2|30755.7|30715.7|30754.2|30714.2|0
1736816910000|2025-01-14 01:08:30|30891.5|30851.5|30892.9|30852.9|30892.9|30852.9|30886.5|30846.5|19
1736856470000|2025-01-14 12:07:50|30750.7|30710.7|30745.7|30705.7|30750.7|30710.7|30745.7|30705.7|16
1736816920000|2025-01-14 01:08:40|30896.5|30856.5|30896.5|30856.5|30896.5|30856.5|30896.5|30856.5|0
1736856480000|2025-01-14 12:08:00|30749.2|30709.2|30750.7|30710.7|30750.7|30710.7|30745.7|30705.7|9
1736816930000|2025-01-14 01:08:50|30892.9|30852.9|30907.9|30867.9|30907.9|30867.9|30892.9|30852.9|1
1736856490000|2025-01-14 12:08:10|30754.2|30714.2|30749.2|30709.2|30754.2|30714.2|30745.7|30705.7|5
1736816940000|2025-01-14 01:09:00|30911.5|30871.5|30902.9|30862.9|30912.9|30872.9|30902.9|30862.9|4
1736856500000|2025-01-14 12:08:20|30750.7|30710.7|30755.7|30715.7|30759.2|30719.2|30749.2|30709.2|5
1736816950000|2025-01-14 01:09:10|30904.4|30864.4|30902.9|30862.9|30912.9|30872.9|30902.9|30862.9|1
1736856510000|2025-01-14 12:08:30|30760.7|30720.7|30760.7|30720.7|30760.7|30720.7|30760.7|30720.7|0
1736856530000|2025-01-14 12:08:50|30764.2|30724.2|30765.7|30725.7|30765.7|30725.7|30764.2|30724.2|3
1736816960000|2025-01-14 01:09:20|30894.4|30854.4|30892.9|30852.9|30894.4|30854.4|30892.9|30852.9|2
1736856540000|2025-01-14 12:09:00|30770.7|30730.7|30769.2|30729.2|30770.7|30730.7|30765.7|30725.7|1
1736816970000|2025-01-14 01:09:30|30894.4|30854.4|30897.9|30857.9|30897.9|30857.9|30892.9|30852.9|1
1736856550000|2025-01-14 12:09:10|30765.7|30725.7|30765.7|30725.7|30769.2|30729.2|30765.7|30725.7|0
1736816980000|2025-01-14 01:09:40|30894.4|30854.4|30892.9|30852.9|30894.4|30854.4|30892.9|30852.9|0
1736856590000|2025-01-14 12:09:50|30774.2|30734.2|30774.2|30734.2|30774.2|30734.2|30774.2|30734.2|2
1736816990000|2025-01-14 01:09:50|30894.4|30854.4|30894.4|30854.4|30894.4|30854.4|30892.9|30852.9|0
1736856600000|2025-01-14 12:10:00|30775.7|30735.7|30775.7|30735.7|30775.7|30735.7|30775.7|30735.7|0
1736856610000|2025-01-14 12:10:10|30774.2|30734.2|30775.7|30735.7|30775.7|30735.7|30774.2|30734.2|0
1736817000000|2025-01-14 01:10:00|30892.9|30852.9|30884.4|30844.4|30892.9|30852.9|30884.4|30844.4|6
1736856630000|2025-01-14 12:10:30|30780.7|30740.7|30775.7|30735.7|30780.7|30740.7|30775.7|30735.7|8
1736817010000|2025-01-14 01:10:10|30902.9|30862.9|30902.9|30862.9|30904.4|30864.4|30902.9|30862.9|4
1736856640000|2025-01-14 12:10:40|30774.2|30734.2|30774.2|30734.2|30774.2|30734.2|30774.2|30734.2|0
1736817020000|2025-01-14 01:10:20|30904.4|30864.4|30902.9|30862.9|30904.4|30864.4|30902.9|30862.9|1
1736856650000|2025-01-14 12:10:50|30770.7|30730.7|30765.7|30725.7|30770.7|30730.7|30765.7|30725.7|3
1736817050000|2025-01-14 01:10:50|30903|30863|30903|30863|30903|30863|30903|30863|0
1736856660000|2025-01-14 12:11:00|30770.7|30730.7|30770.7|30730.7|30774.2|30734.2|30770.7|30730.7|3
1736817060000|2025-01-14 01:11:00|30901.5|30861.5|30894.4|30854.4|30903|30863|30893|30853|2
1736856670000|2025-01-14 12:11:10|30775.7|30735.7|30775.7|30735.7|30775.7|30735.7|30775.7|30735.7|0
1736856710000|2025-01-14 12:11:50|30779.2|30739.2|30779.2|30739.2|30779.2|30739.2|30779.2|30739.2|2
1736817070000|2025-01-14 01:11:10|30898|30858|30908|30868|30908|30868|30894.4|30854.4|4
1736856720000|2025-01-14 12:12:00|30775.7|30735.7|30784.2|30744.2|30784.2|30744.2|30775.7|30735.7|16
1736817080000|2025-01-14 01:11:20|||||||||1
1736856730000|2025-01-14 12:12:10|30780.7|30740.7|30785.7|30745.7|30785.7|30745.7|30779.2|30739.2|0
1736856780000|2025-01-14 12:13:00|30784.2|30744.2|30784.2|30744.2|30784.2|30744.2|30780.7|30740.7|2
1736817090000|2025-01-14 01:11:30|30906.5|30866.5|30911.5|30871.5|30913|30873|30906.5|30866.5|14
1736856790000|2025-01-14 12:13:10|30780.7|30740.7|30780.7|30740.7|30780.7|30740.7|30780.7|30740.7|0
1736817100000|2025-01-14 01:11:40|30908|30868|30926.5|30886.5|30926.5|30886.5|30906.5|30866.5|38
1736856800000|2025-01-14 12:13:20|30775.7|30735.7|30775.7|30735.7|30775.7|30735.7|30775.7|30735.7|0
1736817110000|2025-01-14 01:11:50|30928|30888|30928|30888|30928|30888|30926.5|30886.5|1
1736856820000|2025-01-14 12:13:40|30804.2|30764.2|30790.7|30750.7|30804.2|30764.2|30790.7|30750.7|13
1736817120000|2025-01-14 01:12:00|30931.5|30891.5|30933|30893|30933|30893|30931.5|30891.5|0
1736856830000|2025-01-14 12:13:50|30787.2|30747.2|30790.7|30750.7|30794.2|30754.2|30785.7|30745.7|5
1736817130000|2025-01-14 01:12:10|||||||||1
1736856840000|2025-01-14 12:14:00|30794.2|30754.2|30794.2|30754.2|30794.2|30754.2|30794.2|30754.2|4
1736856850000|2025-01-14 12:14:10|30795.7|30755.7|30802.7|30762.7|30802.7|30762.7|30794.2|30754.2|3
1736817150000|2025-01-14 01:12:30|30931.5|30891.5|30931.5|30891.5|30931.5|30891.5|30931.5|30891.5|0
1736856860000|2025-01-14 12:14:20|30802.8|30762.8|30804.2|30764.2|30805.7|30765.7|30802.8|30762.8|0
1736817160000|2025-01-14 01:12:40|30926.5|30886.5|30926.5|30886.5|30928|30888|30921.5|30881.5|4
1736856870000|2025-01-14 12:14:30|30800.7|30760.7|30800.7|30760.7|30800.7|30760.7|30800.7|30760.7|1
1736817180000|2025-01-14 01:13:00|30928|30888|30926.5|30886.5|30928|30888|30926.5|30886.5|0
1736856880000|2025-01-14 12:14:40|30799.2|30759.2|30794.2|30754.2|30799.2|30759.2|30794.2|30754.2|3
1736817200000|2025-01-14 01:13:20|30925.1|30885.1|30921.5|30881.5|30926.5|30886.5|30921.5|30881.5|0
1736856890000|2025-01-14 12:14:50|30785.7|30745.7|30785.7|30745.7|30785.7|30745.7|30785.7|30745.7|1
1736817220000|2025-01-14 01:13:40|30926.5|30886.5|30926.5|30886.5|30926.5|30886.5|30926.5|30886.5|1
1736856900000|2025-01-14 12:15:00|30780.7|30740.7|30780.7|30740.7|30780.7|30740.7|30780.7|30740.7|0
1736817230000|2025-01-14 01:13:50|30921.5|30881.5|30921.5|30881.5|30921.5|30881.5|30921.5|30881.5|0
1736856910000|2025-01-14 12:15:10|30789.2|30749.2|30789.2|30749.2|30789.2|30749.2|30789.2|30749.2|1
1736817250000|2025-01-14 01:14:10|30923|30883|30931.5|30891.5|30931.5|30891.5|30921.5|30881.5|2
1736856970000|2025-01-14 12:16:10|30789.3|30749.3|30789.3|30749.3|30789.3|30749.3|30789.3|30749.3|0
1736817300000|2025-01-14 01:15:00|30936.5|30896.5|30933|30893|30936.5|30896.5|30931.5|30891.5|1
1736856980000|2025-01-14 12:16:20|30785.7|30745.7|30785.7|30745.7|30785.7|30745.7|30785.7|30745.7|0
1736817310000|2025-01-14 01:15:10|30931.5|30891.5|30931.5|30891.5|30931.5|30891.5|30931.5|30891.5|0
1736857070000|2025-01-14 12:17:50|30779.3|30739.3|30779.3|30739.3|30779.3|30739.3|30779.3|30739.3|14
1736817320000|2025-01-14 01:15:20|30928|30888|30931.5|30891.5|30931.5|30891.5|30921.5|30881.5|6
1736857100000|2025-01-14 12:18:20|30780.8|30740.8|30780.8|30740.8|30780.8|30740.8|30780.8|30740.8|0
1736857120000|2025-01-14 12:18:40|30779.3|30739.3|30775.8|30735.8|30779.3|30739.3|30775.8|30735.8|0
1736817330000|2025-01-14 01:15:30|30933|30893|30931.5|30891.5|30933|30893|30931.5|30891.5|0
1736857130000|2025-01-14 12:18:50|||||||||3
1736817340000|2025-01-14 01:15:40|30933|30893|30933|30893|30933|30893|30933|30893|0
1736857150000|2025-01-14 12:19:10|30774.3|30734.3|30774.3|30734.3|30774.3|30734.3|30774.3|30734.3|0
1736817360000|2025-01-14 01:16:00|30934.4|30894.4|30934.4|30894.4|30934.4|30894.4|30933|30893|0
1736857170000|2025-01-14 12:19:30|30769.3|30729.3|30769.3|30729.3|30769.3|30729.3|30769.3|30729.3|1
1736817370000|2025-01-14 01:16:10|30933|30893|30933|30893|30933|30893|30933|30893|0
1736857190000|2025-01-14 12:19:50|30772.8|30732.8|30769.3|30729.3|30772.8|30732.8|30769.3|30729.3|0
1736817380000|2025-01-14 01:16:20|30926.5|30886.5|30926.5|30886.5|30926.5|30886.5|30921.5|30881.5|3
1736857200000|2025-01-14 12:20:00|30765.8|30725.8|30769.3|30729.3|30769.3|30729.3|30765.8|30725.8|1
1736817390000|2025-01-14 01:16:30|30928|30888|30926.6|30886.6|30928|30888|30926.5|30886.5|0
1736857220000|2025-01-14 12:20:20|30774.3|30734.3|30774.3|30734.3|30774.3|30734.3|30774.3|30734.3|0
1736817400000|2025-01-14 01:16:40|30923|30883|30923|30883|30928|30888|30923|30883|0
1736857230000|2025-01-14 12:20:30|30769.3|30729.3|30769.3|30729.3|30769.3|30729.3|30769.3|30729.3|1
1736857240000|2025-01-14 12:20:40|30765.8|30725.8|30765.8|30725.8|30765.8|30725.8|30765.8|30725.8|0
1736817420000|2025-01-14 01:17:00|30911.6|30871.6|30921.6|30881.6|30921.6|30881.6|30911.6|30871.6|5
1736857260000|2025-01-14 12:21:00|30757.3|30717.3|30765.8|30725.8|30765.8|30725.8|30755.8|30715.8|6
1736817430000|2025-01-14 01:17:10|30923|30883|30923|30883|30923|30883|30923|30883|1
1736857310000|2025-01-14 12:21:50|30767.3|30727.3|30765.8|30725.8|30767.3|30727.3|30765.8|30725.8|9
1736817440000|2025-01-14 01:17:20|30918|30878|30918|30878|30918|30878|30918|30878|2
1736857330000|2025-01-14 12:22:10|30764.3|30724.3|30765.8|30725.8|30765.8|30725.8|30764.3|30724.3|0
1736817460000|2025-01-14 01:17:40|30916.6|30876.6|30918|30878|30921.6|30881.6|30916.6|30876.6|2
1736857350000|2025-01-14 12:22:30|||||||||1
1736817470000|2025-01-14 01:17:50|30921.6|30881.6|30921.6|30881.6|30921.6|30881.6|30918|30878|0
1736857360000|2025-01-14 12:22:40|30764.3|30724.3|30765.8|30725.8|30765.8|30725.8|30764.3|30724.3|2
1736817480000|2025-01-14 01:18:00|30918|30878|30921.6|30881.6|30921.6|30881.6|30918|30878|0
1736857370000|2025-01-14 12:22:50|30764.3|30724.3|30759.3|30719.3|30765.8|30725.8|30759.3|30719.3|1
1736817490000|2025-01-14 01:18:10|30918|30878|30924.5|30884.5|30924.5|30884.5|30918|30878|0
1736857380000|2025-01-14 12:23:00|30760.8|30720.8|30760.8|30720.8|30760.8|30720.8|30760.8|30720.8|0
1736817500000|2025-01-14 01:18:20|30931.6|30891.6|30933|30893|30933|30893|30931.6|30891.6|3
1736857390000|2025-01-14 12:23:10|30764.3|30724.3|30760.8|30720.8|30764.3|30724.3|30760.8|30720.8|5
1736817510000|2025-01-14 01:18:30|30931.6|30891.6|30931.6|30891.6|30931.6|30891.6|30931.6|30891.6|0
1736857400000|2025-01-14 12:23:20|30759.3|30719.3|30755.8|30715.8|30760.8|30720.8|30755.8|30715.8|0
1736817520000|2025-01-14 01:18:40|30933|30893|30931.6|30891.6|30933|30893|30931.6|30891.6|0
1736857410000|2025-01-14 12:23:30|30760.8|30720.8|30755.8|30715.8|30760.8|30720.8|30755.8|30715.8|1
1736857430000|2025-01-14 12:23:50|30762.8|30722.8|30755.8|30715.8|30764.3|30724.3|30755.8|30715.8|3
1736817530000|2025-01-14 01:18:50|30933|30893|30933|30893|30933|30893|30931.6|30891.6|0
1736857460000|2025-01-14 12:24:20|30764.3|30724.3|30764.3|30724.3|30764.3|30724.3|30764.3|30724.3|4
1736817540000|2025-01-14 01:19:00|30931.6|30891.6|30933|30893|30933|30893|30931.6|30891.6|0
1736857470000|2025-01-14 12:24:30|30765.8|30725.8|30765.8|30725.8|30765.8|30725.8|30764.3|30724.3|0
1736817550000|2025-01-14 01:19:10|30931.6|30891.6|30933|30893|30933|30893|30931.6|30891.6|6
1736857480000|2025-01-14 12:24:40|30774.3|30734.3|30774.3|30734.3|30774.3|30734.3|30774.3|30734.3|7
1736817580000|2025-01-14 01:19:40|30931.6|30891.6|30931.6|30891.6|30931.6|30891.6|30931.6|30891.6|0
1736857490000|2025-01-14 12:24:50|30775.8|30735.8|30774.3|30734.3|30775.8|30735.8|30774.3|30734.3|0
1736817590000|2025-01-14 01:19:50|30926.6|30886.6|30928|30888|30928|30888|30926.6|30886.6|3
1736857500000|2025-01-14 12:25:00|30775.8|30735.8|30775.8|30735.8|30775.8|30735.8|30775.8|30735.8|0
1736817600000|2025-01-14 01:20:00|30926.6|30886.6|30926.6|30886.6|30926.6|30886.6|30926.6|30886.6|0
1736857530000|2025-01-14 12:25:30|30784.3|30744.3|30785.8|30745.8|30785.8|30745.8|30784.3|30744.3|11
1736817610000|2025-01-14 01:20:10|30929.5|30889.5|30933|30893|30933|30893|30929.5|30889.5|0
1736857540000|2025-01-14 12:25:40|30784.3|30744.3|30780.8|30740.8|30784.3|30744.3|30780.8|30740.8|1
1736817620000|2025-01-14 01:20:20|30934.5|30894.5|30963|30923|30963|30923|30934.5|30894.5|84
1736857560000|2025-01-14 12:26:00|30777.3|30737.3|30779.3|30739.3|30779.3|30739.3|30777.3|30737.3|2
1736817630000|2025-01-14 01:20:30|30964.5|30924.5|30973|30933|30974.5|30934.5|30963|30923|36
1736857570000|2025-01-14 12:26:10|30784.3|30744.3|30775.8|30735.8|30784.3|30744.3|30775.8|30735.8|3
1736817640000|2025-01-14 01:20:40|30974.5|30934.5|30973|30933|30974.5|30934.5|30973|30933|1
1736857610000|2025-01-14 12:26:50|30777.3|30737.3|30780.8|30740.8|30780.8|30740.8|30777.3|30737.3|2
1736857620000|2025-01-14 12:27:00|30779.3|30739.3|30779.3|30739.3|30779.3|30739.3|30779.3|30739.3|0
1736817650000|2025-01-14 01:20:50|30971.6|30931.6|30974.5|30934.5|30974.5|30934.5|30971.6|30931.6|0
1736857630000|2025-01-14 12:27:10|30775.8|30735.8|30775.8|30735.8|30775.8|30735.8|30775.8|30735.8|0
1736817660000|2025-01-14 01:21:00|30973|30933|30978|30938|30978|30938|30973|30933|11
1736857640000|2025-01-14 12:27:20|30780.8|30740.8|30780.8|30740.8|30780.8|30740.8|30780.8|30740.8|3
1736817670000|2025-01-14 01:21:10|30976.6|30936.6|30958|30918|30976.6|30936.6|30958|30918|12
1736857650000|2025-01-14 12:27:30|30775.8|30735.8|30775.8|30735.8|30775.8|30735.8|30775.8|30735.8|0
1736817680000|2025-01-14 01:21:20|30961.6|30921.6|30961.6|30921.6|30961.6|30921.6|30961.6|30921.6|0
1736857660000|2025-01-14 12:27:40|30780.8|30740.8|30780.8|30740.8|30780.8|30740.8|30780.8|30740.8|6
1736857680000|2025-01-14 12:28:00|30775.8|30735.8|30775.8|30735.8|30775.8|30735.8|30775.8|30735.8|3
1736817690000|2025-01-14 01:21:30|30963|30923|30963|30923|30963|30923|30963|30923|0
1736857710000|2025-01-14 12:28:30|30768.8|30728.8|30765.8|30725.8|30768.8|30728.8|30765.8|30725.8|23
1736817700000|2025-01-14 01:21:40|30961.6|30921.6|30963|30923|30963|30923|30961.6|30921.6|0
1736857750000|2025-01-14 12:29:10|||||||||3
1736817710000|2025-01-14 01:21:50|30964.5|30924.5|30964.5|30924.5|30964.5|30924.5|30964.5|30924.5|2
1736857770000|2025-01-14 12:29:30|||||||||9
1736857780000|2025-01-14 12:29:40|||||||||2
1736817720000|2025-01-14 01:22:00|30963|30923|30963|30923|30964.5|30924.5|30963|30923|0
1736857810000|2025-01-14 12:30:10|30765.9|30725.9|30765.9|30725.9|30765.9|30725.9|30765.9|30725.9|0
1736817730000|2025-01-14 01:22:10|30964.5|30924.5|30964.5|30924.5|30964.5|30924.5|30964.5|30924.5|0
1736857820000|2025-01-14 12:30:20|||||||||1
1736817740000|2025-01-14 01:22:20|30963|30923|30964.5|30924.5|30964.5|30924.5|30961.6|30921.6|0
1736857830000|2025-01-14 12:30:30|||||||||4
1736817750000|2025-01-14 01:22:30|30971.6|30931.6|30968|30928|30973|30933|30968|30928|7
1736857860000|2025-01-14 12:31:00|||||||||1
1736817760000|2025-01-14 01:22:40|30963|30923|30953|30913|30963|30923|30953|30913|7
1736857870000|2025-01-14 12:31:10|30760.9|30720.9|30760.9|30720.9|30764.4|30724.4|30760.9|30720.9|11
1736817770000|2025-01-14 01:22:50|30958|30918|30953|30913|30958|30918|30953|30913|0
1736857880000|2025-01-14 12:31:20|30705.9|30665.9|30700.9|30660.9|30705.9|30665.9|30695.9|30655.9|65
1736817780000|2025-01-14 01:23:00|30954.5|30914.5|30953|30913|30958|30918|30953|30913|3
1736857890000|2025-01-14 12:31:30|30695.9|30655.9|30699.4|30659.4|30700.9|30660.9|30695.9|30655.9|2
1736817790000|2025-01-14 01:23:10|30951.6|30911.6|30953|30913|30953|30913|30951.6|30911.6|0
1736857900000|2025-01-14 12:31:40|30695.9|30655.9|30695.9|30655.9|30695.9|30655.9|30695.9|30655.9|1
1736857910000|2025-01-14 12:31:50|||||||||2
1736817800000|2025-01-14 01:23:20|30953.1|30913.1|30953.1|30913.1|30953.1|30913.1|30951.6|30911.6|0
1736857920000|2025-01-14 12:32:00|30700.9|30660.9|30695.9|30655.9|30705.9|30665.9|30695.9|30655.9|8
1736817810000|2025-01-14 01:23:30|30954.5|30914.5|30951.6|30911.6|30954.5|30914.5|30951.6|30911.6|0
1736857940000|2025-01-14 12:32:20|30697.4|30657.4|30695.9|30655.9|30697.4|30657.4|30695.9|30655.9|2
1736817820000|2025-01-14 01:23:40|30953.1|30913.1|30953.1|30913.1|30953.1|30913.1|30953.1|30913.1|0
1736857950000|2025-01-14 12:32:30|||||||||2
1736817830000|2025-01-14 01:23:50|30951.6|30911.6|30951.6|30911.6|30951.6|30911.6|30946.6|30906.6|4
1736857990000|2025-01-14 12:33:10|30704.4|30664.4|30695.9|30655.9|30705.9|30665.9|30695.9|30655.9|3
1736817850000|2025-01-14 01:24:10|30953.1|30913.1|30953.1|30913.1|30953.1|30913.1|30953.1|30913.1|0
1736858020000|2025-01-14 12:33:40|30697.4|30657.4|30697.4|30657.4|30697.4|30657.4|30697.4|30657.4|0
1736817860000|2025-01-14 01:24:20|30954.5|30914.5|30953.1|30913.1|30954.5|30914.5|30953.1|30913.1|0
1736858050000|2025-01-14 12:34:10|30705.9|30665.9|30705.9|30665.9|30710.9|30670.9|30705.9|30665.9|6
1736817870000|2025-01-14 01:24:30|30954.5|30914.5|30953.1|30913.1|30954.5|30914.5|30953.1|30913.1|0
1736858060000|2025-01-14 12:34:20|30707.4|30667.4|30715.9|30675.9|30715.9|30675.9|30707.4|30667.4|2
1736817880000|2025-01-14 01:24:40|30954.5|30914.5|30954.5|30914.5|30954.5|30914.5|30954.5|30914.5|0
1736858070000|2025-01-14 12:34:30|30705.9|30665.9|30705.9|30665.9|30707.4|30667.4|30705.9|30665.9|5
1736817890000|2025-01-14 01:24:50|30963.1|30923.1|30963.1|30923.1|30963.1|30923.1|30963.1|30923.1|3
1736858080000|2025-01-14 12:34:40|30707.4|30667.4|30707.4|30667.4|30707.4|30667.4|30707.4|30667.4|0
1736817900000|2025-01-14 01:25:00|30961.6|30921.6|30963.1|30923.1|30963.1|30923.1|30961.6|30921.6|0
1736858090000|2025-01-14 12:34:50|30705.9|30665.9|30705.9|30665.9|30705.9|30665.9|30705.9|30665.9|0
1736817920000|2025-01-14 01:25:20|30961.6|30921.6|30961.6|30921.6|30961.6|30921.6|30961.6|30921.6|0
1736858100000|2025-01-14 12:35:00|30707.4|30667.4|30715.9|30675.9|30715.9|30675.9|30707.4|30667.4|10
1736817930000|2025-01-14 01:25:30|30963.1|30923.1|30963.1|30923.1|30963.1|30923.1|30963.1|30923.1|0
1736858110000|2025-01-14 12:35:10|30720.9|30680.9|30719.4|30679.4|30720.9|30680.9|30719.4|30679.4|14
1736817940000|2025-01-14 01:25:40|30961.6|30921.6|30961.6|30921.6|30961.6|30921.6|30961.6|30921.6|0
1736858150000|2025-01-14 12:35:50|30720.9|30680.9|30720.9|30680.9|30720.9|30680.9|30720.9|30680.9|1
1736817950000|2025-01-14 01:25:50|30963.1|30923.1|30961.6|30921.6|30963.1|30923.1|30961.6|30921.6|0
1736858170000|2025-01-14 12:36:10|30725.9|30685.9|30725.9|30685.9|30725.9|30685.9|30725.9|30685.9|0
1736817970000|2025-01-14 01:26:10|30963.1|30923.1|30963.1|30923.1|30963.1|30923.1|30963.1|30923.1|0
1736858210000|2025-01-14 12:36:50|30719.4|30679.4|30725.9|30685.9|30725.9|30685.9|30715.9|30675.9|20
1736817980000|2025-01-14 01:26:20|30961.6|30921.6|30963.1|30923.1|30963.1|30923.1|30961.6|30921.6|4
1736858220000|2025-01-14 12:37:00|30722.4|30682.4|30715.9|30675.9|30722.4|30682.4|30715.9|30675.9|4
1736817990000|2025-01-14 01:26:30|30961.6|30921.6|30951.6|30911.6|30961.6|30921.6|30951.6|30911.6|3
1736858240000|2025-01-14 12:37:20|30717.4|30677.4|30715.9|30675.9|30717.4|30677.4|30715.9|30675.9|14
1736858290000|2025-01-14 12:38:10|30705.9|30665.9|30705.9|30665.9|30705.9|30665.9|30705.9|30665.9|3
1736818000000|2025-01-14 01:26:40|30953.1|30913.1|30953.1|30913.1|30953.1|30913.1|30953.1|30913.1|0
1736858330000|2025-01-14 12:38:50|30695.9|30655.9|30705.9|30665.9|30705.9|30665.9|30695.9|30655.9|12
1736818010000|2025-01-14 01:26:50|30951.6|30911.6|30954.5|30914.5|30954.5|30914.5|30951.6|30911.6|0
1736858350000|2025-01-14 12:39:10|30695.9|30655.9|30695.9|30655.9|30695.9|30655.9|30695.9|30655.9|3
1736818020000|2025-01-14 01:27:00|30953.1|30913.1|30961.6|30921.6|30961.6|30921.6|30953.1|30913.1|1
1736858360000|2025-01-14 12:39:20|30687.4|30647.4|30695.9|30655.9|30695.9|30655.9|30687.4|30647.4|5
1736818030000|2025-01-14 01:27:10|30956.6|30916.6|30953.1|30913.1|30956.6|30916.6|30953.1|30913.1|1
1736858370000|2025-01-14 12:39:30|30692.4|30652.4|30684.4|30644.4|30695.9|30655.9|30684.4|30644.4|8
1736818050000|2025-01-14 01:27:30|30951.6|30911.6|30951.6|30911.6|30951.6|30911.6|30951.6|30911.6|0
1736858380000|2025-01-14 12:39:40|30685.9|30645.9|30685.9|30645.9|30685.9|30645.9|30685.9|30645.9|0
1736818070000|2025-01-14 01:27:50|30944.5|30904.5|30948.1|30908.1|30948.1|30908.1|30943.1|30903.1|4
1736858390000|2025-01-14 12:39:50|30680.9|30640.9|30682.4|30642.4|30682.4|30642.4|30680.9|30640.9|1
1736818090000|2025-01-14 01:28:10|30943.1|30903.1|30943.1|30903.1|30943.1|30903.1|30943.1|30903.1|0
1736858400000|2025-01-14 12:40:00|30685.9|30645.9|30675.9|30635.9|30685.9|30645.9|30675.9|30635.9|31
1736818110000|2025-01-14 01:28:30|30951.6|30911.6|30948.1|30908.1|30951.6|30911.6|30948.1|30908.1|2
1736858410000|2025-01-14 12:40:10|30684.4|30644.4|30684.4|30644.4|30684.4|30644.4|30684.4|30644.4|18
1736818120000|2025-01-14 01:28:40|30943.1|30903.1|30943.1|30903.1|30943.1|30903.1|30943.1|30903.1|0
1736858420000|2025-01-14 12:40:20|30685.9|30645.9|30685.9|30645.9|30685.9|30645.9|30685.9|30645.9|0
1736818130000|2025-01-14 01:28:50|30944.5|30904.5|30954.5|30914.5|30954.5|30914.5|30944.5|30904.5|1
1736858430000|2025-01-14 12:40:30|30684.5|30644.5|30685.9|30645.9|30685.9|30645.9|30684.5|30644.5|0
1736818140000|2025-01-14 01:29:00|30961.6|30921.6|30963.1|30923.1|30963.1|30923.1|30961.6|30921.6|0
1736858460000|2025-01-14 12:41:00|30694.5|30654.5|30699.5|30659.5|30704.5|30664.5|30694.5|30654.5|13
1736818150000|2025-01-14 01:29:10|30961.7|30921.7|30961.7|30921.7|30961.7|30921.7|30961.7|30921.7|0
1736858470000|2025-01-14 12:41:10|30695.9|30655.9|30705.9|30665.9|30705.9|30665.9|30695.9|30655.9|11
1736818200000|2025-01-14 01:30:00|30953.1|30913.1|30953.1|30913.1|30954.5|30914.5|30953.1|30913.1|1
1736858480000|2025-01-14 12:41:20|30709.5|30669.5|30719.5|30679.5|30719.5|30679.5|30709.5|30669.5|53
1736818220000|2025-01-14 01:30:20|30951.7|30911.7|30961.7|30921.7|30961.7|30921.7|30951.7|30911.7|1
1736858490000|2025-01-14 12:41:30|30709.5|30669.5|30709.5|30669.5|30713|30673|30709.5|30669.5|7
1736818250000|2025-01-14 01:30:50|30953.1|30913.1|30958.1|30918.1|30961.7|30921.7|30953.1|30913.1|2
1736858510000|2025-01-14 12:41:50|30699.5|30659.5|30699.5|30659.5|30699.5|30659.5|30699.5|30659.5|0
1736818260000|2025-01-14 01:31:00|||||||||1
1736858530000|2025-01-14 12:42:10|30706|30666|30706|30666|30706|30666|30706|30666|0
1736818270000|2025-01-14 01:31:10|30953.1|30913.1|30958.1|30918.1|30958.1|30918.1|30953.1|30913.1|1
1736858540000|2025-01-14 12:42:20|30713|30673|30716|30676|30716|30676|30713|30673|2
1736818290000|2025-01-14 01:31:30|30959.6|30919.6|30963.1|30923.1|30964.6|30924.6|30959.6|30919.6|0
1736858550000|2025-01-14 12:42:30|30714.5|30674.5|30714.5|30674.5|30716|30676|30714.5|30674.5|1
1736818300000|2025-01-14 01:31:40|30961.7|30921.7|30958.1|30918.1|30961.7|30921.7|30956.7|30916.7|0
1736858560000|2025-01-14 12:42:40|30716|30676|30716|30676|30716|30676|30716|30676|1
1736818310000|2025-01-14 01:31:50|30956.7|30916.7|30943.1|30903.1|30956.7|30916.7|30943.1|30903.1|2
1736858580000|2025-01-14 12:43:00|30719.5|30679.5|30723|30683|30723|30683|30719.5|30679.5|1
1736818320000|2025-01-14 01:32:00|30938.1|30898.1|30938.1|30898.1|30938.1|30898.1|30938.1|30898.1|0
1736858590000|2025-01-14 12:43:10|30719.5|30679.5|30716|30676|30719.5|30679.5|30716|30676|0
1736818330000|2025-01-14 01:32:10|30933.1|30893.1|30921.7|30881.7|30933.1|30893.1|30921.7|30881.7|2
1736858600000|2025-01-14 12:43:20|30719.5|30679.5|30719.5|30679.5|30719.5|30679.5|30719.5|30679.5|0
1736818340000|2025-01-14 01:32:20|30923.1|30883.1|30923.1|30883.1|30923.1|30883.1|30923.1|30883.1|0
1736858630000|2025-01-14 12:43:50|30716|30676|30719.5|30679.5|30719.5|30679.5|30716|30676|1
1736818350000|2025-01-14 01:32:30|30924.6|30884.6|30933.1|30893.1|30933.1|30893.1|30924.6|30884.6|6
1736858640000|2025-01-14 12:44:00|30716|30676|30716|30676|30719.5|30679.5|30716|30676|0
1736818360000|2025-01-14 01:32:40|30931.7|30891.7|30923.1|30883.1|30933.1|30893.1|30923.1|30883.1|8
1736858690000|2025-01-14 12:44:50|||||||||1
1736818370000|2025-01-14 01:32:50|30924.6|30884.6|30923.1|30883.1|30928.1|30888.1|30923.1|30883.1|0
1736858700000|2025-01-14 12:45:00|30711|30671|30706|30666|30711|30671|30706|30666|3
1736818380000|2025-01-14 01:33:00|30921.7|30881.7|30931.7|30891.7|30931.7|30891.7|30921.7|30881.7|4
1736858710000|2025-01-14 12:45:10|30704.5|30664.5|30706|30666|30706|30666|30704.5|30664.5|4
1736818390000|2025-01-14 01:33:10|30923.1|30883.1|30933.1|30893.1|30933.1|30893.1|30923.1|30883.1|4
1736858760000|2025-01-14 12:46:00|30701|30661|30701|30661|30701|30661|30701|30661|1
1736818400000|2025-01-14 01:33:20|30931.7|30891.7|30928.1|30888.1|30933.1|30893.1|30923.1|30883.1|10
1736858770000|2025-01-14 12:46:10|30699.5|30659.5|30704.5|30664.5|30706|30666|30699.5|30659.5|17
1736818410000|2025-01-14 01:33:30|30931.7|30891.7|30923.1|30883.1|30931.7|30891.7|30923.1|30883.1|2
1736858780000|2025-01-14 12:46:20|30701|30661|30704.5|30664.5|30706|30666|30699.5|30659.5|0
1736818440000|2025-01-14 01:34:00|30928.1|30888.1|30928.1|30888.1|30928.1|30888.1|30928.1|30888.1|0
1736858790000|2025-01-14 12:46:30|30706|30666|30706|30666|30706|30666|30706|30666|1
1736818470000|2025-01-14 01:34:30|30931.7|30891.7|30931.7|30891.7|30931.7|30891.7|30931.7|30891.7|0
1736858810000|2025-01-14 12:46:50|30704.5|30664.5|30704.5|30664.5|30704.5|30664.5|30704.5|30664.5|0
1736818480000|2025-01-14 01:34:40|30933.1|30893.1|30933.1|30893.1|30943.1|30903.1|30933.1|30893.1|2
1736858840000|2025-01-14 12:47:20|30706|30666|30706|30666|30706|30666|30706|30666|0
1736818490000|2025-01-14 01:34:50|30936.7|30896.7|30938.1|30898.1|30938.1|30898.1|30936.7|30896.7|0
1736858860000|2025-01-14 12:47:40|30709.5|30669.5|30709.5|30669.5|30709.5|30669.5|30709.5|30669.5|2
1736818500000|2025-01-14 01:35:00|30934.6|30894.6|30936.7|30896.7|30936.7|30896.7|30933.1|30893.1|0
1736858900000|2025-01-14 12:48:20|30706|30666|30706|30666|30706|30666|30704.5|30664.5|1
1736818510000|2025-01-14 01:35:10|30938.1|30898.1|30941.7|30901.7|30943.1|30903.1|30938.1|30898.1|0
1736858940000|2025-01-14 12:49:00|30709.5|30669.5|30713|30673|30713|30673|30709.5|30669.5|4
1736818520000|2025-01-14 01:35:20|30943.1|30903.1|30943.1|30903.1|30943.1|30903.1|30943.1|30903.1|0
1736858950000|2025-01-14 12:49:10|30714.5|30674.5|30714.5|30674.5|30714.5|30674.5|30714.5|30674.5|0
1736818530000|2025-01-14 01:35:30|30944.6|30904.6|30951.7|30911.7|30951.7|30911.7|30943.1|30903.1|2
1736858960000|2025-01-14 12:49:20|30716|30676|30714.5|30674.5|30716|30676|30714.5|30674.5|0
1736818570000|2025-01-14 01:36:10|30948.2|30908.2|30948.2|30908.2|30951.7|30911.7|30948.2|30908.2|2
1736858970000|2025-01-14 12:49:30|30724.5|30684.5|30724.5|30684.5|30724.5|30684.5|30724.5|30684.5|4
1736818580000|2025-01-14 01:36:20|30951.7|30911.7|30951.7|30911.7|30951.7|30911.7|30951.7|30911.7|0
1736859000000|2025-01-14 12:50:00|30723|30683|30716|30676|30723|30683|30716|30676|4
1736818590000|2025-01-14 01:36:30|30953.2|30913.2|30953.2|30913.2|30953.2|30913.2|30953.2|30913.2|0
1736859020000|2025-01-14 12:50:20|30714.5|30674.5|30716|30676|30716|30676|30714.5|30674.5|0
1736818600000|2025-01-14 01:36:40|30951.7|30911.7|30954.6|30914.6|30954.6|30914.6|30951.7|30911.7|0
1736859050000|2025-01-14 12:50:50|30714.5|30674.5|30719.5|30679.5|30723.1|30683.1|30714.5|30674.5|1
1736818610000|2025-01-14 01:36:50|30953.2|30913.2|30953.2|30913.2|30953.2|30913.2|30953.2|30913.2|0
1736859080000|2025-01-14 12:51:20|30716|30676|30719.5|30679.5|30719.5|30679.5|30716|30676|0
1736818630000|2025-01-14 01:37:10|30951.7|30911.7|30951.7|30911.7|30951.7|30911.7|30951.7|30911.7|0
1736859090000|2025-01-14 12:51:30|30716|30676|30719.5|30679.5|30719.5|30679.5|30716|30676|2
1736818660000|2025-01-14 01:37:40|30948.2|30908.2|30943.2|30903.2|30948.2|30908.2|30941.7|30901.7|2
1736859110000|2025-01-14 12:51:50|30714.5|30674.5|30709.5|30669.5|30714.5|30674.5|30709.5|30669.5|1
1736818670000|2025-01-14 01:37:50|30941.7|30901.7|30941.7|30901.7|30941.7|30901.7|30941.7|30901.7|0
1736859120000|2025-01-14 12:52:00|30706|30666|30706|30666|30706|30666|30704.5|30664.5|1
1736818680000|2025-01-14 01:38:00|30933.2|30893.2|30933.2|30893.2|30933.2|30893.2|30933.2|30893.2|4
1736859130000|2025-01-14 12:52:10|30704.5|30664.5|30706|30666|30706|30666|30704.5|30664.5|0
1736818690000|2025-01-14 01:38:10|30940.3|30900.3|30938.2|30898.2|30941.7|30901.7|30938.2|30898.2|1
1736859180000|2025-01-14 12:53:00|||||||||1
1736818700000|2025-01-14 01:38:20|30941.7|30901.7|30931.7|30891.7|30943.2|30903.2|30923.2|30883.2|4
1736859200000|2025-01-14 12:53:20|30713.1|30673.1|30713.1|30673.1|30713.1|30673.1|30713.1|30673.1|2
1736818710000|2025-01-14 01:38:30|30943.2|30903.2|30943.2|30903.2|30943.2|30903.2|30941.7|30901.7|1
1736859250000|2025-01-14 12:54:10|30706.1|30666.1|30696.1|30656.1|30706.1|30666.1|30696.1|30656.1|9
1736818720000|2025-01-14 01:38:40|30944.6|30904.6|30943.2|30903.2|30948.2|30908.2|30943.2|30903.2|5
1736859260000|2025-01-14 12:54:20|30694.6|30654.6|30694.6|30654.6|30694.6|30654.6|30694.6|30654.6|0
1736818730000|2025-01-14 01:38:50|30946.7|30906.7|30941.7|30901.7|30946.7|30906.7|30941.7|30901.7|1
1736859280000|2025-01-14 12:54:40|||||||||1
1736818740000|2025-01-14 01:39:00|30933.2|30893.2|30933.2|30893.2|30933.2|30893.2|30933.2|30893.2|2
1736859300000|2025-01-14 12:55:00|||||||||3
1736818750000|2025-01-14 01:39:10|30936.7|30896.7|30938.2|30898.2|30938.2|30898.2|30936.7|30896.7|1
1736859320000|2025-01-14 12:55:20|30696.1|30656.1|30709.6|30669.6|30713.1|30673.1|30696.1|30656.1|15
1736818780000|2025-01-14 01:39:40|30936.7|30896.7|30938.2|30898.2|30938.2|30898.2|30936.7|30896.7|0
1736859330000|2025-01-14 12:55:30|30713.1|30673.1|30713.1|30673.1|30713.1|30673.1|30713.1|30673.1|0
1736818790000|2025-01-14 01:39:50|30941.7|30901.7|30941.7|30901.7|30941.7|30901.7|30941.7|30901.7|0
1736859340000|2025-01-14 12:55:40|30709.6|30669.6|30709.6|30669.6|30709.6|30669.6|30709.6|30669.6|2
1736859350000|2025-01-14 12:55:50|30713.1|30673.1|30713.1|30673.1|30713.1|30673.1|30713.1|30673.1|2
1736818800000|2025-01-14 01:40:00|30943.2|30903.2|30946.7|30906.7|30946.7|30906.7|30943.2|30903.2|0
1736859360000|2025-01-14 12:56:00|30709.6|30669.6|30709.6|30669.6|30709.6|30669.6|30709.6|30669.6|2
1736818810000|2025-01-14 01:40:10|30943.2|30903.2|30943.2|30903.2|30943.2|30903.2|30943.2|30903.2|1
1736859370000|2025-01-14 12:56:10|30713.1|30673.1|30709.6|30669.6|30713.1|30673.1|30709.6|30669.6|4
1736818820000|2025-01-14 01:40:20|30941.7|30901.7|30941.7|30901.7|30941.7|30901.7|30941.7|30901.7|0
1736859380000|2025-01-14 12:56:20|30706.1|30666.1|30728.1|30688.1|30728.1|30688.1|30706.1|30666.1|12
1736818830000|2025-01-14 01:40:30|30936.7|30896.7|30936.7|30896.7|30936.7|30896.7|30936.7|30896.7|0
1736859390000|2025-01-14 12:56:30|30724.6|30684.6|30729.6|30689.6|30729.6|30689.6|30721.1|30681.1|4
1736818840000|2025-01-14 01:40:40|30941.7|30901.7|30938.2|30898.2|30941.7|30901.7|30938.2|30898.2|0
1736859400000|2025-01-14 12:56:40|30728.1|30688.1|30729.6|30689.6|30729.6|30689.6|30728.1|30688.1|0
1736818850000|2025-01-14 01:40:50|30941.7|30901.7|30943.2|30903.2|30943.2|30903.2|30941.7|30901.7|0
1736859410000|2025-01-14 12:56:50|30728.1|30688.1|30729.6|30689.6|30729.6|30689.6|30728.1|30688.1|0
1736818860000|2025-01-14 01:41:00|30941.7|30901.7|30933.2|30893.2|30941.7|30901.7|30933.2|30893.2|0
1736859420000|2025-01-14 12:57:00|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|0
1736818880000|2025-01-14 01:41:20|30938.2|30898.2|30941.7|30901.7|30941.7|30901.7|30938.2|30898.2|1
1736859430000|2025-01-14 12:57:10|30731.1|30691.1|30731.1|30691.1|30731.1|30691.1|30731.1|30691.1|0
1736818890000|2025-01-14 01:41:30|30943.2|30903.2|30938.2|30898.2|30943.2|30903.2|30938.2|30898.2|0
1736859440000|2025-01-14 12:57:20|30729.6|30689.6|30734.6|30694.6|30734.6|30694.6|30729.6|30689.6|1
1736818900000|2025-01-14 01:41:40|30941.8|30901.8|30941.8|30901.8|30941.8|30901.8|30941.8|30901.8|0
1736859480000|2025-01-14 12:58:00|30733.1|30693.1|30733.1|30693.1|30733.1|30693.1|30733.1|30693.1|0
1736818920000|2025-01-14 01:42:00|30940.3|30900.3|30936.8|30896.8|30940.3|30900.3|30936.8|30896.8|1
1736859490000|2025-01-14 12:58:10|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|0
1736818930000|2025-01-14 01:42:10|30933.2|30893.2|30933.2|30893.2|30933.2|30893.2|30933.2|30893.2|0
1736859500000|2025-01-14 12:58:20|30733.1|30693.1|30724.6|30684.6|30733.1|30693.1|30724.6|30684.6|1
1736818950000|2025-01-14 01:42:30|30934.7|30894.7|30953.2|30913.2|30953.2|30913.2|30934.7|30894.7|1
1736859510000|2025-01-14 12:58:30|30749.6|30709.6|30749.6|30709.6|30753.1|30713.1|30748.1|30708.1|46
1736818970000|2025-01-14 01:42:50|||||||||2
1736859520000|2025-01-14 12:58:40|30746.1|30706.1|30749.6|30709.6|30754.6|30714.6|30746.1|30706.1|6
1736818990000|2025-01-14 01:43:10|30954.7|30914.7|30953.2|30913.2|30958.2|30918.2|30953.2|30913.2|1
1736859530000|2025-01-14 12:58:50|30748.1|30708.1|30748.1|30708.1|30748.1|30708.1|30748.1|30708.1|0
1736819000000|2025-01-14 01:43:20|30961.8|30921.8|30953.2|30913.2|30961.8|30921.8|30953.2|30913.2|3
1736859540000|2025-01-14 12:59:00|30744.6|30704.6|30749.6|30709.6|30753.1|30713.1|30741.1|30701.1|1
1736819010000|2025-01-14 01:43:30|30951.8|30911.8|30946.8|30906.8|30951.8|30911.8|30943.2|30903.2|3
1736859550000|2025-01-14 12:59:10|30746.1|30706.1|30759.6|30719.6|30759.6|30719.6|30744.6|30704.6|4
1736819020000|2025-01-14 01:43:40|30948.2|30908.2|30946.8|30906.8|30948.2|30908.2|30946.8|30906.8|0
1736859560000|2025-01-14 12:59:20|30764.6|30724.6|30759.6|30719.6|30764.6|30724.6|30759.6|30719.6|37
1736819040000|2025-01-14 01:44:00|30943.2|30903.2|30941.8|30901.8|30943.2|30903.2|30941.8|30901.8|0
1736859570000|2025-01-14 12:59:30|30763.1|30723.1|30764.6|30724.6|30764.6|30724.6|30763.1|30723.1|2
1736819060000|2025-01-14 01:44:20|30948.2|30908.2|30946.8|30906.8|30950.3|30910.3|30946.8|30906.8|6
1736859580000|2025-01-14 12:59:40|||||||||4
1736819070000|2025-01-14 01:44:30|30943.2|30903.2|30943.2|30903.2|30943.2|30903.2|30943.2|30903.2|0
1736859590000|2025-01-14 12:59:50|30763.1|30723.1|30763.1|30723.1|30763.1|30723.1|30763.1|30723.1|5
1736819110000|2025-01-14 01:45:10|30944.7|30904.7|30943.2|30903.2|30951.8|30911.8|30943.2|30903.2|1
1736859600000|2025-01-14 13:00:00|30771.6|30731.6|30768.1|30728.1|30771.6|30731.6|30763.1|30723.1|127
1736819130000|2025-01-14 01:45:30|30946.8|30906.8|30946.8|30906.8|30946.8|30906.8|30946.8|30906.8|1
1736859610000|2025-01-14 13:00:10|30766.6|30726.6|30773.1|30733.1|30773.1|30733.1|30766.6|30726.6|3
1736819170000|2025-01-14 01:46:10|30951.8|30911.8|30951.8|30911.8|30951.8|30911.8|30951.8|30911.8|0
1736859620000|2025-01-14 13:00:20|30766.6|30726.6|30768.1|30728.1|30771.6|30731.6|30766.6|30726.6|5
1736819190000|2025-01-14 01:46:30|30953.2|30913.2|30953.2|30913.2|30953.2|30913.2|30953.2|30913.2|0
1736859630000|2025-01-14 13:00:30|30771.6|30731.6|30773.1|30733.1|30773.1|30733.1|30768.1|30728.1|3
1736819210000|2025-01-14 01:46:50|30958.2|30918.2|30958.2|30918.2|30958.2|30918.2|30956.8|30916.8|23
1736859640000|2025-01-14 13:00:40|30768.1|30728.1|30763.1|30723.1|30771.6|30731.6|30763.1|30723.1|11
1736819220000|2025-01-14 01:47:00|30961.8|30921.8|30956.8|30916.8|30961.8|30921.8|30956.8|30916.8|4
1736859650000|2025-01-14 13:00:50|30761.6|30721.6|30761.6|30721.6|30761.6|30721.6|30761.6|30721.6|0
1736819230000|2025-01-14 01:47:10|30958.2|30918.2|30968.2|30928.2|30968.2|30928.2|30958.2|30918.2|3
1736859660000|2025-01-14 13:01:00|30763.1|30723.1|30766.6|30726.6|30766.6|30726.6|30763.1|30723.1|2
1736819240000|2025-01-14 01:47:20|30966.8|30926.8|30974.7|30934.7|30974.7|30934.7|30966.8|30926.8|3
1736859670000|2025-01-14 13:01:10|30763.1|30723.1|30761.7|30721.7|30763.1|30723.1|30761.6|30721.6|3
1736819250000|2025-01-14 01:47:30|30973.2|30933.2|30973.2|30933.2|30973.2|30933.2|30973.2|30933.2|0
1736859680000|2025-01-14 13:01:20|30768.7|30728.7|30763.1|30723.1|30770.2|30730.2|30763.1|30723.1|22
1736819260000|2025-01-14 01:47:40|30978.2|30938.2|30983.2|30943.2|30983.2|30943.2|30978.2|30938.2|3
1736859700000|2025-01-14 13:01:40|30760.2|30720.2|30761.7|30721.7|30761.7|30721.7|30760.2|30720.2|2
1736819270000|2025-01-14 01:47:50|30986.8|30946.8|30988.2|30948.2|30988.2|30948.2|30986.8|30946.8|0
1736859710000|2025-01-14 13:01:50|30776.7|30736.7|30783.1|30743.1|30783.1|30743.1|30776.7|30736.7|55
1736819280000|2025-01-14 01:48:00|30991.8|30951.8|30983.2|30943.2|30991.8|30951.8|30983.2|30943.2|4
1736859720000|2025-01-14 13:02:00|30781.7|30741.7|30776.7|30736.7|30781.7|30741.7|30776.7|30736.7|20
1736819290000|2025-01-14 01:48:10|30983.3|30943.3|30983.3|30943.3|30983.3|30943.3|30983.3|30943.3|0
1736859730000|2025-01-14 13:02:10|30771.7|30731.7|30773.1|30733.1|30780.2|30740.2|30771.7|30731.7|4
1736819300000|2025-01-14 01:48:20|30984.7|30944.7|30991.8|30951.8|30993.3|30953.3|30984.7|30944.7|2
1736859740000|2025-01-14 13:02:20|30771.7|30731.7|30771.7|30731.7|30771.7|30731.7|30771.7|30731.7|0
1736819340000|2025-01-14 01:49:00|30983.3|30943.3|30983.3|30943.3|30983.3|30943.3|30983.3|30943.3|6
1736859750000|2025-01-14 13:02:30|30768.1|30728.1|30773.1|30733.1|30773.1|30733.1|30768.1|30728.1|3
1736859760000|2025-01-14 13:02:40|30768.1|30728.1|30773.1|30733.1|30773.1|30733.1|30768.1|30728.1|5
1736819430000|2025-01-14 01:50:30|30981.8|30941.8|30981.8|30941.8|30981.8|30941.8|30981.8|30941.8|0
1736859770000|2025-01-14 13:02:50|30773.2|30733.2|30773.2|30733.2|30773.2|30733.2|30773.2|30733.2|0
1736819440000|2025-01-14 01:50:40|30983.3|30943.3|30983.3|30943.3|30983.3|30943.3|30983.3|30943.3|0
1736859800000|2025-01-14 13:03:20|30768.2|30728.2|30768.2|30728.2|30768.2|30728.2|30768.2|30728.2|0
1736819460000|2025-01-14 01:51:00|30981.8|30941.8|30983.3|30943.3|30983.3|30943.3|30981.8|30941.8|0
1736859810000|2025-01-14 13:03:30|30771.7|30731.7|30773.2|30733.2|30773.2|30733.2|30771.7|30731.7|0
1736819470000|2025-01-14 01:51:10|30981.8|30941.8|30981.8|30941.8|30981.8|30941.8|30981.8|30941.8|0
1736859830000|2025-01-14 13:03:50|||||||||9
1736819480000|2025-01-14 01:51:20|30983.3|30943.3|30983.3|30943.3|30983.3|30943.3|30983.3|30943.3|0
1736859840000|2025-01-14 13:04:00|30771.7|30731.7|30771.7|30731.7|30771.7|30731.7|30771.7|30731.7|0
1736819490000|2025-01-14 01:51:30|30981.8|30941.8|30983.3|30943.3|30983.3|30943.3|30981.8|30941.8|0
1736859850000|2025-01-14 13:04:10|30768.2|30728.2|30773.2|30733.2|30773.2|30733.2|30768.2|30728.2|1
1736819530000|2025-01-14 01:52:10|30981.8|30941.8|30978.3|30938.3|30981.8|30941.8|30978.3|30938.3|2
1736859870000|2025-01-14 13:04:30|||||||||2
1736819540000|2025-01-14 01:52:20|30973.3|30933.3|30973.3|30933.3|30974.7|30934.7|30973.3|30933.3|0
1736859880000|2025-01-14 13:04:40|||||||||2
1736819550000|2025-01-14 01:52:30|30971.8|30931.8|30971.8|30931.8|30973.3|30933.3|30971.8|30931.8|0
1736859900000|2025-01-14 13:05:00|30783.2|30743.2|30778.2|30738.2|30783.2|30743.2|30778.2|30738.2|8
1736819570000|2025-01-14 01:52:50|||||||||1
1736859910000|2025-01-14 13:05:10|30783.2|30743.2|30778.2|30738.2|30783.2|30743.2|30778.2|30738.2|2
1736819580000|2025-01-14 01:53:00|30963.3|30923.3|30968.3|30928.3|30968.3|30928.3|30963.3|30923.3|6
1736859920000|2025-01-14 13:05:20|30783.2|30743.2|30781.7|30741.7|30783.2|30743.2|30778.2|30738.2|0
1736819590000|2025-01-14 01:53:10|30966.8|30926.8|30966.8|30926.8|30966.8|30926.8|30963.3|30923.3|0
1736859930000|2025-01-14 13:05:30|30783.2|30743.2|30801.7|30761.7|30801.7|30761.7|30781.7|30741.7|46
1736819600000|2025-01-14 01:53:20|30963.3|30923.3|30956.8|30916.8|30963.3|30923.3|30956.8|30916.8|1
1736859940000|2025-01-14 13:05:40|30796.7|30756.7|30796.7|30756.7|30796.7|30756.7|30796.7|30756.7|2
1736819610000|2025-01-14 01:53:30|30948.3|30908.3|30943.3|30903.3|30948.3|30908.3|30943.3|30903.3|0
1736859950000|2025-01-14 13:05:50|30801.7|30761.7|30801.7|30761.7|30801.7|30761.7|30801.7|30761.7|0
1736819630000|2025-01-14 01:53:50|30941.8|30901.8|30941.8|30901.8|30941.8|30901.8|30941.8|30901.8|0
1736859970000|2025-01-14 13:06:10|30796.7|30756.7|30801.7|30761.7|30801.7|30761.7|30796.7|30756.7|3
1736819640000|2025-01-14 01:54:00|30938.3|30898.3|30936.9|30896.9|30938.3|30898.3|30933.3|30893.3|4
1736859980000|2025-01-14 13:06:20|30796.7|30756.7|30793.2|30753.2|30796.7|30756.7|30791.7|30751.7|3
1736819650000|2025-01-14 01:54:10|30938.3|30898.3|30938.3|30898.3|30938.3|30898.3|30938.3|30898.3|0
1736860000000|2025-01-14 13:06:40|30791.7|30751.7|30796.7|30756.7|30801.7|30761.7|30791.7|30751.7|13
1736819660000|2025-01-14 01:54:20|30943.3|30903.3|30941.9|30901.9|30943.3|30903.3|30941.9|30901.9|0
1736860010000|2025-01-14 13:06:50|30803.2|30763.2|30801.7|30761.7|30803.2|30763.2|30801.7|30761.7|0
1736819670000|2025-01-14 01:54:30|||||||||1
1736860020000|2025-01-14 13:07:00|30803.2|30763.2|30801.7|30761.7|30806.7|30766.7|30796.7|30756.7|6
1736819680000|2025-01-14 01:54:40|30943.3|30903.3|30943.3|30903.3|30943.3|30903.3|30943.3|30903.3|0
1736860030000|2025-01-14 13:07:10|30798.2|30758.2|30793.2|30753.2|30798.2|30758.2|30793.2|30753.2|1
1736819690000|2025-01-14 01:54:50|30940.4|30900.4|30933.3|30893.3|30940.4|30900.4|30933.3|30893.3|15
1736860040000|2025-01-14 13:07:20|30798.2|30758.2|30806.7|30766.7|30808.2|30768.2|30798.2|30758.2|2
1736819700000|2025-01-14 01:55:00|30931.9|30891.9|30931.9|30891.9|30931.9|30891.9|30931.9|30891.9|2
1736860050000|2025-01-14 13:07:30|30803.2|30763.2|30806.7|30766.7|30806.7|30766.7|30803.2|30763.2|0
1736819710000|2025-01-14 01:55:10|30933.3|30893.3|30938.3|30898.3|30938.3|30898.3|30933.3|30893.3|1
1736860060000|2025-01-14 13:07:40|30810.2|30770.2|30811.7|30771.7|30811.7|30771.7|30810.2|30770.2|2
1736860070000|2025-01-14 13:07:50|30813.2|30773.2|30811.7|30771.7|30813.2|30773.2|30811.7|30771.7|0
1736860080000|2025-01-14 13:08:00|||||||||1
1736860090000|2025-01-14 13:08:10|30813.2|30773.2|30803.2|30763.2|30813.2|30773.2|30803.2|30763.2|2
1736819740000|2025-01-14 01:55:40|30936.9|30896.9|30929.8|30889.8|30936.9|30896.9|30928.3|30888.3|0
1736860100000|2025-01-14 13:08:20|30821.7|30781.7|30813.2|30773.2|30821.7|30781.7|30813.2|30773.2|4
1736819750000|2025-01-14 01:55:50|30928.3|30888.3|30933.3|30893.3|30934.8|30894.8|30928.3|30888.3|0
1736860110000|2025-01-14 13:08:30|30821.7|30781.7|30821.7|30781.7|30821.7|30781.7|30821.7|30781.7|4
1736819760000|2025-01-14 01:56:00|30938.3|30898.3|30941.9|30901.9|30941.9|30901.9|30938.3|30898.3|1
1736860120000|2025-01-14 13:08:40|30818.2|30778.2|30816.7|30776.7|30821.7|30781.7|30816.7|30776.7|0
1736819770000|2025-01-14 01:56:10|30943.3|30903.3|30941.9|30901.9|30943.3|30903.3|30941.9|30901.9|0
1736860130000|2025-01-14 13:08:50|30818.2|30778.2|30818.2|30778.2|30818.2|30778.2|30816.7|30776.7|0
1736819800000|2025-01-14 01:56:40|30943.3|30903.3|30943.3|30903.3|30943.3|30903.3|30943.3|30903.3|0
1736860140000|2025-01-14 13:09:00|30816.7|30776.7|30816.7|30776.7|30818.2|30778.2|30816.7|30776.7|0
1736819810000|2025-01-14 01:56:50|30951.9|30911.9|30951.9|30911.9|30951.9|30911.9|30951.9|30911.9|1
1736860150000|2025-01-14 13:09:10|30818.2|30778.2|30816.7|30776.7|30818.2|30778.2|30816.7|30776.7|1
1736819820000|2025-01-14 01:57:00|30946.9|30906.9|30946.9|30906.9|30946.9|30906.9|30946.9|30906.9|1
1736860160000|2025-01-14 13:09:20|30813.2|30773.2|30816.7|30776.7|30816.7|30776.7|30813.2|30773.2|3
1736819830000|2025-01-14 01:57:10|30948.3|30908.3|30951.9|30911.9|30951.9|30911.9|30948.3|30908.3|1
1736860170000|2025-01-14 13:09:30|||||||||1
1736819840000|2025-01-14 01:57:20|30948.3|30908.3|30951.9|30911.9|30951.9|30911.9|30948.3|30908.3|0
1736860180000|2025-01-14 13:09:40|30820.2|30780.2|30833.2|30793.2|30833.2|30793.2|30820.2|30780.2|23
1736819850000|2025-01-14 01:57:30|30953.3|30913.3|30953.3|30913.3|30953.3|30913.3|30953.3|30913.3|0
1736860190000|2025-01-14 13:09:50|30831.7|30791.7|30830.2|30790.2|30831.7|30791.7|30826.7|30786.7|29
1736819860000|2025-01-14 01:57:40|30961.9|30921.9|30943.3|30903.3|30961.9|30921.9|30941.9|30901.9|3
1736860200000|2025-01-14 13:10:00|30831.7|30791.7|30825.2|30785.2|30831.7|30791.7|30825.2|30785.2|15
1736819870000|2025-01-14 01:57:50|30946.9|30906.9|30943.3|30903.3|30946.9|30906.9|30943.3|30903.3|0
1736860210000|2025-01-14 13:10:10|30828.7|30788.7|30830.2|30790.2|30830.2|30790.2|30828.7|30788.7|2
1736819890000|2025-01-14 01:58:10|30948.3|30908.3|30948.3|30908.3|30948.3|30908.3|30948.3|30908.3|1
1736860230000|2025-01-14 13:10:30|||||||||1
1736819900000|2025-01-14 01:58:20|30943.3|30903.3|30951.9|30911.9|30951.9|30911.9|30943.3|30903.3|0
1736860240000|2025-01-14 13:10:40|30833.2|30793.2|30833.2|30793.2|30833.2|30793.2|30833.2|30793.2|19
1736819940000|2025-01-14 01:59:00|30948.3|30908.3|30948.3|30908.3|30948.3|30908.3|30948.3|30908.3|1
1736860260000|2025-01-14 13:11:00|30831.7|30791.7|30831.7|30791.7|30833.2|30793.2|30831.7|30791.7|56
1736819950000|2025-01-14 01:59:10|30943.3|30903.3|30943.3|30903.3|30943.3|30903.3|30943.3|30903.3|0
1736860270000|2025-01-14 13:11:10|30830.2|30790.2|30825.2|30785.2|30830.2|30790.2|30825.2|30785.2|34
1736819960000|2025-01-14 01:59:20|30944.8|30904.8|30953.3|30913.3|30953.3|30913.3|30944.8|30904.8|1
1736860280000|2025-01-14 13:11:20|30816.7|30776.7|30803.2|30763.2|30816.7|30776.7|30801.7|30761.7|2
1736819980000|2025-01-14 01:59:40|30956.9|30916.9|30961.9|30921.9|30961.9|30921.9|30956.9|30916.9|0
1736860290000|2025-01-14 13:11:30|30801.7|30761.7|30773.2|30733.2|30801.7|30761.7|30773.2|30733.2|104
1736819990000|2025-01-14 01:59:50|30958.3|30918.3|30961.9|30921.9|30961.9|30921.9|30958.3|30918.3|0
1736860300000|2025-01-14 13:11:40|30771.7|30731.7|30763.2|30723.2|30771.7|30731.7|30763.2|30723.2|4
1736820000000|2025-01-14 02:00:00|30958.3|30918.3|30953.3|30913.3|30958.3|30918.3|30953.3|30913.3|1
1736860310000|2025-01-14 13:11:50|30761.7|30721.7|30766.7|30726.7|30766.7|30726.7|30761.7|30721.7|2
1736820010000|2025-01-14 02:00:10|30951.9|30911.9|30953.3|30913.3|30953.3|30913.3|30951.9|30911.9|0
1736860320000|2025-01-14 13:12:00|30763.2|30723.2|30763.2|30723.2|30763.2|30723.2|30763.2|30723.2|0
1736820020000|2025-01-14 02:00:20|30951.9|30911.9|30948.3|30908.3|30951.9|30911.9|30948.3|30908.3|1
1736860330000|2025-01-14 13:12:10|30761.7|30721.7|30761.7|30721.7|30761.7|30721.7|30761.7|30721.7|0
1736820030000|2025-01-14 02:00:30|30948.4|30908.4|30948.4|30908.4|30948.4|30908.4|30948.4|30908.4|0
1736860340000|2025-01-14 13:12:20|||||||||1
1736820040000|2025-01-14 02:00:40|30951.9|30911.9|30951.9|30911.9|30953.4|30913.4|30951.9|30911.9|0
1736860350000|2025-01-14 13:12:30|30763.2|30723.2|30766.7|30726.7|30766.7|30726.7|30761.7|30721.7|0
1736860360000|2025-01-14 13:12:40|||||||||1
1736820050000|2025-01-14 02:00:50|30953.4|30913.4|30953.4|30913.4|30953.4|30913.4|30953.4|30913.4|0
1736860370000|2025-01-14 13:12:50|30769.7|30729.7|30771.7|30731.7|30771.7|30731.7|30768.2|30728.2|0
1736820060000|2025-01-14 02:01:00|30954.8|30914.8|30953.4|30913.4|30958.4|30918.4|30953.4|30913.4|2
1736860380000|2025-01-14 13:13:00|30778.8|30738.8|30778.2|30738.2|30783.2|30743.2|30778.2|30738.2|14
1736860390000|2025-01-14 13:13:10|30781.7|30741.7|30783.2|30743.2|30783.2|30743.2|30778.2|30738.2|1
1736820080000|2025-01-14 02:01:20|30954.8|30914.8|30954.8|30914.8|30954.8|30914.8|30954.8|30914.8|0
1736860400000|2025-01-14 13:13:20|30781.7|30741.7|30783.2|30743.2|30783.2|30743.2|30773.2|30733.2|4
1736820090000|2025-01-14 02:01:30|30961.9|30921.9|30961.9|30921.9|30961.9|30921.9|30961.9|30921.9|2
1736860410000|2025-01-14 13:13:30|30791.8|30751.8|30791.8|30751.8|30791.8|30751.8|30791.8|30751.8|5
1736820100000|2025-01-14 02:01:40|30963.4|30923.4|30963.4|30923.4|30968.4|30928.4|30963.4|30923.4|0
1736860420000|2025-01-14 13:13:40|30786.8|30746.8|30793.2|30753.2|30793.2|30753.2|30783.2|30743.2|1
1736820120000|2025-01-14 02:02:00|30966.9|30926.9|30963.4|30923.4|30968.4|30928.4|30963.4|30923.4|0
1736860430000|2025-01-14 13:13:50|30796.8|30756.8|30796.8|30756.8|30796.8|30756.8|30796.8|30756.8|10
1736820140000|2025-01-14 02:02:20|30961.9|30921.9|30961.9|30921.9|30963.4|30923.4|30961.9|30921.9|0
1736860440000|2025-01-14 13:14:00|30791.8|30751.8|30788.2|30748.2|30791.8|30751.8|30786.8|30746.8|6
1736820150000|2025-01-14 02:02:30|30954.8|30914.8|30953.4|30913.4|30954.8|30914.8|30953.4|30913.4|1
1736860450000|2025-01-14 13:14:10|30786.8|30746.8|30796.8|30756.8|30796.8|30756.8|30786.8|30746.8|31
1736820160000|2025-01-14 02:02:40|30954.8|30914.8|30954.8|30914.8|30954.8|30914.8|30954.8|30914.8|0
1736860460000|2025-01-14 13:14:20|30773.2|30733.2|30776.8|30736.8|30778.2|30738.2|30773.2|30733.2|83
1736820170000|2025-01-14 02:02:50|30953.4|30913.4|30953.4|30913.4|30953.4|30913.4|30953.4|30913.4|0
1736860470000|2025-01-14 13:14:30|30773.2|30733.2|30773.2|30733.2|30773.2|30733.2|30773.2|30733.2|0
1736820190000|2025-01-14 02:03:10|30954.8|30914.8|30954.8|30914.8|30954.8|30914.8|30954.8|30914.8|0
1736860480000|2025-01-14 13:14:40|||||||||1
1736820200000|2025-01-14 02:03:20|30953.4|30913.4|30953.4|30913.4|30953.4|30913.4|30953.4|30913.4|0
1736860490000|2025-01-14 13:14:50|30768.2|30728.2|30766.8|30726.8|30768.2|30728.2|30766.8|30726.8|0
1736820250000|2025-01-14 02:04:10|30951.9|30911.9|30951.9|30911.9|30953.4|30913.4|30951.9|30911.9|0
1736860500000|2025-01-14 13:15:00|30768.2|30728.2|30781.8|30741.8|30781.8|30741.8|30763.3|30723.3|8
1736820260000|2025-01-14 02:04:20|30948.4|30908.4|30948.4|30908.4|30948.4|30908.4|30948.4|30908.4|1
1736860510000|2025-01-14 13:15:10|30778.3|30738.3|30776.8|30736.8|30778.3|30738.3|30776.8|30736.8|0
1736820300000|2025-01-14 02:05:00|30944.8|30904.8|30943.4|30903.4|30944.8|30904.8|30943.4|30903.4|0
1736860520000|2025-01-14 13:15:20|30778.3|30738.3|30778.3|30738.3|30778.3|30738.3|30778.3|30738.3|0
1736820310000|2025-01-14 02:05:10|30944.8|30904.8|30944.8|30904.8|30944.8|30904.8|30944.8|30904.8|0
1736860560000|2025-01-14 13:16:00|30781.8|30741.8|30781.8|30741.8|30781.8|30741.8|30781.8|30741.8|0
1736820340000|2025-01-14 02:05:40|30943.4|30903.4|30943.4|30903.4|30943.4|30903.4|30943.4|30903.4|0
1736860570000|2025-01-14 13:16:10|30778.3|30738.3|30781.8|30741.8|30781.8|30741.8|30778.3|30738.3|0
1736820350000|2025-01-14 02:05:50|30944.8|30904.8|30944.8|30904.8|30944.8|30904.8|30944.8|30904.8|0
1736860580000|2025-01-14 13:16:20|30783.3|30743.3|30774.7|30734.7|30783.3|30743.3|30774.7|30734.7|41
1736820360000|2025-01-14 02:06:00|30943.4|30903.4|30934.8|30894.8|30943.4|30903.4|30928.4|30888.4|3
1736860590000|2025-01-14 13:16:30|30774.8|30734.8|30778.3|30738.3|30783.3|30743.3|30774.8|30734.8|3
1736820380000|2025-01-14 02:06:20|30933.4|30893.4|30934.8|30894.8|30934.8|30894.8|30933.4|30893.4|3
1736860610000|2025-01-14 13:16:50|30779.8|30739.8|30784.8|30744.8|30784.8|30744.8|30779.8|30739.8|0
1736820400000|2025-01-14 02:06:40|30933.4|30893.4|30933.4|30893.4|30933.4|30893.4|30933.4|30893.4|0
1736860620000|2025-01-14 13:17:00|30793.3|30753.3|30784.8|30744.8|30793.3|30753.3|30784.8|30744.8|4
1736820410000|2025-01-14 02:06:50|30914.8|30874.8|30914.8|30874.8|30914.8|30874.8|30914.8|30874.8|2
1736860630000|2025-01-14 13:17:10|30783.3|30743.3|30783.3|30743.3|30783.3|30743.3|30783.3|30743.3|0
1736820420000|2025-01-14 02:07:00|30914.9|30874.9|30914.9|30874.9|30914.9|30874.9|30914.9|30874.9|0
1736860640000|2025-01-14 13:17:20|30784.8|30744.8|30784.8|30744.8|30784.8|30744.8|30784.8|30744.8|0
1736820450000|2025-01-14 02:07:30|30913.4|30873.4|30913.4|30873.4|30913.4|30873.4|30913.4|30873.4|0
1736860650000|2025-01-14 13:17:30|30788.3|30748.3|30793.3|30753.3|30793.3|30753.3|30788.3|30748.3|1
1736820460000|2025-01-14 02:07:40|30909.9|30869.9|30909.9|30869.9|30909.9|30869.9|30906.3|30866.3|3
1736860660000|2025-01-14 13:17:40|30794.8|30754.8|30794.8|30754.8|30794.8|30754.8|30793.3|30753.3|1
1736820470000|2025-01-14 02:07:50|30913.4|30873.4|30913.4|30873.4|30914.9|30874.9|30913.4|30873.4|0
1736860670000|2025-01-14 13:17:50|30793.3|30753.3|30794.8|30754.8|30794.8|30754.8|30793.3|30753.3|0
1736820490000|2025-01-14 02:08:10|30914.9|30874.9|30914.9|30874.9|30914.9|30874.9|30914.9|30874.9|0
1736860690000|2025-01-14 13:18:10|30793.3|30753.3|30793.3|30753.3|30794.8|30754.8|30793.3|30753.3|0
1736820520000|2025-01-14 02:08:40|30913.4|30873.4|30914.9|30874.9|30914.9|30874.9|30913.4|30873.4|0
1736860730000|2025-01-14 13:18:50|30794.8|30754.8|30794.8|30754.8|30794.8|30754.8|30794.8|30754.8|1
1736820530000|2025-01-14 02:08:50|30913.4|30873.4|30912|30872|30913.4|30873.4|30912|30872|0
1736860740000|2025-01-14 13:19:00|30793.3|30753.3|30793.3|30753.3|30793.3|30753.3|30793.3|30753.3|0
1736820540000|2025-01-14 02:09:00|30913.4|30873.4|30914.9|30874.9|30914.9|30874.9|30913.4|30873.4|0
1736860750000|2025-01-14 13:19:10|30789.8|30749.8|30789.8|30749.8|30789.8|30749.8|30789.8|30749.8|0
1736860760000|2025-01-14 13:19:20|30788.3|30748.3|30789.8|30749.8|30789.8|30749.8|30788.3|30748.3|0
1736820610000|2025-01-14 02:10:10|30923.4|30883.4|30923.4|30883.4|30923.4|30883.4|30923.4|30883.4|2
1736860770000|2025-01-14 13:19:30|30788.3|30748.3|30793.3|30753.3|30794.8|30754.8|30788.3|30748.3|0
1736820620000|2025-01-14 02:10:20|30924.9|30884.9|30929.9|30889.9|30929.9|30889.9|30923.4|30883.4|2
1736860780000|2025-01-14 13:19:40|30794.8|30754.8|30794.8|30754.8|30796.3|30756.3|30794.8|30754.8|0
1736820630000|2025-01-14 02:10:30|30933.4|30893.4|30933.4|30893.4|30933.4|30893.4|30933.4|30893.4|0
1736860790000|2025-01-14 13:19:50|30799.8|30759.8|30799.8|30759.8|30799.8|30759.8|30799.8|30759.8|1
1736820650000|2025-01-14 02:10:50|30932|30892|30933.4|30893.4|30933.4|30893.4|30932|30892|0
1736860800000|2025-01-14 13:20:00|30794.8|30754.8|30794.8|30754.8|30794.8|30754.8|30794.8|30754.8|0
1736820660000|2025-01-14 02:11:00|30932|30892|30924.9|30884.9|30932|30892|30924.9|30884.9|3
1736860810000|2025-01-14 13:20:10|30796.3|30756.3|30803.3|30763.3|30804.8|30764.8|30794.8|30754.8|3
1736820680000|2025-01-14 02:11:20|30932|30892|30933.4|30893.4|30933.4|30893.4|30932|30892|3
1736860820000|2025-01-14 13:20:20|30798.3|30758.3|30798.3|30758.3|30798.3|30758.3|30798.3|30758.3|6
1736820740000|2025-01-14 02:12:20|30934.9|30894.9|30934.9|30894.9|30934.9|30894.9|30934.9|30894.9|0
1736860830000|2025-01-14 13:20:30|30803.3|30763.3|30803.3|30763.3|30803.3|30763.3|30803.3|30763.3|0
1736820760000|2025-01-14 02:12:40|30933.4|30893.4|30933.4|30893.4|30933.4|30893.4|30933.4|30893.4|0
1736860840000|2025-01-14 13:20:40|30804.8|30764.8|30796.3|30756.3|30806.3|30766.3|30796.3|30756.3|20
1736820780000|2025-01-14 02:13:00|30933.5|30893.5|30933.5|30893.5|30933.5|30893.5|30933.5|30893.5|0
1736860860000|2025-01-14 13:21:00|30794.8|30754.8|30794.8|30754.8|30796.3|30756.3|30794.8|30754.8|16
1736820800000|2025-01-14 02:13:20|30942|30902|30942|30902|30942|30902|30942|30902|2
1736860880000|2025-01-14 13:21:20|30791.3|30751.3|30794.8|30754.8|30794.8|30754.8|30791.3|30751.3|0
1736820840000|2025-01-14 02:14:00|30938.5|30898.5|30939.9|30899.9|30939.9|30899.9|30938.5|30898.5|2
1736860900000|2025-01-14 13:21:40|30791.3|30751.3|30791.3|30751.3|30791.3|30751.3|30786.3|30746.3|5
1736820860000|2025-01-14 02:14:20|30938.5|30898.5|30938.5|30898.5|30938.5|30898.5|30938.5|30898.5|0
1736860910000|2025-01-14 13:21:50|30796.3|30756.3|30794.8|30754.8|30796.3|30756.3|30794.8|30754.8|1
1736820880000|2025-01-14 02:14:40|30942|30902|30952|30912|30952|30912|30940.6|30900.6|5
1736860920000|2025-01-14 13:22:00|30796.3|30756.3|30794.8|30754.8|30796.3|30756.3|30794.8|30754.8|2
1736820910000|2025-01-14 02:15:10|30948.5|30908.5|30948.5|30908.5|30948.5|30908.5|30948.5|30908.5|1
1736860930000|2025-01-14 13:22:10|30793.3|30753.3|30793.3|30753.3|30793.3|30753.3|30793.3|30753.3|0
1736820930000|2025-01-14 02:15:30|30952|30912|30948.5|30908.5|30952|30912|30943.5|30903.5|1
1736860950000|2025-01-14 13:22:30|30789.8|30749.8|30784.8|30744.8|30789.8|30749.8|30779.8|30739.8|3
1736821000000|2025-01-14 02:16:40|30952|30912|30953.5|30913.5|30953.5|30913.5|30952|30912|0
1736860960000|2025-01-14 13:22:40|30781.3|30741.3|30781.3|30741.3|30781.3|30741.3|30779.8|30739.8|0
1736821010000|2025-01-14 02:16:50|30962|30922|30962|30922|30962|30922|30962|30922|0
1736860980000|2025-01-14 13:23:00|30784.8|30744.8|30779.8|30739.8|30784.8|30744.8|30779.8|30739.8|0
1736821070000|2025-01-14 02:17:50|30963.5|30923.5|30963.5|30923.5|30963.5|30923.5|30963.5|30923.5|0
1736860990000|2025-01-14 13:23:10|30784.8|30744.8|30779.8|30739.8|30784.8|30744.8|30779.8|30739.8|0
1736821080000|2025-01-14 02:18:00|30962|30922|30962|30922|30962|30922|30962|30922|0
1736861000000|2025-01-14 13:23:20|30783.3|30743.3|30783.3|30743.3|30783.3|30743.3|30783.3|30743.3|0
1736821090000|2025-01-14 02:18:10|30953.5|30913.5|30953.5|30913.5|30953.5|30913.5|30953.5|30913.5|2
1736861010000|2025-01-14 13:23:30|30784.8|30744.8|30786.3|30746.3|30786.3|30746.3|30784.8|30744.8|0
1736821160000|2025-01-14 02:19:20|30962.1|30922.1|30962.1|30922.1|30962.1|30922.1|30962.1|30922.1|2
1736861020000|2025-01-14 13:23:40|30789.8|30749.8|30794.8|30754.8|30794.8|30754.8|30789.8|30749.8|8
1736821170000|2025-01-14 02:19:30|||||||||2
1736861030000|2025-01-14 13:23:50|30793.3|30753.3|30789.8|30749.8|30796.3|30756.3|30789.8|30749.8|8
1736821200000|2025-01-14 02:20:00|30963.5|30923.5|30963.5|30923.5|30963.5|30923.5|30963.5|30923.5|0
1736861040000|2025-01-14 13:24:00|30786.3|30746.3|30779.8|30739.8|30786.3|30746.3|30774.8|30734.8|6
1736821210000|2025-01-14 02:20:10|30962.1|30922.1|30962.1|30922.1|30962.1|30922.1|30962.1|30922.1|0
1736861050000|2025-01-14 13:24:10|30776.3|30736.3|30784.8|30744.8|30784.8|30744.8|30774.8|30734.8|4
1736821300000|2025-01-14 02:21:40|30952.1|30912.1|30945|30905|30953.5|30913.5|30945|30905|5
1736861060000|2025-01-14 13:24:20|||||||||1
1736821310000|2025-01-14 02:21:50|30943.5|30903.5|30943.5|30903.5|30943.5|30903.5|30943.5|30903.5|0
1736861070000|2025-01-14 13:24:30|30783.3|30743.3|30783.3|30743.3|30783.3|30743.3|30783.3|30743.3|0
1736821320000|2025-01-14 02:22:00|30945|30905|30948.5|30908.5|30948.5|30908.5|30945|30905|1
1736861090000|2025-01-14 13:24:50|30774.8|30734.8|30774.8|30734.8|30779.8|30739.8|30774.8|30734.8|2
1736821360000|2025-01-14 02:22:40|30953.5|30913.5|30953.5|30913.5|30953.5|30913.5|30953.5|30913.5|0
1736861100000|2025-01-14 13:25:00|30783.3|30743.3|30783.3|30743.3|30784.8|30744.8|30779.8|30739.8|5
1736821400000|2025-01-14 02:23:20|30952.1|30912.1|30952.1|30912.1|30952.1|30912.1|30952.1|30912.1|0
1736861110000|2025-01-14 13:25:10|30784.8|30744.8|30783.3|30743.3|30784.8|30744.8|30783.3|30743.3|1
1736821440000|2025-01-14 02:24:00|30948.5|30908.5|30948.5|30908.5|30948.5|30908.5|30948.5|30908.5|2
1736861140000|2025-01-14 13:25:40|30779.8|30739.8|30783.3|30743.3|30783.3|30743.3|30779.8|30739.8|0
1736821460000|2025-01-14 02:24:20|30945|30905|30953.5|30913.5|30953.5|30913.5|30945|30905|1
1736861150000|2025-01-14 13:25:50|30779.8|30739.8|30779.8|30739.8|30779.8|30739.8|30779.8|30739.8|0
1736821470000|2025-01-14 02:24:30|30958.5|30918.5|30955|30915|30958.5|30918.5|30955|30915|2
1736861160000|2025-01-14 13:26:00|30774.8|30734.8|30774.8|30734.8|30776.3|30736.3|30774.8|30734.8|0
1736861170000|2025-01-14 13:26:10|30773.3|30733.3|30774.8|30734.8|30774.8|30734.8|30773.3|30733.3|4
1736821500000|2025-01-14 02:25:00|30953.5|30913.5|30953.5|30913.5|30953.5|30913.5|30953.5|30913.5|0
1736861180000|2025-01-14 13:26:20|30776.3|30736.3|30776.3|30736.3|30776.3|30736.3|30776.3|30736.3|0
1736821510000|2025-01-14 02:25:10|30952.1|30912.1|30952.1|30912.1|30952.1|30912.1|30952.1|30912.1|0
1736861190000|2025-01-14 13:26:30|30774.8|30734.8|30774.8|30734.8|30774.8|30734.8|30774.8|30734.8|0
1736821560000|2025-01-14 02:26:00|30953.6|30913.6|30953.6|30913.6|30953.6|30913.6|30953.6|30913.6|0
1736861200000|2025-01-14 13:26:40|30776.3|30736.3|30783.3|30743.3|30784.8|30744.8|30776.3|30736.3|6
1736821620000|2025-01-14 02:27:00|30958.6|30918.6|30962.1|30922.1|30962.1|30922.1|30958.6|30918.6|1
1736861210000|2025-01-14 13:26:50|30793.3|30753.3|30798.3|30758.3|30799.8|30759.8|30793.3|30753.3|5
1736821630000|2025-01-14 02:27:10|30963.6|30923.6|30962.1|30922.1|30963.6|30923.6|30962.1|30922.1|1
1736861220000|2025-01-14 13:27:00|30803.3|30763.3|30798.3|30758.3|30803.3|30763.3|30798.3|30758.3|217
1736821640000|2025-01-14 02:27:20|30955|30915|30953.6|30913.6|30955|30915|30953.6|30913.6|2
1736861230000|2025-01-14 13:27:10|30794.8|30754.8|30793.4|30753.4|30794.8|30754.8|30793.4|30753.4|1
1736821650000|2025-01-14 02:27:30|30955|30915|30953.6|30913.6|30955|30915|30953.6|30913.6|0
1736861270000|2025-01-14 13:27:50|30788.4|30748.4|30783.4|30743.4|30788.4|30748.4|30783.4|30743.4|1
1736821660000|2025-01-14 02:27:40|30958.6|30918.6|30958.6|30918.6|30958.6|30918.6|30958.6|30918.6|0
1736861280000|2025-01-14 13:28:00|||||||||1
1736821720000|2025-01-14 02:28:40|||||||||5
1736861310000|2025-01-14 13:28:30|||||||||1
1736821730000|2025-01-14 02:28:50|30962.1|30922.1|30963.6|30923.6|30963.6|30923.6|30962.1|30922.1|2
1736861330000|2025-01-14 13:28:50|30778.4|30738.4|30783.4|30743.4|30783.4|30743.4|30778.4|30738.4|2
1736821760000|2025-01-14 02:29:20|30962.1|30922.1|30962.1|30922.1|30962.1|30922.1|30962.1|30922.1|0
1736861350000|2025-01-14 13:29:10|||||||||1
1736821770000|2025-01-14 02:29:30|||||||||1
1736861370000|2025-01-14 13:29:30|30779.9|30739.9|30778.4|30738.4|30779.9|30739.9|30774.9|30734.9|6
1736821790000|2025-01-14 02:29:50|30958.6|30918.6|30958.6|30918.6|30958.6|30918.6|30958.6|30918.6|1
1736861380000|2025-01-14 13:29:40|30783.4|30743.4|30783.4|30743.4|30783.4|30743.4|30783.4|30743.4|0
1736821810000|2025-01-14 02:30:10|30955|30915|30955|30915|30955|30915|30955|30915|0
1736861390000|2025-01-14 13:29:50|||||||||1
1736821820000|2025-01-14 02:30:20|30953.6|30913.6|30963.6|30923.6|30963.6|30923.6|30953.6|30913.6|3
1736861400000|2025-01-14 13:30:00|30784.9|30744.9|30803.4|30763.4|30803.4|30763.4|30784.9|30744.9|13
1736821830000|2025-01-14 02:30:30|30962.1|30922.1|30965|30925|30965|30925|30962.1|30922.1|0
1736861410000|2025-01-14 13:30:10|30806.9|30766.9|30814.9|30774.9|30818.4|30778.4|30806.9|30766.9|3
1736821840000|2025-01-14 02:30:40|30972.1|30932.1|30973.6|30933.6|30973.6|30933.6|30972.1|30932.1|1
1736861420000|2025-01-14 13:30:20|30813.4|30773.4|30803.4|30763.4|30813.4|30773.4|30803.4|30763.4|3
1736821860000|2025-01-14 02:31:00|30972.1|30932.1|30972.1|30932.1|30972.1|30932.1|30972.1|30932.1|0
1736861430000|2025-01-14 13:30:30|30798.4|30758.4|30793.4|30753.4|30798.4|30758.4|30793.4|30753.4|1
1736821880000|2025-01-14 02:31:20|30973.6|30933.6|30972.1|30932.1|30973.6|30933.6|30972.1|30932.1|0
1736861450000|2025-01-14 13:30:50|30794.9|30754.9|30793.4|30753.4|30794.9|30754.9|30793.4|30753.4|0
1736821890000|2025-01-14 02:31:30|30973.6|30933.6|30973.6|30933.6|30973.6|30933.6|30973.6|30933.6|0
1736861460000|2025-01-14 13:31:00|30794.9|30754.9|30803.4|30763.4|30803.4|30763.4|30794.9|30754.9|9
1736821910000|2025-01-14 02:31:50|30972.2|30932.2|30963.6|30923.6|30972.2|30932.2|30963.6|30923.6|3
1736861470000|2025-01-14 13:31:10|30804.9|30764.9|30803.4|30763.4|30804.9|30764.9|30803.4|30763.4|1
1736821950000|2025-01-14 02:32:30|30972.2|30932.2|30972.2|30932.2|30972.2|30932.2|30972.2|30932.2|4
1736861490000|2025-01-14 13:31:30|30798.4|30758.4|30793.4|30753.4|30798.4|30758.4|30793.4|30753.4|0
1736821960000|2025-01-14 02:32:40|30973.6|30933.6|30973.6|30933.6|30973.6|30933.6|30973.6|30933.6|0
1736861500000|2025-01-14 13:31:40|30784.9|30744.9|30793.4|30753.4|30793.4|30753.4|30783.4|30743.4|8
1736821970000|2025-01-14 02:32:50|30975.1|30935.1|30975.1|30935.1|30975.1|30935.1|30975.1|30935.1|0
1736861520000|2025-01-14 13:32:00|||||||||2
1736821980000|2025-01-14 02:33:00|30985.1|30945.1|30985.1|30945.1|30985.1|30945.1|30985.1|30945.1|1
1736861530000|2025-01-14 13:32:10|30800.4|30760.4|30793.4|30753.4|30803.4|30763.4|30793.4|30753.4|4
1736821990000|2025-01-14 02:33:10|30993.6|30953.6|30993.6|30953.6|30993.6|30953.6|30993.6|30953.6|1
1736861540000|2025-01-14 13:32:20|30803.4|30763.4|30803.4|30763.4|30803.4|30763.4|30798.4|30758.4|2
1736822030000|2025-01-14 02:33:50|30992.2|30952.2|30985.1|30945.1|30992.2|30952.2|30983.6|30943.6|3
1736861550000|2025-01-14 13:32:30|30813.4|30773.4|30813.4|30773.4|30813.4|30773.4|30813.4|30773.4|5
1736822040000|2025-01-14 02:34:00|30983.6|30943.6|30973.6|30933.6|30983.6|30943.6|30973.6|30933.6|2
1736861560000|2025-01-14 13:32:40|30814.9|30774.9|30823.4|30783.4|30823.4|30783.4|30814.9|30774.9|7
1736822050000|2025-01-14 02:34:10|30975.1|30935.1|30973.6|30933.6|30975.1|30935.1|30973.6|30933.6|0
1736861570000|2025-01-14 13:32:50|30818.4|30778.4|30818.4|30778.4|30818.4|30778.4|30818.4|30778.4|0
1736822060000|2025-01-14 02:34:20|30975.1|30935.1|30973.6|30933.6|30975.1|30935.1|30973.6|30933.6|0
1736861580000|2025-01-14 13:33:00|30823.4|30783.4|30814.9|30774.9|30823.4|30783.4|30814.9|30774.9|0
1736822070000|2025-01-14 02:34:30|30975.1|30935.1|30983.6|30943.6|30983.6|30943.6|30975.1|30935.1|1
1736861590000|2025-01-14 13:33:10|30818.4|30778.4|30804.9|30764.9|30818.4|30778.4|30804.9|30764.9|3
1736822080000|2025-01-14 02:34:40|30988.6|30948.6|30988.6|30948.6|30988.6|30948.6|30988.6|30948.6|1
1736861610000|2025-01-14 13:33:30|30803.4|30763.4|30813.4|30773.4|30818.4|30778.4|30803.4|30763.4|12
1736822090000|2025-01-14 02:34:50|30985.1|30945.1|30987.2|30947.2|30987.2|30947.2|30983.6|30943.6|1
1736861620000|2025-01-14 13:33:40|30814.9|30774.9|30813.4|30773.4|30814.9|30774.9|30813.4|30773.4|0
1736822100000|2025-01-14 02:35:00|30988.6|30948.6|30988.6|30948.6|30988.6|30948.6|30988.6|30948.6|0
1736861630000|2025-01-14 13:33:50|30823.4|30783.4|30823.4|30783.4|30823.4|30783.4|30823.4|30783.4|2
1736822110000|2025-01-14 02:35:10|30992.2|30952.2|30993.6|30953.6|30993.6|30953.6|30992.2|30952.2|0
1736861640000|2025-01-14 13:34:00|30824.9|30784.9|30828.4|30788.4|30828.4|30788.4|30823.4|30783.4|1
1736822130000|2025-01-14 02:35:30|30992.2|30952.2|30992.2|30952.2|30992.2|30952.2|30992.2|30952.2|0
1736861660000|2025-01-14 13:34:20|30824.9|30784.9|30828.4|30788.4|30828.4|30788.4|30823.4|30783.4|0
1736822160000|2025-01-14 02:36:00|30987.2|30947.2|30987.2|30947.2|30987.2|30947.2|30987.2|30947.2|1
1736861670000|2025-01-14 13:34:30|30824.9|30784.9|30823.4|30783.4|30828.4|30788.4|30823.4|30783.4|0
1736822200000|2025-01-14 02:36:40|30983.6|30943.6|30973.6|30933.6|30983.6|30943.6|30973.6|30933.6|2
1736861680000|2025-01-14 13:34:40|||||||||1
1736822240000|2025-01-14 02:37:20|30975.1|30935.1|30973.6|30933.6|30975.1|30935.1|30973.6|30933.6|0
1736861690000|2025-01-14 13:34:50|30813.4|30773.4|30818.4|30778.4|30823.4|30783.4|30813.4|30773.4|9
1736822250000|2025-01-14 02:37:30|30975.1|30935.1|30975.1|30935.1|30975.1|30935.1|30975.1|30935.1|0
1736861700000|2025-01-14 13:35:00|30814.9|30774.9|30823.4|30783.4|30823.4|30783.4|30813.4|30773.4|25
1736822260000|2025-01-14 02:37:40|30973.6|30933.6|30975.1|30935.1|30975.1|30935.1|30973.6|30933.6|0
1736861740000|2025-01-14 13:35:40|30824.9|30784.9|30824.9|30784.9|30824.9|30784.9|30823.4|30783.4|12
1736822270000|2025-01-14 02:37:50|30982.2|30942.2|30982.2|30942.2|30982.2|30942.2|30982.2|30942.2|1
1736861750000|2025-01-14 13:35:50|30823.4|30783.4|30828.4|30788.4|30833.4|30793.4|30823.4|30783.4|4
1736822280000|2025-01-14 02:38:00|30983.7|30943.7|30983.7|30943.7|30983.7|30943.7|30983.7|30943.7|0
1736861770000|2025-01-14 13:36:10|30824.9|30784.9|30824.9|30784.9|30824.9|30784.9|30824.9|30784.9|1
1736822300000|2025-01-14 02:38:20|30985.1|30945.1|30985.1|30945.1|30985.1|30945.1|30985.1|30945.1|0
1736861780000|2025-01-14 13:36:20|30823.4|30783.4|30823.4|30783.4|30823.4|30783.4|30823.4|30783.4|0
1736822320000|2025-01-14 02:38:40|30983.7|30943.7|30983.7|30943.7|30983.7|30943.7|30983.7|30943.7|0
1736861800000|2025-01-14 13:36:40|30824.9|30784.9|30828.4|30788.4|30828.4|30788.4|30823.4|30783.4|10
1736822330000|2025-01-14 02:38:50|30987.2|30947.2|30987.2|30947.2|30987.2|30947.2|30987.2|30947.2|1
1736861810000|2025-01-14 13:36:50|30824.9|30784.9|30813.4|30773.4|30824.9|30784.9|30813.4|30773.4|5
1736822340000|2025-01-14 02:39:00|30993.7|30953.7|30982.2|30942.2|30993.7|30953.7|30982.2|30942.2|1
1736861820000|2025-01-14 13:37:00|30814.9|30774.9|30814.9|30774.9|30823.4|30783.4|30814.9|30774.9|4
1736822360000|2025-01-14 02:39:20|30983.7|30943.7|30985.1|30945.1|30985.1|30945.1|30983.7|30943.7|0
1736861830000|2025-01-14 13:37:10|||||||||1
1736822370000|2025-01-14 02:39:30|30983.7|30943.7|30988.7|30948.7|30988.7|30948.7|30983.7|30943.7|0
1736861850000|2025-01-14 13:37:30|30813.4|30773.4|30804.9|30764.9|30813.4|30773.4|30804.9|30764.9|6
1736822380000|2025-01-14 02:39:40|30985.1|30945.1|30983.7|30943.7|30985.1|30945.1|30983.7|30943.7|0
1736861870000|2025-01-14 13:37:50|30803.4|30763.4|30803.4|30763.4|30803.4|30763.4|30803.4|30763.4|0
1736822390000|2025-01-14 02:39:50|30988.7|30948.7|30983.7|30943.7|30988.7|30948.7|30983.7|30943.7|0
1736861880000|2025-01-14 13:38:00|30796.4|30756.4|30793.4|30753.4|30796.4|30756.4|30793.4|30753.4|6
1736822410000|2025-01-14 02:40:10|30992.2|30952.2|30993.7|30953.7|30993.7|30953.7|30992.2|30952.2|3
1736861890000|2025-01-14 13:38:10|30794.9|30754.9|30793.4|30753.4|30794.9|30754.9|30793.4|30753.4|0
1736822450000|2025-01-14 02:40:50|30995.1|30955.1|30993.7|30953.7|30995.1|30955.1|30993.7|30953.7|0
1736861910000|2025-01-14 13:38:30|30794.9|30754.9|30793.4|30753.4|30794.9|30754.9|30793.4|30753.4|1
1736822470000|2025-01-14 02:41:10|30992.2|30952.2|30992.2|30952.2|30992.2|30952.2|30992.2|30952.2|0
1736861920000|2025-01-14 13:38:40|30794.9|30754.9|30793.4|30753.4|30794.9|30754.9|30793.4|30753.4|0
1736822480000|2025-01-14 02:41:20|30993.7|30953.7|30992.2|30952.2|30993.7|30953.7|30992.2|30952.2|0
1736861930000|2025-01-14 13:38:50|30794.9|30754.9|30793.4|30753.4|30794.9|30754.9|30793.4|30753.4|0
1736861940000|2025-01-14 13:39:00|30804.9|30764.9|30809.9|30769.9|30809.9|30769.9|30804.9|30764.9|13
1736822490000|2025-01-14 02:41:30|30993.7|30953.7|30993.7|30953.7|30993.7|30953.7|30993.7|30953.7|0
1736861950000|2025-01-14 13:39:10|30808.4|30768.4|30813.4|30773.4|30813.4|30773.4|30808.4|30768.4|6
1736822540000|2025-01-14 02:42:20|30992.2|30952.2|30992.2|30952.2|30992.2|30952.2|30992.2|30952.2|0
1736861960000|2025-01-14 13:39:20|30813.5|30773.5|30814.9|30774.9|30814.9|30774.9|30813.5|30773.5|5
1736822580000|2025-01-14 02:43:00|30988.7|30948.7|30992.2|30952.2|30992.2|30952.2|30988.7|30948.7|3
1736861970000|2025-01-14 13:39:30|||||||||220
1736822590000|2025-01-14 02:43:10|30993.7|30953.7|30993.7|30953.7|30993.7|30953.7|30993.7|30953.7|0
1736861980000|2025-01-14 13:39:40|30801.4|30761.4|30804.9|30764.9|30804.9|30764.9|30799.9|30759.9|6
1736822650000|2025-01-14 02:44:10|30995.2|30955.2|30995.2|30955.2|30995.2|30955.2|30995.2|30955.2|0
1736861990000|2025-01-14 13:39:50|30806.4|30766.4|30804.9|30764.9|30806.4|30766.4|30804.9|30764.9|1
1736822660000|2025-01-14 02:44:20|30993.7|30953.7|30993.7|30953.7|30993.7|30953.7|30993.7|30953.7|0
1736862000000|2025-01-14 13:40:00|30812|30772|30813.5|30773.5|30823.5|30783.5|30812|30772|11
1736822700000|2025-01-14 02:45:00|30995.2|30955.2|30995.2|30955.2|30995.2|30955.2|30995.2|30955.2|0
1736862010000|2025-01-14 13:40:10|30804.9|30764.9|30804.9|30764.9|30804.9|30764.9|30804.9|30764.9|6
1736822710000|2025-01-14 02:45:10|30993.7|30953.7|30993.7|30953.7|30993.7|30953.7|30993.7|30953.7|0
1736862020000|2025-01-14 13:40:20|30803.5|30763.5|30803.5|30763.5|30803.5|30763.5|30803.5|30763.5|0
1736822750000|2025-01-14 02:45:50|30995.2|30955.2|30993.7|30953.7|30995.2|30955.2|30993.7|30953.7|0
1736862030000|2025-01-14 13:40:30|30804.9|30764.9|30805|30765|30805|30765|30804.9|30764.9|1
1736822770000|2025-01-14 02:46:10|30995.2|30955.2|30995.2|30955.2|30995.2|30955.2|30995.2|30955.2|0
1736862040000|2025-01-14 13:40:40|30812|30772|30813.5|30773.5|30815|30775|30812|30772|2
1736822790000|2025-01-14 02:46:30|30993.7|30953.7|30993.7|30953.7|30993.7|30953.7|30993.7|30953.7|0
1736862050000|2025-01-14 13:40:50|30808.5|30768.5|30813.5|30773.5|30813.5|30773.5|30808.5|30768.5|13
1736822800000|2025-01-14 02:46:40|||||||||1
1736862060000|2025-01-14 13:41:00|30812|30772|30813.5|30773.5|30813.5|30773.5|30803.5|30763.5|9
1736822840000|2025-01-14 02:47:20|30992.3|30952.3|30992.3|30952.3|30992.3|30952.3|30992.3|30952.3|0
1736862070000|2025-01-14 13:41:10|30810|30770|30808.5|30768.5|30810|30770|30808.5|30768.5|0
1736822850000|2025-01-14 02:47:30|30993.7|30953.7|30993.7|30953.7|30993.7|30953.7|30993.7|30953.7|0
1736862080000|2025-01-14 13:41:20|30813.5|30773.5|30813.5|30773.5|30813.5|30773.5|30813.5|30773.5|0
1736822870000|2025-01-14 02:47:50|30995.2|30955.2|30995.2|30955.2|30995.2|30955.2|30995.2|30955.2|0
1736862120000|2025-01-14 13:42:00|30815|30775|30813.5|30773.5|30815|30775|30813.5|30773.5|0
1736862140000|2025-01-14 13:42:20|30805|30765|30805|30765|30805|30765|30805|30765|1
1736822880000|2025-01-14 02:48:00|30993.7|30953.7|30993.7|30953.7|30993.7|30953.7|30993.7|30953.7|0
1736862150000|2025-01-14 13:42:30|30803.5|30763.5|30803.5|30763.5|30803.5|30763.5|30803.5|30763.5|1
1736822930000|2025-01-14 02:48:50|31002.3|30962.3|31002.3|30962.3|31002.3|30962.3|31002.3|30962.3|1
1736862160000|2025-01-14 13:42:40|30793.5|30753.5|30793.5|30753.5|30793.5|30753.5|30793.5|30753.5|2
1736822940000|2025-01-14 02:49:00|30998.7|30958.7|30998.7|30958.7|30998.7|30958.7|30998.7|30958.7|1
1736862170000|2025-01-14 13:42:50|30795|30755|30795|30755|30795|30755|30793.5|30753.5|0
1736822990000|2025-01-14 02:49:50|31002.3|30962.3|31002.3|30962.3|31003.7|30963.7|31002.3|30962.3|0
1736862180000|2025-01-14 13:43:00|30793.5|30753.5|30803.5|30763.5|30803.5|30763.5|30793.5|30753.5|1
1736823000000|2025-01-14 02:50:00|30995.2|30955.2|30998.7|30958.7|31000.2|30960.2|30993.7|30953.7|5
1736862190000|2025-01-14 13:43:10|30798.5|30758.5|30800|30760|30800|30760|30798.5|30758.5|4
1736823010000|2025-01-14 02:50:10|31000.2|30960.2|31003.8|30963.8|31003.8|30963.8|30998.8|30958.8|1
1736862200000|2025-01-14 13:43:20|30803.5|30763.5|30808.5|30768.5|30810|30770|30803.5|30763.5|17
1736823040000|2025-01-14 02:50:40|31005.2|30965.2|31003.8|30963.8|31005.2|30965.2|31003.8|30963.8|0
1736862210000|2025-01-14 13:43:30|30810|30770|30803.5|30763.5|30810|30770|30803.5|30763.5|2
1736823050000|2025-01-14 02:50:50|31005.2|30965.2|31005.2|30965.2|31005.2|30965.2|31005.2|30965.2|0
1736862220000|2025-01-14 13:43:40|30800|30760|30795|30755|30800|30760|30795|30755|2
1736823060000|2025-01-14 02:51:00|31008.8|30968.8|31015.2|30975.2|31015.2|30975.2|31008.8|30968.8|1
1736862230000|2025-01-14 13:43:50|30793.5|30753.5|30805|30765|30805|30765|30793.5|30753.5|9
1736823090000|2025-01-14 02:51:30|31013.8|30973.8|31015.2|30975.2|31015.2|30975.2|31013.8|30973.8|0
1736862240000|2025-01-14 13:44:00|30798.5|30758.5|30798.5|30758.5|30798.5|30758.5|30798.5|30758.5|6
1736823120000|2025-01-14 02:52:00|31018.8|30978.8|31042.3|31002.3|31042.3|31002.3|31018.8|30978.8|22
1736862250000|2025-01-14 13:44:10|30795|30755|30796.5|30756.5|30796.5|30756.5|30795|30755|0
1736823130000|2025-01-14 02:52:10|31043.8|31003.8|31043.8|31003.8|31043.8|31003.8|31043.8|31003.8|0
1736862260000|2025-01-14 13:44:20|30795|30755|30795|30755|30795|30755|30795|30755|0
1736823140000|2025-01-14 02:52:20|31045.2|31005.2|31043.8|31003.8|31045.2|31005.2|31043.8|31003.8|0
1736862270000|2025-01-14 13:44:30|30788.5|30748.5|30788.5|30748.5|30795|30755|30788.5|30748.5|4
1736823150000|2025-01-14 02:52:30|31042.3|31002.3|31042.3|31002.3|31042.3|31002.3|31042.3|31002.3|0
1736862280000|2025-01-14 13:44:40|30785|30745|30785|30745|30785|30745|30785|30745|1
1736823160000|2025-01-14 02:52:40|31045.2|31005.2|31045.2|31005.2|31045.2|31005.2|31045.2|31005.2|0
1736862290000|2025-01-14 13:44:50|30795|30755|30795|30755|30795|30755|30795|30755|5
1736823170000|2025-01-14 02:52:50|||||||||2
1736823180000|2025-01-14 02:53:00|31053.8|31013.8|31063.8|31023.8|31063.8|31023.8|31053.8|31013.8|9
1736865000000|2025-01-14 14:30:00|30773.9|30733.9|30755.4|30715.4|30780.4|30740.4|30740.4|30700.4|270
1736823190000|2025-01-14 02:53:10|31065.2|31025.2|31065.2|31025.2|31065.2|31025.2|31065.2|31025.2|8
1736865010000|2025-01-14 14:30:10|30751.9|30711.9|30745.4|30705.4|30751.9|30711.9|30706.9|30666.9|64
1736823210000|2025-01-14 02:53:30|31063.8|31023.8|31063.8|31023.8|31063.8|31023.8|31062.3|31022.3|0
1736865020000|2025-01-14 14:30:20|30746.9|30706.9|30788.9|30748.9|30790.4|30750.4|30745.4|30705.4|31
1736823230000|2025-01-14 02:53:50|31065.2|31025.2|31065.2|31025.2|31065.2|31025.2|31065.2|31025.2|0
1736865030000|2025-01-14 14:30:30|30785.4|30745.4|30778.9|30738.9|30785.4|30745.4|30743.9|30703.9|51
1736823240000|2025-01-14 02:54:00|31063.8|31023.8|31063.8|31023.8|31063.8|31023.8|31063.8|31023.8|0
1736865040000|2025-01-14 14:30:40|30783.9|30743.9|30785.4|30745.4|30785.4|30745.4|30778.9|30738.9|14
1736823250000|2025-01-14 02:54:10|31065.2|31025.2|31063.8|31023.8|31065.2|31025.2|31063.8|31023.8|0
1736865050000|2025-01-14 14:30:50|30783.9|30743.9|30815.4|30775.4|30815.4|30775.4|30775.4|30735.4|88
1736823280000|2025-01-14 02:54:40|31065.2|31025.2|31073.8|31033.8|31073.8|31033.8|31065.2|31025.2|1
1736865060000|2025-01-14 14:31:00|30813.9|30773.9|30775.4|30735.4|30813.9|30773.9|30773.9|30733.9|81
1736823290000|2025-01-14 02:54:50|31075.2|31035.2|31077.3|31037.3|31082.3|31042.3|31073.8|31033.8|6
1736865070000|2025-01-14 14:31:10|30776.9|30736.9|30790.4|30750.4|30790.4|30750.4|30770.4|30730.4|30
1736823300000|2025-01-14 02:55:00|31073.8|31033.8|31075.2|31035.2|31075.2|31035.2|31073.8|31033.8|1
1736865080000|2025-01-14 14:31:20|30786.9|30746.9|30793.9|30753.9|30795.4|30755.4|30775.4|30735.4|45
1736823310000|2025-01-14 02:55:10|31073.8|31033.8|31088.8|31048.8|31088.8|31048.8|31073.8|31033.8|31
1736865090000|2025-01-14 14:31:30|30790.4|30750.4|30786.9|30746.9|30790.4|30750.4|30785.4|30745.4|39
1736823330000|2025-01-14 02:55:30|31087.3|31047.3|31083.8|31043.8|31087.3|31047.3|31082.3|31042.3|0
1736865100000|2025-01-14 14:31:40|30778.4|30738.4|30766.9|30726.9|30786.9|30746.9|30766.9|30726.9|79
1736823350000|2025-01-14 02:55:50|31085.2|31045.2|31085.2|31045.2|31085.2|31045.2|31085.2|31045.2|0
1736865110000|2025-01-14 14:31:50|30758.4|30718.4|30766.9|30726.9|30766.9|30726.9|30756.9|30716.9|215
1736823360000|2025-01-14 02:56:00|31083.8|31043.8|31083.8|31043.8|31083.8|31043.8|31083.8|31043.8|0
1736865120000|2025-01-14 14:32:00|30756.9|30716.9|30746.9|30706.9|30766.9|30726.9|30746.9|30706.9|32
1736823370000|2025-01-14 02:56:10|31085.2|31045.2|31085.2|31045.2|31085.2|31045.2|31085.2|31045.2|0
1736865130000|2025-01-14 14:32:10|30753.4|30713.4|30776.9|30736.9|30776.9|30736.9|30753.4|30713.4|30
1736823380000|2025-01-14 02:56:20|31085.3|31045.3|31083.8|31043.8|31085.3|31045.3|31083.8|31043.8|0
1736865140000|2025-01-14 14:32:20|30786.9|30746.9|30778.4|30738.4|30786.9|30746.9|30776.9|30736.9|23
1736823390000|2025-01-14 02:56:30|31082.3|31042.3|31082.4|31042.4|31083.8|31043.8|31082.3|31042.3|0
1736865150000|2025-01-14 14:32:30|30776.9|30736.9|30781.9|30741.9|30793.4|30753.4|30776.9|30736.9|117
1736823410000|2025-01-14 02:56:50|31083.8|31043.8|31083.8|31043.8|31083.8|31043.8|31083.8|31043.8|0
1736865160000|2025-01-14 14:32:40|30783.4|30743.4|30776.9|30736.9|30788.4|30748.4|30776.9|30736.9|10
1736823420000|2025-01-14 02:57:00|31082.4|31042.4|31075.3|31035.3|31082.4|31042.4|31072.4|31032.4|8
1736865170000|2025-01-14 14:32:50|30768.4|30728.4|30758.4|30718.4|30768.4|30728.4|30756.9|30716.9|35
1736823430000|2025-01-14 02:57:10|31073.8|31033.8|31072.4|31032.4|31073.8|31033.8|31072.4|31032.4|0
1736865180000|2025-01-14 14:33:00|30756.9|30716.9|30776.9|30736.9|30786.9|30746.9|30756.9|30716.9|22
1736823450000|2025-01-14 02:57:30|31073.8|31033.8|31073.8|31033.8|31073.8|31033.8|31073.8|31033.8|0
1736865190000|2025-01-14 14:33:10|30779.9|30739.9|30776.9|30736.9|30779.9|30739.9|30776.9|30736.9|5
1736823460000|2025-01-14 02:57:40|31075.3|31035.3|31073.8|31033.8|31075.3|31035.3|31073.8|31033.8|0
1736865200000|2025-01-14 14:33:20|30778.4|30738.4|30776.9|30736.9|30781.9|30741.9|30776.9|30736.9|16
1736823510000|2025-01-14 02:58:30|31072.4|31032.4|31073.8|31033.8|31073.8|31033.8|31072.4|31032.4|0
1736865210000|2025-01-14 14:33:30|30769.9|30729.9|30756.9|30716.9|30776.9|30736.9|30756.9|30716.9|49
1736823530000|2025-01-14 02:58:50|31072.4|31032.4|31068.8|31028.8|31072.4|31032.4|31068.8|31028.8|4
1736865220000|2025-01-14 14:33:40|||||||||6
1736823540000|2025-01-14 02:59:00|31072.4|31032.4|31072.4|31032.4|31072.4|31032.4|31072.4|31032.4|0
1736865230000|2025-01-14 14:33:50|30765.4|30725.4|30751.9|30711.9|30766.9|30726.9|30751.9|30711.9|21
1736823570000|2025-01-14 02:59:30|31067.4|31027.4|31068.8|31028.8|31068.8|31028.8|31067.4|31027.4|3
1736865240000|2025-01-14 14:34:00|30748.4|30708.4|30746.9|30706.9|30748.4|30708.4|30736.9|30696.9|9
1736823580000|2025-01-14 02:59:40|31056.7|31016.7|31065.3|31025.3|31066.7|31026.7|31056.7|31016.7|280
1736865250000|2025-01-14 14:34:10|30756.9|30716.9|30756.9|30716.9|30756.9|30716.9|30756.9|30716.9|8
1736823590000|2025-01-14 02:59:50|31066.7|31026.7|31066.7|31026.7|31066.7|31026.7|31066.7|31026.7|0
1736865260000|2025-01-14 14:34:20|30760.4|30720.4|30766.9|30726.9|30768.4|30728.4|30760.4|30720.4|7
1736865270000|2025-01-14 14:34:30|30768.4|30728.4|30766.9|30726.9|30776.9|30736.9|30766.9|30726.9|19
1736823600000|2025-01-14 03:00:00|31065.3|31025.3|31076.7|31036.7|31076.7|31036.7|31065.3|31025.3|10
1736865280000|2025-01-14 14:34:40|30768.4|30728.4|30773.4|30733.4|30783.4|30743.4|30768.4|30728.4|19
1736823630000|2025-01-14 03:00:30|31078.2|31038.2|31085.3|31045.3|31085.3|31045.3|31078.2|31038.2|1
1736865290000|2025-01-14 14:34:50|30771.9|30731.9|30796.9|30756.9|30801.9|30761.9|30771.9|30731.9|36
1736823650000|2025-01-14 03:00:50|31076.7|31036.7|31076.7|31036.7|31076.7|31036.7|31076.7|31036.7|1
1736865300000|2025-01-14 14:35:00|30783.4|30743.4|30776.9|30736.9|30786.9|30746.9|30766.9|30726.9|39
1736823660000|2025-01-14 03:01:00|31075.3|31035.3|31075.3|31035.3|31075.3|31035.3|31075.3|31035.3|5
1736865310000|2025-01-14 14:35:10|30786.9|30746.9|30775.4|30735.4|30786.9|30746.9|30775.4|30735.4|17
1736823670000|2025-01-14 03:01:10|||||||||3
1736865320000|2025-01-14 14:35:20|30776.9|30736.9|30786.9|30746.9|30786.9|30746.9|30776.9|30736.9|15
1736823680000|2025-01-14 03:01:20|31076.7|31036.7|31075.3|31035.3|31076.7|31036.7|31075.3|31035.3|0
1736865330000|2025-01-14 14:35:30|30776.9|30736.9|30755.4|30715.4|30776.9|30736.9|30755.4|30715.4|6
1736823720000|2025-01-14 03:02:00|31065.3|31025.3|31065.3|31025.3|31065.3|31025.3|31065.3|31025.3|6
1736865340000|2025-01-14 14:35:40|30756.9|30716.9|30750.4|30710.4|30756.9|30716.9|30741.9|30701.9|18
1736823760000|2025-01-14 03:02:40|||||||||4
1736865350000|2025-01-14 14:35:50|30753.9|30713.9|30756.9|30716.9|30756.9|30716.9|30753.9|30713.9|2
1736823770000|2025-01-14 03:02:50|||||||||1
1736865360000|2025-01-14 14:36:00|30746.9|30706.9|30736.9|30696.9|30746.9|30706.9|30736.9|30696.9|20
1736823780000|2025-01-14 03:03:00|||||||||2
1736865370000|2025-01-14 14:36:10|30735.4|30695.4|30735.4|30695.4|30735.4|30695.4|30726.9|30686.9|27
1736823790000|2025-01-14 03:03:10|31066.8|31026.8|31066.8|31026.8|31066.8|31026.8|31066.8|31026.8|0
1736865380000|2025-01-14 14:36:20|30736.9|30696.9|30720.4|30680.4|30736.9|30696.9|30690.4|30650.4|82
1736823800000|2025-01-14 03:03:20|31065.3|31025.3|31065.3|31025.3|31065.3|31025.3|31065.3|31025.3|0
1736865390000|2025-01-14 14:36:30|30716.9|30676.9|30706.9|30666.9|30720.4|30680.4|30706.9|30666.9|15
1736823810000|2025-01-14 03:03:30|31066.8|31026.8|31065.3|31025.3|31066.8|31026.8|31065.3|31025.3|0
1736865400000|2025-01-14 14:36:40|30700.9|30660.9|30685.4|30645.4|30700.9|30660.9|30683.9|30643.9|37
1736823880000|2025-01-14 03:04:40|||||||||1
1736865410000|2025-01-14 14:36:50|30683.9|30643.9|30685.4|30645.4|30686.9|30646.9|30683.9|30643.9|61
1736823890000|2025-01-14 03:04:50|31066.8|31026.8|31066.8|31026.8|31066.8|31026.8|31065.3|31025.3|0
1736865420000|2025-01-14 14:37:00|30676.9|30636.9|30695.4|30655.4|30696.9|30656.9|30675.4|30635.4|28
1736823900000|2025-01-14 03:05:00|31065.3|31025.3|31066.8|31026.8|31066.8|31026.8|31065.3|31025.3|0
1736865430000|2025-01-14 14:37:10|30693.9|30653.9|30705.4|30665.4|30705.4|30665.4|30693.9|30653.9|22
1736823910000|2025-01-14 03:05:10|31075.3|31035.3|31075.3|31035.3|31075.3|31035.3|31075.3|31035.3|6
1736865440000|2025-01-14 14:37:20|30695.4|30655.4|30696.9|30656.9|30705.4|30665.4|30695.4|30655.4|28
1736823920000|2025-01-14 03:05:20|31076.8|31036.8|31085.3|31045.3|31085.3|31045.3|31076.8|31036.8|7
1736865450000|2025-01-14 14:37:30|30700.4|30660.4|30710.4|30670.4|30710.4|30670.4|30700.4|30660.4|6
1736823960000|2025-01-14 03:06:00|31075.3|31035.3|31076.8|31036.8|31076.8|31036.8|31075.3|31035.3|4
1736865460000|2025-01-14 14:37:40|30706.9|30666.9|30716.9|30676.9|30716.9|30676.9|30706.9|30666.9|1
1736823970000|2025-01-14 03:06:10|31075.3|31035.3|31075.3|31035.3|31075.3|31035.3|31075.3|31035.3|0
1736865470000|2025-01-14 14:37:50|30715.4|30675.4|30730.4|30690.4|30730.4|30690.4|30715.4|30675.4|4
1736823990000|2025-01-14 03:06:30|||||||||1
1736865480000|2025-01-14 14:38:00|30725.4|30685.4|30735.4|30695.4|30735.4|30695.4|30725.4|30685.4|16
1736824020000|2025-01-14 03:07:00|31071.8|31031.8|31066.8|31026.8|31071.8|31031.8|31066.8|31026.8|6
1736865490000|2025-01-14 14:38:10|30736.9|30696.9|30736.9|30696.9|30736.9|30696.9|30733.9|30693.9|1
1736824070000|2025-01-14 03:07:50|31065.3|31025.3|31065.3|31025.3|31065.3|31025.3|31065.3|31025.3|0
1736865500000|2025-01-14 14:38:20|30735.4|30695.4|30733.9|30693.9|30736.9|30696.9|30733.9|30693.9|10
1736824080000|2025-01-14 03:08:00|31058.2|31018.2|31046.8|31006.8|31058.2|31018.2|31046.8|31006.8|3
1736865510000|2025-01-14 14:38:30|30735.4|30695.4|30736.9|30696.9|30736.9|30696.9|30735.4|30695.4|19
1736824090000|2025-01-14 03:08:10|31036.8|30996.8|31036.8|30996.8|31036.8|30996.8|31036.8|30996.8|1
1736865520000|2025-01-14 14:38:40|30735.4|30695.4|30735.4|30695.4|30736.9|30696.9|30733.9|30693.9|37
1736824100000|2025-01-14 03:08:20|31035.3|30995.3|31036.8|30996.8|31036.8|30996.8|31035.3|30995.3|0
1736865530000|2025-01-14 14:38:50|30736.9|30696.9|30736.9|30696.9|30736.9|30696.9|30736.9|30696.9|5
1736824130000|2025-01-14 03:08:50|31035.4|30995.4|31036.8|30996.8|31036.8|30996.8|31035.4|30995.4|3
1736865540000|2025-01-14 14:39:00|||||||||1
1736824140000|2025-01-14 03:09:00|31033.3|30993.3|31036.8|30996.8|31036.8|30996.8|31033.3|30993.3|1
1736865550000|2025-01-14 14:39:10|30735.4|30695.4|30726.9|30686.9|30736.9|30696.9|30726.9|30686.9|14
1736824160000|2025-01-14 03:09:20|31038.3|30998.3|31038.3|30998.3|31038.3|30998.3|31038.3|30998.3|0
1736865560000|2025-01-14 14:39:20|30735.4|30695.4|30731.9|30691.9|30736.9|30696.9|30726.9|30686.9|33
1736824170000|2025-01-14 03:09:30|31036.8|30996.8|31035.4|30995.4|31036.8|30996.8|31035.4|30995.4|0
1736865570000|2025-01-14 14:39:30|30728.4|30688.4|30776.9|30736.9|30778.4|30738.4|30726.9|30686.9|48
1736824180000|2025-01-14 03:09:40|31036.8|30996.8|31041.8|31001.8|31045.4|31005.4|31036.8|30996.8|4
1736865580000|2025-01-14 14:39:40|30780.4|30740.4|30776.9|30736.9|30781.9|30741.9|30776.9|30736.9|5
1736824200000|2025-01-14 03:10:00|31045.4|31005.4|31045.4|31005.4|31045.4|31005.4|31045.4|31005.4|0
1736865590000|2025-01-14 14:39:50|30781.9|30741.9|30791.9|30751.9|30796.9|30756.9|30781.9|30741.9|16
1736824210000|2025-01-14 03:10:10|31036.8|30996.8|31026.8|30986.8|31036.8|30996.8|31026.8|30986.8|2
1736865600000|2025-01-14 14:40:00|30796.9|30756.9|30806.9|30766.9|30808.4|30768.4|30796.9|30756.9|12
1736824220000|2025-01-14 03:10:20|31023.3|30983.3|31028.3|30988.3|31028.3|30988.3|31018.3|30978.3|2
1736865610000|2025-01-14 14:40:10|30811.9|30771.9|30845.4|30805.4|30845.4|30805.4|30811.9|30771.9|188
1736824230000|2025-01-14 03:10:30|31026.8|30986.8|31036.8|30996.8|31038.3|30998.3|31026.8|30986.8|2
1736865620000|2025-01-14 14:40:20|30844|30804|30815.4|30775.4|30844|30804|30814|30774|72
1736824240000|2025-01-14 03:10:40|31038.3|30998.3|31041.8|31001.8|31041.8|31001.8|31038.3|30998.3|5
1736865630000|2025-01-14 14:40:30|30805.4|30765.4|30820.4|30780.4|30824|30784|30805.4|30765.4|29
1736824250000|2025-01-14 03:10:50|31038.3|30998.3|31036.8|30996.8|31038.3|30998.3|31036.8|30996.8|0
1736865640000|2025-01-14 14:40:40|30824|30784|30815.4|30775.4|30830.4|30790.4|30815.4|30775.4|32
1736824260000|2025-01-14 03:11:00|31040.4|31000.4|31045.4|31005.4|31045.4|31005.4|31040.4|31000.4|0
1736865650000|2025-01-14 14:40:50|30814|30774|30809|30769|30819|30779|30804|30764|39
1736824280000|2025-01-14 03:11:20|||||||||5
1736865660000|2025-01-14 14:41:00|30812.5|30772.5|30794|30754|30815.5|30775.5|30794|30754|45
1736824300000|2025-01-14 03:11:40|31051.8|31011.8|31055.4|31015.4|31055.4|31015.4|31051.8|31011.8|1
1736865670000|2025-01-14 14:41:10|30797.5|30757.5|30814|30774|30814|30774|30794|30754|29
1736824310000|2025-01-14 03:11:50|31050.4|31010.4|31046.8|31006.8|31050.4|31010.4|31046.8|31006.8|5
1736865680000|2025-01-14 14:41:20|30822.5|30782.5|30824|30784|30834|30794|30814|30774|22
1736824320000|2025-01-14 03:12:00|31045.4|31005.4|31045.4|31005.4|31045.4|31005.4|31045.4|31005.4|0
1736865690000|2025-01-14 14:41:30|30825.5|30785.5|30824|30784|30834|30794|30824|30784|4
1736824340000|2025-01-14 03:12:20|31046.8|31006.8|31046.8|31006.8|31046.8|31006.8|31046.8|31006.8|0
1736865700000|2025-01-14 14:41:40|30825.5|30785.5|30834|30794|30834|30794|30824|30784|2
1736824350000|2025-01-14 03:12:30|31045.4|31005.4|31045.4|31005.4|31045.4|31005.4|31045.4|31005.4|0
1736865710000|2025-01-14 14:41:50|30825.5|30785.5|30835.5|30795.5|30844|30804|30825.5|30785.5|45
1736824370000|2025-01-14 03:12:50|31050.4|31010.4|31050.4|31010.4|31050.4|31010.4|31046.8|31006.8|1
1736865720000|2025-01-14 14:42:00|30837|30797|30837|30797|30840.5|30800.5|30835.5|30795.5|6
1736824380000|2025-01-14 03:13:00|31046.8|31006.8|31046.8|31006.8|31046.8|31006.8|31045.4|31005.4|0
1736865730000|2025-01-14 14:42:10|30834|30794|30834|30794|30840.5|30800.5|30834|30794|7
1736824400000|2025-01-14 03:13:20|31045.4|31005.4|31045.4|31005.4|31045.4|31005.4|31045.4|31005.4|0
1736865740000|2025-01-14 14:42:20|30835.5|30795.5|30849|30809|30850.5|30810.5|30834|30794|25
1736824410000|2025-01-14 03:13:30|31046.8|31006.8|31045.4|31005.4|31046.8|31006.8|31045.4|31005.4|0
1736865750000|2025-01-14 14:42:30|30850.5|30810.5|30834|30794|30850.5|30810.5|30834|30794|22
1736824440000|2025-01-14 03:14:00|||||||||1
1736865760000|2025-01-14 14:42:40|30835.5|30795.5|30834|30794|30835.5|30795.5|30834|30794|2
1736824480000|2025-01-14 03:14:40|31046.9|31006.9|31046.9|31006.9|31046.9|31006.9|31046.9|31006.9|0
1736865770000|2025-01-14 14:42:50|30835.5|30795.5|30844|30804|30845.5|30805.5|30835.5|30795.5|7
1736824490000|2025-01-14 03:14:50|31045.4|31005.4|31045.4|31005.4|31045.4|31005.4|31045.4|31005.4|0
1736865780000|2025-01-14 14:43:00|30835.5|30795.5|30824|30784|30835.5|30795.5|30824|30784|23
1736824500000|2025-01-14 03:15:00|31046.9|31006.9|31046.9|31006.9|31046.9|31006.9|31046.9|31006.9|0
1736865790000|2025-01-14 14:43:10|30834|30794|30844|30804|30845.5|30805.5|30834|30794|7
1736824510000|2025-01-14 03:15:10|31048.3|31008.3|31036.9|30996.9|31048.3|31008.3|31036.9|30996.9|2
1736865800000|2025-01-14 14:43:20|30845.5|30805.5|30844|30804|30847|30807|30844|30804|0
1736824520000|2025-01-14 03:15:20|31031.9|30991.9|31031.9|30991.9|31031.9|30991.9|31031.9|30991.9|0
1736865810000|2025-01-14 14:43:30|30845.5|30805.5|30839|30799|30845.5|30805.5|30835.5|30795.5|12
1736824530000|2025-01-14 03:15:30|31026.9|30986.9|31021.9|30981.9|31026.9|30986.9|31018.3|30978.3|2
1736865830000|2025-01-14 14:43:50|30844|30804|30855.5|30815.5|30859|30819|30834|30794|200
1736824560000|2025-01-14 03:16:00|31015.4|30975.4|31011.9|30971.9|31015.4|30975.4|31011.9|30971.9|0
1736865840000|2025-01-14 14:44:00|30859|30819|30867.5|30827.5|30872.5|30832.5|30854|30814|24
1736824590000|2025-01-14 03:16:30|31015.4|30975.4|31016.9|30976.9|31016.9|30976.9|31015.4|30975.4|0
1736865850000|2025-01-14 14:44:10|30871|30831|30844|30804|30872.5|30832.5|30844|30804|77
1736824620000|2025-01-14 03:17:00|31018.3|30978.3|31030.4|30990.4|31030.4|30990.4|31016.9|30976.9|3
1736865860000|2025-01-14 14:44:20|30845.5|30805.5|30854|30814|30854|30814|30844|30804|8
1736824630000|2025-01-14 03:17:10|31031.9|30991.9|31021.9|30981.9|31031.9|30991.9|31021.9|30981.9|1
1736865870000|2025-01-14 14:44:30|30855.5|30815.5|30864|30824|30864|30824|30855.5|30815.5|17
1736824640000|2025-01-14 03:17:20|31025.4|30985.4|31025.4|30985.4|31025.4|30985.4|31016.9|30976.9|2
1736865880000|2025-01-14 14:44:40|30855.5|30815.5|30854|30814|30855.5|30815.5|30849|30809|18
1736824650000|2025-01-14 03:17:30|31021.9|30981.9|31031.9|30991.9|31031.9|30991.9|31021.9|30981.9|0
1736865890000|2025-01-14 14:44:50|30864|30824|30865.5|30825.5|30869|30829|30864|30824|9
1736824660000|2025-01-14 03:17:40|31030.4|30990.4|31026.9|30986.9|31030.4|30990.4|31026.9|30986.9|1
1736865900000|2025-01-14 14:45:00|30874|30834|30867.5|30827.5|30875.5|30835.5|30862.5|30822.5|61
1736824690000|2025-01-14 03:18:10|31030.4|30990.4|31030.4|30990.4|31030.4|30990.4|31030.4|30990.4|0
1736865910000|2025-01-14 14:45:10|30869|30829|30904|30864|30904|30864|30869|30829|27
1736824700000|2025-01-14 03:18:20|31026.9|30986.9|31026.9|30986.9|31026.9|30986.9|31026.9|30986.9|0
1736865920000|2025-01-14 14:45:20|30902.5|30862.5|30902.5|30862.5|30911|30871|30901|30861|58
1736824720000|2025-01-14 03:18:40|31025.4|30985.4|31025.4|30985.4|31026.9|30986.9|31025.4|30985.4|0
1736865930000|2025-01-14 14:45:30|30899|30859|30882.5|30842.5|30899|30859|30882.5|30842.5|49
1736824730000|2025-01-14 03:18:50|31021.9|30981.9|31021.9|30981.9|31021.9|30981.9|31021.9|30981.9|1
1736865940000|2025-01-14 14:45:40|30881|30841|30882.5|30842.5|30884|30844|30874|30834|32
1736824750000|2025-01-14 03:19:10|31025.4|30985.4|31025.4|30985.4|31025.4|30985.4|31025.4|30985.4|1
1736865950000|2025-01-14 14:45:50|30884|30844|30914|30874|30917.5|30877.5|30884|30844|38
1736824830000|2025-01-14 03:20:30|31026.9|30986.9|31026.9|30986.9|31026.9|30986.9|31026.9|30986.9|0
1736865960000|2025-01-14 14:46:00|30912.5|30872.5|30904|30864|30912.5|30872.5|30902.5|30862.5|4
1736824860000|2025-01-14 03:21:00|31025.5|30985.5|31026.9|30986.9|31026.9|30986.9|31025.5|30985.5|0
1736865970000|2025-01-14 14:46:10|30907.5|30867.5|30924|30884|30924|30884|30907.5|30867.5|19
1736824870000|2025-01-14 03:21:10|31035.5|30995.5|31035.5|30995.5|31035.5|30995.5|31035.5|30995.5|1
1736865980000|2025-01-14 14:46:20|30927.5|30887.5|30944|30904|30949|30909|30927.5|30887.5|30
1736824880000|2025-01-14 03:21:20|31036.9|30996.9|31045.5|31005.5|31045.5|31005.5|31036.9|30996.9|2
1736865990000|2025-01-14 14:46:30|30939|30899|30947.5|30907.5|30952.5|30912.5|30934|30894|29
1736824890000|2025-01-14 03:21:30|31046.9|31006.9|31046.9|31006.9|31046.9|31006.9|31045.5|31005.5|0
1736866000000|2025-01-14 14:46:40|30944|30904|30937.5|30897.5|30947.5|30907.5|30934|30894|4
1736824920000|2025-01-14 03:22:00|31045.5|31005.5|31046.9|31006.9|31046.9|31006.9|31041.9|31001.9|6
1736866010000|2025-01-14 14:46:50|30939|30899|30924|30884|30942.5|30902.5|30924|30884|40
1736824950000|2025-01-14 03:22:30|31048.4|31008.4|31048.4|31008.4|31048.4|31008.4|31048.4|31008.4|0
1736866020000|2025-01-14 14:47:00|30919|30879|30905.5|30865.5|30919|30879|30904|30864|48
1736824960000|2025-01-14 03:22:40|31046.9|31006.9|31048.4|31008.4|31048.4|31008.4|31046.9|31006.9|0
1736866030000|2025-01-14 14:47:10|30904|30864|30905.5|30865.5|30905.5|30865.5|30899|30859|46
1736824990000|2025-01-14 03:23:10|31055.5|31015.5|31055.5|31015.5|31055.5|31015.5|31055.5|31015.5|4
1736866040000|2025-01-14 14:47:20|30904|30864|30915.5|30875.5|30915.5|30875.5|30904|30864|4
1736825000000|2025-01-14 03:23:20|31056.9|31016.9|31056.9|31016.9|31056.9|31016.9|31056.9|31016.9|0
1736866050000|2025-01-14 14:47:30|30914|30874|30924|30884|30925.5|30885.5|30914|30874|11
1736825010000|2025-01-14 03:23:30|31055.5|31015.5|31056.9|31016.9|31056.9|31016.9|31055.5|31015.5|3
1736866060000|2025-01-14 14:47:40|30925.5|30885.5|30924|30884|30925.5|30885.5|30924|30884|10
1736825040000|2025-01-14 03:24:00|31055.5|31015.5|31055.5|31015.5|31055.5|31015.5|31055.5|31015.5|2
1736866070000|2025-01-14 14:47:50|30919|30879|30880.5|30840.5|30919|30879|30880.5|30840.5|47
1736825060000|2025-01-14 03:24:20|31048.4|31008.4|31046.9|31006.9|31051.9|31011.9|31046.9|31006.9|5
1736866080000|2025-01-14 14:48:00|30879|30839|30874|30834|30879|30839|30865.5|30825.5|26
1736825080000|2025-01-14 03:24:40|31048.4|31008.4|31051.9|31011.9|31051.9|31011.9|31048.4|31008.4|1
1736866090000|2025-01-14 14:48:10|||||||||1
1736825100000|2025-01-14 03:25:00|31055.5|31015.5|31046.9|31006.9|31055.5|31015.5|31046.9|31006.9|0
1736866100000|2025-01-14 14:48:20|30884|30844|30900.5|30860.5|30900.5|30860.5|30884|30844|2
1736825200000|2025-01-14 03:26:40|31047|31007|31047|31007|31047|31007|31047|31007|0
1736866110000|2025-01-14 14:48:30|30895.5|30855.5|30900.5|30860.5|30900.5|30860.5|30894|30854|2
1736825210000|2025-01-14 03:26:50|31048.4|31008.4|31052|31012|31052|31012|31047|31007|2
1736866120000|2025-01-14 14:48:40|30904|30864|30904|30864|30905.5|30865.5|30894|30854|19
1736825220000|2025-01-14 03:27:00|31047|31007|31050.5|31010.5|31050.5|31010.5|31047|31007|1
1736866130000|2025-01-14 14:48:50|30914|30874|30914|30874|30915.5|30875.5|30904|30864|52
1736825240000|2025-01-14 03:27:20|31047|31007|31047|31007|31047|31007|31047|31007|0
1736866140000|2025-01-14 14:49:00|30915.5|30875.5|30914|30874|30915.5|30875.5|30914|30874|5
1736825250000|2025-01-14 03:27:30|31050.5|31010.5|31050.5|31010.5|31050.5|31010.5|31050.5|31010.5|0
1736866160000|2025-01-14 14:49:20|30905.5|30865.5|30905.5|30865.5|30912.5|30872.5|30905.5|30865.5|21
1736825270000|2025-01-14 03:27:50|31052|31012|31052|31012|31052|31012|31052|31012|0
1736866170000|2025-01-14 14:49:30|30904|30864|30910.5|30870.5|30914|30874|30904|30864|8
1736825280000|2025-01-14 03:28:00|31047|31007|31047|31007|31047|31007|31047|31007|0
1736866180000|2025-01-14 14:49:40|30914|30874|30924|30884|30925.5|30885.5|30914|30874|12
1736825300000|2025-01-14 03:28:20|31045.5|31005.5|31042|31002|31045.5|31005.5|31042|31002|1
1736866190000|2025-01-14 14:49:50|30925.5|30885.5|30925.5|30885.5|30929|30889|30925.5|30885.5|11
1736825340000|2025-01-14 03:29:00|31045.5|31005.5|31045.5|31005.5|31045.5|31005.5|31045.5|31005.5|0
1736866200000|2025-01-14 14:50:00|30924|30884|30924|30884|30934|30894|30919|30879|12
1736825350000|2025-01-14 03:29:10|31042|31002|31037|30997|31042|31002|31037|30997|1
1736866210000|2025-01-14 14:50:10|30925.5|30885.5|30924|30884|30925.5|30885.5|30924|30884|15
1736825360000|2025-01-14 03:29:20|31032|30992|31032|30992|31032|30992|31032|30992|4
1736866230000|2025-01-14 14:50:30|30925.5|30885.5|30944|30904|30944|30904|30925.5|30885.5|12
1736825390000|2025-01-14 03:29:50|31033.4|30993.4|31033.4|30993.4|31037|30997|31032|30992|0
1736866240000|2025-01-14 14:50:40|30945.5|30905.5|30944|30904|30945.5|30905.5|30944|30904|8
1736825400000|2025-01-14 03:30:00|31037|30997|31037|30997|31037|30997|31037|30997|0
1736866250000|2025-01-14 14:50:50|30954|30914|30954|30914|30954|30914|30949|30909|29
1736825420000|2025-01-14 03:30:20|31038.4|30998.4|31038.4|30998.4|31038.4|30998.4|31038.4|30998.4|0
1736866260000|2025-01-14 14:51:00|30964|30924|30969|30929|30972.5|30932.5|30959|30919|17
1736825490000|2025-01-14 03:31:30|31039.9|30999.9|31047|31007|31047|31007|31039.9|30999.9|1
1736866270000|2025-01-14 14:51:10|30970.5|30930.5|30974|30934|30974|30934|30964|30924|11
1736825510000|2025-01-14 03:31:50|31043.4|31003.4|31043.4|31003.4|31043.4|31003.4|31043.4|31003.4|1
1736866280000|2025-01-14 14:51:20|||||||||25
1736825520000|2025-01-14 03:32:00|31042|31002|31042|31002|31042|31002|31042|31002|0
1736866290000|2025-01-14 14:51:30|30964|30924|30969|30929|30969|30929|30964|30924|21
1736825540000|2025-01-14 03:32:20|31038.5|30998.5|31038.5|30998.5|31038.5|30998.5|31038.5|30998.5|0
1736866300000|2025-01-14 14:51:40|30964|30924|30974|30934|30974|30934|30964|30924|326
1736825560000|2025-01-14 03:32:40|31047|31007|31047|31007|31047|31007|31047|31007|1
1736866310000|2025-01-14 14:51:50|30964|30924|30961.1|30921.1|30971.1|30931.1|30961.1|30921.1|29
1736825570000|2025-01-14 03:32:50|31054.1|31014.1|31055.5|31015.5|31055.5|31015.5|31054.1|31014.1|4
1736866320000|2025-01-14 14:52:00|30954|30914|30951.1|30911.1|30961.1|30921.1|30951.1|30911.1|87
1736825580000|2025-01-14 03:33:00|31052|31012|31054.1|31014.1|31054.1|31014.1|31050.5|31010.5|4
1736866330000|2025-01-14 14:52:10|30941.1|30901.1|30931.1|30891.1|30942.6|30902.6|30924.1|30884.1|15
1736825590000|2025-01-14 03:33:10|31055.5|31015.5|31050.6|31010.6|31055.5|31015.5|31050.5|31010.5|1
1736866340000|2025-01-14 14:52:20|30924.1|30884.1|30922.6|30882.6|30927.6|30887.6|30921.1|30881.1|14
1736825630000|2025-01-14 03:33:50|31047|31007|31047|31007|31047|31007|31047|31007|0
1736866350000|2025-01-14 14:52:30|30932.6|30892.6|30922.6|30882.6|30932.6|30892.6|30921.1|30881.1|4
1736825650000|2025-01-14 03:34:10|31048.5|31008.5|31047|31007|31052|31012|31047|31007|0
1736866360000|2025-01-14 14:52:40|30924.1|30884.1|30932.6|30892.6|30932.6|30892.6|30924.1|30884.1|20
1736825660000|2025-01-14 03:34:20|31052|31012|31052|31012|31052|31012|31052|31012|0
1736866370000|2025-01-14 14:52:50|30931.1|30891.1|30952.6|30912.6|30952.6|30912.6|30927.6|30887.6|26
1736825680000|2025-01-14 03:34:40|31047|31007|31047|31007|31047|31007|31047|31007|0
1736866380000|2025-01-14 14:53:00|30951.1|30911.1|30954.1|30914.1|30954.1|30914.1|30944.1|30904.1|19
1736825700000|2025-01-14 03:35:00|31052|31012|31052|31012|31052|31012|31047|31007|0
1736866390000|2025-01-14 14:53:10|30937.6|30897.6|30935.6|30895.6|30939.1|30899.1|30924.1|30884.1|158
1736825710000|2025-01-14 03:35:10|31047|31007|31052|31012|31052|31012|31047|31007|0
1736866400000|2025-01-14 14:53:20|30944.1|30904.1|30937.6|30897.6|30952.6|30912.6|30934.1|30894.1|58
1736825770000|2025-01-14 03:36:10|31055.6|31015.6|31057|31017|31057|31017|31055.6|31015.6|0
1736866410000|2025-01-14 14:53:30|30942.6|30902.6|30954.1|30914.1|30954.1|30914.1|30942.6|30902.6|10
1736825780000|2025-01-14 03:36:20|31055.6|31015.6|31052|31012|31055.6|31015.6|31052|31012|0
1736866420000|2025-01-14 14:53:40|30945.6|30905.6|30947.6|30907.6|30949.1|30909.1|30944.1|30904.1|20
1736825800000|2025-01-14 03:36:40|31047|31007|31047|31007|31047|31007|31047|31007|0
1736866430000|2025-01-14 14:53:50|30951.1|30911.1|30947.6|30907.6|30954.1|30914.1|30947.6|30907.6|5
1736825870000|2025-01-14 03:37:50|31050.6|31010.6|31050.6|31010.6|31050.6|31010.6|31050.6|31010.6|0
1736866440000|2025-01-14 14:54:00|30951.1|30911.1|30944.1|30904.1|30952.6|30912.6|30944.1|30904.1|8
1736825880000|2025-01-14 03:38:00|31052|31012|31052|31012|31052|31012|31052|31012|0
1736866450000|2025-01-14 14:54:10|30934.1|30894.1|30942.6|30902.6|30944.1|30904.1|30934.1|30894.1|44
1736825900000|2025-01-14 03:38:20|31048.5|31008.5|31050.6|31010.6|31052|31012|31047|31007|1
1736866460000|2025-01-14 14:54:20|30929.1|30889.1|30931.1|30891.1|30931.1|30891.1|30924.1|30884.1|19
1736825910000|2025-01-14 03:38:30|31047|31007|31047|31007|31047|31007|31047|31007|0
1736866470000|2025-01-14 14:54:30|30932.6|30892.6|30912.6|30872.6|30934.1|30894.1|30912.6|30872.6|19
1736825930000|2025-01-14 03:38:50|31050.6|31010.6|31052.1|31012.1|31052.1|31012.1|31050.6|31010.6|8
1736866480000|2025-01-14 14:54:40|30911.1|30871.1|30912.6|30872.6|30914.1|30874.1|30904.1|30864.1|19
1736825950000|2025-01-14 03:39:10|31055.6|31015.6|31052.1|31012.1|31055.6|31015.6|31052.1|31012.1|1
1736866490000|2025-01-14 14:54:50|30914.1|30874.1|30932.6|30892.6|30934.1|30894.1|30914.1|30874.1|8
1736825970000|2025-01-14 03:39:30|31047.1|31007.1|31045.6|31005.6|31047.1|31007.1|31045.6|31005.6|0
1736866500000|2025-01-14 14:55:00|30924.1|30884.1|30909.1|30869.1|30934.1|30894.1|30905.6|30865.6|53
1736826000000|2025-01-14 03:40:00|31042.1|31002.1|31047.1|31007.1|31047.1|31007.1|31042.1|31002.1|4
1736866510000|2025-01-14 14:55:10|30912.6|30872.6|30889.1|30849.1|30914.1|30874.1|30889.1|30849.1|17
1736826030000|2025-01-14 03:40:30|31057.1|31017.1|31055.6|31015.6|31057.1|31017.1|31055.6|31015.6|2
1736866520000|2025-01-14 14:55:20|30885.6|30845.6|30884.1|30844.1|30885.6|30845.6|30879.1|30839.1|28
1736826050000|2025-01-14 03:40:50|31047.1|31007.1|31055.6|31015.6|31055.6|31015.6|31047.1|31007.1|2
1736866530000|2025-01-14 14:55:30|30877.1|30837.1|30885.6|30845.6|30889.1|30849.1|30874.1|30834.1|12
1736826090000|2025-01-14 03:41:30|31057.1|31017.1|31057.1|31017.1|31057.1|31017.1|31057.1|31017.1|0
1736866540000|2025-01-14 14:55:40|30884.1|30844.1|30885.6|30845.6|30889.1|30849.1|30884.1|30844.1|1
1736826100000|2025-01-14 03:41:40|31055.6|31015.6|31053.5|31013.5|31055.6|31015.6|31053.5|31013.5|11
1736866550000|2025-01-14 14:55:50|30892.6|30852.6|30897.6|30857.6|30904.1|30864.1|30892.6|30852.6|59
1736826110000|2025-01-14 03:41:50|31052.1|31012.1|31052.1|31012.1|31052.1|31012.1|31052.1|31012.1|0
1736866560000|2025-01-14 14:56:00|30899.1|30859.1|30914.1|30874.1|30914.1|30874.1|30899.1|30859.1|34
1736826120000|2025-01-14 03:42:00|31057.1|31017.1|31067.1|31027.1|31067.1|31027.1|31057.1|31017.1|2
1736866570000|2025-01-14 14:56:10|30912.6|30872.6|30914.1|30874.1|30914.1|30874.1|30904.1|30864.1|25
1736826130000|2025-01-14 03:42:10|31065.6|31025.6|31065.6|31025.6|31065.6|31025.6|31065.6|31025.6|0
1736866580000|2025-01-14 14:56:20|30921.1|30881.1|30934.1|30894.1|30937.6|30897.6|30921.1|30881.1|45
1736826280000|2025-01-14 03:44:40|31064.2|31024.2|31055.6|31015.6|31064.2|31024.2|31055.6|31015.6|3
1736866590000|2025-01-14 14:56:30|30937.6|30897.6|30951.1|30911.1|30951.1|30911.1|30921.1|30881.1|79
1736826340000|2025-01-14 03:45:40|31055.7|31015.7|31055.7|31015.7|31055.7|31015.7|31055.7|31015.7|0
1736866600000|2025-01-14 14:56:40|30952.6|30912.6|30947.6|30907.6|30952.6|30912.6|30942.6|30902.6|22
1736826370000|2025-01-14 03:46:10|31052.1|31012.1|31052.1|31012.1|31052.1|31012.1|31052.1|31012.1|2
1736866610000|2025-01-14 14:56:50|30951.1|30911.1|30952.6|30912.6|30952.6|30912.6|30951.1|30911.1|23
1736826380000|2025-01-14 03:46:20|31050.7|31010.7|31050.7|31010.7|31050.7|31010.7|31050.7|31010.7|0
1736866620000|2025-01-14 14:57:00|30962.6|30922.6|30962.6|30922.6|30964.1|30924.1|30961.1|30921.1|5
1736826390000|2025-01-14 03:46:30|31052.1|31012.1|31052.1|31012.1|31052.1|31012.1|31052.1|31012.1|0
1736866630000|2025-01-14 14:57:10|30961.1|30921.1|30952.6|30912.6|30961.1|30921.1|30952.6|30912.6|17
1736826410000|2025-01-14 03:46:50|31050.7|31010.7|31050.7|31010.7|31050.7|31010.7|31050.7|31010.7|0
1736866640000|2025-01-14 14:57:20|30954.1|30914.1|30957.6|30917.6|30957.6|30917.6|30944.1|30904.1|18
1736826420000|2025-01-14 03:47:00|31052.1|31012.1|31052.1|31012.1|31052.1|31012.1|31052.1|31012.1|0
1736866650000|2025-01-14 14:57:30|30961.1|30921.1|30962.6|30922.6|30971.1|30931.1|30961.1|30921.1|9
1736826430000|2025-01-14 03:47:10|31050.7|31010.7|31052.1|31012.1|31052.1|31012.1|31050.7|31010.7|0
1736866660000|2025-01-14 14:57:40|30971.1|30931.1|30961.1|30921.1|30972.6|30932.6|30961.1|30921.1|50
1736826460000|2025-01-14 03:47:40|31047.1|31007.1|31047.1|31007.1|31047.1|31007.1|31047.1|31007.1|0
1736866670000|2025-01-14 14:57:50|30956.1|30916.1|30952.6|30912.6|30968.1|30928.1|30951.1|30911.1|55
1736826470000|2025-01-14 03:47:50|31045.7|31005.7|31045.7|31005.7|31045.7|31005.7|31045.7|31005.7|0
1736866680000|2025-01-14 14:58:00|30957.6|30917.6|30952.6|30912.6|30961.1|30921.1|30944.1|30904.1|54
1736826490000|2025-01-14 03:48:10|31047.1|31007.1|31047.1|31007.1|31047.1|31007.1|31047.1|31007.1|0
1736866690000|2025-01-14 14:58:10|30951.1|30911.1|30969.1|30929.1|30969.1|30929.1|30951.1|30911.1|5
1736826500000|2025-01-14 03:48:20|||||||||1
1736866700000|2025-01-14 14:58:20|30972.6|30932.6|30962.6|30922.6|30974.1|30934.1|30962.6|30922.6|20
1736826530000|2025-01-14 03:48:50|31045.7|31005.7|31045.7|31005.7|31045.7|31005.7|31045.7|31005.7|0
1736866710000|2025-01-14 14:58:30|30961.1|30921.1|30962.6|30922.6|30962.6|30922.6|30952.6|30912.6|30
1736826560000|2025-01-14 03:49:20|31047.1|31007.1|31045.7|31005.7|31047.1|31007.1|31045.7|31005.7|0
1736866720000|2025-01-14 14:58:40|30964.1|30924.1|30971.1|30931.1|30971.1|30931.1|30962.6|30922.6|14
1736826570000|2025-01-14 03:49:30|31047.1|31007.1|31047.1|31007.1|31047.1|31007.1|31047.1|31007.1|0
1736866730000|2025-01-14 14:58:50|30987.6|30947.6|31041.1|31001.1|31044.1|31004.1|30987.6|30947.6|29
1736826580000|2025-01-14 03:49:40|31045.7|31005.7|31045.7|31005.7|31045.7|31005.7|31045.7|31005.7|0
1736866740000|2025-01-14 14:59:00|31042.6|31002.6|31044.1|31004.1|31049.1|31009.1|31034.1|30994.1|85
1736826650000|2025-01-14 03:50:50|31042.1|31002.1|31042.1|31002.1|31042.1|31002.1|31042.1|31002.1|1
1736866750000|2025-01-14 14:59:10|31047.6|31007.6|31024.1|30984.1|31047.6|31007.6|31021.1|30981.1|10
1736826670000|2025-01-14 03:51:10|31045.7|31005.7|31045.7|31005.7|31045.7|31005.7|31045.7|31005.7|0
1736866760000|2025-01-14 14:59:20|31031.1|30991.1|31037.6|30997.6|31037.6|30997.6|31022.6|30982.6|80
1736826720000|2025-01-14 03:52:00|31050.7|31010.7|31050.7|31010.7|31050.7|31010.7|31050.7|31010.7|3
1736866770000|2025-01-14 14:59:30|31036.1|30996.1|31027.6|30987.6|31036.1|30996.1|31027.6|30987.6|12
1736826840000|2025-01-14 03:54:00|31047.2|31007.2|31047.2|31007.2|31047.2|31007.2|31047.2|31007.2|0
1736866780000|2025-01-14 14:59:40|31022.6|30982.6|31026.1|30986.1|31026.1|30986.1|31021.1|30981.1|12
1736866790000|2025-01-14 14:59:50|31031.1|30991.1|31032.6|30992.6|31036.1|30996.1|31026.1|30986.1|7
1736826870000|2025-01-14 03:54:30|31045.7|31005.7|31045.7|31005.7|31045.7|31005.7|31045.7|31005.7|0
1736826880000|2025-01-14 03:54:40|31047.2|31007.2|31045.7|31005.7|31047.2|31007.2|31045.7|31005.7|0
1736866800000|2025-01-14 15:00:00|31037.6|30997.6|31036.1|30996.1|31041.1|31001.1|31024.1|30984.1|22
1736866810000|2025-01-14 15:00:10|31039.6|30999.6|31041.1|31001.1|31041.1|31001.1|31031.1|30991.1|21
1736826960000|2025-01-14 03:56:00|31047.2|31007.2|31047.2|31007.2|31047.2|31007.2|31047.2|31007.2|0
1736866820000|2025-01-14 15:00:20|31042.6|31002.6|31034.1|30994.1|31042.6|31002.6|31034.1|30994.1|19
1736826970000|2025-01-14 03:56:10|31045.7|31005.7|31045.7|31005.7|31045.7|31005.7|31045.7|31005.7|0
1736866830000|2025-01-14 15:00:30|31032.6|30992.6|31034.1|30994.1|31034.1|30994.1|31031.1|30991.1|2
1736827000000|2025-01-14 03:56:40|31047.2|31007.2|31047.2|31007.2|31047.2|31007.2|31045.7|31005.7|0
1736866840000|2025-01-14 15:00:40|31041.1|31001.1|31024.1|30984.1|31041.1|31001.1|31022.6|30982.6|49
1736827050000|2025-01-14 03:57:30|31050.7|31010.7|31047.2|31007.2|31050.7|31010.7|31047.2|31007.2|0
1736866850000|2025-01-14 15:00:50|31022.6|30982.6|31024.1|30984.1|31024.1|30984.1|31022.6|30982.6|1
1736827060000|2025-01-14 03:57:40|31045.7|31005.7|31045.7|31005.7|31045.7|31005.7|31045.7|31005.7|0
1736866860000|2025-01-14 15:01:00|31022.6|30982.6|31012.6|30972.6|31022.6|30982.6|31012.6|30972.6|33
1736827080000|2025-01-14 03:58:00|31045.8|31005.8|31045.8|31005.8|31045.8|31005.8|31045.8|31005.8|0
1736866870000|2025-01-14 15:01:10|31007.6|30967.6|30992.6|30952.6|31007.6|30967.6|30992.6|30952.6|11
1736827190000|2025-01-14 03:59:50|31040.8|31000.8|31037.2|30997.2|31040.8|31000.8|31037.2|30997.2|1
1736866880000|2025-01-14 15:01:20|30994.1|30954.1|30994.1|30954.1|30994.1|30954.1|30992.6|30952.6|1
1736827200000|2025-01-14 04:00:00|31035.8|30995.8|31035.8|30995.8|31035.8|30995.8|31035.8|30995.8|1
1736866890000|2025-01-14 15:01:30|30997.6|30957.6|30994.1|30954.1|31002.6|30962.6|30994.1|30954.1|33
1736827210000|2025-01-14 04:00:10|31032.2|30992.2|31032.2|30992.2|31032.2|30992.2|31032.2|30992.2|0
1736866900000|2025-01-14 15:01:40|31014.1|30974.1|31032.6|30992.6|31034.1|30994.1|31014.1|30974.1|23
1736827220000|2025-01-14 04:00:20|31030.8|30990.8|31030.8|30990.8|31030.8|30990.8|31030.8|30990.8|0
1736866910000|2025-01-14 15:01:50|31034.1|30994.1|31014.1|30974.1|31044.1|31004.1|31014.1|30974.1|77
1736827230000|2025-01-14 04:00:30|31035.8|30995.8|31035.8|30995.8|31035.8|30995.8|31035.8|30995.8|1
1736866920000|2025-01-14 15:02:00|31022.6|30982.6|31022.6|30982.6|31024.1|30984.1|31019.1|30979.1|7
1736827250000|2025-01-14 04:00:50|31032.2|30992.2|31035.8|30995.8|31035.8|30995.8|31032.2|30992.2|0
1736866930000|2025-01-14 15:02:10|31024.1|30984.1|31027.6|30987.6|31027.6|30987.6|31014.1|30974.1|9
1736827260000|2025-01-14 04:01:00|31032.2|30992.2|31035.8|30995.8|31035.8|30995.8|31032.2|30992.2|0
1736866940000|2025-01-14 15:02:20|31032.6|30992.6|31032.6|30992.6|31034.1|30994.1|31032.6|30992.6|0
1736827320000|2025-01-14 04:02:00|31037.2|30997.2|31040.8|31000.8|31040.8|31000.8|31037.2|30997.2|0
1736866950000|2025-01-14 15:02:30|31024.1|30984.1|31039.1|30999.1|31042.6|31002.6|31024.1|30984.1|34
1736827340000|2025-01-14 04:02:20|31042.2|31002.2|31042.2|31002.2|31042.2|31002.2|31042.2|31002.2|0
1736866960000|2025-01-14 15:02:40|31044.1|31004.1|31034.1|30994.1|31044.1|31004.1|31034.1|30994.1|6
1736827350000|2025-01-14 04:02:30|31045.8|31005.8|31045.8|31005.8|31045.8|31005.8|31045.8|31005.8|0
1736866970000|2025-01-14 15:02:50|31032.6|30992.6|31034.1|30994.1|31034.1|30994.1|31032.6|30992.6|7
1736827490000|2025-01-14 04:04:50|31042.3|31002.3|31042.3|31002.3|31042.3|31002.3|31042.3|31002.3|0
1736866980000|2025-01-14 15:03:00|31044.1|31004.1|31032.6|30992.6|31044.1|31004.1|31032.6|30992.6|17
1736827530000|2025-01-14 04:05:30|31040.8|31000.8|31040.8|31000.8|31040.8|31000.8|31040.8|31000.8|0
1736866990000|2025-01-14 15:03:10|31031.2|30991.2|31041.2|31001.2|31041.2|31001.2|31031.2|30991.2|4
1736827580000|2025-01-14 04:06:20|31037.3|30997.3|31035.8|30995.8|31037.3|30997.3|31035.8|30995.8|0
1736867000000|2025-01-14 15:03:20|31039.1|30999.1|31044.1|31004.1|31044.1|31004.1|31039.1|30999.1|5
1736827620000|2025-01-14 04:07:00|31037.3|30997.3|31042.3|31002.3|31042.3|31002.3|31037.3|30997.3|0
1736867020000|2025-01-14 15:03:40|31052.7|31012.7|31052.7|31012.7|31052.7|31012.7|31037.7|30997.7|65
1736827690000|2025-01-14 04:08:10|31037.3|30997.3|31037.3|30997.3|31037.3|30997.3|31037.3|30997.3|0
1736867030000|2025-01-14 15:03:50|31044.1|31004.1|31034.1|30994.1|31051.2|31011.2|31032.7|30992.7|59
1736867040000|2025-01-14 15:04:00|31032.7|30992.7|31034.1|30994.1|31034.1|30994.1|31032.7|30992.7|4
1736827760000|2025-01-14 04:09:20|31035.8|30995.8|31025.8|30985.8|31035.8|30995.8|31025.8|30985.8|2
1736867050000|2025-01-14 15:04:10|31032.7|30992.7|31014.2|30974.2|31032.7|30992.7|31014.2|30974.2|11
1736827780000|2025-01-14 04:09:40|31018.8|30978.8|31017.3|30977.3|31018.8|30978.8|31017.3|30977.3|5
1736867060000|2025-01-14 15:04:20|31022.7|30982.7|31031.2|30991.2|31031.2|30991.2|31022.7|30982.7|16
1736827810000|2025-01-14 04:10:10|31015.9|30975.9|31015.9|30975.9|31015.9|30975.9|31015.9|30975.9|0
1736867070000|2025-01-14 15:04:30|31032.7|30992.7|31041.2|31001.2|31041.2|31001.2|31032.7|30992.7|10
1736827820000|2025-01-14 04:10:20|31007.3|30967.3|31007.3|30967.3|31007.3|30967.3|31007.3|30967.3|1
1736867080000|2025-01-14 15:04:40|31042.7|31002.7|31042.7|31002.7|31052.7|31012.7|31041.2|31001.2|7
1736827830000|2025-01-14 04:10:30|31008.8|30968.8|31012.3|30972.3|31012.3|30972.3|31008.8|30968.8|2
1736867090000|2025-01-14 15:04:50|31041.2|31001.2|31037.7|30997.7|31041.2|31001.2|31037.7|30997.7|9
1736827840000|2025-01-14 04:10:40|31015.9|30975.9|31015.9|30975.9|31015.9|30975.9|31015.9|30975.9|0
1736867100000|2025-01-14 15:05:00|31041.2|31001.2|31041.2|31001.2|31042.7|31002.7|31041.2|31001.2|13
1736827870000|2025-01-14 04:11:10|31012.3|30972.3|31008.8|30968.8|31012.3|30972.3|31008.8|30968.8|0
1736867110000|2025-01-14 15:05:10|31037.7|30997.7|31032.7|30992.7|31041.2|31001.2|31031.2|30991.2|8
1736827890000|2025-01-14 04:11:30|31007.3|30967.3|31007.3|30967.3|31007.3|30967.3|31007.3|30967.3|0
1736867120000|2025-01-14 15:05:20|31031.2|30991.2|31032.7|30992.7|31032.7|30992.7|31031.2|30991.2|1
1736827920000|2025-01-14 04:12:00|31008.8|30968.8|31012.3|30972.3|31012.3|30972.3|31008.8|30968.8|1
1736867130000|2025-01-14 15:05:30|31034.2|30994.2|31032.7|30992.7|31034.2|30994.2|31031.2|30991.2|2
1736827980000|2025-01-14 04:13:00|31015.9|30975.9|31015.9|30975.9|31015.9|30975.9|31015.9|30975.9|0
1736867140000|2025-01-14 15:05:40|31034.2|30994.2|31032.7|30992.7|31034.2|30994.2|31032.7|30992.7|4
1736828000000|2025-01-14 04:13:20|31012.3|30972.3|31012.3|30972.3|31012.3|30972.3|31012.3|30972.3|1
1736867150000|2025-01-14 15:05:50|31034.2|30994.2|31032.7|30992.7|31034.2|30994.2|31032.7|30992.7|1
1736828010000|2025-01-14 04:13:30|31008.8|30968.8|31008.8|30968.8|31008.8|30968.8|31008.8|30968.8|0
1736867160000|2025-01-14 15:06:00|31029.2|30989.2|31034.2|30994.2|31034.2|30994.2|31029.2|30989.2|1
1736828040000|2025-01-14 04:14:00|31012.3|30972.3|31012.3|30972.3|31012.3|30972.3|31012.3|30972.3|0
1736867170000|2025-01-14 15:06:10|31032.7|30992.7|31032.7|30992.7|31042.7|31002.7|31032.7|30992.7|13
1736828110000|2025-01-14 04:15:10|31017.3|30977.3|31017.3|30977.3|31017.3|30977.3|31017.3|30977.3|0
1736867180000|2025-01-14 15:06:20|31034.2|30994.2|31037.7|30997.7|31037.7|30997.7|31032.7|30992.7|2
1736828140000|2025-01-14 04:15:40|31017.4|30977.4|31018.8|30978.8|31018.8|30978.8|31017.4|30977.4|0
1736867190000|2025-01-14 15:06:30|31042.7|31002.7|31031.2|30991.2|31042.7|31002.7|31031.2|30991.2|5
1736828150000|2025-01-14 04:15:50|31017.4|30977.4|31017.4|30977.4|31017.4|30977.4|31017.4|30977.4|0
1736867200000|2025-01-14 15:06:40|31032.7|30992.7|31024.2|30984.2|31032.7|30992.7|31024.2|30984.2|30
1736828220000|2025-01-14 04:17:00|31015.9|30975.9|31015.9|30975.9|31015.9|30975.9|31015.9|30975.9|0
1736867210000|2025-01-14 15:06:50|31020.7|30980.7|31019.2|30979.2|31022.7|30982.7|31019.2|30979.2|4
1736828240000|2025-01-14 04:17:20|31017.4|30977.4|31017.4|30977.4|31017.4|30977.4|31017.4|30977.4|0
1736867220000|2025-01-14 15:07:00|31022.7|30982.7|31034.2|30994.2|31034.2|30994.2|31015.7|30975.7|11
1736828330000|2025-01-14 04:18:50|31025.9|30985.9|31022.4|30982.4|31025.9|30985.9|31022.4|30982.4|7
1736867230000|2025-01-14 15:07:10|31015.7|30975.7|31014.2|30974.2|31015.7|30975.7|31014.2|30974.2|4
1736828340000|2025-01-14 04:19:00|31025.9|30985.9|31017.4|30977.4|31025.9|30985.9|31017.4|30977.4|2
1736867240000|2025-01-14 15:07:20|31005.7|30965.7|31005.7|30965.7|31005.7|30965.7|31004.2|30964.2|1
1736828350000|2025-01-14 04:19:10|31015.9|30975.9|31012.4|30972.4|31015.9|30975.9|31012.4|30972.4|0
1736867250000|2025-01-14 15:07:30|31004.2|30964.2|31004.2|30964.2|31004.2|30964.2|31004.2|30964.2|1
1736867260000|2025-01-14 15:07:40|||||||||1
1736828470000|2025-01-14 04:21:10|31010.9|30970.9|31007.4|30967.4|31010.9|30970.9|31007.4|30967.4|0
1736867270000|2025-01-14 15:07:50|||||||||1
1736828490000|2025-01-14 04:21:30|31008.9|30968.9|31008.9|30968.9|31008.9|30968.9|31008.9|30968.9|0
1736867290000|2025-01-14 15:08:10|30995.7|30955.7|31004.2|30964.2|31004.2|30964.2|30994.2|30954.2|15
1736828510000|2025-01-14 04:21:50|31012.4|30972.4|31012.4|30972.4|31012.4|30972.4|31012.4|30972.4|0
1736867300000|2025-01-14 15:08:20|31014.2|30974.2|31034.2|30994.2|31034.2|30994.2|31014.2|30974.2|13
1736828570000|2025-01-14 04:22:50|31008.9|30968.9|31008.9|30968.9|31008.9|30968.9|31008.9|30968.9|0
1736867310000|2025-01-14 15:08:30|31040.7|31000.7|31039.2|30999.2|31040.7|31000.7|31039.2|30999.2|16
1736828580000|2025-01-14 04:23:00|31007.4|30967.4|31007.4|30967.4|31007.4|30967.4|31007.4|30967.4|0
1736867320000|2025-01-14 15:08:40|31035.7|30995.7|31034.2|30994.2|31035.7|30995.7|31034.2|30994.2|2
1736828650000|2025-01-14 04:24:10|30998.9|30958.9|30997.4|30957.4|30998.9|30958.9|30997.4|30957.4|11
1736867330000|2025-01-14 15:08:50|31037.7|30997.7|31034.2|30994.2|31037.7|30997.7|31034.2|30994.2|0
1736828670000|2025-01-14 04:24:30|30996|30956|30997.4|30957.4|30997.4|30957.4|30996|30956|5
1736867340000|2025-01-14 15:09:00|31044.2|31004.2|31054.2|31014.2|31054.2|31014.2|31044.2|31004.2|21
1736828690000|2025-01-14 04:24:50|30998.9|30958.9|30992.4|30952.4|30998.9|30958.9|30992.4|30952.4|0
1736867350000|2025-01-14 15:09:10|31045.7|31005.7|31044.2|31004.2|31045.7|31005.7|31034.2|30994.2|24
1736828710000|2025-01-14 04:25:10|30997.4|30957.4|30992.4|30952.4|30997.4|30957.4|30992.4|30952.4|0
1736867360000|2025-01-14 15:09:20|31040.7|31000.7|31034.2|30994.2|31040.7|31000.7|31034.2|30994.2|7
1736828740000|2025-01-14 04:25:40|30997.4|30957.4|30997.4|30957.4|30997.4|30957.4|30997.4|30957.4|0
1736867370000|2025-01-14 15:09:30|31024.2|30984.2|31020.7|30980.7|31025.7|30985.7|31017.2|30977.2|30
1736828760000|2025-01-14 04:26:00|30998.9|30958.9|30998.9|30958.9|30998.9|30958.9|30998.9|30958.9|1
1736867380000|2025-01-14 15:09:40|31017.2|30977.2|31025.7|30985.7|31025.7|30985.7|31017.2|30977.2|3
1736828810000|2025-01-14 04:26:50|31002.4|30962.4|31002.4|30962.4|31002.4|30962.4|31002.4|30962.4|1
1736867390000|2025-01-14 15:09:50|31027.2|30987.2|31035.7|30995.7|31035.7|30995.7|31027.2|30987.2|4
1736867400000|2025-01-14 15:10:00|31040.7|31000.7|31025.7|30985.7|31044.2|31004.2|31017.2|30977.2|13
1736828850000|2025-01-14 04:27:30|||||||||1
1736867410000|2025-01-14 15:10:10|31034.2|30994.2|31050.7|31010.7|31054.2|31014.2|31034.2|30994.2|17
1736828870000|2025-01-14 04:27:50|31002.5|30962.5|31002.5|30962.5|31002.5|30962.5|31002.5|30962.5|0
1736867420000|2025-01-14 15:10:20|31049.2|31009.2|31054.2|31014.2|31054.2|31014.2|31045.7|31005.7|10
1736829040000|2025-01-14 04:30:40|30998.9|30958.9|30998.9|30958.9|30998.9|30958.9|30998.9|30958.9|0
1736867430000|2025-01-14 15:10:30|31055.7|31015.7|31065.7|31025.7|31065.7|31025.7|31054.2|31014.2|25
1736829190000|2025-01-14 04:33:10|30999|30959|30999|30959|30999|30959|30999|30959|0
1736867440000|2025-01-14 15:10:40|31074.2|31034.2|31074.2|31034.2|31074.2|31034.2|31065.7|31025.7|14
1736829320000|2025-01-14 04:35:20|31007.5|30967.5|31007.5|30967.5|31007.5|30967.5|31007.5|30967.5|1
1736867450000|2025-01-14 15:10:50|31075.7|31035.7|31075.7|31035.7|31075.7|31035.7|31075.7|31035.7|1
1736829330000|2025-01-14 04:35:30|30999|30959|30999|30959|30999|30959|30999|30959|2
1736867460000|2025-01-14 15:11:00|31080.7|31040.7|31095.7|31055.7|31095.7|31055.7|31080.7|31040.7|29
1736829410000|2025-01-14 04:36:50|30997.5|30957.5|30997.5|30957.5|30997.5|30957.5|30997.5|30957.5|0
1736867470000|2025-01-14 15:11:10|31087.2|31047.2|31105.7|31065.7|31105.7|31065.7|31084.2|31044.2|27
1736829430000|2025-01-14 04:37:10|30999|30959|30999|30959|30999|30959|30999|30959|0
1736867480000|2025-01-14 15:11:20|31109.2|31069.2|31114.2|31074.2|31115.7|31075.7|31105.7|31065.7|77
1736829620000|2025-01-14 04:40:20|30997.6|30957.6|30997.6|30957.6|30997.6|30957.6|30997.6|30957.6|2
1736867490000|2025-01-14 15:11:30|31115.7|31075.7|31124.2|31084.2|31124.2|31084.2|31114.2|31074.2|33
1736829640000|2025-01-14 04:40:40|30992.6|30952.6|30992.6|30952.6|30992.6|30952.6|30992.6|30952.6|0
1736867500000|2025-01-14 15:11:40|31125.7|31085.7|31155.7|31115.7|31174.2|31134.2|31125.7|31085.7|40
1736829650000|2025-01-14 04:40:50|||||||||1
1736867510000|2025-01-14 15:11:50|31154.2|31114.2|31164.2|31124.2|31164.2|31124.2|31154.2|31114.2|9
1736829660000|2025-01-14 04:41:00|30994|30954|30994|30954|30994|30954|30994|30954|0
1736867520000|2025-01-14 15:12:00|31155.7|31115.7|31150.7|31110.7|31162.7|31122.7|31145.7|31105.7|61
1736829670000|2025-01-14 04:41:10|30992.6|30952.6|30992.6|30952.6|30992.6|30952.6|30992.6|30952.6|0
1736867530000|2025-01-14 15:12:10|31154.2|31114.2|31135.7|31095.7|31154.2|31114.2|31135.7|31095.7|32
1736829720000|2025-01-14 04:42:00|30997.6|30957.6|30999|30959|30999|30959|30997.6|30957.6|1
1736867540000|2025-01-14 15:12:20|31134.2|31094.2|31120.7|31080.7|31134.2|31094.2|31117.2|31077.2|74
1736829730000|2025-01-14 04:42:10|30997.6|30957.6|30997.6|30957.6|30997.6|30957.6|30997.6|30957.6|0
1736867550000|2025-01-14 15:12:30|31125.7|31085.7|31135.7|31095.7|31135.7|31095.7|31125.7|31085.7|57
1736829740000|2025-01-14 04:42:20|30999|30959|30999|30959|30999|30959|30999|30959|0
1736867560000|2025-01-14 15:12:40|31140.7|31100.7|31137.2|31097.2|31145.7|31105.7|31137.2|31097.2|15
1736829850000|2025-01-14 04:44:10|||||||||4
1736867570000|2025-01-14 15:12:50|31135.7|31095.7|31130.7|31090.7|31135.7|31095.7|31127.2|31087.2|5
1736867580000|2025-01-14 15:13:00|31127.2|31087.2|31134.2|31094.2|31135.7|31095.7|31127.2|31087.2|3
1736829910000|2025-01-14 04:45:10|31006.1|30966.1|31002.6|30962.6|31006.1|30966.1|31002.6|30962.6|2
1736867590000|2025-01-14 15:13:10|31125.7|31085.7|31134.2|31094.2|31134.2|31094.2|31124.2|31084.2|13
1736829940000|2025-01-14 04:45:40|31004.1|30964.1|31002.6|30962.6|31004.1|30964.1|31002.6|30962.6|0
1736867600000|2025-01-14 15:13:20|31130.7|31090.7|31135.7|31095.7|31135.7|31095.7|31124.2|31084.2|21
1736829960000|2025-01-14 04:46:00|30997.6|30957.6|30997.6|30957.6|30997.6|30957.6|30997.6|30957.6|0
1736867610000|2025-01-14 15:13:30|31140.7|31100.7|31140.7|31100.7|31140.7|31100.7|31140.7|31100.7|13
1736829970000|2025-01-14 04:46:10|30999.1|30959.1|30999.1|30959.1|30999.1|30959.1|30999.1|30959.1|0
1736867620000|2025-01-14 15:13:40|31137.2|31097.2|31137.2|31097.2|31140.7|31100.7|31137.2|31097.2|6
1736830080000|2025-01-14 04:48:00|31002.6|30962.6|31002.6|30962.6|31002.6|30962.6|31002.6|30962.6|3
1736867630000|2025-01-14 15:13:50|31127.2|31087.2|31109.2|31069.2|31127.2|31087.2|31105.7|31065.7|34
1736830090000|2025-01-14 04:48:10|31007.6|30967.6|31007.6|30967.6|31007.6|30967.6|31007.6|30967.6|0
1736867640000|2025-01-14 15:14:00|31110.7|31070.7|31134.2|31094.2|31134.2|31094.2|31104.2|31064.2|27
1736830100000|2025-01-14 04:48:20|31006.2|30966.2|31002.6|30962.6|31006.2|30966.2|31002.6|30962.6|0
1736867650000|2025-01-14 15:14:10|31135.7|31095.7|31139.2|31099.2|31144.2|31104.2|31135.7|31095.7|8
1736830140000|2025-01-14 04:49:00|30999.1|30959.1|30999.1|30959.1|30999.1|30959.1|30999.1|30959.1|0
1736867660000|2025-01-14 15:14:20|31144.2|31104.2|31144.2|31104.2|31144.2|31104.2|31135.7|31095.7|31
1736830150000|2025-01-14 04:49:10|31002.6|30962.6|31002.6|30962.6|31002.6|30962.6|31002.6|30962.6|0
1736867670000|2025-01-14 15:14:30|31135.7|31095.7|31125.7|31085.7|31135.7|31095.7|31125.7|31085.7|27
1736830200000|2025-01-14 04:50:00|30999.1|30959.1|30999.1|30959.1|30999.1|30959.1|30999.1|30959.1|0
1736867680000|2025-01-14 15:14:40|31127.2|31087.2|31127.2|31087.2|31127.2|31087.2|31127.2|31087.2|1
1736830210000|2025-01-14 04:50:10|31002.6|30962.6|31002.6|30962.6|31002.6|30962.6|31002.6|30962.6|0
1736867690000|2025-01-14 15:14:50|31130.7|31090.7|31135.7|31095.7|31135.7|31095.7|31130.7|31090.7|6
1736830220000|2025-01-14 04:50:20|30999.1|30959.1|30999.1|30959.1|30999.1|30959.1|30999.1|30959.1|0
1736867700000|2025-01-14 15:15:00|31130.7|31090.7|31144.2|31104.2|31145.7|31105.7|31130.7|31090.7|19
1736830310000|2025-01-14 04:51:50|30997.6|30957.6|30997.6|30957.6|30997.6|30957.6|30997.6|30957.6|0
1736867710000|2025-01-14 15:15:10|31147.2|31107.2|31164.2|31124.2|31174.2|31134.2|31147.2|31107.2|36
1736830330000|2025-01-14 04:52:10|30999.1|30959.1|30999.1|30959.1|30999.1|30959.1|30999.1|30959.1|0
1736867720000|2025-01-14 15:15:20|31169.2|31129.2|31174.2|31134.2|31174.2|31134.2|31165.7|31125.7|13
1736830350000|2025-01-14 04:52:30|30992.7|30952.7|30992.7|30952.7|30992.7|30952.7|30992.7|30952.7|3
1736867730000|2025-01-14 15:15:30|31175.7|31135.7|31174.2|31134.2|31175.7|31135.7|31174.2|31134.2|1
1736830400000|2025-01-14 04:53:20|30997.7|30957.7|30996.2|30956.2|30997.7|30957.7|30996.2|30956.2|1
1736867740000|2025-01-14 15:15:40|31175.7|31135.7|31174.2|31134.2|31175.7|31135.7|31174.2|31134.2|5
1736830410000|2025-01-14 04:53:30|30997.7|30957.7|30997.7|30957.7|30997.7|30957.7|30997.7|30957.7|0
1736867750000|2025-01-14 15:15:50|||||||||7
1736830420000|2025-01-14 04:53:40|30999.1|30959.1|30999.1|30959.1|30999.1|30959.1|30999.1|30959.1|0
1736867760000|2025-01-14 15:16:00|31177.2|31137.2|31150.7|31110.7|31177.2|31137.2|31150.7|31110.7|66
1736830570000|2025-01-14 04:56:10|31002.7|30962.7|31002.7|30962.7|31002.7|30962.7|31002.7|30962.7|1
1736867770000|2025-01-14 15:16:10|31155.7|31115.7|31155.7|31115.7|31155.7|31115.7|31155.7|31115.7|2
1736867780000|2025-01-14 15:16:20|31154.3|31114.3|31155.7|31115.7|31155.7|31115.7|31154.3|31114.3|1
1736830590000|2025-01-14 04:56:30|30999.1|30959.1|30999.1|30959.1|30999.1|30959.1|30999.1|30959.1|0
1736867790000|2025-01-14 15:16:30|31154.3|31114.3|31155.7|31115.7|31155.7|31115.7|31154.3|31114.3|1
1736830630000|2025-01-14 04:57:10|30997.7|30957.7|30997.7|30957.7|30997.7|30957.7|30997.7|30957.7|0
1736867800000|2025-01-14 15:16:40|31154.3|31114.3|31154.3|31114.3|31155.7|31115.7|31154.3|31114.3|1
1736830640000|2025-01-14 04:57:20|30994.1|30954.1|30994.1|30954.1|30994.1|30954.1|30994.1|30954.1|0
1736867810000|2025-01-14 15:16:50|31147.2|31107.2|31147.2|31107.2|31147.2|31107.2|31140.7|31100.7|16
1736830650000|2025-01-14 04:57:30|30994.2|30954.2|30992.7|30952.7|30994.2|30954.2|30992.7|30952.7|0
1736867820000|2025-01-14 15:17:00|31157.2|31117.2|31137.2|31097.2|31157.2|31117.2|31137.2|31097.2|31
1736830660000|2025-01-14 04:57:40|30994.2|30954.2|30994.2|30954.2|30994.2|30954.2|30994.2|30954.2|0
1736867830000|2025-01-14 15:17:10|31147.2|31107.2|31145.8|31105.8|31157.2|31117.2|31145.8|31105.8|31
1736830670000|2025-01-14 04:57:50|30999.2|30959.2|30999.2|30959.2|30999.2|30959.2|30999.2|30959.2|0
1736867840000|2025-01-14 15:17:20|31150.8|31110.8|31137.2|31097.2|31150.8|31110.8|31137.2|31097.2|52
1736830690000|2025-01-14 04:58:10|||||||||1
1736867860000|2025-01-14 15:17:40|31137.3|31097.3|31135.8|31095.8|31137.3|31097.3|31135.8|31095.8|22
1736830700000|2025-01-14 04:58:20|30994.2|30954.2|30994.2|30954.2|30994.2|30954.2|30994.2|30954.2|0
1736867870000|2025-01-14 15:17:50|||||||||2
1736830720000|2025-01-14 04:58:40|30989.2|30949.2|30989.2|30949.2|30989.2|30949.2|30989.2|30949.2|0
1736867880000|2025-01-14 15:18:00|31139.3|31099.3|31154.3|31114.3|31154.3|31114.3|31139.3|31099.3|31
1736830800000|2025-01-14 05:00:00|30990.6|30950.6|30989.2|30949.2|30990.6|30950.6|30989.2|30949.2|2
1736867890000|2025-01-14 15:18:10|31150.8|31110.8|31144.3|31104.3|31150.8|31110.8|31144.3|31104.3|2
1736830810000|2025-01-14 05:00:10|30990.6|30950.6|30994.2|30954.2|30994.2|30954.2|30990.6|30950.6|1
1736867900000|2025-01-14 15:18:20|31147.3|31107.3|31145.8|31105.8|31147.3|31107.3|31145.8|31105.8|4
1736830820000|2025-01-14 05:00:20|30997.7|30957.7|30994.2|30954.2|30997.7|30957.7|30994.2|30954.2|2
1736867910000|2025-01-14 15:18:30|31144.3|31104.3|31145.8|31105.8|31145.8|31105.8|31144.3|31104.3|5
1736830830000|2025-01-14 05:00:30|30997.7|30957.7|30997.7|30957.7|30997.7|30957.7|30997.7|30957.7|0
1736867920000|2025-01-14 15:18:40|31144.3|31104.3|31145.8|31105.8|31150.8|31110.8|31144.3|31104.3|7
1736830840000|2025-01-14 05:00:40|30999.2|30959.2|30999.2|30959.2|30999.2|30959.2|30999.2|30959.2|0
1736867930000|2025-01-14 15:18:50|31144.3|31104.3|31144.3|31104.3|31144.3|31104.3|31144.3|31104.3|5
1736830920000|2025-01-14 05:02:00|30996.3|30956.3|30999.2|30959.2|30999.2|30959.2|30987.7|30947.7|934
1736867940000|2025-01-14 15:19:00|31137.3|31097.3|31144.3|31104.3|31144.3|31104.3|31137.3|31097.3|5
1736830930000|2025-01-14 05:02:10|||||||||9
1736867950000|2025-01-14 15:19:10|31145.8|31105.8|31155.8|31115.8|31155.8|31115.8|31145.8|31105.8|2
1736830980000|2025-01-14 05:03:00|30995.7|30955.7|30984.2|30944.2|30995.7|30955.7|30984.2|30944.2|3
1736867960000|2025-01-14 15:19:20|31154.3|31114.3|31164.3|31124.3|31164.3|31124.3|31147.3|31107.3|17
1736830990000|2025-01-14 05:03:10|30979.2|30939.2|30979.2|30939.2|30979.2|30939.2|30979.2|30939.2|0
1736867970000|2025-01-14 15:19:30|31160.8|31120.8|31167.3|31127.3|31167.3|31127.3|31160.8|31120.8|0
1736831000000|2025-01-14 05:03:20|30977.7|30937.7|30977.7|30937.7|30977.7|30937.7|30977.7|30937.7|1
1736867980000|2025-01-14 15:19:40|31164.3|31124.3|31155.8|31115.8|31165.8|31125.8|31154.3|31114.3|25
1736831020000|2025-01-14 05:03:40|30974.2|30934.2|30974.2|30934.2|30974.2|30934.2|30974.2|30934.2|15
1736867990000|2025-01-14 15:19:50|31150.8|31110.8|31155.8|31115.8|31155.8|31115.8|31147.3|31107.3|25
1736831060000|2025-01-14 05:04:20|30970.7|30930.7|30967.7|30927.7|30970.7|30930.7|30964.2|30924.2|2
1736868000000|2025-01-14 15:20:00|31154.3|31114.3|31165.8|31125.8|31167.3|31127.3|31154.3|31114.3|26
1736831070000|2025-01-14 05:04:30|30967.8|30927.8|30969.2|30929.2|30969.2|30929.2|30967.8|30927.8|0
1736868010000|2025-01-14 15:20:10|31164.3|31124.3|31165.8|31125.8|31165.8|31125.8|31164.3|31124.3|5
1736831080000|2025-01-14 05:04:40|30967.8|30927.8|30967.8|30927.8|30967.8|30927.8|30967.8|30927.8|1
1736868020000|2025-01-14 15:20:20|31164.3|31124.3|31165.8|31125.8|31165.8|31125.8|31164.3|31124.3|3
1736831100000|2025-01-14 05:05:00|30979.2|30939.2|30979.2|30939.2|30979.2|30939.2|30979.2|30939.2|1
1736868030000|2025-01-14 15:20:30|31154.3|31114.3|31155.8|31115.8|31164.3|31124.3|31154.3|31114.3|4
1736831210000|2025-01-14 05:06:50|30984.2|30944.2|30984.2|30944.2|30984.2|30944.2|30984.2|30944.2|5
1736868040000|2025-01-14 15:20:40|31154.3|31114.3|31165.8|31125.8|31167.3|31127.3|31154.3|31114.3|4
1736831250000|2025-01-14 05:07:30|30979.2|30939.2|30979.2|30939.2|30979.2|30939.2|30979.2|30939.2|0
1736868050000|2025-01-14 15:20:50|31164.3|31124.3|31164.3|31124.3|31164.3|31124.3|31164.3|31124.3|7
1736831260000|2025-01-14 05:07:40|31009.2|30969.2|30997.8|30957.8|31009.2|30969.2|30997.8|30957.8|13
1736868060000|2025-01-14 15:21:00|||||||||2
1736831270000|2025-01-14 05:07:50|30994.2|30954.2|30989.2|30949.2|30994.2|30954.2|30989.2|30949.2|0
1736868070000|2025-01-14 15:21:10|31167.3|31127.3|31165.8|31125.8|31167.3|31127.3|31164.3|31124.3|0
1736831370000|2025-01-14 05:09:30|30989.3|30949.3|30989.3|30949.3|30989.3|30949.3|30989.3|30949.3|0
1736868080000|2025-01-14 15:21:20|31164.3|31124.3|31164.3|31124.3|31164.3|31124.3|31164.3|31124.3|0
1736831430000|2025-01-14 05:10:30|||||||||1
1736868090000|2025-01-14 15:21:30|31165.8|31125.8|31167.3|31127.3|31167.3|31127.3|31165.8|31125.8|13
1736831480000|2025-01-14 05:11:20|||||||||1
1736868100000|2025-01-14 15:21:40|31165.8|31125.8|31157.3|31117.3|31165.8|31125.8|31157.3|31117.3|6
1736868110000|2025-01-14 15:21:50|31147.3|31107.3|31135.8|31095.8|31147.3|31107.3|31135.8|31095.8|7
1736831490000|2025-01-14 05:11:30|30984.3|30944.3|30982.8|30942.8|30984.3|30944.3|30982.8|30942.8|4
1736868120000|2025-01-14 15:22:00|31137.3|31097.3|31127.3|31087.3|31144.3|31104.3|31127.3|31087.3|20
1736831520000|2025-01-14 05:12:00|30984.3|30944.3|30979.3|30939.3|30984.3|30944.3|30979.3|30939.3|2
1736868130000|2025-01-14 15:22:10|31135.8|31095.8|31137.3|31097.3|31137.3|31097.3|31127.3|31087.3|28
1736868140000|2025-01-14 15:22:20|31134.3|31094.3|31135.8|31095.8|31135.8|31095.8|31130.8|31090.8|1
1736831720000|2025-01-14 05:15:20|||||||||1
1736868150000|2025-01-14 15:22:30|31130.8|31090.8|31127.3|31087.3|31130.8|31090.8|31127.3|31087.3|3
1736831770000|2025-01-14 05:16:10|30984.3|30944.3|30984.3|30944.3|30984.3|30944.3|30984.3|30944.3|7
1736868160000|2025-01-14 15:22:40|31130.8|31090.8|31127.3|31087.3|31130.8|31090.8|31127.3|31087.3|2
1736831800000|2025-01-14 05:16:40|30979.3|30939.3|30979.3|30939.3|30979.3|30939.3|30979.3|30939.3|1
1736868170000|2025-01-14 15:22:50|||||||||14
1736831890000|2025-01-14 05:18:10|30984.3|30944.3|30984.3|30944.3|30984.3|30944.3|30984.3|30944.3|0
1736868180000|2025-01-14 15:23:00|31124.3|31084.3|31115.8|31075.8|31124.3|31084.3|31115.8|31075.8|6
1736831900000|2025-01-14 05:18:20|||||||||1
1736868190000|2025-01-14 15:23:10|31114.3|31074.3|31104.3|31064.3|31114.3|31074.3|31095.8|31055.8|11
1736868200000|2025-01-14 15:23:20|31105.8|31065.8|31090.8|31050.8|31105.8|31065.8|31087.3|31047.3|38
1736832020000|2025-01-14 05:20:20|30982.9|30942.9|30979.3|30939.3|30982.9|30942.9|30979.3|30939.3|0
1736868210000|2025-01-14 15:23:30|31094.3|31054.3|31092.3|31052.3|31097.3|31057.3|31087.3|31047.3|6
1736868220000|2025-01-14 15:23:40|31095.8|31055.8|31087.3|31047.3|31095.8|31055.8|31087.3|31047.3|5
1736832100000|2025-01-14 05:21:40|30979.4|30939.4|30979.4|30939.4|30979.4|30939.4|30979.4|30939.4|0
1736868230000|2025-01-14 15:23:50|31090.8|31050.8|31085.8|31045.8|31090.8|31050.8|31085.8|31045.8|3
1736832400000|2025-01-14 05:26:40|30974.4|30934.4|30974.4|30934.4|30974.4|30934.4|30974.4|30934.4|4
1736868240000|2025-01-14 15:24:00|31084.3|31044.3|31080.8|31040.8|31085.8|31045.8|31077.3|31037.3|18
1736832430000|2025-01-14 05:27:10|30975.9|30935.9|30979.4|30939.4|30979.4|30939.4|30975.9|30935.9|0
1736868250000|2025-01-14 15:24:10|31077.3|31037.3|31067.3|31027.3|31077.3|31037.3|31067.3|31027.3|12
1736832510000|2025-01-14 05:28:30|30974.4|30934.4|30974.4|30934.4|30974.4|30934.4|30974.4|30934.4|2
1736868260000|2025-01-14 15:24:20|31070.8|31030.8|31074.3|31034.3|31077.3|31037.3|31067.3|31027.3|9
1736832530000|2025-01-14 05:28:50|30977.9|30937.9|30978|30938|30978|30938|30977.9|30937.9|0
1736868270000|2025-01-14 15:24:30|31075.8|31035.8|31074.3|31034.3|31075.8|31035.8|31074.3|31034.3|5
1736832570000|2025-01-14 05:29:30|30979.4|30939.4|30979.4|30939.4|30979.4|30939.4|30979.4|30939.4|0
1736868280000|2025-01-14 15:24:40|31075.8|31035.8|31074.3|31034.3|31077.3|31037.3|31074.3|31034.3|2
1736832580000|2025-01-14 05:29:40|30978|30938|30978|30938|30978|30938|30978|30938|0
1736868290000|2025-01-14 15:24:50|31084.3|31044.3|31074.3|31034.3|31094.3|31054.3|31074.3|31034.3|8
1736832600000|2025-01-14 05:30:00|30976.5|30936.5|30968|30928|30976.5|30936.5|30968|30928|3
1736868300000|2025-01-14 15:25:00|31077.8|31037.8|31074.3|31034.3|31080.8|31040.8|31074.3|31034.3|46
1736832610000|2025-01-14 05:30:10|30964.4|30924.4|30959.4|30919.4|30964.4|30924.4|30959.4|30919.4|0
1736868310000|2025-01-14 15:25:10|||||||||5
1736832650000|2025-01-14 05:30:50|30949.4|30909.4|30944.4|30904.4|30949.4|30909.4|30944.4|30904.4|7
1736868320000|2025-01-14 15:25:20|31079.3|31039.3|31084.3|31044.3|31084.3|31044.3|31079.3|31039.3|5
1736832660000|2025-01-14 05:31:00|30939.4|30899.4|30949.4|30909.4|30949.4|30909.4|30939.4|30899.4|8
1736868330000|2025-01-14 15:25:30|31074.3|31034.3|31064.3|31024.3|31074.3|31034.3|31064.3|31024.3|10
1736832670000|2025-01-14 05:31:10|30958|30918|30954.4|30914.4|30959.4|30919.4|30954.4|30914.4|5
1736868340000|2025-01-14 15:25:40|31057.3|31017.3|31059.3|31019.3|31064.3|31024.3|31054.3|31014.3|43
1736868350000|2025-01-14 15:25:50|31054.3|31014.3|31044.3|31004.3|31054.3|31014.3|31044.3|31004.3|13
1736832680000|2025-01-14 05:31:20|30949.4|30909.4|30944.4|30904.4|30949.4|30909.4|30944.4|30904.4|0
1736868360000|2025-01-14 15:26:00|31034.3|30994.3|31034.3|30994.3|31034.3|30994.3|31034.3|30994.3|49
1736832700000|2025-01-14 05:31:40|30940.9|30900.9|30939.4|30899.4|30940.9|30900.9|30939.4|30899.4|0
1736868370000|2025-01-14 15:26:10|31032.8|30992.8|31014.3|30974.3|31032.8|30992.8|31014.3|30974.3|23
1736832720000|2025-01-14 05:32:00|30943|30903|30939.4|30899.4|30944.4|30904.4|30939.4|30899.4|1
1736868380000|2025-01-14 15:26:20|31009.3|30969.3|31014.3|30974.3|31014.3|30974.3|31004.3|30964.3|22
1736832740000|2025-01-14 05:32:20|30938|30898|30939.4|30899.4|30939.4|30899.4|30938|30898|0
1736868390000|2025-01-14 15:26:30|31004.3|30964.3|31009.3|30969.3|31024.3|30984.3|31004.3|30964.3|59
1736832770000|2025-01-14 05:32:50|30949.4|30909.4|30949.4|30909.4|30949.4|30909.4|30944.4|30904.4|0
1736868400000|2025-01-14 15:26:40|31012.8|30972.8|31024.3|30984.3|31024.3|30984.3|31012.8|30972.8|1
1736832780000|2025-01-14 05:33:00|30948|30908|30939.4|30899.4|30948|30908|30939.4|30899.4|2
1736868420000|2025-01-14 15:27:00|31021.3|30981.3|31014.3|30974.3|31021.3|30981.3|31014.3|30974.3|10
1736832790000|2025-01-14 05:33:10|||||||||1
1736868430000|2025-01-14 15:27:10|31015.8|30975.8|31019.3|30979.3|31024.3|30984.3|31014.3|30974.3|4
1736832800000|2025-01-14 05:33:20|30944.4|30904.4|30944.4|30904.4|30944.4|30904.4|30944.4|30904.4|5
1736868440000|2025-01-14 15:27:20|31024.3|30984.3|31004.3|30964.3|31024.3|30984.3|31004.3|30964.3|15
1736832820000|2025-01-14 05:33:40|30948|30908|30944.4|30904.4|30949.4|30909.4|30944.4|30904.4|3
1736868450000|2025-01-14 15:27:30|30994.3|30954.3|30994.3|30954.3|30994.3|30954.3|30994.3|30954.3|24
1736832830000|2025-01-14 05:33:50|30944.5|30904.5|30944.5|30904.5|30944.5|30904.5|30944.5|30904.5|0
1736868460000|2025-01-14 15:27:40|30989.3|30949.3|30984.3|30944.3|30990.8|30950.8|30984.3|30944.3|3
1736832840000|2025-01-14 05:34:00|30949.5|30909.5|30939.5|30899.5|30949.5|30909.5|30939.5|30899.5|2
1736868470000|2025-01-14 15:27:50|30980.8|30940.8|30974.3|30934.3|30984.3|30944.3|30974.3|30934.3|28
1736832850000|2025-01-14 05:34:10|30940.9|30900.9|30944.5|30904.5|30944.5|30904.5|30940.9|30900.9|0
1736868480000|2025-01-14 15:28:00|30975.8|30935.8|30974.3|30934.3|30984.3|30944.3|30974.3|30934.3|4
1736832870000|2025-01-14 05:34:30|30948|30908|30944.5|30904.5|30948|30908|30944.5|30904.5|2
1736868490000|2025-01-14 15:28:10|30964.3|30924.3|30954.3|30914.3|30964.3|30924.3|30949.3|30909.3|19
1736832880000|2025-01-14 05:34:40|30940.9|30900.9|30943|30903|30943|30903|30939.5|30899.5|0
1736868500000|2025-01-14 15:28:20|30950.8|30910.8|30935.8|30895.8|30950.8|30910.8|30934.3|30894.3|7
1736832890000|2025-01-14 05:34:50|30944.5|30904.5|30944.5|30904.5|30944.5|30904.5|30944.5|30904.5|0
1736868510000|2025-01-14 15:28:30|30934.3|30894.3|30925.8|30885.8|30934.3|30894.3|30920.8|30880.8|5
1736868520000|2025-01-14 15:28:40|30927.3|30887.3|30924.4|30884.4|30934.4|30894.4|30915.8|30875.8|40
1736832900000|2025-01-14 05:35:00|30939.5|30899.5|30939.5|30899.5|30939.5|30899.5|30939.5|30899.5|0
1736868530000|2025-01-14 15:28:50|30907.3|30867.3|30907.3|30867.3|30917.3|30877.3|30900.8|30860.8|58
1736832910000|2025-01-14 05:35:10|30944.5|30904.5|30944.5|30904.5|30948|30908|30944.5|30904.5|4
1736868540000|2025-01-14 15:29:00|30897.3|30857.3|30895.9|30855.9|30907.3|30867.3|30887.3|30847.3|75
1736832920000|2025-01-14 05:35:20|30949.5|30909.5|30949.5|30909.5|30949.5|30909.5|30949.5|30909.5|0
1736868550000|2025-01-14 15:29:10|30897.3|30857.3|30892.3|30852.3|30897.3|30857.3|30888.8|30848.8|18
1736832930000|2025-01-14 05:35:30|30945.9|30905.9|30939.5|30899.5|30945.9|30905.9|30939.5|30899.5|2
1736868560000|2025-01-14 15:29:20|30895.9|30855.9|30897.3|30857.3|30897.3|30857.3|30895.9|30855.9|7
1736832940000|2025-01-14 05:35:40|30944.5|30904.5|30940.9|30900.9|30948|30908|30940.9|30900.9|2
1736868570000|2025-01-14 15:29:30|30898.8|30858.8|30900.3|30860.3|30900.3|30860.3|30898.8|30858.8|89
1736832950000|2025-01-14 05:35:50|30939.5|30899.5|30944.5|30904.5|30944.5|30904.5|30939.5|30899.5|1
1736868580000|2025-01-14 15:29:40|30908.8|30868.8|30910.3|30870.3|30910.3|30870.3|30898.8|30858.8|16
1736832960000|2025-01-14 05:36:00|30943|30903|30944.5|30904.5|30944.5|30904.5|30943|30903|2
1736868590000|2025-01-14 15:29:50|30913.8|30873.8|30913.8|30873.8|30917.4|30877.4|30907.4|30867.4|13
1736832970000|2025-01-14 05:36:10|30943|30903|30944.5|30904.5|30944.5|30904.5|30943|30903|0
1736868600000|2025-01-14 15:30:00|30917.4|30877.4|30917.4|30877.4|30937.4|30897.4|30917.4|30877.4|24
1736832980000|2025-01-14 05:36:20|30948|30908|30949.5|30909.5|30949.5|30909.5|30948|30908|0
1736868610000|2025-01-14 15:30:10|30922.4|30882.4|30928.9|30888.9|30928.9|30888.9|30917.4|30877.4|16
1736832990000|2025-01-14 05:36:30|30956.6|30916.6|30959.5|30919.5|30959.5|30919.5|30956.6|30916.6|1
1736868620000|2025-01-14 15:30:20|30927.4|30887.4|30927.4|30887.4|30927.4|30887.4|30922.4|30882.4|5
1736833010000|2025-01-14 05:36:50|30958|30918|30953|30913|30958|30918|30953|30913|3
1736868630000|2025-01-14 15:30:30|30934.4|30894.4|30937.4|30897.4|30942.4|30902.4|30932.4|30892.4|34
1736833020000|2025-01-14 05:37:00|30949.5|30909.5|30949.5|30909.5|30949.5|30909.5|30949.5|30909.5|0
1736868640000|2025-01-14 15:30:40|30928.9|30888.9|30907.4|30867.4|30928.9|30888.9|30907.4|30867.4|26
1736833030000|2025-01-14 05:37:10|30948|30908|30944.5|30904.5|30948|30908|30944.5|30904.5|0
1736868650000|2025-01-14 15:30:50|30908.9|30868.9|30898.9|30858.9|30913.9|30873.9|30898.9|30858.9|42
1736833040000|2025-01-14 05:37:20|30949.5|30909.5|30949.5|30909.5|30949.5|30909.5|30949.5|30909.5|0
1736868660000|2025-01-14 15:31:00|30897.4|30857.4|30887.4|30847.4|30897.4|30857.4|30887.4|30847.4|49
1736833150000|2025-01-14 05:39:10|30944.5|30904.5|30944.5|30904.5|30944.5|30904.5|30944.5|30904.5|1
1736868670000|2025-01-14 15:31:10|30880.4|30840.4|30877.4|30837.4|30880.4|30840.4|30877.4|30837.4|21
1736833160000|2025-01-14 05:39:20|30948|30908|30948|30908|30948|30908|30948|30908|0
1736868680000|2025-01-14 15:31:20|30878.9|30838.9|30870.4|30830.4|30878.9|30838.9|30870.4|30830.4|19
1736868690000|2025-01-14 15:31:30|30873.9|30833.9|30863.3|30823.3|30873.9|30833.9|30863.3|30823.3|24
1736833180000|2025-01-14 05:39:40|30949.5|30909.5|30949.5|30909.5|30949.5|30909.5|30949.5|30909.5|0
1736868700000|2025-01-14 15:31:40|30860.4|30820.4|30847.4|30807.4|30860.4|30820.4|30847.4|30807.4|23
1736833200000|2025-01-14 05:40:00|30948|30908|30948|30908|30948|30908|30944.5|30904.5|5
1736868710000|2025-01-14 15:31:50|30848.9|30808.9|30830.4|30790.4|30848.9|30808.9|30823.9|30783.9|20
1736833210000|2025-01-14 05:40:10|30949.5|30909.5|30949.5|30909.5|30949.5|30909.5|30948|30908|0
1736868720000|2025-01-14 15:32:00|30828.9|30788.9|30828.9|30788.9|30840.4|30800.4|30823.9|30783.9|21
1736868730000|2025-01-14 15:32:10|30827.4|30787.4|30827.4|30787.4|30837.4|30797.4|30827.4|30787.4|25
1736833230000|2025-01-14 05:40:30|30954.5|30914.5|30958|30918|30958|30918|30954.5|30914.5|5
1736868740000|2025-01-14 15:32:20|30818.9|30778.9|30837.4|30797.4|30837.4|30797.4|30818.9|30778.9|9
1736833240000|2025-01-14 05:40:40|30959.5|30919.5|30959.5|30919.5|30959.5|30919.5|30959.5|30919.5|0
1736868750000|2025-01-14 15:32:30|30844.4|30804.4|30855.9|30815.9|30857.4|30817.4|30844.4|30804.4|10
1736833250000|2025-01-14 05:40:50|30958|30918|30958|30918|30958|30918|30958|30918|0
1736868760000|2025-01-14 15:32:40|30857.4|30817.4|30837.4|30797.4|30857.4|30817.4|30832.4|30792.4|18
1736833260000|2025-01-14 05:41:00|30949.5|30909.5|30954.5|30914.5|30954.5|30914.5|30949.5|30909.5|7
1736868770000|2025-01-14 15:32:50|30828.9|30788.9|30827.4|30787.4|30828.9|30788.9|30827.4|30787.4|8
1736833270000|2025-01-14 05:41:10|30949.5|30909.5|30954.5|30914.5|30954.5|30914.5|30949.5|30909.5|0
1736868780000|2025-01-14 15:33:00|30837.4|30797.4|30852.4|30812.4|30852.4|30812.4|30837.4|30797.4|18
1736833280000|2025-01-14 05:41:20|30951|30911|30949.5|30909.5|30951|30911|30949.5|30909.5|0
1736868790000|2025-01-14 15:33:10|30847.4|30807.4|30857.4|30817.4|30857.4|30817.4|30847.4|30807.4|4
1736833290000|2025-01-14 05:41:30|30953.1|30913.1|30949.5|30909.5|30954.5|30914.5|30949.5|30909.5|0
1736868800000|2025-01-14 15:33:20|30853.9|30813.9|30872.4|30832.4|30877.4|30837.4|30848.9|30808.9|59
1736833300000|2025-01-14 05:41:40|30954.5|30914.5|30954.5|30914.5|30954.5|30914.5|30954.5|30914.5|2
1736868810000|2025-01-14 15:33:30|30887.4|30847.4|30882.4|30842.4|30887.4|30847.4|30877.4|30837.4|111
1736833320000|2025-01-14 05:42:00|30959.5|30919.5|30959.5|30919.5|30959.5|30919.5|30959.5|30919.5|0
1736868820000|2025-01-14 15:33:40|30878.9|30838.9|30873.9|30833.9|30878.9|30838.9|30867.4|30827.4|15
1736833410000|2025-01-14 05:43:30|||||||||1
1736868830000|2025-01-14 15:33:50|30877.4|30837.4|30877.4|30837.4|30878.9|30838.9|30872.4|30832.4|11
1736833480000|2025-01-14 05:44:40|30964.5|30924.5|30964.5|30924.5|30964.5|30924.5|30964.5|30924.5|3
1736868840000|2025-01-14 15:34:00|30878.9|30838.9|30887.4|30847.4|30888.9|30848.9|30877.4|30837.4|37
1736868850000|2025-01-14 15:34:10|30882.4|30842.4|30877.4|30837.4|30882.4|30842.4|30877.4|30837.4|7
1736833560000|2025-01-14 05:46:00|30964.6|30924.6|30964.6|30924.6|30964.6|30924.6|30959.6|30919.6|1
1736868860000|2025-01-14 15:34:20|30878.9|30838.9|30867.4|30827.4|30878.9|30838.9|30867.4|30827.4|15
1736833580000|2025-01-14 05:46:20|30963.1|30923.1|30964.6|30924.6|30964.6|30924.6|30963.1|30923.1|2
1736868870000|2025-01-14 15:34:30|30868.9|30828.9|30877.4|30837.4|30878.9|30838.9|30867.4|30827.4|26
1736833600000|2025-01-14 05:46:40|30969.6|30929.6|30969.6|30929.6|30969.6|30929.6|30969.6|30929.6|0
1736868880000|2025-01-14 15:34:40|30872.4|30832.4|30867.4|30827.4|30877.4|30837.4|30867.4|30827.4|4
1736833610000|2025-01-14 05:46:50|30964.6|30924.6|30969.6|30929.6|30969.6|30929.6|30964.6|30924.6|13
1736868890000|2025-01-14 15:34:50|30858.9|30818.9|30868.9|30828.9|30868.9|30828.9|30858.9|30818.9|19
1736833630000|2025-01-14 05:47:10|30973.1|30933.1|30974.6|30934.6|30978.1|30938.1|30973.1|30933.1|1
1736833640000|2025-01-14 05:47:20|30978.1|30938.1|30979.6|30939.6|30979.6|30939.6|30978.1|30938.1|0
1736868900000|2025-01-14 15:35:00|30867.4|30827.4|30873.9|30833.9|30878.9|30838.9|30867.4|30827.4|18
1736833650000|2025-01-14 05:47:30|30983.1|30943.1|30989.6|30949.6|30989.6|30949.6|30983.1|30943.1|2
1736868910000|2025-01-14 15:35:10|30877.4|30837.4|30887.4|30847.4|30887.4|30847.4|30877.4|30837.4|11
1736833680000|2025-01-14 05:48:00|30979.6|30939.6|30979.6|30939.6|30979.6|30939.6|30979.6|30939.6|2
1736868920000|2025-01-14 15:35:20|30883.9|30843.9|30867.4|30827.4|30883.9|30843.9|30867.4|30827.4|13
1736833690000|2025-01-14 05:48:10|30969.6|30929.6|30969.6|30929.6|30969.6|30929.6|30969.6|30929.6|1
1736868930000|2025-01-14 15:35:30|30868.9|30828.9|30867.4|30827.4|30868.9|30828.9|30858.9|30818.9|31
1736833700000|2025-01-14 05:48:20|30959.6|30919.6|30954.6|30914.6|30959.6|30919.6|30954.6|30914.6|21
1736868940000|2025-01-14 15:35:40|30868.9|30828.9|30867.4|30827.4|30877.4|30837.4|30867.4|30827.4|9
1736833710000|2025-01-14 05:48:30|30958.1|30918.1|30959.6|30919.6|30959.6|30919.6|30958.1|30918.1|4
1736868950000|2025-01-14 15:35:50|30868.9|30828.9|30877.4|30837.4|30877.4|30837.4|30868.9|30828.9|3
1736833720000|2025-01-14 05:48:40|30968.1|30928.1|30969.6|30929.6|30969.6|30929.6|30968.1|30928.1|8
1736868960000|2025-01-14 15:36:00|30878.9|30838.9|30867.4|30827.4|30882.4|30842.4|30867.4|30827.4|20
1736833730000|2025-01-14 05:48:50|30968.1|30928.1|30969.6|30929.6|30969.6|30929.6|30968.1|30928.1|5
1736868970000|2025-01-14 15:36:10|30868.9|30828.9|30877.4|30837.4|30877.4|30837.4|30867.4|30827.4|41
1736833740000|2025-01-14 05:49:00|30974.6|30934.6|30979.6|30939.6|30979.6|30939.6|30974.6|30934.6|2
1736868990000|2025-01-14 15:36:30|30870.4|30830.4|30865.9|30825.9|30870.4|30830.4|30865.9|30825.9|16
1736833750000|2025-01-14 05:49:10|30978.1|30938.1|30969.6|30929.6|30978.1|30938.1|30969.6|30929.6|1
1736869000000|2025-01-14 15:36:40|30867.4|30827.4|30847.4|30807.4|30867.4|30827.4|30847.4|30807.4|4
1736833770000|2025-01-14 05:49:30|30964.6|30924.6|30964.6|30924.6|30964.6|30924.6|30964.6|30924.6|0
1736869010000|2025-01-14 15:36:50|30837.4|30797.4|30847.4|30807.4|30847.4|30807.4|30837.4|30797.4|24
1736833790000|2025-01-14 05:49:50|30969.6|30929.6|30969.6|30929.6|30969.6|30929.6|30968.1|30928.1|0
1736869020000|2025-01-14 15:37:00|30837.4|30797.4|30857.4|30817.4|30857.4|30817.4|30837.4|30797.4|12
1736833800000|2025-01-14 05:50:00|30974.6|30934.6|30988.1|30948.1|30988.1|30948.1|30974.6|30934.6|5
1736869030000|2025-01-14 15:37:10|30850.9|30810.9|30837.4|30797.4|30857.4|30817.4|30837.4|30797.4|17
1736833810000|2025-01-14 05:50:10|30989.6|30949.6|30984.6|30944.6|30989.6|30949.6|30984.6|30944.6|0
1736869040000|2025-01-14 15:37:20|30840.9|30800.9|30837.4|30797.4|30847.4|30807.4|30837.4|30797.4|5
1736833820000|2025-01-14 05:50:20|30988.1|30948.1|30988.1|30948.1|30988.1|30948.1|30984.6|30944.6|0
1736869050000|2025-01-14 15:37:30|30842.4|30802.4|30842.4|30802.4|30842.4|30802.4|30840.9|30800.9|21
1736833830000|2025-01-14 05:50:30|30984.6|30944.6|30984.6|30944.6|30988.1|30948.1|30984.6|30944.6|0
1736869060000|2025-01-14 15:37:40|30837.4|30797.4|30857.4|30817.4|30857.4|30817.4|30837.4|30797.4|37
1736869070000|2025-01-14 15:37:50|30855.9|30815.9|30855.9|30815.9|30857.4|30817.4|30854.4|30814.4|3
1736833840000|2025-01-14 05:50:40|30988.1|30948.1|30989.6|30949.6|30989.6|30949.6|30988.1|30948.1|0
1736869080000|2025-01-14 15:38:00|30857.4|30817.4|30845.9|30805.9|30857.4|30817.4|30844.4|30804.4|13
1736833860000|2025-01-14 05:51:00|30988.1|30948.1|30984.6|30944.6|30988.1|30948.1|30981.1|30941.1|1
1736869090000|2025-01-14 15:38:10|30844.4|30804.4|30850.9|30810.9|30850.9|30810.9|30837.4|30797.4|9
1736833870000|2025-01-14 05:51:10|30979.6|30939.6|30988.1|30948.1|30988.1|30948.1|30979.6|30939.6|0
1736869100000|2025-01-14 15:38:20|30855.9|30815.9|30865.9|30825.9|30865.9|30825.9|30855.9|30815.9|10
1736833880000|2025-01-14 05:51:20|30989.6|30949.6|30989.6|30949.6|30989.6|30949.6|30989.6|30949.6|0
1736869110000|2025-01-14 15:38:30|30874.4|30834.4|30874.4|30834.4|30874.4|30834.4|30865.9|30825.9|7
1736833920000|2025-01-14 05:52:00|30988.1|30948.1|30988.1|30948.1|30988.1|30948.1|30988.1|30948.1|0
1736869120000|2025-01-14 15:38:40|30880.9|30840.9|30875.9|30835.9|30884.4|30844.4|30874.4|30834.4|15
1736833930000|2025-01-14 05:52:10|30989.6|30949.6|30989.6|30949.6|30989.6|30949.6|30989.6|30949.6|0
1736869130000|2025-01-14 15:38:50|30874.4|30834.4|30865.9|30825.9|30874.4|30834.4|30865.9|30825.9|15
1736833950000|2025-01-14 05:52:30|30988.1|30948.1|30989.6|30949.6|30989.6|30949.6|30988.1|30948.1|0
1736869140000|2025-01-14 15:39:00|30860.9|30820.9|30864.4|30824.4|30865.9|30825.9|30860.9|30820.9|4
1736869150000|2025-01-14 15:39:10|30857.4|30817.4|30857.4|30817.4|30865.9|30825.9|30857.4|30817.4|6
1736833980000|2025-01-14 05:53:00|30988.1|30948.1|30988.1|30948.1|30988.1|30948.1|30988.1|30948.1|0
1736869160000|2025-01-14 15:39:20|30860.9|30820.9|30867.4|30827.4|30867.4|30827.4|30860.9|30820.9|24
1736833990000|2025-01-14 05:53:10|30989.6|30949.6|30989.6|30949.6|30989.6|30949.6|30989.6|30949.6|0
1736869170000|2025-01-14 15:39:30|30865.9|30825.9|30867.4|30827.4|30867.4|30827.4|30865.9|30825.9|0
1736834060000|2025-01-14 05:54:20|30991.1|30951.1|30994.6|30954.6|30998.2|30958.2|30991.1|30951.1|2
1736869180000|2025-01-14 15:39:40|30865.9|30825.9|30867.4|30827.4|30875.9|30835.9|30865.9|30825.9|34
1736834070000|2025-01-14 05:54:30|30989.6|30949.6|30994.6|30954.6|30994.6|30954.6|30989.6|30949.6|0
1736869190000|2025-01-14 15:39:50|30865.9|30825.9|30865.9|30825.9|30867.4|30827.4|30860.9|30820.9|7
1736834090000|2025-01-14 05:54:50|30993.2|30953.2|30989.6|30949.6|30993.2|30953.2|30989.6|30949.6|0
1736869200000|2025-01-14 15:40:00|30864.4|30824.4|30865.9|30825.9|30867.4|30827.4|30864.4|30824.4|8
1736834120000|2025-01-14 05:55:20|30994.6|30954.6|30989.6|30949.6|30994.6|30954.6|30989.6|30949.6|2
1736869210000|2025-01-14 15:40:10|30867.4|30827.4|30857.4|30817.4|30867.4|30827.4|30854.4|30814.4|9
1736834130000|2025-01-14 05:55:30|30991.1|30951.1|30994.6|30954.6|30999.6|30959.6|30991.1|30951.1|1
1736869220000|2025-01-14 15:40:20|30865.9|30825.9|30860.9|30820.9|30890.9|30850.9|30857.4|30817.4|33
1736834140000|2025-01-14 05:55:40|30998.2|30958.2|30994.6|30954.6|30998.2|30958.2|30994.6|30954.6|0
1736869230000|2025-01-14 15:40:30|30855.9|30815.9|30864.4|30824.4|30870.9|30830.9|30855.9|30815.9|6
1736834170000|2025-01-14 05:56:10|30993.2|30953.2|30989.6|30949.6|30993.2|30953.2|30989.6|30949.6|0
1736869240000|2025-01-14 15:40:40|30864.5|30824.5|30855.9|30815.9|30864.5|30824.5|30855.9|30815.9|4
1736834220000|2025-01-14 05:57:00|30994.6|30954.6|30999.6|30959.6|30999.6|30959.6|30994.6|30954.6|0
1736869260000|2025-01-14 15:41:00|30854.5|30814.5|30864.5|30824.5|30864.5|30824.5|30854.5|30814.5|3
1736834230000|2025-01-14 05:57:10|30998.2|30958.2|30998.2|30958.2|30998.2|30958.2|30998.2|30958.2|0
1736869270000|2025-01-14 15:41:10|30863|30823|30856|30816|30863|30823|30856|30816|3
1736834250000|2025-01-14 05:57:30|30999.6|30959.6|30999.6|30959.6|30999.6|30959.6|30999.6|30959.6|0
1736869280000|2025-01-14 15:41:20|30864.5|30824.5|30864.5|30824.5|30866|30826|30864.5|30824.5|9
1736834290000|2025-01-14 05:58:10|30999.7|30959.7|30999.7|30959.7|30999.7|30959.7|30999.7|30959.7|0
1736869290000|2025-01-14 15:41:30|30861|30821|30854.5|30814.5|30861|30821|30854.5|30814.5|1
1736834300000|2025-01-14 05:58:20|31008.2|30968.2|30999.7|30959.7|31008.2|30968.2|30999.7|30959.7|9
1736869300000|2025-01-14 15:41:40|30856|30816|30854.5|30814.5|30861|30821|30854.5|30814.5|1
1736834320000|2025-01-14 05:58:40|31001.1|30961.1|31004.7|30964.7|31004.7|30964.7|31001.1|30961.1|0
1736869310000|2025-01-14 15:41:50|30846|30806|30844.5|30804.5|30846|30806|30841|30801|11
1736834370000|2025-01-14 05:59:30|31009.7|30969.7|31008.2|30968.2|31009.7|30969.7|31008.2|30968.2|0
1736869320000|2025-01-14 15:42:00|30846|30806|30841|30801|30846|30806|30836|30796|10
1736834380000|2025-01-14 05:59:40|31004.7|30964.7|31008.2|30968.2|31008.2|30968.2|31004.7|30964.7|0
1736869330000|2025-01-14 15:42:10|30846|30806|30846|30806|30846|30806|30841|30801|5
1736834390000|2025-01-14 05:59:50|31009.7|30969.7|31009.7|30969.7|31009.7|30969.7|31009.7|30969.7|0
1736869340000|2025-01-14 15:42:20|30847.5|30807.5|30854.5|30814.5|30854.5|30814.5|30846|30806|2
1736834410000|2025-01-14 06:00:10|31008.2|30968.2|31008.2|30968.2|31008.2|30968.2|31008.2|30968.2|0
1736869350000|2025-01-14 15:42:30|30856|30816|30856|30816|30856|30816|30854.5|30814.5|0
1736834420000|2025-01-14 06:00:20|31004.7|30964.7|31004.7|30964.7|31004.7|30964.7|31004.7|30964.7|0
1736869360000|2025-01-14 15:42:40|30859.5|30819.5|30854.5|30814.5|30859.5|30819.5|30854.5|30814.5|1
1736834440000|2025-01-14 06:00:40|31009.7|30969.7|31009.7|30969.7|31009.7|30969.7|31009.7|30969.7|0
1736869370000|2025-01-14 15:42:50|30847.5|30807.5|30854.5|30814.5|30854.5|30814.5|30847.5|30807.5|10
1736834460000|2025-01-14 06:01:00|31008.2|30968.2|31004.7|30964.7|31008.2|30968.2|31004.7|30964.7|1
1736869380000|2025-01-14 15:43:00|30859.5|30819.5|30864.5|30824.5|30864.5|30824.5|30854.5|30814.5|3
1736834500000|2025-01-14 06:01:40|31003.2|30963.2|30999.7|30959.7|31003.2|30963.2|30999.7|30959.7|0
1736869390000|2025-01-14 15:43:10|30861|30821|30864.5|30824.5|30864.5|30824.5|30854.5|30814.5|13
1736834640000|2025-01-14 06:04:00|31004.7|30964.7|31004.7|30964.7|31004.7|30964.7|31004.7|30964.7|3
1736869400000|2025-01-14 15:43:20|30856|30816|30851|30811|30859.5|30819.5|30844.5|30804.5|11
1736869410000|2025-01-14 15:43:30|30849.5|30809.5|30849.5|30809.5|30851|30811|30846|30806|23
1736834710000|2025-01-14 06:05:10|31003.2|30963.2|30999.7|30959.7|31003.2|30963.2|30999.7|30959.7|0
1736869420000|2025-01-14 15:43:40|30853|30813|30864.5|30824.5|30864.5|30824.5|30853|30813|5
1736834760000|2025-01-14 06:06:00|31008.3|30968.3|31008.3|30968.3|31008.3|30968.3|31004.7|30964.7|1
1736869430000|2025-01-14 15:43:50|30867.5|30827.5|30874.5|30834.5|30879.5|30839.5|30867.5|30827.5|4
1736834780000|2025-01-14 06:06:20|31009.7|30969.7|31009.7|30969.7|31009.7|30969.7|31009.7|30969.7|0
1736869440000|2025-01-14 15:44:00|30879.5|30839.5|30874.5|30834.5|30884.5|30844.5|30874.5|30834.5|7
1736834810000|2025-01-14 06:06:50|31018.3|30978.3|31018.3|30978.3|31018.3|30978.3|31018.3|30978.3|1
1736869450000|2025-01-14 15:44:10|30871|30831|30871|30831|30874.5|30834.5|30869.5|30829.5|14
1736834820000|2025-01-14 06:07:00|31019.7|30979.7|31019.7|30979.7|31019.7|30979.7|31019.7|30979.7|0
1736869460000|2025-01-14 15:44:20|30867.5|30827.5|30874.5|30834.5|30876|30836|30867.5|30827.5|2
1736834830000|2025-01-14 06:07:10|31018.3|30978.3|31019.7|30979.7|31019.7|30979.7|31018.3|30978.3|0
1736869470000|2025-01-14 15:44:30|30876|30836|30874.5|30834.5|30876|30836|30874.5|30834.5|1
1736834840000|2025-01-14 06:07:20|31018.3|30978.3|31018.3|30978.3|31018.3|30978.3|31018.3|30978.3|0
1736869480000|2025-01-14 15:44:40|30876|30836|30874.5|30834.5|30876|30836|30874.5|30834.5|0
1736834850000|2025-01-14 06:07:30|31014.7|30974.7|31014.7|30974.7|31014.7|30974.7|31014.7|30974.7|2
1736869490000|2025-01-14 15:44:50|30866|30826|30874.5|30834.5|30874.5|30834.5|30866|30826|6
1736834880000|2025-01-14 06:08:00|31018.3|30978.3|31029.7|30989.7|31029.7|30989.7|31018.3|30978.3|28
1736834900000|2025-01-14 06:08:20|31028.3|30988.3|31028.3|30988.3|31028.3|30988.3|31028.3|30988.3|0
1736869500000|2025-01-14 15:45:00|30871|30831|30879.5|30839.5|30879.5|30839.5|30869.5|30829.5|13
1736834920000|2025-01-14 06:08:40|31029.7|30989.7|31029.7|30989.7|31029.7|30989.7|31029.7|30989.7|0
1736869510000|2025-01-14 15:45:10|30876|30836|30874.5|30834.5|30891|30851|30874.5|30834.5|12
1736834940000|2025-01-14 06:09:00|31039.7|30999.7|31038.3|30998.3|31039.7|30999.7|31038.3|30998.3|1
1736869520000|2025-01-14 15:45:20|30866|30826|30864.5|30824.5|30866|30826|30864.5|30824.5|10
1736834950000|2025-01-14 06:09:10|31039.7|30999.7|31039.7|30999.7|31039.7|30999.7|31039.7|30999.7|0
1736869530000|2025-01-14 15:45:30|30866|30826|30847.5|30807.5|30866|30826|30846|30806|8
1736834960000|2025-01-14 06:09:20|31038.3|30998.3|31038.3|30998.3|31039.7|30999.7|31038.3|30998.3|0
1736869540000|2025-01-14 15:45:40|30846|30806|30854.5|30814.5|30856|30816|30846|30806|6
1736834970000|2025-01-14 06:09:30|31039.7|30999.7|31039.7|30999.7|31039.7|30999.7|31038.3|30998.3|1
1736869550000|2025-01-14 15:45:50|30846|30806|30854.5|30814.5|30856|30816|30846|30806|8
1736834980000|2025-01-14 06:09:40|31043.3|31003.3|31043.3|31003.3|31043.3|31003.3|31039.7|30999.7|2
1736869560000|2025-01-14 15:46:00|30856|30816|30861|30821|30861|30821|30856|30816|1
1736834990000|2025-01-14 06:09:50|31039.7|30999.7|31043.3|31003.3|31043.3|31003.3|31039.7|30999.7|0
1736869570000|2025-01-14 15:46:10|30857.5|30817.5|30856|30816|30857.5|30817.5|30854.5|30814.5|3
1736835000000|2025-01-14 06:10:00|31039.7|30999.7|31038.3|30998.3|31039.7|30999.7|31038.3|30998.3|0
1736869580000|2025-01-14 15:46:20|30854.5|30814.5|30851|30811|30856|30816|30847.5|30807.5|13
1736835010000|2025-01-14 06:10:10|31039.8|30999.8|31039.8|30999.8|31039.8|30999.8|31039.8|30999.8|0
1736869590000|2025-01-14 15:46:30|30854.5|30814.5|30846|30806|30854.5|30814.5|30844.5|30804.5|3
1736835030000|2025-01-14 06:10:30|||||||||1
1736869600000|2025-01-14 15:46:40|30837.5|30797.5|30837.5|30797.5|30837.5|30797.5|30836|30796|4
1736835060000|2025-01-14 06:11:00|31038.3|30998.3|31029.8|30989.8|31038.3|30998.3|31029.8|30989.8|1
1736869610000|2025-01-14 15:46:50|||||||||2
1736835090000|2025-01-14 06:11:30|||||||||1
1736869620000|2025-01-14 15:47:00|30834.5|30794.5|30827.5|30787.5|30834.5|30794.5|30827.5|30787.5|5
1736835160000|2025-01-14 06:12:40|31028.3|30988.3|31029.8|30989.8|31029.8|30989.8|31028.3|30988.3|0
1736869630000|2025-01-14 15:47:10|||||||||1
1736835170000|2025-01-14 06:12:50|31039.8|30999.8|31039.8|30999.8|31039.8|30999.8|31039.8|30999.8|1
1736869650000|2025-01-14 15:47:30|30821|30781|30817.5|30777.5|30821|30781|30817.5|30777.5|117
1736835180000|2025-01-14 06:13:00|31044.8|31004.8|31044.8|31004.8|31044.8|31004.8|31044.8|31004.8|3
1736869660000|2025-01-14 15:47:40|30821|30781|30834.5|30794.5|30834.5|30794.5|30821|30781|2
1736835190000|2025-01-14 06:13:10|31039.8|30999.8|31039.8|30999.8|31039.8|30999.8|31039.8|30999.8|0
1736869670000|2025-01-14 15:47:50|30826|30786|30831|30791|30831|30791|30824.5|30784.5|3
1736835200000|2025-01-14 06:13:20|31043.3|31003.3|31049.8|31009.8|31049.8|31009.8|31043.3|31003.3|0
1736869680000|2025-01-14 15:48:00|30834.5|30794.5|30854.5|30814.5|30854.5|30814.5|30834.5|30794.5|7
1736835230000|2025-01-14 06:13:50|31058.3|31018.3|31059.8|31019.8|31059.8|31019.8|31058.3|31018.3|1
1736869690000|2025-01-14 15:48:10|30856|30816|30854.5|30814.5|30856|30816|30847.5|30807.5|14
1736835240000|2025-01-14 06:14:00|31058.3|31018.3|31049.8|31009.8|31058.3|31018.3|31049.8|31009.8|1
1736869700000|2025-01-14 15:48:20|30847.5|30807.5|30851|30811|30854.5|30814.5|30846|30806|8
1736835260000|2025-01-14 06:14:20|31044.8|31004.8|31044.8|31004.8|31044.8|31004.8|31044.8|31004.8|0
1736869710000|2025-01-14 15:48:30|30849.5|30809.5|30851|30811|30854.5|30814.5|30846|30806|5
1736835270000|2025-01-14 06:14:30|31049.8|31009.8|31049.8|31009.8|31049.8|31009.8|31049.8|31009.8|1
1736869720000|2025-01-14 15:48:40|30854.5|30814.5|30854.5|30814.5|30856|30816|30854.5|30814.5|0
1736835280000|2025-01-14 06:14:40|||||||||1
1736869730000|2025-01-14 15:48:50|30846|30806|30846|30806|30846|30806|30846|30806|2
1736835290000|2025-01-14 06:14:50|31053.3|31013.3|31049.8|31009.8|31054.8|31014.8|31049.8|31009.8|2
1736869740000|2025-01-14 15:49:00|30844.5|30804.5|30844.5|30804.5|30844.5|30804.5|30844.5|30804.5|1
1736835300000|2025-01-14 06:15:00|31048.3|31008.3|31048.3|31008.3|31048.3|31008.3|31048.3|31008.3|0
1736869750000|2025-01-14 15:49:10|30846|30806|30844.5|30804.5|30847.5|30807.5|30844.5|30804.5|5
1736835310000|2025-01-14 06:15:10|31049.8|31009.8|31049.8|31009.8|31049.8|31009.8|31049.8|31009.8|0
1736869760000|2025-01-14 15:49:20|30854.5|30814.5|30854.5|30814.5|30856|30816|30854.5|30814.5|6
1736835330000|2025-01-14 06:15:30|||||||||1
1736869770000|2025-01-14 15:49:30|30844.5|30804.5|30834.5|30794.5|30846|30806|30834.5|30794.5|19
1736835390000|2025-01-14 06:16:30|||||||||1
1736869780000|2025-01-14 15:49:40|30836|30796|30834.5|30794.5|30836|30796|30834.5|30794.5|0
1736835450000|2025-01-14 06:17:30|31059.8|31019.8|31068.3|31028.3|31068.3|31028.3|31059.8|31019.8|2
1736869790000|2025-01-14 15:49:50|30836|30796|30846|30806|30846|30806|30834.5|30794.5|5
1736835460000|2025-01-14 06:17:40|31064.8|31024.8|31064.8|31024.8|31069.8|31029.8|31064.8|31024.8|4
1736869800000|2025-01-14 15:50:00|30844.5|30804.5|30854.5|30814.5|30854.5|30814.5|30844.5|30804.5|17
1736835480000|2025-01-14 06:18:00|31068.4|31028.4|31064.8|31024.8|31068.4|31028.4|31059.8|31019.8|1
1736869810000|2025-01-14 15:50:10|30851|30811|30844.5|30804.5|30854.5|30814.5|30844.5|30804.5|3
1736835490000|2025-01-14 06:18:10|31068.4|31028.4|31069.8|31029.8|31069.8|31029.8|31068.4|31028.4|0
1736869820000|2025-01-14 15:50:20|30846|30806|30824.5|30784.5|30846|30806|30824.5|30784.5|14
1736835500000|2025-01-14 06:18:20|31078.4|31038.4|31091.9|31051.9|31103.4|31063.4|31078.4|31038.4|43
1736869830000|2025-01-14 15:50:30|30817.5|30777.5|30814.5|30774.5|30817.5|30777.5|30814.5|30774.5|8
1736835510000|2025-01-14 06:18:30|31093.4|31053.4|31088.4|31048.4|31093.4|31053.4|31088.4|31048.4|0
1736869840000|2025-01-14 15:50:40|30804.5|30764.5|30804.5|30764.5|30804.5|30764.5|30804.5|30764.5|8
1736835520000|2025-01-14 06:18:40|31081.9|31041.9|31078.4|31038.4|31081.9|31041.9|31078.4|31038.4|0
1736869860000|2025-01-14 15:51:00|||||||||1
1736835530000|2025-01-14 06:18:50|31081.9|31041.9|31076.9|31036.9|31081.9|31041.9|31076.9|31036.9|2
1736869870000|2025-01-14 15:51:10|30801|30761|30804.5|30764.5|30804.5|30764.5|30801|30761|12
1736835550000|2025-01-14 06:19:10|31078.4|31038.4|31078.4|31038.4|31078.4|31038.4|31078.4|31038.4|0
1736869880000|2025-01-14 15:51:20|30794.5|30754.5|30784.5|30744.5|30794.5|30754.5|30784.5|30744.5|4
1736835560000|2025-01-14 06:19:20|31076.9|31036.9|31076.9|31036.9|31076.9|31036.9|31076.9|31036.9|0
1736869890000|2025-01-14 15:51:30|30787.5|30747.5|30784.5|30744.5|30787.5|30747.5|30784.5|30744.5|36
1736835570000|2025-01-14 06:19:30|31073.4|31033.4|31068.4|31028.4|31073.4|31033.4|31068.4|31028.4|6
1736869900000|2025-01-14 15:51:40|30794.5|30754.5|30794.5|30754.5|30794.5|30754.5|30794.5|30754.5|19
1736835600000|2025-01-14 06:20:00|31059.8|31019.8|31059.8|31019.8|31059.8|31019.8|31059.8|31019.8|3
1736869910000|2025-01-14 15:51:50|30796|30756|30804.5|30764.5|30804.5|30764.5|30794.5|30754.5|13
1736835610000|2025-01-14 06:20:10|31058.4|31018.4|31058.4|31018.4|31058.4|31018.4|31058.4|31018.4|0
1736869920000|2025-01-14 15:52:00|30806|30766|30794.5|30754.5|30806|30766|30794.5|30754.5|25
1736835630000|2025-01-14 06:20:30|31056.9|31016.9|31053.4|31013.4|31056.9|31016.9|31053.4|31013.4|7
1736869940000|2025-01-14 15:52:20|30804.5|30764.5|30804.5|30764.5|30804.5|30764.5|30804.5|30764.5|6
1736835650000|2025-01-14 06:20:50|31056.9|31016.9|31056.9|31016.9|31056.9|31016.9|31056.9|31016.9|0
1736869950000|2025-01-14 15:52:30|30799.5|30759.5|30799.5|30759.5|30799.5|30759.5|30799.5|30759.5|11
1736835660000|2025-01-14 06:21:00|31058.4|31018.4|31058.4|31018.4|31058.4|31018.4|31058.4|31018.4|0
1736869960000|2025-01-14 15:52:40|30804.5|30764.5|30794.6|30754.6|30804.5|30764.5|30794.6|30754.6|1
1736835710000|2025-01-14 06:21:50|31053.4|31013.4|31053.4|31013.4|31053.4|31013.4|31053.4|31013.4|1
1736869970000|2025-01-14 15:52:50|30786|30746|30794.6|30754.6|30794.6|30754.6|30786|30746|3
1736835720000|2025-01-14 06:22:00|31054.8|31014.8|31068.4|31028.4|31069.8|31029.8|31054.8|31014.8|0
1736869980000|2025-01-14 15:53:00|30796|30756|30804.6|30764.6|30804.6|30764.6|30796|30756|16
1736835730000|2025-01-14 06:22:10|31064.8|31024.8|31059.8|31019.8|31064.8|31024.8|31059.8|31019.8|1
1736869990000|2025-01-14 15:53:10|30809.6|30769.6|30799.6|30759.6|30809.6|30769.6|30799.6|30759.6|14
1736835750000|2025-01-14 06:22:30|31059.9|31019.9|31059.9|31019.9|31059.9|31019.9|31059.9|31019.9|0
1736870000000|2025-01-14 15:53:20|30796.1|30756.1|30819.6|30779.6|30824.6|30784.6|30794.6|30754.6|44
1736835760000|2025-01-14 06:22:40|31061.3|31021.3|31103.4|31063.4|31103.4|31063.4|31061.3|31021.3|10
1736870010000|2025-01-14 15:53:30|30823.1|30783.1|30814.6|30774.6|30824.6|30784.6|30814.6|30774.6|7
1736835770000|2025-01-14 06:22:50|31101.9|31061.9|31101.9|31061.9|31101.9|31061.9|31101.9|31061.9|6
1736870020000|2025-01-14 15:53:40|30809.6|30769.6|30809.6|30769.6|30814.6|30774.6|30806.1|30766.1|8
1736835780000|2025-01-14 06:23:00|31106.9|31066.9|31096.9|31056.9|31106.9|31066.9|31096.9|31056.9|6
1736870030000|2025-01-14 15:53:50|30806.1|30766.1|30804.6|30764.6|30809.6|30769.6|30804.6|30764.6|0
1736835790000|2025-01-14 06:23:10|31098.4|31058.4|31098.4|31058.4|31099.9|31059.9|31098.4|31058.4|1
1736870040000|2025-01-14 15:54:00|30806.1|30766.1|30804.6|30764.6|30806.1|30766.1|30804.6|30764.6|0
1736835800000|2025-01-14 06:23:20|31096.9|31056.9|31088.4|31048.4|31096.9|31056.9|31088.4|31048.4|1
1736870050000|2025-01-14 15:54:10|30806.1|30766.1|30804.6|30764.6|30806.1|30766.1|30804.6|30764.6|5
1736835810000|2025-01-14 06:23:30|||||||||1
1736870060000|2025-01-14 15:54:20|30806.1|30766.1|30804.6|30764.6|30814.6|30774.6|30804.6|30764.6|8
1736835850000|2025-01-14 06:24:10|31086.9|31046.9|31083.4|31043.4|31086.9|31046.9|31083.4|31043.4|2
1736870070000|2025-01-14 15:54:30|30809.6|30769.6|30824.6|30784.6|30824.6|30784.6|30809.6|30769.6|17
1736835860000|2025-01-14 06:24:20|31084.9|31044.9|31083.4|31043.4|31084.9|31044.9|31083.4|31043.4|3
1736870080000|2025-01-14 15:54:40|30814.6|30774.6|30819.6|30779.6|30819.6|30779.6|30814.6|30774.6|3
1736835870000|2025-01-14 06:24:30|31084.9|31044.9|31088.4|31048.4|31088.4|31048.4|31083.4|31043.4|4
1736870090000|2025-01-14 15:54:50|30814.6|30774.6|30809.6|30769.6|30819.6|30779.6|30809.6|30769.6|7
1736835900000|2025-01-14 06:25:00|31093.4|31053.4|31096.9|31056.9|31096.9|31056.9|31093.4|31053.4|1
1736835910000|2025-01-14 06:25:10|||||||||1
1736870100000|2025-01-14 15:55:00|30804.6|30764.6|30821.1|30781.1|30821.1|30781.1|30804.6|30764.6|8
1736835940000|2025-01-14 06:25:40|31097|31057|31097|31057|31097|31057|31097|31057|0
1736870110000|2025-01-14 15:55:10|30824.6|30784.6|30814.6|30774.6|30824.6|30784.6|30804.6|30764.6|7
1736835950000|2025-01-14 06:25:50|31098.4|31058.4|31098.4|31058.4|31098.4|31058.4|31098.4|31058.4|0
1736870120000|2025-01-14 15:55:20|30809.6|30769.6|30814.6|30774.6|30814.6|30774.6|30804.6|30764.6|11
1736835970000|2025-01-14 06:26:10|31097|31057|31097|31057|31097|31057|31097|31057|0
1736870140000|2025-01-14 15:55:40|30809.6|30769.6|30804.6|30764.6|30814.6|30774.6|30804.6|30764.6|17
1736835980000|2025-01-14 06:26:20|31098.4|31058.4|31098.4|31058.4|31098.4|31058.4|31098.4|31058.4|0
1736870150000|2025-01-14 15:55:50|30796.1|30756.1|30786.1|30746.1|30796.1|30756.1|30784.6|30744.6|9
1736835990000|2025-01-14 06:26:30|31097|31057|31089.9|31049.9|31097|31057|31089.9|31049.9|4
1736870160000|2025-01-14 15:56:00|30791.1|30751.1|30786.1|30746.1|30794.6|30754.6|30784.6|30744.6|47
1736836000000|2025-01-14 06:26:40|31088.4|31048.4|31088.4|31048.4|31088.4|31048.4|31088.4|31048.4|0
1736870170000|2025-01-14 15:56:10|30774.6|30734.6|30766.1|30726.1|30774.6|30734.6|30766.1|30726.1|4
1736836010000|2025-01-14 06:26:50|31089.9|31049.9|31098.4|31058.4|31098.4|31058.4|31089.9|31049.9|4
1736870180000|2025-01-14 15:56:20|||||||||4
1736836020000|2025-01-14 06:27:00|31107|31067|31108.4|31068.4|31108.4|31068.4|31107|31067|1
1736870190000|2025-01-14 15:56:30|30764.6|30724.6|30766.1|30726.1|30766.1|30726.1|30764.6|30724.6|1
1736836040000|2025-01-14 06:27:20|31107|31067|31117|31077|31117|31077|31107|31067|2
1736870200000|2025-01-14 15:56:40|30764.6|30724.6|30766.1|30726.1|30766.1|30726.1|30747.6|30707.6|79
1736836050000|2025-01-14 06:27:30|31109.9|31069.9|31109.9|31069.9|31109.9|31069.9|31109.9|31069.9|3
1736870210000|2025-01-14 15:56:50|30757.6|30717.6|30756.1|30716.1|30757.6|30717.6|30756.1|30716.1|1
1736836060000|2025-01-14 06:27:40|31113.4|31073.4|31108.4|31068.4|31113.4|31073.4|31108.4|31068.4|2
1736870220000|2025-01-14 15:57:00|30757.6|30717.6|30766.1|30726.1|30766.1|30726.1|30756.1|30716.1|20
1736836070000|2025-01-14 06:27:50|31109.9|31069.9|31113.4|31073.4|31113.4|31073.4|31109.9|31069.9|2
1736870230000|2025-01-14 15:57:10|30764.6|30724.6|30764.6|30724.6|30764.6|30724.6|30764.6|30724.6|12
1736836080000|2025-01-14 06:28:00|31109.9|31069.9|31109.9|31069.9|31109.9|31069.9|31109.9|31069.9|0
1736870240000|2025-01-14 15:57:20|30766.1|30726.1|30734.6|30694.6|30766.1|30726.1|30734.6|30694.6|36
1736836090000|2025-01-14 06:28:10|31108.4|31068.4|31108.4|31068.4|31108.4|31068.4|31108.4|31068.4|0
1736870250000|2025-01-14 15:57:30|30736.1|30696.1|30741.1|30701.1|30744.6|30704.6|30734.6|30694.6|14
1736836110000|2025-01-14 06:28:30|||||||||2
1736870260000|2025-01-14 15:57:40|30744.6|30704.6|30754.6|30714.6|30754.6|30714.6|30744.6|30704.6|15
1736836120000|2025-01-14 06:28:40|31107|31067|31107|31067|31107|31067|31107|31067|0
1736870270000|2025-01-14 15:57:50|30756.1|30716.1|30754.6|30714.6|30756.1|30716.1|30754.6|30714.6|9
1736836130000|2025-01-14 06:28:50|31108.4|31068.4|31108.4|31068.4|31108.4|31068.4|31108.4|31068.4|0
1736870280000|2025-01-14 15:58:00|30753.1|30713.1|30744.6|30704.6|30753.1|30713.1|30744.6|30704.6|17
1736836160000|2025-01-14 06:29:20|31107|31067|31107|31067|31107|31067|31107|31067|0
1736870290000|2025-01-14 15:58:10|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|4
1736836170000|2025-01-14 06:29:30|31099.9|31059.9|31098.4|31058.4|31099.9|31059.9|31098.4|31058.4|10
1736870300000|2025-01-14 15:58:20|30743.1|30703.1|30741.1|30701.1|30744.6|30704.6|30739.6|30699.6|12
1736836180000|2025-01-14 06:29:40|||||||||2
1736870310000|2025-01-14 15:58:30|30744.6|30704.6|30754.6|30714.6|30754.6|30714.6|30744.6|30704.6|12
1736836190000|2025-01-14 06:29:50|31093.4|31053.4|31089.9|31049.9|31093.4|31053.4|31089.9|31049.9|1
1736870320000|2025-01-14 15:58:40|30756.1|30716.1|30747.6|30707.6|30756.1|30716.1|30747.6|30707.6|19
1736870330000|2025-01-14 15:58:50|30746.1|30706.1|30744.6|30704.6|30746.1|30706.1|30744.6|30704.6|1
1736836220000|2025-01-14 06:30:20|31098.5|31058.5|31099.9|31059.9|31099.9|31059.9|31098.5|31058.5|6
1736870340000|2025-01-14 15:59:00|30737.6|30697.6|30727.6|30687.6|30737.6|30697.6|30724.1|30684.1|112
1736836230000|2025-01-14 06:30:30|31098.5|31058.5|31098.5|31058.5|31098.5|31058.5|31098.5|31058.5|0
1736870360000|2025-01-14 15:59:20|30717.6|30677.6|30726.1|30686.1|30726.1|30686.1|30717.6|30677.6|79
1736836250000|2025-01-14 06:30:50|31099.9|31059.9|31098.5|31058.5|31099.9|31059.9|31098.5|31058.5|0
1736870370000|2025-01-14 15:59:30|30722.6|30682.6|30707.6|30667.6|30727.6|30687.6|30707.6|30667.6|41
1736836260000|2025-01-14 06:31:00|31091.4|31051.4|31089.9|31049.9|31091.4|31051.4|31089.9|31049.9|5
1736870380000|2025-01-14 15:59:40|30717.6|30677.6|30716.1|30676.1|30717.6|30677.6|30707.6|30667.6|21
1736836290000|2025-01-14 06:31:30|31088.5|31048.5|31084.9|31044.9|31088.5|31048.5|31084.9|31044.9|11
1736870390000|2025-01-14 15:59:50|30717.6|30677.6|30717.6|30677.6|30717.6|30677.6|30717.6|30677.6|3
1736836300000|2025-01-14 06:31:40|31088.5|31048.5|31088.5|31048.5|31088.5|31048.5|31088.5|31048.5|0
1736836320000|2025-01-14 06:32:00|31089.9|31049.9|31089.9|31049.9|31089.9|31049.9|31089.9|31049.9|0
1736870400000|2025-01-14 16:00:00|30724.6|30684.6|30737.6|30697.6|30737.6|30697.6|30724.6|30684.6|19
1736836330000|2025-01-14 06:32:10|31088.5|31048.5|31088.5|31048.5|31088.5|31048.5|31088.5|31048.5|0
1736870410000|2025-01-14 16:00:10|30736.1|30696.1|30741.1|30701.1|30744.6|30704.6|30736.1|30696.1|1
1736836340000|2025-01-14 06:32:20|31089.9|31049.9|31089.9|31049.9|31089.9|31049.9|31089.9|31049.9|0
1736870420000|2025-01-14 16:00:20|30744.6|30704.6|30754.6|30714.6|30754.6|30714.6|30741.1|30701.1|7
1736836350000|2025-01-14 06:32:30|31087|31047|31088.5|31048.5|31088.5|31048.5|31084.9|31044.9|12
1736870430000|2025-01-14 16:00:30|30757.6|30717.6|30737.6|30697.6|30757.6|30717.6|30737.6|30697.6|10
1736836360000|2025-01-14 06:32:40|31089.9|31049.9|31094.9|31054.9|31094.9|31054.9|31089.9|31049.9|4
1736870440000|2025-01-14 16:00:40|30746.1|30706.1|30757.6|30717.6|30757.6|30717.6|30746.1|30706.1|58
1736836380000|2025-01-14 06:33:00|31096.4|31056.4|31107|31067|31107|31067|31096.4|31056.4|5
1736870450000|2025-01-14 16:00:50|30756.1|30716.1|30754.6|30714.6|30757.6|30717.6|30747.6|30707.6|13
1736836390000|2025-01-14 06:33:10|31109.9|31069.9|31129.9|31089.9|31134.9|31094.9|31108.5|31068.5|1
1736870460000|2025-01-14 16:01:00|30756.1|30716.1|30756.1|30716.1|30766.1|30726.1|30756.1|30716.1|18
1736836400000|2025-01-14 06:33:20|31131.4|31091.4|31133.5|31093.5|31134.9|31094.9|31128.5|31088.5|12
1736870470000|2025-01-14 16:01:10|30759.6|30719.6|30744.6|30704.6|30759.6|30719.6|30744.6|30704.6|32
1736836410000|2025-01-14 06:33:30|31132|31092|31133.5|31093.5|31133.5|31093.5|31132|31092|0
1736870480000|2025-01-14 16:01:20|30746.1|30706.1|30736.1|30696.1|30746.1|30706.1|30736.1|30696.1|1
1736836420000|2025-01-14 06:33:40|31132|31092|31128.5|31088.5|31132|31092|31128.5|31088.5|0
1736870490000|2025-01-14 16:01:30|30737.6|30697.6|30737.6|30697.6|30737.6|30697.6|30736.1|30696.1|0
1736836430000|2025-01-14 06:33:50|31129.9|31089.9|31129.9|31089.9|31129.9|31089.9|31129.9|31089.9|4
1736870500000|2025-01-14 16:01:40|30744.6|30704.6|30749.6|30709.6|30756.1|30716.1|30744.6|30704.6|31
1736836440000|2025-01-14 06:34:00|31128.5|31088.5|31129.9|31089.9|31129.9|31089.9|31128.5|31088.5|10
1736870510000|2025-01-14 16:01:50|30751.1|30711.1|30766.1|30726.1|30766.1|30726.1|30746.1|30706.1|12
1736836450000|2025-01-14 06:34:10|||||||||1
1736870520000|2025-01-14 16:02:00|30767.6|30727.6|30774.6|30734.6|30776.1|30736.1|30767.6|30727.6|6
1736836460000|2025-01-14 06:34:20|31133.5|31093.5|31133.5|31093.5|31133.5|31093.5|31133.5|31093.5|1
1736870530000|2025-01-14 16:02:10|30776.1|30736.1|30796.1|30756.1|30796.1|30756.1|30774.6|30734.6|39
1736836470000|2025-01-14 06:34:30|31138.5|31098.5|31138.5|31098.5|31138.5|31098.5|31138.5|31098.5|0
1736870540000|2025-01-14 16:02:20|30794.6|30754.6|30797.6|30757.6|30801.1|30761.1|30794.6|30754.6|10
1736836480000|2025-01-14 06:34:40|31140|31100|31138.5|31098.5|31140|31100|31138.5|31098.5|0
1736870550000|2025-01-14 16:02:30|30796.1|30756.1|30794.6|30754.6|30797.6|30757.6|30794.6|30754.6|24
1736836490000|2025-01-14 06:34:50|31130|31090|31130|31090|31130|31090|31128.5|31088.5|4
1736870560000|2025-01-14 16:02:40|30796.1|30756.1|30806.1|30766.1|30806.1|30766.1|30794.6|30754.6|11
1736870570000|2025-01-14 16:02:50|30804.6|30764.6|30824.6|30784.6|30824.6|30784.6|30804.6|30764.6|68
1736836500000|2025-01-14 06:35:00|31128.5|31088.5|31128.5|31088.5|31128.5|31088.5|31128.5|31088.5|0
1736870580000|2025-01-14 16:03:00|30826.1|30786.1|30804.6|30764.6|30826.1|30786.1|30804.6|30764.6|5
1736836510000|2025-01-14 06:35:10|31130|31090|31130|31090|31130|31090|31130|31090|0
1736870590000|2025-01-14 16:03:10|30794.6|30754.6|30781.1|30741.1|30794.6|30754.6|30781.1|30741.1|16
1736836530000|2025-01-14 06:35:30|||||||||1
1736870600000|2025-01-14 16:03:20|30794.6|30754.6|30786.1|30746.1|30804.6|30764.6|30786.1|30746.1|80
1736836540000|2025-01-14 06:35:40|31138.5|31098.5|31148.5|31108.5|31148.5|31108.5|31138.5|31098.5|6
1736870610000|2025-01-14 16:03:30|30784.6|30744.6|30784.6|30744.6|30786.1|30746.1|30781.1|30741.1|4
1736836550000|2025-01-14 06:35:50|31140|31100|31143.5|31103.5|31143.5|31103.5|31140|31100|8
1736870620000|2025-01-14 16:03:40|30786.1|30746.1|30784.6|30744.6|30786.1|30746.1|30784.6|30744.6|2
1736836560000|2025-01-14 06:36:00|31145|31105|31143.5|31103.5|31145|31105|31143.5|31103.5|0
1736870630000|2025-01-14 16:03:50|30781.1|30741.1|30771.1|30731.1|30781.1|30741.1|30767.6|30727.6|9
1736836570000|2025-01-14 06:36:10|||||||||1
1736870640000|2025-01-14 16:04:00|30774.6|30734.6|30766.1|30726.1|30774.6|30734.6|30764.6|30724.6|6
1736836580000|2025-01-14 06:36:20|31138.5|31098.5|31140|31100|31140|31100|31138.5|31098.5|0
1736870650000|2025-01-14 16:04:10|30767.6|30727.6|30756.1|30716.1|30771.1|30731.1|30754.6|30714.6|12
1736836590000|2025-01-14 06:36:30|31138.5|31098.5|31140|31100|31140|31100|31138.5|31098.5|15
1736870660000|2025-01-14 16:04:20|30754.6|30714.6|30761.1|30721.1|30767.6|30727.6|30754.6|30714.6|11
1736836630000|2025-01-14 06:37:10|||||||||3
1736870670000|2025-01-14 16:04:30|30757.6|30717.6|30751.1|30711.1|30757.6|30717.6|30747.6|30707.6|7
1736836680000|2025-01-14 06:38:00|31138.5|31098.5|31130|31090|31138.5|31098.5|31130|31090|8
1736870680000|2025-01-14 16:04:40|30747.6|30707.6|30751.1|30711.1|30756.1|30716.1|30747.6|30707.6|11
1736836690000|2025-01-14 06:38:10|31128.5|31088.5|31118.5|31078.5|31128.5|31088.5|31118.5|31078.5|4
1736870690000|2025-01-14 16:04:50|30754.6|30714.6|30761.1|30721.1|30764.7|30724.7|30754.6|30714.6|12
1736836710000|2025-01-14 06:38:30|31117.1|31077.1|31110|31070|31118.5|31078.5|31110|31070|3
1736870700000|2025-01-14 16:05:00|30764.7|30724.7|30776.1|30736.1|30781.1|30741.1|30764.7|30724.7|7
1736836720000|2025-01-14 06:38:40|31120|31080|31120|31080|31120|31080|31120|31080|2
1736870710000|2025-01-14 16:05:10|30781.1|30741.1|30767.6|30727.6|30784.7|30744.7|30767.6|30727.6|19
1736836750000|2025-01-14 06:39:10|31118.5|31078.5|31118.5|31078.5|31118.5|31078.5|31118.5|31078.5|1
1736870720000|2025-01-14 16:05:20|30771.2|30731.2|30766.2|30726.2|30774.7|30734.7|30766.2|30726.2|13
1736836770000|2025-01-14 06:39:30|31115|31075|31115|31075|31115|31075|31115|31075|2
1736870730000|2025-01-14 16:05:30|30767.6|30727.6|30751.2|30711.2|30767.6|30727.6|30751.2|30711.2|8
1736836780000|2025-01-14 06:39:40|31113.5|31073.5|31115|31075|31115|31075|31113.5|31073.5|0
1736870740000|2025-01-14 16:05:40|30756.2|30716.2|30756.2|30716.2|30756.2|30716.2|30756.2|30716.2|3
1736836790000|2025-01-14 06:39:50|31113.5|31073.5|31118.5|31078.5|31118.5|31078.5|31113.5|31073.5|0
1736870750000|2025-01-14 16:05:50|30757.7|30717.7|30737.7|30697.7|30757.7|30717.7|30737.7|30697.7|30
1736836800000|2025-01-14 06:40:00|31113.5|31073.5|31108.5|31068.5|31113.5|31073.5|31108.5|31068.5|1
1736870760000|2025-01-14 16:06:00|30744.7|30704.7|30741.2|30701.2|30744.7|30704.7|30741.2|30701.2|16
1736836830000|2025-01-14 06:40:30|||||||||1
1736870770000|2025-01-14 16:06:10|30737.7|30697.7|30737.7|30697.7|30737.7|30697.7|30734.7|30694.7|39
1736836850000|2025-01-14 06:40:50|31110|31070|31110|31070|31110|31070|31110|31070|0
1736870780000|2025-01-14 16:06:20|30736.2|30696.2|30727.7|30687.7|30737.7|30697.7|30727.7|30687.7|26
1736836860000|2025-01-14 06:41:00|31108.5|31068.5|31110|31070|31110|31070|31108.5|31068.5|0
1736870790000|2025-01-14 16:06:30|30736.2|30696.2|30737.7|30697.7|30737.7|30697.7|30736.2|30696.2|2
1736836890000|2025-01-14 06:41:30|31115|31075|31115|31075|31115|31075|31115|31075|7
1736870800000|2025-01-14 16:06:40|||||||||4
1736836900000|2025-01-14 06:41:40|31118.5|31078.5|31120|31080|31120|31080|31118.5|31078.5|0
1736870810000|2025-01-14 16:06:50|30736.2|30696.2|30732.7|30692.7|30736.2|30696.2|30729.2|30689.2|5
1736836910000|2025-01-14 06:41:50|31118.5|31078.5|31120|31080|31120|31080|31118.5|31078.5|0
1736870820000|2025-01-14 16:07:00|30729.2|30689.2|30727.7|30687.7|30729.2|30689.2|30726.2|30686.2|13
1736836920000|2025-01-14 06:42:00|31117.1|31077.1|31117.1|31077.1|31117.1|31077.1|31117.1|31077.1|0
1736870830000|2025-01-14 16:07:10|30726.2|30686.2|30727.7|30687.7|30727.7|30687.7|30726.2|30686.2|7
1736836930000|2025-01-14 06:42:10|31118.5|31078.5|31115|31075|31118.5|31078.5|31113.5|31073.5|2
1736870840000|2025-01-14 16:07:20|30726.2|30686.2|30716.2|30676.2|30726.2|30686.2|30711.2|30671.2|12
1736836940000|2025-01-14 06:42:20|31113.6|31073.6|31115|31075|31115|31075|31113.6|31073.6|0
1736870850000|2025-01-14 16:07:30|30717.7|30677.7|30714.7|30674.7|30717.7|30677.7|30714.7|30674.7|23
1736836950000|2025-01-14 06:42:30|31116.5|31076.5|31115|31075|31118.6|31078.6|31115|31075|0
1736870860000|2025-01-14 16:07:40|30716.2|30676.2|30712.7|30672.7|30716.2|30676.2|30711.2|30671.2|1
1736836960000|2025-01-14 06:42:40|31118.6|31078.6|31118.6|31078.6|31118.6|31078.6|31118.6|31078.6|0
1736870870000|2025-01-14 16:07:50|30711.2|30671.2|30726.2|30686.2|30727.7|30687.7|30707.7|30667.7|43
1736870880000|2025-01-14 16:08:00|30727.7|30687.7|30726.2|30686.2|30727.7|30687.7|30726.2|30686.2|18
1736836970000|2025-01-14 06:42:50|31120|31080|31118.6|31078.6|31120|31080|31118.6|31078.6|0
1736870890000|2025-01-14 16:08:10|30717.7|30677.7|30722.7|30682.7|30726.2|30686.2|30717.7|30677.7|11
1736836980000|2025-01-14 06:43:00|31115|31075|31115|31075|31120|31080|31115|31075|0
1736870900000|2025-01-14 16:08:20|30726.2|30686.2|30717.7|30677.7|30727.7|30687.7|30717.7|30677.7|4
1736836990000|2025-01-14 06:43:10|31111.5|31071.5|31105|31065|31111.5|31071.5|31105|31065|1
1736870910000|2025-01-14 16:08:30|30721.2|30681.2|30717.7|30677.7|30726.2|30686.2|30717.7|30677.7|42
1736837010000|2025-01-14 06:43:30|31100|31060|31100|31060|31100|31060|31100|31060|0
1736870920000|2025-01-14 16:08:40|||||||||33
1736837030000|2025-01-14 06:43:50|31090|31050|31090|31050|31090|31050|31090|31050|6
1736870930000|2025-01-14 16:08:50|30724.7|30684.7|30726.2|30686.2|30726.2|30686.2|30724.7|30684.7|5
1736837040000|2025-01-14 06:44:00|31085|31045|31085|31045|31085|31045|31085|31045|4
1736870940000|2025-01-14 16:09:00|30727.7|30687.7|30731.2|30691.2|30736.2|30696.2|30727.7|30687.7|13
1736837060000|2025-01-14 06:44:20|31090|31050|31085|31045|31090|31050|31085|31045|0
1736870950000|2025-01-14 16:09:10|30732.7|30692.7|30731.2|30691.2|30736.2|30696.2|30727.7|30687.7|1
1736837070000|2025-01-14 06:44:30|31080|31040|31080|31040|31080|31040|31080|31040|0
1736870960000|2025-01-14 16:09:20|30732.7|30692.7|30732.7|30692.7|30732.7|30692.7|30726.2|30686.2|7
1736837130000|2025-01-14 06:45:30|31075|31035|31075|31035|31075|31035|31075|31035|7
1736870970000|2025-01-14 16:09:30|30737.7|30697.7|30737.7|30697.7|30737.7|30697.7|30737.7|30697.7|0
1736837140000|2025-01-14 06:45:40|31080|31040|31073.6|31033.6|31080|31040|31073.6|31033.6|2
1736870980000|2025-01-14 16:09:40|30741.2|30701.2|30737.7|30697.7|30746.2|30706.2|30737.7|30697.7|4
1736837150000|2025-01-14 06:45:50|31080|31040|31080|31040|31080|31040|31080|31040|13
1736870990000|2025-01-14 16:09:50|30736.2|30696.2|30741.2|30701.2|30741.2|30701.2|30727.7|30687.7|9
1736837190000|2025-01-14 06:46:30|31090|31050|31085.1|31045.1|31090|31050|31085.1|31045.1|3
1736871000000|2025-01-14 16:10:00|30746.2|30706.2|30761.2|30721.2|30761.2|30721.2|30746.2|30706.2|86
1736837200000|2025-01-14 06:46:40|31083.6|31043.6|31090.1|31050.1|31090.1|31050.1|31083.6|31043.6|0
1736871010000|2025-01-14 16:10:10|30764.7|30724.7|30774.7|30734.7|30774.7|30734.7|30764.7|30724.7|10
1736837230000|2025-01-14 06:47:10|31088.6|31048.6|31088.6|31048.6|31088.6|31048.6|31088.6|31048.6|0
1736871020000|2025-01-14 16:10:20|30776.2|30736.2|30777.7|30737.7|30786.2|30746.2|30776.2|30736.2|31
1736837240000|2025-01-14 06:47:20|31080.1|31040.1|31080.1|31040.1|31080.1|31040.1|31080.1|31040.1|1
1736871030000|2025-01-14 16:10:30|30776.2|30736.2|30776.2|30736.2|30776.2|30736.2|30774.7|30734.7|0
1736837250000|2025-01-14 06:47:30|31085.1|31045.1|31085.1|31045.1|31085.1|31045.1|31085.1|31045.1|1
1736871040000|2025-01-14 16:10:40|30784.7|30744.7|30784.7|30744.7|30786.2|30746.2|30784.7|30744.7|8
1736837260000|2025-01-14 06:47:40|31128.6|31088.6|31118.6|31078.6|31128.6|31088.6|31118.6|31078.6|21
1736871050000|2025-01-14 16:10:50|30786.2|30746.2|30786.2|30746.2|30786.2|30746.2|30784.7|30744.7|2
1736837270000|2025-01-14 06:47:50|31120.1|31080.1|31120.1|31080.1|31120.1|31080.1|31120.1|31080.1|1
1736871060000|2025-01-14 16:11:00|30784.7|30744.7|30784.7|30744.7|30786.2|30746.2|30784.7|30744.7|3
1736837280000|2025-01-14 06:48:00|31118.6|31078.6|31118.6|31078.6|31118.6|31078.6|31118.6|31078.6|0
1736871070000|2025-01-14 16:11:10|30781.2|30741.2|30774.7|30734.7|30781.2|30741.2|30774.7|30734.7|7
1736837310000|2025-01-14 06:48:30|31148.6|31108.6|31150.1|31110.1|31150.1|31110.1|31148.6|31108.6|48
1736871080000|2025-01-14 16:11:20|30784.7|30744.7|30784.7|30744.7|30787.7|30747.7|30784.7|30744.7|10
1736837320000|2025-01-14 06:48:40|31148.6|31108.6|31138.6|31098.6|31148.6|31108.6|31135.1|31095.1|12
1736871090000|2025-01-14 16:11:30|30786.2|30746.2|30796.2|30756.2|30796.2|30756.2|30786.2|30746.2|5
1736837330000|2025-01-14 06:48:50|31128.6|31088.6|31128.6|31088.6|31128.6|31088.6|31128.6|31088.6|2
1736871100000|2025-01-14 16:11:40|30801.2|30761.2|30814.7|30774.7|30814.7|30774.7|30801.2|30761.2|4
1736837340000|2025-01-14 06:49:00|||||||||1
1736871110000|2025-01-14 16:11:50|30824.7|30784.7|30824.7|30784.7|30826.2|30786.2|30824.7|30784.7|36
1736837350000|2025-01-14 06:49:10|31120.1|31080.1|31120.1|31080.1|31120.1|31080.1|31120.1|31080.1|0
1736871130000|2025-01-14 16:12:10|30827.7|30787.7|30814.7|30774.7|30827.7|30787.7|30814.7|30774.7|62
1736837360000|2025-01-14 06:49:20|31118.6|31078.6|31118.6|31078.6|31118.6|31078.6|31118.6|31078.6|3
1736871140000|2025-01-14 16:12:20|30816.2|30776.2|30806.2|30766.2|30816.2|30776.2|30804.7|30764.7|40
1736837370000|2025-01-14 06:49:30|31115.1|31075.1|31113.6|31073.6|31118.6|31078.6|31113.6|31073.6|1
1736871150000|2025-01-14 16:12:30|30804.7|30764.7|30806.2|30766.2|30814.7|30774.7|30804.7|30764.7|8
1736837380000|2025-01-14 06:49:40|31110.1|31070.1|31110.1|31070.1|31110.1|31070.1|31110.1|31070.1|0
1736871160000|2025-01-14 16:12:40|||||||||1
1736837390000|2025-01-14 06:49:50|31113.6|31073.6|31098.6|31058.6|31117.1|31077.1|31098.6|31058.6|5
1736871170000|2025-01-14 16:12:50|30804.7|30764.7|30804.7|30764.7|30806.2|30766.2|30804.7|30764.7|2
1736837420000|2025-01-14 06:50:20|31097.2|31057.2|31098.6|31058.6|31098.6|31058.6|31097.2|31057.2|3
1736871180000|2025-01-14 16:13:00|30796.2|30756.2|30794.7|30754.7|30797.7|30757.7|30794.7|30754.7|2
1736837430000|2025-01-14 06:50:30|31100.1|31060.1|31103.6|31063.6|31103.6|31063.6|31100.1|31060.1|1
1736871190000|2025-01-14 16:13:10|30786.2|30746.2|30784.7|30744.7|30786.2|30746.2|30784.7|30744.7|9
1736837440000|2025-01-14 06:50:40|31098.6|31058.6|31102.2|31062.2|31102.2|31062.2|31098.6|31058.6|0
1736871200000|2025-01-14 16:13:20|30777.7|30737.7|30781.2|30741.2|30784.7|30744.7|30776.2|30736.2|3
1736837450000|2025-01-14 06:50:50|31103.6|31063.6|31103.6|31063.6|31103.6|31063.6|31103.6|31063.6|0
1736871210000|2025-01-14 16:13:30|30784.7|30744.7|30784.7|30744.7|30784.7|30744.7|30781.2|30741.2|1
1736837460000|2025-01-14 06:51:00|31107.2|31067.2|31107.2|31067.2|31107.2|31067.2|31107.2|31067.2|0
1736871220000|2025-01-14 16:13:40|||||||||3
1736837490000|2025-01-14 06:51:30|31103.6|31063.6|31103.6|31063.6|31103.6|31063.6|31103.6|31063.6|2
1736871230000|2025-01-14 16:13:50|30786.2|30746.2|30789.7|30749.7|30794.7|30754.7|30784.7|30744.7|3
1736837500000|2025-01-14 06:51:40|31102.2|31062.2|31102.2|31062.2|31102.2|31062.2|31102.2|31062.2|0
1736871240000|2025-01-14 16:14:00|30794.7|30754.7|30801.2|30761.2|30801.2|30761.2|30794.7|30754.7|7
1736837510000|2025-01-14 06:51:50|31103.6|31063.6|31103.6|31063.6|31103.6|31063.6|31103.6|31063.6|4
1736871250000|2025-01-14 16:14:10|30799.7|30759.7|30804.7|30764.7|30806.2|30766.2|30794.7|30754.7|0
1736837540000|2025-01-14 06:52:20|31102.2|31062.2|31103.6|31063.6|31103.6|31063.6|31102.2|31062.2|0
1736871260000|2025-01-14 16:14:20|30806.2|30766.2|30814.7|30774.7|30814.7|30774.7|30804.7|30764.7|2
1736837560000|2025-01-14 06:52:40|31100.1|31060.1|31093.6|31053.6|31100.1|31060.1|31093.6|31053.6|3
1736871270000|2025-01-14 16:14:30|30821.7|30781.7|30824.7|30784.7|30824.7|30784.7|30821.7|30781.7|1
1736837570000|2025-01-14 06:52:50|31090.1|31050.1|31090.1|31050.1|31090.1|31050.1|31088.6|31048.6|0
1736871300000|2025-01-14 16:15:00|30814.7|30774.7|30814.7|30774.7|30819.7|30779.7|30814.7|30774.7|10
1736837580000|2025-01-14 06:53:00|31088.6|31048.6|31088.6|31048.6|31088.6|31048.6|31085.1|31045.1|0
1736871310000|2025-01-14 16:15:10|30824.7|30784.7|30821.2|30781.2|30824.7|30784.7|30821.2|30781.2|2
1736837600000|2025-01-14 06:53:20|31087.2|31047.2|31083.6|31043.6|31087.2|31047.2|31083.6|31043.6|0
1736871320000|2025-01-14 16:15:20|30817.7|30777.7|30824.7|30784.7|30824.7|30784.7|30814.7|30774.7|37
1736837610000|2025-01-14 06:53:30|31085.1|31045.1|31085.1|31045.1|31088.6|31048.6|31083.6|31043.6|0
1736871340000|2025-01-14 16:15:40|30834.7|30794.7|30838.2|30798.2|30844.7|30804.7|30834.7|30794.7|143
1736837620000|2025-01-14 06:53:40|31083.6|31043.6|31083.6|31043.6|31085.1|31045.1|31083.6|31043.6|0
1736871350000|2025-01-14 16:15:50|30844.7|30804.7|30841.7|30801.7|30848.2|30808.2|30841.7|30801.7|4
1736837630000|2025-01-14 06:53:50|31080.1|31040.1|31080.1|31040.1|31080.1|31040.1|31080.1|31040.1|0
1736871360000|2025-01-14 16:16:00|30843.2|30803.2|30854.7|30814.7|30854.7|30814.7|30843.2|30803.2|14
1736837640000|2025-01-14 06:54:00|31088.6|31048.6|31090.1|31050.1|31090.1|31050.1|31088.6|31048.6|7
1736871370000|2025-01-14 16:16:10|30853.2|30813.2|30854.7|30814.7|30854.7|30814.7|30853.2|30813.2|41
1736837650000|2025-01-14 06:54:10|31093.6|31053.6|31090.1|31050.1|31093.6|31053.6|31090.1|31050.1|0
1736871380000|2025-01-14 16:16:20|30853.2|30813.2|30854.7|30814.7|30854.7|30814.7|30844.7|30804.7|34
1736837670000|2025-01-14 06:54:30|31088.7|31048.7|31088.7|31048.7|31088.7|31048.7|31088.7|31048.7|0
1736871390000|2025-01-14 16:16:30|30853.2|30813.2|30849.7|30809.7|30854.7|30814.7|30844.7|30804.7|3
1736837680000|2025-01-14 06:54:40|31083.7|31043.7|31080.1|31040.1|31083.7|31043.7|31080.1|31040.1|0
1736871400000|2025-01-14 16:16:40|30853.2|30813.2|30854.7|30814.7|30854.7|30814.7|30844.7|30804.7|0
1736837690000|2025-01-14 06:54:50|31083.7|31043.7|31077.2|31037.2|31083.7|31043.7|31077.2|31037.2|3
1736871410000|2025-01-14 16:16:50|30853.3|30813.3|30854.7|30814.7|30854.7|30814.7|30853.3|30813.3|3
1736837700000|2025-01-14 06:55:00|31078.7|31038.7|31077.2|31037.2|31080.1|31040.1|31077.2|31037.2|0
1736871420000|2025-01-14 16:17:00|30853.3|30813.3|30854.8|30814.8|30854.8|30814.8|30853.3|30813.3|0
1736837710000|2025-01-14 06:55:10|31078.7|31038.7|31078.7|31038.7|31078.7|31038.7|31078.7|31038.7|0
1736871430000|2025-01-14 16:17:10|30873.3|30833.3|30871.8|30831.8|30874.8|30834.8|30871.8|30831.8|20
1736837750000|2025-01-14 06:55:50|31077.2|31037.2|31077.2|31037.2|31077.2|31037.2|31077.2|31037.2|0
1736871440000|2025-01-14 16:17:20|30873.3|30833.3|30863.3|30823.3|30873.3|30833.3|30863.3|30823.3|4
1736837760000|2025-01-14 06:56:00|31078.7|31038.7|31078.7|31038.7|31078.7|31038.7|31077.2|31037.2|0
1736871450000|2025-01-14 16:17:30|30864.8|30824.8|30863.3|30823.3|30864.8|30824.8|30861.8|30821.8|0
1736837780000|2025-01-14 06:56:20|31077.2|31037.2|31070.1|31030.1|31077.2|31037.2|31070.1|31030.1|1
1736871460000|2025-01-14 16:17:40|30869.8|30829.8|30869.8|30829.8|30869.8|30829.8|30869.8|30829.8|4
1736837790000|2025-01-14 06:56:30|31078.7|31038.7|31080.1|31040.1|31080.1|31040.1|31078.7|31038.7|3
1736871470000|2025-01-14 16:17:50|30873.3|30833.3|30871.8|30831.8|30873.3|30833.3|30871.8|30831.8|1
1736837800000|2025-01-14 06:56:40|31078.7|31038.7|31078.7|31038.7|31078.7|31038.7|31073.7|31033.7|0
1736871480000|2025-01-14 16:18:00|30864.8|30824.8|30863.3|30823.3|30868.3|30828.3|30863.3|30823.3|5
1736837810000|2025-01-14 06:56:50|31073.7|31033.7|31073.7|31033.7|31073.7|31033.7|31073.7|31033.7|0
1736871490000|2025-01-14 16:18:10|30861.8|30821.8|30858.3|30818.3|30861.8|30821.8|30854.8|30814.8|1
1736837820000|2025-01-14 06:57:00|31070.1|31030.1|31073.7|31033.7|31073.7|31033.7|31070.1|31030.1|0
1736871500000|2025-01-14 16:18:20|30854.8|30814.8|30861.8|30821.8|30863.3|30823.3|30854.8|30814.8|3
1736837830000|2025-01-14 06:57:10|31068.7|31028.7|31070.1|31030.1|31070.1|31030.1|31068.7|31028.7|0
1736871510000|2025-01-14 16:18:30|30854.8|30814.8|30851.8|30811.8|30854.8|30814.8|30851.8|30811.8|2
1736837840000|2025-01-14 06:57:20|31068.7|31028.7|31070.1|31030.1|31070.1|31030.1|31068.7|31028.7|0
1736871520000|2025-01-14 16:18:40|30853.3|30813.3|30851.8|30811.8|30853.3|30813.3|30851.8|30811.8|0
1736837860000|2025-01-14 06:57:40|31073.7|31033.7|31073.7|31033.7|31073.7|31033.7|31073.7|31033.7|0
1736871530000|2025-01-14 16:18:50|30843.3|30803.3|30851.8|30811.8|30851.8|30811.8|30843.3|30803.3|5
1736837870000|2025-01-14 06:57:50|31070.1|31030.1|31070.1|31030.1|31070.1|31030.1|31070.1|31030.1|0
1736871540000|2025-01-14 16:19:00|30854.8|30814.8|30851.8|30811.8|30854.8|30814.8|30851.8|30811.8|3
1736837910000|2025-01-14 06:58:30|31068.7|31028.7|31068.7|31028.7|31070.1|31030.1|31068.7|31028.7|0
1736871550000|2025-01-14 16:19:10|30848.3|30808.3|30844.8|30804.8|30851.8|30811.8|30843.3|30803.3|4
1736837920000|2025-01-14 06:58:40|31070.1|31030.1|31070.2|31030.2|31070.2|31030.2|31070.1|31030.1|0
1736871560000|2025-01-14 16:19:20|30848.3|30808.3|30861.8|30821.8|30863.3|30823.3|30848.3|30808.3|24
1736837940000|2025-01-14 06:59:00|31068.7|31028.7|31068.7|31028.7|31068.7|31028.7|31068.7|31028.7|0
1736871570000|2025-01-14 16:19:30|30863.3|30823.3|30873.3|30833.3|30874.8|30834.8|30863.3|30823.3|3
1736837950000|2025-01-14 06:59:10|31070.2|31030.2|31070.2|31030.2|31070.2|31030.2|31068.7|31028.7|0
1736871580000|2025-01-14 16:19:40|30874.8|30834.8|30873.3|30833.3|30874.8|30834.8|30873.3|30833.3|14
1736837960000|2025-01-14 06:59:20|31068.7|31028.7|31068.7|31028.7|31068.7|31028.7|31068.7|31028.7|0
1736871590000|2025-01-14 16:19:50|30871.8|30831.8|30863.3|30823.3|30871.8|30831.8|30863.3|30823.3|9
1736837970000|2025-01-14 06:59:30|31065.2|31025.2|31063.7|31023.7|31065.2|31025.2|31063.7|31023.7|1
1736871600000|2025-01-14 16:20:00|30864.8|30824.8|30864.8|30824.8|30864.8|30824.8|30863.3|30823.3|0
1736837980000|2025-01-14 06:59:40|31065.2|31025.2|31068.7|31028.7|31068.7|31028.7|31065.2|31025.2|0
1736871610000|2025-01-14 16:20:10|30873.3|30833.3|30873.3|30833.3|30874.8|30834.8|30873.3|30833.3|5
1736837990000|2025-01-14 06:59:50|31070.2|31030.2|31070.2|31030.2|31070.2|31030.2|31070.2|31030.2|0
1736871620000|2025-01-14 16:20:20|30868.3|30828.3|30871.8|30831.8|30873.3|30833.3|30868.3|30828.3|15
1736838000000|2025-01-14 07:00:00|31065.2|31025.2|31070.2|31030.2|31070.2|31030.2|31065.2|31025.2|2
1736871630000|2025-01-14 16:20:30|30873.3|30833.3|30891.8|30851.8|30891.8|30851.8|30871.8|30831.8|254
1736838010000|2025-01-14 07:00:10|31068.7|31028.7|31068.7|31028.7|31068.7|31028.7|31068.7|31028.7|0
1736871640000|2025-01-14 16:20:40|30883.3|30843.3|30881.8|30841.8|30888.3|30848.3|30881.8|30841.8|91
1736838020000|2025-01-14 07:00:20|31065.2|31025.2|31065.2|31025.2|31065.2|31025.2|31065.2|31025.2|0
1736871650000|2025-01-14 16:20:50|30873.3|30833.3|30891.8|30851.8|30891.8|30851.8|30873.3|30833.3|12
1736838030000|2025-01-14 07:00:30|31063.7|31023.7|31065.2|31025.2|31065.2|31025.2|31063.7|31023.7|0
1736871660000|2025-01-14 16:21:00|30901.8|30861.8|30891.8|30851.8|30901.8|30861.8|30891.8|30851.8|29
1736838050000|2025-01-14 07:00:50|31063.7|31023.7|31063.7|31023.7|31063.7|31023.7|31063.7|31023.7|0
1736871670000|2025-01-14 16:21:10|30893.3|30853.3|30901.8|30861.8|30901.8|30861.8|30891.8|30851.8|6
1736838060000|2025-01-14 07:01:00|31065.2|31025.2|31065.2|31025.2|31065.2|31025.2|31065.2|31025.2|0
1736871680000|2025-01-14 16:21:20|30900.3|30860.3|30891.8|30851.8|30900.3|30860.3|30881.8|30841.8|23
1736871690000|2025-01-14 16:21:30|30901.8|30861.8|30901.8|30861.8|30901.8|30861.8|30896.8|30856.8|9
1736838070000|2025-01-14 07:01:10|31068.7|31028.7|31068.7|31028.7|31068.7|31028.7|31068.7|31028.7|0
1736871700000|2025-01-14 16:21:40|30893.3|30853.3|30896.8|30856.8|30896.8|30856.8|30891.8|30851.8|8
1736838100000|2025-01-14 07:01:40|31070.2|31030.2|31070.2|31030.2|31070.2|31030.2|31070.2|31030.2|0
1736871710000|2025-01-14 16:21:50|30891.8|30851.8|30891.8|30851.8|30896.8|30856.8|30891.8|30851.8|4
1736838110000|2025-01-14 07:01:50|31068.7|31028.7|31068.7|31028.7|31068.7|31028.7|31068.7|31028.7|0
1736871720000|2025-01-14 16:22:00|30886.8|30846.8|30886.8|30846.8|30891.8|30851.8|30886.8|30846.8|8
1736838140000|2025-01-14 07:02:20|||||||||3
1736871730000|2025-01-14 16:22:10|30881.8|30841.8|30881.8|30841.8|30881.8|30841.8|30881.8|30841.8|7
1736838180000|2025-01-14 07:03:00|31070.2|31030.2|31068.7|31028.7|31070.2|31030.2|31068.7|31028.7|0
1736871740000|2025-01-14 16:22:20|30886.8|30846.8|30886.8|30846.8|30891.8|30851.8|30886.8|30846.8|4
1736838190000|2025-01-14 07:03:10|31070.2|31030.2|31070.2|31030.2|31070.2|31030.2|31070.2|31030.2|0
1736871750000|2025-01-14 16:22:30|30885.3|30845.3|30896.8|30856.8|30898.3|30858.3|30885.3|30845.3|9
1736871760000|2025-01-14 16:22:40|30893.3|30853.3|30901.8|30861.8|30901.8|30861.8|30881.8|30841.8|11
1736838210000|2025-01-14 07:03:30|||||||||1
1736871770000|2025-01-14 16:22:50|30898.8|30858.8|30901.8|30861.8|30901.8|30861.8|30881.8|30841.8|14
1736838220000|2025-01-14 07:03:40|31073.7|31033.7|31083.7|31043.7|31083.7|31043.7|31073.7|31033.7|3
1736871780000|2025-01-14 16:23:00|30911.8|30871.8|30921.8|30881.8|30921.8|30881.8|30911.8|30871.8|24
1736838230000|2025-01-14 07:03:50|31087.3|31047.3|31093.7|31053.7|31097.3|31057.3|31087.3|31047.3|2
1736871790000|2025-01-14 16:23:10|30916.8|30876.8|30931.8|30891.8|30931.8|30891.8|30916.8|30876.8|37
1736871800000|2025-01-14 16:23:20|30926.8|30886.8|30926.8|30886.8|30926.8|30886.8|30926.8|30886.8|6
1736838240000|2025-01-14 07:04:00|31098.7|31058.7|31095.2|31055.2|31098.7|31058.7|31095.2|31055.2|1
1736871810000|2025-01-14 16:23:30|30928.3|30888.3|30931.8|30891.8|30931.8|30891.8|30928.3|30888.3|1
1736838260000|2025-01-14 07:04:20|31098.7|31058.7|31098.7|31058.7|31098.7|31058.7|31098.7|31058.7|0
1736871830000|2025-01-14 16:23:50|30934.8|30894.8|30934.8|30894.8|30934.8|30894.8|30934.8|30894.8|15
1736838290000|2025-01-14 07:04:50|31095.2|31055.2|31098.7|31058.7|31098.7|31058.7|31095.2|31055.2|0
1736871840000|2025-01-14 16:24:00|30933.3|30893.3|30933.3|30893.3|30934.8|30894.8|30933.3|30893.3|33
1736838300000|2025-01-14 07:05:00|31100.2|31060.2|31098.7|31058.7|31100.2|31060.2|31098.7|31058.7|0
1736871850000|2025-01-14 16:24:10|30931.8|30891.8|30923.3|30883.3|30933.3|30893.3|30921.8|30881.8|14
1736838310000|2025-01-14 07:05:10|31095.2|31055.2|31090.2|31050.2|31095.2|31055.2|31090.2|31050.2|0
1736871860000|2025-01-14 16:24:20|30928.3|30888.3|30928.3|30888.3|30931.8|30891.8|30928.3|30888.3|3
1736838320000|2025-01-14 07:05:20|31088.7|31048.7|31088.7|31048.7|31088.7|31048.7|31088.7|31048.7|0
1736871870000|2025-01-14 16:24:30|30921.8|30881.8|30928.3|30888.3|30928.3|30888.3|30921.8|30881.8|2
1736838330000|2025-01-14 07:05:30|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|0
1736871880000|2025-01-14 16:24:40|30926.8|30886.8|30931.8|30891.8|30941.8|30901.8|30921.8|30881.8|6
1736838340000|2025-01-14 07:05:40|31088.7|31048.7|31090.2|31050.2|31090.2|31050.2|31088.7|31048.7|0
1736871890000|2025-01-14 16:24:50|30938.8|30898.8|30931.8|30891.8|30941.8|30901.8|30926.8|30886.8|11
1736838360000|2025-01-14 07:06:00|31088.7|31048.7|31088.7|31048.7|31088.7|31048.7|31088.7|31048.7|0
1736871900000|2025-01-14 16:25:00|30926.8|30886.8|30921.8|30881.8|30926.8|30886.8|30921.8|30881.8|5
1736838380000|2025-01-14 07:06:20|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|0
1736871910000|2025-01-14 16:25:10|30918.3|30878.3|30911.8|30871.8|30921.8|30881.8|30911.8|30871.8|34
1736838400000|2025-01-14 07:06:40|31098.8|31058.8|31098.8|31058.8|31098.8|31058.8|31098.8|31058.8|2
1736871920000|2025-01-14 16:25:20|30916.8|30876.8|30921.8|30881.8|30921.8|30881.8|30916.8|30876.8|3
1736838430000|2025-01-14 07:07:10|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|3
1736871930000|2025-01-14 16:25:30|30923.3|30883.3|30931.8|30891.8|30936.8|30896.8|30923.3|30883.3|7
1736838450000|2025-01-14 07:07:30|31085.2|31045.2|31088.8|31048.8|31088.8|31048.8|31085.2|31045.2|1
1736871940000|2025-01-14 16:25:40|30941.8|30901.8|30941.8|30901.8|30941.8|30901.8|30933.3|30893.3|4
1736838460000|2025-01-14 07:07:40|31100.2|31060.2|31100.2|31060.2|31100.2|31060.2|31098.8|31058.8|1
1736871960000|2025-01-14 16:26:00|||||||||7
1736838470000|2025-01-14 07:07:50|31098.8|31058.8|31098.8|31058.8|31098.8|31058.8|31098.8|31058.8|0
1736871970000|2025-01-14 16:26:10|30943.3|30903.3|30951.8|30911.8|30958.3|30918.3|30941.8|30901.8|22
1736838480000|2025-01-14 07:08:00|31090.2|31050.2|31088.8|31048.8|31090.2|31050.2|31088.8|31048.8|1
1736871980000|2025-01-14 16:26:20|30944.8|30904.8|30951.8|30911.8|30951.8|30911.8|30941.8|30901.8|34
1736838500000|2025-01-14 07:08:20|31090.2|31050.2|31088.8|31048.8|31090.2|31050.2|31088.8|31048.8|1
1736871990000|2025-01-14 16:26:30|||||||||10
1736838510000|2025-01-14 07:08:30|31087.3|31047.3|31087.3|31047.3|31087.3|31047.3|31087.3|31047.3|0
1736872000000|2025-01-14 16:26:40|30946.8|30906.8|30951.8|30911.8|30951.8|30911.8|30936.8|30896.8|20
1736838520000|2025-01-14 07:08:40|31088.8|31048.8|31088.8|31048.8|31088.8|31048.8|31088.8|31048.8|0
1736872010000|2025-01-14 16:26:50|30946.8|30906.8|30951.8|30911.8|30951.8|30911.8|30946.8|30906.8|1
1736838530000|2025-01-14 07:08:50|31087.3|31047.3|31090.2|31050.2|31090.2|31050.2|31087.3|31047.3|0
1736872020000|2025-01-14 16:27:00|30956.8|30916.8|30961.8|30921.8|30961.8|30921.8|30956.8|30916.8|44
1736838580000|2025-01-14 07:09:40|31088.8|31048.8|31088.8|31048.8|31088.8|31048.8|31088.8|31048.8|0
1736872030000|2025-01-14 16:27:10|30963.3|30923.3|30951.8|30911.8|30963.3|30923.3|30951.8|30911.8|12
1736838590000|2025-01-14 07:09:50|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|0
1736872040000|2025-01-14 16:27:20|30948.3|30908.3|30941.8|30901.8|30948.3|30908.3|30941.8|30901.8|47
1736838600000|2025-01-14 07:10:00|31088.8|31048.8|31090.2|31050.2|31090.2|31050.2|31088.8|31048.8|0
1736872050000|2025-01-14 16:27:30|30931.8|30891.8|30951.8|30911.8|30951.8|30911.8|30931.8|30891.8|47
1736838630000|2025-01-14 07:10:30|31088.8|31048.8|31093.8|31053.8|31093.8|31053.8|31088.8|31048.8|2
1736872060000|2025-01-14 16:27:40|30948.8|30908.8|30938.3|30898.3|30948.8|30908.8|30931.8|30891.8|10
1736838640000|2025-01-14 07:10:40|31090.2|31050.2|31083.8|31043.8|31095.2|31055.2|31083.8|31043.8|3
1736872070000|2025-01-14 16:27:50|30934.8|30894.8|30931.8|30891.8|30934.8|30894.8|30931.8|30891.8|0
1736838650000|2025-01-14 07:10:50|31087.3|31047.3|31088.8|31048.8|31088.8|31048.8|31087.3|31047.3|0
1736872080000|2025-01-14 16:28:00|30936.8|30896.8|30931.8|30891.8|30936.8|30896.8|30931.8|30891.8|2
1736838690000|2025-01-14 07:11:30|31083.8|31043.8|31083.8|31043.8|31083.8|31043.8|31083.8|31043.8|2
1736872090000|2025-01-14 16:28:10|30935.3|30895.3|30941.8|30901.8|30941.8|30901.8|30935.3|30895.3|10
1736838700000|2025-01-14 07:11:40|31090.3|31050.3|31090.3|31050.3|31090.3|31050.3|31090.3|31050.3|0
1736872100000|2025-01-14 16:28:20|30931.8|30891.8|30936.8|30896.8|30941.8|30901.8|30931.8|30891.8|10
1736838710000|2025-01-14 07:11:50|31098.8|31058.8|31098.8|31058.8|31098.8|31058.8|31098.8|31058.8|2
1736872110000|2025-01-14 16:28:30|30933.3|30893.3|30933.3|30893.3|30936.8|30896.8|30931.8|30891.8|0
1736838720000|2025-01-14 07:12:00|31095.3|31055.3|31095.3|31055.3|31095.3|31055.3|31095.3|31055.3|2
1736872120000|2025-01-14 16:28:40|30936.8|30896.8|30933.3|30893.3|30936.8|30896.8|30933.3|30893.3|0
1736838730000|2025-01-14 07:12:10|31091.7|31051.7|31090.3|31050.3|31091.7|31051.7|31090.3|31050.3|0
1736872130000|2025-01-14 16:28:50|30931.8|30891.8|30936.9|30896.9|30936.9|30896.9|30931.8|30891.8|2
1736838740000|2025-01-14 07:12:20|31095.3|31055.3|31095.3|31055.3|31098.8|31058.8|31095.3|31055.3|2
1736872140000|2025-01-14 16:29:00|30938.3|30898.3|30941.9|30901.9|30941.9|30901.9|30938.3|30898.3|2
1736838770000|2025-01-14 07:12:50|31100.3|31060.3|31100.3|31060.3|31100.3|31060.3|31100.3|31060.3|0
1736872150000|2025-01-14 16:29:10|30936.9|30896.9|30941.9|30901.9|30941.9|30901.9|30936.9|30896.9|18
1736838790000|2025-01-14 07:13:10|||||||||11
1736872160000|2025-01-14 16:29:20|30948.9|30908.9|30953.9|30913.9|30953.9|30913.9|30948.9|30908.9|453
1736838810000|2025-01-14 07:13:30|31110.3|31070.3|31110.3|31070.3|31110.3|31070.3|31108.8|31068.8|32
1736872170000|2025-01-14 16:29:30|30950.4|30910.4|30948.9|30908.9|30950.4|30910.4|30943.9|30903.9|12
1736838820000|2025-01-14 07:13:40|31108.8|31068.8|31100.3|31060.3|31108.8|31068.8|31100.3|31060.3|0
1736872180000|2025-01-14 16:29:40|30950.4|30910.4|30953.9|30913.9|30953.9|30913.9|30948.9|30908.9|8
1736838840000|2025-01-14 07:14:00|||||||||2
1736872190000|2025-01-14 16:29:50|30950.4|30910.4|30953.9|30913.9|30953.9|30913.9|30948.9|30908.9|4
1736838850000|2025-01-14 07:14:10|31085.3|31045.3|31083.8|31043.8|31090.3|31050.3|31080.3|31040.3|6
1736872200000|2025-01-14 16:30:00|30958.9|30918.9|30963.9|30923.9|30963.9|30923.9|30958.9|30918.9|9
1736838860000|2025-01-14 07:14:20|31085.3|31045.3|31085.3|31045.3|31085.3|31045.3|31085.3|31045.3|0
1736872210000|2025-01-14 16:30:10|30958.9|30918.9|30958.9|30918.9|30963.9|30923.9|30958.9|30918.9|7
1736838870000|2025-01-14 07:14:30|31083.8|31043.8|31083.8|31043.8|31083.8|31043.8|31083.8|31043.8|0
1736872220000|2025-01-14 16:30:20|30968.9|30928.9|30958.9|30918.9|30968.9|30928.9|30958.9|30918.9|18
1736838890000|2025-01-14 07:14:50|31088.8|31048.8|31090.3|31050.3|31090.3|31050.3|31088.8|31048.8|0
1736872230000|2025-01-14 16:30:30|30955.4|30915.4|30948.9|30908.9|30955.4|30915.4|30948.9|30908.9|29
1736838900000|2025-01-14 07:15:00|31093.8|31053.8|31093.8|31053.8|31093.8|31053.8|31093.8|31053.8|0
1736872240000|2025-01-14 16:30:40|30950.4|30910.4|30958.9|30918.9|30958.9|30918.9|30948.9|30908.9|25
1736838910000|2025-01-14 07:15:10|31090.3|31050.3|31098.8|31058.8|31098.8|31058.8|31090.3|31050.3|3
1736872250000|2025-01-14 16:30:50|30953.9|30913.9|30953.9|30913.9|30953.9|30913.9|30950.4|30910.4|7
1736838930000|2025-01-14 07:15:30|31095.3|31055.3|31093.8|31053.8|31095.3|31055.3|31093.8|31053.8|0
1736872260000|2025-01-14 16:31:00|30948.9|30908.9|30940.4|30900.4|30948.9|30908.9|30938.9|30898.9|6
1736838990000|2025-01-14 07:16:30|31100.3|31060.3|31100.3|31060.3|31100.3|31060.3|31100.3|31060.3|0
1736872270000|2025-01-14 16:31:10|30938.9|30898.9|30938.9|30898.9|30938.9|30898.9|30938.9|30898.9|4
1736839000000|2025-01-14 07:16:40|31098.8|31058.8|31098.8|31058.8|31098.8|31058.8|31098.8|31058.8|0
1736872280000|2025-01-14 16:31:20|30948.9|30908.9|30948.9|30908.9|30948.9|30908.9|30948.9|30908.9|2
1736839010000|2025-01-14 07:16:50|31100.3|31060.3|31100.3|31060.3|31100.3|31060.3|31100.3|31060.3|0
1736872290000|2025-01-14 16:31:30|30953.9|30913.9|30968.9|30928.9|30968.9|30928.9|30953.9|30913.9|5
1736839080000|2025-01-14 07:18:00|31105.3|31065.3|31095.3|31055.3|31105.3|31065.3|31093.8|31053.8|9
1736872300000|2025-01-14 16:31:40|||||||||2
1736839100000|2025-01-14 07:18:20|31093.8|31053.8|31098.8|31058.8|31098.8|31058.8|31090.3|31050.3|10
1736872310000|2025-01-14 16:31:50|30971.9|30931.9|30978.9|30938.9|30978.9|30938.9|30971.9|30931.9|10
1736839120000|2025-01-14 07:18:40|31095.3|31055.3|31095.3|31055.3|31095.3|31055.3|31095.3|31055.3|1
1736872320000|2025-01-14 16:32:00|30982.4|30942.4|30995.4|30955.4|30995.4|30955.4|30982.4|30942.4|7
1736839140000|2025-01-14 07:19:00|31093.9|31053.9|31095.3|31055.3|31095.3|31055.3|31093.9|31053.9|0
1736872330000|2025-01-14 16:32:10|30998.9|30958.9|30990.4|30950.4|30998.9|30958.9|30988.9|30948.9|11
1736839150000|2025-01-14 07:19:10|31093.9|31053.9|31093.9|31053.9|31093.9|31053.9|31093.9|31053.9|0
1736872340000|2025-01-14 16:32:20|30993.9|30953.9|30988.9|30948.9|30993.9|30953.9|30985.4|30945.4|9
1736839180000|2025-01-14 07:19:40|31090.3|31050.3|31090.3|31050.3|31090.3|31050.3|31090.3|31050.3|0
1736872350000|2025-01-14 16:32:30|30985.4|30945.4|30978.9|30938.9|30985.4|30945.4|30978.9|30938.9|107
1736839270000|2025-01-14 07:21:10|31098.9|31058.9|31098.9|31058.9|31098.9|31058.9|31098.9|31058.9|1
1736872360000|2025-01-14 16:32:40|30971.9|30931.9|30963.9|30923.9|30971.9|30931.9|30958.9|30918.9|9
1736839290000|2025-01-14 07:21:30|31093.9|31053.9|31093.9|31053.9|31093.9|31053.9|31093.9|31053.9|3
1736872370000|2025-01-14 16:32:50|30960.4|30920.4|30960.4|30920.4|30968.9|30928.9|30958.9|30918.9|9
1736839310000|2025-01-14 07:21:50|31090.3|31050.3|31090.3|31050.3|31090.3|31050.3|31090.3|31050.3|1
1736872380000|2025-01-14 16:33:00|30958.9|30918.9|30968.9|30928.9|30968.9|30928.9|30958.9|30918.9|1
1736839320000|2025-01-14 07:22:00|31093.9|31053.9|31090.3|31050.3|31093.9|31053.9|31090.3|31050.3|0
1736872390000|2025-01-14 16:33:10|||||||||1
1736839380000|2025-01-14 07:23:00|31090.4|31050.4|31090.4|31050.4|31090.4|31050.4|31090.4|31050.4|0
1736872400000|2025-01-14 16:33:20|30978.9|30938.9|30970.4|30930.4|30978.9|30938.9|30970.4|30930.4|21
1736839390000|2025-01-14 07:23:10|31088.9|31048.9|31088.9|31048.9|31088.9|31048.9|31088.9|31048.9|0
1736872410000|2025-01-14 16:33:30|30968.9|30928.9|30978.9|30938.9|30978.9|30938.9|30968.9|30928.9|7
1736839420000|2025-01-14 07:23:40|31090.4|31050.4|31090.4|31050.4|31090.4|31050.4|31090.4|31050.4|0
1736872420000|2025-01-14 16:33:40|30980.4|30940.4|30988.9|30948.9|30988.9|30948.9|30980.4|30940.4|4
1736839460000|2025-01-14 07:24:20|31083.3|31043.3|31080.4|31040.4|31083.3|31043.3|31080.4|31040.4|17
1736872430000|2025-01-14 16:33:50|30983.9|30943.9|30988.9|30948.9|30988.9|30948.9|30983.9|30943.9|13
1736839510000|2025-01-14 07:25:10|31085.4|31045.4|31085.4|31045.4|31085.4|31045.4|31085.4|31045.4|8
1736872440000|2025-01-14 16:34:00|30983.9|30943.9|30998.9|30958.9|30998.9|30958.9|30983.9|30943.9|8
1736839570000|2025-01-14 07:26:10|31083.9|31043.9|31083.9|31043.9|31083.9|31043.9|31083.9|31043.9|0
1736872450000|2025-01-14 16:34:10|31000.4|30960.4|31003.9|30963.9|31003.9|30963.9|31000.4|30960.4|9
1736839580000|2025-01-14 07:26:20|31080.4|31040.4|31078.9|31038.9|31080.4|31040.4|31078.9|31038.9|0
1736872460000|2025-01-14 16:34:20|31005.4|30965.4|31008.9|30968.9|31008.9|30968.9|31003.9|30963.9|1
1736839590000|2025-01-14 07:26:30|31080.4|31040.4|31080.4|31040.4|31080.4|31040.4|31080.4|31040.4|0
1736872480000|2025-01-14 16:34:40|31010.4|30970.4|31008.9|30968.9|31010.4|30970.4|31008.9|30968.9|1
1736839600000|2025-01-14 07:26:40|31098.9|31058.9|31098.9|31058.9|31098.9|31058.9|31098.9|31058.9|2
1736872490000|2025-01-14 16:34:50|31018.9|30978.9|31013.9|30973.9|31020.4|30980.4|31013.9|30973.9|7
1736839620000|2025-01-14 07:27:00|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|5
1736872500000|2025-01-14 16:35:00|31010.4|30970.4|31018.9|30978.9|31018.9|30978.9|31008.9|30968.9|8
1736839630000|2025-01-14 07:27:10|31105.4|31065.4|31110.4|31070.4|31118.9|31078.9|31105.4|31065.4|38
1736872510000|2025-01-14 16:35:10|31015.4|30975.4|31015.4|30975.4|31015.4|30975.4|31015.4|30975.4|6
1736839640000|2025-01-14 07:27:20|31108.9|31068.9|31108.9|31068.9|31108.9|31068.9|31108.9|31068.9|1
1736872520000|2025-01-14 16:35:20|31013.9|30973.9|31008.9|30968.9|31015.4|30975.4|31008.9|30968.9|3
1736839650000|2025-01-14 07:27:30|31105.4|31065.4|31105.4|31065.4|31105.4|31065.4|31105.4|31065.4|0
1736872530000|2025-01-14 16:35:30|31018.9|30978.9|31008.9|30968.9|31018.9|30978.9|31008.9|30968.9|6
1736839660000|2025-01-14 07:27:40|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|0
1736872540000|2025-01-14 16:35:40|31010.4|30970.4|31018.9|30978.9|31018.9|30978.9|31010.4|30970.4|5
1736839680000|2025-01-14 07:28:00|31103.9|31063.9|31105.4|31065.4|31105.4|31065.4|31103.9|31063.9|2
1736872550000|2025-01-14 16:35:50|31013.9|30973.9|31000.4|30960.4|31013.9|30973.9|31000.4|30960.4|10
1736839690000|2025-01-14 07:28:10|31103.9|31063.9|31103.9|31063.9|31103.9|31063.9|31103.9|31063.9|0
1736872560000|2025-01-14 16:36:00|30998.9|30958.9|30988.9|30948.9|30998.9|30958.9|30988.9|30948.9|6
1736839700000|2025-01-14 07:28:20|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|0
1736872570000|2025-01-14 16:36:10|30998.9|30958.9|30988.9|30948.9|30998.9|30958.9|30988.9|30948.9|11
1736839720000|2025-01-14 07:28:40|31103.9|31063.9|31103.9|31063.9|31103.9|31063.9|31103.9|31063.9|0
1736872580000|2025-01-14 16:36:20|30983.9|30943.9|30980.4|30940.4|30983.9|30943.9|30978.9|30938.9|3
1736839730000|2025-01-14 07:28:50|31105.4|31065.4|31105.4|31065.4|31105.4|31065.4|31105.4|31065.4|1
1736872590000|2025-01-14 16:36:30|30981.9|30941.9|30968.9|30928.9|30981.9|30941.9|30968.9|30928.9|23
1736839740000|2025-01-14 07:29:00|31103.9|31063.9|31103.9|31063.9|31103.9|31063.9|31103.9|31063.9|0
1736872600000|2025-01-14 16:36:40|30960.4|30920.4|30978.9|30938.9|30985.4|30945.4|30960.4|30920.4|16
1736872610000|2025-01-14 16:36:50|30980.4|30940.4|30990.4|30950.4|30990.4|30950.4|30980.4|30940.4|5
1736839770000|2025-01-14 07:29:30|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|1
1736872620000|2025-01-14 16:37:00|30988.9|30948.9|30988.9|30948.9|30990.4|30950.4|30988.9|30948.9|0
1736839780000|2025-01-14 07:29:40|31103.9|31063.9|31103.9|31063.9|31103.9|31063.9|31103.9|31063.9|1
1736872640000|2025-01-14 16:37:20|30978.9|30938.9|30988.9|30948.9|30988.9|30948.9|30978.9|30938.9|11
1736839790000|2025-01-14 07:29:50|31105.4|31065.4|31110.4|31070.4|31110.4|31070.4|31105.4|31065.4|0
1736872650000|2025-01-14 16:37:30|30985.4|30945.4|30988.9|30948.9|30990.4|30950.4|30985.4|30945.4|0
1736839800000|2025-01-14 07:30:00|31108.9|31068.9|31108.9|31068.9|31108.9|31068.9|31108.9|31068.9|0
1736872660000|2025-01-14 16:37:40|30990.4|30950.4|30988.9|30948.9|30990.4|30950.4|30988.9|30948.9|1
1736839810000|2025-01-14 07:30:10|31105.4|31065.4|31105.4|31065.4|31105.4|31065.4|31105.4|31065.4|1
1736872670000|2025-01-14 16:37:50|30978.9|30938.9|30978.9|30938.9|30978.9|30938.9|30968.9|30928.9|12
1736839830000|2025-01-14 07:30:30|31103.9|31063.9|31103.9|31063.9|31103.9|31063.9|31103.9|31063.9|1
1736872690000|2025-01-14 16:38:10|30980.4|30940.4|30985.4|30945.4|30985.4|30945.4|30978.9|30938.9|5
1736839840000|2025-01-14 07:30:40|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|1
1736872700000|2025-01-14 16:38:20|30981.9|30941.9|30988.9|30948.9|30988.9|30948.9|30980.4|30940.4|2
1736839860000|2025-01-14 07:31:00|||||||||2
1736872710000|2025-01-14 16:38:30|30990.4|30950.4|30995.4|30955.4|30998.9|30958.9|30988.9|30948.9|6
1736839940000|2025-01-14 07:32:20|31105.4|31065.4|31105.4|31065.4|31105.4|31065.4|31105.4|31065.4|1
1736872720000|2025-01-14 16:38:40|30993.9|30953.9|30988.9|30948.9|30993.9|30953.9|30988.9|30948.9|0
1736839950000|2025-01-14 07:32:30|31109|31069|31105.4|31065.4|31109|31069|31105.4|31065.4|0
1736872730000|2025-01-14 16:38:50|30990.4|30950.4|30998.9|30958.9|30998.9|30958.9|30990.4|30950.4|1
1736839980000|2025-01-14 07:33:00|31104|31064|31100.4|31060.4|31104|31064|31100.4|31060.4|1
1736872740000|2025-01-14 16:39:00|30990.4|30950.4|30993.9|30953.9|30998.9|30958.9|30990.4|30950.4|25
1736840010000|2025-01-14 07:33:30|||||||||1
1736872750000|2025-01-14 16:39:10|30990.4|30950.4|31000.4|30960.4|31000.4|30960.4|30990.4|30950.4|27
1736840040000|2025-01-14 07:34:00|31101.9|31061.9|31110.4|31070.4|31110.4|31070.4|31101.9|31061.9|2
1736872760000|2025-01-14 16:39:20|30998.9|30958.9|30988.9|30948.9|31000.4|30960.4|30988.9|30948.9|18
1736840050000|2025-01-14 07:34:10|31109|31069|31099|31059|31109|31069|31099|31059|2
1736872780000|2025-01-14 16:39:40|||||||||9
1736840060000|2025-01-14 07:34:20|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|0
1736872790000|2025-01-14 16:39:50|30993.9|30953.9|30998.9|30958.9|31000.4|30960.4|30990.4|30950.4|3
1736840070000|2025-01-14 07:34:30|31099|31059|31100.4|31060.4|31100.4|31060.4|31099|31059|3
1736872800000|2025-01-14 16:40:00|31000.4|30960.4|31008.9|30968.9|31008.9|30968.9|30998.9|30958.9|9
1736840080000|2025-01-14 07:34:40|31099|31059|31099|31059|31099|31059|31099|31059|0
1736872820000|2025-01-14 16:40:20|31018.9|30978.9|31018.9|30978.9|31018.9|30978.9|31018.9|30978.9|8
1736840090000|2025-01-14 07:34:50|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|0
1736872830000|2025-01-14 16:40:30|31008.9|30968.9|31008.9|30968.9|31008.9|30968.9|31008.9|30968.9|1
1736872840000|2025-01-14 16:40:40|||||||||9
1736840100000|2025-01-14 07:35:00|31130.4|31090.4|31130.4|31090.4|31130.4|31090.4|31130.4|31090.4|51
1736872850000|2025-01-14 16:40:50|31010.4|30970.4|31018.9|30978.9|31018.9|30978.9|31010.4|30970.4|1
1736840110000|2025-01-14 07:35:10|31129|31089|31120.5|31080.5|31129|31089|31120.4|31080.4|6
1736872860000|2025-01-14 16:41:00|31020.4|30980.4|31020.4|30980.4|31020.4|30980.4|31020.4|30980.4|17
1736840130000|2025-01-14 07:35:30|||||||||1
1736872870000|2025-01-14 16:41:10|31020.5|30980.5|31029|30989|31029|30989|31020.5|30980.5|8
1736840170000|2025-01-14 07:36:10|||||||||1
1736872880000|2025-01-14 16:41:20|31036|30996|31039|30999|31039|30999|31036|30996|5
1736840180000|2025-01-14 07:36:20|31119|31079|31119|31079|31119|31079|31119|31079|3
1736872890000|2025-01-14 16:41:30|||||||||56
1736840190000|2025-01-14 07:36:30|31120.5|31080.5|31119|31079|31120.5|31080.5|31119|31079|1
1736872900000|2025-01-14 16:41:40|31049|31009|31050.5|31010.5|31050.5|31010.5|31049|31009|27
1736840200000|2025-01-14 07:36:40|31120.5|31080.5|31119|31079|31120.5|31080.5|31119|31079|0
1736872910000|2025-01-14 16:41:50|31055.5|31015.5|31059|31019|31060.5|31020.5|31054|31014|12
1736840220000|2025-01-14 07:37:00|31120.5|31080.5|31119|31079|31120.5|31080.5|31119|31079|0
1736872920000|2025-01-14 16:42:00|31060.5|31020.5|31070.5|31030.5|31070.5|31030.5|31059|31019|4
1736840250000|2025-01-14 07:37:30|||||||||2
1736872930000|2025-01-14 16:42:10|31069|31029|31070.5|31030.5|31070.5|31030.5|31069|31029|1
1736840260000|2025-01-14 07:37:40|31115.5|31075.5|31115.5|31075.5|31115.5|31075.5|31115.5|31075.5|7
1736872940000|2025-01-14 16:42:20|31069|31029|31059|31019|31069|31029|31059|31019|22
1736840300000|2025-01-14 07:38:20|31114|31074|31114|31074|31114|31074|31114|31074|0
1736872950000|2025-01-14 16:42:30|31049|31009|31045.5|31005.5|31050.5|31010.5|31045.5|31005.5|5
1736840310000|2025-01-14 07:38:30|31110.5|31070.5|31110.5|31070.5|31110.5|31070.5|31110.5|31070.5|1
1736872960000|2025-01-14 16:42:40|31039|30999|31034|30994|31049|31009|31034|30994|9
1736840370000|2025-01-14 07:39:30|||||||||1
1736872970000|2025-01-14 16:42:50|31039|30999|31034|30994|31039|30999|31029|30989|6
1736840390000|2025-01-14 07:39:50|31109|31069|31105.5|31065.5|31109|31069|31105.5|31065.5|2
1736872980000|2025-01-14 16:43:00|31037.5|30997.5|31059|31019|31063.5|31023.5|31037.5|30997.5|57
1736840400000|2025-01-14 07:40:00|31100.5|31060.5|31100.5|31060.5|31100.5|31060.5|31100.5|31060.5|0
1736872990000|2025-01-14 16:43:10|||||||||2
1736840430000|2025-01-14 07:40:30|||||||||1
1736873000000|2025-01-14 16:43:20|||||||||1
1736840460000|2025-01-14 07:41:00|||||||||3
1736873020000|2025-01-14 16:43:40|31057.5|31017.5|31054|31014|31057.5|31017.5|31054|31014|12
1736840500000|2025-01-14 07:41:40|31099|31059|31100.5|31060.5|31100.5|31060.5|31099|31059|0
1736873030000|2025-01-14 16:43:50|31059|31019|31059|31019|31059|31019|31054|31014|4
1736840510000|2025-01-14 07:41:50|31099|31059|31099|31059|31099|31059|31099|31059|0
1736873040000|2025-01-14 16:44:00|31055.5|31015.5|31049|31009|31059|31019|31049|31009|7
1736840520000|2025-01-14 07:42:00|31094|31054|31095.5|31055.5|31095.5|31055.5|31094|31054|2
1736873050000|2025-01-14 16:44:10|31059|31019|31059|31019|31059|31019|31054|31014|4
1736840530000|2025-01-14 07:42:10|31094|31054|31090.5|31050.5|31094|31054|31090.5|31050.5|0
1736873070000|2025-01-14 16:44:30|31055.5|31015.5|31054|31014|31055.5|31015.5|31054|31014|4
1736840620000|2025-01-14 07:43:40|31089.1|31049.1|31090.5|31050.5|31090.5|31050.5|31089.1|31049.1|0
1736873080000|2025-01-14 16:44:40|31059|31019|31059|31019|31059|31019|31049|31009|7
1736840670000|2025-01-14 07:44:30|||||||||1
1736873090000|2025-01-14 16:44:50|31069|31029|31059|31019|31069|31029|31059|31019|28
1736840690000|2025-01-14 07:44:50|31095.5|31055.5|31094.1|31054.1|31095.5|31055.5|31094.1|31054.1|5
1736873100000|2025-01-14 16:45:00|||||||||14
1736840700000|2025-01-14 07:45:00|31095.5|31055.5|31095.5|31055.5|31095.5|31055.5|31095.5|31055.5|0
1736873110000|2025-01-14 16:45:10|31049|31009|31039|30999|31049|31009|31039|30999|58
1736840710000|2025-01-14 07:45:10|31094.1|31054.1|31094.1|31054.1|31094.1|31054.1|31094.1|31054.1|0
1736873120000|2025-01-14 16:45:20|31040.5|31000.5|31040.5|31000.5|31042|31002|31039|30999|6
1736840730000|2025-01-14 07:45:30|31095.5|31055.5|31095.5|31055.5|31095.5|31055.5|31095.5|31055.5|0
1736873130000|2025-01-14 16:45:30|31042|31002|31039|30999|31045.5|31005.5|31039|30999|33
1736840750000|2025-01-14 07:45:50|31090.5|31050.5|31090.5|31050.5|31090.5|31050.5|31090.5|31050.5|0
1736873140000|2025-01-14 16:45:40|31035.5|30995.5|31030.5|30990.5|31035.5|30995.5|31029|30989|0
1736840780000|2025-01-14 07:46:20|31094.1|31054.1|31095.5|31055.5|31095.5|31055.5|31094.1|31054.1|4
1736873150000|2025-01-14 16:45:50|31035.5|30995.5|31039|30999|31039|30999|31035.5|30995.5|3
1736840820000|2025-01-14 07:47:00|31094.1|31054.1|31094.1|31054.1|31094.1|31054.1|31094.1|31054.1|0
1736873160000|2025-01-14 16:46:00|31040.5|31000.5|31040.5|31000.5|31040.5|31000.5|31040.5|31000.5|0
1736840830000|2025-01-14 07:47:10|31097.6|31057.6|31100.6|31060.6|31100.6|31060.6|31097.6|31057.6|1
1736873170000|2025-01-14 16:46:10|31039|30999|31030.5|30990.5|31040.5|31000.5|31030.5|30990.5|8
1736840860000|2025-01-14 07:47:40|||||||||1
1736873180000|2025-01-14 16:46:20|31032|30992|31030.5|30990.5|31032|30992|31030.5|30990.5|0
1736840870000|2025-01-14 07:47:50|31099.1|31059.1|31099.1|31059.1|31099.1|31059.1|31099.1|31059.1|0
1736873190000|2025-01-14 16:46:30|31032|30992|31032|30992|31032|30992|31030.5|30990.5|1
1736840910000|2025-01-14 07:48:30|31100.6|31060.6|31100.6|31060.6|31100.6|31060.6|31100.6|31060.6|0
1736873200000|2025-01-14 16:46:40|31030.5|30990.5|31032|30992|31032|30992|31029|30989|3
1736840960000|2025-01-14 07:49:20|31099.1|31059.1|31100.6|31060.6|31100.6|31060.6|31099.1|31059.1|1
1736873210000|2025-01-14 16:46:50|31030.5|30990.5|31032|30992|31032|30992|31030.5|30990.5|0
1736840990000|2025-01-14 07:49:50|31099.1|31059.1|31099.1|31059.1|31099.1|31059.1|31099.1|31059.1|0
1736873220000|2025-01-14 16:47:00|31039|30999|31040.5|31000.5|31040.5|31000.5|31039|30999|3
1736841010000|2025-01-14 07:50:10|31095.6|31055.6|31095.6|31055.6|31095.6|31055.6|31095.6|31055.6|1
1736873230000|2025-01-14 16:47:10|31042|31002|31040.5|31000.5|31042|31002|31040.5|31000.5|11
1736841050000|2025-01-14 07:50:50|31094.1|31054.1|31090.6|31050.6|31094.1|31054.1|31090.6|31050.6|0
1736873240000|2025-01-14 16:47:20|31042|31002|31042|31002|31042|31002|31042|31002|0
1736841110000|2025-01-14 07:51:50|||||||||1
1736873250000|2025-01-14 16:47:30|31040.5|31000.5|31035.5|30995.5|31040.5|31000.5|31032|30992|32
1736841150000|2025-01-14 07:52:30|31100.6|31060.6|31099.1|31059.1|31100.6|31060.6|31099.1|31059.1|5
1736873260000|2025-01-14 16:47:40|31039|30999|31035.5|30995.5|31039|30999|31029|30989|8
1736841170000|2025-01-14 07:52:50|31100.6|31060.6|31100.6|31060.6|31100.6|31060.6|31100.6|31060.6|0
1736873270000|2025-01-14 16:47:50|31039|30999|31039|30999|31040.5|31000.5|31035.5|30995.5|0
1736841210000|2025-01-14 07:53:30|||||||||1
1736873280000|2025-01-14 16:48:00|31032|30992|31030.5|30990.5|31035.5|30995.5|31030.5|30990.5|7
1736841250000|2025-01-14 07:54:10|31095.6|31055.6|31095.6|31055.6|31095.6|31055.6|31095.6|31055.6|2
1736873290000|2025-01-14 16:48:10|31029|30989|31039|30999|31039|30999|31029|30989|1
1736841270000|2025-01-14 07:54:30|31099.1|31059.1|31099.1|31059.1|31099.1|31059.1|31099.1|31059.1|0
1736873310000|2025-01-14 16:48:30|31040.5|31000.5|31039|30999|31040.5|31000.5|31039|30999|8
1736841280000|2025-01-14 07:54:40|31100.6|31060.6|31090.6|31050.6|31100.6|31060.6|31090.6|31050.6|1
1736873320000|2025-01-14 16:48:40|31034|30994|31022|30982|31034|30994|31022|30982|296
1736841310000|2025-01-14 07:55:10|31094.1|31054.1|31100.6|31060.6|31100.6|31060.6|31094.1|31054.1|1
1736873330000|2025-01-14 16:48:50|31020.5|30980.5|31003.5|30963.5|31020.5|30980.5|31003.5|30963.5|13
1736841320000|2025-01-14 07:55:20|31095.6|31055.6|31095.6|31055.6|31095.6|31055.6|31095.6|31055.6|0
1736873340000|2025-01-14 16:49:00|31012|30972|31002|30962|31013.5|30973.5|31002|30962|8
1736841340000|2025-01-14 07:55:40|31099.2|31059.2|31099.2|31059.2|31099.2|31059.2|31099.2|31059.2|0
1736873350000|2025-01-14 16:49:10|30992|30952|30997|30957|31003.5|30963.5|30992|30952|9
1736841350000|2025-01-14 07:55:50|31100.6|31060.6|31100.6|31060.6|31100.6|31060.6|31100.6|31060.6|0
1736873360000|2025-01-14 16:49:20|30993.5|30953.5|30997|30957|31002|30962|30992|30952|10
1736841360000|2025-01-14 07:56:00|31095.6|31055.6|31095.6|31055.6|31095.6|31055.6|31095.6|31055.6|0
1736873370000|2025-01-14 16:49:30|30992|30952|30992|30952|30993.5|30953.5|30992|30952|0
1736841370000|2025-01-14 07:56:10|31100.6|31060.6|31100.6|31060.6|31100.6|31060.6|31100.6|31060.6|0
1736873380000|2025-01-14 16:49:40|30987|30947|30982|30942|30987|30947|30982|30942|6
1736841380000|2025-01-14 07:56:20|31102.1|31062.1|31120.6|31080.6|31120.6|31080.6|31102.1|31062.1|7
1736873390000|2025-01-14 16:49:50|||||||||5
1736841390000|2025-01-14 07:56:30|31124.2|31084.2|31140.6|31100.6|31140.6|31100.6|31124.2|31084.2|4
1736873400000|2025-01-14 16:50:00|30975.5|30935.5|30977|30937|30977|30937|30975.5|30935.5|31
1736841420000|2025-01-14 07:57:00|31165.6|31125.6|31169.2|31129.2|31169.2|31129.2|31160.6|31120.6|2
1736873410000|2025-01-14 16:50:10|30982|30942|30982|30942|30982|30942|30977|30937|1
1736841440000|2025-01-14 07:57:20|31165.6|31125.6|31165.6|31125.6|31165.6|31125.6|31165.6|31125.6|2
1736873430000|2025-01-14 16:50:30|||||||||1
1736841450000|2025-01-14 07:57:30|||||||||2
1736873440000|2025-01-14 16:50:40|30977|30937|30972|30932|30977|30937|30972|30932|1
1736841460000|2025-01-14 07:57:40|31169.2|31129.2|31169.2|31129.2|31169.2|31129.2|31169.2|31129.2|0
1736873450000|2025-01-14 16:50:50|||||||||21
1736841480000|2025-01-14 07:58:00|31160.6|31120.6|31160.6|31120.6|31164.2|31124.2|31160.6|31120.6|4
1736873460000|2025-01-14 16:51:00|30973.5|30933.5|30977|30937|30982|30942|30973.5|30933.5|29
1736841490000|2025-01-14 07:58:10|31165.6|31125.6|31165.6|31125.6|31165.6|31125.6|31165.6|31125.6|4
1736873470000|2025-01-14 16:51:10|30972|30932|30972|30932|30972|30932|30972|30932|0
1736841500000|2025-01-14 07:58:20|31164.2|31124.2|31164.2|31124.2|31164.2|31124.2|31164.2|31124.2|0
1736873480000|2025-01-14 16:51:20|30975.5|30935.5|30982|30942|30982|30942|30972|30932|19
1736841510000|2025-01-14 07:58:30|31160.6|31120.6|31160.6|31120.6|31160.6|31120.6|31160.6|31120.6|0
1736873490000|2025-01-14 16:51:30|30977|30937|30977|30937|30977|30937|30977|30937|4
1736841530000|2025-01-14 07:58:50|31154.2|31114.2|31159.2|31119.2|31159.2|31119.2|31154.2|31114.2|6
1736873500000|2025-01-14 16:51:40|30982|30942|30982|30942|30982|30942|30982|30942|8
1736841540000|2025-01-14 07:59:00|31155.6|31115.6|31159.2|31119.2|31160.6|31120.6|31154.2|31114.2|1
1736873510000|2025-01-14 16:51:50|30987|30947|30972|30932|30987|30947|30972|30932|17
1736841550000|2025-01-14 07:59:10|31155.6|31115.6|31160.6|31120.6|31160.6|31120.6|31155.6|31115.6|0
1736873520000|2025-01-14 16:52:00|30977|30937|30982|30942|30982|30942|30972|30932|12
1736841570000|2025-01-14 07:59:30|31160.7|31120.7|31160.7|31120.7|31160.7|31120.7|31160.7|31120.7|1
1736873530000|2025-01-14 16:52:10|30972|30932|30972|30932|30972|30932|30972|30932|12
1736841580000|2025-01-14 07:59:40|31150.7|31110.7|31150.7|31110.7|31150.7|31110.7|31150.7|31110.7|9
1736873540000|2025-01-14 16:52:20|||||||||1
1736841590000|2025-01-14 07:59:50|||||||||8
1736873550000|2025-01-14 16:52:30|30978.5|30938.5|30972|30932|30978.5|30938.5|30972|30932|37
1736841600000|2025-01-14 08:00:00|31140.7|31100.7|31150.7|31110.7|31156.2|31116.2|31140.7|31100.7|5
1736873560000|2025-01-14 16:52:40|30967|30927|30967|30927|30972|30932|30962|30922|10
1736841610000|2025-01-14 08:00:10|31154.2|31114.2|31155.7|31115.7|31155.7|31115.7|31154.2|31114.2|1
1736873570000|2025-01-14 16:52:50|30963.5|30923.5|30967|30927|30972|30932|30963.5|30923.5|4
1736841620000|2025-01-14 08:00:20|31152.7|31112.7|31149.2|31109.2|31152.7|31112.7|31145.7|31105.7|3
1736873580000|2025-01-14 16:53:00|30972|30932|30962|30922|30972|30932|30962|30922|2
1736841630000|2025-01-14 08:00:30|31145.7|31105.7|31144.2|31104.2|31145.7|31105.7|31144.2|31104.2|0
1736873600000|2025-01-14 16:53:20|30982|30942|30973.5|30933.5|30982|30942|30973.5|30933.5|15
1736841640000|2025-01-14 08:00:40|31135.7|31095.7|31134.2|31094.2|31135.7|31095.7|31134.2|31094.2|2
1736873610000|2025-01-14 16:53:30|30972|30932|30982.1|30942.1|30982.1|30942.1|30972|30932|1
1736841670000|2025-01-14 08:01:10|31130.7|31090.7|31125.7|31085.7|31130.7|31090.7|31125.7|31085.7|3
1736873630000|2025-01-14 16:53:50|30973.6|30933.6|30977.1|30937.1|30977.1|30937.1|30973.6|30933.6|19
1736841680000|2025-01-14 08:01:20|31129.2|31089.2|31124.2|31084.2|31129.2|31089.2|31120.7|31080.7|2
1736873640000|2025-01-14 16:54:00|30978.6|30938.6|30972.1|30932.1|30982.1|30942.1|30972.1|30932.1|63
1736841690000|2025-01-14 08:01:30|31125.7|31085.7|31130.7|31090.7|31130.7|31090.7|31125.7|31085.7|0
1736873650000|2025-01-14 16:54:10|30967.1|30927.1|30972.1|30932.1|30972.1|30932.1|30967.1|30927.1|18
1736841700000|2025-01-14 08:01:40|31140.7|31100.7|31135.7|31095.7|31140.7|31100.7|31134.2|31094.2|4
1736873660000|2025-01-14 16:54:20|30973.6|30933.6|30977.1|30937.1|30978.6|30938.6|30973.6|30933.6|11
1736841710000|2025-01-14 08:01:50|31139.2|31099.2|31140.7|31100.7|31140.7|31100.7|31139.2|31099.2|0
1736873670000|2025-01-14 16:54:30|30972.1|30932.1|30982.1|30942.1|30982.1|30942.1|30972.1|30932.1|6
1736841720000|2025-01-14 08:02:00|31139.2|31099.2|31139.2|31099.2|31139.2|31099.2|31135.7|31095.7|3
1736873680000|2025-01-14 16:54:40|30992.1|30952.1|31003.6|30963.6|31003.6|30963.6|30992.1|30952.1|29
1736841730000|2025-01-14 08:02:10|31140.7|31100.7|31139.2|31099.2|31140.7|31100.7|31139.2|31099.2|0
1736873690000|2025-01-14 16:54:50|31002.1|30962.1|31002.1|30962.1|31008.6|30968.6|31002.1|30962.1|11
1736841750000|2025-01-14 08:02:30|31135.7|31095.7|31139.2|31099.2|31139.2|31099.2|31135.7|31095.7|0
1736873700000|2025-01-14 16:55:00|||||||||6
1736841760000|2025-01-14 08:02:40|31140.7|31100.7|31140.7|31100.7|31140.7|31100.7|31140.7|31100.7|0
1736873710000|2025-01-14 16:55:10|||||||||1
1736841770000|2025-01-14 08:02:50|31157.7|31117.7|31154.2|31114.2|31157.7|31117.7|31154.2|31114.2|16
1736873720000|2025-01-14 16:55:20|31003.6|30963.6|31003.6|30963.6|31005.1|30965.1|31003.6|30963.6|1
1736841780000|2025-01-14 08:03:00|31155.7|31115.7|31150.7|31110.7|31159.2|31119.2|31147.7|31107.7|0
1736873730000|2025-01-14 16:55:30|31005.1|30965.1|31002.1|30962.1|31005.1|30965.1|31002.1|30962.1|10
1736841790000|2025-01-14 08:03:10|||||||||2
1736873740000|2025-01-14 16:55:40|30995.1|30955.1|30998.6|30958.6|31002.1|30962.1|30995.1|30955.1|14
1736841800000|2025-01-14 08:03:20|31149.2|31109.2|31149.2|31109.2|31149.2|31109.2|31149.2|31109.2|0
1736873750000|2025-01-14 16:55:50|30995.1|30955.1|30998.6|30958.6|31002.1|30962.1|30993.6|30953.6|4
1736841810000|2025-01-14 08:03:30|||||||||2
1736873760000|2025-01-14 16:56:00|30997.1|30957.1|30992.1|30952.1|30997.1|30957.1|30992.1|30952.1|9
1736841840000|2025-01-14 08:04:00|31150.7|31110.7|31150.7|31110.7|31150.7|31110.7|31150.7|31110.7|0
1736873770000|2025-01-14 16:56:10|30997.1|30957.1|30987.1|30947.1|30997.1|30957.1|30987.1|30947.1|8
1736841850000|2025-01-14 08:04:10|31159.2|31119.2|31159.2|31119.2|31159.2|31119.2|31159.2|31119.2|1
1736873780000|2025-01-14 16:56:20|30992.1|30952.1|30992.1|30952.1|30992.1|30952.1|30992.1|30952.1|1
1736841860000|2025-01-14 08:04:20|||||||||1
1736873790000|2025-01-14 16:56:30|31002.1|30962.1|31002.1|30962.1|31002.1|30962.1|31002.1|30962.1|12
1736841880000|2025-01-14 08:04:40|31157.8|31117.8|31150.7|31110.7|31157.8|31117.8|31150.7|31110.7|1
1736873820000|2025-01-14 16:57:00|31008.6|30968.6|31002.1|30962.1|31008.6|30968.6|31002.1|30962.1|4
1736841900000|2025-01-14 08:05:00|31155.7|31115.7|31155.7|31115.7|31155.7|31115.7|31155.7|31115.7|4
1736873830000|2025-01-14 16:57:10|31003.6|30963.6|31002.1|30962.1|31003.6|30963.6|31002.1|30962.1|5
1736841910000|2025-01-14 08:05:10|31166.3|31126.3|31159.2|31119.2|31169.2|31129.2|31159.2|31119.2|12
1736873840000|2025-01-14 16:57:20|31003.6|30963.6|31022.1|30982.1|31025.1|30985.1|31003.6|30963.6|3
1736841930000|2025-01-14 08:05:30|31150.7|31110.7|31150.7|31110.7|31150.7|31110.7|31150.7|31110.7|1
1736873870000|2025-01-14 16:57:50|||||||||1
1736842050000|2025-01-14 08:07:30|31149.2|31109.2|31150.7|31110.7|31150.7|31110.7|31149.2|31109.2|1
1736873880000|2025-01-14 16:58:00|31012.1|30972.1|31012.1|30972.1|31012.1|30972.1|31012.1|30972.1|4
1736842080000|2025-01-14 08:08:00|||||||||1
1736873890000|2025-01-14 16:58:10|31003.6|30963.6|30993.6|30953.6|31003.6|30963.6|30992.1|30952.1|5
1736842130000|2025-01-14 08:08:50|31145.7|31105.7|31145.7|31105.7|31145.7|31105.7|31145.7|31105.7|0
1736873900000|2025-01-14 16:58:20|31002.1|30962.1|31003.6|30963.6|31003.6|30963.6|31002.1|30962.1|7
1736842140000|2025-01-14 08:09:00|31149.3|31109.3|31150.7|31110.7|31150.7|31110.7|31149.3|31109.3|0
1736873910000|2025-01-14 16:58:30|31010.6|30970.6|31013.6|30973.6|31022.1|30982.1|31010.6|30970.6|8
1736842160000|2025-01-14 08:09:20|31164.3|31124.3|31160.7|31120.7|31164.3|31124.3|31160.7|31120.7|4
1736873920000|2025-01-14 16:58:40|31012.1|30972.1|31012.1|30972.1|31012.1|30972.1|31012.1|30972.1|9
1736842180000|2025-01-14 08:09:40|||||||||1
1736873940000|2025-01-14 16:59:00|31013.6|30973.6|31023.6|30983.6|31023.6|30983.6|31013.6|30973.6|4
1736842200000|2025-01-14 08:10:00|31170.7|31130.7|31170.7|31130.7|31170.7|31130.7|31170.7|31130.7|1
1736873950000|2025-01-14 16:59:10|31022.1|30982.1|31022.1|30982.1|31022.1|30982.1|31022.1|30982.1|0
1736842220000|2025-01-14 08:10:20|||||||||2
1736873960000|2025-01-14 16:59:20|||||||||1
1736842280000|2025-01-14 08:11:20|31165.7|31125.7|31165.7|31125.7|31165.7|31125.7|31165.7|31125.7|1
1736873970000|2025-01-14 16:59:30|||||||||1
1736842300000|2025-01-14 08:11:40|31162.2|31122.2|31160.8|31120.8|31162.2|31122.2|31160.8|31120.8|1
1736873980000|2025-01-14 16:59:40|31042.1|31002.1|31042.1|31002.1|31042.1|31002.1|31042.1|31002.1|4
1736842340000|2025-01-14 08:12:20|||||||||1
1736873990000|2025-01-14 16:59:50|31045.1|31005.1|31052.1|31012.1|31052.1|31012.1|31043.6|31003.6|18
1736842370000|2025-01-14 08:12:50|||||||||1
1736842390000|2025-01-14 08:13:10|31169.3|31129.3|31169.3|31129.3|31169.3|31129.3|31169.3|31129.3|4
1736874010000|2025-01-14 17:00:10|31047.1|31007.1|31032.1|30992.1|31052.1|31012.1|31032.1|30992.1|31
1736842400000|2025-01-14 08:13:20|31170.8|31130.8|31169.3|31129.3|31170.8|31130.8|31169.3|31129.3|3
1736874020000|2025-01-14 17:00:20|||||||||2
1736842410000|2025-01-14 08:13:30|||||||||1
1736874030000|2025-01-14 17:00:30|||||||||18
1736842440000|2025-01-14 08:14:00|31170.8|31130.8|31170.8|31130.8|31170.8|31130.8|31170.8|31130.8|0
1736874040000|2025-01-14 17:00:40|31022.1|30982.1|31032.1|30992.1|31032.1|30992.1|31022.1|30982.1|4
1736842460000|2025-01-14 08:14:20|31169.3|31129.3|31169.3|31129.3|31169.3|31129.3|31169.3|31129.3|0
1736874050000|2025-01-14 17:00:50|||||||||1
1736842470000|2025-01-14 08:14:30|||||||||1
1736874060000|2025-01-14 17:01:00|31027.1|30987.1|31032.1|30992.1|31032.1|30992.1|31027.1|30987.1|5
1736842490000|2025-01-14 08:14:50|||||||||3
1736874070000|2025-01-14 17:01:10|31027.1|30987.1|31012.1|30972.1|31032.1|30992.1|31012.1|30972.1|9
1736874080000|2025-01-14 17:01:20|||||||||3
1736842500000|2025-01-14 08:15:00|31167.8|31127.8|31160.8|31120.8|31167.8|31127.8|31160.8|31120.8|7
1736874090000|2025-01-14 17:01:30|31002.1|30962.1|31002.1|30962.1|31002.1|30962.1|31002.1|30962.1|2
1736842520000|2025-01-14 08:15:20|31159.3|31119.3|31160.8|31120.8|31160.8|31120.8|31159.3|31119.3|0
1736874100000|2025-01-14 17:01:40|30982.1|30942.1|30982.1|30942.1|30983.6|30943.6|30973.6|30933.6|29
1736842550000|2025-01-14 08:15:50|31159.3|31119.3|31154.3|31114.3|31159.3|31119.3|31154.3|31114.3|5
1736874110000|2025-01-14 17:01:50|30975.1|30935.1|30978.6|30938.6|30982.1|30942.1|30973.6|30933.6|20
1736842560000|2025-01-14 08:16:00|31150.8|31110.8|31150.8|31110.8|31150.8|31110.8|31150.8|31110.8|0
1736874120000|2025-01-14 17:02:00|30982.1|30942.1|30973.6|30933.6|30982.1|30942.1|30973.6|30933.6|6
1736842690000|2025-01-14 08:18:10|31145.8|31105.8|31150.8|31110.8|31150.8|31110.8|31145.8|31105.8|0
1736874130000|2025-01-14 17:02:10|30975.1|30935.1|30978.6|30938.6|30982.1|30942.1|30975.1|30935.1|2
1736842700000|2025-01-14 08:18:20|31149.3|31109.3|31149.3|31109.3|31149.3|31109.3|31145.8|31105.8|0
1736874140000|2025-01-14 17:02:20|30982.1|30942.1|30992.1|30952.1|30992.1|30952.1|30982.1|30942.1|5
1736842720000|2025-01-14 08:18:40|31150.8|31110.8|31150.8|31110.8|31150.8|31110.8|31150.8|31110.8|0
1736874150000|2025-01-14 17:02:30|30990.6|30950.6|30987.1|30947.1|30990.6|30950.6|30987.1|30947.1|4
1736842740000|2025-01-14 08:19:00|31149.3|31109.3|31150.8|31110.8|31150.8|31110.8|31149.3|31109.3|0
1736874160000|2025-01-14 17:02:40|30983.6|30943.6|30982.1|30942.1|30983.6|30943.6|30977.1|30937.1|8
1736842870000|2025-01-14 08:21:10|||||||||1
1736874180000|2025-01-14 17:03:00|30992.1|30952.1|30982.1|30942.1|30992.1|30952.1|30982.1|30942.1|16
1736842920000|2025-01-14 08:22:00|31160.8|31120.8|31160.8|31120.8|31160.8|31120.8|31160.8|31120.8|4
1736874210000|2025-01-14 17:03:30|30978.6|30938.6|30972.1|30932.1|30978.6|30938.6|30972.1|30932.1|11
1736842940000|2025-01-14 08:22:20|31155.8|31115.8|31155.8|31115.8|31155.8|31115.8|31155.8|31115.8|1
1736874220000|2025-01-14 17:03:40|30962.1|30922.1|30962.1|30922.1|30962.1|30922.1|30962.1|30922.1|3
1736842950000|2025-01-14 08:22:30|31160.8|31120.8|31160.8|31120.8|31160.8|31120.8|31160.8|31120.8|1
1736874230000|2025-01-14 17:03:50|30963.6|30923.6|30962.1|30922.1|30967.1|30927.1|30962.1|30922.1|4
1736843000000|2025-01-14 08:23:20|||||||||3
1736874240000|2025-01-14 17:04:00|30963.6|30923.6|30962.1|30922.1|30963.6|30923.6|30962.1|30922.1|7
1736843010000|2025-01-14 08:23:30|||||||||1
1736874250000|2025-01-14 17:04:10|30957.1|30917.1|30952.1|30912.1|30962.1|30922.1|30952.1|30912.1|16
1736843020000|2025-01-14 08:23:40|31160.9|31120.9|31160.9|31120.9|31160.9|31120.9|31160.9|31120.9|0
1736874260000|2025-01-14 17:04:20|30942.1|30902.1|30952.1|30912.1|30952.1|30912.1|30942.1|30902.1|35
1736843070000|2025-01-14 08:24:30|||||||||2
1736874270000|2025-01-14 17:04:30|30942.1|30902.1|30942.1|30902.1|30942.1|30902.1|30932.1|30892.1|25
1736843090000|2025-01-14 08:24:50|||||||||1
1736874280000|2025-01-14 17:04:40|30937.1|30897.1|30942.1|30902.1|30942.1|30902.1|30933.6|30893.6|2
1736843100000|2025-01-14 08:25:00|31164.4|31124.4|31160.9|31120.9|31165.9|31125.9|31160.9|31120.9|1
1736874290000|2025-01-14 17:04:50|30937.1|30897.1|30942.1|30902.1|30942.1|30902.1|30937.1|30897.1|3
1736843110000|2025-01-14 08:25:10|31162.3|31122.3|31165.9|31125.9|31165.9|31125.9|31162.3|31122.3|1
1736874300000|2025-01-14 17:05:00|30952.1|30912.1|30957.1|30917.1|30958.6|30918.6|30952.1|30912.1|13
1736843140000|2025-01-14 08:25:40|31160.9|31120.9|31160.9|31120.9|31160.9|31120.9|31160.9|31120.9|0
1736874310000|2025-01-14 17:05:10|30953.6|30913.6|30962.1|30922.1|30962.1|30922.1|30953.6|30913.6|1
1736843150000|2025-01-14 08:25:50|||||||||1
1736874320000|2025-01-14 17:05:20|30957.1|30917.1|30952.1|30912.1|30962.1|30922.1|30952.1|30912.1|6
1736843160000|2025-01-14 08:26:00|31150.9|31110.9|31150.9|31110.9|31150.9|31110.9|31150.9|31110.9|2
1736874330000|2025-01-14 17:05:30|30938.6|30898.6|30913.6|30873.6|30942.1|30902.1|30913.6|30873.6|30
1736843230000|2025-01-14 08:27:10|||||||||1
1736874340000|2025-01-14 17:05:40|30912.1|30872.1|30902.1|30862.1|30912.1|30872.1|30892.1|30852.1|7
1736843240000|2025-01-14 08:27:20|31140.9|31100.9|31140.9|31100.9|31140.9|31100.9|31140.9|31100.9|4
1736874350000|2025-01-14 17:05:50|30903.7|30863.7|30903.7|30863.7|30903.7|30863.7|30902.1|30862.1|12
1736843270000|2025-01-14 08:27:50|31144.4|31104.4|31145.9|31105.9|31145.9|31105.9|31144.4|31104.4|0
1736874360000|2025-01-14 17:06:00|30912.2|30872.2|30922.2|30882.2|30922.2|30882.2|30912.2|30872.2|12
1736843300000|2025-01-14 08:28:20|31140.9|31100.9|31145.9|31105.9|31145.9|31105.9|31140.9|31100.9|1
1736874370000|2025-01-14 17:06:10|30923.7|30883.7|30922.2|30882.2|30923.7|30883.7|30922.2|30882.2|1
1736843360000|2025-01-14 08:29:20|31149.4|31109.4|31140.9|31100.9|31150.9|31110.9|31140.9|31100.9|28
1736874380000|2025-01-14 17:06:20|30923.7|30883.7|30922.2|30882.2|30923.7|30883.7|30922.2|30882.2|6
1736843370000|2025-01-14 08:29:30|31139.4|31099.4|31140.9|31100.9|31140.9|31100.9|31139.4|31099.4|0
1736874390000|2025-01-14 17:06:30|30927.2|30887.2|30932.2|30892.2|30932.2|30892.2|30927.2|30887.2|5
1736843500000|2025-01-14 08:31:40|||||||||1
1736874400000|2025-01-14 17:06:40|30923.7|30883.7|30932.2|30892.2|30932.2|30892.2|30923.7|30883.7|4
1736843510000|2025-01-14 08:31:50|||||||||5
1736874410000|2025-01-14 17:06:50|30928.7|30888.7|30922.2|30882.2|30928.7|30888.7|30922.2|30882.2|7
1736843520000|2025-01-14 08:32:00|31139.4|31099.4|31139.4|31099.4|31139.4|31099.4|31139.4|31099.4|3
1736874420000|2025-01-14 17:07:00|30917.2|30877.2|30922.2|30882.2|30922.2|30882.2|30912.2|30872.2|20
1736843530000|2025-01-14 08:32:10|31140.9|31100.9|31140.9|31100.9|31140.9|31100.9|31140.9|31100.9|0
1736874430000|2025-01-14 17:07:10|30917.2|30877.2|30917.2|30877.2|30917.2|30877.2|30917.2|30877.2|6
1736843540000|2025-01-14 08:32:20|31139.5|31099.5|31140.9|31100.9|31140.9|31100.9|31139.5|31099.5|1
1736874440000|2025-01-14 17:07:20|30922.2|30882.2|30922.2|30882.2|30922.2|30882.2|30917.2|30877.2|8
1736843550000|2025-01-14 08:32:30|31139.5|31099.5|31134.5|31094.5|31139.5|31099.5|31134.5|31094.5|0
1736874450000|2025-01-14 17:07:30|30918.7|30878.7|30922.2|30882.2|30922.2|30882.2|30918.7|30878.7|7
1736843560000|2025-01-14 08:32:40|31135.9|31095.9|31134.5|31094.5|31135.9|31095.9|31134.5|31094.5|0
1736874460000|2025-01-14 17:07:40|30932.2|30892.2|30938.7|30898.7|30938.7|30898.7|30932.2|30892.2|7
1736843570000|2025-01-14 08:32:50|31130.9|31090.9|31130.9|31090.9|31130.9|31090.9|31130.9|31090.9|0
1736874470000|2025-01-14 17:07:50|30937.2|30897.2|30932.2|30892.2|30937.2|30897.2|30932.2|30892.2|3
1736843610000|2025-01-14 08:33:30|31132.4|31092.4|31140.9|31100.9|31140.9|31100.9|31132.4|31092.4|6
1736874490000|2025-01-14 17:08:10|||||||||1
1736843620000|2025-01-14 08:33:40|31139.5|31099.5|31139.5|31099.5|31139.5|31099.5|31139.5|31099.5|0
1736874510000|2025-01-14 17:08:30|30927.2|30887.2|30932.2|30892.2|30932.2|30892.2|30927.2|30887.2|8
1736843630000|2025-01-14 08:33:50|31130.9|31090.9|31130.9|31090.9|31130.9|31090.9|31130.9|31090.9|3
1736874520000|2025-01-14 17:08:40|30942.2|30902.2|30942.2|30902.2|30942.2|30902.2|30942.2|30902.2|16
1736843640000|2025-01-14 08:34:00|31129.5|31089.5|31129.5|31089.5|31129.5|31089.5|31129.5|31089.5|2
1736874530000|2025-01-14 17:08:50|30937.2|30897.2|30937.2|30897.2|30940.7|30900.7|30937.2|30897.2|4
1736843650000|2025-01-14 08:34:10|31124.5|31084.5|31119.5|31079.5|31124.5|31084.5|31119.5|31079.5|3
1736874540000|2025-01-14 17:09:00|30938.7|30898.7|30932.2|30892.2|30942.2|30902.2|30932.2|30892.2|7
1736843660000|2025-01-14 08:34:20|31120.9|31080.9|31120.9|31080.9|31120.9|31080.9|31120.9|31080.9|0
1736874550000|2025-01-14 17:09:10|30927.2|30887.2|30932.2|30892.2|30937.2|30897.2|30927.2|30887.2|22
1736843670000|2025-01-14 08:34:30|31119.5|31079.5|31119.5|31079.5|31120.9|31080.9|31119.5|31079.5|0
1736874560000|2025-01-14 17:09:20|30937.2|30897.2|30932.2|30892.2|30937.2|30897.2|30932.2|30892.2|1
1736843680000|2025-01-14 08:34:40|31120.9|31080.9|31120.9|31080.9|31120.9|31080.9|31120.9|31080.9|1
1736874570000|2025-01-14 17:09:30|30927.2|30887.2|30928.7|30888.7|30928.7|30888.7|30927.2|30887.2|2
1736843690000|2025-01-14 08:34:50|31124.5|31084.5|31124.5|31084.5|31124.5|31084.5|31124.5|31084.5|0
1736874580000|2025-01-14 17:09:40|30927.2|30887.2|30934.2|30894.2|30940.7|30900.7|30927.2|30887.2|30
1736843700000|2025-01-14 08:35:00|31120.9|31080.9|31120.9|31080.9|31120.9|31080.9|31120.9|31080.9|0
1736874590000|2025-01-14 17:09:50|30935.7|30895.7|30932.2|30892.2|30935.7|30895.7|30922.2|30882.2|77
1736843720000|2025-01-14 08:35:20|31129.5|31089.5|31120.9|31080.9|31129.5|31089.5|31120.9|31080.9|4
1736874600000|2025-01-14 17:10:00|30930.7|30890.7|30922.2|30882.2|30930.7|30890.7|30922.2|30882.2|28
1736843740000|2025-01-14 08:35:40|31119.5|31079.5|31110.9|31070.9|31119.5|31079.5|31110.9|31070.9|2
1736874610000|2025-01-14 17:10:10|30920.7|30880.7|30902.2|30862.2|30920.7|30880.7|30902.2|30862.2|69
1736843750000|2025-01-14 08:35:50|31111|31071|31111|31071|31111|31071|31111|31071|0
1736874620000|2025-01-14 17:10:20|||||||||1
1736843810000|2025-01-14 08:36:50|31117.4|31077.4|31121|31081|31121|31081|31111|31071|1
1736874630000|2025-01-14 17:10:30|30892.2|30852.2|30883.7|30843.7|30892.2|30852.2|30883.7|30843.7|13
1736843830000|2025-01-14 08:37:10|31139.5|31099.5|31139.5|31099.5|31139.5|31099.5|31139.5|31099.5|7
1736874640000|2025-01-14 17:10:40|30887.2|30847.2|30887.2|30847.2|30892.2|30852.2|30887.2|30847.2|1
1736843840000|2025-01-14 08:37:20|31136|31096|31129.5|31089.5|31136|31096|31129.5|31089.5|3
1736874650000|2025-01-14 17:10:50|30892.2|30852.2|30892.2|30852.2|30892.2|30852.2|30892.2|30852.2|0
1736843850000|2025-01-14 08:37:30|31124.5|31084.5|31121|31081|31124.5|31084.5|31121|31081|2
1736874660000|2025-01-14 17:11:00|30893.7|30853.7|30912.2|30872.2|30912.2|30872.2|30892.2|30852.2|23
1736843880000|2025-01-14 08:38:00|31134.5|31094.5|31131|31091|31134.5|31094.5|31131|31091|3
1736874670000|2025-01-14 17:11:10|||||||||1
1736843890000|2025-01-14 08:38:10|31134.5|31094.5|31134.5|31094.5|31134.5|31094.5|31134.5|31094.5|0
1736874680000|2025-01-14 17:11:20|30895.2|30855.2|30902.2|30862.2|30902.2|30862.2|30892.2|30852.2|58
1736843910000|2025-01-14 08:38:30|31136|31096|31136|31096|31136|31096|31134.5|31094.5|1
1736874700000|2025-01-14 17:11:40|30897.2|30857.2|30902.2|30862.2|30902.2|30862.2|30897.2|30857.2|8
1736843920000|2025-01-14 08:38:40|31139.5|31099.5|31139.5|31099.5|31139.5|31099.5|31139.5|31099.5|0
1736874710000|2025-01-14 17:11:50|30897.2|30857.2|30897.2|30857.2|30897.2|30857.2|30897.2|30857.2|5
1736843990000|2025-01-14 08:39:50|31136|31096|31136|31096|31136|31096|31136|31096|1
1736874720000|2025-01-14 17:12:00|30902.2|30862.2|30882.2|30842.2|30902.2|30862.2|30882.2|30842.2|5
1736874740000|2025-01-14 17:12:20|30888.7|30848.7|30902.2|30862.2|30902.2|30862.2|30888.7|30848.7|1
1736844000000|2025-01-14 08:40:00|31134.5|31094.5|31134.5|31094.5|31134.5|31094.5|31134.5|31094.5|0
1736874750000|2025-01-14 17:12:30|30903.7|30863.7|30903.7|30863.7|30903.7|30863.7|30903.7|30863.7|2
1736844010000|2025-01-14 08:40:10|31131|31091|31131|31091|31131|31091|31131|31091|0
1736874760000|2025-01-14 17:12:40|30902.2|30862.2|30903.7|30863.7|30903.7|30863.7|30902.2|30862.2|1
1736844030000|2025-01-14 08:40:30|31129.5|31089.5|31129.5|31089.5|31129.5|31089.5|31129.5|31089.5|0
1736874770000|2025-01-14 17:12:50|30898.7|30858.7|30902.2|30862.2|30902.2|30862.2|30898.7|30858.7|8
1736844050000|2025-01-14 08:40:50|||||||||1
1736874780000|2025-01-14 17:13:00|30892.2|30852.2|30892.2|30852.2|30892.2|30852.2|30892.2|30852.2|12
1736844060000|2025-01-14 08:41:00|31128|31088|31128.1|31088.1|31128.1|31088.1|31128|31088|0
1736874790000|2025-01-14 17:13:10|30893.7|30853.7|30892.2|30852.2|30907.2|30867.2|30892.2|30852.2|26
1736844080000|2025-01-14 08:41:20|31129.5|31089.5|31129.5|31089.5|31129.5|31089.5|31129.5|31089.5|2
1736874800000|2025-01-14 17:13:20|30888.7|30848.7|30883.7|30843.7|30892.2|30852.2|30882.2|30842.2|25
1736844100000|2025-01-14 08:41:40|31128.1|31088.1|31129.5|31089.5|31129.5|31089.5|31128.1|31088.1|0
1736874810000|2025-01-14 17:13:30|30882.2|30842.2|30882.2|30842.2|30882.2|30842.2|30878.7|30838.7|11
1736844110000|2025-01-14 08:41:50|31128.1|31088.1|31129.5|31089.5|31129.5|31089.5|31128.1|31088.1|0
1736874820000|2025-01-14 17:13:40|30883.7|30843.7|30892.2|30852.2|30893.7|30853.7|30882.2|30842.2|6
1736844120000|2025-01-14 08:42:00|31131|31091|31129.5|31089.5|31131|31091|31129.5|31089.5|0
1736874830000|2025-01-14 17:13:50|30893.7|30853.7|30893.7|30853.7|30893.7|30853.7|30893.7|30853.7|0
1736844130000|2025-01-14 08:42:10|31128.1|31088.1|31128.1|31088.1|31128.1|31088.1|31128.1|31088.1|3
1736874840000|2025-01-14 17:14:00|30898.7|30858.7|30902.2|30862.2|30907.2|30867.2|30893.7|30853.7|13
1736844150000|2025-01-14 08:42:30|31121|31081|31119.5|31079.5|31121|31081|31119.5|31079.5|1
1736874850000|2025-01-14 17:14:10|||||||||1
1736844160000|2025-01-14 08:42:40|31118.1|31078.1|31121|31081|31121|31081|31118.1|31078.1|1
1736874870000|2025-01-14 17:14:30|30892.2|30852.2|30892.2|30852.2|30892.2|30852.2|30892.2|30852.2|9
1736844170000|2025-01-14 08:42:50|31124.5|31084.5|31129.5|31089.5|31129.5|31089.5|31124.5|31084.5|4
1736874880000|2025-01-14 17:14:40|30897.2|30857.2|30897.2|30857.2|30897.2|30857.2|30892.2|30852.2|0
1736844180000|2025-01-14 08:43:00|31138.1|31098.1|31138.1|31098.1|31138.1|31098.1|31138.1|31098.1|9
1736874890000|2025-01-14 17:14:50|30893.7|30853.7|30902.2|30862.2|30902.2|30862.2|30893.7|30853.7|1
1736844200000|2025-01-14 08:43:20|31134.5|31094.5|31129.5|31089.5|31134.5|31094.5|31129.5|31089.5|3
1736874900000|2025-01-14 17:15:00|30897.2|30857.2|30897.2|30857.2|30902.2|30862.2|30897.2|30857.2|7
1736844220000|2025-01-14 08:43:40|||||||||5
1736874910000|2025-01-14 17:15:10|30893.7|30853.7|30883.7|30843.7|30902.2|30862.2|30882.2|30842.2|31
1736844260000|2025-01-14 08:44:20|31128.1|31088.1|31128.1|31088.1|31128.1|31088.1|31128.1|31088.1|0
1736874920000|2025-01-14 17:15:20|30882.2|30842.2|30882.2|30842.2|30882.2|30842.2|30882.2|30842.2|1
1736844290000|2025-01-14 08:44:50|31129.6|31089.6|31129.6|31089.6|31129.6|31089.6|31129.6|31089.6|0
1736874930000|2025-01-14 17:15:30|||||||||1
1736874940000|2025-01-14 17:15:40|30883.7|30843.7|30883.7|30843.7|30883.7|30843.7|30882.2|30842.2|1
1736844300000|2025-01-14 08:45:00|31128.1|31088.1|31128.1|31088.1|31128.1|31088.1|31128.1|31088.1|0
1736874950000|2025-01-14 17:15:50|30892.2|30852.2|30892.2|30852.2|30892.2|30852.2|30892.2|30852.2|10
1736844310000|2025-01-14 08:45:10|31119.6|31079.6|31119.6|31079.6|31119.6|31079.6|31119.6|31079.6|7
1736874960000|2025-01-14 17:16:00|30882.2|30842.2|30882.2|30842.2|30882.2|30842.2|30882.2|30842.2|1
1736844320000|2025-01-14 08:45:20|31114.6|31074.6|31114.6|31074.6|31114.6|31074.6|31114.6|31074.6|2
1736874970000|2025-01-14 17:16:10|30877.2|30837.2|30877.2|30837.2|30877.2|30837.2|30877.2|30837.2|1
1736844350000|2025-01-14 08:45:50|31116|31076|31119.6|31079.6|31119.6|31079.6|31111|31071|1
1736874980000|2025-01-14 17:16:20|30882.2|30842.2|30872.2|30832.2|30882.2|30842.2|30872.2|30832.2|8
1736844370000|2025-01-14 08:46:10|31121|31081|31121|31081|31121|31081|31121|31081|0
1736874990000|2025-01-14 17:16:30|30863.7|30823.7|30872.2|30832.2|30872.2|30832.2|30863.7|30823.7|3
1736844380000|2025-01-14 08:46:20|31119.6|31079.6|31119.6|31079.6|31119.6|31079.6|31119.6|31079.6|0
1736875000000|2025-01-14 17:16:40|||||||||2
1736844410000|2025-01-14 08:46:50|31121|31081|31121|31081|31121|31081|31121|31081|0
1736875010000|2025-01-14 17:16:50|||||||||2
1736844420000|2025-01-14 08:47:00|31126|31086|31124.6|31084.6|31126|31086|31124.6|31084.6|7
1736875020000|2025-01-14 17:17:00|30882.2|30842.2|30882.2|30842.2|30892.2|30852.2|30882.2|30842.2|6
1736844430000|2025-01-14 08:47:10|31126|31086|31124.6|31084.6|31126|31086|31124.6|31084.6|0
1736875030000|2025-01-14 17:17:10|30872.2|30832.2|30872.2|30832.2|30872.2|30832.2|30872.2|30832.2|2
1736844460000|2025-01-14 08:47:40|31119.6|31079.6|31118.1|31078.1|31119.6|31079.6|31118.1|31078.1|0
1736875040000|2025-01-14 17:17:20|30873.7|30833.7|30873.7|30833.7|30873.7|30833.7|30872.2|30832.2|0
1736844470000|2025-01-14 08:47:50|31119.6|31079.6|31119.6|31079.6|31119.6|31079.6|31119.6|31079.6|0
1736875050000|2025-01-14 17:17:30|30872.2|30832.2|30872.2|30832.2|30872.2|30832.2|30872.2|30832.2|18
1736844490000|2025-01-14 08:48:10|||||||||1
1736875070000|2025-01-14 17:17:50|||||||||4
1736844500000|2025-01-14 08:48:20|31118.1|31078.1|31118.1|31078.1|31118.1|31078.1|31118.1|31078.1|0
1736875080000|2025-01-14 17:18:00|30873.8|30833.8|30872.2|30832.2|30873.8|30833.8|30872.2|30832.2|4
1736844520000|2025-01-14 08:48:40|31119.6|31079.6|31119.6|31079.6|31119.6|31079.6|31119.6|31079.6|0
1736875090000|2025-01-14 17:18:10|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|4
1736844540000|2025-01-14 08:49:00|31118.1|31078.1|31119.6|31079.6|31119.6|31079.6|31118.1|31078.1|1
1736875100000|2025-01-14 17:18:20|30867.3|30827.3|30870.8|30830.8|30872.3|30832.3|30867.3|30827.3|10
1736844570000|2025-01-14 08:49:30|31118.1|31078.1|31119.6|31079.6|31119.6|31079.6|31118.1|31078.1|0
1736875110000|2025-01-14 17:18:30|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|1
1736844610000|2025-01-14 08:50:10|31121.1|31081.1|31119.6|31079.6|31121.1|31081.1|31119.6|31079.6|0
1736875120000|2025-01-14 17:18:40|30867.3|30827.3|30872.3|30832.3|30872.3|30832.3|30867.3|30827.3|11
1736844640000|2025-01-14 08:50:40|31136.1|31096.1|31136.1|31096.1|31136.1|31096.1|31136.1|31096.1|29
1736875130000|2025-01-14 17:18:50|30862.3|30822.3|30867.3|30827.3|30872.3|30832.3|30862.3|30822.3|33
1736844650000|2025-01-14 08:50:50|||||||||2
1736875140000|2025-01-14 17:19:00|30872.3|30832.3|30862.3|30822.3|30872.3|30832.3|30862.3|30822.3|5
1736844670000|2025-01-14 08:51:10|31132.5|31092.5|31129.6|31089.6|31132.5|31092.5|31129.6|31089.6|1
1736875150000|2025-01-14 17:19:10|30872.3|30832.3|30862.3|30822.3|30872.3|30832.3|30862.3|30822.3|13
1736844680000|2025-01-14 08:51:20|31131.1|31091.1|31131.1|31091.1|31131.1|31091.1|31131.1|31091.1|0
1736875160000|2025-01-14 17:19:20|30867.3|30827.3|30872.3|30832.3|30882.3|30842.3|30867.3|30827.3|13
1736844690000|2025-01-14 08:51:30|31129.6|31089.6|31129.6|31089.6|31129.6|31089.6|31129.6|31089.6|0
1736875170000|2025-01-14 17:19:30|30875.8|30835.8|30882.3|30842.3|30882.3|30842.3|30875.8|30835.8|0
1736844700000|2025-01-14 08:51:40|31124.6|31084.6|31124.6|31084.6|31124.6|31084.6|31124.6|31084.6|1
1736875180000|2025-01-14 17:19:40|30887.3|30847.3|30892.3|30852.3|30892.3|30852.3|30887.3|30847.3|1
1736844710000|2025-01-14 08:51:50|31126.1|31086.1|31126.1|31086.1|31126.1|31086.1|31126.1|31086.1|0
1736875190000|2025-01-14 17:19:50|30882.3|30842.3|30882.3|30842.3|30882.3|30842.3|30882.3|30842.3|4
1736844720000|2025-01-14 08:52:00|31129.6|31089.6|31129.6|31089.6|31129.6|31089.6|31129.6|31089.6|0
1736875200000|2025-01-14 17:20:00|30892.3|30852.3|30882.3|30842.3|30892.3|30852.3|30882.3|30842.3|6
1736844740000|2025-01-14 08:52:20|31126.1|31086.1|31124.6|31084.6|31126.1|31086.1|31124.6|31084.6|3
1736875230000|2025-01-14 17:20:30|30892.3|30852.3|30887.3|30847.3|30892.3|30852.3|30885.3|30845.3|14
1736844750000|2025-01-14 08:52:30|31126.1|31086.1|31131.1|31091.1|31131.1|31091.1|31126.1|31086.1|0
1736875240000|2025-01-14 17:20:40|30890.8|30850.8|30882.3|30842.3|30890.8|30850.8|30882.3|30842.3|2
1736844760000|2025-01-14 08:52:40|31121.1|31081.1|31121.1|31081.1|31121.1|31081.1|31121.1|31081.1|37
1736875250000|2025-01-14 17:20:50|30877.3|30837.3|30882.3|30842.3|30882.3|30842.3|30877.3|30837.3|2
1736844810000|2025-01-14 08:53:30|||||||||3
1736875260000|2025-01-14 17:21:00|30877.3|30837.3|30882.3|30842.3|30882.3|30842.3|30877.3|30837.3|0
1736844860000|2025-01-14 08:54:20|||||||||3
1736875270000|2025-01-14 17:21:10|30892.3|30852.3|30897.3|30857.3|30900.8|30860.8|30892.3|30852.3|53
1736844870000|2025-01-14 08:54:30|31116.1|31076.1|31116.1|31076.1|31119.6|31079.6|31116.1|31076.1|2
1736875280000|2025-01-14 17:21:20|30892.3|30852.3|30892.3|30852.3|30893.8|30853.8|30892.3|30852.3|0
1736844880000|2025-01-14 08:54:40|31114.6|31074.6|31121.1|31081.1|31121.1|31081.1|31114.6|31074.6|3
1736875290000|2025-01-14 17:21:30|30887.3|30847.3|30892.3|30852.3|30892.3|30852.3|30887.3|30847.3|10
1736845040000|2025-01-14 08:57:20|31116.1|31076.1|31116.1|31076.1|31116.1|31076.1|31116.1|31076.1|2
1736875300000|2025-01-14 17:21:40|30888.8|30848.8|30880.8|30840.8|30888.8|30848.8|30877.3|30837.3|4
1736845100000|2025-01-14 08:58:20|31117.6|31077.6|31121.1|31081.1|31121.1|31081.1|31117.6|31077.6|0
1736875310000|2025-01-14 17:21:50|30882.3|30842.3|30872.3|30832.3|30882.3|30842.3|30872.3|30832.3|2
1736845130000|2025-01-14 08:58:50|31126.1|31086.1|31121.1|31081.1|31126.1|31086.1|31121.1|31081.1|8
1736875320000|2025-01-14 17:22:00|30873.8|30833.8|30872.3|30832.3|30873.8|30833.8|30872.3|30832.3|1
1736845140000|2025-01-14 08:59:00|31126.1|31086.1|31126.1|31086.1|31126.1|31086.1|31126.1|31086.1|0
1736875340000|2025-01-14 17:22:20|30868.8|30828.8|30862.3|30822.3|30868.8|30828.8|30862.3|30822.3|20
1736845200000|2025-01-14 09:00:00|31129.7|31089.7|31126.2|31086.2|31131.1|31091.1|31126.2|31086.2|2
1736875350000|2025-01-14 17:22:30|||||||||1
1736845260000|2025-01-14 09:01:00|31129.7|31089.7|31129.7|31089.7|31131.2|31091.2|31129.7|31089.7|0
1736875360000|2025-01-14 17:22:40|30867.3|30827.3|30872.3|30832.3|30872.3|30832.3|30867.3|30827.3|12
1736845280000|2025-01-14 09:01:20|31131.2|31091.2|31131.2|31091.2|31131.2|31091.2|31131.2|31091.2|0
1736875370000|2025-01-14 17:22:50|30877.3|30837.3|30862.3|30822.3|30877.3|30837.3|30862.3|30822.3|2
1736845360000|2025-01-14 09:02:40|||||||||6
1736875380000|2025-01-14 17:23:00|30852.3|30812.3|30847.3|30807.3|30852.3|30812.3|30847.3|30807.3|14
1736845430000|2025-01-14 09:03:50|31134.7|31094.7|31136.2|31096.2|31136.2|31096.2|31134.7|31094.7|0
1736875390000|2025-01-14 17:23:10|30843.8|30803.8|30862.3|30822.3|30862.3|30822.3|30842.3|30802.3|5
1736845440000|2025-01-14 09:04:00|31134.7|31094.7|31134.7|31094.7|31136.2|31096.2|31134.7|31094.7|0
1736875400000|2025-01-14 17:23:20|||||||||1
1736875410000|2025-01-14 17:23:30|||||||||4
1736845460000|2025-01-14 09:04:20|31131.2|31091.2|31131.2|31091.2|31131.2|31091.2|31131.2|31091.2|1
1736875420000|2025-01-14 17:23:40|||||||||1
1736845470000|2025-01-14 09:04:30|31136.2|31096.2|31137.7|31097.7|31137.7|31097.7|31136.2|31096.2|4
1736875430000|2025-01-14 17:23:50|||||||||1
1736845480000|2025-01-14 09:04:40|31141.2|31101.2|31121.2|31081.2|31141.2|31101.2|31121.2|31081.2|14
1736875440000|2025-01-14 17:24:00|30852.3|30812.3|30852.3|30812.3|30852.3|30812.3|30852.3|30812.3|3
1736845490000|2025-01-14 09:04:50|||||||||3
1736875460000|2025-01-14 17:24:20|30842.3|30802.3|30842.3|30802.3|30842.3|30802.3|30842.3|30802.3|25
1736845520000|2025-01-14 09:05:20|31119.7|31079.7|31119.7|31079.7|31119.7|31079.7|31119.7|31079.7|0
1736875470000|2025-01-14 17:24:30|||||||||1
1736845540000|2025-01-14 09:05:40|31121.2|31081.2|31121.2|31081.2|31121.2|31081.2|31121.2|31081.2|0
1736875490000|2025-01-14 17:24:50|||||||||1
1736845560000|2025-01-14 09:06:00|31119.7|31079.7|31119.7|31079.7|31119.7|31079.7|31119.7|31079.7|0
1736875500000|2025-01-14 17:25:00|30833.8|30793.8|30842.3|30802.3|30842.3|30802.3|30833.8|30793.8|7
1736845570000|2025-01-14 09:06:10|||||||||1
1736875510000|2025-01-14 17:25:10|||||||||3
1736845580000|2025-01-14 09:06:20|31121.2|31081.2|31121.2|31081.2|31121.2|31081.2|31121.2|31081.2|0
1736875520000|2025-01-14 17:25:20|||||||||1
1736845600000|2025-01-14 09:06:40|||||||||1
1736875530000|2025-01-14 17:25:30|30849.3|30809.3|30842.3|30802.3|30849.3|30809.3|30842.3|30802.3|33
1736845640000|2025-01-14 09:07:20|||||||||13
1736875540000|2025-01-14 17:25:40|30852.3|30812.3|30857.3|30817.3|30857.3|30817.3|30852.3|30812.3|27
1736845710000|2025-01-14 09:08:30|31119.7|31079.7|31119.7|31079.7|31119.7|31079.7|31119.7|31079.7|0
1736875550000|2025-01-14 17:25:50|30862.3|30822.3|30852.3|30812.3|30862.3|30822.3|30852.3|30812.3|6
1736845720000|2025-01-14 09:08:40|31111.2|31071.2|31114.2|31074.2|31114.2|31074.2|31111.2|31071.2|14
1736875560000|2025-01-14 17:26:00|30862.3|30822.3|30853.8|30813.8|30862.3|30822.3|30853.8|30813.8|9
1736845740000|2025-01-14 09:09:00|31111.2|31071.2|31121.2|31081.2|31121.2|31081.2|31111.2|31071.2|2
1736875570000|2025-01-14 17:26:10|30852.3|30812.3|30852.3|30812.3|30852.3|30812.3|30852.3|30812.3|0
1736845780000|2025-01-14 09:09:40|31119.8|31079.8|31121.2|31081.2|31121.2|31081.2|31119.8|31079.8|0
1736875580000|2025-01-14 17:26:20|30857.3|30817.3|30862.3|30822.3|30862.3|30822.3|30857.3|30817.3|5
1736845830000|2025-01-14 09:10:30|31119.8|31079.8|31119.8|31079.8|31119.8|31079.8|31119.8|31079.8|0
1736875590000|2025-01-14 17:26:30|30853.8|30813.8|30842.3|30802.3|30853.8|30813.8|30842.3|30802.3|10
1736845900000|2025-01-14 09:11:40|31121.2|31081.2|31121.2|31081.2|31121.2|31081.2|31121.2|31081.2|0
1736875600000|2025-01-14 17:26:40|30852.3|30812.3|30852.3|30812.3|30852.3|30812.3|30842.3|30802.3|24
1736845910000|2025-01-14 09:11:50|31119.8|31079.8|31119.8|31079.8|31119.8|31079.8|31119.8|31079.8|0
1736875610000|2025-01-14 17:26:50|30857.3|30817.3|30857.3|30817.3|30857.3|30817.3|30857.3|30817.3|4
1736845930000|2025-01-14 09:12:10|31121.2|31081.2|31121.2|31081.2|31121.2|31081.2|31121.2|31081.2|0
1736875620000|2025-01-14 17:27:00|30855.8|30815.8|30862.3|30822.3|30862.3|30822.3|30852.3|30812.3|1
1736845950000|2025-01-14 09:12:30|31121.3|31081.3|31121.3|31081.3|31121.3|31081.3|31121.3|31081.3|0
1736875630000|2025-01-14 17:27:10|30855.3|30815.3|30852.3|30812.3|30855.3|30815.3|30852.3|30812.3|5
1736846000000|2025-01-14 09:13:20|||||||||1
1736875640000|2025-01-14 17:27:20|30847.3|30807.3|30852.3|30812.3|30852.3|30812.3|30847.3|30807.3|7
1736846020000|2025-01-14 09:13:40|31119.8|31079.8|31121.3|31081.3|31121.3|31081.3|31119.8|31079.8|0
1736875650000|2025-01-14 17:27:30|||||||||1
1736846160000|2025-01-14 09:16:00|31131.3|31091.3|31129.8|31089.8|31131.3|31091.3|31129.8|31089.8|10
1736875660000|2025-01-14 17:27:40|30842.3|30802.3|30842.3|30802.3|30842.3|30802.3|30842.3|30802.3|3
1736846180000|2025-01-14 09:16:20|31131.3|31091.3|31131.3|31091.3|31131.3|31091.3|31131.3|31091.3|0
1736875680000|2025-01-14 17:28:00|30843.8|30803.8|30852.3|30812.3|30852.3|30812.3|30843.8|30803.8|9
1736846220000|2025-01-14 09:17:00|31134.8|31094.8|31134.8|31094.8|31134.8|31094.8|31134.8|31094.8|1
1736875690000|2025-01-14 17:28:10|||||||||2
1736846230000|2025-01-14 09:17:10|31131.3|31091.3|31131.3|31091.3|31131.3|31091.3|31131.3|31091.3|1
1736875700000|2025-01-14 17:28:20|||||||||10
1736846240000|2025-01-14 09:17:20|31129.8|31089.8|31131.3|31091.3|31131.3|31091.3|31129.8|31089.8|4
1736875710000|2025-01-14 17:28:30|30850.8|30810.8|30852.3|30812.3|30852.3|30812.3|30842.3|30802.3|13
1736846260000|2025-01-14 09:17:40|||||||||1
1736875720000|2025-01-14 17:28:40|||||||||1
1736846280000|2025-01-14 09:18:00|31128.4|31088.4|31119.8|31079.8|31128.4|31088.4|31116.3|31076.3|3
1736875730000|2025-01-14 17:28:50|30853.8|30813.8|30852.3|30812.3|30857.3|30817.3|30852.3|30812.3|9
1736846290000|2025-01-14 09:18:10|31121.3|31081.3|31121.3|31081.3|31121.3|31081.3|31121.3|31081.3|0
1736875750000|2025-01-14 17:29:10|30832.3|30792.3|30842.3|30802.3|30842.3|30802.3|30832.3|30792.3|12
1736846310000|2025-01-14 09:18:30|31119.8|31079.8|31119.8|31079.8|31119.8|31079.8|31119.8|31079.8|0
1736875760000|2025-01-14 17:29:20|||||||||12
1736846330000|2025-01-14 09:18:50|31121.3|31081.3|31121.3|31081.3|31121.3|31081.3|31121.3|31081.3|0
1736875770000|2025-01-14 17:29:30|30832.3|30792.3|30832.3|30792.3|30832.3|30792.3|30832.3|30792.3|6
1736846350000|2025-01-14 09:19:10|31119.8|31079.8|31119.8|31079.8|31119.8|31079.8|31119.8|31079.8|0
1736875780000|2025-01-14 17:29:40|30837.3|30797.3|30832.3|30792.3|30837.3|30797.3|30832.3|30792.3|4
1736875790000|2025-01-14 17:29:50|30822.3|30782.3|30822.3|30782.3|30822.3|30782.3|30822.3|30782.3|69
1736846400000|2025-01-14 09:20:00|31111.3|31071.3|31111.3|31071.3|31111.3|31071.3|31111.3|31071.3|7
1736846420000|2025-01-14 09:20:20|31091.3|31051.3|31091.3|31051.3|31091.3|31051.3|31091.3|31051.3|16
1736875800000|2025-01-14 17:30:00|30828.8|30788.8|30832.3|30792.3|30832.3|30792.3|30828.8|30788.8|2
1736846430000|2025-01-14 09:20:30|31089.8|31049.8|31089.8|31049.8|31091.3|31051.3|31086.3|31046.3|3
1736875810000|2025-01-14 17:30:10|30842.3|30802.3|30842.3|30802.3|30845.8|30805.8|30842.3|30802.3|10
1736846440000|2025-01-14 09:20:40|31091.3|31051.3|31091.3|31051.3|31091.3|31051.3|31091.3|31051.3|0
1736875820000|2025-01-14 17:30:20|||||||||1
1736846450000|2025-01-14 09:20:50|31081.3|31041.3|31081.3|31041.3|31081.3|31041.3|31081.3|31041.3|3
1736875830000|2025-01-14 17:30:30|30842.4|30802.4|30832.4|30792.4|30842.4|30802.4|30832.4|30792.4|5
1736846460000|2025-01-14 09:21:00|31079.8|31039.8|31081.3|31041.3|31081.3|31041.3|31079.8|31039.8|0
1736875840000|2025-01-14 17:30:40|30842.4|30802.4|30842.4|30802.4|30847.4|30807.4|30842.4|30802.4|15
1736846530000|2025-01-14 09:22:10|||||||||5
1736875850000|2025-01-14 17:30:50|30849.3|30809.3|30852.4|30812.4|30852.4|30812.4|30849.3|30809.3|42
1736846570000|2025-01-14 09:22:50|31079.9|31039.9|31079.9|31039.9|31079.9|31039.9|31079.9|31039.9|0
1736875860000|2025-01-14 17:31:00|30859.3|30819.3|30862.4|30822.4|30862.4|30822.4|30859.3|30819.3|3
1736846600000|2025-01-14 09:23:20|31081.3|31041.3|31081.3|31041.3|31081.3|31041.3|31081.3|31041.3|0
1736875870000|2025-01-14 17:31:10|30860.9|30820.9|30862.4|30822.4|30862.4|30822.4|30859.4|30819.4|6
1736846620000|2025-01-14 09:23:40|31069.9|31029.9|31069.9|31029.9|31069.9|31029.9|31066.3|31026.3|3
1736875880000|2025-01-14 17:31:20|30852.4|30812.4|30869.4|30829.4|30869.4|30829.4|30852.4|30812.4|26
1736846630000|2025-01-14 09:23:50|31071.3|31031.3|31061.3|31021.3|31071.3|31031.3|31061.3|31021.3|3
1736875890000|2025-01-14 17:31:30|30862.4|30822.4|30859.4|30819.4|30862.4|30822.4|30859.4|30819.4|4
1736846640000|2025-01-14 09:24:00|31059.9|31019.9|31059.9|31019.9|31059.9|31019.9|31059.9|31019.9|0
1736875900000|2025-01-14 17:31:40|30865.9|30825.9|30869.4|30829.4|30869.4|30829.4|30865.9|30825.9|2
1736846650000|2025-01-14 09:24:10|31061.3|31021.3|31061.3|31021.3|31061.3|31021.3|31061.3|31021.3|0
1736875910000|2025-01-14 17:31:50|30860.9|30820.9|30859.4|30819.4|30860.9|30820.9|30859.4|30819.4|5
1736846660000|2025-01-14 09:24:20|31061.4|31021.4|31061.4|31021.4|31061.4|31021.4|31061.4|31021.4|0
1736875920000|2025-01-14 17:32:00|30855.9|30815.9|30850.9|30810.9|30855.9|30815.9|30849.4|30809.4|7
1736846700000|2025-01-14 09:25:00|31059.9|31019.9|31061.4|31021.4|31061.4|31021.4|31059.9|31019.9|0
1736875930000|2025-01-14 17:32:10|30854.4|30814.4|30849.4|30809.4|30859.4|30819.4|30849.4|30809.4|5
1736846710000|2025-01-14 09:25:10|||||||||4
1736875940000|2025-01-14 17:32:20|30854.4|30814.4|30854.4|30814.4|30854.4|30814.4|30854.4|30814.4|3
1736846740000|2025-01-14 09:25:40|31051.4|31011.4|31049.9|31009.9|31051.4|31011.4|31049.9|31009.9|26
1736875950000|2025-01-14 17:32:30|30849.4|30809.4|30859.4|30819.4|30859.4|30819.4|30849.4|30809.4|2
1736846750000|2025-01-14 09:25:50|||||||||5
1736875960000|2025-01-14 17:32:40|30862.4|30822.4|30869.4|30829.4|30869.4|30829.4|30859.4|30819.4|10
1736875970000|2025-01-14 17:32:50|||||||||11
1736846760000|2025-01-14 09:26:00|||||||||3
1736875980000|2025-01-14 17:33:00|30874.4|30834.4|30869.4|30829.4|30874.4|30834.4|30869.4|30829.4|11
1736846770000|2025-01-14 09:26:10|31041.4|31001.4|31041.4|31001.4|31041.4|31001.4|31041.4|31001.4|2
1736876000000|2025-01-14 17:33:20|||||||||4
1736846780000|2025-01-14 09:26:20|31039.9|30999.9|31036.4|30996.4|31039.9|30999.9|31036.4|30996.4|1
1736876020000|2025-01-14 17:33:40|30864.4|30824.4|30864.4|30824.4|30869.4|30829.4|30860.9|30820.9|3
1736846790000|2025-01-14 09:26:30|31031.4|30991.4|31031.4|30991.4|31031.4|30991.4|31031.4|30991.4|6
1736876030000|2025-01-14 17:33:50|30865.9|30825.9|30869.4|30829.4|30869.4|30829.4|30864.4|30824.4|3
1736846800000|2025-01-14 09:26:40|31028.4|30988.4|31021.4|30981.4|31028.4|30988.4|31021.4|30981.4|5
1736876040000|2025-01-14 17:34:00|||||||||9
1736846810000|2025-01-14 09:26:50|31027.8|30987.8|31027.8|30987.8|31027.8|30987.8|31027.8|30987.8|2
1736876050000|2025-01-14 17:34:10|||||||||3
1736846820000|2025-01-14 09:27:00|31022.8|30982.8|31021.4|30981.4|31024.3|30984.3|31021.4|30981.4|2
1736876060000|2025-01-14 17:34:20|30879.4|30839.4|30889.4|30849.4|30889.4|30849.4|30879.4|30839.4|103
1736846850000|2025-01-14 09:27:30|31016.4|30976.4|31021.4|30981.4|31021.4|30981.4|31016.4|30976.4|2
1736876070000|2025-01-14 17:34:30|30880.9|30840.9|30899.4|30859.4|30899.4|30859.4|30880.9|30840.9|16
1736846870000|2025-01-14 09:27:50|31017.9|30977.9|31021.4|30981.4|31021.4|30981.4|31017.9|30977.9|1
1736876080000|2025-01-14 17:34:40|30906.4|30866.4|30899.4|30859.4|30906.4|30866.4|30899.4|30859.4|51
1736846880000|2025-01-14 09:28:00|31017.9|30977.9|31002.9|30962.9|31017.9|30977.9|31002.9|30962.9|4
1736876090000|2025-01-14 17:34:50|30897.9|30857.9|30899.4|30859.4|30906.4|30866.4|30896.4|30856.4|25
1736846890000|2025-01-14 09:28:10|||||||||1
1736876100000|2025-01-14 17:35:00|30904.4|30864.4|30904.4|30864.4|30904.4|30864.4|30904.4|30864.4|7
1736846900000|2025-01-14 09:28:20|31001.4|30961.4|31002.9|30962.9|31002.9|30962.9|31001.4|30961.4|0
1736876110000|2025-01-14 17:35:10|30905.9|30865.9|30909.4|30869.4|30909.4|30869.4|30905.9|30865.9|6
1736846940000|2025-01-14 09:29:00|31007.9|30967.9|31004.3|30964.3|31007.9|30967.9|31004.3|30964.3|9
1736876130000|2025-01-14 17:35:30|30904.4|30864.4|30899.4|30859.4|30909.4|30869.4|30899.4|30859.4|16
1736846960000|2025-01-14 09:29:20|31002.9|30962.9|30997.9|30957.9|31002.9|30962.9|30992.9|30952.9|11
1736876140000|2025-01-14 17:35:40|||||||||22
1736846970000|2025-01-14 09:29:30|31001.4|30961.4|31002.9|30962.9|31002.9|30962.9|30997.9|30957.9|0
1736876150000|2025-01-14 17:35:50|30889.4|30849.4|30865.9|30825.9|30889.4|30849.4|30865.9|30825.9|25
1736846980000|2025-01-14 09:29:40|31001.4|30961.4|30997.9|30957.9|31002.9|30962.9|30997.9|30957.9|2
1736876160000|2025-01-14 17:36:00|30860.9|30820.9|30859.4|30819.4|30860.9|30820.9|30859.4|30819.4|0
1736846990000|2025-01-14 09:29:50|30999.3|30959.3|30997.9|30957.9|30999.3|30959.3|30997.9|30957.9|0
1736876180000|2025-01-14 17:36:20|30864.4|30824.4|30864.4|30824.4|30869.4|30829.4|30859.4|30819.4|9
1736847000000|2025-01-14 09:30:00|30994.3|30954.3|30992.9|30952.9|30994.3|30954.3|30992.9|30952.9|0
1736876190000|2025-01-14 17:36:30|30860.9|30820.9|30864.4|30824.4|30865.9|30825.9|30859.4|30819.4|3
1736847010000|2025-01-14 09:30:10|30994.3|30954.3|30991.4|30951.4|30994.3|30954.3|30991.4|30951.4|0
1736876200000|2025-01-14 17:36:40|30860.9|30820.9|30864.4|30824.4|30864.4|30824.4|30860.9|30820.9|2
1736876210000|2025-01-14 17:36:50|30860.9|30820.9|30859.4|30819.4|30860.9|30820.9|30859.4|30819.4|1
1736847020000|2025-01-14 09:30:20|30986.4|30946.4|30964.3|30924.3|30986.4|30946.4|30964.3|30924.3|4
1736876220000|2025-01-14 17:37:00|30849.4|30809.4|30859.4|30819.4|30859.4|30819.4|30849.4|30809.4|8
1736847030000|2025-01-14 09:30:30|30957.9|30917.9|30959.3|30919.3|30959.3|30919.3|30957.9|30917.9|4
1736876230000|2025-01-14 17:37:10|30855.9|30815.9|30839.4|30799.4|30855.9|30815.9|30839.4|30799.4|2
1736847040000|2025-01-14 09:30:40|30957.9|30917.9|30959.4|30919.4|30959.4|30919.4|30954.4|30914.4|1
1736876240000|2025-01-14 17:37:20|30840.9|30800.9|30839.4|30799.4|30840.9|30800.9|30839.4|30799.4|0
1736847050000|2025-01-14 09:30:50|30964.4|30924.4|30964.4|30924.4|30964.4|30924.4|30964.4|30924.4|0
1736876250000|2025-01-14 17:37:30|30849.4|30809.4|30839.4|30799.4|30849.4|30809.4|30839.4|30799.4|14
1736847060000|2025-01-14 09:31:00|30962.9|30922.9|30964.4|30924.4|30964.4|30924.4|30962.9|30922.9|0
1736876260000|2025-01-14 17:37:40|30845.9|30805.9|30849.4|30809.4|30849.4|30809.4|30840.9|30800.9|9
1736847070000|2025-01-14 09:31:10|30962.9|30922.9|30964.4|30924.4|30964.4|30924.4|30959.4|30919.4|2
1736876270000|2025-01-14 17:37:50|30855.9|30815.9|30849.4|30809.4|30855.9|30815.9|30849.4|30809.4|2
1736847080000|2025-01-14 09:31:20|30962.9|30922.9|30957.9|30917.9|30964.4|30924.4|30957.9|30917.9|1
1736876280000|2025-01-14 17:38:00|30845.9|30805.9|30840.9|30800.9|30849.4|30809.4|30840.9|30800.9|7
1736847090000|2025-01-14 09:31:30|30954.4|30914.4|30944.4|30904.4|30954.4|30914.4|30944.4|30904.4|2
1736876290000|2025-01-14 17:38:10|30839.4|30799.4|30840.9|30800.9|30845.9|30805.9|30839.4|30799.4|4
1736847100000|2025-01-14 09:31:40|30947.9|30907.9|30947.9|30907.9|30947.9|30907.9|30947.9|30907.9|1
1736876300000|2025-01-14 17:38:20|30844.4|30804.4|30839.4|30799.4|30844.4|30804.4|30839.4|30799.4|3
1736847110000|2025-01-14 09:31:50|30944.4|30904.4|30941.4|30901.4|30944.4|30904.4|30941.4|30901.4|6
1736876310000|2025-01-14 17:38:30|30840.9|30800.9|30839.4|30799.4|30840.9|30800.9|30839.4|30799.4|1
1736847120000|2025-01-14 09:32:00|30942.9|30902.9|30911.4|30871.4|30942.9|30902.9|30902.9|30862.9|35
1736876320000|2025-01-14 17:38:40|30849.4|30809.4|30849.4|30809.4|30849.4|30809.4|30849.4|30809.4|12
1736847130000|2025-01-14 09:32:10|30895.8|30855.8|30865.8|30825.8|30895.8|30855.8|30862.3|30822.3|29
1736876330000|2025-01-14 17:38:50|||||||||3
1736847140000|2025-01-14 09:32:20|30869.4|30829.4|30860.8|30820.8|30869.4|30829.4|30859.4|30819.4|46
1736876350000|2025-01-14 17:39:10|||||||||1
1736847150000|2025-01-14 09:32:30|30859.4|30819.4|30855.8|30815.8|30859.4|30819.4|30850.8|30810.8|5
1736876360000|2025-01-14 17:39:20|30840.9|30800.9|30845.9|30805.9|30849.4|30809.4|30840.9|30800.9|32
1736847160000|2025-01-14 09:32:40|30850.8|30810.8|30849.4|30809.4|30850.8|30810.8|30849.4|30809.4|3
1736876370000|2025-01-14 17:39:30|30844.4|30804.4|30839.4|30799.4|30844.4|30804.4|30839.4|30799.4|0
1736847170000|2025-01-14 09:32:50|30854.4|30814.4|30859.4|30819.4|30859.4|30819.4|30854.4|30814.4|1
1736876380000|2025-01-14 17:39:40|30840.9|30800.9|30840.9|30800.9|30840.9|30800.9|30840.9|30800.9|0
1736847180000|2025-01-14 09:33:00|30864.4|30824.4|30865.8|30825.8|30865.8|30825.8|30864.4|30824.4|3
1736876390000|2025-01-14 17:39:50|30839.4|30799.4|30839.4|30799.4|30839.4|30799.4|30839.4|30799.4|3
1736847190000|2025-01-14 09:33:10|30864.4|30824.4|30865.8|30825.8|30865.8|30825.8|30864.4|30824.4|1
1736876400000|2025-01-14 17:40:00|30844.4|30804.4|30832.4|30792.4|30844.4|30804.4|30830.9|30790.9|7
1736847200000|2025-01-14 09:33:20|30869.4|30829.4|30864.4|30824.4|30869.4|30829.4|30864.4|30824.4|4
1736876410000|2025-01-14 17:40:10|30830.9|30790.9|30829.4|30789.4|30832.4|30792.4|30829.4|30789.4|0
1736847210000|2025-01-14 09:33:30|30865.8|30825.8|30865.8|30825.8|30865.8|30825.8|30865.8|30825.8|0
1736876420000|2025-01-14 17:40:20|30820.9|30780.9|30819.4|30779.4|30820.9|30780.9|30819.4|30779.4|2
1736847220000|2025-01-14 09:33:40|30864.4|30824.4|30864.4|30824.4|30864.4|30824.4|30864.4|30824.4|1
1736876440000|2025-01-14 17:40:40|30809.4|30769.4|30809.4|30769.4|30809.4|30769.4|30809.4|30769.4|4
1736847230000|2025-01-14 09:33:50|||||||||1
1736876450000|2025-01-14 17:40:50|||||||||17
1736847250000|2025-01-14 09:34:10|30865.9|30825.9|30865.9|30825.9|30865.9|30825.9|30864.4|30824.4|0
1736876460000|2025-01-14 17:41:00|30799.4|30759.4|30799.4|30759.4|30799.4|30759.4|30799.4|30759.4|8
1736847260000|2025-01-14 09:34:20|30864.4|30824.4|30865.9|30825.9|30867.3|30827.3|30864.4|30824.4|4
1736876470000|2025-01-14 17:41:10|30795.9|30755.9|30795.9|30755.9|30799.4|30759.4|30789.4|30749.4|25
1736847270000|2025-01-14 09:34:30|30864.4|30824.4|30865.9|30825.9|30865.9|30825.9|30864.4|30824.4|3
1736876480000|2025-01-14 17:41:20|30799.4|30759.4|30785.9|30745.9|30799.4|30759.4|30780.9|30740.9|9
1736847280000|2025-01-14 09:34:40|30864.4|30824.4|30865.9|30825.9|30865.9|30825.9|30864.4|30824.4|0
1736876490000|2025-01-14 17:41:30|30789.4|30749.4|30785.9|30745.9|30789.4|30749.4|30785.9|30745.9|8
1736847290000|2025-01-14 09:34:50|30864.4|30824.4|30864.4|30824.4|30864.4|30824.4|30864.4|30824.4|2
1736876500000|2025-01-14 17:41:40|30782.4|30742.4|30779.4|30739.4|30782.4|30742.4|30779.4|30739.4|1
1736876510000|2025-01-14 17:41:50|30785.9|30745.9|30785.9|30745.9|30789.4|30749.4|30785.9|30745.9|19
1736847300000|2025-01-14 09:35:00|30865.9|30825.9|30864.4|30824.4|30865.9|30825.9|30864.4|30824.4|4
1736876520000|2025-01-14 17:42:00|30779.4|30739.4|30780.9|30740.9|30780.9|30740.9|30775.9|30735.9|5
1736847310000|2025-01-14 09:35:10|30854.4|30814.4|30854.4|30814.4|30854.4|30814.4|30854.4|30814.4|3
1736876530000|2025-01-14 17:42:10|30785.9|30745.9|30799.4|30759.4|30799.4|30759.4|30785.9|30745.9|14
1736847340000|2025-01-14 09:35:40|30870.9|30830.9|30879.4|30839.4|30879.4|30839.4|30870.9|30830.9|4
1736876540000|2025-01-14 17:42:20|30790.9|30750.9|30799.4|30759.4|30799.4|30759.4|30789.4|30749.4|2
1736847350000|2025-01-14 09:35:50|30882.9|30842.9|30889.4|30849.4|30889.4|30849.4|30882.9|30842.9|3
1736876550000|2025-01-14 17:42:30|30797.9|30757.9|30790.9|30750.9|30797.9|30757.9|30790.9|30750.9|5
1736847360000|2025-01-14 09:36:00|30887.9|30847.9|30887.9|30847.9|30887.9|30847.9|30887.9|30847.9|0
1736876560000|2025-01-14 17:42:40|30792.4|30752.4|30785.9|30745.9|30792.4|30752.4|30785.9|30745.9|5
1736847370000|2025-01-14 09:36:10|30884.4|30844.4|30889.4|30849.4|30889.4|30849.4|30882.9|30842.9|6
1736876570000|2025-01-14 17:42:50|30782.5|30742.5|30782.5|30742.5|30785.9|30745.9|30780.9|30740.9|10
1736847380000|2025-01-14 09:36:20|30894.4|30854.4|30892.9|30852.9|30894.4|30854.4|30892.9|30852.9|0
1736876580000|2025-01-14 17:43:00|30780.9|30740.9|30785.9|30745.9|30789.4|30749.4|30780.9|30740.9|4
1736847390000|2025-01-14 09:36:30|||||||||1
1736876590000|2025-01-14 17:43:10|30780.9|30740.9|30781|30741|30782.5|30742.5|30779.4|30739.4|16
1736847410000|2025-01-14 09:36:50|30891.5|30851.5|30891.5|30851.5|30891.5|30851.5|30891.5|30851.5|1
1736876600000|2025-01-14 17:43:20|30782.5|30742.5|30789.4|30749.4|30789.4|30749.4|30782.5|30742.5|5
1736847420000|2025-01-14 09:37:00|30887.9|30847.9|30884.4|30844.4|30887.9|30847.9|30884.4|30844.4|2
1736876610000|2025-01-14 17:43:30|30791|30751|30791|30751|30791|30751|30791|30751|1
1736847440000|2025-01-14 09:37:20|30892.9|30852.9|30892.9|30852.9|30892.9|30852.9|30892.9|30852.9|5
1736876620000|2025-01-14 17:43:40|30789.5|30749.5|30789.5|30749.5|30789.5|30749.5|30789.5|30749.5|2
1736847450000|2025-01-14 09:37:30|30894.4|30854.4|30894.4|30854.4|30894.4|30854.4|30894.4|30854.4|0
1736876640000|2025-01-14 17:44:00|30791|30751|30799.5|30759.5|30799.5|30759.5|30781|30741|24
1736847460000|2025-01-14 09:37:40|30892.9|30852.9|30892.9|30852.9|30892.9|30852.9|30892.9|30852.9|0
1736876650000|2025-01-14 17:44:10|30796|30756|30799.5|30759.5|30799.5|30759.5|30792.5|30752.5|5
1736847480000|2025-01-14 09:38:00|30897.9|30857.9|30897.9|30857.9|30897.9|30857.9|30892.9|30852.9|1
1736876660000|2025-01-14 17:44:20|30802.5|30762.5|30799.5|30759.5|30809.5|30769.5|30796|30756|30
1736847490000|2025-01-14 09:38:10|30894.4|30854.4|30892.9|30852.9|30894.4|30854.4|30892.9|30852.9|7
1736876670000|2025-01-14 17:44:30|30791|30751|30796|30756|30796|30756|30791|30751|20
1736847500000|2025-01-14 09:38:20|30891.5|30851.5|30887.9|30847.9|30900|30860|30879.4|30839.4|15
1736876680000|2025-01-14 17:44:40|30792.5|30752.5|30801|30761|30801|30761|30792.5|30752.5|0
1736847510000|2025-01-14 09:38:30|30891.5|30851.5|30894.4|30854.4|30894.4|30854.4|30887.9|30847.9|2
1736876690000|2025-01-14 17:44:50|30799.5|30759.5|30799.5|30759.5|30799.5|30759.5|30799.5|30759.5|0
1736847520000|2025-01-14 09:38:40|30884.4|30844.4|30882.9|30842.9|30884.4|30844.4|30882.9|30842.9|4
1736847530000|2025-01-14 09:38:50|30881.5|30841.5|30872.9|30832.9|30881.5|30841.5|30872.9|30832.9|2
1736876700000|2025-01-14 17:45:00|||||||||1
1736847540000|2025-01-14 09:39:00|30874.4|30834.4|30877.9|30837.9|30879.4|30839.4|30874.4|30834.4|2
1736876710000|2025-01-14 17:45:10|30801|30761|30809.5|30769.5|30809.5|30769.5|30801|30761|10
1736847550000|2025-01-14 09:39:10|30882.9|30842.9|30882.9|30842.9|30882.9|30842.9|30882.9|30842.9|0
1736876720000|2025-01-14 17:45:20|30799.5|30759.5|30801|30761|30801|30761|30799.5|30759.5|12
1736847580000|2025-01-14 09:39:40|30883|30843|30883|30843|30883|30843|30883|30843|0
1736876730000|2025-01-14 17:45:30|30799.5|30759.5|30791|30751|30799.5|30759.5|30791|30751|1
1736847610000|2025-01-14 09:40:10|30886.5|30846.5|30886.5|30846.5|30886.5|30846.5|30886.5|30846.5|1
1736876740000|2025-01-14 17:45:40|30789.5|30749.5|30782.5|30742.5|30791|30751|30782.5|30742.5|17
1736847620000|2025-01-14 09:40:20|30888|30848|30891.5|30851.5|30891.5|30851.5|30888|30848|0
1736876750000|2025-01-14 17:45:50|30789.5|30749.5|30786|30746|30789.5|30749.5|30786|30746|5
1736847630000|2025-01-14 09:40:30|30893|30853|30893|30853|30893|30853|30893|30853|0
1736876760000|2025-01-14 17:46:00|30781|30741|30781|30741|30782.5|30742.5|30769.5|30729.5|19
1736847640000|2025-01-14 09:40:40|30894.4|30854.4|30894.4|30854.4|30894.4|30854.4|30893|30853|0
1736876770000|2025-01-14 17:46:10|30791|30751|30791|30751|30791|30751|30791|30751|4
1736847650000|2025-01-14 09:40:50|30898|30858|30903|30863|30903|30863|30898|30858|1
1736876780000|2025-01-14 17:46:20|30794.5|30754.5|30802.5|30762.5|30802.5|30762.5|30792.5|30752.5|5
1736847660000|2025-01-14 09:41:00|30898|30858|30898|30858|30903|30863|30898|30858|1
1736876790000|2025-01-14 17:46:30|30801|30761|30801|30761|30801|30761|30799.5|30759.5|3
1736847670000|2025-01-14 09:41:10|30889.4|30849.4|30888|30848|30889.4|30849.4|30888|30848|1
1736876800000|2025-01-14 17:46:40|30799.5|30759.5|30791|30751|30799.5|30759.5|30791|30751|7
1736847680000|2025-01-14 09:41:20|30883|30843|30888|30848|30888|30848|30883|30843|2
1736876810000|2025-01-14 17:46:50|30782.5|30742.5|30781|30741|30782.5|30742.5|30779.5|30739.5|3
1736847700000|2025-01-14 09:41:40|30891.5|30851.5|30893|30853|30893|30853|30891.5|30851.5|0
1736876820000|2025-01-14 17:47:00|30789.5|30749.5|30792.5|30752.5|30799.5|30759.5|30789.5|30749.5|2
1736847710000|2025-01-14 09:41:50|30888|30848|30888|30848|30888|30848|30888|30848|1
1736876830000|2025-01-14 17:47:10|30782.5|30742.5|30781|30741|30782.5|30742.5|30781|30741|8
1736847720000|2025-01-14 09:42:00|30891.5|30851.5|30893|30853|30893|30853|30891.5|30851.5|0
1736876840000|2025-01-14 17:47:20|30779.5|30739.5|30771|30731|30779.5|30739.5|30771|30731|8
1736847730000|2025-01-14 09:42:10|30898|30858|30894.4|30854.4|30898|30858|30894.4|30854.4|5
1736876850000|2025-01-14 17:47:30|30769.5|30729.5|30769.5|30729.5|30769.5|30729.5|30769.5|30729.5|12
1736847740000|2025-01-14 09:42:20|30898|30858|30898|30858|30898|30858|30898|30858|1
1736876860000|2025-01-14 17:47:40|30776|30736|30776|30736|30779.5|30739.5|30776|30736|3
1736847750000|2025-01-14 09:42:30|30901.5|30861.5|30898|30858|30901.5|30861.5|30894.5|30854.5|1
1736876870000|2025-01-14 17:47:50|30779.5|30739.5|30786|30746|30786|30746|30779.5|30739.5|5
1736847760000|2025-01-14 09:42:40|30903|30863|30904.5|30864.5|30904.5|30864.5|30903|30863|0
1736876880000|2025-01-14 17:48:00|30789.5|30749.5|30789.5|30749.5|30789.5|30749.5|30789.5|30749.5|2
1736847770000|2025-01-14 09:42:50|30903|30863|30904.5|30864.5|30904.5|30864.5|30903|30863|0
1736876890000|2025-01-14 17:48:10|30791|30751|30789.5|30749.5|30791|30751|30789.5|30749.5|3
1736847780000|2025-01-14 09:43:00|30903|30863|30903|30863|30903|30863|30903|30863|0
1736876900000|2025-01-14 17:48:20|30791|30751|30781|30741|30791|30751|30781|30741|5
1736847790000|2025-01-14 09:43:10|30911.5|30871.5|30911.5|30871.5|30911.5|30871.5|30911.5|30871.5|2
1736876910000|2025-01-14 17:48:30|30779.5|30739.5|30771|30731|30779.5|30739.5|30771|30731|3
1736847820000|2025-01-14 09:43:40|30913|30873|30913|30873|30913|30873|30913|30873|0
1736876920000|2025-01-14 17:48:40|30774.5|30734.5|30786|30746|30786|30746|30774.5|30734.5|7
1736847830000|2025-01-14 09:43:50|30914.5|30874.5|30913|30873|30914.5|30874.5|30913|30873|0
1736876930000|2025-01-14 17:48:50|30779.5|30739.5|30779.5|30739.5|30784.5|30744.5|30779.5|30739.5|9
1736847850000|2025-01-14 09:44:10|30918|30878|30911.5|30871.5|30918|30878|30911.5|30871.5|3
1736876940000|2025-01-14 17:49:00|30783|30743|30784.5|30744.5|30784.5|30744.5|30783|30743|2
1736847860000|2025-01-14 09:44:20|30904.5|30864.5|30908|30868|30908|30868|30904.5|30864.5|2
1736876950000|2025-01-14 17:49:10|30786|30746|30791|30751|30796|30756|30786|30746|1
1736847870000|2025-01-14 09:44:30|30913|30873|30913|30873|30913|30873|30913|30873|0
1736876960000|2025-01-14 17:49:20|30792.5|30752.5|30779.5|30739.5|30792.5|30752.5|30779.5|30739.5|9
1736847880000|2025-01-14 09:44:40|30914.5|30874.5|30918|30878|30918|30878|30914.5|30874.5|0
1736876970000|2025-01-14 17:49:30|30786|30746|30779.5|30739.5|30786|30746|30779.5|30739.5|4
1736847900000|2025-01-14 09:45:00|30923|30883|30924.5|30884.5|30924.5|30884.5|30923|30883|6
1736876980000|2025-01-14 17:49:40|||||||||1
1736847910000|2025-01-14 09:45:10|30923|30883|30923|30883|30924.5|30884.5|30923|30883|0
1736876990000|2025-01-14 17:49:50|30782.5|30742.5|30784.5|30744.5|30789.5|30749.5|30781|30741|5
1736847920000|2025-01-14 09:45:20|30918|30878|30923|30883|30923|30883|30918|30878|5
1736877000000|2025-01-14 17:50:00|30786|30746|30791|30751|30791|30751|30784.5|30744.5|4
1736847930000|2025-01-14 09:45:30|30921.5|30881.5|30923|30883|30923|30883|30919.5|30879.5|0
1736877010000|2025-01-14 17:50:10|30792.5|30752.5|30789.5|30749.5|30792.5|30752.5|30789.5|30749.5|12
1736847940000|2025-01-14 09:45:40|30921.5|30881.5|30919.5|30879.5|30921.5|30881.5|30918|30878|2
1736877020000|2025-01-14 17:50:20|30791|30751|30791|30751|30796|30756|30791|30751|4
1736847950000|2025-01-14 09:45:50|30918|30878|30919.5|30879.5|30919.5|30879.5|30918|30878|0
1736877030000|2025-01-14 17:50:30|30789.5|30749.5|30789.5|30749.5|30789.5|30749.5|30789.5|30749.5|5
1736847970000|2025-01-14 09:46:10|30916|30876|30918|30878|30919.5|30879.5|30916|30876|1
1736877040000|2025-01-14 17:50:40|30779.5|30739.5|30784.5|30744.5|30789.5|30749.5|30779.5|30739.5|19
1736848000000|2025-01-14 09:46:40|30923|30883|30918|30878|30923|30883|30913|30873|2
1736877050000|2025-01-14 17:50:50|30781|30741|30781|30741|30788|30748|30781|30741|1
1736848010000|2025-01-14 09:46:50|30913|30873|30913|30873|30913|30873|30913|30873|0
1736877060000|2025-01-14 17:51:00|30779.5|30739.5|30796|30756|30796|30756|30779.5|30739.5|5
1736848020000|2025-01-14 09:47:00|30911.5|30871.5|30913|30873|30913|30873|30903|30863|1
1736877070000|2025-01-14 17:51:10|30792.5|30752.5|30799.5|30759.5|30799.5|30759.5|30792.5|30752.5|6
1736848030000|2025-01-14 09:47:10|30911.5|30871.5|30893|30853|30911.5|30871.5|30893|30853|8
1736877080000|2025-01-14 17:51:20|30801|30761|30799.5|30759.5|30804.5|30764.5|30799.5|30759.5|29
1736848040000|2025-01-14 09:47:20|30891.5|30851.5|30891.5|30851.5|30891.5|30851.5|30891.5|30851.5|0
1736877090000|2025-01-14 17:51:30|30789.5|30749.5|30789.5|30749.5|30789.5|30749.5|30789.5|30749.5|5
1736848050000|2025-01-14 09:47:30|30893|30853|30893|30853|30893|30853|30893|30853|0
1736877110000|2025-01-14 17:51:50|30799.5|30759.5|30789.5|30749.5|30799.5|30759.5|30789.5|30749.5|8
1736848060000|2025-01-14 09:47:40|30894.5|30854.5|30903|30863|30903|30863|30894.5|30854.5|6
1736877120000|2025-01-14 17:52:00|||||||||1
1736848070000|2025-01-14 09:47:50|30894.5|30854.5|30903|30863|30904.5|30864.5|30894.5|30854.5|4
1736877130000|2025-01-14 17:52:10|30786|30746|30789.5|30749.5|30792.5|30752.5|30781|30741|8
1736848080000|2025-01-14 09:48:00|||||||||1
1736877150000|2025-01-14 17:52:30|30769.5|30729.5|30771|30731|30782.5|30742.5|30769.5|30729.5|11
1736848090000|2025-01-14 09:48:10|30904.5|30864.5|30909.5|30869.5|30909.5|30869.5|30904.5|30864.5|4
1736877160000|2025-01-14 17:52:40|30769.5|30729.5|30761|30721|30771|30731|30761|30721|5
1736848100000|2025-01-14 09:48:20|30914.5|30874.5|30909.5|30869.5|30914.5|30874.5|30904.5|30864.5|1
1736877170000|2025-01-14 17:52:50|30762.5|30722.5|30759.5|30719.5|30766|30726|30759.5|30719.5|0
1736848110000|2025-01-14 09:48:30|30908|30868|30909.5|30869.5|30909.5|30869.5|30908|30868|0
1736877180000|2025-01-14 17:53:00|30761|30721|30769.5|30729.5|30769.5|30729.5|30759.5|30719.5|5
1736848120000|2025-01-14 09:48:40|30913|30873|30913|30873|30913|30873|30913|30873|0
1736877190000|2025-01-14 17:53:10|30761|30721|30766|30726|30766|30726|30761|30721|2
1736848160000|2025-01-14 09:49:20|30904.5|30864.5|30904.5|30864.5|30904.5|30864.5|30904.5|30864.5|2
1736877200000|2025-01-14 17:53:20|30769.5|30729.5|30766|30726|30769.5|30729.5|30759.5|30719.5|3
1736848170000|2025-01-14 09:49:30|30908|30868|30903|30863|30908|30868|30903|30863|12
1736877210000|2025-01-14 17:53:30|30769.5|30729.5|30769.5|30729.5|30769.5|30729.5|30766|30726|0
1736848220000|2025-01-14 09:50:20|30904.5|30864.5|30903|30863|30904.5|30864.5|30903|30863|1
1736877220000|2025-01-14 17:53:40|30764.5|30724.5|30764.5|30724.5|30764.5|30724.5|30764.5|30724.5|1
1736848230000|2025-01-14 09:50:30|30898|30858|30898|30858|30898|30858|30898|30858|1
1736877230000|2025-01-14 17:53:50|30761|30721|30769.5|30729.5|30769.5|30729.5|30759.5|30719.5|3
1736848240000|2025-01-14 09:50:40|30899.5|30859.5|30898|30858|30903|30863|30898|30858|0
1736877240000|2025-01-14 17:54:00|30771|30731|30769.5|30729.5|30771|30731|30769.5|30729.5|8
1736848250000|2025-01-14 09:50:50|30899.5|30859.5|30898|30858|30903|30863|30898|30858|0
1736877250000|2025-01-14 17:54:10|30771|30731|30771|30731|30771|30731|30771|30731|3
1736848270000|2025-01-14 09:51:10|30894.5|30854.5|30888|30848|30894.5|30854.5|30888|30848|2
1736877260000|2025-01-14 17:54:20|30769.5|30729.5|30769.5|30729.5|30769.5|30729.5|30769.5|30729.5|0
1736848300000|2025-01-14 09:51:40|30888.1|30848.1|30883.1|30843.1|30888.1|30848.1|30883.1|30843.1|0
1736877270000|2025-01-14 17:54:30|30771|30731|30769.5|30729.5|30771|30731|30769.5|30729.5|1
1736848320000|2025-01-14 09:52:00|30884.5|30844.5|30884.5|30844.5|30884.5|30844.5|30884.5|30844.5|0
1736877280000|2025-01-14 17:54:40|||||||||4
1736848330000|2025-01-14 09:52:10|30889.5|30849.5|30893.1|30853.1|30893.1|30853.1|30888.1|30848.1|3
1736877290000|2025-01-14 17:54:50|30771|30731|30771|30731|30771|30731|30771|30731|3
1736848350000|2025-01-14 09:52:30|30889.5|30849.5|30893.1|30853.1|30893.1|30853.1|30889.5|30849.5|0
1736877300000|2025-01-14 17:55:00|30769.5|30729.5|30769.5|30729.5|30769.5|30729.5|30769.5|30729.5|1
1736848360000|2025-01-14 09:52:40|30889.5|30849.5|30889.5|30849.5|30889.5|30849.5|30889.5|30849.5|0
1736877310000|2025-01-14 17:55:10|30766|30726|30769.5|30729.5|30769.5|30729.5|30759.5|30719.5|11
1736848370000|2025-01-14 09:52:50|30893.1|30853.1|30888.1|30848.1|30903.1|30863.1|30883.1|30843.1|1
1736877320000|2025-01-14 17:55:20|30762.6|30722.6|30761|30721|30769.5|30729.5|30761|30721|13
1736848380000|2025-01-14 09:53:00|30889.5|30849.5|30889.5|30849.5|30893.1|30853.1|30883.1|30843.1|0
1736877330000|2025-01-14 17:55:30|30762.6|30722.6|30762.6|30722.6|30769.5|30729.5|30762.6|30722.6|12
1736848390000|2025-01-14 09:53:10|30893.1|30853.1|30894.5|30854.5|30894.5|30854.5|30893.1|30853.1|0
1736877340000|2025-01-14 17:55:40|30766.1|30726.1|30766.1|30726.1|30769.5|30729.5|30762.6|30722.6|7
1736848400000|2025-01-14 09:53:20|30901.6|30861.6|30901.6|30861.6|30901.6|30861.6|30901.6|30861.6|12
1736877350000|2025-01-14 17:55:50|30769.5|30729.5|30771.1|30731.1|30771.1|30731.1|30769.5|30729.5|5
1736848410000|2025-01-14 09:53:30|30903.1|30863.1|30888.1|30848.1|30903.1|30863.1|30888.1|30848.1|2
1736877360000|2025-01-14 17:56:00|30769.5|30729.5|30772.6|30732.6|30772.6|30732.6|30769.5|30729.5|2
1736848420000|2025-01-14 09:53:40|30893.1|30853.1|30883.1|30843.1|30893.1|30853.1|30883.1|30843.1|0
1736877370000|2025-01-14 17:56:10|30771.1|30731.1|30771.1|30731.1|30771.1|30731.1|30771.1|30731.1|1
1736848440000|2025-01-14 09:54:00|30881.6|30841.6|30881.6|30841.6|30881.6|30841.6|30881.6|30841.6|0
1736877380000|2025-01-14 17:56:20|30769.6|30729.6|30769.6|30729.6|30771.1|30731.1|30769.6|30729.6|1
1736848450000|2025-01-14 09:54:10|30883.1|30843.1|30881.6|30841.6|30883.1|30843.1|30881.6|30841.6|0
1736877390000|2025-01-14 17:56:30|30772.6|30732.6|30771.1|30731.1|30772.6|30732.6|30771.1|30731.1|1
1736848460000|2025-01-14 09:54:20|30883.1|30843.1|30881.6|30841.6|30883.1|30843.1|30881.6|30841.6|0
1736877400000|2025-01-14 17:56:40|30769.6|30729.6|30769.6|30729.6|30769.6|30729.6|30769.6|30729.6|4
1736848470000|2025-01-14 09:54:30|30883.1|30843.1|30881.6|30841.6|30883.1|30843.1|30881.6|30841.6|0
1736877420000|2025-01-14 17:57:00|||||||||1
1736848500000|2025-01-14 09:55:00|30873.1|30833.1|30871.6|30831.6|30873.1|30833.1|30871.6|30831.6|10
1736877430000|2025-01-14 17:57:10|30766.1|30726.1|30759.6|30719.6|30766.1|30726.1|30759.6|30719.6|5
1736848510000|2025-01-14 09:55:10|30863.1|30823.1|30863.1|30823.1|30863.1|30823.1|30863.1|30823.1|3
1736877450000|2025-01-14 17:57:30|||||||||7
1736848520000|2025-01-14 09:55:20|30864.6|30824.6|30864.6|30824.6|30864.6|30824.6|30864.6|30824.6|0
1736877460000|2025-01-14 17:57:40|30761.1|30721.1|30759.6|30719.6|30761.1|30721.1|30759.6|30719.6|16
1736848530000|2025-01-14 09:55:30|30868.1|30828.1|30868.1|30828.1|30868.1|30828.1|30868.1|30828.1|5
1736877480000|2025-01-14 17:58:00|30761.1|30721.1|30772.6|30732.6|30772.6|30732.6|30761.1|30721.1|3
1736848540000|2025-01-14 09:55:40|30861.6|30821.6|30861.6|30821.6|30861.6|30821.6|30861.6|30821.6|1
1736877490000|2025-01-14 17:58:10|30771.1|30731.1|30771.1|30731.1|30771.1|30731.1|30771.1|30731.1|3
1736848550000|2025-01-14 09:55:50|||||||||10
1736877500000|2025-01-14 17:58:20|30789.6|30749.6|30789.6|30749.6|30789.6|30749.6|30789.6|30749.6|4
1736848590000|2025-01-14 09:56:30|30851.6|30811.6|30843.1|30803.1|30851.6|30811.6|30843.1|30803.1|21
1736877510000|2025-01-14 17:58:30|30804.6|30764.6|30762.6|30722.6|30804.6|30764.6|30762.6|30722.6|42
1736848600000|2025-01-14 09:56:40|30841.6|30801.6|30841.6|30801.6|30841.6|30801.6|30841.6|30801.6|30
1736877520000|2025-01-14 17:58:40|||||||||8
1736848610000|2025-01-14 09:56:50|||||||||6
1736877530000|2025-01-14 17:58:50|30752.6|30712.6|30752.6|30712.6|30752.6|30712.6|30752.6|30712.6|54
1736848620000|2025-01-14 09:57:00|30851.6|30811.6|30851.6|30811.6|30853.1|30813.1|30841.6|30801.6|78
1736877540000|2025-01-14 17:59:00|30762.6|30722.6|30769.1|30729.1|30769.1|30729.1|30762.6|30722.6|38
1736848630000|2025-01-14 09:57:10|30848.1|30808.1|30841.6|30801.6|30848.1|30808.1|30841.6|30801.6|1
1736877550000|2025-01-14 17:59:10|30772.6|30732.6|30762.6|30722.6|30772.6|30732.6|30762.6|30722.6|8
1736848640000|2025-01-14 09:57:20|30833.1|30793.1|30833.1|30793.1|30833.1|30793.1|30833.1|30793.1|16
1736877560000|2025-01-14 17:59:20|30767.6|30727.6|30772.6|30732.6|30772.6|30732.6|30767.6|30727.6|4
1736848650000|2025-01-14 09:57:30|30831.6|30791.6|30831.6|30791.6|30833.1|30793.1|30831.6|30791.6|11
1736877570000|2025-01-14 17:59:30|30774.1|30734.1|30772.6|30732.6|30774.1|30734.1|30772.6|30732.6|1
1736848670000|2025-01-14 09:57:50|30833.1|30793.1|30833.1|30793.1|30834.6|30794.6|30833.1|30793.1|0
1736877580000|2025-01-14 17:59:40|30777.6|30737.6|30776.1|30736.1|30777.6|30737.6|30776.1|30736.1|1
1736848680000|2025-01-14 09:58:00|||||||||1
1736877590000|2025-01-14 17:59:50|30772.6|30732.6|30777.6|30737.6|30781.1|30741.1|30772.6|30732.6|3
1736848690000|2025-01-14 09:58:10|30834.6|30794.6|30834.6|30794.6|30834.6|30794.6|30834.6|30794.6|11
1736877600000|2025-01-14 18:00:00|30782.6|30742.6|30782.6|30742.6|30782.6|30742.6|30782.6|30742.6|2
1736848700000|2025-01-14 09:58:20|30823.1|30783.1|30824.6|30784.6|30824.6|30784.6|30823.1|30783.1|26
1736877610000|2025-01-14 18:00:10|30784.1|30744.1|30772.6|30732.6|30784.1|30744.1|30772.6|30732.6|11
1736848710000|2025-01-14 09:58:30|30823.1|30783.1|30824.6|30784.6|30824.6|30784.6|30823.1|30783.1|1
1736877630000|2025-01-14 18:00:30|30767.6|30727.6|30772.6|30732.6|30772.6|30732.6|30767.6|30727.6|4
1736848740000|2025-01-14 09:59:00|30821.6|30781.6|30813.1|30773.1|30821.6|30781.6|30813.1|30773.1|2
1736877640000|2025-01-14 18:00:40|30774.1|30734.1|30782.6|30742.6|30782.6|30742.6|30774.1|30734.1|14
1736848750000|2025-01-14 09:59:10|30814.6|30774.6|30811.6|30771.6|30814.6|30774.6|30811.6|30771.6|0
1736877660000|2025-01-14 18:01:00|30772.6|30732.6|30767.6|30727.6|30772.6|30732.6|30762.6|30722.6|14
1736848760000|2025-01-14 09:59:20|30813.1|30773.1|30803.1|30763.1|30823.1|30783.1|30803.1|30763.1|12
1736877670000|2025-01-14 18:01:10|30764.1|30724.1|30767.6|30727.6|30767.6|30727.6|30764.1|30724.1|2
1736848770000|2025-01-14 09:59:30|30804.6|30764.6|30803.1|30763.1|30808.1|30768.1|30803.1|30763.1|17
1736877680000|2025-01-14 18:01:20|30769.1|30729.1|30772.6|30732.6|30772.6|30732.6|30769.1|30729.1|1
1736848780000|2025-01-14 09:59:40|30804.6|30764.6|30814.6|30774.6|30814.6|30774.6|30794.6|30754.6|6
1736877690000|2025-01-14 18:01:30|30782.6|30742.6|30774.1|30734.1|30782.6|30742.6|30774.1|30734.1|6
1736848790000|2025-01-14 09:59:50|30813.1|30773.1|30821.6|30781.6|30821.6|30781.6|30808.1|30768.1|20
1736877700000|2025-01-14 18:01:40|30772.6|30732.6|30772.6|30732.6|30772.6|30732.6|30772.6|30732.6|0
1736877710000|2025-01-14 18:01:50|30767.6|30727.6|30762.6|30722.6|30767.6|30727.6|30762.6|30722.6|2
1736848800000|2025-01-14 10:00:00|30823.1|30783.1|30833.1|30793.1|30838.1|30798.1|30823.1|30783.1|5
1736877730000|2025-01-14 18:02:10|30764.1|30724.1|30764.1|30724.1|30764.1|30724.1|30764.1|30724.1|1
1736848810000|2025-01-14 10:00:10|30836.6|30796.6|30836.6|30796.6|30836.6|30796.6|30833.1|30793.1|0
1736877740000|2025-01-14 18:02:20|30762.6|30722.6|30762.6|30722.6|30762.6|30722.6|30762.6|30722.6|0
1736848820000|2025-01-14 10:00:20|30833.1|30793.1|30833.1|30793.1|30833.1|30793.1|30833.1|30793.1|1
1736877750000|2025-01-14 18:02:30|30772.6|30732.6|30767.6|30727.6|30772.6|30732.6|30767.6|30727.6|3
1736848830000|2025-01-14 10:00:30|30831.6|30791.6|30818.1|30778.1|30831.6|30791.6|30818.1|30778.1|5
1736877760000|2025-01-14 18:02:40|30772.6|30732.6|30769.1|30729.1|30772.6|30732.6|30767.6|30727.6|3
1736848850000|2025-01-14 10:00:50|30823.1|30783.1|30831.7|30791.7|30833.1|30793.1|30823.1|30783.1|2
1736877770000|2025-01-14 18:02:50|30767.6|30727.6|30769.1|30729.1|30772.6|30732.6|30767.6|30727.6|3
1736848860000|2025-01-14 10:01:00|30833.1|30793.1|30838.1|30798.1|30838.1|30798.1|30833.1|30793.1|1
1736877780000|2025-01-14 18:03:00|30772.6|30732.6|30772.6|30732.6|30772.6|30732.6|30767.6|30727.6|6
1736848920000|2025-01-14 10:02:00|30839.6|30799.6|30853.1|30813.1|30853.1|30813.1|30839.6|30799.6|5
1736877790000|2025-01-14 18:03:10|30771.1|30731.1|30764.1|30724.1|30771.1|30731.1|30764.1|30724.1|4
1736848950000|2025-01-14 10:02:30|30851.7|30811.7|30853.1|30813.1|30853.1|30813.1|30851.7|30811.7|0
1736877800000|2025-01-14 18:03:20|30762.6|30722.6|30762.6|30722.6|30762.6|30722.6|30762.6|30722.6|3
1736848960000|2025-01-14 10:02:40|30851.7|30811.7|30853.1|30813.1|30853.1|30813.1|30851.7|30811.7|0
1736877810000|2025-01-14 18:03:30|30767.6|30727.6|30767.6|30727.6|30769.1|30729.1|30767.6|30727.6|1
1736848970000|2025-01-14 10:02:50|30854.6|30814.6|30853.1|30813.1|30854.6|30814.6|30853.1|30813.1|1
1736877820000|2025-01-14 18:03:40|30769.1|30729.1|30777.6|30737.6|30777.6|30737.6|30769.1|30729.1|3
1736848980000|2025-01-14 10:03:00|30851.7|30811.7|30848.1|30808.1|30853.1|30813.1|30848.1|30808.1|3
1736877830000|2025-01-14 18:03:50|30779.1|30739.1|30779.1|30739.1|30779.1|30739.1|30779.1|30739.1|0
1736848990000|2025-01-14 10:03:10|30844.6|30804.6|30848.1|30808.1|30853.1|30813.1|30843.1|30803.1|7
1736877840000|2025-01-14 18:04:00|30777.6|30737.6|30764.1|30724.1|30777.6|30737.6|30764.1|30724.1|4
1736849010000|2025-01-14 10:03:30|30853.1|30813.1|30853.1|30813.1|30853.1|30813.1|30853.1|30813.1|0
1736877850000|2025-01-14 18:04:10|30759.1|30719.1|30754.1|30714.1|30759.1|30719.1|30754.1|30714.1|2
1736849020000|2025-01-14 10:03:40|30853.2|30813.2|30849.6|30809.6|30853.2|30813.2|30849.6|30809.6|3
1736877860000|2025-01-14 18:04:20|30755.6|30715.6|30759.1|30719.1|30762.6|30722.6|30755.6|30715.6|4
1736849030000|2025-01-14 10:03:50|30853.2|30813.2|30853.2|30813.2|30853.2|30813.2|30853.2|30813.2|0
1736877870000|2025-01-14 18:04:30|30755.6|30715.6|30759.1|30719.1|30759.1|30719.1|30755.6|30715.6|0
1736849040000|2025-01-14 10:04:00|30844.6|30804.6|30843.2|30803.2|30853.2|30813.2|30843.2|30803.2|19
1736877880000|2025-01-14 18:04:40|30754.1|30714.1|30762.6|30722.6|30762.6|30722.6|30754.1|30714.1|38
1736849050000|2025-01-14 10:04:10|30844.6|30804.6|30844.6|30804.6|30844.6|30804.6|30843.2|30803.2|0
1736877890000|2025-01-14 18:04:50|30755.6|30715.6|30762.6|30722.6|30762.6|30722.6|30752.6|30712.6|6
1736849060000|2025-01-14 10:04:20|30848.2|30808.2|30848.2|30808.2|30848.2|30808.2|30843.2|30803.2|0
1736877900000|2025-01-14 18:05:00|30761.1|30721.1|30762.6|30722.6|30762.6|30722.6|30761.1|30721.1|2
1736849070000|2025-01-14 10:04:30|30844.6|30804.6|30844.6|30804.6|30844.6|30804.6|30844.6|30804.6|0
1736877910000|2025-01-14 18:05:10|30769.6|30729.6|30772.6|30732.6|30772.6|30732.6|30762.6|30722.6|11
1736849080000|2025-01-14 10:04:40|30843.2|30803.2|30843.2|30803.2|30843.2|30803.2|30843.2|30803.2|0
1736877920000|2025-01-14 18:05:20|30771.1|30731.1|30772.6|30732.6|30772.6|30732.6|30771.1|30731.1|17
1736849090000|2025-01-14 10:04:50|30844.6|30804.6|30844.6|30804.6|30844.6|30804.6|30844.6|30804.6|0
1736877930000|2025-01-14 18:05:30|30781.1|30741.1|30791.1|30751.1|30791.1|30751.1|30781.1|30741.1|31
1736849100000|2025-01-14 10:05:00|30848.2|30808.2|30848.2|30808.2|30848.2|30808.2|30844.6|30804.6|1
1736877940000|2025-01-14 18:05:40|30782.6|30742.6|30767.6|30727.6|30782.6|30742.6|30766.1|30726.1|269
1736849120000|2025-01-14 10:05:20|30853.2|30813.2|30851.7|30811.7|30853.2|30813.2|30851.7|30811.7|0
1736877950000|2025-01-14 18:05:50|30772.6|30732.6|30772.6|30732.6|30772.6|30732.6|30772.6|30732.6|5
1736849130000|2025-01-14 10:05:30|30853.2|30813.2|30853.2|30813.2|30853.2|30813.2|30853.2|30813.2|0
1736877960000|2025-01-14 18:06:00|30776.1|30736.1|30772.6|30732.6|30781.1|30741.1|30772.6|30732.6|2
1736849150000|2025-01-14 10:05:50|30854.6|30814.6|30854.6|30814.6|30854.6|30814.6|30854.6|30814.6|0
1736877980000|2025-01-14 18:06:20|30769.1|30729.1|30767.6|30727.6|30772.6|30732.6|30767.6|30727.6|23
1736849160000|2025-01-14 10:06:00|30861.7|30821.7|30858.2|30818.2|30861.7|30821.7|30858.2|30818.2|10
1736877990000|2025-01-14 18:06:30|30769.1|30729.1|30772.6|30732.6|30772.6|30732.6|30767.6|30727.6|1
1736849170000|2025-01-14 10:06:10|30854.6|30814.6|30851.7|30811.7|30854.6|30814.6|30848.2|30808.2|0
1736878000000|2025-01-14 18:06:40|30762.6|30722.6|30762.6|30722.6|30762.6|30722.6|30762.6|30722.6|29
1736849180000|2025-01-14 10:06:20|30854.6|30814.6|30854.6|30814.6|30854.6|30814.6|30853.2|30813.2|0
1736878010000|2025-01-14 18:06:50|30754.2|30714.2|30762.6|30722.6|30762.6|30722.6|30754.2|30714.2|9
1736849190000|2025-01-14 10:06:30|30853.2|30813.2|30844.6|30804.6|30853.2|30813.2|30844.6|30804.6|1
1736878020000|2025-01-14 18:07:00|30757.6|30717.6|30757.6|30717.6|30762.6|30722.6|30752.6|30712.6|2
1736849200000|2025-01-14 10:06:40|30844.7|30804.7|30833.2|30793.2|30844.7|30804.7|30831.7|30791.7|6
1736878030000|2025-01-14 18:07:10|30754.2|30714.2|30757.6|30717.6|30762.6|30722.6|30754.2|30714.2|6
1736849210000|2025-01-14 10:06:50|30831.7|30791.7|30833.2|30793.2|30833.2|30793.2|30831.7|30791.7|0
1736878040000|2025-01-14 18:07:20|30754.2|30714.2|30744.2|30704.2|30754.2|30714.2|30742.6|30702.6|9
1736849220000|2025-01-14 10:07:00|30834.7|30794.7|30834.7|30794.7|30834.7|30794.7|30834.7|30794.7|0
1736878050000|2025-01-14 18:07:30|30742.7|30702.7|30742.7|30702.7|30744.2|30704.2|30742.7|30702.7|2
1736849240000|2025-01-14 10:07:20|30833.2|30793.2|30833.2|30793.2|30833.2|30793.2|30833.2|30793.2|0
1736878060000|2025-01-14 18:07:40|||||||||2
1736849250000|2025-01-14 10:07:30|30839.7|30799.7|30844.7|30804.7|30844.7|30804.7|30839.7|30799.7|5
1736878070000|2025-01-14 18:07:50|||||||||1
1736849260000|2025-01-14 10:07:40|30843.2|30803.2|30853.2|30813.2|30853.2|30813.2|30843.2|30803.2|0
1736878080000|2025-01-14 18:08:00|||||||||1
1736849270000|2025-01-14 10:07:50|30854.7|30814.7|30858.2|30818.2|30858.2|30818.2|30854.7|30814.7|4
1736878090000|2025-01-14 18:08:10|30735.7|30695.7|30739.2|30699.2|30739.2|30699.2|30735.7|30695.7|16
1736849330000|2025-01-14 10:08:50|30853.2|30813.2|30853.2|30813.2|30853.2|30813.2|30853.2|30813.2|0
1736878100000|2025-01-14 18:08:20|30735.7|30695.7|30734.2|30694.2|30735.7|30695.7|30734.2|30694.2|0
1736849340000|2025-01-14 10:09:00|30851.7|30811.7|30851.7|30811.7|30851.7|30811.7|30851.7|30811.7|0
1736878110000|2025-01-14 18:08:30|30739.2|30699.2|30734.2|30694.2|30739.2|30699.2|30734.2|30694.2|8
1736849350000|2025-01-14 10:09:10|30853.2|30813.2|30853.2|30813.2|30853.2|30813.2|30853.2|30813.2|0
1736878120000|2025-01-14 18:08:40|30732.7|30692.7|30737.7|30697.7|30737.7|30697.7|30732.7|30692.7|4
1736849370000|2025-01-14 10:09:30|30851.7|30811.7|30853.2|30813.2|30853.2|30813.2|30851.7|30811.7|0
1736878130000|2025-01-14 18:08:50|30734.2|30694.2|30737.7|30697.7|30742.7|30702.7|30734.2|30694.2|5
1736849380000|2025-01-14 10:09:40|30851.7|30811.7|30851.7|30811.7|30851.7|30811.7|30851.7|30811.7|0
1736878140000|2025-01-14 18:09:00|30739.2|30699.2|30742.7|30702.7|30742.7|30702.7|30734.2|30694.2|8
1736849390000|2025-01-14 10:09:50|30853.2|30813.2|30851.7|30811.7|30853.2|30813.2|30851.7|30811.7|0
1736878150000|2025-01-14 18:09:10|30732.7|30692.7|30732.7|30692.7|30732.7|30692.7|30732.7|30692.7|17
1736849400000|2025-01-14 10:10:00|30848.2|30808.2|30848.2|30808.2|30848.2|30808.2|30843.2|30803.2|8
1736878170000|2025-01-14 18:09:30|30729.2|30689.2|30729.2|30689.2|30732.7|30692.7|30725.7|30685.7|20
1736849420000|2025-01-14 10:10:20|30858.2|30818.2|30858.2|30818.2|30858.2|30818.2|30858.2|30818.2|0
1736878180000|2025-01-14 18:09:40|30727.7|30687.7|30732.7|30692.7|30732.7|30692.7|30724.2|30684.2|3
1736849430000|2025-01-14 10:10:30|30853.2|30813.2|30854.7|30814.7|30854.7|30814.7|30853.2|30813.2|0
1736878190000|2025-01-14 18:09:50|30734.2|30694.2|30737.7|30697.7|30742.7|30702.7|30732.7|30692.7|5
1736849440000|2025-01-14 10:10:40|30853.2|30813.2|30853.2|30813.2|30858.2|30818.2|30853.2|30813.2|1
1736878200000|2025-01-14 18:10:00|30741.2|30701.2|30747.7|30707.7|30747.7|30707.7|30741.2|30701.2|3
1736849460000|2025-01-14 10:11:00|30851.7|30811.7|30851.7|30811.7|30853.2|30813.2|30851.7|30811.7|0
1736878210000|2025-01-14 18:10:10|30744.2|30704.2|30752.7|30712.7|30752.7|30712.7|30744.2|30704.2|2
1736849470000|2025-01-14 10:11:10|30853.2|30813.2|30851.7|30811.7|30853.2|30813.2|30851.7|30811.7|0
1736878220000|2025-01-14 18:10:20|30762.7|30722.7|30754.2|30714.2|30762.7|30722.7|30754.2|30714.2|119
1736849510000|2025-01-14 10:11:50|30853.2|30813.2|30853.2|30813.2|30853.2|30813.2|30853.2|30813.2|0
1736878230000|2025-01-14 18:10:30|30752.7|30712.7|30754.2|30714.2|30754.2|30714.2|30752.7|30712.7|6
1736849520000|2025-01-14 10:12:00|30851.7|30811.7|30853.2|30813.2|30853.2|30813.2|30851.7|30811.7|0
1736878240000|2025-01-14 18:10:40|30752.7|30712.7|30754.2|30714.2|30754.2|30714.2|30752.7|30712.7|2
1736849530000|2025-01-14 10:12:10|30854.7|30814.7|30861.7|30821.7|30861.7|30821.7|30853.2|30813.2|3
1736878250000|2025-01-14 18:10:50|30752.7|30712.7|30757.7|30717.7|30757.7|30717.7|30752.7|30712.7|1
1736849550000|2025-01-14 10:12:30|30863.2|30823.2|30863.2|30823.2|30863.2|30823.2|30863.2|30823.2|0
1736878260000|2025-01-14 18:11:00|30754.2|30714.2|30757.7|30717.7|30761.2|30721.2|30752.7|30712.7|2
1736849570000|2025-01-14 10:12:50|30861.7|30821.7|30878.2|30838.2|30878.2|30838.2|30861.7|30821.7|6
1736878270000|2025-01-14 18:11:10|30754.2|30714.2|30762.7|30722.7|30762.7|30722.7|30752.7|30712.7|7
1736849580000|2025-01-14 10:13:00|30876.8|30836.8|30876.8|30836.8|30876.8|30836.8|30876.8|30836.8|0
1736878280000|2025-01-14 18:11:20|30767.7|30727.7|30769.2|30729.2|30769.2|30729.2|30767.7|30727.7|3
1736849590000|2025-01-14 10:13:10|30873.2|30833.2|30876.8|30836.8|30876.8|30836.8|30873.2|30833.2|3
1736878290000|2025-01-14 18:11:30|30772.7|30732.7|30764.2|30724.2|30772.7|30732.7|30764.2|30724.2|7
1736849600000|2025-01-14 10:13:20|30881.8|30841.8|30878.2|30838.2|30881.8|30841.8|30878.2|30838.2|1
1736878300000|2025-01-14 18:11:40|30767.7|30727.7|30772.7|30732.7|30772.7|30732.7|30764.2|30724.2|0
1736849620000|2025-01-14 10:13:40|30876.8|30836.8|30878.2|30838.2|30878.2|30838.2|30876.8|30836.8|0
1736878320000|2025-01-14 18:12:00|||||||||1
1736849630000|2025-01-14 10:13:50|30881.8|30841.8|30881.8|30841.8|30881.8|30841.8|30881.8|30841.8|0
1736878340000|2025-01-14 18:12:20|30764.2|30724.2|30767.7|30727.7|30767.7|30727.7|30762.7|30722.7|13
1736849670000|2025-01-14 10:14:30|30873.2|30833.2|30878.2|30838.2|30878.2|30838.2|30873.2|30833.2|4
1736878350000|2025-01-14 18:12:30|30771.2|30731.2|30767.7|30727.7|30771.2|30731.2|30762.7|30722.7|1
1736849680000|2025-01-14 10:14:40|30873.2|30833.2|30873.2|30833.2|30873.2|30833.2|30873.2|30833.2|0
1736878360000|2025-01-14 18:12:40|30769.2|30729.2|30772.7|30732.7|30772.7|30732.7|30767.7|30727.7|0
1736849690000|2025-01-14 10:14:50|30874.7|30834.7|30873.2|30833.2|30874.7|30834.7|30873.2|30833.2|0
1736878370000|2025-01-14 18:12:50|30771.2|30731.2|30767.7|30727.7|30771.2|30731.2|30764.2|30724.2|7
1736849700000|2025-01-14 10:15:00|30871.8|30831.8|30871.8|30831.8|30871.8|30831.8|30871.8|30831.8|0
1736878380000|2025-01-14 18:13:00|30769.2|30729.2|30772.7|30732.7|30772.7|30732.7|30769.2|30729.2|4
1736849720000|2025-01-14 10:15:20|30873.2|30833.2|30873.2|30833.2|30873.2|30833.2|30873.2|30833.2|0
1736878390000|2025-01-14 18:13:10|||||||||3
1736849730000|2025-01-14 10:15:30|30871.8|30831.8|30871.8|30831.8|30871.8|30831.8|30871.8|30831.8|0
1736878400000|2025-01-14 18:13:20|||||||||3
1736849770000|2025-01-14 10:16:10|30864.7|30824.7|30864.7|30824.7|30864.7|30824.7|30863.3|30823.3|19
1736878410000|2025-01-14 18:13:30|||||||||2
1736849780000|2025-01-14 10:16:20|30863.3|30823.3|30863.3|30823.3|30863.3|30823.3|30863.3|30823.3|0
1736878420000|2025-01-14 18:13:40|30777.7|30737.7|30777.7|30737.7|30777.7|30737.7|30777.7|30737.7|1
1736849810000|2025-01-14 10:16:50|30861.8|30821.8|30861.8|30821.8|30861.8|30821.8|30861.8|30821.8|0
1736878430000|2025-01-14 18:13:50|30774.2|30734.2|30772.7|30732.7|30774.2|30734.2|30772.7|30732.7|4
1736849820000|2025-01-14 10:17:00|30863.3|30823.3|30863.3|30823.3|30863.3|30823.3|30863.3|30823.3|0
1736878440000|2025-01-14 18:14:00|30769.2|30729.2|30772.7|30732.7|30772.7|30732.7|30769.2|30729.2|7
1736849860000|2025-01-14 10:17:40|30864.7|30824.7|30863.3|30823.3|30864.7|30824.7|30863.3|30823.3|0
1736878450000|2025-01-14 18:14:10|30769.2|30729.2|30772.7|30732.7|30772.7|30732.7|30769.2|30729.2|2
1736849880000|2025-01-14 10:18:00|||||||||2
1736878460000|2025-01-14 18:14:20|30774.2|30734.2|30772.7|30732.7|30774.2|30734.2|30767.7|30727.7|6
1736849900000|2025-01-14 10:18:20|||||||||1
1736878470000|2025-01-14 18:14:30|30769.2|30729.2|30772.7|30732.7|30772.7|30732.7|30769.2|30729.2|1
1736849930000|2025-01-14 10:18:50|30858.3|30818.3|30854.8|30814.8|30858.3|30818.3|30854.8|30814.8|2
1736878480000|2025-01-14 18:14:40|30764.2|30724.2|30772.7|30732.7|30772.7|30732.7|30762.7|30722.7|4
1736849940000|2025-01-14 10:19:00|30859.8|30819.8|30859.8|30819.8|30859.8|30819.8|30858.3|30818.3|7
1736849950000|2025-01-14 10:19:10|30858.3|30818.3|30858.3|30818.3|30858.3|30818.3|30858.3|30818.3|0
1736878500000|2025-01-14 18:15:00|30765.7|30725.7|30764.2|30724.2|30765.7|30725.7|30764.2|30724.2|6
1736849960000|2025-01-14 10:19:20|30859.8|30819.8|30858.3|30818.3|30859.8|30819.8|30858.3|30818.3|0
1736878510000|2025-01-14 18:15:10|30762.7|30722.7|30762.7|30722.7|30762.7|30722.7|30762.7|30722.7|2
1736849980000|2025-01-14 10:19:40|30859.8|30819.8|30868.3|30828.3|30871.8|30831.8|30859.8|30819.8|3
1736878520000|2025-01-14 18:15:20|30752.7|30712.7|30752.7|30712.7|30752.7|30712.7|30752.7|30712.7|12
1736849990000|2025-01-14 10:19:50|30864.8|30824.8|30858.3|30818.3|30864.8|30824.8|30858.3|30818.3|0
1736878530000|2025-01-14 18:15:30|30754.2|30714.2|30754.2|30714.2|30754.2|30714.2|30752.7|30712.7|2
1736878540000|2025-01-14 18:15:40|30752.7|30712.7|30762.7|30722.7|30764.2|30724.2|30752.7|30712.7|18
1736850000000|2025-01-14 10:20:00|30853.3|30813.3|30868.3|30828.3|30868.3|30828.3|30853.3|30813.3|3
1736878550000|2025-01-14 18:15:50|30759.2|30719.2|30754.2|30714.2|30762.7|30722.7|30754.2|30714.2|0
1736850030000|2025-01-14 10:20:30|30866.8|30826.8|30868.3|30828.3|30868.3|30828.3|30866.8|30826.8|0
1736878560000|2025-01-14 18:16:00|30755.7|30715.7|30749.2|30709.2|30755.7|30715.7|30749.2|30709.2|12
1736850040000|2025-01-14 10:20:40|30871.8|30831.8|30873.3|30833.3|30873.3|30833.3|30871.8|30831.8|0
1736878570000|2025-01-14 18:16:10|30747.7|30707.7|30754.2|30714.2|30754.2|30714.2|30745.7|30705.7|3
1736850070000|2025-01-14 10:21:10|30876.8|30836.8|30873.3|30833.3|30878.3|30838.3|30873.3|30833.3|0
1736878580000|2025-01-14 18:16:20|30759.2|30719.2|30759.2|30719.2|30759.2|30719.2|30759.2|30719.2|5
1736850080000|2025-01-14 10:21:20|30874.8|30834.8|30874.8|30834.8|30874.8|30834.8|30874.8|30834.8|0
1736878590000|2025-01-14 18:16:30|30755.7|30715.7|30755.7|30715.7|30755.7|30715.7|30755.7|30715.7|1
1736850090000|2025-01-14 10:21:30|30878.3|30838.3|30878.3|30838.3|30878.3|30838.3|30878.3|30838.3|0
1736878610000|2025-01-14 18:16:50|||||||||1
1736850120000|2025-01-14 10:22:00|30881.8|30841.8|30881.8|30841.8|30881.8|30841.8|30881.8|30841.8|0
1736878620000|2025-01-14 18:17:00|30759.2|30719.2|30754.2|30714.2|30759.2|30719.2|30754.2|30714.2|1
1736850130000|2025-01-14 10:22:10|30883.3|30843.3|30883.3|30843.3|30883.3|30843.3|30883.3|30843.3|0
1736878630000|2025-01-14 18:17:10|||||||||1
1736850140000|2025-01-14 10:22:20|30881.8|30841.8|30881.8|30841.8|30881.8|30841.8|30881.8|30841.8|0
1736878640000|2025-01-14 18:17:20|30755.7|30715.7|30754.2|30714.2|30755.7|30715.7|30754.2|30714.2|0
1736850180000|2025-01-14 10:23:00|30883.3|30843.3|30883.3|30843.3|30883.3|30843.3|30883.3|30843.3|0
1736878650000|2025-01-14 18:17:30|30755.7|30715.7|30762.7|30722.7|30762.7|30722.7|30755.7|30715.7|4
1736850190000|2025-01-14 10:23:10|30881.8|30841.8|30881.8|30841.8|30881.8|30841.8|30881.8|30841.8|0
1736878660000|2025-01-14 18:17:40|30772.7|30732.7|30784.2|30744.2|30784.2|30744.2|30772.7|30732.7|15
1736850200000|2025-01-14 10:23:20|30898.3|30858.3|30898.3|30858.3|30898.3|30858.3|30894.8|30854.8|5
1736878670000|2025-01-14 18:17:50|30787.7|30747.7|30774.2|30734.2|30787.7|30747.7|30772.7|30732.7|2
1736850220000|2025-01-14 10:23:40|30901.8|30861.8|30903.3|30863.3|30903.3|30863.3|30901.8|30861.8|1
1736878680000|2025-01-14 18:18:00|30772.7|30732.7|30779.2|30739.2|30779.2|30739.2|30772.7|30732.7|5
1736850230000|2025-01-14 10:23:50|||||||||1
1736878690000|2025-01-14 18:18:10|30774.2|30734.2|30774.2|30734.2|30777.7|30737.7|30772.7|30732.7|2
1736850240000|2025-01-14 10:24:00|30899.8|30859.8|30893.3|30853.3|30899.8|30859.8|30893.3|30853.3|1
1736878700000|2025-01-14 18:18:20|30775.7|30735.7|30782.7|30742.7|30784.2|30744.2|30775.7|30735.7|12
1736850250000|2025-01-14 10:24:10|30894.8|30854.8|30898.3|30858.3|30899.8|30859.8|30893.3|30853.3|5
1736878710000|2025-01-14 18:18:30|30784.2|30744.2|30789.2|30749.2|30789.2|30749.2|30784.2|30744.2|0
1736850260000|2025-01-14 10:24:20|30896.8|30856.8|30898.3|30858.3|30901.8|30861.8|30896.8|30856.8|0
1736878720000|2025-01-14 18:18:40|30792.7|30752.7|30792.7|30752.7|30794.2|30754.2|30792.7|30752.7|3
1736850270000|2025-01-14 10:24:30|30893.3|30853.3|30893.3|30853.3|30893.3|30853.3|30893.3|30853.3|0
1736878730000|2025-01-14 18:18:50|||||||||2
1736850280000|2025-01-14 10:24:40|30891.8|30851.8|30901.8|30861.8|30901.8|30861.8|30891.8|30851.8|2
1736878740000|2025-01-14 18:19:00|30794.2|30754.2|30797.7|30757.7|30799.3|30759.3|30792.7|30752.7|17
1736878750000|2025-01-14 18:19:10|30794.3|30754.3|30799.3|30759.3|30799.3|30759.3|30794.3|30754.3|8
1736850300000|2025-01-14 10:25:00|30898.3|30858.3|30898.3|30858.3|30898.3|30858.3|30898.3|30858.3|1
1736878760000|2025-01-14 18:19:20|30795.8|30755.8|30799.3|30759.3|30799.3|30759.3|30795.8|30755.8|0
1736850310000|2025-01-14 10:25:10|30901.9|30861.9|30894.8|30854.8|30901.9|30861.9|30894.8|30854.8|0
1736878770000|2025-01-14 18:19:30|30802.7|30762.7|30802.7|30762.7|30802.7|30762.7|30802.7|30762.7|0
1736850330000|2025-01-14 10:25:30|30893.3|30853.3|30893.3|30853.3|30893.3|30853.3|30893.3|30853.3|0
1736878780000|2025-01-14 18:19:40|30804.3|30764.3|30802.8|30762.8|30804.3|30764.3|30802.7|30762.7|1
1736850430000|2025-01-14 10:27:10|30891.9|30851.9|30891.9|30851.9|30891.9|30851.9|30891.9|30851.9|0
1736878790000|2025-01-14 18:19:50|||||||||2
1736850440000|2025-01-14 10:27:20|||||||||1
1736878800000|2025-01-14 18:20:00|30804.3|30764.3|30812.8|30772.8|30812.8|30772.8|30804.3|30764.3|13
1736850450000|2025-01-14 10:27:30|30883.3|30843.3|30883.3|30843.3|30883.3|30843.3|30883.3|30843.3|7
1736878810000|2025-01-14 18:20:10|30802.8|30762.8|30807.8|30767.8|30811.2|30771.2|30802.8|30762.8|32
1736850460000|2025-01-14 10:27:40|30891.9|30851.9|30888.3|30848.3|30891.9|30851.9|30888.3|30848.3|5
1736878820000|2025-01-14 18:20:20|30804.3|30764.3|30802.8|30762.8|30804.3|30764.3|30802.8|30762.8|0
1736850470000|2025-01-14 10:27:50|30888.4|30848.4|30888.4|30848.4|30888.4|30848.4|30888.4|30848.4|0
1736878830000|2025-01-14 18:20:30|30792.8|30752.8|30797.8|30757.8|30797.8|30757.8|30792.8|30752.8|4
1736850500000|2025-01-14 10:28:20|30886.9|30846.9|30886.9|30846.9|30886.9|30846.9|30886.9|30846.9|0
1736878840000|2025-01-14 18:20:40|30799.3|30759.3|30794.3|30754.3|30802.8|30762.8|30794.3|30754.3|2
1736850520000|2025-01-14 10:28:40|30883.4|30843.4|30891.9|30851.9|30891.9|30851.9|30883.4|30843.4|3
1736878850000|2025-01-14 18:20:50|30799.3|30759.3|30802.8|30762.8|30802.8|30762.8|30797.8|30757.8|1
1736850540000|2025-01-14 10:29:00|30893.4|30853.4|30893.4|30853.4|30893.4|30853.4|30893.4|30853.4|0
1736878860000|2025-01-14 18:21:00|30797.8|30757.8|30797.8|30757.8|30797.8|30757.8|30797.8|30757.8|5
1736850550000|2025-01-14 10:29:10|30901.9|30861.9|30901.9|30861.9|30901.9|30861.9|30901.9|30861.9|2
1736878870000|2025-01-14 18:21:10|30792.8|30752.8|30792.8|30752.8|30792.8|30752.8|30792.8|30752.8|1
1736850580000|2025-01-14 10:29:40|30904.8|30864.8|30916.9|30876.9|30916.9|30876.9|30904.8|30864.8|36
1736878880000|2025-01-14 18:21:20|30795.8|30755.8|30802.8|30762.8|30802.8|30762.8|30795.8|30755.8|20
1736850590000|2025-01-14 10:29:50|30913.4|30873.4|30916.9|30876.9|30920.4|30880.4|30911.9|30871.9|62
1736878890000|2025-01-14 18:21:30|30794.3|30754.3|30797.8|30757.8|30797.8|30757.8|30794.3|30754.3|8
1736850630000|2025-01-14 10:30:30|30911.9|30871.9|30911.9|30871.9|30911.9|30871.9|30911.9|30871.9|7
1736878900000|2025-01-14 18:21:40|30794.3|30754.3|30799.3|30759.3|30802.8|30762.8|30794.3|30754.3|3
1736850640000|2025-01-14 10:30:40|30910.4|30870.4|30906.9|30866.9|30910.4|30870.4|30906.9|30866.9|15
1736878910000|2025-01-14 18:21:50|30802.8|30762.8|30799.3|30759.3|30802.8|30762.8|30797.8|30757.8|2
1736850650000|2025-01-14 10:30:50|30903.4|30863.4|30901.9|30861.9|30903.4|30863.4|30901.9|30861.9|1
1736878920000|2025-01-14 18:22:00|30795.8|30755.8|30799.3|30759.3|30802.8|30762.8|30795.8|30755.8|4
1736850720000|2025-01-14 10:32:00|30896.9|30856.9|30896.9|30856.9|30896.9|30856.9|30896.9|30856.9|1
1736878930000|2025-01-14 18:22:10|30795.8|30755.8|30802.8|30762.8|30802.8|30762.8|30795.8|30755.8|1
1736850730000|2025-01-14 10:32:10|30893.4|30853.4|30901.9|30861.9|30901.9|30861.9|30891.9|30851.9|2
1736878940000|2025-01-14 18:22:20|30799.3|30759.3|30787.8|30747.8|30802.8|30762.8|30782.8|30742.8|37
1736850750000|2025-01-14 10:32:30|30896.9|30856.9|30896.9|30856.9|30896.9|30856.9|30896.9|30856.9|0
1736878950000|2025-01-14 18:22:30|30784.3|30744.3|30784.3|30744.3|30784.3|30744.3|30782.8|30742.8|0
1736850760000|2025-01-14 10:32:40|30895.4|30855.4|30896.9|30856.9|30896.9|30856.9|30895.4|30855.4|1
1736878960000|2025-01-14 18:22:40|30782.8|30742.8|30777.8|30737.8|30782.8|30742.8|30772.8|30732.8|13
1736850770000|2025-01-14 10:32:50|30891.9|30851.9|30891.9|30851.9|30891.9|30851.9|30891.9|30851.9|0
1736878970000|2025-01-14 18:22:50|30782.8|30742.8|30782.8|30742.8|30782.8|30742.8|30774.3|30734.3|8
1736850790000|2025-01-14 10:33:10|||||||||1
1736878980000|2025-01-14 18:23:00|30774.3|30734.3|30774.3|30734.3|30774.3|30734.3|30774.3|30734.3|5
1736850810000|2025-01-14 10:33:30|||||||||1
1736878990000|2025-01-14 18:23:10|30782.8|30742.8|30772.8|30732.8|30782.8|30742.8|30772.8|30732.8|7
1736850850000|2025-01-14 10:34:10|||||||||1
1736879000000|2025-01-14 18:23:20|30771.3|30731.3|30772.8|30732.8|30772.8|30732.8|30771.3|30731.3|4
1736850860000|2025-01-14 10:34:20|||||||||1
1736879010000|2025-01-14 18:23:30|30769.3|30729.3|30772.8|30732.8|30772.8|30732.8|30767.8|30727.8|2
1736850880000|2025-01-14 10:34:40|||||||||1
1736879020000|2025-01-14 18:23:40|||||||||2
1736850970000|2025-01-14 10:36:10|30890.5|30850.5|30891.9|30851.9|30891.9|30851.9|30890.5|30850.5|0
1736879030000|2025-01-14 18:23:50|||||||||3
1736851020000|2025-01-14 10:37:00|30890.5|30850.5|30890.5|30850.5|30890.5|30850.5|30890.5|30850.5|0
1736879040000|2025-01-14 18:24:00|30774.3|30734.3|30772.8|30732.8|30774.3|30734.3|30772.8|30732.8|6
1736851030000|2025-01-14 10:37:10|30891.9|30851.9|30892|30852|30892|30852|30891.9|30851.9|0
1736879050000|2025-01-14 18:24:10|||||||||4
1736879060000|2025-01-14 18:24:20|||||||||4
1736851050000|2025-01-14 10:37:30|30882|30842|30882|30842|30882|30842|30882|30842|2
1736879080000|2025-01-14 18:24:40|30767.8|30727.8|30767.8|30727.8|30767.8|30727.8|30767.8|30727.8|2
1736851070000|2025-01-14 10:37:50|||||||||1
1736879090000|2025-01-14 18:24:50|30764.3|30724.3|30772.8|30732.8|30772.8|30732.8|30762.8|30722.8|5
1736851090000|2025-01-14 10:38:10|30872|30832|30862|30822|30872|30832|30862|30822|8
1736879100000|2025-01-14 18:25:00|30774.3|30734.3|30772.8|30732.8|30774.3|30734.3|30772.8|30732.8|5
1736851100000|2025-01-14 10:38:20|30852|30812|30852|30812|30852|30812|30852|30812|4
1736879110000|2025-01-14 18:25:10|30774.3|30734.3|30769.3|30729.3|30774.3|30734.3|30765.8|30725.8|13
1736851110000|2025-01-14 10:38:30|30843.4|30803.4|30842|30802|30843.4|30803.4|30842|30802|2
1736879120000|2025-01-14 18:25:20|30765.8|30725.8|30764.3|30724.3|30765.8|30725.8|30762.8|30722.8|0
1736851120000|2025-01-14 10:38:40|30837|30797|30838.4|30798.4|30838.4|30798.4|30837|30797|0
1736879130000|2025-01-14 18:25:30|30762.8|30722.8|30772.8|30732.8|30772.8|30732.8|30762.8|30722.8|5
1736851130000|2025-01-14 10:38:50|30842|30802|30838.4|30798.4|30842|30802|30838.4|30798.4|2
1736879140000|2025-01-14 18:25:40|||||||||1
1736851140000|2025-01-14 10:39:00|30842|30802|30842|30802|30846.4|30806.4|30842|30802|7
1736879150000|2025-01-14 18:25:50|30774.3|30734.3|30774.3|30734.3|30774.3|30734.3|30774.3|30734.3|0
1736851150000|2025-01-14 10:39:10|30843.4|30803.4|30843.4|30803.4|30843.4|30803.4|30843.4|30803.4|0
1736879160000|2025-01-14 18:26:00|30772.8|30732.8|30772.8|30732.8|30772.8|30732.8|30772.8|30732.8|1
1736851160000|2025-01-14 10:39:20|30842|30802|30832|30792|30842|30802|30832|30792|4
1736879170000|2025-01-14 18:26:10|||||||||1
1736851180000|2025-01-14 10:39:40|30833.4|30793.4|30833.4|30793.4|30833.4|30793.4|30833.4|30793.4|5
1736879190000|2025-01-14 18:26:30|||||||||28
1736851190000|2025-01-14 10:39:50|30829.9|30789.9|30824.9|30784.9|30833.4|30793.4|30824.9|30784.9|3
1736879200000|2025-01-14 18:26:40|30774.3|30734.3|30774.3|30734.3|30774.3|30734.3|30774.3|30734.3|0
1736851200000|2025-01-14 10:40:00|30823.5|30783.5|30823.5|30783.5|30823.5|30783.5|30823.5|30783.5|0
1736879210000|2025-01-14 18:26:50|30775.8|30735.8|30775.8|30735.8|30775.8|30735.8|30775.8|30735.8|26
1736851210000|2025-01-14 10:40:10|30824.9|30784.9|30823.5|30783.5|30824.9|30784.9|30823.5|30783.5|0
1736879220000|2025-01-14 18:27:00|30774.3|30734.3|30772.8|30732.8|30775.8|30735.8|30772.8|30732.8|3
1736851220000|2025-01-14 10:40:20|||||||||2
1736879230000|2025-01-14 18:27:10|30784.3|30744.3|30792.8|30752.8|30792.8|30752.8|30784.3|30744.3|9
1736851230000|2025-01-14 10:40:30|30824.9|30784.9|30824.9|30784.9|30824.9|30784.9|30824.9|30784.9|0
1736879240000|2025-01-14 18:27:20|30785.8|30745.8|30784.3|30744.3|30785.8|30745.8|30782.8|30742.8|7
1736851240000|2025-01-14 10:40:40|30833.5|30793.5|30833.5|30793.5|30833.5|30793.5|30833.5|30793.5|3
1736879250000|2025-01-14 18:27:30|30782.8|30742.8|30777.8|30737.8|30782.8|30742.8|30772.8|30732.8|13
1736851250000|2025-01-14 10:40:50|30834.9|30794.9|30833.5|30793.5|30834.9|30794.9|30833.5|30793.5|0
1736879260000|2025-01-14 18:27:40|30776.3|30736.3|30745.8|30705.8|30777.8|30737.8|30745.8|30705.8|567
1736851260000|2025-01-14 10:41:00|30832|30792|30828.5|30788.5|30832|30792|30828.5|30788.5|0
1736879270000|2025-01-14 18:27:50|||||||||10
1736879280000|2025-01-14 18:28:00|||||||||1
1736851270000|2025-01-14 10:41:10|30824.9|30784.9|30828.5|30788.5|30832|30792|30822|30782|7
1736879290000|2025-01-14 18:28:10|30740.8|30700.8|30745.8|30705.8|30745.8|30705.8|30740.8|30700.8|21
1736851280000|2025-01-14 10:41:20|30827|30787|30822|30782|30827|30787|30822|30782|0
1736879300000|2025-01-14 18:28:20|||||||||4
1736851340000|2025-01-14 10:42:20|30813.5|30773.5|30813.5|30773.5|30813.5|30773.5|30813.5|30773.5|7
1736879310000|2025-01-14 18:28:30|30740.8|30700.8|30745.8|30705.8|30745.8|30705.8|30737.3|30697.3|2
1736851350000|2025-01-14 10:42:30|30812|30772|30812|30772|30812|30772|30812|30772|1
1736879320000|2025-01-14 18:28:40|30732.3|30692.3|30730.8|30690.8|30735.8|30695.8|30727.3|30687.3|19
1736851360000|2025-01-14 10:42:40|30827|30787|30828.5|30788.5|30832|30792|30827|30787|5
1736879330000|2025-01-14 18:28:50|||||||||6
1736851370000|2025-01-14 10:42:50|30832|30792|30828.5|30788.5|30833.5|30793.5|30828.5|30788.5|11
1736879340000|2025-01-14 18:29:00|30734.3|30694.3|30735.8|30695.8|30735.8|30695.8|30734.3|30694.3|0
1736851380000|2025-01-14 10:43:00|30832|30792|30835|30795|30835|30795|30832|30792|0
1736879350000|2025-01-14 18:29:10|30740.8|30700.8|30737.3|30697.3|30744.3|30704.3|30735.8|30695.8|24
1736851390000|2025-01-14 10:43:10|30823.5|30783.5|30822|30782|30823.5|30783.5|30822|30782|1
1736879360000|2025-01-14 18:29:20|30735.8|30695.8|30740.8|30700.8|30740.8|30700.8|30735.8|30695.8|1
1736851410000|2025-01-14 10:43:30|30813.5|30773.5|30813.5|30773.5|30813.5|30773.5|30812|30772|1
1736879370000|2025-01-14 18:29:30|30735.8|30695.8|30735.8|30695.8|30735.8|30695.8|30735.8|30695.8|3
1736851420000|2025-01-14 10:43:40|30812|30772|30812|30772|30813.5|30773.5|30812|30772|0
1736879380000|2025-01-14 18:29:40|||||||||4
1736851430000|2025-01-14 10:43:50|30813.5|30773.5|30813.5|30773.5|30813.5|30773.5|30812|30772|0
1736879390000|2025-01-14 18:29:50|||||||||1
1736851450000|2025-01-14 10:44:10|30812|30772|30812|30772|30812|30772|30812|30772|0
1736879400000|2025-01-14 18:30:00|||||||||2
1736851460000|2025-01-14 10:44:20|30808.5|30768.5|30795|30755|30808.5|30768.5|30795|30755|5
1736879410000|2025-01-14 18:30:10|30740.8|30700.8|30740.8|30700.8|30740.8|30700.8|30737.4|30697.4|9
1736851470000|2025-01-14 10:44:30|30793.5|30753.5|30783.5|30743.5|30793.5|30753.5|30780|30740|3
1736879420000|2025-01-14 18:30:20|30742.4|30702.4|30740.8|30700.8|30745.8|30705.8|30740.8|30700.8|14
1736851480000|2025-01-14 10:44:40|30780|30740|30778.5|30738.5|30782|30742|30778.5|30738.5|3
1736879430000|2025-01-14 18:30:30|30742.4|30702.4|30745.9|30705.9|30748.9|30708.9|30742.4|30702.4|1
1736851490000|2025-01-14 10:44:50|30773.5|30733.5|30783.5|30743.5|30783.5|30743.5|30773.5|30733.5|4
1736879440000|2025-01-14 18:30:40|30747.4|30707.4|30745.9|30705.9|30747.4|30707.4|30745.9|30705.9|1
1736851500000|2025-01-14 10:45:00|30785|30745|30793.5|30753.5|30793.5|30753.5|30785|30745|2
1736879450000|2025-01-14 18:30:50|||||||||1
1736851510000|2025-01-14 10:45:10|30798.5|30758.5|30798.5|30758.5|30798.5|30758.5|30798.5|30758.5|1
1736879460000|2025-01-14 18:31:00|||||||||2
1736851520000|2025-01-14 10:45:20|30802|30762|30802|30762|30802|30762|30802|30762|0
1736879470000|2025-01-14 18:31:10|30740.9|30700.9|30742.4|30702.4|30742.4|30702.4|30740.9|30700.9|8
1736851530000|2025-01-14 10:45:30|30795|30755|30793.5|30753.5|30795|30755|30793.5|30753.5|1
1736879480000|2025-01-14 18:31:20|30745.9|30705.9|30745.9|30705.9|30745.9|30705.9|30745.9|30705.9|5
1736851540000|2025-01-14 10:45:40|30797|30757|30788.5|30748.5|30797|30757|30788.5|30748.5|7
1736879490000|2025-01-14 18:31:30|30744.4|30704.4|30735.9|30695.9|30744.4|30704.4|30735.9|30695.9|1
1736851550000|2025-01-14 10:45:50|30792|30752|30792|30752|30792|30752|30788.5|30748.5|0
1736879500000|2025-01-14 18:31:40|||||||||1
1736851570000|2025-01-14 10:46:10|30785|30745|30778.5|30738.5|30785|30745|30778.5|30738.5|23
1736879510000|2025-01-14 18:31:50|||||||||1
1736851580000|2025-01-14 10:46:20|30780|30740|30783.5|30743.5|30783.5|30743.5|30780|30740|0
1736879520000|2025-01-14 18:32:00|30737.4|30697.4|30745.9|30705.9|30745.9|30705.9|30737.4|30697.4|3
1736851590000|2025-01-14 10:46:30|30778.5|30738.5|30785|30745|30785|30745|30778.5|30738.5|0
1736879530000|2025-01-14 18:32:10|30740.9|30700.9|30745.9|30705.9|30745.9|30705.9|30740.9|30700.9|3
1736851600000|2025-01-14 10:46:40|30782|30742|30780|30740|30782|30742|30778.5|30738.5|1
1736879540000|2025-01-14 18:32:20|30747.4|30707.4|30745.9|30705.9|30755.9|30715.9|30745.9|30705.9|6
1736851610000|2025-01-14 10:46:50|30778.5|30738.5|30778.5|30738.5|30778.5|30738.5|30778.5|30738.5|0
1736879550000|2025-01-14 18:32:30|30750.9|30710.9|30755.9|30715.9|30755.9|30715.9|30750.9|30710.9|1
1736851620000|2025-01-14 10:47:00|30780|30740|30783.5|30743.5|30785|30745|30778.5|30738.5|2
1736879560000|2025-01-14 18:32:40|30752.4|30712.4|30737.4|30697.4|30752.4|30712.4|30737.4|30697.4|10
1736851630000|2025-01-14 10:47:10|30782|30742|30783.5|30743.5|30783.5|30743.5|30782|30742|0
1736879570000|2025-01-14 18:32:50|30738.9|30698.9|30737.4|30697.4|30738.9|30698.9|30737.4|30697.4|0
1736851640000|2025-01-14 10:47:20|30782|30742|30782|30742|30782|30742|30782|30742|0
1736879580000|2025-01-14 18:33:00|30738.9|30698.9|30740.9|30700.9|30742.4|30702.4|30737.4|30697.4|1
1736851650000|2025-01-14 10:47:30|30783.5|30743.5|30782|30742|30783.5|30743.5|30782|30742|1
1736879590000|2025-01-14 18:33:10|30742.4|30702.4|30735.9|30695.9|30745.9|30705.9|30735.9|30695.9|5
1736851670000|2025-01-14 10:47:50|||||||||1
1736879600000|2025-01-14 18:33:20|30737.4|30697.4|30737.4|30697.4|30737.4|30697.4|30737.4|30697.4|1
1736851680000|2025-01-14 10:48:00|30778.5|30738.5|30788.5|30748.5|30788.5|30748.5|30778.5|30738.5|9
1736879610000|2025-01-14 18:33:30|30740.9|30700.9|30745.9|30705.9|30745.9|30705.9|30740.9|30700.9|7
1736851690000|2025-01-14 10:48:10|30793.5|30753.5|30793.5|30753.5|30793.5|30753.5|30793.5|30753.5|1
1736879620000|2025-01-14 18:33:40|30740.9|30700.9|30740.9|30700.9|30740.9|30700.9|30740.9|30700.9|2
1736851700000|2025-01-14 10:48:20|30792|30752|30793.5|30753.5|30793.5|30753.5|30792|30752|0
1736879630000|2025-01-14 18:33:50|30737.4|30697.4|30737.4|30697.4|30740.9|30700.9|30735.9|30695.9|5
1736851710000|2025-01-14 10:48:30|30802|30762|30803.5|30763.5|30803.5|30763.5|30802|30762|4
1736879640000|2025-01-14 18:34:00|30735.9|30695.9|30735.9|30695.9|30735.9|30695.9|30735.9|30695.9|2
1736851730000|2025-01-14 10:48:50|||||||||1
1736879650000|2025-01-14 18:34:10|||||||||1
1736851740000|2025-01-14 10:49:00|30805|30765|30818.5|30778.5|30818.5|30778.5|30805|30765|3
1736879660000|2025-01-14 18:34:20|30737.4|30697.4|30735.9|30695.9|30737.4|30697.4|30735.9|30695.9|0
1736851750000|2025-01-14 10:49:10|30815|30775|30813.5|30773.5|30815|30775|30812|30772|0
1736879670000|2025-01-14 18:34:30|30737.4|30697.4|30745.9|30705.9|30745.9|30705.9|30737.4|30697.4|8
1736851760000|2025-01-14 10:49:20|30815|30775|30813.5|30773.5|30815|30775|30813.5|30773.5|0
1736879680000|2025-01-14 18:34:40|30747.4|30707.4|30745.9|30705.9|30747.4|30707.4|30745.9|30705.9|5
1736851790000|2025-01-14 10:49:50|||||||||1
1736879690000|2025-01-14 18:34:50|30747.4|30707.4|30752.4|30712.4|30752.4|30712.4|30747.4|30707.4|2
1736851810000|2025-01-14 10:50:10|30815|30775|30818.5|30778.5|30818.5|30778.5|30815|30775|1
1736879700000|2025-01-14 18:35:00|30750.9|30710.9|30752.4|30712.4|30752.4|30712.4|30747.4|30707.4|0
1736851820000|2025-01-14 10:50:20|30822.1|30782.1|30818.5|30778.5|30822.1|30782.1|30815|30775|4
1736879710000|2025-01-14 18:35:10|30748.9|30708.9|30757.4|30717.4|30757.4|30717.4|30748.9|30708.9|10
1736851870000|2025-01-14 10:51:10|30815|30775|30818.5|30778.5|30818.5|30778.5|30815|30775|1
1736879720000|2025-01-14 18:35:20|30760.9|30720.9|30760.9|30720.9|30760.9|30720.9|30757.4|30717.4|6
1736851880000|2025-01-14 10:51:20|30815|30775|30815|30775|30815|30775|30815|30775|0
1736879730000|2025-01-14 18:35:30|30757.4|30717.4|30757.4|30717.4|30757.4|30717.4|30757.4|30717.4|0
1736851930000|2025-01-14 10:52:10|30818.6|30778.6|30805|30765|30818.6|30778.6|30805|30765|26
1736879740000|2025-01-14 18:35:40|30755.9|30715.9|30760.9|30720.9|30760.9|30720.9|30755.9|30715.9|3
1736851980000|2025-01-14 10:53:00|30810|30770|30810|30770|30810|30770|30810|30770|14
1736879750000|2025-01-14 18:35:50|30762.4|30722.4|30767.4|30727.4|30767.4|30727.4|30762.4|30722.4|0
1736851990000|2025-01-14 10:53:10|||||||||1
1736879760000|2025-01-14 18:36:00|30765.9|30725.9|30755.9|30715.9|30767.4|30727.4|30755.9|30715.9|48
1736852000000|2025-01-14 10:53:20|30808.6|30768.6|30815|30775|30815|30775|30808.6|30768.6|1
1736879770000|2025-01-14 18:36:10|30752.4|30712.4|30747.4|30707.4|30752.4|30712.4|30745.9|30705.9|83
1736852040000|2025-01-14 10:54:00|30823.6|30783.6|30823.6|30783.6|30823.6|30783.6|30823.6|30783.6|1
1736879780000|2025-01-14 18:36:20|30745.9|30705.9|30745.9|30705.9|30745.9|30705.9|30745.9|30705.9|2
1736852050000|2025-01-14 10:54:10|30825|30785|30825|30785|30825|30785|30825|30785|0
1736879790000|2025-01-14 18:36:30|30750.9|30710.9|30747.4|30707.4|30750.9|30710.9|30747.4|30707.4|19
1736852060000|2025-01-14 10:54:20|30825.1|30785.1|30825.1|30785.1|30825.1|30785.1|30825.1|30785.1|0
1736879800000|2025-01-14 18:36:40|30745.9|30705.9|30745.9|30705.9|30747.4|30707.4|30745.9|30705.9|0
1736879810000|2025-01-14 18:36:50|30747.4|30707.4|30745.9|30705.9|30747.4|30707.4|30745.9|30705.9|1
1736852130000|2025-01-14 10:55:30|30833.6|30793.6|30835.1|30795.1|30835.1|30795.1|30833.6|30793.6|1
1736879820000|2025-01-14 18:37:00|30737.4|30697.4|30737.4|30697.4|30737.4|30697.4|30737.4|30697.4|19
1736852200000|2025-01-14 10:56:40|30830.1|30790.1|30830.1|30790.1|30830.1|30790.1|30830.1|30790.1|1
1736879830000|2025-01-14 18:37:10|30735.9|30695.9|30737.4|30697.4|30737.4|30697.4|30735.9|30695.9|1
1736852220000|2025-01-14 10:57:00|30833.6|30793.6|30835.1|30795.1|30835.1|30795.1|30833.6|30793.6|0
1736879840000|2025-01-14 18:37:20|||||||||1
1736852270000|2025-01-14 10:57:50|30833.6|30793.6|30833.6|30793.6|30833.6|30793.6|30833.6|30793.6|0
1736879850000|2025-01-14 18:37:30|30735.9|30695.9|30737.4|30697.4|30738.9|30698.9|30735.9|30695.9|1
1736852280000|2025-01-14 10:58:00|30825.1|30785.1|30825.1|30785.1|30825.1|30785.1|30825.1|30785.1|4
1736879870000|2025-01-14 18:37:50|30745.9|30705.9|30755.9|30715.9|30755.9|30715.9|30745.9|30705.9|9
1736852340000|2025-01-14 10:59:00|30823.6|30783.6|30823.6|30783.6|30823.6|30783.6|30823.6|30783.6|0
1736879880000|2025-01-14 18:38:00|30762.4|30722.4|30765.9|30725.9|30765.9|30725.9|30762.4|30722.4|2
1736852350000|2025-01-14 10:59:10|30815.1|30775.1|30825.1|30785.1|30825.1|30785.1|30815.1|30775.1|3
1736879890000|2025-01-14 18:38:10|30755.9|30715.9|30757.4|30717.4|30757.4|30717.4|30755.9|30715.9|13
1736852380000|2025-01-14 10:59:40|||||||||1
1736879900000|2025-01-14 18:38:20|30765.9|30725.9|30765.9|30725.9|30765.9|30725.9|30765.9|30725.9|1
1736852400000|2025-01-14 11:00:00|30820.1|30780.1|30815.1|30775.1|30820.1|30780.1|30815.1|30775.1|3
1736879920000|2025-01-14 18:38:40|30767.4|30727.4|30770.9|30730.9|30770.9|30730.9|30765.9|30725.9|10
1736852410000|2025-01-14 11:00:10|30820.1|30780.1|30818.6|30778.6|30820.1|30780.1|30818.6|30778.6|0
1736879930000|2025-01-14 18:38:50|30772.4|30732.4|30775.9|30735.9|30775.9|30735.9|30772.4|30732.4|1
1736852420000|2025-01-14 11:00:20|30815.1|30775.1|30818.6|30778.6|30818.6|30778.6|30815.1|30775.1|0
1736879940000|2025-01-14 18:39:00|30785.9|30745.9|30790.9|30750.9|30790.9|30750.9|30785.9|30745.9|10
1736852430000|2025-01-14 11:00:30|30815.1|30775.1|30818.6|30778.6|30818.6|30778.6|30815.1|30775.1|0
1736879950000|2025-01-14 18:39:10|30795.9|30755.9|30795.9|30755.9|30795.9|30755.9|30795.9|30755.9|6
1736852450000|2025-01-14 11:00:50|30820.1|30780.1|30818.6|30778.6|30820.1|30780.1|30818.6|30778.6|2
1736879960000|2025-01-14 18:39:20|30787.4|30747.4|30785.9|30745.9|30790.9|30750.9|30785.9|30745.9|7
1736852460000|2025-01-14 11:01:00|30815.1|30775.1|30818.6|30778.6|30820.1|30780.1|30815.1|30775.1|0
1736879990000|2025-01-14 18:39:50|30795.9|30755.9|30790.9|30750.9|30795.9|30755.9|30790.9|30750.9|8
1736852490000|2025-01-14 11:01:30|30820.1|30780.1|30818.6|30778.6|30820.1|30780.1|30818.6|30778.6|0
1736880000000|2025-01-14 18:40:00|30787.4|30747.4|30775.9|30735.9|30790.9|30750.9|30775.9|30735.9|48
1736852500000|2025-01-14 11:01:40|30820.1|30780.1|30820.1|30780.1|30820.1|30780.1|30820.1|30780.1|0
1736880010000|2025-01-14 18:40:10|30772.4|30732.4|30775.9|30735.9|30775.9|30735.9|30772.4|30732.4|8
1736852510000|2025-01-14 11:01:50|30823.6|30783.6|30820.1|30780.1|30823.6|30783.6|30820.1|30780.1|1
1736880020000|2025-01-14 18:40:20|30780.9|30740.9|30775.9|30735.9|30780.9|30740.9|30775.9|30735.9|8
1736852550000|2025-01-14 11:02:30|30825.1|30785.1|30825.1|30785.1|30825.1|30785.1|30825.1|30785.1|0
1736880030000|2025-01-14 18:40:30|||||||||1
1736852610000|2025-01-14 11:03:30|||||||||2
1736880050000|2025-01-14 18:40:50|30767.4|30727.4|30765.9|30725.9|30767.4|30727.4|30765.9|30725.9|8
1736852710000|2025-01-14 11:05:10|30826.6|30786.6|30833.7|30793.7|30833.7|30793.7|30826.6|30786.6|4
1736880060000|2025-01-14 18:41:00|30760.9|30720.9|30760.9|30720.9|30760.9|30720.9|30760.9|30720.9|2
1736852730000|2025-01-14 11:05:30|30825.1|30785.1|30825.1|30785.1|30825.1|30785.1|30825.1|30785.1|2
1736880070000|2025-01-14 18:41:10|30757.4|30717.4|30760.9|30720.9|30760.9|30720.9|30755.9|30715.9|5
1736852750000|2025-01-14 11:05:50|30823.7|30783.7|30823.7|30783.7|30823.7|30783.7|30823.7|30783.7|0
1736880080000|2025-01-14 18:41:20|30755.9|30715.9|30755.9|30715.9|30755.9|30715.9|30755.9|30715.9|0
1736852760000|2025-01-14 11:06:00|30825.1|30785.1|30823.7|30783.7|30825.1|30785.1|30823.7|30783.7|0
1736880100000|2025-01-14 18:41:40|||||||||1
1736852800000|2025-01-14 11:06:40|30825.2|30785.2|30823.7|30783.7|30825.2|30785.2|30823.7|30783.7|0
1736880120000|2025-01-14 18:42:00|||||||||1
1736852850000|2025-01-14 11:07:30|30825.2|30785.2|30823.7|30783.7|30825.2|30785.2|30823.7|30783.7|0
1736880130000|2025-01-14 18:42:10|||||||||1
1736852860000|2025-01-14 11:07:40|30815.2|30775.2|30815.2|30775.2|30815.2|30775.2|30815.2|30775.2|3
1736880140000|2025-01-14 18:42:20|30757.5|30717.5|30755.9|30715.9|30757.5|30717.5|30755.9|30715.9|3
1736852900000|2025-01-14 11:08:20|||||||||1
1736880150000|2025-01-14 18:42:30|30747.5|30707.5|30745.9|30705.9|30750.9|30710.9|30745.9|30705.9|19
1736852910000|2025-01-14 11:08:30|||||||||1
1736880160000|2025-01-14 18:42:40|30746|30706|30746|30706|30751|30711|30746|30706|7
1736852920000|2025-01-14 11:08:40|30823.7|30783.7|30825.2|30785.2|30825.2|30785.2|30823.7|30783.7|5
1736880170000|2025-01-14 18:42:50|||||||||12
1736852930000|2025-01-14 11:08:50|30823.7|30783.7|30823.7|30783.7|30823.7|30783.7|30823.7|30783.7|0
1736880180000|2025-01-14 18:43:00|30756|30716|30766|30726|30772.9|30732.9|30756|30716|38
1736852940000|2025-01-14 11:09:00|30825.2|30785.2|30825.2|30785.2|30825.2|30785.2|30825.2|30785.2|0
1736880190000|2025-01-14 18:43:10|30767.5|30727.5|30771|30731|30776|30736|30767.5|30727.5|9
1736852950000|2025-01-14 11:09:10|30823.7|30783.7|30823.7|30783.7|30823.7|30783.7|30823.7|30783.7|0
1736880200000|2025-01-14 18:43:20|30767.5|30727.5|30771|30731|30771|30731|30766|30726|0
1736852960000|2025-01-14 11:09:20|30825.2|30785.2|30825.2|30785.2|30825.2|30785.2|30825.2|30785.2|0
1736880210000|2025-01-14 18:43:30|30776|30736|30776|30736|30776|30736|30776|30736|3
1736853020000|2025-01-14 11:10:20|||||||||2
1736880220000|2025-01-14 18:43:40|30786|30746|30771|30731|30786|30746|30766|30726|49
1736853040000|2025-01-14 11:10:40|30830.2|30790.2|30828.7|30788.7|30833.7|30793.7|30828.7|30788.7|4
1736880230000|2025-01-14 18:43:50|30776|30736|30776|30736|30776|30736|30776|30736|2
1736853050000|2025-01-14 11:10:50|30831.7|30791.7|30835.2|30795.2|30835.2|30795.2|30831.7|30791.7|0
1736880240000|2025-01-14 18:44:00|30772.5|30732.5|30771|30731|30772.5|30732.5|30766|30726|9
1736853080000|2025-01-14 11:11:20|30833.7|30793.7|30833.7|30793.7|30833.7|30793.7|30833.7|30793.7|0
1736880250000|2025-01-14 18:44:10|30767.5|30727.5|30776|30736|30776|30736|30766|30726|9
1736853100000|2025-01-14 11:11:40|30828.7|30788.7|30828.7|30788.7|30828.7|30788.7|30828.7|30788.7|1
1736880260000|2025-01-14 18:44:20|||||||||10
1736853110000|2025-01-14 11:11:50|30825.2|30785.2|30825.2|30785.2|30825.2|30785.2|30825.2|30785.2|0
1736880270000|2025-01-14 18:44:30|||||||||3
1736853180000|2025-01-14 11:13:00|30823.7|30783.7|30825.2|30785.2|30825.2|30785.2|30823.7|30783.7|0
1736880280000|2025-01-14 18:44:40|||||||||1
1736853190000|2025-01-14 11:13:10|30823.7|30783.7|30825.2|30785.2|30825.2|30785.2|30823.7|30783.7|0
1736880290000|2025-01-14 18:44:50|||||||||7
1736853240000|2025-01-14 11:14:00|30816.7|30776.7|30816.7|30776.7|30816.7|30776.7|30816.7|30776.7|91
1736880300000|2025-01-14 18:45:00|30786|30746|30786|30746|30786|30746|30781|30741|13
1736853260000|2025-01-14 11:14:20|30815.2|30775.2|30815.2|30775.2|30815.2|30775.2|30815.2|30775.2|25
1736880310000|2025-01-14 18:45:10|||||||||5
1736853270000|2025-01-14 11:14:30|30808.2|30768.2|30801.7|30761.7|30808.2|30768.2|30801.7|30761.7|27
1736880320000|2025-01-14 18:45:20|30776|30736|30782.5|30742.5|30782.5|30742.5|30776|30736|5
1736880330000|2025-01-14 18:45:30|30777.5|30737.5|30776|30736|30777.5|30737.5|30776|30736|4
1736880340000|2025-01-14 18:45:40|30769|30729|30766|30726|30771|30731|30766|30726|20
1736880350000|2025-01-14 18:45:50|30771|30731|30767.5|30727.5|30771|30731|30766|30726|3
1736880360000|2025-01-14 18:46:00|30766|30726|30771|30731|30776|30736|30766|30726|16
1736880370000|2025-01-14 18:46:10|30776|30736|30771|30731|30776|30736|30771|30731|5
1736880380000|2025-01-14 18:46:20|30766|30726|30771|30731|30776|30736|30766|30726|6
1736880390000|2025-01-14 18:46:30|30774.5|30734.5|30776|30736|30776|30736|30774.5|30734.5|1
1736880400000|2025-01-14 18:46:40|||||||||4
1736880410000|2025-01-14 18:46:50|||||||||1
1736880420000|2025-01-14 18:47:00|||||||||3
1736880430000|2025-01-14 18:47:10|30786|30746|30786|30746|30786|30746|30786|30746|26
1736880440000|2025-01-14 18:47:20|30776|30736|30771|30731|30776|30736|30766|30726|23
1736880450000|2025-01-14 18:47:30|30774.5|30734.5|30771|30731|30776|30736|30771|30731|5
1736853290000|2025-01-14 11:14:50|30805.2|30765.2|30801.7|30761.7|30806.7|30766.7|30801.7|30761.7|13
1736880460000|2025-01-14 18:47:40|30772.5|30732.5|30776|30736|30776|30736|30772.5|30732.5|1
1736853300000|2025-01-14 11:15:00|30805.2|30765.2|30801.7|30761.7|30805.2|30765.2|30801.7|30761.7|1
1736880470000|2025-01-14 18:47:50|||||||||2
1736853310000|2025-01-14 11:15:10|30805.2|30765.2|30805.2|30765.2|30805.2|30765.2|30805.2|30765.2|4
1736880480000|2025-01-14 18:48:00|||||||||1
1736853330000|2025-01-14 11:15:30|30808.2|30768.2|30811.7|30771.7|30811.7|30771.7|30808.2|30768.2|3
1736880490000|2025-01-14 18:48:10|||||||||1
1736880500000|2025-01-14 18:48:20|||||||||1
1736853370000|2025-01-14 11:16:10|30806.7|30766.7|30810.2|30770.2|30810.2|30770.2|30806.7|30766.7|1
1736880510000|2025-01-14 18:48:30|||||||||7
1736853380000|2025-01-14 11:16:20|30806.7|30766.7|30806.7|30766.7|30806.7|30766.7|30806.7|30766.7|17
1736880520000|2025-01-14 18:48:40|30766|30726|30786|30746|30786|30746|30766|30726|26
1736853390000|2025-01-14 11:16:30|30805.2|30765.2|30805.2|30765.2|30805.2|30765.2|30805.2|30765.2|0
1736880530000|2025-01-14 18:48:50|30782.5|30742.5|30786|30746|30786|30746|30781|30741|3
1736853420000|2025-01-14 11:17:00|||||||||7
1736880550000|2025-01-14 18:49:10|30796|30756|30786|30746|30796|30756|30786|30746|29
1736853500000|2025-01-14 11:18:20|30805.3|30765.3|30805.3|30765.3|30805.3|30765.3|30805.3|30765.3|1
1736880560000|2025-01-14 18:49:20|||||||||2
1736853560000|2025-01-14 11:19:20|30798.2|30758.2|30796.7|30756.7|30798.2|30758.2|30796.7|30756.7|6
1736880570000|2025-01-14 18:49:30|30792.5|30752.5|30791|30751|30792.5|30752.5|30791|30751|5
1736853570000|2025-01-14 11:19:30|30795.3|30755.3|30795.3|30755.3|30795.3|30755.3|30795.3|30755.3|0
1736880580000|2025-01-14 18:49:40|30787.5|30747.5|30791|30751|30791|30751|30786|30746|4
1736853580000|2025-01-14 11:19:40|30785.3|30745.3|30785.3|30745.3|30786.7|30746.7|30785.3|30745.3|6
1736880590000|2025-01-14 18:49:50|30786|30746|30786|30746|30787.5|30747.5|30786|30746|1
1736853600000|2025-01-14 11:20:00|30781.7|30741.7|30781.7|30741.7|30781.7|30741.7|30781.7|30741.7|4
1736880600000|2025-01-14 18:50:00|30787.5|30747.5|30786|30746|30787.5|30747.5|30786|30746|8
1736853610000|2025-01-14 11:20:10|30780.3|30740.3|30781.7|30741.7|30781.7|30741.7|30780.3|30740.3|4
1736880610000|2025-01-14 18:50:10|||||||||5
1736853620000|2025-01-14 11:20:20|30785.3|30745.3|30775.3|30735.3|30785.3|30745.3|30775.3|30735.3|3
1736880630000|2025-01-14 18:50:30|||||||||4
1736880640000|2025-01-14 18:50:40|30787.5|30747.5|30786|30746|30787.5|30747.5|30786|30746|1
1736853630000|2025-01-14 11:20:30|||||||||2
1736880670000|2025-01-14 18:51:10|30796|30756|30791|30751|30796|30756|30791|30751|21
1736853640000|2025-01-14 11:20:40|30776.8|30736.8|30776.8|30736.8|30776.8|30736.8|30776.8|30736.8|1
1736880680000|2025-01-14 18:51:20|30792.5|30752.5|30796|30756|30796|30756|30792.5|30752.5|2
1736853680000|2025-01-14 11:21:20|30775.3|30735.3|30775.3|30735.3|30775.3|30735.3|30775.3|30735.3|0
1736880710000|2025-01-14 18:51:50|||||||||3
1736853690000|2025-01-14 11:21:30|30776.8|30736.8|30776.8|30736.8|30776.8|30736.8|30776.8|30736.8|0
1736880720000|2025-01-14 18:52:00|30791|30751|30796|30756|30796|30756|30791|30751|31
1736853700000|2025-01-14 11:21:40|30775.3|30735.3|30776.8|30736.8|30776.8|30736.8|30775.3|30735.3|0
1736880730000|2025-01-14 18:52:10|||||||||2
1736853710000|2025-01-14 11:21:50|30771.8|30731.8|30775.3|30735.3|30775.3|30735.3|30771.8|30731.8|11
1736880740000|2025-01-14 18:52:20|||||||||3
1736880750000|2025-01-14 18:52:30|||||||||17
1736853730000|2025-01-14 11:22:10|30781.8|30741.8|30785.3|30745.3|30785.3|30745.3|30781.8|30741.8|1
1736880760000|2025-01-14 18:52:40|30791|30751|30791|30751|30796|30756|30791|30751|4
1736853750000|2025-01-14 11:22:30|30786.8|30746.8|30786.8|30746.8|30786.8|30746.8|30786.8|30746.8|0
1736880770000|2025-01-14 18:52:50|30796|30756|30796|30756|30796|30756|30796|30756|10
1736853760000|2025-01-14 11:22:40|30795.3|30755.3|30795.3|30755.3|30795.3|30755.3|30795.3|30755.3|4
1736880790000|2025-01-14 18:53:10|||||||||4
1736853790000|2025-01-14 11:23:10|30786.8|30746.8|30791.8|30751.8|30791.8|30751.8|30786.8|30746.8|4
1736880800000|2025-01-14 18:53:20|30786|30746|30786|30746|30786|30746|30786|30746|13
1736853800000|2025-01-14 11:23:20|30786.8|30746.8|30786.8|30746.8|30786.8|30746.8|30786.8|30746.8|0
1736880810000|2025-01-14 18:53:30|30787.5|30747.5|30796|30756|30796|30756|30787.5|30747.5|8
1736853820000|2025-01-14 11:23:40|30791.8|30751.8|30791.8|30751.8|30791.8|30751.8|30791.8|30751.8|0
1736880820000|2025-01-14 18:53:40|30797.5|30757.5|30797.5|30757.5|30797.5|30757.5|30797.5|30757.5|1
1736853840000|2025-01-14 11:24:00|30795.3|30755.3|30796.8|30756.8|30798.3|30758.3|30795.3|30755.3|0
1736880830000|2025-01-14 18:53:50|30796|30756|30796|30756|30796|30756|30796|30756|2
1736853860000|2025-01-14 11:24:20|30798.3|30758.3|30798.3|30758.3|30798.3|30758.3|30798.3|30758.3|0
1736880840000|2025-01-14 18:54:00|30799.1|30759.1|30801|30761|30806|30766|30797.6|30757.6|5
1736853880000|2025-01-14 11:24:40|30806.8|30766.8|30806.8|30766.8|30806.8|30766.8|30806.8|30766.8|3
1736880850000|2025-01-14 18:54:10|30806|30766|30807.6|30767.6|30807.6|30767.6|30806|30766|23
1736853920000|2025-01-14 11:25:20|30805.3|30765.3|30805.3|30765.3|30805.3|30765.3|30805.3|30765.3|0
1736880860000|2025-01-14 18:54:20|30806|30766|30816|30776|30816|30776|30806|30766|57
1736853940000|2025-01-14 11:25:40|30801.8|30761.8|30801.8|30761.8|30801.8|30761.8|30801.8|30761.8|3
1736880870000|2025-01-14 18:54:30|30821|30781|30821|30781|30822.6|30782.6|30817.6|30777.6|16
1736853980000|2025-01-14 11:26:20|30796.8|30756.8|30796.8|30756.8|30796.8|30756.8|30796.8|30756.8|1
1736880880000|2025-01-14 18:54:40|30816|30776|30816|30776|30817.6|30777.6|30816|30776|28
1736854000000|2025-01-14 11:26:40|30786.8|30746.8|30786.8|30746.8|30786.8|30746.8|30786.8|30746.8|1
1736880890000|2025-01-14 18:54:50|30816.1|30776.1|30802.6|30762.6|30816.1|30776.1|30801.1|30761.1|41
1736854010000|2025-01-14 11:26:50|30785.3|30745.3|30785.3|30745.3|30785.3|30745.3|30785.3|30745.3|0
1736854030000|2025-01-14 11:27:10|30786.8|30746.8|30791.8|30751.8|30795.3|30755.3|30786.8|30746.8|8
1736880900000|2025-01-14 18:55:00|30806.1|30766.1|30801.1|30761.1|30806.1|30766.1|30801.1|30761.1|3
1736854040000|2025-01-14 11:27:20|30788.3|30748.3|30788.3|30748.3|30788.3|30748.3|30788.3|30748.3|0
1736880910000|2025-01-14 18:55:10|30797.6|30757.6|30796.1|30756.1|30801.1|30761.1|30796.1|30756.1|9
1736854060000|2025-01-14 11:27:40|30785.3|30745.3|30785.3|30745.3|30785.3|30745.3|30785.3|30745.3|0
1736880920000|2025-01-14 18:55:20|30786.1|30746.1|30786.1|30746.1|30786.1|30746.1|30786.1|30746.1|26
1736854090000|2025-01-14 11:28:10|30776.8|30736.8|30776.8|30736.8|30776.8|30736.8|30776.8|30736.8|3
1736880940000|2025-01-14 18:55:40|30776.1|30736.1|30781.1|30741.1|30782.6|30742.6|30776.1|30736.1|15
1736854100000|2025-01-14 11:28:20|30781.8|30741.8|30785.3|30745.3|30785.3|30745.3|30781.8|30741.8|5
1736880950000|2025-01-14 18:55:50|30777.6|30737.6|30776.1|30736.1|30777.6|30737.6|30776.1|30736.1|4
1736854110000|2025-01-14 11:28:30|30786.8|30746.8|30786.8|30746.8|30786.8|30746.8|30786.8|30746.8|0
1736880960000|2025-01-14 18:56:00|30766.1|30726.1|30766.1|30726.1|30767.6|30727.6|30766.1|30726.1|29
1736854160000|2025-01-14 11:29:20|30785.3|30745.3|30785.3|30745.3|30785.3|30745.3|30785.3|30745.3|0
1736880970000|2025-01-14 18:56:10|30762.6|30722.6|30766.1|30726.1|30766.1|30726.1|30757.6|30717.6|19
1736854170000|2025-01-14 11:29:30|30778.3|30738.3|30766.8|30726.8|30778.3|30738.3|30766.8|30726.8|5
1736880980000|2025-01-14 18:56:20|30776.1|30736.1|30756.1|30716.1|30776.1|30736.1|30756.1|30716.1|89
1736854200000|2025-01-14 11:30:00|30768.3|30728.3|30768.3|30728.3|30768.3|30728.3|30768.3|30728.3|0
1736880990000|2025-01-14 18:56:30|30757.6|30717.6|30757.6|30717.6|30762.6|30722.6|30756.1|30716.1|11
1736854210000|2025-01-14 11:30:10|30771.8|30731.8|30776.8|30736.8|30776.8|30736.8|30771.8|30731.8|5
1736881000000|2025-01-14 18:56:40|30756.1|30716.1|30757.6|30717.6|30757.6|30717.6|30756.1|30716.1|0
1736854220000|2025-01-14 11:30:20|30778.3|30738.3|30791.8|30751.8|30791.8|30751.8|30778.3|30738.3|1
1736881010000|2025-01-14 18:56:50|30762.6|30722.6|30776.1|30736.1|30776.1|30736.1|30759.1|30719.1|9
1736854230000|2025-01-14 11:30:30|30788.3|30748.3|30788.3|30748.3|30788.3|30748.3|30788.3|30748.3|0
1736881020000|2025-01-14 18:57:00|30777.6|30737.6|30776.1|30736.1|30777.6|30737.6|30776.1|30736.1|11
1736854240000|2025-01-14 11:30:40|30791.8|30751.8|30795.4|30755.4|30795.4|30755.4|30791.8|30751.8|1
1736881030000|2025-01-14 18:57:10|30772.6|30732.6|30769.1|30729.1|30776.1|30736.1|30769.1|30729.1|18
1736854250000|2025-01-14 11:30:50|30796.8|30756.8|30796.8|30756.8|30796.8|30756.8|30796.8|30756.8|0
1736881040000|2025-01-14 18:57:20|30767.6|30727.6|30766.1|30726.1|30767.6|30727.6|30766.1|30726.1|3
1736854260000|2025-01-14 11:31:00|30798.3|30758.3|30805.4|30765.4|30805.4|30765.4|30798.3|30758.3|8
1736881050000|2025-01-14 18:57:30|30767.6|30727.6|30767.6|30727.6|30767.6|30727.6|30767.6|30727.6|0
1736854310000|2025-01-14 11:31:50|30806.8|30766.8|30806.8|30766.8|30806.8|30766.8|30806.8|30766.8|1
1736881060000|2025-01-14 18:57:40|30766.1|30726.1|30766.1|30726.1|30766.1|30726.1|30759.1|30719.1|9
1736854320000|2025-01-14 11:32:00|30805.4|30765.4|30805.4|30765.4|30805.4|30765.4|30805.4|30765.4|0
1736881070000|2025-01-14 18:57:50|30767.6|30727.6|30739.1|30699.1|30767.6|30727.6|30737.6|30697.6|65
1736854350000|2025-01-14 11:32:30|30806.9|30766.9|30805.4|30765.4|30806.9|30766.9|30805.4|30765.4|0
1736881080000|2025-01-14 18:58:00|30742.6|30702.6|30736.1|30696.1|30742.6|30702.6|30727.6|30687.6|70
1736854360000|2025-01-14 11:32:40|30795.4|30755.4|30795.4|30755.4|30795.4|30755.4|30795.4|30755.4|2
1736881090000|2025-01-14 18:58:10|30737.6|30697.6|30736.1|30696.1|30737.6|30697.6|30736.1|30696.1|3
1736854410000|2025-01-14 11:33:30|30786.9|30746.9|30786.9|30746.9|30786.9|30746.9|30786.9|30746.9|2
1736881100000|2025-01-14 18:58:20|30737.6|30697.6|30727.6|30687.6|30739.1|30699.1|30722.6|30682.6|52
1736854440000|2025-01-14 11:34:00|30788.3|30748.3|30785.4|30745.4|30788.3|30748.3|30785.4|30745.4|0
1736881110000|2025-01-14 18:58:30|30729.1|30689.1|30729.1|30689.1|30737.6|30697.6|30729.1|30689.1|9
1736854460000|2025-01-14 11:34:20|30778.3|30738.3|30778.3|30738.3|30778.3|30738.3|30776.9|30736.9|3
1736881120000|2025-01-14 18:58:40|30727.6|30687.6|30727.6|30687.6|30727.6|30687.6|30727.6|30687.6|1
1736854470000|2025-01-14 11:34:30|30776.9|30736.9|30775.4|30735.4|30778.3|30738.3|30771.9|30731.9|0
1736881130000|2025-01-14 18:58:50|30729.1|30689.1|30719.1|30679.1|30729.1|30689.1|30719.1|30679.1|6
1736854480000|2025-01-14 11:34:40|30771.9|30731.9|30766.9|30726.9|30771.9|30731.9|30766.9|30726.9|0
1736881140000|2025-01-14 18:59:00|30722.6|30682.6|30729.1|30689.1|30729.1|30689.1|30722.6|30682.6|2
1736854490000|2025-01-14 11:34:50|||||||||1
1736881150000|2025-01-14 18:59:10|30727.6|30687.6|30727.6|30687.6|30727.6|30687.6|30726.1|30686.1|3
1736854500000|2025-01-14 11:35:00|30765.4|30725.4|30771.9|30731.9|30771.9|30731.9|30765.4|30725.4|1
1736881160000|2025-01-14 18:59:20|30722.6|30682.6|30702.6|30662.6|30722.6|30682.6|30702.6|30662.6|57
1736854510000|2025-01-14 11:35:10|30766.9|30726.9|30765.4|30725.4|30766.9|30726.9|30765.4|30725.4|2
1736881170000|2025-01-14 18:59:30|30699.1|30659.1|30707.6|30667.6|30707.6|30667.6|30699.1|30659.1|5
1736854540000|2025-01-14 11:35:40|30766.9|30726.9|30766.9|30726.9|30766.9|30726.9|30766.9|30726.9|1
1736881180000|2025-01-14 18:59:40|30709.1|30669.1|30707.6|30667.6|30709.1|30669.1|30706.1|30666.1|5
1736854570000|2025-01-14 11:36:10|30765.4|30725.4|30765.4|30725.4|30765.4|30725.4|30765.4|30725.4|0
1736881190000|2025-01-14 18:59:50|30706.1|30666.1|30706.1|30666.1|30707.6|30667.6|30706.1|30666.1|5
1736854580000|2025-01-14 11:36:20|30766.9|30726.9|30766.9|30726.9|30766.9|30726.9|30766.9|30726.9|0
1736881200000|2025-01-14 19:00:00|30699.1|30659.1|30707.6|30667.6|30709.1|30669.1|30699.1|30659.1|26
1736854600000|2025-01-14 11:36:40|30765.4|30725.4|30765.4|30725.4|30765.4|30725.4|30765.4|30725.4|0
1736881210000|2025-01-14 19:00:10|30709.1|30669.1|30717.6|30677.6|30717.6|30677.6|30709.1|30669.1|20
1736854610000|2025-01-14 11:36:50|30770.4|30730.4|30765.4|30725.4|30770.4|30730.4|30765.4|30725.4|2
1736881220000|2025-01-14 19:00:20|30719.1|30679.1|30717.6|30677.6|30719.1|30679.1|30717.6|30677.6|2
1736854620000|2025-01-14 11:37:00|30761.9|30721.9|30761.9|30721.9|30761.9|30721.9|30760.4|30720.4|6
1736881230000|2025-01-14 19:00:30|30719.1|30679.1|30726.1|30686.1|30726.1|30686.1|30719.1|30679.1|2
1736854640000|2025-01-14 11:37:20|30765.4|30725.4|30765.4|30725.4|30765.4|30725.4|30765.4|30725.4|0
1736881240000|2025-01-14 19:00:40|30719.1|30679.1|30707.6|30667.6|30722.6|30682.6|30702.6|30662.6|24
1736854660000|2025-01-14 11:37:40|30761.9|30721.9|30761.9|30721.9|30761.9|30721.9|30761.9|30721.9|0
1736881250000|2025-01-14 19:00:50|||||||||6
1736854690000|2025-01-14 11:38:10|||||||||1
1736881260000|2025-01-14 19:01:00|30716.1|30676.1|30716.1|30676.1|30717.6|30677.6|30716.1|30676.1|7
1736854720000|2025-01-14 11:38:40|30765.4|30725.4|30765.4|30725.4|30765.4|30725.4|30765.4|30725.4|0
1736881270000|2025-01-14 19:01:10|30709.1|30669.1|30712.6|30672.6|30716.1|30676.1|30706.1|30666.1|69
1736854760000|2025-01-14 11:39:20|30761.9|30721.9|30761.9|30721.9|30761.9|30721.9|30761.9|30721.9|1
1736881280000|2025-01-14 19:01:20|30717.6|30677.6|30716.1|30676.1|30717.6|30677.6|30716.1|30676.1|1
1736854790000|2025-01-14 11:39:50|30760.4|30720.4|30765.4|30725.4|30765.4|30725.4|30756.9|30716.9|4
1736881290000|2025-01-14 19:01:30|30717.6|30677.6|30722.6|30682.6|30722.6|30682.6|30717.6|30677.6|3
1736854800000|2025-01-14 11:40:00|30761.9|30721.9|30765.4|30725.4|30765.4|30725.4|30761.9|30721.9|1
1736881300000|2025-01-14 19:01:40|30726.1|30686.1|30726.1|30686.1|30727.6|30687.6|30726.1|30686.1|1
1736854810000|2025-01-14 11:40:10|30770.4|30730.4|30770.4|30730.4|30770.4|30730.4|30770.4|30730.4|2
1736881310000|2025-01-14 19:01:50|30736.1|30696.1|30736.1|30696.1|30737.6|30697.6|30736.1|30696.1|117
1736854820000|2025-01-14 11:40:20|30771.9|30731.9|30771.9|30731.9|30771.9|30731.9|30771.9|30731.9|0
1736881330000|2025-01-14 19:02:10|30744.6|30704.6|30736.1|30696.1|30744.6|30704.6|30736.1|30696.1|83
1736854830000|2025-01-14 11:40:30|30785.4|30745.4|30790.4|30750.4|30790.4|30750.4|30785.4|30745.4|7
1736881340000|2025-01-14 19:02:20|30732.6|30692.6|30736.1|30696.1|30736.1|30696.1|30729.1|30689.1|14
1736854840000|2025-01-14 11:40:40|30786.9|30746.9|30795.4|30755.4|30795.4|30755.4|30786.9|30746.9|2
1736881350000|2025-01-14 19:02:30|30737.6|30697.6|30736.1|30696.1|30737.6|30697.6|30736.1|30696.1|5
1736854870000|2025-01-14 11:41:10|30804|30764|30804|30764|30804|30764|30804|30764|145
1736881360000|2025-01-14 19:02:40|||||||||2
1736854900000|2025-01-14 11:41:40|30795.4|30755.4|30795.4|30755.4|30795.4|30755.4|30795.4|30755.4|1
1736881380000|2025-01-14 19:03:00|||||||||6
1736854920000|2025-01-14 11:42:00|30799|30759|30799|30759|30799|30759|30799|30759|1
1736881390000|2025-01-14 19:03:10|30737.6|30697.6|30756.1|30716.1|30756.1|30716.1|30737.6|30697.6|11
1736854980000|2025-01-14 11:43:00|30795.5|30755.5|30795.5|30755.5|30795.5|30755.5|30795.5|30755.5|0
1736881400000|2025-01-14 19:03:20|30753.1|30713.1|30756.1|30716.1|30756.1|30716.1|30751.1|30711.1|5
1736854990000|2025-01-14 11:43:10|30794|30754|30794|30754|30794|30754|30789|30749|1
1736881410000|2025-01-14 19:03:30|||||||||1
1736881420000|2025-01-14 19:03:40|30752.6|30712.6|30786.1|30746.1|30786.1|30746.1|30752.6|30712.6|57
1736855000000|2025-01-14 11:43:20|30789|30749|30785.5|30745.5|30795.5|30755.5|30784|30744|0
1736881430000|2025-01-14 19:03:50|30781.1|30741.1|30781.1|30741.1|30782.6|30742.6|30781.1|30741.1|30
1736855010000|2025-01-14 11:43:30|30792.5|30752.5|30792.5|30752.5|30792.5|30752.5|30792.5|30752.5|1
1736881440000|2025-01-14 19:04:00|30786.1|30746.1|30766.1|30726.1|30786.1|30746.1|30756.1|30716.1|56
1736855020000|2025-01-14 11:43:40|30794|30754|30794|30754|30795.5|30755.5|30794|30754|1
1736881450000|2025-01-14 19:04:10|30769.1|30729.1|30769.1|30729.1|30776.1|30736.1|30769.1|30729.1|63
1736855030000|2025-01-14 11:43:50|30785.5|30745.5|30789|30749|30789|30749|30785.5|30745.5|1
1736881460000|2025-01-14 19:04:20|30767.6|30727.6|30771.1|30731.1|30771.1|30731.1|30767.6|30727.6|8
1736855040000|2025-01-14 11:44:00|30785.5|30745.5|30789|30749|30789|30749|30784|30744|1
1736881470000|2025-01-14 19:04:30|30767.6|30727.6|30756.1|30716.1|30771.1|30731.1|30747.6|30707.6|16
1736855050000|2025-01-14 11:44:10|30792.5|30752.5|30789|30749|30792.5|30752.5|30789|30749|0
1736881480000|2025-01-14 19:04:40|30752.6|30712.6|30756.1|30716.1|30757.6|30717.6|30752.6|30712.6|1
1736855060000|2025-01-14 11:44:20|30790.5|30750.5|30789|30749|30790.5|30750.5|30789|30749|0
1736881490000|2025-01-14 19:04:50|30757.6|30717.6|30772.6|30732.6|30772.6|30732.6|30756.1|30716.1|11
1736855070000|2025-01-14 11:44:30|30790.5|30750.5|30794|30754|30795.5|30755.5|30790.5|30750.5|0
1736881500000|2025-01-14 19:05:00|30776.1|30736.1|30776.1|30736.1|30781.1|30741.1|30772.6|30732.6|11
1736855100000|2025-01-14 11:45:00|30795.5|30755.5|30794|30754|30795.5|30755.5|30794|30754|1
1736881510000|2025-01-14 19:05:10|30767.6|30727.6|30776.1|30736.1|30776.1|30736.1|30767.6|30727.6|13
1736855110000|2025-01-14 11:45:10|30795.5|30755.5|30795.5|30755.5|30795.5|30755.5|30795.5|30755.5|0
1736881520000|2025-01-14 19:05:20|30777.6|30737.6|30777.6|30737.6|30777.6|30737.6|30776.1|30736.1|2
1736855160000|2025-01-14 11:46:00|30794|30754|30794|30754|30794|30754|30794|30754|0
1736881530000|2025-01-14 19:05:30|30776.1|30736.1|30776.1|30736.1|30776.1|30736.1|30776.1|30736.1|9
1736855190000|2025-01-14 11:46:30|30795.5|30755.5|30795.5|30755.5|30795.5|30755.5|30795.5|30755.5|0
1736881540000|2025-01-14 19:05:40|||||||||6
1736855200000|2025-01-14 11:46:40|30799|30759|30804|30764|30804|30764|30799|30759|4
1736881550000|2025-01-14 19:05:50|30772.6|30732.6|30767.6|30727.6|30776.1|30736.1|30767.6|30727.6|20
1736855210000|2025-01-14 11:46:50|30802.5|30762.5|30804|30764|30804|30764|30802.5|30762.5|0
1736881560000|2025-01-14 19:06:00|30771.1|30731.1|30766.1|30726.1|30776.1|30736.1|30766.1|30726.1|44
1736855260000|2025-01-14 11:47:40|30802.5|30762.5|30794|30754|30802.5|30762.5|30794|30754|1
1736881570000|2025-01-14 19:06:10|30762.7|30722.7|30766.1|30726.1|30766.1|30726.1|30762.7|30722.7|6
1736855270000|2025-01-14 11:47:50|30799|30759|30799|30759|30799|30759|30799|30759|0
1736881580000|2025-01-14 19:06:20|30762.7|30722.7|30771.1|30731.1|30776.1|30736.1|30762.7|30722.7|26
1736855280000|2025-01-14 11:48:00|30795.5|30755.5|30794|30754|30795.5|30755.5|30794|30754|0
1736881590000|2025-01-14 19:06:30|30774.6|30734.6|30781.1|30741.1|30781.1|30741.1|30774.6|30734.6|8
1736855330000|2025-01-14 11:48:50|30785.5|30745.5|30789|30749|30789|30749|30785.5|30745.5|3
1736881600000|2025-01-14 19:06:40|30779.6|30739.6|30776.1|30736.1|30779.6|30739.6|30766.1|30726.1|31
1736855340000|2025-01-14 11:49:00|30790.5|30750.5|30789|30749|30790.5|30750.5|30789|30749|0
1736881610000|2025-01-14 19:06:50|30772.7|30732.7|30766.1|30726.1|30772.7|30732.7|30766.1|30726.1|4
1736855350000|2025-01-14 11:49:10|30790.5|30750.5|30790.5|30750.5|30790.5|30750.5|30790.5|30750.5|0
1736881620000|2025-01-14 19:07:00|30766.2|30726.2|30766.2|30726.2|30766.2|30726.2|30762.7|30722.7|6
1736855360000|2025-01-14 11:49:20|30794|30754|30794|30754|30794|30754|30794|30754|0
1736881630000|2025-01-14 19:07:10|30771.2|30731.2|30766.2|30726.2|30776.2|30736.2|30766.2|30726.2|14
1736881640000|2025-01-14 19:07:20|30771.2|30731.2|30766.2|30726.2|30771.2|30731.2|30766.2|30726.2|3
1736855400000|2025-01-14 11:50:00|30795.5|30755.5|30802.6|30762.6|30802.6|30762.6|30795.5|30755.5|4
1736881650000|2025-01-14 19:07:30|||||||||8
1736855410000|2025-01-14 11:50:10|30804|30764|30805.5|30765.5|30805.5|30765.5|30804|30764|0
1736881660000|2025-01-14 19:07:40|30756.2|30716.2|30762.7|30722.7|30766.2|30726.2|30756.2|30716.2|32
1736855420000|2025-01-14 11:50:20|30809|30769|30804|30764|30809|30769|30802.6|30762.6|1
1736881670000|2025-01-14 19:07:50|30766.2|30726.2|30761.2|30721.2|30766.2|30726.2|30756.2|30716.2|16
1736855430000|2025-01-14 11:50:30|30802.6|30762.6|30804|30764|30804|30764|30802.6|30762.6|0
1736881680000|2025-01-14 19:08:00|30756.2|30716.2|30766.2|30726.2|30766.2|30726.2|30756.2|30716.2|15
1736855460000|2025-01-14 11:51:00|30809|30769|30809|30769|30809|30769|30809|30769|1
1736881690000|2025-01-14 19:08:10|||||||||4
1736855490000|2025-01-14 11:51:30|30805.5|30765.5|30804|30764|30805.5|30765.5|30804|30764|0
1736881700000|2025-01-14 19:08:20|30767.7|30727.7|30776.2|30736.2|30777.7|30737.7|30767.7|30727.7|25
1736855520000|2025-01-14 11:52:00|30802.6|30762.6|30802.6|30762.6|30802.6|30762.6|30802.6|30762.6|0
1736881710000|2025-01-14 19:08:30|||||||||4
1736855530000|2025-01-14 11:52:10|30799.1|30759.1|30799.1|30759.1|30799.1|30759.1|30799.1|30759.1|1
1736881720000|2025-01-14 19:08:40|30781.2|30741.2|30776.2|30736.2|30786.2|30746.2|30776.2|30736.2|32
1736855560000|2025-01-14 11:52:40|30794.1|30754.1|30794.1|30754.1|30794.1|30754.1|30794.1|30754.1|0
1736881730000|2025-01-14 19:08:50|30786.2|30746.2|30791.2|30751.2|30791.2|30751.2|30786.2|30746.2|12
1736855570000|2025-01-14 11:52:50|30789.1|30749.1|30789.1|30749.1|30789.1|30749.1|30789.1|30749.1|3
1736881740000|2025-01-14 19:09:00|30786.2|30746.2|30791.2|30751.2|30791.2|30751.2|30781.2|30741.2|20
1736855580000|2025-01-14 11:53:00|30790.5|30750.5|30790.5|30750.5|30790.5|30750.5|30790.5|30750.5|0
1736881750000|2025-01-14 19:09:10|30786.2|30746.2|30796.2|30756.2|30796.2|30756.2|30786.2|30746.2|40
1736855600000|2025-01-14 11:53:20|30789.1|30749.1|30785.5|30745.5|30789.1|30749.1|30784.1|30744.1|0
1736881760000|2025-01-14 19:09:20|||||||||13
1736855620000|2025-01-14 11:53:40|30790.5|30750.5|30789.1|30749.1|30790.5|30750.5|30789.1|30749.1|4
1736881770000|2025-01-14 19:09:30|||||||||13
1736855630000|2025-01-14 11:53:50|30785.5|30745.5|30785.5|30745.5|30785.5|30745.5|30785.5|30745.5|0
1736881780000|2025-01-14 19:09:40|30786.2|30746.2|30776.2|30736.2|30791.2|30751.2|30776.2|30736.2|59
1736855640000|2025-01-14 11:54:00|30782.6|30742.6|30782.6|30742.6|30782.6|30742.6|30782.6|30742.6|1
1736881790000|2025-01-14 19:09:50|30777.7|30737.7|30777.7|30737.7|30777.7|30737.7|30777.7|30737.7|4
1736855650000|2025-01-14 11:54:10|30784.1|30744.1|30780.6|30740.6|30784.1|30744.1|30779.1|30739.1|0
1736881800000|2025-01-14 19:10:00|30779.2|30739.2|30772.7|30732.7|30779.2|30739.2|30769.2|30729.2|18
1736855670000|2025-01-14 11:54:30|30779.1|30739.1|30779.1|30739.1|30779.1|30739.1|30779.1|30739.1|0
1736881810000|2025-01-14 19:10:10|30776.2|30736.2|30779.2|30739.2|30779.2|30739.2|30776.2|30736.2|2
1736855680000|2025-01-14 11:54:40|30780.6|30740.6|30780.6|30740.6|30780.6|30740.6|30780.6|30740.6|0
1736881820000|2025-01-14 19:10:20|30777.7|30737.7|30769.2|30729.2|30777.7|30737.7|30769.2|30729.2|49
1736855690000|2025-01-14 11:54:50|30784.1|30744.1|30784.1|30744.1|30784.1|30744.1|30784.1|30744.1|0
1736881830000|2025-01-14 19:10:30|30776.2|30736.2|30767.7|30727.7|30776.2|30736.2|30766.2|30726.2|118
1736855720000|2025-01-14 11:55:20|30785.6|30745.6|30784.1|30744.1|30785.6|30745.6|30784.1|30744.1|0
1736881840000|2025-01-14 19:10:40|30769.2|30729.2|30779.2|30739.2|30779.2|30739.2|30769.2|30729.2|42
1736855730000|2025-01-14 11:55:30|30785.6|30745.6|30785.6|30745.6|30785.6|30745.6|30785.6|30745.6|0
1736881850000|2025-01-14 19:10:50|||||||||26
1736855760000|2025-01-14 11:56:00|30784.1|30744.1|30785.6|30745.6|30785.6|30745.6|30784.1|30744.1|0
1736881860000|2025-01-14 19:11:00|30769.2|30729.2|30772.7|30732.7|30772.7|30732.7|30769.2|30729.2|197
1736855900000|2025-01-14 11:58:20|30794.1|30754.1|30785.6|30745.6|30794.1|30754.1|30785.6|30745.6|10
1736881870000|2025-01-14 19:11:10|30776.2|30736.2|30769.2|30729.2|30776.2|30736.2|30766.2|30726.2|89
1736855910000|2025-01-14 11:58:30|||||||||1
1736881880000|2025-01-14 19:11:20|30767.7|30727.7|30779.2|30739.2|30779.2|30739.2|30767.7|30727.7|124
1736855920000|2025-01-14 11:58:40|30784.1|30744.1|30785.6|30745.6|30785.6|30745.6|30784.1|30744.1|1
1736881890000|2025-01-14 19:11:30|30772.7|30732.7|30772.7|30732.7|30776.2|30736.2|30772.7|30732.7|109
1736855960000|2025-01-14 11:59:20|30784.1|30744.1|30784.1|30744.1|30784.1|30744.1|30784.1|30744.1|0
1736881900000|2025-01-14 19:11:40|30776.2|30736.2|30767.7|30727.7|30776.2|30736.2|30766.2|30726.2|67
1736855990000|2025-01-14 11:59:50|30785.6|30745.6|30785.6|30745.6|30785.6|30745.6|30785.6|30745.6|0
1736881910000|2025-01-14 19:11:50|30769.2|30729.2|30767.7|30727.7|30769.2|30729.2|30766.2|30726.2|39
1736856010000|2025-01-14 12:00:10|30794.1|30754.1|30794.1|30754.1|30794.1|30754.1|30794.1|30754.1|6
1736881920000|2025-01-14 19:12:00|30769.2|30729.2|30767.7|30727.7|30769.2|30729.2|30767.7|30727.7|48
1736856020000|2025-01-14 12:00:20|30795.6|30755.6|30795.6|30755.6|30795.6|30755.6|30795.6|30755.6|0
1736881930000|2025-01-14 19:12:10|30769.2|30729.2|30799.2|30759.2|30799.2|30759.2|30769.2|30729.2|84
1736856040000|2025-01-14 12:00:40|30794.1|30754.1|30795.6|30755.6|30795.6|30755.6|30794.1|30754.1|0
1736881940000|2025-01-14 19:12:20|30807.7|30767.7|30816.2|30776.2|30826.2|30786.2|30806.2|30766.2|102
1736856060000|2025-01-14 12:01:00|30799.1|30759.1|30799.1|30759.1|30799.1|30759.1|30799.1|30759.1|3
1736881950000|2025-01-14 19:12:30|30819.2|30779.2|30816.2|30776.2|30822.7|30782.7|30816.2|30776.2|82
1736856070000|2025-01-14 12:01:10|30795.6|30755.6|30785.6|30745.6|30795.6|30755.6|30785.6|30745.6|1
1736881960000|2025-01-14 19:12:40|||||||||65
1736856110000|2025-01-14 12:01:50|30784.1|30744.1|30784.1|30744.1|30784.1|30744.1|30784.1|30744.1|0
1736881970000|2025-01-14 19:12:50|30809.2|30769.2|30812.7|30772.7|30812.7|30772.7|30809.2|30769.2|57
1736856130000|2025-01-14 12:02:10|30782.6|30742.6|30784.1|30744.1|30784.1|30744.1|30782.6|30742.6|0
1736881980000|2025-01-14 19:13:00|30819.2|30779.2|30806.2|30766.2|30819.2|30779.2|30797.7|30757.7|112
1736856150000|2025-01-14 12:02:30|30774.1|30734.1|30765.6|30725.6|30775.6|30735.6|30765.6|30725.6|9
1736881990000|2025-01-14 19:13:10|30807.7|30767.7|30806.2|30766.2|30809.2|30769.2|30806.2|30766.2|29
1736856160000|2025-01-14 12:02:40|30764.1|30724.1|30765.6|30725.6|30765.6|30725.6|30764.1|30724.1|0
1736882000000|2025-01-14 19:13:20|30812.7|30772.7|30809.2|30769.2|30816.2|30776.2|30807.7|30767.7|153
1736856170000|2025-01-14 12:02:50|30764.1|30724.1|30764.1|30724.1|30764.1|30724.1|30764.1|30724.1|0
1736882010000|2025-01-14 19:13:30|30807.7|30767.7|30809.2|30769.2|30809.2|30769.2|30807.7|30767.7|74
1736856180000|2025-01-14 12:03:00|30755.6|30715.6|30755.6|30715.6|30755.6|30715.6|30755.6|30715.6|4
1736882020000|2025-01-14 19:13:40|30807.7|30767.7|30807.7|30767.7|30809.2|30769.2|30806.2|30766.2|51
1736856190000|2025-01-14 12:03:10|30760.6|30720.6|30760.6|30720.6|30760.6|30720.6|30760.6|30720.6|4
1736882030000|2025-01-14 19:13:50|30809.2|30769.2|30819.2|30779.2|30819.2|30779.2|30809.2|30769.2|87
1736856230000|2025-01-14 12:03:50|30765.6|30725.6|30765.6|30725.6|30765.6|30725.6|30765.6|30725.6|0
1736882040000|2025-01-14 19:14:00|30822.7|30782.7|30809.2|30769.2|30829.2|30789.2|30809.2|30769.2|242
1736856240000|2025-01-14 12:04:00|30764.1|30724.1|30755.6|30715.6|30764.1|30724.1|30755.6|30715.6|1
1736882050000|2025-01-14 19:14:10|30800.7|30760.7|30812.2|30772.2|30812.2|30772.2|30800.7|30760.7|199
1736856250000|2025-01-14 12:04:10|30765.6|30725.6|30765.6|30725.6|30765.6|30725.6|30765.6|30725.6|6
1736882060000|2025-01-14 19:14:20|30810.7|30770.7|30810.7|30770.7|30812.2|30772.2|30810.7|30770.7|133
1736856260000|2025-01-14 12:04:20|30764.2|30724.2|30765.6|30725.6|30765.6|30725.6|30764.2|30724.2|0
1736882070000|2025-01-14 19:14:30|30812.2|30772.2|30819.2|30779.2|30819.2|30779.2|30812.2|30772.2|214
1736856270000|2025-01-14 12:04:30|30764.2|30724.2|30755.6|30715.6|30765.6|30725.6|30755.6|30715.6|1
1736882080000|2025-01-14 19:14:40|||||||||176
1736856280000|2025-01-14 12:04:40|30760.6|30720.6|30760.6|30720.6|30760.6|30720.6|30760.6|30720.6|1
1736882090000|2025-01-14 19:14:50|30822.3|30782.3|30812.3|30772.3|30829.2|30789.2|30812.3|30772.3|213
1736856290000|2025-01-14 12:04:50|30759.2|30719.2|30754.2|30714.2|30759.2|30719.2|30754.2|30714.2|0
1736882100000|2025-01-14 19:15:00|30809.2|30769.2|30809.2|30769.2|30809.2|30769.2|30805.7|30765.7|36
1736856310000|2025-01-14 12:05:10|30755.6|30715.6|30754.2|30714.2|30755.6|30715.6|30754.2|30714.2|0
1736882110000|2025-01-14 19:15:10|30805.7|30765.7|30800.7|30760.7|30805.7|30765.7|30800.7|30760.7|12
1736856320000|2025-01-14 12:05:20|30755.6|30715.6|30754.2|30714.2|30755.6|30715.6|30754.2|30714.2|6
1736882120000|2025-01-14 19:15:20|30799.2|30759.2|30800.7|30760.7|30802.3|30762.3|30799.2|30759.2|23
1736856330000|2025-01-14 12:05:30|30755.6|30715.6|30754.2|30714.2|30755.6|30715.6|30754.2|30714.2|0
1736882130000|2025-01-14 19:15:30|30799.2|30759.2|30802.3|30762.3|30802.3|30762.3|30799.2|30759.2|4
1736856340000|2025-01-14 12:05:40|30755.6|30715.6|30755.6|30715.6|30755.6|30715.6|30755.6|30715.6|0
1736882140000|2025-01-14 19:15:40|30810.7|30770.7|30810.7|30770.7|30812.3|30772.3|30809.2|30769.2|154
1736856370000|2025-01-14 12:06:10|30760.6|30720.6|30765.7|30725.7|30765.7|30725.7|30760.6|30720.6|10
1736882150000|2025-01-14 19:15:50|30809.2|30769.2|30824.2|30784.2|30829.2|30789.2|30809.2|30769.2|55
1736856380000|2025-01-14 12:06:20|30764.2|30724.2|30764.2|30724.2|30764.2|30724.2|30760.7|30720.7|0
1736882160000|2025-01-14 19:16:00|30825.8|30785.8|30824.2|30784.2|30830.8|30790.8|30819.2|30779.2|36
1736856390000|2025-01-14 12:06:30|30765.7|30725.7|30755.7|30715.7|30765.7|30725.7|30755.7|30715.7|1
1736882170000|2025-01-14 19:16:10|30820.8|30780.8|30819.2|30779.2|30820.8|30780.8|30819.2|30779.2|5
1736856400000|2025-01-14 12:06:40|30754.2|30714.2|30754.2|30714.2|30755.7|30715.7|30754.2|30714.2|0
1736882180000|2025-01-14 19:16:20|30824.2|30784.2|30829.2|30789.2|30829.2|30789.2|30819.2|30779.2|42
1736856410000|2025-01-14 12:06:50|30755.7|30715.7|30755.7|30715.7|30755.7|30715.7|30755.7|30715.7|1
1736882190000|2025-01-14 19:16:30|30832.7|30792.7|30839.2|30799.2|30842.7|30802.7|30832.7|30792.7|56
1736856430000|2025-01-14 12:07:10|||||||||1
1736882200000|2025-01-14 19:16:40|30836.2|30796.2|30839.2|30799.2|30839.2|30799.2|30836.2|30796.2|32
1736856460000|2025-01-14 12:07:40|30754.2|30714.2|30754.2|30714.2|30755.7|30715.7|30754.2|30714.2|0
1736882210000|2025-01-14 19:16:50|30842.7|30802.7|30842.7|30802.7|30842.7|30802.7|30842.7|30802.7|17
1736856470000|2025-01-14 12:07:50|30750.7|30710.7|30745.7|30705.7|30750.7|30710.7|30745.7|30705.7|16
1736882220000|2025-01-14 19:17:00|30846.2|30806.2|30849.3|30809.3|30856.2|30816.2|30846.2|30806.2|31
1736856480000|2025-01-14 12:08:00|30749.2|30709.2|30750.7|30710.7|30750.7|30710.7|30745.7|30705.7|9
1736882230000|2025-01-14 19:17:10|30847.7|30807.7|30846.2|30806.2|30849.3|30809.3|30846.2|30806.2|5
1736856490000|2025-01-14 12:08:10|30754.2|30714.2|30749.2|30709.2|30754.2|30714.2|30745.7|30705.7|5
1736882240000|2025-01-14 19:17:20|30847.7|30807.7|30846.2|30806.2|30847.7|30807.7|30846.2|30806.2|52
1736856500000|2025-01-14 12:08:20|30750.7|30710.7|30755.7|30715.7|30759.2|30719.2|30749.2|30709.2|5
1736882250000|2025-01-14 19:17:30|||||||||11
1736856510000|2025-01-14 12:08:30|30760.7|30720.7|30760.7|30720.7|30760.7|30720.7|30760.7|30720.7|0
1736882260000|2025-01-14 19:17:40|30839.3|30799.3|30846.2|30806.2|30846.2|30806.2|30839.3|30799.3|15
1736856530000|2025-01-14 12:08:50|30764.2|30724.2|30765.7|30725.7|30765.7|30725.7|30764.2|30724.2|3
1736882270000|2025-01-14 19:17:50|30849.3|30809.3|30842.7|30802.7|30852.7|30812.7|30842.7|30802.7|27
1736856540000|2025-01-14 12:09:00|30770.7|30730.7|30769.2|30729.2|30770.7|30730.7|30765.7|30725.7|1
1736882280000|2025-01-14 19:18:00|30842.8|30802.8|30842.8|30802.8|30842.8|30802.8|30842.8|30802.8|0
1736856550000|2025-01-14 12:09:10|30765.7|30725.7|30765.7|30725.7|30769.2|30729.2|30765.7|30725.7|0
1736882290000|2025-01-14 19:18:10|30846.2|30806.2|30839.3|30799.3|30846.2|30806.2|30839.3|30799.3|16
1736856590000|2025-01-14 12:09:50|30774.2|30734.2|30774.2|30734.2|30774.2|30734.2|30774.2|30734.2|2
1736882300000|2025-01-14 19:18:20|30842.8|30802.8|30837.8|30797.8|30842.8|30802.8|30837.8|30797.8|24
1736856600000|2025-01-14 12:10:00|30775.7|30735.7|30775.7|30735.7|30775.7|30735.7|30775.7|30735.7|0
1736882310000|2025-01-14 19:18:30|||||||||7
1736856610000|2025-01-14 12:10:10|30774.2|30734.2|30775.7|30735.7|30775.7|30735.7|30774.2|30734.2|0
1736882330000|2025-01-14 19:18:50|30836.2|30796.2|30836.2|30796.2|30837.8|30797.8|30836.2|30796.2|0
1736856630000|2025-01-14 12:10:30|30780.7|30740.7|30775.7|30735.7|30780.7|30740.7|30775.7|30735.7|8
1736882340000|2025-01-14 19:19:00|30836.3|30796.3|30836.3|30796.3|30836.3|30796.3|30836.3|30796.3|2
1736856640000|2025-01-14 12:10:40|30774.2|30734.2|30774.2|30734.2|30774.2|30734.2|30774.2|30734.2|0
1736882350000|2025-01-14 19:19:10|30837.8|30797.8|30837.8|30797.8|30839.3|30799.3|30836.3|30796.3|4
1736856650000|2025-01-14 12:10:50|30770.7|30730.7|30765.7|30725.7|30770.7|30730.7|30765.7|30725.7|3
1736882360000|2025-01-14 19:19:20|30836.3|30796.3|30837.8|30797.8|30837.8|30797.8|30836.3|30796.3|13
1736856660000|2025-01-14 12:11:00|30770.7|30730.7|30770.7|30730.7|30774.2|30734.2|30770.7|30730.7|3
1736882370000|2025-01-14 19:19:30|30842.8|30802.8|30847.8|30807.8|30847.8|30807.8|30842.8|30802.8|15
1736856670000|2025-01-14 12:11:10|30775.7|30735.7|30775.7|30735.7|30775.7|30735.7|30775.7|30735.7|0
1736882380000|2025-01-14 19:19:40|||||||||4
1736856710000|2025-01-14 12:11:50|30779.2|30739.2|30779.2|30739.2|30779.2|30739.2|30779.2|30739.2|2
1736882390000|2025-01-14 19:19:50|30851.3|30811.3|30851.3|30811.3|30851.3|30811.3|30846.3|30806.3|7
1736856720000|2025-01-14 12:12:00|30775.7|30735.7|30784.2|30744.2|30784.2|30744.2|30775.7|30735.7|16
1736856730000|2025-01-14 12:12:10|30780.7|30740.7|30785.7|30745.7|30785.7|30745.7|30779.2|30739.2|0
1736856780000|2025-01-14 12:13:00|30784.2|30744.2|30784.2|30744.2|30784.2|30744.2|30780.7|30740.7|2
1736856790000|2025-01-14 12:13:10|30780.7|30740.7|30780.7|30740.7|30780.7|30740.7|30780.7|30740.7|0
1736856800000|2025-01-14 12:13:20|30775.7|30735.7|30775.7|30735.7|30775.7|30735.7|30775.7|30735.7|0
1736856820000|2025-01-14 12:13:40|30804.2|30764.2|30790.7|30750.7|30804.2|30764.2|30790.7|30750.7|13
1736856830000|2025-01-14 12:13:50|30787.2|30747.2|30790.7|30750.7|30794.2|30754.2|30785.7|30745.7|5
1736856840000|2025-01-14 12:14:00|30794.2|30754.2|30794.2|30754.2|30794.2|30754.2|30794.2|30754.2|4
1736856850000|2025-01-14 12:14:10|30795.7|30755.7|30802.7|30762.7|30802.7|30762.7|30794.2|30754.2|3
1736856860000|2025-01-14 12:14:20|30802.8|30762.8|30804.2|30764.2|30805.7|30765.7|30802.8|30762.8|0
1736856870000|2025-01-14 12:14:30|30800.7|30760.7|30800.7|30760.7|30800.7|30760.7|30800.7|30760.7|1
1736856880000|2025-01-14 12:14:40|30799.2|30759.2|30794.2|30754.2|30799.2|30759.2|30794.2|30754.2|3
1736856890000|2025-01-14 12:14:50|30785.7|30745.7|30785.7|30745.7|30785.7|30745.7|30785.7|30745.7|1
1736856900000|2025-01-14 12:15:00|30780.7|30740.7|30780.7|30740.7|30780.7|30740.7|30780.7|30740.7|0
1736856910000|2025-01-14 12:15:10|30789.2|30749.2|30789.2|30749.2|30789.2|30749.2|30789.2|30749.2|1
1736856970000|2025-01-14 12:16:10|30789.3|30749.3|30789.3|30749.3|30789.3|30749.3|30789.3|30749.3|0
1736856980000|2025-01-14 12:16:20|30785.7|30745.7|30785.7|30745.7|30785.7|30745.7|30785.7|30745.7|0
1736857070000|2025-01-14 12:17:50|30779.3|30739.3|30779.3|30739.3|30779.3|30739.3|30779.3|30739.3|14
1736857100000|2025-01-14 12:18:20|30780.8|30740.8|30780.8|30740.8|30780.8|30740.8|30780.8|30740.8|0
1736857120000|2025-01-14 12:18:40|30779.3|30739.3|30775.8|30735.8|30779.3|30739.3|30775.8|30735.8|0
1736857130000|2025-01-14 12:18:50|||||||||3
1736857150000|2025-01-14 12:19:10|30774.3|30734.3|30774.3|30734.3|30774.3|30734.3|30774.3|30734.3|0
1736857170000|2025-01-14 12:19:30|30769.3|30729.3|30769.3|30729.3|30769.3|30729.3|30769.3|30729.3|1
1736857190000|2025-01-14 12:19:50|30772.8|30732.8|30769.3|30729.3|30772.8|30732.8|30769.3|30729.3|0
1736857200000|2025-01-14 12:20:00|30765.8|30725.8|30769.3|30729.3|30769.3|30729.3|30765.8|30725.8|1
1736857220000|2025-01-14 12:20:20|30774.3|30734.3|30774.3|30734.3|30774.3|30734.3|30774.3|30734.3|0
1736857230000|2025-01-14 12:20:30|30769.3|30729.3|30769.3|30729.3|30769.3|30729.3|30769.3|30729.3|1
1736857240000|2025-01-14 12:20:40|30765.8|30725.8|30765.8|30725.8|30765.8|30725.8|30765.8|30725.8|0
1736857260000|2025-01-14 12:21:00|30757.3|30717.3|30765.8|30725.8|30765.8|30725.8|30755.8|30715.8|6
1736857310000|2025-01-14 12:21:50|30767.3|30727.3|30765.8|30725.8|30767.3|30727.3|30765.8|30725.8|9
1736857330000|2025-01-14 12:22:10|30764.3|30724.3|30765.8|30725.8|30765.8|30725.8|30764.3|30724.3|0
1736857350000|2025-01-14 12:22:30|||||||||1
1736857360000|2025-01-14 12:22:40|30764.3|30724.3|30765.8|30725.8|30765.8|30725.8|30764.3|30724.3|2
1736857370000|2025-01-14 12:22:50|30764.3|30724.3|30759.3|30719.3|30765.8|30725.8|30759.3|30719.3|1
1736857380000|2025-01-14 12:23:00|30760.8|30720.8|30760.8|30720.8|30760.8|30720.8|30760.8|30720.8|0
1736857390000|2025-01-14 12:23:10|30764.3|30724.3|30760.8|30720.8|30764.3|30724.3|30760.8|30720.8|5
1736857400000|2025-01-14 12:23:20|30759.3|30719.3|30755.8|30715.8|30760.8|30720.8|30755.8|30715.8|0
1736857410000|2025-01-14 12:23:30|30760.8|30720.8|30755.8|30715.8|30760.8|30720.8|30755.8|30715.8|1
1736857430000|2025-01-14 12:23:50|30762.8|30722.8|30755.8|30715.8|30764.3|30724.3|30755.8|30715.8|3
1736857460000|2025-01-14 12:24:20|30764.3|30724.3|30764.3|30724.3|30764.3|30724.3|30764.3|30724.3|4
1736857470000|2025-01-14 12:24:30|30765.8|30725.8|30765.8|30725.8|30765.8|30725.8|30764.3|30724.3|0
1736857480000|2025-01-14 12:24:40|30774.3|30734.3|30774.3|30734.3|30774.3|30734.3|30774.3|30734.3|7
1736857490000|2025-01-14 12:24:50|30775.8|30735.8|30774.3|30734.3|30775.8|30735.8|30774.3|30734.3|0
1736857500000|2025-01-14 12:25:00|30775.8|30735.8|30775.8|30735.8|30775.8|30735.8|30775.8|30735.8|0
1736857530000|2025-01-14 12:25:30|30784.3|30744.3|30785.8|30745.8|30785.8|30745.8|30784.3|30744.3|11
1736857540000|2025-01-14 12:25:40|30784.3|30744.3|30780.8|30740.8|30784.3|30744.3|30780.8|30740.8|1
1736857560000|2025-01-14 12:26:00|30777.3|30737.3|30779.3|30739.3|30779.3|30739.3|30777.3|30737.3|2
1736857570000|2025-01-14 12:26:10|30784.3|30744.3|30775.8|30735.8|30784.3|30744.3|30775.8|30735.8|3
1736857610000|2025-01-14 12:26:50|30777.3|30737.3|30780.8|30740.8|30780.8|30740.8|30777.3|30737.3|2
1736857620000|2025-01-14 12:27:00|30779.3|30739.3|30779.3|30739.3|30779.3|30739.3|30779.3|30739.3|0
1736857630000|2025-01-14 12:27:10|30775.8|30735.8|30775.8|30735.8|30775.8|30735.8|30775.8|30735.8|0
1736857640000|2025-01-14 12:27:20|30780.8|30740.8|30780.8|30740.8|30780.8|30740.8|30780.8|30740.8|3
1736857650000|2025-01-14 12:27:30|30775.8|30735.8|30775.8|30735.8|30775.8|30735.8|30775.8|30735.8|0
1736857660000|2025-01-14 12:27:40|30780.8|30740.8|30780.8|30740.8|30780.8|30740.8|30780.8|30740.8|6
1736857680000|2025-01-14 12:28:00|30775.8|30735.8|30775.8|30735.8|30775.8|30735.8|30775.8|30735.8|3
1736857710000|2025-01-14 12:28:30|30768.8|30728.8|30765.8|30725.8|30768.8|30728.8|30765.8|30725.8|23
1736857750000|2025-01-14 12:29:10|||||||||3
1736857770000|2025-01-14 12:29:30|||||||||9
1736857780000|2025-01-14 12:29:40|||||||||2
1736857810000|2025-01-14 12:30:10|30765.9|30725.9|30765.9|30725.9|30765.9|30725.9|30765.9|30725.9|0
1736857820000|2025-01-14 12:30:20|||||||||1
1736857830000|2025-01-14 12:30:30|||||||||4
1736857860000|2025-01-14 12:31:00|||||||||1
1736857870000|2025-01-14 12:31:10|30760.9|30720.9|30760.9|30720.9|30764.4|30724.4|30760.9|30720.9|11
1736857880000|2025-01-14 12:31:20|30705.9|30665.9|30700.9|30660.9|30705.9|30665.9|30695.9|30655.9|65
1736857890000|2025-01-14 12:31:30|30695.9|30655.9|30699.4|30659.4|30700.9|30660.9|30695.9|30655.9|2
1736857900000|2025-01-14 12:31:40|30695.9|30655.9|30695.9|30655.9|30695.9|30655.9|30695.9|30655.9|1
1736857910000|2025-01-14 12:31:50|||||||||2
1736857920000|2025-01-14 12:32:00|30700.9|30660.9|30695.9|30655.9|30705.9|30665.9|30695.9|30655.9|8
1736857940000|2025-01-14 12:32:20|30697.4|30657.4|30695.9|30655.9|30697.4|30657.4|30695.9|30655.9|2
1736857950000|2025-01-14 12:32:30|||||||||2
1736857990000|2025-01-14 12:33:10|30704.4|30664.4|30695.9|30655.9|30705.9|30665.9|30695.9|30655.9|3
1736858020000|2025-01-14 12:33:40|30697.4|30657.4|30697.4|30657.4|30697.4|30657.4|30697.4|30657.4|0
1736858050000|2025-01-14 12:34:10|30705.9|30665.9|30705.9|30665.9|30710.9|30670.9|30705.9|30665.9|6
1736858060000|2025-01-14 12:34:20|30707.4|30667.4|30715.9|30675.9|30715.9|30675.9|30707.4|30667.4|2
1736858070000|2025-01-14 12:34:30|30705.9|30665.9|30705.9|30665.9|30707.4|30667.4|30705.9|30665.9|5
1736858080000|2025-01-14 12:34:40|30707.4|30667.4|30707.4|30667.4|30707.4|30667.4|30707.4|30667.4|0
1736858090000|2025-01-14 12:34:50|30705.9|30665.9|30705.9|30665.9|30705.9|30665.9|30705.9|30665.9|0
1736858100000|2025-01-14 12:35:00|30707.4|30667.4|30715.9|30675.9|30715.9|30675.9|30707.4|30667.4|10
1736858110000|2025-01-14 12:35:10|30720.9|30680.9|30719.4|30679.4|30720.9|30680.9|30719.4|30679.4|14
1736858150000|2025-01-14 12:35:50|30720.9|30680.9|30720.9|30680.9|30720.9|30680.9|30720.9|30680.9|1
1736858170000|2025-01-14 12:36:10|30725.9|30685.9|30725.9|30685.9|30725.9|30685.9|30725.9|30685.9|0
1736858210000|2025-01-14 12:36:50|30719.4|30679.4|30725.9|30685.9|30725.9|30685.9|30715.9|30675.9|20
1736858220000|2025-01-14 12:37:00|30722.4|30682.4|30715.9|30675.9|30722.4|30682.4|30715.9|30675.9|4
1736858240000|2025-01-14 12:37:20|30717.4|30677.4|30715.9|30675.9|30717.4|30677.4|30715.9|30675.9|14
1736858290000|2025-01-14 12:38:10|30705.9|30665.9|30705.9|30665.9|30705.9|30665.9|30705.9|30665.9|3
1736858330000|2025-01-14 12:38:50|30695.9|30655.9|30705.9|30665.9|30705.9|30665.9|30695.9|30655.9|12
1736858350000|2025-01-14 12:39:10|30695.9|30655.9|30695.9|30655.9|30695.9|30655.9|30695.9|30655.9|3
1736858360000|2025-01-14 12:39:20|30687.4|30647.4|30695.9|30655.9|30695.9|30655.9|30687.4|30647.4|5
1736858370000|2025-01-14 12:39:30|30692.4|30652.4|30684.4|30644.4|30695.9|30655.9|30684.4|30644.4|8
1736858380000|2025-01-14 12:39:40|30685.9|30645.9|30685.9|30645.9|30685.9|30645.9|30685.9|30645.9|0
1736858390000|2025-01-14 12:39:50|30680.9|30640.9|30682.4|30642.4|30682.4|30642.4|30680.9|30640.9|1
1736858400000|2025-01-14 12:40:00|30685.9|30645.9|30675.9|30635.9|30685.9|30645.9|30675.9|30635.9|31
1736858410000|2025-01-14 12:40:10|30684.4|30644.4|30684.4|30644.4|30684.4|30644.4|30684.4|30644.4|18
1736858420000|2025-01-14 12:40:20|30685.9|30645.9|30685.9|30645.9|30685.9|30645.9|30685.9|30645.9|0
1736858430000|2025-01-14 12:40:30|30684.5|30644.5|30685.9|30645.9|30685.9|30645.9|30684.5|30644.5|0
1736858460000|2025-01-14 12:41:00|30694.5|30654.5|30699.5|30659.5|30704.5|30664.5|30694.5|30654.5|13
1736858470000|2025-01-14 12:41:10|30695.9|30655.9|30705.9|30665.9|30705.9|30665.9|30695.9|30655.9|11
1736858480000|2025-01-14 12:41:20|30709.5|30669.5|30719.5|30679.5|30719.5|30679.5|30709.5|30669.5|53
1736858490000|2025-01-14 12:41:30|30709.5|30669.5|30709.5|30669.5|30713|30673|30709.5|30669.5|7
1736858510000|2025-01-14 12:41:50|30699.5|30659.5|30699.5|30659.5|30699.5|30659.5|30699.5|30659.5|0
1736858530000|2025-01-14 12:42:10|30706|30666|30706|30666|30706|30666|30706|30666|0
1736858540000|2025-01-14 12:42:20|30713|30673|30716|30676|30716|30676|30713|30673|2
1736858550000|2025-01-14 12:42:30|30714.5|30674.5|30714.5|30674.5|30716|30676|30714.5|30674.5|1
1736858560000|2025-01-14 12:42:40|30716|30676|30716|30676|30716|30676|30716|30676|1
1736858580000|2025-01-14 12:43:00|30719.5|30679.5|30723|30683|30723|30683|30719.5|30679.5|1
1736858590000|2025-01-14 12:43:10|30719.5|30679.5|30716|30676|30719.5|30679.5|30716|30676|0
1736858600000|2025-01-14 12:43:20|30719.5|30679.5|30719.5|30679.5|30719.5|30679.5|30719.5|30679.5|0
1736858630000|2025-01-14 12:43:50|30716|30676|30719.5|30679.5|30719.5|30679.5|30716|30676|1
1736858640000|2025-01-14 12:44:00|30716|30676|30716|30676|30719.5|30679.5|30716|30676|0
1736858690000|2025-01-14 12:44:50|||||||||1
1736858700000|2025-01-14 12:45:00|30711|30671|30706|30666|30711|30671|30706|30666|3
1736858710000|2025-01-14 12:45:10|30704.5|30664.5|30706|30666|30706|30666|30704.5|30664.5|4
1736858760000|2025-01-14 12:46:00|30701|30661|30701|30661|30701|30661|30701|30661|1
1736858770000|2025-01-14 12:46:10|30699.5|30659.5|30704.5|30664.5|30706|30666|30699.5|30659.5|17
1736858780000|2025-01-14 12:46:20|30701|30661|30704.5|30664.5|30706|30666|30699.5|30659.5|0
1736858790000|2025-01-14 12:46:30|30706|30666|30706|30666|30706|30666|30706|30666|1
1736858810000|2025-01-14 12:46:50|30704.5|30664.5|30704.5|30664.5|30704.5|30664.5|30704.5|30664.5|0
1736858840000|2025-01-14 12:47:20|30706|30666|30706|30666|30706|30666|30706|30666|0
1736858860000|2025-01-14 12:47:40|30709.5|30669.5|30709.5|30669.5|30709.5|30669.5|30709.5|30669.5|2
1736858900000|2025-01-14 12:48:20|30706|30666|30706|30666|30706|30666|30704.5|30664.5|1
1736858940000|2025-01-14 12:49:00|30709.5|30669.5|30713|30673|30713|30673|30709.5|30669.5|4
1736858950000|2025-01-14 12:49:10|30714.5|30674.5|30714.5|30674.5|30714.5|30674.5|30714.5|30674.5|0
1736858960000|2025-01-14 12:49:20|30716|30676|30714.5|30674.5|30716|30676|30714.5|30674.5|0
1736858970000|2025-01-14 12:49:30|30724.5|30684.5|30724.5|30684.5|30724.5|30684.5|30724.5|30684.5|4
1736859000000|2025-01-14 12:50:00|30723|30683|30716|30676|30723|30683|30716|30676|4
1736859020000|2025-01-14 12:50:20|30714.5|30674.5|30716|30676|30716|30676|30714.5|30674.5|0
1736859050000|2025-01-14 12:50:50|30714.5|30674.5|30719.5|30679.5|30723.1|30683.1|30714.5|30674.5|1
1736859080000|2025-01-14 12:51:20|30716|30676|30719.5|30679.5|30719.5|30679.5|30716|30676|0
1736859090000|2025-01-14 12:51:30|30716|30676|30719.5|30679.5|30719.5|30679.5|30716|30676|2
1736859110000|2025-01-14 12:51:50|30714.5|30674.5|30709.5|30669.5|30714.5|30674.5|30709.5|30669.5|1
1736859120000|2025-01-14 12:52:00|30706|30666|30706|30666|30706|30666|30704.5|30664.5|1
1736859130000|2025-01-14 12:52:10|30704.5|30664.5|30706|30666|30706|30666|30704.5|30664.5|0
1736859180000|2025-01-14 12:53:00|||||||||1
1736859200000|2025-01-14 12:53:20|30713.1|30673.1|30713.1|30673.1|30713.1|30673.1|30713.1|30673.1|2
1736859250000|2025-01-14 12:54:10|30706.1|30666.1|30696.1|30656.1|30706.1|30666.1|30696.1|30656.1|9
1736859260000|2025-01-14 12:54:20|30694.6|30654.6|30694.6|30654.6|30694.6|30654.6|30694.6|30654.6|0
1736859280000|2025-01-14 12:54:40|||||||||1
1736859300000|2025-01-14 12:55:00|||||||||3
1736859320000|2025-01-14 12:55:20|30696.1|30656.1|30709.6|30669.6|30713.1|30673.1|30696.1|30656.1|15
1736859330000|2025-01-14 12:55:30|30713.1|30673.1|30713.1|30673.1|30713.1|30673.1|30713.1|30673.1|0
1736859340000|2025-01-14 12:55:40|30709.6|30669.6|30709.6|30669.6|30709.6|30669.6|30709.6|30669.6|2
1736859350000|2025-01-14 12:55:50|30713.1|30673.1|30713.1|30673.1|30713.1|30673.1|30713.1|30673.1|2
1736859360000|2025-01-14 12:56:00|30709.6|30669.6|30709.6|30669.6|30709.6|30669.6|30709.6|30669.6|2
1736859370000|2025-01-14 12:56:10|30713.1|30673.1|30709.6|30669.6|30713.1|30673.1|30709.6|30669.6|4
1736859380000|2025-01-14 12:56:20|30706.1|30666.1|30728.1|30688.1|30728.1|30688.1|30706.1|30666.1|12
1736859390000|2025-01-14 12:56:30|30724.6|30684.6|30729.6|30689.6|30729.6|30689.6|30721.1|30681.1|4
1736859400000|2025-01-14 12:56:40|30728.1|30688.1|30729.6|30689.6|30729.6|30689.6|30728.1|30688.1|0
1736859410000|2025-01-14 12:56:50|30728.1|30688.1|30729.6|30689.6|30729.6|30689.6|30728.1|30688.1|0
1736859420000|2025-01-14 12:57:00|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|0
1736859430000|2025-01-14 12:57:10|30731.1|30691.1|30731.1|30691.1|30731.1|30691.1|30731.1|30691.1|0
1736859440000|2025-01-14 12:57:20|30729.6|30689.6|30734.6|30694.6|30734.6|30694.6|30729.6|30689.6|1
1736859480000|2025-01-14 12:58:00|30733.1|30693.1|30733.1|30693.1|30733.1|30693.1|30733.1|30693.1|0
1736859490000|2025-01-14 12:58:10|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|0
1736859500000|2025-01-14 12:58:20|30733.1|30693.1|30724.6|30684.6|30733.1|30693.1|30724.6|30684.6|1
1736859510000|2025-01-14 12:58:30|30749.6|30709.6|30749.6|30709.6|30753.1|30713.1|30748.1|30708.1|46
1736859520000|2025-01-14 12:58:40|30746.1|30706.1|30749.6|30709.6|30754.6|30714.6|30746.1|30706.1|6
1736859530000|2025-01-14 12:58:50|30748.1|30708.1|30748.1|30708.1|30748.1|30708.1|30748.1|30708.1|0
1736859540000|2025-01-14 12:59:00|30744.6|30704.6|30749.6|30709.6|30753.1|30713.1|30741.1|30701.1|1
1736859550000|2025-01-14 12:59:10|30746.1|30706.1|30759.6|30719.6|30759.6|30719.6|30744.6|30704.6|4
1736859560000|2025-01-14 12:59:20|30764.6|30724.6|30759.6|30719.6|30764.6|30724.6|30759.6|30719.6|37
1736859570000|2025-01-14 12:59:30|30763.1|30723.1|30764.6|30724.6|30764.6|30724.6|30763.1|30723.1|2
1736859580000|2025-01-14 12:59:40|||||||||4
1736859590000|2025-01-14 12:59:50|30763.1|30723.1|30763.1|30723.1|30763.1|30723.1|30763.1|30723.1|5
1736859600000|2025-01-14 13:00:00|30771.6|30731.6|30768.1|30728.1|30771.6|30731.6|30763.1|30723.1|127
1736859610000|2025-01-14 13:00:10|30766.6|30726.6|30773.1|30733.1|30773.1|30733.1|30766.6|30726.6|3
1736859620000|2025-01-14 13:00:20|30766.6|30726.6|30768.1|30728.1|30771.6|30731.6|30766.6|30726.6|5
1736859630000|2025-01-14 13:00:30|30771.6|30731.6|30773.1|30733.1|30773.1|30733.1|30768.1|30728.1|3
1736859640000|2025-01-14 13:00:40|30768.1|30728.1|30763.1|30723.1|30771.6|30731.6|30763.1|30723.1|11
1736859650000|2025-01-14 13:00:50|30761.6|30721.6|30761.6|30721.6|30761.6|30721.6|30761.6|30721.6|0
1736859660000|2025-01-14 13:01:00|30763.1|30723.1|30766.6|30726.6|30766.6|30726.6|30763.1|30723.1|2
1736859670000|2025-01-14 13:01:10|30763.1|30723.1|30761.7|30721.7|30763.1|30723.1|30761.6|30721.6|3
1736859680000|2025-01-14 13:01:20|30768.7|30728.7|30763.1|30723.1|30770.2|30730.2|30763.1|30723.1|22
1736859700000|2025-01-14 13:01:40|30760.2|30720.2|30761.7|30721.7|30761.7|30721.7|30760.2|30720.2|2
1736859710000|2025-01-14 13:01:50|30776.7|30736.7|30783.1|30743.1|30783.1|30743.1|30776.7|30736.7|55
1736859720000|2025-01-14 13:02:00|30781.7|30741.7|30776.7|30736.7|30781.7|30741.7|30776.7|30736.7|20
1736859730000|2025-01-14 13:02:10|30771.7|30731.7|30773.1|30733.1|30780.2|30740.2|30771.7|30731.7|4
1736859740000|2025-01-14 13:02:20|30771.7|30731.7|30771.7|30731.7|30771.7|30731.7|30771.7|30731.7|0
1736859750000|2025-01-14 13:02:30|30768.1|30728.1|30773.1|30733.1|30773.1|30733.1|30768.1|30728.1|3
1736859760000|2025-01-14 13:02:40|30768.1|30728.1|30773.1|30733.1|30773.1|30733.1|30768.1|30728.1|5
1736859770000|2025-01-14 13:02:50|30773.2|30733.2|30773.2|30733.2|30773.2|30733.2|30773.2|30733.2|0
1736859800000|2025-01-14 13:03:20|30768.2|30728.2|30768.2|30728.2|30768.2|30728.2|30768.2|30728.2|0
1736859810000|2025-01-14 13:03:30|30771.7|30731.7|30773.2|30733.2|30773.2|30733.2|30771.7|30731.7|0
1736859830000|2025-01-14 13:03:50|||||||||9
1736859840000|2025-01-14 13:04:00|30771.7|30731.7|30771.7|30731.7|30771.7|30731.7|30771.7|30731.7|0
1736859850000|2025-01-14 13:04:10|30768.2|30728.2|30773.2|30733.2|30773.2|30733.2|30768.2|30728.2|1
1736859870000|2025-01-14 13:04:30|||||||||2
1736859880000|2025-01-14 13:04:40|||||||||2
1736859900000|2025-01-14 13:05:00|30783.2|30743.2|30778.2|30738.2|30783.2|30743.2|30778.2|30738.2|8
1736859910000|2025-01-14 13:05:10|30783.2|30743.2|30778.2|30738.2|30783.2|30743.2|30778.2|30738.2|2
1736859920000|2025-01-14 13:05:20|30783.2|30743.2|30781.7|30741.7|30783.2|30743.2|30778.2|30738.2|0
1736859930000|2025-01-14 13:05:30|30783.2|30743.2|30801.7|30761.7|30801.7|30761.7|30781.7|30741.7|46
1736859940000|2025-01-14 13:05:40|30796.7|30756.7|30796.7|30756.7|30796.7|30756.7|30796.7|30756.7|2
1736859950000|2025-01-14 13:05:50|30801.7|30761.7|30801.7|30761.7|30801.7|30761.7|30801.7|30761.7|0
1736859970000|2025-01-14 13:06:10|30796.7|30756.7|30801.7|30761.7|30801.7|30761.7|30796.7|30756.7|3
1736859980000|2025-01-14 13:06:20|30796.7|30756.7|30793.2|30753.2|30796.7|30756.7|30791.7|30751.7|3
1736860000000|2025-01-14 13:06:40|30791.7|30751.7|30796.7|30756.7|30801.7|30761.7|30791.7|30751.7|13
1736860010000|2025-01-14 13:06:50|30803.2|30763.2|30801.7|30761.7|30803.2|30763.2|30801.7|30761.7|0
1736860020000|2025-01-14 13:07:00|30803.2|30763.2|30801.7|30761.7|30806.7|30766.7|30796.7|30756.7|6
1736860030000|2025-01-14 13:07:10|30798.2|30758.2|30793.2|30753.2|30798.2|30758.2|30793.2|30753.2|1
1736860040000|2025-01-14 13:07:20|30798.2|30758.2|30806.7|30766.7|30808.2|30768.2|30798.2|30758.2|2
1736860050000|2025-01-14 13:07:30|30803.2|30763.2|30806.7|30766.7|30806.7|30766.7|30803.2|30763.2|0
1736860060000|2025-01-14 13:07:40|30810.2|30770.2|30811.7|30771.7|30811.7|30771.7|30810.2|30770.2|2
1736860070000|2025-01-14 13:07:50|30813.2|30773.2|30811.7|30771.7|30813.2|30773.2|30811.7|30771.7|0
1736860080000|2025-01-14 13:08:00|||||||||1
1736860090000|2025-01-14 13:08:10|30813.2|30773.2|30803.2|30763.2|30813.2|30773.2|30803.2|30763.2|2
1736860100000|2025-01-14 13:08:20|30821.7|30781.7|30813.2|30773.2|30821.7|30781.7|30813.2|30773.2|4
1736860110000|2025-01-14 13:08:30|30821.7|30781.7|30821.7|30781.7|30821.7|30781.7|30821.7|30781.7|4
1736860120000|2025-01-14 13:08:40|30818.2|30778.2|30816.7|30776.7|30821.7|30781.7|30816.7|30776.7|0
1736860130000|2025-01-14 13:08:50|30818.2|30778.2|30818.2|30778.2|30818.2|30778.2|30816.7|30776.7|0
1736860140000|2025-01-14 13:09:00|30816.7|30776.7|30816.7|30776.7|30818.2|30778.2|30816.7|30776.7|0
1736860150000|2025-01-14 13:09:10|30818.2|30778.2|30816.7|30776.7|30818.2|30778.2|30816.7|30776.7|1
1736860160000|2025-01-14 13:09:20|30813.2|30773.2|30816.7|30776.7|30816.7|30776.7|30813.2|30773.2|3
1736860170000|2025-01-14 13:09:30|||||||||1
1736860180000|2025-01-14 13:09:40|30820.2|30780.2|30833.2|30793.2|30833.2|30793.2|30820.2|30780.2|23
1736860190000|2025-01-14 13:09:50|30831.7|30791.7|30830.2|30790.2|30831.7|30791.7|30826.7|30786.7|29
1736860200000|2025-01-14 13:10:00|30831.7|30791.7|30825.2|30785.2|30831.7|30791.7|30825.2|30785.2|15
1736860210000|2025-01-14 13:10:10|30828.7|30788.7|30830.2|30790.2|30830.2|30790.2|30828.7|30788.7|2
1736860230000|2025-01-14 13:10:30|||||||||1
1736860240000|2025-01-14 13:10:40|30833.2|30793.2|30833.2|30793.2|30833.2|30793.2|30833.2|30793.2|19
1736860260000|2025-01-14 13:11:00|30831.7|30791.7|30831.7|30791.7|30833.2|30793.2|30831.7|30791.7|56
1736860270000|2025-01-14 13:11:10|30830.2|30790.2|30825.2|30785.2|30830.2|30790.2|30825.2|30785.2|34
1736860280000|2025-01-14 13:11:20|30816.7|30776.7|30803.2|30763.2|30816.7|30776.7|30801.7|30761.7|2
1736860290000|2025-01-14 13:11:30|30801.7|30761.7|30773.2|30733.2|30801.7|30761.7|30773.2|30733.2|104
1736860300000|2025-01-14 13:11:40|30771.7|30731.7|30763.2|30723.2|30771.7|30731.7|30763.2|30723.2|4
1736860310000|2025-01-14 13:11:50|30761.7|30721.7|30766.7|30726.7|30766.7|30726.7|30761.7|30721.7|2
1736860320000|2025-01-14 13:12:00|30763.2|30723.2|30763.2|30723.2|30763.2|30723.2|30763.2|30723.2|0
1736860330000|2025-01-14 13:12:10|30761.7|30721.7|30761.7|30721.7|30761.7|30721.7|30761.7|30721.7|0
1736860340000|2025-01-14 13:12:20|||||||||1
1736860350000|2025-01-14 13:12:30|30763.2|30723.2|30766.7|30726.7|30766.7|30726.7|30761.7|30721.7|0
1736860360000|2025-01-14 13:12:40|||||||||1
1736860370000|2025-01-14 13:12:50|30769.7|30729.7|30771.7|30731.7|30771.7|30731.7|30768.2|30728.2|0
1736860380000|2025-01-14 13:13:00|30778.8|30738.8|30778.2|30738.2|30783.2|30743.2|30778.2|30738.2|14
1736860390000|2025-01-14 13:13:10|30781.7|30741.7|30783.2|30743.2|30783.2|30743.2|30778.2|30738.2|1
1736860400000|2025-01-14 13:13:20|30781.7|30741.7|30783.2|30743.2|30783.2|30743.2|30773.2|30733.2|4
1736860410000|2025-01-14 13:13:30|30791.8|30751.8|30791.8|30751.8|30791.8|30751.8|30791.8|30751.8|5
1736860420000|2025-01-14 13:13:40|30786.8|30746.8|30793.2|30753.2|30793.2|30753.2|30783.2|30743.2|1
1736860430000|2025-01-14 13:13:50|30796.8|30756.8|30796.8|30756.8|30796.8|30756.8|30796.8|30756.8|10
1736860440000|2025-01-14 13:14:00|30791.8|30751.8|30788.2|30748.2|30791.8|30751.8|30786.8|30746.8|6
1736860450000|2025-01-14 13:14:10|30786.8|30746.8|30796.8|30756.8|30796.8|30756.8|30786.8|30746.8|31
1736860460000|2025-01-14 13:14:20|30773.2|30733.2|30776.8|30736.8|30778.2|30738.2|30773.2|30733.2|83
1736860470000|2025-01-14 13:14:30|30773.2|30733.2|30773.2|30733.2|30773.2|30733.2|30773.2|30733.2|0
1736860480000|2025-01-14 13:14:40|||||||||1
1736860490000|2025-01-14 13:14:50|30768.2|30728.2|30766.8|30726.8|30768.2|30728.2|30766.8|30726.8|0
1736860500000|2025-01-14 13:15:00|30768.2|30728.2|30781.8|30741.8|30781.8|30741.8|30763.3|30723.3|8
1736860510000|2025-01-14 13:15:10|30778.3|30738.3|30776.8|30736.8|30778.3|30738.3|30776.8|30736.8|0
1736860520000|2025-01-14 13:15:20|30778.3|30738.3|30778.3|30738.3|30778.3|30738.3|30778.3|30738.3|0
1736860560000|2025-01-14 13:16:00|30781.8|30741.8|30781.8|30741.8|30781.8|30741.8|30781.8|30741.8|0
1736860570000|2025-01-14 13:16:10|30778.3|30738.3|30781.8|30741.8|30781.8|30741.8|30778.3|30738.3|0
1736860580000|2025-01-14 13:16:20|30783.3|30743.3|30774.7|30734.7|30783.3|30743.3|30774.7|30734.7|41
1736860590000|2025-01-14 13:16:30|30774.8|30734.8|30778.3|30738.3|30783.3|30743.3|30774.8|30734.8|3
1736860610000|2025-01-14 13:16:50|30779.8|30739.8|30784.8|30744.8|30784.8|30744.8|30779.8|30739.8|0
1736860620000|2025-01-14 13:17:00|30793.3|30753.3|30784.8|30744.8|30793.3|30753.3|30784.8|30744.8|4
1736860630000|2025-01-14 13:17:10|30783.3|30743.3|30783.3|30743.3|30783.3|30743.3|30783.3|30743.3|0
1736860640000|2025-01-14 13:17:20|30784.8|30744.8|30784.8|30744.8|30784.8|30744.8|30784.8|30744.8|0
1736860650000|2025-01-14 13:17:30|30788.3|30748.3|30793.3|30753.3|30793.3|30753.3|30788.3|30748.3|1
1736860660000|2025-01-14 13:17:40|30794.8|30754.8|30794.8|30754.8|30794.8|30754.8|30793.3|30753.3|1
1736860670000|2025-01-14 13:17:50|30793.3|30753.3|30794.8|30754.8|30794.8|30754.8|30793.3|30753.3|0
1736860690000|2025-01-14 13:18:10|30793.3|30753.3|30793.3|30753.3|30794.8|30754.8|30793.3|30753.3|0
1736860730000|2025-01-14 13:18:50|30794.8|30754.8|30794.8|30754.8|30794.8|30754.8|30794.8|30754.8|1
1736860740000|2025-01-14 13:19:00|30793.3|30753.3|30793.3|30753.3|30793.3|30753.3|30793.3|30753.3|0
1736860750000|2025-01-14 13:19:10|30789.8|30749.8|30789.8|30749.8|30789.8|30749.8|30789.8|30749.8|0
1736860760000|2025-01-14 13:19:20|30788.3|30748.3|30789.8|30749.8|30789.8|30749.8|30788.3|30748.3|0
1736860770000|2025-01-14 13:19:30|30788.3|30748.3|30793.3|30753.3|30794.8|30754.8|30788.3|30748.3|0
1736860780000|2025-01-14 13:19:40|30794.8|30754.8|30794.8|30754.8|30796.3|30756.3|30794.8|30754.8|0
1736860790000|2025-01-14 13:19:50|30799.8|30759.8|30799.8|30759.8|30799.8|30759.8|30799.8|30759.8|1
1736860800000|2025-01-14 13:20:00|30794.8|30754.8|30794.8|30754.8|30794.8|30754.8|30794.8|30754.8|0
1736860810000|2025-01-14 13:20:10|30796.3|30756.3|30803.3|30763.3|30804.8|30764.8|30794.8|30754.8|3
1736860820000|2025-01-14 13:20:20|30798.3|30758.3|30798.3|30758.3|30798.3|30758.3|30798.3|30758.3|6
1736860830000|2025-01-14 13:20:30|30803.3|30763.3|30803.3|30763.3|30803.3|30763.3|30803.3|30763.3|0
1736860840000|2025-01-14 13:20:40|30804.8|30764.8|30796.3|30756.3|30806.3|30766.3|30796.3|30756.3|20
1736860860000|2025-01-14 13:21:00|30794.8|30754.8|30794.8|30754.8|30796.3|30756.3|30794.8|30754.8|16
1736860880000|2025-01-14 13:21:20|30791.3|30751.3|30794.8|30754.8|30794.8|30754.8|30791.3|30751.3|0
1736860900000|2025-01-14 13:21:40|30791.3|30751.3|30791.3|30751.3|30791.3|30751.3|30786.3|30746.3|5
1736860910000|2025-01-14 13:21:50|30796.3|30756.3|30794.8|30754.8|30796.3|30756.3|30794.8|30754.8|1
1736860920000|2025-01-14 13:22:00|30796.3|30756.3|30794.8|30754.8|30796.3|30756.3|30794.8|30754.8|2
1736860930000|2025-01-14 13:22:10|30793.3|30753.3|30793.3|30753.3|30793.3|30753.3|30793.3|30753.3|0
1736860950000|2025-01-14 13:22:30|30789.8|30749.8|30784.8|30744.8|30789.8|30749.8|30779.8|30739.8|3
1736860960000|2025-01-14 13:22:40|30781.3|30741.3|30781.3|30741.3|30781.3|30741.3|30779.8|30739.8|0
1736860980000|2025-01-14 13:23:00|30784.8|30744.8|30779.8|30739.8|30784.8|30744.8|30779.8|30739.8|0
1736860990000|2025-01-14 13:23:10|30784.8|30744.8|30779.8|30739.8|30784.8|30744.8|30779.8|30739.8|0
1736861000000|2025-01-14 13:23:20|30783.3|30743.3|30783.3|30743.3|30783.3|30743.3|30783.3|30743.3|0
1736861010000|2025-01-14 13:23:30|30784.8|30744.8|30786.3|30746.3|30786.3|30746.3|30784.8|30744.8|0
1736861020000|2025-01-14 13:23:40|30789.8|30749.8|30794.8|30754.8|30794.8|30754.8|30789.8|30749.8|8
1736861030000|2025-01-14 13:23:50|30793.3|30753.3|30789.8|30749.8|30796.3|30756.3|30789.8|30749.8|8
1736861040000|2025-01-14 13:24:00|30786.3|30746.3|30779.8|30739.8|30786.3|30746.3|30774.8|30734.8|6
1736861050000|2025-01-14 13:24:10|30776.3|30736.3|30784.8|30744.8|30784.8|30744.8|30774.8|30734.8|4
1736861060000|2025-01-14 13:24:20|||||||||1
1736861070000|2025-01-14 13:24:30|30783.3|30743.3|30783.3|30743.3|30783.3|30743.3|30783.3|30743.3|0
1736861090000|2025-01-14 13:24:50|30774.8|30734.8|30774.8|30734.8|30779.8|30739.8|30774.8|30734.8|2
1736861100000|2025-01-14 13:25:00|30783.3|30743.3|30783.3|30743.3|30784.8|30744.8|30779.8|30739.8|5
1736861110000|2025-01-14 13:25:10|30784.8|30744.8|30783.3|30743.3|30784.8|30744.8|30783.3|30743.3|1
1736861140000|2025-01-14 13:25:40|30779.8|30739.8|30783.3|30743.3|30783.3|30743.3|30779.8|30739.8|0
1736861150000|2025-01-14 13:25:50|30779.8|30739.8|30779.8|30739.8|30779.8|30739.8|30779.8|30739.8|0
1736861160000|2025-01-14 13:26:00|30774.8|30734.8|30774.8|30734.8|30776.3|30736.3|30774.8|30734.8|0
1736861170000|2025-01-14 13:26:10|30773.3|30733.3|30774.8|30734.8|30774.8|30734.8|30773.3|30733.3|4
1736861180000|2025-01-14 13:26:20|30776.3|30736.3|30776.3|30736.3|30776.3|30736.3|30776.3|30736.3|0
1736861190000|2025-01-14 13:26:30|30774.8|30734.8|30774.8|30734.8|30774.8|30734.8|30774.8|30734.8|0
1736861200000|2025-01-14 13:26:40|30776.3|30736.3|30783.3|30743.3|30784.8|30744.8|30776.3|30736.3|6
1736861210000|2025-01-14 13:26:50|30793.3|30753.3|30798.3|30758.3|30799.8|30759.8|30793.3|30753.3|5
1736861220000|2025-01-14 13:27:00|30803.3|30763.3|30798.3|30758.3|30803.3|30763.3|30798.3|30758.3|217
1736861230000|2025-01-14 13:27:10|30794.8|30754.8|30793.4|30753.4|30794.8|30754.8|30793.4|30753.4|1
1736861270000|2025-01-14 13:27:50|30788.4|30748.4|30783.4|30743.4|30788.4|30748.4|30783.4|30743.4|1
1736861280000|2025-01-14 13:28:00|||||||||1
1736861310000|2025-01-14 13:28:30|||||||||1
1736861330000|2025-01-14 13:28:50|30778.4|30738.4|30783.4|30743.4|30783.4|30743.4|30778.4|30738.4|2
1736861350000|2025-01-14 13:29:10|||||||||1
1736861370000|2025-01-14 13:29:30|30779.9|30739.9|30778.4|30738.4|30779.9|30739.9|30774.9|30734.9|6
1736861380000|2025-01-14 13:29:40|30783.4|30743.4|30783.4|30743.4|30783.4|30743.4|30783.4|30743.4|0
1736861390000|2025-01-14 13:29:50|||||||||1
1736861400000|2025-01-14 13:30:00|30784.9|30744.9|30803.4|30763.4|30803.4|30763.4|30784.9|30744.9|13
1736861410000|2025-01-14 13:30:10|30806.9|30766.9|30814.9|30774.9|30818.4|30778.4|30806.9|30766.9|3
1736861420000|2025-01-14 13:30:20|30813.4|30773.4|30803.4|30763.4|30813.4|30773.4|30803.4|30763.4|3
1736861430000|2025-01-14 13:30:30|30798.4|30758.4|30793.4|30753.4|30798.4|30758.4|30793.4|30753.4|1
1736861450000|2025-01-14 13:30:50|30794.9|30754.9|30793.4|30753.4|30794.9|30754.9|30793.4|30753.4|0
1736861460000|2025-01-14 13:31:00|30794.9|30754.9|30803.4|30763.4|30803.4|30763.4|30794.9|30754.9|9
1736861470000|2025-01-14 13:31:10|30804.9|30764.9|30803.4|30763.4|30804.9|30764.9|30803.4|30763.4|1
1736861490000|2025-01-14 13:31:30|30798.4|30758.4|30793.4|30753.4|30798.4|30758.4|30793.4|30753.4|0
1736861500000|2025-01-14 13:31:40|30784.9|30744.9|30793.4|30753.4|30793.4|30753.4|30783.4|30743.4|8
1736861520000|2025-01-14 13:32:00|||||||||2
1736861530000|2025-01-14 13:32:10|30800.4|30760.4|30793.4|30753.4|30803.4|30763.4|30793.4|30753.4|4
1736861540000|2025-01-14 13:32:20|30803.4|30763.4|30803.4|30763.4|30803.4|30763.4|30798.4|30758.4|2
1736861550000|2025-01-14 13:32:30|30813.4|30773.4|30813.4|30773.4|30813.4|30773.4|30813.4|30773.4|5
1736861560000|2025-01-14 13:32:40|30814.9|30774.9|30823.4|30783.4|30823.4|30783.4|30814.9|30774.9|7
1736861570000|2025-01-14 13:32:50|30818.4|30778.4|30818.4|30778.4|30818.4|30778.4|30818.4|30778.4|0
1736861580000|2025-01-14 13:33:00|30823.4|30783.4|30814.9|30774.9|30823.4|30783.4|30814.9|30774.9|0
1736861590000|2025-01-14 13:33:10|30818.4|30778.4|30804.9|30764.9|30818.4|30778.4|30804.9|30764.9|3
1736861610000|2025-01-14 13:33:30|30803.4|30763.4|30813.4|30773.4|30818.4|30778.4|30803.4|30763.4|12
1736861620000|2025-01-14 13:33:40|30814.9|30774.9|30813.4|30773.4|30814.9|30774.9|30813.4|30773.4|0
1736861630000|2025-01-14 13:33:50|30823.4|30783.4|30823.4|30783.4|30823.4|30783.4|30823.4|30783.4|2
1736861640000|2025-01-14 13:34:00|30824.9|30784.9|30828.4|30788.4|30828.4|30788.4|30823.4|30783.4|1
1736861660000|2025-01-14 13:34:20|30824.9|30784.9|30828.4|30788.4|30828.4|30788.4|30823.4|30783.4|0
1736861670000|2025-01-14 13:34:30|30824.9|30784.9|30823.4|30783.4|30828.4|30788.4|30823.4|30783.4|0
1736861680000|2025-01-14 13:34:40|||||||||1
1736861690000|2025-01-14 13:34:50|30813.4|30773.4|30818.4|30778.4|30823.4|30783.4|30813.4|30773.4|9
1736861700000|2025-01-14 13:35:00|30814.9|30774.9|30823.4|30783.4|30823.4|30783.4|30813.4|30773.4|25
1736861740000|2025-01-14 13:35:40|30824.9|30784.9|30824.9|30784.9|30824.9|30784.9|30823.4|30783.4|12
1736861750000|2025-01-14 13:35:50|30823.4|30783.4|30828.4|30788.4|30833.4|30793.4|30823.4|30783.4|4
1736861770000|2025-01-14 13:36:10|30824.9|30784.9|30824.9|30784.9|30824.9|30784.9|30824.9|30784.9|1
1736861780000|2025-01-14 13:36:20|30823.4|30783.4|30823.4|30783.4|30823.4|30783.4|30823.4|30783.4|0
1736861800000|2025-01-14 13:36:40|30824.9|30784.9|30828.4|30788.4|30828.4|30788.4|30823.4|30783.4|10
1736861810000|2025-01-14 13:36:50|30824.9|30784.9|30813.4|30773.4|30824.9|30784.9|30813.4|30773.4|5
1736861820000|2025-01-14 13:37:00|30814.9|30774.9|30814.9|30774.9|30823.4|30783.4|30814.9|30774.9|4
1736861830000|2025-01-14 13:37:10|||||||||1
1736861850000|2025-01-14 13:37:30|30813.4|30773.4|30804.9|30764.9|30813.4|30773.4|30804.9|30764.9|6
1736861870000|2025-01-14 13:37:50|30803.4|30763.4|30803.4|30763.4|30803.4|30763.4|30803.4|30763.4|0
1736861880000|2025-01-14 13:38:00|30796.4|30756.4|30793.4|30753.4|30796.4|30756.4|30793.4|30753.4|6
1736861890000|2025-01-14 13:38:10|30794.9|30754.9|30793.4|30753.4|30794.9|30754.9|30793.4|30753.4|0
1736861910000|2025-01-14 13:38:30|30794.9|30754.9|30793.4|30753.4|30794.9|30754.9|30793.4|30753.4|1
1736861920000|2025-01-14 13:38:40|30794.9|30754.9|30793.4|30753.4|30794.9|30754.9|30793.4|30753.4|0
1736861930000|2025-01-14 13:38:50|30794.9|30754.9|30793.4|30753.4|30794.9|30754.9|30793.4|30753.4|0
1736861940000|2025-01-14 13:39:00|30804.9|30764.9|30809.9|30769.9|30809.9|30769.9|30804.9|30764.9|13
1736861950000|2025-01-14 13:39:10|30808.4|30768.4|30813.4|30773.4|30813.4|30773.4|30808.4|30768.4|6
1736861960000|2025-01-14 13:39:20|30813.5|30773.5|30814.9|30774.9|30814.9|30774.9|30813.5|30773.5|5
1736861970000|2025-01-14 13:39:30|||||||||220
1736861980000|2025-01-14 13:39:40|30801.4|30761.4|30804.9|30764.9|30804.9|30764.9|30799.9|30759.9|6
1736861990000|2025-01-14 13:39:50|30806.4|30766.4|30804.9|30764.9|30806.4|30766.4|30804.9|30764.9|1
1736862000000|2025-01-14 13:40:00|30812|30772|30813.5|30773.5|30823.5|30783.5|30812|30772|11
1736862010000|2025-01-14 13:40:10|30804.9|30764.9|30804.9|30764.9|30804.9|30764.9|30804.9|30764.9|6
1736862020000|2025-01-14 13:40:20|30803.5|30763.5|30803.5|30763.5|30803.5|30763.5|30803.5|30763.5|0
1736862030000|2025-01-14 13:40:30|30804.9|30764.9|30805|30765|30805|30765|30804.9|30764.9|1
1736862040000|2025-01-14 13:40:40|30812|30772|30813.5|30773.5|30815|30775|30812|30772|2
1736862050000|2025-01-14 13:40:50|30808.5|30768.5|30813.5|30773.5|30813.5|30773.5|30808.5|30768.5|13
1736862060000|2025-01-14 13:41:00|30812|30772|30813.5|30773.5|30813.5|30773.5|30803.5|30763.5|9
1736862070000|2025-01-14 13:41:10|30810|30770|30808.5|30768.5|30810|30770|30808.5|30768.5|0
1736862080000|2025-01-14 13:41:20|30813.5|30773.5|30813.5|30773.5|30813.5|30773.5|30813.5|30773.5|0
1736862120000|2025-01-14 13:42:00|30815|30775|30813.5|30773.5|30815|30775|30813.5|30773.5|0
1736862140000|2025-01-14 13:42:20|30805|30765|30805|30765|30805|30765|30805|30765|1
1736862150000|2025-01-14 13:42:30|30803.5|30763.5|30803.5|30763.5|30803.5|30763.5|30803.5|30763.5|1
1736862160000|2025-01-14 13:42:40|30793.5|30753.5|30793.5|30753.5|30793.5|30753.5|30793.5|30753.5|2
1736862170000|2025-01-14 13:42:50|30795|30755|30795|30755|30795|30755|30793.5|30753.5|0
1736862180000|2025-01-14 13:43:00|30793.5|30753.5|30803.5|30763.5|30803.5|30763.5|30793.5|30753.5|1
1736862190000|2025-01-14 13:43:10|30798.5|30758.5|30800|30760|30800|30760|30798.5|30758.5|4
1736862200000|2025-01-14 13:43:20|30803.5|30763.5|30808.5|30768.5|30810|30770|30803.5|30763.5|17
1736862210000|2025-01-14 13:43:30|30810|30770|30803.5|30763.5|30810|30770|30803.5|30763.5|2
1736862220000|2025-01-14 13:43:40|30800|30760|30795|30755|30800|30760|30795|30755|2
1736862230000|2025-01-14 13:43:50|30793.5|30753.5|30805|30765|30805|30765|30793.5|30753.5|9
1736862240000|2025-01-14 13:44:00|30798.5|30758.5|30798.5|30758.5|30798.5|30758.5|30798.5|30758.5|6
1736862250000|2025-01-14 13:44:10|30795|30755|30796.5|30756.5|30796.5|30756.5|30795|30755|0
1736862260000|2025-01-14 13:44:20|30795|30755|30795|30755|30795|30755|30795|30755|0
1736862270000|2025-01-14 13:44:30|30788.5|30748.5|30788.5|30748.5|30795|30755|30788.5|30748.5|4
1736862280000|2025-01-14 13:44:40|30785|30745|30785|30745|30785|30745|30785|30745|1
1736862290000|2025-01-14 13:44:50|30795|30755|30795|30755|30795|30755|30795|30755|5
1736865000000|2025-01-14 14:30:00|30773.9|30733.9|30755.4|30715.4|30780.4|30740.4|30740.4|30700.4|270
1736865010000|2025-01-14 14:30:10|30751.9|30711.9|30745.4|30705.4|30751.9|30711.9|30706.9|30666.9|64
1736865020000|2025-01-14 14:30:20|30746.9|30706.9|30788.9|30748.9|30790.4|30750.4|30745.4|30705.4|31
1736865030000|2025-01-14 14:30:30|30785.4|30745.4|30778.9|30738.9|30785.4|30745.4|30743.9|30703.9|51
1736865040000|2025-01-14 14:30:40|30783.9|30743.9|30785.4|30745.4|30785.4|30745.4|30778.9|30738.9|14
1736865050000|2025-01-14 14:30:50|30783.9|30743.9|30815.4|30775.4|30815.4|30775.4|30775.4|30735.4|88
1736865060000|2025-01-14 14:31:00|30813.9|30773.9|30775.4|30735.4|30813.9|30773.9|30773.9|30733.9|81
1736865070000|2025-01-14 14:31:10|30776.9|30736.9|30790.4|30750.4|30790.4|30750.4|30770.4|30730.4|30
1736865080000|2025-01-14 14:31:20|30786.9|30746.9|30793.9|30753.9|30795.4|30755.4|30775.4|30735.4|45
1736865090000|2025-01-14 14:31:30|30790.4|30750.4|30786.9|30746.9|30790.4|30750.4|30785.4|30745.4|39
1736865100000|2025-01-14 14:31:40|30778.4|30738.4|30766.9|30726.9|30786.9|30746.9|30766.9|30726.9|79
1736865110000|2025-01-14 14:31:50|30758.4|30718.4|30766.9|30726.9|30766.9|30726.9|30756.9|30716.9|215
1736865120000|2025-01-14 14:32:00|30756.9|30716.9|30746.9|30706.9|30766.9|30726.9|30746.9|30706.9|32
1736865130000|2025-01-14 14:32:10|30753.4|30713.4|30776.9|30736.9|30776.9|30736.9|30753.4|30713.4|30
1736865140000|2025-01-14 14:32:20|30786.9|30746.9|30778.4|30738.4|30786.9|30746.9|30776.9|30736.9|23
1736865150000|2025-01-14 14:32:30|30776.9|30736.9|30781.9|30741.9|30793.4|30753.4|30776.9|30736.9|117
1736865160000|2025-01-14 14:32:40|30783.4|30743.4|30776.9|30736.9|30788.4|30748.4|30776.9|30736.9|10
1736865170000|2025-01-14 14:32:50|30768.4|30728.4|30758.4|30718.4|30768.4|30728.4|30756.9|30716.9|35
1736865180000|2025-01-14 14:33:00|30756.9|30716.9|30776.9|30736.9|30786.9|30746.9|30756.9|30716.9|22
1736865190000|2025-01-14 14:33:10|30779.9|30739.9|30776.9|30736.9|30779.9|30739.9|30776.9|30736.9|5
1736865200000|2025-01-14 14:33:20|30778.4|30738.4|30776.9|30736.9|30781.9|30741.9|30776.9|30736.9|16
1736865210000|2025-01-14 14:33:30|30769.9|30729.9|30756.9|30716.9|30776.9|30736.9|30756.9|30716.9|49
1736865220000|2025-01-14 14:33:40|||||||||6
1736865230000|2025-01-14 14:33:50|30765.4|30725.4|30751.9|30711.9|30766.9|30726.9|30751.9|30711.9|21
1736865240000|2025-01-14 14:34:00|30748.4|30708.4|30746.9|30706.9|30748.4|30708.4|30736.9|30696.9|9
1736865250000|2025-01-14 14:34:10|30756.9|30716.9|30756.9|30716.9|30756.9|30716.9|30756.9|30716.9|8
1736865260000|2025-01-14 14:34:20|30760.4|30720.4|30766.9|30726.9|30768.4|30728.4|30760.4|30720.4|7
1736865270000|2025-01-14 14:34:30|30768.4|30728.4|30766.9|30726.9|30776.9|30736.9|30766.9|30726.9|19
1736865280000|2025-01-14 14:34:40|30768.4|30728.4|30773.4|30733.4|30783.4|30743.4|30768.4|30728.4|19
1736865290000|2025-01-14 14:34:50|30771.9|30731.9|30796.9|30756.9|30801.9|30761.9|30771.9|30731.9|36
1736865300000|2025-01-14 14:35:00|30783.4|30743.4|30776.9|30736.9|30786.9|30746.9|30766.9|30726.9|39
1736865310000|2025-01-14 14:35:10|30786.9|30746.9|30775.4|30735.4|30786.9|30746.9|30775.4|30735.4|17
1736865320000|2025-01-14 14:35:20|30776.9|30736.9|30786.9|30746.9|30786.9|30746.9|30776.9|30736.9|15
1736865330000|2025-01-14 14:35:30|30776.9|30736.9|30755.4|30715.4|30776.9|30736.9|30755.4|30715.4|6
1736865340000|2025-01-14 14:35:40|30756.9|30716.9|30750.4|30710.4|30756.9|30716.9|30741.9|30701.9|18
1736865350000|2025-01-14 14:35:50|30753.9|30713.9|30756.9|30716.9|30756.9|30716.9|30753.9|30713.9|2
1736865360000|2025-01-14 14:36:00|30746.9|30706.9|30736.9|30696.9|30746.9|30706.9|30736.9|30696.9|20
1736865370000|2025-01-14 14:36:10|30735.4|30695.4|30735.4|30695.4|30735.4|30695.4|30726.9|30686.9|27
1736865380000|2025-01-14 14:36:20|30736.9|30696.9|30720.4|30680.4|30736.9|30696.9|30690.4|30650.4|82
1736865390000|2025-01-14 14:36:30|30716.9|30676.9|30706.9|30666.9|30720.4|30680.4|30706.9|30666.9|15
1736865400000|2025-01-14 14:36:40|30700.9|30660.9|30685.4|30645.4|30700.9|30660.9|30683.9|30643.9|37
1736865410000|2025-01-14 14:36:50|30683.9|30643.9|30685.4|30645.4|30686.9|30646.9|30683.9|30643.9|61
1736865420000|2025-01-14 14:37:00|30676.9|30636.9|30695.4|30655.4|30696.9|30656.9|30675.4|30635.4|28
1736865430000|2025-01-14 14:37:10|30693.9|30653.9|30705.4|30665.4|30705.4|30665.4|30693.9|30653.9|22
1736865440000|2025-01-14 14:37:20|30695.4|30655.4|30696.9|30656.9|30705.4|30665.4|30695.4|30655.4|28
1736865450000|2025-01-14 14:37:30|30700.4|30660.4|30710.4|30670.4|30710.4|30670.4|30700.4|30660.4|6
1736865460000|2025-01-14 14:37:40|30706.9|30666.9|30716.9|30676.9|30716.9|30676.9|30706.9|30666.9|1
1736865470000|2025-01-14 14:37:50|30715.4|30675.4|30730.4|30690.4|30730.4|30690.4|30715.4|30675.4|4
1736865480000|2025-01-14 14:38:00|30725.4|30685.4|30735.4|30695.4|30735.4|30695.4|30725.4|30685.4|16
1736865490000|2025-01-14 14:38:10|30736.9|30696.9|30736.9|30696.9|30736.9|30696.9|30733.9|30693.9|1
1736865500000|2025-01-14 14:38:20|30735.4|30695.4|30733.9|30693.9|30736.9|30696.9|30733.9|30693.9|10
1736865510000|2025-01-14 14:38:30|30735.4|30695.4|30736.9|30696.9|30736.9|30696.9|30735.4|30695.4|19
1736865520000|2025-01-14 14:38:40|30735.4|30695.4|30735.4|30695.4|30736.9|30696.9|30733.9|30693.9|37
1736865530000|2025-01-14 14:38:50|30736.9|30696.9|30736.9|30696.9|30736.9|30696.9|30736.9|30696.9|5
1736865540000|2025-01-14 14:39:00|||||||||1
1736865550000|2025-01-14 14:39:10|30735.4|30695.4|30726.9|30686.9|30736.9|30696.9|30726.9|30686.9|14
1736865560000|2025-01-14 14:39:20|30735.4|30695.4|30731.9|30691.9|30736.9|30696.9|30726.9|30686.9|33
1736865570000|2025-01-14 14:39:30|30728.4|30688.4|30776.9|30736.9|30778.4|30738.4|30726.9|30686.9|48
1736865580000|2025-01-14 14:39:40|30780.4|30740.4|30776.9|30736.9|30781.9|30741.9|30776.9|30736.9|5
1736865590000|2025-01-14 14:39:50|30781.9|30741.9|30791.9|30751.9|30796.9|30756.9|30781.9|30741.9|16
1736865600000|2025-01-14 14:40:00|30796.9|30756.9|30806.9|30766.9|30808.4|30768.4|30796.9|30756.9|12
1736865610000|2025-01-14 14:40:10|30811.9|30771.9|30845.4|30805.4|30845.4|30805.4|30811.9|30771.9|188
1736865620000|2025-01-14 14:40:20|30844|30804|30815.4|30775.4|30844|30804|30814|30774|72
1736865630000|2025-01-14 14:40:30|30805.4|30765.4|30820.4|30780.4|30824|30784|30805.4|30765.4|29
1736865640000|2025-01-14 14:40:40|30824|30784|30815.4|30775.4|30830.4|30790.4|30815.4|30775.4|32
1736865650000|2025-01-14 14:40:50|30814|30774|30809|30769|30819|30779|30804|30764|39
1736865660000|2025-01-14 14:41:00|30812.5|30772.5|30794|30754|30815.5|30775.5|30794|30754|45
1736865670000|2025-01-14 14:41:10|30797.5|30757.5|30814|30774|30814|30774|30794|30754|29
1736865680000|2025-01-14 14:41:20|30822.5|30782.5|30824|30784|30834|30794|30814|30774|22
1736865690000|2025-01-14 14:41:30|30825.5|30785.5|30824|30784|30834|30794|30824|30784|4
1736865700000|2025-01-14 14:41:40|30825.5|30785.5|30834|30794|30834|30794|30824|30784|2
1736865710000|2025-01-14 14:41:50|30825.5|30785.5|30835.5|30795.5|30844|30804|30825.5|30785.5|45
1736865720000|2025-01-14 14:42:00|30837|30797|30837|30797|30840.5|30800.5|30835.5|30795.5|6
1736865730000|2025-01-14 14:42:10|30834|30794|30834|30794|30840.5|30800.5|30834|30794|7
1736865740000|2025-01-14 14:42:20|30835.5|30795.5|30849|30809|30850.5|30810.5|30834|30794|25
1736865750000|2025-01-14 14:42:30|30850.5|30810.5|30834|30794|30850.5|30810.5|30834|30794|22
1736865760000|2025-01-14 14:42:40|30835.5|30795.5|30834|30794|30835.5|30795.5|30834|30794|2
1736865770000|2025-01-14 14:42:50|30835.5|30795.5|30844|30804|30845.5|30805.5|30835.5|30795.5|7
1736865780000|2025-01-14 14:43:00|30835.5|30795.5|30824|30784|30835.5|30795.5|30824|30784|23
1736865790000|2025-01-14 14:43:10|30834|30794|30844|30804|30845.5|30805.5|30834|30794|7
1736865800000|2025-01-14 14:43:20|30845.5|30805.5|30844|30804|30847|30807|30844|30804|0
1736865810000|2025-01-14 14:43:30|30845.5|30805.5|30839|30799|30845.5|30805.5|30835.5|30795.5|12
1736865830000|2025-01-14 14:43:50|30844|30804|30855.5|30815.5|30859|30819|30834|30794|200
1736865840000|2025-01-14 14:44:00|30859|30819|30867.5|30827.5|30872.5|30832.5|30854|30814|24
1736865850000|2025-01-14 14:44:10|30871|30831|30844|30804|30872.5|30832.5|30844|30804|77
1736865860000|2025-01-14 14:44:20|30845.5|30805.5|30854|30814|30854|30814|30844|30804|8
1736865870000|2025-01-14 14:44:30|30855.5|30815.5|30864|30824|30864|30824|30855.5|30815.5|17
1736865880000|2025-01-14 14:44:40|30855.5|30815.5|30854|30814|30855.5|30815.5|30849|30809|18
1736865890000|2025-01-14 14:44:50|30864|30824|30865.5|30825.5|30869|30829|30864|30824|9
1736865900000|2025-01-14 14:45:00|30874|30834|30867.5|30827.5|30875.5|30835.5|30862.5|30822.5|61
1736865910000|2025-01-14 14:45:10|30869|30829|30904|30864|30904|30864|30869|30829|27
1736865920000|2025-01-14 14:45:20|30902.5|30862.5|30902.5|30862.5|30911|30871|30901|30861|58
1736865930000|2025-01-14 14:45:30|30899|30859|30882.5|30842.5|30899|30859|30882.5|30842.5|49
1736865940000|2025-01-14 14:45:40|30881|30841|30882.5|30842.5|30884|30844|30874|30834|32
1736865950000|2025-01-14 14:45:50|30884|30844|30914|30874|30917.5|30877.5|30884|30844|38
1736865960000|2025-01-14 14:46:00|30912.5|30872.5|30904|30864|30912.5|30872.5|30902.5|30862.5|4
1736865970000|2025-01-14 14:46:10|30907.5|30867.5|30924|30884|30924|30884|30907.5|30867.5|19
1736865980000|2025-01-14 14:46:20|30927.5|30887.5|30944|30904|30949|30909|30927.5|30887.5|30
1736865990000|2025-01-14 14:46:30|30939|30899|30947.5|30907.5|30952.5|30912.5|30934|30894|29
1736866000000|2025-01-14 14:46:40|30944|30904|30937.5|30897.5|30947.5|30907.5|30934|30894|4
1736866010000|2025-01-14 14:46:50|30939|30899|30924|30884|30942.5|30902.5|30924|30884|40
1736866020000|2025-01-14 14:47:00|30919|30879|30905.5|30865.5|30919|30879|30904|30864|48
1736866030000|2025-01-14 14:47:10|30904|30864|30905.5|30865.5|30905.5|30865.5|30899|30859|46
1736866040000|2025-01-14 14:47:20|30904|30864|30915.5|30875.5|30915.5|30875.5|30904|30864|4
1736866050000|2025-01-14 14:47:30|30914|30874|30924|30884|30925.5|30885.5|30914|30874|11
1736866060000|2025-01-14 14:47:40|30925.5|30885.5|30924|30884|30925.5|30885.5|30924|30884|10
1736866070000|2025-01-14 14:47:50|30919|30879|30880.5|30840.5|30919|30879|30880.5|30840.5|47
1736866080000|2025-01-14 14:48:00|30879|30839|30874|30834|30879|30839|30865.5|30825.5|26
1736866090000|2025-01-14 14:48:10|||||||||1
1736866100000|2025-01-14 14:48:20|30884|30844|30900.5|30860.5|30900.5|30860.5|30884|30844|2
1736866110000|2025-01-14 14:48:30|30895.5|30855.5|30900.5|30860.5|30900.5|30860.5|30894|30854|2
1736866120000|2025-01-14 14:48:40|30904|30864|30904|30864|30905.5|30865.5|30894|30854|19
1736866130000|2025-01-14 14:48:50|30914|30874|30914|30874|30915.5|30875.5|30904|30864|52
1736866140000|2025-01-14 14:49:00|30915.5|30875.5|30914|30874|30915.5|30875.5|30914|30874|5
1736866160000|2025-01-14 14:49:20|30905.5|30865.5|30905.5|30865.5|30912.5|30872.5|30905.5|30865.5|21
1736866170000|2025-01-14 14:49:30|30904|30864|30910.5|30870.5|30914|30874|30904|30864|8
1736866180000|2025-01-14 14:49:40|30914|30874|30924|30884|30925.5|30885.5|30914|30874|12
1736866190000|2025-01-14 14:49:50|30925.5|30885.5|30925.5|30885.5|30929|30889|30925.5|30885.5|11
1736866200000|2025-01-14 14:50:00|30924|30884|30924|30884|30934|30894|30919|30879|12
1736866210000|2025-01-14 14:50:10|30925.5|30885.5|30924|30884|30925.5|30885.5|30924|30884|15
1736866230000|2025-01-14 14:50:30|30925.5|30885.5|30944|30904|30944|30904|30925.5|30885.5|12
1736866240000|2025-01-14 14:50:40|30945.5|30905.5|30944|30904|30945.5|30905.5|30944|30904|8
1736866250000|2025-01-14 14:50:50|30954|30914|30954|30914|30954|30914|30949|30909|29
1736866260000|2025-01-14 14:51:00|30964|30924|30969|30929|30972.5|30932.5|30959|30919|17
1736866270000|2025-01-14 14:51:10|30970.5|30930.5|30974|30934|30974|30934|30964|30924|11
1736866280000|2025-01-14 14:51:20|||||||||25
1736866290000|2025-01-14 14:51:30|30964|30924|30969|30929|30969|30929|30964|30924|21
1736866300000|2025-01-14 14:51:40|30964|30924|30974|30934|30974|30934|30964|30924|326
1736866310000|2025-01-14 14:51:50|30964|30924|30961.1|30921.1|30971.1|30931.1|30961.1|30921.1|29
1736866320000|2025-01-14 14:52:00|30954|30914|30951.1|30911.1|30961.1|30921.1|30951.1|30911.1|87
1736866330000|2025-01-14 14:52:10|30941.1|30901.1|30931.1|30891.1|30942.6|30902.6|30924.1|30884.1|15
1736866340000|2025-01-14 14:52:20|30924.1|30884.1|30922.6|30882.6|30927.6|30887.6|30921.1|30881.1|14
1736866350000|2025-01-14 14:52:30|30932.6|30892.6|30922.6|30882.6|30932.6|30892.6|30921.1|30881.1|4
1736866360000|2025-01-14 14:52:40|30924.1|30884.1|30932.6|30892.6|30932.6|30892.6|30924.1|30884.1|20
1736866370000|2025-01-14 14:52:50|30931.1|30891.1|30952.6|30912.6|30952.6|30912.6|30927.6|30887.6|26
1736866380000|2025-01-14 14:53:00|30951.1|30911.1|30954.1|30914.1|30954.1|30914.1|30944.1|30904.1|19
1736866390000|2025-01-14 14:53:10|30937.6|30897.6|30935.6|30895.6|30939.1|30899.1|30924.1|30884.1|158
1736866400000|2025-01-14 14:53:20|30944.1|30904.1|30937.6|30897.6|30952.6|30912.6|30934.1|30894.1|58
1736866410000|2025-01-14 14:53:30|30942.6|30902.6|30954.1|30914.1|30954.1|30914.1|30942.6|30902.6|10
1736866420000|2025-01-14 14:53:40|30945.6|30905.6|30947.6|30907.6|30949.1|30909.1|30944.1|30904.1|20
1736866430000|2025-01-14 14:53:50|30951.1|30911.1|30947.6|30907.6|30954.1|30914.1|30947.6|30907.6|5
1736866440000|2025-01-14 14:54:00|30951.1|30911.1|30944.1|30904.1|30952.6|30912.6|30944.1|30904.1|8
1736866450000|2025-01-14 14:54:10|30934.1|30894.1|30942.6|30902.6|30944.1|30904.1|30934.1|30894.1|44
1736866460000|2025-01-14 14:54:20|30929.1|30889.1|30931.1|30891.1|30931.1|30891.1|30924.1|30884.1|19
1736866470000|2025-01-14 14:54:30|30932.6|30892.6|30912.6|30872.6|30934.1|30894.1|30912.6|30872.6|19
1736866480000|2025-01-14 14:54:40|30911.1|30871.1|30912.6|30872.6|30914.1|30874.1|30904.1|30864.1|19
1736866490000|2025-01-14 14:54:50|30914.1|30874.1|30932.6|30892.6|30934.1|30894.1|30914.1|30874.1|8
1736866500000|2025-01-14 14:55:00|30924.1|30884.1|30909.1|30869.1|30934.1|30894.1|30905.6|30865.6|53
1736866510000|2025-01-14 14:55:10|30912.6|30872.6|30889.1|30849.1|30914.1|30874.1|30889.1|30849.1|17
1736866520000|2025-01-14 14:55:20|30885.6|30845.6|30884.1|30844.1|30885.6|30845.6|30879.1|30839.1|28
1736866530000|2025-01-14 14:55:30|30877.1|30837.1|30885.6|30845.6|30889.1|30849.1|30874.1|30834.1|12
1736866540000|2025-01-14 14:55:40|30884.1|30844.1|30885.6|30845.6|30889.1|30849.1|30884.1|30844.1|1
1736866550000|2025-01-14 14:55:50|30892.6|30852.6|30897.6|30857.6|30904.1|30864.1|30892.6|30852.6|59
1736866560000|2025-01-14 14:56:00|30899.1|30859.1|30914.1|30874.1|30914.1|30874.1|30899.1|30859.1|34
1736866570000|2025-01-14 14:56:10|30912.6|30872.6|30914.1|30874.1|30914.1|30874.1|30904.1|30864.1|25
1736866580000|2025-01-14 14:56:20|30921.1|30881.1|30934.1|30894.1|30937.6|30897.6|30921.1|30881.1|45
1736866590000|2025-01-14 14:56:30|30937.6|30897.6|30951.1|30911.1|30951.1|30911.1|30921.1|30881.1|79
1736866600000|2025-01-14 14:56:40|30952.6|30912.6|30947.6|30907.6|30952.6|30912.6|30942.6|30902.6|22
1736866610000|2025-01-14 14:56:50|30951.1|30911.1|30952.6|30912.6|30952.6|30912.6|30951.1|30911.1|23
1736866620000|2025-01-14 14:57:00|30962.6|30922.6|30962.6|30922.6|30964.1|30924.1|30961.1|30921.1|5
1736866630000|2025-01-14 14:57:10|30961.1|30921.1|30952.6|30912.6|30961.1|30921.1|30952.6|30912.6|17
1736866640000|2025-01-14 14:57:20|30954.1|30914.1|30957.6|30917.6|30957.6|30917.6|30944.1|30904.1|18
1736866650000|2025-01-14 14:57:30|30961.1|30921.1|30962.6|30922.6|30971.1|30931.1|30961.1|30921.1|9
1736866660000|2025-01-14 14:57:40|30971.1|30931.1|30961.1|30921.1|30972.6|30932.6|30961.1|30921.1|50
1736866670000|2025-01-14 14:57:50|30956.1|30916.1|30952.6|30912.6|30968.1|30928.1|30951.1|30911.1|55
1736866680000|2025-01-14 14:58:00|30957.6|30917.6|30952.6|30912.6|30961.1|30921.1|30944.1|30904.1|54
1736866690000|2025-01-14 14:58:10|30951.1|30911.1|30969.1|30929.1|30969.1|30929.1|30951.1|30911.1|5
1736866700000|2025-01-14 14:58:20|30972.6|30932.6|30962.6|30922.6|30974.1|30934.1|30962.6|30922.6|20
1736866710000|2025-01-14 14:58:30|30961.1|30921.1|30962.6|30922.6|30962.6|30922.6|30952.6|30912.6|30
1736866720000|2025-01-14 14:58:40|30964.1|30924.1|30971.1|30931.1|30971.1|30931.1|30962.6|30922.6|14
1736866730000|2025-01-14 14:58:50|30987.6|30947.6|31041.1|31001.1|31044.1|31004.1|30987.6|30947.6|29
1736866740000|2025-01-14 14:59:00|31042.6|31002.6|31044.1|31004.1|31049.1|31009.1|31034.1|30994.1|85
1736866750000|2025-01-14 14:59:10|31047.6|31007.6|31024.1|30984.1|31047.6|31007.6|31021.1|30981.1|10
1736866760000|2025-01-14 14:59:20|31031.1|30991.1|31037.6|30997.6|31037.6|30997.6|31022.6|30982.6|80
1736866770000|2025-01-14 14:59:30|31036.1|30996.1|31027.6|30987.6|31036.1|30996.1|31027.6|30987.6|12
1736866780000|2025-01-14 14:59:40|31022.6|30982.6|31026.1|30986.1|31026.1|30986.1|31021.1|30981.1|12
1736866790000|2025-01-14 14:59:50|31031.1|30991.1|31032.6|30992.6|31036.1|30996.1|31026.1|30986.1|7
1736866800000|2025-01-14 15:00:00|31037.6|30997.6|31036.1|30996.1|31041.1|31001.1|31024.1|30984.1|22
1736866810000|2025-01-14 15:00:10|31039.6|30999.6|31041.1|31001.1|31041.1|31001.1|31031.1|30991.1|21
1736866820000|2025-01-14 15:00:20|31042.6|31002.6|31034.1|30994.1|31042.6|31002.6|31034.1|30994.1|19
1736866830000|2025-01-14 15:00:30|31032.6|30992.6|31034.1|30994.1|31034.1|30994.1|31031.1|30991.1|2
1736866840000|2025-01-14 15:00:40|31041.1|31001.1|31024.1|30984.1|31041.1|31001.1|31022.6|30982.6|49
1736866850000|2025-01-14 15:00:50|31022.6|30982.6|31024.1|30984.1|31024.1|30984.1|31022.6|30982.6|1
1736866860000|2025-01-14 15:01:00|31022.6|30982.6|31012.6|30972.6|31022.6|30982.6|31012.6|30972.6|33
1736866870000|2025-01-14 15:01:10|31007.6|30967.6|30992.6|30952.6|31007.6|30967.6|30992.6|30952.6|11
1736866880000|2025-01-14 15:01:20|30994.1|30954.1|30994.1|30954.1|30994.1|30954.1|30992.6|30952.6|1
1736866890000|2025-01-14 15:01:30|30997.6|30957.6|30994.1|30954.1|31002.6|30962.6|30994.1|30954.1|33
1736866900000|2025-01-14 15:01:40|31014.1|30974.1|31032.6|30992.6|31034.1|30994.1|31014.1|30974.1|23
1736866910000|2025-01-14 15:01:50|31034.1|30994.1|31014.1|30974.1|31044.1|31004.1|31014.1|30974.1|77
1736866920000|2025-01-14 15:02:00|31022.6|30982.6|31022.6|30982.6|31024.1|30984.1|31019.1|30979.1|7
1736866930000|2025-01-14 15:02:10|31024.1|30984.1|31027.6|30987.6|31027.6|30987.6|31014.1|30974.1|9
1736866940000|2025-01-14 15:02:20|31032.6|30992.6|31032.6|30992.6|31034.1|30994.1|31032.6|30992.6|0
1736866950000|2025-01-14 15:02:30|31024.1|30984.1|31039.1|30999.1|31042.6|31002.6|31024.1|30984.1|34
1736866960000|2025-01-14 15:02:40|31044.1|31004.1|31034.1|30994.1|31044.1|31004.1|31034.1|30994.1|6
1736866970000|2025-01-14 15:02:50|31032.6|30992.6|31034.1|30994.1|31034.1|30994.1|31032.6|30992.6|7
1736866980000|2025-01-14 15:03:00|31044.1|31004.1|31032.6|30992.6|31044.1|31004.1|31032.6|30992.6|17
1736866990000|2025-01-14 15:03:10|31031.2|30991.2|31041.2|31001.2|31041.2|31001.2|31031.2|30991.2|4
1736867000000|2025-01-14 15:03:20|31039.1|30999.1|31044.1|31004.1|31044.1|31004.1|31039.1|30999.1|5
1736867020000|2025-01-14 15:03:40|31052.7|31012.7|31052.7|31012.7|31052.7|31012.7|31037.7|30997.7|65
1736867030000|2025-01-14 15:03:50|31044.1|31004.1|31034.1|30994.1|31051.2|31011.2|31032.7|30992.7|59
1736867040000|2025-01-14 15:04:00|31032.7|30992.7|31034.1|30994.1|31034.1|30994.1|31032.7|30992.7|4
1736867050000|2025-01-14 15:04:10|31032.7|30992.7|31014.2|30974.2|31032.7|30992.7|31014.2|30974.2|11
1736867060000|2025-01-14 15:04:20|31022.7|30982.7|31031.2|30991.2|31031.2|30991.2|31022.7|30982.7|16
1736867070000|2025-01-14 15:04:30|31032.7|30992.7|31041.2|31001.2|31041.2|31001.2|31032.7|30992.7|10
1736867080000|2025-01-14 15:04:40|31042.7|31002.7|31042.7|31002.7|31052.7|31012.7|31041.2|31001.2|7
1736867090000|2025-01-14 15:04:50|31041.2|31001.2|31037.7|30997.7|31041.2|31001.2|31037.7|30997.7|9
1736867100000|2025-01-14 15:05:00|31041.2|31001.2|31041.2|31001.2|31042.7|31002.7|31041.2|31001.2|13
1736867110000|2025-01-14 15:05:10|31037.7|30997.7|31032.7|30992.7|31041.2|31001.2|31031.2|30991.2|8
1736867120000|2025-01-14 15:05:20|31031.2|30991.2|31032.7|30992.7|31032.7|30992.7|31031.2|30991.2|1
1736867130000|2025-01-14 15:05:30|31034.2|30994.2|31032.7|30992.7|31034.2|30994.2|31031.2|30991.2|2
1736867140000|2025-01-14 15:05:40|31034.2|30994.2|31032.7|30992.7|31034.2|30994.2|31032.7|30992.7|4
1736867150000|2025-01-14 15:05:50|31034.2|30994.2|31032.7|30992.7|31034.2|30994.2|31032.7|30992.7|1
1736867160000|2025-01-14 15:06:00|31029.2|30989.2|31034.2|30994.2|31034.2|30994.2|31029.2|30989.2|1
1736867170000|2025-01-14 15:06:10|31032.7|30992.7|31032.7|30992.7|31042.7|31002.7|31032.7|30992.7|13
1736867180000|2025-01-14 15:06:20|31034.2|30994.2|31037.7|30997.7|31037.7|30997.7|31032.7|30992.7|2
1736867190000|2025-01-14 15:06:30|31042.7|31002.7|31031.2|30991.2|31042.7|31002.7|31031.2|30991.2|5
1736867200000|2025-01-14 15:06:40|31032.7|30992.7|31024.2|30984.2|31032.7|30992.7|31024.2|30984.2|30
1736867210000|2025-01-14 15:06:50|31020.7|30980.7|31019.2|30979.2|31022.7|30982.7|31019.2|30979.2|4
1736867220000|2025-01-14 15:07:00|31022.7|30982.7|31034.2|30994.2|31034.2|30994.2|31015.7|30975.7|11
1736867230000|2025-01-14 15:07:10|31015.7|30975.7|31014.2|30974.2|31015.7|30975.7|31014.2|30974.2|4
1736867240000|2025-01-14 15:07:20|31005.7|30965.7|31005.7|30965.7|31005.7|30965.7|31004.2|30964.2|1
1736867250000|2025-01-14 15:07:30|31004.2|30964.2|31004.2|30964.2|31004.2|30964.2|31004.2|30964.2|1
1736867260000|2025-01-14 15:07:40|||||||||1
1736867270000|2025-01-14 15:07:50|||||||||1
1736867290000|2025-01-14 15:08:10|30995.7|30955.7|31004.2|30964.2|31004.2|30964.2|30994.2|30954.2|15
1736867300000|2025-01-14 15:08:20|31014.2|30974.2|31034.2|30994.2|31034.2|30994.2|31014.2|30974.2|13
1736867310000|2025-01-14 15:08:30|31040.7|31000.7|31039.2|30999.2|31040.7|31000.7|31039.2|30999.2|16
1736867320000|2025-01-14 15:08:40|31035.7|30995.7|31034.2|30994.2|31035.7|30995.7|31034.2|30994.2|2
1736867330000|2025-01-14 15:08:50|31037.7|30997.7|31034.2|30994.2|31037.7|30997.7|31034.2|30994.2|0
1736867340000|2025-01-14 15:09:00|31044.2|31004.2|31054.2|31014.2|31054.2|31014.2|31044.2|31004.2|21
1736867350000|2025-01-14 15:09:10|31045.7|31005.7|31044.2|31004.2|31045.7|31005.7|31034.2|30994.2|24
1736867360000|2025-01-14 15:09:20|31040.7|31000.7|31034.2|30994.2|31040.7|31000.7|31034.2|30994.2|7
1736867370000|2025-01-14 15:09:30|31024.2|30984.2|31020.7|30980.7|31025.7|30985.7|31017.2|30977.2|30
1736867380000|2025-01-14 15:09:40|31017.2|30977.2|31025.7|30985.7|31025.7|30985.7|31017.2|30977.2|3
1736867390000|2025-01-14 15:09:50|31027.2|30987.2|31035.7|30995.7|31035.7|30995.7|31027.2|30987.2|4
1736867400000|2025-01-14 15:10:00|31040.7|31000.7|31025.7|30985.7|31044.2|31004.2|31017.2|30977.2|13
1736867410000|2025-01-14 15:10:10|31034.2|30994.2|31050.7|31010.7|31054.2|31014.2|31034.2|30994.2|17
1736867420000|2025-01-14 15:10:20|31049.2|31009.2|31054.2|31014.2|31054.2|31014.2|31045.7|31005.7|10
1736867430000|2025-01-14 15:10:30|31055.7|31015.7|31065.7|31025.7|31065.7|31025.7|31054.2|31014.2|25
1736867440000|2025-01-14 15:10:40|31074.2|31034.2|31074.2|31034.2|31074.2|31034.2|31065.7|31025.7|14
1736867450000|2025-01-14 15:10:50|31075.7|31035.7|31075.7|31035.7|31075.7|31035.7|31075.7|31035.7|1
1736867460000|2025-01-14 15:11:00|31080.7|31040.7|31095.7|31055.7|31095.7|31055.7|31080.7|31040.7|29
1736867470000|2025-01-14 15:11:10|31087.2|31047.2|31105.7|31065.7|31105.7|31065.7|31084.2|31044.2|27
1736867480000|2025-01-14 15:11:20|31109.2|31069.2|31114.2|31074.2|31115.7|31075.7|31105.7|31065.7|77
1736867490000|2025-01-14 15:11:30|31115.7|31075.7|31124.2|31084.2|31124.2|31084.2|31114.2|31074.2|33
1736867500000|2025-01-14 15:11:40|31125.7|31085.7|31155.7|31115.7|31174.2|31134.2|31125.7|31085.7|40
1736867510000|2025-01-14 15:11:50|31154.2|31114.2|31164.2|31124.2|31164.2|31124.2|31154.2|31114.2|9
1736867520000|2025-01-14 15:12:00|31155.7|31115.7|31150.7|31110.7|31162.7|31122.7|31145.7|31105.7|61
1736867530000|2025-01-14 15:12:10|31154.2|31114.2|31135.7|31095.7|31154.2|31114.2|31135.7|31095.7|32
1736867540000|2025-01-14 15:12:20|31134.2|31094.2|31120.7|31080.7|31134.2|31094.2|31117.2|31077.2|74
1736867550000|2025-01-14 15:12:30|31125.7|31085.7|31135.7|31095.7|31135.7|31095.7|31125.7|31085.7|57
1736867560000|2025-01-14 15:12:40|31140.7|31100.7|31137.2|31097.2|31145.7|31105.7|31137.2|31097.2|15
1736867570000|2025-01-14 15:12:50|31135.7|31095.7|31130.7|31090.7|31135.7|31095.7|31127.2|31087.2|5
1736867580000|2025-01-14 15:13:00|31127.2|31087.2|31134.2|31094.2|31135.7|31095.7|31127.2|31087.2|3
1736867590000|2025-01-14 15:13:10|31125.7|31085.7|31134.2|31094.2|31134.2|31094.2|31124.2|31084.2|13
1736867600000|2025-01-14 15:13:20|31130.7|31090.7|31135.7|31095.7|31135.7|31095.7|31124.2|31084.2|21
1736867610000|2025-01-14 15:13:30|31140.7|31100.7|31140.7|31100.7|31140.7|31100.7|31140.7|31100.7|13
1736867620000|2025-01-14 15:13:40|31137.2|31097.2|31137.2|31097.2|31140.7|31100.7|31137.2|31097.2|6
1736867630000|2025-01-14 15:13:50|31127.2|31087.2|31109.2|31069.2|31127.2|31087.2|31105.7|31065.7|34
1736867640000|2025-01-14 15:14:00|31110.7|31070.7|31134.2|31094.2|31134.2|31094.2|31104.2|31064.2|27
1736867650000|2025-01-14 15:14:10|31135.7|31095.7|31139.2|31099.2|31144.2|31104.2|31135.7|31095.7|8
1736867660000|2025-01-14 15:14:20|31144.2|31104.2|31144.2|31104.2|31144.2|31104.2|31135.7|31095.7|31
1736867670000|2025-01-14 15:14:30|31135.7|31095.7|31125.7|31085.7|31135.7|31095.7|31125.7|31085.7|27
1736867680000|2025-01-14 15:14:40|31127.2|31087.2|31127.2|31087.2|31127.2|31087.2|31127.2|31087.2|1
1736867690000|2025-01-14 15:14:50|31130.7|31090.7|31135.7|31095.7|31135.7|31095.7|31130.7|31090.7|6
1736867700000|2025-01-14 15:15:00|31130.7|31090.7|31144.2|31104.2|31145.7|31105.7|31130.7|31090.7|19
1736867710000|2025-01-14 15:15:10|31147.2|31107.2|31164.2|31124.2|31174.2|31134.2|31147.2|31107.2|36
1736867720000|2025-01-14 15:15:20|31169.2|31129.2|31174.2|31134.2|31174.2|31134.2|31165.7|31125.7|13
1736867730000|2025-01-14 15:15:30|31175.7|31135.7|31174.2|31134.2|31175.7|31135.7|31174.2|31134.2|1
1736867740000|2025-01-14 15:15:40|31175.7|31135.7|31174.2|31134.2|31175.7|31135.7|31174.2|31134.2|5
1736867750000|2025-01-14 15:15:50|||||||||7
1736867760000|2025-01-14 15:16:00|31177.2|31137.2|31150.7|31110.7|31177.2|31137.2|31150.7|31110.7|66
1736867770000|2025-01-14 15:16:10|31155.7|31115.7|31155.7|31115.7|31155.7|31115.7|31155.7|31115.7|2
1736867780000|2025-01-14 15:16:20|31154.3|31114.3|31155.7|31115.7|31155.7|31115.7|31154.3|31114.3|1
1736867790000|2025-01-14 15:16:30|31154.3|31114.3|31155.7|31115.7|31155.7|31115.7|31154.3|31114.3|1
1736867800000|2025-01-14 15:16:40|31154.3|31114.3|31154.3|31114.3|31155.7|31115.7|31154.3|31114.3|1
1736867810000|2025-01-14 15:16:50|31147.2|31107.2|31147.2|31107.2|31147.2|31107.2|31140.7|31100.7|16
1736867820000|2025-01-14 15:17:00|31157.2|31117.2|31137.2|31097.2|31157.2|31117.2|31137.2|31097.2|31
1736867830000|2025-01-14 15:17:10|31147.2|31107.2|31145.8|31105.8|31157.2|31117.2|31145.8|31105.8|31
1736867840000|2025-01-14 15:17:20|31150.8|31110.8|31137.2|31097.2|31150.8|31110.8|31137.2|31097.2|52
1736867860000|2025-01-14 15:17:40|31137.3|31097.3|31135.8|31095.8|31137.3|31097.3|31135.8|31095.8|22
1736867870000|2025-01-14 15:17:50|||||||||2
1736867880000|2025-01-14 15:18:00|31139.3|31099.3|31154.3|31114.3|31154.3|31114.3|31139.3|31099.3|31
1736867890000|2025-01-14 15:18:10|31150.8|31110.8|31144.3|31104.3|31150.8|31110.8|31144.3|31104.3|2
1736867900000|2025-01-14 15:18:20|31147.3|31107.3|31145.8|31105.8|31147.3|31107.3|31145.8|31105.8|4
1736867910000|2025-01-14 15:18:30|31144.3|31104.3|31145.8|31105.8|31145.8|31105.8|31144.3|31104.3|5
1736867920000|2025-01-14 15:18:40|31144.3|31104.3|31145.8|31105.8|31150.8|31110.8|31144.3|31104.3|7
1736867930000|2025-01-14 15:18:50|31144.3|31104.3|31144.3|31104.3|31144.3|31104.3|31144.3|31104.3|5
1736867940000|2025-01-14 15:19:00|31137.3|31097.3|31144.3|31104.3|31144.3|31104.3|31137.3|31097.3|5
1736867950000|2025-01-14 15:19:10|31145.8|31105.8|31155.8|31115.8|31155.8|31115.8|31145.8|31105.8|2
1736867960000|2025-01-14 15:19:20|31154.3|31114.3|31164.3|31124.3|31164.3|31124.3|31147.3|31107.3|17
1736867970000|2025-01-14 15:19:30|31160.8|31120.8|31167.3|31127.3|31167.3|31127.3|31160.8|31120.8|0
1736867980000|2025-01-14 15:19:40|31164.3|31124.3|31155.8|31115.8|31165.8|31125.8|31154.3|31114.3|25
1736867990000|2025-01-14 15:19:50|31150.8|31110.8|31155.8|31115.8|31155.8|31115.8|31147.3|31107.3|25
1736868000000|2025-01-14 15:20:00|31154.3|31114.3|31165.8|31125.8|31167.3|31127.3|31154.3|31114.3|26
1736868010000|2025-01-14 15:20:10|31164.3|31124.3|31165.8|31125.8|31165.8|31125.8|31164.3|31124.3|5
1736868020000|2025-01-14 15:20:20|31164.3|31124.3|31165.8|31125.8|31165.8|31125.8|31164.3|31124.3|3
1736868030000|2025-01-14 15:20:30|31154.3|31114.3|31155.8|31115.8|31164.3|31124.3|31154.3|31114.3|4
1736868040000|2025-01-14 15:20:40|31154.3|31114.3|31165.8|31125.8|31167.3|31127.3|31154.3|31114.3|4
1736868050000|2025-01-14 15:20:50|31164.3|31124.3|31164.3|31124.3|31164.3|31124.3|31164.3|31124.3|7
1736868060000|2025-01-14 15:21:00|||||||||2
1736868070000|2025-01-14 15:21:10|31167.3|31127.3|31165.8|31125.8|31167.3|31127.3|31164.3|31124.3|0
1736868080000|2025-01-14 15:21:20|31164.3|31124.3|31164.3|31124.3|31164.3|31124.3|31164.3|31124.3|0
1736868090000|2025-01-14 15:21:30|31165.8|31125.8|31167.3|31127.3|31167.3|31127.3|31165.8|31125.8|13
1736868100000|2025-01-14 15:21:40|31165.8|31125.8|31157.3|31117.3|31165.8|31125.8|31157.3|31117.3|6
1736868110000|2025-01-14 15:21:50|31147.3|31107.3|31135.8|31095.8|31147.3|31107.3|31135.8|31095.8|7
1736868120000|2025-01-14 15:22:00|31137.3|31097.3|31127.3|31087.3|31144.3|31104.3|31127.3|31087.3|20
1736868130000|2025-01-14 15:22:10|31135.8|31095.8|31137.3|31097.3|31137.3|31097.3|31127.3|31087.3|28
1736868140000|2025-01-14 15:22:20|31134.3|31094.3|31135.8|31095.8|31135.8|31095.8|31130.8|31090.8|1
1736868150000|2025-01-14 15:22:30|31130.8|31090.8|31127.3|31087.3|31130.8|31090.8|31127.3|31087.3|3
1736868160000|2025-01-14 15:22:40|31130.8|31090.8|31127.3|31087.3|31130.8|31090.8|31127.3|31087.3|2
1736868170000|2025-01-14 15:22:50|||||||||14
1736868180000|2025-01-14 15:23:00|31124.3|31084.3|31115.8|31075.8|31124.3|31084.3|31115.8|31075.8|6
1736868190000|2025-01-14 15:23:10|31114.3|31074.3|31104.3|31064.3|31114.3|31074.3|31095.8|31055.8|11
1736868200000|2025-01-14 15:23:20|31105.8|31065.8|31090.8|31050.8|31105.8|31065.8|31087.3|31047.3|38
1736868210000|2025-01-14 15:23:30|31094.3|31054.3|31092.3|31052.3|31097.3|31057.3|31087.3|31047.3|6
1736868220000|2025-01-14 15:23:40|31095.8|31055.8|31087.3|31047.3|31095.8|31055.8|31087.3|31047.3|5
1736868230000|2025-01-14 15:23:50|31090.8|31050.8|31085.8|31045.8|31090.8|31050.8|31085.8|31045.8|3
1736868240000|2025-01-14 15:24:00|31084.3|31044.3|31080.8|31040.8|31085.8|31045.8|31077.3|31037.3|18
1736868250000|2025-01-14 15:24:10|31077.3|31037.3|31067.3|31027.3|31077.3|31037.3|31067.3|31027.3|12
1736868260000|2025-01-14 15:24:20|31070.8|31030.8|31074.3|31034.3|31077.3|31037.3|31067.3|31027.3|9
1736868270000|2025-01-14 15:24:30|31075.8|31035.8|31074.3|31034.3|31075.8|31035.8|31074.3|31034.3|5
1736868280000|2025-01-14 15:24:40|31075.8|31035.8|31074.3|31034.3|31077.3|31037.3|31074.3|31034.3|2
1736868290000|2025-01-14 15:24:50|31084.3|31044.3|31074.3|31034.3|31094.3|31054.3|31074.3|31034.3|8
1736868300000|2025-01-14 15:25:00|31077.8|31037.8|31074.3|31034.3|31080.8|31040.8|31074.3|31034.3|46
1736868310000|2025-01-14 15:25:10|||||||||5
1736868320000|2025-01-14 15:25:20|31079.3|31039.3|31084.3|31044.3|31084.3|31044.3|31079.3|31039.3|5
1736868330000|2025-01-14 15:25:30|31074.3|31034.3|31064.3|31024.3|31074.3|31034.3|31064.3|31024.3|10
1736868340000|2025-01-14 15:25:40|31057.3|31017.3|31059.3|31019.3|31064.3|31024.3|31054.3|31014.3|43
1736868350000|2025-01-14 15:25:50|31054.3|31014.3|31044.3|31004.3|31054.3|31014.3|31044.3|31004.3|13
1736868360000|2025-01-14 15:26:00|31034.3|30994.3|31034.3|30994.3|31034.3|30994.3|31034.3|30994.3|49
1736868370000|2025-01-14 15:26:10|31032.8|30992.8|31014.3|30974.3|31032.8|30992.8|31014.3|30974.3|23
1736868380000|2025-01-14 15:26:20|31009.3|30969.3|31014.3|30974.3|31014.3|30974.3|31004.3|30964.3|22
1736868390000|2025-01-14 15:26:30|31004.3|30964.3|31009.3|30969.3|31024.3|30984.3|31004.3|30964.3|59
1736868400000|2025-01-14 15:26:40|31012.8|30972.8|31024.3|30984.3|31024.3|30984.3|31012.8|30972.8|1
1736868420000|2025-01-14 15:27:00|31021.3|30981.3|31014.3|30974.3|31021.3|30981.3|31014.3|30974.3|10
1736868430000|2025-01-14 15:27:10|31015.8|30975.8|31019.3|30979.3|31024.3|30984.3|31014.3|30974.3|4
1736868440000|2025-01-14 15:27:20|31024.3|30984.3|31004.3|30964.3|31024.3|30984.3|31004.3|30964.3|15
1736868450000|2025-01-14 15:27:30|30994.3|30954.3|30994.3|30954.3|30994.3|30954.3|30994.3|30954.3|24
1736868460000|2025-01-14 15:27:40|30989.3|30949.3|30984.3|30944.3|30990.8|30950.8|30984.3|30944.3|3
1736868470000|2025-01-14 15:27:50|30980.8|30940.8|30974.3|30934.3|30984.3|30944.3|30974.3|30934.3|28
1736868480000|2025-01-14 15:28:00|30975.8|30935.8|30974.3|30934.3|30984.3|30944.3|30974.3|30934.3|4
1736868490000|2025-01-14 15:28:10|30964.3|30924.3|30954.3|30914.3|30964.3|30924.3|30949.3|30909.3|19
1736868500000|2025-01-14 15:28:20|30950.8|30910.8|30935.8|30895.8|30950.8|30910.8|30934.3|30894.3|7
1736868510000|2025-01-14 15:28:30|30934.3|30894.3|30925.8|30885.8|30934.3|30894.3|30920.8|30880.8|5
1736868520000|2025-01-14 15:28:40|30927.3|30887.3|30924.4|30884.4|30934.4|30894.4|30915.8|30875.8|40
1736868530000|2025-01-14 15:28:50|30907.3|30867.3|30907.3|30867.3|30917.3|30877.3|30900.8|30860.8|58
1736868540000|2025-01-14 15:29:00|30897.3|30857.3|30895.9|30855.9|30907.3|30867.3|30887.3|30847.3|75
1736868550000|2025-01-14 15:29:10|30897.3|30857.3|30892.3|30852.3|30897.3|30857.3|30888.8|30848.8|18
1736868560000|2025-01-14 15:29:20|30895.9|30855.9|30897.3|30857.3|30897.3|30857.3|30895.9|30855.9|7
1736868570000|2025-01-14 15:29:30|30898.8|30858.8|30900.3|30860.3|30900.3|30860.3|30898.8|30858.8|89
1736868580000|2025-01-14 15:29:40|30908.8|30868.8|30910.3|30870.3|30910.3|30870.3|30898.8|30858.8|16
1736868590000|2025-01-14 15:29:50|30913.8|30873.8|30913.8|30873.8|30917.4|30877.4|30907.4|30867.4|13
1736868600000|2025-01-14 15:30:00|30917.4|30877.4|30917.4|30877.4|30937.4|30897.4|30917.4|30877.4|24
1736868610000|2025-01-14 15:30:10|30922.4|30882.4|30928.9|30888.9|30928.9|30888.9|30917.4|30877.4|16
1736868620000|2025-01-14 15:30:20|30927.4|30887.4|30927.4|30887.4|30927.4|30887.4|30922.4|30882.4|5
1736868630000|2025-01-14 15:30:30|30934.4|30894.4|30937.4|30897.4|30942.4|30902.4|30932.4|30892.4|34
1736868640000|2025-01-14 15:30:40|30928.9|30888.9|30907.4|30867.4|30928.9|30888.9|30907.4|30867.4|26
1736868650000|2025-01-14 15:30:50|30908.9|30868.9|30898.9|30858.9|30913.9|30873.9|30898.9|30858.9|42
1736868660000|2025-01-14 15:31:00|30897.4|30857.4|30887.4|30847.4|30897.4|30857.4|30887.4|30847.4|49
1736868670000|2025-01-14 15:31:10|30880.4|30840.4|30877.4|30837.4|30880.4|30840.4|30877.4|30837.4|21
1736868680000|2025-01-14 15:31:20|30878.9|30838.9|30870.4|30830.4|30878.9|30838.9|30870.4|30830.4|19
1736868690000|2025-01-14 15:31:30|30873.9|30833.9|30863.3|30823.3|30873.9|30833.9|30863.3|30823.3|24
1736868700000|2025-01-14 15:31:40|30860.4|30820.4|30847.4|30807.4|30860.4|30820.4|30847.4|30807.4|23
1736868710000|2025-01-14 15:31:50|30848.9|30808.9|30830.4|30790.4|30848.9|30808.9|30823.9|30783.9|20
1736868720000|2025-01-14 15:32:00|30828.9|30788.9|30828.9|30788.9|30840.4|30800.4|30823.9|30783.9|21
1736868730000|2025-01-14 15:32:10|30827.4|30787.4|30827.4|30787.4|30837.4|30797.4|30827.4|30787.4|25
1736868740000|2025-01-14 15:32:20|30818.9|30778.9|30837.4|30797.4|30837.4|30797.4|30818.9|30778.9|9
1736868750000|2025-01-14 15:32:30|30844.4|30804.4|30855.9|30815.9|30857.4|30817.4|30844.4|30804.4|10
1736868760000|2025-01-14 15:32:40|30857.4|30817.4|30837.4|30797.4|30857.4|30817.4|30832.4|30792.4|18
1736868770000|2025-01-14 15:32:50|30828.9|30788.9|30827.4|30787.4|30828.9|30788.9|30827.4|30787.4|8
1736868780000|2025-01-14 15:33:00|30837.4|30797.4|30852.4|30812.4|30852.4|30812.4|30837.4|30797.4|18
1736868790000|2025-01-14 15:33:10|30847.4|30807.4|30857.4|30817.4|30857.4|30817.4|30847.4|30807.4|4
1736868800000|2025-01-14 15:33:20|30853.9|30813.9|30872.4|30832.4|30877.4|30837.4|30848.9|30808.9|59
1736868810000|2025-01-14 15:33:30|30887.4|30847.4|30882.4|30842.4|30887.4|30847.4|30877.4|30837.4|111
1736868820000|2025-01-14 15:33:40|30878.9|30838.9|30873.9|30833.9|30878.9|30838.9|30867.4|30827.4|15
1736868830000|2025-01-14 15:33:50|30877.4|30837.4|30877.4|30837.4|30878.9|30838.9|30872.4|30832.4|11
1736868840000|2025-01-14 15:34:00|30878.9|30838.9|30887.4|30847.4|30888.9|30848.9|30877.4|30837.4|37
1736868850000|2025-01-14 15:34:10|30882.4|30842.4|30877.4|30837.4|30882.4|30842.4|30877.4|30837.4|7
1736868860000|2025-01-14 15:34:20|30878.9|30838.9|30867.4|30827.4|30878.9|30838.9|30867.4|30827.4|15
1736868870000|2025-01-14 15:34:30|30868.9|30828.9|30877.4|30837.4|30878.9|30838.9|30867.4|30827.4|26
1736868880000|2025-01-14 15:34:40|30872.4|30832.4|30867.4|30827.4|30877.4|30837.4|30867.4|30827.4|4
1736868890000|2025-01-14 15:34:50|30858.9|30818.9|30868.9|30828.9|30868.9|30828.9|30858.9|30818.9|19
1736868900000|2025-01-14 15:35:00|30867.4|30827.4|30873.9|30833.9|30878.9|30838.9|30867.4|30827.4|18
1736868910000|2025-01-14 15:35:10|30877.4|30837.4|30887.4|30847.4|30887.4|30847.4|30877.4|30837.4|11
1736868920000|2025-01-14 15:35:20|30883.9|30843.9|30867.4|30827.4|30883.9|30843.9|30867.4|30827.4|13
1736868930000|2025-01-14 15:35:30|30868.9|30828.9|30867.4|30827.4|30868.9|30828.9|30858.9|30818.9|31
1736868940000|2025-01-14 15:35:40|30868.9|30828.9|30867.4|30827.4|30877.4|30837.4|30867.4|30827.4|9
1736868950000|2025-01-14 15:35:50|30868.9|30828.9|30877.4|30837.4|30877.4|30837.4|30868.9|30828.9|3
1736868960000|2025-01-14 15:36:00|30878.9|30838.9|30867.4|30827.4|30882.4|30842.4|30867.4|30827.4|20
1736868970000|2025-01-14 15:36:10|30868.9|30828.9|30877.4|30837.4|30877.4|30837.4|30867.4|30827.4|41
1736868990000|2025-01-14 15:36:30|30870.4|30830.4|30865.9|30825.9|30870.4|30830.4|30865.9|30825.9|16
1736869000000|2025-01-14 15:36:40|30867.4|30827.4|30847.4|30807.4|30867.4|30827.4|30847.4|30807.4|4
1736869010000|2025-01-14 15:36:50|30837.4|30797.4|30847.4|30807.4|30847.4|30807.4|30837.4|30797.4|24
1736869020000|2025-01-14 15:37:00|30837.4|30797.4|30857.4|30817.4|30857.4|30817.4|30837.4|30797.4|12
1736869030000|2025-01-14 15:37:10|30850.9|30810.9|30837.4|30797.4|30857.4|30817.4|30837.4|30797.4|17
1736869040000|2025-01-14 15:37:20|30840.9|30800.9|30837.4|30797.4|30847.4|30807.4|30837.4|30797.4|5
1736869050000|2025-01-14 15:37:30|30842.4|30802.4|30842.4|30802.4|30842.4|30802.4|30840.9|30800.9|21
1736869060000|2025-01-14 15:37:40|30837.4|30797.4|30857.4|30817.4|30857.4|30817.4|30837.4|30797.4|37
1736869070000|2025-01-14 15:37:50|30855.9|30815.9|30855.9|30815.9|30857.4|30817.4|30854.4|30814.4|3
1736869080000|2025-01-14 15:38:00|30857.4|30817.4|30845.9|30805.9|30857.4|30817.4|30844.4|30804.4|13
1736869090000|2025-01-14 15:38:10|30844.4|30804.4|30850.9|30810.9|30850.9|30810.9|30837.4|30797.4|9
1736869100000|2025-01-14 15:38:20|30855.9|30815.9|30865.9|30825.9|30865.9|30825.9|30855.9|30815.9|10
1736869110000|2025-01-14 15:38:30|30874.4|30834.4|30874.4|30834.4|30874.4|30834.4|30865.9|30825.9|7
1736869120000|2025-01-14 15:38:40|30880.9|30840.9|30875.9|30835.9|30884.4|30844.4|30874.4|30834.4|15
1736869130000|2025-01-14 15:38:50|30874.4|30834.4|30865.9|30825.9|30874.4|30834.4|30865.9|30825.9|15
1736869140000|2025-01-14 15:39:00|30860.9|30820.9|30864.4|30824.4|30865.9|30825.9|30860.9|30820.9|4
1736869150000|2025-01-14 15:39:10|30857.4|30817.4|30857.4|30817.4|30865.9|30825.9|30857.4|30817.4|6
1736869160000|2025-01-14 15:39:20|30860.9|30820.9|30867.4|30827.4|30867.4|30827.4|30860.9|30820.9|24
1736869170000|2025-01-14 15:39:30|30865.9|30825.9|30867.4|30827.4|30867.4|30827.4|30865.9|30825.9|0
1736869180000|2025-01-14 15:39:40|30865.9|30825.9|30867.4|30827.4|30875.9|30835.9|30865.9|30825.9|34
1736869190000|2025-01-14 15:39:50|30865.9|30825.9|30865.9|30825.9|30867.4|30827.4|30860.9|30820.9|7
1736869200000|2025-01-14 15:40:00|30864.4|30824.4|30865.9|30825.9|30867.4|30827.4|30864.4|30824.4|8
1736869210000|2025-01-14 15:40:10|30867.4|30827.4|30857.4|30817.4|30867.4|30827.4|30854.4|30814.4|9
1736869220000|2025-01-14 15:40:20|30865.9|30825.9|30860.9|30820.9|30890.9|30850.9|30857.4|30817.4|33
1736869230000|2025-01-14 15:40:30|30855.9|30815.9|30864.4|30824.4|30870.9|30830.9|30855.9|30815.9|6
1736869240000|2025-01-14 15:40:40|30864.5|30824.5|30855.9|30815.9|30864.5|30824.5|30855.9|30815.9|4
1736869260000|2025-01-14 15:41:00|30854.5|30814.5|30864.5|30824.5|30864.5|30824.5|30854.5|30814.5|3
1736869270000|2025-01-14 15:41:10|30863|30823|30856|30816|30863|30823|30856|30816|3
1736869280000|2025-01-14 15:41:20|30864.5|30824.5|30864.5|30824.5|30866|30826|30864.5|30824.5|9
1736869290000|2025-01-14 15:41:30|30861|30821|30854.5|30814.5|30861|30821|30854.5|30814.5|1
1736869300000|2025-01-14 15:41:40|30856|30816|30854.5|30814.5|30861|30821|30854.5|30814.5|1
1736869310000|2025-01-14 15:41:50|30846|30806|30844.5|30804.5|30846|30806|30841|30801|11
1736869320000|2025-01-14 15:42:00|30846|30806|30841|30801|30846|30806|30836|30796|10
1736869330000|2025-01-14 15:42:10|30846|30806|30846|30806|30846|30806|30841|30801|5
1736869340000|2025-01-14 15:42:20|30847.5|30807.5|30854.5|30814.5|30854.5|30814.5|30846|30806|2
1736869350000|2025-01-14 15:42:30|30856|30816|30856|30816|30856|30816|30854.5|30814.5|0
1736869360000|2025-01-14 15:42:40|30859.5|30819.5|30854.5|30814.5|30859.5|30819.5|30854.5|30814.5|1
1736869370000|2025-01-14 15:42:50|30847.5|30807.5|30854.5|30814.5|30854.5|30814.5|30847.5|30807.5|10
1736869380000|2025-01-14 15:43:00|30859.5|30819.5|30864.5|30824.5|30864.5|30824.5|30854.5|30814.5|3
1736869390000|2025-01-14 15:43:10|30861|30821|30864.5|30824.5|30864.5|30824.5|30854.5|30814.5|13
1736869400000|2025-01-14 15:43:20|30856|30816|30851|30811|30859.5|30819.5|30844.5|30804.5|11
1736869410000|2025-01-14 15:43:30|30849.5|30809.5|30849.5|30809.5|30851|30811|30846|30806|23
1736869420000|2025-01-14 15:43:40|30853|30813|30864.5|30824.5|30864.5|30824.5|30853|30813|5
1736869430000|2025-01-14 15:43:50|30867.5|30827.5|30874.5|30834.5|30879.5|30839.5|30867.5|30827.5|4
1736869440000|2025-01-14 15:44:00|30879.5|30839.5|30874.5|30834.5|30884.5|30844.5|30874.5|30834.5|7
1736869450000|2025-01-14 15:44:10|30871|30831|30871|30831|30874.5|30834.5|30869.5|30829.5|14
1736869460000|2025-01-14 15:44:20|30867.5|30827.5|30874.5|30834.5|30876|30836|30867.5|30827.5|2
1736869470000|2025-01-14 15:44:30|30876|30836|30874.5|30834.5|30876|30836|30874.5|30834.5|1
1736869480000|2025-01-14 15:44:40|30876|30836|30874.5|30834.5|30876|30836|30874.5|30834.5|0
1736869490000|2025-01-14 15:44:50|30866|30826|30874.5|30834.5|30874.5|30834.5|30866|30826|6
1736869500000|2025-01-14 15:45:00|30871|30831|30879.5|30839.5|30879.5|30839.5|30869.5|30829.5|13
1736869510000|2025-01-14 15:45:10|30876|30836|30874.5|30834.5|30891|30851|30874.5|30834.5|12
1736869520000|2025-01-14 15:45:20|30866|30826|30864.5|30824.5|30866|30826|30864.5|30824.5|10
1736869530000|2025-01-14 15:45:30|30866|30826|30847.5|30807.5|30866|30826|30846|30806|8
1736869540000|2025-01-14 15:45:40|30846|30806|30854.5|30814.5|30856|30816|30846|30806|6
1736869550000|2025-01-14 15:45:50|30846|30806|30854.5|30814.5|30856|30816|30846|30806|8
1736869560000|2025-01-14 15:46:00|30856|30816|30861|30821|30861|30821|30856|30816|1
1736869570000|2025-01-14 15:46:10|30857.5|30817.5|30856|30816|30857.5|30817.5|30854.5|30814.5|3
1736869580000|2025-01-14 15:46:20|30854.5|30814.5|30851|30811|30856|30816|30847.5|30807.5|13
1736869590000|2025-01-14 15:46:30|30854.5|30814.5|30846|30806|30854.5|30814.5|30844.5|30804.5|3
1736869600000|2025-01-14 15:46:40|30837.5|30797.5|30837.5|30797.5|30837.5|30797.5|30836|30796|4
1736869610000|2025-01-14 15:46:50|||||||||2
1736869620000|2025-01-14 15:47:00|30834.5|30794.5|30827.5|30787.5|30834.5|30794.5|30827.5|30787.5|5
1736869630000|2025-01-14 15:47:10|||||||||1
1736869650000|2025-01-14 15:47:30|30821|30781|30817.5|30777.5|30821|30781|30817.5|30777.5|117
1736869660000|2025-01-14 15:47:40|30821|30781|30834.5|30794.5|30834.5|30794.5|30821|30781|2
1736869670000|2025-01-14 15:47:50|30826|30786|30831|30791|30831|30791|30824.5|30784.5|3
1736869680000|2025-01-14 15:48:00|30834.5|30794.5|30854.5|30814.5|30854.5|30814.5|30834.5|30794.5|7
1736869690000|2025-01-14 15:48:10|30856|30816|30854.5|30814.5|30856|30816|30847.5|30807.5|14
1736869700000|2025-01-14 15:48:20|30847.5|30807.5|30851|30811|30854.5|30814.5|30846|30806|8
1736869710000|2025-01-14 15:48:30|30849.5|30809.5|30851|30811|30854.5|30814.5|30846|30806|5
1736869720000|2025-01-14 15:48:40|30854.5|30814.5|30854.5|30814.5|30856|30816|30854.5|30814.5|0
1736869730000|2025-01-14 15:48:50|30846|30806|30846|30806|30846|30806|30846|30806|2
1736869740000|2025-01-14 15:49:00|30844.5|30804.5|30844.5|30804.5|30844.5|30804.5|30844.5|30804.5|1
1736869750000|2025-01-14 15:49:10|30846|30806|30844.5|30804.5|30847.5|30807.5|30844.5|30804.5|5
1736869760000|2025-01-14 15:49:20|30854.5|30814.5|30854.5|30814.5|30856|30816|30854.5|30814.5|6
1736869770000|2025-01-14 15:49:30|30844.5|30804.5|30834.5|30794.5|30846|30806|30834.5|30794.5|19
1736869780000|2025-01-14 15:49:40|30836|30796|30834.5|30794.5|30836|30796|30834.5|30794.5|0
1736869790000|2025-01-14 15:49:50|30836|30796|30846|30806|30846|30806|30834.5|30794.5|5
1736869800000|2025-01-14 15:50:00|30844.5|30804.5|30854.5|30814.5|30854.5|30814.5|30844.5|30804.5|17
1736869810000|2025-01-14 15:50:10|30851|30811|30844.5|30804.5|30854.5|30814.5|30844.5|30804.5|3
1736869820000|2025-01-14 15:50:20|30846|30806|30824.5|30784.5|30846|30806|30824.5|30784.5|14
1736869830000|2025-01-14 15:50:30|30817.5|30777.5|30814.5|30774.5|30817.5|30777.5|30814.5|30774.5|8
1736869840000|2025-01-14 15:50:40|30804.5|30764.5|30804.5|30764.5|30804.5|30764.5|30804.5|30764.5|8
1736869860000|2025-01-14 15:51:00|||||||||1
1736869870000|2025-01-14 15:51:10|30801|30761|30804.5|30764.5|30804.5|30764.5|30801|30761|12
1736869880000|2025-01-14 15:51:20|30794.5|30754.5|30784.5|30744.5|30794.5|30754.5|30784.5|30744.5|4
1736869890000|2025-01-14 15:51:30|30787.5|30747.5|30784.5|30744.5|30787.5|30747.5|30784.5|30744.5|36
1736869900000|2025-01-14 15:51:40|30794.5|30754.5|30794.5|30754.5|30794.5|30754.5|30794.5|30754.5|19
1736869910000|2025-01-14 15:51:50|30796|30756|30804.5|30764.5|30804.5|30764.5|30794.5|30754.5|13
1736869920000|2025-01-14 15:52:00|30806|30766|30794.5|30754.5|30806|30766|30794.5|30754.5|25
1736869940000|2025-01-14 15:52:20|30804.5|30764.5|30804.5|30764.5|30804.5|30764.5|30804.5|30764.5|6
1736869950000|2025-01-14 15:52:30|30799.5|30759.5|30799.5|30759.5|30799.5|30759.5|30799.5|30759.5|11
1736869960000|2025-01-14 15:52:40|30804.5|30764.5|30794.6|30754.6|30804.5|30764.5|30794.6|30754.6|1
1736869970000|2025-01-14 15:52:50|30786|30746|30794.6|30754.6|30794.6|30754.6|30786|30746|3
1736869980000|2025-01-14 15:53:00|30796|30756|30804.6|30764.6|30804.6|30764.6|30796|30756|16
1736869990000|2025-01-14 15:53:10|30809.6|30769.6|30799.6|30759.6|30809.6|30769.6|30799.6|30759.6|14
1736870000000|2025-01-14 15:53:20|30796.1|30756.1|30819.6|30779.6|30824.6|30784.6|30794.6|30754.6|44
1736870010000|2025-01-14 15:53:30|30823.1|30783.1|30814.6|30774.6|30824.6|30784.6|30814.6|30774.6|7
1736870020000|2025-01-14 15:53:40|30809.6|30769.6|30809.6|30769.6|30814.6|30774.6|30806.1|30766.1|8
1736870030000|2025-01-14 15:53:50|30806.1|30766.1|30804.6|30764.6|30809.6|30769.6|30804.6|30764.6|0
1736870040000|2025-01-14 15:54:00|30806.1|30766.1|30804.6|30764.6|30806.1|30766.1|30804.6|30764.6|0
1736870050000|2025-01-14 15:54:10|30806.1|30766.1|30804.6|30764.6|30806.1|30766.1|30804.6|30764.6|5
1736870060000|2025-01-14 15:54:20|30806.1|30766.1|30804.6|30764.6|30814.6|30774.6|30804.6|30764.6|8
1736870070000|2025-01-14 15:54:30|30809.6|30769.6|30824.6|30784.6|30824.6|30784.6|30809.6|30769.6|17
1736870080000|2025-01-14 15:54:40|30814.6|30774.6|30819.6|30779.6|30819.6|30779.6|30814.6|30774.6|3
1736870090000|2025-01-14 15:54:50|30814.6|30774.6|30809.6|30769.6|30819.6|30779.6|30809.6|30769.6|7
1736870100000|2025-01-14 15:55:00|30804.6|30764.6|30821.1|30781.1|30821.1|30781.1|30804.6|30764.6|8
1736870110000|2025-01-14 15:55:10|30824.6|30784.6|30814.6|30774.6|30824.6|30784.6|30804.6|30764.6|7
1736870120000|2025-01-14 15:55:20|30809.6|30769.6|30814.6|30774.6|30814.6|30774.6|30804.6|30764.6|11
1736870140000|2025-01-14 15:55:40|30809.6|30769.6|30804.6|30764.6|30814.6|30774.6|30804.6|30764.6|17
1736870150000|2025-01-14 15:55:50|30796.1|30756.1|30786.1|30746.1|30796.1|30756.1|30784.6|30744.6|9
1736870160000|2025-01-14 15:56:00|30791.1|30751.1|30786.1|30746.1|30794.6|30754.6|30784.6|30744.6|47
1736870170000|2025-01-14 15:56:10|30774.6|30734.6|30766.1|30726.1|30774.6|30734.6|30766.1|30726.1|4
1736870180000|2025-01-14 15:56:20|||||||||4
1736870190000|2025-01-14 15:56:30|30764.6|30724.6|30766.1|30726.1|30766.1|30726.1|30764.6|30724.6|1
1736870200000|2025-01-14 15:56:40|30764.6|30724.6|30766.1|30726.1|30766.1|30726.1|30747.6|30707.6|79
1736870210000|2025-01-14 15:56:50|30757.6|30717.6|30756.1|30716.1|30757.6|30717.6|30756.1|30716.1|1
1736870220000|2025-01-14 15:57:00|30757.6|30717.6|30766.1|30726.1|30766.1|30726.1|30756.1|30716.1|20
1736870230000|2025-01-14 15:57:10|30764.6|30724.6|30764.6|30724.6|30764.6|30724.6|30764.6|30724.6|12
1736870240000|2025-01-14 15:57:20|30766.1|30726.1|30734.6|30694.6|30766.1|30726.1|30734.6|30694.6|36
1736870250000|2025-01-14 15:57:30|30736.1|30696.1|30741.1|30701.1|30744.6|30704.6|30734.6|30694.6|14
1736870260000|2025-01-14 15:57:40|30744.6|30704.6|30754.6|30714.6|30754.6|30714.6|30744.6|30704.6|15
1736870270000|2025-01-14 15:57:50|30756.1|30716.1|30754.6|30714.6|30756.1|30716.1|30754.6|30714.6|9
1736870280000|2025-01-14 15:58:00|30753.1|30713.1|30744.6|30704.6|30753.1|30713.1|30744.6|30704.6|17
1736870290000|2025-01-14 15:58:10|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|4
1736870300000|2025-01-14 15:58:20|30743.1|30703.1|30741.1|30701.1|30744.6|30704.6|30739.6|30699.6|12
1736870310000|2025-01-14 15:58:30|30744.6|30704.6|30754.6|30714.6|30754.6|30714.6|30744.6|30704.6|12
1736870320000|2025-01-14 15:58:40|30756.1|30716.1|30747.6|30707.6|30756.1|30716.1|30747.6|30707.6|19
1736870330000|2025-01-14 15:58:50|30746.1|30706.1|30744.6|30704.6|30746.1|30706.1|30744.6|30704.6|1
1736870340000|2025-01-14 15:59:00|30737.6|30697.6|30727.6|30687.6|30737.6|30697.6|30724.1|30684.1|112
1736870360000|2025-01-14 15:59:20|30717.6|30677.6|30726.1|30686.1|30726.1|30686.1|30717.6|30677.6|79
1736870370000|2025-01-14 15:59:30|30722.6|30682.6|30707.6|30667.6|30727.6|30687.6|30707.6|30667.6|41
1736870380000|2025-01-14 15:59:40|30717.6|30677.6|30716.1|30676.1|30717.6|30677.6|30707.6|30667.6|21
1736870390000|2025-01-14 15:59:50|30717.6|30677.6|30717.6|30677.6|30717.6|30677.6|30717.6|30677.6|3
1736870400000|2025-01-14 16:00:00|30724.6|30684.6|30737.6|30697.6|30737.6|30697.6|30724.6|30684.6|19
1736870410000|2025-01-14 16:00:10|30736.1|30696.1|30741.1|30701.1|30744.6|30704.6|30736.1|30696.1|1
1736870420000|2025-01-14 16:00:20|30744.6|30704.6|30754.6|30714.6|30754.6|30714.6|30741.1|30701.1|7
1736870430000|2025-01-14 16:00:30|30757.6|30717.6|30737.6|30697.6|30757.6|30717.6|30737.6|30697.6|10
1736870440000|2025-01-14 16:00:40|30746.1|30706.1|30757.6|30717.6|30757.6|30717.6|30746.1|30706.1|58
1736870450000|2025-01-14 16:00:50|30756.1|30716.1|30754.6|30714.6|30757.6|30717.6|30747.6|30707.6|13
1736870460000|2025-01-14 16:01:00|30756.1|30716.1|30756.1|30716.1|30766.1|30726.1|30756.1|30716.1|18
1736870470000|2025-01-14 16:01:10|30759.6|30719.6|30744.6|30704.6|30759.6|30719.6|30744.6|30704.6|32
1736870480000|2025-01-14 16:01:20|30746.1|30706.1|30736.1|30696.1|30746.1|30706.1|30736.1|30696.1|1
1736870490000|2025-01-14 16:01:30|30737.6|30697.6|30737.6|30697.6|30737.6|30697.6|30736.1|30696.1|0
1736870500000|2025-01-14 16:01:40|30744.6|30704.6|30749.6|30709.6|30756.1|30716.1|30744.6|30704.6|31
1736870510000|2025-01-14 16:01:50|30751.1|30711.1|30766.1|30726.1|30766.1|30726.1|30746.1|30706.1|12
1736870520000|2025-01-14 16:02:00|30767.6|30727.6|30774.6|30734.6|30776.1|30736.1|30767.6|30727.6|6
1736870530000|2025-01-14 16:02:10|30776.1|30736.1|30796.1|30756.1|30796.1|30756.1|30774.6|30734.6|39
1736870540000|2025-01-14 16:02:20|30794.6|30754.6|30797.6|30757.6|30801.1|30761.1|30794.6|30754.6|10
1736870550000|2025-01-14 16:02:30|30796.1|30756.1|30794.6|30754.6|30797.6|30757.6|30794.6|30754.6|24
1736870560000|2025-01-14 16:02:40|30796.1|30756.1|30806.1|30766.1|30806.1|30766.1|30794.6|30754.6|11
1736870570000|2025-01-14 16:02:50|30804.6|30764.6|30824.6|30784.6|30824.6|30784.6|30804.6|30764.6|68
1736870580000|2025-01-14 16:03:00|30826.1|30786.1|30804.6|30764.6|30826.1|30786.1|30804.6|30764.6|5
1736870590000|2025-01-14 16:03:10|30794.6|30754.6|30781.1|30741.1|30794.6|30754.6|30781.1|30741.1|16
1736870600000|2025-01-14 16:03:20|30794.6|30754.6|30786.1|30746.1|30804.6|30764.6|30786.1|30746.1|80
1736870610000|2025-01-14 16:03:30|30784.6|30744.6|30784.6|30744.6|30786.1|30746.1|30781.1|30741.1|4
1736870620000|2025-01-14 16:03:40|30786.1|30746.1|30784.6|30744.6|30786.1|30746.1|30784.6|30744.6|2
1736870630000|2025-01-14 16:03:50|30781.1|30741.1|30771.1|30731.1|30781.1|30741.1|30767.6|30727.6|9
1736870640000|2025-01-14 16:04:00|30774.6|30734.6|30766.1|30726.1|30774.6|30734.6|30764.6|30724.6|6
1736870650000|2025-01-14 16:04:10|30767.6|30727.6|30756.1|30716.1|30771.1|30731.1|30754.6|30714.6|12
1736870660000|2025-01-14 16:04:20|30754.6|30714.6|30761.1|30721.1|30767.6|30727.6|30754.6|30714.6|11
1736870670000|2025-01-14 16:04:30|30757.6|30717.6|30751.1|30711.1|30757.6|30717.6|30747.6|30707.6|7
1736870680000|2025-01-14 16:04:40|30747.6|30707.6|30751.1|30711.1|30756.1|30716.1|30747.6|30707.6|11
1736870690000|2025-01-14 16:04:50|30754.6|30714.6|30761.1|30721.1|30764.7|30724.7|30754.6|30714.6|12
1736870700000|2025-01-14 16:05:00|30764.7|30724.7|30776.1|30736.1|30781.1|30741.1|30764.7|30724.7|7
1736870710000|2025-01-14 16:05:10|30781.1|30741.1|30767.6|30727.6|30784.7|30744.7|30767.6|30727.6|19
1736870720000|2025-01-14 16:05:20|30771.2|30731.2|30766.2|30726.2|30774.7|30734.7|30766.2|30726.2|13
1736870730000|2025-01-14 16:05:30|30767.6|30727.6|30751.2|30711.2|30767.6|30727.6|30751.2|30711.2|8
1736870740000|2025-01-14 16:05:40|30756.2|30716.2|30756.2|30716.2|30756.2|30716.2|30756.2|30716.2|3
1736870750000|2025-01-14 16:05:50|30757.7|30717.7|30737.7|30697.7|30757.7|30717.7|30737.7|30697.7|30
1736870760000|2025-01-14 16:06:00|30744.7|30704.7|30741.2|30701.2|30744.7|30704.7|30741.2|30701.2|16
1736870770000|2025-01-14 16:06:10|30737.7|30697.7|30737.7|30697.7|30737.7|30697.7|30734.7|30694.7|39
1736870780000|2025-01-14 16:06:20|30736.2|30696.2|30727.7|30687.7|30737.7|30697.7|30727.7|30687.7|26
1736870790000|2025-01-14 16:06:30|30736.2|30696.2|30737.7|30697.7|30737.7|30697.7|30736.2|30696.2|2
1736870800000|2025-01-14 16:06:40|||||||||4
1736870810000|2025-01-14 16:06:50|30736.2|30696.2|30732.7|30692.7|30736.2|30696.2|30729.2|30689.2|5
1736870820000|2025-01-14 16:07:00|30729.2|30689.2|30727.7|30687.7|30729.2|30689.2|30726.2|30686.2|13
1736870830000|2025-01-14 16:07:10|30726.2|30686.2|30727.7|30687.7|30727.7|30687.7|30726.2|30686.2|7
1736870840000|2025-01-14 16:07:20|30726.2|30686.2|30716.2|30676.2|30726.2|30686.2|30711.2|30671.2|12
1736870850000|2025-01-14 16:07:30|30717.7|30677.7|30714.7|30674.7|30717.7|30677.7|30714.7|30674.7|23
1736870860000|2025-01-14 16:07:40|30716.2|30676.2|30712.7|30672.7|30716.2|30676.2|30711.2|30671.2|1
1736870870000|2025-01-14 16:07:50|30711.2|30671.2|30726.2|30686.2|30727.7|30687.7|30707.7|30667.7|43
1736870880000|2025-01-14 16:08:00|30727.7|30687.7|30726.2|30686.2|30727.7|30687.7|30726.2|30686.2|18
1736870890000|2025-01-14 16:08:10|30717.7|30677.7|30722.7|30682.7|30726.2|30686.2|30717.7|30677.7|11
1736870900000|2025-01-14 16:08:20|30726.2|30686.2|30717.7|30677.7|30727.7|30687.7|30717.7|30677.7|4
1736870910000|2025-01-14 16:08:30|30721.2|30681.2|30717.7|30677.7|30726.2|30686.2|30717.7|30677.7|42
1736870920000|2025-01-14 16:08:40|||||||||33
1736870930000|2025-01-14 16:08:50|30724.7|30684.7|30726.2|30686.2|30726.2|30686.2|30724.7|30684.7|5
1736870940000|2025-01-14 16:09:00|30727.7|30687.7|30731.2|30691.2|30736.2|30696.2|30727.7|30687.7|13
1736870950000|2025-01-14 16:09:10|30732.7|30692.7|30731.2|30691.2|30736.2|30696.2|30727.7|30687.7|1
1736870960000|2025-01-14 16:09:20|30732.7|30692.7|30732.7|30692.7|30732.7|30692.7|30726.2|30686.2|7
1736870970000|2025-01-14 16:09:30|30737.7|30697.7|30737.7|30697.7|30737.7|30697.7|30737.7|30697.7|0
1736870980000|2025-01-14 16:09:40|30741.2|30701.2|30737.7|30697.7|30746.2|30706.2|30737.7|30697.7|4
1736870990000|2025-01-14 16:09:50|30736.2|30696.2|30741.2|30701.2|30741.2|30701.2|30727.7|30687.7|9
1736871000000|2025-01-14 16:10:00|30746.2|30706.2|30761.2|30721.2|30761.2|30721.2|30746.2|30706.2|86
1736871010000|2025-01-14 16:10:10|30764.7|30724.7|30774.7|30734.7|30774.7|30734.7|30764.7|30724.7|10
1736871020000|2025-01-14 16:10:20|30776.2|30736.2|30777.7|30737.7|30786.2|30746.2|30776.2|30736.2|31
1736871030000|2025-01-14 16:10:30|30776.2|30736.2|30776.2|30736.2|30776.2|30736.2|30774.7|30734.7|0
1736871040000|2025-01-14 16:10:40|30784.7|30744.7|30784.7|30744.7|30786.2|30746.2|30784.7|30744.7|8
1736871050000|2025-01-14 16:10:50|30786.2|30746.2|30786.2|30746.2|30786.2|30746.2|30784.7|30744.7|2
1736871060000|2025-01-14 16:11:00|30784.7|30744.7|30784.7|30744.7|30786.2|30746.2|30784.7|30744.7|3
1736871070000|2025-01-14 16:11:10|30781.2|30741.2|30774.7|30734.7|30781.2|30741.2|30774.7|30734.7|7
1736871080000|2025-01-14 16:11:20|30784.7|30744.7|30784.7|30744.7|30787.7|30747.7|30784.7|30744.7|10
1736871090000|2025-01-14 16:11:30|30786.2|30746.2|30796.2|30756.2|30796.2|30756.2|30786.2|30746.2|5
1736871100000|2025-01-14 16:11:40|30801.2|30761.2|30814.7|30774.7|30814.7|30774.7|30801.2|30761.2|4
1736871110000|2025-01-14 16:11:50|30824.7|30784.7|30824.7|30784.7|30826.2|30786.2|30824.7|30784.7|36
1736871130000|2025-01-14 16:12:10|30827.7|30787.7|30814.7|30774.7|30827.7|30787.7|30814.7|30774.7|62
1736871140000|2025-01-14 16:12:20|30816.2|30776.2|30806.2|30766.2|30816.2|30776.2|30804.7|30764.7|40
1736871150000|2025-01-14 16:12:30|30804.7|30764.7|30806.2|30766.2|30814.7|30774.7|30804.7|30764.7|8
1736871160000|2025-01-14 16:12:40|||||||||1
1736871170000|2025-01-14 16:12:50|30804.7|30764.7|30804.7|30764.7|30806.2|30766.2|30804.7|30764.7|2
1736871180000|2025-01-14 16:13:00|30796.2|30756.2|30794.7|30754.7|30797.7|30757.7|30794.7|30754.7|2
1736871190000|2025-01-14 16:13:10|30786.2|30746.2|30784.7|30744.7|30786.2|30746.2|30784.7|30744.7|9
1736871200000|2025-01-14 16:13:20|30777.7|30737.7|30781.2|30741.2|30784.7|30744.7|30776.2|30736.2|3
1736871210000|2025-01-14 16:13:30|30784.7|30744.7|30784.7|30744.7|30784.7|30744.7|30781.2|30741.2|1
1736871220000|2025-01-14 16:13:40|||||||||3
1736871230000|2025-01-14 16:13:50|30786.2|30746.2|30789.7|30749.7|30794.7|30754.7|30784.7|30744.7|3
1736871240000|2025-01-14 16:14:00|30794.7|30754.7|30801.2|30761.2|30801.2|30761.2|30794.7|30754.7|7
1736871250000|2025-01-14 16:14:10|30799.7|30759.7|30804.7|30764.7|30806.2|30766.2|30794.7|30754.7|0
1736871260000|2025-01-14 16:14:20|30806.2|30766.2|30814.7|30774.7|30814.7|30774.7|30804.7|30764.7|2
1736871270000|2025-01-14 16:14:30|30821.7|30781.7|30824.7|30784.7|30824.7|30784.7|30821.7|30781.7|1
1736871300000|2025-01-14 16:15:00|30814.7|30774.7|30814.7|30774.7|30819.7|30779.7|30814.7|30774.7|10
1736871310000|2025-01-14 16:15:10|30824.7|30784.7|30821.2|30781.2|30824.7|30784.7|30821.2|30781.2|2
1736871320000|2025-01-14 16:15:20|30817.7|30777.7|30824.7|30784.7|30824.7|30784.7|30814.7|30774.7|37
1736871340000|2025-01-14 16:15:40|30834.7|30794.7|30838.2|30798.2|30844.7|30804.7|30834.7|30794.7|143
1736871350000|2025-01-14 16:15:50|30844.7|30804.7|30841.7|30801.7|30848.2|30808.2|30841.7|30801.7|4
1736871360000|2025-01-14 16:16:00|30843.2|30803.2|30854.7|30814.7|30854.7|30814.7|30843.2|30803.2|14
1736871370000|2025-01-14 16:16:10|30853.2|30813.2|30854.7|30814.7|30854.7|30814.7|30853.2|30813.2|41
1736871380000|2025-01-14 16:16:20|30853.2|30813.2|30854.7|30814.7|30854.7|30814.7|30844.7|30804.7|34
1736871390000|2025-01-14 16:16:30|30853.2|30813.2|30849.7|30809.7|30854.7|30814.7|30844.7|30804.7|3
1736871400000|2025-01-14 16:16:40|30853.2|30813.2|30854.7|30814.7|30854.7|30814.7|30844.7|30804.7|0
1736871410000|2025-01-14 16:16:50|30853.3|30813.3|30854.7|30814.7|30854.7|30814.7|30853.3|30813.3|3
1736871420000|2025-01-14 16:17:00|30853.3|30813.3|30854.8|30814.8|30854.8|30814.8|30853.3|30813.3|0
1736871430000|2025-01-14 16:17:10|30873.3|30833.3|30871.8|30831.8|30874.8|30834.8|30871.8|30831.8|20
1736871440000|2025-01-14 16:17:20|30873.3|30833.3|30863.3|30823.3|30873.3|30833.3|30863.3|30823.3|4
1736871450000|2025-01-14 16:17:30|30864.8|30824.8|30863.3|30823.3|30864.8|30824.8|30861.8|30821.8|0
1736871460000|2025-01-14 16:17:40|30869.8|30829.8|30869.8|30829.8|30869.8|30829.8|30869.8|30829.8|4
1736871470000|2025-01-14 16:17:50|30873.3|30833.3|30871.8|30831.8|30873.3|30833.3|30871.8|30831.8|1
1736871480000|2025-01-14 16:18:00|30864.8|30824.8|30863.3|30823.3|30868.3|30828.3|30863.3|30823.3|5
1736871490000|2025-01-14 16:18:10|30861.8|30821.8|30858.3|30818.3|30861.8|30821.8|30854.8|30814.8|1
1736871500000|2025-01-14 16:18:20|30854.8|30814.8|30861.8|30821.8|30863.3|30823.3|30854.8|30814.8|3
1736871510000|2025-01-14 16:18:30|30854.8|30814.8|30851.8|30811.8|30854.8|30814.8|30851.8|30811.8|2
1736871520000|2025-01-14 16:18:40|30853.3|30813.3|30851.8|30811.8|30853.3|30813.3|30851.8|30811.8|0
1736871530000|2025-01-14 16:18:50|30843.3|30803.3|30851.8|30811.8|30851.8|30811.8|30843.3|30803.3|5
1736871540000|2025-01-14 16:19:00|30854.8|30814.8|30851.8|30811.8|30854.8|30814.8|30851.8|30811.8|3
1736871550000|2025-01-14 16:19:10|30848.3|30808.3|30844.8|30804.8|30851.8|30811.8|30843.3|30803.3|4
1736871560000|2025-01-14 16:19:20|30848.3|30808.3|30861.8|30821.8|30863.3|30823.3|30848.3|30808.3|24
1736871570000|2025-01-14 16:19:30|30863.3|30823.3|30873.3|30833.3|30874.8|30834.8|30863.3|30823.3|3
1736871580000|2025-01-14 16:19:40|30874.8|30834.8|30873.3|30833.3|30874.8|30834.8|30873.3|30833.3|14
1736871590000|2025-01-14 16:19:50|30871.8|30831.8|30863.3|30823.3|30871.8|30831.8|30863.3|30823.3|9
1736871600000|2025-01-14 16:20:00|30864.8|30824.8|30864.8|30824.8|30864.8|30824.8|30863.3|30823.3|0
1736871610000|2025-01-14 16:20:10|30873.3|30833.3|30873.3|30833.3|30874.8|30834.8|30873.3|30833.3|5
1736871620000|2025-01-14 16:20:20|30868.3|30828.3|30871.8|30831.8|30873.3|30833.3|30868.3|30828.3|15
1736871630000|2025-01-14 16:20:30|30873.3|30833.3|30891.8|30851.8|30891.8|30851.8|30871.8|30831.8|254
1736871640000|2025-01-14 16:20:40|30883.3|30843.3|30881.8|30841.8|30888.3|30848.3|30881.8|30841.8|91
1736871650000|2025-01-14 16:20:50|30873.3|30833.3|30891.8|30851.8|30891.8|30851.8|30873.3|30833.3|12
1736871660000|2025-01-14 16:21:00|30901.8|30861.8|30891.8|30851.8|30901.8|30861.8|30891.8|30851.8|29
1736871670000|2025-01-14 16:21:10|30893.3|30853.3|30901.8|30861.8|30901.8|30861.8|30891.8|30851.8|6
1736871680000|2025-01-14 16:21:20|30900.3|30860.3|30891.8|30851.8|30900.3|30860.3|30881.8|30841.8|23
1736871690000|2025-01-14 16:21:30|30901.8|30861.8|30901.8|30861.8|30901.8|30861.8|30896.8|30856.8|9
1736871700000|2025-01-14 16:21:40|30893.3|30853.3|30896.8|30856.8|30896.8|30856.8|30891.8|30851.8|8
1736871710000|2025-01-14 16:21:50|30891.8|30851.8|30891.8|30851.8|30896.8|30856.8|30891.8|30851.8|4
1736871720000|2025-01-14 16:22:00|30886.8|30846.8|30886.8|30846.8|30891.8|30851.8|30886.8|30846.8|8
1736871730000|2025-01-14 16:22:10|30881.8|30841.8|30881.8|30841.8|30881.8|30841.8|30881.8|30841.8|7
1736871740000|2025-01-14 16:22:20|30886.8|30846.8|30886.8|30846.8|30891.8|30851.8|30886.8|30846.8|4
1736871750000|2025-01-14 16:22:30|30885.3|30845.3|30896.8|30856.8|30898.3|30858.3|30885.3|30845.3|9
1736871760000|2025-01-14 16:22:40|30893.3|30853.3|30901.8|30861.8|30901.8|30861.8|30881.8|30841.8|11
1736871770000|2025-01-14 16:22:50|30898.8|30858.8|30901.8|30861.8|30901.8|30861.8|30881.8|30841.8|14
1736871780000|2025-01-14 16:23:00|30911.8|30871.8|30921.8|30881.8|30921.8|30881.8|30911.8|30871.8|24
1736871790000|2025-01-14 16:23:10|30916.8|30876.8|30931.8|30891.8|30931.8|30891.8|30916.8|30876.8|37
1736871800000|2025-01-14 16:23:20|30926.8|30886.8|30926.8|30886.8|30926.8|30886.8|30926.8|30886.8|6
1736871810000|2025-01-14 16:23:30|30928.3|30888.3|30931.8|30891.8|30931.8|30891.8|30928.3|30888.3|1
1736871830000|2025-01-14 16:23:50|30934.8|30894.8|30934.8|30894.8|30934.8|30894.8|30934.8|30894.8|15
1736871840000|2025-01-14 16:24:00|30933.3|30893.3|30933.3|30893.3|30934.8|30894.8|30933.3|30893.3|33
1736871850000|2025-01-14 16:24:10|30931.8|30891.8|30923.3|30883.3|30933.3|30893.3|30921.8|30881.8|14
1736871860000|2025-01-14 16:24:20|30928.3|30888.3|30928.3|30888.3|30931.8|30891.8|30928.3|30888.3|3
1736871870000|2025-01-14 16:24:30|30921.8|30881.8|30928.3|30888.3|30928.3|30888.3|30921.8|30881.8|2
1736871880000|2025-01-14 16:24:40|30926.8|30886.8|30931.8|30891.8|30941.8|30901.8|30921.8|30881.8|6
1736871890000|2025-01-14 16:24:50|30938.8|30898.8|30931.8|30891.8|30941.8|30901.8|30926.8|30886.8|11
1736871900000|2025-01-14 16:25:00|30926.8|30886.8|30921.8|30881.8|30926.8|30886.8|30921.8|30881.8|5
1736871910000|2025-01-14 16:25:10|30918.3|30878.3|30911.8|30871.8|30921.8|30881.8|30911.8|30871.8|34
1736871920000|2025-01-14 16:25:20|30916.8|30876.8|30921.8|30881.8|30921.8|30881.8|30916.8|30876.8|3
1736871930000|2025-01-14 16:25:30|30923.3|30883.3|30931.8|30891.8|30936.8|30896.8|30923.3|30883.3|7
1736871940000|2025-01-14 16:25:40|30941.8|30901.8|30941.8|30901.8|30941.8|30901.8|30933.3|30893.3|4
1736871960000|2025-01-14 16:26:00|||||||||7
1736871970000|2025-01-14 16:26:10|30943.3|30903.3|30951.8|30911.8|30958.3|30918.3|30941.8|30901.8|22
1736871980000|2025-01-14 16:26:20|30944.8|30904.8|30951.8|30911.8|30951.8|30911.8|30941.8|30901.8|34
1736871990000|2025-01-14 16:26:30|||||||||10
1736872000000|2025-01-14 16:26:40|30946.8|30906.8|30951.8|30911.8|30951.8|30911.8|30936.8|30896.8|20
1736872010000|2025-01-14 16:26:50|30946.8|30906.8|30951.8|30911.8|30951.8|30911.8|30946.8|30906.8|1
1736872020000|2025-01-14 16:27:00|30956.8|30916.8|30961.8|30921.8|30961.8|30921.8|30956.8|30916.8|44
1736872030000|2025-01-14 16:27:10|30963.3|30923.3|30951.8|30911.8|30963.3|30923.3|30951.8|30911.8|12
1736872040000|2025-01-14 16:27:20|30948.3|30908.3|30941.8|30901.8|30948.3|30908.3|30941.8|30901.8|47
1736872050000|2025-01-14 16:27:30|30931.8|30891.8|30951.8|30911.8|30951.8|30911.8|30931.8|30891.8|47
1736872060000|2025-01-14 16:27:40|30948.8|30908.8|30938.3|30898.3|30948.8|30908.8|30931.8|30891.8|10
1736872070000|2025-01-14 16:27:50|30934.8|30894.8|30931.8|30891.8|30934.8|30894.8|30931.8|30891.8|0
1736872080000|2025-01-14 16:28:00|30936.8|30896.8|30931.8|30891.8|30936.8|30896.8|30931.8|30891.8|2
1736872090000|2025-01-14 16:28:10|30935.3|30895.3|30941.8|30901.8|30941.8|30901.8|30935.3|30895.3|10
1736872100000|2025-01-14 16:28:20|30931.8|30891.8|30936.8|30896.8|30941.8|30901.8|30931.8|30891.8|10
1736872110000|2025-01-14 16:28:30|30933.3|30893.3|30933.3|30893.3|30936.8|30896.8|30931.8|30891.8|0
1736872120000|2025-01-14 16:28:40|30936.8|30896.8|30933.3|30893.3|30936.8|30896.8|30933.3|30893.3|0
1736872130000|2025-01-14 16:28:50|30931.8|30891.8|30936.9|30896.9|30936.9|30896.9|30931.8|30891.8|2
1736872140000|2025-01-14 16:29:00|30938.3|30898.3|30941.9|30901.9|30941.9|30901.9|30938.3|30898.3|2
1736872150000|2025-01-14 16:29:10|30936.9|30896.9|30941.9|30901.9|30941.9|30901.9|30936.9|30896.9|18
1736872160000|2025-01-14 16:29:20|30948.9|30908.9|30953.9|30913.9|30953.9|30913.9|30948.9|30908.9|453
1736872170000|2025-01-14 16:29:30|30950.4|30910.4|30948.9|30908.9|30950.4|30910.4|30943.9|30903.9|12
1736872180000|2025-01-14 16:29:40|30950.4|30910.4|30953.9|30913.9|30953.9|30913.9|30948.9|30908.9|8
1736872190000|2025-01-14 16:29:50|30950.4|30910.4|30953.9|30913.9|30953.9|30913.9|30948.9|30908.9|4
1736872200000|2025-01-14 16:30:00|30958.9|30918.9|30963.9|30923.9|30963.9|30923.9|30958.9|30918.9|9
1736872210000|2025-01-14 16:30:10|30958.9|30918.9|30958.9|30918.9|30963.9|30923.9|30958.9|30918.9|7
1736872220000|2025-01-14 16:30:20|30968.9|30928.9|30958.9|30918.9|30968.9|30928.9|30958.9|30918.9|18
1736872230000|2025-01-14 16:30:30|30955.4|30915.4|30948.9|30908.9|30955.4|30915.4|30948.9|30908.9|29
1736872240000|2025-01-14 16:30:40|30950.4|30910.4|30958.9|30918.9|30958.9|30918.9|30948.9|30908.9|25
1736872250000|2025-01-14 16:30:50|30953.9|30913.9|30953.9|30913.9|30953.9|30913.9|30950.4|30910.4|7
1736872260000|2025-01-14 16:31:00|30948.9|30908.9|30940.4|30900.4|30948.9|30908.9|30938.9|30898.9|6
1736872270000|2025-01-14 16:31:10|30938.9|30898.9|30938.9|30898.9|30938.9|30898.9|30938.9|30898.9|4
1736872280000|2025-01-14 16:31:20|30948.9|30908.9|30948.9|30908.9|30948.9|30908.9|30948.9|30908.9|2
1736872290000|2025-01-14 16:31:30|30953.9|30913.9|30968.9|30928.9|30968.9|30928.9|30953.9|30913.9|5
1736872300000|2025-01-14 16:31:40|||||||||2
1736872310000|2025-01-14 16:31:50|30971.9|30931.9|30978.9|30938.9|30978.9|30938.9|30971.9|30931.9|10
1736872320000|2025-01-14 16:32:00|30982.4|30942.4|30995.4|30955.4|30995.4|30955.4|30982.4|30942.4|7
1736872330000|2025-01-14 16:32:10|30998.9|30958.9|30990.4|30950.4|30998.9|30958.9|30988.9|30948.9|11
1736872340000|2025-01-14 16:32:20|30993.9|30953.9|30988.9|30948.9|30993.9|30953.9|30985.4|30945.4|9
1736872350000|2025-01-14 16:32:30|30985.4|30945.4|30978.9|30938.9|30985.4|30945.4|30978.9|30938.9|107
1736872360000|2025-01-14 16:32:40|30971.9|30931.9|30963.9|30923.9|30971.9|30931.9|30958.9|30918.9|9
1736872370000|2025-01-14 16:32:50|30960.4|30920.4|30960.4|30920.4|30968.9|30928.9|30958.9|30918.9|9
1736872380000|2025-01-14 16:33:00|30958.9|30918.9|30968.9|30928.9|30968.9|30928.9|30958.9|30918.9|1
1736872390000|2025-01-14 16:33:10|||||||||1
1736872400000|2025-01-14 16:33:20|30978.9|30938.9|30970.4|30930.4|30978.9|30938.9|30970.4|30930.4|21
1736872410000|2025-01-14 16:33:30|30968.9|30928.9|30978.9|30938.9|30978.9|30938.9|30968.9|30928.9|7
1736872420000|2025-01-14 16:33:40|30980.4|30940.4|30988.9|30948.9|30988.9|30948.9|30980.4|30940.4|4
1736872430000|2025-01-14 16:33:50|30983.9|30943.9|30988.9|30948.9|30988.9|30948.9|30983.9|30943.9|13
1736872440000|2025-01-14 16:34:00|30983.9|30943.9|30998.9|30958.9|30998.9|30958.9|30983.9|30943.9|8
1736872450000|2025-01-14 16:34:10|31000.4|30960.4|31003.9|30963.9|31003.9|30963.9|31000.4|30960.4|9
1736872460000|2025-01-14 16:34:20|31005.4|30965.4|31008.9|30968.9|31008.9|30968.9|31003.9|30963.9|1
1736872480000|2025-01-14 16:34:40|31010.4|30970.4|31008.9|30968.9|31010.4|30970.4|31008.9|30968.9|1
1736872490000|2025-01-14 16:34:50|31018.9|30978.9|31013.9|30973.9|31020.4|30980.4|31013.9|30973.9|7
1736872500000|2025-01-14 16:35:00|31010.4|30970.4|31018.9|30978.9|31018.9|30978.9|31008.9|30968.9|8
1736872510000|2025-01-14 16:35:10|31015.4|30975.4|31015.4|30975.4|31015.4|30975.4|31015.4|30975.4|6
1736872520000|2025-01-14 16:35:20|31013.9|30973.9|31008.9|30968.9|31015.4|30975.4|31008.9|30968.9|3
1736872530000|2025-01-14 16:35:30|31018.9|30978.9|31008.9|30968.9|31018.9|30978.9|31008.9|30968.9|6
1736872540000|2025-01-14 16:35:40|31010.4|30970.4|31018.9|30978.9|31018.9|30978.9|31010.4|30970.4|5
1736872550000|2025-01-14 16:35:50|31013.9|30973.9|31000.4|30960.4|31013.9|30973.9|31000.4|30960.4|10
1736872560000|2025-01-14 16:36:00|30998.9|30958.9|30988.9|30948.9|30998.9|30958.9|30988.9|30948.9|6
1736872570000|2025-01-14 16:36:10|30998.9|30958.9|30988.9|30948.9|30998.9|30958.9|30988.9|30948.9|11
1736872580000|2025-01-14 16:36:20|30983.9|30943.9|30980.4|30940.4|30983.9|30943.9|30978.9|30938.9|3
1736872590000|2025-01-14 16:36:30|30981.9|30941.9|30968.9|30928.9|30981.9|30941.9|30968.9|30928.9|23
1736872600000|2025-01-14 16:36:40|30960.4|30920.4|30978.9|30938.9|30985.4|30945.4|30960.4|30920.4|16
1736872610000|2025-01-14 16:36:50|30980.4|30940.4|30990.4|30950.4|30990.4|30950.4|30980.4|30940.4|5
1736872620000|2025-01-14 16:37:00|30988.9|30948.9|30988.9|30948.9|30990.4|30950.4|30988.9|30948.9|0
1736872640000|2025-01-14 16:37:20|30978.9|30938.9|30988.9|30948.9|30988.9|30948.9|30978.9|30938.9|11
1736872650000|2025-01-14 16:37:30|30985.4|30945.4|30988.9|30948.9|30990.4|30950.4|30985.4|30945.4|0
1736872660000|2025-01-14 16:37:40|30990.4|30950.4|30988.9|30948.9|30990.4|30950.4|30988.9|30948.9|1
1736872670000|2025-01-14 16:37:50|30978.9|30938.9|30978.9|30938.9|30978.9|30938.9|30968.9|30928.9|12
1736872690000|2025-01-14 16:38:10|30980.4|30940.4|30985.4|30945.4|30985.4|30945.4|30978.9|30938.9|5
1736872700000|2025-01-14 16:38:20|30981.9|30941.9|30988.9|30948.9|30988.9|30948.9|30980.4|30940.4|2
1736872710000|2025-01-14 16:38:30|30990.4|30950.4|30995.4|30955.4|30998.9|30958.9|30988.9|30948.9|6
1736872720000|2025-01-14 16:38:40|30993.9|30953.9|30988.9|30948.9|30993.9|30953.9|30988.9|30948.9|0
1736872730000|2025-01-14 16:38:50|30990.4|30950.4|30998.9|30958.9|30998.9|30958.9|30990.4|30950.4|1
1736872740000|2025-01-14 16:39:00|30990.4|30950.4|30993.9|30953.9|30998.9|30958.9|30990.4|30950.4|25
1736872750000|2025-01-14 16:39:10|30990.4|30950.4|31000.4|30960.4|31000.4|30960.4|30990.4|30950.4|27
1736872760000|2025-01-14 16:39:20|30998.9|30958.9|30988.9|30948.9|31000.4|30960.4|30988.9|30948.9|18
1736872780000|2025-01-14 16:39:40|||||||||9
1736872790000|2025-01-14 16:39:50|30993.9|30953.9|30998.9|30958.9|31000.4|30960.4|30990.4|30950.4|3
1736872800000|2025-01-14 16:40:00|31000.4|30960.4|31008.9|30968.9|31008.9|30968.9|30998.9|30958.9|9
1736872820000|2025-01-14 16:40:20|31018.9|30978.9|31018.9|30978.9|31018.9|30978.9|31018.9|30978.9|8
1736872830000|2025-01-14 16:40:30|31008.9|30968.9|31008.9|30968.9|31008.9|30968.9|31008.9|30968.9|1
1736872840000|2025-01-14 16:40:40|||||||||9
1736872850000|2025-01-14 16:40:50|31010.4|30970.4|31018.9|30978.9|31018.9|30978.9|31010.4|30970.4|1
1736872860000|2025-01-14 16:41:00|31020.4|30980.4|31020.4|30980.4|31020.4|30980.4|31020.4|30980.4|17
1736872870000|2025-01-14 16:41:10|31020.5|30980.5|31029|30989|31029|30989|31020.5|30980.5|8
1736872880000|2025-01-14 16:41:20|31036|30996|31039|30999|31039|30999|31036|30996|5
1736872890000|2025-01-14 16:41:30|||||||||56
1736872900000|2025-01-14 16:41:40|31049|31009|31050.5|31010.5|31050.5|31010.5|31049|31009|27
1736872910000|2025-01-14 16:41:50|31055.5|31015.5|31059|31019|31060.5|31020.5|31054|31014|12
1736872920000|2025-01-14 16:42:00|31060.5|31020.5|31070.5|31030.5|31070.5|31030.5|31059|31019|4
1736872930000|2025-01-14 16:42:10|31069|31029|31070.5|31030.5|31070.5|31030.5|31069|31029|1
1736872940000|2025-01-14 16:42:20|31069|31029|31059|31019|31069|31029|31059|31019|22
1736872950000|2025-01-14 16:42:30|31049|31009|31045.5|31005.5|31050.5|31010.5|31045.5|31005.5|5
1736872960000|2025-01-14 16:42:40|31039|30999|31034|30994|31049|31009|31034|30994|9
1736872970000|2025-01-14 16:42:50|31039|30999|31034|30994|31039|30999|31029|30989|6
1736872980000|2025-01-14 16:43:00|31037.5|30997.5|31059|31019|31063.5|31023.5|31037.5|30997.5|57
1736872990000|2025-01-14 16:43:10|||||||||2
1736873000000|2025-01-14 16:43:20|||||||||1
1736873020000|2025-01-14 16:43:40|31057.5|31017.5|31054|31014|31057.5|31017.5|31054|31014|12
1736873030000|2025-01-14 16:43:50|31059|31019|31059|31019|31059|31019|31054|31014|4
1736873040000|2025-01-14 16:44:00|31055.5|31015.5|31049|31009|31059|31019|31049|31009|7
1736873050000|2025-01-14 16:44:10|31059|31019|31059|31019|31059|31019|31054|31014|4
1736873070000|2025-01-14 16:44:30|31055.5|31015.5|31054|31014|31055.5|31015.5|31054|31014|4
1736873080000|2025-01-14 16:44:40|31059|31019|31059|31019|31059|31019|31049|31009|7
1736873090000|2025-01-14 16:44:50|31069|31029|31059|31019|31069|31029|31059|31019|28
1736873100000|2025-01-14 16:45:00|||||||||14
1736873110000|2025-01-14 16:45:10|31049|31009|31039|30999|31049|31009|31039|30999|58
1736873120000|2025-01-14 16:45:20|31040.5|31000.5|31040.5|31000.5|31042|31002|31039|30999|6
1736873130000|2025-01-14 16:45:30|31042|31002|31039|30999|31045.5|31005.5|31039|30999|33
1736873140000|2025-01-14 16:45:40|31035.5|30995.5|31030.5|30990.5|31035.5|30995.5|31029|30989|0
1736873150000|2025-01-14 16:45:50|31035.5|30995.5|31039|30999|31039|30999|31035.5|30995.5|3
1736873160000|2025-01-14 16:46:00|31040.5|31000.5|31040.5|31000.5|31040.5|31000.5|31040.5|31000.5|0
1736873170000|2025-01-14 16:46:10|31039|30999|31030.5|30990.5|31040.5|31000.5|31030.5|30990.5|8
1736873180000|2025-01-14 16:46:20|31032|30992|31030.5|30990.5|31032|30992|31030.5|30990.5|0
1736873190000|2025-01-14 16:46:30|31032|30992|31032|30992|31032|30992|31030.5|30990.5|1
1736873200000|2025-01-14 16:46:40|31030.5|30990.5|31032|30992|31032|30992|31029|30989|3
1736873210000|2025-01-14 16:46:50|31030.5|30990.5|31032|30992|31032|30992|31030.5|30990.5|0
1736873220000|2025-01-14 16:47:00|31039|30999|31040.5|31000.5|31040.5|31000.5|31039|30999|3
1736873230000|2025-01-14 16:47:10|31042|31002|31040.5|31000.5|31042|31002|31040.5|31000.5|11
1736873240000|2025-01-14 16:47:20|31042|31002|31042|31002|31042|31002|31042|31002|0
1736873250000|2025-01-14 16:47:30|31040.5|31000.5|31035.5|30995.5|31040.5|31000.5|31032|30992|32
1736873260000|2025-01-14 16:47:40|31039|30999|31035.5|30995.5|31039|30999|31029|30989|8
1736873270000|2025-01-14 16:47:50|31039|30999|31039|30999|31040.5|31000.5|31035.5|30995.5|0
1736873280000|2025-01-14 16:48:00|31032|30992|31030.5|30990.5|31035.5|30995.5|31030.5|30990.5|7
1736873290000|2025-01-14 16:48:10|31029|30989|31039|30999|31039|30999|31029|30989|1
1736873310000|2025-01-14 16:48:30|31040.5|31000.5|31039|30999|31040.5|31000.5|31039|30999|8
1736873320000|2025-01-14 16:48:40|31034|30994|31022|30982|31034|30994|31022|30982|296
1736873330000|2025-01-14 16:48:50|31020.5|30980.5|31003.5|30963.5|31020.5|30980.5|31003.5|30963.5|13
1736873340000|2025-01-14 16:49:00|31012|30972|31002|30962|31013.5|30973.5|31002|30962|8
1736873350000|2025-01-14 16:49:10|30992|30952|30997|30957|31003.5|30963.5|30992|30952|9
1736873360000|2025-01-14 16:49:20|30993.5|30953.5|30997|30957|31002|30962|30992|30952|10
1736873370000|2025-01-14 16:49:30|30992|30952|30992|30952|30993.5|30953.5|30992|30952|0
1736873380000|2025-01-14 16:49:40|30987|30947|30982|30942|30987|30947|30982|30942|6
1736873390000|2025-01-14 16:49:50|||||||||5
1736873400000|2025-01-14 16:50:00|30975.5|30935.5|30977|30937|30977|30937|30975.5|30935.5|31
1736873410000|2025-01-14 16:50:10|30982|30942|30982|30942|30982|30942|30977|30937|1
1736873430000|2025-01-14 16:50:30|||||||||1
1736873440000|2025-01-14 16:50:40|30977|30937|30972|30932|30977|30937|30972|30932|1
1736873450000|2025-01-14 16:50:50|||||||||21
1736873460000|2025-01-14 16:51:00|30973.5|30933.5|30977|30937|30982|30942|30973.5|30933.5|29
1736873470000|2025-01-14 16:51:10|30972|30932|30972|30932|30972|30932|30972|30932|0
1736873480000|2025-01-14 16:51:20|30975.5|30935.5|30982|30942|30982|30942|30972|30932|19
1736873490000|2025-01-14 16:51:30|30977|30937|30977|30937|30977|30937|30977|30937|4
1736873500000|2025-01-14 16:51:40|30982|30942|30982|30942|30982|30942|30982|30942|8
1736873510000|2025-01-14 16:51:50|30987|30947|30972|30932|30987|30947|30972|30932|17
1736873520000|2025-01-14 16:52:00|30977|30937|30982|30942|30982|30942|30972|30932|12
1736873530000|2025-01-14 16:52:10|30972|30932|30972|30932|30972|30932|30972|30932|12
1736873540000|2025-01-14 16:52:20|||||||||1
1736873550000|2025-01-14 16:52:30|30978.5|30938.5|30972|30932|30978.5|30938.5|30972|30932|37
1736873560000|2025-01-14 16:52:40|30967|30927|30967|30927|30972|30932|30962|30922|10
1736873570000|2025-01-14 16:52:50|30963.5|30923.5|30967|30927|30972|30932|30963.5|30923.5|4
1736873580000|2025-01-14 16:53:00|30972|30932|30962|30922|30972|30932|30962|30922|2
1736873600000|2025-01-14 16:53:20|30982|30942|30973.5|30933.5|30982|30942|30973.5|30933.5|15
1736873610000|2025-01-14 16:53:30|30972|30932|30982.1|30942.1|30982.1|30942.1|30972|30932|1
1736873630000|2025-01-14 16:53:50|30973.6|30933.6|30977.1|30937.1|30977.1|30937.1|30973.6|30933.6|19
1736873640000|2025-01-14 16:54:00|30978.6|30938.6|30972.1|30932.1|30982.1|30942.1|30972.1|30932.1|63
1736873650000|2025-01-14 16:54:10|30967.1|30927.1|30972.1|30932.1|30972.1|30932.1|30967.1|30927.1|18
1736873660000|2025-01-14 16:54:20|30973.6|30933.6|30977.1|30937.1|30978.6|30938.6|30973.6|30933.6|11
1736873670000|2025-01-14 16:54:30|30972.1|30932.1|30982.1|30942.1|30982.1|30942.1|30972.1|30932.1|6
1736873680000|2025-01-14 16:54:40|30992.1|30952.1|31003.6|30963.6|31003.6|30963.6|30992.1|30952.1|29
1736873690000|2025-01-14 16:54:50|31002.1|30962.1|31002.1|30962.1|31008.6|30968.6|31002.1|30962.1|11
1736873700000|2025-01-14 16:55:00|||||||||6
1736873710000|2025-01-14 16:55:10|||||||||1
1736873720000|2025-01-14 16:55:20|31003.6|30963.6|31003.6|30963.6|31005.1|30965.1|31003.6|30963.6|1
1736873730000|2025-01-14 16:55:30|31005.1|30965.1|31002.1|30962.1|31005.1|30965.1|31002.1|30962.1|10
1736873740000|2025-01-14 16:55:40|30995.1|30955.1|30998.6|30958.6|31002.1|30962.1|30995.1|30955.1|14
1736873750000|2025-01-14 16:55:50|30995.1|30955.1|30998.6|30958.6|31002.1|30962.1|30993.6|30953.6|4
1736873760000|2025-01-14 16:56:00|30997.1|30957.1|30992.1|30952.1|30997.1|30957.1|30992.1|30952.1|9
1736873770000|2025-01-14 16:56:10|30997.1|30957.1|30987.1|30947.1|30997.1|30957.1|30987.1|30947.1|8
1736873780000|2025-01-14 16:56:20|30992.1|30952.1|30992.1|30952.1|30992.1|30952.1|30992.1|30952.1|1
1736873790000|2025-01-14 16:56:30|31002.1|30962.1|31002.1|30962.1|31002.1|30962.1|31002.1|30962.1|12
1736873820000|2025-01-14 16:57:00|31008.6|30968.6|31002.1|30962.1|31008.6|30968.6|31002.1|30962.1|4
1736873830000|2025-01-14 16:57:10|31003.6|30963.6|31002.1|30962.1|31003.6|30963.6|31002.1|30962.1|5
1736873840000|2025-01-14 16:57:20|31003.6|30963.6|31022.1|30982.1|31025.1|30985.1|31003.6|30963.6|3
1736873870000|2025-01-14 16:57:50|||||||||1
1736873880000|2025-01-14 16:58:00|31012.1|30972.1|31012.1|30972.1|31012.1|30972.1|31012.1|30972.1|4
1736873890000|2025-01-14 16:58:10|31003.6|30963.6|30993.6|30953.6|31003.6|30963.6|30992.1|30952.1|5
1736873900000|2025-01-14 16:58:20|31002.1|30962.1|31003.6|30963.6|31003.6|30963.6|31002.1|30962.1|7
1736873910000|2025-01-14 16:58:30|31010.6|30970.6|31013.6|30973.6|31022.1|30982.1|31010.6|30970.6|8
1736873920000|2025-01-14 16:58:40|31012.1|30972.1|31012.1|30972.1|31012.1|30972.1|31012.1|30972.1|9
1736873940000|2025-01-14 16:59:00|31013.6|30973.6|31023.6|30983.6|31023.6|30983.6|31013.6|30973.6|4
1736873950000|2025-01-14 16:59:10|31022.1|30982.1|31022.1|30982.1|31022.1|30982.1|31022.1|30982.1|0
1736873960000|2025-01-14 16:59:20|||||||||1
1736873970000|2025-01-14 16:59:30|||||||||1
1736873980000|2025-01-14 16:59:40|31042.1|31002.1|31042.1|31002.1|31042.1|31002.1|31042.1|31002.1|4
1736873990000|2025-01-14 16:59:50|31045.1|31005.1|31052.1|31012.1|31052.1|31012.1|31043.6|31003.6|18
1736874010000|2025-01-14 17:00:10|31047.1|31007.1|31032.1|30992.1|31052.1|31012.1|31032.1|30992.1|31
1736874020000|2025-01-14 17:00:20|||||||||2
1736874030000|2025-01-14 17:00:30|||||||||18
1736874040000|2025-01-14 17:00:40|31022.1|30982.1|31032.1|30992.1|31032.1|30992.1|31022.1|30982.1|4
1736874050000|2025-01-14 17:00:50|||||||||1
1736874060000|2025-01-14 17:01:00|31027.1|30987.1|31032.1|30992.1|31032.1|30992.1|31027.1|30987.1|5
1736874070000|2025-01-14 17:01:10|31027.1|30987.1|31012.1|30972.1|31032.1|30992.1|31012.1|30972.1|9
1736874080000|2025-01-14 17:01:20|||||||||3
1736874090000|2025-01-14 17:01:30|31002.1|30962.1|31002.1|30962.1|31002.1|30962.1|31002.1|30962.1|2
1736874100000|2025-01-14 17:01:40|30982.1|30942.1|30982.1|30942.1|30983.6|30943.6|30973.6|30933.6|29
1736874110000|2025-01-14 17:01:50|30975.1|30935.1|30978.6|30938.6|30982.1|30942.1|30973.6|30933.6|20
1736874120000|2025-01-14 17:02:00|30982.1|30942.1|30973.6|30933.6|30982.1|30942.1|30973.6|30933.6|6
1736874130000|2025-01-14 17:02:10|30975.1|30935.1|30978.6|30938.6|30982.1|30942.1|30975.1|30935.1|2
1736874140000|2025-01-14 17:02:20|30982.1|30942.1|30992.1|30952.1|30992.1|30952.1|30982.1|30942.1|5
1736874150000|2025-01-14 17:02:30|30990.6|30950.6|30987.1|30947.1|30990.6|30950.6|30987.1|30947.1|4
1736874160000|2025-01-14 17:02:40|30983.6|30943.6|30982.1|30942.1|30983.6|30943.6|30977.1|30937.1|8
1736874180000|2025-01-14 17:03:00|30992.1|30952.1|30982.1|30942.1|30992.1|30952.1|30982.1|30942.1|16
1736874210000|2025-01-14 17:03:30|30978.6|30938.6|30972.1|30932.1|30978.6|30938.6|30972.1|30932.1|11
1736874220000|2025-01-14 17:03:40|30962.1|30922.1|30962.1|30922.1|30962.1|30922.1|30962.1|30922.1|3
1736874230000|2025-01-14 17:03:50|30963.6|30923.6|30962.1|30922.1|30967.1|30927.1|30962.1|30922.1|4
1736874240000|2025-01-14 17:04:00|30963.6|30923.6|30962.1|30922.1|30963.6|30923.6|30962.1|30922.1|7
1736874250000|2025-01-14 17:04:10|30957.1|30917.1|30952.1|30912.1|30962.1|30922.1|30952.1|30912.1|16
1736874260000|2025-01-14 17:04:20|30942.1|30902.1|30952.1|30912.1|30952.1|30912.1|30942.1|30902.1|35
1736874270000|2025-01-14 17:04:30|30942.1|30902.1|30942.1|30902.1|30942.1|30902.1|30932.1|30892.1|25
1736874280000|2025-01-14 17:04:40|30937.1|30897.1|30942.1|30902.1|30942.1|30902.1|30933.6|30893.6|2
1736874290000|2025-01-14 17:04:50|30937.1|30897.1|30942.1|30902.1|30942.1|30902.1|30937.1|30897.1|3
1736874300000|2025-01-14 17:05:00|30952.1|30912.1|30957.1|30917.1|30958.6|30918.6|30952.1|30912.1|13
1736874310000|2025-01-14 17:05:10|30953.6|30913.6|30962.1|30922.1|30962.1|30922.1|30953.6|30913.6|1
1736874320000|2025-01-14 17:05:20|30957.1|30917.1|30952.1|30912.1|30962.1|30922.1|30952.1|30912.1|6
1736874330000|2025-01-14 17:05:30|30938.6|30898.6|30913.6|30873.6|30942.1|30902.1|30913.6|30873.6|30
1736874340000|2025-01-14 17:05:40|30912.1|30872.1|30902.1|30862.1|30912.1|30872.1|30892.1|30852.1|7
1736874350000|2025-01-14 17:05:50|30903.7|30863.7|30903.7|30863.7|30903.7|30863.7|30902.1|30862.1|12
1736874360000|2025-01-14 17:06:00|30912.2|30872.2|30922.2|30882.2|30922.2|30882.2|30912.2|30872.2|12
1736874370000|2025-01-14 17:06:10|30923.7|30883.7|30922.2|30882.2|30923.7|30883.7|30922.2|30882.2|1
1736874380000|2025-01-14 17:06:20|30923.7|30883.7|30922.2|30882.2|30923.7|30883.7|30922.2|30882.2|6
1736874390000|2025-01-14 17:06:30|30927.2|30887.2|30932.2|30892.2|30932.2|30892.2|30927.2|30887.2|5
1736874400000|2025-01-14 17:06:40|30923.7|30883.7|30932.2|30892.2|30932.2|30892.2|30923.7|30883.7|4
1736874410000|2025-01-14 17:06:50|30928.7|30888.7|30922.2|30882.2|30928.7|30888.7|30922.2|30882.2|7
1736874420000|2025-01-14 17:07:00|30917.2|30877.2|30922.2|30882.2|30922.2|30882.2|30912.2|30872.2|20
1736874430000|2025-01-14 17:07:10|30917.2|30877.2|30917.2|30877.2|30917.2|30877.2|30917.2|30877.2|6
1736874440000|2025-01-14 17:07:20|30922.2|30882.2|30922.2|30882.2|30922.2|30882.2|30917.2|30877.2|8
1736874450000|2025-01-14 17:07:30|30918.7|30878.7|30922.2|30882.2|30922.2|30882.2|30918.7|30878.7|7
1736874460000|2025-01-14 17:07:40|30932.2|30892.2|30938.7|30898.7|30938.7|30898.7|30932.2|30892.2|7
1736874470000|2025-01-14 17:07:50|30937.2|30897.2|30932.2|30892.2|30937.2|30897.2|30932.2|30892.2|3
1736874490000|2025-01-14 17:08:10|||||||||1
1736874510000|2025-01-14 17:08:30|30927.2|30887.2|30932.2|30892.2|30932.2|30892.2|30927.2|30887.2|8
1736874520000|2025-01-14 17:08:40|30942.2|30902.2|30942.2|30902.2|30942.2|30902.2|30942.2|30902.2|16
1736874530000|2025-01-14 17:08:50|30937.2|30897.2|30937.2|30897.2|30940.7|30900.7|30937.2|30897.2|4
1736874540000|2025-01-14 17:09:00|30938.7|30898.7|30932.2|30892.2|30942.2|30902.2|30932.2|30892.2|7
1736874550000|2025-01-14 17:09:10|30927.2|30887.2|30932.2|30892.2|30937.2|30897.2|30927.2|30887.2|22
1736874560000|2025-01-14 17:09:20|30937.2|30897.2|30932.2|30892.2|30937.2|30897.2|30932.2|30892.2|1
1736874570000|2025-01-14 17:09:30|30927.2|30887.2|30928.7|30888.7|30928.7|30888.7|30927.2|30887.2|2
1736874580000|2025-01-14 17:09:40|30927.2|30887.2|30934.2|30894.2|30940.7|30900.7|30927.2|30887.2|30
1736874590000|2025-01-14 17:09:50|30935.7|30895.7|30932.2|30892.2|30935.7|30895.7|30922.2|30882.2|77
1736874600000|2025-01-14 17:10:00|30930.7|30890.7|30922.2|30882.2|30930.7|30890.7|30922.2|30882.2|28
1736874610000|2025-01-14 17:10:10|30920.7|30880.7|30902.2|30862.2|30920.7|30880.7|30902.2|30862.2|69
1736874620000|2025-01-14 17:10:20|||||||||1
1736874630000|2025-01-14 17:10:30|30892.2|30852.2|30883.7|30843.7|30892.2|30852.2|30883.7|30843.7|13
1736874640000|2025-01-14 17:10:40|30887.2|30847.2|30887.2|30847.2|30892.2|30852.2|30887.2|30847.2|1
1736874650000|2025-01-14 17:10:50|30892.2|30852.2|30892.2|30852.2|30892.2|30852.2|30892.2|30852.2|0
1736874660000|2025-01-14 17:11:00|30893.7|30853.7|30912.2|30872.2|30912.2|30872.2|30892.2|30852.2|23
1736874670000|2025-01-14 17:11:10|||||||||1
1736874680000|2025-01-14 17:11:20|30895.2|30855.2|30902.2|30862.2|30902.2|30862.2|30892.2|30852.2|58
1736874700000|2025-01-14 17:11:40|30897.2|30857.2|30902.2|30862.2|30902.2|30862.2|30897.2|30857.2|8
1736874710000|2025-01-14 17:11:50|30897.2|30857.2|30897.2|30857.2|30897.2|30857.2|30897.2|30857.2|5
1736874720000|2025-01-14 17:12:00|30902.2|30862.2|30882.2|30842.2|30902.2|30862.2|30882.2|30842.2|5
1736874740000|2025-01-14 17:12:20|30888.7|30848.7|30902.2|30862.2|30902.2|30862.2|30888.7|30848.7|1
1736874750000|2025-01-14 17:12:30|30903.7|30863.7|30903.7|30863.7|30903.7|30863.7|30903.7|30863.7|2
1736874760000|2025-01-14 17:12:40|30902.2|30862.2|30903.7|30863.7|30903.7|30863.7|30902.2|30862.2|1
1736874770000|2025-01-14 17:12:50|30898.7|30858.7|30902.2|30862.2|30902.2|30862.2|30898.7|30858.7|8
1736874780000|2025-01-14 17:13:00|30892.2|30852.2|30892.2|30852.2|30892.2|30852.2|30892.2|30852.2|12
1736874790000|2025-01-14 17:13:10|30893.7|30853.7|30892.2|30852.2|30907.2|30867.2|30892.2|30852.2|26
1736874800000|2025-01-14 17:13:20|30888.7|30848.7|30883.7|30843.7|30892.2|30852.2|30882.2|30842.2|25
1736874810000|2025-01-14 17:13:30|30882.2|30842.2|30882.2|30842.2|30882.2|30842.2|30878.7|30838.7|11
1736874820000|2025-01-14 17:13:40|30883.7|30843.7|30892.2|30852.2|30893.7|30853.7|30882.2|30842.2|6
1736874830000|2025-01-14 17:13:50|30893.7|30853.7|30893.7|30853.7|30893.7|30853.7|30893.7|30853.7|0
1736874840000|2025-01-14 17:14:00|30898.7|30858.7|30902.2|30862.2|30907.2|30867.2|30893.7|30853.7|13
1736874850000|2025-01-14 17:14:10|||||||||1
1736874870000|2025-01-14 17:14:30|30892.2|30852.2|30892.2|30852.2|30892.2|30852.2|30892.2|30852.2|9
1736874880000|2025-01-14 17:14:40|30897.2|30857.2|30897.2|30857.2|30897.2|30857.2|30892.2|30852.2|0
1736874890000|2025-01-14 17:14:50|30893.7|30853.7|30902.2|30862.2|30902.2|30862.2|30893.7|30853.7|1
1736874900000|2025-01-14 17:15:00|30897.2|30857.2|30897.2|30857.2|30902.2|30862.2|30897.2|30857.2|7
1736874910000|2025-01-14 17:15:10|30893.7|30853.7|30883.7|30843.7|30902.2|30862.2|30882.2|30842.2|31
1736874920000|2025-01-14 17:15:20|30882.2|30842.2|30882.2|30842.2|30882.2|30842.2|30882.2|30842.2|1
1736874930000|2025-01-14 17:15:30|||||||||1
1736874940000|2025-01-14 17:15:40|30883.7|30843.7|30883.7|30843.7|30883.7|30843.7|30882.2|30842.2|1
1736874950000|2025-01-14 17:15:50|30892.2|30852.2|30892.2|30852.2|30892.2|30852.2|30892.2|30852.2|10
1736874960000|2025-01-14 17:16:00|30882.2|30842.2|30882.2|30842.2|30882.2|30842.2|30882.2|30842.2|1
1736874970000|2025-01-14 17:16:10|30877.2|30837.2|30877.2|30837.2|30877.2|30837.2|30877.2|30837.2|1
1736874980000|2025-01-14 17:16:20|30882.2|30842.2|30872.2|30832.2|30882.2|30842.2|30872.2|30832.2|8
1736874990000|2025-01-14 17:16:30|30863.7|30823.7|30872.2|30832.2|30872.2|30832.2|30863.7|30823.7|3
1736875000000|2025-01-14 17:16:40|||||||||2
1736875010000|2025-01-14 17:16:50|||||||||2
1736875020000|2025-01-14 17:17:00|30882.2|30842.2|30882.2|30842.2|30892.2|30852.2|30882.2|30842.2|6
1736875030000|2025-01-14 17:17:10|30872.2|30832.2|30872.2|30832.2|30872.2|30832.2|30872.2|30832.2|2
1736875040000|2025-01-14 17:17:20|30873.7|30833.7|30873.7|30833.7|30873.7|30833.7|30872.2|30832.2|0
1736875050000|2025-01-14 17:17:30|30872.2|30832.2|30872.2|30832.2|30872.2|30832.2|30872.2|30832.2|18
1736875070000|2025-01-14 17:17:50|||||||||4
1736875080000|2025-01-14 17:18:00|30873.8|30833.8|30872.2|30832.2|30873.8|30833.8|30872.2|30832.2|4
1736875090000|2025-01-14 17:18:10|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|4
1736875100000|2025-01-14 17:18:20|30867.3|30827.3|30870.8|30830.8|30872.3|30832.3|30867.3|30827.3|10
1736875110000|2025-01-14 17:18:30|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|1
1736875120000|2025-01-14 17:18:40|30867.3|30827.3|30872.3|30832.3|30872.3|30832.3|30867.3|30827.3|11
1736875130000|2025-01-14 17:18:50|30862.3|30822.3|30867.3|30827.3|30872.3|30832.3|30862.3|30822.3|33
1736875140000|2025-01-14 17:19:00|30872.3|30832.3|30862.3|30822.3|30872.3|30832.3|30862.3|30822.3|5
1736875150000|2025-01-14 17:19:10|30872.3|30832.3|30862.3|30822.3|30872.3|30832.3|30862.3|30822.3|13
1736875160000|2025-01-14 17:19:20|30867.3|30827.3|30872.3|30832.3|30882.3|30842.3|30867.3|30827.3|13
1736875170000|2025-01-14 17:19:30|30875.8|30835.8|30882.3|30842.3|30882.3|30842.3|30875.8|30835.8|0
1736875180000|2025-01-14 17:19:40|30887.3|30847.3|30892.3|30852.3|30892.3|30852.3|30887.3|30847.3|1
1736875190000|2025-01-14 17:19:50|30882.3|30842.3|30882.3|30842.3|30882.3|30842.3|30882.3|30842.3|4
1736875200000|2025-01-14 17:20:00|30892.3|30852.3|30882.3|30842.3|30892.3|30852.3|30882.3|30842.3|6
1736875230000|2025-01-14 17:20:30|30892.3|30852.3|30887.3|30847.3|30892.3|30852.3|30885.3|30845.3|14
1736875240000|2025-01-14 17:20:40|30890.8|30850.8|30882.3|30842.3|30890.8|30850.8|30882.3|30842.3|2
1736875250000|2025-01-14 17:20:50|30877.3|30837.3|30882.3|30842.3|30882.3|30842.3|30877.3|30837.3|2
1736875260000|2025-01-14 17:21:00|30877.3|30837.3|30882.3|30842.3|30882.3|30842.3|30877.3|30837.3|0
1736875270000|2025-01-14 17:21:10|30892.3|30852.3|30897.3|30857.3|30900.8|30860.8|30892.3|30852.3|53
1736875280000|2025-01-14 17:21:20|30892.3|30852.3|30892.3|30852.3|30893.8|30853.8|30892.3|30852.3|0
1736875290000|2025-01-14 17:21:30|30887.3|30847.3|30892.3|30852.3|30892.3|30852.3|30887.3|30847.3|10
1736875300000|2025-01-14 17:21:40|30888.8|30848.8|30880.8|30840.8|30888.8|30848.8|30877.3|30837.3|4
1736875310000|2025-01-14 17:21:50|30882.3|30842.3|30872.3|30832.3|30882.3|30842.3|30872.3|30832.3|2
1736875320000|2025-01-14 17:22:00|30873.8|30833.8|30872.3|30832.3|30873.8|30833.8|30872.3|30832.3|1
1736875340000|2025-01-14 17:22:20|30868.8|30828.8|30862.3|30822.3|30868.8|30828.8|30862.3|30822.3|20
1736875350000|2025-01-14 17:22:30|||||||||1
1736875360000|2025-01-14 17:22:40|30867.3|30827.3|30872.3|30832.3|30872.3|30832.3|30867.3|30827.3|12
1736875370000|2025-01-14 17:22:50|30877.3|30837.3|30862.3|30822.3|30877.3|30837.3|30862.3|30822.3|2
1736875380000|2025-01-14 17:23:00|30852.3|30812.3|30847.3|30807.3|30852.3|30812.3|30847.3|30807.3|14
1736875390000|2025-01-14 17:23:10|30843.8|30803.8|30862.3|30822.3|30862.3|30822.3|30842.3|30802.3|5
1736875400000|2025-01-14 17:23:20|||||||||1
1736875410000|2025-01-14 17:23:30|||||||||4
1736875420000|2025-01-14 17:23:40|||||||||1
1736875430000|2025-01-14 17:23:50|||||||||1
1736875440000|2025-01-14 17:24:00|30852.3|30812.3|30852.3|30812.3|30852.3|30812.3|30852.3|30812.3|3
1736875460000|2025-01-14 17:24:20|30842.3|30802.3|30842.3|30802.3|30842.3|30802.3|30842.3|30802.3|25
1736875470000|2025-01-14 17:24:30|||||||||1
1736875490000|2025-01-14 17:24:50|||||||||1
1736875500000|2025-01-14 17:25:00|30833.8|30793.8|30842.3|30802.3|30842.3|30802.3|30833.8|30793.8|7
1736875510000|2025-01-14 17:25:10|||||||||3
1736875520000|2025-01-14 17:25:20|||||||||1
1736875530000|2025-01-14 17:25:30|30849.3|30809.3|30842.3|30802.3|30849.3|30809.3|30842.3|30802.3|33
1736875540000|2025-01-14 17:25:40|30852.3|30812.3|30857.3|30817.3|30857.3|30817.3|30852.3|30812.3|27
1736875550000|2025-01-14 17:25:50|30862.3|30822.3|30852.3|30812.3|30862.3|30822.3|30852.3|30812.3|6
1736875560000|2025-01-14 17:26:00|30862.3|30822.3|30853.8|30813.8|30862.3|30822.3|30853.8|30813.8|9
1736875570000|2025-01-14 17:26:10|30852.3|30812.3|30852.3|30812.3|30852.3|30812.3|30852.3|30812.3|0
1736875580000|2025-01-14 17:26:20|30857.3|30817.3|30862.3|30822.3|30862.3|30822.3|30857.3|30817.3|5
1736875590000|2025-01-14 17:26:30|30853.8|30813.8|30842.3|30802.3|30853.8|30813.8|30842.3|30802.3|10
1736875600000|2025-01-14 17:26:40|30852.3|30812.3|30852.3|30812.3|30852.3|30812.3|30842.3|30802.3|24
1736875610000|2025-01-14 17:26:50|30857.3|30817.3|30857.3|30817.3|30857.3|30817.3|30857.3|30817.3|4
1736875620000|2025-01-14 17:27:00|30855.8|30815.8|30862.3|30822.3|30862.3|30822.3|30852.3|30812.3|1
1736875630000|2025-01-14 17:27:10|30855.3|30815.3|30852.3|30812.3|30855.3|30815.3|30852.3|30812.3|5
1736875640000|2025-01-14 17:27:20|30847.3|30807.3|30852.3|30812.3|30852.3|30812.3|30847.3|30807.3|7
1736875650000|2025-01-14 17:27:30|||||||||1
1736875660000|2025-01-14 17:27:40|30842.3|30802.3|30842.3|30802.3|30842.3|30802.3|30842.3|30802.3|3
1736875680000|2025-01-14 17:28:00|30843.8|30803.8|30852.3|30812.3|30852.3|30812.3|30843.8|30803.8|9
1736875690000|2025-01-14 17:28:10|||||||||2
1736875700000|2025-01-14 17:28:20|||||||||10
1736875710000|2025-01-14 17:28:30|30850.8|30810.8|30852.3|30812.3|30852.3|30812.3|30842.3|30802.3|13
1736875720000|2025-01-14 17:28:40|||||||||1
1736875730000|2025-01-14 17:28:50|30853.8|30813.8|30852.3|30812.3|30857.3|30817.3|30852.3|30812.3|9
1736875750000|2025-01-14 17:29:10|30832.3|30792.3|30842.3|30802.3|30842.3|30802.3|30832.3|30792.3|12
1736875760000|2025-01-14 17:29:20|||||||||12
1736875770000|2025-01-14 17:29:30|30832.3|30792.3|30832.3|30792.3|30832.3|30792.3|30832.3|30792.3|6
1736875780000|2025-01-14 17:29:40|30837.3|30797.3|30832.3|30792.3|30837.3|30797.3|30832.3|30792.3|4
1736875790000|2025-01-14 17:29:50|30822.3|30782.3|30822.3|30782.3|30822.3|30782.3|30822.3|30782.3|69
1736875800000|2025-01-14 17:30:00|30828.8|30788.8|30832.3|30792.3|30832.3|30792.3|30828.8|30788.8|2
1736875810000|2025-01-14 17:30:10|30842.3|30802.3|30842.3|30802.3|30845.8|30805.8|30842.3|30802.3|10
1736875820000|2025-01-14 17:30:20|||||||||1
1736875830000|2025-01-14 17:30:30|30842.4|30802.4|30832.4|30792.4|30842.4|30802.4|30832.4|30792.4|5
1736875840000|2025-01-14 17:30:40|30842.4|30802.4|30842.4|30802.4|30847.4|30807.4|30842.4|30802.4|15
1736875850000|2025-01-14 17:30:50|30849.3|30809.3|30852.4|30812.4|30852.4|30812.4|30849.3|30809.3|42
1736875860000|2025-01-14 17:31:00|30859.3|30819.3|30862.4|30822.4|30862.4|30822.4|30859.3|30819.3|3
1736875870000|2025-01-14 17:31:10|30860.9|30820.9|30862.4|30822.4|30862.4|30822.4|30859.4|30819.4|6
1736875880000|2025-01-14 17:31:20|30852.4|30812.4|30869.4|30829.4|30869.4|30829.4|30852.4|30812.4|26
1736875890000|2025-01-14 17:31:30|30862.4|30822.4|30859.4|30819.4|30862.4|30822.4|30859.4|30819.4|4
1736875900000|2025-01-14 17:31:40|30865.9|30825.9|30869.4|30829.4|30869.4|30829.4|30865.9|30825.9|2
1736875910000|2025-01-14 17:31:50|30860.9|30820.9|30859.4|30819.4|30860.9|30820.9|30859.4|30819.4|5
1736875920000|2025-01-14 17:32:00|30855.9|30815.9|30850.9|30810.9|30855.9|30815.9|30849.4|30809.4|7
1736875930000|2025-01-14 17:32:10|30854.4|30814.4|30849.4|30809.4|30859.4|30819.4|30849.4|30809.4|5
1736875940000|2025-01-14 17:32:20|30854.4|30814.4|30854.4|30814.4|30854.4|30814.4|30854.4|30814.4|3
1736875950000|2025-01-14 17:32:30|30849.4|30809.4|30859.4|30819.4|30859.4|30819.4|30849.4|30809.4|2
1736875960000|2025-01-14 17:32:40|30862.4|30822.4|30869.4|30829.4|30869.4|30829.4|30859.4|30819.4|10
1736875970000|2025-01-14 17:32:50|||||||||11
1736875980000|2025-01-14 17:33:00|30874.4|30834.4|30869.4|30829.4|30874.4|30834.4|30869.4|30829.4|11
1736876000000|2025-01-14 17:33:20|||||||||4
1736876020000|2025-01-14 17:33:40|30864.4|30824.4|30864.4|30824.4|30869.4|30829.4|30860.9|30820.9|3
1736876030000|2025-01-14 17:33:50|30865.9|30825.9|30869.4|30829.4|30869.4|30829.4|30864.4|30824.4|3
1736876040000|2025-01-14 17:34:00|||||||||9
1736876050000|2025-01-14 17:34:10|||||||||3
1736876060000|2025-01-14 17:34:20|30879.4|30839.4|30889.4|30849.4|30889.4|30849.4|30879.4|30839.4|103
1736876070000|2025-01-14 17:34:30|30880.9|30840.9|30899.4|30859.4|30899.4|30859.4|30880.9|30840.9|16
1736876080000|2025-01-14 17:34:40|30906.4|30866.4|30899.4|30859.4|30906.4|30866.4|30899.4|30859.4|51
1736876090000|2025-01-14 17:34:50|30897.9|30857.9|30899.4|30859.4|30906.4|30866.4|30896.4|30856.4|25
1736876100000|2025-01-14 17:35:00|30904.4|30864.4|30904.4|30864.4|30904.4|30864.4|30904.4|30864.4|7
1736876110000|2025-01-14 17:35:10|30905.9|30865.9|30909.4|30869.4|30909.4|30869.4|30905.9|30865.9|6
1736876130000|2025-01-14 17:35:30|30904.4|30864.4|30899.4|30859.4|30909.4|30869.4|30899.4|30859.4|16
1736876140000|2025-01-14 17:35:40|||||||||22
1736876150000|2025-01-14 17:35:50|30889.4|30849.4|30865.9|30825.9|30889.4|30849.4|30865.9|30825.9|25
1736876160000|2025-01-14 17:36:00|30860.9|30820.9|30859.4|30819.4|30860.9|30820.9|30859.4|30819.4|0
1736876180000|2025-01-14 17:36:20|30864.4|30824.4|30864.4|30824.4|30869.4|30829.4|30859.4|30819.4|9
1736876190000|2025-01-14 17:36:30|30860.9|30820.9|30864.4|30824.4|30865.9|30825.9|30859.4|30819.4|3
1736876200000|2025-01-14 17:36:40|30860.9|30820.9|30864.4|30824.4|30864.4|30824.4|30860.9|30820.9|2
1736876210000|2025-01-14 17:36:50|30860.9|30820.9|30859.4|30819.4|30860.9|30820.9|30859.4|30819.4|1
1736876220000|2025-01-14 17:37:00|30849.4|30809.4|30859.4|30819.4|30859.4|30819.4|30849.4|30809.4|8
1736876230000|2025-01-14 17:37:10|30855.9|30815.9|30839.4|30799.4|30855.9|30815.9|30839.4|30799.4|2
1736876240000|2025-01-14 17:37:20|30840.9|30800.9|30839.4|30799.4|30840.9|30800.9|30839.4|30799.4|0
1736876250000|2025-01-14 17:37:30|30849.4|30809.4|30839.4|30799.4|30849.4|30809.4|30839.4|30799.4|14
1736876260000|2025-01-14 17:37:40|30845.9|30805.9|30849.4|30809.4|30849.4|30809.4|30840.9|30800.9|9
1736876270000|2025-01-14 17:37:50|30855.9|30815.9|30849.4|30809.4|30855.9|30815.9|30849.4|30809.4|2
1736876280000|2025-01-14 17:38:00|30845.9|30805.9|30840.9|30800.9|30849.4|30809.4|30840.9|30800.9|7
1736876290000|2025-01-14 17:38:10|30839.4|30799.4|30840.9|30800.9|30845.9|30805.9|30839.4|30799.4|4
1736876300000|2025-01-14 17:38:20|30844.4|30804.4|30839.4|30799.4|30844.4|30804.4|30839.4|30799.4|3
1736876310000|2025-01-14 17:38:30|30840.9|30800.9|30839.4|30799.4|30840.9|30800.9|30839.4|30799.4|1
1736876320000|2025-01-14 17:38:40|30849.4|30809.4|30849.4|30809.4|30849.4|30809.4|30849.4|30809.4|12
1736876330000|2025-01-14 17:38:50|||||||||3
1736876350000|2025-01-14 17:39:10|||||||||1
1736876360000|2025-01-14 17:39:20|30840.9|30800.9|30845.9|30805.9|30849.4|30809.4|30840.9|30800.9|32
1736876370000|2025-01-14 17:39:30|30844.4|30804.4|30839.4|30799.4|30844.4|30804.4|30839.4|30799.4|0
1736876380000|2025-01-14 17:39:40|30840.9|30800.9|30840.9|30800.9|30840.9|30800.9|30840.9|30800.9|0
1736876390000|2025-01-14 17:39:50|30839.4|30799.4|30839.4|30799.4|30839.4|30799.4|30839.4|30799.4|3
1736876400000|2025-01-14 17:40:00|30844.4|30804.4|30832.4|30792.4|30844.4|30804.4|30830.9|30790.9|7
1736876410000|2025-01-14 17:40:10|30830.9|30790.9|30829.4|30789.4|30832.4|30792.4|30829.4|30789.4|0
1736876420000|2025-01-14 17:40:20|30820.9|30780.9|30819.4|30779.4|30820.9|30780.9|30819.4|30779.4|2
1736876440000|2025-01-14 17:40:40|30809.4|30769.4|30809.4|30769.4|30809.4|30769.4|30809.4|30769.4|4
1736876450000|2025-01-14 17:40:50|||||||||17
1736876460000|2025-01-14 17:41:00|30799.4|30759.4|30799.4|30759.4|30799.4|30759.4|30799.4|30759.4|8
1736876470000|2025-01-14 17:41:10|30795.9|30755.9|30795.9|30755.9|30799.4|30759.4|30789.4|30749.4|25
1736876480000|2025-01-14 17:41:20|30799.4|30759.4|30785.9|30745.9|30799.4|30759.4|30780.9|30740.9|9
1736876490000|2025-01-14 17:41:30|30789.4|30749.4|30785.9|30745.9|30789.4|30749.4|30785.9|30745.9|8
1736876500000|2025-01-14 17:41:40|30782.4|30742.4|30779.4|30739.4|30782.4|30742.4|30779.4|30739.4|1
1736876510000|2025-01-14 17:41:50|30785.9|30745.9|30785.9|30745.9|30789.4|30749.4|30785.9|30745.9|19
1736876520000|2025-01-14 17:42:00|30779.4|30739.4|30780.9|30740.9|30780.9|30740.9|30775.9|30735.9|5
1736876530000|2025-01-14 17:42:10|30785.9|30745.9|30799.4|30759.4|30799.4|30759.4|30785.9|30745.9|14
1736876540000|2025-01-14 17:42:20|30790.9|30750.9|30799.4|30759.4|30799.4|30759.4|30789.4|30749.4|2
1736876550000|2025-01-14 17:42:30|30797.9|30757.9|30790.9|30750.9|30797.9|30757.9|30790.9|30750.9|5
1736876560000|2025-01-14 17:42:40|30792.4|30752.4|30785.9|30745.9|30792.4|30752.4|30785.9|30745.9|5
1736876570000|2025-01-14 17:42:50|30782.5|30742.5|30782.5|30742.5|30785.9|30745.9|30780.9|30740.9|10
1736876580000|2025-01-14 17:43:00|30780.9|30740.9|30785.9|30745.9|30789.4|30749.4|30780.9|30740.9|4
1736876590000|2025-01-14 17:43:10|30780.9|30740.9|30781|30741|30782.5|30742.5|30779.4|30739.4|16
1736876600000|2025-01-14 17:43:20|30782.5|30742.5|30789.4|30749.4|30789.4|30749.4|30782.5|30742.5|5
1736876610000|2025-01-14 17:43:30|30791|30751|30791|30751|30791|30751|30791|30751|1
1736876620000|2025-01-14 17:43:40|30789.5|30749.5|30789.5|30749.5|30789.5|30749.5|30789.5|30749.5|2
1736876640000|2025-01-14 17:44:00|30791|30751|30799.5|30759.5|30799.5|30759.5|30781|30741|24
1736876650000|2025-01-14 17:44:10|30796|30756|30799.5|30759.5|30799.5|30759.5|30792.5|30752.5|5
1736876660000|2025-01-14 17:44:20|30802.5|30762.5|30799.5|30759.5|30809.5|30769.5|30796|30756|30
1736876670000|2025-01-14 17:44:30|30791|30751|30796|30756|30796|30756|30791|30751|20
1736876680000|2025-01-14 17:44:40|30792.5|30752.5|30801|30761|30801|30761|30792.5|30752.5|0
1736876690000|2025-01-14 17:44:50|30799.5|30759.5|30799.5|30759.5|30799.5|30759.5|30799.5|30759.5|0
1736876700000|2025-01-14 17:45:00|||||||||1
1736876710000|2025-01-14 17:45:10|30801|30761|30809.5|30769.5|30809.5|30769.5|30801|30761|10
1736876720000|2025-01-14 17:45:20|30799.5|30759.5|30801|30761|30801|30761|30799.5|30759.5|12
1736876730000|2025-01-14 17:45:30|30799.5|30759.5|30791|30751|30799.5|30759.5|30791|30751|1
1736876740000|2025-01-14 17:45:40|30789.5|30749.5|30782.5|30742.5|30791|30751|30782.5|30742.5|17
1736876750000|2025-01-14 17:45:50|30789.5|30749.5|30786|30746|30789.5|30749.5|30786|30746|5
1736876760000|2025-01-14 17:46:00|30781|30741|30781|30741|30782.5|30742.5|30769.5|30729.5|19
1736876770000|2025-01-14 17:46:10|30791|30751|30791|30751|30791|30751|30791|30751|4
1736876780000|2025-01-14 17:46:20|30794.5|30754.5|30802.5|30762.5|30802.5|30762.5|30792.5|30752.5|5
1736876790000|2025-01-14 17:46:30|30801|30761|30801|30761|30801|30761|30799.5|30759.5|3
1736876800000|2025-01-14 17:46:40|30799.5|30759.5|30791|30751|30799.5|30759.5|30791|30751|7
1736876810000|2025-01-14 17:46:50|30782.5|30742.5|30781|30741|30782.5|30742.5|30779.5|30739.5|3
1736876820000|2025-01-14 17:47:00|30789.5|30749.5|30792.5|30752.5|30799.5|30759.5|30789.5|30749.5|2
1736876830000|2025-01-14 17:47:10|30782.5|30742.5|30781|30741|30782.5|30742.5|30781|30741|8
1736876840000|2025-01-14 17:47:20|30779.5|30739.5|30771|30731|30779.5|30739.5|30771|30731|8
1736876850000|2025-01-14 17:47:30|30769.5|30729.5|30769.5|30729.5|30769.5|30729.5|30769.5|30729.5|12
1736876860000|2025-01-14 17:47:40|30776|30736|30776|30736|30779.5|30739.5|30776|30736|3
1736876870000|2025-01-14 17:47:50|30779.5|30739.5|30786|30746|30786|30746|30779.5|30739.5|5
1736876880000|2025-01-14 17:48:00|30789.5|30749.5|30789.5|30749.5|30789.5|30749.5|30789.5|30749.5|2
1736876890000|2025-01-14 17:48:10|30791|30751|30789.5|30749.5|30791|30751|30789.5|30749.5|3
1736876900000|2025-01-14 17:48:20|30791|30751|30781|30741|30791|30751|30781|30741|5
1736876910000|2025-01-14 17:48:30|30779.5|30739.5|30771|30731|30779.5|30739.5|30771|30731|3
1736876920000|2025-01-14 17:48:40|30774.5|30734.5|30786|30746|30786|30746|30774.5|30734.5|7
1736876930000|2025-01-14 17:48:50|30779.5|30739.5|30779.5|30739.5|30784.5|30744.5|30779.5|30739.5|9
1736876940000|2025-01-14 17:49:00|30783|30743|30784.5|30744.5|30784.5|30744.5|30783|30743|2
1736876950000|2025-01-14 17:49:10|30786|30746|30791|30751|30796|30756|30786|30746|1
1736876960000|2025-01-14 17:49:20|30792.5|30752.5|30779.5|30739.5|30792.5|30752.5|30779.5|30739.5|9
1736876970000|2025-01-14 17:49:30|30786|30746|30779.5|30739.5|30786|30746|30779.5|30739.5|4
1736876980000|2025-01-14 17:49:40|||||||||1
1736876990000|2025-01-14 17:49:50|30782.5|30742.5|30784.5|30744.5|30789.5|30749.5|30781|30741|5
1736877000000|2025-01-14 17:50:00|30786|30746|30791|30751|30791|30751|30784.5|30744.5|4
1736877010000|2025-01-14 17:50:10|30792.5|30752.5|30789.5|30749.5|30792.5|30752.5|30789.5|30749.5|12
1736877020000|2025-01-14 17:50:20|30791|30751|30791|30751|30796|30756|30791|30751|4
1736877030000|2025-01-14 17:50:30|30789.5|30749.5|30789.5|30749.5|30789.5|30749.5|30789.5|30749.5|5
1736877040000|2025-01-14 17:50:40|30779.5|30739.5|30784.5|30744.5|30789.5|30749.5|30779.5|30739.5|19
1736877050000|2025-01-14 17:50:50|30781|30741|30781|30741|30788|30748|30781|30741|1
1736877060000|2025-01-14 17:51:00|30779.5|30739.5|30796|30756|30796|30756|30779.5|30739.5|5
1736877070000|2025-01-14 17:51:10|30792.5|30752.5|30799.5|30759.5|30799.5|30759.5|30792.5|30752.5|6
1736877080000|2025-01-14 17:51:20|30801|30761|30799.5|30759.5|30804.5|30764.5|30799.5|30759.5|29
1736877090000|2025-01-14 17:51:30|30789.5|30749.5|30789.5|30749.5|30789.5|30749.5|30789.5|30749.5|5
1736877110000|2025-01-14 17:51:50|30799.5|30759.5|30789.5|30749.5|30799.5|30759.5|30789.5|30749.5|8
1736877120000|2025-01-14 17:52:00|||||||||1
1736877130000|2025-01-14 17:52:10|30786|30746|30789.5|30749.5|30792.5|30752.5|30781|30741|8
1736877150000|2025-01-14 17:52:30|30769.5|30729.5|30771|30731|30782.5|30742.5|30769.5|30729.5|11
1736877160000|2025-01-14 17:52:40|30769.5|30729.5|30761|30721|30771|30731|30761|30721|5
1736877170000|2025-01-14 17:52:50|30762.5|30722.5|30759.5|30719.5|30766|30726|30759.5|30719.5|0
1736877180000|2025-01-14 17:53:00|30761|30721|30769.5|30729.5|30769.5|30729.5|30759.5|30719.5|5
1736877190000|2025-01-14 17:53:10|30761|30721|30766|30726|30766|30726|30761|30721|2
1736877200000|2025-01-14 17:53:20|30769.5|30729.5|30766|30726|30769.5|30729.5|30759.5|30719.5|3
1736877210000|2025-01-14 17:53:30|30769.5|30729.5|30769.5|30729.5|30769.5|30729.5|30766|30726|0
1736877220000|2025-01-14 17:53:40|30764.5|30724.5|30764.5|30724.5|30764.5|30724.5|30764.5|30724.5|1
1736877230000|2025-01-14 17:53:50|30761|30721|30769.5|30729.5|30769.5|30729.5|30759.5|30719.5|3
1736877240000|2025-01-14 17:54:00|30771|30731|30769.5|30729.5|30771|30731|30769.5|30729.5|8
1736877250000|2025-01-14 17:54:10|30771|30731|30771|30731|30771|30731|30771|30731|3
1736877260000|2025-01-14 17:54:20|30769.5|30729.5|30769.5|30729.5|30769.5|30729.5|30769.5|30729.5|0
1736877270000|2025-01-14 17:54:30|30771|30731|30769.5|30729.5|30771|30731|30769.5|30729.5|1
1736877280000|2025-01-14 17:54:40|||||||||4
1736877290000|2025-01-14 17:54:50|30771|30731|30771|30731|30771|30731|30771|30731|3
1736877300000|2025-01-14 17:55:00|30769.5|30729.5|30769.5|30729.5|30769.5|30729.5|30769.5|30729.5|1
1736877310000|2025-01-14 17:55:10|30766|30726|30769.5|30729.5|30769.5|30729.5|30759.5|30719.5|11
1736877320000|2025-01-14 17:55:20|30762.6|30722.6|30761|30721|30769.5|30729.5|30761|30721|13
1736877330000|2025-01-14 17:55:30|30762.6|30722.6|30762.6|30722.6|30769.5|30729.5|30762.6|30722.6|12
1736877340000|2025-01-14 17:55:40|30766.1|30726.1|30766.1|30726.1|30769.5|30729.5|30762.6|30722.6|7
1736877350000|2025-01-14 17:55:50|30769.5|30729.5|30771.1|30731.1|30771.1|30731.1|30769.5|30729.5|5
1736877360000|2025-01-14 17:56:00|30769.5|30729.5|30772.6|30732.6|30772.6|30732.6|30769.5|30729.5|2
1736877370000|2025-01-14 17:56:10|30771.1|30731.1|30771.1|30731.1|30771.1|30731.1|30771.1|30731.1|1
1736877380000|2025-01-14 17:56:20|30769.6|30729.6|30769.6|30729.6|30771.1|30731.1|30769.6|30729.6|1
1736877390000|2025-01-14 17:56:30|30772.6|30732.6|30771.1|30731.1|30772.6|30732.6|30771.1|30731.1|1
1736877400000|2025-01-14 17:56:40|30769.6|30729.6|30769.6|30729.6|30769.6|30729.6|30769.6|30729.6|4
1736877420000|2025-01-14 17:57:00|||||||||1
1736877430000|2025-01-14 17:57:10|30766.1|30726.1|30759.6|30719.6|30766.1|30726.1|30759.6|30719.6|5
1736877450000|2025-01-14 17:57:30|||||||||7
1736877460000|2025-01-14 17:57:40|30761.1|30721.1|30759.6|30719.6|30761.1|30721.1|30759.6|30719.6|16
1736877480000|2025-01-14 17:58:00|30761.1|30721.1|30772.6|30732.6|30772.6|30732.6|30761.1|30721.1|3
1736877490000|2025-01-14 17:58:10|30771.1|30731.1|30771.1|30731.1|30771.1|30731.1|30771.1|30731.1|3
1736877500000|2025-01-14 17:58:20|30789.6|30749.6|30789.6|30749.6|30789.6|30749.6|30789.6|30749.6|4
1736877510000|2025-01-14 17:58:30|30804.6|30764.6|30762.6|30722.6|30804.6|30764.6|30762.6|30722.6|42
1736877520000|2025-01-14 17:58:40|||||||||8
1736877530000|2025-01-14 17:58:50|30752.6|30712.6|30752.6|30712.6|30752.6|30712.6|30752.6|30712.6|54
1736877540000|2025-01-14 17:59:00|30762.6|30722.6|30769.1|30729.1|30769.1|30729.1|30762.6|30722.6|38
1736877550000|2025-01-14 17:59:10|30772.6|30732.6|30762.6|30722.6|30772.6|30732.6|30762.6|30722.6|8
1736877560000|2025-01-14 17:59:20|30767.6|30727.6|30772.6|30732.6|30772.6|30732.6|30767.6|30727.6|4
1736877570000|2025-01-14 17:59:30|30774.1|30734.1|30772.6|30732.6|30774.1|30734.1|30772.6|30732.6|1
1736877580000|2025-01-14 17:59:40|30777.6|30737.6|30776.1|30736.1|30777.6|30737.6|30776.1|30736.1|1
1736877590000|2025-01-14 17:59:50|30772.6|30732.6|30777.6|30737.6|30781.1|30741.1|30772.6|30732.6|3
1736877600000|2025-01-14 18:00:00|30782.6|30742.6|30782.6|30742.6|30782.6|30742.6|30782.6|30742.6|2
1736877610000|2025-01-14 18:00:10|30784.1|30744.1|30772.6|30732.6|30784.1|30744.1|30772.6|30732.6|11
1736877630000|2025-01-14 18:00:30|30767.6|30727.6|30772.6|30732.6|30772.6|30732.6|30767.6|30727.6|4
1736877640000|2025-01-14 18:00:40|30774.1|30734.1|30782.6|30742.6|30782.6|30742.6|30774.1|30734.1|14
1736877660000|2025-01-14 18:01:00|30772.6|30732.6|30767.6|30727.6|30772.6|30732.6|30762.6|30722.6|14
1736877670000|2025-01-14 18:01:10|30764.1|30724.1|30767.6|30727.6|30767.6|30727.6|30764.1|30724.1|2
1736877680000|2025-01-14 18:01:20|30769.1|30729.1|30772.6|30732.6|30772.6|30732.6|30769.1|30729.1|1
1736877690000|2025-01-14 18:01:30|30782.6|30742.6|30774.1|30734.1|30782.6|30742.6|30774.1|30734.1|6
1736877700000|2025-01-14 18:01:40|30772.6|30732.6|30772.6|30732.6|30772.6|30732.6|30772.6|30732.6|0
1736877710000|2025-01-14 18:01:50|30767.6|30727.6|30762.6|30722.6|30767.6|30727.6|30762.6|30722.6|2
1736877730000|2025-01-14 18:02:10|30764.1|30724.1|30764.1|30724.1|30764.1|30724.1|30764.1|30724.1|1
1736877740000|2025-01-14 18:02:20|30762.6|30722.6|30762.6|30722.6|30762.6|30722.6|30762.6|30722.6|0
1736877750000|2025-01-14 18:02:30|30772.6|30732.6|30767.6|30727.6|30772.6|30732.6|30767.6|30727.6|3
1736877760000|2025-01-14 18:02:40|30772.6|30732.6|30769.1|30729.1|30772.6|30732.6|30767.6|30727.6|3
1736877770000|2025-01-14 18:02:50|30767.6|30727.6|30769.1|30729.1|30772.6|30732.6|30767.6|30727.6|3
1736877780000|2025-01-14 18:03:00|30772.6|30732.6|30772.6|30732.6|30772.6|30732.6|30767.6|30727.6|6
1736877790000|2025-01-14 18:03:10|30771.1|30731.1|30764.1|30724.1|30771.1|30731.1|30764.1|30724.1|4
1736877800000|2025-01-14 18:03:20|30762.6|30722.6|30762.6|30722.6|30762.6|30722.6|30762.6|30722.6|3
1736877810000|2025-01-14 18:03:30|30767.6|30727.6|30767.6|30727.6|30769.1|30729.1|30767.6|30727.6|1
1736877820000|2025-01-14 18:03:40|30769.1|30729.1|30777.6|30737.6|30777.6|30737.6|30769.1|30729.1|3
1736877830000|2025-01-14 18:03:50|30779.1|30739.1|30779.1|30739.1|30779.1|30739.1|30779.1|30739.1|0
1736877840000|2025-01-14 18:04:00|30777.6|30737.6|30764.1|30724.1|30777.6|30737.6|30764.1|30724.1|4
1736877850000|2025-01-14 18:04:10|30759.1|30719.1|30754.1|30714.1|30759.1|30719.1|30754.1|30714.1|2
1736877860000|2025-01-14 18:04:20|30755.6|30715.6|30759.1|30719.1|30762.6|30722.6|30755.6|30715.6|4
1736877870000|2025-01-14 18:04:30|30755.6|30715.6|30759.1|30719.1|30759.1|30719.1|30755.6|30715.6|0
1736877880000|2025-01-14 18:04:40|30754.1|30714.1|30762.6|30722.6|30762.6|30722.6|30754.1|30714.1|38
1736877890000|2025-01-14 18:04:50|30755.6|30715.6|30762.6|30722.6|30762.6|30722.6|30752.6|30712.6|6
1736877900000|2025-01-14 18:05:00|30761.1|30721.1|30762.6|30722.6|30762.6|30722.6|30761.1|30721.1|2
1736877910000|2025-01-14 18:05:10|30769.6|30729.6|30772.6|30732.6|30772.6|30732.6|30762.6|30722.6|11
1736877920000|2025-01-14 18:05:20|30771.1|30731.1|30772.6|30732.6|30772.6|30732.6|30771.1|30731.1|17
1736877930000|2025-01-14 18:05:30|30781.1|30741.1|30791.1|30751.1|30791.1|30751.1|30781.1|30741.1|31
1736877940000|2025-01-14 18:05:40|30782.6|30742.6|30767.6|30727.6|30782.6|30742.6|30766.1|30726.1|269
1736877950000|2025-01-14 18:05:50|30772.6|30732.6|30772.6|30732.6|30772.6|30732.6|30772.6|30732.6|5
1736877960000|2025-01-14 18:06:00|30776.1|30736.1|30772.6|30732.6|30781.1|30741.1|30772.6|30732.6|2
1736877980000|2025-01-14 18:06:20|30769.1|30729.1|30767.6|30727.6|30772.6|30732.6|30767.6|30727.6|23
1736877990000|2025-01-14 18:06:30|30769.1|30729.1|30772.6|30732.6|30772.6|30732.6|30767.6|30727.6|1
1736878000000|2025-01-14 18:06:40|30762.6|30722.6|30762.6|30722.6|30762.6|30722.6|30762.6|30722.6|29
1736878010000|2025-01-14 18:06:50|30754.2|30714.2|30762.6|30722.6|30762.6|30722.6|30754.2|30714.2|9
1736878020000|2025-01-14 18:07:00|30757.6|30717.6|30757.6|30717.6|30762.6|30722.6|30752.6|30712.6|2
1736878030000|2025-01-14 18:07:10|30754.2|30714.2|30757.6|30717.6|30762.6|30722.6|30754.2|30714.2|6
1736878040000|2025-01-14 18:07:20|30754.2|30714.2|30744.2|30704.2|30754.2|30714.2|30742.6|30702.6|9
1736878050000|2025-01-14 18:07:30|30742.7|30702.7|30742.7|30702.7|30744.2|30704.2|30742.7|30702.7|2
1736878060000|2025-01-14 18:07:40|||||||||2
1736878070000|2025-01-14 18:07:50|||||||||1
1736878080000|2025-01-14 18:08:00|||||||||1
1736878090000|2025-01-14 18:08:10|30735.7|30695.7|30739.2|30699.2|30739.2|30699.2|30735.7|30695.7|16
1736878100000|2025-01-14 18:08:20|30735.7|30695.7|30734.2|30694.2|30735.7|30695.7|30734.2|30694.2|0
1736878110000|2025-01-14 18:08:30|30739.2|30699.2|30734.2|30694.2|30739.2|30699.2|30734.2|30694.2|8
1736878120000|2025-01-14 18:08:40|30732.7|30692.7|30737.7|30697.7|30737.7|30697.7|30732.7|30692.7|4
1736878130000|2025-01-14 18:08:50|30734.2|30694.2|30737.7|30697.7|30742.7|30702.7|30734.2|30694.2|5
1736878140000|2025-01-14 18:09:00|30739.2|30699.2|30742.7|30702.7|30742.7|30702.7|30734.2|30694.2|8
1736878150000|2025-01-14 18:09:10|30732.7|30692.7|30732.7|30692.7|30732.7|30692.7|30732.7|30692.7|17
1736878170000|2025-01-14 18:09:30|30729.2|30689.2|30729.2|30689.2|30732.7|30692.7|30725.7|30685.7|20
1736878180000|2025-01-14 18:09:40|30727.7|30687.7|30732.7|30692.7|30732.7|30692.7|30724.2|30684.2|3
1736878190000|2025-01-14 18:09:50|30734.2|30694.2|30737.7|30697.7|30742.7|30702.7|30732.7|30692.7|5
1736878200000|2025-01-14 18:10:00|30741.2|30701.2|30747.7|30707.7|30747.7|30707.7|30741.2|30701.2|3
1736878210000|2025-01-14 18:10:10|30744.2|30704.2|30752.7|30712.7|30752.7|30712.7|30744.2|30704.2|2
1736878220000|2025-01-14 18:10:20|30762.7|30722.7|30754.2|30714.2|30762.7|30722.7|30754.2|30714.2|119
1736878230000|2025-01-14 18:10:30|30752.7|30712.7|30754.2|30714.2|30754.2|30714.2|30752.7|30712.7|6
1736878240000|2025-01-14 18:10:40|30752.7|30712.7|30754.2|30714.2|30754.2|30714.2|30752.7|30712.7|2
1736878250000|2025-01-14 18:10:50|30752.7|30712.7|30757.7|30717.7|30757.7|30717.7|30752.7|30712.7|1
1736878260000|2025-01-14 18:11:00|30754.2|30714.2|30757.7|30717.7|30761.2|30721.2|30752.7|30712.7|2
1736878270000|2025-01-14 18:11:10|30754.2|30714.2|30762.7|30722.7|30762.7|30722.7|30752.7|30712.7|7
1736878280000|2025-01-14 18:11:20|30767.7|30727.7|30769.2|30729.2|30769.2|30729.2|30767.7|30727.7|3
1736878290000|2025-01-14 18:11:30|30772.7|30732.7|30764.2|30724.2|30772.7|30732.7|30764.2|30724.2|7
1736878300000|2025-01-14 18:11:40|30767.7|30727.7|30772.7|30732.7|30772.7|30732.7|30764.2|30724.2|0
1736878320000|2025-01-14 18:12:00|||||||||1
1736878340000|2025-01-14 18:12:20|30764.2|30724.2|30767.7|30727.7|30767.7|30727.7|30762.7|30722.7|13
1736878350000|2025-01-14 18:12:30|30771.2|30731.2|30767.7|30727.7|30771.2|30731.2|30762.7|30722.7|1
1736878360000|2025-01-14 18:12:40|30769.2|30729.2|30772.7|30732.7|30772.7|30732.7|30767.7|30727.7|0
1736878370000|2025-01-14 18:12:50|30771.2|30731.2|30767.7|30727.7|30771.2|30731.2|30764.2|30724.2|7
1736878380000|2025-01-14 18:13:00|30769.2|30729.2|30772.7|30732.7|30772.7|30732.7|30769.2|30729.2|4
1736878390000|2025-01-14 18:13:10|||||||||3
1736878400000|2025-01-14 18:13:20|||||||||3
1736878410000|2025-01-14 18:13:30|||||||||2
1736878420000|2025-01-14 18:13:40|30777.7|30737.7|30777.7|30737.7|30777.7|30737.7|30777.7|30737.7|1
1736878430000|2025-01-14 18:13:50|30774.2|30734.2|30772.7|30732.7|30774.2|30734.2|30772.7|30732.7|4
1736878440000|2025-01-14 18:14:00|30769.2|30729.2|30772.7|30732.7|30772.7|30732.7|30769.2|30729.2|7
1736878450000|2025-01-14 18:14:10|30769.2|30729.2|30772.7|30732.7|30772.7|30732.7|30769.2|30729.2|2
1736878460000|2025-01-14 18:14:20|30774.2|30734.2|30772.7|30732.7|30774.2|30734.2|30767.7|30727.7|6
1736878470000|2025-01-14 18:14:30|30769.2|30729.2|30772.7|30732.7|30772.7|30732.7|30769.2|30729.2|1
1736878480000|2025-01-14 18:14:40|30764.2|30724.2|30772.7|30732.7|30772.7|30732.7|30762.7|30722.7|4
1736878500000|2025-01-14 18:15:00|30765.7|30725.7|30764.2|30724.2|30765.7|30725.7|30764.2|30724.2|6
1736878510000|2025-01-14 18:15:10|30762.7|30722.7|30762.7|30722.7|30762.7|30722.7|30762.7|30722.7|2
1736878520000|2025-01-14 18:15:20|30752.7|30712.7|30752.7|30712.7|30752.7|30712.7|30752.7|30712.7|12
1736878530000|2025-01-14 18:15:30|30754.2|30714.2|30754.2|30714.2|30754.2|30714.2|30752.7|30712.7|2
1736878540000|2025-01-14 18:15:40|30752.7|30712.7|30762.7|30722.7|30764.2|30724.2|30752.7|30712.7|18
1736878550000|2025-01-14 18:15:50|30759.2|30719.2|30754.2|30714.2|30762.7|30722.7|30754.2|30714.2|0
1736878560000|2025-01-14 18:16:00|30755.7|30715.7|30749.2|30709.2|30755.7|30715.7|30749.2|30709.2|12
1736878570000|2025-01-14 18:16:10|30747.7|30707.7|30754.2|30714.2|30754.2|30714.2|30745.7|30705.7|3
1736878580000|2025-01-14 18:16:20|30759.2|30719.2|30759.2|30719.2|30759.2|30719.2|30759.2|30719.2|5
1736878590000|2025-01-14 18:16:30|30755.7|30715.7|30755.7|30715.7|30755.7|30715.7|30755.7|30715.7|1
1736878610000|2025-01-14 18:16:50|||||||||1
1736878620000|2025-01-14 18:17:00|30759.2|30719.2|30754.2|30714.2|30759.2|30719.2|30754.2|30714.2|1
1736878630000|2025-01-14 18:17:10|||||||||1
1736878640000|2025-01-14 18:17:20|30755.7|30715.7|30754.2|30714.2|30755.7|30715.7|30754.2|30714.2|0
1736878650000|2025-01-14 18:17:30|30755.7|30715.7|30762.7|30722.7|30762.7|30722.7|30755.7|30715.7|4
1736878660000|2025-01-14 18:17:40|30772.7|30732.7|30784.2|30744.2|30784.2|30744.2|30772.7|30732.7|15
1736878670000|2025-01-14 18:17:50|30787.7|30747.7|30774.2|30734.2|30787.7|30747.7|30772.7|30732.7|2
1736878680000|2025-01-14 18:18:00|30772.7|30732.7|30779.2|30739.2|30779.2|30739.2|30772.7|30732.7|5
1736878690000|2025-01-14 18:18:10|30774.2|30734.2|30774.2|30734.2|30777.7|30737.7|30772.7|30732.7|2
1736878700000|2025-01-14 18:18:20|30775.7|30735.7|30782.7|30742.7|30784.2|30744.2|30775.7|30735.7|12
1736878710000|2025-01-14 18:18:30|30784.2|30744.2|30789.2|30749.2|30789.2|30749.2|30784.2|30744.2|0
1736878720000|2025-01-14 18:18:40|30792.7|30752.7|30792.7|30752.7|30794.2|30754.2|30792.7|30752.7|3
1736878730000|2025-01-14 18:18:50|||||||||2
1736878740000|2025-01-14 18:19:00|30794.2|30754.2|30797.7|30757.7|30799.3|30759.3|30792.7|30752.7|17
1736878750000|2025-01-14 18:19:10|30794.3|30754.3|30799.3|30759.3|30799.3|30759.3|30794.3|30754.3|8
1736878760000|2025-01-14 18:19:20|30795.8|30755.8|30799.3|30759.3|30799.3|30759.3|30795.8|30755.8|0
1736878770000|2025-01-14 18:19:30|30802.7|30762.7|30802.7|30762.7|30802.7|30762.7|30802.7|30762.7|0
1736878780000|2025-01-14 18:19:40|30804.3|30764.3|30802.8|30762.8|30804.3|30764.3|30802.7|30762.7|1
1736878790000|2025-01-14 18:19:50|||||||||2
1736878800000|2025-01-14 18:20:00|30804.3|30764.3|30812.8|30772.8|30812.8|30772.8|30804.3|30764.3|13
1736878810000|2025-01-14 18:20:10|30802.8|30762.8|30807.8|30767.8|30811.2|30771.2|30802.8|30762.8|32
1736878820000|2025-01-14 18:20:20|30804.3|30764.3|30802.8|30762.8|30804.3|30764.3|30802.8|30762.8|0
1736878830000|2025-01-14 18:20:30|30792.8|30752.8|30797.8|30757.8|30797.8|30757.8|30792.8|30752.8|4
1736878840000|2025-01-14 18:20:40|30799.3|30759.3|30794.3|30754.3|30802.8|30762.8|30794.3|30754.3|2
1736878850000|2025-01-14 18:20:50|30799.3|30759.3|30802.8|30762.8|30802.8|30762.8|30797.8|30757.8|1
1736878860000|2025-01-14 18:21:00|30797.8|30757.8|30797.8|30757.8|30797.8|30757.8|30797.8|30757.8|5
1736878870000|2025-01-14 18:21:10|30792.8|30752.8|30792.8|30752.8|30792.8|30752.8|30792.8|30752.8|1
1736878880000|2025-01-14 18:21:20|30795.8|30755.8|30802.8|30762.8|30802.8|30762.8|30795.8|30755.8|20
1736878890000|2025-01-14 18:21:30|30794.3|30754.3|30797.8|30757.8|30797.8|30757.8|30794.3|30754.3|8
1736878900000|2025-01-14 18:21:40|30794.3|30754.3|30799.3|30759.3|30802.8|30762.8|30794.3|30754.3|3
1736878910000|2025-01-14 18:21:50|30802.8|30762.8|30799.3|30759.3|30802.8|30762.8|30797.8|30757.8|2
1736878920000|2025-01-14 18:22:00|30795.8|30755.8|30799.3|30759.3|30802.8|30762.8|30795.8|30755.8|4
1736878930000|2025-01-14 18:22:10|30795.8|30755.8|30802.8|30762.8|30802.8|30762.8|30795.8|30755.8|1
1736878940000|2025-01-14 18:22:20|30799.3|30759.3|30787.8|30747.8|30802.8|30762.8|30782.8|30742.8|37
1736878950000|2025-01-14 18:22:30|30784.3|30744.3|30784.3|30744.3|30784.3|30744.3|30782.8|30742.8|0
1736878960000|2025-01-14 18:22:40|30782.8|30742.8|30777.8|30737.8|30782.8|30742.8|30772.8|30732.8|13
1736878970000|2025-01-14 18:22:50|30782.8|30742.8|30782.8|30742.8|30782.8|30742.8|30774.3|30734.3|8
1736878980000|2025-01-14 18:23:00|30774.3|30734.3|30774.3|30734.3|30774.3|30734.3|30774.3|30734.3|5
1736878990000|2025-01-14 18:23:10|30782.8|30742.8|30772.8|30732.8|30782.8|30742.8|30772.8|30732.8|7
1736879000000|2025-01-14 18:23:20|30771.3|30731.3|30772.8|30732.8|30772.8|30732.8|30771.3|30731.3|4
1736879010000|2025-01-14 18:23:30|30769.3|30729.3|30772.8|30732.8|30772.8|30732.8|30767.8|30727.8|2
1736879020000|2025-01-14 18:23:40|||||||||2
1736879030000|2025-01-14 18:23:50|||||||||3
1736879040000|2025-01-14 18:24:00|30774.3|30734.3|30772.8|30732.8|30774.3|30734.3|30772.8|30732.8|6
1736879050000|2025-01-14 18:24:10|||||||||4
1736879060000|2025-01-14 18:24:20|||||||||4
1736879080000|2025-01-14 18:24:40|30767.8|30727.8|30767.8|30727.8|30767.8|30727.8|30767.8|30727.8|2
1736879090000|2025-01-14 18:24:50|30764.3|30724.3|30772.8|30732.8|30772.8|30732.8|30762.8|30722.8|5
1736879100000|2025-01-14 18:25:00|30774.3|30734.3|30772.8|30732.8|30774.3|30734.3|30772.8|30732.8|5
1736879110000|2025-01-14 18:25:10|30774.3|30734.3|30769.3|30729.3|30774.3|30734.3|30765.8|30725.8|13
1736879120000|2025-01-14 18:25:20|30765.8|30725.8|30764.3|30724.3|30765.8|30725.8|30762.8|30722.8|0
1736879130000|2025-01-14 18:25:30|30762.8|30722.8|30772.8|30732.8|30772.8|30732.8|30762.8|30722.8|5
1736879140000|2025-01-14 18:25:40|||||||||1
1736879150000|2025-01-14 18:25:50|30774.3|30734.3|30774.3|30734.3|30774.3|30734.3|30774.3|30734.3|0
1736879160000|2025-01-14 18:26:00|30772.8|30732.8|30772.8|30732.8|30772.8|30732.8|30772.8|30732.8|1
1736879170000|2025-01-14 18:26:10|||||||||1
1736879190000|2025-01-14 18:26:30|||||||||28
1736879200000|2025-01-14 18:26:40|30774.3|30734.3|30774.3|30734.3|30774.3|30734.3|30774.3|30734.3|0
1736879210000|2025-01-14 18:26:50|30775.8|30735.8|30775.8|30735.8|30775.8|30735.8|30775.8|30735.8|26
1736879220000|2025-01-14 18:27:00|30774.3|30734.3|30772.8|30732.8|30775.8|30735.8|30772.8|30732.8|3
1736879230000|2025-01-14 18:27:10|30784.3|30744.3|30792.8|30752.8|30792.8|30752.8|30784.3|30744.3|9
1736879240000|2025-01-14 18:27:20|30785.8|30745.8|30784.3|30744.3|30785.8|30745.8|30782.8|30742.8|7
1736879250000|2025-01-14 18:27:30|30782.8|30742.8|30777.8|30737.8|30782.8|30742.8|30772.8|30732.8|13
1736879260000|2025-01-14 18:27:40|30776.3|30736.3|30745.8|30705.8|30777.8|30737.8|30745.8|30705.8|567
1736879270000|2025-01-14 18:27:50|||||||||10
1736879280000|2025-01-14 18:28:00|||||||||1
1736879290000|2025-01-14 18:28:10|30740.8|30700.8|30745.8|30705.8|30745.8|30705.8|30740.8|30700.8|21
1736879300000|2025-01-14 18:28:20|||||||||4
1736879310000|2025-01-14 18:28:30|30740.8|30700.8|30745.8|30705.8|30745.8|30705.8|30737.3|30697.3|2
1736879320000|2025-01-14 18:28:40|30732.3|30692.3|30730.8|30690.8|30735.8|30695.8|30727.3|30687.3|19
1736879330000|2025-01-14 18:28:50|||||||||6
1736879340000|2025-01-14 18:29:00|30734.3|30694.3|30735.8|30695.8|30735.8|30695.8|30734.3|30694.3|0
1736879350000|2025-01-14 18:29:10|30740.8|30700.8|30737.3|30697.3|30744.3|30704.3|30735.8|30695.8|24
1736879360000|2025-01-14 18:29:20|30735.8|30695.8|30740.8|30700.8|30740.8|30700.8|30735.8|30695.8|1
1736879370000|2025-01-14 18:29:30|30735.8|30695.8|30735.8|30695.8|30735.8|30695.8|30735.8|30695.8|3
1736879380000|2025-01-14 18:29:40|||||||||4
1736879390000|2025-01-14 18:29:50|||||||||1
1736879400000|2025-01-14 18:30:00|||||||||2
1736879410000|2025-01-14 18:30:10|30740.8|30700.8|30740.8|30700.8|30740.8|30700.8|30737.4|30697.4|9
1736879420000|2025-01-14 18:30:20|30742.4|30702.4|30740.8|30700.8|30745.8|30705.8|30740.8|30700.8|14
1736879430000|2025-01-14 18:30:30|30742.4|30702.4|30745.9|30705.9|30748.9|30708.9|30742.4|30702.4|1
1736879440000|2025-01-14 18:30:40|30747.4|30707.4|30745.9|30705.9|30747.4|30707.4|30745.9|30705.9|1
1736879450000|2025-01-14 18:30:50|||||||||1
1736879460000|2025-01-14 18:31:00|||||||||2
1736879470000|2025-01-14 18:31:10|30740.9|30700.9|30742.4|30702.4|30742.4|30702.4|30740.9|30700.9|8
1736879480000|2025-01-14 18:31:20|30745.9|30705.9|30745.9|30705.9|30745.9|30705.9|30745.9|30705.9|5
1736879490000|2025-01-14 18:31:30|30744.4|30704.4|30735.9|30695.9|30744.4|30704.4|30735.9|30695.9|1
1736879500000|2025-01-14 18:31:40|||||||||1
1736879510000|2025-01-14 18:31:50|||||||||1
1736879520000|2025-01-14 18:32:00|30737.4|30697.4|30745.9|30705.9|30745.9|30705.9|30737.4|30697.4|3
1736879530000|2025-01-14 18:32:10|30740.9|30700.9|30745.9|30705.9|30745.9|30705.9|30740.9|30700.9|3
1736879540000|2025-01-14 18:32:20|30747.4|30707.4|30745.9|30705.9|30755.9|30715.9|30745.9|30705.9|6
1736879550000|2025-01-14 18:32:30|30750.9|30710.9|30755.9|30715.9|30755.9|30715.9|30750.9|30710.9|1
1736879560000|2025-01-14 18:32:40|30752.4|30712.4|30737.4|30697.4|30752.4|30712.4|30737.4|30697.4|10
1736879570000|2025-01-14 18:32:50|30738.9|30698.9|30737.4|30697.4|30738.9|30698.9|30737.4|30697.4|0
1736879580000|2025-01-14 18:33:00|30738.9|30698.9|30740.9|30700.9|30742.4|30702.4|30737.4|30697.4|1
1736879590000|2025-01-14 18:33:10|30742.4|30702.4|30735.9|30695.9|30745.9|30705.9|30735.9|30695.9|5
1736879600000|2025-01-14 18:33:20|30737.4|30697.4|30737.4|30697.4|30737.4|30697.4|30737.4|30697.4|1
1736879610000|2025-01-14 18:33:30|30740.9|30700.9|30745.9|30705.9|30745.9|30705.9|30740.9|30700.9|7
1736879620000|2025-01-14 18:33:40|30740.9|30700.9|30740.9|30700.9|30740.9|30700.9|30740.9|30700.9|2
1736879630000|2025-01-14 18:33:50|30737.4|30697.4|30737.4|30697.4|30740.9|30700.9|30735.9|30695.9|5
1736879640000|2025-01-14 18:34:00|30735.9|30695.9|30735.9|30695.9|30735.9|30695.9|30735.9|30695.9|2
1736879650000|2025-01-14 18:34:10|||||||||1
1736879660000|2025-01-14 18:34:20|30737.4|30697.4|30735.9|30695.9|30737.4|30697.4|30735.9|30695.9|0
1736879670000|2025-01-14 18:34:30|30737.4|30697.4|30745.9|30705.9|30745.9|30705.9|30737.4|30697.4|8
1736879680000|2025-01-14 18:34:40|30747.4|30707.4|30745.9|30705.9|30747.4|30707.4|30745.9|30705.9|5
1736879690000|2025-01-14 18:34:50|30747.4|30707.4|30752.4|30712.4|30752.4|30712.4|30747.4|30707.4|2
1736879700000|2025-01-14 18:35:00|30750.9|30710.9|30752.4|30712.4|30752.4|30712.4|30747.4|30707.4|0
1736879710000|2025-01-14 18:35:10|30748.9|30708.9|30757.4|30717.4|30757.4|30717.4|30748.9|30708.9|10
1736879720000|2025-01-14 18:35:20|30760.9|30720.9|30760.9|30720.9|30760.9|30720.9|30757.4|30717.4|6
1736879730000|2025-01-14 18:35:30|30757.4|30717.4|30757.4|30717.4|30757.4|30717.4|30757.4|30717.4|0
1736879740000|2025-01-14 18:35:40|30755.9|30715.9|30760.9|30720.9|30760.9|30720.9|30755.9|30715.9|3
1736879750000|2025-01-14 18:35:50|30762.4|30722.4|30767.4|30727.4|30767.4|30727.4|30762.4|30722.4|0
1736879760000|2025-01-14 18:36:00|30765.9|30725.9|30755.9|30715.9|30767.4|30727.4|30755.9|30715.9|48
1736879770000|2025-01-14 18:36:10|30752.4|30712.4|30747.4|30707.4|30752.4|30712.4|30745.9|30705.9|83
1736879780000|2025-01-14 18:36:20|30745.9|30705.9|30745.9|30705.9|30745.9|30705.9|30745.9|30705.9|2
1736879790000|2025-01-14 18:36:30|30750.9|30710.9|30747.4|30707.4|30750.9|30710.9|30747.4|30707.4|19
1736879800000|2025-01-14 18:36:40|30745.9|30705.9|30745.9|30705.9|30747.4|30707.4|30745.9|30705.9|0
1736879810000|2025-01-14 18:36:50|30747.4|30707.4|30745.9|30705.9|30747.4|30707.4|30745.9|30705.9|1
1736879820000|2025-01-14 18:37:00|30737.4|30697.4|30737.4|30697.4|30737.4|30697.4|30737.4|30697.4|19
1736879830000|2025-01-14 18:37:10|30735.9|30695.9|30737.4|30697.4|30737.4|30697.4|30735.9|30695.9|1
1736879840000|2025-01-14 18:37:20|||||||||1
1736879850000|2025-01-14 18:37:30|30735.9|30695.9|30737.4|30697.4|30738.9|30698.9|30735.9|30695.9|1
1736879870000|2025-01-14 18:37:50|30745.9|30705.9|30755.9|30715.9|30755.9|30715.9|30745.9|30705.9|9
1736879880000|2025-01-14 18:38:00|30762.4|30722.4|30765.9|30725.9|30765.9|30725.9|30762.4|30722.4|2
1736879890000|2025-01-14 18:38:10|30755.9|30715.9|30757.4|30717.4|30757.4|30717.4|30755.9|30715.9|13
1736879900000|2025-01-14 18:38:20|30765.9|30725.9|30765.9|30725.9|30765.9|30725.9|30765.9|30725.9|1
1736879920000|2025-01-14 18:38:40|30767.4|30727.4|30770.9|30730.9|30770.9|30730.9|30765.9|30725.9|10
1736879930000|2025-01-14 18:38:50|30772.4|30732.4|30775.9|30735.9|30775.9|30735.9|30772.4|30732.4|1
1736879940000|2025-01-14 18:39:00|30785.9|30745.9|30790.9|30750.9|30790.9|30750.9|30785.9|30745.9|10
1736879950000|2025-01-14 18:39:10|30795.9|30755.9|30795.9|30755.9|30795.9|30755.9|30795.9|30755.9|6
1736879960000|2025-01-14 18:39:20|30787.4|30747.4|30785.9|30745.9|30790.9|30750.9|30785.9|30745.9|7
1736879990000|2025-01-14 18:39:50|30795.9|30755.9|30790.9|30750.9|30795.9|30755.9|30790.9|30750.9|8
1736880000000|2025-01-14 18:40:00|30787.4|30747.4|30775.9|30735.9|30790.9|30750.9|30775.9|30735.9|48
1736880010000|2025-01-14 18:40:10|30772.4|30732.4|30775.9|30735.9|30775.9|30735.9|30772.4|30732.4|8
1736880020000|2025-01-14 18:40:20|30780.9|30740.9|30775.9|30735.9|30780.9|30740.9|30775.9|30735.9|8
1736880030000|2025-01-14 18:40:30|||||||||1
1736880050000|2025-01-14 18:40:50|30767.4|30727.4|30765.9|30725.9|30767.4|30727.4|30765.9|30725.9|8
1736880060000|2025-01-14 18:41:00|30760.9|30720.9|30760.9|30720.9|30760.9|30720.9|30760.9|30720.9|2
1736880070000|2025-01-14 18:41:10|30757.4|30717.4|30760.9|30720.9|30760.9|30720.9|30755.9|30715.9|5
1736880080000|2025-01-14 18:41:20|30755.9|30715.9|30755.9|30715.9|30755.9|30715.9|30755.9|30715.9|0
1736880100000|2025-01-14 18:41:40|||||||||1
1736880120000|2025-01-14 18:42:00|||||||||1
1736880130000|2025-01-14 18:42:10|||||||||1
1736880140000|2025-01-14 18:42:20|30757.5|30717.5|30755.9|30715.9|30757.5|30717.5|30755.9|30715.9|3
1736880150000|2025-01-14 18:42:30|30747.5|30707.5|30745.9|30705.9|30750.9|30710.9|30745.9|30705.9|19
1736880160000|2025-01-14 18:42:40|30746|30706|30746|30706|30751|30711|30746|30706|7
1736880170000|2025-01-14 18:42:50|||||||||12
1736880180000|2025-01-14 18:43:00|30756|30716|30766|30726|30772.9|30732.9|30756|30716|38
1736880190000|2025-01-14 18:43:10|30767.5|30727.5|30771|30731|30776|30736|30767.5|30727.5|9
1736880200000|2025-01-14 18:43:20|30767.5|30727.5|30771|30731|30771|30731|30766|30726|0
1736880210000|2025-01-14 18:43:30|30776|30736|30776|30736|30776|30736|30776|30736|3
1736880220000|2025-01-14 18:43:40|30786|30746|30771|30731|30786|30746|30766|30726|49
1736880230000|2025-01-14 18:43:50|30776|30736|30776|30736|30776|30736|30776|30736|2
1736880240000|2025-01-14 18:44:00|30772.5|30732.5|30771|30731|30772.5|30732.5|30766|30726|9
1736880250000|2025-01-14 18:44:10|30767.5|30727.5|30776|30736|30776|30736|30766|30726|9
1736880260000|2025-01-14 18:44:20|||||||||10
1736880270000|2025-01-14 18:44:30|||||||||3
1736880280000|2025-01-14 18:44:40|||||||||1
1736880290000|2025-01-14 18:44:50|||||||||7
1736880300000|2025-01-14 18:45:00|30786|30746|30786|30746|30786|30746|30781|30741|13
1736880310000|2025-01-14 18:45:10|||||||||5
1736880320000|2025-01-14 18:45:20|30776|30736|30782.5|30742.5|30782.5|30742.5|30776|30736|5
1736880330000|2025-01-14 18:45:30|30777.5|30737.5|30776|30736|30777.5|30737.5|30776|30736|4
1736880340000|2025-01-14 18:45:40|30769|30729|30766|30726|30771|30731|30766|30726|20
1736880350000|2025-01-14 18:45:50|30771|30731|30767.5|30727.5|30771|30731|30766|30726|3
1736880360000|2025-01-14 18:46:00|30766|30726|30771|30731|30776|30736|30766|30726|16
1736880370000|2025-01-14 18:46:10|30776|30736|30771|30731|30776|30736|30771|30731|5
1736880380000|2025-01-14 18:46:20|30766|30726|30771|30731|30776|30736|30766|30726|6
1736880390000|2025-01-14 18:46:30|30774.5|30734.5|30776|30736|30776|30736|30774.5|30734.5|1
1736880400000|2025-01-14 18:46:40|||||||||4
1736880410000|2025-01-14 18:46:50|||||||||1
1736880420000|2025-01-14 18:47:00|||||||||3
1736880430000|2025-01-14 18:47:10|30786|30746|30786|30746|30786|30746|30786|30746|26
1736880440000|2025-01-14 18:47:20|30776|30736|30771|30731|30776|30736|30766|30726|23
1736880450000|2025-01-14 18:47:30|30774.5|30734.5|30771|30731|30776|30736|30771|30731|5
1736880460000|2025-01-14 18:47:40|30772.5|30732.5|30776|30736|30776|30736|30772.5|30732.5|1
1736880470000|2025-01-14 18:47:50|||||||||2
1736880480000|2025-01-14 18:48:00|||||||||1
1736880490000|2025-01-14 18:48:10|||||||||1
1736880500000|2025-01-14 18:48:20|||||||||1
1736880510000|2025-01-14 18:48:30|||||||||7
1736880520000|2025-01-14 18:48:40|30766|30726|30786|30746|30786|30746|30766|30726|26
1736880530000|2025-01-14 18:48:50|30782.5|30742.5|30786|30746|30786|30746|30781|30741|3
1736880550000|2025-01-14 18:49:10|30796|30756|30786|30746|30796|30756|30786|30746|29
1736880560000|2025-01-14 18:49:20|||||||||2
1736880570000|2025-01-14 18:49:30|30792.5|30752.5|30791|30751|30792.5|30752.5|30791|30751|5
1736880580000|2025-01-14 18:49:40|30787.5|30747.5|30791|30751|30791|30751|30786|30746|4
1736880590000|2025-01-14 18:49:50|30786|30746|30786|30746|30787.5|30747.5|30786|30746|1
1736880600000|2025-01-14 18:50:00|30787.5|30747.5|30786|30746|30787.5|30747.5|30786|30746|8
1736880610000|2025-01-14 18:50:10|||||||||5
1736880630000|2025-01-14 18:50:30|||||||||4
1736880640000|2025-01-14 18:50:40|30787.5|30747.5|30786|30746|30787.5|30747.5|30786|30746|1
1736880670000|2025-01-14 18:51:10|30796|30756|30791|30751|30796|30756|30791|30751|21
1736880680000|2025-01-14 18:51:20|30792.5|30752.5|30796|30756|30796|30756|30792.5|30752.5|2
1736880710000|2025-01-14 18:51:50|||||||||3
1736880720000|2025-01-14 18:52:00|30791|30751|30796|30756|30796|30756|30791|30751|31
1736880730000|2025-01-14 18:52:10|||||||||2
1736880740000|2025-01-14 18:52:20|||||||||3
1736880750000|2025-01-14 18:52:30|||||||||17
1736880760000|2025-01-14 18:52:40|30791|30751|30791|30751|30796|30756|30791|30751|4
1736880770000|2025-01-14 18:52:50|30796|30756|30796|30756|30796|30756|30796|30756|10
1736880790000|2025-01-14 18:53:10|||||||||4
1736880800000|2025-01-14 18:53:20|30786|30746|30786|30746|30786|30746|30786|30746|13
1736880810000|2025-01-14 18:53:30|30787.5|30747.5|30796|30756|30796|30756|30787.5|30747.5|8
1736880820000|2025-01-14 18:53:40|30797.5|30757.5|30797.5|30757.5|30797.5|30757.5|30797.5|30757.5|1
1736880830000|2025-01-14 18:53:50|30796|30756|30796|30756|30796|30756|30796|30756|2
1736880840000|2025-01-14 18:54:00|30799.1|30759.1|30801|30761|30806|30766|30797.6|30757.6|5
1736880850000|2025-01-14 18:54:10|30806|30766|30807.6|30767.6|30807.6|30767.6|30806|30766|23
1736880860000|2025-01-14 18:54:20|30806|30766|30816|30776|30816|30776|30806|30766|57
1736880870000|2025-01-14 18:54:30|30821|30781|30821|30781|30822.6|30782.6|30817.6|30777.6|16
1736880880000|2025-01-14 18:54:40|30816|30776|30816|30776|30817.6|30777.6|30816|30776|28
1736880890000|2025-01-14 18:54:50|30816.1|30776.1|30802.6|30762.6|30816.1|30776.1|30801.1|30761.1|41
1736880900000|2025-01-14 18:55:00|30806.1|30766.1|30801.1|30761.1|30806.1|30766.1|30801.1|30761.1|3
1736880910000|2025-01-14 18:55:10|30797.6|30757.6|30796.1|30756.1|30801.1|30761.1|30796.1|30756.1|9
1736880920000|2025-01-14 18:55:20|30786.1|30746.1|30786.1|30746.1|30786.1|30746.1|30786.1|30746.1|26
1736880940000|2025-01-14 18:55:40|30776.1|30736.1|30781.1|30741.1|30782.6|30742.6|30776.1|30736.1|15
1736880950000|2025-01-14 18:55:50|30777.6|30737.6|30776.1|30736.1|30777.6|30737.6|30776.1|30736.1|4
1736880960000|2025-01-14 18:56:00|30766.1|30726.1|30766.1|30726.1|30767.6|30727.6|30766.1|30726.1|29
1736880970000|2025-01-14 18:56:10|30762.6|30722.6|30766.1|30726.1|30766.1|30726.1|30757.6|30717.6|19
1736880980000|2025-01-14 18:56:20|30776.1|30736.1|30756.1|30716.1|30776.1|30736.1|30756.1|30716.1|89
1736880990000|2025-01-14 18:56:30|30757.6|30717.6|30757.6|30717.6|30762.6|30722.6|30756.1|30716.1|11
1736881000000|2025-01-14 18:56:40|30756.1|30716.1|30757.6|30717.6|30757.6|30717.6|30756.1|30716.1|0
1736881010000|2025-01-14 18:56:50|30762.6|30722.6|30776.1|30736.1|30776.1|30736.1|30759.1|30719.1|9
1736881020000|2025-01-14 18:57:00|30777.6|30737.6|30776.1|30736.1|30777.6|30737.6|30776.1|30736.1|11
1736881030000|2025-01-14 18:57:10|30772.6|30732.6|30769.1|30729.1|30776.1|30736.1|30769.1|30729.1|18
1736881040000|2025-01-14 18:57:20|30767.6|30727.6|30766.1|30726.1|30767.6|30727.6|30766.1|30726.1|3
1736881050000|2025-01-14 18:57:30|30767.6|30727.6|30767.6|30727.6|30767.6|30727.6|30767.6|30727.6|0
1736881060000|2025-01-14 18:57:40|30766.1|30726.1|30766.1|30726.1|30766.1|30726.1|30759.1|30719.1|9
1736881070000|2025-01-14 18:57:50|30767.6|30727.6|30739.1|30699.1|30767.6|30727.6|30737.6|30697.6|65
1736881080000|2025-01-14 18:58:00|30742.6|30702.6|30736.1|30696.1|30742.6|30702.6|30727.6|30687.6|70
1736881090000|2025-01-14 18:58:10|30737.6|30697.6|30736.1|30696.1|30737.6|30697.6|30736.1|30696.1|3
1736881100000|2025-01-14 18:58:20|30737.6|30697.6|30727.6|30687.6|30739.1|30699.1|30722.6|30682.6|52
1736881110000|2025-01-14 18:58:30|30729.1|30689.1|30729.1|30689.1|30737.6|30697.6|30729.1|30689.1|9
1736881120000|2025-01-14 18:58:40|30727.6|30687.6|30727.6|30687.6|30727.6|30687.6|30727.6|30687.6|1
1736881130000|2025-01-14 18:58:50|30729.1|30689.1|30719.1|30679.1|30729.1|30689.1|30719.1|30679.1|6
1736881140000|2025-01-14 18:59:00|30722.6|30682.6|30729.1|30689.1|30729.1|30689.1|30722.6|30682.6|2
1736881150000|2025-01-14 18:59:10|30727.6|30687.6|30727.6|30687.6|30727.6|30687.6|30726.1|30686.1|3
1736881160000|2025-01-14 18:59:20|30722.6|30682.6|30702.6|30662.6|30722.6|30682.6|30702.6|30662.6|57
1736881170000|2025-01-14 18:59:30|30699.1|30659.1|30707.6|30667.6|30707.6|30667.6|30699.1|30659.1|5
1736881180000|2025-01-14 18:59:40|30709.1|30669.1|30707.6|30667.6|30709.1|30669.1|30706.1|30666.1|5
1736881190000|2025-01-14 18:59:50|30706.1|30666.1|30706.1|30666.1|30707.6|30667.6|30706.1|30666.1|5
1736881200000|2025-01-14 19:00:00|30699.1|30659.1|30707.6|30667.6|30709.1|30669.1|30699.1|30659.1|26
1736881210000|2025-01-14 19:00:10|30709.1|30669.1|30717.6|30677.6|30717.6|30677.6|30709.1|30669.1|20
1736881220000|2025-01-14 19:00:20|30719.1|30679.1|30717.6|30677.6|30719.1|30679.1|30717.6|30677.6|2
1736881230000|2025-01-14 19:00:30|30719.1|30679.1|30726.1|30686.1|30726.1|30686.1|30719.1|30679.1|2
1736881240000|2025-01-14 19:00:40|30719.1|30679.1|30707.6|30667.6|30722.6|30682.6|30702.6|30662.6|24
1736881250000|2025-01-14 19:00:50|||||||||6
1736881260000|2025-01-14 19:01:00|30716.1|30676.1|30716.1|30676.1|30717.6|30677.6|30716.1|30676.1|7
1736881270000|2025-01-14 19:01:10|30709.1|30669.1|30712.6|30672.6|30716.1|30676.1|30706.1|30666.1|69
1736881280000|2025-01-14 19:01:20|30717.6|30677.6|30716.1|30676.1|30717.6|30677.6|30716.1|30676.1|1
1736881290000|2025-01-14 19:01:30|30717.6|30677.6|30722.6|30682.6|30722.6|30682.6|30717.6|30677.6|3
1736881300000|2025-01-14 19:01:40|30726.1|30686.1|30726.1|30686.1|30727.6|30687.6|30726.1|30686.1|1
1736881310000|2025-01-14 19:01:50|30736.1|30696.1|30736.1|30696.1|30737.6|30697.6|30736.1|30696.1|117
1736881330000|2025-01-14 19:02:10|30744.6|30704.6|30736.1|30696.1|30744.6|30704.6|30736.1|30696.1|83
1736881340000|2025-01-14 19:02:20|30732.6|30692.6|30736.1|30696.1|30736.1|30696.1|30729.1|30689.1|14
1736881350000|2025-01-14 19:02:30|30737.6|30697.6|30736.1|30696.1|30737.6|30697.6|30736.1|30696.1|5
1736881360000|2025-01-14 19:02:40|||||||||2
1736881380000|2025-01-14 19:03:00|||||||||6
1736881390000|2025-01-14 19:03:10|30737.6|30697.6|30756.1|30716.1|30756.1|30716.1|30737.6|30697.6|11
1736881400000|2025-01-14 19:03:20|30753.1|30713.1|30756.1|30716.1|30756.1|30716.1|30751.1|30711.1|5
1736881410000|2025-01-14 19:03:30|||||||||1
1736881420000|2025-01-14 19:03:40|30752.6|30712.6|30786.1|30746.1|30786.1|30746.1|30752.6|30712.6|57
1736881430000|2025-01-14 19:03:50|30781.1|30741.1|30781.1|30741.1|30782.6|30742.6|30781.1|30741.1|30
1736881440000|2025-01-14 19:04:00|30786.1|30746.1|30766.1|30726.1|30786.1|30746.1|30756.1|30716.1|56
1736881450000|2025-01-14 19:04:10|30769.1|30729.1|30769.1|30729.1|30776.1|30736.1|30769.1|30729.1|63
1736881460000|2025-01-14 19:04:20|30767.6|30727.6|30771.1|30731.1|30771.1|30731.1|30767.6|30727.6|8
1736881470000|2025-01-14 19:04:30|30767.6|30727.6|30756.1|30716.1|30771.1|30731.1|30747.6|30707.6|16
1736881480000|2025-01-14 19:04:40|30752.6|30712.6|30756.1|30716.1|30757.6|30717.6|30752.6|30712.6|1
1736881490000|2025-01-14 19:04:50|30757.6|30717.6|30772.6|30732.6|30772.6|30732.6|30756.1|30716.1|11
1736881500000|2025-01-14 19:05:00|30776.1|30736.1|30776.1|30736.1|30781.1|30741.1|30772.6|30732.6|11
1736881510000|2025-01-14 19:05:10|30767.6|30727.6|30776.1|30736.1|30776.1|30736.1|30767.6|30727.6|13
1736881520000|2025-01-14 19:05:20|30777.6|30737.6|30777.6|30737.6|30777.6|30737.6|30776.1|30736.1|2
1736881530000|2025-01-14 19:05:30|30776.1|30736.1|30776.1|30736.1|30776.1|30736.1|30776.1|30736.1|9
1736881540000|2025-01-14 19:05:40|||||||||6
1736881550000|2025-01-14 19:05:50|30772.6|30732.6|30767.6|30727.6|30776.1|30736.1|30767.6|30727.6|20
1736881560000|2025-01-14 19:06:00|30771.1|30731.1|30766.1|30726.1|30776.1|30736.1|30766.1|30726.1|44
1736881570000|2025-01-14 19:06:10|30762.7|30722.7|30766.1|30726.1|30766.1|30726.1|30762.7|30722.7|6
1736881580000|2025-01-14 19:06:20|30762.7|30722.7|30771.1|30731.1|30776.1|30736.1|30762.7|30722.7|26
1736881590000|2025-01-14 19:06:30|30774.6|30734.6|30781.1|30741.1|30781.1|30741.1|30774.6|30734.6|8
1736881600000|2025-01-14 19:06:40|30779.6|30739.6|30776.1|30736.1|30779.6|30739.6|30766.1|30726.1|31
1736881610000|2025-01-14 19:06:50|30772.7|30732.7|30766.1|30726.1|30772.7|30732.7|30766.1|30726.1|4
1736881620000|2025-01-14 19:07:00|30766.2|30726.2|30766.2|30726.2|30766.2|30726.2|30762.7|30722.7|6
1736881630000|2025-01-14 19:07:10|30771.2|30731.2|30766.2|30726.2|30776.2|30736.2|30766.2|30726.2|14
1736881640000|2025-01-14 19:07:20|30771.2|30731.2|30766.2|30726.2|30771.2|30731.2|30766.2|30726.2|3
1736881650000|2025-01-14 19:07:30|||||||||8
1736881660000|2025-01-14 19:07:40|30756.2|30716.2|30762.7|30722.7|30766.2|30726.2|30756.2|30716.2|32
1736881670000|2025-01-14 19:07:50|30766.2|30726.2|30761.2|30721.2|30766.2|30726.2|30756.2|30716.2|16
1736881680000|2025-01-14 19:08:00|30756.2|30716.2|30766.2|30726.2|30766.2|30726.2|30756.2|30716.2|15
1736881690000|2025-01-14 19:08:10|||||||||4
1736881700000|2025-01-14 19:08:20|30767.7|30727.7|30776.2|30736.2|30777.7|30737.7|30767.7|30727.7|25
1736881710000|2025-01-14 19:08:30|||||||||4
1736881720000|2025-01-14 19:08:40|30781.2|30741.2|30776.2|30736.2|30786.2|30746.2|30776.2|30736.2|32
1736881730000|2025-01-14 19:08:50|30786.2|30746.2|30791.2|30751.2|30791.2|30751.2|30786.2|30746.2|12
1736881740000|2025-01-14 19:09:00|30786.2|30746.2|30791.2|30751.2|30791.2|30751.2|30781.2|30741.2|20
1736881750000|2025-01-14 19:09:10|30786.2|30746.2|30796.2|30756.2|30796.2|30756.2|30786.2|30746.2|40
1736881760000|2025-01-14 19:09:20|||||||||13
1736881770000|2025-01-14 19:09:30|||||||||13
1736881780000|2025-01-14 19:09:40|30786.2|30746.2|30776.2|30736.2|30791.2|30751.2|30776.2|30736.2|59
1736881790000|2025-01-14 19:09:50|30777.7|30737.7|30777.7|30737.7|30777.7|30737.7|30777.7|30737.7|4
1736881800000|2025-01-14 19:10:00|30779.2|30739.2|30772.7|30732.7|30779.2|30739.2|30769.2|30729.2|18
1736881810000|2025-01-14 19:10:10|30776.2|30736.2|30779.2|30739.2|30779.2|30739.2|30776.2|30736.2|2
1736881820000|2025-01-14 19:10:20|30777.7|30737.7|30769.2|30729.2|30777.7|30737.7|30769.2|30729.2|49
1736881830000|2025-01-14 19:10:30|30776.2|30736.2|30767.7|30727.7|30776.2|30736.2|30766.2|30726.2|118
1736881840000|2025-01-14 19:10:40|30769.2|30729.2|30779.2|30739.2|30779.2|30739.2|30769.2|30729.2|42
1736881850000|2025-01-14 19:10:50|||||||||26
1736881860000|2025-01-14 19:11:00|30769.2|30729.2|30772.7|30732.7|30772.7|30732.7|30769.2|30729.2|197
1736881870000|2025-01-14 19:11:10|30776.2|30736.2|30769.2|30729.2|30776.2|30736.2|30766.2|30726.2|89
1736881880000|2025-01-14 19:11:20|30767.7|30727.7|30779.2|30739.2|30779.2|30739.2|30767.7|30727.7|124
1736881890000|2025-01-14 19:11:30|30772.7|30732.7|30772.7|30732.7|30776.2|30736.2|30772.7|30732.7|109
1736881900000|2025-01-14 19:11:40|30776.2|30736.2|30767.7|30727.7|30776.2|30736.2|30766.2|30726.2|67
1736881910000|2025-01-14 19:11:50|30769.2|30729.2|30767.7|30727.7|30769.2|30729.2|30766.2|30726.2|39
1736881920000|2025-01-14 19:12:00|30769.2|30729.2|30767.7|30727.7|30769.2|30729.2|30767.7|30727.7|48
1736881930000|2025-01-14 19:12:10|30769.2|30729.2|30799.2|30759.2|30799.2|30759.2|30769.2|30729.2|84
1736881940000|2025-01-14 19:12:20|30807.7|30767.7|30816.2|30776.2|30826.2|30786.2|30806.2|30766.2|102
1736881950000|2025-01-14 19:12:30|30819.2|30779.2|30816.2|30776.2|30822.7|30782.7|30816.2|30776.2|82
1736881960000|2025-01-14 19:12:40|||||||||65
1736881970000|2025-01-14 19:12:50|30809.2|30769.2|30812.7|30772.7|30812.7|30772.7|30809.2|30769.2|57
1736881980000|2025-01-14 19:13:00|30819.2|30779.2|30806.2|30766.2|30819.2|30779.2|30797.7|30757.7|112
1736881990000|2025-01-14 19:13:10|30807.7|30767.7|30806.2|30766.2|30809.2|30769.2|30806.2|30766.2|29
1736882000000|2025-01-14 19:13:20|30812.7|30772.7|30809.2|30769.2|30816.2|30776.2|30807.7|30767.7|153
1736882010000|2025-01-14 19:13:30|30807.7|30767.7|30809.2|30769.2|30809.2|30769.2|30807.7|30767.7|74
1736882020000|2025-01-14 19:13:40|30807.7|30767.7|30807.7|30767.7|30809.2|30769.2|30806.2|30766.2|51
1736882030000|2025-01-14 19:13:50|30809.2|30769.2|30819.2|30779.2|30819.2|30779.2|30809.2|30769.2|87
1736882040000|2025-01-14 19:14:00|30822.7|30782.7|30809.2|30769.2|30829.2|30789.2|30809.2|30769.2|242
1736882050000|2025-01-14 19:14:10|30800.7|30760.7|30812.2|30772.2|30812.2|30772.2|30800.7|30760.7|199
1736882060000|2025-01-14 19:14:20|30810.7|30770.7|30810.7|30770.7|30812.2|30772.2|30810.7|30770.7|133
1736882070000|2025-01-14 19:14:30|30812.2|30772.2|30819.2|30779.2|30819.2|30779.2|30812.2|30772.2|214
1736882080000|2025-01-14 19:14:40|||||||||176
1736882090000|2025-01-14 19:14:50|30822.3|30782.3|30812.3|30772.3|30829.2|30789.2|30812.3|30772.3|213
1736882100000|2025-01-14 19:15:00|30809.2|30769.2|30809.2|30769.2|30809.2|30769.2|30805.7|30765.7|36
1736882110000|2025-01-14 19:15:10|30805.7|30765.7|30800.7|30760.7|30805.7|30765.7|30800.7|30760.7|12
1736882120000|2025-01-14 19:15:20|30799.2|30759.2|30800.7|30760.7|30802.3|30762.3|30799.2|30759.2|23
1736882130000|2025-01-14 19:15:30|30799.2|30759.2|30802.3|30762.3|30802.3|30762.3|30799.2|30759.2|4
1736882140000|2025-01-14 19:15:40|30810.7|30770.7|30810.7|30770.7|30812.3|30772.3|30809.2|30769.2|154
1736882150000|2025-01-14 19:15:50|30809.2|30769.2|30824.2|30784.2|30829.2|30789.2|30809.2|30769.2|55
1736882160000|2025-01-14 19:16:00|30825.8|30785.8|30824.2|30784.2|30830.8|30790.8|30819.2|30779.2|36
1736882170000|2025-01-14 19:16:10|30820.8|30780.8|30819.2|30779.2|30820.8|30780.8|30819.2|30779.2|5
1736882180000|2025-01-14 19:16:20|30824.2|30784.2|30829.2|30789.2|30829.2|30789.2|30819.2|30779.2|42
1736882190000|2025-01-14 19:16:30|30832.7|30792.7|30839.2|30799.2|30842.7|30802.7|30832.7|30792.7|56
1736882200000|2025-01-14 19:16:40|30836.2|30796.2|30839.2|30799.2|30839.2|30799.2|30836.2|30796.2|32
1736882210000|2025-01-14 19:16:50|30842.7|30802.7|30842.7|30802.7|30842.7|30802.7|30842.7|30802.7|17
1736882220000|2025-01-14 19:17:00|30846.2|30806.2|30849.3|30809.3|30856.2|30816.2|30846.2|30806.2|31
1736882230000|2025-01-14 19:17:10|30847.7|30807.7|30846.2|30806.2|30849.3|30809.3|30846.2|30806.2|5
1736882240000|2025-01-14 19:17:20|30847.7|30807.7|30846.2|30806.2|30847.7|30807.7|30846.2|30806.2|52
1736882250000|2025-01-14 19:17:30|||||||||11
1736882260000|2025-01-14 19:17:40|30839.3|30799.3|30846.2|30806.2|30846.2|30806.2|30839.3|30799.3|15
1736882270000|2025-01-14 19:17:50|30849.3|30809.3|30842.7|30802.7|30852.7|30812.7|30842.7|30802.7|27
1736882280000|2025-01-14 19:18:00|30842.8|30802.8|30842.8|30802.8|30842.8|30802.8|30842.8|30802.8|0
1736882290000|2025-01-14 19:18:10|30846.2|30806.2|30839.3|30799.3|30846.2|30806.2|30839.3|30799.3|16
1736882300000|2025-01-14 19:18:20|30842.8|30802.8|30837.8|30797.8|30842.8|30802.8|30837.8|30797.8|24
1736882310000|2025-01-14 19:18:30|||||||||7
1736882330000|2025-01-14 19:18:50|30836.2|30796.2|30836.2|30796.2|30837.8|30797.8|30836.2|30796.2|0
1736882340000|2025-01-14 19:19:00|30836.3|30796.3|30836.3|30796.3|30836.3|30796.3|30836.3|30796.3|2
1736882350000|2025-01-14 19:19:10|30837.8|30797.8|30837.8|30797.8|30839.3|30799.3|30836.3|30796.3|4
1736882360000|2025-01-14 19:19:20|30836.3|30796.3|30837.8|30797.8|30837.8|30797.8|30836.3|30796.3|13
1736882370000|2025-01-14 19:19:30|30842.8|30802.8|30847.8|30807.8|30847.8|30807.8|30842.8|30802.8|15
1736882380000|2025-01-14 19:19:40|||||||||4
1736882390000|2025-01-14 19:19:50|30851.3|30811.3|30851.3|30811.3|30851.3|30811.3|30846.3|30806.3|7
1736816400000|2025-01-14 01:00:00|30979.3|30939.3|30952.9|30912.9|30982.9|30942.9|30912.9|30872.9|57
1736816410000|2025-01-14 01:00:10|30956.4|30916.4|30962.9|30922.9|30996.4|30956.4|30956.4|30916.4|43
1736816420000|2025-01-14 01:00:20|30961.4|30921.4|30976.4|30936.4|30977.9|30937.9|30956.4|30916.4|14
1736816430000|2025-01-14 01:00:30|30966.4|30926.4|30956.4|30916.4|30981.4|30941.4|30956.4|30916.4|21
1736816440000|2025-01-14 01:00:40|30962.9|30922.9|30952.9|30912.9|30962.9|30922.9|30946.4|30906.4|11
1736816450000|2025-01-14 01:00:50|30947.9|30907.9|30972.9|30932.9|30972.9|30932.9|30946.4|30906.4|3
1736816460000|2025-01-14 01:01:00|30966.4|30926.4|30924.3|30884.3|30966.4|30926.4|30922.9|30882.9|9
1736816470000|2025-01-14 01:01:10|30922.9|30882.9|30872.9|30832.9|30922.9|30882.9|30869.3|30829.3|30
1736816480000|2025-01-14 01:01:20|30869.3|30829.3|30909.3|30869.3|30912.9|30872.9|30869.3|30829.3|25
1736816490000|2025-01-14 01:01:30|30912.9|30872.9|30915.8|30875.8|30922.9|30882.9|30912.9|30872.9|10
1736816500000|2025-01-14 01:01:40|30912.9|30872.9|30907.9|30867.9|30916.4|30876.4|30904.3|30864.3|1
1736816510000|2025-01-14 01:01:50|30904.3|30864.3|30894.3|30854.3|30904.3|30864.3|30894.3|30854.3|1
1736816520000|2025-01-14 01:02:00|30892.9|30852.9|30917.9|30877.9|30917.9|30877.9|30892.9|30852.9|9
1736816530000|2025-01-14 01:02:10|30912.9|30872.9|30911.4|30871.4|30917.9|30877.9|30911.4|30871.4|0
1736816540000|2025-01-14 01:02:20|30907.9|30867.9|30912.9|30872.9|30914.3|30874.3|30907.9|30867.9|1
1736816550000|2025-01-14 01:02:30|30911.4|30871.4|30917.9|30877.9|30921.4|30881.4|30911.4|30871.4|2
1736816560000|2025-01-14 01:02:40|30916.4|30876.4|30917.9|30877.9|30917.9|30877.9|30916.4|30876.4|0
1736816570000|2025-01-14 01:02:50|30922.9|30882.9|30917.9|30877.9|30922.9|30882.9|30916.4|30876.4|0
1736816580000|2025-01-14 01:03:00|30916.4|30876.4|30922.9|30882.9|30922.9|30882.9|30916.4|30876.4|0
1736816590000|2025-01-14 01:03:10|30924.3|30884.3|30922.9|30882.9|30924.3|30884.3|30922.9|30882.9|1
1736816600000|2025-01-14 01:03:20|30917.9|30877.9|30924.3|30884.3|30924.3|30884.3|30917.9|30877.9|1
1736816610000|2025-01-14 01:03:30|30922.9|30882.9|30931.4|30891.4|30931.4|30891.4|30922.9|30882.9|4
1736816620000|2025-01-14 01:03:40|30922.9|30882.9|30917.9|30877.9|30922.9|30882.9|30917.9|30877.9|5
1736816630000|2025-01-14 01:03:50|30902.9|30862.9|30897.9|30857.9|30906.4|30866.4|30897.9|30857.9|4
1736816640000|2025-01-14 01:04:00|30894.3|30854.3|30874.3|30834.3|30894.3|30854.3|30869.3|30829.3|15
1736816650000|2025-01-14 01:04:10|30879.3|30839.3|30882.9|30842.9|30884.3|30844.3|30879.3|30839.3|1
1736816660000|2025-01-14 01:04:20|30884.3|30844.3|30869.3|30829.3|30884.3|30844.3|30869.3|30829.3|5
1736816670000|2025-01-14 01:04:30|30872.9|30832.9|30872.9|30832.9|30872.9|30832.9|30869.3|30829.3|1
1736816680000|2025-01-14 01:04:40|30874.3|30834.3|30879.3|30839.3|30882.9|30842.9|30874.3|30834.3|9
1736816690000|2025-01-14 01:04:50|30882.9|30842.9|30887.9|30847.9|30889.3|30849.3|30882.9|30842.9|2
1736816700000|2025-01-14 01:05:00|30889.3|30849.3|30904.3|30864.3|30907.9|30867.9|30889.3|30849.3|4
1736816710000|2025-01-14 01:05:10|30907.9|30867.9|30902.9|30862.9|30907.9|30867.9|30902.9|30862.9|0
1736816720000|2025-01-14 01:05:20|30899.3|30859.3|30899.3|30859.3|30899.3|30859.3|30894.3|30854.3|5
1736816730000|2025-01-14 01:05:30|30899.4|30859.4|30904.4|30864.4|30904.4|30864.4|30889.4|30849.4|1
1736816740000|2025-01-14 01:05:40|30912.9|30872.9|30912.9|30872.9|30912.9|30872.9|30912.9|30872.9|1
1736816750000|2025-01-14 01:05:50|30909.4|30869.4|30882.9|30842.9|30909.4|30869.4|30882.9|30842.9|3
1736816760000|2025-01-14 01:06:00|30884.4|30844.4|30889.4|30849.4|30892.9|30852.9|30882.9|30842.9|3
1736816770000|2025-01-14 01:06:10|30884.4|30844.4|30885.8|30845.8|30889.4|30849.4|30884.4|30844.4|1
1736816780000|2025-01-14 01:06:20|30884.4|30844.4|30899.4|30859.4|30899.4|30859.4|30884.4|30844.4|1
1736816790000|2025-01-14 01:06:30|30892.9|30852.9|30892.9|30852.9|30899.4|30859.4|30892.9|30852.9|14
1736816800000|2025-01-14 01:06:40|30894.4|30854.4|30882.9|30842.9|30894.4|30854.4|30882.9|30842.9|4
1736816810000|2025-01-14 01:06:50|30880.8|30840.8|30887.9|30847.9|30887.9|30847.9|30880.8|30840.8|15
1736816820000|2025-01-14 01:07:00|30884.4|30844.4|30882.9|30842.9|30884.4|30844.4|30882.9|30842.9|0
1736816830000|2025-01-14 01:07:10|30886.5|30846.5|30889.4|30849.4|30889.4|30849.4|30886.5|30846.5|0
1736816840000|2025-01-14 01:07:20|30887.9|30847.9|30882.9|30842.9|30887.9|30847.9|30882.9|30842.9|0
1736816850000|2025-01-14 01:07:30|30886.5|30846.5|30887.9|30847.9|30887.9|30847.9|30886.5|30846.5|1
1736816860000|2025-01-14 01:07:40|30884.4|30844.4|30882.9|30842.9|30884.4|30844.4|30882.9|30842.9|0
1736816870000|2025-01-14 01:07:50|30884.4|30844.4|30882.9|30842.9|30884.4|30844.4|30882.9|30842.9|0
1736816900000|2025-01-14 01:08:20|30884.4|30844.4|30884.4|30844.4|30884.4|30844.4|30882.9|30842.9|0
1736816910000|2025-01-14 01:08:30|30891.5|30851.5|30892.9|30852.9|30892.9|30852.9|30886.5|30846.5|19
1736816920000|2025-01-14 01:08:40|30896.5|30856.5|30896.5|30856.5|30896.5|30856.5|30896.5|30856.5|0
1736816930000|2025-01-14 01:08:50|30892.9|30852.9|30907.9|30867.9|30907.9|30867.9|30892.9|30852.9|1
1736816940000|2025-01-14 01:09:00|30911.5|30871.5|30902.9|30862.9|30912.9|30872.9|30902.9|30862.9|4
1736816950000|2025-01-14 01:09:10|30904.4|30864.4|30902.9|30862.9|30912.9|30872.9|30902.9|30862.9|1
1736816960000|2025-01-14 01:09:20|30894.4|30854.4|30892.9|30852.9|30894.4|30854.4|30892.9|30852.9|2
1736816970000|2025-01-14 01:09:30|30894.4|30854.4|30897.9|30857.9|30897.9|30857.9|30892.9|30852.9|1
1736816980000|2025-01-14 01:09:40|30894.4|30854.4|30892.9|30852.9|30894.4|30854.4|30892.9|30852.9|0
1736816990000|2025-01-14 01:09:50|30894.4|30854.4|30894.4|30854.4|30894.4|30854.4|30892.9|30852.9|0
1736817000000|2025-01-14 01:10:00|30892.9|30852.9|30884.4|30844.4|30892.9|30852.9|30884.4|30844.4|6
1736817010000|2025-01-14 01:10:10|30902.9|30862.9|30902.9|30862.9|30904.4|30864.4|30902.9|30862.9|4
1736817020000|2025-01-14 01:10:20|30904.4|30864.4|30902.9|30862.9|30904.4|30864.4|30902.9|30862.9|1
1736817050000|2025-01-14 01:10:50|30903|30863|30903|30863|30903|30863|30903|30863|0
1736817060000|2025-01-14 01:11:00|30901.5|30861.5|30894.4|30854.4|30903|30863|30893|30853|2
1736817070000|2025-01-14 01:11:10|30898|30858|30908|30868|30908|30868|30894.4|30854.4|4
1736817080000|2025-01-14 01:11:20|||||||||1
1736817090000|2025-01-14 01:11:30|30906.5|30866.5|30911.5|30871.5|30913|30873|30906.5|30866.5|14
1736817100000|2025-01-14 01:11:40|30908|30868|30926.5|30886.5|30926.5|30886.5|30906.5|30866.5|38
1736817110000|2025-01-14 01:11:50|30928|30888|30928|30888|30928|30888|30926.5|30886.5|1
1736817120000|2025-01-14 01:12:00|30931.5|30891.5|30933|30893|30933|30893|30931.5|30891.5|0
1736817130000|2025-01-14 01:12:10|||||||||1
1736817150000|2025-01-14 01:12:30|30931.5|30891.5|30931.5|30891.5|30931.5|30891.5|30931.5|30891.5|0
1736817160000|2025-01-14 01:12:40|30926.5|30886.5|30926.5|30886.5|30928|30888|30921.5|30881.5|4
1736817180000|2025-01-14 01:13:00|30928|30888|30926.5|30886.5|30928|30888|30926.5|30886.5|0
1736817200000|2025-01-14 01:13:20|30925.1|30885.1|30921.5|30881.5|30926.5|30886.5|30921.5|30881.5|0
1736817220000|2025-01-14 01:13:40|30926.5|30886.5|30926.5|30886.5|30926.5|30886.5|30926.5|30886.5|1
1736817230000|2025-01-14 01:13:50|30921.5|30881.5|30921.5|30881.5|30921.5|30881.5|30921.5|30881.5|0
1736817250000|2025-01-14 01:14:10|30923|30883|30931.5|30891.5|30931.5|30891.5|30921.5|30881.5|2
1736817300000|2025-01-14 01:15:00|30936.5|30896.5|30933|30893|30936.5|30896.5|30931.5|30891.5|1
1736817310000|2025-01-14 01:15:10|30931.5|30891.5|30931.5|30891.5|30931.5|30891.5|30931.5|30891.5|0
1736817320000|2025-01-14 01:15:20|30928|30888|30931.5|30891.5|30931.5|30891.5|30921.5|30881.5|6
1736817330000|2025-01-14 01:15:30|30933|30893|30931.5|30891.5|30933|30893|30931.5|30891.5|0
1736817340000|2025-01-14 01:15:40|30933|30893|30933|30893|30933|30893|30933|30893|0
1736817360000|2025-01-14 01:16:00|30934.4|30894.4|30934.4|30894.4|30934.4|30894.4|30933|30893|0
1736817370000|2025-01-14 01:16:10|30933|30893|30933|30893|30933|30893|30933|30893|0
1736817380000|2025-01-14 01:16:20|30926.5|30886.5|30926.5|30886.5|30926.5|30886.5|30921.5|30881.5|3
1736817390000|2025-01-14 01:16:30|30928|30888|30926.6|30886.6|30928|30888|30926.5|30886.5|0
1736817400000|2025-01-14 01:16:40|30923|30883|30923|30883|30928|30888|30923|30883|0
1736817420000|2025-01-14 01:17:00|30911.6|30871.6|30921.6|30881.6|30921.6|30881.6|30911.6|30871.6|5
1736817430000|2025-01-14 01:17:10|30923|30883|30923|30883|30923|30883|30923|30883|1
1736817440000|2025-01-14 01:17:20|30918|30878|30918|30878|30918|30878|30918|30878|2
1736817460000|2025-01-14 01:17:40|30916.6|30876.6|30918|30878|30921.6|30881.6|30916.6|30876.6|2
1736817470000|2025-01-14 01:17:50|30921.6|30881.6|30921.6|30881.6|30921.6|30881.6|30918|30878|0
1736817480000|2025-01-14 01:18:00|30918|30878|30921.6|30881.6|30921.6|30881.6|30918|30878|0
1736817490000|2025-01-14 01:18:10|30918|30878|30924.5|30884.5|30924.5|30884.5|30918|30878|0
1736817500000|2025-01-14 01:18:20|30931.6|30891.6|30933|30893|30933|30893|30931.6|30891.6|3
1736817510000|2025-01-14 01:18:30|30931.6|30891.6|30931.6|30891.6|30931.6|30891.6|30931.6|30891.6|0
1736817520000|2025-01-14 01:18:40|30933|30893|30931.6|30891.6|30933|30893|30931.6|30891.6|0
1736817530000|2025-01-14 01:18:50|30933|30893|30933|30893|30933|30893|30931.6|30891.6|0
1736817540000|2025-01-14 01:19:00|30931.6|30891.6|30933|30893|30933|30893|30931.6|30891.6|0
1736817550000|2025-01-14 01:19:10|30931.6|30891.6|30933|30893|30933|30893|30931.6|30891.6|6
1736817580000|2025-01-14 01:19:40|30931.6|30891.6|30931.6|30891.6|30931.6|30891.6|30931.6|30891.6|0
1736817590000|2025-01-14 01:19:50|30926.6|30886.6|30928|30888|30928|30888|30926.6|30886.6|3
1736817600000|2025-01-14 01:20:00|30926.6|30886.6|30926.6|30886.6|30926.6|30886.6|30926.6|30886.6|0
1736817610000|2025-01-14 01:20:10|30929.5|30889.5|30933|30893|30933|30893|30929.5|30889.5|0
1736817620000|2025-01-14 01:20:20|30934.5|30894.5|30963|30923|30963|30923|30934.5|30894.5|84
1736817630000|2025-01-14 01:20:30|30964.5|30924.5|30973|30933|30974.5|30934.5|30963|30923|36
1736817640000|2025-01-14 01:20:40|30974.5|30934.5|30973|30933|30974.5|30934.5|30973|30933|1
1736817650000|2025-01-14 01:20:50|30971.6|30931.6|30974.5|30934.5|30974.5|30934.5|30971.6|30931.6|0
1736817660000|2025-01-14 01:21:00|30973|30933|30978|30938|30978|30938|30973|30933|11
1736817670000|2025-01-14 01:21:10|30976.6|30936.6|30958|30918|30976.6|30936.6|30958|30918|12
1736817680000|2025-01-14 01:21:20|30961.6|30921.6|30961.6|30921.6|30961.6|30921.6|30961.6|30921.6|0
1736817690000|2025-01-14 01:21:30|30963|30923|30963|30923|30963|30923|30963|30923|0
1736817700000|2025-01-14 01:21:40|30961.6|30921.6|30963|30923|30963|30923|30961.6|30921.6|0
1736817710000|2025-01-14 01:21:50|30964.5|30924.5|30964.5|30924.5|30964.5|30924.5|30964.5|30924.5|2
1736817720000|2025-01-14 01:22:00|30963|30923|30963|30923|30964.5|30924.5|30963|30923|0
1736817730000|2025-01-14 01:22:10|30964.5|30924.5|30964.5|30924.5|30964.5|30924.5|30964.5|30924.5|0
1736817740000|2025-01-14 01:22:20|30963|30923|30964.5|30924.5|30964.5|30924.5|30961.6|30921.6|0
1736817750000|2025-01-14 01:22:30|30971.6|30931.6|30968|30928|30973|30933|30968|30928|7
1736817760000|2025-01-14 01:22:40|30963|30923|30953|30913|30963|30923|30953|30913|7
1736817770000|2025-01-14 01:22:50|30958|30918|30953|30913|30958|30918|30953|30913|0
1736817780000|2025-01-14 01:23:00|30954.5|30914.5|30953|30913|30958|30918|30953|30913|3
1736817790000|2025-01-14 01:23:10|30951.6|30911.6|30953|30913|30953|30913|30951.6|30911.6|0
1736817800000|2025-01-14 01:23:20|30953.1|30913.1|30953.1|30913.1|30953.1|30913.1|30951.6|30911.6|0
1736817810000|2025-01-14 01:23:30|30954.5|30914.5|30951.6|30911.6|30954.5|30914.5|30951.6|30911.6|0
1736817820000|2025-01-14 01:23:40|30953.1|30913.1|30953.1|30913.1|30953.1|30913.1|30953.1|30913.1|0
1736817830000|2025-01-14 01:23:50|30951.6|30911.6|30951.6|30911.6|30951.6|30911.6|30946.6|30906.6|4
1736817850000|2025-01-14 01:24:10|30953.1|30913.1|30953.1|30913.1|30953.1|30913.1|30953.1|30913.1|0
1736817860000|2025-01-14 01:24:20|30954.5|30914.5|30953.1|30913.1|30954.5|30914.5|30953.1|30913.1|0
1736817870000|2025-01-14 01:24:30|30954.5|30914.5|30953.1|30913.1|30954.5|30914.5|30953.1|30913.1|0
1736817880000|2025-01-14 01:24:40|30954.5|30914.5|30954.5|30914.5|30954.5|30914.5|30954.5|30914.5|0
1736817890000|2025-01-14 01:24:50|30963.1|30923.1|30963.1|30923.1|30963.1|30923.1|30963.1|30923.1|3
1736817900000|2025-01-14 01:25:00|30961.6|30921.6|30963.1|30923.1|30963.1|30923.1|30961.6|30921.6|0
1736817920000|2025-01-14 01:25:20|30961.6|30921.6|30961.6|30921.6|30961.6|30921.6|30961.6|30921.6|0
1736817930000|2025-01-14 01:25:30|30963.1|30923.1|30963.1|30923.1|30963.1|30923.1|30963.1|30923.1|0
1736817940000|2025-01-14 01:25:40|30961.6|30921.6|30961.6|30921.6|30961.6|30921.6|30961.6|30921.6|0
1736817950000|2025-01-14 01:25:50|30963.1|30923.1|30961.6|30921.6|30963.1|30923.1|30961.6|30921.6|0
1736817970000|2025-01-14 01:26:10|30963.1|30923.1|30963.1|30923.1|30963.1|30923.1|30963.1|30923.1|0
1736817980000|2025-01-14 01:26:20|30961.6|30921.6|30963.1|30923.1|30963.1|30923.1|30961.6|30921.6|4
1736817990000|2025-01-14 01:26:30|30961.6|30921.6|30951.6|30911.6|30961.6|30921.6|30951.6|30911.6|3
1736818000000|2025-01-14 01:26:40|30953.1|30913.1|30953.1|30913.1|30953.1|30913.1|30953.1|30913.1|0
1736818010000|2025-01-14 01:26:50|30951.6|30911.6|30954.5|30914.5|30954.5|30914.5|30951.6|30911.6|0
1736818020000|2025-01-14 01:27:00|30953.1|30913.1|30961.6|30921.6|30961.6|30921.6|30953.1|30913.1|1
1736818030000|2025-01-14 01:27:10|30956.6|30916.6|30953.1|30913.1|30956.6|30916.6|30953.1|30913.1|1
1736818050000|2025-01-14 01:27:30|30951.6|30911.6|30951.6|30911.6|30951.6|30911.6|30951.6|30911.6|0
1736818070000|2025-01-14 01:27:50|30944.5|30904.5|30948.1|30908.1|30948.1|30908.1|30943.1|30903.1|4
1736818090000|2025-01-14 01:28:10|30943.1|30903.1|30943.1|30903.1|30943.1|30903.1|30943.1|30903.1|0
1736818110000|2025-01-14 01:28:30|30951.6|30911.6|30948.1|30908.1|30951.6|30911.6|30948.1|30908.1|2
1736818120000|2025-01-14 01:28:40|30943.1|30903.1|30943.1|30903.1|30943.1|30903.1|30943.1|30903.1|0
1736818130000|2025-01-14 01:28:50|30944.5|30904.5|30954.5|30914.5|30954.5|30914.5|30944.5|30904.5|1
1736818140000|2025-01-14 01:29:00|30961.6|30921.6|30963.1|30923.1|30963.1|30923.1|30961.6|30921.6|0
1736818150000|2025-01-14 01:29:10|30961.7|30921.7|30961.7|30921.7|30961.7|30921.7|30961.7|30921.7|0
1736818200000|2025-01-14 01:30:00|30953.1|30913.1|30953.1|30913.1|30954.5|30914.5|30953.1|30913.1|1
1736818220000|2025-01-14 01:30:20|30951.7|30911.7|30961.7|30921.7|30961.7|30921.7|30951.7|30911.7|1
1736818250000|2025-01-14 01:30:50|30953.1|30913.1|30958.1|30918.1|30961.7|30921.7|30953.1|30913.1|2
1736818260000|2025-01-14 01:31:00|||||||||1
1736818270000|2025-01-14 01:31:10|30953.1|30913.1|30958.1|30918.1|30958.1|30918.1|30953.1|30913.1|1
1736818290000|2025-01-14 01:31:30|30959.6|30919.6|30963.1|30923.1|30964.6|30924.6|30959.6|30919.6|0
1736818300000|2025-01-14 01:31:40|30961.7|30921.7|30958.1|30918.1|30961.7|30921.7|30956.7|30916.7|0
1736818310000|2025-01-14 01:31:50|30956.7|30916.7|30943.1|30903.1|30956.7|30916.7|30943.1|30903.1|2
1736818320000|2025-01-14 01:32:00|30938.1|30898.1|30938.1|30898.1|30938.1|30898.1|30938.1|30898.1|0
1736818330000|2025-01-14 01:32:10|30933.1|30893.1|30921.7|30881.7|30933.1|30893.1|30921.7|30881.7|2
1736818340000|2025-01-14 01:32:20|30923.1|30883.1|30923.1|30883.1|30923.1|30883.1|30923.1|30883.1|0
1736818350000|2025-01-14 01:32:30|30924.6|30884.6|30933.1|30893.1|30933.1|30893.1|30924.6|30884.6|6
1736818360000|2025-01-14 01:32:40|30931.7|30891.7|30923.1|30883.1|30933.1|30893.1|30923.1|30883.1|8
1736818370000|2025-01-14 01:32:50|30924.6|30884.6|30923.1|30883.1|30928.1|30888.1|30923.1|30883.1|0
1736818380000|2025-01-14 01:33:00|30921.7|30881.7|30931.7|30891.7|30931.7|30891.7|30921.7|30881.7|4
1736818390000|2025-01-14 01:33:10|30923.1|30883.1|30933.1|30893.1|30933.1|30893.1|30923.1|30883.1|4
1736818400000|2025-01-14 01:33:20|30931.7|30891.7|30928.1|30888.1|30933.1|30893.1|30923.1|30883.1|10
1736818410000|2025-01-14 01:33:30|30931.7|30891.7|30923.1|30883.1|30931.7|30891.7|30923.1|30883.1|2
1736818440000|2025-01-14 01:34:00|30928.1|30888.1|30928.1|30888.1|30928.1|30888.1|30928.1|30888.1|0
1736818470000|2025-01-14 01:34:30|30931.7|30891.7|30931.7|30891.7|30931.7|30891.7|30931.7|30891.7|0
1736818480000|2025-01-14 01:34:40|30933.1|30893.1|30933.1|30893.1|30943.1|30903.1|30933.1|30893.1|2
1736818490000|2025-01-14 01:34:50|30936.7|30896.7|30938.1|30898.1|30938.1|30898.1|30936.7|30896.7|0
1736818500000|2025-01-14 01:35:00|30934.6|30894.6|30936.7|30896.7|30936.7|30896.7|30933.1|30893.1|0
1736818510000|2025-01-14 01:35:10|30938.1|30898.1|30941.7|30901.7|30943.1|30903.1|30938.1|30898.1|0
1736818520000|2025-01-14 01:35:20|30943.1|30903.1|30943.1|30903.1|30943.1|30903.1|30943.1|30903.1|0
1736818530000|2025-01-14 01:35:30|30944.6|30904.6|30951.7|30911.7|30951.7|30911.7|30943.1|30903.1|2
1736818570000|2025-01-14 01:36:10|30948.2|30908.2|30948.2|30908.2|30951.7|30911.7|30948.2|30908.2|2
1736818580000|2025-01-14 01:36:20|30951.7|30911.7|30951.7|30911.7|30951.7|30911.7|30951.7|30911.7|0
1736818590000|2025-01-14 01:36:30|30953.2|30913.2|30953.2|30913.2|30953.2|30913.2|30953.2|30913.2|0
1736818600000|2025-01-14 01:36:40|30951.7|30911.7|30954.6|30914.6|30954.6|30914.6|30951.7|30911.7|0
1736818610000|2025-01-14 01:36:50|30953.2|30913.2|30953.2|30913.2|30953.2|30913.2|30953.2|30913.2|0
1736818630000|2025-01-14 01:37:10|30951.7|30911.7|30951.7|30911.7|30951.7|30911.7|30951.7|30911.7|0
1736818660000|2025-01-14 01:37:40|30948.2|30908.2|30943.2|30903.2|30948.2|30908.2|30941.7|30901.7|2
1736818670000|2025-01-14 01:37:50|30941.7|30901.7|30941.7|30901.7|30941.7|30901.7|30941.7|30901.7|0
1736818680000|2025-01-14 01:38:00|30933.2|30893.2|30933.2|30893.2|30933.2|30893.2|30933.2|30893.2|4
1736818690000|2025-01-14 01:38:10|30940.3|30900.3|30938.2|30898.2|30941.7|30901.7|30938.2|30898.2|1
1736818700000|2025-01-14 01:38:20|30941.7|30901.7|30931.7|30891.7|30943.2|30903.2|30923.2|30883.2|4
1736818710000|2025-01-14 01:38:30|30943.2|30903.2|30943.2|30903.2|30943.2|30903.2|30941.7|30901.7|1
1736818720000|2025-01-14 01:38:40|30944.6|30904.6|30943.2|30903.2|30948.2|30908.2|30943.2|30903.2|5
1736818730000|2025-01-14 01:38:50|30946.7|30906.7|30941.7|30901.7|30946.7|30906.7|30941.7|30901.7|1
1736818740000|2025-01-14 01:39:00|30933.2|30893.2|30933.2|30893.2|30933.2|30893.2|30933.2|30893.2|2
1736818750000|2025-01-14 01:39:10|30936.7|30896.7|30938.2|30898.2|30938.2|30898.2|30936.7|30896.7|1
1736818780000|2025-01-14 01:39:40|30936.7|30896.7|30938.2|30898.2|30938.2|30898.2|30936.7|30896.7|0
1736818790000|2025-01-14 01:39:50|30941.7|30901.7|30941.7|30901.7|30941.7|30901.7|30941.7|30901.7|0
1736818800000|2025-01-14 01:40:00|30943.2|30903.2|30946.7|30906.7|30946.7|30906.7|30943.2|30903.2|0
1736818810000|2025-01-14 01:40:10|30943.2|30903.2|30943.2|30903.2|30943.2|30903.2|30943.2|30903.2|1
1736818820000|2025-01-14 01:40:20|30941.7|30901.7|30941.7|30901.7|30941.7|30901.7|30941.7|30901.7|0
1736818830000|2025-01-14 01:40:30|30936.7|30896.7|30936.7|30896.7|30936.7|30896.7|30936.7|30896.7|0
1736818840000|2025-01-14 01:40:40|30941.7|30901.7|30938.2|30898.2|30941.7|30901.7|30938.2|30898.2|0
1736818850000|2025-01-14 01:40:50|30941.7|30901.7|30943.2|30903.2|30943.2|30903.2|30941.7|30901.7|0
1736818860000|2025-01-14 01:41:00|30941.7|30901.7|30933.2|30893.2|30941.7|30901.7|30933.2|30893.2|0
1736818880000|2025-01-14 01:41:20|30938.2|30898.2|30941.7|30901.7|30941.7|30901.7|30938.2|30898.2|1
1736818890000|2025-01-14 01:41:30|30943.2|30903.2|30938.2|30898.2|30943.2|30903.2|30938.2|30898.2|0
1736818900000|2025-01-14 01:41:40|30941.8|30901.8|30941.8|30901.8|30941.8|30901.8|30941.8|30901.8|0
1736818920000|2025-01-14 01:42:00|30940.3|30900.3|30936.8|30896.8|30940.3|30900.3|30936.8|30896.8|1
1736818930000|2025-01-14 01:42:10|30933.2|30893.2|30933.2|30893.2|30933.2|30893.2|30933.2|30893.2|0
1736818950000|2025-01-14 01:42:30|30934.7|30894.7|30953.2|30913.2|30953.2|30913.2|30934.7|30894.7|1
1736818970000|2025-01-14 01:42:50|||||||||2
1736818990000|2025-01-14 01:43:10|30954.7|30914.7|30953.2|30913.2|30958.2|30918.2|30953.2|30913.2|1
1736819000000|2025-01-14 01:43:20|30961.8|30921.8|30953.2|30913.2|30961.8|30921.8|30953.2|30913.2|3
1736819010000|2025-01-14 01:43:30|30951.8|30911.8|30946.8|30906.8|30951.8|30911.8|30943.2|30903.2|3
1736819020000|2025-01-14 01:43:40|30948.2|30908.2|30946.8|30906.8|30948.2|30908.2|30946.8|30906.8|0
1736819040000|2025-01-14 01:44:00|30943.2|30903.2|30941.8|30901.8|30943.2|30903.2|30941.8|30901.8|0
1736819060000|2025-01-14 01:44:20|30948.2|30908.2|30946.8|30906.8|30950.3|30910.3|30946.8|30906.8|6
1736819070000|2025-01-14 01:44:30|30943.2|30903.2|30943.2|30903.2|30943.2|30903.2|30943.2|30903.2|0
1736819110000|2025-01-14 01:45:10|30944.7|30904.7|30943.2|30903.2|30951.8|30911.8|30943.2|30903.2|1
1736819130000|2025-01-14 01:45:30|30946.8|30906.8|30946.8|30906.8|30946.8|30906.8|30946.8|30906.8|1
1736819170000|2025-01-14 01:46:10|30951.8|30911.8|30951.8|30911.8|30951.8|30911.8|30951.8|30911.8|0
1736819190000|2025-01-14 01:46:30|30953.2|30913.2|30953.2|30913.2|30953.2|30913.2|30953.2|30913.2|0
1736819210000|2025-01-14 01:46:50|30958.2|30918.2|30958.2|30918.2|30958.2|30918.2|30956.8|30916.8|23
1736819220000|2025-01-14 01:47:00|30961.8|30921.8|30956.8|30916.8|30961.8|30921.8|30956.8|30916.8|4
1736819230000|2025-01-14 01:47:10|30958.2|30918.2|30968.2|30928.2|30968.2|30928.2|30958.2|30918.2|3
1736819240000|2025-01-14 01:47:20|30966.8|30926.8|30974.7|30934.7|30974.7|30934.7|30966.8|30926.8|3
1736819250000|2025-01-14 01:47:30|30973.2|30933.2|30973.2|30933.2|30973.2|30933.2|30973.2|30933.2|0
1736819260000|2025-01-14 01:47:40|30978.2|30938.2|30983.2|30943.2|30983.2|30943.2|30978.2|30938.2|3
1736819270000|2025-01-14 01:47:50|30986.8|30946.8|30988.2|30948.2|30988.2|30948.2|30986.8|30946.8|0
1736819280000|2025-01-14 01:48:00|30991.8|30951.8|30983.2|30943.2|30991.8|30951.8|30983.2|30943.2|4
1736819290000|2025-01-14 01:48:10|30983.3|30943.3|30983.3|30943.3|30983.3|30943.3|30983.3|30943.3|0
1736819300000|2025-01-14 01:48:20|30984.7|30944.7|30991.8|30951.8|30993.3|30953.3|30984.7|30944.7|2
1736819340000|2025-01-14 01:49:00|30983.3|30943.3|30983.3|30943.3|30983.3|30943.3|30983.3|30943.3|6
1736819430000|2025-01-14 01:50:30|30981.8|30941.8|30981.8|30941.8|30981.8|30941.8|30981.8|30941.8|0
1736819440000|2025-01-14 01:50:40|30983.3|30943.3|30983.3|30943.3|30983.3|30943.3|30983.3|30943.3|0
1736819460000|2025-01-14 01:51:00|30981.8|30941.8|30983.3|30943.3|30983.3|30943.3|30981.8|30941.8|0
1736819470000|2025-01-14 01:51:10|30981.8|30941.8|30981.8|30941.8|30981.8|30941.8|30981.8|30941.8|0
1736819480000|2025-01-14 01:51:20|30983.3|30943.3|30983.3|30943.3|30983.3|30943.3|30983.3|30943.3|0
1736819490000|2025-01-14 01:51:30|30981.8|30941.8|30983.3|30943.3|30983.3|30943.3|30981.8|30941.8|0
1736819530000|2025-01-14 01:52:10|30981.8|30941.8|30978.3|30938.3|30981.8|30941.8|30978.3|30938.3|2
1736819540000|2025-01-14 01:52:20|30973.3|30933.3|30973.3|30933.3|30974.7|30934.7|30973.3|30933.3|0
1736819550000|2025-01-14 01:52:30|30971.8|30931.8|30971.8|30931.8|30973.3|30933.3|30971.8|30931.8|0
1736819570000|2025-01-14 01:52:50|||||||||1
1736819580000|2025-01-14 01:53:00|30963.3|30923.3|30968.3|30928.3|30968.3|30928.3|30963.3|30923.3|6
1736819590000|2025-01-14 01:53:10|30966.8|30926.8|30966.8|30926.8|30966.8|30926.8|30963.3|30923.3|0
1736819600000|2025-01-14 01:53:20|30963.3|30923.3|30956.8|30916.8|30963.3|30923.3|30956.8|30916.8|1
1736819610000|2025-01-14 01:53:30|30948.3|30908.3|30943.3|30903.3|30948.3|30908.3|30943.3|30903.3|0
1736819630000|2025-01-14 01:53:50|30941.8|30901.8|30941.8|30901.8|30941.8|30901.8|30941.8|30901.8|0
1736819640000|2025-01-14 01:54:00|30938.3|30898.3|30936.9|30896.9|30938.3|30898.3|30933.3|30893.3|4
1736819650000|2025-01-14 01:54:10|30938.3|30898.3|30938.3|30898.3|30938.3|30898.3|30938.3|30898.3|0
1736819660000|2025-01-14 01:54:20|30943.3|30903.3|30941.9|30901.9|30943.3|30903.3|30941.9|30901.9|0
1736819670000|2025-01-14 01:54:30|||||||||1
1736819680000|2025-01-14 01:54:40|30943.3|30903.3|30943.3|30903.3|30943.3|30903.3|30943.3|30903.3|0
1736819690000|2025-01-14 01:54:50|30940.4|30900.4|30933.3|30893.3|30940.4|30900.4|30933.3|30893.3|15
1736819700000|2025-01-14 01:55:00|30931.9|30891.9|30931.9|30891.9|30931.9|30891.9|30931.9|30891.9|2
1736819710000|2025-01-14 01:55:10|30933.3|30893.3|30938.3|30898.3|30938.3|30898.3|30933.3|30893.3|1
1736819740000|2025-01-14 01:55:40|30936.9|30896.9|30929.8|30889.8|30936.9|30896.9|30928.3|30888.3|0
1736819750000|2025-01-14 01:55:50|30928.3|30888.3|30933.3|30893.3|30934.8|30894.8|30928.3|30888.3|0
1736819760000|2025-01-14 01:56:00|30938.3|30898.3|30941.9|30901.9|30941.9|30901.9|30938.3|30898.3|1
1736819770000|2025-01-14 01:56:10|30943.3|30903.3|30941.9|30901.9|30943.3|30903.3|30941.9|30901.9|0
1736819800000|2025-01-14 01:56:40|30943.3|30903.3|30943.3|30903.3|30943.3|30903.3|30943.3|30903.3|0
1736819810000|2025-01-14 01:56:50|30951.9|30911.9|30951.9|30911.9|30951.9|30911.9|30951.9|30911.9|1
1736819820000|2025-01-14 01:57:00|30946.9|30906.9|30946.9|30906.9|30946.9|30906.9|30946.9|30906.9|1
1736819830000|2025-01-14 01:57:10|30948.3|30908.3|30951.9|30911.9|30951.9|30911.9|30948.3|30908.3|1
1736819840000|2025-01-14 01:57:20|30948.3|30908.3|30951.9|30911.9|30951.9|30911.9|30948.3|30908.3|0
1736819850000|2025-01-14 01:57:30|30953.3|30913.3|30953.3|30913.3|30953.3|30913.3|30953.3|30913.3|0
1736819860000|2025-01-14 01:57:40|30961.9|30921.9|30943.3|30903.3|30961.9|30921.9|30941.9|30901.9|3
1736819870000|2025-01-14 01:57:50|30946.9|30906.9|30943.3|30903.3|30946.9|30906.9|30943.3|30903.3|0
1736819890000|2025-01-14 01:58:10|30948.3|30908.3|30948.3|30908.3|30948.3|30908.3|30948.3|30908.3|1
1736819900000|2025-01-14 01:58:20|30943.3|30903.3|30951.9|30911.9|30951.9|30911.9|30943.3|30903.3|0
1736819940000|2025-01-14 01:59:00|30948.3|30908.3|30948.3|30908.3|30948.3|30908.3|30948.3|30908.3|1
1736819950000|2025-01-14 01:59:10|30943.3|30903.3|30943.3|30903.3|30943.3|30903.3|30943.3|30903.3|0
1736819960000|2025-01-14 01:59:20|30944.8|30904.8|30953.3|30913.3|30953.3|30913.3|30944.8|30904.8|1
1736819980000|2025-01-14 01:59:40|30956.9|30916.9|30961.9|30921.9|30961.9|30921.9|30956.9|30916.9|0
1736819990000|2025-01-14 01:59:50|30958.3|30918.3|30961.9|30921.9|30961.9|30921.9|30958.3|30918.3|0
1736820000000|2025-01-14 02:00:00|30958.3|30918.3|30953.3|30913.3|30958.3|30918.3|30953.3|30913.3|1
1736820010000|2025-01-14 02:00:10|30951.9|30911.9|30953.3|30913.3|30953.3|30913.3|30951.9|30911.9|0
1736820020000|2025-01-14 02:00:20|30951.9|30911.9|30948.3|30908.3|30951.9|30911.9|30948.3|30908.3|1
1736820030000|2025-01-14 02:00:30|30948.4|30908.4|30948.4|30908.4|30948.4|30908.4|30948.4|30908.4|0
1736820040000|2025-01-14 02:00:40|30951.9|30911.9|30951.9|30911.9|30953.4|30913.4|30951.9|30911.9|0
1736820050000|2025-01-14 02:00:50|30953.4|30913.4|30953.4|30913.4|30953.4|30913.4|30953.4|30913.4|0
1736820060000|2025-01-14 02:01:00|30954.8|30914.8|30953.4|30913.4|30958.4|30918.4|30953.4|30913.4|2
1736820080000|2025-01-14 02:01:20|30954.8|30914.8|30954.8|30914.8|30954.8|30914.8|30954.8|30914.8|0
1736820090000|2025-01-14 02:01:30|30961.9|30921.9|30961.9|30921.9|30961.9|30921.9|30961.9|30921.9|2
1736820100000|2025-01-14 02:01:40|30963.4|30923.4|30963.4|30923.4|30968.4|30928.4|30963.4|30923.4|0
1736820120000|2025-01-14 02:02:00|30966.9|30926.9|30963.4|30923.4|30968.4|30928.4|30963.4|30923.4|0
1736820140000|2025-01-14 02:02:20|30961.9|30921.9|30961.9|30921.9|30963.4|30923.4|30961.9|30921.9|0
1736820150000|2025-01-14 02:02:30|30954.8|30914.8|30953.4|30913.4|30954.8|30914.8|30953.4|30913.4|1
1736820160000|2025-01-14 02:02:40|30954.8|30914.8|30954.8|30914.8|30954.8|30914.8|30954.8|30914.8|0
1736820170000|2025-01-14 02:02:50|30953.4|30913.4|30953.4|30913.4|30953.4|30913.4|30953.4|30913.4|0
1736820190000|2025-01-14 02:03:10|30954.8|30914.8|30954.8|30914.8|30954.8|30914.8|30954.8|30914.8|0
1736820200000|2025-01-14 02:03:20|30953.4|30913.4|30953.4|30913.4|30953.4|30913.4|30953.4|30913.4|0
1736820250000|2025-01-14 02:04:10|30951.9|30911.9|30951.9|30911.9|30953.4|30913.4|30951.9|30911.9|0
1736820260000|2025-01-14 02:04:20|30948.4|30908.4|30948.4|30908.4|30948.4|30908.4|30948.4|30908.4|1
1736820300000|2025-01-14 02:05:00|30944.8|30904.8|30943.4|30903.4|30944.8|30904.8|30943.4|30903.4|0
1736820310000|2025-01-14 02:05:10|30944.8|30904.8|30944.8|30904.8|30944.8|30904.8|30944.8|30904.8|0
1736820340000|2025-01-14 02:05:40|30943.4|30903.4|30943.4|30903.4|30943.4|30903.4|30943.4|30903.4|0
1736820350000|2025-01-14 02:05:50|30944.8|30904.8|30944.8|30904.8|30944.8|30904.8|30944.8|30904.8|0
1736820360000|2025-01-14 02:06:00|30943.4|30903.4|30934.8|30894.8|30943.4|30903.4|30928.4|30888.4|3
1736820380000|2025-01-14 02:06:20|30933.4|30893.4|30934.8|30894.8|30934.8|30894.8|30933.4|30893.4|3
1736820400000|2025-01-14 02:06:40|30933.4|30893.4|30933.4|30893.4|30933.4|30893.4|30933.4|30893.4|0
1736820410000|2025-01-14 02:06:50|30914.8|30874.8|30914.8|30874.8|30914.8|30874.8|30914.8|30874.8|2
1736820420000|2025-01-14 02:07:00|30914.9|30874.9|30914.9|30874.9|30914.9|30874.9|30914.9|30874.9|0
1736820450000|2025-01-14 02:07:30|30913.4|30873.4|30913.4|30873.4|30913.4|30873.4|30913.4|30873.4|0
1736820460000|2025-01-14 02:07:40|30909.9|30869.9|30909.9|30869.9|30909.9|30869.9|30906.3|30866.3|3
1736820470000|2025-01-14 02:07:50|30913.4|30873.4|30913.4|30873.4|30914.9|30874.9|30913.4|30873.4|0
1736820490000|2025-01-14 02:08:10|30914.9|30874.9|30914.9|30874.9|30914.9|30874.9|30914.9|30874.9|0
1736820520000|2025-01-14 02:08:40|30913.4|30873.4|30914.9|30874.9|30914.9|30874.9|30913.4|30873.4|0
1736820530000|2025-01-14 02:08:50|30913.4|30873.4|30912|30872|30913.4|30873.4|30912|30872|0
1736820540000|2025-01-14 02:09:00|30913.4|30873.4|30914.9|30874.9|30914.9|30874.9|30913.4|30873.4|0
1736820610000|2025-01-14 02:10:10|30923.4|30883.4|30923.4|30883.4|30923.4|30883.4|30923.4|30883.4|2
1736820620000|2025-01-14 02:10:20|30924.9|30884.9|30929.9|30889.9|30929.9|30889.9|30923.4|30883.4|2
1736820630000|2025-01-14 02:10:30|30933.4|30893.4|30933.4|30893.4|30933.4|30893.4|30933.4|30893.4|0
1736820650000|2025-01-14 02:10:50|30932|30892|30933.4|30893.4|30933.4|30893.4|30932|30892|0
1736820660000|2025-01-14 02:11:00|30932|30892|30924.9|30884.9|30932|30892|30924.9|30884.9|3
1736820680000|2025-01-14 02:11:20|30932|30892|30933.4|30893.4|30933.4|30893.4|30932|30892|3
1736820740000|2025-01-14 02:12:20|30934.9|30894.9|30934.9|30894.9|30934.9|30894.9|30934.9|30894.9|0
1736820760000|2025-01-14 02:12:40|30933.4|30893.4|30933.4|30893.4|30933.4|30893.4|30933.4|30893.4|0
1736820780000|2025-01-14 02:13:00|30933.5|30893.5|30933.5|30893.5|30933.5|30893.5|30933.5|30893.5|0
1736820800000|2025-01-14 02:13:20|30942|30902|30942|30902|30942|30902|30942|30902|2
1736820840000|2025-01-14 02:14:00|30938.5|30898.5|30939.9|30899.9|30939.9|30899.9|30938.5|30898.5|2
1736820860000|2025-01-14 02:14:20|30938.5|30898.5|30938.5|30898.5|30938.5|30898.5|30938.5|30898.5|0
1736820880000|2025-01-14 02:14:40|30942|30902|30952|30912|30952|30912|30940.6|30900.6|5
1736820910000|2025-01-14 02:15:10|30948.5|30908.5|30948.5|30908.5|30948.5|30908.5|30948.5|30908.5|1
1736820930000|2025-01-14 02:15:30|30952|30912|30948.5|30908.5|30952|30912|30943.5|30903.5|1
1736821000000|2025-01-14 02:16:40|30952|30912|30953.5|30913.5|30953.5|30913.5|30952|30912|0
1736821010000|2025-01-14 02:16:50|30962|30922|30962|30922|30962|30922|30962|30922|0
1736821070000|2025-01-14 02:17:50|30963.5|30923.5|30963.5|30923.5|30963.5|30923.5|30963.5|30923.5|0
1736821080000|2025-01-14 02:18:00|30962|30922|30962|30922|30962|30922|30962|30922|0
1736821090000|2025-01-14 02:18:10|30953.5|30913.5|30953.5|30913.5|30953.5|30913.5|30953.5|30913.5|2
1736821160000|2025-01-14 02:19:20|30962.1|30922.1|30962.1|30922.1|30962.1|30922.1|30962.1|30922.1|2
1736821170000|2025-01-14 02:19:30|||||||||2
1736821200000|2025-01-14 02:20:00|30963.5|30923.5|30963.5|30923.5|30963.5|30923.5|30963.5|30923.5|0
1736821210000|2025-01-14 02:20:10|30962.1|30922.1|30962.1|30922.1|30962.1|30922.1|30962.1|30922.1|0
1736821300000|2025-01-14 02:21:40|30952.1|30912.1|30945|30905|30953.5|30913.5|30945|30905|5
1736821310000|2025-01-14 02:21:50|30943.5|30903.5|30943.5|30903.5|30943.5|30903.5|30943.5|30903.5|0
1736821320000|2025-01-14 02:22:00|30945|30905|30948.5|30908.5|30948.5|30908.5|30945|30905|1
1736821360000|2025-01-14 02:22:40|30953.5|30913.5|30953.5|30913.5|30953.5|30913.5|30953.5|30913.5|0
1736821400000|2025-01-14 02:23:20|30952.1|30912.1|30952.1|30912.1|30952.1|30912.1|30952.1|30912.1|0
1736821440000|2025-01-14 02:24:00|30948.5|30908.5|30948.5|30908.5|30948.5|30908.5|30948.5|30908.5|2
1736821460000|2025-01-14 02:24:20|30945|30905|30953.5|30913.5|30953.5|30913.5|30945|30905|1
1736821470000|2025-01-14 02:24:30|30958.5|30918.5|30955|30915|30958.5|30918.5|30955|30915|2
1736821500000|2025-01-14 02:25:00|30953.5|30913.5|30953.5|30913.5|30953.5|30913.5|30953.5|30913.5|0
1736821510000|2025-01-14 02:25:10|30952.1|30912.1|30952.1|30912.1|30952.1|30912.1|30952.1|30912.1|0
1736821560000|2025-01-14 02:26:00|30953.6|30913.6|30953.6|30913.6|30953.6|30913.6|30953.6|30913.6|0
1736821620000|2025-01-14 02:27:00|30958.6|30918.6|30962.1|30922.1|30962.1|30922.1|30958.6|30918.6|1
1736821630000|2025-01-14 02:27:10|30963.6|30923.6|30962.1|30922.1|30963.6|30923.6|30962.1|30922.1|1
1736821640000|2025-01-14 02:27:20|30955|30915|30953.6|30913.6|30955|30915|30953.6|30913.6|2
1736821650000|2025-01-14 02:27:30|30955|30915|30953.6|30913.6|30955|30915|30953.6|30913.6|0
1736821660000|2025-01-14 02:27:40|30958.6|30918.6|30958.6|30918.6|30958.6|30918.6|30958.6|30918.6|0
1736821720000|2025-01-14 02:28:40|||||||||5
1736821730000|2025-01-14 02:28:50|30962.1|30922.1|30963.6|30923.6|30963.6|30923.6|30962.1|30922.1|2
1736821760000|2025-01-14 02:29:20|30962.1|30922.1|30962.1|30922.1|30962.1|30922.1|30962.1|30922.1|0
1736821770000|2025-01-14 02:29:30|||||||||1
1736821790000|2025-01-14 02:29:50|30958.6|30918.6|30958.6|30918.6|30958.6|30918.6|30958.6|30918.6|1
1736821810000|2025-01-14 02:30:10|30955|30915|30955|30915|30955|30915|30955|30915|0
1736821820000|2025-01-14 02:30:20|30953.6|30913.6|30963.6|30923.6|30963.6|30923.6|30953.6|30913.6|3
1736821830000|2025-01-14 02:30:30|30962.1|30922.1|30965|30925|30965|30925|30962.1|30922.1|0
1736821840000|2025-01-14 02:30:40|30972.1|30932.1|30973.6|30933.6|30973.6|30933.6|30972.1|30932.1|1
1736821860000|2025-01-14 02:31:00|30972.1|30932.1|30972.1|30932.1|30972.1|30932.1|30972.1|30932.1|0
1736821880000|2025-01-14 02:31:20|30973.6|30933.6|30972.1|30932.1|30973.6|30933.6|30972.1|30932.1|0
1736821890000|2025-01-14 02:31:30|30973.6|30933.6|30973.6|30933.6|30973.6|30933.6|30973.6|30933.6|0
1736821910000|2025-01-14 02:31:50|30972.2|30932.2|30963.6|30923.6|30972.2|30932.2|30963.6|30923.6|3
1736821950000|2025-01-14 02:32:30|30972.2|30932.2|30972.2|30932.2|30972.2|30932.2|30972.2|30932.2|4
1736821960000|2025-01-14 02:32:40|30973.6|30933.6|30973.6|30933.6|30973.6|30933.6|30973.6|30933.6|0
1736821970000|2025-01-14 02:32:50|30975.1|30935.1|30975.1|30935.1|30975.1|30935.1|30975.1|30935.1|0
1736821980000|2025-01-14 02:33:00|30985.1|30945.1|30985.1|30945.1|30985.1|30945.1|30985.1|30945.1|1
1736821990000|2025-01-14 02:33:10|30993.6|30953.6|30993.6|30953.6|30993.6|30953.6|30993.6|30953.6|1
1736822030000|2025-01-14 02:33:50|30992.2|30952.2|30985.1|30945.1|30992.2|30952.2|30983.6|30943.6|3
1736822040000|2025-01-14 02:34:00|30983.6|30943.6|30973.6|30933.6|30983.6|30943.6|30973.6|30933.6|2
1736822050000|2025-01-14 02:34:10|30975.1|30935.1|30973.6|30933.6|30975.1|30935.1|30973.6|30933.6|0
1736822060000|2025-01-14 02:34:20|30975.1|30935.1|30973.6|30933.6|30975.1|30935.1|30973.6|30933.6|0
1736822070000|2025-01-14 02:34:30|30975.1|30935.1|30983.6|30943.6|30983.6|30943.6|30975.1|30935.1|1
1736822080000|2025-01-14 02:34:40|30988.6|30948.6|30988.6|30948.6|30988.6|30948.6|30988.6|30948.6|1
1736822090000|2025-01-14 02:34:50|30985.1|30945.1|30987.2|30947.2|30987.2|30947.2|30983.6|30943.6|1
1736822100000|2025-01-14 02:35:00|30988.6|30948.6|30988.6|30948.6|30988.6|30948.6|30988.6|30948.6|0
1736822110000|2025-01-14 02:35:10|30992.2|30952.2|30993.6|30953.6|30993.6|30953.6|30992.2|30952.2|0
1736822130000|2025-01-14 02:35:30|30992.2|30952.2|30992.2|30952.2|30992.2|30952.2|30992.2|30952.2|0
1736822160000|2025-01-14 02:36:00|30987.2|30947.2|30987.2|30947.2|30987.2|30947.2|30987.2|30947.2|1
1736822200000|2025-01-14 02:36:40|30983.6|30943.6|30973.6|30933.6|30983.6|30943.6|30973.6|30933.6|2
1736822240000|2025-01-14 02:37:20|30975.1|30935.1|30973.6|30933.6|30975.1|30935.1|30973.6|30933.6|0
1736822250000|2025-01-14 02:37:30|30975.1|30935.1|30975.1|30935.1|30975.1|30935.1|30975.1|30935.1|0
1736822260000|2025-01-14 02:37:40|30973.6|30933.6|30975.1|30935.1|30975.1|30935.1|30973.6|30933.6|0
1736822270000|2025-01-14 02:37:50|30982.2|30942.2|30982.2|30942.2|30982.2|30942.2|30982.2|30942.2|1
1736822280000|2025-01-14 02:38:00|30983.7|30943.7|30983.7|30943.7|30983.7|30943.7|30983.7|30943.7|0
1736822300000|2025-01-14 02:38:20|30985.1|30945.1|30985.1|30945.1|30985.1|30945.1|30985.1|30945.1|0
1736822320000|2025-01-14 02:38:40|30983.7|30943.7|30983.7|30943.7|30983.7|30943.7|30983.7|30943.7|0
1736822330000|2025-01-14 02:38:50|30987.2|30947.2|30987.2|30947.2|30987.2|30947.2|30987.2|30947.2|1
1736822340000|2025-01-14 02:39:00|30993.7|30953.7|30982.2|30942.2|30993.7|30953.7|30982.2|30942.2|1
1736822360000|2025-01-14 02:39:20|30983.7|30943.7|30985.1|30945.1|30985.1|30945.1|30983.7|30943.7|0
1736822370000|2025-01-14 02:39:30|30983.7|30943.7|30988.7|30948.7|30988.7|30948.7|30983.7|30943.7|0
1736822380000|2025-01-14 02:39:40|30985.1|30945.1|30983.7|30943.7|30985.1|30945.1|30983.7|30943.7|0
1736822390000|2025-01-14 02:39:50|30988.7|30948.7|30983.7|30943.7|30988.7|30948.7|30983.7|30943.7|0
1736822410000|2025-01-14 02:40:10|30992.2|30952.2|30993.7|30953.7|30993.7|30953.7|30992.2|30952.2|3
1736822450000|2025-01-14 02:40:50|30995.1|30955.1|30993.7|30953.7|30995.1|30955.1|30993.7|30953.7|0
1736822470000|2025-01-14 02:41:10|30992.2|30952.2|30992.2|30952.2|30992.2|30952.2|30992.2|30952.2|0
1736822480000|2025-01-14 02:41:20|30993.7|30953.7|30992.2|30952.2|30993.7|30953.7|30992.2|30952.2|0
1736822490000|2025-01-14 02:41:30|30993.7|30953.7|30993.7|30953.7|30993.7|30953.7|30993.7|30953.7|0
1736822540000|2025-01-14 02:42:20|30992.2|30952.2|30992.2|30952.2|30992.2|30952.2|30992.2|30952.2|0
1736822580000|2025-01-14 02:43:00|30988.7|30948.7|30992.2|30952.2|30992.2|30952.2|30988.7|30948.7|3
1736822590000|2025-01-14 02:43:10|30993.7|30953.7|30993.7|30953.7|30993.7|30953.7|30993.7|30953.7|0
1736822650000|2025-01-14 02:44:10|30995.2|30955.2|30995.2|30955.2|30995.2|30955.2|30995.2|30955.2|0
1736822660000|2025-01-14 02:44:20|30993.7|30953.7|30993.7|30953.7|30993.7|30953.7|30993.7|30953.7|0
1736822700000|2025-01-14 02:45:00|30995.2|30955.2|30995.2|30955.2|30995.2|30955.2|30995.2|30955.2|0
1736822710000|2025-01-14 02:45:10|30993.7|30953.7|30993.7|30953.7|30993.7|30953.7|30993.7|30953.7|0
1736822750000|2025-01-14 02:45:50|30995.2|30955.2|30993.7|30953.7|30995.2|30955.2|30993.7|30953.7|0
1736822770000|2025-01-14 02:46:10|30995.2|30955.2|30995.2|30955.2|30995.2|30955.2|30995.2|30955.2|0
1736822790000|2025-01-14 02:46:30|30993.7|30953.7|30993.7|30953.7|30993.7|30953.7|30993.7|30953.7|0
1736822800000|2025-01-14 02:46:40|||||||||1
1736822840000|2025-01-14 02:47:20|30992.3|30952.3|30992.3|30952.3|30992.3|30952.3|30992.3|30952.3|0
1736822850000|2025-01-14 02:47:30|30993.7|30953.7|30993.7|30953.7|30993.7|30953.7|30993.7|30953.7|0
1736822870000|2025-01-14 02:47:50|30995.2|30955.2|30995.2|30955.2|30995.2|30955.2|30995.2|30955.2|0
1736822880000|2025-01-14 02:48:00|30993.7|30953.7|30993.7|30953.7|30993.7|30953.7|30993.7|30953.7|0
1736822930000|2025-01-14 02:48:50|31002.3|30962.3|31002.3|30962.3|31002.3|30962.3|31002.3|30962.3|1
1736822940000|2025-01-14 02:49:00|30998.7|30958.7|30998.7|30958.7|30998.7|30958.7|30998.7|30958.7|1
1736822990000|2025-01-14 02:49:50|31002.3|30962.3|31002.3|30962.3|31003.7|30963.7|31002.3|30962.3|0
1736823000000|2025-01-14 02:50:00|30995.2|30955.2|30998.7|30958.7|31000.2|30960.2|30993.7|30953.7|5
1736823010000|2025-01-14 02:50:10|31000.2|30960.2|31003.8|30963.8|31003.8|30963.8|30998.8|30958.8|1
1736823040000|2025-01-14 02:50:40|31005.2|30965.2|31003.8|30963.8|31005.2|30965.2|31003.8|30963.8|0
1736823050000|2025-01-14 02:50:50|31005.2|30965.2|31005.2|30965.2|31005.2|30965.2|31005.2|30965.2|0
1736823060000|2025-01-14 02:51:00|31008.8|30968.8|31015.2|30975.2|31015.2|30975.2|31008.8|30968.8|1
1736823090000|2025-01-14 02:51:30|31013.8|30973.8|31015.2|30975.2|31015.2|30975.2|31013.8|30973.8|0
1736823120000|2025-01-14 02:52:00|31018.8|30978.8|31042.3|31002.3|31042.3|31002.3|31018.8|30978.8|22
1736823130000|2025-01-14 02:52:10|31043.8|31003.8|31043.8|31003.8|31043.8|31003.8|31043.8|31003.8|0
1736823140000|2025-01-14 02:52:20|31045.2|31005.2|31043.8|31003.8|31045.2|31005.2|31043.8|31003.8|0
1736823150000|2025-01-14 02:52:30|31042.3|31002.3|31042.3|31002.3|31042.3|31002.3|31042.3|31002.3|0
1736823160000|2025-01-14 02:52:40|31045.2|31005.2|31045.2|31005.2|31045.2|31005.2|31045.2|31005.2|0
1736823170000|2025-01-14 02:52:50|||||||||2
1736823180000|2025-01-14 02:53:00|31053.8|31013.8|31063.8|31023.8|31063.8|31023.8|31053.8|31013.8|9
1736823190000|2025-01-14 02:53:10|31065.2|31025.2|31065.2|31025.2|31065.2|31025.2|31065.2|31025.2|8
1736823210000|2025-01-14 02:53:30|31063.8|31023.8|31063.8|31023.8|31063.8|31023.8|31062.3|31022.3|0
1736823230000|2025-01-14 02:53:50|31065.2|31025.2|31065.2|31025.2|31065.2|31025.2|31065.2|31025.2|0
1736823240000|2025-01-14 02:54:00|31063.8|31023.8|31063.8|31023.8|31063.8|31023.8|31063.8|31023.8|0
1736823250000|2025-01-14 02:54:10|31065.2|31025.2|31063.8|31023.8|31065.2|31025.2|31063.8|31023.8|0
1736823280000|2025-01-14 02:54:40|31065.2|31025.2|31073.8|31033.8|31073.8|31033.8|31065.2|31025.2|1
1736823290000|2025-01-14 02:54:50|31075.2|31035.2|31077.3|31037.3|31082.3|31042.3|31073.8|31033.8|6
1736823300000|2025-01-14 02:55:00|31073.8|31033.8|31075.2|31035.2|31075.2|31035.2|31073.8|31033.8|1
1736823310000|2025-01-14 02:55:10|31073.8|31033.8|31088.8|31048.8|31088.8|31048.8|31073.8|31033.8|31
1736823330000|2025-01-14 02:55:30|31087.3|31047.3|31083.8|31043.8|31087.3|31047.3|31082.3|31042.3|0
1736823350000|2025-01-14 02:55:50|31085.2|31045.2|31085.2|31045.2|31085.2|31045.2|31085.2|31045.2|0
1736823360000|2025-01-14 02:56:00|31083.8|31043.8|31083.8|31043.8|31083.8|31043.8|31083.8|31043.8|0
1736823370000|2025-01-14 02:56:10|31085.2|31045.2|31085.2|31045.2|31085.2|31045.2|31085.2|31045.2|0
1736823380000|2025-01-14 02:56:20|31085.3|31045.3|31083.8|31043.8|31085.3|31045.3|31083.8|31043.8|0
1736823390000|2025-01-14 02:56:30|31082.3|31042.3|31082.4|31042.4|31083.8|31043.8|31082.3|31042.3|0
1736823410000|2025-01-14 02:56:50|31083.8|31043.8|31083.8|31043.8|31083.8|31043.8|31083.8|31043.8|0
1736823420000|2025-01-14 02:57:00|31082.4|31042.4|31075.3|31035.3|31082.4|31042.4|31072.4|31032.4|8
1736823430000|2025-01-14 02:57:10|31073.8|31033.8|31072.4|31032.4|31073.8|31033.8|31072.4|31032.4|0
1736823450000|2025-01-14 02:57:30|31073.8|31033.8|31073.8|31033.8|31073.8|31033.8|31073.8|31033.8|0
1736823460000|2025-01-14 02:57:40|31075.3|31035.3|31073.8|31033.8|31075.3|31035.3|31073.8|31033.8|0
1736823510000|2025-01-14 02:58:30|31072.4|31032.4|31073.8|31033.8|31073.8|31033.8|31072.4|31032.4|0
1736823530000|2025-01-14 02:58:50|31072.4|31032.4|31068.8|31028.8|31072.4|31032.4|31068.8|31028.8|4
1736823540000|2025-01-14 02:59:00|31072.4|31032.4|31072.4|31032.4|31072.4|31032.4|31072.4|31032.4|0
1736823570000|2025-01-14 02:59:30|31067.4|31027.4|31068.8|31028.8|31068.8|31028.8|31067.4|31027.4|3
1736823580000|2025-01-14 02:59:40|31056.7|31016.7|31065.3|31025.3|31066.7|31026.7|31056.7|31016.7|280
1736823590000|2025-01-14 02:59:50|31066.7|31026.7|31066.7|31026.7|31066.7|31026.7|31066.7|31026.7|0
1736823600000|2025-01-14 03:00:00|31065.3|31025.3|31076.7|31036.7|31076.7|31036.7|31065.3|31025.3|10
1736823630000|2025-01-14 03:00:30|31078.2|31038.2|31085.3|31045.3|31085.3|31045.3|31078.2|31038.2|1
1736823650000|2025-01-14 03:00:50|31076.7|31036.7|31076.7|31036.7|31076.7|31036.7|31076.7|31036.7|1
1736823660000|2025-01-14 03:01:00|31075.3|31035.3|31075.3|31035.3|31075.3|31035.3|31075.3|31035.3|5
1736823670000|2025-01-14 03:01:10|||||||||3
1736823680000|2025-01-14 03:01:20|31076.7|31036.7|31075.3|31035.3|31076.7|31036.7|31075.3|31035.3|0
1736823720000|2025-01-14 03:02:00|31065.3|31025.3|31065.3|31025.3|31065.3|31025.3|31065.3|31025.3|6
1736823760000|2025-01-14 03:02:40|||||||||4
1736823770000|2025-01-14 03:02:50|||||||||1
1736823780000|2025-01-14 03:03:00|||||||||2
1736823790000|2025-01-14 03:03:10|31066.8|31026.8|31066.8|31026.8|31066.8|31026.8|31066.8|31026.8|0
1736823800000|2025-01-14 03:03:20|31065.3|31025.3|31065.3|31025.3|31065.3|31025.3|31065.3|31025.3|0
1736823810000|2025-01-14 03:03:30|31066.8|31026.8|31065.3|31025.3|31066.8|31026.8|31065.3|31025.3|0
1736823880000|2025-01-14 03:04:40|||||||||1
1736823890000|2025-01-14 03:04:50|31066.8|31026.8|31066.8|31026.8|31066.8|31026.8|31065.3|31025.3|0
1736823900000|2025-01-14 03:05:00|31065.3|31025.3|31066.8|31026.8|31066.8|31026.8|31065.3|31025.3|0
1736823910000|2025-01-14 03:05:10|31075.3|31035.3|31075.3|31035.3|31075.3|31035.3|31075.3|31035.3|6
1736823920000|2025-01-14 03:05:20|31076.8|31036.8|31085.3|31045.3|31085.3|31045.3|31076.8|31036.8|7
1736823960000|2025-01-14 03:06:00|31075.3|31035.3|31076.8|31036.8|31076.8|31036.8|31075.3|31035.3|4
1736823970000|2025-01-14 03:06:10|31075.3|31035.3|31075.3|31035.3|31075.3|31035.3|31075.3|31035.3|0
1736823990000|2025-01-14 03:06:30|||||||||1
1736824020000|2025-01-14 03:07:00|31071.8|31031.8|31066.8|31026.8|31071.8|31031.8|31066.8|31026.8|6
1736824070000|2025-01-14 03:07:50|31065.3|31025.3|31065.3|31025.3|31065.3|31025.3|31065.3|31025.3|0
1736824080000|2025-01-14 03:08:00|31058.2|31018.2|31046.8|31006.8|31058.2|31018.2|31046.8|31006.8|3
1736824090000|2025-01-14 03:08:10|31036.8|30996.8|31036.8|30996.8|31036.8|30996.8|31036.8|30996.8|1
1736824100000|2025-01-14 03:08:20|31035.3|30995.3|31036.8|30996.8|31036.8|30996.8|31035.3|30995.3|0
1736824130000|2025-01-14 03:08:50|31035.4|30995.4|31036.8|30996.8|31036.8|30996.8|31035.4|30995.4|3
1736824140000|2025-01-14 03:09:00|31033.3|30993.3|31036.8|30996.8|31036.8|30996.8|31033.3|30993.3|1
1736824160000|2025-01-14 03:09:20|31038.3|30998.3|31038.3|30998.3|31038.3|30998.3|31038.3|30998.3|0
1736824170000|2025-01-14 03:09:30|31036.8|30996.8|31035.4|30995.4|31036.8|30996.8|31035.4|30995.4|0
1736824180000|2025-01-14 03:09:40|31036.8|30996.8|31041.8|31001.8|31045.4|31005.4|31036.8|30996.8|4
1736824200000|2025-01-14 03:10:00|31045.4|31005.4|31045.4|31005.4|31045.4|31005.4|31045.4|31005.4|0
1736824210000|2025-01-14 03:10:10|31036.8|30996.8|31026.8|30986.8|31036.8|30996.8|31026.8|30986.8|2
1736824220000|2025-01-14 03:10:20|31023.3|30983.3|31028.3|30988.3|31028.3|30988.3|31018.3|30978.3|2
1736824230000|2025-01-14 03:10:30|31026.8|30986.8|31036.8|30996.8|31038.3|30998.3|31026.8|30986.8|2
1736824240000|2025-01-14 03:10:40|31038.3|30998.3|31041.8|31001.8|31041.8|31001.8|31038.3|30998.3|5
1736824250000|2025-01-14 03:10:50|31038.3|30998.3|31036.8|30996.8|31038.3|30998.3|31036.8|30996.8|0
1736824260000|2025-01-14 03:11:00|31040.4|31000.4|31045.4|31005.4|31045.4|31005.4|31040.4|31000.4|0
1736824280000|2025-01-14 03:11:20|||||||||5
1736824300000|2025-01-14 03:11:40|31051.8|31011.8|31055.4|31015.4|31055.4|31015.4|31051.8|31011.8|1
1736824310000|2025-01-14 03:11:50|31050.4|31010.4|31046.8|31006.8|31050.4|31010.4|31046.8|31006.8|5
1736824320000|2025-01-14 03:12:00|31045.4|31005.4|31045.4|31005.4|31045.4|31005.4|31045.4|31005.4|0
1736824340000|2025-01-14 03:12:20|31046.8|31006.8|31046.8|31006.8|31046.8|31006.8|31046.8|31006.8|0
1736824350000|2025-01-14 03:12:30|31045.4|31005.4|31045.4|31005.4|31045.4|31005.4|31045.4|31005.4|0
1736824370000|2025-01-14 03:12:50|31050.4|31010.4|31050.4|31010.4|31050.4|31010.4|31046.8|31006.8|1
1736824380000|2025-01-14 03:13:00|31046.8|31006.8|31046.8|31006.8|31046.8|31006.8|31045.4|31005.4|0
1736824400000|2025-01-14 03:13:20|31045.4|31005.4|31045.4|31005.4|31045.4|31005.4|31045.4|31005.4|0
1736824410000|2025-01-14 03:13:30|31046.8|31006.8|31045.4|31005.4|31046.8|31006.8|31045.4|31005.4|0
1736824440000|2025-01-14 03:14:00|||||||||1
1736824480000|2025-01-14 03:14:40|31046.9|31006.9|31046.9|31006.9|31046.9|31006.9|31046.9|31006.9|0
1736824490000|2025-01-14 03:14:50|31045.4|31005.4|31045.4|31005.4|31045.4|31005.4|31045.4|31005.4|0
1736824500000|2025-01-14 03:15:00|31046.9|31006.9|31046.9|31006.9|31046.9|31006.9|31046.9|31006.9|0
1736824510000|2025-01-14 03:15:10|31048.3|31008.3|31036.9|30996.9|31048.3|31008.3|31036.9|30996.9|2
1736824520000|2025-01-14 03:15:20|31031.9|30991.9|31031.9|30991.9|31031.9|30991.9|31031.9|30991.9|0
1736824530000|2025-01-14 03:15:30|31026.9|30986.9|31021.9|30981.9|31026.9|30986.9|31018.3|30978.3|2
1736824560000|2025-01-14 03:16:00|31015.4|30975.4|31011.9|30971.9|31015.4|30975.4|31011.9|30971.9|0
1736824590000|2025-01-14 03:16:30|31015.4|30975.4|31016.9|30976.9|31016.9|30976.9|31015.4|30975.4|0
1736824620000|2025-01-14 03:17:00|31018.3|30978.3|31030.4|30990.4|31030.4|30990.4|31016.9|30976.9|3
1736824630000|2025-01-14 03:17:10|31031.9|30991.9|31021.9|30981.9|31031.9|30991.9|31021.9|30981.9|1
1736824640000|2025-01-14 03:17:20|31025.4|30985.4|31025.4|30985.4|31025.4|30985.4|31016.9|30976.9|2
1736824650000|2025-01-14 03:17:30|31021.9|30981.9|31031.9|30991.9|31031.9|30991.9|31021.9|30981.9|0
1736824660000|2025-01-14 03:17:40|31030.4|30990.4|31026.9|30986.9|31030.4|30990.4|31026.9|30986.9|1
1736824690000|2025-01-14 03:18:10|31030.4|30990.4|31030.4|30990.4|31030.4|30990.4|31030.4|30990.4|0
1736824700000|2025-01-14 03:18:20|31026.9|30986.9|31026.9|30986.9|31026.9|30986.9|31026.9|30986.9|0
1736824720000|2025-01-14 03:18:40|31025.4|30985.4|31025.4|30985.4|31026.9|30986.9|31025.4|30985.4|0
1736824730000|2025-01-14 03:18:50|31021.9|30981.9|31021.9|30981.9|31021.9|30981.9|31021.9|30981.9|1
1736824750000|2025-01-14 03:19:10|31025.4|30985.4|31025.4|30985.4|31025.4|30985.4|31025.4|30985.4|1
1736824830000|2025-01-14 03:20:30|31026.9|30986.9|31026.9|30986.9|31026.9|30986.9|31026.9|30986.9|0
1736824860000|2025-01-14 03:21:00|31025.5|30985.5|31026.9|30986.9|31026.9|30986.9|31025.5|30985.5|0
1736824870000|2025-01-14 03:21:10|31035.5|30995.5|31035.5|30995.5|31035.5|30995.5|31035.5|30995.5|1
1736824880000|2025-01-14 03:21:20|31036.9|30996.9|31045.5|31005.5|31045.5|31005.5|31036.9|30996.9|2
1736824890000|2025-01-14 03:21:30|31046.9|31006.9|31046.9|31006.9|31046.9|31006.9|31045.5|31005.5|0
1736824920000|2025-01-14 03:22:00|31045.5|31005.5|31046.9|31006.9|31046.9|31006.9|31041.9|31001.9|6
1736824950000|2025-01-14 03:22:30|31048.4|31008.4|31048.4|31008.4|31048.4|31008.4|31048.4|31008.4|0
1736824960000|2025-01-14 03:22:40|31046.9|31006.9|31048.4|31008.4|31048.4|31008.4|31046.9|31006.9|0
1736824990000|2025-01-14 03:23:10|31055.5|31015.5|31055.5|31015.5|31055.5|31015.5|31055.5|31015.5|4
1736825000000|2025-01-14 03:23:20|31056.9|31016.9|31056.9|31016.9|31056.9|31016.9|31056.9|31016.9|0
1736825010000|2025-01-14 03:23:30|31055.5|31015.5|31056.9|31016.9|31056.9|31016.9|31055.5|31015.5|3
1736825040000|2025-01-14 03:24:00|31055.5|31015.5|31055.5|31015.5|31055.5|31015.5|31055.5|31015.5|2
1736825060000|2025-01-14 03:24:20|31048.4|31008.4|31046.9|31006.9|31051.9|31011.9|31046.9|31006.9|5
1736825080000|2025-01-14 03:24:40|31048.4|31008.4|31051.9|31011.9|31051.9|31011.9|31048.4|31008.4|1
1736825100000|2025-01-14 03:25:00|31055.5|31015.5|31046.9|31006.9|31055.5|31015.5|31046.9|31006.9|0
1736825200000|2025-01-14 03:26:40|31047|31007|31047|31007|31047|31007|31047|31007|0
1736825210000|2025-01-14 03:26:50|31048.4|31008.4|31052|31012|31052|31012|31047|31007|2
1736825220000|2025-01-14 03:27:00|31047|31007|31050.5|31010.5|31050.5|31010.5|31047|31007|1
1736825240000|2025-01-14 03:27:20|31047|31007|31047|31007|31047|31007|31047|31007|0
1736825250000|2025-01-14 03:27:30|31050.5|31010.5|31050.5|31010.5|31050.5|31010.5|31050.5|31010.5|0
1736825270000|2025-01-14 03:27:50|31052|31012|31052|31012|31052|31012|31052|31012|0
1736825280000|2025-01-14 03:28:00|31047|31007|31047|31007|31047|31007|31047|31007|0
1736825300000|2025-01-14 03:28:20|31045.5|31005.5|31042|31002|31045.5|31005.5|31042|31002|1
1736825340000|2025-01-14 03:29:00|31045.5|31005.5|31045.5|31005.5|31045.5|31005.5|31045.5|31005.5|0
1736825350000|2025-01-14 03:29:10|31042|31002|31037|30997|31042|31002|31037|30997|1
1736825360000|2025-01-14 03:29:20|31032|30992|31032|30992|31032|30992|31032|30992|4
1736825390000|2025-01-14 03:29:50|31033.4|30993.4|31033.4|30993.4|31037|30997|31032|30992|0
1736825400000|2025-01-14 03:30:00|31037|30997|31037|30997|31037|30997|31037|30997|0
1736825420000|2025-01-14 03:30:20|31038.4|30998.4|31038.4|30998.4|31038.4|30998.4|31038.4|30998.4|0
1736825490000|2025-01-14 03:31:30|31039.9|30999.9|31047|31007|31047|31007|31039.9|30999.9|1
1736825510000|2025-01-14 03:31:50|31043.4|31003.4|31043.4|31003.4|31043.4|31003.4|31043.4|31003.4|1
1736825520000|2025-01-14 03:32:00|31042|31002|31042|31002|31042|31002|31042|31002|0
1736825540000|2025-01-14 03:32:20|31038.5|30998.5|31038.5|30998.5|31038.5|30998.5|31038.5|30998.5|0
1736825560000|2025-01-14 03:32:40|31047|31007|31047|31007|31047|31007|31047|31007|1
1736825570000|2025-01-14 03:32:50|31054.1|31014.1|31055.5|31015.5|31055.5|31015.5|31054.1|31014.1|4
1736825580000|2025-01-14 03:33:00|31052|31012|31054.1|31014.1|31054.1|31014.1|31050.5|31010.5|4
1736825590000|2025-01-14 03:33:10|31055.5|31015.5|31050.6|31010.6|31055.5|31015.5|31050.5|31010.5|1
1736825630000|2025-01-14 03:33:50|31047|31007|31047|31007|31047|31007|31047|31007|0
1736825650000|2025-01-14 03:34:10|31048.5|31008.5|31047|31007|31052|31012|31047|31007|0
1736825660000|2025-01-14 03:34:20|31052|31012|31052|31012|31052|31012|31052|31012|0
1736825680000|2025-01-14 03:34:40|31047|31007|31047|31007|31047|31007|31047|31007|0
1736825700000|2025-01-14 03:35:00|31052|31012|31052|31012|31052|31012|31047|31007|0
1736825710000|2025-01-14 03:35:10|31047|31007|31052|31012|31052|31012|31047|31007|0
1736825770000|2025-01-14 03:36:10|31055.6|31015.6|31057|31017|31057|31017|31055.6|31015.6|0
1736825780000|2025-01-14 03:36:20|31055.6|31015.6|31052|31012|31055.6|31015.6|31052|31012|0
1736825800000|2025-01-14 03:36:40|31047|31007|31047|31007|31047|31007|31047|31007|0
1736825870000|2025-01-14 03:37:50|31050.6|31010.6|31050.6|31010.6|31050.6|31010.6|31050.6|31010.6|0
1736825880000|2025-01-14 03:38:00|31052|31012|31052|31012|31052|31012|31052|31012|0
1736825900000|2025-01-14 03:38:20|31048.5|31008.5|31050.6|31010.6|31052|31012|31047|31007|1
1736825910000|2025-01-14 03:38:30|31047|31007|31047|31007|31047|31007|31047|31007|0
1736825930000|2025-01-14 03:38:50|31050.6|31010.6|31052.1|31012.1|31052.1|31012.1|31050.6|31010.6|8
1736825950000|2025-01-14 03:39:10|31055.6|31015.6|31052.1|31012.1|31055.6|31015.6|31052.1|31012.1|1
1736825970000|2025-01-14 03:39:30|31047.1|31007.1|31045.6|31005.6|31047.1|31007.1|31045.6|31005.6|0
1736826000000|2025-01-14 03:40:00|31042.1|31002.1|31047.1|31007.1|31047.1|31007.1|31042.1|31002.1|4
1736826030000|2025-01-14 03:40:30|31057.1|31017.1|31055.6|31015.6|31057.1|31017.1|31055.6|31015.6|2
1736826050000|2025-01-14 03:40:50|31047.1|31007.1|31055.6|31015.6|31055.6|31015.6|31047.1|31007.1|2
1736826090000|2025-01-14 03:41:30|31057.1|31017.1|31057.1|31017.1|31057.1|31017.1|31057.1|31017.1|0
1736826100000|2025-01-14 03:41:40|31055.6|31015.6|31053.5|31013.5|31055.6|31015.6|31053.5|31013.5|11
1736826110000|2025-01-14 03:41:50|31052.1|31012.1|31052.1|31012.1|31052.1|31012.1|31052.1|31012.1|0
1736826120000|2025-01-14 03:42:00|31057.1|31017.1|31067.1|31027.1|31067.1|31027.1|31057.1|31017.1|2
1736826130000|2025-01-14 03:42:10|31065.6|31025.6|31065.6|31025.6|31065.6|31025.6|31065.6|31025.6|0
1736826280000|2025-01-14 03:44:40|31064.2|31024.2|31055.6|31015.6|31064.2|31024.2|31055.6|31015.6|3
1736826340000|2025-01-14 03:45:40|31055.7|31015.7|31055.7|31015.7|31055.7|31015.7|31055.7|31015.7|0
1736826370000|2025-01-14 03:46:10|31052.1|31012.1|31052.1|31012.1|31052.1|31012.1|31052.1|31012.1|2
1736826380000|2025-01-14 03:46:20|31050.7|31010.7|31050.7|31010.7|31050.7|31010.7|31050.7|31010.7|0
1736826390000|2025-01-14 03:46:30|31052.1|31012.1|31052.1|31012.1|31052.1|31012.1|31052.1|31012.1|0
1736826410000|2025-01-14 03:46:50|31050.7|31010.7|31050.7|31010.7|31050.7|31010.7|31050.7|31010.7|0
1736826420000|2025-01-14 03:47:00|31052.1|31012.1|31052.1|31012.1|31052.1|31012.1|31052.1|31012.1|0
1736826430000|2025-01-14 03:47:10|31050.7|31010.7|31052.1|31012.1|31052.1|31012.1|31050.7|31010.7|0
1736826460000|2025-01-14 03:47:40|31047.1|31007.1|31047.1|31007.1|31047.1|31007.1|31047.1|31007.1|0
1736826470000|2025-01-14 03:47:50|31045.7|31005.7|31045.7|31005.7|31045.7|31005.7|31045.7|31005.7|0
1736826490000|2025-01-14 03:48:10|31047.1|31007.1|31047.1|31007.1|31047.1|31007.1|31047.1|31007.1|0
1736826500000|2025-01-14 03:48:20|||||||||1
1736826530000|2025-01-14 03:48:50|31045.7|31005.7|31045.7|31005.7|31045.7|31005.7|31045.7|31005.7|0
1736826560000|2025-01-14 03:49:20|31047.1|31007.1|31045.7|31005.7|31047.1|31007.1|31045.7|31005.7|0
1736826570000|2025-01-14 03:49:30|31047.1|31007.1|31047.1|31007.1|31047.1|31007.1|31047.1|31007.1|0
1736826580000|2025-01-14 03:49:40|31045.7|31005.7|31045.7|31005.7|31045.7|31005.7|31045.7|31005.7|0
1736826650000|2025-01-14 03:50:50|31042.1|31002.1|31042.1|31002.1|31042.1|31002.1|31042.1|31002.1|1
1736826670000|2025-01-14 03:51:10|31045.7|31005.7|31045.7|31005.7|31045.7|31005.7|31045.7|31005.7|0
1736826720000|2025-01-14 03:52:00|31050.7|31010.7|31050.7|31010.7|31050.7|31010.7|31050.7|31010.7|3
1736826840000|2025-01-14 03:54:00|31047.2|31007.2|31047.2|31007.2|31047.2|31007.2|31047.2|31007.2|0
1736826870000|2025-01-14 03:54:30|31045.7|31005.7|31045.7|31005.7|31045.7|31005.7|31045.7|31005.7|0
1736826880000|2025-01-14 03:54:40|31047.2|31007.2|31045.7|31005.7|31047.2|31007.2|31045.7|31005.7|0
1736826960000|2025-01-14 03:56:00|31047.2|31007.2|31047.2|31007.2|31047.2|31007.2|31047.2|31007.2|0
1736826970000|2025-01-14 03:56:10|31045.7|31005.7|31045.7|31005.7|31045.7|31005.7|31045.7|31005.7|0
1736827000000|2025-01-14 03:56:40|31047.2|31007.2|31047.2|31007.2|31047.2|31007.2|31045.7|31005.7|0
1736827050000|2025-01-14 03:57:30|31050.7|31010.7|31047.2|31007.2|31050.7|31010.7|31047.2|31007.2|0
1736827060000|2025-01-14 03:57:40|31045.7|31005.7|31045.7|31005.7|31045.7|31005.7|31045.7|31005.7|0
1736827080000|2025-01-14 03:58:00|31045.8|31005.8|31045.8|31005.8|31045.8|31005.8|31045.8|31005.8|0
1736827190000|2025-01-14 03:59:50|31040.8|31000.8|31037.2|30997.2|31040.8|31000.8|31037.2|30997.2|1
1736827200000|2025-01-14 04:00:00|31035.8|30995.8|31035.8|30995.8|31035.8|30995.8|31035.8|30995.8|1
1736827210000|2025-01-14 04:00:10|31032.2|30992.2|31032.2|30992.2|31032.2|30992.2|31032.2|30992.2|0
1736827220000|2025-01-14 04:00:20|31030.8|30990.8|31030.8|30990.8|31030.8|30990.8|31030.8|30990.8|0
1736827230000|2025-01-14 04:00:30|31035.8|30995.8|31035.8|30995.8|31035.8|30995.8|31035.8|30995.8|1
1736827250000|2025-01-14 04:00:50|31032.2|30992.2|31035.8|30995.8|31035.8|30995.8|31032.2|30992.2|0
1736827260000|2025-01-14 04:01:00|31032.2|30992.2|31035.8|30995.8|31035.8|30995.8|31032.2|30992.2|0
1736827320000|2025-01-14 04:02:00|31037.2|30997.2|31040.8|31000.8|31040.8|31000.8|31037.2|30997.2|0
1736827340000|2025-01-14 04:02:20|31042.2|31002.2|31042.2|31002.2|31042.2|31002.2|31042.2|31002.2|0
1736827350000|2025-01-14 04:02:30|31045.8|31005.8|31045.8|31005.8|31045.8|31005.8|31045.8|31005.8|0
1736827490000|2025-01-14 04:04:50|31042.3|31002.3|31042.3|31002.3|31042.3|31002.3|31042.3|31002.3|0
1736827530000|2025-01-14 04:05:30|31040.8|31000.8|31040.8|31000.8|31040.8|31000.8|31040.8|31000.8|0
1736827580000|2025-01-14 04:06:20|31037.3|30997.3|31035.8|30995.8|31037.3|30997.3|31035.8|30995.8|0
1736827620000|2025-01-14 04:07:00|31037.3|30997.3|31042.3|31002.3|31042.3|31002.3|31037.3|30997.3|0
1736827690000|2025-01-14 04:08:10|31037.3|30997.3|31037.3|30997.3|31037.3|30997.3|31037.3|30997.3|0
1736827760000|2025-01-14 04:09:20|31035.8|30995.8|31025.8|30985.8|31035.8|30995.8|31025.8|30985.8|2
1736827780000|2025-01-14 04:09:40|31018.8|30978.8|31017.3|30977.3|31018.8|30978.8|31017.3|30977.3|5
1736827810000|2025-01-14 04:10:10|31015.9|30975.9|31015.9|30975.9|31015.9|30975.9|31015.9|30975.9|0
1736827820000|2025-01-14 04:10:20|31007.3|30967.3|31007.3|30967.3|31007.3|30967.3|31007.3|30967.3|1
1736827830000|2025-01-14 04:10:30|31008.8|30968.8|31012.3|30972.3|31012.3|30972.3|31008.8|30968.8|2
1736827840000|2025-01-14 04:10:40|31015.9|30975.9|31015.9|30975.9|31015.9|30975.9|31015.9|30975.9|0
1736827870000|2025-01-14 04:11:10|31012.3|30972.3|31008.8|30968.8|31012.3|30972.3|31008.8|30968.8|0
1736827890000|2025-01-14 04:11:30|31007.3|30967.3|31007.3|30967.3|31007.3|30967.3|31007.3|30967.3|0
1736827920000|2025-01-14 04:12:00|31008.8|30968.8|31012.3|30972.3|31012.3|30972.3|31008.8|30968.8|1
1736827980000|2025-01-14 04:13:00|31015.9|30975.9|31015.9|30975.9|31015.9|30975.9|31015.9|30975.9|0
1736828000000|2025-01-14 04:13:20|31012.3|30972.3|31012.3|30972.3|31012.3|30972.3|31012.3|30972.3|1
1736828010000|2025-01-14 04:13:30|31008.8|30968.8|31008.8|30968.8|31008.8|30968.8|31008.8|30968.8|0
1736828040000|2025-01-14 04:14:00|31012.3|30972.3|31012.3|30972.3|31012.3|30972.3|31012.3|30972.3|0
1736828110000|2025-01-14 04:15:10|31017.3|30977.3|31017.3|30977.3|31017.3|30977.3|31017.3|30977.3|0
1736828140000|2025-01-14 04:15:40|31017.4|30977.4|31018.8|30978.8|31018.8|30978.8|31017.4|30977.4|0
1736828150000|2025-01-14 04:15:50|31017.4|30977.4|31017.4|30977.4|31017.4|30977.4|31017.4|30977.4|0
1736828220000|2025-01-14 04:17:00|31015.9|30975.9|31015.9|30975.9|31015.9|30975.9|31015.9|30975.9|0
1736828240000|2025-01-14 04:17:20|31017.4|30977.4|31017.4|30977.4|31017.4|30977.4|31017.4|30977.4|0
1736828330000|2025-01-14 04:18:50|31025.9|30985.9|31022.4|30982.4|31025.9|30985.9|31022.4|30982.4|7
1736828340000|2025-01-14 04:19:00|31025.9|30985.9|31017.4|30977.4|31025.9|30985.9|31017.4|30977.4|2
1736828350000|2025-01-14 04:19:10|31015.9|30975.9|31012.4|30972.4|31015.9|30975.9|31012.4|30972.4|0
1736828470000|2025-01-14 04:21:10|31010.9|30970.9|31007.4|30967.4|31010.9|30970.9|31007.4|30967.4|0
1736828490000|2025-01-14 04:21:30|31008.9|30968.9|31008.9|30968.9|31008.9|30968.9|31008.9|30968.9|0
1736828510000|2025-01-14 04:21:50|31012.4|30972.4|31012.4|30972.4|31012.4|30972.4|31012.4|30972.4|0
1736828570000|2025-01-14 04:22:50|31008.9|30968.9|31008.9|30968.9|31008.9|30968.9|31008.9|30968.9|0
1736828580000|2025-01-14 04:23:00|31007.4|30967.4|31007.4|30967.4|31007.4|30967.4|31007.4|30967.4|0
1736828650000|2025-01-14 04:24:10|30998.9|30958.9|30997.4|30957.4|30998.9|30958.9|30997.4|30957.4|11
1736828670000|2025-01-14 04:24:30|30996|30956|30997.4|30957.4|30997.4|30957.4|30996|30956|5
1736828690000|2025-01-14 04:24:50|30998.9|30958.9|30992.4|30952.4|30998.9|30958.9|30992.4|30952.4|0
1736828710000|2025-01-14 04:25:10|30997.4|30957.4|30992.4|30952.4|30997.4|30957.4|30992.4|30952.4|0
1736828740000|2025-01-14 04:25:40|30997.4|30957.4|30997.4|30957.4|30997.4|30957.4|30997.4|30957.4|0
1736828760000|2025-01-14 04:26:00|30998.9|30958.9|30998.9|30958.9|30998.9|30958.9|30998.9|30958.9|1
1736828810000|2025-01-14 04:26:50|31002.4|30962.4|31002.4|30962.4|31002.4|30962.4|31002.4|30962.4|1
1736828850000|2025-01-14 04:27:30|||||||||1
1736828870000|2025-01-14 04:27:50|31002.5|30962.5|31002.5|30962.5|31002.5|30962.5|31002.5|30962.5|0
1736829040000|2025-01-14 04:30:40|30998.9|30958.9|30998.9|30958.9|30998.9|30958.9|30998.9|30958.9|0
1736829190000|2025-01-14 04:33:10|30999|30959|30999|30959|30999|30959|30999|30959|0
1736829320000|2025-01-14 04:35:20|31007.5|30967.5|31007.5|30967.5|31007.5|30967.5|31007.5|30967.5|1
1736829330000|2025-01-14 04:35:30|30999|30959|30999|30959|30999|30959|30999|30959|2
1736829410000|2025-01-14 04:36:50|30997.5|30957.5|30997.5|30957.5|30997.5|30957.5|30997.5|30957.5|0
1736829430000|2025-01-14 04:37:10|30999|30959|30999|30959|30999|30959|30999|30959|0
1736829620000|2025-01-14 04:40:20|30997.6|30957.6|30997.6|30957.6|30997.6|30957.6|30997.6|30957.6|2
1736829640000|2025-01-14 04:40:40|30992.6|30952.6|30992.6|30952.6|30992.6|30952.6|30992.6|30952.6|0
1736829650000|2025-01-14 04:40:50|||||||||1
1736829660000|2025-01-14 04:41:00|30994|30954|30994|30954|30994|30954|30994|30954|0
1736829670000|2025-01-14 04:41:10|30992.6|30952.6|30992.6|30952.6|30992.6|30952.6|30992.6|30952.6|0
1736829720000|2025-01-14 04:42:00|30997.6|30957.6|30999|30959|30999|30959|30997.6|30957.6|1
1736829730000|2025-01-14 04:42:10|30997.6|30957.6|30997.6|30957.6|30997.6|30957.6|30997.6|30957.6|0
1736829740000|2025-01-14 04:42:20|30999|30959|30999|30959|30999|30959|30999|30959|0
1736829850000|2025-01-14 04:44:10|||||||||4
1736829910000|2025-01-14 04:45:10|31006.1|30966.1|31002.6|30962.6|31006.1|30966.1|31002.6|30962.6|2
1736829940000|2025-01-14 04:45:40|31004.1|30964.1|31002.6|30962.6|31004.1|30964.1|31002.6|30962.6|0
1736829960000|2025-01-14 04:46:00|30997.6|30957.6|30997.6|30957.6|30997.6|30957.6|30997.6|30957.6|0
1736829970000|2025-01-14 04:46:10|30999.1|30959.1|30999.1|30959.1|30999.1|30959.1|30999.1|30959.1|0
1736830080000|2025-01-14 04:48:00|31002.6|30962.6|31002.6|30962.6|31002.6|30962.6|31002.6|30962.6|3
1736830090000|2025-01-14 04:48:10|31007.6|30967.6|31007.6|30967.6|31007.6|30967.6|31007.6|30967.6|0
1736830100000|2025-01-14 04:48:20|31006.2|30966.2|31002.6|30962.6|31006.2|30966.2|31002.6|30962.6|0
1736830140000|2025-01-14 04:49:00|30999.1|30959.1|30999.1|30959.1|30999.1|30959.1|30999.1|30959.1|0
1736830150000|2025-01-14 04:49:10|31002.6|30962.6|31002.6|30962.6|31002.6|30962.6|31002.6|30962.6|0
1736830200000|2025-01-14 04:50:00|30999.1|30959.1|30999.1|30959.1|30999.1|30959.1|30999.1|30959.1|0
1736830210000|2025-01-14 04:50:10|31002.6|30962.6|31002.6|30962.6|31002.6|30962.6|31002.6|30962.6|0
1736830220000|2025-01-14 04:50:20|30999.1|30959.1|30999.1|30959.1|30999.1|30959.1|30999.1|30959.1|0
1736830310000|2025-01-14 04:51:50|30997.6|30957.6|30997.6|30957.6|30997.6|30957.6|30997.6|30957.6|0
1736830330000|2025-01-14 04:52:10|30999.1|30959.1|30999.1|30959.1|30999.1|30959.1|30999.1|30959.1|0
1736830350000|2025-01-14 04:52:30|30992.7|30952.7|30992.7|30952.7|30992.7|30952.7|30992.7|30952.7|3
1736830400000|2025-01-14 04:53:20|30997.7|30957.7|30996.2|30956.2|30997.7|30957.7|30996.2|30956.2|1
1736830410000|2025-01-14 04:53:30|30997.7|30957.7|30997.7|30957.7|30997.7|30957.7|30997.7|30957.7|0
1736830420000|2025-01-14 04:53:40|30999.1|30959.1|30999.1|30959.1|30999.1|30959.1|30999.1|30959.1|0
1736830570000|2025-01-14 04:56:10|31002.7|30962.7|31002.7|30962.7|31002.7|30962.7|31002.7|30962.7|1
1736830590000|2025-01-14 04:56:30|30999.1|30959.1|30999.1|30959.1|30999.1|30959.1|30999.1|30959.1|0
1736830630000|2025-01-14 04:57:10|30997.7|30957.7|30997.7|30957.7|30997.7|30957.7|30997.7|30957.7|0
1736830640000|2025-01-14 04:57:20|30994.1|30954.1|30994.1|30954.1|30994.1|30954.1|30994.1|30954.1|0
1736830650000|2025-01-14 04:57:30|30994.2|30954.2|30992.7|30952.7|30994.2|30954.2|30992.7|30952.7|0
1736830660000|2025-01-14 04:57:40|30994.2|30954.2|30994.2|30954.2|30994.2|30954.2|30994.2|30954.2|0
1736830670000|2025-01-14 04:57:50|30999.2|30959.2|30999.2|30959.2|30999.2|30959.2|30999.2|30959.2|0
1736830690000|2025-01-14 04:58:10|||||||||1
1736830700000|2025-01-14 04:58:20|30994.2|30954.2|30994.2|30954.2|30994.2|30954.2|30994.2|30954.2|0
1736830720000|2025-01-14 04:58:40|30989.2|30949.2|30989.2|30949.2|30989.2|30949.2|30989.2|30949.2|0
1736830800000|2025-01-14 05:00:00|30990.6|30950.6|30989.2|30949.2|30990.6|30950.6|30989.2|30949.2|2
1736830810000|2025-01-14 05:00:10|30990.6|30950.6|30994.2|30954.2|30994.2|30954.2|30990.6|30950.6|1
1736830820000|2025-01-14 05:00:20|30997.7|30957.7|30994.2|30954.2|30997.7|30957.7|30994.2|30954.2|2
1736830830000|2025-01-14 05:00:30|30997.7|30957.7|30997.7|30957.7|30997.7|30957.7|30997.7|30957.7|0
1736830840000|2025-01-14 05:00:40|30999.2|30959.2|30999.2|30959.2|30999.2|30959.2|30999.2|30959.2|0
1736830920000|2025-01-14 05:02:00|30996.3|30956.3|30999.2|30959.2|30999.2|30959.2|30987.7|30947.7|934
1736830930000|2025-01-14 05:02:10|||||||||9
1736830980000|2025-01-14 05:03:00|30995.7|30955.7|30984.2|30944.2|30995.7|30955.7|30984.2|30944.2|3
1736830990000|2025-01-14 05:03:10|30979.2|30939.2|30979.2|30939.2|30979.2|30939.2|30979.2|30939.2|0
1736831000000|2025-01-14 05:03:20|30977.7|30937.7|30977.7|30937.7|30977.7|30937.7|30977.7|30937.7|1
1736831020000|2025-01-14 05:03:40|30974.2|30934.2|30974.2|30934.2|30974.2|30934.2|30974.2|30934.2|15
1736831060000|2025-01-14 05:04:20|30970.7|30930.7|30967.7|30927.7|30970.7|30930.7|30964.2|30924.2|2
1736831070000|2025-01-14 05:04:30|30967.8|30927.8|30969.2|30929.2|30969.2|30929.2|30967.8|30927.8|0
1736831080000|2025-01-14 05:04:40|30967.8|30927.8|30967.8|30927.8|30967.8|30927.8|30967.8|30927.8|1
1736831100000|2025-01-14 05:05:00|30979.2|30939.2|30979.2|30939.2|30979.2|30939.2|30979.2|30939.2|1
1736831210000|2025-01-14 05:06:50|30984.2|30944.2|30984.2|30944.2|30984.2|30944.2|30984.2|30944.2|5
1736831250000|2025-01-14 05:07:30|30979.2|30939.2|30979.2|30939.2|30979.2|30939.2|30979.2|30939.2|0
1736831260000|2025-01-14 05:07:40|31009.2|30969.2|30997.8|30957.8|31009.2|30969.2|30997.8|30957.8|13
1736831270000|2025-01-14 05:07:50|30994.2|30954.2|30989.2|30949.2|30994.2|30954.2|30989.2|30949.2|0
1736831370000|2025-01-14 05:09:30|30989.3|30949.3|30989.3|30949.3|30989.3|30949.3|30989.3|30949.3|0
1736831430000|2025-01-14 05:10:30|||||||||1
1736831480000|2025-01-14 05:11:20|||||||||1
1736831490000|2025-01-14 05:11:30|30984.3|30944.3|30982.8|30942.8|30984.3|30944.3|30982.8|30942.8|4
1736831520000|2025-01-14 05:12:00|30984.3|30944.3|30979.3|30939.3|30984.3|30944.3|30979.3|30939.3|2
1736831720000|2025-01-14 05:15:20|||||||||1
1736831770000|2025-01-14 05:16:10|30984.3|30944.3|30984.3|30944.3|30984.3|30944.3|30984.3|30944.3|7
1736831800000|2025-01-14 05:16:40|30979.3|30939.3|30979.3|30939.3|30979.3|30939.3|30979.3|30939.3|1
1736831890000|2025-01-14 05:18:10|30984.3|30944.3|30984.3|30944.3|30984.3|30944.3|30984.3|30944.3|0
1736831900000|2025-01-14 05:18:20|||||||||1
1736832020000|2025-01-14 05:20:20|30982.9|30942.9|30979.3|30939.3|30982.9|30942.9|30979.3|30939.3|0
1736832100000|2025-01-14 05:21:40|30979.4|30939.4|30979.4|30939.4|30979.4|30939.4|30979.4|30939.4|0
1736832400000|2025-01-14 05:26:40|30974.4|30934.4|30974.4|30934.4|30974.4|30934.4|30974.4|30934.4|4
1736832430000|2025-01-14 05:27:10|30975.9|30935.9|30979.4|30939.4|30979.4|30939.4|30975.9|30935.9|0
1736832510000|2025-01-14 05:28:30|30974.4|30934.4|30974.4|30934.4|30974.4|30934.4|30974.4|30934.4|2
1736832530000|2025-01-14 05:28:50|30977.9|30937.9|30978|30938|30978|30938|30977.9|30937.9|0
1736832570000|2025-01-14 05:29:30|30979.4|30939.4|30979.4|30939.4|30979.4|30939.4|30979.4|30939.4|0
1736832580000|2025-01-14 05:29:40|30978|30938|30978|30938|30978|30938|30978|30938|0
1736832600000|2025-01-14 05:30:00|30976.5|30936.5|30968|30928|30976.5|30936.5|30968|30928|3
1736832610000|2025-01-14 05:30:10|30964.4|30924.4|30959.4|30919.4|30964.4|30924.4|30959.4|30919.4|0
1736832650000|2025-01-14 05:30:50|30949.4|30909.4|30944.4|30904.4|30949.4|30909.4|30944.4|30904.4|7
1736832660000|2025-01-14 05:31:00|30939.4|30899.4|30949.4|30909.4|30949.4|30909.4|30939.4|30899.4|8
1736832670000|2025-01-14 05:31:10|30958|30918|30954.4|30914.4|30959.4|30919.4|30954.4|30914.4|5
1736832680000|2025-01-14 05:31:20|30949.4|30909.4|30944.4|30904.4|30949.4|30909.4|30944.4|30904.4|0
1736832700000|2025-01-14 05:31:40|30940.9|30900.9|30939.4|30899.4|30940.9|30900.9|30939.4|30899.4|0
1736832720000|2025-01-14 05:32:00|30943|30903|30939.4|30899.4|30944.4|30904.4|30939.4|30899.4|1
1736832740000|2025-01-14 05:32:20|30938|30898|30939.4|30899.4|30939.4|30899.4|30938|30898|0
1736832770000|2025-01-14 05:32:50|30949.4|30909.4|30949.4|30909.4|30949.4|30909.4|30944.4|30904.4|0
1736832780000|2025-01-14 05:33:00|30948|30908|30939.4|30899.4|30948|30908|30939.4|30899.4|2
1736832790000|2025-01-14 05:33:10|||||||||1
1736832800000|2025-01-14 05:33:20|30944.4|30904.4|30944.4|30904.4|30944.4|30904.4|30944.4|30904.4|5
1736832820000|2025-01-14 05:33:40|30948|30908|30944.4|30904.4|30949.4|30909.4|30944.4|30904.4|3
1736832830000|2025-01-14 05:33:50|30944.5|30904.5|30944.5|30904.5|30944.5|30904.5|30944.5|30904.5|0
1736832840000|2025-01-14 05:34:00|30949.5|30909.5|30939.5|30899.5|30949.5|30909.5|30939.5|30899.5|2
1736832850000|2025-01-14 05:34:10|30940.9|30900.9|30944.5|30904.5|30944.5|30904.5|30940.9|30900.9|0
1736832870000|2025-01-14 05:34:30|30948|30908|30944.5|30904.5|30948|30908|30944.5|30904.5|2
1736832880000|2025-01-14 05:34:40|30940.9|30900.9|30943|30903|30943|30903|30939.5|30899.5|0
1736832890000|2025-01-14 05:34:50|30944.5|30904.5|30944.5|30904.5|30944.5|30904.5|30944.5|30904.5|0
1736832900000|2025-01-14 05:35:00|30939.5|30899.5|30939.5|30899.5|30939.5|30899.5|30939.5|30899.5|0
1736832910000|2025-01-14 05:35:10|30944.5|30904.5|30944.5|30904.5|30948|30908|30944.5|30904.5|4
1736832920000|2025-01-14 05:35:20|30949.5|30909.5|30949.5|30909.5|30949.5|30909.5|30949.5|30909.5|0
1736832930000|2025-01-14 05:35:30|30945.9|30905.9|30939.5|30899.5|30945.9|30905.9|30939.5|30899.5|2
1736832940000|2025-01-14 05:35:40|30944.5|30904.5|30940.9|30900.9|30948|30908|30940.9|30900.9|2
1736832950000|2025-01-14 05:35:50|30939.5|30899.5|30944.5|30904.5|30944.5|30904.5|30939.5|30899.5|1
1736832960000|2025-01-14 05:36:00|30943|30903|30944.5|30904.5|30944.5|30904.5|30943|30903|2
1736832970000|2025-01-14 05:36:10|30943|30903|30944.5|30904.5|30944.5|30904.5|30943|30903|0
1736832980000|2025-01-14 05:36:20|30948|30908|30949.5|30909.5|30949.5|30909.5|30948|30908|0
1736832990000|2025-01-14 05:36:30|30956.6|30916.6|30959.5|30919.5|30959.5|30919.5|30956.6|30916.6|1
1736833010000|2025-01-14 05:36:50|30958|30918|30953|30913|30958|30918|30953|30913|3
1736833020000|2025-01-14 05:37:00|30949.5|30909.5|30949.5|30909.5|30949.5|30909.5|30949.5|30909.5|0
1736833030000|2025-01-14 05:37:10|30948|30908|30944.5|30904.5|30948|30908|30944.5|30904.5|0
1736833040000|2025-01-14 05:37:20|30949.5|30909.5|30949.5|30909.5|30949.5|30909.5|30949.5|30909.5|0
1736833150000|2025-01-14 05:39:10|30944.5|30904.5|30944.5|30904.5|30944.5|30904.5|30944.5|30904.5|1
1736833160000|2025-01-14 05:39:20|30948|30908|30948|30908|30948|30908|30948|30908|0
1736833180000|2025-01-14 05:39:40|30949.5|30909.5|30949.5|30909.5|30949.5|30909.5|30949.5|30909.5|0
1736833200000|2025-01-14 05:40:00|30948|30908|30948|30908|30948|30908|30944.5|30904.5|5
1736833210000|2025-01-14 05:40:10|30949.5|30909.5|30949.5|30909.5|30949.5|30909.5|30948|30908|0
1736833230000|2025-01-14 05:40:30|30954.5|30914.5|30958|30918|30958|30918|30954.5|30914.5|5
1736833240000|2025-01-14 05:40:40|30959.5|30919.5|30959.5|30919.5|30959.5|30919.5|30959.5|30919.5|0
1736833250000|2025-01-14 05:40:50|30958|30918|30958|30918|30958|30918|30958|30918|0
1736833260000|2025-01-14 05:41:00|30949.5|30909.5|30954.5|30914.5|30954.5|30914.5|30949.5|30909.5|7
1736833270000|2025-01-14 05:41:10|30949.5|30909.5|30954.5|30914.5|30954.5|30914.5|30949.5|30909.5|0
1736833280000|2025-01-14 05:41:20|30951|30911|30949.5|30909.5|30951|30911|30949.5|30909.5|0
1736833290000|2025-01-14 05:41:30|30953.1|30913.1|30949.5|30909.5|30954.5|30914.5|30949.5|30909.5|0
1736833300000|2025-01-14 05:41:40|30954.5|30914.5|30954.5|30914.5|30954.5|30914.5|30954.5|30914.5|2
1736833320000|2025-01-14 05:42:00|30959.5|30919.5|30959.5|30919.5|30959.5|30919.5|30959.5|30919.5|0
1736833410000|2025-01-14 05:43:30|||||||||1
1736833480000|2025-01-14 05:44:40|30964.5|30924.5|30964.5|30924.5|30964.5|30924.5|30964.5|30924.5|3
1736833560000|2025-01-14 05:46:00|30964.6|30924.6|30964.6|30924.6|30964.6|30924.6|30959.6|30919.6|1
1736833580000|2025-01-14 05:46:20|30963.1|30923.1|30964.6|30924.6|30964.6|30924.6|30963.1|30923.1|2
1736833600000|2025-01-14 05:46:40|30969.6|30929.6|30969.6|30929.6|30969.6|30929.6|30969.6|30929.6|0
1736833610000|2025-01-14 05:46:50|30964.6|30924.6|30969.6|30929.6|30969.6|30929.6|30964.6|30924.6|13
1736833630000|2025-01-14 05:47:10|30973.1|30933.1|30974.6|30934.6|30978.1|30938.1|30973.1|30933.1|1
1736833640000|2025-01-14 05:47:20|30978.1|30938.1|30979.6|30939.6|30979.6|30939.6|30978.1|30938.1|0
1736833650000|2025-01-14 05:47:30|30983.1|30943.1|30989.6|30949.6|30989.6|30949.6|30983.1|30943.1|2
1736833680000|2025-01-14 05:48:00|30979.6|30939.6|30979.6|30939.6|30979.6|30939.6|30979.6|30939.6|2
1736833690000|2025-01-14 05:48:10|30969.6|30929.6|30969.6|30929.6|30969.6|30929.6|30969.6|30929.6|1
1736833700000|2025-01-14 05:48:20|30959.6|30919.6|30954.6|30914.6|30959.6|30919.6|30954.6|30914.6|21
1736833710000|2025-01-14 05:48:30|30958.1|30918.1|30959.6|30919.6|30959.6|30919.6|30958.1|30918.1|4
1736833720000|2025-01-14 05:48:40|30968.1|30928.1|30969.6|30929.6|30969.6|30929.6|30968.1|30928.1|8
1736833730000|2025-01-14 05:48:50|30968.1|30928.1|30969.6|30929.6|30969.6|30929.6|30968.1|30928.1|5
1736833740000|2025-01-14 05:49:00|30974.6|30934.6|30979.6|30939.6|30979.6|30939.6|30974.6|30934.6|2
1736833750000|2025-01-14 05:49:10|30978.1|30938.1|30969.6|30929.6|30978.1|30938.1|30969.6|30929.6|1
1736833770000|2025-01-14 05:49:30|30964.6|30924.6|30964.6|30924.6|30964.6|30924.6|30964.6|30924.6|0
1736833790000|2025-01-14 05:49:50|30969.6|30929.6|30969.6|30929.6|30969.6|30929.6|30968.1|30928.1|0
1736833800000|2025-01-14 05:50:00|30974.6|30934.6|30988.1|30948.1|30988.1|30948.1|30974.6|30934.6|5
1736833810000|2025-01-14 05:50:10|30989.6|30949.6|30984.6|30944.6|30989.6|30949.6|30984.6|30944.6|0
1736833820000|2025-01-14 05:50:20|30988.1|30948.1|30988.1|30948.1|30988.1|30948.1|30984.6|30944.6|0
1736833830000|2025-01-14 05:50:30|30984.6|30944.6|30984.6|30944.6|30988.1|30948.1|30984.6|30944.6|0
1736833840000|2025-01-14 05:50:40|30988.1|30948.1|30989.6|30949.6|30989.6|30949.6|30988.1|30948.1|0
1736833860000|2025-01-14 05:51:00|30988.1|30948.1|30984.6|30944.6|30988.1|30948.1|30981.1|30941.1|1
1736833870000|2025-01-14 05:51:10|30979.6|30939.6|30988.1|30948.1|30988.1|30948.1|30979.6|30939.6|0
1736833880000|2025-01-14 05:51:20|30989.6|30949.6|30989.6|30949.6|30989.6|30949.6|30989.6|30949.6|0
1736833920000|2025-01-14 05:52:00|30988.1|30948.1|30988.1|30948.1|30988.1|30948.1|30988.1|30948.1|0
1736833930000|2025-01-14 05:52:10|30989.6|30949.6|30989.6|30949.6|30989.6|30949.6|30989.6|30949.6|0
1736833950000|2025-01-14 05:52:30|30988.1|30948.1|30989.6|30949.6|30989.6|30949.6|30988.1|30948.1|0
1736833980000|2025-01-14 05:53:00|30988.1|30948.1|30988.1|30948.1|30988.1|30948.1|30988.1|30948.1|0
1736833990000|2025-01-14 05:53:10|30989.6|30949.6|30989.6|30949.6|30989.6|30949.6|30989.6|30949.6|0
1736834060000|2025-01-14 05:54:20|30991.1|30951.1|30994.6|30954.6|30998.2|30958.2|30991.1|30951.1|2
1736834070000|2025-01-14 05:54:30|30989.6|30949.6|30994.6|30954.6|30994.6|30954.6|30989.6|30949.6|0
1736834090000|2025-01-14 05:54:50|30993.2|30953.2|30989.6|30949.6|30993.2|30953.2|30989.6|30949.6|0
1736834120000|2025-01-14 05:55:20|30994.6|30954.6|30989.6|30949.6|30994.6|30954.6|30989.6|30949.6|2
1736834130000|2025-01-14 05:55:30|30991.1|30951.1|30994.6|30954.6|30999.6|30959.6|30991.1|30951.1|1
1736834140000|2025-01-14 05:55:40|30998.2|30958.2|30994.6|30954.6|30998.2|30958.2|30994.6|30954.6|0
1736834170000|2025-01-14 05:56:10|30993.2|30953.2|30989.6|30949.6|30993.2|30953.2|30989.6|30949.6|0
1736834220000|2025-01-14 05:57:00|30994.6|30954.6|30999.6|30959.6|30999.6|30959.6|30994.6|30954.6|0
1736834230000|2025-01-14 05:57:10|30998.2|30958.2|30998.2|30958.2|30998.2|30958.2|30998.2|30958.2|0
1736834250000|2025-01-14 05:57:30|30999.6|30959.6|30999.6|30959.6|30999.6|30959.6|30999.6|30959.6|0
1736834290000|2025-01-14 05:58:10|30999.7|30959.7|30999.7|30959.7|30999.7|30959.7|30999.7|30959.7|0
1736834300000|2025-01-14 05:58:20|31008.2|30968.2|30999.7|30959.7|31008.2|30968.2|30999.7|30959.7|9
1736834320000|2025-01-14 05:58:40|31001.1|30961.1|31004.7|30964.7|31004.7|30964.7|31001.1|30961.1|0
1736834370000|2025-01-14 05:59:30|31009.7|30969.7|31008.2|30968.2|31009.7|30969.7|31008.2|30968.2|0
1736834380000|2025-01-14 05:59:40|31004.7|30964.7|31008.2|30968.2|31008.2|30968.2|31004.7|30964.7|0
1736834390000|2025-01-14 05:59:50|31009.7|30969.7|31009.7|30969.7|31009.7|30969.7|31009.7|30969.7|0
1736834410000|2025-01-14 06:00:10|31008.2|30968.2|31008.2|30968.2|31008.2|30968.2|31008.2|30968.2|0
1736834420000|2025-01-14 06:00:20|31004.7|30964.7|31004.7|30964.7|31004.7|30964.7|31004.7|30964.7|0
1736834440000|2025-01-14 06:00:40|31009.7|30969.7|31009.7|30969.7|31009.7|30969.7|31009.7|30969.7|0
1736834460000|2025-01-14 06:01:00|31008.2|30968.2|31004.7|30964.7|31008.2|30968.2|31004.7|30964.7|1
1736834500000|2025-01-14 06:01:40|31003.2|30963.2|30999.7|30959.7|31003.2|30963.2|30999.7|30959.7|0
1736834640000|2025-01-14 06:04:00|31004.7|30964.7|31004.7|30964.7|31004.7|30964.7|31004.7|30964.7|3
1736834710000|2025-01-14 06:05:10|31003.2|30963.2|30999.7|30959.7|31003.2|30963.2|30999.7|30959.7|0
1736834760000|2025-01-14 06:06:00|31008.3|30968.3|31008.3|30968.3|31008.3|30968.3|31004.7|30964.7|1
1736834780000|2025-01-14 06:06:20|31009.7|30969.7|31009.7|30969.7|31009.7|30969.7|31009.7|30969.7|0
1736834810000|2025-01-14 06:06:50|31018.3|30978.3|31018.3|30978.3|31018.3|30978.3|31018.3|30978.3|1
1736834820000|2025-01-14 06:07:00|31019.7|30979.7|31019.7|30979.7|31019.7|30979.7|31019.7|30979.7|0
1736834830000|2025-01-14 06:07:10|31018.3|30978.3|31019.7|30979.7|31019.7|30979.7|31018.3|30978.3|0
1736834840000|2025-01-14 06:07:20|31018.3|30978.3|31018.3|30978.3|31018.3|30978.3|31018.3|30978.3|0
1736834850000|2025-01-14 06:07:30|31014.7|30974.7|31014.7|30974.7|31014.7|30974.7|31014.7|30974.7|2
1736834880000|2025-01-14 06:08:00|31018.3|30978.3|31029.7|30989.7|31029.7|30989.7|31018.3|30978.3|28
1736834900000|2025-01-14 06:08:20|31028.3|30988.3|31028.3|30988.3|31028.3|30988.3|31028.3|30988.3|0
1736834920000|2025-01-14 06:08:40|31029.7|30989.7|31029.7|30989.7|31029.7|30989.7|31029.7|30989.7|0
1736834940000|2025-01-14 06:09:00|31039.7|30999.7|31038.3|30998.3|31039.7|30999.7|31038.3|30998.3|1
1736834950000|2025-01-14 06:09:10|31039.7|30999.7|31039.7|30999.7|31039.7|30999.7|31039.7|30999.7|0
1736834960000|2025-01-14 06:09:20|31038.3|30998.3|31038.3|30998.3|31039.7|30999.7|31038.3|30998.3|0
1736834970000|2025-01-14 06:09:30|31039.7|30999.7|31039.7|30999.7|31039.7|30999.7|31038.3|30998.3|1
1736834980000|2025-01-14 06:09:40|31043.3|31003.3|31043.3|31003.3|31043.3|31003.3|31039.7|30999.7|2
1736834990000|2025-01-14 06:09:50|31039.7|30999.7|31043.3|31003.3|31043.3|31003.3|31039.7|30999.7|0
1736835000000|2025-01-14 06:10:00|31039.7|30999.7|31038.3|30998.3|31039.7|30999.7|31038.3|30998.3|0
1736835010000|2025-01-14 06:10:10|31039.8|30999.8|31039.8|30999.8|31039.8|30999.8|31039.8|30999.8|0
1736835030000|2025-01-14 06:10:30|||||||||1
1736835060000|2025-01-14 06:11:00|31038.3|30998.3|31029.8|30989.8|31038.3|30998.3|31029.8|30989.8|1
1736835090000|2025-01-14 06:11:30|||||||||1
1736835160000|2025-01-14 06:12:40|31028.3|30988.3|31029.8|30989.8|31029.8|30989.8|31028.3|30988.3|0
1736835170000|2025-01-14 06:12:50|31039.8|30999.8|31039.8|30999.8|31039.8|30999.8|31039.8|30999.8|1
1736835180000|2025-01-14 06:13:00|31044.8|31004.8|31044.8|31004.8|31044.8|31004.8|31044.8|31004.8|3
1736835190000|2025-01-14 06:13:10|31039.8|30999.8|31039.8|30999.8|31039.8|30999.8|31039.8|30999.8|0
1736835200000|2025-01-14 06:13:20|31043.3|31003.3|31049.8|31009.8|31049.8|31009.8|31043.3|31003.3|0
1736835230000|2025-01-14 06:13:50|31058.3|31018.3|31059.8|31019.8|31059.8|31019.8|31058.3|31018.3|1
1736835240000|2025-01-14 06:14:00|31058.3|31018.3|31049.8|31009.8|31058.3|31018.3|31049.8|31009.8|1
1736835260000|2025-01-14 06:14:20|31044.8|31004.8|31044.8|31004.8|31044.8|31004.8|31044.8|31004.8|0
1736835270000|2025-01-14 06:14:30|31049.8|31009.8|31049.8|31009.8|31049.8|31009.8|31049.8|31009.8|1
1736835280000|2025-01-14 06:14:40|||||||||1
1736835290000|2025-01-14 06:14:50|31053.3|31013.3|31049.8|31009.8|31054.8|31014.8|31049.8|31009.8|2
1736835300000|2025-01-14 06:15:00|31048.3|31008.3|31048.3|31008.3|31048.3|31008.3|31048.3|31008.3|0
1736835310000|2025-01-14 06:15:10|31049.8|31009.8|31049.8|31009.8|31049.8|31009.8|31049.8|31009.8|0
1736835330000|2025-01-14 06:15:30|||||||||1
1736835390000|2025-01-14 06:16:30|||||||||1
1736835450000|2025-01-14 06:17:30|31059.8|31019.8|31068.3|31028.3|31068.3|31028.3|31059.8|31019.8|2
1736835460000|2025-01-14 06:17:40|31064.8|31024.8|31064.8|31024.8|31069.8|31029.8|31064.8|31024.8|4
1736835480000|2025-01-14 06:18:00|31068.4|31028.4|31064.8|31024.8|31068.4|31028.4|31059.8|31019.8|1
1736835490000|2025-01-14 06:18:10|31068.4|31028.4|31069.8|31029.8|31069.8|31029.8|31068.4|31028.4|0
1736835500000|2025-01-14 06:18:20|31078.4|31038.4|31091.9|31051.9|31103.4|31063.4|31078.4|31038.4|43
1736835510000|2025-01-14 06:18:30|31093.4|31053.4|31088.4|31048.4|31093.4|31053.4|31088.4|31048.4|0
1736835520000|2025-01-14 06:18:40|31081.9|31041.9|31078.4|31038.4|31081.9|31041.9|31078.4|31038.4|0
1736835530000|2025-01-14 06:18:50|31081.9|31041.9|31076.9|31036.9|31081.9|31041.9|31076.9|31036.9|2
1736835550000|2025-01-14 06:19:10|31078.4|31038.4|31078.4|31038.4|31078.4|31038.4|31078.4|31038.4|0
1736835560000|2025-01-14 06:19:20|31076.9|31036.9|31076.9|31036.9|31076.9|31036.9|31076.9|31036.9|0
1736835570000|2025-01-14 06:19:30|31073.4|31033.4|31068.4|31028.4|31073.4|31033.4|31068.4|31028.4|6
1736835600000|2025-01-14 06:20:00|31059.8|31019.8|31059.8|31019.8|31059.8|31019.8|31059.8|31019.8|3
1736835610000|2025-01-14 06:20:10|31058.4|31018.4|31058.4|31018.4|31058.4|31018.4|31058.4|31018.4|0
1736835630000|2025-01-14 06:20:30|31056.9|31016.9|31053.4|31013.4|31056.9|31016.9|31053.4|31013.4|7
1736835650000|2025-01-14 06:20:50|31056.9|31016.9|31056.9|31016.9|31056.9|31016.9|31056.9|31016.9|0
1736835660000|2025-01-14 06:21:00|31058.4|31018.4|31058.4|31018.4|31058.4|31018.4|31058.4|31018.4|0
1736835710000|2025-01-14 06:21:50|31053.4|31013.4|31053.4|31013.4|31053.4|31013.4|31053.4|31013.4|1
1736835720000|2025-01-14 06:22:00|31054.8|31014.8|31068.4|31028.4|31069.8|31029.8|31054.8|31014.8|0
1736835730000|2025-01-14 06:22:10|31064.8|31024.8|31059.8|31019.8|31064.8|31024.8|31059.8|31019.8|1
1736835750000|2025-01-14 06:22:30|31059.9|31019.9|31059.9|31019.9|31059.9|31019.9|31059.9|31019.9|0
1736835760000|2025-01-14 06:22:40|31061.3|31021.3|31103.4|31063.4|31103.4|31063.4|31061.3|31021.3|10
1736835770000|2025-01-14 06:22:50|31101.9|31061.9|31101.9|31061.9|31101.9|31061.9|31101.9|31061.9|6
1736835780000|2025-01-14 06:23:00|31106.9|31066.9|31096.9|31056.9|31106.9|31066.9|31096.9|31056.9|6
1736835790000|2025-01-14 06:23:10|31098.4|31058.4|31098.4|31058.4|31099.9|31059.9|31098.4|31058.4|1
1736835800000|2025-01-14 06:23:20|31096.9|31056.9|31088.4|31048.4|31096.9|31056.9|31088.4|31048.4|1
1736835810000|2025-01-14 06:23:30|||||||||1
1736835850000|2025-01-14 06:24:10|31086.9|31046.9|31083.4|31043.4|31086.9|31046.9|31083.4|31043.4|2
1736835860000|2025-01-14 06:24:20|31084.9|31044.9|31083.4|31043.4|31084.9|31044.9|31083.4|31043.4|3
1736835870000|2025-01-14 06:24:30|31084.9|31044.9|31088.4|31048.4|31088.4|31048.4|31083.4|31043.4|4
1736835900000|2025-01-14 06:25:00|31093.4|31053.4|31096.9|31056.9|31096.9|31056.9|31093.4|31053.4|1
1736835910000|2025-01-14 06:25:10|||||||||1
1736835940000|2025-01-14 06:25:40|31097|31057|31097|31057|31097|31057|31097|31057|0
1736835950000|2025-01-14 06:25:50|31098.4|31058.4|31098.4|31058.4|31098.4|31058.4|31098.4|31058.4|0
1736835970000|2025-01-14 06:26:10|31097|31057|31097|31057|31097|31057|31097|31057|0
1736835980000|2025-01-14 06:26:20|31098.4|31058.4|31098.4|31058.4|31098.4|31058.4|31098.4|31058.4|0
1736835990000|2025-01-14 06:26:30|31097|31057|31089.9|31049.9|31097|31057|31089.9|31049.9|4
1736836000000|2025-01-14 06:26:40|31088.4|31048.4|31088.4|31048.4|31088.4|31048.4|31088.4|31048.4|0
1736836010000|2025-01-14 06:26:50|31089.9|31049.9|31098.4|31058.4|31098.4|31058.4|31089.9|31049.9|4
1736836020000|2025-01-14 06:27:00|31107|31067|31108.4|31068.4|31108.4|31068.4|31107|31067|1
1736836040000|2025-01-14 06:27:20|31107|31067|31117|31077|31117|31077|31107|31067|2
1736836050000|2025-01-14 06:27:30|31109.9|31069.9|31109.9|31069.9|31109.9|31069.9|31109.9|31069.9|3
1736836060000|2025-01-14 06:27:40|31113.4|31073.4|31108.4|31068.4|31113.4|31073.4|31108.4|31068.4|2
1736836070000|2025-01-14 06:27:50|31109.9|31069.9|31113.4|31073.4|31113.4|31073.4|31109.9|31069.9|2
1736836080000|2025-01-14 06:28:00|31109.9|31069.9|31109.9|31069.9|31109.9|31069.9|31109.9|31069.9|0
1736836090000|2025-01-14 06:28:10|31108.4|31068.4|31108.4|31068.4|31108.4|31068.4|31108.4|31068.4|0
1736836110000|2025-01-14 06:28:30|||||||||2
1736836120000|2025-01-14 06:28:40|31107|31067|31107|31067|31107|31067|31107|31067|0
1736836130000|2025-01-14 06:28:50|31108.4|31068.4|31108.4|31068.4|31108.4|31068.4|31108.4|31068.4|0
1736836160000|2025-01-14 06:29:20|31107|31067|31107|31067|31107|31067|31107|31067|0
1736836170000|2025-01-14 06:29:30|31099.9|31059.9|31098.4|31058.4|31099.9|31059.9|31098.4|31058.4|10
1736836180000|2025-01-14 06:29:40|||||||||2
1736836190000|2025-01-14 06:29:50|31093.4|31053.4|31089.9|31049.9|31093.4|31053.4|31089.9|31049.9|1
1736836220000|2025-01-14 06:30:20|31098.5|31058.5|31099.9|31059.9|31099.9|31059.9|31098.5|31058.5|6
1736836230000|2025-01-14 06:30:30|31098.5|31058.5|31098.5|31058.5|31098.5|31058.5|31098.5|31058.5|0
1736836250000|2025-01-14 06:30:50|31099.9|31059.9|31098.5|31058.5|31099.9|31059.9|31098.5|31058.5|0
1736836260000|2025-01-14 06:31:00|31091.4|31051.4|31089.9|31049.9|31091.4|31051.4|31089.9|31049.9|5
1736836290000|2025-01-14 06:31:30|31088.5|31048.5|31084.9|31044.9|31088.5|31048.5|31084.9|31044.9|11
1736836300000|2025-01-14 06:31:40|31088.5|31048.5|31088.5|31048.5|31088.5|31048.5|31088.5|31048.5|0
1736836320000|2025-01-14 06:32:00|31089.9|31049.9|31089.9|31049.9|31089.9|31049.9|31089.9|31049.9|0
1736836330000|2025-01-14 06:32:10|31088.5|31048.5|31088.5|31048.5|31088.5|31048.5|31088.5|31048.5|0
1736836340000|2025-01-14 06:32:20|31089.9|31049.9|31089.9|31049.9|31089.9|31049.9|31089.9|31049.9|0
1736836350000|2025-01-14 06:32:30|31087|31047|31088.5|31048.5|31088.5|31048.5|31084.9|31044.9|12
1736836360000|2025-01-14 06:32:40|31089.9|31049.9|31094.9|31054.9|31094.9|31054.9|31089.9|31049.9|4
1736836380000|2025-01-14 06:33:00|31096.4|31056.4|31107|31067|31107|31067|31096.4|31056.4|5
1736836390000|2025-01-14 06:33:10|31109.9|31069.9|31129.9|31089.9|31134.9|31094.9|31108.5|31068.5|1
1736836400000|2025-01-14 06:33:20|31131.4|31091.4|31133.5|31093.5|31134.9|31094.9|31128.5|31088.5|12
1736836410000|2025-01-14 06:33:30|31132|31092|31133.5|31093.5|31133.5|31093.5|31132|31092|0
1736836420000|2025-01-14 06:33:40|31132|31092|31128.5|31088.5|31132|31092|31128.5|31088.5|0
1736836430000|2025-01-14 06:33:50|31129.9|31089.9|31129.9|31089.9|31129.9|31089.9|31129.9|31089.9|4
1736836440000|2025-01-14 06:34:00|31128.5|31088.5|31129.9|31089.9|31129.9|31089.9|31128.5|31088.5|10
1736836450000|2025-01-14 06:34:10|||||||||1
1736836460000|2025-01-14 06:34:20|31133.5|31093.5|31133.5|31093.5|31133.5|31093.5|31133.5|31093.5|1
1736836470000|2025-01-14 06:34:30|31138.5|31098.5|31138.5|31098.5|31138.5|31098.5|31138.5|31098.5|0
1736836480000|2025-01-14 06:34:40|31140|31100|31138.5|31098.5|31140|31100|31138.5|31098.5|0
1736836490000|2025-01-14 06:34:50|31130|31090|31130|31090|31130|31090|31128.5|31088.5|4
1736836500000|2025-01-14 06:35:00|31128.5|31088.5|31128.5|31088.5|31128.5|31088.5|31128.5|31088.5|0
1736836510000|2025-01-14 06:35:10|31130|31090|31130|31090|31130|31090|31130|31090|0
1736836530000|2025-01-14 06:35:30|||||||||1
1736836540000|2025-01-14 06:35:40|31138.5|31098.5|31148.5|31108.5|31148.5|31108.5|31138.5|31098.5|6
1736836550000|2025-01-14 06:35:50|31140|31100|31143.5|31103.5|31143.5|31103.5|31140|31100|8
1736836560000|2025-01-14 06:36:00|31145|31105|31143.5|31103.5|31145|31105|31143.5|31103.5|0
1736836570000|2025-01-14 06:36:10|||||||||1
1736836580000|2025-01-14 06:36:20|31138.5|31098.5|31140|31100|31140|31100|31138.5|31098.5|0
1736836590000|2025-01-14 06:36:30|31138.5|31098.5|31140|31100|31140|31100|31138.5|31098.5|15
1736836630000|2025-01-14 06:37:10|||||||||3
1736836680000|2025-01-14 06:38:00|31138.5|31098.5|31130|31090|31138.5|31098.5|31130|31090|8
1736836690000|2025-01-14 06:38:10|31128.5|31088.5|31118.5|31078.5|31128.5|31088.5|31118.5|31078.5|4
1736836710000|2025-01-14 06:38:30|31117.1|31077.1|31110|31070|31118.5|31078.5|31110|31070|3
1736836720000|2025-01-14 06:38:40|31120|31080|31120|31080|31120|31080|31120|31080|2
1736836750000|2025-01-14 06:39:10|31118.5|31078.5|31118.5|31078.5|31118.5|31078.5|31118.5|31078.5|1
1736836770000|2025-01-14 06:39:30|31115|31075|31115|31075|31115|31075|31115|31075|2
1736836780000|2025-01-14 06:39:40|31113.5|31073.5|31115|31075|31115|31075|31113.5|31073.5|0
1736836790000|2025-01-14 06:39:50|31113.5|31073.5|31118.5|31078.5|31118.5|31078.5|31113.5|31073.5|0
1736836800000|2025-01-14 06:40:00|31113.5|31073.5|31108.5|31068.5|31113.5|31073.5|31108.5|31068.5|1
1736836830000|2025-01-14 06:40:30|||||||||1
1736836850000|2025-01-14 06:40:50|31110|31070|31110|31070|31110|31070|31110|31070|0
1736836860000|2025-01-14 06:41:00|31108.5|31068.5|31110|31070|31110|31070|31108.5|31068.5|0
1736836890000|2025-01-14 06:41:30|31115|31075|31115|31075|31115|31075|31115|31075|7
1736836900000|2025-01-14 06:41:40|31118.5|31078.5|31120|31080|31120|31080|31118.5|31078.5|0
1736836910000|2025-01-14 06:41:50|31118.5|31078.5|31120|31080|31120|31080|31118.5|31078.5|0
1736836920000|2025-01-14 06:42:00|31117.1|31077.1|31117.1|31077.1|31117.1|31077.1|31117.1|31077.1|0
1736836930000|2025-01-14 06:42:10|31118.5|31078.5|31115|31075|31118.5|31078.5|31113.5|31073.5|2
1736836940000|2025-01-14 06:42:20|31113.6|31073.6|31115|31075|31115|31075|31113.6|31073.6|0
1736836950000|2025-01-14 06:42:30|31116.5|31076.5|31115|31075|31118.6|31078.6|31115|31075|0
1736836960000|2025-01-14 06:42:40|31118.6|31078.6|31118.6|31078.6|31118.6|31078.6|31118.6|31078.6|0
1736836970000|2025-01-14 06:42:50|31120|31080|31118.6|31078.6|31120|31080|31118.6|31078.6|0
1736836980000|2025-01-14 06:43:00|31115|31075|31115|31075|31120|31080|31115|31075|0
1736836990000|2025-01-14 06:43:10|31111.5|31071.5|31105|31065|31111.5|31071.5|31105|31065|1
1736837010000|2025-01-14 06:43:30|31100|31060|31100|31060|31100|31060|31100|31060|0
1736837030000|2025-01-14 06:43:50|31090|31050|31090|31050|31090|31050|31090|31050|6
1736837040000|2025-01-14 06:44:00|31085|31045|31085|31045|31085|31045|31085|31045|4
1736837060000|2025-01-14 06:44:20|31090|31050|31085|31045|31090|31050|31085|31045|0
1736837070000|2025-01-14 06:44:30|31080|31040|31080|31040|31080|31040|31080|31040|0
1736837130000|2025-01-14 06:45:30|31075|31035|31075|31035|31075|31035|31075|31035|7
1736837140000|2025-01-14 06:45:40|31080|31040|31073.6|31033.6|31080|31040|31073.6|31033.6|2
1736837150000|2025-01-14 06:45:50|31080|31040|31080|31040|31080|31040|31080|31040|13
1736837190000|2025-01-14 06:46:30|31090|31050|31085.1|31045.1|31090|31050|31085.1|31045.1|3
1736837200000|2025-01-14 06:46:40|31083.6|31043.6|31090.1|31050.1|31090.1|31050.1|31083.6|31043.6|0
1736837230000|2025-01-14 06:47:10|31088.6|31048.6|31088.6|31048.6|31088.6|31048.6|31088.6|31048.6|0
1736837240000|2025-01-14 06:47:20|31080.1|31040.1|31080.1|31040.1|31080.1|31040.1|31080.1|31040.1|1
1736837250000|2025-01-14 06:47:30|31085.1|31045.1|31085.1|31045.1|31085.1|31045.1|31085.1|31045.1|1
1736837260000|2025-01-14 06:47:40|31128.6|31088.6|31118.6|31078.6|31128.6|31088.6|31118.6|31078.6|21
1736837270000|2025-01-14 06:47:50|31120.1|31080.1|31120.1|31080.1|31120.1|31080.1|31120.1|31080.1|1
1736837280000|2025-01-14 06:48:00|31118.6|31078.6|31118.6|31078.6|31118.6|31078.6|31118.6|31078.6|0
1736837310000|2025-01-14 06:48:30|31148.6|31108.6|31150.1|31110.1|31150.1|31110.1|31148.6|31108.6|48
1736837320000|2025-01-14 06:48:40|31148.6|31108.6|31138.6|31098.6|31148.6|31108.6|31135.1|31095.1|12
1736837330000|2025-01-14 06:48:50|31128.6|31088.6|31128.6|31088.6|31128.6|31088.6|31128.6|31088.6|2
1736837340000|2025-01-14 06:49:00|||||||||1
1736837350000|2025-01-14 06:49:10|31120.1|31080.1|31120.1|31080.1|31120.1|31080.1|31120.1|31080.1|0
1736837360000|2025-01-14 06:49:20|31118.6|31078.6|31118.6|31078.6|31118.6|31078.6|31118.6|31078.6|3
1736837370000|2025-01-14 06:49:30|31115.1|31075.1|31113.6|31073.6|31118.6|31078.6|31113.6|31073.6|1
1736837380000|2025-01-14 06:49:40|31110.1|31070.1|31110.1|31070.1|31110.1|31070.1|31110.1|31070.1|0
1736837390000|2025-01-14 06:49:50|31113.6|31073.6|31098.6|31058.6|31117.1|31077.1|31098.6|31058.6|5
1736837420000|2025-01-14 06:50:20|31097.2|31057.2|31098.6|31058.6|31098.6|31058.6|31097.2|31057.2|3
1736837430000|2025-01-14 06:50:30|31100.1|31060.1|31103.6|31063.6|31103.6|31063.6|31100.1|31060.1|1
1736837440000|2025-01-14 06:50:40|31098.6|31058.6|31102.2|31062.2|31102.2|31062.2|31098.6|31058.6|0
1736837450000|2025-01-14 06:50:50|31103.6|31063.6|31103.6|31063.6|31103.6|31063.6|31103.6|31063.6|0
1736837460000|2025-01-14 06:51:00|31107.2|31067.2|31107.2|31067.2|31107.2|31067.2|31107.2|31067.2|0
1736837490000|2025-01-14 06:51:30|31103.6|31063.6|31103.6|31063.6|31103.6|31063.6|31103.6|31063.6|2
1736837500000|2025-01-14 06:51:40|31102.2|31062.2|31102.2|31062.2|31102.2|31062.2|31102.2|31062.2|0
1736837510000|2025-01-14 06:51:50|31103.6|31063.6|31103.6|31063.6|31103.6|31063.6|31103.6|31063.6|4
1736837540000|2025-01-14 06:52:20|31102.2|31062.2|31103.6|31063.6|31103.6|31063.6|31102.2|31062.2|0
1736837560000|2025-01-14 06:52:40|31100.1|31060.1|31093.6|31053.6|31100.1|31060.1|31093.6|31053.6|3
1736837570000|2025-01-14 06:52:50|31090.1|31050.1|31090.1|31050.1|31090.1|31050.1|31088.6|31048.6|0
1736837580000|2025-01-14 06:53:00|31088.6|31048.6|31088.6|31048.6|31088.6|31048.6|31085.1|31045.1|0
1736837600000|2025-01-14 06:53:20|31087.2|31047.2|31083.6|31043.6|31087.2|31047.2|31083.6|31043.6|0
1736837610000|2025-01-14 06:53:30|31085.1|31045.1|31085.1|31045.1|31088.6|31048.6|31083.6|31043.6|0
1736837620000|2025-01-14 06:53:40|31083.6|31043.6|31083.6|31043.6|31085.1|31045.1|31083.6|31043.6|0
1736837630000|2025-01-14 06:53:50|31080.1|31040.1|31080.1|31040.1|31080.1|31040.1|31080.1|31040.1|0
1736837640000|2025-01-14 06:54:00|31088.6|31048.6|31090.1|31050.1|31090.1|31050.1|31088.6|31048.6|7
1736837650000|2025-01-14 06:54:10|31093.6|31053.6|31090.1|31050.1|31093.6|31053.6|31090.1|31050.1|0
1736837670000|2025-01-14 06:54:30|31088.7|31048.7|31088.7|31048.7|31088.7|31048.7|31088.7|31048.7|0
1736837680000|2025-01-14 06:54:40|31083.7|31043.7|31080.1|31040.1|31083.7|31043.7|31080.1|31040.1|0
1736837690000|2025-01-14 06:54:50|31083.7|31043.7|31077.2|31037.2|31083.7|31043.7|31077.2|31037.2|3
1736837700000|2025-01-14 06:55:00|31078.7|31038.7|31077.2|31037.2|31080.1|31040.1|31077.2|31037.2|0
1736837710000|2025-01-14 06:55:10|31078.7|31038.7|31078.7|31038.7|31078.7|31038.7|31078.7|31038.7|0
1736837750000|2025-01-14 06:55:50|31077.2|31037.2|31077.2|31037.2|31077.2|31037.2|31077.2|31037.2|0
1736837760000|2025-01-14 06:56:00|31078.7|31038.7|31078.7|31038.7|31078.7|31038.7|31077.2|31037.2|0
1736837780000|2025-01-14 06:56:20|31077.2|31037.2|31070.1|31030.1|31077.2|31037.2|31070.1|31030.1|1
1736837790000|2025-01-14 06:56:30|31078.7|31038.7|31080.1|31040.1|31080.1|31040.1|31078.7|31038.7|3
1736837800000|2025-01-14 06:56:40|31078.7|31038.7|31078.7|31038.7|31078.7|31038.7|31073.7|31033.7|0
1736837810000|2025-01-14 06:56:50|31073.7|31033.7|31073.7|31033.7|31073.7|31033.7|31073.7|31033.7|0
1736837820000|2025-01-14 06:57:00|31070.1|31030.1|31073.7|31033.7|31073.7|31033.7|31070.1|31030.1|0
1736837830000|2025-01-14 06:57:10|31068.7|31028.7|31070.1|31030.1|31070.1|31030.1|31068.7|31028.7|0
1736837840000|2025-01-14 06:57:20|31068.7|31028.7|31070.1|31030.1|31070.1|31030.1|31068.7|31028.7|0
1736837860000|2025-01-14 06:57:40|31073.7|31033.7|31073.7|31033.7|31073.7|31033.7|31073.7|31033.7|0
1736837870000|2025-01-14 06:57:50|31070.1|31030.1|31070.1|31030.1|31070.1|31030.1|31070.1|31030.1|0
1736837910000|2025-01-14 06:58:30|31068.7|31028.7|31068.7|31028.7|31070.1|31030.1|31068.7|31028.7|0
1736837920000|2025-01-14 06:58:40|31070.1|31030.1|31070.2|31030.2|31070.2|31030.2|31070.1|31030.1|0
1736837940000|2025-01-14 06:59:00|31068.7|31028.7|31068.7|31028.7|31068.7|31028.7|31068.7|31028.7|0
1736837950000|2025-01-14 06:59:10|31070.2|31030.2|31070.2|31030.2|31070.2|31030.2|31068.7|31028.7|0
1736837960000|2025-01-14 06:59:20|31068.7|31028.7|31068.7|31028.7|31068.7|31028.7|31068.7|31028.7|0
1736837970000|2025-01-14 06:59:30|31065.2|31025.2|31063.7|31023.7|31065.2|31025.2|31063.7|31023.7|1
1736837980000|2025-01-14 06:59:40|31065.2|31025.2|31068.7|31028.7|31068.7|31028.7|31065.2|31025.2|0
1736837990000|2025-01-14 06:59:50|31070.2|31030.2|31070.2|31030.2|31070.2|31030.2|31070.2|31030.2|0
1736838000000|2025-01-14 07:00:00|31065.2|31025.2|31070.2|31030.2|31070.2|31030.2|31065.2|31025.2|2
1736838010000|2025-01-14 07:00:10|31068.7|31028.7|31068.7|31028.7|31068.7|31028.7|31068.7|31028.7|0
1736838020000|2025-01-14 07:00:20|31065.2|31025.2|31065.2|31025.2|31065.2|31025.2|31065.2|31025.2|0
1736838030000|2025-01-14 07:00:30|31063.7|31023.7|31065.2|31025.2|31065.2|31025.2|31063.7|31023.7|0
1736838050000|2025-01-14 07:00:50|31063.7|31023.7|31063.7|31023.7|31063.7|31023.7|31063.7|31023.7|0
1736838060000|2025-01-14 07:01:00|31065.2|31025.2|31065.2|31025.2|31065.2|31025.2|31065.2|31025.2|0
1736838070000|2025-01-14 07:01:10|31068.7|31028.7|31068.7|31028.7|31068.7|31028.7|31068.7|31028.7|0
1736838100000|2025-01-14 07:01:40|31070.2|31030.2|31070.2|31030.2|31070.2|31030.2|31070.2|31030.2|0
1736838110000|2025-01-14 07:01:50|31068.7|31028.7|31068.7|31028.7|31068.7|31028.7|31068.7|31028.7|0
1736838140000|2025-01-14 07:02:20|||||||||3
1736838180000|2025-01-14 07:03:00|31070.2|31030.2|31068.7|31028.7|31070.2|31030.2|31068.7|31028.7|0
1736838190000|2025-01-14 07:03:10|31070.2|31030.2|31070.2|31030.2|31070.2|31030.2|31070.2|31030.2|0
1736838210000|2025-01-14 07:03:30|||||||||1
1736838220000|2025-01-14 07:03:40|31073.7|31033.7|31083.7|31043.7|31083.7|31043.7|31073.7|31033.7|3
1736838230000|2025-01-14 07:03:50|31087.3|31047.3|31093.7|31053.7|31097.3|31057.3|31087.3|31047.3|2
1736838240000|2025-01-14 07:04:00|31098.7|31058.7|31095.2|31055.2|31098.7|31058.7|31095.2|31055.2|1
1736838260000|2025-01-14 07:04:20|31098.7|31058.7|31098.7|31058.7|31098.7|31058.7|31098.7|31058.7|0
1736838290000|2025-01-14 07:04:50|31095.2|31055.2|31098.7|31058.7|31098.7|31058.7|31095.2|31055.2|0
1736838300000|2025-01-14 07:05:00|31100.2|31060.2|31098.7|31058.7|31100.2|31060.2|31098.7|31058.7|0
1736838310000|2025-01-14 07:05:10|31095.2|31055.2|31090.2|31050.2|31095.2|31055.2|31090.2|31050.2|0
1736838320000|2025-01-14 07:05:20|31088.7|31048.7|31088.7|31048.7|31088.7|31048.7|31088.7|31048.7|0
1736838330000|2025-01-14 07:05:30|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|0
1736838340000|2025-01-14 07:05:40|31088.7|31048.7|31090.2|31050.2|31090.2|31050.2|31088.7|31048.7|0
1736838360000|2025-01-14 07:06:00|31088.7|31048.7|31088.7|31048.7|31088.7|31048.7|31088.7|31048.7|0
1736838380000|2025-01-14 07:06:20|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|0
1736838400000|2025-01-14 07:06:40|31098.8|31058.8|31098.8|31058.8|31098.8|31058.8|31098.8|31058.8|2
1736838430000|2025-01-14 07:07:10|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|3
1736838450000|2025-01-14 07:07:30|31085.2|31045.2|31088.8|31048.8|31088.8|31048.8|31085.2|31045.2|1
1736838460000|2025-01-14 07:07:40|31100.2|31060.2|31100.2|31060.2|31100.2|31060.2|31098.8|31058.8|1
1736838470000|2025-01-14 07:07:50|31098.8|31058.8|31098.8|31058.8|31098.8|31058.8|31098.8|31058.8|0
1736838480000|2025-01-14 07:08:00|31090.2|31050.2|31088.8|31048.8|31090.2|31050.2|31088.8|31048.8|1
1736838500000|2025-01-14 07:08:20|31090.2|31050.2|31088.8|31048.8|31090.2|31050.2|31088.8|31048.8|1
1736838510000|2025-01-14 07:08:30|31087.3|31047.3|31087.3|31047.3|31087.3|31047.3|31087.3|31047.3|0
1736838520000|2025-01-14 07:08:40|31088.8|31048.8|31088.8|31048.8|31088.8|31048.8|31088.8|31048.8|0
1736838530000|2025-01-14 07:08:50|31087.3|31047.3|31090.2|31050.2|31090.2|31050.2|31087.3|31047.3|0
1736838580000|2025-01-14 07:09:40|31088.8|31048.8|31088.8|31048.8|31088.8|31048.8|31088.8|31048.8|0
1736838590000|2025-01-14 07:09:50|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|31090.2|31050.2|0
1736838600000|2025-01-14 07:10:00|31088.8|31048.8|31090.2|31050.2|31090.2|31050.2|31088.8|31048.8|0
1736838630000|2025-01-14 07:10:30|31088.8|31048.8|31093.8|31053.8|31093.8|31053.8|31088.8|31048.8|2
1736838640000|2025-01-14 07:10:40|31090.2|31050.2|31083.8|31043.8|31095.2|31055.2|31083.8|31043.8|3
1736838650000|2025-01-14 07:10:50|31087.3|31047.3|31088.8|31048.8|31088.8|31048.8|31087.3|31047.3|0
1736838690000|2025-01-14 07:11:30|31083.8|31043.8|31083.8|31043.8|31083.8|31043.8|31083.8|31043.8|2
1736838700000|2025-01-14 07:11:40|31090.3|31050.3|31090.3|31050.3|31090.3|31050.3|31090.3|31050.3|0
1736838710000|2025-01-14 07:11:50|31098.8|31058.8|31098.8|31058.8|31098.8|31058.8|31098.8|31058.8|2
1736838720000|2025-01-14 07:12:00|31095.3|31055.3|31095.3|31055.3|31095.3|31055.3|31095.3|31055.3|2
1736838730000|2025-01-14 07:12:10|31091.7|31051.7|31090.3|31050.3|31091.7|31051.7|31090.3|31050.3|0
1736838740000|2025-01-14 07:12:20|31095.3|31055.3|31095.3|31055.3|31098.8|31058.8|31095.3|31055.3|2
1736838770000|2025-01-14 07:12:50|31100.3|31060.3|31100.3|31060.3|31100.3|31060.3|31100.3|31060.3|0
1736838790000|2025-01-14 07:13:10|||||||||11
1736838810000|2025-01-14 07:13:30|31110.3|31070.3|31110.3|31070.3|31110.3|31070.3|31108.8|31068.8|32
1736838820000|2025-01-14 07:13:40|31108.8|31068.8|31100.3|31060.3|31108.8|31068.8|31100.3|31060.3|0
1736838840000|2025-01-14 07:14:00|||||||||2
1736838850000|2025-01-14 07:14:10|31085.3|31045.3|31083.8|31043.8|31090.3|31050.3|31080.3|31040.3|6
1736838860000|2025-01-14 07:14:20|31085.3|31045.3|31085.3|31045.3|31085.3|31045.3|31085.3|31045.3|0
1736838870000|2025-01-14 07:14:30|31083.8|31043.8|31083.8|31043.8|31083.8|31043.8|31083.8|31043.8|0
1736838890000|2025-01-14 07:14:50|31088.8|31048.8|31090.3|31050.3|31090.3|31050.3|31088.8|31048.8|0
1736838900000|2025-01-14 07:15:00|31093.8|31053.8|31093.8|31053.8|31093.8|31053.8|31093.8|31053.8|0
1736838910000|2025-01-14 07:15:10|31090.3|31050.3|31098.8|31058.8|31098.8|31058.8|31090.3|31050.3|3
1736838930000|2025-01-14 07:15:30|31095.3|31055.3|31093.8|31053.8|31095.3|31055.3|31093.8|31053.8|0
1736838990000|2025-01-14 07:16:30|31100.3|31060.3|31100.3|31060.3|31100.3|31060.3|31100.3|31060.3|0
1736839000000|2025-01-14 07:16:40|31098.8|31058.8|31098.8|31058.8|31098.8|31058.8|31098.8|31058.8|0
1736839010000|2025-01-14 07:16:50|31100.3|31060.3|31100.3|31060.3|31100.3|31060.3|31100.3|31060.3|0
1736839080000|2025-01-14 07:18:00|31105.3|31065.3|31095.3|31055.3|31105.3|31065.3|31093.8|31053.8|9
1736839100000|2025-01-14 07:18:20|31093.8|31053.8|31098.8|31058.8|31098.8|31058.8|31090.3|31050.3|10
1736839120000|2025-01-14 07:18:40|31095.3|31055.3|31095.3|31055.3|31095.3|31055.3|31095.3|31055.3|1
1736839140000|2025-01-14 07:19:00|31093.9|31053.9|31095.3|31055.3|31095.3|31055.3|31093.9|31053.9|0
1736839150000|2025-01-14 07:19:10|31093.9|31053.9|31093.9|31053.9|31093.9|31053.9|31093.9|31053.9|0
1736839180000|2025-01-14 07:19:40|31090.3|31050.3|31090.3|31050.3|31090.3|31050.3|31090.3|31050.3|0
1736839270000|2025-01-14 07:21:10|31098.9|31058.9|31098.9|31058.9|31098.9|31058.9|31098.9|31058.9|1
1736839290000|2025-01-14 07:21:30|31093.9|31053.9|31093.9|31053.9|31093.9|31053.9|31093.9|31053.9|3
1736839310000|2025-01-14 07:21:50|31090.3|31050.3|31090.3|31050.3|31090.3|31050.3|31090.3|31050.3|1
1736839320000|2025-01-14 07:22:00|31093.9|31053.9|31090.3|31050.3|31093.9|31053.9|31090.3|31050.3|0
1736839380000|2025-01-14 07:23:00|31090.4|31050.4|31090.4|31050.4|31090.4|31050.4|31090.4|31050.4|0
1736839390000|2025-01-14 07:23:10|31088.9|31048.9|31088.9|31048.9|31088.9|31048.9|31088.9|31048.9|0
1736839420000|2025-01-14 07:23:40|31090.4|31050.4|31090.4|31050.4|31090.4|31050.4|31090.4|31050.4|0
1736839460000|2025-01-14 07:24:20|31083.3|31043.3|31080.4|31040.4|31083.3|31043.3|31080.4|31040.4|17
1736839510000|2025-01-14 07:25:10|31085.4|31045.4|31085.4|31045.4|31085.4|31045.4|31085.4|31045.4|8
1736839570000|2025-01-14 07:26:10|31083.9|31043.9|31083.9|31043.9|31083.9|31043.9|31083.9|31043.9|0
1736839580000|2025-01-14 07:26:20|31080.4|31040.4|31078.9|31038.9|31080.4|31040.4|31078.9|31038.9|0
1736839590000|2025-01-14 07:26:30|31080.4|31040.4|31080.4|31040.4|31080.4|31040.4|31080.4|31040.4|0
1736839600000|2025-01-14 07:26:40|31098.9|31058.9|31098.9|31058.9|31098.9|31058.9|31098.9|31058.9|2
1736839620000|2025-01-14 07:27:00|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|5
1736839630000|2025-01-14 07:27:10|31105.4|31065.4|31110.4|31070.4|31118.9|31078.9|31105.4|31065.4|38
1736839640000|2025-01-14 07:27:20|31108.9|31068.9|31108.9|31068.9|31108.9|31068.9|31108.9|31068.9|1
1736839650000|2025-01-14 07:27:30|31105.4|31065.4|31105.4|31065.4|31105.4|31065.4|31105.4|31065.4|0
1736839660000|2025-01-14 07:27:40|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|0
1736839680000|2025-01-14 07:28:00|31103.9|31063.9|31105.4|31065.4|31105.4|31065.4|31103.9|31063.9|2
1736839690000|2025-01-14 07:28:10|31103.9|31063.9|31103.9|31063.9|31103.9|31063.9|31103.9|31063.9|0
1736839700000|2025-01-14 07:28:20|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|0
1736839720000|2025-01-14 07:28:40|31103.9|31063.9|31103.9|31063.9|31103.9|31063.9|31103.9|31063.9|0
1736839730000|2025-01-14 07:28:50|31105.4|31065.4|31105.4|31065.4|31105.4|31065.4|31105.4|31065.4|1
1736839740000|2025-01-14 07:29:00|31103.9|31063.9|31103.9|31063.9|31103.9|31063.9|31103.9|31063.9|0
1736839770000|2025-01-14 07:29:30|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|1
1736839780000|2025-01-14 07:29:40|31103.9|31063.9|31103.9|31063.9|31103.9|31063.9|31103.9|31063.9|1
1736839790000|2025-01-14 07:29:50|31105.4|31065.4|31110.4|31070.4|31110.4|31070.4|31105.4|31065.4|0
1736839800000|2025-01-14 07:30:00|31108.9|31068.9|31108.9|31068.9|31108.9|31068.9|31108.9|31068.9|0
1736839810000|2025-01-14 07:30:10|31105.4|31065.4|31105.4|31065.4|31105.4|31065.4|31105.4|31065.4|1
1736839830000|2025-01-14 07:30:30|31103.9|31063.9|31103.9|31063.9|31103.9|31063.9|31103.9|31063.9|1
1736839840000|2025-01-14 07:30:40|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|1
1736839860000|2025-01-14 07:31:00|||||||||2
1736839940000|2025-01-14 07:32:20|31105.4|31065.4|31105.4|31065.4|31105.4|31065.4|31105.4|31065.4|1
1736839950000|2025-01-14 07:32:30|31109|31069|31105.4|31065.4|31109|31069|31105.4|31065.4|0
1736839980000|2025-01-14 07:33:00|31104|31064|31100.4|31060.4|31104|31064|31100.4|31060.4|1
1736840010000|2025-01-14 07:33:30|||||||||1
1736840040000|2025-01-14 07:34:00|31101.9|31061.9|31110.4|31070.4|31110.4|31070.4|31101.9|31061.9|2
1736840050000|2025-01-14 07:34:10|31109|31069|31099|31059|31109|31069|31099|31059|2
1736840060000|2025-01-14 07:34:20|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|0
1736840070000|2025-01-14 07:34:30|31099|31059|31100.4|31060.4|31100.4|31060.4|31099|31059|3
1736840080000|2025-01-14 07:34:40|31099|31059|31099|31059|31099|31059|31099|31059|0
1736840090000|2025-01-14 07:34:50|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|0
1736840100000|2025-01-14 07:35:00|31130.4|31090.4|31130.4|31090.4|31130.4|31090.4|31130.4|31090.4|51
1736840110000|2025-01-14 07:35:10|31129|31089|31120.5|31080.5|31129|31089|31120.4|31080.4|6
1736840130000|2025-01-14 07:35:30|||||||||1
1736840170000|2025-01-14 07:36:10|||||||||1
1736840180000|2025-01-14 07:36:20|31119|31079|31119|31079|31119|31079|31119|31079|3
1736840190000|2025-01-14 07:36:30|31120.5|31080.5|31119|31079|31120.5|31080.5|31119|31079|1
1736840200000|2025-01-14 07:36:40|31120.5|31080.5|31119|31079|31120.5|31080.5|31119|31079|0
1736840220000|2025-01-14 07:37:00|31120.5|31080.5|31119|31079|31120.5|31080.5|31119|31079|0
1736840250000|2025-01-14 07:37:30|||||||||2
1736840260000|2025-01-14 07:37:40|31115.5|31075.5|31115.5|31075.5|31115.5|31075.5|31115.5|31075.5|7
1736840300000|2025-01-14 07:38:20|31114|31074|31114|31074|31114|31074|31114|31074|0
1736840310000|2025-01-14 07:38:30|31110.5|31070.5|31110.5|31070.5|31110.5|31070.5|31110.5|31070.5|1
1736840370000|2025-01-14 07:39:30|||||||||1
1736840390000|2025-01-14 07:39:50|31109|31069|31105.5|31065.5|31109|31069|31105.5|31065.5|2
1736840400000|2025-01-14 07:40:00|31100.5|31060.5|31100.5|31060.5|31100.5|31060.5|31100.5|31060.5|0
1736840430000|2025-01-14 07:40:30|||||||||1
1736840460000|2025-01-14 07:41:00|||||||||3
1736840500000|2025-01-14 07:41:40|31099|31059|31100.5|31060.5|31100.5|31060.5|31099|31059|0
1736840510000|2025-01-14 07:41:50|31099|31059|31099|31059|31099|31059|31099|31059|0
1736840520000|2025-01-14 07:42:00|31094|31054|31095.5|31055.5|31095.5|31055.5|31094|31054|2
1736840530000|2025-01-14 07:42:10|31094|31054|31090.5|31050.5|31094|31054|31090.5|31050.5|0
1736840620000|2025-01-14 07:43:40|31089.1|31049.1|31090.5|31050.5|31090.5|31050.5|31089.1|31049.1|0
1736840670000|2025-01-14 07:44:30|||||||||1
1736840690000|2025-01-14 07:44:50|31095.5|31055.5|31094.1|31054.1|31095.5|31055.5|31094.1|31054.1|5
1736840700000|2025-01-14 07:45:00|31095.5|31055.5|31095.5|31055.5|31095.5|31055.5|31095.5|31055.5|0
1736840710000|2025-01-14 07:45:10|31094.1|31054.1|31094.1|31054.1|31094.1|31054.1|31094.1|31054.1|0
1736840730000|2025-01-14 07:45:30|31095.5|31055.5|31095.5|31055.5|31095.5|31055.5|31095.5|31055.5|0
1736840750000|2025-01-14 07:45:50|31090.5|31050.5|31090.5|31050.5|31090.5|31050.5|31090.5|31050.5|0
1736840780000|2025-01-14 07:46:20|31094.1|31054.1|31095.5|31055.5|31095.5|31055.5|31094.1|31054.1|4
1736840820000|2025-01-14 07:47:00|31094.1|31054.1|31094.1|31054.1|31094.1|31054.1|31094.1|31054.1|0
1736840830000|2025-01-14 07:47:10|31097.6|31057.6|31100.6|31060.6|31100.6|31060.6|31097.6|31057.6|1
1736840860000|2025-01-14 07:47:40|||||||||1
1736840870000|2025-01-14 07:47:50|31099.1|31059.1|31099.1|31059.1|31099.1|31059.1|31099.1|31059.1|0
1736840910000|2025-01-14 07:48:30|31100.6|31060.6|31100.6|31060.6|31100.6|31060.6|31100.6|31060.6|0
1736840960000|2025-01-14 07:49:20|31099.1|31059.1|31100.6|31060.6|31100.6|31060.6|31099.1|31059.1|1
1736840990000|2025-01-14 07:49:50|31099.1|31059.1|31099.1|31059.1|31099.1|31059.1|31099.1|31059.1|0
1736841010000|2025-01-14 07:50:10|31095.6|31055.6|31095.6|31055.6|31095.6|31055.6|31095.6|31055.6|1
1736841050000|2025-01-14 07:50:50|31094.1|31054.1|31090.6|31050.6|31094.1|31054.1|31090.6|31050.6|0
1736841110000|2025-01-14 07:51:50|||||||||1
1736841150000|2025-01-14 07:52:30|31100.6|31060.6|31099.1|31059.1|31100.6|31060.6|31099.1|31059.1|5
1736841170000|2025-01-14 07:52:50|31100.6|31060.6|31100.6|31060.6|31100.6|31060.6|31100.6|31060.6|0
1736841210000|2025-01-14 07:53:30|||||||||1
1736841250000|2025-01-14 07:54:10|31095.6|31055.6|31095.6|31055.6|31095.6|31055.6|31095.6|31055.6|2
1736841270000|2025-01-14 07:54:30|31099.1|31059.1|31099.1|31059.1|31099.1|31059.1|31099.1|31059.1|0
1736841280000|2025-01-14 07:54:40|31100.6|31060.6|31090.6|31050.6|31100.6|31060.6|31090.6|31050.6|1
1736841310000|2025-01-14 07:55:10|31094.1|31054.1|31100.6|31060.6|31100.6|31060.6|31094.1|31054.1|1
1736841320000|2025-01-14 07:55:20|31095.6|31055.6|31095.6|31055.6|31095.6|31055.6|31095.6|31055.6|0
1736841340000|2025-01-14 07:55:40|31099.2|31059.2|31099.2|31059.2|31099.2|31059.2|31099.2|31059.2|0
1736841350000|2025-01-14 07:55:50|31100.6|31060.6|31100.6|31060.6|31100.6|31060.6|31100.6|31060.6|0
1736841360000|2025-01-14 07:56:00|31095.6|31055.6|31095.6|31055.6|31095.6|31055.6|31095.6|31055.6|0
1736841370000|2025-01-14 07:56:10|31100.6|31060.6|31100.6|31060.6|31100.6|31060.6|31100.6|31060.6|0
1736841380000|2025-01-14 07:56:20|31102.1|31062.1|31120.6|31080.6|31120.6|31080.6|31102.1|31062.1|7
1736841390000|2025-01-14 07:56:30|31124.2|31084.2|31140.6|31100.6|31140.6|31100.6|31124.2|31084.2|4
1736841420000|2025-01-14 07:57:00|31165.6|31125.6|31169.2|31129.2|31169.2|31129.2|31160.6|31120.6|2
1736841440000|2025-01-14 07:57:20|31165.6|31125.6|31165.6|31125.6|31165.6|31125.6|31165.6|31125.6|2
1736841450000|2025-01-14 07:57:30|||||||||2
1736841460000|2025-01-14 07:57:40|31169.2|31129.2|31169.2|31129.2|31169.2|31129.2|31169.2|31129.2|0
1736841480000|2025-01-14 07:58:00|31160.6|31120.6|31160.6|31120.6|31164.2|31124.2|31160.6|31120.6|4
1736841490000|2025-01-14 07:58:10|31165.6|31125.6|31165.6|31125.6|31165.6|31125.6|31165.6|31125.6|4
1736841500000|2025-01-14 07:58:20|31164.2|31124.2|31164.2|31124.2|31164.2|31124.2|31164.2|31124.2|0
1736841510000|2025-01-14 07:58:30|31160.6|31120.6|31160.6|31120.6|31160.6|31120.6|31160.6|31120.6|0
1736841530000|2025-01-14 07:58:50|31154.2|31114.2|31159.2|31119.2|31159.2|31119.2|31154.2|31114.2|6
1736841540000|2025-01-14 07:59:00|31155.6|31115.6|31159.2|31119.2|31160.6|31120.6|31154.2|31114.2|1
1736841550000|2025-01-14 07:59:10|31155.6|31115.6|31160.6|31120.6|31160.6|31120.6|31155.6|31115.6|0
1736841570000|2025-01-14 07:59:30|31160.7|31120.7|31160.7|31120.7|31160.7|31120.7|31160.7|31120.7|1
1736841580000|2025-01-14 07:59:40|31150.7|31110.7|31150.7|31110.7|31150.7|31110.7|31150.7|31110.7|9
1736841590000|2025-01-14 07:59:50|||||||||8
1736841600000|2025-01-14 08:00:00|31140.7|31100.7|31150.7|31110.7|31156.2|31116.2|31140.7|31100.7|5
1736841610000|2025-01-14 08:00:10|31154.2|31114.2|31155.7|31115.7|31155.7|31115.7|31154.2|31114.2|1
1736841620000|2025-01-14 08:00:20|31152.7|31112.7|31149.2|31109.2|31152.7|31112.7|31145.7|31105.7|3
1736841630000|2025-01-14 08:00:30|31145.7|31105.7|31144.2|31104.2|31145.7|31105.7|31144.2|31104.2|0
1736841640000|2025-01-14 08:00:40|31135.7|31095.7|31134.2|31094.2|31135.7|31095.7|31134.2|31094.2|2
1736841670000|2025-01-14 08:01:10|31130.7|31090.7|31125.7|31085.7|31130.7|31090.7|31125.7|31085.7|3
1736841680000|2025-01-14 08:01:20|31129.2|31089.2|31124.2|31084.2|31129.2|31089.2|31120.7|31080.7|2
1736841690000|2025-01-14 08:01:30|31125.7|31085.7|31130.7|31090.7|31130.7|31090.7|31125.7|31085.7|0
1736841700000|2025-01-14 08:01:40|31140.7|31100.7|31135.7|31095.7|31140.7|31100.7|31134.2|31094.2|4
1736841710000|2025-01-14 08:01:50|31139.2|31099.2|31140.7|31100.7|31140.7|31100.7|31139.2|31099.2|0
1736841720000|2025-01-14 08:02:00|31139.2|31099.2|31139.2|31099.2|31139.2|31099.2|31135.7|31095.7|3
1736841730000|2025-01-14 08:02:10|31140.7|31100.7|31139.2|31099.2|31140.7|31100.7|31139.2|31099.2|0
1736841750000|2025-01-14 08:02:30|31135.7|31095.7|31139.2|31099.2|31139.2|31099.2|31135.7|31095.7|0
1736841760000|2025-01-14 08:02:40|31140.7|31100.7|31140.7|31100.7|31140.7|31100.7|31140.7|31100.7|0
1736841770000|2025-01-14 08:02:50|31157.7|31117.7|31154.2|31114.2|31157.7|31117.7|31154.2|31114.2|16
1736841780000|2025-01-14 08:03:00|31155.7|31115.7|31150.7|31110.7|31159.2|31119.2|31147.7|31107.7|0
1736841790000|2025-01-14 08:03:10|||||||||2
1736841800000|2025-01-14 08:03:20|31149.2|31109.2|31149.2|31109.2|31149.2|31109.2|31149.2|31109.2|0
1736841810000|2025-01-14 08:03:30|||||||||2
1736841840000|2025-01-14 08:04:00|31150.7|31110.7|31150.7|31110.7|31150.7|31110.7|31150.7|31110.7|0
1736841850000|2025-01-14 08:04:10|31159.2|31119.2|31159.2|31119.2|31159.2|31119.2|31159.2|31119.2|1
1736841860000|2025-01-14 08:04:20|||||||||1
1736841880000|2025-01-14 08:04:40|31157.8|31117.8|31150.7|31110.7|31157.8|31117.8|31150.7|31110.7|1
1736841900000|2025-01-14 08:05:00|31155.7|31115.7|31155.7|31115.7|31155.7|31115.7|31155.7|31115.7|4
1736841910000|2025-01-14 08:05:10|31166.3|31126.3|31159.2|31119.2|31169.2|31129.2|31159.2|31119.2|12
1736841930000|2025-01-14 08:05:30|31150.7|31110.7|31150.7|31110.7|31150.7|31110.7|31150.7|31110.7|1
1736842050000|2025-01-14 08:07:30|31149.2|31109.2|31150.7|31110.7|31150.7|31110.7|31149.2|31109.2|1
1736842080000|2025-01-14 08:08:00|||||||||1
1736842130000|2025-01-14 08:08:50|31145.7|31105.7|31145.7|31105.7|31145.7|31105.7|31145.7|31105.7|0
1736842140000|2025-01-14 08:09:00|31149.3|31109.3|31150.7|31110.7|31150.7|31110.7|31149.3|31109.3|0
1736842160000|2025-01-14 08:09:20|31164.3|31124.3|31160.7|31120.7|31164.3|31124.3|31160.7|31120.7|4
1736842180000|2025-01-14 08:09:40|||||||||1
1736842200000|2025-01-14 08:10:00|31170.7|31130.7|31170.7|31130.7|31170.7|31130.7|31170.7|31130.7|1
1736842220000|2025-01-14 08:10:20|||||||||2
1736842280000|2025-01-14 08:11:20|31165.7|31125.7|31165.7|31125.7|31165.7|31125.7|31165.7|31125.7|1
1736842300000|2025-01-14 08:11:40|31162.2|31122.2|31160.8|31120.8|31162.2|31122.2|31160.8|31120.8|1
1736842340000|2025-01-14 08:12:20|||||||||1
1736842370000|2025-01-14 08:12:50|||||||||1
1736842390000|2025-01-14 08:13:10|31169.3|31129.3|31169.3|31129.3|31169.3|31129.3|31169.3|31129.3|4
1736842400000|2025-01-14 08:13:20|31170.8|31130.8|31169.3|31129.3|31170.8|31130.8|31169.3|31129.3|3
1736842410000|2025-01-14 08:13:30|||||||||1
1736842440000|2025-01-14 08:14:00|31170.8|31130.8|31170.8|31130.8|31170.8|31130.8|31170.8|31130.8|0
1736842460000|2025-01-14 08:14:20|31169.3|31129.3|31169.3|31129.3|31169.3|31129.3|31169.3|31129.3|0
1736842470000|2025-01-14 08:14:30|||||||||1
1736842490000|2025-01-14 08:14:50|||||||||3
1736842500000|2025-01-14 08:15:00|31167.8|31127.8|31160.8|31120.8|31167.8|31127.8|31160.8|31120.8|7
1736842520000|2025-01-14 08:15:20|31159.3|31119.3|31160.8|31120.8|31160.8|31120.8|31159.3|31119.3|0
1736842550000|2025-01-14 08:15:50|31159.3|31119.3|31154.3|31114.3|31159.3|31119.3|31154.3|31114.3|5
1736842560000|2025-01-14 08:16:00|31150.8|31110.8|31150.8|31110.8|31150.8|31110.8|31150.8|31110.8|0
1736842690000|2025-01-14 08:18:10|31145.8|31105.8|31150.8|31110.8|31150.8|31110.8|31145.8|31105.8|0
1736842700000|2025-01-14 08:18:20|31149.3|31109.3|31149.3|31109.3|31149.3|31109.3|31145.8|31105.8|0
1736842720000|2025-01-14 08:18:40|31150.8|31110.8|31150.8|31110.8|31150.8|31110.8|31150.8|31110.8|0
1736842740000|2025-01-14 08:19:00|31149.3|31109.3|31150.8|31110.8|31150.8|31110.8|31149.3|31109.3|0
1736842870000|2025-01-14 08:21:10|||||||||1
1736842920000|2025-01-14 08:22:00|31160.8|31120.8|31160.8|31120.8|31160.8|31120.8|31160.8|31120.8|4
1736842940000|2025-01-14 08:22:20|31155.8|31115.8|31155.8|31115.8|31155.8|31115.8|31155.8|31115.8|1
1736842950000|2025-01-14 08:22:30|31160.8|31120.8|31160.8|31120.8|31160.8|31120.8|31160.8|31120.8|1
1736843000000|2025-01-14 08:23:20|||||||||3
1736843010000|2025-01-14 08:23:30|||||||||1
1736843020000|2025-01-14 08:23:40|31160.9|31120.9|31160.9|31120.9|31160.9|31120.9|31160.9|31120.9|0
1736843070000|2025-01-14 08:24:30|||||||||2
1736843090000|2025-01-14 08:24:50|||||||||1
1736843100000|2025-01-14 08:25:00|31164.4|31124.4|31160.9|31120.9|31165.9|31125.9|31160.9|31120.9|1
1736843110000|2025-01-14 08:25:10|31162.3|31122.3|31165.9|31125.9|31165.9|31125.9|31162.3|31122.3|1
1736843140000|2025-01-14 08:25:40|31160.9|31120.9|31160.9|31120.9|31160.9|31120.9|31160.9|31120.9|0
1736843150000|2025-01-14 08:25:50|||||||||1
1736843160000|2025-01-14 08:26:00|31150.9|31110.9|31150.9|31110.9|31150.9|31110.9|31150.9|31110.9|2
1736843230000|2025-01-14 08:27:10|||||||||1
1736843240000|2025-01-14 08:27:20|31140.9|31100.9|31140.9|31100.9|31140.9|31100.9|31140.9|31100.9|4
1736843270000|2025-01-14 08:27:50|31144.4|31104.4|31145.9|31105.9|31145.9|31105.9|31144.4|31104.4|0
1736843300000|2025-01-14 08:28:20|31140.9|31100.9|31145.9|31105.9|31145.9|31105.9|31140.9|31100.9|1
1736843360000|2025-01-14 08:29:20|31149.4|31109.4|31140.9|31100.9|31150.9|31110.9|31140.9|31100.9|28
1736843370000|2025-01-14 08:29:30|31139.4|31099.4|31140.9|31100.9|31140.9|31100.9|31139.4|31099.4|0
1736843500000|2025-01-14 08:31:40|||||||||1
1736843510000|2025-01-14 08:31:50|||||||||5
1736843520000|2025-01-14 08:32:00|31139.4|31099.4|31139.4|31099.4|31139.4|31099.4|31139.4|31099.4|3
1736843530000|2025-01-14 08:32:10|31140.9|31100.9|31140.9|31100.9|31140.9|31100.9|31140.9|31100.9|0
1736843540000|2025-01-14 08:32:20|31139.5|31099.5|31140.9|31100.9|31140.9|31100.9|31139.5|31099.5|1
1736843550000|2025-01-14 08:32:30|31139.5|31099.5|31134.5|31094.5|31139.5|31099.5|31134.5|31094.5|0
1736843560000|2025-01-14 08:32:40|31135.9|31095.9|31134.5|31094.5|31135.9|31095.9|31134.5|31094.5|0
1736843570000|2025-01-14 08:32:50|31130.9|31090.9|31130.9|31090.9|31130.9|31090.9|31130.9|31090.9|0
1736843610000|2025-01-14 08:33:30|31132.4|31092.4|31140.9|31100.9|31140.9|31100.9|31132.4|31092.4|6
1736843620000|2025-01-14 08:33:40|31139.5|31099.5|31139.5|31099.5|31139.5|31099.5|31139.5|31099.5|0
1736843630000|2025-01-14 08:33:50|31130.9|31090.9|31130.9|31090.9|31130.9|31090.9|31130.9|31090.9|3
1736843640000|2025-01-14 08:34:00|31129.5|31089.5|31129.5|31089.5|31129.5|31089.5|31129.5|31089.5|2
1736843650000|2025-01-14 08:34:10|31124.5|31084.5|31119.5|31079.5|31124.5|31084.5|31119.5|31079.5|3
1736843660000|2025-01-14 08:34:20|31120.9|31080.9|31120.9|31080.9|31120.9|31080.9|31120.9|31080.9|0
1736843670000|2025-01-14 08:34:30|31119.5|31079.5|31119.5|31079.5|31120.9|31080.9|31119.5|31079.5|0
1736843680000|2025-01-14 08:34:40|31120.9|31080.9|31120.9|31080.9|31120.9|31080.9|31120.9|31080.9|1
1736843690000|2025-01-14 08:34:50|31124.5|31084.5|31124.5|31084.5|31124.5|31084.5|31124.5|31084.5|0
1736843700000|2025-01-14 08:35:00|31120.9|31080.9|31120.9|31080.9|31120.9|31080.9|31120.9|31080.9|0
1736843720000|2025-01-14 08:35:20|31129.5|31089.5|31120.9|31080.9|31129.5|31089.5|31120.9|31080.9|4
1736843740000|2025-01-14 08:35:40|31119.5|31079.5|31110.9|31070.9|31119.5|31079.5|31110.9|31070.9|2
1736843750000|2025-01-14 08:35:50|31111|31071|31111|31071|31111|31071|31111|31071|0
1736843810000|2025-01-14 08:36:50|31117.4|31077.4|31121|31081|31121|31081|31111|31071|1
1736843830000|2025-01-14 08:37:10|31139.5|31099.5|31139.5|31099.5|31139.5|31099.5|31139.5|31099.5|7
1736843840000|2025-01-14 08:37:20|31136|31096|31129.5|31089.5|31136|31096|31129.5|31089.5|3
1736843850000|2025-01-14 08:37:30|31124.5|31084.5|31121|31081|31124.5|31084.5|31121|31081|2
1736843880000|2025-01-14 08:38:00|31134.5|31094.5|31131|31091|31134.5|31094.5|31131|31091|3
1736843890000|2025-01-14 08:38:10|31134.5|31094.5|31134.5|31094.5|31134.5|31094.5|31134.5|31094.5|0
1736843910000|2025-01-14 08:38:30|31136|31096|31136|31096|31136|31096|31134.5|31094.5|1
1736843920000|2025-01-14 08:38:40|31139.5|31099.5|31139.5|31099.5|31139.5|31099.5|31139.5|31099.5|0
1736843990000|2025-01-14 08:39:50|31136|31096|31136|31096|31136|31096|31136|31096|1
1736844000000|2025-01-14 08:40:00|31134.5|31094.5|31134.5|31094.5|31134.5|31094.5|31134.5|31094.5|0
1736844010000|2025-01-14 08:40:10|31131|31091|31131|31091|31131|31091|31131|31091|0
1736844030000|2025-01-14 08:40:30|31129.5|31089.5|31129.5|31089.5|31129.5|31089.5|31129.5|31089.5|0
1736844050000|2025-01-14 08:40:50|||||||||1
1736844060000|2025-01-14 08:41:00|31128|31088|31128.1|31088.1|31128.1|31088.1|31128|31088|0
1736844080000|2025-01-14 08:41:20|31129.5|31089.5|31129.5|31089.5|31129.5|31089.5|31129.5|31089.5|2
1736844100000|2025-01-14 08:41:40|31128.1|31088.1|31129.5|31089.5|31129.5|31089.5|31128.1|31088.1|0
1736844110000|2025-01-14 08:41:50|31128.1|31088.1|31129.5|31089.5|31129.5|31089.5|31128.1|31088.1|0
1736844120000|2025-01-14 08:42:00|31131|31091|31129.5|31089.5|31131|31091|31129.5|31089.5|0
1736844130000|2025-01-14 08:42:10|31128.1|31088.1|31128.1|31088.1|31128.1|31088.1|31128.1|31088.1|3
1736844150000|2025-01-14 08:42:30|31121|31081|31119.5|31079.5|31121|31081|31119.5|31079.5|1
1736844160000|2025-01-14 08:42:40|31118.1|31078.1|31121|31081|31121|31081|31118.1|31078.1|1
1736844170000|2025-01-14 08:42:50|31124.5|31084.5|31129.5|31089.5|31129.5|31089.5|31124.5|31084.5|4
1736844180000|2025-01-14 08:43:00|31138.1|31098.1|31138.1|31098.1|31138.1|31098.1|31138.1|31098.1|9
1736844200000|2025-01-14 08:43:20|31134.5|31094.5|31129.5|31089.5|31134.5|31094.5|31129.5|31089.5|3
1736844220000|2025-01-14 08:43:40|||||||||5
1736844260000|2025-01-14 08:44:20|31128.1|31088.1|31128.1|31088.1|31128.1|31088.1|31128.1|31088.1|0
1736844290000|2025-01-14 08:44:50|31129.6|31089.6|31129.6|31089.6|31129.6|31089.6|31129.6|31089.6|0
1736844300000|2025-01-14 08:45:00|31128.1|31088.1|31128.1|31088.1|31128.1|31088.1|31128.1|31088.1|0
1736844310000|2025-01-14 08:45:10|31119.6|31079.6|31119.6|31079.6|31119.6|31079.6|31119.6|31079.6|7
1736844320000|2025-01-14 08:45:20|31114.6|31074.6|31114.6|31074.6|31114.6|31074.6|31114.6|31074.6|2
1736844350000|2025-01-14 08:45:50|31116|31076|31119.6|31079.6|31119.6|31079.6|31111|31071|1
1736844370000|2025-01-14 08:46:10|31121|31081|31121|31081|31121|31081|31121|31081|0
1736844380000|2025-01-14 08:46:20|31119.6|31079.6|31119.6|31079.6|31119.6|31079.6|31119.6|31079.6|0
1736844410000|2025-01-14 08:46:50|31121|31081|31121|31081|31121|31081|31121|31081|0
1736844420000|2025-01-14 08:47:00|31126|31086|31124.6|31084.6|31126|31086|31124.6|31084.6|7
1736844430000|2025-01-14 08:47:10|31126|31086|31124.6|31084.6|31126|31086|31124.6|31084.6|0
1736844460000|2025-01-14 08:47:40|31119.6|31079.6|31118.1|31078.1|31119.6|31079.6|31118.1|31078.1|0
1736844470000|2025-01-14 08:47:50|31119.6|31079.6|31119.6|31079.6|31119.6|31079.6|31119.6|31079.6|0
1736844490000|2025-01-14 08:48:10|||||||||1
1736844500000|2025-01-14 08:48:20|31118.1|31078.1|31118.1|31078.1|31118.1|31078.1|31118.1|31078.1|0
1736844520000|2025-01-14 08:48:40|31119.6|31079.6|31119.6|31079.6|31119.6|31079.6|31119.6|31079.6|0
1736844540000|2025-01-14 08:49:00|31118.1|31078.1|31119.6|31079.6|31119.6|31079.6|31118.1|31078.1|1
1736844570000|2025-01-14 08:49:30|31118.1|31078.1|31119.6|31079.6|31119.6|31079.6|31118.1|31078.1|0
1736844610000|2025-01-14 08:50:10|31121.1|31081.1|31119.6|31079.6|31121.1|31081.1|31119.6|31079.6|0
1736844640000|2025-01-14 08:50:40|31136.1|31096.1|31136.1|31096.1|31136.1|31096.1|31136.1|31096.1|29
1736844650000|2025-01-14 08:50:50|||||||||2
1736844670000|2025-01-14 08:51:10|31132.5|31092.5|31129.6|31089.6|31132.5|31092.5|31129.6|31089.6|1
1736844680000|2025-01-14 08:51:20|31131.1|31091.1|31131.1|31091.1|31131.1|31091.1|31131.1|31091.1|0
1736844690000|2025-01-14 08:51:30|31129.6|31089.6|31129.6|31089.6|31129.6|31089.6|31129.6|31089.6|0
1736844700000|2025-01-14 08:51:40|31124.6|31084.6|31124.6|31084.6|31124.6|31084.6|31124.6|31084.6|1
1736844710000|2025-01-14 08:51:50|31126.1|31086.1|31126.1|31086.1|31126.1|31086.1|31126.1|31086.1|0
1736844720000|2025-01-14 08:52:00|31129.6|31089.6|31129.6|31089.6|31129.6|31089.6|31129.6|31089.6|0
1736844740000|2025-01-14 08:52:20|31126.1|31086.1|31124.6|31084.6|31126.1|31086.1|31124.6|31084.6|3
1736844750000|2025-01-14 08:52:30|31126.1|31086.1|31131.1|31091.1|31131.1|31091.1|31126.1|31086.1|0
1736844760000|2025-01-14 08:52:40|31121.1|31081.1|31121.1|31081.1|31121.1|31081.1|31121.1|31081.1|37
1736844810000|2025-01-14 08:53:30|||||||||3
1736844860000|2025-01-14 08:54:20|||||||||3
1736844870000|2025-01-14 08:54:30|31116.1|31076.1|31116.1|31076.1|31119.6|31079.6|31116.1|31076.1|2
1736844880000|2025-01-14 08:54:40|31114.6|31074.6|31121.1|31081.1|31121.1|31081.1|31114.6|31074.6|3
1736845040000|2025-01-14 08:57:20|31116.1|31076.1|31116.1|31076.1|31116.1|31076.1|31116.1|31076.1|2
1736845100000|2025-01-14 08:58:20|31117.6|31077.6|31121.1|31081.1|31121.1|31081.1|31117.6|31077.6|0
1736845130000|2025-01-14 08:58:50|31126.1|31086.1|31121.1|31081.1|31126.1|31086.1|31121.1|31081.1|8
1736845140000|2025-01-14 08:59:00|31126.1|31086.1|31126.1|31086.1|31126.1|31086.1|31126.1|31086.1|0
1736845200000|2025-01-14 09:00:00|31129.7|31089.7|31126.2|31086.2|31131.1|31091.1|31126.2|31086.2|2
1736845260000|2025-01-14 09:01:00|31129.7|31089.7|31129.7|31089.7|31131.2|31091.2|31129.7|31089.7|0
1736845280000|2025-01-14 09:01:20|31131.2|31091.2|31131.2|31091.2|31131.2|31091.2|31131.2|31091.2|0
1736845360000|2025-01-14 09:02:40|||||||||6
1736845430000|2025-01-14 09:03:50|31134.7|31094.7|31136.2|31096.2|31136.2|31096.2|31134.7|31094.7|0
1736845440000|2025-01-14 09:04:00|31134.7|31094.7|31134.7|31094.7|31136.2|31096.2|31134.7|31094.7|0
1736845460000|2025-01-14 09:04:20|31131.2|31091.2|31131.2|31091.2|31131.2|31091.2|31131.2|31091.2|1
1736845470000|2025-01-14 09:04:30|31136.2|31096.2|31137.7|31097.7|31137.7|31097.7|31136.2|31096.2|4
1736845480000|2025-01-14 09:04:40|31141.2|31101.2|31121.2|31081.2|31141.2|31101.2|31121.2|31081.2|14
1736845490000|2025-01-14 09:04:50|||||||||3
1736845520000|2025-01-14 09:05:20|31119.7|31079.7|31119.7|31079.7|31119.7|31079.7|31119.7|31079.7|0
1736845540000|2025-01-14 09:05:40|31121.2|31081.2|31121.2|31081.2|31121.2|31081.2|31121.2|31081.2|0
1736845560000|2025-01-14 09:06:00|31119.7|31079.7|31119.7|31079.7|31119.7|31079.7|31119.7|31079.7|0
1736845570000|2025-01-14 09:06:10|||||||||1
1736845580000|2025-01-14 09:06:20|31121.2|31081.2|31121.2|31081.2|31121.2|31081.2|31121.2|31081.2|0
1736845600000|2025-01-14 09:06:40|||||||||1
1736845640000|2025-01-14 09:07:20|||||||||13
1736845710000|2025-01-14 09:08:30|31119.7|31079.7|31119.7|31079.7|31119.7|31079.7|31119.7|31079.7|0
1736845720000|2025-01-14 09:08:40|31111.2|31071.2|31114.2|31074.2|31114.2|31074.2|31111.2|31071.2|14
1736845740000|2025-01-14 09:09:00|31111.2|31071.2|31121.2|31081.2|31121.2|31081.2|31111.2|31071.2|2
1736845780000|2025-01-14 09:09:40|31119.8|31079.8|31121.2|31081.2|31121.2|31081.2|31119.8|31079.8|0
1736845830000|2025-01-14 09:10:30|31119.8|31079.8|31119.8|31079.8|31119.8|31079.8|31119.8|31079.8|0
1736845900000|2025-01-14 09:11:40|31121.2|31081.2|31121.2|31081.2|31121.2|31081.2|31121.2|31081.2|0
1736845910000|2025-01-14 09:11:50|31119.8|31079.8|31119.8|31079.8|31119.8|31079.8|31119.8|31079.8|0
1736845930000|2025-01-14 09:12:10|31121.2|31081.2|31121.2|31081.2|31121.2|31081.2|31121.2|31081.2|0
1736845950000|2025-01-14 09:12:30|31121.3|31081.3|31121.3|31081.3|31121.3|31081.3|31121.3|31081.3|0
1736846000000|2025-01-14 09:13:20|||||||||1
1736846020000|2025-01-14 09:13:40|31119.8|31079.8|31121.3|31081.3|31121.3|31081.3|31119.8|31079.8|0
1736846160000|2025-01-14 09:16:00|31131.3|31091.3|31129.8|31089.8|31131.3|31091.3|31129.8|31089.8|10
1736846180000|2025-01-14 09:16:20|31131.3|31091.3|31131.3|31091.3|31131.3|31091.3|31131.3|31091.3|0
1736846220000|2025-01-14 09:17:00|31134.8|31094.8|31134.8|31094.8|31134.8|31094.8|31134.8|31094.8|1
1736846230000|2025-01-14 09:17:10|31131.3|31091.3|31131.3|31091.3|31131.3|31091.3|31131.3|31091.3|1
1736846240000|2025-01-14 09:17:20|31129.8|31089.8|31131.3|31091.3|31131.3|31091.3|31129.8|31089.8|4
1736846260000|2025-01-14 09:17:40|||||||||1
1736846280000|2025-01-14 09:18:00|31128.4|31088.4|31119.8|31079.8|31128.4|31088.4|31116.3|31076.3|3
1736846290000|2025-01-14 09:18:10|31121.3|31081.3|31121.3|31081.3|31121.3|31081.3|31121.3|31081.3|0
1736846310000|2025-01-14 09:18:30|31119.8|31079.8|31119.8|31079.8|31119.8|31079.8|31119.8|31079.8|0
1736846330000|2025-01-14 09:18:50|31121.3|31081.3|31121.3|31081.3|31121.3|31081.3|31121.3|31081.3|0
1736846350000|2025-01-14 09:19:10|31119.8|31079.8|31119.8|31079.8|31119.8|31079.8|31119.8|31079.8|0
1736846400000|2025-01-14 09:20:00|31111.3|31071.3|31111.3|31071.3|31111.3|31071.3|31111.3|31071.3|7
1736846420000|2025-01-14 09:20:20|31091.3|31051.3|31091.3|31051.3|31091.3|31051.3|31091.3|31051.3|16
1736846430000|2025-01-14 09:20:30|31089.8|31049.8|31089.8|31049.8|31091.3|31051.3|31086.3|31046.3|3
1736846440000|2025-01-14 09:20:40|31091.3|31051.3|31091.3|31051.3|31091.3|31051.3|31091.3|31051.3|0
1736846450000|2025-01-14 09:20:50|31081.3|31041.3|31081.3|31041.3|31081.3|31041.3|31081.3|31041.3|3
1736846460000|2025-01-14 09:21:00|31079.8|31039.8|31081.3|31041.3|31081.3|31041.3|31079.8|31039.8|0
1736846530000|2025-01-14 09:22:10|||||||||5
1736846570000|2025-01-14 09:22:50|31079.9|31039.9|31079.9|31039.9|31079.9|31039.9|31079.9|31039.9|0
1736846600000|2025-01-14 09:23:20|31081.3|31041.3|31081.3|31041.3|31081.3|31041.3|31081.3|31041.3|0
1736846620000|2025-01-14 09:23:40|31069.9|31029.9|31069.9|31029.9|31069.9|31029.9|31066.3|31026.3|3
1736846630000|2025-01-14 09:23:50|31071.3|31031.3|31061.3|31021.3|31071.3|31031.3|31061.3|31021.3|3
1736846640000|2025-01-14 09:24:00|31059.9|31019.9|31059.9|31019.9|31059.9|31019.9|31059.9|31019.9|0
1736846650000|2025-01-14 09:24:10|31061.3|31021.3|31061.3|31021.3|31061.3|31021.3|31061.3|31021.3|0
1736846660000|2025-01-14 09:24:20|31061.4|31021.4|31061.4|31021.4|31061.4|31021.4|31061.4|31021.4|0
1736846700000|2025-01-14 09:25:00|31059.9|31019.9|31061.4|31021.4|31061.4|31021.4|31059.9|31019.9|0
1736846710000|2025-01-14 09:25:10|||||||||4
1736846740000|2025-01-14 09:25:40|31051.4|31011.4|31049.9|31009.9|31051.4|31011.4|31049.9|31009.9|26
1736846750000|2025-01-14 09:25:50|||||||||5
1736846760000|2025-01-14 09:26:00|||||||||3
1736846770000|2025-01-14 09:26:10|31041.4|31001.4|31041.4|31001.4|31041.4|31001.4|31041.4|31001.4|2
1736846780000|2025-01-14 09:26:20|31039.9|30999.9|31036.4|30996.4|31039.9|30999.9|31036.4|30996.4|1
1736846790000|2025-01-14 09:26:30|31031.4|30991.4|31031.4|30991.4|31031.4|30991.4|31031.4|30991.4|6
1736846800000|2025-01-14 09:26:40|31028.4|30988.4|31021.4|30981.4|31028.4|30988.4|31021.4|30981.4|5
1736846810000|2025-01-14 09:26:50|31027.8|30987.8|31027.8|30987.8|31027.8|30987.8|31027.8|30987.8|2
1736846820000|2025-01-14 09:27:00|31022.8|30982.8|31021.4|30981.4|31024.3|30984.3|31021.4|30981.4|2
1736846850000|2025-01-14 09:27:30|31016.4|30976.4|31021.4|30981.4|31021.4|30981.4|31016.4|30976.4|2
1736846870000|2025-01-14 09:27:50|31017.9|30977.9|31021.4|30981.4|31021.4|30981.4|31017.9|30977.9|1
1736846880000|2025-01-14 09:28:00|31017.9|30977.9|31002.9|30962.9|31017.9|30977.9|31002.9|30962.9|4
1736846890000|2025-01-14 09:28:10|||||||||1
1736846900000|2025-01-14 09:28:20|31001.4|30961.4|31002.9|30962.9|31002.9|30962.9|31001.4|30961.4|0
1736846940000|2025-01-14 09:29:00|31007.9|30967.9|31004.3|30964.3|31007.9|30967.9|31004.3|30964.3|9
1736846960000|2025-01-14 09:29:20|31002.9|30962.9|30997.9|30957.9|31002.9|30962.9|30992.9|30952.9|11
1736846970000|2025-01-14 09:29:30|31001.4|30961.4|31002.9|30962.9|31002.9|30962.9|30997.9|30957.9|0
1736846980000|2025-01-14 09:29:40|31001.4|30961.4|30997.9|30957.9|31002.9|30962.9|30997.9|30957.9|2
1736846990000|2025-01-14 09:29:50|30999.3|30959.3|30997.9|30957.9|30999.3|30959.3|30997.9|30957.9|0
1736847000000|2025-01-14 09:30:00|30994.3|30954.3|30992.9|30952.9|30994.3|30954.3|30992.9|30952.9|0
1736847010000|2025-01-14 09:30:10|30994.3|30954.3|30991.4|30951.4|30994.3|30954.3|30991.4|30951.4|0
1736847020000|2025-01-14 09:30:20|30986.4|30946.4|30964.3|30924.3|30986.4|30946.4|30964.3|30924.3|4
1736847030000|2025-01-14 09:30:30|30957.9|30917.9|30959.3|30919.3|30959.3|30919.3|30957.9|30917.9|4
1736847040000|2025-01-14 09:30:40|30957.9|30917.9|30959.4|30919.4|30959.4|30919.4|30954.4|30914.4|1
1736847050000|2025-01-14 09:30:50|30964.4|30924.4|30964.4|30924.4|30964.4|30924.4|30964.4|30924.4|0
1736847060000|2025-01-14 09:31:00|30962.9|30922.9|30964.4|30924.4|30964.4|30924.4|30962.9|30922.9|0
1736847070000|2025-01-14 09:31:10|30962.9|30922.9|30964.4|30924.4|30964.4|30924.4|30959.4|30919.4|2
1736847080000|2025-01-14 09:31:20|30962.9|30922.9|30957.9|30917.9|30964.4|30924.4|30957.9|30917.9|1
1736847090000|2025-01-14 09:31:30|30954.4|30914.4|30944.4|30904.4|30954.4|30914.4|30944.4|30904.4|2
1736847100000|2025-01-14 09:31:40|30947.9|30907.9|30947.9|30907.9|30947.9|30907.9|30947.9|30907.9|1
1736847110000|2025-01-14 09:31:50|30944.4|30904.4|30941.4|30901.4|30944.4|30904.4|30941.4|30901.4|6
1736847120000|2025-01-14 09:32:00|30942.9|30902.9|30911.4|30871.4|30942.9|30902.9|30902.9|30862.9|35
1736847130000|2025-01-14 09:32:10|30895.8|30855.8|30865.8|30825.8|30895.8|30855.8|30862.3|30822.3|29
1736847140000|2025-01-14 09:32:20|30869.4|30829.4|30860.8|30820.8|30869.4|30829.4|30859.4|30819.4|46
1736847150000|2025-01-14 09:32:30|30859.4|30819.4|30855.8|30815.8|30859.4|30819.4|30850.8|30810.8|5
1736847160000|2025-01-14 09:32:40|30850.8|30810.8|30849.4|30809.4|30850.8|30810.8|30849.4|30809.4|3
1736847170000|2025-01-14 09:32:50|30854.4|30814.4|30859.4|30819.4|30859.4|30819.4|30854.4|30814.4|1
1736847180000|2025-01-14 09:33:00|30864.4|30824.4|30865.8|30825.8|30865.8|30825.8|30864.4|30824.4|3
1736847190000|2025-01-14 09:33:10|30864.4|30824.4|30865.8|30825.8|30865.8|30825.8|30864.4|30824.4|1
1736847200000|2025-01-14 09:33:20|30869.4|30829.4|30864.4|30824.4|30869.4|30829.4|30864.4|30824.4|4
1736847210000|2025-01-14 09:33:30|30865.8|30825.8|30865.8|30825.8|30865.8|30825.8|30865.8|30825.8|0
1736847220000|2025-01-14 09:33:40|30864.4|30824.4|30864.4|30824.4|30864.4|30824.4|30864.4|30824.4|1
1736847230000|2025-01-14 09:33:50|||||||||1
1736847250000|2025-01-14 09:34:10|30865.9|30825.9|30865.9|30825.9|30865.9|30825.9|30864.4|30824.4|0
1736847260000|2025-01-14 09:34:20|30864.4|30824.4|30865.9|30825.9|30867.3|30827.3|30864.4|30824.4|4
1736847270000|2025-01-14 09:34:30|30864.4|30824.4|30865.9|30825.9|30865.9|30825.9|30864.4|30824.4|3
1736847280000|2025-01-14 09:34:40|30864.4|30824.4|30865.9|30825.9|30865.9|30825.9|30864.4|30824.4|0
1736847290000|2025-01-14 09:34:50|30864.4|30824.4|30864.4|30824.4|30864.4|30824.4|30864.4|30824.4|2
1736847300000|2025-01-14 09:35:00|30865.9|30825.9|30864.4|30824.4|30865.9|30825.9|30864.4|30824.4|4
1736847310000|2025-01-14 09:35:10|30854.4|30814.4|30854.4|30814.4|30854.4|30814.4|30854.4|30814.4|3
1736847340000|2025-01-14 09:35:40|30870.9|30830.9|30879.4|30839.4|30879.4|30839.4|30870.9|30830.9|4
1736847350000|2025-01-14 09:35:50|30882.9|30842.9|30889.4|30849.4|30889.4|30849.4|30882.9|30842.9|3
1736847360000|2025-01-14 09:36:00|30887.9|30847.9|30887.9|30847.9|30887.9|30847.9|30887.9|30847.9|0
1736847370000|2025-01-14 09:36:10|30884.4|30844.4|30889.4|30849.4|30889.4|30849.4|30882.9|30842.9|6
1736847380000|2025-01-14 09:36:20|30894.4|30854.4|30892.9|30852.9|30894.4|30854.4|30892.9|30852.9|0
1736847390000|2025-01-14 09:36:30|||||||||1
1736847410000|2025-01-14 09:36:50|30891.5|30851.5|30891.5|30851.5|30891.5|30851.5|30891.5|30851.5|1
1736847420000|2025-01-14 09:37:00|30887.9|30847.9|30884.4|30844.4|30887.9|30847.9|30884.4|30844.4|2
1736847440000|2025-01-14 09:37:20|30892.9|30852.9|30892.9|30852.9|30892.9|30852.9|30892.9|30852.9|5
1736847450000|2025-01-14 09:37:30|30894.4|30854.4|30894.4|30854.4|30894.4|30854.4|30894.4|30854.4|0
1736847460000|2025-01-14 09:37:40|30892.9|30852.9|30892.9|30852.9|30892.9|30852.9|30892.9|30852.9|0
1736847480000|2025-01-14 09:38:00|30897.9|30857.9|30897.9|30857.9|30897.9|30857.9|30892.9|30852.9|1
1736847490000|2025-01-14 09:38:10|30894.4|30854.4|30892.9|30852.9|30894.4|30854.4|30892.9|30852.9|7
1736847500000|2025-01-14 09:38:20|30891.5|30851.5|30887.9|30847.9|30900|30860|30879.4|30839.4|15
1736847510000|2025-01-14 09:38:30|30891.5|30851.5|30894.4|30854.4|30894.4|30854.4|30887.9|30847.9|2
1736847520000|2025-01-14 09:38:40|30884.4|30844.4|30882.9|30842.9|30884.4|30844.4|30882.9|30842.9|4
1736847530000|2025-01-14 09:38:50|30881.5|30841.5|30872.9|30832.9|30881.5|30841.5|30872.9|30832.9|2
1736847540000|2025-01-14 09:39:00|30874.4|30834.4|30877.9|30837.9|30879.4|30839.4|30874.4|30834.4|2
1736847550000|2025-01-14 09:39:10|30882.9|30842.9|30882.9|30842.9|30882.9|30842.9|30882.9|30842.9|0
1736847580000|2025-01-14 09:39:40|30883|30843|30883|30843|30883|30843|30883|30843|0
1736847610000|2025-01-14 09:40:10|30886.5|30846.5|30886.5|30846.5|30886.5|30846.5|30886.5|30846.5|1
1736847620000|2025-01-14 09:40:20|30888|30848|30891.5|30851.5|30891.5|30851.5|30888|30848|0
1736847630000|2025-01-14 09:40:30|30893|30853|30893|30853|30893|30853|30893|30853|0
1736847640000|2025-01-14 09:40:40|30894.4|30854.4|30894.4|30854.4|30894.4|30854.4|30893|30853|0
1736847650000|2025-01-14 09:40:50|30898|30858|30903|30863|30903|30863|30898|30858|1
1736847660000|2025-01-14 09:41:00|30898|30858|30898|30858|30903|30863|30898|30858|1
1736847670000|2025-01-14 09:41:10|30889.4|30849.4|30888|30848|30889.4|30849.4|30888|30848|1
1736847680000|2025-01-14 09:41:20|30883|30843|30888|30848|30888|30848|30883|30843|2
1736847700000|2025-01-14 09:41:40|30891.5|30851.5|30893|30853|30893|30853|30891.5|30851.5|0
1736847710000|2025-01-14 09:41:50|30888|30848|30888|30848|30888|30848|30888|30848|1
1736847720000|2025-01-14 09:42:00|30891.5|30851.5|30893|30853|30893|30853|30891.5|30851.5|0
1736847730000|2025-01-14 09:42:10|30898|30858|30894.4|30854.4|30898|30858|30894.4|30854.4|5
1736847740000|2025-01-14 09:42:20|30898|30858|30898|30858|30898|30858|30898|30858|1
1736847750000|2025-01-14 09:42:30|30901.5|30861.5|30898|30858|30901.5|30861.5|30894.5|30854.5|1
1736847760000|2025-01-14 09:42:40|30903|30863|30904.5|30864.5|30904.5|30864.5|30903|30863|0
1736847770000|2025-01-14 09:42:50|30903|30863|30904.5|30864.5|30904.5|30864.5|30903|30863|0
1736847780000|2025-01-14 09:43:00|30903|30863|30903|30863|30903|30863|30903|30863|0
1736847790000|2025-01-14 09:43:10|30911.5|30871.5|30911.5|30871.5|30911.5|30871.5|30911.5|30871.5|2
1736847820000|2025-01-14 09:43:40|30913|30873|30913|30873|30913|30873|30913|30873|0
1736847830000|2025-01-14 09:43:50|30914.5|30874.5|30913|30873|30914.5|30874.5|30913|30873|0
1736847850000|2025-01-14 09:44:10|30918|30878|30911.5|30871.5|30918|30878|30911.5|30871.5|3
1736847860000|2025-01-14 09:44:20|30904.5|30864.5|30908|30868|30908|30868|30904.5|30864.5|2
1736847870000|2025-01-14 09:44:30|30913|30873|30913|30873|30913|30873|30913|30873|0
1736847880000|2025-01-14 09:44:40|30914.5|30874.5|30918|30878|30918|30878|30914.5|30874.5|0
1736847900000|2025-01-14 09:45:00|30923|30883|30924.5|30884.5|30924.5|30884.5|30923|30883|6
1736847910000|2025-01-14 09:45:10|30923|30883|30923|30883|30924.5|30884.5|30923|30883|0
1736847920000|2025-01-14 09:45:20|30918|30878|30923|30883|30923|30883|30918|30878|5
1736847930000|2025-01-14 09:45:30|30921.5|30881.5|30923|30883|30923|30883|30919.5|30879.5|0
1736847940000|2025-01-14 09:45:40|30921.5|30881.5|30919.5|30879.5|30921.5|30881.5|30918|30878|2
1736847950000|2025-01-14 09:45:50|30918|30878|30919.5|30879.5|30919.5|30879.5|30918|30878|0
1736847970000|2025-01-14 09:46:10|30916|30876|30918|30878|30919.5|30879.5|30916|30876|1
1736848000000|2025-01-14 09:46:40|30923|30883|30918|30878|30923|30883|30913|30873|2
1736848010000|2025-01-14 09:46:50|30913|30873|30913|30873|30913|30873|30913|30873|0
1736848020000|2025-01-14 09:47:00|30911.5|30871.5|30913|30873|30913|30873|30903|30863|1
1736848030000|2025-01-14 09:47:10|30911.5|30871.5|30893|30853|30911.5|30871.5|30893|30853|8
1736848040000|2025-01-14 09:47:20|30891.5|30851.5|30891.5|30851.5|30891.5|30851.5|30891.5|30851.5|0
1736848050000|2025-01-14 09:47:30|30893|30853|30893|30853|30893|30853|30893|30853|0
1736848060000|2025-01-14 09:47:40|30894.5|30854.5|30903|30863|30903|30863|30894.5|30854.5|6
1736848070000|2025-01-14 09:47:50|30894.5|30854.5|30903|30863|30904.5|30864.5|30894.5|30854.5|4
1736848080000|2025-01-14 09:48:00|||||||||1
1736848090000|2025-01-14 09:48:10|30904.5|30864.5|30909.5|30869.5|30909.5|30869.5|30904.5|30864.5|4
1736848100000|2025-01-14 09:48:20|30914.5|30874.5|30909.5|30869.5|30914.5|30874.5|30904.5|30864.5|1
1736848110000|2025-01-14 09:48:30|30908|30868|30909.5|30869.5|30909.5|30869.5|30908|30868|0
1736848120000|2025-01-14 09:48:40|30913|30873|30913|30873|30913|30873|30913|30873|0
1736848160000|2025-01-14 09:49:20|30904.5|30864.5|30904.5|30864.5|30904.5|30864.5|30904.5|30864.5|2
1736848170000|2025-01-14 09:49:30|30908|30868|30903|30863|30908|30868|30903|30863|12
1736848220000|2025-01-14 09:50:20|30904.5|30864.5|30903|30863|30904.5|30864.5|30903|30863|1
1736848230000|2025-01-14 09:50:30|30898|30858|30898|30858|30898|30858|30898|30858|1
1736848240000|2025-01-14 09:50:40|30899.5|30859.5|30898|30858|30903|30863|30898|30858|0
1736848250000|2025-01-14 09:50:50|30899.5|30859.5|30898|30858|30903|30863|30898|30858|0
1736848270000|2025-01-14 09:51:10|30894.5|30854.5|30888|30848|30894.5|30854.5|30888|30848|2
1736848300000|2025-01-14 09:51:40|30888.1|30848.1|30883.1|30843.1|30888.1|30848.1|30883.1|30843.1|0
1736848320000|2025-01-14 09:52:00|30884.5|30844.5|30884.5|30844.5|30884.5|30844.5|30884.5|30844.5|0
1736848330000|2025-01-14 09:52:10|30889.5|30849.5|30893.1|30853.1|30893.1|30853.1|30888.1|30848.1|3
1736848350000|2025-01-14 09:52:30|30889.5|30849.5|30893.1|30853.1|30893.1|30853.1|30889.5|30849.5|0
1736848360000|2025-01-14 09:52:40|30889.5|30849.5|30889.5|30849.5|30889.5|30849.5|30889.5|30849.5|0
1736848370000|2025-01-14 09:52:50|30893.1|30853.1|30888.1|30848.1|30903.1|30863.1|30883.1|30843.1|1
1736848380000|2025-01-14 09:53:00|30889.5|30849.5|30889.5|30849.5|30893.1|30853.1|30883.1|30843.1|0
1736848390000|2025-01-14 09:53:10|30893.1|30853.1|30894.5|30854.5|30894.5|30854.5|30893.1|30853.1|0
1736848400000|2025-01-14 09:53:20|30901.6|30861.6|30901.6|30861.6|30901.6|30861.6|30901.6|30861.6|12
1736848410000|2025-01-14 09:53:30|30903.1|30863.1|30888.1|30848.1|30903.1|30863.1|30888.1|30848.1|2
1736848420000|2025-01-14 09:53:40|30893.1|30853.1|30883.1|30843.1|30893.1|30853.1|30883.1|30843.1|0
1736848440000|2025-01-14 09:54:00|30881.6|30841.6|30881.6|30841.6|30881.6|30841.6|30881.6|30841.6|0
1736848450000|2025-01-14 09:54:10|30883.1|30843.1|30881.6|30841.6|30883.1|30843.1|30881.6|30841.6|0
1736848460000|2025-01-14 09:54:20|30883.1|30843.1|30881.6|30841.6|30883.1|30843.1|30881.6|30841.6|0
1736848470000|2025-01-14 09:54:30|30883.1|30843.1|30881.6|30841.6|30883.1|30843.1|30881.6|30841.6|0
1736848500000|2025-01-14 09:55:00|30873.1|30833.1|30871.6|30831.6|30873.1|30833.1|30871.6|30831.6|10
1736848510000|2025-01-14 09:55:10|30863.1|30823.1|30863.1|30823.1|30863.1|30823.1|30863.1|30823.1|3
1736848520000|2025-01-14 09:55:20|30864.6|30824.6|30864.6|30824.6|30864.6|30824.6|30864.6|30824.6|0
1736848530000|2025-01-14 09:55:30|30868.1|30828.1|30868.1|30828.1|30868.1|30828.1|30868.1|30828.1|5
1736848540000|2025-01-14 09:55:40|30861.6|30821.6|30861.6|30821.6|30861.6|30821.6|30861.6|30821.6|1
1736848550000|2025-01-14 09:55:50|||||||||10
1736848590000|2025-01-14 09:56:30|30851.6|30811.6|30843.1|30803.1|30851.6|30811.6|30843.1|30803.1|21
1736848600000|2025-01-14 09:56:40|30841.6|30801.6|30841.6|30801.6|30841.6|30801.6|30841.6|30801.6|30
1736848610000|2025-01-14 09:56:50|||||||||6
1736848620000|2025-01-14 09:57:00|30851.6|30811.6|30851.6|30811.6|30853.1|30813.1|30841.6|30801.6|78
1736848630000|2025-01-14 09:57:10|30848.1|30808.1|30841.6|30801.6|30848.1|30808.1|30841.6|30801.6|1
1736848640000|2025-01-14 09:57:20|30833.1|30793.1|30833.1|30793.1|30833.1|30793.1|30833.1|30793.1|16
1736848650000|2025-01-14 09:57:30|30831.6|30791.6|30831.6|30791.6|30833.1|30793.1|30831.6|30791.6|11
1736848670000|2025-01-14 09:57:50|30833.1|30793.1|30833.1|30793.1|30834.6|30794.6|30833.1|30793.1|0
1736848680000|2025-01-14 09:58:00|||||||||1
1736848690000|2025-01-14 09:58:10|30834.6|30794.6|30834.6|30794.6|30834.6|30794.6|30834.6|30794.6|11
1736848700000|2025-01-14 09:58:20|30823.1|30783.1|30824.6|30784.6|30824.6|30784.6|30823.1|30783.1|26
1736848710000|2025-01-14 09:58:30|30823.1|30783.1|30824.6|30784.6|30824.6|30784.6|30823.1|30783.1|1
1736848740000|2025-01-14 09:59:00|30821.6|30781.6|30813.1|30773.1|30821.6|30781.6|30813.1|30773.1|2
1736848750000|2025-01-14 09:59:10|30814.6|30774.6|30811.6|30771.6|30814.6|30774.6|30811.6|30771.6|0
1736848760000|2025-01-14 09:59:20|30813.1|30773.1|30803.1|30763.1|30823.1|30783.1|30803.1|30763.1|12
1736848770000|2025-01-14 09:59:30|30804.6|30764.6|30803.1|30763.1|30808.1|30768.1|30803.1|30763.1|17
1736848780000|2025-01-14 09:59:40|30804.6|30764.6|30814.6|30774.6|30814.6|30774.6|30794.6|30754.6|6
1736848790000|2025-01-14 09:59:50|30813.1|30773.1|30821.6|30781.6|30821.6|30781.6|30808.1|30768.1|20
1736848800000|2025-01-14 10:00:00|30823.1|30783.1|30833.1|30793.1|30838.1|30798.1|30823.1|30783.1|5
1736848810000|2025-01-14 10:00:10|30836.6|30796.6|30836.6|30796.6|30836.6|30796.6|30833.1|30793.1|0
1736848820000|2025-01-14 10:00:20|30833.1|30793.1|30833.1|30793.1|30833.1|30793.1|30833.1|30793.1|1
1736848830000|2025-01-14 10:00:30|30831.6|30791.6|30818.1|30778.1|30831.6|30791.6|30818.1|30778.1|5
1736848850000|2025-01-14 10:00:50|30823.1|30783.1|30831.7|30791.7|30833.1|30793.1|30823.1|30783.1|2
1736848860000|2025-01-14 10:01:00|30833.1|30793.1|30838.1|30798.1|30838.1|30798.1|30833.1|30793.1|1
1736848920000|2025-01-14 10:02:00|30839.6|30799.6|30853.1|30813.1|30853.1|30813.1|30839.6|30799.6|5
1736848950000|2025-01-14 10:02:30|30851.7|30811.7|30853.1|30813.1|30853.1|30813.1|30851.7|30811.7|0
1736848960000|2025-01-14 10:02:40|30851.7|30811.7|30853.1|30813.1|30853.1|30813.1|30851.7|30811.7|0
1736848970000|2025-01-14 10:02:50|30854.6|30814.6|30853.1|30813.1|30854.6|30814.6|30853.1|30813.1|1
1736848980000|2025-01-14 10:03:00|30851.7|30811.7|30848.1|30808.1|30853.1|30813.1|30848.1|30808.1|3
1736848990000|2025-01-14 10:03:10|30844.6|30804.6|30848.1|30808.1|30853.1|30813.1|30843.1|30803.1|7
1736849010000|2025-01-14 10:03:30|30853.1|30813.1|30853.1|30813.1|30853.1|30813.1|30853.1|30813.1|0
1736849020000|2025-01-14 10:03:40|30853.2|30813.2|30849.6|30809.6|30853.2|30813.2|30849.6|30809.6|3
1736849030000|2025-01-14 10:03:50|30853.2|30813.2|30853.2|30813.2|30853.2|30813.2|30853.2|30813.2|0
1736849040000|2025-01-14 10:04:00|30844.6|30804.6|30843.2|30803.2|30853.2|30813.2|30843.2|30803.2|19
1736849050000|2025-01-14 10:04:10|30844.6|30804.6|30844.6|30804.6|30844.6|30804.6|30843.2|30803.2|0
1736849060000|2025-01-14 10:04:20|30848.2|30808.2|30848.2|30808.2|30848.2|30808.2|30843.2|30803.2|0
1736849070000|2025-01-14 10:04:30|30844.6|30804.6|30844.6|30804.6|30844.6|30804.6|30844.6|30804.6|0
1736849080000|2025-01-14 10:04:40|30843.2|30803.2|30843.2|30803.2|30843.2|30803.2|30843.2|30803.2|0
1736849090000|2025-01-14 10:04:50|30844.6|30804.6|30844.6|30804.6|30844.6|30804.6|30844.6|30804.6|0
1736849100000|2025-01-14 10:05:00|30848.2|30808.2|30848.2|30808.2|30848.2|30808.2|30844.6|30804.6|1
1736849120000|2025-01-14 10:05:20|30853.2|30813.2|30851.7|30811.7|30853.2|30813.2|30851.7|30811.7|0
1736849130000|2025-01-14 10:05:30|30853.2|30813.2|30853.2|30813.2|30853.2|30813.2|30853.2|30813.2|0
1736849150000|2025-01-14 10:05:50|30854.6|30814.6|30854.6|30814.6|30854.6|30814.6|30854.6|30814.6|0
1736849160000|2025-01-14 10:06:00|30861.7|30821.7|30858.2|30818.2|30861.7|30821.7|30858.2|30818.2|10
1736849170000|2025-01-14 10:06:10|30854.6|30814.6|30851.7|30811.7|30854.6|30814.6|30848.2|30808.2|0
1736849180000|2025-01-14 10:06:20|30854.6|30814.6|30854.6|30814.6|30854.6|30814.6|30853.2|30813.2|0
1736849190000|2025-01-14 10:06:30|30853.2|30813.2|30844.6|30804.6|30853.2|30813.2|30844.6|30804.6|1
1736849200000|2025-01-14 10:06:40|30844.7|30804.7|30833.2|30793.2|30844.7|30804.7|30831.7|30791.7|6
1736849210000|2025-01-14 10:06:50|30831.7|30791.7|30833.2|30793.2|30833.2|30793.2|30831.7|30791.7|0
1736849220000|2025-01-14 10:07:00|30834.7|30794.7|30834.7|30794.7|30834.7|30794.7|30834.7|30794.7|0
1736849240000|2025-01-14 10:07:20|30833.2|30793.2|30833.2|30793.2|30833.2|30793.2|30833.2|30793.2|0
1736849250000|2025-01-14 10:07:30|30839.7|30799.7|30844.7|30804.7|30844.7|30804.7|30839.7|30799.7|5
1736849260000|2025-01-14 10:07:40|30843.2|30803.2|30853.2|30813.2|30853.2|30813.2|30843.2|30803.2|0
1736849270000|2025-01-14 10:07:50|30854.7|30814.7|30858.2|30818.2|30858.2|30818.2|30854.7|30814.7|4
1736849330000|2025-01-14 10:08:50|30853.2|30813.2|30853.2|30813.2|30853.2|30813.2|30853.2|30813.2|0
1736849340000|2025-01-14 10:09:00|30851.7|30811.7|30851.7|30811.7|30851.7|30811.7|30851.7|30811.7|0
1736849350000|2025-01-14 10:09:10|30853.2|30813.2|30853.2|30813.2|30853.2|30813.2|30853.2|30813.2|0
1736849370000|2025-01-14 10:09:30|30851.7|30811.7|30853.2|30813.2|30853.2|30813.2|30851.7|30811.7|0
1736849380000|2025-01-14 10:09:40|30851.7|30811.7|30851.7|30811.7|30851.7|30811.7|30851.7|30811.7|0
1736849390000|2025-01-14 10:09:50|30853.2|30813.2|30851.7|30811.7|30853.2|30813.2|30851.7|30811.7|0
1736849400000|2025-01-14 10:10:00|30848.2|30808.2|30848.2|30808.2|30848.2|30808.2|30843.2|30803.2|8
1736849420000|2025-01-14 10:10:20|30858.2|30818.2|30858.2|30818.2|30858.2|30818.2|30858.2|30818.2|0
1736849430000|2025-01-14 10:10:30|30853.2|30813.2|30854.7|30814.7|30854.7|30814.7|30853.2|30813.2|0
1736849440000|2025-01-14 10:10:40|30853.2|30813.2|30853.2|30813.2|30858.2|30818.2|30853.2|30813.2|1
1736849460000|2025-01-14 10:11:00|30851.7|30811.7|30851.7|30811.7|30853.2|30813.2|30851.7|30811.7|0
1736849470000|2025-01-14 10:11:10|30853.2|30813.2|30851.7|30811.7|30853.2|30813.2|30851.7|30811.7|0
1736849510000|2025-01-14 10:11:50|30853.2|30813.2|30853.2|30813.2|30853.2|30813.2|30853.2|30813.2|0
1736849520000|2025-01-14 10:12:00|30851.7|30811.7|30853.2|30813.2|30853.2|30813.2|30851.7|30811.7|0
1736849530000|2025-01-14 10:12:10|30854.7|30814.7|30861.7|30821.7|30861.7|30821.7|30853.2|30813.2|3
1736849550000|2025-01-14 10:12:30|30863.2|30823.2|30863.2|30823.2|30863.2|30823.2|30863.2|30823.2|0
1736849570000|2025-01-14 10:12:50|30861.7|30821.7|30878.2|30838.2|30878.2|30838.2|30861.7|30821.7|6
1736849580000|2025-01-14 10:13:00|30876.8|30836.8|30876.8|30836.8|30876.8|30836.8|30876.8|30836.8|0
1736849590000|2025-01-14 10:13:10|30873.2|30833.2|30876.8|30836.8|30876.8|30836.8|30873.2|30833.2|3
1736849600000|2025-01-14 10:13:20|30881.8|30841.8|30878.2|30838.2|30881.8|30841.8|30878.2|30838.2|1
1736849620000|2025-01-14 10:13:40|30876.8|30836.8|30878.2|30838.2|30878.2|30838.2|30876.8|30836.8|0
1736849630000|2025-01-14 10:13:50|30881.8|30841.8|30881.8|30841.8|30881.8|30841.8|30881.8|30841.8|0
1736849670000|2025-01-14 10:14:30|30873.2|30833.2|30878.2|30838.2|30878.2|30838.2|30873.2|30833.2|4
1736849680000|2025-01-14 10:14:40|30873.2|30833.2|30873.2|30833.2|30873.2|30833.2|30873.2|30833.2|0
1736849690000|2025-01-14 10:14:50|30874.7|30834.7|30873.2|30833.2|30874.7|30834.7|30873.2|30833.2|0
1736849700000|2025-01-14 10:15:00|30871.8|30831.8|30871.8|30831.8|30871.8|30831.8|30871.8|30831.8|0
1736849720000|2025-01-14 10:15:20|30873.2|30833.2|30873.2|30833.2|30873.2|30833.2|30873.2|30833.2|0
1736849730000|2025-01-14 10:15:30|30871.8|30831.8|30871.8|30831.8|30871.8|30831.8|30871.8|30831.8|0
1736849770000|2025-01-14 10:16:10|30864.7|30824.7|30864.7|30824.7|30864.7|30824.7|30863.3|30823.3|19
1736849780000|2025-01-14 10:16:20|30863.3|30823.3|30863.3|30823.3|30863.3|30823.3|30863.3|30823.3|0
1736849810000|2025-01-14 10:16:50|30861.8|30821.8|30861.8|30821.8|30861.8|30821.8|30861.8|30821.8|0
1736849820000|2025-01-14 10:17:00|30863.3|30823.3|30863.3|30823.3|30863.3|30823.3|30863.3|30823.3|0
1736849860000|2025-01-14 10:17:40|30864.7|30824.7|30863.3|30823.3|30864.7|30824.7|30863.3|30823.3|0
1736849880000|2025-01-14 10:18:00|||||||||2
1736849900000|2025-01-14 10:18:20|||||||||1
1736849930000|2025-01-14 10:18:50|30858.3|30818.3|30854.8|30814.8|30858.3|30818.3|30854.8|30814.8|2
1736849940000|2025-01-14 10:19:00|30859.8|30819.8|30859.8|30819.8|30859.8|30819.8|30858.3|30818.3|7
1736849950000|2025-01-14 10:19:10|30858.3|30818.3|30858.3|30818.3|30858.3|30818.3|30858.3|30818.3|0
1736849960000|2025-01-14 10:19:20|30859.8|30819.8|30858.3|30818.3|30859.8|30819.8|30858.3|30818.3|0
1736849980000|2025-01-14 10:19:40|30859.8|30819.8|30868.3|30828.3|30871.8|30831.8|30859.8|30819.8|3
1736849990000|2025-01-14 10:19:50|30864.8|30824.8|30858.3|30818.3|30864.8|30824.8|30858.3|30818.3|0
1736850000000|2025-01-14 10:20:00|30853.3|30813.3|30868.3|30828.3|30868.3|30828.3|30853.3|30813.3|3
1736850030000|2025-01-14 10:20:30|30866.8|30826.8|30868.3|30828.3|30868.3|30828.3|30866.8|30826.8|0
1736850040000|2025-01-14 10:20:40|30871.8|30831.8|30873.3|30833.3|30873.3|30833.3|30871.8|30831.8|0
1736850070000|2025-01-14 10:21:10|30876.8|30836.8|30873.3|30833.3|30878.3|30838.3|30873.3|30833.3|0
1736850080000|2025-01-14 10:21:20|30874.8|30834.8|30874.8|30834.8|30874.8|30834.8|30874.8|30834.8|0
1736850090000|2025-01-14 10:21:30|30878.3|30838.3|30878.3|30838.3|30878.3|30838.3|30878.3|30838.3|0
1736850120000|2025-01-14 10:22:00|30881.8|30841.8|30881.8|30841.8|30881.8|30841.8|30881.8|30841.8|0
1736850130000|2025-01-14 10:22:10|30883.3|30843.3|30883.3|30843.3|30883.3|30843.3|30883.3|30843.3|0
1736850140000|2025-01-14 10:22:20|30881.8|30841.8|30881.8|30841.8|30881.8|30841.8|30881.8|30841.8|0
1736850180000|2025-01-14 10:23:00|30883.3|30843.3|30883.3|30843.3|30883.3|30843.3|30883.3|30843.3|0
1736850190000|2025-01-14 10:23:10|30881.8|30841.8|30881.8|30841.8|30881.8|30841.8|30881.8|30841.8|0
1736850200000|2025-01-14 10:23:20|30898.3|30858.3|30898.3|30858.3|30898.3|30858.3|30894.8|30854.8|5
1736850220000|2025-01-14 10:23:40|30901.8|30861.8|30903.3|30863.3|30903.3|30863.3|30901.8|30861.8|1
1736850230000|2025-01-14 10:23:50|||||||||1
1736850240000|2025-01-14 10:24:00|30899.8|30859.8|30893.3|30853.3|30899.8|30859.8|30893.3|30853.3|1
1736850250000|2025-01-14 10:24:10|30894.8|30854.8|30898.3|30858.3|30899.8|30859.8|30893.3|30853.3|5
1736850260000|2025-01-14 10:24:20|30896.8|30856.8|30898.3|30858.3|30901.8|30861.8|30896.8|30856.8|0
1736850270000|2025-01-14 10:24:30|30893.3|30853.3|30893.3|30853.3|30893.3|30853.3|30893.3|30853.3|0
1736850280000|2025-01-14 10:24:40|30891.8|30851.8|30901.8|30861.8|30901.8|30861.8|30891.8|30851.8|2
1736850300000|2025-01-14 10:25:00|30898.3|30858.3|30898.3|30858.3|30898.3|30858.3|30898.3|30858.3|1
1736850310000|2025-01-14 10:25:10|30901.9|30861.9|30894.8|30854.8|30901.9|30861.9|30894.8|30854.8|0
1736850330000|2025-01-14 10:25:30|30893.3|30853.3|30893.3|30853.3|30893.3|30853.3|30893.3|30853.3|0
1736850430000|2025-01-14 10:27:10|30891.9|30851.9|30891.9|30851.9|30891.9|30851.9|30891.9|30851.9|0
1736850440000|2025-01-14 10:27:20|||||||||1
1736850450000|2025-01-14 10:27:30|30883.3|30843.3|30883.3|30843.3|30883.3|30843.3|30883.3|30843.3|7
1736850460000|2025-01-14 10:27:40|30891.9|30851.9|30888.3|30848.3|30891.9|30851.9|30888.3|30848.3|5
1736850470000|2025-01-14 10:27:50|30888.4|30848.4|30888.4|30848.4|30888.4|30848.4|30888.4|30848.4|0
1736850500000|2025-01-14 10:28:20|30886.9|30846.9|30886.9|30846.9|30886.9|30846.9|30886.9|30846.9|0
1736850520000|2025-01-14 10:28:40|30883.4|30843.4|30891.9|30851.9|30891.9|30851.9|30883.4|30843.4|3
1736850540000|2025-01-14 10:29:00|30893.4|30853.4|30893.4|30853.4|30893.4|30853.4|30893.4|30853.4|0
1736850550000|2025-01-14 10:29:10|30901.9|30861.9|30901.9|30861.9|30901.9|30861.9|30901.9|30861.9|2
1736850580000|2025-01-14 10:29:40|30904.8|30864.8|30916.9|30876.9|30916.9|30876.9|30904.8|30864.8|36
1736850590000|2025-01-14 10:29:50|30913.4|30873.4|30916.9|30876.9|30920.4|30880.4|30911.9|30871.9|62
1736850630000|2025-01-14 10:30:30|30911.9|30871.9|30911.9|30871.9|30911.9|30871.9|30911.9|30871.9|7
1736850640000|2025-01-14 10:30:40|30910.4|30870.4|30906.9|30866.9|30910.4|30870.4|30906.9|30866.9|15
1736850650000|2025-01-14 10:30:50|30903.4|30863.4|30901.9|30861.9|30903.4|30863.4|30901.9|30861.9|1
1736850720000|2025-01-14 10:32:00|30896.9|30856.9|30896.9|30856.9|30896.9|30856.9|30896.9|30856.9|1
1736850730000|2025-01-14 10:32:10|30893.4|30853.4|30901.9|30861.9|30901.9|30861.9|30891.9|30851.9|2
1736850750000|2025-01-14 10:32:30|30896.9|30856.9|30896.9|30856.9|30896.9|30856.9|30896.9|30856.9|0
1736850760000|2025-01-14 10:32:40|30895.4|30855.4|30896.9|30856.9|30896.9|30856.9|30895.4|30855.4|1
1736850770000|2025-01-14 10:32:50|30891.9|30851.9|30891.9|30851.9|30891.9|30851.9|30891.9|30851.9|0
1736850790000|2025-01-14 10:33:10|||||||||1
1736850810000|2025-01-14 10:33:30|||||||||1
1736850850000|2025-01-14 10:34:10|||||||||1
1736850860000|2025-01-14 10:34:20|||||||||1
1736850880000|2025-01-14 10:34:40|||||||||1
1736850970000|2025-01-14 10:36:10|30890.5|30850.5|30891.9|30851.9|30891.9|30851.9|30890.5|30850.5|0
1736851020000|2025-01-14 10:37:00|30890.5|30850.5|30890.5|30850.5|30890.5|30850.5|30890.5|30850.5|0
1736851030000|2025-01-14 10:37:10|30891.9|30851.9|30892|30852|30892|30852|30891.9|30851.9|0
1736851050000|2025-01-14 10:37:30|30882|30842|30882|30842|30882|30842|30882|30842|2
1736851070000|2025-01-14 10:37:50|||||||||1
1736851090000|2025-01-14 10:38:10|30872|30832|30862|30822|30872|30832|30862|30822|8
1736851100000|2025-01-14 10:38:20|30852|30812|30852|30812|30852|30812|30852|30812|4
1736851110000|2025-01-14 10:38:30|30843.4|30803.4|30842|30802|30843.4|30803.4|30842|30802|2
1736851120000|2025-01-14 10:38:40|30837|30797|30838.4|30798.4|30838.4|30798.4|30837|30797|0
1736851130000|2025-01-14 10:38:50|30842|30802|30838.4|30798.4|30842|30802|30838.4|30798.4|2
1736851140000|2025-01-14 10:39:00|30842|30802|30842|30802|30846.4|30806.4|30842|30802|7
1736851150000|2025-01-14 10:39:10|30843.4|30803.4|30843.4|30803.4|30843.4|30803.4|30843.4|30803.4|0
1736851160000|2025-01-14 10:39:20|30842|30802|30832|30792|30842|30802|30832|30792|4
1736851180000|2025-01-14 10:39:40|30833.4|30793.4|30833.4|30793.4|30833.4|30793.4|30833.4|30793.4|5
1736851190000|2025-01-14 10:39:50|30829.9|30789.9|30824.9|30784.9|30833.4|30793.4|30824.9|30784.9|3
1736851200000|2025-01-14 10:40:00|30823.5|30783.5|30823.5|30783.5|30823.5|30783.5|30823.5|30783.5|0
1736851210000|2025-01-14 10:40:10|30824.9|30784.9|30823.5|30783.5|30824.9|30784.9|30823.5|30783.5|0
1736851220000|2025-01-14 10:40:20|||||||||2
1736851230000|2025-01-14 10:40:30|30824.9|30784.9|30824.9|30784.9|30824.9|30784.9|30824.9|30784.9|0
1736851240000|2025-01-14 10:40:40|30833.5|30793.5|30833.5|30793.5|30833.5|30793.5|30833.5|30793.5|3
1736851250000|2025-01-14 10:40:50|30834.9|30794.9|30833.5|30793.5|30834.9|30794.9|30833.5|30793.5|0
1736851260000|2025-01-14 10:41:00|30832|30792|30828.5|30788.5|30832|30792|30828.5|30788.5|0
1736851270000|2025-01-14 10:41:10|30824.9|30784.9|30828.5|30788.5|30832|30792|30822|30782|7
1736851280000|2025-01-14 10:41:20|30827|30787|30822|30782|30827|30787|30822|30782|0
1736851340000|2025-01-14 10:42:20|30813.5|30773.5|30813.5|30773.5|30813.5|30773.5|30813.5|30773.5|7
1736851350000|2025-01-14 10:42:30|30812|30772|30812|30772|30812|30772|30812|30772|1
1736851360000|2025-01-14 10:42:40|30827|30787|30828.5|30788.5|30832|30792|30827|30787|5
1736851370000|2025-01-14 10:42:50|30832|30792|30828.5|30788.5|30833.5|30793.5|30828.5|30788.5|11
1736851380000|2025-01-14 10:43:00|30832|30792|30835|30795|30835|30795|30832|30792|0
1736851390000|2025-01-14 10:43:10|30823.5|30783.5|30822|30782|30823.5|30783.5|30822|30782|1
1736851410000|2025-01-14 10:43:30|30813.5|30773.5|30813.5|30773.5|30813.5|30773.5|30812|30772|1
1736851420000|2025-01-14 10:43:40|30812|30772|30812|30772|30813.5|30773.5|30812|30772|0
1736851430000|2025-01-14 10:43:50|30813.5|30773.5|30813.5|30773.5|30813.5|30773.5|30812|30772|0
1736851450000|2025-01-14 10:44:10|30812|30772|30812|30772|30812|30772|30812|30772|0
1736851460000|2025-01-14 10:44:20|30808.5|30768.5|30795|30755|30808.5|30768.5|30795|30755|5
1736851470000|2025-01-14 10:44:30|30793.5|30753.5|30783.5|30743.5|30793.5|30753.5|30780|30740|3
1736851480000|2025-01-14 10:44:40|30780|30740|30778.5|30738.5|30782|30742|30778.5|30738.5|3
1736851490000|2025-01-14 10:44:50|30773.5|30733.5|30783.5|30743.5|30783.5|30743.5|30773.5|30733.5|4
1736851500000|2025-01-14 10:45:00|30785|30745|30793.5|30753.5|30793.5|30753.5|30785|30745|2
1736851510000|2025-01-14 10:45:10|30798.5|30758.5|30798.5|30758.5|30798.5|30758.5|30798.5|30758.5|1
1736851520000|2025-01-14 10:45:20|30802|30762|30802|30762|30802|30762|30802|30762|0
1736851530000|2025-01-14 10:45:30|30795|30755|30793.5|30753.5|30795|30755|30793.5|30753.5|1
1736851540000|2025-01-14 10:45:40|30797|30757|30788.5|30748.5|30797|30757|30788.5|30748.5|7
1736851550000|2025-01-14 10:45:50|30792|30752|30792|30752|30792|30752|30788.5|30748.5|0
1736851570000|2025-01-14 10:46:10|30785|30745|30778.5|30738.5|30785|30745|30778.5|30738.5|23
1736851580000|2025-01-14 10:46:20|30780|30740|30783.5|30743.5|30783.5|30743.5|30780|30740|0
1736851590000|2025-01-14 10:46:30|30778.5|30738.5|30785|30745|30785|30745|30778.5|30738.5|0
1736851600000|2025-01-14 10:46:40|30782|30742|30780|30740|30782|30742|30778.5|30738.5|1
1736851610000|2025-01-14 10:46:50|30778.5|30738.5|30778.5|30738.5|30778.5|30738.5|30778.5|30738.5|0
1736851620000|2025-01-14 10:47:00|30780|30740|30783.5|30743.5|30785|30745|30778.5|30738.5|2
1736851630000|2025-01-14 10:47:10|30782|30742|30783.5|30743.5|30783.5|30743.5|30782|30742|0
1736851640000|2025-01-14 10:47:20|30782|30742|30782|30742|30782|30742|30782|30742|0
1736851650000|2025-01-14 10:47:30|30783.5|30743.5|30782|30742|30783.5|30743.5|30782|30742|1
1736851670000|2025-01-14 10:47:50|||||||||1
1736851680000|2025-01-14 10:48:00|30778.5|30738.5|30788.5|30748.5|30788.5|30748.5|30778.5|30738.5|9
1736851690000|2025-01-14 10:48:10|30793.5|30753.5|30793.5|30753.5|30793.5|30753.5|30793.5|30753.5|1
1736851700000|2025-01-14 10:48:20|30792|30752|30793.5|30753.5|30793.5|30753.5|30792|30752|0
1736851710000|2025-01-14 10:48:30|30802|30762|30803.5|30763.5|30803.5|30763.5|30802|30762|4
1736851730000|2025-01-14 10:48:50|||||||||1
1736851740000|2025-01-14 10:49:00|30805|30765|30818.5|30778.5|30818.5|30778.5|30805|30765|3
1736851750000|2025-01-14 10:49:10|30815|30775|30813.5|30773.5|30815|30775|30812|30772|0
1736851760000|2025-01-14 10:49:20|30815|30775|30813.5|30773.5|30815|30775|30813.5|30773.5|0
1736851790000|2025-01-14 10:49:50|||||||||1
1736851810000|2025-01-14 10:50:10|30815|30775|30818.5|30778.5|30818.5|30778.5|30815|30775|1
1736851820000|2025-01-14 10:50:20|30822.1|30782.1|30818.5|30778.5|30822.1|30782.1|30815|30775|4
1736851870000|2025-01-14 10:51:10|30815|30775|30818.5|30778.5|30818.5|30778.5|30815|30775|1
1736851880000|2025-01-14 10:51:20|30815|30775|30815|30775|30815|30775|30815|30775|0
1736851930000|2025-01-14 10:52:10|30818.6|30778.6|30805|30765|30818.6|30778.6|30805|30765|26
1736851980000|2025-01-14 10:53:00|30810|30770|30810|30770|30810|30770|30810|30770|14
1736851990000|2025-01-14 10:53:10|||||||||1
1736852000000|2025-01-14 10:53:20|30808.6|30768.6|30815|30775|30815|30775|30808.6|30768.6|1
1736852040000|2025-01-14 10:54:00|30823.6|30783.6|30823.6|30783.6|30823.6|30783.6|30823.6|30783.6|1
1736852050000|2025-01-14 10:54:10|30825|30785|30825|30785|30825|30785|30825|30785|0
1736852060000|2025-01-14 10:54:20|30825.1|30785.1|30825.1|30785.1|30825.1|30785.1|30825.1|30785.1|0
1736852130000|2025-01-14 10:55:30|30833.6|30793.6|30835.1|30795.1|30835.1|30795.1|30833.6|30793.6|1
1736852200000|2025-01-14 10:56:40|30830.1|30790.1|30830.1|30790.1|30830.1|30790.1|30830.1|30790.1|1
1736852220000|2025-01-14 10:57:00|30833.6|30793.6|30835.1|30795.1|30835.1|30795.1|30833.6|30793.6|0
1736852270000|2025-01-14 10:57:50|30833.6|30793.6|30833.6|30793.6|30833.6|30793.6|30833.6|30793.6|0
1736852280000|2025-01-14 10:58:00|30825.1|30785.1|30825.1|30785.1|30825.1|30785.1|30825.1|30785.1|4
1736852340000|2025-01-14 10:59:00|30823.6|30783.6|30823.6|30783.6|30823.6|30783.6|30823.6|30783.6|0
1736852350000|2025-01-14 10:59:10|30815.1|30775.1|30825.1|30785.1|30825.1|30785.1|30815.1|30775.1|3
1736852380000|2025-01-14 10:59:40|||||||||1
1736852400000|2025-01-14 11:00:00|30820.1|30780.1|30815.1|30775.1|30820.1|30780.1|30815.1|30775.1|3
1736852410000|2025-01-14 11:00:10|30820.1|30780.1|30818.6|30778.6|30820.1|30780.1|30818.6|30778.6|0
1736852420000|2025-01-14 11:00:20|30815.1|30775.1|30818.6|30778.6|30818.6|30778.6|30815.1|30775.1|0
1736852430000|2025-01-14 11:00:30|30815.1|30775.1|30818.6|30778.6|30818.6|30778.6|30815.1|30775.1|0
1736852450000|2025-01-14 11:00:50|30820.1|30780.1|30818.6|30778.6|30820.1|30780.1|30818.6|30778.6|2
1736852460000|2025-01-14 11:01:00|30815.1|30775.1|30818.6|30778.6|30820.1|30780.1|30815.1|30775.1|0
1736852490000|2025-01-14 11:01:30|30820.1|30780.1|30818.6|30778.6|30820.1|30780.1|30818.6|30778.6|0
1736852500000|2025-01-14 11:01:40|30820.1|30780.1|30820.1|30780.1|30820.1|30780.1|30820.1|30780.1|0
1736852510000|2025-01-14 11:01:50|30823.6|30783.6|30820.1|30780.1|30823.6|30783.6|30820.1|30780.1|1
1736852550000|2025-01-14 11:02:30|30825.1|30785.1|30825.1|30785.1|30825.1|30785.1|30825.1|30785.1|0
1736852610000|2025-01-14 11:03:30|||||||||2
1736852710000|2025-01-14 11:05:10|30826.6|30786.6|30833.7|30793.7|30833.7|30793.7|30826.6|30786.6|4
1736852730000|2025-01-14 11:05:30|30825.1|30785.1|30825.1|30785.1|30825.1|30785.1|30825.1|30785.1|2
1736852750000|2025-01-14 11:05:50|30823.7|30783.7|30823.7|30783.7|30823.7|30783.7|30823.7|30783.7|0
1736852760000|2025-01-14 11:06:00|30825.1|30785.1|30823.7|30783.7|30825.1|30785.1|30823.7|30783.7|0
1736852800000|2025-01-14 11:06:40|30825.2|30785.2|30823.7|30783.7|30825.2|30785.2|30823.7|30783.7|0
1736852850000|2025-01-14 11:07:30|30825.2|30785.2|30823.7|30783.7|30825.2|30785.2|30823.7|30783.7|0
1736852860000|2025-01-14 11:07:40|30815.2|30775.2|30815.2|30775.2|30815.2|30775.2|30815.2|30775.2|3
1736852900000|2025-01-14 11:08:20|||||||||1
1736852910000|2025-01-14 11:08:30|||||||||1
1736852920000|2025-01-14 11:08:40|30823.7|30783.7|30825.2|30785.2|30825.2|30785.2|30823.7|30783.7|5
1736852930000|2025-01-14 11:08:50|30823.7|30783.7|30823.7|30783.7|30823.7|30783.7|30823.7|30783.7|0
1736852940000|2025-01-14 11:09:00|30825.2|30785.2|30825.2|30785.2|30825.2|30785.2|30825.2|30785.2|0
1736852950000|2025-01-14 11:09:10|30823.7|30783.7|30823.7|30783.7|30823.7|30783.7|30823.7|30783.7|0
1736852960000|2025-01-14 11:09:20|30825.2|30785.2|30825.2|30785.2|30825.2|30785.2|30825.2|30785.2|0
1736853020000|2025-01-14 11:10:20|||||||||2
1736853040000|2025-01-14 11:10:40|30830.2|30790.2|30828.7|30788.7|30833.7|30793.7|30828.7|30788.7|4
1736853050000|2025-01-14 11:10:50|30831.7|30791.7|30835.2|30795.2|30835.2|30795.2|30831.7|30791.7|0
1736853080000|2025-01-14 11:11:20|30833.7|30793.7|30833.7|30793.7|30833.7|30793.7|30833.7|30793.7|0
1736853100000|2025-01-14 11:11:40|30828.7|30788.7|30828.7|30788.7|30828.7|30788.7|30828.7|30788.7|1
1736853110000|2025-01-14 11:11:50|30825.2|30785.2|30825.2|30785.2|30825.2|30785.2|30825.2|30785.2|0
1736853180000|2025-01-14 11:13:00|30823.7|30783.7|30825.2|30785.2|30825.2|30785.2|30823.7|30783.7|0
1736853190000|2025-01-14 11:13:10|30823.7|30783.7|30825.2|30785.2|30825.2|30785.2|30823.7|30783.7|0
1736853240000|2025-01-14 11:14:00|30816.7|30776.7|30816.7|30776.7|30816.7|30776.7|30816.7|30776.7|91
1736853260000|2025-01-14 11:14:20|30815.2|30775.2|30815.2|30775.2|30815.2|30775.2|30815.2|30775.2|25
1736853270000|2025-01-14 11:14:30|30808.2|30768.2|30801.7|30761.7|30808.2|30768.2|30801.7|30761.7|27
1736853290000|2025-01-14 11:14:50|30805.2|30765.2|30801.7|30761.7|30806.7|30766.7|30801.7|30761.7|13
1736853300000|2025-01-14 11:15:00|30805.2|30765.2|30801.7|30761.7|30805.2|30765.2|30801.7|30761.7|1
1736853310000|2025-01-14 11:15:10|30805.2|30765.2|30805.2|30765.2|30805.2|30765.2|30805.2|30765.2|4
1736853330000|2025-01-14 11:15:30|30808.2|30768.2|30811.7|30771.7|30811.7|30771.7|30808.2|30768.2|3
1736853370000|2025-01-14 11:16:10|30806.7|30766.7|30810.2|30770.2|30810.2|30770.2|30806.7|30766.7|1
1736853380000|2025-01-14 11:16:20|30806.7|30766.7|30806.7|30766.7|30806.7|30766.7|30806.7|30766.7|17
1736853390000|2025-01-14 11:16:30|30805.2|30765.2|30805.2|30765.2|30805.2|30765.2|30805.2|30765.2|0
1736853420000|2025-01-14 11:17:00|||||||||7
1736853500000|2025-01-14 11:18:20|30805.3|30765.3|30805.3|30765.3|30805.3|30765.3|30805.3|30765.3|1
1736853560000|2025-01-14 11:19:20|30798.2|30758.2|30796.7|30756.7|30798.2|30758.2|30796.7|30756.7|6
1736853570000|2025-01-14 11:19:30|30795.3|30755.3|30795.3|30755.3|30795.3|30755.3|30795.3|30755.3|0
1736853580000|2025-01-14 11:19:40|30785.3|30745.3|30785.3|30745.3|30786.7|30746.7|30785.3|30745.3|6
1736853600000|2025-01-14 11:20:00|30781.7|30741.7|30781.7|30741.7|30781.7|30741.7|30781.7|30741.7|4
1736853610000|2025-01-14 11:20:10|30780.3|30740.3|30781.7|30741.7|30781.7|30741.7|30780.3|30740.3|4
1736853620000|2025-01-14 11:20:20|30785.3|30745.3|30775.3|30735.3|30785.3|30745.3|30775.3|30735.3|3
1736853630000|2025-01-14 11:20:30|||||||||2
1736853640000|2025-01-14 11:20:40|30776.8|30736.8|30776.8|30736.8|30776.8|30736.8|30776.8|30736.8|1
1736853680000|2025-01-14 11:21:20|30775.3|30735.3|30775.3|30735.3|30775.3|30735.3|30775.3|30735.3|0
1736853690000|2025-01-14 11:21:30|30776.8|30736.8|30776.8|30736.8|30776.8|30736.8|30776.8|30736.8|0
1736853700000|2025-01-14 11:21:40|30775.3|30735.3|30776.8|30736.8|30776.8|30736.8|30775.3|30735.3|0
1736853710000|2025-01-14 11:21:50|30771.8|30731.8|30775.3|30735.3|30775.3|30735.3|30771.8|30731.8|11
1736853730000|2025-01-14 11:22:10|30781.8|30741.8|30785.3|30745.3|30785.3|30745.3|30781.8|30741.8|1
1736853750000|2025-01-14 11:22:30|30786.8|30746.8|30786.8|30746.8|30786.8|30746.8|30786.8|30746.8|0
1736853760000|2025-01-14 11:22:40|30795.3|30755.3|30795.3|30755.3|30795.3|30755.3|30795.3|30755.3|4
1736853790000|2025-01-14 11:23:10|30786.8|30746.8|30791.8|30751.8|30791.8|30751.8|30786.8|30746.8|4
1736853800000|2025-01-14 11:23:20|30786.8|30746.8|30786.8|30746.8|30786.8|30746.8|30786.8|30746.8|0
1736853820000|2025-01-14 11:23:40|30791.8|30751.8|30791.8|30751.8|30791.8|30751.8|30791.8|30751.8|0
1736853840000|2025-01-14 11:24:00|30795.3|30755.3|30796.8|30756.8|30798.3|30758.3|30795.3|30755.3|0
1736853860000|2025-01-14 11:24:20|30798.3|30758.3|30798.3|30758.3|30798.3|30758.3|30798.3|30758.3|0
1736853880000|2025-01-14 11:24:40|30806.8|30766.8|30806.8|30766.8|30806.8|30766.8|30806.8|30766.8|3
1736853920000|2025-01-14 11:25:20|30805.3|30765.3|30805.3|30765.3|30805.3|30765.3|30805.3|30765.3|0
1736853940000|2025-01-14 11:25:40|30801.8|30761.8|30801.8|30761.8|30801.8|30761.8|30801.8|30761.8|3
1736853980000|2025-01-14 11:26:20|30796.8|30756.8|30796.8|30756.8|30796.8|30756.8|30796.8|30756.8|1
1736854000000|2025-01-14 11:26:40|30786.8|30746.8|30786.8|30746.8|30786.8|30746.8|30786.8|30746.8|1
1736854010000|2025-01-14 11:26:50|30785.3|30745.3|30785.3|30745.3|30785.3|30745.3|30785.3|30745.3|0
1736854030000|2025-01-14 11:27:10|30786.8|30746.8|30791.8|30751.8|30795.3|30755.3|30786.8|30746.8|8
1736854040000|2025-01-14 11:27:20|30788.3|30748.3|30788.3|30748.3|30788.3|30748.3|30788.3|30748.3|0
1736854060000|2025-01-14 11:27:40|30785.3|30745.3|30785.3|30745.3|30785.3|30745.3|30785.3|30745.3|0
1736854090000|2025-01-14 11:28:10|30776.8|30736.8|30776.8|30736.8|30776.8|30736.8|30776.8|30736.8|3
1736854100000|2025-01-14 11:28:20|30781.8|30741.8|30785.3|30745.3|30785.3|30745.3|30781.8|30741.8|5
1736854110000|2025-01-14 11:28:30|30786.8|30746.8|30786.8|30746.8|30786.8|30746.8|30786.8|30746.8|0
1736854160000|2025-01-14 11:29:20|30785.3|30745.3|30785.3|30745.3|30785.3|30745.3|30785.3|30745.3|0
1736854170000|2025-01-14 11:29:30|30778.3|30738.3|30766.8|30726.8|30778.3|30738.3|30766.8|30726.8|5
1736854200000|2025-01-14 11:30:00|30768.3|30728.3|30768.3|30728.3|30768.3|30728.3|30768.3|30728.3|0
1736854210000|2025-01-14 11:30:10|30771.8|30731.8|30776.8|30736.8|30776.8|30736.8|30771.8|30731.8|5
1736854220000|2025-01-14 11:30:20|30778.3|30738.3|30791.8|30751.8|30791.8|30751.8|30778.3|30738.3|1
1736854230000|2025-01-14 11:30:30|30788.3|30748.3|30788.3|30748.3|30788.3|30748.3|30788.3|30748.3|0
1736854240000|2025-01-14 11:30:40|30791.8|30751.8|30795.4|30755.4|30795.4|30755.4|30791.8|30751.8|1
1736854250000|2025-01-14 11:30:50|30796.8|30756.8|30796.8|30756.8|30796.8|30756.8|30796.8|30756.8|0
1736854260000|2025-01-14 11:31:00|30798.3|30758.3|30805.4|30765.4|30805.4|30765.4|30798.3|30758.3|8
1736854310000|2025-01-14 11:31:50|30806.8|30766.8|30806.8|30766.8|30806.8|30766.8|30806.8|30766.8|1
1736854320000|2025-01-14 11:32:00|30805.4|30765.4|30805.4|30765.4|30805.4|30765.4|30805.4|30765.4|0
1736854350000|2025-01-14 11:32:30|30806.9|30766.9|30805.4|30765.4|30806.9|30766.9|30805.4|30765.4|0
1736854360000|2025-01-14 11:32:40|30795.4|30755.4|30795.4|30755.4|30795.4|30755.4|30795.4|30755.4|2
1736854410000|2025-01-14 11:33:30|30786.9|30746.9|30786.9|30746.9|30786.9|30746.9|30786.9|30746.9|2
1736854440000|2025-01-14 11:34:00|30788.3|30748.3|30785.4|30745.4|30788.3|30748.3|30785.4|30745.4|0
1736854460000|2025-01-14 11:34:20|30778.3|30738.3|30778.3|30738.3|30778.3|30738.3|30776.9|30736.9|3
1736854470000|2025-01-14 11:34:30|30776.9|30736.9|30775.4|30735.4|30778.3|30738.3|30771.9|30731.9|0
1736854480000|2025-01-14 11:34:40|30771.9|30731.9|30766.9|30726.9|30771.9|30731.9|30766.9|30726.9|0
1736854490000|2025-01-14 11:34:50|||||||||1
1736854500000|2025-01-14 11:35:00|30765.4|30725.4|30771.9|30731.9|30771.9|30731.9|30765.4|30725.4|1
1736854510000|2025-01-14 11:35:10|30766.9|30726.9|30765.4|30725.4|30766.9|30726.9|30765.4|30725.4|2
1736854540000|2025-01-14 11:35:40|30766.9|30726.9|30766.9|30726.9|30766.9|30726.9|30766.9|30726.9|1
1736854570000|2025-01-14 11:36:10|30765.4|30725.4|30765.4|30725.4|30765.4|30725.4|30765.4|30725.4|0
1736854580000|2025-01-14 11:36:20|30766.9|30726.9|30766.9|30726.9|30766.9|30726.9|30766.9|30726.9|0
1736854600000|2025-01-14 11:36:40|30765.4|30725.4|30765.4|30725.4|30765.4|30725.4|30765.4|30725.4|0
1736854610000|2025-01-14 11:36:50|30770.4|30730.4|30765.4|30725.4|30770.4|30730.4|30765.4|30725.4|2
1736854620000|2025-01-14 11:37:00|30761.9|30721.9|30761.9|30721.9|30761.9|30721.9|30760.4|30720.4|6
1736854640000|2025-01-14 11:37:20|30765.4|30725.4|30765.4|30725.4|30765.4|30725.4|30765.4|30725.4|0
1736854660000|2025-01-14 11:37:40|30761.9|30721.9|30761.9|30721.9|30761.9|30721.9|30761.9|30721.9|0
1736854690000|2025-01-14 11:38:10|||||||||1
1736854720000|2025-01-14 11:38:40|30765.4|30725.4|30765.4|30725.4|30765.4|30725.4|30765.4|30725.4|0
1736854760000|2025-01-14 11:39:20|30761.9|30721.9|30761.9|30721.9|30761.9|30721.9|30761.9|30721.9|1
1736854790000|2025-01-14 11:39:50|30760.4|30720.4|30765.4|30725.4|30765.4|30725.4|30756.9|30716.9|4
1736854800000|2025-01-14 11:40:00|30761.9|30721.9|30765.4|30725.4|30765.4|30725.4|30761.9|30721.9|1
1736854810000|2025-01-14 11:40:10|30770.4|30730.4|30770.4|30730.4|30770.4|30730.4|30770.4|30730.4|2
1736854820000|2025-01-14 11:40:20|30771.9|30731.9|30771.9|30731.9|30771.9|30731.9|30771.9|30731.9|0
1736854830000|2025-01-14 11:40:30|30785.4|30745.4|30790.4|30750.4|30790.4|30750.4|30785.4|30745.4|7
1736854840000|2025-01-14 11:40:40|30786.9|30746.9|30795.4|30755.4|30795.4|30755.4|30786.9|30746.9|2
1736854870000|2025-01-14 11:41:10|30804|30764|30804|30764|30804|30764|30804|30764|145
1736854900000|2025-01-14 11:41:40|30795.4|30755.4|30795.4|30755.4|30795.4|30755.4|30795.4|30755.4|1
1736854920000|2025-01-14 11:42:00|30799|30759|30799|30759|30799|30759|30799|30759|1
1736854980000|2025-01-14 11:43:00|30795.5|30755.5|30795.5|30755.5|30795.5|30755.5|30795.5|30755.5|0
1736854990000|2025-01-14 11:43:10|30794|30754|30794|30754|30794|30754|30789|30749|1
1736855000000|2025-01-14 11:43:20|30789|30749|30785.5|30745.5|30795.5|30755.5|30784|30744|0
1736855010000|2025-01-14 11:43:30|30792.5|30752.5|30792.5|30752.5|30792.5|30752.5|30792.5|30752.5|1
1736855020000|2025-01-14 11:43:40|30794|30754|30794|30754|30795.5|30755.5|30794|30754|1
1736855030000|2025-01-14 11:43:50|30785.5|30745.5|30789|30749|30789|30749|30785.5|30745.5|1
1736855040000|2025-01-14 11:44:00|30785.5|30745.5|30789|30749|30789|30749|30784|30744|1
1736855050000|2025-01-14 11:44:10|30792.5|30752.5|30789|30749|30792.5|30752.5|30789|30749|0
1736855060000|2025-01-14 11:44:20|30790.5|30750.5|30789|30749|30790.5|30750.5|30789|30749|0
1736855070000|2025-01-14 11:44:30|30790.5|30750.5|30794|30754|30795.5|30755.5|30790.5|30750.5|0
1736855100000|2025-01-14 11:45:00|30795.5|30755.5|30794|30754|30795.5|30755.5|30794|30754|1
1736855110000|2025-01-14 11:45:10|30795.5|30755.5|30795.5|30755.5|30795.5|30755.5|30795.5|30755.5|0
1736855160000|2025-01-14 11:46:00|30794|30754|30794|30754|30794|30754|30794|30754|0
1736855190000|2025-01-14 11:46:30|30795.5|30755.5|30795.5|30755.5|30795.5|30755.5|30795.5|30755.5|0
1736855200000|2025-01-14 11:46:40|30799|30759|30804|30764|30804|30764|30799|30759|4
1736855210000|2025-01-14 11:46:50|30802.5|30762.5|30804|30764|30804|30764|30802.5|30762.5|0
1736855260000|2025-01-14 11:47:40|30802.5|30762.5|30794|30754|30802.5|30762.5|30794|30754|1
1736855270000|2025-01-14 11:47:50|30799|30759|30799|30759|30799|30759|30799|30759|0
1736855280000|2025-01-14 11:48:00|30795.5|30755.5|30794|30754|30795.5|30755.5|30794|30754|0
1736855330000|2025-01-14 11:48:50|30785.5|30745.5|30789|30749|30789|30749|30785.5|30745.5|3
1736855340000|2025-01-14 11:49:00|30790.5|30750.5|30789|30749|30790.5|30750.5|30789|30749|0
1736855350000|2025-01-14 11:49:10|30790.5|30750.5|30790.5|30750.5|30790.5|30750.5|30790.5|30750.5|0
1736855360000|2025-01-14 11:49:20|30794|30754|30794|30754|30794|30754|30794|30754|0
1736855400000|2025-01-14 11:50:00|30795.5|30755.5|30802.6|30762.6|30802.6|30762.6|30795.5|30755.5|4
1736855410000|2025-01-14 11:50:10|30804|30764|30805.5|30765.5|30805.5|30765.5|30804|30764|0
1736855420000|2025-01-14 11:50:20|30809|30769|30804|30764|30809|30769|30802.6|30762.6|1
1736855430000|2025-01-14 11:50:30|30802.6|30762.6|30804|30764|30804|30764|30802.6|30762.6|0
1736855460000|2025-01-14 11:51:00|30809|30769|30809|30769|30809|30769|30809|30769|1
1736855490000|2025-01-14 11:51:30|30805.5|30765.5|30804|30764|30805.5|30765.5|30804|30764|0
1736855520000|2025-01-14 11:52:00|30802.6|30762.6|30802.6|30762.6|30802.6|30762.6|30802.6|30762.6|0
1736855530000|2025-01-14 11:52:10|30799.1|30759.1|30799.1|30759.1|30799.1|30759.1|30799.1|30759.1|1
1736855560000|2025-01-14 11:52:40|30794.1|30754.1|30794.1|30754.1|30794.1|30754.1|30794.1|30754.1|0
1736855570000|2025-01-14 11:52:50|30789.1|30749.1|30789.1|30749.1|30789.1|30749.1|30789.1|30749.1|3
1736855580000|2025-01-14 11:53:00|30790.5|30750.5|30790.5|30750.5|30790.5|30750.5|30790.5|30750.5|0
1736855600000|2025-01-14 11:53:20|30789.1|30749.1|30785.5|30745.5|30789.1|30749.1|30784.1|30744.1|0
1736855620000|2025-01-14 11:53:40|30790.5|30750.5|30789.1|30749.1|30790.5|30750.5|30789.1|30749.1|4
1736855630000|2025-01-14 11:53:50|30785.5|30745.5|30785.5|30745.5|30785.5|30745.5|30785.5|30745.5|0
1736855640000|2025-01-14 11:54:00|30782.6|30742.6|30782.6|30742.6|30782.6|30742.6|30782.6|30742.6|1
1736855650000|2025-01-14 11:54:10|30784.1|30744.1|30780.6|30740.6|30784.1|30744.1|30779.1|30739.1|0
1736855670000|2025-01-14 11:54:30|30779.1|30739.1|30779.1|30739.1|30779.1|30739.1|30779.1|30739.1|0
1736855680000|2025-01-14 11:54:40|30780.6|30740.6|30780.6|30740.6|30780.6|30740.6|30780.6|30740.6|0
1736855690000|2025-01-14 11:54:50|30784.1|30744.1|30784.1|30744.1|30784.1|30744.1|30784.1|30744.1|0
1736855720000|2025-01-14 11:55:20|30785.6|30745.6|30784.1|30744.1|30785.6|30745.6|30784.1|30744.1|0
1736855730000|2025-01-14 11:55:30|30785.6|30745.6|30785.6|30745.6|30785.6|30745.6|30785.6|30745.6|0
1736855760000|2025-01-14 11:56:00|30784.1|30744.1|30785.6|30745.6|30785.6|30745.6|30784.1|30744.1|0
1736855900000|2025-01-14 11:58:20|30794.1|30754.1|30785.6|30745.6|30794.1|30754.1|30785.6|30745.6|10
1736855910000|2025-01-14 11:58:30|||||||||1
1736855920000|2025-01-14 11:58:40|30784.1|30744.1|30785.6|30745.6|30785.6|30745.6|30784.1|30744.1|1
1736855960000|2025-01-14 11:59:20|30784.1|30744.1|30784.1|30744.1|30784.1|30744.1|30784.1|30744.1|0
1736855990000|2025-01-14 11:59:50|30785.6|30745.6|30785.6|30745.6|30785.6|30745.6|30785.6|30745.6|0
1736856010000|2025-01-14 12:00:10|30794.1|30754.1|30794.1|30754.1|30794.1|30754.1|30794.1|30754.1|6
1736856020000|2025-01-14 12:00:20|30795.6|30755.6|30795.6|30755.6|30795.6|30755.6|30795.6|30755.6|0
1736856040000|2025-01-14 12:00:40|30794.1|30754.1|30795.6|30755.6|30795.6|30755.6|30794.1|30754.1|0
1736856060000|2025-01-14 12:01:00|30799.1|30759.1|30799.1|30759.1|30799.1|30759.1|30799.1|30759.1|3
1736856070000|2025-01-14 12:01:10|30795.6|30755.6|30785.6|30745.6|30795.6|30755.6|30785.6|30745.6|1
1736856110000|2025-01-14 12:01:50|30784.1|30744.1|30784.1|30744.1|30784.1|30744.1|30784.1|30744.1|0
1736856130000|2025-01-14 12:02:10|30782.6|30742.6|30784.1|30744.1|30784.1|30744.1|30782.6|30742.6|0
1736856150000|2025-01-14 12:02:30|30774.1|30734.1|30765.6|30725.6|30775.6|30735.6|30765.6|30725.6|9
1736856160000|2025-01-14 12:02:40|30764.1|30724.1|30765.6|30725.6|30765.6|30725.6|30764.1|30724.1|0
1736856170000|2025-01-14 12:02:50|30764.1|30724.1|30764.1|30724.1|30764.1|30724.1|30764.1|30724.1|0
1736856180000|2025-01-14 12:03:00|30755.6|30715.6|30755.6|30715.6|30755.6|30715.6|30755.6|30715.6|4
1736856190000|2025-01-14 12:03:10|30760.6|30720.6|30760.6|30720.6|30760.6|30720.6|30760.6|30720.6|4
1736856230000|2025-01-14 12:03:50|30765.6|30725.6|30765.6|30725.6|30765.6|30725.6|30765.6|30725.6|0
1736856240000|2025-01-14 12:04:00|30764.1|30724.1|30755.6|30715.6|30764.1|30724.1|30755.6|30715.6|1
1736856250000|2025-01-14 12:04:10|30765.6|30725.6|30765.6|30725.6|30765.6|30725.6|30765.6|30725.6|6
1736856260000|2025-01-14 12:04:20|30764.2|30724.2|30765.6|30725.6|30765.6|30725.6|30764.2|30724.2|0
1736856270000|2025-01-14 12:04:30|30764.2|30724.2|30755.6|30715.6|30765.6|30725.6|30755.6|30715.6|1
1736856280000|2025-01-14 12:04:40|30760.6|30720.6|30760.6|30720.6|30760.6|30720.6|30760.6|30720.6|1
1736856290000|2025-01-14 12:04:50|30759.2|30719.2|30754.2|30714.2|30759.2|30719.2|30754.2|30714.2|0
1736856310000|2025-01-14 12:05:10|30755.6|30715.6|30754.2|30714.2|30755.6|30715.6|30754.2|30714.2|0
1736856320000|2025-01-14 12:05:20|30755.6|30715.6|30754.2|30714.2|30755.6|30715.6|30754.2|30714.2|6
1736856330000|2025-01-14 12:05:30|30755.6|30715.6|30754.2|30714.2|30755.6|30715.6|30754.2|30714.2|0
1736856340000|2025-01-14 12:05:40|30755.6|30715.6|30755.6|30715.6|30755.6|30715.6|30755.6|30715.6|0
1736856370000|2025-01-14 12:06:10|30760.6|30720.6|30765.7|30725.7|30765.7|30725.7|30760.6|30720.6|10
1736856380000|2025-01-14 12:06:20|30764.2|30724.2|30764.2|30724.2|30764.2|30724.2|30760.7|30720.7|0
1736856390000|2025-01-14 12:06:30|30765.7|30725.7|30755.7|30715.7|30765.7|30725.7|30755.7|30715.7|1
1736856400000|2025-01-14 12:06:40|30754.2|30714.2|30754.2|30714.2|30755.7|30715.7|30754.2|30714.2|0
1736856410000|2025-01-14 12:06:50|30755.7|30715.7|30755.7|30715.7|30755.7|30715.7|30755.7|30715.7|1
1736856430000|2025-01-14 12:07:10|||||||||1
1736856460000|2025-01-14 12:07:40|30754.2|30714.2|30754.2|30714.2|30755.7|30715.7|30754.2|30714.2|0
1736856470000|2025-01-14 12:07:50|30750.7|30710.7|30745.7|30705.7|30750.7|30710.7|30745.7|30705.7|16
1736856480000|2025-01-14 12:08:00|30749.2|30709.2|30750.7|30710.7|30750.7|30710.7|30745.7|30705.7|9
1736856490000|2025-01-14 12:08:10|30754.2|30714.2|30749.2|30709.2|30754.2|30714.2|30745.7|30705.7|5
1736856500000|2025-01-14 12:08:20|30750.7|30710.7|30755.7|30715.7|30759.2|30719.2|30749.2|30709.2|5
1736856510000|2025-01-14 12:08:30|30760.7|30720.7|30760.7|30720.7|30760.7|30720.7|30760.7|30720.7|0
1736856530000|2025-01-14 12:08:50|30764.2|30724.2|30765.7|30725.7|30765.7|30725.7|30764.2|30724.2|3
1736856540000|2025-01-14 12:09:00|30770.7|30730.7|30769.2|30729.2|30770.7|30730.7|30765.7|30725.7|1
1736856550000|2025-01-14 12:09:10|30765.7|30725.7|30765.7|30725.7|30769.2|30729.2|30765.7|30725.7|0
1736856590000|2025-01-14 12:09:50|30774.2|30734.2|30774.2|30734.2|30774.2|30734.2|30774.2|30734.2|2
1736856600000|2025-01-14 12:10:00|30775.7|30735.7|30775.7|30735.7|30775.7|30735.7|30775.7|30735.7|0
1736856610000|2025-01-14 12:10:10|30774.2|30734.2|30775.7|30735.7|30775.7|30735.7|30774.2|30734.2|0
1736856630000|2025-01-14 12:10:30|30780.7|30740.7|30775.7|30735.7|30780.7|30740.7|30775.7|30735.7|8
1736856640000|2025-01-14 12:10:40|30774.2|30734.2|30774.2|30734.2|30774.2|30734.2|30774.2|30734.2|0
1736856650000|2025-01-14 12:10:50|30770.7|30730.7|30765.7|30725.7|30770.7|30730.7|30765.7|30725.7|3
1736856660000|2025-01-14 12:11:00|30770.7|30730.7|30770.7|30730.7|30774.2|30734.2|30770.7|30730.7|3
1736856670000|2025-01-14 12:11:10|30775.7|30735.7|30775.7|30735.7|30775.7|30735.7|30775.7|30735.7|0
1736856710000|2025-01-14 12:11:50|30779.2|30739.2|30779.2|30739.2|30779.2|30739.2|30779.2|30739.2|2
1736856720000|2025-01-14 12:12:00|30775.7|30735.7|30784.2|30744.2|30784.2|30744.2|30775.7|30735.7|16
1736856730000|2025-01-14 12:12:10|30780.7|30740.7|30785.7|30745.7|30785.7|30745.7|30779.2|30739.2|0
1736856780000|2025-01-14 12:13:00|30784.2|30744.2|30784.2|30744.2|30784.2|30744.2|30780.7|30740.7|2
1736856790000|2025-01-14 12:13:10|30780.7|30740.7|30780.7|30740.7|30780.7|30740.7|30780.7|30740.7|0
1736856800000|2025-01-14 12:13:20|30775.7|30735.7|30775.7|30735.7|30775.7|30735.7|30775.7|30735.7|0
1736856820000|2025-01-14 12:13:40|30804.2|30764.2|30790.7|30750.7|30804.2|30764.2|30790.7|30750.7|13
1736856830000|2025-01-14 12:13:50|30787.2|30747.2|30790.7|30750.7|30794.2|30754.2|30785.7|30745.7|5
1736856840000|2025-01-14 12:14:00|30794.2|30754.2|30794.2|30754.2|30794.2|30754.2|30794.2|30754.2|4
1736856850000|2025-01-14 12:14:10|30795.7|30755.7|30802.7|30762.7|30802.7|30762.7|30794.2|30754.2|3
1736856860000|2025-01-14 12:14:20|30802.8|30762.8|30804.2|30764.2|30805.7|30765.7|30802.8|30762.8|0
1736856870000|2025-01-14 12:14:30|30800.7|30760.7|30800.7|30760.7|30800.7|30760.7|30800.7|30760.7|1
1736856880000|2025-01-14 12:14:40|30799.2|30759.2|30794.2|30754.2|30799.2|30759.2|30794.2|30754.2|3
1736856890000|2025-01-14 12:14:50|30785.7|30745.7|30785.7|30745.7|30785.7|30745.7|30785.7|30745.7|1
1736856900000|2025-01-14 12:15:00|30780.7|30740.7|30780.7|30740.7|30780.7|30740.7|30780.7|30740.7|0
1736856910000|2025-01-14 12:15:10|30789.2|30749.2|30789.2|30749.2|30789.2|30749.2|30789.2|30749.2|1
1736856970000|2025-01-14 12:16:10|30789.3|30749.3|30789.3|30749.3|30789.3|30749.3|30789.3|30749.3|0
1736856980000|2025-01-14 12:16:20|30785.7|30745.7|30785.7|30745.7|30785.7|30745.7|30785.7|30745.7|0
1736857070000|2025-01-14 12:17:50|30779.3|30739.3|30779.3|30739.3|30779.3|30739.3|30779.3|30739.3|14
1736857100000|2025-01-14 12:18:20|30780.8|30740.8|30780.8|30740.8|30780.8|30740.8|30780.8|30740.8|0
1736857120000|2025-01-14 12:18:40|30779.3|30739.3|30775.8|30735.8|30779.3|30739.3|30775.8|30735.8|0
1736857130000|2025-01-14 12:18:50|||||||||3
1736857150000|2025-01-14 12:19:10|30774.3|30734.3|30774.3|30734.3|30774.3|30734.3|30774.3|30734.3|0
1736857170000|2025-01-14 12:19:30|30769.3|30729.3|30769.3|30729.3|30769.3|30729.3|30769.3|30729.3|1
1736857190000|2025-01-14 12:19:50|30772.8|30732.8|30769.3|30729.3|30772.8|30732.8|30769.3|30729.3|0
1736857200000|2025-01-14 12:20:00|30765.8|30725.8|30769.3|30729.3|30769.3|30729.3|30765.8|30725.8|1
1736857220000|2025-01-14 12:20:20|30774.3|30734.3|30774.3|30734.3|30774.3|30734.3|30774.3|30734.3|0
1736857230000|2025-01-14 12:20:30|30769.3|30729.3|30769.3|30729.3|30769.3|30729.3|30769.3|30729.3|1
1736857240000|2025-01-14 12:20:40|30765.8|30725.8|30765.8|30725.8|30765.8|30725.8|30765.8|30725.8|0
1736857260000|2025-01-14 12:21:00|30757.3|30717.3|30765.8|30725.8|30765.8|30725.8|30755.8|30715.8|6
1736857310000|2025-01-14 12:21:50|30767.3|30727.3|30765.8|30725.8|30767.3|30727.3|30765.8|30725.8|9
1736857330000|2025-01-14 12:22:10|30764.3|30724.3|30765.8|30725.8|30765.8|30725.8|30764.3|30724.3|0
1736857350000|2025-01-14 12:22:30|||||||||1
1736857360000|2025-01-14 12:22:40|30764.3|30724.3|30765.8|30725.8|30765.8|30725.8|30764.3|30724.3|2
1736857370000|2025-01-14 12:22:50|30764.3|30724.3|30759.3|30719.3|30765.8|30725.8|30759.3|30719.3|1
1736857380000|2025-01-14 12:23:00|30760.8|30720.8|30760.8|30720.8|30760.8|30720.8|30760.8|30720.8|0
1736857390000|2025-01-14 12:23:10|30764.3|30724.3|30760.8|30720.8|30764.3|30724.3|30760.8|30720.8|5
1736857400000|2025-01-14 12:23:20|30759.3|30719.3|30755.8|30715.8|30760.8|30720.8|30755.8|30715.8|0
1736857410000|2025-01-14 12:23:30|30760.8|30720.8|30755.8|30715.8|30760.8|30720.8|30755.8|30715.8|1
1736857430000|2025-01-14 12:23:50|30762.8|30722.8|30755.8|30715.8|30764.3|30724.3|30755.8|30715.8|3
1736857460000|2025-01-14 12:24:20|30764.3|30724.3|30764.3|30724.3|30764.3|30724.3|30764.3|30724.3|4
1736857470000|2025-01-14 12:24:30|30765.8|30725.8|30765.8|30725.8|30765.8|30725.8|30764.3|30724.3|0
1736857480000|2025-01-14 12:24:40|30774.3|30734.3|30774.3|30734.3|30774.3|30734.3|30774.3|30734.3|7
1736857490000|2025-01-14 12:24:50|30775.8|30735.8|30774.3|30734.3|30775.8|30735.8|30774.3|30734.3|0
1736857500000|2025-01-14 12:25:00|30775.8|30735.8|30775.8|30735.8|30775.8|30735.8|30775.8|30735.8|0
1736857530000|2025-01-14 12:25:30|30784.3|30744.3|30785.8|30745.8|30785.8|30745.8|30784.3|30744.3|11
1736857540000|2025-01-14 12:25:40|30784.3|30744.3|30780.8|30740.8|30784.3|30744.3|30780.8|30740.8|1
1736857560000|2025-01-14 12:26:00|30777.3|30737.3|30779.3|30739.3|30779.3|30739.3|30777.3|30737.3|2
1736857570000|2025-01-14 12:26:10|30784.3|30744.3|30775.8|30735.8|30784.3|30744.3|30775.8|30735.8|3
1736857610000|2025-01-14 12:26:50|30777.3|30737.3|30780.8|30740.8|30780.8|30740.8|30777.3|30737.3|2
1736857620000|2025-01-14 12:27:00|30779.3|30739.3|30779.3|30739.3|30779.3|30739.3|30779.3|30739.3|0
1736857630000|2025-01-14 12:27:10|30775.8|30735.8|30775.8|30735.8|30775.8|30735.8|30775.8|30735.8|0
1736857640000|2025-01-14 12:27:20|30780.8|30740.8|30780.8|30740.8|30780.8|30740.8|30780.8|30740.8|3
1736857650000|2025-01-14 12:27:30|30775.8|30735.8|30775.8|30735.8|30775.8|30735.8|30775.8|30735.8|0
1736857660000|2025-01-14 12:27:40|30780.8|30740.8|30780.8|30740.8|30780.8|30740.8|30780.8|30740.8|6
1736857680000|2025-01-14 12:28:00|30775.8|30735.8|30775.8|30735.8|30775.8|30735.8|30775.8|30735.8|3
1736857710000|2025-01-14 12:28:30|30768.8|30728.8|30765.8|30725.8|30768.8|30728.8|30765.8|30725.8|23
1736857750000|2025-01-14 12:29:10|||||||||3
1736857770000|2025-01-14 12:29:30|||||||||9
1736857780000|2025-01-14 12:29:40|||||||||2
1736857810000|2025-01-14 12:30:10|30765.9|30725.9|30765.9|30725.9|30765.9|30725.9|30765.9|30725.9|0
1736857820000|2025-01-14 12:30:20|||||||||1
1736857830000|2025-01-14 12:30:30|||||||||4
1736857860000|2025-01-14 12:31:00|||||||||1
1736857870000|2025-01-14 12:31:10|30760.9|30720.9|30760.9|30720.9|30764.4|30724.4|30760.9|30720.9|11
1736857880000|2025-01-14 12:31:20|30705.9|30665.9|30700.9|30660.9|30705.9|30665.9|30695.9|30655.9|65
1736857890000|2025-01-14 12:31:30|30695.9|30655.9|30699.4|30659.4|30700.9|30660.9|30695.9|30655.9|2
1736857900000|2025-01-14 12:31:40|30695.9|30655.9|30695.9|30655.9|30695.9|30655.9|30695.9|30655.9|1
1736857910000|2025-01-14 12:31:50|||||||||2
1736857920000|2025-01-14 12:32:00|30700.9|30660.9|30695.9|30655.9|30705.9|30665.9|30695.9|30655.9|8
1736857940000|2025-01-14 12:32:20|30697.4|30657.4|30695.9|30655.9|30697.4|30657.4|30695.9|30655.9|2
1736857950000|2025-01-14 12:32:30|||||||||2
1736857990000|2025-01-14 12:33:10|30704.4|30664.4|30695.9|30655.9|30705.9|30665.9|30695.9|30655.9|3
1736858020000|2025-01-14 12:33:40|30697.4|30657.4|30697.4|30657.4|30697.4|30657.4|30697.4|30657.4|0
1736858050000|2025-01-14 12:34:10|30705.9|30665.9|30705.9|30665.9|30710.9|30670.9|30705.9|30665.9|6
1736858060000|2025-01-14 12:34:20|30707.4|30667.4|30715.9|30675.9|30715.9|30675.9|30707.4|30667.4|2
1736858070000|2025-01-14 12:34:30|30705.9|30665.9|30705.9|30665.9|30707.4|30667.4|30705.9|30665.9|5
1736858080000|2025-01-14 12:34:40|30707.4|30667.4|30707.4|30667.4|30707.4|30667.4|30707.4|30667.4|0
1736858090000|2025-01-14 12:34:50|30705.9|30665.9|30705.9|30665.9|30705.9|30665.9|30705.9|30665.9|0
1736858100000|2025-01-14 12:35:00|30707.4|30667.4|30715.9|30675.9|30715.9|30675.9|30707.4|30667.4|10
1736858110000|2025-01-14 12:35:10|30720.9|30680.9|30719.4|30679.4|30720.9|30680.9|30719.4|30679.4|14
1736858150000|2025-01-14 12:35:50|30720.9|30680.9|30720.9|30680.9|30720.9|30680.9|30720.9|30680.9|1
1736858170000|2025-01-14 12:36:10|30725.9|30685.9|30725.9|30685.9|30725.9|30685.9|30725.9|30685.9|0
1736858210000|2025-01-14 12:36:50|30719.4|30679.4|30725.9|30685.9|30725.9|30685.9|30715.9|30675.9|20
1736858220000|2025-01-14 12:37:00|30722.4|30682.4|30715.9|30675.9|30722.4|30682.4|30715.9|30675.9|4
1736858240000|2025-01-14 12:37:20|30717.4|30677.4|30715.9|30675.9|30717.4|30677.4|30715.9|30675.9|14
1736858290000|2025-01-14 12:38:10|30705.9|30665.9|30705.9|30665.9|30705.9|30665.9|30705.9|30665.9|3
1736858330000|2025-01-14 12:38:50|30695.9|30655.9|30705.9|30665.9|30705.9|30665.9|30695.9|30655.9|12
1736858350000|2025-01-14 12:39:10|30695.9|30655.9|30695.9|30655.9|30695.9|30655.9|30695.9|30655.9|3
1736858360000|2025-01-14 12:39:20|30687.4|30647.4|30695.9|30655.9|30695.9|30655.9|30687.4|30647.4|5
1736858370000|2025-01-14 12:39:30|30692.4|30652.4|30684.4|30644.4|30695.9|30655.9|30684.4|30644.4|8
1736858380000|2025-01-14 12:39:40|30685.9|30645.9|30685.9|30645.9|30685.9|30645.9|30685.9|30645.9|0
1736858390000|2025-01-14 12:39:50|30680.9|30640.9|30682.4|30642.4|30682.4|30642.4|30680.9|30640.9|1
1736858400000|2025-01-14 12:40:00|30685.9|30645.9|30675.9|30635.9|30685.9|30645.9|30675.9|30635.9|31
1736858410000|2025-01-14 12:40:10|30684.4|30644.4|30684.4|30644.4|30684.4|30644.4|30684.4|30644.4|18
1736858420000|2025-01-14 12:40:20|30685.9|30645.9|30685.9|30645.9|30685.9|30645.9|30685.9|30645.9|0
1736858430000|2025-01-14 12:40:30|30684.5|30644.5|30685.9|30645.9|30685.9|30645.9|30684.5|30644.5|0
1736858460000|2025-01-14 12:41:00|30694.5|30654.5|30699.5|30659.5|30704.5|30664.5|30694.5|30654.5|13
1736858470000|2025-01-14 12:41:10|30695.9|30655.9|30705.9|30665.9|30705.9|30665.9|30695.9|30655.9|11
1736858480000|2025-01-14 12:41:20|30709.5|30669.5|30719.5|30679.5|30719.5|30679.5|30709.5|30669.5|53
1736858490000|2025-01-14 12:41:30|30709.5|30669.5|30709.5|30669.5|30713|30673|30709.5|30669.5|7
1736858510000|2025-01-14 12:41:50|30699.5|30659.5|30699.5|30659.5|30699.5|30659.5|30699.5|30659.5|0
1736858530000|2025-01-14 12:42:10|30706|30666|30706|30666|30706|30666|30706|30666|0
1736858540000|2025-01-14 12:42:20|30713|30673|30716|30676|30716|30676|30713|30673|2
1736858550000|2025-01-14 12:42:30|30714.5|30674.5|30714.5|30674.5|30716|30676|30714.5|30674.5|1
1736858560000|2025-01-14 12:42:40|30716|30676|30716|30676|30716|30676|30716|30676|1
1736858580000|2025-01-14 12:43:00|30719.5|30679.5|30723|30683|30723|30683|30719.5|30679.5|1
1736858590000|2025-01-14 12:43:10|30719.5|30679.5|30716|30676|30719.5|30679.5|30716|30676|0
1736858600000|2025-01-14 12:43:20|30719.5|30679.5|30719.5|30679.5|30719.5|30679.5|30719.5|30679.5|0
1736858630000|2025-01-14 12:43:50|30716|30676|30719.5|30679.5|30719.5|30679.5|30716|30676|1
1736858640000|2025-01-14 12:44:00|30716|30676|30716|30676|30719.5|30679.5|30716|30676|0
1736858690000|2025-01-14 12:44:50|||||||||1
1736858700000|2025-01-14 12:45:00|30711|30671|30706|30666|30711|30671|30706|30666|3
1736858710000|2025-01-14 12:45:10|30704.5|30664.5|30706|30666|30706|30666|30704.5|30664.5|4
1736858760000|2025-01-14 12:46:00|30701|30661|30701|30661|30701|30661|30701|30661|1
1736858770000|2025-01-14 12:46:10|30699.5|30659.5|30704.5|30664.5|30706|30666|30699.5|30659.5|17
1736858780000|2025-01-14 12:46:20|30701|30661|30704.5|30664.5|30706|30666|30699.5|30659.5|0
1736858790000|2025-01-14 12:46:30|30706|30666|30706|30666|30706|30666|30706|30666|1
1736858810000|2025-01-14 12:46:50|30704.5|30664.5|30704.5|30664.5|30704.5|30664.5|30704.5|30664.5|0
1736858840000|2025-01-14 12:47:20|30706|30666|30706|30666|30706|30666|30706|30666|0
1736858860000|2025-01-14 12:47:40|30709.5|30669.5|30709.5|30669.5|30709.5|30669.5|30709.5|30669.5|2
1736858900000|2025-01-14 12:48:20|30706|30666|30706|30666|30706|30666|30704.5|30664.5|1
1736858940000|2025-01-14 12:49:00|30709.5|30669.5|30713|30673|30713|30673|30709.5|30669.5|4
1736858950000|2025-01-14 12:49:10|30714.5|30674.5|30714.5|30674.5|30714.5|30674.5|30714.5|30674.5|0
1736858960000|2025-01-14 12:49:20|30716|30676|30714.5|30674.5|30716|30676|30714.5|30674.5|0
1736858970000|2025-01-14 12:49:30|30724.5|30684.5|30724.5|30684.5|30724.5|30684.5|30724.5|30684.5|4
1736859000000|2025-01-14 12:50:00|30723|30683|30716|30676|30723|30683|30716|30676|4
1736859020000|2025-01-14 12:50:20|30714.5|30674.5|30716|30676|30716|30676|30714.5|30674.5|0
1736859050000|2025-01-14 12:50:50|30714.5|30674.5|30719.5|30679.5|30723.1|30683.1|30714.5|30674.5|1
1736859080000|2025-01-14 12:51:20|30716|30676|30719.5|30679.5|30719.5|30679.5|30716|30676|0
1736859090000|2025-01-14 12:51:30|30716|30676|30719.5|30679.5|30719.5|30679.5|30716|30676|2
1736859110000|2025-01-14 12:51:50|30714.5|30674.5|30709.5|30669.5|30714.5|30674.5|30709.5|30669.5|1
1736859120000|2025-01-14 12:52:00|30706|30666|30706|30666|30706|30666|30704.5|30664.5|1
1736859130000|2025-01-14 12:52:10|30704.5|30664.5|30706|30666|30706|30666|30704.5|30664.5|0
1736859180000|2025-01-14 12:53:00|||||||||1
1736859200000|2025-01-14 12:53:20|30713.1|30673.1|30713.1|30673.1|30713.1|30673.1|30713.1|30673.1|2
1736859250000|2025-01-14 12:54:10|30706.1|30666.1|30696.1|30656.1|30706.1|30666.1|30696.1|30656.1|9
1736859260000|2025-01-14 12:54:20|30694.6|30654.6|30694.6|30654.6|30694.6|30654.6|30694.6|30654.6|0
1736859280000|2025-01-14 12:54:40|||||||||1
1736859300000|2025-01-14 12:55:00|||||||||3
1736859320000|2025-01-14 12:55:20|30696.1|30656.1|30709.6|30669.6|30713.1|30673.1|30696.1|30656.1|15
1736859330000|2025-01-14 12:55:30|30713.1|30673.1|30713.1|30673.1|30713.1|30673.1|30713.1|30673.1|0
1736859340000|2025-01-14 12:55:40|30709.6|30669.6|30709.6|30669.6|30709.6|30669.6|30709.6|30669.6|2
1736859350000|2025-01-14 12:55:50|30713.1|30673.1|30713.1|30673.1|30713.1|30673.1|30713.1|30673.1|2
1736859360000|2025-01-14 12:56:00|30709.6|30669.6|30709.6|30669.6|30709.6|30669.6|30709.6|30669.6|2
1736859370000|2025-01-14 12:56:10|30713.1|30673.1|30709.6|30669.6|30713.1|30673.1|30709.6|30669.6|4
1736859380000|2025-01-14 12:56:20|30706.1|30666.1|30728.1|30688.1|30728.1|30688.1|30706.1|30666.1|12
1736859390000|2025-01-14 12:56:30|30724.6|30684.6|30729.6|30689.6|30729.6|30689.6|30721.1|30681.1|4
1736859400000|2025-01-14 12:56:40|30728.1|30688.1|30729.6|30689.6|30729.6|30689.6|30728.1|30688.1|0
1736859410000|2025-01-14 12:56:50|30728.1|30688.1|30729.6|30689.6|30729.6|30689.6|30728.1|30688.1|0
1736859420000|2025-01-14 12:57:00|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|0
1736859430000|2025-01-14 12:57:10|30731.1|30691.1|30731.1|30691.1|30731.1|30691.1|30731.1|30691.1|0
1736859440000|2025-01-14 12:57:20|30729.6|30689.6|30734.6|30694.6|30734.6|30694.6|30729.6|30689.6|1
1736859480000|2025-01-14 12:58:00|30733.1|30693.1|30733.1|30693.1|30733.1|30693.1|30733.1|30693.1|0
1736859490000|2025-01-14 12:58:10|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|0
1736859500000|2025-01-14 12:58:20|30733.1|30693.1|30724.6|30684.6|30733.1|30693.1|30724.6|30684.6|1
1736859510000|2025-01-14 12:58:30|30749.6|30709.6|30749.6|30709.6|30753.1|30713.1|30748.1|30708.1|46
1736859520000|2025-01-14 12:58:40|30746.1|30706.1|30749.6|30709.6|30754.6|30714.6|30746.1|30706.1|6
1736859530000|2025-01-14 12:58:50|30748.1|30708.1|30748.1|30708.1|30748.1|30708.1|30748.1|30708.1|0
1736859540000|2025-01-14 12:59:00|30744.6|30704.6|30749.6|30709.6|30753.1|30713.1|30741.1|30701.1|1
1736859550000|2025-01-14 12:59:10|30746.1|30706.1|30759.6|30719.6|30759.6|30719.6|30744.6|30704.6|4
1736859560000|2025-01-14 12:59:20|30764.6|30724.6|30759.6|30719.6|30764.6|30724.6|30759.6|30719.6|37
1736859570000|2025-01-14 12:59:30|30763.1|30723.1|30764.6|30724.6|30764.6|30724.6|30763.1|30723.1|2
1736859580000|2025-01-14 12:59:40|||||||||4
1736859590000|2025-01-14 12:59:50|30763.1|30723.1|30763.1|30723.1|30763.1|30723.1|30763.1|30723.1|5
1736859600000|2025-01-14 13:00:00|30771.6|30731.6|30768.1|30728.1|30771.6|30731.6|30763.1|30723.1|127
1736859610000|2025-01-14 13:00:10|30766.6|30726.6|30773.1|30733.1|30773.1|30733.1|30766.6|30726.6|3
1736859620000|2025-01-14 13:00:20|30766.6|30726.6|30768.1|30728.1|30771.6|30731.6|30766.6|30726.6|5
1736859630000|2025-01-14 13:00:30|30771.6|30731.6|30773.1|30733.1|30773.1|30733.1|30768.1|30728.1|3
1736859640000|2025-01-14 13:00:40|30768.1|30728.1|30763.1|30723.1|30771.6|30731.6|30763.1|30723.1|11
1736859650000|2025-01-14 13:00:50|30761.6|30721.6|30761.6|30721.6|30761.6|30721.6|30761.6|30721.6|0
1736859660000|2025-01-14 13:01:00|30763.1|30723.1|30766.6|30726.6|30766.6|30726.6|30763.1|30723.1|2
1736859670000|2025-01-14 13:01:10|30763.1|30723.1|30761.7|30721.7|30763.1|30723.1|30761.6|30721.6|3
1736859680000|2025-01-14 13:01:20|30768.7|30728.7|30763.1|30723.1|30770.2|30730.2|30763.1|30723.1|22
1736859700000|2025-01-14 13:01:40|30760.2|30720.2|30761.7|30721.7|30761.7|30721.7|30760.2|30720.2|2
1736859710000|2025-01-14 13:01:50|30776.7|30736.7|30783.1|30743.1|30783.1|30743.1|30776.7|30736.7|55
1736859720000|2025-01-14 13:02:00|30781.7|30741.7|30776.7|30736.7|30781.7|30741.7|30776.7|30736.7|20
1736859730000|2025-01-14 13:02:10|30771.7|30731.7|30773.1|30733.1|30780.2|30740.2|30771.7|30731.7|4
1736859740000|2025-01-14 13:02:20|30771.7|30731.7|30771.7|30731.7|30771.7|30731.7|30771.7|30731.7|0
1736859750000|2025-01-14 13:02:30|30768.1|30728.1|30773.1|30733.1|30773.1|30733.1|30768.1|30728.1|3
1736859760000|2025-01-14 13:02:40|30768.1|30728.1|30773.1|30733.1|30773.1|30733.1|30768.1|30728.1|5
1736859770000|2025-01-14 13:02:50|30773.2|30733.2|30773.2|30733.2|30773.2|30733.2|30773.2|30733.2|0
1736859800000|2025-01-14 13:03:20|30768.2|30728.2|30768.2|30728.2|30768.2|30728.2|30768.2|30728.2|0
1736859810000|2025-01-14 13:03:30|30771.7|30731.7|30773.2|30733.2|30773.2|30733.2|30771.7|30731.7|0
1736859830000|2025-01-14 13:03:50|||||||||9
1736859840000|2025-01-14 13:04:00|30771.7|30731.7|30771.7|30731.7|30771.7|30731.7|30771.7|30731.7|0
1736859850000|2025-01-14 13:04:10|30768.2|30728.2|30773.2|30733.2|30773.2|30733.2|30768.2|30728.2|1
1736859870000|2025-01-14 13:04:30|||||||||2
1736859880000|2025-01-14 13:04:40|||||||||2
1736859900000|2025-01-14 13:05:00|30783.2|30743.2|30778.2|30738.2|30783.2|30743.2|30778.2|30738.2|8
1736859910000|2025-01-14 13:05:10|30783.2|30743.2|30778.2|30738.2|30783.2|30743.2|30778.2|30738.2|2
1736859920000|2025-01-14 13:05:20|30783.2|30743.2|30781.7|30741.7|30783.2|30743.2|30778.2|30738.2|0
1736859930000|2025-01-14 13:05:30|30783.2|30743.2|30801.7|30761.7|30801.7|30761.7|30781.7|30741.7|46
1736859940000|2025-01-14 13:05:40|30796.7|30756.7|30796.7|30756.7|30796.7|30756.7|30796.7|30756.7|2
1736859950000|2025-01-14 13:05:50|30801.7|30761.7|30801.7|30761.7|30801.7|30761.7|30801.7|30761.7|0
1736859970000|2025-01-14 13:06:10|30796.7|30756.7|30801.7|30761.7|30801.7|30761.7|30796.7|30756.7|3
1736859980000|2025-01-14 13:06:20|30796.7|30756.7|30793.2|30753.2|30796.7|30756.7|30791.7|30751.7|3
1736860000000|2025-01-14 13:06:40|30791.7|30751.7|30796.7|30756.7|30801.7|30761.7|30791.7|30751.7|13
1736860010000|2025-01-14 13:06:50|30803.2|30763.2|30801.7|30761.7|30803.2|30763.2|30801.7|30761.7|0
1736860020000|2025-01-14 13:07:00|30803.2|30763.2|30801.7|30761.7|30806.7|30766.7|30796.7|30756.7|6
1736860030000|2025-01-14 13:07:10|30798.2|30758.2|30793.2|30753.2|30798.2|30758.2|30793.2|30753.2|1
1736860040000|2025-01-14 13:07:20|30798.2|30758.2|30806.7|30766.7|30808.2|30768.2|30798.2|30758.2|2
1736860050000|2025-01-14 13:07:30|30803.2|30763.2|30806.7|30766.7|30806.7|30766.7|30803.2|30763.2|0
1736860060000|2025-01-14 13:07:40|30810.2|30770.2|30811.7|30771.7|30811.7|30771.7|30810.2|30770.2|2
1736860070000|2025-01-14 13:07:50|30813.2|30773.2|30811.7|30771.7|30813.2|30773.2|30811.7|30771.7|0
1736860080000|2025-01-14 13:08:00|||||||||1
1736860090000|2025-01-14 13:08:10|30813.2|30773.2|30803.2|30763.2|30813.2|30773.2|30803.2|30763.2|2
1736860100000|2025-01-14 13:08:20|30821.7|30781.7|30813.2|30773.2|30821.7|30781.7|30813.2|30773.2|4
1736860110000|2025-01-14 13:08:30|30821.7|30781.7|30821.7|30781.7|30821.7|30781.7|30821.7|30781.7|4
1736860120000|2025-01-14 13:08:40|30818.2|30778.2|30816.7|30776.7|30821.7|30781.7|30816.7|30776.7|0
1736860130000|2025-01-14 13:08:50|30818.2|30778.2|30818.2|30778.2|30818.2|30778.2|30816.7|30776.7|0
1736860140000|2025-01-14 13:09:00|30816.7|30776.7|30816.7|30776.7|30818.2|30778.2|30816.7|30776.7|0
1736860150000|2025-01-14 13:09:10|30818.2|30778.2|30816.7|30776.7|30818.2|30778.2|30816.7|30776.7|1
1736860160000|2025-01-14 13:09:20|30813.2|30773.2|30816.7|30776.7|30816.7|30776.7|30813.2|30773.2|3
1736860170000|2025-01-14 13:09:30|||||||||1
1736860180000|2025-01-14 13:09:40|30820.2|30780.2|30833.2|30793.2|30833.2|30793.2|30820.2|30780.2|23
1736860190000|2025-01-14 13:09:50|30831.7|30791.7|30830.2|30790.2|30831.7|30791.7|30826.7|30786.7|29
1736860200000|2025-01-14 13:10:00|30831.7|30791.7|30825.2|30785.2|30831.7|30791.7|30825.2|30785.2|15
1736860210000|2025-01-14 13:10:10|30828.7|30788.7|30830.2|30790.2|30830.2|30790.2|30828.7|30788.7|2
1736860230000|2025-01-14 13:10:30|||||||||1
1736860240000|2025-01-14 13:10:40|30833.2|30793.2|30833.2|30793.2|30833.2|30793.2|30833.2|30793.2|19
1736860260000|2025-01-14 13:11:00|30831.7|30791.7|30831.7|30791.7|30833.2|30793.2|30831.7|30791.7|56
1736860270000|2025-01-14 13:11:10|30830.2|30790.2|30825.2|30785.2|30830.2|30790.2|30825.2|30785.2|34
1736860280000|2025-01-14 13:11:20|30816.7|30776.7|30803.2|30763.2|30816.7|30776.7|30801.7|30761.7|2
1736860290000|2025-01-14 13:11:30|30801.7|30761.7|30773.2|30733.2|30801.7|30761.7|30773.2|30733.2|104
1736860300000|2025-01-14 13:11:40|30771.7|30731.7|30763.2|30723.2|30771.7|30731.7|30763.2|30723.2|4
1736860310000|2025-01-14 13:11:50|30761.7|30721.7|30766.7|30726.7|30766.7|30726.7|30761.7|30721.7|2
1736860320000|2025-01-14 13:12:00|30763.2|30723.2|30763.2|30723.2|30763.2|30723.2|30763.2|30723.2|0
1736860330000|2025-01-14 13:12:10|30761.7|30721.7|30761.7|30721.7|30761.7|30721.7|30761.7|30721.7|0
1736860340000|2025-01-14 13:12:20|||||||||1
1736860350000|2025-01-14 13:12:30|30763.2|30723.2|30766.7|30726.7|30766.7|30726.7|30761.7|30721.7|0
1736860360000|2025-01-14 13:12:40|||||||||1
1736860370000|2025-01-14 13:12:50|30769.7|30729.7|30771.7|30731.7|30771.7|30731.7|30768.2|30728.2|0
1736860380000|2025-01-14 13:13:00|30778.8|30738.8|30778.2|30738.2|30783.2|30743.2|30778.2|30738.2|14
1736860390000|2025-01-14 13:13:10|30781.7|30741.7|30783.2|30743.2|30783.2|30743.2|30778.2|30738.2|1
1736860400000|2025-01-14 13:13:20|30781.7|30741.7|30783.2|30743.2|30783.2|30743.2|30773.2|30733.2|4
1736860410000|2025-01-14 13:13:30|30791.8|30751.8|30791.8|30751.8|30791.8|30751.8|30791.8|30751.8|5
1736860420000|2025-01-14 13:13:40|30786.8|30746.8|30793.2|30753.2|30793.2|30753.2|30783.2|30743.2|1
1736860430000|2025-01-14 13:13:50|30796.8|30756.8|30796.8|30756.8|30796.8|30756.8|30796.8|30756.8|10
1736860440000|2025-01-14 13:14:00|30791.8|30751.8|30788.2|30748.2|30791.8|30751.8|30786.8|30746.8|6
1736860450000|2025-01-14 13:14:10|30786.8|30746.8|30796.8|30756.8|30796.8|30756.8|30786.8|30746.8|31
1736860460000|2025-01-14 13:14:20|30773.2|30733.2|30776.8|30736.8|30778.2|30738.2|30773.2|30733.2|83
1736860470000|2025-01-14 13:14:30|30773.2|30733.2|30773.2|30733.2|30773.2|30733.2|30773.2|30733.2|0
1736860480000|2025-01-14 13:14:40|||||||||1
1736860490000|2025-01-14 13:14:50|30768.2|30728.2|30766.8|30726.8|30768.2|30728.2|30766.8|30726.8|0
1736860500000|2025-01-14 13:15:00|30768.2|30728.2|30781.8|30741.8|30781.8|30741.8|30763.3|30723.3|8
1736860510000|2025-01-14 13:15:10|30778.3|30738.3|30776.8|30736.8|30778.3|30738.3|30776.8|30736.8|0
1736860520000|2025-01-14 13:15:20|30778.3|30738.3|30778.3|30738.3|30778.3|30738.3|30778.3|30738.3|0
1736860560000|2025-01-14 13:16:00|30781.8|30741.8|30781.8|30741.8|30781.8|30741.8|30781.8|30741.8|0
1736860570000|2025-01-14 13:16:10|30778.3|30738.3|30781.8|30741.8|30781.8|30741.8|30778.3|30738.3|0
1736860580000|2025-01-14 13:16:20|30783.3|30743.3|30774.7|30734.7|30783.3|30743.3|30774.7|30734.7|41
1736860590000|2025-01-14 13:16:30|30774.8|30734.8|30778.3|30738.3|30783.3|30743.3|30774.8|30734.8|3
1736860610000|2025-01-14 13:16:50|30779.8|30739.8|30784.8|30744.8|30784.8|30744.8|30779.8|30739.8|0
1736860620000|2025-01-14 13:17:00|30793.3|30753.3|30784.8|30744.8|30793.3|30753.3|30784.8|30744.8|4
1736860630000|2025-01-14 13:17:10|30783.3|30743.3|30783.3|30743.3|30783.3|30743.3|30783.3|30743.3|0
1736860640000|2025-01-14 13:17:20|30784.8|30744.8|30784.8|30744.8|30784.8|30744.8|30784.8|30744.8|0
1736860650000|2025-01-14 13:17:30|30788.3|30748.3|30793.3|30753.3|30793.3|30753.3|30788.3|30748.3|1
1736860660000|2025-01-14 13:17:40|30794.8|30754.8|30794.8|30754.8|30794.8|30754.8|30793.3|30753.3|1
1736860670000|2025-01-14 13:17:50|30793.3|30753.3|30794.8|30754.8|30794.8|30754.8|30793.3|30753.3|0
1736860690000|2025-01-14 13:18:10|30793.3|30753.3|30793.3|30753.3|30794.8|30754.8|30793.3|30753.3|0
1736860730000|2025-01-14 13:18:50|30794.8|30754.8|30794.8|30754.8|30794.8|30754.8|30794.8|30754.8|1
1736860740000|2025-01-14 13:19:00|30793.3|30753.3|30793.3|30753.3|30793.3|30753.3|30793.3|30753.3|0
1736860750000|2025-01-14 13:19:10|30789.8|30749.8|30789.8|30749.8|30789.8|30749.8|30789.8|30749.8|0
1736860760000|2025-01-14 13:19:20|30788.3|30748.3|30789.8|30749.8|30789.8|30749.8|30788.3|30748.3|0
1736860770000|2025-01-14 13:19:30|30788.3|30748.3|30793.3|30753.3|30794.8|30754.8|30788.3|30748.3|0
1736860780000|2025-01-14 13:19:40|30794.8|30754.8|30794.8|30754.8|30796.3|30756.3|30794.8|30754.8|0
1736860790000|2025-01-14 13:19:50|30799.8|30759.8|30799.8|30759.8|30799.8|30759.8|30799.8|30759.8|1
1736860800000|2025-01-14 13:20:00|30794.8|30754.8|30794.8|30754.8|30794.8|30754.8|30794.8|30754.8|0
1736860810000|2025-01-14 13:20:10|30796.3|30756.3|30803.3|30763.3|30804.8|30764.8|30794.8|30754.8|3
1736860820000|2025-01-14 13:20:20|30798.3|30758.3|30798.3|30758.3|30798.3|30758.3|30798.3|30758.3|6
1736860830000|2025-01-14 13:20:30|30803.3|30763.3|30803.3|30763.3|30803.3|30763.3|30803.3|30763.3|0
1736860840000|2025-01-14 13:20:40|30804.8|30764.8|30796.3|30756.3|30806.3|30766.3|30796.3|30756.3|20
1736860860000|2025-01-14 13:21:00|30794.8|30754.8|30794.8|30754.8|30796.3|30756.3|30794.8|30754.8|16
1736860880000|2025-01-14 13:21:20|30791.3|30751.3|30794.8|30754.8|30794.8|30754.8|30791.3|30751.3|0
1736860900000|2025-01-14 13:21:40|30791.3|30751.3|30791.3|30751.3|30791.3|30751.3|30786.3|30746.3|5
1736860910000|2025-01-14 13:21:50|30796.3|30756.3|30794.8|30754.8|30796.3|30756.3|30794.8|30754.8|1
1736860920000|2025-01-14 13:22:00|30796.3|30756.3|30794.8|30754.8|30796.3|30756.3|30794.8|30754.8|2
1736860930000|2025-01-14 13:22:10|30793.3|30753.3|30793.3|30753.3|30793.3|30753.3|30793.3|30753.3|0
1736860950000|2025-01-14 13:22:30|30789.8|30749.8|30784.8|30744.8|30789.8|30749.8|30779.8|30739.8|3
1736860960000|2025-01-14 13:22:40|30781.3|30741.3|30781.3|30741.3|30781.3|30741.3|30779.8|30739.8|0
1736860980000|2025-01-14 13:23:00|30784.8|30744.8|30779.8|30739.8|30784.8|30744.8|30779.8|30739.8|0
1736860990000|2025-01-14 13:23:10|30784.8|30744.8|30779.8|30739.8|30784.8|30744.8|30779.8|30739.8|0
1736861000000|2025-01-14 13:23:20|30783.3|30743.3|30783.3|30743.3|30783.3|30743.3|30783.3|30743.3|0
1736861010000|2025-01-14 13:23:30|30784.8|30744.8|30786.3|30746.3|30786.3|30746.3|30784.8|30744.8|0
1736861020000|2025-01-14 13:23:40|30789.8|30749.8|30794.8|30754.8|30794.8|30754.8|30789.8|30749.8|8
1736861030000|2025-01-14 13:23:50|30793.3|30753.3|30789.8|30749.8|30796.3|30756.3|30789.8|30749.8|8
1736861040000|2025-01-14 13:24:00|30786.3|30746.3|30779.8|30739.8|30786.3|30746.3|30774.8|30734.8|6
1736861050000|2025-01-14 13:24:10|30776.3|30736.3|30784.8|30744.8|30784.8|30744.8|30774.8|30734.8|4
1736861060000|2025-01-14 13:24:20|||||||||1
1736861070000|2025-01-14 13:24:30|30783.3|30743.3|30783.3|30743.3|30783.3|30743.3|30783.3|30743.3|0
1736861090000|2025-01-14 13:24:50|30774.8|30734.8|30774.8|30734.8|30779.8|30739.8|30774.8|30734.8|2
1736861100000|2025-01-14 13:25:00|30783.3|30743.3|30783.3|30743.3|30784.8|30744.8|30779.8|30739.8|5
1736861110000|2025-01-14 13:25:10|30784.8|30744.8|30783.3|30743.3|30784.8|30744.8|30783.3|30743.3|1
1736861140000|2025-01-14 13:25:40|30779.8|30739.8|30783.3|30743.3|30783.3|30743.3|30779.8|30739.8|0
1736861150000|2025-01-14 13:25:50|30779.8|30739.8|30779.8|30739.8|30779.8|30739.8|30779.8|30739.8|0
1736861160000|2025-01-14 13:26:00|30774.8|30734.8|30774.8|30734.8|30776.3|30736.3|30774.8|30734.8|0
1736861170000|2025-01-14 13:26:10|30773.3|30733.3|30774.8|30734.8|30774.8|30734.8|30773.3|30733.3|4
1736861180000|2025-01-14 13:26:20|30776.3|30736.3|30776.3|30736.3|30776.3|30736.3|30776.3|30736.3|0
1736861190000|2025-01-14 13:26:30|30774.8|30734.8|30774.8|30734.8|30774.8|30734.8|30774.8|30734.8|0
1736861200000|2025-01-14 13:26:40|30776.3|30736.3|30783.3|30743.3|30784.8|30744.8|30776.3|30736.3|6
1736861210000|2025-01-14 13:26:50|30793.3|30753.3|30798.3|30758.3|30799.8|30759.8|30793.3|30753.3|5
1736861220000|2025-01-14 13:27:00|30803.3|30763.3|30798.3|30758.3|30803.3|30763.3|30798.3|30758.3|217
1736861230000|2025-01-14 13:27:10|30794.8|30754.8|30793.4|30753.4|30794.8|30754.8|30793.4|30753.4|1
1736861270000|2025-01-14 13:27:50|30788.4|30748.4|30783.4|30743.4|30788.4|30748.4|30783.4|30743.4|1
1736861280000|2025-01-14 13:28:00|||||||||1
1736861310000|2025-01-14 13:28:30|||||||||1
1736861330000|2025-01-14 13:28:50|30778.4|30738.4|30783.4|30743.4|30783.4|30743.4|30778.4|30738.4|2
1736861350000|2025-01-14 13:29:10|||||||||1
1736861370000|2025-01-14 13:29:30|30779.9|30739.9|30778.4|30738.4|30779.9|30739.9|30774.9|30734.9|6
1736861380000|2025-01-14 13:29:40|30783.4|30743.4|30783.4|30743.4|30783.4|30743.4|30783.4|30743.4|0
1736861390000|2025-01-14 13:29:50|||||||||1
1736861400000|2025-01-14 13:30:00|30784.9|30744.9|30803.4|30763.4|30803.4|30763.4|30784.9|30744.9|13
1736861410000|2025-01-14 13:30:10|30806.9|30766.9|30814.9|30774.9|30818.4|30778.4|30806.9|30766.9|3
1736861420000|2025-01-14 13:30:20|30813.4|30773.4|30803.4|30763.4|30813.4|30773.4|30803.4|30763.4|3
1736861430000|2025-01-14 13:30:30|30798.4|30758.4|30793.4|30753.4|30798.4|30758.4|30793.4|30753.4|1
1736861450000|2025-01-14 13:30:50|30794.9|30754.9|30793.4|30753.4|30794.9|30754.9|30793.4|30753.4|0
1736861460000|2025-01-14 13:31:00|30794.9|30754.9|30803.4|30763.4|30803.4|30763.4|30794.9|30754.9|9
1736861470000|2025-01-14 13:31:10|30804.9|30764.9|30803.4|30763.4|30804.9|30764.9|30803.4|30763.4|1
1736861490000|2025-01-14 13:31:30|30798.4|30758.4|30793.4|30753.4|30798.4|30758.4|30793.4|30753.4|0
1736861500000|2025-01-14 13:31:40|30784.9|30744.9|30793.4|30753.4|30793.4|30753.4|30783.4|30743.4|8
1736861520000|2025-01-14 13:32:00|||||||||2
1736861530000|2025-01-14 13:32:10|30800.4|30760.4|30793.4|30753.4|30803.4|30763.4|30793.4|30753.4|4
1736861540000|2025-01-14 13:32:20|30803.4|30763.4|30803.4|30763.4|30803.4|30763.4|30798.4|30758.4|2
1736861550000|2025-01-14 13:32:30|30813.4|30773.4|30813.4|30773.4|30813.4|30773.4|30813.4|30773.4|5
1736861560000|2025-01-14 13:32:40|30814.9|30774.9|30823.4|30783.4|30823.4|30783.4|30814.9|30774.9|7
1736861570000|2025-01-14 13:32:50|30818.4|30778.4|30818.4|30778.4|30818.4|30778.4|30818.4|30778.4|0
1736861580000|2025-01-14 13:33:00|30823.4|30783.4|30814.9|30774.9|30823.4|30783.4|30814.9|30774.9|0
1736861590000|2025-01-14 13:33:10|30818.4|30778.4|30804.9|30764.9|30818.4|30778.4|30804.9|30764.9|3
1736861610000|2025-01-14 13:33:30|30803.4|30763.4|30813.4|30773.4|30818.4|30778.4|30803.4|30763.4|12
1736861620000|2025-01-14 13:33:40|30814.9|30774.9|30813.4|30773.4|30814.9|30774.9|30813.4|30773.4|0
1736861630000|2025-01-14 13:33:50|30823.4|30783.4|30823.4|30783.4|30823.4|30783.4|30823.4|30783.4|2
1736861640000|2025-01-14 13:34:00|30824.9|30784.9|30828.4|30788.4|30828.4|30788.4|30823.4|30783.4|1
1736861660000|2025-01-14 13:34:20|30824.9|30784.9|30828.4|30788.4|30828.4|30788.4|30823.4|30783.4|0
1736861670000|2025-01-14 13:34:30|30824.9|30784.9|30823.4|30783.4|30828.4|30788.4|30823.4|30783.4|0
1736861680000|2025-01-14 13:34:40|||||||||1
1736861690000|2025-01-14 13:34:50|30813.4|30773.4|30818.4|30778.4|30823.4|30783.4|30813.4|30773.4|9
1736861700000|2025-01-14 13:35:00|30814.9|30774.9|30823.4|30783.4|30823.4|30783.4|30813.4|30773.4|25
1736861740000|2025-01-14 13:35:40|30824.9|30784.9|30824.9|30784.9|30824.9|30784.9|30823.4|30783.4|12
1736861750000|2025-01-14 13:35:50|30823.4|30783.4|30828.4|30788.4|30833.4|30793.4|30823.4|30783.4|4
1736861770000|2025-01-14 13:36:10|30824.9|30784.9|30824.9|30784.9|30824.9|30784.9|30824.9|30784.9|1
1736861780000|2025-01-14 13:36:20|30823.4|30783.4|30823.4|30783.4|30823.4|30783.4|30823.4|30783.4|0
1736861800000|2025-01-14 13:36:40|30824.9|30784.9|30828.4|30788.4|30828.4|30788.4|30823.4|30783.4|10
1736861810000|2025-01-14 13:36:50|30824.9|30784.9|30813.4|30773.4|30824.9|30784.9|30813.4|30773.4|5
1736861820000|2025-01-14 13:37:00|30814.9|30774.9|30814.9|30774.9|30823.4|30783.4|30814.9|30774.9|4
1736861830000|2025-01-14 13:37:10|||||||||1
1736861850000|2025-01-14 13:37:30|30813.4|30773.4|30804.9|30764.9|30813.4|30773.4|30804.9|30764.9|6
1736861870000|2025-01-14 13:37:50|30803.4|30763.4|30803.4|30763.4|30803.4|30763.4|30803.4|30763.4|0
1736861880000|2025-01-14 13:38:00|30796.4|30756.4|30793.4|30753.4|30796.4|30756.4|30793.4|30753.4|6
1736861890000|2025-01-14 13:38:10|30794.9|30754.9|30793.4|30753.4|30794.9|30754.9|30793.4|30753.4|0
1736861910000|2025-01-14 13:38:30|30794.9|30754.9|30793.4|30753.4|30794.9|30754.9|30793.4|30753.4|1
1736861920000|2025-01-14 13:38:40|30794.9|30754.9|30793.4|30753.4|30794.9|30754.9|30793.4|30753.4|0
1736861930000|2025-01-14 13:38:50|30794.9|30754.9|30793.4|30753.4|30794.9|30754.9|30793.4|30753.4|0
1736861940000|2025-01-14 13:39:00|30804.9|30764.9|30809.9|30769.9|30809.9|30769.9|30804.9|30764.9|13
1736861950000|2025-01-14 13:39:10|30808.4|30768.4|30813.4|30773.4|30813.4|30773.4|30808.4|30768.4|6
1736861960000|2025-01-14 13:39:20|30813.5|30773.5|30814.9|30774.9|30814.9|30774.9|30813.5|30773.5|5
1736861970000|2025-01-14 13:39:30|||||||||220
1736861980000|2025-01-14 13:39:40|30801.4|30761.4|30804.9|30764.9|30804.9|30764.9|30799.9|30759.9|6
1736861990000|2025-01-14 13:39:50|30806.4|30766.4|30804.9|30764.9|30806.4|30766.4|30804.9|30764.9|1
1736862000000|2025-01-14 13:40:00|30812|30772|30813.5|30773.5|30823.5|30783.5|30812|30772|11
1736862010000|2025-01-14 13:40:10|30804.9|30764.9|30804.9|30764.9|30804.9|30764.9|30804.9|30764.9|6
1736862020000|2025-01-14 13:40:20|30803.5|30763.5|30803.5|30763.5|30803.5|30763.5|30803.5|30763.5|0
1736862030000|2025-01-14 13:40:30|30804.9|30764.9|30805|30765|30805|30765|30804.9|30764.9|1
1736862040000|2025-01-14 13:40:40|30812|30772|30813.5|30773.5|30815|30775|30812|30772|2
1736862050000|2025-01-14 13:40:50|30808.5|30768.5|30813.5|30773.5|30813.5|30773.5|30808.5|30768.5|13
1736862060000|2025-01-14 13:41:00|30812|30772|30813.5|30773.5|30813.5|30773.5|30803.5|30763.5|9
1736862070000|2025-01-14 13:41:10|30810|30770|30808.5|30768.5|30810|30770|30808.5|30768.5|0
1736862080000|2025-01-14 13:41:20|30813.5|30773.5|30813.5|30773.5|30813.5|30773.5|30813.5|30773.5|0
1736862120000|2025-01-14 13:42:00|30815|30775|30813.5|30773.5|30815|30775|30813.5|30773.5|0
1736862140000|2025-01-14 13:42:20|30805|30765|30805|30765|30805|30765|30805|30765|1
1736862150000|2025-01-14 13:42:30|30803.5|30763.5|30803.5|30763.5|30803.5|30763.5|30803.5|30763.5|1
1736862160000|2025-01-14 13:42:40|30793.5|30753.5|30793.5|30753.5|30793.5|30753.5|30793.5|30753.5|2
1736862170000|2025-01-14 13:42:50|30795|30755|30795|30755|30795|30755|30793.5|30753.5|0
1736862180000|2025-01-14 13:43:00|30793.5|30753.5|30803.5|30763.5|30803.5|30763.5|30793.5|30753.5|1
1736862190000|2025-01-14 13:43:10|30798.5|30758.5|30800|30760|30800|30760|30798.5|30758.5|4
1736862200000|2025-01-14 13:43:20|30803.5|30763.5|30808.5|30768.5|30810|30770|30803.5|30763.5|17
1736862210000|2025-01-14 13:43:30|30810|30770|30803.5|30763.5|30810|30770|30803.5|30763.5|2
1736862220000|2025-01-14 13:43:40|30800|30760|30795|30755|30800|30760|30795|30755|2
1736862230000|2025-01-14 13:43:50|30793.5|30753.5|30805|30765|30805|30765|30793.5|30753.5|9
1736862240000|2025-01-14 13:44:00|30798.5|30758.5|30798.5|30758.5|30798.5|30758.5|30798.5|30758.5|6
1736862250000|2025-01-14 13:44:10|30795|30755|30796.5|30756.5|30796.5|30756.5|30795|30755|0
1736862260000|2025-01-14 13:44:20|30795|30755|30795|30755|30795|30755|30795|30755|0
1736862270000|2025-01-14 13:44:30|30788.5|30748.5|30788.5|30748.5|30795|30755|30788.5|30748.5|4
1736862280000|2025-01-14 13:44:40|30785|30745|30785|30745|30785|30745|30785|30745|1
1736862290000|2025-01-14 13:44:50|30795|30755|30795|30755|30795|30755|30795|30755|5
1736865000000|2025-01-14 14:30:00|30773.9|30733.9|30755.4|30715.4|30780.4|30740.4|30740.4|30700.4|270
1736865010000|2025-01-14 14:30:10|30751.9|30711.9|30745.4|30705.4|30751.9|30711.9|30706.9|30666.9|64
1736865020000|2025-01-14 14:30:20|30746.9|30706.9|30788.9|30748.9|30790.4|30750.4|30745.4|30705.4|31
1736865030000|2025-01-14 14:30:30|30785.4|30745.4|30778.9|30738.9|30785.4|30745.4|30743.9|30703.9|51
1736865040000|2025-01-14 14:30:40|30783.9|30743.9|30785.4|30745.4|30785.4|30745.4|30778.9|30738.9|14
1736865050000|2025-01-14 14:30:50|30783.9|30743.9|30815.4|30775.4|30815.4|30775.4|30775.4|30735.4|88
1736865060000|2025-01-14 14:31:00|30813.9|30773.9|30775.4|30735.4|30813.9|30773.9|30773.9|30733.9|81
1736865070000|2025-01-14 14:31:10|30776.9|30736.9|30790.4|30750.4|30790.4|30750.4|30770.4|30730.4|30
1736865080000|2025-01-14 14:31:20|30786.9|30746.9|30793.9|30753.9|30795.4|30755.4|30775.4|30735.4|45
1736865090000|2025-01-14 14:31:30|30790.4|30750.4|30786.9|30746.9|30790.4|30750.4|30785.4|30745.4|39
1736865100000|2025-01-14 14:31:40|30778.4|30738.4|30766.9|30726.9|30786.9|30746.9|30766.9|30726.9|79
1736865110000|2025-01-14 14:31:50|30758.4|30718.4|30766.9|30726.9|30766.9|30726.9|30756.9|30716.9|215
1736865120000|2025-01-14 14:32:00|30756.9|30716.9|30746.9|30706.9|30766.9|30726.9|30746.9|30706.9|32
1736865130000|2025-01-14 14:32:10|30753.4|30713.4|30776.9|30736.9|30776.9|30736.9|30753.4|30713.4|30
1736865140000|2025-01-14 14:32:20|30786.9|30746.9|30778.4|30738.4|30786.9|30746.9|30776.9|30736.9|23
1736865150000|2025-01-14 14:32:30|30776.9|30736.9|30781.9|30741.9|30793.4|30753.4|30776.9|30736.9|117
1736865160000|2025-01-14 14:32:40|30783.4|30743.4|30776.9|30736.9|30788.4|30748.4|30776.9|30736.9|10
1736865170000|2025-01-14 14:32:50|30768.4|30728.4|30758.4|30718.4|30768.4|30728.4|30756.9|30716.9|35
1736865180000|2025-01-14 14:33:00|30756.9|30716.9|30776.9|30736.9|30786.9|30746.9|30756.9|30716.9|22
1736865190000|2025-01-14 14:33:10|30779.9|30739.9|30776.9|30736.9|30779.9|30739.9|30776.9|30736.9|5
1736865200000|2025-01-14 14:33:20|30778.4|30738.4|30776.9|30736.9|30781.9|30741.9|30776.9|30736.9|16
1736865210000|2025-01-14 14:33:30|30769.9|30729.9|30756.9|30716.9|30776.9|30736.9|30756.9|30716.9|49
1736865220000|2025-01-14 14:33:40|||||||||6
1736865230000|2025-01-14 14:33:50|30765.4|30725.4|30751.9|30711.9|30766.9|30726.9|30751.9|30711.9|21
1736865240000|2025-01-14 14:34:00|30748.4|30708.4|30746.9|30706.9|30748.4|30708.4|30736.9|30696.9|9
1736865250000|2025-01-14 14:34:10|30756.9|30716.9|30756.9|30716.9|30756.9|30716.9|30756.9|30716.9|8
1736865260000|2025-01-14 14:34:20|30760.4|30720.4|30766.9|30726.9|30768.4|30728.4|30760.4|30720.4|7
1736865270000|2025-01-14 14:34:30|30768.4|30728.4|30766.9|30726.9|30776.9|30736.9|30766.9|30726.9|19
1736865280000|2025-01-14 14:34:40|30768.4|30728.4|30773.4|30733.4|30783.4|30743.4|30768.4|30728.4|19
1736865290000|2025-01-14 14:34:50|30771.9|30731.9|30796.9|30756.9|30801.9|30761.9|30771.9|30731.9|36
1736865300000|2025-01-14 14:35:00|30783.4|30743.4|30776.9|30736.9|30786.9|30746.9|30766.9|30726.9|39
1736865310000|2025-01-14 14:35:10|30786.9|30746.9|30775.4|30735.4|30786.9|30746.9|30775.4|30735.4|17
1736865320000|2025-01-14 14:35:20|30776.9|30736.9|30786.9|30746.9|30786.9|30746.9|30776.9|30736.9|15
1736865330000|2025-01-14 14:35:30|30776.9|30736.9|30755.4|30715.4|30776.9|30736.9|30755.4|30715.4|6
1736865340000|2025-01-14 14:35:40|30756.9|30716.9|30750.4|30710.4|30756.9|30716.9|30741.9|30701.9|18
1736865350000|2025-01-14 14:35:50|30753.9|30713.9|30756.9|30716.9|30756.9|30716.9|30753.9|30713.9|2
1736865360000|2025-01-14 14:36:00|30746.9|30706.9|30736.9|30696.9|30746.9|30706.9|30736.9|30696.9|20
1736865370000|2025-01-14 14:36:10|30735.4|30695.4|30735.4|30695.4|30735.4|30695.4|30726.9|30686.9|27
1736865380000|2025-01-14 14:36:20|30736.9|30696.9|30720.4|30680.4|30736.9|30696.9|30690.4|30650.4|82
1736865390000|2025-01-14 14:36:30|30716.9|30676.9|30706.9|30666.9|30720.4|30680.4|30706.9|30666.9|15
1736865400000|2025-01-14 14:36:40|30700.9|30660.9|30685.4|30645.4|30700.9|30660.9|30683.9|30643.9|37
1736865410000|2025-01-14 14:36:50|30683.9|30643.9|30685.4|30645.4|30686.9|30646.9|30683.9|30643.9|61
1736865420000|2025-01-14 14:37:00|30676.9|30636.9|30695.4|30655.4|30696.9|30656.9|30675.4|30635.4|28
1736865430000|2025-01-14 14:37:10|30693.9|30653.9|30705.4|30665.4|30705.4|30665.4|30693.9|30653.9|22
1736865440000|2025-01-14 14:37:20|30695.4|30655.4|30696.9|30656.9|30705.4|30665.4|30695.4|30655.4|28
1736865450000|2025-01-14 14:37:30|30700.4|30660.4|30710.4|30670.4|30710.4|30670.4|30700.4|30660.4|6
1736865460000|2025-01-14 14:37:40|30706.9|30666.9|30716.9|30676.9|30716.9|30676.9|30706.9|30666.9|1
1736865470000|2025-01-14 14:37:50|30715.4|30675.4|30730.4|30690.4|30730.4|30690.4|30715.4|30675.4|4
1736865480000|2025-01-14 14:38:00|30725.4|30685.4|30735.4|30695.4|30735.4|30695.4|30725.4|30685.4|16
1736865490000|2025-01-14 14:38:10|30736.9|30696.9|30736.9|30696.9|30736.9|30696.9|30733.9|30693.9|1
1736865500000|2025-01-14 14:38:20|30735.4|30695.4|30733.9|30693.9|30736.9|30696.9|30733.9|30693.9|10
1736865510000|2025-01-14 14:38:30|30735.4|30695.4|30736.9|30696.9|30736.9|30696.9|30735.4|30695.4|19
1736865520000|2025-01-14 14:38:40|30735.4|30695.4|30735.4|30695.4|30736.9|30696.9|30733.9|30693.9|37
1736865530000|2025-01-14 14:38:50|30736.9|30696.9|30736.9|30696.9|30736.9|30696.9|30736.9|30696.9|5
1736865540000|2025-01-14 14:39:00|||||||||1
1736865550000|2025-01-14 14:39:10|30735.4|30695.4|30726.9|30686.9|30736.9|30696.9|30726.9|30686.9|14
1736865560000|2025-01-14 14:39:20|30735.4|30695.4|30731.9|30691.9|30736.9|30696.9|30726.9|30686.9|33
1736865570000|2025-01-14 14:39:30|30728.4|30688.4|30776.9|30736.9|30778.4|30738.4|30726.9|30686.9|48
1736865580000|2025-01-14 14:39:40|30780.4|30740.4|30776.9|30736.9|30781.9|30741.9|30776.9|30736.9|5
1736865590000|2025-01-14 14:39:50|30781.9|30741.9|30791.9|30751.9|30796.9|30756.9|30781.9|30741.9|16
1736865600000|2025-01-14 14:40:00|30796.9|30756.9|30806.9|30766.9|30808.4|30768.4|30796.9|30756.9|12
1736865610000|2025-01-14 14:40:10|30811.9|30771.9|30845.4|30805.4|30845.4|30805.4|30811.9|30771.9|188
1736865620000|2025-01-14 14:40:20|30844|30804|30815.4|30775.4|30844|30804|30814|30774|72
1736865630000|2025-01-14 14:40:30|30805.4|30765.4|30820.4|30780.4|30824|30784|30805.4|30765.4|29
1736865640000|2025-01-14 14:40:40|30824|30784|30815.4|30775.4|30830.4|30790.4|30815.4|30775.4|32
1736865650000|2025-01-14 14:40:50|30814|30774|30809|30769|30819|30779|30804|30764|39
1736865660000|2025-01-14 14:41:00|30812.5|30772.5|30794|30754|30815.5|30775.5|30794|30754|45
1736865670000|2025-01-14 14:41:10|30797.5|30757.5|30814|30774|30814|30774|30794|30754|29
1736865680000|2025-01-14 14:41:20|30822.5|30782.5|30824|30784|30834|30794|30814|30774|22
1736865690000|2025-01-14 14:41:30|30825.5|30785.5|30824|30784|30834|30794|30824|30784|4
1736865700000|2025-01-14 14:41:40|30825.5|30785.5|30834|30794|30834|30794|30824|30784|2
1736865710000|2025-01-14 14:41:50|30825.5|30785.5|30835.5|30795.5|30844|30804|30825.5|30785.5|45
1736865720000|2025-01-14 14:42:00|30837|30797|30837|30797|30840.5|30800.5|30835.5|30795.5|6
1736865730000|2025-01-14 14:42:10|30834|30794|30834|30794|30840.5|30800.5|30834|30794|7
1736865740000|2025-01-14 14:42:20|30835.5|30795.5|30849|30809|30850.5|30810.5|30834|30794|25
1736865750000|2025-01-14 14:42:30|30850.5|30810.5|30834|30794|30850.5|30810.5|30834|30794|22
1736865760000|2025-01-14 14:42:40|30835.5|30795.5|30834|30794|30835.5|30795.5|30834|30794|2
1736865770000|2025-01-14 14:42:50|30835.5|30795.5|30844|30804|30845.5|30805.5|30835.5|30795.5|7
1736865780000|2025-01-14 14:43:00|30835.5|30795.5|30824|30784|30835.5|30795.5|30824|30784|23
1736865790000|2025-01-14 14:43:10|30834|30794|30844|30804|30845.5|30805.5|30834|30794|7
1736865800000|2025-01-14 14:43:20|30845.5|30805.5|30844|30804|30847|30807|30844|30804|0
1736865810000|2025-01-14 14:43:30|30845.5|30805.5|30839|30799|30845.5|30805.5|30835.5|30795.5|12
1736865830000|2025-01-14 14:43:50|30844|30804|30855.5|30815.5|30859|30819|30834|30794|200
1736865840000|2025-01-14 14:44:00|30859|30819|30867.5|30827.5|30872.5|30832.5|30854|30814|24
1736865850000|2025-01-14 14:44:10|30871|30831|30844|30804|30872.5|30832.5|30844|30804|77
1736865860000|2025-01-14 14:44:20|30845.5|30805.5|30854|30814|30854|30814|30844|30804|8
1736865870000|2025-01-14 14:44:30|30855.5|30815.5|30864|30824|30864|30824|30855.5|30815.5|17
1736865880000|2025-01-14 14:44:40|30855.5|30815.5|30854|30814|30855.5|30815.5|30849|30809|18
1736865890000|2025-01-14 14:44:50|30864|30824|30865.5|30825.5|30869|30829|30864|30824|9
1736865900000|2025-01-14 14:45:00|30874|30834|30867.5|30827.5|30875.5|30835.5|30862.5|30822.5|61
1736865910000|2025-01-14 14:45:10|30869|30829|30904|30864|30904|30864|30869|30829|27
1736865920000|2025-01-14 14:45:20|30902.5|30862.5|30902.5|30862.5|30911|30871|30901|30861|58
1736865930000|2025-01-14 14:45:30|30899|30859|30882.5|30842.5|30899|30859|30882.5|30842.5|49
1736865940000|2025-01-14 14:45:40|30881|30841|30882.5|30842.5|30884|30844|30874|30834|32
1736865950000|2025-01-14 14:45:50|30884|30844|30914|30874|30917.5|30877.5|30884|30844|38
1736865960000|2025-01-14 14:46:00|30912.5|30872.5|30904|30864|30912.5|30872.5|30902.5|30862.5|4
1736865970000|2025-01-14 14:46:10|30907.5|30867.5|30924|30884|30924|30884|30907.5|30867.5|19
1736865980000|2025-01-14 14:46:20|30927.5|30887.5|30944|30904|30949|30909|30927.5|30887.5|30
1736865990000|2025-01-14 14:46:30|30939|30899|30947.5|30907.5|30952.5|30912.5|30934|30894|29
1736866000000|2025-01-14 14:46:40|30944|30904|30937.5|30897.5|30947.5|30907.5|30934|30894|4
1736866010000|2025-01-14 14:46:50|30939|30899|30924|30884|30942.5|30902.5|30924|30884|40
1736866020000|2025-01-14 14:47:00|30919|30879|30905.5|30865.5|30919|30879|30904|30864|48
1736866030000|2025-01-14 14:47:10|30904|30864|30905.5|30865.5|30905.5|30865.5|30899|30859|46
1736866040000|2025-01-14 14:47:20|30904|30864|30915.5|30875.5|30915.5|30875.5|30904|30864|4
1736866050000|2025-01-14 14:47:30|30914|30874|30924|30884|30925.5|30885.5|30914|30874|11
1736866060000|2025-01-14 14:47:40|30925.5|30885.5|30924|30884|30925.5|30885.5|30924|30884|10
1736866070000|2025-01-14 14:47:50|30919|30879|30880.5|30840.5|30919|30879|30880.5|30840.5|47
1736866080000|2025-01-14 14:48:00|30879|30839|30874|30834|30879|30839|30865.5|30825.5|26
1736866090000|2025-01-14 14:48:10|||||||||1
1736866100000|2025-01-14 14:48:20|30884|30844|30900.5|30860.5|30900.5|30860.5|30884|30844|2
1736866110000|2025-01-14 14:48:30|30895.5|30855.5|30900.5|30860.5|30900.5|30860.5|30894|30854|2
1736866120000|2025-01-14 14:48:40|30904|30864|30904|30864|30905.5|30865.5|30894|30854|19
1736866130000|2025-01-14 14:48:50|30914|30874|30914|30874|30915.5|30875.5|30904|30864|52
1736866140000|2025-01-14 14:49:00|30915.5|30875.5|30914|30874|30915.5|30875.5|30914|30874|5
1736866160000|2025-01-14 14:49:20|30905.5|30865.5|30905.5|30865.5|30912.5|30872.5|30905.5|30865.5|21
1736866170000|2025-01-14 14:49:30|30904|30864|30910.5|30870.5|30914|30874|30904|30864|8
1736866180000|2025-01-14 14:49:40|30914|30874|30924|30884|30925.5|30885.5|30914|30874|12
1736866190000|2025-01-14 14:49:50|30925.5|30885.5|30925.5|30885.5|30929|30889|30925.5|30885.5|11
1736866200000|2025-01-14 14:50:00|30924|30884|30924|30884|30934|30894|30919|30879|12
1736866210000|2025-01-14 14:50:10|30925.5|30885.5|30924|30884|30925.5|30885.5|30924|30884|15
1736866230000|2025-01-14 14:50:30|30925.5|30885.5|30944|30904|30944|30904|30925.5|30885.5|12
1736866240000|2025-01-14 14:50:40|30945.5|30905.5|30944|30904|30945.5|30905.5|30944|30904|8
1736866250000|2025-01-14 14:50:50|30954|30914|30954|30914|30954|30914|30949|30909|29
1736866260000|2025-01-14 14:51:00|30964|30924|30969|30929|30972.5|30932.5|30959|30919|17
1736866270000|2025-01-14 14:51:10|30970.5|30930.5|30974|30934|30974|30934|30964|30924|11
1736866280000|2025-01-14 14:51:20|||||||||25
1736866290000|2025-01-14 14:51:30|30964|30924|30969|30929|30969|30929|30964|30924|21
1736866300000|2025-01-14 14:51:40|30964|30924|30974|30934|30974|30934|30964|30924|326
1736866310000|2025-01-14 14:51:50|30964|30924|30961.1|30921.1|30971.1|30931.1|30961.1|30921.1|29
1736866320000|2025-01-14 14:52:00|30954|30914|30951.1|30911.1|30961.1|30921.1|30951.1|30911.1|87
1736866330000|2025-01-14 14:52:10|30941.1|30901.1|30931.1|30891.1|30942.6|30902.6|30924.1|30884.1|15
1736866340000|2025-01-14 14:52:20|30924.1|30884.1|30922.6|30882.6|30927.6|30887.6|30921.1|30881.1|14
1736866350000|2025-01-14 14:52:30|30932.6|30892.6|30922.6|30882.6|30932.6|30892.6|30921.1|30881.1|4
1736866360000|2025-01-14 14:52:40|30924.1|30884.1|30932.6|30892.6|30932.6|30892.6|30924.1|30884.1|20
1736866370000|2025-01-14 14:52:50|30931.1|30891.1|30952.6|30912.6|30952.6|30912.6|30927.6|30887.6|26
1736866380000|2025-01-14 14:53:00|30951.1|30911.1|30954.1|30914.1|30954.1|30914.1|30944.1|30904.1|19
1736866390000|2025-01-14 14:53:10|30937.6|30897.6|30935.6|30895.6|30939.1|30899.1|30924.1|30884.1|158
1736866400000|2025-01-14 14:53:20|30944.1|30904.1|30937.6|30897.6|30952.6|30912.6|30934.1|30894.1|58
1736866410000|2025-01-14 14:53:30|30942.6|30902.6|30954.1|30914.1|30954.1|30914.1|30942.6|30902.6|10
1736866420000|2025-01-14 14:53:40|30945.6|30905.6|30947.6|30907.6|30949.1|30909.1|30944.1|30904.1|20
1736866430000|2025-01-14 14:53:50|30951.1|30911.1|30947.6|30907.6|30954.1|30914.1|30947.6|30907.6|5
1736866440000|2025-01-14 14:54:00|30951.1|30911.1|30944.1|30904.1|30952.6|30912.6|30944.1|30904.1|8
1736866450000|2025-01-14 14:54:10|30934.1|30894.1|30942.6|30902.6|30944.1|30904.1|30934.1|30894.1|44
1736866460000|2025-01-14 14:54:20|30929.1|30889.1|30931.1|30891.1|30931.1|30891.1|30924.1|30884.1|19
1736866470000|2025-01-14 14:54:30|30932.6|30892.6|30912.6|30872.6|30934.1|30894.1|30912.6|30872.6|19
1736866480000|2025-01-14 14:54:40|30911.1|30871.1|30912.6|30872.6|30914.1|30874.1|30904.1|30864.1|19
1736866490000|2025-01-14 14:54:50|30914.1|30874.1|30932.6|30892.6|30934.1|30894.1|30914.1|30874.1|8
1736866500000|2025-01-14 14:55:00|30924.1|30884.1|30909.1|30869.1|30934.1|30894.1|30905.6|30865.6|53
1736866510000|2025-01-14 14:55:10|30912.6|30872.6|30889.1|30849.1|30914.1|30874.1|30889.1|30849.1|17
1736866520000|2025-01-14 14:55:20|30885.6|30845.6|30884.1|30844.1|30885.6|30845.6|30879.1|30839.1|28
1736866530000|2025-01-14 14:55:30|30877.1|30837.1|30885.6|30845.6|30889.1|30849.1|30874.1|30834.1|12
1736866540000|2025-01-14 14:55:40|30884.1|30844.1|30885.6|30845.6|30889.1|30849.1|30884.1|30844.1|1
1736866550000|2025-01-14 14:55:50|30892.6|30852.6|30897.6|30857.6|30904.1|30864.1|30892.6|30852.6|59
1736866560000|2025-01-14 14:56:00|30899.1|30859.1|30914.1|30874.1|30914.1|30874.1|30899.1|30859.1|34
1736866570000|2025-01-14 14:56:10|30912.6|30872.6|30914.1|30874.1|30914.1|30874.1|30904.1|30864.1|25
1736866580000|2025-01-14 14:56:20|30921.1|30881.1|30934.1|30894.1|30937.6|30897.6|30921.1|30881.1|45
1736866590000|2025-01-14 14:56:30|30937.6|30897.6|30951.1|30911.1|30951.1|30911.1|30921.1|30881.1|79
1736866600000|2025-01-14 14:56:40|30952.6|30912.6|30947.6|30907.6|30952.6|30912.6|30942.6|30902.6|22
1736866610000|2025-01-14 14:56:50|30951.1|30911.1|30952.6|30912.6|30952.6|30912.6|30951.1|30911.1|23
1736866620000|2025-01-14 14:57:00|30962.6|30922.6|30962.6|30922.6|30964.1|30924.1|30961.1|30921.1|5
1736866630000|2025-01-14 14:57:10|30961.1|30921.1|30952.6|30912.6|30961.1|30921.1|30952.6|30912.6|17
1736866640000|2025-01-14 14:57:20|30954.1|30914.1|30957.6|30917.6|30957.6|30917.6|30944.1|30904.1|18
1736866650000|2025-01-14 14:57:30|30961.1|30921.1|30962.6|30922.6|30971.1|30931.1|30961.1|30921.1|9
1736866660000|2025-01-14 14:57:40|30971.1|30931.1|30961.1|30921.1|30972.6|30932.6|30961.1|30921.1|50
1736866670000|2025-01-14 14:57:50|30956.1|30916.1|30952.6|30912.6|30968.1|30928.1|30951.1|30911.1|55
1736866680000|2025-01-14 14:58:00|30957.6|30917.6|30952.6|30912.6|30961.1|30921.1|30944.1|30904.1|54
1736866690000|2025-01-14 14:58:10|30951.1|30911.1|30969.1|30929.1|30969.1|30929.1|30951.1|30911.1|5
1736866700000|2025-01-14 14:58:20|30972.6|30932.6|30962.6|30922.6|30974.1|30934.1|30962.6|30922.6|20
1736866710000|2025-01-14 14:58:30|30961.1|30921.1|30962.6|30922.6|30962.6|30922.6|30952.6|30912.6|30
1736866720000|2025-01-14 14:58:40|30964.1|30924.1|30971.1|30931.1|30971.1|30931.1|30962.6|30922.6|14
1736866730000|2025-01-14 14:58:50|30987.6|30947.6|31041.1|31001.1|31044.1|31004.1|30987.6|30947.6|29
1736866740000|2025-01-14 14:59:00|31042.6|31002.6|31044.1|31004.1|31049.1|31009.1|31034.1|30994.1|85
1736866750000|2025-01-14 14:59:10|31047.6|31007.6|31024.1|30984.1|31047.6|31007.6|31021.1|30981.1|10
1736866760000|2025-01-14 14:59:20|31031.1|30991.1|31037.6|30997.6|31037.6|30997.6|31022.6|30982.6|80
1736866770000|2025-01-14 14:59:30|31036.1|30996.1|31027.6|30987.6|31036.1|30996.1|31027.6|30987.6|12
1736866780000|2025-01-14 14:59:40|31022.6|30982.6|31026.1|30986.1|31026.1|30986.1|31021.1|30981.1|12
1736866790000|2025-01-14 14:59:50|31031.1|30991.1|31032.6|30992.6|31036.1|30996.1|31026.1|30986.1|7
1736866800000|2025-01-14 15:00:00|31037.6|30997.6|31036.1|30996.1|31041.1|31001.1|31024.1|30984.1|22
1736866810000|2025-01-14 15:00:10|31039.6|30999.6|31041.1|31001.1|31041.1|31001.1|31031.1|30991.1|21
1736866820000|2025-01-14 15:00:20|31042.6|31002.6|31034.1|30994.1|31042.6|31002.6|31034.1|30994.1|19
1736866830000|2025-01-14 15:00:30|31032.6|30992.6|31034.1|30994.1|31034.1|30994.1|31031.1|30991.1|2
1736866840000|2025-01-14 15:00:40|31041.1|31001.1|31024.1|30984.1|31041.1|31001.1|31022.6|30982.6|49
1736866850000|2025-01-14 15:00:50|31022.6|30982.6|31024.1|30984.1|31024.1|30984.1|31022.6|30982.6|1
1736866860000|2025-01-14 15:01:00|31022.6|30982.6|31012.6|30972.6|31022.6|30982.6|31012.6|30972.6|33
1736866870000|2025-01-14 15:01:10|31007.6|30967.6|30992.6|30952.6|31007.6|30967.6|30992.6|30952.6|11
1736866880000|2025-01-14 15:01:20|30994.1|30954.1|30994.1|30954.1|30994.1|30954.1|30992.6|30952.6|1
1736866890000|2025-01-14 15:01:30|30997.6|30957.6|30994.1|30954.1|31002.6|30962.6|30994.1|30954.1|33
1736866900000|2025-01-14 15:01:40|31014.1|30974.1|31032.6|30992.6|31034.1|30994.1|31014.1|30974.1|23
1736866910000|2025-01-14 15:01:50|31034.1|30994.1|31014.1|30974.1|31044.1|31004.1|31014.1|30974.1|77
1736866920000|2025-01-14 15:02:00|31022.6|30982.6|31022.6|30982.6|31024.1|30984.1|31019.1|30979.1|7
1736866930000|2025-01-14 15:02:10|31024.1|30984.1|31027.6|30987.6|31027.6|30987.6|31014.1|30974.1|9
1736866940000|2025-01-14 15:02:20|31032.6|30992.6|31032.6|30992.6|31034.1|30994.1|31032.6|30992.6|0
1736866950000|2025-01-14 15:02:30|31024.1|30984.1|31039.1|30999.1|31042.6|31002.6|31024.1|30984.1|34
1736866960000|2025-01-14 15:02:40|31044.1|31004.1|31034.1|30994.1|31044.1|31004.1|31034.1|30994.1|6
1736866970000|2025-01-14 15:02:50|31032.6|30992.6|31034.1|30994.1|31034.1|30994.1|31032.6|30992.6|7
1736866980000|2025-01-14 15:03:00|31044.1|31004.1|31032.6|30992.6|31044.1|31004.1|31032.6|30992.6|17
1736866990000|2025-01-14 15:03:10|31031.2|30991.2|31041.2|31001.2|31041.2|31001.2|31031.2|30991.2|4
1736867000000|2025-01-14 15:03:20|31039.1|30999.1|31044.1|31004.1|31044.1|31004.1|31039.1|30999.1|5
1736867020000|2025-01-14 15:03:40|31052.7|31012.7|31052.7|31012.7|31052.7|31012.7|31037.7|30997.7|65
1736867030000|2025-01-14 15:03:50|31044.1|31004.1|31034.1|30994.1|31051.2|31011.2|31032.7|30992.7|59
1736867040000|2025-01-14 15:04:00|31032.7|30992.7|31034.1|30994.1|31034.1|30994.1|31032.7|30992.7|4
1736867050000|2025-01-14 15:04:10|31032.7|30992.7|31014.2|30974.2|31032.7|30992.7|31014.2|30974.2|11
1736867060000|2025-01-14 15:04:20|31022.7|30982.7|31031.2|30991.2|31031.2|30991.2|31022.7|30982.7|16
1736867070000|2025-01-14 15:04:30|31032.7|30992.7|31041.2|31001.2|31041.2|31001.2|31032.7|30992.7|10
1736867080000|2025-01-14 15:04:40|31042.7|31002.7|31042.7|31002.7|31052.7|31012.7|31041.2|31001.2|7
1736867090000|2025-01-14 15:04:50|31041.2|31001.2|31037.7|30997.7|31041.2|31001.2|31037.7|30997.7|9
1736867100000|2025-01-14 15:05:00|31041.2|31001.2|31041.2|31001.2|31042.7|31002.7|31041.2|31001.2|13
1736867110000|2025-01-14 15:05:10|31037.7|30997.7|31032.7|30992.7|31041.2|31001.2|31031.2|30991.2|8
1736867120000|2025-01-14 15:05:20|31031.2|30991.2|31032.7|30992.7|31032.7|30992.7|31031.2|30991.2|1
1736867130000|2025-01-14 15:05:30|31034.2|30994.2|31032.7|30992.7|31034.2|30994.2|31031.2|30991.2|2
1736867140000|2025-01-14 15:05:40|31034.2|30994.2|31032.7|30992.7|31034.2|30994.2|31032.7|30992.7|4
1736867150000|2025-01-14 15:05:50|31034.2|30994.2|31032.7|30992.7|31034.2|30994.2|31032.7|30992.7|1
1736867160000|2025-01-14 15:06:00|31029.2|30989.2|31034.2|30994.2|31034.2|30994.2|31029.2|30989.2|1
1736867170000|2025-01-14 15:06:10|31032.7|30992.7|31032.7|30992.7|31042.7|31002.7|31032.7|30992.7|13
1736867180000|2025-01-14 15:06:20|31034.2|30994.2|31037.7|30997.7|31037.7|30997.7|31032.7|30992.7|2
1736867190000|2025-01-14 15:06:30|31042.7|31002.7|31031.2|30991.2|31042.7|31002.7|31031.2|30991.2|5
1736867200000|2025-01-14 15:06:40|31032.7|30992.7|31024.2|30984.2|31032.7|30992.7|31024.2|30984.2|30
1736867210000|2025-01-14 15:06:50|31020.7|30980.7|31019.2|30979.2|31022.7|30982.7|31019.2|30979.2|4
1736867220000|2025-01-14 15:07:00|31022.7|30982.7|31034.2|30994.2|31034.2|30994.2|31015.7|30975.7|11
1736867230000|2025-01-14 15:07:10|31015.7|30975.7|31014.2|30974.2|31015.7|30975.7|31014.2|30974.2|4
1736867240000|2025-01-14 15:07:20|31005.7|30965.7|31005.7|30965.7|31005.7|30965.7|31004.2|30964.2|1
1736867250000|2025-01-14 15:07:30|31004.2|30964.2|31004.2|30964.2|31004.2|30964.2|31004.2|30964.2|1
1736867260000|2025-01-14 15:07:40|||||||||1
1736867270000|2025-01-14 15:07:50|||||||||1
1736867290000|2025-01-14 15:08:10|30995.7|30955.7|31004.2|30964.2|31004.2|30964.2|30994.2|30954.2|15
1736867300000|2025-01-14 15:08:20|31014.2|30974.2|31034.2|30994.2|31034.2|30994.2|31014.2|30974.2|13
1736867310000|2025-01-14 15:08:30|31040.7|31000.7|31039.2|30999.2|31040.7|31000.7|31039.2|30999.2|16
1736867320000|2025-01-14 15:08:40|31035.7|30995.7|31034.2|30994.2|31035.7|30995.7|31034.2|30994.2|2
1736867330000|2025-01-14 15:08:50|31037.7|30997.7|31034.2|30994.2|31037.7|30997.7|31034.2|30994.2|0
1736867340000|2025-01-14 15:09:00|31044.2|31004.2|31054.2|31014.2|31054.2|31014.2|31044.2|31004.2|21
1736867350000|2025-01-14 15:09:10|31045.7|31005.7|31044.2|31004.2|31045.7|31005.7|31034.2|30994.2|24
1736867360000|2025-01-14 15:09:20|31040.7|31000.7|31034.2|30994.2|31040.7|31000.7|31034.2|30994.2|7
1736867370000|2025-01-14 15:09:30|31024.2|30984.2|31020.7|30980.7|31025.7|30985.7|31017.2|30977.2|30
1736867380000|2025-01-14 15:09:40|31017.2|30977.2|31025.7|30985.7|31025.7|30985.7|31017.2|30977.2|3
1736867390000|2025-01-14 15:09:50|31027.2|30987.2|31035.7|30995.7|31035.7|30995.7|31027.2|30987.2|4
1736867400000|2025-01-14 15:10:00|31040.7|31000.7|31025.7|30985.7|31044.2|31004.2|31017.2|30977.2|13
1736867410000|2025-01-14 15:10:10|31034.2|30994.2|31050.7|31010.7|31054.2|31014.2|31034.2|30994.2|17
1736867420000|2025-01-14 15:10:20|31049.2|31009.2|31054.2|31014.2|31054.2|31014.2|31045.7|31005.7|10
1736867430000|2025-01-14 15:10:30|31055.7|31015.7|31065.7|31025.7|31065.7|31025.7|31054.2|31014.2|25
1736867440000|2025-01-14 15:10:40|31074.2|31034.2|31074.2|31034.2|31074.2|31034.2|31065.7|31025.7|14
1736867450000|2025-01-14 15:10:50|31075.7|31035.7|31075.7|31035.7|31075.7|31035.7|31075.7|31035.7|1
1736867460000|2025-01-14 15:11:00|31080.7|31040.7|31095.7|31055.7|31095.7|31055.7|31080.7|31040.7|29
1736867470000|2025-01-14 15:11:10|31087.2|31047.2|31105.7|31065.7|31105.7|31065.7|31084.2|31044.2|27
1736867480000|2025-01-14 15:11:20|31109.2|31069.2|31114.2|31074.2|31115.7|31075.7|31105.7|31065.7|77
1736867490000|2025-01-14 15:11:30|31115.7|31075.7|31124.2|31084.2|31124.2|31084.2|31114.2|31074.2|33
1736867500000|2025-01-14 15:11:40|31125.7|31085.7|31155.7|31115.7|31174.2|31134.2|31125.7|31085.7|40
1736867510000|2025-01-14 15:11:50|31154.2|31114.2|31164.2|31124.2|31164.2|31124.2|31154.2|31114.2|9
1736867520000|2025-01-14 15:12:00|31155.7|31115.7|31150.7|31110.7|31162.7|31122.7|31145.7|31105.7|61
1736867530000|2025-01-14 15:12:10|31154.2|31114.2|31135.7|31095.7|31154.2|31114.2|31135.7|31095.7|32
1736867540000|2025-01-14 15:12:20|31134.2|31094.2|31120.7|31080.7|31134.2|31094.2|31117.2|31077.2|74
1736867550000|2025-01-14 15:12:30|31125.7|31085.7|31135.7|31095.7|31135.7|31095.7|31125.7|31085.7|57
1736867560000|2025-01-14 15:12:40|31140.7|31100.7|31137.2|31097.2|31145.7|31105.7|31137.2|31097.2|15
1736867570000|2025-01-14 15:12:50|31135.7|31095.7|31130.7|31090.7|31135.7|31095.7|31127.2|31087.2|5
1736867580000|2025-01-14 15:13:00|31127.2|31087.2|31134.2|31094.2|31135.7|31095.7|31127.2|31087.2|3
1736867590000|2025-01-14 15:13:10|31125.7|31085.7|31134.2|31094.2|31134.2|31094.2|31124.2|31084.2|13
1736867600000|2025-01-14 15:13:20|31130.7|31090.7|31135.7|31095.7|31135.7|31095.7|31124.2|31084.2|21
1736867610000|2025-01-14 15:13:30|31140.7|31100.7|31140.7|31100.7|31140.7|31100.7|31140.7|31100.7|13
1736867620000|2025-01-14 15:13:40|31137.2|31097.2|31137.2|31097.2|31140.7|31100.7|31137.2|31097.2|6
1736867630000|2025-01-14 15:13:50|31127.2|31087.2|31109.2|31069.2|31127.2|31087.2|31105.7|31065.7|34
1736867640000|2025-01-14 15:14:00|31110.7|31070.7|31134.2|31094.2|31134.2|31094.2|31104.2|31064.2|27
1736867650000|2025-01-14 15:14:10|31135.7|31095.7|31139.2|31099.2|31144.2|31104.2|31135.7|31095.7|8
1736867660000|2025-01-14 15:14:20|31144.2|31104.2|31144.2|31104.2|31144.2|31104.2|31135.7|31095.7|31
1736867670000|2025-01-14 15:14:30|31135.7|31095.7|31125.7|31085.7|31135.7|31095.7|31125.7|31085.7|27
1736867680000|2025-01-14 15:14:40|31127.2|31087.2|31127.2|31087.2|31127.2|31087.2|31127.2|31087.2|1
1736867690000|2025-01-14 15:14:50|31130.7|31090.7|31135.7|31095.7|31135.7|31095.7|31130.7|31090.7|6
1736867700000|2025-01-14 15:15:00|31130.7|31090.7|31144.2|31104.2|31145.7|31105.7|31130.7|31090.7|19
1736867710000|2025-01-14 15:15:10|31147.2|31107.2|31164.2|31124.2|31174.2|31134.2|31147.2|31107.2|36
1736867720000|2025-01-14 15:15:20|31169.2|31129.2|31174.2|31134.2|31174.2|31134.2|31165.7|31125.7|13
1736867730000|2025-01-14 15:15:30|31175.7|31135.7|31174.2|31134.2|31175.7|31135.7|31174.2|31134.2|1
1736867740000|2025-01-14 15:15:40|31175.7|31135.7|31174.2|31134.2|31175.7|31135.7|31174.2|31134.2|5
1736867750000|2025-01-14 15:15:50|||||||||7
1736867760000|2025-01-14 15:16:00|31177.2|31137.2|31150.7|31110.7|31177.2|31137.2|31150.7|31110.7|66
1736867770000|2025-01-14 15:16:10|31155.7|31115.7|31155.7|31115.7|31155.7|31115.7|31155.7|31115.7|2
1736867780000|2025-01-14 15:16:20|31154.3|31114.3|31155.7|31115.7|31155.7|31115.7|31154.3|31114.3|1
1736867790000|2025-01-14 15:16:30|31154.3|31114.3|31155.7|31115.7|31155.7|31115.7|31154.3|31114.3|1
1736867800000|2025-01-14 15:16:40|31154.3|31114.3|31154.3|31114.3|31155.7|31115.7|31154.3|31114.3|1
1736867810000|2025-01-14 15:16:50|31147.2|31107.2|31147.2|31107.2|31147.2|31107.2|31140.7|31100.7|16
1736867820000|2025-01-14 15:17:00|31157.2|31117.2|31137.2|31097.2|31157.2|31117.2|31137.2|31097.2|31
1736867830000|2025-01-14 15:17:10|31147.2|31107.2|31145.8|31105.8|31157.2|31117.2|31145.8|31105.8|31
1736867840000|2025-01-14 15:17:20|31150.8|31110.8|31137.2|31097.2|31150.8|31110.8|31137.2|31097.2|52
1736867860000|2025-01-14 15:17:40|31137.3|31097.3|31135.8|31095.8|31137.3|31097.3|31135.8|31095.8|22
1736867870000|2025-01-14 15:17:50|||||||||2
1736867880000|2025-01-14 15:18:00|31139.3|31099.3|31154.3|31114.3|31154.3|31114.3|31139.3|31099.3|31
1736867890000|2025-01-14 15:18:10|31150.8|31110.8|31144.3|31104.3|31150.8|31110.8|31144.3|31104.3|2
1736867900000|2025-01-14 15:18:20|31147.3|31107.3|31145.8|31105.8|31147.3|31107.3|31145.8|31105.8|4
1736867910000|2025-01-14 15:18:30|31144.3|31104.3|31145.8|31105.8|31145.8|31105.8|31144.3|31104.3|5
1736867920000|2025-01-14 15:18:40|31144.3|31104.3|31145.8|31105.8|31150.8|31110.8|31144.3|31104.3|7
1736867930000|2025-01-14 15:18:50|31144.3|31104.3|31144.3|31104.3|31144.3|31104.3|31144.3|31104.3|5
1736867940000|2025-01-14 15:19:00|31137.3|31097.3|31144.3|31104.3|31144.3|31104.3|31137.3|31097.3|5
1736867950000|2025-01-14 15:19:10|31145.8|31105.8|31155.8|31115.8|31155.8|31115.8|31145.8|31105.8|2
1736867960000|2025-01-14 15:19:20|31154.3|31114.3|31164.3|31124.3|31164.3|31124.3|31147.3|31107.3|17
1736867970000|2025-01-14 15:19:30|31160.8|31120.8|31167.3|31127.3|31167.3|31127.3|31160.8|31120.8|0
1736867980000|2025-01-14 15:19:40|31164.3|31124.3|31155.8|31115.8|31165.8|31125.8|31154.3|31114.3|25
1736867990000|2025-01-14 15:19:50|31150.8|31110.8|31155.8|31115.8|31155.8|31115.8|31147.3|31107.3|25
1736868000000|2025-01-14 15:20:00|31154.3|31114.3|31165.8|31125.8|31167.3|31127.3|31154.3|31114.3|26
1736868010000|2025-01-14 15:20:10|31164.3|31124.3|31165.8|31125.8|31165.8|31125.8|31164.3|31124.3|5
1736868020000|2025-01-14 15:20:20|31164.3|31124.3|31165.8|31125.8|31165.8|31125.8|31164.3|31124.3|3
1736868030000|2025-01-14 15:20:30|31154.3|31114.3|31155.8|31115.8|31164.3|31124.3|31154.3|31114.3|4
1736868040000|2025-01-14 15:20:40|31154.3|31114.3|31165.8|31125.8|31167.3|31127.3|31154.3|31114.3|4
1736868050000|2025-01-14 15:20:50|31164.3|31124.3|31164.3|31124.3|31164.3|31124.3|31164.3|31124.3|7
1736868060000|2025-01-14 15:21:00|||||||||2
1736868070000|2025-01-14 15:21:10|31167.3|31127.3|31165.8|31125.8|31167.3|31127.3|31164.3|31124.3|0
1736868080000|2025-01-14 15:21:20|31164.3|31124.3|31164.3|31124.3|31164.3|31124.3|31164.3|31124.3|0
1736868090000|2025-01-14 15:21:30|31165.8|31125.8|31167.3|31127.3|31167.3|31127.3|31165.8|31125.8|13
1736868100000|2025-01-14 15:21:40|31165.8|31125.8|31157.3|31117.3|31165.8|31125.8|31157.3|31117.3|6
1736868110000|2025-01-14 15:21:50|31147.3|31107.3|31135.8|31095.8|31147.3|31107.3|31135.8|31095.8|7
1736868120000|2025-01-14 15:22:00|31137.3|31097.3|31127.3|31087.3|31144.3|31104.3|31127.3|31087.3|20
1736868130000|2025-01-14 15:22:10|31135.8|31095.8|31137.3|31097.3|31137.3|31097.3|31127.3|31087.3|28
1736868140000|2025-01-14 15:22:20|31134.3|31094.3|31135.8|31095.8|31135.8|31095.8|31130.8|31090.8|1
1736868150000|2025-01-14 15:22:30|31130.8|31090.8|31127.3|31087.3|31130.8|31090.8|31127.3|31087.3|3
1736868160000|2025-01-14 15:22:40|31130.8|31090.8|31127.3|31087.3|31130.8|31090.8|31127.3|31087.3|2
1736868170000|2025-01-14 15:22:50|||||||||14
1736868180000|2025-01-14 15:23:00|31124.3|31084.3|31115.8|31075.8|31124.3|31084.3|31115.8|31075.8|6
1736868190000|2025-01-14 15:23:10|31114.3|31074.3|31104.3|31064.3|31114.3|31074.3|31095.8|31055.8|11
1736868200000|2025-01-14 15:23:20|31105.8|31065.8|31090.8|31050.8|31105.8|31065.8|31087.3|31047.3|38
1736868210000|2025-01-14 15:23:30|31094.3|31054.3|31092.3|31052.3|31097.3|31057.3|31087.3|31047.3|6
1736868220000|2025-01-14 15:23:40|31095.8|31055.8|31087.3|31047.3|31095.8|31055.8|31087.3|31047.3|5
1736868230000|2025-01-14 15:23:50|31090.8|31050.8|31085.8|31045.8|31090.8|31050.8|31085.8|31045.8|3
1736868240000|2025-01-14 15:24:00|31084.3|31044.3|31080.8|31040.8|31085.8|31045.8|31077.3|31037.3|18
1736868250000|2025-01-14 15:24:10|31077.3|31037.3|31067.3|31027.3|31077.3|31037.3|31067.3|31027.3|12
1736868260000|2025-01-14 15:24:20|31070.8|31030.8|31074.3|31034.3|31077.3|31037.3|31067.3|31027.3|9
1736868270000|2025-01-14 15:24:30|31075.8|31035.8|31074.3|31034.3|31075.8|31035.8|31074.3|31034.3|5
1736868280000|2025-01-14 15:24:40|31075.8|31035.8|31074.3|31034.3|31077.3|31037.3|31074.3|31034.3|2
1736868290000|2025-01-14 15:24:50|31084.3|31044.3|31074.3|31034.3|31094.3|31054.3|31074.3|31034.3|8
1736868300000|2025-01-14 15:25:00|31077.8|31037.8|31074.3|31034.3|31080.8|31040.8|31074.3|31034.3|46
1736868310000|2025-01-14 15:25:10|||||||||5
1736868320000|2025-01-14 15:25:20|31079.3|31039.3|31084.3|31044.3|31084.3|31044.3|31079.3|31039.3|5
1736868330000|2025-01-14 15:25:30|31074.3|31034.3|31064.3|31024.3|31074.3|31034.3|31064.3|31024.3|10
1736868340000|2025-01-14 15:25:40|31057.3|31017.3|31059.3|31019.3|31064.3|31024.3|31054.3|31014.3|43
1736868350000|2025-01-14 15:25:50|31054.3|31014.3|31044.3|31004.3|31054.3|31014.3|31044.3|31004.3|13
1736868360000|2025-01-14 15:26:00|31034.3|30994.3|31034.3|30994.3|31034.3|30994.3|31034.3|30994.3|49
1736868370000|2025-01-14 15:26:10|31032.8|30992.8|31014.3|30974.3|31032.8|30992.8|31014.3|30974.3|23
1736868380000|2025-01-14 15:26:20|31009.3|30969.3|31014.3|30974.3|31014.3|30974.3|31004.3|30964.3|22
1736868390000|2025-01-14 15:26:30|31004.3|30964.3|31009.3|30969.3|31024.3|30984.3|31004.3|30964.3|59
1736868400000|2025-01-14 15:26:40|31012.8|30972.8|31024.3|30984.3|31024.3|30984.3|31012.8|30972.8|1
1736868420000|2025-01-14 15:27:00|31021.3|30981.3|31014.3|30974.3|31021.3|30981.3|31014.3|30974.3|10
1736868430000|2025-01-14 15:27:10|31015.8|30975.8|31019.3|30979.3|31024.3|30984.3|31014.3|30974.3|4
1736868440000|2025-01-14 15:27:20|31024.3|30984.3|31004.3|30964.3|31024.3|30984.3|31004.3|30964.3|15
1736868450000|2025-01-14 15:27:30|30994.3|30954.3|30994.3|30954.3|30994.3|30954.3|30994.3|30954.3|24
1736868460000|2025-01-14 15:27:40|30989.3|30949.3|30984.3|30944.3|30990.8|30950.8|30984.3|30944.3|3
1736868470000|2025-01-14 15:27:50|30980.8|30940.8|30974.3|30934.3|30984.3|30944.3|30974.3|30934.3|28
1736868480000|2025-01-14 15:28:00|30975.8|30935.8|30974.3|30934.3|30984.3|30944.3|30974.3|30934.3|4
1736868490000|2025-01-14 15:28:10|30964.3|30924.3|30954.3|30914.3|30964.3|30924.3|30949.3|30909.3|19
1736868500000|2025-01-14 15:28:20|30950.8|30910.8|30935.8|30895.8|30950.8|30910.8|30934.3|30894.3|7
1736868510000|2025-01-14 15:28:30|30934.3|30894.3|30925.8|30885.8|30934.3|30894.3|30920.8|30880.8|5
1736868520000|2025-01-14 15:28:40|30927.3|30887.3|30924.4|30884.4|30934.4|30894.4|30915.8|30875.8|40
1736868530000|2025-01-14 15:28:50|30907.3|30867.3|30907.3|30867.3|30917.3|30877.3|30900.8|30860.8|58
1736868540000|2025-01-14 15:29:00|30897.3|30857.3|30895.9|30855.9|30907.3|30867.3|30887.3|30847.3|75
1736868550000|2025-01-14 15:29:10|30897.3|30857.3|30892.3|30852.3|30897.3|30857.3|30888.8|30848.8|18
1736868560000|2025-01-14 15:29:20|30895.9|30855.9|30897.3|30857.3|30897.3|30857.3|30895.9|30855.9|7
1736868570000|2025-01-14 15:29:30|30898.8|30858.8|30900.3|30860.3|30900.3|30860.3|30898.8|30858.8|89
1736868580000|2025-01-14 15:29:40|30908.8|30868.8|30910.3|30870.3|30910.3|30870.3|30898.8|30858.8|16
1736868590000|2025-01-14 15:29:50|30913.8|30873.8|30913.8|30873.8|30917.4|30877.4|30907.4|30867.4|13
1736868600000|2025-01-14 15:30:00|30917.4|30877.4|30917.4|30877.4|30937.4|30897.4|30917.4|30877.4|24
1736868610000|2025-01-14 15:30:10|30922.4|30882.4|30928.9|30888.9|30928.9|30888.9|30917.4|30877.4|16
1736868620000|2025-01-14 15:30:20|30927.4|30887.4|30927.4|30887.4|30927.4|30887.4|30922.4|30882.4|5
1736868630000|2025-01-14 15:30:30|30934.4|30894.4|30937.4|30897.4|30942.4|30902.4|30932.4|30892.4|34
1736868640000|2025-01-14 15:30:40|30928.9|30888.9|30907.4|30867.4|30928.9|30888.9|30907.4|30867.4|26
1736868650000|2025-01-14 15:30:50|30908.9|30868.9|30898.9|30858.9|30913.9|30873.9|30898.9|30858.9|42
1736868660000|2025-01-14 15:31:00|30897.4|30857.4|30887.4|30847.4|30897.4|30857.4|30887.4|30847.4|49
1736868670000|2025-01-14 15:31:10|30880.4|30840.4|30877.4|30837.4|30880.4|30840.4|30877.4|30837.4|21
1736868680000|2025-01-14 15:31:20|30878.9|30838.9|30870.4|30830.4|30878.9|30838.9|30870.4|30830.4|19
1736868690000|2025-01-14 15:31:30|30873.9|30833.9|30863.3|30823.3|30873.9|30833.9|30863.3|30823.3|24
1736868700000|2025-01-14 15:31:40|30860.4|30820.4|30847.4|30807.4|30860.4|30820.4|30847.4|30807.4|23
1736868710000|2025-01-14 15:31:50|30848.9|30808.9|30830.4|30790.4|30848.9|30808.9|30823.9|30783.9|20
1736868720000|2025-01-14 15:32:00|30828.9|30788.9|30828.9|30788.9|30840.4|30800.4|30823.9|30783.9|21
1736868730000|2025-01-14 15:32:10|30827.4|30787.4|30827.4|30787.4|30837.4|30797.4|30827.4|30787.4|25
1736868740000|2025-01-14 15:32:20|30818.9|30778.9|30837.4|30797.4|30837.4|30797.4|30818.9|30778.9|9
1736868750000|2025-01-14 15:32:30|30844.4|30804.4|30855.9|30815.9|30857.4|30817.4|30844.4|30804.4|10
1736868760000|2025-01-14 15:32:40|30857.4|30817.4|30837.4|30797.4|30857.4|30817.4|30832.4|30792.4|18
1736868770000|2025-01-14 15:32:50|30828.9|30788.9|30827.4|30787.4|30828.9|30788.9|30827.4|30787.4|8
1736868780000|2025-01-14 15:33:00|30837.4|30797.4|30852.4|30812.4|30852.4|30812.4|30837.4|30797.4|18
1736868790000|2025-01-14 15:33:10|30847.4|30807.4|30857.4|30817.4|30857.4|30817.4|30847.4|30807.4|4
1736868800000|2025-01-14 15:33:20|30853.9|30813.9|30872.4|30832.4|30877.4|30837.4|30848.9|30808.9|59
1736868810000|2025-01-14 15:33:30|30887.4|30847.4|30882.4|30842.4|30887.4|30847.4|30877.4|30837.4|111
1736868820000|2025-01-14 15:33:40|30878.9|30838.9|30873.9|30833.9|30878.9|30838.9|30867.4|30827.4|15
1736868830000|2025-01-14 15:33:50|30877.4|30837.4|30877.4|30837.4|30878.9|30838.9|30872.4|30832.4|11
1736868840000|2025-01-14 15:34:00|30878.9|30838.9|30887.4|30847.4|30888.9|30848.9|30877.4|30837.4|37
1736868850000|2025-01-14 15:34:10|30882.4|30842.4|30877.4|30837.4|30882.4|30842.4|30877.4|30837.4|7
1736868860000|2025-01-14 15:34:20|30878.9|30838.9|30867.4|30827.4|30878.9|30838.9|30867.4|30827.4|15
1736868870000|2025-01-14 15:34:30|30868.9|30828.9|30877.4|30837.4|30878.9|30838.9|30867.4|30827.4|26
1736868880000|2025-01-14 15:34:40|30872.4|30832.4|30867.4|30827.4|30877.4|30837.4|30867.4|30827.4|4
1736868890000|2025-01-14 15:34:50|30858.9|30818.9|30868.9|30828.9|30868.9|30828.9|30858.9|30818.9|19
1736868900000|2025-01-14 15:35:00|30867.4|30827.4|30873.9|30833.9|30878.9|30838.9|30867.4|30827.4|18
1736868910000|2025-01-14 15:35:10|30877.4|30837.4|30887.4|30847.4|30887.4|30847.4|30877.4|30837.4|11
1736868920000|2025-01-14 15:35:20|30883.9|30843.9|30867.4|30827.4|30883.9|30843.9|30867.4|30827.4|13
1736868930000|2025-01-14 15:35:30|30868.9|30828.9|30867.4|30827.4|30868.9|30828.9|30858.9|30818.9|31
1736868940000|2025-01-14 15:35:40|30868.9|30828.9|30867.4|30827.4|30877.4|30837.4|30867.4|30827.4|9
1736868950000|2025-01-14 15:35:50|30868.9|30828.9|30877.4|30837.4|30877.4|30837.4|30868.9|30828.9|3
1736868960000|2025-01-14 15:36:00|30878.9|30838.9|30867.4|30827.4|30882.4|30842.4|30867.4|30827.4|20
1736868970000|2025-01-14 15:36:10|30868.9|30828.9|30877.4|30837.4|30877.4|30837.4|30867.4|30827.4|41
1736868990000|2025-01-14 15:36:30|30870.4|30830.4|30865.9|30825.9|30870.4|30830.4|30865.9|30825.9|16
1736869000000|2025-01-14 15:36:40|30867.4|30827.4|30847.4|30807.4|30867.4|30827.4|30847.4|30807.4|4
1736869010000|2025-01-14 15:36:50|30837.4|30797.4|30847.4|30807.4|30847.4|30807.4|30837.4|30797.4|24
1736869020000|2025-01-14 15:37:00|30837.4|30797.4|30857.4|30817.4|30857.4|30817.4|30837.4|30797.4|12
1736869030000|2025-01-14 15:37:10|30850.9|30810.9|30837.4|30797.4|30857.4|30817.4|30837.4|30797.4|17
1736869040000|2025-01-14 15:37:20|30840.9|30800.9|30837.4|30797.4|30847.4|30807.4|30837.4|30797.4|5
1736869050000|2025-01-14 15:37:30|30842.4|30802.4|30842.4|30802.4|30842.4|30802.4|30840.9|30800.9|21
1736869060000|2025-01-14 15:37:40|30837.4|30797.4|30857.4|30817.4|30857.4|30817.4|30837.4|30797.4|37
1736869070000|2025-01-14 15:37:50|30855.9|30815.9|30855.9|30815.9|30857.4|30817.4|30854.4|30814.4|3
1736869080000|2025-01-14 15:38:00|30857.4|30817.4|30845.9|30805.9|30857.4|30817.4|30844.4|30804.4|13
1736869090000|2025-01-14 15:38:10|30844.4|30804.4|30850.9|30810.9|30850.9|30810.9|30837.4|30797.4|9
1736869100000|2025-01-14 15:38:20|30855.9|30815.9|30865.9|30825.9|30865.9|30825.9|30855.9|30815.9|10
1736869110000|2025-01-14 15:38:30|30874.4|30834.4|30874.4|30834.4|30874.4|30834.4|30865.9|30825.9|7
1736869120000|2025-01-14 15:38:40|30880.9|30840.9|30875.9|30835.9|30884.4|30844.4|30874.4|30834.4|15
1736869130000|2025-01-14 15:38:50|30874.4|30834.4|30865.9|30825.9|30874.4|30834.4|30865.9|30825.9|15
1736869140000|2025-01-14 15:39:00|30860.9|30820.9|30864.4|30824.4|30865.9|30825.9|30860.9|30820.9|4
1736869150000|2025-01-14 15:39:10|30857.4|30817.4|30857.4|30817.4|30865.9|30825.9|30857.4|30817.4|6
1736869160000|2025-01-14 15:39:20|30860.9|30820.9|30867.4|30827.4|30867.4|30827.4|30860.9|30820.9|24
1736869170000|2025-01-14 15:39:30|30865.9|30825.9|30867.4|30827.4|30867.4|30827.4|30865.9|30825.9|0
1736869180000|2025-01-14 15:39:40|30865.9|30825.9|30867.4|30827.4|30875.9|30835.9|30865.9|30825.9|34
1736869190000|2025-01-14 15:39:50|30865.9|30825.9|30865.9|30825.9|30867.4|30827.4|30860.9|30820.9|7
1736869200000|2025-01-14 15:40:00|30864.4|30824.4|30865.9|30825.9|30867.4|30827.4|30864.4|30824.4|8
1736869210000|2025-01-14 15:40:10|30867.4|30827.4|30857.4|30817.4|30867.4|30827.4|30854.4|30814.4|9
1736869220000|2025-01-14 15:40:20|30865.9|30825.9|30860.9|30820.9|30890.9|30850.9|30857.4|30817.4|33
1736869230000|2025-01-14 15:40:30|30855.9|30815.9|30864.4|30824.4|30870.9|30830.9|30855.9|30815.9|6
1736869240000|2025-01-14 15:40:40|30864.5|30824.5|30855.9|30815.9|30864.5|30824.5|30855.9|30815.9|4
1736869260000|2025-01-14 15:41:00|30854.5|30814.5|30864.5|30824.5|30864.5|30824.5|30854.5|30814.5|3
1736869270000|2025-01-14 15:41:10|30863|30823|30856|30816|30863|30823|30856|30816|3
1736869280000|2025-01-14 15:41:20|30864.5|30824.5|30864.5|30824.5|30866|30826|30864.5|30824.5|9
1736869290000|2025-01-14 15:41:30|30861|30821|30854.5|30814.5|30861|30821|30854.5|30814.5|1
1736869300000|2025-01-14 15:41:40|30856|30816|30854.5|30814.5|30861|30821|30854.5|30814.5|1
1736869310000|2025-01-14 15:41:50|30846|30806|30844.5|30804.5|30846|30806|30841|30801|11
1736869320000|2025-01-14 15:42:00|30846|30806|30841|30801|30846|30806|30836|30796|10
1736869330000|2025-01-14 15:42:10|30846|30806|30846|30806|30846|30806|30841|30801|5
1736869340000|2025-01-14 15:42:20|30847.5|30807.5|30854.5|30814.5|30854.5|30814.5|30846|30806|2
1736869350000|2025-01-14 15:42:30|30856|30816|30856|30816|30856|30816|30854.5|30814.5|0
1736869360000|2025-01-14 15:42:40|30859.5|30819.5|30854.5|30814.5|30859.5|30819.5|30854.5|30814.5|1
1736869370000|2025-01-14 15:42:50|30847.5|30807.5|30854.5|30814.5|30854.5|30814.5|30847.5|30807.5|10
1736869380000|2025-01-14 15:43:00|30859.5|30819.5|30864.5|30824.5|30864.5|30824.5|30854.5|30814.5|3
1736869390000|2025-01-14 15:43:10|30861|30821|30864.5|30824.5|30864.5|30824.5|30854.5|30814.5|13
1736869400000|2025-01-14 15:43:20|30856|30816|30851|30811|30859.5|30819.5|30844.5|30804.5|11
1736869410000|2025-01-14 15:43:30|30849.5|30809.5|30849.5|30809.5|30851|30811|30846|30806|23
1736869420000|2025-01-14 15:43:40|30853|30813|30864.5|30824.5|30864.5|30824.5|30853|30813|5
1736869430000|2025-01-14 15:43:50|30867.5|30827.5|30874.5|30834.5|30879.5|30839.5|30867.5|30827.5|4
1736869440000|2025-01-14 15:44:00|30879.5|30839.5|30874.5|30834.5|30884.5|30844.5|30874.5|30834.5|7
1736869450000|2025-01-14 15:44:10|30871|30831|30871|30831|30874.5|30834.5|30869.5|30829.5|14
1736869460000|2025-01-14 15:44:20|30867.5|30827.5|30874.5|30834.5|30876|30836|30867.5|30827.5|2
1736869470000|2025-01-14 15:44:30|30876|30836|30874.5|30834.5|30876|30836|30874.5|30834.5|1
1736869480000|2025-01-14 15:44:40|30876|30836|30874.5|30834.5|30876|30836|30874.5|30834.5|0
1736869490000|2025-01-14 15:44:50|30866|30826|30874.5|30834.5|30874.5|30834.5|30866|30826|6
1736869500000|2025-01-14 15:45:00|30871|30831|30879.5|30839.5|30879.5|30839.5|30869.5|30829.5|13
1736869510000|2025-01-14 15:45:10|30876|30836|30874.5|30834.5|30891|30851|30874.5|30834.5|12
1736869520000|2025-01-14 15:45:20|30866|30826|30864.5|30824.5|30866|30826|30864.5|30824.5|10
1736869530000|2025-01-14 15:45:30|30866|30826|30847.5|30807.5|30866|30826|30846|30806|8
1736869540000|2025-01-14 15:45:40|30846|30806|30854.5|30814.5|30856|30816|30846|30806|6
1736869550000|2025-01-14 15:45:50|30846|30806|30854.5|30814.5|30856|30816|30846|30806|8
1736869560000|2025-01-14 15:46:00|30856|30816|30861|30821|30861|30821|30856|30816|1
1736869570000|2025-01-14 15:46:10|30857.5|30817.5|30856|30816|30857.5|30817.5|30854.5|30814.5|3
1736869580000|2025-01-14 15:46:20|30854.5|30814.5|30851|30811|30856|30816|30847.5|30807.5|13
1736869590000|2025-01-14 15:46:30|30854.5|30814.5|30846|30806|30854.5|30814.5|30844.5|30804.5|3
1736869600000|2025-01-14 15:46:40|30837.5|30797.5|30837.5|30797.5|30837.5|30797.5|30836|30796|4
1736869610000|2025-01-14 15:46:50|||||||||2
1736869620000|2025-01-14 15:47:00|30834.5|30794.5|30827.5|30787.5|30834.5|30794.5|30827.5|30787.5|5
1736869630000|2025-01-14 15:47:10|||||||||1
1736869650000|2025-01-14 15:47:30|30821|30781|30817.5|30777.5|30821|30781|30817.5|30777.5|117
1736869660000|2025-01-14 15:47:40|30821|30781|30834.5|30794.5|30834.5|30794.5|30821|30781|2
1736869670000|2025-01-14 15:47:50|30826|30786|30831|30791|30831|30791|30824.5|30784.5|3
1736869680000|2025-01-14 15:48:00|30834.5|30794.5|30854.5|30814.5|30854.5|30814.5|30834.5|30794.5|7
1736869690000|2025-01-14 15:48:10|30856|30816|30854.5|30814.5|30856|30816|30847.5|30807.5|14
1736869700000|2025-01-14 15:48:20|30847.5|30807.5|30851|30811|30854.5|30814.5|30846|30806|8
1736869710000|2025-01-14 15:48:30|30849.5|30809.5|30851|30811|30854.5|30814.5|30846|30806|5
1736869720000|2025-01-14 15:48:40|30854.5|30814.5|30854.5|30814.5|30856|30816|30854.5|30814.5|0
1736869730000|2025-01-14 15:48:50|30846|30806|30846|30806|30846|30806|30846|30806|2
1736869740000|2025-01-14 15:49:00|30844.5|30804.5|30844.5|30804.5|30844.5|30804.5|30844.5|30804.5|1
1736869750000|2025-01-14 15:49:10|30846|30806|30844.5|30804.5|30847.5|30807.5|30844.5|30804.5|5
1736869760000|2025-01-14 15:49:20|30854.5|30814.5|30854.5|30814.5|30856|30816|30854.5|30814.5|6
1736869770000|2025-01-14 15:49:30|30844.5|30804.5|30834.5|30794.5|30846|30806|30834.5|30794.5|19
1736869780000|2025-01-14 15:49:40|30836|30796|30834.5|30794.5|30836|30796|30834.5|30794.5|0
1736869790000|2025-01-14 15:49:50|30836|30796|30846|30806|30846|30806|30834.5|30794.5|5
1736869800000|2025-01-14 15:50:00|30844.5|30804.5|30854.5|30814.5|30854.5|30814.5|30844.5|30804.5|17
1736869810000|2025-01-14 15:50:10|30851|30811|30844.5|30804.5|30854.5|30814.5|30844.5|30804.5|3
1736869820000|2025-01-14 15:50:20|30846|30806|30824.5|30784.5|30846|30806|30824.5|30784.5|14
1736869830000|2025-01-14 15:50:30|30817.5|30777.5|30814.5|30774.5|30817.5|30777.5|30814.5|30774.5|8
1736869840000|2025-01-14 15:50:40|30804.5|30764.5|30804.5|30764.5|30804.5|30764.5|30804.5|30764.5|8
1736869860000|2025-01-14 15:51:00|||||||||1
1736869870000|2025-01-14 15:51:10|30801|30761|30804.5|30764.5|30804.5|30764.5|30801|30761|12
1736869880000|2025-01-14 15:51:20|30794.5|30754.5|30784.5|30744.5|30794.5|30754.5|30784.5|30744.5|4
1736869890000|2025-01-14 15:51:30|30787.5|30747.5|30784.5|30744.5|30787.5|30747.5|30784.5|30744.5|36
1736869900000|2025-01-14 15:51:40|30794.5|30754.5|30794.5|30754.5|30794.5|30754.5|30794.5|30754.5|19
1736869910000|2025-01-14 15:51:50|30796|30756|30804.5|30764.5|30804.5|30764.5|30794.5|30754.5|13
1736869920000|2025-01-14 15:52:00|30806|30766|30794.5|30754.5|30806|30766|30794.5|30754.5|25
1736869940000|2025-01-14 15:52:20|30804.5|30764.5|30804.5|30764.5|30804.5|30764.5|30804.5|30764.5|6
1736869950000|2025-01-14 15:52:30|30799.5|30759.5|30799.5|30759.5|30799.5|30759.5|30799.5|30759.5|11
1736869960000|2025-01-14 15:52:40|30804.5|30764.5|30794.6|30754.6|30804.5|30764.5|30794.6|30754.6|1
1736869970000|2025-01-14 15:52:50|30786|30746|30794.6|30754.6|30794.6|30754.6|30786|30746|3
1736869980000|2025-01-14 15:53:00|30796|30756|30804.6|30764.6|30804.6|30764.6|30796|30756|16
1736869990000|2025-01-14 15:53:10|30809.6|30769.6|30799.6|30759.6|30809.6|30769.6|30799.6|30759.6|14
1736870000000|2025-01-14 15:53:20|30796.1|30756.1|30819.6|30779.6|30824.6|30784.6|30794.6|30754.6|44
1736870010000|2025-01-14 15:53:30|30823.1|30783.1|30814.6|30774.6|30824.6|30784.6|30814.6|30774.6|7
1736870020000|2025-01-14 15:53:40|30809.6|30769.6|30809.6|30769.6|30814.6|30774.6|30806.1|30766.1|8
1736870030000|2025-01-14 15:53:50|30806.1|30766.1|30804.6|30764.6|30809.6|30769.6|30804.6|30764.6|0
1736870040000|2025-01-14 15:54:00|30806.1|30766.1|30804.6|30764.6|30806.1|30766.1|30804.6|30764.6|0
1736870050000|2025-01-14 15:54:10|30806.1|30766.1|30804.6|30764.6|30806.1|30766.1|30804.6|30764.6|5
1736870060000|2025-01-14 15:54:20|30806.1|30766.1|30804.6|30764.6|30814.6|30774.6|30804.6|30764.6|8
1736870070000|2025-01-14 15:54:30|30809.6|30769.6|30824.6|30784.6|30824.6|30784.6|30809.6|30769.6|17
1736870080000|2025-01-14 15:54:40|30814.6|30774.6|30819.6|30779.6|30819.6|30779.6|30814.6|30774.6|3
1736870090000|2025-01-14 15:54:50|30814.6|30774.6|30809.6|30769.6|30819.6|30779.6|30809.6|30769.6|7
1736870100000|2025-01-14 15:55:00|30804.6|30764.6|30821.1|30781.1|30821.1|30781.1|30804.6|30764.6|8
1736870110000|2025-01-14 15:55:10|30824.6|30784.6|30814.6|30774.6|30824.6|30784.6|30804.6|30764.6|7
1736870120000|2025-01-14 15:55:20|30809.6|30769.6|30814.6|30774.6|30814.6|30774.6|30804.6|30764.6|11
1736870140000|2025-01-14 15:55:40|30809.6|30769.6|30804.6|30764.6|30814.6|30774.6|30804.6|30764.6|17
1736870150000|2025-01-14 15:55:50|30796.1|30756.1|30786.1|30746.1|30796.1|30756.1|30784.6|30744.6|9
1736870160000|2025-01-14 15:56:00|30791.1|30751.1|30786.1|30746.1|30794.6|30754.6|30784.6|30744.6|47
1736870170000|2025-01-14 15:56:10|30774.6|30734.6|30766.1|30726.1|30774.6|30734.6|30766.1|30726.1|4
1736870180000|2025-01-14 15:56:20|||||||||4
1736870190000|2025-01-14 15:56:30|30764.6|30724.6|30766.1|30726.1|30766.1|30726.1|30764.6|30724.6|1
1736870200000|2025-01-14 15:56:40|30764.6|30724.6|30766.1|30726.1|30766.1|30726.1|30747.6|30707.6|79
1736870210000|2025-01-14 15:56:50|30757.6|30717.6|30756.1|30716.1|30757.6|30717.6|30756.1|30716.1|1
1736870220000|2025-01-14 15:57:00|30757.6|30717.6|30766.1|30726.1|30766.1|30726.1|30756.1|30716.1|20
1736870230000|2025-01-14 15:57:10|30764.6|30724.6|30764.6|30724.6|30764.6|30724.6|30764.6|30724.6|12
1736870240000|2025-01-14 15:57:20|30766.1|30726.1|30734.6|30694.6|30766.1|30726.1|30734.6|30694.6|36
1736870250000|2025-01-14 15:57:30|30736.1|30696.1|30741.1|30701.1|30744.6|30704.6|30734.6|30694.6|14
1736870260000|2025-01-14 15:57:40|30744.6|30704.6|30754.6|30714.6|30754.6|30714.6|30744.6|30704.6|15
1736870270000|2025-01-14 15:57:50|30756.1|30716.1|30754.6|30714.6|30756.1|30716.1|30754.6|30714.6|9
1736870280000|2025-01-14 15:58:00|30753.1|30713.1|30744.6|30704.6|30753.1|30713.1|30744.6|30704.6|17
1736870290000|2025-01-14 15:58:10|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|4
1736870300000|2025-01-14 15:58:20|30743.1|30703.1|30741.1|30701.1|30744.6|30704.6|30739.6|30699.6|12
1736870310000|2025-01-14 15:58:30|30744.6|30704.6|30754.6|30714.6|30754.6|30714.6|30744.6|30704.6|12
1736870320000|2025-01-14 15:58:40|30756.1|30716.1|30747.6|30707.6|30756.1|30716.1|30747.6|30707.6|19
1736870330000|2025-01-14 15:58:50|30746.1|30706.1|30744.6|30704.6|30746.1|30706.1|30744.6|30704.6|1
1736870340000|2025-01-14 15:59:00|30737.6|30697.6|30727.6|30687.6|30737.6|30697.6|30724.1|30684.1|112
1736870360000|2025-01-14 15:59:20|30717.6|30677.6|30726.1|30686.1|30726.1|30686.1|30717.6|30677.6|79
1736870370000|2025-01-14 15:59:30|30722.6|30682.6|30707.6|30667.6|30727.6|30687.6|30707.6|30667.6|41
1736870380000|2025-01-14 15:59:40|30717.6|30677.6|30716.1|30676.1|30717.6|30677.6|30707.6|30667.6|21
1736870390000|2025-01-14 15:59:50|30717.6|30677.6|30717.6|30677.6|30717.6|30677.6|30717.6|30677.6|3
1736870400000|2025-01-14 16:00:00|30724.6|30684.6|30737.6|30697.6|30737.6|30697.6|30724.6|30684.6|19
1736870410000|2025-01-14 16:00:10|30736.1|30696.1|30741.1|30701.1|30744.6|30704.6|30736.1|30696.1|1
1736870420000|2025-01-14 16:00:20|30744.6|30704.6|30754.6|30714.6|30754.6|30714.6|30741.1|30701.1|7
1736870430000|2025-01-14 16:00:30|30757.6|30717.6|30737.6|30697.6|30757.6|30717.6|30737.6|30697.6|10
1736870440000|2025-01-14 16:00:40|30746.1|30706.1|30757.6|30717.6|30757.6|30717.6|30746.1|30706.1|58
1736870450000|2025-01-14 16:00:50|30756.1|30716.1|30754.6|30714.6|30757.6|30717.6|30747.6|30707.6|13
1736870460000|2025-01-14 16:01:00|30756.1|30716.1|30756.1|30716.1|30766.1|30726.1|30756.1|30716.1|18
1736870470000|2025-01-14 16:01:10|30759.6|30719.6|30744.6|30704.6|30759.6|30719.6|30744.6|30704.6|32
1736870480000|2025-01-14 16:01:20|30746.1|30706.1|30736.1|30696.1|30746.1|30706.1|30736.1|30696.1|1
1736870490000|2025-01-14 16:01:30|30737.6|30697.6|30737.6|30697.6|30737.6|30697.6|30736.1|30696.1|0
1736870500000|2025-01-14 16:01:40|30744.6|30704.6|30749.6|30709.6|30756.1|30716.1|30744.6|30704.6|31
1736870510000|2025-01-14 16:01:50|30751.1|30711.1|30766.1|30726.1|30766.1|30726.1|30746.1|30706.1|12
1736870520000|2025-01-14 16:02:00|30767.6|30727.6|30774.6|30734.6|30776.1|30736.1|30767.6|30727.6|6
1736870530000|2025-01-14 16:02:10|30776.1|30736.1|30796.1|30756.1|30796.1|30756.1|30774.6|30734.6|39
1736870540000|2025-01-14 16:02:20|30794.6|30754.6|30797.6|30757.6|30801.1|30761.1|30794.6|30754.6|10
1736870550000|2025-01-14 16:02:30|30796.1|30756.1|30794.6|30754.6|30797.6|30757.6|30794.6|30754.6|24
1736870560000|2025-01-14 16:02:40|30796.1|30756.1|30806.1|30766.1|30806.1|30766.1|30794.6|30754.6|11
1736870570000|2025-01-14 16:02:50|30804.6|30764.6|30824.6|30784.6|30824.6|30784.6|30804.6|30764.6|68
1736870580000|2025-01-14 16:03:00|30826.1|30786.1|30804.6|30764.6|30826.1|30786.1|30804.6|30764.6|5
1736870590000|2025-01-14 16:03:10|30794.6|30754.6|30781.1|30741.1|30794.6|30754.6|30781.1|30741.1|16
1736870600000|2025-01-14 16:03:20|30794.6|30754.6|30786.1|30746.1|30804.6|30764.6|30786.1|30746.1|80
1736870610000|2025-01-14 16:03:30|30784.6|30744.6|30784.6|30744.6|30786.1|30746.1|30781.1|30741.1|4
1736870620000|2025-01-14 16:03:40|30786.1|30746.1|30784.6|30744.6|30786.1|30746.1|30784.6|30744.6|2
1736870630000|2025-01-14 16:03:50|30781.1|30741.1|30771.1|30731.1|30781.1|30741.1|30767.6|30727.6|9
1736870640000|2025-01-14 16:04:00|30774.6|30734.6|30766.1|30726.1|30774.6|30734.6|30764.6|30724.6|6
1736870650000|2025-01-14 16:04:10|30767.6|30727.6|30756.1|30716.1|30771.1|30731.1|30754.6|30714.6|12
1736870660000|2025-01-14 16:04:20|30754.6|30714.6|30761.1|30721.1|30767.6|30727.6|30754.6|30714.6|11
1736870670000|2025-01-14 16:04:30|30757.6|30717.6|30751.1|30711.1|30757.6|30717.6|30747.6|30707.6|7
1736870680000|2025-01-14 16:04:40|30747.6|30707.6|30751.1|30711.1|30756.1|30716.1|30747.6|30707.6|11
1736870690000|2025-01-14 16:04:50|30754.6|30714.6|30761.1|30721.1|30764.7|30724.7|30754.6|30714.6|12
1736870700000|2025-01-14 16:05:00|30764.7|30724.7|30776.1|30736.1|30781.1|30741.1|30764.7|30724.7|7
1736870710000|2025-01-14 16:05:10|30781.1|30741.1|30767.6|30727.6|30784.7|30744.7|30767.6|30727.6|19
1736870720000|2025-01-14 16:05:20|30771.2|30731.2|30766.2|30726.2|30774.7|30734.7|30766.2|30726.2|13
1736870730000|2025-01-14 16:05:30|30767.6|30727.6|30751.2|30711.2|30767.6|30727.6|30751.2|30711.2|8
1736870740000|2025-01-14 16:05:40|30756.2|30716.2|30756.2|30716.2|30756.2|30716.2|30756.2|30716.2|3
1736870750000|2025-01-14 16:05:50|30757.7|30717.7|30737.7|30697.7|30757.7|30717.7|30737.7|30697.7|30
1736870760000|2025-01-14 16:06:00|30744.7|30704.7|30741.2|30701.2|30744.7|30704.7|30741.2|30701.2|16
1736870770000|2025-01-14 16:06:10|30737.7|30697.7|30737.7|30697.7|30737.7|30697.7|30734.7|30694.7|39
1736870780000|2025-01-14 16:06:20|30736.2|30696.2|30727.7|30687.7|30737.7|30697.7|30727.7|30687.7|26
1736870790000|2025-01-14 16:06:30|30736.2|30696.2|30737.7|30697.7|30737.7|30697.7|30736.2|30696.2|2
1736870800000|2025-01-14 16:06:40|||||||||4
1736870810000|2025-01-14 16:06:50|30736.2|30696.2|30732.7|30692.7|30736.2|30696.2|30729.2|30689.2|5
1736870820000|2025-01-14 16:07:00|30729.2|30689.2|30727.7|30687.7|30729.2|30689.2|30726.2|30686.2|13
1736870830000|2025-01-14 16:07:10|30726.2|30686.2|30727.7|30687.7|30727.7|30687.7|30726.2|30686.2|7
1736870840000|2025-01-14 16:07:20|30726.2|30686.2|30716.2|30676.2|30726.2|30686.2|30711.2|30671.2|12
1736870850000|2025-01-14 16:07:30|30717.7|30677.7|30714.7|30674.7|30717.7|30677.7|30714.7|30674.7|23
1736870860000|2025-01-14 16:07:40|30716.2|30676.2|30712.7|30672.7|30716.2|30676.2|30711.2|30671.2|1
1736870870000|2025-01-14 16:07:50|30711.2|30671.2|30726.2|30686.2|30727.7|30687.7|30707.7|30667.7|43
1736870880000|2025-01-14 16:08:00|30727.7|30687.7|30726.2|30686.2|30727.7|30687.7|30726.2|30686.2|18
1736870890000|2025-01-14 16:08:10|30717.7|30677.7|30722.7|30682.7|30726.2|30686.2|30717.7|30677.7|11
1736870900000|2025-01-14 16:08:20|30726.2|30686.2|30717.7|30677.7|30727.7|30687.7|30717.7|30677.7|4
1736870910000|2025-01-14 16:08:30|30721.2|30681.2|30717.7|30677.7|30726.2|30686.2|30717.7|30677.7|42
1736870920000|2025-01-14 16:08:40|||||||||33
1736870930000|2025-01-14 16:08:50|30724.7|30684.7|30726.2|30686.2|30726.2|30686.2|30724.7|30684.7|5
1736870940000|2025-01-14 16:09:00|30727.7|30687.7|30731.2|30691.2|30736.2|30696.2|30727.7|30687.7|13
1736870950000|2025-01-14 16:09:10|30732.7|30692.7|30731.2|30691.2|30736.2|30696.2|30727.7|30687.7|1
1736870960000|2025-01-14 16:09:20|30732.7|30692.7|30732.7|30692.7|30732.7|30692.7|30726.2|30686.2|7
1736870970000|2025-01-14 16:09:30|30737.7|30697.7|30737.7|30697.7|30737.7|30697.7|30737.7|30697.7|0
1736870980000|2025-01-14 16:09:40|30741.2|30701.2|30737.7|30697.7|30746.2|30706.2|30737.7|30697.7|4
1736870990000|2025-01-14 16:09:50|30736.2|30696.2|30741.2|30701.2|30741.2|30701.2|30727.7|30687.7|9
1736871000000|2025-01-14 16:10:00|30746.2|30706.2|30761.2|30721.2|30761.2|30721.2|30746.2|30706.2|86
1736871010000|2025-01-14 16:10:10|30764.7|30724.7|30774.7|30734.7|30774.7|30734.7|30764.7|30724.7|10
1736871020000|2025-01-14 16:10:20|30776.2|30736.2|30777.7|30737.7|30786.2|30746.2|30776.2|30736.2|31
1736871030000|2025-01-14 16:10:30|30776.2|30736.2|30776.2|30736.2|30776.2|30736.2|30774.7|30734.7|0
1736871040000|2025-01-14 16:10:40|30784.7|30744.7|30784.7|30744.7|30786.2|30746.2|30784.7|30744.7|8
1736871050000|2025-01-14 16:10:50|30786.2|30746.2|30786.2|30746.2|30786.2|30746.2|30784.7|30744.7|2
1736871060000|2025-01-14 16:11:00|30784.7|30744.7|30784.7|30744.7|30786.2|30746.2|30784.7|30744.7|3
1736871070000|2025-01-14 16:11:10|30781.2|30741.2|30774.7|30734.7|30781.2|30741.2|30774.7|30734.7|7
1736871080000|2025-01-14 16:11:20|30784.7|30744.7|30784.7|30744.7|30787.7|30747.7|30784.7|30744.7|10
1736871090000|2025-01-14 16:11:30|30786.2|30746.2|30796.2|30756.2|30796.2|30756.2|30786.2|30746.2|5
1736871100000|2025-01-14 16:11:40|30801.2|30761.2|30814.7|30774.7|30814.7|30774.7|30801.2|30761.2|4
1736871110000|2025-01-14 16:11:50|30824.7|30784.7|30824.7|30784.7|30826.2|30786.2|30824.7|30784.7|36
1736871130000|2025-01-14 16:12:10|30827.7|30787.7|30814.7|30774.7|30827.7|30787.7|30814.7|30774.7|62
1736871140000|2025-01-14 16:12:20|30816.2|30776.2|30806.2|30766.2|30816.2|30776.2|30804.7|30764.7|40
1736871150000|2025-01-14 16:12:30|30804.7|30764.7|30806.2|30766.2|30814.7|30774.7|30804.7|30764.7|8
1736871160000|2025-01-14 16:12:40|||||||||1
1736871170000|2025-01-14 16:12:50|30804.7|30764.7|30804.7|30764.7|30806.2|30766.2|30804.7|30764.7|2
1736871180000|2025-01-14 16:13:00|30796.2|30756.2|30794.7|30754.7|30797.7|30757.7|30794.7|30754.7|2
1736871190000|2025-01-14 16:13:10|30786.2|30746.2|30784.7|30744.7|30786.2|30746.2|30784.7|30744.7|9
1736871200000|2025-01-14 16:13:20|30777.7|30737.7|30781.2|30741.2|30784.7|30744.7|30776.2|30736.2|3
1736871210000|2025-01-14 16:13:30|30784.7|30744.7|30784.7|30744.7|30784.7|30744.7|30781.2|30741.2|1
1736871220000|2025-01-14 16:13:40|||||||||3
1736871230000|2025-01-14 16:13:50|30786.2|30746.2|30789.7|30749.7|30794.7|30754.7|30784.7|30744.7|3
1736871240000|2025-01-14 16:14:00|30794.7|30754.7|30801.2|30761.2|30801.2|30761.2|30794.7|30754.7|7
1736871250000|2025-01-14 16:14:10|30799.7|30759.7|30804.7|30764.7|30806.2|30766.2|30794.7|30754.7|0
1736871260000|2025-01-14 16:14:20|30806.2|30766.2|30814.7|30774.7|30814.7|30774.7|30804.7|30764.7|2
1736871270000|2025-01-14 16:14:30|30821.7|30781.7|30824.7|30784.7|30824.7|30784.7|30821.7|30781.7|1
1736871300000|2025-01-14 16:15:00|30814.7|30774.7|30814.7|30774.7|30819.7|30779.7|30814.7|30774.7|10
1736871310000|2025-01-14 16:15:10|30824.7|30784.7|30821.2|30781.2|30824.7|30784.7|30821.2|30781.2|2
1736871320000|2025-01-14 16:15:20|30817.7|30777.7|30824.7|30784.7|30824.7|30784.7|30814.7|30774.7|37
1736871340000|2025-01-14 16:15:40|30834.7|30794.7|30838.2|30798.2|30844.7|30804.7|30834.7|30794.7|143
1736871350000|2025-01-14 16:15:50|30844.7|30804.7|30841.7|30801.7|30848.2|30808.2|30841.7|30801.7|4
1736871360000|2025-01-14 16:16:00|30843.2|30803.2|30854.7|30814.7|30854.7|30814.7|30843.2|30803.2|14
1736871370000|2025-01-14 16:16:10|30853.2|30813.2|30854.7|30814.7|30854.7|30814.7|30853.2|30813.2|41
1736871380000|2025-01-14 16:16:20|30853.2|30813.2|30854.7|30814.7|30854.7|30814.7|30844.7|30804.7|34
1736871390000|2025-01-14 16:16:30|30853.2|30813.2|30849.7|30809.7|30854.7|30814.7|30844.7|30804.7|3
1736871400000|2025-01-14 16:16:40|30853.2|30813.2|30854.7|30814.7|30854.7|30814.7|30844.7|30804.7|0
1736871410000|2025-01-14 16:16:50|30853.3|30813.3|30854.7|30814.7|30854.7|30814.7|30853.3|30813.3|3
1736871420000|2025-01-14 16:17:00|30853.3|30813.3|30854.8|30814.8|30854.8|30814.8|30853.3|30813.3|0
1736871430000|2025-01-14 16:17:10|30873.3|30833.3|30871.8|30831.8|30874.8|30834.8|30871.8|30831.8|20
1736871440000|2025-01-14 16:17:20|30873.3|30833.3|30863.3|30823.3|30873.3|30833.3|30863.3|30823.3|4
1736871450000|2025-01-14 16:17:30|30864.8|30824.8|30863.3|30823.3|30864.8|30824.8|30861.8|30821.8|0
1736871460000|2025-01-14 16:17:40|30869.8|30829.8|30869.8|30829.8|30869.8|30829.8|30869.8|30829.8|4
1736871470000|2025-01-14 16:17:50|30873.3|30833.3|30871.8|30831.8|30873.3|30833.3|30871.8|30831.8|1
1736871480000|2025-01-14 16:18:00|30864.8|30824.8|30863.3|30823.3|30868.3|30828.3|30863.3|30823.3|5
1736871490000|2025-01-14 16:18:10|30861.8|30821.8|30858.3|30818.3|30861.8|30821.8|30854.8|30814.8|1
1736871500000|2025-01-14 16:18:20|30854.8|30814.8|30861.8|30821.8|30863.3|30823.3|30854.8|30814.8|3
1736871510000|2025-01-14 16:18:30|30854.8|30814.8|30851.8|30811.8|30854.8|30814.8|30851.8|30811.8|2
1736871520000|2025-01-14 16:18:40|30853.3|30813.3|30851.8|30811.8|30853.3|30813.3|30851.8|30811.8|0
1736871530000|2025-01-14 16:18:50|30843.3|30803.3|30851.8|30811.8|30851.8|30811.8|30843.3|30803.3|5
1736871540000|2025-01-14 16:19:00|30854.8|30814.8|30851.8|30811.8|30854.8|30814.8|30851.8|30811.8|3
1736871550000|2025-01-14 16:19:10|30848.3|30808.3|30844.8|30804.8|30851.8|30811.8|30843.3|30803.3|4
1736871560000|2025-01-14 16:19:20|30848.3|30808.3|30861.8|30821.8|30863.3|30823.3|30848.3|30808.3|24
1736871570000|2025-01-14 16:19:30|30863.3|30823.3|30873.3|30833.3|30874.8|30834.8|30863.3|30823.3|3
1736871580000|2025-01-14 16:19:40|30874.8|30834.8|30873.3|30833.3|30874.8|30834.8|30873.3|30833.3|14
1736871590000|2025-01-14 16:19:50|30871.8|30831.8|30863.3|30823.3|30871.8|30831.8|30863.3|30823.3|9
1736871600000|2025-01-14 16:20:00|30864.8|30824.8|30864.8|30824.8|30864.8|30824.8|30863.3|30823.3|0
1736871610000|2025-01-14 16:20:10|30873.3|30833.3|30873.3|30833.3|30874.8|30834.8|30873.3|30833.3|5
1736871620000|2025-01-14 16:20:20|30868.3|30828.3|30871.8|30831.8|30873.3|30833.3|30868.3|30828.3|15
1736871630000|2025-01-14 16:20:30|30873.3|30833.3|30891.8|30851.8|30891.8|30851.8|30871.8|30831.8|254
1736871640000|2025-01-14 16:20:40|30883.3|30843.3|30881.8|30841.8|30888.3|30848.3|30881.8|30841.8|91
1736871650000|2025-01-14 16:20:50|30873.3|30833.3|30891.8|30851.8|30891.8|30851.8|30873.3|30833.3|12
1736871660000|2025-01-14 16:21:00|30901.8|30861.8|30891.8|30851.8|30901.8|30861.8|30891.8|30851.8|29
1736871670000|2025-01-14 16:21:10|30893.3|30853.3|30901.8|30861.8|30901.8|30861.8|30891.8|30851.8|6
1736871680000|2025-01-14 16:21:20|30900.3|30860.3|30891.8|30851.8|30900.3|30860.3|30881.8|30841.8|23
1736871690000|2025-01-14 16:21:30|30901.8|30861.8|30901.8|30861.8|30901.8|30861.8|30896.8|30856.8|9
1736871700000|2025-01-14 16:21:40|30893.3|30853.3|30896.8|30856.8|30896.8|30856.8|30891.8|30851.8|8
1736871710000|2025-01-14 16:21:50|30891.8|30851.8|30891.8|30851.8|30896.8|30856.8|30891.8|30851.8|4
1736871720000|2025-01-14 16:22:00|30886.8|30846.8|30886.8|30846.8|30891.8|30851.8|30886.8|30846.8|8
1736871730000|2025-01-14 16:22:10|30881.8|30841.8|30881.8|30841.8|30881.8|30841.8|30881.8|30841.8|7
1736871740000|2025-01-14 16:22:20|30886.8|30846.8|30886.8|30846.8|30891.8|30851.8|30886.8|30846.8|4
1736871750000|2025-01-14 16:22:30|30885.3|30845.3|30896.8|30856.8|30898.3|30858.3|30885.3|30845.3|9
1736871760000|2025-01-14 16:22:40|30893.3|30853.3|30901.8|30861.8|30901.8|30861.8|30881.8|30841.8|11
1736871770000|2025-01-14 16:22:50|30898.8|30858.8|30901.8|30861.8|30901.8|30861.8|30881.8|30841.8|14
1736871780000|2025-01-14 16:23:00|30911.8|30871.8|30921.8|30881.8|30921.8|30881.8|30911.8|30871.8|24
1736871790000|2025-01-14 16:23:10|30916.8|30876.8|30931.8|30891.8|30931.8|30891.8|30916.8|30876.8|37
1736871800000|2025-01-14 16:23:20|30926.8|30886.8|30926.8|30886.8|30926.8|30886.8|30926.8|30886.8|6
1736871810000|2025-01-14 16:23:30|30928.3|30888.3|30931.8|30891.8|30931.8|30891.8|30928.3|30888.3|1
1736871830000|2025-01-14 16:23:50|30934.8|30894.8|30934.8|30894.8|30934.8|30894.8|30934.8|30894.8|15
1736871840000|2025-01-14 16:24:00|30933.3|30893.3|30933.3|30893.3|30934.8|30894.8|30933.3|30893.3|33
1736871850000|2025-01-14 16:24:10|30931.8|30891.8|30923.3|30883.3|30933.3|30893.3|30921.8|30881.8|14
1736871860000|2025-01-14 16:24:20|30928.3|30888.3|30928.3|30888.3|30931.8|30891.8|30928.3|30888.3|3
1736871870000|2025-01-14 16:24:30|30921.8|30881.8|30928.3|30888.3|30928.3|30888.3|30921.8|30881.8|2
1736871880000|2025-01-14 16:24:40|30926.8|30886.8|30931.8|30891.8|30941.8|30901.8|30921.8|30881.8|6
1736871890000|2025-01-14 16:24:50|30938.8|30898.8|30931.8|30891.8|30941.8|30901.8|30926.8|30886.8|11
1736871900000|2025-01-14 16:25:00|30926.8|30886.8|30921.8|30881.8|30926.8|30886.8|30921.8|30881.8|5
1736871910000|2025-01-14 16:25:10|30918.3|30878.3|30911.8|30871.8|30921.8|30881.8|30911.8|30871.8|34
1736871920000|2025-01-14 16:25:20|30916.8|30876.8|30921.8|30881.8|30921.8|30881.8|30916.8|30876.8|3
1736871930000|2025-01-14 16:25:30|30923.3|30883.3|30931.8|30891.8|30936.8|30896.8|30923.3|30883.3|7
1736871940000|2025-01-14 16:25:40|30941.8|30901.8|30941.8|30901.8|30941.8|30901.8|30933.3|30893.3|4
1736871960000|2025-01-14 16:26:00|||||||||7
1736871970000|2025-01-14 16:26:10|30943.3|30903.3|30951.8|30911.8|30958.3|30918.3|30941.8|30901.8|22
1736871980000|2025-01-14 16:26:20|30944.8|30904.8|30951.8|30911.8|30951.8|30911.8|30941.8|30901.8|34
1736871990000|2025-01-14 16:26:30|||||||||10
1736872000000|2025-01-14 16:26:40|30946.8|30906.8|30951.8|30911.8|30951.8|30911.8|30936.8|30896.8|20
1736872010000|2025-01-14 16:26:50|30946.8|30906.8|30951.8|30911.8|30951.8|30911.8|30946.8|30906.8|1
1736872020000|2025-01-14 16:27:00|30956.8|30916.8|30961.8|30921.8|30961.8|30921.8|30956.8|30916.8|44
1736872030000|2025-01-14 16:27:10|30963.3|30923.3|30951.8|30911.8|30963.3|30923.3|30951.8|30911.8|12
1736872040000|2025-01-14 16:27:20|30948.3|30908.3|30941.8|30901.8|30948.3|30908.3|30941.8|30901.8|47
1736872050000|2025-01-14 16:27:30|30931.8|30891.8|30951.8|30911.8|30951.8|30911.8|30931.8|30891.8|47
1736872060000|2025-01-14 16:27:40|30948.8|30908.8|30938.3|30898.3|30948.8|30908.8|30931.8|30891.8|10
1736872070000|2025-01-14 16:27:50|30934.8|30894.8|30931.8|30891.8|30934.8|30894.8|30931.8|30891.8|0
1736872080000|2025-01-14 16:28:00|30936.8|30896.8|30931.8|30891.8|30936.8|30896.8|30931.8|30891.8|2
1736872090000|2025-01-14 16:28:10|30935.3|30895.3|30941.8|30901.8|30941.8|30901.8|30935.3|30895.3|10
1736872100000|2025-01-14 16:28:20|30931.8|30891.8|30936.8|30896.8|30941.8|30901.8|30931.8|30891.8|10
1736872110000|2025-01-14 16:28:30|30933.3|30893.3|30933.3|30893.3|30936.8|30896.8|30931.8|30891.8|0
1736872120000|2025-01-14 16:28:40|30936.8|30896.8|30933.3|30893.3|30936.8|30896.8|30933.3|30893.3|0
1736872130000|2025-01-14 16:28:50|30931.8|30891.8|30936.9|30896.9|30936.9|30896.9|30931.8|30891.8|2
1736872140000|2025-01-14 16:29:00|30938.3|30898.3|30941.9|30901.9|30941.9|30901.9|30938.3|30898.3|2
1736872150000|2025-01-14 16:29:10|30936.9|30896.9|30941.9|30901.9|30941.9|30901.9|30936.9|30896.9|18
1736872160000|2025-01-14 16:29:20|30948.9|30908.9|30953.9|30913.9|30953.9|30913.9|30948.9|30908.9|453
1736872170000|2025-01-14 16:29:30|30950.4|30910.4|30948.9|30908.9|30950.4|30910.4|30943.9|30903.9|12
1736872180000|2025-01-14 16:29:40|30950.4|30910.4|30953.9|30913.9|30953.9|30913.9|30948.9|30908.9|8
1736872190000|2025-01-14 16:29:50|30950.4|30910.4|30953.9|30913.9|30953.9|30913.9|30948.9|30908.9|4
1736872200000|2025-01-14 16:30:00|30958.9|30918.9|30963.9|30923.9|30963.9|30923.9|30958.9|30918.9|9
1736872210000|2025-01-14 16:30:10|30958.9|30918.9|30958.9|30918.9|30963.9|30923.9|30958.9|30918.9|7
1736872220000|2025-01-14 16:30:20|30968.9|30928.9|30958.9|30918.9|30968.9|30928.9|30958.9|30918.9|18
1736872230000|2025-01-14 16:30:30|30955.4|30915.4|30948.9|30908.9|30955.4|30915.4|30948.9|30908.9|29
1736872240000|2025-01-14 16:30:40|30950.4|30910.4|30958.9|30918.9|30958.9|30918.9|30948.9|30908.9|25
1736872250000|2025-01-14 16:30:50|30953.9|30913.9|30953.9|30913.9|30953.9|30913.9|30950.4|30910.4|7
1736872260000|2025-01-14 16:31:00|30948.9|30908.9|30940.4|30900.4|30948.9|30908.9|30938.9|30898.9|6
1736872270000|2025-01-14 16:31:10|30938.9|30898.9|30938.9|30898.9|30938.9|30898.9|30938.9|30898.9|4
1736872280000|2025-01-14 16:31:20|30948.9|30908.9|30948.9|30908.9|30948.9|30908.9|30948.9|30908.9|2
1736872290000|2025-01-14 16:31:30|30953.9|30913.9|30968.9|30928.9|30968.9|30928.9|30953.9|30913.9|5
1736872300000|2025-01-14 16:31:40|||||||||2
1736872310000|2025-01-14 16:31:50|30971.9|30931.9|30978.9|30938.9|30978.9|30938.9|30971.9|30931.9|10
1736872320000|2025-01-14 16:32:00|30982.4|30942.4|30995.4|30955.4|30995.4|30955.4|30982.4|30942.4|7
1736872330000|2025-01-14 16:32:10|30998.9|30958.9|30990.4|30950.4|30998.9|30958.9|30988.9|30948.9|11
1736872340000|2025-01-14 16:32:20|30993.9|30953.9|30988.9|30948.9|30993.9|30953.9|30985.4|30945.4|9
1736872350000|2025-01-14 16:32:30|30985.4|30945.4|30978.9|30938.9|30985.4|30945.4|30978.9|30938.9|107
1736872360000|2025-01-14 16:32:40|30971.9|30931.9|30963.9|30923.9|30971.9|30931.9|30958.9|30918.9|9
1736872370000|2025-01-14 16:32:50|30960.4|30920.4|30960.4|30920.4|30968.9|30928.9|30958.9|30918.9|9
1736872380000|2025-01-14 16:33:00|30958.9|30918.9|30968.9|30928.9|30968.9|30928.9|30958.9|30918.9|1
1736872390000|2025-01-14 16:33:10|||||||||1
1736872400000|2025-01-14 16:33:20|30978.9|30938.9|30970.4|30930.4|30978.9|30938.9|30970.4|30930.4|21
1736872410000|2025-01-14 16:33:30|30968.9|30928.9|30978.9|30938.9|30978.9|30938.9|30968.9|30928.9|7
1736872420000|2025-01-14 16:33:40|30980.4|30940.4|30988.9|30948.9|30988.9|30948.9|30980.4|30940.4|4
1736872430000|2025-01-14 16:33:50|30983.9|30943.9|30988.9|30948.9|30988.9|30948.9|30983.9|30943.9|13
1736872440000|2025-01-14 16:34:00|30983.9|30943.9|30998.9|30958.9|30998.9|30958.9|30983.9|30943.9|8
1736872450000|2025-01-14 16:34:10|31000.4|30960.4|31003.9|30963.9|31003.9|30963.9|31000.4|30960.4|9
1736872460000|2025-01-14 16:34:20|31005.4|30965.4|31008.9|30968.9|31008.9|30968.9|31003.9|30963.9|1
1736872480000|2025-01-14 16:34:40|31010.4|30970.4|31008.9|30968.9|31010.4|30970.4|31008.9|30968.9|1
1736872490000|2025-01-14 16:34:50|31018.9|30978.9|31013.9|30973.9|31020.4|30980.4|31013.9|30973.9|7
1736872500000|2025-01-14 16:35:00|31010.4|30970.4|31018.9|30978.9|31018.9|30978.9|31008.9|30968.9|8
1736872510000|2025-01-14 16:35:10|31015.4|30975.4|31015.4|30975.4|31015.4|30975.4|31015.4|30975.4|6
1736872520000|2025-01-14 16:35:20|31013.9|30973.9|31008.9|30968.9|31015.4|30975.4|31008.9|30968.9|3
1736872530000|2025-01-14 16:35:30|31018.9|30978.9|31008.9|30968.9|31018.9|30978.9|31008.9|30968.9|6
1736872540000|2025-01-14 16:35:40|31010.4|30970.4|31018.9|30978.9|31018.9|30978.9|31010.4|30970.4|5
1736872550000|2025-01-14 16:35:50|31013.9|30973.9|31000.4|30960.4|31013.9|30973.9|31000.4|30960.4|10
1736872560000|2025-01-14 16:36:00|30998.9|30958.9|30988.9|30948.9|30998.9|30958.9|30988.9|30948.9|6
1736872570000|2025-01-14 16:36:10|30998.9|30958.9|30988.9|30948.9|30998.9|30958.9|30988.9|30948.9|11
1736872580000|2025-01-14 16:36:20|30983.9|30943.9|30980.4|30940.4|30983.9|30943.9|30978.9|30938.9|3
1736872590000|2025-01-14 16:36:30|30981.9|30941.9|30968.9|30928.9|30981.9|30941.9|30968.9|30928.9|23
1736872600000|2025-01-14 16:36:40|30960.4|30920.4|30978.9|30938.9|30985.4|30945.4|30960.4|30920.4|16
1736872610000|2025-01-14 16:36:50|30980.4|30940.4|30990.4|30950.4|30990.4|30950.4|30980.4|30940.4|5
1736872620000|2025-01-14 16:37:00|30988.9|30948.9|30988.9|30948.9|30990.4|30950.4|30988.9|30948.9|0
1736872640000|2025-01-14 16:37:20|30978.9|30938.9|30988.9|30948.9|30988.9|30948.9|30978.9|30938.9|11
1736872650000|2025-01-14 16:37:30|30985.4|30945.4|30988.9|30948.9|30990.4|30950.4|30985.4|30945.4|0
1736872660000|2025-01-14 16:37:40|30990.4|30950.4|30988.9|30948.9|30990.4|30950.4|30988.9|30948.9|1
1736872670000|2025-01-14 16:37:50|30978.9|30938.9|30978.9|30938.9|30978.9|30938.9|30968.9|30928.9|12
1736872690000|2025-01-14 16:38:10|30980.4|30940.4|30985.4|30945.4|30985.4|30945.4|30978.9|30938.9|5
1736872700000|2025-01-14 16:38:20|30981.9|30941.9|30988.9|30948.9|30988.9|30948.9|30980.4|30940.4|2
1736872710000|2025-01-14 16:38:30|30990.4|30950.4|30995.4|30955.4|30998.9|30958.9|30988.9|30948.9|6
1736872720000|2025-01-14 16:38:40|30993.9|30953.9|30988.9|30948.9|30993.9|30953.9|30988.9|30948.9|0
1736872730000|2025-01-14 16:38:50|30990.4|30950.4|30998.9|30958.9|30998.9|30958.9|30990.4|30950.4|1
1736872740000|2025-01-14 16:39:00|30990.4|30950.4|30993.9|30953.9|30998.9|30958.9|30990.4|30950.4|25
1736872750000|2025-01-14 16:39:10|30990.4|30950.4|31000.4|30960.4|31000.4|30960.4|30990.4|30950.4|27
1736872760000|2025-01-14 16:39:20|30998.9|30958.9|30988.9|30948.9|31000.4|30960.4|30988.9|30948.9|18
1736872780000|2025-01-14 16:39:40|||||||||9
1736872790000|2025-01-14 16:39:50|30993.9|30953.9|30998.9|30958.9|31000.4|30960.4|30990.4|30950.4|3
1736872800000|2025-01-14 16:40:00|31000.4|30960.4|31008.9|30968.9|31008.9|30968.9|30998.9|30958.9|9
1736872820000|2025-01-14 16:40:20|31018.9|30978.9|31018.9|30978.9|31018.9|30978.9|31018.9|30978.9|8
1736872830000|2025-01-14 16:40:30|31008.9|30968.9|31008.9|30968.9|31008.9|30968.9|31008.9|30968.9|1
1736872840000|2025-01-14 16:40:40|||||||||9
1736872850000|2025-01-14 16:40:50|31010.4|30970.4|31018.9|30978.9|31018.9|30978.9|31010.4|30970.4|1
1736872860000|2025-01-14 16:41:00|31020.4|30980.4|31020.4|30980.4|31020.4|30980.4|31020.4|30980.4|17
1736872870000|2025-01-14 16:41:10|31020.5|30980.5|31029|30989|31029|30989|31020.5|30980.5|8
1736872880000|2025-01-14 16:41:20|31036|30996|31039|30999|31039|30999|31036|30996|5
1736872890000|2025-01-14 16:41:30|||||||||56
1736872900000|2025-01-14 16:41:40|31049|31009|31050.5|31010.5|31050.5|31010.5|31049|31009|27
1736872910000|2025-01-14 16:41:50|31055.5|31015.5|31059|31019|31060.5|31020.5|31054|31014|12
1736872920000|2025-01-14 16:42:00|31060.5|31020.5|31070.5|31030.5|31070.5|31030.5|31059|31019|4
1736872930000|2025-01-14 16:42:10|31069|31029|31070.5|31030.5|31070.5|31030.5|31069|31029|1
1736872940000|2025-01-14 16:42:20|31069|31029|31059|31019|31069|31029|31059|31019|22
1736872950000|2025-01-14 16:42:30|31049|31009|31045.5|31005.5|31050.5|31010.5|31045.5|31005.5|5
1736872960000|2025-01-14 16:42:40|31039|30999|31034|30994|31049|31009|31034|30994|9
1736872970000|2025-01-14 16:42:50|31039|30999|31034|30994|31039|30999|31029|30989|6
1736872980000|2025-01-14 16:43:00|31037.5|30997.5|31059|31019|31063.5|31023.5|31037.5|30997.5|57
1736872990000|2025-01-14 16:43:10|||||||||2
1736873000000|2025-01-14 16:43:20|||||||||1
1736873020000|2025-01-14 16:43:40|31057.5|31017.5|31054|31014|31057.5|31017.5|31054|31014|12
1736873030000|2025-01-14 16:43:50|31059|31019|31059|31019|31059|31019|31054|31014|4
1736873040000|2025-01-14 16:44:00|31055.5|31015.5|31049|31009|31059|31019|31049|31009|7
1736873050000|2025-01-14 16:44:10|31059|31019|31059|31019|31059|31019|31054|31014|4
1736873070000|2025-01-14 16:44:30|31055.5|31015.5|31054|31014|31055.5|31015.5|31054|31014|4
1736873080000|2025-01-14 16:44:40|31059|31019|31059|31019|31059|31019|31049|31009|7
1736873090000|2025-01-14 16:44:50|31069|31029|31059|31019|31069|31029|31059|31019|28
1736873100000|2025-01-14 16:45:00|||||||||14
1736873110000|2025-01-14 16:45:10|31049|31009|31039|30999|31049|31009|31039|30999|58
1736873120000|2025-01-14 16:45:20|31040.5|31000.5|31040.5|31000.5|31042|31002|31039|30999|6
1736873130000|2025-01-14 16:45:30|31042|31002|31039|30999|31045.5|31005.5|31039|30999|33
1736873140000|2025-01-14 16:45:40|31035.5|30995.5|31030.5|30990.5|31035.5|30995.5|31029|30989|0
1736873150000|2025-01-14 16:45:50|31035.5|30995.5|31039|30999|31039|30999|31035.5|30995.5|3
1736873160000|2025-01-14 16:46:00|31040.5|31000.5|31040.5|31000.5|31040.5|31000.5|31040.5|31000.5|0
1736873170000|2025-01-14 16:46:10|31039|30999|31030.5|30990.5|31040.5|31000.5|31030.5|30990.5|8
1736873180000|2025-01-14 16:46:20|31032|30992|31030.5|30990.5|31032|30992|31030.5|30990.5|0
1736873190000|2025-01-14 16:46:30|31032|30992|31032|30992|31032|30992|31030.5|30990.5|1
1736873200000|2025-01-14 16:46:40|31030.5|30990.5|31032|30992|31032|30992|31029|30989|3
1736873210000|2025-01-14 16:46:50|31030.5|30990.5|31032|30992|31032|30992|31030.5|30990.5|0
1736873220000|2025-01-14 16:47:00|31039|30999|31040.5|31000.5|31040.5|31000.5|31039|30999|3
1736873230000|2025-01-14 16:47:10|31042|31002|31040.5|31000.5|31042|31002|31040.5|31000.5|11
1736873240000|2025-01-14 16:47:20|31042|31002|31042|31002|31042|31002|31042|31002|0
1736873250000|2025-01-14 16:47:30|31040.5|31000.5|31035.5|30995.5|31040.5|31000.5|31032|30992|32
1736873260000|2025-01-14 16:47:40|31039|30999|31035.5|30995.5|31039|30999|31029|30989|8
1736873270000|2025-01-14 16:47:50|31039|30999|31039|30999|31040.5|31000.5|31035.5|30995.5|0
1736873280000|2025-01-14 16:48:00|31032|30992|31030.5|30990.5|31035.5|30995.5|31030.5|30990.5|7
1736873290000|2025-01-14 16:48:10|31029|30989|31039|30999|31039|30999|31029|30989|1
1736873310000|2025-01-14 16:48:30|31040.5|31000.5|31039|30999|31040.5|31000.5|31039|30999|8
1736873320000|2025-01-14 16:48:40|31034|30994|31022|30982|31034|30994|31022|30982|296
1736873330000|2025-01-14 16:48:50|31020.5|30980.5|31003.5|30963.5|31020.5|30980.5|31003.5|30963.5|13
1736873340000|2025-01-14 16:49:00|31012|30972|31002|30962|31013.5|30973.5|31002|30962|8
1736873350000|2025-01-14 16:49:10|30992|30952|30997|30957|31003.5|30963.5|30992|30952|9
1736873360000|2025-01-14 16:49:20|30993.5|30953.5|30997|30957|31002|30962|30992|30952|10
1736873370000|2025-01-14 16:49:30|30992|30952|30992|30952|30993.5|30953.5|30992|30952|0
1736873380000|2025-01-14 16:49:40|30987|30947|30982|30942|30987|30947|30982|30942|6
1736873390000|2025-01-14 16:49:50|||||||||5
1736873400000|2025-01-14 16:50:00|30975.5|30935.5|30977|30937|30977|30937|30975.5|30935.5|31
1736873410000|2025-01-14 16:50:10|30982|30942|30982|30942|30982|30942|30977|30937|1
1736873430000|2025-01-14 16:50:30|||||||||1
1736873440000|2025-01-14 16:50:40|30977|30937|30972|30932|30977|30937|30972|30932|1
1736873450000|2025-01-14 16:50:50|||||||||21
1736873460000|2025-01-14 16:51:00|30973.5|30933.5|30977|30937|30982|30942|30973.5|30933.5|29
1736873470000|2025-01-14 16:51:10|30972|30932|30972|30932|30972|30932|30972|30932|0
1736873480000|2025-01-14 16:51:20|30975.5|30935.5|30982|30942|30982|30942|30972|30932|19
1736873490000|2025-01-14 16:51:30|30977|30937|30977|30937|30977|30937|30977|30937|4
1736873500000|2025-01-14 16:51:40|30982|30942|30982|30942|30982|30942|30982|30942|8
1736873510000|2025-01-14 16:51:50|30987|30947|30972|30932|30987|30947|30972|30932|17
1736873520000|2025-01-14 16:52:00|30977|30937|30982|30942|30982|30942|30972|30932|12
1736873530000|2025-01-14 16:52:10|30972|30932|30972|30932|30972|30932|30972|30932|12
1736873540000|2025-01-14 16:52:20|||||||||1
1736873550000|2025-01-14 16:52:30|30978.5|30938.5|30972|30932|30978.5|30938.5|30972|30932|37
1736873560000|2025-01-14 16:52:40|30967|30927|30967|30927|30972|30932|30962|30922|10
1736873570000|2025-01-14 16:52:50|30963.5|30923.5|30967|30927|30972|30932|30963.5|30923.5|4
1736873580000|2025-01-14 16:53:00|30972|30932|30962|30922|30972|30932|30962|30922|2
1736873600000|2025-01-14 16:53:20|30982|30942|30973.5|30933.5|30982|30942|30973.5|30933.5|15
1736873610000|2025-01-14 16:53:30|30972|30932|30982.1|30942.1|30982.1|30942.1|30972|30932|1
1736873630000|2025-01-14 16:53:50|30973.6|30933.6|30977.1|30937.1|30977.1|30937.1|30973.6|30933.6|19
1736873640000|2025-01-14 16:54:00|30978.6|30938.6|30972.1|30932.1|30982.1|30942.1|30972.1|30932.1|63
1736873650000|2025-01-14 16:54:10|30967.1|30927.1|30972.1|30932.1|30972.1|30932.1|30967.1|30927.1|18
1736873660000|2025-01-14 16:54:20|30973.6|30933.6|30977.1|30937.1|30978.6|30938.6|30973.6|30933.6|11
1736873670000|2025-01-14 16:54:30|30972.1|30932.1|30982.1|30942.1|30982.1|30942.1|30972.1|30932.1|6
1736873680000|2025-01-14 16:54:40|30992.1|30952.1|31003.6|30963.6|31003.6|30963.6|30992.1|30952.1|29
1736873690000|2025-01-14 16:54:50|31002.1|30962.1|31002.1|30962.1|31008.6|30968.6|31002.1|30962.1|11
1736873700000|2025-01-14 16:55:00|||||||||6
1736873710000|2025-01-14 16:55:10|||||||||1
1736873720000|2025-01-14 16:55:20|31003.6|30963.6|31003.6|30963.6|31005.1|30965.1|31003.6|30963.6|1
1736873730000|2025-01-14 16:55:30|31005.1|30965.1|31002.1|30962.1|31005.1|30965.1|31002.1|30962.1|10
1736873740000|2025-01-14 16:55:40|30995.1|30955.1|30998.6|30958.6|31002.1|30962.1|30995.1|30955.1|14
1736873750000|2025-01-14 16:55:50|30995.1|30955.1|30998.6|30958.6|31002.1|30962.1|30993.6|30953.6|4
1736873760000|2025-01-14 16:56:00|30997.1|30957.1|30992.1|30952.1|30997.1|30957.1|30992.1|30952.1|9
1736873770000|2025-01-14 16:56:10|30997.1|30957.1|30987.1|30947.1|30997.1|30957.1|30987.1|30947.1|8
1736873780000|2025-01-14 16:56:20|30992.1|30952.1|30992.1|30952.1|30992.1|30952.1|30992.1|30952.1|1
1736873790000|2025-01-14 16:56:30|31002.1|30962.1|31002.1|30962.1|31002.1|30962.1|31002.1|30962.1|12
1736873820000|2025-01-14 16:57:00|31008.6|30968.6|31002.1|30962.1|31008.6|30968.6|31002.1|30962.1|4
1736873830000|2025-01-14 16:57:10|31003.6|30963.6|31002.1|30962.1|31003.6|30963.6|31002.1|30962.1|5
1736873840000|2025-01-14 16:57:20|31003.6|30963.6|31022.1|30982.1|31025.1|30985.1|31003.6|30963.6|3
1736873870000|2025-01-14 16:57:50|||||||||1
1736873880000|2025-01-14 16:58:00|31012.1|30972.1|31012.1|30972.1|31012.1|30972.1|31012.1|30972.1|4
1736873890000|2025-01-14 16:58:10|31003.6|30963.6|30993.6|30953.6|31003.6|30963.6|30992.1|30952.1|5
1736873900000|2025-01-14 16:58:20|31002.1|30962.1|31003.6|30963.6|31003.6|30963.6|31002.1|30962.1|7
1736873910000|2025-01-14 16:58:30|31010.6|30970.6|31013.6|30973.6|31022.1|30982.1|31010.6|30970.6|8
1736873920000|2025-01-14 16:58:40|31012.1|30972.1|31012.1|30972.1|31012.1|30972.1|31012.1|30972.1|9
1736873940000|2025-01-14 16:59:00|31013.6|30973.6|31023.6|30983.6|31023.6|30983.6|31013.6|30973.6|4
1736873950000|2025-01-14 16:59:10|31022.1|30982.1|31022.1|30982.1|31022.1|30982.1|31022.1|30982.1|0
1736873960000|2025-01-14 16:59:20|||||||||1
1736873970000|2025-01-14 16:59:30|||||||||1
1736873980000|2025-01-14 16:59:40|31042.1|31002.1|31042.1|31002.1|31042.1|31002.1|31042.1|31002.1|4
1736873990000|2025-01-14 16:59:50|31045.1|31005.1|31052.1|31012.1|31052.1|31012.1|31043.6|31003.6|18
1736874010000|2025-01-14 17:00:10|31047.1|31007.1|31032.1|30992.1|31052.1|31012.1|31032.1|30992.1|31
1736874020000|2025-01-14 17:00:20|||||||||2
1736874030000|2025-01-14 17:00:30|||||||||18
1736874040000|2025-01-14 17:00:40|31022.1|30982.1|31032.1|30992.1|31032.1|30992.1|31022.1|30982.1|4
1736874050000|2025-01-14 17:00:50|||||||||1
1736874060000|2025-01-14 17:01:00|31027.1|30987.1|31032.1|30992.1|31032.1|30992.1|31027.1|30987.1|5
1736874070000|2025-01-14 17:01:10|31027.1|30987.1|31012.1|30972.1|31032.1|30992.1|31012.1|30972.1|9
1736874080000|2025-01-14 17:01:20|||||||||3
1736874090000|2025-01-14 17:01:30|31002.1|30962.1|31002.1|30962.1|31002.1|30962.1|31002.1|30962.1|2
1736874100000|2025-01-14 17:01:40|30982.1|30942.1|30982.1|30942.1|30983.6|30943.6|30973.6|30933.6|29
1736874110000|2025-01-14 17:01:50|30975.1|30935.1|30978.6|30938.6|30982.1|30942.1|30973.6|30933.6|20
1736874120000|2025-01-14 17:02:00|30982.1|30942.1|30973.6|30933.6|30982.1|30942.1|30973.6|30933.6|6
1736874130000|2025-01-14 17:02:10|30975.1|30935.1|30978.6|30938.6|30982.1|30942.1|30975.1|30935.1|2
1736874140000|2025-01-14 17:02:20|30982.1|30942.1|30992.1|30952.1|30992.1|30952.1|30982.1|30942.1|5
1736874150000|2025-01-14 17:02:30|30990.6|30950.6|30987.1|30947.1|30990.6|30950.6|30987.1|30947.1|4
1736874160000|2025-01-14 17:02:40|30983.6|30943.6|30982.1|30942.1|30983.6|30943.6|30977.1|30937.1|8
1736874180000|2025-01-14 17:03:00|30992.1|30952.1|30982.1|30942.1|30992.1|30952.1|30982.1|30942.1|16
1736874210000|2025-01-14 17:03:30|30978.6|30938.6|30972.1|30932.1|30978.6|30938.6|30972.1|30932.1|11
1736874220000|2025-01-14 17:03:40|30962.1|30922.1|30962.1|30922.1|30962.1|30922.1|30962.1|30922.1|3
1736874230000|2025-01-14 17:03:50|30963.6|30923.6|30962.1|30922.1|30967.1|30927.1|30962.1|30922.1|4
1736874240000|2025-01-14 17:04:00|30963.6|30923.6|30962.1|30922.1|30963.6|30923.6|30962.1|30922.1|7
1736874250000|2025-01-14 17:04:10|30957.1|30917.1|30952.1|30912.1|30962.1|30922.1|30952.1|30912.1|16
1736874260000|2025-01-14 17:04:20|30942.1|30902.1|30952.1|30912.1|30952.1|30912.1|30942.1|30902.1|35
1736874270000|2025-01-14 17:04:30|30942.1|30902.1|30942.1|30902.1|30942.1|30902.1|30932.1|30892.1|25
1736874280000|2025-01-14 17:04:40|30937.1|30897.1|30942.1|30902.1|30942.1|30902.1|30933.6|30893.6|2
1736874290000|2025-01-14 17:04:50|30937.1|30897.1|30942.1|30902.1|30942.1|30902.1|30937.1|30897.1|3
1736874300000|2025-01-14 17:05:00|30952.1|30912.1|30957.1|30917.1|30958.6|30918.6|30952.1|30912.1|13
1736874310000|2025-01-14 17:05:10|30953.6|30913.6|30962.1|30922.1|30962.1|30922.1|30953.6|30913.6|1
1736874320000|2025-01-14 17:05:20|30957.1|30917.1|30952.1|30912.1|30962.1|30922.1|30952.1|30912.1|6
1736874330000|2025-01-14 17:05:30|30938.6|30898.6|30913.6|30873.6|30942.1|30902.1|30913.6|30873.6|30
1736874340000|2025-01-14 17:05:40|30912.1|30872.1|30902.1|30862.1|30912.1|30872.1|30892.1|30852.1|7
1736874350000|2025-01-14 17:05:50|30903.7|30863.7|30903.7|30863.7|30903.7|30863.7|30902.1|30862.1|12
1736874360000|2025-01-14 17:06:00|30912.2|30872.2|30922.2|30882.2|30922.2|30882.2|30912.2|30872.2|12
1736874370000|2025-01-14 17:06:10|30923.7|30883.7|30922.2|30882.2|30923.7|30883.7|30922.2|30882.2|1
1736874380000|2025-01-14 17:06:20|30923.7|30883.7|30922.2|30882.2|30923.7|30883.7|30922.2|30882.2|6
1736874390000|2025-01-14 17:06:30|30927.2|30887.2|30932.2|30892.2|30932.2|30892.2|30927.2|30887.2|5
1736874400000|2025-01-14 17:06:40|30923.7|30883.7|30932.2|30892.2|30932.2|30892.2|30923.7|30883.7|4
1736874410000|2025-01-14 17:06:50|30928.7|30888.7|30922.2|30882.2|30928.7|30888.7|30922.2|30882.2|7
1736874420000|2025-01-14 17:07:00|30917.2|30877.2|30922.2|30882.2|30922.2|30882.2|30912.2|30872.2|20
1736874430000|2025-01-14 17:07:10|30917.2|30877.2|30917.2|30877.2|30917.2|30877.2|30917.2|30877.2|6
1736874440000|2025-01-14 17:07:20|30922.2|30882.2|30922.2|30882.2|30922.2|30882.2|30917.2|30877.2|8
1736874450000|2025-01-14 17:07:30|30918.7|30878.7|30922.2|30882.2|30922.2|30882.2|30918.7|30878.7|7
1736874460000|2025-01-14 17:07:40|30932.2|30892.2|30938.7|30898.7|30938.7|30898.7|30932.2|30892.2|7
1736874470000|2025-01-14 17:07:50|30937.2|30897.2|30932.2|30892.2|30937.2|30897.2|30932.2|30892.2|3
1736874490000|2025-01-14 17:08:10|||||||||1
1736874510000|2025-01-14 17:08:30|30927.2|30887.2|30932.2|30892.2|30932.2|30892.2|30927.2|30887.2|8
1736874520000|2025-01-14 17:08:40|30942.2|30902.2|30942.2|30902.2|30942.2|30902.2|30942.2|30902.2|16
1736874530000|2025-01-14 17:08:50|30937.2|30897.2|30937.2|30897.2|30940.7|30900.7|30937.2|30897.2|4
1736874540000|2025-01-14 17:09:00|30938.7|30898.7|30932.2|30892.2|30942.2|30902.2|30932.2|30892.2|7
1736874550000|2025-01-14 17:09:10|30927.2|30887.2|30932.2|30892.2|30937.2|30897.2|30927.2|30887.2|22
1736874560000|2025-01-14 17:09:20|30937.2|30897.2|30932.2|30892.2|30937.2|30897.2|30932.2|30892.2|1
1736874570000|2025-01-14 17:09:30|30927.2|30887.2|30928.7|30888.7|30928.7|30888.7|30927.2|30887.2|2
1736874580000|2025-01-14 17:09:40|30927.2|30887.2|30934.2|30894.2|30940.7|30900.7|30927.2|30887.2|30
1736874590000|2025-01-14 17:09:50|30935.7|30895.7|30932.2|30892.2|30935.7|30895.7|30922.2|30882.2|77
1736874600000|2025-01-14 17:10:00|30930.7|30890.7|30922.2|30882.2|30930.7|30890.7|30922.2|30882.2|28
1736874610000|2025-01-14 17:10:10|30920.7|30880.7|30902.2|30862.2|30920.7|30880.7|30902.2|30862.2|69
1736874620000|2025-01-14 17:10:20|||||||||1
1736874630000|2025-01-14 17:10:30|30892.2|30852.2|30883.7|30843.7|30892.2|30852.2|30883.7|30843.7|13
1736874640000|2025-01-14 17:10:40|30887.2|30847.2|30887.2|30847.2|30892.2|30852.2|30887.2|30847.2|1
1736874650000|2025-01-14 17:10:50|30892.2|30852.2|30892.2|30852.2|30892.2|30852.2|30892.2|30852.2|0
1736874660000|2025-01-14 17:11:00|30893.7|30853.7|30912.2|30872.2|30912.2|30872.2|30892.2|30852.2|23
1736874670000|2025-01-14 17:11:10|||||||||1
1736874680000|2025-01-14 17:11:20|30895.2|30855.2|30902.2|30862.2|30902.2|30862.2|30892.2|30852.2|58
1736874700000|2025-01-14 17:11:40|30897.2|30857.2|30902.2|30862.2|30902.2|30862.2|30897.2|30857.2|8
1736874710000|2025-01-14 17:11:50|30897.2|30857.2|30897.2|30857.2|30897.2|30857.2|30897.2|30857.2|5
1736874720000|2025-01-14 17:12:00|30902.2|30862.2|30882.2|30842.2|30902.2|30862.2|30882.2|30842.2|5
1736874740000|2025-01-14 17:12:20|30888.7|30848.7|30902.2|30862.2|30902.2|30862.2|30888.7|30848.7|1
1736874750000|2025-01-14 17:12:30|30903.7|30863.7|30903.7|30863.7|30903.7|30863.7|30903.7|30863.7|2
1736874760000|2025-01-14 17:12:40|30902.2|30862.2|30903.7|30863.7|30903.7|30863.7|30902.2|30862.2|1
1736874770000|2025-01-14 17:12:50|30898.7|30858.7|30902.2|30862.2|30902.2|30862.2|30898.7|30858.7|8
1736874780000|2025-01-14 17:13:00|30892.2|30852.2|30892.2|30852.2|30892.2|30852.2|30892.2|30852.2|12
1736874790000|2025-01-14 17:13:10|30893.7|30853.7|30892.2|30852.2|30907.2|30867.2|30892.2|30852.2|26
1736874800000|2025-01-14 17:13:20|30888.7|30848.7|30883.7|30843.7|30892.2|30852.2|30882.2|30842.2|25
1736874810000|2025-01-14 17:13:30|30882.2|30842.2|30882.2|30842.2|30882.2|30842.2|30878.7|30838.7|11
1736874820000|2025-01-14 17:13:40|30883.7|30843.7|30892.2|30852.2|30893.7|30853.7|30882.2|30842.2|6
1736874830000|2025-01-14 17:13:50|30893.7|30853.7|30893.7|30853.7|30893.7|30853.7|30893.7|30853.7|0
1736874840000|2025-01-14 17:14:00|30898.7|30858.7|30902.2|30862.2|30907.2|30867.2|30893.7|30853.7|13
1736874850000|2025-01-14 17:14:10|||||||||1
1736874870000|2025-01-14 17:14:30|30892.2|30852.2|30892.2|30852.2|30892.2|30852.2|30892.2|30852.2|9
1736874880000|2025-01-14 17:14:40|30897.2|30857.2|30897.2|30857.2|30897.2|30857.2|30892.2|30852.2|0
1736874890000|2025-01-14 17:14:50|30893.7|30853.7|30902.2|30862.2|30902.2|30862.2|30893.7|30853.7|1
1736874900000|2025-01-14 17:15:00|30897.2|30857.2|30897.2|30857.2|30902.2|30862.2|30897.2|30857.2|7
1736874910000|2025-01-14 17:15:10|30893.7|30853.7|30883.7|30843.7|30902.2|30862.2|30882.2|30842.2|31
1736874920000|2025-01-14 17:15:20|30882.2|30842.2|30882.2|30842.2|30882.2|30842.2|30882.2|30842.2|1
1736874930000|2025-01-14 17:15:30|||||||||1
1736874940000|2025-01-14 17:15:40|30883.7|30843.7|30883.7|30843.7|30883.7|30843.7|30882.2|30842.2|1
1736874950000|2025-01-14 17:15:50|30892.2|30852.2|30892.2|30852.2|30892.2|30852.2|30892.2|30852.2|10
1736874960000|2025-01-14 17:16:00|30882.2|30842.2|30882.2|30842.2|30882.2|30842.2|30882.2|30842.2|1
1736874970000|2025-01-14 17:16:10|30877.2|30837.2|30877.2|30837.2|30877.2|30837.2|30877.2|30837.2|1
1736874980000|2025-01-14 17:16:20|30882.2|30842.2|30872.2|30832.2|30882.2|30842.2|30872.2|30832.2|8
1736874990000|2025-01-14 17:16:30|30863.7|30823.7|30872.2|30832.2|30872.2|30832.2|30863.7|30823.7|3
1736875000000|2025-01-14 17:16:40|||||||||2
1736875010000|2025-01-14 17:16:50|||||||||2
1736875020000|2025-01-14 17:17:00|30882.2|30842.2|30882.2|30842.2|30892.2|30852.2|30882.2|30842.2|6
1736875030000|2025-01-14 17:17:10|30872.2|30832.2|30872.2|30832.2|30872.2|30832.2|30872.2|30832.2|2
1736875040000|2025-01-14 17:17:20|30873.7|30833.7|30873.7|30833.7|30873.7|30833.7|30872.2|30832.2|0
1736875050000|2025-01-14 17:17:30|30872.2|30832.2|30872.2|30832.2|30872.2|30832.2|30872.2|30832.2|18
1736875070000|2025-01-14 17:17:50|||||||||4
1736875080000|2025-01-14 17:18:00|30873.8|30833.8|30872.2|30832.2|30873.8|30833.8|30872.2|30832.2|4
1736875090000|2025-01-14 17:18:10|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|4
1736875100000|2025-01-14 17:18:20|30867.3|30827.3|30870.8|30830.8|30872.3|30832.3|30867.3|30827.3|10
1736875110000|2025-01-14 17:18:30|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|1
1736875120000|2025-01-14 17:18:40|30867.3|30827.3|30872.3|30832.3|30872.3|30832.3|30867.3|30827.3|11
1736875130000|2025-01-14 17:18:50|30862.3|30822.3|30867.3|30827.3|30872.3|30832.3|30862.3|30822.3|33
1736875140000|2025-01-14 17:19:00|30872.3|30832.3|30862.3|30822.3|30872.3|30832.3|30862.3|30822.3|5
1736875150000|2025-01-14 17:19:10|30872.3|30832.3|30862.3|30822.3|30872.3|30832.3|30862.3|30822.3|13
1736875160000|2025-01-14 17:19:20|30867.3|30827.3|30872.3|30832.3|30882.3|30842.3|30867.3|30827.3|13
1736875170000|2025-01-14 17:19:30|30875.8|30835.8|30882.3|30842.3|30882.3|30842.3|30875.8|30835.8|0
1736875180000|2025-01-14 17:19:40|30887.3|30847.3|30892.3|30852.3|30892.3|30852.3|30887.3|30847.3|1
1736875190000|2025-01-14 17:19:50|30882.3|30842.3|30882.3|30842.3|30882.3|30842.3|30882.3|30842.3|4
1736875200000|2025-01-14 17:20:00|30892.3|30852.3|30882.3|30842.3|30892.3|30852.3|30882.3|30842.3|6
1736875230000|2025-01-14 17:20:30|30892.3|30852.3|30887.3|30847.3|30892.3|30852.3|30885.3|30845.3|14
1736875240000|2025-01-14 17:20:40|30890.8|30850.8|30882.3|30842.3|30890.8|30850.8|30882.3|30842.3|2
1736875250000|2025-01-14 17:20:50|30877.3|30837.3|30882.3|30842.3|30882.3|30842.3|30877.3|30837.3|2
1736875260000|2025-01-14 17:21:00|30877.3|30837.3|30882.3|30842.3|30882.3|30842.3|30877.3|30837.3|0
1736875270000|2025-01-14 17:21:10|30892.3|30852.3|30897.3|30857.3|30900.8|30860.8|30892.3|30852.3|53
1736875280000|2025-01-14 17:21:20|30892.3|30852.3|30892.3|30852.3|30893.8|30853.8|30892.3|30852.3|0
1736875290000|2025-01-14 17:21:30|30887.3|30847.3|30892.3|30852.3|30892.3|30852.3|30887.3|30847.3|10
1736875300000|2025-01-14 17:21:40|30888.8|30848.8|30880.8|30840.8|30888.8|30848.8|30877.3|30837.3|4
1736875310000|2025-01-14 17:21:50|30882.3|30842.3|30872.3|30832.3|30882.3|30842.3|30872.3|30832.3|2
1736875320000|2025-01-14 17:22:00|30873.8|30833.8|30872.3|30832.3|30873.8|30833.8|30872.3|30832.3|1
1736875340000|2025-01-14 17:22:20|30868.8|30828.8|30862.3|30822.3|30868.8|30828.8|30862.3|30822.3|20
1736875350000|2025-01-14 17:22:30|||||||||1
1736875360000|2025-01-14 17:22:40|30867.3|30827.3|30872.3|30832.3|30872.3|30832.3|30867.3|30827.3|12
1736875370000|2025-01-14 17:22:50|30877.3|30837.3|30862.3|30822.3|30877.3|30837.3|30862.3|30822.3|2
1736875380000|2025-01-14 17:23:00|30852.3|30812.3|30847.3|30807.3|30852.3|30812.3|30847.3|30807.3|14
1736875390000|2025-01-14 17:23:10|30843.8|30803.8|30862.3|30822.3|30862.3|30822.3|30842.3|30802.3|5
1736875400000|2025-01-14 17:23:20|||||||||1
1736875410000|2025-01-14 17:23:30|||||||||4
1736875420000|2025-01-14 17:23:40|||||||||1
1736875430000|2025-01-14 17:23:50|||||||||1
1736875440000|2025-01-14 17:24:00|30852.3|30812.3|30852.3|30812.3|30852.3|30812.3|30852.3|30812.3|3
1736875460000|2025-01-14 17:24:20|30842.3|30802.3|30842.3|30802.3|30842.3|30802.3|30842.3|30802.3|25
1736875470000|2025-01-14 17:24:30|||||||||1
1736875490000|2025-01-14 17:24:50|||||||||1
1736875500000|2025-01-14 17:25:00|30833.8|30793.8|30842.3|30802.3|30842.3|30802.3|30833.8|30793.8|7
1736875510000|2025-01-14 17:25:10|||||||||3
1736875520000|2025-01-14 17:25:20|||||||||1
1736875530000|2025-01-14 17:25:30|30849.3|30809.3|30842.3|30802.3|30849.3|30809.3|30842.3|30802.3|33
1736875540000|2025-01-14 17:25:40|30852.3|30812.3|30857.3|30817.3|30857.3|30817.3|30852.3|30812.3|27
1736875550000|2025-01-14 17:25:50|30862.3|30822.3|30852.3|30812.3|30862.3|30822.3|30852.3|30812.3|6
1736875560000|2025-01-14 17:26:00|30862.3|30822.3|30853.8|30813.8|30862.3|30822.3|30853.8|30813.8|9
1736875570000|2025-01-14 17:26:10|30852.3|30812.3|30852.3|30812.3|30852.3|30812.3|30852.3|30812.3|0
1736875580000|2025-01-14 17:26:20|30857.3|30817.3|30862.3|30822.3|30862.3|30822.3|30857.3|30817.3|5
1736875590000|2025-01-14 17:26:30|30853.8|30813.8|30842.3|30802.3|30853.8|30813.8|30842.3|30802.3|10
1736875600000|2025-01-14 17:26:40|30852.3|30812.3|30852.3|30812.3|30852.3|30812.3|30842.3|30802.3|24
1736875610000|2025-01-14 17:26:50|30857.3|30817.3|30857.3|30817.3|30857.3|30817.3|30857.3|30817.3|4
1736875620000|2025-01-14 17:27:00|30855.8|30815.8|30862.3|30822.3|30862.3|30822.3|30852.3|30812.3|1
1736875630000|2025-01-14 17:27:10|30855.3|30815.3|30852.3|30812.3|30855.3|30815.3|30852.3|30812.3|5
1736875640000|2025-01-14 17:27:20|30847.3|30807.3|30852.3|30812.3|30852.3|30812.3|30847.3|30807.3|7
1736875650000|2025-01-14 17:27:30|||||||||1
1736875660000|2025-01-14 17:27:40|30842.3|30802.3|30842.3|30802.3|30842.3|30802.3|30842.3|30802.3|3
1736875680000|2025-01-14 17:28:00|30843.8|30803.8|30852.3|30812.3|30852.3|30812.3|30843.8|30803.8|9
1736875690000|2025-01-14 17:28:10|||||||||2
1736875700000|2025-01-14 17:28:20|||||||||10
1736875710000|2025-01-14 17:28:30|30850.8|30810.8|30852.3|30812.3|30852.3|30812.3|30842.3|30802.3|13
1736875720000|2025-01-14 17:28:40|||||||||1
1736875730000|2025-01-14 17:28:50|30853.8|30813.8|30852.3|30812.3|30857.3|30817.3|30852.3|30812.3|9
1736875750000|2025-01-14 17:29:10|30832.3|30792.3|30842.3|30802.3|30842.3|30802.3|30832.3|30792.3|12
1736875760000|2025-01-14 17:29:20|||||||||12
1736875770000|2025-01-14 17:29:30|30832.3|30792.3|30832.3|30792.3|30832.3|30792.3|30832.3|30792.3|6
1736875780000|2025-01-14 17:29:40|30837.3|30797.3|30832.3|30792.3|30837.3|30797.3|30832.3|30792.3|4
1736875790000|2025-01-14 17:29:50|30822.3|30782.3|30822.3|30782.3|30822.3|30782.3|30822.3|30782.3|69
1736875800000|2025-01-14 17:30:00|30828.8|30788.8|30832.3|30792.3|30832.3|30792.3|30828.8|30788.8|2
1736875810000|2025-01-14 17:30:10|30842.3|30802.3|30842.3|30802.3|30845.8|30805.8|30842.3|30802.3|10
1736875820000|2025-01-14 17:30:20|||||||||1
1736875830000|2025-01-14 17:30:30|30842.4|30802.4|30832.4|30792.4|30842.4|30802.4|30832.4|30792.4|5
1736875840000|2025-01-14 17:30:40|30842.4|30802.4|30842.4|30802.4|30847.4|30807.4|30842.4|30802.4|15
1736875850000|2025-01-14 17:30:50|30849.3|30809.3|30852.4|30812.4|30852.4|30812.4|30849.3|30809.3|42
1736875860000|2025-01-14 17:31:00|30859.3|30819.3|30862.4|30822.4|30862.4|30822.4|30859.3|30819.3|3
1736875870000|2025-01-14 17:31:10|30860.9|30820.9|30862.4|30822.4|30862.4|30822.4|30859.4|30819.4|6
1736875880000|2025-01-14 17:31:20|30852.4|30812.4|30869.4|30829.4|30869.4|30829.4|30852.4|30812.4|26
1736875890000|2025-01-14 17:31:30|30862.4|30822.4|30859.4|30819.4|30862.4|30822.4|30859.4|30819.4|4
1736875900000|2025-01-14 17:31:40|30865.9|30825.9|30869.4|30829.4|30869.4|30829.4|30865.9|30825.9|2
1736875910000|2025-01-14 17:31:50|30860.9|30820.9|30859.4|30819.4|30860.9|30820.9|30859.4|30819.4|5
1736875920000|2025-01-14 17:32:00|30855.9|30815.9|30850.9|30810.9|30855.9|30815.9|30849.4|30809.4|7
1736875930000|2025-01-14 17:32:10|30854.4|30814.4|30849.4|30809.4|30859.4|30819.4|30849.4|30809.4|5
1736875940000|2025-01-14 17:32:20|30854.4|30814.4|30854.4|30814.4|30854.4|30814.4|30854.4|30814.4|3
1736875950000|2025-01-14 17:32:30|30849.4|30809.4|30859.4|30819.4|30859.4|30819.4|30849.4|30809.4|2
1736875960000|2025-01-14 17:32:40|30862.4|30822.4|30869.4|30829.4|30869.4|30829.4|30859.4|30819.4|10
1736875970000|2025-01-14 17:32:50|||||||||11
1736875980000|2025-01-14 17:33:00|30874.4|30834.4|30869.4|30829.4|30874.4|30834.4|30869.4|30829.4|11
1736876000000|2025-01-14 17:33:20|||||||||4
1736876020000|2025-01-14 17:33:40|30864.4|30824.4|30864.4|30824.4|30869.4|30829.4|30860.9|30820.9|3
1736876030000|2025-01-14 17:33:50|30865.9|30825.9|30869.4|30829.4|30869.4|30829.4|30864.4|30824.4|3
1736876040000|2025-01-14 17:34:00|||||||||9
1736876050000|2025-01-14 17:34:10|||||||||3
1736876060000|2025-01-14 17:34:20|30879.4|30839.4|30889.4|30849.4|30889.4|30849.4|30879.4|30839.4|103
1736876070000|2025-01-14 17:34:30|30880.9|30840.9|30899.4|30859.4|30899.4|30859.4|30880.9|30840.9|16
1736876080000|2025-01-14 17:34:40|30906.4|30866.4|30899.4|30859.4|30906.4|30866.4|30899.4|30859.4|51
1736876090000|2025-01-14 17:34:50|30897.9|30857.9|30899.4|30859.4|30906.4|30866.4|30896.4|30856.4|25
1736876100000|2025-01-14 17:35:00|30904.4|30864.4|30904.4|30864.4|30904.4|30864.4|30904.4|30864.4|7
1736876110000|2025-01-14 17:35:10|30905.9|30865.9|30909.4|30869.4|30909.4|30869.4|30905.9|30865.9|6
1736876130000|2025-01-14 17:35:30|30904.4|30864.4|30899.4|30859.4|30909.4|30869.4|30899.4|30859.4|16
1736876140000|2025-01-14 17:35:40|||||||||22
1736876150000|2025-01-14 17:35:50|30889.4|30849.4|30865.9|30825.9|30889.4|30849.4|30865.9|30825.9|25
1736876160000|2025-01-14 17:36:00|30860.9|30820.9|30859.4|30819.4|30860.9|30820.9|30859.4|30819.4|0
1736876180000|2025-01-14 17:36:20|30864.4|30824.4|30864.4|30824.4|30869.4|30829.4|30859.4|30819.4|9
1736876190000|2025-01-14 17:36:30|30860.9|30820.9|30864.4|30824.4|30865.9|30825.9|30859.4|30819.4|3
1736876200000|2025-01-14 17:36:40|30860.9|30820.9|30864.4|30824.4|30864.4|30824.4|30860.9|30820.9|2
1736876210000|2025-01-14 17:36:50|30860.9|30820.9|30859.4|30819.4|30860.9|30820.9|30859.4|30819.4|1
1736876220000|2025-01-14 17:37:00|30849.4|30809.4|30859.4|30819.4|30859.4|30819.4|30849.4|30809.4|8
1736876230000|2025-01-14 17:37:10|30855.9|30815.9|30839.4|30799.4|30855.9|30815.9|30839.4|30799.4|2
1736876240000|2025-01-14 17:37:20|30840.9|30800.9|30839.4|30799.4|30840.9|30800.9|30839.4|30799.4|0
1736876250000|2025-01-14 17:37:30|30849.4|30809.4|30839.4|30799.4|30849.4|30809.4|30839.4|30799.4|14
1736876260000|2025-01-14 17:37:40|30845.9|30805.9|30849.4|30809.4|30849.4|30809.4|30840.9|30800.9|9
1736876270000|2025-01-14 17:37:50|30855.9|30815.9|30849.4|30809.4|30855.9|30815.9|30849.4|30809.4|2
1736876280000|2025-01-14 17:38:00|30845.9|30805.9|30840.9|30800.9|30849.4|30809.4|30840.9|30800.9|7
1736876290000|2025-01-14 17:38:10|30839.4|30799.4|30840.9|30800.9|30845.9|30805.9|30839.4|30799.4|4
1736876300000|2025-01-14 17:38:20|30844.4|30804.4|30839.4|30799.4|30844.4|30804.4|30839.4|30799.4|3
1736876310000|2025-01-14 17:38:30|30840.9|30800.9|30839.4|30799.4|30840.9|30800.9|30839.4|30799.4|1
1736876320000|2025-01-14 17:38:40|30849.4|30809.4|30849.4|30809.4|30849.4|30809.4|30849.4|30809.4|12
1736876330000|2025-01-14 17:38:50|||||||||3
1736876350000|2025-01-14 17:39:10|||||||||1
1736876360000|2025-01-14 17:39:20|30840.9|30800.9|30845.9|30805.9|30849.4|30809.4|30840.9|30800.9|32
1736876370000|2025-01-14 17:39:30|30844.4|30804.4|30839.4|30799.4|30844.4|30804.4|30839.4|30799.4|0
1736876380000|2025-01-14 17:39:40|30840.9|30800.9|30840.9|30800.9|30840.9|30800.9|30840.9|30800.9|0
1736876390000|2025-01-14 17:39:50|30839.4|30799.4|30839.4|30799.4|30839.4|30799.4|30839.4|30799.4|3
1736876400000|2025-01-14 17:40:00|30844.4|30804.4|30832.4|30792.4|30844.4|30804.4|30830.9|30790.9|7
1736876410000|2025-01-14 17:40:10|30830.9|30790.9|30829.4|30789.4|30832.4|30792.4|30829.4|30789.4|0
1736876420000|2025-01-14 17:40:20|30820.9|30780.9|30819.4|30779.4|30820.9|30780.9|30819.4|30779.4|2
1736876440000|2025-01-14 17:40:40|30809.4|30769.4|30809.4|30769.4|30809.4|30769.4|30809.4|30769.4|4
1736876450000|2025-01-14 17:40:50|||||||||17
1736876460000|2025-01-14 17:41:00|30799.4|30759.4|30799.4|30759.4|30799.4|30759.4|30799.4|30759.4|8
1736876470000|2025-01-14 17:41:10|30795.9|30755.9|30795.9|30755.9|30799.4|30759.4|30789.4|30749.4|25
1736876480000|2025-01-14 17:41:20|30799.4|30759.4|30785.9|30745.9|30799.4|30759.4|30780.9|30740.9|9
1736876490000|2025-01-14 17:41:30|30789.4|30749.4|30785.9|30745.9|30789.4|30749.4|30785.9|30745.9|8
1736876500000|2025-01-14 17:41:40|30782.4|30742.4|30779.4|30739.4|30782.4|30742.4|30779.4|30739.4|1
1736876510000|2025-01-14 17:41:50|30785.9|30745.9|30785.9|30745.9|30789.4|30749.4|30785.9|30745.9|19
1736876520000|2025-01-14 17:42:00|30779.4|30739.4|30780.9|30740.9|30780.9|30740.9|30775.9|30735.9|5
1736876530000|2025-01-14 17:42:10|30785.9|30745.9|30799.4|30759.4|30799.4|30759.4|30785.9|30745.9|14
1736876540000|2025-01-14 17:42:20|30790.9|30750.9|30799.4|30759.4|30799.4|30759.4|30789.4|30749.4|2
1736876550000|2025-01-14 17:42:30|30797.9|30757.9|30790.9|30750.9|30797.9|30757.9|30790.9|30750.9|5
1736876560000|2025-01-14 17:42:40|30792.4|30752.4|30785.9|30745.9|30792.4|30752.4|30785.9|30745.9|5
1736876570000|2025-01-14 17:42:50|30782.5|30742.5|30782.5|30742.5|30785.9|30745.9|30780.9|30740.9|10
1736876580000|2025-01-14 17:43:00|30780.9|30740.9|30785.9|30745.9|30789.4|30749.4|30780.9|30740.9|4
1736876590000|2025-01-14 17:43:10|30780.9|30740.9|30781|30741|30782.5|30742.5|30779.4|30739.4|16
1736876600000|2025-01-14 17:43:20|30782.5|30742.5|30789.4|30749.4|30789.4|30749.4|30782.5|30742.5|5
1736876610000|2025-01-14 17:43:30|30791|30751|30791|30751|30791|30751|30791|30751|1
1736876620000|2025-01-14 17:43:40|30789.5|30749.5|30789.5|30749.5|30789.5|30749.5|30789.5|30749.5|2
1736876640000|2025-01-14 17:44:00|30791|30751|30799.5|30759.5|30799.5|30759.5|30781|30741|24
1736876650000|2025-01-14 17:44:10|30796|30756|30799.5|30759.5|30799.5|30759.5|30792.5|30752.5|5
1736876660000|2025-01-14 17:44:20|30802.5|30762.5|30799.5|30759.5|30809.5|30769.5|30796|30756|30
1736876670000|2025-01-14 17:44:30|30791|30751|30796|30756|30796|30756|30791|30751|20
1736876680000|2025-01-14 17:44:40|30792.5|30752.5|30801|30761|30801|30761|30792.5|30752.5|0
1736876690000|2025-01-14 17:44:50|30799.5|30759.5|30799.5|30759.5|30799.5|30759.5|30799.5|30759.5|0
1736876700000|2025-01-14 17:45:00|||||||||1
1736876710000|2025-01-14 17:45:10|30801|30761|30809.5|30769.5|30809.5|30769.5|30801|30761|10
1736876720000|2025-01-14 17:45:20|30799.5|30759.5|30801|30761|30801|30761|30799.5|30759.5|12
1736876730000|2025-01-14 17:45:30|30799.5|30759.5|30791|30751|30799.5|30759.5|30791|30751|1
1736876740000|2025-01-14 17:45:40|30789.5|30749.5|30782.5|30742.5|30791|30751|30782.5|30742.5|17
1736876750000|2025-01-14 17:45:50|30789.5|30749.5|30786|30746|30789.5|30749.5|30786|30746|5
1736876760000|2025-01-14 17:46:00|30781|30741|30781|30741|30782.5|30742.5|30769.5|30729.5|19
1736876770000|2025-01-14 17:46:10|30791|30751|30791|30751|30791|30751|30791|30751|4
1736876780000|2025-01-14 17:46:20|30794.5|30754.5|30802.5|30762.5|30802.5|30762.5|30792.5|30752.5|5
1736876790000|2025-01-14 17:46:30|30801|30761|30801|30761|30801|30761|30799.5|30759.5|3
1736876800000|2025-01-14 17:46:40|30799.5|30759.5|30791|30751|30799.5|30759.5|30791|30751|7
1736876810000|2025-01-14 17:46:50|30782.5|30742.5|30781|30741|30782.5|30742.5|30779.5|30739.5|3
1736876820000|2025-01-14 17:47:00|30789.5|30749.5|30792.5|30752.5|30799.5|30759.5|30789.5|30749.5|2
1736876830000|2025-01-14 17:47:10|30782.5|30742.5|30781|30741|30782.5|30742.5|30781|30741|8
1736876840000|2025-01-14 17:47:20|30779.5|30739.5|30771|30731|30779.5|30739.5|30771|30731|8
1736876850000|2025-01-14 17:47:30|30769.5|30729.5|30769.5|30729.5|30769.5|30729.5|30769.5|30729.5|12
1736876860000|2025-01-14 17:47:40|30776|30736|30776|30736|30779.5|30739.5|30776|30736|3
1736876870000|2025-01-14 17:47:50|30779.5|30739.5|30786|30746|30786|30746|30779.5|30739.5|5
1736876880000|2025-01-14 17:48:00|30789.5|30749.5|30789.5|30749.5|30789.5|30749.5|30789.5|30749.5|2
1736876890000|2025-01-14 17:48:10|30791|30751|30789.5|30749.5|30791|30751|30789.5|30749.5|3
1736876900000|2025-01-14 17:48:20|30791|30751|30781|30741|30791|30751|30781|30741|5
1736876910000|2025-01-14 17:48:30|30779.5|30739.5|30771|30731|30779.5|30739.5|30771|30731|3
1736876920000|2025-01-14 17:48:40|30774.5|30734.5|30786|30746|30786|30746|30774.5|30734.5|7
1736876930000|2025-01-14 17:48:50|30779.5|30739.5|30779.5|30739.5|30784.5|30744.5|30779.5|30739.5|9
1736876940000|2025-01-14 17:49:00|30783|30743|30784.5|30744.5|30784.5|30744.5|30783|30743|2
1736876950000|2025-01-14 17:49:10|30786|30746|30791|30751|30796|30756|30786|30746|1
1736876960000|2025-01-14 17:49:20|30792.5|30752.5|30779.5|30739.5|30792.5|30752.5|30779.5|30739.5|9
1736876970000|2025-01-14 17:49:30|30786|30746|30779.5|30739.5|30786|30746|30779.5|30739.5|4
1736876980000|2025-01-14 17:49:40|||||||||1
1736876990000|2025-01-14 17:49:50|30782.5|30742.5|30784.5|30744.5|30789.5|30749.5|30781|30741|5
1736877000000|2025-01-14 17:50:00|30786|30746|30791|30751|30791|30751|30784.5|30744.5|4
1736877010000|2025-01-14 17:50:10|30792.5|30752.5|30789.5|30749.5|30792.5|30752.5|30789.5|30749.5|12
1736877020000|2025-01-14 17:50:20|30791|30751|30791|30751|30796|30756|30791|30751|4
1736877030000|2025-01-14 17:50:30|30789.5|30749.5|30789.5|30749.5|30789.5|30749.5|30789.5|30749.5|5
1736877040000|2025-01-14 17:50:40|30779.5|30739.5|30784.5|30744.5|30789.5|30749.5|30779.5|30739.5|19
1736877050000|2025-01-14 17:50:50|30781|30741|30781|30741|30788|30748|30781|30741|1
1736877060000|2025-01-14 17:51:00|30779.5|30739.5|30796|30756|30796|30756|30779.5|30739.5|5
1736877070000|2025-01-14 17:51:10|30792.5|30752.5|30799.5|30759.5|30799.5|30759.5|30792.5|30752.5|6
1736877080000|2025-01-14 17:51:20|30801|30761|30799.5|30759.5|30804.5|30764.5|30799.5|30759.5|29
1736877090000|2025-01-14 17:51:30|30789.5|30749.5|30789.5|30749.5|30789.5|30749.5|30789.5|30749.5|5
1736877110000|2025-01-14 17:51:50|30799.5|30759.5|30789.5|30749.5|30799.5|30759.5|30789.5|30749.5|8
1736877120000|2025-01-14 17:52:00|||||||||1
1736877130000|2025-01-14 17:52:10|30786|30746|30789.5|30749.5|30792.5|30752.5|30781|30741|8
1736877150000|2025-01-14 17:52:30|30769.5|30729.5|30771|30731|30782.5|30742.5|30769.5|30729.5|11
1736877160000|2025-01-14 17:52:40|30769.5|30729.5|30761|30721|30771|30731|30761|30721|5
1736877170000|2025-01-14 17:52:50|30762.5|30722.5|30759.5|30719.5|30766|30726|30759.5|30719.5|0
1736877180000|2025-01-14 17:53:00|30761|30721|30769.5|30729.5|30769.5|30729.5|30759.5|30719.5|5
1736877190000|2025-01-14 17:53:10|30761|30721|30766|30726|30766|30726|30761|30721|2
1736877200000|2025-01-14 17:53:20|30769.5|30729.5|30766|30726|30769.5|30729.5|30759.5|30719.5|3
1736877210000|2025-01-14 17:53:30|30769.5|30729.5|30769.5|30729.5|30769.5|30729.5|30766|30726|0
1736877220000|2025-01-14 17:53:40|30764.5|30724.5|30764.5|30724.5|30764.5|30724.5|30764.5|30724.5|1
1736877230000|2025-01-14 17:53:50|30761|30721|30769.5|30729.5|30769.5|30729.5|30759.5|30719.5|3
1736877240000|2025-01-14 17:54:00|30771|30731|30769.5|30729.5|30771|30731|30769.5|30729.5|8
1736877250000|2025-01-14 17:54:10|30771|30731|30771|30731|30771|30731|30771|30731|3
1736877260000|2025-01-14 17:54:20|30769.5|30729.5|30769.5|30729.5|30769.5|30729.5|30769.5|30729.5|0
1736877270000|2025-01-14 17:54:30|30771|30731|30769.5|30729.5|30771|30731|30769.5|30729.5|1
1736877280000|2025-01-14 17:54:40|||||||||4
1736877290000|2025-01-14 17:54:50|30771|30731|30771|30731|30771|30731|30771|30731|3
1736877300000|2025-01-14 17:55:00|30769.5|30729.5|30769.5|30729.5|30769.5|30729.5|30769.5|30729.5|1
1736877310000|2025-01-14 17:55:10|30766|30726|30769.5|30729.5|30769.5|30729.5|30759.5|30719.5|11
1736877320000|2025-01-14 17:55:20|30762.6|30722.6|30761|30721|30769.5|30729.5|30761|30721|13
1736877330000|2025-01-14 17:55:30|30762.6|30722.6|30762.6|30722.6|30769.5|30729.5|30762.6|30722.6|12
1736877340000|2025-01-14 17:55:40|30766.1|30726.1|30766.1|30726.1|30769.5|30729.5|30762.6|30722.6|7
1736877350000|2025-01-14 17:55:50|30769.5|30729.5|30771.1|30731.1|30771.1|30731.1|30769.5|30729.5|5
1736877360000|2025-01-14 17:56:00|30769.5|30729.5|30772.6|30732.6|30772.6|30732.6|30769.5|30729.5|2
1736877370000|2025-01-14 17:56:10|30771.1|30731.1|30771.1|30731.1|30771.1|30731.1|30771.1|30731.1|1
1736877380000|2025-01-14 17:56:20|30769.6|30729.6|30769.6|30729.6|30771.1|30731.1|30769.6|30729.6|1
1736877390000|2025-01-14 17:56:30|30772.6|30732.6|30771.1|30731.1|30772.6|30732.6|30771.1|30731.1|1
1736877400000|2025-01-14 17:56:40|30769.6|30729.6|30769.6|30729.6|30769.6|30729.6|30769.6|30729.6|4
1736877420000|2025-01-14 17:57:00|||||||||1
1736877430000|2025-01-14 17:57:10|30766.1|30726.1|30759.6|30719.6|30766.1|30726.1|30759.6|30719.6|5
1736877450000|2025-01-14 17:57:30|||||||||7
1736877460000|2025-01-14 17:57:40|30761.1|30721.1|30759.6|30719.6|30761.1|30721.1|30759.6|30719.6|16
1736877480000|2025-01-14 17:58:00|30761.1|30721.1|30772.6|30732.6|30772.6|30732.6|30761.1|30721.1|3
1736877490000|2025-01-14 17:58:10|30771.1|30731.1|30771.1|30731.1|30771.1|30731.1|30771.1|30731.1|3
1736877500000|2025-01-14 17:58:20|30789.6|30749.6|30789.6|30749.6|30789.6|30749.6|30789.6|30749.6|4
1736877510000|2025-01-14 17:58:30|30804.6|30764.6|30762.6|30722.6|30804.6|30764.6|30762.6|30722.6|42
1736877520000|2025-01-14 17:58:40|||||||||8
1736877530000|2025-01-14 17:58:50|30752.6|30712.6|30752.6|30712.6|30752.6|30712.6|30752.6|30712.6|54
1736877540000|2025-01-14 17:59:00|30762.6|30722.6|30769.1|30729.1|30769.1|30729.1|30762.6|30722.6|38
1736877550000|2025-01-14 17:59:10|30772.6|30732.6|30762.6|30722.6|30772.6|30732.6|30762.6|30722.6|8
1736877560000|2025-01-14 17:59:20|30767.6|30727.6|30772.6|30732.6|30772.6|30732.6|30767.6|30727.6|4
1736877570000|2025-01-14 17:59:30|30774.1|30734.1|30772.6|30732.6|30774.1|30734.1|30772.6|30732.6|1
1736877580000|2025-01-14 17:59:40|30777.6|30737.6|30776.1|30736.1|30777.6|30737.6|30776.1|30736.1|1
1736877590000|2025-01-14 17:59:50|30772.6|30732.6|30777.6|30737.6|30781.1|30741.1|30772.6|30732.6|3
1736877600000|2025-01-14 18:00:00|30782.6|30742.6|30782.6|30742.6|30782.6|30742.6|30782.6|30742.6|2
1736877610000|2025-01-14 18:00:10|30784.1|30744.1|30772.6|30732.6|30784.1|30744.1|30772.6|30732.6|11
1736877630000|2025-01-14 18:00:30|30767.6|30727.6|30772.6|30732.6|30772.6|30732.6|30767.6|30727.6|4
1736877640000|2025-01-14 18:00:40|30774.1|30734.1|30782.6|30742.6|30782.6|30742.6|30774.1|30734.1|14
1736877660000|2025-01-14 18:01:00|30772.6|30732.6|30767.6|30727.6|30772.6|30732.6|30762.6|30722.6|14
1736877670000|2025-01-14 18:01:10|30764.1|30724.1|30767.6|30727.6|30767.6|30727.6|30764.1|30724.1|2
1736877680000|2025-01-14 18:01:20|30769.1|30729.1|30772.6|30732.6|30772.6|30732.6|30769.1|30729.1|1
1736877690000|2025-01-14 18:01:30|30782.6|30742.6|30774.1|30734.1|30782.6|30742.6|30774.1|30734.1|6
1736877700000|2025-01-14 18:01:40|30772.6|30732.6|30772.6|30732.6|30772.6|30732.6|30772.6|30732.6|0
1736877710000|2025-01-14 18:01:50|30767.6|30727.6|30762.6|30722.6|30767.6|30727.6|30762.6|30722.6|2
1736877730000|2025-01-14 18:02:10|30764.1|30724.1|30764.1|30724.1|30764.1|30724.1|30764.1|30724.1|1
1736877740000|2025-01-14 18:02:20|30762.6|30722.6|30762.6|30722.6|30762.6|30722.6|30762.6|30722.6|0
1736877750000|2025-01-14 18:02:30|30772.6|30732.6|30767.6|30727.6|30772.6|30732.6|30767.6|30727.6|3
1736877760000|2025-01-14 18:02:40|30772.6|30732.6|30769.1|30729.1|30772.6|30732.6|30767.6|30727.6|3
1736877770000|2025-01-14 18:02:50|30767.6|30727.6|30769.1|30729.1|30772.6|30732.6|30767.6|30727.6|3
1736877780000|2025-01-14 18:03:00|30772.6|30732.6|30772.6|30732.6|30772.6|30732.6|30767.6|30727.6|6
1736877790000|2025-01-14 18:03:10|30771.1|30731.1|30764.1|30724.1|30771.1|30731.1|30764.1|30724.1|4
1736877800000|2025-01-14 18:03:20|30762.6|30722.6|30762.6|30722.6|30762.6|30722.6|30762.6|30722.6|3
1736877810000|2025-01-14 18:03:30|30767.6|30727.6|30767.6|30727.6|30769.1|30729.1|30767.6|30727.6|1
1736877820000|2025-01-14 18:03:40|30769.1|30729.1|30777.6|30737.6|30777.6|30737.6|30769.1|30729.1|3
1736877830000|2025-01-14 18:03:50|30779.1|30739.1|30779.1|30739.1|30779.1|30739.1|30779.1|30739.1|0
1736877840000|2025-01-14 18:04:00|30777.6|30737.6|30764.1|30724.1|30777.6|30737.6|30764.1|30724.1|4
1736877850000|2025-01-14 18:04:10|30759.1|30719.1|30754.1|30714.1|30759.1|30719.1|30754.1|30714.1|2
1736877860000|2025-01-14 18:04:20|30755.6|30715.6|30759.1|30719.1|30762.6|30722.6|30755.6|30715.6|4
1736877870000|2025-01-14 18:04:30|30755.6|30715.6|30759.1|30719.1|30759.1|30719.1|30755.6|30715.6|0
1736877880000|2025-01-14 18:04:40|30754.1|30714.1|30762.6|30722.6|30762.6|30722.6|30754.1|30714.1|38
1736877890000|2025-01-14 18:04:50|30755.6|30715.6|30762.6|30722.6|30762.6|30722.6|30752.6|30712.6|6
1736877900000|2025-01-14 18:05:00|30761.1|30721.1|30762.6|30722.6|30762.6|30722.6|30761.1|30721.1|2
1736877910000|2025-01-14 18:05:10|30769.6|30729.6|30772.6|30732.6|30772.6|30732.6|30762.6|30722.6|11
1736877920000|2025-01-14 18:05:20|30771.1|30731.1|30772.6|30732.6|30772.6|30732.6|30771.1|30731.1|17
1736877930000|2025-01-14 18:05:30|30781.1|30741.1|30791.1|30751.1|30791.1|30751.1|30781.1|30741.1|31
1736877940000|2025-01-14 18:05:40|30782.6|30742.6|30767.6|30727.6|30782.6|30742.6|30766.1|30726.1|269
1736877950000|2025-01-14 18:05:50|30772.6|30732.6|30772.6|30732.6|30772.6|30732.6|30772.6|30732.6|5
1736877960000|2025-01-14 18:06:00|30776.1|30736.1|30772.6|30732.6|30781.1|30741.1|30772.6|30732.6|2
1736877980000|2025-01-14 18:06:20|30769.1|30729.1|30767.6|30727.6|30772.6|30732.6|30767.6|30727.6|23
1736877990000|2025-01-14 18:06:30|30769.1|30729.1|30772.6|30732.6|30772.6|30732.6|30767.6|30727.6|1
1736878000000|2025-01-14 18:06:40|30762.6|30722.6|30762.6|30722.6|30762.6|30722.6|30762.6|30722.6|29
1736878010000|2025-01-14 18:06:50|30754.2|30714.2|30762.6|30722.6|30762.6|30722.6|30754.2|30714.2|9
1736878020000|2025-01-14 18:07:00|30757.6|30717.6|30757.6|30717.6|30762.6|30722.6|30752.6|30712.6|2
1736878030000|2025-01-14 18:07:10|30754.2|30714.2|30757.6|30717.6|30762.6|30722.6|30754.2|30714.2|6
1736878040000|2025-01-14 18:07:20|30754.2|30714.2|30744.2|30704.2|30754.2|30714.2|30742.6|30702.6|9
1736878050000|2025-01-14 18:07:30|30742.7|30702.7|30742.7|30702.7|30744.2|30704.2|30742.7|30702.7|2
1736878060000|2025-01-14 18:07:40|||||||||2
1736878070000|2025-01-14 18:07:50|||||||||1
1736878080000|2025-01-14 18:08:00|||||||||1
1736878090000|2025-01-14 18:08:10|30735.7|30695.7|30739.2|30699.2|30739.2|30699.2|30735.7|30695.7|16
1736878100000|2025-01-14 18:08:20|30735.7|30695.7|30734.2|30694.2|30735.7|30695.7|30734.2|30694.2|0
1736878110000|2025-01-14 18:08:30|30739.2|30699.2|30734.2|30694.2|30739.2|30699.2|30734.2|30694.2|8
1736878120000|2025-01-14 18:08:40|30732.7|30692.7|30737.7|30697.7|30737.7|30697.7|30732.7|30692.7|4
1736878130000|2025-01-14 18:08:50|30734.2|30694.2|30737.7|30697.7|30742.7|30702.7|30734.2|30694.2|5
1736878140000|2025-01-14 18:09:00|30739.2|30699.2|30742.7|30702.7|30742.7|30702.7|30734.2|30694.2|8
1736878150000|2025-01-14 18:09:10|30732.7|30692.7|30732.7|30692.7|30732.7|30692.7|30732.7|30692.7|17
1736878170000|2025-01-14 18:09:30|30729.2|30689.2|30729.2|30689.2|30732.7|30692.7|30725.7|30685.7|20
1736878180000|2025-01-14 18:09:40|30727.7|30687.7|30732.7|30692.7|30732.7|30692.7|30724.2|30684.2|3
1736878190000|2025-01-14 18:09:50|30734.2|30694.2|30737.7|30697.7|30742.7|30702.7|30732.7|30692.7|5
1736878200000|2025-01-14 18:10:00|30741.2|30701.2|30747.7|30707.7|30747.7|30707.7|30741.2|30701.2|3
1736878210000|2025-01-14 18:10:10|30744.2|30704.2|30752.7|30712.7|30752.7|30712.7|30744.2|30704.2|2
1736878220000|2025-01-14 18:10:20|30762.7|30722.7|30754.2|30714.2|30762.7|30722.7|30754.2|30714.2|119
1736878230000|2025-01-14 18:10:30|30752.7|30712.7|30754.2|30714.2|30754.2|30714.2|30752.7|30712.7|6
1736878240000|2025-01-14 18:10:40|30752.7|30712.7|30754.2|30714.2|30754.2|30714.2|30752.7|30712.7|2
1736878250000|2025-01-14 18:10:50|30752.7|30712.7|30757.7|30717.7|30757.7|30717.7|30752.7|30712.7|1
1736878260000|2025-01-14 18:11:00|30754.2|30714.2|30757.7|30717.7|30761.2|30721.2|30752.7|30712.7|2
1736878270000|2025-01-14 18:11:10|30754.2|30714.2|30762.7|30722.7|30762.7|30722.7|30752.7|30712.7|7
1736878280000|2025-01-14 18:11:20|30767.7|30727.7|30769.2|30729.2|30769.2|30729.2|30767.7|30727.7|3
1736878290000|2025-01-14 18:11:30|30772.7|30732.7|30764.2|30724.2|30772.7|30732.7|30764.2|30724.2|7
1736878300000|2025-01-14 18:11:40|30767.7|30727.7|30772.7|30732.7|30772.7|30732.7|30764.2|30724.2|0
1736878320000|2025-01-14 18:12:00|||||||||1
1736878340000|2025-01-14 18:12:20|30764.2|30724.2|30767.7|30727.7|30767.7|30727.7|30762.7|30722.7|13
1736878350000|2025-01-14 18:12:30|30771.2|30731.2|30767.7|30727.7|30771.2|30731.2|30762.7|30722.7|1
1736878360000|2025-01-14 18:12:40|30769.2|30729.2|30772.7|30732.7|30772.7|30732.7|30767.7|30727.7|0
1736878370000|2025-01-14 18:12:50|30771.2|30731.2|30767.7|30727.7|30771.2|30731.2|30764.2|30724.2|7
1736878380000|2025-01-14 18:13:00|30769.2|30729.2|30772.7|30732.7|30772.7|30732.7|30769.2|30729.2|4
1736878390000|2025-01-14 18:13:10|||||||||3
1736878400000|2025-01-14 18:13:20|||||||||3
1736878410000|2025-01-14 18:13:30|||||||||2
1736878420000|2025-01-14 18:13:40|30777.7|30737.7|30777.7|30737.7|30777.7|30737.7|30777.7|30737.7|1
1736878430000|2025-01-14 18:13:50|30774.2|30734.2|30772.7|30732.7|30774.2|30734.2|30772.7|30732.7|4
1736878440000|2025-01-14 18:14:00|30769.2|30729.2|30772.7|30732.7|30772.7|30732.7|30769.2|30729.2|7
1736878450000|2025-01-14 18:14:10|30769.2|30729.2|30772.7|30732.7|30772.7|30732.7|30769.2|30729.2|2
1736878460000|2025-01-14 18:14:20|30774.2|30734.2|30772.7|30732.7|30774.2|30734.2|30767.7|30727.7|6
1736878470000|2025-01-14 18:14:30|30769.2|30729.2|30772.7|30732.7|30772.7|30732.7|30769.2|30729.2|1
1736878480000|2025-01-14 18:14:40|30764.2|30724.2|30772.7|30732.7|30772.7|30732.7|30762.7|30722.7|4
1736878500000|2025-01-14 18:15:00|30765.7|30725.7|30764.2|30724.2|30765.7|30725.7|30764.2|30724.2|6
1736878510000|2025-01-14 18:15:10|30762.7|30722.7|30762.7|30722.7|30762.7|30722.7|30762.7|30722.7|2
1736878520000|2025-01-14 18:15:20|30752.7|30712.7|30752.7|30712.7|30752.7|30712.7|30752.7|30712.7|12
1736878530000|2025-01-14 18:15:30|30754.2|30714.2|30754.2|30714.2|30754.2|30714.2|30752.7|30712.7|2
1736878540000|2025-01-14 18:15:40|30752.7|30712.7|30762.7|30722.7|30764.2|30724.2|30752.7|30712.7|18
1736878550000|2025-01-14 18:15:50|30759.2|30719.2|30754.2|30714.2|30762.7|30722.7|30754.2|30714.2|0
1736878560000|2025-01-14 18:16:00|30755.7|30715.7|30749.2|30709.2|30755.7|30715.7|30749.2|30709.2|12
1736878570000|2025-01-14 18:16:10|30747.7|30707.7|30754.2|30714.2|30754.2|30714.2|30745.7|30705.7|3
1736878580000|2025-01-14 18:16:20|30759.2|30719.2|30759.2|30719.2|30759.2|30719.2|30759.2|30719.2|5
1736878590000|2025-01-14 18:16:30|30755.7|30715.7|30755.7|30715.7|30755.7|30715.7|30755.7|30715.7|1
1736878610000|2025-01-14 18:16:50|||||||||1
1736878620000|2025-01-14 18:17:00|30759.2|30719.2|30754.2|30714.2|30759.2|30719.2|30754.2|30714.2|1
1736878630000|2025-01-14 18:17:10|||||||||1
1736878640000|2025-01-14 18:17:20|30755.7|30715.7|30754.2|30714.2|30755.7|30715.7|30754.2|30714.2|0
1736878650000|2025-01-14 18:17:30|30755.7|30715.7|30762.7|30722.7|30762.7|30722.7|30755.7|30715.7|4
1736878660000|2025-01-14 18:17:40|30772.7|30732.7|30784.2|30744.2|30784.2|30744.2|30772.7|30732.7|15
1736878670000|2025-01-14 18:17:50|30787.7|30747.7|30774.2|30734.2|30787.7|30747.7|30772.7|30732.7|2
1736878680000|2025-01-14 18:18:00|30772.7|30732.7|30779.2|30739.2|30779.2|30739.2|30772.7|30732.7|5
1736878690000|2025-01-14 18:18:10|30774.2|30734.2|30774.2|30734.2|30777.7|30737.7|30772.7|30732.7|2
1736878700000|2025-01-14 18:18:20|30775.7|30735.7|30782.7|30742.7|30784.2|30744.2|30775.7|30735.7|12
1736878710000|2025-01-14 18:18:30|30784.2|30744.2|30789.2|30749.2|30789.2|30749.2|30784.2|30744.2|0
1736878720000|2025-01-14 18:18:40|30792.7|30752.7|30792.7|30752.7|30794.2|30754.2|30792.7|30752.7|3
1736878730000|2025-01-14 18:18:50|||||||||2
1736878740000|2025-01-14 18:19:00|30794.2|30754.2|30797.7|30757.7|30799.3|30759.3|30792.7|30752.7|17
1736878750000|2025-01-14 18:19:10|30794.3|30754.3|30799.3|30759.3|30799.3|30759.3|30794.3|30754.3|8
1736878760000|2025-01-14 18:19:20|30795.8|30755.8|30799.3|30759.3|30799.3|30759.3|30795.8|30755.8|0
1736878770000|2025-01-14 18:19:30|30802.7|30762.7|30802.7|30762.7|30802.7|30762.7|30802.7|30762.7|0
1736878780000|2025-01-14 18:19:40|30804.3|30764.3|30802.8|30762.8|30804.3|30764.3|30802.7|30762.7|1
1736878790000|2025-01-14 18:19:50|||||||||2
1736878800000|2025-01-14 18:20:00|30804.3|30764.3|30812.8|30772.8|30812.8|30772.8|30804.3|30764.3|13
1736878810000|2025-01-14 18:20:10|30802.8|30762.8|30807.8|30767.8|30811.2|30771.2|30802.8|30762.8|32
1736878820000|2025-01-14 18:20:20|30804.3|30764.3|30802.8|30762.8|30804.3|30764.3|30802.8|30762.8|0
1736878830000|2025-01-14 18:20:30|30792.8|30752.8|30797.8|30757.8|30797.8|30757.8|30792.8|30752.8|4
1736878840000|2025-01-14 18:20:40|30799.3|30759.3|30794.3|30754.3|30802.8|30762.8|30794.3|30754.3|2
1736878850000|2025-01-14 18:20:50|30799.3|30759.3|30802.8|30762.8|30802.8|30762.8|30797.8|30757.8|1
1736878860000|2025-01-14 18:21:00|30797.8|30757.8|30797.8|30757.8|30797.8|30757.8|30797.8|30757.8|5
1736878870000|2025-01-14 18:21:10|30792.8|30752.8|30792.8|30752.8|30792.8|30752.8|30792.8|30752.8|1
1736878880000|2025-01-14 18:21:20|30795.8|30755.8|30802.8|30762.8|30802.8|30762.8|30795.8|30755.8|20
1736878890000|2025-01-14 18:21:30|30794.3|30754.3|30797.8|30757.8|30797.8|30757.8|30794.3|30754.3|8
1736878900000|2025-01-14 18:21:40|30794.3|30754.3|30799.3|30759.3|30802.8|30762.8|30794.3|30754.3|3
1736878910000|2025-01-14 18:21:50|30802.8|30762.8|30799.3|30759.3|30802.8|30762.8|30797.8|30757.8|2
1736878920000|2025-01-14 18:22:00|30795.8|30755.8|30799.3|30759.3|30802.8|30762.8|30795.8|30755.8|4
1736878930000|2025-01-14 18:22:10|30795.8|30755.8|30802.8|30762.8|30802.8|30762.8|30795.8|30755.8|1
1736878940000|2025-01-14 18:22:20|30799.3|30759.3|30787.8|30747.8|30802.8|30762.8|30782.8|30742.8|37
1736878950000|2025-01-14 18:22:30|30784.3|30744.3|30784.3|30744.3|30784.3|30744.3|30782.8|30742.8|0
1736878960000|2025-01-14 18:22:40|30782.8|30742.8|30777.8|30737.8|30782.8|30742.8|30772.8|30732.8|13
1736878970000|2025-01-14 18:22:50|30782.8|30742.8|30782.8|30742.8|30782.8|30742.8|30774.3|30734.3|8
1736878980000|2025-01-14 18:23:00|30774.3|30734.3|30774.3|30734.3|30774.3|30734.3|30774.3|30734.3|5
1736878990000|2025-01-14 18:23:10|30782.8|30742.8|30772.8|30732.8|30782.8|30742.8|30772.8|30732.8|7
1736879000000|2025-01-14 18:23:20|30771.3|30731.3|30772.8|30732.8|30772.8|30732.8|30771.3|30731.3|4
1736879010000|2025-01-14 18:23:30|30769.3|30729.3|30772.8|30732.8|30772.8|30732.8|30767.8|30727.8|2
1736879020000|2025-01-14 18:23:40|||||||||2
1736879030000|2025-01-14 18:23:50|||||||||3
1736879040000|2025-01-14 18:24:00|30774.3|30734.3|30772.8|30732.8|30774.3|30734.3|30772.8|30732.8|6
1736879050000|2025-01-14 18:24:10|||||||||4
1736879060000|2025-01-14 18:24:20|||||||||4
1736879080000|2025-01-14 18:24:40|30767.8|30727.8|30767.8|30727.8|30767.8|30727.8|30767.8|30727.8|2
1736879090000|2025-01-14 18:24:50|30764.3|30724.3|30772.8|30732.8|30772.8|30732.8|30762.8|30722.8|5
1736879100000|2025-01-14 18:25:00|30774.3|30734.3|30772.8|30732.8|30774.3|30734.3|30772.8|30732.8|5
1736879110000|2025-01-14 18:25:10|30774.3|30734.3|30769.3|30729.3|30774.3|30734.3|30765.8|30725.8|13
1736879120000|2025-01-14 18:25:20|30765.8|30725.8|30764.3|30724.3|30765.8|30725.8|30762.8|30722.8|0
1736879130000|2025-01-14 18:25:30|30762.8|30722.8|30772.8|30732.8|30772.8|30732.8|30762.8|30722.8|5
1736879140000|2025-01-14 18:25:40|||||||||1
1736879150000|2025-01-14 18:25:50|30774.3|30734.3|30774.3|30734.3|30774.3|30734.3|30774.3|30734.3|0
1736879160000|2025-01-14 18:26:00|30772.8|30732.8|30772.8|30732.8|30772.8|30732.8|30772.8|30732.8|1
1736879170000|2025-01-14 18:26:10|||||||||1
1736879190000|2025-01-14 18:26:30|||||||||28
1736879200000|2025-01-14 18:26:40|30774.3|30734.3|30774.3|30734.3|30774.3|30734.3|30774.3|30734.3|0
1736879210000|2025-01-14 18:26:50|30775.8|30735.8|30775.8|30735.8|30775.8|30735.8|30775.8|30735.8|26
1736879220000|2025-01-14 18:27:00|30774.3|30734.3|30772.8|30732.8|30775.8|30735.8|30772.8|30732.8|3
1736879230000|2025-01-14 18:27:10|30784.3|30744.3|30792.8|30752.8|30792.8|30752.8|30784.3|30744.3|9
1736879240000|2025-01-14 18:27:20|30785.8|30745.8|30784.3|30744.3|30785.8|30745.8|30782.8|30742.8|7
1736879250000|2025-01-14 18:27:30|30782.8|30742.8|30777.8|30737.8|30782.8|30742.8|30772.8|30732.8|13
1736879260000|2025-01-14 18:27:40|30776.3|30736.3|30745.8|30705.8|30777.8|30737.8|30745.8|30705.8|567
1736879270000|2025-01-14 18:27:50|||||||||10
1736879280000|2025-01-14 18:28:00|||||||||1
1736879290000|2025-01-14 18:28:10|30740.8|30700.8|30745.8|30705.8|30745.8|30705.8|30740.8|30700.8|21
1736879300000|2025-01-14 18:28:20|||||||||4
1736879310000|2025-01-14 18:28:30|30740.8|30700.8|30745.8|30705.8|30745.8|30705.8|30737.3|30697.3|2
1736879320000|2025-01-14 18:28:40|30732.3|30692.3|30730.8|30690.8|30735.8|30695.8|30727.3|30687.3|19
1736879330000|2025-01-14 18:28:50|||||||||6
1736879340000|2025-01-14 18:29:00|30734.3|30694.3|30735.8|30695.8|30735.8|30695.8|30734.3|30694.3|0
1736879350000|2025-01-14 18:29:10|30740.8|30700.8|30737.3|30697.3|30744.3|30704.3|30735.8|30695.8|24
1736879360000|2025-01-14 18:29:20|30735.8|30695.8|30740.8|30700.8|30740.8|30700.8|30735.8|30695.8|1
1736879370000|2025-01-14 18:29:30|30735.8|30695.8|30735.8|30695.8|30735.8|30695.8|30735.8|30695.8|3
1736879380000|2025-01-14 18:29:40|||||||||4
1736879390000|2025-01-14 18:29:50|||||||||1
1736879400000|2025-01-14 18:30:00|||||||||2
1736879410000|2025-01-14 18:30:10|30740.8|30700.8|30740.8|30700.8|30740.8|30700.8|30737.4|30697.4|9
1736879420000|2025-01-14 18:30:20|30742.4|30702.4|30740.8|30700.8|30745.8|30705.8|30740.8|30700.8|14
1736879430000|2025-01-14 18:30:30|30742.4|30702.4|30745.9|30705.9|30748.9|30708.9|30742.4|30702.4|1
1736879440000|2025-01-14 18:30:40|30747.4|30707.4|30745.9|30705.9|30747.4|30707.4|30745.9|30705.9|1
1736879450000|2025-01-14 18:30:50|||||||||1
1736879460000|2025-01-14 18:31:00|||||||||2
1736879470000|2025-01-14 18:31:10|30740.9|30700.9|30742.4|30702.4|30742.4|30702.4|30740.9|30700.9|8
1736879480000|2025-01-14 18:31:20|30745.9|30705.9|30745.9|30705.9|30745.9|30705.9|30745.9|30705.9|5
1736879490000|2025-01-14 18:31:30|30744.4|30704.4|30735.9|30695.9|30744.4|30704.4|30735.9|30695.9|1
1736879500000|2025-01-14 18:31:40|||||||||1
1736879510000|2025-01-14 18:31:50|||||||||1
1736879520000|2025-01-14 18:32:00|30737.4|30697.4|30745.9|30705.9|30745.9|30705.9|30737.4|30697.4|3
1736879530000|2025-01-14 18:32:10|30740.9|30700.9|30745.9|30705.9|30745.9|30705.9|30740.9|30700.9|3
1736879540000|2025-01-14 18:32:20|30747.4|30707.4|30745.9|30705.9|30755.9|30715.9|30745.9|30705.9|6
1736879550000|2025-01-14 18:32:30|30750.9|30710.9|30755.9|30715.9|30755.9|30715.9|30750.9|30710.9|1
1736879560000|2025-01-14 18:32:40|30752.4|30712.4|30737.4|30697.4|30752.4|30712.4|30737.4|30697.4|10
1736879570000|2025-01-14 18:32:50|30738.9|30698.9|30737.4|30697.4|30738.9|30698.9|30737.4|30697.4|0
1736879580000|2025-01-14 18:33:00|30738.9|30698.9|30740.9|30700.9|30742.4|30702.4|30737.4|30697.4|1
1736879590000|2025-01-14 18:33:10|30742.4|30702.4|30735.9|30695.9|30745.9|30705.9|30735.9|30695.9|5
1736879600000|2025-01-14 18:33:20|30737.4|30697.4|30737.4|30697.4|30737.4|30697.4|30737.4|30697.4|1
1736879610000|2025-01-14 18:33:30|30740.9|30700.9|30745.9|30705.9|30745.9|30705.9|30740.9|30700.9|7
1736879620000|2025-01-14 18:33:40|30740.9|30700.9|30740.9|30700.9|30740.9|30700.9|30740.9|30700.9|2
1736879630000|2025-01-14 18:33:50|30737.4|30697.4|30737.4|30697.4|30740.9|30700.9|30735.9|30695.9|5
1736879640000|2025-01-14 18:34:00|30735.9|30695.9|30735.9|30695.9|30735.9|30695.9|30735.9|30695.9|2
1736879650000|2025-01-14 18:34:10|||||||||1
1736879660000|2025-01-14 18:34:20|30737.4|30697.4|30735.9|30695.9|30737.4|30697.4|30735.9|30695.9|0
1736879670000|2025-01-14 18:34:30|30737.4|30697.4|30745.9|30705.9|30745.9|30705.9|30737.4|30697.4|8
1736879680000|2025-01-14 18:34:40|30747.4|30707.4|30745.9|30705.9|30747.4|30707.4|30745.9|30705.9|5
1736879690000|2025-01-14 18:34:50|30747.4|30707.4|30752.4|30712.4|30752.4|30712.4|30747.4|30707.4|2
1736879700000|2025-01-14 18:35:00|30750.9|30710.9|30752.4|30712.4|30752.4|30712.4|30747.4|30707.4|0
1736879710000|2025-01-14 18:35:10|30748.9|30708.9|30757.4|30717.4|30757.4|30717.4|30748.9|30708.9|10
1736879720000|2025-01-14 18:35:20|30760.9|30720.9|30760.9|30720.9|30760.9|30720.9|30757.4|30717.4|6
1736879730000|2025-01-14 18:35:30|30757.4|30717.4|30757.4|30717.4|30757.4|30717.4|30757.4|30717.4|0
1736879740000|2025-01-14 18:35:40|30755.9|30715.9|30760.9|30720.9|30760.9|30720.9|30755.9|30715.9|3
1736879750000|2025-01-14 18:35:50|30762.4|30722.4|30767.4|30727.4|30767.4|30727.4|30762.4|30722.4|0
1736879760000|2025-01-14 18:36:00|30765.9|30725.9|30755.9|30715.9|30767.4|30727.4|30755.9|30715.9|48
1736879770000|2025-01-14 18:36:10|30752.4|30712.4|30747.4|30707.4|30752.4|30712.4|30745.9|30705.9|83
1736879780000|2025-01-14 18:36:20|30745.9|30705.9|30745.9|30705.9|30745.9|30705.9|30745.9|30705.9|2
1736879790000|2025-01-14 18:36:30|30750.9|30710.9|30747.4|30707.4|30750.9|30710.9|30747.4|30707.4|19
1736879800000|2025-01-14 18:36:40|30745.9|30705.9|30745.9|30705.9|30747.4|30707.4|30745.9|30705.9|0
1736879810000|2025-01-14 18:36:50|30747.4|30707.4|30745.9|30705.9|30747.4|30707.4|30745.9|30705.9|1
1736879820000|2025-01-14 18:37:00|30737.4|30697.4|30737.4|30697.4|30737.4|30697.4|30737.4|30697.4|19
1736879830000|2025-01-14 18:37:10|30735.9|30695.9|30737.4|30697.4|30737.4|30697.4|30735.9|30695.9|1
1736879840000|2025-01-14 18:37:20|||||||||1
1736879850000|2025-01-14 18:37:30|30735.9|30695.9|30737.4|30697.4|30738.9|30698.9|30735.9|30695.9|1
1736879870000|2025-01-14 18:37:50|30745.9|30705.9|30755.9|30715.9|30755.9|30715.9|30745.9|30705.9|9
1736879880000|2025-01-14 18:38:00|30762.4|30722.4|30765.9|30725.9|30765.9|30725.9|30762.4|30722.4|2
1736879890000|2025-01-14 18:38:10|30755.9|30715.9|30757.4|30717.4|30757.4|30717.4|30755.9|30715.9|13
1736879900000|2025-01-14 18:38:20|30765.9|30725.9|30765.9|30725.9|30765.9|30725.9|30765.9|30725.9|1
1736879920000|2025-01-14 18:38:40|30767.4|30727.4|30770.9|30730.9|30770.9|30730.9|30765.9|30725.9|10
1736879930000|2025-01-14 18:38:50|30772.4|30732.4|30775.9|30735.9|30775.9|30735.9|30772.4|30732.4|1
1736879940000|2025-01-14 18:39:00|30785.9|30745.9|30790.9|30750.9|30790.9|30750.9|30785.9|30745.9|10
1736879950000|2025-01-14 18:39:10|30795.9|30755.9|30795.9|30755.9|30795.9|30755.9|30795.9|30755.9|6
1736879960000|2025-01-14 18:39:20|30787.4|30747.4|30785.9|30745.9|30790.9|30750.9|30785.9|30745.9|7
1736879990000|2025-01-14 18:39:50|30795.9|30755.9|30790.9|30750.9|30795.9|30755.9|30790.9|30750.9|8
1736880000000|2025-01-14 18:40:00|30787.4|30747.4|30775.9|30735.9|30790.9|30750.9|30775.9|30735.9|48
1736880010000|2025-01-14 18:40:10|30772.4|30732.4|30775.9|30735.9|30775.9|30735.9|30772.4|30732.4|8
1736880020000|2025-01-14 18:40:20|30780.9|30740.9|30775.9|30735.9|30780.9|30740.9|30775.9|30735.9|8
1736880030000|2025-01-14 18:40:30|||||||||1
1736880050000|2025-01-14 18:40:50|30767.4|30727.4|30765.9|30725.9|30767.4|30727.4|30765.9|30725.9|8
1736880060000|2025-01-14 18:41:00|30760.9|30720.9|30760.9|30720.9|30760.9|30720.9|30760.9|30720.9|2
1736880070000|2025-01-14 18:41:10|30757.4|30717.4|30760.9|30720.9|30760.9|30720.9|30755.9|30715.9|5
1736880080000|2025-01-14 18:41:20|30755.9|30715.9|30755.9|30715.9|30755.9|30715.9|30755.9|30715.9|0
1736880100000|2025-01-14 18:41:40|||||||||1
1736880120000|2025-01-14 18:42:00|||||||||1
1736880130000|2025-01-14 18:42:10|||||||||1
1736880140000|2025-01-14 18:42:20|30757.5|30717.5|30755.9|30715.9|30757.5|30717.5|30755.9|30715.9|3
1736880150000|2025-01-14 18:42:30|30747.5|30707.5|30745.9|30705.9|30750.9|30710.9|30745.9|30705.9|19
1736880160000|2025-01-14 18:42:40|30746|30706|30746|30706|30751|30711|30746|30706|7
1736880170000|2025-01-14 18:42:50|||||||||12
1736880180000|2025-01-14 18:43:00|30756|30716|30766|30726|30772.9|30732.9|30756|30716|38
1736880190000|2025-01-14 18:43:10|30767.5|30727.5|30771|30731|30776|30736|30767.5|30727.5|9
1736880200000|2025-01-14 18:43:20|30767.5|30727.5|30771|30731|30771|30731|30766|30726|0
1736880210000|2025-01-14 18:43:30|30776|30736|30776|30736|30776|30736|30776|30736|3
1736880220000|2025-01-14 18:43:40|30786|30746|30771|30731|30786|30746|30766|30726|49
1736880230000|2025-01-14 18:43:50|30776|30736|30776|30736|30776|30736|30776|30736|2
1736880240000|2025-01-14 18:44:00|30772.5|30732.5|30771|30731|30772.5|30732.5|30766|30726|9
1736880250000|2025-01-14 18:44:10|30767.5|30727.5|30776|30736|30776|30736|30766|30726|9
1736880260000|2025-01-14 18:44:20|||||||||10
1736880270000|2025-01-14 18:44:30|||||||||3
1736880280000|2025-01-14 18:44:40|||||||||1
1736880290000|2025-01-14 18:44:50|||||||||7
1736880300000|2025-01-14 18:45:00|30786|30746|30786|30746|30786|30746|30781|30741|13
1736880310000|2025-01-14 18:45:10|||||||||5
1736880320000|2025-01-14 18:45:20|30776|30736|30782.5|30742.5|30782.5|30742.5|30776|30736|5
1736880330000|2025-01-14 18:45:30|30777.5|30737.5|30776|30736|30777.5|30737.5|30776|30736|4
1736880340000|2025-01-14 18:45:40|30769|30729|30766|30726|30771|30731|30766|30726|20
1736880350000|2025-01-14 18:45:50|30771|30731|30767.5|30727.5|30771|30731|30766|30726|3
1736880360000|2025-01-14 18:46:00|30766|30726|30771|30731|30776|30736|30766|30726|16
1736880370000|2025-01-14 18:46:10|30776|30736|30771|30731|30776|30736|30771|30731|5
1736880380000|2025-01-14 18:46:20|30766|30726|30771|30731|30776|30736|30766|30726|6
1736880390000|2025-01-14 18:46:30|30774.5|30734.5|30776|30736|30776|30736|30774.5|30734.5|1
1736880400000|2025-01-14 18:46:40|||||||||4
1736880410000|2025-01-14 18:46:50|||||||||1
1736880420000|2025-01-14 18:47:00|||||||||3
1736880430000|2025-01-14 18:47:10|30786|30746|30786|30746|30786|30746|30786|30746|26
1736880440000|2025-01-14 18:47:20|30776|30736|30771|30731|30776|30736|30766|30726|23
1736880450000|2025-01-14 18:47:30|30774.5|30734.5|30771|30731|30776|30736|30771|30731|5
1736880460000|2025-01-14 18:47:40|30772.5|30732.5|30776|30736|30776|30736|30772.5|30732.5|1
1736880470000|2025-01-14 18:47:50|||||||||2
1736880480000|2025-01-14 18:48:00|||||||||1
1736880490000|2025-01-14 18:48:10|||||||||1
1736880500000|2025-01-14 18:48:20|||||||||1
1736880510000|2025-01-14 18:48:30|||||||||7
1736880520000|2025-01-14 18:48:40|30766|30726|30786|30746|30786|30746|30766|30726|26
1736880530000|2025-01-14 18:48:50|30782.5|30742.5|30786|30746|30786|30746|30781|30741|3
1736880550000|2025-01-14 18:49:10|30796|30756|30786|30746|30796|30756|30786|30746|29
1736880560000|2025-01-14 18:49:20|||||||||2
1736880570000|2025-01-14 18:49:30|30792.5|30752.5|30791|30751|30792.5|30752.5|30791|30751|5
1736880580000|2025-01-14 18:49:40|30787.5|30747.5|30791|30751|30791|30751|30786|30746|4
1736880590000|2025-01-14 18:49:50|30786|30746|30786|30746|30787.5|30747.5|30786|30746|1
1736880600000|2025-01-14 18:50:00|30787.5|30747.5|30786|30746|30787.5|30747.5|30786|30746|8
1736880610000|2025-01-14 18:50:10|||||||||5
1736880630000|2025-01-14 18:50:30|||||||||4
1736880640000|2025-01-14 18:50:40|30787.5|30747.5|30786|30746|30787.5|30747.5|30786|30746|1
1736880670000|2025-01-14 18:51:10|30796|30756|30791|30751|30796|30756|30791|30751|21
1736880680000|2025-01-14 18:51:20|30792.5|30752.5|30796|30756|30796|30756|30792.5|30752.5|2
1736880710000|2025-01-14 18:51:50|||||||||3
1736880720000|2025-01-14 18:52:00|30791|30751|30796|30756|30796|30756|30791|30751|31
1736880730000|2025-01-14 18:52:10|||||||||2
1736880740000|2025-01-14 18:52:20|||||||||3
1736880750000|2025-01-14 18:52:30|||||||||17
1736880760000|2025-01-14 18:52:40|30791|30751|30791|30751|30796|30756|30791|30751|4
1736880770000|2025-01-14 18:52:50|30796|30756|30796|30756|30796|30756|30796|30756|10
1736880790000|2025-01-14 18:53:10|||||||||4
1736880800000|2025-01-14 18:53:20|30786|30746|30786|30746|30786|30746|30786|30746|13
1736880810000|2025-01-14 18:53:30|30787.5|30747.5|30796|30756|30796|30756|30787.5|30747.5|8
1736880820000|2025-01-14 18:53:40|30797.5|30757.5|30797.5|30757.5|30797.5|30757.5|30797.5|30757.5|1
1736880830000|2025-01-14 18:53:50|30796|30756|30796|30756|30796|30756|30796|30756|2
1736880840000|2025-01-14 18:54:00|30799.1|30759.1|30801|30761|30806|30766|30797.6|30757.6|5
1736880850000|2025-01-14 18:54:10|30806|30766|30807.6|30767.6|30807.6|30767.6|30806|30766|23
1736880860000|2025-01-14 18:54:20|30806|30766|30816|30776|30816|30776|30806|30766|57
1736880870000|2025-01-14 18:54:30|30821|30781|30821|30781|30822.6|30782.6|30817.6|30777.6|16
1736880880000|2025-01-14 18:54:40|30816|30776|30816|30776|30817.6|30777.6|30816|30776|28
1736880890000|2025-01-14 18:54:50|30816.1|30776.1|30802.6|30762.6|30816.1|30776.1|30801.1|30761.1|41
1736880900000|2025-01-14 18:55:00|30806.1|30766.1|30801.1|30761.1|30806.1|30766.1|30801.1|30761.1|3
1736880910000|2025-01-14 18:55:10|30797.6|30757.6|30796.1|30756.1|30801.1|30761.1|30796.1|30756.1|9
1736880920000|2025-01-14 18:55:20|30786.1|30746.1|30786.1|30746.1|30786.1|30746.1|30786.1|30746.1|26
1736880940000|2025-01-14 18:55:40|30776.1|30736.1|30781.1|30741.1|30782.6|30742.6|30776.1|30736.1|15
1736880950000|2025-01-14 18:55:50|30777.6|30737.6|30776.1|30736.1|30777.6|30737.6|30776.1|30736.1|4
1736880960000|2025-01-14 18:56:00|30766.1|30726.1|30766.1|30726.1|30767.6|30727.6|30766.1|30726.1|29
1736880970000|2025-01-14 18:56:10|30762.6|30722.6|30766.1|30726.1|30766.1|30726.1|30757.6|30717.6|19
1736880980000|2025-01-14 18:56:20|30776.1|30736.1|30756.1|30716.1|30776.1|30736.1|30756.1|30716.1|89
1736880990000|2025-01-14 18:56:30|30757.6|30717.6|30757.6|30717.6|30762.6|30722.6|30756.1|30716.1|11
1736881000000|2025-01-14 18:56:40|30756.1|30716.1|30757.6|30717.6|30757.6|30717.6|30756.1|30716.1|0
1736881010000|2025-01-14 18:56:50|30762.6|30722.6|30776.1|30736.1|30776.1|30736.1|30759.1|30719.1|9
1736881020000|2025-01-14 18:57:00|30777.6|30737.6|30776.1|30736.1|30777.6|30737.6|30776.1|30736.1|11
1736881030000|2025-01-14 18:57:10|30772.6|30732.6|30769.1|30729.1|30776.1|30736.1|30769.1|30729.1|18
1736881040000|2025-01-14 18:57:20|30767.6|30727.6|30766.1|30726.1|30767.6|30727.6|30766.1|30726.1|3
1736881050000|2025-01-14 18:57:30|30767.6|30727.6|30767.6|30727.6|30767.6|30727.6|30767.6|30727.6|0
1736881060000|2025-01-14 18:57:40|30766.1|30726.1|30766.1|30726.1|30766.1|30726.1|30759.1|30719.1|9
1736881070000|2025-01-14 18:57:50|30767.6|30727.6|30739.1|30699.1|30767.6|30727.6|30737.6|30697.6|65
1736881080000|2025-01-14 18:58:00|30742.6|30702.6|30736.1|30696.1|30742.6|30702.6|30727.6|30687.6|70
1736881090000|2025-01-14 18:58:10|30737.6|30697.6|30736.1|30696.1|30737.6|30697.6|30736.1|30696.1|3
1736881100000|2025-01-14 18:58:20|30737.6|30697.6|30727.6|30687.6|30739.1|30699.1|30722.6|30682.6|52
1736881110000|2025-01-14 18:58:30|30729.1|30689.1|30729.1|30689.1|30737.6|30697.6|30729.1|30689.1|9
1736881120000|2025-01-14 18:58:40|30727.6|30687.6|30727.6|30687.6|30727.6|30687.6|30727.6|30687.6|1
1736881130000|2025-01-14 18:58:50|30729.1|30689.1|30719.1|30679.1|30729.1|30689.1|30719.1|30679.1|6
1736881140000|2025-01-14 18:59:00|30722.6|30682.6|30729.1|30689.1|30729.1|30689.1|30722.6|30682.6|2
1736881150000|2025-01-14 18:59:10|30727.6|30687.6|30727.6|30687.6|30727.6|30687.6|30726.1|30686.1|3
1736881160000|2025-01-14 18:59:20|30722.6|30682.6|30702.6|30662.6|30722.6|30682.6|30702.6|30662.6|57
1736881170000|2025-01-14 18:59:30|30699.1|30659.1|30707.6|30667.6|30707.6|30667.6|30699.1|30659.1|5
1736881180000|2025-01-14 18:59:40|30709.1|30669.1|30707.6|30667.6|30709.1|30669.1|30706.1|30666.1|5
1736881190000|2025-01-14 18:59:50|30706.1|30666.1|30706.1|30666.1|30707.6|30667.6|30706.1|30666.1|5
1736881200000|2025-01-14 19:00:00|30699.1|30659.1|30707.6|30667.6|30709.1|30669.1|30699.1|30659.1|26
1736881210000|2025-01-14 19:00:10|30709.1|30669.1|30717.6|30677.6|30717.6|30677.6|30709.1|30669.1|20
1736881220000|2025-01-14 19:00:20|30719.1|30679.1|30717.6|30677.6|30719.1|30679.1|30717.6|30677.6|2
1736881230000|2025-01-14 19:00:30|30719.1|30679.1|30726.1|30686.1|30726.1|30686.1|30719.1|30679.1|2
1736881240000|2025-01-14 19:00:40|30719.1|30679.1|30707.6|30667.6|30722.6|30682.6|30702.6|30662.6|24
1736881250000|2025-01-14 19:00:50|||||||||6
1736881260000|2025-01-14 19:01:00|30716.1|30676.1|30716.1|30676.1|30717.6|30677.6|30716.1|30676.1|7
1736881270000|2025-01-14 19:01:10|30709.1|30669.1|30712.6|30672.6|30716.1|30676.1|30706.1|30666.1|69
1736881280000|2025-01-14 19:01:20|30717.6|30677.6|30716.1|30676.1|30717.6|30677.6|30716.1|30676.1|1
1736881290000|2025-01-14 19:01:30|30717.6|30677.6|30722.6|30682.6|30722.6|30682.6|30717.6|30677.6|3
1736881300000|2025-01-14 19:01:40|30726.1|30686.1|30726.1|30686.1|30727.6|30687.6|30726.1|30686.1|1
1736881310000|2025-01-14 19:01:50|30736.1|30696.1|30736.1|30696.1|30737.6|30697.6|30736.1|30696.1|117
1736881330000|2025-01-14 19:02:10|30744.6|30704.6|30736.1|30696.1|30744.6|30704.6|30736.1|30696.1|83
1736881340000|2025-01-14 19:02:20|30732.6|30692.6|30736.1|30696.1|30736.1|30696.1|30729.1|30689.1|14
1736881350000|2025-01-14 19:02:30|30737.6|30697.6|30736.1|30696.1|30737.6|30697.6|30736.1|30696.1|5
1736881360000|2025-01-14 19:02:40|||||||||2
1736881380000|2025-01-14 19:03:00|||||||||6
1736881390000|2025-01-14 19:03:10|30737.6|30697.6|30756.1|30716.1|30756.1|30716.1|30737.6|30697.6|11
1736881400000|2025-01-14 19:03:20|30753.1|30713.1|30756.1|30716.1|30756.1|30716.1|30751.1|30711.1|5
1736881410000|2025-01-14 19:03:30|||||||||1
1736881420000|2025-01-14 19:03:40|30752.6|30712.6|30786.1|30746.1|30786.1|30746.1|30752.6|30712.6|57
1736881430000|2025-01-14 19:03:50|30781.1|30741.1|30781.1|30741.1|30782.6|30742.6|30781.1|30741.1|30
1736881440000|2025-01-14 19:04:00|30786.1|30746.1|30766.1|30726.1|30786.1|30746.1|30756.1|30716.1|56
1736881450000|2025-01-14 19:04:10|30769.1|30729.1|30769.1|30729.1|30776.1|30736.1|30769.1|30729.1|63
1736881460000|2025-01-14 19:04:20|30767.6|30727.6|30771.1|30731.1|30771.1|30731.1|30767.6|30727.6|8
1736881470000|2025-01-14 19:04:30|30767.6|30727.6|30756.1|30716.1|30771.1|30731.1|30747.6|30707.6|16
1736881480000|2025-01-14 19:04:40|30752.6|30712.6|30756.1|30716.1|30757.6|30717.6|30752.6|30712.6|1
1736881490000|2025-01-14 19:04:50|30757.6|30717.6|30772.6|30732.6|30772.6|30732.6|30756.1|30716.1|11
1736881500000|2025-01-14 19:05:00|30776.1|30736.1|30776.1|30736.1|30781.1|30741.1|30772.6|30732.6|11
1736881510000|2025-01-14 19:05:10|30767.6|30727.6|30776.1|30736.1|30776.1|30736.1|30767.6|30727.6|13
1736881520000|2025-01-14 19:05:20|30777.6|30737.6|30777.6|30737.6|30777.6|30737.6|30776.1|30736.1|2
1736881530000|2025-01-14 19:05:30|30776.1|30736.1|30776.1|30736.1|30776.1|30736.1|30776.1|30736.1|9
1736881540000|2025-01-14 19:05:40|||||||||6
1736881550000|2025-01-14 19:05:50|30772.6|30732.6|30767.6|30727.6|30776.1|30736.1|30767.6|30727.6|20
1736881560000|2025-01-14 19:06:00|30771.1|30731.1|30766.1|30726.1|30776.1|30736.1|30766.1|30726.1|44
1736881570000|2025-01-14 19:06:10|30762.7|30722.7|30766.1|30726.1|30766.1|30726.1|30762.7|30722.7|6
1736881580000|2025-01-14 19:06:20|30762.7|30722.7|30771.1|30731.1|30776.1|30736.1|30762.7|30722.7|26
1736881590000|2025-01-14 19:06:30|30774.6|30734.6|30781.1|30741.1|30781.1|30741.1|30774.6|30734.6|8
1736881600000|2025-01-14 19:06:40|30779.6|30739.6|30776.1|30736.1|30779.6|30739.6|30766.1|30726.1|31
1736881610000|2025-01-14 19:06:50|30772.7|30732.7|30766.1|30726.1|30772.7|30732.7|30766.1|30726.1|4
1736881620000|2025-01-14 19:07:00|30766.2|30726.2|30766.2|30726.2|30766.2|30726.2|30762.7|30722.7|6
1736881630000|2025-01-14 19:07:10|30771.2|30731.2|30766.2|30726.2|30776.2|30736.2|30766.2|30726.2|14
1736881640000|2025-01-14 19:07:20|30771.2|30731.2|30766.2|30726.2|30771.2|30731.2|30766.2|30726.2|3
1736881650000|2025-01-14 19:07:30|||||||||8
1736881660000|2025-01-14 19:07:40|30756.2|30716.2|30762.7|30722.7|30766.2|30726.2|30756.2|30716.2|32
1736881670000|2025-01-14 19:07:50|30766.2|30726.2|30761.2|30721.2|30766.2|30726.2|30756.2|30716.2|16
1736881680000|2025-01-14 19:08:00|30756.2|30716.2|30766.2|30726.2|30766.2|30726.2|30756.2|30716.2|15
1736881690000|2025-01-14 19:08:10|||||||||4
1736881700000|2025-01-14 19:08:20|30767.7|30727.7|30776.2|30736.2|30777.7|30737.7|30767.7|30727.7|25
1736881710000|2025-01-14 19:08:30|||||||||4
1736881720000|2025-01-14 19:08:40|30781.2|30741.2|30776.2|30736.2|30786.2|30746.2|30776.2|30736.2|32
1736881730000|2025-01-14 19:08:50|30786.2|30746.2|30791.2|30751.2|30791.2|30751.2|30786.2|30746.2|12
1736881740000|2025-01-14 19:09:00|30786.2|30746.2|30791.2|30751.2|30791.2|30751.2|30781.2|30741.2|20
1736881750000|2025-01-14 19:09:10|30786.2|30746.2|30796.2|30756.2|30796.2|30756.2|30786.2|30746.2|40
1736881760000|2025-01-14 19:09:20|||||||||13
1736881770000|2025-01-14 19:09:30|||||||||13
1736881780000|2025-01-14 19:09:40|30786.2|30746.2|30776.2|30736.2|30791.2|30751.2|30776.2|30736.2|59
1736881790000|2025-01-14 19:09:50|30777.7|30737.7|30777.7|30737.7|30777.7|30737.7|30777.7|30737.7|4
1736881800000|2025-01-14 19:10:00|30779.2|30739.2|30772.7|30732.7|30779.2|30739.2|30769.2|30729.2|18
1736881810000|2025-01-14 19:10:10|30776.2|30736.2|30779.2|30739.2|30779.2|30739.2|30776.2|30736.2|2
1736881820000|2025-01-14 19:10:20|30777.7|30737.7|30769.2|30729.2|30777.7|30737.7|30769.2|30729.2|49
1736881830000|2025-01-14 19:10:30|30776.2|30736.2|30767.7|30727.7|30776.2|30736.2|30766.2|30726.2|118
1736881840000|2025-01-14 19:10:40|30769.2|30729.2|30779.2|30739.2|30779.2|30739.2|30769.2|30729.2|42
1736881850000|2025-01-14 19:10:50|||||||||26
1736881860000|2025-01-14 19:11:00|30769.2|30729.2|30772.7|30732.7|30772.7|30732.7|30769.2|30729.2|197
1736881870000|2025-01-14 19:11:10|30776.2|30736.2|30769.2|30729.2|30776.2|30736.2|30766.2|30726.2|89
1736881880000|2025-01-14 19:11:20|30767.7|30727.7|30779.2|30739.2|30779.2|30739.2|30767.7|30727.7|124
1736881890000|2025-01-14 19:11:30|30772.7|30732.7|30772.7|30732.7|30776.2|30736.2|30772.7|30732.7|109
1736881900000|2025-01-14 19:11:40|30776.2|30736.2|30767.7|30727.7|30776.2|30736.2|30766.2|30726.2|67
1736881910000|2025-01-14 19:11:50|30769.2|30729.2|30767.7|30727.7|30769.2|30729.2|30766.2|30726.2|39
1736881920000|2025-01-14 19:12:00|30769.2|30729.2|30767.7|30727.7|30769.2|30729.2|30767.7|30727.7|48
1736881930000|2025-01-14 19:12:10|30769.2|30729.2|30799.2|30759.2|30799.2|30759.2|30769.2|30729.2|84
1736881940000|2025-01-14 19:12:20|30807.7|30767.7|30816.2|30776.2|30826.2|30786.2|30806.2|30766.2|102
1736881950000|2025-01-14 19:12:30|30819.2|30779.2|30816.2|30776.2|30822.7|30782.7|30816.2|30776.2|82
1736881960000|2025-01-14 19:12:40|||||||||65
1736881970000|2025-01-14 19:12:50|30809.2|30769.2|30812.7|30772.7|30812.7|30772.7|30809.2|30769.2|57
1736881980000|2025-01-14 19:13:00|30819.2|30779.2|30806.2|30766.2|30819.2|30779.2|30797.7|30757.7|112
1736881990000|2025-01-14 19:13:10|30807.7|30767.7|30806.2|30766.2|30809.2|30769.2|30806.2|30766.2|29
1736882000000|2025-01-14 19:13:20|30812.7|30772.7|30809.2|30769.2|30816.2|30776.2|30807.7|30767.7|153
1736882010000|2025-01-14 19:13:30|30807.7|30767.7|30809.2|30769.2|30809.2|30769.2|30807.7|30767.7|74
1736882020000|2025-01-14 19:13:40|30807.7|30767.7|30807.7|30767.7|30809.2|30769.2|30806.2|30766.2|51
1736882030000|2025-01-14 19:13:50|30809.2|30769.2|30819.2|30779.2|30819.2|30779.2|30809.2|30769.2|87
1736882040000|2025-01-14 19:14:00|30822.7|30782.7|30809.2|30769.2|30829.2|30789.2|30809.2|30769.2|242
1736882050000|2025-01-14 19:14:10|30800.7|30760.7|30812.2|30772.2|30812.2|30772.2|30800.7|30760.7|199
1736882060000|2025-01-14 19:14:20|30810.7|30770.7|30810.7|30770.7|30812.2|30772.2|30810.7|30770.7|133
1736882070000|2025-01-14 19:14:30|30812.2|30772.2|30819.2|30779.2|30819.2|30779.2|30812.2|30772.2|214
1736882080000|2025-01-14 19:14:40|||||||||176
1736882090000|2025-01-14 19:14:50|30822.3|30782.3|30812.3|30772.3|30829.2|30789.2|30812.3|30772.3|213
1736882100000|2025-01-14 19:15:00|30809.2|30769.2|30809.2|30769.2|30809.2|30769.2|30805.7|30765.7|36
1736882110000|2025-01-14 19:15:10|30805.7|30765.7|30800.7|30760.7|30805.7|30765.7|30800.7|30760.7|12
1736882120000|2025-01-14 19:15:20|30799.2|30759.2|30800.7|30760.7|30802.3|30762.3|30799.2|30759.2|23
1736882130000|2025-01-14 19:15:30|30799.2|30759.2|30802.3|30762.3|30802.3|30762.3|30799.2|30759.2|4
1736882140000|2025-01-14 19:15:40|30810.7|30770.7|30810.7|30770.7|30812.3|30772.3|30809.2|30769.2|154
1736882150000|2025-01-14 19:15:50|30809.2|30769.2|30824.2|30784.2|30829.2|30789.2|30809.2|30769.2|55
1736882160000|2025-01-14 19:16:00|30825.8|30785.8|30824.2|30784.2|30830.8|30790.8|30819.2|30779.2|36
1736882170000|2025-01-14 19:16:10|30820.8|30780.8|30819.2|30779.2|30820.8|30780.8|30819.2|30779.2|5
1736882180000|2025-01-14 19:16:20|30824.2|30784.2|30829.2|30789.2|30829.2|30789.2|30819.2|30779.2|42
1736882190000|2025-01-14 19:16:30|30832.7|30792.7|30839.2|30799.2|30842.7|30802.7|30832.7|30792.7|56
1736882200000|2025-01-14 19:16:40|30836.2|30796.2|30839.2|30799.2|30839.2|30799.2|30836.2|30796.2|32
1736882210000|2025-01-14 19:16:50|30842.7|30802.7|30842.7|30802.7|30842.7|30802.7|30842.7|30802.7|17
1736882220000|2025-01-14 19:17:00|30846.2|30806.2|30849.3|30809.3|30856.2|30816.2|30846.2|30806.2|31
1736882230000|2025-01-14 19:17:10|30847.7|30807.7|30846.2|30806.2|30849.3|30809.3|30846.2|30806.2|5
1736882240000|2025-01-14 19:17:20|30847.7|30807.7|30846.2|30806.2|30847.7|30807.7|30846.2|30806.2|52
1736882250000|2025-01-14 19:17:30|||||||||11
1736882260000|2025-01-14 19:17:40|30839.3|30799.3|30846.2|30806.2|30846.2|30806.2|30839.3|30799.3|15
1736882270000|2025-01-14 19:17:50|30849.3|30809.3|30842.7|30802.7|30852.7|30812.7|30842.7|30802.7|27
1736882280000|2025-01-14 19:18:00|30842.8|30802.8|30842.8|30802.8|30842.8|30802.8|30842.8|30802.8|0
1736882290000|2025-01-14 19:18:10|30846.2|30806.2|30839.3|30799.3|30846.2|30806.2|30839.3|30799.3|16
1736882300000|2025-01-14 19:18:20|30842.8|30802.8|30837.8|30797.8|30842.8|30802.8|30837.8|30797.8|24
1736882310000|2025-01-14 19:18:30|||||||||7
1736882330000|2025-01-14 19:18:50|30836.2|30796.2|30836.2|30796.2|30837.8|30797.8|30836.2|30796.2|0
1736882340000|2025-01-14 19:19:00|30836.3|30796.3|30836.3|30796.3|30836.3|30796.3|30836.3|30796.3|2
1736882350000|2025-01-14 19:19:10|30837.8|30797.8|30837.8|30797.8|30839.3|30799.3|30836.3|30796.3|4
1736882360000|2025-01-14 19:19:20|30836.3|30796.3|30837.8|30797.8|30837.8|30797.8|30836.3|30796.3|13
1736882370000|2025-01-14 19:19:30|30842.8|30802.8|30847.8|30807.8|30847.8|30807.8|30842.8|30802.8|15
1736882380000|2025-01-14 19:19:40|||||||||4
1736882390000|2025-01-14 19:19:50|30851.3|30811.3|30851.3|30811.3|30851.3|30811.3|30846.3|30806.3|7
1736902800000|2025-01-15 01:00:00|30782.1|30742.1|30803.6|30763.6|30812.1|30772.1|30777.1|30737.1|26
1736902810000|2025-01-15 01:00:10|30807.1|30767.1|30790.6|30750.6|30840.6|30800.6|30790.6|30750.6|46
1736902820000|2025-01-15 01:00:20|30795.6|30755.6|30779.1|30739.1|30800.6|30760.6|30774.1|30734.1|6
1736902830000|2025-01-15 01:00:30|30780.6|30740.6|30785.6|30745.6|30785.6|30745.6|30770.6|30730.6|15
1736902840000|2025-01-15 01:00:40|30782.1|30742.1|30759.1|30719.1|30782.1|30742.1|30759.1|30719.1|13
1736902850000|2025-01-15 01:00:50|30760.6|30720.6|30762.1|30722.1|30774.1|30734.1|30760.6|30720.6|5
1736902860000|2025-01-15 01:01:00|30762.5|30722.5|30752.1|30712.1|30762.5|30722.5|30737.1|30697.1|50
1736902870000|2025-01-15 01:01:10|30743.7|30703.7|30743.7|30703.7|30747.1|30707.1|30742.1|30702.1|6
1736902880000|2025-01-15 01:01:20|30742.1|30702.1|30743.7|30703.7|30743.7|30703.7|30738.7|30698.7|7
1736902890000|2025-01-15 01:01:30|30747.1|30707.1|30767.1|30727.1|30770.6|30730.6|30747.1|30707.1|8
1736902900000|2025-01-15 01:01:40|30772.1|30732.1|30832.1|30792.1|30835.6|30795.6|30772.1|30732.1|38
1736902910000|2025-01-15 01:01:50|30835.6|30795.6|30829.1|30789.1|30835.6|30795.6|30829.1|30789.1|45
1736902920000|2025-01-15 01:02:00|30830.6|30790.6|30783.7|30743.7|30830.6|30790.6|30783.7|30743.7|393
1736902930000|2025-01-15 01:02:10|30782.1|30742.1|30787.1|30747.1|30787.1|30747.1|30773.7|30733.7|19
1736902940000|2025-01-15 01:02:20|30788.7|30748.7|30790.2|30750.2|30793.7|30753.7|30787.1|30747.1|8
1736902950000|2025-01-15 01:02:30|30793.7|30753.7|30783.7|30743.7|30793.7|30753.7|30783.7|30743.7|5
1736902960000|2025-01-15 01:02:40|||||||||1
1736902970000|2025-01-15 01:02:50|30780.2|30740.2|30783.7|30743.7|30783.7|30743.7|30780.2|30740.2|10
1736902980000|2025-01-15 01:03:00|30782.1|30742.1|30787.1|30747.1|30788.7|30748.7|30782.1|30742.1|5
1736902990000|2025-01-15 01:03:10|30782.1|30742.1|30773.7|30733.7|30782.1|30742.1|30772.1|30732.1|3
1736903000000|2025-01-15 01:03:20|30772.1|30732.1|30772.1|30732.1|30772.1|30732.1|30772.1|30732.1|4
1736903010000|2025-01-15 01:03:30|30762.1|30722.1|30762.1|30722.1|30762.1|30722.1|30762.1|30722.1|7
1736903030000|2025-01-15 01:03:50|||||||||3
1736903040000|2025-01-15 01:04:00|30762.2|30722.2|30770.6|30730.6|30772.2|30732.2|30762.2|30722.2|7
1736903050000|2025-01-15 01:04:10|30772.2|30732.2|30770.6|30730.6|30772.2|30732.2|30770.6|30730.6|1
1736903060000|2025-01-15 01:04:20|30767.2|30727.2|30763.7|30723.7|30767.2|30727.2|30762.2|30722.2|1
1736903070000|2025-01-15 01:04:30|30768.7|30728.7|30772.2|30732.2|30772.2|30732.2|30768.7|30728.7|4
1736903080000|2025-01-15 01:04:40|30777.2|30737.2|30777.2|30737.2|30777.2|30737.2|30777.2|30737.2|1
1736903090000|2025-01-15 01:04:50|30773.7|30733.7|30773.7|30733.7|30777.2|30737.2|30773.7|30733.7|4
1736903100000|2025-01-15 01:05:00|30777.2|30737.2|30777.2|30737.2|30777.2|30737.2|30773.7|30733.7|0
1736903110000|2025-01-15 01:05:10|30773.7|30733.7|30773.7|30733.7|30773.7|30733.7|30773.7|30733.7|0
1736903120000|2025-01-15 01:05:20|30772.2|30732.2|30763.7|30723.7|30772.2|30732.2|30763.7|30723.7|4
1736903150000|2025-01-15 01:05:50|30767.2|30727.2|30767.2|30727.2|30772.2|30732.2|30767.2|30727.2|6
1736903160000|2025-01-15 01:06:00|30768.7|30728.7|30777.2|30737.2|30777.2|30737.2|30767.2|30727.2|0
1736903170000|2025-01-15 01:06:10|30772.2|30732.2|30785.6|30745.6|30785.6|30745.6|30772.2|30732.2|0
1736903180000|2025-01-15 01:06:20|30787.2|30747.2|30782.2|30742.2|30787.2|30747.2|30782.2|30742.2|0
1736903190000|2025-01-15 01:06:30|30780.6|30740.6|30780.6|30740.6|30782.2|30742.2|30780.6|30740.6|0
1736903200000|2025-01-15 01:06:40|30782.2|30742.2|30782.2|30742.2|30785.6|30745.6|30780.6|30740.6|0
1736903210000|2025-01-15 01:06:50|30780.6|30740.6|30782.2|30742.2|30782.2|30742.2|30780.6|30740.6|0
1736903220000|2025-01-15 01:07:00|30780.6|30740.6|30777.2|30737.2|30780.6|30740.6|30777.2|30737.2|1
1736903240000|2025-01-15 01:07:20|30790.6|30750.6|30792.2|30752.2|30792.2|30752.2|30790.6|30750.6|7
1736903250000|2025-01-15 01:07:30|30790.6|30750.6|30792.2|30752.2|30792.2|30752.2|30790.6|30750.6|0
1736903270000|2025-01-15 01:07:50|30795.7|30755.7|30797.2|30757.2|30797.2|30757.2|30795.7|30755.7|1
1736903280000|2025-01-15 01:08:00|30837.6|30797.6|30830.7|30790.7|30840.7|30800.7|30830.7|30790.7|27
1736903290000|2025-01-15 01:08:10|30835.7|30795.7|30834.1|30794.1|30835.7|30795.7|30834.1|30794.1|0
1736903300000|2025-01-15 01:08:20|30835.7|30795.7|30830.7|30790.7|30835.7|30795.7|30830.7|30790.7|0
1736903310000|2025-01-15 01:08:30|30832.2|30792.2|30839.1|30799.1|30839.1|30799.1|30832.2|30792.2|0
1736903340000|2025-01-15 01:09:00|30834.1|30794.1|30834.1|30794.1|30839.1|30799.1|30834.1|30794.1|3
1736903360000|2025-01-15 01:09:20|30835.7|30795.7|30840.7|30800.7|30840.7|30800.7|30835.7|30795.7|0
1736903370000|2025-01-15 01:09:30|30850.7|30810.7|30850.7|30810.7|30850.7|30810.7|30850.7|30810.7|2
1736903390000|2025-01-15 01:09:50|30849.1|30809.1|30835.7|30795.7|30849.1|30809.1|30835.7|30795.7|2
1736903400000|2025-01-15 01:10:00|30839.1|30799.1|30859.1|30819.1|30859.1|30819.1|30835.7|30795.7|22
1736903410000|2025-01-15 01:10:10|30864.1|30824.1|30865.7|30825.7|30865.7|30825.7|30864.1|30824.1|1
1736903430000|2025-01-15 01:10:30|30869.1|30829.1|30870.7|30830.7|30870.7|30830.7|30869.1|30829.1|0
1736903450000|2025-01-15 01:10:50|30869.1|30829.1|30869.1|30829.1|30870.7|30830.7|30869.1|30829.1|0
1736903460000|2025-01-15 01:11:00|30870.7|30830.7|30869.2|30829.2|30870.7|30830.7|30869.2|30829.2|0
1736903470000|2025-01-15 01:11:10|30870.7|30830.7|30869.2|30829.2|30870.7|30830.7|30869.2|30829.2|0
1736903490000|2025-01-15 01:11:30|30870.7|30830.7|30870.7|30830.7|30874.2|30834.2|30870.7|30830.7|4
1736903510000|2025-01-15 01:11:50|30869.2|30829.2|30875.7|30835.7|30875.7|30835.7|30869.2|30829.2|0
1736903520000|2025-01-15 01:12:00|30874.2|30834.2|30870.7|30830.7|30875.7|30835.7|30870.7|30830.7|0
1736903530000|2025-01-15 01:12:10|30869.2|30829.2|30869.2|30829.2|30869.2|30829.2|30869.2|30829.2|0
1736903550000|2025-01-15 01:12:30|30870.7|30830.7|30870.7|30830.7|30870.7|30830.7|30870.7|30830.7|0
1736903560000|2025-01-15 01:12:40|30869.2|30829.2|30869.2|30829.2|30869.2|30829.2|30869.2|30829.2|0
1736903570000|2025-01-15 01:12:50|30860.7|30820.7|30855.7|30815.7|30862.2|30822.2|30855.7|30815.7|3
1736903580000|2025-01-15 01:13:00|30850.7|30810.7|30850.7|30810.7|30852.2|30812.2|30850.7|30810.7|0
1736903590000|2025-01-15 01:13:10|30855.7|30815.7|30855.7|30815.7|30855.7|30815.7|30855.7|30815.7|1
1736903600000|2025-01-15 01:13:20|30859.2|30819.2|30865.7|30825.7|30865.7|30825.7|30859.2|30819.2|2
1736903610000|2025-01-15 01:13:30|30870.7|30830.7|30870.7|30830.7|30870.7|30830.7|30870.7|30830.7|0
1736903620000|2025-01-15 01:13:40|30869.2|30829.2|30865.7|30825.7|30870.7|30830.7|30865.7|30825.7|1
1736903630000|2025-01-15 01:13:50|30864.2|30824.2|30865.7|30825.7|30865.7|30825.7|30864.2|30824.2|0
1736903680000|2025-01-15 01:14:40|30860.7|30820.7|30860.7|30820.7|30860.7|30820.7|30860.7|30820.7|0
1736903700000|2025-01-15 01:15:00|30859.2|30819.2|30860.7|30820.7|30860.7|30820.7|30859.2|30819.2|1
1736903750000|2025-01-15 01:15:50|||||||||1
1736903760000|2025-01-15 01:16:00|30865.7|30825.7|30869.2|30829.2|30870.7|30830.7|30865.7|30825.7|5
1736903770000|2025-01-15 01:16:10|30862.3|30822.3|30872.3|30832.3|30872.3|30832.3|30862.3|30822.3|5
1736903820000|2025-01-15 01:17:00|30875.7|30835.7|30882.3|30842.3|30882.3|30842.3|30875.7|30835.7|21
1736903830000|2025-01-15 01:17:10|30880.7|30840.7|30882.3|30842.3|30882.3|30842.3|30879.2|30839.2|0
1736903860000|2025-01-15 01:17:40|30879.2|30839.2|30870.7|30830.7|30880.7|30840.7|30870.7|30830.7|4
1736903870000|2025-01-15 01:17:50|30869.2|30829.2|30870.7|30830.7|30872.3|30832.3|30869.2|30829.2|0
1736903880000|2025-01-15 01:18:00|30869.2|30829.2|30870.7|30830.7|30870.7|30830.7|30869.2|30829.2|0
1736903890000|2025-01-15 01:18:10|30869.2|30829.2|30870.7|30830.7|30870.7|30830.7|30869.2|30829.2|3
1736903900000|2025-01-15 01:18:20|30874.2|30834.2|30874.2|30834.2|30874.2|30834.2|30870.7|30830.7|0
1736903910000|2025-01-15 01:18:30|30875.7|30835.7|30875.7|30835.7|30875.7|30835.7|30875.7|30835.7|0
1736903920000|2025-01-15 01:18:40|30872.3|30832.3|30875.7|30835.7|30875.7|30835.7|30872.3|30832.3|0
1736903930000|2025-01-15 01:18:50|30870.7|30830.7|30870.7|30830.7|30870.7|30830.7|30870.7|30830.7|0
1736903940000|2025-01-15 01:19:00|30857.3|30817.3|30860.7|30820.7|30860.7|30820.7|30857.3|30817.3|10
1736903970000|2025-01-15 01:19:30|30860.8|30820.8|30860.8|30820.8|30860.8|30820.8|30860.8|30820.8|0
1736903990000|2025-01-15 01:19:50|30857.3|30817.3|30852.3|30812.3|30857.3|30817.3|30852.3|30812.3|2
1736904000000|2025-01-15 01:20:00|30855.8|30815.8|30857.3|30817.3|30857.3|30817.3|30855.8|30815.8|4
1736904010000|2025-01-15 01:20:10|30860.8|30820.8|30860.8|30820.8|30860.8|30820.8|30860.8|30820.8|0
1736904020000|2025-01-15 01:20:20|30862.3|30822.3|30862.3|30822.3|30862.3|30822.3|30862.3|30822.3|0
1736904030000|2025-01-15 01:20:30|30865.8|30825.8|30870.8|30830.8|30872.3|30832.3|30865.8|30825.8|2
1736904050000|2025-01-15 01:20:50|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|0
1736904060000|2025-01-15 01:21:00|30875.8|30835.8|30880.8|30840.8|30880.8|30840.8|30875.8|30835.8|0
1736904080000|2025-01-15 01:21:20|30882.3|30842.3|30882.3|30842.3|30882.3|30842.3|30882.3|30842.3|0
1736904100000|2025-01-15 01:21:40|||||||||7
1736904130000|2025-01-15 01:22:10|||||||||1
1736904170000|2025-01-15 01:22:50|||||||||1
1736904190000|2025-01-15 01:23:10|||||||||3
1736904220000|2025-01-15 01:23:40|||||||||1
1736904240000|2025-01-15 01:24:00|||||||||1
1736904290000|2025-01-15 01:24:50|30870.8|30830.8|30872.3|30832.3|30875.8|30835.8|30870.8|30830.8|11
1736904310000|2025-01-15 01:25:10|30875.8|30835.8|30872.3|30832.3|30875.8|30835.8|30872.3|30832.3|0
1736904340000|2025-01-15 01:25:40|30875.8|30835.8|30875.8|30835.8|30875.8|30835.8|30875.8|30835.8|0
1736904350000|2025-01-15 01:25:50|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|0
1736904360000|2025-01-15 01:26:00|30877.3|30837.3|30877.3|30837.3|30877.3|30837.3|30877.3|30837.3|2
1736904370000|2025-01-15 01:26:10|30875.8|30835.8|30877.3|30837.3|30877.3|30837.3|30875.8|30835.8|0
1736904380000|2025-01-15 01:26:20|30875.8|30835.8|30875.8|30835.8|30875.8|30835.8|30875.8|30835.8|0
1736904390000|2025-01-15 01:26:30|30877.3|30837.3|30877.3|30837.3|30877.3|30837.3|30877.3|30837.3|0
1736904420000|2025-01-15 01:27:00|30875.8|30835.8|30875.8|30835.8|30875.8|30835.8|30875.8|30835.8|0
1736904430000|2025-01-15 01:27:10|30872.3|30832.3|30875.8|30835.8|30875.8|30835.8|30872.3|30832.3|0
1736904440000|2025-01-15 01:27:20|30877.3|30837.3|30882.3|30842.3|30882.3|30842.3|30877.3|30837.3|0
1736904480000|2025-01-15 01:28:00|30882.4|30842.4|30882.4|30842.4|30882.4|30842.4|30882.4|30842.4|0
1736904500000|2025-01-15 01:28:20|30930.8|30890.8|30930.8|30890.8|30930.8|30890.8|30929.3|30889.3|40
1736904510000|2025-01-15 01:28:30|30929.3|30889.3|30920.8|30880.8|30929.3|30889.3|30917.4|30877.4|117
1736904530000|2025-01-15 01:28:50|||||||||1
1736904560000|2025-01-15 01:29:20|30915.8|30875.8|30914.3|30874.3|30915.8|30875.8|30914.3|30874.3|2
1736904570000|2025-01-15 01:29:30|30910.8|30870.8|30910.8|30870.8|30910.8|30870.8|30910.8|30870.8|0
1736904580000|2025-01-15 01:29:40|30915.8|30875.8|30915.8|30875.8|30919.3|30879.3|30915.8|30875.8|1
1736904590000|2025-01-15 01:29:50|30919.3|30879.3|30915.8|30875.8|30919.3|30879.3|30915.8|30875.8|0
1736904600000|2025-01-15 01:30:00|30919.3|30879.3|30915.8|30875.8|30919.3|30879.3|30915.8|30875.8|0
1736904610000|2025-01-15 01:30:10|30910.8|30870.8|30910.8|30870.8|30910.8|30870.8|30910.8|30870.8|0
1736904660000|2025-01-15 01:31:00|30912.4|30872.4|30920.8|30880.8|30920.8|30880.8|30912.4|30872.4|0
1736904670000|2025-01-15 01:31:10|30922.4|30882.4|30922.4|30882.4|30922.4|30882.4|30920.8|30880.8|1
1736904680000|2025-01-15 01:31:20|30920.8|30880.8|30925.8|30885.8|30925.8|30885.8|30920.8|30880.8|2
1736904700000|2025-01-15 01:31:40|30925.9|30885.9|30930.9|30890.9|30930.9|30890.9|30925.9|30885.9|1
1736904710000|2025-01-15 01:31:50|30932.4|30892.4|30932.4|30892.4|30932.4|30892.4|30932.4|30892.4|0
1736904720000|2025-01-15 01:32:00|30930.9|30890.9|30930.9|30890.9|30930.9|30890.9|30929.3|30889.3|0
1736904740000|2025-01-15 01:32:20|30929.3|30889.3|30929.3|30889.3|30929.3|30889.3|30929.3|30889.3|0
1736904760000|2025-01-15 01:32:40|30930.9|30890.9|30925.9|30885.9|30930.9|30890.9|30925.9|30885.9|2
1736904770000|2025-01-15 01:32:50|30927.4|30887.4|30930.9|30890.9|30930.9|30890.9|30927.4|30887.4|0
1736904780000|2025-01-15 01:33:00|30927.4|30887.4|30930.9|30890.9|30930.9|30890.9|30925.9|30885.9|0
1736904800000|2025-01-15 01:33:20|30932.4|30892.4|30932.4|30892.4|30932.4|30892.4|30932.4|30892.4|2
1736904830000|2025-01-15 01:33:50|30930.9|30890.9|30930.9|30890.9|30932.4|30892.4|30927.4|30887.4|0
1736904840000|2025-01-15 01:34:00|30927.4|30887.4|30930.9|30890.9|30930.9|30890.9|30927.4|30887.4|0
1736904850000|2025-01-15 01:34:10|30927.4|30887.4|30927.4|30887.4|30927.4|30887.4|30927.4|30887.4|0
1736904860000|2025-01-15 01:34:20|30930.9|30890.9|30930.9|30890.9|30930.9|30890.9|30927.4|30887.4|0
1736904870000|2025-01-15 01:34:30|30932.4|30892.4|30932.4|30892.4|30932.4|30892.4|30932.4|30892.4|4
1736904880000|2025-01-15 01:34:40|||||||||5
1736904890000|2025-01-15 01:34:50|||||||||2
1736904900000|2025-01-15 01:35:00|30930.9|30890.9|30932.4|30892.4|30932.4|30892.4|30930.9|30890.9|0
1736904910000|2025-01-15 01:35:10|||||||||61
1736904920000|2025-01-15 01:35:20|||||||||3
1736904940000|2025-01-15 01:35:40|||||||||26
1736904950000|2025-01-15 01:35:50|||||||||4
1736905000000|2025-01-15 01:36:40|30944.4|30904.4|30945.9|30905.9|30945.9|30905.9|30944.4|30904.4|9
1736905010000|2025-01-15 01:36:50|30942.4|30902.4|30945.9|30905.9|30945.9|30905.9|30942.4|30902.4|2
1736905030000|2025-01-15 01:37:10|30942.4|30902.4|30942.4|30902.4|30942.4|30902.4|30942.4|30902.4|0
1736905050000|2025-01-15 01:37:30|||||||||4
1736905070000|2025-01-15 01:37:50|30945.9|30905.9|30945.9|30905.9|30945.9|30905.9|30945.9|30905.9|0
1736905090000|2025-01-15 01:38:10|||||||||1
1736905110000|2025-01-15 01:38:30|30940.9|30900.9|30940.9|30900.9|30940.9|30900.9|30940.9|30900.9|0
1736905120000|2025-01-15 01:38:40|30942.4|30902.4|30942.4|30902.4|30942.4|30902.4|30942.4|30902.4|0
1736905130000|2025-01-15 01:38:50|30935.9|30895.9|30935.9|30895.9|30935.9|30895.9|30935.9|30895.9|17
1736905150000|2025-01-15 01:39:10|30937.4|30897.4|30937.4|30897.4|30940.9|30900.9|30935.9|30895.9|0
1736905160000|2025-01-15 01:39:20|30940.9|30900.9|30940.9|30900.9|30940.9|30900.9|30940.9|30900.9|0
1736905180000|2025-01-15 01:39:40|30935.9|30895.9|30935.9|30895.9|30935.9|30895.9|30935.9|30895.9|0
1736905190000|2025-01-15 01:39:50|30940.9|30900.9|30940.9|30900.9|30940.9|30900.9|30940.9|30900.9|0
1736905200000|2025-01-15 01:40:00|30942.5|30902.5|30942.5|30902.5|30942.5|30902.5|30942.5|30902.5|0
1736905210000|2025-01-15 01:40:10|30940.9|30900.9|30937.5|30897.5|30942.5|30902.5|30935.9|30895.9|0
1736905220000|2025-01-15 01:40:20|30934|30894|30932.5|30892.5|30934|30894|30930.9|30890.9|1
1736905230000|2025-01-15 01:40:30|30937.5|30897.5|30942.5|30902.5|30942.5|30902.5|30937.5|30897.5|1
1736905240000|2025-01-15 01:40:40|30945.9|30905.9|30945.9|30905.9|30945.9|30905.9|30945.9|30905.9|0
1736905250000|2025-01-15 01:40:50|30942.5|30902.5|30942.5|30902.5|30942.5|30902.5|30942.5|30902.5|0
1736905320000|2025-01-15 01:42:00|||||||||1
1736905390000|2025-01-15 01:43:10|30945.9|30905.9|30949.4|30909.4|30949.4|30909.4|30945.9|30905.9|1
1736905430000|2025-01-15 01:43:50|30946|30906|30942.5|30902.5|30946|30906|30942.5|30902.5|2
1736905440000|2025-01-15 01:44:00|||||||||2
1736905450000|2025-01-15 01:44:10|30946|30906|30949.4|30909.4|30949.4|30909.4|30946|30906|0
1736905500000|2025-01-15 01:45:00|30946|30906|30946|30906|30949.4|30909.4|30946|30906|3
1736905510000|2025-01-15 01:45:10|30949.4|30909.4|30949.4|30909.4|30949.4|30909.4|30949.4|30909.4|0
1736905520000|2025-01-15 01:45:20|30959.4|30919.4|30967.5|30927.5|30967.5|30927.5|30957.5|30917.5|5
1736905530000|2025-01-15 01:45:30|30966|30926|30966|30926|30966|30926|30966|30926|0
1736905540000|2025-01-15 01:45:40|30961|30921|30961|30921|30961|30921|30961|30921|0
1736905550000|2025-01-15 01:45:50|30962.5|30922.5|30967.5|30927.5|30967.5|30927.5|30962.5|30922.5|0
1736905560000|2025-01-15 01:46:00|30971|30931|30966|30926|30971|30931|30966|30926|2
1736905580000|2025-01-15 01:46:20|30962.5|30922.5|30962.5|30922.5|30962.5|30922.5|30962.5|30922.5|0
1736905590000|2025-01-15 01:46:30|30966|30926|30962.5|30922.5|30966|30926|30962.5|30922.5|0
1736905610000|2025-01-15 01:46:50|30971|30931|30971|30931|30971|30931|30971|30931|2
1736905650000|2025-01-15 01:47:30|30976|30936|30976|30936|30976|30936|30976|30936|3
1736905660000|2025-01-15 01:47:40|30979.5|30939.5|30976|30936|30979.5|30939.5|30976|30936|2
1736905680000|2025-01-15 01:48:00|30972.5|30932.5|30972.5|30932.5|30972.5|30932.5|30971|30931|0
1736905690000|2025-01-15 01:48:10|30971|30931|30976|30936|30976|30936|30971|30931|0
1736905710000|2025-01-15 01:48:30|30977.5|30937.5|30981|30941|30981|30941|30977.5|30937.5|0
1736905720000|2025-01-15 01:48:40|30979.5|30939.5|30972.5|30932.5|30979.5|30939.5|30972.5|30932.5|1
1736905740000|2025-01-15 01:49:00|30971|30931|30966|30926|30971|30931|30966|30926|1
1736905750000|2025-01-15 01:49:10|30962.5|30922.5|30966|30926|30966|30926|30962.5|30922.5|0
1736905760000|2025-01-15 01:49:20|30962.5|30922.5|30961|30921|30962.5|30922.5|30961|30921|0
1736905780000|2025-01-15 01:49:40|30962.5|30922.5|30962.5|30922.5|30962.5|30922.5|30962.5|30922.5|0
1736905800000|2025-01-15 01:50:00|30961|30921|30961|30921|30961|30921|30961|30921|1
1736905810000|2025-01-15 01:50:10|30962.5|30922.5|30982.5|30942.5|30982.5|30942.5|30962.5|30922.5|2
1736905820000|2025-01-15 01:50:20|30981|30941|30981|30941|30981|30941|30981|30941|0
1736905830000|2025-01-15 01:50:30|30976|30936|30976|30936|30976|30936|30976|30936|0
1736905840000|2025-01-15 01:50:40|30972.5|30932.5|30972.5|30932.5|30972.5|30932.5|30972.5|30932.5|1
1736905850000|2025-01-15 01:50:50|30966|30926|30966|30926|30966|30926|30966|30926|2
1736905860000|2025-01-15 01:51:00|30961|30921|30966|30926|30966|30926|30961|30921|0
1736905870000|2025-01-15 01:51:10|30971|30931|30972.5|30932.5|30972.5|30932.5|30971|30931|0
1736905880000|2025-01-15 01:51:20|30981|30941|30982.5|30942.5|30982.5|30942.5|30981|30941|0
1736905890000|2025-01-15 01:51:30|30981|30941|30977.5|30937.5|30981|30941|30977.5|30937.5|10
1736905910000|2025-01-15 01:51:50|30977.6|30937.6|30972.6|30932.6|30977.6|30937.6|30972.6|30932.6|10
1736905980000|2025-01-15 01:53:00|30977.6|30937.6|30977.6|30937.6|30977.6|30937.6|30977.6|30937.6|2
1736906000000|2025-01-15 01:53:20|30976|30936|30976|30936|30976|30936|30976|30936|0
1736906040000|2025-01-15 01:54:00|30972.6|30932.6|30972.6|30932.6|30972.6|30932.6|30972.6|30932.6|0
1736906090000|2025-01-15 01:54:50|30982.6|30942.6|30981|30941|30982.6|30942.6|30981|30941|3
1736906100000|2025-01-15 01:55:00|30976|30936|30977.6|30937.6|30977.6|30937.6|30976|30936|4
1736906110000|2025-01-15 01:55:10|30981|30941|30982.6|30942.6|30982.6|30942.6|30981|30941|0
1736906120000|2025-01-15 01:55:20|30981|30941|30982.6|30942.6|30982.6|30942.6|30981|30941|0
1736906130000|2025-01-15 01:55:30|30981|30941|30981|30941|30981|30941|30981|30941|0
1736906140000|2025-01-15 01:55:40|30981.1|30941.1|30981.1|30941.1|30981.1|30941.1|30981.1|30941.1|0
1736906150000|2025-01-15 01:55:50|30982.6|30942.6|30982.6|30942.6|30982.6|30942.6|30982.6|30942.6|0
1736906190000|2025-01-15 01:56:30|||||||||1
1736906200000|2025-01-15 01:56:40|30977.6|30937.6|30977.6|30937.6|30977.6|30937.6|30977.6|30937.6|5
1736906210000|2025-01-15 01:56:50|30972.6|30932.6|30972.6|30932.6|30972.6|30932.6|30972.6|30932.6|20
1736906240000|2025-01-15 01:57:20|30977.6|30937.6|30977.6|30937.6|30977.6|30937.6|30977.6|30937.6|1
1736906250000|2025-01-15 01:57:30|30972.6|30932.6|30977.6|30937.6|30977.6|30937.6|30972.6|30932.6|0
1736906260000|2025-01-15 01:57:40|30972.6|30932.6|30972.6|30932.6|30972.6|30932.6|30972.6|30932.6|0
1736906290000|2025-01-15 01:58:10|30976.1|30936.1|30976.1|30936.1|30976.1|30936.1|30976.1|30936.1|0
1736906320000|2025-01-15 01:58:40|30972.6|30932.6|30972.6|30932.6|30972.6|30932.6|30971.1|30931.1|0
1736906340000|2025-01-15 01:59:00|30971.1|30931.1|30972.6|30932.6|30976.1|30936.1|30971.1|30931.1|0
1736906350000|2025-01-15 01:59:10|30967.6|30927.6|30967.6|30927.6|30967.6|30927.6|30967.6|30927.6|5
1736906380000|2025-01-15 01:59:40|30962.6|30922.6|30962.6|30922.6|30962.6|30922.6|30962.6|30922.6|0
1736906390000|2025-01-15 01:59:50|30961.1|30921.1|30961.1|30921.1|30961.1|30921.1|30961.1|30921.1|0
1736906400000|2025-01-15 02:00:00|30962.6|30922.6|30962.6|30922.6|30962.6|30922.6|30961.1|30921.1|1
1736906410000|2025-01-15 02:00:10|30967.6|30927.6|30967.6|30927.6|30972.6|30932.6|30967.6|30927.6|0
1736906440000|2025-01-15 02:00:40|30966.1|30926.1|30962.6|30922.6|30966.1|30926.1|30962.6|30922.6|0
1736906460000|2025-01-15 02:01:00|30961.1|30921.1|30961.1|30921.1|30961.1|30921.1|30961.1|30921.1|0
1736906470000|2025-01-15 02:01:10|30962.6|30922.6|30962.6|30922.6|30962.6|30922.6|30961.1|30921.1|0
1736906530000|2025-01-15 02:02:10|30967.6|30927.6|30967.6|30927.6|30967.6|30927.6|30966.1|30926.1|1
1736906560000|2025-01-15 02:02:40|30966.1|30926.1|30962.6|30922.6|30966.1|30926.1|30962.6|30922.6|0
1736906590000|2025-01-15 02:03:10|30961.1|30921.1|30961.1|30921.1|30961.1|30921.1|30961.1|30921.1|0
1736906630000|2025-01-15 02:03:50|30952.7|30912.7|30956.1|30916.1|30956.1|30916.1|30952.7|30912.7|6
1736906640000|2025-01-15 02:04:00|30952.7|30912.7|30956.1|30916.1|30956.1|30916.1|30952.7|30912.7|0
1736906650000|2025-01-15 02:04:10|30952.7|30912.7|30952.7|30912.7|30952.7|30912.7|30952.7|30912.7|0
1736906660000|2025-01-15 02:04:20|30957.7|30917.7|30957.7|30917.7|30957.7|30917.7|30957.7|30917.7|5
1736906670000|2025-01-15 02:04:30|30956.1|30916.1|30956.1|30916.1|30956.1|30916.1|30956.1|30916.1|0
1736906680000|2025-01-15 02:04:40|30957.7|30917.7|30966.1|30926.1|30966.1|30926.1|30957.7|30917.7|10
1736906690000|2025-01-15 02:04:50|30969.6|30929.6|30971.1|30931.1|30971.1|30931.1|30969.6|30929.6|0
1736906700000|2025-01-15 02:05:00|30972.7|30932.7|30971.1|30931.1|30972.7|30932.7|30971.1|30931.1|8
1736906710000|2025-01-15 02:05:10|30967.7|30927.7|30967.7|30927.7|30967.7|30927.7|30967.7|30927.7|1
1736906720000|2025-01-15 02:05:20|30966.1|30926.1|30966.1|30926.1|30966.1|30926.1|30966.1|30926.1|0
1736906780000|2025-01-15 02:06:20|30967.7|30927.7|30967.7|30927.7|30967.7|30927.7|30967.7|30927.7|0
1736906790000|2025-01-15 02:06:30|30966.1|30926.1|30966.1|30926.1|30966.1|30926.1|30966.1|30926.1|0
1736906810000|2025-01-15 02:06:50|30962.7|30922.7|30962.7|30922.7|30962.7|30922.7|30962.7|30922.7|0
1736906820000|2025-01-15 02:07:00|30961.1|30921.1|30961.1|30921.1|30961.1|30921.1|30961.1|30921.1|0
1736906840000|2025-01-15 02:07:20|30959.6|30919.6|30959.6|30919.6|30959.6|30919.6|30959.6|30919.6|2
1736906850000|2025-01-15 02:07:30|30961.1|30921.1|30961.1|30921.1|30961.1|30921.1|30961.1|30921.1|0
1736906860000|2025-01-15 02:07:40|30959.6|30919.6|30956.1|30916.1|30959.6|30919.6|30956.1|30916.1|1
1736906870000|2025-01-15 02:07:50|30956.2|30916.2|30952.7|30912.7|30956.2|30916.2|30952.7|30912.7|0
1736906880000|2025-01-15 02:08:00|30951.2|30911.2|30951.2|30911.2|30951.2|30911.2|30951.2|30911.2|0
1736906920000|2025-01-15 02:08:40|30949.6|30909.6|30946.2|30906.2|30949.6|30909.6|30946.2|30906.2|2
1736906940000|2025-01-15 02:09:00|30947.7|30907.7|30946.2|30906.2|30951.2|30911.2|30946.2|30906.2|0
1736906960000|2025-01-15 02:09:20|30942.7|30902.7|30942.7|30902.7|30942.7|30902.7|30942.7|30902.7|0
1736907000000|2025-01-15 02:10:00|30946.2|30906.2|30946.2|30906.2|30946.2|30906.2|30946.2|30906.2|6
1736907040000|2025-01-15 02:10:40|30951.2|30911.2|30951.2|30911.2|30951.2|30911.2|30951.2|30911.2|0
1736907050000|2025-01-15 02:10:50|30946.2|30906.2|30946.2|30906.2|30946.2|30906.2|30946.2|30906.2|0
1736907070000|2025-01-15 02:11:10|30942.7|30902.7|30942.7|30902.7|30946.2|30906.2|30942.7|30902.7|0
1736907080000|2025-01-15 02:11:20|30946.2|30906.2|30942.7|30902.7|30946.2|30906.2|30942.7|30902.7|0
1736907100000|2025-01-15 02:11:40|30946.2|30906.2|30946.2|30906.2|30946.2|30906.2|30946.2|30906.2|0
1736907190000|2025-01-15 02:13:10|30942.7|30902.7|30942.7|30902.7|30942.7|30902.7|30942.7|30902.7|0
1736907210000|2025-01-15 02:13:30|30941.2|30901.2|30932.7|30892.7|30941.2|30901.2|30932.7|30892.7|3
1736907220000|2025-01-15 02:13:40|30941.2|30901.2|30941.2|30901.2|30941.2|30901.2|30941.2|30901.2|1
1736907250000|2025-01-15 02:14:10|30932.7|30892.7|30936.2|30896.2|30936.2|30896.2|30932.7|30892.7|2
1736907270000|2025-01-15 02:14:30|30932.7|30892.7|30932.7|30892.7|30932.7|30892.7|30932.7|30892.7|0
1736907350000|2025-01-15 02:15:50|30932.8|30892.8|30936.2|30896.2|30936.2|30896.2|30932.8|30892.8|0
1736907360000|2025-01-15 02:16:00|30932.8|30892.8|30932.8|30892.8|30932.8|30892.8|30932.8|30892.8|0
1736907380000|2025-01-15 02:16:20|30936.2|30896.2|30936.2|30896.2|30936.2|30896.2|30936.2|30896.2|0
1736907480000|2025-01-15 02:18:00|30941.2|30901.2|30936.2|30896.2|30941.2|30901.2|30936.2|30896.2|0
1736907520000|2025-01-15 02:18:40|30932.8|30892.8|30931.2|30891.2|30932.8|30892.8|30931.2|30891.2|1
1736907530000|2025-01-15 02:18:50|30922.8|30882.8|30922.8|30882.8|30922.8|30882.8|30921.2|30881.2|3
1736907550000|2025-01-15 02:19:10|30912.8|30872.8|30912.8|30872.8|30912.8|30872.8|30912.8|30872.8|4
1736907630000|2025-01-15 02:20:30|30916.3|30876.3|30916.3|30876.3|30916.3|30876.3|30916.3|30876.3|0
1736907640000|2025-01-15 02:20:40|30917.8|30877.8|30917.8|30877.8|30917.8|30877.8|30917.8|30877.8|0
1736907650000|2025-01-15 02:20:50|30916.3|30876.3|30912.8|30872.8|30916.3|30876.3|30912.8|30872.8|0
1736907700000|2025-01-15 02:21:40|30911.3|30871.3|30911.3|30871.3|30912.8|30872.8|30911.3|30871.3|1
1736907710000|2025-01-15 02:21:50|30904.3|30864.3|30902.8|30862.8|30904.3|30864.3|30902.8|30862.8|2
1736907890000|2025-01-15 02:24:50|30901.3|30861.3|30901.3|30861.3|30901.3|30861.3|30901.3|30861.3|1
1736907900000|2025-01-15 02:25:00|30902.8|30862.8|30907.8|30867.8|30907.8|30867.8|30902.8|30862.8|5
1736907910000|2025-01-15 02:25:10|30912.8|30872.8|30912.8|30872.8|30912.8|30872.8|30911.3|30871.3|0
1736907920000|2025-01-15 02:25:20|30911.3|30871.3|30911.3|30871.3|30911.3|30871.3|30911.3|30871.3|0
1736907940000|2025-01-15 02:25:40|30912.8|30872.8|30912.8|30872.8|30912.8|30872.8|30912.8|30872.8|0
1736907950000|2025-01-15 02:25:50|30917.8|30877.8|30917.8|30877.8|30917.8|30877.8|30917.8|30877.8|0
1736907980000|2025-01-15 02:26:20|30916.3|30876.3|30916.3|30876.3|30916.3|30876.3|30916.3|30876.3|0
1736907990000|2025-01-15 02:26:30|30912.8|30872.8|30917.8|30877.8|30917.8|30877.8|30912.8|30872.8|0
1736908030000|2025-01-15 02:27:10|30921.3|30881.3|30921.3|30881.3|30921.3|30881.3|30921.3|30881.3|0
1736908040000|2025-01-15 02:27:20|30917.8|30877.8|30917.8|30877.8|30917.8|30877.8|30917.8|30877.8|0
1736908080000|2025-01-15 02:28:00|30917.9|30877.9|30917.9|30877.9|30917.9|30877.9|30917.9|30877.9|0
1736908100000|2025-01-15 02:28:20|30912.9|30872.9|30912.9|30872.9|30912.9|30872.9|30912.9|30872.9|0
1736908130000|2025-01-15 02:28:50|30922.9|30882.9|30922.9|30882.9|30922.9|30882.9|30922.9|30882.9|4
1736908150000|2025-01-15 02:29:10|30921.3|30881.3|30921.3|30881.3|30921.3|30881.3|30921.3|30881.3|1
1736908200000|2025-01-15 02:30:00|30922.9|30882.9|30922.9|30882.9|30922.9|30882.9|30922.9|30882.9|0
1736908270000|2025-01-15 02:31:10|30917.9|30877.9|30917.9|30877.9|30917.9|30877.9|30917.9|30877.9|0
1736908280000|2025-01-15 02:31:20|30921.3|30881.3|30921.3|30881.3|30922.9|30882.9|30921.3|30881.3|0
1736908290000|2025-01-15 02:31:30|30922.9|30882.9|30921.3|30881.3|30922.9|30882.9|30921.3|30881.3|0
1736908300000|2025-01-15 02:31:40|30922.9|30882.9|30921.3|30881.3|30922.9|30882.9|30921.3|30881.3|0
1736908310000|2025-01-15 02:31:50|30921.4|30881.4|30921.4|30881.4|30921.4|30881.4|30921.4|30881.4|0
1736908320000|2025-01-15 02:32:00|30916.4|30876.4|30912.9|30872.9|30916.4|30876.4|30912.9|30872.9|2
1736908330000|2025-01-15 02:32:10|30916.4|30876.4|30917.9|30877.9|30917.9|30877.9|30916.4|30876.4|0
1736908340000|2025-01-15 02:32:20|30916.4|30876.4|30917.9|30877.9|30917.9|30877.9|30916.4|30876.4|0
1736908380000|2025-01-15 02:33:00|30922.9|30882.9|30922.9|30882.9|30922.9|30882.9|30922.9|30882.9|0
1736908390000|2025-01-15 02:33:10|30932.9|30892.9|30932.9|30892.9|30932.9|30892.9|30932.9|30892.9|3
1736908400000|2025-01-15 02:33:20|30941.4|30901.4|30946.4|30906.4|30946.4|30906.4|30941.4|30901.4|5
1736908420000|2025-01-15 02:33:40|30942.9|30902.9|30941.4|30901.4|30942.9|30902.9|30941.4|30901.4|0
1736908440000|2025-01-15 02:34:00|30936.4|30896.4|30936.4|30896.4|30936.4|30896.4|30936.4|30896.4|2
1736908500000|2025-01-15 02:35:00|30932.9|30892.9|30932.9|30892.9|30932.9|30892.9|30932.9|30892.9|0
1736908520000|2025-01-15 02:35:20|30936.4|30896.4|30936.4|30896.4|30936.4|30896.4|30936.4|30896.4|0
1736908530000|2025-01-15 02:35:30|30937.9|30897.9|30937.9|30897.9|30937.9|30897.9|30937.9|30897.9|0
1736908540000|2025-01-15 02:35:40|30936.4|30896.4|30936.4|30896.4|30936.4|30896.4|30936.4|30896.4|0
1736908550000|2025-01-15 02:35:50|30932.9|30892.9|30932.9|30892.9|30932.9|30892.9|30932.9|30892.9|0
1736908560000|2025-01-15 02:36:00|30936.4|30896.4|30936.4|30896.4|30936.4|30896.4|30936.4|30896.4|1
1736908570000|2025-01-15 02:36:10|30937.9|30897.9|30937.9|30897.9|30937.9|30897.9|30937.9|30897.9|0
1736908580000|2025-01-15 02:36:20|30936.4|30896.4|30936.4|30896.4|30936.4|30896.4|30936.4|30896.4|0
1736908600000|2025-01-15 02:36:40|30937.9|30897.9|30941.4|30901.4|30941.4|30901.4|30937.9|30897.9|0
1736908610000|2025-01-15 02:36:50|30937.9|30897.9|30936.4|30896.4|30937.9|30897.9|30936.4|30896.4|0
1736908620000|2025-01-15 02:37:00|30937.9|30897.9|30932.9|30892.9|30937.9|30897.9|30932.9|30892.9|0
1736908640000|2025-01-15 02:37:20|30931.4|30891.4|30931.4|30891.4|30931.4|30891.4|30931.4|30891.4|0
1736908660000|2025-01-15 02:37:40|30932.9|30892.9|30931.4|30891.4|30932.9|30892.9|30931.4|30891.4|0
1736908680000|2025-01-15 02:38:00|30932.9|30892.9|30932.9|30892.9|30932.9|30892.9|30932.9|30892.9|1
1736908710000|2025-01-15 02:38:30|30936.4|30896.4|30941.4|30901.4|30941.4|30901.4|30936.4|30896.4|0
1736908760000|2025-01-15 02:39:20|30937.9|30897.9|30932.9|30892.9|30937.9|30897.9|30932.9|30892.9|0
1736908770000|2025-01-15 02:39:30|30931.4|30891.4|30931.4|30891.4|30931.4|30891.4|30931.4|30891.4|0
1736908780000|2025-01-15 02:39:40|30932.9|30892.9|30933|30893|30933|30893|30932.9|30892.9|0
1736908790000|2025-01-15 02:39:50|30931.4|30891.4|30931.4|30891.4|30931.4|30891.4|30931.4|30891.4|0
1736908800000|2025-01-15 02:40:00|30926.4|30886.4|30926.4|30886.4|30926.4|30886.4|30926.4|30886.4|1
1736908820000|2025-01-15 02:40:20|30931.4|30891.4|30926.4|30886.4|30931.4|30891.4|30926.4|30886.4|0
1736908830000|2025-01-15 02:40:30|30931.4|30891.4|30931.4|30891.4|30931.4|30891.4|30931.4|30891.4|0
1736908840000|2025-01-15 02:40:40|30928|30888|30931.4|30891.4|30931.4|30891.4|30928|30888|0
1736908850000|2025-01-15 02:40:50|30928|30888|30928|30888|30928|30888|30928|30888|0
1736908860000|2025-01-15 02:41:00|30926.4|30886.4|30921.4|30881.4|30926.4|30886.4|30921.4|30881.4|0
1736908870000|2025-01-15 02:41:10|30923|30883|30923|30883|30923|30883|30923|30883|0
1736908880000|2025-01-15 02:41:20|30926.4|30886.4|30923|30883|30926.4|30886.4|30923|30883|0
1736908890000|2025-01-15 02:41:30|30926.4|30886.4|30926.4|30886.4|30926.4|30886.4|30926.4|30886.4|0
1736908900000|2025-01-15 02:41:40|30928|30888|30928|30888|30928|30888|30928|30888|0
1736908910000|2025-01-15 02:41:50|30926.4|30886.4|30928|30888|30928|30888|30926.4|30886.4|0
1736908930000|2025-01-15 02:42:10|30931.4|30891.4|30928|30888|30931.4|30891.4|30928|30888|0
1736908960000|2025-01-15 02:42:40|30926.4|30886.4|30923|30883|30926.4|30886.4|30923|30883|0
1736908970000|2025-01-15 02:42:50|30921.4|30881.4|30923|30883|30923|30883|30921.4|30881.4|0
1736909010000|2025-01-15 02:43:30|30926.4|30886.4|30926.4|30886.4|30926.4|30886.4|30926.4|30886.4|0
1736909040000|2025-01-15 02:44:00|30926.5|30886.5|30928|30888|30928|30888|30926.5|30886.5|0
1736909050000|2025-01-15 02:44:10|30926.5|30886.5|30926.5|30886.5|30926.5|30886.5|30926.5|30886.5|0
1736909060000|2025-01-15 02:44:20|30928|30888|30928|30888|30928|30888|30928|30888|0
1736909100000|2025-01-15 02:45:00|30923|30883|30921.5|30881.5|30923|30883|30921.5|30881.5|1
1736909110000|2025-01-15 02:45:10|30913|30873|30923|30883|30923|30883|30913|30873|1
1736909120000|2025-01-15 02:45:20|30921.5|30881.5|30923|30883|30923|30883|30921.5|30881.5|0
1736909140000|2025-01-15 02:45:40|30926.5|30886.5|30928|30888|30928|30888|30926.5|30886.5|0
1736909150000|2025-01-15 02:45:50|30931.5|30891.5|30931.5|30891.5|30931.5|30891.5|30931.5|30891.5|0
1736909190000|2025-01-15 02:46:30|30933|30893|30933|30893|30933|30893|30933|30893|0
1736909280000|2025-01-15 02:48:00|30938|30898|30941.5|30901.5|30941.5|30901.5|30938|30898|1
1736909290000|2025-01-15 02:48:10|30938|30898|30938|30898|30938|30898|30938|30898|0
1736909300000|2025-01-15 02:48:20|30941.5|30901.5|30941.5|30901.5|30943|30903|30941.5|30901.5|0
1736909320000|2025-01-15 02:48:40|30938|30898|30938|30898|30938|30898|30938|30898|0
1736909330000|2025-01-15 02:48:50|30941.5|30901.5|30938|30898|30941.5|30901.5|30938|30898|0
1736909340000|2025-01-15 02:49:00|30936.5|30896.5|30938|30898|30938|30898|30933|30893|0
1736909350000|2025-01-15 02:49:10|30941.5|30901.5|30941.5|30901.5|30941.5|30901.5|30941.5|30901.5|0
1736909360000|2025-01-15 02:49:20|30938|30898|30938|30898|30938|30898|30938|30898|0
1736909370000|2025-01-15 02:49:30|30941.5|30901.5|30941.5|30901.5|30941.5|30901.5|30938|30898|0
1736909400000|2025-01-15 02:50:00|30943|30903|30943|30903|30943|30903|30943|30903|0
1736909410000|2025-01-15 02:50:10|30941.5|30901.5|30943|30903|30943|30903|30941.5|30901.5|0
1736909450000|2025-01-15 02:50:50|30941.5|30901.5|30941.5|30901.5|30941.5|30901.5|30941.5|30901.5|0
1736909490000|2025-01-15 02:51:30|30943|30903|30943|30903|30943|30903|30943|30903|0
1736909500000|2025-01-15 02:51:40|30941.5|30901.5|30941.5|30901.5|30941.5|30901.5|30941.5|30901.5|0
1736909510000|2025-01-15 02:51:50|30938.1|30898.1|30938.1|30898.1|30938.1|30898.1|30938.1|30898.1|0
1736909530000|2025-01-15 02:52:10|30936.5|30896.5|30936.5|30896.5|30936.5|30896.5|30936.5|30896.5|0
1736909540000|2025-01-15 02:52:20|30938.1|30898.1|30938.1|30898.1|30938.1|30898.1|30938.1|30898.1|0
1736909550000|2025-01-15 02:52:30|30936.5|30896.5|30936.5|30896.5|30936.5|30896.5|30936.5|30896.5|0
1736909560000|2025-01-15 02:52:40|30938.1|30898.1|30941.5|30901.5|30941.5|30901.5|30938.1|30898.1|1
1736909580000|2025-01-15 02:53:00|30938.1|30898.1|30943.1|30903.1|30943.1|30903.1|30938.1|30898.1|0
1736909710000|2025-01-15 02:55:10|30941.5|30901.5|30953.1|30913.1|30953.1|30913.1|30938.1|30898.1|7
1736909780000|2025-01-15 02:56:20|30956.6|30916.6|30958.1|30918.1|30958.1|30918.1|30956.6|30916.6|1
1736909800000|2025-01-15 02:56:40|30954.6|30914.6|30953.1|30913.1|30954.6|30914.6|30953.1|30913.1|0
1736909880000|2025-01-15 02:58:00|30951.6|30911.6|30951.6|30911.6|30951.6|30911.6|30951.6|30911.6|0
1736909890000|2025-01-15 02:58:10|30953.1|30913.1|30953.1|30913.1|30953.1|30913.1|30953.1|30913.1|0
1736909900000|2025-01-15 02:58:20|30951.6|30911.6|30951.6|30911.6|30951.6|30911.6|30951.6|30911.6|0
1736909910000|2025-01-15 02:58:30|30948.1|30908.1|30951.6|30911.6|30951.6|30911.6|30948.1|30908.1|0
1736909930000|2025-01-15 02:58:50|30953.1|30913.1|30953.1|30913.1|30953.1|30913.1|30951.6|30911.6|2
1736909950000|2025-01-15 02:59:10|30951.6|30911.6|30951.6|30911.6|30951.6|30911.6|30951.6|30911.6|0
1736909980000|2025-01-15 02:59:40|30956.6|30916.6|30956.6|30916.6|30960|30920|30956.6|30916.6|2
1736909990000|2025-01-15 02:59:50|30953.1|30913.1|30951.6|30911.6|30953.1|30913.1|30951.6|30911.6|0
1736910000000|2025-01-15 03:00:00|30948.1|30908.1|30946.6|30906.6|30948.1|30908.1|30946.6|30906.6|0
1736910010000|2025-01-15 03:00:10|30951.6|30911.6|30951.6|30911.6|30953.1|30913.1|30951.6|30911.6|6
1736910050000|2025-01-15 03:00:50|30953.1|30913.1|30951.6|30911.6|30960.1|30920.1|30951.6|30911.6|5
1736910060000|2025-01-15 03:01:00|30953.1|30913.1|30956.6|30916.6|30956.6|30916.6|30953.1|30913.1|0
1736910080000|2025-01-15 03:01:20|30951.6|30911.6|30956.6|30916.6|30956.6|30916.6|30951.6|30911.6|0
1736910140000|2025-01-15 03:02:20|30953.1|30913.1|30953.1|30913.1|30953.1|30913.1|30953.1|30913.1|2
1736910150000|2025-01-15 03:02:30|30951.6|30911.6|30951.6|30911.6|30951.6|30911.6|30951.6|30911.6|0
1736910170000|2025-01-15 03:02:50|30953.1|30913.1|30956.6|30916.6|30956.6|30916.6|30953.1|30913.1|0
1736910180000|2025-01-15 03:03:00|30953.1|30913.1|30953.1|30913.1|30953.1|30913.1|30953.1|30913.1|0
1736910190000|2025-01-15 03:03:10|30951.6|30911.6|30951.6|30911.6|30951.6|30911.6|30951.6|30911.6|0
1736910200000|2025-01-15 03:03:20|30953.1|30913.1|30953.1|30913.1|30953.1|30913.1|30953.1|30913.1|0
1736910210000|2025-01-15 03:03:30|30951.6|30911.6|30951.6|30911.6|30951.6|30911.6|30951.6|30911.6|0
1736910220000|2025-01-15 03:03:40|30953.2|30913.2|30953.2|30913.2|30953.2|30913.2|30953.2|30913.2|0
1736910230000|2025-01-15 03:03:50|30951.6|30911.6|30951.6|30911.6|30951.6|30911.6|30951.6|30911.6|0
1736910240000|2025-01-15 03:04:00|30953.2|30913.2|30956.6|30916.6|30956.6|30916.6|30951.6|30911.6|0
1736910250000|2025-01-15 03:04:10|30961.6|30921.6|30963.2|30923.2|30963.2|30923.2|30961.6|30921.6|0
1736910260000|2025-01-15 03:04:20|30971.6|30931.6|30971.6|30931.6|30973.2|30933.2|30971.6|30931.6|2
1736910270000|2025-01-15 03:04:30|30973.2|30933.2|30973.2|30933.2|30973.2|30933.2|30973.2|30933.2|0
1736910280000|2025-01-15 03:04:40|30971.6|30931.6|30971.6|30931.6|30971.6|30931.6|30971.6|30931.6|0
1736910290000|2025-01-15 03:04:50|30968.2|30928.2|30966.6|30926.6|30968.2|30928.2|30966.6|30926.6|0
1736910330000|2025-01-15 03:05:30|30965.1|30925.1|30966.6|30926.6|30966.6|30926.6|30961.6|30921.6|0
1736910340000|2025-01-15 03:05:40|30970.1|30930.1|30966.6|30926.6|30970.1|30930.1|30966.6|30926.6|0
1736910350000|2025-01-15 03:05:50|30971.6|30931.6|30971.6|30931.6|30971.6|30931.6|30971.6|30931.6|0
1736910380000|2025-01-15 03:06:20|30973.2|30933.2|30981.6|30941.6|30981.6|30941.6|30973.2|30933.2|1
1736910390000|2025-01-15 03:06:30|30980.1|30940.1|30981.6|30941.6|30981.6|30941.6|30980.1|30940.1|0
1736910400000|2025-01-15 03:06:40|30983.2|30943.2|30983.2|30943.2|30983.2|30943.2|30983.2|30943.2|1
1736910430000|2025-01-15 03:07:10|30981.6|30941.6|30976.6|30936.6|30981.6|30941.6|30976.6|30936.6|0
1736910440000|2025-01-15 03:07:20|30978.2|30938.2|30978.2|30938.2|30978.2|30938.2|30978.2|30938.2|0
1736910460000|2025-01-15 03:07:40|30981.6|30941.6|30978.2|30938.2|30981.6|30941.6|30978.2|30938.2|0
1736910480000|2025-01-15 03:08:00|30976.7|30936.7|30976.7|30936.7|30976.7|30936.7|30976.7|30936.7|0
1736910490000|2025-01-15 03:08:10|30978.2|30938.2|30976.7|30936.7|30978.2|30938.2|30976.7|30936.7|0
1736910510000|2025-01-15 03:08:30|30978.2|30938.2|30981.7|30941.7|30981.7|30941.7|30978.2|30938.2|0
1736910520000|2025-01-15 03:08:40|30978.2|30938.2|30978.2|30938.2|30978.2|30938.2|30978.2|30938.2|22
1736910540000|2025-01-15 03:09:00|30973.2|30933.2|30973.2|30933.2|30973.2|30933.2|30973.2|30933.2|0
1736910550000|2025-01-15 03:09:10|30971.7|30931.7|30971.7|30931.7|30971.7|30931.7|30971.7|30931.7|0
1736910560000|2025-01-15 03:09:20|30973.2|30933.2|30973.2|30933.2|30973.2|30933.2|30973.2|30933.2|0
1736910570000|2025-01-15 03:09:30|30971.7|30931.7|30971.7|30931.7|30971.7|30931.7|30971.7|30931.7|0
1736910580000|2025-01-15 03:09:40|30973.2|30933.2|30973.2|30933.2|30973.2|30933.2|30973.2|30933.2|0
1736910590000|2025-01-15 03:09:50|||||||||1
1736910600000|2025-01-15 03:10:00|30978.2|30938.2|30978.2|30938.2|30978.2|30938.2|30978.2|30938.2|1
1736910610000|2025-01-15 03:10:10|30981.7|30941.7|30983.2|30943.2|30983.2|30943.2|30981.7|30941.7|0
1736910650000|2025-01-15 03:10:50|30984.7|30944.7|30984.7|30944.7|30984.7|30944.7|30984.7|30944.7|1
1736910670000|2025-01-15 03:11:10|30984.8|30944.8|30984.8|30944.8|30984.8|30944.8|30984.8|30944.8|0
1736910690000|2025-01-15 03:11:30|30986.3|30946.3|30986.3|30946.3|30986.3|30946.3|30986.3|30946.3|0
1736910710000|2025-01-15 03:11:50|30984.8|30944.8|30984.8|30944.8|30984.8|30944.8|30984.8|30944.8|0
1736910740000|2025-01-15 03:12:20|||||||||2
1736910750000|2025-01-15 03:12:30|||||||||7
1736910760000|2025-01-15 03:12:40|30986.3|30946.3|30986.3|30946.3|30986.3|30946.3|30986.3|30946.3|0
1736910770000|2025-01-15 03:12:50|30984.8|30944.8|30984.8|30944.8|30984.8|30944.8|30984.8|30944.8|0
1736910780000|2025-01-15 03:13:00|30983.2|30943.2|30983.2|30943.2|30984.8|30944.8|30983.2|30943.2|0
1736910790000|2025-01-15 03:13:10|30984.8|30944.8|30984.8|30944.8|30984.8|30944.8|30984.8|30944.8|0
1736910810000|2025-01-15 03:13:30|30983.2|30943.2|30983.2|30943.2|30984.8|30944.8|30983.2|30943.2|0
1736910820000|2025-01-15 03:13:40|30984.8|30944.8|30984.8|30944.8|30984.8|30944.8|30984.8|30944.8|0
1736910840000|2025-01-15 03:14:00|30986.3|30946.3|30984.8|30944.8|30986.3|30946.3|30984.8|30944.8|1
1736910850000|2025-01-15 03:14:10|30986.3|30946.3|30986.3|30946.3|30986.3|30946.3|30986.3|30946.3|6
1736910860000|2025-01-15 03:14:20|30984.8|30944.8|30984.8|30944.8|30984.8|30944.8|30984.8|30944.8|0
1736910870000|2025-01-15 03:14:30|||||||||1
1736910900000|2025-01-15 03:15:00|30986.3|30946.3|30984.8|30944.8|30986.3|30946.3|30984.8|30944.8|0
1736910910000|2025-01-15 03:15:10|30983.2|30943.2|30983.2|30943.2|30983.2|30943.2|30983.2|30943.2|0
1736910920000|2025-01-15 03:15:20|30984.8|30944.8|30984.8|30944.8|30984.8|30944.8|30984.8|30944.8|1
1736910930000|2025-01-15 03:15:30|30983.2|30943.2|30983.3|30943.3|30983.3|30943.3|30983.2|30943.2|0
1736910940000|2025-01-15 03:15:40|30984.8|30944.8|30984.8|30944.8|30984.8|30944.8|30984.8|30944.8|0
1736910960000|2025-01-15 03:16:00|||||||||1
1736910970000|2025-01-15 03:16:10|30979.8|30939.8|30979.8|30939.8|30979.8|30939.8|30979.8|30939.8|1
1736910990000|2025-01-15 03:16:30|30983.3|30943.3|30983.3|30943.3|30983.3|30943.3|30983.3|30943.3|0
1736911010000|2025-01-15 03:16:50|30978.3|30938.3|30978.3|30938.3|30978.3|30938.3|30978.3|30938.3|0
1736911100000|2025-01-15 03:18:20|30974.8|30934.8|30974.8|30934.8|30974.8|30934.8|30973.3|30933.3|0
1736911110000|2025-01-15 03:18:30|30978.3|30938.3|30978.3|30938.3|30978.3|30938.3|30978.3|30938.3|0
1736911120000|2025-01-15 03:18:40|30974.8|30934.8|30974.8|30934.8|30974.8|30934.8|30974.8|30934.8|0
1736911130000|2025-01-15 03:18:50|30978.3|30938.3|30978.3|30938.3|30978.3|30938.3|30978.3|30938.3|0
1736911140000|2025-01-15 03:19:00|30979.8|30939.8|30979.8|30939.8|30979.8|30939.8|30979.8|30939.8|0
1736911150000|2025-01-15 03:19:10|30983.3|30943.3|30983.3|30943.3|30983.3|30943.3|30983.3|30943.3|0
1736911160000|2025-01-15 03:19:20|30979.8|30939.8|30983.3|30943.3|30983.3|30943.3|30978.3|30938.3|0
1736911180000|2025-01-15 03:19:40|30984.8|30944.8|30984.8|30944.8|30984.8|30944.8|30984.8|30944.8|0
1736911190000|2025-01-15 03:19:50|30983.3|30943.3|30983.3|30943.3|30983.3|30943.3|30983.3|30943.3|0
1736911210000|2025-01-15 03:20:10|30984.8|30944.8|30984.8|30944.8|30984.8|30944.8|30984.8|30944.8|1
1736911230000|2025-01-15 03:20:30|30983.3|30943.3|30983.3|30943.3|30983.3|30943.3|30983.3|30943.3|0
1736911280000|2025-01-15 03:21:20|30979.8|30939.8|30983.3|30943.3|30983.3|30943.3|30979.8|30939.8|2
1736911310000|2025-01-15 03:21:50|30979.8|30939.8|30983.3|30943.3|30983.3|30943.3|30979.8|30939.8|0
1736911320000|2025-01-15 03:22:00|30979.8|30939.8|30983.3|30943.3|30983.3|30943.3|30978.3|30938.3|0
1736911330000|2025-01-15 03:22:10|30984.8|30944.8|30984.8|30944.8|30984.8|30944.8|30984.8|30944.8|0
1736911380000|2025-01-15 03:23:00|30984.9|30944.9|30984.9|30944.9|30984.9|30944.9|30984.9|30944.9|1
1736911390000|2025-01-15 03:23:10|||||||||1
1736911450000|2025-01-15 03:24:10|30983.3|30943.3|30983.3|30943.3|30983.3|30943.3|30983.3|30943.3|1
1736911480000|2025-01-15 03:24:40|30984.9|30944.9|30984.9|30944.9|30984.9|30944.9|30984.9|30944.9|1
1736911490000|2025-01-15 03:24:50|||||||||5
1736911520000|2025-01-15 03:25:20|30983.3|30943.3|30983.3|30943.3|30983.3|30943.3|30983.3|30943.3|0
1736911540000|2025-01-15 03:25:40|30979.9|30939.9|30979.9|30939.9|30979.9|30939.9|30979.9|30939.9|0
1736911550000|2025-01-15 03:25:50|30976.4|30936.4|30976.4|30936.4|30976.4|30936.4|30976.4|30936.4|0
1736911570000|2025-01-15 03:26:10|30979.9|30939.9|30979.9|30939.9|30979.9|30939.9|30979.9|30939.9|1
1736911590000|2025-01-15 03:26:30|30983.3|30943.3|30983.3|30943.3|30983.3|30943.3|30979.9|30939.9|0
1736911610000|2025-01-15 03:26:50|30984.9|30944.9|30983.3|30943.3|30984.9|30944.9|30983.3|30943.3|1
1736911630000|2025-01-15 03:27:10|30979.9|30939.9|30979.9|30939.9|30983.3|30943.3|30979.9|30939.9|0
1736911650000|2025-01-15 03:27:30|30978.3|30938.3|30978.3|30938.3|30978.3|30938.3|30978.3|30938.3|0
1736911660000|2025-01-15 03:27:40|30978.4|30938.4|30983.4|30943.4|30983.4|30943.4|30978.4|30938.4|0
1736911670000|2025-01-15 03:27:50|30981.8|30941.8|30984.9|30944.9|30984.9|30944.9|30981.8|30941.8|0
1736911680000|2025-01-15 03:28:00|30983.4|30943.4|30983.4|30943.4|30983.4|30943.4|30979.9|30939.9|2
1736911690000|2025-01-15 03:28:10|30978.4|30938.4|30974.9|30934.9|30978.4|30938.4|30974.9|30934.9|1
1736911700000|2025-01-15 03:28:20|30973.4|30933.4|30974.9|30934.9|30974.9|30934.9|30973.4|30933.4|0
1736911710000|2025-01-15 03:28:30|30978.4|30938.4|30978.4|30938.4|30978.4|30938.4|30978.4|30938.4|0
1736911730000|2025-01-15 03:28:50|30974.9|30934.9|30974.9|30934.9|30974.9|30934.9|30973.4|30933.4|0
1736911740000|2025-01-15 03:29:00|30973.4|30933.4|30973.4|30933.4|30973.4|30933.4|30973.4|30933.4|0
1736911750000|2025-01-15 03:29:10|30971.8|30931.8|30971.8|30931.8|30971.8|30931.8|30971.8|30931.8|0
1736911810000|2025-01-15 03:30:10|30968.4|30928.4|30969.9|30929.9|30973.4|30933.4|30968.4|30928.4|1
1736911820000|2025-01-15 03:30:20|30973.4|30933.4|30973.4|30933.4|30973.4|30933.4|30973.4|30933.4|0
1736911920000|2025-01-15 03:32:00|||||||||2
1736911930000|2025-01-15 03:32:10|30968.4|30928.4|30968.4|30928.4|30968.4|30928.4|30968.4|30928.4|1
1736911940000|2025-01-15 03:32:20|30969.9|30929.9|30969.9|30929.9|30969.9|30929.9|30969.9|30929.9|2
1736911950000|2025-01-15 03:32:30|30968.4|30928.4|30968.4|30928.4|30968.4|30928.4|30968.4|30928.4|0
1736911980000|2025-01-15 03:33:00|||||||||1
1736912010000|2025-01-15 03:33:30|30963.4|30923.4|30964.9|30924.9|30964.9|30924.9|30963.4|30923.4|0
1736912020000|2025-01-15 03:33:40|30963.4|30923.4|30963.4|30923.4|30964.9|30924.9|30963.4|30923.4|0
1736912230000|2025-01-15 03:37:10|30968.4|30928.4|30968.4|30928.4|30968.4|30928.4|30968.4|30928.4|1
1736912280000|2025-01-15 03:38:00|30965|30925|30963.4|30923.4|30968.4|30928.4|30963.4|30923.4|0
1736912300000|2025-01-15 03:38:20|30968.4|30928.4|30968.4|30928.4|30968.4|30928.4|30968.4|30928.4|0
1736912350000|2025-01-15 03:39:10|30970|30930|30970|30930|30970|30930|30970|30930|0
1736912360000|2025-01-15 03:39:20|30973.4|30933.4|30973.4|30933.4|30973.4|30933.4|30973.4|30933.4|0
1736912370000|2025-01-15 03:39:30|30975|30935|30975|30935|30975|30935|30975|30935|0
1736912400000|2025-01-15 03:40:00|30973.5|30933.5|30973.5|30933.5|30973.5|30933.5|30973.5|30933.5|0
1736912450000|2025-01-15 03:40:50|||||||||1
1736912470000|2025-01-15 03:41:10|||||||||1
1736912480000|2025-01-15 03:41:20|30970|30930|30970|30930|30970|30930|30970|30930|0
1736912500000|2025-01-15 03:41:40|30973.5|30933.5|30973.5|30933.5|30973.5|30933.5|30973.5|30933.5|0
1736912510000|2025-01-15 03:41:50|30970|30930|30970|30930|30970|30930|30970|30930|0
1736912520000|2025-01-15 03:42:00|30973.5|30933.5|30973.5|30933.5|30973.5|30933.5|30973.5|30933.5|0
1736912530000|2025-01-15 03:42:10|30970|30930|30970|30930|30970|30930|30970|30930|0
1736912580000|2025-01-15 03:43:00|30968.5|30928.5|30968.5|30928.5|30968.5|30928.5|30968.5|30928.5|0
1736912590000|2025-01-15 03:43:10|30970|30930|30970|30930|30970|30930|30970|30930|0
1736912610000|2025-01-15 03:43:30|30968.5|30928.5|30968.5|30928.5|30968.5|30928.5|30968.5|30928.5|0
1736912650000|2025-01-15 03:44:10|30965|30925|30965|30925|30965|30925|30965|30925|0
1736912670000|2025-01-15 03:44:30|30970|30930|30970|30930|30970|30930|30970|30930|0
1736912710000|2025-01-15 03:45:10|30973.5|30933.5|30973.5|30933.5|30973.5|30933.5|30973.5|30933.5|0
1736912720000|2025-01-15 03:45:20|30970|30930|30970|30930|30970|30930|30970|30930|0
1736912740000|2025-01-15 03:45:40|30968.5|30928.5|30963.5|30923.5|30968.5|30928.5|30963.5|30923.5|1
1736912750000|2025-01-15 03:45:50|30968.5|30928.5|30963.5|30923.5|30968.5|30928.5|30963.5|30923.5|0
1736912800000|2025-01-15 03:46:40|30965|30925|30965|30925|30965|30925|30965|30925|0
1736912810000|2025-01-15 03:46:50|30965.1|30925.1|30965.1|30925.1|30965.1|30925.1|30965.1|30925.1|0
1736912860000|2025-01-15 03:47:40|30963.5|30923.5|30963.5|30923.5|30963.5|30923.5|30963.5|30923.5|0
1736912870000|2025-01-15 03:47:50|30965.1|30925.1|30970.1|30930.1|30970.1|30930.1|30965.1|30925.1|0
1736912910000|2025-01-15 03:48:30|30968.5|30928.5|30968.5|30928.5|30968.5|30928.5|30968.5|30928.5|0
1736912930000|2025-01-15 03:48:50|30965.1|30925.1|30968.5|30928.5|30968.5|30928.5|30965.1|30925.1|0
1736912950000|2025-01-15 03:49:10|30970.1|30930.1|30970.1|30930.1|30970.1|30930.1|30970.1|30930.1|0
1736912960000|2025-01-15 03:49:20|30968.5|30928.5|30965.1|30925.1|30968.5|30928.5|30965.1|30925.1|0
1736912970000|2025-01-15 03:49:30|30963.5|30923.5|30963.5|30923.5|30963.5|30923.5|30963.5|30923.5|0
1736912980000|2025-01-15 03:49:40|||||||||1
1736913010000|2025-01-15 03:50:10|30965.1|30925.1|30965.1|30925.1|30965.1|30925.1|30965.1|30925.1|0
1736913030000|2025-01-15 03:50:30|30963.5|30923.5|30963.5|30923.5|30963.5|30923.5|30963.5|30923.5|0
1736913100000|2025-01-15 03:51:40|30963.6|30923.6|30963.6|30923.6|30963.6|30923.6|30963.6|30923.6|0
1736913210000|2025-01-15 03:53:30|30965.1|30925.1|30965.1|30925.1|30965.1|30925.1|30965.1|30925.1|0
1736913230000|2025-01-15 03:53:50|30963.6|30923.6|30963.6|30923.6|30963.6|30923.6|30963.6|30923.6|1
1736913400000|2025-01-15 03:56:40|30965.1|30925.1|30965.1|30925.1|30965.1|30925.1|30965.1|30925.1|0
1736913410000|2025-01-15 03:56:50|30968.6|30928.6|30965.1|30925.1|30968.6|30928.6|30965.1|30925.1|0
1736913420000|2025-01-15 03:57:00|30963.6|30923.6|30963.6|30923.6|30963.6|30923.6|30963.6|30923.6|0
1736913450000|2025-01-15 03:57:30|30965.1|30925.1|30965.1|30925.1|30965.1|30925.1|30965.1|30925.1|0
1736913480000|2025-01-15 03:58:00|30963.6|30923.6|30963.6|30923.6|30963.6|30923.6|30963.6|30923.6|0
1736913500000|2025-01-15 03:58:20|30965.1|30925.1|30965.1|30925.1|30965.1|30925.1|30965.1|30925.1|0
1736913540000|2025-01-15 03:59:00|30965.2|30925.2|30965.2|30925.2|30965.2|30925.2|30965.2|30925.2|0
1736913550000|2025-01-15 03:59:10|30963.6|30923.6|30963.6|30923.6|30963.6|30923.6|30963.6|30923.6|0
1736913570000|2025-01-15 03:59:30|||||||||1
1736913580000|2025-01-15 03:59:40|30965.2|30925.2|30965.2|30925.2|30965.2|30925.2|30965.2|30925.2|1
1736913600000|2025-01-15 04:00:00|30963.6|30923.6|30963.6|30923.6|30963.6|30923.6|30963.6|30923.6|1
1736913610000|2025-01-15 04:00:10|30970.2|30930.2|30968.6|30928.6|30970.2|30930.2|30968.6|30928.6|3
1736913620000|2025-01-15 04:00:20|30965.2|30925.2|30965.2|30925.2|30965.2|30925.2|30965.2|30925.2|0
1736913660000|2025-01-15 04:01:00|30963.6|30923.6|30963.6|30923.6|30963.6|30923.6|30963.6|30923.6|0
1736913720000|2025-01-15 04:02:00|||||||||1
1736913730000|2025-01-15 04:02:10|30955.2|30915.2|30953.6|30913.6|30955.2|30915.2|30953.6|30913.6|3
1736913750000|2025-01-15 04:02:30|30955.2|30915.2|30955.2|30915.2|30955.2|30915.2|30955.2|30915.2|0
1736913780000|2025-01-15 04:03:00|30953.6|30913.6|30945.2|30905.2|30953.6|30913.6|30943.6|30903.6|4
1736913790000|2025-01-15 04:03:10|30946.7|30906.7|30953.6|30913.6|30953.6|30913.6|30946.7|30906.7|0
1736913810000|2025-01-15 04:03:30|30953.7|30913.7|30953.7|30913.7|30953.7|30913.7|30953.7|30913.7|1
1736913860000|2025-01-15 04:04:20|||||||||1
1736913890000|2025-01-15 04:04:50|30955.2|30915.2|30958.7|30918.7|30958.7|30918.7|30955.2|30915.2|1
1736913900000|2025-01-15 04:05:00|||||||||1
1736914050000|2025-01-15 04:07:30|30963.7|30923.7|30963.7|30923.7|30963.7|30923.7|30963.7|30923.7|0
1736914100000|2025-01-15 04:08:20|30958.7|30918.7|30958.7|30918.7|30958.7|30918.7|30958.7|30918.7|0
1736914250000|2025-01-15 04:10:50|30960.3|30920.3|30960.3|30920.3|30960.3|30920.3|30960.3|30920.3|0
1736914260000|2025-01-15 04:11:00|30958.7|30918.7|30958.7|30918.7|30958.7|30918.7|30958.7|30918.7|0
1736914490000|2025-01-15 04:14:50|30955.3|30915.3|30953.7|30913.7|30955.3|30915.3|30953.7|30913.7|0
1736914510000|2025-01-15 04:15:10|30948.7|30908.7|30948.7|30908.7|30948.7|30908.7|30948.7|30908.7|0
1736914530000|2025-01-15 04:15:30|30948.8|30908.8|30948.8|30908.8|30948.8|30908.8|30948.8|30908.8|0
1736914560000|2025-01-15 04:16:00|30952.2|30912.2|30948.8|30908.8|30952.2|30912.2|30948.8|30908.8|1
1736914720000|2025-01-15 04:18:40|30950.3|30910.3|30950.3|30910.3|30950.3|30910.3|30950.3|30910.3|0
1736914820000|2025-01-15 04:20:20|30948.8|30908.8|30948.8|30908.8|30948.8|30908.8|30948.8|30908.8|0
1736915090000|2025-01-15 04:24:50|30943.8|30903.8|30943.8|30903.8|30943.8|30903.8|30943.8|30903.8|0
1736915110000|2025-01-15 04:25:10|30948.8|30908.8|30948.8|30908.8|30948.8|30908.8|30948.8|30908.8|1
1736915220000|2025-01-15 04:27:00|30950.4|30910.4|30953.8|30913.8|30953.8|30913.8|30950.4|30910.4|0
1736915230000|2025-01-15 04:27:10|30943.8|30903.8|30943.8|30903.8|30943.8|30903.8|30943.8|30903.8|2
1736915250000|2025-01-15 04:27:30|30943.9|30903.9|30943.9|30903.9|30943.9|30903.9|30943.9|30903.9|0
1736915280000|2025-01-15 04:28:00|30938.9|30898.9|30940.4|30900.4|30940.4|30900.4|30938.9|30898.9|11
1736915340000|2025-01-15 04:29:00|30943.9|30903.9|30943.9|30903.9|30943.9|30903.9|30943.9|30903.9|0
1736915480000|2025-01-15 04:31:20|30948.9|30908.9|30948.9|30908.9|30948.9|30908.9|30948.9|30908.9|1
1736915710000|2025-01-15 04:35:10|30943.9|30903.9|30943.9|30903.9|30943.9|30903.9|30943.9|30903.9|0
1736915840000|2025-01-15 04:37:20|||||||||1
1736915970000|2025-01-15 04:39:30|30944|30904|30944|30904|30944|30904|30944|30904|0
1736916070000|2025-01-15 04:41:10|30945.5|30905.5|30944|30904|30945.5|30905.5|30944|30904|0
1736916220000|2025-01-15 04:43:40|||||||||1
1736916310000|2025-01-15 04:45:10|30945.5|30905.5|30944|30904|30945.5|30905.5|30944|30904|1
1736916350000|2025-01-15 04:45:50|30945.5|30905.5|30945.5|30905.5|30945.5|30905.5|30945.5|30905.5|0
1736916380000|2025-01-15 04:46:20|30945.6|30905.6|30949|30909|30949|30909|30945.6|30905.6|1
1736916510000|2025-01-15 04:48:30|30950.6|30910.6|30950.6|30910.6|30950.6|30910.6|30950.6|30910.6|0
1736916590000|2025-01-15 04:49:50|30949|30909|30949|30909|30949|30909|30949|30909|0
1736916610000|2025-01-15 04:50:10|30950.6|30910.6|30950.6|30910.6|30950.6|30910.6|30950.6|30910.6|0
1736916620000|2025-01-15 04:50:20|30949|30909|30949|30909|30949|30909|30949|30909|0
1736916690000|2025-01-15 04:51:30|30949.1|30909.1|30954.1|30914.1|30954.1|30914.1|30949.1|30909.1|0
1736916810000|2025-01-15 04:53:30|30957.5|30917.5|30959.1|30919.1|30959.1|30919.1|30957.5|30917.5|0
1736916840000|2025-01-15 04:54:00|30962.5|30922.5|30954.1|30914.1|30964.1|30924.1|30954.1|30914.1|0
1736916880000|2025-01-15 04:54:40|||||||||2
1736916900000|2025-01-15 04:55:00|||||||||1
1736917140000|2025-01-15 04:59:00|||||||||1
1736917150000|2025-01-15 04:59:10|30955.7|30915.7|30955.7|30915.7|30955.7|30915.7|30955.7|30915.7|2
1736917160000|2025-01-15 04:59:20|30954.1|30914.1|30954.1|30914.1|30954.1|30914.1|30954.1|30914.1|0
1736917200000|2025-01-15 05:00:00|||||||||1
1736917410000|2025-01-15 05:03:30|30954.2|30914.2|30954.2|30914.2|30954.2|30914.2|30954.2|30914.2|0
1736917420000|2025-01-15 05:03:40|30957.6|30917.6|30957.6|30917.6|30957.6|30917.6|30957.6|30917.6|1
1736917500000|2025-01-15 05:05:00|30954.2|30914.2|30954.2|30914.2|30954.2|30914.2|30954.2|30914.2|0
1736917660000|2025-01-15 05:07:40|||||||||1
1736917810000|2025-01-15 05:10:10|30949.2|30909.2|30947.7|30907.7|30949.2|30909.2|30947.7|30907.7|1
1736917870000|2025-01-15 05:11:10|30944.2|30904.2|30944.2|30904.2|30944.2|30904.2|30944.2|30904.2|1
1736917880000|2025-01-15 05:11:20|30939.2|30899.2|30934.2|30894.2|30939.2|30899.2|30934.2|30894.2|7
1736917890000|2025-01-15 05:11:30|30937.7|30897.7|30939.2|30899.2|30939.2|30899.2|30937.7|30897.7|0
1736918030000|2025-01-15 05:13:50|30942.7|30902.7|30944.2|30904.2|30944.2|30904.2|30942.7|30902.7|1
1736918080000|2025-01-15 05:14:40|||||||||1
1736918130000|2025-01-15 05:15:30|30944.3|30904.3|30944.3|30904.3|30944.3|30904.3|30944.3|30904.3|0
1736918160000|2025-01-15 05:16:00|30947.7|30907.7|30947.7|30907.7|30947.7|30907.7|30947.7|30907.7|1
1736918240000|2025-01-15 05:17:20|30944.3|30904.3|30944.3|30904.3|30944.3|30904.3|30944.3|30904.3|0
1736918520000|2025-01-15 05:22:00|30947.8|30907.8|30947.8|30907.8|30947.8|30907.8|30947.8|30907.8|0
1736918730000|2025-01-15 05:25:30|30944.3|30904.3|30944.3|30904.3|30944.3|30904.3|30944.3|30904.3|0
1736918740000|2025-01-15 05:25:40|30947.8|30907.8|30947.8|30907.8|30947.8|30907.8|30947.8|30907.8|2
1736918880000|2025-01-15 05:28:00|30944.4|30904.4|30944.4|30904.4|30944.4|30904.4|30944.4|30904.4|0
1736918960000|2025-01-15 05:29:20|30947.8|30907.8|30947.8|30907.8|30947.8|30907.8|30947.8|30907.8|0
1736918990000|2025-01-15 05:29:50|30942.8|30902.8|30942.8|30902.8|30942.8|30902.8|30942.8|30902.8|0
1736919000000|2025-01-15 05:30:00|30951.3|30911.3|30954.4|30914.4|30957.8|30917.8|30951.3|30911.3|0
1736919010000|2025-01-15 05:30:10|30957.8|30917.8|30957.8|30917.8|30957.8|30917.8|30957.8|30917.8|0
1736919030000|2025-01-15 05:30:30|30962.8|30922.8|30962.8|30922.8|30962.8|30922.8|30962.8|30922.8|0
1736919060000|2025-01-15 05:31:00|30964.4|30924.4|30964.4|30924.4|30964.4|30924.4|30964.4|30924.4|0
1736919070000|2025-01-15 05:31:10|30962.8|30922.8|30962.8|30922.8|30962.8|30922.8|30962.8|30922.8|0
1736919080000|2025-01-15 05:31:20|30959.4|30919.4|30959.4|30919.4|30959.4|30919.4|30959.4|30919.4|3
1736919130000|2025-01-15 05:32:10|30962.8|30922.8|30962.8|30922.8|30962.8|30922.8|30962.8|30922.8|1
1736919140000|2025-01-15 05:32:20|30959.4|30919.4|30959.4|30919.4|30959.4|30919.4|30959.4|30919.4|0
1736919150000|2025-01-15 05:32:30|30962.8|30922.8|30964.4|30924.4|30964.4|30924.4|30962.8|30922.8|0
1736919170000|2025-01-15 05:32:50|30967.9|30927.9|30974.4|30934.4|30974.4|30934.4|30967.9|30927.9|1
1736919180000|2025-01-15 05:33:00|30969.4|30929.4|30969.4|30929.4|30969.4|30929.4|30969.4|30929.4|23
1736919220000|2025-01-15 05:33:40|30970.9|30930.9|30970.9|30930.9|30970.9|30930.9|30970.9|30930.9|0
1736919230000|2025-01-15 05:33:50|30971|30931|30969.4|30929.4|30971|30931|30969.4|30929.4|0
1736919240000|2025-01-15 05:34:00|30972.9|30932.9|30974.4|30934.4|30974.4|30934.4|30972.9|30932.9|0
1736919300000|2025-01-15 05:35:00|30969.4|30929.4|30969.4|30929.4|30972.9|30932.9|30969.4|30929.4|0
1736919330000|2025-01-15 05:35:30|30972.9|30932.9|30974.4|30934.4|30974.4|30934.4|30972.9|30932.9|0
1736919350000|2025-01-15 05:35:50|30984.4|30944.4|30976|30936|30984.4|30944.4|30976|30936|3
1736919360000|2025-01-15 05:36:00|30974.4|30934.4|30974.4|30934.4|30974.4|30934.4|30974.4|30934.4|0
1736919380000|2025-01-15 05:36:20|30977.9|30937.9|30977.9|30937.9|30977.9|30937.9|30977.9|30937.9|0
1736919390000|2025-01-15 05:36:30|30982.9|30942.9|30982.9|30942.9|30982.9|30942.9|30982.9|30942.9|0
1736919410000|2025-01-15 05:36:50|30984.4|30944.4|30984.4|30944.4|30984.4|30944.4|30984.4|30944.4|0
1736919460000|2025-01-15 05:37:40|30982.9|30942.9|30984.4|30944.4|30984.4|30944.4|30982.9|30942.9|0
1736919530000|2025-01-15 05:38:50|30982.9|30942.9|30982.9|30942.9|30982.9|30942.9|30982.9|30942.9|0
1736919550000|2025-01-15 05:39:10|||||||||1
1736919560000|2025-01-15 05:39:20|30977.9|30937.9|30979.5|30939.5|30979.5|30939.5|30977.9|30937.9|3
1736919570000|2025-01-15 05:39:30|30984.5|30944.5|30984.5|30944.5|30984.5|30944.5|30984.5|30944.5|0
1736919580000|2025-01-15 05:39:40|30979.5|30939.5|30982.9|30942.9|30982.9|30942.9|30979.5|30939.5|0
1736919590000|2025-01-15 05:39:50|30979.5|30939.5|30979.5|30939.5|30979.5|30939.5|30979.5|30939.5|0
1736919610000|2025-01-15 05:40:10|30977.9|30937.9|30979.5|30939.5|30979.5|30939.5|30977.9|30937.9|2
1736919630000|2025-01-15 05:40:30|30981|30941|30981|30941|30984.5|30944.5|30981|30941|0
1736919640000|2025-01-15 05:40:40|30979.5|30939.5|30976|30936|30979.5|30939.5|30976|30936|0
1736919670000|2025-01-15 05:41:10|30974.5|30934.5|30974.5|30934.5|30974.5|30934.5|30974.5|30934.5|0
1736919700000|2025-01-15 05:41:40|30976|30936|30976|30936|30976|30936|30976|30936|0
1736919710000|2025-01-15 05:41:50|30979.5|30939.5|30984.5|30944.5|30984.5|30944.5|30979.5|30939.5|1
1736919770000|2025-01-15 05:42:50|30981|30941|30979.5|30939.5|30981|30941|30979.5|30939.5|0
1736919790000|2025-01-15 05:43:10|||||||||1
1736919840000|2025-01-15 05:44:00|30981|30941|30981|30941|30981|30941|30981|30941|0
1736919850000|2025-01-15 05:44:10|30984.5|30944.5|30984.5|30944.5|30984.5|30944.5|30984.5|30944.5|0
1736919870000|2025-01-15 05:44:30|30981|30941|30984.5|30944.5|30984.5|30944.5|30979.5|30939.5|0
1736919920000|2025-01-15 05:45:20|30986|30946|30994.5|30954.5|30994.5|30954.5|30986|30946|3
1736919930000|2025-01-15 05:45:30|30993|30953|30993|30953|30993|30953|30993|30953|0
1736920020000|2025-01-15 05:47:00|30994.5|30954.5|30994.5|30954.5|30994.5|30954.5|30994.5|30954.5|0
1736920110000|2025-01-15 05:48:30|30989.5|30949.5|30986.1|30946.1|30989.5|30949.5|30986.1|30946.1|1
1736920200000|2025-01-15 05:50:00|30984.5|30944.5|30984.5|30944.5|30984.5|30944.5|30984.5|30944.5|0
1736920270000|2025-01-15 05:51:10|30984.6|30944.6|30984.6|30944.6|30984.6|30944.6|30984.6|30944.6|0
1736920310000|2025-01-15 05:51:50|30983|30943|30983|30943|30983|30943|30983|30943|0
1736920320000|2025-01-15 05:52:00|30984.6|30944.6|30984.6|30944.6|30984.6|30944.6|30984.6|30944.6|0
1736920330000|2025-01-15 05:52:10|30983|30943|30983|30943|30983|30943|30983|30943|0
1736920380000|2025-01-15 05:53:00|30984.6|30944.6|30984.6|30944.6|30984.6|30944.6|30984.6|30944.6|0
1736920450000|2025-01-15 05:54:10|30983|30943|30984.6|30944.6|30984.6|30944.6|30983|30943|0
1736920460000|2025-01-15 05:54:20|30983|30943|30983|30943|30983|30943|30983|30943|0
1736920470000|2025-01-15 05:54:30|30984.6|30944.6|30984.6|30944.6|30984.6|30944.6|30984.6|30944.6|0
1736920490000|2025-01-15 05:54:50|30983|30943|30983|30943|30983|30943|30983|30943|2
1736920500000|2025-01-15 05:55:00|30984.6|30944.6|30984.6|30944.6|30984.6|30944.6|30984.6|30944.6|0
1736920540000|2025-01-15 05:55:40|30986.1|30946.1|30986.1|30946.1|30986.1|30946.1|30986.1|30946.1|0
1736920550000|2025-01-15 05:55:50|30989.6|30949.6|30994.6|30954.6|30994.6|30954.6|30989.6|30949.6|2
1736920560000|2025-01-15 05:56:00|30993|30953|30994.6|30954.6|30994.6|30954.6|30989.6|30949.6|0
1736920630000|2025-01-15 05:57:10|30993.1|30953.1|30993.1|30953.1|30993.1|30953.1|30993.1|30953.1|0
1736920720000|2025-01-15 05:58:40|30994.6|30954.6|30994.6|30954.6|30994.6|30954.6|30994.6|30954.6|0
1736920760000|2025-01-15 05:59:20|30998.1|30958.1|30994.6|30954.6|30999.6|30959.6|30994.6|30954.6|0
1736920780000|2025-01-15 05:59:40|30998.1|30958.1|30999.6|30959.6|30999.6|30959.6|30998.1|30958.1|0
1736920800000|2025-01-15 06:00:00|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|30999.6|30959.6|0
1736920810000|2025-01-15 06:00:10|31004.6|30964.6|31004.6|30964.6|31004.6|30964.6|31004.6|30964.6|0
1736920830000|2025-01-15 06:00:30|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|0
1736920840000|2025-01-15 06:00:40|30994.6|30954.6|30994.6|30954.6|30994.6|30954.6|30994.6|30954.6|1
1736920860000|2025-01-15 06:01:00|30993.1|30953.1|30984.6|30944.6|30993.1|30953.1|30984.6|30944.6|1
1736920870000|2025-01-15 06:01:10|30988.1|30948.1|30989.6|30949.6|30989.6|30949.6|30988.1|30948.1|0
1736920890000|2025-01-15 06:01:30|30993.1|30953.1|30994.6|30954.6|30994.6|30954.6|30993.1|30953.1|0
1736920940000|2025-01-15 06:02:20|30996.2|30956.2|30996.2|30956.2|30996.2|30956.2|30996.2|30956.2|0
1736920950000|2025-01-15 06:02:30|30999.6|30959.6|30999.6|30959.6|30999.6|30959.6|30999.6|30959.6|3
1736920990000|2025-01-15 06:03:10|30999.7|30959.7|30999.7|30959.7|30999.7|30959.7|30999.7|30959.7|0
1736921050000|2025-01-15 06:04:10|31004.7|30964.7|31004.7|30964.7|31004.7|30964.7|31004.7|30964.7|0
1736921070000|2025-01-15 06:04:30|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|0
1736921080000|2025-01-15 06:04:40|31004.7|30964.7|31003.1|30963.1|31004.7|30964.7|31003.1|30963.1|0
1736921110000|2025-01-15 06:05:10|31008.1|30968.1|31008.1|30968.1|31008.1|30968.1|31008.1|30968.1|12
1736921130000|2025-01-15 06:05:30|31013.1|30973.1|31009.7|30969.7|31013.1|30973.1|31009.7|30969.7|1
1736921170000|2025-01-15 06:06:10|31004.7|30964.7|31004.7|30964.7|31004.7|30964.7|31004.7|30964.7|0
1736921180000|2025-01-15 06:06:20|31009.7|30969.7|31009.7|30969.7|31009.7|30969.7|31009.7|30969.7|0
1736921190000|2025-01-15 06:06:30|31008.1|30968.1|31004.7|30964.7|31008.1|30968.1|31004.7|30964.7|0
1736921200000|2025-01-15 06:06:40|31009.7|30969.7|31009.7|30969.7|31009.7|30969.7|31009.7|30969.7|0
1736921210000|2025-01-15 06:06:50|31004.7|30964.7|31004.7|30964.7|31004.7|30964.7|31004.7|30964.7|0
1736921220000|2025-01-15 06:07:00|31008.1|30968.1|31014.7|30974.7|31014.7|30974.7|31008.1|30968.1|0
1736921300000|2025-01-15 06:08:20|||||||||1
1736921320000|2025-01-15 06:08:40|31023.1|30983.1|31023.1|30983.1|31023.1|30983.1|31023.1|30983.1|4
1736921330000|2025-01-15 06:08:50|31019.7|30979.7|31019.7|30979.7|31019.7|30979.7|31019.7|30979.7|0
1736921340000|2025-01-15 06:09:00|31014.7|30974.7|31019.7|30979.7|31019.7|30979.7|31014.7|30974.7|0
1736921360000|2025-01-15 06:09:20|31023.2|30983.2|31019.7|30979.7|31023.2|30983.2|31019.7|30979.7|1
1736921370000|2025-01-15 06:09:30|31016.3|30976.3|31014.7|30974.7|31016.3|30976.3|31014.7|30974.7|0
1736921400000|2025-01-15 06:10:00|31018.2|30978.2|31014.7|30974.7|31018.2|30978.2|31014.7|30974.7|1
1736921420000|2025-01-15 06:10:20|31018.2|30978.2|31019.7|30979.7|31019.7|30979.7|31018.2|30978.2|0
1736921430000|2025-01-15 06:10:30|31023.2|30983.2|31023.2|30983.2|31023.2|30983.2|31023.2|30983.2|0
1736921440000|2025-01-15 06:10:40|31014.7|30974.7|31019.7|30979.7|31019.7|30979.7|31014.7|30974.7|3
1736921450000|2025-01-15 06:10:50|31018.2|30978.2|31013.2|30973.2|31018.2|30978.2|31013.2|30973.2|0
1736921460000|2025-01-15 06:11:00|31014.7|30974.7|31014.7|30974.7|31014.7|30974.7|31014.7|30974.7|0
1736921480000|2025-01-15 06:11:20|31018.2|30978.2|31018.2|30978.2|31018.2|30978.2|31018.2|30978.2|0
1736921490000|2025-01-15 06:11:30|31019.7|30979.7|31019.7|30979.7|31019.7|30979.7|31019.7|30979.7|0
1736921590000|2025-01-15 06:13:10|31023.2|30983.2|31023.2|30983.2|31023.2|30983.2|31023.2|30983.2|0
1736921600000|2025-01-15 06:13:20|31019.7|30979.7|31019.7|30979.7|31019.7|30979.7|31019.7|30979.7|0
1736921610000|2025-01-15 06:13:30|31018.2|30978.2|31019.7|30979.7|31019.7|30979.7|31018.2|30978.2|0
1736921690000|2025-01-15 06:14:50|31018.2|30978.2|31014.7|30974.7|31018.2|30978.2|31014.7|30974.7|0
1736921700000|2025-01-15 06:15:00|31014.8|30974.8|31014.8|30974.8|31014.8|30974.8|31014.8|30974.8|0
1736921720000|2025-01-15 06:15:20|31018.2|30978.2|31018.2|30978.2|31018.2|30978.2|31018.2|30978.2|2
1736921760000|2025-01-15 06:16:00|31021.7|30981.7|31019.8|30979.8|31021.7|30981.7|31014.8|30974.8|1
1736921780000|2025-01-15 06:16:20|31021.3|30981.3|31018.2|30978.2|31021.3|30981.3|31018.2|30978.2|0
1736921840000|2025-01-15 06:17:20|31019.8|30979.8|31024.8|30984.8|31024.8|30984.8|31019.8|30979.8|0
1736921850000|2025-01-15 06:17:30|31028.2|30988.2|31028.2|30988.2|31028.2|30988.2|31028.2|30988.2|2
1736921860000|2025-01-15 06:17:40|31024.8|30984.8|31028.2|30988.2|31028.2|30988.2|31024.8|30984.8|0
1736921890000|2025-01-15 06:18:10|31029.8|30989.8|31024.8|30984.8|31029.8|30989.8|31024.8|30984.8|9
1736921920000|2025-01-15 06:18:40|31023.2|30983.2|31024.8|30984.8|31024.8|30984.8|31023.2|30983.2|0
1736921940000|2025-01-15 06:19:00|31023.2|30983.2|31019.8|30979.8|31023.2|30983.2|31019.8|30979.8|1
1736921960000|2025-01-15 06:19:20|31023.2|30983.2|31023.2|30983.2|31023.2|30983.2|31023.2|30983.2|0
1736921980000|2025-01-15 06:19:40|31019.8|30979.8|31014.8|30974.8|31019.8|30979.8|31014.8|30974.8|0
1736922100000|2025-01-15 06:21:40|30994.8|30954.8|30994.8|30954.8|30994.8|30954.8|30994.8|30954.8|2
1736922120000|2025-01-15 06:22:00|30993.3|30953.3|30993.3|30953.3|30993.3|30953.3|30993.3|30953.3|0
1736922130000|2025-01-15 06:22:10|30999.8|30959.8|30999.8|30959.8|30999.8|30959.8|30999.8|30959.8|1
1736922140000|2025-01-15 06:22:20|31003.3|30963.3|31003.3|30963.3|31003.3|30963.3|31003.3|30963.3|0
1736922170000|2025-01-15 06:22:50|31004.8|30964.8|31014.8|30974.8|31014.8|30974.8|31004.8|30964.8|8
1736922180000|2025-01-15 06:23:00|31019.8|30979.8|31019.8|30979.8|31019.8|30979.8|31019.8|30979.8|0
1736922190000|2025-01-15 06:23:10|31018.3|30978.3|31018.3|30978.3|31018.3|30978.3|31018.3|30978.3|0
1736922200000|2025-01-15 06:23:20|31014.8|30974.8|31014.8|30974.8|31014.8|30974.8|31014.8|30974.8|0
1736922250000|2025-01-15 06:24:10|31013.3|30973.3|31013.3|30973.3|31013.3|30973.3|31013.3|30973.3|0
1736922260000|2025-01-15 06:24:20|31016.4|30976.4|31019.8|30979.8|31019.8|30979.8|31016.4|30976.4|4
1736922350000|2025-01-15 06:25:50|31023.3|30983.3|31023.3|30983.3|31023.3|30983.3|31023.3|30983.3|0
1736922360000|2025-01-15 06:26:00|31024.8|30984.8|31024.8|30984.8|31024.8|30984.8|31024.8|30984.8|0
1736922370000|2025-01-15 06:26:10|31023.3|30983.3|31024.8|30984.8|31024.8|30984.8|31023.3|30983.3|0
1736922430000|2025-01-15 06:27:10|31024.9|30984.9|31023.3|30983.3|31024.9|30984.9|31023.3|30983.3|0
1736922440000|2025-01-15 06:27:20|||||||||5
1736922460000|2025-01-15 06:27:40|31024.9|30984.9|31024.9|30984.9|31024.9|30984.9|31024.9|30984.9|0
1736922480000|2025-01-15 06:28:00|31023.3|30983.3|31023.3|30983.3|31023.3|30983.3|31023.3|30983.3|0
1736922490000|2025-01-15 06:28:10|31024.9|30984.9|31024.9|30984.9|31024.9|30984.9|31024.9|30984.9|0
1736922530000|2025-01-15 06:28:50|31023.3|30983.3|31023.3|30983.3|31023.3|30983.3|31023.3|30983.3|0
1736922560000|2025-01-15 06:29:20|31024.9|30984.9|31023.3|30983.3|31024.9|30984.9|31023.3|30983.3|0
1736922600000|2025-01-15 06:30:00|31024.9|30984.9|31028.3|30988.3|31028.3|30988.3|31024.9|30984.9|2
1736922610000|2025-01-15 06:30:10|31024.9|30984.9|31024.9|30984.9|31024.9|30984.9|31024.9|30984.9|0
1736922640000|2025-01-15 06:30:40|31023.3|30983.3|31023.3|30983.3|31023.3|30983.3|31023.3|30983.3|0
1736922650000|2025-01-15 06:30:50|31024.9|30984.9|31024.9|30984.9|31024.9|30984.9|31024.9|30984.9|0
1736922660000|2025-01-15 06:31:00|31023.3|30983.3|31024.9|30984.9|31024.9|30984.9|31023.3|30983.3|0
1736922670000|2025-01-15 06:31:10|31023.3|30983.3|31023.3|30983.3|31023.3|30983.3|31023.3|30983.3|0
1736922700000|2025-01-15 06:31:40|31024.9|30984.9|31023.3|30983.3|31024.9|30984.9|31023.3|30983.3|5
1736922720000|2025-01-15 06:32:00|31024.9|30984.9|31024.9|30984.9|31024.9|30984.9|31024.9|30984.9|0
1736922730000|2025-01-15 06:32:10|31029.9|30989.9|31029.9|30989.9|31029.9|30989.9|31029.9|30989.9|1
1736922740000|2025-01-15 06:32:20|31033.3|30993.3|31033.3|30993.3|31033.3|30993.3|31033.3|30993.3|0
1736922750000|2025-01-15 06:32:30|31029.9|30989.9|31028.3|30988.3|31029.9|30989.9|31028.3|30988.3|1
1736922770000|2025-01-15 06:32:50|31029.9|30989.9|31029.9|30989.9|31029.9|30989.9|31029.9|30989.9|0
1736922800000|2025-01-15 06:33:20|31024.9|30984.9|31024.9|30984.9|31024.9|30984.9|31024.9|30984.9|0
1736922890000|2025-01-15 06:34:50|31023.4|30983.4|31023.4|30983.4|31023.4|30983.4|31023.4|30983.4|3
1736922900000|2025-01-15 06:35:00|31026.5|30986.5|31033.4|30993.4|31034.9|30994.9|31026.5|30986.5|130
1736922910000|2025-01-15 06:35:10|31034.9|30994.9|31034.9|30994.9|31034.9|30994.9|31034.9|30994.9|0
1736922940000|2025-01-15 06:35:40|31033.4|30993.4|31033.4|30993.4|31033.4|30993.4|31033.4|30993.4|0
1736922960000|2025-01-15 06:36:00|31029.9|30989.9|31029.9|30989.9|31029.9|30989.9|31029.9|30989.9|1
1736922970000|2025-01-15 06:36:10|31028.4|30988.4|31028.4|30988.4|31028.4|30988.4|31028.4|30988.4|0
1736922990000|2025-01-15 06:36:30|31029.9|30989.9|31033.4|30993.4|31033.4|30993.4|31029.9|30989.9|0
1736923000000|2025-01-15 06:36:40|31034.9|30994.9|31034.9|30994.9|31034.9|30994.9|31034.9|30994.9|0
1736923050000|2025-01-15 06:37:30|31033.4|30993.4|31033.4|30993.4|31033.4|30993.4|31033.4|30993.4|0
1736923150000|2025-01-15 06:39:10|31031.9|30991.9|31031.9|30991.9|31031.9|30991.9|31031.9|30991.9|17
1736923160000|2025-01-15 06:39:20|31033.4|30993.4|31033.4|30993.4|31033.4|30993.4|31033.4|30993.4|0
1736923190000|2025-01-15 06:39:50|31035|30995|31033.4|30993.4|31035|30995|31033.4|30993.4|0
1736923200000|2025-01-15 06:40:00|31035|30995|31035|30995|31035|30995|31035|30995|0
1736923210000|2025-01-15 06:40:10|31033.4|30993.4|31033.4|30993.4|31033.4|30993.4|31033.4|30993.4|0
1736923230000|2025-01-15 06:40:30|31035|30995|31035|30995|31035|30995|31035|30995|0
1736923300000|2025-01-15 06:41:40|||||||||1
1736923330000|2025-01-15 06:42:10|31033.4|30993.4|31035|30995|31035|30995|31033.4|30993.4|0
1736923370000|2025-01-15 06:42:50|31033.4|30993.4|31033.4|30993.4|31033.4|30993.4|31033.4|30993.4|0
1736923390000|2025-01-15 06:43:10|31035|30995|31035|30995|31035|30995|31035|30995|0
1736923400000|2025-01-15 06:43:20|||||||||6
1736923410000|2025-01-15 06:43:30|||||||||2
1736923470000|2025-01-15 06:44:30|31033.4|30993.4|31033.4|30993.4|31033.4|30993.4|31033.4|30993.4|0
1736923480000|2025-01-15 06:44:40|||||||||1
1736923490000|2025-01-15 06:44:50|||||||||1
1736923500000|2025-01-15 06:45:00|31033.5|30993.5|31033.5|30993.5|31033.5|30993.5|31033.5|30993.5|0
1736923510000|2025-01-15 06:45:10|||||||||1
1736923550000|2025-01-15 06:45:50|31035|30995|31035|30995|31035|30995|31035|30995|0
1736923570000|2025-01-15 06:46:10|||||||||1
1736923600000|2025-01-15 06:46:40|31033.5|30993.5|31035|30995|31035|30995|31033.5|30993.5|1
1736923640000|2025-01-15 06:47:20|31033.5|30993.5|31033.5|30993.5|31033.5|30993.5|31033.5|30993.5|0
1736923650000|2025-01-15 06:47:30|31035|30995|31033.5|30993.5|31035|30995|31033.5|30993.5|1
1736923660000|2025-01-15 06:47:40|31035|30995|31035|30995|31035|30995|31035|30995|0
1736923670000|2025-01-15 06:47:50|31033.5|30993.5|31033.5|30993.5|31033.5|30993.5|31033.5|30993.5|0
1736923740000|2025-01-15 06:49:00|31035|30995|31035|30995|31035|30995|31035|30995|0
1736923810000|2025-01-15 06:50:10|31033.5|30993.5|31033.5|30993.5|31033.5|30993.5|31033.5|30993.5|0
1736923820000|2025-01-15 06:50:20|31035|30995|31035|30995|31035|30995|31035|30995|0
1736923840000|2025-01-15 06:50:40|31033.5|30993.5|31035|30995|31035|30995|31033.5|30993.5|0
1736923860000|2025-01-15 06:51:00|31035.1|30995.1|31035.1|30995.1|31035.1|30995.1|31035.1|30995.1|0
1736923870000|2025-01-15 06:51:10|31033.5|30993.5|31033.5|30993.5|31033.5|30993.5|31033.5|30993.5|0
1736923880000|2025-01-15 06:51:20|31035.1|30995.1|31035.1|30995.1|31035.1|30995.1|31035.1|30995.1|1
1736923920000|2025-01-15 06:52:00|||||||||28
1736924110000|2025-01-15 06:55:10|||||||||1
1736924180000|2025-01-15 06:56:20|31033.5|30993.5|31033.5|30993.5|31033.5|30993.5|31033.5|30993.5|0
1736924190000|2025-01-15 06:56:30|31035.1|30995.1|31035.1|30995.1|31035.1|30995.1|31035.1|30995.1|0
1736924200000|2025-01-15 06:56:40|31033.5|30993.5|31033.5|30993.5|31033.5|30993.5|31033.5|30993.5|0
1736924220000|2025-01-15 06:57:00|31033.6|30993.6|31033.6|30993.6|31035.1|30995.1|31033.6|30993.6|0
1736924240000|2025-01-15 06:57:20|31032|30992|31032|30992|31032|30992|31032|30992|1
1736924260000|2025-01-15 06:57:40|31033.6|30993.6|31033.6|30993.6|31033.6|30993.6|31033.6|30993.6|0
1736924270000|2025-01-15 06:57:50|31032|30992|31032|30992|31032|30992|31032|30992|0
1736924320000|2025-01-15 06:58:40|31033.6|30993.6|31032|30992|31033.6|30993.6|31032|30992|0
1736924340000|2025-01-15 06:59:00|31033.6|30993.6|31033.6|30993.6|31033.6|30993.6|31033.6|30993.6|0
1736924360000|2025-01-15 06:59:20|31032|30992|31023.6|30983.6|31032|30992|31023.6|30983.6|13
1736924370000|2025-01-15 06:59:30|31025.1|30985.1|31028.6|30988.6|31028.6|30988.6|31025.1|30985.1|1
1736924380000|2025-01-15 06:59:40|31032|30992|31032|30992|31032|30992|31032|30992|0
1736924390000|2025-01-15 06:59:50|31025.1|30985.1|31025.1|30985.1|31028.6|30988.6|31025.1|30985.1|6
1736924410000|2025-01-15 07:00:10|31023.6|30983.6|31023.6|30983.6|31023.6|30983.6|31023.6|30983.6|0
1736924430000|2025-01-15 07:00:30|31022|30982|31022|30982|31022|30982|31022|30982|0
1736924460000|2025-01-15 07:01:00|31023.6|30983.6|31022|30982|31023.6|30983.6|31022|30982|1
1736924490000|2025-01-15 07:01:30|31023.6|30983.6|31023.6|30983.6|31023.6|30983.6|31023.6|30983.6|0
1736924500000|2025-01-15 07:01:40|31022|30982|31022|30982|31022|30982|31022|30982|1
1736924520000|2025-01-15 07:02:00|||||||||4
1736924550000|2025-01-15 07:02:30|31028.6|30988.6|31032|30992|31032|30992|31028.6|30988.6|2
1736924590000|2025-01-15 07:03:10|31032.1|30992.1|31032.1|30992.1|31032.1|30992.1|31032.1|30992.1|0
1736924600000|2025-01-15 07:03:20|||||||||1
1736924610000|2025-01-15 07:03:30|31033.6|30993.6|31033.6|30993.6|31033.6|30993.6|31033.6|30993.6|0
1736924620000|2025-01-15 07:03:40|31035.2|30995.2|31033.6|30993.6|31035.2|30995.2|31032.1|30992.1|13
1736924640000|2025-01-15 07:04:00|31032.1|30992.1|31028.6|30988.6|31032.1|30992.1|31028.6|30988.6|2
1736924680000|2025-01-15 07:04:40|31025.2|30985.2|31023.6|30983.6|31025.2|30985.2|31023.6|30983.6|0
1736924690000|2025-01-15 07:04:50|31025.2|30985.2|31028.6|30988.6|31028.6|30988.6|31025.2|30985.2|1
1736924750000|2025-01-15 07:05:50|31032.1|30992.1|31032.1|30992.1|31032.1|30992.1|31032.1|30992.1|0
1736924760000|2025-01-15 07:06:00|31035.2|30995.2|31033.6|30993.6|31035.2|30995.2|31033.6|30993.6|26
1736924770000|2025-01-15 07:06:10|31032.1|30992.1|31032.1|30992.1|31032.1|30992.1|31032.1|30992.1|0
1736924780000|2025-01-15 07:06:20|31033.6|30993.6|31033.6|30993.6|31033.6|30993.6|31033.6|30993.6|0
1736924800000|2025-01-15 07:06:40|31032.1|30992.1|31032.1|30992.1|31032.1|30992.1|31032.1|30992.1|2
1736924850000|2025-01-15 07:07:30|||||||||3
1736924880000|2025-01-15 07:08:00|31033.6|30993.6|31033.6|30993.6|31033.6|30993.6|31033.6|30993.6|0
1736924910000|2025-01-15 07:08:30|31035.2|30995.2|31035.2|30995.2|31035.2|30995.2|31035.2|30995.2|0
1736924920000|2025-01-15 07:08:40|31033.6|30993.6|31033.6|30993.6|31033.6|30993.6|31033.6|30993.6|0
1736924940000|2025-01-15 07:09:00|31033.7|30993.7|31033.7|30993.7|31033.7|30993.7|31033.7|30993.7|0
1736924950000|2025-01-15 07:09:10|31035.2|30995.2|31035.2|30995.2|31035.2|30995.2|31035.2|30995.2|9
1736924970000|2025-01-15 07:09:30|31033.7|30993.7|31033.7|30993.7|31033.7|30993.7|31033.7|30993.7|0
1736925000000|2025-01-15 07:10:00|||||||||2
1736925100000|2025-01-15 07:11:40|||||||||2
1736925110000|2025-01-15 07:11:50|31032.1|30992.1|31032.1|30992.1|31032.1|30992.1|31032.1|30992.1|15
1736925140000|2025-01-15 07:12:20|||||||||1
1736925180000|2025-01-15 07:13:00|31033.7|30993.7|31033.7|30993.7|31033.7|30993.7|31033.7|30993.7|7
1736925250000|2025-01-15 07:14:10|31032.1|30992.1|31032.1|30992.1|31032.1|30992.1|31032.1|30992.1|0
1736925300000|2025-01-15 07:15:00|31033.7|30993.7|31033.7|30993.7|31033.7|30993.7|31033.7|30993.7|0
1736925330000|2025-01-15 07:15:30|31032.2|30992.2|31033.7|30993.7|31033.7|30993.7|31032.2|30992.2|1
1736925350000|2025-01-15 07:15:50|31032.2|30992.2|31032.2|30992.2|31032.2|30992.2|31032.2|30992.2|0
1736925420000|2025-01-15 07:17:00|31033.7|30993.7|31032.2|30992.2|31033.7|30993.7|31032.2|30992.2|0
1736925580000|2025-01-15 07:19:40|||||||||6
1736925670000|2025-01-15 07:21:10|31033.8|30993.8|31033.8|30993.8|31033.8|30993.8|31033.8|30993.8|0
1736925690000|2025-01-15 07:21:30|31035.3|30995.3|31032.2|30992.2|31035.3|30995.3|31032.2|30992.2|8
1736925730000|2025-01-15 07:22:10|31033.8|30993.8|31033.8|30993.8|31033.8|30993.8|31033.8|30993.8|0
1736925740000|2025-01-15 07:22:20|31032.2|30992.2|31032.2|30992.2|31032.2|30992.2|31032.2|30992.2|0
1736925790000|2025-01-15 07:23:10|31022.2|30982.2|31022.2|30982.2|31022.2|30982.2|31022.2|30982.2|1
1736925840000|2025-01-15 07:24:00|31032.2|30992.2|31032.2|30992.2|31032.2|30992.2|31032.2|30992.2|1
1736925870000|2025-01-15 07:24:30|31033.8|30993.8|31033.8|30993.8|31033.8|30993.8|31033.8|30993.8|0
1736925880000|2025-01-15 07:24:40|31035.3|30995.3|31035.3|30995.3|31035.3|30995.3|31035.3|30995.3|0
1736925900000|2025-01-15 07:25:00|31040.3|31000.3|31060.3|31020.3|31060.3|31020.3|31040.3|31000.3|19
1736925910000|2025-01-15 07:25:10|31065.3|31025.3|31065.3|31025.3|31065.3|31025.3|31065.3|31025.3|0
1736926020000|2025-01-15 07:27:00|31065.4|31025.4|31065.4|31025.4|31065.4|31025.4|31065.4|31025.4|0
1736926110000|2025-01-15 07:28:30|31068.8|31028.8|31068.8|31028.8|31068.8|31028.8|31068.8|31028.8|6
1736926180000|2025-01-15 07:29:40|31072.3|31032.3|31068.8|31028.8|31072.3|31032.3|31068.8|31028.8|1
1736926200000|2025-01-15 07:30:00|31072.3|31032.3|31072.3|31032.3|31072.3|31032.3|31072.3|31032.3|0
1736926250000|2025-01-15 07:30:50|31083.8|31043.8|31083.8|31043.8|31083.8|31043.8|31083.8|31043.8|1
1736926310000|2025-01-15 07:31:50|31085.4|31045.4|31085.4|31045.4|31085.4|31045.4|31085.4|31045.4|0
1736926320000|2025-01-15 07:32:00|31083.8|31043.8|31093.8|31053.8|31093.8|31053.8|31083.8|31043.8|13
1736926350000|2025-01-15 07:32:30|31092.3|31052.3|31092.3|31052.3|31093.8|31053.8|31092.3|31052.3|3
1736926390000|2025-01-15 07:33:10|||||||||2
1736926450000|2025-01-15 07:34:10|31093.9|31053.9|31098.9|31058.9|31098.9|31058.9|31093.9|31053.9|8
1736926480000|2025-01-15 07:34:40|31093.9|31053.9|31097.3|31057.3|31097.3|31057.3|31093.9|31053.9|1
1736926500000|2025-01-15 07:35:00|31098.9|31058.9|31093.9|31053.9|31098.9|31058.9|31093.9|31053.9|0
1736926560000|2025-01-15 07:36:00|31098.9|31058.9|31098.9|31058.9|31098.9|31058.9|31098.9|31058.9|1
1736926580000|2025-01-15 07:36:20|31102.3|31062.3|31102.3|31062.3|31103.9|31063.9|31102.3|31062.3|1
1736926620000|2025-01-15 07:37:00|31098.9|31058.9|31100.4|31060.4|31103.9|31063.9|31098.9|31058.9|14
1736926670000|2025-01-15 07:37:50|31103.9|31063.9|31103.9|31063.9|31103.9|31063.9|31103.9|31063.9|0
1736926730000|2025-01-15 07:38:50|31113.9|31073.9|31110.5|31070.5|31113.9|31073.9|31110.5|31070.5|16
1736926740000|2025-01-15 07:39:00|31107|31067|31110.5|31070.5|31110.5|31070.5|31105.5|31065.5|2
1736926750000|2025-01-15 07:39:10|31113.9|31073.9|31113.9|31073.9|31113.9|31073.9|31113.9|31073.9|0
1736926770000|2025-01-15 07:39:30|31123.9|31083.9|31123.9|31083.9|31125.5|31085.5|31123.9|31083.9|63
1736926780000|2025-01-15 07:39:40|31125.5|31085.5|31123.9|31083.9|31125.5|31085.5|31123.9|31083.9|1
1736926790000|2025-01-15 07:39:50|31125.5|31085.5|31125.5|31085.5|31125.5|31085.5|31125.5|31085.5|0
1736926800000|2025-01-15 07:40:00|31123.9|31083.9|31125.5|31085.5|31125.5|31085.5|31123.9|31083.9|0
1736926810000|2025-01-15 07:40:10|||||||||2
1736926890000|2025-01-15 07:41:30|31123.9|31083.9|31123.9|31083.9|31123.9|31083.9|31123.9|31083.9|0
1736926930000|2025-01-15 07:42:10|31122.4|31082.4|31122.4|31082.4|31122.4|31082.4|31122.4|31082.4|0
1736926940000|2025-01-15 07:42:20|31118.9|31078.9|31118.9|31078.9|31118.9|31078.9|31118.9|31078.9|2
1736926980000|2025-01-15 07:43:00|31115.5|31075.5|31118.9|31078.9|31118.9|31078.9|31115.5|31075.5|1
1736926990000|2025-01-15 07:43:10|31115.5|31075.5|31115.5|31075.5|31115.5|31075.5|31115.5|31075.5|0
1736927020000|2025-01-15 07:43:40|31113.9|31073.9|31115.5|31075.5|31115.5|31075.5|31113.9|31073.9|1
1736927040000|2025-01-15 07:44:00|31120.5|31080.5|31120.5|31080.5|31123.9|31083.9|31120.5|31080.5|3
1736927060000|2025-01-15 07:44:20|31118.9|31078.9|31118.9|31078.9|31118.9|31078.9|31118.9|31078.9|0
1736927070000|2025-01-15 07:44:30|31115.5|31075.5|31115.5|31075.5|31115.5|31075.5|31115.5|31075.5|0
1736927100000|2025-01-15 07:45:00|||||||||101
1736927110000|2025-01-15 07:45:10|31135.5|31095.5|31135.5|31095.5|31135.5|31095.5|31135.5|31095.5|1
1736927150000|2025-01-15 07:45:50|31134|31094|31134|31094|31134|31094|31134|31094|0
1736927160000|2025-01-15 07:46:00|31135.5|31095.5|31135.5|31095.5|31135.5|31095.5|31135.5|31095.5|0
1736927170000|2025-01-15 07:46:10|||||||||1
1736927180000|2025-01-15 07:46:20|31134|31094|31134|31094|31134|31094|31134|31094|0
1736927190000|2025-01-15 07:46:30|31135.5|31095.5|31135.5|31095.5|31135.5|31095.5|31135.5|31095.5|1
1736927200000|2025-01-15 07:46:40|31134|31094|31134|31094|31134|31094|31134|31094|0
1736927210000|2025-01-15 07:46:50|31135.5|31095.5|31134|31094|31135.5|31095.5|31134|31094|0
1736927220000|2025-01-15 07:47:00|31132.4|31092.4|31132.4|31092.4|31132.4|31092.4|31132.4|31092.4|0
1736927230000|2025-01-15 07:47:10|31134|31094|31134|31094|31134|31094|31134|31094|0
1736927240000|2025-01-15 07:47:20|||||||||3
1736927310000|2025-01-15 07:48:30|31135.5|31095.5|31135.5|31095.5|31135.5|31095.5|31135.5|31095.5|1
1736927340000|2025-01-15 07:49:00|31134|31094|31135.5|31095.5|31135.5|31095.5|31134|31094|2
1736927350000|2025-01-15 07:49:10|31134|31094|31134|31094|31134|31094|31134|31094|0
1736927360000|2025-01-15 07:49:20|31135.5|31095.5|31135.5|31095.5|31135.5|31095.5|31135.5|31095.5|0
1736927370000|2025-01-15 07:49:30|||||||||3
1736927380000|2025-01-15 07:49:40|31134|31094|31134|31094|31134|31094|31134|31094|0
1736927410000|2025-01-15 07:50:10|31135.5|31095.5|31135.5|31095.5|31135.5|31095.5|31135.5|31095.5|1
1736927420000|2025-01-15 07:50:20|31134|31094|31134|31094|31135.5|31095.5|31134|31094|1
1736927430000|2025-01-15 07:50:30|31135.5|31095.5|31135.5|31095.5|31135.5|31095.5|31135.5|31095.5|0
1736927440000|2025-01-15 07:50:40|31134|31094|31134|31094|31134|31094|31134|31094|0
1736927470000|2025-01-15 07:51:10|31119|31079|31120.6|31080.6|31120.6|31080.6|31119|31079|11
1736927500000|2025-01-15 07:51:40|31124|31084|31124|31084|31124|31084|31124|31084|1
1736927620000|2025-01-15 07:53:40|31125.6|31085.6|31125.6|31085.6|31125.6|31085.6|31125.6|31085.6|0
1736927630000|2025-01-15 07:53:50|31124|31084|31124|31084|31124|31084|31124|31084|0
1736927660000|2025-01-15 07:54:20|31122.5|31082.5|31124|31084|31124|31084|31122.5|31082.5|3
1736927700000|2025-01-15 07:55:00|31122.5|31082.5|31120.6|31080.6|31122.5|31082.5|31120.6|31080.6|3
1736927720000|2025-01-15 07:55:20|31124|31084|31124|31084|31124|31084|31124|31084|0
1736927740000|2025-01-15 07:55:40|||||||||1
1736927760000|2025-01-15 07:56:00|31119|31079|31119|31079|31119|31079|31119|31079|0
1736927800000|2025-01-15 07:56:40|31120.6|31080.6|31124|31084|31124|31084|31119|31079|0
1736927810000|2025-01-15 07:56:50|31122.5|31082.5|31114|31074|31122.5|31082.5|31114|31074|2
1736927830000|2025-01-15 07:57:10|31115.6|31075.6|31115.6|31075.6|31115.6|31075.6|31115.6|31075.6|0
1736927850000|2025-01-15 07:57:30|31114.1|31074.1|31124.1|31084.1|31124.1|31084.1|31114.1|31074.1|3
1736927920000|2025-01-15 07:58:40|31119.1|31079.1|31124.1|31084.1|31124.1|31084.1|31119.1|31079.1|4
1736927940000|2025-01-15 07:59:00|31122.5|31082.5|31114.1|31074.1|31122.5|31082.5|31114.1|31074.1|1
1736928000000|2025-01-15 08:00:00|31112.5|31072.5|31109.1|31069.1|31112.5|31072.5|31109.1|31069.1|10
1736928010000|2025-01-15 08:00:10|31114.1|31074.1|31114.1|31074.1|31114.1|31074.1|31114.1|31074.1|5
1736928020000|2025-01-15 08:00:20|31119.1|31079.1|31119.1|31079.1|31119.1|31079.1|31117.5|31077.5|1
1736928030000|2025-01-15 08:00:30|31117.5|31077.5|31114.1|31074.1|31117.5|31077.5|31114.1|31074.1|0
1736928060000|2025-01-15 08:01:00|31119.1|31079.1|31122.5|31082.5|31122.5|31082.5|31119.1|31079.1|2
1736928100000|2025-01-15 08:01:40|||||||||1
1736928110000|2025-01-15 08:01:50|31119.1|31079.1|31119.1|31079.1|31119.1|31079.1|31119.1|31079.1|1
1736928140000|2025-01-15 08:02:20|31115.6|31075.6|31115.6|31075.6|31115.6|31075.6|31115.6|31075.6|1
1736928150000|2025-01-15 08:02:30|31119.1|31079.1|31119.1|31079.1|31119.1|31079.1|31119.1|31079.1|0
1736928160000|2025-01-15 08:02:40|31115.6|31075.6|31115.6|31075.6|31115.6|31075.6|31115.6|31075.6|0
1736928170000|2025-01-15 08:02:50|31114.1|31074.1|31114.1|31074.1|31114.1|31074.1|31114.1|31074.1|0
1736928250000|2025-01-15 08:04:10|31112.6|31072.6|31112.6|31072.6|31112.6|31072.6|31112.6|31072.6|0
1736928260000|2025-01-15 08:04:20|31114.1|31074.1|31114.1|31074.1|31114.1|31074.1|31114.1|31074.1|0
1736928270000|2025-01-15 08:04:30|31112.6|31072.6|31109.1|31069.1|31112.6|31072.6|31104.1|31064.1|1
1736928320000|2025-01-15 08:05:20|||||||||1
1736928360000|2025-01-15 08:06:00|31112.6|31072.6|31112.6|31072.6|31112.6|31072.6|31112.6|31072.6|1
1736928400000|2025-01-15 08:06:40|31114.1|31074.1|31119.1|31079.1|31119.1|31079.1|31114.1|31074.1|1
1736928450000|2025-01-15 08:07:30|31115.7|31075.7|31114.1|31074.1|31115.7|31075.7|31114.1|31074.1|5
1736928460000|2025-01-15 08:07:40|31115.7|31075.7|31115.7|31075.7|31115.7|31075.7|31115.7|31075.7|0
1736928470000|2025-01-15 08:07:50|31114.1|31074.1|31114.1|31074.1|31114.1|31074.1|31114.1|31074.1|0
1736928540000|2025-01-15 08:09:00|31115.7|31075.7|31115.7|31075.7|31115.7|31075.7|31115.7|31075.7|0
1736928570000|2025-01-15 08:09:30|31114.2|31074.2|31114.2|31074.2|31114.2|31074.2|31114.2|31074.2|0
1736928620000|2025-01-15 08:10:20|31115.7|31075.7|31114.2|31074.2|31115.7|31075.7|31114.2|31074.2|0
1736928680000|2025-01-15 08:11:20|31112.6|31072.6|31112.6|31072.6|31112.6|31072.6|31112.6|31072.6|7
1736928690000|2025-01-15 08:11:30|31114.2|31074.2|31109.2|31069.2|31114.2|31074.2|31109.2|31069.2|2
1736928720000|2025-01-15 08:12:00|31105.7|31065.7|31105.7|31065.7|31105.7|31065.7|31105.7|31065.7|0
1736928730000|2025-01-15 08:12:10|||||||||1
1736928740000|2025-01-15 08:12:20|||||||||2
1736928750000|2025-01-15 08:12:30|31109.2|31069.2|31109.2|31069.2|31109.2|31069.2|31109.2|31069.2|3
1736928770000|2025-01-15 08:12:50|31104.2|31064.2|31104.2|31064.2|31104.2|31064.2|31104.2|31064.2|1
1736928780000|2025-01-15 08:13:00|31099.2|31059.2|31102.6|31062.6|31104.2|31064.2|31099.2|31059.2|3
1736928790000|2025-01-15 08:13:10|31099.2|31059.2|31099.2|31059.2|31099.2|31059.2|31099.2|31059.2|4
1736928810000|2025-01-15 08:13:30|31095.7|31055.7|31095.7|31055.7|31095.7|31055.7|31095.7|31055.7|0
1736928820000|2025-01-15 08:13:40|31094.2|31054.2|31094.2|31054.2|31094.2|31054.2|31092.6|31052.6|0
1736928850000|2025-01-15 08:14:10|31095.7|31055.7|31095.7|31055.7|31095.7|31055.7|31095.7|31055.7|0
1736928900000|2025-01-15 08:15:00|31095.8|31055.8|31094.2|31054.2|31095.8|31055.8|31094.2|31054.2|0
1736928960000|2025-01-15 08:16:00|31095.8|31055.8|31099.2|31059.2|31099.2|31059.2|31095.8|31055.8|1
1736929000000|2025-01-15 08:16:40|31102.7|31062.7|31099.2|31059.2|31102.7|31062.7|31095.8|31055.8|1
1736929010000|2025-01-15 08:16:50|31095.8|31055.8|31095.8|31055.8|31095.8|31055.8|31095.8|31055.8|0
1736929020000|2025-01-15 08:17:00|31099.2|31059.2|31095.8|31055.8|31099.2|31059.2|31095.8|31055.8|0
1736929030000|2025-01-15 08:17:10|31094.2|31054.2|31095.8|31055.8|31095.8|31055.8|31094.2|31054.2|0
1736929050000|2025-01-15 08:17:30|31094.2|31054.2|31092.7|31052.7|31094.2|31054.2|31092.7|31052.7|3
1736929060000|2025-01-15 08:17:40|31094.2|31054.2|31094.2|31054.2|31094.2|31054.2|31094.2|31054.2|0
1736929070000|2025-01-15 08:17:50|31092.7|31052.7|31094.2|31054.2|31094.2|31054.2|31092.7|31052.7|0
1736929080000|2025-01-15 08:18:00|31092.7|31052.7|31092.7|31052.7|31092.7|31052.7|31092.7|31052.7|4
1736929100000|2025-01-15 08:18:20|31095.8|31055.8|31095.8|31055.8|31095.8|31055.8|31095.8|31055.8|0
1736929130000|2025-01-15 08:18:50|31094.2|31054.2|31095.8|31055.8|31095.8|31055.8|31094.2|31054.2|0
1736929170000|2025-01-15 08:19:30|31099.2|31059.2|31099.2|31059.2|31099.2|31059.2|31099.2|31059.2|1
1736929200000|2025-01-15 08:20:00|31095.8|31055.8|31095.8|31055.8|31095.8|31055.8|31095.8|31055.8|0
1736929210000|2025-01-15 08:20:10|31099.2|31059.2|31099.2|31059.2|31099.2|31059.2|31099.2|31059.2|0
1736929240000|2025-01-15 08:20:40|31105.8|31065.8|31105.8|31065.8|31105.8|31065.8|31105.8|31065.8|0
1736929270000|2025-01-15 08:21:10|31109.2|31069.2|31105.8|31065.8|31109.2|31069.2|31105.8|31065.8|0
1736929290000|2025-01-15 08:21:30|||||||||1
1736929300000|2025-01-15 08:21:40|31109.3|31069.3|31109.3|31069.3|31109.3|31069.3|31109.3|31069.3|0
1736929350000|2025-01-15 08:22:30|||||||||1
1736929360000|2025-01-15 08:22:40|31105.8|31065.8|31105.8|31065.8|31105.8|31065.8|31105.8|31065.8|0
1736929370000|2025-01-15 08:22:50|31109.3|31069.3|31109.3|31069.3|31109.3|31069.3|31109.3|31069.3|0
1736929410000|2025-01-15 08:23:30|||||||||2
1736929470000|2025-01-15 08:24:30|31095.8|31055.8|31095.8|31055.8|31095.8|31055.8|31095.8|31055.8|57
1736929500000|2025-01-15 08:25:00|||||||||1
1736929510000|2025-01-15 08:25:10|31094.3|31054.3|31094.3|31054.3|31094.3|31054.3|31094.3|31054.3|0
1736929530000|2025-01-15 08:25:30|||||||||1
1736929540000|2025-01-15 08:25:40|31092.7|31052.7|31092.7|31052.7|31092.7|31052.7|31092.7|31052.7|0
1736929550000|2025-01-15 08:25:50|31094.3|31054.3|31094.3|31054.3|31094.3|31054.3|31094.3|31054.3|0
1736929560000|2025-01-15 08:26:00|31089.3|31049.3|31079.3|31039.3|31089.3|31049.3|31072.7|31032.7|26
1736929570000|2025-01-15 08:26:10|31099.3|31059.3|31102.7|31062.7|31102.7|31062.7|31099.3|31059.3|18
1736929580000|2025-01-15 08:26:20|31099.3|31059.3|31095.8|31055.8|31099.3|31059.3|31094.3|31054.3|26
1736929590000|2025-01-15 08:26:30|31085.8|31045.8|31085.8|31045.8|31085.8|31045.8|31085.8|31045.8|3
1736929610000|2025-01-15 08:26:50|31085.9|31045.9|31075.9|31035.9|31085.9|31045.9|31075.9|31035.9|2
1736929630000|2025-01-15 08:27:10|31065.9|31025.9|31065.9|31025.9|31065.9|31025.9|31065.9|31025.9|6
1736929700000|2025-01-15 08:28:20|31062.8|31022.8|31055.9|31015.9|31062.8|31022.8|31055.9|31015.9|5
1736929780000|2025-01-15 08:29:40|31057.4|31017.4|31057.4|31017.4|31057.4|31017.4|31057.4|31017.4|0
1736929790000|2025-01-15 08:29:50|31055.9|31015.9|31055.9|31015.9|31055.9|31015.9|31055.9|31015.9|0
1736929820000|2025-01-15 08:30:20|31052.4|31012.4|31052.4|31012.4|31052.4|31012.4|31052.4|31012.4|0
1736929830000|2025-01-15 08:30:30|31050.9|31010.9|31045.9|31005.9|31050.9|31010.9|31045.9|31005.9|0
1736929850000|2025-01-15 08:30:50|31047.4|31007.4|31047.4|31007.4|31047.4|31007.4|31047.4|31007.4|0
1736929860000|2025-01-15 08:31:00|31050.9|31010.9|31057.4|31017.4|31057.4|31017.4|31050.9|31010.9|18
1736929870000|2025-01-15 08:31:10|31055.9|31015.9|31055.9|31015.9|31055.9|31015.9|31055.9|31015.9|0
1736929880000|2025-01-15 08:31:20|31054.3|31014.3|31055.9|31015.9|31055.9|31015.9|31054.3|31014.3|0
1736929950000|2025-01-15 08:32:30|31050.9|31010.9|31050.9|31010.9|31050.9|31010.9|31050.9|31010.9|1
1736929980000|2025-01-15 08:33:00|31052.5|31012.5|31052.5|31012.5|31052.5|31012.5|31052.5|31012.5|0
1736929990000|2025-01-15 08:33:10|31050.9|31010.9|31045.9|31005.9|31050.9|31010.9|31045.9|31005.9|0
1736930040000|2025-01-15 08:34:00|||||||||5
1736930050000|2025-01-15 08:34:10|31040.9|31000.9|31040.9|31000.9|31040.9|31000.9|31040.9|31000.9|0
1736930110000|2025-01-15 08:35:10|31045.9|31005.9|31045.9|31005.9|31045.9|31005.9|31045.9|31005.9|0
1736930170000|2025-01-15 08:36:10|31044.4|31004.4|31049.4|31009.4|31049.4|31009.4|31044.4|31004.4|1
1736930190000|2025-01-15 08:36:30|31050.9|31010.9|31049.4|31009.4|31050.9|31010.9|31049.4|31009.4|0
1736930200000|2025-01-15 08:36:40|31050.9|31010.9|31054.4|31014.4|31054.4|31014.4|31050.9|31010.9|0
1736930230000|2025-01-15 08:37:10|31050.9|31010.9|31045.9|31005.9|31050.9|31010.9|31045.9|31005.9|0
1736930240000|2025-01-15 08:37:20|31035.9|30995.9|31035.9|30995.9|31035.9|30995.9|31035.9|30995.9|3
1736930260000|2025-01-15 08:37:40|31032.5|30992.5|31027.5|30987.5|31032.5|30992.5|31025.9|30985.9|20
1736930270000|2025-01-15 08:37:50|31019.1|30979.1|31019.1|30979.1|31019.1|30979.1|31019.1|30979.1|30
1736930280000|2025-01-15 08:38:00|31025.9|30985.9|31009.1|30969.1|31027.5|30987.5|31009.1|30969.1|68
1736930290000|2025-01-15 08:38:10|||||||||5
1736930310000|2025-01-15 08:38:30|31012.5|30972.5|31012.5|30972.5|31012.5|30972.5|31012.5|30972.5|0
1736930340000|2025-01-15 08:39:00|31009.1|30969.1|31009.1|30969.1|31009.1|30969.1|31009.1|30969.1|1
1736930350000|2025-01-15 08:39:10|31012.5|30972.5|31012.5|30972.5|31012.5|30972.5|31012.5|30972.5|0
1736930370000|2025-01-15 08:39:30|31009.1|30969.1|31012.5|30972.5|31012.5|30972.5|31009.1|30969.1|2
1736930400000|2025-01-15 08:40:00|31009.1|30969.1|31009.1|30969.1|31012.5|30972.5|31009.1|30969.1|0
1736930410000|2025-01-15 08:40:10|31012.5|30972.5|31012.5|30972.5|31012.5|30972.5|31012.5|30972.5|0
1736930420000|2025-01-15 08:40:20|31017.5|30977.5|31017.5|30977.5|31017.5|30977.5|31017.5|30977.5|0
1736930430000|2025-01-15 08:40:30|31014.1|30974.1|31012.5|30972.5|31017.5|30977.5|31012.5|30972.5|4
1736930450000|2025-01-15 08:40:50|31017.5|30977.5|31017.5|30977.5|31017.5|30977.5|31017.5|30977.5|0
1736930510000|2025-01-15 08:41:50|31010.6|30970.6|31009.1|30969.1|31010.6|30970.6|31009.1|30969.1|3
1736930590000|2025-01-15 08:43:10|31012.5|30972.5|31014.1|30974.1|31014.1|30974.1|31012.5|30972.5|16
1736930620000|2025-01-15 08:43:40|31012.5|30972.5|31014.1|30974.1|31014.1|30974.1|31012.5|30972.5|0
1736930630000|2025-01-15 08:43:50|31012.5|30972.5|31012.6|30972.6|31016|30976|31004.1|30964.1|3
1736930640000|2025-01-15 08:44:00|31009.1|30969.1|31009.1|30969.1|31009.1|30969.1|31009.1|30969.1|0
1736930650000|2025-01-15 08:44:10|31004.1|30964.1|31004.1|30964.1|31004.1|30964.1|31004.1|30964.1|0
1736930690000|2025-01-15 08:44:50|30999.1|30959.1|30999.1|30959.1|30999.1|30959.1|30999.1|30959.1|0
1736930710000|2025-01-15 08:45:10|||||||||1
1736930720000|2025-01-15 08:45:20|31007.6|30967.6|31004.1|30964.1|31007.6|30967.6|31004.1|30964.1|10
1736930750000|2025-01-15 08:45:50|31005.7|30965.7|31009.1|30969.1|31009.1|30969.1|31005.7|30965.7|0
1736930760000|2025-01-15 08:46:00|31012.6|30972.6|31012.6|30972.6|31012.6|30972.6|31012.6|30972.6|2
1736930770000|2025-01-15 08:46:10|31009.1|30969.1|31009.1|30969.1|31009.1|30969.1|31009.1|30969.1|0
1736930790000|2025-01-15 08:46:30|31012.6|30972.6|31012.6|30972.6|31012.6|30972.6|31012.6|30972.6|0
1736930810000|2025-01-15 08:46:50|31009.1|30969.1|31012.6|30972.6|31012.6|30972.6|31009.1|30969.1|0
1736930820000|2025-01-15 08:47:00|31009.1|30969.1|31012.6|30972.6|31012.6|30972.6|31009.1|30969.1|2
1736930830000|2025-01-15 08:47:10|||||||||2
1736930850000|2025-01-15 08:47:30|||||||||1
1736930890000|2025-01-15 08:48:10|31016|30976|31017.6|30977.6|31017.6|30977.6|31016|30976|0
1736930900000|2025-01-15 08:48:20|31022.6|30982.6|31022.6|30982.6|31022.6|30982.6|31022.6|30982.6|1
1736930910000|2025-01-15 08:48:30|31017.6|30977.6|31026|30986|31026|30986|31017.6|30977.6|0
1736930920000|2025-01-15 08:48:40|31027.6|30987.6|31027.6|30987.6|31027.6|30987.6|31026|30986|0
1736930940000|2025-01-15 08:49:00|31031|30991|31027.6|30987.6|31031|30991|31027.6|30987.6|1
1736930950000|2025-01-15 08:49:10|31026|30986|31027.6|30987.6|31027.6|30987.6|31026|30986|0
1736930960000|2025-01-15 08:49:20|31031|30991|31031|30991|31031|30991|31031|30991|1
1736930980000|2025-01-15 08:49:40|||||||||1
1736931020000|2025-01-15 08:50:20|31032.6|30992.6|31032.6|30992.6|31032.6|30992.6|31032.6|30992.6|11
1736931060000|2025-01-15 08:51:00|31037.6|30997.6|31036.1|30996.1|31037.6|30997.6|31036.1|30996.1|2
1736931090000|2025-01-15 08:51:30|31037.6|30997.6|31036.1|30996.1|31037.6|30997.6|31036.1|30996.1|1
1736931110000|2025-01-15 08:51:50|31037.6|30997.6|31037.6|30997.6|31037.6|30997.6|31037.6|30997.6|0
1736931150000|2025-01-15 08:52:30|31042.6|31002.6|31037.6|30997.6|31042.6|31002.6|31036.1|30996.1|1
1736931240000|2025-01-15 08:54:00|31042.6|31002.6|31047.6|31007.6|31047.6|31007.6|31042.6|31002.6|0
1736931250000|2025-01-15 08:54:10|31049.2|31009.2|31049.2|31009.2|31049.2|31009.2|31049.2|31009.2|0
1736931260000|2025-01-15 08:54:20|31047.6|31007.6|31047.6|31007.6|31047.6|31007.6|31047.6|31007.6|0
1736931310000|2025-01-15 08:55:10|31037.6|30997.6|31037.6|30997.6|31037.6|30997.6|31037.6|30997.6|5
1736931350000|2025-01-15 08:55:50|31037.7|30997.7|31032.7|30992.7|31037.7|30997.7|31032.7|30992.7|2
1736931370000|2025-01-15 08:56:10|31036.1|30996.1|31036.1|30996.1|31037.7|30997.7|31036.1|30996.1|0
1736931420000|2025-01-15 08:57:00|31037.7|30997.7|31036.1|30996.1|31037.7|30997.7|31036.1|30996.1|0
1736931450000|2025-01-15 08:57:30|||||||||1
1736931500000|2025-01-15 08:58:20|31032.7|30992.7|31032.7|30992.7|31032.7|30992.7|31032.7|30992.7|1
1736931550000|2025-01-15 08:59:10|31036.1|30996.1|31036.1|30996.1|31036.1|30996.1|31036.1|30996.1|0
1736931630000|2025-01-15 09:00:30|||||||||1
1736931650000|2025-01-15 09:00:50|31031.1|30991.1|31031.1|30991.1|31031.1|30991.1|31031.1|30991.1|1
1736931670000|2025-01-15 09:01:10|31032.7|30992.7|31032.7|30992.7|31032.7|30992.7|31032.7|30992.7|0
1736931680000|2025-01-15 09:01:20|31031.1|30991.1|31031.1|30991.1|31031.1|30991.1|31031.1|30991.1|0
1736931690000|2025-01-15 09:01:30|31027.7|30987.7|31027.7|30987.7|31027.7|30987.7|31027.7|30987.7|0
1736931700000|2025-01-15 09:01:40|31031.1|30991.1|31012.7|30972.7|31031.1|30991.1|31012.7|30972.7|29
1736931710000|2025-01-15 09:01:50|||||||||2
1736931720000|2025-01-15 09:02:00|31007.7|30967.7|31007.7|30967.7|31007.7|30967.7|31007.7|30967.7|0
1736931790000|2025-01-15 09:03:10|31006.2|30966.2|31006.2|30966.2|31006.2|30966.2|31006.2|30966.2|0
1736931800000|2025-01-15 09:03:20|31002.7|30962.7|31002.7|30962.7|31002.7|30962.7|31002.7|30962.7|1
1736931810000|2025-01-15 09:03:30|30999.3|30959.3|30999.3|30959.3|30999.3|30959.3|30999.3|30959.3|2
1736931820000|2025-01-15 09:03:40|31002.7|30962.7|31002.7|30962.7|31002.7|30962.7|31002.7|30962.7|3
1736931830000|2025-01-15 09:03:50|31007.7|30967.7|31002.7|30962.7|31007.7|30967.7|31002.7|30962.7|0
1736931840000|2025-01-15 09:04:00|31006.2|30966.2|31002.7|30962.7|31007.7|30967.7|31002.7|30962.7|1
1736931850000|2025-01-15 09:04:10|30999.3|30959.3|30992.7|30952.7|30999.3|30959.3|30992.7|30952.7|0
1736931860000|2025-01-15 09:04:20|30997.7|30957.7|30997.7|30957.7|30997.7|30957.7|30997.7|30957.7|0
1736931870000|2025-01-15 09:04:30|30999.3|30959.3|30999.3|30959.3|30999.3|30959.3|30999.3|30959.3|0
1736931880000|2025-01-15 09:04:40|30992.7|30952.7|30992.7|30952.7|30992.7|30952.7|30992.7|30952.7|5
1736931890000|2025-01-15 09:04:50|30989.3|30949.3|30992.7|30952.7|30992.7|30952.7|30989.3|30949.3|2
1736931900000|2025-01-15 09:05:00|30996.2|30956.2|30996.2|30956.2|30996.2|30956.2|30996.2|30956.2|0
1736931910000|2025-01-15 09:05:10|30997.7|30957.7|30997.7|30957.7|30997.7|30957.7|30997.7|30957.7|0
1736931940000|2025-01-15 09:05:40|30999.3|30959.3|30999.3|30959.3|30999.3|30959.3|30999.3|30959.3|0
1736931950000|2025-01-15 09:05:50|30997.7|30957.7|30992.7|30952.7|30997.7|30957.7|30992.7|30952.7|6
1736931960000|2025-01-15 09:06:00|30994.3|30954.3|30994.3|30954.3|30994.3|30954.3|30994.3|30954.3|0
1736931980000|2025-01-15 09:06:20|30989.3|30949.3|30989.3|30949.3|30989.3|30949.3|30989.3|30949.3|0
1736931990000|2025-01-15 09:06:30|||||||||1
1736932030000|2025-01-15 09:07:10|31002.7|30962.7|31007.7|30967.7|31007.7|30967.7|31002.7|30962.7|27
1736932040000|2025-01-15 09:07:20|31006.2|30966.2|30999.3|30959.3|31006.2|30966.2|30999.3|30959.3|3
1736932070000|2025-01-15 09:07:50|31002.8|30962.8|30999.3|30959.3|31002.8|30962.8|30999.3|30959.3|0
1736932080000|2025-01-15 09:08:00|31002.8|30962.8|31002.8|30962.8|31002.8|30962.8|31002.8|30962.8|0
1736932090000|2025-01-15 09:08:10|31006.2|30966.2|31007.8|30967.8|31007.8|30967.8|31006.2|30966.2|0
1736932100000|2025-01-15 09:08:20|31009.3|30969.3|31009.3|30969.3|31009.3|30969.3|31009.3|30969.3|0
1736932110000|2025-01-15 09:08:30|31012.8|30972.8|31012.8|30972.8|31012.8|30972.8|31012.8|30972.8|2
1736932120000|2025-01-15 09:08:40|31014.3|30974.3|31017.8|30977.8|31017.8|30977.8|31014.3|30974.3|0
1736932130000|2025-01-15 09:08:50|31019.3|30979.3|31019.3|30979.3|31019.3|30979.3|31019.3|30979.3|0
1736932140000|2025-01-15 09:09:00|31022.8|30982.8|31019.3|30979.3|31022.8|30982.8|31019.3|30979.3|0
1736932150000|2025-01-15 09:09:10|31022.8|30982.8|31022.8|30982.8|31022.8|30982.8|31022.8|30982.8|1
1736932160000|2025-01-15 09:09:20|31027.8|30987.8|31027.8|30987.8|31027.8|30987.8|31027.8|30987.8|0
1736932170000|2025-01-15 09:09:30|31026.2|30986.2|31012.8|30972.8|31026.2|30986.2|31004.3|30964.3|7
1736932230000|2025-01-15 09:10:30|||||||||1
1736932250000|2025-01-15 09:10:50|31016.2|30976.2|31017.8|30977.8|31017.8|30977.8|31016.2|30976.2|0
1736932260000|2025-01-15 09:11:00|31019.3|30979.3|31017.8|30977.8|31019.3|30979.3|31017.8|30977.8|0
1736932280000|2025-01-15 09:11:20|31019.3|30979.3|31022.8|30982.8|31022.8|30982.8|31017.8|30977.8|0
1736932290000|2025-01-15 09:11:30|31019.3|30979.3|31017.8|30977.8|31022.8|30982.8|31017.8|30977.8|1
1736932300000|2025-01-15 09:11:40|31019.3|30979.3|31019.3|30979.3|31019.3|30979.3|31019.3|30979.3|0
1736932310000|2025-01-15 09:11:50|31022.8|30982.8|31022.8|30982.8|31022.8|30982.8|31019.3|30979.3|0
1736932320000|2025-01-15 09:12:00|31027.8|30987.8|31012.8|30972.8|31027.8|30987.8|31012.8|30972.8|9
1736932330000|2025-01-15 09:12:10|31009.3|30969.3|31007.8|30967.8|31009.3|30969.3|31007.8|30967.8|0
1736932340000|2025-01-15 09:12:20|31006.2|30966.2|31006.2|30966.2|31006.2|30966.2|31006.2|30966.2|0
1736932360000|2025-01-15 09:12:40|31007.8|30967.8|31007.8|30967.8|31007.8|30967.8|31006.2|30966.2|0
1736932400000|2025-01-15 09:13:20|31009.4|30969.4|31009.4|30969.4|31009.4|30969.4|31009.4|30969.4|0
1736932410000|2025-01-15 09:13:30|31007.8|30967.8|31007.8|30967.8|31007.8|30967.8|31007.8|30967.8|0
1736932420000|2025-01-15 09:13:40|31009.4|30969.4|31009.4|30969.4|31009.4|30969.4|31009.4|30969.4|0
1736932430000|2025-01-15 09:13:50|31007.8|30967.8|31009.4|30969.4|31009.4|30969.4|31007.8|30967.8|0
1736932450000|2025-01-15 09:14:10|31012.8|30972.8|31009.4|30969.4|31012.8|30972.8|31009.4|30969.4|4
1736932470000|2025-01-15 09:14:30|31012.8|30972.8|31017.8|30977.8|31017.8|30977.8|31012.8|30972.8|2
1736932480000|2025-01-15 09:14:40|31009.4|30969.4|31009.4|30969.4|31009.4|30969.4|31009.4|30969.4|3
1736932520000|2025-01-15 09:15:20|31007.8|30967.8|31007.8|30967.8|31007.8|30967.8|31004.4|30964.4|12
1736932540000|2025-01-15 09:15:40|31002.8|30962.8|31002.8|30962.8|31002.8|30962.8|31002.8|30962.8|0
1736932560000|2025-01-15 09:16:00|30999.4|30959.4|30999.4|30959.4|30999.4|30959.4|30999.4|30959.4|1
1736932570000|2025-01-15 09:16:10|31002.8|30962.8|31002.8|30962.8|31002.8|30962.8|31002.8|30962.8|0
1736932590000|2025-01-15 09:16:30|||||||||1
1736932600000|2025-01-15 09:16:40|31006.3|30966.3|31006.3|30966.3|31006.3|30966.3|31006.3|30966.3|0
1736932620000|2025-01-15 09:17:00|31007.8|30967.8|31012.8|30972.8|31012.8|30972.8|31007.8|30967.8|3
1736932640000|2025-01-15 09:17:20|31016.3|30976.3|31009.4|30969.4|31016.3|30976.3|31009.4|30969.4|1
1736932650000|2025-01-15 09:17:30|31012.8|30972.8|31012.8|30972.8|31012.8|30972.8|31012.8|30972.8|1
1736932660000|2025-01-15 09:17:40|31014.4|30974.4|31012.8|30972.8|31014.4|30974.4|31012.8|30972.8|0
1736932670000|2025-01-15 09:17:50|31017.8|30977.8|31017.8|30977.8|31017.8|30977.8|31017.8|30977.8|0
1736932680000|2025-01-15 09:18:00|31019.4|30979.4|31019.4|30979.4|31019.4|30979.4|31019.4|30979.4|5
1736932730000|2025-01-15 09:18:50|||||||||1
1736932750000|2025-01-15 09:19:10|31017.8|30977.8|31019.4|30979.4|31019.4|30979.4|31017.8|30977.8|0
1736932760000|2025-01-15 09:19:20|31022.8|30982.8|31022.8|30982.8|31022.8|30982.8|31022.8|30982.8|1
1736932770000|2025-01-15 09:19:30|31026.3|30986.3|31022.8|30982.8|31026.3|30986.3|31022.8|30982.8|1
1736932780000|2025-01-15 09:19:40|31022.9|30982.9|31022.9|30982.9|31022.9|30982.9|31022.9|30982.9|0
1736932820000|2025-01-15 09:20:20|31024.4|30984.4|31032.9|30992.9|31032.9|30992.9|31024.4|30984.4|4
1736932830000|2025-01-15 09:20:30|||||||||1
1736932850000|2025-01-15 09:20:50|31036.3|30996.3|31036.3|30996.3|31036.3|30996.3|31036.3|30996.3|0
1736932860000|2025-01-15 09:21:00|31041.3|31001.3|31037.9|30997.9|31041.3|31001.3|31037.9|30997.9|0
1736932880000|2025-01-15 09:21:20|31036.3|30996.3|31032.9|30992.9|31036.3|30996.3|31032.9|30992.9|2
1736932910000|2025-01-15 09:21:50|31036.3|30996.3|31032.9|30992.9|31036.3|30996.3|31032.9|30992.9|0
1736932920000|2025-01-15 09:22:00|31037.9|30997.9|31037.9|30997.9|31041.3|31001.3|31037.9|30997.9|0
1736932950000|2025-01-15 09:22:30|||||||||1
1736932980000|2025-01-15 09:23:00|31041.3|31001.3|31037.9|30997.9|31042.9|31002.9|31037.9|30997.9|0
1736933000000|2025-01-15 09:23:20|31042.9|31002.9|31042.9|31002.9|31042.9|31002.9|31042.9|31002.9|0
1736933010000|2025-01-15 09:23:30|||||||||1
1736933090000|2025-01-15 09:24:50|31041.3|31001.3|31032.9|30992.9|31041.3|31001.3|31032.9|30992.9|11
1736933100000|2025-01-15 09:25:00|31027.9|30987.9|31032.9|30992.9|31032.9|30992.9|31027.9|30987.9|1
1736933120000|2025-01-15 09:25:20|31031.3|30991.3|31031.3|30991.3|31031.3|30991.3|31031.3|30991.3|0
1736933130000|2025-01-15 09:25:30|31032.9|30992.9|31032.9|30992.9|31032.9|30992.9|31032.9|30992.9|1
1736933150000|2025-01-15 09:25:50|31036.3|30996.3|31032.9|30992.9|31036.3|30996.3|31032.9|30992.9|0
1736933190000|2025-01-15 09:26:30|31037.9|30997.9|31037.9|30997.9|31037.9|30997.9|31037.9|30997.9|1
1736933230000|2025-01-15 09:27:10|31033.2|30993.2|31032.9|30992.9|31033.2|30993.2|31026.4|30986.4|6
1736933240000|2025-01-15 09:27:20|31031.4|30991.4|31031.4|30991.4|31031.4|30991.4|31031.4|30991.4|0
1736933280000|2025-01-15 09:28:00|31036.4|30996.4|31032.9|30992.9|31036.4|30996.4|31032.9|30992.9|0
1736933290000|2025-01-15 09:28:10|||||||||1
1736933310000|2025-01-15 09:28:30|31036.4|30996.4|31041.4|31001.4|31041.4|31001.4|31036.4|30996.4|1
1736933320000|2025-01-15 09:28:40|31042.9|31002.9|31042.9|31002.9|31042.9|31002.9|31042.9|31002.9|0
1736933390000|2025-01-15 09:29:50|31041.4|31001.4|31042.9|31002.9|31042.9|31002.9|31041.4|31001.4|1
1736933400000|2025-01-15 09:30:00|31046.4|31006.4|31056.4|31016.4|31056.4|31016.4|31046.4|31006.4|2
1736933410000|2025-01-15 09:30:10|31051.4|31011.4|31056.4|31016.4|31056.4|31016.4|31051.4|31011.4|25
1736933420000|2025-01-15 09:30:20|31051.4|31011.4|31046.4|31006.4|31051.4|31011.4|31046.4|31006.4|1
1736933490000|2025-01-15 09:31:30|31048|31008|31056.4|31016.4|31056.4|31016.4|31046.4|31006.4|2
1736933510000|2025-01-15 09:31:50|31058|31018|31058|31018|31058|31018|31058|31018|3
1736933520000|2025-01-15 09:32:00|31056.4|31016.4|31058|31018|31058|31018|31056.4|31016.4|1
1736933540000|2025-01-15 09:32:20|31056.4|31016.4|31058|31018|31058|31018|31056.4|31016.4|0
1736933560000|2025-01-15 09:32:40|31059.5|31019.5|31059.5|31019.5|31059.5|31019.5|31059.5|31019.5|0
1736933580000|2025-01-15 09:33:00|31058|31018|31058|31018|31058|31018|31058|31018|0
1736933630000|2025-01-15 09:33:50|31056.4|31016.4|31056.4|31016.4|31056.4|31016.4|31056.4|31016.4|0
1736933650000|2025-01-15 09:34:10|31058|31018|31058|31018|31058|31018|31058|31018|5
1736933680000|2025-01-15 09:34:40|31063|31023|31063|31023|31063|31023|31063|31023|9
1736933690000|2025-01-15 09:34:50|31066.4|31026.4|31058|31018|31066.4|31026.4|31058|31018|11
1736933700000|2025-01-15 09:35:00|31053|31013|31053|31013|31053|31013|31053|31013|6
1736933840000|2025-01-15 09:37:20|31048|31008|31048|31008|31051.4|31011.4|31048|31008|1
1736933950000|2025-01-15 09:39:10|31046.5|31006.5|31056.5|31016.5|31056.5|31016.5|31046.5|31006.5|2
1736934050000|2025-01-15 09:40:50|||||||||1
1736934090000|2025-01-15 09:41:30|||||||||1
1736934120000|2025-01-15 09:42:00|31058|31018|31058|31018|31058|31018|31058|31018|0
1736934170000|2025-01-15 09:42:50|31056.5|31016.5|31058|31018|31058|31018|31056.5|31016.5|0
1736934180000|2025-01-15 09:43:00|31056.5|31016.5|31053|31013|31056.5|31016.5|31053|31013|5
1736934200000|2025-01-15 09:43:20|31053.1|31013.1|31058.1|31018.1|31058.1|31018.1|31053.1|31013.1|0
1736934210000|2025-01-15 09:43:30|31056.5|31016.5|31056.5|31016.5|31056.5|31016.5|31056.5|31016.5|0
1736934270000|2025-01-15 09:44:30|31053.1|31013.1|31053.1|31013.1|31053.1|31013.1|31053.1|31013.1|4
1736934300000|2025-01-15 09:45:00|31056.5|31016.5|31066.5|31026.5|31066.5|31026.5|31056.5|31016.5|2
1736934340000|2025-01-15 09:45:40|31063.1|31023.1|31063.1|31023.1|31063.1|31023.1|31063.1|31023.1|0
1736934350000|2025-01-15 09:45:50|31059.6|31019.6|31056.5|31016.5|31059.6|31019.6|31056.5|31016.5|1
1736934440000|2025-01-15 09:47:20|31053.1|31013.1|31053.1|31013.1|31053.1|31013.1|31049.6|31009.6|4
1736934450000|2025-01-15 09:47:30|31056.5|31016.5|31056.5|31016.5|31056.5|31016.5|31056.5|31016.5|0
1736934480000|2025-01-15 09:48:00|31051.5|31011.5|31048.1|31008.1|31051.5|31011.5|31048.1|31008.1|5
1736934500000|2025-01-15 09:48:20|31029.7|30989.7|31033.1|30993.1|31033.1|30993.1|31029.7|30989.7|23
1736934510000|2025-01-15 09:48:30|31036.5|30996.5|31036.5|30996.5|31036.5|30996.5|31036.5|30996.5|0
1736934520000|2025-01-15 09:48:40|31038.1|30998.1|31043.1|31003.1|31043.1|31003.1|31038.1|30998.1|1
1736934530000|2025-01-15 09:48:50|31046.5|31006.5|31046.5|31006.5|31046.5|31006.5|31046.5|31006.5|1
1736934540000|2025-01-15 09:49:00|31038.1|30998.1|31043.1|31003.1|31043.1|31003.1|31038.1|30998.1|4
1736934590000|2025-01-15 09:49:50|31040|31000|31041.5|31001.5|31041.5|31001.5|31040|31000|8
1736934600000|2025-01-15 09:50:00|31038.1|30998.1|31041.5|31001.5|31041.5|31001.5|31038.1|30998.1|1
1736934610000|2025-01-15 09:50:10|31048.1|31008.1|31046.5|31006.5|31048.1|31008.1|31046.5|31006.5|0
1736934620000|2025-01-15 09:50:20|31048.1|31008.1|31048.1|31008.1|31048.1|31008.1|31048.1|31008.1|0
1736934630000|2025-01-15 09:50:30|31046.6|31006.6|31046.6|31006.6|31046.6|31006.6|31046.6|31006.6|0
1736934640000|2025-01-15 09:50:40|31048.1|31008.1|31048.1|31008.1|31048.1|31008.1|31048.1|31008.1|0
1736934650000|2025-01-15 09:50:50|31044.7|31004.7|31048.1|31008.1|31048.1|31008.1|31043.1|31003.1|7
1736934660000|2025-01-15 09:51:00|31051.6|31011.6|31048.1|31008.1|31051.6|31011.6|31048.1|31008.1|0
1736934700000|2025-01-15 09:51:40|31046.6|31006.6|31046.6|31006.6|31046.6|31006.6|31046.6|31006.6|0
1736934710000|2025-01-15 09:51:50|31048.1|31008.1|31048.1|31008.1|31048.1|31008.1|31048.1|31008.1|0
1736934740000|2025-01-15 09:52:20|31046.6|31006.6|31046.6|31006.6|31046.6|31006.6|31046.6|31006.6|0
1736934750000|2025-01-15 09:52:30|31048.1|31008.1|31048.1|31008.1|31048.1|31008.1|31048.1|31008.1|0
1736934790000|2025-01-15 09:53:10|31046.6|31006.6|31046.6|31006.6|31046.6|31006.6|31046.6|31006.6|0
1736934820000|2025-01-15 09:53:40|31048.1|31008.1|31048.1|31008.1|31048.1|31008.1|31048.1|31008.1|0
1736934840000|2025-01-15 09:54:00|31046.6|31006.6|31046.6|31006.6|31046.6|31006.6|31046.6|31006.6|0
1736934850000|2025-01-15 09:54:10|31048.1|31008.1|31046.6|31006.6|31048.1|31008.1|31046.6|31006.6|0
1736934880000|2025-01-15 09:54:40|31050|31010|31048.1|31008.1|31053.1|31013.1|31048.1|31008.1|4
1736934890000|2025-01-15 09:54:50|31046.6|31006.6|31046.6|31006.6|31046.6|31006.6|31046.6|31006.6|0
1736934900000|2025-01-15 09:55:00|31048.1|31008.1|31048.1|31008.1|31048.1|31008.1|31048.1|31008.1|0
1736934910000|2025-01-15 09:55:10|31053.1|31013.1|31053.1|31013.1|31053.1|31013.1|31053.1|31013.1|2
1736934930000|2025-01-15 09:55:30|31053.2|31013.2|31056.6|31016.6|31056.6|31016.6|31053.2|31013.2|0
1736934940000|2025-01-15 09:55:40|||||||||1
1736934980000|2025-01-15 09:56:20|||||||||5
1736935040000|2025-01-15 09:57:20|31063.5|31023.5|31068.2|31028.2|31068.2|31028.2|31063.5|31023.5|14
1736935060000|2025-01-15 09:57:40|31066.6|31026.6|31056.6|31016.6|31066.6|31026.6|31056.6|31016.6|6
1736935070000|2025-01-15 09:57:50|31046.6|31006.6|31046.6|31006.6|31046.6|31006.6|31046.6|31006.6|3
1736935150000|2025-01-15 09:59:10|31048.2|31008.2|31048.2|31008.2|31048.2|31008.2|31048.2|31008.2|1
1736935180000|2025-01-15 09:59:40|31046.6|31006.6|31048.2|31008.2|31048.2|31008.2|31046.6|31006.6|0
1736935210000|2025-01-15 10:00:10|31056.6|31016.6|31056.6|31016.6|31056.6|31016.6|31056.6|31016.6|2
1736935260000|2025-01-15 10:01:00|31053.2|31013.2|31053.2|31013.2|31053.2|31013.2|31053.2|31013.2|0
1736935270000|2025-01-15 10:01:10|31051.6|31011.6|31051.6|31011.6|31051.6|31011.6|31051.6|31011.6|0
1736935280000|2025-01-15 10:01:20|31048.2|31008.2|31051.6|31011.6|31051.6|31011.6|31048.2|31008.2|0
1736935290000|2025-01-15 10:01:30|31048.2|31008.2|31048.2|31008.2|31048.2|31008.2|31048.2|31008.2|0
1736935310000|2025-01-15 10:01:50|31046.6|31006.6|31046.6|31006.6|31046.6|31006.6|31046.6|31006.6|0
1736935320000|2025-01-15 10:02:00|31048.2|31008.2|31048.2|31008.2|31048.2|31008.2|31048.2|31008.2|0
1736935330000|2025-01-15 10:02:10|31053.2|31013.2|31053.2|31013.2|31053.2|31013.2|31053.2|31013.2|0
1736935350000|2025-01-15 10:02:30|31051.7|31011.7|31051.7|31011.7|31051.7|31011.7|31051.7|31011.7|0
1736935370000|2025-01-15 10:02:50|31056.7|31016.7|31056.7|31016.7|31056.7|31016.7|31056.7|31016.7|1
1736935380000|2025-01-15 10:03:00|31053.2|31013.2|31051.7|31011.7|31053.2|31013.2|31051.7|31011.7|4
1736935390000|2025-01-15 10:03:10|31053.2|31013.2|31053.2|31013.2|31053.2|31013.2|31053.2|31013.2|0
1736935440000|2025-01-15 10:04:00|31056.7|31016.7|31058.2|31018.2|31058.2|31018.2|31049.8|31009.8|7
1736935450000|2025-01-15 10:04:10|31061.7|31021.7|31056.7|31016.7|31063.2|31023.2|31056.7|31016.7|3
1736935480000|2025-01-15 10:04:40|31058.2|31018.2|31059.8|31019.8|31059.8|31019.8|31058.2|31018.2|4
1736935500000|2025-01-15 10:05:00|31066.7|31026.7|31071.7|31031.7|31073.2|31033.2|31066.7|31026.7|24
1736935510000|2025-01-15 10:05:10|31066.7|31026.7|31068.2|31028.2|31068.2|31028.2|31066.7|31026.7|0
1736935520000|2025-01-15 10:05:20|31066.7|31026.7|31066.7|31026.7|31068.2|31028.2|31066.7|31026.7|0
1736935540000|2025-01-15 10:05:40|31068.2|31028.2|31068.2|31028.2|31068.2|31028.2|31068.2|31028.2|6
1736935550000|2025-01-15 10:05:50|31069.8|31029.8|31076.7|31036.7|31076.7|31036.7|31069.8|31029.8|27
1736935580000|2025-01-15 10:06:20|31069.8|31029.8|31073.2|31033.2|31073.2|31033.2|31069.8|31029.8|7
1736935600000|2025-01-15 10:06:40|31071.7|31031.7|31068.2|31028.2|31071.7|31031.7|31068.2|31028.2|0
1736935630000|2025-01-15 10:07:10|31068.3|31028.3|31068.3|31028.3|31068.3|31028.3|31068.3|31028.3|0
1736935650000|2025-01-15 10:07:30|31069.8|31029.8|31068.3|31028.3|31069.8|31029.8|31068.3|31028.3|0
1736935660000|2025-01-15 10:07:40|31069.8|31029.8|31069.8|31029.8|31069.8|31029.8|31068.3|31028.3|0
1736935670000|2025-01-15 10:07:50|31068.3|31028.3|31066.7|31026.7|31068.3|31028.3|31066.7|31026.7|0
1736935690000|2025-01-15 10:08:10|||||||||6
1736935750000|2025-01-15 10:09:10|31068.3|31028.3|31068.3|31028.3|31068.3|31028.3|31068.3|31028.3|0
1736935760000|2025-01-15 10:09:20|31066.7|31026.7|31069.8|31029.8|31069.8|31029.8|31066.7|31026.7|0
1736935780000|2025-01-15 10:09:40|31068.3|31028.3|31068.3|31028.3|31068.3|31028.3|31068.3|31028.3|0
1736935790000|2025-01-15 10:09:50|31069.8|31029.8|31069.8|31029.8|31069.8|31029.8|31069.8|31029.8|0
1736935800000|2025-01-15 10:10:00|31073.3|31033.3|31073.3|31033.3|31073.3|31033.3|31073.3|31033.3|7
1736935810000|2025-01-15 10:10:10|31076.7|31036.7|31073.3|31033.3|31076.7|31036.7|31071.7|31031.7|16
1736935820000|2025-01-15 10:10:20|31076.7|31036.7|31076.7|31036.7|31076.7|31036.7|31076.7|31036.7|0
1736935880000|2025-01-15 10:11:20|31073.3|31033.3|31076.7|31036.7|31076.7|31036.7|31071.7|31031.7|5
1736935940000|2025-01-15 10:12:20|31081.7|31041.7|31086.7|31046.7|31086.7|31046.7|31081.7|31041.7|0
1736935950000|2025-01-15 10:12:30|31088.3|31048.3|31088.3|31048.3|31088.3|31048.3|31088.3|31048.3|1
1736936010000|2025-01-15 10:13:30|31089.9|31049.9|31089.9|31049.9|31089.9|31049.9|31089.9|31049.9|2
1736936020000|2025-01-15 10:13:40|31088.3|31048.3|31091.7|31051.7|31091.7|31051.7|31088.3|31048.3|4
1736936040000|2025-01-15 10:14:00|31088.3|31048.3|31093.3|31053.3|31093.3|31053.3|31088.3|31048.3|2
1736936060000|2025-01-15 10:14:20|31091.7|31051.7|31091.7|31051.7|31091.7|31051.7|31091.7|31051.7|0
1736936070000|2025-01-15 10:14:30|31091.8|31051.8|31096.8|31056.8|31096.8|31056.8|31091.8|31051.8|1
1736936100000|2025-01-15 10:15:00|31101.8|31061.8|31101.8|31061.8|31101.8|31061.8|31101.8|31061.8|3
1736936130000|2025-01-15 10:15:30|31098.3|31058.3|31098.3|31058.3|31098.3|31058.3|31098.3|31058.3|1
1736936140000|2025-01-15 10:15:40|31096.8|31056.8|31096.8|31056.8|31096.8|31056.8|31096.8|31056.8|0
1736936160000|2025-01-15 10:16:00|31093.3|31053.3|31088.3|31048.3|31093.3|31053.3|31088.3|31048.3|6
1736936190000|2025-01-15 10:16:30|31093.3|31053.3|31093.3|31053.3|31093.3|31053.3|31091.8|31051.8|1
1736936220000|2025-01-15 10:17:00|31091.8|31051.8|31088.3|31048.3|31091.8|31051.8|31088.3|31048.3|0
1736936250000|2025-01-15 10:17:30|31089.9|31049.9|31089.9|31049.9|31089.9|31049.9|31089.9|31049.9|0
1736936260000|2025-01-15 10:17:40|31086.8|31046.8|31086.8|31046.8|31086.8|31046.8|31086.8|31046.8|0
1736936330000|2025-01-15 10:18:50|31081.8|31041.8|31081.8|31041.8|31081.8|31041.8|31081.8|31041.8|4
1736936340000|2025-01-15 10:19:00|31078.3|31038.3|31076.8|31036.8|31078.3|31038.3|31076.8|31036.8|0
1736936450000|2025-01-15 10:20:50|31078.4|31038.4|31078.4|31038.4|31078.4|31038.4|31078.4|31038.4|4
1736936470000|2025-01-15 10:21:10|31076.8|31036.8|31076.8|31036.8|31076.8|31036.8|31076.8|31036.8|0
1736936480000|2025-01-15 10:21:20|31069.9|31029.9|31068.4|31028.4|31069.9|31029.9|31068.4|31028.4|2
1736936520000|2025-01-15 10:22:00|31069.9|31029.9|31076.8|31036.8|31076.8|31036.8|31069.9|31029.9|1
1736936540000|2025-01-15 10:22:20|31073.4|31033.4|31076.8|31036.8|31076.8|31036.8|31073.4|31033.4|0
1736936610000|2025-01-15 10:23:30|31073.4|31033.4|31076.8|31036.8|31076.8|31036.8|31073.4|31033.4|0
1736936660000|2025-01-15 10:24:20|||||||||2
1736936700000|2025-01-15 10:25:00|31078.4|31038.4|31076.8|31036.8|31078.4|31038.4|31076.8|31036.8|0
1736936790000|2025-01-15 10:26:30|31076.9|31036.9|31073.4|31033.4|31076.9|31036.9|31071.9|31031.9|3
1736936800000|2025-01-15 10:26:40|31070|31030|31073.4|31033.4|31073.4|31033.4|31070|31030|1
1736936820000|2025-01-15 10:27:00|||||||||1
1736936880000|2025-01-15 10:28:00|31076.9|31036.9|31078.4|31038.4|31078.4|31038.4|31076.9|31036.9|0
1736936900000|2025-01-15 10:28:20|31083.4|31043.4|31083.4|31043.4|31083.4|31043.4|31083.4|31043.4|5
1736936930000|2025-01-15 10:28:50|31081.9|31041.9|31081.9|31041.9|31081.9|31041.9|31081.9|31041.9|0
1736936970000|2025-01-15 10:29:30|31083.4|31043.4|31083.4|31043.4|31083.4|31043.4|31083.4|31043.4|0
1736937010000|2025-01-15 10:30:10|31078.4|31038.4|31078.4|31038.4|31078.4|31038.4|31078.4|31038.4|0
1736937030000|2025-01-15 10:30:30|31070|31030|31070|31030|31070|31030|31070|31030|4
1736937040000|2025-01-15 10:30:40|31073.4|31033.4|31073.4|31033.4|31073.4|31033.4|31073.4|31033.4|1
1736937050000|2025-01-15 10:30:50|31071.9|31031.9|31068.5|31028.5|31071.9|31031.9|31068.5|31028.5|0
1736937060000|2025-01-15 10:31:00|31073.5|31033.5|31073.5|31033.5|31073.5|31033.5|31073.5|31033.5|1
1736937080000|2025-01-15 10:31:20|31071.9|31031.9|31071.9|31031.9|31071.9|31031.9|31071.9|31031.9|0
1736937090000|2025-01-15 10:31:30|31073.5|31033.5|31073.5|31033.5|31073.5|31033.5|31073.5|31033.5|0
1736937110000|2025-01-15 10:31:50|31071.9|31031.9|31071.9|31031.9|31071.9|31031.9|31071.9|31031.9|0
1736937120000|2025-01-15 10:32:00|31073.5|31033.5|31068.5|31028.5|31073.5|31033.5|31068.5|31028.5|0
1736937130000|2025-01-15 10:32:10|31071.9|31031.9|31073.5|31033.5|31073.5|31033.5|31071.9|31031.9|0
1736937150000|2025-01-15 10:32:30|31076.9|31036.9|31073.5|31033.5|31076.9|31036.9|31073.5|31033.5|3
1736937160000|2025-01-15 10:32:40|31071.9|31031.9|31071.9|31031.9|31071.9|31031.9|31071.9|31031.9|0
1736937180000|2025-01-15 10:33:00|31068.5|31028.5|31068.5|31028.5|31068.5|31028.5|31068.5|31028.5|0
1736937210000|2025-01-15 10:33:30|31066.9|31026.9|31066.9|31026.9|31066.9|31026.9|31066.9|31026.9|3
1736937230000|2025-01-15 10:33:50|||||||||3
1736937240000|2025-01-15 10:34:00|||||||||3
1736937250000|2025-01-15 10:34:10|31068.5|31028.5|31068.5|31028.5|31068.5|31028.5|31068.5|31028.5|0
1736937300000|2025-01-15 10:35:00|31070|31030|31070|31030|31070|31030|31070|31030|0
1736937310000|2025-01-15 10:35:10|31068.5|31028.5|31066.9|31026.9|31068.5|31028.5|31066.9|31026.9|0
1736937320000|2025-01-15 10:35:20|31068.5|31028.5|31068.5|31028.5|31068.5|31028.5|31068.5|31028.5|0
1736937330000|2025-01-15 10:35:30|31066.9|31026.9|31066.9|31026.9|31066.9|31026.9|31066.9|31026.9|0
1736937390000|2025-01-15 10:36:30|31056.9|31016.9|31050.1|31010.1|31058.5|31018.5|31050.1|31010.1|5
1736937400000|2025-01-15 10:36:40|31048.5|31008.5|31036.9|30996.9|31048.5|31008.5|31036.9|30996.9|8
1736937410000|2025-01-15 10:36:50|31031.9|30991.9|31028.5|30988.5|31031.9|30991.9|31028.5|30988.5|1
1736937420000|2025-01-15 10:37:00|31026.9|30986.9|31028.5|30988.5|31028.5|30988.5|31026.9|30986.9|3
1736937440000|2025-01-15 10:37:20|31048.5|31008.5|31058.5|31018.5|31058.5|31018.5|31048.5|31008.5|25
1736937450000|2025-01-15 10:37:30|31056.9|31016.9|31058.5|31018.5|31061.9|31021.9|31056.9|31016.9|4
1736937470000|2025-01-15 10:37:50|31056.9|31016.9|31058.5|31018.5|31058.5|31018.5|31056.9|31016.9|1
1736937580000|2025-01-15 10:39:40|31060.1|31020.1|31063.5|31023.5|31063.5|31023.5|31060.1|31020.1|1
1736937590000|2025-01-15 10:39:50|31060.1|31020.1|31058.5|31018.5|31060.1|31020.1|31058.5|31018.5|0
1736937610000|2025-01-15 10:40:10|31057|31017|31047|31007|31057|31017|31047|31007|4
1736937620000|2025-01-15 10:40:20|31048.5|31008.5|31048.5|31008.5|31048.5|31008.5|31048.5|31008.5|0
1736937640000|2025-01-15 10:40:40|31043.5|31003.5|31043.5|31003.5|31043.5|31003.5|31043.5|31003.5|0
1736937730000|2025-01-15 10:42:10|31047|31007|31053.5|31013.5|31053.5|31013.5|31047|31007|4
1736937750000|2025-01-15 10:42:30|31057|31017|31057|31017|31057|31017|31057|31017|1
1736937780000|2025-01-15 10:43:00|31058.6|31018.6|31062|31022|31062|31022|31058.6|31018.6|3
1736937800000|2025-01-15 10:43:20|31063.6|31023.6|31063.6|31023.6|31063.6|31023.6|31063.6|31023.6|0
1736937860000|2025-01-15 10:44:20|31067|31027|31067|31027|31067|31027|31067|31027|0
1736937960000|2025-01-15 10:46:00|31072|31032|31072|31032|31072|31032|31072|31032|5
1736937980000|2025-01-15 10:46:20|31073.6|31033.6|31073.6|31033.6|31073.6|31033.6|31073.6|31033.6|0
1736938040000|2025-01-15 10:47:20|31072|31032|31077|31037|31077|31037|31067|31027|2
1736938070000|2025-01-15 10:47:50|31068.6|31028.6|31068.6|31028.6|31068.6|31028.6|31068.6|31028.6|11
1736938140000|2025-01-15 10:49:00|31067|31027|31067|31027|31067|31027|31067|31027|0
1736938150000|2025-01-15 10:49:10|31068.6|31028.6|31068.6|31028.6|31068.6|31028.6|31068.6|31028.6|0
1736938190000|2025-01-15 10:49:50|31070.2|31030.2|31073.6|31033.6|31082|31042|31070.2|31030.2|14
1736938200000|2025-01-15 10:50:00|||||||||1
1736938250000|2025-01-15 10:50:50|31077.1|31037.1|31077.1|31037.1|31077.1|31037.1|31077.1|31037.1|0
1736938270000|2025-01-15 10:51:10|31078.6|31038.6|31078.6|31038.6|31078.6|31038.6|31078.6|31038.6|0
1736938280000|2025-01-15 10:51:20|31077.1|31037.1|31078.6|31038.6|31078.6|31038.6|31077.1|31037.1|0
1736938290000|2025-01-15 10:51:30|31082.1|31042.1|31082.1|31042.1|31082.1|31042.1|31082.1|31042.1|1
1736938300000|2025-01-15 10:51:40|31083.6|31043.6|31083.6|31043.6|31083.6|31043.6|31083.6|31043.6|0
1736938320000|2025-01-15 10:52:00|31090.5|31050.5|31090.5|31050.5|31090.5|31050.5|31090.5|31050.5|5
1736938330000|2025-01-15 10:52:10|31087.1|31047.1|31087.1|31047.1|31087.1|31047.1|31087.1|31047.1|0
1736938370000|2025-01-15 10:52:50|||||||||1
1736938400000|2025-01-15 10:53:20|||||||||1
1736938410000|2025-01-15 10:53:30|||||||||1
1736938420000|2025-01-15 10:53:40|||||||||2
1736938450000|2025-01-15 10:54:10|31090.5|31050.5|31090.5|31050.5|31090.5|31050.5|31090.5|31050.5|0
1736938460000|2025-01-15 10:54:20|31087.1|31047.1|31090.5|31050.5|31090.5|31050.5|31087.1|31047.1|0
1736938490000|2025-01-15 10:54:50|31087.1|31047.1|31087.1|31047.1|31087.1|31047.1|31087.1|31047.1|0
1736938620000|2025-01-15 10:57:00|31085.5|31045.5|31085.5|31045.5|31085.5|31045.5|31085.5|31045.5|0
1736938670000|2025-01-15 10:57:50|31087.1|31047.1|31085.5|31045.5|31087.1|31047.1|31085.5|31045.5|1
1736938680000|2025-01-15 10:58:00|31087.1|31047.1|31087.1|31047.1|31087.1|31047.1|31087.1|31047.1|0
1736938790000|2025-01-15 10:59:50|31090.6|31050.6|31090.6|31050.6|31090.6|31050.6|31090.6|31050.6|3
1736938800000|2025-01-15 11:00:00|31087.1|31047.1|31097.1|31057.1|31097.1|31057.1|31087.1|31047.1|7
1736938810000|2025-01-15 11:00:10|31107.1|31067.1|31107.1|31067.1|31107.1|31067.1|31107.1|31067.1|1
1736938850000|2025-01-15 11:00:50|31110.6|31070.6|31110.6|31070.6|31110.6|31070.6|31110.6|31070.6|2
1736938860000|2025-01-15 11:01:00|31107.1|31067.1|31107.1|31067.1|31110.6|31070.6|31107.1|31067.1|0
1736938880000|2025-01-15 11:01:20|31105.6|31065.6|31105.6|31065.6|31105.6|31065.6|31105.6|31065.6|2
1736938940000|2025-01-15 11:02:20|31104|31064|31095.6|31055.6|31104|31064|31094|31054|8
1736938960000|2025-01-15 11:02:40|31094|31054|31094|31054|31094|31054|31094|31054|0
1736939010000|2025-01-15 11:03:30|31090.6|31050.6|31090.6|31050.6|31090.6|31050.6|31090.6|31050.6|1
1736939020000|2025-01-15 11:03:40|31087.2|31047.2|31090.6|31050.6|31090.6|31050.6|31087.2|31047.2|2
1736939040000|2025-01-15 11:04:00|31087.2|31047.2|31095.6|31055.6|31095.6|31055.6|31087.2|31047.2|1
1736939060000|2025-01-15 11:04:20|31099|31059|31095.6|31055.6|31099|31059|31095.6|31055.6|0
1736939080000|2025-01-15 11:04:40|31099|31059|31099|31059|31099|31059|31099|31059|0
1736939090000|2025-01-15 11:04:50|31095.6|31055.6|31095.6|31055.6|31099|31059|31095.6|31055.6|0
1736939110000|2025-01-15 11:05:10|31100.6|31060.6|31095.6|31055.6|31100.6|31060.6|31095.6|31055.6|0
1736939130000|2025-01-15 11:05:30|31099|31059|31099|31059|31099|31059|31099|31059|1
1736939140000|2025-01-15 11:05:40|31095.6|31055.6|31095.6|31055.6|31095.6|31055.6|31095.6|31055.6|0
1736939160000|2025-01-15 11:06:00|31100.6|31060.6|31100.6|31060.6|31100.6|31060.6|31100.6|31060.6|0
1736939190000|2025-01-15 11:06:30|31104.1|31064.1|31105.6|31065.6|31105.6|31065.6|31104.1|31064.1|1
1736939210000|2025-01-15 11:06:50|31107.2|31067.2|31107.2|31067.2|31107.2|31067.2|31107.2|31067.2|0
1736939240000|2025-01-15 11:07:20|31105.6|31065.6|31105.6|31065.6|31105.6|31065.6|31105.6|31065.6|0
1736939250000|2025-01-15 11:07:30|||||||||1
1736939310000|2025-01-15 11:08:30|31107.2|31067.2|31107.2|31067.2|31107.2|31067.2|31107.2|31067.2|1
1736939330000|2025-01-15 11:08:50|||||||||1
1736939340000|2025-01-15 11:09:00|||||||||3
1736939350000|2025-01-15 11:09:10|||||||||10
1736939360000|2025-01-15 11:09:20|31104.1|31064.1|31102.2|31062.2|31104.1|31064.1|31100.6|31060.6|0
1736939390000|2025-01-15 11:09:50|31100.6|31060.6|31100.6|31060.6|31100.6|31060.6|31100.6|31060.6|0
1736939410000|2025-01-15 11:10:10|31100.7|31060.7|31100.7|31060.7|31100.7|31060.7|31100.7|31060.7|0
1736939430000|2025-01-15 11:10:30|31097.2|31057.2|31097.2|31057.2|31097.2|31057.2|31097.2|31057.2|1
1736939450000|2025-01-15 11:10:50|31100.7|31060.7|31100.7|31060.7|31100.7|31060.7|31100.7|31060.7|1
1736939460000|2025-01-15 11:11:00|31102.2|31062.2|31102.2|31062.2|31102.2|31062.2|31102.2|31062.2|0
1736939470000|2025-01-15 11:11:10|||||||||1
1736939480000|2025-01-15 11:11:20|31100.7|31060.7|31100.7|31060.7|31100.7|31060.7|31100.7|31060.7|0
1736939490000|2025-01-15 11:11:30|31102.2|31062.2|31102.2|31062.2|31102.2|31062.2|31102.2|31062.2|1
1736939500000|2025-01-15 11:11:40|31100.7|31060.7|31107.2|31067.2|31107.2|31067.2|31100.7|31060.7|0
1736939610000|2025-01-15 11:13:30|||||||||1
1736939670000|2025-01-15 11:14:30|31107.3|31067.3|31107.3|31067.3|31107.3|31067.3|31107.3|31067.3|1
1736939730000|2025-01-15 11:15:30|||||||||1
1736939750000|2025-01-15 11:15:50|31105.7|31065.7|31105.7|31065.7|31105.7|31065.7|31105.7|31065.7|0
1736939760000|2025-01-15 11:16:00|31100.7|31060.7|31100.7|31060.7|31100.7|31060.7|31100.7|31060.7|2
1736939780000|2025-01-15 11:16:20|31097.3|31057.3|31097.3|31057.3|31097.3|31057.3|31097.3|31057.3|0
1736939800000|2025-01-15 11:16:40|31102.3|31062.3|31100.7|31060.7|31102.3|31062.3|31100.7|31060.7|2
1736939850000|2025-01-15 11:17:30|31102.3|31062.3|31102.3|31062.3|31102.3|31062.3|31102.3|31062.3|0
1736939860000|2025-01-15 11:17:40|31105.7|31065.7|31105.7|31065.7|31105.7|31065.7|31105.7|31065.7|0
1736939880000|2025-01-15 11:18:00|31107.3|31067.3|31107.3|31067.3|31107.3|31067.3|31107.3|31067.3|0
1736939890000|2025-01-15 11:18:10|31105.7|31065.7|31105.7|31065.7|31105.7|31065.7|31105.7|31065.7|0
1736939920000|2025-01-15 11:18:40|31107.3|31067.3|31107.3|31067.3|31107.3|31067.3|31107.3|31067.3|1
1736939930000|2025-01-15 11:18:50|31105.7|31065.7|31105.7|31065.7|31105.7|31065.7|31105.7|31065.7|0
1736939940000|2025-01-15 11:19:00|31107.3|31067.3|31107.3|31067.3|31107.3|31067.3|31107.3|31067.3|0
1736939950000|2025-01-15 11:19:10|31105.7|31065.7|31107.3|31067.3|31107.3|31067.3|31105.7|31065.7|0
1736940070000|2025-01-15 11:21:10|31105.7|31065.7|31100.7|31060.7|31105.7|31065.7|31100.7|31060.7|4
1736940080000|2025-01-15 11:21:20|31097.3|31057.3|31097.3|31057.3|31097.3|31057.3|31097.3|31057.3|2
1736940100000|2025-01-15 11:21:40|31077.3|31037.3|31082.3|31042.3|31082.3|31042.3|31077.3|31037.3|12
1736940110000|2025-01-15 11:21:50|||||||||1
1736940120000|2025-01-15 11:22:00|||||||||1
1736940130000|2025-01-15 11:22:10|31067.3|31027.3|31067.3|31027.3|31067.3|31027.3|31067.3|31027.3|30
1736940160000|2025-01-15 11:22:40|31068.9|31028.9|31072.3|31032.3|31072.3|31032.3|31068.9|31028.9|1
1736940180000|2025-01-15 11:23:00|31075.8|31035.8|31078.9|31038.9|31082.3|31042.3|31075.8|31035.8|0
1736940190000|2025-01-15 11:23:10|31077.3|31037.3|31078.9|31038.9|31082.3|31042.3|31077.3|31037.3|0
1736940200000|2025-01-15 11:23:20|31087.3|31047.3|31087.3|31047.3|31087.3|31047.3|31087.3|31047.3|2
1736940240000|2025-01-15 11:24:00|||||||||1
1736940290000|2025-01-15 11:24:50|31080.5|31040.5|31078.9|31038.9|31083.9|31043.9|31078.9|31038.9|2
1736940360000|2025-01-15 11:26:00|31080.5|31040.5|31087.3|31047.3|31087.3|31047.3|31080.5|31040.5|4
1736940380000|2025-01-15 11:26:20|31087.4|31047.4|31087.4|31047.4|31087.4|31047.4|31087.4|31047.4|0
1736940390000|2025-01-15 11:26:30|||||||||15
1736940460000|2025-01-15 11:27:40|||||||||2
1736940540000|2025-01-15 11:29:00|31090.8|31050.8|31097.4|31057.4|31097.4|31057.4|31090.8|31050.8|5
1736940550000|2025-01-15 11:29:10|31095.8|31055.8|31097.4|31057.4|31097.4|31057.4|31095.8|31055.8|0
1736940560000|2025-01-15 11:29:20|31090.8|31050.8|31090.8|31050.8|31090.8|31050.8|31087.4|31047.4|3
1736940570000|2025-01-15 11:29:30|31087.4|31047.4|31085.8|31045.8|31087.4|31047.4|31084.2|31044.2|0
1736940580000|2025-01-15 11:29:40|31084.2|31044.2|31085.8|31045.8|31085.8|31045.8|31084.2|31044.2|0
1736940600000|2025-01-15 11:30:00|31084.3|31044.3|31085.8|31045.8|31085.8|31045.8|31084.3|31044.3|0
1736940630000|2025-01-15 11:30:30|31087.4|31047.4|31087.4|31047.4|31087.4|31047.4|31087.4|31047.4|0
1736940650000|2025-01-15 11:30:50|31085.8|31045.8|31085.8|31045.8|31085.8|31045.8|31085.8|31045.8|0
1736940680000|2025-01-15 11:31:20|31094.3|31054.3|31095.8|31055.8|31095.8|31055.8|31094.3|31054.3|2
1736940690000|2025-01-15 11:31:30|31100.8|31060.8|31104.3|31064.3|31104.3|31064.3|31100.8|31060.8|6
1736940700000|2025-01-15 11:31:40|31095.8|31055.8|31095.8|31055.8|31095.8|31055.8|31095.8|31055.8|1
1736940720000|2025-01-15 11:32:00|31100.8|31060.8|31100.8|31060.8|31100.8|31060.8|31100.8|31060.8|0
1736940740000|2025-01-15 11:32:20|31099.3|31059.3|31094.3|31054.3|31099.3|31059.3|31094.3|31054.3|0
1736940810000|2025-01-15 11:33:30|31100.8|31060.8|31100.8|31060.8|31100.8|31060.8|31100.8|31060.8|4
1736940840000|2025-01-15 11:34:00|31104.3|31064.3|31105.8|31065.8|31105.8|31065.8|31104.3|31064.3|1
1736940850000|2025-01-15 11:34:10|31104.3|31064.3|31104.3|31064.3|31104.3|31064.3|31104.3|31064.3|2
1736940900000|2025-01-15 11:35:00|31105.9|31065.9|31104.3|31064.3|31105.9|31065.9|31104.3|31064.3|0
1736940910000|2025-01-15 11:35:10|||||||||1
1736940930000|2025-01-15 11:35:30|31105.9|31065.9|31105.9|31065.9|31105.9|31065.9|31105.9|31065.9|0
1736940940000|2025-01-15 11:35:40|31114.3|31074.3|31109.3|31069.3|31114.3|31074.3|31107.4|31067.4|17
1736940950000|2025-01-15 11:35:50|31112.7|31072.7|31109.3|31069.3|31114.3|31074.3|31109.3|31069.3|4
1736940960000|2025-01-15 11:36:00|31110.9|31070.9|31110.9|31070.9|31110.9|31070.9|31110.9|31070.9|0
1736940970000|2025-01-15 11:36:10|31114.3|31074.3|31109.3|31069.3|31114.3|31074.3|31109.3|31069.3|0
1736940990000|2025-01-15 11:36:30|31110.9|31070.9|31110.9|31070.9|31110.9|31070.9|31110.9|31070.9|0
1736941000000|2025-01-15 11:36:40|31115.9|31075.9|31115.9|31075.9|31115.9|31075.9|31115.9|31075.9|0
1736941020000|2025-01-15 11:37:00|31107.4|31067.4|31110.9|31070.9|31110.9|31070.9|31107.4|31067.4|5
1736941040000|2025-01-15 11:37:20|31097.4|31057.4|31094.3|31054.3|31097.4|31057.4|31094.3|31054.3|21
1736941070000|2025-01-15 11:37:50|31095.9|31055.9|31095.9|31055.9|31095.9|31055.9|31095.9|31055.9|0
1736941090000|2025-01-15 11:38:10|31094.3|31054.3|31087.5|31047.5|31094.3|31054.3|31087.5|31047.5|4
1736941100000|2025-01-15 11:38:20|31090.9|31050.9|31092.5|31052.5|31092.5|31052.5|31090.9|31050.9|3
1736941110000|2025-01-15 11:38:30|31095.9|31055.9|31085.9|31045.9|31095.9|31055.9|31085.9|31045.9|0
1736941120000|2025-01-15 11:38:40|31087.5|31047.5|31105.9|31065.9|31105.9|31065.9|31087.5|31047.5|4
1736941130000|2025-01-15 11:38:50|31100.9|31060.9|31100.9|31060.9|31100.9|31060.9|31100.9|31060.9|0
1736941140000|2025-01-15 11:39:00|31097.5|31057.5|31097.5|31057.5|31097.5|31057.5|31095.9|31055.9|2
1736941150000|2025-01-15 11:39:10|31095.9|31055.9|31095.9|31055.9|31095.9|31055.9|31095.9|31055.9|0
1736941170000|2025-01-15 11:39:30|31097.5|31057.5|31097.5|31057.5|31097.5|31057.5|31097.5|31057.5|0
1736941210000|2025-01-15 11:40:10|31095.9|31055.9|31087.5|31047.5|31095.9|31055.9|31087.5|31047.5|7
1736941220000|2025-01-15 11:40:20|31092.5|31052.5|31087.5|31047.5|31092.5|31052.5|31087.5|31047.5|0
1736941240000|2025-01-15 11:40:40|31085.9|31045.9|31087.5|31047.5|31087.5|31047.5|31085.9|31045.9|0
1736941250000|2025-01-15 11:40:50|31085.9|31045.9|31085.9|31045.9|31085.9|31045.9|31085.9|31045.9|0
1736941290000|2025-01-15 11:41:30|31087.5|31047.5|31087.5|31047.5|31087.5|31047.5|31087.5|31047.5|0
1736941330000|2025-01-15 11:42:10|31094.3|31054.3|31094.4|31054.4|31094.4|31054.4|31094.3|31054.3|13
1736941350000|2025-01-15 11:42:30|31095.9|31055.9|31095.9|31055.9|31095.9|31055.9|31095.9|31055.9|0
1736941370000|2025-01-15 11:42:50|31094.4|31054.4|31089.4|31049.4|31094.4|31054.4|31089.4|31049.4|1
1736941390000|2025-01-15 11:43:10|31085.9|31045.9|31090.9|31050.9|31090.9|31050.9|31085.9|31045.9|2
1736941400000|2025-01-15 11:43:20|31094.4|31054.4|31090.9|31050.9|31094.4|31054.4|31090.9|31050.9|1
1736941430000|2025-01-15 11:43:50|31087.5|31047.5|31087.5|31047.5|31087.5|31047.5|31087.5|31047.5|0
1736941460000|2025-01-15 11:44:20|31090.9|31050.9|31090.9|31050.9|31094.4|31054.4|31090.9|31050.9|1
1736941470000|2025-01-15 11:44:30|31094.4|31054.4|31094.4|31054.4|31094.4|31054.4|31094.4|31054.4|0
1736941480000|2025-01-15 11:44:40|31090.9|31050.9|31094.4|31054.4|31094.4|31054.4|31090.9|31050.9|0
1736941510000|2025-01-15 11:45:10|31095.9|31055.9|31094.4|31054.4|31095.9|31055.9|31094.4|31054.4|4
1736941530000|2025-01-15 11:45:30|31090.9|31050.9|31090.9|31050.9|31090.9|31050.9|31090.9|31050.9|0
1736941560000|2025-01-15 11:46:00|31087.5|31047.5|31087.5|31047.5|31087.5|31047.5|31087.5|31047.5|0
1736941630000|2025-01-15 11:47:10|31086|31046|31086|31046|31086|31046|31086|31046|0
1736941650000|2025-01-15 11:47:30|31084.4|31044.4|31084.4|31044.4|31084.4|31044.4|31084.4|31044.4|0
1736941660000|2025-01-15 11:47:40|31086|31046|31086|31046|31086|31046|31086|31046|0
1736941670000|2025-01-15 11:47:50|31084.4|31044.4|31084.4|31044.4|31084.4|31044.4|31084.4|31044.4|0
1736941680000|2025-01-15 11:48:00|31086|31046|31086|31046|31086|31046|31086|31046|0
1736941740000|2025-01-15 11:49:00|31084.4|31044.4|31084.4|31044.4|31086|31046|31084.4|31044.4|0
1736941750000|2025-01-15 11:49:10|31076|31036|31076|31036|31076|31036|31076|31036|1
1736941770000|2025-01-15 11:49:30|31077.5|31037.5|31081|31041|31081|31041|31077.5|31037.5|1
1736941800000|2025-01-15 11:50:00|31077.5|31037.5|31076|31036|31081|31041|31076|31036|3
1736941840000|2025-01-15 11:50:40|31079.4|31039.4|31081|31041|31081|31041|31079.4|31039.4|3
1736941860000|2025-01-15 11:51:00|31101|31061|31096|31056|31101|31061|31094.4|31054.4|35
1736941870000|2025-01-15 11:51:10|31094.4|31054.4|31094.4|31054.4|31094.4|31054.4|31094.4|31054.4|0
1736941880000|2025-01-15 11:51:20|31084.4|31044.4|31084.4|31044.4|31084.4|31044.4|31084.4|31044.4|17
1736941920000|2025-01-15 11:52:00|31094.4|31054.4|31096|31056|31096|31056|31094.4|31054.4|22
1736941950000|2025-01-15 11:52:30|||||||||2
1736941980000|2025-01-15 11:53:00|||||||||23
1736941990000|2025-01-15 11:53:10|31094.4|31054.4|31096|31056|31096|31056|31094.4|31054.4|0
1736942050000|2025-01-15 11:54:10|31094.4|31054.4|31094.4|31054.4|31094.4|31054.4|31094.4|31054.4|0
1736942070000|2025-01-15 11:54:30|31094.5|31054.5|31096|31056|31096|31056|31094.5|31054.5|0
1736942080000|2025-01-15 11:54:40|||||||||1
1736942090000|2025-01-15 11:54:50|31094.5|31054.5|31094.5|31054.5|31094.5|31054.5|31094.5|31054.5|2
1736942100000|2025-01-15 11:55:00|31096|31056|31096|31056|31096|31056|31096|31056|1
1736942110000|2025-01-15 11:55:10|31101|31061|31101|31061|31101|31061|31101|31061|5
1736942120000|2025-01-15 11:55:20|31096|31056|31096|31056|31096|31056|31096|31056|18
1736942140000|2025-01-15 11:55:40|31101|31061|31096|31056|31101|31061|31096|31056|1
1736942150000|2025-01-15 11:55:50|31097.6|31057.6|31096|31056|31097.6|31057.6|31096|31056|0
1736942160000|2025-01-15 11:56:00|31094.5|31054.5|31094.5|31054.5|31094.5|31054.5|31094.5|31054.5|0
1736942200000|2025-01-15 11:56:40|31096|31056|31094.5|31054.5|31096|31056|31094.5|31054.5|0
1736942240000|2025-01-15 11:57:20|31081|31041|31081|31041|31081|31041|31081|31041|1
1736942250000|2025-01-15 11:57:30|31084.5|31044.5|31084.5|31044.5|31084.5|31044.5|31084.5|31044.5|0
1736942280000|2025-01-15 11:58:00|31081|31041|31081|31041|31081|31041|31081|31041|0
1736942310000|2025-01-15 11:58:30|31081.1|31041.1|31084.5|31044.5|31084.5|31044.5|31081.1|31041.1|1
1736942330000|2025-01-15 11:58:50|31081.1|31041.1|31081.1|31041.1|31084.5|31044.5|31081.1|31041.1|0
1736942340000|2025-01-15 11:59:00|31077.6|31037.6|31081.1|31041.1|31081.1|31041.1|31077.6|31037.6|4
1736942350000|2025-01-15 11:59:10|31084.5|31044.5|31084.5|31044.5|31084.5|31044.5|31084.5|31044.5|1
1736942360000|2025-01-15 11:59:20|31081.1|31041.1|31081.1|31041.1|31081.1|31041.1|31081.1|31041.1|0
1736942400000|2025-01-15 12:00:00|31084.5|31044.5|31084.5|31044.5|31084.5|31044.5|31081.1|31041.1|1
1736942410000|2025-01-15 12:00:10|31081.1|31041.1|31081.1|31041.1|31081.1|31041.1|31081.1|31041.1|0
1736942430000|2025-01-15 12:00:30|31076.1|31036.1|31079.5|31039.5|31079.5|31039.5|31076.1|31036.1|0
1736942440000|2025-01-15 12:00:40|31081.1|31041.1|31084.5|31044.5|31084.5|31044.5|31076.1|31036.1|2
1736942450000|2025-01-15 12:00:50|31081.1|31041.1|31076.1|31036.1|31081.1|31041.1|31074.5|31034.5|0
1736942460000|2025-01-15 12:01:00|31074.5|31034.5|31074.5|31034.5|31074.5|31034.5|31067.6|31027.6|2
1736942470000|2025-01-15 12:01:10|31076.1|31036.1|31081.1|31041.1|31081.1|31041.1|31074.5|31034.5|1
1736942480000|2025-01-15 12:01:20|31084.5|31044.5|31084.5|31044.5|31084.5|31044.5|31084.5|31044.5|0
1736942490000|2025-01-15 12:01:30|31086.1|31046.1|31091.1|31051.1|31091.1|31051.1|31086.1|31046.1|2
1736942510000|2025-01-15 12:01:50|31094.5|31054.5|31096.1|31056.1|31096.1|31056.1|31094.5|31054.5|0
1736942520000|2025-01-15 12:02:00|31094.5|31054.5|31094.5|31054.5|31094.5|31054.5|31094.5|31054.5|3
1736942530000|2025-01-15 12:02:10|31096.1|31056.1|31096.1|31056.1|31096.1|31056.1|31096.1|31056.1|0
1736942540000|2025-01-15 12:02:20|31094.5|31054.5|31096.1|31056.1|31096.1|31056.1|31094.5|31054.5|0
1736942580000|2025-01-15 12:03:00|31087.7|31047.7|31091.1|31051.1|31091.1|31051.1|31087.7|31047.7|12
1736942610000|2025-01-15 12:03:30|31087.7|31047.7|31087.7|31047.7|31087.7|31047.7|31087.7|31047.7|0
1736942620000|2025-01-15 12:03:40|31086.1|31046.1|31086.1|31046.1|31086.1|31046.1|31086.1|31046.1|0
1736942630000|2025-01-15 12:03:50|31081.1|31041.1|31077.7|31037.7|31081.1|31041.1|31077.7|31037.7|0
1736942650000|2025-01-15 12:04:10|31067.7|31027.7|31067.7|31027.7|31067.7|31027.7|31067.7|31027.7|1
1736942660000|2025-01-15 12:04:20|||||||||1
1736942670000|2025-01-15 12:04:30|31066.1|31026.1|31066.1|31026.1|31066.1|31026.1|31066.1|31026.1|0
1736942700000|2025-01-15 12:05:00|31057.7|31017.7|31057.7|31017.7|31057.7|31017.7|31057.7|31017.7|1
1736942710000|2025-01-15 12:05:10|31056.1|31016.1|31056.1|31016.1|31056.1|31016.1|31056.1|31016.1|0
1736942770000|2025-01-15 12:06:10|31054.5|31014.5|31042.7|31002.7|31054.5|31014.5|31042.7|31002.7|2
1736942810000|2025-01-15 12:06:50|31041.1|31001.1|31042.7|31002.7|31042.7|31002.7|31041.1|31001.1|12
1736942840000|2025-01-15 12:07:20|31037.7|30997.7|31022.7|30982.7|31037.7|30997.7|31017.7|30977.7|102
1736942850000|2025-01-15 12:07:30|31017.7|30977.7|31017.7|30977.7|31017.7|30977.7|31017.7|30977.7|0
1736942880000|2025-01-15 12:08:00|31012.7|30972.7|31012.7|30972.7|31012.7|30972.7|31012.7|30972.7|1
1736942890000|2025-01-15 12:08:10|31016.1|30976.1|31026.1|30986.1|31026.1|30986.1|31016.1|30976.1|3
1736942900000|2025-01-15 12:08:20|31027.7|30987.7|31036.1|30996.1|31036.1|30996.1|31027.7|30987.7|21
1736942940000|2025-01-15 12:09:00|31037.7|30997.7|31037.7|30997.7|31037.7|30997.7|31037.7|30997.7|0
1736942950000|2025-01-15 12:09:10|31047.7|31007.7|31047.7|31007.7|31047.7|31007.7|31047.7|31007.7|1
1736942960000|2025-01-15 12:09:20|31032.7|30992.7|31037.7|30997.7|31037.7|30997.7|31032.7|30992.7|12
1736942990000|2025-01-15 12:09:50|||||||||1
1736943000000|2025-01-15 12:10:00|31041.1|31001.1|31041.1|31001.1|31041.1|31001.1|31041.1|31001.1|9
1736943010000|2025-01-15 12:10:10|31044.6|31004.6|31044.6|31004.6|31044.6|31004.6|31044.6|31004.6|0
1736943030000|2025-01-15 12:10:30|31046.2|31006.2|31046.2|31006.2|31046.2|31006.2|31046.2|31006.2|0
1736943070000|2025-01-15 12:11:10|||||||||2
1736943080000|2025-01-15 12:11:20|31047.7|31007.7|31047.7|31007.7|31047.7|31007.7|31047.7|31007.7|0
1736943090000|2025-01-15 12:11:30|31051.2|31011.2|31051.2|31011.2|31051.2|31011.2|31051.2|31011.2|1
1736943120000|2025-01-15 12:12:00|31047.7|31007.7|31047.7|31007.7|31047.7|31007.7|31047.7|31007.7|1
1736943130000|2025-01-15 12:12:10|31046.2|31006.2|31047.7|31007.7|31047.7|31007.7|31046.2|31006.2|0
1736943150000|2025-01-15 12:12:30|31046.2|31006.2|31046.2|31006.2|31046.2|31006.2|31046.2|31006.2|0
1736943160000|2025-01-15 12:12:40|31047.7|31007.7|31047.7|31007.7|31047.7|31007.7|31047.7|31007.7|6
1736943180000|2025-01-15 12:13:00|||||||||1
1736943200000|2025-01-15 12:13:20|31046.2|31006.2|31047.7|31007.7|31047.7|31007.7|31046.2|31006.2|0
1736943220000|2025-01-15 12:13:40|31046.2|31006.2|31047.7|31007.7|31047.7|31007.7|31046.2|31006.2|0
1736943230000|2025-01-15 12:13:50|||||||||1
1736943250000|2025-01-15 12:14:10|31047.8|31007.8|31047.8|31007.8|31047.8|31007.8|31047.8|31007.8|0
1736943260000|2025-01-15 12:14:20|||||||||1
1736943280000|2025-01-15 12:14:40|31046.2|31006.2|31037.8|30997.8|31046.2|31006.2|31037.8|30997.8|1
1736943330000|2025-01-15 12:15:30|31036.2|30996.2|31036.2|30996.2|31036.2|30996.2|31036.2|30996.2|0
1736943350000|2025-01-15 12:15:50|31037.8|30997.8|31037.8|30997.8|31037.8|30997.8|31037.8|30997.8|0
1736943420000|2025-01-15 12:17:00|31036.2|30996.2|31037.8|30997.8|31037.8|30997.8|31036.2|30996.2|0
1736943440000|2025-01-15 12:17:20|31036.2|30996.2|31037.8|30997.8|31037.8|30997.8|31036.2|30996.2|0
1736943520000|2025-01-15 12:18:40|31036.2|30996.2|31027.8|30987.8|31036.2|30996.2|31027.8|30987.8|1
1736943550000|2025-01-15 12:19:10|31026.2|30986.2|31027.8|30987.8|31027.8|30987.8|31026.2|30986.2|0
1736943560000|2025-01-15 12:19:20|31026.2|30986.2|31027.8|30987.8|31027.8|30987.8|31026.2|30986.2|10
1736943590000|2025-01-15 12:19:50|31026.2|30986.2|31026.2|30986.2|31026.2|30986.2|31026.2|30986.2|0
1736943600000|2025-01-15 12:20:00|31027.8|30987.8|31026.2|30986.2|31027.8|30987.8|31026.2|30986.2|0
1736943620000|2025-01-15 12:20:20|31027.8|30987.8|31027.8|30987.8|31027.8|30987.8|31027.8|30987.8|0
1736943630000|2025-01-15 12:20:30|31031.2|30991.2|31034.7|30994.7|31036.2|30996.2|31031.2|30991.2|4
1736943650000|2025-01-15 12:20:50|31031.2|30991.2|31031.2|30991.2|31031.2|30991.2|31031.2|30991.2|1
1736943660000|2025-01-15 12:21:00|31026.2|30986.2|31016.2|30976.2|31026.2|30986.2|31016.2|30976.2|3
1736943670000|2025-01-15 12:21:10|31001.2|30961.2|31001.2|30961.2|31001.2|30961.2|31001.2|30961.2|4
1736943700000|2025-01-15 12:21:40|30991.2|30951.2|30992.8|30952.8|30992.8|30952.8|30991.2|30951.2|2
1736943710000|2025-01-15 12:21:50|30997.8|30957.8|30996.2|30956.2|30997.8|30957.8|30996.2|30956.2|1
1736943730000|2025-01-15 12:22:10|30997.8|30957.8|30997.8|30957.8|30997.8|30957.8|30997.8|30957.8|0
1736943740000|2025-01-15 12:22:20|30996.3|30956.3|30996.3|30956.3|30996.3|30956.3|30996.3|30956.3|0
1736943760000|2025-01-15 12:22:40|31006.3|30966.3|31004.7|30964.7|31006.3|30966.3|31004.7|30964.7|6
1736943770000|2025-01-15 12:22:50|31001.3|30961.3|31001.3|30961.3|31001.3|30961.3|31001.3|30961.3|0
1736943790000|2025-01-15 12:23:10|31004.7|30964.7|31006.3|30966.3|31006.3|30966.3|31004.7|30964.7|0
1736943840000|2025-01-15 12:24:00|30997.8|30957.8|30997.8|30957.8|30997.8|30957.8|30997.8|30957.8|1
1736943850000|2025-01-15 12:24:10|30996.3|30956.3|30997.8|30957.8|30997.8|30957.8|30996.3|30956.3|0
1736943890000|2025-01-15 12:24:50|30994.7|30954.7|30996.3|30956.3|30996.3|30956.3|30994.7|30954.7|6
1736943920000|2025-01-15 12:25:20|31004.7|30964.7|31004.7|30964.7|31004.7|30964.7|31004.7|30964.7|2
1736943930000|2025-01-15 12:25:30|31006.3|30966.3|31006.3|30966.3|31006.3|30966.3|31006.3|30966.3|0
1736943950000|2025-01-15 12:25:50|31014.7|30974.7|31014.7|30974.7|31014.7|30974.7|31014.7|30974.7|2
1736943960000|2025-01-15 12:26:00|31016.3|30976.3|31021.3|30981.3|31021.3|30981.3|31016.3|30976.3|2
1736943980000|2025-01-15 12:26:20|31019.7|30979.7|31019.7|30979.7|31019.7|30979.7|31019.7|30979.7|1
1736943990000|2025-01-15 12:26:30|31016.3|30976.3|31014.7|30974.7|31016.3|30976.3|31014.7|30974.7|0
1736944000000|2025-01-15 12:26:40|31024.7|30984.7|31026.3|30986.3|31026.3|30986.3|31024.7|30984.7|8
1736944030000|2025-01-15 12:27:10|31027.9|30987.9|31026.3|30986.3|31034.7|30994.7|31026.3|30986.3|4
1736944040000|2025-01-15 12:27:20|31024.7|30984.7|31024.7|30984.7|31024.7|30984.7|31024.7|30984.7|0
1736944090000|2025-01-15 12:28:10|31029.7|30989.7|31024.7|30984.7|31029.7|30989.7|31024.7|30984.7|1
1736944110000|2025-01-15 12:28:30|31021.3|30981.3|31024.7|30984.7|31024.7|30984.7|31021.3|30981.3|0
1736944130000|2025-01-15 12:28:50|31021.3|30981.3|31021.3|30981.3|31021.3|30981.3|31021.3|30981.3|0
1736944140000|2025-01-15 12:29:00|31024.7|30984.7|31024.7|30984.7|31024.7|30984.7|31024.7|30984.7|0
1736944160000|2025-01-15 12:29:20|31028.2|30988.2|31031.3|30991.3|31031.3|30991.3|31028.2|30988.2|1
1736944170000|2025-01-15 12:29:30|31034.7|30994.7|31031.3|30991.3|31034.7|30994.7|31031.3|30991.3|0
1736944180000|2025-01-15 12:29:40|31029.7|30989.7|31031.3|30991.3|31031.3|30991.3|31029.7|30989.7|0
1736944220000|2025-01-15 12:30:20|31026.3|30986.3|31026.3|30986.3|31027.9|30987.9|31026.3|30986.3|1
1736944260000|2025-01-15 12:31:00|31034.8|30994.8|31034.8|30994.8|31034.8|30994.8|31034.8|30994.8|1
1736944270000|2025-01-15 12:31:10|31026.3|30986.3|31014.8|30974.8|31026.3|30986.3|31014.8|30974.8|9
1736944290000|2025-01-15 12:31:30|31011.3|30971.3|31011.3|30971.3|31011.3|30971.3|31011.3|30971.3|0
1736944330000|2025-01-15 12:32:10|31014.8|30974.8|31006.3|30966.3|31014.8|30974.8|31006.3|30966.3|1
1736944360000|2025-01-15 12:32:40|31007.9|30967.9|31007.9|30967.9|31007.9|30967.9|31007.9|30967.9|0
1736944370000|2025-01-15 12:32:50|31006.3|30966.3|31006.3|30966.3|31006.3|30966.3|31006.3|30966.3|0
1736944380000|2025-01-15 12:33:00|31004.8|30964.8|31004.8|30964.8|31004.8|30964.8|31004.8|30964.8|0
1736944400000|2025-01-15 12:33:20|||||||||1
1736944420000|2025-01-15 12:33:40|31001.3|30961.3|30997.9|30957.9|31001.3|30961.3|30997.9|30957.9|0
1736944430000|2025-01-15 12:33:50|30996.3|30956.3|30996.3|30956.3|30996.3|30956.3|30996.3|30956.3|0
1736944440000|2025-01-15 12:34:00|30997.9|30957.9|30997.9|30957.9|30997.9|30957.9|30997.9|30957.9|0
1736944470000|2025-01-15 12:34:30|30992.9|30952.9|30991.4|30951.4|30992.9|30952.9|30991.4|30951.4|2
1736944480000|2025-01-15 12:34:40|30987.9|30947.9|30987.9|30947.9|30991.4|30951.4|30982.9|30942.9|15
1736944490000|2025-01-15 12:34:50|30996.4|30956.4|30996.4|30956.4|30996.4|30956.4|30996.4|30956.4|3
1736944510000|2025-01-15 12:35:10|30997.9|30957.9|30996.4|30956.4|30997.9|30957.9|30996.4|30956.4|0
1736944520000|2025-01-15 12:35:20|30997.9|30957.9|30997.9|30957.9|30997.9|30957.9|30997.9|30957.9|0
1736944530000|2025-01-15 12:35:30|30991.4|30951.4|30991.4|30951.4|30991.4|30951.4|30991.4|30951.4|1
1736944540000|2025-01-15 12:35:40|30992.9|30952.9|30992.9|30952.9|30992.9|30952.9|30992.9|30952.9|1
1736944550000|2025-01-15 12:35:50|30996.4|30956.4|30996.4|30956.4|30997.9|30957.9|30996.4|30956.4|0
1736944560000|2025-01-15 12:36:00|30997.9|30957.9|31006.4|30966.4|31006.4|30966.4|30997.9|30957.9|3
1736944570000|2025-01-15 12:36:10|31007.9|30967.9|30997.9|30957.9|31007.9|30967.9|30997.9|30957.9|5
1736944600000|2025-01-15 12:36:40|31001.4|30961.4|31001.4|30961.4|31001.4|30961.4|31001.4|30961.4|2
1736944610000|2025-01-15 12:36:50|31004.8|30964.8|31004.8|30964.8|31004.8|30964.8|31004.8|30964.8|1
1736944620000|2025-01-15 12:37:00|31001.4|30961.4|31001.4|30961.4|31001.4|30961.4|31001.4|30961.4|0
1736944630000|2025-01-15 12:37:10|31004.8|30964.8|31004.8|30964.8|31004.8|30964.8|31004.8|30964.8|0
1736944650000|2025-01-15 12:37:30|31001.4|30961.4|31001.4|30961.4|31001.4|30961.4|31001.4|30961.4|1
1736944660000|2025-01-15 12:37:40|30997.9|30957.9|30997.9|30957.9|30997.9|30957.9|30997.9|30957.9|1
1736944680000|2025-01-15 12:38:00|30998|30958|31004.8|30964.8|31004.8|30964.8|30998|30958|3
1736944690000|2025-01-15 12:38:10|31006.4|30966.4|31006.4|30966.4|31006.4|30966.4|31006.4|30966.4|0
1736944720000|2025-01-15 12:38:40|31004.8|30964.8|31004.8|30964.8|31004.8|30964.8|31004.8|30964.8|0
1736944730000|2025-01-15 12:38:50|31008|30968|31016.4|30976.4|31016.4|30976.4|31008|30968|1
1736944740000|2025-01-15 12:39:00|31013|30973|31013|30973|31013|30973|31013|30973|0
1736944750000|2025-01-15 12:39:10|||||||||1
1736944760000|2025-01-15 12:39:20|31008|30968|31008|30968|31008|30968|31008|30968|0
1736944780000|2025-01-15 12:39:40|30998|30958|31004.8|30964.8|31004.8|30964.8|30998|30958|18
1736944790000|2025-01-15 12:39:50|31006.4|30966.4|31001.4|30961.4|31006.4|30966.4|30998|30958|1
1736944800000|2025-01-15 12:40:00|31004.8|30964.8|31001.4|30961.4|31004.8|30964.8|31001.4|30961.4|1
1736944810000|2025-01-15 12:40:10|30998|30958|31004.8|30964.8|31004.8|30964.8|30998|30958|1
1736944820000|2025-01-15 12:40:20|31008|30968|31008|30968|31008|30968|31008|30968|2
1736944870000|2025-01-15 12:41:10|31013|30973|31016.4|30976.4|31016.4|30976.4|31013|30973|7
1736944880000|2025-01-15 12:41:20|31018|30978|31018|30978|31018|30978|31018|30978|1
1736944890000|2025-01-15 12:41:30|31033|30993|31016.4|30976.4|31033|30993|31016.4|30976.4|56
1736944900000|2025-01-15 12:41:40|31014.8|30974.8|31013|30973|31014.8|30974.8|31013|30973|3
1736944920000|2025-01-15 12:42:00|31016.4|30976.4|31018|30978|31018|30978|31016.4|30976.4|3
1736944940000|2025-01-15 12:42:20|31014.8|30974.8|31014.8|30974.8|31014.8|30974.8|31014.8|30974.8|1
1736944950000|2025-01-15 12:42:30|31016.4|30976.4|31016.4|30976.4|31016.4|30976.4|31016.4|30976.4|0
1736944970000|2025-01-15 12:42:50|31021.4|30981.4|31021.4|30981.4|31021.4|30981.4|31021.4|30981.4|2
1736944990000|2025-01-15 12:43:10|31018|30978|31018|30978|31018|30978|31018|30978|0
1736945020000|2025-01-15 12:43:40|31023|30983|31028|30988|31028|30988|31018|30978|3
1736945030000|2025-01-15 12:43:50|31031.4|30991.4|31031.4|30991.4|31031.4|30991.4|31031.4|30991.4|0
1736945040000|2025-01-15 12:44:00|31036.4|30996.4|31036.4|30996.4|31036.4|30996.4|31036.4|30996.4|1
1736945050000|2025-01-15 12:44:10|31033|30993|31026.4|30986.4|31033|30993|31026.4|30986.4|1
1736945070000|2025-01-15 12:44:30|31028|30988|31023|30983|31028|30988|31023|30983|1
1736945080000|2025-01-15 12:44:40|31021.4|30981.4|31008|30968|31021.4|30981.4|31008|30968|0
1736945100000|2025-01-15 12:45:00|30998|30958|30998|30958|31003|30963|30998|30958|6
1736945110000|2025-01-15 12:45:10|30996.4|30956.4|30998|30958|30998|30958|30996.4|30956.4|0
1736945150000|2025-01-15 12:45:50|30991.4|30951.4|30991.4|30951.4|30991.4|30951.4|30991.4|30951.4|1
1736945160000|2025-01-15 12:46:00|30988|30948|30988|30948|30988|30948|30988|30948|0
1736945170000|2025-01-15 12:46:10|30998|30958|31008|30968|31008|30968|30998|30958|13
1736945180000|2025-01-15 12:46:20|30998|30958|30998|30958|30998|30958|30998|30958|2
1736945200000|2025-01-15 12:46:40|31008|30968|31008|30968|31008|30968|31008|30968|1
1736945280000|2025-01-15 12:48:00|31001.5|30961.5|31003|30963|31008|30968|31001.5|30961.5|3
1736945290000|2025-01-15 12:48:10|31001.5|30961.5|31008|30968|31008|30968|31001.5|30961.5|0
1736945300000|2025-01-15 12:48:20|31004.6|30964.6|31003|30963|31008|30968|31001.5|30961.5|0
1736945310000|2025-01-15 12:48:30|30998|30958|31001.5|30961.5|31001.5|30961.5|30998|30958|2
1736945320000|2025-01-15 12:48:40|31006.5|30966.5|31006.5|30966.5|31006.5|30966.5|31006.5|30966.5|0
1736945330000|2025-01-15 12:48:50|30998|30958|30998|30958|30998|30958|30998|30958|1
1736945340000|2025-01-15 12:49:00|31006.5|30966.5|31006.5|30966.5|31006.5|30966.5|31006.5|30966.5|1
1736945350000|2025-01-15 12:49:10|31001.5|30961.5|31001.5|30961.5|31001.5|30961.5|30998|30958|1
1736945360000|2025-01-15 12:49:20|30998|30958|30998|30958|31006.5|30966.5|30998|30958|2
1736945370000|2025-01-15 12:49:30|31004.9|30964.9|31004.9|30964.9|31004.9|30964.9|31004.9|30964.9|1
1736945380000|2025-01-15 12:49:40|30998|30958|30993|30953|30998|30958|30991.5|30951.5|2
1736945390000|2025-01-15 12:49:50|30998|30958|31001.5|30961.5|31001.5|30961.5|30998|30958|0
1736945400000|2025-01-15 12:50:00|30998|30958|30998.1|30958.1|30998.1|30958.1|30998|30958|7
1736945410000|2025-01-15 12:50:10|31008.1|30968.1|31008.1|30968.1|31008.1|30968.1|31008.1|30968.1|3
1736945420000|2025-01-15 12:50:20|31018.1|30978.1|31018.1|30978.1|31018.1|30978.1|31018.1|30978.1|4
1736945430000|2025-01-15 12:50:30|31033.1|30993.1|31033.1|30993.1|31033.1|30993.1|31033.1|30993.1|1
1736945440000|2025-01-15 12:50:40|31041.5|31001.5|31031.5|30991.5|31041.5|31001.5|31028.1|30988.1|9
1736945460000|2025-01-15 12:51:00|31033.1|30993.1|31038.1|30998.1|31041.5|31001.5|31033.1|30993.1|4
1736945500000|2025-01-15 12:51:40|31041.5|31001.5|31043.1|31003.1|31043.1|31003.1|31041.5|31001.5|4
1736945510000|2025-01-15 12:51:50|31046.5|31006.5|31043.1|31003.1|31046.5|31006.5|31043.1|31003.1|1
1736945520000|2025-01-15 12:52:00|31046.5|31006.5|31043.1|31003.1|31046.5|31006.5|31043.1|31003.1|0
1736945530000|2025-01-15 12:52:10|31046.5|31006.5|31046.5|31006.5|31046.5|31006.5|31046.5|31006.5|1
1736945540000|2025-01-15 12:52:20|31048.1|31008.1|31041.5|31001.5|31048.1|31008.1|31041.5|31001.5|1
1736945550000|2025-01-15 12:52:30|31043.1|31003.1|31048.1|31008.1|31048.1|31008.1|31043.1|31003.1|0
1736945560000|2025-01-15 12:52:40|31043.1|31003.1|31043.1|31003.1|31043.1|31003.1|31043.1|31003.1|0
1736945570000|2025-01-15 12:52:50|31046.5|31006.5|31048.1|31008.1|31048.1|31008.1|31046.5|31006.5|0
1736945590000|2025-01-15 12:53:10|31051.5|31011.5|31051.5|31011.5|31056.5|31016.5|31048.1|31008.1|2
1736945600000|2025-01-15 12:53:20|31056.5|31016.5|31053.1|31013.1|31056.5|31016.5|31053.1|31013.1|0
1736945610000|2025-01-15 12:53:30|31051.5|31011.5|31048.1|31008.1|31051.5|31011.5|31048.1|31008.1|5
1736945630000|2025-01-15 12:53:50|31053.1|31013.1|31048.1|31008.1|31054.7|31014.7|31048.1|31008.1|11
1736945640000|2025-01-15 12:54:00|||||||||2
1736945650000|2025-01-15 12:54:10|31046.5|31006.5|31051.5|31011.5|31058.1|31018.1|31046.5|31006.5|8
1736945660000|2025-01-15 12:54:20|31048.1|31008.1|31048.1|31008.1|31048.1|31008.1|31048.1|31008.1|0
1736945670000|2025-01-15 12:54:30|31053.1|31013.1|31056.5|31016.5|31058.1|31018.1|31053.1|31013.1|0
1736945680000|2025-01-15 12:54:40|31053.1|31013.1|31038.1|30998.1|31053.1|31013.1|31038.1|30998.1|4
1736945700000|2025-01-15 12:55:00|31033.1|30993.1|31038.1|30998.1|31038.1|30998.1|31033.1|30993.1|4
1736945720000|2025-01-15 12:55:20|31035|30995|31038.1|30998.1|31038.1|30998.1|31035|30995|2
1736945730000|2025-01-15 12:55:30|31045|31005|31038.1|30998.1|31045|31005|31038.1|30998.1|2
1736945740000|2025-01-15 12:55:40|31053.1|31013.1|31058.1|31018.1|31058.1|31018.1|31051.5|31011.5|12
1736945760000|2025-01-15 12:56:00|31068.1|31028.1|31078.1|31038.1|31078.1|31038.1|31068.1|31028.1|11
1736945780000|2025-01-15 12:56:20|31075|31035|31071.5|31031.5|31075|31035|31071.5|31031.5|0
1736945790000|2025-01-15 12:56:30|31076.5|31036.5|31076.5|31036.5|31076.5|31036.5|31076.5|31036.5|0
1736945800000|2025-01-15 12:56:40|31078.1|31038.1|31078.1|31038.1|31078.1|31038.1|31078.1|31038.1|0
1736945820000|2025-01-15 12:57:00|31076.5|31036.5|31078.1|31038.1|31078.1|31038.1|31076.5|31036.5|2
1736945840000|2025-01-15 12:57:20|31071.5|31031.5|31071.5|31031.5|31071.5|31031.5|31071.5|31031.5|75
1736945850000|2025-01-15 12:57:30|31075|31035|31073.1|31033.1|31081.5|31041.5|31073.1|31033.1|6
1736945860000|2025-01-15 12:57:40|31076.5|31036.5|31073.1|31033.1|31076.5|31036.5|31073.1|31033.1|2
1736945870000|2025-01-15 12:57:50|31068.1|31028.1|31073.1|31033.1|31073.1|31033.1|31068.1|31028.1|0
1736945880000|2025-01-15 12:58:00|31074.7|31034.7|31068.1|31028.1|31078.1|31038.1|31068.1|31028.1|8
1736945890000|2025-01-15 12:58:10|31059.7|31019.7|31058.1|31018.1|31059.7|31019.7|31058.1|31018.1|1
1736945910000|2025-01-15 12:58:30|31061.6|31021.6|31061.6|31021.6|31061.6|31021.6|31061.6|31021.6|2
1736945920000|2025-01-15 12:58:40|31063.1|31023.1|31063.1|31023.1|31063.1|31023.1|31063.1|31023.1|0
1736945940000|2025-01-15 12:59:00|31061.6|31021.6|31063.1|31023.1|31063.1|31023.1|31061.6|31021.6|0
1736945950000|2025-01-15 12:59:10|31066.6|31026.6|31066.6|31026.6|31066.6|31026.6|31066.6|31026.6|0
1736945960000|2025-01-15 12:59:20|31063.1|31023.1|31063.1|31023.1|31063.1|31023.1|31063.1|31023.1|0
1736945970000|2025-01-15 12:59:30|31068.1|31028.1|31058.1|31018.1|31068.1|31028.1|31058.1|31018.1|63
1736946000000|2025-01-15 13:00:00|31063.1|31023.1|31061.3|31021.3|31071.3|31031.3|31061.3|31021.3|6
1736946010000|2025-01-15 13:00:10|31058.1|31018.1|31058.1|31018.1|31058.1|31018.1|31058.1|31018.1|1
1736946020000|2025-01-15 13:00:20|31064.7|31024.7|31061.3|31021.3|31068.1|31028.1|31061.3|31021.3|2
1736946030000|2025-01-15 13:00:30|31059.7|31019.7|31059.7|31019.7|31059.7|31019.7|31059.7|31019.7|0
1736946040000|2025-01-15 13:00:40|31058.1|31018.1|31054.7|31014.7|31058.1|31018.1|31054.7|31014.7|0
1736946050000|2025-01-15 13:00:50|31058.1|31018.1|31051.3|31011.3|31058.1|31018.1|31051.3|31011.3|0
1736946060000|2025-01-15 13:01:00|31049.7|31009.7|31048.1|31008.1|31049.7|31009.7|31048.1|31008.1|0
1736946090000|2025-01-15 13:01:30|31054.7|31014.7|31059.7|31019.7|31059.7|31019.7|31054.7|31014.7|1
1736946100000|2025-01-15 13:01:40|31058.1|31018.1|31058.1|31018.1|31058.1|31018.1|31058.1|31018.1|1
1736946110000|2025-01-15 13:01:50|31054.7|31014.7|31049.7|31009.7|31063.1|31023.1|31049.7|31009.7|10
1736946120000|2025-01-15 13:02:00|31051.3|31011.3|31049.7|31009.7|31051.3|31011.3|31049.7|31009.7|0
1736946130000|2025-01-15 13:02:10|31048.2|31008.2|31048.2|31008.2|31048.2|31008.2|31048.2|31008.2|0
1736946140000|2025-01-15 13:02:20|31043.2|31003.2|31044.7|31004.7|31044.7|31004.7|31039.7|30999.7|1
1736946150000|2025-01-15 13:02:30|31041.3|31001.3|31048.2|31008.2|31048.2|31008.2|31041.3|31001.3|1
1736946170000|2025-01-15 13:02:50|31049.7|31009.7|31049.7|31009.7|31049.7|31009.7|31049.7|31009.7|3
1736946180000|2025-01-15 13:03:00|31051.3|31011.3|31051.3|31011.3|31051.3|31011.3|31051.3|31011.3|0
1736946190000|2025-01-15 13:03:10|31048.2|31008.2|31049.7|31009.7|31049.7|31009.7|31048.2|31008.2|0
1736946200000|2025-01-15 13:03:20|31048.2|31008.2|31048.2|31008.2|31049.7|31009.7|31048.2|31008.2|0
1736946210000|2025-01-15 13:03:30|31049.7|31009.7|31051.3|31011.3|31051.3|31011.3|31049.7|31009.7|0
1736946230000|2025-01-15 13:03:50|31048.2|31008.2|31048.2|31008.2|31049.7|31009.7|31044.7|31004.7|0
1736946240000|2025-01-15 13:04:00|31044.7|31004.7|31041.3|31001.3|31044.7|31004.7|31038.2|30998.2|0
1736946250000|2025-01-15 13:04:10|31044.7|31004.7|31041.3|31001.3|31044.7|31004.7|31041.3|31001.3|1
1736946260000|2025-01-15 13:04:20|31044.7|31004.7|31044.7|31004.7|31044.7|31004.7|31044.7|31004.7|1
1736946270000|2025-01-15 13:04:30|31048.2|31008.2|31051.3|31011.3|31051.3|31011.3|31048.2|31008.2|2
1736946280000|2025-01-15 13:04:40|31054.7|31014.7|31039.7|30999.7|31056.3|31016.3|31039.7|30999.7|3
1736946290000|2025-01-15 13:04:50|31044.7|31004.7|31044.7|31004.7|31044.7|31004.7|31044.7|31004.7|1
1736946300000|2025-01-15 13:05:00|31041.3|31001.3|31034.7|30994.7|31041.3|31001.3|31034.7|30994.7|1
1736946310000|2025-01-15 13:05:10|31038.2|30998.2|31038.2|30998.2|31038.2|30998.2|31038.2|30998.2|0
1736946320000|2025-01-15 13:05:20|31034.8|30994.8|31054.8|31014.8|31054.8|31014.8|31034.8|30994.8|11
1736946340000|2025-01-15 13:05:40|31058.2|31018.2|31068.2|31028.2|31068.2|31028.2|31058.2|31018.2|1
1736946360000|2025-01-15 13:06:00|31074.8|31034.8|31078.2|31038.2|31078.2|31038.2|31074.8|31034.8|2
1736946370000|2025-01-15 13:06:10|31074.8|31034.8|31074.8|31034.8|31078.2|31038.2|31074.8|31034.8|1
1736946380000|2025-01-15 13:06:20|31078.2|31038.2|31078.2|31038.2|31078.2|31038.2|31074.8|31034.8|0
1736946390000|2025-01-15 13:06:30|31074.8|31034.8|31071.3|31031.3|31074.8|31034.8|31069.8|31029.8|3
1736946400000|2025-01-15 13:06:40|31069.8|31029.8|31074.8|31034.8|31074.8|31034.8|31069.8|31029.8|4
1736946410000|2025-01-15 13:06:50|31068.2|31028.2|31073.2|31033.2|31073.2|31033.2|31068.2|31028.2|1
1736946420000|2025-01-15 13:07:00|31078.2|31038.2|31074.8|31034.8|31078.2|31038.2|31074.8|31034.8|0
1736946430000|2025-01-15 13:07:10|||||||||1
1736946440000|2025-01-15 13:07:20|31078.2|31038.2|31074.8|31034.8|31078.2|31038.2|31074.8|31034.8|2
1736946450000|2025-01-15 13:07:30|31078.2|31038.2|31074.8|31034.8|31078.2|31038.2|31074.8|31034.8|0
1736946460000|2025-01-15 13:07:40|31078.2|31038.2|31078.2|31038.2|31079.8|31039.8|31078.2|31038.2|0
1736946470000|2025-01-15 13:07:50|31079.8|31039.8|31079.8|31039.8|31079.8|31039.8|31079.8|31039.8|0
1736946480000|2025-01-15 13:08:00|||||||||13
1736946490000|2025-01-15 13:08:10|31078.2|31038.2|31068.2|31028.2|31078.2|31038.2|31068.2|31028.2|0
1736946500000|2025-01-15 13:08:20|31064.8|31024.8|31064.8|31024.8|31064.8|31024.8|31064.8|31024.8|2
1736946510000|2025-01-15 13:08:30|31068.2|31028.2|31054.8|31014.8|31068.2|31028.2|31054.8|31014.8|3
1736946520000|2025-01-15 13:08:40|31051.3|31011.3|31048.2|31008.2|31058.2|31018.2|31048.2|31008.2|3
1736946530000|2025-01-15 13:08:50|31053.2|31013.2|31053.2|31013.2|31053.2|31013.2|31053.2|31013.2|1
1736946540000|2025-01-15 13:09:00|31049.8|31009.8|31049.8|31009.8|31049.8|31009.8|31049.8|31009.8|0
1736946550000|2025-01-15 13:09:10|31051.4|31011.4|31054.8|31014.8|31054.8|31014.8|31051.4|31011.4|1
1736946560000|2025-01-15 13:09:20|31058.2|31018.2|31059.8|31019.8|31059.8|31019.8|31058.2|31018.2|0
1736946580000|2025-01-15 13:09:40|31061.4|31021.4|31061.4|31021.4|31061.4|31021.4|31061.4|31021.4|3
1736946600000|2025-01-15 13:10:00|31068.2|31028.2|31074.8|31034.8|31074.8|31034.8|31068.2|31028.2|54
1736946640000|2025-01-15 13:10:40|31071.4|31031.4|31071.4|31031.4|31071.4|31031.4|31069.8|31029.8|1
1736946650000|2025-01-15 13:10:50|31069.8|31029.8|31064.8|31024.8|31069.8|31029.8|31064.8|31024.8|1
1736946660000|2025-01-15 13:11:00|31059.8|31019.8|31059.8|31019.8|31059.8|31019.8|31059.8|31019.8|6
1736946670000|2025-01-15 13:11:10|31058.2|31018.2|31054.8|31014.8|31058.2|31018.2|31051.4|31011.4|3
1736946690000|2025-01-15 13:11:30|31058.2|31018.2|31058.2|31018.2|31058.2|31018.2|31058.2|31018.2|3
1736946700000|2025-01-15 13:11:40|31048.2|31008.2|31051.4|31011.4|31051.4|31011.4|31048.2|31008.2|1
1736946720000|2025-01-15 13:12:00|31049.8|31009.8|31049.8|31009.8|31051.4|31011.4|31041.4|31001.4|8
1736946730000|2025-01-15 13:12:10|31044.8|31004.8|31049.8|31009.8|31049.8|31009.8|31044.8|31004.8|0
1736946740000|2025-01-15 13:12:20|31044.8|31004.8|31044.8|31004.8|31044.8|31004.8|31044.8|31004.8|1
1736946760000|2025-01-15 13:12:40|31046.4|31006.4|31049.8|31009.8|31049.8|31009.8|31046.4|31006.4|1
1736946770000|2025-01-15 13:12:50|31046.4|31006.4|31036.4|30996.4|31046.4|31006.4|31036.4|30996.4|5
1736946780000|2025-01-15 13:13:00|31041.4|31001.4|31031.4|30991.4|31041.4|31001.4|31031.4|30991.4|0
1736946790000|2025-01-15 13:13:10|31034.8|30994.8|31034.8|30994.8|31034.8|30994.8|31034.8|30994.8|1
1736946800000|2025-01-15 13:13:20|31031.4|30991.4|31036.4|30996.4|31036.4|30996.4|31031.4|30991.4|1
1736946810000|2025-01-15 13:13:30|31034.8|30994.8|31034.8|30994.8|31034.8|30994.8|31034.8|30994.8|0
1736946820000|2025-01-15 13:13:40|31039.8|30999.8|31041.4|31001.4|31041.4|31001.4|31039.8|30999.8|4
1736946840000|2025-01-15 13:14:00|31049.8|31009.8|31046.4|31006.4|31049.8|31009.8|31046.4|31006.4|3
1736946850000|2025-01-15 13:14:10|31051.4|31011.4|31051.4|31011.4|31051.4|31011.4|31051.4|31011.4|3
1736946880000|2025-01-15 13:14:40|31049.8|31009.8|31051.4|31011.4|31051.4|31011.4|31049.8|31009.8|3
1736946900000|2025-01-15 13:15:00|31049.8|31009.8|31051.4|31011.4|31051.4|31011.4|31048.3|31008.3|4
1736946910000|2025-01-15 13:15:10|31049.8|31009.8|31049.8|31009.8|31049.8|31009.8|31049.8|31009.8|0
1736946930000|2025-01-15 13:15:30|31044.8|31004.8|31049.8|31009.8|31049.8|31009.8|31044.8|31004.8|1
1736946940000|2025-01-15 13:15:40|31048.3|31008.3|31049.8|31009.8|31049.8|31009.8|31048.3|31008.3|3
1736946960000|2025-01-15 13:16:00|31051.4|31011.4|31051.4|31011.4|31051.4|31011.4|31051.4|31011.4|0
1736946970000|2025-01-15 13:16:10|||||||||3
1736946990000|2025-01-15 13:16:30|31059.8|31019.8|31064.8|31024.8|31064.8|31024.8|31059.8|31019.8|42
1736947000000|2025-01-15 13:16:40|||||||||4
1736947030000|2025-01-15 13:17:10|31066.4|31026.4|31064.9|31024.9|31066.4|31026.4|31064.8|31024.8|0
1736947040000|2025-01-15 13:17:20|31068.3|31028.3|31068.3|31028.3|31068.3|31028.3|31064.9|31024.9|3
1736947050000|2025-01-15 13:17:30|31078.3|31038.3|31078.3|31038.3|31078.3|31038.3|31078.3|31038.3|3
1736947060000|2025-01-15 13:17:40|31074.9|31034.9|31071.4|31031.4|31074.9|31034.9|31071.4|31031.4|2
1736947070000|2025-01-15 13:17:50|31074.9|31034.9|31074.9|31034.9|31074.9|31034.9|31074.9|31034.9|2
1736947080000|2025-01-15 13:18:00|31076.4|31036.4|31099.9|31059.9|31099.9|31059.9|31076.4|31036.4|9
1736947090000|2025-01-15 13:18:10|31094.9|31054.9|31094.9|31054.9|31096.4|31056.4|31094.9|31054.9|1
1736947100000|2025-01-15 13:18:20|31099.9|31059.9|31094.9|31054.9|31099.9|31059.9|31094.9|31054.9|5
1736947110000|2025-01-15 13:18:30|31096.4|31056.4|31096.4|31056.4|31099.9|31059.9|31096.4|31056.4|2
1736947120000|2025-01-15 13:18:40|31099.9|31059.9|31096.4|31056.4|31099.9|31059.9|31094.9|31054.9|1
1736947130000|2025-01-15 13:18:50|31099.9|31059.9|31091.4|31051.4|31101.4|31061.4|31091.4|31051.4|5
1736947140000|2025-01-15 13:19:00|||||||||1
1736947150000|2025-01-15 13:19:10|31084.9|31044.9|31084.9|31044.9|31084.9|31044.9|31084.9|31044.9|5
1736947160000|2025-01-15 13:19:20|31089.9|31049.9|31091.4|31051.4|31091.4|31051.4|31089.9|31049.9|10
1736947170000|2025-01-15 13:19:30|31094.9|31054.9|31094.9|31054.9|31094.9|31054.9|31094.9|31054.9|1
1736947190000|2025-01-15 13:19:50|31096.4|31056.4|31094.9|31054.9|31099.9|31059.9|31094.9|31054.9|5
1736947200000|2025-01-15 13:20:00|31096.4|31056.4|31096.4|31056.4|31096.4|31056.4|31096.4|31056.4|0
1736947220000|2025-01-15 13:20:20|||||||||2
1736947230000|2025-01-15 13:20:30|31099.9|31059.9|31091.5|31051.5|31101.5|31061.5|31091.5|31051.5|1
1736947240000|2025-01-15 13:20:40|31089.9|31049.9|31089.9|31049.9|31091.5|31051.5|31089.9|31049.9|0
1736947250000|2025-01-15 13:20:50|31086.5|31046.5|31084.9|31044.9|31086.5|31046.5|31081.5|31041.5|1
1736947260000|2025-01-15 13:21:00|31081.5|31041.5|31081.5|31041.5|31084.9|31044.9|31081.5|31041.5|2
1736947270000|2025-01-15 13:21:10|||||||||5
1736947290000|2025-01-15 13:21:30|31079.9|31039.9|31091.5|31051.5|31091.5|31051.5|31079.9|31039.9|4
1736947300000|2025-01-15 13:21:40|31094.9|31054.9|31094.9|31054.9|31098.3|31058.3|31091.5|31051.5|7
1736947310000|2025-01-15 13:21:50|31098.3|31058.3|31094.9|31054.9|31098.3|31058.3|31094.9|31054.9|0
1736947320000|2025-01-15 13:22:00|31091.5|31051.5|31091.5|31051.5|31091.5|31051.5|31091.5|31051.5|3
1736947330000|2025-01-15 13:22:10|||||||||4
1736947340000|2025-01-15 13:22:20|31086.5|31046.5|31084.9|31044.9|31086.5|31046.5|31084.9|31044.9|1
1736947350000|2025-01-15 13:22:30|31081.5|31041.5|31081.5|31041.5|31081.5|31041.5|31081.5|31041.5|0
1736947390000|2025-01-15 13:23:10|||||||||4
1736947410000|2025-01-15 13:23:30|31079.9|31039.9|31076.5|31036.5|31079.9|31039.9|31076.5|31036.5|5
1736947420000|2025-01-15 13:23:40|31073.1|31033.1|31071.5|31031.5|31073.1|31033.1|31071.5|31031.5|1
1736947430000|2025-01-15 13:23:50|||||||||2
1736947450000|2025-01-15 13:24:10|31061.5|31021.5|31071.5|31031.5|31071.5|31031.5|31061.5|31021.5|12
1736947470000|2025-01-15 13:24:30|31076.5|31036.5|31081.5|31041.5|31081.5|31041.5|31076.5|31036.5|5
1736947480000|2025-01-15 13:24:40|31086.5|31046.5|31086.5|31046.5|31086.5|31046.5|31086.5|31046.5|1
1736947490000|2025-01-15 13:24:50|31084.9|31044.9|31061.5|31021.5|31084.9|31044.9|31061.5|31021.5|69
1736947500000|2025-01-15 13:25:00|31071.5|31031.5|31071.5|31031.5|31074.9|31034.9|31071.5|31031.5|11
1736947510000|2025-01-15 13:25:10|31076.5|31036.5|31084.9|31044.9|31086.5|31046.5|31074.9|31034.9|10
1736947520000|2025-01-15 13:25:20|31079.9|31039.9|31074.9|31034.9|31081.5|31041.5|31071.5|31031.5|4
1736947540000|2025-01-15 13:25:40|31071.5|31031.5|31071.5|31031.5|31071.5|31031.5|31071.5|31031.5|0
1736947550000|2025-01-15 13:25:50|||||||||6
1736947590000|2025-01-15 13:26:30|||||||||1
1736947600000|2025-01-15 13:26:40|31073.1|31033.1|31071.5|31031.5|31076.5|31036.5|31071.5|31031.5|2
1736947620000|2025-01-15 13:27:00|31074.9|31034.9|31076.5|31036.5|31076.5|31036.5|31074.9|31034.9|3
1736947630000|2025-01-15 13:27:10|31081.5|31041.5|31081.5|31041.5|31081.5|31041.5|31081.5|31041.5|0
1736947640000|2025-01-15 13:27:20|31084.9|31044.9|31081.5|31041.5|31084.9|31044.9|31081.5|31041.5|0
1736947660000|2025-01-15 13:27:40|31086.5|31046.5|31084.9|31044.9|31086.5|31046.5|31081.5|31041.5|3
1736947670000|2025-01-15 13:27:50|31086.5|31046.5|31086.5|31046.5|31086.5|31046.5|31086.5|31046.5|0
1736947680000|2025-01-15 13:28:00|31083.1|31043.1|31081.5|31041.5|31083.1|31043.1|31081.5|31041.5|0
1736947690000|2025-01-15 13:28:10|31076.5|31036.5|31076.5|31036.5|31076.5|31036.5|31076.5|31036.5|4
1736947700000|2025-01-15 13:28:20|31079.9|31039.9|31081.5|31041.5|31081.5|31041.5|31079.9|31039.9|0
1736947720000|2025-01-15 13:28:40|31079.9|31039.9|31081.5|31041.5|31081.5|31041.5|31079.9|31039.9|1
1736947750000|2025-01-15 13:29:10|31075|31035|31051.5|31011.5|31075|31035|31050|31010|34
1736947760000|2025-01-15 13:29:20|31044.7|31004.7|31031.5|30991.5|31044.7|31004.7|31031.5|30991.5|2
1736947770000|2025-01-15 13:29:30|31035|30995|31031.5|30991.5|31035|30995|31031.5|30991.5|0
1736947780000|2025-01-15 13:29:40|31035|30995|31035|30995|31035|30995|31031.5|30991.5|0
1736947790000|2025-01-15 13:29:50|31045|31005|31045|31005|31045|31005|31045|31005|2
1736947800000|2025-01-15 13:30:00|31046.5|31006.5|31046.5|31006.5|31046.5|31006.5|31046.5|31006.5|0
1736947810000|2025-01-15 13:30:10|31041.5|31001.5|31035|30995|31045|31005|31031.5|30991.5|2
1736947820000|2025-01-15 13:30:20|31031.5|30991.5|31055|31015|31055|31015|31031.5|30991.5|29
1736947830000|2025-01-15 13:30:30|31058.4|31018.4|31075|31035|31075|31035|31056.5|31016.5|4
1736947840000|2025-01-15 13:30:40|31071.5|31031.5|31081.5|31041.5|31081.5|31041.5|31071.5|31031.5|0
1736947850000|2025-01-15 13:30:50|31080|31040|31090|31050|31090|31050|31075|31035|8
1736947860000|2025-01-15 13:31:00|31095|31055|31095|31055|31100|31060|31088.4|31048.4|9
1736947870000|2025-01-15 13:31:10|31098.4|31058.4|31096.5|31056.5|31100|31060|31095|31055|4
1736947880000|2025-01-15 13:31:20|31095|31055|31096.5|31056.5|31100|31060|31095|31055|2
1736947890000|2025-01-15 13:31:30|31100|31060|31101.5|31061.5|31101.5|31061.5|31095|31055|0
1736947900000|2025-01-15 13:31:40|31095|31055|31100|31060|31100|31060|31095|31055|0
1736947910000|2025-01-15 13:31:50|31096.5|31056.5|31096.5|31056.5|31096.5|31056.5|31091.5|31051.5|3
1736947920000|2025-01-15 13:32:00|31095|31055|31096.5|31056.5|31096.5|31056.5|31091.5|31051.5|12
1736947930000|2025-01-15 13:32:10|31091.5|31051.5|31081.5|31041.5|31091.5|31051.5|31080|31040|3
1736947940000|2025-01-15 13:32:20|31080|31040|31091.6|31051.6|31091.6|31051.6|31080|31040|2
1736947960000|2025-01-15 13:32:40|31086.6|31046.6|31086.6|31046.6|31086.6|31046.6|31086.6|31046.6|3
1736947980000|2025-01-15 13:33:00|31091.6|31051.6|31086.6|31046.6|31091.6|31051.6|31086.6|31046.6|0
1736947990000|2025-01-15 13:33:10|31085|31045|31081.6|31041.6|31085|31045|31081.6|31041.6|0
1736948020000|2025-01-15 13:33:40|31085|31045|31086.6|31046.6|31086.6|31046.6|31085|31045|0
1736948030000|2025-01-15 13:33:50|31091.6|31051.6|31081.6|31041.6|31091.6|31051.6|31081.6|31041.6|0
1736948040000|2025-01-15 13:34:00|31088.4|31048.4|31085|31045|31090|31050|31081.6|31041.6|4
1736948050000|2025-01-15 13:34:10|31086.6|31046.6|31086.6|31046.6|31090|31050|31081.6|31041.6|1
1736948060000|2025-01-15 13:34:20|31085|31045|31081.6|31041.6|31086.6|31046.6|31081.6|31041.6|2
1736948070000|2025-01-15 13:34:30|31086.6|31046.6|31091.6|31051.6|31091.6|31051.6|31086.6|31046.6|2
1736948080000|2025-01-15 13:34:40|||||||||4
1736948090000|2025-01-15 13:34:50|31090|31050|31090|31050|31090|31050|31088.4|31048.4|0
1736948100000|2025-01-15 13:35:00|31095|31055|31095|31055|31095|31055|31095|31055|8
1736948110000|2025-01-15 13:35:10|31091.6|31051.6|31091.6|31051.6|31095|31055|31090|31050|0
1736948120000|2025-01-15 13:35:20|31095|31055|31085|31045|31095|31055|31085|31045|3
1736948140000|2025-01-15 13:35:40|31088.4|31048.4|31088.4|31048.4|31088.4|31048.4|31088.4|31048.4|0
1736948150000|2025-01-15 13:35:50|31095|31055|31095|31055|31095|31055|31095|31055|1
1736948160000|2025-01-15 13:36:00|31098.4|31058.4|31100|31060|31100|31060|31091.6|31051.6|9
1736948170000|2025-01-15 13:36:10|31095|31055|31100|31060|31100|31060|31095|31055|0
1736948190000|2025-01-15 13:36:30|31098.4|31058.4|31100|31060|31100|31060|31098.4|31058.4|0
1736948200000|2025-01-15 13:36:40|31101.6|31061.6|31101.6|31061.6|31101.6|31061.6|31101.6|31061.6|0
1736948210000|2025-01-15 13:36:50|31100|31060|31100|31060|31101.6|31061.6|31100|31060|0
1736948220000|2025-01-15 13:37:00|31101.6|31061.6|31118.4|31078.4|31120|31080|31101.6|31061.6|13
1736948230000|2025-01-15 13:37:10|31120|31080|31128.4|31088.4|31128.4|31088.4|31120|31080|9
1736948240000|2025-01-15 13:37:20|31130|31090|31130|31090|31130|31090|31130|31090|1
1736948250000|2025-01-15 13:37:30|31121.6|31081.6|31120|31080|31121.6|31081.6|31118.4|31078.4|13
1736948260000|2025-01-15 13:37:40|31118.4|31078.4|31101.6|31061.6|31118.4|31078.4|31101.6|31061.6|10
1736948270000|2025-01-15 13:37:50|31105|31065|31088.5|31048.5|31110|31070|31088.5|31048.5|34
1736948280000|2025-01-15 13:38:00|31078.5|31038.5|31098.5|31058.5|31100|31060|31078.5|31038.5|11
1736948290000|2025-01-15 13:38:10|31100|31060|31115|31075|31116.6|31076.6|31100|31060|6
1736948300000|2025-01-15 13:38:20|31118.5|31078.5|31105|31065|31121.6|31081.6|31100|31060|8
1736948310000|2025-01-15 13:38:30|31110|31070|31100|31060|31110|31070|31100|31060|0
1736948320000|2025-01-15 13:38:40|31101.6|31061.6|31106.6|31066.6|31106.6|31066.6|31101.6|31061.6|1
1736948330000|2025-01-15 13:38:50|31110|31070|31106.6|31066.6|31110|31070|31106.6|31066.6|2
1736948340000|2025-01-15 13:39:00|31105|31065|31111.6|31071.6|31115|31075|31105|31065|0
1736948360000|2025-01-15 13:39:20|31116.6|31076.6|31111.6|31071.6|31120|31080|31111.6|31071.6|5
1736948370000|2025-01-15 13:39:30|31110|31070|31111.6|31071.6|31111.6|31071.6|31110|31070|1
1736948380000|2025-01-15 13:39:40|31110|31070|31110|31070|31110|31070|31106.6|31066.6|2
1736948390000|2025-01-15 13:39:50|31111.6|31071.6|31111.6|31071.6|31116.6|31076.6|31111.6|31071.6|11
1736948400000|2025-01-15 13:40:00|31115|31075|31116.6|31076.6|31116.6|31076.6|31115|31075|3
1736948410000|2025-01-15 13:40:10|31120|31080|31116.6|31076.6|31120|31080|31116.6|31076.6|11
1736948420000|2025-01-15 13:40:20|31111.6|31071.6|31130|31090|31130|31090|31111.6|31071.6|8
1736948430000|2025-01-15 13:40:30|31128.5|31088.5|31130|31090|31130|31090|31125|31085|10
1736948440000|2025-01-15 13:40:40|31131.6|31091.6|31124.8|31084.8|31131.6|31091.6|31124.8|31084.8|3
1736948450000|2025-01-15 13:40:50|31121.6|31081.6|31131.6|31091.6|31131.6|31091.6|31121.6|31081.6|19
1736948460000|2025-01-15 13:41:00|31135.1|31095.1|31136.6|31096.6|31136.6|31096.6|31135.1|31095.1|11
1736948470000|2025-01-15 13:41:10|31135.1|31095.1|31131.6|31091.6|31136.6|31096.6|31131.6|31091.6|1
1736948480000|2025-01-15 13:41:20|||||||||1
1736948490000|2025-01-15 13:41:30|31135.1|31095.1|31131.6|31091.6|31138.5|31098.5|31131.6|31091.6|14
1736948510000|2025-01-15 13:41:50|||||||||31
1736948520000|2025-01-15 13:42:00|31141.6|31101.6|31141.6|31101.6|31141.6|31101.6|31141.6|31101.6|7
1736948530000|2025-01-15 13:42:10|||||||||13
1736948550000|2025-01-15 13:42:30|31134.8|31094.8|31136.6|31096.6|31136.6|31096.6|31134.8|31094.8|26
1736948560000|2025-01-15 13:42:40|31141.6|31101.6|31131.6|31091.6|31141.6|31101.6|31131.6|31091.6|3
1736948570000|2025-01-15 13:42:50|31136.6|31096.6|31136.6|31096.6|31141.6|31101.6|31136.6|31096.6|4
1736948580000|2025-01-15 13:43:00|31140.1|31100.1|31141.6|31101.6|31141.6|31101.6|31136.6|31096.6|5
1736948590000|2025-01-15 13:43:10|31151.6|31111.6|31151.6|31111.6|31156.6|31116.6|31151.6|31111.6|59
1736948600000|2025-01-15 13:43:20|31141.6|31101.6|31141.6|31101.6|31141.6|31101.6|31140.1|31100.1|10
1736948610000|2025-01-15 13:43:30|31145.1|31105.1|31135.1|31095.1|31146.6|31106.6|31135.1|31095.1|5
1736948620000|2025-01-15 13:43:40|31131.6|31091.6|31130.1|31090.1|31131.6|31091.6|31128.5|31088.5|10
1736948630000|2025-01-15 13:43:50|31125.1|31085.1|31118.5|31078.5|31125.1|31085.1|31118.5|31078.5|9
1736948640000|2025-01-15 13:44:00|31110.1|31070.1|31110.1|31070.1|31110.1|31070.1|31108.5|31068.5|2
1736948650000|2025-01-15 13:44:10|31118.5|31078.5|31108.5|31068.5|31118.5|31078.5|31108.5|31068.5|2
1736948670000|2025-01-15 13:44:30|31105.1|31065.1|31105.1|31065.1|31110.1|31070.1|31105.1|31065.1|1
1736948680000|2025-01-15 13:44:40|31103.5|31063.5|31100.1|31060.1|31105.1|31065.1|31100.1|31060.1|1
1736948690000|2025-01-15 13:44:50|31098.5|31058.5|31096.7|31056.7|31100.1|31060.1|31095.1|31055.1|7
1736951400000|2025-01-15 14:30:00|31145.5|31105.5|31070.5|31030.5|31145.5|31105.5|31055.5|31015.5|265
1736951410000|2025-01-15 14:30:10|31077|31037|31078.9|31038.9|31100.5|31060.5|31077|31037|49
1736951420000|2025-01-15 14:30:20|31080.5|31040.5|31128.9|31088.9|31128.9|31088.9|31068.9|31028.9|52
1736951430000|2025-01-15 14:30:30|31118.9|31078.9|31140.5|31100.5|31143.9|31103.9|31118.9|31078.9|55
1736951440000|2025-01-15 14:30:40|31138.9|31098.9|31128.9|31088.9|31143.9|31103.9|31128.9|31088.9|50
1736951450000|2025-01-15 14:30:50|31138.9|31098.9|31158.9|31118.9|31158.9|31118.9|31133.9|31093.9|40
1736951460000|2025-01-15 14:31:00|31157.3|31117.3|31168.9|31128.9|31170.5|31130.5|31138.9|31098.9|54
1736951470000|2025-01-15 14:31:10|31173.9|31133.9|31150.5|31110.5|31173.9|31133.9|31140.5|31100.5|53
1736951480000|2025-01-15 14:31:20|31155.5|31115.5|31165.5|31125.5|31178.9|31138.9|31148.9|31108.9|30
1736951490000|2025-01-15 14:31:30|31170.5|31130.5|31175.5|31135.5|31175.5|31135.5|31158.9|31118.9|15
1736951500000|2025-01-15 14:31:40|31172.1|31132.1|31148.9|31108.9|31180.5|31140.5|31142.1|31102.1|44
1736951510000|2025-01-15 14:31:50|31150.5|31110.5|31155.5|31115.5|31162.1|31122.1|31148.9|31108.9|18
1736951520000|2025-01-15 14:32:00|31153.9|31113.9|31150.5|31110.5|31162.1|31122.1|31148.9|31108.9|6
1736951530000|2025-01-15 14:32:10|31148.9|31108.9|31138.9|31098.9|31150.5|31110.5|31138.9|31098.9|12
1736951540000|2025-01-15 14:32:20|31140.5|31100.5|31155.5|31115.5|31158.9|31118.9|31140.5|31100.5|32
1736951550000|2025-01-15 14:32:30|31152.1|31112.1|31118.9|31078.9|31152.1|31112.1|31118.9|31078.9|51
1736951560000|2025-01-15 14:32:40|31122.1|31082.1|31130.5|31090.5|31138.9|31098.9|31120.5|31080.5|13
1736951570000|2025-01-15 14:32:50|31132.1|31092.1|31130.5|31090.5|31132.1|31092.1|31130.5|31090.5|26
1736951580000|2025-01-15 14:33:00|31138.9|31098.9|31118.9|31078.9|31138.9|31098.9|31118.9|31078.9|27
1736951590000|2025-01-15 14:33:10|31120.5|31080.5|31112.1|31072.1|31120.5|31080.5|31108.9|31068.9|36
1736951600000|2025-01-15 14:33:20|31110.5|31070.5|31098.9|31058.9|31110.5|31070.5|31098.9|31058.9|43
1736951610000|2025-01-15 14:33:30|31100.5|31060.5|31098.9|31058.9|31102.1|31062.1|31098.9|31058.9|8
1736951620000|2025-01-15 14:33:40|31100.5|31060.5|31088.9|31048.9|31110.5|31070.5|31088.9|31048.9|63
1736951630000|2025-01-15 14:33:50|31078.9|31038.9|31078.9|31038.9|31078.9|31038.9|31078.9|31038.9|20
1736951640000|2025-01-15 14:34:00|31080.5|31040.5|31052.1|31012.1|31080.5|31040.5|31048.9|31008.9|71
1736951650000|2025-01-15 14:34:10|31058.9|31018.9|31068.9|31028.9|31068.9|31028.9|31058.9|31018.9|20
1736951660000|2025-01-15 14:34:20|31070.5|31030.5|31078.9|31038.9|31078.9|31038.9|31068.9|31028.9|36
1736951670000|2025-01-15 14:34:30|31080.5|31040.5|31070.5|31030.5|31083.9|31043.9|31068.9|31028.9|5
1736951680000|2025-01-15 14:34:40|31078.9|31038.9|31070.5|31030.5|31078.9|31038.9|31068.9|31028.9|12
1736951690000|2025-01-15 14:34:50|31078.9|31038.9|31078.9|31038.9|31088.9|31048.9|31078.9|31038.9|9
1736951700000|2025-01-15 14:35:00|31075.5|31035.5|31078.9|31038.9|31088.9|31048.9|31068.9|31028.9|26
1736951710000|2025-01-15 14:35:10|31068.9|31028.9|31058.9|31018.9|31068.9|31028.9|31058.9|31018.9|20
1736951720000|2025-01-15 14:35:20|31060.5|31020.5|31053.9|31013.9|31068.9|31028.9|31052.4|31012.4|15
1736951730000|2025-01-15 14:35:30|31050.5|31010.5|31060.5|31020.5|31065.5|31025.5|31048.9|31008.9|20
1736951740000|2025-01-15 14:35:40|31058.9|31018.9|31075.5|31035.5|31075.5|31035.5|31058.9|31018.9|20
1736951750000|2025-01-15 14:35:50|31078.9|31038.9|31083.9|31043.9|31088.9|31048.9|31075.5|31035.5|43
1736951760000|2025-01-15 14:36:00|31080.5|31040.5|31088.9|31048.9|31088.9|31048.9|31080.5|31040.5|8
1736951770000|2025-01-15 14:36:10|||||||||8
1736951780000|2025-01-15 14:36:20|31092.1|31052.1|31082.1|31042.1|31098.9|31058.9|31082.1|31042.1|30
1736951790000|2025-01-15 14:36:30|31080.5|31040.5|31078.9|31038.9|31088.9|31048.9|31075.5|31035.5|20
1736951800000|2025-01-15 14:36:40|31075.5|31035.5|31060.5|31020.5|31075.5|31035.5|31052.1|31012.1|39
1736951810000|2025-01-15 14:36:50|31062.1|31022.1|31062.1|31022.1|31070.5|31030.5|31062.1|31022.1|9
1736951820000|2025-01-15 14:37:00|31065.5|31025.5|31062.1|31022.1|31070.5|31030.5|31062.1|31022.1|5
1736951830000|2025-01-15 14:37:10|31057.1|31017.1|31055.5|31015.5|31062.1|31022.1|31055.5|31015.5|4
1736951840000|2025-01-15 14:37:20|31052.1|31012.1|31075.5|31035.5|31075.5|31035.5|31052.1|31012.1|31
1736951850000|2025-01-15 14:37:30|31072.1|31032.1|31062.1|31022.1|31072.1|31032.1|31062.1|31022.1|1
1736951860000|2025-01-15 14:37:40|31060.5|31020.5|31050.5|31010.5|31062.1|31022.1|31050.5|31010.5|24
1736951870000|2025-01-15 14:37:50|31049|31009|31032.1|30992.1|31049|31009|31030.5|30990.5|29
1736951880000|2025-01-15 14:38:00|31030.5|30990.5|31012.1|30972.1|31030.5|30990.5|31002.1|30962.1|17
1736951890000|2025-01-15 14:38:10|31009|30969|31010.5|30970.5|31012.1|30972.1|31000.5|30960.5|7
1736951900000|2025-01-15 14:38:20|31005.5|30965.5|31002.1|30962.1|31010.5|30970.5|31002.1|30962.1|34
1736951910000|2025-01-15 14:38:30|31000.5|30960.5|30992.1|30952.1|31000.5|30960.5|30992.1|30952.1|28
1736951920000|2025-01-15 14:38:40|30990.5|30950.5|30992.1|30952.1|30992.1|30952.1|30990.5|30950.5|16
1736951930000|2025-01-15 14:38:50|30987.1|30947.1|30992.1|30952.1|30992.1|30952.1|30982.1|30942.1|14
1736951940000|2025-01-15 14:39:00|30990.5|30950.5|30992.1|30952.1|30992.1|30952.1|30982.1|30942.1|14
1736951950000|2025-01-15 14:39:10|30990.5|30950.5|31012.1|30972.1|31012.1|30972.1|30990.5|30950.5|28
1736951960000|2025-01-15 14:39:20|31010.5|30970.5|30990.5|30950.5|31012.1|30972.1|30990.5|30950.5|35
1736951970000|2025-01-15 14:39:30|30992.1|30952.1|30992.1|30952.1|30992.1|30952.1|30989|30949|0
1736951980000|2025-01-15 14:39:40|30982.1|30942.1|30982.1|30942.1|30982.1|30942.1|30982.1|30942.1|27
1736951990000|2025-01-15 14:39:50|30979|30939|30972.1|30932.1|30980.5|30940.5|30972.1|30932.1|11
1736952000000|2025-01-15 14:40:00|30985.8|30945.8|30972.1|30932.1|30992.1|30952.1|30972.1|30932.1|98
1736952010000|2025-01-15 14:40:10|30982.1|30942.1|30980.5|30940.5|30982.1|30942.1|30972.1|30932.1|11
1736952020000|2025-01-15 14:40:20|30982.1|30942.1|31000.6|30960.6|31000.6|30960.6|30982.1|30942.1|7
1736952030000|2025-01-15 14:40:30|30992.1|30952.1|30985.6|30945.6|30992.1|30952.1|30985.6|30945.6|12
1736952040000|2025-01-15 14:40:40|30982.1|30942.1|30990.6|30950.6|30990.6|30950.6|30982.1|30942.1|9
1736952050000|2025-01-15 14:40:50|30989|30949|30990.6|30950.6|30999|30959|30989|30949|31
1736952060000|2025-01-15 14:41:00|30989|30949|30989|30949|30990.6|30950.6|30985.6|30945.6|2
1736952070000|2025-01-15 14:41:10|30985.6|30945.6|30982.1|30942.1|30985.6|30945.6|30982.1|30942.1|2
1736952080000|2025-01-15 14:41:20|30980.6|30940.6|30982.1|30942.1|30982.1|30942.1|30980.6|30940.6|0
1736952090000|2025-01-15 14:41:30|30980.6|30940.6|30970.6|30930.6|30980.6|30940.6|30970.6|30930.6|1
1736952100000|2025-01-15 14:41:40|30969|30929|30950.6|30910.6|30969|30929|30949|30909|11
1736952110000|2025-01-15 14:41:50|30949|30909|30920.6|30880.6|30949|30909|30920.6|30880.6|35
1736952120000|2025-01-15 14:42:00|30919|30879|30912.1|30872.1|30920.6|30880.6|30912.1|30872.1|33
1736952130000|2025-01-15 14:42:10|30910.6|30870.6|30890.6|30850.6|30910.6|30870.6|30877.1|30837.1|170
1736952140000|2025-01-15 14:42:20|30892.1|30852.1|30902.1|30862.1|30902.1|30862.1|30883.7|30843.7|29
1736952150000|2025-01-15 14:42:30|30907.1|30867.1|30892.1|30852.1|30907.1|30867.1|30892.1|30852.1|10
1736952160000|2025-01-15 14:42:40|30885.8|30845.8|30880.6|30840.6|30885.8|30845.8|30870.6|30830.6|86
1736952170000|2025-01-15 14:42:50|30877.1|30837.1|30880.6|30840.6|30882.1|30842.1|30872.1|30832.1|60
1736952180000|2025-01-15 14:43:00|30879|30839|30877.2|30837.2|30889|30849|30872.2|30832.2|33
1736952190000|2025-01-15 14:43:10|30880.6|30840.6|30892.2|30852.2|30895.6|30855.6|30880.6|30840.6|39
1736952200000|2025-01-15 14:43:20|30905.6|30865.6|30895.6|30855.6|30910.6|30870.6|30890.6|30850.6|21
1736952210000|2025-01-15 14:43:30|30897.2|30857.2|30872.2|30832.2|30897.2|30857.2|30870.6|30830.6|22
1736952220000|2025-01-15 14:43:40|30870.6|30830.6|30862.2|30822.2|30875.6|30835.6|30860.6|30820.6|30
1736952230000|2025-01-15 14:43:50|30860.6|30820.6|30850.6|30810.6|30860.6|30820.6|30850.6|30810.6|4
1736952240000|2025-01-15 14:44:00|30849|30809|30850.6|30810.6|30850.6|30810.6|30849|30809|18
1736952250000|2025-01-15 14:44:10|30852.2|30812.2|30852.2|30812.2|30862.2|30822.2|30840.6|30800.6|110
1736952260000|2025-01-15 14:44:20|30850.6|30810.6|30852.2|30812.2|30852.2|30812.2|30849|30809|3
1736952270000|2025-01-15 14:44:30|30859|30819|30862.2|30822.2|30869|30829|30855.6|30815.6|44
1736952280000|2025-01-15 14:44:40|30869|30829|30870.6|30830.6|30872.2|30832.2|30867.2|30827.2|11
1736952290000|2025-01-15 14:44:50|30872.2|30832.2|30872.2|30832.2|30875.6|30835.6|30872.2|30832.2|3
1736952300000|2025-01-15 14:45:00|30870.6|30830.6|30872.2|30832.2|30879|30839|30870.6|30830.6|20
1736952310000|2025-01-15 14:45:10|30862.2|30822.2|30842.2|30802.2|30862.2|30822.2|30842.2|30802.2|37
1736952320000|2025-01-15 14:45:20|30845.3|30805.3|30855.6|30815.6|30855.6|30815.6|30842.2|30802.2|17
1736952330000|2025-01-15 14:45:30|30860.6|30820.6|30842.2|30802.2|30860.6|30820.6|30840.6|30800.6|21
1736952340000|2025-01-15 14:45:40|30840.6|30800.6|30842.2|30802.2|30842.2|30802.2|30840.6|30800.6|9
1736952350000|2025-01-15 14:45:50|30839|30799|30822.2|30782.2|30839|30799|30818.8|30778.8|822
1736952360000|2025-01-15 14:46:00|30825.6|30785.6|30832.2|30792.2|30832.2|30792.2|30822.2|30782.2|11
1736952370000|2025-01-15 14:46:10|30822.2|30782.2|30812.2|30772.2|30822.2|30782.2|30812.2|30772.2|45
1736952380000|2025-01-15 14:46:20|30822.2|30782.2|30822.2|30782.2|30822.2|30782.2|30812.2|30772.2|20
1736952390000|2025-01-15 14:46:30|30807.2|30767.2|30805.6|30765.6|30807.2|30767.2|30795.6|30755.6|32
1736952400000|2025-01-15 14:46:40|30802.2|30762.2|30815.6|30775.6|30820.6|30780.6|30802.2|30762.2|23
1736952410000|2025-01-15 14:46:50|30817.2|30777.2|30812.2|30772.2|30822.2|30782.2|30810.6|30770.6|10
1736952420000|2025-01-15 14:47:00|30810.6|30770.6|30825.6|30785.6|30825.6|30785.6|30810.6|30770.6|9
1736952430000|2025-01-15 14:47:10|30822.2|30782.2|30822.2|30782.2|30822.2|30782.2|30822.2|30782.2|3
1736952440000|2025-01-15 14:47:20|30820.6|30780.6|30812.2|30772.2|30820.6|30780.6|30812.2|30772.2|3
1736952450000|2025-01-15 14:47:30|30810.6|30770.6|30812.2|30772.2|30812.2|30772.2|30807.2|30767.2|8
1736952460000|2025-01-15 14:47:40|30820.6|30780.6|30820.6|30780.6|30822.2|30782.2|30820.6|30780.6|10
1736952470000|2025-01-15 14:47:50|30825.6|30785.6|30832.2|30792.2|30832.2|30792.2|30825.6|30785.6|3
1736952480000|2025-01-15 14:48:00|30830.6|30790.6|30842.2|30802.2|30842.2|30802.2|30830.6|30790.6|20
1736952490000|2025-01-15 14:48:10|30840.6|30800.6|30840.6|30800.6|30850.6|30810.6|30840.6|30800.6|10
1736952500000|2025-01-15 14:48:20|30842.2|30802.2|30840.6|30800.6|30850.6|30810.6|30839|30799|14
1736952510000|2025-01-15 14:48:30|30839|30799|30850.6|30810.6|30850.6|30810.6|30839|30799|11
1736952520000|2025-01-15 14:48:40|30860.6|30820.6|30870.6|30830.6|30872.2|30832.2|30859|30819|13
1736952530000|2025-01-15 14:48:50|30872.2|30832.2|30870.6|30830.6|30882.2|30842.2|30870.6|30830.6|10
1736952540000|2025-01-15 14:49:00|30869|30829|30880.6|30840.6|30880.6|30840.6|30869|30829|10
1736952550000|2025-01-15 14:49:10|30879|30839|30889|30849|30890.6|30850.6|30879|30839|4
1736952560000|2025-01-15 14:49:20|30892.2|30852.2|30872.2|30832.2|30892.2|30852.2|30872.2|30832.2|21
1736952570000|2025-01-15 14:49:30|30875.6|30835.6|30860.6|30820.6|30875.6|30835.6|30852.2|30812.2|18
1736952580000|2025-01-15 14:49:40|30853.8|30813.8|30849.1|30809.1|30857.2|30817.2|30849.1|30809.1|9
1736952590000|2025-01-15 14:49:50|30850.6|30810.6|30852.2|30812.2|30852.2|30812.2|30850.6|30810.6|2
1736952600000|2025-01-15 14:50:00|30850.6|30810.6|30850.6|30810.6|30850.6|30810.6|30842.2|30802.2|18
1736952610000|2025-01-15 14:50:10|30852.2|30812.2|30847.2|30807.2|30859.1|30819.1|30842.2|30802.2|12
1736952620000|2025-01-15 14:50:20|30845.6|30805.6|30860.6|30820.6|30862.2|30822.2|30842.2|30802.2|20
1736952630000|2025-01-15 14:50:30|30862.2|30822.2|30849.1|30809.1|30862.2|30822.2|30849.1|30809.1|1
1736952640000|2025-01-15 14:50:40|30845.6|30805.6|30852.2|30812.2|30852.2|30812.2|30840.6|30800.6|9
1736952650000|2025-01-15 14:50:50|30850.6|30810.6|30850.6|30810.6|30850.6|30810.6|30850.6|30810.6|0
1736952660000|2025-01-15 14:51:00|30852.2|30812.2|30859.1|30819.1|30859.1|30819.1|30850.6|30810.6|5
1736952670000|2025-01-15 14:51:10|30852.2|30812.2|30852.2|30812.2|30855.6|30815.6|30852.2|30812.2|6
1736952680000|2025-01-15 14:51:20|30855.6|30815.6|30859.1|30819.1|30859.1|30819.1|30852.2|30812.2|4
1736952690000|2025-01-15 14:51:30|30852.2|30812.2|30852.2|30812.2|30859.1|30819.1|30852.2|30812.2|3
1736952700000|2025-01-15 14:51:40|30855.6|30815.6|30860.6|30820.6|30869.1|30829.1|30855.6|30815.6|3
1736952710000|2025-01-15 14:51:50|30859.1|30819.1|30850.6|30810.6|30859.1|30819.1|30850.6|30810.6|8
1736952720000|2025-01-15 14:52:00|||||||||2
1736952730000|2025-01-15 14:52:10|30849.1|30809.1|30827.2|30787.2|30849.1|30809.1|30825.4|30785.4|235
1736952740000|2025-01-15 14:52:20|30832.2|30792.2|30815.4|30775.4|30832.2|30792.2|30807|30767|14
1736952750000|2025-01-15 14:52:30|30812|30772|30807|30767|30815.4|30775.4|30805.4|30765.4|33
1736952760000|2025-01-15 14:52:40|30805.4|30765.4|30805.4|30765.4|30807|30767|30805.4|30765.4|7
1736952770000|2025-01-15 14:52:50|30795.4|30755.4|30802|30762|30802|30762|30795.4|30755.4|33
1736952780000|2025-01-15 14:53:00|30805.4|30765.4|30795.4|30755.4|30805.4|30765.4|30795.4|30755.4|1
1736952790000|2025-01-15 14:53:10|30790.4|30750.4|30795.4|30755.4|30802|30762|30790.4|30750.4|30
1736952800000|2025-01-15 14:53:20|30805.4|30765.4|30795.4|30755.4|30805.4|30765.4|30795.4|30755.4|18
1736952810000|2025-01-15 14:53:30|30802|30762|30795.4|30755.4|30805.4|30765.4|30795.4|30755.4|10
1736952820000|2025-01-15 14:53:40|30792|30752|30788.6|30748.6|30792|30752|30785.4|30745.4|9
1736952830000|2025-01-15 14:53:50|30795.4|30755.4|30795.4|30755.4|30795.4|30755.4|30785.4|30745.4|19
1736952840000|2025-01-15 14:54:00|30790.4|30750.4|30792|30752|30792|30752|30785.4|30745.4|11
1736952850000|2025-01-15 14:54:10|30795.4|30755.4|30800.4|30760.4|30805.4|30765.4|30795.4|30755.4|11
1736952860000|2025-01-15 14:54:20|30797|30757|30810.4|30770.4|30810.4|30770.4|30795.4|30755.4|3
1736952870000|2025-01-15 14:54:30|30812|30772|30815.4|30775.4|30817|30777|30812|30772|4
1736952880000|2025-01-15 14:54:40|30808.6|30768.6|30810.4|30770.4|30810.4|30770.4|30807|30767|5
1736952890000|2025-01-15 14:54:50|30813.8|30773.8|30815.4|30775.4|30815.4|30775.4|30813.8|30773.8|5
1736952900000|2025-01-15 14:55:00|30810.4|30770.4|30825.4|30785.4|30825.4|30785.4|30810.4|30770.4|9
1736952910000|2025-01-15 14:55:10|30827|30787|30825.4|30785.4|30827|30787|30825.4|30785.4|4
1736952920000|2025-01-15 14:55:20|30817|30777|30820.4|30780.4|30820.4|30780.4|30817|30777|6
1736952930000|2025-01-15 14:55:30|30817|30777|30825.4|30785.4|30825.4|30785.4|30817|30777|4
1736952940000|2025-01-15 14:55:40|30817|30777|30818.6|30778.6|30818.6|30778.6|30817|30777|27
1736952950000|2025-01-15 14:55:50|30808.6|30768.6|30815.4|30775.4|30818.6|30778.6|30808.6|30768.6|2
1736952960000|2025-01-15 14:56:00|30820.4|30780.4|30815.4|30775.4|30820.4|30780.4|30807|30767|15
1736952970000|2025-01-15 14:56:10|30825.4|30785.4|30825.4|30785.4|30825.4|30785.4|30825.4|30785.4|3
1736952980000|2025-01-15 14:56:20|30818.8|30778.8|30825.4|30785.4|30825.4|30785.4|30818.8|30778.8|35
1736952990000|2025-01-15 14:56:30|30822.3|30782.3|30825.4|30785.4|30825.4|30785.4|30817|30777|4
1736953000000|2025-01-15 14:56:40|30817|30777|30820.4|30780.4|30820.4|30780.4|30817|30777|3
1736953010000|2025-01-15 14:56:50|30817|30777|30817|30777|30817|30777|30815.4|30775.4|6
1736953020000|2025-01-15 14:57:00|30815.4|30775.4|30817|30777|30817|30777|30815.4|30775.4|1
1736953030000|2025-01-15 14:57:10|30815.4|30775.4|30825.4|30785.4|30825.4|30785.4|30815.4|30775.4|5
1736953040000|2025-01-15 14:57:20|30822|30782|30807|30767|30822|30782|30805.4|30765.4|8
1736953050000|2025-01-15 14:57:30|30808.6|30768.6|30815.4|30775.4|30817|30777|30808.6|30768.6|4
1736953060000|2025-01-15 14:57:40|30807|30767|30807|30767|30807|30767|30807|30767|1
1736953070000|2025-01-15 14:57:50|30805.4|30765.4|30805.4|30765.4|30805.4|30765.4|30805.4|30765.4|0
1736953090000|2025-01-15 14:58:10|30815.4|30775.4|30815.4|30775.4|30815.4|30775.4|30807|30767|4
1736953100000|2025-01-15 14:58:20|30817|30777|30817|30777|30817|30777|30817|30777|2
1736953110000|2025-01-15 14:58:30|30820.4|30780.4|30825.4|30785.4|30825.4|30785.4|30817|30777|5
1736953120000|2025-01-15 14:58:40|30817|30777|30815.4|30775.4|30817|30777|30815.4|30775.4|3
1736953130000|2025-01-15 14:58:50|30805.4|30765.4|30805.4|30765.4|30805.4|30765.4|30805.4|30765.4|18
1736953140000|2025-01-15 14:59:00|30797|30757|30795.4|30755.4|30797|30757|30795.4|30755.4|32
1736953150000|2025-01-15 14:59:10|30790.4|30750.4|30787|30747|30790.4|30750.4|30787|30747|2
1736953160000|2025-01-15 14:59:20|30788.6|30748.6|30785.4|30745.4|30793.9|30753.9|30785.4|30745.4|9
1736953170000|2025-01-15 14:59:30|||||||||10
1736953180000|2025-01-15 14:59:40|30788.6|30748.6|30795.4|30755.4|30797|30757|30788.6|30748.6|22
1736953190000|2025-01-15 14:59:50|30805.4|30765.4|30797|30757|30807|30767|30795.4|30755.4|11
1736953200000|2025-01-15 15:00:00|30798.6|30758.6|30800.5|30760.5|30805.5|30765.5|30797|30757|8
1736953210000|2025-01-15 15:00:10|30798.6|30758.6|30805.5|30765.5|30805.5|30765.5|30797|30757|3
1736953220000|2025-01-15 15:00:20|30795.5|30755.5|30795.5|30755.5|30795.5|30755.5|30795.5|30755.5|6
1736953230000|2025-01-15 15:00:30|30798.6|30758.6|30805.5|30765.5|30805.5|30765.5|30797|30757|8
1736953240000|2025-01-15 15:00:40|||||||||11
1736953250000|2025-01-15 15:00:50|30810.5|30770.5|30795.5|30755.5|30810.5|30770.5|30795.5|30755.5|17
1736953260000|2025-01-15 15:01:00|30797|30757|30805.5|30765.5|30805.5|30765.5|30795.5|30755.5|85
1736953270000|2025-01-15 15:01:10|30803.9|30763.9|30820.5|30780.5|30822|30782|30800.5|30760.5|4
1736953280000|2025-01-15 15:01:20|30817|30777|30815.5|30775.5|30820.5|30780.5|30815.5|30775.5|0
1736953290000|2025-01-15 15:01:30|30818.9|30778.9|30825.5|30785.5|30825.5|30785.5|30815.5|30775.5|0
1736953300000|2025-01-15 15:01:40|30835.5|30795.5|30837|30797|30837|30797|30835.5|30795.5|7
1736953310000|2025-01-15 15:01:50|30835.5|30795.5|30835.5|30795.5|30835.5|30795.5|30835.5|30795.5|8
1736953320000|2025-01-15 15:02:00|30832|30792|30825.5|30785.5|30832|30792|30825.5|30785.5|7
1736953330000|2025-01-15 15:02:10|30827|30787|30827|30787|30835.5|30795.5|30827|30787|7
1736953340000|2025-01-15 15:02:20|30825.5|30785.5|30818.6|30778.6|30827|30787|30817|30777|22
1736953350000|2025-01-15 15:02:30|30822|30782|30818.6|30778.6|30822.1|30782.1|30818.6|30778.6|4
1736953360000|2025-01-15 15:02:40|30825.5|30785.5|30818.6|30778.6|30825.5|30785.5|30818.6|30778.6|6
1736953370000|2025-01-15 15:02:50|30825.5|30785.5|30822.1|30782.1|30827.1|30787.1|30818.6|30778.6|1
1736953380000|2025-01-15 15:03:00|30825.5|30785.5|30818.9|30778.9|30825.5|30785.5|30805.5|30765.5|26
1736953390000|2025-01-15 15:03:10|30815.5|30775.5|30812.3|30772.3|30815.5|30775.5|30803.9|30763.9|8
1736953400000|2025-01-15 15:03:20|30805.5|30765.5|30812.3|30772.3|30812.3|30772.3|30805.5|30765.5|2
1736953410000|2025-01-15 15:03:30|30815.5|30775.5|30803.9|30763.9|30815.5|30775.5|30803.9|30763.9|4
1736953420000|2025-01-15 15:03:40|30802.3|30762.3|30798.9|30758.9|30802.3|30762.3|30793.9|30753.9|8
1736953430000|2025-01-15 15:03:50|30802.3|30762.3|30803.9|30763.9|30803.9|30763.9|30793.9|30753.9|7
1736953440000|2025-01-15 15:04:00|30802.3|30762.3|30793.9|30753.9|30802.3|30762.3|30793.9|30753.9|20
1736953450000|2025-01-15 15:04:10|30795.5|30755.5|30793.9|30753.9|30802.3|30762.3|30793.9|30753.9|17
1736953460000|2025-01-15 15:04:20|30798.9|30758.9|30788.9|30748.9|30798.9|30758.9|30783.9|30743.9|9
1736953470000|2025-01-15 15:04:30|30787.3|30747.3|30768.9|30728.9|30792.3|30752.3|30762.3|30722.3|22
1736953480000|2025-01-15 15:04:40|30772.3|30732.3|30762.3|30722.3|30772.3|30732.3|30762.3|30722.3|18
1736953490000|2025-01-15 15:04:50|30767.3|30727.3|30762.3|30722.3|30767.3|30727.3|30762.3|30722.3|10
1736953500000|2025-01-15 15:05:00|30763.9|30723.9|30773.9|30733.9|30773.9|30733.9|30763.9|30723.9|6
1736953510000|2025-01-15 15:05:10|30775.5|30735.5|30788.9|30748.9|30792.3|30752.3|30775.5|30735.5|21
1736953520000|2025-01-15 15:05:20|30785.5|30745.5|30782.3|30742.3|30785.5|30745.5|30782.3|30742.3|0
1736953530000|2025-01-15 15:05:30|30775.5|30735.5|30778.9|30738.9|30778.9|30738.9|30775.5|30735.5|7
1736953540000|2025-01-15 15:05:40|30782.3|30742.3|30782.3|30742.3|30782.3|30742.3|30782.3|30742.3|1
1736953550000|2025-01-15 15:05:50|30788.9|30748.9|30792.3|30752.3|30792.3|30752.3|30787.3|30747.3|9
1736953560000|2025-01-15 15:06:00|30787.3|30747.3|30793.9|30753.9|30793.9|30753.9|30787.3|30747.3|2
1736953570000|2025-01-15 15:06:10|30792.3|30752.3|30792.3|30752.3|30792.3|30752.3|30782.3|30742.3|20
1736953580000|2025-01-15 15:06:20|30793.9|30753.9|30797.3|30757.3|30797.3|30757.3|30792.3|30752.3|2
1736953590000|2025-01-15 15:06:30|30800.8|30760.8|30807.3|30767.3|30812.3|30772.3|30798.9|30758.9|16
1736953600000|2025-01-15 15:06:40|30803.9|30763.9|30802.4|30762.4|30807.4|30767.4|30802.4|30762.4|1
1736953610000|2025-01-15 15:06:50|30803.9|30763.9|30802.4|30762.4|30803.9|30763.9|30802.4|30762.4|1
1736953620000|2025-01-15 15:07:00|30792.4|30752.4|30788.9|30748.9|30792.4|30752.4|30788.9|30748.9|14
1736953630000|2025-01-15 15:07:10|30785.5|30745.5|30788.9|30748.9|30792.4|30752.4|30782.4|30742.4|12
1736953640000|2025-01-15 15:07:20|30792.4|30752.4|30812.4|30772.4|30812.4|30772.4|30792.4|30752.4|20
1736953650000|2025-01-15 15:07:30|30808.9|30768.9|30808.9|30768.9|30808.9|30768.9|30803.9|30763.9|8
1736953660000|2025-01-15 15:07:40|30805.5|30765.5|30803.9|30763.9|30805.5|30765.5|30802.4|30762.4|4
1736953670000|2025-01-15 15:07:50|30802.4|30762.4|30802.4|30762.4|30803.9|30763.9|30802.4|30762.4|0
1736953680000|2025-01-15 15:08:00|30803.9|30763.9|30793.9|30753.9|30803.9|30763.9|30792.4|30752.4|18
1736953690000|2025-01-15 15:08:10|30795.5|30755.5|30793.9|30753.9|30798.9|30758.9|30792.4|30752.4|9
1736953700000|2025-01-15 15:08:20|30795.5|30755.5|30808.9|30768.9|30812.4|30772.4|30795.5|30755.5|16
1736953710000|2025-01-15 15:08:30|30805.5|30765.5|30802.4|30762.4|30808.9|30768.9|30802.4|30762.4|0
1736953720000|2025-01-15 15:08:40|30793.9|30753.9|30793.9|30753.9|30798.9|30758.9|30792.4|30752.4|9
1736953730000|2025-01-15 15:08:50|30795.5|30755.5|30795.5|30755.5|30798.9|30758.9|30793.9|30753.9|7
1736953740000|2025-01-15 15:09:00|30798.9|30758.9|30798.9|30758.9|30800.5|30760.5|30795.5|30755.5|3
1736953750000|2025-01-15 15:09:10|30803.9|30763.9|30804|30764|30805.5|30765.5|30802.4|30762.4|2
1736953760000|2025-01-15 15:09:20|30802.4|30762.4|30802.4|30762.4|30802.4|30762.4|30802.4|30762.4|5
1736953770000|2025-01-15 15:09:30|30804|30764|30804|30764|30804|30764|30804|30764|0
1736953790000|2025-01-15 15:09:50|30805.5|30765.5|30795.5|30755.5|30805.5|30765.5|30794|30754|19
1736953800000|2025-01-15 15:10:00|30794|30754|30784|30744|30795.5|30755.5|30784|30744|10
1736953810000|2025-01-15 15:10:10|30792.4|30752.4|30794|30754|30794|30754|30792.4|30752.4|16
1736953820000|2025-01-15 15:10:20|30795.5|30755.5|30774|30734|30795.5|30755.5|30774|30734|29
1736953830000|2025-01-15 15:10:30|30772.4|30732.4|30774|30734|30774|30734|30772.4|30732.4|1
1736953840000|2025-01-15 15:10:40|30772.4|30732.4|30762.4|30722.4|30774|30734|30762.4|30722.4|51
1736953850000|2025-01-15 15:10:50|30755.5|30715.5|30774|30734|30774|30734|30755.5|30715.5|23
1736953860000|2025-01-15 15:11:00|30764|30724|30772.4|30732.4|30772.4|30732.4|30764|30724|12
1736953870000|2025-01-15 15:11:10|30779|30739|30754|30714|30779|30739|30754|30714|12
1736953880000|2025-01-15 15:11:20|30745.5|30705.5|30744|30704|30745.5|30705.5|30744|30704|205
1736953890000|2025-01-15 15:11:30|30745.5|30705.5|30749|30709|30749|30709|30745.5|30705.5|15
1736953900000|2025-01-15 15:11:40|30745.6|30705.6|30745.6|30705.6|30745.6|30705.6|30745.6|30705.6|1
1736953910000|2025-01-15 15:11:50|30742.4|30702.4|30745.6|30705.6|30745.6|30705.6|30742.4|30702.4|18
1736953920000|2025-01-15 15:12:00|30749|30709|30754|30714|30754|30714|30745.6|30705.6|9
1736953930000|2025-01-15 15:12:10|30755.6|30715.6|30754|30714|30755.6|30715.6|30752.4|30712.4|0
1736953940000|2025-01-15 15:12:20|30755.6|30715.6|30755.6|30715.6|30762.4|30722.4|30754|30714|4
1736953950000|2025-01-15 15:12:30|30754|30714|30734|30694|30754|30714|30734|30694|27
1736953960000|2025-01-15 15:12:40|30735.6|30695.6|30735.6|30695.6|30735.6|30695.6|30734|30694|4
1736953970000|2025-01-15 15:12:50|30734|30694|30725.6|30685.6|30734|30694|30725.6|30685.6|22
1736953980000|2025-01-15 15:13:00|30724|30684|30724|30684|30725.6|30685.6|30715.6|30675.6|46
1736953990000|2025-01-15 15:13:10|30715.6|30675.6|30715.6|30675.6|30715.6|30675.6|30715.6|30675.6|1
1736954000000|2025-01-15 15:13:20|||||||||1
1736954010000|2025-01-15 15:13:30|30724|30684|30745.6|30705.6|30745.6|30705.6|30724|30684|5
1736954020000|2025-01-15 15:13:40|30742.4|30702.4|30755.6|30715.6|30755.6|30715.6|30742.4|30702.4|19
1736954030000|2025-01-15 15:13:50|30762.4|30722.4|30764|30724|30764|30724|30762.4|30722.4|1
1736954040000|2025-01-15 15:14:00|30762.4|30722.4|30752.4|30712.4|30762.4|30722.4|30752.4|30712.4|17
1736954050000|2025-01-15 15:14:10|30754|30714|30752.4|30712.4|30754|30714|30752.4|30712.4|7
1736954060000|2025-01-15 15:14:20|30754|30714|30755.6|30715.6|30764|30724|30754|30714|5
1736954070000|2025-01-15 15:14:30|30752.4|30712.4|30762.4|30722.4|30762.4|30722.4|30752.4|30712.4|9
1736954080000|2025-01-15 15:14:40|30759|30719|30752.4|30712.4|30759|30719|30752.4|30712.4|3
1736954090000|2025-01-15 15:14:50|30749|30709|30754|30714|30754|30714|30749|30709|5
1736954100000|2025-01-15 15:15:00|30752.4|30712.4|30772.4|30732.4|30772.4|30732.4|30752.4|30712.4|2
1736954110000|2025-01-15 15:15:10|30764|30724|30752.4|30712.4|30764|30724|30752.4|30712.4|3
1736954120000|2025-01-15 15:15:20|30769|30729|30769|30729|30769|30729|30767.4|30727.4|22
1736954130000|2025-01-15 15:15:30|30762.4|30722.4|30772.4|30732.4|30782.4|30742.4|30762.4|30722.4|18
1736954140000|2025-01-15 15:15:40|30777.4|30737.4|30782.4|30742.4|30782.4|30742.4|30774|30734|9
1736954150000|2025-01-15 15:15:50|30792.4|30752.4|30782.4|30742.4|30792.4|30752.4|30782.4|30742.4|2
1736954160000|2025-01-15 15:16:00|30784|30744|30802.4|30762.4|30802.4|30762.4|30782.4|30742.4|19
1736954170000|2025-01-15 15:16:10|30809|30769|30794|30754|30809|30769|30785.6|30745.6|24
1736954180000|2025-01-15 15:16:20|30792.4|30752.4|30787.4|30747.4|30792.4|30752.4|30787.4|30747.4|6
1736954190000|2025-01-15 15:16:30|30784|30744|30777.4|30737.4|30784|30744|30774|30734|39
1736954200000|2025-01-15 15:16:40|30774|30734|30772.4|30732.4|30777.4|30737.4|30772.4|30732.4|1
1736954210000|2025-01-15 15:16:50|30762.4|30722.4|30754|30714|30762.4|30722.4|30752.4|30712.4|5
1736954220000|2025-01-15 15:17:00|30752.4|30712.4|30752.4|30712.4|30759|30719|30752.4|30712.4|0
1736954230000|2025-01-15 15:17:10|30754|30714|30762.4|30722.4|30762.4|30722.4|30752.4|30712.4|5
1736954240000|2025-01-15 15:17:20|30754|30714|30752.4|30712.4|30754|30714|30752.4|30712.4|3
1736954250000|2025-01-15 15:17:30|30762.4|30722.4|30772.4|30732.4|30772.4|30732.4|30762.4|30722.4|6
1736954260000|2025-01-15 15:17:40|30769|30729|30764|30724|30769|30729|30764|30724|3
1736954270000|2025-01-15 15:17:50|30769|30729|30772.4|30732.4|30772.4|30732.4|30767.4|30727.4|1
1736954280000|2025-01-15 15:18:00|30782.4|30742.4|30772.4|30732.4|30782.4|30742.4|30772.4|30732.4|5
1736954290000|2025-01-15 15:18:10|30782.4|30742.4|30772.4|30732.4|30782.4|30742.4|30772.4|30732.4|4
1736954300000|2025-01-15 15:18:20|30782.4|30742.4|30792.4|30752.4|30792.4|30752.4|30782.4|30742.4|61
1736954310000|2025-01-15 15:18:30|30792.5|30752.5|30792.5|30752.5|30792.5|30752.5|30792.5|30752.5|0
1736954320000|2025-01-15 15:18:40|30782.5|30742.5|30782.5|30742.5|30782.5|30742.5|30782.5|30742.5|9
1736954330000|2025-01-15 15:18:50|30784|30744|30784|30744|30784|30744|30784|30744|0
1736954340000|2025-01-15 15:19:00|30782.5|30742.5|30782.5|30742.5|30782.5|30742.5|30782.5|30742.5|7
1736954350000|2025-01-15 15:19:10|30772.5|30732.5|30772.5|30732.5|30774|30734|30772.5|30732.5|9
1736954360000|2025-01-15 15:19:20|30765.6|30725.6|30764|30724|30772.5|30732.5|30764|30724|11
1736954370000|2025-01-15 15:19:30|30762.5|30722.5|30762.5|30722.5|30764|30724|30762.5|30722.5|7
1736954380000|2025-01-15 15:19:40|30774|30734|30782.5|30742.5|30782.5|30742.5|30774|30734|30
1736954390000|2025-01-15 15:19:50|30784|30744|30782.5|30742.5|30784|30744|30782.5|30742.5|4
1736954400000|2025-01-15 15:20:00|30792.5|30752.5|30792.5|30752.5|30792.5|30752.5|30792.5|30752.5|9
1736954410000|2025-01-15 15:20:10|30787.5|30747.5|30782.5|30742.5|30787.5|30747.5|30782.5|30742.5|15
1736954420000|2025-01-15 15:20:20|30792.5|30752.5|30784|30744|30792.5|30752.5|30782.5|30742.5|3
1736954430000|2025-01-15 15:20:30|30782.5|30742.5|30792.5|30752.5|30792.5|30752.5|30782.5|30742.5|27
1736954440000|2025-01-15 15:20:40|30784|30744|30782.5|30742.5|30787.5|30747.5|30782.5|30742.5|3
1736954450000|2025-01-15 15:20:50|30772.5|30732.5|30762.5|30722.5|30772.5|30732.5|30762.5|30722.5|7
1736954460000|2025-01-15 15:21:00|30752.5|30712.5|30762.5|30722.5|30762.5|30722.5|30752.5|30712.5|10
1736954470000|2025-01-15 15:21:10|30772.5|30732.5|30764.1|30724.1|30772.5|30732.5|30764.1|30724.1|15
1736954480000|2025-01-15 15:21:20|30762.5|30722.5|30762.5|30722.5|30762.5|30722.5|30762.5|30722.5|0
1736954490000|2025-01-15 15:21:30|30772.5|30732.5|30762.5|30722.5|30772.5|30732.5|30762.5|30722.5|3
1736954500000|2025-01-15 15:21:40|30765.6|30725.6|30762.5|30722.5|30772.5|30732.5|30762.5|30722.5|7
1736954510000|2025-01-15 15:21:50|30764.1|30724.1|30777.5|30737.5|30777.5|30737.5|30762.5|30722.5|15
1736954520000|2025-01-15 15:22:00|30782.5|30742.5|30782.5|30742.5|30784.1|30744.1|30780.9|30740.9|6
1736954530000|2025-01-15 15:22:10|30787.5|30747.5|30772.5|30732.5|30787.5|30747.5|30772.5|30732.5|11
1736954540000|2025-01-15 15:22:20|30782.5|30742.5|30772.5|30732.5|30782.5|30742.5|30772.5|30732.5|2
1736954550000|2025-01-15 15:22:30|30775.6|30735.6|30782.5|30742.5|30782.5|30742.5|30775.6|30735.6|3
1736954560000|2025-01-15 15:22:40|30784.1|30744.1|30792.5|30752.5|30792.5|30752.5|30784.1|30744.1|5
1736954570000|2025-01-15 15:22:50|30794.1|30754.1|30792.5|30752.5|30795.6|30755.6|30792.5|30752.5|22
1736954580000|2025-01-15 15:23:00|||||||||5
1736954590000|2025-01-15 15:23:10|30794.1|30754.1|30792.5|30752.5|30794.1|30754.1|30792.5|30752.5|0
1736954600000|2025-01-15 15:23:20|30794.1|30754.1|30792.5|30752.5|30795.7|30755.7|30792.5|30752.5|5
1736954610000|2025-01-15 15:23:30|30794.1|30754.1|30794.1|30754.1|30794.1|30754.1|30792.5|30752.5|2
1736954620000|2025-01-15 15:23:40|30795.7|30755.7|30787.5|30747.5|30795.7|30755.7|30787.5|30747.5|7
1736954630000|2025-01-15 15:23:50|30784.1|30744.1|30792.5|30752.5|30792.5|30752.5|30782.5|30742.5|1
1736954640000|2025-01-15 15:24:00|||||||||32
1736954660000|2025-01-15 15:24:20|30812.5|30772.5|30812.5|30772.5|30812.5|30772.5|30802.5|30762.5|19
1736954670000|2025-01-15 15:24:30|30802.5|30762.5|30802.5|30762.5|30812.5|30772.5|30802.5|30762.5|12
1736954680000|2025-01-15 15:24:40|30797.5|30757.5|30784.1|30744.1|30797.5|30757.5|30784.1|30744.1|6
1736954690000|2025-01-15 15:24:50|30787.5|30747.5|30782.5|30742.5|30792.5|30752.5|30782.5|30742.5|1
1736954700000|2025-01-15 15:25:00|30792.5|30752.5|30792.5|30752.5|30802.5|30762.5|30792.5|30752.5|4
1736954710000|2025-01-15 15:25:10|30797.5|30757.5|30792.5|30752.5|30797.5|30757.5|30792.5|30752.5|1
1736954720000|2025-01-15 15:25:20|30784.1|30744.1|30782.5|30742.5|30784.1|30744.1|30782.5|30742.5|3
1736954730000|2025-01-15 15:25:30|||||||||1
1736954740000|2025-01-15 15:25:40|30777.5|30737.5|30792.5|30752.5|30792.5|30752.5|30775.7|30735.7|18
1736954750000|2025-01-15 15:25:50|30789.4|30749.4|30792.5|30752.5|30792.5|30752.5|30782.5|30742.5|5
1736954760000|2025-01-15 15:26:00|30784.1|30744.1|30782.5|30742.5|30784.1|30744.1|30782.5|30742.5|7
1736954780000|2025-01-15 15:26:20|30772.5|30732.5|30772.5|30732.5|30772.5|30732.5|30767.5|30727.5|3
1736954790000|2025-01-15 15:26:30|30770.9|30730.9|30762.5|30722.5|30772.5|30732.5|30762.5|30722.5|5
1736954800000|2025-01-15 15:26:40|30764.1|30724.1|30762.5|30722.5|30764.1|30724.1|30762.5|30722.5|13
1736954810000|2025-01-15 15:26:50|30752.5|30712.5|30742.5|30702.5|30757.5|30717.5|30742.5|30702.5|275
1736954820000|2025-01-15 15:27:00|30732.5|30692.5|30744.1|30704.1|30747.5|30707.5|30732.5|30692.5|16
1736954830000|2025-01-15 15:27:10|30742.5|30702.5|30752.5|30712.5|30752.5|30712.5|30742.5|30702.5|4
1736954840000|2025-01-15 15:27:20|30754.1|30714.1|30752.5|30712.5|30754.1|30714.1|30752.5|30712.5|0
1736954850000|2025-01-15 15:27:30|30754.1|30714.1|30762.5|30722.5|30762.5|30722.5|30754.1|30714.1|6
1736954860000|2025-01-15 15:27:40|30764.1|30724.1|30764.1|30724.1|30764.1|30724.1|30764.1|30724.1|0
1736954870000|2025-01-15 15:27:50|30765.7|30725.7|30772.5|30732.5|30772.5|30732.5|30765.7|30725.7|5
1736954880000|2025-01-15 15:28:00|30777.5|30737.5|30782.5|30742.5|30782.5|30742.5|30777.5|30737.5|5
1736954890000|2025-01-15 15:28:10|||||||||4
1736954920000|2025-01-15 15:28:40|30772.5|30732.5|30772.5|30732.5|30772.5|30732.5|30772.5|30732.5|6
1736954930000|2025-01-15 15:28:50|||||||||1
1736954940000|2025-01-15 15:29:00|30771|30731|30764.1|30724.1|30772.5|30732.5|30762.5|30722.5|11
1736954950000|2025-01-15 15:29:10|30765.7|30725.7|30782.5|30742.5|30782.5|30742.5|30765.7|30725.7|7
1736954960000|2025-01-15 15:29:20|30779.1|30739.1|30782.5|30742.5|30782.5|30742.5|30779.1|30739.1|9
1736954970000|2025-01-15 15:29:30|30792.5|30752.5|30782.5|30742.5|30792.5|30752.5|30782.5|30742.5|4
1736954990000|2025-01-15 15:29:50|30777.5|30737.5|30772.5|30732.5|30777.5|30737.5|30772.5|30732.5|4
1736955000000|2025-01-15 15:30:00|30777.5|30737.5|30782.5|30742.5|30787.5|30747.5|30777.5|30737.5|1
1736955010000|2025-01-15 15:30:10|||||||||3
1736955020000|2025-01-15 15:30:20|30782.6|30742.6|30772.6|30732.6|30782.6|30742.6|30765.7|30725.7|17
1736955030000|2025-01-15 15:30:30|30782.6|30742.6|30782.6|30742.6|30782.6|30742.6|30782.6|30742.6|16
1736955040000|2025-01-15 15:30:40|30792.6|30752.6|30782.6|30742.6|30792.6|30752.6|30782.6|30742.6|16
1736955050000|2025-01-15 15:30:50|30784.1|30744.1|30784.1|30744.1|30784.1|30744.1|30782.6|30742.6|5
1736955060000|2025-01-15 15:31:00|30782.6|30742.6|30782.6|30742.6|30792.6|30752.6|30782.6|30742.6|8
1736955070000|2025-01-15 15:31:10|30784.1|30744.1|30784.1|30744.1|30792.6|30752.6|30782.6|30742.6|13
1736955080000|2025-01-15 15:31:20|30787.6|30747.6|30782.6|30742.6|30787.6|30747.6|30782.6|30742.6|2
1736955090000|2025-01-15 15:31:30|30772.6|30732.6|30782.6|30742.6|30782.6|30742.6|30772.6|30732.6|11
1736955100000|2025-01-15 15:31:40|30787.6|30747.6|30787.6|30747.6|30787.6|30747.6|30787.6|30747.6|9
1736955110000|2025-01-15 15:31:50|30791|30751|30792.6|30752.6|30792.6|30752.6|30791|30751|0
1736955130000|2025-01-15 15:32:10|||||||||1
1736955140000|2025-01-15 15:32:20|30794.1|30754.1|30792.6|30752.6|30794.1|30754.1|30792.6|30752.6|3
1736955150000|2025-01-15 15:32:30|||||||||1
1736955160000|2025-01-15 15:32:40|||||||||9
1736955180000|2025-01-15 15:33:00|||||||||1
1736955190000|2025-01-15 15:33:10|30784.2|30744.2|30782.6|30742.6|30784.2|30744.2|30782.6|30742.6|12
1736955200000|2025-01-15 15:33:20|30772.6|30732.6|30782.6|30742.6|30782.6|30742.6|30772.6|30732.6|10
1736955210000|2025-01-15 15:33:30|30775.7|30735.7|30772.6|30732.6|30775.7|30735.7|30772.6|30732.6|2
1736955220000|2025-01-15 15:33:40|||||||||2
1736955230000|2025-01-15 15:33:50|30764.2|30724.2|30762.6|30722.6|30764.2|30724.2|30762.6|30722.6|3
1736955240000|2025-01-15 15:34:00|||||||||2
1736955250000|2025-01-15 15:34:10|30764.2|30724.2|30762.6|30722.6|30764.2|30724.2|30762.6|30722.6|1
1736955260000|2025-01-15 15:34:20|30757.6|30717.6|30752.6|30712.6|30757.6|30717.6|30752.6|30712.6|13
1736955270000|2025-01-15 15:34:30|30762.6|30722.6|30762.6|30722.6|30762.6|30722.6|30762.6|30722.6|4
1736955290000|2025-01-15 15:34:50|30764.2|30724.2|30762.6|30722.6|30767.6|30727.6|30762.6|30722.6|3
1736955300000|2025-01-15 15:35:00|30757.6|30717.6|30772.6|30732.6|30772.6|30732.6|30757.6|30717.6|20
1736955310000|2025-01-15 15:35:10|||||||||3
1736955320000|2025-01-15 15:35:20|30764.2|30724.2|30762.6|30722.6|30767.6|30727.6|30762.6|30722.6|5
1736955330000|2025-01-15 15:35:30|30771|30731|30772.6|30732.6|30772.6|30732.6|30771|30731|4
1736955340000|2025-01-15 15:35:40|30767.6|30727.6|30762.6|30722.6|30767.6|30727.6|30762.6|30722.6|4
1736955360000|2025-01-15 15:36:00|30752.6|30712.6|30752.6|30712.6|30752.6|30712.6|30752.6|30712.6|3
1736955370000|2025-01-15 15:36:10|30754.2|30714.2|30752.6|30712.6|30754.2|30714.2|30752.6|30712.6|1
1736955380000|2025-01-15 15:36:20|||||||||2
1736955390000|2025-01-15 15:36:30|30742.6|30702.6|30742.6|30702.6|30742.6|30702.6|30742.6|30702.6|3
1736955400000|2025-01-15 15:36:40|30744.2|30704.2|30742.6|30702.6|30752.6|30712.6|30742.6|30702.6|7
1736955410000|2025-01-15 15:36:50|30747.6|30707.6|30752.6|30712.6|30752.6|30712.6|30742.6|30702.6|9
1736955420000|2025-01-15 15:37:00|30745.8|30705.8|30762.6|30722.6|30762.6|30722.6|30744.2|30704.2|17
1736955430000|2025-01-15 15:37:10|30757.6|30717.6|30772.6|30732.6|30779.2|30739.2|30757.6|30717.6|4
1736955440000|2025-01-15 15:37:20|30764.2|30724.2|30764.2|30724.2|30764.2|30724.2|30764.2|30724.2|1
1736955460000|2025-01-15 15:37:40|30762.6|30722.6|30772.6|30732.6|30772.6|30732.6|30762.6|30722.6|8
1736955480000|2025-01-15 15:38:00|30762.6|30722.6|30752.6|30712.6|30762.6|30722.6|30752.6|30712.6|9
1736955490000|2025-01-15 15:38:10|30757.6|30717.6|30762.6|30722.6|30762.6|30722.6|30754.2|30714.2|3
1736955500000|2025-01-15 15:38:20|||||||||2
1736955510000|2025-01-15 15:38:30|30757.6|30717.6|30764.2|30724.2|30764.2|30724.2|30752.6|30712.6|193
1736955520000|2025-01-15 15:38:40|30762.6|30722.6|30752.6|30712.6|30764.2|30724.2|30752.6|30712.6|4
1736955530000|2025-01-15 15:38:50|||||||||1
1736955540000|2025-01-15 15:39:00|||||||||6
1736955550000|2025-01-15 15:39:10|30744.2|30704.2|30744.2|30704.2|30744.2|30704.2|30744.2|30704.2|14
1736955560000|2025-01-15 15:39:20|30732.6|30692.6|30714.2|30674.2|30732.6|30692.6|30714.2|30674.2|75
1736955570000|2025-01-15 15:39:30|30712.6|30672.6|30714.2|30674.2|30714.2|30674.2|30712.6|30672.6|7
1736955580000|2025-01-15 15:39:40|30715.8|30675.8|30715.8|30675.8|30715.8|30675.8|30712.6|30672.6|4
1736955590000|2025-01-15 15:39:50|30722.6|30682.6|30704.2|30664.2|30722.6|30682.6|30704.2|30664.2|25
1736955600000|2025-01-15 15:40:00|30705.8|30665.8|30709.2|30669.2|30714.2|30674.2|30705.8|30665.8|9
1736955610000|2025-01-15 15:40:10|30705.8|30665.8|30704.2|30664.2|30709.2|30669.2|30704.2|30664.2|1
1736955620000|2025-01-15 15:40:20|30702.6|30662.6|30709.2|30669.2|30712.6|30672.6|30702.6|30662.6|7
1736955630000|2025-01-15 15:40:30|30712.6|30672.6|30712.6|30672.6|30712.6|30672.6|30712.6|30672.6|1
1736955640000|2025-01-15 15:40:40|30714.2|30674.2|30714.2|30674.2|30714.2|30674.2|30714.2|30674.2|10
1736955650000|2025-01-15 15:40:50|30715.8|30675.8|30722.6|30682.6|30724.2|30684.2|30715.8|30675.8|14
1736955660000|2025-01-15 15:41:00|30727.6|30687.6|30732.6|30692.6|30732.6|30692.6|30724.2|30684.2|5
1736955670000|2025-01-15 15:41:10|||||||||2
1736955680000|2025-01-15 15:41:20|||||||||1
1736955690000|2025-01-15 15:41:30|30722.6|30682.6|30714.2|30674.2|30724.2|30684.2|30712.6|30672.6|17
1736955700000|2025-01-15 15:41:40|30712.6|30672.6|30715.8|30675.8|30715.8|30675.8|30712.6|30672.6|0
1736955710000|2025-01-15 15:41:50|30714.2|30674.2|30722.6|30682.6|30722.6|30682.6|30714.2|30674.2|8
1736955720000|2025-01-15 15:42:00|30719.2|30679.2|30712.6|30672.6|30722.6|30682.6|30712.6|30672.6|100
1736955730000|2025-01-15 15:42:10|30712.7|30672.7|30669.2|30629.2|30712.7|30672.7|30664.2|30624.2|21
1736955740000|2025-01-15 15:42:20|30672.7|30632.7|30684.2|30644.2|30686.1|30646.1|30665.8|30625.8|115
1736955750000|2025-01-15 15:42:30|30692.7|30652.7|30692.7|30652.7|30696.1|30656.1|30692.7|30652.7|28
1736955760000|2025-01-15 15:42:40|30694.2|30654.2|30692.7|30652.7|30694.2|30654.2|30692.7|30652.7|4
1736955770000|2025-01-15 15:42:50|30694.2|30654.2|30704.2|30664.2|30704.2|30664.2|30692.7|30652.7|5
1736955780000|2025-01-15 15:43:00|30702.7|30662.7|30702.7|30662.7|30704.2|30664.2|30694.2|30654.2|10
1736955790000|2025-01-15 15:43:10|30699.2|30659.2|30684.2|30644.2|30699.2|30659.2|30684.2|30644.2|26
1736955800000|2025-01-15 15:43:20|30682.7|30642.7|30674.2|30634.2|30682.7|30642.7|30674.2|30634.2|6
1736955810000|2025-01-15 15:43:30|||||||||2
1736955820000|2025-01-15 15:43:40|30672.7|30632.7|30672.7|30632.7|30674.2|30634.2|30672.7|30632.7|6
1736955840000|2025-01-15 15:44:00|30669.2|30629.2|30669.2|30629.2|30672.7|30632.7|30669.2|30629.2|6
1736955850000|2025-01-15 15:44:10|30664.2|30624.2|30664.2|30624.2|30672.7|30632.7|30662.7|30622.7|3
1736955860000|2025-01-15 15:44:20|30662.7|30622.7|30662.7|30622.7|30662.7|30622.7|30662.7|30622.7|6
1736955870000|2025-01-15 15:44:30|||||||||35
1736955880000|2025-01-15 15:44:40|||||||||11
1736955890000|2025-01-15 15:44:50|30664.3|30624.3|30664.3|30624.3|30664.3|30624.3|30664.3|30624.3|19
1736955900000|2025-01-15 15:45:00|30667.7|30627.7|30677.7|30637.7|30677.7|30637.7|30662.7|30622.7|15
1736955910000|2025-01-15 15:45:10|30682.7|30642.7|30674.3|30634.3|30682.7|30642.7|30667.7|30627.7|51
1736955920000|2025-01-15 15:45:20|30672.7|30632.7|30674.3|30634.3|30682.7|30642.7|30672.7|30632.7|20
1736955930000|2025-01-15 15:45:30|30672.7|30632.7|30662.7|30622.7|30674.3|30634.3|30662.7|30622.7|51
1736955940000|2025-01-15 15:45:40|30669.3|30629.3|30674.3|30634.3|30674.3|30634.3|30669.3|30629.3|7
1736955950000|2025-01-15 15:45:50|30672.7|30632.7|30679.3|30639.3|30679.3|30639.3|30672.7|30632.7|27
1736955960000|2025-01-15 15:46:00|30682.7|30642.7|30682.7|30642.7|30684.3|30644.3|30675.8|30635.8|7
1736955970000|2025-01-15 15:46:10|30684.3|30644.3|30685.8|30645.8|30692.7|30652.7|30682.7|30642.7|12
1736955980000|2025-01-15 15:46:20|30684.3|30644.3|30684.3|30644.3|30685.8|30645.8|30684.3|30644.3|0
1736955990000|2025-01-15 15:46:30|30682.7|30642.7|30694.3|30654.3|30694.3|30654.3|30682.7|30642.7|14
1736956000000|2025-01-15 15:46:40|30702.7|30662.7|30694.3|30654.3|30702.7|30662.7|30694.3|30654.3|52
1736956010000|2025-01-15 15:46:50|30695.9|30655.9|30694.3|30654.3|30704.3|30664.3|30694.3|30654.3|26
1736956020000|2025-01-15 15:47:00|30699.3|30659.3|30672.7|30632.7|30702.7|30662.7|30672.7|30632.7|24
1736956030000|2025-01-15 15:47:10|30669.3|30629.3|30672.7|30632.7|30682.7|30642.7|30664.3|30624.3|15
1736956040000|2025-01-15 15:47:20|30682.7|30642.7|30664.3|30624.3|30682.7|30642.7|30664.3|30624.3|57
1736956050000|2025-01-15 15:47:30|30662.7|30622.7|30657.7|30617.7|30662.7|30622.7|30654.3|30614.3|7
1736956060000|2025-01-15 15:47:40|30654.3|30614.3|30667.7|30627.7|30667.7|30627.7|30652.7|30612.7|15
1736956070000|2025-01-15 15:47:50|30669.3|30629.3|30677.7|30637.7|30679.3|30639.3|30669.3|30629.3|17
1736956080000|2025-01-15 15:48:00|30679.3|30639.3|30662.7|30622.7|30682.7|30642.7|30662.7|30622.7|17
1736956090000|2025-01-15 15:48:10|30664.3|30624.3|30665.9|30625.9|30665.9|30625.9|30664.3|30624.3|2
1736956100000|2025-01-15 15:48:20|30664.3|30624.3|30664.3|30624.3|30669.3|30629.3|30662.7|30622.7|10
1736956110000|2025-01-15 15:48:30|30662.7|30622.7|30662.7|30622.7|30662.7|30622.7|30662.7|30622.7|0
1736956120000|2025-01-15 15:48:40|30669.3|30629.3|30677.7|30637.7|30677.7|30637.7|30669.3|30629.3|12
1736956130000|2025-01-15 15:48:50|30674.3|30634.3|30672.7|30632.7|30674.3|30634.3|30669.3|30629.3|8
1736956140000|2025-01-15 15:49:00|||||||||5
1736956150000|2025-01-15 15:49:10|30677.7|30637.7|30677.7|30637.7|30682.7|30642.7|30677.7|30637.7|12
1736956160000|2025-01-15 15:49:20|30682.7|30642.7|30682.7|30642.7|30682.7|30642.7|30672.7|30632.7|6
1736956170000|2025-01-15 15:49:30|30677.7|30637.7|30672.7|30632.7|30679.3|30639.3|30672.7|30632.7|3
1736956180000|2025-01-15 15:49:40|||||||||1
1736956190000|2025-01-15 15:49:50|30662.7|30622.7|30662.7|30622.7|30662.7|30622.7|30662.7|30622.7|19
1736956200000|2025-01-15 15:50:00|30652.7|30612.7|30652.7|30612.7|30654.3|30614.3|30652.7|30612.7|12
1736956210000|2025-01-15 15:50:10|30662.7|30622.7|30662.7|30622.7|30662.7|30622.7|30657.7|30617.7|18
1736956220000|2025-01-15 15:50:20|30657.7|30617.7|30662.7|30622.7|30664.3|30624.3|30637.7|30597.7|123
1736956230000|2025-01-15 15:50:30|30664.3|30624.3|30662.7|30622.7|30664.3|30624.3|30662.7|30622.7|4
1736956240000|2025-01-15 15:50:40|30664.3|30624.3|30662.7|30622.7|30665.9|30625.9|30662.7|30622.7|0
1736956250000|2025-01-15 15:50:50|30659.3|30619.3|30654.3|30614.3|30662.7|30622.7|30654.3|30614.3|11
1736956260000|2025-01-15 15:51:00|30652.7|30612.7|30614.3|30574.3|30652.7|30612.7|30614.3|30574.3|75
1736956270000|2025-01-15 15:51:10|30622.7|30582.7|30622.7|30582.7|30622.7|30582.7|30622.7|30582.7|26
1736956280000|2025-01-15 15:51:20|30624.3|30584.3|30624.3|30584.3|30625.9|30585.9|30624.3|30584.3|3
1736956290000|2025-01-15 15:51:30|30629.3|30589.3|30625.9|30585.9|30629.3|30589.3|30624.3|30584.3|4
1736956300000|2025-01-15 15:51:40|30629.3|30589.3|30639.3|30599.3|30639.3|30599.3|30625.9|30585.9|11
1736956310000|2025-01-15 15:51:50|30644.3|30604.3|30644.3|30604.3|30644.3|30604.3|30644.3|30604.3|1
1736956320000|2025-01-15 15:52:00|30645.9|30605.9|30644.3|30604.3|30652.7|30612.7|30644.3|30604.3|21
1736956330000|2025-01-15 15:52:10|30654.3|30614.3|30662.7|30622.7|30662.7|30622.7|30654.3|30614.3|18
1736956340000|2025-01-15 15:52:20|30664.3|30624.3|30662.7|30622.7|30664.3|30624.3|30662.7|30622.7|11
1736956350000|2025-01-15 15:52:30|||||||||2
1736956360000|2025-01-15 15:52:40|30654.3|30614.3|30652.7|30612.7|30654.3|30614.3|30652.7|30612.7|33
1736956370000|2025-01-15 15:52:50|30642.7|30602.7|30635.9|30595.9|30642.7|30602.7|30634.3|30594.3|16
1736956380000|2025-01-15 15:53:00|30634.3|30594.3|30634.3|30594.3|30635.9|30595.9|30634.3|30594.3|2
1736956390000|2025-01-15 15:53:10|30635.9|30595.9|30635.9|30595.9|30635.9|30595.9|30634.3|30594.3|2
1736956400000|2025-01-15 15:53:20|30634.3|30594.3|30635.9|30595.9|30635.9|30595.9|30632.7|30592.7|8
1736956410000|2025-01-15 15:53:30|30639.3|30599.3|30645.9|30605.9|30645.9|30605.9|30639.3|30599.3|8
1736956420000|2025-01-15 15:53:40|30652.7|30612.7|30654.3|30614.3|30662.7|30622.7|30645.9|30605.9|10
1736956430000|2025-01-15 15:53:50|30655.9|30615.9|30662.8|30622.8|30662.8|30622.8|30655.9|30615.9|2
1736956440000|2025-01-15 15:54:00|30664.3|30624.3|30672.8|30632.8|30672.8|30632.8|30662.8|30622.8|10
1736956450000|2025-01-15 15:54:10|30652.8|30612.8|30642.8|30602.8|30654.3|30614.3|30642.8|30602.8|68
1736956460000|2025-01-15 15:54:20|30644.3|30604.3|30644.3|30604.3|30644.3|30604.3|30635.9|30595.9|10
1736956470000|2025-01-15 15:54:30|30642.8|30602.8|30644.3|30604.3|30644.3|30604.3|30642.8|30602.8|0
1736956480000|2025-01-15 15:54:40|30642.8|30602.8|30644.3|30604.3|30644.3|30604.3|30642.8|30602.8|1
1736956490000|2025-01-15 15:54:50|30652.8|30612.8|30652.8|30612.8|30652.8|30612.8|30652.8|30612.8|17
1736956500000|2025-01-15 15:55:00|30654.3|30614.3|30644.3|30604.3|30654.3|30614.3|30642.8|30602.8|17
1736956510000|2025-01-15 15:55:10|30645.9|30605.9|30644.3|30604.3|30645.9|30605.9|30635.9|30595.9|12
1736956520000|2025-01-15 15:55:20|30645.9|30605.9|30649.3|30609.3|30652.8|30612.8|30642.8|30602.8|32
1736956530000|2025-01-15 15:55:30|30645.9|30605.9|30649.3|30609.3|30649.3|30609.3|30645.9|30605.9|3
1736956540000|2025-01-15 15:55:40|30645.9|30605.9|30654.3|30614.3|30654.3|30614.3|30645.9|30605.9|4
1736956550000|2025-01-15 15:55:50|30652.8|30612.8|30654.3|30614.3|30655.9|30615.9|30652.8|30612.8|1
1736956560000|2025-01-15 15:56:00|30655.9|30615.9|30654.4|30614.4|30655.9|30615.9|30654.3|30614.3|3
1736956570000|2025-01-15 15:56:10|30662.8|30622.8|30664.4|30624.4|30667.8|30627.8|30662.8|30622.8|16
1736956580000|2025-01-15 15:56:20|30667.8|30627.8|30664.4|30624.4|30667.8|30627.8|30662.8|30622.8|1
1736956590000|2025-01-15 15:56:30|30662.8|30622.8|30652.8|30612.8|30662.8|30622.8|30652.8|30612.8|7
1736956600000|2025-01-15 15:56:40|30654.4|30614.4|30654.4|30614.4|30654.4|30614.4|30654.4|30614.4|0
1736956610000|2025-01-15 15:56:50|30652.8|30612.8|30654.4|30614.4|30654.4|30614.4|30652.8|30612.8|1
1736956620000|2025-01-15 15:57:00|||||||||1
1736956630000|2025-01-15 15:57:10|30655.9|30615.9|30654.4|30614.4|30655.9|30615.9|30654.4|30614.4|6
1736956640000|2025-01-15 15:57:20|30652.8|30612.8|30654.4|30614.4|30654.4|30614.4|30652.8|30612.8|1
1736956650000|2025-01-15 15:57:30|30655.9|30615.9|30654.4|30614.4|30655.9|30615.9|30654.4|30614.4|1
1736956660000|2025-01-15 15:57:40|30652.8|30612.8|30654.4|30614.4|30655.9|30615.9|30652.8|30612.8|5
1736956670000|2025-01-15 15:57:50|30655.9|30615.9|30654.4|30614.4|30655.9|30615.9|30654.4|30614.4|1
1736956680000|2025-01-15 15:58:00|30655.9|30615.9|30655.9|30615.9|30659.4|30619.4|30654.4|30614.4|31
1736956690000|2025-01-15 15:58:10|30662.8|30622.8|30656|30616|30665.9|30625.9|30656|30616|21
1736956700000|2025-01-15 15:58:20|30654.4|30614.4|30652.8|30612.8|30654.4|30614.4|30652.8|30612.8|40
1736956710000|2025-01-15 15:58:30|30644.4|30604.4|30644.4|30604.4|30644.4|30604.4|30644.4|30604.4|5
1736956720000|2025-01-15 15:58:40|30642.8|30602.8|30642.8|30602.8|30644.4|30604.4|30642.8|30602.8|2
1736956730000|2025-01-15 15:58:50|||||||||3
1736956740000|2025-01-15 15:59:00|30634.4|30594.4|30642.8|30602.8|30644.4|30604.4|30634.4|30594.4|103
1736956750000|2025-01-15 15:59:10|30644.4|30604.4|30642.8|30602.8|30644.4|30604.4|30642.8|30602.8|17
1736956760000|2025-01-15 15:59:20|30644.4|30604.4|30662.8|30622.8|30662.8|30622.8|30644.4|30604.4|6
1736956770000|2025-01-15 15:59:30|30672.8|30632.8|30672.8|30632.8|30672.8|30632.8|30672.8|30632.8|23
1736956780000|2025-01-15 15:59:40|||||||||1
1736956790000|2025-01-15 15:59:50|30662.8|30622.8|30652.8|30612.8|30662.8|30622.8|30652.8|30612.8|21
1736956800000|2025-01-15 16:00:00|30649.4|30609.4|30652.8|30612.8|30652.8|30612.8|30642.8|30602.8|10
1736956810000|2025-01-15 16:00:10|30654.4|30614.4|30662.8|30622.8|30662.8|30622.8|30652.8|30612.8|15
1736956820000|2025-01-15 16:00:20|30657.8|30617.8|30657.8|30617.8|30657.8|30617.8|30652.8|30612.8|5
1736956830000|2025-01-15 16:00:30|30654.4|30614.4|30652.8|30612.8|30654.4|30614.4|30652.8|30612.8|3
1736956840000|2025-01-15 16:00:40|30646.2|30606.2|30652.8|30612.8|30652.8|30612.8|30646.2|30606.2|45
1736956850000|2025-01-15 16:00:50|30654.4|30614.4|30654.4|30614.4|30654.4|30614.4|30654.4|30614.4|0
1736956860000|2025-01-15 16:01:00|30662.8|30622.8|30662.8|30622.8|30664.4|30624.4|30662.8|30622.8|9
1736956870000|2025-01-15 16:01:10|30664.4|30624.4|30672.8|30632.8|30672.8|30632.8|30664.4|30624.4|9
1736956880000|2025-01-15 16:01:20|30667.8|30627.8|30669.4|30629.4|30669.4|30629.4|30662.8|30622.8|19
1736956890000|2025-01-15 16:01:30|30672.8|30632.8|30682.8|30642.8|30682.8|30642.8|30672.8|30632.8|2
1736956900000|2025-01-15 16:01:40|30692.8|30652.8|30692.8|30652.8|30692.8|30652.8|30687.8|30647.8|18
1736956910000|2025-01-15 16:01:50|30684.4|30644.4|30692.8|30652.8|30692.8|30652.8|30682.8|30642.8|3
1736956920000|2025-01-15 16:02:00|||||||||7
1736956930000|2025-01-15 16:02:10|30694.4|30654.4|30692.8|30652.8|30696|30656|30692.8|30652.8|5
1736956940000|2025-01-15 16:02:20|30682.8|30642.8|30682.8|30642.8|30692.8|30652.8|30682.8|30642.8|34
1736956950000|2025-01-15 16:02:30|30687.8|30647.8|30682.8|30642.8|30692.8|30652.8|30682.8|30642.8|5
1736956960000|2025-01-15 16:02:40|30672.8|30632.8|30672.8|30632.8|30672.8|30632.8|30666|30626|14
1736956970000|2025-01-15 16:02:50|||||||||1
1736956980000|2025-01-15 16:03:00|30669.4|30629.4|30672.8|30632.8|30672.8|30632.8|30662.8|30622.8|9
1736956990000|2025-01-15 16:03:10|30666|30626|30639.4|30599.4|30666|30626|30634.4|30594.4|186
1736957000000|2025-01-15 16:03:20|30634.4|30594.4|30642.8|30602.8|30642.8|30602.8|30634.4|30594.4|8
1736957010000|2025-01-15 16:03:30|30641.2|30601.2|30642.8|30602.8|30642.8|30602.8|30641.2|30601.2|2
1736957020000|2025-01-15 16:03:40|30644.4|30604.4|30652.8|30612.8|30652.8|30612.8|30644.4|30604.4|17
1736957030000|2025-01-15 16:03:50|30654.4|30614.4|30654.4|30614.4|30654.4|30614.4|30654.4|30614.4|3
1736957040000|2025-01-15 16:04:00|30652.8|30612.8|30654.4|30614.4|30654.4|30614.4|30652.8|30612.8|2
1736957050000|2025-01-15 16:04:10|30652.8|30612.8|30652.8|30612.8|30656|30616|30652.8|30612.8|39
1736957070000|2025-01-15 16:04:30|30657.8|30617.8|30652.8|30612.8|30657.8|30617.8|30652.8|30612.8|16
1736957080000|2025-01-15 16:04:40|||||||||1
1736957090000|2025-01-15 16:04:50|30639.4|30599.4|30636|30596|30642.8|30602.8|30632.8|30592.8|20
1736957100000|2025-01-15 16:05:00|30634.4|30594.4|30632.8|30592.8|30634.4|30594.4|30632.8|30592.8|2
1736957120000|2025-01-15 16:05:20|30622.8|30582.8|30622.8|30582.8|30622.8|30582.8|30622.8|30582.8|8
1736957130000|2025-01-15 16:05:30|30609.4|30569.4|30612.8|30572.8|30614.4|30574.4|30609.4|30569.4|27
1736957140000|2025-01-15 16:05:40|30612.9|30572.9|30614.4|30574.4|30622.9|30582.9|30612.9|30572.9|3
1736957150000|2025-01-15 16:05:50|30612.9|30572.9|30617.9|30577.9|30619.4|30579.4|30612.9|30572.9|12
1736957160000|2025-01-15 16:06:00|30614.4|30574.4|30622.9|30582.9|30622.9|30582.9|30614.4|30574.4|15
1736957180000|2025-01-15 16:06:20|||||||||1
1736957190000|2025-01-15 16:06:30|||||||||5
1736957200000|2025-01-15 16:06:40|30616|30576|30612.9|30572.9|30616|30576|30612.9|30572.9|2
1736957210000|2025-01-15 16:06:50|30606|30566|30604.4|30564.4|30606|30566|30604.4|30564.4|15
1736957220000|2025-01-15 16:07:00|30602.9|30562.9|30602.9|30562.9|30604.4|30564.4|30602.9|30562.9|8
1736957230000|2025-01-15 16:07:10|30604.4|30564.4|30604.4|30564.4|30604.4|30564.4|30604.4|30564.4|46
1736957240000|2025-01-15 16:07:20|30602.9|30562.9|30594.4|30554.4|30604.4|30564.4|30592.9|30552.9|25
1736957250000|2025-01-15 16:07:30|30596|30556|30604.4|30564.4|30604.4|30564.4|30596|30556|9
1736957260000|2025-01-15 16:07:40|30602.9|30562.9|30602.9|30562.9|30604.4|30564.4|30602.9|30562.9|11
1736957270000|2025-01-15 16:07:50|30604.5|30564.5|30604.5|30564.5|30604.5|30564.5|30602.9|30562.9|3
1736957280000|2025-01-15 16:08:00|30602.9|30562.9|30612.9|30572.9|30612.9|30572.9|30602.9|30562.9|23
1736957290000|2025-01-15 16:08:10|30614.5|30574.5|30617.9|30577.9|30622.9|30582.9|30612.9|30572.9|19
1736957300000|2025-01-15 16:08:20|30614.5|30574.5|30614.5|30574.5|30617.9|30577.9|30614.5|30574.5|0
1736957310000|2025-01-15 16:08:30|30622.9|30582.9|30622.9|30582.9|30622.9|30582.9|30622.9|30582.9|1
1736957320000|2025-01-15 16:08:40|30619.5|30579.5|30622.9|30582.9|30624.5|30584.5|30617.9|30577.9|4
1736957330000|2025-01-15 16:08:50|30624.5|30584.5|30639.5|30599.5|30642.9|30602.9|30622.9|30582.9|2
1736957340000|2025-01-15 16:09:00|30642.9|30602.9|30632.9|30592.9|30642.9|30602.9|30632.9|30592.9|7
1736957350000|2025-01-15 16:09:10|30624.5|30584.5|30632.9|30592.9|30634.5|30594.5|30624.5|30584.5|13
1736957360000|2025-01-15 16:09:20|30626|30586|30624.5|30584.5|30626|30586|30622.9|30582.9|1
1736957370000|2025-01-15 16:09:30|||||||||3
1736957380000|2025-01-15 16:09:40|30622.9|30582.9|30626|30586|30626|30586|30622.9|30582.9|1
1736957390000|2025-01-15 16:09:50|30624.5|30584.5|30622.9|30582.9|30624.5|30584.5|30622.9|30582.9|6
1736957400000|2025-01-15 16:10:00|30612.9|30572.9|30612.9|30572.9|30612.9|30572.9|30612.9|30572.9|12
1736957410000|2025-01-15 16:10:10|30606.1|30566.1|30612.9|30572.9|30612.9|30572.9|30606.1|30566.1|5
1736957420000|2025-01-15 16:10:20|30604.5|30564.5|30602.9|30562.9|30604.5|30564.5|30602.9|30562.9|3
1736957430000|2025-01-15 16:10:30|30604.5|30564.5|30602.9|30562.9|30604.5|30564.5|30602.9|30562.9|5
1736957440000|2025-01-15 16:10:40|30592.9|30552.9|30594.5|30554.5|30594.5|30554.5|30592.9|30552.9|8
1736957450000|2025-01-15 16:10:50|30592.9|30552.9|30592.9|30552.9|30592.9|30552.9|30592.9|30552.9|2
1736957460000|2025-01-15 16:11:00|||||||||31
1736957470000|2025-01-15 16:11:10|||||||||2
1736957480000|2025-01-15 16:11:20|30584.5|30544.5|30579.5|30539.5|30584.5|30544.5|30579.5|30539.5|9
1736957490000|2025-01-15 16:11:30|30562.9|30522.9|30582.9|30542.9|30582.9|30542.9|30562.9|30522.9|110
1736957500000|2025-01-15 16:11:40|30579.5|30539.5|30569.5|30529.5|30579.5|30539.5|30567.9|30527.9|49
1736957510000|2025-01-15 16:11:50|30562.9|30522.9|30572.9|30532.9|30572.9|30532.9|30562.9|30522.9|30
1736957520000|2025-01-15 16:12:00|30574.5|30534.5|30572.9|30532.9|30574.5|30534.5|30569.5|30529.5|4
1736957530000|2025-01-15 16:12:10|30574.5|30534.5|30572.9|30532.9|30579.5|30539.5|30572.9|30532.9|19
1736957540000|2025-01-15 16:12:20|30574.5|30534.5|30572.9|30532.9|30579.5|30539.5|30572.9|30532.9|13
1736957570000|2025-01-15 16:12:50|30576.1|30536.1|30569.5|30529.5|30576.1|30536.1|30569.5|30529.5|3
1736957580000|2025-01-15 16:13:00|30571.3|30531.3|30567.9|30527.9|30572.9|30532.9|30567.9|30527.9|11
1736957590000|2025-01-15 16:13:10|30572.9|30532.9|30572.9|30532.9|30572.9|30532.9|30567.9|30527.9|3
1736957600000|2025-01-15 16:13:20|30569.5|30529.5|30567.9|30527.9|30569.5|30529.5|30567.9|30527.9|1
1736957610000|2025-01-15 16:13:30|30564.5|30524.5|30562.9|30522.9|30567.9|30527.9|30562.9|30522.9|5
1736957620000|2025-01-15 16:13:40|30554.5|30514.5|30564.5|30524.5|30564.5|30524.5|30554.5|30514.5|16
1736957630000|2025-01-15 16:13:50|30557.7|30517.7|30552.9|30512.9|30557.7|30517.7|30552.9|30512.9|65
1736957640000|2025-01-15 16:14:00|30539.5|30499.5|30532.9|30492.9|30539.5|30499.5|30532.9|30492.9|16
1736957650000|2025-01-15 16:14:10|30537.9|30497.9|30542.9|30502.9|30542.9|30502.9|30534.5|30494.5|11
1736957660000|2025-01-15 16:14:20|30544.5|30504.5|30534.5|30494.5|30546.1|30506.1|30534.5|30494.5|8
1736957670000|2025-01-15 16:14:30|30537.9|30497.9|30532.9|30492.9|30537.9|30497.9|30529.5|30489.5|50
1736957680000|2025-01-15 16:14:40|30529.5|30489.5|30532.9|30492.9|30532.9|30492.9|30529.5|30489.5|0
1736957690000|2025-01-15 16:14:50|30539.5|30499.5|30539.5|30499.5|30549.5|30509.5|30539.5|30499.5|24
1736957700000|2025-01-15 16:15:00|30542.9|30502.9|30532.9|30492.9|30542.9|30502.9|30532.9|30492.9|6
1736957710000|2025-01-15 16:15:10|||||||||5
1736957730000|2025-01-15 16:15:30|30534.5|30494.5|30532.9|30492.9|30537.9|30497.9|30522.9|30482.9|74
1736957740000|2025-01-15 16:15:40|30529.5|30489.5|30552.9|30512.9|30552.9|30512.9|30529.5|30489.5|14
1736957750000|2025-01-15 16:15:50|||||||||10
1736957760000|2025-01-15 16:16:00|||||||||15
1736957770000|2025-01-15 16:16:10|30554.5|30514.5|30564.5|30524.5|30564.5|30524.5|30552.9|30512.9|16
1736957780000|2025-01-15 16:16:20|30562.9|30522.9|30542.9|30502.9|30564.5|30524.5|30542.9|30502.9|18
1736957790000|2025-01-15 16:16:30|30544.5|30504.5|30554.5|30514.5|30554.5|30514.5|30544.5|30504.5|13
1736957800000|2025-01-15 16:16:40|30559.5|30519.5|30554.5|30514.5|30562.9|30522.9|30554.5|30514.5|7
1736957810000|2025-01-15 16:16:50|||||||||1
1736957820000|2025-01-15 16:17:00|30547.9|30507.9|30547.9|30507.9|30552.9|30512.9|30542.9|30502.9|17
1736957830000|2025-01-15 16:17:10|30544.5|30504.5|30532.9|30492.9|30547.9|30507.9|30532.9|30492.9|13
1736957840000|2025-01-15 16:17:20|||||||||7
1736957850000|2025-01-15 16:17:30|30533|30493|30533|30493|30533|30493|30533|30493|0
1736957860000|2025-01-15 16:17:40|30523|30483|30523|30483|30524.5|30484.5|30523|30483|15
1736957870000|2025-01-15 16:17:50|30526.1|30486.1|30523|30483|30526.1|30486.1|30519.5|30479.5|33
1736957880000|2025-01-15 16:18:00|30524.5|30484.5|30523|30483|30524.5|30484.5|30523|30483|9
1736957890000|2025-01-15 16:18:10|30516.1|30476.1|30514.5|30474.5|30516.1|30476.1|30513|30473|15
1736957900000|2025-01-15 16:18:20|30523|30483|30528|30488|30531.4|30491.4|30523|30483|41
1736957910000|2025-01-15 16:18:30|30531.4|30491.4|30534.5|30494.5|30534.5|30494.5|30528|30488|0
1736957920000|2025-01-15 16:18:40|30533|30493|30528|30488|30541.4|30501.4|30528|30488|11
1736957930000|2025-01-15 16:18:50|30524.5|30484.5|30533|30493|30533|30493|30524.5|30484.5|3
1736957940000|2025-01-15 16:19:00|30529.5|30489.5|30533|30493|30533|30493|30523|30483|14
1736957950000|2025-01-15 16:19:10|30543|30503|30543|30503|30544.5|30504.5|30543|30503|20
1736957970000|2025-01-15 16:19:30|30544.5|30504.5|30529.6|30489.6|30546.1|30506.1|30528|30488|58
1736957980000|2025-01-15 16:19:40|30534.6|30494.6|30543|30503|30543|30503|30534.6|30494.6|6
1736957990000|2025-01-15 16:19:50|30539.6|30499.6|30543|30503|30544.6|30504.6|30538|30498|10
1736958000000|2025-01-15 16:20:00|30544.6|30504.6|30544.6|30504.6|30544.6|30504.6|30544.6|30504.6|0
1736958010000|2025-01-15 16:20:10|30543|30503|30538|30498|30543|30503|30538|30498|6
1736958020000|2025-01-15 16:20:20|30539.6|30499.6|30563|30523|30563|30523|30539.6|30499.6|18
1736958030000|2025-01-15 16:20:30|30558|30518|30584.6|30544.6|30588|30548|30553|30513|9
1736958040000|2025-01-15 16:20:40|30583|30543|30594.6|30554.6|30594.6|30554.6|30583|30543|11
1736958050000|2025-01-15 16:20:50|30593|30553|30593|30553|30593|30553|30588|30548|7
1736958060000|2025-01-15 16:21:00|30604.6|30564.6|30603|30563|30613|30573|30603|30563|12
1736958070000|2025-01-15 16:21:10|30609.8|30569.8|30593|30553|30609.8|30569.8|30593|30553|50
1736958080000|2025-01-15 16:21:20|30594.6|30554.6|30613|30573|30613|30573|30594.6|30554.6|5
1736958100000|2025-01-15 16:21:40|30619.8|30579.8|30634.8|30594.8|30639.8|30599.8|30613|30573|275
1736958110000|2025-01-15 16:21:50|30639.8|30599.8|30634.8|30594.8|30639.8|30599.8|30634.8|30594.8|3
1736958120000|2025-01-15 16:22:00|30638.2|30598.2|30639.8|30599.8|30639.8|30599.8|30629.8|30589.8|44
1736958130000|2025-01-15 16:22:10|30649.8|30609.8|30639.8|30599.8|30649.8|30609.8|30639.8|30599.8|27
1736958140000|2025-01-15 16:22:20|30634.8|30594.8|30649.8|30609.8|30649.8|30609.8|30634.8|30594.8|37
1736958160000|2025-01-15 16:22:40|30651.4|30611.4|30649.8|30609.8|30654.8|30614.8|30649.8|30609.8|16
1736958170000|2025-01-15 16:22:50|30651.4|30611.4|30654.8|30614.8|30654.8|30614.8|30649.8|30609.8|10
1736958180000|2025-01-15 16:23:00|30653.2|30613.2|30658.2|30618.2|30658.2|30618.2|30646.7|30606.7|99
1736958190000|2025-01-15 16:23:10|30661.7|30621.7|30649.8|30609.8|30669.8|30629.8|30649.8|30609.8|15
1736958200000|2025-01-15 16:23:20|30656.7|30616.7|30654.8|30614.8|30659.8|30619.8|30648.3|30608.3|153
1736958210000|2025-01-15 16:23:30|30651.4|30611.4|30629.8|30589.8|30659.8|30619.8|30629.8|30589.8|108
1736958220000|2025-01-15 16:23:40|30619.8|30579.8|30619.8|30579.8|30619.8|30579.8|30614.8|30574.8|24
1736958230000|2025-01-15 16:23:50|30621.4|30581.4|30621.4|30581.4|30629.8|30589.8|30613|30573|12
1736958240000|2025-01-15 16:24:00|30619.8|30579.8|30603|30563|30619.8|30579.8|30603|30563|8
1736958250000|2025-01-15 16:24:10|30599.8|30559.8|30601.4|30561.4|30603|30563|30599.8|30559.8|31
1736958260000|2025-01-15 16:24:20|30603|30563|30609.8|30569.8|30619.8|30579.8|30603|30563|33
1736958270000|2025-01-15 16:24:30|||||||||36
1736958280000|2025-01-15 16:24:40|30606.7|30566.7|30609.8|30569.8|30609.8|30569.8|30606.7|30566.7|92
1736958290000|2025-01-15 16:24:50|30608.3|30568.3|30609.8|30569.8|30609.8|30569.8|30608.3|30568.3|26
1736958300000|2025-01-15 16:25:00|30606.4|30566.4|30609.8|30569.8|30609.8|30569.8|30606.4|30566.4|17
1736958310000|2025-01-15 16:25:10|30608.3|30568.3|30609.8|30569.8|30609.8|30569.8|30608.3|30568.3|4
1736958320000|2025-01-15 16:25:20|30611.4|30571.4|30609.9|30569.9|30619.9|30579.9|30609.9|30569.9|9
1736958330000|2025-01-15 16:25:30|30606.4|30566.4|30603|30563|30606.4|30566.4|30603|30563|7
1736958340000|2025-01-15 16:25:40|30601.4|30561.4|30569.9|30529.9|30601.4|30561.4|30569.9|30529.9|27
1736958350000|2025-01-15 16:25:50|30571.4|30531.4|30569.9|30529.9|30573|30533|30569.9|30529.9|2
1736958360000|2025-01-15 16:26:00|30563|30523|30571.4|30531.4|30571.4|30531.4|30563|30523|3
1736958370000|2025-01-15 16:26:10|30569.9|30529.9|30566.4|30526.4|30569.9|30529.9|30566.4|30526.4|4
1736958380000|2025-01-15 16:26:20|30569.9|30529.9|30566.4|30526.4|30569.9|30529.9|30566.4|30526.4|4
1736958390000|2025-01-15 16:26:30|30563|30523|30559.9|30519.9|30563|30523|30559.9|30519.9|0
1736958400000|2025-01-15 16:26:40|30561.4|30521.4|30561.4|30521.4|30561.4|30521.4|30561.4|30521.4|0
1736958410000|2025-01-15 16:26:50|30566.4|30526.4|30569.9|30529.9|30571.4|30531.4|30566.4|30526.4|5
1736958420000|2025-01-15 16:27:00|30566.4|30526.4|30569.9|30529.9|30569.9|30529.9|30564.9|30524.9|10
1736958430000|2025-01-15 16:27:10|30561.4|30521.4|30569.9|30529.9|30569.9|30529.9|30561.4|30521.4|3
1736958440000|2025-01-15 16:27:20|30579.9|30539.9|30579.9|30539.9|30579.9|30539.9|30579.9|30539.9|5
1736958450000|2025-01-15 16:27:30|30576.5|30536.5|30569.9|30529.9|30579.9|30539.9|30569.9|30529.9|7
1736958460000|2025-01-15 16:27:40|30566.5|30526.5|30566.5|30526.5|30566.5|30526.5|30566.5|30526.5|0
1736958470000|2025-01-15 16:27:50|30569.9|30529.9|30564.9|30524.9|30569.9|30529.9|30559.9|30519.9|2
1736958480000|2025-01-15 16:28:00|30568.3|30528.3|30569.9|30529.9|30571.5|30531.5|30564.9|30524.9|0
1736958490000|2025-01-15 16:28:10|30561.5|30521.5|30561.5|30521.5|30561.5|30521.5|30559.9|30519.9|5
1736958500000|2025-01-15 16:28:20|30559.9|30519.9|30569.9|30529.9|30569.9|30529.9|30559.9|30519.9|11
1736958530000|2025-01-15 16:28:50|30579.9|30539.9|30579.9|30539.9|30579.9|30539.9|30579.9|30539.9|7
1736958540000|2025-01-15 16:29:00|30581.5|30541.5|30584.9|30544.9|30584.9|30544.9|30579.9|30539.9|4
1736958550000|2025-01-15 16:29:10|30581.5|30541.5|30589.9|30549.9|30589.9|30549.9|30581.5|30541.5|7
1736958560000|2025-01-15 16:29:20|||||||||1
1736958580000|2025-01-15 16:29:40|30583.1|30543.1|30584.9|30544.9|30584.9|30544.9|30581.5|30541.5|7
1736958590000|2025-01-15 16:29:50|30581.5|30541.5|30589.9|30549.9|30589.9|30549.9|30579.9|30539.9|11
1736958600000|2025-01-15 16:30:00|30584.9|30544.9|30599.9|30559.9|30601.5|30561.5|30584.9|30544.9|3
1736958610000|2025-01-15 16:30:10|30601.5|30561.5|30609.9|30569.9|30609.9|30569.9|30601.5|30561.5|3
1736958620000|2025-01-15 16:30:20|30606.5|30566.5|30599.9|30559.9|30609.9|30569.9|30599.9|30559.9|3
1736958630000|2025-01-15 16:30:30|30589.9|30549.9|30584.9|30544.9|30589.9|30549.9|30581.5|30541.5|9
1736958640000|2025-01-15 16:30:40|30589.9|30549.9|30584.9|30544.9|30589.9|30549.9|30579.9|30539.9|4
1736958650000|2025-01-15 16:30:50|30588.3|30548.3|30594.9|30554.9|30594.9|30554.9|30588.3|30548.3|7
1736958660000|2025-01-15 16:31:00|30599.9|30559.9|30599.9|30559.9|30599.9|30559.9|30594.9|30554.9|0
1736958670000|2025-01-15 16:31:10|30594.9|30554.9|30601.5|30561.5|30601.5|30561.5|30589.9|30549.9|5
1736958680000|2025-01-15 16:31:20|30606.5|30566.5|30599.9|30559.9|30606.5|30566.5|30599.9|30559.9|5
1736958690000|2025-01-15 16:31:30|30601.5|30561.5|30599.9|30559.9|30601.5|30561.5|30599.9|30559.9|0
1736958700000|2025-01-15 16:31:40|30601.5|30561.5|30609.9|30569.9|30609.9|30569.9|30599.9|30559.9|8
1736958710000|2025-01-15 16:31:50|30611.5|30571.5|30609.9|30569.9|30611.5|30571.5|30609.9|30569.9|2
1736958720000|2025-01-15 16:32:00|30611.5|30571.5|30604.9|30564.9|30619.9|30579.9|30601.5|30561.5|14
1736958730000|2025-01-15 16:32:10|30609.9|30569.9|30609.9|30569.9|30609.9|30569.9|30606.5|30566.5|1
1736958740000|2025-01-15 16:32:20|30599.9|30559.9|30596.5|30556.5|30599.9|30559.9|30594.9|30554.9|3
1736958750000|2025-01-15 16:32:30|30599.9|30559.9|30599.9|30559.9|30599.9|30559.9|30599.9|30559.9|0
1736958770000|2025-01-15 16:32:50|30593.1|30553.1|30584.9|30544.9|30593.1|30553.1|30584.9|30544.9|12
1736958780000|2025-01-15 16:33:00|30581.5|30541.5|30574.9|30534.9|30581.5|30541.5|30574.9|30534.9|16
1736958790000|2025-01-15 16:33:10|30571.5|30531.5|30569.9|30529.9|30571.5|30531.5|30569.9|30529.9|4
1736958800000|2025-01-15 16:33:20|||||||||1
1736958810000|2025-01-15 16:33:30|30563.1|30523.1|30564.9|30524.9|30569.9|30529.9|30563.1|30523.1|2
1736958820000|2025-01-15 16:33:40|30561.5|30521.5|30503.1|30463.1|30568.3|30528.3|30501.5|30461.5|122
1736958830000|2025-01-15 16:33:50|30501.5|30461.5|30506.5|30466.5|30506.5|30466.5|30499.9|30459.9|112
1736958840000|2025-01-15 16:34:00|30509.9|30469.9|30501.5|30461.5|30509.9|30469.9|30501.5|30461.5|2
1736958850000|2025-01-15 16:34:10|30483.1|30443.1|30493.1|30453.1|30493.1|30453.1|30483.1|30443.1|95
1736958860000|2025-01-15 16:34:20|30491.5|30451.5|30486.5|30446.5|30496.5|30456.5|30486.5|30446.5|25
1736958870000|2025-01-15 16:34:30|30488.1|30448.1|30509.9|30469.9|30509.9|30469.9|30488.1|30448.1|11
1736958880000|2025-01-15 16:34:40|30511.5|30471.5|30521.5|30481.5|30523.1|30483.1|30511.5|30471.5|2
1736958890000|2025-01-15 16:34:50|30519.9|30479.9|30521.5|30481.5|30523.1|30483.1|30519.9|30479.9|1
1736958900000|2025-01-15 16:35:00|30519.9|30479.9|30521.5|30481.5|30523.1|30483.1|30511.5|30471.5|21
1736958910000|2025-01-15 16:35:10|30519.9|30479.9|30519.9|30479.9|30519.9|30479.9|30511.5|30471.5|4
1736958920000|2025-01-15 16:35:20|30521.5|30481.5|30531.5|30491.5|30531.5|30491.5|30521.5|30481.5|6
1736958930000|2025-01-15 16:35:30|30534.9|30494.9|30531.5|30491.5|30534.9|30494.9|30529.9|30489.9|1
1736958940000|2025-01-15 16:35:40|30529.9|30489.9|30536.5|30496.5|30539.9|30499.9|30529.9|30489.9|43
1736958950000|2025-01-15 16:35:50|30533.1|30493.1|30539.9|30499.9|30539.9|30499.9|30531.5|30491.5|5
1736958960000|2025-01-15 16:36:00|30541.5|30501.5|30541.5|30501.5|30541.5|30501.5|30541.5|30501.5|1
1736958990000|2025-01-15 16:36:30|30539.9|30499.9|30533.1|30493.1|30539.9|30499.9|30529.9|30489.9|5
1736959000000|2025-01-15 16:36:40|30531.5|30491.5|30531.5|30491.5|30536.5|30496.5|30529.9|30489.9|10
1736959010000|2025-01-15 16:36:50|30529.9|30489.9|30533.1|30493.1|30533.1|30493.1|30529.9|30489.9|1
1736959020000|2025-01-15 16:37:00|30531.5|30491.5|30529.9|30489.9|30531.5|30491.5|30529.9|30489.9|3
1736959030000|2025-01-15 16:37:10|30539.9|30499.9|30529.9|30489.9|30539.9|30499.9|30529.9|30489.9|8
1736959040000|2025-01-15 16:37:20|30531.5|30491.5|30530|30490|30531.5|30491.5|30529.9|30489.9|0
1736959050000|2025-01-15 16:37:30|30531.5|30491.5|30521.5|30481.5|30531.5|30491.5|30521.5|30481.5|6
1736959060000|2025-01-15 16:37:40|30523.1|30483.1|30526.5|30486.5|30526.5|30486.5|30521.5|30481.5|3
1736959070000|2025-01-15 16:37:50|30531.5|30491.5|30533.1|30493.1|30533.1|30493.1|30530|30490|0
1736959080000|2025-01-15 16:38:00|30531.5|30491.5|30546.5|30506.5|30546.5|30506.5|30531.5|30491.5|15
1736959090000|2025-01-15 16:38:10|30541.5|30501.5|30550|30510|30550|30510|30540|30500|1
1736959100000|2025-01-15 16:38:20|30551.5|30511.5|30551.5|30511.5|30551.5|30511.5|30551.5|30511.5|8
1736959110000|2025-01-15 16:38:30|30560|30520|30551.5|30511.5|30560|30520|30551.5|30511.5|3
1736959120000|2025-01-15 16:38:40|30555|30515|30556.5|30516.5|30561.5|30521.5|30555|30515|5
1736959130000|2025-01-15 16:38:50|30555|30515|30550|30510|30555|30515|30550|30510|0
1736959140000|2025-01-15 16:39:00|30551.5|30511.5|30560|30520|30560|30520|30550|30510|4
1736959150000|2025-01-15 16:39:10|30561.5|30521.5|30565|30525|30565|30525|30561.5|30521.5|2
1736959160000|2025-01-15 16:39:20|30566.6|30526.6|30571.6|30531.6|30571.6|30531.6|30566.6|30526.6|0
1736959170000|2025-01-15 16:39:30|30575|30535|30580|30540|30585|30545|30573.1|30533.1|3
1736959180000|2025-01-15 16:39:40|30575|30535|30570|30530|30575|30535|30570|30530|16
1736959190000|2025-01-15 16:39:50|30571.6|30531.6|30570|30530|30571.6|30531.6|30570|30530|0
1736959200000|2025-01-15 16:40:00|30561.6|30521.6|30560|30520|30565|30525|30560|30520|7
1736959210000|2025-01-15 16:40:10|30561.6|30521.6|30561.6|30521.6|30561.6|30521.6|30560|30520|0
1736959220000|2025-01-15 16:40:20|30560|30520|30550|30510|30560|30520|30543.1|30503.1|22
1736959230000|2025-01-15 16:40:30|30540|30500|30543.1|30503.1|30546.6|30506.6|30540|30500|18
1736959240000|2025-01-15 16:40:40|30541.6|30501.6|30546.6|30506.6|30550|30510|30541.6|30501.6|3
1736959250000|2025-01-15 16:40:50|30550|30510|30550|30510|30550|30510|30541.6|30501.6|28
1736959260000|2025-01-15 16:41:00|30546.6|30506.6|30551.6|30511.6|30551.6|30511.6|30546.6|30506.6|2
1736959270000|2025-01-15 16:41:10|||||||||10
1736959300000|2025-01-15 16:41:40|30550|30510|30550|30510|30550|30510|30541.6|30501.6|18
1736959310000|2025-01-15 16:41:50|30546.6|30506.6|30541.6|30501.6|30546.6|30506.6|30541.6|30501.6|0
1736959320000|2025-01-15 16:42:00|30543.2|30503.2|30535|30495|30543.2|30503.2|30531.6|30491.6|8
1736959330000|2025-01-15 16:42:10|30536.6|30496.6|30540|30500|30550|30510|30536.6|30496.6|5
1736959340000|2025-01-15 16:42:20|30530|30490|30546.6|30506.6|30546.6|30506.6|30530|30490|14
1736959350000|2025-01-15 16:42:30|30545|30505|30540|30500|30548.4|30508.4|30540|30500|6
1736959360000|2025-01-15 16:42:40|30541.6|30501.6|30540|30500|30541.6|30501.6|30540|30500|1
1736959370000|2025-01-15 16:42:50|30530|30490|30530|30490|30530|30490|30530|30490|10
1736959380000|2025-01-15 16:43:00|30531.6|30491.6|30541.6|30501.6|30541.6|30501.6|30530|30490|3
1736959390000|2025-01-15 16:43:10|30543.2|30503.2|30533.2|30493.2|30543.2|30503.2|30530|30490|2
1736959400000|2025-01-15 16:43:20|30540|30500|30546.6|30506.6|30546.6|30506.6|30540|30500|20
1736959410000|2025-01-15 16:43:30|30545|30505|30540|30500|30546.6|30506.6|30540|30500|3
1736959420000|2025-01-15 16:43:40|30541.6|30501.6|30540|30500|30550|30510|30540|30500|49
1736959430000|2025-01-15 16:43:50|30543.2|30503.2|30543.2|30503.2|30543.2|30503.2|30543.2|30503.2|0
1736959440000|2025-01-15 16:44:00|30540|30500|30531.6|30491.6|30540|30500|30530|30490|19
1736959450000|2025-01-15 16:44:10|30533.2|30493.2|30531.6|30491.6|30533.2|30493.2|30531.6|30491.6|1
1736959460000|2025-01-15 16:44:20|30530|30490|30530|30490|30530|30490|30530|30490|18
1736959470000|2025-01-15 16:44:30|30523.2|30483.2|30521.6|30481.6|30523.2|30483.2|30521.6|30481.6|2
1736959480000|2025-01-15 16:44:40|30526.6|30486.6|30526.6|30486.6|30526.6|30486.6|30523.2|30483.2|5
1736959490000|2025-01-15 16:44:50|30530|30490|30531.6|30491.6|30533.2|30493.2|30530|30490|0
1736959500000|2025-01-15 16:45:00|30530|30490|30531.6|30491.6|30531.6|30491.6|30530|30490|0
1736959510000|2025-01-15 16:45:10|30530|30490|30531.6|30491.6|30531.6|30491.6|30530|30490|0
1736959520000|2025-01-15 16:45:20|30511.6|30471.6|30511.6|30471.6|30513.2|30473.2|30506.6|30466.6|20
1736959530000|2025-01-15 16:45:30|30513.2|30473.2|30526.6|30486.6|30526.6|30486.6|30513.2|30473.2|3
1736959540000|2025-01-15 16:45:40|30523.2|30483.2|30536.6|30496.6|30536.6|30496.6|30523.2|30483.2|1
1736959550000|2025-01-15 16:45:50|30540|30500|30531.6|30491.6|30541.6|30501.6|30531.6|30491.6|4
1736959560000|2025-01-15 16:46:00|30530|30490|30526.6|30486.6|30530|30490|30526.6|30486.6|2
1736959570000|2025-01-15 16:46:10|30523.2|30483.2|30533.2|30493.2|30533.2|30493.2|30523.2|30483.2|1
1736959580000|2025-01-15 16:46:20|30540|30500|30541.6|30501.6|30541.6|30501.6|30540|30500|5
1736959590000|2025-01-15 16:46:30|30530|30490|30533.2|30493.2|30540|30500|30530|30490|10
1736959600000|2025-01-15 16:46:40|30540|30500|30536.6|30496.6|30540|30500|30536.6|30496.6|7
1736959610000|2025-01-15 16:46:50|30540|30500|30540|30500|30543.2|30503.2|30540|30500|4
1736959620000|2025-01-15 16:47:00|30541.6|30501.6|30543.2|30503.2|30543.2|30503.2|30541.6|30501.6|10
1736959630000|2025-01-15 16:47:10|30541.6|30501.6|30541.6|30501.6|30541.6|30501.6|30541.6|30501.6|0
1736959640000|2025-01-15 16:47:20|30540|30500|30533.2|30493.2|30540|30500|30533.2|30493.2|17
1736959650000|2025-01-15 16:47:30|30531.6|30491.6|30533.2|30493.2|30533.2|30493.2|30531.6|30491.6|1
1736959660000|2025-01-15 16:47:40|30540|30500|30540|30500|30543.2|30503.2|30540|30500|21
1736959670000|2025-01-15 16:47:50|30533.2|30493.2|30560|30520|30561.6|30521.6|30531.6|30491.6|51
1736959680000|2025-01-15 16:48:00|30566.6|30526.6|30566.6|30526.6|30566.6|30526.6|30566.6|30526.6|5
1736959690000|2025-01-15 16:48:10|30570|30530|30571.6|30531.6|30571.6|30531.6|30570|30530|1
1736959700000|2025-01-15 16:48:20|30570|30530|30576.6|30536.6|30576.6|30536.6|30570|30530|1
1736959710000|2025-01-15 16:48:30|30580|30540|30571.6|30531.6|30580|30540|30571.6|30531.6|4
1736959720000|2025-01-15 16:48:40|30570|30530|30571.6|30531.6|30580|30540|30566.6|30526.6|19
1736959730000|2025-01-15 16:48:50|30576.6|30536.6|30576.6|30536.6|30576.6|30536.6|30575|30535|1
1736959740000|2025-01-15 16:49:00|30573.2|30533.2|30560|30520|30573.2|30533.2|30560|30520|4
1736959750000|2025-01-15 16:49:10|30556.9|30516.9|30560|30520|30560|30520|30556.9|30516.9|24
1736959760000|2025-01-15 16:49:20|30560.1|30520.1|30560.1|30520.1|30560.1|30520.1|30560.1|30520.1|1
1736959770000|2025-01-15 16:49:30|30550.1|30510.1|30550.1|30510.1|30551.6|30511.6|30546.6|30506.6|32
1736959780000|2025-01-15 16:49:40|30551.6|30511.6|30556.6|30516.6|30556.6|30516.6|30551.6|30511.6|6
1736959790000|2025-01-15 16:49:50|30555.1|30515.1|30556.6|30516.6|30556.6|30516.6|30555.1|30515.1|1
1736959800000|2025-01-15 16:50:00|30560.1|30520.1|30560.1|30520.1|30560.1|30520.1|30560.1|30520.1|0
1736959810000|2025-01-15 16:50:10|30550.1|30510.1|30575.1|30535.1|30575.1|30535.1|30550.1|30510.1|15
1736959820000|2025-01-15 16:50:20|30571.6|30531.6|30570.1|30530.1|30575.1|30535.1|30570.1|30530.1|1
1736959840000|2025-01-15 16:50:40|30571.6|30531.6|30571.6|30531.6|30571.6|30531.6|30571.6|30531.6|0
1736959850000|2025-01-15 16:50:50|30570.1|30530.1|30571.6|30531.6|30571.6|30531.6|30570.1|30530.1|0
1736959860000|2025-01-15 16:51:00|30570.1|30530.1|30570.1|30530.1|30570.1|30530.1|30570.1|30530.1|0
1736959870000|2025-01-15 16:51:10|30561.7|30521.7|30551.7|30511.7|30561.7|30521.7|30551.7|30511.7|10
1736959880000|2025-01-15 16:51:20|30553.2|30513.2|30556.7|30516.7|30556.7|30516.7|30553.2|30513.2|5
1736959890000|2025-01-15 16:51:30|30560.1|30520.1|30570.1|30530.1|30570.1|30530.1|30560.1|30520.1|6
1736959900000|2025-01-15 16:51:40|30571.7|30531.7|30570.1|30530.1|30571.7|30531.7|30570.1|30530.1|1
1736959910000|2025-01-15 16:51:50|30573.2|30533.2|30571.7|30531.7|30580.1|30540.1|30571.7|30531.7|6
1736959920000|2025-01-15 16:52:00|30570.1|30530.1|30571.7|30531.7|30571.7|30531.7|30570.1|30530.1|0
1736959930000|2025-01-15 16:52:10|30575.1|30535.1|30580.1|30540.1|30580.1|30540.1|30573.2|30533.2|4
1736959940000|2025-01-15 16:52:20|30581.7|30541.7|30580.1|30540.1|30581.7|30541.7|30580.1|30540.1|1
1736959950000|2025-01-15 16:52:30|30575.1|30535.1|30561.7|30521.7|30580.1|30540.1|30561.7|30521.7|9
1736959960000|2025-01-15 16:52:40|30560.1|30520.1|30560.1|30520.1|30560.1|30520.1|30556.7|30516.7|4
1736959970000|2025-01-15 16:52:50|30570.1|30530.1|30560.1|30520.1|30570.1|30530.1|30560.1|30520.1|10
1736959980000|2025-01-15 16:53:00|30556.7|30516.7|30556.7|30516.7|30556.7|30516.7|30556.7|30516.7|2
1736959990000|2025-01-15 16:53:10|30555.1|30515.1|30556.7|30516.7|30560.1|30520.1|30551.7|30511.7|5
1736960000000|2025-01-15 16:53:20|30560.1|30520.1|30566.7|30526.7|30566.7|30526.7|30560.1|30520.1|50
1736960010000|2025-01-15 16:53:30|30565.1|30525.1|30565.1|30525.1|30566.7|30526.7|30561.7|30521.7|0
1736960020000|2025-01-15 16:53:40|30561.7|30521.7|30566.7|30526.7|30566.7|30526.7|30560.1|30520.1|1
1736960030000|2025-01-15 16:53:50|30565.1|30525.1|30575.1|30535.1|30575.1|30535.1|30565.1|30525.1|2
1736960040000|2025-01-15 16:54:00|30570.1|30530.1|30570.1|30530.1|30570.1|30530.1|30570.1|30530.1|10
1736960050000|2025-01-15 16:54:10|30571.7|30531.7|30580.1|30540.1|30580.1|30540.1|30570.1|30530.1|5
1736960060000|2025-01-15 16:54:20|30575.1|30535.1|30570.1|30530.1|30575.1|30535.1|30570.1|30530.1|9
1736960070000|2025-01-15 16:54:30|30571.7|30531.7|30570.1|30530.1|30571.7|30531.7|30570.1|30530.1|1
1736960080000|2025-01-15 16:54:40|||||||||1
1736960090000|2025-01-15 16:54:50|30561.7|30521.7|30560.1|30520.1|30566.7|30526.7|30560.1|30520.1|10
1736960100000|2025-01-15 16:55:00|30561.7|30521.7|30561.7|30521.7|30561.7|30521.7|30561.7|30521.7|3
1736960110000|2025-01-15 16:55:10|30563.3|30523.3|30560.1|30520.1|30563.3|30523.3|30560.1|30520.1|8
1736960120000|2025-01-15 16:55:20|30561.7|30521.7|30553.3|30513.3|30561.7|30521.7|30551.7|30511.7|1
1736960130000|2025-01-15 16:55:30|30551.7|30511.7|30573.3|30533.3|30573.3|30533.3|30551.7|30511.7|9
1736960140000|2025-01-15 16:55:40|30576.7|30536.7|30576.7|30536.7|30580.1|30540.1|30576.7|30536.7|9
1736960150000|2025-01-15 16:55:50|30573.3|30533.3|30580.1|30540.1|30580.1|30540.1|30571.7|30531.7|0
1736960160000|2025-01-15 16:56:00|30576.7|30536.7|30570.1|30530.1|30583.3|30543.3|30570.1|30530.1|17
1736960170000|2025-01-15 16:56:10|30566.7|30526.7|30576.7|30536.7|30576.7|30536.7|30561.7|30521.7|6
1736960180000|2025-01-15 16:56:20|30571.7|30531.7|30576.7|30536.7|30576.7|30536.7|30570.1|30530.1|0
1736960190000|2025-01-15 16:56:30|30573.3|30533.3|30576.7|30536.7|30576.7|30536.7|30570.1|30530.1|2
1736960200000|2025-01-15 16:56:40|30571.7|30531.7|30570.1|30530.1|30571.7|30531.7|30570.1|30530.1|0
1736960210000|2025-01-15 16:56:50|30571.7|30531.7|30571.7|30531.7|30571.7|30531.7|30571.7|30531.7|0
1736960230000|2025-01-15 16:57:10|30570.1|30530.1|30566.7|30526.7|30571.7|30531.7|30566.7|30526.7|5
1736960240000|2025-01-15 16:57:20|30561.7|30521.7|30570.1|30530.1|30570.1|30530.1|30561.7|30521.7|4
1736960250000|2025-01-15 16:57:30|30571.7|30531.7|30571.7|30531.7|30571.7|30531.7|30571.7|30531.7|0
1736960260000|2025-01-15 16:57:40|30570.1|30530.1|30570.1|30530.1|30570.1|30530.1|30570.1|30530.1|0
1736960270000|2025-01-15 16:57:50|30561.7|30521.7|30551.7|30511.7|30561.7|30521.7|30551.7|30511.7|8
1736960280000|2025-01-15 16:58:00|30550.1|30510.1|30551.7|30511.7|30553.3|30513.3|30550.1|30510.1|29
1736960290000|2025-01-15 16:58:10|30550.1|30510.1|30550.1|30510.1|30550.1|30510.1|30550.1|30510.1|0
1736960300000|2025-01-15 16:58:20|30546.7|30506.7|30546.7|30506.7|30546.7|30506.7|30546.7|30506.7|6
1736960310000|2025-01-15 16:58:30|30543.3|30503.3|30540.1|30500.1|30545.1|30505.1|30540.1|30500.1|5
1736960320000|2025-01-15 16:58:40|30530.1|30490.1|30531.7|30491.7|30531.7|30491.7|30530.1|30490.1|7
1736960330000|2025-01-15 16:58:50|30540.1|30500.1|30541.7|30501.7|30541.7|30501.7|30540.1|30500.1|11
1736960340000|2025-01-15 16:59:00|30543.3|30503.3|30551.7|30511.7|30551.7|30511.7|30543.3|30503.3|4
1736960350000|2025-01-15 16:59:10|30550.1|30510.1|30550.1|30510.1|30551.7|30511.7|30550.1|30510.1|0
1736960360000|2025-01-15 16:59:20|30551.7|30511.7|30550.1|30510.1|30551.7|30511.7|30550.1|30510.1|1
1736960370000|2025-01-15 16:59:30|30551.7|30511.7|30551.7|30511.7|30551.7|30511.7|30551.7|30511.7|10
1736960380000|2025-01-15 16:59:40|30550.1|30510.1|30550.1|30510.1|30550.1|30510.1|30550.1|30510.1|1
1736960390000|2025-01-15 16:59:50|30551.7|30511.7|30550.1|30510.1|30560.1|30520.1|30550.1|30510.1|24
1736960410000|2025-01-15 17:00:10|||||||||3
1736960420000|2025-01-15 17:00:20|30551.7|30511.7|30551.7|30511.7|30551.7|30511.7|30551.7|30511.7|2
1736960430000|2025-01-15 17:00:30|30553.3|30513.3|30550.1|30510.1|30553.3|30513.3|30550.1|30510.1|38
1736960440000|2025-01-15 17:00:40|30551.7|30511.7|30555.1|30515.1|30555.1|30515.1|30550.1|30510.1|4
1736960450000|2025-01-15 17:00:50|30560.1|30520.1|30560.1|30520.1|30560.1|30520.1|30555.1|30515.1|4
1736960460000|2025-01-15 17:01:00|30570.1|30530.1|30570.1|30530.1|30570.1|30530.1|30570.1|30530.1|4
1736960470000|2025-01-15 17:01:10|30571.7|30531.7|30581.7|30541.7|30581.7|30541.7|30570.1|30530.1|12
1736960480000|2025-01-15 17:01:20|30580.2|30540.2|30580.2|30540.2|30585.2|30545.2|30580.2|30540.2|9
1736960490000|2025-01-15 17:01:30|30585.2|30545.2|30590.2|30550.2|30590.2|30550.2|30581.7|30541.7|13
1736960500000|2025-01-15 17:01:40|||||||||9
1736960510000|2025-01-15 17:01:50|30586.7|30546.7|30590.2|30550.2|30590.2|30550.2|30580.2|30540.2|65
1736960520000|2025-01-15 17:02:00|30585.2|30545.2|30590.2|30550.2|30590.2|30550.2|30580.2|30540.2|19
1736960530000|2025-01-15 17:02:10|||||||||4
1736960540000|2025-01-15 17:02:20|||||||||7
1736960550000|2025-01-15 17:02:30|||||||||1
1736960560000|2025-01-15 17:02:40|||||||||2
1736960580000|2025-01-15 17:03:00|30585.2|30545.2|30596.8|30556.8|30600.2|30560.2|30585.2|30545.2|13
1736960590000|2025-01-15 17:03:10|30591.8|30551.8|30600.2|30560.2|30600.2|30560.2|30590.2|30550.2|3
1736960600000|2025-01-15 17:03:20|30595.2|30555.2|30600.2|30560.2|30610.2|30570.2|30590.2|30550.2|22
1736960610000|2025-01-15 17:03:30|30610.2|30570.2|30600.2|30560.2|30615.2|30575.2|30600.2|30560.2|33
1736960620000|2025-01-15 17:03:40|30601.8|30561.8|30603.3|30563.3|30606.8|30566.8|30601.8|30561.8|2
1736960630000|2025-01-15 17:03:50|30601.8|30561.8|30601.8|30561.8|30601.8|30561.8|30600.2|30560.2|21
1736960640000|2025-01-15 17:04:00|30603.3|30563.3|30596.8|30556.8|30603.3|30563.3|30596.8|30556.8|8
1736960650000|2025-01-15 17:04:10|30591.8|30551.8|30601.8|30561.8|30603.3|30563.3|30591.8|30551.8|6
1736960670000|2025-01-15 17:04:30|30603.3|30563.3|30611.8|30571.8|30611.8|30571.8|30603.3|30563.3|4
1736960680000|2025-01-15 17:04:40|30610.2|30570.2|30610.2|30570.2|30611.8|30571.8|30610.2|30570.2|3
1736960690000|2025-01-15 17:04:50|||||||||14
1736960700000|2025-01-15 17:05:00|30606.8|30566.8|30601.8|30561.8|30606.8|30566.8|30601.8|30561.8|5
1736960710000|2025-01-15 17:05:10|30600.2|30560.2|30601.8|30561.8|30601.8|30561.8|30600.2|30560.2|3
1736960720000|2025-01-15 17:05:20|30600.2|30560.2|30580.2|30540.2|30600.2|30560.2|30580.2|30540.2|22
1736960730000|2025-01-15 17:05:30|30570.2|30530.2|30550.2|30510.2|30570.2|30530.2|30550.2|30510.2|13
1736960740000|2025-01-15 17:05:40|30541.8|30501.8|30560.2|30520.2|30560.2|30520.2|30540.2|30500.2|30
1736960750000|2025-01-15 17:05:50|30565.2|30525.2|30560.2|30520.2|30565.2|30525.2|30560.2|30520.2|2
1736960760000|2025-01-15 17:06:00|30565.2|30525.2|30570.2|30530.2|30570.2|30530.2|30565.2|30525.2|6
1736960770000|2025-01-15 17:06:10|30566.8|30526.8|30560.2|30520.2|30566.8|30526.8|30560.2|30520.2|37
1736960780000|2025-01-15 17:06:20|30565.2|30525.2|30560.2|30520.2|30565.2|30525.2|30560.2|30520.2|1
1736960790000|2025-01-15 17:06:30|30550.2|30510.2|30550.2|30510.2|30550.2|30510.2|30550.2|30510.2|1
1736960810000|2025-01-15 17:06:50|30545.2|30505.2|30550.2|30510.2|30550.2|30510.2|30545.2|30505.2|5
1736960820000|2025-01-15 17:07:00|||||||||1
1736960830000|2025-01-15 17:07:10|30548.6|30508.6|30540.2|30500.2|30548.6|30508.6|30540.2|30500.2|3
1736960840000|2025-01-15 17:07:20|30550.2|30510.2|30550.2|30510.2|30550.2|30510.2|30550.2|30510.2|8
1736960850000|2025-01-15 17:07:30|30551.8|30511.8|30555.2|30515.2|30555.2|30515.2|30551.8|30511.8|4
1736960860000|2025-01-15 17:07:40|30556.8|30516.8|30550.2|30510.2|30560.2|30520.2|30550.2|30510.2|20
1736960870000|2025-01-15 17:07:50|30555.2|30515.2|30560.2|30520.2|30560.2|30520.2|30551.8|30511.8|16
1736960880000|2025-01-15 17:08:00|30556.8|30516.8|30551.8|30511.8|30556.8|30516.8|30550.2|30510.2|2
1736960890000|2025-01-15 17:08:10|30553.4|30513.4|30551.8|30511.8|30560.2|30520.2|30551.8|30511.8|7
1736960900000|2025-01-15 17:08:20|30555.2|30515.2|30555.2|30515.2|30555.2|30515.2|30550.2|30510.2|2
1736960910000|2025-01-15 17:08:30|||||||||2
1736960920000|2025-01-15 17:08:40|30553.6|30513.6|30550.2|30510.2|30555.2|30515.2|30550.2|30510.2|2
1736960930000|2025-01-15 17:08:50|30551.8|30511.8|30550.2|30510.2|30551.8|30511.8|30550.2|30510.2|4
1736960940000|2025-01-15 17:09:00|30557|30517|30560.2|30520.2|30560.2|30520.2|30557|30517|3
1736960950000|2025-01-15 17:09:10|30550.2|30510.2|30550.2|30510.2|30551.8|30511.8|30550.2|30510.2|2
1736960960000|2025-01-15 17:09:20|30551.8|30511.8|30555.2|30515.2|30555.2|30515.2|30550.2|30510.2|3
1736960970000|2025-01-15 17:09:30|30560.2|30520.2|30560.2|30520.2|30560.2|30520.2|30555.2|30515.2|0
1736960980000|2025-01-15 17:09:40|30551.8|30511.8|30545.2|30505.2|30555.2|30515.2|30540.2|30500.2|33
1736960990000|2025-01-15 17:09:50|30546.8|30506.8|30540.2|30500.2|30546.8|30506.8|30540.2|30500.2|8
1736961000000|2025-01-15 17:10:00|30530.2|30490.2|30530.2|30490.2|30530.2|30490.2|30530.2|30490.2|9
1736961020000|2025-01-15 17:10:20|30540.2|30500.2|30540.2|30500.2|30540.2|30500.2|30535.2|30495.2|56
1736961030000|2025-01-15 17:10:30|30535.2|30495.2|30530.2|30490.2|30535.2|30495.2|30530.2|30490.2|16
1736961040000|2025-01-15 17:10:40|30516.8|30476.8|30515.2|30475.2|30516.8|30476.8|30510.2|30470.2|8
1736961050000|2025-01-15 17:10:50|30510.2|30470.2|30511.8|30471.8|30511.8|30471.8|30510.2|30470.2|0
1736961060000|2025-01-15 17:11:00|30510.2|30470.2|30520.2|30480.2|30520.2|30480.2|30510.2|30470.2|10
1736961080000|2025-01-15 17:11:20|30525.2|30485.2|30520.2|30480.2|30525.2|30485.2|30520.2|30480.2|4
1736961090000|2025-01-15 17:11:30|30510.2|30470.2|30520.2|30480.2|30520.2|30480.2|30510.2|30470.2|27
1736961100000|2025-01-15 17:11:40|30527.1|30487.1|30530.2|30490.2|30530.2|30490.2|30527.1|30487.1|4
1736961110000|2025-01-15 17:11:50|30540.2|30500.2|30550.2|30510.2|30550.2|30510.2|30540.2|30500.2|14
1736961120000|2025-01-15 17:12:00|30560.2|30520.2|30560.2|30520.2|30560.2|30520.2|30560.2|30520.2|2
1736961140000|2025-01-15 17:12:20|||||||||3
1736961150000|2025-01-15 17:12:30|30556.8|30516.8|30551.8|30511.8|30556.8|30516.8|30550.2|30510.2|13
1736961160000|2025-01-15 17:12:40|30555.2|30515.2|30551.8|30511.8|30555.2|30515.2|30550.2|30510.2|0
1736961170000|2025-01-15 17:12:50|30550.2|30510.2|30550.2|30510.2|30550.2|30510.2|30550.2|30510.2|1
1736961180000|2025-01-15 17:13:00|30553.7|30513.7|30555.2|30515.2|30555.2|30515.2|30551.8|30511.8|3
1736961190000|2025-01-15 17:13:10|30551.8|30511.8|30555.2|30515.2|30555.2|30515.2|30550.2|30510.2|0
1736961200000|2025-01-15 17:13:20|30555.3|30515.3|30560.3|30520.3|30560.3|30520.3|30555.3|30515.3|2
1736961210000|2025-01-15 17:13:30|||||||||2
1736961220000|2025-01-15 17:13:40|30555.3|30515.3|30560.3|30520.3|30560.3|30520.3|30550.3|30510.3|14
1736961230000|2025-01-15 17:13:50|||||||||2
1736961240000|2025-01-15 17:14:00|30550.3|30510.3|30560.3|30520.3|30560.3|30520.3|30550.3|30510.3|3
1736961250000|2025-01-15 17:14:10|||||||||2
1736961260000|2025-01-15 17:14:20|30557.1|30517.1|30551.8|30511.8|30557.1|30517.1|30550.3|30510.3|5
1736961270000|2025-01-15 17:14:30|30555.3|30515.3|30551.8|30511.8|30555.3|30515.3|30551.8|30511.8|6
1736961280000|2025-01-15 17:14:40|30550.3|30510.3|30550.3|30510.3|30555.3|30515.3|30550.3|30510.3|1
1736961300000|2025-01-15 17:15:00|30540.3|30500.3|30540.3|30500.3|30540.3|30500.3|30540.3|30500.3|12
1736961310000|2025-01-15 17:15:10|30530.3|30490.3|30530.3|30490.3|30530.3|30490.3|30530.3|30490.3|7
1736961320000|2025-01-15 17:15:20|30540.3|30500.3|30540.3|30500.3|30540.3|30500.3|30540.3|30500.3|19
1736961330000|2025-01-15 17:15:30|||||||||1
1736961340000|2025-01-15 17:15:40|30531.9|30491.9|30540.3|30500.3|30540.3|30500.3|30531.9|30491.9|9
1736961350000|2025-01-15 17:15:50|30533.4|30493.4|30540.3|30500.3|30540.3|30500.3|30533.4|30493.4|2
1736961360000|2025-01-15 17:16:00|30531.9|30491.9|30530.3|30490.3|30531.9|30491.9|30530.3|30490.3|3
1736961390000|2025-01-15 17:16:30|||||||||2
1736961400000|2025-01-15 17:16:40|||||||||1
1736961410000|2025-01-15 17:16:50|30521.9|30481.9|30521.9|30481.9|30521.9|30481.9|30521.9|30481.9|39
1736961420000|2025-01-15 17:17:00|30520.3|30480.3|30521.9|30481.9|30521.9|30481.9|30520.3|30480.3|0
1736961430000|2025-01-15 17:17:10|30520.3|30480.3|30521.9|30481.9|30521.9|30481.9|30520.3|30480.3|3
1736961440000|2025-01-15 17:17:20|30525.3|30485.3|30520.3|30480.3|30526.9|30486.9|30520.3|30480.3|4
1736961450000|2025-01-15 17:17:30|30521.9|30481.9|30521.9|30481.9|30521.9|30481.9|30520.3|30480.3|9
1736961460000|2025-01-15 17:17:40|30525.3|30485.3|30530.3|30490.3|30530.3|30490.3|30525.3|30485.3|5
1736961470000|2025-01-15 17:17:50|30531.9|30491.9|30531.9|30491.9|30531.9|30491.9|30531.9|30491.9|11
1736961480000|2025-01-15 17:18:00|30535.3|30495.3|30536.9|30496.9|30536.9|30496.9|30531.9|30491.9|13
1736961490000|2025-01-15 17:18:10|30531.9|30491.9|30531.9|30491.9|30535.3|30495.3|30531.9|30491.9|1
1736961500000|2025-01-15 17:18:20|30533.5|30493.5|30533.5|30493.5|30533.5|30493.5|30531.9|30491.9|3
1736961510000|2025-01-15 17:18:30|30536.9|30496.9|30540.3|30500.3|30541.9|30501.9|30535.3|30495.3|7
1736961520000|2025-01-15 17:18:40|30541.9|30501.9|30516.9|30476.9|30543.5|30503.5|30516.9|30476.9|132
1736961530000|2025-01-15 17:18:50|30521.9|30481.9|30511.9|30471.9|30521.9|30481.9|30511.9|30471.9|32
1736961540000|2025-01-15 17:19:00|30513.5|30473.5|30511.9|30471.9|30513.5|30473.5|30511.9|30471.9|1
1736961550000|2025-01-15 17:19:10|30513.5|30473.5|30511.9|30471.9|30513.5|30473.5|30511.9|30471.9|0
1736961560000|2025-01-15 17:19:20|30513.5|30473.5|30513.5|30473.5|30513.5|30473.5|30513.5|30473.5|0
1736961570000|2025-01-15 17:19:30|30511.9|30471.9|30511.9|30471.9|30511.9|30471.9|30511.9|30471.9|0
1736961580000|2025-01-15 17:19:40|30513.5|30473.5|30520.3|30480.3|30521.9|30481.9|30513.5|30473.5|2
1736961590000|2025-01-15 17:19:50|30521.9|30481.9|30520.3|30480.3|30521.9|30481.9|30520.3|30480.3|1
1736961600000|2025-01-15 17:20:00|30521.9|30481.9|30531.9|30491.9|30531.9|30491.9|30520.3|30480.3|12
1736961610000|2025-01-15 17:20:10|30530.3|30490.3|30530.3|30490.3|30530.3|30490.3|30520.3|30480.3|27
1736961620000|2025-01-15 17:20:20|||||||||5
1736961630000|2025-01-15 17:20:30|30531.9|30491.9|30531.9|30491.9|30533.5|30493.5|30531.9|30491.9|4
1736961650000|2025-01-15 17:20:50|30540.3|30500.3|30530.3|30490.3|30540.3|30500.3|30521.9|30481.9|16
1736961660000|2025-01-15 17:21:00|30526.9|30486.9|30540.3|30500.3|30540.3|30500.3|30521.9|30481.9|3
1736961670000|2025-01-15 17:21:10|30550.3|30510.3|30550.3|30510.3|30550.3|30510.3|30550.3|30510.3|1
1736961680000|2025-01-15 17:21:20|30541.9|30501.9|30545.3|30505.3|30545.3|30505.3|30540.3|30500.3|2
1736961690000|2025-01-15 17:21:30|30548.7|30508.7|30545.3|30505.3|30550.3|30510.3|30541.9|30501.9|4
1736961700000|2025-01-15 17:21:40|30541.9|30501.9|30540.3|30500.3|30541.9|30501.9|30540.3|30500.3|0
1736961710000|2025-01-15 17:21:50|||||||||7
1736961720000|2025-01-15 17:22:00|||||||||2
1736961730000|2025-01-15 17:22:10|30531.9|30491.9|30540.3|30500.3|30540.3|30500.3|30530.3|30490.3|7
1736961740000|2025-01-15 17:22:20|30535.3|30495.3|30540.3|30500.3|30540.3|30500.3|30535.3|30495.3|6
1736961760000|2025-01-15 17:22:40|30533.5|30493.5|30540.3|30500.3|30540.3|30500.3|30533.5|30493.5|11
1736961770000|2025-01-15 17:22:50|30550.3|30510.3|30550.3|30510.3|30550.3|30510.3|30545.3|30505.3|6
1736961780000|2025-01-15 17:23:00|30540.3|30500.3|30536.9|30496.9|30540.3|30500.3|30530.3|30490.3|4
1736961790000|2025-01-15 17:23:10|30533.5|30493.5|30541.9|30501.9|30541.9|30501.9|30533.5|30493.5|1
1736961800000|2025-01-15 17:23:20|30540.3|30500.3|30550.3|30510.3|30550.3|30510.3|30540.3|30500.3|3
1736961810000|2025-01-15 17:23:30|30551.9|30511.9|30555.3|30515.3|30560.3|30520.3|30550.3|30510.3|41
1736961820000|2025-01-15 17:23:40|30551.9|30511.9|30560.3|30520.3|30560.3|30520.3|30551.9|30511.9|5
1736961830000|2025-01-15 17:23:50|30551.9|30511.9|30551.9|30511.9|30551.9|30511.9|30551.9|30511.9|4
1736961840000|2025-01-15 17:24:00|30550.3|30510.3|30531.9|30491.9|30550.3|30510.3|30531.9|30491.9|14
1736961850000|2025-01-15 17:24:10|30536.9|30496.9|30530.3|30490.3|30536.9|30496.9|30530.3|30490.3|0
1736961860000|2025-01-15 17:24:20|30520.3|30480.3|30520.3|30480.3|30520.3|30480.3|30513.5|30473.5|5
1736961870000|2025-01-15 17:24:30|30516.9|30476.9|30530.3|30490.3|30530.3|30490.3|30516.9|30476.9|13
1736961880000|2025-01-15 17:24:40|30531.9|30491.9|30530.3|30490.3|30535.3|30495.3|30530.3|30490.3|10
1736961890000|2025-01-15 17:24:50|30531.9|30491.9|30531.9|30491.9|30536.9|30496.9|30530.3|30490.3|10
1736961900000|2025-01-15 17:25:00|30530.3|30490.3|30511.9|30471.9|30530.3|30490.3|30511.9|30471.9|7
1736961910000|2025-01-15 17:25:10|30510.3|30470.3|30510.4|30470.4|30511.9|30471.9|30510.3|30470.3|0
1736961920000|2025-01-15 17:25:20|30511.9|30471.9|30510.4|30470.4|30511.9|30471.9|30510.4|30470.4|4
1736961930000|2025-01-15 17:25:30|30500.4|30460.4|30500.4|30460.4|30500.4|30460.4|30500.4|30460.4|19
1736961940000|2025-01-15 17:25:40|30505.4|30465.4|30501.9|30461.9|30508.8|30468.8|30501.9|30461.9|8
1736961950000|2025-01-15 17:25:50|30505.4|30465.4|30505.4|30465.4|30506.9|30466.9|30500.4|30460.4|8
1736961960000|2025-01-15 17:26:00|30506.9|30466.9|30506.9|30466.9|30510.4|30470.4|30501.9|30461.9|7
1736961970000|2025-01-15 17:26:10|30501.9|30461.9|30503.5|30463.5|30506.9|30466.9|30501.9|30461.9|4
1736961980000|2025-01-15 17:26:20|30501.9|30461.9|30510.4|30470.4|30510.4|30470.4|30501.9|30461.9|6
1736961990000|2025-01-15 17:26:30|30503.5|30463.5|30503.5|30463.5|30510.4|30470.4|30501.9|30461.9|16
1736962000000|2025-01-15 17:26:40|30501.9|30461.9|30502|30462|30503.5|30463.5|30501.9|30461.9|0
1736962010000|2025-01-15 17:26:50|30500.4|30460.4|30480.4|30440.4|30500.4|30460.4|30480.4|30440.4|34
1736962020000|2025-01-15 17:27:00|30482|30442|30482|30442|30482|30442|30482|30442|35
1736962030000|2025-01-15 17:27:10|30483.5|30443.5|30480.4|30440.4|30487|30447|30480.4|30440.4|16
1736962040000|2025-01-15 17:27:20|30482|30442|30480.4|30440.4|30482|30442|30480.4|30440.4|12
1736962050000|2025-01-15 17:27:30|30472|30432|30480.4|30440.4|30480.4|30440.4|30472|30432|30
1736962070000|2025-01-15 17:27:50|30482|30442|30482|30442|30482|30442|30482|30442|0
1736962080000|2025-01-15 17:28:00|30480.4|30440.4|30480.4|30440.4|30480.4|30440.4|30480.4|30440.4|1
1736962090000|2025-01-15 17:28:10|30470.4|30430.4|30470.4|30430.4|30470.4|30430.4|30470.4|30430.4|13
1736962100000|2025-01-15 17:28:20|30472|30432|30480.4|30440.4|30482|30442|30472|30432|18
1736962120000|2025-01-15 17:28:40|30482|30442|30482|30442|30482|30442|30482|30442|0
1736962130000|2025-01-15 17:28:50|30480.4|30440.4|30482|30442|30482|30442|30480.4|30440.4|0
1736962140000|2025-01-15 17:29:00|30483.6|30443.6|30480.4|30440.4|30483.6|30443.6|30480.4|30440.4|6
1736962150000|2025-01-15 17:29:10|30477|30437|30482|30442|30482|30442|30473.6|30433.6|59
1736962160000|2025-01-15 17:29:20|30480.4|30440.4|30477|30437|30480.4|30440.4|30473.6|30433.6|21
1736962170000|2025-01-15 17:29:30|30483.8|30443.8|30510.4|30470.4|30510.4|30470.4|30483.8|30443.8|120
1736962180000|2025-01-15 17:29:40|30502|30462|30500.4|30460.4|30503.6|30463.6|30500.4|30460.4|20
1736962190000|2025-01-15 17:29:50|30502|30462|30502|30462|30502|30462|30502|30462|5
1736962200000|2025-01-15 17:30:00|30507|30467|30510.4|30470.4|30510.4|30470.4|30502|30462|27
1736962210000|2025-01-15 17:30:10|30507|30467|30507|30467|30507|30467|30507|30467|0
1736962220000|2025-01-15 17:30:20|30503.6|30463.6|30510.4|30470.4|30510.4|30470.4|30502|30462|2
1736962230000|2025-01-15 17:30:30|||||||||1
1736962240000|2025-01-15 17:30:40|30520.4|30480.4|30520.4|30480.4|30522|30482|30520.4|30480.4|46
1736962250000|2025-01-15 17:30:50|30522|30482|30523.6|30483.6|30523.6|30483.6|30522|30482|6
1736962260000|2025-01-15 17:31:00|30522|30482|30525.4|30485.4|30530.4|30490.4|30522|30482|8
1736962270000|2025-01-15 17:31:10|30522|30482|30530.4|30490.4|30530.4|30490.4|30520.4|30480.4|1
1736962280000|2025-01-15 17:31:20|30550.4|30510.4|30540.4|30500.4|30550.4|30510.4|30540.4|30500.4|33
1736962290000|2025-01-15 17:31:30|||||||||1
1736962300000|2025-01-15 17:31:40|30542|30502|30540.4|30500.4|30545.4|30505.4|30540.4|30500.4|27
1736962310000|2025-01-15 17:31:50|30532|30492|30532|30492|30533.6|30493.6|30532|30492|8
1736962320000|2025-01-15 17:32:00|30530.4|30490.4|30530.4|30490.4|30532|30492|30530.4|30490.4|0
1736962330000|2025-01-15 17:32:10|30532|30492|30540.4|30500.4|30542|30502|30532|30492|5
1736962340000|2025-01-15 17:32:20|30532|30492|30530.4|30490.4|30532|30492|30530.4|30490.4|5
1736962370000|2025-01-15 17:32:50|30523.6|30483.6|30522|30482|30523.6|30483.6|30522|30482|6
1736962380000|2025-01-15 17:33:00|30520.4|30480.4|30520.4|30480.4|30520.4|30480.4|30520.4|30480.4|0
1736962390000|2025-01-15 17:33:10|30522|30482|30512|30472|30522|30482|30512|30472|2
1736962400000|2025-01-15 17:33:20|30513.6|30473.6|30520.4|30480.4|30520.4|30480.4|30513.6|30473.6|5
1736962410000|2025-01-15 17:33:30|30522|30482|30520.4|30480.4|30523.6|30483.6|30520.4|30480.4|1
1736962420000|2025-01-15 17:33:40|30522|30482|30522|30482|30522|30482|30522|30482|0
1736962430000|2025-01-15 17:33:50|30520.4|30480.4|30522|30482|30522|30482|30520.4|30480.4|2
1736962440000|2025-01-15 17:34:00|30523.6|30483.6|30523.6|30483.6|30523.6|30483.6|30522|30482|0
1736962450000|2025-01-15 17:34:10|30522|30482|30522|30482|30522|30482|30522|30482|0
1736962460000|2025-01-15 17:34:20|30523.6|30483.6|30522|30482|30523.6|30483.6|30522|30482|0
1736962480000|2025-01-15 17:34:40|30520.4|30480.4|30532|30492|30533.6|30493.6|30520.4|30480.4|11
1736962490000|2025-01-15 17:34:50|30533.6|30493.6|30532|30492|30533.6|30493.6|30532|30492|7
1736962510000|2025-01-15 17:35:10|30522|30482|30523.6|30483.6|30530.4|30490.4|30522|30482|13
1736962520000|2025-01-15 17:35:20|30522|30482|30513.6|30473.6|30523.6|30483.6|30513.6|30473.6|6
1736962530000|2025-01-15 17:35:30|30512|30472|30512|30472|30512|30472|30512|30472|0
1736962540000|2025-01-15 17:35:40|30513.6|30473.6|30492|30452|30513.6|30473.6|30492|30452|105
1736962550000|2025-01-15 17:35:50|30493.6|30453.6|30483.6|30443.6|30493.6|30453.6|30476.8|30436.8|261
1736962560000|2025-01-15 17:36:00|30480.2|30440.2|30480.2|30440.2|30483.6|30443.6|30480.2|30440.2|5
1736962570000|2025-01-15 17:36:10|30483.6|30443.6|30485.2|30445.2|30485.2|30445.2|30480.2|30440.2|11
1736962580000|2025-01-15 17:36:20|30486.8|30446.8|30493.6|30453.6|30493.6|30453.6|30486.8|30446.8|2
1736962590000|2025-01-15 17:36:30|||||||||7
1736962600000|2025-01-15 17:36:40|30495.2|30455.2|30503.6|30463.6|30503.6|30463.6|30495.2|30455.2|13
1736962610000|2025-01-15 17:36:50|30498.6|30458.6|30490.2|30450.2|30498.6|30458.6|30490.2|30450.2|20
1736962620000|2025-01-15 17:37:00|30493.6|30453.6|30496.8|30456.8|30496.8|30456.8|30493.6|30453.6|12
1736962630000|2025-01-15 17:37:10|30500.2|30460.2|30495.2|30455.2|30500.2|30460.2|30493.6|30453.6|11
1736962640000|2025-01-15 17:37:20|30493.6|30453.6|30505.2|30465.2|30505.2|30465.2|30493.6|30453.6|36
1736962650000|2025-01-15 17:37:30|30506.8|30466.8|30505.2|30465.2|30506.8|30466.8|30505.2|30465.2|14
1736962660000|2025-01-15 17:37:40|30508.6|30468.6|30508.6|30468.6|30508.6|30468.6|30505.2|30465.2|23
1736962670000|2025-01-15 17:37:50|30513.6|30473.6|30503.6|30463.6|30513.6|30473.6|30503.6|30463.6|41
1736962690000|2025-01-15 17:38:10|||||||||4
1736962700000|2025-01-15 17:38:20|||||||||3
1736962720000|2025-01-15 17:38:40|30505.2|30465.2|30503.6|30463.6|30513.6|30473.6|30503.6|30463.6|7
1736962730000|2025-01-15 17:38:50|30505.2|30465.2|30505.2|30465.2|30505.2|30465.2|30503.6|30463.6|1
1736962740000|2025-01-15 17:39:00|30503.6|30463.6|30513.6|30473.6|30513.6|30473.6|30503.6|30463.6|4
1736962750000|2025-01-15 17:39:10|30506.8|30466.8|30513.6|30473.6|30513.6|30473.6|30505.2|30465.2|2
1736962770000|2025-01-15 17:39:30|||||||||2
1736962790000|2025-01-15 17:39:50|||||||||7
1736962800000|2025-01-15 17:40:00|30515.2|30475.2|30515.2|30475.2|30515.2|30475.2|30513.6|30473.6|12
1736962810000|2025-01-15 17:40:10|30513.7|30473.7|30513.7|30473.7|30513.7|30473.7|30513.7|30473.7|9
1736962820000|2025-01-15 17:40:20|30510.2|30470.2|30508.7|30468.7|30510.2|30470.2|30505.2|30465.2|16
1736962830000|2025-01-15 17:40:30|30513.7|30473.7|30508.7|30468.7|30513.7|30473.7|30508.7|30468.7|6
1736962840000|2025-01-15 17:40:40|30505.2|30465.2|30513.7|30473.7|30513.7|30473.7|30505.2|30465.2|1
1736962850000|2025-01-15 17:40:50|30506.8|30466.8|30513.7|30473.7|30513.7|30473.7|30506.8|30466.8|3
1736962860000|2025-01-15 17:41:00|30506.8|30466.8|30503.7|30463.7|30510.2|30470.2|30503.7|30463.7|4
1736962870000|2025-01-15 17:41:10|30496.8|30456.8|30490.2|30450.2|30496.8|30456.8|30490.2|30450.2|14
1736962880000|2025-01-15 17:41:20|30486.8|30446.8|30485.2|30445.2|30493.7|30453.7|30485.2|30445.2|12
1736962890000|2025-01-15 17:41:30|30485.3|30445.3|30485.3|30445.3|30485.3|30445.3|30485.3|30445.3|0
1736962910000|2025-01-15 17:41:50|30490.3|30450.3|30490.3|30450.3|30490.3|30450.3|30490.3|30450.3|1
1736962920000|2025-01-15 17:42:00|30486.8|30446.8|30483.7|30443.7|30486.8|30446.8|30483.7|30443.7|0
1736962930000|2025-01-15 17:42:10|30485.3|30445.3|30478.7|30438.7|30485.3|30445.3|30475.3|30435.3|15
1736962940000|2025-01-15 17:42:20|30482.1|30442.1|30483.7|30443.7|30483.7|30443.7|30482.1|30442.1|12
1736962950000|2025-01-15 17:42:30|30475.3|30435.3|30480.3|30440.3|30480.3|30440.3|30475.3|30435.3|5
1736962960000|2025-01-15 17:42:40|30483.7|30443.7|30483.7|30443.7|30483.7|30443.7|30483.7|30443.7|2
1736962970000|2025-01-15 17:42:50|30478.7|30438.7|30476.8|30436.8|30478.7|30438.7|30476.8|30436.8|2
1736962980000|2025-01-15 17:43:00|30476.9|30436.9|30480.3|30440.3|30483.7|30443.7|30476.9|30436.9|6
1736962990000|2025-01-15 17:43:10|30478.7|30438.7|30475.3|30435.3|30478.7|30438.7|30475.3|30435.3|0
1736963000000|2025-01-15 17:43:20|30473.7|30433.7|30473.7|30433.7|30473.7|30433.7|30473.7|30433.7|2
1736963010000|2025-01-15 17:43:30|30483.7|30443.7|30465.3|30425.3|30483.7|30443.7|30465.3|30425.3|33
1736963020000|2025-01-15 17:43:40|30466.9|30426.9|30456.9|30416.9|30466.9|30426.9|30456.9|30416.9|9
1736963030000|2025-01-15 17:43:50|30455.3|30415.3|30455.3|30415.3|30455.3|30415.3|30453.7|30413.7|3
1736963040000|2025-01-15 17:44:00|30453.7|30413.7|30465.3|30425.3|30465.3|30425.3|30453.7|30413.7|15
1736963050000|2025-01-15 17:44:10|30466.9|30426.9|30465.3|30425.3|30470.3|30430.3|30465.3|30425.3|7
1736963060000|2025-01-15 17:44:20|30463.7|30423.7|30463.7|30423.7|30463.7|30423.7|30463.7|30423.7|1
1736963070000|2025-01-15 17:44:30|||||||||1
1736963080000|2025-01-15 17:44:40|30456.9|30416.9|30460.3|30420.3|30460.3|30420.3|30455.3|30415.3|9
1736963090000|2025-01-15 17:44:50|30456.9|30416.9|30460.3|30420.3|30460.3|30420.3|30455.3|30415.3|9
1736963100000|2025-01-15 17:45:00|30463.7|30423.7|30463.7|30423.7|30465.3|30425.3|30463.7|30423.7|1
1736963110000|2025-01-15 17:45:10|30465.3|30425.3|30465.3|30425.3|30465.3|30425.3|30463.7|30423.7|2
1736963120000|2025-01-15 17:45:20|30463.7|30423.7|30460.3|30420.3|30465.3|30425.3|30455.3|30415.3|11
1736963130000|2025-01-15 17:45:30|30463.7|30423.7|30470.3|30430.3|30470.3|30430.3|30463.7|30423.7|3
1736963140000|2025-01-15 17:45:40|30473.7|30433.7|30466.9|30426.9|30475.3|30435.3|30466.9|30426.9|5
1736963150000|2025-01-15 17:45:50|30470.3|30430.3|30470.3|30430.3|30470.3|30430.3|30465.3|30425.3|2
1736963160000|2025-01-15 17:46:00|30473.7|30433.7|30463.7|30423.7|30473.7|30433.7|30463.7|30423.7|2
1736963170000|2025-01-15 17:46:10|30465.3|30425.3|30463.7|30423.7|30465.3|30425.3|30463.7|30423.7|8
1736963180000|2025-01-15 17:46:20|30465.3|30425.3|30465.3|30425.3|30468.7|30428.7|30465.3|30425.3|5
1736963190000|2025-01-15 17:46:30|30466.9|30426.9|30466.9|30426.9|30466.9|30426.9|30466.9|30426.9|4
1736963200000|2025-01-15 17:46:40|30463.7|30423.7|30463.7|30423.7|30463.7|30423.7|30463.7|30423.7|1
1736963210000|2025-01-15 17:46:50|30466.9|30426.9|30475.3|30435.3|30475.3|30435.3|30466.9|30426.9|12
1736963220000|2025-01-15 17:47:00|30476.9|30436.9|30476.9|30436.9|30476.9|30436.9|30476.9|30436.9|1
1736963230000|2025-01-15 17:47:10|30475.3|30435.3|30476.9|30436.9|30476.9|30436.9|30475.3|30435.3|1
1736963240000|2025-01-15 17:47:20|30475.3|30435.3|30473.7|30433.7|30475.3|30435.3|30473.7|30433.7|10
1736963250000|2025-01-15 17:47:30|30475.3|30435.3|30473.7|30433.7|30475.3|30435.3|30473.7|30433.7|33
1736963260000|2025-01-15 17:47:40|30466.9|30426.9|30473.7|30433.7|30475.3|30435.3|30466.9|30426.9|30
1736963270000|2025-01-15 17:47:50|30476.9|30436.9|30475.3|30435.3|30476.9|30436.9|30475.3|30435.3|11
1736963280000|2025-01-15 17:48:00|||||||||22
1736963290000|2025-01-15 17:48:10|30473.7|30433.7|30480.3|30440.3|30480.3|30440.3|30473.7|30433.7|8
1736963300000|2025-01-15 17:48:20|30476.9|30436.9|30485.3|30445.3|30485.3|30445.3|30475.3|30435.3|4
1736963310000|2025-01-15 17:48:30|30483.7|30443.7|30483.7|30443.7|30483.7|30443.7|30483.7|30443.7|0
1736963320000|2025-01-15 17:48:40|30485.3|30445.3|30483.7|30443.7|30485.3|30445.3|30483.7|30443.7|1
1736963330000|2025-01-15 17:48:50|30485.3|30445.3|30485.3|30445.3|30485.3|30445.3|30485.3|30445.3|0
1736963340000|2025-01-15 17:49:00|30483.7|30443.7|30483.7|30443.7|30483.7|30443.7|30483.7|30443.7|1
1736963350000|2025-01-15 17:49:10|30476.9|30436.9|30476.9|30436.9|30476.9|30436.9|30473.7|30433.7|6
1736963360000|2025-01-15 17:49:20|30475.3|30435.3|30475.3|30435.3|30476.9|30436.9|30473.7|30433.7|14
1736963370000|2025-01-15 17:49:30|30473.7|30433.7|30473.7|30433.7|30475.3|30435.3|30473.7|30433.7|0
1736963380000|2025-01-15 17:49:40|30466.9|30426.9|30475.3|30435.3|30475.3|30435.3|30466.9|30426.9|7
1736963390000|2025-01-15 17:49:50|30476.9|30436.9|30473.7|30433.7|30476.9|30436.9|30473.7|30433.7|7
1736963400000|2025-01-15 17:50:00|30466.9|30426.9|30466.9|30426.9|30466.9|30426.9|30466.9|30426.9|3
1736963410000|2025-01-15 17:50:10|30456.9|30416.9|30465.3|30425.3|30465.3|30425.3|30456.9|30416.9|5
1736963420000|2025-01-15 17:50:20|||||||||2
1736963430000|2025-01-15 17:50:30|30466.9|30426.9|30466.9|30426.9|30466.9|30426.9|30465.3|30425.3|2
1736963450000|2025-01-15 17:50:50|30465.3|30425.3|30465.3|30425.3|30465.3|30425.3|30463.7|30423.7|4
1736963460000|2025-01-15 17:51:00|30466.9|30426.9|30455.3|30415.3|30466.9|30426.9|30453.7|30413.7|18
1736963470000|2025-01-15 17:51:10|30456.9|30416.9|30456.9|30416.9|30456.9|30416.9|30456.9|30416.9|0
1736963480000|2025-01-15 17:51:20|30460.3|30420.3|30463.7|30423.7|30463.7|30423.7|30460.3|30420.3|1
1736963490000|2025-01-15 17:51:30|30456.9|30416.9|30455.3|30415.3|30456.9|30416.9|30455.3|30415.3|19
1736963500000|2025-01-15 17:51:40|30463.7|30423.7|30463.7|30423.7|30463.7|30423.7|30460.3|30420.3|6
1736963510000|2025-01-15 17:51:50|30456.9|30416.9|30460.3|30420.3|30463.7|30423.7|30456.9|30416.9|5
1736963520000|2025-01-15 17:52:00|30463.8|30423.8|30456.9|30416.9|30463.8|30423.8|30456.9|30416.9|5
1736963540000|2025-01-15 17:52:20|30460.3|30420.3|30456.9|30416.9|30460.3|30420.3|30456.9|30416.9|8
1736963550000|2025-01-15 17:52:30|30455.3|30415.3|30466.9|30426.9|30466.9|30426.9|30455.3|30415.3|70
1736963560000|2025-01-15 17:52:40|30473.8|30433.8|30473.8|30433.8|30475.3|30435.3|30473.8|30433.8|4
1736963570000|2025-01-15 17:52:50|30475.3|30435.3|30485.3|30445.3|30485.3|30445.3|30475.3|30435.3|13
1736963580000|2025-01-15 17:53:00|30486.9|30446.9|30490.3|30450.3|30493.8|30453.8|30485.3|30445.3|23
1736963590000|2025-01-15 17:53:10|30486.9|30446.9|30485.4|30445.4|30486.9|30446.9|30485.3|30445.3|0
1736963610000|2025-01-15 17:53:30|||||||||1
1736963620000|2025-01-15 17:53:40|30486.9|30446.9|30486.9|30446.9|30486.9|30446.9|30486.9|30446.9|15
1736963630000|2025-01-15 17:53:50|30485.4|30445.4|30495.4|30455.4|30495.4|30455.4|30485.4|30445.4|9
1736963640000|2025-01-15 17:54:00|||||||||3
1736963650000|2025-01-15 17:54:10|30490.4|30450.4|30490.4|30450.4|30493.8|30453.8|30490.4|30450.4|13
1736963660000|2025-01-15 17:54:20|30486.9|30446.9|30486.9|30446.9|30486.9|30446.9|30486.9|30446.9|1
1736963670000|2025-01-15 17:54:30|||||||||5
1736963680000|2025-01-15 17:54:40|30487|30447|30487|30447|30487|30447|30487|30447|3
1736963690000|2025-01-15 17:54:50|||||||||8
1736963700000|2025-01-15 17:55:00|30485.4|30445.4|30485.4|30445.4|30485.4|30445.4|30485.4|30445.4|4
1736963710000|2025-01-15 17:55:10|30477|30437|30477|30437|30485.4|30445.4|30477|30437|17
1736963720000|2025-01-15 17:55:20|30483.8|30443.8|30475.4|30435.4|30483.8|30443.8|30475.4|30435.4|5
1736963730000|2025-01-15 17:55:30|30477|30437|30475.4|30435.4|30477|30437|30475.4|30435.4|1
1736963740000|2025-01-15 17:55:40|30472|30432|30465.4|30425.4|30472|30432|30465.4|30425.4|2
1736963750000|2025-01-15 17:55:50|30467|30427|30470.4|30430.4|30473.8|30433.8|30467|30427|8
1736963760000|2025-01-15 17:56:00|30473.8|30433.8|30465.4|30425.4|30473.8|30433.8|30463.8|30423.8|6
1736963770000|2025-01-15 17:56:10|30463.8|30423.8|30457|30417|30463.8|30423.8|30457|30417|6
1736963780000|2025-01-15 17:56:20|30453.8|30413.8|30453.8|30413.8|30455.4|30415.4|30453.8|30413.8|61
1736963790000|2025-01-15 17:56:30|30455.4|30415.4|30457|30417|30457|30417|30455.4|30415.4|9
1736963800000|2025-01-15 17:56:40|30455.4|30415.4|30453.8|30413.8|30460.4|30420.4|30453.8|30413.8|22
1736963810000|2025-01-15 17:56:50|30445.4|30405.4|30445.4|30405.4|30447|30407|30445.4|30405.4|4
1736963820000|2025-01-15 17:57:00|30447|30407|30445.4|30405.4|30447|30407|30445.4|30405.4|17
1736963830000|2025-01-15 17:57:10|30437|30397|30437|30397|30437|30397|30437|30397|2
1736963840000|2025-01-15 17:57:20|||||||||8
1736963850000|2025-01-15 17:57:30|||||||||15
1736963860000|2025-01-15 17:57:40|30445.4|30405.4|30447|30407|30447|30407|30445.4|30405.4|5
1736963870000|2025-01-15 17:57:50|30453.8|30413.8|30447|30407|30453.8|30413.8|30447|30407|10
1736963880000|2025-01-15 17:58:00|30440.4|30400.4|30447|30407|30447|30407|30440.4|30400.4|6
1736963890000|2025-01-15 17:58:10|30445.4|30405.4|30445.4|30405.4|30445.4|30405.4|30445.4|30405.4|3
1736963910000|2025-01-15 17:58:30|30453.8|30413.8|30450.4|30410.4|30455.4|30415.4|30450.4|30410.4|30
1736963920000|2025-01-15 17:58:40|30447|30407|30450.4|30410.4|30450.4|30410.4|30447|30407|9
1736963930000|2025-01-15 17:58:50|30447|30407|30448.6|30408.6|30448.6|30408.6|30447|30407|0
1736963940000|2025-01-15 17:59:00|30455.4|30415.4|30447|30407|30457|30417|30447|30407|37
1736963950000|2025-01-15 17:59:10|30453.8|30413.8|30445.4|30405.4|30453.8|30413.8|30440.4|30400.4|30
1736963960000|2025-01-15 17:59:20|30447|30407|30447|30407|30453.8|30413.8|30442|30402|35
1736963980000|2025-01-15 17:59:40|30443.8|30403.8|30443.8|30403.8|30443.8|30403.8|30443.8|30403.8|3
1736963990000|2025-01-15 17:59:50|30445.4|30405.4|30445.4|30405.4|30445.4|30405.4|30445.4|30405.4|31
1736964000000|2025-01-15 18:00:00|30450.4|30410.4|30445.4|30405.4|30450.4|30410.4|30445.4|30405.4|23
1736964010000|2025-01-15 18:00:10|30440.4|30400.4|30445.4|30405.4|30445.4|30405.4|30440.4|30400.4|6
1736964020000|2025-01-15 18:00:20|30443.8|30403.8|30447|30407|30447|30407|30443.8|30403.8|7
1736964030000|2025-01-15 18:00:30|30440.4|30400.4|30447|30407|30447|30407|30440.4|30400.4|83
1736964040000|2025-01-15 18:00:40|30445.4|30405.4|30440.4|30400.4|30445.4|30405.4|30437|30397|15
1736964050000|2025-01-15 18:00:50|30442|30402|30447|30407|30447|30407|30440.4|30400.4|8
1736964060000|2025-01-15 18:01:00|30445.4|30405.4|30447|30407|30457|30417|30445.4|30405.4|15
1736964070000|2025-01-15 18:01:10|30450.4|30410.4|30447|30407|30455.4|30415.4|30447|30407|12
1736964080000|2025-01-15 18:01:20|30452|30412|30455.4|30415.4|30455.4|30415.4|30452|30412|9
1736964090000|2025-01-15 18:01:30|30457|30417|30477|30437|30477|30437|30455.4|30415.4|35
1736964100000|2025-01-15 18:01:40|30475.4|30435.4|30475.4|30435.4|30475.4|30435.4|30473.8|30433.8|8
1736964110000|2025-01-15 18:01:50|30480.4|30440.4|30485.4|30445.4|30493.8|30453.8|30480.4|30440.4|70
1736964120000|2025-01-15 18:02:00|30487|30447|30465.4|30425.4|30487|30447|30465.4|30425.4|7
1736964130000|2025-01-15 18:02:10|30467|30427|30467|30427|30475.4|30435.4|30465.4|30425.4|15
1736964140000|2025-01-15 18:02:20|30470.4|30430.4|30473.8|30433.8|30477|30437|30465.4|30425.4|18
1736964150000|2025-01-15 18:02:30|30475.4|30435.4|30485.4|30445.4|30485.4|30445.4|30475.4|30435.4|14
1736964160000|2025-01-15 18:02:40|30483.8|30443.8|30477|30437|30485.4|30445.4|30475.4|30435.4|15
1736964170000|2025-01-15 18:02:50|30480.4|30440.4|30477|30437|30480.4|30440.4|30475.4|30435.4|3
1736964180000|2025-01-15 18:03:00|30475.4|30435.4|30460.4|30420.4|30477|30437|30457|30417|31
1736964190000|2025-01-15 18:03:10|30465.4|30425.4|30460.4|30420.4|30465.4|30425.4|30460.4|30420.4|3
1736964200000|2025-01-15 18:03:20|30457|30417|30458.8|30418.8|30470.4|30430.4|30453.8|30413.8|69
1736964210000|2025-01-15 18:03:30|30460.4|30420.4|30480.4|30440.4|30483.8|30443.8|30460.4|30420.4|97
1736964220000|2025-01-15 18:03:40|30477|30437|30478.9|30438.9|30485.4|30445.4|30473.9|30433.9|24
1736964230000|2025-01-15 18:03:50|30480.4|30440.4|30473.9|30433.9|30480.4|30440.4|30473.9|30433.9|1
1736964240000|2025-01-15 18:04:00|30470.4|30430.4|30480.4|30440.4|30480.4|30440.4|30470.4|30430.4|3
1736964250000|2025-01-15 18:04:10|30475.4|30435.4|30475.4|30435.4|30478.9|30438.9|30473.9|30433.9|0
1736964260000|2025-01-15 18:04:20|30477|30437|30483.9|30443.9|30483.9|30443.9|30475.4|30435.4|4
1736964270000|2025-01-15 18:04:30|30488.9|30448.9|30485.4|30445.4|30493.9|30453.9|30483.9|30443.9|4
1736964280000|2025-01-15 18:04:40|30483.9|30443.9|30493.9|30453.9|30493.9|30453.9|30473.9|30433.9|6
1736964290000|2025-01-15 18:04:50|30488.9|30448.9|30507.3|30467.3|30510.7|30470.7|30485.4|30445.4|14
1736964300000|2025-01-15 18:05:00|30503.9|30463.9|30492.3|30452.3|30503.9|30463.9|30482.3|30442.3|84
1736964310000|2025-01-15 18:05:10|30487.3|30447.3|30473.9|30433.9|30487.3|30447.3|30472.3|30432.3|10
1736964320000|2025-01-15 18:05:20|30472.3|30432.3|30472.3|30432.3|30473.9|30433.9|30472.3|30432.3|4
1736964330000|2025-01-15 18:05:30|30467.3|30427.3|30472.3|30432.3|30472.3|30432.3|30467.3|30427.3|6
1736964340000|2025-01-15 18:05:40|30467.3|30427.3|30477.3|30437.3|30480.7|30440.7|30467.3|30427.3|22
1736964350000|2025-01-15 18:05:50|30473.9|30433.9|30472.3|30432.3|30477.3|30437.3|30472.3|30432.3|5
1736964360000|2025-01-15 18:06:00|30473.9|30433.9|30477.3|30437.3|30480.7|30440.7|30473.9|30433.9|5
1736964370000|2025-01-15 18:06:10|30473.9|30433.9|30472.3|30432.3|30473.9|30433.9|30472.3|30432.3|1
1736964380000|2025-01-15 18:06:20|30473.9|30433.9|30472.3|30432.3|30473.9|30433.9|30470.7|30430.7|0
1736964390000|2025-01-15 18:06:30|30470.7|30430.7|30467.3|30427.3|30470.7|30430.7|30467.3|30427.3|5
1736964400000|2025-01-15 18:06:40|30463.9|30423.9|30463.9|30423.9|30467.3|30427.3|30463.9|30423.9|1
1736964410000|2025-01-15 18:06:50|30467.3|30427.3|30462.3|30422.3|30467.3|30427.3|30462.3|30422.3|2
1736964420000|2025-01-15 18:07:00|30463.9|30423.9|30452.3|30412.3|30463.9|30423.9|30450.7|30410.7|4
1736964430000|2025-01-15 18:07:10|30443.9|30403.9|30448.9|30408.9|30452.3|30412.3|30443.9|30403.9|6
1736964440000|2025-01-15 18:07:20|30452.3|30412.3|30462.3|30422.3|30463.9|30423.9|30448.9|30408.9|2
1736964450000|2025-01-15 18:07:30|30458.9|30418.9|30447.1|30407.1|30462.3|30422.3|30447.1|30407.1|94
1736964460000|2025-01-15 18:07:40|30453.9|30413.9|30453.9|30413.9|30453.9|30413.9|30443.9|30403.9|5
1736964470000|2025-01-15 18:07:50|30465.5|30425.5|30465.5|30425.5|30473.9|30433.9|30465.5|30425.5|9
1736964480000|2025-01-15 18:08:00|30467.1|30427.1|30463.9|30423.9|30470.5|30430.5|30463.9|30423.9|4
1736964490000|2025-01-15 18:08:10|30465.5|30425.5|30475.5|30435.5|30475.5|30435.5|30465.5|30425.5|3
1736964500000|2025-01-15 18:08:20|30473.9|30433.9|30483.9|30443.9|30483.9|30443.9|30473.9|30433.9|6
1736964510000|2025-01-15 18:08:30|30485.5|30445.5|30483.9|30443.9|30485.5|30445.5|30483.9|30443.9|3
1736964520000|2025-01-15 18:08:40|30478.9|30438.9|30478.9|30438.9|30478.9|30438.9|30478.9|30438.9|12
1736964530000|2025-01-15 18:08:50|30473.9|30433.9|30467.1|30427.1|30473.9|30433.9|30465.5|30425.5|2
1736964540000|2025-01-15 18:09:00|30465.5|30425.5|30465.5|30425.5|30467.1|30427.1|30465.5|30425.5|2
1736964550000|2025-01-15 18:09:10|30468.9|30428.9|30470.5|30430.5|30470.5|30430.5|30468.9|30428.9|1
1736964560000|2025-01-15 18:09:20|30468.9|30428.9|30473.9|30433.9|30473.9|30433.9|30468.9|30428.9|0
1736964570000|2025-01-15 18:09:30|30472.3|30432.3|30465.5|30425.5|30472.3|30432.3|30465.5|30425.5|1
1736964580000|2025-01-15 18:09:40|30467.1|30427.1|30470.5|30430.5|30470.5|30430.5|30465.5|30425.5|3
1736964590000|2025-01-15 18:09:50|30468.9|30428.9|30470.5|30430.5|30470.5|30430.5|30463.9|30423.9|0
1736964600000|2025-01-15 18:10:00|30467.1|30427.1|30465.5|30425.5|30467.1|30427.1|30463.9|30423.9|0
1736964610000|2025-01-15 18:10:10|30473.9|30433.9|30463.9|30423.9|30473.9|30433.9|30463.9|30423.9|6
1736964620000|2025-01-15 18:10:20|||||||||12
1736964630000|2025-01-15 18:10:30|||||||||11
1736964640000|2025-01-15 18:10:40|30473.9|30433.9|30473.9|30433.9|30475.5|30435.5|30473.9|30433.9|42
1736964650000|2025-01-15 18:10:50|||||||||5
1736964660000|2025-01-15 18:11:00|30468.9|30428.9|30470.5|30430.5|30470.5|30430.5|30468.9|30428.9|6
1736964670000|2025-01-15 18:11:10|30473.9|30433.9|30473.9|30433.9|30473.9|30433.9|30473.9|30433.9|0
1736964680000|2025-01-15 18:11:20|30468.9|30428.9|30468.9|30428.9|30468.9|30428.9|30468.9|30428.9|6
1736964690000|2025-01-15 18:11:30|30472.3|30432.3|30468.9|30428.9|30472.3|30432.3|30468.9|30428.9|1
1736964700000|2025-01-15 18:11:40|30463.9|30423.9|30455.5|30415.5|30463.9|30423.9|30453.9|30413.9|11
1736964710000|2025-01-15 18:11:50|30453.9|30413.9|30455.5|30415.5|30455.5|30415.5|30453.9|30413.9|7
1736964720000|2025-01-15 18:12:00|30453.9|30413.9|30453.9|30413.9|30453.9|30413.9|30447.1|30407.1|9
1736964730000|2025-01-15 18:12:10|30455.5|30415.5|30473.9|30433.9|30473.9|30433.9|30455.5|30415.5|40
1736964740000|2025-01-15 18:12:20|30465.5|30425.5|30465.5|30425.5|30465.5|30425.5|30465.5|30425.5|15
1736964750000|2025-01-15 18:12:30|30470.5|30430.5|30470.5|30430.5|30470.5|30430.5|30470.5|30430.5|6
1736964760000|2025-01-15 18:12:40|30465.5|30425.5|30463.9|30423.9|30470.5|30430.5|30463.9|30423.9|4
1736964770000|2025-01-15 18:12:50|30465.5|30425.5|30473.9|30433.9|30473.9|30433.9|30463.9|30423.9|21
1736964780000|2025-01-15 18:13:00|30463.9|30423.9|30483.9|30443.9|30483.9|30443.9|30463.9|30423.9|46
1736964790000|2025-01-15 18:13:10|30480.5|30440.5|30483.9|30443.9|30483.9|30443.9|30480.5|30440.5|1
1736964800000|2025-01-15 18:13:20|30480.5|30440.5|30480.5|30440.5|30483.9|30443.9|30477.1|30437.1|2
1736964810000|2025-01-15 18:13:30|30478.9|30438.9|30483.9|30443.9|30483.9|30443.9|30475.5|30435.5|15
1736964820000|2025-01-15 18:13:40|30485.5|30445.5|30480.5|30440.5|30485.5|30445.5|30480.5|30440.5|2
1736964830000|2025-01-15 18:13:50|30478.9|30438.9|30488.9|30448.9|30490.5|30450.5|30478.9|30438.9|14
1736964840000|2025-01-15 18:14:00|30493.9|30453.9|30507.1|30467.1|30513.9|30473.9|30493.9|30453.9|39
1736964850000|2025-01-15 18:14:10|30513.9|30473.9|30508.9|30468.9|30513.9|30473.9|30503.9|30463.9|9
1736964860000|2025-01-15 18:14:20|30503.9|30463.9|30503.9|30463.9|30510.5|30470.5|30493.9|30453.9|13
1736964870000|2025-01-15 18:14:30|30508.9|30468.9|30503.9|30463.9|30508.9|30468.9|30503.9|30463.9|0
1736964880000|2025-01-15 18:14:40|30505.5|30465.5|30508.9|30468.9|30510.5|30470.5|30503.9|30463.9|2
1736964890000|2025-01-15 18:14:50|30505.5|30465.5|30495.5|30455.5|30505.5|30465.5|30493.9|30453.9|5
1736964900000|2025-01-15 18:15:00|30493.9|30453.9|30503.9|30463.9|30503.9|30463.9|30493.9|30453.9|4
1736964910000|2025-01-15 18:15:10|30513.9|30473.9|30523.9|30483.9|30523.9|30483.9|30513.9|30473.9|24
1736964920000|2025-01-15 18:15:20|30518.9|30478.9|30505.5|30465.5|30520.5|30480.5|30503.9|30463.9|29
1736964930000|2025-01-15 18:15:30|30504|30464|30504|30464|30505.5|30465.5|30504|30464|1
1736964940000|2025-01-15 18:15:40|30505.5|30465.5|30504|30464|30505.5|30465.5|30504|30464|2
1736964950000|2025-01-15 18:15:50|30505.5|30465.5|30505.5|30465.5|30514|30474|30504|30464|73
1736964960000|2025-01-15 18:16:00|30504|30464|30509|30469|30514|30474|30504|30464|9
1736964970000|2025-01-15 18:16:10|30510.8|30470.8|30504|30464|30510.8|30470.8|30504|30464|1
1736964980000|2025-01-15 18:16:20|30507.4|30467.4|30509|30469|30509|30469|30507.4|30467.4|58
1736964990000|2025-01-15 18:16:30|30512.4|30472.4|30517.4|30477.4|30522.4|30482.4|30512.4|30472.4|32
1736965000000|2025-01-15 18:16:40|30514|30474|30502.4|30462.4|30514|30474|30502.4|30462.4|12
1736965010000|2025-01-15 18:16:50|30504|30464|30504|30464|30504|30464|30502.4|30462.4|0
1736965020000|2025-01-15 18:17:00|30502.4|30462.4|30510.8|30470.8|30512.4|30472.4|30502.4|30462.4|5
1736965030000|2025-01-15 18:17:10|30507.4|30467.4|30502.4|30462.4|30507.4|30467.4|30502.4|30462.4|8
1736965040000|2025-01-15 18:17:20|30504|30464|30502.4|30462.4|30504|30464|30502.4|30462.4|0
1736965050000|2025-01-15 18:17:30|30504|30464|30507.4|30467.4|30510.8|30470.8|30504|30464|4
1736965060000|2025-01-15 18:17:40|||||||||1
1736965070000|2025-01-15 18:17:50|30504|30464|30510.8|30470.8|30510.8|30470.8|30504|30464|4
1736965080000|2025-01-15 18:18:00|30507.4|30467.4|30504|30464|30507.4|30467.4|30502.4|30462.4|3
1736965090000|2025-01-15 18:18:10|30507.4|30467.4|30507.4|30467.4|30507.4|30467.4|30507.4|30467.4|3
1736965100000|2025-01-15 18:18:20|30509|30469|30504|30464|30509|30469|30504|30464|2
1736965110000|2025-01-15 18:18:30|30509|30469|30524|30484|30524|30484|30504|30464|6
1736965120000|2025-01-15 18:18:40|30530.8|30490.8|30514|30474|30530.8|30490.8|30514|30474|81
1736965130000|2025-01-15 18:18:50|30517.4|30477.4|30514|30474|30517.4|30477.4|30512.4|30472.4|1
1736965140000|2025-01-15 18:19:00|30512.4|30472.4|30517.4|30477.4|30522.4|30482.4|30512.4|30472.4|13
1736965150000|2025-01-15 18:19:10|30514|30474|30512.4|30472.4|30514|30474|30510.8|30470.8|0
1736965160000|2025-01-15 18:19:20|30507.4|30467.4|30497.4|30457.4|30507.4|30467.4|30497.4|30457.4|23
1736965170000|2025-01-15 18:19:30|30494|30454|30500.8|30460.8|30504|30464|30494|30454|4
1736965180000|2025-01-15 18:19:40|30502.4|30462.4|30500.8|30460.8|30504|30464|30500.8|30460.8|5
1736965190000|2025-01-15 18:19:50|||||||||30
1736965200000|2025-01-15 18:20:00|30504|30464|30504|30464|30504|30464|30500.8|30460.8|45
1736965210000|2025-01-15 18:20:10|30502.4|30462.4|30502.4|30462.4|30504|30464|30500.8|30460.8|24
1736965220000|2025-01-15 18:20:20|30490.8|30450.8|30494|30454|30494|30454|30490.8|30450.8|38
1736965230000|2025-01-15 18:20:30|30492.4|30452.4|30490.8|30450.8|30492.4|30452.4|30490.8|30450.8|6
1736965240000|2025-01-15 18:20:40|30492.4|30452.4|30494|30454|30494|30454|30490.8|30450.8|2
1736965250000|2025-01-15 18:20:50|30492.4|30452.4|30492.4|30452.4|30494|30454|30492.4|30452.4|9
1736965260000|2025-01-15 18:21:00|30490.8|30450.8|30490.8|30450.8|30500.8|30460.8|30490.8|30450.8|67
1736965270000|2025-01-15 18:21:10|30494|30454|30494|30454|30494|30454|30492.4|30452.4|5
1736965280000|2025-01-15 18:21:20|30497.4|30457.4|30500.8|30460.8|30500.8|30460.8|30497.4|30457.4|10
1736965290000|2025-01-15 18:21:30|30497.4|30457.4|30510.8|30470.8|30510.8|30470.8|30497.4|30457.4|21
1736965310000|2025-01-15 18:21:50|30515.8|30475.8|30517.4|30477.4|30520.8|30480.8|30510.8|30470.8|22
1736965320000|2025-01-15 18:22:00|30515.8|30475.8|30500.8|30460.8|30519.2|30479.2|30500.8|30460.8|34
1736965330000|2025-01-15 18:22:10|30497.4|30457.4|30502.4|30462.4|30507.4|30467.4|30497.4|30457.4|4
1736965350000|2025-01-15 18:22:30|30507.4|30467.4|30507.4|30467.4|30510.8|30470.8|30504|30464|2
1736965360000|2025-01-15 18:22:40|30510.8|30470.8|30510.8|30470.8|30510.8|30470.8|30510.8|30470.8|0
1736965370000|2025-01-15 18:22:50|30512.4|30472.4|30512.4|30472.4|30512.4|30472.4|30512.4|30472.4|0
1736965380000|2025-01-15 18:23:00|30520.8|30480.8|30520.8|30480.8|30520.8|30480.8|30520.8|30480.8|5
1736965400000|2025-01-15 18:23:20|30522.4|30482.4|30522.4|30482.4|30522.4|30482.4|30522.4|30482.4|0
1736965410000|2025-01-15 18:23:30|30520.8|30480.8|30520.8|30480.8|30520.8|30480.8|30520.8|30480.8|0
1736965420000|2025-01-15 18:23:40|30524|30484|30524|30484|30524|30484|30524|30484|3
1736965430000|2025-01-15 18:23:50|30527.4|30487.4|30517.4|30477.4|30527.4|30487.4|30517.4|30477.4|5
1736965440000|2025-01-15 18:24:00|30514|30474|30510.8|30470.8|30514|30474|30510.8|30470.8|16
1736965450000|2025-01-15 18:24:10|30507.4|30467.4|30507.4|30467.4|30510.8|30470.8|30507.4|30467.4|1
1736965460000|2025-01-15 18:24:20|30510.8|30470.8|30504|30464|30510.8|30470.8|30504|30464|1
1736965470000|2025-01-15 18:24:30|30510.8|30470.8|30510.8|30470.8|30510.8|30470.8|30510.8|30470.8|3
1736965480000|2025-01-15 18:24:40|30507.4|30467.4|30500.8|30460.8|30507.4|30467.4|30497.4|30457.4|25
1736965490000|2025-01-15 18:24:50|30502.4|30462.4|30510.8|30470.8|30512.4|30472.4|30500.8|30460.8|33
1736965500000|2025-01-15 18:25:00|30512.4|30472.4|30500.9|30460.9|30512.4|30472.4|30500.9|30460.9|217
1736965510000|2025-01-15 18:25:10|30502.4|30462.4|30502.4|30462.4|30502.4|30462.4|30500.9|30460.9|8
1736965520000|2025-01-15 18:25:20|30500.9|30460.9|30500.9|30460.9|30500.9|30460.9|30500.9|30460.9|0
1736965530000|2025-01-15 18:25:30|30494|30454|30494|30454|30494|30454|30494|30454|14
1736965560000|2025-01-15 18:26:00|30492.4|30452.4|30492.4|30452.4|30492.4|30452.4|30492.4|30452.4|34
1736965570000|2025-01-15 18:26:10|30490.9|30450.9|30492.5|30452.5|30492.5|30452.5|30490.9|30450.9|64
1736965580000|2025-01-15 18:26:20|30490.9|30450.9|30490.9|30450.9|30490.9|30450.9|30490.9|30450.9|1
1736965590000|2025-01-15 18:26:30|30494|30454|30492.5|30452.5|30494|30454|30490.9|30450.9|0
1736965600000|2025-01-15 18:26:40|30490.9|30450.9|30490.9|30450.9|30490.9|30450.9|30490.9|30450.9|6
1736965620000|2025-01-15 18:27:00|30492.5|30452.5|30494|30454|30494|30454|30492.5|30452.5|1
1736965630000|2025-01-15 18:27:10|30492.5|30452.5|30490.9|30450.9|30492.5|30452.5|30490.9|30450.9|8
1736965640000|2025-01-15 18:27:20|30482.5|30442.5|30482.5|30442.5|30482.5|30442.5|30482.5|30442.5|30
1736965650000|2025-01-15 18:27:30|30480.9|30440.9|30482.5|30442.5|30482.5|30442.5|30480.9|30440.9|15
1736965660000|2025-01-15 18:27:40|30475.9|30435.9|30472.5|30432.5|30480.9|30440.9|30470.9|30430.9|4
1736965670000|2025-01-15 18:27:50|30470.9|30430.9|30462.5|30422.5|30470.9|30430.9|30462.5|30422.5|10
1736965680000|2025-01-15 18:28:00|30464.1|30424.1|30462.5|30422.5|30464.1|30424.1|30460.9|30420.9|1
1736965690000|2025-01-15 18:28:10|30460.9|30420.9|30467.5|30427.5|30467.5|30427.5|30460.9|30420.9|20
1736965700000|2025-01-15 18:28:20|30470.9|30430.9|30470.9|30430.9|30470.9|30430.9|30470.9|30430.9|3
1736965710000|2025-01-15 18:28:30|||||||||11
1736965720000|2025-01-15 18:28:40|30480.9|30440.9|30480.9|30440.9|30480.9|30440.9|30480.9|30440.9|12
1736965730000|2025-01-15 18:28:50|30475.9|30435.9|30475.9|30435.9|30475.9|30435.9|30470.9|30430.9|15
1736965740000|2025-01-15 18:29:00|30470.9|30430.9|30480.9|30440.9|30480.9|30440.9|30470.9|30430.9|2
1736965750000|2025-01-15 18:29:10|||||||||1
1736965760000|2025-01-15 18:29:20|||||||||9
1736965770000|2025-01-15 18:29:30|30475.9|30435.9|30480.9|30440.9|30480.9|30440.9|30472.5|30432.5|2
1736965780000|2025-01-15 18:29:40|30490.9|30450.9|30490.9|30450.9|30490.9|30450.9|30490.9|30450.9|39
1736965790000|2025-01-15 18:29:50|||||||||1
1736965800000|2025-01-15 18:30:00|30492.5|30452.5|30490.9|30450.9|30492.5|30452.5|30490.9|30450.9|12
1736965810000|2025-01-15 18:30:10|30492.5|30452.5|30495.9|30455.9|30495.9|30455.9|30492.5|30452.5|9
1736965820000|2025-01-15 18:30:20|30492.5|30452.5|30490.9|30450.9|30492.5|30452.5|30490.9|30450.9|1
1736965830000|2025-01-15 18:30:30|30492.5|30452.5|30492.5|30452.5|30492.5|30452.5|30490.9|30450.9|0
1736965840000|2025-01-15 18:30:40|30497.5|30457.5|30500.9|30460.9|30500.9|30460.9|30497.5|30457.5|3
1736965850000|2025-01-15 18:30:50|30512.5|30472.5|30512.5|30472.5|30512.5|30472.5|30512.5|30472.5|41
1736965860000|2025-01-15 18:31:00|30510.9|30470.9|30520.9|30480.9|30520.9|30480.9|30510.9|30470.9|69
1736965870000|2025-01-15 18:31:10|||||||||8
1736965880000|2025-01-15 18:31:20|||||||||2
1736965890000|2025-01-15 18:31:30|30524.1|30484.1|30530.9|30490.9|30530.9|30490.9|30524.1|30484.1|92
1736965920000|2025-01-15 18:32:00|||||||||9
1736965930000|2025-01-15 18:32:10|30532.5|30492.5|30540.9|30500.9|30540.9|30500.9|30532.5|30492.5|7
1736965950000|2025-01-15 18:32:30|30537.5|30497.5|30537.5|30497.5|30537.5|30497.5|30532.5|30492.5|50
1736965960000|2025-01-15 18:32:40|30535.9|30495.9|30530.9|30490.9|30535.9|30495.9|30530.9|30490.9|0
1736965990000|2025-01-15 18:33:10|30532.5|30492.5|30530.9|30490.9|30532.5|30492.5|30530.9|30490.9|1
1736966000000|2025-01-15 18:33:20|||||||||1
1736966010000|2025-01-15 18:33:30|30532.5|30492.5|30530.9|30490.9|30532.5|30492.5|30530.9|30490.9|24
1736966030000|2025-01-15 18:33:50|||||||||15
1736966040000|2025-01-15 18:34:00|||||||||56
1736966050000|2025-01-15 18:34:10|||||||||12
1736966060000|2025-01-15 18:34:20|||||||||4
1736966070000|2025-01-15 18:34:30|||||||||4
1736966080000|2025-01-15 18:34:40|||||||||112
1736966090000|2025-01-15 18:34:50|30537.5|30497.5|30535.9|30495.9|30537.5|30497.5|30535.9|30495.9|3
1736966100000|2025-01-15 18:35:00|30537.5|30497.5|30540.9|30500.9|30540.9|30500.9|30535.9|30495.9|1
1736966110000|2025-01-15 18:35:10|||||||||4
1736966120000|2025-01-15 18:35:20|30542.5|30502.5|30520.9|30480.9|30542.5|30502.5|30520.9|30480.9|35
1736966130000|2025-01-15 18:35:30|30517.8|30477.8|30517.8|30477.8|30517.8|30477.8|30517.8|30477.8|51
1736966140000|2025-01-15 18:35:40|30524.3|30484.3|30520.9|30480.9|30529.3|30489.3|30520.9|30480.9|59
1736966150000|2025-01-15 18:35:50|30517.8|30477.8|30504.3|30464.3|30517.8|30477.8|30497.8|30457.8|14
1736966160000|2025-01-15 18:36:00|30504.4|30464.4|30500.9|30460.9|30509.4|30469.4|30500.9|30460.9|18
1736966170000|2025-01-15 18:36:10|30520.9|30480.9|30517.8|30477.8|30520.9|30480.9|30517.8|30477.8|16
1736966180000|2025-01-15 18:36:20|30519.4|30479.4|30524.4|30484.4|30524.4|30484.4|30519.4|30479.4|10
1736966190000|2025-01-15 18:36:30|30527.8|30487.8|30524.4|30484.4|30529.4|30489.4|30524.4|30484.4|22
1736966200000|2025-01-15 18:36:40|30529.4|30489.4|30534.4|30494.4|30534.4|30494.4|30529.4|30489.4|21
1736966210000|2025-01-15 18:36:50|30537.8|30497.8|30537.8|30497.8|30537.8|30497.8|30537.8|30497.8|2
1736966220000|2025-01-15 18:37:00|30540.9|30500.9|30549.4|30509.4|30557.8|30517.8|30539.4|30499.4|29
1736966230000|2025-01-15 18:37:10|30547.8|30507.8|30547.8|30507.8|30547.8|30507.8|30547.8|30507.8|14
1736966240000|2025-01-15 18:37:20|30552.8|30512.8|30547.8|30507.8|30552.8|30512.8|30547.8|30507.8|3
1736966250000|2025-01-15 18:37:30|30549.4|30509.4|30552.8|30512.8|30559.4|30519.4|30549.4|30509.4|30
1736966260000|2025-01-15 18:37:40|30547.8|30507.8|30557.8|30517.8|30557.8|30517.8|30547.8|30507.8|2
1736966270000|2025-01-15 18:37:50|30554.4|30514.4|30557.8|30517.8|30557.8|30517.8|30549.4|30509.4|4
1736966280000|2025-01-15 18:38:00|30559.4|30519.4|30577.8|30537.8|30577.8|30537.8|30559.4|30519.4|33
1736966290000|2025-01-15 18:38:10|30569.4|30529.4|30572.8|30532.8|30572.8|30532.8|30567.8|30527.8|15
1736966300000|2025-01-15 18:38:20|30567.8|30527.8|30567.8|30527.8|30569.4|30529.4|30567.8|30527.8|20
1736966320000|2025-01-15 18:38:40|30569.4|30529.4|30577.8|30537.8|30577.8|30537.8|30569.4|30529.4|3
1736966330000|2025-01-15 18:38:50|||||||||7
1736966340000|2025-01-15 18:39:00|30576.2|30536.2|30572.8|30532.8|30576.2|30536.2|30567.8|30527.8|39
1736966350000|2025-01-15 18:39:10|30574.4|30534.4|30569.4|30529.4|30577.8|30537.8|30569.4|30529.4|4
1736966360000|2025-01-15 18:39:20|30577.8|30537.8|30567.8|30527.8|30577.8|30537.8|30567.8|30527.8|23
1736966370000|2025-01-15 18:39:30|30569.4|30529.4|30567.8|30527.8|30569.4|30529.4|30567.8|30527.8|2
1736966380000|2025-01-15 18:39:40|30564.4|30524.4|30564.4|30524.4|30564.4|30524.4|30564.4|30524.4|7
1736966390000|2025-01-15 18:39:50|30559.4|30519.4|30554.4|30514.4|30559.4|30519.4|30554.4|30514.4|4
1736966400000|2025-01-15 18:40:00|30557.8|30517.8|30549.4|30509.4|30559.4|30519.4|30549.4|30509.4|8
1736966410000|2025-01-15 18:40:10|30557.8|30517.8|30539.4|30499.4|30557.8|30517.8|30539.4|30499.4|6
1736966420000|2025-01-15 18:40:20|30547.8|30507.8|30539.4|30499.4|30547.8|30507.8|30531|30491|173
1736966430000|2025-01-15 18:40:30|30541|30501|30534.4|30494.4|30541|30501|30534.4|30494.4|6
1736966440000|2025-01-15 18:40:40|30537.8|30497.8|30531|30491|30537.8|30497.8|30531|30491|1
1736966450000|2025-01-15 18:40:50|30529.4|30489.4|30531|30491|30531|30491|30529.4|30489.4|3
1736966460000|2025-01-15 18:41:00|30529.4|30489.4|30531|30491|30531|30491|30521|30481|20
1736966470000|2025-01-15 18:41:10|30529.4|30489.4|30529.4|30489.4|30531|30491|30527.8|30487.8|12
1736966480000|2025-01-15 18:41:20|30524.4|30484.4|30524.4|30484.4|30526|30486|30524.4|30484.4|38
1736966490000|2025-01-15 18:41:30|30521|30481|30521|30481|30524.4|30484.4|30521|30481|11
1736966500000|2025-01-15 18:41:40|30527.8|30487.8|30531|30491|30531|30491|30524.4|30484.4|2
1736966510000|2025-01-15 18:41:50|30529.4|30489.4|30521|30481|30534.4|30494.4|30521|30481|72
1736966520000|2025-01-15 18:42:00|30519.4|30479.4|30527.8|30487.8|30529.4|30489.4|30519.4|30479.4|21
1736966530000|2025-01-15 18:42:10|30529.4|30489.4|30527.8|30487.8|30529.4|30489.4|30527.8|30487.8|0
1736966540000|2025-01-15 18:42:20|30521|30481|30527.8|30487.8|30527.8|30487.8|30521|30481|26
1736966550000|2025-01-15 18:42:30|||||||||8
1736966560000|2025-01-15 18:42:40|30524.4|30484.4|30521|30481|30524.4|30484.4|30521|30481|6
1736966570000|2025-01-15 18:42:50|30524.4|30484.4|30527.8|30487.8|30527.8|30487.8|30521|30481|4
1736966580000|2025-01-15 18:43:00|30529.4|30489.4|30529.4|30489.4|30529.4|30489.4|30529.4|30489.4|0
1736966590000|2025-01-15 18:43:10|30531|30491|30537.8|30497.8|30537.8|30497.8|30529.4|30489.4|14
1736966600000|2025-01-15 18:43:20|30534.4|30494.4|30531|30491|30534.4|30494.4|30531|30491|21
1736966610000|2025-01-15 18:43:30|30537.8|30497.8|30547.8|30507.8|30547.8|30507.8|30537.8|30497.8|18
1736966620000|2025-01-15 18:43:40|30537.8|30497.8|30531|30491|30537.8|30497.8|30531|30491|2
1736966630000|2025-01-15 18:43:50|30524.4|30484.4|30524.4|30484.4|30524.4|30484.4|30524.4|30484.4|3
1736966640000|2025-01-15 18:44:00|30521|30481|30517.8|30477.8|30521|30481|30514.4|30474.4|8
1736966650000|2025-01-15 18:44:10|30514.4|30474.4|30519.4|30479.4|30527.8|30487.8|30514.4|30474.4|19
1736966660000|2025-01-15 18:44:20|30517.8|30477.8|30517.8|30477.8|30517.8|30477.8|30517.8|30477.8|19
1736966670000|2025-01-15 18:44:30|30519.4|30479.4|30527.8|30487.8|30527.8|30487.8|30517.8|30477.8|7
1736966690000|2025-01-15 18:44:50|30529.4|30489.4|30519.4|30479.4|30529.4|30489.4|30517.8|30477.8|24
1736966700000|2025-01-15 18:45:00|30514.4|30474.4|30517.8|30477.8|30517.8|30477.8|30514.4|30474.4|7
1736966710000|2025-01-15 18:45:10|30519.4|30479.4|30519.4|30479.4|30521|30481|30514.4|30474.4|51
1736966720000|2025-01-15 18:45:20|30517.8|30477.8|30511|30471|30521|30481|30509.4|30469.4|9
1736966730000|2025-01-15 18:45:30|30517.8|30477.8|30509.4|30469.4|30517.8|30477.8|30509.4|30469.4|20
1736966740000|2025-01-15 18:45:40|30511|30471|30509.4|30469.4|30511|30471|30509.4|30469.4|9
1736966750000|2025-01-15 18:45:50|30511|30471|30501|30461|30511|30471|30501|30461|18
1736966760000|2025-01-15 18:46:00|30504.4|30464.4|30504.4|30464.4|30509.4|30469.4|30501|30461|29
1736966770000|2025-01-15 18:46:10|30507.8|30467.8|30504.4|30464.4|30507.8|30467.8|30501|30461|12
1736966780000|2025-01-15 18:46:20|30507.8|30467.8|30507.8|30467.8|30511|30471|30504.4|30464.4|18
1736966790000|2025-01-15 18:46:30|30509.4|30469.4|30491|30451|30509.4|30469.4|30491|30451|7
1736966810000|2025-01-15 18:46:50|30487.6|30447.6|30486|30446|30487.6|30447.6|30486|30446|11
1736966820000|2025-01-15 18:47:00|30481|30441|30481|30441|30481|30441|30481|30441|5
1736966830000|2025-01-15 18:47:10|||||||||5
1736966850000|2025-01-15 18:47:30|||||||||20
1736966860000|2025-01-15 18:47:40|30477.6|30437.6|30481|30441|30481|30441|30472.6|30432.6|6
1736966870000|2025-01-15 18:47:50|30482.6|30442.6|30481|30441|30487.6|30447.6|30481|30441|8
1736966880000|2025-01-15 18:48:00|30482.6|30442.6|30491|30451|30491|30451|30481|30441|9
1736966890000|2025-01-15 18:48:10|30489.5|30449.5|30472.6|30432.6|30489.5|30449.5|30471|30431|14
1736966900000|2025-01-15 18:48:20|30471|30431|30471|30431|30477.6|30437.6|30471|30431|17
1736966910000|2025-01-15 18:48:30|30474.2|30434.2|30477.6|30437.6|30477.6|30437.6|30472.6|30432.6|10
1736966920000|2025-01-15 18:48:40|30476|30436|30481|30441|30481|30441|30472.6|30432.6|11
1736966930000|2025-01-15 18:48:50|||||||||1
1736966940000|2025-01-15 18:49:00|30481.1|30441.1|30481.1|30441.1|30481.1|30441.1|30481.1|30441.1|7
1736966950000|2025-01-15 18:49:10|||||||||3
1736966960000|2025-01-15 18:49:20|||||||||11
1736966970000|2025-01-15 18:49:30|30471.1|30431.1|30481.1|30441.1|30481.1|30441.1|30471.1|30431.1|15
1736966980000|2025-01-15 18:49:40|30479.5|30439.5|30477.6|30437.6|30481.1|30441.1|30471.1|30431.1|6
1736966990000|2025-01-15 18:49:50|30481.1|30441.1|30481.1|30441.1|30481.1|30441.1|30481.1|30441.1|6
1736967000000|2025-01-15 18:50:00|30477.7|30437.7|30481.1|30441.1|30481.1|30441.1|30472.7|30432.7|10
1736967010000|2025-01-15 18:50:10|30472.7|30432.7|30476.1|30436.1|30476.1|30436.1|30471.1|30431.1|7
1736967020000|2025-01-15 18:50:20|30477.7|30437.7|30476.1|30436.1|30477.7|30437.7|30476.1|30436.1|17
1736967030000|2025-01-15 18:50:30|30472.7|30432.7|30476.1|30436.1|30476.1|30436.1|30472.7|30432.7|1
1736967040000|2025-01-15 18:50:40|30472.7|30432.7|30471.1|30431.1|30476.1|30436.1|30471.1|30431.1|6
1736967050000|2025-01-15 18:50:50|30461.1|30421.1|30461.1|30421.1|30461.1|30421.1|30461.1|30421.1|13
1736967060000|2025-01-15 18:51:00|30471.1|30431.1|30471.1|30431.1|30471.1|30431.1|30471.1|30431.1|8
1736967070000|2025-01-15 18:51:10|30467.9|30427.9|30466.1|30426.1|30467.9|30427.9|30461.1|30421.1|27
1736967080000|2025-01-15 18:51:20|30467.7|30427.7|30461.1|30421.1|30471.1|30431.1|30461.1|30421.1|0
1736967100000|2025-01-15 18:51:40|30459.5|30419.5|30461.1|30421.1|30461.1|30421.1|30459.5|30419.5|10
1736967130000|2025-01-15 18:52:10|30454.3|30414.3|30452.7|30412.7|30454.3|30414.3|30452.7|30412.7|4
1736967140000|2025-01-15 18:52:20|30451.1|30411.1|30431.1|30391.1|30457.7|30417.7|30431.1|30391.1|24
1736967150000|2025-01-15 18:52:30|30441.1|30401.1|30441.1|30401.1|30441.1|30401.1|30441.1|30401.1|3
1736967170000|2025-01-15 18:52:50|||||||||2
1736967180000|2025-01-15 18:53:00|30447.7|30407.7|30451.1|30411.1|30451.1|30411.1|30447.7|30407.7|14
1736967190000|2025-01-15 18:53:10|30441.1|30401.1|30431.1|30391.1|30442.7|30402.7|30431.1|30391.1|28
1736967200000|2025-01-15 18:53:20|||||||||10
1736967210000|2025-01-15 18:53:30|30432.7|30392.7|30431.1|30391.1|30432.7|30392.7|30431.1|30391.1|2
1736967230000|2025-01-15 18:53:50|30432.7|30392.7|30431.1|30391.1|30432.7|30392.7|30431.1|30391.1|0
1736967240000|2025-01-15 18:54:00|30432.7|30392.7|30431.1|30391.1|30432.7|30392.7|30431.1|30391.1|9
1736967250000|2025-01-15 18:54:10|||||||||24
1736967260000|2025-01-15 18:54:20|30421.1|30381.1|30421.1|30381.1|30426.1|30386.1|30421.1|30381.1|4
1736967270000|2025-01-15 18:54:30|30422.7|30382.7|30426.1|30386.1|30431.1|30391.1|30422.7|30382.7|4
1736967280000|2025-01-15 18:54:40|30429.5|30389.5|30422.7|30382.7|30431.1|30391.1|30421.1|30381.1|9
1736967290000|2025-01-15 18:54:50|30421.1|30381.1|30421.1|30381.1|30422.7|30382.7|30421.1|30381.1|2
1736967300000|2025-01-15 18:55:00|||||||||6
1736967310000|2025-01-15 18:55:10|30422.7|30382.7|30421.1|30381.1|30422.7|30382.7|30421.1|30381.1|8
1736967320000|2025-01-15 18:55:20|||||||||3
1736967330000|2025-01-15 18:55:30|||||||||9
1736967340000|2025-01-15 18:55:40|30416.1|30376.1|30421.1|30381.1|30421.1|30381.1|30411.1|30371.1|26
1736967350000|2025-01-15 18:55:50|30412.7|30372.7|30416.1|30376.1|30421.1|30381.1|30411.1|30371.1|11
1736967360000|2025-01-15 18:56:00|30417.7|30377.7|30421.1|30381.1|30421.1|30381.1|30417.7|30377.7|3
1736967370000|2025-01-15 18:56:10|30417.7|30377.7|30421.1|30381.1|30421.1|30381.1|30417.7|30377.7|10
1736967380000|2025-01-15 18:56:20|30422.7|30382.7|30431.1|30391.1|30431.1|30391.1|30422.7|30382.7|2
1736967390000|2025-01-15 18:56:30|30422.7|30382.7|30417.7|30377.7|30426.1|30386.1|30417.7|30377.7|34
1736967400000|2025-01-15 18:56:40|30412.7|30372.7|30411.1|30371.1|30419.5|30379.5|30411.1|30371.1|12
1736967410000|2025-01-15 18:56:50|||||||||2
1736967420000|2025-01-15 18:57:00|||||||||3
1736967440000|2025-01-15 18:57:20|||||||||2
1736967450000|2025-01-15 18:57:30|30412.7|30372.7|30412.7|30372.7|30412.7|30372.7|30412.7|30372.7|1
1736967460000|2025-01-15 18:57:40|30421.1|30381.1|30412.7|30372.7|30421.1|30381.1|30412.7|30372.7|25
1736967470000|2025-01-15 18:57:50|30414.3|30374.3|30421.1|30381.1|30421.1|30381.1|30414.3|30374.3|20
1736967480000|2025-01-15 18:58:00|30422.7|30382.7|30431.1|30391.1|30431.1|30391.1|30422.7|30382.7|7
1736967490000|2025-01-15 18:58:10|30421.1|30381.1|30421.1|30381.1|30421.1|30381.1|30421.1|30381.1|9
1736967500000|2025-01-15 18:58:20|30422.7|30382.7|30421.1|30381.1|30422.7|30382.7|30421.1|30381.1|1
1736967510000|2025-01-15 18:58:30|30422.7|30382.7|30421.1|30381.1|30422.7|30382.7|30421.1|30381.1|4
1736967520000|2025-01-15 18:58:40|||||||||5
1736967530000|2025-01-15 18:58:50|||||||||7
1736967540000|2025-01-15 18:59:00|30411.1|30371.1|30411.1|30371.1|30411.1|30371.1|30411.1|30371.1|7
1736967550000|2025-01-15 18:59:10|30412.7|30372.7|30411.1|30371.1|30412.7|30372.7|30411.1|30371.1|33
1736967560000|2025-01-15 18:59:20|30412.7|30372.7|30411.1|30371.1|30414.3|30374.3|30411.1|30371.1|34
1736967570000|2025-01-15 18:59:30|30412.7|30372.7|30414.3|30374.3|30414.3|30374.3|30412.7|30372.7|5
1736967580000|2025-01-15 18:59:40|30412.7|30372.7|30417.7|30377.7|30421.1|30381.1|30412.7|30372.7|27
1736967590000|2025-01-15 18:59:50|30414.3|30374.3|30417.7|30377.7|30421.1|30381.1|30412.7|30372.7|25
1736967600000|2025-01-15 19:00:00|30421.1|30381.1|30441.1|30401.1|30441.1|30401.1|30421.1|30381.1|14
1736967610000|2025-01-15 19:00:10|30442.7|30402.7|30441.1|30401.1|30442.7|30402.7|30441.1|30401.1|42
1736967620000|2025-01-15 19:00:20|30431.1|30391.1|30431.1|30391.1|30431.1|30391.1|30431.1|30391.1|61
1736967630000|2025-01-15 19:00:30|||||||||19
1736967640000|2025-01-15 19:00:40|30432.7|30392.7|30431.1|30391.1|30432.7|30392.7|30431.1|30391.1|17
1736967650000|2025-01-15 19:00:50|30434.6|30394.6|30432.7|30392.7|30441.2|30401.2|30431.1|30391.1|23
1736967660000|2025-01-15 19:01:00|30441.2|30401.2|30441.2|30401.2|30441.2|30401.2|30441.2|30401.2|15
1736967670000|2025-01-15 19:01:10|||||||||6
1736967680000|2025-01-15 19:01:20|||||||||4
1736967690000|2025-01-15 19:01:30|||||||||8
1736967700000|2025-01-15 19:01:40|30431.2|30391.2|30441.2|30401.2|30441.2|30401.2|30431.2|30391.2|30
1736967710000|2025-01-15 19:01:50|30434.3|30394.3|30436.2|30396.2|30441.2|30401.2|30432.8|30392.8|38
1736967720000|2025-01-15 19:02:00|30432.8|30392.8|30431.2|30391.2|30441.2|30401.2|30431.2|30391.2|17
1736967730000|2025-01-15 19:02:10|30432.8|30392.8|30441.2|30401.2|30441.2|30401.2|30432.8|30392.8|2
1736967740000|2025-01-15 19:02:20|30436.2|30396.2|30436.2|30396.2|30441.2|30401.2|30436.2|30396.2|19
1736967750000|2025-01-15 19:02:30|30432.8|30392.8|30431.2|30391.2|30436.2|30396.2|30431.2|30391.2|2
1736967760000|2025-01-15 19:02:40|30422.8|30382.8|30421.2|30381.2|30422.8|30382.8|30421.2|30381.2|10
1736967770000|2025-01-15 19:02:50|30411.2|30371.2|30412.8|30372.8|30412.8|30372.8|30411.2|30371.2|2
1736967780000|2025-01-15 19:03:00|30414.4|30374.4|30421.2|30381.2|30421.2|30381.2|30411.2|30371.2|65
1736967790000|2025-01-15 19:03:10|||||||||4
1736967800000|2025-01-15 19:03:20|30422.8|30382.8|30451.2|30411.2|30451.2|30411.2|30421.2|30381.2|113
1736967810000|2025-01-15 19:03:30|30454.6|30414.6|30471.2|30431.2|30471.2|30431.2|30454.6|30414.6|37
1736967820000|2025-01-15 19:03:40|||||||||19
1736967830000|2025-01-15 19:03:50|||||||||2
1736967840000|2025-01-15 19:04:00|30461.2|30421.2|30451.2|30411.2|30461.2|30421.2|30451.2|30411.2|57
1736967850000|2025-01-15 19:04:10|30452.8|30412.8|30436.2|30396.2|30452.8|30412.8|30436.2|30396.2|54
1736967860000|2025-01-15 19:04:20|30441.2|30401.2|30441.2|30401.2|30441.2|30401.2|30431.2|30391.2|22
1736967870000|2025-01-15 19:04:30|30442.8|30402.8|30437.8|30397.8|30446.2|30406.2|30432.8|30392.8|72
1736967880000|2025-01-15 19:04:40|30431.2|30391.2|30431.2|30391.2|30431.2|30391.2|30431.2|30391.2|1
1736967890000|2025-01-15 19:04:50|30432.8|30392.8|30437.8|30397.8|30437.8|30397.8|30431.2|30391.2|16
1736967900000|2025-01-15 19:05:00|30439.6|30399.6|30441.2|30401.2|30441.2|30401.2|30432.8|30392.8|6
1736967910000|2025-01-15 19:05:10|30432.8|30392.8|30432.8|30392.8|30432.8|30392.8|30432.8|30392.8|16
1736967920000|2025-01-15 19:05:20|30431.2|30391.2|30431.2|30391.2|30432.8|30392.8|30431.2|30391.2|0
1736967930000|2025-01-15 19:05:30|30432.8|30392.8|30431.2|30391.2|30441.2|30401.2|30431.2|30391.2|68
1736967940000|2025-01-15 19:05:40|30427.8|30387.8|30431.2|30391.2|30431.2|30391.2|30427.8|30387.8|12
1736967950000|2025-01-15 19:05:50|30432.8|30392.8|30432.8|30392.8|30437.8|30397.8|30432.8|30392.8|2
1736967960000|2025-01-15 19:06:00|30441.2|30401.2|30441.2|30401.2|30441.2|30401.2|30437.8|30397.8|17
1736967970000|2025-01-15 19:06:10|||||||||2
1736967980000|2025-01-15 19:06:20|30442.8|30402.8|30451.2|30411.2|30451.2|30411.2|30442.8|30402.8|23
1736967990000|2025-01-15 19:06:30|30452.8|30412.8|30452.8|30412.8|30452.8|30412.8|30451.2|30411.2|31
1736968000000|2025-01-15 19:06:40|30454.4|30414.4|30461.2|30421.2|30461.2|30421.2|30452.8|30412.8|56
1736968010000|2025-01-15 19:06:50|30462.8|30422.8|30462.8|30422.8|30462.8|30422.8|30461.2|30421.2|12
1736968020000|2025-01-15 19:07:00|30461.2|30421.2|30457.8|30417.8|30461.2|30421.2|30452.8|30412.8|41
1736968030000|2025-01-15 19:07:10|30461.2|30421.2|30451.2|30411.2|30461.2|30421.2|30451.2|30411.2|21
1736968040000|2025-01-15 19:07:20|30441.2|30401.2|30441.2|30401.2|30441.2|30401.2|30441.2|30401.2|30
1736968050000|2025-01-15 19:07:30|||||||||1
1736968070000|2025-01-15 19:07:50|30442.8|30402.8|30432.8|30392.8|30451.2|30411.2|30432.8|30392.8|38
1736968080000|2025-01-15 19:08:00|30431.2|30391.2|30427.8|30387.8|30432.8|30392.8|30427.8|30387.8|9
1736968090000|2025-01-15 19:08:10|30431.2|30391.2|30422.8|30382.8|30431.2|30391.2|30421.2|30381.2|44
1736968100000|2025-01-15 19:08:20|30412.8|30372.8|30412.8|30372.8|30412.8|30372.8|30412.8|30372.8|30
1736968110000|2025-01-15 19:08:30|||||||||20
1736968120000|2025-01-15 19:08:40|30411.2|30371.2|30402.8|30362.8|30411.2|30371.2|30401.2|30361.2|64
1736968130000|2025-01-15 19:08:50|||||||||11
1736968140000|2025-01-15 19:09:00|30404.4|30364.4|30414.4|30374.4|30414.4|30374.4|30402.8|30362.8|32
1736968150000|2025-01-15 19:09:10|30412.8|30372.8|30407.8|30367.8|30412.8|30372.8|30404.4|30364.4|15
1736968160000|2025-01-15 19:09:20|30404.4|30364.4|30411.2|30371.2|30411.2|30371.2|30402.8|30362.8|13
1736968170000|2025-01-15 19:09:30|30414.4|30374.4|30412.8|30372.8|30414.4|30374.4|30409.4|30369.4|4
1736968180000|2025-01-15 19:09:40|30411.2|30371.2|30404.4|30364.4|30412.8|30372.8|30404.4|30364.4|25
1736968190000|2025-01-15 19:09:50|30407.8|30367.8|30411.2|30371.2|30411.2|30371.2|30407.8|30367.8|28
1736968200000|2025-01-15 19:10:00|30407.8|30367.8|30402.8|30362.8|30407.8|30367.8|30402.8|30362.8|15
1736968210000|2025-01-15 19:10:10|30404.4|30364.4|30402.8|30362.8|30404.4|30364.4|30402.8|30362.8|3
1736968220000|2025-01-15 19:10:20|30401.2|30361.2|30394.4|30354.4|30401.2|30361.2|30384.4|30344.4|27
1736968230000|2025-01-15 19:10:30|30412.8|30372.8|30421.2|30381.2|30421.2|30381.2|30407.8|30367.8|17
1736968240000|2025-01-15 19:10:40|||||||||3
1736968250000|2025-01-15 19:10:50|||||||||3
1736968260000|2025-01-15 19:11:00|30422.8|30382.8|30421.2|30381.2|30422.8|30382.8|30414.4|30374.4|25
1736968270000|2025-01-15 19:11:10|30422.8|30382.8|30421.2|30381.2|30422.8|30382.8|30412.8|30372.8|47
1736968280000|2025-01-15 19:11:20|30422.8|30382.8|30424.4|30384.4|30424.4|30384.4|30422.8|30382.8|1
1736968290000|2025-01-15 19:11:30|30422.8|30382.8|30422.8|30382.8|30424.4|30384.4|30421.2|30381.2|12
1736968300000|2025-01-15 19:11:40|30421.2|30381.2|30424.4|30384.4|30424.4|30384.4|30421.2|30381.2|2
1736968310000|2025-01-15 19:11:50|30422.8|30382.8|30424.4|30384.4|30424.4|30384.4|30422.8|30382.8|20
1736968320000|2025-01-15 19:12:00|30422.8|30382.8|30422.8|30382.8|30424.4|30384.4|30421.2|30381.2|6
1736968330000|2025-01-15 19:12:10|30421.2|30381.2|30412.8|30372.8|30422.8|30382.8|30412.8|30372.8|29
1736968340000|2025-01-15 19:12:20|30414.4|30374.4|30417.8|30377.8|30422.8|30382.8|30412.8|30372.8|51
1736968350000|2025-01-15 19:12:30|30421.2|30381.2|30421.2|30381.2|30421.2|30381.2|30414.4|30374.4|12
1736968360000|2025-01-15 19:12:40|30417.8|30377.8|30421.2|30381.2|30421.2|30381.2|30417.8|30377.8|27
1736968370000|2025-01-15 19:12:50|30421.3|30381.3|30421.3|30381.3|30421.3|30381.3|30421.3|30381.3|5
1736968380000|2025-01-15 19:13:00|30424.4|30384.4|30421.3|30381.3|30424.4|30384.4|30421.3|30381.3|51
1736968390000|2025-01-15 19:13:10|30414.4|30374.4|30421.3|30381.3|30421.3|30381.3|30412.8|30372.8|20
1736968400000|2025-01-15 19:13:20|||||||||9
1736968410000|2025-01-15 19:13:30|30422.8|30382.8|30422.8|30382.8|30422.8|30382.8|30422.8|30382.8|2
1736968420000|2025-01-15 19:13:40|30422.9|30382.9|30421.3|30381.3|30422.9|30382.9|30421.3|30381.3|33
1736968430000|2025-01-15 19:13:50|30417.9|30377.9|30414.4|30374.4|30417.9|30377.9|30414.4|30374.4|73
1736968440000|2025-01-15 19:14:00|30421.3|30381.3|30441.3|30401.3|30441.3|30401.3|30421.3|30381.3|122
1736968450000|2025-01-15 19:14:10|||||||||118
1736968460000|2025-01-15 19:14:20|30444.4|30404.4|30461.3|30421.3|30461.3|30421.3|30444.4|30404.4|63
1736968470000|2025-01-15 19:14:30|30454.4|30414.4|30461.3|30421.3|30461.3|30421.3|30454.4|30414.4|82
1736968480000|2025-01-15 19:14:40|30462.9|30422.9|30461.3|30421.3|30462.9|30422.9|30461.3|30421.3|97
1736968490000|2025-01-15 19:14:50|30462.9|30422.9|30451.3|30411.3|30464.5|30424.5|30451.3|30411.3|135
1736968500000|2025-01-15 19:15:00|30452.9|30412.9|30471.3|30431.3|30471.3|30431.3|30452.9|30412.9|125
1736968510000|2025-01-15 19:15:10|30462.9|30422.9|30461.3|30421.3|30471.3|30431.3|30461.3|30421.3|108
1736968520000|2025-01-15 19:15:20|30454.5|30414.5|30452.9|30412.9|30456.3|30416.3|30452.9|30412.9|11
1736968530000|2025-01-15 19:15:30|||||||||7
1736968540000|2025-01-15 19:15:40|30462.9|30422.9|30462.9|30422.9|30462.9|30422.9|30461.3|30421.3|8
1736968550000|2025-01-15 19:15:50|30469.7|30429.7|30482.9|30442.9|30482.9|30442.9|30469.7|30429.7|51
1736968560000|2025-01-15 19:16:00|30489.7|30449.7|30492.9|30452.9|30494.5|30454.5|30489.7|30449.7|76
1736968570000|2025-01-15 19:16:10|30491.3|30451.3|30484.5|30444.5|30492.9|30452.9|30484.5|30444.5|12
1736968580000|2025-01-15 19:16:20|||||||||2
1736968590000|2025-01-15 19:16:30|30482.9|30442.9|30482.9|30442.9|30484.5|30444.5|30482.9|30442.9|15
1736968600000|2025-01-15 19:16:40|30484.5|30444.5|30482.9|30442.9|30484.5|30444.5|30482.9|30442.9|0
1736968610000|2025-01-15 19:16:50|30481.3|30441.3|30482.9|30442.9|30482.9|30442.9|30481.3|30441.3|1
1736968620000|2025-01-15 19:17:00|30474.5|30434.5|30474.5|30434.5|30474.5|30434.5|30474.5|30434.5|6
1736968630000|2025-01-15 19:17:10|30472.9|30432.9|30464.5|30424.5|30474.5|30434.5|30464.5|30424.5|34
1736968640000|2025-01-15 19:17:20|30462.9|30422.9|30464.5|30424.5|30464.5|30424.5|30462.9|30422.9|34
1736968650000|2025-01-15 19:17:30|30462.9|30422.9|30462.9|30422.9|30462.9|30422.9|30462.9|30422.9|58
1736968660000|2025-01-15 19:17:40|30459.5|30419.5|30459.5|30419.5|30462.9|30422.9|30459.5|30419.5|21
1736968670000|2025-01-15 19:17:50|30464.5|30424.5|30464.5|30424.5|30464.5|30424.5|30462.9|30422.9|0
1736968680000|2025-01-15 19:18:00|||||||||2
1736968690000|2025-01-15 19:18:10|||||||||1
1736968700000|2025-01-15 19:18:20|30467.9|30427.9|30467.9|30427.9|30472.9|30432.9|30464.5|30424.5|31
1736968710000|2025-01-15 19:18:30|30469.5|30429.5|30464.5|30424.5|30469.5|30429.5|30464.5|30424.5|13
1736968720000|2025-01-15 19:18:40|||||||||2
1736968730000|2025-01-15 19:18:50|||||||||8
1736968740000|2025-01-15 19:19:00|30454.5|30414.5|30459.5|30419.5|30464.5|30424.5|30454.5|30414.5|30
1736968750000|2025-01-15 19:19:10|30456.1|30416.1|30459.5|30419.5|30459.5|30419.5|30456.1|30416.1|5
1736968760000|2025-01-15 19:19:20|30454.5|30414.5|30459.5|30419.5|30459.5|30419.5|30454.5|30414.5|27
1736968770000|2025-01-15 19:19:30|30462.9|30422.9|30459.5|30419.5|30462.9|30422.9|30459.5|30419.5|14
1736968780000|2025-01-15 19:19:40|30456.1|30416.1|30469.5|30429.5|30469.5|30429.5|30456.1|30416.1|5
1736968790000|2025-01-15 19:19:50|30467.9|30427.9|30482.9|30442.9|30492.9|30452.9|30467.9|30427.9|47
1736989200000|2025-01-16 01:00:00|30365.8|30325.8|30355.8|30315.8|30365.8|30325.8|30354.2|30314.2|34
1736989210000|2025-01-16 01:00:10|30360.8|30320.8|30355.8|30315.8|30365.8|30325.8|30355.8|30315.8|30
1736989220000|2025-01-16 01:00:20|30357.4|30317.4|30395.8|30355.8|30395.8|30355.8|30357.4|30317.4|12
1736989230000|2025-01-16 01:00:30|30397.4|30357.4|30385.8|30345.8|30397.4|30357.4|30385.8|30345.8|3
1736989240000|2025-01-16 01:00:40|30380.8|30340.8|30385.8|30345.8|30385.8|30345.8|30377.4|30337.4|11
1736989250000|2025-01-16 01:00:50|30382.4|30342.4|30380.8|30340.8|30382.4|30342.4|30377.4|30337.4|0
1736989260000|2025-01-16 01:01:00|30375.8|30335.8|30385.8|30345.8|30385.8|30345.8|30375.8|30335.8|2
1736989270000|2025-01-16 01:01:10|30384.2|30344.2|30394.2|30354.2|30394.2|30354.2|30384.2|30344.2|3
1736989280000|2025-01-16 01:01:20|30395.8|30355.8|30395.8|30355.8|30395.8|30355.8|30394.2|30354.2|2
1736989290000|2025-01-16 01:01:30|30397.4|30357.4|30404.2|30364.2|30404.2|30364.2|30397.4|30357.4|3
1736989300000|2025-01-16 01:01:40|30405.8|30365.8|30405.8|30365.8|30407.4|30367.4|30405.8|30365.8|0
1736989310000|2025-01-16 01:01:50|30404.2|30364.2|30404.2|30364.2|30404.2|30364.2|30404.2|30364.2|0
1736989320000|2025-01-16 01:02:00|30405.8|30365.8|30434.2|30394.2|30439.2|30399.2|30405.8|30365.8|19
1736989330000|2025-01-16 01:02:10|30435.8|30395.8|30435.8|30395.8|30435.8|30395.8|30435.8|30395.8|0
1736989340000|2025-01-16 01:02:20|30444.2|30404.2|30434.2|30394.2|30444.2|30404.2|30434.2|30394.2|7
1736989350000|2025-01-16 01:02:30|30435.8|30395.8|30434.2|30394.2|30435.8|30395.8|30425.8|30385.8|10
1736989360000|2025-01-16 01:02:40|30432.6|30392.6|30434.2|30394.2|30434.2|30394.2|30432.6|30392.6|1
1736989370000|2025-01-16 01:02:50|30430.8|30390.8|30445.8|30405.8|30445.8|30405.8|30430.8|30390.8|0
1736989380000|2025-01-16 01:03:00|30444.2|30404.2|30442.6|30402.6|30447.4|30407.4|30432.4|30392.4|32
1736989390000|2025-01-16 01:03:10|30439.2|30399.2|30432.4|30392.4|30439.2|30399.2|30432.4|30392.4|2
1736989400000|2025-01-16 01:03:20|30430.8|30390.8|30430.8|30390.8|30430.8|30390.8|30430.8|30390.8|0
1736989410000|2025-01-16 01:03:30|30432.4|30392.4|30427.4|30387.4|30435.8|30395.8|30427.4|30387.4|1
1736989420000|2025-01-16 01:03:40|30434.2|30394.2|30420.8|30380.8|30434.2|30394.2|30420.8|30380.8|11
1736989430000|2025-01-16 01:03:50|30417.4|30377.4|30415.8|30375.8|30417.4|30377.4|30415.8|30375.8|0
1736989440000|2025-01-16 01:04:00|||||||||2
1736989450000|2025-01-16 01:04:10|30414.2|30374.2|30415.8|30375.8|30415.8|30375.8|30414.2|30374.2|0
1736989460000|2025-01-16 01:04:20|30414.2|30374.2|30415.8|30375.8|30415.8|30375.8|30414.2|30374.2|0
1736989470000|2025-01-16 01:04:30|30414.2|30374.2|30410.8|30370.8|30414.2|30374.2|30409|30369|20
1736989480000|2025-01-16 01:04:40|30407.4|30367.4|30405.8|30365.8|30407.4|30367.4|30405.8|30365.8|0
1736989490000|2025-01-16 01:04:50|30400.8|30360.8|30397.4|30357.4|30400.8|30360.8|30397.4|30357.4|7
1736989500000|2025-01-16 01:05:00|30387.4|30347.4|30387.4|30347.4|30387.4|30347.4|30387.4|30347.4|2
1736989510000|2025-01-16 01:05:10|30395.8|30355.8|30400.8|30360.8|30400.8|30360.8|30395.8|30355.8|12
1736989520000|2025-01-16 01:05:20|30404.2|30364.2|30405.8|30365.8|30405.8|30365.8|30402.4|30362.4|13
1736989550000|2025-01-16 01:05:50|30404.2|30364.2|30395.8|30355.8|30405.8|30365.8|30395.8|30355.8|1
1736989560000|2025-01-16 01:06:00|30392.4|30352.4|30395.8|30355.8|30397.4|30357.4|30390.8|30350.8|0
1736989570000|2025-01-16 01:06:10|30392.4|30352.4|30390.8|30350.8|30392.4|30352.4|30390.8|30350.8|0
1736989580000|2025-01-16 01:06:20|30387.4|30347.4|30405.8|30365.8|30405.8|30365.8|30387.4|30347.4|3
1736989590000|2025-01-16 01:06:30|30400.8|30360.8|30399.2|30359.2|30400.8|30360.8|30399.2|30359.2|0
1736989600000|2025-01-16 01:06:40|30387.4|30347.4|30385.8|30345.8|30387.4|30347.4|30382.4|30342.4|2
1736989610000|2025-01-16 01:06:50|30387.4|30347.4|30385.8|30345.8|30387.4|30347.4|30385.8|30345.8|2
1736989620000|2025-01-16 01:07:00|30384.2|30344.2|30385.8|30345.8|30385.8|30345.8|30384.2|30344.2|0
1736989630000|2025-01-16 01:07:10|30384.2|30344.2|30360.8|30320.8|30384.2|30344.2|30360.8|30320.8|50
1736989650000|2025-01-16 01:07:30|30364.2|30324.2|30364.2|30324.2|30364.2|30324.2|30364.2|30324.2|0
1736989660000|2025-01-16 01:07:40|30365.8|30325.8|30365.8|30325.8|30365.8|30325.8|30365.8|30325.8|0
1736989670000|2025-01-16 01:07:50|30370.8|30330.8|30370.8|30330.8|30374.2|30334.2|30370.8|30330.8|9
1736989680000|2025-01-16 01:08:00|30374.2|30334.2|30355.8|30315.8|30374.2|30334.2|30355.8|30315.8|6
1736989690000|2025-01-16 01:08:10|30357.4|30317.4|30357.4|30317.4|30357.4|30317.4|30357.4|30317.4|0
1736989710000|2025-01-16 01:08:30|30355.8|30315.8|30357.5|30317.5|30357.5|30317.5|30355.8|30315.8|9
1736989720000|2025-01-16 01:08:40|30354.2|30314.2|30354.2|30314.2|30355.8|30315.8|30354.2|30314.2|1
1736989740000|2025-01-16 01:09:00|30364.2|30324.2|30370.8|30330.8|30370.8|30330.8|30364.2|30324.2|17
1736989750000|2025-01-16 01:09:10|30367.6|30327.6|30337.5|30297.5|30367.6|30327.6|30337.5|30297.5|70
1736989760000|2025-01-16 01:09:20|30340.8|30300.8|30345.8|30305.8|30345.8|30305.8|30340.8|30300.8|2
1736989770000|2025-01-16 01:09:30|30352.5|30312.5|30342.5|30302.5|30352.5|30312.5|30337.5|30297.5|22
1736989780000|2025-01-16 01:09:40|30345.8|30305.8|30345.8|30305.8|30345.8|30305.8|30345.8|30305.8|0
1736989790000|2025-01-16 01:09:50|30344.2|30304.2|30345.8|30305.8|30345.8|30305.8|30344.2|30304.2|2
1736989800000|2025-01-16 01:10:00|30347.5|30307.5|30345.8|30305.8|30347.5|30307.5|30345.8|30305.8|1
1736989810000|2025-01-16 01:10:10|30345.9|30305.9|30347.5|30307.5|30347.5|30307.5|30345.9|30305.9|0
1736989820000|2025-01-16 01:10:20|30345.9|30305.9|30345.9|30305.9|30345.9|30305.9|30345.9|30305.9|1
1736989830000|2025-01-16 01:10:30|30347.5|30307.5|30347.5|30307.5|30347.5|30307.5|30345.9|30305.9|0
1736989840000|2025-01-16 01:10:40|||||||||4
1736989850000|2025-01-16 01:10:50|30345.9|30305.9|30345.9|30305.9|30345.9|30305.9|30345.9|30305.9|0
1736989860000|2025-01-16 01:11:00|30347.5|30307.5|30347.5|30307.5|30347.5|30307.5|30339.1|30299.1|56
1736989870000|2025-01-16 01:11:10|||||||||5
1736989880000|2025-01-16 01:11:20|||||||||1
1736989890000|2025-01-16 01:11:30|30345.9|30305.9|30345.9|30305.9|30345.9|30305.9|30345.9|30305.9|1
1736989900000|2025-01-16 01:11:40|30347.5|30307.5|30347.5|30307.5|30347.5|30307.5|30347.5|30307.5|0
1736989910000|2025-01-16 01:11:50|30345.9|30305.9|30345.9|30305.9|30345.9|30305.9|30345.9|30305.9|3
1736989920000|2025-01-16 01:12:00|30344.3|30304.3|30337.5|30297.5|30344.3|30304.3|30337.5|30297.5|2
1736989930000|2025-01-16 01:12:10|30332.5|30292.5|30335.9|30295.9|30335.9|30295.9|30327.5|30287.5|7
1736989940000|2025-01-16 01:12:20|30332.5|30292.5|30325.9|30285.9|30335.9|30295.9|30325.9|30285.9|2
1736989950000|2025-01-16 01:12:30|30324.3|30284.3|30325.9|30285.9|30325.9|30285.9|30324.3|30284.3|1
1736989960000|2025-01-16 01:12:40|30327.5|30287.5|30325.9|30285.9|30327.5|30287.5|30325.9|30285.9|0
1736989980000|2025-01-16 01:13:00|30327.5|30287.5|30317.5|30277.5|30327.5|30287.5|30317.5|30277.5|6
1736989990000|2025-01-16 01:13:10|30315.9|30275.9|30315.9|30275.9|30315.9|30275.9|30315.9|30275.9|1
1736990000000|2025-01-16 01:13:20|||||||||1
1736990010000|2025-01-16 01:13:30|30314.3|30274.3|30315.9|30275.9|30315.9|30275.9|30314.3|30274.3|0
1736990040000|2025-01-16 01:14:00|30317.5|30277.5|30317.5|30277.5|30317.5|30277.5|30317.5|30277.5|1
1736990050000|2025-01-16 01:14:10|30315.9|30275.9|30317.5|30277.5|30317.5|30277.5|30315.9|30275.9|0
1736990060000|2025-01-16 01:14:20|30315.9|30275.9|30315.9|30275.9|30315.9|30275.9|30315.9|30275.9|0
1736990070000|2025-01-16 01:14:30|30314.3|30274.3|30314.3|30274.3|30314.3|30274.3|30314.3|30274.3|0
1736990080000|2025-01-16 01:14:40|30315.9|30275.9|30310.9|30270.9|30315.9|30275.9|30310.9|30270.9|4
1736990090000|2025-01-16 01:14:50|30307.5|30267.5|30307.5|30267.5|30307.5|30267.5|30307.5|30267.5|9
1736990100000|2025-01-16 01:15:00|30317.5|30277.5|30315.9|30275.9|30317.5|30277.5|30315.9|30275.9|11
1736990110000|2025-01-16 01:15:10|||||||||1
1736990120000|2025-01-16 01:15:20|30317.5|30277.5|30320.9|30280.9|30324.3|30284.3|30315.9|30275.9|1
1736990130000|2025-01-16 01:15:30|30324.3|30284.3|30320.9|30280.9|30324.3|30284.3|30320.9|30280.9|1
1736990140000|2025-01-16 01:15:40|30324.3|30284.3|30325.9|30285.9|30325.9|30285.9|30324.3|30284.3|0
1736990150000|2025-01-16 01:15:50|30324.3|30284.3|30310.9|30270.9|30325.9|30285.9|30310.9|30270.9|5
1736990160000|2025-01-16 01:16:00|30314.3|30274.3|30314.3|30274.3|30315.9|30275.9|30310.9|30270.9|1
1736990170000|2025-01-16 01:16:10|30310.9|30270.9|30310.9|30270.9|30310.9|30270.9|30307.5|30267.5|4
1736990180000|2025-01-16 01:16:20|30307.5|30267.5|30310.9|30270.9|30310.9|30270.9|30307.5|30267.5|1
1736990190000|2025-01-16 01:16:30|30314.3|30274.3|30314.3|30274.3|30314.3|30274.3|30310.9|30270.9|0
1736990200000|2025-01-16 01:16:40|||||||||2
1736990210000|2025-01-16 01:16:50|30324.3|30284.3|30320.9|30280.9|30324.3|30284.3|30320.9|30280.9|2
1736990220000|2025-01-16 01:17:00|30324.3|30284.3|30324.3|30284.3|30324.3|30284.3|30324.3|30284.3|0
1736990230000|2025-01-16 01:17:10|30325.9|30285.9|30324.3|30284.3|30325.9|30285.9|30324.3|30284.3|0
1736990240000|2025-01-16 01:17:20|30325.9|30285.9|30325.9|30285.9|30325.9|30285.9|30325.9|30285.9|2
1736990250000|2025-01-16 01:17:30|30334.3|30294.3|30334.3|30294.3|30335.9|30295.9|30330.9|30290.9|3
1736990260000|2025-01-16 01:17:40|30327.5|30287.5|30325.9|30285.9|30327.5|30287.5|30325.9|30285.9|1
1736990280000|2025-01-16 01:18:00|30324.3|30284.3|30325.9|30285.9|30325.9|30285.9|30324.3|30284.3|0
1736990300000|2025-01-16 01:18:20|30327.5|30287.5|30324.3|30284.3|30334.3|30294.3|30320.9|30280.9|9
1736990320000|2025-01-16 01:18:40|30320.9|30280.9|30324.3|30284.3|30324.3|30284.3|30320.9|30280.9|0
1736990330000|2025-01-16 01:18:50|30320.9|30280.9|30314.3|30274.3|30324.3|30284.3|30314.3|30274.3|6
1736990340000|2025-01-16 01:19:00|30315.9|30275.9|30324.3|30284.3|30324.3|30284.3|30315.9|30275.9|1
1736990350000|2025-01-16 01:19:10|30320.9|30280.9|30320.9|30280.9|30320.9|30280.9|30320.9|30280.9|1
1736990360000|2025-01-16 01:19:20|30319.3|30279.3|30319.3|30279.3|30319.3|30279.3|30319.3|30279.3|1
1736990390000|2025-01-16 01:19:50|30315.9|30275.9|30314.3|30274.3|30315.9|30275.9|30314.3|30274.3|0
1736990400000|2025-01-16 01:20:00|30315.9|30275.9|30315.9|30275.9|30319.3|30279.3|30315.9|30275.9|8
1736990410000|2025-01-16 01:20:10|30319.3|30279.3|30319.3|30279.3|30319.3|30279.3|30319.3|30279.3|0
1736990420000|2025-01-16 01:20:20|30315.9|30275.9|30314.3|30274.3|30315.9|30275.9|30314.3|30274.3|0
1736990430000|2025-01-16 01:20:30|30310.9|30270.9|30304.3|30264.3|30310.9|30270.9|30304.3|30264.3|21
1736990440000|2025-01-16 01:20:40|30305.9|30265.9|30309.3|30269.3|30309.3|30269.3|30305.9|30265.9|1
1736990460000|2025-01-16 01:21:00|30310.9|30270.9|30310.9|30270.9|30310.9|30270.9|30310.9|30270.9|0
1736990490000|2025-01-16 01:21:30|30309.3|30269.3|30310.9|30270.9|30310.9|30270.9|30309.3|30269.3|0
1736990500000|2025-01-16 01:21:40|30307.6|30267.6|30307.6|30267.6|30307.6|30267.6|30305.9|30265.9|1
1736990510000|2025-01-16 01:21:50|30310.9|30270.9|30310.9|30270.9|30310.9|30270.9|30310.9|30270.9|1
1736990520000|2025-01-16 01:22:00|30311|30271|30314.3|30274.3|30314.3|30274.3|30311|30271|0
1736990540000|2025-01-16 01:22:20|30311|30271|30306|30266|30311|30271|30306|30266|2
1736990550000|2025-01-16 01:22:30|30304.3|30264.3|30304.3|30264.3|30304.3|30264.3|30304.3|30264.3|1
1736990560000|2025-01-16 01:22:40|30306|30266|30306|30266|30306|30266|30306|30266|0
1736990570000|2025-01-16 01:22:50|30307.6|30267.6|30307.6|30267.6|30307.6|30267.6|30307.6|30267.6|0
1736990580000|2025-01-16 01:23:00|||||||||1
1736990590000|2025-01-16 01:23:10|30311|30271|30316|30276|30316|30276|30311|30271|3
1736990600000|2025-01-16 01:23:20|30317.6|30277.6|30316|30276|30317.6|30277.6|30316|30276|0
1736990610000|2025-01-16 01:23:30|30317.6|30277.6|30321|30281|30321|30281|30317.6|30277.6|1
1736990620000|2025-01-16 01:23:40|30324.3|30284.3|30321|30281|30324.3|30284.3|30321|30281|1
1736990640000|2025-01-16 01:24:00|30316|30276|30316|30276|30321|30281|30314.4|30274.4|0
1736990650000|2025-01-16 01:24:10|30319.4|30279.4|30324.4|30284.4|30324.4|30284.4|30319.4|30279.4|0
1736990670000|2025-01-16 01:24:30|30326|30286|30324.4|30284.4|30326|30286|30324.4|30284.4|0
1736990690000|2025-01-16 01:24:50|30316|30276|30321|30281|30321|30281|30314.4|30274.4|4
1736990700000|2025-01-16 01:25:00|30324.4|30284.4|30321|30281|30324.4|30284.4|30321|30281|2
1736990730000|2025-01-16 01:25:30|30324.4|30284.4|30324.4|30284.4|30324.4|30284.4|30324.4|30284.4|0
1736990760000|2025-01-16 01:26:00|||||||||2
1736990770000|2025-01-16 01:26:10|||||||||1
1736990790000|2025-01-16 01:26:30|||||||||1
1736990800000|2025-01-16 01:26:40|||||||||1
1736990850000|2025-01-16 01:27:30|30321|30281|30321|30281|30321|30281|30321|30281|2
1736990860000|2025-01-16 01:27:40|30324.4|30284.4|30321|30281|30324.4|30284.4|30321|30281|0
1736990870000|2025-01-16 01:27:50|30324.4|30284.4|30324.4|30284.4|30324.4|30284.4|30319.4|30279.4|2
1736990890000|2025-01-16 01:28:10|30316|30276|30316|30276|30316|30276|30316|30276|1
1736990900000|2025-01-16 01:28:20|30314.4|30274.4|30316|30276|30316|30276|30314.4|30274.4|0
1736990910000|2025-01-16 01:28:30|||||||||1
1736990930000|2025-01-16 01:28:50|30314.4|30274.4|30321|30281|30321|30281|30314.4|30274.4|3
1736990950000|2025-01-16 01:29:10|30319.4|30279.4|30316|30276|30319.4|30279.4|30314.4|30274.4|0
1736990960000|2025-01-16 01:29:20|30317.6|30277.6|30317.6|30277.6|30317.6|30277.6|30317.6|30277.6|0
1736991000000|2025-01-16 01:30:00|30314.4|30274.4|30311|30271|30314.4|30274.4|30311|30271|1
1736991010000|2025-01-16 01:30:10|30314.4|30274.4|30311|30271|30314.4|30274.4|30311|30271|2
1736991050000|2025-01-16 01:30:50|30314.4|30274.4|30307.6|30267.6|30314.4|30274.4|30307.6|30267.6|0
1736991060000|2025-01-16 01:31:00|30306|30266|30306|30266|30306|30266|30306|30266|10
1736991070000|2025-01-16 01:31:10|30307.6|30267.6|30307.6|30267.6|30307.6|30267.6|30307.6|30267.6|0
1736991080000|2025-01-16 01:31:20|30311|30271|30311|30271|30311|30271|30311|30271|4
1736991090000|2025-01-16 01:31:30|30314.4|30274.4|30314.4|30274.4|30314.4|30274.4|30314.4|30274.4|0
1736991110000|2025-01-16 01:31:50|30316|30276|30316|30276|30316|30276|30316|30276|0
1736991120000|2025-01-16 01:32:00|30314.4|30274.4|30314.4|30274.4|30314.4|30274.4|30314.4|30274.4|0
1736991130000|2025-01-16 01:32:10|30311|30271|30304.4|30264.4|30311|30271|30304.4|30264.4|0
1736991140000|2025-01-16 01:32:20|||||||||3
1736991150000|2025-01-16 01:32:30|30306|30266|30306|30266|30306|30266|30306|30266|0
1736991160000|2025-01-16 01:32:40|30304.4|30264.4|30304.4|30264.4|30304.4|30264.4|30304.4|30264.4|0
1736991190000|2025-01-16 01:33:10|30306|30266|30306|30266|30306|30266|30306|30266|0
1736991220000|2025-01-16 01:33:40|30307.7|30267.7|30316|30276|30316|30276|30306|30266|2
1736991240000|2025-01-16 01:34:00|30316.1|30276.1|30316.1|30276.1|30316.1|30276.1|30316.1|30276.1|0
1736991260000|2025-01-16 01:34:20|30317.7|30277.7|30324.4|30284.4|30324.4|30284.4|30317.7|30277.7|3
1736991270000|2025-01-16 01:34:30|30311.1|30271.1|30314.4|30274.4|30314.4|30274.4|30311.1|30271.1|3
1736991290000|2025-01-16 01:34:50|30316.1|30276.1|30319.4|30279.4|30319.4|30279.4|30316.1|30276.1|1
1736991300000|2025-01-16 01:35:00|30321.1|30281.1|30324.4|30284.4|30324.4|30284.4|30321.1|30281.1|0
1736991330000|2025-01-16 01:35:30|30326.1|30286.1|30326.1|30286.1|30326.1|30286.1|30326.1|30286.1|0
1736991360000|2025-01-16 01:36:00|30324.5|30284.5|30324.5|30284.5|30324.5|30284.5|30324.5|30284.5|0
1736991390000|2025-01-16 01:36:30|30326.1|30286.1|30329.5|30289.5|30329.5|30289.5|30326.1|30286.1|1
1736991420000|2025-01-16 01:37:00|30331.1|30291.1|30334.5|30294.5|30336.1|30296.1|30331.1|30291.1|0
1736991430000|2025-01-16 01:37:10|||||||||1
1736991440000|2025-01-16 01:37:20|30336.1|30296.1|30334.5|30294.5|30336.1|30296.1|30334.5|30294.5|0
1736991450000|2025-01-16 01:37:30|30316.1|30276.1|30316.1|30276.1|30316.1|30276.1|30316.1|30276.1|3
1736991460000|2025-01-16 01:37:40|30319.5|30279.5|30319.5|30279.5|30319.5|30279.5|30319.5|30279.5|6
1736991470000|2025-01-16 01:37:50|30324.5|30284.5|30324.5|30284.5|30324.5|30284.5|30324.5|30284.5|2
1736991490000|2025-01-16 01:38:10|30326.1|30286.1|30321.1|30281.1|30326.1|30286.1|30321.1|30281.1|2
1736991500000|2025-01-16 01:38:20|30319.5|30279.5|30316.1|30276.1|30319.5|30279.5|30316.1|30276.1|0
1736991540000|2025-01-16 01:39:00|30321.1|30281.1|30319.5|30279.5|30321.1|30281.1|30319.5|30279.5|7
1736991550000|2025-01-16 01:39:10|30321.1|30281.1|30324.5|30284.5|30324.5|30284.5|30321.1|30281.1|0
1736991560000|2025-01-16 01:39:20|30326.1|30286.1|30326.1|30286.1|30326.1|30286.1|30326.1|30286.1|1
1736991570000|2025-01-16 01:39:30|30324.5|30284.5|30324.5|30284.5|30324.5|30284.5|30324.5|30284.5|0
1736991580000|2025-01-16 01:39:40|30321.1|30281.1|30321.1|30281.1|30324.5|30284.5|30321.1|30281.1|0
1736991590000|2025-01-16 01:39:50|30324.5|30284.5|30324.5|30284.5|30324.5|30284.5|30324.5|30284.5|0
1736991600000|2025-01-16 01:40:00|30321.1|30281.1|30319.5|30279.5|30321.1|30281.1|30319.5|30279.5|0
1736991610000|2025-01-16 01:40:10|30321.1|30281.1|30319.5|30279.5|30321.1|30281.1|30319.5|30279.5|0
1736991620000|2025-01-16 01:40:20|30321.1|30281.1|30321.1|30281.1|30321.1|30281.1|30321.1|30281.1|0
1736991630000|2025-01-16 01:40:30|30319.5|30279.5|30321.1|30281.1|30321.1|30281.1|30319.5|30279.5|0
1736991640000|2025-01-16 01:40:40|30316.1|30276.1|30321.1|30281.1|30321.1|30281.1|30316.1|30276.1|0
1736991650000|2025-01-16 01:40:50|||||||||2
1736991660000|2025-01-16 01:41:00|30319.5|30279.5|30316.1|30276.1|30319.5|30279.5|30316.1|30276.1|0
1736991670000|2025-01-16 01:41:10|30314.5|30274.5|30321.1|30281.1|30321.1|30281.1|30314.5|30274.5|0
1736991680000|2025-01-16 01:41:20|30316.1|30276.1|30316.1|30276.1|30316.1|30276.1|30316.1|30276.1|0
1736991690000|2025-01-16 01:41:30|30314.5|30274.5|30316.1|30276.1|30316.1|30276.1|30314.5|30274.5|0
1736991700000|2025-01-16 01:41:40|30314.5|30274.5|30314.5|30274.5|30314.5|30274.5|30314.5|30274.5|0
1736991710000|2025-01-16 01:41:50|30316.1|30276.1|30314.5|30274.5|30316.1|30276.1|30314.5|30274.5|0
1736991740000|2025-01-16 01:42:20|30316.1|30276.1|30316.1|30276.1|30316.1|30276.1|30316.1|30276.1|0
1736991760000|2025-01-16 01:42:40|30317.7|30277.7|30316.1|30276.1|30317.7|30277.7|30316.1|30276.1|0
1736991780000|2025-01-16 01:43:00|30309.4|30269.4|30307.7|30267.7|30309.4|30269.4|30306.1|30266.1|5
1736991820000|2025-01-16 01:43:40|30306.1|30266.1|30307.7|30267.7|30307.7|30267.7|30306.1|30266.1|0
1736991840000|2025-01-16 01:44:00|30307.8|30267.8|30307.8|30267.8|30307.8|30267.8|30307.8|30267.8|0
1736991860000|2025-01-16 01:44:20|30306.1|30266.1|30306.1|30266.1|30306.1|30266.1|30306.1|30266.1|0
1736991870000|2025-01-16 01:44:30|30307.8|30267.8|30307.8|30267.8|30307.8|30267.8|30307.8|30267.8|0
1736991880000|2025-01-16 01:44:40|30306.1|30266.1|30306.1|30266.1|30306.1|30266.1|30306.1|30266.1|0
1736991890000|2025-01-16 01:44:50|30307.8|30267.8|30307.8|30267.8|30307.8|30267.8|30307.8|30267.8|0
1736991900000|2025-01-16 01:45:00|30306.1|30266.1|30306.1|30266.1|30307.8|30267.8|30306.1|30266.1|0
1736991910000|2025-01-16 01:45:10|30304.5|30264.5|30304.5|30264.5|30304.5|30264.5|30304.5|30264.5|4
1736991950000|2025-01-16 01:45:50|30306.2|30266.2|30306.2|30266.2|30306.2|30266.2|30306.2|30266.2|14
1736991960000|2025-01-16 01:46:00|30309.5|30269.5|30311.2|30271.2|30314.5|30274.5|30306.2|30266.2|3
1736991990000|2025-01-16 01:46:30|30309.5|30269.5|30309.5|30269.5|30309.5|30269.5|30306.2|30266.2|0
1736992000000|2025-01-16 01:46:40|30306.2|30266.2|30306.2|30266.2|30306.2|30266.2|30306.2|30266.2|0
1736992010000|2025-01-16 01:46:50|30311.2|30271.2|30311.2|30271.2|30311.2|30271.2|30311.2|30271.2|0
1736992030000|2025-01-16 01:47:10|30306.2|30266.2|30309.5|30269.5|30309.5|30269.5|30306.2|30266.2|0
1736992050000|2025-01-16 01:47:30|30306.2|30266.2|30306.2|30266.2|30306.2|30266.2|30306.2|30266.2|0
1736992060000|2025-01-16 01:47:40|30309.5|30269.5|30309.5|30269.5|30309.5|30269.5|30306.2|30266.2|0
1736992070000|2025-01-16 01:47:50|30309.6|30269.6|30314.6|30274.6|30314.6|30274.6|30309.6|30269.6|0
1736992080000|2025-01-16 01:48:00|30311.2|30271.2|30314.6|30274.6|30314.6|30274.6|30309.6|30269.6|0
1736992090000|2025-01-16 01:48:10|30312.9|30272.9|30316.2|30276.2|30316.2|30276.2|30309.6|30269.6|0
1736992110000|2025-01-16 01:48:30|||||||||1
1736992120000|2025-01-16 01:48:40|30314.6|30274.6|30316.2|30276.2|30316.2|30276.2|30314.6|30274.6|0
1736992130000|2025-01-16 01:48:50|30314.6|30274.6|30311.2|30271.2|30314.6|30274.6|30311.2|30271.2|4
1736992150000|2025-01-16 01:49:10|30309.6|30269.6|30309.6|30269.6|30309.6|30269.6|30309.6|30269.6|0
1736992160000|2025-01-16 01:49:20|30306.2|30266.2|30306.2|30266.2|30306.2|30266.2|30306.2|30266.2|0
1736992170000|2025-01-16 01:49:30|30304.6|30264.6|30306.2|30266.2|30306.2|30266.2|30304.6|30264.6|1
1736992200000|2025-01-16 01:50:00|30304.6|30264.6|30306.2|30266.2|30306.2|30266.2|30304.6|30264.6|1
1736992210000|2025-01-16 01:50:10|30307.8|30267.8|30311.2|30271.2|30311.2|30271.2|30307.8|30267.8|1
1736992220000|2025-01-16 01:50:20|30316.2|30276.2|30316.2|30276.2|30316.2|30276.2|30316.2|30276.2|0
1736992230000|2025-01-16 01:50:30|30287.8|30247.8|30271|30231|30287.8|30247.8|30271|30231|1236
1736992240000|2025-01-16 01:50:40|30272.7|30232.7|30272.7|30232.7|30272.7|30232.7|30272.7|30232.7|0
1736992250000|2025-01-16 01:50:50|30276|30236|30276|30236|30276|30236|30276|30236|6
1736992260000|2025-01-16 01:51:00|30279.4|30239.4|30279.4|30239.4|30281|30241|30279.4|30239.4|14
1736992270000|2025-01-16 01:51:10|30274.3|30234.3|30271|30231|30274.3|30234.3|30271|30231|9
1736992300000|2025-01-16 01:51:40|30267.7|30227.7|30272.7|30232.7|30272.7|30232.7|30267.7|30227.7|16
1736992310000|2025-01-16 01:51:50|30276.1|30236.1|30281.1|30241.1|30281.1|30241.1|30276.1|30236.1|141
1736992320000|2025-01-16 01:52:00|30279.4|30239.4|30279.4|30239.4|30279.4|30239.4|30279.4|30239.4|1
1736992330000|2025-01-16 01:52:10|30277.8|30237.8|30277.8|30237.8|30279.4|30239.4|30277.8|30237.8|5
1736992340000|2025-01-16 01:52:20|30279.4|30239.4|30279.4|30239.4|30279.4|30239.4|30279.4|30239.4|0
1736992360000|2025-01-16 01:52:40|30277.8|30237.8|30261.1|30221.1|30277.8|30237.8|30261.1|30221.1|13
1736992370000|2025-01-16 01:52:50|30262.7|30222.7|30262.7|30222.7|30262.7|30222.7|30262.7|30222.7|6
1736992380000|2025-01-16 01:53:00|30261.1|30221.1|30261.1|30221.1|30261.1|30221.1|30261.1|30221.1|3
1736992390000|2025-01-16 01:53:10|||||||||1
1736992410000|2025-01-16 01:53:30|30269.4|30229.4|30264.4|30224.4|30269.4|30229.4|30264.4|30224.4|3
1736992420000|2025-01-16 01:53:40|30264.5|30224.5|30269.5|30229.5|30269.5|30229.5|30264.5|30224.5|8
1736992430000|2025-01-16 01:53:50|30271.1|30231.1|30271.1|30231.1|30271.1|30231.1|30271.1|30231.1|0
1736992440000|2025-01-16 01:54:00|||||||||1
1736992460000|2025-01-16 01:54:20|||||||||1
1736992500000|2025-01-16 01:55:00|30269.5|30229.5|30271.1|30231.1|30271.1|30231.1|30269.5|30229.5|0
1736992510000|2025-01-16 01:55:10|30269.5|30229.5|30269.5|30229.5|30269.5|30229.5|30269.5|30229.5|1
1736992520000|2025-01-16 01:55:20|30271.1|30231.1|30271.1|30231.1|30271.1|30231.1|30271.1|30231.1|0
1736992540000|2025-01-16 01:55:40|30269.5|30229.5|30269.5|30229.5|30269.5|30229.5|30269.5|30229.5|0
1736992550000|2025-01-16 01:55:50|30271.1|30231.1|30271.1|30231.1|30271.1|30231.1|30271.1|30231.1|0
1736992570000|2025-01-16 01:56:10|30269.5|30229.5|30269.5|30229.5|30271.1|30231.1|30269.5|30229.5|0
1736992580000|2025-01-16 01:56:20|30264.5|30224.5|30261.1|30221.1|30264.5|30224.5|30261.1|30221.1|2
1736992590000|2025-01-16 01:56:30|30264.5|30224.5|30266.1|30226.1|30266.1|30226.1|30264.5|30224.5|0
1736992600000|2025-01-16 01:56:40|30264.5|30224.5|30266.1|30226.1|30266.1|30226.1|30264.5|30224.5|0
1736992610000|2025-01-16 01:56:50|30264.5|30224.5|30264.5|30224.5|30264.5|30224.5|30264.5|30224.5|0
1736992620000|2025-01-16 01:57:00|30266.1|30226.1|30266.1|30226.1|30266.1|30226.1|30266.1|30226.1|1
1736992640000|2025-01-16 01:57:20|30269.5|30229.5|30269.5|30229.5|30269.5|30229.5|30269.5|30229.5|4
1736992650000|2025-01-16 01:57:30|30271.1|30231.1|30271.1|30231.1|30271.1|30231.1|30271.1|30231.1|4
1736992660000|2025-01-16 01:57:40|30274.5|30234.5|30277.9|30237.9|30277.9|30237.9|30274.5|30234.5|5
1736992680000|2025-01-16 01:58:00|30279.5|30239.5|30284.5|30244.5|30284.5|30244.5|30279.5|30239.5|4
1736992690000|2025-01-16 01:58:10|30287.9|30247.9|30287.9|30247.9|30287.9|30247.9|30287.9|30247.9|3
1736992700000|2025-01-16 01:58:20|30279.5|30239.5|30279.5|30239.5|30279.5|30239.5|30279.5|30239.5|2
1736992710000|2025-01-16 01:58:30|30277.9|30237.9|30277.9|30237.9|30277.9|30237.9|30277.9|30237.9|0
1736992720000|2025-01-16 01:58:40|30279.5|30239.5|30277.9|30237.9|30279.5|30239.5|30277.9|30237.9|0
1736992730000|2025-01-16 01:58:50|30274.5|30234.5|30274.5|30234.5|30274.5|30234.5|30274.5|30234.5|1
1736992740000|2025-01-16 01:59:00|30272.9|30232.9|30274.5|30234.5|30274.5|30234.5|30272.9|30232.9|0
1736992780000|2025-01-16 01:59:40|||||||||1
1736992790000|2025-01-16 01:59:50|30271.1|30231.1|30267.9|30227.9|30271.1|30231.1|30267.9|30227.9|0
1736992800000|2025-01-16 02:00:00|30264.5|30224.5|30271.1|30231.1|30271.1|30231.1|30264.5|30224.5|4
1736992820000|2025-01-16 02:00:20|30279.5|30239.5|30281.1|30241.1|30281.1|30241.1|30279.5|30239.5|4
1736992830000|2025-01-16 02:00:30|30274.5|30234.5|30274.5|30234.5|30274.5|30234.5|30274.5|30234.5|12
1736992850000|2025-01-16 02:00:50|30279.5|30239.5|30279.5|30239.5|30279.5|30239.5|30279.5|30239.5|15
1736992860000|2025-01-16 02:01:00|30281.1|30241.1|30281.1|30241.1|30281.1|30241.1|30281.1|30241.1|0
1736992880000|2025-01-16 02:01:20|30279.5|30239.5|30279.5|30239.5|30279.5|30239.5|30279.5|30239.5|0
1736992890000|2025-01-16 02:01:30|30281.1|30241.1|30281.1|30241.1|30281.1|30241.1|30281.1|30241.1|0
1736992900000|2025-01-16 02:01:40|30279.5|30239.5|30279.5|30239.5|30279.5|30239.5|30279.5|30239.5|0
1736992920000|2025-01-16 02:02:00|||||||||1
1736992930000|2025-01-16 02:02:10|30277.9|30237.9|30277.9|30237.9|30277.9|30237.9|30277.9|30237.9|0
1736992940000|2025-01-16 02:02:20|30269.5|30229.5|30269.5|30229.5|30269.5|30229.5|30269.5|30229.5|6
1736992950000|2025-01-16 02:02:30|30271.1|30231.1|30271.1|30231.1|30271.1|30231.1|30271.1|30231.1|0
1736992970000|2025-01-16 02:02:50|30269.5|30229.5|30269.5|30229.5|30269.5|30229.5|30269.5|30229.5|0
1736993040000|2025-01-16 02:04:00|30271.2|30231.2|30269.5|30229.5|30271.2|30231.2|30269.5|30229.5|10
1736993050000|2025-01-16 02:04:10|||||||||3
1736993060000|2025-01-16 02:04:20|30267.9|30227.9|30269.5|30229.5|30269.5|30229.5|30267.9|30227.9|0
1736993100000|2025-01-16 02:05:00|30267.9|30227.9|30267.9|30227.9|30267.9|30227.9|30267.9|30227.9|0
1736993120000|2025-01-16 02:05:20|30269.5|30229.5|30269.6|30229.6|30269.6|30229.6|30269.5|30229.5|0
1736993140000|2025-01-16 02:05:40|30271.2|30231.2|30271.2|30231.2|30271.2|30231.2|30271.2|30231.2|0
1736993150000|2025-01-16 02:05:50|30269.6|30229.6|30264.6|30224.6|30269.6|30229.6|30264.6|30224.6|1
1736993160000|2025-01-16 02:06:00|||||||||1
1736993180000|2025-01-16 02:06:20|30269.6|30229.6|30277.9|30237.9|30277.9|30237.9|30269.6|30229.6|5
1736993210000|2025-01-16 02:06:50|30272.9|30232.9|30272.9|30232.9|30272.9|30232.9|30272.9|30232.9|3
1736993240000|2025-01-16 02:07:20|30269.6|30229.6|30269.6|30229.6|30269.6|30229.6|30269.6|30229.6|0
1736993250000|2025-01-16 02:07:30|30264.6|30224.6|30264.6|30224.6|30264.6|30224.6|30264.6|30224.6|1
1736993300000|2025-01-16 02:08:20|30268|30228|30264.6|30224.6|30268|30228|30264.6|30224.6|0
1736993320000|2025-01-16 02:08:40|30259.6|30219.6|30261.2|30221.2|30261.2|30221.2|30259.6|30219.6|0
1736993330000|2025-01-16 02:08:50|30264.6|30224.6|30264.6|30224.6|30264.6|30224.6|30264.6|30224.6|3
1736993380000|2025-01-16 02:09:40|30268|30228|30268|30228|30268|30228|30268|30228|0
1736993420000|2025-01-16 02:10:20|30271.2|30231.2|30271.2|30231.2|30271.2|30231.2|30271.2|30231.2|0
1736993440000|2025-01-16 02:10:40|30274.6|30234.6|30274.6|30234.6|30274.6|30234.6|30274.6|30234.6|2
1736993450000|2025-01-16 02:10:50|30278|30238|30278|30238|30278|30238|30278|30238|0
1736993460000|2025-01-16 02:11:00|30274.6|30234.6|30274.6|30234.6|30274.6|30234.6|30274.6|30234.6|0
1736993520000|2025-01-16 02:12:00|30271.2|30231.2|30273|30233|30273|30233|30271.2|30231.2|0
1736993530000|2025-01-16 02:12:10|30274.6|30234.6|30274.6|30234.6|30274.6|30234.6|30274.6|30234.6|0
1736993540000|2025-01-16 02:12:20|30271.2|30231.2|30271.2|30231.2|30271.2|30231.2|30271.2|30231.2|0
1736993550000|2025-01-16 02:12:30|30269.6|30229.6|30269.6|30229.6|30269.6|30229.6|30269.6|30229.6|0
1736993580000|2025-01-16 02:13:00|||||||||2
1736993600000|2025-01-16 02:13:20|30271.2|30231.2|30271.2|30231.2|30271.2|30231.2|30271.2|30231.2|0
1736993610000|2025-01-16 02:13:30|30269.6|30229.6|30269.6|30229.6|30269.6|30229.6|30269.6|30229.6|0
1736993620000|2025-01-16 02:13:40|30271.2|30231.2|30269.6|30229.6|30271.2|30231.2|30269.6|30229.6|1
1736993630000|2025-01-16 02:13:50|30268|30228|30268|30228|30268|30228|30268|30228|0
1736993680000|2025-01-16 02:14:40|30269.6|30229.6|30269.6|30229.6|30269.6|30229.6|30269.6|30229.6|0
1736993690000|2025-01-16 02:14:50|30274.6|30234.6|30276.4|30236.4|30276.4|30236.4|30273|30233|1
1736993700000|2025-01-16 02:15:00|30278|30238|30278|30238|30279.6|30239.6|30278|30238|0
1736993720000|2025-01-16 02:15:20|30279.6|30239.6|30278|30238|30279.6|30239.6|30278|30238|0
1736993730000|2025-01-16 02:15:30|30279.6|30239.6|30278|30238|30279.6|30239.6|30278|30238|0
1736993740000|2025-01-16 02:15:40|30279.6|30239.6|30279.6|30239.6|30279.6|30239.6|30278|30238|0
1736993760000|2025-01-16 02:16:00|30278|30238|30279.6|30239.6|30279.6|30239.6|30278|30238|2
1736993780000|2025-01-16 02:16:20|30278|30238|30278|30238|30278|30238|30278|30238|0
1736993860000|2025-01-16 02:17:40|30274.7|30234.7|30274.7|30234.7|30274.7|30234.7|30274.7|30234.7|3
1736993880000|2025-01-16 02:18:00|30278|30238|30288|30248|30288|30248|30278|30238|27
1736993890000|2025-01-16 02:18:10|30283|30243|30284.7|30244.7|30284.7|30244.7|30279.7|30239.7|1
1736993910000|2025-01-16 02:18:30|30279.7|30239.7|30279.7|30239.7|30279.7|30239.7|30279.7|30239.7|0
1736993940000|2025-01-16 02:19:00|30278|30238|30278|30238|30278|30238|30278|30238|2
1736993950000|2025-01-16 02:19:10|30279.7|30239.7|30279.7|30239.7|30279.7|30239.7|30279.7|30239.7|1
1736993970000|2025-01-16 02:19:30|30278.1|30238.1|30278.1|30238.1|30278.1|30238.1|30278.1|30238.1|0
1736993990000|2025-01-16 02:19:50|30279.7|30239.7|30279.7|30239.7|30279.7|30239.7|30279.7|30239.7|1
1736994000000|2025-01-16 02:20:00|30278.1|30238.1|30278.1|30238.1|30278.1|30238.1|30278.1|30238.1|3
1736994120000|2025-01-16 02:22:00|30269.7|30229.7|30269.7|30229.7|30269.7|30229.7|30269.7|30229.7|30
1736994140000|2025-01-16 02:22:20|30264.7|30224.7|30264.7|30224.7|30264.7|30224.7|30264.7|30224.7|11
1736994160000|2025-01-16 02:22:40|30269.7|30229.7|30268.1|30228.1|30271.3|30231.3|30268.1|30228.1|5
1736994170000|2025-01-16 02:22:50|30261.3|30221.3|30261.3|30221.3|30261.3|30221.3|30261.3|30221.3|2
1736994180000|2025-01-16 02:23:00|30259.7|30219.7|30259.7|30219.7|30259.7|30219.7|30259.7|30219.7|0
1736994230000|2025-01-16 02:23:50|30258.1|30218.1|30258.1|30218.1|30259.7|30219.7|30258.1|30218.1|0
1736994240000|2025-01-16 02:24:00|||||||||2
1736994260000|2025-01-16 02:24:20|30259.7|30219.7|30259.7|30219.7|30259.7|30219.7|30259.7|30219.7|5
1736994280000|2025-01-16 02:24:40|30261.3|30221.3|30261.3|30221.3|30261.3|30221.3|30261.3|30221.3|1
1736994300000|2025-01-16 02:25:00|30259.7|30219.7|30259.7|30219.7|30259.7|30219.7|30259.7|30219.7|0
1736994320000|2025-01-16 02:25:20|30261.3|30221.3|30261.3|30221.3|30261.3|30221.3|30261.3|30221.3|0
1736994350000|2025-01-16 02:25:50|30259.7|30219.7|30259.7|30219.7|30259.7|30219.7|30259.7|30219.7|0
1736994390000|2025-01-16 02:26:30|30261.3|30221.3|30261.3|30221.3|30261.3|30221.3|30261.3|30221.3|0
1736994400000|2025-01-16 02:26:40|30261.4|30221.4|30261.4|30221.4|30261.4|30221.4|30261.4|30221.4|0
1736994480000|2025-01-16 02:28:00|30259.7|30219.7|30259.7|30219.7|30259.7|30219.7|30259.7|30219.7|0
1736994490000|2025-01-16 02:28:10|30261.4|30221.4|30261.4|30221.4|30261.4|30221.4|30261.4|30221.4|0
1736994510000|2025-01-16 02:28:30|||||||||1
1736994590000|2025-01-16 02:29:50|30258.1|30218.1|30258.1|30218.1|30258.1|30218.1|30258.1|30218.1|3
1736994600000|2025-01-16 02:30:00|30259.8|30219.8|30258.1|30218.1|30259.8|30219.8|30258.1|30218.1|2
1736994620000|2025-01-16 02:30:20|30241.4|30201.4|30241.4|30201.4|30241.4|30201.4|30241.4|30201.4|4
1736994630000|2025-01-16 02:30:30|30231.4|30191.4|30231.4|30191.4|30231.4|30191.4|30231.4|30191.4|1
1736994650000|2025-01-16 02:30:50|30236.4|30196.4|30239.8|30199.8|30239.8|30199.8|30236.4|30196.4|7
1736994660000|2025-01-16 02:31:00|30236.4|30196.4|30239.8|30199.8|30248.2|30208.2|30236.4|30196.4|18
1736994670000|2025-01-16 02:31:10|30244.8|30204.8|30241.4|30201.4|30246.4|30206.4|30241.4|30201.4|31
1736994690000|2025-01-16 02:31:30|30244.8|30204.8|30246.4|30206.4|30246.4|30206.4|30244.8|30204.8|12
1736994710000|2025-01-16 02:31:50|30251.4|30211.4|30249.8|30209.8|30251.4|30211.4|30249.8|30209.8|0
1736994720000|2025-01-16 02:32:00|30246.4|30206.4|30246.4|30206.4|30246.4|30206.4|30246.4|30206.4|0
1736994730000|2025-01-16 02:32:10|30249.8|30209.8|30249.8|30209.8|30251.4|30211.4|30249.8|30209.8|0
1736994750000|2025-01-16 02:32:30|30251.4|30211.4|30254.8|30214.8|30254.8|30214.8|30251.4|30211.4|1
1736994760000|2025-01-16 02:32:40|30251.4|30211.4|30251.4|30211.4|30251.4|30211.4|30251.4|30211.4|0
1736994770000|2025-01-16 02:32:50|30254.8|30214.8|30254.8|30214.8|30254.8|30214.8|30254.8|30214.8|0
1736994790000|2025-01-16 02:33:10|30251.4|30211.4|30251.4|30211.4|30251.4|30211.4|30251.4|30211.4|0
1736994800000|2025-01-16 02:33:20|||||||||5
1736994810000|2025-01-16 02:33:30|30241.4|30201.4|30243|30203|30243|30203|30241.4|30201.4|31
1736994820000|2025-01-16 02:33:40|30241.4|30201.4|30241.4|30201.4|30243|30203|30241.4|30201.4|4
1736994830000|2025-01-16 02:33:50|30243|30203|30241.4|30201.4|30243|30203|30241.4|30201.4|34
1736994850000|2025-01-16 02:34:10|30244.7|30204.7|30243|30203|30244.7|30204.7|30243|30203|7
1736994860000|2025-01-16 02:34:20|30244.7|30204.7|30243|30203|30244.7|30204.7|30243|30203|12
1736994880000|2025-01-16 02:34:40|30241.4|30201.4|30241.4|30201.4|30241.4|30201.4|30241.4|30201.4|6
1736994900000|2025-01-16 02:35:00|||||||||1
1736994910000|2025-01-16 02:35:10|||||||||1
1736994920000|2025-01-16 02:35:20|||||||||1
1736994960000|2025-01-16 02:36:00|30243.1|30203.1|30241.4|30201.4|30243.1|30203.1|30241.4|30201.4|0
1736994970000|2025-01-16 02:36:10|30243.1|30203.1|30241.4|30201.4|30243.1|30203.1|30241.4|30201.4|4
1736994980000|2025-01-16 02:36:20|30243.1|30203.1|30243.1|30203.1|30243.1|30203.1|30243.1|30203.1|18
1736995000000|2025-01-16 02:36:40|30241.4|30201.4|30241.4|30201.4|30241.4|30201.4|30241.4|30201.4|0
1736995010000|2025-01-16 02:36:50|30243.1|30203.1|30243.1|30203.1|30243.1|30203.1|30243.1|30203.1|0
1736995020000|2025-01-16 02:37:00|30244.7|30204.7|30243.1|30203.1|30244.7|30204.7|30243.1|30203.1|1
1736995040000|2025-01-16 02:37:20|||||||||1
1736995060000|2025-01-16 02:37:40|30241.4|30201.4|30241.4|30201.4|30241.4|30201.4|30241.4|30201.4|0
1736995070000|2025-01-16 02:37:50|30243.1|30203.1|30243.1|30203.1|30243.1|30203.1|30243.1|30203.1|0
1736995090000|2025-01-16 02:38:10|||||||||7
1736995100000|2025-01-16 02:38:20|30241.5|30201.5|30241.5|30201.5|30241.5|30201.5|30241.5|30201.5|0
1736995110000|2025-01-16 02:38:30|30243.1|30203.1|30243.1|30203.1|30243.1|30203.1|30243.1|30203.1|1
1736995130000|2025-01-16 02:38:50|30241.5|30201.5|30241.5|30201.5|30241.5|30201.5|30241.5|30201.5|0
1736995190000|2025-01-16 02:39:50|||||||||1
1736995200000|2025-01-16 02:40:00|30243.1|30203.1|30243.1|30203.1|30243.1|30203.1|30243.1|30203.1|1
1736995230000|2025-01-16 02:40:30|||||||||10
1736995240000|2025-01-16 02:40:40|30241.5|30201.5|30243.1|30203.1|30243.1|30203.1|30241.5|30201.5|0
1736995250000|2025-01-16 02:40:50|30241.5|30201.5|30241.5|30201.5|30241.5|30201.5|30241.5|30201.5|0
1736995260000|2025-01-16 02:41:00|30243.1|30203.1|30243.1|30203.1|30243.1|30203.1|30243.1|30203.1|2
1736995290000|2025-01-16 02:41:30|30244.7|30204.7|30243.1|30203.1|30244.7|30204.7|30243.1|30203.1|12
1736995300000|2025-01-16 02:41:40|30241.5|30201.5|30241.5|30201.5|30241.5|30201.5|30241.5|30201.5|0
1736995310000|2025-01-16 02:41:50|30243.1|30203.1|30243.1|30203.1|30243.1|30203.1|30243.1|30203.1|0
1736995320000|2025-01-16 02:42:00|||||||||17
1736995330000|2025-01-16 02:42:10|30241.5|30201.5|30241.5|30201.5|30241.5|30201.5|30241.5|30201.5|0
1736995340000|2025-01-16 02:42:20|30243.1|30203.1|30243.1|30203.1|30243.1|30203.1|30241.5|30201.5|1
1736995350000|2025-01-16 02:42:30|||||||||4
1736995360000|2025-01-16 02:42:40|||||||||11
1736995410000|2025-01-16 02:43:30|30238.1|30198.1|30238.1|30198.1|30238.1|30198.1|30238.1|30198.1|2
1736995420000|2025-01-16 02:43:40|30241.5|30201.5|30241.5|30201.5|30241.5|30201.5|30241.5|30201.5|0
1736995430000|2025-01-16 02:43:50|30238.1|30198.1|30238.1|30198.1|30238.1|30198.1|30238.1|30198.1|1
1736995470000|2025-01-16 02:44:30|30241.5|30201.5|30238.1|30198.1|30241.5|30201.5|30238.1|30198.1|1
1736995480000|2025-01-16 02:44:40|30241.5|30201.5|30238.1|30198.1|30241.5|30201.5|30238.1|30198.1|1
1736995500000|2025-01-16 02:45:00|30241.5|30201.5|30238.1|30198.1|30241.5|30201.5|30238.1|30198.1|0
1736995510000|2025-01-16 02:45:10|30241.5|30201.5|30238.1|30198.1|30241.5|30201.5|30238.1|30198.1|0
1736995540000|2025-01-16 02:45:40|30241.5|30201.5|30241.5|30201.5|30241.5|30201.5|30241.5|30201.5|0
1736995560000|2025-01-16 02:46:00|30238.1|30198.1|30238.1|30198.1|30238.1|30198.1|30238.1|30198.1|2
1736995620000|2025-01-16 02:47:00|30241.5|30201.5|30241.5|30201.5|30241.5|30201.5|30241.5|30201.5|0
1736995640000|2025-01-16 02:47:20|30233.1|30193.1|30233.1|30193.1|30236.5|30196.5|30233.1|30193.1|3
1736995650000|2025-01-16 02:47:30|30236.5|30196.5|30233.2|30193.2|30236.5|30196.5|30233.1|30193.1|0
1736995660000|2025-01-16 02:47:40|30236.5|30196.5|30233.2|30193.2|30236.5|30196.5|30233.2|30193.2|5
1736995700000|2025-01-16 02:48:20|30231.5|30191.5|30231.5|30191.5|30231.5|30191.5|30231.5|30191.5|0
1736995730000|2025-01-16 02:48:50|30228.2|30188.2|30228.2|30188.2|30228.2|30188.2|30228.2|30188.2|1
1736995740000|2025-01-16 02:49:00|30226.5|30186.5|30221.5|30181.5|30226.5|30186.5|30221.5|30181.5|0
1736995750000|2025-01-16 02:49:10|30223.2|30183.2|30223.2|30183.2|30223.2|30183.2|30223.2|30183.2|0
1736995760000|2025-01-16 02:49:20|30221.5|30181.5|30223.2|30183.2|30223.2|30183.2|30221.5|30181.5|0
1736995780000|2025-01-16 02:49:40|30221.5|30181.5|30221.5|30181.5|30221.5|30181.5|30221.5|30181.5|0
1736995790000|2025-01-16 02:49:50|30223.2|30183.2|30221.6|30181.6|30223.2|30183.2|30221.6|30181.6|1
1736995820000|2025-01-16 02:50:20|30223.2|30183.2|30221.6|30181.6|30223.2|30183.2|30221.6|30181.6|0
1736995840000|2025-01-16 02:50:40|30223.2|30183.2|30221.6|30181.6|30223.2|30183.2|30221.6|30181.6|6
1736995880000|2025-01-16 02:51:20|30223.2|30183.2|30223.2|30183.2|30223.2|30183.2|30223.2|30183.2|0
1736995890000|2025-01-16 02:51:30|30221.6|30181.6|30221.6|30181.6|30223.2|30183.2|30221.6|30181.6|1
1736995920000|2025-01-16 02:52:00|30223.2|30183.2|30223.2|30183.2|30223.2|30183.2|30223.2|30183.2|2
1736995940000|2025-01-16 02:52:20|30221.6|30181.6|30221.6|30181.6|30223.2|30183.2|30221.6|30181.6|0
1736995960000|2025-01-16 02:52:40|30223.2|30183.2|30223.2|30183.2|30223.2|30183.2|30223.2|30183.2|2
1736995970000|2025-01-16 02:52:50|30230|30190|30226.6|30186.6|30230|30190|30226.6|30186.6|1
1736996000000|2025-01-16 02:53:20|30223.2|30183.2|30226.6|30186.6|30226.6|30186.6|30223.2|30183.2|0
1736996010000|2025-01-16 02:53:30|30228.2|30188.2|30230|30190|30231.6|30191.6|30228.2|30188.2|0
1736996020000|2025-01-16 02:53:40|30226.6|30186.6|30226.6|30186.6|30230|30190|30226.6|30186.6|0
1736996030000|2025-01-16 02:53:50|30228.2|30188.2|30228.2|30188.2|30228.2|30188.2|30228.2|30188.2|0
1736996040000|2025-01-16 02:54:00|30231.6|30191.6|30228.2|30188.2|30231.6|30191.6|30228.2|30188.2|0
1736996060000|2025-01-16 02:54:20|30223.2|30183.2|30223.2|30183.2|30223.2|30183.2|30223.2|30183.2|0
1736996090000|2025-01-16 02:54:50|30221.6|30181.6|30221.6|30181.6|30221.6|30181.6|30221.6|30181.6|0
1736996160000|2025-01-16 02:56:00|30211.6|30171.6|30211.6|30171.6|30213.2|30173.2|30211.6|30171.6|59
1736996170000|2025-01-16 02:56:10|30213.2|30173.2|30211.6|30171.6|30213.2|30173.2|30211.6|30171.6|0
1736996180000|2025-01-16 02:56:20|30213.2|30173.2|30211.6|30171.6|30213.2|30173.2|30211.6|30171.6|8
1736996200000|2025-01-16 02:56:40|||||||||3
1736996210000|2025-01-16 02:56:50|||||||||3
1736996270000|2025-01-16 02:57:50|30213.2|30173.2|30213.2|30173.2|30213.2|30173.2|30213.2|30173.2|0
1736996280000|2025-01-16 02:58:00|30211.6|30171.6|30213.2|30173.2|30213.2|30173.2|30211.6|30171.6|0
1736996300000|2025-01-16 02:58:20|30214.9|30174.9|30213.2|30173.2|30214.9|30174.9|30213.2|30173.2|0
1736996320000|2025-01-16 02:58:40|30214.9|30174.9|30218.2|30178.2|30221.6|30181.6|30214.9|30174.9|3
1736996340000|2025-01-16 02:59:00|30221.6|30181.6|30221.6|30181.6|30221.6|30181.6|30221.6|30181.6|0
1736996350000|2025-01-16 02:59:10|30223.3|30183.3|30223.3|30183.3|30223.3|30183.3|30223.3|30183.3|0
1736996360000|2025-01-16 02:59:20|30228.3|30188.3|30228.3|30188.3|30228.3|30188.3|30228.3|30188.3|1
1736996380000|2025-01-16 02:59:40|30231.6|30191.6|30228.3|30188.3|30231.6|30191.6|30228.3|30188.3|2
1736996390000|2025-01-16 02:59:50|30231.6|30191.6|30233.3|30193.3|30233.3|30193.3|30231.6|30191.6|0
1736996400000|2025-01-16 03:00:00|30228.3|30188.3|30228.3|30188.3|30228.3|30188.3|30228.3|30188.3|2
1736996410000|2025-01-16 03:00:10|30224.9|30184.9|30221.6|30181.6|30224.9|30184.9|30221.6|30181.6|0
1736996440000|2025-01-16 03:00:40|30223.3|30183.3|30223.3|30183.3|30223.3|30183.3|30223.3|30183.3|1
1736996470000|2025-01-16 03:01:10|30221.6|30181.6|30214.9|30174.9|30221.6|30181.6|30214.9|30174.9|2
1736996510000|2025-01-16 03:01:50|30213.3|30173.3|30213.3|30173.3|30213.3|30173.3|30213.3|30173.3|0
1736996570000|2025-01-16 03:02:50|30214.9|30174.9|30214.9|30174.9|30214.9|30174.9|30214.9|30174.9|0
1736996580000|2025-01-16 03:03:00|30218.3|30178.3|30218.3|30178.3|30218.3|30178.3|30218.3|30178.3|2
1736996620000|2025-01-16 03:03:40|30213.3|30173.3|30213.3|30173.3|30213.3|30173.3|30213.3|30173.3|1
1736996700000|2025-01-16 03:05:00|30216.7|30176.7|30216.7|30176.7|30216.7|30176.7|30216.7|30176.7|6
1736996710000|2025-01-16 03:05:10|30218.3|30178.3|30218.3|30178.3|30218.3|30178.3|30218.3|30178.3|0
1736996740000|2025-01-16 03:05:40|30214.9|30174.9|30214.9|30174.9|30214.9|30174.9|30214.9|30174.9|0
1736996760000|2025-01-16 03:06:00|30213.3|30173.3|30214.9|30174.9|30214.9|30174.9|30213.3|30173.3|0
1736996790000|2025-01-16 03:06:30|30213.3|30173.3|30213.3|30173.3|30213.3|30173.3|30213.3|30173.3|0
1736996800000|2025-01-16 03:06:40|30211.7|30171.7|30213.3|30173.3|30213.3|30173.3|30211.7|30171.7|0
1736996810000|2025-01-16 03:06:50|30211.7|30171.7|30211.7|30171.7|30211.7|30171.7|30211.7|30171.7|0
1736996820000|2025-01-16 03:07:00|30213.3|30173.3|30211.7|30171.7|30213.3|30173.3|30211.7|30171.7|8
1736996840000|2025-01-16 03:07:20|30203.3|30163.3|30203.3|30163.3|30203.3|30163.3|30203.3|30163.3|25
1736996860000|2025-01-16 03:07:40|||||||||1
1736996920000|2025-01-16 03:08:40|||||||||5
1736996980000|2025-01-16 03:09:40|30201.7|30161.7|30201.7|30161.7|30201.7|30161.7|30201.7|30161.7|2
1736996990000|2025-01-16 03:09:50|||||||||1
1736997000000|2025-01-16 03:10:00|30191.7|30151.7|30193.3|30153.3|30193.3|30153.3|30191.7|30151.7|8
1736997050000|2025-01-16 03:10:50|30193.4|30153.4|30193.4|30153.4|30193.4|30153.4|30193.4|30153.4|0
1736997080000|2025-01-16 03:11:20|30198.4|30158.4|30198.4|30158.4|30198.4|30158.4|30198.4|30158.4|0
1736997110000|2025-01-16 03:11:50|30195|30155|30193.4|30153.4|30195|30155|30193.4|30153.4|1
1736997190000|2025-01-16 03:13:10|30198.4|30158.4|30198.4|30158.4|30198.4|30158.4|30198.4|30158.4|0
1736997200000|2025-01-16 03:13:20|30201.8|30161.8|30201.8|30161.8|30201.8|30161.8|30201.8|30161.8|0
1736997230000|2025-01-16 03:13:50|30203.4|30163.4|30203.4|30163.4|30203.4|30163.4|30203.4|30163.4|10
1736997240000|2025-01-16 03:14:00|30198.4|30158.4|30198.4|30158.4|30198.4|30158.4|30198.4|30158.4|2
1736997290000|2025-01-16 03:14:50|30195|30155|30191.8|30151.8|30195|30155|30191.8|30151.8|0
1736997310000|2025-01-16 03:15:10|30188.4|30148.4|30188.4|30148.4|30188.4|30148.4|30188.4|30148.4|3
1736997330000|2025-01-16 03:15:30|30185|30145|30185|30145|30185|30145|30185|30145|0
1736997340000|2025-01-16 03:15:40|30183.4|30143.4|30183.4|30143.4|30183.4|30143.4|30183.4|30143.4|0
1736997360000|2025-01-16 03:16:00|30181.8|30141.8|30181.8|30141.8|30181.8|30141.8|30181.8|30141.8|0
1736997370000|2025-01-16 03:16:10|||||||||2
1736997380000|2025-01-16 03:16:20|30178.4|30138.4|30176.8|30136.8|30178.4|30138.4|30176.8|30136.8|1
1736997390000|2025-01-16 03:16:30|30178.4|30138.4|30178.4|30138.4|30178.4|30138.4|30178.4|30138.4|0
1736997400000|2025-01-16 03:16:40|30173.4|30133.4|30173.4|30133.4|30173.4|30133.4|30173.4|30133.4|0
1736997410000|2025-01-16 03:16:50|30171.8|30131.8|30171.8|30131.8|30171.8|30131.8|30171.8|30131.8|0
1736997420000|2025-01-16 03:17:00|30173.4|30133.4|30173.4|30133.4|30173.4|30133.4|30173.4|30133.4|0
1736997460000|2025-01-16 03:17:40|30175|30135|30175|30135|30175|30135|30175|30135|0
1736997490000|2025-01-16 03:18:10|30173.4|30133.4|30175|30135|30175|30135|30173.4|30133.4|0
1736997520000|2025-01-16 03:18:40|30181.8|30141.8|30181.8|30141.8|30181.8|30141.8|30181.8|30141.8|2
1736997530000|2025-01-16 03:18:50|30183.4|30143.4|30183.4|30143.4|30183.4|30143.4|30183.4|30143.4|0
1736997550000|2025-01-16 03:19:10|30181.8|30141.8|30178.4|30138.4|30181.8|30141.8|30178.4|30138.4|1
1736997570000|2025-01-16 03:19:30|30175|30135|30175|30135|30175|30135|30175|30135|0
1736997590000|2025-01-16 03:19:50|30175.1|30135.1|30178.4|30138.4|30178.4|30138.4|30175.1|30135.1|1
1736997640000|2025-01-16 03:20:40|30181.8|30141.8|30181.8|30141.8|30181.8|30141.8|30181.8|30141.8|0
1736997650000|2025-01-16 03:20:50|30183.4|30143.4|30183.4|30143.4|30185.1|30145.1|30183.4|30143.4|10
1736997700000|2025-01-16 03:21:40|30188.4|30148.4|30188.4|30148.4|30188.4|30148.4|30188.4|30148.4|0
1736997720000|2025-01-16 03:22:00|30191.8|30151.8|30191.8|30151.8|30191.8|30151.8|30191.8|30151.8|0
1736997730000|2025-01-16 03:22:10|30188.4|30148.4|30191.8|30151.8|30193.4|30153.4|30188.4|30148.4|10
1736997740000|2025-01-16 03:22:20|30188.5|30148.5|30191.8|30151.8|30191.8|30151.8|30188.5|30148.5|0
1736997750000|2025-01-16 03:22:30|30183.5|30143.5|30183.5|30143.5|30183.5|30143.5|30183.5|30143.5|1
1736997780000|2025-01-16 03:23:00|30181.8|30141.8|30181.8|30141.8|30181.8|30141.8|30181.8|30141.8|0
1736997820000|2025-01-16 03:23:40|30178.5|30138.5|30178.5|30138.5|30178.5|30138.5|30178.5|30138.5|1
1736997830000|2025-01-16 03:23:50|30181.8|30141.8|30181.8|30141.8|30181.8|30141.8|30181.8|30141.8|0
1736997840000|2025-01-16 03:24:00|30178.5|30138.5|30178.5|30138.5|30178.5|30138.5|30178.5|30138.5|1
1736997860000|2025-01-16 03:24:20|30165.1|30125.1|30165.1|30125.1|30165.1|30125.1|30165.1|30125.1|47
1736997890000|2025-01-16 03:24:50|||||||||1
1736997910000|2025-01-16 03:25:10|||||||||1
1736997920000|2025-01-16 03:25:20|30163.5|30123.5|30163.5|30123.5|30163.5|30123.5|30163.5|30123.5|0
1736997960000|2025-01-16 03:26:00|||||||||1
1736997980000|2025-01-16 03:26:20|||||||||2
1736997990000|2025-01-16 03:26:30|||||||||4
1736998020000|2025-01-16 03:27:00|30165.1|30125.1|30165.1|30125.1|30165.1|30125.1|30165.1|30125.1|13
1736998040000|2025-01-16 03:27:20|30163.5|30123.5|30163.5|30123.5|30163.5|30123.5|30163.5|30123.5|0
1736998070000|2025-01-16 03:27:50|||||||||5
1736998080000|2025-01-16 03:28:00|30165.1|30125.1|30165.1|30125.1|30165.1|30125.1|30165.1|30125.1|0
1736998090000|2025-01-16 03:28:10|30163.5|30123.5|30163.5|30123.5|30163.5|30123.5|30163.5|30123.5|1
1736998100000|2025-01-16 03:28:20|30165.1|30125.1|30163.5|30123.5|30165.1|30125.1|30163.5|30123.5|0
1736998110000|2025-01-16 03:28:30|30165.1|30125.1|30165.1|30125.1|30165.1|30125.1|30165.1|30125.1|0
1736998120000|2025-01-16 03:28:40|30163.5|30123.5|30163.5|30123.5|30165.1|30125.1|30163.5|30123.5|2
1736998130000|2025-01-16 03:28:50|||||||||1
1736998140000|2025-01-16 03:29:00|||||||||1
1736998150000|2025-01-16 03:29:10|||||||||1
1736998160000|2025-01-16 03:29:20|||||||||7
1736998170000|2025-01-16 03:29:30|30161.9|30121.9|30163.5|30123.5|30163.5|30123.5|30161.9|30121.9|11
1736998210000|2025-01-16 03:30:10|30165.1|30125.1|30163.5|30123.5|30165.1|30125.1|30163.5|30123.5|0
1736998260000|2025-01-16 03:31:00|||||||||1
1736998270000|2025-01-16 03:31:10|||||||||1
1736998290000|2025-01-16 03:31:30|30165.2|30125.2|30165.2|30125.2|30165.2|30125.2|30165.2|30125.2|0
1736998340000|2025-01-16 03:32:20|||||||||20
1736998350000|2025-01-16 03:32:30|30161.9|30121.9|30161.9|30121.9|30161.9|30121.9|30161.9|30121.9|3
1736998360000|2025-01-16 03:32:40|30163.5|30123.5|30163.5|30123.5|30163.5|30123.5|30163.5|30123.5|0
1736998380000|2025-01-16 03:33:00|30165.2|30125.2|30165.2|30125.2|30165.2|30125.2|30165.2|30125.2|1
1736998390000|2025-01-16 03:33:10|30163.5|30123.5|30163.5|30123.5|30163.5|30123.5|30163.5|30123.5|0
1736998400000|2025-01-16 03:33:20|30165.2|30125.2|30165.2|30125.2|30165.2|30125.2|30165.2|30125.2|0
1736998460000|2025-01-16 03:34:20|30163.6|30123.6|30163.6|30123.6|30163.6|30123.6|30163.6|30123.6|0
1736998470000|2025-01-16 03:34:30|30165.2|30125.2|30163.6|30123.6|30165.2|30125.2|30163.6|30123.6|0
1736998480000|2025-01-16 03:34:40|||||||||1
1736998490000|2025-01-16 03:34:50|||||||||1
1736998510000|2025-01-16 03:35:10|30165.2|30125.2|30165.2|30125.2|30165.2|30125.2|30165.2|30125.2|0
1736998520000|2025-01-16 03:35:20|||||||||2
1736998530000|2025-01-16 03:35:30|30163.6|30123.6|30165.2|30125.2|30165.2|30125.2|30163.6|30123.6|0
1736998570000|2025-01-16 03:36:10|30163.6|30123.6|30163.6|30123.6|30163.6|30123.6|30163.6|30123.6|0
1736998590000|2025-01-16 03:36:30|30162|30122|30162|30122|30162|30122|30162|30122|2
1736998600000|2025-01-16 03:36:40|30163.6|30123.6|30163.6|30123.6|30163.6|30123.6|30163.6|30123.6|0
1736998730000|2025-01-16 03:38:50|30165.2|30125.2|30165.2|30125.2|30165.2|30125.2|30165.2|30125.2|32
1736998740000|2025-01-16 03:39:00|30163.6|30123.6|30163.6|30123.6|30163.6|30123.6|30163.6|30123.6|0
1736998820000|2025-01-16 03:40:20|||||||||1
1736998840000|2025-01-16 03:40:40|30165.2|30125.2|30165.2|30125.2|30165.2|30125.2|30165.2|30125.2|2
1736998880000|2025-01-16 03:41:20|30163.6|30123.6|30163.6|30123.6|30163.6|30123.6|30163.6|30123.6|1
1736998890000|2025-01-16 03:41:30|||||||||3
1736998910000|2025-01-16 03:41:50|||||||||4
1736998950000|2025-01-16 03:42:30|30162|30122|30162|30122|30162|30122|30162|30122|0
1736998980000|2025-01-16 03:43:00|30163.6|30123.6|30163.6|30123.6|30163.6|30123.6|30163.6|30123.6|1
1736998990000|2025-01-16 03:43:10|30162|30122|30162|30122|30162|30122|30162|30122|0
1736999080000|2025-01-16 03:44:40|30155.3|30115.3|30157|30117|30157|30117|30155.3|30115.3|2
1736999090000|2025-01-16 03:44:50|30153.6|30113.6|30153.6|30113.6|30155.3|30115.3|30153.6|30113.6|2
1736999120000|2025-01-16 03:45:20|30153.7|30113.7|30153.7|30113.7|30153.7|30113.7|30153.7|30113.7|8
1736999130000|2025-01-16 03:45:30|30152|30112|30152|30112|30152|30112|30152|30112|3
1736999210000|2025-01-16 03:46:50|30153.7|30113.7|30162|30122|30162|30122|30153.7|30113.7|9
1736999290000|2025-01-16 03:48:10|30162.1|30122.1|30163.7|30123.7|30163.7|30123.7|30162.1|30122.1|0
1736999340000|2025-01-16 03:49:00|30162.1|30122.1|30162.1|30122.1|30162.1|30122.1|30162.1|30122.1|0
1736999410000|2025-01-16 03:50:10|||||||||1
1736999510000|2025-01-16 03:51:50|30153.7|30113.7|30153.7|30113.7|30153.7|30113.7|30153.7|30113.7|2
1736999520000|2025-01-16 03:52:00|30152.1|30112.1|30153.7|30113.7|30153.7|30113.7|30152.1|30112.1|0
1736999540000|2025-01-16 03:52:20|30152.1|30112.1|30152.1|30112.1|30153.7|30113.7|30152.1|30112.1|0
1736999560000|2025-01-16 03:52:40|30153.7|30113.7|30153.7|30113.7|30153.7|30113.7|30153.7|30113.7|0
1736999580000|2025-01-16 03:53:00|30152.1|30112.1|30152.1|30112.1|30152.1|30112.1|30152.1|30112.1|1
1736999630000|2025-01-16 03:53:50|30155.3|30115.3|30152.1|30112.1|30155.3|30115.3|30152.1|30112.1|0
1736999670000|2025-01-16 03:54:30|30148.7|30108.7|30152.1|30112.1|30152.1|30112.1|30148.7|30108.7|1
1736999690000|2025-01-16 03:54:50|30143.7|30103.7|30143.7|30103.7|30143.7|30103.7|30143.7|30103.7|37
1736999700000|2025-01-16 03:55:00|30142.1|30102.1|30143.7|30103.7|30143.7|30103.7|30142.1|30102.1|0
1736999770000|2025-01-16 03:56:10|30148.7|30108.7|30148.7|30108.7|30148.7|30108.7|30148.7|30108.7|3
1736999820000|2025-01-16 03:57:00|30148.8|30108.8|30148.8|30108.8|30148.8|30108.8|30148.8|30108.8|0
1736999880000|2025-01-16 03:58:00|30155.4|30115.4|30153.8|30113.8|30155.4|30115.4|30153.8|30113.8|23
1736999900000|2025-01-16 03:58:20|30152.1|30112.1|30152.1|30112.1|30152.1|30112.1|30152.1|30112.1|0
1736999920000|2025-01-16 03:58:40|30140.4|30100.4|30143.8|30103.8|30143.8|30103.8|30140.4|30100.4|4
1736999930000|2025-01-16 03:58:50|30140.4|30100.4|30143.8|30103.8|30143.8|30103.8|30137|30097|6
1736999940000|2025-01-16 03:59:00|30142.1|30102.1|30142.1|30102.1|30142.1|30102.1|30142.1|30102.1|0
1737000000000|2025-01-16 04:00:00|30142.2|30102.2|30143.8|30103.8|30143.8|30103.8|30142.2|30102.2|1
1737000030000|2025-01-16 04:00:30|30148.8|30108.8|30145.4|30105.4|30148.8|30108.8|30145.4|30105.4|0
1737000040000|2025-01-16 04:00:40|30143.8|30103.8|30143.8|30103.8|30143.8|30103.8|30143.8|30103.8|0
1737000050000|2025-01-16 04:00:50|||||||||2
1737000100000|2025-01-16 04:01:40|30145.4|30105.4|30148.8|30108.8|30148.8|30108.8|30145.4|30105.4|2
1737000120000|2025-01-16 04:02:00|30145.4|30105.4|30143.8|30103.8|30145.4|30105.4|30143.8|30103.8|0
1737000180000|2025-01-16 04:03:00|30145.4|30105.4|30145.4|30105.4|30145.4|30105.4|30145.4|30105.4|0
1737000200000|2025-01-16 04:03:20|30148.8|30108.8|30148.8|30108.8|30148.8|30108.8|30148.8|30108.8|2
1737000290000|2025-01-16 04:04:50|30153.8|30113.8|30145.4|30105.4|30153.8|30113.8|30145.4|30105.4|5
1737000300000|2025-01-16 04:05:00|30153.8|30113.8|30153.8|30113.8|30153.8|30113.8|30153.8|30113.8|18
1737000330000|2025-01-16 04:05:30|30152.2|30112.2|30152.2|30112.2|30152.2|30112.2|30152.2|30112.2|0
1737000680000|2025-01-16 04:11:20|30152.3|30112.3|30152.3|30112.3|30152.3|30112.3|30152.3|30112.3|0
1737000840000|2025-01-16 04:14:00|30143.9|30103.9|30148.9|30108.9|30148.9|30108.9|30143.9|30103.9|1
1737000870000|2025-01-16 04:14:30|30152.3|30112.3|30152.3|30112.3|30152.3|30112.3|30152.3|30112.3|0
1737000890000|2025-01-16 04:14:50|||||||||1
1737000920000|2025-01-16 04:15:20|30148.9|30108.9|30148.9|30108.9|30148.9|30108.9|30145.5|30105.5|1
1737000980000|2025-01-16 04:16:20|30152.3|30112.3|30152.3|30112.3|30152.3|30112.3|30152.3|30112.3|0
1737001010000|2025-01-16 04:16:50|30148.9|30108.9|30148.9|30108.9|30148.9|30108.9|30148.9|30108.9|0
1737001170000|2025-01-16 04:19:30|30153.9|30113.9|30153.9|30113.9|30153.9|30113.9|30153.9|30113.9|0
1737001200000|2025-01-16 04:20:00|30154|30114|30154|30114|30154|30114|30154|30114|1
1737001210000|2025-01-16 04:20:10|||||||||1
1737001220000|2025-01-16 04:20:20|30155.6|30115.6|30155.6|30115.6|30155.6|30115.6|30155.6|30115.6|0
1737001230000|2025-01-16 04:20:30|30154|30114|30154|30114|30154|30114|30154|30114|0
1737001240000|2025-01-16 04:20:40|30155.6|30115.6|30155.6|30115.6|30155.6|30115.6|30155.6|30115.6|1
1737001260000|2025-01-16 04:21:00|30154|30114|30154|30114|30154|30114|30154|30114|1
1737001360000|2025-01-16 04:22:40|30155.6|30115.6|30162.3|30122.3|30162.3|30122.3|30155.6|30115.6|2
1737001380000|2025-01-16 04:23:00|30162.4|30122.4|30162.4|30122.4|30162.4|30122.4|30162.4|30122.4|0
1737001400000|2025-01-16 04:23:20|||||||||1
1737001460000|2025-01-16 04:24:20|||||||||2
1737001510000|2025-01-16 04:25:10|30164|30124|30165.6|30125.6|30165.6|30125.6|30164|30124|3
1737001520000|2025-01-16 04:25:20|30164|30124|30164|30124|30164|30124|30164|30124|0
1737001570000|2025-01-16 04:26:10|30162.4|30122.4|30162.4|30122.4|30162.4|30122.4|30162.4|30122.4|0
1737001740000|2025-01-16 04:29:00|30155.7|30115.7|30155.7|30115.7|30155.7|30115.7|30155.7|30115.7|1
1737001790000|2025-01-16 04:29:50|||||||||1
1737001800000|2025-01-16 04:30:00|30154|30114|30154|30114|30154|30114|30154|30114|2
1737001860000|2025-01-16 04:31:00|30155.7|30115.7|30155.7|30115.7|30155.7|30115.7|30155.7|30115.7|0
1737001870000|2025-01-16 04:31:10|30154|30114|30154|30114|30154|30114|30154|30114|0
1737001900000|2025-01-16 04:31:40|30154.1|30114.1|30154.1|30114.1|30154.1|30114.1|30154.1|30114.1|0
1737001910000|2025-01-16 04:31:50|30155.7|30115.7|30155.7|30115.7|30155.7|30115.7|30155.7|30115.7|0
1737001930000|2025-01-16 04:32:10|30154.1|30114.1|30154.1|30114.1|30154.1|30114.1|30154.1|30114.1|0
1737001960000|2025-01-16 04:32:40|||||||||1
1737002010000|2025-01-16 04:33:30|30155.7|30115.7|30155.7|30115.7|30155.7|30115.7|30155.7|30115.7|0
1737002100000|2025-01-16 04:35:00|30159.1|30119.1|30159.1|30119.1|30159.1|30119.1|30159.1|30119.1|1
1737002160000|2025-01-16 04:36:00|30155.7|30115.7|30155.7|30115.7|30155.7|30115.7|30155.7|30115.7|0
1737002200000|2025-01-16 04:36:40|30154.1|30114.1|30154.1|30114.1|30154.1|30114.1|30154.1|30114.1|0
1737002220000|2025-01-16 04:37:00|30152.5|30112.5|30154.1|30114.1|30154.1|30114.1|30152.5|30112.5|0
1737002300000|2025-01-16 04:38:20|30152.5|30112.5|30152.5|30112.5|30152.5|30112.5|30152.5|30112.5|0
1737002580000|2025-01-16 04:43:00|30145.8|30105.8|30145.8|30105.8|30145.8|30105.8|30145.8|30105.8|2
1737002690000|2025-01-16 04:44:50|||||||||1
1737002810000|2025-01-16 04:46:50|30149.2|30109.2|30149.2|30109.2|30149.2|30109.2|30149.2|30109.2|1
1737002820000|2025-01-16 04:47:00|30145.8|30105.8|30149.2|30109.2|30149.2|30109.2|30145.8|30105.8|0
1737002880000|2025-01-16 04:48:00|30152.6|30112.6|30145.8|30105.8|30152.6|30112.6|30145.8|30105.8|1
1737002920000|2025-01-16 04:48:40|30144.2|30104.2|30144.2|30104.2|30144.2|30104.2|30144.2|30104.2|1
1737002980000|2025-01-16 04:49:40|30145.8|30105.8|30145.8|30105.8|30145.8|30105.8|30145.8|30105.8|0
1737003010000|2025-01-16 04:50:10|30144.2|30104.2|30144.2|30104.2|30144.2|30104.2|30144.2|30104.2|0
1737003040000|2025-01-16 04:50:40|30142.6|30102.6|30142.6|30102.6|30142.6|30102.6|30142.6|30102.6|3
1737003080000|2025-01-16 04:51:20|||||||||1
1737003130000|2025-01-16 04:52:10|30132.6|30092.6|30132.6|30092.6|30134.2|30094.2|30132.6|30092.6|7
1737003140000|2025-01-16 04:52:20|30134.2|30094.2|30134.2|30094.2|30134.2|30094.2|30134.2|30094.2|0
1737003150000|2025-01-16 04:52:30|30132.6|30092.6|30132.6|30092.6|30132.6|30092.6|30132.6|30092.6|0
1737003170000|2025-01-16 04:52:50|30134.2|30094.2|30134.2|30094.2|30134.2|30094.2|30132.6|30092.6|0
1737003190000|2025-01-16 04:53:10|||||||||1
1737003210000|2025-01-16 04:53:30|||||||||1
1737003220000|2025-01-16 04:53:40|30129.2|30089.2|30129.2|30089.2|30129.2|30089.2|30129.2|30089.2|1
1737003230000|2025-01-16 04:53:50|30130.9|30090.9|30130.9|30090.9|30130.9|30090.9|30130.9|30090.9|0
1737003280000|2025-01-16 04:54:40|30134.2|30094.2|30134.2|30094.2|30134.2|30094.2|30134.2|30094.2|0
1737003290000|2025-01-16 04:54:50|30134.3|30094.3|30134.3|30094.3|30134.3|30094.3|30134.3|30094.3|0
1737003330000|2025-01-16 04:55:30|30132.6|30092.6|30129.3|30089.3|30132.6|30092.6|30129.3|30089.3|0
1737003350000|2025-01-16 04:55:50|||||||||8
1737003380000|2025-01-16 04:56:20|30134.3|30094.3|30134.3|30094.3|30134.3|30094.3|30134.3|30094.3|0
1737003400000|2025-01-16 04:56:40|30129.3|30089.3|30129.3|30089.3|30129.3|30089.3|30129.3|30089.3|1
1737003420000|2025-01-16 04:57:00|30125.9|30085.9|30125.9|30085.9|30125.9|30085.9|30125.9|30085.9|0
1737003480000|2025-01-16 04:58:00|||||||||1
1737003490000|2025-01-16 04:58:10|||||||||1
1737003510000|2025-01-16 04:58:30|||||||||1
1737003520000|2025-01-16 04:58:40|||||||||1
1737003590000|2025-01-16 04:59:50|||||||||1
1737003600000|2025-01-16 05:00:00|30130.9|30090.9|30134.3|30094.3|30134.3|30094.3|30130.9|30090.9|4
1737003650000|2025-01-16 05:00:50|30130.9|30090.9|30130.9|30090.9|30130.9|30090.9|30130.9|30090.9|0
1737003660000|2025-01-16 05:01:00|30129.3|30089.3|30129.3|30089.3|30129.3|30089.3|30129.3|30089.3|0
1737003770000|2025-01-16 05:02:50|30130.9|30090.9|30130.9|30090.9|30130.9|30090.9|30130.9|30090.9|0
1737003790000|2025-01-16 05:03:10|30131|30091|30131|30091|30131|30091|30131|30091|0
1737003810000|2025-01-16 05:03:30|30129.3|30089.3|30129.3|30089.3|30129.3|30089.3|30129.3|30089.3|0
1737003820000|2025-01-16 05:03:40|30126|30086|30131|30091|30131|30091|30126|30086|1
1737003830000|2025-01-16 05:03:50|30127.6|30087.6|30127.6|30087.6|30127.6|30087.6|30127.6|30087.6|0
1737003840000|2025-01-16 05:04:00|30126|30086|30131|30091|30131|30091|30126|30086|2
1737003900000|2025-01-16 05:05:00|30134.3|30094.3|30134.3|30094.3|30136|30096|30134.3|30094.3|0
1737003940000|2025-01-16 05:05:40|30136|30096|30136|30096|30136|30096|30136|30096|0
1737003970000|2025-01-16 05:06:10|||||||||1
1737004060000|2025-01-16 05:07:40|30119.4|30079.4|30119.4|30079.4|30119.4|30079.4|30119.4|30079.4|7
1737004150000|2025-01-16 05:09:10|30121|30081|30121|30081|30121|30081|30121|30081|0
1737004160000|2025-01-16 05:09:20|30124.4|30084.4|30124.4|30084.4|30124.4|30084.4|30124.4|30084.4|0
1737004170000|2025-01-16 05:09:30|30126|30086|30124.4|30084.4|30126|30086|30124.4|30084.4|0
1737004190000|2025-01-16 05:09:50|30126|30086|30126|30086|30126|30086|30126|30086|0
1737004230000|2025-01-16 05:10:30|30124.4|30084.4|30124.4|30084.4|30124.4|30084.4|30124.4|30084.4|0
1737004250000|2025-01-16 05:10:50|30119.4|30079.4|30119.4|30079.4|30119.4|30079.4|30119.4|30079.4|3
1737004380000|2025-01-16 05:13:00|30122.8|30082.8|30122.8|30082.8|30122.8|30082.8|30122.8|30082.8|1
1737004410000|2025-01-16 05:13:30|30124.4|30084.4|30122.8|30082.8|30124.4|30084.4|30122.8|30082.8|0
1737004420000|2025-01-16 05:13:40|||||||||1
1737004430000|2025-01-16 05:13:50|30124.4|30084.4|30124.4|30084.4|30124.4|30084.4|30124.4|30084.4|0
1737004440000|2025-01-16 05:14:00|30111|30071|30111|30071|30111|30071|30111|30071|6
1737004450000|2025-01-16 05:14:10|30104.4|30064.4|30112.8|30072.8|30112.8|30072.8|30104.4|30064.4|33
1737004460000|2025-01-16 05:14:20|||||||||1
1737004470000|2025-01-16 05:14:30|30104.4|30064.4|30104.4|30064.4|30104.4|30064.4|30104.4|30064.4|28
1737004480000|2025-01-16 05:14:40|30099.4|30059.4|30099.4|30059.4|30099.4|30059.4|30099.4|30059.4|1
1737004490000|2025-01-16 05:14:50|30104.4|30064.4|30104.4|30064.4|30104.4|30064.4|30104.4|30064.4|6
1737004500000|2025-01-16 05:15:00|||||||||1
1737004570000|2025-01-16 05:16:10|30082.8|30042.8|30082.8|30042.8|30082.8|30042.8|30082.8|30042.8|8
1737004580000|2025-01-16 05:16:20|30086.2|30046.2|30086.2|30046.2|30086.2|30046.2|30086.2|30046.2|4
1737004650000|2025-01-16 05:17:30|30089.6|30049.6|30089.6|30049.6|30089.6|30049.6|30086.2|30046.2|1
1737004660000|2025-01-16 05:17:40|||||||||2
1737004680000|2025-01-16 05:18:00|||||||||7
1737004690000|2025-01-16 05:18:10|||||||||1
1737004710000|2025-01-16 05:18:30|30082.8|30042.8|30082.8|30042.8|30082.8|30042.8|30082.8|30042.8|3
1737004730000|2025-01-16 05:18:50|30086.2|30046.2|30086.2|30046.2|30086.2|30046.2|30086.2|30046.2|10
1737004800000|2025-01-16 05:20:00|30084.6|30044.6|30084.6|30044.6|30084.6|30044.6|30084.6|30044.6|0
1737004810000|2025-01-16 05:20:10|30081.2|30041.2|30084.6|30044.6|30084.6|30044.6|30081.2|30041.2|1
1737004850000|2025-01-16 05:20:50|30086.2|30046.2|30086.2|30046.2|30086.2|30046.2|30086.2|30046.2|0
1737004870000|2025-01-16 05:21:10|30089.6|30049.6|30086.2|30046.2|30089.6|30049.6|30086.2|30046.2|1
1737004880000|2025-01-16 05:21:20|30082.9|30042.9|30082.9|30042.9|30082.9|30042.9|30082.9|30042.9|1
1737004930000|2025-01-16 05:22:10|30086.2|30046.2|30086.2|30046.2|30086.2|30046.2|30086.2|30046.2|4
1737004970000|2025-01-16 05:22:50|30089.6|30049.6|30089.6|30049.6|30089.6|30049.6|30089.6|30049.6|0
1737004980000|2025-01-16 05:23:00|30086.2|30046.2|30086.2|30046.2|30086.2|30046.2|30086.2|30046.2|2
1737005030000|2025-01-16 05:23:50|30089.6|30049.6|30089.6|30049.6|30089.6|30049.6|30089.6|30049.6|0
1737005050000|2025-01-16 05:24:10|30086.2|30046.2|30086.2|30046.2|30086.2|30046.2|30086.2|30046.2|1
1737005070000|2025-01-16 05:24:30|||||||||1
1737005080000|2025-01-16 05:24:40|30086.3|30046.3|30086.3|30046.3|30086.3|30046.3|30086.3|30046.3|0
1737005100000|2025-01-16 05:25:00|||||||||30
1737005110000|2025-01-16 05:25:10|30081.3|30041.3|30081.3|30041.3|30081.3|30041.3|30081.3|30041.3|0
1737005170000|2025-01-16 05:26:10|30079.6|30039.6|30079.6|30039.6|30079.6|30039.6|30079.6|30039.6|0
1737005200000|2025-01-16 05:26:40|||||||||1
1737005230000|2025-01-16 05:27:10|30081.3|30041.3|30081.3|30041.3|30081.3|30041.3|30081.3|30041.3|1
1737005260000|2025-01-16 05:27:40|||||||||1
1737005270000|2025-01-16 05:27:50|30079.6|30039.6|30069.6|30029.6|30079.6|30039.6|30069.6|30029.6|9
1737005280000|2025-01-16 05:28:00|30069.7|30029.7|30069.7|30029.7|30069.7|30029.7|30069.7|30029.7|0
1737005330000|2025-01-16 05:28:50|30071.3|30031.3|30069.7|30029.7|30071.3|30031.3|30069.7|30029.7|0
1737005340000|2025-01-16 05:29:00|30071.3|30031.3|30071.3|30031.3|30071.3|30031.3|30071.3|30031.3|1
1737005350000|2025-01-16 05:29:10|||||||||2
1737005360000|2025-01-16 05:29:20|30069.7|30029.7|30071.3|30031.3|30071.3|30031.3|30069.7|30029.7|1
1737005370000|2025-01-16 05:29:30|30069.7|30029.7|30069.7|30029.7|30071.3|30031.3|30069.7|30029.7|1
1737005380000|2025-01-16 05:29:40|30071.3|30031.3|30071.3|30031.3|30071.3|30031.3|30071.3|30031.3|2
1737005390000|2025-01-16 05:29:50|30069.7|30029.7|30069.7|30029.7|30069.7|30029.7|30069.7|30029.7|2
1737005400000|2025-01-16 05:30:00|30062.9|30022.9|30069.7|30029.7|30071.3|30031.3|30062.9|30022.9|2
1737005410000|2025-01-16 05:30:10|30071.3|30031.3|30069.7|30029.7|30071.3|30031.3|30069.7|30029.7|0
1737005430000|2025-01-16 05:30:30|30071.3|30031.3|30066.3|30026.3|30072.9|30032.9|30066.3|30026.3|5
1737005470000|2025-01-16 05:31:10|30061.3|30021.3|30066.3|30026.3|30066.3|30026.3|30061.3|30021.3|6
1737005480000|2025-01-16 05:31:20|30062.9|30022.9|30062.9|30022.9|30062.9|30022.9|30062.9|30022.9|0
1737005500000|2025-01-16 05:31:40|||||||||1
1737005510000|2025-01-16 05:31:50|30061.3|30021.3|30062.9|30022.9|30062.9|30022.9|30061.3|30021.3|0
1737005520000|2025-01-16 05:32:00|30061.3|30021.3|30061.3|30021.3|30062.9|30022.9|30061.3|30021.3|0
1737005530000|2025-01-16 05:32:10|30037.9|29997.9|30042.9|30002.9|30046.3|30006.3|30037.9|29997.9|22
1737005540000|2025-01-16 05:32:20|30051.3|30011.3|30052.9|30012.9|30052.9|30012.9|30051.3|30011.3|10
1737005550000|2025-01-16 05:32:30|30051.3|30011.3|30051.3|30011.3|30052.9|30012.9|30051.3|30011.3|0
1737005560000|2025-01-16 05:32:40|30052.9|30012.9|30052.9|30012.9|30052.9|30012.9|30051.3|30011.3|0
1737005570000|2025-01-16 05:32:50|30053|30013|30056.3|30016.3|30056.3|30016.3|30053|30013|2
1737005580000|2025-01-16 05:33:00|30053|30013|30048|30008|30053|30013|30039.6|29999.6|30
1737005600000|2025-01-16 05:33:20|30053|30013|30053|30013|30053|30013|30053|30013|2
1737005610000|2025-01-16 05:33:30|30051.3|30011.3|30048|30008|30051.3|30011.3|30043|30003|16
1737005620000|2025-01-16 05:33:40|30053|30013|30053|30013|30053|30013|30053|30013|0
1737005640000|2025-01-16 05:34:00|30054.6|30014.6|30044.6|30004.6|30054.6|30014.6|30044.6|30004.6|11
1737005650000|2025-01-16 05:34:10|30048|30008|30048|30008|30048|30008|30048|30008|10
1737005660000|2025-01-16 05:34:20|30049.6|30009.6|30049.6|30009.6|30049.6|30009.6|30049.6|30009.6|0
1737005700000|2025-01-16 05:35:00|30048|30008|30049.6|30009.6|30049.6|30009.6|30048|30008|0
1737005710000|2025-01-16 05:35:10|30048|30008|30049.6|30009.6|30049.6|30009.6|30048|30008|6
1737005720000|2025-01-16 05:35:20|||||||||1
1737005730000|2025-01-16 05:35:30|30048|30008|30043|30003|30048|30008|30043|30003|0
1737005740000|2025-01-16 05:35:40|30038|29998|30038|29998|30038|29998|30038|29998|8
1737005760000|2025-01-16 05:36:00|30034.6|29994.6|30033|29993|30034.6|29994.6|30033|29993|0
1737005770000|2025-01-16 05:36:10|||||||||1
1737005780000|2025-01-16 05:36:20|||||||||3
1737005790000|2025-01-16 05:36:30|30038|29998|30038|29998|30038|29998|30038|29998|9
1737005800000|2025-01-16 05:36:40|30039.6|29999.6|30039.6|29999.6|30039.6|29999.6|30038|29998|0
1737005810000|2025-01-16 05:36:50|30043|30003|30043|30003|30043|30003|30043|30003|0
1737005830000|2025-01-16 05:37:10|||||||||3
1737005840000|2025-01-16 05:37:20|||||||||1
1737005880000|2025-01-16 05:38:00|30044.6|30004.6|30043|30003|30044.6|30004.6|30043|30003|0
1737005900000|2025-01-16 05:38:20|||||||||1
1737005940000|2025-01-16 05:39:00|30044.6|30004.6|30043|30003|30044.6|30004.6|30043|30003|0
1737005960000|2025-01-16 05:39:20|30044.6|30004.6|30043|30003|30044.6|30004.6|30043|30003|1
1737005970000|2025-01-16 05:39:30|30044.6|30004.6|30049.6|30009.6|30049.6|30009.6|30044.6|30004.6|4
1737005980000|2025-01-16 05:39:40|30048|30008|30048|30008|30048|30008|30048|30008|0
1737005990000|2025-01-16 05:39:50|30049.6|30009.6|30049.6|30009.6|30049.6|30009.6|30049.6|30009.6|0
1737006000000|2025-01-16 05:40:00|30048|30008|30049.6|30009.6|30049.6|30009.6|30048|30008|0
1737006020000|2025-01-16 05:40:20|||||||||1
1737006050000|2025-01-16 05:40:50|30053|30013|30053|30013|30053|30013|30053|30013|0
1737006080000|2025-01-16 05:41:20|30056.3|30016.3|30063|30023|30063|30023|30056.3|30016.3|18
1737006090000|2025-01-16 05:41:30|30061.4|30021.4|30061.4|30021.4|30061.4|30021.4|30061.4|30021.4|4
1737006100000|2025-01-16 05:41:40|30063|30023|30063|30023|30063|30023|30063|30023|0
1737006120000|2025-01-16 05:42:00|30064.7|30024.7|30063|30023|30064.7|30024.7|30063|30023|1
1737006140000|2025-01-16 05:42:20|30064.7|30024.7|30063|30023|30064.7|30024.7|30063|30023|0
1737006220000|2025-01-16 05:43:40|30064.7|30024.7|30063|30023|30064.7|30024.7|30063|30023|0
1737006280000|2025-01-16 05:44:40|30063.1|30023.1|30063.1|30023.1|30063.1|30023.1|30063.1|30023.1|0
1737006290000|2025-01-16 05:44:50|||||||||1
1737006300000|2025-01-16 05:45:00|||||||||1
1737006390000|2025-01-16 05:46:30|30068.1|30028.1|30068.1|30028.1|30068.1|30028.1|30068.1|30028.1|2
1737006400000|2025-01-16 05:46:40|30066.4|30026.4|30068.1|30028.1|30068.1|30028.1|30066.4|30026.4|0
1737006410000|2025-01-16 05:46:50|30066.4|30026.4|30066.4|30026.4|30066.4|30026.4|30066.4|30026.4|0
1737006420000|2025-01-16 05:47:00|30068.1|30028.1|30068.1|30028.1|30068.1|30028.1|30068.1|30028.1|0
1737006430000|2025-01-16 05:47:10|30066.4|30026.4|30064.7|30024.7|30068.1|30028.1|30063.1|30023.1|0
1737006440000|2025-01-16 05:47:20|30063.1|30023.1|30066.4|30026.4|30066.4|30026.4|30063.1|30023.1|1
1737006450000|2025-01-16 05:47:30|30069.8|30029.8|30066.4|30026.4|30071.4|30031.4|30066.4|30026.4|3
1737006480000|2025-01-16 05:48:00|30066.5|30026.5|30066.5|30026.5|30066.5|30026.5|30066.5|30026.5|0
1737006500000|2025-01-16 05:48:20|30063.1|30023.1|30063.1|30023.1|30063.1|30023.1|30063.1|30023.1|0
1737006510000|2025-01-16 05:48:30|30066.5|30026.5|30066.5|30026.5|30066.5|30026.5|30066.5|30026.5|3
1737006550000|2025-01-16 05:49:10|30073.1|30033.1|30071.5|30031.5|30073.1|30033.1|30071.5|30031.5|0
1737006580000|2025-01-16 05:49:40|30073.1|30033.1|30073.1|30033.1|30073.1|30033.1|30073.1|30033.1|0
1737006600000|2025-01-16 05:50:00|30081.5|30041.5|30081.5|30041.5|30081.5|30041.5|30081.5|30041.5|0
1737006620000|2025-01-16 05:50:20|30083.1|30043.1|30083.1|30043.1|30083.1|30043.1|30083.1|30043.1|0
1737006650000|2025-01-16 05:50:50|30081.5|30041.5|30093.1|30053.1|30093.1|30053.1|30081.5|30041.5|1
1737006690000|2025-01-16 05:51:30|30091.5|30051.5|30091.5|30051.5|30091.5|30051.5|30091.5|30051.5|0
1737006700000|2025-01-16 05:51:40|30093.1|30053.1|30093.1|30053.1|30093.1|30053.1|30091.5|30051.5|2
1737006710000|2025-01-16 05:51:50|30091.5|30051.5|30091.5|30051.5|30091.5|30051.5|30091.5|30051.5|0
1737006720000|2025-01-16 05:52:00|||||||||2
1737006740000|2025-01-16 05:52:20|30093.1|30053.1|30091.5|30051.5|30093.1|30053.1|30091.5|30051.5|1
1737006750000|2025-01-16 05:52:30|30093.1|30053.1|30093.1|30053.1|30093.1|30053.1|30091.5|30051.5|0
1737006800000|2025-01-16 05:53:20|30091.5|30051.5|30093.1|30053.1|30093.1|30053.1|30091.5|30051.5|0
1737006820000|2025-01-16 05:53:40|30091.5|30051.5|30091.5|30051.5|30091.5|30051.5|30091.5|30051.5|0
1737006830000|2025-01-16 05:53:50|30093.1|30053.1|30093.1|30053.1|30093.1|30053.1|30091.5|30051.5|0
1737006870000|2025-01-16 05:54:30|||||||||2
1737006880000|2025-01-16 05:54:40|30101.5|30061.5|30101.5|30061.5|30101.5|30061.5|30101.5|30061.5|1
1737006890000|2025-01-16 05:54:50|30103.1|30063.1|30101.5|30061.5|30103.1|30063.1|30101.5|30061.5|0
1737006920000|2025-01-16 05:55:20|||||||||1
1737006930000|2025-01-16 05:55:30|30099.9|30059.9|30099.9|30059.9|30099.9|30059.9|30099.9|30059.9|0
1737006950000|2025-01-16 05:55:50|30093.1|30053.1|30093.1|30053.1|30093.1|30053.1|30093.1|30053.1|1
1737006970000|2025-01-16 05:56:10|30093.2|30053.2|30093.2|30053.2|30093.2|30053.2|30093.2|30053.2|0
1737007020000|2025-01-16 05:57:00|30098.2|30058.2|30096.5|30056.5|30101.5|30061.5|30096.5|30056.5|7
1737007080000|2025-01-16 05:58:00|30098.2|30058.2|30098.2|30058.2|30098.2|30058.2|30098.2|30058.2|1
1737007110000|2025-01-16 05:58:30|30096.5|30056.5|30096.5|30056.5|30096.5|30056.5|30096.5|30056.5|0
1737007120000|2025-01-16 05:58:40|30093.2|30053.2|30093.2|30053.2|30093.2|30053.2|30093.2|30053.2|0
1737007130000|2025-01-16 05:58:50|30101.5|30061.5|30101.5|30061.5|30101.5|30061.5|30101.5|30061.5|4
1737007140000|2025-01-16 05:59:00|30096.5|30056.5|30096.5|30056.5|30096.5|30056.5|30096.5|30056.5|1
1737007150000|2025-01-16 05:59:10|30093.2|30053.2|30093.2|30053.2|30093.2|30053.2|30093.2|30053.2|0
1737007190000|2025-01-16 05:59:50|30091.5|30051.5|30091.6|30051.6|30093.2|30053.2|30091.5|30051.5|0
1737007200000|2025-01-16 06:00:00|30093.2|30053.2|30096.6|30056.6|30096.6|30056.6|30093.2|30053.2|0
1737007210000|2025-01-16 06:00:10|30093.2|30053.2|30093.2|30053.2|30093.2|30053.2|30093.2|30053.2|0
1737007240000|2025-01-16 06:00:40|30101.6|30061.6|30103.2|30063.2|30103.2|30063.2|30101.6|30061.6|6
1737007250000|2025-01-16 06:00:50|30101.6|30061.6|30101.6|30061.6|30101.6|30061.6|30101.6|30061.6|0
1737007260000|2025-01-16 06:01:00|30093.2|30053.2|30093.2|30053.2|30093.2|30053.2|30093.2|30053.2|2
1737007300000|2025-01-16 06:01:40|30098.2|30058.2|30101.6|30061.6|30103.2|30063.2|30098.2|30058.2|2
1737007320000|2025-01-16 06:02:00|30103.2|30063.2|30101.6|30061.6|30103.2|30063.2|30101.6|30061.6|0
1737007370000|2025-01-16 06:02:50|30099.9|30059.9|30093.2|30053.2|30099.9|30059.9|30093.2|30053.2|1
1737007380000|2025-01-16 06:03:00|30096.6|30056.6|30098.2|30058.2|30098.2|30058.2|30096.6|30056.6|0
1737007390000|2025-01-16 06:03:10|30101.6|30061.6|30101.6|30061.6|30101.6|30061.6|30101.6|30061.6|0
1737007400000|2025-01-16 06:03:20|30093.2|30053.2|30093.2|30053.2|30093.2|30053.2|30093.2|30053.2|4
1737007480000|2025-01-16 06:04:40|||||||||2
1737007490000|2025-01-16 06:04:50|||||||||1
1737007500000|2025-01-16 06:05:00|30091.6|30051.6|30091.6|30051.6|30091.6|30051.6|30091.6|30051.6|0
1737007510000|2025-01-16 06:05:10|||||||||1
1737007530000|2025-01-16 06:05:30|30086.6|30046.6|30086.6|30046.6|30086.6|30046.6|30086.6|30046.6|1
1737007540000|2025-01-16 06:05:40|30088.2|30048.2|30088.2|30048.2|30088.2|30048.2|30088.2|30048.2|0
1737007550000|2025-01-16 06:05:50|30091.6|30051.6|30088.2|30048.2|30091.6|30051.6|30088.2|30048.2|0
1737007560000|2025-01-16 06:06:00|30091.6|30051.6|30093.2|30053.2|30093.2|30053.2|30091.6|30051.6|1
1737007650000|2025-01-16 06:07:30|30091.6|30051.6|30091.6|30051.6|30091.6|30051.6|30091.6|30051.6|0
1737007740000|2025-01-16 06:09:00|30093.3|30053.3|30093.3|30053.3|30093.3|30053.3|30093.3|30053.3|0
1737007750000|2025-01-16 06:09:10|30096.6|30056.6|30093.3|30053.3|30096.6|30056.6|30093.3|30053.3|0
1737007760000|2025-01-16 06:09:20|||||||||1
1737007770000|2025-01-16 06:09:30|30098.3|30058.3|30098.3|30058.3|30098.3|30058.3|30096.6|30056.6|1
1737007780000|2025-01-16 06:09:40|30096.6|30056.6|30096.6|30056.6|30098.3|30058.3|30096.6|30056.6|0
1737007790000|2025-01-16 06:09:50|30098.3|30058.3|30098.3|30058.3|30098.3|30058.3|30098.3|30058.3|0
1737007800000|2025-01-16 06:10:00|30096.6|30056.6|30096.6|30056.6|30096.6|30056.6|30096.6|30056.6|0
1737007830000|2025-01-16 06:10:30|30093.3|30053.3|30096.6|30056.6|30096.6|30056.6|30093.3|30053.3|0
1737007840000|2025-01-16 06:10:40|30100|30060|30096.6|30056.6|30101.6|30061.6|30096.6|30056.6|1
1737007880000|2025-01-16 06:11:20|30093.3|30053.3|30093.3|30053.3|30093.3|30053.3|30093.3|30053.3|0
1737007920000|2025-01-16 06:12:00|30096.7|30056.7|30096.7|30056.7|30096.7|30056.7|30096.7|30056.7|0
1737007990000|2025-01-16 06:13:10|30093.3|30053.3|30093.3|30053.3|30093.3|30053.3|30093.3|30053.3|0
1737008000000|2025-01-16 06:13:20|30096.7|30056.7|30096.7|30056.7|30098.3|30058.3|30096.7|30056.7|0
1737008020000|2025-01-16 06:13:40|30098.3|30058.3|30096.7|30056.7|30098.3|30058.3|30096.7|30056.7|0
1737008030000|2025-01-16 06:13:50|30101.7|30061.7|30101.7|30061.7|30101.7|30061.7|30101.7|30061.7|0
1737008040000|2025-01-16 06:14:00|30103.3|30063.3|30103.3|30063.3|30103.3|30063.3|30103.3|30063.3|0
1737008060000|2025-01-16 06:14:20|30101.7|30061.7|30103.3|30063.3|30103.3|30063.3|30101.7|30061.7|0
1737008140000|2025-01-16 06:15:40|30101.7|30061.7|30103.3|30063.3|30103.3|30063.3|30101.7|30061.7|0
1737008150000|2025-01-16 06:15:50|30101.7|30061.7|30096.7|30056.7|30101.7|30061.7|30096.7|30056.7|2
1737008160000|2025-01-16 06:16:00|30098.3|30058.3|30101.7|30061.7|30101.7|30061.7|30098.3|30058.3|0
1737008190000|2025-01-16 06:16:30|30098.3|30058.3|30096.7|30056.7|30098.3|30058.3|30096.7|30056.7|1
1737008200000|2025-01-16 06:16:40|30093.3|30053.3|30096.7|30056.7|30096.7|30056.7|30093.3|30053.3|0
1737008210000|2025-01-16 06:16:50|30093.3|30053.3|30093.3|30053.3|30093.3|30053.3|30093.3|30053.3|0
1737008220000|2025-01-16 06:17:00|30096.7|30056.7|30096.7|30056.7|30096.7|30056.7|30096.7|30056.7|1
1737008230000|2025-01-16 06:17:10|30100.1|30060.1|30103.3|30063.3|30103.3|30063.3|30100.1|30060.1|1
1737008260000|2025-01-16 06:17:40|30101.7|30061.7|30101.7|30061.7|30101.7|30061.7|30101.7|30061.7|0
1737008270000|2025-01-16 06:17:50|30100.1|30060.1|30096.7|30056.7|30100.1|30060.1|30096.7|30056.7|3
1737008280000|2025-01-16 06:18:00|30093.3|30053.3|30093.3|30053.3|30093.3|30053.3|30093.3|30053.3|0
1737008360000|2025-01-16 06:19:20|30093.4|30053.4|30093.4|30053.4|30093.4|30053.4|30093.4|30053.4|0
1737008480000|2025-01-16 06:21:20|30096.7|30056.7|30096.7|30056.7|30096.7|30056.7|30096.7|30056.7|15
1737008490000|2025-01-16 06:21:30|30101.7|30061.7|30098.4|30058.4|30101.7|30061.7|30098.4|30058.4|17
1737008500000|2025-01-16 06:21:40|30096.7|30056.7|30096.7|30056.7|30096.7|30056.7|30096.7|30056.7|0
1737008580000|2025-01-16 06:23:00|30101.7|30061.7|30101.7|30061.7|30101.7|30061.7|30101.7|30061.7|0
1737008600000|2025-01-16 06:23:20|30101.8|30061.8|30101.8|30061.8|30101.8|30061.8|30101.8|30061.8|0
1737008610000|2025-01-16 06:23:30|30103.4|30063.4|30101.8|30061.8|30103.4|30063.4|30101.8|30061.8|0
1737008630000|2025-01-16 06:23:50|30096.8|30056.8|30096.8|30056.8|30101.8|30061.8|30096.8|30056.8|4
1737008640000|2025-01-16 06:24:00|30098.4|30058.4|30098.4|30058.4|30098.4|30058.4|30096.8|30056.8|0
1737008650000|2025-01-16 06:24:10|30101.8|30061.8|30103.4|30063.4|30103.4|30063.4|30098.4|30058.4|1
1737008660000|2025-01-16 06:24:20|30101.8|30061.8|30101.8|30061.8|30101.8|30061.8|30101.8|30061.8|2
1737008670000|2025-01-16 06:24:30|30103.4|30063.4|30101.8|30061.8|30103.4|30063.4|30101.8|30061.8|1
1737008680000|2025-01-16 06:24:40|30098.4|30058.4|30098.4|30058.4|30098.4|30058.4|30098.4|30058.4|1
1737008700000|2025-01-16 06:25:00|30093.4|30053.4|30093.4|30053.4|30093.4|30053.4|30093.4|30053.4|0
1737008710000|2025-01-16 06:25:10|30096.8|30056.8|30096.8|30056.8|30096.8|30056.8|30096.8|30056.8|0
1737008720000|2025-01-16 06:25:20|30093.4|30053.4|30093.4|30053.4|30093.4|30053.4|30093.4|30053.4|0
1737008730000|2025-01-16 06:25:30|30096.8|30056.8|30096.8|30056.8|30096.8|30056.8|30096.8|30056.8|0
1737008750000|2025-01-16 06:25:50|30093.4|30053.4|30093.4|30053.4|30093.4|30053.4|30093.4|30053.4|0
1737008760000|2025-01-16 06:26:00|||||||||2
1737008770000|2025-01-16 06:26:10|||||||||1
1737008780000|2025-01-16 06:26:20|30090|30050|30083.4|30043.4|30090|30050|30083.4|30043.4|4
1737008830000|2025-01-16 06:27:10|30081.8|30041.8|30081.8|30041.8|30081.8|30041.8|30081.8|30041.8|1
1737008840000|2025-01-16 06:27:20|||||||||1
1737008850000|2025-01-16 06:27:30|||||||||1
1737008860000|2025-01-16 06:27:40|||||||||1
1737008890000|2025-01-16 06:28:10|30080.2|30040.2|30081.8|30041.8|30081.8|30041.8|30080.2|30040.2|0
1737008900000|2025-01-16 06:28:20|30073.4|30033.4|30073.4|30033.4|30073.4|30033.4|30073.4|30033.4|1
1737009030000|2025-01-16 06:30:30|||||||||1
1737009040000|2025-01-16 06:30:40|30071.8|30031.8|30071.8|30031.8|30073.4|30033.4|30071.8|30031.8|0
1737009050000|2025-01-16 06:30:50|30073.4|30033.4|30073.4|30033.4|30073.4|30033.4|30073.4|30033.4|0
1737009060000|2025-01-16 06:31:00|30071.8|30031.8|30073.5|30033.5|30073.5|30033.5|30071.8|30031.8|0
1737009070000|2025-01-16 06:31:10|30071.8|30031.8|30073.5|30033.5|30073.5|30033.5|30071.8|30031.8|0
1737009090000|2025-01-16 06:31:30|30071.8|30031.8|30063.5|30023.5|30071.8|30031.8|30063.5|30023.5|3
1737009110000|2025-01-16 06:31:50|30073.5|30033.5|30073.5|30033.5|30073.5|30033.5|30073.5|30033.5|1
1737009130000|2025-01-16 06:32:10|30070.1|30030.1|30063.5|30023.5|30070.1|30030.1|30063.5|30023.5|0
1737009140000|2025-01-16 06:32:20|30068.5|30028.5|30068.5|30028.5|30068.5|30028.5|30068.5|30028.5|0
1737009150000|2025-01-16 06:32:30|30063.5|30023.5|30063.5|30023.5|30063.5|30023.5|30063.5|30023.5|0
1737009240000|2025-01-16 06:34:00|||||||||5
1737009250000|2025-01-16 06:34:10|30065.1|30025.1|30055.1|30015.1|30065.1|30025.1|30055.1|30015.1|277
1737009260000|2025-01-16 06:34:20|30053.5|30013.5|30040.1|30000.1|30053.5|30013.5|30040.1|30000.1|15
1737009270000|2025-01-16 06:34:30|||||||||2
1737009280000|2025-01-16 06:34:40|||||||||2
1737009300000|2025-01-16 06:35:00|30041.8|30001.8|30043.5|30003.5|30043.5|30003.5|30041.8|30001.8|0
1737009310000|2025-01-16 06:35:10|30045.1|30005.1|30045.1|30005.1|30045.1|30005.1|30045.1|30005.1|0
1737009320000|2025-01-16 06:35:20|30040.1|30000.1|30045.1|30005.1|30045.1|30005.1|30040.1|30000.1|5
1737009340000|2025-01-16 06:35:40|30043.5|30003.5|30045.1|30005.1|30045.1|30005.1|30043.5|30003.5|0
1737009370000|2025-01-16 06:36:10|30050.1|30010.1|30046.8|30006.8|30050.1|30010.1|30046.8|30006.8|4
1737009380000|2025-01-16 06:36:20|30045.1|30005.1|30046.8|30006.8|30046.8|30006.8|30045.1|30005.1|0
1737009390000|2025-01-16 06:36:30|||||||||1
1737009400000|2025-01-16 06:36:40|||||||||1
1737009410000|2025-01-16 06:36:50|||||||||1
1737009420000|2025-01-16 06:37:00|30053.5|30013.5|30055.1|30015.1|30055.1|30015.1|30053.5|30013.5|1
1737009450000|2025-01-16 06:37:30|30053.5|30013.5|30053.5|30013.5|30053.5|30013.5|30053.5|30013.5|0
1737009470000|2025-01-16 06:37:50|30050.1|30010.1|30046.8|30006.8|30050.1|30010.1|30046.8|30006.8|1
1737009480000|2025-01-16 06:38:00|30053.5|30013.5|30055.1|30015.1|30055.1|30015.1|30053.5|30013.5|1
1737009490000|2025-01-16 06:38:10|30050.1|30010.1|30050.1|30010.1|30051.8|30011.8|30050.1|30010.1|1
1737009530000|2025-01-16 06:38:50|30050.2|30010.2|30050.2|30010.2|30050.2|30010.2|30050.2|30010.2|0
1737009560000|2025-01-16 06:39:20|30048.5|30008.5|30045.2|30005.2|30050.2|30010.2|30045.2|30005.2|2
1737009570000|2025-01-16 06:39:30|30046.8|30006.8|30046.8|30006.8|30046.8|30006.8|30046.8|30006.8|0
1737009600000|2025-01-16 06:40:00|30045.2|30005.2|30045.2|30005.2|30045.2|30005.2|30045.2|30005.2|0
1737009650000|2025-01-16 06:40:50|||||||||1
1737009670000|2025-01-16 06:41:10|30043.5|30003.5|30040.2|30000.2|30043.5|30003.5|30040.2|30000.2|2
1737009680000|2025-01-16 06:41:20|30043.5|30003.5|30043.5|30003.5|30043.5|30003.5|30043.5|30003.5|0
1737009710000|2025-01-16 06:41:50|30045.2|30005.2|30045.2|30005.2|30045.2|30005.2|30045.2|30005.2|0
1737009720000|2025-01-16 06:42:00|30043.5|30003.5|30043.5|30003.5|30043.5|30003.5|30043.5|30003.5|0
1737009730000|2025-01-16 06:42:10|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|30040.2|30000.2|1
1737009740000|2025-01-16 06:42:20|30038.5|29998.5|30040.2|30000.2|30040.2|30000.2|30038.5|29998.5|0
1737009750000|2025-01-16 06:42:30|30035.2|29995.2|30040.2|30000.2|30040.2|30000.2|30035.2|29995.2|3
1737009760000|2025-01-16 06:42:40|30043.5|30003.5|30043.6|30003.6|30043.6|30003.6|30043.5|30003.5|0
1737009780000|2025-01-16 06:43:00|30048.6|30008.6|30046.9|30006.9|30048.6|30008.6|30043.6|30003.6|78
1737009800000|2025-01-16 06:43:20|30048.6|30008.6|30046.9|30006.9|30048.6|30008.6|30046.9|30006.9|0
1737009810000|2025-01-16 06:43:30|30048.6|30008.6|30048.6|30008.6|30048.6|30008.6|30048.6|30008.6|1
1737009820000|2025-01-16 06:43:40|30051.9|30011.9|30048.6|30008.6|30053.6|30013.6|30048.6|30008.6|1
1737009850000|2025-01-16 06:44:10|30046.9|30006.9|30046.9|30006.9|30046.9|30006.9|30046.9|30006.9|0
1737009860000|2025-01-16 06:44:20|30043.6|30003.6|30043.6|30003.6|30043.6|30003.6|30043.6|30003.6|1
1737009900000|2025-01-16 06:45:00|30041.9|30001.9|30043.6|30003.6|30043.6|30003.6|30041.9|30001.9|0
1737009910000|2025-01-16 06:45:10|30038.6|29998.6|30038.6|29998.6|30038.6|29998.6|30038.6|29998.6|3
1737009920000|2025-01-16 06:45:20|30033.6|29993.6|30038.6|29998.6|30038.6|29998.6|30033.6|29993.6|0
1737009940000|2025-01-16 06:45:40|30041.9|30001.9|30043.6|30003.6|30043.6|30003.6|30041.9|30001.9|0
1737009950000|2025-01-16 06:45:50|30033.6|29993.6|30033.6|29993.6|30033.6|29993.6|30033.6|29993.6|6
1737009970000|2025-01-16 06:46:10|||||||||2
1737009980000|2025-01-16 06:46:20|30035.2|29995.2|30033.6|29993.6|30035.2|29995.2|30033.6|29993.6|1
1737010010000|2025-01-16 06:46:50|||||||||1
1737010030000|2025-01-16 06:47:10|30035.2|29995.2|30035.2|29995.2|30035.2|29995.2|30035.2|29995.2|2
1737010050000|2025-01-16 06:47:30|||||||||2
1737010090000|2025-01-16 06:48:10|30033.6|29993.6|30033.6|29993.6|30033.6|29993.6|30033.6|29993.6|2
1737010100000|2025-01-16 06:48:20|30035.2|29995.2|30035.2|29995.2|30035.2|29995.2|30035.2|29995.2|5
1737010110000|2025-01-16 06:48:30|30033.6|29993.6|30033.6|29993.6|30033.6|29993.6|30033.6|29993.6|3
1737010130000|2025-01-16 06:48:50|30023.6|29983.6|30023.6|29983.6|30023.6|29983.6|30023.6|29983.6|3
1737010140000|2025-01-16 06:49:00|30025.2|29985.2|30026.9|29986.9|30026.9|29986.9|30025.2|29985.2|0
1737010150000|2025-01-16 06:49:10|30030.2|29990.2|30030.2|29990.2|30030.2|29990.2|30028.6|29988.6|2
1737010160000|2025-01-16 06:49:20|30033.6|29993.6|30033.6|29993.6|30033.6|29993.6|30033.6|29993.6|0
1737010170000|2025-01-16 06:49:30|30030.2|29990.2|30030.2|29990.2|30030.2|29990.2|30030.2|29990.2|0
1737010200000|2025-01-16 06:50:00|30033.6|29993.6|30033.6|29993.6|30033.6|29993.6|30033.6|29993.6|0
1737010220000|2025-01-16 06:50:20|30030.3|29990.3|30030.3|29990.3|30030.3|29990.3|30030.3|29990.3|1
1737010230000|2025-01-16 06:50:30|30033.6|29993.6|30033.6|29993.6|30033.6|29993.6|30033.6|29993.6|2
1737010260000|2025-01-16 06:51:00|30035.3|29995.3|30035.3|29995.3|30035.3|29995.3|30035.3|29995.3|2
1737010290000|2025-01-16 06:51:30|30033.6|29993.6|30033.6|29993.6|30033.6|29993.6|30033.6|29993.6|1
1737010340000|2025-01-16 06:52:20|30030.3|29990.3|30030.3|29990.3|30030.3|29990.3|30030.3|29990.3|0
1737010380000|2025-01-16 06:53:00|30028.6|29988.6|30030.3|29990.3|30030.3|29990.3|30028.6|29988.6|0
1737010390000|2025-01-16 06:53:10|30012|29972|30012|29972|30012|29972|30012|29972|31
1737010410000|2025-01-16 06:53:30|30013.6|29973.6|30013.6|29973.6|30013.6|29973.6|30013.6|29973.6|0
1737010440000|2025-01-16 06:54:00|30012|29972|30012|29972|30012|29972|30012|29972|0
1737010470000|2025-01-16 06:54:30|||||||||2
1737010490000|2025-01-16 06:54:50|30007|29967|30007|29967|30007|29967|30007|29967|4
1737010500000|2025-01-16 06:55:00|30008.7|29968.7|30008.7|29968.7|30008.7|29968.7|30007|29967|0
1737010520000|2025-01-16 06:55:20|30007|29967|30008.7|29968.7|30008.7|29968.7|30007|29967|0
1737010530000|2025-01-16 06:55:30|30005.3|29965.3|30017|29977|30017|29977|30005.3|29965.3|6
1737010540000|2025-01-16 06:55:40|30015.4|29975.4|30015.4|29975.4|30015.4|29975.4|30015.4|29975.4|0
1737010570000|2025-01-16 06:56:10|30017|29977|30015.4|29975.4|30017|29977|30012|29972|0
1737010580000|2025-01-16 06:56:20|30012|29972|30012|29972|30012|29972|30012|29972|0
1737010590000|2025-01-16 06:56:30|30017|29977|30017|29977|30017|29977|30017|29977|1
1737010610000|2025-01-16 06:56:50|30012|29972|30012|29972|30012|29972|30012|29972|0
1737010620000|2025-01-16 06:57:00|30017|29977|30017|29977|30017|29977|30017|29977|9
1737010630000|2025-01-16 06:57:10|30015.4|29975.4|30010.4|29970.4|30015.4|29975.4|30010.4|29970.4|0
1737010640000|2025-01-16 06:57:20|30012|29972|30010.4|29970.4|30012|29972|30010.4|29970.4|0
1737010650000|2025-01-16 06:57:30|30012|29972|30010.4|29970.4|30012|29972|30010.4|29970.4|1
1737010660000|2025-01-16 06:57:40|||||||||1
1737010670000|2025-01-16 06:57:50|29997|29957|29997|29957|29997|29957|29997|29957|6
1737010680000|2025-01-16 06:58:00|||||||||25
1737010690000|2025-01-16 06:58:10|29995.4|29955.4|29995.4|29955.4|29997|29957|29995.4|29955.4|0
1737010700000|2025-01-16 06:58:20|30000.4|29960.4|29993.7|29953.7|30000.4|29960.4|29993.7|29953.7|2
1737010710000|2025-01-16 06:58:30|29997.1|29957.1|29997.1|29957.1|29997.1|29957.1|29997.1|29957.1|2
1737010720000|2025-01-16 06:58:40|29995.4|29955.4|29995.4|29955.4|29995.4|29955.4|29995.4|29955.4|1
1737010740000|2025-01-16 06:59:00|29997.1|29957.1|29997.1|29957.1|29997.1|29957.1|29997.1|29957.1|0
1737010750000|2025-01-16 06:59:10|30000.4|29960.4|30002.1|29962.1|30002.1|29962.1|30000.4|29960.4|0
1737010760000|2025-01-16 06:59:20|30003.7|29963.7|30012.1|29972.1|30012.1|29972.1|30002.1|29962.1|7
1737010770000|2025-01-16 06:59:30|30013.7|29973.7|30013.7|29973.7|30013.7|29973.7|30013.7|29973.7|2
1737010780000|2025-01-16 06:59:40|||||||||2
1737010790000|2025-01-16 06:59:50|30018.7|29978.7|30018.7|29978.7|30018.7|29978.7|30018.7|29978.7|3
1737010810000|2025-01-16 07:00:10|30017.1|29977.1|30018.7|29978.7|30018.7|29978.7|30017.1|29977.1|0
1737010820000|2025-01-16 07:00:20|30017.1|29977.1|30017.1|29977.1|30017.1|29977.1|30017.1|29977.1|0
1737010830000|2025-01-16 07:00:30|30018.7|29978.7|30018.7|29978.7|30018.7|29978.7|30018.7|29978.7|1
1737010850000|2025-01-16 07:00:50|30017.1|29977.1|30017.1|29977.1|30017.1|29977.1|30013.7|29973.7|1
1737010860000|2025-01-16 07:01:00|30018.7|29978.7|30018.7|29978.7|30018.7|29978.7|30017.1|29977.1|0
1737010870000|2025-01-16 07:01:10|30022.1|29982.1|30023.7|29983.7|30023.7|29983.7|30022.1|29982.1|0
1737010890000|2025-01-16 07:01:30|||||||||1
1737010910000|2025-01-16 07:01:50|30028.7|29988.7|30027.1|29987.1|30028.7|29988.7|30027.1|29987.1|1
1737010920000|2025-01-16 07:02:00|||||||||1
1737010940000|2025-01-16 07:02:20|30023.7|29983.7|30027.1|29987.1|30027.1|29987.1|30023.7|29983.7|1
1737010950000|2025-01-16 07:02:30|30023.7|29983.7|30023.7|29983.7|30023.7|29983.7|30023.7|29983.7|2
1737011010000|2025-01-16 07:03:30|||||||||1
1737011020000|2025-01-16 07:03:40|30027.1|29987.1|30032.1|29992.1|30032.1|29992.1|30027.1|29987.1|0
1737011040000|2025-01-16 07:04:00|||||||||1
1737011070000|2025-01-16 07:04:30|30033.7|29993.7|30033.7|29993.7|30033.7|29993.7|30033.7|29993.7|0
1737011100000|2025-01-16 07:05:00|||||||||1
1737011110000|2025-01-16 07:05:10|30032.1|29992.1|30032.1|29992.1|30032.1|29992.1|30032.1|29992.1|0
1737011150000|2025-01-16 07:05:50|30033.7|29993.7|30033.7|29993.7|30033.7|29993.7|30033.7|29993.7|0
1737011160000|2025-01-16 07:06:00|30033.8|29993.8|30028.8|29988.8|30033.8|29993.8|30028.8|29988.8|5
1737011170000|2025-01-16 07:06:10|30023.8|29983.8|30033.8|29993.8|30033.8|29993.8|30023.8|29983.8|3
1737011240000|2025-01-16 07:07:20|30032.1|29992.1|30032.1|29992.1|30032.1|29992.1|30032.1|29992.1|0
1737011250000|2025-01-16 07:07:30|30033.8|29993.8|30032.1|29992.1|30033.8|29993.8|30032.1|29992.1|0
1737011260000|2025-01-16 07:07:40|30028.8|29988.8|30028.8|29988.8|30032.1|29992.1|30028.8|29988.8|0
1737011270000|2025-01-16 07:07:50|30027.1|29987.1|30023.8|29983.8|30027.1|29987.1|30023.8|29983.8|0
1737011280000|2025-01-16 07:08:00|30027.1|29987.1|30027.1|29987.1|30027.1|29987.1|30027.1|29987.1|0
1737011300000|2025-01-16 07:08:20|30023.8|29983.8|30027.1|29987.1|30032.1|29992.1|30023.8|29983.8|12
1737011330000|2025-01-16 07:08:50|30023.8|29983.8|30023.8|29983.8|30023.8|29983.8|30023.8|29983.8|0
1737011340000|2025-01-16 07:09:00|30027.1|29987.1|30027.1|29987.1|30027.1|29987.1|30027.1|29987.1|0
1737011350000|2025-01-16 07:09:10|30023.8|29983.8|30022.1|29982.1|30023.8|29983.8|30022.1|29982.1|0
1737011370000|2025-01-16 07:09:30|30023.8|29983.8|30023.8|29983.8|30023.8|29983.8|30023.8|29983.8|1
1737011380000|2025-01-16 07:09:40|30022.1|29982.1|30022.1|29982.1|30022.1|29982.1|30022.1|29982.1|0
1737011400000|2025-01-16 07:10:00|30022.2|29982.2|30022.2|29982.2|30022.2|29982.2|30022.2|29982.2|0
1737011420000|2025-01-16 07:10:20|30013.8|29973.8|30013.8|29973.8|30013.8|29973.8|30013.8|29973.8|6
1737011430000|2025-01-16 07:10:30|30017.2|29977.2|30017.2|29977.2|30017.2|29977.2|30017.2|29977.2|3
1737011450000|2025-01-16 07:10:50|30022.2|29982.2|30017.2|29977.2|30022.2|29982.2|30017.2|29977.2|0
1737011470000|2025-01-16 07:11:10|30018.8|29978.8|30022.2|29982.2|30023.8|29983.8|30018.8|29978.8|0
1737011480000|2025-01-16 07:11:20|30018.8|29978.8|30018.8|29978.8|30018.8|29978.8|30018.8|29978.8|0
1737011490000|2025-01-16 07:11:30|30023.8|29983.8|30022.2|29982.2|30023.8|29983.8|30022.2|29982.2|0
1737011510000|2025-01-16 07:11:50|30017.2|29977.2|30017.2|29977.2|30017.2|29977.2|30017.2|29977.2|3
1737011520000|2025-01-16 07:12:00|30013.8|29973.8|30013.8|29973.8|30013.8|29973.8|30013.8|29973.8|1
1737011540000|2025-01-16 07:12:20|30012.2|29972.2|30012.2|29972.2|30012.2|29972.2|30012.2|29972.2|0
1737011570000|2025-01-16 07:12:50|||||||||1
1737011580000|2025-01-16 07:13:00|||||||||1
1737011590000|2025-01-16 07:13:10|30013.8|29973.8|30012.2|29972.2|30013.8|29973.8|30012.2|29972.2|1
1737011600000|2025-01-16 07:13:20|30013.8|29973.8|30013.8|29973.8|30013.8|29973.8|30013.8|29973.8|1
1737011690000|2025-01-16 07:14:50|30017.2|29977.2|30018.8|29978.8|30018.8|29978.8|30017.2|29977.2|1
1737011700000|2025-01-16 07:15:00|30017.2|29977.2|30017.2|29977.2|30020.6|29980.6|30013.8|29973.8|1
1737011710000|2025-01-16 07:15:10|30013.8|29973.8|30012.2|29972.2|30013.8|29973.8|30010.6|29970.6|0
1737011720000|2025-01-16 07:15:20|30010.6|29970.6|30010.6|29970.6|30010.6|29970.6|30010.6|29970.6|0
1737011740000|2025-01-16 07:15:40|30012.2|29972.2|30012.2|29972.2|30012.2|29972.2|30012.2|29972.2|0
1737011760000|2025-01-16 07:16:00|30013.8|29973.8|30013.8|29973.8|30013.8|29973.8|30013.8|29973.8|0
1737011790000|2025-01-16 07:16:30|||||||||3
1737011850000|2025-01-16 07:17:30|30012.2|29972.2|30012.2|29972.2|30012.2|29972.2|30012.2|29972.2|5
1737011860000|2025-01-16 07:17:40|30013.9|29973.9|30013.9|29973.9|30013.9|29973.9|30013.9|29973.9|0
1737011930000|2025-01-16 07:18:50|30017.2|29977.2|30017.2|29977.2|30017.2|29977.2|30017.2|29977.2|0
1737011940000|2025-01-16 07:19:00|30013.9|29973.9|30017.2|29977.2|30017.2|29977.2|30013.9|29973.9|0
1737011970000|2025-01-16 07:19:30|30013.9|29973.9|30013.9|29973.9|30013.9|29973.9|30013.9|29973.9|0
1737011980000|2025-01-16 07:19:40|||||||||8
1737011990000|2025-01-16 07:19:50|||||||||3
1737012050000|2025-01-16 07:20:50|30017.2|29977.2|30017.2|29977.2|30017.2|29977.2|30017.2|29977.2|0
1737012060000|2025-01-16 07:21:00|30018.9|29978.9|30018.9|29978.9|30018.9|29978.9|30018.9|29978.9|0
1737012090000|2025-01-16 07:21:30|30017.2|29977.2|30013.9|29973.9|30017.2|29977.2|30013.9|29973.9|0
1737012110000|2025-01-16 07:21:50|||||||||2
1737012120000|2025-01-16 07:22:00|30017.3|29977.3|30017.3|29977.3|30017.3|29977.3|30017.3|29977.3|0
1737012130000|2025-01-16 07:22:10|30018.9|29978.9|30022.3|29982.3|30022.3|29982.3|30018.9|29978.9|0
1737012140000|2025-01-16 07:22:20|30023.9|29983.9|30023.9|29983.9|30023.9|29983.9|30023.9|29983.9|0
1737012190000|2025-01-16 07:23:10|||||||||1
1737012290000|2025-01-16 07:24:50|30020.6|29980.6|30022.3|29982.3|30022.3|29982.3|30020.6|29980.6|0
1737012300000|2025-01-16 07:25:00|30020.6|29980.6|30013.9|29973.9|30020.6|29980.6|30013.9|29973.9|1
1737012330000|2025-01-16 07:25:30|30017.3|29977.3|30017.3|29977.3|30017.3|29977.3|30017.3|29977.3|1
1737012380000|2025-01-16 07:26:20|30013.9|29973.9|30013.9|29973.9|30013.9|29973.9|30013.9|29973.9|0
1737012410000|2025-01-16 07:26:50|30012.3|29972.3|30012.3|29972.3|30012.3|29972.3|30012.3|29972.3|0
1737012420000|2025-01-16 07:27:00|30013.9|29973.9|30012.3|29972.3|30013.9|29973.9|30012.3|29972.3|0
1737012430000|2025-01-16 07:27:10|||||||||2
1737012470000|2025-01-16 07:27:50|30013.9|29973.9|30013.9|29973.9|30013.9|29973.9|30013.9|29973.9|0
1737012510000|2025-01-16 07:28:30|||||||||2
1737012530000|2025-01-16 07:28:50|||||||||15
1737012570000|2025-01-16 07:29:30|30014|29974|30014|29974|30014|29974|30014|29974|0
1737012610000|2025-01-16 07:30:10|30022.3|29982.3|30017.3|29977.3|30022.3|29982.3|30017.3|29977.3|25
1737012620000|2025-01-16 07:30:20|30019|29979|30017.3|29977.3|30019|29979|30017.3|29977.3|0
1737012630000|2025-01-16 07:30:30|30014|29974|30014|29974|30014|29974|30014|29974|0
1737012640000|2025-01-16 07:30:40|30012.3|29972.3|30002.3|29962.3|30012.3|29972.3|30002.3|29962.3|10
1737012650000|2025-01-16 07:30:50|29999|29959|29997.3|29957.3|29999|29959|29997.3|29957.3|1
1737012660000|2025-01-16 07:31:00|29999|29959|29999|29959|29999|29959|29997.3|29957.3|0
1737012670000|2025-01-16 07:31:10|29997.3|29957.3|29997.3|29957.3|29997.3|29957.3|29997.3|29957.3|0
1737012680000|2025-01-16 07:31:20|29999|29959|29999|29959|29999|29959|29999|29959|0
1737012690000|2025-01-16 07:31:30|||||||||2
1737012710000|2025-01-16 07:31:50|30004|29964|30004|29964|30004|29964|30004|29964|1
1737012730000|2025-01-16 07:32:10|||||||||2
1737012790000|2025-01-16 07:33:10|||||||||2
1737012820000|2025-01-16 07:33:40|||||||||2
1737012850000|2025-01-16 07:34:10|30007.4|29967.4|30009|29969|30009|29969|30007.4|29967.4|3
1737012860000|2025-01-16 07:34:20|30007.4|29967.4|30007.4|29967.4|30007.4|29967.4|30007.4|29967.4|0
1737012910000|2025-01-16 07:35:10|30004|29964|30004|29964|30004|29964|30004|29964|0
1737012940000|2025-01-16 07:35:40|30007.4|29967.4|30007.4|29967.4|30007.4|29967.4|30007.4|29967.4|3
1737012950000|2025-01-16 07:35:50|29994|29954|29994|29954|29994|29954|29994|29954|5
1737012960000|2025-01-16 07:36:00|||||||||1
1737012970000|2025-01-16 07:36:10|29984|29944|29984|29944|29984|29944|29984|29944|15
1737012990000|2025-01-16 07:36:30|||||||||1
1737013090000|2025-01-16 07:38:10|||||||||1
1737013140000|2025-01-16 07:39:00|29982.4|29942.4|29974|29934|29982.4|29942.4|29974|29934|2
1737013210000|2025-01-16 07:40:10|29979|29939|29979|29939|29979|29939|29979|29939|3
1737013220000|2025-01-16 07:40:20|29977.4|29937.4|29977.4|29937.4|29977.4|29937.4|29977.4|29937.4|0
1737013230000|2025-01-16 07:40:30|29979|29939|29977.4|29937.4|29979|29939|29977.4|29937.4|0
1737013240000|2025-01-16 07:40:40|29979|29939|29977.4|29937.4|29979|29939|29977.4|29937.4|0
1737013260000|2025-01-16 07:41:00|29979.1|29939.1|29979.1|29939.1|29979.1|29939.1|29979.1|29939.1|0
1737013270000|2025-01-16 07:41:10|29977.4|29937.4|29979.1|29939.1|29979.1|29939.1|29977.4|29937.4|0
1737013290000|2025-01-16 07:41:30|29982.4|29942.4|29982.4|29942.4|29984.1|29944.1|29982.4|29942.4|0
1737013310000|2025-01-16 07:41:50|29984.1|29944.1|29984.1|29944.1|29984.1|29944.1|29984.1|29944.1|0
1737013350000|2025-01-16 07:42:30|29987.4|29947.4|29984.1|29944.1|29987.4|29947.4|29984.1|29944.1|3
1737013370000|2025-01-16 07:42:50|29982.4|29942.4|29982.4|29942.4|29982.4|29942.4|29982.4|29942.4|3
1737013410000|2025-01-16 07:43:30|||||||||1
1737013430000|2025-01-16 07:43:50|29984.1|29944.1|29984.1|29944.1|29984.1|29944.1|29984.1|29944.1|0
1737013460000|2025-01-16 07:44:20|29987.4|29947.4|29987.4|29947.4|29987.4|29947.4|29987.4|29947.4|2
1737013520000|2025-01-16 07:45:20|29987.5|29947.5|29987.5|29947.5|29987.5|29947.5|29987.5|29947.5|0
1737013550000|2025-01-16 07:45:50|29984.1|29944.1|29987.5|29947.5|29987.5|29947.5|29984.1|29944.1|0
1737013570000|2025-01-16 07:46:10|29984.1|29944.1|29987.5|29947.5|29987.5|29947.5|29984.1|29944.1|3
1737013640000|2025-01-16 07:47:20|29992.5|29952.5|30002.5|29962.5|30002.5|29962.5|29990.8|29950.8|4
1737013650000|2025-01-16 07:47:30|||||||||1
1737013660000|2025-01-16 07:47:40|||||||||6
1737013730000|2025-01-16 07:48:50|29997.5|29957.5|29997.5|29957.5|29997.5|29957.5|29997.5|29957.5|0
1737013780000|2025-01-16 07:49:40|30007.6|29967.6|30012.5|29972.5|30012.5|29972.5|30007.6|29967.6|41
1737013790000|2025-01-16 07:49:50|30010.9|29970.9|30010.9|29970.9|30010.9|29970.9|30010.9|29970.9|0
1737013800000|2025-01-16 07:50:00|||||||||1
1737013810000|2025-01-16 07:50:10|29980.9|29940.9|29980.9|29940.9|29982.5|29942.5|29980.9|29940.9|75
1737013850000|2025-01-16 07:50:50|29977.5|29937.5|29972.5|29932.5|29977.5|29937.5|29970.9|29930.9|4
1737013860000|2025-01-16 07:51:00|||||||||1
1737013880000|2025-01-16 07:51:20|29975.9|29935.9|29975.9|29935.9|29975.9|29935.9|29975.9|29935.9|1
1737013890000|2025-01-16 07:51:30|29977.5|29937.5|29975.9|29935.9|29977.5|29937.5|29975.9|29935.9|1
1737013900000|2025-01-16 07:51:40|||||||||1
1737013910000|2025-01-16 07:51:50|29977.5|29937.5|29977.5|29937.5|29980.9|29940.9|29977.5|29937.5|1
1737013920000|2025-01-16 07:52:00|29972.5|29932.5|29975.9|29935.9|29975.9|29935.9|29972.5|29932.5|0
1737013930000|2025-01-16 07:52:10|29972.5|29932.5|29972.5|29932.5|29972.5|29932.5|29972.5|29932.5|0
1737013950000|2025-01-16 07:52:30|||||||||1
1737013960000|2025-01-16 07:52:40|||||||||2
1737013990000|2025-01-16 07:53:10|||||||||2
1737014000000|2025-01-16 07:53:20|29975.9|29935.9|29977.5|29937.5|29977.5|29937.5|29975.9|29935.9|1
1737014020000|2025-01-16 07:53:40|29975.9|29935.9|29975.9|29935.9|29975.9|29935.9|29975.9|29935.9|0
1737014030000|2025-01-16 07:53:50|29972.5|29932.5|29972.5|29932.5|29972.5|29932.5|29972.5|29932.5|0
1737014040000|2025-01-16 07:54:00|29970.9|29930.9|29970.9|29930.9|29970.9|29930.9|29970.9|29930.9|0
1737014050000|2025-01-16 07:54:10|29972.5|29932.5|29972.5|29932.5|29972.5|29932.5|29972.5|29932.5|1
1737014070000|2025-01-16 07:54:30|||||||||1
1737014080000|2025-01-16 07:54:40|29975.9|29935.9|29977.5|29937.5|29977.5|29937.5|29975.9|29935.9|3
1737014100000|2025-01-16 07:55:00|29975.9|29935.9|29975.9|29935.9|29977.5|29937.5|29975.9|29935.9|0
1737014110000|2025-01-16 07:55:10|29972.5|29932.5|29970.9|29930.9|29972.5|29932.5|29970.9|29930.9|0
1737014120000|2025-01-16 07:55:20|29975.9|29935.9|29975.9|29935.9|29975.9|29935.9|29975.9|29935.9|7
1737014130000|2025-01-16 07:55:30|29977.5|29937.5|29972.5|29932.5|29977.5|29937.5|29972.5|29932.5|5
1737014140000|2025-01-16 07:55:40|29970.9|29930.9|29970.9|29930.9|29970.9|29930.9|29970.9|29930.9|0
1737014150000|2025-01-16 07:55:50|29960.9|29920.9|29964.2|29924.2|29967.5|29927.5|29960.9|29920.9|23
1737014160000|2025-01-16 07:56:00|29967.5|29927.5|29962.5|29922.5|29967.5|29927.5|29962.5|29922.5|0
1737014170000|2025-01-16 07:56:10|29960.9|29920.9|29960.9|29920.9|29960.9|29920.9|29960.9|29920.9|1
1737014180000|2025-01-16 07:56:20|29962.5|29922.5|29960.9|29920.9|29962.5|29922.5|29960.9|29920.9|0
1737014190000|2025-01-16 07:56:30|||||||||1
1737014210000|2025-01-16 07:56:50|||||||||2
1737014250000|2025-01-16 07:57:30|||||||||1
1737014300000|2025-01-16 07:58:20|||||||||4
1737014310000|2025-01-16 07:58:30|||||||||1
1737014320000|2025-01-16 07:58:40|29972.6|29932.6|29972.6|29932.6|29972.6|29932.6|29972.6|29932.6|5
1737014330000|2025-01-16 07:58:50|29974.2|29934.2|29980.9|29940.9|29980.9|29940.9|29974.2|29934.2|0
1737014340000|2025-01-16 07:59:00|29970.9|29930.9|29962.6|29922.6|29970.9|29930.9|29962.6|29922.6|5
1737014370000|2025-01-16 07:59:30|29960.9|29920.9|29960.9|29920.9|29960.9|29920.9|29960.9|29920.9|0
1737014380000|2025-01-16 07:59:40|29950.9|29910.9|29952.6|29912.6|29952.6|29912.6|29950.9|29910.9|10
1737014390000|2025-01-16 07:59:50|29950.9|29910.9|29950.9|29910.9|29950.9|29910.9|29950.9|29910.9|0
1737014430000|2025-01-16 08:00:30|||||||||2
1737014450000|2025-01-16 08:00:50|29957.6|29917.6|29950.9|29910.9|29960.9|29920.9|29950.9|29910.9|18
1737014470000|2025-01-16 08:01:10|29957.6|29917.6|29952.6|29912.6|29957.6|29917.6|29952.6|29912.6|1
1737014490000|2025-01-16 08:01:30|29956|29916|29957.6|29917.6|29957.6|29917.6|29956|29916|4
1737014510000|2025-01-16 08:01:50|29952.6|29912.6|29951|29911|29952.6|29912.6|29951|29911|0
1737014520000|2025-01-16 08:02:00|29952.6|29912.6|29957.6|29917.6|29957.6|29917.6|29952.6|29912.6|2
1737014550000|2025-01-16 08:02:30|29952.6|29912.6|29947.6|29907.6|29959.3|29919.3|29947.6|29907.6|33
1737014560000|2025-01-16 08:02:40|29946|29906|29942.6|29902.6|29946|29906|29942.6|29902.6|0
1737014570000|2025-01-16 08:02:50|29946|29906|29937.6|29897.6|29946|29906|29937.6|29897.6|32
1737014610000|2025-01-16 08:03:30|||||||||2
1737014620000|2025-01-16 08:03:40|29941|29901|29947.6|29907.6|29947.6|29907.6|29941|29901|2
1737014630000|2025-01-16 08:03:50|29951|29911|29951|29911|29951|29911|29951|29911|1
1737014640000|2025-01-16 08:04:00|29952.6|29912.6|29952.6|29912.6|29952.6|29912.6|29951|29911|0
1737014670000|2025-01-16 08:04:30|29951|29911|29951|29911|29951|29911|29951|29911|1
1737014690000|2025-01-16 08:04:50|29952.6|29912.6|29952.6|29912.6|29952.6|29912.6|29952.6|29912.6|3
1737014700000|2025-01-16 08:05:00|29957.6|29917.6|29957.6|29917.6|29957.6|29917.6|29957.6|29917.6|2
1737014760000|2025-01-16 08:06:00|29961|29921|29961|29921|29961|29921|29961|29921|0
1737014780000|2025-01-16 08:06:20|||||||||1
1737014820000|2025-01-16 08:07:00|29957.6|29917.6|29957.6|29917.6|29957.6|29917.6|29954.3|29914.3|0
1737014880000|2025-01-16 08:08:00|29961|29921|29961|29921|29961|29921|29961|29921|1
1737014890000|2025-01-16 08:08:10|29957.6|29917.6|29961|29921|29961|29921|29957.6|29917.6|1
1737014950000|2025-01-16 08:09:10|29951|29911|29942.7|29902.7|29951|29911|29941|29901|6
1737014960000|2025-01-16 08:09:20|29941|29901|29941|29901|29941|29901|29941|29901|0
1737014970000|2025-01-16 08:09:30|29942.7|29902.7|29947.7|29907.7|29947.7|29907.7|29942.7|29902.7|8
1737014980000|2025-01-16 08:09:40|29951|29911|29951|29911|29951|29911|29951|29911|0
1737014990000|2025-01-16 08:09:50|29952.7|29912.7|29952.7|29912.7|29952.7|29912.7|29952.7|29912.7|0
1737015030000|2025-01-16 08:10:30|29957.7|29917.7|29957.7|29917.7|29957.7|29917.7|29957.7|29917.7|1
1737015040000|2025-01-16 08:10:40|29956|29916|29957.7|29917.7|29957.7|29917.7|29956|29916|0
1737015050000|2025-01-16 08:10:50|29961|29921|29957.7|29917.7|29961|29921|29957.7|29917.7|0
1737015120000|2025-01-16 08:12:00|29961|29921|29961|29921|29961|29921|29961|29921|0
1737015130000|2025-01-16 08:12:10|29957.7|29917.7|29961|29921|29961|29921|29957.7|29917.7|1
1737015170000|2025-01-16 08:12:50|29957.7|29917.7|29957.7|29917.7|29957.7|29917.7|29952.7|29912.7|0
1737015220000|2025-01-16 08:13:40|29956.1|29916.1|29954.3|29914.3|29957.7|29917.7|29954.3|29914.3|1
1737015230000|2025-01-16 08:13:50|29952.7|29912.7|29952.7|29912.7|29952.7|29912.7|29952.7|29912.7|0
1737015240000|2025-01-16 08:14:00|29947.7|29907.7|29947.7|29907.7|29947.7|29907.7|29947.7|29907.7|15
1737015270000|2025-01-16 08:14:30|29944.3|29904.3|29944.3|29904.3|29944.3|29904.3|29944.3|29904.3|1
1737015280000|2025-01-16 08:14:40|||||||||1
1737015320000|2025-01-16 08:15:20|||||||||3
1737015360000|2025-01-16 08:16:00|29944.4|29904.4|29951.1|29911.1|29951.1|29911.1|29942.7|29902.7|8
1737015370000|2025-01-16 08:16:10|||||||||1
1737015380000|2025-01-16 08:16:20|29952.7|29912.7|29952.7|29912.7|29952.7|29912.7|29952.7|29912.7|0
1737015390000|2025-01-16 08:16:30|29951.1|29911.1|29951.1|29911.1|29951.1|29911.1|29951.1|29911.1|0
1737015400000|2025-01-16 08:16:40|29952.7|29912.7|29952.7|29912.7|29952.7|29912.7|29952.7|29912.7|0
1737015420000|2025-01-16 08:17:00|29954.4|29914.4|29954.4|29914.4|29954.4|29914.4|29954.4|29914.4|0
1737015430000|2025-01-16 08:17:10|29951.1|29911.1|29951.1|29911.1|29951.1|29911.1|29951.1|29911.1|2
1737015450000|2025-01-16 08:17:30|||||||||4
1737015480000|2025-01-16 08:18:00|29952.7|29912.7|29952.7|29912.7|29952.7|29912.7|29952.7|29912.7|0
1737015490000|2025-01-16 08:18:10|29949.4|29909.4|29951.1|29911.1|29951.1|29911.1|29949.4|29909.4|2
1737015500000|2025-01-16 08:18:20|29952.7|29912.7|29951.1|29911.1|29952.7|29912.7|29951.1|29911.1|0
1737015510000|2025-01-16 08:18:30|29952.7|29912.7|29951.1|29911.1|29952.7|29912.7|29951.1|29911.1|0
1737015520000|2025-01-16 08:18:40|29947.7|29907.7|29947.7|29907.7|29947.7|29907.7|29947.7|29907.7|0
1737015540000|2025-01-16 08:19:00|29944.4|29904.4|29944.4|29904.4|29944.4|29904.4|29944.4|29904.4|0
1737015550000|2025-01-16 08:19:10|29934.4|29894.4|29934.4|29894.4|29934.4|29894.4|29934.4|29894.4|2
1737015560000|2025-01-16 08:19:20|29937.7|29897.7|29937.7|29897.7|29937.7|29897.7|29937.7|29897.7|3
1737015580000|2025-01-16 08:19:40|29941.1|29901.1|29944.4|29904.4|29944.4|29904.4|29941.1|29901.1|1
1737015650000|2025-01-16 08:20:50|||||||||3
1737015670000|2025-01-16 08:21:10|29947.8|29907.8|29947.8|29907.8|29947.8|29907.8|29944.4|29904.4|0
1737015700000|2025-01-16 08:21:40|29944.4|29904.4|29942.8|29902.8|29944.4|29904.4|29942.8|29902.8|0
1737015710000|2025-01-16 08:21:50|29944.4|29904.4|29944.4|29904.4|29944.4|29904.4|29944.4|29904.4|0
1737015720000|2025-01-16 08:22:00|29942.8|29902.8|29952.8|29912.8|29952.8|29912.8|29942.8|29902.8|11
1737015730000|2025-01-16 08:22:10|29954.4|29914.4|29954.4|29914.4|29954.4|29914.4|29954.4|29914.4|13
1737015740000|2025-01-16 08:22:20|29952.8|29912.8|29947.8|29907.8|29954.4|29914.4|29947.8|29907.8|104
1737015750000|2025-01-16 08:22:30|29944.4|29904.4|29944.4|29904.4|29947.8|29907.8|29944.4|29904.4|5
1737015770000|2025-01-16 08:22:50|29941.1|29901.1|29941.1|29901.1|29941.1|29901.1|29941.1|29901.1|0
1737015780000|2025-01-16 08:23:00|29942.8|29902.8|29944.4|29904.4|29944.4|29904.4|29942.8|29902.8|0
1737015810000|2025-01-16 08:23:30|29942.8|29902.8|29944.4|29904.4|29944.4|29904.4|29942.8|29902.8|1
1737015820000|2025-01-16 08:23:40|29942.8|29902.8|29942.8|29902.8|29942.8|29902.8|29942.8|29902.8|2
1737015830000|2025-01-16 08:23:50|29951.1|29911.1|29951.1|29911.1|29951.1|29911.1|29951.1|29911.1|6
1737015840000|2025-01-16 08:24:00|||||||||1
1737015860000|2025-01-16 08:24:20|29942.8|29902.8|29942.8|29902.8|29942.8|29902.8|29942.8|29902.8|3
1737015880000|2025-01-16 08:24:40|||||||||3
1737015890000|2025-01-16 08:24:50|29941.1|29901.1|29942.8|29902.8|29942.8|29902.8|29941.1|29901.1|0
1737015900000|2025-01-16 08:25:00|29941.1|29901.1|29942.8|29902.8|29942.8|29902.8|29941.1|29901.1|0
1737015930000|2025-01-16 08:25:30|29944.4|29904.4|29944.4|29904.4|29944.4|29904.4|29944.4|29904.4|0
1737015960000|2025-01-16 08:26:00|29942.8|29902.8|29942.8|29902.8|29944.4|29904.4|29942.8|29902.8|3
1737015970000|2025-01-16 08:26:10|29944.4|29904.4|29944.4|29904.4|29944.4|29904.4|29944.4|29904.4|0
1737015980000|2025-01-16 08:26:20|29951.2|29911.2|29951.2|29911.2|29951.2|29911.2|29951.2|29911.2|5
1737015990000|2025-01-16 08:26:30|29947.8|29907.8|29947.8|29907.8|29947.8|29907.8|29947.8|29907.8|6
1737016000000|2025-01-16 08:26:40|29942.8|29902.8|29947.8|29907.8|29947.8|29907.8|29942.8|29902.8|1
1737016010000|2025-01-16 08:26:50|29946.2|29906.2|29946.2|29906.2|29947.8|29907.8|29946.2|29906.2|0
1737016020000|2025-01-16 08:27:00|29942.8|29902.8|29934.4|29894.4|29942.8|29902.8|29934.4|29894.4|3
1737016040000|2025-01-16 08:27:20|29934.5|29894.5|29934.5|29894.5|29934.5|29894.5|29934.5|29894.5|0
1737016110000|2025-01-16 08:28:30|29932.8|29892.8|29932.8|29892.8|29932.8|29892.8|29932.8|29892.8|0
1737016120000|2025-01-16 08:28:40|29934.5|29894.5|29934.5|29894.5|29934.5|29894.5|29934.5|29894.5|0
1737016170000|2025-01-16 08:29:30|29932.8|29892.8|29932.8|29892.8|29932.8|29892.8|29932.8|29892.8|0
1737016180000|2025-01-16 08:29:40|29934.5|29894.5|29934.5|29894.5|29934.5|29894.5|29934.5|29894.5|0
1737016230000|2025-01-16 08:30:30|||||||||1
1737016240000|2025-01-16 08:30:40|29942.8|29902.8|29942.8|29902.8|29942.8|29902.8|29942.8|29902.8|4
1737016270000|2025-01-16 08:31:10|29937.8|29897.8|29937.8|29897.8|29937.8|29897.8|29937.8|29897.8|1
1737016280000|2025-01-16 08:31:20|29939.5|29899.5|29939.5|29899.5|29939.5|29899.5|29937.8|29897.8|1
1737016290000|2025-01-16 08:31:30|29936.1|29896.1|29942.8|29902.8|29942.8|29902.8|29936.1|29896.1|1
1737016320000|2025-01-16 08:32:00|29944.5|29904.5|29944.5|29904.5|29944.5|29904.5|29942.8|29902.8|0
1737016330000|2025-01-16 08:32:10|29942.9|29902.9|29942.9|29902.9|29942.9|29902.9|29942.9|29902.9|0
1737016340000|2025-01-16 08:32:20|29944.5|29904.5|29944.5|29904.5|29944.5|29904.5|29944.5|29904.5|2
1737016350000|2025-01-16 08:32:30|29942.9|29902.9|29937.9|29897.9|29942.9|29902.9|29937.9|29897.9|0
1737016360000|2025-01-16 08:32:40|29939.5|29899.5|29939.5|29899.5|29939.5|29899.5|29939.5|29899.5|0
1737016370000|2025-01-16 08:32:50|29936.1|29896.1|29937.9|29897.9|29937.9|29897.9|29936.1|29896.1|0
1737016380000|2025-01-16 08:33:00|29942.9|29902.9|29942.9|29902.9|29942.9|29902.9|29942.9|29902.9|11
1737016390000|2025-01-16 08:33:10|29939.5|29899.5|29937.9|29897.9|29939.5|29899.5|29937.9|29897.9|1
1737016400000|2025-01-16 08:33:20|29924.5|29884.5|29929.5|29889.5|29929.5|29889.5|29924.5|29884.5|53
1737016410000|2025-01-16 08:33:30|29934.5|29894.5|29934.5|29894.5|29934.5|29894.5|29934.5|29894.5|0
1737016450000|2025-01-16 08:34:10|||||||||1
1737016490000|2025-01-16 08:34:50|29937.9|29897.9|29937.9|29897.9|29937.9|29897.9|29937.9|29897.9|17
1737016510000|2025-01-16 08:35:10|29942.9|29902.9|29941.2|29901.2|29942.9|29902.9|29941.2|29901.2|0
1737016530000|2025-01-16 08:35:30|29942.9|29902.9|29942.9|29902.9|29942.9|29902.9|29942.9|29902.9|0
1737016560000|2025-01-16 08:36:00|29941.2|29901.2|29944.5|29904.5|29944.5|29904.5|29941.2|29901.2|11
1737016580000|2025-01-16 08:36:20|||||||||1
1737016610000|2025-01-16 08:36:50|29951.2|29911.2|29951.2|29911.2|29951.2|29911.2|29951.2|29911.2|3
1737016620000|2025-01-16 08:37:00|29951.3|29911.3|29951.3|29911.3|29951.3|29911.3|29951.3|29911.3|0
1737016640000|2025-01-16 08:37:20|29944.5|29904.5|29944.5|29904.5|29944.5|29904.5|29944.5|29904.5|2
1737016650000|2025-01-16 08:37:30|29947.9|29907.9|29947.9|29907.9|29951.3|29911.3|29947.9|29907.9|3
1737016730000|2025-01-16 08:38:50|29944.5|29904.5|29944.5|29904.5|29944.5|29904.5|29944.5|29904.5|0
1737016750000|2025-01-16 08:39:10|29944.6|29904.6|29944.6|29904.6|29944.6|29904.6|29944.6|29904.6|0
1737016830000|2025-01-16 08:40:30|||||||||2
1737016850000|2025-01-16 08:40:50|||||||||1
1737016860000|2025-01-16 08:41:00|29942.9|29902.9|29944.6|29904.6|29944.6|29904.6|29942.9|29902.9|1
1737016870000|2025-01-16 08:41:10|29937.9|29897.9|29937.9|29897.9|29937.9|29897.9|29937.9|29897.9|12
1737016880000|2025-01-16 08:41:20|29941.3|29901.3|29937.9|29897.9|29941.3|29901.3|29937.9|29897.9|1
1737016890000|2025-01-16 08:41:30|29942.9|29902.9|29942.9|29902.9|29942.9|29902.9|29942.9|29902.9|1
1737016900000|2025-01-16 08:41:40|29941.3|29901.3|29941.3|29901.3|29941.3|29901.3|29941.3|29901.3|0
1737016910000|2025-01-16 08:41:50|29942.9|29902.9|29942.9|29902.9|29942.9|29902.9|29942.9|29902.9|0
1737016950000|2025-01-16 08:42:30|29937.9|29897.9|29937.9|29897.9|29937.9|29897.9|29937.9|29897.9|1
1737017010000|2025-01-16 08:43:30|29927.9|29887.9|29924.6|29884.6|29927.9|29887.9|29924.6|29884.6|23
1737017040000|2025-01-16 08:44:00|||||||||2
1737017050000|2025-01-16 08:44:10|29928|29888|29928|29888|29928|29888|29928|29888|25
1737017060000|2025-01-16 08:44:20|||||||||1
1737017070000|2025-01-16 08:44:30|29924.6|29884.6|29921.3|29881.3|29924.6|29884.6|29921.3|29881.3|6
1737017080000|2025-01-16 08:44:40|29923|29883|29923|29883|29923|29883|29923|29883|0
1737017090000|2025-01-16 08:44:50|29924.6|29884.6|29924.6|29884.6|29924.6|29884.6|29924.6|29884.6|0
1737017100000|2025-01-16 08:45:00|29923|29883|29923|29883|29924.6|29884.6|29923|29883|0
1737017120000|2025-01-16 08:45:20|29924.6|29884.6|29924.6|29884.6|29924.6|29884.6|29924.6|29884.6|0
1737017170000|2025-01-16 08:46:10|||||||||10
1737017180000|2025-01-16 08:46:20|||||||||4
1737017190000|2025-01-16 08:46:30|||||||||6
1737017230000|2025-01-16 08:47:10|||||||||2
1737017240000|2025-01-16 08:47:20|||||||||1
1737017250000|2025-01-16 08:47:30|||||||||5
1737017270000|2025-01-16 08:47:50|29914.6|29874.6|29914.6|29874.6|29914.6|29874.6|29914.6|29874.6|2
1737017280000|2025-01-16 08:48:00|29904.6|29864.6|29898|29858|29904.6|29864.6|29898|29858|7
1737017290000|2025-01-16 08:48:10|29904.6|29864.6|29904.6|29864.6|29904.6|29864.6|29904.6|29864.6|0
1737017330000|2025-01-16 08:48:50|29898|29858|29894.6|29854.6|29898|29858|29894.6|29854.6|5
1737017390000|2025-01-16 08:49:50|||||||||1
1737017440000|2025-01-16 08:50:40|||||||||2
1737017450000|2025-01-16 08:50:50|29894.7|29854.7|29894.7|29854.7|29894.7|29854.7|29894.7|29854.7|1
1737017460000|2025-01-16 08:51:00|29893|29853|29889.7|29849.7|29893|29853|29889.7|29849.7|5
1737017470000|2025-01-16 08:51:10|29893|29853|29889.7|29849.7|29893|29853|29889.7|29849.7|5
1737017480000|2025-01-16 08:51:20|29893|29853|29889.7|29849.7|29893|29853|29888|29848|3
1737017490000|2025-01-16 08:51:30|||||||||1
1737017510000|2025-01-16 08:51:50|29884.7|29844.7|29884.7|29844.7|29884.7|29844.7|29884.7|29844.7|21
1737017520000|2025-01-16 08:52:00|||||||||6
1737017540000|2025-01-16 08:52:20|||||||||1
1737017550000|2025-01-16 08:52:30|29877.9|29837.9|29883|29843|29884.7|29844.7|29874.7|29834.7|5
1737017560000|2025-01-16 08:52:40|29884.7|29844.7|29884.7|29844.7|29884.7|29844.7|29884.7|29844.7|0
1737017570000|2025-01-16 08:52:50|||||||||2
1737017580000|2025-01-16 08:53:00|||||||||1
1737017590000|2025-01-16 08:53:10|29889.7|29849.7|29884.7|29844.7|29889.7|29849.7|29884.7|29844.7|10
1737017720000|2025-01-16 08:55:20|||||||||13
1737017780000|2025-01-16 08:56:20|29879.7|29839.7|29879.7|29839.7|29879.7|29839.7|29879.7|29839.7|2
1737017790000|2025-01-16 08:56:30|29883.1|29843.1|29883.1|29843.1|29883.1|29843.1|29883.1|29843.1|0
1737017820000|2025-01-16 08:57:00|29893.1|29853.1|29894.7|29854.7|29894.7|29854.7|29893.1|29853.1|27
1737017830000|2025-01-16 08:57:10|29889.7|29849.7|29894.7|29854.7|29894.7|29854.7|29889.7|29849.7|0
1737017850000|2025-01-16 08:57:30|||||||||4
1737017860000|2025-01-16 08:57:40|29898.1|29858.1|29914.7|29874.7|29914.7|29874.7|29898.1|29858.1|2
1737017870000|2025-01-16 08:57:50|||||||||1
1737017880000|2025-01-16 08:58:00|||||||||1
1737017890000|2025-01-16 08:58:10|||||||||1
1737017900000|2025-01-16 08:58:20|29913.1|29873.1|29913.1|29873.1|29913.1|29873.1|29913.1|29873.1|5
1737017910000|2025-01-16 08:58:30|29914.7|29874.7|29914.7|29874.7|29914.7|29874.7|29914.7|29874.7|1
1737017960000|2025-01-16 08:59:20|29911.4|29871.4|29909.7|29869.7|29913.1|29873.1|29908.1|29868.1|2
1737017970000|2025-01-16 08:59:30|29913.1|29873.1|29914.7|29874.7|29914.7|29874.7|29911.4|29871.4|3
1737018000000|2025-01-16 09:00:00|29913.1|29873.1|29909.7|29869.7|29913.1|29873.1|29909.7|29869.7|2
1737018010000|2025-01-16 09:00:10|29914.7|29874.7|29914.7|29874.7|29914.7|29874.7|29914.7|29874.7|1
1737018030000|2025-01-16 09:00:30|29909.7|29869.7|29914.7|29874.7|29914.7|29874.7|29909.7|29869.7|1
1737018040000|2025-01-16 09:00:40|29909.7|29869.7|29909.7|29869.7|29909.7|29869.7|29909.7|29869.7|0
1737018070000|2025-01-16 09:01:10|29913.1|29873.1|29914.7|29874.7|29914.7|29874.7|29913.1|29873.1|0
1737018100000|2025-01-16 09:01:40|29913.1|29873.1|29914.7|29874.7|29914.7|29874.7|29909.7|29869.7|0
1737018120000|2025-01-16 09:02:00|29909.7|29869.7|29914.7|29874.7|29914.7|29874.7|29909.7|29869.7|0
1737018140000|2025-01-16 09:02:20|29914.8|29874.8|29914.8|29874.8|29914.8|29874.8|29914.8|29874.8|1
1737018180000|2025-01-16 09:03:00|29909.8|29869.8|29913.1|29873.1|29913.1|29873.1|29909.8|29869.8|0
1737018200000|2025-01-16 09:03:20|29909.8|29869.8|29909.8|29869.8|29909.8|29869.8|29909.8|29869.8|1
1737018230000|2025-01-16 09:03:50|29914.8|29874.8|29909.8|29869.8|29914.8|29874.8|29909.8|29869.8|0
1737018240000|2025-01-16 09:04:00|29914.8|29874.8|29914.8|29874.8|29914.8|29874.8|29914.8|29874.8|0
1737018250000|2025-01-16 09:04:10|29904.8|29864.8|29904.8|29864.8|29908.1|29868.1|29904.8|29864.8|10
1737018260000|2025-01-16 09:04:20|||||||||1
1737018270000|2025-01-16 09:04:30|29908.1|29868.1|29913.1|29873.1|29914.8|29874.8|29908.1|29868.1|6
1737018280000|2025-01-16 09:04:40|29909.8|29869.8|29909.8|29869.8|29909.8|29869.8|29909.8|29869.8|1
1737018300000|2025-01-16 09:05:00|29913.1|29873.1|29913.1|29873.1|29914.8|29874.8|29913.1|29873.1|0
1737018310000|2025-01-16 09:05:10|29914.8|29874.8|29904.8|29864.8|29914.8|29874.8|29904.8|29864.8|4
1737018330000|2025-01-16 09:05:30|29906.4|29866.4|29914.8|29874.8|29914.8|29874.8|29906.4|29866.4|9
1737018340000|2025-01-16 09:05:40|||||||||1
1737018360000|2025-01-16 09:06:00|29913.1|29873.1|29913.1|29873.1|29913.1|29873.1|29913.1|29873.1|0
1737018370000|2025-01-16 09:06:10|29911.5|29871.5|29911.5|29871.5|29911.5|29871.5|29911.5|29871.5|2
1737018380000|2025-01-16 09:06:20|29933.1|29893.1|29934.8|29894.8|29934.8|29894.8|29933.1|29893.1|47
1737018400000|2025-01-16 09:06:40|29943.1|29903.1|29941.5|29901.5|29943.1|29903.1|29941.5|29901.5|25
1737018410000|2025-01-16 09:06:50|29943.1|29903.1|29941.5|29901.5|29943.1|29903.1|29941.5|29901.5|1
1737018420000|2025-01-16 09:07:00|29943.1|29903.1|29943.1|29903.1|29943.1|29903.1|29943.1|29903.1|0
1737018430000|2025-01-16 09:07:10|29941.5|29901.5|29943.1|29903.1|29943.1|29903.1|29941.5|29901.5|0
1737018440000|2025-01-16 09:07:20|29943.2|29903.2|29943.2|29903.2|29943.2|29903.2|29943.2|29903.2|0
1737018480000|2025-01-16 09:08:00|29941.5|29901.5|29944.8|29904.8|29944.8|29904.8|29941.5|29901.5|0
1737018490000|2025-01-16 09:08:10|29951.5|29911.5|29953.2|29913.2|29953.2|29913.2|29951.5|29911.5|10
1737018500000|2025-01-16 09:08:20|29951.5|29911.5|29953.2|29913.2|29953.2|29913.2|29951.5|29911.5|0
1737018530000|2025-01-16 09:08:50|29951.5|29911.5|29951.5|29911.5|29953.2|29913.2|29951.5|29911.5|3
1737018560000|2025-01-16 09:09:20|29953.2|29913.2|29953.2|29913.2|29953.2|29913.2|29953.2|29913.2|0
1737018570000|2025-01-16 09:09:30|29954.8|29914.8|29954.8|29914.8|29954.8|29914.8|29954.8|29914.8|0
1737018580000|2025-01-16 09:09:40|29953.2|29913.2|29953.2|29913.2|29953.2|29913.2|29953.2|29913.2|33
1737018590000|2025-01-16 09:09:50|29951.5|29911.5|29953.2|29913.2|29953.2|29913.2|29951.5|29911.5|0
1737018600000|2025-01-16 09:10:00|29951.5|29911.5|29953.2|29913.2|29953.2|29913.2|29951.5|29911.5|27
1737018610000|2025-01-16 09:10:10|||||||||1
1737018620000|2025-01-16 09:10:20|29951.5|29911.5|29948.2|29908.2|29951.5|29911.5|29948.2|29908.2|1
1737018640000|2025-01-16 09:10:40|29951.5|29911.5|29953.2|29913.2|29954.8|29914.8|29951.5|29911.5|12
1737018650000|2025-01-16 09:10:50|29951.5|29911.5|29951.5|29911.5|29951.5|29911.5|29951.5|29911.5|0
1737018660000|2025-01-16 09:11:00|29953.2|29913.2|29951.5|29911.5|29953.2|29913.2|29951.5|29911.5|0
1737018720000|2025-01-16 09:12:00|29953.2|29913.2|29953.2|29913.2|29953.2|29913.2|29953.2|29913.2|0
1737018730000|2025-01-16 09:12:10|29951.5|29911.5|29943.2|29903.2|29951.5|29911.5|29943.2|29903.2|22
1737018780000|2025-01-16 09:13:00|29941.6|29901.6|29944.8|29904.8|29944.8|29904.8|29941.6|29901.6|0
1737018790000|2025-01-16 09:13:10|29943.2|29903.2|29943.2|29903.2|29943.2|29903.2|29943.2|29903.2|0
1737018840000|2025-01-16 09:14:00|29941.6|29901.6|29943.2|29903.2|29943.2|29903.2|29941.6|29901.6|0
1737018850000|2025-01-16 09:14:10|29941.6|29901.6|29941.6|29901.6|29941.6|29901.6|29941.6|29901.6|0
1737018860000|2025-01-16 09:14:20|29943.2|29903.2|29944.9|29904.9|29944.9|29904.9|29943.2|29903.2|0
1737018870000|2025-01-16 09:14:30|29943.2|29903.2|29943.2|29903.2|29943.2|29903.2|29943.2|29903.2|0
1737018890000|2025-01-16 09:14:50|29933.2|29893.2|29933.2|29893.2|29933.2|29893.2|29933.2|29893.2|4
1737018900000|2025-01-16 09:15:00|29931.6|29891.6|29933.2|29893.2|29933.2|29893.2|29931.6|29891.6|0
1737018910000|2025-01-16 09:15:10|29934.9|29894.9|29934.9|29894.9|29934.9|29894.9|29934.9|29894.9|1
1737018920000|2025-01-16 09:15:20|29939.9|29899.9|29944.9|29904.9|29944.9|29904.9|29939.9|29899.9|2
1737018940000|2025-01-16 09:15:40|29943.2|29903.2|29943.2|29903.2|29943.2|29903.2|29939.9|29899.9|0
1737018960000|2025-01-16 09:16:00|29944.9|29904.9|29944.9|29904.9|29944.9|29904.9|29944.9|29904.9|0
1737019030000|2025-01-16 09:17:10|29938.2|29898.2|29943.2|29903.2|29943.2|29903.2|29938.2|29898.2|0
1737019080000|2025-01-16 09:18:00|||||||||2
1737019110000|2025-01-16 09:18:30|29941.6|29901.6|29941.6|29901.6|29941.6|29901.6|29941.6|29901.6|0
1737019120000|2025-01-16 09:18:40|29938.2|29898.2|29934.9|29894.9|29938.2|29898.2|29934.9|29894.9|1
1737019290000|2025-01-16 09:21:30|29944.9|29904.9|29944.9|29904.9|29944.9|29904.9|29944.9|29904.9|7
1737019300000|2025-01-16 09:21:40|29948.2|29908.2|29949.9|29909.9|29949.9|29909.9|29944.9|29904.9|22
1737019360000|2025-01-16 09:22:40|29948.3|29908.3|29948.3|29908.3|29948.3|29908.3|29948.3|29908.3|0
1737019390000|2025-01-16 09:23:10|29944.9|29904.9|29944.9|29904.9|29944.9|29904.9|29944.9|29904.9|0
1737019410000|2025-01-16 09:23:30|29953.3|29913.3|29953.3|29913.3|29953.3|29913.3|29953.3|29913.3|2
1737019420000|2025-01-16 09:23:40|||||||||10
1737019430000|2025-01-16 09:23:50|29954.9|29914.9|29954.9|29914.9|29954.9|29914.9|29954.9|29914.9|0
1737019440000|2025-01-16 09:24:00|29953.3|29913.3|29953.3|29913.3|29953.3|29913.3|29953.3|29913.3|0
1737019450000|2025-01-16 09:24:10|29954.9|29914.9|29953.3|29913.3|29954.9|29914.9|29953.3|29913.3|0
1737019460000|2025-01-16 09:24:20|29944.9|29904.9|29944.9|29904.9|29944.9|29904.9|29944.9|29904.9|14
1737019470000|2025-01-16 09:24:30|29953.3|29913.3|29954.9|29914.9|29954.9|29914.9|29953.3|29913.3|3
1737019480000|2025-01-16 09:24:40|||||||||1
1737019490000|2025-01-16 09:24:50|||||||||2
1737019500000|2025-01-16 09:25:00|29953.3|29913.3|29953.3|29913.3|29953.3|29913.3|29953.3|29913.3|0
1737019530000|2025-01-16 09:25:30|29954.9|29914.9|29953.3|29913.3|29954.9|29914.9|29953.3|29913.3|0
1737019540000|2025-01-16 09:25:40|29955|29915|29955|29915|29955|29915|29955|29915|0
1737019560000|2025-01-16 09:26:00|29953.3|29913.3|29955|29915|29955|29915|29953.3|29913.3|2
1737019610000|2025-01-16 09:26:50|||||||||24
1737019630000|2025-01-16 09:27:10|||||||||3
1737019640000|2025-01-16 09:27:20|||||||||2
1737019670000|2025-01-16 09:27:50|29953.3|29913.3|29953.3|29913.3|29953.3|29913.3|29953.3|29913.3|0
1737019680000|2025-01-16 09:28:00|29955|29915|29953.3|29913.3|29955|29915|29953.3|29913.3|7
1737019710000|2025-01-16 09:28:30|29951.7|29911.7|29951.7|29911.7|29951.7|29911.7|29951.7|29911.7|0
1737019720000|2025-01-16 09:28:40|29945|29905|29945|29905|29945|29905|29945|29905|5
1737019780000|2025-01-16 09:29:40|29940|29900|29938.3|29898.3|29940|29900|29938.3|29898.3|1
1737019790000|2025-01-16 09:29:50|29940|29900|29945|29905|29945|29905|29938.3|29898.3|1
1737019800000|2025-01-16 09:30:00|29940|29900|29940|29900|29940|29900|29940|29900|0
1737019820000|2025-01-16 09:30:20|29935|29895|29935|29895|29935|29895|29935|29895|0
1737019840000|2025-01-16 09:30:40|29945|29905|29945|29905|29945|29905|29945|29905|4
1737019890000|2025-01-16 09:31:30|29943.4|29903.4|29943.4|29903.4|29943.4|29903.4|29943.4|29903.4|0
1737019970000|2025-01-16 09:32:50|29938.4|29898.4|29938.4|29898.4|29938.4|29898.4|29938.4|29898.4|1
1737019990000|2025-01-16 09:33:10|29935|29895|29935|29895|29935|29895|29935|29895|0
1737020010000|2025-01-16 09:33:30|29933.4|29893.4|29933.4|29893.4|29933.4|29893.4|29933.4|29893.4|0
1737020020000|2025-01-16 09:33:40|29935|29895|29933.4|29893.4|29935|29895|29933.4|29893.4|0
1737020030000|2025-01-16 09:33:50|29935|29895|29935|29895|29935|29895|29933.4|29893.4|1
1737020100000|2025-01-16 09:35:00|29933.4|29893.4|29933.4|29893.4|29933.4|29893.4|29933.4|29893.4|0
1737020130000|2025-01-16 09:35:30|29935|29895|29935|29895|29935|29895|29935|29895|0
1737020150000|2025-01-16 09:35:50|29933.4|29893.4|29933.4|29893.4|29933.4|29893.4|29933.4|29893.4|0
1737020160000|2025-01-16 09:36:00|29931.8|29891.8|29935|29895|29935|29895|29931.8|29891.8|5
1737020180000|2025-01-16 09:36:20|29933.4|29893.4|29935|29895|29935|29895|29933.4|29893.4|0
1737020190000|2025-01-16 09:36:30|29933.4|29893.4|29935|29895|29935|29895|29933.4|29893.4|0
1737020200000|2025-01-16 09:36:40|29933.4|29893.4|29933.4|29893.4|29933.4|29893.4|29933.4|29893.4|0
1737020210000|2025-01-16 09:36:50|29935|29895|29935|29895|29935|29895|29935|29895|0
1737020220000|2025-01-16 09:37:00|29933.4|29893.4|29931.8|29891.8|29933.4|29893.4|29931.8|29891.8|0
1737020230000|2025-01-16 09:37:10|29926.8|29886.8|29925|29885|29926.8|29886.8|29923.4|29883.4|8
1737020240000|2025-01-16 09:37:20|29925.1|29885.1|29925.1|29885.1|29925.1|29885.1|29925.1|29885.1|0
1737020250000|2025-01-16 09:37:30|29926.8|29886.8|29926.8|29886.8|29926.8|29886.8|29926.8|29886.8|5
1737020280000|2025-01-16 09:38:00|29928.4|29888.4|29928.4|29888.4|29928.4|29888.4|29928.4|29888.4|0
1737020310000|2025-01-16 09:38:30|29925.1|29885.1|29925.1|29885.1|29925.1|29885.1|29925.1|29885.1|1
1737020320000|2025-01-16 09:38:40|29923.4|29883.4|29925.1|29885.1|29925.1|29885.1|29923.4|29883.4|0
1737020340000|2025-01-16 09:39:00|29923.4|29883.4|29925.1|29885.1|29925.1|29885.1|29923.4|29883.4|0
1737020350000|2025-01-16 09:39:10|29923.4|29883.4|29923.4|29883.4|29923.4|29883.4|29923.4|29883.4|0
1737020360000|2025-01-16 09:39:20|29933.4|29893.4|29933.4|29893.4|29933.4|29893.4|29933.4|29893.4|4
1737020370000|2025-01-16 09:39:30|||||||||1
1737020390000|2025-01-16 09:39:50|29936.8|29896.8|29938.4|29898.4|29938.4|29898.4|29936.8|29896.8|2
1737020400000|2025-01-16 09:40:00|29941.8|29901.8|29941.8|29901.8|29941.8|29901.8|29941.8|29901.8|0
1737020410000|2025-01-16 09:40:10|29943.4|29903.4|29943.4|29903.4|29943.4|29903.4|29943.4|29903.4|0
1737020420000|2025-01-16 09:40:20|||||||||2
1737020430000|2025-01-16 09:40:30|29955.1|29915.1|29953.4|29913.4|29955.1|29915.1|29953.4|29913.4|8
1737020480000|2025-01-16 09:41:20|29951.8|29911.8|29951.8|29911.8|29951.8|29911.8|29951.8|29911.8|0
1737020490000|2025-01-16 09:41:30|29953.4|29913.4|29953.4|29913.4|29953.4|29913.4|29953.4|29913.4|0
1737020510000|2025-01-16 09:41:50|29955.1|29915.1|29955.1|29915.1|29955.1|29915.1|29955.1|29915.1|0
1737020530000|2025-01-16 09:42:10|29953.4|29913.4|29955.1|29915.1|29955.1|29915.1|29953.4|29913.4|36
1737020550000|2025-01-16 09:42:30|29953.5|29913.5|29955.1|29915.1|29955.1|29915.1|29953.5|29913.5|0
1737020570000|2025-01-16 09:42:50|29971.8|29931.8|29971.8|29931.8|29971.8|29931.8|29971.8|29931.8|32
1737020580000|2025-01-16 09:43:00|29968.5|29928.5|29971.8|29931.8|29971.8|29931.8|29968.5|29928.5|9
1737020590000|2025-01-16 09:43:10|29968.5|29928.5|29968.5|29928.5|29968.5|29928.5|29968.5|29928.5|1
1737020600000|2025-01-16 09:43:20|29971.8|29931.8|29971.8|29931.8|29971.8|29931.8|29968.5|29928.5|0
1737020610000|2025-01-16 09:43:30|29968.5|29928.5|29968.5|29928.5|29968.5|29928.5|29968.5|29928.5|0
1737020620000|2025-01-16 09:43:40|29971.8|29931.8|29973.5|29933.5|29973.5|29933.5|29971.8|29931.8|0
1737020630000|2025-01-16 09:43:50|29971.8|29931.8|29971.8|29931.8|29971.8|29931.8|29971.8|29931.8|0
1737020670000|2025-01-16 09:44:30|29973.5|29933.5|29973.5|29933.5|29973.5|29933.5|29973.5|29933.5|4
1737020690000|2025-01-16 09:44:50|29971.8|29931.8|29973.5|29933.5|29973.5|29933.5|29971.8|29931.8|0
1737020700000|2025-01-16 09:45:00|29971.8|29931.8|29973.5|29933.5|29973.5|29933.5|29971.8|29931.8|1
1737020740000|2025-01-16 09:45:40|29971.8|29931.8|29965.1|29925.1|29971.8|29931.8|29965.1|29925.1|1
1737020750000|2025-01-16 09:45:50|||||||||1
1737020760000|2025-01-16 09:46:00|29963.5|29923.5|29963.5|29923.5|29963.5|29923.5|29963.5|29923.5|0
1737020780000|2025-01-16 09:46:20|||||||||1
1737020810000|2025-01-16 09:46:50|29965.1|29925.1|29963.5|29923.5|29965.1|29925.1|29963.5|29923.5|1
1737020820000|2025-01-16 09:47:00|29958.5|29918.5|29958.5|29918.5|29958.5|29918.5|29958.5|29918.5|0
1737020830000|2025-01-16 09:47:10|29963.5|29923.5|29965.1|29925.1|29965.1|29925.1|29963.5|29923.5|20
1737020850000|2025-01-16 09:47:30|29963.5|29923.5|29963.5|29923.5|29963.5|29923.5|29963.5|29923.5|0
1737020870000|2025-01-16 09:47:50|29965.1|29925.1|29965.1|29925.1|29965.1|29925.1|29961.9|29921.9|0
1737020880000|2025-01-16 09:48:00|29963.5|29923.5|29963.5|29923.5|29963.5|29923.5|29963.5|29923.5|0
1737020910000|2025-01-16 09:48:30|29958.5|29918.5|29958.5|29918.5|29958.5|29918.5|29958.5|29918.5|1
1737020930000|2025-01-16 09:48:50|29965.1|29925.1|29955.2|29915.2|29965.1|29925.1|29955.1|29915.1|1
1737020940000|2025-01-16 09:49:00|29963.5|29923.5|29963.5|29923.5|29963.5|29923.5|29963.5|29923.5|5
1737020960000|2025-01-16 09:49:20|29961.9|29921.9|29961.9|29921.9|29961.9|29921.9|29961.9|29921.9|0
1737020970000|2025-01-16 09:49:30|29963.5|29923.5|29963.5|29923.5|29963.5|29923.5|29963.5|29923.5|1
1737021000000|2025-01-16 09:50:00|29961.9|29921.9|29963.5|29923.5|29963.5|29923.5|29961.9|29921.9|0
1737021010000|2025-01-16 09:50:10|29965.2|29925.2|29965.2|29925.2|29965.2|29925.2|29965.2|29925.2|0
1737021020000|2025-01-16 09:50:20|29963.5|29923.5|29963.5|29923.5|29963.5|29923.5|29963.5|29923.5|0
1737021030000|2025-01-16 09:50:30|29961.9|29921.9|29958.5|29918.5|29961.9|29921.9|29958.5|29918.5|1
1737021070000|2025-01-16 09:51:10|29955.2|29915.2|29955.2|29915.2|29955.2|29915.2|29955.2|29915.2|0
1737021090000|2025-01-16 09:51:30|||||||||1
1737021110000|2025-01-16 09:51:50|29953.5|29913.5|29955.2|29915.2|29955.2|29915.2|29953.5|29913.5|1
1737021130000|2025-01-16 09:52:10|29953.5|29913.5|29953.5|29913.5|29955.2|29915.2|29953.5|29913.5|0
1737021150000|2025-01-16 09:52:30|29955.2|29915.2|29955.2|29915.2|29955.2|29915.2|29955.2|29915.2|0
1737021190000|2025-01-16 09:53:10|||||||||1
1737021200000|2025-01-16 09:53:20|29963.5|29923.5|29963.5|29923.5|29963.5|29923.5|29963.5|29923.5|11
1737021210000|2025-01-16 09:53:30|29968.5|29928.5|29968.5|29928.5|29971.9|29931.9|29968.5|29928.5|2
1737021250000|2025-01-16 09:54:10|29968.6|29928.6|29968.6|29928.6|29968.6|29928.6|29968.6|29928.6|0
1737021270000|2025-01-16 09:54:30|29965.2|29925.2|29965.2|29925.2|29965.2|29925.2|29965.2|29925.2|0
1737021280000|2025-01-16 09:54:40|29973.6|29933.6|29975.2|29935.2|29975.2|29935.2|29973.6|29933.6|10
1737021300000|2025-01-16 09:55:00|29973.6|29933.6|29965.2|29925.2|29975.2|29935.2|29965.2|29925.2|0
1737021310000|2025-01-16 09:55:10|||||||||1
1737021330000|2025-01-16 09:55:30|29963.6|29923.6|29965.2|29925.2|29965.2|29925.2|29963.6|29923.6|0
1737021400000|2025-01-16 09:56:40|29970.2|29930.2|29970.2|29930.2|29970.2|29930.2|29970.2|29930.2|13
1737021420000|2025-01-16 09:57:00|29973.6|29933.6|29973.6|29933.6|29973.6|29933.6|29973.6|29933.6|2
1737021430000|2025-01-16 09:57:10|29965.2|29925.2|29965.2|29925.2|29965.2|29925.2|29965.2|29925.2|3
1737021470000|2025-01-16 09:57:50|29963.6|29923.6|29963.6|29923.6|29963.6|29923.6|29963.6|29923.6|0
1737021490000|2025-01-16 09:58:10|29961.9|29921.9|29955.2|29915.2|29961.9|29921.9|29955.2|29915.2|1
1737021500000|2025-01-16 09:58:20|29965.2|29925.2|29965.2|29925.2|29965.2|29925.2|29965.2|29925.2|6
1737021510000|2025-01-16 09:58:30|29971.9|29931.9|29973.6|29933.6|29973.6|29933.6|29971.9|29931.9|4
1737021520000|2025-01-16 09:58:40|29968.6|29928.6|29968.6|29928.6|29968.6|29928.6|29965.2|29925.2|4
1737021530000|2025-01-16 09:58:50|29973.6|29933.6|29973.6|29933.6|29973.6|29933.6|29973.6|29933.6|0
1737021550000|2025-01-16 09:59:10|29975.2|29935.2|29975.2|29935.2|29975.2|29935.2|29975.2|29935.2|0
1737021600000|2025-01-16 10:00:00|29973.6|29933.6|29973.6|29933.6|29973.6|29933.6|29973.6|29933.6|0
1737021610000|2025-01-16 10:00:10|29988.6|29948.6|29988.6|29948.6|29988.6|29948.6|29983.6|29943.6|19
1737021630000|2025-01-16 10:00:30|29997|29957|29993.6|29953.6|29997|29957|29993.6|29953.6|1
1737021640000|2025-01-16 10:00:40|29992|29952|29992|29952|29993.6|29953.6|29992|29952|1
1737021650000|2025-01-16 10:00:50|29993.6|29953.6|29992|29952|29993.6|29953.6|29988.6|29948.6|0
1737021660000|2025-01-16 10:01:00|29988.6|29948.6|29988.6|29948.6|29988.6|29948.6|29988.6|29948.6|0
1737021690000|2025-01-16 10:01:30|29985.3|29945.3|29973.6|29933.6|29985.3|29945.3|29973.6|29933.6|1
1737021700000|2025-01-16 10:01:40|29975.3|29935.3|29987|29947|29987|29947|29975.3|29935.3|9
1737021710000|2025-01-16 10:01:50|29988.6|29948.6|29988.6|29948.6|29988.6|29948.6|29988.6|29948.6|0
1737021720000|2025-01-16 10:02:00|29992|29952|29992|29952|29992|29952|29992|29952|0
1737021730000|2025-01-16 10:02:10|29993.6|29953.6|29993.6|29953.6|29993.6|29953.6|29993.6|29953.6|5
1737021740000|2025-01-16 10:02:20|29995.3|29955.3|30007|29967|30007|29967|29995.3|29955.3|21
1737021790000|2025-01-16 10:03:10|30008.6|29968.6|30008.6|29968.6|30008.6|29968.6|30008.6|29968.6|0
1737021800000|2025-01-16 10:03:20|30007|29967|30007|29967|30007|29967|30007|29967|0
1737021810000|2025-01-16 10:03:30|30002|29962|30002|29962|30002|29962|30002|29962|0
1737021830000|2025-01-16 10:03:50|29997|29957|29992|29952|29997|29957|29992|29952|3
1737021840000|2025-01-16 10:04:00|29978.6|29938.6|29982|29942|29982|29942|29978.6|29938.6|7
1737021870000|2025-01-16 10:04:30|29978.6|29938.6|29978.6|29938.6|29978.6|29938.6|29978.6|29938.6|0
1737021900000|2025-01-16 10:05:00|29985.3|29945.3|29983.6|29943.6|29985.3|29945.3|29983.6|29943.6|0
1737021950000|2025-01-16 10:05:50|29983.7|29943.7|29983.7|29943.7|29983.7|29943.7|29983.7|29943.7|0
1737021960000|2025-01-16 10:06:00|29982|29942|29982|29942|29982|29942|29982|29942|4
1737021980000|2025-01-16 10:06:20|29978.7|29938.7|29978.7|29938.7|29978.7|29938.7|29978.7|29938.7|0
1737021990000|2025-01-16 10:06:30|29975.3|29935.3|29975.3|29935.3|29975.3|29935.3|29973.7|29933.7|0
1737022010000|2025-01-16 10:06:50|29973.7|29933.7|29973.7|29933.7|29973.7|29933.7|29973.7|29933.7|0
1737022020000|2025-01-16 10:07:00|29975.3|29935.3|29975.3|29935.3|29975.3|29935.3|29975.3|29935.3|0
1737022030000|2025-01-16 10:07:10|29973.7|29933.7|29973.7|29933.7|29973.7|29933.7|29973.7|29933.7|0
1737022040000|2025-01-16 10:07:20|29982|29942|29982|29942|29982|29942|29982|29942|7
1737022090000|2025-01-16 10:08:10|29983.7|29943.7|29983.7|29943.7|29983.7|29943.7|29983.7|29943.7|8
1737022120000|2025-01-16 10:08:40|29985.3|29945.3|29992|29952|29992|29952|29985.3|29945.3|1
1737022130000|2025-01-16 10:08:50|29998.7|29958.7|29997|29957|29998.7|29958.7|29997|29957|0
1737022140000|2025-01-16 10:09:00|29998.7|29958.7|30007|29967|30007|29967|29998.7|29958.7|21
1737022170000|2025-01-16 10:09:30|30003.7|29963.7|30003.7|29963.7|30003.7|29963.7|30003.7|29963.7|0
1737022200000|2025-01-16 10:10:00|30000.3|29960.3|29998.7|29958.7|30000.3|29960.3|29998.7|29958.7|0
1737022210000|2025-01-16 10:10:10|29997|29957|30002|29962|30002|29962|29997|29957|5
1737022240000|2025-01-16 10:10:40|30000.4|29960.4|29997|29957|30000.4|29960.4|29997|29957|1
1737022250000|2025-01-16 10:10:50|30002|29962|29998.7|29958.7|30002|29962|29998.7|29958.7|0
1737022280000|2025-01-16 10:11:20|29997.1|29957.1|30002.1|29962.1|30002.1|29962.1|29993.7|29953.7|2
1737022340000|2025-01-16 10:12:20|29987.1|29947.1|29992.1|29952.1|29992.1|29952.1|29987.1|29947.1|8
1737022370000|2025-01-16 10:12:50|29995.4|29955.4|29993.7|29953.7|29995.4|29955.4|29993.7|29953.7|0
1737022380000|2025-01-16 10:13:00|29992.1|29952.1|29992.1|29952.1|29992.1|29952.1|29992.1|29952.1|0
1737022390000|2025-01-16 10:13:10|29993.7|29953.7|29993.7|29953.7|29993.7|29953.7|29993.7|29953.7|0
1737022410000|2025-01-16 10:13:30|29992.1|29952.1|29992.1|29952.1|29992.1|29952.1|29992.1|29952.1|0
1737022420000|2025-01-16 10:13:40|29993.7|29953.7|29993.7|29953.7|29993.7|29953.7|29993.7|29953.7|0
1737022430000|2025-01-16 10:13:50|29992.1|29952.1|29992.1|29952.1|29992.1|29952.1|29992.1|29952.1|3
1737022500000|2025-01-16 10:15:00|29973.7|29933.7|29968.7|29928.7|29973.7|29933.7|29968.7|29928.7|10
1737022520000|2025-01-16 10:15:20|29972.1|29932.1|29972.1|29932.1|29972.1|29932.1|29972.1|29932.1|0
1737022600000|2025-01-16 10:16:40|||||||||1
1737022680000|2025-01-16 10:18:00|29942.1|29902.1|29952.1|29912.1|29952.1|29912.1|29942.1|29902.1|23
1737022720000|2025-01-16 10:18:40|29962.1|29922.1|29962.1|29922.1|29962.1|29922.1|29962.1|29922.1|10
1737022780000|2025-01-16 10:19:40|29972.1|29932.1|29968.8|29928.8|29972.1|29932.1|29965.4|29925.4|10
1737022820000|2025-01-16 10:20:20|29967.1|29927.1|29967.1|29927.1|29967.1|29927.1|29967.1|29927.1|0
1737022840000|2025-01-16 10:20:40|29963.8|29923.8|29967.1|29927.1|29967.1|29927.1|29963.8|29923.8|3
1737022890000|2025-01-16 10:21:30|29963.8|29923.8|29967.1|29927.1|29967.1|29927.1|29962.1|29922.1|4
1737022910000|2025-01-16 10:21:50|||||||||1
1737022950000|2025-01-16 10:22:30|29962.1|29922.1|29962.1|29922.1|29962.1|29922.1|29962.1|29922.1|0
1737022960000|2025-01-16 10:22:40|29967.1|29927.1|29967.1|29927.1|29967.1|29927.1|29967.1|29927.1|0
1737022970000|2025-01-16 10:22:50|29968.8|29928.8|29968.8|29928.8|29968.8|29928.8|29967.1|29927.1|0
1737022990000|2025-01-16 10:23:10|29965.4|29925.4|29968.8|29928.8|29968.8|29928.8|29965.4|29925.4|1
1737023000000|2025-01-16 10:23:20|29967.2|29927.2|29967.2|29927.2|29967.2|29927.2|29967.2|29927.2|0
1737023030000|2025-01-16 10:23:50|29968.8|29928.8|29968.8|29928.8|29968.8|29928.8|29968.8|29928.8|0
1737023040000|2025-01-16 10:24:00|29967.2|29927.2|29967.2|29927.2|29967.2|29927.2|29967.2|29927.2|0
1737023060000|2025-01-16 10:24:20|29968.8|29928.8|29968.8|29928.8|29968.8|29928.8|29968.8|29928.8|0
1737023070000|2025-01-16 10:24:30|29972.2|29932.2|29972.2|29932.2|29972.2|29932.2|29972.2|29932.2|0
1737023210000|2025-01-16 10:26:50|29982.2|29942.2|29982.2|29942.2|29982.2|29942.2|29982.2|29942.2|12
1737023220000|2025-01-16 10:27:00|29978.8|29938.8|29978.8|29938.8|29982.2|29942.2|29978.8|29938.8|0
1737023230000|2025-01-16 10:27:10|29977.2|29937.2|29977.2|29937.2|29977.2|29937.2|29977.2|29937.2|0
1737023240000|2025-01-16 10:27:20|29975.5|29935.5|29972.2|29932.2|29975.5|29935.5|29972.2|29932.2|0
1737023290000|2025-01-16 10:28:10|||||||||1
1737023440000|2025-01-16 10:30:40|||||||||7
1737023450000|2025-01-16 10:30:50|29973.9|29933.9|29982.2|29942.2|29982.2|29942.2|29973.9|29933.9|2
1737023460000|2025-01-16 10:31:00|29977.2|29937.2|29977.2|29937.2|29977.2|29937.2|29977.2|29937.2|2
1737023510000|2025-01-16 10:31:50|29978.9|29938.9|29977.2|29937.2|29978.9|29938.9|29977.2|29937.2|0
1737023520000|2025-01-16 10:32:00|29973.9|29933.9|29972.2|29932.2|29973.9|29933.9|29972.2|29932.2|0
1737023640000|2025-01-16 10:34:00|29973.9|29933.9|29972.2|29932.2|29973.9|29933.9|29972.2|29932.2|0
1737023660000|2025-01-16 10:34:20|29973.9|29933.9|29973.9|29933.9|29973.9|29933.9|29973.9|29933.9|0
1737023680000|2025-01-16 10:34:40|29982.2|29942.2|29982.2|29942.2|29982.2|29942.2|29982.2|29942.2|1
1737023700000|2025-01-16 10:35:00|29982.3|29942.3|29982.3|29942.3|29982.3|29942.3|29982.3|29942.3|2
1737023730000|2025-01-16 10:35:30|||||||||11
1737023740000|2025-01-16 10:35:40|29975.6|29935.6|29968.9|29928.9|29975.6|29935.6|29965.6|29925.6|40
1737023750000|2025-01-16 10:35:50|29972.3|29932.3|29972.3|29932.3|29972.3|29932.3|29972.3|29932.3|1
1737023760000|2025-01-16 10:36:00|||||||||11
1737023780000|2025-01-16 10:36:20|29963.9|29923.9|29962.3|29922.3|29963.9|29923.9|29962.3|29922.3|4
1737023800000|2025-01-16 10:36:40|29953.9|29913.9|29953.9|29913.9|29953.9|29913.9|29953.9|29913.9|1
1737023820000|2025-01-16 10:37:00|||||||||3
1737023830000|2025-01-16 10:37:10|29947.2|29907.2|29943.9|29903.9|29947.2|29907.2|29943.9|29903.9|4
1737023840000|2025-01-16 10:37:20|29945.6|29905.6|29945.6|29905.6|29945.6|29905.6|29943.9|29903.9|0
1737023850000|2025-01-16 10:37:30|29943.9|29903.9|29945.6|29905.6|29945.6|29905.6|29943.9|29903.9|0
1737023860000|2025-01-16 10:37:40|29943.9|29903.9|29943.9|29903.9|29943.9|29903.9|29943.9|29903.9|2
1737023880000|2025-01-16 10:38:00|29945.6|29905.6|29945.6|29905.6|29945.6|29905.6|29945.6|29905.6|0
1737023890000|2025-01-16 10:38:10|29943.9|29903.9|29943.9|29903.9|29943.9|29903.9|29943.9|29903.9|1
1737023910000|2025-01-16 10:38:30|29945.6|29905.6|29925.6|29885.6|29945.6|29905.6|29925.6|29885.6|32
1737023920000|2025-01-16 10:38:40|||||||||2
1737023930000|2025-01-16 10:38:50|29943.9|29903.9|29943.9|29903.9|29943.9|29903.9|29943.9|29903.9|53
1737023940000|2025-01-16 10:39:00|29947.3|29907.3|29947.3|29907.3|29947.3|29907.3|29947.3|29907.3|0
1737023960000|2025-01-16 10:39:20|29943.9|29903.9|29943.9|29903.9|29947.3|29907.3|29943.9|29903.9|2
1737023970000|2025-01-16 10:39:30|29947.3|29907.3|29948.9|29908.9|29948.9|29908.9|29947.3|29907.3|0
1737024050000|2025-01-16 10:40:50|29952.3|29912.3|29952.3|29912.3|29953.9|29913.9|29952.3|29912.3|0
1737024060000|2025-01-16 10:41:00|29962.3|29922.3|29952.3|29912.3|29962.3|29922.3|29952.3|29912.3|7
1737024080000|2025-01-16 10:41:20|29949|29909|29949|29909|29949|29909|29949|29909|0
1737024090000|2025-01-16 10:41:30|||||||||2
1737024100000|2025-01-16 10:41:40|||||||||1
1737024110000|2025-01-16 10:41:50|||||||||2
1737024130000|2025-01-16 10:42:10|29947.3|29907.3|29949|29909|29949|29909|29947.3|29907.3|0
1737024160000|2025-01-16 10:42:40|29952.3|29912.3|29952.3|29912.3|29952.3|29912.3|29952.3|29912.3|0
1737024180000|2025-01-16 10:43:00|29949|29909|29945.6|29905.6|29949|29909|29945.6|29905.6|1
1737024190000|2025-01-16 10:43:10|29944|29904|29944|29904|29944|29904|29944|29904|0
1737024200000|2025-01-16 10:43:20|29949|29909|29949|29909|29949|29909|29949|29909|1
1737024220000|2025-01-16 10:43:40|29952.3|29912.3|29952.3|29912.3|29952.3|29912.3|29952.3|29912.3|0
1737024230000|2025-01-16 10:43:50|29954|29914|29952.3|29912.3|29954|29914|29952.3|29912.3|0
1737024240000|2025-01-16 10:44:00|29954|29914|29959|29919|29959|29919|29954|29914|1
1737024290000|2025-01-16 10:44:50|29962.3|29922.3|29962.3|29922.3|29962.3|29922.3|29959|29919|0
1737024330000|2025-01-16 10:45:30|29959|29919|29959|29919|29959|29919|29959|29919|0
1737024340000|2025-01-16 10:45:40|29962.3|29922.3|29959|29919|29962.3|29922.3|29959|29919|1
1737024350000|2025-01-16 10:45:50|29962.3|29922.3|29962.3|29922.3|29962.3|29922.3|29962.3|29922.3|0
1737024370000|2025-01-16 10:46:10|29964|29924|29972.3|29932.3|29972.3|29932.3|29964|29924|1
1737024400000|2025-01-16 10:46:40|29972.4|29932.4|29972.4|29932.4|29972.4|29932.4|29972.4|29932.4|0
1737024440000|2025-01-16 10:47:20|29962.4|29922.4|29964|29924|29964|29924|29962.4|29922.4|7
1737024450000|2025-01-16 10:47:30|29962.4|29922.4|29964|29924|29964|29924|29962.4|29922.4|0
1737024530000|2025-01-16 10:48:50|29965.7|29925.7|29965.7|29925.7|29965.7|29925.7|29965.7|29925.7|0
1737024540000|2025-01-16 10:49:00|29964|29924|29965.7|29925.7|29965.7|29925.7|29964|29924|0
1737024580000|2025-01-16 10:49:40|29964|29924|29969|29929|29969|29929|29964|29924|2
1737024590000|2025-01-16 10:49:50|29967.4|29927.4|29967.4|29927.4|29969|29929|29967.4|29927.4|0
1737024600000|2025-01-16 10:50:00|29964|29924|29964|29924|29964|29924|29964|29924|0
1737024640000|2025-01-16 10:50:40|29969|29929|29967.4|29927.4|29969|29929|29967.4|29927.4|2
1737024660000|2025-01-16 10:51:00|29969|29929|29969|29929|29969|29929|29969|29929|0
1737024670000|2025-01-16 10:51:10|29967.4|29927.4|29964|29924|29967.4|29927.4|29964|29924|0
1737024740000|2025-01-16 10:52:20|29962.4|29922.4|29962.4|29922.4|29962.4|29922.4|29962.4|29922.4|0
1737024750000|2025-01-16 10:52:30|29959|29919|29962.4|29922.4|29962.4|29922.4|29959|29919|6
1737024760000|2025-01-16 10:52:40|29964.1|29924.1|29954.1|29914.1|29964.1|29924.1|29954.1|29914.1|20
1737024810000|2025-01-16 10:53:30|29955.7|29915.7|29964.1|29924.1|29964.1|29924.1|29955.7|29915.7|3
1737024820000|2025-01-16 10:53:40|29965.7|29925.7|29969.1|29929.1|29972.4|29932.4|29965.7|29925.7|1
1737024830000|2025-01-16 10:53:50|29972.4|29932.4|29969.1|29929.1|29972.4|29932.4|29969.1|29929.1|3
1737024840000|2025-01-16 10:54:00|29965.7|29925.7|29964.1|29924.1|29965.7|29925.7|29964.1|29924.1|1
1737024860000|2025-01-16 10:54:20|29962.4|29922.4|29962.4|29922.4|29962.4|29922.4|29962.4|29922.4|0
1737024870000|2025-01-16 10:54:30|29964.1|29924.1|29964.1|29924.1|29964.1|29924.1|29964.1|29924.1|0
1737024880000|2025-01-16 10:54:40|29962.4|29922.4|29962.4|29922.4|29962.4|29922.4|29962.4|29922.4|0
1737024890000|2025-01-16 10:54:50|29964.1|29924.1|29962.4|29922.4|29964.1|29924.1|29962.4|29922.4|0
1737024930000|2025-01-16 10:55:30|29964.1|29924.1|29964.1|29924.1|29964.1|29924.1|29964.1|29924.1|0
1737024960000|2025-01-16 10:56:00|||||||||1
1737024970000|2025-01-16 10:56:10|29962.4|29922.4|29962.4|29922.4|29962.4|29922.4|29962.4|29922.4|0
1737025030000|2025-01-16 10:57:10|29964.1|29924.1|29964.1|29924.1|29964.1|29924.1|29964.1|29924.1|0
1737025090000|2025-01-16 10:58:10|29965.7|29925.7|29965.7|29925.7|29965.7|29925.7|29965.7|29925.7|0
1737025100000|2025-01-16 10:58:20|29962.4|29922.4|29964.1|29924.1|29964.1|29924.1|29962.4|29922.4|0
1737025120000|2025-01-16 10:58:40|29965.7|29925.7|29962.5|29922.5|29965.7|29925.7|29962.5|29922.5|0
1737025130000|2025-01-16 10:58:50|29964.1|29924.1|29964.1|29924.1|29964.1|29924.1|29964.1|29924.1|0
1737025140000|2025-01-16 10:59:00|29962.5|29922.5|29959.1|29919.1|29962.5|29922.5|29959.1|29919.1|1
1737025150000|2025-01-16 10:59:10|29955.8|29915.8|29954.1|29914.1|29955.8|29915.8|29954.1|29914.1|0
1737025200000|2025-01-16 11:00:00|29959.1|29919.1|29959.1|29919.1|29959.1|29919.1|29959.1|29919.1|3
1737025260000|2025-01-16 11:01:00|29962.5|29922.5|29962.5|29922.5|29962.5|29922.5|29962.5|29922.5|1
1737025270000|2025-01-16 11:01:10|29959.1|29919.1|29955.8|29915.8|29959.1|29919.1|29955.8|29915.8|0
1737025290000|2025-01-16 11:01:30|29959.1|29919.1|29959.1|29919.1|29959.1|29919.1|29959.1|29919.1|2
1737025320000|2025-01-16 11:02:00|29955.8|29915.8|29954.1|29914.1|29955.8|29915.8|29954.1|29914.1|0
1737025370000|2025-01-16 11:02:50|29959.1|29919.1|29959.1|29919.1|29962.5|29922.5|29959.1|29919.1|1
1737025410000|2025-01-16 11:03:30|29955.8|29915.8|29955.8|29915.8|29955.8|29915.8|29955.8|29915.8|0
1737025430000|2025-01-16 11:03:50|29962.5|29922.5|29962.5|29922.5|29962.5|29922.5|29962.5|29922.5|1
1737025450000|2025-01-16 11:04:10|29964.1|29924.1|29962.5|29922.5|29964.1|29924.1|29962.5|29922.5|0
1737025490000|2025-01-16 11:04:50|||||||||1
1737025500000|2025-01-16 11:05:00|29959.2|29919.2|29959.2|29919.2|29959.2|29919.2|29959.2|29919.2|1
1737025510000|2025-01-16 11:05:10|29955.8|29915.8|29954.2|29914.2|29955.8|29915.8|29954.2|29914.2|0
1737025520000|2025-01-16 11:05:20|29955.8|29915.8|29962.5|29922.5|29962.5|29922.5|29955.8|29915.8|1
1737025570000|2025-01-16 11:06:10|29959.2|29919.2|29959.2|29919.2|29959.2|29919.2|29959.2|29919.2|0
1737025590000|2025-01-16 11:06:30|29957.5|29917.5|29957.5|29917.5|29957.5|29917.5|29957.5|29917.5|0
1737025610000|2025-01-16 11:06:50|29959.2|29919.2|29959.2|29919.2|29959.2|29919.2|29959.2|29919.2|0
1737025620000|2025-01-16 11:07:00|29954.2|29914.2|29959.2|29919.2|29959.2|29919.2|29954.2|29914.2|0
1737025660000|2025-01-16 11:07:40|29952.5|29912.5|29952.5|29912.5|29952.5|29912.5|29952.5|29912.5|0
1737025750000|2025-01-16 11:09:10|29954.2|29914.2|29954.2|29914.2|29954.2|29914.2|29954.2|29914.2|16
1737025760000|2025-01-16 11:09:20|29962.5|29922.5|29962.5|29922.5|29962.5|29922.5|29962.5|29922.5|4
1737025780000|2025-01-16 11:09:40|29964.2|29924.2|29972.5|29932.5|29972.5|29932.5|29964.2|29924.2|8
1737025800000|2025-01-16 11:10:00|29974.2|29934.2|29972.5|29932.5|29977.5|29937.5|29972.5|29932.5|7
1737025810000|2025-01-16 11:10:10|29974.2|29934.2|29982.5|29942.5|29982.5|29942.5|29974.2|29934.2|0
1737025820000|2025-01-16 11:10:20|29982.6|29942.6|29982.6|29942.6|29982.6|29942.6|29977.6|29937.6|4
1737025850000|2025-01-16 11:10:50|29987.6|29947.6|29992.6|29952.6|29992.6|29952.6|29984.2|29944.2|1
1737025870000|2025-01-16 11:11:10|||||||||8
1737025880000|2025-01-16 11:11:20|29994.2|29954.2|29994.2|29954.2|29994.2|29954.2|29994.2|29954.2|0
1737025890000|2025-01-16 11:11:30|29997.6|29957.6|29997.6|29957.6|29997.6|29957.6|29997.6|29957.6|2
1737025900000|2025-01-16 11:11:40|30002.6|29962.6|30002.6|29962.6|30002.6|29962.6|30002.6|29962.6|0
1737025910000|2025-01-16 11:11:50|29997.6|29957.6|29997.6|29957.6|29997.6|29957.6|29997.6|29957.6|0
1737025920000|2025-01-16 11:12:00|29994.2|29954.2|29992.6|29952.6|29994.2|29954.2|29992.6|29952.6|0
1737025970000|2025-01-16 11:12:50|29994.2|29954.2|29992.6|29952.6|29994.2|29954.2|29992.6|29952.6|1
1737025990000|2025-01-16 11:13:10|29997.6|29957.6|29997.6|29957.6|30002.6|29962.6|29997.6|29957.6|0
1737026020000|2025-01-16 11:13:40|29992.6|29952.6|29997.6|29957.6|29997.6|29957.6|29992.6|29952.6|0
1737026050000|2025-01-16 11:14:10|29994.2|29954.2|29992.6|29952.6|29994.2|29954.2|29992.6|29952.6|0
1737026070000|2025-01-16 11:14:30|29994.2|29954.2|29992.6|29952.6|29994.2|29954.2|29992.6|29952.6|0
1737026080000|2025-01-16 11:14:40|29994.2|29954.2|29994.2|29954.2|29994.2|29954.2|29992.6|29952.6|0
1737026090000|2025-01-16 11:14:50|29992.6|29952.6|29992.6|29952.6|29992.6|29952.6|29992.6|29952.6|3
1737026120000|2025-01-16 11:15:20|||||||||1
1737026140000|2025-01-16 11:15:40|30000.9|29960.9|30000.9|29960.9|30000.9|29960.9|30000.9|29960.9|55
1737026150000|2025-01-16 11:15:50|||||||||1
1737026160000|2025-01-16 11:16:00|29997.6|29957.6|29997.6|29957.6|29997.6|29957.6|29997.6|29957.6|0
1737026170000|2025-01-16 11:16:10|30000.9|29960.9|30002.6|29962.6|30002.6|29962.6|30000.9|29960.9|1
1737026180000|2025-01-16 11:16:20|30001|29961|30002.6|29962.6|30002.6|29962.6|30001|29961|1
1737026220000|2025-01-16 11:17:00|30001|29961|30002.6|29962.6|30002.6|29962.6|30001|29961|5
1737026230000|2025-01-16 11:17:10|30006|29966|30011|29971|30011|29971|30002.6|29962.6|4
1737026240000|2025-01-16 11:17:20|||||||||3
1737026270000|2025-01-16 11:17:50|30009.3|29969.3|30006|29966|30009.3|29969.3|30006|29966|1
1737026280000|2025-01-16 11:18:00|30009.3|29969.3|30012.6|29972.6|30016|29976|30009.3|29969.3|6
1737026290000|2025-01-16 11:18:10|30011|29971|30011|29971|30011|29971|30011|29971|1
1737026300000|2025-01-16 11:18:20|||||||||1
1737026340000|2025-01-16 11:19:00|30009.3|29969.3|30011|29971|30011|29971|30009.3|29969.3|4
1737026350000|2025-01-16 11:19:10|30009.3|29969.3|30002.6|29962.6|30009.3|29969.3|30002.6|29962.6|9
1737026360000|2025-01-16 11:19:20|30001|29961|30002.6|29962.6|30002.6|29962.6|30001|29961|0
1737026370000|2025-01-16 11:19:30|30009.3|29969.3|30009.3|29969.3|30009.3|29969.3|30009.3|29969.3|1
1737026380000|2025-01-16 11:19:40|30011|29971|30011|29971|30011|29971|30011|29971|0
1737026440000|2025-01-16 11:20:40|30006|29966|30006|29966|30006|29966|30006|29966|1
1737026450000|2025-01-16 11:20:50|||||||||1
1737026460000|2025-01-16 11:21:00|30002.6|29962.6|30002.6|29962.6|30002.6|29962.6|30002.6|29962.6|0
1737026500000|2025-01-16 11:21:40|30001|29961|30002.6|29962.6|30002.6|29962.6|30001|29961|0
1737026510000|2025-01-16 11:21:50|29996|29956|29996|29956|29996|29956|29996|29956|4
1737026520000|2025-01-16 11:22:00|29992.6|29952.6|30001|29961|30001|29961|29992.6|29952.6|8
1737026540000|2025-01-16 11:22:20|29997.7|29957.7|29996|29956|29997.7|29957.7|29996|29956|0
1737026580000|2025-01-16 11:23:00|29992.7|29952.7|29996|29956|29996|29956|29992.7|29952.7|1
1737026590000|2025-01-16 11:23:10|29999.4|29959.4|29992.7|29952.7|30001|29961|29992.7|29952.7|4
1737026600000|2025-01-16 11:23:20|29991|29951|29987.7|29947.7|29991|29951|29984.3|29944.3|4
1737026620000|2025-01-16 11:23:40|29982.7|29942.7|29982.7|29942.7|29982.7|29942.7|29982.7|29942.7|0
1737026650000|2025-01-16 11:24:10|29984.3|29944.3|29982.7|29942.7|29984.3|29944.3|29982.7|29942.7|0
1737026680000|2025-01-16 11:24:40|||||||||1
1737026750000|2025-01-16 11:25:50|29984.3|29944.3|29982.7|29942.7|29984.3|29944.3|29982.7|29942.7|0
1737026760000|2025-01-16 11:26:00|29984.3|29944.3|29987.7|29947.7|29987.7|29947.7|29984.3|29944.3|1
1737026770000|2025-01-16 11:26:10|30002.7|29962.7|30002.7|29962.7|30002.7|29962.7|30002.7|29962.7|10
1737026780000|2025-01-16 11:26:20|29999.3|29959.3|29997.7|29957.7|29999.3|29959.3|29997.7|29957.7|2
1737026790000|2025-01-16 11:26:30|29994.3|29954.3|29997.7|29957.7|29997.7|29957.7|29992.7|29952.7|2
1737026800000|2025-01-16 11:26:40|29994.3|29954.3|29992.7|29952.7|29994.3|29954.3|29992.7|29952.7|1
1737026820000|2025-01-16 11:27:00|29994.3|29954.3|29992.7|29952.7|29994.3|29954.3|29992.7|29952.7|3
1737026840000|2025-01-16 11:27:20|29994.3|29954.3|29997.7|29957.7|29997.7|29957.7|29994.3|29954.3|0
1737026910000|2025-01-16 11:28:30|29994.4|29954.4|29997.7|29957.7|29997.7|29957.7|29992.7|29952.7|3
1737026930000|2025-01-16 11:28:50|30002.7|29962.7|30002.7|29962.7|30002.7|29962.7|30002.7|29962.7|2
1737026940000|2025-01-16 11:29:00|30007.7|29967.7|30007.7|29967.7|30007.7|29967.7|30007.7|29967.7|22
1737026950000|2025-01-16 11:29:10|30012.7|29972.7|30012.7|29972.7|30012.7|29972.7|30012.7|29972.7|0
1737026970000|2025-01-16 11:29:30|30006|29966|30002.7|29962.7|30006|29966|30002.7|29962.7|1
1737026990000|2025-01-16 11:29:50|30006.1|29966.1|30006.1|29966.1|30006.1|29966.1|30006.1|29966.1|1
1737027000000|2025-01-16 11:30:00|30007.7|29967.7|30006.1|29966.1|30007.7|29967.7|30006.1|29966.1|0
1737027010000|2025-01-16 11:30:10|30009.4|29969.4|30007.7|29967.7|30009.4|29969.4|30006.1|29966.1|1
1737027020000|2025-01-16 11:30:20|30004.4|29964.4|30011.1|29971.1|30011.1|29971.1|30004.4|29964.4|3
1737027060000|2025-01-16 11:31:00|30012.7|29972.7|30012.7|29972.7|30012.7|29972.7|30011.1|29971.1|0
1737027070000|2025-01-16 11:31:10|30011.1|29971.1|30011.1|29971.1|30011.1|29971.1|30011.1|29971.1|0
1737027080000|2025-01-16 11:31:20|30012.7|29972.7|30012.7|29972.7|30012.7|29972.7|30012.7|29972.7|0
1737027110000|2025-01-16 11:31:50|30011.1|29971.1|30007.7|29967.7|30011.1|29971.1|30004.4|29964.4|5
1737027120000|2025-01-16 11:32:00|30006.1|29966.1|30007.7|29967.7|30007.7|29967.7|30006.1|29966.1|1
1737027130000|2025-01-16 11:32:10|30012.7|29972.7|30012.7|29972.7|30012.7|29972.7|30012.7|29972.7|0
1737027160000|2025-01-16 11:32:40|30007.7|29967.7|30007.7|29967.7|30007.7|29967.7|30007.7|29967.7|1
1737027170000|2025-01-16 11:32:50|30011.1|29971.1|30012.7|29972.7|30012.7|29972.7|30011.1|29971.1|1
1737027180000|2025-01-16 11:33:00|30011.1|29971.1|30011.1|29971.1|30011.1|29971.1|30011.1|29971.1|0
1737027220000|2025-01-16 11:33:40|30002.7|29962.7|30002.7|29962.7|30002.7|29962.7|30002.7|29962.7|0
1737027240000|2025-01-16 11:34:00|30002.8|29962.8|30002.8|29962.8|30002.8|29962.8|30002.8|29962.8|0
1737027250000|2025-01-16 11:34:10|29992.8|29952.8|29996.1|29956.1|29996.1|29956.1|29992.8|29952.8|4
1737027260000|2025-01-16 11:34:20|30001.1|29961.1|30001.1|29961.1|30001.1|29961.1|30001.1|29961.1|0
1737027290000|2025-01-16 11:34:50|29997.8|29957.8|29997.8|29957.8|29997.8|29957.8|29997.8|29957.8|1
1737027300000|2025-01-16 11:35:00|29996.1|29956.1|29997.8|29957.8|29997.8|29957.8|29996.1|29956.1|0
1737027310000|2025-01-16 11:35:10|29996.1|29956.1|29996.1|29956.1|29996.1|29956.1|29996.1|29956.1|0
1737027320000|2025-01-16 11:35:20|29992.8|29952.8|29992.8|29952.8|29992.8|29952.8|29991.1|29951.1|0
1737027340000|2025-01-16 11:35:40|29994.4|29954.4|29997.8|29957.8|29997.8|29957.8|29994.4|29954.4|2
1737027350000|2025-01-16 11:35:50|30001.1|29961.1|29997.8|29957.8|30001.1|29961.1|29997.8|29957.8|5
1737027400000|2025-01-16 11:36:40|29996.1|29956.1|29996.1|29956.1|29996.1|29956.1|29996.1|29956.1|0
1737027420000|2025-01-16 11:37:00|29999.5|29959.5|29999.5|29959.5|30001.1|29961.1|29999.5|29959.5|0
1737027430000|2025-01-16 11:37:10|29996.1|29956.1|29996.1|29956.1|29996.1|29956.1|29996.1|29956.1|1
1737027440000|2025-01-16 11:37:20|29992.8|29952.8|29992.8|29952.8|29992.8|29952.8|29992.8|29952.8|0
1737027460000|2025-01-16 11:37:40|29996.1|29956.1|29996.1|29956.1|29996.1|29956.1|29996.1|29956.1|0
1737027470000|2025-01-16 11:37:50|29992.8|29952.8|29992.8|29952.8|29992.8|29952.8|29992.8|29952.8|1
1737027480000|2025-01-16 11:38:00|29996.1|29956.1|29996.1|29956.1|29996.1|29956.1|29996.1|29956.1|2
1737027490000|2025-01-16 11:38:10|29997.8|29957.8|30001.1|29961.1|30001.1|29961.1|29997.8|29957.8|1
1737027500000|2025-01-16 11:38:20|29997.8|29957.8|29996.1|29956.1|29997.8|29957.8|29996.1|29956.1|0
1737027530000|2025-01-16 11:38:50|30001.1|29961.1|30002.8|29962.8|30002.8|29962.8|30001.1|29961.1|16
1737027540000|2025-01-16 11:39:00|30006.1|29966.1|30006.1|29966.1|30006.1|29966.1|30006.1|29966.1|1
1737027550000|2025-01-16 11:39:10|30002.8|29962.8|30002.8|29962.8|30002.8|29962.8|30002.8|29962.8|0
1737027560000|2025-01-16 11:39:20|30006.1|29966.1|30002.8|29962.8|30006.1|29966.1|30002.8|29962.8|1
1737027570000|2025-01-16 11:39:30|30006.1|29966.1|30006.1|29966.1|30006.1|29966.1|30002.8|29962.8|0
1737027580000|2025-01-16 11:39:40|30002.8|29962.8|30002.8|29962.8|30002.8|29962.8|30002.8|29962.8|0
1737027590000|2025-01-16 11:39:50|30011.1|29971.1|30007.8|29967.8|30011.1|29971.1|30007.8|29967.8|13
1737027600000|2025-01-16 11:40:00|30011.2|29971.2|30011.2|29971.2|30011.2|29971.2|30011.2|29971.2|0
1737027610000|2025-01-16 11:40:10|30009.5|29969.5|30009.5|29969.5|30009.5|29969.5|30009.5|29969.5|4
1737027630000|2025-01-16 11:40:30|30011.2|29971.2|30001.2|29961.2|30011.2|29971.2|30001.2|29961.2|19
1737027670000|2025-01-16 11:41:10|30007.8|29967.8|30006.2|29966.2|30007.8|29967.8|30006.2|29966.2|2
1737027690000|2025-01-16 11:41:30|30002.8|29962.8|30006.2|29966.2|30006.2|29966.2|30002.8|29962.8|1
1737027700000|2025-01-16 11:41:40|30001.2|29961.2|30001.2|29961.2|30001.2|29961.2|30001.2|29961.2|0
1737027710000|2025-01-16 11:41:50|||||||||4
1737027740000|2025-01-16 11:42:20|30006.2|29966.2|30006.2|29966.2|30006.2|29966.2|30006.2|29966.2|1
1737027750000|2025-01-16 11:42:30|30009.5|29969.5|30004.5|29964.5|30009.5|29969.5|30004.5|29964.5|1
1737027760000|2025-01-16 11:42:40|30006.2|29966.2|30002.8|29962.8|30006.2|29966.2|30001.2|29961.2|0
1737027780000|2025-01-16 11:43:00|30001.2|29961.2|29996.2|29956.2|30001.2|29961.2|29996.2|29956.2|2
1737027790000|2025-01-16 11:43:10|29992.8|29952.8|29986.2|29946.2|29992.8|29952.8|29986.2|29946.2|6
1737027800000|2025-01-16 11:43:20|29989.5|29949.5|29991.2|29951.2|29991.2|29951.2|29986.2|29946.2|16
1737027830000|2025-01-16 11:43:50|29989.5|29949.5|29989.5|29949.5|29991.2|29951.2|29989.5|29949.5|0
1737027840000|2025-01-16 11:44:00|29982.8|29942.8|29986.2|29946.2|29986.2|29946.2|29981.2|29941.2|8
1737027850000|2025-01-16 11:44:10|||||||||1
1737027880000|2025-01-16 11:44:40|29989.5|29949.5|29991.2|29951.2|29991.2|29951.2|29989.5|29949.5|0
1737027900000|2025-01-16 11:45:00|29992.8|29952.8|29986.2|29946.2|29992.8|29952.8|29982.8|29942.8|103
1737027910000|2025-01-16 11:45:10|||||||||10
1737027940000|2025-01-16 11:45:40|29991.2|29951.2|29991.2|29951.2|29991.2|29951.2|29991.2|29951.2|0
1737027950000|2025-01-16 11:45:50|29987.9|29947.9|29986.2|29946.2|29987.9|29947.9|29986.2|29946.2|0
1737027960000|2025-01-16 11:46:00|29989.5|29949.5|29991.2|29951.2|29991.2|29951.2|29989.5|29949.5|0
1737027970000|2025-01-16 11:46:10|29986.2|29946.2|29986.2|29946.2|29986.2|29946.2|29986.2|29946.2|0
1737027980000|2025-01-16 11:46:20|29982.9|29942.9|29981.2|29941.2|29982.9|29942.9|29981.2|29941.2|0
1737028040000|2025-01-16 11:47:20|29976.2|29936.2|29977.9|29937.9|29977.9|29937.9|29976.2|29936.2|2
1737028060000|2025-01-16 11:47:40|29982.9|29942.9|29982.9|29942.9|29982.9|29942.9|29981.2|29941.2|0
1737028090000|2025-01-16 11:48:10|29977.9|29937.9|29976.2|29936.2|29977.9|29937.9|29976.2|29936.2|11
1737028110000|2025-01-16 11:48:30|29972.9|29932.9|29972.9|29932.9|29972.9|29932.9|29972.9|29932.9|0
1737028120000|2025-01-16 11:48:40|29976.2|29936.2|29972.9|29932.9|29976.2|29936.2|29972.9|29932.9|7
1737028160000|2025-01-16 11:49:20|||||||||3
1737028180000|2025-01-16 11:49:40|||||||||11
1737028200000|2025-01-16 11:50:00|29974.5|29934.5|29974.5|29934.5|29974.5|29934.5|29974.5|29934.5|1
1737028210000|2025-01-16 11:50:10|29969.5|29929.5|29969.5|29929.5|29969.5|29929.5|29969.5|29929.5|22
1737028240000|2025-01-16 11:50:40|29964.5|29924.5|29964.5|29924.5|29964.5|29924.5|29964.5|29924.5|3
1737028250000|2025-01-16 11:50:50|29962.9|29922.9|29962.9|29922.9|29962.9|29922.9|29962.9|29922.9|29
1737028260000|2025-01-16 11:51:00|29952.9|29912.9|29952.9|29912.9|29952.9|29912.9|29952.9|29912.9|21
1737028290000|2025-01-16 11:51:30|||||||||3
1737028300000|2025-01-16 11:51:40|||||||||6
1737028310000|2025-01-16 11:51:50|29947.9|29907.9|29944.6|29904.6|29947.9|29907.9|29944.6|29904.6|4
1737028320000|2025-01-16 11:52:00|29942.9|29902.9|29942.9|29902.9|29942.9|29902.9|29942.9|29902.9|0
1737028330000|2025-01-16 11:52:10|29949.6|29909.6|29949.6|29909.6|29949.6|29909.6|29949.6|29909.6|14
1737028350000|2025-01-16 11:52:30|29952.9|29912.9|29947.9|29907.9|29952.9|29912.9|29947.9|29907.9|3
1737028360000|2025-01-16 11:52:40|29949.6|29909.6|29954.6|29914.6|29954.6|29914.6|29949.6|29909.6|5
1737028380000|2025-01-16 11:53:00|29957.9|29917.9|29959.6|29919.6|29959.6|29919.6|29957.9|29917.9|5
1737028390000|2025-01-16 11:53:10|29957.9|29917.9|29957.9|29917.9|29962.9|29922.9|29954.6|29914.6|10
1737028400000|2025-01-16 11:53:20|29961.3|29921.3|29959.6|29919.6|29961.3|29921.3|29959.6|29919.6|3
1737028410000|2025-01-16 11:53:30|29956.2|29916.2|29954.6|29914.6|29956.2|29916.2|29954.6|29914.6|0
1737028420000|2025-01-16 11:53:40|29956.2|29916.2|29959.6|29919.6|29959.6|29919.6|29956.2|29916.2|0
1737028430000|2025-01-16 11:53:50|29956.2|29916.2|29961.2|29921.2|29961.2|29921.2|29956.2|29916.2|0
1737028440000|2025-01-16 11:54:00|||||||||4
1737028450000|2025-01-16 11:54:10|29959.6|29919.6|29959.6|29919.6|29959.6|29919.6|29959.6|29919.6|0
1737028460000|2025-01-16 11:54:20|29952.9|29912.9|29954.6|29914.6|29956.2|29916.2|29949.6|29909.6|1
1737028480000|2025-01-16 11:54:40|||||||||5
1737028500000|2025-01-16 11:55:00|29956.2|29916.2|29954.6|29914.6|29956.2|29916.2|29952.9|29912.9|16
1737028510000|2025-01-16 11:55:10|29956.2|29916.2|29956.2|29916.2|29956.2|29916.2|29956.2|29916.2|7
1737028520000|2025-01-16 11:55:20|29954.6|29914.6|29952.9|29912.9|29954.6|29914.6|29952.9|29912.9|0
1737028530000|2025-01-16 11:55:30|29942.9|29902.9|29942.9|29902.9|29942.9|29902.9|29942.9|29902.9|6
1737028560000|2025-01-16 11:56:00|29949.6|29909.6|29949.6|29909.6|29949.6|29909.6|29949.6|29909.6|5
1737028570000|2025-01-16 11:56:10|29954.6|29914.6|29959.6|29919.6|29959.6|29919.6|29954.6|29914.6|1
1737028590000|2025-01-16 11:56:30|29962.9|29922.9|29954.6|29914.6|29962.9|29922.9|29954.6|29914.6|10
1737028600000|2025-01-16 11:56:40|29956.2|29916.2|29956.2|29916.2|29956.2|29916.2|29956.2|29916.2|0
1737028620000|2025-01-16 11:57:00|29956.3|29916.3|29956.3|29916.3|29956.3|29916.3|29956.3|29916.3|0
1737028630000|2025-01-16 11:57:10|29954.6|29914.6|29954.6|29914.6|29954.6|29914.6|29954.6|29914.6|0
1737028670000|2025-01-16 11:57:50|29951.3|29911.3|29951.3|29911.3|29951.3|29911.3|29949.6|29909.6|19
1737028730000|2025-01-16 11:58:50|29949.6|29909.6|29949.6|29909.6|29949.6|29909.6|29949.6|29909.6|0
1737028740000|2025-01-16 11:59:00|29946.3|29906.3|29944.6|29904.6|29946.3|29906.3|29944.6|29904.6|7
1737028750000|2025-01-16 11:59:10|29946.3|29906.3|29949.6|29909.6|29949.6|29909.6|29946.3|29906.3|0
1737028760000|2025-01-16 11:59:20|29946.3|29906.3|29946.3|29906.3|29946.3|29906.3|29946.3|29906.3|0
1737028770000|2025-01-16 11:59:30|29944.6|29904.6|29944.6|29904.6|29944.6|29904.6|29944.6|29904.6|0
1737028790000|2025-01-16 11:59:50|29946.3|29906.3|29946.3|29906.3|29946.3|29906.3|29946.3|29906.3|0
1737028800000|2025-01-16 12:00:00|29949.6|29909.6|29939.6|29899.6|29949.6|29909.6|29934.6|29894.6|58
1737028820000|2025-01-16 12:00:20|29934.6|29894.6|29933|29893|29934.6|29894.6|29933|29893|0
1737028860000|2025-01-16 12:01:00|||||||||1
1737028870000|2025-01-16 12:01:10|29938|29898|29943|29903|29943|29903|29938|29898|3
1737028940000|2025-01-16 12:02:20|29948|29908|29949.6|29909.6|29949.6|29909.6|29948|29908|5
1737028950000|2025-01-16 12:02:30|29953|29913|29953|29913|29953|29913|29953|29913|1
1737028960000|2025-01-16 12:02:40|29958|29918|29953|29913|29958|29918|29953|29913|2
1737028970000|2025-01-16 12:02:50|29954.6|29914.6|29956.3|29916.3|29956.3|29916.3|29954.6|29914.6|0
1737028980000|2025-01-16 12:03:00|29954.6|29914.6|29953|29913|29954.6|29914.6|29953|29913|0
1737028990000|2025-01-16 12:03:10|29954.7|29914.7|29954.7|29914.7|29954.7|29914.7|29953|29913|0
1737029000000|2025-01-16 12:03:20|29953|29913|29954.7|29914.7|29954.7|29914.7|29953|29913|1
1737029010000|2025-01-16 12:03:30|29953|29913|29953|29913|29954.7|29914.7|29953|29913|0
1737029030000|2025-01-16 12:03:50|29946.3|29906.3|29949.7|29909.7|29949.7|29909.7|29944.7|29904.7|3
1737029040000|2025-01-16 12:04:00|29944.7|29904.7|29943|29903|29944.7|29904.7|29943|29903|0
1737029130000|2025-01-16 12:05:30|29944.7|29904.7|29944.7|29904.7|29944.7|29904.7|29944.7|29904.7|0
1737029140000|2025-01-16 12:05:40|29943|29903|29953|29913|29953|29913|29943|29903|2
1737029160000|2025-01-16 12:06:00|||||||||2
1737029190000|2025-01-16 12:06:30|29944.7|29904.7|29944.7|29904.7|29944.7|29904.7|29944.7|29904.7|3
1737029200000|2025-01-16 12:06:40|29943|29903|29949.7|29909.7|29949.7|29909.7|29943|29903|1
1737029220000|2025-01-16 12:07:00|29953|29913|29953|29913|29953|29913|29953|29913|0
1737029270000|2025-01-16 12:07:50|29959.7|29919.7|29958|29918|29959.7|29919.7|29958|29918|24
1737029280000|2025-01-16 12:08:00|29959.7|29919.7|29963|29923|29963|29923|29959.7|29919.7|1
1737029310000|2025-01-16 12:08:30|||||||||1
1737029320000|2025-01-16 12:08:40|29968|29928|29968|29928|29968|29928|29968|29928|2
1737029340000|2025-01-16 12:09:00|29964.7|29924.7|29964.7|29924.7|29964.7|29924.7|29964.7|29924.7|1
1737029350000|2025-01-16 12:09:10|29969.7|29929.7|29968|29928|29969.7|29929.7|29968|29928|4
1737029360000|2025-01-16 12:09:20|29968.1|29928.1|29964.7|29924.7|29968.1|29928.1|29963.1|29923.1|1
1737029370000|2025-01-16 12:09:30|29963.1|29923.1|29963.1|29923.1|29963.1|29923.1|29963.1|29923.1|0
1737029410000|2025-01-16 12:10:10|29968.1|29928.1|29968.1|29928.1|29968.1|29928.1|29968.1|29928.1|1
1737029420000|2025-01-16 12:10:20|29964.7|29924.7|29959.7|29919.7|29964.7|29924.7|29958.1|29918.1|1
1737029430000|2025-01-16 12:10:30|29963.1|29923.1|29964.7|29924.7|29964.7|29924.7|29963.1|29923.1|0
1737029440000|2025-01-16 12:10:40|29974.7|29934.7|29969.7|29929.7|29974.7|29934.7|29969.7|29929.7|11
1737029460000|2025-01-16 12:11:00|29968.1|29928.1|29969.7|29929.7|29969.7|29929.7|29968.1|29928.1|1
1737029480000|2025-01-16 12:11:20|29973.1|29933.1|29973.1|29933.1|29973.1|29933.1|29973.1|29933.1|11
1737029530000|2025-01-16 12:12:10|||||||||2
1737029610000|2025-01-16 12:13:30|29969.7|29929.7|29969.7|29929.7|29969.7|29929.7|29969.7|29929.7|1
1737029620000|2025-01-16 12:13:40|29973.1|29933.1|29973.1|29933.1|29973.1|29933.1|29973.1|29933.1|0
1737029640000|2025-01-16 12:14:00|29969.7|29929.7|29973.1|29933.1|29973.1|29933.1|29969.7|29929.7|0
1737029660000|2025-01-16 12:14:20|29974.7|29934.7|29978.1|29938.1|29983.1|29943.1|29974.7|29934.7|12
1737029670000|2025-01-16 12:14:30|29974.7|29934.7|29983.1|29943.1|29983.1|29943.1|29974.7|29934.7|3
1737029680000|2025-01-16 12:14:40|||||||||6
1737029690000|2025-01-16 12:14:50|29988.1|29948.1|29988.1|29948.1|29988.1|29948.1|29988.1|29948.1|0
1737029700000|2025-01-16 12:15:00|29983.1|29943.1|29983.1|29943.1|29983.1|29943.1|29983.1|29943.1|1
1737029710000|2025-01-16 12:15:10|29988.1|29948.1|29988.1|29948.1|29988.1|29948.1|29988.1|29948.1|1
1737029720000|2025-01-16 12:15:20|29983.1|29943.1|29983.1|29943.1|29983.1|29943.1|29983.1|29943.1|0
1737029740000|2025-01-16 12:15:40|29984.8|29944.8|29983.1|29943.1|29984.8|29944.8|29983.1|29943.1|0
1737029750000|2025-01-16 12:15:50|29984.8|29944.8|29988.1|29948.1|29993.1|29953.1|29983.1|29943.1|3
1737029760000|2025-01-16 12:16:00|29989.8|29949.8|29993.1|29953.1|29993.1|29953.1|29989.8|29949.8|2
1737029770000|2025-01-16 12:16:10|29989.8|29949.8|29988.1|29948.1|29989.8|29949.8|29988.1|29948.1|0
1737029780000|2025-01-16 12:16:20|29984.8|29944.8|29993.1|29953.1|29993.1|29953.1|29984.8|29944.8|1
1737029790000|2025-01-16 12:16:30|30013.1|29973.1|30006.5|29966.5|30013.1|29973.1|30003.1|29963.1|66
1737029820000|2025-01-16 12:17:00|30009.8|29969.8|30011.5|29971.5|30011.5|29971.5|30009.8|29969.8|1
1737029850000|2025-01-16 12:17:30|||||||||1
1737029860000|2025-01-16 12:17:40|30009.8|29969.8|30011.5|29971.5|30011.5|29971.5|30006.5|29966.5|3
1737029880000|2025-01-16 12:18:00|30009.8|29969.8|30006.5|29966.5|30009.8|29969.8|30006.5|29966.5|0
1737029890000|2025-01-16 12:18:10|30001.5|29961.5|30001.5|29961.5|30001.5|29961.5|30001.5|29961.5|0
1737029900000|2025-01-16 12:18:20|29999.8|29959.8|29999.8|29959.8|29999.8|29959.8|29999.8|29959.8|0
1737029910000|2025-01-16 12:18:30|||||||||1
1737029950000|2025-01-16 12:19:10|29996.5|29956.5|29996.5|29956.5|29996.5|29956.5|29996.5|29956.5|1
1737029970000|2025-01-16 12:19:30|29999.8|29959.8|29996.5|29956.5|29999.8|29959.8|29996.5|29956.5|6
1737029990000|2025-01-16 12:19:50|29999.8|29959.8|29999.8|29959.8|29999.8|29959.8|29999.8|29959.8|0
1737030000000|2025-01-16 12:20:00|29996.5|29956.5|29996.5|29956.5|29999.8|29959.8|29996.5|29956.5|0
1737030010000|2025-01-16 12:20:10|29999.8|29959.8|29999.8|29959.8|29999.8|29959.8|29999.8|29959.8|0
1737030030000|2025-01-16 12:20:30|||||||||1
1737030040000|2025-01-16 12:20:40|||||||||1
1737030050000|2025-01-16 12:20:50|29996.5|29956.5|29996.5|29956.5|29996.5|29956.5|29996.5|29956.5|1
1737030060000|2025-01-16 12:21:00|29993.1|29953.1|29993.2|29953.2|29993.2|29953.2|29993.1|29953.1|0
1737030090000|2025-01-16 12:21:30|29999.8|29959.8|29999.8|29959.8|29999.8|29959.8|29999.8|29959.8|5
1737030120000|2025-01-16 12:22:00|29999.9|29959.9|29999.9|29959.9|29999.9|29959.9|29993.2|29953.2|5
1737030160000|2025-01-16 12:22:40|30001.5|29961.5|30001.5|29961.5|30001.5|29961.5|30001.5|29961.5|0
1737030190000|2025-01-16 12:23:10|29986.5|29946.5|29989.9|29949.9|29989.9|29949.9|29986.5|29946.5|116
1737030220000|2025-01-16 12:23:40|||||||||1
1737030240000|2025-01-16 12:24:00|||||||||4
1737030260000|2025-01-16 12:24:20|29986.5|29946.5|29986.5|29946.5|29986.5|29946.5|29986.5|29946.5|1
1737030270000|2025-01-16 12:24:30|29989.9|29949.9|29986.5|29946.5|29989.9|29949.9|29986.5|29946.5|0
1737030290000|2025-01-16 12:24:50|29983.2|29943.2|29991.5|29951.5|29991.5|29951.5|29983.2|29943.2|2
1737030320000|2025-01-16 12:25:20|29993.2|29953.2|29999.9|29959.9|29999.9|29959.9|29993.2|29953.2|16
1737030330000|2025-01-16 12:25:30|29996.5|29956.5|29989.9|29949.9|29996.5|29956.5|29989.9|29949.9|1
1737030350000|2025-01-16 12:25:50|29996.5|29956.5|29996.5|29956.5|29996.5|29956.5|29996.5|29956.5|22
1737030370000|2025-01-16 12:26:10|29993.2|29953.2|29991.5|29951.5|29993.2|29953.2|29991.5|29951.5|12
1737030390000|2025-01-16 12:26:30|29989.9|29949.9|29989.9|29949.9|29989.9|29949.9|29989.9|29949.9|0
1737030450000|2025-01-16 12:27:30|29996.6|29956.6|29996.6|29956.6|29996.6|29956.6|29996.6|29956.6|9
1737030480000|2025-01-16 12:28:00|29999.9|29959.9|29994.9|29954.9|29999.9|29959.9|29994.9|29954.9|2
1737030490000|2025-01-16 12:28:10|29991.6|29951.6|29994.9|29954.9|29994.9|29954.9|29991.6|29951.6|4
1737030500000|2025-01-16 12:28:20|29991.6|29951.6|29989.9|29949.9|29991.6|29951.6|29989.9|29949.9|0
1737030510000|2025-01-16 12:28:30|29979.9|29939.9|29984.9|29944.9|29984.9|29944.9|29969.9|29929.9|19
1737030520000|2025-01-16 12:28:40|29986.6|29946.6|29991.6|29951.6|29991.6|29951.6|29986.6|29946.6|2
1737030530000|2025-01-16 12:28:50|29993.2|29953.2|29994.9|29954.9|29996.6|29956.6|29993.2|29953.2|3
1737030540000|2025-01-16 12:29:00|29991.6|29951.6|29991.6|29951.6|29991.6|29951.6|29991.6|29951.6|0
1737030560000|2025-01-16 12:29:20|29989.9|29949.9|29991.6|29951.6|29991.6|29951.6|29989.9|29949.9|0
1737030570000|2025-01-16 12:29:30|29989.9|29949.9|29991.6|29951.6|29991.6|29951.6|29989.9|29949.9|0
1737030590000|2025-01-16 12:29:50|29993.2|29953.2|29993.2|29953.2|29993.2|29953.2|29993.2|29953.2|0
1737030610000|2025-01-16 12:30:10|29999.9|29959.9|29999.9|29959.9|29999.9|29959.9|29999.9|29959.9|6
1737030630000|2025-01-16 12:30:30|29994.9|29954.9|29994.9|29954.9|29994.9|29954.9|29994.9|29954.9|1
1737030640000|2025-01-16 12:30:40|29996.6|29956.6|29994.9|29954.9|29996.6|29956.6|29994.9|29954.9|0
1737030650000|2025-01-16 12:30:50|29996.6|29956.6|30009.9|29969.9|30009.9|29969.9|29994.9|29954.9|9
1737030660000|2025-01-16 12:31:00|30006.6|29966.6|29999.9|29959.9|30009.9|29969.9|29999.9|29959.9|3
1737030670000|2025-01-16 12:31:10|29996.6|29956.6|29996.6|29956.6|29996.6|29956.6|29996.6|29956.6|0
1737030690000|2025-01-16 12:31:30|29999.9|29959.9|29996.6|29956.6|29999.9|29959.9|29996.6|29956.6|2
1737030700000|2025-01-16 12:31:40|29999.9|29959.9|29999.9|29959.9|29999.9|29959.9|29999.9|29959.9|0
1737030720000|2025-01-16 12:32:00|30001.6|29961.6|30001.6|29961.6|30001.6|29961.6|30001.6|29961.6|1
1737030740000|2025-01-16 12:32:20|30003.2|29963.2|30001.6|29961.6|30003.2|29963.2|30001.6|29961.6|0
1737030750000|2025-01-16 12:32:30|30003.2|29963.2|30001.6|29961.6|30003.2|29963.2|30001.6|29961.6|1
1737030780000|2025-01-16 12:33:00|29999.9|29959.9|29996.6|29956.6|29999.9|29959.9|29993.3|29953.3|27
1737030810000|2025-01-16 12:33:30|||||||||1
1737030820000|2025-01-16 12:33:40|29993.3|29953.3|29993.3|29953.3|29993.3|29953.3|29993.3|29953.3|0
1737030830000|2025-01-16 12:33:50|29986.6|29946.6|29979.9|29939.9|29986.6|29946.6|29979.9|29939.9|1
1737030840000|2025-01-16 12:34:00|29980|29940|29986.6|29946.6|29990|29950|29980|29940|18
1737030850000|2025-01-16 12:34:10|29990|29950|29986.6|29946.6|29990|29950|29986.6|29946.6|0
1737030900000|2025-01-16 12:35:00|29990|29950|29981.6|29941.6|29990|29950|29981.6|29941.6|2
1737030910000|2025-01-16 12:35:10|29980|29940|29983.3|29943.3|29983.3|29943.3|29980|29940|0
1737030930000|2025-01-16 12:35:30|29986.6|29946.6|29986.6|29946.6|29986.6|29946.6|29980|29940|4
1737030940000|2025-01-16 12:35:40|29983.3|29943.3|29986.6|29946.6|29986.6|29946.6|29983.3|29943.3|0
1737030950000|2025-01-16 12:35:50|29990|29950|29990|29950|29990|29950|29990|29950|0
1737030970000|2025-01-16 12:36:10|29991.6|29951.6|29991.6|29951.6|29991.6|29951.6|29991.6|29951.6|0
1737030990000|2025-01-16 12:36:30|29983.3|29943.3|29976.6|29936.6|29983.3|29943.3|29976.6|29936.6|5
1737031000000|2025-01-16 12:36:40|29980|29940|29976.6|29936.6|29980|29940|29976.6|29936.6|0
1737031020000|2025-01-16 12:37:00|29973.3|29933.3|29976.6|29936.6|29976.6|29936.6|29970|29930|3
1737031030000|2025-01-16 12:37:10|29980|29940|29981.6|29941.6|29981.6|29941.6|29976.6|29936.6|0
1737031060000|2025-01-16 12:37:40|29983.3|29943.3|29981.6|29941.6|29983.3|29943.3|29981.6|29941.6|6
1737031080000|2025-01-16 12:38:00|29983.3|29943.3|29981.6|29941.6|29983.3|29943.3|29981.6|29941.6|0
1737031170000|2025-01-16 12:39:30|29981.7|29941.7|29981.7|29941.7|29981.7|29941.7|29981.7|29941.7|0
1737031190000|2025-01-16 12:39:50|29976.7|29936.7|29973.3|29933.3|29976.7|29936.7|29971.7|29931.7|1
1737031200000|2025-01-16 12:40:00|29971.7|29931.7|29971.7|29931.7|29973.3|29933.3|29971.7|29931.7|3
1737031220000|2025-01-16 12:40:20|29970|29930|29966.7|29926.7|29970|29930|29966.7|29926.7|2
1737031240000|2025-01-16 12:40:40|29961.7|29921.7|29961.7|29921.7|29961.7|29921.7|29961.7|29921.7|10
1737031250000|2025-01-16 12:40:50|29951.7|29911.7|29951.7|29911.7|29951.7|29911.7|29951.7|29911.7|23
1737031260000|2025-01-16 12:41:00|29950|29910|29941.7|29901.7|29950|29910|29941.7|29901.7|7
1737031270000|2025-01-16 12:41:10|29943.3|29903.3|29946.7|29906.7|29946.7|29906.7|29943.3|29903.3|10
1737031280000|2025-01-16 12:41:20|29951.7|29911.7|29950|29910|29951.7|29911.7|29950|29910|0
1737031290000|2025-01-16 12:41:30|29946.7|29906.7|29931.7|29891.7|29946.7|29906.7|29931.7|29891.7|10
1737031320000|2025-01-16 12:42:00|29930|29890|29930|29890|29930|29890|29930|29890|10
1737031340000|2025-01-16 12:42:20|29931.7|29891.7|29931.7|29891.7|29931.7|29891.7|29931.7|29891.7|35
1737031370000|2025-01-16 12:42:50|29921.7|29881.7|29921.7|29881.7|29921.7|29881.7|29921.7|29881.7|11
1737031380000|2025-01-16 12:43:00|29911.7|29871.7|29903.3|29863.3|29913.3|29873.3|29903.3|29863.3|449
1737031390000|2025-01-16 12:43:10|||||||||9
1737031400000|2025-01-16 12:43:20|||||||||1
1737031420000|2025-01-16 12:43:40|29908.3|29868.3|29913.3|29873.3|29913.3|29873.3|29908.3|29868.3|25
1737031430000|2025-01-16 12:43:50|29911.7|29871.7|29913.3|29873.3|29913.3|29873.3|29908.3|29868.3|1
1737031440000|2025-01-16 12:44:00|29918.3|29878.3|29918.3|29878.3|29923.3|29883.3|29918.3|29878.3|7
1737031450000|2025-01-16 12:44:10|29915|29875|29910|29870|29915|29875|29910|29870|1
1737031460000|2025-01-16 12:44:20|29913.3|29873.3|29913.3|29873.3|29913.3|29873.3|29913.3|29873.3|0
1737031470000|2025-01-16 12:44:30|29908.3|29868.3|29910|29870|29910|29870|29908.3|29868.3|4
1737031480000|2025-01-16 12:44:40|29913.4|29873.4|29913.4|29873.4|29913.4|29873.4|29913.4|29873.4|0
1737031490000|2025-01-16 12:44:50|29918.4|29878.4|29918.4|29878.4|29918.4|29878.4|29918.4|29878.4|2
1737031500000|2025-01-16 12:45:00|29915|29875|29918.4|29878.4|29918.4|29878.4|29915|29875|5
1737031510000|2025-01-16 12:45:10|29915|29875|29923.4|29883.4|29923.4|29883.4|29915|29875|0
1737031520000|2025-01-16 12:45:20|29918.4|29878.4|29920|29880|29923.4|29883.4|29918.4|29878.4|2
1737031530000|2025-01-16 12:45:30|29918.4|29878.4|29918.4|29878.4|29918.4|29878.4|29918.4|29878.4|0
1737031540000|2025-01-16 12:45:40|29920|29880|29920|29880|29920|29880|29920|29880|0
1737031550000|2025-01-16 12:45:50|29923.4|29883.4|29928.4|29888.4|29933.4|29893.4|29923.4|29883.4|9
1737031560000|2025-01-16 12:46:00|29931.7|29891.7|29933.4|29893.4|29933.4|29893.4|29931.7|29891.7|0
1737031570000|2025-01-16 12:46:10|29931.7|29891.7|29931.7|29891.7|29931.7|29891.7|29931.7|29891.7|0
1737031580000|2025-01-16 12:46:20|29933.4|29893.4|29931.7|29891.7|29933.4|29893.4|29931.7|29891.7|0
1737031620000|2025-01-16 12:47:00|29928.4|29888.4|29931.7|29891.7|29931.7|29891.7|29928.4|29888.4|5
1737031630000|2025-01-16 12:47:10|29930.1|29890.1|29926.7|29886.7|29930.1|29890.1|29926.7|29886.7|0
1737031640000|2025-01-16 12:47:20|29923.4|29883.4|29921.7|29881.7|29926.7|29886.7|29921.7|29881.7|1
1737031650000|2025-01-16 12:47:30|||||||||2
1737031670000|2025-01-16 12:47:50|||||||||2
1737031690000|2025-01-16 12:48:10|29925.1|29885.1|29925.1|29885.1|29925.1|29885.1|29925.1|29885.1|1
1737031700000|2025-01-16 12:48:20|29926.7|29886.7|29926.7|29886.7|29926.7|29886.7|29926.7|29886.7|0
1737031710000|2025-01-16 12:48:30|29930.1|29890.1|29928.4|29888.4|29930.1|29890.1|29928.4|29888.4|2
1737031720000|2025-01-16 12:48:40|29926.7|29886.7|29926.7|29886.7|29926.7|29886.7|29926.7|29886.7|0
1737031730000|2025-01-16 12:48:50|29923.4|29883.4|29901.7|29861.7|29923.4|29883.4|29901.7|29861.7|20
1737031750000|2025-01-16 12:49:10|29895|29855|29908.4|29868.4|29913.4|29873.4|29895|29855|27
1737031760000|2025-01-16 12:49:20|29913.4|29873.4|29911.7|29871.7|29913.4|29873.4|29911.7|29871.7|0
1737031780000|2025-01-16 12:49:40|29913.4|29873.4|29903.4|29863.4|29913.4|29873.4|29903.4|29863.4|5
1737031800000|2025-01-16 12:50:00|29913.4|29873.4|29913.4|29873.4|29913.4|29873.4|29913.4|29873.4|4
1737031820000|2025-01-16 12:50:20|29911.7|29871.7|29911.7|29871.7|29911.7|29871.7|29911.7|29871.7|0
1737031840000|2025-01-16 12:50:40|29913.4|29873.4|29915.1|29875.1|29918.4|29878.4|29913.4|29873.4|1
1737031850000|2025-01-16 12:50:50|29913.4|29873.4|29913.4|29873.4|29913.4|29873.4|29910.1|29870.1|3
1737031860000|2025-01-16 12:51:00|29921.7|29881.7|29923.4|29883.4|29923.4|29883.4|29921.7|29881.7|13
1737031870000|2025-01-16 12:51:10|29918.4|29878.4|29923.4|29883.4|29923.4|29883.4|29918.4|29878.4|3
1737031880000|2025-01-16 12:51:20|29906.7|29866.7|29908.4|29868.4|29910.1|29870.1|29903.4|29863.4|46
1737031890000|2025-01-16 12:51:30|29905.1|29865.1|29908.4|29868.4|29908.4|29868.4|29903.4|29863.4|2
1737031900000|2025-01-16 12:51:40|29911.8|29871.8|29915.1|29875.1|29915.1|29875.1|29911.8|29871.8|1
1737031920000|2025-01-16 12:52:00|29913.4|29873.4|29913.4|29873.4|29913.4|29873.4|29913.4|29873.4|0
1737031940000|2025-01-16 12:52:20|29916.7|29876.7|29923.4|29883.4|29923.4|29883.4|29916.7|29876.7|16
1737031950000|2025-01-16 12:52:30|||||||||7
1737031960000|2025-01-16 12:52:40|29926.8|29886.8|29928.4|29888.4|29928.4|29888.4|29926.8|29886.8|0
1737031970000|2025-01-16 12:52:50|29913.4|29873.4|29913.4|29873.4|29913.4|29873.4|29913.4|29873.4|15
1737031980000|2025-01-16 12:53:00|29918.4|29878.4|29918.4|29878.4|29918.4|29878.4|29918.4|29878.4|3
1737032000000|2025-01-16 12:53:20|29923.4|29883.4|29903.4|29863.4|29923.4|29883.4|29903.4|29863.4|26
1737032010000|2025-01-16 12:53:30|29898.4|29858.4|29898.4|29858.4|29898.4|29858.4|29898.4|29858.4|2
1737032020000|2025-01-16 12:53:40|29900.1|29860.1|29903.4|29863.4|29903.4|29863.4|29900.1|29860.1|1
1737032060000|2025-01-16 12:54:20|29898.4|29858.4|29898.4|29858.4|29898.4|29858.4|29898.4|29858.4|5
1737032090000|2025-01-16 12:54:50|29901.8|29861.8|29898.4|29858.4|29903.4|29863.4|29898.4|29858.4|9
1737032100000|2025-01-16 12:55:00|29900.1|29860.1|29903.4|29863.4|29903.4|29863.4|29900.1|29860.1|0
1737032110000|2025-01-16 12:55:10|||||||||1
1737032120000|2025-01-16 12:55:20|29893.4|29853.4|29893.4|29853.4|29895.1|29855.1|29893.4|29853.4|7
1737032130000|2025-01-16 12:55:30|29883.4|29843.4|29883.4|29843.4|29883.4|29843.4|29883.4|29843.4|17
1737032140000|2025-01-16 12:55:40|29888.4|29848.4|29888.4|29848.4|29888.4|29848.4|29888.4|29848.4|5
1737032150000|2025-01-16 12:55:50|29878.4|29838.4|29878.4|29838.4|29878.4|29838.4|29878.4|29838.4|27
1737032160000|2025-01-16 12:56:00|29876.8|29836.8|29878.4|29838.4|29878.4|29838.4|29876.8|29836.8|3
1737032170000|2025-01-16 12:56:10|||||||||3
1737032190000|2025-01-16 12:56:30|29878.5|29838.5|29873.5|29833.5|29878.5|29838.5|29870.1|29830.1|14
1737032200000|2025-01-16 12:56:40|29880.1|29840.1|29883.5|29843.5|29883.5|29843.5|29880.1|29840.1|5
1737032210000|2025-01-16 12:56:50|29885.1|29845.1|29868.5|29828.5|29885.1|29845.1|29868.5|29828.5|16
1737032220000|2025-01-16 12:57:00|29870.1|29830.1|29868.5|29828.5|29870.1|29830.1|29868.5|29828.5|0
1737032230000|2025-01-16 12:57:10|29873.5|29833.5|29873.5|29833.5|29873.5|29833.5|29873.5|29833.5|0
1737032240000|2025-01-16 12:57:20|||||||||3
1737032260000|2025-01-16 12:57:40|29870.1|29830.1|29868.5|29828.5|29870.1|29830.1|29868.5|29828.5|4
1737032280000|2025-01-16 12:58:00|29871.8|29831.8|29863.5|29823.5|29873.5|29833.5|29863.5|29823.5|7
1737032290000|2025-01-16 12:58:10|29870.1|29830.1|29870.1|29830.1|29880.1|29840.1|29870.1|29830.1|31
1737032320000|2025-01-16 12:58:40|29873.5|29833.5|29873.5|29833.5|29873.5|29833.5|29873.5|29833.5|0
1737032330000|2025-01-16 12:58:50|29875.1|29835.1|29873.5|29833.5|29875.1|29835.1|29873.5|29833.5|1
1737032340000|2025-01-16 12:59:00|29875.1|29835.1|29880.1|29840.1|29880.1|29840.1|29875.1|29835.1|3
1737032350000|2025-01-16 12:59:10|29878.5|29838.5|29888.5|29848.5|29888.5|29848.5|29878.5|29838.5|33
1737032360000|2025-01-16 12:59:20|29891.8|29851.8|29893.5|29853.5|29893.5|29853.5|29891.8|29851.8|0
1737032380000|2025-01-16 12:59:40|29895.1|29855.1|29895.1|29855.1|29898.5|29858.5|29895.1|29855.1|4
1737032390000|2025-01-16 12:59:50|||||||||1
1737032400000|2025-01-16 13:00:00|29898.5|29858.5|29900.1|29860.1|29903.5|29863.5|29893.5|29853.5|5
1737032410000|2025-01-16 13:00:10|29903.5|29863.5|29903.5|29863.5|29903.5|29863.5|29903.5|29863.5|0
1737032420000|2025-01-16 13:00:20|29913.5|29873.5|29908.5|29868.5|29913.5|29873.5|29908.5|29868.5|9
1737032430000|2025-01-16 13:00:30|29913.5|29873.5|29913.5|29873.5|29913.5|29873.5|29913.5|29873.5|0
1737032440000|2025-01-16 13:00:40|29903.5|29863.5|29913.5|29873.5|29913.5|29873.5|29903.5|29863.5|7
1737032450000|2025-01-16 13:00:50|||||||||1
1737032460000|2025-01-16 13:01:00|29905.1|29865.1|29903.5|29863.5|29905.1|29865.1|29903.5|29863.5|7
1737032470000|2025-01-16 13:01:10|29913.5|29873.5|29913.5|29873.5|29913.5|29873.5|29913.5|29873.5|2
1737032480000|2025-01-16 13:01:20|29903.5|29863.5|29903.5|29863.5|29903.5|29863.5|29903.5|29863.5|6
1737032490000|2025-01-16 13:01:30|29898.5|29858.5|29898.5|29858.5|29903.5|29863.5|29898.5|29858.5|3
1737032500000|2025-01-16 13:01:40|29895.2|29855.2|29893.5|29853.5|29895.2|29855.2|29893.5|29853.5|0
1737032510000|2025-01-16 13:01:50|29903.5|29863.5|29893.5|29853.5|29903.5|29863.5|29893.5|29853.5|6
1737032520000|2025-01-16 13:02:00|29898.5|29858.5|29893.5|29853.5|29898.5|29858.5|29893.5|29853.5|2
1737032530000|2025-01-16 13:02:10|||||||||15
1737032540000|2025-01-16 13:02:20|29885.2|29845.2|29883.5|29843.5|29885.2|29845.2|29883.5|29843.5|1
1737032560000|2025-01-16 13:02:40|29885.2|29845.2|29883.5|29843.5|29885.2|29845.2|29883.5|29843.5|0
1737032580000|2025-01-16 13:03:00|29888.5|29848.5|29888.5|29848.5|29888.5|29848.5|29885.2|29845.2|0
1737032590000|2025-01-16 13:03:10|29885.2|29845.2|29883.5|29843.5|29885.2|29845.2|29883.5|29843.5|0
1737032610000|2025-01-16 13:03:30|||||||||3
1737032620000|2025-01-16 13:03:40|29878.5|29838.5|29878.5|29838.5|29883.5|29843.5|29878.5|29838.5|5
1737032630000|2025-01-16 13:03:50|29875.2|29835.2|29883.5|29843.5|29883.5|29843.5|29873.5|29833.5|26
1737032640000|2025-01-16 13:04:00|29880.2|29840.2|29870.2|29830.2|29880.2|29840.2|29870.2|29830.2|16
1737032660000|2025-01-16 13:04:20|29873.5|29833.5|29873.5|29833.5|29873.5|29833.5|29873.5|29833.5|3
1737032670000|2025-01-16 13:04:30|29870.2|29830.2|29868.5|29828.5|29870.2|29830.2|29868.5|29828.5|3
1737032680000|2025-01-16 13:04:40|29870.2|29830.2|29870.2|29830.2|29870.2|29830.2|29870.2|29830.2|3
1737032690000|2025-01-16 13:04:50|29866.8|29826.8|29870.2|29830.2|29870.2|29830.2|29866.8|29826.8|3
1737032700000|2025-01-16 13:05:00|29873.5|29833.5|29865.2|29825.2|29873.5|29833.5|29863.5|29823.5|16
1737032710000|2025-01-16 13:05:10|29863.5|29823.5|29863.5|29823.5|29863.5|29823.5|29863.5|29823.5|3
1737032720000|2025-01-16 13:05:20|||||||||3
1737032730000|2025-01-16 13:05:30|29853.5|29813.5|29863.5|29823.5|29863.5|29823.5|29853.5|29813.5|40
1737032740000|2025-01-16 13:05:40|29858.5|29818.5|29853.5|29813.5|29860.2|29820.2|29853.5|29813.5|6
1737032750000|2025-01-16 13:05:50|29863.5|29823.5|29853.5|29813.5|29863.5|29823.5|29853.5|29813.5|7
1737032760000|2025-01-16 13:06:00|||||||||3
1737032770000|2025-01-16 13:06:10|||||||||4
1737032780000|2025-01-16 13:06:20|29843.5|29803.5|29845.2|29805.2|29853.5|29813.5|29843.5|29803.5|15
1737032790000|2025-01-16 13:06:30|29835.2|29795.2|29833.5|29793.5|29843.5|29803.5|29833.5|29793.5|170
1737032800000|2025-01-16 13:06:40|29835.2|29795.2|29835.2|29795.2|29835.2|29795.2|29833.5|29793.5|18
1737032810000|2025-01-16 13:06:50|29836.9|29796.9|29840.2|29800.2|29840.2|29800.2|29836.9|29796.9|28
1737032820000|2025-01-16 13:07:00|29836.9|29796.9|29836.9|29796.9|29836.9|29796.9|29836.9|29796.9|7
1737032830000|2025-01-16 13:07:10|29835.2|29795.2|29833.5|29793.5|29835.2|29795.2|29833.5|29793.5|3
1737032840000|2025-01-16 13:07:20|29835.2|29795.2|29833.5|29793.5|29835.2|29795.2|29833.5|29793.5|8
1737032850000|2025-01-16 13:07:30|29825.2|29785.2|29823.5|29783.5|29825.2|29785.2|29823.5|29783.5|24
1737032860000|2025-01-16 13:07:40|||||||||22
1737032870000|2025-01-16 13:07:50|||||||||5
1737032880000|2025-01-16 13:08:00|29825.2|29785.2|29825.2|29785.2|29825.2|29785.2|29825.2|29785.2|12
1737032890000|2025-01-16 13:08:10|29823.5|29783.5|29823.5|29783.5|29823.5|29783.5|29823.5|29783.5|0
1737032900000|2025-01-16 13:08:20|29823.6|29783.6|29825.2|29785.2|29825.2|29785.2|29823.6|29783.6|4
1737032910000|2025-01-16 13:08:30|||||||||4
1737032920000|2025-01-16 13:08:40|29823.6|29783.6|29823.6|29783.6|29823.6|29783.6|29823.6|29783.6|15
1737032930000|2025-01-16 13:08:50|||||||||3
1737032940000|2025-01-16 13:09:00|||||||||4
1737032950000|2025-01-16 13:09:10|29825.2|29785.2|29825.2|29785.2|29825.2|29785.2|29823.6|29783.6|4
1737032960000|2025-01-16 13:09:20|29823.6|29783.6|29833.6|29793.6|29835.2|29795.2|29823.6|29783.6|6
1737032970000|2025-01-16 13:09:30|||||||||4
1737032980000|2025-01-16 13:09:40|29828.6|29788.6|29833.6|29793.6|29833.6|29793.6|29828.6|29788.6|1
1737032990000|2025-01-16 13:09:50|29828.6|29788.6|29830.2|29790.2|29833.6|29793.6|29828.6|29788.6|7
1737033000000|2025-01-16 13:10:00|29833.6|29793.6|29823.6|29783.6|29833.6|29793.6|29823.6|29783.6|7
1737033010000|2025-01-16 13:10:10|||||||||7
1737033030000|2025-01-16 13:10:30|||||||||2
1737033040000|2025-01-16 13:10:40|||||||||7
1737033070000|2025-01-16 13:11:10|||||||||5
1737033080000|2025-01-16 13:11:20|||||||||6
1737033090000|2025-01-16 13:11:30|||||||||2
1737033100000|2025-01-16 13:11:40|||||||||9
1737033110000|2025-01-16 13:11:50|29833.6|29793.6|29833.6|29793.6|29833.6|29793.6|29833.6|29793.6|5
1737033120000|2025-01-16 13:12:00|29823.6|29783.6|29823.6|29783.6|29823.6|29783.6|29823.6|29783.6|31
1737033130000|2025-01-16 13:12:10|||||||||1
1737033140000|2025-01-16 13:12:20|29813.6|29773.6|29805.2|29765.2|29813.6|29773.6|29805.2|29765.2|20
1737033150000|2025-01-16 13:12:30|29803.6|29763.6|29803.6|29763.6|29803.6|29763.6|29803.6|29763.6|45
1737033170000|2025-01-16 13:12:50|29805.2|29765.2|29803.6|29763.6|29805.2|29765.2|29803.6|29763.6|4
1737033180000|2025-01-16 13:13:00|29806.9|29766.9|29813.6|29773.6|29813.6|29773.6|29803.6|29763.6|21
1737033200000|2025-01-16 13:13:20|29818.6|29778.6|29816.9|29776.9|29818.6|29778.6|29813.6|29773.6|2
1737033210000|2025-01-16 13:13:30|29818.6|29778.6|29823.6|29783.6|29823.6|29783.6|29813.6|29773.6|5
1737033240000|2025-01-16 13:14:00|||||||||1
1737033250000|2025-01-16 13:14:10|29825.3|29785.3|29828.6|29788.6|29828.6|29788.6|29823.6|29783.6|3
1737033260000|2025-01-16 13:14:20|29823.6|29783.6|29815.3|29775.3|29823.6|29783.6|29815.3|29775.3|45
1737033270000|2025-01-16 13:14:30|29813.6|29773.6|29813.6|29773.6|29813.6|29773.6|29813.6|29773.6|0
1737033280000|2025-01-16 13:14:40|29808.6|29768.6|29808.6|29768.6|29808.6|29768.6|29808.6|29768.6|16
1737033290000|2025-01-16 13:14:50|29813.6|29773.6|29808.6|29768.6|29813.6|29773.6|29808.6|29768.6|20
1737033300000|2025-01-16 13:15:00|29813.6|29773.6|29808.6|29768.6|29813.6|29773.6|29808.6|29768.6|4
1737033310000|2025-01-16 13:15:10|29810.3|29770.3|29813.6|29773.6|29813.6|29773.6|29810.3|29770.3|0
1737033320000|2025-01-16 13:15:20|||||||||1
1737033330000|2025-01-16 13:15:30|29808.6|29768.6|29808.6|29768.6|29808.6|29768.6|29808.6|29768.6|5
1737033340000|2025-01-16 13:15:40|29813.6|29773.6|29813.6|29773.6|29813.6|29773.6|29813.6|29773.6|2
1737033350000|2025-01-16 13:15:50|29817|29777|29813.6|29773.6|29818.6|29778.6|29813.6|29773.6|4
1737033360000|2025-01-16 13:16:00|29817|29777|29817|29777|29817|29777|29817|29777|4
1737033370000|2025-01-16 13:16:10|29818.6|29778.6|29823.6|29783.6|29823.6|29783.6|29817|29777|6
1737033380000|2025-01-16 13:16:20|29822|29782|29823.6|29783.6|29823.6|29783.6|29822|29782|1
1737033390000|2025-01-16 13:16:30|29822|29782|29823.6|29783.6|29823.6|29783.6|29822|29782|5
1737033400000|2025-01-16 13:16:40|29827|29787|29825.3|29785.3|29827|29787|29825.3|29785.3|0
1737033410000|2025-01-16 13:16:50|29827|29787|29827|29787|29827|29787|29827|29787|0
1737033420000|2025-01-16 13:17:00|29822|29782|29822|29782|29822|29782|29822|29782|2
1737033430000|2025-01-16 13:17:10|29820.3|29780.3|29820.3|29780.3|29820.3|29780.3|29820.3|29780.3|3
1737033440000|2025-01-16 13:17:20|29813.6|29773.6|29822|29782|29822|29782|29813.6|29773.6|7
1737033450000|2025-01-16 13:17:30|29823.6|29783.6|29823.6|29783.6|29823.6|29783.6|29823.6|29783.6|3
1737033460000|2025-01-16 13:17:40|29822|29782|29825.3|29785.3|29825.3|29785.3|29822|29782|10
1737033470000|2025-01-16 13:17:50|29830.3|29790.3|29822|29782|29830.3|29790.3|29822|29782|8
1737033480000|2025-01-16 13:18:00|29830.3|29790.3|29822|29782|29830.3|29790.3|29822|29782|8
1737033490000|2025-01-16 13:18:10|29827|29787|29828.6|29788.6|29830.3|29790.3|29827|29787|4
1737033500000|2025-01-16 13:18:20|29827|29787|29833.6|29793.6|29833.6|29793.6|29823.6|29783.6|0
1737033510000|2025-01-16 13:18:30|29843.6|29803.6|29847|29807|29847|29807|29843.6|29803.6|11
1737033520000|2025-01-16 13:18:40|29850.3|29810.3|29862|29822|29862|29822|29850.3|29810.3|39
1737033530000|2025-01-16 13:18:50|29863.6|29823.6|29862|29822|29865.3|29825.3|29862|29822|40
1737033540000|2025-01-16 13:19:00|29865.3|29825.3|29870.3|29830.3|29870.3|29830.3|29862|29822|14
1737033550000|2025-01-16 13:19:10|29873.6|29833.6|29877|29837|29880.3|29840.3|29873.6|29833.6|52
1737033560000|2025-01-16 13:19:20|29882|29842|29900.3|29860.3|29900.3|29860.3|29882|29842|60
1737033570000|2025-01-16 13:19:30|||||||||11
1737033580000|2025-01-16 13:19:40|29892|29852|29890.3|29850.3|29892|29852|29890.3|29850.3|36
1737033590000|2025-01-16 13:19:50|29882|29842|29880.3|29840.3|29882|29842|29880.3|29840.3|4
1737033600000|2025-01-16 13:20:00|29882|29842|29882|29842|29882|29842|29882|29842|3
1737033610000|2025-01-16 13:20:10|||||||||2
1737033620000|2025-01-16 13:20:20|29885.3|29845.3|29890.3|29850.3|29890.3|29850.3|29885.3|29845.3|6
1737033640000|2025-01-16 13:20:40|29887|29847|29885.3|29845.3|29890.3|29850.3|29885.3|29845.3|0
1737033650000|2025-01-16 13:20:50|29882|29842|29882|29842|29885.3|29845.3|29882|29842|2
1737033660000|2025-01-16 13:21:00|29880.3|29840.3|29880.3|29840.3|29880.3|29840.3|29880.3|29840.3|0
1737033670000|2025-01-16 13:21:10|29882|29842|29890.3|29850.3|29890.3|29850.3|29882|29842|1
1737033680000|2025-01-16 13:21:20|29887|29847|29890.3|29850.3|29890.3|29850.3|29882|29842|4
1737033690000|2025-01-16 13:21:30|29893.7|29853.7|29900.3|29860.3|29900.3|29860.3|29890.3|29850.3|38
1737033700000|2025-01-16 13:21:40|29895.3|29855.3|29885.3|29845.3|29895.3|29855.3|29885.3|29845.3|4
1737033710000|2025-01-16 13:21:50|29885.4|29845.4|29885.4|29845.4|29885.4|29845.4|29880.4|29840.4|7
1737033730000|2025-01-16 13:22:10|29882|29842|29880.4|29840.4|29885.4|29845.4|29880.4|29840.4|3
1737033740000|2025-01-16 13:22:20|29875.4|29835.4|29883.7|29843.7|29883.7|29843.7|29875.4|29835.4|1
1737033750000|2025-01-16 13:22:30|29882|29842|29895.4|29855.4|29895.4|29855.4|29882|29842|1
1737033760000|2025-01-16 13:22:40|29892|29852|29890.4|29850.4|29892|29852|29890.4|29850.4|0
1737033780000|2025-01-16 13:23:00|||||||||4
1737033790000|2025-01-16 13:23:10|||||||||1
1737033800000|2025-01-16 13:23:20|29880.4|29840.4|29885.4|29845.4|29885.4|29845.4|29880.4|29840.4|1
1737033810000|2025-01-16 13:23:30|29882|29842|29885.4|29845.4|29885.4|29845.4|29882|29842|0
1737033820000|2025-01-16 13:23:40|29890.4|29850.4|29890.4|29850.4|29900.4|29860.4|29890.4|29850.4|36
1737033830000|2025-01-16 13:23:50|29887|29847|29890.4|29850.4|29890.4|29850.4|29887|29847|3
1737033840000|2025-01-16 13:24:00|29880.4|29840.4|29880.4|29840.4|29880.4|29840.4|29877|29837|6
1737033850000|2025-01-16 13:24:10|29877|29837|29872|29832|29877|29837|29872|29832|0
1737033860000|2025-01-16 13:24:20|29875.4|29835.4|29870.4|29830.4|29875.4|29835.4|29870.4|29830.4|0
1737033870000|2025-01-16 13:24:30|29867|29827|29880.4|29840.4|29880.4|29840.4|29865.4|29825.4|11
1737033880000|2025-01-16 13:24:40|29882|29842|29890.4|29850.4|29890.4|29850.4|29880.4|29840.4|2
1737033890000|2025-01-16 13:24:50|29887|29847|29890.4|29850.4|29890.4|29850.4|29885.4|29845.4|0
1737033900000|2025-01-16 13:25:00|29887|29847|29887|29847|29890.4|29850.4|29882|29842|7
1737033910000|2025-01-16 13:25:10|29883.7|29843.7|29887|29847|29887|29847|29883.7|29843.7|5
1737033920000|2025-01-16 13:25:20|29883.7|29843.7|29882|29842|29887|29847|29882|29842|4
1737033930000|2025-01-16 13:25:30|29887|29847|29887|29847|29887|29847|29887|29847|0
1737033940000|2025-01-16 13:25:40|29883.7|29843.7|29877|29837|29883.7|29843.7|29877|29837|11
1737033950000|2025-01-16 13:25:50|29873.7|29833.7|29872|29832|29873.7|29833.7|29872|29832|1
1737033960000|2025-01-16 13:26:00|29870.4|29830.4|29870.4|29830.4|29870.4|29830.4|29867|29827|0
1737033970000|2025-01-16 13:26:10|29867|29827|29872|29832|29872|29832|29867|29827|8
1737033980000|2025-01-16 13:26:20|||||||||1
1737033990000|2025-01-16 13:26:30|29870.4|29830.4|29860.4|29820.4|29870.4|29830.4|29860.4|29820.4|1
1737034000000|2025-01-16 13:26:40|29867|29827|29867|29827|29867|29827|29867|29827|7
1737034010000|2025-01-16 13:26:50|29862|29822|29860.4|29820.4|29862|29822|29860.4|29820.4|24
1737034020000|2025-01-16 13:27:00|29870.4|29830.4|29862.1|29822.1|29870.4|29830.4|29862.1|29822.1|4
1737034030000|2025-01-16 13:27:10|29865.4|29825.4|29865.4|29825.4|29870.4|29830.4|29865.4|29825.4|1
1737034050000|2025-01-16 13:27:30|29867.1|29827.1|29870.4|29830.4|29870.4|29830.4|29867.1|29827.1|0
1737034060000|2025-01-16 13:27:40|29865.4|29825.4|29865.4|29825.4|29865.4|29825.4|29865.4|29825.4|10
1737034070000|2025-01-16 13:27:50|29870.4|29830.4|29882.1|29842.1|29882.1|29842.1|29870.4|29830.4|2
1737034080000|2025-01-16 13:28:00|29878.7|29838.7|29882.1|29842.1|29882.1|29842.1|29877.1|29837.1|1
1737034090000|2025-01-16 13:28:10|29878.7|29838.7|29877.1|29837.1|29878.7|29838.7|29873.7|29833.7|2
1737034100000|2025-01-16 13:28:20|29875.4|29835.4|29875.4|29835.4|29875.4|29835.4|29875.4|29835.4|2
1737034110000|2025-01-16 13:28:30|29877.1|29837.1|29877.1|29837.1|29877.1|29837.1|29877.1|29837.1|7
1737034120000|2025-01-16 13:28:40|29875.4|29835.4|29875.4|29835.4|29875.4|29835.4|29872.1|29832.1|11
1737034130000|2025-01-16 13:28:50|29877.1|29837.1|29877.1|29837.1|29877.1|29837.1|29875.4|29835.4|1
1737034140000|2025-01-16 13:29:00|29875.4|29835.4|29870.4|29830.4|29875.4|29835.4|29865.4|29825.4|3
1737034150000|2025-01-16 13:29:10|29872.1|29832.1|29875.4|29835.4|29880.4|29840.4|29870.4|29830.4|7
1737034160000|2025-01-16 13:29:20|29870.4|29830.4|29875.4|29835.4|29875.4|29835.4|29870.4|29830.4|0
1737034170000|2025-01-16 13:29:30|||||||||3
1737034200000|2025-01-16 13:30:00|29878.8|29838.8|29875.4|29835.4|29883.7|29843.7|29875.4|29835.4|6
1737034210000|2025-01-16 13:30:10|29880.4|29840.4|29900.4|29860.4|29900.4|29860.4|29880.4|29840.4|30
1737034220000|2025-01-16 13:30:20|29892.1|29852.1|29895.4|29855.4|29895.4|29855.4|29892.1|29852.1|2
1737034230000|2025-01-16 13:30:30|29892.1|29852.1|29892.1|29852.1|29892.1|29852.1|29892.1|29852.1|0
1737034240000|2025-01-16 13:30:40|29890.4|29850.4|29890.4|29850.4|29890.4|29850.4|29890.4|29850.4|0
1737034260000|2025-01-16 13:31:00|29887.1|29847.1|29892.1|29852.1|29892.1|29852.1|29885.4|29845.4|3
1737034270000|2025-01-16 13:31:10|29897.1|29857.1|29900.4|29860.4|29910.4|29870.4|29897.1|29857.1|117
1737034280000|2025-01-16 13:31:20|29902.1|29862.1|29900.4|29860.4|29910.4|29870.4|29900.4|29860.4|18
1737034290000|2025-01-16 13:31:30|29897.1|29857.1|29890.4|29850.4|29897.1|29857.1|29890.4|29850.4|3
1737034300000|2025-01-16 13:31:40|29895.4|29855.4|29890.4|29850.4|29895.4|29855.4|29890.4|29850.4|0
1737034310000|2025-01-16 13:31:50|29897.1|29857.1|29890.4|29850.4|29897.1|29857.1|29890.4|29850.4|1
1737034320000|2025-01-16 13:32:00|29893.8|29853.8|29900.4|29860.4|29900.4|29860.4|29893.8|29853.8|7
1737034330000|2025-01-16 13:32:10|29892.1|29852.1|29892.1|29852.1|29892.1|29852.1|29892.1|29852.1|1
1737034340000|2025-01-16 13:32:20|29890.4|29850.4|29900.4|29860.4|29900.4|29860.4|29890.4|29850.4|2
1737034350000|2025-01-16 13:32:30|29905.4|29865.4|29905.4|29865.4|29905.4|29865.4|29905.4|29865.4|5
1737034360000|2025-01-16 13:32:40|29900.4|29860.4|29900.4|29860.4|29905.4|29865.4|29900.4|29860.4|0
1737034370000|2025-01-16 13:32:50|29902.1|29862.1|29900.4|29860.4|29905.4|29865.4|29900.4|29860.4|1
1737034380000|2025-01-16 13:33:00|29892.1|29852.1|29880.4|29840.4|29892.1|29852.1|29880.4|29840.4|3
1737034390000|2025-01-16 13:33:10|29870.4|29830.4|29872.1|29832.1|29872.1|29832.1|29863.8|29823.8|16
1737034400000|2025-01-16 13:33:20|29870.4|29830.4|29870.4|29830.4|29872.1|29832.1|29870.4|29830.4|0
1737034410000|2025-01-16 13:33:30|||||||||1
1737034420000|2025-01-16 13:33:40|29867.1|29827.1|29865.4|29825.4|29870.4|29830.4|29862.1|29822.1|9
1737034430000|2025-01-16 13:33:50|29867.1|29827.1|29870.5|29830.5|29875.5|29835.5|29867.1|29827.1|9
1737034440000|2025-01-16 13:34:00|29873.8|29833.8|29870.5|29830.5|29873.8|29833.8|29870.5|29830.5|0
1737034460000|2025-01-16 13:34:20|29865.5|29825.5|29870.5|29830.5|29870.5|29830.5|29865.5|29825.5|3
1737034470000|2025-01-16 13:34:30|29860.5|29820.5|29852.1|29812.1|29860.5|29820.5|29850.5|29810.5|26
1737034480000|2025-01-16 13:34:40|29855.5|29815.5|29857.1|29817.1|29860.5|29820.5|29852.1|29812.1|17
1737034490000|2025-01-16 13:34:50|29852.1|29812.1|29852.1|29812.1|29852.1|29812.1|29852.1|29812.1|0
1737034500000|2025-01-16 13:35:00|29857.1|29817.1|29850.5|29810.5|29857.1|29817.1|29850.5|29810.5|1
1737034510000|2025-01-16 13:35:10|29857.1|29817.1|29860.5|29820.5|29862.1|29822.1|29853.8|29813.8|12
1737034530000|2025-01-16 13:35:30|29855.5|29815.5|29855.5|29815.5|29860.5|29820.5|29855.5|29815.5|2
1737034540000|2025-01-16 13:35:40|29850.5|29810.5|29850.5|29810.5|29850.5|29810.5|29850.5|29810.5|10
1737034550000|2025-01-16 13:35:50|29847.1|29807.1|29845.5|29805.5|29850.5|29810.5|29842.1|29802.1|11
1737034560000|2025-01-16 13:36:00|29850.5|29810.5|29842.1|29802.1|29850.5|29810.5|29842.1|29802.1|4
1737034570000|2025-01-16 13:36:10|29845.5|29805.5|29845.5|29805.5|29850.5|29810.5|29845.5|29805.5|10
1737034580000|2025-01-16 13:36:20|29847.1|29807.1|29852.1|29812.1|29855.5|29815.5|29847.1|29807.1|15
1737034590000|2025-01-16 13:36:30|29850.5|29810.5|29845.5|29805.5|29860.5|29820.5|29840.5|29800.5|33
1737034600000|2025-01-16 13:36:40|29850.5|29810.5|29845.5|29805.5|29850.5|29810.5|29840.5|29800.5|6
1737034610000|2025-01-16 13:36:50|29842.1|29802.1|29835.5|29795.5|29842.1|29802.1|29835.5|29795.5|20
1737034620000|2025-01-16 13:37:00|29838.8|29798.8|29840.5|29800.5|29840.5|29800.5|29838.8|29798.8|22
1737034630000|2025-01-16 13:37:10|29850.5|29810.5|29850.5|29810.5|29850.5|29810.5|29850.5|29810.5|4
1737034640000|2025-01-16 13:37:20|29840.5|29800.5|29840.5|29800.5|29845.5|29805.5|29840.5|29800.5|1
1737034650000|2025-01-16 13:37:30|29830.5|29790.5|29835.5|29795.5|29835.5|29795.5|29830.5|29790.5|8
1737034660000|2025-01-16 13:37:40|29840.5|29800.5|29840.5|29800.5|29840.5|29800.5|29840.5|29800.5|12
1737034680000|2025-01-16 13:38:00|||||||||2
1737034690000|2025-01-16 13:38:10|29845.5|29805.5|29850.5|29810.5|29850.5|29810.5|29840.5|29800.5|14
1737034700000|2025-01-16 13:38:20|29845.5|29805.5|29850.5|29810.5|29850.5|29810.5|29845.5|29805.5|3
1737034710000|2025-01-16 13:38:30|29847.1|29807.1|29845.5|29805.5|29850.5|29810.5|29845.5|29805.5|5
1737034730000|2025-01-16 13:38:50|29843.8|29803.8|29840.5|29800.5|29843.8|29803.8|29840.5|29800.5|0
1737034740000|2025-01-16 13:39:00|29835.5|29795.5|29835.5|29795.5|29835.5|29795.5|29835.5|29795.5|2
1737034760000|2025-01-16 13:39:20|29830.5|29790.5|29840.5|29800.5|29840.5|29800.5|29830.5|29790.5|14
1737034770000|2025-01-16 13:39:30|||||||||1
1737034780000|2025-01-16 13:39:40|||||||||3
1737034790000|2025-01-16 13:39:50|29835.5|29795.5|29830.5|29790.5|29835.5|29795.5|29830.5|29790.5|1
1737034800000|2025-01-16 13:40:00|29835.5|29795.5|29842.2|29802.2|29845.5|29805.5|29835.5|29795.5|19
1737034810000|2025-01-16 13:40:10|29840.5|29800.5|29840.5|29800.5|29840.5|29800.5|29840.5|29800.5|1
1737034820000|2025-01-16 13:40:20|||||||||1
1737034830000|2025-01-16 13:40:30|29830.5|29790.5|29830.5|29790.5|29830.5|29790.5|29830.5|29790.5|5
1737034840000|2025-01-16 13:40:40|29833.8|29793.8|29835.5|29795.5|29835.5|29795.5|29833.8|29793.8|3
1737034850000|2025-01-16 13:40:50|29832.2|29792.2|29840.5|29800.5|29840.5|29800.5|29832.2|29792.2|1
1737034870000|2025-01-16 13:41:10|||||||||1
1737034880000|2025-01-16 13:41:20|||||||||3
1737034890000|2025-01-16 13:41:30|29833.8|29793.8|29835.5|29795.5|29835.5|29795.5|29830.5|29790.5|5
1737034900000|2025-01-16 13:41:40|29838.9|29798.9|29840.5|29800.5|29840.5|29800.5|29838.9|29798.9|6
1737034910000|2025-01-16 13:41:50|29835.5|29795.5|29835.5|29795.5|29835.5|29795.5|29835.5|29795.5|4
1737034920000|2025-01-16 13:42:00|29832.2|29792.2|29835.5|29795.5|29835.5|29795.5|29832.2|29792.2|3
1737034930000|2025-01-16 13:42:10|29830.5|29790.5|29830.5|29790.5|29830.5|29790.5|29830.5|29790.5|2
1737034950000|2025-01-16 13:42:30|29825.5|29785.5|29825.5|29785.5|29825.5|29785.5|29825.5|29785.5|3
1737034960000|2025-01-16 13:42:40|29830.5|29790.5|29830.5|29790.5|29830.5|29790.5|29830.5|29790.5|0
1737034970000|2025-01-16 13:42:50|||||||||4
1737034980000|2025-01-16 13:43:00|29843.9|29803.9|29833.9|29793.9|29847.2|29807.2|29833.9|29793.9|78
1737034990000|2025-01-16 13:43:10|29828.9|29788.9|29833.9|29793.9|29833.9|29793.9|29828.9|29788.9|40
1737035000000|2025-01-16 13:43:20|29843.9|29803.9|29838.9|29798.9|29843.9|29803.9|29838.9|29798.9|3
1737035010000|2025-01-16 13:43:30|29842.2|29802.2|29847.2|29807.2|29847.2|29807.2|29842.2|29802.2|1
1737035020000|2025-01-16 13:43:40|29842.2|29802.2|29843.9|29803.9|29847.2|29807.2|29842.2|29802.2|6
1737035030000|2025-01-16 13:43:50|29847.2|29807.2|29842.2|29802.2|29847.2|29807.2|29838.9|29798.9|3
1737035040000|2025-01-16 13:44:00|29843.9|29803.9|29852.2|29812.2|29852.2|29812.2|29843.9|29803.9|49
1737035050000|2025-01-16 13:44:10|29848.9|29808.9|29852.2|29812.2|29852.2|29812.2|29848.9|29808.9|1
1737035060000|2025-01-16 13:44:20|29848.9|29808.9|29848.9|29808.9|29848.9|29808.9|29848.9|29808.9|0
1737035070000|2025-01-16 13:44:30|29852.2|29812.2|29852.2|29812.2|29852.2|29812.2|29852.2|29812.2|5
1737035080000|2025-01-16 13:44:40|29855.6|29815.6|29853.9|29813.9|29855.6|29815.6|29850.5|29810.5|18
1737035090000|2025-01-16 13:44:50|||||||||1
1737037800000|2025-01-16 14:30:00|29839.3|29799.3|29842.6|29802.6|29850.9|29810.9|29829.3|29789.3|351
1737037810000|2025-01-16 14:30:10|29845.9|29805.9|29839.3|29799.3|29849.3|29809.3|29820.9|29780.9|37
1737037820000|2025-01-16 14:30:20|29829.3|29789.3|29820.9|29780.9|29830.9|29790.9|29820.9|29780.9|25
1737037830000|2025-01-16 14:30:30|29829.3|29789.3|29800.9|29760.9|29829.3|29789.3|29800.9|29760.9|54
1737037840000|2025-01-16 14:30:40|29802.6|29762.6|29820.9|29780.9|29820.9|29780.9|29800.9|29760.9|66
1737037850000|2025-01-16 14:30:50|29830.9|29790.9|29834.3|29794.3|29837.6|29797.6|29820.9|29780.9|36
1737037860000|2025-01-16 14:31:00|29839.3|29799.3|29840.9|29800.9|29849.3|29809.3|29830.9|29790.9|77
1737037870000|2025-01-16 14:31:10|29844.3|29804.3|29864.3|29824.3|29864.3|29824.3|29844.3|29804.3|24
1737037880000|2025-01-16 14:31:20|29867.6|29827.6|29879.3|29839.3|29887.6|29847.6|29867.6|29827.6|20
1737037890000|2025-01-16 14:31:30|29880.9|29840.9|29897.6|29857.6|29897.6|29857.6|29879.3|29839.3|25
1737037900000|2025-01-16 14:31:40|29892.6|29852.6|29887.6|29847.6|29894.3|29854.3|29887.6|29847.6|5
1737037910000|2025-01-16 14:31:50|29889.3|29849.3|29899.3|29859.3|29912.6|29872.6|29889.3|29849.3|31
1737037920000|2025-01-16 14:32:00|29897.6|29857.6|29927.6|29887.6|29937.6|29897.6|29892.6|29852.6|62
1737037930000|2025-01-16 14:32:10|29929.3|29889.3|29917.6|29877.6|29937.6|29897.6|29917.6|29877.6|21
1737037940000|2025-01-16 14:32:20|29922.6|29882.6|29897.6|29857.6|29922.6|29882.6|29897.6|29857.6|27
1737037950000|2025-01-16 14:32:30|29901|29861|29904.3|29864.3|29909.3|29869.3|29897.6|29857.6|82
1737037960000|2025-01-16 14:32:40|29907.6|29867.6|29912.6|29872.6|29917.6|29877.6|29907.6|29867.6|48
1737037970000|2025-01-16 14:32:50|29909.3|29869.3|29909.3|29869.3|29922.6|29882.6|29904.3|29864.3|35
1737037980000|2025-01-16 14:33:00|29910.9|29870.9|29914.3|29874.3|29917.6|29877.6|29907.6|29867.6|34
1737037990000|2025-01-16 14:33:10|29917.6|29877.6|29917.6|29877.6|29917.6|29877.6|29909.3|29869.3|10
1737038000000|2025-01-16 14:33:20|29927.6|29887.6|29937.6|29897.6|29937.6|29897.6|29927.6|29887.6|25
1737038010000|2025-01-16 14:33:30|29944.3|29904.3|29947.6|29907.6|29947.6|29907.6|29937.6|29897.6|5
1737038020000|2025-01-16 14:33:40|29937.6|29897.6|29942.6|29902.6|29942.6|29902.6|29937.6|29897.6|61
1737038030000|2025-01-16 14:33:50|29939.3|29899.3|29947.6|29907.6|29947.6|29907.6|29937.6|29897.6|21
1737038040000|2025-01-16 14:34:00|29967.6|29927.6|29972.6|29932.6|29972.6|29932.6|29967.6|29927.6|32
1737038050000|2025-01-16 14:34:10|29969.3|29929.3|29957.6|29917.6|29969.3|29929.3|29957.6|29917.6|16
1737038060000|2025-01-16 14:34:20|29947.6|29907.6|29937.6|29897.6|29947.6|29907.6|29937.6|29897.6|19
1737038070000|2025-01-16 14:34:30|29931|29891|29939.3|29899.3|29939.3|29899.3|29927.6|29887.6|54
1737038080000|2025-01-16 14:34:40|29947.6|29907.6|29949.3|29909.3|29951|29911|29937.6|29897.6|13
1737038090000|2025-01-16 14:34:50|29947.6|29907.6|29941|29901|29947.6|29907.6|29941|29901|11
1737038100000|2025-01-16 14:35:00|29944.3|29904.3|29949.3|29909.3|29959.3|29919.3|29944.3|29904.3|60
1737038110000|2025-01-16 14:35:10|29947.6|29907.6|29947.6|29907.6|29957.6|29917.6|29947.6|29907.6|16
1737038120000|2025-01-16 14:35:20|29949.3|29909.3|29947.6|29907.6|29949.3|29909.3|29941|29901|24
1737038130000|2025-01-16 14:35:30|29949.3|29909.3|29949.3|29909.3|29951|29911|29944.3|29904.3|21
1737038140000|2025-01-16 14:35:40|29947.6|29907.6|29949.3|29909.3|29951|29911|29947.6|29907.6|33
1737038150000|2025-01-16 14:35:50|29951|29911|29931|29891|29951|29911|29931|29891|31
1737038160000|2025-01-16 14:36:00|29941|29901|29941|29901|29944.3|29904.3|29941|29901|10
1737038170000|2025-01-16 14:36:10|29951|29911|29941|29901|29951|29911|29941|29901|10
1737038180000|2025-01-16 14:36:20|29931|29891|29931|29891|29931|29891|29921|29881|28
1737038190000|2025-01-16 14:36:30|29929.3|29889.3|29921|29881|29931|29891|29921|29881|26
1737038200000|2025-01-16 14:36:40|||||||||1
1737038210000|2025-01-16 14:36:50|29906|29866|29906|29866|29909.3|29869.3|29901|29861|106
1737038220000|2025-01-16 14:37:00|29909.3|29869.3|29891|29851|29909.3|29869.3|29891|29851|67
1737038230000|2025-01-16 14:37:10|29901|29861|29901|29861|29904.3|29864.3|29896|29856|50
1737038240000|2025-01-16 14:37:20|29897.7|29857.7|29896|29856|29897.7|29857.7|29891|29851|30
1737038250000|2025-01-16 14:37:30|29892.6|29852.6|29896|29856|29901|29861|29891|29851|11
1737038260000|2025-01-16 14:37:40|29897.6|29857.6|29904.3|29864.3|29906|29866|29896|29856|57
1737038270000|2025-01-16 14:37:50|29906|29866|29904.3|29864.3|29911|29871|29901|29861|15
1737038280000|2025-01-16 14:38:00|29901|29861|29891|29851|29901|29861|29881|29841|42
1737038290000|2025-01-16 14:38:10|29886|29846|29881|29841|29891|29851|29881|29841|28
1737038300000|2025-01-16 14:38:20|||||||||2
1737038310000|2025-01-16 14:38:30|29891|29851|29891|29851|29891|29851|29891|29851|1
1737038320000|2025-01-16 14:38:40|29889.3|29849.3|29877.7|29837.7|29891|29851|29877.7|29837.7|18
1737038330000|2025-01-16 14:38:50|29861|29821|29867.7|29827.7|29867.7|29827.7|29857.7|29817.7|83
1737038340000|2025-01-16 14:39:00|29869.3|29829.3|29891|29851|29891|29851|29867.7|29827.7|123
1737038350000|2025-01-16 14:39:10|29901|29861|29907.7|29867.7|29909.3|29869.3|29897.7|29857.7|7
1737038360000|2025-01-16 14:39:20|29909.3|29869.3|29901|29861|29911|29871|29899.3|29859.3|5
1737038370000|2025-01-16 14:39:30|29906|29866|29901|29861|29906|29866|29901|29861|47
1737038380000|2025-01-16 14:39:40|29891|29851|29891|29851|29891|29851|29891|29851|3
1737038390000|2025-01-16 14:39:50|29894.3|29854.3|29911|29871|29911|29871|29894.3|29854.3|93
1737038400000|2025-01-16 14:40:00|29909.3|29869.3|29921|29881|29921|29881|29909.3|29869.3|27
1737038410000|2025-01-16 14:40:10|29927.7|29887.7|29939.3|29899.3|29939.3|29899.3|29927.7|29887.7|23
1737038420000|2025-01-16 14:40:20|29937.7|29897.7|29937.7|29897.7|29947.7|29907.7|29926|29886|104
1737038430000|2025-01-16 14:40:30|29927.7|29887.7|29937.7|29897.7|29937.7|29897.7|29919.3|29879.3|86
1737038440000|2025-01-16 14:40:40|29947.7|29907.7|29937.7|29897.7|29947.7|29907.7|29937.7|29897.7|23
1737038450000|2025-01-16 14:40:50|29947.7|29907.7|29929.3|29889.3|29947.7|29907.7|29929.3|29889.3|53
1737038460000|2025-01-16 14:41:00|29927.7|29887.7|29919.4|29879.4|29927.7|29887.7|29917.7|29877.7|40
1737038470000|2025-01-16 14:41:10|29926|29886|29909.4|29869.4|29927.7|29887.7|29909.4|29869.4|49
1737038480000|2025-01-16 14:41:20|29907.7|29867.7|29907.7|29867.7|29907.7|29867.7|29907.7|29867.7|18
1737038490000|2025-01-16 14:41:30|29911|29871|29907.7|29867.7|29911|29871|29907.7|29867.7|9
1737038510000|2025-01-16 14:41:50|||||||||3
1737038520000|2025-01-16 14:42:00|29899.4|29859.4|29897.7|29857.7|29911|29871|29897.7|29857.7|28
1737038530000|2025-01-16 14:42:10|29894.4|29854.4|29887.7|29847.7|29894.4|29854.4|29887.7|29847.7|19
1737038540000|2025-01-16 14:42:20|29894.4|29854.4|29897.7|29857.7|29897.7|29857.7|29892.7|29852.7|10
1737038550000|2025-01-16 14:42:30|29899.4|29859.4|29907.7|29867.7|29907.7|29867.7|29897.7|29857.7|2
1737038560000|2025-01-16 14:42:40|29909.4|29869.4|29909.4|29869.4|29909.4|29869.4|29909.4|29869.4|3
1737038570000|2025-01-16 14:42:50|29911|29871|29917.7|29877.7|29927.7|29887.7|29907.7|29867.7|42
1737038580000|2025-01-16 14:43:00|29922.7|29882.7|29917.7|29877.7|29927.7|29887.7|29917.7|29877.7|31
1737038590000|2025-01-16 14:43:10|29927.7|29887.7|29922.7|29882.7|29927.7|29887.7|29922.7|29882.7|5
1737038600000|2025-01-16 14:43:20|29919.4|29879.4|29927.7|29887.7|29927.7|29887.7|29919.4|29879.4|3
1737038610000|2025-01-16 14:43:30|||||||||27
1737038620000|2025-01-16 14:43:40|29917.7|29877.7|29917.7|29877.7|29917.7|29877.7|29917.7|29877.7|17
1737038630000|2025-01-16 14:43:50|29911|29871|29917.7|29877.7|29917.7|29877.7|29907.7|29867.7|23
1737038640000|2025-01-16 14:44:00|29907.7|29867.7|29917.7|29877.7|29924.4|29884.4|29897.7|29857.7|27
1737038650000|2025-01-16 14:44:10|29927.7|29887.7|29937.7|29897.7|29937.7|29897.7|29927.7|29887.7|12
1737038660000|2025-01-16 14:44:20|29927.7|29887.7|29927.7|29887.7|29927.7|29887.7|29927.7|29887.7|17
1737038670000|2025-01-16 14:44:30|||||||||3
1737038680000|2025-01-16 14:44:40|29919.4|29879.4|29927.7|29887.7|29927.7|29887.7|29917.7|29877.7|8
1737038690000|2025-01-16 14:44:50|29937.7|29897.7|29937.7|29897.7|29937.7|29897.7|29937.7|29897.7|5
1737038700000|2025-01-16 14:45:00|29947.7|29907.7|29947.7|29907.7|29952.7|29912.7|29947.7|29907.7|26
1737038710000|2025-01-16 14:45:10|29949.4|29909.4|29954.4|29914.4|29954.4|29914.4|29949.4|29909.4|8
1737038720000|2025-01-16 14:45:20|29957.7|29917.7|29967.7|29927.7|29967.7|29927.7|29957.7|29917.7|25
1737038730000|2025-01-16 14:45:30|29971|29931|29972.7|29932.7|29977.7|29937.7|29971|29931|15
1737038740000|2025-01-16 14:45:40|29977.7|29937.7|29977.7|29937.7|29977.7|29937.7|29967.7|29927.7|6
1737038750000|2025-01-16 14:45:50|||||||||5
1737038760000|2025-01-16 14:46:00|29987.7|29947.7|29987.7|29947.7|29987.7|29947.7|29987.7|29947.7|4
1737038770000|2025-01-16 14:46:10|29982.7|29942.7|29977.7|29937.7|29987.7|29947.7|29977.7|29937.7|76
1737038780000|2025-01-16 14:46:20|29987.7|29947.7|29987.7|29947.7|29987.7|29947.7|29987.7|29947.7|2
1737038790000|2025-01-16 14:46:30|||||||||18
1737038800000|2025-01-16 14:46:40|||||||||15
1737038810000|2025-01-16 14:46:50|29982.7|29942.7|29987.7|29947.7|29987.7|29947.7|29982.7|29942.7|11
1737038820000|2025-01-16 14:47:00|29981.1|29941.1|29972.7|29932.7|29981.1|29941.1|29967.7|29927.7|22
1737038830000|2025-01-16 14:47:10|29969.4|29929.4|29957.7|29917.7|29969.4|29929.4|29957.7|29917.7|16
1737038840000|2025-01-16 14:47:20|29959.4|29919.4|29977.7|29937.7|29977.7|29937.7|29959.4|29919.4|24
1737038850000|2025-01-16 14:47:30|29967.7|29927.7|29947.7|29907.7|29967.7|29927.7|29947.7|29907.7|21
1737038860000|2025-01-16 14:47:40|29957.7|29917.7|29947.7|29907.7|29957.7|29917.7|29947.7|29907.7|18
1737038870000|2025-01-16 14:47:50|29949.4|29909.4|29939.4|29899.4|29951.1|29911.1|29939.4|29899.4|15
1737038880000|2025-01-16 14:48:00|29937.7|29897.7|29944.4|29904.4|29947.7|29907.7|29929.4|29889.4|17
1737038890000|2025-01-16 14:48:10|29947.7|29907.7|29944.4|29904.4|29947.7|29907.7|29944.4|29904.4|1
1737038900000|2025-01-16 14:48:20|29941.1|29901.1|29934.4|29894.4|29944.4|29904.4|29934.4|29894.4|12
1737038910000|2025-01-16 14:48:30|29937.7|29897.7|29939.4|29899.4|29941.1|29901.1|29937.7|29897.7|5
1737038920000|2025-01-16 14:48:40|29941.1|29901.1|29939.4|29899.4|29951.1|29911.1|29939.4|29899.4|12
1737038930000|2025-01-16 14:48:50|29937.8|29897.8|29934.4|29894.4|29941.1|29901.1|29934.4|29894.4|15
1737038940000|2025-01-16 14:49:00|29937.8|29897.8|29951.1|29911.1|29951.1|29911.1|29937.8|29897.8|11
1737038950000|2025-01-16 14:49:10|29957.8|29917.8|29967.8|29927.8|29969.4|29929.4|29954.4|29914.4|33
1737038960000|2025-01-16 14:49:20|29969.4|29929.4|29959.4|29919.4|29969.4|29929.4|29957.8|29917.8|26
1737038970000|2025-01-16 14:49:30|29957.8|29917.8|29967.8|29927.8|29967.8|29927.8|29957.8|29917.8|9
1737038980000|2025-01-16 14:49:40|29959.4|29919.4|29967.8|29927.8|29967.8|29927.8|29957.8|29917.8|8
1737038990000|2025-01-16 14:49:50|29971.1|29931.1|29969.4|29929.4|29971.1|29931.1|29967.8|29927.8|3
1737039000000|2025-01-16 14:50:00|29967.8|29927.8|29967.8|29927.8|29967.8|29927.8|29957.8|29917.8|27
1737039010000|2025-01-16 14:50:10|29969.4|29929.4|29967.8|29927.8|29977.8|29937.8|29967.8|29927.8|15
1737039020000|2025-01-16 14:50:20|29957.8|29917.8|29961.1|29921.1|29971.1|29931.1|29957.8|29917.8|25
1737039030000|2025-01-16 14:50:30|29964.4|29924.4|29949.4|29909.4|29971.1|29931.1|29949.4|29909.4|14
1737039040000|2025-01-16 14:50:40|29951.1|29911.1|29947.8|29907.8|29951.1|29911.1|29947.8|29907.8|15
1737039050000|2025-01-16 14:50:50|29944.4|29904.4|29947.8|29907.8|29949.4|29909.4|29941.1|29901.1|18
1737039060000|2025-01-16 14:51:00|29951.1|29911.1|29941.1|29901.1|29951.1|29911.1|29941.1|29901.1|14
1737039070000|2025-01-16 14:51:10|29949.4|29909.4|29941.1|29901.1|29949.4|29909.4|29941.1|29901.1|13
1737039080000|2025-01-16 14:51:20|29944.4|29904.4|29961.1|29921.1|29971.1|29931.1|29941.1|29901.1|36
1737039090000|2025-01-16 14:51:30|29969.4|29929.4|29964.4|29924.4|29969.4|29929.4|29961.1|29921.1|19
1737039100000|2025-01-16 14:51:40|29961.1|29921.1|29959.4|29919.4|29961.1|29921.1|29957.8|29917.8|2
1737039110000|2025-01-16 14:51:50|29961.1|29921.1|29959.4|29919.4|29961.1|29921.1|29959.4|29919.4|11
1737039120000|2025-01-16 14:52:00|29951.1|29911.1|29969.4|29929.4|29971.1|29931.1|29951.1|29911.1|33
1737039130000|2025-01-16 14:52:10|29971.1|29931.1|29971.1|29931.1|29979.4|29939.4|29971.1|29931.1|22
1737039140000|2025-01-16 14:52:20|29969.4|29929.4|29951.1|29911.1|29969.4|29929.4|29951.1|29911.1|30
1737039150000|2025-01-16 14:52:30|29949.4|29909.4|29949.4|29909.4|29951.1|29911.1|29949.4|29909.4|5
1737039160000|2025-01-16 14:52:40|29951.1|29911.1|29954.4|29914.4|29954.4|29914.4|29949.4|29909.4|4
1737039170000|2025-01-16 14:52:50|29952.8|29912.8|29949.4|29909.4|29954.4|29914.4|29949.4|29909.4|5
1737039180000|2025-01-16 14:53:00|29951.1|29911.1|29941.1|29901.1|29954.4|29914.4|29941.1|29901.1|22
1737039190000|2025-01-16 14:53:10|||||||||8
1737039200000|2025-01-16 14:53:20|29942.8|29902.8|29959.5|29919.5|29959.5|29919.5|29942.8|29902.8|33
1737039210000|2025-01-16 14:53:30|29954.5|29914.5|29959.5|29919.5|29961.1|29921.1|29954.5|29914.5|2
1737039220000|2025-01-16 14:53:40|29961.1|29921.1|29942.8|29902.8|29961.1|29921.1|29942.8|29902.8|172
1737039230000|2025-01-16 14:53:50|29941.1|29901.1|29931.1|29891.1|29941.1|29901.1|29931.1|29891.1|22
1737039240000|2025-01-16 14:54:00|29941.1|29901.1|29941.1|29901.1|29941.1|29901.1|29936.1|29896.1|18
1737039250000|2025-01-16 14:54:10|29931.1|29891.1|29951.1|29911.1|29951.1|29911.1|29931.1|29891.1|17
1737039260000|2025-01-16 14:54:20|29961.1|29921.1|29961.1|29921.1|29961.1|29921.1|29961.1|29921.1|28
1737039270000|2025-01-16 14:54:30|29959.5|29919.5|29959.5|29919.5|29959.5|29919.5|29959.5|29919.5|12
1737039280000|2025-01-16 14:54:40|29961.1|29921.1|29951.1|29911.1|29961.1|29921.1|29951.1|29911.1|39
1737039290000|2025-01-16 14:54:50|29949.5|29909.5|29951.1|29911.1|29951.1|29911.1|29941.1|29901.1|30
1737039300000|2025-01-16 14:55:00|29947.8|29907.8|29961.1|29921.1|29961.1|29921.1|29941.1|29901.1|15
1737039310000|2025-01-16 14:55:10|29954.5|29914.5|29956.1|29916.1|29961.1|29921.1|29952.8|29912.8|10
1737039320000|2025-01-16 14:55:20|29961.1|29921.1|29951.1|29911.1|29961.1|29921.1|29951.1|29911.1|5
1737039330000|2025-01-16 14:55:30|||||||||4
1737039340000|2025-01-16 14:55:40|||||||||6
1737039350000|2025-01-16 14:55:50|||||||||1
1737039360000|2025-01-16 14:56:00|29952.8|29912.8|29951.1|29911.1|29952.8|29912.8|29951.1|29911.1|24
1737039370000|2025-01-16 14:56:10|29947.8|29907.8|29951.1|29911.1|29951.1|29911.1|29941.1|29901.1|6
1737039380000|2025-01-16 14:56:20|29942.8|29902.8|29946.1|29906.1|29946.1|29906.1|29942.8|29902.8|8
1737039390000|2025-01-16 14:56:30|29942.8|29902.8|29951.1|29911.1|29951.1|29911.1|29942.8|29902.8|8
1737039400000|2025-01-16 14:56:40|29954.5|29914.5|29961.1|29921.1|29961.1|29921.1|29954.5|29914.5|21
1737039410000|2025-01-16 14:56:50|||||||||2
1737039420000|2025-01-16 14:57:00|29967.8|29927.8|29981.1|29941.1|29981.1|29941.1|29966.1|29926.1|74
1737039430000|2025-01-16 14:57:10|||||||||10
1737039440000|2025-01-16 14:57:20|29976.1|29936.1|29981.1|29941.1|29981.1|29941.1|29976.1|29936.1|6
1737039450000|2025-01-16 14:57:30|29981.2|29941.2|29981.2|29941.2|29987.8|29947.8|29981.2|29941.2|96
1737039470000|2025-01-16 14:57:50|29971.2|29931.2|29957.8|29917.8|29971.2|29931.2|29957.8|29917.8|33
1737039480000|2025-01-16 14:58:00|29961.2|29921.2|29969.5|29929.5|29969.5|29929.5|29961.2|29921.2|17
1737039490000|2025-01-16 14:58:10|29971.2|29931.2|29961.2|29921.2|29971.2|29931.2|29961.2|29921.2|15
1737039500000|2025-01-16 14:58:20|29962.8|29922.8|29952.8|29912.8|29962.8|29922.8|29952.8|29912.8|39
1737039510000|2025-01-16 14:58:30|29951.2|29911.2|29961.2|29921.2|29961.2|29921.2|29951.2|29911.2|12
1737039520000|2025-01-16 14:58:40|29959.5|29919.5|29952.8|29912.8|29961.2|29921.2|29952.8|29912.8|2
1737039530000|2025-01-16 14:58:50|29956.2|29916.2|29951.2|29911.2|29956.2|29916.2|29951.2|29911.2|9
1737039540000|2025-01-16 14:59:00|29941.2|29901.2|29931.2|29891.2|29942.8|29902.8|29931.2|29891.2|59
1737039550000|2025-01-16 14:59:10|29927.8|29887.8|29921.2|29881.2|29931.2|29891.2|29921.2|29881.2|24
1737039560000|2025-01-16 14:59:20|29926.2|29886.2|29951.2|29911.2|29951.2|29911.2|29921.2|29881.2|31
1737039570000|2025-01-16 14:59:30|29941.2|29901.2|29951.2|29911.2|29951.2|29911.2|29941.2|29901.2|9
1737039580000|2025-01-16 14:59:40|29942.8|29902.8|29942.8|29902.8|29949.5|29909.5|29942.8|29902.8|29
1737039590000|2025-01-16 14:59:50|29941.2|29901.2|29941.2|29901.2|29941.2|29901.2|29941.2|29901.2|1
1737039600000|2025-01-16 15:00:00|||||||||6
1737039610000|2025-01-16 15:00:10|||||||||5
1737039620000|2025-01-16 15:00:20|29937.8|29897.8|29931.2|29891.2|29937.8|29897.8|29931.2|29891.2|16
1737039630000|2025-01-16 15:00:30|29941.2|29901.2|29932.8|29892.8|29941.2|29901.2|29932.8|29892.8|21
1737039640000|2025-01-16 15:00:40|29931.2|29891.2|29941.2|29901.2|29941.2|29901.2|29931.2|29891.2|13
1737039660000|2025-01-16 15:01:00|29947.8|29907.8|29956.2|29916.2|29956.2|29916.2|29942.8|29902.8|35
1737039670000|2025-01-16 15:01:10|29961.2|29921.2|29971.2|29931.2|29972.8|29932.8|29961.2|29921.2|45
1737039680000|2025-01-16 15:01:20|29961.2|29921.2|29961.2|29921.2|29961.2|29921.2|29961.2|29921.2|26
1737039690000|2025-01-16 15:01:30|29971.2|29931.2|29971.2|29931.2|29971.2|29931.2|29971.2|29931.2|5
1737039700000|2025-01-16 15:01:40|29962.8|29922.8|29971.2|29931.2|29974.5|29934.5|29961.2|29921.2|26
1737039710000|2025-01-16 15:01:50|29964.5|29924.5|29964.5|29924.5|29964.5|29924.5|29964.5|29924.5|7
1737039720000|2025-01-16 15:02:00|29962.9|29922.9|29981.2|29941.2|29981.2|29941.2|29961.2|29921.2|4
1737039730000|2025-01-16 15:02:10|||||||||1
1737039750000|2025-01-16 15:02:30|||||||||14
1737039760000|2025-01-16 15:02:40|29982.9|29942.9|29981.2|29941.2|29982.9|29942.9|29981.2|29941.2|1
1737039780000|2025-01-16 15:03:00|29977.9|29937.9|29971.2|29931.2|29977.9|29937.9|29961.2|29921.2|48
1737039790000|2025-01-16 15:03:10|29967.9|29927.9|29962.9|29922.9|29967.9|29927.9|29962.9|29922.9|15
1737039800000|2025-01-16 15:03:20|||||||||5
1737039810000|2025-01-16 15:03:30|29964.5|29924.5|29962.9|29922.9|29971.2|29931.2|29962.9|29922.9|9
1737039820000|2025-01-16 15:03:40|29966.2|29926.2|29966.2|29926.2|29966.2|29926.2|29966.2|29926.2|16
1737039830000|2025-01-16 15:03:50|29971.2|29931.2|29972.9|29932.9|29972.9|29932.9|29971.2|29931.2|8
1737039840000|2025-01-16 15:04:00|29974.5|29934.5|29981.2|29941.2|29981.2|29941.2|29974.5|29934.5|8
1737039850000|2025-01-16 15:04:10|29982.9|29942.9|29991.2|29951.2|29991.2|29951.2|29982.9|29942.9|3
1737039860000|2025-01-16 15:04:20|29997.9|29957.9|30002.9|29962.9|30002.9|29962.9|29992.9|29952.9|11
1737039870000|2025-01-16 15:04:30|30001.2|29961.2|30001.2|29961.2|30001.2|29961.2|30001.2|29961.2|0
1737039880000|2025-01-16 15:04:40|29992.9|29952.9|29997.9|29957.9|30001.2|29961.2|29992.9|29952.9|8
1737039890000|2025-01-16 15:04:50|30001.2|29961.2|30001.2|29961.2|30001.2|29961.2|30001.2|29961.2|7
1737039900000|2025-01-16 15:05:00|29992.9|29952.9|29971.2|29931.2|29992.9|29952.9|29971.2|29931.2|27
1737039910000|2025-01-16 15:05:10|29961.2|29921.2|29956.2|29916.2|29961.2|29921.2|29956.2|29916.2|48
1737039920000|2025-01-16 15:05:20|29957.9|29917.9|29951.2|29911.2|29961.2|29921.2|29947.9|29907.9|15
1737039930000|2025-01-16 15:05:30|29961.2|29921.2|29961.2|29921.2|29961.2|29921.2|29957.9|29917.9|13
1737039940000|2025-01-16 15:05:40|29951.2|29911.2|29942.9|29902.9|29951.2|29911.2|29942.9|29902.9|36
1737039950000|2025-01-16 15:05:50|29951.2|29911.2|29942.9|29902.9|29951.2|29911.2|29942.9|29902.9|1
1737039960000|2025-01-16 15:06:00|29951.2|29911.2|29951.2|29911.2|29951.2|29911.2|29951.2|29911.2|6
1737039970000|2025-01-16 15:06:10|29942.9|29902.9|29941.2|29901.2|29942.9|29902.9|29941.2|29901.2|3
1737039980000|2025-01-16 15:06:20|29946.2|29906.2|29946.2|29906.2|29951.2|29911.2|29942.9|29902.9|9
1737039990000|2025-01-16 15:06:30|29942.9|29902.9|29961.2|29921.2|29961.2|29921.2|29942.9|29902.9|4
1737040010000|2025-01-16 15:06:50|29982.9|29942.9|29986.2|29946.2|29986.2|29946.2|29982.9|29942.9|95
1737040020000|2025-01-16 15:07:00|29982.9|29942.9|29991.2|29951.2|29991.2|29951.2|29981.2|29941.2|3
1737040030000|2025-01-16 15:07:10|||||||||1
1737040040000|2025-01-16 15:07:20|||||||||3
1737040050000|2025-01-16 15:07:30|29994.6|29954.6|29992.9|29952.9|29997.9|29957.9|29992.9|29952.9|14
1737040060000|2025-01-16 15:07:40|29996.2|29956.2|29991.2|29951.2|29997.9|29957.9|29991.2|29951.2|12
1737040070000|2025-01-16 15:07:50|29996.2|29956.2|29991.2|29951.2|29997.9|29957.9|29991.2|29951.2|7
1737040080000|2025-01-16 15:08:00|||||||||1
1737040100000|2025-01-16 15:08:20|29992.9|29952.9|30002.9|29962.9|30002.9|29962.9|29992.9|29952.9|14
1737040110000|2025-01-16 15:08:30|30001.2|29961.2|30011.2|29971.2|30016.2|29976.2|30001.2|29961.2|11
1737040120000|2025-01-16 15:08:40|30016.2|29976.2|30021.2|29981.2|30021.2|29981.2|30011.2|29971.2|15
1737040130000|2025-01-16 15:08:50|30022.9|29982.9|30041.2|30001.2|30041.2|30001.2|30022.9|29982.9|18
1737040140000|2025-01-16 15:09:00|30037.9|29997.9|30031.2|29991.2|30041.2|30001.2|30031.2|29991.2|35
1737040150000|2025-01-16 15:09:10|30021.2|29981.2|30031.2|29991.2|30031.2|29991.2|30021.2|29981.2|12
1737040160000|2025-01-16 15:09:20|30041.2|30001.2|30027.9|29987.9|30041.2|30001.2|30027.9|29987.9|37
1737040170000|2025-01-16 15:09:30|30031.2|29991.2|30041.3|30001.3|30041.3|30001.3|30031.2|29991.2|8
1737040180000|2025-01-16 15:09:40|30044.6|30004.6|30046.3|30006.3|30046.3|30006.3|30044.6|30004.6|9
1737040190000|2025-01-16 15:09:50|30047.9|30007.9|30041.3|30001.3|30049.6|30009.6|30041.3|30001.3|7
1737040200000|2025-01-16 15:10:00|30042.9|30002.9|30041.3|30001.3|30042.9|30002.9|30041.3|30001.3|5
1737040210000|2025-01-16 15:10:10|30054.6|30014.6|30041.3|30001.3|30054.6|30014.6|30041.3|30001.3|18
1737040220000|2025-01-16 15:10:20|30031.3|29991.3|30037.9|29997.9|30037.9|29997.9|30026.3|29986.3|50
1737040230000|2025-01-16 15:10:30|30036.3|29996.3|30031.3|29991.3|30039.6|29999.6|30031.3|29991.3|2
1737040240000|2025-01-16 15:10:40|30022.9|29982.9|30026.3|29986.3|30041.3|30001.3|30022.9|29982.9|12
1737040250000|2025-01-16 15:10:50|30022.9|29982.9|30031.3|29991.3|30031.3|29991.3|30022.9|29982.9|4
1737040260000|2025-01-16 15:11:00|30026.3|29986.3|30021.3|29981.3|30026.3|29986.3|30021.3|29981.3|1
1737040270000|2025-01-16 15:11:10|||||||||1
1737040280000|2025-01-16 15:11:20|30016.3|29976.3|30011.3|29971.3|30021.3|29981.3|30011.3|29971.3|8
1737040290000|2025-01-16 15:11:30|30012.9|29972.9|29992.9|29952.9|30012.9|29972.9|29992.9|29952.9|98
1737040300000|2025-01-16 15:11:40|29997.9|29957.9|29974.6|29934.6|30001.3|29961.3|29969.6|29929.6|34
1737040310000|2025-01-16 15:11:50|29972.9|29932.9|29967.9|29927.9|29974.6|29934.6|29967.9|29927.9|3
1737040320000|2025-01-16 15:12:00|29969.6|29929.6|29972.9|29932.9|29974.6|29934.6|29969.6|29929.6|0
1737040330000|2025-01-16 15:12:10|29977.9|29937.9|29967.9|29927.9|29982.9|29942.9|29964.6|29924.6|24
1737040340000|2025-01-16 15:12:20|29971.3|29931.3|29981.3|29941.3|29981.3|29941.3|29971.3|29931.3|51
1737040350000|2025-01-16 15:12:30|29982.9|29942.9|29991.3|29951.3|29994.6|29954.6|29982.9|29942.9|8
1737040360000|2025-01-16 15:12:40|29989.6|29949.6|29997.9|29957.9|29997.9|29957.9|29987.9|29947.9|13
1737040370000|2025-01-16 15:12:50|30001.3|29961.3|29992.9|29952.9|30001.3|29961.3|29991.3|29951.3|7
1737040380000|2025-01-16 15:13:00|29994.6|29954.6|30001.3|29961.3|30001.3|29961.3|29994.6|29954.6|5
1737040390000|2025-01-16 15:13:10|29996.3|29956.3|29992.9|29952.9|30001.3|29961.3|29991.3|29951.3|35
1737040400000|2025-01-16 15:13:20|29997.9|29957.9|30001.3|29961.3|30007.9|29967.9|29997.9|29957.9|3
1737040410000|2025-01-16 15:13:30|30002.9|29962.9|30011.3|29971.3|30011.3|29971.3|30001.3|29961.3|4
1737040420000|2025-01-16 15:13:40|30007.9|29967.9|30011.3|29971.3|30011.3|29971.3|30001.3|29961.3|31
1737040430000|2025-01-16 15:13:50|30021.3|29981.3|30023|29983|30026.3|29986.3|30021.3|29981.3|11
1737040440000|2025-01-16 15:14:00|30028|29988|30028|29988|30031.3|29991.3|30021.3|29981.3|28
1737040450000|2025-01-16 15:14:10|30031.3|29991.3|30041.3|30001.3|30041.3|30001.3|30031.3|29991.3|3
1737040460000|2025-01-16 15:14:20|30038|29998|30041.3|30001.3|30041.3|30001.3|30034.6|29994.6|10
1737040470000|2025-01-16 15:14:30|||||||||1
1737040480000|2025-01-16 15:14:40|30038|29998|30021.3|29981.3|30038|29998|30021.3|29981.3|49
1737040490000|2025-01-16 15:14:50|30011.3|29971.3|29996.3|29956.3|30016.3|29976.3|29993|29953|25
1737040500000|2025-01-16 15:15:00|29998|29958|30001.3|29961.3|30001.3|29961.3|29993|29953|4
1737040510000|2025-01-16 15:15:10|30003|29963|29991.3|29951.3|30011.3|29971.3|29991.3|29951.3|7
1737040520000|2025-01-16 15:15:20|29978|29938|29981.3|29941.3|29981.3|29941.3|29973|29933|75
1737040530000|2025-01-16 15:15:30|29971.3|29931.3|29971.3|29931.3|29971.3|29931.3|29971.3|29931.3|10
1737040540000|2025-01-16 15:15:40|29973|29933|29973|29933|29973|29933|29973|29933|4
1737040550000|2025-01-16 15:15:50|29974.6|29934.6|29973|29933|29981.3|29941.3|29973|29933|10
1737040560000|2025-01-16 15:16:00|29971.3|29931.3|29971.3|29931.3|29973|29933|29971.3|29931.3|5
1737040570000|2025-01-16 15:16:10|29966.3|29926.3|29981.3|29941.3|29981.3|29941.3|29966.3|29926.3|12
1737040580000|2025-01-16 15:16:20|29986.3|29946.3|29971.3|29931.3|29986.3|29946.3|29971.3|29931.3|3
1737040590000|2025-01-16 15:16:30|29968|29928|29973|29933|29978|29938|29963|29923|10
1737040600000|2025-01-16 15:16:40|29976.3|29936.3|29981.3|29941.3|29981.3|29941.3|29976.3|29936.3|34
1737040610000|2025-01-16 15:16:50|29989.6|29949.6|29991.3|29951.3|29991.3|29951.3|29989.6|29949.6|4
1737040620000|2025-01-16 15:17:00|29993|29953|30001.3|29961.3|30001.3|29961.3|29991.3|29951.3|13
1737040630000|2025-01-16 15:17:10|30003|29963|30011.3|29971.3|30011.3|29971.3|30003|29963|5
1737040640000|2025-01-16 15:17:20|30006.3|29966.3|30001.3|29961.3|30006.3|29966.3|30001.3|29961.3|3
1737040650000|2025-01-16 15:17:30|30003|29963|30011.3|29971.3|30011.3|29971.3|30003|29963|1
1737040680000|2025-01-16 15:18:00|||||||||1
1737040690000|2025-01-16 15:18:10|30021.3|29981.3|30021.3|29981.3|30021.3|29981.3|30021.3|29981.3|12
1737040700000|2025-01-16 15:18:20|30029.7|29989.7|30031.3|29991.3|30031.3|29991.3|30029.7|29989.7|9
1737040710000|2025-01-16 15:18:30|30041.3|30001.3|30041.3|30001.3|30041.3|30001.3|30039.7|29999.7|11
1737040720000|2025-01-16 15:18:40|30044.7|30004.7|30041.3|30001.3|30048|30008|30041.3|30001.3|32
1737040730000|2025-01-16 15:18:50|30039.7|29999.7|30039.7|29999.7|30044.7|30004.7|30039.7|29999.7|9
1737040740000|2025-01-16 15:19:00|30038|29998|30039.7|29999.7|30039.7|29999.7|30038|29998|3
1737040750000|2025-01-16 15:19:10|30038|29998|30041.3|30001.3|30048|30008|30038|29998|10
1737040760000|2025-01-16 15:19:20|30039.7|29999.7|30041.3|30001.3|30041.3|30001.3|30039.7|29999.7|2
1737040770000|2025-01-16 15:19:30|30039.7|29999.7|30044.7|30004.7|30048|30008|30039.7|29999.7|15
1737040780000|2025-01-16 15:19:40|30041.3|30001.3|30038|29998|30041.3|30001.3|30038|29998|12
1737040790000|2025-01-16 15:19:50|30039.7|29999.7|30048|30008|30048|30008|30039.7|29999.7|5
1737040800000|2025-01-16 15:20:00|30049.7|30009.7|30051.3|30011.3|30051.3|30011.3|30048|30008|38
1737040810000|2025-01-16 15:20:10|30049.7|30009.7|30049.7|30009.7|30051.3|30011.3|30048|30008|69
1737040820000|2025-01-16 15:20:20|30051.3|30011.3|30044.7|30004.7|30051.3|30011.3|30044.7|30004.7|43
1737040830000|2025-01-16 15:20:30|30048|30008|30049.7|30009.7|30049.7|30009.7|30044.7|30004.7|8
1737040840000|2025-01-16 15:20:40|30051.3|30011.3|30041.3|30001.3|30051.3|30011.3|30041.3|30001.3|8
1737040850000|2025-01-16 15:20:50|30044.7|30004.7|30041.3|30001.3|30048|30008|30041.3|30001.3|4
1737040860000|2025-01-16 15:21:00|30044.7|30004.7|30038|29998|30044.7|30004.7|30038|29998|27
1737040870000|2025-01-16 15:21:10|30031.3|29991.3|30028|29988|30031.3|29991.3|30028|29988|14
1737040880000|2025-01-16 15:21:20|30021.3|29981.3|30019.7|29979.7|30021.3|29981.3|30009.7|29969.7|20
1737040890000|2025-01-16 15:21:30|30021.3|29981.3|30019.7|29979.7|30021.4|29981.4|30018|29978|2
1737040900000|2025-01-16 15:21:40|30018|29978|30021.4|29981.4|30021.4|29981.4|30018|29978|3
1737040910000|2025-01-16 15:21:50|30019.7|29979.7|30019.7|29979.7|30021.4|29981.4|30019.7|29979.7|0
1737040920000|2025-01-16 15:22:00|30018|29978|30018|29978|30018|29978|30009.7|29969.7|20
1737040930000|2025-01-16 15:22:10|30019.7|29979.7|30019.7|29979.7|30019.7|29979.7|30019.7|29979.7|3
1737040940000|2025-01-16 15:22:20|30011.4|29971.4|30011.4|29971.4|30011.4|29971.4|30009.7|29969.7|14
1737040950000|2025-01-16 15:22:30|29998|29958|30008|29968|30008|29968|29998|29958|7
1737040960000|2025-01-16 15:22:40|30004.7|29964.7|29999.7|29959.7|30004.7|29964.7|29999.7|29959.7|0
1737040970000|2025-01-16 15:22:50|30001.4|29961.4|30009.7|29969.7|30011.4|29971.4|30001.4|29961.4|5
1737040980000|2025-01-16 15:23:00|30011.4|29971.4|30009.7|29969.7|30011.4|29971.4|30009.7|29969.7|1
1737040990000|2025-01-16 15:23:10|30011.4|29971.4|30009.7|29969.7|30011.4|29971.4|30009.7|29969.7|9
1737041000000|2025-01-16 15:23:20|30008|29968|30009.7|29969.7|30009.7|29969.7|30008|29968|0
1737041010000|2025-01-16 15:23:30|30008|29968|30009.7|29969.7|30009.7|29969.7|30008|29968|4
1737041020000|2025-01-16 15:23:40|30011.4|29971.4|30014.7|29974.7|30014.7|29974.7|30009.7|29969.7|3
1737041030000|2025-01-16 15:23:50|30018|29978|30019.7|29979.7|30021.4|29981.4|30018|29978|1
1737041040000|2025-01-16 15:24:00|30018|29978|30031.4|29991.4|30031.4|29991.4|30018|29978|11
1737041050000|2025-01-16 15:24:10|30041.4|30001.4|30044.7|30004.7|30044.7|30004.7|30038|29998|27
1737041060000|2025-01-16 15:24:20|30041.4|30001.4|30049.7|30009.7|30049.7|30009.7|30039.7|29999.7|23
1737041070000|2025-01-16 15:24:30|30058|30018|30048|30008|30058|30018|30048|30008|46
1737041080000|2025-01-16 15:24:40|30039.7|29999.7|30034.7|29994.7|30039.7|29999.7|30034.7|29994.7|39
1737041090000|2025-01-16 15:24:50|30031.4|29991.4|30031.4|29991.4|30034.7|29994.7|30028|29988|27
1737041100000|2025-01-16 15:25:00|30029.7|29989.7|30028.1|29988.1|30029.7|29989.7|30019.7|29979.7|7
1737041110000|2025-01-16 15:25:10|30029.7|29989.7|30029.7|29989.7|30031.4|29991.4|30028.1|29988.1|16
1737041120000|2025-01-16 15:25:20|30021.4|29981.4|30011.4|29971.4|30021.4|29981.4|30001.4|29961.4|25
1737041130000|2025-01-16 15:25:30|30009.7|29969.7|30011.4|29971.4|30011.4|29971.4|30009.7|29969.7|2
1737041140000|2025-01-16 15:25:40|30009.7|29969.7|30004.7|29964.7|30011.4|29971.4|30004.7|29964.7|28
1737041150000|2025-01-16 15:25:50|30011.4|29971.4|30019.7|29979.7|30019.7|29979.7|30011.4|29971.4|4
1737041160000|2025-01-16 15:26:00|30018.1|29978.1|30018.1|29978.1|30018.1|29978.1|30011.4|29971.4|13
1737041170000|2025-01-16 15:26:10|30014.7|29974.7|30021.4|29981.4|30021.4|29981.4|30014.7|29974.7|14
1737041180000|2025-01-16 15:26:20|30028.1|29988.1|30026.4|29986.4|30029.7|29989.7|30021.4|29981.4|19
1737041190000|2025-01-16 15:26:30|30029.7|29989.7|30029.7|29989.7|30031.4|29991.4|30029.7|29989.7|1
1737041200000|2025-01-16 15:26:40|30031.4|29991.4|30031.4|29991.4|30031.4|29991.4|30029.7|29989.7|4
1737041210000|2025-01-16 15:26:50|30021.4|29981.4|30021.4|29981.4|30021.4|29981.4|30013.1|29973.1|22
1737041220000|2025-01-16 15:27:00|30023.1|29983.1|30021.4|29981.4|30023.1|29983.1|30021.4|29981.4|0
1737041230000|2025-01-16 15:27:10|||||||||1
1737041240000|2025-01-16 15:27:20|30023.1|29983.1|30023.1|29983.1|30023.1|29983.1|30023.1|29983.1|22
1737041250000|2025-01-16 15:27:30|30021.4|29981.4|30028.1|29988.1|30031.4|29991.4|30021.4|29981.4|12
1737041260000|2025-01-16 15:27:40|30031.4|29991.4|30031.4|29991.4|30031.4|29991.4|30031.4|29991.4|5
1737041270000|2025-01-16 15:27:50|30026.4|29986.4|30026.4|29986.4|30026.4|29986.4|30026.4|29986.4|12
1737041280000|2025-01-16 15:28:00|30023.1|29983.1|30023.1|29983.1|30023.1|29983.1|30021.4|29981.4|4
1737041290000|2025-01-16 15:28:10|30024.7|29984.7|30028.1|29988.1|30031.4|29991.4|30024.7|29984.7|11
1737041300000|2025-01-16 15:28:20|30024.7|29984.7|30021.4|29981.4|30024.7|29984.7|30021.4|29981.4|2
1737041310000|2025-01-16 15:28:30|30013.1|29973.1|30003.1|29963.1|30013.1|29973.1|30003.1|29963.1|45
1737041320000|2025-01-16 15:28:40|30001.4|29961.4|30003.1|29963.1|30008.1|29968.1|29994.7|29954.7|13
1737041330000|2025-01-16 15:28:50|30001.4|29961.4|29994.7|29954.7|30001.4|29961.4|29993.1|29953.1|3
1737041340000|2025-01-16 15:29:00|29993.1|29953.1|30008.1|29968.1|30008.1|29968.1|29993.1|29953.1|7
1737041350000|2025-01-16 15:29:10|30003.1|29963.1|30001.4|29961.4|30004.7|29964.7|30001.4|29961.4|3
1737041360000|2025-01-16 15:29:20|||||||||22
1737041370000|2025-01-16 15:29:30|30003.1|29963.1|30003.1|29963.1|30003.1|29963.1|30003.1|29963.1|18
1737041390000|2025-01-16 15:29:50|||||||||1
1737041400000|2025-01-16 15:30:00|30001.4|29961.4|29988.1|29948.1|30001.4|29961.4|29988.1|29948.1|86
1737041410000|2025-01-16 15:30:10|29991.4|29951.4|30001.4|29961.4|30001.4|29961.4|29991.4|29951.4|22
1737041420000|2025-01-16 15:30:20|30003.1|29963.1|30001.4|29961.4|30011.4|29971.4|30001.4|29961.4|9
1737041430000|2025-01-16 15:30:30|29998.1|29958.1|30001.4|29961.4|30001.4|29961.4|29998.1|29958.1|10
1737041440000|2025-01-16 15:30:40|30003.1|29963.1|30001.4|29961.4|30003.1|29963.1|30001.4|29961.4|0
1737041450000|2025-01-16 15:30:50|30008.1|29968.1|30001.4|29961.4|30011.4|29971.4|30001.4|29961.4|32
1737041460000|2025-01-16 15:31:00|30004.8|29964.8|30001.4|29961.4|30011.4|29971.4|30001.4|29961.4|20
1737041470000|2025-01-16 15:31:10|29996.4|29956.4|29991.4|29951.4|30001.4|29961.4|29991.4|29951.4|6
1737041480000|2025-01-16 15:31:20|29998.1|29958.1|30001.4|29961.4|30001.4|29961.4|29993.1|29953.1|20
1737041490000|2025-01-16 15:31:30|||||||||6
1737041500000|2025-01-16 15:31:40|||||||||2
1737041510000|2025-01-16 15:31:50|29991.4|29951.4|29991.4|29951.4|29991.4|29951.4|29991.4|29951.4|28
1737041520000|2025-01-16 15:32:00|29996.4|29956.4|29993.1|29953.1|30001.4|29961.4|29993.1|29953.1|2
1737041530000|2025-01-16 15:32:10|29991.4|29951.4|29991.4|29951.4|29991.4|29951.4|29986.4|29946.4|21
1737041540000|2025-01-16 15:32:20|29986.4|29946.4|29991.4|29951.4|29991.4|29951.4|29981.4|29941.4|7
1737041550000|2025-01-16 15:32:30|29988.1|29948.1|29981.4|29941.4|29993.1|29953.1|29981.4|29941.4|9
1737041560000|2025-01-16 15:32:40|29983.1|29943.1|29981.4|29941.4|29991.4|29951.4|29981.4|29941.4|11
1737041570000|2025-01-16 15:32:50|29983.1|29943.1|29988.1|29948.1|29991.4|29951.4|29981.4|29941.4|10
1737041580000|2025-01-16 15:33:00|29984.8|29944.8|29991.4|29951.4|29991.4|29951.4|29983.1|29943.1|13
1737041590000|2025-01-16 15:33:10|29998.1|29958.1|30001.4|29961.4|30001.4|29961.4|29998.1|29958.1|4
1737041600000|2025-01-16 15:33:20|||||||||1
1737041610000|2025-01-16 15:33:30|30001.5|29961.5|29991.5|29951.5|30001.5|29961.5|29991.5|29951.5|17
1737041620000|2025-01-16 15:33:40|29981.5|29941.5|29981.5|29941.5|29981.5|29941.5|29981.5|29941.5|2
1737041630000|2025-01-16 15:33:50|29971.5|29931.5|29974.8|29934.8|29974.8|29934.8|29971.5|29931.5|19
1737041640000|2025-01-16 15:34:00|29981.5|29941.5|29981.5|29941.5|29981.5|29941.5|29971.5|29931.5|31
1737041650000|2025-01-16 15:34:10|29974.8|29934.8|29973.1|29933.1|29981.5|29941.5|29971.5|29931.5|37
1737041660000|2025-01-16 15:34:20|29971.5|29931.5|29971.5|29931.5|29981.5|29941.5|29971.5|29931.5|15
1737041670000|2025-01-16 15:34:30|29964.8|29924.8|29944.8|29904.8|29964.8|29924.8|29944.8|29904.8|123
1737041680000|2025-01-16 15:34:40|29949.8|29909.8|29951.5|29911.5|29954.8|29914.8|29944.8|29904.8|209
1737041690000|2025-01-16 15:34:50|29949.8|29909.8|29944.8|29904.8|29949.8|29909.8|29944.8|29904.8|54
1737041700000|2025-01-16 15:35:00|29946.5|29906.5|29944.8|29904.8|29946.5|29906.5|29936.5|29896.5|68
1737041710000|2025-01-16 15:35:10|||||||||1
1737041720000|2025-01-16 15:35:20|||||||||2
1737041730000|2025-01-16 15:35:30|29934.8|29894.8|29934.8|29894.8|29943.1|29903.1|29934.8|29894.8|50
1737041740000|2025-01-16 15:35:40|29918.1|29878.1|29924.8|29884.8|29924.8|29884.8|29918.1|29878.1|57
1737041750000|2025-01-16 15:35:50|29916.5|29876.5|29921.5|29881.5|29921.5|29881.5|29916.5|29876.5|16
1737041760000|2025-01-16 15:36:00|29924.8|29884.8|29924.8|29884.8|29924.8|29884.8|29916.5|29876.5|17
1737041770000|2025-01-16 15:36:10|29901.5|29861.5|29921.5|29881.5|29921.5|29881.5|29901.5|29861.5|23
1737041780000|2025-01-16 15:36:20|29918.1|29878.1|29916.5|29876.5|29918.1|29878.1|29914.8|29874.8|2
1737041790000|2025-01-16 15:36:30|29914.8|29874.8|29911.5|29871.5|29918.1|29878.1|29908.1|29868.1|22
1737041800000|2025-01-16 15:36:40|29906.5|29866.5|29914.8|29874.8|29914.8|29874.8|29906.5|29866.5|15
1737041810000|2025-01-16 15:36:50|29904.8|29864.8|29909.8|29869.8|29909.8|29869.8|29904.8|29864.8|45
1737041820000|2025-01-16 15:37:00|29906.5|29866.5|29899.8|29859.8|29908.1|29868.1|29898.1|29858.1|65
1737041830000|2025-01-16 15:37:10|29898.1|29858.1|29881.5|29841.5|29899.8|29859.8|29881.5|29841.5|135
1737041840000|2025-01-16 15:37:20|29879.8|29839.8|29871.5|29831.5|29879.8|29839.8|29871.5|29831.5|8
1737041850000|2025-01-16 15:37:30|29868.1|29828.1|29873.1|29833.1|29873.1|29833.1|29868.1|29828.1|23
1737041860000|2025-01-16 15:37:40|29868.1|29828.1|29868.1|29828.1|29871.5|29831.5|29868.1|29828.1|26
1737041870000|2025-01-16 15:37:50|29871.5|29831.5|29863.1|29823.1|29871.5|29831.5|29863.1|29823.1|14
1737041880000|2025-01-16 15:38:00|29851.5|29811.5|29853.1|29813.1|29861.5|29821.5|29848.1|29808.1|84
1737041890000|2025-01-16 15:38:10|29858.1|29818.1|29854.8|29814.8|29863.1|29823.1|29854.8|29814.8|41
1737041900000|2025-01-16 15:38:20|29858.1|29818.1|29853.1|29813.1|29858.1|29818.1|29853.1|29813.1|7
1737041910000|2025-01-16 15:38:30|29854.8|29814.8|29858.2|29818.2|29858.2|29818.2|29853.2|29813.2|3
1737041920000|2025-01-16 15:38:40|29861.5|29821.5|29871.5|29831.5|29871.5|29831.5|29861.5|29821.5|18
1737041930000|2025-01-16 15:38:50|29868.2|29828.2|29881.5|29841.5|29881.5|29841.5|29868.2|29828.2|38
1737041940000|2025-01-16 15:39:00|29873.2|29833.2|29873.2|29833.2|29881.5|29841.5|29873.2|29833.2|22
1737041950000|2025-01-16 15:39:10|29871.5|29831.5|29863.2|29823.2|29871.5|29831.5|29861.5|29821.5|30
1737041960000|2025-01-16 15:39:20|29861.5|29821.5|29853.2|29813.2|29861.5|29821.5|29853.2|29813.2|13
1737041970000|2025-01-16 15:39:30|29858.2|29818.2|29858.2|29818.2|29861.5|29821.5|29858.2|29818.2|10
1737041980000|2025-01-16 15:39:40|29854.8|29814.8|29868.2|29828.2|29868.2|29828.2|29854.8|29814.8|10
1737041990000|2025-01-16 15:39:50|29871.5|29831.5|29868.2|29828.2|29871.5|29831.5|29868.2|29828.2|2
1737042000000|2025-01-16 15:40:00|29864.8|29824.8|29861.5|29821.5|29864.8|29824.8|29861.5|29821.5|12
1737042010000|2025-01-16 15:40:10|29863.2|29823.2|29881.5|29841.5|29881.5|29841.5|29863.2|29823.2|8
1737042020000|2025-01-16 15:40:20|29878.2|29838.2|29874.8|29834.8|29878.2|29838.2|29871.5|29831.5|2
1737042030000|2025-01-16 15:40:30|29873.2|29833.2|29888.2|29848.2|29888.2|29848.2|29873.2|29833.2|4
1737042040000|2025-01-16 15:40:40|29891.5|29851.5|29881.5|29841.5|29891.5|29851.5|29881.5|29841.5|9
1737042050000|2025-01-16 15:40:50|29883.2|29843.2|29883.2|29843.2|29889.8|29849.8|29883.2|29843.2|17
1737042060000|2025-01-16 15:41:00|29881.5|29841.5|29876.5|29836.5|29881.5|29841.5|29873.2|29833.2|56
1737042070000|2025-01-16 15:41:10|29879.8|29839.8|29881.5|29841.5|29881.5|29841.5|29874.8|29834.8|9
1737042090000|2025-01-16 15:41:30|29883.2|29843.2|29878.2|29838.2|29883.2|29843.2|29874.8|29834.8|3
1737042100000|2025-01-16 15:41:40|29874.8|29834.8|29874.8|29834.8|29874.8|29834.8|29873.2|29833.2|2
1737042110000|2025-01-16 15:41:50|29873.2|29833.2|29873.2|29833.2|29874.8|29834.8|29871.5|29831.5|1
1737042120000|2025-01-16 15:42:00|29871.5|29831.5|29873.2|29833.2|29873.2|29833.2|29861.5|29821.5|43
1737042130000|2025-01-16 15:42:10|29871.5|29831.5|29868.2|29828.2|29881.5|29841.5|29863.2|29823.2|10
1737042140000|2025-01-16 15:42:20|29871.5|29831.5|29871.5|29831.5|29871.5|29831.5|29871.5|29831.5|5
1737042150000|2025-01-16 15:42:30|29861.5|29821.5|29863.2|29823.2|29863.2|29823.2|29861.5|29821.5|6
1737042160000|2025-01-16 15:42:40|29861.5|29821.5|29853.2|29813.2|29863.2|29823.2|29851.5|29811.5|62
1737042170000|2025-01-16 15:42:50|29851.5|29811.5|29851.5|29811.5|29854.9|29814.9|29851.5|29811.5|7
1737042180000|2025-01-16 15:43:00|29844.9|29804.9|29841.5|29801.5|29844.9|29804.9|29833.2|29793.2|131
1737042190000|2025-01-16 15:43:10|29843.2|29803.2|29851.5|29811.5|29851.5|29811.5|29841.5|29801.5|57
1737042200000|2025-01-16 15:43:20|||||||||2
1737042220000|2025-01-16 15:43:40|||||||||10
1737042230000|2025-01-16 15:43:50|29849.9|29809.9|29849.9|29809.9|29851.5|29811.5|29849.9|29809.9|2
1737042240000|2025-01-16 15:44:00|29841.5|29801.5|29851.5|29811.5|29851.5|29811.5|29841.5|29801.5|23
1737042250000|2025-01-16 15:44:10|29866.5|29826.5|29861.5|29821.5|29869.9|29829.9|29861.5|29821.5|13
1737042260000|2025-01-16 15:44:20|29864.9|29824.9|29869.9|29829.9|29869.9|29829.9|29861.5|29821.5|12
1737042270000|2025-01-16 15:44:30|29868.2|29828.2|29868.2|29828.2|29868.2|29828.2|29861.5|29821.5|25
1737042280000|2025-01-16 15:44:40|29871.5|29831.5|29871.5|29831.5|29871.5|29831.5|29869.9|29829.9|2
1737042290000|2025-01-16 15:44:50|29869.9|29829.9|29878.2|29838.2|29878.2|29838.2|29869.9|29829.9|3
1737042300000|2025-01-16 15:45:00|29871.5|29831.5|29871.5|29831.5|29871.5|29831.5|29871.5|29831.5|2
1737042320000|2025-01-16 15:45:20|29869.9|29829.9|29868.2|29828.2|29869.9|29829.9|29868.2|29828.2|0
1737042330000|2025-01-16 15:45:30|29871.5|29831.5|29878.2|29838.2|29878.2|29838.2|29869.9|29829.9|12
1737042340000|2025-01-16 15:45:40|29879.9|29839.9|29884.9|29844.9|29884.9|29844.9|29878.2|29838.2|27
1737042350000|2025-01-16 15:45:50|29888.2|29848.2|29888.2|29848.2|29888.2|29848.2|29888.2|29848.2|4
1737042360000|2025-01-16 15:46:00|29883.2|29843.2|29878.2|29838.2|29883.2|29843.2|29878.2|29838.2|17
1737042370000|2025-01-16 15:46:10|||||||||9
1737042390000|2025-01-16 15:46:30|29868.2|29828.2|29868.2|29828.2|29868.2|29828.2|29868.2|29828.2|15
1737042400000|2025-01-16 15:46:40|29863.2|29823.2|29868.2|29828.2|29868.2|29828.2|29859.9|29819.9|14
1737042410000|2025-01-16 15:46:50|29859.9|29819.9|29859.9|29819.9|29861.6|29821.6|29859.9|29819.9|3
1737042420000|2025-01-16 15:47:00|29858.2|29818.2|29859.9|29819.9|29861.6|29821.6|29858.2|29818.2|1
1737042430000|2025-01-16 15:47:10|29858.2|29818.2|29858.2|29818.2|29858.2|29818.2|29858.2|29818.2|0
1737042440000|2025-01-16 15:47:20|29864.9|29824.9|29868.2|29828.2|29868.2|29828.2|29858.2|29818.2|14
1737042450000|2025-01-16 15:47:30|||||||||2
1737042460000|2025-01-16 15:47:40|||||||||2
1737042470000|2025-01-16 15:47:50|29869.9|29829.9|29859.9|29819.9|29869.9|29829.9|29859.9|29819.9|36
1737042480000|2025-01-16 15:48:00|29863.2|29823.2|29861.6|29821.6|29863.2|29823.2|29859.9|29819.9|4
1737042490000|2025-01-16 15:48:10|29868.2|29828.2|29868.2|29828.2|29868.2|29828.2|29868.2|29828.2|3
1737042500000|2025-01-16 15:48:20|29869.9|29829.9|29878.2|29838.2|29878.2|29838.2|29869.9|29829.9|17
1737042510000|2025-01-16 15:48:30|29869.9|29829.9|29868.2|29828.2|29869.9|29829.9|29868.2|29828.2|6
1737042520000|2025-01-16 15:48:40|29873.2|29833.2|29868.2|29828.2|29873.2|29833.2|29868.2|29828.2|2
1737042530000|2025-01-16 15:48:50|||||||||1
1737042550000|2025-01-16 15:49:10|29858.2|29818.2|29858.2|29818.2|29858.2|29818.2|29858.2|29818.2|20
1737042560000|2025-01-16 15:49:20|29848.2|29808.2|29841.6|29801.6|29848.2|29808.2|29838.2|29798.2|53
1737042570000|2025-01-16 15:49:30|29839.9|29799.9|29838.2|29798.2|29839.9|29799.9|29838.2|29798.2|7
1737042580000|2025-01-16 15:49:40|29838.3|29798.3|29838.3|29798.3|29838.3|29798.3|29838.3|29798.3|13
1737042590000|2025-01-16 15:49:50|29844.9|29804.9|29838.3|29798.3|29844.9|29804.9|29838.3|29798.3|4
1737042610000|2025-01-16 15:50:10|29844.9|29804.9|29848.3|29808.3|29848.3|29808.3|29839.9|29799.9|32
1737042620000|2025-01-16 15:50:20|||||||||9
1737042650000|2025-01-16 15:50:50|29838.3|29798.3|29828.3|29788.3|29838.3|29798.3|29828.3|29788.3|4
1737042660000|2025-01-16 15:51:00|29829.9|29789.9|29828.3|29788.3|29829.9|29789.9|29828.3|29788.3|9
1737042680000|2025-01-16 15:51:20|29824.9|29784.9|29829.9|29789.9|29829.9|29789.9|29824.9|29784.9|6
1737042690000|2025-01-16 15:51:30|29831.6|29791.6|29848.3|29808.3|29848.3|29808.3|29831.6|29791.6|17
1737042700000|2025-01-16 15:51:40|29858.3|29818.3|29858.3|29818.3|29858.3|29818.3|29858.3|29818.3|41
1737042710000|2025-01-16 15:51:50|29868.3|29828.3|29858.3|29818.3|29868.3|29828.3|29858.3|29818.3|7
1737042720000|2025-01-16 15:52:00|29863.3|29823.3|29858.3|29818.3|29863.3|29823.3|29858.3|29818.3|18
1737042740000|2025-01-16 15:52:20|29848.3|29808.3|29858.3|29818.3|29858.3|29818.3|29848.3|29808.3|14
1737042750000|2025-01-16 15:52:30|||||||||20
1737042760000|2025-01-16 15:52:40|29859.9|29819.9|29858.3|29818.3|29859.9|29819.9|29858.3|29818.3|0
1737042770000|2025-01-16 15:52:50|29851.6|29811.6|29853.3|29813.3|29858.3|29818.3|29848.3|29808.3|10
1737042780000|2025-01-16 15:53:00|29854.9|29814.9|29858.3|29818.3|29858.3|29818.3|29849.9|29809.9|3
1737042800000|2025-01-16 15:53:20|29848.3|29808.3|29848.3|29808.3|29848.3|29808.3|29848.3|29808.3|17
1737042810000|2025-01-16 15:53:30|||||||||5
1737042830000|2025-01-16 15:53:50|29858.3|29818.3|29858.3|29818.3|29858.3|29818.3|29858.3|29818.3|3
1737042840000|2025-01-16 15:54:00|29850|29810|29848.3|29808.3|29850|29810|29848.3|29808.3|4
1737042850000|2025-01-16 15:54:10|29838.3|29798.3|29838.3|29798.3|29838.3|29798.3|29838.3|29798.3|7
1737042860000|2025-01-16 15:54:20|||||||||1
1737042870000|2025-01-16 15:54:30|29843.3|29803.3|29838.3|29798.3|29848.3|29808.3|29838.3|29798.3|8
1737042880000|2025-01-16 15:54:40|||||||||3
1737042900000|2025-01-16 15:55:00|29840|29800|29838.3|29798.3|29840|29800|29828.3|29788.3|8
1737042910000|2025-01-16 15:55:10|||||||||2
1737042920000|2025-01-16 15:55:20|29831.6|29791.6|29820|29780|29831.6|29791.6|29818.3|29778.3|81
1737042930000|2025-01-16 15:55:30|29818.3|29778.3|29818.3|29778.3|29818.3|29778.3|29811.6|29771.6|36
1737042940000|2025-01-16 15:55:40|29815|29775|29818.3|29778.3|29818.3|29778.3|29815|29775|3
1737042950000|2025-01-16 15:55:50|29821.6|29781.6|29820|29780|29821.6|29781.6|29820|29780|0
1737042960000|2025-01-16 15:56:00|29818.3|29778.3|29820|29780|29821.6|29781.6|29818.3|29778.3|2
1737042970000|2025-01-16 15:56:10|29821.6|29781.6|29815|29775|29821.6|29781.6|29815|29775|21
1737042980000|2025-01-16 15:56:20|29811.6|29771.6|29820|29780|29820|29780|29811.6|29771.6|14
1737043000000|2025-01-16 15:56:40|||||||||2
1737043010000|2025-01-16 15:56:50|29811.6|29771.6|29811.6|29771.6|29811.6|29771.6|29811.6|29771.6|18
1737043020000|2025-01-16 15:57:00|29818.3|29778.3|29821.6|29781.6|29821.6|29781.6|29818.3|29778.3|32
1737043030000|2025-01-16 15:57:10|29825|29785|29825|29785|29825|29785|29825|29785|10
1737043040000|2025-01-16 15:57:20|29831.6|29791.6|29830|29790|29831.6|29791.6|29828.3|29788.3|0
1737043050000|2025-01-16 15:57:30|29831.6|29791.6|29828.3|29788.3|29831.7|29791.7|29821.7|29781.7|7
1737043060000|2025-01-16 15:57:40|29831.7|29791.7|29840|29800|29841.7|29801.7|29831.7|29791.7|34
1737043070000|2025-01-16 15:57:50|29841.7|29801.7|29840|29800|29841.7|29801.7|29840|29800|9
1737043080000|2025-01-16 15:58:00|29841.7|29801.7|29841.7|29801.7|29841.7|29801.7|29841.7|29801.7|13
1737043090000|2025-01-16 15:58:10|29848.3|29808.3|29850|29810|29853.3|29813.3|29848.3|29808.3|8
1737043100000|2025-01-16 15:58:20|29858.3|29818.3|29861.7|29821.7|29861.7|29821.7|29858.3|29818.3|37
1737043110000|2025-01-16 15:58:30|29860|29820|29840|29800|29860|29820|29840|29800|5
1737043120000|2025-01-16 15:58:40|29848.3|29808.3|29840|29800|29848.3|29808.3|29840|29800|13
1737043130000|2025-01-16 15:58:50|29841.7|29801.7|29831.7|29791.7|29841.7|29801.7|29831.7|29791.7|10
1737043140000|2025-01-16 15:59:00|29835|29795|29831.7|29791.7|29835|29795|29831.7|29791.7|1
1737043150000|2025-01-16 15:59:10|29830|29790|29821.7|29781.7|29830|29790|29821.7|29781.7|13
1737043160000|2025-01-16 15:59:20|||||||||10
1737043170000|2025-01-16 15:59:30|29818.3|29778.3|29818.3|29778.3|29820|29780|29818.3|29778.3|17
1737043180000|2025-01-16 15:59:40|29821.7|29781.7|29821.7|29781.7|29821.7|29781.7|29821.7|29781.7|5
1737043190000|2025-01-16 15:59:50|29820|29780|29820|29780|29821.7|29781.7|29820|29780|0
1737043200000|2025-01-16 16:00:00|29818.3|29778.3|29820|29780|29821.7|29781.7|29818.3|29778.3|2
1737043210000|2025-01-16 16:00:10|29821.7|29781.7|29821.7|29781.7|29821.7|29781.7|29820|29780|11
1737043220000|2025-01-16 16:00:20|29820|29780|29835|29795|29835|29795|29820|29780|34
1737043230000|2025-01-16 16:00:30|29838.3|29798.3|29850|29810|29851.7|29811.7|29838.3|29798.3|23
1737043240000|2025-01-16 16:00:40|29851.7|29811.7|29841.7|29801.7|29855|29815|29841.7|29801.7|9
1737043250000|2025-01-16 16:00:50|29848.3|29808.3|29850|29810|29850|29810|29848.3|29808.3|6
1737043260000|2025-01-16 16:01:00|29848.3|29808.3|29845|29805|29848.3|29808.3|29845|29805|3
1737043270000|2025-01-16 16:01:10|29841.7|29801.7|29840|29800|29841.7|29801.7|29840|29800|7
1737043280000|2025-01-16 16:01:20|29841.7|29801.7|29838.4|29798.4|29841.7|29801.7|29831.7|29791.7|34
1737043290000|2025-01-16 16:01:30|29831.7|29791.7|29828.4|29788.4|29831.7|29791.7|29828.4|29788.4|9
1737043300000|2025-01-16 16:01:40|29830|29790|29828.4|29788.4|29830|29790|29828.4|29788.4|1
1737043310000|2025-01-16 16:01:50|29831.7|29791.7|29830|29790|29831.7|29791.7|29830|29790|2
1737043320000|2025-01-16 16:02:00|29831.7|29791.7|29841.7|29801.7|29841.7|29801.7|29831.7|29791.7|9
1737043330000|2025-01-16 16:02:10|29848.4|29808.4|29830|29790|29848.4|29808.4|29830|29790|39
1737043340000|2025-01-16 16:02:20|29828.4|29788.4|29830|29790|29831.7|29791.7|29828.4|29788.4|0
1737043350000|2025-01-16 16:02:30|29831.7|29791.7|29831.7|29791.7|29831.7|29791.7|29830|29790|2
1737043370000|2025-01-16 16:02:50|29838.4|29798.4|29838.4|29798.4|29838.4|29798.4|29831.7|29791.7|22
1737043380000|2025-01-16 16:03:00|29848.4|29808.4|29848.4|29808.4|29848.4|29808.4|29848.4|29808.4|15
1737043390000|2025-01-16 16:03:10|29845|29805|29848.4|29808.4|29848.4|29808.4|29841.7|29801.7|22
1737043400000|2025-01-16 16:03:20|29850|29810|29848.4|29808.4|29850|29810|29848.4|29808.4|1
1737043410000|2025-01-16 16:03:30|29845|29805|29848.4|29808.4|29848.4|29808.4|29845|29805|13
1737043420000|2025-01-16 16:03:40|29858.4|29818.4|29850|29810|29858.4|29818.4|29850|29810|8
1737043430000|2025-01-16 16:03:50|29853.4|29813.4|29853.4|29813.4|29853.4|29813.4|29853.4|29813.4|1
1737043440000|2025-01-16 16:04:00|29855|29815|29858.4|29818.4|29858.4|29818.4|29848.4|29808.4|4
1737043450000|2025-01-16 16:04:10|29850|29810|29850|29810|29851.7|29811.7|29850|29810|1
1737043460000|2025-01-16 16:04:20|29848.4|29808.4|29848.4|29808.4|29848.4|29808.4|29848.4|29808.4|0
1737043470000|2025-01-16 16:04:30|||||||||1
1737043480000|2025-01-16 16:04:40|||||||||1
1737043490000|2025-01-16 16:04:50|29850|29810|29850|29810|29850|29810|29850|29810|1
1737043500000|2025-01-16 16:05:00|29848.4|29808.4|29848.4|29808.4|29848.4|29808.4|29848.4|29808.4|9
1737043510000|2025-01-16 16:05:10|29858.4|29818.4|29858.4|29818.4|29858.4|29818.4|29858.4|29818.4|2
1737043540000|2025-01-16 16:05:40|29868.4|29828.4|29868.4|29828.4|29868.4|29828.4|29868.4|29828.4|1
1737043550000|2025-01-16 16:05:50|29858.4|29818.4|29848.4|29808.4|29858.4|29818.4|29848.4|29808.4|19
1737043560000|2025-01-16 16:06:00|29840.1|29800.1|29848.4|29808.4|29848.4|29808.4|29840.1|29800.1|8
1737043570000|2025-01-16 16:06:10|29845.1|29805.1|29848.4|29808.4|29848.4|29808.4|29845.1|29805.1|2
1737043580000|2025-01-16 16:06:20|||||||||4
1737043590000|2025-01-16 16:06:30|||||||||3
1737043610000|2025-01-16 16:06:50|29858.4|29818.4|29858.4|29818.4|29858.4|29818.4|29858.4|29818.4|19
1737043620000|2025-01-16 16:07:00|||||||||16
1737043630000|2025-01-16 16:07:10|29856.7|29816.7|29848.4|29808.4|29856.7|29816.7|29848.4|29808.4|3
1737043650000|2025-01-16 16:07:30|||||||||1
1737043660000|2025-01-16 16:07:40|||||||||1
1737043680000|2025-01-16 16:08:00|||||||||27
1737043690000|2025-01-16 16:08:10|||||||||11
1737043700000|2025-01-16 16:08:20|29845.1|29805.1|29848.4|29808.4|29848.4|29808.4|29845.1|29805.1|17
1737043710000|2025-01-16 16:08:30|29851.7|29811.7|29848.4|29808.4|29851.7|29811.7|29848.4|29808.4|23
1737043720000|2025-01-16 16:08:40|29850.1|29810.1|29848.4|29808.4|29850.1|29810.1|29848.4|29808.4|1
1737043730000|2025-01-16 16:08:50|||||||||10
1737043740000|2025-01-16 16:09:00|||||||||4
1737043760000|2025-01-16 16:09:20|29828.4|29788.4|29828.4|29788.4|29830.1|29790.1|29828.4|29788.4|154
1737043770000|2025-01-16 16:09:30|||||||||2
1737043790000|2025-01-16 16:09:50|29821.8|29781.8|29820.1|29780.1|29821.8|29781.8|29820.1|29780.1|23
1737043800000|2025-01-16 16:10:00|29818.4|29778.4|29820.1|29780.1|29820.1|29780.1|29818.4|29778.4|30
1737043810000|2025-01-16 16:10:10|29818.4|29778.4|29828.4|29788.4|29828.4|29788.4|29818.4|29778.4|8
1737043820000|2025-01-16 16:10:20|29831.8|29791.8|29838.4|29798.4|29838.4|29798.4|29831.8|29791.8|6
1737043830000|2025-01-16 16:10:30|29833.4|29793.4|29828.4|29788.4|29838.4|29798.4|29828.4|29788.4|13
1737043840000|2025-01-16 16:10:40|29820.1|29780.1|29818.4|29778.4|29825.1|29785.1|29818.4|29778.4|13
1737043850000|2025-01-16 16:10:50|||||||||3
1737043870000|2025-01-16 16:11:10|||||||||2
1737043880000|2025-01-16 16:11:20|||||||||5
1737043890000|2025-01-16 16:11:30|||||||||7
1737043900000|2025-01-16 16:11:40|29828.4|29788.4|29828.4|29788.4|29828.4|29788.4|29828.4|29788.4|21
1737043910000|2025-01-16 16:11:50|29833.4|29793.4|29828.4|29788.4|29833.4|29793.4|29828.4|29788.4|3
1737043920000|2025-01-16 16:12:00|29821.8|29781.8|29821.8|29781.8|29825.1|29785.1|29818.4|29778.4|23
1737043930000|2025-01-16 16:12:10|29818.4|29778.4|29818.4|29778.4|29818.4|29778.4|29818.4|29778.4|1
1737043940000|2025-01-16 16:12:20|||||||||31
1737043950000|2025-01-16 16:12:30|29801.8|29761.8|29808.4|29768.4|29808.4|29768.4|29801.8|29761.8|5
1737043960000|2025-01-16 16:12:40|29805.1|29765.1|29798.4|29758.4|29808.4|29768.4|29798.4|29758.4|8
1737043970000|2025-01-16 16:12:50|||||||||2
1737043980000|2025-01-16 16:13:00|29808.4|29768.4|29813.5|29773.5|29813.5|29773.5|29808.4|29768.4|4
1737043990000|2025-01-16 16:13:10|29810.1|29770.1|29818.5|29778.5|29818.5|29778.5|29810.1|29770.1|52
1737044000000|2025-01-16 16:13:20|29810.1|29770.1|29818.5|29778.5|29818.5|29778.5|29810.1|29770.1|14
1737044010000|2025-01-16 16:13:30|29813.5|29773.5|29810.1|29770.1|29818.5|29778.5|29810.1|29770.1|11
1737044020000|2025-01-16 16:13:40|29808.5|29768.5|29810.1|29770.1|29810.1|29770.1|29808.5|29768.5|1
1737044030000|2025-01-16 16:13:50|29811.8|29771.8|29818.5|29778.5|29818.5|29778.5|29810.1|29770.1|18
1737044040000|2025-01-16 16:14:00|29815.1|29775.1|29808.5|29768.5|29815.1|29775.1|29805.1|29765.1|23
1737044050000|2025-01-16 16:14:10|29810.1|29770.1|29808.5|29768.5|29810.1|29770.1|29803.5|29763.5|13
1737044060000|2025-01-16 16:14:20|29800.1|29760.1|29800.1|29760.1|29800.1|29760.1|29798.5|29758.5|3
1737044070000|2025-01-16 16:14:30|29808.5|29768.5|29808.5|29768.5|29808.5|29768.5|29805.1|29765.1|10
1737044080000|2025-01-16 16:14:40|29798.5|29758.5|29798.5|29758.5|29805.1|29765.1|29798.5|29758.5|52
1737044090000|2025-01-16 16:14:50|29790.1|29750.1|29788.5|29748.5|29790.1|29750.1|29788.5|29748.5|5
1737044100000|2025-01-16 16:15:00|29790.1|29750.1|29781.8|29741.8|29795.1|29755.1|29781.8|29741.8|37
1737044110000|2025-01-16 16:15:10|29785.1|29745.1|29781.8|29741.8|29785.1|29745.1|29781.8|29741.8|1
1737044120000|2025-01-16 16:15:20|29785.1|29745.1|29785.1|29745.1|29785.1|29745.1|29785.1|29745.1|4
1737044130000|2025-01-16 16:15:30|29788.5|29748.5|29788.5|29748.5|29788.5|29748.5|29788.5|29748.5|1
1737044140000|2025-01-16 16:15:40|||||||||6
1737044150000|2025-01-16 16:15:50|29791.8|29751.8|29781.8|29741.8|29791.8|29751.8|29781.8|29741.8|29
1737044160000|2025-01-16 16:16:00|29778.5|29738.5|29778.5|29738.5|29778.5|29738.5|29778.5|29738.5|2
1737044170000|2025-01-16 16:16:10|||||||||1
1737044190000|2025-01-16 16:16:30|29695.2|29655.2|29721.8|29681.8|29721.8|29681.8|29695.2|29655.2|310
1737044200000|2025-01-16 16:16:40|29711.8|29671.8|29691.8|29651.8|29711.8|29671.8|29685.2|29645.2|121
1737044210000|2025-01-16 16:16:50|29701.8|29661.8|29701.8|29661.8|29701.8|29661.8|29691.8|29651.8|79
1737044220000|2025-01-16 16:17:00|29703.5|29663.5|29701.8|29661.8|29703.5|29663.5|29701.8|29661.8|18
1737044240000|2025-01-16 16:17:20|29698.5|29658.5|29691.8|29651.8|29701.8|29661.8|29691.8|29651.8|37
1737044250000|2025-01-16 16:17:30|29695.2|29655.2|29708.5|29668.5|29711.8|29671.8|29691.8|29651.8|67
1737044260000|2025-01-16 16:17:40|29711.8|29671.8|29711.8|29671.8|29711.8|29671.8|29701.8|29661.8|20
1737044270000|2025-01-16 16:17:50|||||||||65
1737044280000|2025-01-16 16:18:00|29695.2|29655.2|29711.8|29671.8|29713.5|29673.5|29695.2|29655.2|165
1737044290000|2025-01-16 16:18:10|29715.2|29675.2|29721.8|29681.8|29721.8|29681.8|29715.2|29675.2|10
1737044300000|2025-01-16 16:18:20|29716.8|29676.8|29713.5|29673.5|29718.5|29678.5|29711.8|29671.8|13
1737044310000|2025-01-16 16:18:30|29711.8|29671.8|29721.8|29681.8|29721.8|29681.8|29711.8|29671.8|8
1737044320000|2025-01-16 16:18:40|29711.8|29671.8|29711.8|29671.8|29713.5|29673.5|29711.8|29671.8|5
1737044330000|2025-01-16 16:18:50|||||||||1
1737044340000|2025-01-16 16:19:00|29713.5|29673.5|29711.8|29671.8|29713.5|29673.5|29711.8|29671.8|10
1737044350000|2025-01-16 16:19:10|29701.8|29661.8|29701.8|29661.8|29701.8|29661.8|29701.8|29661.8|50
1737044360000|2025-01-16 16:19:20|29705.2|29665.2|29713.5|29673.5|29713.5|29673.5|29705.2|29665.2|17
1737044370000|2025-01-16 16:19:30|29711.8|29671.8|29721.8|29681.8|29721.8|29681.8|29711.8|29671.8|25
1737044380000|2025-01-16 16:19:40|29723.5|29683.5|29721.8|29681.8|29723.5|29683.5|29721.8|29681.8|1
1737044390000|2025-01-16 16:19:50|29723.5|29683.5|29713.5|29673.5|29723.5|29683.5|29713.5|29673.5|3
1737044400000|2025-01-16 16:20:00|29711.8|29671.8|29701.8|29661.8|29711.8|29671.8|29701.8|29661.8|7
1737044410000|2025-01-16 16:20:10|29698.5|29658.5|29693.5|29653.5|29698.5|29658.5|29691.8|29651.8|4
1737044420000|2025-01-16 16:20:20|29691.8|29651.8|29685.2|29645.2|29691.8|29651.8|29685.2|29645.2|7
1737044430000|2025-01-16 16:20:30|29681.9|29641.9|29681.9|29641.9|29681.9|29641.9|29681.9|29641.9|1
1737044440000|2025-01-16 16:20:40|||||||||4
1737044450000|2025-01-16 16:20:50|29691.9|29651.9|29701.9|29661.9|29701.9|29661.9|29691.9|29651.9|58
1737044460000|2025-01-16 16:21:00|||||||||3
1737044470000|2025-01-16 16:21:10|29711.9|29671.9|29711.9|29671.9|29711.9|29671.9|29711.9|29671.9|27
1737044480000|2025-01-16 16:21:20|29718.5|29678.5|29721.9|29681.9|29721.9|29681.9|29711.9|29671.9|42
1737044490000|2025-01-16 16:21:30|29731.9|29691.9|29731.9|29691.9|29731.9|29691.9|29731.9|29691.9|28
1737044500000|2025-01-16 16:21:40|||||||||1
1737044510000|2025-01-16 16:21:50|||||||||1
1737044520000|2025-01-16 16:22:00|29730.2|29690.2|29723.5|29683.5|29730.2|29690.2|29723.5|29683.5|7
1737044530000|2025-01-16 16:22:10|29721.9|29681.9|29721.9|29681.9|29721.9|29681.9|29721.9|29681.9|0
1737044540000|2025-01-16 16:22:20|29723.5|29683.5|29721.9|29681.9|29723.5|29683.5|29721.9|29681.9|3
1737044550000|2025-01-16 16:22:30|29711.9|29671.9|29705.2|29665.2|29711.9|29671.9|29705.2|29665.2|20
1737044560000|2025-01-16 16:22:40|29701.9|29661.9|29713.5|29673.5|29721.9|29681.9|29701.9|29661.9|15
1737044570000|2025-01-16 16:22:50|29711.9|29671.9|29731.9|29691.9|29731.9|29691.9|29711.9|29671.9|231
1737044580000|2025-01-16 16:23:00|29730.2|29690.2|29738.5|29698.5|29738.5|29698.5|29728.5|29688.5|38
1737044590000|2025-01-16 16:23:10|29740.2|29700.2|29740.2|29700.2|29740.2|29700.2|29738.5|29698.5|9
1737044600000|2025-01-16 16:23:20|29748.5|29708.5|29728.5|29688.5|29748.5|29708.5|29728.5|29688.5|18
1737044610000|2025-01-16 16:23:30|29731.9|29691.9|29731.9|29691.9|29735.2|29695.2|29731.9|29691.9|15
1737044620000|2025-01-16 16:23:40|||||||||6
1737044630000|2025-01-16 16:23:50|29711.9|29671.9|29718.5|29678.5|29718.5|29678.5|29708.5|29668.5|9
1737044640000|2025-01-16 16:24:00|29710.2|29670.2|29716.9|29676.9|29716.9|29676.9|29710.2|29670.2|11
1737044650000|2025-01-16 16:24:10|29720.2|29680.2|29718.5|29678.5|29721.9|29681.9|29718.5|29678.5|1
1737044660000|2025-01-16 16:24:20|29711.9|29671.9|29711.9|29671.9|29711.9|29671.9|29711.9|29671.9|11
1737044670000|2025-01-16 16:24:30|29718.5|29678.5|29721.9|29681.9|29721.9|29681.9|29718.5|29678.5|6
1737044680000|2025-01-16 16:24:40|29720.2|29680.2|29720.2|29680.2|29721.9|29681.9|29718.6|29678.6|27
1737044700000|2025-01-16 16:25:00|29711.9|29671.9|29711.9|29671.9|29711.9|29671.9|29711.9|29671.9|2
1737044710000|2025-01-16 16:25:10|29710.2|29670.2|29710.2|29670.2|29711.9|29671.9|29710.2|29670.2|0
1737044720000|2025-01-16 16:25:20|29711.9|29671.9|29710.2|29670.2|29711.9|29671.9|29710.2|29670.2|3
1737044730000|2025-01-16 16:25:30|29711.9|29671.9|29711.9|29671.9|29711.9|29671.9|29711.9|29671.9|1
1737044740000|2025-01-16 16:25:40|29710.2|29670.2|29711.9|29671.9|29715.2|29675.2|29710.2|29670.2|13
1737044750000|2025-01-16 16:25:50|29710.2|29670.2|29701.9|29661.9|29710.2|29670.2|29701.9|29661.9|8
1737044760000|2025-01-16 16:26:00|29700.2|29660.2|29698.6|29658.6|29701.9|29661.9|29698.6|29658.6|1
1737044770000|2025-01-16 16:26:10|29681.9|29641.9|29681.9|29641.9|29681.9|29641.9|29681.9|29641.9|60
1737044780000|2025-01-16 16:26:20|29671.9|29631.9|29671.9|29631.9|29680.2|29640.2|29671.9|29631.9|49
1737044790000|2025-01-16 16:26:30|29678.6|29638.6|29690.2|29650.2|29691.9|29651.9|29678.6|29638.6|71
1737044800000|2025-01-16 16:26:40|29691.9|29651.9|29690.2|29650.2|29691.9|29651.9|29690.2|29650.2|1
1737044810000|2025-01-16 16:26:50|29688.6|29648.6|29690.2|29650.2|29691.9|29651.9|29688.6|29648.6|4
1737044820000|2025-01-16 16:27:00|29691.9|29651.9|29688.6|29648.6|29691.9|29651.9|29688.6|29648.6|5
1737044830000|2025-01-16 16:27:10|29678.6|29638.6|29691.9|29651.9|29691.9|29651.9|29678.6|29638.6|94
1737044840000|2025-01-16 16:27:20|29690.2|29650.2|29690.2|29650.2|29691.9|29651.9|29690.2|29650.2|0
1737044850000|2025-01-16 16:27:30|29691.9|29651.9|29688.6|29648.6|29691.9|29651.9|29688.6|29648.6|0
1737044860000|2025-01-16 16:27:40|29691.9|29651.9|29691.9|29651.9|29691.9|29651.9|29691.9|29651.9|1
1737044870000|2025-01-16 16:27:50|29688.6|29648.6|29690.2|29650.2|29690.2|29650.2|29685.2|29645.2|21
1737044880000|2025-01-16 16:28:00|29688.6|29648.6|29688.6|29648.6|29690.2|29650.2|29688.6|29648.6|2
1737044890000|2025-01-16 16:28:10|29695.2|29655.2|29675.2|29635.2|29700.2|29660.2|29675.2|29635.2|95
1737044900000|2025-01-16 16:28:20|29671.9|29631.9|29681.9|29641.9|29685.3|29645.3|29671.9|29631.9|57
1737044910000|2025-01-16 16:28:30|29688.6|29648.6|29688.6|29648.6|29688.6|29648.6|29688.6|29648.6|10
1737044920000|2025-01-16 16:28:40|29690.3|29650.3|29681.9|29641.9|29690.3|29650.3|29681.9|29641.9|16
1737044930000|2025-01-16 16:28:50|29685.3|29645.3|29678.6|29638.6|29685.3|29645.3|29678.6|29638.6|6
1737044940000|2025-01-16 16:29:00|29680.3|29640.3|29678.6|29638.6|29680.3|29640.3|29678.6|29638.6|4
1737044950000|2025-01-16 16:29:10|29671.9|29631.9|29675.3|29635.3|29675.3|29635.3|29671.9|29631.9|29
1737044960000|2025-01-16 16:29:20|29680.3|29640.3|29680.3|29640.3|29681.9|29641.9|29678.6|29638.6|0
1737044970000|2025-01-16 16:29:30|29681.9|29641.9|29678.6|29638.6|29681.9|29641.9|29675.3|29635.3|2
1737044980000|2025-01-16 16:29:40|29680.3|29640.3|29690.3|29650.3|29691.9|29651.9|29680.3|29640.3|34
1737044990000|2025-01-16 16:29:50|||||||||6
1737045000000|2025-01-16 16:30:00|29688.6|29648.6|29681.9|29641.9|29688.6|29648.6|29681.9|29641.9|16
1737045010000|2025-01-16 16:30:10|29685.3|29645.3|29698.6|29658.6|29698.6|29658.6|29681.9|29641.9|30
1737045020000|2025-01-16 16:30:20|29705.3|29665.3|29718.6|29678.6|29718.6|29678.6|29700.3|29660.3|11
1737045030000|2025-01-16 16:30:30|29711.9|29671.9|29710.3|29670.3|29711.9|29671.9|29710.3|29670.3|9
1737045040000|2025-01-16 16:30:40|29708.6|29668.6|29708.6|29668.6|29708.6|29668.6|29701.9|29661.9|5
1737045050000|2025-01-16 16:30:50|||||||||1
1737045060000|2025-01-16 16:31:00|||||||||2
1737045070000|2025-01-16 16:31:10|29711.9|29671.9|29718.6|29678.6|29718.6|29678.6|29710.3|29670.3|7
1737045080000|2025-01-16 16:31:20|29720.3|29680.3|29720.3|29680.3|29720.3|29680.3|29720.3|29680.3|0
1737045090000|2025-01-16 16:31:30|||||||||4
1737045100000|2025-01-16 16:31:40|29728.6|29688.6|29730.3|29690.3|29731.9|29691.9|29728.6|29688.6|16
1737045110000|2025-01-16 16:31:50|29731.9|29691.9|29748.6|29708.6|29748.6|29708.6|29730.3|29690.3|74
1737045120000|2025-01-16 16:32:00|29740.3|29700.3|29740.3|29700.3|29740.3|29700.3|29738.6|29698.6|15
1737045130000|2025-01-16 16:32:10|29738.6|29698.6|29742|29702|29742|29702|29738.6|29698.6|0
1737045140000|2025-01-16 16:32:20|29740.3|29700.3|29742|29702|29742|29702|29738.6|29698.6|0
1737045150000|2025-01-16 16:32:30|29750.3|29710.3|29763.6|29723.6|29763.6|29723.6|29750.3|29710.3|25
1737045160000|2025-01-16 16:32:40|29768.6|29728.6|29760.3|29720.3|29768.6|29728.6|29758.6|29718.6|5
1737045170000|2025-01-16 16:32:50|29758.6|29718.6|29758.6|29718.6|29758.6|29718.6|29758.6|29718.6|15
1737045180000|2025-01-16 16:33:00|29752|29712|29740.3|29700.3|29752|29712|29740.3|29700.3|32
1737045190000|2025-01-16 16:33:10|29742|29702|29740.3|29700.3|29742|29702|29740.3|29700.3|1
1737045200000|2025-01-16 16:33:20|29738.6|29698.6|29738.6|29698.6|29738.6|29698.6|29738.6|29698.6|13
1737045210000|2025-01-16 16:33:30|29748.6|29708.6|29753.6|29713.6|29753.6|29713.6|29748.6|29708.6|13
1737045220000|2025-01-16 16:33:40|29758.6|29718.6|29740.3|29700.3|29758.6|29718.6|29740.3|29700.3|99
1737045230000|2025-01-16 16:33:50|29738.6|29698.6|29738.6|29698.6|29738.6|29698.6|29738.6|29698.6|1
1737045240000|2025-01-16 16:34:00|29732|29692|29735.3|29695.3|29735.3|29695.3|29730.3|29690.3|30
1737045250000|2025-01-16 16:34:10|29738.6|29698.6|29738.6|29698.6|29738.6|29698.6|29738.6|29698.6|24
1737045260000|2025-01-16 16:34:20|29732|29692|29730.3|29690.3|29732|29692|29730.3|29690.3|4
1737045270000|2025-01-16 16:34:30|29728.6|29688.6|29730.3|29690.3|29730.3|29690.3|29722|29682|5
1737045280000|2025-01-16 16:34:40|29728.6|29688.6|29720.3|29680.3|29728.6|29688.6|29720.3|29680.3|13
1737045290000|2025-01-16 16:34:50|29722|29682|29720.3|29680.3|29722|29682|29720.3|29680.3|14
1737045300000|2025-01-16 16:35:00|29722|29682|29720.3|29680.3|29728.6|29688.6|29720.3|29680.3|33
1737045310000|2025-01-16 16:35:10|29718.6|29678.6|29718.6|29678.6|29718.6|29678.6|29718.6|29678.6|30
1737045330000|2025-01-16 16:35:30|||||||||4
1737045350000|2025-01-16 16:35:50|29720.3|29680.3|29722|29682|29725.3|29685.3|29720.3|29680.3|6
1737045360000|2025-01-16 16:36:00|29720.3|29680.3|29722|29682|29722|29682|29718.6|29678.6|9
1737045370000|2025-01-16 16:36:10|29720.3|29680.3|29722|29682|29730.3|29690.3|29720.3|29680.3|34
1737045380000|2025-01-16 16:36:20|29708.7|29668.7|29708.7|29668.7|29708.7|29668.7|29705.3|29665.3|264
1737045390000|2025-01-16 16:36:30|29705.3|29665.3|29703.7|29663.7|29705.3|29665.3|29702|29662|3
1737045400000|2025-01-16 16:36:40|29705.3|29665.3|29708.7|29668.7|29708.7|29668.7|29703.7|29663.7|6
1737045410000|2025-01-16 16:36:50|29705.3|29665.3|29702|29662|29705.3|29665.3|29702|29662|4
1737045420000|2025-01-16 16:37:00|29712|29672|29702|29662|29712|29672|29702|29662|10
1737045440000|2025-01-16 16:37:20|||||||||2
1737045450000|2025-01-16 16:37:30|29698.7|29658.7|29693.7|29653.7|29698.7|29658.7|29693.7|29653.7|19
1737045460000|2025-01-16 16:37:40|29695.3|29655.3|29693.7|29653.7|29695.3|29655.3|29693.7|29653.7|0
1737045470000|2025-01-16 16:37:50|29695.3|29655.3|29702|29662|29702|29662|29695.3|29655.3|15
1737045480000|2025-01-16 16:38:00|29708.7|29668.7|29718.7|29678.7|29718.7|29678.7|29708.7|29668.7|67
1737045490000|2025-01-16 16:38:10|29725.3|29685.3|29722|29682|29725.3|29685.3|29722|29682|1
1737045500000|2025-01-16 16:38:20|29730.3|29690.3|29730.3|29690.3|29730.3|29690.3|29728.7|29688.7|18
1737045510000|2025-01-16 16:38:30|29733.7|29693.7|29733.7|29693.7|29733.7|29693.7|29730.3|29690.3|2
1737045520000|2025-01-16 16:38:40|29735.3|29695.3|29738.7|29698.7|29738.7|29698.7|29735.3|29695.3|1
1737045530000|2025-01-16 16:38:50|29742|29702|29748.7|29708.7|29748.7|29708.7|29738.7|29698.7|29
1737045550000|2025-01-16 16:39:10|29738.7|29698.7|29738.7|29698.7|29743.7|29703.7|29738.7|29698.7|28
1737045560000|2025-01-16 16:39:20|29740.3|29700.3|29738.7|29698.7|29740.3|29700.3|29738.7|29698.7|9
1737045570000|2025-01-16 16:39:30|29743.7|29703.7|29748.7|29708.7|29748.7|29708.7|29743.7|29703.7|1
1737045590000|2025-01-16 16:39:50|29738.7|29698.7|29738.7|29698.7|29738.7|29698.7|29738.7|29698.7|12
1737045600000|2025-01-16 16:40:00|29748.7|29708.7|29740.4|29700.4|29748.7|29708.7|29740.4|29700.4|37
1737045610000|2025-01-16 16:40:10|29747|29707|29738.7|29698.7|29747|29707|29738.7|29698.7|9
1737045620000|2025-01-16 16:40:20|29740.4|29700.4|29750.4|29710.4|29750.4|29710.4|29740.4|29700.4|9
1737045630000|2025-01-16 16:40:30|29748.7|29708.7|29750.4|29710.4|29750.4|29710.4|29748.7|29708.7|0
1737045640000|2025-01-16 16:40:40|29758.7|29718.7|29758.7|29718.7|29758.7|29718.7|29758.7|29718.7|13
1737045650000|2025-01-16 16:40:50|29748.7|29708.7|29748.7|29708.7|29748.7|29708.7|29748.7|29708.7|18
1737045660000|2025-01-16 16:41:00|29740.4|29700.4|29750.4|29710.4|29750.4|29710.4|29740.4|29700.4|16
1737045670000|2025-01-16 16:41:10|29748.7|29708.7|29758.7|29718.7|29758.7|29718.7|29748.7|29708.7|18
1737045680000|2025-01-16 16:41:20|29765.4|29725.4|29768.7|29728.7|29768.7|29728.7|29765.4|29725.4|17
1737045690000|2025-01-16 16:41:30|29763.7|29723.7|29760.4|29720.4|29763.7|29723.7|29760.4|29720.4|3
1737045700000|2025-01-16 16:41:40|29758.7|29718.7|29758.7|29718.7|29760.4|29720.4|29758.7|29718.7|1
1737045710000|2025-01-16 16:41:50|29768.7|29728.7|29768.7|29728.7|29768.7|29728.7|29768.7|29728.7|6
1737045720000|2025-01-16 16:42:00|29760.4|29720.4|29760.4|29720.4|29760.4|29720.4|29760.4|29720.4|7
1737045730000|2025-01-16 16:42:10|29767|29727|29768.7|29728.7|29768.7|29728.7|29763.7|29723.7|2
1737045740000|2025-01-16 16:42:20|29778.7|29738.7|29768.7|29728.7|29778.7|29738.7|29768.7|29728.7|30
1737045750000|2025-01-16 16:42:30|29758.7|29718.7|29760.4|29720.4|29760.4|29720.4|29758.7|29718.7|1
1737045760000|2025-01-16 16:42:40|||||||||12
1737045770000|2025-01-16 16:42:50|29763.7|29723.7|29768.7|29728.7|29768.7|29728.7|29763.7|29723.7|6
1737045780000|2025-01-16 16:43:00|29762|29722|29760.4|29720.4|29762|29722|29760.4|29720.4|6
1737045800000|2025-01-16 16:43:20|29758.7|29718.7|29758.7|29718.7|29758.7|29718.7|29758.7|29718.7|2
1737045810000|2025-01-16 16:43:30|||||||||47
1737045820000|2025-01-16 16:43:40|29750.4|29710.4|29750.4|29710.4|29752.1|29712.1|29748.7|29708.7|37
1737045830000|2025-01-16 16:43:50|29760.4|29720.4|29760.4|29720.4|29767|29727|29760.4|29720.4|54
1737045840000|2025-01-16 16:44:00|29758.7|29718.7|29748.7|29708.7|29758.7|29718.7|29748.7|29708.7|63
1737045850000|2025-01-16 16:44:10|29750.4|29710.4|29750.4|29710.4|29752.1|29712.1|29750.4|29710.4|4
1737045860000|2025-01-16 16:44:20|29752.1|29712.1|29752.1|29712.1|29752.1|29712.1|29752.1|29712.1|12
1737045870000|2025-01-16 16:44:30|29750.4|29710.4|29750.4|29710.4|29750.4|29710.4|29750.4|29710.4|1
1737045880000|2025-01-16 16:44:40|29740.4|29700.4|29740.4|29700.4|29745.4|29705.4|29740.4|29700.4|30
1737045900000|2025-01-16 16:45:00|29748.7|29708.7|29748.7|29708.7|29748.7|29708.7|29748.7|29708.7|22
1737045910000|2025-01-16 16:45:10|29752.1|29712.1|29750.4|29710.4|29752.1|29712.1|29750.4|29710.4|1
1737045920000|2025-01-16 16:45:20|29748.7|29708.7|29750.4|29710.4|29750.4|29710.4|29748.7|29708.7|8
1737045930000|2025-01-16 16:45:30|29752.1|29712.1|29748.7|29708.7|29752.1|29712.1|29748.7|29708.7|0
1737045940000|2025-01-16 16:45:40|29750.4|29710.4|29752.1|29712.1|29758.7|29718.7|29750.4|29710.4|55
1737045950000|2025-01-16 16:45:50|29758.7|29718.7|29758.7|29718.7|29758.7|29718.7|29755.4|29715.4|4
1737045960000|2025-01-16 16:46:00|29760.4|29720.4|29760.4|29720.4|29760.4|29720.4|29760.4|29720.4|0
1737045970000|2025-01-16 16:46:10|29762.1|29722.1|29760.4|29720.4|29762.1|29722.1|29760.4|29720.4|4
1737045980000|2025-01-16 16:46:20|||||||||2
1737045990000|2025-01-16 16:46:30|29752.1|29712.1|29750.4|29710.4|29752.1|29712.1|29750.4|29710.4|1
1737046000000|2025-01-16 16:46:40|29752.1|29712.1|29748.7|29708.7|29752.1|29712.1|29748.7|29708.7|0
1737046010000|2025-01-16 16:46:50|29740.4|29700.4|29748.7|29708.7|29748.7|29708.7|29740.4|29700.4|10
1737046030000|2025-01-16 16:47:10|||||||||1
1737046040000|2025-01-16 16:47:20|||||||||4
1737046060000|2025-01-16 16:47:40|29742.1|29702.1|29742.1|29702.1|29748.7|29708.7|29740.4|29700.4|18
1737046070000|2025-01-16 16:47:50|29740.4|29700.4|29748.8|29708.8|29750.4|29710.4|29740.4|29700.4|9
1737046080000|2025-01-16 16:48:00|29752.1|29712.1|29758.8|29718.8|29760.4|29720.4|29752.1|29712.1|21
1737046090000|2025-01-16 16:48:10|29752.1|29712.1|29748.8|29708.8|29752.1|29712.1|29748.8|29708.8|7
1737046110000|2025-01-16 16:48:30|29750.4|29710.4|29758.8|29718.8|29760.4|29720.4|29750.4|29710.4|1
1737046120000|2025-01-16 16:48:40|||||||||1
1737046130000|2025-01-16 16:48:50|29760.4|29720.4|29758.8|29718.8|29760.4|29720.4|29758.8|29718.8|29
1737046140000|2025-01-16 16:49:00|29748.8|29708.8|29748.8|29708.8|29748.8|29708.8|29748.8|29708.8|4
1737046150000|2025-01-16 16:49:10|||||||||1
1737046160000|2025-01-16 16:49:20|29745.4|29705.4|29748.8|29708.8|29748.8|29708.8|29745.4|29705.4|12
1737046180000|2025-01-16 16:49:40|29742.1|29702.1|29742.1|29702.1|29748.8|29708.8|29742.1|29702.1|6
1737046190000|2025-01-16 16:49:50|29730.4|29690.4|29730.4|29690.4|29730.4|29690.4|29730.4|29690.4|5
1737046210000|2025-01-16 16:50:10|29728.8|29688.8|29720.4|29680.4|29728.8|29688.8|29720.4|29680.4|7
1737046220000|2025-01-16 16:50:20|29722.1|29682.1|29728.8|29688.8|29728.8|29688.8|29722.1|29682.1|29
1737046230000|2025-01-16 16:50:30|29732.1|29692.1|29738.8|29698.8|29738.8|29698.8|29730.4|29690.4|9
1737046240000|2025-01-16 16:50:40|29742.1|29702.1|29743.8|29703.8|29748.8|29708.8|29738.8|29698.8|10
1737046250000|2025-01-16 16:50:50|29740.4|29700.4|29748.8|29708.8|29748.8|29708.8|29740.4|29700.4|16
1737046260000|2025-01-16 16:51:00|29745.4|29705.4|29740.4|29700.4|29745.4|29705.4|29740.4|29700.4|2
1737046270000|2025-01-16 16:51:10|29738.8|29698.8|29760.4|29720.4|29760.4|29720.4|29738.8|29698.8|18
1737046280000|2025-01-16 16:51:20|29758.8|29718.8|29758.8|29718.8|29758.8|29718.8|29758.8|29718.8|3
1737046300000|2025-01-16 16:51:40|||||||||1
1737046310000|2025-01-16 16:51:50|29748.8|29708.8|29748.8|29708.8|29748.8|29708.8|29748.8|29708.8|17
1737046320000|2025-01-16 16:52:00|29743.8|29703.8|29740.5|29700.5|29743.8|29703.8|29740.5|29700.5|3
1737046330000|2025-01-16 16:52:10|29738.8|29698.8|29738.8|29698.8|29740.5|29700.5|29738.8|29698.8|0
1737046340000|2025-01-16 16:52:20|29748.8|29708.8|29738.8|29698.8|29748.8|29708.8|29738.8|29698.8|12
1737046350000|2025-01-16 16:52:30|29730.5|29690.5|29730.5|29690.5|29730.5|29690.5|29730.5|29690.5|24
1737046360000|2025-01-16 16:52:40|29732.1|29692.1|29722.1|29682.1|29732.1|29692.1|29720.5|29680.5|2
1737046370000|2025-01-16 16:52:50|29720.5|29680.5|29718.8|29678.8|29720.5|29680.5|29718.8|29678.8|22
1737046380000|2025-01-16 16:53:00|29712.1|29672.1|29718.8|29678.8|29718.8|29678.8|29712.1|29672.1|47
1737046390000|2025-01-16 16:53:10|29720.5|29680.5|29718.8|29678.8|29722.1|29682.1|29718.8|29678.8|4
1737046400000|2025-01-16 16:53:20|29722.1|29682.1|29718.8|29678.8|29722.1|29682.1|29718.8|29678.8|0
1737046410000|2025-01-16 16:53:30|29720.5|29680.5|29722.1|29682.1|29722.1|29682.1|29720.5|29680.5|0
1737046420000|2025-01-16 16:53:40|29720.5|29680.5|29722.1|29682.1|29722.1|29682.1|29720.5|29680.5|0
1737046430000|2025-01-16 16:53:50|29728.8|29688.8|29732.1|29692.1|29732.1|29692.1|29728.8|29688.8|20
1737046440000|2025-01-16 16:54:00|29730.5|29690.5|29730.5|29690.5|29730.5|29690.5|29728.8|29688.8|1
1737046450000|2025-01-16 16:54:10|29728.8|29688.8|29730.5|29690.5|29730.5|29690.5|29728.8|29688.8|10
1737046460000|2025-01-16 16:54:20|29728.8|29688.8|29728.8|29688.8|29728.8|29688.8|29728.8|29688.8|0
1737046480000|2025-01-16 16:54:40|29730.5|29690.5|29728.8|29688.8|29730.5|29690.5|29728.8|29688.8|0
1737046490000|2025-01-16 16:54:50|29730.5|29690.5|29730.5|29690.5|29730.5|29690.5|29730.5|29690.5|2
1737046500000|2025-01-16 16:55:00|29728.8|29688.8|29728.8|29688.8|29728.8|29688.8|29728.8|29688.8|0
1737046510000|2025-01-16 16:55:10|29722.2|29682.2|29720.5|29680.5|29722.2|29682.2|29718.8|29678.8|16
1737046520000|2025-01-16 16:55:20|29728.8|29688.8|29738.8|29698.8|29738.8|29698.8|29728.8|29688.8|2
1737046530000|2025-01-16 16:55:30|29735.5|29695.5|29740.5|29700.5|29740.5|29700.5|29735.5|29695.5|7
1737046540000|2025-01-16 16:55:40|29738.8|29698.8|29740.5|29700.5|29740.5|29700.5|29738.8|29698.8|0
1737046550000|2025-01-16 16:55:50|29738.8|29698.8|29740.5|29700.5|29742.2|29702.2|29738.8|29698.8|0
1737046560000|2025-01-16 16:56:00|29738.8|29698.8|29742.2|29702.2|29742.2|29702.2|29738.8|29698.8|1
1737046570000|2025-01-16 16:56:10|29740.5|29700.5|29740.5|29700.5|29742.2|29702.2|29740.5|29700.5|0
1737046580000|2025-01-16 16:56:20|29742.2|29702.2|29748.8|29708.8|29748.8|29708.8|29742.2|29702.2|11
1737046590000|2025-01-16 16:56:30|29740.5|29700.5|29738.8|29698.8|29740.5|29700.5|29738.8|29698.8|4
1737046600000|2025-01-16 16:56:40|29732.2|29692.2|29730.5|29690.5|29732.2|29692.2|29730.5|29690.5|6
1737046610000|2025-01-16 16:56:50|29732.2|29692.2|29732.2|29692.2|29732.2|29692.2|29728.8|29688.8|0
1737046620000|2025-01-16 16:57:00|29730.5|29690.5|29730.5|29690.5|29730.5|29690.5|29730.5|29690.5|2
1737046630000|2025-01-16 16:57:10|29738.8|29698.8|29738.8|29698.8|29738.8|29698.8|29738.8|29698.8|2
1737046640000|2025-01-16 16:57:20|29740.5|29700.5|29740.5|29700.5|29742.2|29702.2|29738.8|29698.8|10
1737046650000|2025-01-16 16:57:30|29738.8|29698.8|29745.5|29705.5|29745.5|29705.5|29738.8|29698.8|3
1737046660000|2025-01-16 16:57:40|29728.8|29688.8|29722.2|29682.2|29728.8|29688.8|29722.2|29682.2|7
1737046680000|2025-01-16 16:58:00|29735.5|29695.5|29740.5|29700.5|29740.5|29700.5|29732.2|29692.2|99
1737046690000|2025-01-16 16:58:10|29742.2|29702.2|29742.2|29702.2|29742.2|29702.2|29742.2|29702.2|2
1737046700000|2025-01-16 16:58:20|29732.2|29692.2|29740.5|29700.5|29742.2|29702.2|29732.2|29692.2|14
1737046710000|2025-01-16 16:58:30|29742.2|29702.2|29740.5|29700.5|29742.2|29702.2|29738.8|29698.8|3
1737046720000|2025-01-16 16:58:40|29732.2|29692.2|29732.2|29692.2|29732.2|29692.2|29732.2|29692.2|6
1737046730000|2025-01-16 16:58:50|29735.5|29695.5|29735.5|29695.5|29740.5|29700.5|29735.5|29695.5|3
1737046740000|2025-01-16 16:59:00|29732.2|29692.2|29742.2|29702.2|29742.2|29702.2|29732.2|29692.2|1
1737046750000|2025-01-16 16:59:10|29740.5|29700.5|29732.2|29692.2|29742.2|29702.2|29732.2|29692.2|4
1737046760000|2025-01-16 16:59:20|29715.5|29675.5|29712.2|29672.2|29715.5|29675.5|29712.2|29672.2|2
1737046770000|2025-01-16 16:59:30|29708.9|29668.9|29702.2|29662.2|29708.9|29668.9|29702.2|29662.2|5
1737046790000|2025-01-16 16:59:50|29708.9|29668.9|29715.5|29675.5|29715.5|29675.5|29708.9|29668.9|35
1737046800000|2025-01-16 17:00:00|29712.2|29672.2|29712.2|29672.2|29715.5|29675.5|29712.2|29672.2|0
1737046810000|2025-01-16 17:00:10|29708.9|29668.9|29712.2|29672.2|29712.2|29672.2|29708.9|29668.9|2
1737046820000|2025-01-16 17:00:20|29720.5|29680.5|29712.2|29672.2|29720.5|29680.5|29712.2|29672.2|32
1737046840000|2025-01-16 17:00:40|29710.5|29670.5|29708.9|29668.9|29712.2|29672.2|29708.9|29668.9|6
1737046850000|2025-01-16 17:00:50|29700.5|29660.5|29702.2|29662.2|29702.2|29662.2|29700.5|29660.5|38
1737046860000|2025-01-16 17:01:00|29700.5|29660.5|29702.2|29662.2|29702.2|29662.2|29700.5|29660.5|0
1737046870000|2025-01-16 17:01:10|29700.5|29660.5|29700.5|29660.5|29702.2|29662.2|29700.5|29660.5|0
1737046880000|2025-01-16 17:01:20|29698.9|29658.9|29702.2|29662.2|29702.2|29662.2|29695.5|29655.5|2
1737046890000|2025-01-16 17:01:30|29705.5|29665.5|29710.5|29670.5|29710.5|29670.5|29705.5|29665.5|56
1737046900000|2025-01-16 17:01:40|29708.9|29668.9|29710.5|29670.5|29712.2|29672.2|29708.9|29668.9|7
1737046910000|2025-01-16 17:01:50|29708.9|29668.9|29708.9|29668.9|29708.9|29668.9|29708.9|29668.9|0
1737046920000|2025-01-16 17:02:00|29698.9|29658.9|29698.9|29658.9|29698.9|29658.9|29698.9|29658.9|22
1737046930000|2025-01-16 17:02:10|29702.2|29662.2|29698.9|29658.9|29702.2|29662.2|29698.9|29658.9|22
1737046940000|2025-01-16 17:02:20|29700.5|29660.5|29708.9|29668.9|29708.9|29668.9|29698.9|29658.9|1
1737046950000|2025-01-16 17:02:30|29710.5|29670.5|29720.5|29680.5|29720.5|29680.5|29710.5|29670.5|15
1737046960000|2025-01-16 17:02:40|29722.2|29682.2|29718.9|29678.9|29722.2|29682.2|29718.9|29678.9|2
1737046970000|2025-01-16 17:02:50|29720.5|29680.5|29720.5|29680.5|29722.2|29682.2|29720.5|29680.5|2
1737046980000|2025-01-16 17:03:00|29718.9|29678.9|29710.6|29670.6|29718.9|29678.9|29710.6|29670.6|36
1737046990000|2025-01-16 17:03:10|29708.9|29668.9|29710.6|29670.6|29710.6|29670.6|29708.9|29668.9|34
1737047000000|2025-01-16 17:03:20|29708.9|29668.9|29708.9|29668.9|29708.9|29668.9|29708.9|29668.9|1
1737047010000|2025-01-16 17:03:30|||||||||1
1737047020000|2025-01-16 17:03:40|||||||||2
1737047030000|2025-01-16 17:03:50|||||||||8
1737047040000|2025-01-16 17:04:00|29702.2|29662.2|29690.6|29650.6|29702.2|29662.2|29688.9|29648.9|64
1737047050000|2025-01-16 17:04:10|29688.9|29648.9|29688.9|29648.9|29688.9|29648.9|29688.9|29648.9|0
1737047060000|2025-01-16 17:04:20|||||||||2
1737047070000|2025-01-16 17:04:30|29692.2|29652.2|29690.6|29650.6|29692.2|29652.2|29690.6|29650.6|25
1737047080000|2025-01-16 17:04:40|29688.9|29648.9|29690.6|29650.6|29690.6|29650.6|29688.9|29648.9|10
1737047090000|2025-01-16 17:04:50|29692.2|29652.2|29692.2|29652.2|29692.2|29652.2|29690.6|29650.6|1
1737047100000|2025-01-16 17:05:00|29698.9|29658.9|29690.6|29650.6|29698.9|29658.9|29690.6|29650.6|12
1737047110000|2025-01-16 17:05:10|29692.2|29652.2|29692.2|29652.2|29692.2|29652.2|29692.2|29652.2|2
1737047120000|2025-01-16 17:05:20|29690.6|29650.6|29682.2|29642.2|29690.6|29650.6|29682.2|29642.2|12
1737047130000|2025-01-16 17:05:30|29678.9|29638.9|29678.9|29638.9|29678.9|29638.9|29678.9|29638.9|0
1737047140000|2025-01-16 17:05:40|29682.2|29642.2|29685.6|29645.6|29685.6|29645.6|29680.6|29640.6|15
1737047160000|2025-01-16 17:06:00|29682.2|29642.2|29682.2|29642.2|29682.2|29642.2|29682.2|29642.2|0
1737047190000|2025-01-16 17:06:30|29682.3|29642.3|29692.3|29652.3|29692.3|29652.3|29682.3|29642.3|1
1737047200000|2025-01-16 17:06:40|29690.6|29650.6|29690.6|29650.6|29690.6|29650.6|29690.6|29650.6|0
1737047210000|2025-01-16 17:06:50|29692.3|29652.3|29692.3|29652.3|29692.3|29652.3|29690.6|29650.6|0
1737047220000|2025-01-16 17:07:00|||||||||1
1737047230000|2025-01-16 17:07:10|29700.6|29660.6|29700.6|29660.6|29700.6|29660.6|29700.6|29660.6|2
1737047240000|2025-01-16 17:07:20|29702.3|29662.3|29692.3|29652.3|29702.3|29662.3|29692.3|29652.3|31
1737047250000|2025-01-16 17:07:30|||||||||1
1737047260000|2025-01-16 17:07:40|29690.6|29650.6|29695.6|29655.6|29695.6|29655.6|29690.6|29650.6|8
1737047270000|2025-01-16 17:07:50|29692.3|29652.3|29702.3|29662.3|29703.9|29663.9|29692.3|29652.3|36
1737047280000|2025-01-16 17:08:00|29700.6|29660.6|29695.6|29655.6|29700.6|29660.6|29692.3|29652.3|17
1737047290000|2025-01-16 17:08:10|29692.3|29652.3|29692.3|29652.3|29695.6|29655.6|29692.3|29652.3|1
1737047300000|2025-01-16 17:08:20|29690.6|29650.6|29692.3|29652.3|29692.3|29652.3|29690.6|29650.6|1
1737047310000|2025-01-16 17:08:30|29690.6|29650.6|29690.6|29650.6|29690.6|29650.6|29690.6|29650.6|0
1737047320000|2025-01-16 17:08:40|29692.3|29652.3|29692.3|29652.3|29692.3|29652.3|29690.6|29650.6|1
1737047330000|2025-01-16 17:08:50|29700.6|29660.6|29698.9|29658.9|29700.6|29660.6|29698.9|29658.9|3
1737047340000|2025-01-16 17:09:00|29700.6|29660.6|29698.9|29658.9|29700.6|29660.6|29698.9|29658.9|0
1737047350000|2025-01-16 17:09:10|29702.3|29662.3|29698.9|29658.9|29702.3|29662.3|29698.9|29658.9|1
1737047370000|2025-01-16 17:09:30|||||||||2
1737047380000|2025-01-16 17:09:40|29692.3|29652.3|29692.3|29652.3|29692.3|29652.3|29692.3|29652.3|10
1737047390000|2025-01-16 17:09:50|29690.6|29650.6|29692.3|29652.3|29692.3|29652.3|29690.6|29650.6|1
1737047400000|2025-01-16 17:10:00|29690.6|29650.6|29690.6|29650.6|29690.6|29650.6|29690.6|29650.6|2
1737047410000|2025-01-16 17:10:10|29692.3|29652.3|29700.6|29660.6|29702.3|29662.3|29692.3|29652.3|7
1737047420000|2025-01-16 17:10:20|29698.9|29658.9|29695.6|29655.6|29702.3|29662.3|29695.6|29655.6|2
1737047430000|2025-01-16 17:10:30|29698.9|29658.9|29702.3|29662.3|29702.3|29662.3|29698.9|29658.9|1
1737047440000|2025-01-16 17:10:40|29700.6|29660.6|29698.9|29658.9|29700.6|29660.6|29698.9|29658.9|3
1737047450000|2025-01-16 17:10:50|29692.3|29652.3|29690.6|29650.6|29692.3|29652.3|29690.6|29650.6|3
1737047460000|2025-01-16 17:11:00|29688.9|29648.9|29700.6|29660.6|29700.6|29660.6|29688.9|29648.9|5
1737047470000|2025-01-16 17:11:10|29702.3|29662.3|29699|29659|29702.3|29662.3|29699|29659|1
1737047480000|2025-01-16 17:11:20|29692.3|29652.3|29690.6|29650.6|29692.3|29652.3|29690.6|29650.6|8
1737047490000|2025-01-16 17:11:30|29692.3|29652.3|29692.3|29652.3|29695.6|29655.6|29690.6|29650.6|16
1737047500000|2025-01-16 17:11:40|29699|29659|29692.3|29652.3|29699|29659|29692.3|29652.3|10
1737047510000|2025-01-16 17:11:50|29699|29659|29720.6|29680.6|29720.6|29680.6|29699|29659|84
1737047520000|2025-01-16 17:12:00|29719|29679|29732.3|29692.3|29732.3|29692.3|29719|29679|21
1737047530000|2025-01-16 17:12:10|29729|29689|29725.6|29685.6|29732.3|29692.3|29722.3|29682.3|36
1737047540000|2025-01-16 17:12:20|29722.3|29682.3|29722.3|29682.3|29725.6|29685.6|29722.3|29682.3|0
1737047560000|2025-01-16 17:12:40|||||||||2
1737047570000|2025-01-16 17:12:50|29719|29679|29720.6|29680.6|29722.3|29682.3|29719|29679|0
1737047580000|2025-01-16 17:13:00|29719|29679|29709|29669|29719|29679|29709|29669|27
1737047590000|2025-01-16 17:13:10|29710.6|29670.6|29712.3|29672.3|29712.3|29672.3|29710.6|29670.6|0
1737047600000|2025-01-16 17:13:20|29722.3|29682.3|29709|29669|29722.3|29682.3|29709|29669|34
1737047610000|2025-01-16 17:13:30|||||||||1
1737047620000|2025-01-16 17:13:40|29702.3|29662.3|29702.3|29662.3|29702.3|29662.3|29702.3|29662.3|3
1737047640000|2025-01-16 17:14:00|29704|29664|29710.6|29670.6|29712.3|29672.3|29704|29664|1
1737047650000|2025-01-16 17:14:10|29712.3|29672.3|29702.3|29662.3|29712.3|29672.3|29702.3|29662.3|9
1737047670000|2025-01-16 17:14:30|29700.6|29660.6|29700.7|29660.7|29702.3|29662.3|29700.6|29660.6|0
1737047680000|2025-01-16 17:14:40|29692.3|29652.3|29692.3|29652.3|29692.3|29652.3|29689|29649|33
1737047690000|2025-01-16 17:14:50|29690.7|29650.7|29682.3|29642.3|29690.7|29650.7|29682.3|29642.3|4
1737047700000|2025-01-16 17:15:00|29685.7|29645.7|29685.7|29645.7|29689|29649|29682.3|29642.3|20
1737047710000|2025-01-16 17:15:10|29682.3|29642.3|29682.3|29642.3|29682.3|29642.3|29682.3|29642.3|1
1737047720000|2025-01-16 17:15:20|||||||||1
1737047740000|2025-01-16 17:15:40|||||||||1
1737047750000|2025-01-16 17:15:50|29689|29649|29689|29649|29689|29649|29689|29649|5
1737047760000|2025-01-16 17:16:00|29682.3|29642.3|29682.3|29642.3|29682.3|29642.3|29682.3|29642.3|17
1737047770000|2025-01-16 17:16:10|||||||||7
1737047780000|2025-01-16 17:16:20|||||||||2
1737047790000|2025-01-16 17:16:30|29685.7|29645.7|29692.3|29652.3|29692.3|29652.3|29685.7|29645.7|31
1737047800000|2025-01-16 17:16:40|29702.3|29662.3|29722.3|29682.3|29725.7|29685.7|29702.3|29662.3|41
1737047810000|2025-01-16 17:16:50|29732.3|29692.3|29749|29709|29752.3|29712.3|29730.7|29690.7|41
1737047820000|2025-01-16 17:17:00|29742.3|29702.3|29722.3|29682.3|29749|29709|29722.3|29682.3|25
1737047830000|2025-01-16 17:17:10|29725.7|29685.7|29735.7|29695.7|29742.3|29702.3|29725.7|29685.7|12
1737047840000|2025-01-16 17:17:20|29732.3|29692.3|29722.3|29682.3|29732.3|29692.3|29722.3|29682.3|6
1737047850000|2025-01-16 17:17:30|29725.7|29685.7|29725.7|29685.7|29725.7|29685.7|29725.7|29685.7|15
1737047860000|2025-01-16 17:17:40|29729|29689|29712.3|29672.3|29730.7|29690.7|29712.3|29672.3|10
1737047870000|2025-01-16 17:17:50|29705.7|29665.7|29712.4|29672.4|29712.4|29672.4|29705.7|29665.7|7
1737047880000|2025-01-16 17:18:00|29709|29669|29705.7|29665.7|29715.7|29675.7|29704|29664|27
1737047890000|2025-01-16 17:18:10|29709|29669|29714|29674|29715.7|29675.7|29709|29669|7
1737047900000|2025-01-16 17:18:20|29712.4|29672.4|29705.7|29665.7|29714|29674|29705.7|29665.7|13
1737047910000|2025-01-16 17:18:30|29709|29669|29719|29679|29722.4|29682.4|29709|29669|23
1737047920000|2025-01-16 17:18:40|29717.4|29677.4|29712.4|29672.4|29717.4|29677.4|29712.4|29672.4|1
1737047930000|2025-01-16 17:18:50|29709|29669|29714|29674|29714|29674|29705.7|29665.7|3
1737047940000|2025-01-16 17:19:00|29712.4|29672.4|29712.4|29672.4|29714|29674|29712.4|29672.4|2
1737047950000|2025-01-16 17:19:10|29715.7|29675.7|29724|29684|29724|29684|29714|29674|24
1737047960000|2025-01-16 17:19:20|29722.4|29682.4|29714|29674|29724|29684|29714|29674|1
1737047970000|2025-01-16 17:19:30|29712.4|29672.4|29709|29669|29712.4|29672.4|29705.7|29665.7|16
1737047980000|2025-01-16 17:19:40|29705.7|29665.7|29712.4|29672.4|29712.4|29672.4|29704|29664|11
1737047990000|2025-01-16 17:19:50|29714|29674|29732.4|29692.4|29732.4|29692.4|29712.4|29672.4|5
1737048000000|2025-01-16 17:20:00|29729|29689|29722.4|29682.4|29729|29689|29722.4|29682.4|5
1737048010000|2025-01-16 17:20:10|29724|29684|29712.4|29672.4|29724|29684|29712.4|29672.4|3
1737048020000|2025-01-16 17:20:20|29705.7|29665.7|29705.7|29665.7|29705.7|29665.7|29705.7|29665.7|2
1737048030000|2025-01-16 17:20:30|29704|29664|29695.7|29655.7|29704|29664|29695.7|29655.7|27
1737048040000|2025-01-16 17:20:40|29702.4|29662.4|29702.4|29662.4|29702.4|29662.4|29702.4|29662.4|30
1737048050000|2025-01-16 17:20:50|29704|29664|29704|29664|29704|29664|29704|29664|0
1737048060000|2025-01-16 17:21:00|29695.7|29655.7|29689|29649|29702.4|29662.4|29689|29649|36
1737048070000|2025-01-16 17:21:10|29692.4|29652.4|29685.7|29645.7|29692.4|29652.4|29684.1|29644.1|21
1737048080000|2025-01-16 17:21:20|29684.1|29644.1|29684.1|29644.1|29685.7|29645.7|29680.7|29640.7|79
1737048090000|2025-01-16 17:21:30|29680.7|29640.7|29685.7|29645.7|29685.7|29645.7|29675.7|29635.7|25
1737048100000|2025-01-16 17:21:40|29677.4|29637.4|29662.4|29622.4|29677.4|29637.4|29662.4|29622.4|488
1737048110000|2025-01-16 17:21:50|29660.7|29620.7|29660.7|29620.7|29660.7|29620.7|29660.7|29620.7|2
1737048120000|2025-01-16 17:22:00|29654.1|29614.1|29652.4|29612.4|29660.7|29620.7|29652.4|29612.4|166
1737048130000|2025-01-16 17:22:10|29659.1|29619.1|29659.1|29619.1|29660.7|29620.7|29652.4|29612.4|160
1737048140000|2025-01-16 17:22:20|29645.8|29605.8|29657.4|29617.4|29662.4|29622.4|29645.8|29605.8|36
1737048150000|2025-01-16 17:22:30|29660.7|29620.7|29662.4|29622.4|29662.4|29622.4|29660.7|29620.7|24
1737048160000|2025-01-16 17:22:40|29655.8|29615.8|29662.4|29622.4|29662.4|29622.4|29655.8|29615.8|6
1737048180000|2025-01-16 17:23:00|29660.8|29620.8|29657.4|29617.4|29660.8|29620.8|29652.4|29612.4|22
1737048190000|2025-01-16 17:23:10|29659.1|29619.1|29662.4|29622.4|29662.4|29622.4|29652.4|29612.4|20
1737048200000|2025-01-16 17:23:20|29660.8|29620.8|29657.4|29617.4|29662.4|29622.4|29652.4|29612.4|54
1737048210000|2025-01-16 17:23:30|29654.1|29614.1|29657.4|29617.4|29657.4|29617.4|29654.1|29614.1|0
1737048220000|2025-01-16 17:23:40|29659.1|29619.1|29662.4|29622.4|29662.4|29622.4|29659.1|29619.1|1
1737048230000|2025-01-16 17:23:50|29657.4|29617.4|29649.1|29609.1|29657.4|29617.4|29649.1|29609.1|37
1737048240000|2025-01-16 17:24:00|29645.8|29605.8|29652.4|29612.4|29652.4|29612.4|29642.4|29602.4|5
1737048250000|2025-01-16 17:24:10|29655.8|29615.8|29649.1|29609.1|29655.8|29615.8|29649.1|29609.1|3
1737048260000|2025-01-16 17:24:20|29650.8|29610.8|29652.4|29612.4|29652.4|29612.4|29650.8|29610.8|26
1737048280000|2025-01-16 17:24:40|||||||||4
1737048300000|2025-01-16 17:25:00|29650.8|29610.8|29642.4|29602.4|29650.8|29610.8|29642.4|29602.4|32
1737048310000|2025-01-16 17:25:10|29649.1|29609.1|29645.8|29605.8|29649.1|29609.1|29642.4|29602.4|13
1737048320000|2025-01-16 17:25:20|29642.4|29602.4|29642.4|29602.4|29645.8|29605.8|29642.4|29602.4|37
1737048330000|2025-01-16 17:25:30|29645.8|29605.8|29645.8|29605.8|29649.1|29609.1|29642.4|29602.4|15
1737048340000|2025-01-16 17:25:40|29642.4|29602.4|29649.1|29609.1|29649.1|29609.1|29642.4|29602.4|32
1737048350000|2025-01-16 17:25:50|29652.4|29612.4|29652.5|29612.5|29652.5|29612.5|29652.4|29612.4|6
1737048360000|2025-01-16 17:26:00|29650.8|29610.8|29650.8|29610.8|29650.8|29610.8|29649.1|29609.1|1
1737048370000|2025-01-16 17:26:10|||||||||2
1737048380000|2025-01-16 17:26:20|29649.1|29609.1|29649.1|29609.1|29649.1|29609.1|29649.1|29609.1|9
1737048390000|2025-01-16 17:26:30|29650.8|29610.8|29662.5|29622.5|29662.5|29622.5|29650.8|29610.8|41
1737048400000|2025-01-16 17:26:40|29660.8|29620.8|29670.8|29630.8|29672.5|29632.5|29659.1|29619.1|58
1737048410000|2025-01-16 17:26:50|29672.5|29632.5|29669.1|29629.1|29675.8|29635.8|29669.1|29629.1|7
1737048420000|2025-01-16 17:27:00|29670.8|29630.8|29669.1|29629.1|29670.8|29630.8|29669.1|29629.1|1
1737048430000|2025-01-16 17:27:10|29670.8|29630.8|29670.8|29630.8|29670.8|29630.8|29670.8|29630.8|1
1737048440000|2025-01-16 17:27:20|29669.1|29629.1|29669.1|29629.1|29670.8|29630.8|29669.1|29629.1|0
1737048450000|2025-01-16 17:27:30|||||||||1
1737048460000|2025-01-16 17:27:40|29652.5|29612.5|29652.5|29612.5|29652.5|29612.5|29652.5|29612.5|9
1737048480000|2025-01-16 17:28:00|29650.8|29610.8|29652.5|29612.5|29652.5|29612.5|29649.1|29609.1|23
1737048490000|2025-01-16 17:28:10|||||||||3
1737048500000|2025-01-16 17:28:20|29650.8|29610.8|29649.1|29609.1|29650.8|29610.8|29639.1|29599.1|15
1737048510000|2025-01-16 17:28:30|29652.5|29612.5|29650.8|29610.8|29652.5|29612.5|29650.8|29610.8|1
1737048520000|2025-01-16 17:28:40|29649.1|29609.1|29649.1|29609.1|29649.1|29609.1|29649.1|29609.1|1
1737048530000|2025-01-16 17:28:50|||||||||2
1737048540000|2025-01-16 17:29:00|29650.8|29610.8|29650.8|29610.8|29650.8|29610.8|29650.8|29610.8|10
1737048550000|2025-01-16 17:29:10|29652.5|29612.5|29650.8|29610.8|29652.5|29612.5|29650.8|29610.8|6
1737048560000|2025-01-16 17:29:20|||||||||1
1737048580000|2025-01-16 17:29:40|29659.1|29619.1|29660.8|29620.8|29664.1|29624.1|29659.1|29619.1|28
1737048590000|2025-01-16 17:29:50|29659.1|29619.1|29650.8|29610.8|29659.1|29619.1|29650.8|29610.8|2
1737048600000|2025-01-16 17:30:00|29649.1|29609.1|29650.8|29610.8|29650.8|29610.8|29649.1|29609.1|5
1737048610000|2025-01-16 17:30:10|29649.1|29609.1|29649.1|29609.1|29649.1|29609.1|29649.1|29609.1|0
1737048620000|2025-01-16 17:30:20|29645.8|29605.8|29649.1|29609.1|29649.1|29609.1|29645.8|29605.8|18
1737048630000|2025-01-16 17:30:30|||||||||5
1737048640000|2025-01-16 17:30:40|29650.8|29610.8|29650.8|29610.8|29650.8|29610.8|29650.8|29610.8|1
1737048650000|2025-01-16 17:30:50|29652.5|29612.5|29652.5|29612.5|29652.5|29612.5|29650.8|29610.8|8
1737048660000|2025-01-16 17:31:00|29649.2|29609.2|29642.5|29602.5|29650.8|29610.8|29642.5|29602.5|103
1737048670000|2025-01-16 17:31:10|29635.8|29595.8|29635.8|29595.8|29635.8|29595.8|29635.8|29595.8|91
1737048680000|2025-01-16 17:31:20|29632.5|29592.5|29632.5|29592.5|29632.5|29592.5|29632.5|29592.5|51
1737048690000|2025-01-16 17:31:30|||||||||22
1737048700000|2025-01-16 17:31:40|||||||||32
1737048710000|2025-01-16 17:31:50|29637.5|29597.5|29637.5|29597.5|29637.5|29597.5|29632.5|29592.5|50
1737048720000|2025-01-16 17:32:00|29635.8|29595.8|29632.5|29592.5|29637.5|29597.5|29632.5|29592.5|25
1737048730000|2025-01-16 17:32:10|29634.2|29594.2|29632.5|29592.5|29634.2|29594.2|29632.5|29592.5|16
1737048740000|2025-01-16 17:32:20|29634.2|29594.2|29632.5|29592.5|29634.2|29594.2|29632.5|29592.5|14
1737048750000|2025-01-16 17:32:30|||||||||6
1737048760000|2025-01-16 17:32:40|||||||||23
1737048770000|2025-01-16 17:32:50|||||||||2
1737048780000|2025-01-16 17:33:00|||||||||1
1737048790000|2025-01-16 17:33:10|||||||||11
1737048800000|2025-01-16 17:33:20|||||||||1
1737048810000|2025-01-16 17:33:30|||||||||2
1737048820000|2025-01-16 17:33:40|||||||||1
1737048830000|2025-01-16 17:33:50|||||||||2
1737048840000|2025-01-16 17:34:00|||||||||14
1737048850000|2025-01-16 17:34:10|29625.9|29585.9|29632.5|29592.5|29632.5|29592.5|29625.9|29585.9|49
1737048860000|2025-01-16 17:34:20|29634.2|29594.2|29634.2|29594.2|29634.2|29594.2|29634.2|29594.2|32
1737048870000|2025-01-16 17:34:30|29632.5|29592.5|29642.5|29602.5|29642.5|29602.5|29632.5|29592.5|29
1737048880000|2025-01-16 17:34:40|||||||||1
1737048890000|2025-01-16 17:34:50|||||||||1
1737048900000|2025-01-16 17:35:00|29652.5|29612.5|29649.2|29609.2|29652.5|29612.5|29649.2|29609.2|13
1737048910000|2025-01-16 17:35:10|29642.5|29602.5|29640.9|29600.9|29642.5|29602.5|29640.9|29600.9|36
1737048920000|2025-01-16 17:35:20|29639.2|29599.2|29632.5|29592.5|29639.2|29599.2|29632.5|29592.5|10
1737048930000|2025-01-16 17:35:30|||||||||1
1737048940000|2025-01-16 17:35:40|||||||||2
1737048950000|2025-01-16 17:35:50|||||||||3
1737048960000|2025-01-16 17:36:00|||||||||2
1737048970000|2025-01-16 17:36:10|||||||||1
1737048980000|2025-01-16 17:36:20|||||||||2
1737048990000|2025-01-16 17:36:30|||||||||3
1737049000000|2025-01-16 17:36:40|||||||||6
1737049010000|2025-01-16 17:36:50|29635.9|29595.9|29634.2|29594.2|29635.9|29595.9|29634.2|29594.2|55
1737049020000|2025-01-16 17:37:00|29632.6|29592.6|29632.6|29592.6|29632.6|29592.6|29632.6|29592.6|21
1737049030000|2025-01-16 17:37:10|||||||||4
1737049040000|2025-01-16 17:37:20|29634.2|29594.2|29634.2|29594.2|29634.2|29594.2|29634.2|29594.2|0
1737049050000|2025-01-16 17:37:30|29635.9|29595.9|29635.9|29595.9|29635.9|29595.9|29635.9|29595.9|10
1737049060000|2025-01-16 17:37:40|29634.2|29594.2|29642.6|29602.6|29642.6|29602.6|29634.2|29594.2|11
1737049070000|2025-01-16 17:37:50|29652.6|29612.6|29650.9|29610.9|29652.6|29612.6|29650.9|29610.9|8
1737049080000|2025-01-16 17:38:00|29652.6|29612.6|29644.2|29604.2|29652.6|29612.6|29642.6|29602.6|8
1737049090000|2025-01-16 17:38:10|29642.6|29602.6|29642.6|29602.6|29642.6|29602.6|29642.6|29602.6|5
1737049100000|2025-01-16 17:38:20|||||||||2
1737049110000|2025-01-16 17:38:30|29644.2|29604.2|29652.6|29612.6|29652.6|29612.6|29644.2|29604.2|22
1737049120000|2025-01-16 17:38:40|29662.6|29622.6|29662.6|29622.6|29662.6|29622.6|29662.6|29622.6|4
1737049130000|2025-01-16 17:38:50|29660.9|29620.9|29652.6|29612.6|29660.9|29620.9|29652.6|29612.6|2
1737049140000|2025-01-16 17:39:00|29650.9|29610.9|29642.6|29602.6|29650.9|29610.9|29642.6|29602.6|7
1737049150000|2025-01-16 17:39:10|29650.9|29610.9|29645.9|29605.9|29650.9|29610.9|29642.6|29602.6|18
1737049160000|2025-01-16 17:39:20|29642.6|29602.6|29650.9|29610.9|29650.9|29610.9|29642.6|29602.6|1
1737049170000|2025-01-16 17:39:30|29642.6|29602.6|29642.6|29602.6|29642.6|29602.6|29642.6|29602.6|9
1737049180000|2025-01-16 17:39:40|||||||||83
1737049190000|2025-01-16 17:39:50|29652.6|29612.6|29650.9|29610.9|29652.6|29612.6|29650.9|29610.9|50
1737049200000|2025-01-16 17:40:00|29652.6|29612.6|29650.9|29610.9|29652.6|29612.6|29650.9|29610.9|0
1737049210000|2025-01-16 17:40:10|29649.2|29609.2|29649.2|29609.2|29649.2|29609.2|29649.2|29609.2|6
1737049220000|2025-01-16 17:40:20|29650.9|29610.9|29652.6|29612.6|29652.6|29612.6|29650.9|29610.9|2
1737049230000|2025-01-16 17:40:30|29649.2|29609.2|29649.2|29609.2|29649.2|29609.2|29649.2|29609.2|15
1737049240000|2025-01-16 17:40:40|||||||||3
1737049250000|2025-01-16 17:40:50|||||||||5
1737049260000|2025-01-16 17:41:00|||||||||18
1737049270000|2025-01-16 17:41:10|29640.9|29600.9|29639.2|29599.2|29640.9|29600.9|29639.2|29599.2|9
1737049280000|2025-01-16 17:41:20|||||||||2
1737049290000|2025-01-16 17:41:30|||||||||1
1737049300000|2025-01-16 17:41:40|||||||||16
1737049310000|2025-01-16 17:41:50|29642.6|29602.6|29642.6|29602.6|29642.6|29602.6|29642.6|29602.6|23
1737049320000|2025-01-16 17:42:00|||||||||12
1737049330000|2025-01-16 17:42:10|||||||||5
1737049340000|2025-01-16 17:42:20|29632.6|29592.6|29632.6|29592.6|29632.6|29592.6|29632.6|29592.6|20
1737049350000|2025-01-16 17:42:30|||||||||1
1737049360000|2025-01-16 17:42:40|||||||||1
1737049370000|2025-01-16 17:42:50|29634.3|29594.3|29632.6|29592.6|29634.3|29594.3|29632.6|29592.6|11
1737049380000|2025-01-16 17:43:00|29640.9|29600.9|29642.6|29602.6|29642.6|29602.6|29640.9|29600.9|58
1737049390000|2025-01-16 17:43:10|29652.6|29612.6|29652.6|29612.6|29652.6|29612.6|29652.6|29612.6|3
1737049400000|2025-01-16 17:43:20|29650.9|29610.9|29650.9|29610.9|29650.9|29610.9|29650.9|29610.9|44
1737049410000|2025-01-16 17:43:30|29649.3|29609.3|29642.6|29602.6|29649.3|29609.3|29642.6|29602.6|23
1737049430000|2025-01-16 17:43:50|||||||||37
1737049440000|2025-01-16 17:44:00|29634.3|29594.3|29632.6|29592.6|29634.3|29594.3|29632.6|29592.6|41
1737049470000|2025-01-16 17:44:30|||||||||50
1737049480000|2025-01-16 17:44:40|29642.6|29602.6|29649.3|29609.3|29649.3|29609.3|29642.6|29602.6|61
1737049490000|2025-01-16 17:44:50|29650.9|29610.9|29651|29611|29651|29611|29649.3|29609.3|2
1737049500000|2025-01-16 17:45:00|29659.3|29619.3|29652.6|29612.6|29659.3|29619.3|29652.6|29612.6|28
1737049510000|2025-01-16 17:45:10|||||||||3
1737049520000|2025-01-16 17:45:20|29649.3|29609.3|29651|29611|29651|29611|29649.3|29609.3|2
1737049530000|2025-01-16 17:45:30|29652.6|29612.6|29652.6|29612.6|29659.3|29619.3|29652.6|29612.6|13
1737049540000|2025-01-16 17:45:40|29651|29611|29651|29611|29651|29611|29651|29611|0
1737049560000|2025-01-16 17:46:00|29652.6|29612.6|29652.6|29612.6|29652.6|29612.6|29652.6|29612.6|11
1737049570000|2025-01-16 17:46:10|29659.3|29619.3|29659.3|29619.3|29669.3|29629.3|29659.3|29619.3|19
1737049590000|2025-01-16 17:46:30|29662.6|29622.6|29661|29621|29662.6|29622.6|29661|29621|0
1737049600000|2025-01-16 17:46:40|29669.3|29629.3|29671|29631|29679.3|29639.3|29669.3|29629.3|10
1737049610000|2025-01-16 17:46:50|29669.3|29629.3|29679.3|29639.3|29679.3|29639.3|29669.3|29629.3|74
1737049620000|2025-01-16 17:47:00|29689.3|29649.3|29687.6|29647.6|29689.3|29649.3|29687.6|29647.6|4
1737049630000|2025-01-16 17:47:10|29689.3|29649.3|29679.3|29639.3|29689.3|29649.3|29679.3|29639.3|49
1737049640000|2025-01-16 17:47:20|29689.3|29649.3|29679.3|29639.3|29689.3|29649.3|29679.3|29639.3|193
1737049660000|2025-01-16 17:47:40|29672.6|29632.6|29679.3|29639.3|29679.3|29639.3|29671|29631|69
1737049670000|2025-01-16 17:47:50|29681|29641|29679.3|29639.3|29681|29641|29679.3|29639.3|12
1737049680000|2025-01-16 17:48:00|29682.6|29642.6|29679.3|29639.3|29689.3|29649.3|29679.3|29639.3|52
1737049690000|2025-01-16 17:48:10|29671|29631|29671|29631|29671|29631|29671|29631|7
1737049710000|2025-01-16 17:48:30|||||||||10
1737049720000|2025-01-16 17:48:40|29669.3|29629.3|29662.7|29622.7|29669.3|29629.3|29662.7|29622.7|25
1737049730000|2025-01-16 17:48:50|29669.3|29629.3|29669.3|29629.3|29669.3|29629.3|29669.3|29629.3|4
1737049740000|2025-01-16 17:49:00|29662.7|29622.7|29659.3|29619.3|29669.3|29629.3|29659.3|29619.3|28
1737049760000|2025-01-16 17:49:20|29651|29611|29649.3|29609.3|29651|29611|29649.3|29609.3|5
1737049770000|2025-01-16 17:49:30|29652.7|29612.7|29649.3|29609.3|29652.7|29612.7|29649.3|29609.3|0
1737049800000|2025-01-16 17:50:00|29642.7|29602.7|29642.7|29602.7|29642.7|29602.7|29642.7|29602.7|2
1737049810000|2025-01-16 17:50:10|29639.3|29599.3|29641|29601|29641|29601|29639.3|29599.3|1
1737049820000|2025-01-16 17:50:20|29639.3|29599.3|29639.3|29599.3|29639.3|29599.3|29632.7|29592.7|34
1737049850000|2025-01-16 17:50:50|29641|29601|29641|29601|29642.7|29602.7|29641|29601|23
1737049860000|2025-01-16 17:51:00|29642.7|29602.7|29642.7|29602.7|29642.7|29602.7|29641|29601|0
1737049870000|2025-01-16 17:51:10|29641|29601|29641|29601|29642.7|29602.7|29641|29601|7
1737049890000|2025-01-16 17:51:30|29639.3|29599.3|29639.3|29599.3|29639.3|29599.3|29639.3|29599.3|0
1737049900000|2025-01-16 17:51:40|29642.7|29602.7|29661|29621|29661|29621|29641|29601|23
1737049910000|2025-01-16 17:51:50|29659.3|29619.3|29669.3|29629.3|29669.3|29629.3|29659.3|29619.3|9
1737049950000|2025-01-16 17:52:30|29671|29631|29671|29631|29671|29631|29671|29631|3
1737049960000|2025-01-16 17:52:40|29669.3|29629.3|29669.3|29629.3|29669.3|29629.3|29669.3|29629.3|1
1737049980000|2025-01-16 17:53:00|29669.4|29629.4|29669.4|29629.4|29669.4|29629.4|29669.4|29629.4|3
1737049990000|2025-01-16 17:53:10|||||||||5
1737050000000|2025-01-16 17:53:20|29679.4|29639.4|29679.4|29639.4|29679.4|29639.4|29677.7|29637.7|8
1737050010000|2025-01-16 17:53:30|||||||||2
1737050020000|2025-01-16 17:53:40|29687.7|29647.7|29679.4|29639.4|29687.7|29647.7|29679.4|29639.4|15
1737050030000|2025-01-16 17:53:50|29684.4|29644.4|29684.4|29644.4|29684.4|29644.4|29679.4|29639.4|7
1737050040000|2025-01-16 17:54:00|29679.4|29639.4|29687.7|29647.7|29689.4|29649.4|29679.4|29639.4|8
1737050050000|2025-01-16 17:54:10|29689.4|29649.4|29689.4|29649.4|29689.4|29649.4|29689.4|29649.4|1
1737050060000|2025-01-16 17:54:20|29687.7|29647.7|29689.4|29649.4|29689.4|29649.4|29687.7|29647.7|3
1737050070000|2025-01-16 17:54:30|29687.7|29647.7|29687.7|29647.7|29687.7|29647.7|29687.7|29647.7|0
1737050080000|2025-01-16 17:54:40|29689.4|29649.4|29689.4|29649.4|29689.4|29649.4|29689.4|29649.4|1
1737050090000|2025-01-16 17:54:50|||||||||3
1737050100000|2025-01-16 17:55:00|29687.7|29647.7|29687.7|29647.7|29689.4|29649.4|29687.7|29647.7|1
1737050110000|2025-01-16 17:55:10|29679.4|29639.4|29679.4|29639.4|29679.4|29639.4|29679.4|29639.4|4
1737050120000|2025-01-16 17:55:20|||||||||2
1737050130000|2025-01-16 17:55:30|||||||||10
1737050150000|2025-01-16 17:55:50|29676|29636|29681|29641|29681|29641|29672.7|29632.7|17
1737050160000|2025-01-16 17:56:00|29679.4|29639.4|29681.1|29641.1|29681.1|29641.1|29679.4|29639.4|20
1737050170000|2025-01-16 17:56:10|29679.4|29639.4|29686.1|29646.1|29689.4|29649.4|29679.4|29639.4|19
1737050180000|2025-01-16 17:56:20|29689.4|29649.4|29699.4|29659.4|29699.4|29659.4|29689.4|29649.4|69
1737050190000|2025-01-16 17:56:30|||||||||20
1737050200000|2025-01-16 17:56:40|29701.1|29661.1|29701.1|29661.1|29701.1|29661.1|29701.1|29661.1|4
1737050210000|2025-01-16 17:56:50|29699.4|29659.4|29699.4|29659.4|29699.4|29659.4|29699.4|29659.4|2
1737050220000|2025-01-16 17:57:00|||||||||1
1737050240000|2025-01-16 17:57:20|||||||||3
1737050250000|2025-01-16 17:57:30|||||||||7
1737050270000|2025-01-16 17:57:50|||||||||2
1737050280000|2025-01-16 17:58:00|29697.7|29657.7|29681.1|29641.1|29697.7|29657.7|29681.1|29641.1|48
1737050290000|2025-01-16 17:58:10|29679.4|29639.4|29679.4|29639.4|29679.4|29639.4|29679.4|29639.4|0
1737050300000|2025-01-16 17:58:20|||||||||1
1737050310000|2025-01-16 17:58:30|29681.1|29641.1|29694.4|29654.4|29694.4|29654.4|29681.1|29641.1|34
1737050320000|2025-01-16 17:58:40|29691.1|29651.1|29691.1|29651.1|29699.4|29659.4|29691.1|29651.1|20
1737050330000|2025-01-16 17:58:50|29689.4|29649.4|29689.4|29649.4|29689.4|29649.4|29689.4|29649.4|0
1737050340000|2025-01-16 17:59:00|29684.4|29644.4|29679.4|29639.4|29686.1|29646.1|29679.4|29639.4|14
1737050350000|2025-01-16 17:59:10|||||||||4
1737050360000|2025-01-16 17:59:20|29682.8|29642.8|29682.8|29642.8|29682.8|29642.8|29682.8|29642.8|7
1737050370000|2025-01-16 17:59:30|29671.1|29631.1|29671.1|29631.1|29671.1|29631.1|29671.1|29631.1|13
1737050380000|2025-01-16 17:59:40|29672.8|29632.8|29672.8|29632.8|29679.4|29639.4|29672.8|29632.8|8
1737050390000|2025-01-16 17:59:50|29671.1|29631.1|29671.1|29631.1|29671.1|29631.1|29671.1|29631.1|0
1737050400000|2025-01-16 18:00:00|29662.8|29622.8|29662.8|29622.8|29662.8|29622.8|29662.8|29622.8|9
1737050410000|2025-01-16 18:00:10|29672.8|29632.8|29662.8|29622.8|29672.8|29632.8|29657.8|29617.8|157
1737050420000|2025-01-16 18:00:20|29661.1|29621.1|29662.8|29622.8|29662.8|29622.8|29661.1|29621.1|29
1737050430000|2025-01-16 18:00:30|29661.1|29621.1|29659.4|29619.4|29661.1|29621.1|29659.4|29619.4|1
1737050450000|2025-01-16 18:00:50|29652.8|29612.8|29651.1|29611.1|29652.8|29612.8|29651.1|29611.1|6
1737050460000|2025-01-16 18:01:00|29649.4|29609.4|29651.1|29611.1|29652.8|29612.8|29649.4|29609.4|0
1737050470000|2025-01-16 18:01:10|29652.8|29612.8|29652.8|29612.8|29652.8|29612.8|29652.8|29612.8|5
1737050480000|2025-01-16 18:01:20|||||||||2
1737050490000|2025-01-16 18:01:30|||||||||4
1737050510000|2025-01-16 18:01:50|29651.1|29611.1|29662.8|29622.8|29662.8|29622.8|29649.4|29609.4|60
1737050520000|2025-01-16 18:02:00|29669.4|29629.4|29679.4|29639.4|29679.4|29639.4|29662.8|29622.8|30
1737050530000|2025-01-16 18:02:10|29681.1|29641.1|29681.1|29641.1|29681.1|29641.1|29681.1|29641.1|13
1737050540000|2025-01-16 18:02:20|29679.4|29639.4|29679.4|29639.4|29679.4|29639.4|29679.4|29639.4|0
1737050550000|2025-01-16 18:02:30|||||||||1
1737050560000|2025-01-16 18:02:40|29681.1|29641.1|29682.8|29642.8|29682.8|29642.8|29679.4|29639.4|0
1737050570000|2025-01-16 18:02:50|29681.1|29641.1|29682.8|29642.8|29682.8|29642.8|29681.1|29641.1|2
1737050580000|2025-01-16 18:03:00|29681.1|29641.1|29681.1|29641.1|29682.8|29642.8|29679.4|29639.4|31
1737050590000|2025-01-16 18:03:10|29679.4|29639.4|29679.4|29639.4|29681.1|29641.1|29679.4|29639.4|8
1737050600000|2025-01-16 18:03:20|29681.1|29641.1|29679.4|29639.4|29681.1|29641.1|29679.4|29639.4|3
1737050610000|2025-01-16 18:03:30|||||||||7
1737050620000|2025-01-16 18:03:40|29689.4|29649.4|29689.4|29649.4|29689.4|29649.4|29689.4|29649.4|21
1737050630000|2025-01-16 18:03:50|29692.8|29652.8|29692.8|29652.8|29692.8|29652.8|29692.8|29652.8|3
1737050640000|2025-01-16 18:04:00|29691.1|29651.1|29699.4|29659.4|29699.4|29659.4|29691.1|29651.1|14
1737050650000|2025-01-16 18:04:10|29699.5|29659.5|29699.5|29659.5|29709.5|29669.5|29699.5|29659.5|12
1737050660000|2025-01-16 18:04:20|29689.5|29649.5|29697.8|29657.8|29697.8|29657.8|29689.5|29649.5|36
1737050670000|2025-01-16 18:04:30|29699.5|29659.5|29689.5|29649.5|29699.5|29659.5|29689.5|29649.5|7
1737050690000|2025-01-16 18:04:50|29692.8|29652.8|29694.5|29654.5|29694.5|29654.5|29692.8|29652.8|13
1737050700000|2025-01-16 18:05:00|29691.1|29651.1|29699.5|29659.5|29699.5|29659.5|29691.1|29651.1|12
1737050710000|2025-01-16 18:05:10|29689.5|29649.5|29689.5|29649.5|29689.5|29649.5|29689.5|29649.5|14
1737050730000|2025-01-16 18:05:30|||||||||3
1737050740000|2025-01-16 18:05:40|29681.1|29641.1|29681.1|29641.1|29681.1|29641.1|29681.1|29641.1|11
1737050750000|2025-01-16 18:05:50|||||||||9
1737050760000|2025-01-16 18:06:00|29679.5|29639.5|29679.5|29639.5|29679.5|29639.5|29679.5|29639.5|0
1737050770000|2025-01-16 18:06:10|||||||||1
1737050790000|2025-01-16 18:06:30|29681.1|29641.1|29681.1|29641.1|29681.1|29641.1|29681.1|29641.1|1
1737050800000|2025-01-16 18:06:40|29682.8|29642.8|29681.1|29641.1|29682.8|29642.8|29681.1|29641.1|4
1737050810000|2025-01-16 18:06:50|29679.5|29639.5|29679.5|29639.5|29679.5|29639.5|29679.5|29639.5|1
1737050860000|2025-01-16 18:07:40|||||||||1
1737050870000|2025-01-16 18:07:50|||||||||2
1737050880000|2025-01-16 18:08:00|29686.1|29646.1|29689.5|29649.5|29689.5|29649.5|29686.1|29646.1|42
1737050890000|2025-01-16 18:08:10|29699.5|29659.5|29699.5|29659.5|29699.5|29659.5|29699.5|29659.5|91
1737050900000|2025-01-16 18:08:20|29689.5|29649.5|29689.5|29649.5|29689.5|29649.5|29689.5|29649.5|26
1737050910000|2025-01-16 18:08:30|29699.5|29659.5|29689.5|29649.5|29699.5|29659.5|29689.5|29649.5|71
1737050920000|2025-01-16 18:08:40|29699.5|29659.5|29697.8|29657.8|29702.8|29662.8|29697.8|29657.8|8
1737050930000|2025-01-16 18:08:50|29699.5|29659.5|29699.5|29659.5|29699.5|29659.5|29699.5|29659.5|0
1737050940000|2025-01-16 18:09:00|29697.8|29657.8|29696.1|29656.1|29697.8|29657.8|29696.1|29656.1|0
1737050950000|2025-01-16 18:09:10|29692.8|29652.8|29689.5|29649.5|29692.8|29652.8|29689.5|29649.5|19
1737050960000|2025-01-16 18:09:20|29687.8|29647.8|29686.1|29646.1|29687.8|29647.8|29686.1|29646.1|0
1737050970000|2025-01-16 18:09:30|29687.8|29647.8|29687.8|29647.8|29687.8|29647.8|29687.8|29647.8|3
1737050980000|2025-01-16 18:09:40|||||||||1
1737051000000|2025-01-16 18:10:00|29689.5|29649.5|29689.5|29649.5|29689.5|29649.5|29689.5|29649.5|0
1737051010000|2025-01-16 18:10:10|29687.8|29647.8|29687.8|29647.8|29687.8|29647.8|29687.8|29647.8|0
1737051030000|2025-01-16 18:10:30|29686.2|29646.2|29686.2|29646.2|29687.8|29647.8|29686.2|29646.2|0
1737051050000|2025-01-16 18:10:50|29687.8|29647.8|29686.2|29646.2|29687.8|29647.8|29686.2|29646.2|0
1737051060000|2025-01-16 18:11:00|29687.8|29647.8|29687.8|29647.8|29689.5|29649.5|29687.8|29647.8|9
1737051070000|2025-01-16 18:11:10|||||||||5
1737051080000|2025-01-16 18:11:20|29689.5|29649.5|29696.2|29656.2|29696.2|29656.2|29689.5|29649.5|4
1737051090000|2025-01-16 18:11:30|29697.8|29657.8|29697.8|29657.8|29697.8|29657.8|29697.8|29657.8|1
1737051100000|2025-01-16 18:11:40|29696.2|29656.2|29699.5|29659.5|29699.5|29659.5|29696.2|29656.2|1
1737051110000|2025-01-16 18:11:50|29706.2|29666.2|29707.8|29667.8|29707.8|29667.8|29706.2|29666.2|6
1737051120000|2025-01-16 18:12:00|29716.2|29676.2|29717.8|29677.8|29717.8|29677.8|29716.2|29676.2|3
1737051130000|2025-01-16 18:12:10|29716.2|29676.2|29716.2|29676.2|29717.8|29677.8|29716.2|29676.2|0
1737051140000|2025-01-16 18:12:20|29717.8|29677.8|29726.2|29686.2|29726.2|29686.2|29717.8|29677.8|10
1737051150000|2025-01-16 18:12:30|29729.5|29689.5|29729.5|29689.5|29729.5|29689.5|29726.2|29686.2|10
1737051160000|2025-01-16 18:12:40|29727.9|29687.9|29736.2|29696.2|29736.2|29696.2|29727.9|29687.9|17
1737051170000|2025-01-16 18:12:50|29727.9|29687.9|29736.2|29696.2|29736.2|29696.2|29726.2|29686.2|26
1737051180000|2025-01-16 18:13:00|29727.9|29687.9|29729.5|29689.5|29736.2|29696.2|29727.9|29687.9|49
1737051190000|2025-01-16 18:13:10|29736.2|29696.2|29737.9|29697.9|29737.9|29697.9|29736.2|29696.2|48
1737051210000|2025-01-16 18:13:30|29736.2|29696.2|29729.5|29689.5|29736.2|29696.2|29727.9|29687.9|3
1737051220000|2025-01-16 18:13:40|29732.9|29692.9|29726.2|29686.2|29732.9|29692.9|29726.2|29686.2|7
1737051230000|2025-01-16 18:13:50|29727.9|29687.9|29726.2|29686.2|29727.9|29687.9|29726.2|29686.2|0
1737051240000|2025-01-16 18:14:00|||||||||1
1737051250000|2025-01-16 18:14:10|||||||||15
1737051270000|2025-01-16 18:14:30|29719.5|29679.5|29726.2|29686.2|29726.2|29686.2|29719.5|29679.5|17
1737051280000|2025-01-16 18:14:40|29736.2|29696.2|29739.5|29699.5|29739.5|29699.5|29736.2|29696.2|39
1737051290000|2025-01-16 18:14:50|29746.2|29706.2|29746.2|29706.2|29746.2|29706.2|29746.2|29706.2|4
1737051300000|2025-01-16 18:15:00|29737.9|29697.9|29737.9|29697.9|29746.2|29706.2|29737.9|29697.9|25
1737051320000|2025-01-16 18:15:20|29736.2|29696.2|29736.2|29696.2|29736.2|29696.2|29736.2|29696.2|0
1737051330000|2025-01-16 18:15:30|29729.6|29689.6|29732.9|29692.9|29732.9|29692.9|29729.6|29689.6|18
1737051340000|2025-01-16 18:15:40|29736.2|29696.2|29739.6|29699.6|29742.9|29702.9|29736.2|29696.2|14
1737051360000|2025-01-16 18:16:00|29737.9|29697.9|29729.6|29689.6|29737.9|29697.9|29726.2|29686.2|8
1737051370000|2025-01-16 18:16:10|29727.9|29687.9|29727.9|29687.9|29727.9|29687.9|29727.9|29687.9|0
1737051380000|2025-01-16 18:16:20|29729.6|29689.6|29729.6|29689.6|29729.6|29689.6|29727.9|29687.9|0
1737051390000|2025-01-16 18:16:30|||||||||2
1737051400000|2025-01-16 18:16:40|29736.2|29696.2|29749.6|29709.6|29749.6|29709.6|29736.2|29696.2|40
1737051410000|2025-01-16 18:16:50|29747.9|29707.9|29747.9|29707.9|29756.2|29716.2|29747.9|29707.9|11
1737051430000|2025-01-16 18:17:10|29749.6|29709.6|29752.9|29712.9|29756.2|29716.2|29747.9|29707.9|18
1737051440000|2025-01-16 18:17:20|||||||||4
1737051450000|2025-01-16 18:17:30|29749.6|29709.6|29751.2|29711.2|29752.9|29712.9|29749.6|29709.6|1
1737051460000|2025-01-16 18:17:40|29747.9|29707.9|29746.2|29706.2|29747.9|29707.9|29746.2|29706.2|0
1737051470000|2025-01-16 18:17:50|29749.6|29709.6|29749.6|29709.6|29749.6|29709.6|29749.6|29709.6|0
1737051480000|2025-01-16 18:18:00|29756.2|29716.2|29756.2|29716.2|29756.2|29716.2|29756.2|29716.2|2
1737051490000|2025-01-16 18:18:10|||||||||1
1737051500000|2025-01-16 18:18:20|29761.2|29721.2|29756.2|29716.2|29761.2|29721.2|29756.2|29716.2|12
1737051510000|2025-01-16 18:18:30|||||||||9
1737051520000|2025-01-16 18:18:40|29749.6|29709.6|29746.2|29706.2|29749.6|29709.6|29746.2|29706.2|8
1737051530000|2025-01-16 18:18:50|29756.2|29716.2|29757.9|29717.9|29762.9|29722.9|29756.2|29716.2|89
1737051540000|2025-01-16 18:19:00|29756.2|29716.2|29756.2|29716.2|29756.2|29716.2|29756.2|29716.2|1
1737051550000|2025-01-16 18:19:10|||||||||5
1737051560000|2025-01-16 18:19:20|29757.9|29717.9|29751.2|29711.2|29757.9|29717.9|29751.2|29711.2|77
1737051570000|2025-01-16 18:19:30|29747.9|29707.9|29746.2|29706.2|29747.9|29707.9|29746.2|29706.2|3
1737051580000|2025-01-16 18:19:40|29742.9|29702.9|29742.9|29702.9|29742.9|29702.9|29742.9|29702.9|10
1737051590000|2025-01-16 18:19:50|||||||||2
1737051600000|2025-01-16 18:20:00|29746.2|29706.2|29727.9|29687.9|29746.2|29706.2|29727.9|29687.9|75
1737051610000|2025-01-16 18:20:10|29736.2|29696.2|29756.2|29716.2|29756.2|29716.2|29736.2|29696.2|16
1737051620000|2025-01-16 18:20:20|||||||||18
1737051630000|2025-01-16 18:20:30|29766.2|29726.2|29766.2|29726.2|29766.2|29726.2|29766.2|29726.2|64
1737051640000|2025-01-16 18:20:40|||||||||8
1737051650000|2025-01-16 18:20:50|29767.9|29727.9|29776.2|29736.2|29776.2|29736.2|29767.9|29727.9|19
1737051660000|2025-01-16 18:21:00|29776.3|29736.3|29776.3|29736.3|29776.3|29736.3|29776.3|29736.3|2
1737051670000|2025-01-16 18:21:10|29772.9|29732.9|29777.9|29737.9|29777.9|29737.9|29772.9|29732.9|6
1737051680000|2025-01-16 18:21:20|29776.3|29736.3|29766.3|29726.3|29776.3|29736.3|29766.3|29726.3|10
1737051690000|2025-01-16 18:21:30|||||||||143
1737051700000|2025-01-16 18:21:40|29776.3|29736.3|29776.3|29736.3|29776.3|29736.3|29772.9|29732.9|58
1737051720000|2025-01-16 18:22:00|||||||||26
1737051730000|2025-01-16 18:22:10|29786.3|29746.3|29786.3|29746.3|29786.3|29746.3|29777.9|29737.9|8
1737051740000|2025-01-16 18:22:20|29782.9|29742.9|29776.3|29736.3|29782.9|29742.9|29776.3|29736.3|2
1737051750000|2025-01-16 18:22:30|||||||||8
1737051760000|2025-01-16 18:22:40|||||||||27
1737051770000|2025-01-16 18:22:50|||||||||4
1737051780000|2025-01-16 18:23:00|29766.3|29726.3|29729.6|29689.6|29766.3|29726.3|29729.6|29689.6|16
1737051790000|2025-01-16 18:23:10|29727.9|29687.9|29736.3|29696.3|29736.3|29696.3|29727.9|29687.9|32
1737051820000|2025-01-16 18:23:40|||||||||1
1737051860000|2025-01-16 18:24:20|||||||||1
1737051870000|2025-01-16 18:24:30|||||||||1
1737051880000|2025-01-16 18:24:40|29729.6|29689.6|29726.3|29686.3|29729.6|29689.6|29726.3|29686.3|30
1737051900000|2025-01-16 18:25:00|||||||||19
1737051910000|2025-01-16 18:25:10|29719.6|29679.6|29709.6|29669.6|29719.6|29679.6|29708|29668|14
1737051920000|2025-01-16 18:25:20|29718|29678|29726.3|29686.3|29726.3|29686.3|29718|29678|7
1737051930000|2025-01-16 18:25:30|29723|29683|29716.3|29676.3|29723|29683|29716.3|29676.3|2
1737051940000|2025-01-16 18:25:40|29718|29678|29726.3|29686.3|29726.3|29686.3|29718|29678|52
1737051960000|2025-01-16 18:26:00|29728|29688|29728|29688|29728|29688|29728|29688|8
1737051970000|2025-01-16 18:26:10|29729.6|29689.6|29728|29688|29729.6|29689.6|29728|29688|8
1737051980000|2025-01-16 18:26:20|29726.3|29686.3|29726.3|29686.3|29726.3|29686.3|29726.3|29686.3|7
1737051990000|2025-01-16 18:26:30|29723|29683|29726.3|29686.3|29726.3|29686.3|29723|29683|5
1737052000000|2025-01-16 18:26:40|29736.3|29696.3|29746.3|29706.3|29746.3|29706.3|29736.3|29696.3|28
1737052020000|2025-01-16 18:27:00|29744.6|29704.6|29736.3|29696.3|29744.6|29704.6|29736.3|29696.3|4
1737052030000|2025-01-16 18:27:10|29729.7|29689.7|29726.3|29686.3|29729.7|29689.7|29726.3|29686.3|17
1737052040000|2025-01-16 18:27:20|29728|29688|29728|29688|29728|29688|29726.3|29686.3|3
1737052050000|2025-01-16 18:27:30|29726.3|29686.3|29728|29688|29728|29688|29726.3|29686.3|6
1737052060000|2025-01-16 18:27:40|29729.7|29689.7|29728|29688|29729.7|29689.7|29728|29688|0
1737052070000|2025-01-16 18:27:50|29729.7|29689.7|29728|29688|29729.7|29689.7|29728|29688|2
1737052080000|2025-01-16 18:28:00|29736.3|29696.3|29733|29693|29736.3|29696.3|29733|29693|20
1737052090000|2025-01-16 18:28:10|29729.7|29689.7|29736.3|29696.3|29736.3|29696.3|29729.7|29689.7|3
1737052100000|2025-01-16 18:28:20|29733|29693|29728|29688|29733|29693|29728|29688|9
1737052110000|2025-01-16 18:28:30|29726.3|29686.3|29728|29688|29728|29688|29726.3|29686.3|0
1737052120000|2025-01-16 18:28:40|29726.3|29686.3|29726.3|29686.3|29726.3|29686.3|29726.3|29686.3|2
1737052180000|2025-01-16 18:29:40|29719.7|29679.7|29708|29668|29719.7|29679.7|29708|29668|30
1737052190000|2025-01-16 18:29:50|29709.7|29669.7|29709.7|29669.7|29709.7|29669.7|29708|29668|8
1737052210000|2025-01-16 18:30:10|29704.7|29664.7|29709.7|29669.7|29709.7|29669.7|29703|29663|69
1737052220000|2025-01-16 18:30:20|||||||||1
1737052230000|2025-01-16 18:30:30|||||||||20
1737052240000|2025-01-16 18:30:40|||||||||1
1737052250000|2025-01-16 18:30:50|29703|29663|29701.4|29661.4|29703|29663|29701.4|29661.4|65
1737052270000|2025-01-16 18:31:10|29699.7|29659.7|29699.7|29659.7|29699.7|29659.7|29699.7|29659.7|0
1737052280000|2025-01-16 18:31:20|||||||||13
1737052310000|2025-01-16 18:31:50|29701.4|29661.4|29709.7|29669.7|29709.7|29669.7|29701.4|29661.4|31
1737052330000|2025-01-16 18:32:10|29713.1|29673.1|29711.4|29671.4|29713.1|29673.1|29711.4|29671.4|0
1737052340000|2025-01-16 18:32:20|29709.7|29669.7|29719.7|29679.7|29719.7|29679.7|29709.7|29669.7|25
1737052350000|2025-01-16 18:32:30|||||||||3
1737052360000|2025-01-16 18:32:40|||||||||5
1737052390000|2025-01-16 18:33:10|29721.4|29681.4|29721.4|29681.4|29721.4|29681.4|29721.4|29681.4|0
1737052400000|2025-01-16 18:33:20|29723.1|29683.1|29723.1|29683.1|29723.1|29683.1|29721.4|29681.4|0
1737052410000|2025-01-16 18:33:30|29721.4|29681.4|29729.7|29689.7|29729.7|29689.7|29721.4|29681.4|247
1737052430000|2025-01-16 18:33:50|||||||||1
1737052450000|2025-01-16 18:34:10|||||||||1
1737052470000|2025-01-16 18:34:30|29721.4|29681.4|29721.4|29681.4|29721.4|29681.4|29721.4|29681.4|10
1737052480000|2025-01-16 18:34:40|29729.7|29689.7|29729.7|29689.7|29729.7|29689.7|29729.7|29689.7|6
1737052490000|2025-01-16 18:34:50|||||||||5
1737052500000|2025-01-16 18:35:00|||||||||8
1737052510000|2025-01-16 18:35:10|29723.1|29683.1|29729.7|29689.7|29729.7|29689.7|29723.1|29683.1|21
1737052520000|2025-01-16 18:35:20|29723.1|29683.1|29719.7|29679.7|29723.1|29683.1|29719.7|29679.7|6
1737052530000|2025-01-16 18:35:30|||||||||1
1737052550000|2025-01-16 18:35:50|29713.1|29673.1|29716.4|29676.4|29716.4|29676.4|29713.1|29673.1|30
1737052560000|2025-01-16 18:36:00|29719.7|29679.7|29713.1|29673.1|29719.7|29679.7|29713.1|29673.1|5
1737052570000|2025-01-16 18:36:10|29716.4|29676.4|29716.4|29676.4|29716.4|29676.4|29716.4|29676.4|11
1737052580000|2025-01-16 18:36:20|29719.7|29679.7|29729.7|29689.7|29729.7|29689.7|29719.7|29679.7|3
1737052590000|2025-01-16 18:36:30|29739.7|29699.7|29734.7|29694.7|29739.7|29699.7|29734.7|29694.7|16
1737052600000|2025-01-16 18:36:40|||||||||3
1737052610000|2025-01-16 18:36:50|29731.4|29691.4|29739.7|29699.7|29739.7|29699.7|29731.4|29691.4|7
1737052620000|2025-01-16 18:37:00|29733.1|29693.1|29731.4|29691.4|29733.1|29693.1|29731.4|29691.4|8
1737052630000|2025-01-16 18:37:10|29729.7|29689.7|29729.7|29689.7|29729.7|29689.7|29729.7|29689.7|0
1737052640000|2025-01-16 18:37:20|||||||||12
1737052660000|2025-01-16 18:37:40|29719.7|29679.7|29719.7|29679.7|29719.7|29679.7|29719.7|29679.7|9
1737052670000|2025-01-16 18:37:50|29719.8|29679.8|29729.8|29689.8|29729.8|29689.8|29719.8|29679.8|19
1737052680000|2025-01-16 18:38:00|29726.4|29686.4|29721.4|29681.4|29729.8|29689.8|29721.4|29681.4|13
1737052690000|2025-01-16 18:38:10|29719.8|29679.8|29719.8|29679.8|29719.8|29679.8|29719.8|29679.8|3
1737052710000|2025-01-16 18:38:30|||||||||22
1737052720000|2025-01-16 18:38:40|||||||||2
1737052730000|2025-01-16 18:38:50|29724.8|29684.8|29729.8|29689.8|29729.8|29689.8|29724.8|29684.8|5
1737052740000|2025-01-16 18:39:00|29724.8|29684.8|29719.8|29679.8|29724.8|29684.8|29719.8|29679.8|5
1737052760000|2025-01-16 18:39:20|||||||||2
1737052780000|2025-01-16 18:39:40|||||||||1
1737052810000|2025-01-16 18:40:10|||||||||1
1737052820000|2025-01-16 18:40:20|||||||||5
1737052840000|2025-01-16 18:40:40|||||||||1
1737052860000|2025-01-16 18:41:00|||||||||3
1737052870000|2025-01-16 18:41:10|||||||||2
1737052880000|2025-01-16 18:41:20|||||||||3
1737052890000|2025-01-16 18:41:30|29723.1|29683.1|29719.8|29679.8|29729.8|29689.8|29719.8|29679.8|31
1737052900000|2025-01-16 18:41:40|||||||||1
1737052930000|2025-01-16 18:42:10|29709.8|29669.8|29709.8|29669.8|29709.8|29669.8|29709.8|29669.8|11
1737052950000|2025-01-16 18:42:30|||||||||5
1737052960000|2025-01-16 18:42:40|||||||||2
1737052970000|2025-01-16 18:42:50|||||||||5
1737052990000|2025-01-16 18:43:10|||||||||4
1737053000000|2025-01-16 18:43:20|29701.5|29661.5|29699.8|29659.8|29701.5|29661.5|29699.8|29659.8|20
1737053020000|2025-01-16 18:43:40|||||||||8
1737053030000|2025-01-16 18:43:50|29698.1|29658.1|29699.8|29659.8|29699.8|29659.8|29698.1|29658.1|11
1737053040000|2025-01-16 18:44:00|29709.8|29669.8|29709.8|29669.8|29709.8|29669.8|29709.8|29669.8|8
1737053050000|2025-01-16 18:44:10|||||||||6
1737053060000|2025-01-16 18:44:20|29719.8|29679.8|29709.8|29669.8|29719.8|29679.8|29709.8|29669.8|13
1737053080000|2025-01-16 18:44:40|||||||||15
1737053090000|2025-01-16 18:44:50|||||||||1
1737053100000|2025-01-16 18:45:00|29714.8|29674.8|29719.8|29679.8|29719.8|29679.8|29714.8|29674.8|49
1737053110000|2025-01-16 18:45:10|29716.5|29676.5|29719.8|29679.8|29719.8|29679.8|29716.5|29676.5|23
1737053120000|2025-01-16 18:45:20|29709.8|29669.8|29709.8|29669.8|29709.8|29669.8|29709.8|29669.8|6
1737053130000|2025-01-16 18:45:30|29716.5|29676.5|29709.8|29669.8|29716.5|29676.5|29709.8|29669.8|4
1737053150000|2025-01-16 18:45:50|29711.5|29671.5|29711.5|29671.5|29711.5|29671.5|29711.5|29671.5|1
1737053160000|2025-01-16 18:46:00|29709.8|29669.8|29709.8|29669.8|29709.8|29669.8|29709.8|29669.8|10
1737053170000|2025-01-16 18:46:10|29719.8|29679.8|29713.2|29673.2|29719.8|29679.8|29713.2|29673.2|9
1737053180000|2025-01-16 18:46:20|29711.5|29671.5|29709.8|29669.8|29711.5|29671.5|29709.8|29669.8|10
1737053190000|2025-01-16 18:46:30|29711.5|29671.5|29711.5|29671.5|29711.5|29671.5|29711.5|29671.5|0
1737053200000|2025-01-16 18:46:40|29713.2|29673.2|29713.2|29673.2|29719.8|29679.8|29713.2|29673.2|14
1737053210000|2025-01-16 18:46:50|||||||||2
1737053240000|2025-01-16 18:47:20|||||||||6
1737053260000|2025-01-16 18:47:40|29723.2|29683.2|29726.5|29686.5|29729.8|29689.8|29721.5|29681.5|22
1737053270000|2025-01-16 18:47:50|29729.8|29689.8|29723.2|29683.2|29729.8|29689.8|29723.2|29683.2|9
1737053280000|2025-01-16 18:48:00|29729.8|29689.8|29729.8|29689.8|29729.8|29689.8|29729.8|29689.8|6
1737053290000|2025-01-16 18:48:10|||||||||6
1737053300000|2025-01-16 18:48:20|||||||||2
1737053310000|2025-01-16 18:48:30|||||||||3
1737053320000|2025-01-16 18:48:40|||||||||14
1737053330000|2025-01-16 18:48:50|||||||||2
1737053340000|2025-01-16 18:49:00|29729.9|29689.9|29729.9|29689.9|29729.9|29689.9|29729.9|29689.9|4
1737053350000|2025-01-16 18:49:10|29726.5|29686.5|29729.9|29689.9|29729.9|29689.9|29726.5|29686.5|30
1737053390000|2025-01-16 18:49:50|||||||||5
1737053400000|2025-01-16 18:50:00|29739.9|29699.9|29759.9|29719.9|29759.9|29719.9|29739.9|29699.9|162
1737053410000|2025-01-16 18:50:10|29769.9|29729.9|29779.9|29739.9|29779.9|29739.9|29769.9|29729.9|120
1737053420000|2025-01-16 18:50:20|29771.5|29731.5|29769.9|29729.9|29771.5|29731.5|29769.9|29729.9|16
1737053430000|2025-01-16 18:50:30|||||||||1
1737053440000|2025-01-16 18:50:40|29759.9|29719.9|29751.5|29711.5|29759.9|29719.9|29749.9|29709.9|16
1737053450000|2025-01-16 18:50:50|29749.9|29709.9|29739.9|29699.9|29749.9|29709.9|29734.9|29694.9|9
1737053460000|2025-01-16 18:51:00|29736.6|29696.6|29743.2|29703.2|29743.2|29703.2|29733.2|29693.2|13
1737053470000|2025-01-16 18:51:10|29726.6|29686.6|29718.3|29678.3|29726.6|29686.6|29716.6|29676.6|47
1737053480000|2025-01-16 18:51:20|29719.9|29679.9|29726.6|29686.6|29726.6|29686.6|29718.3|29678.3|18
1737053500000|2025-01-16 18:51:40|29728.3|29688.3|29736.6|29696.6|29736.6|29696.6|29728.3|29688.3|14
1737053510000|2025-01-16 18:51:50|29733.3|29693.3|29733.3|29693.3|29733.3|29693.3|29731.6|29691.6|13
1737053520000|2025-01-16 18:52:00|29736.6|29696.6|29728.3|29688.3|29736.6|29696.6|29728.3|29688.3|9
1737053540000|2025-01-16 18:52:20|29726.6|29686.6|29726.6|29686.6|29726.6|29686.6|29726.6|29686.6|0
1737053550000|2025-01-16 18:52:30|29728.3|29688.3|29728.3|29688.3|29728.3|29688.3|29728.3|29688.3|40
1737053570000|2025-01-16 18:52:50|29729.9|29689.9|29728.3|29688.3|29729.9|29689.9|29728.3|29688.3|1
1737053580000|2025-01-16 18:53:00|29723.3|29683.3|29723.3|29683.3|29723.3|29683.3|29718.3|29678.3|93
1737053590000|2025-01-16 18:53:10|29726.6|29686.6|29736.6|29696.6|29736.6|29696.6|29726.6|29686.6|49
1737053600000|2025-01-16 18:53:20|29738.3|29698.3|29736.6|29696.6|29738.3|29698.3|29736.6|29696.6|6
1737053610000|2025-01-16 18:53:30|29738.3|29698.3|29736.6|29696.6|29738.3|29698.3|29736.6|29696.6|3
1737053620000|2025-01-16 18:53:40|||||||||4
1737053630000|2025-01-16 18:53:50|29738.3|29698.3|29746.6|29706.6|29746.6|29706.6|29738.3|29698.3|3
1737053640000|2025-01-16 18:54:00|29754.9|29714.9|29756.6|29716.6|29756.6|29716.6|29754.9|29714.9|27
1737053650000|2025-01-16 18:54:10|29759.9|29719.9|29759.9|29719.9|29759.9|29719.9|29759.9|29719.9|3
1737053660000|2025-01-16 18:54:20|29763.3|29723.3|29763.3|29723.3|29763.3|29723.3|29763.3|29723.3|2
1737053670000|2025-01-16 18:54:30|29759.9|29719.9|29768.3|29728.3|29768.3|29728.3|29759.9|29719.9|62
1737053680000|2025-01-16 18:54:40|29764.9|29724.9|29763.3|29723.3|29769.9|29729.9|29763.3|29723.3|52
1737053690000|2025-01-16 18:54:50|||||||||5
1737053700000|2025-01-16 18:55:00|||||||||3
1737053710000|2025-01-16 18:55:10|||||||||32
1737053720000|2025-01-16 18:55:20|29764.9|29724.9|29771.6|29731.6|29773.3|29733.3|29764.9|29724.9|70
1737053730000|2025-01-16 18:55:30|29773.3|29733.3|29769.9|29729.9|29773.3|29733.3|29763.3|29723.3|26
1737053740000|2025-01-16 18:55:40|29766.6|29726.6|29763.3|29723.3|29766.6|29726.6|29763.3|29723.3|13
1737053750000|2025-01-16 18:55:50|||||||||2
1737053760000|2025-01-16 18:56:00|29761.6|29721.6|29761.6|29721.6|29761.6|29721.6|29761.6|29721.6|0
1737053770000|2025-01-16 18:56:10|29763.3|29723.3|29759.9|29719.9|29763.3|29723.3|29759.9|29719.9|4
1737053780000|2025-01-16 18:56:20|||||||||4
1737053790000|2025-01-16 18:56:30|29756.6|29716.6|29753.3|29713.3|29759.9|29719.9|29753.3|29713.3|21
1737053800000|2025-01-16 18:56:40|29759.9|29719.9|29763.3|29723.3|29763.3|29723.3|29759.9|29719.9|12
1737053810000|2025-01-16 18:56:50|29769.9|29729.9|29769.9|29729.9|29769.9|29729.9|29769.9|29729.9|73
1737053820000|2025-01-16 18:57:00|||||||||4
1737053830000|2025-01-16 18:57:10|29771.6|29731.6|29773.3|29733.3|29773.3|29733.3|29771.6|29731.6|0
1737053840000|2025-01-16 18:57:20|29771.6|29731.6|29769.9|29729.9|29771.6|29731.6|29769.9|29729.9|0
1737053850000|2025-01-16 18:57:30|29773.3|29733.3|29769.9|29729.9|29773.3|29733.3|29769.9|29729.9|59
1737053860000|2025-01-16 18:57:40|29773.3|29733.3|29771.6|29731.6|29773.3|29733.3|29771.6|29731.6|4
1737053870000|2025-01-16 18:57:50|29773.3|29733.3|29759.9|29719.9|29779.9|29739.9|29759.9|29719.9|107
1737053880000|2025-01-16 18:58:00|||||||||11
1737053890000|2025-01-16 18:58:10|29749.9|29709.9|29749.9|29709.9|29749.9|29709.9|29749.9|29709.9|45
1737053900000|2025-01-16 18:58:20|||||||||10
1737053920000|2025-01-16 18:58:40|29746.6|29706.6|29746.6|29706.6|29749.9|29709.9|29743.3|29703.3|35
1737053930000|2025-01-16 18:58:50|29749.9|29709.9|29749.9|29709.9|29749.9|29709.9|29749.9|29709.9|21
1737053940000|2025-01-16 18:59:00|||||||||2
1737053950000|2025-01-16 18:59:10|29741.6|29701.6|29739.9|29699.9|29741.6|29701.6|29739.9|29699.9|13
1737053960000|2025-01-16 18:59:20|29746.6|29706.6|29751.6|29711.6|29751.6|29711.6|29746.6|29706.6|5
1737053970000|2025-01-16 18:59:30|29753.3|29713.3|29751.6|29711.6|29753.3|29713.3|29751.6|29711.6|0
1737053980000|2025-01-16 18:59:40|29749.9|29709.9|29741.6|29701.6|29749.9|29709.9|29741.6|29701.6|21
1737053990000|2025-01-16 18:59:50|29739.9|29699.9|29743.3|29703.3|29743.3|29703.3|29739.9|29699.9|6
1737054000000|2025-01-16 19:00:00|29751.6|29711.6|29751.6|29711.6|29753.3|29713.3|29751.6|29711.6|20
1737054010000|2025-01-16 19:00:10|29753.3|29713.3|29753.3|29713.3|29753.3|29713.3|29753.3|29713.3|0
1737054020000|2025-01-16 19:00:20|||||||||3
1737054030000|2025-01-16 19:00:30|||||||||40
1737054050000|2025-01-16 19:00:50|29750|29710|29753.3|29713.3|29758.3|29718.3|29750|29710|40
1737054060000|2025-01-16 19:01:00|29750|29710|29753.3|29713.3|29753.3|29713.3|29750|29710|32
1737054070000|2025-01-16 19:01:10|29751.6|29711.6|29750|29710|29751.6|29711.6|29750|29710|18
1737054080000|2025-01-16 19:01:20|29743.3|29703.3|29743.3|29703.3|29743.3|29703.3|29743.3|29703.3|5
1737054090000|2025-01-16 19:01:30|29733.3|29693.3|29723.3|29683.3|29733.3|29693.3|29723.3|29683.3|18
1737054100000|2025-01-16 19:01:40|29718.3|29678.3|29723.3|29683.3|29723.3|29683.3|29716.7|29676.7|4
1737054110000|2025-01-16 19:01:50|29716.7|29676.7|29713.3|29673.3|29716.7|29676.7|29713.3|29673.3|19
1737054120000|2025-01-16 19:02:00|29715|29675|29713.3|29673.3|29715|29675|29713.3|29673.3|18
1737054130000|2025-01-16 19:02:10|29715|29675|29715|29675|29723.3|29683.3|29715|29675|62
1737054140000|2025-01-16 19:02:20|29716.7|29676.7|29723.3|29683.3|29723.3|29683.3|29716.7|29676.7|27
1737054150000|2025-01-16 19:02:30|||||||||1
1737054160000|2025-01-16 19:02:40|||||||||11
1737054170000|2025-01-16 19:02:50|29730|29690|29730|29690|29743.3|29703.3|29723.3|29683.3|66
1737054180000|2025-01-16 19:03:00|29733.3|29693.3|29730|29690|29733.3|29693.3|29726.7|29686.7|21
1737054190000|2025-01-16 19:03:10|29733.3|29693.3|29735|29695|29735|29695|29733.3|29693.3|6
1737054200000|2025-01-16 19:03:20|29736.7|29696.7|29753.3|29713.3|29753.3|29713.3|29735|29695|18
1737054220000|2025-01-16 19:03:40|29745|29705|29743.3|29703.3|29745|29705|29743.3|29703.3|20
1737054230000|2025-01-16 19:03:50|29735|29695|29743.3|29703.3|29743.3|29703.3|29735|29695|19
1737054240000|2025-01-16 19:04:00|||||||||5
1737054250000|2025-01-16 19:04:10|||||||||4
1737054260000|2025-01-16 19:04:20|29745|29705|29743.3|29703.3|29745|29705|29743.3|29703.3|25
1737054270000|2025-01-16 19:04:30|29745|29705|29753.3|29713.3|29753.3|29713.3|29745|29705|36
1737054280000|2025-01-16 19:04:40|29746.7|29706.7|29743.3|29703.3|29746.7|29706.7|29743.3|29703.3|23
1737054290000|2025-01-16 19:04:50|||||||||14
1737054300000|2025-01-16 19:05:00|29736.7|29696.7|29728.3|29688.3|29743.3|29703.3|29728.3|29688.3|22
1737054310000|2025-01-16 19:05:10|29723.3|29683.3|29733.4|29693.4|29733.4|29693.4|29723.3|29683.3|3
1737054320000|2025-01-16 19:05:20|29723.4|29683.4|29723.4|29683.4|29723.4|29683.4|29723.4|29683.4|18
1737054350000|2025-01-16 19:05:50|||||||||12
1737054360000|2025-01-16 19:06:00|||||||||12
1737054380000|2025-01-16 19:06:20|29735|29695|29733.4|29693.4|29735|29695|29728.4|29688.4|77
1737054390000|2025-01-16 19:06:30|||||||||8
1737054400000|2025-01-16 19:06:40|||||||||2
1737054410000|2025-01-16 19:06:50|29728.4|29688.4|29733.4|29693.4|29733.4|29693.4|29728.4|29688.4|25
1737054420000|2025-01-16 19:07:00|||||||||2
1737054430000|2025-01-16 19:07:10|||||||||7
1737054450000|2025-01-16 19:07:30|29743.4|29703.4|29753.4|29713.4|29753.4|29713.4|29743.4|29703.4|50
1737054460000|2025-01-16 19:07:40|29746.7|29706.7|29745.1|29705.1|29746.7|29706.7|29745.1|29705.1|16
1737054470000|2025-01-16 19:07:50|29743.4|29703.4|29743.4|29703.4|29743.4|29703.4|29743.4|29703.4|1
1737054480000|2025-01-16 19:08:00|29738.4|29698.4|29743.4|29703.4|29743.4|29703.4|29738.4|29698.4|12
1737054520000|2025-01-16 19:08:40|29745.1|29705.1|29743.4|29703.4|29745.1|29705.1|29743.4|29703.4|10
1737054530000|2025-01-16 19:08:50|29741.7|29701.7|29743.4|29703.4|29743.4|29703.4|29740.1|29700.1|19
1737054540000|2025-01-16 19:09:00|29746.7|29706.7|29743.4|29703.4|29746.7|29706.7|29743.4|29703.4|6
1737054550000|2025-01-16 19:09:10|||||||||1
1737054560000|2025-01-16 19:09:20|||||||||3
1737054570000|2025-01-16 19:09:30|||||||||5
1737054580000|2025-01-16 19:09:40|||||||||3
1737054590000|2025-01-16 19:09:50|29738.4|29698.4|29743.4|29703.4|29743.4|29703.4|29738.4|29698.4|6
1737054600000|2025-01-16 19:10:00|||||||||1
1737054610000|2025-01-16 19:10:10|||||||||12
1737054620000|2025-01-16 19:10:20|||||||||42
1737054630000|2025-01-16 19:10:30|||||||||13
1737054640000|2025-01-16 19:10:40|||||||||2
1737054650000|2025-01-16 19:10:50|29740|29700|29733.4|29693.4|29740|29700|29733.4|29693.4|71
1737054660000|2025-01-16 19:11:00|29743.4|29703.4|29733.4|29693.4|29743.4|29703.4|29733.4|29693.4|87
1737054670000|2025-01-16 19:11:10|||||||||2
1737054680000|2025-01-16 19:11:20|29726.8|29686.8|29723.4|29683.4|29726.8|29686.8|29723.4|29683.4|16
1737054690000|2025-01-16 19:11:30|||||||||6
1737054700000|2025-01-16 19:11:40|29716.8|29676.8|29733.4|29693.4|29733.4|29693.4|29716.8|29676.8|39
1737054710000|2025-01-16 19:11:50|29726.8|29686.8|29728.4|29688.4|29733.4|29693.4|29723.4|29683.4|70
1737054720000|2025-01-16 19:12:00|29725.1|29685.1|29730.1|29690.1|29733.4|29693.4|29725.1|29685.1|40
1737054730000|2025-01-16 19:12:10|29728.4|29688.4|29716.8|29676.8|29730.1|29690.1|29716.8|29676.8|14
1737054740000|2025-01-16 19:12:20|29723.4|29683.4|29716.8|29676.8|29725.1|29685.1|29716.8|29676.8|66
1737054750000|2025-01-16 19:12:30|||||||||6
1737054760000|2025-01-16 19:12:40|||||||||13
1737054770000|2025-01-16 19:12:50|||||||||9
1737054780000|2025-01-16 19:13:00|29723.4|29683.4|29715.1|29675.1|29723.4|29683.4|29703.4|29663.4|109
1737054790000|2025-01-16 19:13:10|29720.1|29680.1|29713.4|29673.4|29720.1|29680.1|29706.8|29666.8|43
1737054800000|2025-01-16 19:13:20|29705.1|29665.1|29700.1|29660.1|29705.1|29665.1|29700.1|29660.1|86
1737054810000|2025-01-16 19:13:30|29703.4|29663.4|29703.4|29663.4|29705.1|29665.1|29696.8|29656.8|107
1737054820000|2025-01-16 19:13:40|29700.1|29660.1|29703.4|29663.4|29703.4|29663.4|29700.1|29660.1|38
1737054830000|2025-01-16 19:13:50|29700.1|29660.1|29703.4|29663.4|29703.4|29663.4|29693.4|29653.4|51
1737054840000|2025-01-16 19:14:00|29696.8|29656.8|29703.4|29663.4|29705.1|29665.1|29696.8|29656.8|66
1737054850000|2025-01-16 19:14:10|29705.1|29665.1|29713.4|29673.4|29715.1|29675.1|29705.1|29665.1|176
1737054860000|2025-01-16 19:14:20|29715.1|29675.1|29715.1|29675.1|29715.1|29675.1|29713.4|29673.4|108
1737054870000|2025-01-16 19:14:30|29713.4|29673.4|29723.4|29683.4|29723.4|29683.4|29713.4|29673.4|81
1737054880000|2025-01-16 19:14:40|||||||||106
1737054890000|2025-01-16 19:14:50|29730.1|29690.1|29715.1|29675.1|29730.1|29690.1|29713.4|29673.4|111
1737054900000|2025-01-16 19:15:00|29713.4|29673.4|29733.4|29693.4|29733.4|29693.4|29713.4|29673.4|71
1737054910000|2025-01-16 19:15:10|29735.1|29695.1|29733.4|29693.4|29735.1|29695.1|29730.1|29690.1|5
1737054920000|2025-01-16 19:15:20|29728.4|29688.4|29733.4|29693.4|29735.1|29695.1|29728.4|29688.4|65
1737054930000|2025-01-16 19:15:30|||||||||38
1737054940000|2025-01-16 19:15:40|||||||||30
1737054950000|2025-01-16 19:15:50|29743.4|29703.4|29743.4|29703.4|29743.4|29703.4|29735.1|29695.1|13
1737054960000|2025-01-16 19:16:00|29740.1|29700.1|29743.4|29703.4|29743.4|29703.4|29740.1|29700.1|16
1737054970000|2025-01-16 19:16:10|29743.5|29703.5|29743.5|29703.5|29743.5|29703.5|29743.5|29703.5|1
1737054980000|2025-01-16 19:16:20|29750.1|29710.1|29753.5|29713.5|29755.1|29715.1|29750.1|29710.1|23
1737054990000|2025-01-16 19:16:30|29755.1|29715.1|29763.5|29723.5|29763.5|29723.5|29755.1|29715.1|119
1737055000000|2025-01-16 19:16:40|||||||||46
1737055010000|2025-01-16 19:16:50|29765.1|29725.1|29765.1|29725.1|29773.5|29733.5|29765.1|29725.1|98
1737055020000|2025-01-16 19:17:00|29763.5|29723.5|29773.5|29733.5|29773.5|29733.5|29763.5|29723.5|83
1737055030000|2025-01-16 19:17:10|29775.1|29735.1|29775.1|29735.1|29776.8|29736.8|29775.1|29735.1|19
1737055040000|2025-01-16 19:17:20|29773.5|29733.5|29773.5|29733.5|29773.5|29733.5|29773.5|29733.5|13
1737055050000|2025-01-16 19:17:30|29775.1|29735.1|29783.5|29743.5|29783.5|29743.5|29775.1|29735.1|48
1737055060000|2025-01-16 19:17:40|29785.1|29745.1|29786.8|29746.8|29786.8|29746.8|29785.1|29745.1|47
1737055070000|2025-01-16 19:17:50|29793.5|29753.5|29793.5|29753.5|29793.5|29753.5|29793.5|29753.5|13
1737055080000|2025-01-16 19:18:00|29803.5|29763.5|29803.5|29763.5|29803.5|29763.5|29803.5|29763.5|83
1737055090000|2025-01-16 19:18:10|29801.8|29761.8|29793.5|29753.5|29801.8|29761.8|29793.5|29753.5|41
1737055100000|2025-01-16 19:18:20|||||||||4
1737055110000|2025-01-16 19:18:30|29783.5|29743.5|29783.5|29743.5|29783.5|29743.5|29783.5|29743.5|10
1737055120000|2025-01-16 19:18:40|||||||||3
1737055130000|2025-01-16 19:18:50|29773.5|29733.5|29783.5|29743.5|29783.5|29743.5|29773.5|29733.5|30
1737055140000|2025-01-16 19:19:00|29788.5|29748.5|29783.5|29743.5|29788.5|29748.5|29783.5|29743.5|12
1737055150000|2025-01-16 19:19:10|29773.5|29733.5|29773.5|29733.5|29773.5|29733.5|29773.5|29733.5|4
1737055160000|2025-01-16 19:19:20|29771.8|29731.8|29781.8|29741.8|29781.8|29741.8|29763.5|29723.5|187
1737055170000|2025-01-16 19:19:30|29778.5|29738.5|29771.8|29731.8|29778.5|29738.5|29771.8|29731.8|1
1737055180000|2025-01-16 19:19:40|29768.5|29728.5|29770.1|29730.1|29771.8|29731.8|29763.5|29723.5|5
1737055190000|2025-01-16 19:19:50|29773.5|29733.5|29776.8|29736.8|29776.8|29736.8|29771.8|29731.8|38
1737075600000|2025-01-17 01:00:00|29788.3|29748.3|29808.3|29768.3|29828.3|29788.3|29788.3|29748.3|50
1737075610000|2025-01-17 01:00:10|29803.3|29763.3|29801.6|29761.6|29813.3|29773.3|29788.3|29748.3|29
1737075620000|2025-01-17 01:00:20|29796.6|29756.6|29798.3|29758.3|29806.6|29766.6|29786.6|29746.6|11
1737075630000|2025-01-17 01:00:30|29796.6|29756.6|29811.6|29771.6|29813.3|29773.3|29796.6|29756.6|15
1737075640000|2025-01-17 01:00:40|29806.6|29766.6|29808.3|29768.3|29816.6|29776.6|29806.6|29766.6|16
1737075650000|2025-01-17 01:00:50|29813.3|29773.3|29806.6|29766.6|29813.3|29773.3|29798.3|29758.3|18
1737075660000|2025-01-17 01:01:00|29803.3|29763.3|29813.3|29773.3|29821.6|29781.6|29803.3|29763.3|39
1737075670000|2025-01-17 01:01:10|29815|29775|29800|29760|29815|29775|29800|29760|5
1737075680000|2025-01-17 01:01:20|29808.3|29768.3|29813.3|29773.3|29813.3|29773.3|29806.6|29766.6|10
1737075690000|2025-01-17 01:01:30|29810|29770|29810|29770|29810|29770|29800|29760|18
1737075700000|2025-01-17 01:01:40|29808.3|29768.3|29793.3|29753.3|29808.3|29768.3|29786.6|29746.6|12
1737075710000|2025-01-17 01:01:50|29791.6|29751.6|29808.3|29768.3|29808.3|29768.3|29791.6|29751.6|8
1737075720000|2025-01-17 01:02:00|29810|29770|29798.3|29758.3|29813.3|29773.3|29798.3|29758.3|5
1737075730000|2025-01-17 01:02:10|29800|29760|29806.6|29766.6|29806.6|29766.6|29800|29760|6
1737075740000|2025-01-17 01:02:20|29803.3|29763.3|29806.6|29766.6|29806.6|29766.6|29798.3|29758.3|4
1737075750000|2025-01-17 01:02:30|29801.7|29761.7|29806.6|29766.6|29806.6|29766.6|29801.7|29761.7|13
1737075760000|2025-01-17 01:02:40|29816.6|29776.6|29813.3|29773.3|29828.3|29788.3|29813.3|29773.3|47
1737075770000|2025-01-17 01:02:50|29810|29770|29818.3|29778.3|29818.3|29778.3|29808.3|29768.3|8
1737075780000|2025-01-17 01:03:00|29816.6|29776.6|29808.3|29768.3|29818.3|29778.3|29808.3|29768.3|10
1737075790000|2025-01-17 01:03:10|29806.6|29766.6|29838.3|29798.3|29838.3|29798.3|29806.6|29766.6|41
1737075800000|2025-01-17 01:03:20|29840|29800|29838.3|29798.3|29840|29800|29838.3|29798.3|0
1737075810000|2025-01-17 01:03:30|29844.9|29804.9|29850|29810|29850|29810|29844.9|29804.9|3
1737075820000|2025-01-17 01:03:40|29853.3|29813.3|29853.3|29813.3|29853.3|29813.3|29853.3|29813.3|25
1737075830000|2025-01-17 01:03:50|29851.6|29811.6|29856.6|29816.6|29856.6|29816.6|29851.6|29811.6|0
1737075840000|2025-01-17 01:04:00|29848.3|29808.3|29840|29800|29848.3|29808.3|29838.3|29798.3|11
1737075850000|2025-01-17 01:04:10|29838.3|29798.3|29836.6|29796.6|29840|29800|29836.6|29796.6|2
1737075860000|2025-01-17 01:04:20|29838.3|29798.3|29851.6|29811.6|29851.6|29811.6|29838.3|29798.3|35
1737075870000|2025-01-17 01:04:30|29853.3|29813.3|29853.3|29813.3|29856.6|29816.6|29851.6|29811.6|13
1737075880000|2025-01-17 01:04:40|29856.6|29816.6|29853.3|29813.3|29856.6|29816.6|29848.3|29808.3|16
1737075890000|2025-01-17 01:04:50|29856.6|29816.6|29848.3|29808.3|29856.6|29816.6|29846.6|29806.6|41
1737075900000|2025-01-17 01:05:00|29846.6|29806.6|29846.6|29806.6|29848.3|29808.3|29846.6|29806.6|0
1737075910000|2025-01-17 01:05:10|29850|29810|29858.3|29818.3|29858.3|29818.3|29848.3|29808.3|51
1737075920000|2025-01-17 01:05:20|29861.6|29821.6|29856.6|29816.6|29866.6|29826.6|29856.6|29816.6|4
1737075930000|2025-01-17 01:05:30|29858.3|29818.3|29856.6|29816.6|29858.3|29818.3|29856.6|29816.6|0
1737075940000|2025-01-17 01:05:40|29860|29820|29866.6|29826.6|29866.6|29826.6|29860|29820|8
1737075950000|2025-01-17 01:05:50|29876.6|29836.6|29876.6|29836.6|29876.6|29836.6|29876.6|29836.6|10
1737075960000|2025-01-17 01:06:00|||||||||2
1737075970000|2025-01-17 01:06:10|29878.3|29838.3|29876.6|29836.6|29880|29840|29876.6|29836.6|17
1737075980000|2025-01-17 01:06:20|29874.9|29834.9|29880|29840|29880|29840|29868.3|29828.3|30
1737075990000|2025-01-17 01:06:30|29878.3|29838.3|29876.6|29836.6|29878.3|29838.3|29876.6|29836.6|0
1737076000000|2025-01-17 01:06:40|29874.9|29834.9|29876.6|29836.6|29876.6|29836.6|29866.6|29826.6|33
1737076010000|2025-01-17 01:06:50|29873.3|29833.3|29873.3|29833.3|29873.3|29833.3|29873.3|29833.3|1
1737076020000|2025-01-17 01:07:00|29876.6|29836.6|29871.6|29831.6|29876.6|29836.6|29871.6|29831.6|1
1737076030000|2025-01-17 01:07:10|29873.3|29833.3|29878.3|29838.3|29878.3|29838.3|29873.3|29833.3|2
1737076040000|2025-01-17 01:07:20|29876.6|29836.6|29873.3|29833.3|29876.6|29836.6|29873.3|29833.3|0
1737076050000|2025-01-17 01:07:30|29875|29835|29878.3|29838.3|29878.3|29838.3|29875|29835|18
1737076060000|2025-01-17 01:07:40|29876.6|29836.6|29878.3|29838.3|29878.3|29838.3|29876.6|29836.6|0
1737076080000|2025-01-17 01:08:00|29880|29840|29878.3|29838.3|29880|29840|29878.3|29838.3|0
1737076100000|2025-01-17 01:08:20|29876.6|29836.6|29878.3|29838.3|29878.3|29838.3|29876.6|29836.6|0
1737076110000|2025-01-17 01:08:30|29880|29840|29880|29840|29880|29840|29878.3|29838.3|24
1737076120000|2025-01-17 01:08:40|29886.6|29846.6|29868.3|29828.3|29886.6|29846.6|29868.3|29828.3|23
1737076130000|2025-01-17 01:08:50|29866.6|29826.6|29873.3|29833.3|29873.3|29833.3|29866.6|29826.6|2
1737076140000|2025-01-17 01:09:00|29876.6|29836.6|29878.3|29838.3|29878.3|29838.3|29876.6|29836.6|0
1737076150000|2025-01-17 01:09:10|29886.6|29846.6|29886.6|29846.6|29886.6|29846.6|29886.6|29846.6|2
1737076160000|2025-01-17 01:09:20|29886.7|29846.7|29886.7|29846.7|29886.7|29846.7|29880|29840|12
1737076170000|2025-01-17 01:09:30|||||||||2
1737076180000|2025-01-17 01:09:40|29881.7|29841.7|29886.7|29846.7|29886.7|29846.7|29878.4|29838.4|14
1737076190000|2025-01-17 01:09:50|29890.1|29850.1|29896.7|29856.7|29896.7|29856.7|29890.1|29850.1|15
1737076200000|2025-01-17 01:10:00|29900.1|29860.1|29898.4|29858.4|29900.1|29860.1|29896.7|29856.7|15
1737076210000|2025-01-17 01:10:10|29896.7|29856.7|29898.4|29858.4|29900.1|29860.1|29896.7|29856.7|10
1737076220000|2025-01-17 01:10:20|29900.1|29860.1|29900.1|29860.1|29900.1|29860.1|29900.1|29860.1|2
1737076230000|2025-01-17 01:10:30|29898.4|29858.4|29920.1|29880.1|29920.1|29880.1|29898.4|29858.4|20
1737076240000|2025-01-17 01:10:40|29923.4|29883.4|29916.7|29876.7|29926.7|29886.7|29913.4|29873.4|12
1737076250000|2025-01-17 01:10:50|29908.4|29868.4|29900.1|29860.1|29908.4|29868.4|29898.4|29858.4|8
1737076260000|2025-01-17 01:11:00|29903.4|29863.4|29906.7|29866.7|29908.4|29868.4|29901.7|29861.7|26
1737076270000|2025-01-17 01:11:10|29908.4|29868.4|29913.4|29873.4|29916.7|29876.7|29906.7|29866.7|10
1737076280000|2025-01-17 01:11:20|29916.7|29876.7|29903.4|29863.4|29916.7|29876.7|29901.7|29861.7|24
1737076290000|2025-01-17 01:11:30|29900.1|29860.1|29903.4|29863.4|29906.7|29866.7|29898.4|29858.4|15
1737076310000|2025-01-17 01:11:50|29905.1|29865.1|29905.1|29865.1|29905.1|29865.1|29905.1|29865.1|0
1737076330000|2025-01-17 01:12:10|29908.4|29868.4|29908.4|29868.4|29908.4|29868.4|29908.4|29868.4|0
1737076340000|2025-01-17 01:12:20|29906.7|29866.7|29893.4|29853.4|29906.7|29866.7|29893.4|29853.4|10
1737076350000|2025-01-17 01:12:30|29896.7|29856.7|29900.1|29860.1|29900.1|29860.1|29896.7|29856.7|0
1737076360000|2025-01-17 01:12:40|||||||||1
1737076370000|2025-01-17 01:12:50|29903.4|29863.4|29905.1|29865.1|29905.1|29865.1|29903.4|29863.4|1
1737076380000|2025-01-17 01:13:00|29906.7|29866.7|29906.7|29866.7|29908.4|29868.4|29906.7|29866.7|0
1737076390000|2025-01-17 01:13:10|29903.4|29863.4|29903.4|29863.4|29903.4|29863.4|29903.4|29863.4|0
1737076400000|2025-01-17 01:13:20|29898.4|29858.4|29903.4|29863.4|29903.4|29863.4|29896.7|29856.7|1
1737076420000|2025-01-17 01:13:40|29901.7|29861.7|29903.4|29863.4|29903.4|29863.4|29901.7|29861.7|1
1737076440000|2025-01-17 01:14:00|29896.7|29856.7|29896.7|29856.7|29896.7|29856.7|29896.7|29856.7|0
1737076490000|2025-01-17 01:14:50|29898.4|29858.4|29898.4|29858.4|29898.4|29858.4|29898.4|29858.4|2
1737076500000|2025-01-17 01:15:00|29893.4|29853.4|29893.4|29853.4|29893.4|29853.4|29893.4|29853.4|3
1737076520000|2025-01-17 01:15:20|29896.7|29856.7|29896.7|29856.7|29896.7|29856.7|29896.7|29856.7|0
1737076530000|2025-01-17 01:15:30|29898.4|29858.4|29898.4|29858.4|29898.4|29858.4|29898.4|29858.4|0
1737076540000|2025-01-17 01:15:40|29896.7|29856.7|29893.4|29853.4|29896.7|29856.7|29888.4|29848.4|2
1737076550000|2025-01-17 01:15:50|29896.7|29856.7|29910.1|29870.1|29910.1|29870.1|29896.7|29856.7|1
1737076560000|2025-01-17 01:16:00|||||||||1
1737076570000|2025-01-17 01:16:10|29908.4|29868.4|29906.7|29866.7|29908.4|29868.4|29906.7|29866.7|0
1737076580000|2025-01-17 01:16:20|29908.4|29868.4|29908.4|29868.4|29910.1|29870.1|29906.7|29866.7|0
1737076590000|2025-01-17 01:16:30|29906.7|29866.7|29903.4|29863.4|29908.4|29868.4|29903.4|29863.4|1
1737076600000|2025-01-17 01:16:40|29906.7|29866.7|29898.4|29858.4|29906.7|29866.7|29896.7|29856.7|1
1737076630000|2025-01-17 01:17:10|29900.1|29860.1|29898.4|29858.4|29901.7|29861.7|29898.4|29858.4|5
1737076640000|2025-01-17 01:17:20|29896.7|29856.7|29896.7|29856.7|29896.7|29856.7|29896.7|29856.7|0
1737076650000|2025-01-17 01:17:30|29898.4|29858.4|29903.4|29863.4|29903.4|29863.4|29898.4|29858.4|1
1737076660000|2025-01-17 01:17:40|29906.7|29866.7|29906.7|29866.7|29906.7|29866.7|29906.7|29866.7|0
1737076670000|2025-01-17 01:17:50|29908.4|29868.4|29916.7|29876.7|29916.7|29876.7|29903.4|29863.4|1
1737076690000|2025-01-17 01:18:10|29918.4|29878.4|29918.4|29878.4|29918.4|29878.4|29918.4|29878.4|1
1737076740000|2025-01-17 01:19:00|29916.7|29876.7|29916.7|29876.7|29918.4|29878.4|29916.7|29876.7|0
1737076760000|2025-01-17 01:19:20|29911.7|29871.7|29911.7|29871.7|29911.7|29871.7|29911.7|29871.7|3
1737076770000|2025-01-17 01:19:30|29916.8|29876.8|29926.7|29886.7|29926.7|29886.7|29916.8|29876.8|21
1737076780000|2025-01-17 01:19:40|29913.4|29873.4|29918.4|29878.4|29918.4|29878.4|29913.4|29873.4|5
1737076790000|2025-01-17 01:19:50|29916.7|29876.7|29916.7|29876.7|29916.7|29876.7|29916.7|29876.7|0
1737076810000|2025-01-17 01:20:10|29918.4|29878.4|29916.7|29876.7|29918.4|29878.4|29916.7|29876.7|0
1737076820000|2025-01-17 01:20:20|29916.8|29876.8|29918.5|29878.5|29918.5|29878.5|29913.5|29873.5|3
1737076830000|2025-01-17 01:20:30|29920.2|29880.2|29920.2|29880.2|29920.2|29880.2|29918.5|29878.5|0
1737076840000|2025-01-17 01:20:40|29918.5|29878.5|29916.8|29876.8|29918.5|29878.5|29916.8|29876.8|1
1737076850000|2025-01-17 01:20:50|29918.5|29878.5|29918.5|29878.5|29918.5|29878.5|29918.5|29878.5|0
1737076860000|2025-01-17 01:21:00|29916.8|29876.8|29916.8|29876.8|29916.8|29876.8|29913.5|29873.5|1
1737076880000|2025-01-17 01:21:20|29913.5|29873.5|29913.5|29873.5|29913.5|29873.5|29913.5|29873.5|1
1737076890000|2025-01-17 01:21:30|29910.2|29870.2|29908.5|29868.5|29910.2|29870.2|29908.5|29868.5|0
1737076900000|2025-01-17 01:21:40|29910.2|29870.2|29908.5|29868.5|29910.2|29870.2|29908.5|29868.5|0
1737076910000|2025-01-17 01:21:50|29910.2|29870.2|29910.2|29870.2|29910.2|29870.2|29910.2|29870.2|1
1737076930000|2025-01-17 01:22:10|29903.5|29863.5|29903.5|29863.5|29905.2|29865.2|29903.5|29863.5|1
1737076940000|2025-01-17 01:22:20|29900.2|29860.2|29900.2|29860.2|29900.2|29860.2|29900.2|29860.2|1
1737076980000|2025-01-17 01:23:00|29898.5|29858.5|29898.5|29858.5|29898.5|29858.5|29898.5|29858.5|9
1737076990000|2025-01-17 01:23:10|29895.2|29855.2|29900.2|29860.2|29900.2|29860.2|29895.2|29855.2|10
1737077000000|2025-01-17 01:23:20|29905.2|29865.2|29900.2|29860.2|29910.2|29870.2|29900.2|29860.2|26
1737077010000|2025-01-17 01:23:30|29903.5|29863.5|29900.2|29860.2|29903.5|29863.5|29900.2|29860.2|0
1737077020000|2025-01-17 01:23:40|29903.5|29863.5|29900.2|29860.2|29903.5|29863.5|29900.2|29860.2|0
1737077050000|2025-01-17 01:24:10|29905.2|29865.2|29900.2|29860.2|29905.2|29865.2|29900.2|29860.2|0
1737077060000|2025-01-17 01:24:20|29905.2|29865.2|29903.5|29863.5|29905.2|29865.2|29903.5|29863.5|2
1737077070000|2025-01-17 01:24:30|29900.2|29860.2|29900.2|29860.2|29903.5|29863.5|29900.2|29860.2|0
1737077090000|2025-01-17 01:24:50|29903.5|29863.5|29905.2|29865.2|29905.2|29865.2|29903.5|29863.5|0
1737077100000|2025-01-17 01:25:00|29903.5|29863.5|29903.5|29863.5|29903.5|29863.5|29900.2|29860.2|1
1737077110000|2025-01-17 01:25:10|29905.2|29865.2|29900.2|29860.2|29905.2|29865.2|29900.2|29860.2|2
1737077120000|2025-01-17 01:25:20|29890.2|29850.2|29888.5|29848.5|29890.2|29850.2|29888.5|29848.5|12
1737077180000|2025-01-17 01:26:20|29890.2|29850.2|29890.2|29850.2|29890.2|29850.2|29890.2|29850.2|16
1737077200000|2025-01-17 01:26:40|29888.5|29848.5|29890.2|29850.2|29890.2|29850.2|29888.5|29848.5|0
1737077210000|2025-01-17 01:26:50|29896.8|29856.8|29890.2|29850.2|29898.5|29858.5|29890.2|29850.2|7
1737077300000|2025-01-17 01:28:20|29888.5|29848.5|29888.5|29848.5|29888.5|29848.5|29888.5|29848.5|3
1737077320000|2025-01-17 01:28:40|29886.8|29846.8|29886.8|29846.8|29886.8|29846.8|29886.8|29846.8|0
1737077330000|2025-01-17 01:28:50|29888.5|29848.5|29888.5|29848.5|29888.5|29848.5|29888.5|29848.5|11
1737077340000|2025-01-17 01:29:00|29886.8|29846.8|29886.8|29846.8|29886.8|29846.8|29886.8|29846.8|2
1737077350000|2025-01-17 01:29:10|29888.5|29848.5|29886.8|29846.8|29888.5|29848.5|29886.8|29846.8|0
1737077360000|2025-01-17 01:29:20|29888.5|29848.5|29886.8|29846.8|29888.5|29848.5|29886.8|29846.8|15
1737077370000|2025-01-17 01:29:30|29888.5|29848.5|29888.5|29848.5|29888.5|29848.5|29888.5|29848.5|0
1737077380000|2025-01-17 01:29:40|29886.8|29846.8|29886.8|29846.8|29886.8|29846.8|29886.8|29846.8|0
1737077400000|2025-01-17 01:30:00|29888.5|29848.5|29888.5|29848.5|29888.5|29848.5|29888.5|29848.5|0
1737077410000|2025-01-17 01:30:10|29890.2|29850.2|29888.5|29848.5|29890.2|29850.2|29888.5|29848.5|0
1737077420000|2025-01-17 01:30:20|29886.8|29846.8|29888.5|29848.5|29888.5|29848.5|29886.8|29846.8|0
1737077430000|2025-01-17 01:30:30|29886.8|29846.8|29870.2|29830.2|29888.5|29848.5|29866.8|29826.8|2
1737077450000|2025-01-17 01:30:50|29868.5|29828.5|29868.5|29828.5|29868.5|29828.5|29868.5|29828.5|0
1737077460000|2025-01-17 01:31:00|29865.2|29825.2|29863.5|29823.5|29865.2|29825.2|29863.5|29823.5|1
1737077480000|2025-01-17 01:31:20|29863.6|29823.6|29870.3|29830.3|29870.3|29830.3|29863.6|29823.6|1
1737077510000|2025-01-17 01:31:50|||||||||1
1737077530000|2025-01-17 01:32:10|||||||||5
1737077540000|2025-01-17 01:32:20|29878.6|29838.6|29878.6|29838.6|29878.6|29838.6|29878.6|29838.6|3
1737077560000|2025-01-17 01:32:40|29875.3|29835.3|29873.6|29833.6|29875.3|29835.3|29873.6|29833.6|0
1737077570000|2025-01-17 01:32:50|29870.3|29830.3|29868.6|29828.6|29870.3|29830.3|29868.6|29828.6|0
1737077580000|2025-01-17 01:33:00|||||||||1
1737077590000|2025-01-17 01:33:10|||||||||132
1737077600000|2025-01-17 01:33:20|29850.3|29810.3|29852|29812|29852|29812|29850.3|29810.3|26
1737077610000|2025-01-17 01:33:30|29853.7|29813.7|29853.7|29813.7|29853.7|29813.7|29853.7|29813.7|0
1737077620000|2025-01-17 01:33:40|||||||||1
1737077630000|2025-01-17 01:33:50|29857|29817|29857|29817|29857|29817|29857|29817|0
1737077640000|2025-01-17 01:34:00|29852|29812|29852|29812|29852|29812|29852|29812|0
1737077660000|2025-01-17 01:34:20|29850.3|29810.3|29850.3|29810.3|29850.3|29810.3|29850.3|29810.3|0
1737077670000|2025-01-17 01:34:30|29852|29812|29850.3|29810.3|29852|29812|29850.3|29810.3|0
1737077690000|2025-01-17 01:34:50|||||||||1
1737077710000|2025-01-17 01:35:10|29853.7|29813.7|29852|29812|29853.7|29813.7|29852|29812|0
1737077720000|2025-01-17 01:35:20|29853.7|29813.7|29857|29817|29857|29817|29853.7|29813.7|1
1737077730000|2025-01-17 01:35:30|29860.3|29820.3|29857|29817|29860.3|29820.3|29857|29817|1
1737077740000|2025-01-17 01:35:40|29855.3|29815.3|29855.3|29815.3|29855.3|29815.3|29855.3|29815.3|0
1737077750000|2025-01-17 01:35:50|29853.7|29813.7|29853.7|29813.7|29853.7|29813.7|29853.7|29813.7|0
1737077760000|2025-01-17 01:36:00|29857|29817|29857|29817|29857|29817|29857|29817|0
1737077780000|2025-01-17 01:36:20|29852|29812|29857|29817|29857|29817|29852|29812|0
1737077790000|2025-01-17 01:36:30|29860.3|29820.3|29860.3|29820.3|29862|29822|29860.3|29820.3|0
1737077800000|2025-01-17 01:36:40|29862|29822|29865.3|29825.3|29865.3|29825.3|29862|29822|1
1737077810000|2025-01-17 01:36:50|29867|29827|29867|29827|29867|29827|29867|29827|0
1737077820000|2025-01-17 01:37:00|29870.3|29830.3|29870.3|29830.3|29870.3|29830.3|29870.3|29830.3|0
1737077850000|2025-01-17 01:37:30|29867|29827|29867|29827|29867|29827|29867|29827|0
1737077890000|2025-01-17 01:38:10|29862|29822|29862|29822|29862|29822|29862|29822|0
1737077900000|2025-01-17 01:38:20|29860.3|29820.3|29867|29827|29867|29827|29860.3|29820.3|4
1737077920000|2025-01-17 01:38:40|29863.7|29823.7|29862|29822|29863.7|29823.7|29862|29822|1
1737077930000|2025-01-17 01:38:50|29867|29827|29867|29827|29867|29827|29867|29827|0
1737077940000|2025-01-17 01:39:00|29865.3|29825.3|29865.3|29825.3|29865.3|29825.3|29865.3|29825.3|0
1737077960000|2025-01-17 01:39:20|29867|29827|29867|29827|29867|29827|29867|29827|0
1737077970000|2025-01-17 01:39:30|29870.3|29830.3|29870.3|29830.3|29870.3|29830.3|29870.3|29830.3|0
1737077990000|2025-01-17 01:39:50|29872|29832|29872|29832|29872|29832|29872|29832|0
1737078000000|2025-01-17 01:40:00|29870.3|29830.3|29870.3|29830.3|29870.3|29830.3|29870.3|29830.3|0
1737078010000|2025-01-17 01:40:10|29862|29822|29862|29822|29862|29822|29862|29822|2
1737078060000|2025-01-17 01:41:00|29860.3|29820.3|29860.3|29820.3|29860.3|29820.3|29860.3|29820.3|0
1737078130000|2025-01-17 01:42:10|29860.4|29820.4|29867.1|29827.1|29867.1|29827.1|29860.4|29820.4|6
1737078150000|2025-01-17 01:42:30|29863.8|29823.8|29863.8|29823.8|29863.8|29823.8|29863.8|29823.8|0
1737078160000|2025-01-17 01:42:40|29862.1|29822.1|29872.1|29832.1|29872.1|29832.1|29862.1|29822.1|0
1737078180000|2025-01-17 01:43:00|||||||||1
1737078190000|2025-01-17 01:43:10|29873.8|29833.8|29873.8|29833.8|29873.8|29833.8|29873.8|29833.8|0
1737078200000|2025-01-17 01:43:20|29872.1|29832.1|29872.1|29832.1|29872.1|29832.1|29872.1|29832.1|1
1737078210000|2025-01-17 01:43:30|29875.4|29835.4|29877.1|29837.1|29877.1|29837.1|29873.8|29833.8|2
1737078220000|2025-01-17 01:43:40|29880.4|29840.4|29880.4|29840.4|29880.4|29840.4|29880.4|29840.4|0
1737078240000|2025-01-17 01:44:00|29882.1|29842.1|29882.1|29842.1|29882.1|29842.1|29882.1|29842.1|0
1737078250000|2025-01-17 01:44:10|29880.4|29840.4|29880.4|29840.4|29880.4|29840.4|29880.4|29840.4|0
1737078270000|2025-01-17 01:44:30|29877.1|29837.1|29877.1|29837.1|29877.1|29837.1|29877.1|29837.1|1
1737078300000|2025-01-17 01:45:00|29878.8|29838.8|29878.8|29838.8|29878.8|29838.8|29878.8|29838.8|0
1737078310000|2025-01-17 01:45:10|29882.1|29842.1|29847.1|29807.1|29882.1|29842.1|29847.1|29807.1|47
1737078320000|2025-01-17 01:45:20|29848.8|29808.8|29853.8|29813.8|29853.8|29813.8|29848.8|29808.8|1
1737078330000|2025-01-17 01:45:30|29867.1|29827.1|29867.1|29827.1|29867.1|29827.1|29867.1|29827.1|20
1737078360000|2025-01-17 01:46:00|29863.8|29823.8|29843.8|29803.8|29863.8|29823.8|29843.8|29803.8|6
1737078380000|2025-01-17 01:46:20|29848.8|29808.8|29848.8|29808.8|29848.8|29808.8|29848.8|29808.8|40
1737078420000|2025-01-17 01:47:00|29852.1|29812.1|29852.1|29812.1|29852.1|29812.1|29852.1|29812.1|0
1737078440000|2025-01-17 01:47:20|29853.8|29813.8|29833.8|29793.8|29853.8|29813.8|29832.1|29792.1|4
1737078460000|2025-01-17 01:47:40|29842.1|29802.1|29843.8|29803.8|29843.8|29803.8|29842.1|29802.1|8
1737078490000|2025-01-17 01:48:10|29848.8|29808.8|29852.1|29812.1|29852.1|29812.1|29848.8|29808.8|2
1737078510000|2025-01-17 01:48:30|29853.8|29813.8|29853.8|29813.8|29853.8|29813.8|29853.8|29813.8|0
1737078520000|2025-01-17 01:48:40|29852.1|29812.1|29852.1|29812.1|29852.1|29812.1|29852.1|29812.1|0
1737078540000|2025-01-17 01:49:00|||||||||1
1737078560000|2025-01-17 01:49:20|29853.8|29813.8|29852.1|29812.1|29853.8|29813.8|29852.1|29812.1|0
1737078580000|2025-01-17 01:49:40|29853.8|29813.8|29853.8|29813.8|29853.8|29813.8|29853.8|29813.8|0
1737078650000|2025-01-17 01:50:50|29852.1|29812.1|29863.8|29823.8|29867.1|29827.1|29852.1|29812.1|4
1737078660000|2025-01-17 01:51:00|29867.1|29827.1|29867.1|29827.1|29867.1|29827.1|29867.1|29827.1|0
1737078670000|2025-01-17 01:51:10|29863.8|29823.8|29867.1|29827.1|29867.1|29827.1|29863.8|29823.8|1
1737078680000|2025-01-17 01:51:20|29863.8|29823.8|29860.4|29820.4|29867.1|29827.1|29860.4|29820.4|2
1737078690000|2025-01-17 01:51:30|29862.1|29822.1|29862.1|29822.1|29862.1|29822.1|29862.1|29822.1|0
1737078710000|2025-01-17 01:51:50|||||||||1
1737078720000|2025-01-17 01:52:00|29863.8|29823.8|29862.1|29822.1|29863.8|29823.8|29857.1|29817.1|1
1737078730000|2025-01-17 01:52:10|29858.8|29818.8|29857.1|29817.1|29858.8|29818.8|29857.1|29817.1|0
1737078740000|2025-01-17 01:52:20|29853.8|29813.8|29853.8|29813.8|29853.8|29813.8|29853.8|29813.8|0
1737078750000|2025-01-17 01:52:30|||||||||4
1737078770000|2025-01-17 01:52:50|29853.9|29813.9|29853.9|29813.9|29853.9|29813.9|29853.9|29813.9|0
1737078780000|2025-01-17 01:53:00|29857.2|29817.2|29857.2|29817.2|29857.2|29817.2|29857.2|29817.2|0
1737078800000|2025-01-17 01:53:20|29860.5|29820.5|29857.2|29817.2|29862.2|29822.2|29857.2|29817.2|0
1737078840000|2025-01-17 01:54:00|29853.9|29813.9|29853.9|29813.9|29853.9|29813.9|29853.9|29813.9|0
1737078900000|2025-01-17 01:55:00|29852.2|29812.2|29852.2|29812.2|29852.2|29812.2|29852.2|29812.2|0
1737078970000|2025-01-17 01:56:10|29847.2|29807.2|29847.2|29807.2|29847.2|29807.2|29847.2|29807.2|2
1737079000000|2025-01-17 01:56:40|29850.5|29810.5|29843.9|29803.9|29850.5|29810.5|29843.9|29803.9|1
1737079010000|2025-01-17 01:56:50|29847.2|29807.2|29853.9|29813.9|29853.9|29813.9|29847.2|29807.2|3
1737079040000|2025-01-17 01:57:20|29855.6|29815.6|29862.2|29822.2|29862.2|29822.2|29855.6|29815.6|1
1737079070000|2025-01-17 01:57:50|29858.9|29818.9|29858.9|29818.9|29858.9|29818.9|29858.9|29818.9|0
1737079080000|2025-01-17 01:58:00|29857.2|29817.2|29857.2|29817.2|29857.2|29817.2|29857.2|29817.2|1
1737079090000|2025-01-17 01:58:10|29853.9|29813.9|29853.9|29813.9|29853.9|29813.9|29853.9|29813.9|0
1737079100000|2025-01-17 01:58:20|29857.2|29817.2|29853.9|29813.9|29857.2|29817.2|29853.9|29813.9|1
1737079110000|2025-01-17 01:58:30|29857.2|29817.2|29857.2|29817.2|29860.5|29820.5|29857.2|29817.2|1
1737079170000|2025-01-17 01:59:30|29853.9|29813.9|29853.9|29813.9|29853.9|29813.9|29853.9|29813.9|1
1737079200000|2025-01-17 02:00:00|29857.2|29817.2|29857.2|29817.2|29862.2|29822.2|29857.2|29817.2|1
1737079210000|2025-01-17 02:00:10|29853.9|29813.9|29853.9|29813.9|29853.9|29813.9|29853.9|29813.9|0
1737079250000|2025-01-17 02:00:50|29852.2|29812.2|29852.2|29812.2|29852.2|29812.2|29852.2|29812.2|0
1737079260000|2025-01-17 02:01:00|29850.5|29810.5|29852.2|29812.2|29852.2|29812.2|29850.5|29810.5|0
1737079300000|2025-01-17 02:01:40|29840.5|29800.5|29832.2|29792.2|29840.5|29800.5|29832.2|29792.2|6
1737079320000|2025-01-17 02:02:00|29833.9|29793.9|29832.2|29792.2|29833.9|29793.9|29832.2|29792.2|3
1737079340000|2025-01-17 02:02:20|29823.9|29783.9|29823.9|29783.9|29823.9|29783.9|29823.9|29783.9|1
1737079350000|2025-01-17 02:02:30|29827.2|29787.2|29827.2|29787.2|29827.2|29787.2|29827.2|29787.2|0
1737079360000|2025-01-17 02:02:40|29830.5|29790.5|29830.5|29790.5|29830.5|29790.5|29830.5|29790.5|0
1737079370000|2025-01-17 02:02:50|29832.2|29792.2|29833.9|29793.9|29833.9|29793.9|29832.2|29792.2|0
1737079390000|2025-01-17 02:03:10|29832.2|29792.2|29832.2|29792.2|29832.2|29792.2|29832.2|29792.2|0
1737079400000|2025-01-17 02:03:20|29833.9|29793.9|29833.9|29793.9|29833.9|29793.9|29833.9|29793.9|0
1737079410000|2025-01-17 02:03:30|29834|29794|29842.2|29802.2|29842.2|29802.2|29834|29794|9
1737079420000|2025-01-17 02:03:40|29844|29804|29844|29804|29844|29804|29842.2|29802.2|1
1737079430000|2025-01-17 02:03:50|29842.3|29802.3|29842.3|29802.3|29842.3|29802.3|29842.3|29802.3|0
1737079440000|2025-01-17 02:04:00|29844|29804|29844|29804|29844|29804|29844|29804|0
1737079450000|2025-01-17 02:04:10|29842.3|29802.3|29842.3|29802.3|29842.3|29802.3|29842.3|29802.3|0
1737079460000|2025-01-17 02:04:20|29844|29804|29844|29804|29844|29804|29844|29804|0
1737079470000|2025-01-17 02:04:30|29842.3|29802.3|29842.3|29802.3|29844|29804|29842.3|29802.3|0
1737079480000|2025-01-17 02:04:40|29844|29804|29844|29804|29844|29804|29844|29804|0
1737079490000|2025-01-17 02:04:50|||||||||1
1737079510000|2025-01-17 02:05:10|29842.3|29802.3|29842.3|29802.3|29842.3|29802.3|29842.3|29802.3|1
1737079520000|2025-01-17 02:05:20|29844|29804|29844|29804|29844|29804|29844|29804|0
1737079540000|2025-01-17 02:05:40|29842.3|29802.3|29842.3|29802.3|29842.3|29802.3|29842.3|29802.3|1
1737079550000|2025-01-17 02:05:50|29844|29804|29844|29804|29844|29804|29842.3|29802.3|0
1737079580000|2025-01-17 02:06:20|||||||||1
1737079590000|2025-01-17 02:06:30|29847.3|29807.3|29847.3|29807.3|29847.3|29807.3|29847.3|29807.3|6
1737079600000|2025-01-17 02:06:40|||||||||1
1737079620000|2025-01-17 02:07:00|29850.6|29810.6|29850.6|29810.6|29850.6|29810.6|29850.6|29810.6|0
1737079640000|2025-01-17 02:07:20|||||||||1
1737079650000|2025-01-17 02:07:30|29847.3|29807.3|29847.3|29807.3|29847.3|29807.3|29847.3|29807.3|6
1737079680000|2025-01-17 02:08:00|29850.6|29810.6|29850.6|29810.6|29850.6|29810.6|29850.6|29810.6|0
1737079700000|2025-01-17 02:08:20|29847.3|29807.3|29847.3|29807.3|29847.3|29807.3|29847.3|29807.3|2
1737079720000|2025-01-17 02:08:40|29845.6|29805.6|29850.6|29810.6|29850.6|29810.6|29845.6|29805.6|8
1737079730000|2025-01-17 02:08:50|29852.3|29812.3|29847.3|29807.3|29852.3|29812.3|29847.3|29807.3|6
1737079740000|2025-01-17 02:09:00|29852.3|29812.3|29852.3|29812.3|29852.3|29812.3|29850.6|29810.6|0
1737079750000|2025-01-17 02:09:10|29850.6|29810.6|29842.3|29802.3|29850.6|29810.6|29842.3|29802.3|4
1737079790000|2025-01-17 02:09:50|29844|29804|29847.3|29807.3|29847.3|29807.3|29844|29804|0
1737079800000|2025-01-17 02:10:00|29844|29804|29844|29804|29844|29804|29844|29804|0
1737079810000|2025-01-17 02:10:10|29842.3|29802.3|29842.3|29802.3|29842.3|29802.3|29842.3|29802.3|0
1737079840000|2025-01-17 02:10:40|||||||||1
1737079850000|2025-01-17 02:10:50|29840.6|29800.6|29840.6|29800.6|29840.6|29800.6|29840.6|29800.6|0
1737079910000|2025-01-17 02:11:50|29837.3|29797.3|29837.3|29797.3|29837.3|29797.3|29837.3|29797.3|2
1737079920000|2025-01-17 02:12:00|29834|29794|29834|29794|29834|29794|29834|29794|0
1737079940000|2025-01-17 02:12:20|||||||||1
1737079960000|2025-01-17 02:12:40|29842.3|29802.3|29842.3|29802.3|29842.3|29802.3|29842.3|29802.3|1
1737079990000|2025-01-17 02:13:10|29844|29804|29842.3|29802.3|29844|29804|29842.3|29802.3|0
1737080070000|2025-01-17 02:14:30|29847.3|29807.3|29847.3|29807.3|29847.3|29807.3|29847.3|29807.3|1
1737080080000|2025-01-17 02:14:40|29844.1|29804.1|29842.4|29802.4|29844.1|29804.1|29842.4|29802.4|0
1737080090000|2025-01-17 02:14:50|||||||||1
1737080110000|2025-01-17 02:15:10|29847.4|29807.4|29852.4|29812.4|29852.4|29812.4|29847.4|29807.4|2
1737080170000|2025-01-17 02:16:10|29850.7|29810.7|29850.7|29810.7|29850.7|29810.7|29850.7|29810.7|0
1737080220000|2025-01-17 02:17:00|29847.4|29807.4|29847.4|29807.4|29847.4|29807.4|29844.1|29804.1|3
1737080230000|2025-01-17 02:17:10|29850.7|29810.7|29852.4|29812.4|29852.4|29812.4|29850.7|29810.7|0
1737080260000|2025-01-17 02:17:40|29862.4|29822.4|29862.4|29822.4|29862.4|29822.4|29862.4|29822.4|5
1737080280000|2025-01-17 02:18:00|29865.7|29825.7|29865.7|29825.7|29865.7|29825.7|29865.7|29825.7|1
1737080320000|2025-01-17 02:18:40|29867.4|29827.4|29867.4|29827.4|29867.4|29827.4|29867.4|29827.4|0
1737080350000|2025-01-17 02:19:10|29862.4|29822.4|29862.4|29822.4|29862.4|29822.4|29862.4|29822.4|0
1737080360000|2025-01-17 02:19:20|29864.1|29824.1|29875.7|29835.7|29879|29839|29864.1|29824.1|132
1737080370000|2025-01-17 02:19:30|29879|29839|29879|29839|29879|29839|29879|29839|0
1737080410000|2025-01-17 02:20:10|29880.7|29840.7|29879|29839|29880.7|29840.7|29879|29839|0
1737080430000|2025-01-17 02:20:30|||||||||1
1737080440000|2025-01-17 02:20:40|||||||||6
1737080450000|2025-01-17 02:20:50|29870.7|29830.7|29870.7|29830.7|29870.7|29830.7|29870.7|29830.7|4
1737080470000|2025-01-17 02:21:10|29872.4|29832.4|29875.7|29835.7|29875.7|29835.7|29872.4|29832.4|2
1737080530000|2025-01-17 02:22:10|29877.4|29837.4|29877.4|29837.4|29877.4|29837.4|29877.4|29837.4|0
1737080540000|2025-01-17 02:22:20|29880.7|29840.7|29880.7|29840.7|29880.7|29840.7|29880.7|29840.7|0
1737080570000|2025-01-17 02:22:50|29879|29839|29880.7|29840.7|29880.7|29840.7|29879|29839|1
1737080620000|2025-01-17 02:23:40|29870.7|29830.7|29870.7|29830.7|29870.7|29830.7|29870.7|29830.7|4
1737080630000|2025-01-17 02:23:50|29872.4|29832.4|29872.4|29832.4|29872.4|29832.4|29870.7|29830.7|0
1737080640000|2025-01-17 02:24:00|29879|29839|29890.7|29850.7|29890.7|29850.7|29879|29839|20
1737080650000|2025-01-17 02:24:10|29889|29849|29889|29849|29889|29849|29889|29849|0
1737080660000|2025-01-17 02:24:20|29885.7|29845.7|29885.7|29845.7|29885.7|29845.7|29885.7|29845.7|0
1737080700000|2025-01-17 02:25:00|29890.7|29850.7|29890.7|29850.7|29890.7|29850.7|29890.7|29850.7|0
1737080710000|2025-01-17 02:25:10|29885.7|29845.7|29885.7|29845.7|29885.7|29845.7|29885.7|29845.7|0
1737080750000|2025-01-17 02:25:50|29889|29849|29890.8|29850.8|29890.8|29850.8|29885.8|29845.8|1
1737080790000|2025-01-17 02:26:30|29894.1|29854.1|29894.1|29854.1|29894.1|29854.1|29894.1|29854.1|11
1737080800000|2025-01-17 02:26:40|29895.8|29855.8|29895.8|29855.8|29895.8|29855.8|29895.8|29855.8|0
1737080810000|2025-01-17 02:26:50|29894.1|29854.1|29894.1|29854.1|29894.1|29854.1|29894.1|29854.1|0
1737080850000|2025-01-17 02:27:30|29890.8|29850.8|29887.5|29847.5|29890.8|29850.8|29887.5|29847.5|0
1737080860000|2025-01-17 02:27:40|29885.8|29845.8|29885.8|29845.8|29885.8|29845.8|29885.8|29845.8|0
1737080870000|2025-01-17 02:27:50|29889.1|29849.1|29880.8|29840.8|29889.1|29849.1|29880.8|29840.8|0
1737080930000|2025-01-17 02:28:50|29857.5|29817.5|29857.5|29817.5|29857.5|29817.5|29857.5|29817.5|7
1737080940000|2025-01-17 02:29:00|29860.8|29820.8|29860.8|29820.8|29860.8|29820.8|29860.8|29820.8|3
1737080950000|2025-01-17 02:29:10|29844.2|29804.2|29842.5|29802.5|29849.2|29809.2|29842.5|29802.5|6
1737080970000|2025-01-17 02:29:30|29845.8|29805.8|29845.8|29805.8|29845.8|29805.8|29845.8|29805.8|0
1737080980000|2025-01-17 02:29:40|29847.5|29807.5|29847.5|29807.5|29847.5|29807.5|29847.5|29807.5|0
1737080990000|2025-01-17 02:29:50|||||||||1
1737081000000|2025-01-17 02:30:00|29850.8|29810.8|29844.2|29804.2|29850.8|29810.8|29840.8|29800.8|2
1737081010000|2025-01-17 02:30:10|29849.2|29809.2|29847.5|29807.5|29849.2|29809.2|29847.5|29807.5|2
1737081020000|2025-01-17 02:30:20|29849.2|29809.2|29854.2|29814.2|29854.2|29814.2|29849.2|29809.2|0
1737081030000|2025-01-17 02:30:30|29852.5|29812.5|29854.2|29814.2|29854.2|29814.2|29852.5|29812.5|0
1737081040000|2025-01-17 02:30:40|29852.5|29812.5|29852.5|29812.5|29852.5|29812.5|29852.5|29812.5|0
1737081050000|2025-01-17 02:30:50|29859.2|29819.2|29862.5|29822.5|29862.5|29822.5|29859.2|29819.2|5
1737081070000|2025-01-17 02:31:10|29860.8|29820.8|29860.8|29820.8|29860.8|29820.8|29860.8|29820.8|0
1737081080000|2025-01-17 02:31:20|29857.5|29817.5|29852.5|29812.5|29860.8|29820.8|29844.2|29804.2|277
1737081100000|2025-01-17 02:31:40|29854.2|29814.2|29854.2|29814.2|29854.2|29814.2|29854.2|29814.2|2
1737081110000|2025-01-17 02:31:50|||||||||30
1737081120000|2025-01-17 02:32:00|29862.5|29822.5|29864.2|29824.2|29864.2|29824.2|29862.5|29822.5|1
1737081130000|2025-01-17 02:32:10|29862.5|29822.5|29862.5|29822.5|29862.5|29822.5|29862.5|29822.5|30
1737081150000|2025-01-17 02:32:30|29860.8|29820.8|29854.2|29814.2|29860.8|29820.8|29854.2|29814.2|31
1737081160000|2025-01-17 02:32:40|29857.5|29817.5|29864.2|29824.2|29864.2|29824.2|29857.5|29817.5|8
1737081170000|2025-01-17 02:32:50|29862.5|29822.5|29859.2|29819.2|29862.5|29822.5|29857.5|29817.5|32
1737081190000|2025-01-17 02:33:10|29854.2|29814.2|29845.9|29805.9|29854.2|29814.2|29845.9|29805.9|31
1737081200000|2025-01-17 02:33:20|29844.2|29804.2|29845.9|29805.9|29845.9|29805.9|29844.2|29804.2|0
1737081210000|2025-01-17 02:33:30|29849.2|29809.2|29844.2|29804.2|29849.2|29809.2|29844.2|29804.2|0
1737081230000|2025-01-17 02:33:50|29845.9|29805.9|29849.2|29809.2|29849.2|29809.2|29845.9|29805.9|0
1737081240000|2025-01-17 02:34:00|29850.9|29810.9|29854.2|29814.2|29854.2|29814.2|29850.9|29810.9|0
1737081280000|2025-01-17 02:34:40|29859.2|29819.2|29859.2|29819.2|29859.2|29819.2|29859.2|29819.2|0
1737081290000|2025-01-17 02:34:50|29860.9|29820.9|29860.9|29820.9|29860.9|29820.9|29860.9|29820.9|1
1737081300000|2025-01-17 02:35:00|29864.2|29824.2|29864.2|29824.2|29865.9|29825.9|29864.2|29824.2|0
1737081310000|2025-01-17 02:35:10|29860.9|29820.9|29860.9|29820.9|29860.9|29820.9|29860.9|29820.9|0
1737081320000|2025-01-17 02:35:20|29864.2|29824.2|29864.2|29824.2|29864.2|29824.2|29864.2|29824.2|0
1737081340000|2025-01-17 02:35:40|29866|29826|29866|29826|29866|29826|29866|29826|0
1737081350000|2025-01-17 02:35:50|29864.3|29824.3|29866|29826|29866|29826|29864.3|29824.3|0
1737081360000|2025-01-17 02:36:00|29864.3|29824.3|29854.3|29814.3|29864.3|29824.3|29854.3|29814.3|7
1737081510000|2025-01-17 02:38:30|29852.6|29812.6|29846|29806|29852.6|29812.6|29844.3|29804.3|1
1737081530000|2025-01-17 02:38:50|29844.3|29804.3|29839.3|29799.3|29844.3|29804.3|29839.3|29799.3|6
1737081540000|2025-01-17 02:39:00|29836|29796|29844.3|29804.3|29844.3|29804.3|29836|29796|1
1737081590000|2025-01-17 02:39:50|||||||||1
1737081610000|2025-01-17 02:40:10|||||||||1
1737081620000|2025-01-17 02:40:20|29846|29806|29846|29806|29846|29806|29846|29806|0
1737081630000|2025-01-17 02:40:30|29847.7|29807.7|29851|29811|29854.3|29814.3|29847.7|29807.7|2
1737081640000|2025-01-17 02:40:40|29846|29806|29851|29811|29851|29811|29846|29806|0
1737081660000|2025-01-17 02:41:00|29854.3|29814.3|29849.3|29809.3|29854.3|29814.3|29849.3|29809.3|0
1737081680000|2025-01-17 02:41:20|29844.3|29804.3|29849.3|29809.3|29849.3|29809.3|29844.3|29804.3|0
1737081690000|2025-01-17 02:41:30|29846|29806|29844.3|29804.3|29846|29806|29844.3|29804.3|0
1737081700000|2025-01-17 02:41:40|29849.3|29809.3|29849.3|29809.3|29849.3|29809.3|29849.3|29809.3|0
1737081710000|2025-01-17 02:41:50|29847.6|29807.6|29849.3|29809.3|29849.3|29809.3|29847.6|29807.6|0
1737081720000|2025-01-17 02:42:00|29846|29806|29846|29806|29846|29806|29844.3|29804.3|0
1737081730000|2025-01-17 02:42:10|29849.3|29809.3|29849.3|29809.3|29849.3|29809.3|29849.3|29809.3|0
1737081750000|2025-01-17 02:42:30|29846|29806|29846|29806|29846|29806|29846|29806|0
1737081760000|2025-01-17 02:42:40|29849.3|29809.3|29849.3|29809.3|29849.3|29809.3|29849.3|29809.3|0
1737081770000|2025-01-17 02:42:50|29851|29811|29854.3|29814.3|29854.3|29814.3|29851|29811|0
1737081790000|2025-01-17 02:43:10|29849.3|29809.3|29849.3|29809.3|29849.3|29809.3|29849.3|29809.3|1
1737081800000|2025-01-17 02:43:20|29851|29811|29849.3|29809.3|29851|29811|29849.3|29809.3|0
1737081820000|2025-01-17 02:43:40|29844.3|29804.3|29844.3|29804.3|29844.3|29804.3|29844.3|29804.3|0
1737081840000|2025-01-17 02:44:00|29839.3|29799.3|29834.3|29794.3|29839.3|29799.3|29834.3|29794.3|0
1737081850000|2025-01-17 02:44:10|29831|29791|29829.3|29789.3|29831|29791|29829.3|29789.3|0
1737081860000|2025-01-17 02:44:20|29826|29786|29826|29786|29826|29786|29824.3|29784.3|0
1737081870000|2025-01-17 02:44:30|29827.7|29787.7|29826|29786|29827.7|29787.7|29826|29786|0
1737081880000|2025-01-17 02:44:40|29834.3|29794.3|29834.3|29794.3|29834.3|29794.3|29834.3|29794.3|2
1737081900000|2025-01-17 02:45:00|29836|29796|29836|29796|29836|29796|29834.3|29794.3|0
1737081920000|2025-01-17 02:45:20|29834.3|29794.3|29834.3|29794.3|29834.3|29794.3|29834.3|29794.3|0
1737081960000|2025-01-17 02:46:00|29839.3|29799.3|29836.1|29796.1|29839.3|29799.3|29834.3|29794.3|0
1737081970000|2025-01-17 02:46:10|29834.3|29794.3|29836.1|29796.1|29836.1|29796.1|29834.3|29794.3|0
1737081980000|2025-01-17 02:46:20|29834.3|29794.3|29834.3|29794.3|29834.3|29794.3|29834.3|29794.3|0
1737081990000|2025-01-17 02:46:30|29836.1|29796.1|29836.1|29796.1|29836.1|29796.1|29836.1|29796.1|0
1737082000000|2025-01-17 02:46:40|29834.4|29794.4|29834.4|29794.4|29836.1|29796.1|29834.4|29794.4|0
1737082010000|2025-01-17 02:46:50|29842.6|29802.6|29844.4|29804.4|29844.4|29804.4|29842.6|29802.6|2
1737082050000|2025-01-17 02:47:30|||||||||2
1737082090000|2025-01-17 02:48:10|29849.4|29809.4|29849.4|29809.4|29849.4|29809.4|29846.1|29806.1|1
1737082120000|2025-01-17 02:48:40|29854.4|29814.4|29854.4|29814.4|29854.4|29814.4|29854.4|29814.4|1
1737082130000|2025-01-17 02:48:50|29859.4|29819.4|29854.4|29814.4|29859.4|29819.4|29854.4|29814.4|0
1737082140000|2025-01-17 02:49:00|29859.4|29819.4|29859.4|29819.4|29859.4|29819.4|29859.4|29819.4|0
1737082150000|2025-01-17 02:49:10|29854.4|29814.4|29854.4|29814.4|29854.4|29814.4|29854.4|29814.4|0
1737082160000|2025-01-17 02:49:20|29851.1|29811.1|29849.4|29809.4|29851.1|29811.1|29849.4|29809.4|0
1737082170000|2025-01-17 02:49:30|29851.1|29811.1|29854.4|29814.4|29854.4|29814.4|29851.1|29811.1|2
1737082190000|2025-01-17 02:49:50|29851.1|29811.1|29854.4|29814.4|29854.4|29814.4|29851.1|29811.1|0
1737082200000|2025-01-17 02:50:00|29851.1|29811.1|29849.4|29809.4|29854.4|29814.4|29849.4|29809.4|2
1737082210000|2025-01-17 02:50:10|29846.1|29806.1|29854.4|29814.4|29854.4|29814.4|29846.1|29806.1|7
1737082220000|2025-01-17 02:50:20|29852.7|29812.7|29849.4|29809.4|29852.7|29812.7|29849.4|29809.4|0
1737082230000|2025-01-17 02:50:30|29854.4|29814.4|29854.4|29814.4|29854.4|29814.4|29854.4|29814.4|0
1737082250000|2025-01-17 02:50:50|29859.4|29819.4|29859.4|29819.4|29859.4|29819.4|29859.4|29819.4|1
1737082270000|2025-01-17 02:51:10|29854.4|29814.4|29854.4|29814.4|29854.4|29814.4|29854.4|29814.4|0
1737082300000|2025-01-17 02:51:40|||||||||4
1737082360000|2025-01-17 02:52:40|29864.4|29824.4|29869.4|29829.4|29869.4|29829.4|29864.4|29824.4|2
1737082370000|2025-01-17 02:52:50|||||||||2
1737082390000|2025-01-17 02:53:10|29874.4|29834.4|29874.4|29834.4|29874.4|29834.4|29874.4|29834.4|0
1737082400000|2025-01-17 02:53:20|29869.4|29829.4|29869.4|29829.4|29869.4|29829.4|29869.4|29829.4|1
1737082410000|2025-01-17 02:53:30|29874.4|29834.4|29874.4|29834.4|29874.4|29834.4|29874.4|29834.4|0
1737082450000|2025-01-17 02:54:10|||||||||2
1737082510000|2025-01-17 02:55:10|29869.4|29829.4|29867.7|29827.7|29869.4|29829.4|29867.7|29827.7|0
1737082520000|2025-01-17 02:55:20|29869.4|29829.4|29864.4|29824.4|29869.4|29829.4|29864.4|29824.4|0
1737082530000|2025-01-17 02:55:30|29866.1|29826.1|29864.4|29824.4|29866.1|29826.1|29864.4|29824.4|0
1737082540000|2025-01-17 02:55:40|29861.1|29821.1|29864.4|29824.4|29864.4|29824.4|29861.1|29821.1|0
1737082550000|2025-01-17 02:55:50|29866.1|29826.1|29866.1|29826.1|29866.1|29826.1|29866.1|29826.1|1
1737082580000|2025-01-17 02:56:20|29869.4|29829.4|29869.4|29829.4|29874.4|29834.4|29869.4|29829.4|3
1737082590000|2025-01-17 02:56:30|29864.4|29824.4|29866.1|29826.1|29866.1|29826.1|29864.4|29824.4|0
1737082600000|2025-01-17 02:56:40|29864.4|29824.4|29864.4|29824.4|29864.4|29824.4|29864.4|29824.4|1
1737082640000|2025-01-17 02:57:20|29864.5|29824.5|29857.9|29817.9|29864.5|29824.5|29857.9|29817.9|2
1737082650000|2025-01-17 02:57:30|29856.2|29816.2|29856.2|29816.2|29856.2|29816.2|29856.2|29816.2|0
1737082670000|2025-01-17 02:57:50|29861.2|29821.2|29861.2|29821.2|29861.2|29821.2|29861.2|29821.2|2
1737082680000|2025-01-17 02:58:00|29859.5|29819.5|29859.5|29819.5|29859.5|29819.5|29859.5|29819.5|0
1737082690000|2025-01-17 02:58:10|29861.2|29821.2|29864.5|29824.5|29864.5|29824.5|29861.2|29821.2|0
1737082760000|2025-01-17 02:59:20|29866.2|29826.2|29866.2|29826.2|29871.2|29831.2|29866.2|29826.2|11
1737082780000|2025-01-17 02:59:40|29864.5|29824.5|29864.5|29824.5|29864.5|29824.5|29864.5|29824.5|0
1737082790000|2025-01-17 02:59:50|29866.2|29826.2|29864.5|29824.5|29866.2|29826.2|29864.5|29824.5|0
1737082800000|2025-01-17 03:00:00|29866.2|29826.2|29866.2|29826.2|29866.2|29826.2|29866.2|29826.2|1
1737082840000|2025-01-17 03:00:40|29864.5|29824.5|29866.2|29826.2|29866.2|29826.2|29864.5|29824.5|0
1737082860000|2025-01-17 03:01:00|||||||||1
1737082880000|2025-01-17 03:01:20|29869.5|29829.5|29874.5|29834.5|29874.5|29834.5|29869.5|29829.5|1
1737082990000|2025-01-17 03:03:10|29869.5|29829.5|29871.2|29831.2|29871.2|29831.2|29869.5|29829.5|1
1737083000000|2025-01-17 03:03:20|29874.5|29834.5|29874.5|29834.5|29874.5|29834.5|29874.5|29834.5|0
1737083010000|2025-01-17 03:03:30|29876.2|29836.2|29876.2|29836.2|29876.2|29836.2|29876.2|29836.2|0
1737083030000|2025-01-17 03:03:50|29877.9|29837.9|29877.9|29837.9|29877.9|29837.9|29877.9|29837.9|0
1737083040000|2025-01-17 03:04:00|29876.2|29836.2|29876.2|29836.2|29876.2|29836.2|29876.2|29836.2|0
1737083070000|2025-01-17 03:04:30|29874.5|29834.5|29874.5|29834.5|29874.5|29834.5|29874.5|29834.5|0
1737083100000|2025-01-17 03:05:00|29876.2|29836.2|29876.2|29836.2|29876.2|29836.2|29876.2|29836.2|0
1737083110000|2025-01-17 03:05:10|29874.5|29834.5|29874.5|29834.5|29874.5|29834.5|29874.5|29834.5|0
1737083120000|2025-01-17 03:05:20|29876.2|29836.2|29876.2|29836.2|29876.2|29836.2|29874.5|29834.5|0
1737083130000|2025-01-17 03:05:30|29879.5|29839.5|29879.5|29839.5|29879.5|29839.5|29879.5|29839.5|2
1737083140000|2025-01-17 03:05:40|29876.2|29836.2|29876.2|29836.2|29876.2|29836.2|29876.2|29836.2|0
1737083150000|2025-01-17 03:05:50|29879.5|29839.5|29879.5|29839.5|29881.2|29841.2|29879.5|29839.5|0
1737083160000|2025-01-17 03:06:00|29881.2|29841.2|29879.5|29839.5|29881.2|29841.2|29879.5|29839.5|0
1737083180000|2025-01-17 03:06:20|29876.2|29836.2|29874.5|29834.5|29876.2|29836.2|29874.5|29834.5|0
1737083190000|2025-01-17 03:06:30|29876.2|29836.2|29874.5|29834.5|29879.5|29839.5|29874.5|29834.5|0
1737083200000|2025-01-17 03:06:40|29876.2|29836.2|29884.5|29844.5|29884.5|29844.5|29876.2|29836.2|0
1737083230000|2025-01-17 03:07:10|29889.5|29849.5|29889.5|29849.5|29889.5|29849.5|29889.5|29849.5|14
1737083240000|2025-01-17 03:07:20|29894.5|29854.5|29891.3|29851.3|29894.5|29854.5|29891.2|29851.2|0
1737083250000|2025-01-17 03:07:30|29889.5|29849.5|29891.3|29851.3|29894.5|29854.5|29889.5|29849.5|0
1737083260000|2025-01-17 03:07:40|29894.5|29854.5|29894.5|29854.5|29894.5|29854.5|29894.5|29854.5|0
1737083280000|2025-01-17 03:08:00|29894.6|29854.6|29894.6|29854.6|29894.6|29854.6|29894.6|29854.6|0
1737083290000|2025-01-17 03:08:10|||||||||1
1737083310000|2025-01-17 03:08:30|||||||||1
1737083350000|2025-01-17 03:09:10|29899.6|29859.6|29902.9|29862.9|29902.9|29862.9|29899.6|29859.6|1
1737083360000|2025-01-17 03:09:20|29909.6|29869.6|29907.9|29867.9|29909.6|29869.6|29907.9|29867.9|7
1737083400000|2025-01-17 03:10:00|29904.6|29864.6|29904.6|29864.6|29904.6|29864.6|29904.6|29864.6|1
1737083410000|2025-01-17 03:10:10|29902.9|29862.9|29914.6|29874.6|29914.6|29874.6|29902.9|29862.9|1
1737083460000|2025-01-17 03:11:00|29912.9|29872.9|29912.9|29872.9|29912.9|29872.9|29912.9|29872.9|0
1737083510000|2025-01-17 03:11:50|29914.6|29874.6|29914.6|29874.6|29914.6|29874.6|29914.6|29874.6|0
1737083530000|2025-01-17 03:12:10|29912.9|29872.9|29912.9|29872.9|29912.9|29872.9|29912.9|29872.9|0
1737083560000|2025-01-17 03:12:40|29907.9|29867.9|29907.9|29867.9|29907.9|29867.9|29907.9|29867.9|1
1737083580000|2025-01-17 03:13:00|29912.9|29872.9|29907.9|29867.9|29912.9|29872.9|29907.9|29867.9|0
1737083590000|2025-01-17 03:13:10|29911.2|29871.2|29907.9|29867.9|29911.2|29871.2|29907.9|29867.9|2
1737083600000|2025-01-17 03:13:20|29909.6|29869.6|29909.6|29869.6|29909.6|29869.6|29909.6|29869.6|0
1737083610000|2025-01-17 03:13:30|29904.6|29864.6|29904.6|29864.6|29904.6|29864.6|29904.6|29864.6|0
1737083620000|2025-01-17 03:13:40|29902.9|29862.9|29897.9|29857.9|29902.9|29862.9|29897.9|29857.9|2
1737083630000|2025-01-17 03:13:50|29899.6|29859.6|29894.6|29854.6|29899.6|29859.6|29894.6|29854.6|0
1737083660000|2025-01-17 03:14:20|29907.9|29867.9|29907.9|29867.9|29907.9|29867.9|29904.6|29864.6|5
1737083670000|2025-01-17 03:14:30|29904.6|29864.6|29907.9|29867.9|29907.9|29867.9|29904.6|29864.6|1
1737083680000|2025-01-17 03:14:40|29904.6|29864.6|29904.6|29864.6|29904.6|29864.6|29904.6|29864.6|0
1737083690000|2025-01-17 03:14:50|29907.9|29867.9|29907.9|29867.9|29907.9|29867.9|29907.9|29867.9|1
1737083700000|2025-01-17 03:15:00|29909.6|29869.6|29909.6|29869.6|29909.6|29869.6|29909.6|29869.6|0
1737083710000|2025-01-17 03:15:10|29907.9|29867.9|29907.9|29867.9|29907.9|29867.9|29907.9|29867.9|0
1737083740000|2025-01-17 03:15:40|29904.6|29864.6|29914.6|29874.6|29914.6|29874.6|29904.6|29864.6|1
1737083750000|2025-01-17 03:15:50|29912.9|29872.9|29907.9|29867.9|29912.9|29872.9|29907.9|29867.9|2
1737083760000|2025-01-17 03:16:00|29904.6|29864.6|29904.6|29864.6|29904.6|29864.6|29904.6|29864.6|0
1737083770000|2025-01-17 03:16:10|29894.6|29854.6|29894.6|29854.6|29894.6|29854.6|29894.6|29854.6|2
1737083780000|2025-01-17 03:16:20|29889.6|29849.6|29892.9|29852.9|29892.9|29852.9|29889.6|29849.6|0
1737083800000|2025-01-17 03:16:40|29889.6|29849.6|29889.6|29849.6|29889.6|29849.6|29887.9|29847.9|0
1737083810000|2025-01-17 03:16:50|29887.9|29847.9|29884.6|29844.6|29887.9|29847.9|29884.6|29844.6|0
1737083850000|2025-01-17 03:17:30|29894.6|29854.6|29894.6|29854.6|29894.6|29854.6|29894.6|29854.6|3
1737083920000|2025-01-17 03:18:40|||||||||1
1737083940000|2025-01-17 03:19:00|29894.7|29854.7|29894.7|29854.7|29894.7|29854.7|29894.7|29854.7|0
1737083980000|2025-01-17 03:19:40|29904.7|29864.7|29904.7|29864.7|29904.7|29864.7|29904.7|29864.7|2
1737084010000|2025-01-17 03:20:10|29903|29863|29903|29863|29903|29863|29903|29863|0
1737084020000|2025-01-17 03:20:20|29904.7|29864.7|29904.7|29864.7|29904.7|29864.7|29904.7|29864.7|0
1737084040000|2025-01-17 03:20:40|29903|29863|29899.7|29859.7|29903|29863|29899.7|29859.7|2
1737084060000|2025-01-17 03:21:00|29904.7|29864.7|29904.7|29864.7|29904.7|29864.7|29904.7|29864.7|0
1737084080000|2025-01-17 03:21:20|29909.7|29869.7|29909.7|29869.7|29909.7|29869.7|29908|29868|1
1737084090000|2025-01-17 03:21:30|29906.4|29866.4|29909.7|29869.7|29909.7|29869.7|29906.4|29866.4|0
1737084100000|2025-01-17 03:21:40|29904.7|29864.7|29904.7|29864.7|29904.7|29864.7|29904.7|29864.7|0
1737084120000|2025-01-17 03:22:00|29903|29863|29899.7|29859.7|29903|29863|29899.7|29859.7|0
1737084140000|2025-01-17 03:22:20|29903|29863|29903|29863|29903|29863|29903|29863|1
1737084150000|2025-01-17 03:22:30|29904.7|29864.7|29904.7|29864.7|29904.7|29864.7|29904.7|29864.7|0
1737084170000|2025-01-17 03:22:50|29903|29863|29899.7|29859.7|29903|29863|29899.7|29859.7|1
1737084180000|2025-01-17 03:23:00|29894.7|29854.7|29894.7|29854.7|29894.7|29854.7|29894.7|29854.7|0
1737084210000|2025-01-17 03:23:30|29889.7|29849.7|29884.7|29844.7|29889.7|29849.7|29884.7|29844.7|3
1737084220000|2025-01-17 03:23:40|29886.4|29846.4|29884.7|29844.7|29886.4|29846.4|29884.7|29844.7|0
1737084280000|2025-01-17 03:24:40|29886.4|29846.4|29886.4|29846.4|29886.4|29846.4|29886.4|29846.4|0
1737084290000|2025-01-17 03:24:50|29889.7|29849.7|29876.4|29836.4|29889.7|29849.7|29876.4|29836.4|6
1737084300000|2025-01-17 03:25:00|29874.7|29834.7|29874.7|29834.7|29874.7|29834.7|29874.7|29834.7|0
1737084310000|2025-01-17 03:25:10|29869.7|29829.7|29869.7|29829.7|29869.7|29829.7|29869.7|29829.7|1
1737084320000|2025-01-17 03:25:20|29866.4|29826.4|29866.4|29826.4|29866.4|29826.4|29866.4|29826.4|0
1737084340000|2025-01-17 03:25:40|29876.4|29836.4|29876.4|29836.4|29876.4|29836.4|29874.7|29834.7|4
1737084350000|2025-01-17 03:25:50|29879.7|29839.7|29876.4|29836.4|29879.7|29839.7|29876.4|29836.4|0
1737084360000|2025-01-17 03:26:00|29874.7|29834.7|29874.7|29834.7|29876.4|29836.4|29874.7|29834.7|1
1737084400000|2025-01-17 03:26:40|29869.7|29829.7|29869.7|29829.7|29869.7|29829.7|29869.7|29829.7|1
1737084420000|2025-01-17 03:27:00|29874.7|29834.7|29874.7|29834.7|29874.7|29834.7|29874.7|29834.7|0
1737084440000|2025-01-17 03:27:20|29871.4|29831.4|29869.7|29829.7|29871.4|29831.4|29869.7|29829.7|0
1737084470000|2025-01-17 03:27:50|29874.7|29834.7|29869.7|29829.7|29874.7|29834.7|29869.7|29829.7|0
1737084490000|2025-01-17 03:28:10|29868|29828|29864.7|29824.7|29868|29828|29864.7|29824.7|0
1737084530000|2025-01-17 03:28:50|29866.5|29826.5|29864.7|29824.7|29866.5|29826.5|29864.7|29824.7|0
1737084540000|2025-01-17 03:29:00|29866.5|29826.5|29866.5|29826.5|29866.5|29826.5|29866.5|29826.5|0
1737084550000|2025-01-17 03:29:10|29864.7|29824.7|29864.7|29824.7|29864.7|29824.7|29864.7|29824.7|0
1737084580000|2025-01-17 03:29:40|29864.8|29824.8|29864.8|29824.8|29864.8|29824.8|29864.8|29824.8|0
1737084620000|2025-01-17 03:30:20|29869.8|29829.8|29869.8|29829.8|29869.8|29829.8|29869.8|29829.8|2
1737084690000|2025-01-17 03:31:30|29866.5|29826.5|29856.5|29816.5|29866.5|29826.5|29856.5|29816.5|1
1737084720000|2025-01-17 03:32:00|29864.8|29824.8|29859.8|29819.8|29864.8|29824.8|29859.8|29819.8|3
1737084730000|2025-01-17 03:32:10|29863.1|29823.1|29859.8|29819.8|29863.1|29823.1|29859.8|29819.8|0
1737084740000|2025-01-17 03:32:20|29863.1|29823.1|29863.1|29823.1|29863.1|29823.1|29863.1|29823.1|0
1737084750000|2025-01-17 03:32:30|29859.8|29819.8|29863.1|29823.1|29863.1|29823.1|29859.8|29819.8|0
1737084780000|2025-01-17 03:33:00|29864.8|29824.8|29864.8|29824.8|29864.8|29824.8|29864.8|29824.8|0
1737084800000|2025-01-17 03:33:20|29878.1|29838.1|29878.1|29838.1|29878.1|29838.1|29878.1|29838.1|10
1737084870000|2025-01-17 03:34:30|29874.8|29834.8|29874.8|29834.8|29874.8|29834.8|29874.8|29834.8|0
1737084970000|2025-01-17 03:36:10|||||||||1
1737084980000|2025-01-17 03:36:20|29873.1|29833.1|29873.1|29833.1|29873.1|29833.1|29873.1|29833.1|0
1737085010000|2025-01-17 03:36:50|29874.8|29834.8|29874.8|29834.8|29874.8|29834.8|29874.8|29834.8|0
1737085050000|2025-01-17 03:37:30|29878.1|29838.1|29878.1|29838.1|29878.1|29838.1|29878.1|29838.1|3
1737085100000|2025-01-17 03:38:20|29874.8|29834.8|29874.8|29834.8|29874.8|29834.8|29874.8|29834.8|0
1737085150000|2025-01-17 03:39:10|29873.1|29833.1|29873.1|29833.1|29873.1|29833.1|29873.1|29833.1|1
1737085180000|2025-01-17 03:39:40|29869.8|29829.8|29869.8|29829.8|29869.8|29829.8|29869.8|29829.8|1
1737085210000|2025-01-17 03:40:10|29864.8|29824.8|29864.8|29824.8|29864.8|29824.8|29864.8|29824.8|0
1737085220000|2025-01-17 03:40:20|29864.9|29824.9|29864.9|29824.9|29864.9|29824.9|29864.9|29824.9|0
1737085370000|2025-01-17 03:42:50|29868.2|29828.2|29868.2|29828.2|29868.2|29828.2|29868.2|29828.2|0
1737085380000|2025-01-17 03:43:00|29864.9|29824.9|29864.9|29824.9|29864.9|29824.9|29864.9|29824.9|0
1737085520000|2025-01-17 03:45:20|29863.2|29823.2|29863.2|29823.2|29863.2|29823.2|29863.2|29823.2|0
1737085550000|2025-01-17 03:45:50|29864.9|29824.9|29864.9|29824.9|29864.9|29824.9|29864.9|29824.9|0
1737085730000|2025-01-17 03:48:50|29863.2|29823.2|29859.9|29819.9|29864.9|29824.9|29859.9|29819.9|4
1737085740000|2025-01-17 03:49:00|29854.9|29814.9|29854.9|29814.9|29854.9|29814.9|29854.9|29814.9|0
1737085770000|2025-01-17 03:49:30|29864.9|29824.9|29864.9|29824.9|29864.9|29824.9|29864.9|29824.9|4
1737085800000|2025-01-17 03:50:00|29861.5|29821.5|29861.5|29821.5|29861.5|29821.5|29861.5|29821.5|15
1737085810000|2025-01-17 03:50:10|29854.9|29814.9|29854.9|29814.9|29854.9|29814.9|29854.9|29814.9|2
1737085870000|2025-01-17 03:51:10|29855|29815|29855|29815|29855|29815|29855|29815|0
1737086030000|2025-01-17 03:53:50|29853.3|29813.3|29845|29805|29853.3|29813.3|29845|29805|9
1737086090000|2025-01-17 03:54:50|29848.3|29808.3|29848.3|29808.3|29848.3|29808.3|29848.3|29808.3|0
1737086120000|2025-01-17 03:55:20|29845|29805|29845|29805|29845|29805|29845|29805|0
1737086280000|2025-01-17 03:58:00|||||||||1
1737086320000|2025-01-17 03:58:40|||||||||2
1737086420000|2025-01-17 04:00:20|||||||||1
1737086430000|2025-01-17 04:00:30|29835|29795|29835|29795|29835|29795|29835|29795|56
1737086470000|2025-01-17 04:01:10|||||||||2
1737086510000|2025-01-17 04:01:50|29835.1|29795.1|29835.1|29795.1|29835.1|29795.1|29835.1|29795.1|0
1737086520000|2025-01-17 04:02:00|29838.3|29798.3|29838.3|29798.3|29838.3|29798.3|29838.3|29798.3|8
1737086540000|2025-01-17 04:02:20|29835.1|29795.1|29845.1|29805.1|29845.1|29805.1|29835.1|29795.1|8
1737086710000|2025-01-17 04:05:10|29835.1|29795.1|29835.1|29795.1|29835.1|29795.1|29835.1|29795.1|3
1737086730000|2025-01-17 04:05:30|29833.4|29793.4|29833.4|29793.4|29833.4|29793.4|29833.4|29793.4|0
1737086740000|2025-01-17 04:05:40|29835.1|29795.1|29835.1|29795.1|29835.1|29795.1|29835.1|29795.1|0
1737086760000|2025-01-17 04:06:00|29838.4|29798.4|29838.4|29798.4|29838.4|29798.4|29838.4|29798.4|10
1737086780000|2025-01-17 04:06:20|29841.7|29801.7|29843.4|29803.4|29843.4|29803.4|29841.7|29801.7|0
1737086800000|2025-01-17 04:06:40|29841.7|29801.7|29841.7|29801.7|29841.7|29801.7|29841.7|29801.7|0
1737086810000|2025-01-17 04:06:50|29845.1|29805.1|29848.4|29808.4|29848.4|29808.4|29845.1|29805.1|19
1737086850000|2025-01-17 04:07:30|||||||||1
1737086870000|2025-01-17 04:07:50|29845.1|29805.1|29843.4|29803.4|29845.1|29805.1|29843.4|29803.4|0
1737086880000|2025-01-17 04:08:00|29841.7|29801.7|29835.1|29795.1|29841.7|29801.7|29835.1|29795.1|9
1737086910000|2025-01-17 04:08:30|29833.4|29793.4|29831.7|29791.7|29833.4|29793.4|29831.7|29791.7|0
1737086950000|2025-01-17 04:09:10|29833.4|29793.4|29833.4|29793.4|29833.4|29793.4|29833.4|29793.4|0
1737086960000|2025-01-17 04:09:20|||||||||1
1737086980000|2025-01-17 04:09:40|29830.1|29790.1|29833.4|29793.4|29833.4|29793.4|29830.1|29790.1|1
1737086990000|2025-01-17 04:09:50|29830.1|29790.1|29830.1|29790.1|29830.1|29790.1|29830.1|29790.1|0
1737087050000|2025-01-17 04:10:50|29833.4|29793.4|29833.4|29793.4|29833.4|29793.4|29833.4|29793.4|2
1737087080000|2025-01-17 04:11:20|29835.1|29795.1|29835.1|29795.1|29835.1|29795.1|29835.1|29795.1|0
1737087130000|2025-01-17 04:12:10|29833.4|29793.4|29833.4|29793.4|29833.4|29793.4|29833.4|29793.4|0
1737087170000|2025-01-17 04:12:50|29830.2|29790.2|29830.2|29790.2|29830.2|29790.2|29830.2|29790.2|0
1737087210000|2025-01-17 04:13:30|29828.4|29788.4|29828.4|29788.4|29828.4|29788.4|29828.4|29788.4|0
1737087220000|2025-01-17 04:13:40|29828.5|29788.5|29828.5|29788.5|29828.5|29788.5|29828.5|29788.5|0
1737087250000|2025-01-17 04:14:10|29831.7|29791.7|29831.7|29791.7|29831.7|29791.7|29831.7|29791.7|0
1737087280000|2025-01-17 04:14:40|29831.8|29791.8|29831.8|29791.8|29831.8|29791.8|29831.8|29791.8|0
1737087310000|2025-01-17 04:15:10|29825.2|29785.2|29825.2|29785.2|29825.2|29785.2|29825.2|29785.2|1
1737087340000|2025-01-17 04:15:40|29833.5|29793.5|29833.5|29793.5|29833.5|29793.5|29833.5|29793.5|6
1737087360000|2025-01-17 04:16:00|29831.8|29791.8|29831.8|29791.8|29831.8|29791.8|29831.8|29791.8|0
1737087370000|2025-01-17 04:16:10|29833.5|29793.5|29833.5|29793.5|29833.5|29793.5|29833.5|29793.5|0
1737087380000|2025-01-17 04:16:20|29831.8|29791.8|29828.5|29788.5|29831.8|29791.8|29828.5|29788.5|0
1737087400000|2025-01-17 04:16:40|29831.8|29791.8|29831.8|29791.8|29831.8|29791.8|29831.8|29791.8|0
1737087440000|2025-01-17 04:17:20|29838.5|29798.5|29838.5|29798.5|29838.5|29798.5|29838.5|29798.5|12
1737087450000|2025-01-17 04:17:30|29841.8|29801.8|29833.5|29793.5|29841.8|29801.8|29833.5|29793.5|1
1737087470000|2025-01-17 04:17:50|29836.8|29796.8|29838.5|29798.5|29838.5|29798.5|29836.8|29796.8|0
1737087490000|2025-01-17 04:18:10|29833.5|29793.5|29831.8|29791.8|29833.5|29793.5|29831.8|29791.8|0
1737087530000|2025-01-17 04:18:50|29833.5|29793.5|29833.5|29793.5|29833.5|29793.5|29833.5|29793.5|0
1737087550000|2025-01-17 04:19:10|29835.2|29795.2|29833.5|29793.5|29835.2|29795.2|29833.5|29793.5|1
1737087560000|2025-01-17 04:19:20|29831.8|29791.8|29831.8|29791.8|29831.8|29791.8|29831.8|29791.8|0
1737087680000|2025-01-17 04:21:20|29826.8|29786.8|29823.5|29783.5|29826.8|29786.8|29823.5|29783.5|6
1737087730000|2025-01-17 04:22:10|29821.8|29781.8|29821.8|29781.8|29821.8|29781.8|29821.8|29781.8|0
1737087940000|2025-01-17 04:25:40|29821.9|29781.9|29821.9|29781.9|29821.9|29781.9|29821.9|29781.9|0
1737087970000|2025-01-17 04:26:10|29823.6|29783.6|29823.6|29783.6|29823.6|29783.6|29823.6|29783.6|0
1737088000000|2025-01-17 04:26:40|29821.9|29781.9|29821.9|29781.9|29821.9|29781.9|29821.9|29781.9|5
1737088010000|2025-01-17 04:26:50|29823.6|29783.6|29821.9|29781.9|29823.6|29783.6|29821.9|29781.9|0
1737088170000|2025-01-17 04:29:30|||||||||1
1737088200000|2025-01-17 04:30:00|29823.6|29783.6|29828.6|29788.6|29828.6|29788.6|29821.9|29781.9|6
1737088210000|2025-01-17 04:30:10|29826.9|29786.9|29826.9|29786.9|29826.9|29786.9|29826.9|29786.9|0
1737088230000|2025-01-17 04:30:30|29821.9|29781.9|29826.9|29786.9|29826.9|29786.9|29821.9|29781.9|0
1737088240000|2025-01-17 04:30:40|29821.9|29781.9|29821.9|29781.9|29821.9|29781.9|29821.9|29781.9|0
1737088250000|2025-01-17 04:30:50|29826.9|29786.9|29826.9|29786.9|29826.9|29786.9|29826.9|29786.9|0
1737088260000|2025-01-17 04:31:00|29825.2|29785.2|29821.9|29781.9|29825.2|29785.2|29821.9|29781.9|0
1737088510000|2025-01-17 04:35:10|||||||||1
1737088590000|2025-01-17 04:36:30|29822|29782|29822|29782|29822|29782|29822|29782|0
1737088660000|2025-01-17 04:37:40|29823.7|29783.7|29827|29787|29827|29787|29823.7|29783.7|3
1737088820000|2025-01-17 04:40:20|29828.7|29788.7|29827|29787|29832|29792|29827|29787|1
1737088840000|2025-01-17 04:40:40|29817|29777|29817|29777|29817|29777|29817|29777|8
1737088850000|2025-01-17 04:40:50|29818.7|29778.7|29818.7|29778.7|29818.7|29778.7|29818.7|29778.7|0
1737088860000|2025-01-17 04:41:00|||||||||1
1737088910000|2025-01-17 04:41:50|29817|29777|29817|29777|29817|29777|29817|29777|6
1737088940000|2025-01-17 04:42:20|29818.7|29778.7|29818.7|29778.7|29818.7|29778.7|29818.7|29778.7|0
1737088990000|2025-01-17 04:43:10|29822|29782|29818.7|29778.7|29822|29782|29818.7|29778.7|0
1737089000000|2025-01-17 04:43:20|29817|29777|29817|29777|29817|29777|29817|29777|0
1737089040000|2025-01-17 04:44:00|29813.7|29773.7|29813.7|29773.7|29813.7|29773.7|29813.7|29773.7|0
1737089120000|2025-01-17 04:45:20|29812|29772|29812|29772|29812|29772|29812|29772|0
1737089140000|2025-01-17 04:45:40|29813.7|29773.7|29813.7|29773.7|29813.7|29773.7|29813.7|29773.7|0
1737089150000|2025-01-17 04:45:50|||||||||1
1737089160000|2025-01-17 04:46:00|29813.8|29773.8|29813.8|29773.8|29813.8|29773.8|29813.8|29773.8|0
1737089200000|2025-01-17 04:46:40|29812|29772|29812|29772|29812|29772|29812|29772|0
1737089210000|2025-01-17 04:46:50|29813.8|29773.8|29813.8|29773.8|29813.8|29773.8|29813.8|29773.8|0
1737089260000|2025-01-17 04:47:40|29812.1|29772.1|29812.1|29772.1|29812.1|29772.1|29812.1|29772.1|0
1737089360000|2025-01-17 04:49:20|||||||||1
1737089540000|2025-01-17 04:52:20|||||||||1
1737089730000|2025-01-17 04:55:30|||||||||1
1737089890000|2025-01-17 04:58:10|29812.2|29772.2|29812.2|29772.2|29812.2|29772.2|29812.2|29772.2|0
1737090000000|2025-01-17 05:00:00|||||||||1
1737090050000|2025-01-17 05:00:50|29802.2|29762.2|29802.2|29762.2|29802.2|29762.2|29802.2|29762.2|1
1737090080000|2025-01-17 05:01:20|||||||||1
1737090150000|2025-01-17 05:02:30|||||||||1
1737090210000|2025-01-17 05:03:30|||||||||1
1737090260000|2025-01-17 05:04:20|||||||||1
1737090330000|2025-01-17 05:05:30|29808.9|29768.9|29808.9|29768.9|29808.9|29768.9|29808.9|29768.9|5
1737090390000|2025-01-17 05:06:30|||||||||1
1737090410000|2025-01-17 05:06:50|29807.2|29767.2|29807.2|29767.2|29807.2|29767.2|29807.2|29767.2|0
1737090480000|2025-01-17 05:08:00|29804|29764|29804|29764|29804|29764|29802.2|29762.2|3
1737090540000|2025-01-17 05:09:00|29812.2|29772.2|29812.2|29772.2|29812.2|29772.2|29812.2|29772.2|2
1737090550000|2025-01-17 05:09:10|29812.3|29772.3|29812.3|29772.3|29812.3|29772.3|29812.3|29772.3|0
1737090570000|2025-01-17 05:09:30|||||||||1
1737090620000|2025-01-17 05:10:20|||||||||1
1737090810000|2025-01-17 05:13:30|29814|29774|29814|29774|29815.7|29775.7|29814|29774|3
1737090880000|2025-01-17 05:14:40|29815.7|29775.7|29815.7|29775.7|29815.7|29775.7|29815.7|29775.7|0
1737090900000|2025-01-17 05:15:00|29819|29779|29819|29779|29819|29779|29819|29779|3
1737090910000|2025-01-17 05:15:10|29822.3|29782.3|29819|29779|29822.3|29782.3|29819|29779|0
1737090920000|2025-01-17 05:15:20|29822.3|29782.3|29822.3|29782.3|29822.3|29782.3|29822.3|29782.3|0
1737091210000|2025-01-17 05:20:10|29822.4|29782.4|29822.4|29782.4|29822.4|29782.4|29822.4|29782.4|0
1737091420000|2025-01-17 05:23:40|29815.8|29775.8|29815.8|29775.8|29815.8|29775.8|29815.8|29775.8|3
1737091470000|2025-01-17 05:24:30|||||||||1
1737091520000|2025-01-17 05:25:20|29812.4|29772.4|29812.4|29772.4|29812.4|29772.4|29812.4|29772.4|0
1737091790000|2025-01-17 05:29:50|29814.2|29774.2|29814.2|29774.2|29815.9|29775.9|29814.2|29774.2|1
1737091800000|2025-01-17 05:30:00|29812.4|29772.4|29814.2|29774.2|29814.2|29774.2|29812.4|29772.4|0
1737091840000|2025-01-17 05:30:40|29812.4|29772.4|29814.2|29774.2|29814.2|29774.2|29812.4|29772.4|0
1737091850000|2025-01-17 05:30:50|29812.4|29772.4|29812.4|29772.4|29812.4|29772.4|29812.4|29772.4|0
1737091860000|2025-01-17 05:31:00|29812.5|29772.5|29812.5|29772.5|29812.5|29772.5|29812.5|29772.5|0
1737091920000|2025-01-17 05:32:00|29814.2|29774.2|29814.2|29774.2|29814.2|29774.2|29814.2|29774.2|0
1737091930000|2025-01-17 05:32:10|29812.5|29772.5|29812.5|29772.5|29812.5|29772.5|29812.5|29772.5|0
1737091940000|2025-01-17 05:32:20|29815.9|29775.9|29814.2|29774.2|29815.9|29775.9|29814.2|29774.2|0
1737091980000|2025-01-17 05:33:00|29812.5|29772.5|29812.5|29772.5|29812.5|29772.5|29812.5|29772.5|0
1737092090000|2025-01-17 05:34:50|29802.5|29762.5|29802.5|29762.5|29804.2|29764.2|29802.5|29762.5|3
1737092100000|2025-01-17 05:35:00|29804.2|29764.2|29804.2|29764.2|29804.2|29764.2|29804.2|29764.2|0
1737092130000|2025-01-17 05:35:30|29805.9|29765.9|29805.9|29765.9|29805.9|29765.9|29805.9|29765.9|0
1737092160000|2025-01-17 05:36:00|29809.2|29769.2|29809.2|29769.2|29809.2|29769.2|29809.2|29769.2|3
1737092170000|2025-01-17 05:36:10|29807.5|29767.5|29807.5|29767.5|29807.5|29767.5|29807.5|29767.5|0
1737092180000|2025-01-17 05:36:20|29804.2|29764.2|29802.5|29762.5|29804.2|29764.2|29802.5|29762.5|0
1737092240000|2025-01-17 05:37:20|||||||||3
1737092250000|2025-01-17 05:37:30|29799.2|29759.2|29799.2|29759.2|29799.2|29759.2|29799.2|29759.2|0
1737092270000|2025-01-17 05:37:50|29797.5|29757.5|29797.5|29757.5|29799.2|29759.2|29797.5|29757.5|0
1737092280000|2025-01-17 05:38:00|29794.2|29754.2|29792.5|29752.5|29794.2|29754.2|29792.5|29752.5|0
1737092310000|2025-01-17 05:38:30|29794.2|29754.2|29794.2|29754.2|29794.2|29754.2|29794.2|29754.2|0
1737092320000|2025-01-17 05:38:40|29792.5|29752.5|29792.5|29752.5|29792.5|29752.5|29792.5|29752.5|0
1737092340000|2025-01-17 05:39:00|||||||||3
1737092360000|2025-01-17 05:39:20|29784.2|29744.2|29782.5|29742.5|29784.2|29744.2|29782.5|29742.5|12
1737092380000|2025-01-17 05:39:40|||||||||1
1737092410000|2025-01-17 05:40:10|29774.3|29734.3|29774.3|29734.3|29774.3|29734.3|29774.3|29734.3|3
1737092420000|2025-01-17 05:40:20|29772.5|29732.5|29772.5|29732.5|29772.5|29732.5|29772.5|29732.5|0
1737092440000|2025-01-17 05:40:40|||||||||1
1737092450000|2025-01-17 05:40:50|||||||||1
1737092480000|2025-01-17 05:41:20|29764.3|29724.3|29764.3|29724.3|29764.3|29724.3|29764.3|29724.3|1
1737092500000|2025-01-17 05:41:40|29766|29726|29766|29726|29766|29726|29766|29726|0
1737092510000|2025-01-17 05:41:50|29769.3|29729.3|29769.3|29729.3|29769.3|29729.3|29769.3|29729.3|2
1737092550000|2025-01-17 05:42:30|29772.6|29732.6|29772.6|29732.6|29772.6|29732.6|29772.6|29732.6|1
1737092590000|2025-01-17 05:43:10|||||||||1
1737092610000|2025-01-17 05:43:30|||||||||1
1737092620000|2025-01-17 05:43:40|29769.3|29729.3|29772.6|29732.6|29772.6|29732.6|29769.3|29729.3|1
1737092650000|2025-01-17 05:44:10|||||||||2
1737092670000|2025-01-17 05:44:30|||||||||1
1737092690000|2025-01-17 05:44:50|29774.3|29734.3|29772.6|29732.6|29774.3|29734.3|29772.6|29732.6|0
1737092750000|2025-01-17 05:45:50|||||||||6
1737092760000|2025-01-17 05:46:00|29774.3|29734.3|29774.3|29734.3|29774.3|29734.3|29774.3|29734.3|0
1737092830000|2025-01-17 05:47:10|29776|29736|29776|29736|29776|29736|29776|29736|0
1737092840000|2025-01-17 05:47:20|29774.3|29734.3|29774.3|29734.3|29774.3|29734.3|29774.3|29734.3|0
1737092870000|2025-01-17 05:47:50|29772.6|29732.6|29774.3|29734.3|29774.3|29734.3|29772.6|29732.6|0
1737092940000|2025-01-17 05:49:00|29776|29736|29776|29736|29776|29736|29776|29736|0
1737092950000|2025-01-17 05:49:10|29774.3|29734.3|29774.3|29734.3|29774.3|29734.3|29774.3|29734.3|0
1737092990000|2025-01-17 05:49:50|||||||||2
1737093000000|2025-01-17 05:50:00|29776.1|29736.1|29776.1|29736.1|29776.1|29736.1|29776.1|29736.1|0
1737093010000|2025-01-17 05:50:10|29774.3|29734.3|29774.3|29734.3|29774.3|29734.3|29774.3|29734.3|0
1737093040000|2025-01-17 05:50:40|29772.6|29732.6|29772.6|29732.6|29772.6|29732.6|29772.6|29732.6|0
1737093070000|2025-01-17 05:51:10|29774.4|29734.4|29774.4|29734.4|29774.4|29734.4|29774.4|29734.4|0
1737093080000|2025-01-17 05:51:20|29772.6|29732.6|29772.6|29732.6|29772.6|29732.6|29772.6|29732.6|0
1737093120000|2025-01-17 05:52:00|29774.4|29734.4|29772.6|29732.6|29774.4|29734.4|29772.6|29732.6|0
1737093160000|2025-01-17 05:52:40|29772.7|29732.7|29772.7|29732.7|29772.7|29732.7|29772.7|29732.7|0
1737093290000|2025-01-17 05:54:50|||||||||1
1737093360000|2025-01-17 05:56:00|29774.4|29734.4|29774.4|29734.4|29774.4|29734.4|29774.4|29734.4|0
1737093370000|2025-01-17 05:56:10|29772.7|29732.7|29772.7|29732.7|29772.7|29732.7|29772.7|29732.7|0
1737093440000|2025-01-17 05:57:20|29774.4|29734.4|29764.4|29724.4|29774.4|29734.4|29764.4|29724.4|9
1737093450000|2025-01-17 05:57:30|29762.7|29722.7|29762.7|29722.7|29762.7|29722.7|29762.7|29722.7|0
1737093490000|2025-01-17 05:58:10|29764.4|29724.4|29764.4|29724.4|29764.4|29724.4|29764.4|29724.4|0
1737093500000|2025-01-17 05:58:20|29762.7|29722.7|29762.7|29722.7|29762.7|29722.7|29762.7|29722.7|0
1737093540000|2025-01-17 05:59:00|||||||||1
1737093560000|2025-01-17 05:59:20|29759.4|29719.4|29759.4|29719.4|29759.4|29719.4|29757.7|29717.7|3
1737093570000|2025-01-17 05:59:30|29762.7|29722.7|29762.7|29722.7|29762.7|29722.7|29762.7|29722.7|0
1737093590000|2025-01-17 05:59:50|29759.4|29719.4|29759.4|29719.4|29759.4|29719.4|29759.4|29719.4|0
1737093600000|2025-01-17 06:00:00|29757.7|29717.7|29757.7|29717.7|29757.7|29717.7|29757.7|29717.7|0
1737093610000|2025-01-17 06:00:10|29756|29716|29754.4|29714.4|29756|29716|29754.4|29714.4|0
1737093630000|2025-01-17 06:00:30|29756.2|29716.2|29756.2|29716.2|29759.4|29719.4|29754.4|29714.4|1
1737093720000|2025-01-17 06:02:00|29754.5|29714.5|29754.5|29714.5|29754.5|29714.5|29754.5|29714.5|0
1737093780000|2025-01-17 06:03:00|29756.2|29716.2|29752.7|29712.7|29756.2|29716.2|29752.7|29712.7|0
1737093810000|2025-01-17 06:03:30|29752.8|29712.8|29752.8|29712.8|29752.8|29712.8|29752.8|29712.8|1
1737093820000|2025-01-17 06:03:40|||||||||1
1737093840000|2025-01-17 06:04:00|29754.5|29714.5|29752.8|29712.8|29754.5|29714.5|29752.8|29712.8|0
1737093870000|2025-01-17 06:04:30|29756.2|29716.2|29756.2|29716.2|29756.2|29716.2|29756.2|29716.2|0
1737093890000|2025-01-17 06:04:50|29754.5|29714.5|29754.5|29714.5|29754.5|29714.5|29754.5|29714.5|0
1737093900000|2025-01-17 06:05:00|29756.2|29716.2|29756.2|29716.2|29756.2|29716.2|29756.2|29716.2|0
1737093930000|2025-01-17 06:05:30|29754.5|29714.5|29754.5|29714.5|29754.5|29714.5|29754.5|29714.5|0
1737093960000|2025-01-17 06:06:00|29756.2|29716.2|29754.5|29714.5|29756.2|29716.2|29754.5|29714.5|0
1737093990000|2025-01-17 06:06:30|29756.2|29716.2|29756.2|29716.2|29756.2|29716.2|29756.2|29716.2|0
1737094040000|2025-01-17 06:07:20|29754.5|29714.5|29756.2|29716.2|29756.2|29716.2|29754.5|29714.5|0
1737094060000|2025-01-17 06:07:40|29754.5|29714.5|29754.5|29714.5|29754.5|29714.5|29754.5|29714.5|0
1737094180000|2025-01-17 06:09:40|29756.2|29716.2|29756.2|29716.2|29756.2|29716.2|29756.2|29716.2|0
1737094220000|2025-01-17 06:10:20|29754.5|29714.5|29752.8|29712.8|29754.5|29714.5|29752.8|29712.8|0
1737094270000|2025-01-17 06:11:10|29754.5|29714.5|29754.5|29714.5|29754.5|29714.5|29754.5|29714.5|0
1737094290000|2025-01-17 06:11:30|29752.8|29712.8|29776.3|29736.3|29776.3|29736.3|29752.8|29712.8|17
1737094310000|2025-01-17 06:11:50|29779.5|29739.5|29779.5|29739.5|29782.8|29742.8|29779.5|29739.5|4
1737094330000|2025-01-17 06:12:10|29776.3|29736.3|29774.5|29734.5|29776.3|29736.3|29774.5|29734.5|0
1737094340000|2025-01-17 06:12:20|29776.3|29736.3|29776.3|29736.3|29776.3|29736.3|29776.3|29736.3|0
1737094350000|2025-01-17 06:12:30|29774.5|29734.5|29774.5|29734.5|29774.5|29734.5|29774.5|29734.5|0
1737094360000|2025-01-17 06:12:40|29774.6|29734.6|29774.6|29734.6|29774.6|29734.6|29774.6|29734.6|0
1737094370000|2025-01-17 06:12:50|29776.3|29736.3|29784.6|29744.6|29784.6|29744.6|29776.3|29736.3|3
1737094380000|2025-01-17 06:13:00|29786.3|29746.3|29786.3|29746.3|29786.3|29746.3|29786.3|29746.3|0
1737094400000|2025-01-17 06:13:20|29789.6|29749.6|29789.6|29749.6|29789.6|29749.6|29789.6|29749.6|1
1737094410000|2025-01-17 06:13:30|29784.6|29744.6|29779.6|29739.6|29784.6|29744.6|29779.6|29739.6|4
1737094430000|2025-01-17 06:13:50|29782.8|29742.8|29786.3|29746.3|29786.3|29746.3|29782.8|29742.8|0
1737094440000|2025-01-17 06:14:00|29789.6|29749.6|29789.6|29749.6|29789.6|29749.6|29789.6|29749.6|2
1737094450000|2025-01-17 06:14:10|29792.8|29752.8|29794.6|29754.6|29794.6|29754.6|29792.8|29752.8|0
1737094480000|2025-01-17 06:14:40|29796.3|29756.3|29796.3|29756.3|29796.3|29756.3|29796.3|29756.3|0
1737094490000|2025-01-17 06:14:50|29794.6|29754.6|29794.6|29754.6|29794.6|29754.6|29794.6|29754.6|0
1737094520000|2025-01-17 06:15:20|29792.9|29752.9|29789.6|29749.6|29792.9|29752.9|29789.6|29749.6|1
1737094540000|2025-01-17 06:15:40|29786.3|29746.3|29786.3|29746.3|29786.3|29746.3|29786.3|29746.3|0
1737094550000|2025-01-17 06:15:50|29784.6|29744.6|29784.6|29744.6|29784.6|29744.6|29784.6|29744.6|0
1737094560000|2025-01-17 06:16:00|29786.3|29746.3|29786.3|29746.3|29786.3|29746.3|29786.3|29746.3|0
1737094570000|2025-01-17 06:16:10|29794.6|29754.6|29796.3|29756.3|29796.3|29756.3|29794.6|29754.6|6
1737094580000|2025-01-17 06:16:20|29799.6|29759.6|29794.6|29754.6|29802.9|29762.9|29794.6|29754.6|3
1737094600000|2025-01-17 06:16:40|29789.6|29749.6|29789.6|29749.6|29789.6|29749.6|29789.6|29749.6|0
1737094610000|2025-01-17 06:16:50|29786.3|29746.3|29786.3|29746.3|29786.3|29746.3|29786.3|29746.3|0
1737094620000|2025-01-17 06:17:00|29784.6|29744.6|29784.6|29744.6|29784.6|29744.6|29782.9|29742.9|0
1737094680000|2025-01-17 06:18:00|29786.3|29746.3|29786.3|29746.3|29786.3|29746.3|29786.3|29746.3|0
1737094790000|2025-01-17 06:19:50|29784.6|29744.6|29784.6|29744.6|29784.6|29744.6|29784.6|29744.6|0
1737094800000|2025-01-17 06:20:00|29786.3|29746.3|29784.6|29744.6|29786.3|29746.3|29784.6|29744.6|0
1737094830000|2025-01-17 06:20:30|29796.3|29756.3|29796.3|29756.3|29796.3|29756.3|29796.3|29756.3|16
1737094840000|2025-01-17 06:20:40|29799.6|29759.6|29809.6|29769.6|29809.6|29769.6|29799.6|29759.6|3
1737094850000|2025-01-17 06:20:50|29804.6|29764.6|29809.6|29769.6|29809.6|29769.6|29804.6|29764.6|1
1737094860000|2025-01-17 06:21:00|29812.9|29772.9|29809.6|29769.6|29812.9|29772.9|29809.6|29769.6|1
1737094870000|2025-01-17 06:21:10|29806.3|29766.3|29806.3|29766.3|29806.3|29766.3|29806.3|29766.3|0
1737094880000|2025-01-17 06:21:20|29804.6|29764.6|29804.6|29764.6|29804.6|29764.6|29804.6|29764.6|0
1737094920000|2025-01-17 06:22:00|29802.9|29762.9|29794.6|29754.6|29804.6|29764.6|29794.6|29754.6|1
1737094940000|2025-01-17 06:22:20|29789.6|29749.6|29792.9|29752.9|29792.9|29752.9|29789.6|29749.6|1
1737094950000|2025-01-17 06:22:30|29786.4|29746.4|29786.4|29746.4|29786.4|29746.4|29786.4|29746.4|1
1737094970000|2025-01-17 06:22:50|29784.6|29744.6|29786.4|29746.4|29786.4|29746.4|29784.6|29744.6|0
1737095000000|2025-01-17 06:23:20|29791.4|29751.4|29794.6|29754.6|29794.6|29754.6|29791.4|29751.4|4
1737095010000|2025-01-17 06:23:30|29796.4|29756.4|29794.7|29754.7|29796.4|29756.4|29794.7|29754.7|0
1737095050000|2025-01-17 06:24:10|29789.7|29749.7|29789.7|29749.7|29789.7|29749.7|29789.7|29749.7|0
1737095060000|2025-01-17 06:24:20|29786.4|29746.4|29786.4|29746.4|29786.4|29746.4|29786.4|29746.4|0
1737095100000|2025-01-17 06:25:00|29781.4|29741.4|29781.4|29741.4|29781.4|29741.4|29781.4|29741.4|4
1737095110000|2025-01-17 06:25:10|29779.7|29739.7|29781.4|29741.4|29781.4|29741.4|29779.7|29739.7|0
1737095150000|2025-01-17 06:25:50|29776.4|29736.4|29776.4|29736.4|29776.4|29736.4|29776.4|29736.4|0
1737095190000|2025-01-17 06:26:30|29774.7|29734.7|29766.4|29726.4|29774.7|29734.7|29766.4|29726.4|1
1737095220000|2025-01-17 06:27:00|29776.4|29736.4|29774.7|29734.7|29776.4|29736.4|29774.7|29734.7|7
1737095230000|2025-01-17 06:27:10|29769.7|29729.7|29766.4|29726.4|29769.7|29729.7|29766.4|29726.4|0
1737095260000|2025-01-17 06:27:40|||||||||1
1737095470000|2025-01-17 06:31:10|29764.7|29724.7|29764.7|29724.7|29764.7|29724.7|29764.7|29724.7|0
1737095480000|2025-01-17 06:31:20|||||||||1
1737095530000|2025-01-17 06:32:10|29763|29723|29764.7|29724.7|29764.7|29724.7|29763|29723|0
1737095600000|2025-01-17 06:33:20|29766.5|29726.5|29766.5|29726.5|29766.5|29726.5|29766.5|29726.5|0
1737095610000|2025-01-17 06:33:30|29764.7|29724.7|29764.7|29724.7|29764.7|29724.7|29764.7|29724.7|0
1737095620000|2025-01-17 06:33:40|||||||||1
1737095660000|2025-01-17 06:34:20|29764.8|29724.8|29764.8|29724.8|29764.8|29724.8|29764.8|29724.8|0
1737095690000|2025-01-17 06:34:50|29756.5|29716.5|29756.5|29716.5|29756.5|29716.5|29756.5|29716.5|2
1737095700000|2025-01-17 06:35:00|29764.8|29724.8|29759.8|29719.8|29764.8|29724.8|29759.8|29719.8|7
1737095710000|2025-01-17 06:35:10|29761.5|29721.5|29764.8|29724.8|29764.8|29724.8|29761.5|29721.5|0
1737095720000|2025-01-17 06:35:20|29766.5|29726.5|29766.5|29726.5|29766.5|29726.5|29766.5|29726.5|0
1737095840000|2025-01-17 06:37:20|29756.5|29716.5|29761.5|29721.5|29761.5|29721.5|29756.5|29716.5|4
1737095860000|2025-01-17 06:37:40|29759.8|29719.8|29759.8|29719.8|29759.8|29719.8|29759.8|29719.8|0
1737095870000|2025-01-17 06:37:50|29761.5|29721.5|29761.5|29721.5|29761.5|29721.5|29759.8|29719.8|0
1737095900000|2025-01-17 06:38:20|29759.8|29719.8|29759.8|29719.8|29759.8|29719.8|29759.8|29719.8|0
1737095950000|2025-01-17 06:39:10|29761.5|29721.5|29759.8|29719.8|29763.1|29723.1|29759.8|29719.8|0
1737095990000|2025-01-17 06:39:50|29756.5|29716.5|29756.5|29716.5|29756.5|29716.5|29756.5|29716.5|0
1737096020000|2025-01-17 06:40:20|29754.8|29714.8|29754.8|29714.8|29754.8|29714.8|29754.8|29714.8|0
1737096050000|2025-01-17 06:40:50|29756.5|29716.5|29756.5|29716.5|29756.5|29716.5|29756.5|29716.5|0
1737096180000|2025-01-17 06:43:00|29756.6|29716.6|29756.6|29716.6|29756.6|29716.6|29756.6|29716.6|0
1737096230000|2025-01-17 06:43:50|29754.8|29714.8|29756.6|29716.6|29756.6|29716.6|29754.8|29714.8|0
1737096430000|2025-01-17 06:47:10|||||||||1
1737096480000|2025-01-17 06:48:00|29758.3|29718.3|29756.6|29716.6|29761.6|29721.6|29756.6|29716.6|2
1737096510000|2025-01-17 06:48:30|||||||||1
1737096540000|2025-01-17 06:49:00|29754.9|29714.9|29754.9|29714.9|29754.9|29714.9|29754.9|29714.9|0
1737096580000|2025-01-17 06:49:40|29753.2|29713.2|29754.9|29714.9|29754.9|29714.9|29753.2|29713.2|0
1737096600000|2025-01-17 06:50:00|29753.2|29713.2|29754.9|29714.9|29754.9|29714.9|29746.6|29706.6|15
1737096610000|2025-01-17 06:50:10|29753.2|29713.2|29749.9|29709.9|29753.2|29713.2|29749.9|29709.9|1
1737096630000|2025-01-17 06:50:30|29753.2|29713.2|29754.9|29714.9|29754.9|29714.9|29753.2|29713.2|0
1737096640000|2025-01-17 06:50:40|29753.2|29713.2|29753.2|29713.2|29753.2|29713.2|29753.2|29713.2|0
1737096650000|2025-01-17 06:50:50|29754.9|29714.9|29753.2|29713.2|29754.9|29714.9|29753.2|29713.2|0
1737096680000|2025-01-17 06:51:20|29754.9|29714.9|29754.9|29714.9|29754.9|29714.9|29754.9|29714.9|0
1737096730000|2025-01-17 06:52:10|29756.6|29716.6|29756.6|29716.6|29756.6|29716.6|29756.6|29716.6|0
1737096740000|2025-01-17 06:52:20|29754.9|29714.9|29756.6|29716.6|29756.6|29716.6|29754.9|29714.9|5
1737096750000|2025-01-17 06:52:30|29759.9|29719.9|29759.9|29719.9|29759.9|29719.9|29759.9|29719.9|0
1737096790000|2025-01-17 06:53:10|29763.2|29723.2|29763.2|29723.2|29763.2|29723.2|29763.2|29723.2|0
1737096810000|2025-01-17 06:53:30|29764.9|29724.9|29763.2|29723.2|29764.9|29724.9|29763.2|29723.2|0
1737096820000|2025-01-17 06:53:40|29764.9|29724.9|29764.9|29724.9|29764.9|29724.9|29764.9|29724.9|0
1737096840000|2025-01-17 06:54:00|29763.2|29723.2|29763.2|29723.2|29763.2|29723.2|29763.2|29723.2|0
1737096860000|2025-01-17 06:54:20|29764.9|29724.9|29764.9|29724.9|29764.9|29724.9|29764.9|29724.9|0
1737096890000|2025-01-17 06:54:50|29763.2|29723.2|29756.7|29716.7|29763.2|29723.2|29754.9|29714.9|13
1737096920000|2025-01-17 06:55:20|29754.9|29714.9|29754.9|29714.9|29754.9|29714.9|29754.9|29714.9|0
1737096940000|2025-01-17 06:55:40|29756.7|29716.7|29756.7|29716.7|29756.7|29716.7|29756.7|29716.7|0
1737096960000|2025-01-17 06:56:00|29755|29715|29755|29715|29755|29715|29755|29715|0
1737096970000|2025-01-17 06:56:10|29756.7|29716.7|29756.7|29716.7|29756.7|29716.7|29756.7|29716.7|0
1737096980000|2025-01-17 06:56:20|29755|29715|29755|29715|29755|29715|29755|29715|0
1737097040000|2025-01-17 06:57:20|29756.7|29716.7|29756.7|29716.7|29756.7|29716.7|29756.7|29716.7|0
1737097170000|2025-01-17 06:59:30|||||||||1
1737097200000|2025-01-17 07:00:00|29755|29715|29746.7|29706.7|29755|29715|29746.7|29706.7|4
1737097210000|2025-01-17 07:00:10|||||||||1
1737097240000|2025-01-17 07:00:40|29745|29705|29745|29705|29745|29705|29745|29705|0
1737097300000|2025-01-17 07:01:40|29743.3|29703.3|29740|29700|29743.3|29703.3|29736.7|29696.7|3
1737097310000|2025-01-17 07:01:50|29743.3|29703.3|29745|29705|29745|29705|29740|29700|0
1737097340000|2025-01-17 07:02:20|29746.7|29706.7|29746.7|29706.7|29746.7|29706.7|29746.7|29706.7|0
1737097350000|2025-01-17 07:02:30|29750|29710|29750|29710|29750|29710|29750|29710|0
1737097360000|2025-01-17 07:02:40|29746.7|29706.7|29746.7|29706.7|29746.7|29706.7|29746.7|29706.7|0
1737097380000|2025-01-17 07:03:00|||||||||2
1737097420000|2025-01-17 07:03:40|29745|29705|29745|29705|29745|29705|29745|29705|0
1737097460000|2025-01-17 07:04:20|29740|29700|29740|29700|29740|29700|29740|29700|1
1737097470000|2025-01-17 07:04:30|29741.8|29701.8|29741.8|29701.8|29741.8|29701.8|29741.8|29701.8|0
1737097530000|2025-01-17 07:05:30|29740|29700|29740|29700|29740|29700|29740|29700|0
1737097540000|2025-01-17 07:05:40|29746.8|29706.8|29746.8|29706.8|29746.8|29706.8|29746.8|29706.8|1
1737097620000|2025-01-17 07:07:00|29750.1|29710.1|29750.1|29710.1|29750.1|29710.1|29750.1|29710.1|1
1737097710000|2025-01-17 07:08:30|29746.8|29706.8|29746.8|29706.8|29746.8|29706.8|29746.8|29706.8|0
1737097740000|2025-01-17 07:09:00|29750.1|29710.1|29750.1|29710.1|29750.1|29710.1|29750.1|29710.1|3
1737097760000|2025-01-17 07:09:20|29753.4|29713.4|29755.1|29715.1|29755.1|29715.1|29753.4|29713.4|0
1737097790000|2025-01-17 07:09:50|29756.8|29716.8|29756.8|29716.8|29756.8|29716.8|29756.8|29716.8|0
1737097820000|2025-01-17 07:10:20|||||||||9
1737097830000|2025-01-17 07:10:30|||||||||1
1737097840000|2025-01-17 07:10:40|29755.1|29715.1|29755.1|29715.1|29755.1|29715.1|29755.1|29715.1|0
1737097850000|2025-01-17 07:10:50|29756.8|29716.8|29755.1|29715.1|29756.8|29716.8|29755.1|29715.1|0
1737097860000|2025-01-17 07:11:00|29756.8|29716.8|29756.8|29716.8|29756.8|29716.8|29756.8|29716.8|0
1737097870000|2025-01-17 07:11:10|29755.1|29715.1|29755.1|29715.1|29755.1|29715.1|29755.1|29715.1|0
1737097920000|2025-01-17 07:12:00|29756.8|29716.8|29756.8|29716.8|29756.8|29716.8|29756.8|29716.8|0
1737097950000|2025-01-17 07:12:30|29755.1|29715.1|29755.1|29715.1|29755.1|29715.1|29755.1|29715.1|6
1737097980000|2025-01-17 07:13:00|29756.8|29716.8|29756.8|29716.8|29756.8|29716.8|29756.8|29716.8|3
1737098120000|2025-01-17 07:15:20|29756.9|29716.9|29756.9|29716.9|29756.9|29716.9|29756.9|29716.9|0
1737098310000|2025-01-17 07:18:30|||||||||1
1737098390000|2025-01-17 07:19:50|29755.2|29715.2|29756.9|29716.9|29756.9|29716.9|29755.2|29715.2|0
1737098470000|2025-01-17 07:21:10|29755.2|29715.2|29755.2|29715.2|29755.2|29715.2|29755.2|29715.2|0
1737098550000|2025-01-17 07:22:30|29756.9|29716.9|29756.9|29716.9|29756.9|29716.9|29756.9|29716.9|0
1737098630000|2025-01-17 07:23:50|||||||||1
1737098690000|2025-01-17 07:24:50|||||||||2
1737098770000|2025-01-17 07:26:10|29757|29717|29757|29717|29757|29717|29757|29717|0
1737098800000|2025-01-17 07:26:40|29750.2|29710.2|29750.2|29710.2|29750.2|29710.2|29750.2|29710.2|2
1737098810000|2025-01-17 07:26:50|29752|29712|29755.2|29715.2|29755.2|29715.2|29752|29712|0
1737098820000|2025-01-17 07:27:00|29752|29712|29750.2|29710.2|29752|29712|29750.2|29710.2|3
1737098850000|2025-01-17 07:27:30|29752|29712|29752|29712|29752|29712|29752|29712|0
1737098880000|2025-01-17 07:28:00|29750.2|29710.2|29752|29712|29752|29712|29750.2|29710.2|1
1737098910000|2025-01-17 07:28:30|29748.7|29708.7|29748.7|29708.7|29748.7|29708.7|29748.7|29708.7|4
1737098920000|2025-01-17 07:28:40|29747|29707|29747|29707|29747|29707|29747|29707|0
1737098980000|2025-01-17 07:29:40|29750.3|29710.3|29750.3|29710.3|29750.3|29710.3|29750.3|29710.3|0
1737098990000|2025-01-17 07:29:50|29747|29707|29747|29707|29747|29707|29747|29707|5
1737099020000|2025-01-17 07:30:20|29757|29717|29757|29717|29757|29717|29757|29717|4
1737099230000|2025-01-17 07:33:50|||||||||30
1737099300000|2025-01-17 07:35:00|29777|29737|29777|29737|29777|29737|29777|29737|39
1737099320000|2025-01-17 07:35:20|29775.3|29735.3|29775.3|29735.3|29775.3|29735.3|29775.3|29735.3|0
1737099380000|2025-01-17 07:36:20|29777|29737|29777|29737|29777|29737|29777|29737|0
1737099400000|2025-01-17 07:36:40|29780.3|29740.3|29780.3|29740.3|29780.3|29740.3|29780.3|29740.3|1
1737099420000|2025-01-17 07:37:00|29785.3|29745.3|29785.3|29745.3|29785.3|29745.3|29785.3|29745.3|11
1737099460000|2025-01-17 07:37:40|29787.1|29747.1|29787.1|29747.1|29787.1|29747.1|29787.1|29747.1|0
1737099490000|2025-01-17 07:38:10|29793.6|29753.6|29793.6|29753.6|29793.6|29753.6|29793.6|29753.6|3
1737099530000|2025-01-17 07:38:50|29797.1|29757.1|29797.1|29757.1|29797.1|29757.1|29797.1|29757.1|0
1737099540000|2025-01-17 07:39:00|29800.3|29760.3|29800.3|29760.3|29800.3|29760.3|29800.3|29760.3|0
1737099550000|2025-01-17 07:39:10|29803.6|29763.6|29800.3|29760.3|29803.6|29763.6|29800.3|29760.3|1
1737099560000|2025-01-17 07:39:20|29797.1|29757.1|29797.1|29757.1|29797.1|29757.1|29797.1|29757.1|0
1737099580000|2025-01-17 07:39:40|29803.6|29763.6|29803.6|29763.6|29803.6|29763.6|29803.6|29763.6|0
1737099590000|2025-01-17 07:39:50|29800.4|29760.4|29800.4|29760.4|29800.4|29760.4|29800.4|29760.4|3
1737099650000|2025-01-17 07:40:50|29787.1|29747.1|29790.4|29750.4|29790.4|29750.4|29787.1|29747.1|36
1737099700000|2025-01-17 07:41:40|29795.4|29755.4|29795.4|29755.4|29795.4|29755.4|29795.4|29755.4|1
1737099780000|2025-01-17 07:43:00|29800.4|29760.4|29803.7|29763.7|29803.7|29763.7|29797.1|29757.1|2
1737099800000|2025-01-17 07:43:20|29805.4|29765.4|29805.4|29765.4|29805.4|29765.4|29805.4|29765.4|11
1737099810000|2025-01-17 07:43:30|29800.4|29760.4|29800.4|29760.4|29800.4|29760.4|29800.4|29760.4|1
1737099820000|2025-01-17 07:43:40|29805.4|29765.4|29805.4|29765.4|29805.4|29765.4|29805.4|29765.4|0
1737099850000|2025-01-17 07:44:10|29807.1|29767.1|29807.1|29767.1|29807.1|29767.1|29807.1|29767.1|0
1737099870000|2025-01-17 07:44:30|29805.4|29765.4|29805.4|29765.4|29805.4|29765.4|29805.4|29765.4|0
1737099880000|2025-01-17 07:44:40|29797.1|29757.1|29797.1|29757.1|29797.1|29757.1|29797.1|29757.1|2
1737099910000|2025-01-17 07:45:10|29800.4|29760.4|29805.4|29765.4|29805.4|29765.4|29800.4|29760.4|5
1737099920000|2025-01-17 07:45:20|29803.7|29763.7|29805.4|29765.4|29805.4|29765.4|29803.7|29763.7|0
1737099950000|2025-01-17 07:45:50|29800.4|29760.4|29800.4|29760.4|29800.4|29760.4|29800.4|29760.4|1
1737099970000|2025-01-17 07:46:10|29797.1|29757.1|29797.1|29757.1|29797.1|29757.1|29797.1|29757.1|0
1737099990000|2025-01-17 07:46:30|29800.4|29760.4|29800.4|29760.4|29800.4|29760.4|29800.4|29760.4|0
1737100020000|2025-01-17 07:47:00|29797.1|29757.1|29797.1|29757.1|29797.1|29757.1|29797.1|29757.1|0
1737100040000|2025-01-17 07:47:20|29800.4|29760.4|29805.4|29765.4|29805.4|29765.4|29800.4|29760.4|0
1737100060000|2025-01-17 07:47:40|29803.7|29763.7|29803.7|29763.7|29803.7|29763.7|29803.7|29763.7|0
1737100070000|2025-01-17 07:47:50|29797.2|29757.2|29800.4|29760.4|29800.4|29760.4|29797.2|29757.2|1
1737100080000|2025-01-17 07:48:00|29797.2|29757.2|29797.2|29757.2|29800.4|29760.4|29797.2|29757.2|0
1737100090000|2025-01-17 07:48:10|29800.4|29760.4|29800.4|29760.4|29800.4|29760.4|29800.4|29760.4|0
1737100120000|2025-01-17 07:48:40|29805.4|29765.4|29805.4|29765.4|29805.4|29765.4|29805.4|29765.4|0
1737100130000|2025-01-17 07:48:50|29802.2|29762.2|29805.4|29765.4|29805.4|29765.4|29800.4|29760.4|0
1737100160000|2025-01-17 07:49:20|29803.7|29763.7|29800.4|29760.4|29803.7|29763.7|29800.4|29760.4|2
1737100170000|2025-01-17 07:49:30|29803.7|29763.7|29810.4|29770.4|29810.4|29770.4|29803.7|29763.7|0
1737100190000|2025-01-17 07:49:50|29807.2|29767.2|29807.2|29767.2|29807.2|29767.2|29807.2|29767.2|2
1737100200000|2025-01-17 07:50:00|29805.4|29765.4|29805.4|29765.4|29805.4|29765.4|29805.4|29765.4|0
1737100210000|2025-01-17 07:50:10|29805.5|29765.5|29805.5|29765.5|29805.5|29765.5|29805.5|29765.5|0
1737100220000|2025-01-17 07:50:20|29807.2|29767.2|29807.2|29767.2|29807.2|29767.2|29807.2|29767.2|0
1737100230000|2025-01-17 07:50:30|29803.7|29763.7|29803.7|29763.7|29803.7|29763.7|29803.7|29763.7|0
1737100250000|2025-01-17 07:50:50|29800.5|29760.5|29800.5|29760.5|29800.5|29760.5|29800.5|29760.5|1
1737100260000|2025-01-17 07:51:00|29803.7|29763.7|29803.7|29763.7|29803.7|29763.7|29803.7|29763.7|0
1737100270000|2025-01-17 07:51:10|29805.5|29765.5|29805.5|29765.5|29805.5|29765.5|29805.5|29765.5|0
1737100330000|2025-01-17 07:52:10|29803.7|29763.7|29800.5|29760.5|29803.7|29763.7|29800.5|29760.5|1
1737100350000|2025-01-17 07:52:30|29803.8|29763.8|29805.5|29765.5|29805.5|29765.5|29803.8|29763.8|0
1737100400000|2025-01-17 07:53:20|29807.2|29767.2|29805.5|29765.5|29807.2|29767.2|29805.5|29765.5|0
1737100420000|2025-01-17 07:53:40|||||||||1
1737100430000|2025-01-17 07:53:50|29807.2|29767.2|29807.2|29767.2|29807.2|29767.2|29807.2|29767.2|0
1737100440000|2025-01-17 07:54:00|29805.5|29765.5|29805.5|29765.5|29805.5|29765.5|29805.5|29765.5|0
1737100450000|2025-01-17 07:54:10|29807.2|29767.2|29807.2|29767.2|29807.2|29767.2|29807.2|29767.2|0
1737100470000|2025-01-17 07:54:30|29823.8|29783.8|29823.8|29783.8|29823.8|29783.8|29823.8|29783.8|4
1737100490000|2025-01-17 07:54:50|29820.5|29780.5|29820.5|29780.5|29820.5|29780.5|29820.5|29780.5|1
1737100500000|2025-01-17 07:55:00|29825.5|29785.5|29825.5|29785.5|29825.5|29785.5|29825.5|29785.5|0
1737100510000|2025-01-17 07:55:10|29827.2|29787.2|29827.2|29787.2|29827.2|29787.2|29827.2|29787.2|0
1737100520000|2025-01-17 07:55:20|29825.5|29785.5|29825.5|29785.5|29825.5|29785.5|29825.5|29785.5|0
1737100540000|2025-01-17 07:55:40|||||||||1
1737100580000|2025-01-17 07:56:20|||||||||2
1737100590000|2025-01-17 07:56:30|||||||||1
1737100610000|2025-01-17 07:56:50|29823.8|29783.8|29823.8|29783.8|29823.8|29783.8|29823.8|29783.8|0
1737100630000|2025-01-17 07:57:10|29820.5|29780.5|29820.5|29780.5|29820.5|29780.5|29820.5|29780.5|0
1737100640000|2025-01-17 07:57:20|29823.8|29783.8|29823.8|29783.8|29823.8|29783.8|29823.8|29783.8|0
1737100650000|2025-01-17 07:57:30|29827.2|29787.2|29827.2|29787.2|29827.2|29787.2|29827.2|29787.2|0
1737100690000|2025-01-17 07:58:10|29825.5|29785.5|29825.5|29785.5|29825.5|29785.5|29825.5|29785.5|0
1737100700000|2025-01-17 07:58:20|29827.3|29787.3|29827.3|29787.3|29827.3|29787.3|29827.3|29787.3|4
1737100740000|2025-01-17 07:59:00|29825.5|29785.5|29825.5|29785.5|29825.5|29785.5|29825.5|29785.5|0
1737100750000|2025-01-17 07:59:10|29823.8|29783.8|29823.8|29783.8|29823.8|29783.8|29823.8|29783.8|1
1737100760000|2025-01-17 07:59:20|29813.8|29773.8|29813.8|29773.8|29813.8|29773.8|29813.8|29773.8|3
1737100770000|2025-01-17 07:59:30|||||||||1
1737100780000|2025-01-17 07:59:40|29815.5|29775.5|29813.8|29773.8|29815.5|29775.5|29813.8|29773.8|0
1737100790000|2025-01-17 07:59:50|||||||||1
1737100800000|2025-01-17 08:00:00|29815.5|29775.5|29815.5|29775.5|29815.5|29775.5|29813.8|29773.8|1
1737100810000|2025-01-17 08:00:10|29813.8|29773.8|29815.5|29775.5|29815.5|29775.5|29813.8|29773.8|0
1737100820000|2025-01-17 08:00:20|29813.8|29773.8|29813.8|29773.8|29813.8|29773.8|29813.8|29773.8|0
1737100840000|2025-01-17 08:00:40|29817.3|29777.3|29815.5|29775.5|29817.3|29777.3|29815.5|29775.5|0
1737100850000|2025-01-17 08:00:50|29817.3|29777.3|29817.3|29777.3|29817.3|29777.3|29817.3|29777.3|6
1737100860000|2025-01-17 08:01:00|29815.6|29775.6|29815.6|29775.6|29815.6|29775.6|29815.6|29775.6|0
1737100900000|2025-01-17 08:01:40|29813.8|29773.8|29815.6|29775.6|29817.3|29777.3|29813.8|29773.8|0
1737100910000|2025-01-17 08:01:50|29813.8|29773.8|29813.8|29773.8|29813.8|29773.8|29813.8|29773.8|0
1737100920000|2025-01-17 08:02:00|||||||||8
1737100930000|2025-01-17 08:02:10|29810.6|29770.6|29810.6|29770.6|29810.6|29770.6|29810.6|29770.6|1
1737100940000|2025-01-17 08:02:20|29807.3|29767.3|29807.3|29767.3|29807.3|29767.3|29807.3|29767.3|0
1737100950000|2025-01-17 08:02:30|29805.6|29765.6|29805.6|29765.6|29805.6|29765.6|29805.6|29765.6|0
1737100960000|2025-01-17 08:02:40|29807.3|29767.3|29807.3|29767.3|29807.3|29767.3|29807.3|29767.3|0
1737101010000|2025-01-17 08:03:30|29810.6|29770.6|29810.6|29770.6|29810.6|29770.6|29810.6|29770.6|1
1737101020000|2025-01-17 08:03:40|29812.3|29772.3|29810.6|29770.6|29812.3|29772.3|29810.6|29770.6|0
1737101040000|2025-01-17 08:04:00|29807.3|29767.3|29807.3|29767.3|29807.3|29767.3|29807.3|29767.3|0
1737101120000|2025-01-17 08:05:20|29810.6|29770.6|29810.6|29770.6|29810.6|29770.6|29810.6|29770.6|1
1737101190000|2025-01-17 08:06:30|29807.3|29767.3|29815.6|29775.6|29815.6|29775.6|29807.3|29767.3|1
1737101220000|2025-01-17 08:07:00|29812.3|29772.3|29815.6|29775.6|29815.6|29775.6|29810.6|29770.6|0
1737101240000|2025-01-17 08:07:20|29817.3|29777.3|29817.3|29777.3|29817.3|29777.3|29817.3|29777.3|0
1737101290000|2025-01-17 08:08:10|||||||||20
1737101320000|2025-01-17 08:08:40|||||||||1
1737101330000|2025-01-17 08:08:50|29815.6|29775.6|29815.6|29775.6|29815.6|29775.6|29815.6|29775.6|0
1737101340000|2025-01-17 08:09:00|29813.9|29773.9|29813.9|29773.9|29813.9|29773.9|29813.9|29773.9|0
1737101370000|2025-01-17 08:09:30|29815.6|29775.6|29813.9|29773.9|29815.6|29775.6|29813.9|29773.9|1
1737101390000|2025-01-17 08:09:50|29815.6|29775.6|29815.6|29775.6|29815.6|29775.6|29815.6|29775.6|0
1737101400000|2025-01-17 08:10:00|29817.4|29777.4|29815.6|29775.6|29817.4|29777.4|29815.6|29775.6|0
1737101450000|2025-01-17 08:10:50|29813.9|29773.9|29813.9|29773.9|29813.9|29773.9|29813.9|29773.9|3
1737101460000|2025-01-17 08:11:00|29810.6|29770.6|29810.6|29770.6|29810.6|29770.6|29810.6|29770.6|10
1737101470000|2025-01-17 08:11:10|29813.9|29773.9|29813.9|29773.9|29813.9|29773.9|29813.9|29773.9|0
1737101480000|2025-01-17 08:11:20|29815.6|29775.6|29815.6|29775.6|29815.6|29775.6|29815.6|29775.6|0
1737101500000|2025-01-17 08:11:40|29815.7|29775.7|29815.7|29775.7|29815.7|29775.7|29815.7|29775.7|0
1737101520000|2025-01-17 08:12:00|29813.9|29773.9|29813.9|29773.9|29813.9|29773.9|29813.9|29773.9|0
1737101540000|2025-01-17 08:12:20|29817.4|29777.4|29815.7|29775.7|29817.4|29777.4|29815.7|29775.7|1
1737101550000|2025-01-17 08:12:30|29813.9|29773.9|29813.9|29773.9|29813.9|29773.9|29813.9|29773.9|0
1737101610000|2025-01-17 08:13:30|29815.7|29775.7|29813.9|29773.9|29815.7|29775.7|29813.9|29773.9|0
1737101640000|2025-01-17 08:14:00|29815.7|29775.7|29813.9|29773.9|29815.7|29775.7|29813.9|29773.9|0
1737101660000|2025-01-17 08:14:20|29814|29774|29814|29774|29814|29774|29814|29774|0
1737101700000|2025-01-17 08:15:00|29807.4|29767.4|29814|29774|29814|29774|29807.4|29767.4|3
1737101730000|2025-01-17 08:15:30|29815.7|29775.7|29834|29794|29834|29794|29815.7|29775.7|3
1737101740000|2025-01-17 08:15:40|29835.7|29795.7|29837.4|29797.4|29837.4|29797.4|29834|29794|2
1737101750000|2025-01-17 08:15:50|29835.7|29795.7|29835.7|29795.7|29835.7|29795.7|29835.7|29795.7|0
1737101780000|2025-01-17 08:16:20|||||||||1
1737101790000|2025-01-17 08:16:30|29837.4|29797.4|29837.4|29797.4|29837.4|29797.4|29837.4|29797.4|0
1737101800000|2025-01-17 08:16:40|29835.7|29795.7|29825.7|29785.7|29835.7|29795.7|29825.7|29785.7|4
1737101810000|2025-01-17 08:16:50|29824|29784|29824|29784|29824|29784|29824|29784|1
1737101820000|2025-01-17 08:17:00|29825.7|29785.7|29825.7|29785.7|29825.7|29785.7|29825.7|29785.7|0
1737101860000|2025-01-17 08:17:40|29830.7|29790.7|29830.7|29790.7|29830.7|29790.7|29830.7|29790.7|2
1737101870000|2025-01-17 08:17:50|29834|29794|29834|29794|29834|29794|29834|29794|0
1737101880000|2025-01-17 08:18:00|29840.7|29800.7|29840.7|29800.7|29840.7|29800.7|29840.7|29800.7|0
1737101890000|2025-01-17 08:18:10|29844|29804|29850.7|29810.7|29850.7|29810.7|29844|29804|0
1737101900000|2025-01-17 08:18:20|29855.7|29815.7|29855.7|29815.7|29855.7|29815.7|29855.7|29815.7|0
1737101920000|2025-01-17 08:18:40|29860.7|29820.7|29857.4|29817.4|29860.7|29820.7|29857.4|29817.4|1
1737101930000|2025-01-17 08:18:50|29855.7|29815.7|29855.7|29815.7|29855.7|29815.7|29855.7|29815.7|0
1737101990000|2025-01-17 08:19:50|29854|29814|29854|29814|29854|29814|29854|29814|0
1737102000000|2025-01-17 08:20:00|29859|29819|29859|29819|29859|29819|29859|29819|1
1737102010000|2025-01-17 08:20:10|29855.7|29815.7|29855.7|29815.7|29855.7|29815.7|29855.7|29815.7|0
1737102040000|2025-01-17 08:20:40|29854|29814|29854|29814|29854|29814|29854|29814|0
1737102130000|2025-01-17 08:22:10|29864|29824|29870.6|29830.6|29870.6|29830.6|29864|29824|303
1737102140000|2025-01-17 08:22:20|29872.3|29832.3|29872.3|29832.3|29872.3|29832.3|29872.3|29832.3|0
1737102160000|2025-01-17 08:22:40|29877.3|29837.3|29874|29834|29877.3|29837.3|29874|29834|11
1737102170000|2025-01-17 08:22:50|29872.3|29832.3|29877.3|29837.3|29877.3|29837.3|29872.3|29832.3|23
1737102180000|2025-01-17 08:23:00|29880.6|29840.6|29874|29834|29880.6|29840.6|29874|29834|1
1737102190000|2025-01-17 08:23:10|29872.3|29832.3|29872.3|29832.3|29872.3|29832.3|29872.3|29832.3|0
1737102200000|2025-01-17 08:23:20|29870.6|29830.6|29859|29819|29870.6|29830.6|29859|29819|3
1737102210000|2025-01-17 08:23:30|29857.3|29817.3|29859|29819|29859|29819|29857.3|29817.3|0
1737102220000|2025-01-17 08:23:40|29862.3|29822.3|29862.3|29822.3|29862.3|29822.3|29862.3|29822.3|0
1737102240000|2025-01-17 08:24:00|29864|29824|29864|29824|29864|29824|29864|29824|2
1737102250000|2025-01-17 08:24:10|29862.3|29822.3|29854|29814|29862.3|29822.3|29854|29814|4
1737102310000|2025-01-17 08:25:10|29854.1|29814.1|29854.1|29814.1|29854.1|29814.1|29854.1|29814.1|0
1737102340000|2025-01-17 08:25:40|29844.1|29804.1|29844.1|29804.1|29844.1|29804.1|29844.1|29804.1|3
1737102350000|2025-01-17 08:25:50|29840.6|29800.6|29839.1|29799.1|29842.3|29802.3|29839.1|29799.1|3
1737102360000|2025-01-17 08:26:00|29844.1|29804.1|29844.1|29804.1|29844.1|29804.1|29844.1|29804.1|18
1737102430000|2025-01-17 08:27:10|29842.3|29802.3|29842.3|29802.3|29842.3|29802.3|29842.3|29802.3|0
1737102440000|2025-01-17 08:27:20|||||||||5
1737102480000|2025-01-17 08:28:00|29842.4|29802.4|29842.4|29802.4|29842.4|29802.4|29842.4|29802.4|0
1737102510000|2025-01-17 08:28:30|29852.4|29812.4|29837.4|29797.4|29852.4|29812.4|29837.4|29797.4|29
1737102520000|2025-01-17 08:28:40|29834.1|29794.1|29834.1|29794.1|29834.1|29794.1|29834.1|29794.1|0
1737102540000|2025-01-17 08:29:00|29832.4|29792.4|29824.1|29784.1|29832.4|29792.4|29824.1|29784.1|6
1737102560000|2025-01-17 08:29:20|29827.4|29787.4|29824.1|29784.1|29827.4|29787.4|29824.1|29784.1|1
1737102570000|2025-01-17 08:29:30|29817.4|29777.4|29817.4|29777.4|29817.4|29777.4|29817.4|29777.4|5
1737102580000|2025-01-17 08:29:40|29814.1|29774.1|29814.1|29774.1|29814.1|29774.1|29814.1|29774.1|0
1737102590000|2025-01-17 08:29:50|29817.4|29777.4|29822.4|29782.4|29822.4|29782.4|29817.4|29777.4|2
1737102600000|2025-01-17 08:30:00|29817.4|29777.4|29817.4|29777.4|29817.4|29777.4|29817.4|29777.4|0
1737102610000|2025-01-17 08:30:10|29822.4|29782.4|29822.4|29782.4|29822.4|29782.4|29822.4|29782.4|1
1737102630000|2025-01-17 08:30:30|29817.4|29777.4|29817.4|29777.4|29817.4|29777.4|29817.4|29777.4|2
1737102690000|2025-01-17 08:31:30|29814.1|29774.1|29814.1|29774.1|29814.1|29774.1|29814.1|29774.1|0
1737102700000|2025-01-17 08:31:40|29817.4|29777.4|29817.4|29777.4|29817.4|29777.4|29817.4|29777.4|0
1737102710000|2025-01-17 08:31:50|29814.1|29774.1|29817.4|29777.4|29817.4|29777.4|29814.1|29774.1|1
1737102730000|2025-01-17 08:32:10|29814.1|29774.1|29814.1|29774.1|29817.4|29777.4|29814.1|29774.1|0
1737102770000|2025-01-17 08:32:50|29812.4|29772.4|29812.4|29772.4|29812.4|29772.4|29812.4|29772.4|0
1737102780000|2025-01-17 08:33:00|29814.1|29774.1|29804.1|29764.1|29814.1|29774.1|29804.1|29764.1|0
1737102810000|2025-01-17 08:33:30|29802.4|29762.4|29802.4|29762.4|29802.4|29762.4|29802.4|29762.4|0
1737102830000|2025-01-17 08:33:50|29804.1|29764.1|29812.4|29772.4|29812.4|29772.4|29804.1|29764.1|1
1737102840000|2025-01-17 08:34:00|29807.4|29767.4|29804.1|29764.1|29807.4|29767.4|29804.1|29764.1|2
1737102930000|2025-01-17 08:35:30|29802.4|29762.4|29802.4|29762.4|29802.4|29762.4|29802.4|29762.4|0
1737102970000|2025-01-17 08:36:10|29804.2|29764.2|29804.2|29764.2|29804.2|29764.2|29804.2|29764.2|0
1737102980000|2025-01-17 08:36:20|29802.4|29762.4|29802.4|29762.4|29802.4|29762.4|29802.4|29762.4|0
1737103030000|2025-01-17 08:37:10|29804.2|29764.2|29802.4|29762.4|29804.2|29764.2|29802.4|29762.4|0
1737103040000|2025-01-17 08:37:20|||||||||2
1737103050000|2025-01-17 08:37:30|29800.7|29760.7|29800.7|29760.7|29802.4|29762.4|29800.7|29760.7|0
1737103060000|2025-01-17 08:37:40|29802.4|29762.4|29804.2|29764.2|29804.2|29764.2|29802.4|29762.4|0
1737103110000|2025-01-17 08:38:30|29812.4|29772.4|29812.4|29772.4|29814.2|29774.2|29812.4|29772.4|1
1737103130000|2025-01-17 08:38:50|29812.5|29772.5|29812.5|29772.5|29812.5|29772.5|29812.5|29772.5|0
1737103140000|2025-01-17 08:39:00|29807.5|29767.5|29807.5|29767.5|29807.5|29767.5|29807.5|29767.5|0
1737103200000|2025-01-17 08:40:00|29810.7|29770.7|29812.5|29772.5|29812.5|29772.5|29810.7|29770.7|0
1737103240000|2025-01-17 08:40:40|29817.5|29777.5|29822.5|29782.5|29822.5|29782.5|29817.5|29777.5|8
1737103270000|2025-01-17 08:41:10|29820.7|29780.7|29820.7|29780.7|29820.7|29780.7|29820.7|29780.7|0
1737103300000|2025-01-17 08:41:40|29824.2|29784.2|29824.2|29784.2|29824.2|29784.2|29824.2|29784.2|0
1737103330000|2025-01-17 08:42:10|29832.5|29792.5|29837.5|29797.5|29840.8|29800.8|29830.8|29790.8|49
1737103340000|2025-01-17 08:42:20|29834.2|29794.2|29852.5|29812.5|29852.5|29812.5|29834.2|29794.2|37
1737103350000|2025-01-17 08:42:30|29860.8|29820.8|29860.8|29820.8|29862.5|29822.5|29860.8|29820.8|61
1737103360000|2025-01-17 08:42:40|29857.5|29817.5|29854.2|29814.2|29857.5|29817.5|29854.2|29814.2|1
1737103370000|2025-01-17 08:42:50|29857.5|29817.5|29855.8|29815.8|29857.5|29817.5|29855.8|29815.8|3
1737103380000|2025-01-17 08:43:00|29850.8|29810.8|29850.8|29810.8|29852.5|29812.5|29850.8|29810.8|0
1737103390000|2025-01-17 08:43:10|29852.5|29812.5|29850.8|29810.8|29852.5|29812.5|29850.8|29810.8|0
1737103420000|2025-01-17 08:43:40|29847.5|29807.5|29847.5|29807.5|29847.5|29807.5|29847.5|29807.5|4
1737103430000|2025-01-17 08:43:50|29844.2|29804.2|29852.5|29812.5|29852.5|29812.5|29844.2|29804.2|2
1737103440000|2025-01-17 08:44:00|29850.8|29810.8|29850.8|29810.8|29850.8|29810.8|29847.5|29807.5|0
1737103460000|2025-01-17 08:44:20|29854.2|29814.2|29854.2|29814.2|29854.2|29814.2|29854.2|29814.2|0
1737103500000|2025-01-17 08:45:00|29852.5|29812.5|29852.5|29812.5|29852.5|29812.5|29852.5|29812.5|0
1737103510000|2025-01-17 08:45:10|29850.8|29810.8|29852.5|29812.5|29852.5|29812.5|29850.8|29810.8|0
1737103520000|2025-01-17 08:45:20|29857.5|29817.5|29857.5|29817.5|29857.5|29817.5|29857.5|29817.5|2
1737103530000|2025-01-17 08:45:30|29860.8|29820.8|29860.8|29820.8|29860.8|29820.8|29860.8|29820.8|0
1737103540000|2025-01-17 08:45:40|29862.5|29822.5|29860.8|29820.8|29862.5|29822.5|29860.8|29820.8|0
1737103550000|2025-01-17 08:45:50|29862.5|29822.5|29862.5|29822.5|29862.5|29822.5|29862.5|29822.5|4
1737103570000|2025-01-17 08:46:10|29860.8|29820.8|29860.8|29820.8|29860.8|29820.8|29860.8|29820.8|0
1737103590000|2025-01-17 08:46:30|29862.5|29822.5|29860.8|29820.8|29862.5|29822.5|29860.8|29820.8|0
1737103610000|2025-01-17 08:46:50|29862.5|29822.5|29860.8|29820.8|29862.5|29822.5|29860.8|29820.8|0
1737103630000|2025-01-17 08:47:10|29864.3|29824.3|29865.8|29825.8|29872.5|29832.5|29864.3|29824.3|28
1737103650000|2025-01-17 08:47:30|29862.5|29822.5|29860.8|29820.8|29862.5|29822.5|29860.8|29820.8|0
1737103670000|2025-01-17 08:47:50|29862.5|29822.5|29862.5|29822.5|29862.5|29822.5|29862.5|29822.5|0
1737103690000|2025-01-17 08:48:10|29864.3|29824.3|29864.3|29824.3|29864.3|29824.3|29864.3|29824.3|0
1737103700000|2025-01-17 08:48:20|29862.5|29822.5|29862.5|29822.5|29862.5|29822.5|29862.5|29822.5|0
1737103710000|2025-01-17 08:48:30|29860.8|29820.8|29860.8|29820.8|29860.8|29820.8|29860.8|29820.8|0
1737103730000|2025-01-17 08:48:50|||||||||4
1737103740000|2025-01-17 08:49:00|29857.5|29817.5|29857.5|29817.5|29857.5|29817.5|29857.5|29817.5|3
1737103750000|2025-01-17 08:49:10|29860.8|29820.8|29860.8|29820.8|29860.8|29820.8|29860.8|29820.8|0
1737103760000|2025-01-17 08:49:20|29857.5|29817.5|29850.8|29810.8|29857.5|29817.5|29850.8|29810.8|2
1737103770000|2025-01-17 08:49:30|29852.5|29812.5|29850.8|29810.8|29852.5|29812.5|29850.8|29810.8|0
1737103780000|2025-01-17 08:49:40|29854.3|29814.3|29852.5|29812.5|29854.3|29814.3|29852.5|29812.5|6
1737103790000|2025-01-17 08:49:50|29850.8|29810.8|29852.6|29812.6|29852.6|29812.6|29850.8|29810.8|0
1737103800000|2025-01-17 08:50:00|29850.8|29810.8|29850.8|29810.8|29850.8|29810.8|29850.8|29810.8|0
1737103820000|2025-01-17 08:50:20|29854.3|29814.3|29854.3|29814.3|29854.3|29814.3|29854.3|29814.3|0
1737103830000|2025-01-17 08:50:30|29850.8|29810.8|29850.8|29810.8|29850.8|29810.8|29850.8|29810.8|0
1737103840000|2025-01-17 08:50:40|||||||||1
1737103860000|2025-01-17 08:51:00|29844.3|29804.3|29850.8|29810.8|29850.8|29810.8|29844.3|29804.3|3
1737103930000|2025-01-17 08:52:10|29847.6|29807.6|29842.6|29802.6|29847.6|29807.6|29842.6|29802.6|0
1737103940000|2025-01-17 08:52:20|29840.8|29800.8|29840.8|29800.8|29840.8|29800.8|29840.8|29800.8|0
1737103960000|2025-01-17 08:52:40|29840.9|29800.9|29840.9|29800.9|29840.9|29800.9|29840.9|29800.9|0
1737104020000|2025-01-17 08:53:40|||||||||1
1737104040000|2025-01-17 08:54:00|29850.9|29810.9|29840.9|29800.9|29850.9|29810.9|29840.9|29800.9|4
1737104120000|2025-01-17 08:55:20|29835.9|29795.9|29830.9|29790.9|29835.9|29795.9|29830.9|29790.9|3
1737104130000|2025-01-17 08:55:30|29827.6|29787.6|29830.9|29790.9|29830.9|29790.9|29827.6|29787.6|0
1737104160000|2025-01-17 08:56:00|29827.6|29787.6|29827.6|29787.6|29827.6|29787.6|29827.6|29787.6|1
1737104170000|2025-01-17 08:56:10|29824.3|29784.3|29824.3|29784.3|29824.3|29784.3|29824.3|29784.3|0
1737104180000|2025-01-17 08:56:20|29822.6|29782.6|29822.6|29782.6|29822.6|29782.6|29822.6|29782.6|0
1737104190000|2025-01-17 08:56:30|29820.9|29780.9|29820.9|29780.9|29820.9|29780.9|29820.9|29780.9|0
1737104200000|2025-01-17 08:56:40|29822.6|29782.6|29822.6|29782.6|29822.6|29782.6|29822.6|29782.6|0
1737104210000|2025-01-17 08:56:50|29820.9|29780.9|29820.9|29780.9|29820.9|29780.9|29820.9|29780.9|0
1737104220000|2025-01-17 08:57:00|29822.6|29782.6|29820.9|29780.9|29822.6|29782.6|29820.9|29780.9|0
1737104240000|2025-01-17 08:57:20|29830.9|29790.9|29830.9|29790.9|29830.9|29790.9|29830.9|29790.9|1
1737104250000|2025-01-17 08:57:30|29837.6|29797.6|29837.6|29797.6|29837.6|29797.6|29837.6|29797.6|1
1737104270000|2025-01-17 08:57:50|29840.9|29800.9|29837.6|29797.6|29842.6|29802.6|29837.6|29797.6|0
1737104280000|2025-01-17 08:58:00|29840.9|29800.9|29837.6|29797.6|29840.9|29800.9|29837.6|29797.6|0
1737104300000|2025-01-17 08:58:20|29840.9|29800.9|29840.9|29800.9|29840.9|29800.9|29840.9|29800.9|0
1737104320000|2025-01-17 08:58:40|29842.6|29802.6|29842.6|29802.6|29842.6|29802.6|29842.6|29802.6|0
1737104350000|2025-01-17 08:59:10|29840.9|29800.9|29840.9|29800.9|29840.9|29800.9|29840.9|29800.9|0
1737104400000|2025-01-17 09:00:00|29842.6|29802.6|29842.6|29802.6|29842.6|29802.6|29842.6|29802.6|0
1737104410000|2025-01-17 09:00:10|29840.9|29800.9|29840.9|29800.9|29840.9|29800.9|29840.9|29800.9|0
1737104420000|2025-01-17 09:00:20|29844.4|29804.4|29844.4|29804.4|29844.4|29804.4|29844.4|29804.4|0
1737104430000|2025-01-17 09:00:30|29842.6|29802.6|29842.6|29802.6|29842.6|29802.6|29842.6|29802.6|0
1737104440000|2025-01-17 09:00:40|29840.9|29800.9|29840.9|29800.9|29840.9|29800.9|29840.9|29800.9|0
1737104450000|2025-01-17 09:00:50|||||||||1
1737104490000|2025-01-17 09:01:30|29832.7|29792.7|29832.7|29792.7|29832.7|29792.7|29832.7|29792.7|3
1737104510000|2025-01-17 09:01:50|29834.4|29794.4|29840.9|29800.9|29840.9|29800.9|29834.4|29794.4|3
1737104520000|2025-01-17 09:02:00|29844.4|29804.4|29844.4|29804.4|29844.4|29804.4|29844.4|29804.4|0
1737104580000|2025-01-17 09:03:00|29852.7|29812.7|29852.7|29812.7|29852.7|29812.7|29852.7|29812.7|2
1737104590000|2025-01-17 09:03:10|29844.4|29804.4|29844.4|29804.4|29844.4|29804.4|29844.4|29804.4|4
1737104600000|2025-01-17 09:03:20|29834.4|29794.4|29837.7|29797.7|29837.7|29797.7|29834.4|29794.4|10
1737104630000|2025-01-17 09:03:50|29839.4|29799.4|29837.7|29797.7|29842.7|29802.7|29837.7|29797.7|0
1737104680000|2025-01-17 09:04:40|29842.7|29802.7|29837.7|29797.7|29842.7|29802.7|29837.7|29797.7|0
1737104690000|2025-01-17 09:04:50|29839.4|29799.4|29842.7|29802.7|29842.7|29802.7|29839.4|29799.4|0
1737104740000|2025-01-17 09:05:40|29844.4|29804.4|29844.4|29804.4|29844.4|29804.4|29844.4|29804.4|0
1737104760000|2025-01-17 09:06:00|29851|29811|29847.7|29807.7|29851|29811|29847.7|29807.7|33
1737104790000|2025-01-17 09:06:30|29852.7|29812.7|29851|29811|29852.7|29812.7|29851|29811|0
1737104810000|2025-01-17 09:06:50|29847.7|29807.7|29847.7|29807.7|29847.7|29807.7|29847.7|29807.7|0
1737104820000|2025-01-17 09:07:00|29852.7|29812.7|29852.7|29812.7|29852.7|29812.7|29852.7|29812.7|0
1737104850000|2025-01-17 09:07:30|29854.4|29814.4|29854.4|29814.4|29854.4|29814.4|29854.4|29814.4|0
1737104890000|2025-01-17 09:08:10|29851|29811|29852.7|29812.7|29852.7|29812.7|29851|29811|0
1737104920000|2025-01-17 09:08:40|29837.7|29797.7|29832.7|29792.7|29837.7|29797.7|29832.7|29792.7|16
1737104930000|2025-01-17 09:08:50|29831|29791|29832.7|29792.7|29832.7|29792.7|29831|29791|0
1737104990000|2025-01-17 09:09:50|29834.5|29794.5|29834.5|29794.5|29834.5|29794.5|29834.5|29794.5|0
1737105000000|2025-01-17 09:10:00|29841|29801|29842.7|29802.7|29842.7|29802.7|29841|29801|1
1737105020000|2025-01-17 09:10:20|29841|29801|29841|29801|29841|29801|29841|29801|0
1737105030000|2025-01-17 09:10:30|29837.7|29797.7|29832.7|29792.7|29837.7|29797.7|29832.7|29792.7|3
1737105060000|2025-01-17 09:11:00|29834.5|29794.5|29834.5|29794.5|29834.5|29794.5|29834.5|29794.5|1
1737105150000|2025-01-17 09:12:30|29837.8|29797.8|29837.8|29797.8|29837.8|29797.8|29837.8|29797.8|0
1737105180000|2025-01-17 09:13:00|29834.5|29794.5|29842.8|29802.8|29842.8|29802.8|29834.5|29794.5|6
1737105200000|2025-01-17 09:13:20|29841|29801|29841|29801|29841|29801|29841|29801|0
1737105250000|2025-01-17 09:14:10|29842.8|29802.8|29842.8|29802.8|29842.8|29802.8|29842.8|29802.8|0
1737105260000|2025-01-17 09:14:20|29841|29801|29841|29801|29841|29801|29841|29801|0
1737105280000|2025-01-17 09:14:40|29842.8|29802.8|29842.8|29802.8|29842.8|29802.8|29842.8|29802.8|0
1737105310000|2025-01-17 09:15:10|29841.1|29801.1|29841.1|29801.1|29841.1|29801.1|29841.1|29801.1|0
1737105330000|2025-01-17 09:15:30|29832.8|29792.8|29832.8|29792.8|29832.8|29792.8|29832.8|29792.8|4
1737105340000|2025-01-17 09:15:40|29837.8|29797.8|29834.5|29794.5|29837.8|29797.8|29834.5|29794.5|0
1737105350000|2025-01-17 09:15:50|29837.8|29797.8|29834.5|29794.5|29837.8|29797.8|29834.5|29794.5|0
1737105370000|2025-01-17 09:16:10|29837.8|29797.8|29834.5|29794.5|29837.8|29797.8|29834.5|29794.5|0
1737105390000|2025-01-17 09:16:30|29837.8|29797.8|29834.5|29794.5|29837.8|29797.8|29834.5|29794.5|0
1737105400000|2025-01-17 09:16:40|29837.8|29797.8|29841.1|29801.1|29841.1|29801.1|29837.8|29797.8|0
1737105410000|2025-01-17 09:16:50|29837.8|29797.8|29837.8|29797.8|29837.8|29797.8|29837.8|29797.8|0
1737105420000|2025-01-17 09:17:00|29841.1|29801.1|29832.8|29792.8|29841.1|29801.1|29832.8|29792.8|3
1737105480000|2025-01-17 09:18:00|29831.1|29791.1|29831.1|29791.1|29831.1|29791.1|29831.1|29791.1|0
1737105500000|2025-01-17 09:18:20|29832.8|29792.8|29832.8|29792.8|29832.8|29792.8|29832.8|29792.8|0
1737105580000|2025-01-17 09:19:40|29831.1|29791.1|29831.1|29791.1|29834.6|29794.6|29831.1|29791.1|1
1737105590000|2025-01-17 09:19:50|||||||||2
1737105600000|2025-01-17 09:20:00|29827.8|29787.8|29827.8|29787.8|29827.8|29787.8|29827.8|29787.8|1
1737105620000|2025-01-17 09:20:20|29826.1|29786.1|29822.8|29782.8|29826.1|29786.1|29822.8|29782.8|0
1737105640000|2025-01-17 09:20:40|29821.1|29781.1|29821.1|29781.1|29821.1|29781.1|29821.1|29781.1|0
1737105660000|2025-01-17 09:21:00|29827.8|29787.8|29827.8|29787.8|29827.8|29787.8|29827.8|29787.8|5
1737105680000|2025-01-17 09:21:20|29826.1|29786.1|29827.8|29787.8|29827.8|29787.8|29826.1|29786.1|0
1737105700000|2025-01-17 09:21:40|29826.1|29786.1|29826.1|29786.1|29826.1|29786.1|29826.1|29786.1|0
1737105710000|2025-01-17 09:21:50|29822.8|29782.8|29822.8|29782.8|29822.8|29782.8|29822.8|29782.8|0
1737105720000|2025-01-17 09:22:00|29821.1|29781.1|29817.8|29777.8|29821.1|29781.1|29817.8|29777.8|3
1737105750000|2025-01-17 09:22:30|||||||||1
1737105760000|2025-01-17 09:22:40|29817.9|29777.9|29817.9|29777.9|29817.9|29777.9|29817.9|29777.9|0
1737105780000|2025-01-17 09:23:00|29812.9|29772.9|29821.1|29781.1|29821.1|29781.1|29812.9|29772.9|0
1737105810000|2025-01-17 09:23:30|29822.9|29782.9|29827.9|29787.9|29827.9|29787.9|29822.9|29782.9|3
1737105820000|2025-01-17 09:23:40|29826.1|29786.1|29822.9|29782.9|29826.1|29786.1|29822.9|29782.9|0
1737105830000|2025-01-17 09:23:50|29831.1|29791.1|29831.1|29791.1|29831.1|29791.1|29831.1|29791.1|18
1737105840000|2025-01-17 09:24:00|29836.1|29796.1|29836.1|29796.1|29836.1|29796.1|29836.1|29796.1|1
1737105850000|2025-01-17 09:24:10|29837.9|29797.9|29837.9|29797.9|29837.9|29797.9|29837.9|29797.9|0
1737105880000|2025-01-17 09:24:40|29836.1|29796.1|29837.9|29797.9|29837.9|29797.9|29836.1|29796.1|0
1737105890000|2025-01-17 09:24:50|29836.1|29796.1|29836.1|29796.1|29836.1|29796.1|29836.1|29796.1|0
1737105900000|2025-01-17 09:25:00|29832.9|29792.9|29832.9|29792.9|29832.9|29792.9|29832.9|29792.9|0
1737105920000|2025-01-17 09:25:20|29834.6|29794.6|29841.1|29801.1|29841.1|29801.1|29834.6|29794.6|5
1737105950000|2025-01-17 09:25:50|29841.2|29801.2|29832.9|29792.9|29841.2|29801.2|29831.2|29791.2|1
1737105960000|2025-01-17 09:26:00|29831.2|29791.2|29831.2|29791.2|29831.2|29791.2|29831.2|29791.2|1
1737106010000|2025-01-17 09:26:50|29827.9|29787.9|29827.9|29787.9|29827.9|29787.9|29827.9|29787.9|0
1737106070000|2025-01-17 09:27:50|29831.2|29791.2|29827.9|29787.9|29831.2|29791.2|29827.9|29787.9|0
1737106080000|2025-01-17 09:28:00|29824.6|29784.6|29824.6|29784.6|29824.6|29784.6|29824.6|29784.6|0
1737106090000|2025-01-17 09:28:10|29831.2|29791.2|29827.9|29787.9|29831.2|29791.2|29827.9|29787.9|1
1737106100000|2025-01-17 09:28:20|29832.9|29792.9|29834.6|29794.6|29834.6|29794.6|29832.9|29792.9|0
1737106110000|2025-01-17 09:28:30|29832.9|29792.9|29834.6|29794.6|29834.6|29794.6|29832.9|29792.9|0
1737106120000|2025-01-17 09:28:40|29832.9|29792.9|29832.9|29792.9|29832.9|29792.9|29832.9|29792.9|0
1737106130000|2025-01-17 09:28:50|29834.6|29794.6|29841.2|29801.2|29841.2|29801.2|29834.6|29794.6|1
1737106160000|2025-01-17 09:29:20|29837.9|29797.9|29841.2|29801.2|29841.2|29801.2|29837.9|29797.9|0
1737106170000|2025-01-17 09:29:30|29837.9|29797.9|29837.9|29797.9|29837.9|29797.9|29837.9|29797.9|2
1737106200000|2025-01-17 09:30:00|29841.2|29801.2|29841.2|29801.2|29841.2|29801.2|29841.2|29801.2|0
1737106210000|2025-01-17 09:30:10|29842.9|29802.9|29844.6|29804.6|29844.6|29804.6|29842.9|29802.9|0
1737106220000|2025-01-17 09:30:20|29842.9|29802.9|29842.9|29802.9|29842.9|29802.9|29842.9|29802.9|0
1737106260000|2025-01-17 09:31:00|29841.2|29801.2|29841.2|29801.2|29841.2|29801.2|29841.2|29801.2|1
1737106300000|2025-01-17 09:31:40|29842.9|29802.9|29842.9|29802.9|29842.9|29802.9|29842.9|29802.9|0
1737106350000|2025-01-17 09:32:30|29841.2|29801.2|29841.2|29801.2|29841.2|29801.2|29841.2|29801.2|0
1737106360000|2025-01-17 09:32:40|29842.9|29802.9|29842.9|29802.9|29842.9|29802.9|29842.9|29802.9|0
1737106370000|2025-01-17 09:32:50|29837.9|29797.9|29842.9|29802.9|29842.9|29802.9|29837.9|29797.9|1
1737106390000|2025-01-17 09:33:10|29844.7|29804.7|29844.7|29804.7|29844.7|29804.7|29844.7|29804.7|0
1737106410000|2025-01-17 09:33:30|29851.2|29811.2|29851.2|29811.2|29852.9|29812.9|29851.2|29811.2|10
1737106430000|2025-01-17 09:33:50|29854.7|29814.7|29853|29813|29854.7|29814.7|29853|29813|5
1737106440000|2025-01-17 09:34:00|29854.7|29814.7|29851.2|29811.2|29854.7|29814.7|29851.2|29811.2|0
1737106450000|2025-01-17 09:34:10|29853|29813|29858|29818|29858|29818|29853|29813|5
1737106470000|2025-01-17 09:34:30|29854.7|29814.7|29858|29818|29858|29818|29854.7|29814.7|0
1737106480000|2025-01-17 09:34:40|29853|29813|29856.2|29816.2|29856.2|29816.2|29853|29813|0
1737106500000|2025-01-17 09:35:00|29858|29818|29858|29818|29858|29818|29858|29818|0
1737106510000|2025-01-17 09:35:10|29856.2|29816.2|29853|29813|29856.2|29816.2|29853|29813|0
1737106520000|2025-01-17 09:35:20|29851.2|29811.2|29851.2|29811.2|29851.2|29811.2|29851.2|29811.2|0
1737106570000|2025-01-17 09:36:10|29843|29803|29843|29803|29843|29803|29843|29803|2
1737106590000|2025-01-17 09:36:30|29841.2|29801.2|29841.2|29801.2|29841.2|29801.2|29841.2|29801.2|0
1737106610000|2025-01-17 09:36:50|29841.3|29801.3|29841.3|29801.3|29841.3|29801.3|29841.3|29801.3|5
1737106680000|2025-01-17 09:38:00|||||||||1
1737106700000|2025-01-17 09:38:20|29844.7|29804.7|29843|29803|29844.7|29804.7|29843|29803|31
1737106710000|2025-01-17 09:38:30|29848|29808|29844.7|29804.7|29851.3|29811.3|29844.7|29804.7|6
1737106720000|2025-01-17 09:38:40|29843|29803|29843|29803|29843|29803|29843|29803|0
1737106740000|2025-01-17 09:39:00|29838|29798|29838|29798|29838|29798|29838|29798|1
1737106750000|2025-01-17 09:39:10|29834.7|29794.7|29834.7|29794.7|29834.7|29794.7|29834.7|29794.7|0
1737106760000|2025-01-17 09:39:20|29833|29793|29838|29798|29838|29798|29833|29793|7
1737106790000|2025-01-17 09:39:50|29843|29803|29838|29798|29843|29803|29838|29798|1
1737106800000|2025-01-17 09:40:00|29831.3|29791.3|29828|29788|29831.3|29791.3|29828|29788|1
1737106840000|2025-01-17 09:40:40|29824.7|29784.7|29818|29778|29824.7|29784.7|29818|29778|2
1737106850000|2025-01-17 09:40:50|29819.7|29779.7|29819.7|29779.7|29819.7|29779.7|29819.7|29779.7|0
1737106890000|2025-01-17 09:41:30|29819.8|29779.8|29819.8|29779.8|29819.8|29779.8|29819.8|29779.8|0
1737106900000|2025-01-17 09:41:40|29823|29783|29824.8|29784.8|29824.8|29784.8|29823|29783|0
1737106920000|2025-01-17 09:42:00|29831.3|29791.3|29833|29793|29833|29793|29831.3|29791.3|7
1737106930000|2025-01-17 09:42:10|29831.3|29791.3|29834.8|29794.8|29834.8|29794.8|29831.3|29791.3|0
1737106940000|2025-01-17 09:42:20|29828|29788|29828|29788|29828|29788|29828|29788|5
1737106950000|2025-01-17 09:42:30|29824.8|29784.8|29824.8|29784.8|29824.8|29784.8|29824.8|29784.8|0
1737107010000|2025-01-17 09:43:30|29818|29778|29818|29778|29818|29778|29814.8|29774.8|8
1737107020000|2025-01-17 09:43:40|29814.8|29774.8|29814.8|29774.8|29814.8|29774.8|29814.8|29774.8|0
1737107030000|2025-01-17 09:43:50|29813|29773|29813|29773|29813|29773|29813|29773|0
1737107040000|2025-01-17 09:44:00|||||||||1
1737107050000|2025-01-17 09:44:10|29811.3|29771.3|29811.3|29771.3|29811.3|29771.3|29811.3|29771.3|0
1737107060000|2025-01-17 09:44:20|29813|29773|29813|29773|29813|29773|29813|29773|0
1737107070000|2025-01-17 09:44:30|29811.3|29771.3|29811.3|29771.3|29811.3|29771.3|29811.3|29771.3|0
1737107080000|2025-01-17 09:44:40|29813.1|29773.1|29821.3|29781.3|29821.3|29781.3|29813.1|29773.1|1
1737107130000|2025-01-17 09:45:30|29824.8|29784.8|29823.1|29783.1|29824.8|29784.8|29823.1|29783.1|2
1737107140000|2025-01-17 09:45:40|||||||||1
1737107150000|2025-01-17 09:45:50|29824.8|29784.8|29824.8|29784.8|29824.8|29784.8|29824.8|29784.8|0
1737107200000|2025-01-17 09:46:40|29821.3|29781.3|29823.1|29783.1|29823.1|29783.1|29821.3|29781.3|1
1737107210000|2025-01-17 09:46:50|29824.8|29784.8|29823.1|29783.1|29824.8|29784.8|29823.1|29783.1|0
1737107220000|2025-01-17 09:47:00|29824.8|29784.8|29823.1|29783.1|29824.8|29784.8|29823.1|29783.1|0
1737107260000|2025-01-17 09:47:40|29821.3|29781.3|29814.8|29774.8|29823.1|29783.1|29814.8|29774.8|5
1737107270000|2025-01-17 09:47:50|29823.1|29783.1|29823.1|29783.1|29823.1|29783.1|29823.1|29783.1|1
1737107280000|2025-01-17 09:48:00|29834.8|29794.8|29834.8|29794.8|29834.8|29794.8|29834.8|29794.8|12
1737107300000|2025-01-17 09:48:20|29833.1|29793.1|29831.4|29791.4|29833.1|29793.1|29831.4|29791.4|0
1737107310000|2025-01-17 09:48:30|||||||||1
1737107340000|2025-01-17 09:49:00|29833.1|29793.1|29833.1|29793.1|29833.1|29793.1|29833.1|29793.1|0
1737107370000|2025-01-17 09:49:30|29824.8|29784.8|29823.1|29783.1|29824.8|29784.8|29823.1|29783.1|6
1737107400000|2025-01-17 09:50:00|29821.4|29781.4|29821.4|29781.4|29823.1|29783.1|29818.1|29778.1|1
1737107420000|2025-01-17 09:50:20|29818.1|29778.1|29818.1|29778.1|29818.1|29778.1|29818.1|29778.1|0
1737107450000|2025-01-17 09:50:50|29821.4|29781.4|29823.1|29783.1|29823.1|29783.1|29821.4|29781.4|0
1737107460000|2025-01-17 09:51:00|29821.4|29781.4|29821.4|29781.4|29821.4|29781.4|29821.4|29781.4|0
1737107470000|2025-01-17 09:51:10|29818.1|29778.1|29818.1|29778.1|29818.1|29778.1|29818.1|29778.1|0
1737107480000|2025-01-17 09:51:20|29821.4|29781.4|29818.1|29778.1|29821.4|29781.4|29818.1|29778.1|6
1737107550000|2025-01-17 09:52:30|||||||||1
1737107600000|2025-01-17 09:53:20|29814.9|29774.9|29814.9|29774.9|29814.9|29774.9|29814.9|29774.9|1
1737107610000|2025-01-17 09:53:30|29813.1|29773.1|29813.1|29773.1|29813.1|29773.1|29813.1|29773.1|0
1737107630000|2025-01-17 09:53:50|29804.9|29764.9|29808.1|29768.1|29808.1|29768.1|29804.9|29764.9|26
1737107640000|2025-01-17 09:54:00|29804.9|29764.9|29804.9|29764.9|29804.9|29764.9|29804.9|29764.9|1
1737107650000|2025-01-17 09:54:10|29808.1|29768.1|29803.1|29763.1|29813.1|29773.1|29803.1|29763.1|10
1737107660000|2025-01-17 09:54:20|29798.1|29758.1|29798.1|29758.1|29798.1|29758.1|29798.1|29758.1|5
1737107670000|2025-01-17 09:54:30|29799.9|29759.9|29798.1|29758.1|29803.1|29763.1|29798.1|29758.1|1
1737107710000|2025-01-17 09:55:10|29794.9|29754.9|29794.9|29754.9|29794.9|29754.9|29794.9|29754.9|1
1737107720000|2025-01-17 09:55:20|29798.1|29758.1|29798.1|29758.1|29798.1|29758.1|29798.1|29758.1|1
1737107740000|2025-01-17 09:55:40|29798.2|29758.2|29798.2|29758.2|29798.2|29758.2|29798.2|29758.2|0
1737107760000|2025-01-17 09:56:00|29794.9|29754.9|29794.9|29754.9|29794.9|29754.9|29794.9|29754.9|0
1737107790000|2025-01-17 09:56:30|||||||||1
1737107800000|2025-01-17 09:56:40|29798.2|29758.2|29794.9|29754.9|29798.2|29758.2|29794.9|29754.9|1
1737107820000|2025-01-17 09:57:00|29798.2|29758.2|29798.2|29758.2|29798.2|29758.2|29798.2|29758.2|3
1737107830000|2025-01-17 09:57:10|29794.9|29754.9|29794.9|29754.9|29794.9|29754.9|29794.9|29754.9|0
1737107850000|2025-01-17 09:57:30|||||||||1
1737107920000|2025-01-17 09:58:40|||||||||1
1737107950000|2025-01-17 09:59:10|||||||||11
1737107960000|2025-01-17 09:59:20|29798.2|29758.2|29798.2|29758.2|29798.2|29758.2|29798.2|29758.2|4
1737107990000|2025-01-17 09:59:50|29794.9|29754.9|29794.9|29754.9|29794.9|29754.9|29794.9|29754.9|1
1737108010000|2025-01-17 10:00:10|||||||||3
1737108040000|2025-01-17 10:00:40|29793.2|29753.2|29794.9|29754.9|29794.9|29754.9|29793.2|29753.2|4
1737108060000|2025-01-17 10:01:00|||||||||1
1737108080000|2025-01-17 10:01:20|||||||||3
1737108110000|2025-01-17 10:01:50|||||||||8
1737108150000|2025-01-17 10:02:30|29793.2|29753.2|29793.2|29753.2|29793.2|29753.2|29793.2|29753.2|1
1737108200000|2025-01-17 10:03:20|29785|29745|29783.2|29743.2|29785|29745|29783.2|29743.2|6
1737108210000|2025-01-17 10:03:30|||||||||1
1737108240000|2025-01-17 10:04:00|29781.5|29741.5|29781.5|29741.5|29781.5|29741.5|29781.5|29741.5|2
1737108250000|2025-01-17 10:04:10|29783.2|29743.2|29781.5|29741.5|29783.2|29743.2|29781.5|29741.5|1
1737108260000|2025-01-17 10:04:20|29773.2|29733.2|29775|29735|29775|29735|29773.2|29733.2|25
1737108290000|2025-01-17 10:04:50|29773.2|29733.2|29773.2|29733.2|29773.2|29733.2|29773.2|29733.2|0
1737108350000|2025-01-17 10:05:50|29775|29735|29775|29735|29775|29735|29775|29735|0
1737108370000|2025-01-17 10:06:10|||||||||1
1737108390000|2025-01-17 10:06:30|29778.2|29738.2|29778.2|29738.2|29778.2|29738.2|29778.2|29738.2|4
1737108400000|2025-01-17 10:06:40|29778.3|29738.3|29780|29740|29780|29740|29778.3|29738.3|0
1737108410000|2025-01-17 10:06:50|29778.3|29738.3|29780|29740|29780|29740|29778.3|29738.3|0
1737108430000|2025-01-17 10:07:10|29783.3|29743.3|29783.3|29743.3|29783.3|29743.3|29783.3|29743.3|0
1737108440000|2025-01-17 10:07:20|29785|29745|29785|29745|29785|29745|29785|29745|0
1737108460000|2025-01-17 10:07:40|29781.5|29741.5|29775|29735|29781.5|29741.5|29775|29735|1
1737108480000|2025-01-17 10:08:00|||||||||4
1737108550000|2025-01-17 10:09:10|29773.3|29733.3|29773.3|29733.3|29773.3|29733.3|29773.3|29733.3|0
1737108570000|2025-01-17 10:09:30|29775|29735|29775|29735|29775|29735|29775|29735|0
1737108600000|2025-01-17 10:10:00|29773.3|29733.3|29773.3|29733.3|29773.3|29733.3|29773.3|29733.3|0
1737108610000|2025-01-17 10:10:10|29766.7|29726.7|29765|29725|29766.7|29726.7|29765|29725|14
1737108620000|2025-01-17 10:10:20|29763.3|29723.3|29763.3|29723.3|29763.3|29723.3|29763.3|29723.3|0
1737108640000|2025-01-17 10:10:40|29765|29725|29765|29725|29765|29725|29765|29725|0
1737108670000|2025-01-17 10:11:10|29763.3|29723.3|29761.6|29721.6|29763.3|29723.3|29758.3|29718.3|2
1737108690000|2025-01-17 10:11:30|29763.3|29723.3|29758.3|29718.3|29763.3|29723.3|29758.3|29718.3|0
1737108700000|2025-01-17 10:11:40|29755|29715|29755|29715|29755|29715|29753.3|29713.3|4
1737108710000|2025-01-17 10:11:50|29753.3|29713.3|29755|29715|29755|29715|29753.3|29713.3|2
1737108730000|2025-01-17 10:12:10|29745|29705|29755|29715|29755|29715|29745|29705|17
1737108760000|2025-01-17 10:12:40|29753.3|29713.3|29755|29715|29755|29715|29753.3|29713.3|0
1737108770000|2025-01-17 10:12:50|29753.3|29713.3|29748.3|29708.3|29753.3|29713.3|29745|29705|1
1737108790000|2025-01-17 10:13:10|29746.8|29706.8|29745|29705|29746.8|29706.8|29745|29705|1
1737108850000|2025-01-17 10:14:10|29745.1|29705.1|29745.1|29705.1|29745.1|29705.1|29745.1|29705.1|0
1737108900000|2025-01-17 10:15:00|29748.3|29708.3|29748.3|29708.3|29748.3|29708.3|29748.3|29708.3|5
1737108910000|2025-01-17 10:15:10|29745.1|29705.1|29745.1|29705.1|29745.1|29705.1|29745.1|29705.1|0
1737108950000|2025-01-17 10:15:50|29748.3|29708.3|29748.3|29708.3|29748.3|29708.3|29748.3|29708.3|11
1737108990000|2025-01-17 10:16:30|29745.1|29705.1|29745.1|29705.1|29745.1|29705.1|29745.1|29705.1|1
1737109000000|2025-01-17 10:16:40|29743.3|29703.3|29743.3|29703.3|29743.3|29703.3|29743.3|29703.3|0
1737109010000|2025-01-17 10:16:50|29735.1|29695.1|29741.6|29701.6|29741.6|29701.6|29735.1|29695.1|2
1737109020000|2025-01-17 10:17:00|29743.3|29703.3|29743.3|29703.3|29743.3|29703.3|29743.3|29703.3|1
1737109030000|2025-01-17 10:17:10|29745.1|29705.1|29745.1|29705.1|29745.1|29705.1|29745.1|29705.1|0
1737109060000|2025-01-17 10:17:40|29743.4|29703.4|29743.4|29703.4|29743.4|29703.4|29743.4|29703.4|0
1737109070000|2025-01-17 10:17:50|29745.1|29705.1|29745.1|29705.1|29745.1|29705.1|29745.1|29705.1|0
1737109080000|2025-01-17 10:18:00|29743.4|29703.4|29743.4|29703.4|29743.4|29703.4|29743.4|29703.4|0
1737109140000|2025-01-17 10:19:00|29745.1|29705.1|29745.1|29705.1|29745.1|29705.1|29745.1|29705.1|1
1737109150000|2025-01-17 10:19:10|29743.4|29703.4|29743.4|29703.4|29743.4|29703.4|29743.4|29703.4|0
1737109160000|2025-01-17 10:19:20|29748.4|29708.4|29748.4|29708.4|29748.4|29708.4|29748.4|29708.4|9
1737109170000|2025-01-17 10:19:30|29751.6|29711.6|29751.6|29711.6|29751.6|29711.6|29751.6|29711.6|0
1737109210000|2025-01-17 10:20:10|29745.1|29705.1|29745.1|29705.1|29745.1|29705.1|29745.1|29705.1|12
1737109220000|2025-01-17 10:20:20|29748.4|29708.4|29748.4|29708.4|29748.4|29708.4|29745.1|29705.1|1
1737109240000|2025-01-17 10:20:40|29751.6|29711.6|29751.6|29711.6|29751.6|29711.6|29751.6|29711.6|1
1737109260000|2025-01-17 10:21:00|29751.7|29711.7|29748.4|29708.4|29751.7|29711.7|29748.4|29708.4|2
1737109270000|2025-01-17 10:21:10|29745.1|29705.1|29745.1|29705.1|29745.1|29705.1|29745.1|29705.1|0
1737109300000|2025-01-17 10:21:40|29748.4|29708.4|29748.4|29708.4|29748.4|29708.4|29748.4|29708.4|2
1737109350000|2025-01-17 10:22:30|29745.1|29705.1|29743.4|29703.4|29745.1|29705.1|29743.4|29703.4|1
1737109360000|2025-01-17 10:22:40|29740.1|29700.1|29738.4|29698.4|29740.1|29700.1|29738.4|29698.4|0
1737109370000|2025-01-17 10:22:50|29735.1|29695.1|29735.1|29695.1|29735.1|29695.1|29731.7|29691.7|14
1737109380000|2025-01-17 10:23:00|29738.4|29698.4|29745.1|29705.1|29745.1|29705.1|29738.4|29698.4|2
1737109410000|2025-01-17 10:23:30|29751.7|29711.7|29751.7|29711.7|29751.7|29711.7|29751.7|29711.7|6
1737109420000|2025-01-17 10:23:40|29753.4|29713.4|29753.4|29713.4|29753.4|29713.4|29753.4|29713.4|0
1737109460000|2025-01-17 10:24:20|29755.1|29715.1|29753.4|29713.4|29755.1|29715.1|29753.4|29713.4|20
1737109480000|2025-01-17 10:24:40|||||||||1
1737109500000|2025-01-17 10:25:00|29751.7|29711.7|29751.7|29711.7|29751.7|29711.7|29751.7|29711.7|1
1737109510000|2025-01-17 10:25:10|||||||||1
1737109530000|2025-01-17 10:25:30|29748.4|29708.4|29748.4|29708.4|29748.4|29708.4|29748.4|29708.4|3
1737109550000|2025-01-17 10:25:50|29751.7|29711.7|29751.7|29711.7|29751.7|29711.7|29751.7|29711.7|0
1737109560000|2025-01-17 10:26:00|29753.4|29713.4|29753.4|29713.4|29753.4|29713.4|29753.4|29713.4|0
1737109580000|2025-01-17 10:26:20|29755.2|29715.2|29755.2|29715.2|29755.2|29715.2|29755.2|29715.2|0
1737109600000|2025-01-17 10:26:40|||||||||5
1737109650000|2025-01-17 10:27:30|||||||||1
1737109660000|2025-01-17 10:27:40|29753.4|29713.4|29753.4|29713.4|29753.4|29713.4|29753.4|29713.4|0
1737109690000|2025-01-17 10:28:10|29751.7|29711.7|29751.7|29711.7|29751.7|29711.7|29751.7|29711.7|0
1737109730000|2025-01-17 10:28:50|29753.5|29713.5|29753.5|29713.5|29753.5|29713.5|29753.5|29713.5|0
1737109740000|2025-01-17 10:29:00|29751.7|29711.7|29751.7|29711.7|29751.7|29711.7|29751.7|29711.7|0
1737109750000|2025-01-17 10:29:10|29753.5|29713.5|29755.2|29715.2|29755.2|29715.2|29753.5|29713.5|0
1737109760000|2025-01-17 10:29:20|||||||||4
1737109770000|2025-01-17 10:29:30|||||||||1
1737109790000|2025-01-17 10:29:50|29756.9|29716.9|29755.2|29715.2|29756.9|29716.9|29755.2|29715.2|14
1737109840000|2025-01-17 10:30:40|||||||||1
1737109860000|2025-01-17 10:31:00|29758.7|29718.7|29760.2|29720.2|29760.2|29720.2|29758.7|29718.7|14
1737109870000|2025-01-17 10:31:10|29756.9|29716.9|29755.2|29715.2|29756.9|29716.9|29755.2|29715.2|10
1737109880000|2025-01-17 10:31:20|29758.7|29718.7|29775.2|29735.2|29775.2|29735.2|29758.7|29718.7|18
1737109900000|2025-01-17 10:31:40|29785.2|29745.2|29785.2|29745.2|29785.2|29745.2|29785.2|29745.2|16
1737109920000|2025-01-17 10:32:00|29778.5|29738.5|29775.2|29735.2|29778.5|29738.5|29775.2|29735.2|5
1737109930000|2025-01-17 10:32:10|29778.5|29738.5|29785.2|29745.2|29785.2|29745.2|29778.5|29738.5|5
1737109940000|2025-01-17 10:32:20|29783.5|29743.5|29780.2|29740.2|29783.5|29743.5|29780.2|29740.2|0
1737109950000|2025-01-17 10:32:30|29778.5|29738.5|29778.5|29738.5|29778.5|29738.5|29778.5|29738.5|0
1737109960000|2025-01-17 10:32:40|29780.2|29740.2|29780.2|29740.2|29780.2|29740.2|29780.2|29740.2|0
1737109970000|2025-01-17 10:32:50|29783.5|29743.5|29778.5|29738.5|29783.5|29743.5|29778.5|29738.5|1
1737109980000|2025-01-17 10:33:00|29773.5|29733.5|29775.2|29735.2|29775.2|29735.2|29773.5|29733.5|1
1737110010000|2025-01-17 10:33:30|29778.5|29738.5|29778.5|29738.5|29778.5|29738.5|29778.5|29738.5|0
1737110030000|2025-01-17 10:33:50|29781.8|29741.8|29785.2|29745.2|29785.2|29745.2|29781.8|29741.8|0
1737110050000|2025-01-17 10:34:10|29780.2|29740.2|29780.2|29740.2|29780.2|29740.2|29780.2|29740.2|0
1737110060000|2025-01-17 10:34:20|29783.5|29743.5|29785.2|29745.2|29785.2|29745.2|29783.5|29743.5|0
1737110070000|2025-01-17 10:34:30|29783.5|29743.5|29780.2|29740.2|29783.5|29743.5|29780.2|29740.2|1
1737110090000|2025-01-17 10:34:50|29775.2|29735.2|29775.2|29735.2|29775.2|29735.2|29775.2|29735.2|1
1737110120000|2025-01-17 10:35:20|29778.7|29738.7|29785.2|29745.2|29785.2|29745.2|29778.7|29738.7|3
1737110130000|2025-01-17 10:35:30|29783.5|29743.5|29785.2|29745.2|29785.2|29745.2|29783.5|29743.5|0
1737110140000|2025-01-17 10:35:40|||||||||1
1737110160000|2025-01-17 10:36:00|29785.3|29745.3|29785.3|29745.3|29785.3|29745.3|29785.3|29745.3|0
1737110200000|2025-01-17 10:36:40|||||||||1
1737110220000|2025-01-17 10:37:00|||||||||1
1737110250000|2025-01-17 10:37:30|29783.5|29743.5|29780.3|29740.3|29783.5|29743.5|29780.3|29740.3|1
1737110260000|2025-01-17 10:37:40|29778.5|29738.5|29778.5|29738.5|29778.5|29738.5|29778.5|29738.5|0
1737110280000|2025-01-17 10:38:00|29783.5|29743.5|29785.3|29745.3|29785.3|29745.3|29783.5|29743.5|0
1737110390000|2025-01-17 10:39:50|||||||||1
1737110400000|2025-01-17 10:40:00|||||||||1
1737110410000|2025-01-17 10:40:10|29783.6|29743.6|29785.3|29745.3|29785.3|29745.3|29783.6|29743.6|1
1737110440000|2025-01-17 10:40:40|29783.6|29743.6|29781.8|29741.8|29783.6|29743.6|29781.8|29741.8|0
1737110470000|2025-01-17 10:41:10|29783.6|29743.6|29783.6|29743.6|29785.3|29745.3|29783.6|29743.6|1
1737110480000|2025-01-17 10:41:20|29785.3|29745.3|29785.3|29745.3|29785.3|29745.3|29783.6|29743.6|0
1737110490000|2025-01-17 10:41:30|29783.6|29743.6|29778.6|29738.6|29783.6|29743.6|29778.6|29738.6|4
1737110500000|2025-01-17 10:41:40|29775.3|29735.3|29775.3|29735.3|29775.3|29735.3|29775.3|29735.3|1
1737110530000|2025-01-17 10:42:10|29785.3|29745.3|29785.3|29745.3|29785.3|29745.3|29785.3|29745.3|3
1737110610000|2025-01-17 10:43:30|29783.6|29743.6|29785.3|29745.3|29785.3|29745.3|29783.6|29743.6|11
1737110620000|2025-01-17 10:43:40|29791.9|29751.9|29793.6|29753.6|29795.3|29755.3|29791.9|29751.9|1
1737110640000|2025-01-17 10:44:00|29788.6|29748.6|29793.6|29753.6|29793.6|29753.6|29788.6|29748.6|3
1737110650000|2025-01-17 10:44:10|29791.9|29751.9|29803.6|29763.6|29803.6|29763.6|29791.9|29751.9|46
1737110680000|2025-01-17 10:44:40|29800.3|29760.3|29800.3|29760.3|29800.3|29760.3|29800.3|29760.3|0
1737110690000|2025-01-17 10:44:50|29803.6|29763.6|29803.6|29763.6|29803.6|29763.6|29803.6|29763.6|0
1737110700000|2025-01-17 10:45:00|29805.3|29765.3|29808.6|29768.6|29808.6|29768.6|29805.3|29765.3|1
1737110710000|2025-01-17 10:45:10|29805.3|29765.3|29805.3|29765.3|29805.3|29765.3|29805.3|29765.3|0
1737110730000|2025-01-17 10:45:30|||||||||1
1737110770000|2025-01-17 10:46:10|29813.6|29773.6|29813.6|29773.6|29813.6|29773.6|29813.6|29773.6|14
1737110780000|2025-01-17 10:46:20|29815.3|29775.3|29815.3|29775.3|29818.6|29778.6|29815.3|29775.3|6
1737110790000|2025-01-17 10:46:30|29813.6|29773.6|29810.3|29770.3|29813.6|29773.6|29810.3|29770.3|2
1737110810000|2025-01-17 10:46:50|29810.4|29770.4|29810.4|29770.4|29810.4|29770.4|29810.4|29770.4|0
1737110820000|2025-01-17 10:47:00|29805.4|29765.4|29805.4|29765.4|29805.4|29765.4|29805.4|29765.4|0
1737110850000|2025-01-17 10:47:30|29803.6|29763.6|29803.6|29763.6|29803.6|29763.6|29803.6|29763.6|0
1737110870000|2025-01-17 10:47:50|29805.4|29765.4|29803.6|29763.6|29805.4|29765.4|29803.6|29763.6|0
1737110920000|2025-01-17 10:48:40|29805.4|29765.4|29813.6|29773.6|29813.6|29773.6|29805.4|29765.4|11
1737110940000|2025-01-17 10:49:00|29815.4|29775.4|29815.4|29775.4|29815.4|29775.4|29815.4|29775.4|0
1737110990000|2025-01-17 10:49:50|29813.6|29773.6|29815.4|29775.4|29815.4|29775.4|29811.9|29771.9|2
1737111000000|2025-01-17 10:50:00|29813.6|29773.6|29813.6|29773.6|29815.4|29775.4|29813.6|29773.6|0
1737111010000|2025-01-17 10:50:10|29811.9|29771.9|29803.6|29763.6|29811.9|29771.9|29803.6|29763.6|1
1737111020000|2025-01-17 10:50:20|29805.4|29765.4|29803.6|29763.6|29805.4|29765.4|29803.6|29763.6|0
1737111030000|2025-01-17 10:50:30|29803.7|29763.7|29801.9|29761.9|29803.7|29763.7|29801.9|29761.9|1
1737111050000|2025-01-17 10:50:50|29798.7|29758.7|29798.7|29758.7|29798.7|29758.7|29798.7|29758.7|1
1737111070000|2025-01-17 10:51:10|29795.4|29755.4|29795.4|29755.4|29801.9|29761.9|29795.4|29755.4|6
1737111080000|2025-01-17 10:51:20|29785.4|29745.4|29793.7|29753.7|29793.7|29753.7|29785.4|29745.4|5
1737111090000|2025-01-17 10:51:30|||||||||1
1737111130000|2025-01-17 10:52:10|29795.4|29755.4|29795.4|29755.4|29795.4|29755.4|29795.4|29755.4|0
1737111280000|2025-01-17 10:54:40|29790.4|29750.4|29788.7|29748.7|29790.4|29750.4|29788.7|29748.7|1
1737111290000|2025-01-17 10:54:50|29790.4|29750.4|29790.4|29750.4|29790.4|29750.4|29790.4|29750.4|0
1737111300000|2025-01-17 10:55:00|29788.7|29748.7|29788.7|29748.7|29788.7|29748.7|29788.7|29748.7|0
1737111310000|2025-01-17 10:55:10|29785.4|29745.4|29783.7|29743.7|29785.4|29745.4|29783.7|29743.7|0
1737111360000|2025-01-17 10:56:00|||||||||3
1737111400000|2025-01-17 10:56:40|29782|29742|29775.4|29735.4|29782|29742|29775.4|29735.4|3
1737111460000|2025-01-17 10:57:40|29775.5|29735.5|29775.5|29735.5|29775.5|29735.5|29775.5|29735.5|0
1737111470000|2025-01-17 10:57:50|29778.7|29738.7|29782|29742|29782|29742|29775.5|29735.5|12
1737111490000|2025-01-17 10:58:10|29778.7|29738.7|29778.7|29738.7|29778.7|29738.7|29778.7|29738.7|0
1737111520000|2025-01-17 10:58:40|29773.7|29733.7|29778.7|29738.7|29778.7|29738.7|29773.7|29733.7|7
1737111530000|2025-01-17 10:58:50|29783.7|29743.7|29783.7|29743.7|29783.7|29743.7|29783.7|29743.7|0
1737111550000|2025-01-17 10:59:10|29788.7|29748.7|29788.7|29748.7|29788.7|29748.7|29788.7|29748.7|11
1737111560000|2025-01-17 10:59:20|29787|29747|29787|29747|29787|29747|29787|29747|0
1737111570000|2025-01-17 10:59:30|29788.7|29748.7|29788.7|29748.7|29788.7|29748.7|29788.7|29748.7|0
1737111580000|2025-01-17 10:59:40|29787|29747|29787|29747|29787|29747|29787|29747|0
1737111600000|2025-01-17 11:00:00|29788.7|29748.7|29792|29752|29792|29752|29788.7|29748.7|26
1737111630000|2025-01-17 11:00:30|||||||||1
1737111650000|2025-01-17 11:00:50|29787|29747|29792|29752|29792|29752|29787|29747|3
1737111680000|2025-01-17 11:01:20|29783.7|29743.7|29782|29742|29783.7|29743.7|29782|29742|8
1737111690000|2025-01-17 11:01:30|29783.8|29743.8|29782|29742|29783.8|29743.8|29782|29742|1
1737111700000|2025-01-17 11:01:40|29783.8|29743.8|29783.8|29743.8|29783.8|29743.8|29783.8|29743.8|0
1737111710000|2025-01-17 11:01:50|29782|29742|29792|29752|29792|29752|29782|29742|8
1737111730000|2025-01-17 11:02:10|29793.8|29753.8|29793.8|29753.8|29793.8|29753.8|29793.8|29753.8|1
1737111740000|2025-01-17 11:02:20|29792|29752|29792|29752|29792|29752|29792|29752|0
1737111750000|2025-01-17 11:02:30|||||||||1
1737111770000|2025-01-17 11:02:50|29793.8|29753.8|29793.8|29753.8|29793.8|29753.8|29793.8|29753.8|2
1737111780000|2025-01-17 11:03:00|29792|29752|29792|29752|29792|29752|29788.8|29748.8|0
1737111790000|2025-01-17 11:03:10|29788.8|29748.8|29788.8|29748.8|29788.8|29748.8|29788.8|29748.8|1
1737111800000|2025-01-17 11:03:20|29803.8|29763.8|29802|29762|29803.8|29763.8|29802|29762|34
1737111810000|2025-01-17 11:03:30|||||||||1
1737111850000|2025-01-17 11:04:10|29792|29752|29792|29752|29792|29752|29792|29752|3
1737111880000|2025-01-17 11:04:40|||||||||1
1737111900000|2025-01-17 11:05:00|29793.8|29753.8|29798.8|29758.8|29802|29762|29793.8|29753.8|11
1737111910000|2025-01-17 11:05:10|29797.1|29757.1|29797.1|29757.1|29797.1|29757.1|29797.1|29757.1|0
1737111920000|2025-01-17 11:05:20|29802.1|29762.1|29802.1|29762.1|29802.1|29762.1|29802.1|29762.1|0
1737111930000|2025-01-17 11:05:30|||||||||27
1737111980000|2025-01-17 11:06:20|29800.3|29760.3|29800.3|29760.3|29800.3|29760.3|29800.3|29760.3|1
1737111990000|2025-01-17 11:06:30|29795.3|29755.3|29797.1|29757.1|29797.1|29757.1|29795.3|29755.3|1
1737112010000|2025-01-17 11:06:50|29795.3|29755.3|29797.1|29757.1|29797.1|29757.1|29795.3|29755.3|0
1737112020000|2025-01-17 11:07:00|29795.3|29755.3|29797.1|29757.1|29797.1|29757.1|29795.3|29755.3|0
1737112030000|2025-01-17 11:07:10|29795.3|29755.3|29795.3|29755.3|29795.3|29755.3|29795.3|29755.3|0
1737112080000|2025-01-17 11:08:00|29792.1|29752.1|29792.1|29752.1|29792.1|29752.1|29792.1|29752.1|1
1737112140000|2025-01-17 11:09:00|||||||||1
1737112150000|2025-01-17 11:09:10|||||||||2
1737112170000|2025-01-17 11:09:30|||||||||1
1737112180000|2025-01-17 11:09:40|29795.4|29755.4|29795.4|29755.4|29795.4|29755.4|29795.4|29755.4|1
1737112190000|2025-01-17 11:09:50|29792.1|29752.1|29795.4|29755.4|29800.4|29760.4|29792.1|29752.1|3
1737112200000|2025-01-17 11:10:00|29797.1|29757.1|29800.4|29760.4|29800.4|29760.4|29797.1|29757.1|0
1737112210000|2025-01-17 11:10:10|29797.1|29757.1|29797.1|29757.1|29797.1|29757.1|29797.1|29757.1|0
1737112220000|2025-01-17 11:10:20|29795.4|29755.4|29795.4|29755.4|29795.4|29755.4|29795.4|29755.4|0
1737112240000|2025-01-17 11:10:40|29792.1|29752.1|29792.1|29752.1|29792.1|29752.1|29792.1|29752.1|1
1737112250000|2025-01-17 11:10:50|29790.4|29750.4|29782.1|29742.1|29790.4|29750.4|29782.1|29742.1|13
1737112280000|2025-01-17 11:11:20|||||||||5
1737112310000|2025-01-17 11:11:50|29780.4|29740.4|29780.4|29740.4|29780.4|29740.4|29780.4|29740.4|0
1737112350000|2025-01-17 11:12:30|29777.1|29737.1|29777.1|29737.1|29777.1|29737.1|29777.1|29737.1|1
1737112370000|2025-01-17 11:12:50|29780.4|29740.4|29792.1|29752.1|29792.1|29752.1|29780.4|29740.4|8
1737112390000|2025-01-17 11:13:10|||||||||10
1737112400000|2025-01-17 11:13:20|29795.4|29755.4|29792.1|29752.1|29795.4|29755.4|29792.1|29752.1|0
1737112410000|2025-01-17 11:13:30|29790.4|29750.4|29790.4|29750.4|29790.4|29750.4|29790.4|29750.4|0
1737112440000|2025-01-17 11:14:00|29792.1|29752.1|29790.4|29750.4|29792.1|29752.1|29790.4|29750.4|0
1737112450000|2025-01-17 11:14:10|29788.7|29748.7|29788.7|29748.7|29788.7|29748.7|29788.7|29748.7|0
1737112460000|2025-01-17 11:14:20|29790.4|29750.4|29792.1|29752.1|29792.1|29752.1|29790.4|29750.4|0
1737112470000|2025-01-17 11:14:30|29790.4|29750.4|29790.4|29750.4|29790.4|29750.4|29790.4|29750.4|0
1737112490000|2025-01-17 11:14:50|||||||||1
1737112500000|2025-01-17 11:15:00|29788.7|29748.7|29788.7|29748.7|29788.7|29748.7|29788.7|29748.7|0
1737112510000|2025-01-17 11:15:10|29785.4|29745.4|29785.4|29745.4|29785.4|29745.4|29785.4|29745.4|2
1737112540000|2025-01-17 11:15:40|29788.7|29748.7|29785.4|29745.4|29788.7|29748.7|29785.4|29745.4|1
1737112550000|2025-01-17 11:15:50|29788.7|29748.7|29788.7|29748.7|29788.7|29748.7|29788.7|29748.7|0
1737112560000|2025-01-17 11:16:00|29785.4|29745.4|29785.4|29745.4|29785.4|29745.4|29785.4|29745.4|1
1737112580000|2025-01-17 11:16:20|29780.4|29740.4|29780.4|29740.4|29780.4|29740.4|29780.4|29740.4|0
1737112590000|2025-01-17 11:16:30|||||||||2
1737112660000|2025-01-17 11:17:40|29782.2|29742.2|29782.2|29742.2|29782.2|29742.2|29782.2|29742.2|0
1737112670000|2025-01-17 11:17:50|29792.2|29752.2|29792.2|29752.2|29792.2|29752.2|29790.4|29750.4|3
1737112680000|2025-01-17 11:18:00|||||||||1
1737112710000|2025-01-17 11:18:30|29785.4|29745.4|29782.2|29742.2|29785.4|29745.4|29782.2|29742.2|6
1737112720000|2025-01-17 11:18:40|29780.4|29740.4|29778.7|29738.7|29780.4|29740.4|29778.7|29738.7|0
1737112750000|2025-01-17 11:19:10|29775.4|29735.4|29770.4|29730.4|29775.4|29735.4|29770.4|29730.4|4
1737112760000|2025-01-17 11:19:20|29768.7|29728.7|29765.4|29725.4|29768.7|29728.7|29765.4|29725.4|7
1737112790000|2025-01-17 11:19:50|29758.7|29718.7|29758.7|29718.7|29758.7|29718.7|29758.7|29718.7|1
1737112800000|2025-01-17 11:20:00|29763.7|29723.7|29763.7|29723.7|29763.7|29723.7|29763.7|29723.7|12
1737112810000|2025-01-17 11:20:10|29762|29722|29758.7|29718.7|29762|29722|29758.7|29718.7|0
1737112830000|2025-01-17 11:20:30|29755.5|29715.5|29758.7|29718.7|29758.7|29718.7|29755.5|29715.5|1
1737112840000|2025-01-17 11:20:40|29755.5|29715.5|29755.5|29715.5|29755.5|29715.5|29755.5|29715.5|17
1737112850000|2025-01-17 11:20:50|||||||||5
1737112860000|2025-01-17 11:21:00|||||||||6
1737112870000|2025-01-17 11:21:10|29758.7|29718.7|29758.7|29718.7|29758.7|29718.7|29758.7|29718.7|5
1737112880000|2025-01-17 11:21:20|||||||||2
1737112890000|2025-01-17 11:21:30|||||||||7
1737112920000|2025-01-17 11:22:00|29750.5|29710.5|29728.7|29688.7|29752.2|29712.2|29728.7|29688.7|58
1737112960000|2025-01-17 11:22:40|29720.5|29680.5|29728.7|29688.7|29728.7|29688.7|29720.5|29680.5|25
1737112990000|2025-01-17 11:23:10|29730.5|29690.5|29728.7|29688.7|29730.5|29690.5|29728.7|29688.7|0
1737113040000|2025-01-17 11:24:00|29728.8|29688.8|29725.5|29685.5|29728.8|29688.8|29725.5|29685.5|0
1737113050000|2025-01-17 11:24:10|29718.8|29678.8|29722.2|29682.2|29722.2|29682.2|29718.8|29678.8|0
1737113060000|2025-01-17 11:24:20|29728.8|29688.8|29728.8|29688.8|29728.8|29688.8|29728.8|29688.8|21
1737113070000|2025-01-17 11:24:30|29732.2|29692.2|29732.2|29692.2|29732.2|29692.2|29732.2|29692.2|1
1737113090000|2025-01-17 11:24:50|29735.5|29695.5|29735.5|29695.5|29735.5|29695.5|29735.5|29695.5|17
1737113100000|2025-01-17 11:25:00|29738.8|29698.8|29738.8|29698.8|29738.8|29698.8|29738.8|29698.8|1
1737113110000|2025-01-17 11:25:10|29735.5|29695.5|29735.5|29695.5|29735.5|29695.5|29735.5|29695.5|1
1737113150000|2025-01-17 11:25:50|29738.8|29698.8|29738.8|29698.8|29738.8|29698.8|29738.8|29698.8|2
1737113170000|2025-01-17 11:26:10|29750.5|29710.5|29745.5|29705.5|29750.5|29710.5|29745.5|29705.5|1
1737113180000|2025-01-17 11:26:20|29748.8|29708.8|29748.8|29708.8|29748.8|29708.8|29748.8|29708.8|0
1737113190000|2025-01-17 11:26:30|29750.5|29710.5|29755.5|29715.5|29755.5|29715.5|29750.5|29710.5|3
1737113200000|2025-01-17 11:26:40|||||||||1
1737113260000|2025-01-17 11:27:40|29758.8|29718.8|29762.3|29722.3|29762.3|29722.3|29758.8|29718.8|1
1737113270000|2025-01-17 11:27:50|||||||||1
1737113280000|2025-01-17 11:28:00|29760.5|29720.5|29760.5|29720.5|29760.5|29720.5|29760.5|29720.5|0
1737113290000|2025-01-17 11:28:10|29762.3|29722.3|29762.3|29722.3|29762.3|29722.3|29762.3|29722.3|0
1737113310000|2025-01-17 11:28:30|29760.5|29720.5|29750.5|29710.5|29760.5|29720.5|29750.5|29710.5|3
1737113320000|2025-01-17 11:28:40|29747.3|29707.3|29747.3|29707.3|29750.5|29710.5|29747.3|29707.3|2
1737113330000|2025-01-17 11:28:50|29750.5|29710.5|29745.5|29705.5|29750.5|29710.5|29745.5|29705.5|1
1737113350000|2025-01-17 11:29:10|29732.3|29692.3|29732.3|29692.3|29732.3|29692.3|29732.3|29692.3|59
1737113420000|2025-01-17 11:30:20|29742.3|29702.3|29742.3|29702.3|29742.3|29702.3|29742.3|29702.3|1
1737113460000|2025-01-17 11:31:00|29747.3|29707.3|29747.3|29707.3|29747.3|29707.3|29747.3|29707.3|9
1737113470000|2025-01-17 11:31:10|29749|29709|29742.3|29702.3|29749|29709|29742.3|29702.3|0
1737113480000|2025-01-17 11:31:20|29744|29704|29742.3|29702.3|29744|29704|29742.3|29702.3|0
1737113520000|2025-01-17 11:32:00|29744|29704|29745.8|29705.8|29745.8|29705.8|29744|29704|2
1737113530000|2025-01-17 11:32:10|29744|29704|29744|29704|29744|29704|29744|29704|0
1737113540000|2025-01-17 11:32:20|29747.3|29707.3|29747.3|29707.3|29747.3|29707.3|29747.3|29707.3|12
1737113560000|2025-01-17 11:32:40|29744|29704|29744|29704|29744|29704|29744|29704|0
1737113580000|2025-01-17 11:33:00|29742.3|29702.3|29745.6|29705.6|29745.6|29705.6|29742.3|29702.3|18
1737113600000|2025-01-17 11:33:20|29748.8|29708.8|29750.6|29710.6|29750.6|29710.6|29748.8|29708.8|84
1737113610000|2025-01-17 11:33:30|29748.8|29708.8|29748.8|29708.8|29748.8|29708.8|29748.8|29708.8|1
1737113620000|2025-01-17 11:33:40|29745.6|29705.6|29745.6|29705.6|29745.6|29705.6|29745.6|29705.6|4
1737113640000|2025-01-17 11:34:00|29750.6|29710.6|29750.6|29710.6|29750.6|29710.6|29750.6|29710.6|40
1737113650000|2025-01-17 11:34:10|29752.3|29712.3|29750.6|29710.6|29752.3|29712.3|29750.6|29710.6|1
1737113690000|2025-01-17 11:34:50|29752.3|29712.3|29752.3|29712.3|29752.3|29712.3|29752.3|29712.3|0
1737113710000|2025-01-17 11:35:10|29750.6|29710.6|29750.6|29710.6|29750.6|29710.6|29750.6|29710.6|0
1737113730000|2025-01-17 11:35:30|29748.9|29708.9|29750.6|29710.6|29750.6|29710.6|29748.9|29708.9|7
1737113760000|2025-01-17 11:36:00|29752.3|29712.3|29752.3|29712.3|29752.3|29712.3|29752.3|29712.3|0
1737113770000|2025-01-17 11:36:10|29755.6|29715.6|29752.3|29712.3|29755.6|29715.6|29752.3|29712.3|1
1737113780000|2025-01-17 11:36:20|29750.6|29710.6|29750.6|29710.6|29750.6|29710.6|29750.6|29710.6|0
1737113790000|2025-01-17 11:36:30|29755.6|29715.6|29755.6|29715.6|29755.6|29715.6|29755.6|29715.6|35
1737113840000|2025-01-17 11:37:20|29760.6|29720.6|29760.6|29720.6|29760.6|29720.6|29760.6|29720.6|0
1737113850000|2025-01-17 11:37:30|29757.3|29717.3|29757.3|29717.3|29757.3|29717.3|29757.3|29717.3|0
1737113860000|2025-01-17 11:37:40|29760.6|29720.6|29750.6|29710.6|29760.6|29720.6|29750.6|29710.6|5
1737113890000|2025-01-17 11:38:10|||||||||1
1737113900000|2025-01-17 11:38:20|29740.6|29700.6|29738.9|29698.9|29740.6|29700.6|29738.9|29698.9|6
1737113930000|2025-01-17 11:38:50|29740.6|29700.6|29732.4|29692.4|29740.6|29700.6|29730.6|29690.6|2
1737113940000|2025-01-17 11:39:00|29730.6|29690.6|29730.6|29690.6|29730.6|29690.6|29730.6|29690.6|0
1737113960000|2025-01-17 11:39:20|29728.9|29688.9|29730.6|29690.6|29730.6|29690.6|29728.9|29688.9|4
1737113990000|2025-01-17 11:39:50|29732.4|29692.4|29738.9|29698.9|29738.9|29698.9|29732.4|29692.4|3
1737114010000|2025-01-17 11:40:10|29742.4|29702.4|29742.4|29702.4|29742.4|29702.4|29742.4|29702.4|3
1737114030000|2025-01-17 11:40:30|29745.6|29705.6|29745.6|29705.6|29745.6|29705.6|29745.6|29705.6|2
1737114100000|2025-01-17 11:41:40|29748.9|29708.9|29748.9|29708.9|29748.9|29708.9|29748.9|29708.9|0
1737114130000|2025-01-17 11:42:10|29745.6|29705.6|29738.9|29698.9|29745.6|29705.6|29738.9|29698.9|6
1737114190000|2025-01-17 11:43:10|||||||||8
1737114210000|2025-01-17 11:43:30|29740.7|29700.7|29740.7|29700.7|29740.7|29700.7|29740.7|29700.7|2
1737114270000|2025-01-17 11:44:30|29742.4|29702.4|29740.7|29700.7|29742.4|29702.4|29740.7|29700.7|1
1737114300000|2025-01-17 11:45:00|29742.4|29702.4|29740.7|29700.7|29742.4|29702.4|29740.7|29700.7|0
1737114330000|2025-01-17 11:45:30|29738.9|29698.9|29738.9|29698.9|29738.9|29698.9|29738.9|29698.9|0
1737114350000|2025-01-17 11:45:50|||||||||1
1737114370000|2025-01-17 11:46:10|29735.7|29695.7|29735.7|29695.7|29735.7|29695.7|29735.7|29695.7|17
1737114380000|2025-01-17 11:46:20|29739|29699|29739|29699|29739|29699|29739|29699|0
1737114390000|2025-01-17 11:46:30|29732.4|29692.4|29725.7|29685.7|29732.4|29692.4|29725.7|29685.7|20
1737114400000|2025-01-17 11:46:40|29729.2|29689.2|29735.7|29695.7|29735.7|29695.7|29729.2|29689.2|1
1737114450000|2025-01-17 11:47:30|29739|29699|29739|29699|29739|29699|29739|29699|0
1737114460000|2025-01-17 11:47:40|29740.7|29700.7|29739|29699|29740.7|29700.7|29739|29699|0
1737114490000|2025-01-17 11:48:10|29740.7|29700.7|29740.7|29700.7|29740.7|29700.7|29740.7|29700.7|0
1737114500000|2025-01-17 11:48:20|29742.4|29702.4|29742.4|29702.4|29742.4|29702.4|29742.4|29702.4|0
1737114520000|2025-01-17 11:48:40|29740.7|29700.7|29740.7|29700.7|29740.7|29700.7|29740.7|29700.7|0
1737114530000|2025-01-17 11:48:50|29742.4|29702.4|29742.4|29702.4|29742.4|29702.4|29742.4|29702.4|0
1737114560000|2025-01-17 11:49:20|29742.5|29702.5|29742.5|29702.5|29742.5|29702.5|29742.5|29702.5|0
1737114570000|2025-01-17 11:49:30|29740.7|29700.7|29740.7|29700.7|29740.7|29700.7|29740.7|29700.7|0
1737114590000|2025-01-17 11:49:50|||||||||4
1737114600000|2025-01-17 11:50:00|29742.5|29702.5|29742.5|29702.5|29742.5|29702.5|29742.5|29702.5|0
1737114620000|2025-01-17 11:50:20|||||||||2
1737114630000|2025-01-17 11:50:30|29740.7|29700.7|29740.7|29700.7|29740.7|29700.7|29740.7|29700.7|0
1737114650000|2025-01-17 11:50:50|29737.5|29697.5|29740.7|29700.7|29740.7|29700.7|29735.7|29695.7|53
1737114660000|2025-01-17 11:51:00|29732.5|29692.5|29732.5|29692.5|29732.5|29692.5|29732.5|29692.5|8
1737114680000|2025-01-17 11:51:20|29735.7|29695.7|29740.7|29700.7|29740.7|29700.7|29735.7|29695.7|5
1737114700000|2025-01-17 11:51:40|29742.5|29702.5|29742.5|29702.5|29742.5|29702.5|29742.5|29702.5|3
1737114750000|2025-01-17 11:52:30|29747.5|29707.5|29747.5|29707.5|29747.5|29707.5|29747.5|29707.5|4
1737114760000|2025-01-17 11:52:40|29752.5|29712.5|29752.5|29712.5|29752.5|29712.5|29752.5|29712.5|0
1737114770000|2025-01-17 11:52:50|||||||||1
1737114780000|2025-01-17 11:53:00|29757.5|29717.5|29757.5|29717.5|29760.7|29720.7|29757.5|29717.5|14
1737114800000|2025-01-17 11:53:20|29760.7|29720.7|29762.5|29722.5|29762.5|29722.5|29760.7|29720.7|7
1737114810000|2025-01-17 11:53:30|29755.8|29715.8|29755.8|29715.8|29755.8|29715.8|29755.8|29715.8|1
1737114820000|2025-01-17 11:53:40|29752.5|29712.5|29752.5|29712.5|29752.5|29712.5|29752.5|29712.5|0
1737114830000|2025-01-17 11:53:50|29760.8|29720.8|29762.5|29722.5|29762.5|29722.5|29760.8|29720.8|3
1737115010000|2025-01-17 11:56:50|||||||||2
1737115020000|2025-01-17 11:57:00|29769|29729|29772.5|29732.5|29772.5|29732.5|29769|29729|8
1737115060000|2025-01-17 11:57:40|||||||||1
1737115100000|2025-01-17 11:58:20|29769.1|29729.1|29769.1|29729.1|29769.1|29729.1|29769.1|29729.1|0
1737115120000|2025-01-17 11:58:40|29765.8|29725.8|29762.5|29722.5|29765.8|29725.8|29762.5|29722.5|1
1737115190000|2025-01-17 11:59:50|29760.8|29720.8|29760.8|29720.8|29760.8|29720.8|29760.8|29720.8|0
1737115200000|2025-01-17 12:00:00|29762.5|29722.5|29760.8|29720.8|29762.5|29722.5|29760.8|29720.8|1
1737115220000|2025-01-17 12:00:20|29759.1|29719.1|29759.1|29719.1|29759.1|29719.1|29759.1|29719.1|0
1737115230000|2025-01-17 12:00:30|29760.8|29720.8|29760.8|29720.8|29760.8|29720.8|29760.8|29720.8|0
1737115250000|2025-01-17 12:00:50|29759.1|29719.1|29760.8|29720.8|29760.8|29720.8|29759.1|29719.1|0
1737115260000|2025-01-17 12:01:00|29762.6|29722.6|29762.6|29722.6|29762.6|29722.6|29760.8|29720.8|0
1737115290000|2025-01-17 12:01:30|||||||||1
1737115330000|2025-01-17 12:02:10|29764.3|29724.3|29772.6|29732.6|29772.6|29732.6|29764.3|29724.3|10
1737115350000|2025-01-17 12:02:30|29767.6|29727.6|29772.6|29732.6|29772.6|29732.6|29767.6|29727.6|4
1737115360000|2025-01-17 12:02:40|29767.6|29727.6|29780.8|29740.8|29780.8|29740.8|29767.6|29727.6|26
1737115370000|2025-01-17 12:02:50|29782.6|29742.6|29782.6|29742.6|29782.6|29742.6|29782.6|29742.6|1
1737115380000|2025-01-17 12:03:00|29780.8|29740.8|29780.8|29740.8|29780.8|29740.8|29780.8|29740.8|0
1737115390000|2025-01-17 12:03:10|29775.8|29735.8|29775.8|29735.8|29775.8|29735.8|29775.8|29735.8|0
1737115440000|2025-01-17 12:04:00|29772.6|29732.6|29772.6|29732.6|29772.6|29732.6|29772.6|29732.6|0
1737115480000|2025-01-17 12:04:40|29779.1|29739.1|29779.1|29739.1|29779.1|29739.1|29779.1|29739.1|6
1737115490000|2025-01-17 12:04:50|29785.9|29745.9|29782.6|29742.6|29785.9|29745.9|29782.6|29742.6|8
1737115560000|2025-01-17 12:06:00|||||||||9
1737115600000|2025-01-17 12:06:40|29787.6|29747.6|29787.6|29747.6|29792.6|29752.6|29785.9|29745.9|14
1737115610000|2025-01-17 12:06:50|29792.6|29752.6|29782.6|29742.6|29792.6|29752.6|29782.6|29742.6|3
1737115630000|2025-01-17 12:07:10|29785.9|29745.9|29785.9|29745.9|29785.9|29745.9|29785.9|29745.9|0
1737115640000|2025-01-17 12:07:20|29782.6|29742.6|29782.6|29742.6|29782.6|29742.6|29782.6|29742.6|0
1737115660000|2025-01-17 12:07:40|29785.9|29745.9|29785.9|29745.9|29785.9|29745.9|29785.9|29745.9|0
1737115670000|2025-01-17 12:07:50|29782.6|29742.6|29790.9|29750.9|29790.9|29750.9|29782.6|29742.6|1
1737115680000|2025-01-17 12:08:00|29787.6|29747.6|29782.6|29742.6|29787.6|29747.6|29782.6|29742.6|6
1737115690000|2025-01-17 12:08:10|29780.9|29740.9|29780.9|29740.9|29780.9|29740.9|29780.9|29740.9|5
1737115700000|2025-01-17 12:08:20|29782.6|29742.6|29772.6|29732.6|29782.6|29742.6|29772.6|29732.6|1
1737115720000|2025-01-17 12:08:40|29775.9|29735.9|29775.9|29735.9|29777.6|29737.6|29775.9|29735.9|1
1737115750000|2025-01-17 12:09:10|29777.6|29737.6|29780.9|29740.9|29782.6|29742.6|29777.6|29737.6|3
1737115770000|2025-01-17 12:09:30|29782.6|29742.6|29782.6|29742.6|29782.6|29742.6|29782.6|29742.6|0
1737115780000|2025-01-17 12:09:40|29789.2|29749.2|29785.9|29745.9|29789.2|29749.2|29785.9|29745.9|3
1737115790000|2025-01-17 12:09:50|29782.6|29742.6|29790.9|29750.9|29790.9|29750.9|29782.6|29742.6|3
1737115800000|2025-01-17 12:10:00|29792.6|29752.6|29792.6|29752.6|29792.6|29752.6|29792.6|29752.6|2
1737115880000|2025-01-17 12:11:20|29792.7|29752.7|29792.7|29752.7|29792.7|29752.7|29792.7|29752.7|0
1737115900000|2025-01-17 12:11:40|29799.2|29759.2|29802.7|29762.7|29802.7|29762.7|29792.7|29752.7|8
1737115930000|2025-01-17 12:12:10|29799.2|29759.2|29792.7|29752.7|29799.2|29759.2|29792.7|29752.7|3
1737115980000|2025-01-17 12:13:00|29795.9|29755.9|29795.9|29755.9|29795.9|29755.9|29795.9|29755.9|1
1737116010000|2025-01-17 12:13:30|29800.9|29760.9|29792.7|29752.7|29802.7|29762.7|29792.7|29752.7|7
1737116090000|2025-01-17 12:14:50|29790.9|29750.9|29790.9|29750.9|29790.9|29750.9|29790.9|29750.9|0
1737116100000|2025-01-17 12:15:00|29792.7|29752.7|29792.7|29752.7|29792.7|29752.7|29792.7|29752.7|2
1737116110000|2025-01-17 12:15:10|29790.9|29750.9|29790.9|29750.9|29790.9|29750.9|29790.9|29750.9|0
1737116120000|2025-01-17 12:15:20|29782.7|29742.7|29782.7|29742.7|29782.7|29742.7|29780.9|29740.9|11
1737116240000|2025-01-17 12:17:20|29772.7|29732.7|29772.7|29732.7|29772.7|29732.7|29772.7|29732.7|2
1737116250000|2025-01-17 12:17:30|29771|29731|29772.7|29732.7|29772.7|29732.7|29771|29731|0
1737116260000|2025-01-17 12:17:40|29771|29731|29771|29731|29772.7|29732.7|29771|29731|0
1737116270000|2025-01-17 12:17:50|29769.2|29729.2|29766|29726|29769.2|29729.2|29766|29726|4
1737116280000|2025-01-17 12:18:00|29762.7|29722.7|29762.7|29722.7|29762.7|29722.7|29762.7|29722.7|0
1737116300000|2025-01-17 12:18:20|||||||||1
1737116310000|2025-01-17 12:18:30|29772.7|29732.7|29772.7|29732.7|29772.7|29732.7|29772.7|29732.7|5
1737116320000|2025-01-17 12:18:40|29771|29731|29771|29731|29771|29731|29771|29731|0
1737116330000|2025-01-17 12:18:50|29772.7|29732.7|29772.7|29732.7|29772.7|29732.7|29772.7|29732.7|0
1737116340000|2025-01-17 12:19:00|29771|29731|29771|29731|29771|29731|29769.2|29729.2|0
1737116350000|2025-01-17 12:19:10|29772.7|29732.7|29771|29731|29772.7|29732.7|29771|29731|0
1737116370000|2025-01-17 12:19:30|29772.7|29732.7|29772.7|29732.7|29772.7|29732.7|29772.7|29732.7|0
1737116380000|2025-01-17 12:19:40|29771|29731|29771|29731|29772.7|29732.7|29771|29731|2
1737116390000|2025-01-17 12:19:50|29772.7|29732.7|29772.7|29732.7|29772.7|29732.7|29772.7|29732.7|3
1737116400000|2025-01-17 12:20:00|29781|29741|29777.7|29737.7|29781|29741|29777.7|29737.7|4
1737116430000|2025-01-17 12:20:30|29781|29741|29777.7|29737.7|29781|29741|29777.7|29737.7|0
1737116450000|2025-01-17 12:20:50|29772.7|29732.7|29782.7|29742.7|29782.7|29742.7|29772.7|29732.7|3
1737116460000|2025-01-17 12:21:00|29777.7|29737.7|29777.7|29737.7|29777.7|29737.7|29777.7|29737.7|1
1737116470000|2025-01-17 12:21:10|29782.7|29742.7|29782.7|29742.7|29782.7|29742.7|29782.7|29742.7|0
1737116480000|2025-01-17 12:21:20|29777.7|29737.7|29782.7|29742.7|29782.7|29742.7|29777.7|29737.7|5
1737116490000|2025-01-17 12:21:30|29781|29741|29782.7|29742.7|29782.7|29742.7|29781|29741|0
1737116500000|2025-01-17 12:21:40|||||||||1
1737116520000|2025-01-17 12:22:00|||||||||2
1737116540000|2025-01-17 12:22:20|29782.8|29742.8|29782.8|29742.8|29782.8|29742.8|29782.8|29742.8|0
1737116550000|2025-01-17 12:22:30|||||||||1
1737116590000|2025-01-17 12:23:10|||||||||29
1737116600000|2025-01-17 12:23:20|29772.8|29732.8|29772.8|29732.8|29772.8|29732.8|29769.5|29729.5|33
1737116610000|2025-01-17 12:23:30|||||||||2
1737116620000|2025-01-17 12:23:40|29769.5|29729.5|29772.8|29732.8|29772.8|29732.8|29769.5|29729.5|0
1737116660000|2025-01-17 12:24:20|29769.5|29729.5|29769.5|29729.5|29769.5|29729.5|29769.5|29729.5|1
1737116680000|2025-01-17 12:24:40|29766.2|29726.2|29769.5|29729.5|29772.8|29732.8|29766.2|29726.2|5
1737116690000|2025-01-17 12:24:50|29772.8|29732.8|29772.8|29732.8|29772.8|29732.8|29772.8|29732.8|0
1737116710000|2025-01-17 12:25:10|||||||||1
1737116730000|2025-01-17 12:25:30|29769.5|29729.5|29769.5|29729.5|29769.5|29729.5|29769.5|29729.5|1
1737116740000|2025-01-17 12:25:40|||||||||1
1737116820000|2025-01-17 12:27:00|29766.3|29726.3|29769.5|29729.5|29769.5|29729.5|29766.3|29726.3|2
1737116870000|2025-01-17 12:27:50|29772.8|29732.8|29772.8|29732.8|29772.8|29732.8|29772.8|29732.8|11
1737116880000|2025-01-17 12:28:00|29777.8|29737.8|29777.8|29737.8|29777.8|29737.8|29777.8|29737.8|2
1737116890000|2025-01-17 12:28:10|29774.5|29734.5|29772.8|29732.8|29774.5|29734.5|29772.8|29732.8|0
1737116980000|2025-01-17 12:29:40|29769.6|29729.6|29759.6|29719.6|29769.6|29729.6|29759.6|29719.6|16
1737117000000|2025-01-17 12:30:00|29762.8|29722.8|29759.6|29719.6|29762.8|29722.8|29759.6|29719.6|0
1737117010000|2025-01-17 12:30:10|29762.8|29722.8|29762.8|29722.8|29762.8|29722.8|29762.8|29722.8|0
1737117020000|2025-01-17 12:30:20|29756.3|29716.3|29756.3|29716.3|29756.3|29716.3|29756.3|29716.3|4
1737117110000|2025-01-17 12:31:50|||||||||1
1737117120000|2025-01-17 12:32:00|29754.6|29714.6|29754.6|29714.6|29754.6|29714.6|29754.6|29714.6|0
1737117130000|2025-01-17 12:32:10|29756.3|29716.3|29756.3|29716.3|29756.3|29716.3|29756.3|29716.3|0
1737117140000|2025-01-17 12:32:20|29759.6|29719.6|29759.6|29719.6|29759.6|29719.6|29759.6|29719.6|3
1737117150000|2025-01-17 12:32:30|29762.8|29722.8|29769.6|29729.6|29769.6|29729.6|29762.8|29722.8|0
1737117160000|2025-01-17 12:32:40|29766.3|29726.3|29766.3|29726.3|29766.3|29726.3|29766.3|29726.3|0
1737117170000|2025-01-17 12:32:50|29772.8|29732.8|29774.6|29734.6|29777.8|29737.8|29772.8|29732.8|4
1737117190000|2025-01-17 12:33:10|29772.8|29732.8|29772.8|29732.8|29772.8|29732.8|29772.8|29732.8|0
1737117200000|2025-01-17 12:33:20|29772.9|29732.9|29772.9|29732.9|29772.9|29732.9|29772.9|29732.9|0
1737117220000|2025-01-17 12:33:40|29774.6|29734.6|29776.3|29736.3|29776.3|29736.3|29774.6|29734.6|0
1737117250000|2025-01-17 12:34:10|29772.9|29732.9|29772.9|29732.9|29772.9|29732.9|29772.9|29732.9|0
1737117300000|2025-01-17 12:35:00|29774.6|29734.6|29776.3|29736.3|29776.3|29736.3|29774.6|29734.6|0
1737117310000|2025-01-17 12:35:10|29774.6|29734.6|29774.6|29734.6|29774.6|29734.6|29774.6|29734.6|0
1737117320000|2025-01-17 12:35:20|29772.9|29732.9|29774.6|29734.6|29774.6|29734.6|29772.9|29732.9|0
1737117330000|2025-01-17 12:35:30|29779.6|29739.6|29779.6|29739.6|29779.6|29739.6|29777.9|29737.9|1
1737117350000|2025-01-17 12:35:50|29777.9|29737.9|29782.9|29742.9|29782.9|29742.9|29777.9|29737.9|0
1737117360000|2025-01-17 12:36:00|||||||||39
1737117370000|2025-01-17 12:36:10|29777.9|29737.9|29777.9|29737.9|29777.9|29737.9|29777.9|29737.9|1
1737117380000|2025-01-17 12:36:20|29779.6|29739.6|29782.9|29742.9|29782.9|29742.9|29779.6|29739.6|0
1737117410000|2025-01-17 12:36:50|29781.1|29741.1|29777.9|29737.9|29781.1|29741.1|29777.9|29737.9|1
1737117420000|2025-01-17 12:37:00|29776.1|29736.1|29772.9|29732.9|29776.1|29736.1|29772.9|29732.9|0
1737117430000|2025-01-17 12:37:10|29777.9|29737.9|29772.9|29732.9|29777.9|29737.9|29772.9|29732.9|7
1737117450000|2025-01-17 12:37:30|29767.9|29727.9|29762.9|29722.9|29772.9|29732.9|29762.9|29722.9|4
1737117480000|2025-01-17 12:38:00|||||||||2
1737117500000|2025-01-17 12:38:20|||||||||1
1737117600000|2025-01-17 12:40:00|29757.9|29717.9|29757.9|29717.9|29757.9|29717.9|29757.9|29717.9|1
1737117620000|2025-01-17 12:40:20|29761.2|29721.2|29762.9|29722.9|29762.9|29722.9|29761.2|29721.2|0
1737117630000|2025-01-17 12:40:30|29759.7|29719.7|29752.9|29712.9|29759.7|29719.7|29752.9|29712.9|0
1737117650000|2025-01-17 12:40:50|||||||||3
1737117690000|2025-01-17 12:41:30|||||||||1
1737117740000|2025-01-17 12:42:20|29756.4|29716.4|29766.2|29726.2|29766.2|29726.2|29756.4|29716.4|9
1737117760000|2025-01-17 12:42:40|||||||||1
1737117800000|2025-01-17 12:43:20|29762.9|29722.9|29761.2|29721.2|29762.9|29722.9|29761.2|29721.2|0
1737117810000|2025-01-17 12:43:30|29756.2|29716.2|29756.2|29716.2|29756.2|29716.2|29756.2|29716.2|11
1737117820000|2025-01-17 12:43:40|29759.5|29719.5|29759.5|29719.5|29759.5|29719.5|29759.5|29719.5|0
1737117830000|2025-01-17 12:43:50|29761.2|29721.2|29761.2|29721.2|29761.2|29721.2|29761.2|29721.2|0
1737117840000|2025-01-17 12:44:00|29759.5|29719.5|29759.5|29719.5|29759.5|29719.5|29759.5|29719.5|0
1737117870000|2025-01-17 12:44:30|29761.2|29721.2|29759.5|29719.5|29761.2|29721.2|29759.5|29719.5|0
1737117890000|2025-01-17 12:44:50|29761.2|29721.2|29761.2|29721.2|29761.2|29721.2|29761.2|29721.2|3
1737117920000|2025-01-17 12:45:20|29759.5|29719.5|29759.5|29719.5|29759.5|29719.5|29759.5|29719.5|0
1737117950000|2025-01-17 12:45:50|||||||||3
1737117960000|2025-01-17 12:46:00|29761.2|29721.2|29764.5|29724.5|29766.2|29726.2|29761.2|29721.2|1
1737117980000|2025-01-17 12:46:20|29766.2|29726.2|29771.2|29731.2|29771.2|29731.2|29766.2|29726.2|3
1737117990000|2025-01-17 12:46:30|29774.5|29734.5|29781.2|29741.2|29781.2|29741.2|29774.5|29734.5|2
1737118000000|2025-01-17 12:46:40|29779.5|29739.5|29779.5|29739.5|29779.5|29739.5|29779.5|29739.5|0
1737118010000|2025-01-17 12:46:50|||||||||9
1737118030000|2025-01-17 12:47:10|||||||||1
1737118050000|2025-01-17 12:47:30|29776.2|29736.2|29769.5|29729.5|29776.2|29736.2|29769.5|29729.5|12
1737118060000|2025-01-17 12:47:40|||||||||1
1737118080000|2025-01-17 12:48:00|29766.2|29726.2|29761.2|29721.2|29766.2|29726.2|29761.2|29721.2|4
1737118100000|2025-01-17 12:48:20|29759.5|29719.5|29759.5|29719.5|29759.5|29719.5|29759.5|29719.5|0
1737118130000|2025-01-17 12:48:50|29763|29723|29763|29723|29763|29723|29763|29723|0
1737118140000|2025-01-17 12:49:00|29759.5|29719.5|29759.5|29719.5|29759.5|29719.5|29759.5|29719.5|0
1737118200000|2025-01-17 12:50:00|||||||||1
1737118210000|2025-01-17 12:50:10|29761.3|29721.3|29761.3|29721.3|29761.3|29721.3|29761.3|29721.3|13
1737118220000|2025-01-17 12:50:20|29759.5|29719.5|29759.5|29719.5|29759.5|29719.5|29759.5|29719.5|0
1737118240000|2025-01-17 12:50:40|29749.5|29709.5|29749.5|29709.5|29749.5|29709.5|29749.5|29709.5|5
1737118250000|2025-01-17 12:50:50|29756.3|29716.3|29756.3|29716.3|29756.3|29716.3|29756.3|29716.3|1
1737118260000|2025-01-17 12:51:00|29759.5|29719.5|29759.5|29719.5|29759.5|29719.5|29759.5|29719.5|0
1737118280000|2025-01-17 12:51:20|||||||||1
1737118300000|2025-01-17 12:51:40|||||||||1
1737118320000|2025-01-17 12:52:00|29761.3|29721.3|29759.5|29719.5|29764.5|29724.5|29759.5|29719.5|3
1737118340000|2025-01-17 12:52:20|29764.5|29724.5|29766.3|29726.3|29766.3|29726.3|29764.5|29724.5|1
1737118350000|2025-01-17 12:52:30|29769.5|29729.5|29771.3|29731.3|29771.3|29731.3|29769.5|29729.5|0
1737118370000|2025-01-17 12:52:50|29769.5|29729.5|29769.5|29729.5|29769.5|29729.5|29769.5|29729.5|0
1737118400000|2025-01-17 12:53:20|29769.6|29729.6|29769.6|29729.6|29769.6|29729.6|29769.6|29729.6|0
1737118420000|2025-01-17 12:53:40|29773|29733|29779.6|29739.6|29779.6|29739.6|29773|29733|18
1737118430000|2025-01-17 12:53:50|29781.3|29741.3|29781.3|29741.3|29781.3|29741.3|29781.3|29741.3|140
1737118440000|2025-01-17 12:54:00|29774.8|29734.8|29746.3|29706.3|29774.8|29734.8|29746.3|29706.3|147
1737118450000|2025-01-17 12:54:10|29741.3|29701.3|29746.3|29706.3|29751.3|29711.3|29741.3|29701.3|76
1737118460000|2025-01-17 12:54:20|29749.6|29709.6|29756.3|29716.3|29759.6|29719.6|29749.6|29709.6|24
1737118480000|2025-01-17 12:54:40|29754.6|29714.6|29754.6|29714.6|29754.6|29714.6|29754.6|29714.6|0
1737118490000|2025-01-17 12:54:50|29756.3|29716.3|29756.3|29716.3|29756.3|29716.3|29756.3|29716.3|0
1737118500000|2025-01-17 12:55:00|29753|29713|29761.3|29721.3|29763|29723|29753|29713|16
1737118510000|2025-01-17 12:55:10|29759.6|29719.6|29759.6|29719.6|29759.6|29719.6|29759.6|29719.6|0
1737118520000|2025-01-17 12:55:20|29761.3|29721.3|29766.3|29726.3|29769.6|29729.6|29761.3|29721.3|5
1737118530000|2025-01-17 12:55:30|29763.1|29723.1|29763.1|29723.1|29763.1|29723.1|29763.1|29723.1|0
1737118540000|2025-01-17 12:55:40|||||||||1
1737118550000|2025-01-17 12:55:50|29761.3|29721.3|29756.3|29716.3|29761.3|29721.3|29756.3|29716.3|4
1737118560000|2025-01-17 12:56:00|29754.6|29714.6|29751.3|29711.3|29754.6|29714.6|29751.3|29711.3|0
1737118570000|2025-01-17 12:56:10|||||||||1
1737118580000|2025-01-17 12:56:20|29753.1|29713.1|29753.1|29713.1|29753.1|29713.1|29753.1|29713.1|0
1737118590000|2025-01-17 12:56:30|||||||||11
1737118600000|2025-01-17 12:56:40|29759.6|29719.6|29751.3|29711.3|29759.6|29719.6|29751.3|29711.3|22
1737118640000|2025-01-17 12:57:20|29749.6|29709.6|29749.6|29709.6|29749.6|29709.6|29749.6|29709.6|0
1737118680000|2025-01-17 12:58:00|||||||||2
1737118690000|2025-01-17 12:58:10|29751.3|29711.3|29749.6|29709.6|29751.3|29711.3|29749.6|29709.6|61
1737118700000|2025-01-17 12:58:20|||||||||2
1737118710000|2025-01-17 12:58:30|||||||||1
1737118720000|2025-01-17 12:58:40|||||||||3
1737118740000|2025-01-17 12:59:00|29754.6|29714.6|29754.6|29714.6|29754.6|29714.6|29754.6|29714.6|12
1737118750000|2025-01-17 12:59:10|29752.9|29712.9|29749.6|29709.6|29752.9|29712.9|29749.6|29709.6|0
1737118780000|2025-01-17 12:59:40|29759.6|29719.6|29759.6|29719.6|29759.6|29719.6|29759.6|29719.6|8
1737118800000|2025-01-17 13:00:00|29766.1|29726.1|29756.4|29716.4|29769.6|29729.6|29756.4|29716.4|36
1737118810000|2025-01-17 13:00:10|29749.6|29709.6|29749.6|29709.6|29749.6|29709.6|29746.4|29706.4|1
1737118820000|2025-01-17 13:00:20|29751.4|29711.4|29746.4|29706.4|29751.4|29711.4|29746.4|29706.4|1
1737118830000|2025-01-17 13:00:30|29749.6|29709.6|29749.6|29709.6|29749.6|29709.6|29749.6|29709.6|0
1737118850000|2025-01-17 13:00:50|29751.4|29711.4|29751.4|29711.4|29751.4|29711.4|29751.4|29711.4|1
1737118860000|2025-01-17 13:01:00|29753.1|29713.1|29759.6|29719.6|29759.6|29719.6|29753.1|29713.1|2
1737118870000|2025-01-17 13:01:10|29761.4|29721.4|29769.6|29729.6|29769.6|29729.6|29761.4|29721.4|1
1737118880000|2025-01-17 13:01:20|29773.1|29733.1|29781.4|29741.4|29781.4|29741.4|29773.1|29733.1|4
1737118890000|2025-01-17 13:01:30|||||||||1
1737118900000|2025-01-17 13:01:40|29789.6|29749.6|29789.6|29749.6|29789.6|29749.6|29789.6|29749.6|18
1737118910000|2025-01-17 13:01:50|29791.4|29751.4|29786.4|29746.4|29791.4|29751.4|29781.4|29741.4|9
1737118920000|2025-01-17 13:02:00|29784.6|29744.6|29786.4|29746.4|29786.4|29746.4|29781.4|29741.4|3
1737118930000|2025-01-17 13:02:10|29784.6|29744.6|29784.6|29744.6|29786.4|29746.4|29784.6|29744.6|0
1737118940000|2025-01-17 13:02:20|29786.4|29746.4|29786.4|29746.4|29786.4|29746.4|29786.4|29746.4|0
1737118950000|2025-01-17 13:02:30|29784.6|29744.6|29786.4|29746.4|29786.4|29746.4|29784.6|29744.6|0
1737118960000|2025-01-17 13:02:40|29789.6|29749.6|29786.4|29746.4|29789.6|29749.6|29786.4|29746.4|4
1737118970000|2025-01-17 13:02:50|29789.6|29749.6|29789.6|29749.6|29789.6|29749.6|29789.6|29749.6|0
1737118980000|2025-01-17 13:03:00|29786.4|29746.4|29771.4|29731.4|29786.4|29746.4|29771.4|29731.4|18
1737119000000|2025-01-17 13:03:20|29773.1|29733.1|29776.4|29736.4|29776.4|29736.4|29773.1|29733.1|1
1737119010000|2025-01-17 13:03:30|29773.1|29733.1|29769.6|29729.6|29776.4|29736.4|29769.6|29729.6|0
1737119040000|2025-01-17 13:04:00|29771.4|29731.4|29769.6|29729.6|29771.4|29731.4|29769.6|29729.6|0
1737119070000|2025-01-17 13:04:30|29769.7|29729.7|29769.7|29729.7|29769.7|29729.7|29769.7|29729.7|0
1737119080000|2025-01-17 13:04:40|29771.4|29731.4|29769.7|29729.7|29771.4|29731.4|29769.7|29729.7|0
1737119090000|2025-01-17 13:04:50|29771.4|29731.4|29769.7|29729.7|29771.4|29731.4|29769.7|29729.7|0
1737119100000|2025-01-17 13:05:00|||||||||1
1737119120000|2025-01-17 13:05:20|29771.4|29731.4|29769.7|29729.7|29771.4|29731.4|29769.7|29729.7|0
1737119140000|2025-01-17 13:05:40|29771.4|29731.4|29774.7|29734.7|29774.7|29734.7|29769.7|29729.7|8
1737119150000|2025-01-17 13:05:50|29779.7|29739.7|29774.7|29734.7|29779.7|29739.7|29774.7|29734.7|8
1737119160000|2025-01-17 13:06:00|29776.4|29736.4|29779.7|29739.7|29779.7|29739.7|29776.4|29736.4|0
1737119170000|2025-01-17 13:06:10|29776.4|29736.4|29779.7|29739.7|29779.7|29739.7|29776.4|29736.4|0
1737119180000|2025-01-17 13:06:20|29776.4|29736.4|29779.7|29739.7|29779.7|29739.7|29776.4|29736.4|0
1737119210000|2025-01-17 13:06:50|29781.4|29741.4|29779.7|29739.7|29781.4|29741.4|29779.7|29739.7|14
1737119230000|2025-01-17 13:07:10|29776.2|29736.2|29774.7|29734.7|29776.2|29736.2|29769.7|29729.7|7
1737119240000|2025-01-17 13:07:20|29779.7|29739.7|29779.7|29739.7|29779.7|29739.7|29779.7|29739.7|1
1737119260000|2025-01-17 13:07:40|29769.7|29729.7|29774.7|29734.7|29774.7|29734.7|29769.7|29729.7|6
1737119270000|2025-01-17 13:07:50|29771.4|29731.4|29776.4|29736.4|29776.4|29736.4|29769.7|29729.7|0
1737119280000|2025-01-17 13:08:00|29779.7|29739.7|29779.7|29739.7|29779.7|29739.7|29779.7|29739.7|0
1737119290000|2025-01-17 13:08:10|29776.4|29736.4|29779.7|29739.7|29779.7|29739.7|29776.4|29736.4|1
1737119300000|2025-01-17 13:08:20|29784.7|29744.7|29799.7|29759.7|29799.7|29759.7|29779.7|29739.7|14
1737119320000|2025-01-17 13:08:40|29809.7|29769.7|29809.7|29769.7|29809.7|29769.7|29809.7|29769.7|2
1737119330000|2025-01-17 13:08:50|29804.7|29764.7|29804.7|29764.7|29804.7|29764.7|29804.7|29764.7|1
1737119340000|2025-01-17 13:09:00|29801.4|29761.4|29809.7|29769.7|29809.7|29769.7|29801.4|29761.4|3
1737119350000|2025-01-17 13:09:10|29804.7|29764.7|29799.7|29759.7|29804.7|29764.7|29799.7|29759.7|1
1737119390000|2025-01-17 13:09:50|29794.7|29754.7|29799.7|29759.7|29799.7|29759.7|29794.7|29754.7|2
1737119410000|2025-01-17 13:10:10|29794.7|29754.7|29789.7|29749.7|29794.7|29754.7|29789.7|29749.7|1
1737119420000|2025-01-17 13:10:20|29794.7|29754.7|29789.7|29749.7|29796.4|29756.4|29789.7|29749.7|8
1737119430000|2025-01-17 13:10:30|29799.7|29759.7|29799.7|29759.7|29799.7|29759.7|29799.7|29759.7|1
1737119450000|2025-01-17 13:10:50|29801.4|29761.4|29801.4|29761.4|29801.4|29761.4|29799.7|29759.7|0
1737119460000|2025-01-17 13:11:00|29801.5|29761.5|29803.2|29763.2|29803.2|29763.2|29801.5|29761.5|0
1737119470000|2025-01-17 13:11:10|29801.5|29761.5|29806.5|29766.5|29806.5|29766.5|29801.5|29761.5|4
1737119480000|2025-01-17 13:11:20|29804.7|29764.7|29806.5|29766.5|29806.5|29766.5|29804.7|29764.7|1
1737119490000|2025-01-17 13:11:30|29804.7|29764.7|29799.7|29759.7|29804.7|29764.7|29799.7|29759.7|0
1737119510000|2025-01-17 13:11:50|29796.5|29756.5|29796.5|29756.5|29796.5|29756.5|29796.5|29756.5|11
1737119520000|2025-01-17 13:12:00|29789.7|29749.7|29799.7|29759.7|29799.7|29759.7|29789.7|29749.7|14
1737119530000|2025-01-17 13:12:10|29796.5|29756.5|29794.7|29754.7|29796.5|29756.5|29789.7|29749.7|0
1737119540000|2025-01-17 13:12:20|29791.5|29751.5|29779.7|29739.7|29794.7|29754.7|29779.7|29739.7|9
1737119550000|2025-01-17 13:12:30|29784.7|29744.7|29789.7|29749.7|29789.7|29749.7|29781.5|29741.5|4
1737119560000|2025-01-17 13:12:40|29786.5|29746.5|29786.5|29746.5|29786.5|29746.5|29784.7|29744.7|0
1737119570000|2025-01-17 13:12:50|29784.7|29744.7|29784.7|29744.7|29786.5|29746.5|29781.5|29741.5|2
1737119580000|2025-01-17 13:13:00|29786.5|29746.5|29789.7|29749.7|29789.7|29749.7|29786.5|29746.5|0
1737119590000|2025-01-17 13:13:10|29799.7|29759.7|29804.7|29764.7|29806.5|29766.5|29799.7|29759.7|12
1737119600000|2025-01-17 13:13:20|29799.7|29759.7|29799.7|29759.7|29804.7|29764.7|29799.7|29759.7|20
1737119610000|2025-01-17 13:13:30|29796.5|29756.5|29796.5|29756.5|29796.5|29756.5|29789.7|29749.7|4
1737119620000|2025-01-17 13:13:40|29799.7|29759.7|29796.5|29756.5|29799.7|29759.7|29796.5|29756.5|1
1737119630000|2025-01-17 13:13:50|29799.7|29759.7|29799.7|29759.7|29799.7|29759.7|29799.7|29759.7|0
1737119640000|2025-01-17 13:14:00|29801.5|29761.5|29801.5|29761.5|29801.5|29761.5|29801.5|29761.5|1
1737119650000|2025-01-17 13:14:10|29799.7|29759.7|29799.7|29759.7|29799.7|29759.7|29799.7|29759.7|0
1737119660000|2025-01-17 13:14:20|29789.7|29749.7|29789.7|29749.7|29789.7|29749.7|29789.7|29749.7|9
1737119670000|2025-01-17 13:14:30|||||||||13
1737119700000|2025-01-17 13:15:00|||||||||1
1737119710000|2025-01-17 13:15:10|||||||||17
1737119720000|2025-01-17 13:15:20|29779.7|29739.7|29774.7|29734.7|29779.7|29739.7|29774.7|29734.7|8
1737119730000|2025-01-17 13:15:30|29776.5|29736.5|29774.7|29734.7|29776.5|29736.5|29774.7|29734.7|7
1737119740000|2025-01-17 13:15:40|29771.5|29731.5|29769.8|29729.8|29771.5|29731.5|29769.7|29729.7|2
1737119760000|2025-01-17 13:16:00|29766.5|29726.5|29769.8|29729.8|29769.8|29729.8|29766.5|29726.5|16
1737119770000|2025-01-17 13:16:10|29766.5|29726.5|29769.8|29729.8|29769.8|29729.8|29766.5|29726.5|0
1737119780000|2025-01-17 13:16:20|||||||||4
1737119800000|2025-01-17 13:16:40|29763.2|29723.2|29759.8|29719.8|29763.2|29723.2|29759.8|29719.8|4
1737119820000|2025-01-17 13:17:00|29761.5|29721.5|29759.8|29719.8|29761.5|29721.5|29759.8|29719.8|0
1737119830000|2025-01-17 13:17:10|29761.5|29721.5|29766.5|29726.5|29766.5|29726.5|29761.5|29721.5|0
1737119850000|2025-01-17 13:17:30|29763.2|29723.2|29751.5|29711.5|29763.2|29723.2|29751.5|29711.5|2
1737119860000|2025-01-17 13:17:40|29749.8|29709.8|29749.8|29709.8|29749.8|29709.8|29749.8|29709.8|0
1737119870000|2025-01-17 13:17:50|29748|29708|29739.8|29699.8|29748|29708|29739.8|29699.8|5
1737119880000|2025-01-17 13:18:00|29741.5|29701.5|29733.3|29693.3|29741.5|29701.5|29733.3|29693.3|11
1737119890000|2025-01-17 13:18:10|29739.8|29699.8|29731.5|29691.5|29739.8|29699.8|29731.5|29691.5|5
1737119900000|2025-01-17 13:18:20|29736.5|29696.5|29721.5|29681.5|29739.8|29699.8|29721.5|29681.5|5
1737119910000|2025-01-17 13:18:30|29719.8|29679.8|29721.5|29681.5|29721.5|29681.5|29719.8|29679.8|0
1737119920000|2025-01-17 13:18:40|29724.8|29684.8|29724.8|29684.8|29724.8|29684.8|29724.8|29684.8|3
1737119930000|2025-01-17 13:18:50|29721.5|29681.5|29719.8|29679.8|29721.5|29681.5|29719.8|29679.8|0
1737119950000|2025-01-17 13:19:10|29721.5|29681.5|29721.5|29681.5|29721.5|29681.5|29721.5|29681.5|0
1737119960000|2025-01-17 13:19:20|29719.8|29679.8|29714.8|29674.8|29719.8|29679.8|29711.5|29671.5|5
1737119970000|2025-01-17 13:19:30|29711.5|29671.5|29716.5|29676.5|29716.5|29676.5|29711.5|29671.5|15
1737119980000|2025-01-17 13:19:40|29719.8|29679.8|29711.5|29671.5|29719.8|29679.8|29711.5|29671.5|3
1737119990000|2025-01-17 13:19:50|29709.8|29669.8|29709.8|29669.8|29711.5|29671.5|29709.8|29669.8|1
1737120000000|2025-01-17 13:20:00|||||||||1
1737120020000|2025-01-17 13:20:20|||||||||12
1737120030000|2025-01-17 13:20:30|29711.5|29671.5|29709.8|29669.8|29711.5|29671.5|29709.8|29669.8|6
1737120040000|2025-01-17 13:20:40|29711.5|29671.5|29706.5|29666.5|29711.5|29671.5|29706.5|29666.5|25
1737120050000|2025-01-17 13:20:50|29699.8|29659.8|29706.5|29666.5|29709.8|29669.8|29699.8|29659.8|67
1737120060000|2025-01-17 13:21:00|29704.8|29664.8|29711.5|29671.5|29711.5|29671.5|29704.8|29664.8|19
1737120070000|2025-01-17 13:21:10|29719.8|29679.8|29714.8|29674.8|29721.5|29681.5|29711.5|29671.5|10
1737120080000|2025-01-17 13:21:20|29711.5|29671.5|29704.8|29664.8|29711.5|29671.5|29704.8|29664.8|54
1737120090000|2025-01-17 13:21:30|29701.5|29661.5|29701.5|29661.5|29701.5|29661.5|29701.5|29661.5|1
1737120100000|2025-01-17 13:21:40|29699.8|29659.8|29699.8|29659.8|29699.8|29659.8|29699.8|29659.8|0
1737120110000|2025-01-17 13:21:50|||||||||3
1737120120000|2025-01-17 13:22:00|29709.8|29669.8|29704.8|29664.8|29709.8|29669.8|29704.8|29664.8|22
1737120140000|2025-01-17 13:22:20|29706.6|29666.6|29709.8|29669.8|29709.8|29669.8|29704.8|29664.8|4
1737120150000|2025-01-17 13:22:30|29703.3|29663.3|29706.6|29666.6|29706.6|29666.6|29701.6|29661.6|10
1737120160000|2025-01-17 13:22:40|29709.8|29669.8|29704.8|29664.8|29709.8|29669.8|29703.1|29663.1|57
1737120170000|2025-01-17 13:22:50|29709.8|29669.8|29709.8|29669.8|29709.8|29669.8|29704.8|29664.8|16
1737120180000|2025-01-17 13:23:00|29719.8|29679.8|29736.3|29696.3|29736.3|29696.3|29719.8|29679.8|49
1737120200000|2025-01-17 13:23:20|29733.1|29693.1|29736.3|29696.3|29736.3|29696.3|29733.1|29693.1|1
1737120210000|2025-01-17 13:23:30|29733.1|29693.1|29733.1|29693.1|29733.1|29693.1|29733.1|29693.1|5
1737120220000|2025-01-17 13:23:40|29743.1|29703.1|29743.1|29703.1|29743.1|29703.1|29739.8|29699.8|3
1737120230000|2025-01-17 13:23:50|29744.8|29704.8|29739.8|29699.8|29744.8|29704.8|29739.8|29699.8|0
1737120240000|2025-01-17 13:24:00|29743.1|29703.1|29739.8|29699.8|29743.1|29703.1|29739.8|29699.8|2
1737120250000|2025-01-17 13:24:10|29743.1|29703.1|29748.1|29708.1|29748.1|29708.1|29743.1|29703.1|10
1737120260000|2025-01-17 13:24:20|29749.8|29709.8|29753.1|29713.1|29754.8|29714.8|29748.1|29708.1|17
1737120270000|2025-01-17 13:24:30|29759.8|29719.8|29759.8|29719.8|29759.8|29719.8|29758.1|29718.1|0
1737120280000|2025-01-17 13:24:40|29758.1|29718.1|29759.8|29719.8|29763.1|29723.1|29758.1|29718.1|3
1737120290000|2025-01-17 13:24:50|29753.1|29713.1|29753.1|29713.1|29753.1|29713.1|29753.1|29713.1|1
1737120300000|2025-01-17 13:25:00|29758.1|29718.1|29758.1|29718.1|29759.8|29719.8|29756.3|29716.3|2
1737120310000|2025-01-17 13:25:10|29756.4|29716.4|29756.4|29716.4|29758.1|29718.1|29756.4|29716.4|0
1737120320000|2025-01-17 13:25:20|29763.1|29723.1|29763.1|29723.1|29763.1|29723.1|29763.1|29723.1|1
1737120350000|2025-01-17 13:25:50|29759.8|29719.8|29758.1|29718.1|29759.8|29719.8|29758.1|29718.1|0
1737120360000|2025-01-17 13:26:00|29759.8|29719.8|29758.1|29718.1|29759.8|29719.8|29756.4|29716.4|0
1737120370000|2025-01-17 13:26:10|29756.4|29716.4|29778.1|29738.1|29778.1|29738.1|29756.4|29716.4|23
1737120380000|2025-01-17 13:26:20|29776.4|29736.4|29773.1|29733.1|29776.4|29736.4|29773.1|29733.1|6
1737120390000|2025-01-17 13:26:30|29778.1|29738.1|29773.1|29733.1|29778.1|29738.1|29769.8|29729.8|3
1737120400000|2025-01-17 13:26:40|29778.1|29738.1|29778.1|29738.1|29778.1|29738.1|29778.1|29738.1|0
1737120410000|2025-01-17 13:26:50|29773.1|29733.1|29769.9|29729.9|29773.1|29733.1|29769.8|29729.8|4
1737120420000|2025-01-17 13:27:00|29773.1|29733.1|29779.9|29739.9|29779.9|29739.9|29769.9|29729.9|1
1737120430000|2025-01-17 13:27:10|29786.4|29746.4|29798.1|29758.1|29798.1|29758.1|29786.4|29746.4|25
1737120440000|2025-01-17 13:27:20|29793.1|29753.1|29799.9|29759.9|29799.9|29759.9|29788.1|29748.1|6
1737120450000|2025-01-17 13:27:30|29809.9|29769.9|29799.9|29759.9|29809.9|29769.9|29799.9|29759.9|44
1737120460000|2025-01-17 13:27:40|29798.1|29758.1|29804.9|29764.9|29809.9|29769.9|29798.1|29758.1|32
1737120470000|2025-01-17 13:27:50|29808.1|29768.1|29804.9|29764.9|29808.1|29768.1|29804.9|29764.9|6
1737120480000|2025-01-17 13:28:00|29799.9|29759.9|29809.9|29769.9|29809.9|29769.9|29799.9|29759.9|5
1737120490000|2025-01-17 13:28:10|29814.9|29774.9|29818.1|29778.1|29818.1|29778.1|29814.9|29774.9|1
1737120500000|2025-01-17 13:28:20|29819.9|29779.9|29819.9|29779.9|29819.9|29779.9|29818.1|29778.1|2
1737120510000|2025-01-17 13:28:30|29818.1|29778.1|29814.9|29774.9|29818.1|29778.1|29814.9|29774.9|2
1737120520000|2025-01-17 13:28:40|29813.1|29773.1|29819.9|29779.9|29823.1|29783.1|29813.1|29773.1|4
1737120530000|2025-01-17 13:28:50|29823.1|29783.1|29818.1|29778.1|29828.1|29788.1|29818.1|29778.1|1
1737120540000|2025-01-17 13:29:00|29813.1|29773.1|29824.9|29784.9|29828.1|29788.1|29813.1|29773.1|4
1737120550000|2025-01-17 13:29:10|29828.1|29788.1|29824.9|29784.9|29828.1|29788.1|29819.9|29779.9|8
1737120560000|2025-01-17 13:29:20|29828.1|29788.1|29833.1|29793.1|29838.1|29798.1|29828.1|29788.1|9
1737120570000|2025-01-17 13:29:30|29834.9|29794.9|29834.9|29794.9|29834.9|29794.9|29834.9|29794.9|0
1737120580000|2025-01-17 13:29:40|29838.1|29798.1|29833.1|29793.1|29838.1|29798.1|29833.1|29793.1|22
1737120590000|2025-01-17 13:29:50|29834.9|29794.9|29823.1|29783.1|29834.9|29794.9|29823.1|29783.1|1
1737120600000|2025-01-17 13:30:00|29833.1|29793.1|29833.1|29793.1|29833.1|29793.1|29833.1|29793.1|30
1737120610000|2025-01-17 13:30:10|29829.9|29789.9|29824.9|29784.9|29829.9|29789.9|29823.1|29783.1|7
1737120620000|2025-01-17 13:30:20|29823.1|29783.1|29838.1|29798.1|29839.9|29799.9|29823.1|29783.1|0
1737120630000|2025-01-17 13:30:30|29839.9|29799.9|29833.1|29793.1|29839.9|29799.9|29828.1|29788.1|5
1737120640000|2025-01-17 13:30:40|29829.9|29789.9|29829.9|29789.9|29829.9|29789.9|29829.9|29789.9|0
1737120650000|2025-01-17 13:30:50|29828.1|29788.1|29828.1|29788.1|29829.9|29789.9|29828.1|29788.1|0
1737120660000|2025-01-17 13:31:00|29829.9|29789.9|29829.9|29789.9|29829.9|29789.9|29829.9|29789.9|6
1737120670000|2025-01-17 13:31:10|29826.4|29786.4|29834.9|29794.9|29834.9|29794.9|29809.9|29769.9|63
1737120690000|2025-01-17 13:31:30|29838.1|29798.1|29849.9|29809.9|29849.9|29809.9|29838.1|29798.1|13
1737120700000|2025-01-17 13:31:40|29856.4|29816.4|29849.9|29809.9|29859.9|29819.9|29849.9|29809.9|14
1737120710000|2025-01-17 13:31:50|29854.9|29814.9|29868.2|29828.2|29868.2|29828.2|29854.9|29814.9|1
1737120720000|2025-01-17 13:32:00|29869.9|29829.9|29869.9|29829.9|29869.9|29829.9|29869.9|29829.9|0
1737120730000|2025-01-17 13:32:10|29868.2|29828.2|29869.9|29829.9|29869.9|29829.9|29868.2|29828.2|0
1737120740000|2025-01-17 13:32:20|29868.2|29828.2|29869.9|29829.9|29869.9|29829.9|29868.2|29828.2|0
1737120750000|2025-01-17 13:32:30|29878.2|29838.2|29888.2|29848.2|29888.2|29848.2|29878.2|29838.2|14
1737120760000|2025-01-17 13:32:40|29889.9|29849.9|29888.2|29848.2|29889.9|29849.9|29888.2|29848.2|0
1737120770000|2025-01-17 13:32:50|29889.9|29849.9|29888.2|29848.2|29889.9|29849.9|29879.9|29839.9|16
1737120780000|2025-01-17 13:33:00|29886.4|29846.4|29884.9|29844.9|29888.2|29848.2|29883.2|29843.2|4
1737120790000|2025-01-17 13:33:10|29888.2|29848.2|29883.2|29843.2|29889.9|29849.9|29883.2|29843.2|7
1737120800000|2025-01-17 13:33:20|29884.9|29844.9|29898.2|29858.2|29898.2|29858.2|29883.2|29843.2|5
1737120810000|2025-01-17 13:33:30|29899.9|29859.9|29898.2|29858.2|29899.9|29859.9|29893.2|29853.2|54
1737120820000|2025-01-17 13:33:40|29893.2|29853.2|29889.9|29849.9|29893.2|29853.2|29883.2|29843.2|10
1737120830000|2025-01-17 13:33:50|29893.2|29853.2|29889.9|29849.9|29893.2|29853.2|29889.9|29849.9|0
1737120840000|2025-01-17 13:34:00|29893.2|29853.2|29896.4|29856.4|29898.2|29858.2|29888.2|29848.2|33
1737120850000|2025-01-17 13:34:10|29898.2|29858.2|29899.9|29859.9|29899.9|29859.9|29898.2|29858.2|4
1737120860000|2025-01-17 13:34:20|29898.2|29858.2|29898.2|29858.2|29899.9|29859.9|29898.2|29858.2|1
1737120870000|2025-01-17 13:34:30|29899.9|29859.9|29898.2|29858.2|29899.9|29859.9|29898.2|29858.2|2
1737120880000|2025-01-17 13:34:40|29894.9|29854.9|29904.9|29864.9|29908.2|29868.2|29894.9|29854.9|25
1737120900000|2025-01-17 13:35:00|29913.2|29873.2|29908.2|29868.2|29913.2|29873.2|29906.4|29866.4|25
1737120910000|2025-01-17 13:35:10|29909.9|29869.9|29906.4|29866.4|29909.9|29869.9|29906.4|29866.4|0
1737120920000|2025-01-17 13:35:20|29908.2|29868.2|29909.9|29869.9|29916.4|29876.4|29906.4|29866.4|21
1737120930000|2025-01-17 13:35:30|29913.2|29873.2|29918.2|29878.2|29926.4|29886.4|29906.4|29866.4|13
1737120940000|2025-01-17 13:35:40|29919.9|29879.9|29913.2|29873.2|29926.4|29886.4|29913.2|29873.2|17
1737120950000|2025-01-17 13:35:50|29909.9|29869.9|29908.2|29868.2|29913.2|29873.2|29908.2|29868.2|0
1737120960000|2025-01-17 13:36:00|29911.4|29871.4|29906.4|29866.4|29916.4|29876.4|29906.4|29866.4|20
1737120970000|2025-01-17 13:36:10|29899.9|29859.9|29899.9|29859.9|29903.2|29863.2|29899.9|29859.9|1
1737120980000|2025-01-17 13:36:20|29903.2|29863.2|29899.9|29859.9|29903.2|29863.2|29899.9|29859.9|5
1737120990000|2025-01-17 13:36:30|29903.2|29863.2|29899.9|29859.9|29903.2|29863.2|29899.9|29859.9|1
1737121000000|2025-01-17 13:36:40|29903.2|29863.2|29898.2|29858.2|29903.2|29863.2|29898.2|29858.2|6
1737121010000|2025-01-17 13:36:50|29899.9|29859.9|29908.2|29868.2|29908.2|29868.2|29899.9|29859.9|4
1737121020000|2025-01-17 13:37:00|29913.2|29873.2|29913.2|29873.2|29913.2|29873.2|29908.2|29868.2|2
1737121030000|2025-01-17 13:37:10|29909.9|29869.9|29919.9|29879.9|29919.9|29879.9|29909.9|29869.9|1
1737121040000|2025-01-17 13:37:20|29918.2|29878.2|29924.9|29884.9|29929.9|29889.9|29916.5|29876.5|28
1737121050000|2025-01-17 13:37:30|29923.2|29883.2|29926.5|29886.5|29928.2|29888.2|29919.9|29879.9|8
1737121060000|2025-01-17 13:37:40|29928.2|29888.2|29919.9|29879.9|29929.9|29889.9|29919.9|29879.9|8
1737121070000|2025-01-17 13:37:50|29918.2|29878.2|29918.2|29878.2|29918.2|29878.2|29918.2|29878.2|2
1737121080000|2025-01-17 13:38:00|29919.9|29879.9|29910|29870|29919.9|29879.9|29910|29870|7
1737121090000|2025-01-17 13:38:10|29906.7|29866.7|29903.2|29863.2|29906.7|29866.7|29903.2|29863.2|10
1737121100000|2025-01-17 13:38:20|29905|29865|29908.2|29868.2|29910|29870|29905|29865|1
1737121110000|2025-01-17 13:38:30|29910|29870|29908.2|29868.2|29910|29870|29908.2|29868.2|0
1737121120000|2025-01-17 13:38:40|29906.5|29866.5|29918.2|29878.2|29920|29880|29903.2|29863.2|4
1737121130000|2025-01-17 13:38:50|29920|29880|29918.2|29878.2|29920|29880|29918.2|29878.2|0
1737121140000|2025-01-17 13:39:00|29910|29870|29910|29870|29910|29870|29910|29870|3
1737121150000|2025-01-17 13:39:10|29908.2|29868.2|29926.5|29886.5|29926.5|29886.5|29905|29865|69
1737121160000|2025-01-17 13:39:20|29923.2|29883.2|29921.5|29881.5|29923.2|29883.2|29918.2|29878.2|280
1737121170000|2025-01-17 13:39:30|29918.2|29878.2|29921.5|29881.5|29921.5|29881.5|29916.5|29876.5|7
1737121180000|2025-01-17 13:39:40|29918.2|29878.2|29926.5|29886.5|29930|29890|29918.2|29878.2|2
1737121190000|2025-01-17 13:39:50|29940|29900|29956.5|29916.5|29956.5|29916.5|29936.5|29896.5|40
1737121200000|2025-01-17 13:40:00|29958.2|29918.2|29956.5|29916.5|29969.7|29929.7|29956.5|29916.5|95
1737121210000|2025-01-17 13:40:10|29954.7|29914.7|29966.5|29926.5|29966.5|29926.5|29946.5|29906.5|32
1737121220000|2025-01-17 13:40:20|29963.2|29923.2|29969.7|29929.7|29969.7|29929.7|29963.2|29923.2|4
1737121230000|2025-01-17 13:40:30|29966.5|29926.5|29976.5|29936.5|29978.2|29938.2|29966.5|29926.5|3
1737121240000|2025-01-17 13:40:40|29978.2|29938.2|29966.5|29926.5|29978.2|29938.2|29963.2|29923.2|15
1737121250000|2025-01-17 13:40:50|29963.2|29923.2|29953.2|29913.2|29963.2|29923.2|29951.5|29911.5|33
1737121260000|2025-01-17 13:41:00|29950|29910|29956.5|29916.5|29956.5|29916.5|29950|29910|6
1737121270000|2025-01-17 13:41:10|29954.7|29914.7|29951.5|29911.5|29956.5|29916.5|29948.2|29908.2|6
1737121280000|2025-01-17 13:41:20|29946.5|29906.5|29953.2|29913.2|29953.2|29913.2|29946.5|29906.5|1
1737121290000|2025-01-17 13:41:30|29946.5|29906.5|29966.5|29926.5|29966.5|29926.5|29946.5|29906.5|30
1737121300000|2025-01-17 13:41:40|29969.8|29929.8|29983.2|29943.2|29983.2|29943.2|29969.8|29929.8|21
1737121310000|2025-01-17 13:41:50|29981.5|29941.5|29981.5|29941.5|29983.2|29943.2|29978.2|29938.2|7
1737121320000|2025-01-17 13:42:00|29976.5|29936.5|29951.5|29911.5|29976.5|29936.5|29951.5|29911.5|8
1737121330000|2025-01-17 13:42:10|29961.5|29921.5|29958.2|29918.2|29963.2|29923.2|29956.5|29916.5|16
1737121340000|2025-01-17 13:42:20|29961.5|29921.5|29966.5|29926.5|29966.5|29926.5|29956.5|29916.5|8
1737121360000|2025-01-17 13:42:40|29961.5|29921.5|29961.5|29921.5|29961.5|29921.5|29958.2|29918.2|3
1737121370000|2025-01-17 13:42:50|29958.2|29918.2|29961.5|29921.5|29966.5|29926.5|29956.5|29916.5|11
1737121380000|2025-01-17 13:43:00|29966.5|29926.5|29971.5|29931.5|29971.5|29931.5|29961.5|29921.5|6
1737121390000|2025-01-17 13:43:10|29966.5|29926.5|29971.5|29931.5|29971.5|29931.5|29966.5|29926.5|0
1737121410000|2025-01-17 13:43:30|29966.5|29926.5|29971.5|29931.5|29971.5|29931.5|29966.5|29926.5|2
1737121420000|2025-01-17 13:43:40|29963.3|29923.3|29951.5|29911.5|29963.3|29923.3|29951.5|29911.5|37
1737121430000|2025-01-17 13:43:50|29946.5|29906.5|29941.5|29901.5|29948.3|29908.3|29938.3|29898.3|7
1737121440000|2025-01-17 13:44:00|29938.3|29898.3|29938.3|29898.3|29938.3|29898.3|29938.3|29898.3|2
1737121450000|2025-01-17 13:44:10|29941.5|29901.5|29948.3|29908.3|29951.5|29911.5|29941.5|29901.5|17
1737121460000|2025-01-17 13:44:20|29946.5|29906.5|29941.5|29901.5|29946.5|29906.5|29938.3|29898.3|10
1737121470000|2025-01-17 13:44:30|29938.3|29898.3|29928.3|29888.3|29938.3|29898.3|29921.5|29881.5|34
1737121480000|2025-01-17 13:44:40|29926.5|29886.5|29918.3|29878.3|29928.3|29888.3|29918.3|29878.3|43
1737121490000|2025-01-17 13:44:50|29911.5|29871.5|29918.3|29878.3|29918.3|29878.3|29911.5|29871.5|43
1737124200000|2025-01-17 14:30:00|29868.7|29828.7|29900.2|29860.2|29918.4|29878.4|29868.7|29828.7|382
1737124210000|2025-01-17 14:30:10|29898.4|29858.4|29876.9|29836.9|29924.9|29884.9|29863.7|29823.7|127
1737124220000|2025-01-17 14:30:20|29896.9|29856.9|29913.7|29873.7|29916.9|29876.9|29891.9|29851.9|33
1737124230000|2025-01-17 14:30:30|29916.9|29876.9|29928.7|29888.7|29936.9|29896.9|29893.7|29853.7|59
1737124240000|2025-01-17 14:30:40|29926.9|29886.9|29906.9|29866.9|29926.9|29886.9|29896.9|29856.9|24
1737124250000|2025-01-17 14:30:50|29908.7|29868.7|29888.7|29848.7|29908.7|29868.7|29881.9|29841.9|26
1737124260000|2025-01-17 14:31:00|29893.7|29853.7|29900.4|29860.4|29906.9|29866.9|29888.7|29848.7|92
1737124270000|2025-01-17 14:31:10|29906.9|29866.9|29895.4|29855.4|29906.9|29866.9|29883.7|29843.7|92
1737124280000|2025-01-17 14:31:20|29890.4|29850.4|29873.7|29833.7|29895.4|29855.4|29873.7|29833.7|21
1737124290000|2025-01-17 14:31:30|29870.4|29830.4|29823.9|29783.9|29875.4|29835.4|29817.2|29777.2|72
1737124300000|2025-01-17 14:31:40|29827.2|29787.2|29820.4|29780.4|29827.2|29787.2|29812.2|29772.2|18
1737124310000|2025-01-17 14:31:50|29822.2|29782.2|29800.4|29760.4|29822.2|29782.2|29800.4|29760.4|177
1737124320000|2025-01-17 14:32:00|29802.2|29762.2|29822.2|29782.2|29823.9|29783.9|29802.2|29762.2|43
1737124330000|2025-01-17 14:32:10|29818.9|29778.9|29840.4|29800.4|29847.2|29807.2|29818.9|29778.9|34
1737124340000|2025-01-17 14:32:20|29842.2|29802.2|29847.2|29807.2|29848.7|29808.7|29840.4|29800.4|8
1737124350000|2025-01-17 14:32:30|29845.4|29805.4|29852.2|29812.2|29852.2|29812.2|29833.9|29793.9|82
1737124360000|2025-01-17 14:32:40|29850.4|29810.4|29862.2|29822.2|29863.9|29823.9|29850.4|29810.4|10
1737124370000|2025-01-17 14:32:50|29863.9|29823.9|29863.9|29823.9|29870.4|29830.4|29853.9|29813.9|17
1737124380000|2025-01-17 14:33:00|29867.2|29827.2|29860.4|29820.4|29873.9|29833.9|29853.9|29813.9|11
1737124390000|2025-01-17 14:33:10|29857.2|29817.2|29857.2|29817.2|29863.9|29823.9|29852.2|29812.2|32
1737124400000|2025-01-17 14:33:20|29852.2|29812.2|29850.4|29810.4|29853.9|29813.9|29842.2|29802.2|18
1737124410000|2025-01-17 14:33:30|29853.9|29813.9|29863.9|29823.9|29863.9|29823.9|29850.4|29810.4|16
1737124420000|2025-01-17 14:33:40|29870.4|29830.4|29857.2|29817.2|29872.2|29832.2|29853.9|29813.9|14
1737124430000|2025-01-17 14:33:50|29862.2|29822.2|29873.9|29833.9|29882.2|29842.2|29862.2|29822.2|33
1737124440000|2025-01-17 14:34:00|29872.2|29832.2|29867.2|29827.2|29872.2|29832.2|29853.9|29813.9|37
1737124450000|2025-01-17 14:34:10|29870.5|29830.5|29880.5|29840.5|29880.5|29840.5|29870.5|29830.5|20
1737124460000|2025-01-17 14:34:20|29870.5|29830.5|29880.5|29840.5|29883.7|29843.7|29870.5|29830.5|25
1737124470000|2025-01-17 14:34:30|29887|29847|29890.5|29850.5|29890.5|29850.5|29887|29847|5
1737124480000|2025-01-17 14:34:40|29910.5|29870.5|29890.5|29850.5|29910.5|29870.5|29890.5|29850.5|12
1737124490000|2025-01-17 14:34:50|29900.5|29860.5|29900.5|29860.5|29903.7|29863.7|29898.7|29858.7|11
1737124500000|2025-01-17 14:35:00|29903.7|29863.7|29905.5|29865.5|29910.5|29870.5|29900.5|29860.5|18
1737124510000|2025-01-17 14:35:10|29908.7|29868.7|29947|29907|29947|29907|29908.7|29868.7|35
1737124520000|2025-01-17 14:35:20|29948.7|29908.7|29933.7|29893.7|29957|29917|29933.7|29893.7|19
1737124530000|2025-01-17 14:35:30|29930.5|29890.5|29943.7|29903.7|29952|29912|29930.5|29890.5|9
1737124540000|2025-01-17 14:35:40|29940.5|29900.5|29927|29887|29947|29907|29922|29882|17
1737124550000|2025-01-17 14:35:50|29917|29877|29917|29877|29918.7|29878.7|29910.5|29870.5|28
1737124560000|2025-01-17 14:36:00|29912|29872|29873.7|29833.7|29913.7|29873.7|29873.7|29833.7|26
1737124570000|2025-01-17 14:36:10|29878.7|29838.7|29878.7|29838.7|29883.7|29843.7|29868.7|29828.7|15
1737124580000|2025-01-17 14:36:20|29880.5|29840.5|29902|29862|29903.7|29863.7|29878.7|29838.7|5
1737124590000|2025-01-17 14:36:30|29890.5|29850.5|29887|29847|29890.5|29850.5|29887|29847|20
1737124600000|2025-01-17 14:36:40|29883.7|29843.7|29880.5|29840.5|29883.7|29843.7|29877|29837|3
1737124610000|2025-01-17 14:36:50|29877|29837|29860.5|29820.5|29878.7|29838.7|29858.7|29818.7|12
1737124620000|2025-01-17 14:37:00|29858.7|29818.7|29853.7|29813.7|29868.7|29828.7|29853.7|29813.7|30
1737124630000|2025-01-17 14:37:10|29848.7|29808.7|29857|29817|29857|29817|29847|29807|31
1737124640000|2025-01-17 14:37:20|29858.7|29818.7|29853.7|29813.7|29868.7|29828.7|29853.7|29813.7|13
1737124650000|2025-01-17 14:37:30|29855.5|29815.5|29857|29817|29857|29817|29853.7|29813.7|0
1737124660000|2025-01-17 14:37:40|29853.7|29813.7|29847|29807|29853.7|29813.7|29847|29807|3
1737124670000|2025-01-17 14:37:50|29843.7|29803.7|29847|29807|29848.7|29808.7|29843.7|29803.7|9
1737124680000|2025-01-17 14:38:00|29848.7|29808.7|29830.5|29790.5|29850.5|29810.5|29830.5|29790.5|27
1737124690000|2025-01-17 14:38:10|29828.7|29788.7|29828.7|29788.7|29830.5|29790.5|29828.7|29788.7|2
1737124700000|2025-01-17 14:38:20|29830.5|29790.5|29828.7|29788.7|29830.5|29790.5|29825.5|29785.5|201
1737124710000|2025-01-17 14:38:30|29830.5|29790.5|29830.5|29790.5|29838.7|29798.7|29825.5|29785.5|61
1737124720000|2025-01-17 14:38:40|29833.7|29793.7|29827|29787|29833.7|29793.7|29827|29787|84
1737124730000|2025-01-17 14:38:50|29820.5|29780.5|29820.5|29780.5|29830.5|29790.5|29820.5|29780.5|35
1737124740000|2025-01-17 14:39:00|29812.2|29772.2|29812.2|29772.2|29814|29774|29810.5|29770.5|2
1737124750000|2025-01-17 14:39:10|29810.5|29770.5|29795.5|29755.5|29820.5|29780.5|29792.2|29752.2|56
1737124760000|2025-01-17 14:39:20|29798.8|29758.8|29777.2|29737.2|29800.5|29760.5|29774|29734|23
1737124770000|2025-01-17 14:39:30|29774|29734|29795.5|29755.5|29795.5|29755.5|29774|29734|53
1737124780000|2025-01-17 14:39:40|29798.8|29758.8|29800.5|29760.5|29803.8|29763.8|29797|29757|7
1737124790000|2025-01-17 14:39:50|29798.8|29758.8|29807|29767|29807|29767|29798.8|29758.8|10
1737124800000|2025-01-17 14:40:00|29812.3|29772.3|29827|29787|29827|29787|29810.5|29770.5|28
1737124810000|2025-01-17 14:40:10|29820.5|29780.5|29830.5|29790.5|29830.5|29790.5|29817|29777|22
1737124820000|2025-01-17 14:40:20|29828.8|29788.8|29830.5|29790.5|29847|29807|29828.8|29788.8|28
1737124830000|2025-01-17 14:40:30|29820.5|29780.5|29828.8|29788.8|29830.5|29790.5|29820.5|29780.5|25
1737124840000|2025-01-17 14:40:40|29825.5|29785.5|29820.5|29780.5|29828.8|29788.8|29820.5|29780.5|1
1737124850000|2025-01-17 14:40:50|29818.8|29778.8|29820.5|29780.5|29820.5|29780.5|29818.8|29778.8|9
1737124860000|2025-01-17 14:41:00|29827|29787|29840.5|29800.5|29840.5|29800.5|29827|29787|10
1737124870000|2025-01-17 14:41:10|29830.5|29790.5|29822.3|29782.3|29830.5|29790.5|29822.3|29782.3|12
1737124880000|2025-01-17 14:41:20|29825.5|29785.5|29830.5|29790.5|29830.5|29790.5|29820.5|29780.5|4
1737124890000|2025-01-17 14:41:30|29825.5|29785.5|29830.5|29790.5|29833.8|29793.8|29820.5|29780.5|19
1737124900000|2025-01-17 14:41:40|29828.8|29788.8|29830.5|29790.5|29830.5|29790.5|29820.5|29780.5|5
1737124910000|2025-01-17 14:41:50|29840.5|29800.5|29840.5|29800.5|29840.5|29800.5|29833.8|29793.8|7
1737124920000|2025-01-17 14:42:00|29850.5|29810.5|29848.8|29808.8|29850.5|29810.5|29843.8|29803.8|8
1737124930000|2025-01-17 14:42:10|29843.8|29803.8|29848.8|29808.8|29850.5|29810.5|29843.8|29803.8|8
1737124940000|2025-01-17 14:42:20|29850.5|29810.5|29848.8|29808.8|29850.5|29810.5|29847|29807|0
1737124950000|2025-01-17 14:42:30|29852|29812|29850.5|29810.5|29852|29812|29850.5|29810.5|5
1737124960000|2025-01-17 14:42:40|29848.8|29808.8|29843.8|29803.8|29848.8|29808.8|29843.8|29803.8|12
1737124970000|2025-01-17 14:42:50|29845.5|29805.5|29850.5|29810.5|29850.5|29810.5|29840.5|29800.5|13
1737124980000|2025-01-17 14:43:00|29857|29817|29863.8|29823.8|29863.8|29823.8|29857|29817|35
1737124990000|2025-01-17 14:43:10|29860.5|29820.5|29837|29797|29860.5|29820.5|29837|29797|12
1737125000000|2025-01-17 14:43:20|29838.8|29798.8|29828.8|29788.8|29840.5|29800.5|29828.8|29788.8|32
1737125010000|2025-01-17 14:43:30|29827|29787|29830.5|29790.5|29830.5|29790.5|29827|29787|0
1737125020000|2025-01-17 14:43:40|29820.5|29780.5|29830.5|29790.5|29830.5|29790.5|29820.5|29780.5|25
1737125030000|2025-01-17 14:43:50|29828.8|29788.8|29823.8|29783.8|29838.8|29798.8|29820.5|29780.5|24
1737125040000|2025-01-17 14:44:00|29820.5|29780.5|29813.8|29773.8|29820.5|29780.5|29810.5|29770.5|3
1737125050000|2025-01-17 14:44:10|29818.8|29778.8|29810.5|29770.5|29818.8|29778.8|29810.5|29770.5|5
1737125060000|2025-01-17 14:44:20|29808.8|29768.8|29797.1|29757.1|29808.8|29768.8|29797.1|29757.1|28
1737125070000|2025-01-17 14:44:30|29798.8|29758.8|29800.5|29760.5|29800.5|29760.5|29797.1|29757.1|2
1737125080000|2025-01-17 14:44:40|29798.8|29758.8|29803.8|29763.8|29803.8|29763.8|29798.8|29758.8|7
1737125090000|2025-01-17 14:44:50|29800.5|29760.5|29798.8|29758.8|29803.8|29763.8|29798.8|29758.8|27
1737125100000|2025-01-17 14:45:00|29797.1|29757.1|29805.5|29765.5|29810.5|29770.5|29790.5|29750.5|45
1737125110000|2025-01-17 14:45:10|29803.8|29763.8|29810.6|29770.6|29810.6|29770.6|29803.8|29763.8|1
1737125120000|2025-01-17 14:45:20|29808.8|29768.8|29805.6|29765.6|29820.6|29780.6|29805.6|29765.6|22
1737125130000|2025-01-17 14:45:30|29810.6|29770.6|29790.6|29750.6|29810.6|29770.6|29790.6|29750.6|12
1737125140000|2025-01-17 14:45:40|29793.8|29753.8|29800.6|29760.6|29800.6|29760.6|29793.8|29753.8|5
1737125150000|2025-01-17 14:45:50|29795.6|29755.6|29797.1|29757.1|29798.8|29758.8|29790.6|29750.6|19
1737125160000|2025-01-17 14:46:00|29793.8|29753.8|29780.6|29740.6|29793.8|29753.8|29778.8|29738.8|115
1737125170000|2025-01-17 14:46:10|29782.3|29742.3|29780.6|29740.6|29782.3|29742.3|29780.6|29740.6|35
1737125180000|2025-01-17 14:46:20|29770.6|29730.6|29765.6|29725.6|29770.6|29730.6|29760.6|29720.6|15
1737125190000|2025-01-17 14:46:30|29768.8|29728.8|29780.6|29740.6|29780.6|29740.6|29768.8|29728.8|14
1737125200000|2025-01-17 14:46:40|29778.8|29738.8|29780.6|29740.6|29780.6|29740.6|29778.8|29738.8|0
1737125210000|2025-01-17 14:46:50|29778.8|29738.8|29778.8|29738.8|29778.8|29738.8|29778.8|29738.8|0
1737125220000|2025-01-17 14:47:00|29780.6|29740.6|29780.6|29740.6|29787.1|29747.1|29778.8|29738.8|31
1737125230000|2025-01-17 14:47:10|||||||||3
1737125240000|2025-01-17 14:47:20|||||||||28
1737125250000|2025-01-17 14:47:30|||||||||74
1737125260000|2025-01-17 14:47:40|29782.3|29742.3|29782.3|29742.3|29782.3|29742.3|29780.6|29740.6|1
1737125270000|2025-01-17 14:47:50|29780.6|29740.6|29804.1|29764.1|29804.1|29764.1|29780.6|29740.6|22
1737125280000|2025-01-17 14:48:00|29802.3|29762.3|29800.6|29760.6|29812.3|29772.3|29800.6|29760.6|15
1737125290000|2025-01-17 14:48:10|29802.3|29762.3|29812.3|29772.3|29812.3|29772.3|29802.3|29762.3|1
1737125300000|2025-01-17 14:48:20|29810.6|29770.6|29794.1|29754.1|29810.6|29770.6|29794.1|29754.1|25
1737125310000|2025-01-17 14:48:30|29792.3|29752.3|29794.1|29754.1|29794.1|29754.1|29792.3|29752.3|20
1737125320000|2025-01-17 14:48:40|29792.3|29752.3|29792.3|29752.3|29792.3|29752.3|29792.3|29752.3|1
1737125330000|2025-01-17 14:48:50|||||||||34
1737125340000|2025-01-17 14:49:00|29802.3|29762.3|29802.3|29762.3|29802.3|29762.3|29802.3|29762.3|19
1737125350000|2025-01-17 14:49:10|29804.1|29764.1|29812.3|29772.3|29817.3|29777.3|29804.1|29764.1|12
1737125360000|2025-01-17 14:49:20|29810.6|29770.6|29822.3|29782.3|29830.6|29790.6|29810.6|29770.6|56
1737125370000|2025-01-17 14:49:30|29827.3|29787.3|29820.6|29780.6|29830.6|29790.6|29820.6|29780.6|12
1737125380000|2025-01-17 14:49:40|29822.3|29782.3|29820.6|29780.6|29822.3|29782.3|29820.6|29780.6|8
1737125390000|2025-01-17 14:49:50|29822.3|29782.3|29810.6|29770.6|29822.3|29782.3|29810.6|29770.6|5
1737125400000|2025-01-17 14:50:00|29802.3|29762.3|29800.6|29760.6|29802.3|29762.3|29800.6|29760.6|14
1737125410000|2025-01-17 14:50:10|29802.3|29762.3|29810.6|29770.6|29815.6|29775.6|29802.3|29762.3|14
1737125420000|2025-01-17 14:50:20|29812.3|29772.3|29812.3|29772.3|29812.3|29772.3|29812.3|29772.3|1
1737125430000|2025-01-17 14:50:30|||||||||1
1737125440000|2025-01-17 14:50:40|29810.6|29770.6|29810.6|29770.6|29810.6|29770.6|29810.6|29770.6|1
1737125450000|2025-01-17 14:50:50|29812.3|29772.3|29820.6|29780.6|29820.6|29780.6|29812.3|29772.3|6
1737125460000|2025-01-17 14:51:00|29822.3|29782.3|29848.9|29808.9|29850.6|29810.6|29822.3|29782.3|36
1737125470000|2025-01-17 14:51:10|29847.1|29807.1|29840.6|29800.6|29850.6|29810.6|29840.6|29800.6|13
1737125480000|2025-01-17 14:51:20|29835.6|29795.6|29838.9|29798.9|29838.9|29798.9|29830.6|29790.6|17
1737125490000|2025-01-17 14:51:30|29840.6|29800.6|29838.9|29798.9|29840.6|29800.6|29837.1|29797.1|2
1737125500000|2025-01-17 14:51:40|29830.6|29790.6|29828.9|29788.9|29830.6|29790.6|29828.9|29788.9|2
1737125510000|2025-01-17 14:51:50|29827.1|29787.1|29840.6|29800.6|29840.6|29800.6|29827.1|29787.1|12
1737125520000|2025-01-17 14:52:00|29843.9|29803.9|29848.9|29808.9|29848.9|29808.9|29840.6|29800.6|15
1737125530000|2025-01-17 14:52:10|29843.9|29803.9|29860.6|29820.6|29860.6|29820.6|29840.6|29800.6|8
1737125540000|2025-01-17 14:52:20|29868.9|29828.9|29870.6|29830.6|29870.6|29830.6|29863.9|29823.9|12
1737125550000|2025-01-17 14:52:30|29868.9|29828.9|29870.6|29830.6|29870.6|29830.6|29868.9|29828.9|13
1737125560000|2025-01-17 14:52:40|29868.9|29828.9|29870.6|29830.6|29870.6|29830.6|29868.9|29828.9|1
1737125570000|2025-01-17 14:52:50|29868.9|29828.9|29870.6|29830.6|29870.6|29830.6|29863.9|29823.9|10
1737125580000|2025-01-17 14:53:00|29860.6|29820.6|29870.6|29830.6|29870.6|29830.6|29860.6|29820.6|19
1737125590000|2025-01-17 14:53:10|29868.9|29828.9|29868.9|29828.9|29870.6|29830.6|29860.6|29820.6|14
1737125600000|2025-01-17 14:53:20|29870.6|29830.6|29870.6|29830.6|29870.6|29830.6|29868.9|29828.9|13
1737125610000|2025-01-17 14:53:30|29868.9|29828.9|29868.9|29828.9|29870.6|29830.6|29867.1|29827.1|2
1737125620000|2025-01-17 14:53:40|29867.1|29827.1|29870.6|29830.6|29870.6|29830.6|29867.1|29827.1|1
1737125630000|2025-01-17 14:53:50|29877.1|29837.1|29878.9|29838.9|29880.6|29840.6|29870.6|29830.6|11
1737125640000|2025-01-17 14:54:00|29880.6|29840.6|29880.6|29840.6|29880.6|29840.6|29878.9|29838.9|1
1737125650000|2025-01-17 14:54:10|29878.9|29838.9|29873.9|29833.9|29880.6|29840.6|29873.9|29833.9|10
1737125660000|2025-01-17 14:54:20|29875.6|29835.6|29880.6|29840.6|29880.6|29840.6|29873.9|29833.9|2
1737125670000|2025-01-17 14:54:30|29878.9|29838.9|29878.9|29838.9|29880.6|29840.6|29877.1|29837.1|8
1737125680000|2025-01-17 14:54:40|29880.6|29840.6|29887.1|29847.1|29888.9|29848.9|29880.6|29840.6|23
1737125690000|2025-01-17 14:54:50|29883.9|29843.9|29867.1|29827.1|29883.9|29843.9|29867.1|29827.1|8
1737125700000|2025-01-17 14:55:00|29868.9|29828.9|29860.6|29820.6|29868.9|29828.9|29860.6|29820.6|12
1737125710000|2025-01-17 14:55:10|29867.1|29827.1|29860.6|29820.6|29867.1|29827.1|29860.6|29820.6|3
1737125720000|2025-01-17 14:55:20|29863.9|29823.9|29863.9|29823.9|29870.6|29830.6|29860.6|29820.6|4
1737125730000|2025-01-17 14:55:30|29867.1|29827.1|29860.6|29820.6|29868.9|29828.9|29860.6|29820.6|4
1737125740000|2025-01-17 14:55:40|29858.9|29818.9|29860.6|29820.6|29860.6|29820.6|29858.9|29818.9|3
1737125750000|2025-01-17 14:55:50|29863.9|29823.9|29860.6|29820.6|29868.9|29828.9|29858.9|29818.9|46
1737125760000|2025-01-17 14:56:00|29857.2|29817.2|29870.6|29830.6|29870.6|29830.6|29857.2|29817.2|17
1737125770000|2025-01-17 14:56:10|29875.6|29835.6|29870.6|29830.6|29875.6|29835.6|29870.6|29830.6|7
1737125780000|2025-01-17 14:56:20|29870.7|29830.7|29870.7|29830.7|29873.9|29833.9|29868.9|29828.9|19
1737125790000|2025-01-17 14:56:30|29873.9|29833.9|29880.7|29840.7|29880.7|29840.7|29873.9|29833.9|12
1737125800000|2025-01-17 14:56:40|29878.9|29838.9|29877.2|29837.2|29880.7|29840.7|29877.2|29837.2|6
1737125810000|2025-01-17 14:56:50|29873.9|29833.9|29850.7|29810.7|29873.9|29833.9|29850.7|29810.7|13
1737125820000|2025-01-17 14:57:00|29848.9|29808.9|29850.7|29810.7|29850.7|29810.7|29848.9|29808.9|7
1737125830000|2025-01-17 14:57:10|29847.2|29807.2|29840.7|29800.7|29847.2|29807.2|29838.9|29798.9|7
1737125840000|2025-01-17 14:57:20|29847.2|29807.2|29870.7|29830.7|29870.7|29830.7|29847.2|29807.2|52
1737125850000|2025-01-17 14:57:30|||||||||1
1737125860000|2025-01-17 14:57:40|29860.7|29820.7|29865.7|29825.7|29865.7|29825.7|29860.7|29820.7|29
1737125870000|2025-01-17 14:57:50|29860.7|29820.7|29870.7|29830.7|29870.7|29830.7|29860.7|29820.7|17
1737125880000|2025-01-17 14:58:00|29877.2|29837.2|29880.7|29840.7|29880.7|29840.7|29877.2|29837.2|2
1737125910000|2025-01-17 14:58:30|29874.2|29834.2|29870.7|29830.7|29875.7|29835.7|29870.7|29830.7|13
1737125920000|2025-01-17 14:58:40|29865.7|29825.7|29865.7|29825.7|29865.7|29825.7|29863.9|29823.9|2
1737125930000|2025-01-17 14:58:50|29868.9|29828.9|29870.7|29830.7|29870.7|29830.7|29868.9|29828.9|17
1737125940000|2025-01-17 14:59:00|||||||||4
1737125950000|2025-01-17 14:59:10|||||||||15
1737125960000|2025-01-17 14:59:20|29867.2|29827.2|29860.7|29820.7|29868.9|29828.9|29860.7|29820.7|14
1737125970000|2025-01-17 14:59:30|29858.9|29818.9|29860.7|29820.7|29860.7|29820.7|29858.9|29818.9|0
1737125980000|2025-01-17 14:59:40|||||||||1
1737125990000|2025-01-17 14:59:50|29867.2|29827.2|29870.7|29830.7|29870.7|29830.7|29867.2|29827.2|8
1737126000000|2025-01-17 15:00:00|29868.9|29828.9|29870.7|29830.7|29870.7|29830.7|29868.9|29828.9|0
1737126020000|2025-01-17 15:00:20|||||||||3
1737126030000|2025-01-17 15:00:30|||||||||4
1737126040000|2025-01-17 15:00:40|||||||||1
1737126060000|2025-01-17 15:01:00|29868.9|29828.9|29868.9|29828.9|29870.7|29830.7|29868.9|29828.9|22
1737126070000|2025-01-17 15:01:10|29858.9|29818.9|29850.7|29810.7|29858.9|29818.9|29850.7|29810.7|5
1737126080000|2025-01-17 15:01:20|29848.9|29808.9|29850.7|29810.7|29850.7|29810.7|29840.7|29800.7|13
1737126090000|2025-01-17 15:01:30|29848.9|29808.9|29838.9|29798.9|29848.9|29808.9|29838.9|29798.9|0
1737126100000|2025-01-17 15:01:40|29839|29799|29829|29789|29839|29799|29829|29789|1
1737126110000|2025-01-17 15:01:50|29830.7|29790.7|29840.7|29800.7|29840.7|29800.7|29830.7|29790.7|1
1737126120000|2025-01-17 15:02:00|||||||||6
1737126130000|2025-01-17 15:02:10|||||||||4
1737126140000|2025-01-17 15:02:20|29844|29804|29840.7|29800.7|29844|29804|29840.7|29800.7|25
1737126150000|2025-01-17 15:02:30|29844|29804|29850.7|29810.7|29850.7|29810.7|29844|29804|1
1737126160000|2025-01-17 15:02:40|29859|29819|29870.7|29830.7|29870.7|29830.7|29859|29819|19
1737126170000|2025-01-17 15:02:50|29867.5|29827.5|29859|29819|29867.5|29827.5|29859|29819|1
1737126180000|2025-01-17 15:03:00|29860.7|29820.7|29860.7|29820.7|29860.7|29820.7|29859|29819|0
1737126190000|2025-01-17 15:03:10|29869|29829|29864|29824|29870.7|29830.7|29860.7|29820.7|41
1737126200000|2025-01-17 15:03:20|29860.7|29820.7|29869|29829|29869|29829|29860.7|29820.7|22
1737126210000|2025-01-17 15:03:30|29870.7|29830.7|29864|29824|29870.7|29830.7|29864|29824|1
1737126220000|2025-01-17 15:03:40|29867.2|29827.2|29869|29829|29869|29829|29867.2|29827.2|11
1737126230000|2025-01-17 15:03:50|29870.7|29830.7|29869|29829|29870.7|29830.7|29869|29829|36
1737126240000|2025-01-17 15:04:00|29870.7|29830.7|29869|29829|29870.7|29830.7|29869|29829|10
1737126250000|2025-01-17 15:04:10|29870.7|29830.7|29860.7|29820.7|29880.7|29840.7|29860.7|29820.7|28
1737126260000|2025-01-17 15:04:20|29869|29829|29869|29829|29870.7|29830.7|29864|29824|6
1737126270000|2025-01-17 15:04:30|29870.7|29830.7|29879|29839|29880.7|29840.7|29870.7|29830.7|7
1737126280000|2025-01-17 15:04:40|29880.7|29840.7|29880.7|29840.7|29884|29844|29880.7|29840.7|12
1737126290000|2025-01-17 15:04:50|29879|29839|29919|29879|29919|29879|29879|29839|218
1737126300000|2025-01-17 15:05:00|29920.7|29880.7|29927.2|29887.2|29929|29889|29920.7|29880.7|17
1737126310000|2025-01-17 15:05:10|29930.7|29890.7|29947.2|29907.2|29947.2|29907.2|29929|29889|27
1737126320000|2025-01-17 15:05:20|29939|29899|29939|29899|29947.2|29907.2|29937.2|29897.2|66
1737126330000|2025-01-17 15:05:30|29947.2|29907.2|29947.2|29907.2|29947.2|29907.2|29947.2|29907.2|20
1737126340000|2025-01-17 15:05:40|29939|29899|29929|29889|29939|29899|29929|29889|68
1737126350000|2025-01-17 15:05:50|29927.2|29887.2|29919|29879|29929|29889|29919|29879|18
1737126360000|2025-01-17 15:06:00|29920.7|29880.7|29897.2|29857.2|29920.7|29880.7|29897.2|29857.2|17
1737126370000|2025-01-17 15:06:10|29894|29854|29907.2|29867.2|29917.2|29877.2|29894|29854|46
1737126380000|2025-01-17 15:06:20|29909|29869|29919|29879|29919|29879|29907.2|29867.2|3
1737126390000|2025-01-17 15:06:30|29917.2|29877.2|29932.2|29892.2|29934|29894|29907.2|29867.2|33
1737126400000|2025-01-17 15:06:40|29934|29894|29929|29889|29934|29894|29927.2|29887.2|1
1737126410000|2025-01-17 15:06:50|29927.2|29887.2|29919|29879|29927.2|29887.2|29919|29879|8
1737126420000|2025-01-17 15:07:00|29922.2|29882.2|29939|29899|29939|29899|29922.2|29882.2|17
1737126430000|2025-01-17 15:07:10|29947.3|29907.3|29947.3|29907.3|29947.3|29907.3|29942.3|29902.3|24
1737126440000|2025-01-17 15:07:20|29944|29904|29939|29899|29944|29904|29937.3|29897.3|15
1737126450000|2025-01-17 15:07:30|29937.3|29897.3|29937.3|29897.3|29939|29899|29937.3|29897.3|6
1737126460000|2025-01-17 15:07:40|29939|29899|29940.8|29900.8|29940.8|29900.8|29937.3|29897.3|3
1737126470000|2025-01-17 15:07:50|29939|29899|29939|29899|29940.8|29900.8|29937.3|29897.3|9
1737126480000|2025-01-17 15:08:00|29940.8|29900.8|29949|29909|29949|29909|29939|29899|7
1737126490000|2025-01-17 15:08:10|29939|29899|29937.3|29897.3|29939|29899|29937.3|29897.3|16
1737126500000|2025-01-17 15:08:20|29939|29899|29950.8|29910.8|29950.8|29910.8|29937.3|29897.3|10
1737126510000|2025-01-17 15:08:30|29957.3|29917.3|29949|29909|29957.3|29917.3|29949|29909|11
1737126520000|2025-01-17 15:08:40|29950.8|29910.8|29949|29909|29959|29919|29949|29909|7
1737126530000|2025-01-17 15:08:50|29947.3|29907.3|29939|29899|29954|29914|29939|29899|16
1737126540000|2025-01-17 15:09:00|29934|29894|29949|29909|29954|29914|29934|29894|27
1737126550000|2025-01-17 15:09:10|29947.3|29907.3|29947.3|29907.3|29949|29909|29939|29899|6
1737126560000|2025-01-17 15:09:20|29949|29909|29947.3|29907.3|29949|29909|29947.3|29907.3|4
1737126570000|2025-01-17 15:09:30|29949|29909|29949|29909|29949|29909|29949|29909|0
1737126580000|2025-01-17 15:09:40|29947.3|29907.3|29950.8|29910.8|29950.8|29910.8|29947.3|29907.3|3
1737126590000|2025-01-17 15:09:50|29957.3|29917.3|29954|29914|29957.3|29917.3|29950.8|29910.8|11
1737126600000|2025-01-17 15:10:00|29957.3|29917.3|29957.3|29917.3|29960.8|29920.8|29957.3|29917.3|4
1737126610000|2025-01-17 15:10:10|29959|29919|29959|29919|29959|29919|29954|29914|31
1737126620000|2025-01-17 15:10:20|29960.8|29920.8|29960.8|29920.8|29960.8|29920.8|29960.8|29920.8|2
1737126630000|2025-01-17 15:10:30|29959|29919|29959|29919|29959|29919|29959|29919|0
1737126640000|2025-01-17 15:10:40|29957.3|29917.3|29970.8|29930.8|29970.8|29930.8|29957.3|29917.3|5
1737126650000|2025-01-17 15:10:50|29969|29929|29967.3|29927.3|29970.8|29930.8|29960.8|29920.8|4
1737126660000|2025-01-17 15:11:00|29960.8|29920.8|29967.3|29927.3|29967.3|29927.3|29960.8|29920.8|5
1737126670000|2025-01-17 15:11:10|29969|29929|29979|29939|29979|29939|29964|29924|11
1737126680000|2025-01-17 15:11:20|29980.8|29940.8|29989|29949|29989|29949|29980.8|29940.8|66
1737126690000|2025-01-17 15:11:30|29987.3|29947.3|29987.3|29947.3|29990.8|29950.8|29987.3|29947.3|4
1737126700000|2025-01-17 15:11:40|29989|29949|29980.8|29940.8|29989|29949|29980.8|29940.8|7
1737126710000|2025-01-17 15:11:50|29987.3|29947.3|29989|29949|29989|29949|29987.3|29947.3|4
1737126720000|2025-01-17 15:12:00|29987.3|29947.3|29977.3|29937.3|29987.3|29947.3|29977.3|29937.3|3
1737126730000|2025-01-17 15:12:10|29967.3|29927.3|29957.3|29917.3|29967.3|29927.3|29957.3|29917.3|19
1737126740000|2025-01-17 15:12:20|29954|29914|29959|29919|29960.8|29920.8|29954|29914|3
1737126750000|2025-01-17 15:12:30|29954|29914|29959|29919|29959|29919|29950.8|29910.8|6
1737126760000|2025-01-17 15:12:40|29960.8|29920.8|29960.8|29920.8|29960.8|29920.8|29957.3|29917.3|1
1737126770000|2025-01-17 15:12:50|29959|29919|29959.1|29919.1|29959.1|29919.1|29959|29919|2
1737126780000|2025-01-17 15:13:00|29960.8|29920.8|29957.3|29917.3|29960.8|29920.8|29954.1|29914.1|1
1737126790000|2025-01-17 15:13:10|29959.1|29919.1|29960.8|29920.8|29960.8|29920.8|29957.3|29917.3|14
1737126810000|2025-01-17 15:13:30|29969.1|29929.1|29970.8|29930.8|29970.8|29930.8|29969.1|29929.1|2
1737126820000|2025-01-17 15:13:40|29977.3|29937.3|29977.3|29937.3|29977.3|29937.3|29977.3|29937.3|8
1737126830000|2025-01-17 15:13:50|29980.8|29940.8|29979.1|29939.1|29984.1|29944.1|29979.1|29939.1|8
1737126840000|2025-01-17 15:14:00|29977.3|29937.3|29984.1|29944.1|29987.3|29947.3|29977.3|29937.3|6
1737126850000|2025-01-17 15:14:10|29982.3|29942.3|29987.3|29947.3|29987.3|29947.3|29979.1|29939.1|6
1737126860000|2025-01-17 15:14:20|29989.1|29949.1|29997.3|29957.3|29997.3|29957.3|29989.1|29949.1|2
1737126870000|2025-01-17 15:14:30|29992.3|29952.3|29997.3|29957.3|29997.3|29957.3|29992.3|29952.3|4
1737126880000|2025-01-17 15:14:40|30005.6|29965.6|30017.3|29977.3|30017.3|29977.3|30005.6|29965.6|9
1737126890000|2025-01-17 15:14:50|30012.3|29972.3|30009.1|29969.1|30012.3|29972.3|30007.3|29967.3|8
1737126900000|2025-01-17 15:15:00|30012.3|29972.3|29987.3|29947.3|30012.3|29972.3|29987.3|29947.3|19
1737126910000|2025-01-17 15:15:10|29997.3|29957.3|29987.3|29947.3|29997.3|29957.3|29984.1|29944.1|10
1737126920000|2025-01-17 15:15:20|29989.1|29949.1|29989.1|29949.1|29993.8|29953.8|29987.3|29947.3|11
1737126930000|2025-01-17 15:15:30|29990.8|29950.8|30007.3|29967.3|30007.3|29967.3|29990.8|29950.8|23
1737126940000|2025-01-17 15:15:40|29999.1|29959.1|30002.3|29962.3|30004.1|29964.1|29997.3|29957.3|7
1737126950000|2025-01-17 15:15:50|30004.1|29964.1|30007.3|29967.3|30007.3|29967.3|30002.3|29962.3|1
1737126960000|2025-01-17 15:16:00|||||||||4
1737126970000|2025-01-17 15:16:10|30009.1|29969.1|30007.3|29967.3|30017.3|29977.3|30007.3|29967.3|24
1737126980000|2025-01-17 15:16:20|30012.3|29972.3|30017.3|29977.3|30017.3|29977.3|30012.3|29972.3|6
1737126990000|2025-01-17 15:16:30|||||||||23
1737127000000|2025-01-17 15:16:40|30025.6|29985.6|30029.1|29989.1|30029.1|29989.1|30025.6|29985.6|10
1737127010000|2025-01-17 15:16:50|30027.3|29987.3|30027.3|29987.3|30027.3|29987.3|30027.3|29987.3|28
1737127020000|2025-01-17 15:17:00|30029.1|29989.1|30007.3|29967.3|30029.1|29989.1|30007.3|29967.3|10
1737127030000|2025-01-17 15:17:10|30009.1|29969.1|30007.3|29967.3|30017.3|29977.3|30007.3|29967.3|21
1737127040000|2025-01-17 15:17:20|29997.3|29957.3|30004.1|29964.1|30007.3|29967.3|29987.3|29947.3|52
1737127050000|2025-01-17 15:17:30|30007.3|29967.3|30009.1|29969.1|30017.3|29977.3|30007.3|29967.3|7
1737127060000|2025-01-17 15:17:40|30007.3|29967.3|30017.3|29977.3|30017.3|29977.3|30004.1|29964.1|3
1737127070000|2025-01-17 15:17:50|30019.1|29979.1|30014.1|29974.1|30019.1|29979.1|30009.1|29969.1|68
1737127080000|2025-01-17 15:18:00|30019.1|29979.1|30017.3|29977.3|30019.1|29979.1|30017.3|29977.3|0
1737127090000|2025-01-17 15:18:10|30020.8|29980.8|30017.3|29977.3|30020.8|29980.8|30017.3|29977.3|4
1737127100000|2025-01-17 15:18:20|30019.1|29979.1|30027.4|29987.4|30027.4|29987.4|30017.3|29977.3|20
1737127110000|2025-01-17 15:18:30|30029.1|29989.1|30029.1|29989.1|30030.8|29990.8|30029.1|29989.1|1
1737127120000|2025-01-17 15:18:40|||||||||1
1737127130000|2025-01-17 15:18:50|30020.9|29980.9|30029.1|29989.1|30029.1|29989.1|30019.1|29979.1|63
1737127150000|2025-01-17 15:19:10|30030.9|29990.9|30040.9|30000.9|30044.1|30004.1|30030.9|29990.9|122
1737127160000|2025-01-17 15:19:20|30039.1|29999.1|30039.1|29999.1|30044.1|30004.1|30030.9|29990.9|19
1737127170000|2025-01-17 15:19:30|30030.9|29990.9|30017.4|29977.4|30030.9|29990.9|30014.1|29974.1|16
1737127180000|2025-01-17 15:19:40|30019.1|29979.1|30010.9|29970.9|30019.1|29979.1|30010.9|29970.9|8
1737127190000|2025-01-17 15:19:50|30014.1|29974.1|30029.1|29989.1|30029.1|29989.1|30014.1|29974.1|64
1737127200000|2025-01-17 15:20:00|30027.4|29987.4|30027.4|29987.4|30029.1|29989.1|30027.4|29987.4|0
1737127210000|2025-01-17 15:20:10|30020.9|29980.9|30020.9|29980.9|30024.1|29984.1|30020.9|29980.9|69
1737127220000|2025-01-17 15:20:20|30030.9|29990.9|30029.1|29989.1|30030.9|29990.9|30027.4|29987.4|6
1737127230000|2025-01-17 15:20:30|30030.9|29990.9|30030.9|29990.9|30030.9|29990.9|30030.9|29990.9|1
1737127240000|2025-01-17 15:20:40|||||||||11
1737127250000|2025-01-17 15:20:50|30029.1|29989.1|30010.9|29970.9|30029.1|29989.1|30010.9|29970.9|18
1737127260000|2025-01-17 15:21:00|30017.4|29977.4|29989.1|29949.1|30017.4|29977.4|29989.1|29949.1|67
1737127270000|2025-01-17 15:21:10|29990.9|29950.9|29970.9|29930.9|29990.9|29950.9|29967.4|29927.4|24
1737127280000|2025-01-17 15:21:20|29967.6|29927.6|29974.1|29934.1|29974.1|29934.1|29967.6|29927.6|103
1737127290000|2025-01-17 15:21:30|29977.4|29937.4|29977.4|29937.4|29977.4|29937.4|29969.1|29929.1|5
1737127300000|2025-01-17 15:21:40|29980.9|29940.9|29970.9|29930.9|29987.4|29947.4|29969.1|29929.1|24
1737127310000|2025-01-17 15:21:50|29969.1|29929.1|29967.4|29927.4|29970.9|29930.9|29960.9|29920.9|46
1737127320000|2025-01-17 15:22:00|29969.1|29929.1|29960.9|29920.9|29970.9|29930.9|29960.9|29920.9|2
1737127330000|2025-01-17 15:22:10|29957.4|29917.4|29959.1|29919.1|29960.9|29920.9|29957.4|29917.4|20
1737127340000|2025-01-17 15:22:20|29960.9|29920.9|29970.9|29930.9|29970.9|29930.9|29960.9|29920.9|1
1737127350000|2025-01-17 15:22:30|29969.1|29929.1|29969.1|29929.1|29970.9|29930.9|29967.4|29927.4|0
1737127360000|2025-01-17 15:22:40|29970.9|29930.9|29970.9|29930.9|29974.1|29934.1|29969.1|29929.1|20
1737127370000|2025-01-17 15:22:50|29969.1|29929.1|29970.9|29930.9|29974.1|29934.1|29969.1|29929.1|8
1737127380000|2025-01-17 15:23:00|29974.1|29934.1|29960.9|29920.9|29977.4|29937.4|29960.9|29920.9|19
1737127390000|2025-01-17 15:23:10|29964.1|29924.1|29960.9|29920.9|29964.1|29924.1|29960.9|29920.9|3
1737127400000|2025-01-17 15:23:20|29959.1|29919.1|29959.1|29919.1|29960.9|29920.9|29959.1|29919.1|0
1737127410000|2025-01-17 15:23:30|29960.9|29920.9|29960.9|29920.9|29960.9|29920.9|29959.1|29919.1|51
1737127420000|2025-01-17 15:23:40|29959.1|29919.1|29957.4|29917.4|29959.1|29919.1|29950.9|29910.9|22
1737127430000|2025-01-17 15:23:50|29959.1|29919.1|29950.9|29910.9|29959.1|29919.1|29950.9|29910.9|7
1737127440000|2025-01-17 15:24:00|29970.9|29930.9|29969.1|29929.1|29970.9|29930.9|29960.9|29920.9|5
1737127450000|2025-01-17 15:24:10|29970.9|29930.9|29969.2|29929.2|29970.9|29930.9|29964.2|29924.2|0
1737127460000|2025-01-17 15:24:20|29960.9|29920.9|29960.9|29920.9|29960.9|29920.9|29960.9|29920.9|7
1737127470000|2025-01-17 15:24:30|29962.7|29922.7|29969.2|29929.2|29969.2|29929.2|29962.7|29922.7|6
1737127480000|2025-01-17 15:24:40|29964.2|29924.2|29970.9|29930.9|29970.9|29930.9|29964.2|29924.2|1
1737127490000|2025-01-17 15:24:50|29979.2|29939.2|29970.9|29930.9|29979.2|29939.2|29970.9|29930.9|14
1737127500000|2025-01-17 15:25:00|29965.9|29925.9|29960.9|29920.9|29965.9|29925.9|29960.9|29920.9|20
1737127510000|2025-01-17 15:25:10|29962.7|29922.7|29962.7|29922.7|29962.7|29922.7|29960.9|29920.9|46
1737127520000|2025-01-17 15:25:20|29964.4|29924.4|29964.4|29924.4|29964.4|29924.4|29962.7|29922.7|3
1737127530000|2025-01-17 15:25:30|29982.7|29942.7|29990.9|29950.9|29992.7|29952.7|29982.7|29942.7|22
1737127540000|2025-01-17 15:25:40|29987.7|29947.7|29994.4|29954.4|29994.4|29954.4|29987.7|29947.7|18
1737127550000|2025-01-17 15:25:50|29992.7|29952.7|29994.4|29954.4|29994.4|29954.4|29992.7|29952.7|3
1737127560000|2025-01-17 15:26:00|29992.7|29952.7|30002.7|29962.7|30004.4|29964.4|29990.9|29950.9|8
1737127570000|2025-01-17 15:26:10|30000.9|29960.9|29992.7|29952.7|30004.4|29964.4|29990.9|29950.9|12
1737127580000|2025-01-17 15:26:20|29990.9|29950.9|30000.9|29960.9|30000.9|29960.9|29990.9|29950.9|48
1737127590000|2025-01-17 15:26:30|30002.7|29962.7|30000.9|29960.9|30007.7|29967.7|30000.9|29960.9|6
1737127600000|2025-01-17 15:26:40|29997.4|29957.4|29972.7|29932.7|29997.4|29957.4|29972.7|29932.7|35
1737127610000|2025-01-17 15:26:50|29970.9|29930.9|29960.9|29920.9|29972.7|29932.7|29960.9|29920.9|6
1737127620000|2025-01-17 15:27:00|29962.7|29922.7|29950.9|29910.9|29962.7|29922.7|29950.9|29910.9|9
1737127630000|2025-01-17 15:27:10|29952.7|29912.7|29960.9|29920.9|29960.9|29920.9|29952.7|29912.7|9
1737127640000|2025-01-17 15:27:20|29962.7|29922.7|29967.7|29927.7|29967.7|29927.7|29962.7|29922.7|2
1737127650000|2025-01-17 15:27:30|29965.9|29925.9|29970.9|29930.9|29970.9|29930.9|29965.9|29925.9|0
1737127660000|2025-01-17 15:27:40|29979.2|29939.2|29980.9|29940.9|29980.9|29940.9|29979.2|29939.2|13
1737127670000|2025-01-17 15:27:50|29992.7|29952.7|29992.7|29952.7|29992.7|29952.7|29992.7|29952.7|15
1737127680000|2025-01-17 15:28:00|29990.9|29950.9|29980.9|29940.9|29990.9|29950.9|29980.9|29940.9|9
1737127690000|2025-01-17 15:28:10|||||||||2
1737127700000|2025-01-17 15:28:20|29990.9|29950.9|29985.9|29945.9|29990.9|29950.9|29982.7|29942.7|20
1737127710000|2025-01-17 15:28:30|29982.7|29942.7|29980.9|29940.9|29982.7|29942.7|29980.9|29940.9|0
1737127720000|2025-01-17 15:28:40|29979.2|29939.2|29960.9|29920.9|29979.2|29939.2|29960.9|29920.9|122
1737127730000|2025-01-17 15:28:50|29962.7|29922.7|29962.7|29922.7|29962.7|29922.7|29960.9|29920.9|0
1737127740000|2025-01-17 15:29:00|29960.9|29920.9|29970.9|29930.9|29970.9|29930.9|29960.9|29920.9|5
1737127750000|2025-01-17 15:29:10|29962.7|29922.7|29960.9|29920.9|29962.7|29922.7|29960.9|29920.9|7
1737127760000|2025-01-17 15:29:20|29955.9|29915.9|29960.9|29920.9|29960.9|29920.9|29952.7|29912.7|2
1737127770000|2025-01-17 15:29:30|29964.2|29924.2|29970.9|29930.9|29970.9|29930.9|29962.7|29922.7|1
1737127780000|2025-01-17 15:29:40|29965.9|29925.9|29970.9|29930.9|29970.9|29930.9|29965.9|29925.9|3
1737127790000|2025-01-17 15:29:50|29972.7|29932.7|29981|29941|29981|29941|29972.7|29932.7|7
1737127800000|2025-01-17 15:30:00|29982.7|29942.7|29991|29951|29991|29951|29981|29941|10
1737127810000|2025-01-17 15:30:10|||||||||9
1737127820000|2025-01-17 15:30:20|29987.7|29947.7|29991|29951|29991|29951|29986|29946|4
1737127830000|2025-01-17 15:30:30|29992.7|29952.7|29991|29951|29992.7|29952.7|29991|29951|2
1737127840000|2025-01-17 15:30:40|29992.7|29952.7|30021|29981|30021|29981|29992.7|29952.7|23
1737127850000|2025-01-17 15:30:50|30031|29991|30029.2|29989.2|30031|29991|30029.2|29989.2|24
1737127860000|2025-01-17 15:31:00|30026|29986|30029.2|29989.2|30031|29991|30026|29986|20
1737127870000|2025-01-17 15:31:10|30027.5|29987.5|30029.2|29989.2|30029.2|29989.2|30027.5|29987.5|16
1737127880000|2025-01-17 15:31:20|30021|29981|30029.2|29989.2|30031|29991|30021|29981|32
1737127890000|2025-01-17 15:31:30|||||||||2
1737127900000|2025-01-17 15:31:40|30024.2|29984.2|30019.2|29979.2|30027.5|29987.5|30019.2|29979.2|11
1737127910000|2025-01-17 15:31:50|30011|29971|30017.5|29977.5|30021|29981|30011|29971|19
1737127920000|2025-01-17 15:32:00|30019.2|29979.2|30027.5|29987.5|30029.2|29989.2|30019.2|29979.2|14
1737127930000|2025-01-17 15:32:10|30029.2|29989.2|30019.2|29979.2|30029.2|29989.2|30019.2|29979.2|10
1737127940000|2025-01-17 15:32:20|30017.5|29977.5|30031|29991|30031|29991|30017.5|29977.5|60
1737127950000|2025-01-17 15:32:30|30029.2|29989.2|30031|29991|30031|29991|30027.5|29987.5|1
1737127960000|2025-01-17 15:32:40|30029.2|29989.2|30031|29991|30031|29991|30029.2|29989.2|12
1737127970000|2025-01-17 15:32:50|30029.2|29989.2|30027.5|29987.5|30031|29991|30027.5|29987.5|0
1737127980000|2025-01-17 15:33:00|30029.2|29989.2|30029.2|29989.2|30031|29991|30029.2|29989.2|3
1737127990000|2025-01-17 15:33:10|30027.5|29987.5|30027.5|29987.5|30029.2|29989.2|30027.5|29987.5|2
1737128000000|2025-01-17 15:33:20|30029.2|29989.2|30027.5|29987.5|30031|29991|30027.5|29987.5|1
1737128010000|2025-01-17 15:33:30|30024.2|29984.2|30029.2|29989.2|30029.2|29989.2|30024.2|29984.2|6
1737128020000|2025-01-17 15:33:40|30031|29991|30049.2|30009.2|30051|30011|30031|29991|47
1737128030000|2025-01-17 15:33:50|30047.5|30007.5|30047.5|30007.5|30047.5|30007.5|30047.5|30007.5|2
1737128040000|2025-01-17 15:34:00|30049.2|30009.2|30067.5|30027.5|30067.5|30027.5|30047.5|30007.5|19
1737128050000|2025-01-17 15:34:10|30069.2|30029.2|30077.5|30037.5|30077.5|30037.5|30069.2|30029.2|28
1737128060000|2025-01-17 15:34:20|||||||||1
1737128070000|2025-01-17 15:34:30|||||||||6
1737128080000|2025-01-17 15:34:40|30069.2|30029.2|30069.2|30029.2|30077.5|30037.5|30067.5|30027.5|32
1737128090000|2025-01-17 15:34:50|||||||||2
1737128100000|2025-01-17 15:35:00|30071|30031|30069.2|30029.2|30077.5|30037.5|30067.5|30027.5|8
1737128110000|2025-01-17 15:35:10|30067.5|30027.5|30057.5|30017.5|30067.5|30027.5|30057.5|30017.5|8
1737128120000|2025-01-17 15:35:20|30061|30021|30057.5|30017.5|30064.2|30024.2|30057.5|30017.5|26
1737128130000|2025-01-17 15:35:30|30059.3|30019.3|30057.5|30017.5|30067.5|30027.5|30057.5|30017.5|12
1737128140000|2025-01-17 15:35:40|30059.3|30019.3|30057.5|30017.5|30059.3|30019.3|30051|30011|2
1737128150000|2025-01-17 15:35:50|30059.3|30019.3|30067.5|30027.5|30067.5|30027.5|30059.3|30019.3|2
1737128160000|2025-01-17 15:36:00|30061|30021|30054.3|30014.3|30061|30021|30051|30011|58
1737128170000|2025-01-17 15:36:10|30051|30011|30047.5|30007.5|30051|30011|30047.5|30007.5|15
1737128180000|2025-01-17 15:36:20|30044.3|30004.3|30047.5|30007.5|30047.5|30007.5|30039.3|29999.3|12
1737128190000|2025-01-17 15:36:30|30039.3|29999.3|30031|29991|30039.3|29999.3|30027.5|29987.5|15
1737128200000|2025-01-17 15:36:40|30039.3|29999.3|30027.5|29987.5|30039.3|29999.3|30027.5|29987.5|24
1737128210000|2025-01-17 15:36:50|30024.3|29984.3|30029.3|29989.3|30029.3|29989.3|30024.3|29984.3|1
1737128220000|2025-01-17 15:37:00|30031|29991|30017.5|29977.5|30031|29991|30017.5|29977.5|5
1737128230000|2025-01-17 15:37:10|30019.3|29979.3|30027.5|29987.5|30027.5|29987.5|30017.5|29977.5|9
1737128240000|2025-01-17 15:37:20|30029.3|29989.3|30027.5|29987.5|30029.3|29989.3|30027.5|29987.5|2
1737128250000|2025-01-17 15:37:30|||||||||5
1737128260000|2025-01-17 15:37:40|30029.3|29989.3|30047.5|30007.5|30049.3|30009.3|30027.5|29987.5|35
1737128270000|2025-01-17 15:37:50|30037.5|29997.5|30032.5|29992.5|30037.5|29997.5|30032.5|29992.5|22
1737128280000|2025-01-17 15:38:00|30029.3|29989.3|30037.5|29997.5|30037.5|29997.5|30027.5|29987.5|23
1737128290000|2025-01-17 15:38:10|30027.5|29987.5|30017.5|29977.5|30027.5|29987.5|30017.5|29977.5|16
1737128300000|2025-01-17 15:38:20|30019.3|29979.3|30029.3|29989.3|30037.5|29997.5|30007.5|29967.5|23
1737128310000|2025-01-17 15:38:30|30027.5|29987.5|30039.3|29999.3|30039.3|29999.3|30027.5|29987.5|5
1737128320000|2025-01-17 15:38:40|30041|30001|30049.3|30009.3|30049.3|30009.3|30039.3|29999.3|15
1737128330000|2025-01-17 15:38:50|30047.5|30007.5|30034.3|29994.3|30047.5|30007.5|30031|29991|42
1737128340000|2025-01-17 15:39:00|30037.5|29997.5|30029.3|29989.3|30037.5|29997.5|30027.5|29987.5|2
1737128350000|2025-01-17 15:39:10|30031|29991|30031|29991|30031|29991|30031|29991|0
1737128360000|2025-01-17 15:39:20|30034.3|29994.3|30037.5|29997.5|30039.3|29999.3|30031|29991|6
1737128370000|2025-01-17 15:39:30|30034.3|29994.3|30034.3|29994.3|30037.5|29997.5|30021|29981|44
1737128380000|2025-01-17 15:39:40|30037.5|29997.5|30047.5|30007.5|30049.3|30009.3|30037.5|29997.5|6
1737128390000|2025-01-17 15:39:50|30049.3|30009.3|30049.3|30009.3|30051|30011|30049.3|30009.3|2
1737128400000|2025-01-17 15:40:00|30051|30011|30049.3|30009.3|30051|30011|30049.3|30009.3|0
1737128420000|2025-01-17 15:40:20|30051|30011|30059.3|30019.3|30059.3|30019.3|30051|30011|13
1737128430000|2025-01-17 15:40:30|||||||||2
1737128440000|2025-01-17 15:40:40|30061|30021|30069.3|30029.3|30069.3|30029.3|30061|30021|8
1737128450000|2025-01-17 15:40:50|30067.5|30027.5|30059.3|30019.3|30067.5|30027.5|30054.3|30014.3|27
1737128460000|2025-01-17 15:41:00|30057.5|30017.5|30059.3|30019.3|30059.3|30019.3|30057.5|30017.5|5
1737128470000|2025-01-17 15:41:10|30061.1|30021.1|30059.3|30019.3|30061.1|30021.1|30059.3|30019.3|1
1737128480000|2025-01-17 15:41:20|30061.1|30021.1|30067.6|30027.6|30067.6|30027.6|30061.1|30021.1|3
1737128490000|2025-01-17 15:41:30|30069.3|30029.3|30061.1|30021.1|30069.3|30029.3|30061.1|30021.1|20
1737128500000|2025-01-17 15:41:40|30064.3|30024.3|30061.1|30021.1|30064.3|30024.3|30059.3|30019.3|1
1737128520000|2025-01-17 15:42:00|30059.3|30019.3|30059.3|30019.3|30061.1|30021.1|30059.3|30019.3|5
1737128530000|2025-01-17 15:42:10|30057.6|30017.6|30059.3|30019.3|30059.3|30019.3|30057.6|30017.6|0
1737128540000|2025-01-17 15:42:20|30061.1|30021.1|30067.6|30027.6|30069.3|30029.3|30061.1|30021.1|27
1737128550000|2025-01-17 15:42:30|30069.3|30029.3|30067.6|30027.6|30069.3|30029.3|30064.3|30024.3|1
1737128560000|2025-01-17 15:42:40|30064.3|30024.3|30059.3|30019.3|30067.6|30027.6|30059.3|30019.3|3
1737128570000|2025-01-17 15:42:50|30057.6|30017.6|30057.6|30017.6|30059.3|30019.3|30057.6|30017.6|0
1737128580000|2025-01-17 15:43:00|30059.3|30019.3|30059.3|30019.3|30061.1|30021.1|30059.3|30019.3|0
1737128590000|2025-01-17 15:43:10|30061.1|30021.1|30067.6|30027.6|30067.6|30027.6|30061.1|30021.1|9
1737128610000|2025-01-17 15:43:30|30069.3|30029.3|30081.1|30041.1|30081.1|30041.1|30069.3|30029.3|3
1737128620000|2025-01-17 15:43:40|30079.3|30039.3|30077.6|30037.6|30079.3|30039.3|30077.6|30037.6|1
1737128630000|2025-01-17 15:43:50|30079.3|30039.3|30077.6|30037.6|30081.1|30041.1|30077.6|30037.6|83
1737128640000|2025-01-17 15:44:00|30079.3|30039.3|30079.3|30039.3|30081.1|30041.1|30079.3|30039.3|11
1737128650000|2025-01-17 15:44:10|30077.6|30037.6|30069.3|30029.3|30077.6|30037.6|30069.3|30029.3|15
1737128660000|2025-01-17 15:44:20|30071.1|30031.1|30069.3|30029.3|30071.1|30031.1|30067.6|30027.6|3
1737128670000|2025-01-17 15:44:30|30071.1|30031.1|30067.6|30027.6|30079.3|30039.3|30067.6|30027.6|8
1737128680000|2025-01-17 15:44:40|30074.1|30034.1|30077.6|30037.6|30079.3|30039.3|30074.1|30034.1|85
1737128690000|2025-01-17 15:44:50|30069.3|30029.3|30069.3|30029.3|30069.3|30029.3|30069.3|30029.3|8
1737128700000|2025-01-17 15:45:00|30077.6|30037.6|30072.6|30032.6|30077.6|30037.6|30067.6|30027.6|11
1737128710000|2025-01-17 15:45:10|30077.6|30037.6|30099.3|30059.3|30099.3|30059.3|30077.6|30037.6|14
1737128720000|2025-01-17 15:45:20|30097.6|30057.6|30107.6|30067.6|30107.6|30067.6|30097.6|30057.6|27
1737128730000|2025-01-17 15:45:30|30114.1|30074.1|30107.6|30067.6|30117.6|30077.6|30107.6|30067.6|20
1737128750000|2025-01-17 15:45:50|30102.6|30062.6|30097.6|30057.6|30107.6|30067.6|30097.6|30057.6|36
1737128760000|2025-01-17 15:46:00|30087.6|30047.6|30099.3|30059.3|30105.8|30065.8|30087.6|30047.6|14
1737128770000|2025-01-17 15:46:10|30097.6|30057.6|30102.6|30062.6|30107.6|30067.6|30097.6|30057.6|5
1737128780000|2025-01-17 15:46:20|30107.6|30067.6|30112.6|30072.6|30112.6|30072.6|30102.6|30062.6|10
1737128790000|2025-01-17 15:46:30|30117.6|30077.6|30117.6|30077.6|30117.6|30077.6|30117.6|30077.6|8
1737128800000|2025-01-17 15:46:40|30107.6|30067.6|30097.6|30057.6|30107.6|30067.6|30097.6|30057.6|62
1737128810000|2025-01-17 15:46:50|30099.4|30059.4|30099.4|30059.4|30107.6|30067.6|30099.4|30059.4|6
1737128820000|2025-01-17 15:47:00|30101.1|30061.1|30097.6|30057.6|30101.1|30061.1|30097.6|30057.6|2
1737128830000|2025-01-17 15:47:10|30111.1|30071.1|30107.6|30067.6|30114.4|30074.4|30107.6|30067.6|11
1737128840000|2025-01-17 15:47:20|30099.4|30059.4|30099.4|30059.4|30104.4|30064.4|30099.4|30059.4|11
1737128850000|2025-01-17 15:47:30|30097.6|30057.6|30107.6|30067.6|30107.6|30067.6|30094.4|30054.4|6
1737128860000|2025-01-17 15:47:40|30111.1|30071.1|30109.4|30069.4|30111.1|30071.1|30109.4|30069.4|0
1737128880000|2025-01-17 15:48:00|30114.4|30074.4|30119.4|30079.4|30119.4|30079.4|30114.4|30074.4|3
1737128890000|2025-01-17 15:48:10|30117.6|30077.6|30129.4|30089.4|30129.4|30089.4|30117.6|30077.6|18
1737128900000|2025-01-17 15:48:20|30127.6|30087.6|30127.6|30087.6|30139.4|30099.4|30127.6|30087.6|31
1737128910000|2025-01-17 15:48:30|30129.4|30089.4|30137.6|30097.6|30147.6|30107.6|30129.4|30089.4|47
1737128920000|2025-01-17 15:48:40|30147.6|30107.6|30147.6|30107.6|30149.4|30109.4|30147.6|30107.6|15
1737128930000|2025-01-17 15:48:50|30149.4|30109.4|30149.4|30109.4|30149.4|30109.4|30147.6|30107.6|1
1737128940000|2025-01-17 15:49:00|30151.1|30111.1|30157.6|30117.6|30157.6|30117.6|30149.4|30109.4|9
1737128950000|2025-01-17 15:49:10|30149.4|30109.4|30157.6|30117.6|30157.6|30117.6|30147.6|30107.6|32
1737128960000|2025-01-17 15:49:20|30160.9|30120.9|30177.6|30137.6|30177.6|30137.6|30160.9|30120.9|34
1737128970000|2025-01-17 15:49:30|30179.4|30139.4|30172.6|30132.6|30179.4|30139.4|30172.6|30132.6|117
1737128980000|2025-01-17 15:49:40|30169.4|30129.4|30157.6|30117.6|30172.6|30132.6|30157.6|30117.6|27
1737128990000|2025-01-17 15:49:50|30152.6|30112.6|30147.6|30107.6|30157.6|30117.6|30147.6|30107.6|10
1737129000000|2025-01-17 15:50:00|30155.9|30115.9|30167.6|30127.6|30177.6|30137.6|30154.4|30114.4|33
1737129010000|2025-01-17 15:50:10|30169.4|30129.4|30157.6|30117.6|30169.4|30129.4|30157.6|30117.6|17
1737129020000|2025-01-17 15:50:20|30167.6|30127.6|30167.6|30127.6|30167.6|30127.6|30167.6|30127.6|5
1737129030000|2025-01-17 15:50:30|30157.6|30117.6|30157.6|30117.6|30157.6|30117.6|30157.6|30117.6|6
1737129040000|2025-01-17 15:50:40|30167.6|30127.6|30177.6|30137.6|30177.6|30137.6|30159.4|30119.4|30
1737129050000|2025-01-17 15:50:50|30194.1|30154.1|30187.6|30147.6|30204.1|30164.1|30187.6|30147.6|126
1737129060000|2025-01-17 15:51:00|30184.1|30144.1|30177.6|30137.6|30184.1|30144.1|30167.6|30127.6|10
1737129070000|2025-01-17 15:51:10|30175.9|30135.9|30175.9|30135.9|30177.6|30137.6|30157.6|30117.6|26
1737129080000|2025-01-17 15:51:20|30212.6|30172.6|30189.4|30149.4|30212.6|30172.6|30189.4|30149.4|75
1737129090000|2025-01-17 15:51:30|30192.6|30152.6|30177.6|30137.6|30192.6|30152.6|30177.6|30137.6|3
1737129100000|2025-01-17 15:51:40|30179.4|30139.4|30177.6|30137.6|30179.4|30139.4|30177.6|30137.6|1
1737129110000|2025-01-17 15:51:50|30167.6|30127.6|30179.4|30139.4|30179.4|30139.4|30167.6|30127.6|16
1737129120000|2025-01-17 15:52:00|30177.6|30137.6|30179.4|30139.4|30187.6|30147.6|30177.6|30137.6|25
1737129130000|2025-01-17 15:52:10|30177.6|30137.6|30169.4|30129.4|30184.4|30144.4|30167.6|30127.6|19
1737129140000|2025-01-17 15:52:20|30171.2|30131.2|30164.4|30124.4|30177.6|30137.6|30164.4|30124.4|16
1737129150000|2025-01-17 15:52:30|30167.7|30127.7|30167.7|30127.7|30169.4|30129.4|30164.4|30124.4|17
1737129160000|2025-01-17 15:52:40|30169.4|30129.4|30167.7|30127.7|30169.4|30129.4|30167.7|30127.7|14
1737129170000|2025-01-17 15:52:50|30162.7|30122.7|30157.7|30117.7|30162.7|30122.7|30157.7|30117.7|2
1737129180000|2025-01-17 15:53:00|30167.7|30127.7|30179.4|30139.4|30179.4|30139.4|30167.7|30127.7|17
1737129190000|2025-01-17 15:53:10|30181.2|30141.2|30179.4|30139.4|30187.7|30147.7|30179.4|30139.4|34
1737129200000|2025-01-17 15:53:20|30177.7|30137.7|30184.4|30144.4|30184.4|30144.4|30177.7|30137.7|7
1737129210000|2025-01-17 15:53:30|30181.2|30141.2|30177.7|30137.7|30184.4|30144.4|30177.7|30137.7|50
1737129220000|2025-01-17 15:53:40|30169.4|30129.4|30167.7|30127.7|30177.7|30137.7|30167.7|30127.7|12
1737129230000|2025-01-17 15:53:50|30161.2|30121.2|30157.7|30117.7|30161.2|30121.2|30157.7|30117.7|9
1737129240000|2025-01-17 15:54:00|30159.4|30119.4|30167.7|30127.7|30167.7|30127.7|30157.7|30117.7|14
1737129250000|2025-01-17 15:54:10|30157.7|30117.7|30149.4|30109.4|30157.7|30117.7|30149.4|30109.4|8
1737129260000|2025-01-17 15:54:20|30147.7|30107.7|30147.7|30107.7|30157.7|30117.7|30147.7|30107.7|1
1737129270000|2025-01-17 15:54:30|30157.7|30117.7|30147.7|30107.7|30157.7|30117.7|30147.7|30107.7|17
1737129280000|2025-01-17 15:54:40|30152.7|30112.7|30137.7|30097.7|30152.7|30112.7|30127.7|30087.7|34
1737129290000|2025-01-17 15:54:50|30131.2|30091.2|30129.4|30089.4|30137.7|30097.7|30119.4|30079.4|10
1737129300000|2025-01-17 15:55:00|30131.2|30091.2|30137.7|30097.7|30137.7|30097.7|30129.4|30089.4|10
1737129310000|2025-01-17 15:55:10|30139.4|30099.4|30141.2|30101.2|30147.7|30107.7|30134.4|30094.4|44
1737129320000|2025-01-17 15:55:20|30144.4|30104.4|30147.7|30107.7|30157.7|30117.7|30141.2|30101.2|41
1737129330000|2025-01-17 15:55:30|30149.4|30109.4|30154.4|30114.4|30154.4|30114.4|30147.7|30107.7|12
1737129340000|2025-01-17 15:55:40|30151.2|30111.2|30127.7|30087.7|30151.2|30111.2|30127.7|30087.7|91
1737129350000|2025-01-17 15:55:50|30134.4|30094.4|30137.7|30097.7|30137.7|30097.7|30129.4|30089.4|17
1737129360000|2025-01-17 15:56:00|30139.4|30099.4|30147.7|30107.7|30147.7|30107.7|30139.4|30099.4|5
1737129370000|2025-01-17 15:56:10|30149.4|30109.4|30154.4|30114.4|30157.7|30117.7|30149.4|30109.4|16
1737129380000|2025-01-17 15:56:20|30157.7|30117.7|30161.2|30121.2|30161.2|30121.2|30157.7|30117.7|4
1737129390000|2025-01-17 15:56:30|30167.7|30127.7|30164.4|30124.4|30169.4|30129.4|30159.4|30119.4|8
1737129400000|2025-01-17 15:56:40|30162.7|30122.7|30157.7|30117.7|30164.4|30124.4|30157.7|30117.7|7
1737129410000|2025-01-17 15:56:50|30149.4|30109.4|30157.7|30117.7|30159.4|30119.4|30149.4|30109.4|27
1737129420000|2025-01-17 15:57:00|30147.7|30107.7|30157.7|30117.7|30159.4|30119.4|30147.7|30107.7|8
1737129430000|2025-01-17 15:57:10|30149.4|30109.4|30157.7|30117.7|30157.7|30117.7|30149.4|30109.4|12
1737129450000|2025-01-17 15:57:30|30159.4|30119.4|30157.7|30117.7|30161.2|30121.2|30157.7|30117.7|5
1737129460000|2025-01-17 15:57:40|30159.4|30119.4|30157.7|30117.7|30167.7|30127.7|30157.7|30117.7|15
1737129470000|2025-01-17 15:57:50|||||||||30
1737129480000|2025-01-17 15:58:00|30159.5|30119.5|30157.7|30117.7|30159.5|30119.5|30157.7|30117.7|1
1737129490000|2025-01-17 15:58:10|30159.5|30119.5|30159.5|30119.5|30161.2|30121.2|30157.7|30117.7|2
1737129500000|2025-01-17 15:58:20|30167.7|30127.7|30177.7|30137.7|30177.7|30137.7|30167.7|30127.7|12
1737129510000|2025-01-17 15:58:30|30174.5|30134.5|30167.7|30127.7|30177.7|30137.7|30167.7|30127.7|69
1737129520000|2025-01-17 15:58:40|30166|30126|30167.7|30127.7|30167.7|30127.7|30166|30126|5
1737129530000|2025-01-17 15:58:50|30157.7|30117.7|30176|30136|30176|30136|30157.7|30117.7|19
1737129540000|2025-01-17 15:59:00|30177.7|30137.7|30187.7|30147.7|30196|30156|30176|30136|59
1737129550000|2025-01-17 15:59:10|30196|30156|30191|30151|30196|30156|30187.7|30147.7|6
1737129560000|2025-01-17 15:59:20|30194.2|30154.2|30197.7|30157.7|30197.7|30157.7|30191|30151|4
1737129570000|2025-01-17 15:59:30|30196|30156|30186|30146|30196|30156|30186|30146|30
1737129580000|2025-01-17 15:59:40|30187.7|30147.7|30177.7|30137.7|30187.7|30147.7|30177.7|30137.7|4
1737129590000|2025-01-17 15:59:50|30176|30136|30186|30146|30187.7|30147.7|30176|30136|6
1737129600000|2025-01-17 16:00:00|30181|30141|30176|30136|30181|30141|30174.2|30134.2|14
1737129610000|2025-01-17 16:00:10|30174.2|30134.2|30171|30131|30174.2|30134.2|30166|30126|10
1737129620000|2025-01-17 16:00:20|30164.2|30124.2|30166|30126|30167.7|30127.7|30164.2|30124.2|20
1737129630000|2025-01-17 16:00:30|30164.2|30124.2|30161|30121|30164.2|30124.2|30161|30121|13
1737129640000|2025-01-17 16:00:40|30156|30116|30147.7|30107.7|30157.7|30117.7|30141|30101|34
1737129650000|2025-01-17 16:00:50|30146|30106|30137.7|30097.7|30146|30106|30137.7|30097.7|1
1737129660000|2025-01-17 16:01:00|30134.2|30094.2|30117.7|30077.7|30134.2|30094.2|30117.7|30077.7|72
1737129670000|2025-01-17 16:01:10|30126|30086|30126|30086|30127.7|30087.7|30126|30086|9
1737129680000|2025-01-17 16:01:20|30127.7|30087.7|30127.7|30087.7|30137.7|30097.7|30127.7|30087.7|37
1737129690000|2025-01-17 16:01:30|30131|30091|30127.7|30087.7|30136|30096|30127.7|30087.7|11
1737129700000|2025-01-17 16:01:40|30126|30086|30126|30086|30127.7|30087.7|30124.2|30084.2|10
1737129710000|2025-01-17 16:01:50|30127.7|30087.7|30127.7|30087.7|30127.7|30087.7|30126|30086|0
1737129720000|2025-01-17 16:02:00|30126|30086|30117.7|30077.7|30127.7|30087.7|30114.2|30074.2|2
1737129730000|2025-01-17 16:02:10|30116|30076|30116|30076|30117.7|30077.7|30114.2|30074.2|0
1737129740000|2025-01-17 16:02:20|30114.2|30074.2|30117.7|30077.7|30117.7|30077.7|30114.2|30074.2|7
1737129750000|2025-01-17 16:02:30|30121|30081|30126|30086|30126|30086|30117.7|30077.7|20
1737129760000|2025-01-17 16:02:40|30127.7|30087.7|30114.2|30074.2|30127.7|30087.7|30114.2|30074.2|27
1737129770000|2025-01-17 16:02:50|30116|30076|30107.7|30067.7|30116|30076|30107.7|30067.7|12
1737129780000|2025-01-17 16:03:00|30111|30071|30111|30071|30117.7|30077.7|30111|30071|34
1737129790000|2025-01-17 16:03:10|30114.2|30074.2|30117.7|30077.7|30117.7|30077.7|30114.2|30074.2|2
1737129800000|2025-01-17 16:03:20|30107.7|30067.7|30096|30056|30107.7|30067.7|30096|30056|28
1737129810000|2025-01-17 16:03:30|30104.2|30064.2|30106|30066|30106|30066|30104.2|30064.2|1
1737129820000|2025-01-17 16:03:40|30104.2|30064.2|30101|30061|30106|30066|30101|30061|0
1737129830000|2025-01-17 16:03:50|30097.8|30057.8|30111|30071|30111|30071|30097.8|30057.8|11
1737129840000|2025-01-17 16:04:00|30114.2|30074.2|30114.3|30074.3|30117.8|30077.8|30114.2|30074.2|1
1737129850000|2025-01-17 16:04:10|30116|30076|30117.8|30077.8|30117.8|30077.8|30116|30076|3
1737129860000|2025-01-17 16:04:20|30111|30071|30106|30066|30114.3|30074.3|30104.3|30064.3|12
1737129870000|2025-01-17 16:04:30|30107.8|30067.8|30096|30056|30107.8|30067.8|30096|30056|4
1737129880000|2025-01-17 16:04:40|30094.3|30054.3|30091|30051|30097.8|30057.8|30091|30051|7
1737129890000|2025-01-17 16:04:50|30087.8|30047.8|30097.8|30057.8|30097.8|30057.8|30087.8|30047.8|7
1737129900000|2025-01-17 16:05:00|30096|30056|30094.3|30054.3|30096|30056|30087.8|30047.8|50
1737129910000|2025-01-17 16:05:10|30096|30056|30097.8|30057.8|30097.8|30057.8|30094.3|30054.3|0
1737129920000|2025-01-17 16:05:20|30104.3|30064.3|30104.3|30064.3|30104.3|30064.3|30097.8|30057.8|17
1737129930000|2025-01-17 16:05:30|30106|30066|30106|30066|30107.8|30067.8|30106|30066|0
1737129940000|2025-01-17 16:05:40|30104.3|30064.3|30114.3|30074.3|30116|30076|30104.3|30064.3|45
1737129950000|2025-01-17 16:05:50|30111|30071|30107.8|30067.8|30124.3|30084.3|30104.3|30064.3|19
1737129960000|2025-01-17 16:06:00|30097.8|30057.8|30084.3|30044.3|30097.8|30057.8|30084.3|30044.3|48
1737129970000|2025-01-17 16:06:10|30087.8|30047.8|30086|30046|30087.8|30047.8|30086|30046|2
1737129980000|2025-01-17 16:06:20|30087.8|30047.8|30074.3|30034.3|30087.8|30047.8|30074.3|30034.3|5
1737129990000|2025-01-17 16:06:30|30076|30036|30076|30036|30076|30036|30074.3|30034.3|1
1737130000000|2025-01-17 16:06:40|30074.3|30034.3|30071|30031|30074.3|30034.3|30067.8|30027.8|9
1737130010000|2025-01-17 16:06:50|30074.3|30034.3|30081|30041|30084.3|30044.3|30074.3|30034.3|14
1737130020000|2025-01-17 16:07:00|30077.8|30037.8|30076|30036|30084.3|30044.3|30074.3|30034.3|3
1737130030000|2025-01-17 16:07:10|30064.3|30024.3|30066|30026|30067.8|30027.8|30061|30021|15
1737130040000|2025-01-17 16:07:20|30067.8|30027.8|30084.3|30044.3|30084.3|30044.3|30067.8|30027.8|5
1737130050000|2025-01-17 16:07:30|30081|30041|30076|30036|30081|30041|30076|30036|19
1737130060000|2025-01-17 16:07:40|30077.8|30037.8|30074.3|30034.3|30081|30041|30074.3|30034.3|10
1737130070000|2025-01-17 16:07:50|30067.8|30027.8|30071|30031|30071|30031|30067.8|30027.8|15
1737130080000|2025-01-17 16:08:00|30067.8|30027.8|30066|30026|30067.8|30027.8|30064.3|30024.3|2
1737130090000|2025-01-17 16:08:10|30067.8|30027.8|30074.3|30034.3|30076|30036|30067.8|30027.8|6
1737130100000|2025-01-17 16:08:20|30076|30036|30084.3|30044.3|30086|30046|30074.3|30034.3|6
1737130110000|2025-01-17 16:08:30|30080.8|30040.8|30074.3|30034.3|30080.8|30040.8|30064.3|30024.3|16
1737130120000|2025-01-17 16:08:40|30076|30036|30087.8|30047.8|30087.8|30047.8|30076|30036|2
1737130130000|2025-01-17 16:08:50|30084.3|30044.3|30076|30036|30084.3|30044.3|30076|30036|4
1737130140000|2025-01-17 16:09:00|30077.8|30037.8|30084.3|30044.3|30084.3|30044.3|30074.3|30034.3|9
1737130150000|2025-01-17 16:09:10|30081|30041|30091|30051|30091|30051|30081|30041|8
1737130160000|2025-01-17 16:09:20|30094.3|30054.3|30104.3|30064.3|30104.3|30064.3|30094.3|30054.3|4
1737130170000|2025-01-17 16:09:30|30106|30066|30094.3|30054.3|30111|30071|30094.3|30054.3|7
1737130180000|2025-01-17 16:09:40|30096.1|30056.1|30101.1|30061.1|30104.3|30064.3|30094.3|30054.3|14
1737130190000|2025-01-17 16:09:50|30104.3|30064.3|30111.1|30071.1|30111.1|30071.1|30101.1|30061.1|13
1737130200000|2025-01-17 16:10:00|30116.1|30076.1|30114.3|30074.3|30116.1|30076.1|30114.3|30074.3|16
1737130210000|2025-01-17 16:10:10|30111.1|30071.1|30114.3|30074.3|30114.3|30074.3|30111.1|30071.1|4
1737130220000|2025-01-17 16:10:20|30107.8|30067.8|30106.1|30066.1|30114.3|30074.3|30106.1|30066.1|4
1737130230000|2025-01-17 16:10:30|30107.8|30067.8|30114.3|30074.3|30114.3|30074.3|30107.8|30067.8|12
1737130240000|2025-01-17 16:10:40|30119.3|30079.3|30131.1|30091.1|30134.3|30094.3|30119.3|30079.3|86
1737130250000|2025-01-17 16:10:50|30134.3|30094.3|30134.3|30094.3|30134.3|30094.3|30134.3|30094.3|0
1737130260000|2025-01-17 16:11:00|30126.1|30086.1|30134.3|30094.3|30134.3|30094.3|30126.1|30086.1|13
1737130270000|2025-01-17 16:11:10|30139.3|30099.3|30134.3|30094.3|30144.3|30104.3|30129.3|30089.3|6
1737130280000|2025-01-17 16:11:20|30136.1|30096.1|30134.3|30094.3|30144.3|30104.3|30134.3|30094.3|8
1737130290000|2025-01-17 16:11:30|30124.3|30084.3|30124.3|30084.3|30134.3|30094.3|30124.3|30084.3|31
1737130300000|2025-01-17 16:11:40|30134.3|30094.3|30124.3|30084.3|30134.3|30094.3|30124.3|30084.3|6
1737130310000|2025-01-17 16:11:50|30117.8|30077.8|30124.3|30084.3|30124.3|30084.3|30117.8|30077.8|10
1737130320000|2025-01-17 16:12:00|30126.1|30086.1|30134.3|30094.3|30134.3|30094.3|30126.1|30086.1|3
1737130330000|2025-01-17 16:12:10|30136.1|30096.1|30134.3|30094.3|30136.1|30096.1|30134.3|30094.3|2
1737130340000|2025-01-17 16:12:20|30136.1|30096.1|30144.3|30104.3|30144.3|30104.3|30136.1|30096.1|2
1737130350000|2025-01-17 16:12:30|30147.8|30107.8|30136.1|30096.1|30147.8|30107.8|30136.1|30096.1|1
1737130360000|2025-01-17 16:12:40|30134.3|30094.3|30132.6|30092.6|30136.1|30096.1|30132.6|30092.6|0
1737130370000|2025-01-17 16:12:50|30124.3|30084.3|30126.1|30086.1|30126.1|30086.1|30124.3|30084.3|5
1737130380000|2025-01-17 16:13:00|30127.8|30087.8|30136.1|30096.1|30136.1|30096.1|30126.1|30086.1|3
1737130390000|2025-01-17 16:13:10|30134.3|30094.3|30136.1|30096.1|30136.1|30096.1|30134.3|30094.3|0
1737130400000|2025-01-17 16:13:20|30137.8|30097.8|30144.3|30104.3|30144.3|30104.3|30137.8|30097.8|4
1737130410000|2025-01-17 16:13:30|30139.3|30099.3|30144.3|30104.3|30144.3|30104.3|30139.3|30099.3|11
1737130420000|2025-01-17 16:13:40|30146.1|30106.1|30149.3|30109.3|30154.3|30114.3|30146.1|30106.1|9
1737130430000|2025-01-17 16:13:50|30154.3|30114.3|30144.3|30104.3|30154.3|30114.3|30144.3|30104.3|2
1737130440000|2025-01-17 16:14:00|30146.1|30106.1|30144.3|30104.3|30149.3|30109.3|30144.3|30104.3|2
1737130450000|2025-01-17 16:14:10|30146.1|30106.1|30146.1|30106.1|30147.8|30107.8|30136.1|30096.1|16
1737130460000|2025-01-17 16:14:20|30147.8|30107.8|30146.1|30106.1|30147.8|30107.8|30144.3|30104.3|10
1737130470000|2025-01-17 16:14:30|30144.3|30104.3|30146.1|30106.1|30146.1|30106.1|30144.3|30104.3|0
1737130480000|2025-01-17 16:14:40|30144.3|30104.3|30156.1|30116.1|30157.8|30117.8|30144.3|30104.3|9
1737130490000|2025-01-17 16:14:50|30154.3|30114.3|30164.3|30124.3|30164.3|30124.3|30154.3|30114.3|4
1737130500000|2025-01-17 16:15:00|30154.3|30114.3|30157.9|30117.9|30157.9|30117.9|30154.3|30114.3|8
1737130510000|2025-01-17 16:15:10|30156.1|30116.1|30164.3|30124.3|30164.3|30124.3|30154.3|30114.3|2
1737130520000|2025-01-17 16:15:20|||||||||11
1737130530000|2025-01-17 16:15:30|30164.4|30124.4|30164.4|30124.4|30164.4|30124.4|30164.4|30124.4|3
1737130540000|2025-01-17 16:15:40|30166.1|30126.1|30166.1|30126.1|30166.1|30126.1|30166.1|30126.1|6
1737130550000|2025-01-17 16:15:50|30164.4|30124.4|30164.4|30124.4|30164.4|30124.4|30164.4|30124.4|0
1737130560000|2025-01-17 16:16:00|30154.4|30114.4|30154.4|30114.4|30154.4|30114.4|30154.4|30114.4|39
1737130570000|2025-01-17 16:16:10|30156.1|30116.1|30154.4|30114.4|30164.4|30124.4|30154.4|30114.4|2
1737130580000|2025-01-17 16:16:20|30157.6|30117.6|30154.4|30114.4|30157.6|30117.6|30154.4|30114.4|6
1737130590000|2025-01-17 16:16:30|30164.4|30124.4|30164.4|30124.4|30164.4|30124.4|30164.4|30124.4|1
1737130600000|2025-01-17 16:16:40|30161.1|30121.1|30159.4|30119.4|30164.4|30124.4|30156.1|30116.1|11
1737130610000|2025-01-17 16:16:50|30162.6|30122.6|30156.1|30116.1|30164.4|30124.4|30156.1|30116.1|4
1737130620000|2025-01-17 16:17:00|30164.4|30124.4|30164.4|30124.4|30164.4|30124.4|30164.4|30124.4|2
1737130640000|2025-01-17 16:17:20|30167.9|30127.9|30167.9|30127.9|30167.9|30127.9|30167.9|30127.9|43
1737130650000|2025-01-17 16:17:30|||||||||2
1737130660000|2025-01-17 16:17:40|||||||||3
1737130670000|2025-01-17 16:17:50|30157.9|30117.9|30157.9|30117.9|30157.9|30117.9|30157.9|30117.9|13
1737130680000|2025-01-17 16:18:00|30147.9|30107.9|30147.9|30107.9|30147.9|30107.9|30147.9|30107.9|8
1737130700000|2025-01-17 16:18:20|30149.6|30109.6|30157.9|30117.9|30157.9|30117.9|30147.9|30107.9|6
1737130720000|2025-01-17 16:18:40|||||||||1
1737130730000|2025-01-17 16:18:50|30156.1|30116.1|30147.9|30107.9|30156.1|30116.1|30147.9|30107.9|7
1737130740000|2025-01-17 16:19:00|30151.1|30111.1|30157.9|30117.9|30157.9|30117.9|30151.1|30111.1|1
1737130750000|2025-01-17 16:19:10|30159.6|30119.6|30157.9|30117.9|30159.6|30119.6|30157.9|30117.9|10
1737130760000|2025-01-17 16:19:20|30167.9|30127.9|30167.9|30127.9|30167.9|30127.9|30167.9|30127.9|7
1737130770000|2025-01-17 16:19:30|30166.1|30126.1|30164.6|30124.6|30166.1|30126.1|30162.9|30122.9|12
1737130780000|2025-01-17 16:19:40|30167.9|30127.9|30157.9|30117.9|30167.9|30127.9|30157.9|30117.9|9
1737130790000|2025-01-17 16:19:50|||||||||4
1737130800000|2025-01-17 16:20:00|30167.9|30127.9|30167.9|30127.9|30167.9|30127.9|30167.9|30127.9|18
1737130820000|2025-01-17 16:20:20|30166.1|30126.1|30166.1|30126.1|30167.9|30127.9|30166.1|30126.1|33
1737130830000|2025-01-17 16:20:30|30167.9|30127.9|30167.9|30127.9|30167.9|30127.9|30167.9|30127.9|2
1737130850000|2025-01-17 16:20:50|30176.1|30136.1|30176.1|30136.1|30176.1|30136.1|30172.9|30132.9|13
1737130860000|2025-01-17 16:21:00|30172.9|30132.9|30166.2|30126.2|30176.2|30136.2|30166.2|30126.2|51
1737130870000|2025-01-17 16:21:10|30162.9|30122.9|30157.9|30117.9|30166.2|30126.2|30157.9|30117.9|4
1737130880000|2025-01-17 16:21:20|30156.2|30116.2|30147.9|30107.9|30156.2|30116.2|30147.9|30107.9|12
1737130890000|2025-01-17 16:21:30|30146.2|30106.2|30146.2|30106.2|30146.2|30106.2|30144.4|30104.4|1
1737130900000|2025-01-17 16:21:40|30144.4|30104.4|30156.2|30116.2|30157.9|30117.9|30144.4|30104.4|2
1737130910000|2025-01-17 16:21:50|30154.4|30114.4|30154.4|30114.4|30156.2|30116.2|30151.2|30111.2|8
1737130920000|2025-01-17 16:22:00|30156.2|30116.2|30157.9|30117.9|30157.9|30117.9|30154.4|30114.4|0
1737130930000|2025-01-17 16:22:10|30156.2|30116.2|30156.2|30116.2|30157.9|30117.9|30156.2|30116.2|0
1737130940000|2025-01-17 16:22:20|30157.9|30117.9|30157.9|30117.9|30157.9|30117.9|30156.2|30116.2|0
1737130950000|2025-01-17 16:22:30|30156.2|30116.2|30147.9|30107.9|30156.2|30116.2|30147.9|30107.9|16
1737130960000|2025-01-17 16:22:40|30146.2|30106.2|30146.2|30106.2|30154.4|30114.4|30146.2|30106.2|5
1737130970000|2025-01-17 16:22:50|30144.4|30104.4|30151.2|30111.2|30157.9|30117.9|30144.4|30104.4|1
1737130980000|2025-01-17 16:23:00|30147.9|30107.9|30147.9|30107.9|30147.9|30107.9|30147.9|30107.9|17
1737130990000|2025-01-17 16:23:10|30146.2|30106.2|30147.9|30107.9|30147.9|30107.9|30144.4|30104.4|0
1737131000000|2025-01-17 16:23:20|30156.2|30116.2|30147.9|30107.9|30156.2|30116.2|30147.9|30107.9|9
1737131010000|2025-01-17 16:23:30|30146.2|30106.2|30137.9|30097.9|30146.2|30106.2|30136.2|30096.2|8
1737131020000|2025-01-17 16:23:40|||||||||1
1737131030000|2025-01-17 16:23:50|30136.2|30096.2|30127.9|30087.9|30136.2|30096.2|30127.9|30087.9|1
1737131060000|2025-01-17 16:24:20|30126.2|30086.2|30127.9|30087.9|30127.9|30087.9|30117.9|30077.9|11
1737131080000|2025-01-17 16:24:40|30136.2|30096.2|30136.2|30096.2|30137.9|30097.9|30136.2|30096.2|8
1737131090000|2025-01-17 16:24:50|30134.4|30094.4|30126.2|30086.2|30134.4|30094.4|30126.2|30086.2|4
1737131100000|2025-01-17 16:25:00|30127.9|30087.9|30127.9|30087.9|30127.9|30087.9|30127.9|30087.9|1
1737131110000|2025-01-17 16:25:10|30126.2|30086.2|30124.4|30084.4|30126.2|30086.2|30124.4|30084.4|0
1737131120000|2025-01-17 16:25:20|30126.2|30086.2|30124.4|30084.4|30126.2|30086.2|30124.4|30084.4|0
1737131130000|2025-01-17 16:25:30|30117.9|30077.9|30126.2|30086.2|30126.2|30086.2|30117.9|30077.9|5
1737131140000|2025-01-17 16:25:40|30127.9|30087.9|30127.9|30087.9|30127.9|30087.9|30127.9|30087.9|0
1737131160000|2025-01-17 16:26:00|30126.2|30086.2|30126.2|30086.2|30127.9|30087.9|30126.2|30086.2|1
1737131170000|2025-01-17 16:26:10|30127.9|30087.9|30126.2|30086.2|30127.9|30087.9|30126.2|30086.2|0
1737131180000|2025-01-17 16:26:20|30117.9|30077.9|30128|30088|30128|30088|30117.9|30077.9|12
1737131190000|2025-01-17 16:26:30|30138|30098|30138|30098|30138|30098|30136.2|30096.2|1
1737131200000|2025-01-17 16:26:40|30136.2|30096.2|30138|30098|30138|30098|30136.2|30096.2|1
1737131210000|2025-01-17 16:26:50|30136.2|30096.2|30138|30098|30138|30098|30136.2|30096.2|0
1737131220000|2025-01-17 16:27:00|30148|30108|30148|30108|30148|30108|30143|30103|14
1737131230000|2025-01-17 16:27:10|30141.5|30101.5|30148|30108|30148|30108|30141.5|30101.5|10
1737131240000|2025-01-17 16:27:20|30149.7|30109.7|30149.7|30109.7|30158|30118|30149.7|30109.7|5
1737131250000|2025-01-17 16:27:30|30148|30108|30148|30108|30148|30108|30148|30108|0
1737131260000|2025-01-17 16:27:40|30144.7|30104.7|30148|30108|30148|30108|30144.7|30104.7|1
1737131270000|2025-01-17 16:27:50|30141.5|30101.5|30148|30108|30148|30108|30139.7|30099.7|5
1737131280000|2025-01-17 16:28:00|30149.7|30109.7|30149.7|30109.7|30149.7|30109.7|30148|30108|1
1737131290000|2025-01-17 16:28:10|30148|30108|30149.7|30109.7|30149.7|30109.7|30148|30108|0
1737131300000|2025-01-17 16:28:20|30139.7|30099.7|30138|30098|30139.7|30099.7|30138|30098|8
1737131310000|2025-01-17 16:28:30|30129.7|30089.7|30128|30088|30129.7|30089.7|30124.7|30084.7|2
1737131320000|2025-01-17 16:28:40|30124.7|30084.7|30128|30088|30128|30088|30121.5|30081.5|19
1737131330000|2025-01-17 16:28:50|30129.7|30089.7|30128|30088|30129.7|30089.7|30128|30088|0
1737131340000|2025-01-17 16:29:00|30129.7|30089.7|30128|30088|30138|30098|30128|30088|5
1737131350000|2025-01-17 16:29:10|||||||||2
1737131370000|2025-01-17 16:29:30|||||||||12
1737131390000|2025-01-17 16:29:50|30131.5|30091.5|30129.7|30089.7|30131.5|30091.5|30128|30088|25
1737131400000|2025-01-17 16:30:00|30128|30088|30131.5|30091.5|30131.5|30091.5|30128|30088|8
1737131410000|2025-01-17 16:30:10|30129.7|30089.7|30128|30088|30131.5|30091.5|30128|30088|0
1737131420000|2025-01-17 16:30:20|30124.7|30084.7|30124.7|30084.7|30124.7|30084.7|30124.7|30084.7|2
1737131430000|2025-01-17 16:30:30|30128|30088|30128|30088|30129.7|30089.7|30128|30088|0
1737131450000|2025-01-17 16:30:50|30129.7|30089.7|30128|30088|30129.7|30089.7|30128|30088|6
1737131460000|2025-01-17 16:31:00|30129.7|30089.7|30138|30098|30139.7|30099.7|30129.7|30089.7|31
1737131470000|2025-01-17 16:31:10|30133|30093|30108|30068|30138|30098|30108|30068|15
1737131480000|2025-01-17 16:31:20|30109.7|30069.7|30109.7|30069.7|30109.7|30069.7|30108|30068|2
1737131490000|2025-01-17 16:31:30|30108|30068|30108|30068|30108|30068|30108|30068|4
1737131500000|2025-01-17 16:31:40|30104.8|30064.8|30108|30068|30108|30068|30104.8|30064.8|7
1737131510000|2025-01-17 16:31:50|30101.5|30061.5|30101.5|30061.5|30108|30068|30101.5|30061.5|3
1737131520000|2025-01-17 16:32:00|30104.8|30064.8|30108|30068|30109.8|30069.8|30104.8|30064.8|3
1737131530000|2025-01-17 16:32:10|30109.8|30069.8|30118|30078|30118|30078|30109.8|30069.8|9
1737131540000|2025-01-17 16:32:20|30114.8|30074.8|30111.5|30071.5|30114.8|30074.8|30111.5|30071.5|2
1737131550000|2025-01-17 16:32:30|30114.8|30074.8|30108|30068|30118|30078|30108|30068|6
1737131570000|2025-01-17 16:32:50|30111.5|30071.5|30109.8|30069.8|30115|30075|30108|30068|6
1737131580000|2025-01-17 16:33:00|30111.5|30071.5|30119.8|30079.8|30119.8|30079.8|30111.5|30071.5|4
1737131590000|2025-01-17 16:33:10|30121.5|30081.5|30129.8|30089.8|30131.5|30091.5|30121.5|30081.5|6
1737131600000|2025-01-17 16:33:20|30131.5|30091.5|30128|30088|30131.5|30091.5|30121.5|30081.5|14
1737131620000|2025-01-17 16:33:40|30124.8|30084.8|30128|30088|30128|30088|30124.8|30084.8|2
1737131630000|2025-01-17 16:33:50|30129.8|30089.8|30129.8|30089.8|30129.8|30089.8|30129.8|30089.8|1
1737131640000|2025-01-17 16:34:00|30131.5|30091.5|30128|30088|30138|30098|30128|30088|40
1737131660000|2025-01-17 16:34:20|30124.8|30084.8|30118|30078|30124.8|30084.8|30118|30078|6
1737131680000|2025-01-17 16:34:40|30119.8|30079.8|30123|30083|30128|30088|30119.8|30079.8|7
1737131690000|2025-01-17 16:34:50|30124.8|30084.8|30118|30078|30124.8|30084.8|30118|30078|1
1737131700000|2025-01-17 16:35:00|30119.8|30079.8|30108|30068|30119.8|30079.8|30108|30068|1
1737131710000|2025-01-17 16:35:10|30101.5|30061.5|30101.5|30061.5|30108|30068|30101.5|30061.5|10
1737131720000|2025-01-17 16:35:20|30104.8|30064.8|30108|30068|30108|30068|30104.8|30064.8|9
1737131730000|2025-01-17 16:35:30|30109.8|30069.8|30109.8|30069.8|30109.8|30069.8|30108|30068|1
1737131740000|2025-01-17 16:35:40|30111.5|30071.5|30104.8|30064.8|30111.5|30071.5|30104.8|30064.8|4
1737131750000|2025-01-17 16:35:50|30108|30068|30111.5|30071.5|30111.5|30071.5|30108|30068|7
1737131760000|2025-01-17 16:36:00|30109.8|30069.8|30109.8|30069.8|30109.8|30069.8|30108|30068|0
1737131770000|2025-01-17 16:36:10|30111.5|30071.5|30111.5|30071.5|30111.5|30071.5|30111.5|30071.5|7
1737131790000|2025-01-17 16:36:30|30109.8|30069.8|30109.8|30069.8|30109.8|30069.8|30108|30068|1
1737131800000|2025-01-17 16:36:40|30111.5|30071.5|30108|30068|30111.5|30071.5|30108|30068|1
1737131810000|2025-01-17 16:36:50|30109.8|30069.8|30111.6|30071.6|30111.6|30071.6|30108|30068|0
1737131820000|2025-01-17 16:37:00|30109.8|30069.8|30111.6|30071.6|30111.6|30071.6|30109.8|30069.8|1
1737131830000|2025-01-17 16:37:10|30101.6|30061.6|30109.8|30069.8|30109.8|30069.8|30101.6|30061.6|8
1737131840000|2025-01-17 16:37:20|30111.6|30071.6|30121.6|30081.6|30121.6|30081.6|30111.6|30071.6|14
1737131850000|2025-01-17 16:37:30|30128|30088|30129.8|30089.8|30131.6|30091.6|30128|30088|3
1737131860000|2025-01-17 16:37:40|30128|30088|30134.8|30094.8|30138.1|30098.1|30128|30088|18
1737131870000|2025-01-17 16:37:50|30131.6|30091.6|30131.6|30091.6|30134.8|30094.8|30131.6|30091.6|2
1737131880000|2025-01-17 16:38:00|30128.1|30088.1|30129.8|30089.8|30129.8|30089.8|30128.1|30088.1|0
1737131890000|2025-01-17 16:38:10|30131.6|30091.6|30144.8|30104.8|30144.8|30104.8|30131.6|30091.6|14
1737131900000|2025-01-17 16:38:20|30139.8|30099.8|30131.6|30091.6|30139.8|30099.8|30131.6|30091.6|91
1737131910000|2025-01-17 16:38:30|30138.1|30098.1|30141.6|30101.6|30141.6|30101.6|30131.6|30091.6|24
1737131920000|2025-01-17 16:38:40|30144.8|30104.8|30156.6|30116.6|30159.8|30119.8|30144.8|30104.8|12
1737131930000|2025-01-17 16:38:50|30154.8|30114.8|30159.8|30119.8|30161.6|30121.6|30154.8|30114.8|0
1737131940000|2025-01-17 16:39:00|30161.6|30121.6|30161.6|30121.6|30161.6|30121.6|30159.8|30119.8|0
1737131950000|2025-01-17 16:39:10|||||||||1
1737131960000|2025-01-17 16:39:20|30164.8|30124.8|30164.8|30124.8|30164.8|30124.8|30164.8|30124.8|5
1737131970000|2025-01-17 16:39:30|30168.1|30128.1|30151.6|30111.6|30168.1|30128.1|30151.6|30111.6|9
1737131980000|2025-01-17 16:39:40|30161.6|30121.6|30154.8|30114.8|30161.6|30121.6|30154.8|30114.8|17
1737131990000|2025-01-17 16:39:50|30151.6|30111.6|30151.6|30111.6|30151.6|30111.6|30151.6|30111.6|5
1737132000000|2025-01-17 16:40:00|30149.8|30109.8|30148.1|30108.1|30149.8|30109.8|30144.8|30104.8|10
1737132010000|2025-01-17 16:40:10|30149.8|30109.8|30148.1|30108.1|30149.8|30109.8|30144.8|30104.8|2
1737132020000|2025-01-17 16:40:20|30141.6|30101.6|30141.6|30101.6|30144.8|30104.8|30141.6|30101.6|7
1737132030000|2025-01-17 16:40:30|30139.8|30099.8|30138.1|30098.1|30139.8|30099.8|30138.1|30098.1|0
1737132040000|2025-01-17 16:40:40|30139.8|30099.8|30138.1|30098.1|30141.6|30101.6|30138.1|30098.1|0
1737132050000|2025-01-17 16:40:50|30139.8|30099.8|30151.6|30111.6|30158.1|30118.1|30138.1|30098.1|20
1737132060000|2025-01-17 16:41:00|30158.1|30118.1|30154.8|30114.8|30159.8|30119.8|30154.8|30114.8|6
1737132070000|2025-01-17 16:41:10|30158.1|30118.1|30144.8|30104.8|30158.1|30118.1|30141.6|30101.6|5
1737132080000|2025-01-17 16:41:20|30141.6|30101.6|30138.1|30098.1|30144.8|30104.8|30138.1|30098.1|8
1737132090000|2025-01-17 16:41:30|30139.8|30099.8|30139.8|30099.8|30145.1|30105.1|30136.6|30096.6|9
1737132100000|2025-01-17 16:41:40|30141.6|30101.6|30141.6|30101.6|30141.6|30101.6|30139.8|30099.8|0
1737132110000|2025-01-17 16:41:50|30139.8|30099.8|30141.6|30101.6|30141.6|30101.6|30139.8|30099.8|0
1737132120000|2025-01-17 16:42:00|30139.8|30099.8|30121.6|30081.6|30141.6|30101.6|30119.8|30079.8|5
1737132130000|2025-01-17 16:42:10|30119.8|30079.8|30119.8|30079.8|30119.8|30079.8|30111.6|30071.6|20
1737132140000|2025-01-17 16:42:20|30121.6|30081.6|30134.8|30094.8|30134.8|30094.8|30121.6|30081.6|20
1737132150000|2025-01-17 16:42:30|30139.8|30099.8|30138.1|30098.1|30139.8|30099.8|30138.1|30098.1|0
1737132160000|2025-01-17 16:42:40|||||||||2
1737132170000|2025-01-17 16:42:50|30131.6|30091.6|30121.6|30081.6|30131.6|30091.6|30121.6|30081.6|109
1737132180000|2025-01-17 16:43:00|30128.1|30088.1|30129.9|30089.9|30129.9|30089.9|30128.1|30088.1|5
1737132190000|2025-01-17 16:43:10|30128.1|30088.1|30128.1|30088.1|30128.1|30088.1|30128.1|30088.1|1
1737132200000|2025-01-17 16:43:20|30129.9|30089.9|30131.6|30091.6|30131.6|30091.6|30124.9|30084.9|16
1737132210000|2025-01-17 16:43:30|30139.9|30099.9|30128.1|30088.1|30139.9|30099.9|30128.1|30088.1|18
1737132220000|2025-01-17 16:43:40|30131.6|30091.6|30139.9|30099.9|30139.9|30099.9|30131.6|30091.6|3
1737132230000|2025-01-17 16:43:50|30141.6|30101.6|30131.6|30091.6|30141.6|30101.6|30131.6|30091.6|9
1737132240000|2025-01-17 16:44:00|30139.9|30099.9|30139.9|30099.9|30139.9|30099.9|30139.9|30099.9|20
1737132250000|2025-01-17 16:44:10|30141.6|30101.6|30141.6|30101.6|30141.6|30101.6|30141.6|30101.6|2
1737132260000|2025-01-17 16:44:20|30148.1|30108.1|30149.9|30109.9|30149.9|30109.9|30148.1|30108.1|3
1737132270000|2025-01-17 16:44:30|||||||||14
1737132280000|2025-01-17 16:44:40|30151.6|30111.6|30151.6|30111.6|30158.1|30118.1|30151.6|30111.6|7
1737132290000|2025-01-17 16:44:50|30159.9|30119.9|30159.9|30119.9|30161.6|30121.6|30159.9|30119.9|4
1737132300000|2025-01-17 16:45:00|30161.6|30121.6|30159.9|30119.9|30161.6|30121.6|30159.9|30119.9|0
1737132310000|2025-01-17 16:45:10|30161.6|30121.6|30161.6|30121.6|30161.6|30121.6|30159.9|30119.9|4
1737132320000|2025-01-17 16:45:20|30159.9|30119.9|30161.6|30121.6|30161.6|30121.6|30159.9|30119.9|3
1737132330000|2025-01-17 16:45:30|30159.9|30119.9|30154.9|30114.9|30161.6|30121.6|30151.6|30111.6|16
1737132340000|2025-01-17 16:45:40|30159.9|30119.9|30153.4|30113.4|30159.9|30119.9|30145.1|30105.1|4
1737132350000|2025-01-17 16:45:50|30155.1|30115.1|30153.4|30113.4|30155.1|30115.1|30153.4|30113.4|0
1737132360000|2025-01-17 16:46:00|30148.4|30108.4|30145.1|30105.1|30148.4|30108.4|30141.6|30101.6|25
1737132370000|2025-01-17 16:46:10|30143.4|30103.4|30145.1|30105.1|30145.1|30105.1|30143.4|30103.4|1
1737132380000|2025-01-17 16:46:20|30151.6|30111.6|30151.6|30111.6|30151.6|30111.6|30151.6|30111.6|1
1737132390000|2025-01-17 16:46:30|||||||||6
1737132400000|2025-01-17 16:46:40|30158.4|30118.4|30161.6|30121.6|30161.6|30121.6|30155.1|30115.1|9
1737132410000|2025-01-17 16:46:50|30155.1|30115.1|30151.6|30111.6|30158.4|30118.4|30151.6|30111.6|3
1737132420000|2025-01-17 16:47:00|30153.4|30113.4|30161.6|30121.6|30161.6|30121.6|30151.6|30111.6|10
1737132430000|2025-01-17 16:47:10|30153.4|30113.4|30159.9|30119.9|30161.6|30121.6|30151.6|30111.6|27
1737132440000|2025-01-17 16:47:20|30161.6|30121.6|30161.6|30121.6|30161.6|30121.6|30159.9|30119.9|26
1737132450000|2025-01-17 16:47:30|30159.9|30119.9|30161.6|30121.6|30161.6|30121.6|30158.1|30118.1|0
1737132460000|2025-01-17 16:47:40|30159.9|30119.9|30161.6|30121.6|30161.6|30121.6|30158.1|30118.1|1
1737132470000|2025-01-17 16:47:50|30168.1|30128.1|30168.1|30128.1|30168.1|30128.1|30168.1|30128.1|1
1737132480000|2025-01-17 16:48:00|30171.6|30131.6|30171.7|30131.7|30171.7|30131.7|30171.6|30131.6|0
1737132500000|2025-01-17 16:48:20|||||||||11
1737132520000|2025-01-17 16:48:40|||||||||2
1737132540000|2025-01-17 16:49:00|30169.9|30129.9|30171.7|30131.7|30171.7|30131.7|30169.9|30129.9|11
1737132550000|2025-01-17 16:49:10|30169.9|30129.9|30169.9|30129.9|30169.9|30129.9|30169.9|30129.9|12
1737132560000|2025-01-17 16:49:20|30171.7|30131.7|30161.7|30121.7|30171.7|30131.7|30161.7|30121.7|5
1737132570000|2025-01-17 16:49:30|30158.2|30118.2|30151.7|30111.7|30158.2|30118.2|30151.7|30111.7|10
1737132580000|2025-01-17 16:49:40|30146.7|30106.7|30141.7|30101.7|30149.9|30109.9|30141.7|30101.7|16
1737132590000|2025-01-17 16:49:50|30149.9|30109.9|30161.7|30121.7|30161.7|30121.7|30149.9|30109.9|11
1737132600000|2025-01-17 16:50:00|||||||||1
1737132620000|2025-01-17 16:50:20|30151.7|30111.7|30151.7|30111.7|30151.7|30111.7|30151.7|30111.7|17
1737132630000|2025-01-17 16:50:30|||||||||2
1737132640000|2025-01-17 16:50:40|30141.7|30101.7|30151.7|30111.7|30151.7|30111.7|30141.7|30101.7|4
1737132650000|2025-01-17 16:50:50|30149.9|30109.9|30141.7|30101.7|30151.7|30111.7|30141.7|30101.7|1
1737132660000|2025-01-17 16:51:00|30144.9|30104.9|30151.7|30111.7|30151.7|30111.7|30144.9|30104.9|21
1737132670000|2025-01-17 16:51:10|30149.9|30109.9|30149.9|30109.9|30151.7|30111.7|30146.7|30106.7|2
1737132680000|2025-01-17 16:51:20|30151.7|30111.7|30161.7|30121.7|30166.7|30126.7|30151.7|30111.7|42
1737132690000|2025-01-17 16:51:30|30168.2|30128.2|30171.7|30131.7|30171.7|30131.7|30163.4|30123.4|204
1737132710000|2025-01-17 16:51:50|30168.4|30128.4|30163.4|30123.4|30168.4|30128.4|30163.4|30123.4|1
1737132720000|2025-01-17 16:52:00|30161.7|30121.7|30163.4|30123.4|30165.2|30125.2|30161.7|30121.7|3
1737132730000|2025-01-17 16:52:10|30161.7|30121.7|30161.7|30121.7|30161.7|30121.7|30161.7|30121.7|0
1737132740000|2025-01-17 16:52:20|30155.2|30115.2|30153.4|30113.4|30155.2|30115.2|30153.4|30113.4|30
1737132750000|2025-01-17 16:52:30|30151.7|30111.7|30151.7|30111.7|30151.7|30111.7|30151.7|30111.7|1
1737132760000|2025-01-17 16:52:40|30161.7|30121.7|30155.2|30115.2|30164.9|30124.9|30153.4|30113.4|103
1737132770000|2025-01-17 16:52:50|30158.4|30118.4|30151.7|30111.7|30161.7|30121.7|30151.7|30111.7|5
1737132780000|2025-01-17 16:53:00|||||||||23
1737132790000|2025-01-17 16:53:10|30145.2|30105.2|30135.2|30095.2|30145.2|30105.2|30135.2|30095.2|8
1737132810000|2025-01-17 16:53:30|||||||||7
1737132820000|2025-01-17 16:53:40|30141.7|30101.7|30141.7|30101.7|30143.5|30103.5|30141.7|30101.7|12
1737132830000|2025-01-17 16:53:50|30145.2|30105.2|30155.2|30115.2|30155.2|30115.2|30145.2|30105.2|6
1737132840000|2025-01-17 16:54:00|30151.7|30111.7|30153.5|30113.5|30155.2|30115.2|30151.7|30111.7|8
1737132850000|2025-01-17 16:54:10|30151.7|30111.7|30151.7|30111.7|30151.7|30111.7|30151.7|30111.7|0
1737132860000|2025-01-17 16:54:20|30153.5|30113.5|30151.7|30111.7|30153.5|30113.5|30151.7|30111.7|17
1737132870000|2025-01-17 16:54:30|30155.2|30115.2|30151.7|30111.7|30155.2|30115.2|30148.5|30108.5|4
1737132880000|2025-01-17 16:54:40|30145.2|30105.2|30141.7|30101.7|30145.2|30105.2|30141.7|30101.7|14
1737132890000|2025-01-17 16:54:50|30143.5|30103.5|30141.7|30101.7|30143.5|30103.5|30141.7|30101.7|2
1737132900000|2025-01-17 16:55:00|30135.2|30095.2|30135.2|30095.2|30135.2|30095.2|30135.2|30095.2|6
1737132910000|2025-01-17 16:55:10|30141.7|30101.7|30141.7|30101.7|30141.7|30101.7|30138.5|30098.5|5
1737132920000|2025-01-17 16:55:20|30145.2|30105.2|30141.7|30101.7|30145.2|30105.2|30141.7|30101.7|1
1737132930000|2025-01-17 16:55:30|30143.5|30103.5|30131.7|30091.7|30143.5|30103.5|30131.7|30091.7|6
1737132940000|2025-01-17 16:55:40|30125.2|30085.2|30125.2|30085.2|30125.2|30085.2|30125.2|30085.2|5
1737132950000|2025-01-17 16:55:50|30123.5|30083.5|30123.5|30083.5|30123.5|30083.5|30115.2|30075.2|6
1737132970000|2025-01-17 16:56:10|30121.7|30081.7|30113.5|30073.5|30121.7|30081.7|30113.5|30073.5|4
1737132980000|2025-01-17 16:56:20|30121.7|30081.7|30123.5|30083.5|30123.5|30083.5|30121.7|30081.7|2
1737132990000|2025-01-17 16:56:30|30125.2|30085.2|30131.7|30091.7|30131.7|30091.7|30125.2|30085.2|7
1737133000000|2025-01-17 16:56:40|30133.5|30093.5|30131.7|30091.7|30133.5|30093.5|30131.7|30091.7|0
1737133010000|2025-01-17 16:56:50|30133.5|30093.5|30133.5|30093.5|30133.5|30093.5|30133.5|30093.5|0
1737133020000|2025-01-17 16:57:00|30135.2|30095.2|30133.5|30093.5|30135.2|30095.2|30133.5|30093.5|0
1737133030000|2025-01-17 16:57:10|30131.7|30091.7|30131.7|30091.7|30131.7|30091.7|30131.7|30091.7|2
1737133040000|2025-01-17 16:57:20|30125.2|30085.2|30125.2|30085.2|30125.2|30085.2|30121.7|30081.7|7
1737133050000|2025-01-17 16:57:30|30131.7|30091.7|30131.7|30091.7|30131.7|30091.7|30131.7|30091.7|6
1737133060000|2025-01-17 16:57:40|||||||||3
1737133070000|2025-01-17 16:57:50|30133.5|30093.5|30133.5|30093.5|30133.5|30093.5|30133.5|30093.5|2
1737133080000|2025-01-17 16:58:00|30135.2|30095.2|30141.7|30101.7|30141.7|30101.7|30133.5|30093.5|37
1737133090000|2025-01-17 16:58:10|30135.2|30095.2|30125.3|30085.3|30138.5|30098.5|30125.3|30085.3|13
1737133100000|2025-01-17 16:58:20|30123.5|30083.5|30123.5|30083.5|30125.3|30085.3|30123.5|30083.5|1
1737133110000|2025-01-17 16:58:30|30121.7|30081.7|30125.3|30085.3|30125.3|30085.3|30121.7|30081.7|1
1737133120000|2025-01-17 16:58:40|30131.7|30091.7|30131.7|30091.7|30131.7|30091.7|30125.3|30085.3|7
1737133130000|2025-01-17 16:58:50|30125.3|30085.3|30125.3|30085.3|30125.3|30085.3|30125.3|30085.3|2
1737133140000|2025-01-17 16:59:00|30123.5|30083.5|30125.3|30085.3|30125.3|30085.3|30115.3|30075.3|17
1737133150000|2025-01-17 16:59:10|30123.5|30083.5|30125.3|30085.3|30125.3|30085.3|30123.5|30083.5|1
1737133160000|2025-01-17 16:59:20|||||||||1
1737133170000|2025-01-17 16:59:30|30128.5|30088.5|30133.5|30093.5|30135.3|30095.3|30125.3|30085.3|5
1737133180000|2025-01-17 16:59:40|30131.8|30091.8|30135.3|30095.3|30135.3|30095.3|30131.8|30091.8|5
1737133190000|2025-01-17 16:59:50|30131.8|30091.8|30131.8|30091.8|30131.8|30091.8|30131.8|30091.8|2
1737133200000|2025-01-17 17:00:00|30125.3|30085.3|30128.5|30088.5|30131.8|30091.8|30125.3|30085.3|9
1737133210000|2025-01-17 17:00:10|30125.3|30085.3|30133.5|30093.5|30133.5|30093.5|30125.3|30085.3|4
1737133220000|2025-01-17 17:00:20|30141.8|30101.8|30135.3|30095.3|30143.5|30103.5|30133.5|30093.5|22
1737133230000|2025-01-17 17:00:30|30133.5|30093.5|30133.5|30093.5|30133.5|30093.5|30133.5|30093.5|0
1737133240000|2025-01-17 17:00:40|30127|30087|30133.5|30093.5|30133.5|30093.5|30125.3|30085.3|32
1737133250000|2025-01-17 17:00:50|30135.3|30095.3|30125.3|30085.3|30135.3|30095.3|30125.3|30085.3|22
1737133260000|2025-01-17 17:01:00|30131.8|30091.8|30131.8|30091.8|30131.8|30091.8|30125.3|30085.3|1
1737133270000|2025-01-17 17:01:10|30133.5|30093.5|30133.5|30093.5|30133.5|30093.5|30133.5|30093.5|20
1737133280000|2025-01-17 17:01:20|30131.8|30091.8|30131.8|30091.8|30133.5|30093.5|30131.8|30091.8|5
1737133290000|2025-01-17 17:01:30|30135.3|30095.3|30135.3|30095.3|30135.3|30095.3|30135.3|30095.3|8
1737133300000|2025-01-17 17:01:40|30131.8|30091.8|30135.3|30095.3|30135.3|30095.3|30131.8|30091.8|6
1737133310000|2025-01-17 17:01:50|30133.5|30093.5|30133.5|30093.5|30133.5|30093.5|30133.5|30093.5|4
1737133320000|2025-01-17 17:02:00|30125.3|30085.3|30115.3|30075.3|30125.3|30085.3|30115.3|30075.3|29
1737133330000|2025-01-17 17:02:10|30123.5|30083.5|30123.5|30083.5|30125.3|30085.3|30115.3|30075.3|14
1737133340000|2025-01-17 17:02:20|30121.8|30081.8|30115.3|30075.3|30121.8|30081.8|30115.3|30075.3|83
1737133350000|2025-01-17 17:02:30|30118.5|30078.5|30115.3|30075.3|30118.5|30078.5|30115.3|30075.3|25
1737133360000|2025-01-17 17:02:40|30118.5|30078.5|30115.3|30075.3|30121.8|30081.8|30115.3|30075.3|4
1737133370000|2025-01-17 17:02:50|30105.3|30065.3|30105.3|30065.3|30108.5|30068.5|30103.5|30063.5|19
1737133380000|2025-01-17 17:03:00|30103.5|30063.5|30087|30047|30103.5|30063.5|30087|30047|46
1737133390000|2025-01-17 17:03:10|30085.3|30045.3|30075.3|30035.3|30085.3|30045.3|30075.3|30035.3|3
1737133400000|2025-01-17 17:03:20|30067.1|30027.1|30065.3|30025.3|30067.1|30027.1|30058.8|30018.8|58
1737133410000|2025-01-17 17:03:30|30067.1|30027.1|30057.1|30017.1|30067.1|30027.1|30057.1|30017.1|38
1737133420000|2025-01-17 17:03:40|||||||||1
1737133430000|2025-01-17 17:03:50|30055.3|30015.3|30055.3|30015.3|30055.3|30015.3|30055.3|30015.3|1
1737133440000|2025-01-17 17:04:00|30048.8|30008.8|30038.8|29998.8|30048.8|30008.8|30037.1|29997.1|90
1737133450000|2025-01-17 17:04:10|30037.1|29997.1|30047.1|30007.1|30047.1|30007.1|30032.1|29992.1|42
1737133460000|2025-01-17 17:04:20|30045.3|30005.3|30045.3|30005.3|30045.3|30005.3|30037.1|29997.1|35
1737133470000|2025-01-17 17:04:30|30038.8|29998.8|30037.1|29997.1|30038.8|29998.8|30037.1|29997.1|5
1737133480000|2025-01-17 17:04:40|30038.8|29998.8|30007.1|29967.1|30042.1|30002.1|30005.3|29965.3|121
1737133490000|2025-01-17 17:04:50|30010.3|29970.3|29995.3|29955.3|30010.3|29970.3|29995.3|29955.3|7
1737133500000|2025-01-17 17:05:00|29997.1|29957.1|29995.3|29955.3|29997.1|29957.1|29995.3|29955.3|36
1737133510000|2025-01-17 17:05:10|30002.1|29962.1|30005.3|29965.3|30005.3|29965.3|30002.1|29962.1|12
1737133520000|2025-01-17 17:05:20|30007.1|29967.1|30007.1|29967.1|30007.1|29967.1|30007.1|29967.1|30
1737133530000|2025-01-17 17:05:30|30005.3|29965.3|29997.1|29957.1|30007.1|29967.1|29997.1|29957.1|2
1737133540000|2025-01-17 17:05:40|29995.3|29955.3|29995.3|29955.3|29995.3|29955.3|29995.3|29955.3|1
1737133550000|2025-01-17 17:05:50|29997.1|29957.1|29997.1|29957.1|29997.1|29957.1|29995.3|29955.3|62
1737133560000|2025-01-17 17:06:00|29998.8|29958.8|30005.3|29965.3|30005.3|29965.3|29998.8|29958.8|12
1737133570000|2025-01-17 17:06:10|30015.3|29975.3|30007.1|29967.1|30015.3|29975.3|30005.3|29965.3|15
1737133580000|2025-01-17 17:06:20|30010.3|29970.3|30005.3|29965.3|30012.1|29972.1|30005.3|29965.3|4
1737133590000|2025-01-17 17:06:30|30010.3|29970.3|30005.3|29965.3|30015.3|29975.3|30005.3|29965.3|3
1737133600000|2025-01-17 17:06:40|29998.8|29958.8|29995.3|29955.3|29998.8|29958.8|29995.3|29955.3|19
1737133610000|2025-01-17 17:06:50|29997.1|29957.1|29997.1|29957.1|29997.1|29957.1|29997.1|29957.1|10
1737133620000|2025-01-17 17:07:00|29995.3|29955.3|30002.1|29962.1|30005.3|29965.3|29995.3|29955.3|22
1737133630000|2025-01-17 17:07:10|30005.3|29965.3|30005.3|29965.3|30005.3|29965.3|30005.3|29965.3|1
1737133640000|2025-01-17 17:07:20|29997.1|29957.1|29987.1|29947.1|29997.1|29957.1|29987.1|29947.1|5
1737133650000|2025-01-17 17:07:30|29992.1|29952.1|29987.1|29947.1|29995.3|29955.3|29987.1|29947.1|9
1737133660000|2025-01-17 17:07:40|29992.1|29952.1|29995.3|29955.3|30002.1|29962.1|29988.8|29948.8|8
1737133670000|2025-01-17 17:07:50|30002.1|29962.1|29995.3|29955.3|30002.1|29962.1|29987.1|29947.1|9
1737133680000|2025-01-17 17:08:00|29997.1|29957.1|29995.3|29955.3|30002.1|29962.1|29995.3|29955.3|4
1737133690000|2025-01-17 17:08:10|29992.1|29952.1|29992.1|29952.1|29992.1|29952.1|29987.1|29947.1|5
1737133700000|2025-01-17 17:08:20|29995.3|29955.3|30002.1|29962.1|30005.3|29965.3|29995.3|29955.3|23
1737133710000|2025-01-17 17:08:30|30005.3|29965.3|30005.3|29965.3|30005.3|29965.3|30005.3|29965.3|2
1737133720000|2025-01-17 17:08:40|30000.3|29960.3|30005.3|29965.3|30005.3|29965.3|30000.3|29960.3|7
1737133730000|2025-01-17 17:08:50|||||||||4
1737133740000|2025-01-17 17:09:00|29997.1|29957.1|29990.3|29950.3|29997.1|29957.1|29985.3|29945.3|8
1737133750000|2025-01-17 17:09:10|29992.1|29952.1|29980.4|29940.4|29995.3|29955.3|29975.3|29935.3|15
1737133760000|2025-01-17 17:09:20|29975.4|29935.4|29975.4|29935.4|29977.1|29937.1|29975.4|29935.4|2
1737133770000|2025-01-17 17:09:30|||||||||3
1737133780000|2025-01-17 17:09:40|29981.8|29941.8|29985.4|29945.4|29985.4|29945.4|29981.8|29941.8|18
1737133790000|2025-01-17 17:09:50|||||||||1
1737133800000|2025-01-17 17:10:00|29995.4|29955.4|29985.4|29945.4|29995.4|29955.4|29985.4|29945.4|6
1737133810000|2025-01-17 17:10:10|||||||||2
1737133830000|2025-01-17 17:10:30|29967.1|29927.1|29965.4|29925.4|29967.1|29927.1|29965.4|29925.4|50
1737133840000|2025-01-17 17:10:40|29967.1|29927.1|29985.4|29945.4|29985.4|29945.4|29967.1|29927.1|14
1737133850000|2025-01-17 17:10:50|||||||||17
1737133860000|2025-01-17 17:11:00|29987.1|29947.1|29997.1|29957.1|29997.1|29957.1|29987.1|29947.1|11
1737133870000|2025-01-17 17:11:10|29995.4|29955.4|29997.1|29957.1|29998.9|29958.9|29995.4|29955.4|5
1737133880000|2025-01-17 17:11:20|29998.9|29958.9|30005.4|29965.4|30005.4|29965.4|29997.1|29957.1|6
1737133890000|2025-01-17 17:11:30|||||||||5
1737133910000|2025-01-17 17:11:50|30010.4|29970.4|30015.4|29975.4|30015.4|29975.4|30010.4|29970.4|7
1737133920000|2025-01-17 17:12:00|30017.1|29977.1|30017.1|29977.1|30017.1|29977.1|30017.1|29977.1|0
1737133930000|2025-01-17 17:12:10|30015.4|29975.4|30031.9|29991.9|30031.9|29991.9|30015.4|29975.4|130
1737133940000|2025-01-17 17:12:20|30033.6|29993.6|30031.9|29991.9|30033.6|29993.6|30031.9|29991.9|0
1737133950000|2025-01-17 17:12:30|30033.6|29993.6|30031.9|29991.9|30033.6|29993.6|30031.9|29991.9|5
1737133960000|2025-01-17 17:12:40|30038.6|29998.6|30043.6|30003.6|30043.6|30003.6|30038.6|29998.6|16
1737133970000|2025-01-17 17:12:50|30041.9|30001.9|30043.6|30003.6|30043.6|30003.6|30041.9|30001.9|4
1737133980000|2025-01-17 17:13:00|30041.9|30001.9|30041.9|30001.9|30041.9|30001.9|30041.9|30001.9|0
1737133990000|2025-01-17 17:13:10|30046.9|30006.9|30041.9|30001.9|30046.9|30006.9|30041.9|30001.9|15
1737134010000|2025-01-17 17:13:30|||||||||8
1737134020000|2025-01-17 17:13:40|30036.9|29996.9|30033.6|29993.6|30038.6|29998.6|30033.6|29993.6|23
1737134030000|2025-01-17 17:13:50|30041.9|30001.9|30041.9|30001.9|30041.9|30001.9|30041.9|30001.9|6
1737134040000|2025-01-17 17:14:00|30031.9|29991.9|30033.6|29993.6|30033.6|29993.6|30031.9|29991.9|4
1737134050000|2025-01-17 17:14:10|30038.6|29998.6|30031.9|29991.9|30038.6|29998.6|30031.9|29991.9|2
1737134060000|2025-01-17 17:14:20|30036.9|29996.9|30036.9|29996.9|30036.9|29996.9|30036.9|29996.9|3
1737134070000|2025-01-17 17:14:30|30041.9|30001.9|30041.9|30001.9|30041.9|30001.9|30041.9|30001.9|0
1737134080000|2025-01-17 17:14:40|30043.6|30003.6|30041.9|30001.9|30043.6|30003.6|30041.9|30001.9|2
1737134090000|2025-01-17 17:14:50|30035.4|29995.4|30031.9|29991.9|30038.6|29998.6|30031.9|29991.9|14
1737134100000|2025-01-17 17:15:00|30033.6|29993.6|30043.6|30003.6|30043.6|30003.6|30033.6|29993.6|0
1737134110000|2025-01-17 17:15:10|30050.1|30010.1|30053.6|30013.6|30053.6|30013.6|30050.1|30010.1|3
1737134120000|2025-01-17 17:15:20|30053.7|30013.7|30053.7|30013.7|30053.7|30013.7|30053.7|30013.7|25
1737134130000|2025-01-17 17:15:30|30043.7|30003.7|30041.9|30001.9|30043.7|30003.7|30038.7|29998.7|18
1737134140000|2025-01-17 17:15:40|30043.7|30003.7|30051.9|30011.9|30051.9|30011.9|30038.7|29998.7|3
1737134150000|2025-01-17 17:15:50|30043.7|30003.7|30051.9|30011.9|30051.9|30011.9|30041.9|30001.9|6
1737134160000|2025-01-17 17:16:00|30061.9|30021.9|30071.9|30031.9|30071.9|30031.9|30061.9|30021.9|9
1737134170000|2025-01-17 17:16:10|30066.9|30026.9|30071.9|30031.9|30071.9|30031.9|30066.9|30026.9|5
1737134180000|2025-01-17 17:16:20|30061.9|30021.9|30053.7|30013.7|30061.9|30021.9|30053.7|30013.7|19
1737134190000|2025-01-17 17:16:30|30051.9|30011.9|30061.9|30021.9|30061.9|30021.9|30051.9|30011.9|12
1737134200000|2025-01-17 17:16:40|30058.7|30018.7|30061.9|30021.9|30061.9|30021.9|30058.7|30018.7|2
1737134210000|2025-01-17 17:16:50|30055.4|30015.4|30061.9|30021.9|30061.9|30021.9|30055.4|30015.4|12
1737134220000|2025-01-17 17:17:00|30063.7|30023.7|30066.9|30026.9|30071.9|30031.9|30061.9|30021.9|13
1737134230000|2025-01-17 17:17:10|30071.9|30031.9|30073.7|30033.7|30073.7|30033.7|30071.9|30031.9|0
1737134240000|2025-01-17 17:17:20|30081.9|30041.9|30076.9|30036.9|30081.9|30041.9|30073.7|30033.7|8
1737134250000|2025-01-17 17:17:30|30073.7|30033.7|30071.9|30031.9|30073.7|30033.7|30071.9|30031.9|0
1737134260000|2025-01-17 17:17:40|30073.7|30033.7|30073.7|30033.7|30073.7|30033.7|30073.7|30033.7|0
1737134270000|2025-01-17 17:17:50|30071.9|30031.9|30071.9|30031.9|30071.9|30031.9|30071.9|30031.9|4
1737134280000|2025-01-17 17:18:00|||||||||4
1737134290000|2025-01-17 17:18:10|30076.9|30036.9|30076.9|30036.9|30076.9|30036.9|30073.7|30033.7|7
1737134300000|2025-01-17 17:18:20|30078.7|30038.7|30081.9|30041.9|30081.9|30041.9|30078.7|30038.7|3
1737134310000|2025-01-17 17:18:30|30071.9|30031.9|30071.9|30031.9|30071.9|30031.9|30071.9|30031.9|5
1737134320000|2025-01-17 17:18:40|30073.7|30033.7|30071.9|30031.9|30078.7|30038.7|30071.9|30031.9|6
1737134330000|2025-01-17 17:18:50|30073.7|30033.7|30071.9|30031.9|30073.7|30033.7|30071.9|30031.9|1
1737134340000|2025-01-17 17:19:00|30073.7|30033.7|30081.9|30041.9|30081.9|30041.9|30071.9|30031.9|4
1737134360000|2025-01-17 17:19:20|||||||||1
1737134370000|2025-01-17 17:19:30|30083.7|30043.7|30083.7|30043.7|30083.7|30043.7|30083.7|30043.7|2
1737134380000|2025-01-17 17:19:40|30081.9|30041.9|30081.9|30041.9|30081.9|30041.9|30081.9|30041.9|1
1737134390000|2025-01-17 17:19:50|||||||||1
1737134410000|2025-01-17 17:20:10|30083.7|30043.7|30091.9|30051.9|30091.9|30051.9|30081.9|30041.9|11
1737134420000|2025-01-17 17:20:20|30093.7|30053.7|30091.9|30051.9|30093.7|30053.7|30091.9|30051.9|1
1737134430000|2025-01-17 17:20:30|30093.7|30053.7|30091.9|30051.9|30093.7|30053.7|30091.9|30051.9|0
1737134440000|2025-01-17 17:20:40|30093.7|30053.7|30091.9|30051.9|30095.5|30055.5|30091.9|30051.9|4
1737134450000|2025-01-17 17:20:50|30083.7|30043.7|30091.9|30051.9|30091.9|30051.9|30083.7|30043.7|4
1737134460000|2025-01-17 17:21:00|||||||||1
1737134470000|2025-01-17 17:21:10|30088.7|30048.7|30093.7|30053.7|30095.5|30055.5|30085.5|30045.5|6
1737134480000|2025-01-17 17:21:20|30101.9|30061.9|30103.7|30063.7|30103.7|30063.7|30101.9|30061.9|6
1737134490000|2025-01-17 17:21:30|30101.9|30061.9|30093.7|30053.7|30101.9|30061.9|30093.7|30053.7|15
1737134500000|2025-01-17 17:21:40|30095.5|30055.5|30098.7|30058.7|30102|30062|30095.5|30055.5|25
1737134510000|2025-01-17 17:21:50|30095.5|30055.5|30092|30052|30098.7|30058.7|30092|30052|7
1737134520000|2025-01-17 17:22:00|30093.7|30053.7|30092|30052|30093.7|30053.7|30092|30052|3
1737134530000|2025-01-17 17:22:10|30085.5|30045.5|30082|30042|30085.5|30045.5|30082|30042|3
1737134540000|2025-01-17 17:22:20|30077|30037|30072|30032|30077|30037|30062|30022|35
1737134560000|2025-01-17 17:22:40|||||||||3
1737134570000|2025-01-17 17:22:50|30063.7|30023.7|30068.7|30028.7|30068.7|30028.7|30063.7|30023.7|7
1737134580000|2025-01-17 17:23:00|30067|30027|30062|30022|30067|30027|30062|30022|0
1737134590000|2025-01-17 17:23:10|30053.7|30013.7|30062|30022|30062|30022|30052|30012|43
1737134600000|2025-01-17 17:23:20|30052|30012|30052|30012|30052|30012|30052|30012|1
1737134610000|2025-01-17 17:23:30|30053.7|30013.7|30052|30012|30053.7|30013.7|30052|30012|0
1737134620000|2025-01-17 17:23:40|30053.7|30013.7|30052|30012|30055.5|30015.5|30052|30012|0
1737134630000|2025-01-17 17:23:50|30048.7|30008.7|30052|30012|30052|30012|30048.7|30008.7|13
1737134660000|2025-01-17 17:24:20|||||||||2
1737134680000|2025-01-17 17:24:40|30048.7|30008.7|30045.5|30005.5|30048.7|30008.7|30042|30002|14
1737134690000|2025-01-17 17:24:50|30043.7|30003.7|30043.7|30003.7|30045.5|30005.5|30042|30002|16
1737134700000|2025-01-17 17:25:00|30042|30002|30052|30012|30052|30012|30042|30002|8
1737134710000|2025-01-17 17:25:10|30053.7|30013.7|30053.7|30013.7|30053.7|30013.7|30053.7|30013.7|3
1737134720000|2025-01-17 17:25:20|30052|30012|30043.7|30003.7|30052|30012|30043.7|30003.7|6
1737134730000|2025-01-17 17:25:30|||||||||2
1737134740000|2025-01-17 17:25:40|||||||||1
1737134750000|2025-01-17 17:25:50|30042|30002|30043.7|30003.7|30045.5|30005.5|30042|30002|1
1737134770000|2025-01-17 17:26:10|30042|30002|30042|30002|30042|30002|30042|30002|0
1737134780000|2025-01-17 17:26:20|30043.7|30003.7|30045.5|30005.5|30045.5|30005.5|30043.7|30003.7|0
1737134790000|2025-01-17 17:26:30|30043.8|30003.8|30043.8|30003.8|30045.5|30005.5|30042|30002|0
1737134800000|2025-01-17 17:26:40|30042|30002|30038.8|29998.8|30043.8|30003.8|30033.8|29993.8|22
1737134810000|2025-01-17 17:26:50|30035.5|29995.5|30045.5|30005.5|30045.5|30005.5|30035.5|29995.5|24
1737134820000|2025-01-17 17:27:00|30043.8|30003.8|30043.8|30003.8|30045.5|30005.5|30042|30002|0
1737134830000|2025-01-17 17:27:10|30042|30002|30033.8|29993.8|30043.8|30003.8|30033.8|29993.8|1
1737134840000|2025-01-17 17:27:20|30032|29992|30032|29992|30032|29992|30032|29992|0
1737134860000|2025-01-17 17:27:40|||||||||6
1737134870000|2025-01-17 17:27:50|30023.8|29983.8|30032|29992|30032|29992|30023.8|29983.8|11
1737134880000|2025-01-17 17:28:00|||||||||3
1737134900000|2025-01-17 17:28:20|30028.8|29988.8|30032|29992|30032|29992|30028.8|29988.8|6
1737134920000|2025-01-17 17:28:40|30022|29982|30022|29982|30022|29982|30022|29982|23
1737134930000|2025-01-17 17:28:50|30023.8|29983.8|30022|29982|30023.8|29983.8|30012|29972|332
1737134940000|2025-01-17 17:29:00|30023.8|29983.8|30003.8|29963.8|30023.8|29983.8|30003.8|29963.8|20
1737134950000|2025-01-17 17:29:10|30005.5|29965.5|30002|29962|30012|29972|30002|29962|2
1737134960000|2025-01-17 17:29:20|30003.8|29963.8|30002|29962|30005.5|29965.5|30002|29962|9
1737134970000|2025-01-17 17:29:30|29998.8|29958.8|30002|29962|30002|29962|29998.8|29958.8|1
1737134980000|2025-01-17 17:29:40|29992|29952|29983.8|29943.8|29992|29952|29978.8|29938.8|23
1737134990000|2025-01-17 17:29:50|29982|29942|29985.5|29945.5|29985.5|29945.5|29982|29942|16
1737135000000|2025-01-17 17:30:00|29983.8|29943.8|29993.8|29953.8|29993.8|29953.8|29978.8|29938.8|21
1737135010000|2025-01-17 17:30:10|29995.5|29955.5|30002|29962|30002|29962|29995.5|29955.5|3
1737135030000|2025-01-17 17:30:30|29993.8|29953.8|29993.8|29953.8|29993.8|29953.8|29992|29952|5
1737135040000|2025-01-17 17:30:40|30002|29962|30002|29962|30002|29962|30002|29962|2
1737135050000|2025-01-17 17:30:50|30000.3|29960.3|29993.8|29953.8|30000.3|29960.3|29993.8|29953.8|4
1737135060000|2025-01-17 17:31:00|29992|29952|29992|29952|29992|29952|29992|29952|2
1737135070000|2025-01-17 17:31:10|29982|29942|29978.8|29938.8|29983.8|29943.8|29978.8|29938.8|15
1737135080000|2025-01-17 17:31:20|29975.6|29935.6|29982|29942|29982|29942|29975.6|29935.6|5
1737135090000|2025-01-17 17:31:30|29983.8|29943.8|29983.8|29943.8|29983.8|29943.8|29983.8|29943.8|6
1737135100000|2025-01-17 17:31:40|||||||||1
1737135110000|2025-01-17 17:31:50|29982|29942|29982|29942|29983.8|29943.8|29982|29942|4
1737135120000|2025-01-17 17:32:00|29978.8|29938.8|29972|29932|29982|29942|29972|29932|13
1737135130000|2025-01-17 17:32:10|29975.6|29935.6|29973.8|29933.8|29975.6|29935.6|29973.8|29933.8|17
1737135140000|2025-01-17 17:32:20|29975.6|29935.6|29973.8|29933.8|29975.6|29935.6|29973.8|29933.8|5
1737135150000|2025-01-17 17:32:30|29975.6|29935.6|29963.8|29923.8|29975.6|29935.6|29963.8|29923.8|5
1737135160000|2025-01-17 17:32:40|29962|29922|29965.6|29925.6|29965.6|29925.6|29962|29922|38
1737135170000|2025-01-17 17:32:50|29963.8|29923.8|29965.6|29925.6|29965.6|29925.6|29963.8|29923.8|1
1737135180000|2025-01-17 17:33:00|29963.8|29923.8|29963.8|29923.8|29963.8|29923.8|29962.1|29922.1|10
1737135190000|2025-01-17 17:33:10|29965.6|29925.6|29945.6|29905.6|29965.6|29925.6|29943.8|29903.8|186
1737135200000|2025-01-17 17:33:20|29943.8|29903.8|29945.6|29905.6|29953.8|29913.8|29943.8|29903.8|26
1737135210000|2025-01-17 17:33:30|29943.8|29903.8|29948.8|29908.8|29948.8|29908.8|29942.1|29902.1|20
1737135220000|2025-01-17 17:33:40|29945.6|29905.6|29955.6|29915.6|29955.6|29915.6|29945.6|29905.6|2
1737135230000|2025-01-17 17:33:50|29953.8|29913.8|29943.8|29903.8|29955.6|29915.6|29943.8|29903.8|6
1737135240000|2025-01-17 17:34:00|29945.6|29905.6|29952.1|29912.1|29952.1|29912.1|29945.6|29905.6|4
1737135260000|2025-01-17 17:34:20|29955.6|29915.6|29962.1|29922.1|29962.1|29922.1|29955.6|29915.6|3
1737135270000|2025-01-17 17:34:30|29972.1|29932.1|29972.1|29932.1|29972.1|29932.1|29972.1|29932.1|29
1737135280000|2025-01-17 17:34:40|29975.6|29935.6|29975.6|29935.6|29975.6|29935.6|29975.6|29935.6|0
1737135290000|2025-01-17 17:34:50|29982.1|29942.1|29982.1|29942.1|29992.1|29952.1|29982.1|29942.1|75
1737135300000|2025-01-17 17:35:00|29992.1|29952.1|29992.1|29952.1|29992.1|29952.1|29992.1|29952.1|2
1737135310000|2025-01-17 17:35:10|29982.1|29942.1|29982.1|29942.1|29982.1|29942.1|29982.1|29942.1|2
1737135320000|2025-01-17 17:35:20|||||||||4
1737135330000|2025-01-17 17:35:30|||||||||2
1737135340000|2025-01-17 17:35:40|29977.1|29937.1|29977.1|29937.1|29982.1|29942.1|29977.1|29937.1|17
1737135350000|2025-01-17 17:35:50|29982.1|29942.1|29972.1|29932.1|29982.1|29942.1|29972.1|29932.1|1
1737135360000|2025-01-17 17:36:00|||||||||1
1737135370000|2025-01-17 17:36:10|||||||||1
1737135380000|2025-01-17 17:36:20|29967.1|29927.1|29967.1|29927.1|29972.1|29932.1|29967.1|29927.1|68
1737135390000|2025-01-17 17:36:30|29968.8|29928.8|29972.1|29932.1|29972.1|29932.1|29968.8|29928.8|0
1737135410000|2025-01-17 17:36:50|29967.1|29927.1|29977.1|29937.1|29978.8|29938.8|29967.1|29927.1|25
1737135420000|2025-01-17 17:37:00|29978.8|29938.8|29972.1|29932.1|29978.8|29938.8|29970.3|29930.3|4
1737135430000|2025-01-17 17:37:10|29982.1|29942.1|29977.1|29937.1|29982.1|29942.1|29977.1|29937.1|3
1737135440000|2025-01-17 17:37:20|29973.8|29933.8|29987.1|29947.1|29987.1|29947.1|29973.8|29933.8|2
1737135450000|2025-01-17 17:37:30|29990.3|29950.3|29992.1|29952.1|29992.1|29952.1|29990.3|29950.3|0
1737135480000|2025-01-17 17:38:00|29983.9|29943.9|29983.9|29943.9|29983.9|29943.9|29983.9|29943.9|4
1737135490000|2025-01-17 17:38:10|||||||||1
1737135500000|2025-01-17 17:38:20|29982.1|29942.1|29983.9|29943.9|29983.9|29943.9|29982.1|29942.1|0
1737135510000|2025-01-17 17:38:30|29982.1|29942.1|29982.1|29942.1|29982.1|29942.1|29982.1|29942.1|0
1737135520000|2025-01-17 17:38:40|||||||||3
1737135530000|2025-01-17 17:38:50|||||||||20
1737135540000|2025-01-17 17:39:00|29992.1|29952.1|29983.9|29943.9|29992.1|29952.1|29983.9|29943.9|15
1737135550000|2025-01-17 17:39:10|29982.1|29942.1|29972.1|29932.1|29982.1|29942.1|29972.1|29932.1|1
1737135560000|2025-01-17 17:39:20|29973.9|29933.9|29973.9|29933.9|29973.9|29933.9|29973.9|29933.9|1
1737135570000|2025-01-17 17:39:30|29972.1|29932.1|29972.1|29932.1|29972.1|29932.1|29972.1|29932.1|0
1737135590000|2025-01-17 17:39:50|29973.9|29933.9|29963.9|29923.9|29973.9|29933.9|29963.9|29923.9|14
1737135600000|2025-01-17 17:40:00|29962.1|29922.1|29962.1|29922.1|29962.1|29922.1|29962.1|29922.1|1
1737135610000|2025-01-17 17:40:10|29955.6|29915.6|29955.6|29915.6|29955.6|29915.6|29953.9|29913.9|2
1737135620000|2025-01-17 17:40:20|29962.1|29922.1|29962.1|29922.1|29962.1|29922.1|29962.1|29922.1|5
1737135630000|2025-01-17 17:40:30|29953.9|29913.9|29953.9|29913.9|29953.9|29913.9|29953.9|29913.9|2
1737135640000|2025-01-17 17:40:40|29962.1|29922.1|29962.1|29922.1|29962.1|29922.1|29962.1|29922.1|6
1737135650000|2025-01-17 17:40:50|||||||||1
1737135670000|2025-01-17 17:41:10|29967.1|29927.1|29973.9|29933.9|29973.9|29933.9|29967.1|29927.1|35
1737135680000|2025-01-17 17:41:20|||||||||1
1737135690000|2025-01-17 17:41:30|29977.1|29937.1|29982.1|29942.1|29982.1|29942.1|29977.1|29937.1|7
1737135700000|2025-01-17 17:41:40|29987.1|29947.1|29987.1|29947.1|29987.1|29947.1|29987.1|29947.1|4
1737135710000|2025-01-17 17:41:50|29983.9|29943.9|29983.9|29943.9|29987.1|29947.1|29983.9|29943.9|5
1737135720000|2025-01-17 17:42:00|29982.1|29942.1|29982.1|29942.1|29982.1|29942.1|29982.1|29942.1|0
1737135730000|2025-01-17 17:42:10|29972.1|29932.1|29972.1|29932.1|29972.1|29932.1|29972.1|29932.1|11
1737135740000|2025-01-17 17:42:20|||||||||2
1737135770000|2025-01-17 17:42:50|29977.1|29937.1|29982.1|29942.1|29982.1|29942.1|29977.1|29937.1|9
1737135790000|2025-01-17 17:43:10|29987.1|29947.1|29992.1|29952.1|29992.1|29952.1|29987.1|29947.1|6
1737135800000|2025-01-17 17:43:20|29983.9|29943.9|29982.1|29942.1|29983.9|29943.9|29982.1|29942.1|15
1737135820000|2025-01-17 17:43:40|29983.9|29943.9|29982.1|29942.1|29983.9|29943.9|29982.1|29942.1|0
1737135830000|2025-01-17 17:43:50|29983.9|29943.9|29982.1|29942.1|29983.9|29943.9|29982.1|29942.1|0
1737135840000|2025-01-17 17:44:00|29982.2|29942.2|30002.2|29962.2|30002.2|29962.2|29982.2|29942.2|70
1737135850000|2025-01-17 17:44:10|29997.2|29957.2|30002.2|29962.2|30002.2|29962.2|29997.2|29957.2|2
1737135860000|2025-01-17 17:44:20|29997.2|29957.2|29997.2|29957.2|29997.2|29957.2|29997.2|29957.2|1
1737135870000|2025-01-17 17:44:30|30000.4|29960.4|30002.2|29962.2|30002.2|29962.2|30000.4|29960.4|0
1737135880000|2025-01-17 17:44:40|29992.2|29952.2|29992.2|29952.2|29992.2|29952.2|29992.2|29952.2|8
1737135890000|2025-01-17 17:44:50|29995.4|29955.4|30002.2|29962.2|30003.9|29963.9|29995.4|29955.4|3
1737135900000|2025-01-17 17:45:00|30005.4|29965.4|30012.2|29972.2|30012.2|29972.2|30005.4|29965.4|3
1737135910000|2025-01-17 17:45:10|30017.2|29977.2|30022.2|29982.2|30022.2|29982.2|30012.2|29972.2|3
1737135920000|2025-01-17 17:45:20|30017.2|29977.2|30012.2|29972.2|30022.2|29982.2|30012.2|29972.2|4
1737135930000|2025-01-17 17:45:30|||||||||11
1737135940000|2025-01-17 17:45:40|30013.9|29973.9|30022.2|29982.2|30022.2|29982.2|30012.2|29972.2|2
1737135950000|2025-01-17 17:45:50|30013.9|29973.9|30012.2|29972.2|30017.2|29977.2|30012.2|29972.2|1
1737135960000|2025-01-17 17:46:00|30013.9|29973.9|30022.2|29982.2|30022.2|29982.2|30012.2|29972.2|32
1737135980000|2025-01-17 17:46:20|30023.9|29983.9|30022.2|29982.2|30023.9|29983.9|30022.2|29982.2|0
1737135990000|2025-01-17 17:46:30|30023.9|29983.9|30032.2|29992.2|30032.2|29992.2|30022.2|29982.2|6
1737136000000|2025-01-17 17:46:40|30028.9|29988.9|30032.2|29992.2|30032.2|29992.2|30022.2|29982.2|18
1737136010000|2025-01-17 17:46:50|||||||||3
1737136020000|2025-01-17 17:47:00|30028.9|29988.9|30032.2|29992.2|30032.2|29992.2|30028.9|29988.9|2
1737136030000|2025-01-17 17:47:10|||||||||2
1737136060000|2025-01-17 17:47:40|||||||||2
1737136070000|2025-01-17 17:47:50|||||||||1
1737136110000|2025-01-17 17:48:30|30022.2|29982.2|30032.2|29992.2|30032.2|29992.2|30022.2|29982.2|19
1737136140000|2025-01-17 17:49:00|30035.4|29995.4|30042.2|30002.2|30042.2|30002.2|30035.4|29995.4|9
1737136150000|2025-01-17 17:49:10|30052.2|30012.2|30042.2|30002.2|30052.2|30012.2|30042.2|30002.2|7
1737136160000|2025-01-17 17:49:20|||||||||2
1737136170000|2025-01-17 17:49:30|||||||||1
1737136180000|2025-01-17 17:49:40|30037.2|29997.2|30042.2|30002.2|30042.2|30002.2|30037.2|29997.2|1
1737136210000|2025-01-17 17:50:10|||||||||1
1737136220000|2025-01-17 17:50:20|30039|29999|30032.2|29992.2|30039|29999|30032.2|29992.2|12
1737136230000|2025-01-17 17:50:30|||||||||5
1737136240000|2025-01-17 17:50:40|30027.2|29987.2|30032.2|29992.2|30032.2|29992.2|30027.2|29987.2|6
1737136260000|2025-01-17 17:51:00|30022.2|29982.2|30022.2|29982.2|30022.2|29982.2|30022.2|29982.2|1
1737136270000|2025-01-17 17:51:10|||||||||1
1737136280000|2025-01-17 17:51:20|30024|29984|30022.2|29982.2|30024|29984|30022.2|29982.2|1
1737136290000|2025-01-17 17:51:30|30014|29974|30022.2|29982.2|30022.2|29982.2|30014|29974|17
1737136300000|2025-01-17 17:51:40|||||||||1
1737136310000|2025-01-17 17:51:50|30032.2|29992.2|30032.2|29992.2|30032.2|29992.2|30032.2|29992.2|6
1737136320000|2025-01-17 17:52:00|30022.2|29982.2|30032.2|29992.2|30032.2|29992.2|30022.2|29982.2|8
1737136330000|2025-01-17 17:52:10|||||||||1
1737136340000|2025-01-17 17:52:20|||||||||2
1737136350000|2025-01-17 17:52:30|||||||||1
1737136360000|2025-01-17 17:52:40|30027.2|29987.2|30032.2|29992.2|30032.2|29992.2|30027.2|29987.2|13
1737136370000|2025-01-17 17:52:50|30027.2|29987.2|30032.2|29992.2|30032.2|29992.2|30027.2|29987.2|3
1737136380000|2025-01-17 17:53:00|||||||||1
1737136390000|2025-01-17 17:53:10|||||||||1
1737136410000|2025-01-17 17:53:30|30027.2|29987.2|30027.2|29987.2|30027.2|29987.2|30027.2|29987.2|4
1737136420000|2025-01-17 17:53:40|30029|29989|30032.2|29992.2|30032.2|29992.2|30024|29984|2
1737136430000|2025-01-17 17:53:50|30034|29994|30042.2|30002.2|30042.2|30002.2|30034|29994|5
1737136440000|2025-01-17 17:54:00|||||||||1
1737136450000|2025-01-17 17:54:10|||||||||5
1737136460000|2025-01-17 17:54:20|30062.2|30022.2|30062.2|30022.2|30067.2|30027.2|30062.2|30022.2|2
1737136470000|2025-01-17 17:54:30|30072.2|30032.2|30072.2|30032.2|30072.2|30032.2|30072.2|30032.2|1
1737136480000|2025-01-17 17:54:40|30067.2|30027.2|30064|30024|30067.2|30027.2|30062.2|30022.2|7
1737136490000|2025-01-17 17:54:50|30062.2|30022.2|30064|30024|30064|30024|30062.2|30022.2|0
1737136500000|2025-01-17 17:55:00|30062.2|30022.2|30072.2|30032.2|30074|30034|30062.2|30022.2|9
1737136510000|2025-01-17 17:55:10|30082.2|30042.2|30077.3|30037.3|30082.3|30042.3|30072.3|30032.3|13
1737136520000|2025-01-17 17:55:20|30079|30039|30082.3|30042.3|30082.3|30042.3|30077.3|30037.3|1
1737136530000|2025-01-17 17:55:30|30077.3|30037.3|30089|30049|30092.3|30052.3|30072.3|30032.3|53
1737136540000|2025-01-17 17:55:40|30092.3|30052.3|30082.3|30042.3|30092.3|30052.3|30077.3|30037.3|10
1737136550000|2025-01-17 17:55:50|30077.3|30037.3|30092.3|30052.3|30092.3|30052.3|30074|30034|5
1737136560000|2025-01-17 17:56:00|30087.3|30047.3|30084|30044|30092.3|30052.3|30082.3|30042.3|4
1737136570000|2025-01-17 17:56:10|30087.3|30047.3|30092.3|30052.3|30092.3|30052.3|30087.3|30047.3|1
1737136580000|2025-01-17 17:56:20|||||||||2
1737136590000|2025-01-17 17:56:30|30094|30054|30097.3|30057.3|30102.3|30062.3|30094|30054|3
1737136600000|2025-01-17 17:56:40|30102.3|30062.3|30109|30069|30112.3|30072.3|30102.3|30062.3|6
1737136610000|2025-01-17 17:56:50|30112.3|30072.3|30124|30084|30124|30084|30112.3|30072.3|58
1737136620000|2025-01-17 17:57:00|30122.3|30082.3|30122.3|30082.3|30124|30084|30122.3|30082.3|10
1737136630000|2025-01-17 17:57:10|30124|30084|30129|30089|30129|30089|30122.3|30082.3|12
1737136640000|2025-01-17 17:57:20|30127.3|30087.3|30124|30084|30132.3|30092.3|30122.3|30082.3|9
1737136650000|2025-01-17 17:57:30|30122.3|30082.3|30132.3|30092.3|30132.3|30092.3|30122.3|30082.3|4
1737136660000|2025-01-17 17:57:40|30172.3|30132.3|30172.3|30132.3|30172.3|30132.3|30172.3|30132.3|147
1737136670000|2025-01-17 17:57:50|30169|30129|30172.3|30132.3|30172.3|30132.3|30164|30124|6
1737136680000|2025-01-17 17:58:00|30179|30139|30179|30139|30182.3|30142.3|30179|30139|14
1737136690000|2025-01-17 17:58:10|30172.3|30132.3|30172.3|30132.3|30172.3|30132.3|30169|30129|9
1737136700000|2025-01-17 17:58:20|30174|30134|30182.3|30142.3|30184|30144|30174|30134|1
1737136710000|2025-01-17 17:58:30|||||||||5
1737136720000|2025-01-17 17:58:40|30179|30139|30174|30134|30182.3|30142.3|30174|30134|10
1737136730000|2025-01-17 17:58:50|30164|30124|30164|30124|30164|30124|30164|30124|6
1737136740000|2025-01-17 17:59:00|30162.3|30122.3|30152.3|30112.3|30172.3|30132.3|30152.3|30112.3|40
1737136750000|2025-01-17 17:59:10|30145.8|30105.8|30149|30109|30149|30109|30145.8|30105.8|11
1737136760000|2025-01-17 17:59:20|30147.3|30107.3|30145.8|30105.8|30147.3|30107.3|30144|30104|7
1737136770000|2025-01-17 17:59:30|30144|30104|30144|30104|30144|30104|30144|30104|15
1737136780000|2025-01-17 17:59:40|30142.3|30102.3|30142.3|30102.3|30142.3|30102.3|30142.3|30102.3|13
1737136790000|2025-01-17 17:59:50|30145.8|30105.8|30164.1|30124.1|30164.1|30124.1|30145.8|30105.8|18
1737136800000|2025-01-17 18:00:00|30165.8|30125.8|30162.3|30122.3|30165.8|30125.8|30162.3|30122.3|0
1737136810000|2025-01-17 18:00:10|30155.8|30115.8|30154.1|30114.1|30155.8|30115.8|30154.1|30114.1|295
1737136820000|2025-01-17 18:00:20|30152.3|30112.3|30145.8|30105.8|30154.1|30114.1|30144.1|30104.1|2
1737136830000|2025-01-17 18:00:30|30144.1|30104.1|30152.3|30112.3|30152.3|30112.3|30144.1|30104.1|6
1737136840000|2025-01-17 18:00:40|30155.8|30115.8|30162.3|30122.3|30162.3|30122.3|30155.8|30115.8|5
1737136850000|2025-01-17 18:00:50|30154.1|30114.1|30154.1|30114.1|30159.1|30119.1|30154.1|30114.1|3
1737136860000|2025-01-17 18:01:00|30155.8|30115.8|30149.1|30109.1|30155.8|30115.8|30149.1|30109.1|56
1737136870000|2025-01-17 18:01:10|30154.1|30114.1|30139.1|30099.1|30154.1|30114.1|30135.8|30095.8|8
1737136880000|2025-01-17 18:01:20|30135.8|30095.8|30139.1|30099.1|30142.3|30102.3|30134.1|30094.1|5
1737136890000|2025-01-17 18:01:30|30135.8|30095.8|30144.1|30104.1|30145.8|30105.8|30134.1|30094.1|0
1737136900000|2025-01-17 18:01:40|30142.3|30102.3|30142.3|30102.3|30149.1|30109.1|30142.3|30102.3|5
1737136910000|2025-01-17 18:01:50|30139.1|30099.1|30134.1|30094.1|30139.1|30099.1|30134.1|30094.1|6
1737136920000|2025-01-17 18:02:00|30132.3|30092.3|30129.1|30089.1|30134.1|30094.1|30129.1|30089.1|26
1737136930000|2025-01-17 18:02:10|30125.8|30085.8|30125.8|30085.8|30125.8|30085.8|30125.8|30085.8|116
1737136940000|2025-01-17 18:02:20|30129.3|30089.3|30135.8|30095.8|30135.8|30095.8|30125.8|30085.8|6
1737136980000|2025-01-17 18:03:00|||||||||1
1737136990000|2025-01-17 18:03:10|30145.8|30105.8|30155.8|30115.8|30155.8|30115.8|30145.8|30105.8|10
1737137000000|2025-01-17 18:03:20|30152.6|30112.6|30165.8|30125.8|30165.8|30125.8|30147.6|30107.6|69
1737137010000|2025-01-17 18:03:30|30164.1|30124.1|30155.8|30115.8|30164.1|30124.1|30155.8|30115.8|3
1737137030000|2025-01-17 18:03:50|30160.8|30120.8|30155.8|30115.8|30160.8|30120.8|30155.8|30115.8|11
1737137040000|2025-01-17 18:04:00|30157.6|30117.6|30155.8|30115.8|30165.8|30125.8|30155.8|30115.8|6
1737137050000|2025-01-17 18:04:10|30145.8|30105.8|30137.6|30097.6|30145.8|30105.8|30137.6|30097.6|12
1737137070000|2025-01-17 18:04:30|30145.9|30105.9|30145.9|30105.9|30145.9|30105.9|30145.9|30105.9|5
1737137080000|2025-01-17 18:04:40|||||||||1
1737137090000|2025-01-17 18:04:50|30140.9|30100.9|30145.9|30105.9|30145.9|30105.9|30137.6|30097.6|4
1737137100000|2025-01-17 18:05:00|||||||||7
1737137110000|2025-01-17 18:05:10|30147.6|30107.6|30137.6|30097.6|30147.6|30107.6|30137.6|30097.6|4
1737137120000|2025-01-17 18:05:20|30135.9|30095.9|30135.9|30095.9|30135.9|30095.9|30135.9|30095.9|0
1737137130000|2025-01-17 18:05:30|30127.6|30087.6|30130.9|30090.9|30135.9|30095.9|30127.6|30087.6|10
1737137140000|2025-01-17 18:05:40|30134.1|30094.1|30135.9|30095.9|30135.9|30095.9|30130.9|30090.9|6
1737137150000|2025-01-17 18:05:50|30130.9|30090.9|30135.9|30095.9|30135.9|30095.9|30130.9|30090.9|3
1737137160000|2025-01-17 18:06:00|30130.9|30090.9|30139.4|30099.4|30145.9|30105.9|30125.9|30085.9|7
1737137170000|2025-01-17 18:06:10|30137.6|30097.6|30135.9|30095.9|30137.6|30097.6|30135.9|30095.9|0
1737137180000|2025-01-17 18:06:20|30132.6|30092.6|30139.4|30099.4|30139.4|30099.4|30132.6|30092.6|6
1737137190000|2025-01-17 18:06:30|30137.6|30097.6|30135.9|30095.9|30139.4|30099.4|30135.9|30095.9|1
1737137200000|2025-01-17 18:06:40|30137.6|30097.6|30132.6|30092.6|30137.6|30097.6|30132.6|30092.6|7
1737137210000|2025-01-17 18:06:50|30135.9|30095.9|30125.9|30085.9|30135.9|30095.9|30125.9|30085.9|2
1737137220000|2025-01-17 18:07:00|30117.6|30077.6|30117.6|30077.6|30117.6|30077.6|30117.6|30077.6|1
1737137230000|2025-01-17 18:07:10|30115.9|30075.9|30115.9|30075.9|30115.9|30075.9|30112.6|30072.6|4
1737137240000|2025-01-17 18:07:20|30117.6|30077.6|30115.9|30075.9|30117.6|30077.6|30115.9|30075.9|2
1737137270000|2025-01-17 18:07:50|30107.6|30067.6|30115.9|30075.9|30115.9|30075.9|30107.6|30067.6|27
1737137290000|2025-01-17 18:08:10|30117.6|30077.6|30115.9|30075.9|30117.6|30077.6|30115.9|30075.9|1
1737137300000|2025-01-17 18:08:20|30107.6|30067.6|30115.9|30075.9|30115.9|30075.9|30105.9|30065.9|13
1737137310000|2025-01-17 18:08:30|30114.1|30074.1|30105.9|30065.9|30114.1|30074.1|30105.9|30065.9|2
1737137320000|2025-01-17 18:08:40|30107.6|30067.6|30117.6|30077.6|30125.9|30085.9|30107.6|30067.6|18
1737137330000|2025-01-17 18:08:50|30115.9|30075.9|30115.9|30075.9|30115.9|30075.9|30115.9|30075.9|0
1737137340000|2025-01-17 18:09:00|30117.7|30077.7|30117.7|30077.7|30117.7|30077.7|30117.7|30077.7|1
1737137350000|2025-01-17 18:09:10|30122.7|30082.7|30135.9|30095.9|30135.9|30095.9|30122.7|30082.7|4
1737137360000|2025-01-17 18:09:20|30132.7|30092.7|30135.9|30095.9|30135.9|30095.9|30132.7|30092.7|8
1737137380000|2025-01-17 18:09:40|30132.7|30092.7|30132.7|30092.7|30135.9|30095.9|30132.7|30092.7|1
1737137390000|2025-01-17 18:09:50|30135.9|30095.9|30135.9|30095.9|30135.9|30095.9|30132.7|30092.7|1
1737137400000|2025-01-17 18:10:00|30132.7|30092.7|30135.9|30095.9|30135.9|30095.9|30132.7|30092.7|2
1737137410000|2025-01-17 18:10:10|30132.7|30092.7|30132.7|30092.7|30132.7|30092.7|30130.9|30090.9|1
1737137420000|2025-01-17 18:10:20|30127.7|30087.7|30125.9|30085.9|30127.7|30087.7|30125.9|30085.9|1
1737137430000|2025-01-17 18:10:30|30127.7|30087.7|30130.9|30090.9|30135.9|30095.9|30127.7|30087.7|8
1737137440000|2025-01-17 18:10:40|30127.7|30087.7|30127.7|30087.7|30127.7|30087.7|30127.7|30087.7|0
1737137450000|2025-01-17 18:10:50|30125.9|30085.9|30125.9|30085.9|30125.9|30085.9|30125.9|30085.9|0
1737137470000|2025-01-17 18:11:10|30122.7|30082.7|30137.7|30097.7|30137.7|30097.7|30122.7|30082.7|3
1737137480000|2025-01-17 18:11:20|30135.9|30095.9|30137.7|30097.7|30137.7|30097.7|30129.4|30089.4|35
1737137490000|2025-01-17 18:11:30|30139.4|30099.4|30139.4|30099.4|30139.4|30099.4|30137.7|30097.7|1
1737137500000|2025-01-17 18:11:40|30137.7|30097.7|30127.7|30087.7|30139.4|30099.4|30127.7|30087.7|19
1737137510000|2025-01-17 18:11:50|30125.9|30085.9|30135.9|30095.9|30135.9|30095.9|30125.9|30085.9|7
1737137530000|2025-01-17 18:12:10|30139.4|30099.4|30137.7|30097.7|30139.4|30099.4|30137.7|30097.7|0
1737137540000|2025-01-17 18:12:20|30129.4|30089.4|30129.4|30089.4|30129.4|30089.4|30127.7|30087.7|79
1737137550000|2025-01-17 18:12:30|30127.7|30087.7|30122.7|30082.7|30129.4|30089.4|30119.4|30079.4|10
1737137570000|2025-01-17 18:12:50|30119.4|30079.4|30117.7|30077.7|30119.4|30079.4|30117.7|30077.7|0
1737137580000|2025-01-17 18:13:00|||||||||1
1737137590000|2025-01-17 18:13:10|30119.4|30079.4|30117.7|30077.7|30119.4|30079.4|30117.7|30077.7|5
1737137600000|2025-01-17 18:13:20|30119.4|30079.4|30119.5|30079.5|30119.5|30079.5|30117.7|30077.7|0
1737137610000|2025-01-17 18:13:30|30117.7|30077.7|30119.5|30079.5|30119.5|30079.5|30117.7|30077.7|0
1737137620000|2025-01-17 18:13:40|30127.7|30087.7|30129.5|30089.5|30129.5|30089.5|30127.7|30087.7|5
1737137630000|2025-01-17 18:13:50|30127.7|30087.7|30127.7|30087.7|30129.5|30089.5|30127.7|30087.7|0
1737137640000|2025-01-17 18:14:00|30119.5|30079.5|30117.7|30077.7|30119.5|30079.5|30117.7|30077.7|5
1737137650000|2025-01-17 18:14:10|30119.5|30079.5|30119.5|30079.5|30119.5|30079.5|30117.7|30077.7|1
1737137660000|2025-01-17 18:14:20|30124.5|30084.5|30124.5|30084.5|30127.7|30087.7|30124.5|30084.5|4
1737137670000|2025-01-17 18:14:30|||||||||2
1737137680000|2025-01-17 18:14:40|30122.7|30082.7|30127.7|30087.7|30127.7|30087.7|30122.7|30082.7|16
1737137700000|2025-01-17 18:15:00|30125.9|30085.9|30127.7|30087.7|30127.7|30087.7|30125.9|30085.9|1
1737137710000|2025-01-17 18:15:10|30129.5|30089.5|30119.5|30079.5|30129.5|30089.5|30119.5|30079.5|22
1737137720000|2025-01-17 18:15:20|30127.7|30087.7|30119.5|30079.5|30127.7|30087.7|30119.5|30079.5|3
1737137730000|2025-01-17 18:15:30|30127.7|30087.7|30127.7|30087.7|30129.5|30089.5|30127.7|30087.7|56
1737137740000|2025-01-17 18:15:40|30129.5|30089.5|30127.7|30087.7|30129.5|30089.5|30127.7|30087.7|3
1737137750000|2025-01-17 18:15:50|30119.5|30079.5|30119.5|30079.5|30119.5|30079.5|30119.5|30079.5|164
1737137760000|2025-01-17 18:16:00|30117.7|30077.7|30119.5|30079.5|30119.5|30079.5|30117.7|30077.7|1
1737137770000|2025-01-17 18:16:10|30117.7|30077.7|30117.7|30077.7|30119.5|30079.5|30112.7|30072.7|8
1737137780000|2025-01-17 18:16:20|30119.5|30079.5|30129.5|30089.5|30129.5|30089.5|30114.5|30074.5|8
1737137790000|2025-01-17 18:16:30|30127.7|30087.7|30129.5|30089.5|30129.5|30089.5|30127.7|30087.7|0
1737137800000|2025-01-17 18:16:40|30127.7|30087.7|30127.7|30087.7|30127.7|30087.7|30127.7|30087.7|0
1737137810000|2025-01-17 18:16:50|30126|30086|30119.5|30079.5|30126|30086|30116|30076|3
1737137820000|2025-01-17 18:17:00|30117.7|30077.7|30126|30086|30126|30086|30117.7|30077.7|7
1737137830000|2025-01-17 18:17:10|30129.5|30089.5|30129.5|30089.5|30129.5|30089.5|30127.7|30087.7|0
1737137840000|2025-01-17 18:17:20|30127.7|30087.7|30129.5|30089.5|30129.5|30089.5|30127.7|30087.7|0
1737137860000|2025-01-17 18:17:40|30127.7|30087.7|30129.5|30089.5|30129.5|30089.5|30127.7|30087.7|0
1737137870000|2025-01-17 18:17:50|30127.7|30087.7|30126|30086|30127.7|30087.7|30122.7|30082.7|15
1737137880000|2025-01-17 18:18:00|||||||||9
1737137890000|2025-01-17 18:18:10|30129.5|30089.5|30127.7|30087.7|30129.5|30089.5|30127.7|30087.7|0
1737137900000|2025-01-17 18:18:20|30126|30086|30117.7|30077.7|30126|30086|30117.7|30077.7|5
1737137920000|2025-01-17 18:18:40|30119.5|30079.5|30117.7|30077.7|30119.5|30079.5|30117.7|30077.7|1
1737137930000|2025-01-17 18:18:50|||||||||1
1737137940000|2025-01-17 18:19:00|30116|30076|30109.5|30069.5|30116|30076|30109.5|30069.5|9
1737137950000|2025-01-17 18:19:10|30107.7|30067.7|30109.5|30069.5|30109.5|30069.5|30107.7|30067.7|0
1737137960000|2025-01-17 18:19:20|||||||||4
1737137970000|2025-01-17 18:19:30|30116|30076|30116|30076|30116|30076|30116|30076|7
1737137980000|2025-01-17 18:19:40|30109.5|30069.5|30116|30076|30116|30076|30109.5|30069.5|5
1737138000000|2025-01-17 18:20:00|30112.8|30072.8|30116|30076|30116|30076|30109.5|30069.5|14
1737138010000|2025-01-17 18:20:10|30119.5|30079.5|30119.5|30079.5|30119.5|30079.5|30119.5|30079.5|0
1737138020000|2025-01-17 18:20:20|||||||||3
1737138030000|2025-01-17 18:20:30|30117.8|30077.8|30109.5|30069.5|30117.8|30077.8|30109.5|30069.5|9
1737138040000|2025-01-17 18:20:40|30116|30076|30136|30096|30136|30096|30116|30076|18
1737138050000|2025-01-17 18:20:50|||||||||8
1737138060000|2025-01-17 18:21:00|30139.5|30099.5|30139.5|30099.5|30139.5|30099.5|30139.5|30099.5|10
1737138070000|2025-01-17 18:21:10|||||||||7
1737138080000|2025-01-17 18:21:20|30136|30096|30136|30096|30136|30096|30129.5|30089.5|11
1737138090000|2025-01-17 18:21:30|30129.5|30089.5|30129.5|30089.5|30129.5|30089.5|30129.5|30089.5|3
1737138100000|2025-01-17 18:21:40|||||||||6
1737138110000|2025-01-17 18:21:50|30137.8|30097.8|30139.5|30099.5|30139.5|30099.5|30137.8|30097.8|9
1737138120000|2025-01-17 18:22:00|30137.8|30097.8|30137.8|30097.8|30137.8|30097.8|30137.8|30097.8|0
1737138130000|2025-01-17 18:22:10|30139.5|30099.5|30137.8|30097.8|30139.5|30099.5|30137.8|30097.8|0
1737138140000|2025-01-17 18:22:20|30139.5|30099.5|30139.5|30099.5|30139.5|30099.5|30136|30096|0
1737138150000|2025-01-17 18:22:30|30137.8|30097.8|30136|30096|30139.5|30099.5|30136|30096|66
1737138160000|2025-01-17 18:22:40|30137.8|30097.8|30136|30096|30137.8|30097.8|30127.8|30087.8|32
1737138180000|2025-01-17 18:23:00|30127.8|30087.8|30137.8|30097.8|30137.8|30097.8|30127.8|30087.8|58
1737138190000|2025-01-17 18:23:10|30139.5|30099.5|30137.8|30097.8|30139.5|30099.5|30137.8|30097.8|2
1737138210000|2025-01-17 18:23:30|30139.5|30099.5|30139.5|30099.5|30139.5|30099.5|30139.5|30099.5|0
1737138220000|2025-01-17 18:23:40|30156|30116|30156|30116|30156|30116|30156|30116|2
1737138230000|2025-01-17 18:23:50|30154.3|30114.3|30161|30121|30166|30126|30154.3|30114.3|9
1737138240000|2025-01-17 18:24:00|30157.8|30117.8|30157.8|30117.8|30157.8|30117.8|30157.8|30117.8|1
1737138250000|2025-01-17 18:24:10|30156|30116|30151|30111|30156|30116|30147.8|30107.8|7
1737138260000|2025-01-17 18:24:20|30152.8|30112.8|30156|30116|30156|30116|30152.8|30112.8|6
1737138270000|2025-01-17 18:24:30|||||||||5
1737138280000|2025-01-17 18:24:40|30157.8|30117.8|30159.6|30119.6|30159.6|30119.6|30157.8|30117.8|1
1737138290000|2025-01-17 18:24:50|30157.8|30117.8|30157.8|30117.8|30157.8|30117.8|30156|30116|0
1737138300000|2025-01-17 18:25:00|30156|30116|30156|30116|30156|30116|30156|30116|0
1737138310000|2025-01-17 18:25:10|30166|30126|30166|30126|30166|30126|30166|30126|2
1737138330000|2025-01-17 18:25:30|||||||||1
1737138350000|2025-01-17 18:25:50|30169.6|30129.6|30169.6|30129.6|30169.6|30129.6|30169.6|30129.6|0
1737138360000|2025-01-17 18:26:00|30176|30136|30176|30136|30176|30136|30176|30136|9
1737138380000|2025-01-17 18:26:20|30167.8|30127.8|30167.8|30127.8|30167.8|30127.8|30166|30126|15
1737138390000|2025-01-17 18:26:30|30169.6|30129.6|30166.1|30126.1|30169.6|30129.6|30159.6|30119.6|33
1737138400000|2025-01-17 18:26:40|30162.8|30122.8|30156.1|30116.1|30162.8|30122.8|30156.1|30116.1|5
1737138410000|2025-01-17 18:26:50|30147.8|30107.8|30146.1|30106.1|30147.8|30107.8|30146.1|30106.1|3
1737138420000|2025-01-17 18:27:00|30137.8|30097.8|30146.1|30106.1|30146.1|30106.1|30137.8|30097.8|9
1737138430000|2025-01-17 18:27:10|30139.6|30099.6|30129.6|30089.6|30139.6|30099.6|30129.6|30089.6|236
1737138440000|2025-01-17 18:27:20|30131.3|30091.3|30129.6|30089.6|30131.3|30091.3|30129.6|30089.6|4
1737138450000|2025-01-17 18:27:30|30126.3|30086.3|30129.6|30089.6|30129.6|30089.6|30121.3|30081.3|10
1737138470000|2025-01-17 18:27:50|||||||||1
1737138480000|2025-01-17 18:28:00|30131.3|30091.3|30129.6|30089.6|30131.3|30091.3|30121.3|30081.3|17
1737138490000|2025-01-17 18:28:10|||||||||10
1737138500000|2025-01-17 18:28:20|||||||||10
1737138510000|2025-01-17 18:28:30|30139.6|30099.6|30149.6|30109.6|30149.6|30109.6|30139.6|30099.6|4
1737138520000|2025-01-17 18:28:40|30146.1|30106.1|30139.6|30099.6|30146.1|30106.1|30136.4|30096.4|11
1737138530000|2025-01-17 18:28:50|30131.4|30091.4|30139.6|30099.6|30139.6|30099.6|30131.4|30091.4|6
1737138540000|2025-01-17 18:29:00|30133.1|30093.1|30139.6|30099.6|30139.6|30099.6|30131.4|30091.4|8
1737138550000|2025-01-17 18:29:10|30136.4|30096.4|30131.4|30091.4|30139.6|30099.6|30131.4|30091.4|10
1737138560000|2025-01-17 18:29:20|30139.6|30099.6|30139.6|30099.6|30139.6|30099.6|30131.4|30091.4|11
1737138570000|2025-01-17 18:29:30|30134.6|30094.6|30139.6|30099.6|30139.6|30099.6|30131.4|30091.4|7
1737138580000|2025-01-17 18:29:40|||||||||1
1737138590000|2025-01-17 18:29:50|||||||||11
1737138620000|2025-01-17 18:30:20|||||||||8
1737138630000|2025-01-17 18:30:30|30133.1|30093.1|30129.6|30089.6|30133.1|30093.1|30129.6|30089.6|4
1737138650000|2025-01-17 18:30:50|30123.1|30083.1|30123.1|30083.1|30129.6|30089.6|30123.1|30083.1|3
1737138660000|2025-01-17 18:31:00|30119.6|30079.6|30119.6|30079.6|30123.1|30083.1|30119.6|30079.6|0
1737138670000|2025-01-17 18:31:10|30121.4|30081.4|30119.6|30079.6|30121.4|30081.4|30119.6|30079.6|0
1737138690000|2025-01-17 18:31:30|30109.6|30069.6|30109.6|30069.6|30113.1|30073.1|30109.6|30069.6|10
1737138700000|2025-01-17 18:31:40|30119.6|30079.6|30109.6|30069.6|30119.6|30079.6|30109.6|30069.6|18
1737138710000|2025-01-17 18:31:50|30111.4|30071.4|30121.4|30081.4|30121.4|30081.4|30109.6|30069.6|21
1737138720000|2025-01-17 18:32:00|30119.6|30079.6|30119.6|30079.6|30119.6|30079.6|30116.4|30076.4|14
1737138730000|2025-01-17 18:32:10|||||||||5
1737138740000|2025-01-17 18:32:20|30116.4|30076.4|30119.6|30079.6|30119.6|30079.6|30116.4|30076.4|1
1737138750000|2025-01-17 18:32:30|30123.1|30083.1|30121.4|30081.4|30123.1|30083.1|30121.4|30081.4|5
1737138760000|2025-01-17 18:32:40|30119.6|30079.6|30119.6|30079.6|30119.6|30079.6|30119.6|30079.6|0
1737138770000|2025-01-17 18:32:50|||||||||11
1737138780000|2025-01-17 18:33:00|||||||||4
1737138790000|2025-01-17 18:33:10|30121.4|30081.4|30121.4|30081.4|30121.4|30081.4|30121.4|30081.4|2
1737138800000|2025-01-17 18:33:20|30119.6|30079.6|30119.6|30079.6|30119.6|30079.6|30119.6|30079.6|0
1737138810000|2025-01-17 18:33:30|||||||||1
1737138820000|2025-01-17 18:33:40|||||||||2
1737138840000|2025-01-17 18:34:00|30121.4|30081.4|30129.6|30089.6|30129.6|30089.6|30121.4|30081.4|3
1737138860000|2025-01-17 18:34:20|||||||||1
1737138870000|2025-01-17 18:34:30|30121.4|30081.4|30129.6|30089.6|30129.6|30089.6|30121.4|30081.4|18
1737138880000|2025-01-17 18:34:40|||||||||1
1737138900000|2025-01-17 18:35:00|||||||||3
1737138910000|2025-01-17 18:35:10|30129.7|30089.7|30119.7|30079.7|30129.7|30089.7|30119.7|30079.7|13
1737138920000|2025-01-17 18:35:20|||||||||4
1737138940000|2025-01-17 18:35:40|||||||||3
1737138950000|2025-01-17 18:35:50|30111.4|30071.4|30119.7|30079.7|30119.7|30079.7|30111.4|30071.4|5
1737138960000|2025-01-17 18:36:00|||||||||6
1737138970000|2025-01-17 18:36:10|30129.7|30089.7|30129.7|30089.7|30129.7|30089.7|30129.7|30089.7|10
1737138980000|2025-01-17 18:36:20|30124.7|30084.7|30129.7|30089.7|30129.7|30089.7|30124.7|30084.7|6
1737138990000|2025-01-17 18:36:30|30124.7|30084.7|30129.7|30089.7|30129.7|30089.7|30119.7|30079.7|10
1737139000000|2025-01-17 18:36:40|30121.4|30081.4|30119.7|30079.7|30121.4|30081.4|30119.7|30079.7|1
1737139010000|2025-01-17 18:36:50|30121.4|30081.4|30109.7|30069.7|30121.4|30081.4|30109.7|30069.7|4
1737139020000|2025-01-17 18:37:00|30111.4|30071.4|30109.7|30069.7|30111.4|30071.4|30109.7|30069.7|1
1737139030000|2025-01-17 18:37:10|30111.4|30071.4|30111.4|30071.4|30111.4|30071.4|30111.4|30071.4|0
1737139040000|2025-01-17 18:37:20|||||||||1
1737139050000|2025-01-17 18:37:30|30109.7|30069.7|30103.2|30063.2|30109.7|30069.7|30103.2|30063.2|14
1737139060000|2025-01-17 18:37:40|30101.4|30061.4|30099.7|30059.7|30101.4|30061.4|30099.7|30059.7|0
1737139070000|2025-01-17 18:37:50|30101.4|30061.4|30093.2|30053.2|30101.4|30061.4|30093.2|30053.2|23
1737139080000|2025-01-17 18:38:00|30089.7|30049.7|30089.7|30049.7|30089.7|30049.7|30089.7|30049.7|1
1737139090000|2025-01-17 18:38:10|30091.4|30051.4|30099.7|30059.7|30099.7|30059.7|30091.4|30051.4|18
1737139100000|2025-01-17 18:38:20|30093.2|30053.2|30089.7|30049.7|30093.2|30053.2|30089.7|30049.7|28
1737139110000|2025-01-17 18:38:30|30083.2|30043.2|30081.4|30041.4|30083.2|30043.2|30081.4|30041.4|9
1737139120000|2025-01-17 18:38:40|30083.2|30043.2|30083.2|30043.2|30083.2|30043.2|30081.4|30041.4|1
1737139130000|2025-01-17 18:38:50|30081.4|30041.4|30081.4|30041.4|30081.4|30041.4|30081.4|30041.4|0
1737139140000|2025-01-17 18:39:00|30079.7|30039.7|30083.2|30043.2|30083.2|30043.2|30079.7|30039.7|5
1737139150000|2025-01-17 18:39:10|30081.4|30041.4|30089.7|30049.7|30091.4|30051.4|30081.4|30041.4|17
1737139160000|2025-01-17 18:39:20|||||||||2
1737139170000|2025-01-17 18:39:30|30091.5|30051.5|30089.7|30049.7|30091.5|30051.5|30089.7|30049.7|0
1737139180000|2025-01-17 18:39:40|||||||||6
1737139190000|2025-01-17 18:39:50|30083.2|30043.2|30083.2|30043.2|30083.2|30043.2|30083.2|30043.2|6
1737139200000|2025-01-17 18:40:00|30081.5|30041.5|30089.7|30049.7|30091.5|30051.5|30081.5|30041.5|6
1737139210000|2025-01-17 18:40:10|30091.5|30051.5|30109.7|30069.7|30109.7|30069.7|30091.5|30051.5|19
1737139220000|2025-01-17 18:40:20|30103.2|30063.2|30099.7|30059.7|30109.7|30069.7|30099.7|30059.7|28
1737139230000|2025-01-17 18:40:30|30093.2|30053.2|30109.7|30069.7|30109.7|30069.7|30093.2|30053.2|9
1737139250000|2025-01-17 18:40:50|30101.5|30061.5|30109.7|30069.7|30109.7|30069.7|30101.5|30061.5|7
1737139260000|2025-01-17 18:41:00|30111.5|30071.5|30111.5|30071.5|30111.5|30071.5|30111.5|30071.5|1
1737139270000|2025-01-17 18:41:10|30109.7|30069.7|30109.7|30069.7|30109.7|30069.7|30109.7|30069.7|7
1737139290000|2025-01-17 18:41:30|30119.7|30079.7|30111.5|30071.5|30119.7|30079.7|30111.5|30071.5|6
1737139300000|2025-01-17 18:41:40|30109.7|30069.7|30111.5|30071.5|30111.5|30071.5|30109.7|30069.7|4
1737139310000|2025-01-17 18:41:50|30103.2|30063.2|30103.2|30063.2|30103.2|30063.2|30103.2|30063.2|15
1737139320000|2025-01-17 18:42:00|30101.5|30061.5|30101.5|30061.5|30101.5|30061.5|30099.7|30059.7|0
1737139330000|2025-01-17 18:42:10|30099.7|30059.7|30099.7|30059.7|30101.5|30061.5|30096.5|30056.5|9
1737139340000|2025-01-17 18:42:20|30096.5|30056.5|30091.5|30051.5|30096.5|30056.5|30091.5|30051.5|1
1737139350000|2025-01-17 18:42:30|30089.7|30049.7|30089.7|30049.7|30089.7|30049.7|30089.7|30049.7|0
1737139360000|2025-01-17 18:42:40|30091.5|30051.5|30089.7|30049.7|30091.5|30051.5|30089.7|30049.7|1
1737139370000|2025-01-17 18:42:50|30083.2|30043.2|30083.2|30043.2|30083.2|30043.2|30083.2|30043.2|8
1737139380000|2025-01-17 18:43:00|30081.5|30041.5|30083.2|30043.2|30083.2|30043.2|30079.7|30039.7|12
1737139410000|2025-01-17 18:43:30|30089.7|30049.7|30089.7|30049.7|30089.7|30049.7|30089.7|30049.7|6
1737139420000|2025-01-17 18:43:40|||||||||1
1737139430000|2025-01-17 18:43:50|||||||||2
1737139440000|2025-01-17 18:44:00|30081.5|30041.5|30081.5|30041.5|30081.5|30041.5|30081.5|30041.5|2
1737139450000|2025-01-17 18:44:10|30079.7|30039.7|30079.7|30039.7|30079.7|30039.7|30079.7|30039.7|0
1737139460000|2025-01-17 18:44:20|30083.3|30043.3|30089.7|30049.7|30089.7|30049.7|30081.5|30041.5|5
1737139470000|2025-01-17 18:44:30|30088|30048|30089.7|30049.7|30089.7|30049.7|30081.5|30041.5|9
1737139480000|2025-01-17 18:44:40|30086.5|30046.5|30081.5|30041.5|30089.7|30049.7|30081.5|30041.5|2
1737139490000|2025-01-17 18:44:50|30079.7|30039.7|30081.5|30041.5|30081.5|30041.5|30079.7|30039.7|0
1737139500000|2025-01-17 18:45:00|30079.7|30039.7|30079.7|30039.7|30079.7|30039.7|30079.7|30039.7|19
1737139510000|2025-01-17 18:45:10|30083.3|30043.3|30089.7|30049.7|30089.7|30049.7|30081.5|30041.5|13
1737139520000|2025-01-17 18:45:20|30076.5|30036.5|30069.7|30029.7|30079.7|30039.7|30069.7|30029.7|6
1737139530000|2025-01-17 18:45:30|30071.5|30031.5|30069.7|30029.7|30071.5|30031.5|30069.7|30029.7|0
1737139540000|2025-01-17 18:45:40|30059.7|30019.7|30059.7|30019.7|30061.5|30021.5|30059.7|30019.7|21
1737139550000|2025-01-17 18:45:50|30061.5|30021.5|30063.3|30023.3|30063.3|30023.3|30061.5|30021.5|0
1737139560000|2025-01-17 18:46:00|30069.8|30029.8|30071.5|30031.5|30071.5|30031.5|30069.8|30029.8|12
1737139570000|2025-01-17 18:46:10|30069.8|30029.8|30073.3|30033.3|30073.3|30033.3|30069.8|30029.8|4
1737139580000|2025-01-17 18:46:20|30063.3|30023.3|30069.8|30029.8|30069.8|30029.8|30061.5|30021.5|76
1737139590000|2025-01-17 18:46:30|30071.5|30031.5|30083.3|30043.3|30083.3|30043.3|30071.5|30031.5|13
1737139600000|2025-01-17 18:46:40|30081.5|30041.5|30081.5|30041.5|30081.5|30041.5|30081.5|30041.5|1
1737139610000|2025-01-17 18:46:50|30079.8|30039.8|30086.5|30046.5|30089.8|30049.8|30079.8|30039.8|26
1737139620000|2025-01-17 18:47:00|30089.8|30049.8|30089.8|30049.8|30089.8|30049.8|30086.5|30046.5|2
1737139630000|2025-01-17 18:47:10|30096.5|30056.5|30096.5|30056.5|30096.5|30056.5|30096.5|30056.5|6
1737139640000|2025-01-17 18:47:20|30094.8|30054.8|30094.8|30054.8|30094.8|30054.8|30091.5|30051.5|20
1737139650000|2025-01-17 18:47:30|30098|30058|30099.8|30059.8|30099.8|30059.8|30094.8|30054.8|2
1737139660000|2025-01-17 18:47:40|30104.8|30064.8|30099.8|30059.8|30106.5|30066.5|30099.8|30059.8|18
1737139680000|2025-01-17 18:48:00|30094.8|30054.8|30099.8|30059.8|30099.8|30059.8|30094.8|30054.8|10
1737139700000|2025-01-17 18:48:20|||||||||4
1737139710000|2025-01-17 18:48:30|30094.8|30054.8|30094.8|30054.8|30099.8|30059.8|30094.8|30054.8|5
1737139720000|2025-01-17 18:48:40|30089.8|30049.8|30089.8|30049.8|30089.8|30049.8|30089.8|30049.8|4
1737139740000|2025-01-17 18:49:00|30084.8|30044.8|30079.8|30039.8|30088|30048|30079.8|30039.8|10
1737139750000|2025-01-17 18:49:10|30069.8|30029.8|30071.5|30031.5|30071.5|30031.5|30069.8|30029.8|2
1737139760000|2025-01-17 18:49:20|30069.8|30029.8|30071.5|30031.5|30071.5|30031.5|30069.8|30029.8|0
1737139770000|2025-01-17 18:49:30|30079.8|30039.8|30079.8|30039.8|30079.8|30039.8|30079.8|30039.8|5
1737139780000|2025-01-17 18:49:40|||||||||11
1737139790000|2025-01-17 18:49:50|||||||||5
1737139800000|2025-01-17 18:50:00|30071.5|30031.5|30069.8|30029.8|30071.5|30031.5|30069.8|30029.8|2
1737139810000|2025-01-17 18:50:10|||||||||12
1737139820000|2025-01-17 18:50:20|30061.6|30021.6|30059.8|30019.8|30061.6|30021.6|30059.8|30019.8|5
1737139830000|2025-01-17 18:50:30|||||||||1
1737139860000|2025-01-17 18:51:00|30054.8|30014.8|30051.6|30011.6|30054.8|30014.8|30051.6|30011.6|10
1737139870000|2025-01-17 18:51:10|30039.8|29999.8|30039.8|29999.8|30039.8|29999.8|30039.8|29999.8|55
1737139880000|2025-01-17 18:51:20|30041.6|30001.6|30041.6|30001.6|30043.3|30003.3|30039.8|29999.8|10
1737139890000|2025-01-17 18:51:30|30039.8|29999.8|30041.6|30001.6|30043.3|30003.3|30039.8|29999.8|16
1737139900000|2025-01-17 18:51:40|30039.8|29999.8|30031.6|29991.6|30039.8|29999.8|30031.6|29991.6|133
1737139910000|2025-01-17 18:51:50|30034.8|29994.8|30031.6|29991.6|30039.8|29999.8|30029.8|29989.8|103
1737139920000|2025-01-17 18:52:00|30029.8|29989.8|30026.6|29986.6|30031.6|29991.6|30023.3|29983.3|13
1737139930000|2025-01-17 18:52:10|30029.8|29989.8|30029.8|29989.8|30029.8|29989.8|30023.3|29983.3|9
1737139940000|2025-01-17 18:52:20|30031.6|29991.6|30031.6|29991.6|30031.6|29991.6|30031.6|29991.6|12
1737139950000|2025-01-17 18:52:30|30033.3|29993.3|30033.3|29993.3|30033.3|29993.3|30033.3|29993.3|3
1737139960000|2025-01-17 18:52:40|||||||||4
1737139970000|2025-01-17 18:52:50|30029.8|29989.8|30023.3|29983.3|30029.8|29989.8|30023.3|29983.3|14
1737139980000|2025-01-17 18:53:00|30029.8|29989.8|30029.8|29989.8|30029.8|29989.8|30029.8|29989.8|10
1737139990000|2025-01-17 18:53:10|30033.3|29993.3|30039.8|29999.8|30039.8|29999.8|30033.3|29993.3|26
1737140000000|2025-01-17 18:53:20|||||||||1
1737140010000|2025-01-17 18:53:30|30036.6|29996.6|30039.8|29999.8|30039.8|29999.8|30033.3|29993.3|7
1737140020000|2025-01-17 18:53:40|||||||||3
1737140030000|2025-01-17 18:53:50|30041.6|30001.6|30039.8|29999.8|30049.8|30009.8|30039.8|29999.8|12
1737140040000|2025-01-17 18:54:00|30034.8|29994.8|30039.8|29999.8|30039.8|29999.8|30034.8|29994.8|14
1737140050000|2025-01-17 18:54:10|30036.6|29996.6|30036.6|29996.6|30036.6|29996.6|30036.6|29996.6|1
1737140060000|2025-01-17 18:54:20|||||||||13
1737140070000|2025-01-17 18:54:30|30033.4|29993.4|30031.6|29991.6|30033.4|29993.4|30029.8|29989.8|2
1737140080000|2025-01-17 18:54:40|30036.6|29996.6|30034.8|29994.8|30036.6|29996.6|30031.6|29991.6|12
1737140090000|2025-01-17 18:54:50|30036.6|29996.6|30039.8|29999.8|30039.8|29999.8|30031.6|29991.6|32
1737140100000|2025-01-17 18:55:00|30036.6|29996.6|30036.6|29996.6|30036.6|29996.6|30036.6|29996.6|7
1737140110000|2025-01-17 18:55:10|30039.8|29999.8|30036.6|29996.6|30039.8|29999.8|30036.6|29996.6|10
1737140120000|2025-01-17 18:55:20|30039.8|29999.8|30043.4|30003.4|30043.4|30003.4|30039.8|29999.8|3
1737140130000|2025-01-17 18:55:30|30049.8|30009.8|30039.8|29999.8|30049.8|30009.8|30039.8|29999.8|10
1737140140000|2025-01-17 18:55:40|30041.6|30001.6|30039.8|29999.8|30049.8|30009.8|30039.8|29999.8|6
1737140150000|2025-01-17 18:55:50|||||||||2
1737140160000|2025-01-17 18:56:00|30033.4|29993.4|30033.4|29993.4|30036.6|29996.6|30031.6|29991.6|23
1737140170000|2025-01-17 18:56:10|30036.6|29996.6|30036.6|29996.6|30039.8|29999.8|30036.6|29996.6|11
1737140180000|2025-01-17 18:56:20|30033.4|29993.4|30029.8|29989.8|30033.4|29993.4|30029.8|29989.8|8
1737140190000|2025-01-17 18:56:30|30036.6|29996.6|30031.6|29991.6|30036.6|29996.6|30031.6|29991.6|14
1737140200000|2025-01-17 18:56:40|30036.6|29996.6|30029.8|29989.8|30039.8|29999.8|30029.8|29989.8|2
1737140210000|2025-01-17 18:56:50|30029.9|29989.9|30029.9|29989.9|30029.9|29989.9|30029.9|29989.9|3
1737140220000|2025-01-17 18:57:00|||||||||2
1737140240000|2025-01-17 18:57:20|30023.4|29983.4|30029.9|29989.9|30029.9|29989.9|30019.9|29979.9|37
1737140250000|2025-01-17 18:57:30|||||||||2
1737140260000|2025-01-17 18:57:40|||||||||1
1737140270000|2025-01-17 18:57:50|30034.9|29994.9|30009.9|29969.9|30038.1|29998.1|30009.9|29969.9|75
1737140280000|2025-01-17 18:58:00|30016.6|29976.6|30016.6|29976.6|30019.9|29979.9|30014.9|29974.9|13
1737140290000|2025-01-17 18:58:10|30014.9|29974.9|30016.6|29976.6|30016.6|29976.6|30014.9|29974.9|9
1737140300000|2025-01-17 18:58:20|30013.4|29973.4|30019.9|29979.9|30019.9|29979.9|30013.4|29973.4|4
1737140310000|2025-01-17 18:58:30|30016.6|29976.6|30009.9|29969.9|30019.9|29979.9|30009.9|29969.9|16
1737140320000|2025-01-17 18:58:40|30014.9|29974.9|30009.9|29969.9|30019.9|29979.9|30009.9|29969.9|32
1737140330000|2025-01-17 18:58:50|30014.9|29974.9|30014.9|29974.9|30016.6|29976.6|30014.9|29974.9|9
1737140340000|2025-01-17 18:59:00|30016.6|29976.6|30014.9|29974.9|30016.6|29976.6|30014.9|29974.9|5
1737140350000|2025-01-17 18:59:10|30001.6|29961.6|30001.6|29961.6|30001.6|29961.6|30001.6|29961.6|85
1737140360000|2025-01-17 18:59:20|30003.4|29963.4|30001.6|29961.6|30003.4|29963.4|30001.6|29961.6|2
1737140370000|2025-01-17 18:59:30|30009.9|29969.9|30001.6|29961.6|30009.9|29969.9|30001.6|29961.6|31
1737140380000|2025-01-17 18:59:40|||||||||1
1737140390000|2025-01-17 18:59:50|30003.4|29963.4|29999.9|29959.9|30003.4|29963.4|29999.9|29959.9|20
1737140400000|2025-01-17 19:00:00|30001.6|29961.6|30003.4|29963.4|30009.9|29969.9|30001.6|29961.6|25
1737140410000|2025-01-17 19:00:10|30001.6|29961.6|30001.6|29961.6|30006.6|29966.6|29999.9|29959.9|76
1737140420000|2025-01-17 19:00:20|29999.9|29959.9|29986.6|29946.6|29999.9|29959.9|29986.6|29946.6|12
1737140430000|2025-01-17 19:00:30|29989.9|29949.9|29989.9|29949.9|29989.9|29949.9|29989.9|29949.9|12
1737140440000|2025-01-17 19:00:40|29984.9|29944.9|29979.9|29939.9|29984.9|29944.9|29979.9|29939.9|4
1737140450000|2025-01-17 19:00:50|29981.6|29941.6|29979.9|29939.9|29981.6|29941.6|29979.9|29939.9|1
1737140460000|2025-01-17 19:01:00|29981.6|29941.6|29981.7|29941.7|29981.7|29941.7|29979.9|29939.9|3
1737140470000|2025-01-17 19:01:10|29979.9|29939.9|29981.7|29941.7|29981.7|29941.7|29979.9|29939.9|6
1737140480000|2025-01-17 19:01:20|29979.9|29939.9|29981.7|29941.7|29981.7|29941.7|29979.9|29939.9|15
1737140490000|2025-01-17 19:01:30|29983.4|29943.4|29989.9|29949.9|29989.9|29949.9|29983.4|29943.4|25
1737140500000|2025-01-17 19:01:40|29981.7|29941.7|29979.9|29939.9|29983.4|29943.4|29979.9|29939.9|13
1737140510000|2025-01-17 19:01:50|29981.7|29941.7|29981.7|29941.7|29981.7|29941.7|29979.9|29939.9|0
1737140520000|2025-01-17 19:02:00|29983.4|29943.4|29979.9|29939.9|29983.4|29943.4|29979.9|29939.9|0
1737140530000|2025-01-17 19:02:10|||||||||1
1737140540000|2025-01-17 19:02:20|29973.4|29933.4|29971.7|29931.7|29974.9|29934.9|29969.9|29929.9|25
1737140550000|2025-01-17 19:02:30|29969.9|29929.9|29971.7|29931.7|29971.7|29931.7|29969.9|29929.9|7
1737140560000|2025-01-17 19:02:40|29969.9|29929.9|29971.7|29931.7|29971.7|29931.7|29969.9|29929.9|9
1737140570000|2025-01-17 19:02:50|29969.9|29929.9|29963.4|29923.4|29971.7|29931.7|29961.7|29921.7|31
1737140580000|2025-01-17 19:03:00|29961.7|29921.7|29961.7|29921.7|29963.4|29923.4|29961.7|29921.7|11
1737140590000|2025-01-17 19:03:10|29963.4|29923.4|29956.7|29916.7|29963.4|29923.4|29953.4|29913.4|19
1737140600000|2025-01-17 19:03:20|29961.7|29921.7|29963.4|29923.4|29963.4|29923.4|29961.7|29921.7|1
1737140610000|2025-01-17 19:03:30|29973.4|29933.4|29973.4|29933.4|29973.4|29933.4|29973.4|29933.4|13
1737140630000|2025-01-17 19:03:50|29966.7|29926.7|29966.7|29926.7|29966.7|29926.7|29966.7|29926.7|9
1737140640000|2025-01-17 19:04:00|29963.4|29923.4|29966.7|29926.7|29969.9|29929.9|29963.4|29923.4|8
1737140650000|2025-01-17 19:04:10|29963.4|29923.4|29969.9|29929.9|29971.7|29931.7|29963.4|29923.4|3
1737140660000|2025-01-17 19:04:20|29966.7|29926.7|29961.7|29921.7|29966.7|29926.7|29959.9|29919.9|15
1737140670000|2025-01-17 19:04:30|29963.4|29923.4|29963.4|29923.4|29963.4|29923.4|29961.7|29921.7|3
1737140680000|2025-01-17 19:04:40|29969.9|29929.9|29966.7|29926.7|29971.7|29931.7|29966.7|29926.7|1
1737140690000|2025-01-17 19:04:50|29963.4|29923.4|29961.7|29921.7|29963.4|29923.4|29959.9|29919.9|22
1737140700000|2025-01-17 19:05:00|29963.4|29923.4|29959.9|29919.9|29963.4|29923.4|29959.9|29919.9|6
1737140710000|2025-01-17 19:05:10|29961.7|29921.7|29963.5|29923.5|29963.5|29923.5|29961.7|29921.7|30
1737140720000|2025-01-17 19:05:20|29966.7|29926.7|29963.5|29923.5|29966.7|29926.7|29963.5|29923.5|3
1737140730000|2025-01-17 19:05:30|29961.7|29921.7|29961.7|29921.7|29963.5|29923.5|29961.7|29921.7|0
1737140740000|2025-01-17 19:05:40|29963.5|29923.5|29961.7|29921.7|29963.5|29923.5|29961.7|29921.7|3
1737140750000|2025-01-17 19:05:50|29963.5|29923.5|29969.9|29929.9|29969.9|29929.9|29961.7|29921.7|36
1737140760000|2025-01-17 19:06:00|||||||||14
1737140770000|2025-01-17 19:06:10|29966.7|29926.7|29969.9|29929.9|29969.9|29929.9|29966.7|29926.7|15
1737140780000|2025-01-17 19:06:20|29961.7|29921.7|29961.7|29921.7|29963.5|29923.5|29961.7|29921.7|12
1737140790000|2025-01-17 19:06:30|29963.5|29923.5|29961.7|29921.7|29963.5|29923.5|29961.7|29921.7|0
1737140800000|2025-01-17 19:06:40|29963.5|29923.5|29959.9|29919.9|29963.5|29923.5|29959.9|29919.9|1
1737140810000|2025-01-17 19:06:50|29963.5|29923.5|29959.9|29919.9|29963.5|29923.5|29959.9|29919.9|0
1737140820000|2025-01-17 19:07:00|||||||||3
1737140830000|2025-01-17 19:07:10|29961.7|29921.7|29989.9|29949.9|29989.9|29949.9|29961.7|29921.7|56
1737140840000|2025-01-17 19:07:20|29999.9|29959.9|30001.7|29961.7|30009.9|29969.9|29999.9|29959.9|33
1737140850000|2025-01-17 19:07:30|29999.9|29959.9|29999.9|29959.9|30001.7|29961.7|29999.9|29959.9|11
1737140860000|2025-01-17 19:07:40|30021.7|29981.7|30019.9|29979.9|30021.7|29981.7|30019.9|29979.9|106
1737140870000|2025-01-17 19:07:50|30020|29980|30020|29980|30021.7|29981.7|30016.7|29976.7|39
1737140880000|2025-01-17 19:08:00|30016.7|29976.7|30011.7|29971.7|30020|29980|30011.7|29971.7|12
1737140890000|2025-01-17 19:08:10|30010|29970|30011.7|29971.7|30011.7|29971.7|30010|29970|9
1737140900000|2025-01-17 19:08:20|30010|29970|30011.7|29971.7|30020|29980|30010|29970|18
1737140910000|2025-01-17 19:08:30|30010|29970|30010|29970|30010|29970|30010|29970|9
1737140920000|2025-01-17 19:08:40|30001.7|29961.7|30001.7|29961.7|30001.7|29961.7|30000|29960|34
1737140930000|2025-01-17 19:08:50|30000|29960|29993.5|29953.5|30001.7|29961.7|29993.5|29953.5|19
1737140940000|2025-01-17 19:09:00|30000|29960|30001.7|29961.7|30001.7|29961.7|29993.5|29953.5|37
1737140950000|2025-01-17 19:09:10|30003.5|29963.5|30006.7|29966.7|30010|29970|30001.7|29961.7|9
1737140960000|2025-01-17 19:09:20|30003.5|29963.5|29993.5|29953.5|30003.5|29963.5|29993.5|29953.5|7
1737140980000|2025-01-17 19:09:40|||||||||3
1737140990000|2025-01-17 19:09:50|29991.7|29951.7|29991.7|29951.7|29991.7|29951.7|29991.7|29951.7|17
1737141000000|2025-01-17 19:10:00|29993.5|29953.5|29990|29950|30000|29960|29990|29950|36
1737141010000|2025-01-17 19:10:10|29986.7|29946.7|29980|29940|29986.7|29946.7|29980|29940|9
1737141020000|2025-01-17 19:10:20|29973.5|29933.5|29973.5|29933.5|29973.5|29933.5|29973.5|29933.5|17
1737141030000|2025-01-17 19:10:30|29970|29930|29961.7|29921.7|29970|29930|29961.7|29921.7|6
1737141040000|2025-01-17 19:10:40|29963.5|29923.5|29963.5|29923.5|29963.5|29923.5|29961.7|29921.7|2
1737141050000|2025-01-17 19:10:50|29961.7|29921.7|29970|29930|29970|29930|29960|29920|25
1737141060000|2025-01-17 19:11:00|29966.7|29926.7|29970|29930|29980|29940|29963.5|29923.5|21
1737141070000|2025-01-17 19:11:10|29960|29920|29960|29920|29960|29920|29960|29920|26
1737141080000|2025-01-17 19:11:20|||||||||7
1737141090000|2025-01-17 19:11:30|||||||||20
1737141100000|2025-01-17 19:11:40|||||||||1
1737141110000|2025-01-17 19:11:50|29961.7|29921.7|29960|29920|29961.8|29921.8|29960|29920|5
1737141120000|2025-01-17 19:12:00|29961.8|29921.8|29960|29920|29961.8|29921.8|29960|29920|6
1737141130000|2025-01-17 19:12:10|||||||||28
1737141140000|2025-01-17 19:12:20|29953.5|29913.5|29956.8|29916.8|29960|29920|29953.5|29913.5|44
1737141150000|2025-01-17 19:12:30|29960|29920|29953.5|29913.5|29960|29920|29953.5|29913.5|15
1737141160000|2025-01-17 19:12:40|||||||||16
1737141170000|2025-01-17 19:12:50|29956.8|29916.8|29970|29930|29975|29935|29956.8|29916.8|64
1737141180000|2025-01-17 19:13:00|29976.8|29936.8|29980|29940|29985|29945|29970|29930|40
1737141190000|2025-01-17 19:13:10|29981.8|29941.8|29980|29940|29981.8|29941.8|29980|29940|422
1737141200000|2025-01-17 19:13:20|29973.5|29933.5|29980|29940|29980|29940|29973.5|29933.5|31
1737141210000|2025-01-17 19:13:30|29981.8|29941.8|29991.8|29951.8|29991.8|29951.8|29980|29940|16
1737141220000|2025-01-17 19:13:40|29993.5|29953.5|29991.8|29951.8|29993.5|29953.5|29991.8|29951.8|44
1737141230000|2025-01-17 19:13:50|29990|29950|29993.5|29953.5|29993.5|29953.5|29990|29950|45
1737141240000|2025-01-17 19:14:00|30000|29960|30011.8|29971.8|30011.8|29971.8|30000|29960|99
1737141250000|2025-01-17 19:14:10|30010|29970|30020|29980|30020|29980|30010|29970|173
1737141260000|2025-01-17 19:14:20|||||||||43
1737141270000|2025-01-17 19:14:30|30023.5|29983.5|30020|29980|30023.5|29983.5|30020|29980|62
1737141280000|2025-01-17 19:14:40|30021.8|29981.8|30020|29980|30023.5|29983.5|30020|29980|189
1737141290000|2025-01-17 19:14:50|30013.3|29973.3|30010|29970|30013.3|29973.3|30010|29970|127
1737141300000|2025-01-17 19:15:00|30016.5|29976.5|30026.5|29986.5|30028.3|29988.3|30016.5|29976.5|70
1737141310000|2025-01-17 19:15:10|30028.3|29988.3|30026.5|29986.5|30028.3|29988.3|30018.3|29978.3|45
1737141320000|2025-01-17 19:15:20|30018.3|29978.3|30020|29980|30020|29980|30016.5|29976.5|81
1737141330000|2025-01-17 19:15:30|30018.3|29978.3|30020|29980|30020|29980|30018.3|29978.3|18
1737141340000|2025-01-17 19:15:40|30018.3|29978.3|30018.3|29978.3|30018.3|29978.3|30018.3|29978.3|0
1737141350000|2025-01-17 19:15:50|30020|29980|30038.3|29998.3|30038.3|29998.3|30020|29980|38
1737141360000|2025-01-17 19:16:00|30036.5|29996.5|30030|29990|30036.5|29996.5|30030|29990|35
1737141370000|2025-01-17 19:16:10|30028.3|29988.3|30013.3|29973.3|30028.3|29988.3|30013.3|29973.3|13
1737141380000|2025-01-17 19:16:20|30010|29970|30003.3|29963.3|30010|29970|30003.3|29963.3|6
1737141390000|2025-01-17 19:16:30|30005|29965|30010|29970|30010|29970|30005|29965|2
1737141400000|2025-01-17 19:16:40|30003.6|29963.6|30010|29970|30010|29970|30003.6|29963.6|176
1737141410000|2025-01-17 19:16:50|30013.6|29973.6|30021.8|29981.8|30021.8|29981.8|30010|29970|14
1737141420000|2025-01-17 19:17:00|30020|29980|30023.6|29983.6|30023.6|29983.6|30020|29980|63
1737141430000|2025-01-17 19:17:10|30021.8|29981.8|30020|29980|30023.6|29983.6|30020|29980|6
1737141440000|2025-01-17 19:17:20|30021.8|29981.8|30010|29970|30021.8|29981.8|30010|29970|24
1737141450000|2025-01-17 19:17:30|30011.8|29971.8|30013.6|29973.6|30013.6|29973.6|30011.8|29971.8|11
1737141460000|2025-01-17 19:17:40|30020|29980|30020|29980|30020|29980|30020|29980|418
1737141470000|2025-01-17 19:17:50|||||||||31
1737141480000|2025-01-17 19:18:00|30018.3|29978.3|30018.3|29978.3|30020|29980|30018.3|29978.3|16
1737141490000|2025-01-17 19:18:10|30020|29980|30036.5|29996.5|30036.5|29996.5|30016.5|29976.5|27
1737141500000|2025-01-17 19:18:20|30040|30000|30030|29990|30040|30000|30030|29990|9
1737141510000|2025-01-17 19:18:30|30040|30000|30038.3|29998.3|30040|30000|30038.3|29998.3|138
1737141520000|2025-01-17 19:18:40|30040.1|30000.1|30040.1|30000.1|30040.1|30000.1|30040.1|30000.1|1
1737141530000|2025-01-17 19:18:50|30036.8|29996.8|30035.1|29995.1|30040.1|30000.1|30035.1|29995.1|72
1737141540000|2025-01-17 19:19:00|30033.3|29993.3|30033.3|29993.3|30038.3|29998.3|30033.3|29993.3|7
1737141550000|2025-01-17 19:19:10|30035.1|29995.1|30033.3|29993.3|30035.1|29995.1|30033.3|29993.3|1
1737141560000|2025-01-17 19:19:20|30030.1|29990.1|30031.5|29991.5|30036.5|29996.5|30030.1|29990.1|46
1737141570000|2025-01-17 19:19:30|30036.5|29996.5|30036.5|29996.5|30036.5|29996.5|30036.5|29996.5|33
1737141580000|2025-01-17 19:19:40|||||||||3
1737141590000|2025-01-17 19:19:50|30033.3|29993.3|30026.5|29986.5|30036.5|29996.5|30026.5|29986.5|22
1737421200000|2025-01-21 01:00:00|30321.7|30281.7|30411.7|30371.7|30426.7|30386.7|30321.7|30281.7|80
1737421210000|2025-01-21 01:00:10|30408.8|30368.8|30428.8|30388.8|30478.8|30438.8|30381.7|30341.7|95
1737421220000|2025-01-21 01:00:20|30436.7|30396.7|30463.8|30423.8|30463.8|30423.8|30428.8|30388.8|55
1737421230000|2025-01-21 01:00:30|30473.8|30433.8|30493.8|30453.8|30493.8|30453.8|30468.8|30428.8|70
1737421240000|2025-01-21 01:00:40|30496.7|30456.7|30433.8|30393.8|30496.7|30456.7|30431.7|30391.7|12
1737421250000|2025-01-21 01:00:50|30436.7|30396.7|30461.7|30421.7|30463.8|30423.8|30431.7|30391.7|13
1737421260000|2025-01-21 01:01:00|30463.8|30423.8|30438.8|30398.8|30468.8|30428.8|30436.7|30396.7|18
1737421270000|2025-01-21 01:01:10|30436.7|30396.7|30403.8|30363.8|30439.7|30399.7|30401.7|30361.7|17
1737421280000|2025-01-21 01:01:20|30401.7|30361.7|30463.8|30423.8|30495.8|30455.8|30401.7|30361.7|127
1737421290000|2025-01-21 01:01:30|30466.7|30426.7|30413.8|30373.8|30466.7|30426.7|30413.8|30373.8|8
1737421300000|2025-01-21 01:01:40|30423.8|30383.8|30403.8|30363.8|30436.7|30396.7|30401.7|30361.7|9
1737421310000|2025-01-21 01:01:50|30413.8|30373.8|30446.7|30406.7|30453.8|30413.8|30413.8|30373.8|28
1737421320000|2025-01-21 01:02:00|30433.8|30393.8|30421.8|30381.8|30453.8|30413.8|30421.8|30381.8|9
1737421330000|2025-01-21 01:02:10|30416.8|30376.8|30393.8|30353.8|30416.8|30376.8|30383.8|30343.8|38
1737421340000|2025-01-21 01:02:20|30391.8|30351.8|30361.8|30321.8|30391.8|30351.8|30359.7|30319.7|68
1737421350000|2025-01-21 01:02:30|30359.7|30319.7|30361.8|30321.8|30363.8|30323.8|30356.8|30316.8|2
1737421360000|2025-01-21 01:02:40|30363.8|30323.8|30353.8|30313.8|30363.8|30323.8|30351.8|30311.8|5
1737421370000|2025-01-21 01:02:50|30356.8|30316.8|30361.8|30321.8|30363.8|30323.8|30353.8|30313.8|1
1737421380000|2025-01-21 01:03:00|30358.8|30318.8|30333.8|30293.8|30358.8|30318.8|30331.8|30291.8|14
1737421390000|2025-01-21 01:03:10|30339.7|30299.7|30329.7|30289.7|30339.7|30299.7|30326.8|30286.8|18
1737421400000|2025-01-21 01:03:20|30331.8|30291.8|30311.8|30271.8|30339.7|30299.7|30311.8|30271.8|4
1737421410000|2025-01-21 01:03:30|30309.7|30269.7|30319.7|30279.7|30319.7|30279.7|30306.8|30266.8|8
1737421420000|2025-01-21 01:03:40|30371.8|30331.8|30369.7|30329.7|30371.8|30331.8|30369.7|30329.7|24
1737421430000|2025-01-21 01:03:50|30374.7|30334.7|30396.8|30356.8|30399.7|30359.7|30374.7|30334.7|7
1737421440000|2025-01-21 01:04:00|30393.8|30353.8|30356.8|30316.8|30393.8|30353.8|30356.8|30316.8|10
1737421450000|2025-01-21 01:04:10|30360.8|30320.8|30356.8|30316.8|30363.8|30323.8|30356.8|30316.8|2
1737421460000|2025-01-21 01:04:20|30346.8|30306.8|30353.8|30313.8|30356.8|30316.8|30343.8|30303.8|5
1737421470000|2025-01-21 01:04:30|30356.8|30316.8|30363.8|30323.8|30363.8|30323.8|30349.7|30309.7|4
1737421480000|2025-01-21 01:04:40|30361.8|30321.8|30386.8|30346.8|30386.8|30346.8|30359.7|30319.7|6
1737421490000|2025-01-21 01:04:50|30393.8|30353.8|30391.8|30351.8|30393.8|30353.8|30381.8|30341.8|6
1737421500000|2025-01-21 01:05:00|30394.7|30354.7|30393.8|30353.8|30394.7|30354.7|30381.8|30341.8|6
1737421510000|2025-01-21 01:05:10|30364.7|30324.7|30356.8|30316.8|30364.7|30324.7|30356.8|30316.8|113
1737421520000|2025-01-21 01:05:20|30359.7|30319.7|30366.8|30326.8|30366.8|30326.8|30359.7|30319.7|1
1737421530000|2025-01-21 01:05:30|30361.8|30321.8|30361.8|30321.8|30363.8|30323.8|30361.8|30321.8|3
1737421540000|2025-01-21 01:05:40|30363.8|30323.8|30363.8|30323.8|30366.8|30326.8|30361.8|30321.8|0
1737421550000|2025-01-21 01:05:50|30366.8|30326.8|30366.8|30326.8|30366.8|30326.8|30366.8|30326.8|0
1737421560000|2025-01-21 01:06:00|30368.8|30328.8|30368.8|30328.8|30368.8|30328.8|30358.8|30318.8|5
1737421570000|2025-01-21 01:06:10|30361.8|30321.8|30364.8|30324.8|30368.8|30328.8|30361.8|30321.8|1
1737421580000|2025-01-21 01:06:20|30366.8|30326.8|30351.8|30311.8|30366.8|30326.8|30351.8|30311.8|9
1737421590000|2025-01-21 01:06:30|30354.8|30314.8|30356.8|30316.8|30358.8|30318.8|30351.8|30311.8|1
1737421600000|2025-01-21 01:06:40|30358.8|30318.8|30371.8|30331.8|30374.8|30334.8|30358.8|30318.8|20
1737421610000|2025-01-21 01:06:50|30374.8|30334.8|30381.8|30341.8|30381.8|30341.8|30373.8|30333.8|17
1737421620000|2025-01-21 01:07:00|30383.8|30343.8|30373.8|30333.8|30383.8|30343.8|30373.8|30333.8|2
1737421630000|2025-01-21 01:07:10|30370.9|30330.9|30376.8|30336.8|30376.8|30336.8|30368.8|30328.8|5
1737421640000|2025-01-21 01:07:20|30378.8|30338.8|30393.8|30353.8|30396.8|30356.8|30376.8|30336.8|15
1737421650000|2025-01-21 01:07:30|30396.8|30356.8|30388.8|30348.8|30401.8|30361.8|30388.8|30348.8|10
1737421660000|2025-01-21 01:07:40|30386.8|30346.8|30381.8|30341.8|30388.8|30348.8|30376.8|30336.8|31
1737421670000|2025-01-21 01:07:50|30383.8|30343.8|30381.8|30341.8|30386.8|30346.8|30381.8|30341.8|1
1737421680000|2025-01-21 01:08:00|30376.8|30336.8|30384.8|30344.8|30384.8|30344.8|30376.8|30336.8|1
1737421690000|2025-01-21 01:08:10|30378.8|30338.8|30384.8|30344.8|30384.8|30344.8|30376.8|30336.8|4
1737421700000|2025-01-21 01:08:20|30386.8|30346.8|30379.8|30339.8|30386.8|30346.8|30376.8|30336.8|1
1737421710000|2025-01-21 01:08:30|30376.8|30336.8|30374.8|30334.8|30376.8|30336.8|30374.8|30334.8|2
1737421720000|2025-01-21 01:08:40|||||||||1
1737421730000|2025-01-21 01:08:50|30382.7|30342.7|30384.8|30344.8|30384.8|30344.8|30382.7|30342.7|4
1737421740000|2025-01-21 01:09:00|30382.7|30342.7|30374.8|30334.8|30382.7|30342.7|30374.8|30334.8|3
1737421750000|2025-01-21 01:09:10|30369.8|30329.8|30347.7|30307.7|30369.8|30329.8|30347.7|30307.7|7
1737421760000|2025-01-21 01:09:20|30349.8|30309.8|30344.8|30304.8|30352.7|30312.7|30344.8|30304.8|6
1737421770000|2025-01-21 01:09:30|30342.7|30302.7|30359.8|30319.8|30362.7|30322.7|30342.7|30302.7|8
1737421780000|2025-01-21 01:09:40|30357.7|30317.7|30359.8|30319.8|30359.8|30319.8|30357.7|30317.7|1
1737421790000|2025-01-21 01:09:50|30357.7|30317.7|30359.8|30319.8|30359.8|30319.8|30349.8|30309.8|2
1737421800000|2025-01-21 01:10:00|30364.8|30324.8|30362.7|30322.7|30367.7|30327.7|30359.8|30319.8|1
1737421810000|2025-01-21 01:10:10|30364.8|30324.8|30359.8|30319.8|30364.8|30324.8|30357.7|30317.7|4
1737421820000|2025-01-21 01:10:20|30357.7|30317.7|30349.8|30309.8|30357.7|30317.7|30349.8|30309.8|0
1737421830000|2025-01-21 01:10:30|30354.8|30314.8|30342.8|30302.8|30354.8|30314.8|30342.8|30302.8|2
1737421840000|2025-01-21 01:10:40|30339.8|30299.8|30339.8|30299.8|30342.8|30302.8|30339.8|30299.8|0
1737421850000|2025-01-21 01:10:50|30342.8|30302.8|30334.8|30294.8|30342.8|30302.8|30334.8|30294.8|1
1737421860000|2025-01-21 01:11:00|30339.8|30299.8|30339.8|30299.8|30339.8|30299.8|30334.8|30294.8|2
1737421880000|2025-01-21 01:11:20|30337.8|30297.8|30319.8|30279.8|30337.8|30297.8|30319.8|30279.8|15
1737421890000|2025-01-21 01:11:30|30312.8|30272.8|30309.8|30269.8|30312.8|30272.8|30309.8|30269.8|2
1737421900000|2025-01-21 01:11:40|30306.8|30266.8|30302.8|30262.8|30329.8|30289.8|30294.8|30254.8|109
1737421910000|2025-01-21 01:11:50|30305.7|30265.7|30319.8|30279.8|30319.8|30279.8|30305.7|30265.7|15
1737421920000|2025-01-21 01:12:00|30324.8|30284.8|30324.8|30284.8|30324.8|30284.8|30324.8|30284.8|1
1737421930000|2025-01-21 01:12:10|30319.8|30279.8|30317.8|30277.8|30319.8|30279.8|30312.8|30272.8|5
1737421940000|2025-01-21 01:12:20|30315.7|30275.7|30324.8|30284.8|30324.8|30284.8|30312.8|30272.8|1
1737421950000|2025-01-21 01:12:30|||||||||4
1737421960000|2025-01-21 01:12:40|30327.8|30287.8|30329.8|30289.8|30332.8|30292.8|30327.8|30287.8|7
1737421970000|2025-01-21 01:12:50|30334.8|30294.8|30334.8|30294.8|30334.8|30294.8|30334.8|30294.8|0
1737421980000|2025-01-21 01:13:00|30339.8|30299.8|30342.8|30302.8|30342.8|30302.8|30334.8|30294.8|8
1737421990000|2025-01-21 01:13:10|30339.8|30299.8|30334.8|30294.8|30342.8|30302.8|30334.8|30294.8|1
1737422000000|2025-01-21 01:13:20|30339.8|30299.8|30364.8|30324.8|30364.8|30324.8|30339.8|30299.8|20
1737422010000|2025-01-21 01:13:30|30367.8|30327.8|30359.8|30319.8|30369.8|30329.8|30354.8|30314.8|17
1737422020000|2025-01-21 01:13:40|30362.8|30322.8|30372.8|30332.8|30372.8|30332.8|30362.8|30322.8|1
1737422030000|2025-01-21 01:13:50|30370.7|30330.7|30367.8|30327.8|30370.7|30330.7|30367.8|30327.8|2
1737422040000|2025-01-21 01:14:00|30369.8|30329.8|30364.8|30324.8|30372.8|30332.8|30357.8|30317.8|2
1737422050000|2025-01-21 01:14:10|30359.8|30319.8|30369.8|30329.8|30369.8|30329.8|30359.8|30319.8|1
1737422060000|2025-01-21 01:14:20|||||||||2
1737422070000|2025-01-21 01:14:30|30371.9|30331.9|30379.8|30339.8|30379.8|30339.8|30371.9|30331.9|12
1737422080000|2025-01-21 01:14:40|30382.8|30342.8|30384.8|30344.8|30384.8|30344.8|30382.8|30342.8|1
1737422090000|2025-01-21 01:14:50|30379.8|30339.8|30379.8|30339.8|30379.8|30339.8|30379.8|30339.8|4
1737422100000|2025-01-21 01:15:00|30377.8|30337.8|30379.8|30339.8|30379.8|30339.8|30372.8|30332.8|1
1737422110000|2025-01-21 01:15:10|30382.8|30342.8|30382.8|30342.8|30384.8|30344.8|30382.8|30342.8|1
1737422120000|2025-01-21 01:15:20|30384.8|30344.8|30382.8|30342.8|30384.8|30344.8|30382.8|30342.8|1
1737422130000|2025-01-21 01:15:30|30384.8|30344.8|30369.8|30329.8|30384.8|30344.8|30367.8|30327.8|1
1737422140000|2025-01-21 01:15:40|30366.9|30326.9|30384.8|30344.8|30384.8|30344.8|30364.8|30324.8|3
1737422150000|2025-01-21 01:15:50|30382.8|30342.8|30354.8|30314.8|30382.8|30342.8|30354.8|30314.8|1
1737422160000|2025-01-21 01:16:00|30359.8|30319.8|30354.8|30314.8|30359.8|30319.8|30342.8|30302.8|16
1737422170000|2025-01-21 01:16:10|30352.8|30312.8|30365.8|30325.8|30365.8|30325.8|30352.8|30312.8|3
1737422180000|2025-01-21 01:16:20|30368.7|30328.7|30375.8|30335.8|30375.8|30335.8|30368.7|30328.7|6
1737422190000|2025-01-21 01:16:30|||||||||1
1737422200000|2025-01-21 01:16:40|30370.8|30330.8|30370.8|30330.8|30370.8|30330.8|30370.8|30330.8|1
1737422210000|2025-01-21 01:16:50|30373.7|30333.7|30373.7|30333.7|30373.7|30333.7|30373.7|30333.7|0
1737422220000|2025-01-21 01:17:00|30375.8|30335.8|30365.8|30325.8|30380.8|30340.8|30365.8|30325.8|13
1737422240000|2025-01-21 01:17:20|30362.8|30322.8|30365.8|30325.8|30365.8|30325.8|30362.8|30322.8|3
1737422250000|2025-01-21 01:17:30|30370.8|30330.8|30370.8|30330.8|30377.8|30337.8|30370.8|30330.8|6
1737422260000|2025-01-21 01:17:40|30373.7|30333.7|30380.8|30340.8|30380.8|30340.8|30373.7|30333.7|1
1737422270000|2025-01-21 01:17:50|30378.7|30338.7|30378.7|30338.7|30378.7|30338.7|30378.7|30338.7|7
1737422280000|2025-01-21 01:18:00|30375.8|30335.8|30380.8|30340.8|30380.8|30340.8|30370.8|30330.8|3
1737422300000|2025-01-21 01:18:20|||||||||2
1737422320000|2025-01-21 01:18:40|||||||||6
1737422330000|2025-01-21 01:18:50|||||||||1
1737422340000|2025-01-21 01:19:00|||||||||2
1737422350000|2025-01-21 01:19:10|30375.8|30335.8|30365.8|30325.8|30375.8|30335.8|30365.8|30325.8|1
1737422360000|2025-01-21 01:19:20|30375.8|30335.8|30375.8|30335.8|30375.8|30335.8|30375.8|30335.8|3
1737422370000|2025-01-21 01:19:30|30380.8|30340.8|30375.8|30335.8|30380.8|30340.8|30375.8|30335.8|4
1737422380000|2025-01-21 01:19:40|30378.8|30338.8|30380.8|30340.8|30380.8|30340.8|30378.8|30338.8|0
1737422390000|2025-01-21 01:19:50|30357.8|30317.8|30362.8|30322.8|30362.8|30322.8|30354.9|30314.9|204
1737422400000|2025-01-21 01:20:00|30357.8|30317.8|30364.9|30324.9|30364.9|30324.9|30357.8|30317.8|1
1737422410000|2025-01-21 01:20:10|30362.8|30322.8|30380.8|30340.8|30380.8|30340.8|30357.8|30317.8|18
1737422420000|2025-01-21 01:20:20|30377.8|30337.8|30377.8|30337.8|30377.8|30337.8|30377.8|30337.8|1
1737422430000|2025-01-21 01:20:30|30380.8|30340.8|30382.8|30342.8|30382.8|30342.8|30380.8|30340.8|3
1737422440000|2025-01-21 01:20:40|30384.9|30344.9|30382.8|30342.8|30384.9|30344.9|30374.9|30334.9|6
1737422450000|2025-01-21 01:20:50|30384.9|30344.9|30384.9|30344.9|30384.9|30344.9|30382.8|30342.8|1
1737422460000|2025-01-21 01:21:00|30382.8|30342.8|30377.8|30337.8|30382.8|30342.8|30377.8|30337.8|0
1737422470000|2025-01-21 01:21:10|30380.8|30340.8|30377.8|30337.8|30380.8|30340.8|30377.8|30337.8|0
1737422480000|2025-01-21 01:21:20|30380.8|30340.8|30400.8|30360.8|30400.8|30360.8|30380.8|30340.8|29
1737422490000|2025-01-21 01:21:30|30402.8|30362.8|30405.8|30365.8|30405.8|30365.8|30402.8|30362.8|3
1737422500000|2025-01-21 01:21:40|30402.8|30362.8|30395.8|30355.8|30402.8|30362.8|30392.8|30352.8|8
1737422510000|2025-01-21 01:21:50|30392.9|30352.9|30382.9|30342.9|30392.9|30352.9|30382.9|30342.9|0
1737422520000|2025-01-21 01:22:00|30385.8|30345.8|30390.8|30350.8|30390.8|30350.8|30385.8|30345.8|0
1737422530000|2025-01-21 01:22:10|30387.9|30347.9|30387.9|30347.9|30390.8|30350.8|30387.9|30347.9|0
1737422540000|2025-01-21 01:22:20|30382.9|30342.9|30380.8|30340.8|30382.9|30342.9|30380.8|30340.8|0
1737422560000|2025-01-21 01:22:40|30382.9|30342.9|30387.9|30347.9|30387.9|30347.9|30382.9|30342.9|3
1737422570000|2025-01-21 01:22:50|30382.9|30342.9|30390.8|30350.8|30390.8|30350.8|30382.9|30342.9|3
1737422590000|2025-01-21 01:23:10|30382.9|30342.9|30382.9|30342.9|30382.9|30342.9|30382.9|30342.9|18
1737422600000|2025-01-21 01:23:20|30380.8|30340.8|30372.9|30332.9|30380.8|30340.8|30372.9|30332.9|0
1737422610000|2025-01-21 01:23:30|30375.8|30335.8|30390.8|30350.8|30390.8|30350.8|30375.8|30335.8|1
1737422620000|2025-01-21 01:23:40|30385.8|30345.8|30382.9|30342.9|30385.8|30345.8|30382.9|30342.9|2
1737422630000|2025-01-21 01:23:50|30385.8|30345.8|30380.8|30340.8|30385.8|30345.8|30380.8|30340.8|0
1737422640000|2025-01-21 01:24:00|30377.9|30337.9|30400.8|30360.8|30400.8|30360.8|30375.8|30335.8|53
1737422650000|2025-01-21 01:24:10|30402.9|30362.9|30405.8|30365.8|30405.8|30365.8|30402.9|30362.9|2
1737422660000|2025-01-21 01:24:20|30402.9|30362.9|30400.8|30360.8|30402.9|30362.9|30400.8|30360.8|3
1737422670000|2025-01-21 01:24:30|30402.9|30362.9|30390.8|30350.8|30402.9|30362.9|30390.8|30350.8|2
1737422690000|2025-01-21 01:24:50|30400.8|30360.8|30400.8|30360.8|30400.8|30360.8|30400.8|30360.8|20
1737422700000|2025-01-21 01:25:00|30398.8|30358.8|30398.8|30358.8|30400.8|30360.8|30398.8|30358.8|0
1737422710000|2025-01-21 01:25:10|30400.8|30360.8|30391.8|30351.8|30400.8|30360.8|30391.8|30351.8|1
1737422720000|2025-01-21 01:25:20|30386.8|30346.8|30383.8|30343.8|30388.8|30348.8|30383.8|30343.8|2
1737422730000|2025-01-21 01:25:30|30380.8|30340.8|30378.8|30338.8|30380.8|30340.8|30378.8|30338.8|0
1737422740000|2025-01-21 01:25:40|30380.8|30340.8|30380.8|30340.8|30380.8|30340.8|30380.8|30340.8|0
1737422750000|2025-01-21 01:25:50|30385.8|30345.8|30385.8|30345.8|30385.8|30345.8|30385.8|30345.8|2
1737422760000|2025-01-21 01:26:00|30390.8|30350.8|30393.8|30353.8|30396.8|30356.8|30385.8|30345.8|5
1737422770000|2025-01-21 01:26:10|30390.9|30350.9|30390.9|30350.9|30390.9|30350.9|30390.9|30350.9|2
1737422780000|2025-01-21 01:26:20|30388.8|30348.8|30390.9|30350.9|30390.9|30350.9|30385.9|30345.9|0
1737422790000|2025-01-21 01:26:30|30385.9|30345.9|30390.9|30350.9|30390.9|30350.9|30385.9|30345.9|0
1737422800000|2025-01-21 01:26:40|30398.8|30358.8|30400.9|30360.9|30400.9|30360.9|30398.8|30358.8|6
1737422810000|2025-01-21 01:26:50|||||||||2
1737422820000|2025-01-21 01:27:00|30390.9|30350.9|30390.9|30350.9|30390.9|30350.9|30390.9|30350.9|5
1737422830000|2025-01-21 01:27:10|30385.9|30345.9|30385.9|30345.9|30385.9|30345.9|30380.9|30340.9|2
1737422840000|2025-01-21 01:27:20|30383.8|30343.8|30373.8|30333.8|30383.8|30343.8|30373.8|30333.8|1
1737422850000|2025-01-21 01:27:30|30375.9|30335.9|30385.9|30345.9|30385.9|30345.9|30375.9|30335.9|1
1737422860000|2025-01-21 01:27:40|30382.9|30342.9|30385.9|30345.9|30385.9|30345.9|30382.9|30342.9|1
1737422870000|2025-01-21 01:27:50|30383.8|30343.8|30380.9|30340.9|30383.8|30343.8|30380.9|30340.9|1
1737422880000|2025-01-21 01:28:00|30383.8|30343.8|30383.8|30343.8|30383.8|30343.8|30383.8|30343.8|0
1737422890000|2025-01-21 01:28:10|30380.9|30340.9|30378.8|30338.8|30380.9|30340.9|30375.9|30335.9|0
1737422900000|2025-01-21 01:28:20|30375.9|30335.9|30365.9|30325.9|30375.9|30335.9|30365.9|30325.9|5
1737422910000|2025-01-21 01:28:30|30368.8|30328.8|30365.9|30325.9|30368.8|30328.8|30365.9|30325.9|1
1737422920000|2025-01-21 01:28:40|30368.8|30328.8|30368.8|30328.8|30370.9|30330.9|30368.8|30328.8|4
1737422930000|2025-01-21 01:28:50|30375.9|30335.9|30380.9|30340.9|30380.9|30340.9|30375.9|30335.9|1
1737422940000|2025-01-21 01:29:00|30378.8|30338.8|30378.8|30338.8|30378.8|30338.8|30378.8|30338.8|2
1737422960000|2025-01-21 01:29:20|30373.8|30333.8|30373.8|30333.8|30373.8|30333.8|30373.8|30333.8|2
1737422970000|2025-01-21 01:29:30|30375.9|30335.9|30380.9|30340.9|30380.9|30340.9|30375.9|30335.9|2
1737423000000|2025-01-21 01:30:00|30383.8|30343.8|30383.8|30343.8|30383.8|30343.8|30383.8|30343.8|0
1737423010000|2025-01-21 01:30:10|30380.9|30340.9|30380.9|30340.9|30383.8|30343.8|30380.9|30340.9|1
1737423020000|2025-01-21 01:30:20|30396.8|30356.8|30396.8|30356.8|30396.8|30356.8|30396.8|30356.8|14
1737423030000|2025-01-21 01:30:30|||||||||1
1737423040000|2025-01-21 01:30:40|30393.9|30353.9|30393.9|30353.9|30393.9|30353.9|30393.9|30353.9|2
1737423050000|2025-01-21 01:30:50|30388.9|30348.9|30388.9|30348.9|30388.9|30348.9|30388.9|30348.9|1
1737423060000|2025-01-21 01:31:00|30386.8|30346.8|30388.9|30348.9|30388.9|30348.9|30386.8|30346.8|0
1737423070000|2025-01-21 01:31:10|30391.8|30351.8|30393.9|30353.9|30393.9|30353.9|30391.8|30351.8|5
1737423080000|2025-01-21 01:31:20|30391.8|30351.8|30393.9|30353.9|30393.9|30353.9|30388.9|30348.9|2
1737423090000|2025-01-21 01:31:30|30390.9|30350.9|30393.9|30353.9|30393.9|30353.9|30388.9|30348.9|0
1737423100000|2025-01-21 01:31:40|30398.9|30358.9|30400.9|30360.9|30400.9|30360.9|30398.9|30358.9|0
1737423110000|2025-01-21 01:31:50|30395.9|30355.9|30395.9|30355.9|30395.9|30355.9|30393.9|30353.9|1
1737423120000|2025-01-21 01:32:00|30393.9|30353.9|30368.9|30328.9|30393.9|30353.9|30368.9|30328.9|0
1737423130000|2025-01-21 01:32:10|||||||||1
1737423140000|2025-01-21 01:32:20|30366.8|30326.8|30363.9|30323.9|30366.8|30326.8|30363.9|30323.9|4
1737423150000|2025-01-21 01:32:30|||||||||1
1737423160000|2025-01-21 01:32:40|30365.9|30325.9|30365.9|30325.9|30365.9|30325.9|30363.9|30323.9|0
1737423170000|2025-01-21 01:32:50|30368.9|30328.9|30368.9|30328.9|30368.9|30328.9|30368.9|30328.9|0
1737423180000|2025-01-21 01:33:00|30370.9|30330.9|30370.9|30330.9|30370.9|30330.9|30370.9|30330.9|1
1737423190000|2025-01-21 01:33:10|30365.9|30325.9|30365.9|30325.9|30365.9|30325.9|30363.9|30323.9|0
1737423200000|2025-01-21 01:33:20|30363.9|30323.9|30363.9|30323.9|30363.9|30323.9|30363.9|30323.9|0
1737423210000|2025-01-21 01:33:30|30360.9|30320.9|30360.9|30320.9|30360.9|30320.9|30360.9|30320.9|0
1737423220000|2025-01-21 01:33:40|30363.9|30323.9|30363.9|30323.9|30363.9|30323.9|30363.9|30323.9|0
1737423230000|2025-01-21 01:33:50|||||||||1
1737423240000|2025-01-21 01:34:00|30355.9|30315.9|30358.9|30318.9|30360.9|30320.9|30355.9|30315.9|3
1737423250000|2025-01-21 01:34:10|30356.8|30316.8|30363.9|30323.9|30365.9|30325.9|30350.9|30310.9|4
1737423270000|2025-01-21 01:34:30|30368.9|30328.9|30368.9|30328.9|30368.9|30328.9|30368.9|30328.9|0
1737423280000|2025-01-21 01:34:40|30370.9|30330.9|30360.9|30320.9|30370.9|30330.9|30360.9|30320.9|8
1737423300000|2025-01-21 01:35:00|||||||||1
1737423330000|2025-01-21 01:35:30|30358.9|30318.9|30358.9|30318.9|30358.9|30318.9|30358.9|30318.9|1
1737423350000|2025-01-21 01:35:50|30360.9|30320.9|30375.9|30335.9|30375.9|30335.9|30358.9|30318.9|4
1737423360000|2025-01-21 01:36:00|30373.9|30333.9|30378.9|30338.9|30378.9|30338.9|30373.9|30333.9|0
1737423370000|2025-01-21 01:36:10|30375.9|30335.9|30373.9|30333.9|30375.9|30335.9|30373.9|30333.9|1
1737423380000|2025-01-21 01:36:20|30375.9|30335.9|30375.9|30335.9|30375.9|30335.9|30373.9|30333.9|3
1737423390000|2025-01-21 01:36:30|30373.9|30333.9|30370.9|30330.9|30373.9|30333.9|30370.9|30330.9|0
1737423400000|2025-01-21 01:36:40|30365.9|30325.9|30365.9|30325.9|30365.9|30325.9|30365.9|30325.9|0
1737423410000|2025-01-21 01:36:50|30363.9|30323.9|30363.9|30323.9|30363.9|30323.9|30363.9|30323.9|0
1737423420000|2025-01-21 01:37:00|30365.9|30325.9|30365.9|30325.9|30365.9|30325.9|30358.9|30318.9|2
1737423430000|2025-01-21 01:37:10|||||||||1
1737423440000|2025-01-21 01:37:20|30368.9|30328.9|30366|30326|30368.9|30328.9|30365.9|30325.9|0
1737423450000|2025-01-21 01:37:30|30363|30323|30361|30321|30363|30323|30361|30321|0
1737423480000|2025-01-21 01:38:00|30358.9|30318.9|30361|30321|30361|30321|30358.9|30318.9|4
1737423490000|2025-01-21 01:38:10|30358.9|30318.9|30361|30321|30361|30321|30356|30316|2
1737423500000|2025-01-21 01:38:20|30371|30331|30371|30331|30371|30331|30371|30331|4
1737423530000|2025-01-21 01:38:50|30361|30321|30361|30321|30361|30321|30361|30321|10
1737423540000|2025-01-21 01:39:00|30358.9|30318.9|30356|30316|30358.9|30318.9|30351|30311|3
1737423550000|2025-01-21 01:39:10|30353.9|30313.9|30353.9|30313.9|30361|30321|30351|30311|7
1737423560000|2025-01-21 01:39:20|30356|30316|30356|30316|30358.9|30318.9|30356|30316|0
1737423570000|2025-01-21 01:39:30|30358.9|30318.9|30351|30311|30358.9|30318.9|30351|30311|4
1737423580000|2025-01-21 01:39:40|||||||||17
1737423600000|2025-01-21 01:40:00|30356|30316|30351|30311|30356|30316|30351|30311|2
1737423610000|2025-01-21 01:40:10|30341|30301|30356|30316|30356|30316|30341|30301|25
1737423620000|2025-01-21 01:40:20|30346|30306|30351|30311|30351|30311|30346|30306|1
1737423630000|2025-01-21 01:40:30|30356|30316|30361|30321|30361|30321|30356|30316|4
1737423640000|2025-01-21 01:40:40|30358.9|30318.9|30358.9|30318.9|30358.9|30318.9|30358.9|30318.9|0
1737423650000|2025-01-21 01:40:50|30353.9|30313.9|30356|30316|30358.9|30318.9|30353.9|30313.9|2
1737423660000|2025-01-21 01:41:00|30353.9|30313.9|30356|30316|30358.9|30318.9|30353.9|30313.9|0
1737423670000|2025-01-21 01:41:10|30353.9|30313.9|30353.9|30313.9|30356|30316|30353.9|30313.9|0
1737423680000|2025-01-21 01:41:20|30356|30316|30356|30316|30356|30316|30353.9|30313.9|2
1737423690000|2025-01-21 01:41:30|30358.9|30318.9|30358.9|30318.9|30358.9|30318.9|30358.9|30318.9|0
1737423700000|2025-01-21 01:41:40|30353.9|30313.9|30353.9|30313.9|30353.9|30313.9|30353.9|30313.9|0
1737423720000|2025-01-21 01:42:00|30354|30314|30354|30314|30354|30314|30351|30311|1
1737423730000|2025-01-21 01:42:10|30356|30316|30359|30319|30359|30319|30354|30314|4
1737423740000|2025-01-21 01:42:20|30361|30321|30361|30321|30361|30321|30361|30321|0
1737423750000|2025-01-21 01:42:30|30359|30319|30359|30319|30359|30319|30356|30316|0
1737423760000|2025-01-21 01:42:40|30364|30324|30366|30326|30371|30331|30364|30324|5
1737423780000|2025-01-21 01:43:00|30369|30329|30369|30329|30371|30331|30369|30329|2
1737423790000|2025-01-21 01:43:10|30371|30331|30361|30321|30371|30331|30361|30321|13
1737423820000|2025-01-21 01:43:40|30354|30314|30351|30311|30354|30314|30351|30311|2
1737423830000|2025-01-21 01:43:50|||||||||2
1737423840000|2025-01-21 01:44:00|30359|30319|30359|30319|30359|30319|30359|30319|17
1737423850000|2025-01-21 01:44:10|30361|30321|30359|30319|30361|30321|30359|30319|11
1737423880000|2025-01-21 01:44:40|30361|30321|30361|30321|30361|30321|30361|30321|3
1737423890000|2025-01-21 01:44:50|30359|30319|30359|30319|30361|30321|30359|30319|16
1737423900000|2025-01-21 01:45:00|30354|30314|30354|30314|30359|30319|30354|30314|1
1737423910000|2025-01-21 01:45:10|30351|30311|30351|30311|30351|30311|30351|30311|1
1737423920000|2025-01-21 01:45:20|||||||||11
1737423930000|2025-01-21 01:45:30|||||||||1
1737423950000|2025-01-21 01:45:50|30359|30319|30361|30321|30361|30321|30359|30319|1
1737423960000|2025-01-21 01:46:00|30369|30329|30371|30331|30371|30331|30369|30329|6
1737423970000|2025-01-21 01:46:10|30364|30324|30369|30329|30369|30329|30364|30324|0
1737423980000|2025-01-21 01:46:20|30364|30324|30361|30321|30364|30324|30361|30321|4
1737424000000|2025-01-21 01:46:40|30356|30316|30354|30314|30356|30316|30354|30314|0
1737424010000|2025-01-21 01:46:50|30356|30316|30359|30319|30359|30319|30356|30316|0
1737424030000|2025-01-21 01:47:10|30357|30317|30357|30317|30357|30317|30357|30317|1
1737424040000|2025-01-21 01:47:20|30351|30311|30351|30311|30351|30311|30351|30311|2
1737424060000|2025-01-21 01:47:40|30349|30309|30349|30309|30349|30309|30349|30309|0
1737424070000|2025-01-21 01:47:50|30351|30311|30351|30311|30351|30311|30351|30311|0
1737424080000|2025-01-21 01:48:00|30349|30309|30341|30301|30349|30309|30339|30299|4
1737424090000|2025-01-21 01:48:10|30339|30299|30339|30299|30339|30299|30339|30299|5
1737424140000|2025-01-21 01:49:00|30341.1|30301.1|30341.1|30301.1|30341.1|30301.1|30341.1|30301.1|2
1737424160000|2025-01-21 01:49:20|30339|30299|30341.1|30301.1|30341.1|30301.1|30339|30299|0
1737424190000|2025-01-21 01:49:50|30344|30304|30341.1|30301.1|30344|30304|30341.1|30301.1|2
1737424200000|2025-01-21 01:50:00|30359|30319|30359|30319|30359|30319|30359|30319|51
1737424240000|2025-01-21 01:50:40|||||||||3
1737424260000|2025-01-21 01:51:00|30357|30317|30357|30317|30357|30317|30357|30317|0
1737424270000|2025-01-21 01:51:10|30359|30319|30359|30319|30359|30319|30359|30319|2
1737424280000|2025-01-21 01:51:20|30357|30317|30357|30317|30357|30317|30357|30317|0
1737424290000|2025-01-21 01:51:30|30359|30319|30354|30314|30359|30319|30354|30314|5
1737424320000|2025-01-21 01:52:00|30357|30317|30354|30314|30357|30317|30354|30314|0
1737424330000|2025-01-21 01:52:10|30347|30307|30339|30299|30347|30307|30339|30299|1
1737424340000|2025-01-21 01:52:20|30341.1|30301.1|30341.1|30301.1|30341.1|30301.1|30341.1|30301.1|2
1737424360000|2025-01-21 01:52:40|30339|30299|30339|30299|30339|30299|30339|30299|0
1737424370000|2025-01-21 01:52:50|30334|30294|30336.1|30296.1|30336.1|30296.1|30334|30294|1
1737424380000|2025-01-21 01:53:00|30331.1|30291.1|30331.1|30291.1|30331.1|30291.1|30331.1|30291.1|1
1737424390000|2025-01-21 01:53:10|||||||||2
1737424400000|2025-01-21 01:53:20|30339.1|30299.1|30336.1|30296.1|30339.1|30299.1|30336.1|30296.1|2
1737424420000|2025-01-21 01:53:40|30339.1|30299.1|30341.1|30301.1|30341.1|30301.1|30333.1|30293.1|3
1737424430000|2025-01-21 01:53:50|30339.1|30299.1|30341.1|30301.1|30341.1|30301.1|30339.1|30299.1|0
1737424440000|2025-01-21 01:54:00|30339.1|30299.1|30341.1|30301.1|30341.1|30301.1|30339.1|30299.1|2
1737424450000|2025-01-21 01:54:10|30349.1|30309.1|30349.1|30309.1|30351.1|30311.1|30344.1|30304.1|9
1737424490000|2025-01-21 01:54:50|30351.1|30311.1|30351.1|30311.1|30351.1|30311.1|30351.1|30311.1|2
1737424500000|2025-01-21 01:55:00|30349.1|30309.1|30349.1|30309.1|30349.1|30309.1|30349.1|30309.1|0
1737424510000|2025-01-21 01:55:10|30351.1|30311.1|30351.1|30311.1|30351.1|30311.1|30351.1|30311.1|0
1737424540000|2025-01-21 01:55:40|||||||||3
1737424570000|2025-01-21 01:56:10|||||||||3
1737424580000|2025-01-21 01:56:20|30349.1|30309.1|30344.1|30304.1|30351.1|30311.1|30344.1|30304.1|1
1737424590000|2025-01-21 01:56:30|||||||||3
1737424600000|2025-01-21 01:56:40|30341.1|30301.1|30341.1|30301.1|30341.1|30301.1|30341.1|30301.1|0
1737424610000|2025-01-21 01:56:50|30339.1|30299.1|30334.1|30294.1|30339.1|30299.1|30334.1|30294.1|0
1737424620000|2025-01-21 01:57:00|30329.1|30289.1|30331.1|30291.1|30331.1|30291.1|30327|30287|0
1737424630000|2025-01-21 01:57:10|30336.1|30296.1|30336.1|30296.1|30336.1|30296.1|30336.1|30296.1|3
1737424640000|2025-01-21 01:57:20|30341.1|30301.1|30341.1|30301.1|30341.1|30301.1|30341.1|30301.1|1
1737424650000|2025-01-21 01:57:30|30339.1|30299.1|30344.1|30304.1|30344.1|30304.1|30339.1|30299.1|2
1737424660000|2025-01-21 01:57:40|30341.1|30301.1|30341.1|30301.1|30341.1|30301.1|30341.1|30301.1|0
1737424670000|2025-01-21 01:57:50|30339.1|30299.1|30339.1|30299.1|30339.1|30299.1|30339.1|30299.1|0
1737424680000|2025-01-21 01:58:00|30331.1|30291.1|30331.1|30291.1|30331.1|30291.1|30331.1|30291.1|25
1737424690000|2025-01-21 01:58:10|30334.1|30294.1|30336.1|30296.1|30336.1|30296.1|30334.1|30294.1|4
1737424700000|2025-01-21 01:58:20|30339.1|30299.1|30341.1|30301.1|30341.1|30301.1|30339.1|30299.1|5
1737424710000|2025-01-21 01:58:30|||||||||5
1737424720000|2025-01-21 01:58:40|||||||||5
1737424730000|2025-01-21 01:58:50|||||||||5
1737424740000|2025-01-21 01:59:00|||||||||5
1737424750000|2025-01-21 01:59:10|||||||||5
1737424760000|2025-01-21 01:59:20|||||||||3
1737424770000|2025-01-21 01:59:30|||||||||20
1737424780000|2025-01-21 01:59:40|||||||||5
1737424790000|2025-01-21 01:59:50|||||||||4
1737424800000|2025-01-21 02:00:00|||||||||2
1737424810000|2025-01-21 02:00:10|30341.2|30301.2|30341.2|30301.2|30341.2|30301.2|30341.2|30301.2|0
1737424820000|2025-01-21 02:00:20|30336.2|30296.2|30339.1|30299.1|30339.1|30299.1|30331.2|30291.2|2
1737424830000|2025-01-21 02:00:30|30341.2|30301.2|30341.2|30301.2|30341.2|30301.2|30341.2|30301.2|0
1737424840000|2025-01-21 02:00:40|30339.1|30299.1|30334.1|30294.1|30339.1|30299.1|30334.1|30294.1|1
1737424850000|2025-01-21 02:00:50|30336.2|30296.2|30334.1|30294.1|30336.2|30296.2|30334.1|30294.1|0
1737424860000|2025-01-21 02:01:00|30336.2|30296.2|30339.1|30299.1|30339.1|30299.1|30336.2|30296.2|0
1737424870000|2025-01-21 02:01:10|30341.2|30301.2|30341.2|30301.2|30341.2|30301.2|30341.2|30301.2|1
1737424880000|2025-01-21 02:01:20|30339.1|30299.1|30341.2|30301.2|30341.2|30301.2|30339.1|30299.1|0
1737424890000|2025-01-21 02:01:30|30352.1|30312.1|30354.1|30314.1|30354.1|30314.1|30352.1|30312.1|20
1737424900000|2025-01-21 02:01:40|30359.1|30319.1|30359.1|30319.1|30359.1|30319.1|30359.1|30319.1|0
1737424910000|2025-01-21 02:01:50|30356.2|30316.2|30356.2|30316.2|30359.1|30319.1|30354.1|30314.1|2
1737424920000|2025-01-21 02:02:00|30359.1|30319.1|30361.2|30321.2|30361.2|30321.2|30351.2|30311.2|11
1737424940000|2025-01-21 02:02:20|30371.2|30331.2|30371.2|30331.2|30371.2|30331.2|30369.1|30329.1|12
1737424950000|2025-01-21 02:02:30|30381.2|30341.2|30386.2|30346.2|30386.2|30346.2|30381.2|30341.2|5
1737424960000|2025-01-21 02:02:40|30384.1|30344.1|30384.1|30344.1|30386.2|30346.2|30384.1|30344.1|0
1737424970000|2025-01-21 02:02:50|30381.2|30341.2|30391.2|30351.2|30391.2|30351.2|30381.2|30341.2|5
1737424980000|2025-01-21 02:03:00|30396.2|30356.2|30384.1|30344.1|30396.2|30356.2|30381.2|30341.2|8
1737424990000|2025-01-21 02:03:10|30374.1|30334.1|30371.2|30331.2|30374.1|30334.1|30371.2|30331.2|1
1737425000000|2025-01-21 02:03:20|30374.1|30334.1|30374.1|30334.1|30374.1|30334.1|30374.1|30334.1|0
1737425010000|2025-01-21 02:03:30|30369.1|30329.1|30364.1|30324.1|30369.1|30329.1|30364.1|30324.1|3
1737425020000|2025-01-21 02:03:40|30361.2|30321.2|30371.2|30331.2|30371.2|30331.2|30361.2|30321.2|0
1737425030000|2025-01-21 02:03:50|30366.2|30326.2|30366.2|30326.2|30366.2|30326.2|30366.2|30326.2|1
1737425040000|2025-01-21 02:04:00|30369.1|30329.1|30369.1|30329.1|30369.1|30329.1|30366.2|30326.2|2
1737425050000|2025-01-21 02:04:10|30361.2|30321.2|30361.2|30321.2|30361.2|30321.2|30361.2|30321.2|3
1737425070000|2025-01-21 02:04:30|30366.2|30326.2|30366.2|30326.2|30366.2|30326.2|30366.2|30326.2|0
1737425090000|2025-01-21 02:04:50|30371.2|30331.2|30371.2|30331.2|30371.2|30331.2|30371.2|30331.2|1
1737425100000|2025-01-21 02:05:00|||||||||1
1737425120000|2025-01-21 02:05:20|||||||||1
1737425160000|2025-01-21 02:06:00|30376.2|30336.2|30379.2|30339.2|30379.2|30339.2|30376.2|30336.2|9
1737425170000|2025-01-21 02:06:10|30381.2|30341.2|30379.2|30339.2|30381.2|30341.2|30379.2|30339.2|0
1737425180000|2025-01-21 02:06:20|30381.2|30341.2|30371.2|30331.2|30381.2|30341.2|30371.2|30331.2|5
1737425190000|2025-01-21 02:06:30|30369.2|30329.2|30361.2|30321.2|30369.2|30329.2|30361.2|30321.2|1
1737425200000|2025-01-21 02:06:40|30359.2|30319.2|30359.2|30319.2|30359.2|30319.2|30359.2|30319.2|0
1737425210000|2025-01-21 02:06:50|30356.2|30316.2|30356.2|30316.2|30356.2|30316.2|30351.2|30311.2|3
1737425220000|2025-01-21 02:07:00|30354.2|30314.2|30354.2|30314.2|30356.2|30316.2|30354.2|30314.2|0
1737425240000|2025-01-21 02:07:20|30357.1|30317.1|30361.2|30321.2|30361.2|30321.2|30354.2|30314.2|2
1737425250000|2025-01-21 02:07:30|30359.2|30319.2|30361.2|30321.2|30361.2|30321.2|30359.2|30319.2|0
1737425260000|2025-01-21 02:07:40|30359.2|30319.2|30361.2|30321.2|30361.2|30321.2|30359.2|30319.2|0
1737425280000|2025-01-21 02:08:00|30364.2|30324.2|30369.2|30329.2|30369.2|30329.2|30364.2|30324.2|2
1737425290000|2025-01-21 02:08:10|30364.2|30324.2|30364.2|30324.2|30364.2|30324.2|30364.2|30324.2|1
1737425300000|2025-01-21 02:08:20|30361.2|30321.2|30361.2|30321.2|30361.2|30321.2|30361.2|30321.2|0
1737425320000|2025-01-21 02:08:40|30364.2|30324.2|30364.2|30324.2|30364.2|30324.2|30364.2|30324.2|0
1737425330000|2025-01-21 02:08:50|30371.2|30331.2|30369.2|30329.2|30371.2|30331.2|30369.2|30329.2|0
1737425340000|2025-01-21 02:09:00|30366.2|30326.2|30369.2|30329.2|30371.2|30331.2|30366.2|30326.2|0
1737425350000|2025-01-21 02:09:10|30366.2|30326.2|30369.2|30329.2|30369.2|30329.2|30364.2|30324.2|0
1737425360000|2025-01-21 02:09:20|30366.2|30326.2|30364.2|30324.2|30366.2|30326.2|30364.2|30324.2|0
1737425370000|2025-01-21 02:09:30|30366.2|30326.2|30369.2|30329.2|30369.2|30329.2|30366.2|30326.2|0
1737425390000|2025-01-21 02:09:50|30371.2|30331.2|30374.2|30334.2|30374.2|30334.2|30371.2|30331.2|9
1737425400000|2025-01-21 02:10:00|30377.2|30337.2|30374.2|30334.2|30379.2|30339.2|30374.2|30334.2|1
1737425420000|2025-01-21 02:10:20|30371.2|30331.2|30364.2|30324.2|30371.2|30331.2|30364.2|30324.2|0
1737425430000|2025-01-21 02:10:30|30369.2|30329.2|30369.2|30329.2|30371.2|30331.2|30369.2|30329.2|0
1737425450000|2025-01-21 02:10:50|30371.2|30331.2|30369.2|30329.2|30371.2|30331.2|30369.2|30329.2|2
1737425460000|2025-01-21 02:11:00|30371.2|30331.2|30371.2|30331.2|30371.2|30331.2|30371.2|30331.2|0
1737425480000|2025-01-21 02:11:20|30376.2|30336.2|30376.2|30336.2|30379.2|30339.2|30376.2|30336.2|4
1737425490000|2025-01-21 02:11:30|30376.3|30336.3|30376.3|30336.3|30376.3|30336.3|30376.3|30336.3|0
1737425500000|2025-01-21 02:11:40|30373.3|30333.3|30371.3|30331.3|30376.3|30336.3|30371.3|30331.3|2
1737425510000|2025-01-21 02:11:50|30376.3|30336.3|30371.3|30331.3|30376.3|30336.3|30371.3|30331.3|0
1737425520000|2025-01-21 02:12:00|||||||||1
1737425540000|2025-01-21 02:12:20|30369.2|30329.2|30369.2|30329.2|30369.2|30329.2|30369.2|30329.2|0
1737425550000|2025-01-21 02:12:30|30371.3|30331.3|30369.2|30329.2|30371.3|30331.3|30369.2|30329.2|2
1737425560000|2025-01-21 02:12:40|30364.2|30324.2|30364.2|30324.2|30364.2|30324.2|30364.2|30324.2|0
1737425570000|2025-01-21 02:12:50|30366.3|30326.3|30366.3|30326.3|30369.2|30329.2|30364.2|30324.2|0
1737425580000|2025-01-21 02:13:00|30369.2|30329.2|30369.2|30329.2|30369.2|30329.2|30366.3|30326.3|0
1737425590000|2025-01-21 02:13:10|30366.3|30326.3|30366.3|30326.3|30366.3|30326.3|30366.3|30326.3|0
1737425610000|2025-01-21 02:13:30|30369.2|30329.2|30369.2|30329.2|30369.2|30329.2|30369.2|30329.2|0
1737425620000|2025-01-21 02:13:40|30371.3|30331.3|30371.3|30331.3|30371.3|30331.3|30371.3|30331.3|0
1737425630000|2025-01-21 02:13:50|30381.3|30341.3|30381.3|30341.3|30381.3|30341.3|30381.3|30341.3|7
1737425650000|2025-01-21 02:14:10|30376.3|30336.3|30376.3|30336.3|30376.3|30336.3|30371.3|30331.3|3
1737425700000|2025-01-21 02:15:00|30371.3|30331.3|30371.3|30331.3|30371.3|30331.3|30371.3|30331.3|0
1737425740000|2025-01-21 02:15:40|30361.3|30321.3|30366.3|30326.3|30366.3|30326.3|30361.3|30321.3|2
1737425760000|2025-01-21 02:16:00|30364.2|30324.2|30366.3|30326.3|30366.3|30326.3|30364.2|30324.2|0
1737425790000|2025-01-21 02:16:30|30371.3|30331.3|30371.3|30331.3|30371.3|30331.3|30371.3|30331.3|1
1737425810000|2025-01-21 02:16:50|30366.3|30326.3|30371.3|30331.3|30371.3|30331.3|30366.3|30326.3|0
1737425840000|2025-01-21 02:17:20|||||||||1
1737425970000|2025-01-21 02:19:30|||||||||1
1737425990000|2025-01-21 02:19:50|||||||||1
1737426000000|2025-01-21 02:20:00|30369.3|30329.3|30361.3|30321.3|30369.3|30329.3|30361.3|30321.3|6
1737426010000|2025-01-21 02:20:10|30366.3|30326.3|30366.3|30326.3|30366.3|30326.3|30366.3|30326.3|0
1737426030000|2025-01-21 02:20:30|30374.3|30334.3|30374.3|30334.3|30374.3|30334.3|30374.3|30334.3|20
1737426040000|2025-01-21 02:20:40|||||||||1
1737426060000|2025-01-21 02:21:00|30376.3|30336.3|30376.3|30336.3|30376.3|30336.3|30376.3|30336.3|0
1737426070000|2025-01-21 02:21:10|||||||||12
1737426080000|2025-01-21 02:21:20|30373.4|30333.4|30373.4|30333.4|30373.4|30333.4|30373.4|30333.4|8
1737426150000|2025-01-21 02:22:30|||||||||2
1737426170000|2025-01-21 02:22:50|30375.4|30335.4|30383.4|30343.4|30383.4|30343.4|30375.4|30335.4|14
1737426200000|2025-01-21 02:23:20|30380.4|30340.4|30383.4|30343.4|30383.4|30343.4|30380.4|30340.4|0
1737426220000|2025-01-21 02:23:40|30385.4|30345.4|30385.4|30345.4|30385.4|30345.4|30385.4|30345.4|0
1737426250000|2025-01-21 02:24:10|30380.4|30340.4|30380.4|30340.4|30380.4|30340.4|30380.4|30340.4|4
1737426270000|2025-01-21 02:24:30|30380.5|30340.5|30380.5|30340.5|30380.5|30340.5|30380.5|30340.5|0
1737426310000|2025-01-21 02:25:10|30375.5|30335.5|30375.5|30335.5|30375.5|30335.5|30375.5|30335.5|0
1737426320000|2025-01-21 02:25:20|30370.5|30330.5|30420.5|30380.5|30420.5|30380.5|30370.5|30330.5|21
1737426330000|2025-01-21 02:25:30|30425.5|30385.5|30425.5|30385.5|30425.5|30385.5|30423.4|30383.4|12
1737426340000|2025-01-21 02:25:40|30423.4|30383.4|30423.4|30383.4|30423.4|30383.4|30423.4|30383.4|1
1737426350000|2025-01-21 02:25:50|30403.4|30363.4|30403.4|30363.4|30403.4|30363.4|30403.4|30363.4|13
1737426360000|2025-01-21 02:26:00|30401.4|30361.4|30405.5|30365.5|30405.5|30365.5|30398.4|30358.4|2
1737426370000|2025-01-21 02:26:10|30410.5|30370.5|30415.5|30375.5|30415.5|30375.5|30410.5|30370.5|3
1737426380000|2025-01-21 02:26:20|30408.4|30368.4|30408.4|30368.4|30411.4|30371.4|30408.4|30368.4|2
1737426390000|2025-01-21 02:26:30|30405.5|30365.5|30405.5|30365.5|30405.5|30365.5|30405.5|30365.5|0
1737426420000|2025-01-21 02:27:00|30408.4|30368.4|30415.5|30375.5|30415.5|30375.5|30408.4|30368.4|1
1737426430000|2025-01-21 02:27:10|30420.5|30380.5|30425.5|30385.5|30425.5|30385.5|30420.5|30380.5|7
1737426440000|2025-01-21 02:27:20|30420.5|30380.5|30420.5|30380.5|30420.5|30380.5|30420.5|30380.5|0
1737426460000|2025-01-21 02:27:40|30423.4|30383.4|30420.5|30380.5|30423.4|30383.4|30420.5|30380.5|1
1737426470000|2025-01-21 02:27:50|30415.5|30375.5|30415.5|30375.5|30420.5|30380.5|30415.5|30375.5|1
1737426480000|2025-01-21 02:28:00|||||||||1
1737426530000|2025-01-21 02:28:50|||||||||1
1737426600000|2025-01-21 02:30:00|30423.5|30383.5|30420.5|30380.5|30425.5|30385.5|30415.5|30375.5|8
1737426610000|2025-01-21 02:30:10|30415.5|30375.5|30420.5|30380.5|30420.5|30380.5|30415.5|30375.5|0
1737426620000|2025-01-21 02:30:20|30415.5|30375.5|30415.5|30375.5|30415.5|30375.5|30415.5|30375.5|0
1737426630000|2025-01-21 02:30:30|30418.5|30378.5|30420.5|30380.5|30420.5|30380.5|30418.5|30378.5|0
1737426640000|2025-01-21 02:30:40|30417.5|30377.5|30405.5|30365.5|30417.5|30377.5|30405.5|30365.5|4
1737426650000|2025-01-21 02:30:50|30402.5|30362.5|30405.5|30365.5|30405.5|30365.5|30400.5|30360.5|0
1737426670000|2025-01-21 02:31:10|30400.5|30360.5|30400.5|30360.5|30400.5|30360.5|30400.5|30360.5|0
1737426690000|2025-01-21 02:31:30|30405.5|30365.5|30405.5|30365.5|30405.5|30365.5|30405.5|30365.5|0
1737426700000|2025-01-21 02:31:40|30410.5|30370.5|30405.5|30365.5|30410.5|30370.5|30405.5|30365.5|0
1737426710000|2025-01-21 02:31:50|30408.5|30368.5|30405.5|30365.5|30410.5|30370.5|30405.5|30365.5|0
1737426720000|2025-01-21 02:32:00|30403.5|30363.5|30405.5|30365.5|30405.5|30365.5|30400.5|30360.5|3
1737426730000|2025-01-21 02:32:10|30403.5|30363.5|30400.5|30360.5|30403.5|30363.5|30398.5|30358.5|0
1737426740000|2025-01-21 02:32:20|30397.6|30357.6|30390.5|30350.5|30397.6|30357.6|30390.5|30350.5|3
1737426750000|2025-01-21 02:32:30|30395.5|30355.5|30390.5|30350.5|30395.5|30355.5|30390.5|30350.5|0
1737426760000|2025-01-21 02:32:40|30395.5|30355.5|30405.5|30365.5|30405.5|30365.5|30390.5|30350.5|4
1737426770000|2025-01-21 02:32:50|30403.5|30363.5|30403.5|30363.5|30403.5|30363.5|30403.5|30363.5|0
1737426780000|2025-01-21 02:33:00|30405.5|30365.5|30405.5|30365.5|30405.5|30365.5|30403.5|30363.5|0
1737426790000|2025-01-21 02:33:10|30403.5|30363.5|30405.5|30365.5|30405.5|30365.5|30403.5|30363.5|7
1737426810000|2025-01-21 02:33:30|||||||||1
1737426820000|2025-01-21 02:33:40|30410.5|30370.5|30410.5|30370.5|30410.5|30370.5|30410.5|30370.5|1
1737426830000|2025-01-21 02:33:50|30415.5|30375.5|30415.5|30375.5|30415.5|30375.5|30415.5|30375.5|0
1737426850000|2025-01-21 02:34:10|30410.5|30370.5|30410.5|30370.5|30410.5|30370.5|30410.5|30370.5|5
1737426880000|2025-01-21 02:34:40|||||||||1
1737426910000|2025-01-21 02:35:10|30405.5|30365.5|30405.5|30365.5|30405.5|30365.5|30405.5|30365.5|0
1737426920000|2025-01-21 02:35:20|30408.5|30368.5|30413.5|30373.5|30413.5|30373.5|30408.5|30368.5|3
1737426930000|2025-01-21 02:35:30|30415.5|30375.5|30415.5|30375.5|30415.5|30375.5|30415.5|30375.5|0
1737426940000|2025-01-21 02:35:40|30415.6|30375.6|30413.5|30373.5|30415.6|30375.6|30410.6|30370.6|0
1737426950000|2025-01-21 02:35:50|30415.6|30375.6|30415.6|30375.6|30415.6|30375.6|30415.6|30375.6|0
1737426960000|2025-01-21 02:36:00|30413.5|30373.5|30410.6|30370.6|30413.5|30373.5|30408.5|30368.5|12
1737426970000|2025-01-21 02:36:10|30405.6|30365.6|30405.6|30365.6|30405.6|30365.6|30405.6|30365.6|0
1737427000000|2025-01-21 02:36:40|30400.6|30360.6|30405.6|30365.6|30405.6|30365.6|30400.6|30360.6|2
1737427100000|2025-01-21 02:38:20|30410.6|30370.6|30415.6|30375.6|30415.6|30375.6|30410.6|30370.6|1
1737427140000|2025-01-21 02:39:00|||||||||1
1737427150000|2025-01-21 02:39:10|||||||||1
1737427170000|2025-01-21 02:39:30|||||||||1
1737427210000|2025-01-21 02:40:10|||||||||2
1737427220000|2025-01-21 02:40:20|30425.6|30385.6|30435.6|30395.6|30435.6|30395.6|30425.6|30385.6|32
1737427230000|2025-01-21 02:40:30|30430.6|30390.6|30430.6|30390.6|30430.6|30390.6|30430.6|30390.6|5
1737427240000|2025-01-21 02:40:40|||||||||3
1737427270000|2025-01-21 02:41:10|30425.6|30385.6|30425.6|30385.6|30425.6|30385.6|30425.6|30385.6|0
1737427300000|2025-01-21 02:41:40|||||||||3
1737427330000|2025-01-21 02:42:10|30423.6|30383.6|30425.6|30385.6|30425.6|30385.6|30423.6|30383.6|3
1737427370000|2025-01-21 02:42:50|30430.6|30390.6|30435.6|30395.6|30435.6|30395.6|30430.6|30390.6|1
1737427400000|2025-01-21 02:43:20|30440.6|30400.6|30440.6|30400.6|30440.6|30400.6|30440.6|30400.6|1
1737427420000|2025-01-21 02:43:40|30445.6|30405.6|30445.6|30405.6|30445.6|30405.6|30445.6|30405.6|0
1737427440000|2025-01-21 02:44:00|30448.6|30408.6|30465.6|30425.6|30465.6|30425.6|30448.6|30408.6|20
1737427450000|2025-01-21 02:44:10|30470.6|30430.6|30468.6|30428.6|30470.6|30430.6|30468.6|30428.6|6
1737427460000|2025-01-21 02:44:20|30470.6|30430.6|30476.5|30436.5|30476.5|30436.5|30470.6|30430.6|14
1737427470000|2025-01-21 02:44:30|30478.6|30438.6|30476.5|30436.5|30478.6|30438.6|30476.5|30436.5|0
1737427480000|2025-01-21 02:44:40|30473.6|30433.6|30473.6|30433.6|30473.6|30433.6|30471.5|30431.5|2
1737427490000|2025-01-21 02:44:50|30475.6|30435.6|30475.6|30435.6|30475.6|30435.6|30475.6|30435.6|0
1737427500000|2025-01-21 02:45:00|30473.6|30433.6|30465.6|30425.6|30473.6|30433.6|30465.6|30425.6|4
1737427510000|2025-01-21 02:45:10|30468.6|30428.6|30473.6|30433.6|30475.6|30435.6|30468.6|30428.6|0
1737427520000|2025-01-21 02:45:20|30468.6|30428.6|30468.6|30428.6|30468.6|30428.6|30468.6|30428.6|1
1737427530000|2025-01-21 02:45:30|30465.6|30425.6|30470.6|30430.6|30473.6|30433.6|30465.6|30425.6|2
1737427540000|2025-01-21 02:45:40|30473.6|30433.6|30473.6|30433.6|30473.6|30433.6|30473.6|30433.6|0
1737427560000|2025-01-21 02:46:00|||||||||3
1737427570000|2025-01-21 02:46:10|30475.6|30435.6|30483.6|30443.6|30483.6|30443.6|30475.6|30435.6|3
1737427590000|2025-01-21 02:46:30|30480.6|30440.6|30480.6|30440.6|30480.6|30440.6|30480.6|30440.6|1
1737427600000|2025-01-21 02:46:40|30483.6|30443.6|30480.6|30440.6|30483.6|30443.6|30480.6|30440.6|1
1737427610000|2025-01-21 02:46:50|30483.6|30443.6|30495.7|30455.7|30495.7|30455.7|30483.6|30443.6|3
1737427630000|2025-01-21 02:47:10|30493.6|30453.6|30498.6|30458.6|30498.6|30458.6|30493.6|30453.6|8
1737427650000|2025-01-21 02:47:30|30493.6|30453.6|30488.6|30448.6|30493.6|30453.6|30488.6|30448.6|24
1737427660000|2025-01-21 02:47:40|30485.7|30445.7|30485.7|30445.7|30485.7|30445.7|30485.7|30445.7|0
1737427670000|2025-01-21 02:47:50|30480.7|30440.7|30485.7|30445.7|30485.7|30445.7|30480.7|30440.7|0
1737427680000|2025-01-21 02:48:00|30475.7|30435.7|30475.7|30435.7|30475.7|30435.7|30475.7|30435.7|5
1737427690000|2025-01-21 02:48:10|30469.8|30429.8|30473.6|30433.6|30473.6|30433.6|30469.8|30429.8|15
1737427700000|2025-01-21 02:48:20|30475.7|30435.7|30475.7|30435.7|30475.7|30435.7|30475.7|30435.7|1
1737427710000|2025-01-21 02:48:30|30470.7|30430.7|30463.6|30423.6|30470.7|30430.7|30460.7|30420.7|25
1737427720000|2025-01-21 02:48:40|30465.7|30425.7|30463.6|30423.6|30465.7|30425.7|30463.6|30423.6|0
1737427730000|2025-01-21 02:48:50|30465.7|30425.7|30465.7|30425.7|30465.7|30425.7|30465.7|30425.7|0
1737427740000|2025-01-21 02:49:00|30463.6|30423.6|30455.7|30415.7|30463.6|30423.6|30455.7|30415.7|6
1737427750000|2025-01-21 02:49:10|30460.7|30420.7|30463.6|30423.6|30463.6|30423.6|30455.7|30415.7|2
1737427760000|2025-01-21 02:49:20|30465.7|30425.7|30460.7|30420.7|30465.7|30425.7|30460.7|30420.7|0
1737427780000|2025-01-21 02:49:40|30455.7|30415.7|30455.7|30415.7|30455.7|30415.7|30455.7|30415.7|0
1737427810000|2025-01-21 02:50:10|30460.7|30420.7|30458.6|30418.6|30460.7|30420.7|30455.7|30415.7|2
1737427820000|2025-01-21 02:50:20|30455.7|30415.7|30448.6|30408.6|30455.7|30415.7|30448.6|30408.6|1
1737427830000|2025-01-21 02:50:30|30450.7|30410.7|30455.7|30415.7|30455.7|30415.7|30450.7|30410.7|0
1737427840000|2025-01-21 02:50:40|30457.7|30417.7|30465.7|30425.7|30465.7|30425.7|30457.7|30417.7|1
1737427850000|2025-01-21 02:50:50|30460.7|30420.7|30460.7|30420.7|30460.7|30420.7|30460.7|30420.7|1
1737427860000|2025-01-21 02:51:00|30463.6|30423.6|30460.7|30420.7|30465.7|30425.7|30460.7|30420.7|0
1737427870000|2025-01-21 02:51:10|30455.7|30415.7|30455.7|30415.7|30455.7|30415.7|30455.7|30415.7|0
1737427880000|2025-01-21 02:51:20|30458.6|30418.6|30458.6|30418.6|30458.6|30418.6|30458.6|30418.6|0
1737427890000|2025-01-21 02:51:30|30460.7|30420.7|30458.6|30418.6|30460.7|30420.7|30458.6|30418.6|0
1737427900000|2025-01-21 02:51:40|30460.7|30420.7|30455.7|30415.7|30460.7|30420.7|30455.7|30415.7|0
1737427910000|2025-01-21 02:51:50|30458.7|30418.7|30455.7|30415.7|30458.7|30418.7|30455.7|30415.7|0
1737427920000|2025-01-21 02:52:00|30460.7|30420.7|30470.7|30430.7|30475.7|30435.7|30460.7|30420.7|5
1737427930000|2025-01-21 02:52:10|30475.7|30435.7|30475.7|30435.7|30475.7|30435.7|30475.7|30435.7|0
1737427950000|2025-01-21 02:52:30|30480.7|30440.7|30485.7|30445.7|30485.7|30445.7|30480.7|30440.7|5
1737427960000|2025-01-21 02:52:40|30482.7|30442.7|30485.7|30445.7|30485.7|30445.7|30480.7|30440.7|0
1737427970000|2025-01-21 02:52:50|30480.7|30440.7|30485.7|30445.7|30485.7|30445.7|30480.7|30440.7|0
1737427980000|2025-01-21 02:53:00|30480.7|30440.7|30485.7|30445.7|30485.7|30445.7|30480.7|30440.7|0
1737427990000|2025-01-21 02:53:10|30495.7|30455.7|30505.7|30465.7|30505.7|30465.7|30495.7|30455.7|6
1737428000000|2025-01-21 02:53:20|30503.7|30463.7|30513.7|30473.7|30513.7|30473.7|30503.7|30463.7|47
1737428010000|2025-01-21 02:53:30|30511.6|30471.6|30513.7|30473.7|30513.7|30473.7|30511.6|30471.6|1
1737428020000|2025-01-21 02:53:40|30511.6|30471.6|30513.7|30473.7|30513.7|30473.7|30511.6|30471.6|1
1737428030000|2025-01-21 02:53:50|30510.7|30470.7|30510.7|30470.7|30510.7|30470.7|30510.7|30470.7|1
1737428040000|2025-01-21 02:54:00|30508.7|30468.7|30508.7|30468.7|30508.7|30468.7|30508.7|30468.7|0
1737428060000|2025-01-21 02:54:20|30503.7|30463.7|30503.7|30463.7|30503.7|30463.7|30503.7|30463.7|4
1737428070000|2025-01-21 02:54:30|30500.7|30460.7|30498.7|30458.7|30500.7|30460.7|30495.7|30455.7|1
1737428090000|2025-01-21 02:54:50|30495.7|30455.7|30493.7|30453.7|30495.7|30455.7|30491.6|30451.6|1
1737428100000|2025-01-21 02:55:00|30498.7|30458.7|30498.7|30458.7|30498.7|30458.7|30498.7|30458.7|1
1737428110000|2025-01-21 02:55:10|30501.6|30461.6|30498.7|30458.7|30501.6|30461.6|30498.7|30458.7|0
1737428150000|2025-01-21 02:55:50|30495.7|30455.7|30498.7|30458.7|30498.7|30458.7|30495.7|30455.7|0
1737428160000|2025-01-21 02:56:00|30495.7|30455.7|30493.7|30453.7|30495.7|30455.7|30493.7|30453.7|0
1737428170000|2025-01-21 02:56:10|30495.7|30455.7|30495.7|30455.7|30495.7|30455.7|30495.7|30455.7|0
1737428180000|2025-01-21 02:56:20|30493.7|30453.7|30495.7|30455.7|30498.7|30458.7|30493.7|30453.7|1
1737428200000|2025-01-21 02:56:40|30493.7|30453.7|30488.7|30448.7|30493.7|30453.7|30488.7|30448.7|1
1737428220000|2025-01-21 02:57:00|30490.7|30450.7|30490.7|30450.7|30490.7|30450.7|30490.7|30450.7|0
1737428230000|2025-01-21 02:57:10|30488.7|30448.7|30488.7|30448.7|30490.7|30450.7|30488.7|30448.7|0
1737428240000|2025-01-21 02:57:20|30485.7|30445.7|30485.7|30445.7|30485.7|30445.7|30485.7|30445.7|1
1737428250000|2025-01-21 02:57:30|||||||||1
1737428280000|2025-01-21 02:58:00|30485.8|30445.8|30485.8|30445.8|30485.8|30445.8|30485.8|30445.8|0
1737428300000|2025-01-21 02:58:20|30483.7|30443.7|30483.7|30443.7|30483.7|30443.7|30483.7|30443.7|0
1737428310000|2025-01-21 02:58:30|30485.8|30445.8|30485.8|30445.8|30485.8|30445.8|30485.8|30445.8|0
1737428370000|2025-01-21 02:59:30|30503.7|30463.7|30498.7|30458.7|30503.7|30463.7|30498.7|30458.7|10
1737428390000|2025-01-21 02:59:50|30500.8|30460.8|30500.8|30460.8|30500.8|30460.8|30500.8|30460.8|0
1737428400000|2025-01-21 03:00:00|30503.7|30463.7|30503.7|30463.7|30503.7|30463.7|30503.7|30463.7|1
1737428410000|2025-01-21 03:00:10|30498.7|30458.7|30498.7|30458.7|30498.7|30458.7|30498.7|30458.7|1
1737428420000|2025-01-21 03:00:20|30500.8|30460.8|30498.7|30458.7|30500.8|30460.8|30498.7|30458.7|0
1737428430000|2025-01-21 03:00:30|30500.8|30460.8|30500.8|30460.8|30500.8|30460.8|30500.8|30460.8|0
1737428440000|2025-01-21 03:00:40|30498.7|30458.7|30498.7|30458.7|30498.7|30458.7|30498.7|30458.7|0
1737428450000|2025-01-21 03:00:50|30503.7|30463.7|30503.7|30463.7|30503.7|30463.7|30503.7|30463.7|20
1737428470000|2025-01-21 03:01:10|30498.7|30458.7|30498.7|30458.7|30498.7|30458.7|30498.7|30458.7|1
1737428490000|2025-01-21 03:01:30|30493.7|30453.7|30493.7|30453.7|30493.7|30453.7|30493.7|30453.7|0
1737428510000|2025-01-21 03:01:50|30485.8|30445.8|30485.8|30445.8|30485.8|30445.8|30485.8|30445.8|2
1737428520000|2025-01-21 03:02:00|30488.7|30448.7|30493.7|30453.7|30493.7|30453.7|30488.7|30448.7|1
1737428530000|2025-01-21 03:02:10|30495.8|30455.8|30493.7|30453.7|30495.8|30455.8|30493.7|30453.7|0
1737428540000|2025-01-21 03:02:20|30491.7|30451.7|30488.7|30448.7|30491.7|30451.7|30488.7|30448.7|2
1737428550000|2025-01-21 03:02:30|30491.7|30451.7|30488.7|30448.7|30491.7|30451.7|30488.7|30448.7|1
1737428570000|2025-01-21 03:02:50|30485.8|30445.8|30483.7|30443.7|30485.8|30445.8|30483.7|30443.7|2
1737428580000|2025-01-21 03:03:00|30483.8|30443.8|30478.8|30438.8|30483.8|30443.8|30478.8|30438.8|0
1737428630000|2025-01-21 03:03:50|30481.7|30441.7|30483.8|30443.8|30483.8|30443.8|30481.7|30441.7|0
1737428640000|2025-01-21 03:04:00|30485.8|30445.8|30480.8|30440.8|30485.8|30445.8|30480.8|30440.8|0
1737428670000|2025-01-21 03:04:30|30483.8|30443.8|30485.8|30445.8|30485.8|30445.8|30483.8|30443.8|3
1737428680000|2025-01-21 03:04:40|30493.8|30453.8|30498.8|30458.8|30498.8|30458.8|30493.8|30453.8|9
1737428710000|2025-01-21 03:05:10|30500.8|30460.8|30500.8|30460.8|30500.8|30460.8|30500.8|30460.8|0
1737428720000|2025-01-21 03:05:20|30498.8|30458.8|30498.8|30458.8|30498.8|30458.8|30498.8|30458.8|0
1737428740000|2025-01-21 03:05:40|30495.8|30455.8|30495.8|30455.8|30495.8|30455.8|30495.8|30455.8|1
1737428750000|2025-01-21 03:05:50|||||||||3
1737428760000|2025-01-21 03:06:00|30498.8|30458.8|30498.8|30458.8|30498.8|30458.8|30498.8|30458.8|0
1737428770000|2025-01-21 03:06:10|30495.8|30455.8|30485.8|30445.8|30495.8|30455.8|30485.8|30445.8|1
1737428780000|2025-01-21 03:06:20|||||||||1
1737428810000|2025-01-21 03:06:50|30488.8|30448.8|30485.8|30445.8|30488.8|30448.8|30485.8|30445.8|5
1737428820000|2025-01-21 03:07:00|30483.8|30443.8|30485.8|30445.8|30485.8|30445.8|30483.8|30443.8|0
1737428840000|2025-01-21 03:07:20|||||||||2
1737428860000|2025-01-21 03:07:40|30483.8|30443.8|30483.8|30443.8|30483.8|30443.8|30483.8|30443.8|0
1737428890000|2025-01-21 03:08:10|30480.8|30440.8|30480.8|30440.8|30480.8|30440.8|30480.8|30440.8|4
1737428910000|2025-01-21 03:08:30|30483.8|30443.8|30485.8|30445.8|30485.8|30445.8|30483.8|30443.8|0
1737428940000|2025-01-21 03:09:00|30483.8|30443.8|30478.8|30438.8|30483.8|30443.8|30478.8|30438.8|0
1737428960000|2025-01-21 03:09:20|30480.9|30440.9|30480.9|30440.9|30483.8|30443.8|30480.9|30440.9|1
1737428990000|2025-01-21 03:09:50|30483.8|30443.8|30480.9|30440.9|30483.8|30443.8|30480.9|30440.9|1
1737429000000|2025-01-21 03:10:00|30483.8|30443.8|30483.8|30443.8|30483.8|30443.8|30483.8|30443.8|1
1737429020000|2025-01-21 03:10:20|30478.8|30438.8|30478.8|30438.8|30478.8|30438.8|30478.8|30438.8|0
1737429060000|2025-01-21 03:11:00|30483.8|30443.8|30485.9|30445.9|30485.9|30445.9|30483.8|30443.8|0
1737429070000|2025-01-21 03:11:10|30483.8|30443.8|30478.8|30438.8|30483.8|30443.8|30478.8|30438.8|1
1737429080000|2025-01-21 03:11:20|30481.8|30441.8|30483.8|30443.8|30483.8|30443.8|30481.8|30441.8|0
1737429090000|2025-01-21 03:11:30|30490.9|30450.9|30490.9|30450.9|30490.9|30450.9|30490.9|30450.9|8
1737429100000|2025-01-21 03:11:40|30483.8|30443.8|30475.9|30435.9|30483.8|30443.8|30475.9|30435.9|3
1737429130000|2025-01-21 03:12:10|||||||||1
1737429170000|2025-01-21 03:12:50|30471.8|30431.8|30480.9|30440.9|30480.9|30440.9|30471.8|30431.8|14
1737429180000|2025-01-21 03:13:00|30470.9|30430.9|30475.9|30435.9|30475.9|30435.9|30470.9|30430.9|31
1737429190000|2025-01-21 03:13:10|30465.9|30425.9|30465.9|30425.9|30465.9|30425.9|30465.9|30425.9|12
1737429200000|2025-01-21 03:13:20|30468.8|30428.8|30468.8|30428.8|30468.8|30428.8|30468.8|30428.8|0
1737429210000|2025-01-21 03:13:30|30460.9|30420.9|30460.9|30420.9|30460.9|30420.9|30460.9|30420.9|25
1737429220000|2025-01-21 03:13:40|30462.9|30422.9|30470.9|30430.9|30470.9|30430.9|30462.9|30422.9|8
1737429230000|2025-01-21 03:13:50|30460.9|30420.9|30460.9|30420.9|30460.9|30420.9|30460.9|30420.9|30
1737429240000|2025-01-21 03:14:00|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|30463.8|30423.8|0
1737429250000|2025-01-21 03:14:10|30463.9|30423.9|30463.9|30423.9|30463.9|30423.9|30463.9|30423.9|0
1737429260000|2025-01-21 03:14:20|||||||||1
1737429280000|2025-01-21 03:14:40|30460.9|30420.9|30460.9|30420.9|30460.9|30420.9|30460.9|30420.9|1
1737429310000|2025-01-21 03:15:10|30462.9|30422.9|30470.9|30430.9|30470.9|30430.9|30462.9|30422.9|1
1737429320000|2025-01-21 03:15:20|30468.9|30428.9|30470.9|30430.9|30470.9|30430.9|30468.9|30428.9|0
1737429340000|2025-01-21 03:15:40|30468.9|30428.9|30478.9|30438.9|30478.9|30438.9|30465.9|30425.9|3
1737429360000|2025-01-21 03:16:00|30483.9|30443.9|30475.9|30435.9|30483.9|30443.9|30475.9|30435.9|2
1737429390000|2025-01-21 03:16:30|30478.9|30438.9|30480.9|30440.9|30480.9|30440.9|30478.9|30438.9|1
1737429400000|2025-01-21 03:16:40|30478.9|30438.9|30478.9|30438.9|30478.9|30438.9|30475.9|30435.9|0
1737429420000|2025-01-21 03:17:00|30475.9|30435.9|30475.9|30435.9|30475.9|30435.9|30475.9|30435.9|0
1737429460000|2025-01-21 03:17:40|||||||||1
1737429480000|2025-01-21 03:18:00|30473.9|30433.9|30468.9|30428.9|30473.9|30433.9|30468.9|30428.9|2
1737429490000|2025-01-21 03:18:10|30470.9|30430.9|30468.9|30428.9|30470.9|30430.9|30468.9|30428.9|0
1737429500000|2025-01-21 03:18:20|30465.9|30425.9|30470.9|30430.9|30470.9|30430.9|30465.9|30425.9|0
1737429560000|2025-01-21 03:19:20|30465.9|30425.9|30470.9|30430.9|30470.9|30430.9|30465.9|30425.9|0
1737429580000|2025-01-21 03:19:40|||||||||3
1737429600000|2025-01-21 03:20:00|30465.9|30425.9|30470.9|30430.9|30470.9|30430.9|30465.9|30425.9|0
1737429610000|2025-01-21 03:20:10|30480.9|30440.9|30478.9|30438.9|30480.9|30440.9|30478.9|30438.9|20
1737429630000|2025-01-21 03:20:30|30476|30436|30471|30431|30476|30436|30471|30431|1
1737429640000|2025-01-21 03:20:40|30468.9|30428.9|30468.9|30428.9|30468.9|30428.9|30468.9|30428.9|0
1737429660000|2025-01-21 03:21:00|30463.9|30423.9|30466|30426|30466|30426|30463.9|30423.9|0
1737429680000|2025-01-21 03:21:20|30458.9|30418.9|30458.9|30418.9|30458.9|30418.9|30456|30416|3
1737429690000|2025-01-21 03:21:30|30456|30416|30456|30416|30456|30416|30456|30416|0
1737429720000|2025-01-21 03:22:00|30458.9|30418.9|30458.9|30418.9|30458.9|30418.9|30458.9|30418.9|0
1737429740000|2025-01-21 03:22:20|30456|30416|30463|30423|30463|30423|30456|30416|0
1737429750000|2025-01-21 03:22:30|30456|30416|30456|30416|30456|30416|30456|30416|0
1737429770000|2025-01-21 03:22:50|30458.9|30418.9|30461|30421|30461|30421|30458.9|30418.9|0
1737429780000|2025-01-21 03:23:00|30463.9|30423.9|30466|30426|30466|30426|30463.9|30423.9|0
1737429790000|2025-01-21 03:23:10|30461|30421|30461|30421|30466|30426|30461|30421|0
1737429800000|2025-01-21 03:23:20|30456|30416|30456|30416|30456|30416|30456|30416|0
1737429840000|2025-01-21 03:24:00|30458.9|30418.9|30461|30421|30461|30421|30458.9|30418.9|0
1737429870000|2025-01-21 03:24:30|30466|30426|30466|30426|30466|30426|30466|30426|0
1737429890000|2025-01-21 03:24:50|30461|30421|30461|30421|30461|30421|30461|30421|1
1737429900000|2025-01-21 03:25:00|30458.9|30418.9|30461|30421|30461|30421|30456|30416|3
1737429940000|2025-01-21 03:25:40|30466|30426|30466|30426|30466|30426|30466|30426|0
1737429960000|2025-01-21 03:26:00|30463|30423|30461|30421|30466|30426|30461|30421|0
1737429970000|2025-01-21 03:26:10|30464|30424|30461|30421|30464|30424|30461|30421|0
1737430010000|2025-01-21 03:26:50|||||||||1
1737430020000|2025-01-21 03:27:00|30466|30426|30461|30421|30466|30426|30461|30421|0
1737430040000|2025-01-21 03:27:20|30459|30419|30456|30416|30459|30419|30456|30416|0
1737430090000|2025-01-21 03:28:10|||||||||2
1737430120000|2025-01-21 03:28:40|||||||||1
1737430170000|2025-01-21 03:29:30|||||||||1
1737430200000|2025-01-21 03:30:00|||||||||2
1737430250000|2025-01-21 03:30:50|30459|30419|30461|30421|30461|30421|30459|30419|0
1737430260000|2025-01-21 03:31:00|30458.1|30418.1|30461|30421|30461|30421|30456|30416|2
1737430270000|2025-01-21 03:31:10|30466|30426|30466|30426|30466|30426|30466|30426|0
1737430290000|2025-01-21 03:31:30|30466.1|30426.1|30466.1|30426.1|30466.1|30426.1|30466.1|30426.1|0
1737430350000|2025-01-21 03:32:30|30469|30429|30476.1|30436.1|30476.1|30436.1|30469|30429|3
1737430500000|2025-01-21 03:35:00|30474|30434|30474|30434|30474|30434|30474|30434|0
1737430510000|2025-01-21 03:35:10|30476.1|30436.1|30476.1|30436.1|30476.1|30436.1|30476.1|30436.1|0
1737430520000|2025-01-21 03:35:20|30474|30434|30471.1|30431.1|30474|30434|30469|30429|3
1737430530000|2025-01-21 03:35:30|30466.1|30426.1|30469|30429|30469|30429|30466.1|30426.1|0
1737430540000|2025-01-21 03:35:40|30471.1|30431.1|30471.1|30431.1|30471.1|30431.1|30471.1|30431.1|0
1737430580000|2025-01-21 03:36:20|30469|30429|30471.1|30431.1|30471.1|30431.1|30466.1|30426.1|0
1737430690000|2025-01-21 03:38:10|30476.1|30436.1|30476.1|30436.1|30476.1|30436.1|30476.1|30436.1|0
1737430710000|2025-01-21 03:38:30|30471.1|30431.1|30471.1|30431.1|30471.1|30431.1|30471.1|30431.1|0
1737430720000|2025-01-21 03:38:40|||||||||5
1737430740000|2025-01-21 03:39:00|30469.1|30429.1|30463.2|30423.2|30471.1|30431.1|30463.2|30423.2|0
1737430750000|2025-01-21 03:39:10|30461.1|30421.1|30466.1|30426.1|30466.1|30426.1|30461.1|30421.1|0
1737430760000|2025-01-21 03:39:20|||||||||2
1737430860000|2025-01-21 03:41:00|30469.1|30429.1|30466.1|30426.1|30469.1|30429.1|30466.1|30426.1|0
1737430870000|2025-01-21 03:41:10|30469.1|30429.1|30471.1|30431.1|30471.1|30431.1|30469.1|30429.1|0
1737430880000|2025-01-21 03:41:20|30469.1|30429.1|30469.1|30429.1|30469.1|30429.1|30469.1|30429.1|0
1737430900000|2025-01-21 03:41:40|30471.1|30431.1|30469.1|30429.1|30471.1|30431.1|30469.1|30429.1|0
1737430920000|2025-01-21 03:42:00|||||||||2
1737431040000|2025-01-21 03:44:00|30466.2|30426.2|30469.1|30429.1|30469.1|30429.1|30466.2|30426.2|0
1737431060000|2025-01-21 03:44:20|30466.2|30426.2|30466.2|30426.2|30466.2|30426.2|30466.2|30426.2|7
1737431080000|2025-01-21 03:44:40|30469.1|30429.1|30469.1|30429.1|30469.1|30429.1|30469.1|30429.1|0
1737431090000|2025-01-21 03:44:50|30466.2|30426.2|30466.2|30426.2|30466.2|30426.2|30466.2|30426.2|0
1737431240000|2025-01-21 03:47:20|30461.2|30421.2|30461.2|30421.2|30461.2|30421.2|30461.2|30421.2|0
1737431260000|2025-01-21 03:47:40|30459.1|30419.1|30461.2|30421.2|30461.2|30421.2|30459.1|30419.1|0
1737431340000|2025-01-21 03:49:00|30459.2|30419.2|30456.2|30416.2|30459.2|30419.2|30456.2|30416.2|0
1737431350000|2025-01-21 03:49:10|30459.2|30419.2|30461.2|30421.2|30461.2|30421.2|30459.2|30419.2|2
1737431380000|2025-01-21 03:49:40|30459.2|30419.2|30461.2|30421.2|30461.2|30421.2|30459.2|30419.2|0
1737431420000|2025-01-21 03:50:20|30459.2|30419.2|30459.2|30419.2|30459.2|30419.2|30459.2|30419.2|0
1737431460000|2025-01-21 03:51:00|30461.2|30421.2|30466.2|30426.2|30466.2|30426.2|30459.2|30419.2|0
1737431490000|2025-01-21 03:51:30|||||||||1
1737431500000|2025-01-21 03:51:40|30461.2|30421.2|30461.2|30421.2|30461.2|30421.2|30461.2|30421.2|2
1737431510000|2025-01-21 03:51:50|30464.2|30424.2|30466.2|30426.2|30466.2|30426.2|30464.2|30424.2|0
1737431640000|2025-01-21 03:54:00|30466.3|30426.3|30466.3|30426.3|30466.3|30426.3|30466.3|30426.3|0
1737431680000|2025-01-21 03:54:40|30462.2|30422.2|30459.2|30419.2|30462.2|30422.2|30459.2|30419.2|1
1737431700000|2025-01-21 03:55:00|30466.3|30426.3|30464.2|30424.2|30466.3|30426.3|30464.2|30424.2|0
1737431710000|2025-01-21 03:55:10|30466.3|30426.3|30469.2|30429.2|30469.2|30429.2|30466.3|30426.3|4
1737431730000|2025-01-21 03:55:30|30476.3|30436.3|30476.3|30436.3|30476.3|30436.3|30476.3|30436.3|0
1737431740000|2025-01-21 03:55:40|30474.2|30434.2|30476.3|30436.3|30476.3|30436.3|30474.2|30434.2|0
1737431760000|2025-01-21 03:56:00|30466.3|30426.3|30466.3|30426.3|30466.3|30426.3|30466.3|30426.3|10
1737431840000|2025-01-21 03:57:20|30471.3|30431.3|30471.3|30431.3|30471.3|30431.3|30471.3|30431.3|7
1737431860000|2025-01-21 03:57:40|30456.3|30416.3|30456.3|30416.3|30456.3|30416.3|30456.3|30416.3|73
1737431940000|2025-01-21 03:59:00|30464.2|30424.2|30464.2|30424.2|30464.2|30424.2|30464.2|30424.2|2
1737431970000|2025-01-21 03:59:30|30464.3|30424.3|30464.3|30424.3|30464.3|30424.3|30464.3|30424.3|0
1737431980000|2025-01-21 03:59:40|30461.3|30421.3|30461.3|30421.3|30461.3|30421.3|30461.3|30421.3|0
1737432020000|2025-01-21 04:00:20|30459.3|30419.3|30461.3|30421.3|30461.3|30421.3|30459.3|30419.3|0
1737432030000|2025-01-21 04:00:30|30456.3|30416.3|30461.3|30421.3|30461.3|30421.3|30456.3|30416.3|0
1737432040000|2025-01-21 04:00:40|30459.3|30419.3|30461.3|30421.3|30461.3|30421.3|30456.3|30416.3|0
1737432060000|2025-01-21 04:01:00|30466.3|30426.3|30464.3|30424.3|30466.3|30426.3|30464.3|30424.3|0
1737432070000|2025-01-21 04:01:10|30466.3|30426.3|30466.3|30426.3|30466.3|30426.3|30466.3|30426.3|0
1737432080000|2025-01-21 04:01:20|30464.3|30424.3|30464.3|30424.3|30464.3|30424.3|30461.3|30421.3|0
1737432090000|2025-01-21 04:01:30|30461.3|30421.3|30456.3|30416.3|30461.3|30421.3|30456.3|30416.3|0
1737432110000|2025-01-21 04:01:50|30459.3|30419.3|30461.3|30421.3|30461.3|30421.3|30459.3|30419.3|0
1737432170000|2025-01-21 04:02:50|30464.3|30424.3|30461.3|30421.3|30466.3|30426.3|30461.3|30421.3|0
1737432180000|2025-01-21 04:03:00|30456.3|30416.3|30456.3|30416.3|30456.3|30416.3|30456.3|30416.3|0
1737432290000|2025-01-21 04:04:50|30459.3|30419.3|30456.3|30416.3|30459.3|30419.3|30456.3|30416.3|1
1737432300000|2025-01-21 04:05:00|30456.4|30416.4|30456.4|30416.4|30456.4|30416.4|30456.4|30416.4|0
1737432460000|2025-01-21 04:07:40|30459.3|30419.3|30459.3|30419.3|30459.3|30419.3|30459.3|30419.3|0
1737432470000|2025-01-21 04:07:50|30456.4|30416.4|30456.4|30416.4|30456.4|30416.4|30456.4|30416.4|0
1737432530000|2025-01-21 04:08:50|||||||||2
1737432570000|2025-01-21 04:09:30|30459.3|30419.3|30461.4|30421.4|30461.4|30421.4|30459.3|30419.3|0
1737432590000|2025-01-21 04:09:50|30459.3|30419.3|30461.4|30421.4|30461.4|30421.4|30459.3|30419.3|0
1737432600000|2025-01-21 04:10:00|30458.4|30418.4|30456.4|30416.4|30458.4|30418.4|30456.4|30416.4|0
1737432790000|2025-01-21 04:13:10|30461.4|30421.4|30456.4|30416.4|30461.4|30421.4|30456.4|30416.4|3
1737432800000|2025-01-21 04:13:20|30461.4|30421.4|30461.4|30421.4|30461.4|30421.4|30461.4|30421.4|1
1737432820000|2025-01-21 04:13:40|30464.4|30424.4|30466.4|30426.4|30466.4|30426.4|30464.4|30424.4|0
1737432850000|2025-01-21 04:14:10|||||||||1
1737432890000|2025-01-21 04:14:50|30464.4|30424.4|30464.4|30424.4|30464.4|30424.4|30464.4|30424.4|0
1737432900000|2025-01-21 04:15:00|30466.4|30426.4|30466.4|30426.4|30466.4|30426.4|30466.4|30426.4|0
1737432970000|2025-01-21 04:16:10|30464.4|30424.4|30464.4|30424.4|30464.4|30424.4|30464.4|30424.4|0
1737433010000|2025-01-21 04:16:50|30456.5|30416.5|30456.5|30416.5|30456.5|30416.5|30456.5|30416.5|29
1737433030000|2025-01-21 04:17:10|30453.5|30413.5|30456.5|30416.5|30456.5|30416.5|30453.5|30413.5|37
1737433050000|2025-01-21 04:17:30|30461.5|30421.5|30461.5|30421.5|30461.5|30421.5|30461.5|30421.5|15
1737433120000|2025-01-21 04:18:40|30466.5|30426.5|30471.5|30431.5|30471.5|30431.5|30466.5|30426.5|6
1737433130000|2025-01-21 04:18:50|30474.4|30434.4|30474.4|30434.4|30474.4|30434.4|30474.4|30434.4|0
1737433140000|2025-01-21 04:19:00|30471.5|30431.5|30471.5|30431.5|30471.5|30431.5|30471.5|30431.5|2
1737433200000|2025-01-21 04:20:00|30474.4|30434.4|30466.5|30426.5|30474.4|30434.4|30466.5|30426.5|1
1737433220000|2025-01-21 04:20:20|30469.4|30429.4|30469.4|30429.4|30469.4|30429.4|30469.4|30429.4|2
1737433300000|2025-01-21 04:21:40|30466.5|30426.5|30466.5|30426.5|30466.5|30426.5|30466.5|30426.5|0
1737433480000|2025-01-21 04:24:40|30469.5|30429.5|30471.5|30431.5|30471.5|30431.5|30469.5|30429.5|0
1737433570000|2025-01-21 04:26:10|30469.5|30429.5|30469.5|30429.5|30469.5|30429.5|30469.5|30429.5|0
1737433680000|2025-01-21 04:28:00|30476.6|30436.6|30476.6|30436.6|30476.6|30436.6|30476.6|30436.6|0
1737433780000|2025-01-21 04:29:40|30486.6|30446.6|30486.6|30446.6|30486.6|30446.6|30486.6|30446.6|9
1737433810000|2025-01-21 04:30:10|||||||||1
1737433840000|2025-01-21 04:30:40|30484.5|30444.5|30479.5|30439.5|30484.5|30444.5|30479.5|30439.5|1
1737433860000|2025-01-21 04:31:00|30481.6|30441.6|30484.5|30444.5|30484.5|30444.5|30481.6|30441.6|0
1737433870000|2025-01-21 04:31:10|30486.6|30446.6|30486.6|30446.6|30486.6|30446.6|30486.6|30446.6|0
1737433900000|2025-01-21 04:31:40|30479.5|30439.5|30479.5|30439.5|30479.5|30439.5|30479.5|30439.5|11
1737433910000|2025-01-21 04:31:50|30481.6|30441.6|30479.5|30439.5|30481.6|30441.6|30479.5|30439.5|0
1737433920000|2025-01-21 04:32:00|30481.6|30441.6|30489.5|30449.5|30489.5|30449.5|30481.6|30441.6|16
1737433940000|2025-01-21 04:32:20|30486.6|30446.6|30486.6|30446.6|30486.6|30446.6|30486.6|30446.6|0
1737433970000|2025-01-21 04:32:50|30484.5|30444.5|30484.5|30444.5|30484.5|30444.5|30484.5|30444.5|0
1737433990000|2025-01-21 04:33:10|30484.6|30444.6|30484.6|30444.6|30484.6|30444.6|30484.6|30444.6|0
1737434090000|2025-01-21 04:34:50|30479.6|30439.6|30479.6|30439.6|30479.6|30439.6|30479.6|30439.6|2
1737434110000|2025-01-21 04:35:10|30481.6|30441.6|30481.6|30441.6|30481.6|30441.6|30481.6|30441.6|0
1737434130000|2025-01-21 04:35:30|30484.6|30444.6|30484.6|30444.6|30484.6|30444.6|30484.6|30444.6|0
1737434160000|2025-01-21 04:36:00|30482.5|30442.5|30482.5|30442.5|30482.5|30442.5|30482.5|30442.5|0
1737434210000|2025-01-21 04:36:50|30484.6|30444.6|30484.6|30444.6|30484.6|30444.6|30484.6|30444.6|0
1737434250000|2025-01-21 04:37:30|30479.6|30439.6|30479.6|30439.6|30479.6|30439.6|30479.6|30439.6|3
1737434270000|2025-01-21 04:37:50|30481.6|30441.6|30481.6|30441.6|30481.6|30441.6|30481.6|30441.6|0
1737434300000|2025-01-21 04:38:20|30484.6|30444.6|30484.6|30444.6|30484.6|30444.6|30484.6|30444.6|3
1737434310000|2025-01-21 04:38:30|30486.6|30446.6|30486.6|30446.6|30486.6|30446.6|30486.6|30446.6|0
1737434320000|2025-01-21 04:38:40|30486.7|30446.7|30486.7|30446.7|30486.7|30446.7|30486.7|30446.7|0
1737434450000|2025-01-21 04:40:50|30484.6|30444.6|30484.6|30444.6|30484.6|30444.6|30484.6|30444.6|0
1737434470000|2025-01-21 04:41:10|||||||||2
1737434480000|2025-01-21 04:41:20|||||||||2
1737434490000|2025-01-21 04:41:30|30476.7|30436.7|30476.7|30436.7|30476.7|30436.7|30476.7|30436.7|2
1737434580000|2025-01-21 04:43:00|||||||||1
1737434690000|2025-01-21 04:44:50|||||||||1
1737434720000|2025-01-21 04:45:20|||||||||1
1737434890000|2025-01-21 04:48:10|||||||||1
1737434900000|2025-01-21 04:48:20|30479.7|30439.7|30479.7|30439.7|30482.6|30442.6|30479.7|30439.7|2
1737434920000|2025-01-21 04:48:40|30476.7|30436.7|30476.7|30436.7|30476.7|30436.7|30476.7|30436.7|0
1737434970000|2025-01-21 04:49:30|30474.7|30434.7|30474.7|30434.7|30474.7|30434.7|30474.7|30434.7|0
1737435030000|2025-01-21 04:50:30|30476.8|30436.8|30476.8|30436.8|30476.8|30436.8|30476.8|30436.8|0
1737435080000|2025-01-21 04:51:20|||||||||2
1737435240000|2025-01-21 04:54:00|30474.7|30434.7|30474.7|30434.7|30474.7|30434.7|30474.7|30434.7|0
1737435300000|2025-01-21 04:55:00|30476.8|30436.8|30476.8|30436.8|30476.8|30436.8|30476.8|30436.8|0
1737435430000|2025-01-21 04:57:10|30484.8|30444.8|30484.8|30444.8|30484.8|30444.8|30484.8|30444.8|2
1737435440000|2025-01-21 04:57:20|30479.8|30439.8|30479.8|30439.8|30484.8|30444.8|30479.8|30439.8|1
1737435480000|2025-01-21 04:58:00|30481.8|30441.8|30481.8|30441.8|30481.8|30441.8|30481.8|30441.8|3
1737435510000|2025-01-21 04:58:30|30479.8|30439.8|30479.8|30439.8|30479.8|30439.8|30479.8|30439.8|0
1737435530000|2025-01-21 04:58:50|30476.8|30436.8|30476.8|30436.8|30476.8|30436.8|30476.8|30436.8|0
1737435540000|2025-01-21 04:59:00|30471.8|30431.8|30471.8|30431.8|30471.8|30431.8|30471.8|30431.8|19
1737435580000|2025-01-21 04:59:40|30476.8|30436.8|30476.8|30436.8|30476.8|30436.8|30476.8|30436.8|0
1737435590000|2025-01-21 04:59:50|30471.8|30431.8|30474.8|30434.8|30474.8|30434.8|30471.8|30431.8|0
1737435600000|2025-01-21 05:00:00|30476.8|30436.8|30471.8|30431.8|30476.8|30436.8|30468.9|30428.9|2
1737435660000|2025-01-21 05:01:00|30471.9|30431.9|30471.9|30431.9|30471.9|30431.9|30471.9|30431.9|0
1737435670000|2025-01-21 05:01:10|30468.9|30428.9|30471.9|30431.9|30471.9|30431.9|30468.9|30428.9|3
1737435700000|2025-01-21 05:01:40|||||||||1
1737435760000|2025-01-21 05:02:40|30466.9|30426.9|30466.9|30426.9|30466.9|30426.9|30466.9|30426.9|0
1737435770000|2025-01-21 05:02:50|30469.8|30429.8|30469.8|30429.8|30469.8|30429.8|30469.8|30429.8|0
1737435790000|2025-01-21 05:03:10|30471.9|30431.9|30471.9|30431.9|30471.9|30431.9|30471.9|30431.9|0
1737435840000|2025-01-21 05:04:00|30469.8|30429.8|30469.8|30429.8|30469.8|30429.8|30469.8|30429.8|0
1737435850000|2025-01-21 05:04:10|30466.9|30426.9|30466.9|30426.9|30466.9|30426.9|30466.9|30426.9|0
1737435890000|2025-01-21 05:04:50|||||||||1
1737436060000|2025-01-21 05:07:40|30471.9|30431.9|30469.9|30429.9|30471.9|30431.9|30469.9|30429.9|3
1737436070000|2025-01-21 05:07:50|30466.9|30426.9|30474.9|30434.9|30474.9|30434.9|30466.9|30426.9|3
1737436080000|2025-01-21 05:08:00|30476.9|30436.9|30476.9|30436.9|30476.9|30436.9|30476.9|30436.9|0
1737436110000|2025-01-21 05:08:30|30474.9|30434.9|30474.9|30434.9|30474.9|30434.9|30474.9|30434.9|1
1737436120000|2025-01-21 05:08:40|30476.9|30436.9|30476.9|30436.9|30476.9|30436.9|30476.9|30436.9|1
1737436140000|2025-01-21 05:09:00|30474.9|30434.9|30474.9|30434.9|30474.9|30434.9|30474.9|30434.9|0
1737436180000|2025-01-21 05:09:40|30476.9|30436.9|30476.9|30436.9|30476.9|30436.9|30476.9|30436.9|0
1737436220000|2025-01-21 05:10:20|||||||||1
1737436260000|2025-01-21 05:11:00|30474.9|30434.9|30474.9|30434.9|30476.9|30436.9|30474.9|30434.9|0
1737436270000|2025-01-21 05:11:10|30471.9|30431.9|30469.9|30429.9|30471.9|30431.9|30469.9|30429.9|1
1737436320000|2025-01-21 05:12:00|30472.8|30432.8|30474.9|30434.9|30474.9|30434.9|30472.8|30432.8|0
1737436330000|2025-01-21 05:12:10|30469.9|30429.9|30469.9|30429.9|30469.9|30429.9|30469.9|30429.9|1
1737436350000|2025-01-21 05:12:30|30467|30427|30467|30427|30467|30427|30467|30427|0
1737436360000|2025-01-21 05:12:40|30469.9|30429.9|30469.9|30429.9|30469.9|30429.9|30469.9|30429.9|3
1737436380000|2025-01-21 05:13:00|30467|30427|30467|30427|30467|30427|30467|30427|0
1737436440000|2025-01-21 05:14:00|30464.9|30424.9|30464.9|30424.9|30464.9|30424.9|30464.9|30424.9|0
1737436550000|2025-01-21 05:15:50|30467|30427|30467|30427|30467|30427|30467|30427|0
1737436560000|2025-01-21 05:16:00|30469.9|30429.9|30469.9|30429.9|30469.9|30429.9|30469.9|30429.9|2
1737436620000|2025-01-21 05:17:00|30467|30427|30467|30427|30467|30427|30467|30427|0
1737436670000|2025-01-21 05:17:50|30469.9|30429.9|30469.9|30429.9|30469.9|30429.9|30469.9|30429.9|3
1737436680000|2025-01-21 05:18:00|30467|30427|30467|30427|30467|30427|30467|30427|0
1737436740000|2025-01-21 05:19:00|30465|30425|30467|30427|30467|30427|30465|30425|0
1737436800000|2025-01-21 05:20:00|30465|30425|30465|30425|30465|30425|30465|30425|0
1737436820000|2025-01-21 05:20:20|30462|30422|30462|30422|30462|30422|30462|30422|3
1737436860000|2025-01-21 05:21:00|30460|30420|30462|30422|30462|30422|30460|30420|0
1737436880000|2025-01-21 05:21:20|30457|30417|30457|30417|30457|30417|30457|30417|0
1737436890000|2025-01-21 05:21:30|||||||||1
1737436900000|2025-01-21 05:21:40|||||||||2
1737436990000|2025-01-21 05:23:10|30447|30407|30447|30407|30447|30407|30447|30407|53
1737437000000|2025-01-21 05:23:20|30447.1|30407.1|30447.1|30407.1|30447.1|30407.1|30447.1|30407.1|0
1737437040000|2025-01-21 05:24:00|||||||||1
1737437390000|2025-01-21 05:29:50|30454.2|30414.2|30454.2|30414.2|30454.2|30414.2|30454.2|30414.2|12
1737437400000|2025-01-21 05:30:00|30452.1|30412.1|30457.1|30417.1|30457.1|30417.1|30450.1|30410.1|0
1737437410000|2025-01-21 05:30:10|30455.1|30415.1|30457.1|30417.1|30457.1|30417.1|30455.1|30415.1|1
1737437420000|2025-01-21 05:30:20|30467.1|30427.1|30467.1|30427.1|30467.1|30427.1|30467.1|30427.1|2
1737437430000|2025-01-21 05:30:30|30477.1|30437.1|30477.1|30437.1|30477.1|30437.1|30477.1|30437.1|3
1737437440000|2025-01-21 05:30:40|30482.1|30442.1|30482.1|30442.1|30487.1|30447.1|30482.1|30442.1|8
1737437450000|2025-01-21 05:30:50|30485.1|30445.1|30482.1|30442.1|30487.1|30447.1|30482.1|30442.1|2
1737437470000|2025-01-21 05:31:10|30480.1|30440.1|30480.1|30440.1|30480.1|30440.1|30477.1|30437.1|2
1737437480000|2025-01-21 05:31:20|30485.1|30445.1|30487.1|30447.1|30487.1|30447.1|30485.1|30445.1|1
1737437500000|2025-01-21 05:31:40|30497.1|30457.1|30497.1|30457.1|30497.1|30457.1|30497.1|30457.1|8
1737437510000|2025-01-21 05:31:50|30500.1|30460.1|30500.1|30460.1|30503|30463|30497.1|30457.1|3
1737437520000|2025-01-21 05:32:00|30497.1|30457.1|30500.1|30460.1|30500.1|30460.1|30497.1|30457.1|2
1737437540000|2025-01-21 05:32:20|30502.1|30462.1|30505.1|30465.1|30505.1|30465.1|30502.1|30462.1|0
1737437550000|2025-01-21 05:32:30|30502.1|30462.1|30500.1|30460.1|30502.1|30462.1|30500.1|30460.1|0
1737437570000|2025-01-21 05:32:50|30497.1|30457.1|30497.1|30457.1|30497.1|30457.1|30497.1|30457.1|0
1737437580000|2025-01-21 05:33:00|30500.1|30460.1|30505.1|30465.1|30505.1|30465.1|30497.1|30457.1|0
1737437600000|2025-01-21 05:33:20|30502.1|30462.1|30500.1|30460.1|30502.1|30462.1|30497.1|30457.1|1
1737437620000|2025-01-21 05:33:40|30505.1|30465.1|30505.1|30465.1|30505.1|30465.1|30505.1|30465.1|0
1737437630000|2025-01-21 05:33:50|30502.1|30462.1|30500.1|30460.1|30502.1|30462.1|30500.1|30460.1|0
1737437640000|2025-01-21 05:34:00|30502.1|30462.1|30500.1|30460.1|30502.1|30462.1|30500.1|30460.1|0
1737437670000|2025-01-21 05:34:30|30497.2|30457.2|30500.1|30460.1|30500.1|30460.1|30497.2|30457.2|0
1737437680000|2025-01-21 05:34:40|30497.2|30457.2|30497.2|30457.2|30497.2|30457.2|30497.2|30457.2|0
1737437690000|2025-01-21 05:34:50|30490.1|30450.1|30490.1|30450.1|30490.1|30450.1|30490.1|30450.1|13
1737437700000|2025-01-21 05:35:00|30492.2|30452.2|30490.1|30450.1|30492.2|30452.2|30487.2|30447.2|1
1737437710000|2025-01-21 05:35:10|30487.2|30447.2|30490.1|30450.1|30490.1|30450.1|30487.2|30447.2|2
1737437720000|2025-01-21 05:35:20|30487.2|30447.2|30485.1|30445.1|30487.2|30447.2|30485.1|30445.1|0
1737437760000|2025-01-21 05:36:00|30480.1|30440.1|30480.1|30440.1|30480.1|30440.1|30480.1|30440.1|2
1737437770000|2025-01-21 05:36:10|30477.2|30437.2|30480.1|30440.1|30480.1|30440.1|30477.2|30437.2|1
1737437780000|2025-01-21 05:36:20|30477.2|30437.2|30477.2|30437.2|30477.2|30437.2|30477.2|30437.2|0
1737437800000|2025-01-21 05:36:40|30475.1|30435.1|30475.1|30435.1|30475.1|30435.1|30475.1|30435.1|0
1737437820000|2025-01-21 05:37:00|30477.2|30437.2|30477.2|30437.2|30480.1|30440.1|30477.2|30437.2|3
1737437830000|2025-01-21 05:37:10|30475.1|30435.1|30475.1|30435.1|30475.1|30435.1|30475.1|30435.1|0
1737437840000|2025-01-21 05:37:20|30477.2|30437.2|30477.2|30437.2|30477.2|30437.2|30475.1|30435.1|0
1737437850000|2025-01-21 05:37:30|30480.1|30440.1|30480.1|30440.1|30480.1|30440.1|30480.1|30440.1|3
1737437880000|2025-01-21 05:38:00|30483.1|30443.1|30477.2|30437.2|30483.1|30443.1|30477.2|30437.2|1
1737437890000|2025-01-21 05:38:10|30475.1|30435.1|30477.2|30437.2|30477.2|30437.2|30475.1|30435.1|0
1737437910000|2025-01-21 05:38:30|30480.1|30440.1|30477.2|30437.2|30480.1|30440.1|30477.2|30437.2|0
1737437940000|2025-01-21 05:39:00|30475.1|30435.1|30475.1|30435.1|30475.1|30435.1|30475.1|30435.1|0
1737437950000|2025-01-21 05:39:10|30472.2|30432.2|30472.2|30432.2|30472.2|30432.2|30472.2|30432.2|0
1737437960000|2025-01-21 05:39:20|30475.1|30435.1|30475.1|30435.1|30475.1|30435.1|30475.1|30435.1|0
1737437980000|2025-01-21 05:39:40|30477.2|30437.2|30477.2|30437.2|30477.2|30437.2|30477.2|30437.2|0
1737438010000|2025-01-21 05:40:10|30475.1|30435.1|30470.1|30430.1|30477.2|30437.2|30470.1|30430.1|3
1737438020000|2025-01-21 05:40:20|30472.2|30432.2|30472.2|30432.2|30472.2|30432.2|30472.2|30432.2|0
1737438030000|2025-01-21 05:40:30|30477.2|30437.2|30475.2|30435.2|30477.2|30437.2|30475.2|30435.2|0
1737438040000|2025-01-21 05:40:40|30472.2|30432.2|30472.2|30432.2|30472.2|30432.2|30472.2|30432.2|0
1737438050000|2025-01-21 05:40:50|30475.2|30435.2|30477.2|30437.2|30477.2|30437.2|30475.2|30435.2|0
1737438080000|2025-01-21 05:41:20|30480.2|30440.2|30480.2|30440.2|30480.2|30440.2|30477.2|30437.2|1
1737438090000|2025-01-21 05:41:30|30477.2|30437.2|30477.2|30437.2|30477.2|30437.2|30477.2|30437.2|0
1737438100000|2025-01-21 05:41:40|30480.2|30440.2|30480.2|30440.2|30480.2|30440.2|30480.2|30440.2|0
1737438120000|2025-01-21 05:42:00|30485.2|30445.2|30480.2|30440.2|30485.2|30445.2|30480.2|30440.2|1
1737438130000|2025-01-21 05:42:10|30477.2|30437.2|30477.2|30437.2|30477.2|30437.2|30477.2|30437.2|0
1737438140000|2025-01-21 05:42:20|30475.2|30435.2|30472.2|30432.2|30475.2|30435.2|30472.2|30432.2|0
1737438150000|2025-01-21 05:42:30|30470.2|30430.2|30472.2|30432.2|30472.2|30432.2|30470.2|30430.2|0
1737438170000|2025-01-21 05:42:50|30475.2|30435.2|30475.2|30435.2|30475.2|30435.2|30475.2|30435.2|0
1737438180000|2025-01-21 05:43:00|30477.2|30437.2|30477.2|30437.2|30477.2|30437.2|30477.2|30437.2|0
1737438190000|2025-01-21 05:43:10|30475.2|30435.2|30477.2|30437.2|30477.2|30437.2|30475.2|30435.2|0
1737438200000|2025-01-21 05:43:20|30497.2|30457.2|30497.2|30457.2|30497.2|30457.2|30497.2|30457.2|4
1737438210000|2025-01-21 05:43:30|30492.2|30452.2|30490.2|30450.2|30492.2|30452.2|30490.2|30450.2|0
1737438220000|2025-01-21 05:43:40|30487.2|30447.2|30487.2|30447.2|30487.2|30447.2|30487.2|30447.2|0
1737438240000|2025-01-21 05:44:00|30490.2|30450.2|30507.2|30467.2|30507.2|30467.2|30490.2|30450.2|2
1737438250000|2025-01-21 05:44:10|||||||||1
1737438260000|2025-01-21 05:44:20|30510.2|30470.2|30507.2|30467.2|30515.2|30475.2|30507.2|30467.2|5
1737438270000|2025-01-21 05:44:30|||||||||1
1737438280000|2025-01-21 05:44:40|30505.2|30465.2|30505.2|30465.2|30505.2|30465.2|30505.2|30465.2|10
1737438290000|2025-01-21 05:44:50|30502.2|30462.2|30505.2|30465.2|30507.2|30467.2|30502.2|30462.2|0
1737438310000|2025-01-21 05:45:10|30497.2|30457.2|30497.2|30457.2|30497.2|30457.2|30497.2|30457.2|2
1737438320000|2025-01-21 05:45:20|30502.2|30462.2|30502.2|30462.2|30502.2|30462.2|30500.2|30460.2|8
1737438340000|2025-01-21 05:45:40|30507.2|30467.2|30502.3|30462.3|30507.3|30467.3|30502.2|30462.2|1
1737438350000|2025-01-21 05:45:50|30505.2|30465.2|30505.2|30465.2|30505.2|30465.2|30505.2|30465.2|1
1737438360000|2025-01-21 05:46:00|30507.3|30467.3|30502.3|30462.3|30507.3|30467.3|30500.2|30460.2|10
1737438380000|2025-01-21 05:46:20|30497.3|30457.3|30497.3|30457.3|30497.3|30457.3|30497.3|30457.3|1
1737438400000|2025-01-21 05:46:40|30502.3|30462.3|30502.3|30462.3|30502.3|30462.3|30502.3|30462.3|1
1737438420000|2025-01-21 05:47:00|30505.2|30465.2|30502.3|30462.3|30505.2|30465.2|30500.2|30460.2|0
1737438430000|2025-01-21 05:47:10|30500.2|30460.2|30502.3|30462.3|30502.3|30462.3|30500.2|30460.2|0
1737438440000|2025-01-21 05:47:20|30507.3|30467.3|30505.2|30465.2|30507.3|30467.3|30505.2|30465.2|0
1737438450000|2025-01-21 05:47:30|30502.3|30462.3|30502.3|30462.3|30502.3|30462.3|30502.3|30462.3|0
1737438470000|2025-01-21 05:47:50|30500.2|30460.2|30505.2|30465.2|30505.2|30465.2|30500.2|30460.2|1
1737438480000|2025-01-21 05:48:00|30507.3|30467.3|30505.2|30465.2|30507.3|30467.3|30505.2|30465.2|0
1737438500000|2025-01-21 05:48:20|30507.3|30467.3|30507.3|30467.3|30507.3|30467.3|30507.3|30467.3|0
1737438510000|2025-01-21 05:48:30|||||||||2
1737438520000|2025-01-21 05:48:40|||||||||2
1737438530000|2025-01-21 05:48:50|30509.3|30469.3|30517.3|30477.3|30517.3|30477.3|30509.3|30469.3|4
1737438540000|2025-01-21 05:49:00|30515.2|30475.2|30517.3|30477.3|30517.3|30477.3|30515.2|30475.2|11
1737438550000|2025-01-21 05:49:10|30515.2|30475.2|30512.3|30472.3|30515.2|30475.2|30507.3|30467.3|3
1737438560000|2025-01-21 05:49:20|30517.3|30477.3|30507.3|30467.3|30517.3|30477.3|30507.3|30467.3|4
1737438580000|2025-01-21 05:49:40|30515.2|30475.2|30517.3|30477.3|30517.3|30477.3|30515.2|30475.2|1
1737438590000|2025-01-21 05:49:50|30515.2|30475.2|30515.2|30475.2|30515.2|30475.2|30515.2|30475.2|0
1737438600000|2025-01-21 05:50:00|30513.2|30473.2|30510.2|30470.2|30513.2|30473.2|30507.3|30467.3|12
1737438610000|2025-01-21 05:50:10|30507.3|30467.3|30510.2|30470.2|30510.2|30470.2|30507.3|30467.3|3
1737438620000|2025-01-21 05:50:20|30507.3|30467.3|30507.3|30467.3|30507.3|30467.3|30507.3|30467.3|0
1737438650000|2025-01-21 05:50:50|30512.3|30472.3|30512.3|30472.3|30512.3|30472.3|30512.3|30472.3|8
1737438660000|2025-01-21 05:51:00|30517.3|30477.3|30517.3|30477.3|30517.3|30477.3|30517.3|30477.3|0
1737438670000|2025-01-21 05:51:10|30522.3|30482.3|30517.3|30477.3|30522.3|30482.3|30517.3|30477.3|8
1737438680000|2025-01-21 05:51:20|30520.2|30480.2|30520.2|30480.2|30522.3|30482.3|30520.2|30480.2|2
1737438690000|2025-01-21 05:51:30|30522.3|30482.3|30517.3|30477.3|30522.3|30482.3|30517.3|30477.3|1
1737438700000|2025-01-21 05:51:40|30515.2|30475.2|30515.2|30475.2|30515.2|30475.2|30515.2|30475.2|0
1737438710000|2025-01-21 05:51:50|30515.3|30475.3|30513.2|30473.2|30515.3|30475.3|30513.2|30473.2|0
1737438720000|2025-01-21 05:52:00|30507.3|30467.3|30515.3|30475.3|30517.3|30477.3|30505.3|30465.3|4
1737438730000|2025-01-21 05:52:10|30517.3|30477.3|30507.3|30467.3|30517.3|30477.3|30507.3|30467.3|2
1737438770000|2025-01-21 05:52:50|30509.4|30469.4|30512.3|30472.3|30512.3|30472.3|30509.4|30469.4|3
1737438790000|2025-01-21 05:53:10|30517.3|30477.3|30517.3|30477.3|30517.3|30477.3|30517.3|30477.3|5
1737438800000|2025-01-21 05:53:20|||||||||3
1737438810000|2025-01-21 05:53:30|30522.3|30482.3|30525.3|30485.3|30525.3|30485.3|30522.3|30482.3|4
1737438830000|2025-01-21 05:53:50|30517.3|30477.3|30517.3|30477.3|30517.3|30477.3|30517.3|30477.3|5
1737438840000|2025-01-21 05:54:00|30515.3|30475.3|30515.3|30475.3|30515.3|30475.3|30515.3|30475.3|2
1737438860000|2025-01-21 05:54:20|30517.3|30477.3|30517.3|30477.3|30517.3|30477.3|30517.3|30477.3|0
1737438880000|2025-01-21 05:54:40|||||||||1
1737438910000|2025-01-21 05:55:10|30515.3|30475.3|30515.3|30475.3|30515.3|30475.3|30515.3|30475.3|0
1737438920000|2025-01-21 05:55:20|30517.3|30477.3|30515.3|30475.3|30517.3|30477.3|30515.3|30475.3|0
1737438930000|2025-01-21 05:55:30|30517.3|30477.3|30517.3|30477.3|30517.3|30477.3|30517.3|30477.3|2
1737438940000|2025-01-21 05:55:40|||||||||2
1737438960000|2025-01-21 05:56:00|30520.3|30480.3|30517.3|30477.3|30520.3|30480.3|30517.3|30477.3|1
1737438970000|2025-01-21 05:56:10|30515.3|30475.3|30515.3|30475.3|30515.3|30475.3|30515.3|30475.3|0
1737438980000|2025-01-21 05:56:20|30517.3|30477.3|30517.3|30477.3|30517.3|30477.3|30517.3|30477.3|0
1737439000000|2025-01-21 05:56:40|30515.3|30475.3|30513.2|30473.2|30515.3|30475.3|30513.2|30473.2|0
1737439010000|2025-01-21 05:56:50|30515.3|30475.3|30517.4|30477.4|30517.4|30477.4|30515.3|30475.3|0
1737439030000|2025-01-21 05:57:10|||||||||1
1737439040000|2025-01-21 05:57:20|||||||||1
1737439060000|2025-01-21 05:57:40|30515.3|30475.3|30515.3|30475.3|30515.3|30475.3|30515.3|30475.3|2
1737439070000|2025-01-21 05:57:50|30513.2|30473.2|30513.2|30473.2|30513.2|30473.2|30513.2|30473.2|0
1737439080000|2025-01-21 05:58:00|30513.3|30473.3|30510.3|30470.3|30513.3|30473.3|30507.4|30467.4|2
1737439090000|2025-01-21 05:58:10|30515.3|30475.3|30515.3|30475.3|30517.4|30477.4|30515.3|30475.3|0
1737439110000|2025-01-21 05:58:30|30517.4|30477.4|30517.4|30477.4|30517.4|30477.4|30517.4|30477.4|0
1737439120000|2025-01-21 05:58:40|30515.3|30475.3|30517.4|30477.4|30517.4|30477.4|30515.3|30475.3|0
1737439150000|2025-01-21 05:59:10|30515.3|30475.3|30515.3|30475.3|30515.3|30475.3|30515.3|30475.3|0
1737439160000|2025-01-21 05:59:20|30517.4|30477.4|30517.4|30477.4|30517.4|30477.4|30517.4|30477.4|0
1737439190000|2025-01-21 05:59:50|||||||||1
1737439200000|2025-01-21 06:00:00|30515.3|30475.3|30517.4|30477.4|30517.4|30477.4|30515.3|30475.3|2
1737439210000|2025-01-21 06:00:10|30515.3|30475.3|30515.3|30475.3|30517.4|30477.4|30515.3|30475.3|0
1737439220000|2025-01-21 06:00:20|30513.3|30473.3|30513.3|30473.3|30513.3|30473.3|30513.3|30473.3|0
1737439230000|2025-01-21 06:00:30|30507.4|30467.4|30507.4|30467.4|30507.4|30467.4|30507.4|30467.4|1
1737439250000|2025-01-21 06:00:50|30510.3|30470.3|30510.3|30470.3|30510.3|30470.3|30510.3|30470.3|0
1737439260000|2025-01-21 06:01:00|30507.4|30467.4|30507.4|30467.4|30507.4|30467.4|30507.4|30467.4|0
1737439270000|2025-01-21 06:01:10|30510.3|30470.3|30510.3|30470.3|30510.3|30470.3|30510.3|30470.3|0
1737439280000|2025-01-21 06:01:20|30515.3|30475.3|30517.4|30477.4|30517.4|30477.4|30515.3|30475.3|0
1737439310000|2025-01-21 06:01:50|30522.4|30482.4|30520.3|30480.3|30522.4|30482.4|30520.3|30480.3|4
1737439320000|2025-01-21 06:02:00|30522.4|30482.4|30520.3|30480.3|30522.4|30482.4|30520.3|30480.3|0
1737439330000|2025-01-21 06:02:10|30517.4|30477.4|30517.4|30477.4|30517.4|30477.4|30517.4|30477.4|0
1737439390000|2025-01-21 06:03:10|30515.4|30475.4|30517.4|30477.4|30517.4|30477.4|30515.4|30475.4|0
1737439400000|2025-01-21 06:03:20|30520.4|30480.4|30525.4|30485.4|30525.4|30485.4|30520.4|30480.4|1
1737439410000|2025-01-21 06:03:30|30527.4|30487.4|30525.4|30485.4|30527.4|30487.4|30525.4|30485.4|0
1737439440000|2025-01-21 06:04:00|||||||||1
1737439450000|2025-01-21 06:04:10|30523.3|30483.3|30522.4|30482.4|30523.3|30483.3|30520.4|30480.4|5
1737439470000|2025-01-21 06:04:30|30520.4|30480.4|30520.4|30480.4|30520.4|30480.4|30520.4|30480.4|0
1737439500000|2025-01-21 06:05:00|30517.4|30477.4|30515.4|30475.4|30517.4|30477.4|30515.4|30475.4|0
1737439510000|2025-01-21 06:05:10|30507.4|30467.4|30507.4|30467.4|30507.4|30467.4|30507.4|30467.4|21
1737439520000|2025-01-21 06:05:20|30505.4|30465.4|30505.4|30465.4|30505.4|30465.4|30505.4|30465.4|0
1737439570000|2025-01-21 06:06:10|30503.3|30463.3|30510.4|30470.4|30510.4|30470.4|30503.3|30463.3|4
1737439600000|2025-01-21 06:06:40|30505.4|30465.4|30505.4|30465.4|30505.4|30465.4|30505.4|30465.4|0
1737439620000|2025-01-21 06:07:00|30503.3|30463.3|30503.3|30463.3|30503.3|30463.3|30503.3|30463.3|1
1737439650000|2025-01-21 06:07:30|30497.4|30457.4|30495.4|30455.4|30497.4|30457.4|30495.4|30455.4|21
1737439660000|2025-01-21 06:07:40|30493.3|30453.3|30495.4|30455.4|30495.4|30455.4|30493.3|30453.3|0
1737439670000|2025-01-21 06:07:50|30493.3|30453.3|30493.3|30453.3|30493.3|30453.3|30493.3|30453.3|0
1737439690000|2025-01-21 06:08:10|30495.4|30455.4|30493.3|30453.3|30495.4|30455.4|30493.3|30453.3|0
1737439710000|2025-01-21 06:08:30|30495.4|30455.4|30500.4|30460.4|30500.4|30460.4|30495.4|30455.4|1
1737439720000|2025-01-21 06:08:40|30503.3|30463.3|30510.4|30470.4|30510.4|30470.4|30503.3|30463.3|1
1737439740000|2025-01-21 06:09:00|30507.5|30467.5|30500.4|30460.4|30507.5|30467.5|30500.4|30460.4|2
1737439760000|2025-01-21 06:09:20|30503.4|30463.4|30505.4|30465.4|30505.4|30465.4|30503.4|30463.4|0
1737439770000|2025-01-21 06:09:30|30507.5|30467.5|30505.4|30465.4|30507.5|30467.5|30505.4|30465.4|1
1737439790000|2025-01-21 06:09:50|30507.5|30467.5|30507.5|30467.5|30507.5|30467.5|30507.5|30467.5|0
1737439800000|2025-01-21 06:10:00|30505.4|30465.4|30505.4|30465.4|30505.4|30465.4|30505.4|30465.4|0
1737439810000|2025-01-21 06:10:10|30503.4|30463.4|30500.4|30460.4|30505.4|30465.4|30500.4|30460.4|2
1737439840000|2025-01-21 06:10:40|30505.4|30465.4|30505.4|30465.4|30505.4|30465.4|30505.4|30465.4|0
1737439850000|2025-01-21 06:10:50|30510.4|30470.4|30507.5|30467.5|30510.4|30470.4|30507.5|30467.5|1
1737439860000|2025-01-21 06:11:00|30510.4|30470.4|30507.5|30467.5|30510.4|30470.4|30507.5|30467.5|0
1737439880000|2025-01-21 06:11:20|30505.4|30465.4|30510.4|30470.4|30510.4|30470.4|30505.4|30465.4|2
1737439890000|2025-01-21 06:11:30|30515.4|30475.4|30515.4|30475.4|30515.4|30475.4|30515.4|30475.4|0
1737439900000|2025-01-21 06:11:40|30517.5|30477.5|30517.5|30477.5|30517.5|30477.5|30517.5|30477.5|0
1737439910000|2025-01-21 06:11:50|30520.4|30480.4|30520.4|30480.4|30520.4|30480.4|30520.4|30480.4|0
1737439920000|2025-01-21 06:12:00|30523.4|30483.4|30523.4|30483.4|30523.4|30483.4|30523.4|30483.4|0
1737439930000|2025-01-21 06:12:10|30525.4|30485.4|30525.4|30485.4|30525.4|30485.4|30525.4|30485.4|0
1737439940000|2025-01-21 06:12:20|30527.5|30487.5|30525.4|30485.4|30527.5|30487.5|30525.4|30485.4|10
1737439950000|2025-01-21 06:12:30|30527.5|30487.5|30527.5|30487.5|30527.5|30487.5|30525.4|30485.4|5
1737439960000|2025-01-21 06:12:40|30525.4|30485.4|30522.5|30482.5|30525.4|30485.4|30522.5|30482.5|7
1737439970000|2025-01-21 06:12:50|30520.4|30480.4|30520.4|30480.4|30522.5|30482.5|30520.4|30480.4|0
1737439980000|2025-01-21 06:13:00|30517.5|30477.5|30525.4|30485.4|30525.4|30485.4|30517.5|30477.5|2
1737439990000|2025-01-21 06:13:10|30522.5|30482.5|30517.5|30477.5|30522.5|30482.5|30517.5|30477.5|1
1737440000000|2025-01-21 06:13:20|30522.5|30482.5|30522.5|30482.5|30522.5|30482.5|30522.5|30482.5|4
1737440010000|2025-01-21 06:13:30|30519.6|30479.6|30517.5|30477.5|30519.6|30479.6|30517.5|30477.5|0
1737440020000|2025-01-21 06:13:40|30522.5|30482.5|30527.5|30487.5|30527.5|30487.5|30522.5|30482.5|5
1737440030000|2025-01-21 06:13:50|30525.4|30485.4|30527.5|30487.5|30527.5|30487.5|30525.4|30485.4|0
1737440040000|2025-01-21 06:14:00|30525.4|30485.4|30522.5|30482.5|30525.4|30485.4|30522.5|30482.5|6
1737440050000|2025-01-21 06:14:10|30517.5|30477.5|30517.5|30477.5|30520.4|30480.4|30517.5|30477.5|3
1737440060000|2025-01-21 06:14:20|30515.5|30475.5|30520.5|30480.5|30523.4|30483.4|30515.5|30475.5|5
1737440090000|2025-01-21 06:14:50|||||||||2
1737440110000|2025-01-21 06:15:10|30523.4|30483.4|30523.4|30483.4|30523.4|30483.4|30523.4|30483.4|0
1737440120000|2025-01-21 06:15:20|30520.5|30480.5|30520.5|30480.5|30520.5|30480.5|30520.5|30480.5|0
1737440130000|2025-01-21 06:15:30|30523.4|30483.4|30523.4|30483.4|30523.4|30483.4|30523.4|30483.4|2
1737440140000|2025-01-21 06:15:40|30525.5|30485.5|30525.5|30485.5|30525.5|30485.5|30525.5|30485.5|0
1737440150000|2025-01-21 06:15:50|30527.5|30487.5|30525.5|30485.5|30527.5|30487.5|30525.5|30485.5|0
1737440160000|2025-01-21 06:16:00|30527.5|30487.5|30525.5|30485.5|30527.5|30487.5|30525.5|30485.5|0
1737440180000|2025-01-21 06:16:20|30527.5|30487.5|30527.5|30487.5|30527.5|30487.5|30527.5|30487.5|0
1737440190000|2025-01-21 06:16:30|30537.5|30497.5|30535.5|30495.5|30537.5|30497.5|30535.5|30495.5|17
1737440200000|2025-01-21 06:16:40|30537.5|30497.5|30535.5|30495.5|30537.5|30497.5|30535.5|30495.5|0
1737440210000|2025-01-21 06:16:50|30540.5|30500.5|30543.4|30503.4|30545.5|30505.5|30538.4|30498.4|30
1737440220000|2025-01-21 06:17:00|30545.5|30505.5|30543.4|30503.4|30550.5|30510.5|30543.4|30503.4|4
1737440230000|2025-01-21 06:17:10|30545.5|30505.5|30553.4|30513.4|30553.4|30513.4|30545.5|30505.5|12
1737440240000|2025-01-21 06:17:20|30571.4|30531.4|30571.4|30531.4|30571.4|30531.4|30571.4|30531.4|7
1737440250000|2025-01-21 06:17:30|30569.3|30529.3|30569.3|30529.3|30569.3|30529.3|30569.3|30529.3|0
1737440260000|2025-01-21 06:17:40|30571.4|30531.4|30569.3|30529.3|30571.4|30531.4|30569.3|30529.3|18
1737440270000|2025-01-21 06:17:50|30563.4|30523.4|30561.4|30521.4|30563.4|30523.4|30561.4|30521.4|3
1737440280000|2025-01-21 06:18:00|30559.3|30519.3|30556.4|30516.4|30559.3|30519.3|30556.4|30516.4|0
1737440290000|2025-01-21 06:18:10|30553.4|30513.4|30553.4|30513.4|30553.4|30513.4|30553.4|30513.4|0
1737440300000|2025-01-21 06:18:20|30551.4|30511.4|30546.4|30506.4|30551.4|30511.4|30546.4|30506.4|1
1737440310000|2025-01-21 06:18:30|30543.4|30503.4|30543.4|30503.4|30543.4|30503.4|30543.4|30503.4|0
1737440320000|2025-01-21 06:18:40|30541.4|30501.4|30541.4|30501.4|30541.4|30501.4|30541.4|30501.4|0
1737440330000|2025-01-21 06:18:50|30543.4|30503.4|30543.4|30503.4|30543.4|30503.4|30543.4|30503.4|0
1737440340000|2025-01-21 06:19:00|30546.4|30506.4|30553.4|30513.4|30553.4|30513.4|30546.4|30506.4|2
1737440350000|2025-01-21 06:19:10|30556.4|30516.4|30561.4|30521.4|30561.4|30521.4|30556.4|30516.4|5
1737440370000|2025-01-21 06:19:30|30558.4|30518.4|30553.4|30513.4|30558.4|30518.4|30553.4|30513.4|3
1737440380000|2025-01-21 06:19:40|30556.4|30516.4|30553.4|30513.4|30558.4|30518.4|30553.4|30513.4|0
1737440400000|2025-01-21 06:20:00|30551.4|30511.4|30551.4|30511.4|30551.4|30511.4|30551.4|30511.4|0
1737440410000|2025-01-21 06:20:10|30553.4|30513.4|30553.4|30513.4|30553.4|30513.4|30553.4|30513.4|0
1737440420000|2025-01-21 06:20:20|30551.4|30511.4|30551.4|30511.4|30551.4|30511.4|30551.4|30511.4|0
1737440440000|2025-01-21 06:20:40|30561.4|30521.4|30563.5|30523.5|30563.5|30523.5|30561.4|30521.4|5
1737440450000|2025-01-21 06:20:50|30561.4|30521.4|30566.4|30526.4|30566.4|30526.4|30561.4|30521.4|1
1737440460000|2025-01-21 06:21:00|30561.4|30521.4|30561.4|30521.4|30566.4|30526.4|30561.4|30521.4|0
1737440480000|2025-01-21 06:21:20|30559.3|30519.3|30559.3|30519.3|30559.3|30519.3|30559.3|30519.3|0
1737440490000|2025-01-21 06:21:30|30553.5|30513.5|30551.4|30511.4|30553.5|30513.5|30549.3|30509.3|2
1737440500000|2025-01-21 06:21:40|30546.4|30506.4|30546.4|30506.4|30546.4|30506.4|30546.4|30506.4|0
1737440510000|2025-01-21 06:21:50|30543.5|30503.5|30543.5|30503.5|30546.4|30506.4|30543.5|30503.5|0
1737440530000|2025-01-21 06:22:10|30546.4|30506.4|30541.4|30501.4|30546.4|30506.4|30541.4|30501.4|2
1737440540000|2025-01-21 06:22:20|30536.4|30496.4|30538.5|30498.5|30538.5|30498.5|30536.4|30496.4|1
1737440550000|2025-01-21 06:22:30|30536.4|30496.4|30536.4|30496.4|30536.4|30496.4|30536.4|30496.4|0
1737440570000|2025-01-21 06:22:50|30533.5|30493.5|30533.5|30493.5|30533.5|30493.5|30531.4|30491.4|0
1737440580000|2025-01-21 06:23:00|30536.4|30496.4|30533.5|30493.5|30541.4|30501.4|30533.5|30493.5|2
1737440590000|2025-01-21 06:23:10|30543.5|30503.5|30543.5|30503.5|30543.5|30503.5|30543.5|30503.5|25
1737440600000|2025-01-21 06:23:20|30541.4|30501.4|30541.4|30501.4|30541.4|30501.4|30541.4|30501.4|0
1737440620000|2025-01-21 06:23:40|30543.5|30503.5|30541.4|30501.4|30543.5|30503.5|30541.4|30501.4|0
1737440630000|2025-01-21 06:23:50|30543.5|30503.5|30546.4|30506.4|30546.4|30506.4|30543.5|30503.5|0
1737440670000|2025-01-21 06:24:30|30543.5|30503.5|30541.4|30501.4|30543.5|30503.5|30541.4|30501.4|0
1737440680000|2025-01-21 06:24:40|30543.5|30503.5|30541.4|30501.4|30543.5|30503.5|30541.4|30501.4|0
1737440690000|2025-01-21 06:24:50|30539.4|30499.4|30539.4|30499.4|30539.4|30499.4|30539.4|30499.4|0
1737440700000|2025-01-21 06:25:00|30541.4|30501.4|30541.4|30501.4|30541.4|30501.4|30541.4|30501.4|0
1737440710000|2025-01-21 06:25:10|30546.4|30506.4|30551.4|30511.4|30551.4|30511.4|30546.4|30506.4|7
1737440740000|2025-01-21 06:25:40|30553.5|30513.5|30553.5|30513.5|30553.5|30513.5|30553.5|30513.5|0
1737440770000|2025-01-21 06:26:10|30551.4|30511.4|30561.4|30521.4|30561.4|30521.4|30551.4|30511.4|3
1737440780000|2025-01-21 06:26:20|30563.5|30523.5|30563.5|30523.5|30563.5|30523.5|30563.5|30523.5|0
1737440790000|2025-01-21 06:26:30|30561.4|30521.4|30563.5|30523.5|30563.5|30523.5|30561.4|30521.4|0
1737440800000|2025-01-21 06:26:40|30561.4|30521.4|30561.4|30521.4|30561.4|30521.4|30561.4|30521.4|3
1737440820000|2025-01-21 06:27:00|30553.5|30513.5|30556.5|30516.5|30556.5|30516.5|30553.5|30513.5|1
1737440840000|2025-01-21 06:27:20|30558.5|30518.5|30561.5|30521.5|30561.5|30521.5|30558.5|30518.5|0
1737440870000|2025-01-21 06:27:50|30556.5|30516.5|30556.5|30516.5|30556.5|30516.5|30556.5|30516.5|0
1737440880000|2025-01-21 06:28:00|30559.4|30519.4|30559.4|30519.4|30559.4|30519.4|30559.4|30519.4|0
1737440890000|2025-01-21 06:28:10|30556.5|30516.5|30556.5|30516.5|30556.5|30516.5|30556.5|30516.5|0
1737440900000|2025-01-21 06:28:20|30558.5|30518.5|30556.5|30516.5|30561.5|30521.5|30556.5|30516.5|0
1737440920000|2025-01-21 06:28:40|30553.5|30513.5|30553.5|30513.5|30553.5|30513.5|30553.5|30513.5|1
1737440930000|2025-01-21 06:28:50|30556.5|30516.5|30556.5|30516.5|30556.5|30516.5|30556.5|30516.5|0
1737440960000|2025-01-21 06:29:20|30553.5|30513.5|30553.5|30513.5|30553.5|30513.5|30553.5|30513.5|0
1737440980000|2025-01-21 06:29:40|30543.5|30503.5|30543.5|30503.5|30543.5|30503.5|30541.5|30501.5|13
1737441000000|2025-01-21 06:30:00|30540.6|30500.6|30533.5|30493.5|30543.5|30503.5|30533.5|30493.5|2
1737441010000|2025-01-21 06:30:10|30536.5|30496.5|30531.5|30491.5|30538.5|30498.5|30531.5|30491.5|0
1737441020000|2025-01-21 06:30:20|30523.5|30483.5|30521.5|30481.5|30523.5|30483.5|30521.5|30481.5|1
1737441040000|2025-01-21 06:30:40|30518.5|30478.5|30514.4|30474.4|30518.5|30478.5|30514.4|30474.4|2
1737441050000|2025-01-21 06:30:50|30511.5|30471.5|30511.5|30471.5|30511.5|30471.5|30511.5|30471.5|0
1737441080000|2025-01-21 06:31:20|30513.5|30473.5|30513.5|30473.5|30513.5|30473.5|30513.5|30473.5|0
1737441090000|2025-01-21 06:31:30|30523.5|30483.5|30523.5|30483.5|30523.5|30483.5|30523.5|30483.5|2
1737441100000|2025-01-21 06:31:40|30526.5|30486.5|30526.5|30486.5|30526.5|30486.5|30526.5|30486.5|0
1737441110000|2025-01-21 06:31:50|30528.5|30488.5|30533.5|30493.5|30533.5|30493.5|30528.5|30488.5|0
1737441120000|2025-01-21 06:32:00|30533.6|30493.6|30533.6|30493.6|30533.6|30493.6|30533.6|30493.6|0
1737441130000|2025-01-21 06:32:10|30531.5|30491.5|30531.5|30491.5|30533.6|30493.6|30531.5|30491.5|2
1737441140000|2025-01-21 06:32:20|30528.6|30488.6|30528.6|30488.6|30528.6|30488.6|30528.6|30488.6|0
1737441150000|2025-01-21 06:32:30|30531.5|30491.5|30531.5|30491.5|30531.5|30491.5|30531.5|30491.5|0
1737441160000|2025-01-21 06:32:40|30533.6|30493.6|30533.6|30493.6|30533.6|30493.6|30533.6|30493.6|0
1737441170000|2025-01-21 06:32:50|30528.6|30488.6|30526.5|30486.5|30528.6|30488.6|30526.5|30486.5|0
1737441180000|2025-01-21 06:33:00|30523.6|30483.6|30526.5|30486.5|30526.5|30486.5|30523.6|30483.6|0
1737441210000|2025-01-21 06:33:30|30531.5|30491.5|30523.6|30483.6|30531.5|30491.5|30523.6|30483.6|1
1737441220000|2025-01-21 06:33:40|30528.6|30488.6|30528.6|30488.6|30528.6|30488.6|30526.5|30486.5|5
1737441230000|2025-01-21 06:33:50|30531.5|30491.5|30533.6|30493.6|30533.6|30493.6|30531.5|30491.5|1
1737441240000|2025-01-21 06:34:00|30531.5|30491.5|30533.6|30493.6|30533.6|30493.6|30531.5|30491.5|0
1737441260000|2025-01-21 06:34:20|||||||||1
1737441270000|2025-01-21 06:34:30|30531.5|30491.5|30531.5|30491.5|30533.6|30493.6|30531.5|30491.5|0
1737441280000|2025-01-21 06:34:40|30529.5|30489.5|30531.5|30491.5|30531.5|30491.5|30529.5|30489.5|2
1737441290000|2025-01-21 06:34:50|30523.6|30483.6|30523.6|30483.6|30523.6|30483.6|30523.6|30483.6|13
1737441300000|2025-01-21 06:35:00|30521.5|30481.5|30513.6|30473.6|30521.5|30481.5|30513.6|30473.6|6
1737441320000|2025-01-21 06:35:20|30503.6|30463.6|30508.6|30468.6|30508.6|30468.6|30501.5|30461.5|3
1737441330000|2025-01-21 06:35:30|30511.5|30471.5|30511.5|30471.5|30511.5|30471.5|30508.6|30468.6|0
1737441340000|2025-01-21 06:35:40|30508.6|30468.6|30511.5|30471.5|30511.5|30471.5|30508.6|30468.6|0
1737441350000|2025-01-21 06:35:50|30514.5|30474.5|30516.5|30476.5|30516.5|30476.5|30514.5|30474.5|3
1737441360000|2025-01-21 06:36:00|30518.6|30478.6|30518.6|30478.6|30518.6|30478.6|30518.6|30478.6|0
1737441370000|2025-01-21 06:36:10|30516.5|30476.5|30516.5|30476.5|30516.5|30476.5|30516.5|30476.5|0
1737441390000|2025-01-21 06:36:30|||||||||2
1737441400000|2025-01-21 06:36:40|30526.5|30486.5|30526.5|30486.5|30526.5|30486.5|30526.5|30486.5|17
1737441420000|2025-01-21 06:37:00|30523.6|30483.6|30521.5|30481.5|30523.6|30483.6|30521.5|30481.5|0
1737441430000|2025-01-21 06:37:10|30518.6|30478.6|30518.6|30478.6|30518.6|30478.6|30518.6|30478.6|0
1737441440000|2025-01-21 06:37:20|30516.5|30476.5|30516.5|30476.5|30516.5|30476.5|30516.5|30476.5|0
1737441460000|2025-01-21 06:37:40|30513.6|30473.6|30511.5|30471.5|30513.6|30473.6|30503.6|30463.6|1
1737441470000|2025-01-21 06:37:50|30508.6|30468.6|30513.6|30473.6|30513.6|30473.6|30508.6|30468.6|0
1737441480000|2025-01-21 06:38:00|30511.5|30471.5|30511.5|30471.5|30511.5|30471.5|30511.5|30471.5|1
1737441490000|2025-01-21 06:38:10|30503.6|30463.6|30503.6|30463.6|30503.6|30463.6|30503.6|30463.6|0
1737441570000|2025-01-21 06:39:30|30501.6|30461.6|30496.6|30456.6|30501.6|30461.6|30493.6|30453.6|1
1737441580000|2025-01-21 06:39:40|30498.6|30458.6|30498.6|30458.6|30498.6|30458.6|30498.6|30458.6|0
1737441590000|2025-01-21 06:39:50|30496.6|30456.6|30480.7|30440.7|30498.6|30458.6|30480.7|30440.7|16
1737441600000|2025-01-21 06:40:00|30485.7|30445.7|30485.7|30445.7|30485.7|30445.7|30485.7|30445.7|0
1737441610000|2025-01-21 06:40:10|30482.7|30442.7|30478.6|30438.6|30482.7|30442.7|30478.6|30438.6|0
1737441640000|2025-01-21 06:40:40|30480.7|30440.7|30480.7|30440.7|30480.7|30440.7|30478.6|30438.6|0
1737441650000|2025-01-21 06:40:50|30478.6|30438.6|30478.6|30438.6|30478.6|30438.6|30478.6|30438.6|0
1737441660000|2025-01-21 06:41:00|30475.7|30435.7|30475.7|30435.7|30475.7|30435.7|30475.7|30435.7|0
1737441670000|2025-01-21 06:41:10|30473.6|30433.6|30473.6|30433.6|30475.7|30435.7|30473.6|30433.6|3
1737441680000|2025-01-21 06:41:20|30470.7|30430.7|30473.6|30433.6|30473.6|30433.6|30470.7|30430.7|0
1737441690000|2025-01-21 06:41:30|30470.7|30430.7|30485.7|30445.7|30487.7|30447.7|30467.7|30427.7|3
1737441720000|2025-01-21 06:42:00|30487.8|30447.8|30493.6|30453.6|30493.6|30453.6|30487.8|30447.8|1
1737441730000|2025-01-21 06:42:10|30495.7|30455.7|30493.6|30453.6|30495.7|30455.7|30493.6|30453.6|0
1737441760000|2025-01-21 06:42:40|30485.7|30445.7|30495.7|30455.7|30495.7|30455.7|30485.7|30445.7|4
1737441770000|2025-01-21 06:42:50|30498.6|30458.6|30498.6|30458.6|30498.6|30458.6|30493.6|30453.6|4
1737441790000|2025-01-21 06:43:10|30495.7|30455.7|30498.6|30458.6|30498.6|30458.6|30495.7|30455.7|0
1737441800000|2025-01-21 06:43:20|30498.7|30458.7|30503.7|30463.7|30503.7|30463.7|30498.7|30458.7|0
1737441810000|2025-01-21 06:43:30|30498.7|30458.7|30493.7|30453.7|30498.7|30458.7|30493.7|30453.7|3
1737441820000|2025-01-21 06:43:40|30495.7|30455.7|30495.7|30455.7|30495.7|30455.7|30495.7|30455.7|0
1737441830000|2025-01-21 06:43:50|30493.7|30453.7|30500.7|30460.7|30500.7|30460.7|30493.7|30453.7|1
1737441840000|2025-01-21 06:44:00|30498.7|30458.7|30495.7|30455.7|30498.7|30458.7|30495.7|30455.7|0
1737441850000|2025-01-21 06:44:10|30498.7|30458.7|30503.7|30463.7|30503.7|30463.7|30498.7|30458.7|0
1737441880000|2025-01-21 06:44:40|30500.7|30460.7|30505.7|30465.7|30505.7|30465.7|30500.7|30460.7|0
1737441890000|2025-01-21 06:44:50|30502.8|30462.8|30503.7|30463.7|30505.7|30465.7|30502.8|30462.8|1
1737441900000|2025-01-21 06:45:00|30500.7|30460.7|30503.7|30463.7|30503.7|30463.7|30500.7|30460.7|0
1737441910000|2025-01-21 06:45:10|30500.7|30460.7|30503.7|30463.7|30503.7|30463.7|30500.7|30460.7|0
1737441950000|2025-01-21 06:45:50|30505.7|30465.7|30503.7|30463.7|30505.7|30465.7|30503.7|30463.7|0
1737441960000|2025-01-21 06:46:00|30505.7|30465.7|30505.7|30465.7|30505.7|30465.7|30505.7|30465.7|2
1737442020000|2025-01-21 06:47:00|30503.7|30463.7|30503.7|30463.7|30503.7|30463.7|30500.7|30460.7|0
1737442030000|2025-01-21 06:47:10|30513.7|30473.7|30508.7|30468.7|30513.7|30473.7|30508.7|30468.7|3
1737442040000|2025-01-21 06:47:20|30510.7|30470.7|30510.7|30470.7|30510.7|30470.7|30510.7|30470.7|0
1737442060000|2025-01-21 06:47:40|30513.7|30473.7|30513.7|30473.7|30513.7|30473.7|30510.7|30470.7|0
1737442070000|2025-01-21 06:47:50|30510.7|30470.7|30510.7|30470.7|30510.7|30470.7|30510.7|30470.7|0
1737442090000|2025-01-21 06:48:10|30510.8|30470.8|30510.8|30470.8|30510.8|30470.8|30510.8|30470.8|0
1737442100000|2025-01-21 06:48:20|30513.7|30473.7|30513.7|30473.7|30515.8|30475.8|30513.7|30473.7|1
1737442110000|2025-01-21 06:48:30|30515.8|30475.8|30515.8|30475.8|30515.8|30475.8|30515.8|30475.8|0
1737442120000|2025-01-21 06:48:40|||||||||1
1737442130000|2025-01-21 06:48:50|30518.7|30478.7|30518.7|30478.7|30518.7|30478.7|30518.7|30478.7|0
1737442140000|2025-01-21 06:49:00|30523.7|30483.7|30523.7|30483.7|30523.7|30483.7|30523.7|30483.7|0
1737442150000|2025-01-21 06:49:10|30520.8|30480.8|30523.7|30483.7|30523.7|30483.7|30520.8|30480.8|0
1737442160000|2025-01-21 06:49:20|||||||||3
1737442170000|2025-01-21 06:49:30|30518.7|30478.7|30520.8|30480.8|30520.8|30480.8|30518.7|30478.7|2
1737442180000|2025-01-21 06:49:40|30515.8|30475.8|30520.8|30480.8|30520.8|30480.8|30515.8|30475.8|1
1737442190000|2025-01-21 06:49:50|30518.7|30478.7|30520.8|30480.8|30520.8|30480.8|30518.7|30478.7|0
1737442200000|2025-01-21 06:50:00|30523.7|30483.7|30523.7|30483.7|30523.7|30483.7|30523.7|30483.7|0
1737442240000|2025-01-21 06:50:40|30525.8|30485.8|30525.8|30485.8|30525.8|30485.8|30523.7|30483.7|0
1737442260000|2025-01-21 06:51:00|30523.7|30483.7|30520.8|30480.8|30525.8|30485.8|30520.8|30480.8|0
1737442270000|2025-01-21 06:51:10|30518.7|30478.7|30515.8|30475.8|30518.7|30478.7|30515.8|30475.8|0
1737442280000|2025-01-21 06:51:20|30513.7|30473.7|30515.8|30475.8|30515.8|30475.8|30513.7|30473.7|0
1737442300000|2025-01-21 06:51:40|30525.8|30485.8|30523.7|30483.7|30525.8|30485.8|30523.7|30483.7|2
1737442320000|2025-01-21 06:52:00|30525.8|30485.8|30523.7|30483.7|30525.8|30485.8|30523.7|30483.7|0
1737442360000|2025-01-21 06:52:40|30525.8|30485.8|30525.8|30485.8|30525.8|30485.8|30525.8|30485.8|0
1737442370000|2025-01-21 06:52:50|30530.8|30490.8|30530.8|30490.8|30530.8|30490.8|30530.8|30490.8|2
1737442380000|2025-01-21 06:53:00|30527.9|30487.9|30530.8|30490.8|30530.8|30490.8|30527.9|30487.9|0
1737442400000|2025-01-21 06:53:20|30528.7|30488.7|30530.8|30490.8|30530.8|30490.8|30528.7|30488.7|0
1737442410000|2025-01-21 06:53:30|30528.7|30488.7|30530.8|30490.8|30530.8|30490.8|30528.7|30488.7|0
1737442440000|2025-01-21 06:54:00|30535.8|30495.8|30535.8|30495.8|30535.8|30495.8|30535.8|30495.8|0
1737442480000|2025-01-21 06:54:40|30533.8|30493.8|30533.8|30493.8|30533.8|30493.8|30533.8|30493.8|10
1737442580000|2025-01-21 06:56:20|30531.7|30491.7|30533.8|30493.8|30533.8|30493.8|30531.7|30491.7|0
1737442620000|2025-01-21 06:57:00|30543.8|30503.8|30543.8|30503.8|30543.8|30503.8|30543.8|30503.8|3
1737442630000|2025-01-21 06:57:10|30533.8|30493.8|30523.8|30483.8|30533.8|30493.8|30523.8|30483.8|37
1737442660000|2025-01-21 06:57:40|30513.8|30473.8|30511.7|30471.7|30516.7|30476.7|30511.7|30471.7|2
1737442680000|2025-01-21 06:58:00|30513.8|30473.8|30513.8|30473.8|30513.8|30473.8|30513.8|30473.8|0
1737442690000|2025-01-21 06:58:10|30516.7|30476.7|30516.7|30476.7|30516.7|30476.7|30516.7|30476.7|1
1737442700000|2025-01-21 06:58:20|30511.7|30471.7|30511.7|30471.7|30511.7|30471.7|30511.7|30471.7|30
1737442710000|2025-01-21 06:58:30|30513.8|30473.8|30518.8|30478.8|30518.8|30478.8|30513.8|30473.8|2
1737442730000|2025-01-21 06:58:50|30523.8|30483.8|30518.8|30478.8|30523.8|30483.8|30518.8|30478.8|0
1737442740000|2025-01-21 06:59:00|30520.8|30480.8|30518.8|30478.8|30520.8|30480.8|30518.8|30478.8|0
1737442750000|2025-01-21 06:59:10|30521.7|30481.7|30523.8|30483.8|30523.8|30483.8|30521.7|30481.7|0
1737442760000|2025-01-21 06:59:20|30521.7|30481.7|30533.8|30493.8|30533.8|30493.8|30521.7|30481.7|2
1737442770000|2025-01-21 06:59:30|30528.8|30488.8|30528.8|30488.8|30528.8|30488.8|30528.8|30488.8|0
1737442780000|2025-01-21 06:59:40|30531.7|30491.7|30528.8|30488.8|30531.7|30491.7|30528.8|30488.8|0
1737442790000|2025-01-21 06:59:50|30523.8|30483.8|30523.8|30483.8|30526.7|30486.7|30523.8|30483.8|0
1737442800000|2025-01-21 07:00:00|30526.7|30486.7|30523.8|30483.8|30526.7|30486.7|30523.8|30483.8|0
1737442840000|2025-01-21 07:00:40|30521.7|30481.7|30518.8|30478.8|30521.7|30481.7|30518.8|30478.8|1
1737442850000|2025-01-21 07:00:50|30516.7|30476.7|30511.7|30471.7|30516.7|30476.7|30511.7|30471.7|0
1737442860000|2025-01-21 07:01:00|30508.8|30468.8|30508.8|30468.8|30513.8|30473.8|30508.8|30468.8|0
1737442890000|2025-01-21 07:01:30|30505.9|30465.9|30503.8|30463.8|30505.9|30465.9|30503.8|30463.8|0
1737442900000|2025-01-21 07:01:40|30501.8|30461.8|30498.8|30458.8|30501.8|30461.8|30498.8|30458.8|0
1737442920000|2025-01-21 07:02:00|30493.8|30453.8|30493.8|30453.8|30493.8|30453.8|30493.8|30453.8|0
1737442940000|2025-01-21 07:02:20|30503.8|30463.8|30503.8|30463.8|30503.8|30463.8|30503.8|30463.8|2
1737443000000|2025-01-21 07:03:20|||||||||1
1737443020000|2025-01-21 07:03:40|||||||||1
1737443040000|2025-01-21 07:04:00|30506.8|30466.8|30513.8|30473.8|30513.8|30473.8|30506.8|30466.8|0
1737443100000|2025-01-21 07:05:00|30516.8|30476.8|30513.8|30473.8|30516.8|30476.8|30513.8|30473.8|4
1737443160000|2025-01-21 07:06:00|30513.9|30473.9|30513.9|30473.9|30513.9|30473.9|30513.9|30473.9|1
1737443180000|2025-01-21 07:06:20|30516.8|30476.8|30516.8|30476.8|30516.8|30476.8|30516.8|30476.8|0
1737443210000|2025-01-21 07:06:50|30523.9|30483.9|30521.8|30481.8|30523.9|30483.9|30521.8|30481.8|0
1737443220000|2025-01-21 07:07:00|30523.9|30483.9|30523.9|30483.9|30523.9|30483.9|30521.8|30481.8|3
1737443240000|2025-01-21 07:07:20|30521.8|30481.8|30523.9|30483.9|30523.9|30483.9|30521.8|30481.8|2
1737443290000|2025-01-21 07:08:10|||||||||1
1737443430000|2025-01-21 07:10:30|||||||||5
1737443470000|2025-01-21 07:11:10|30526.8|30486.8|30526.8|30486.8|30526.8|30486.8|30526.8|30486.8|1
1737443500000|2025-01-21 07:11:40|30523.9|30483.9|30523.9|30483.9|30523.9|30483.9|30523.9|30483.9|0
1737443510000|2025-01-21 07:11:50|30521.8|30481.8|30523.9|30483.9|30523.9|30483.9|30521.8|30481.8|0
1737443610000|2025-01-21 07:13:30|30526.9|30486.9|30526.9|30486.9|30526.9|30486.9|30526.9|30486.9|0
1737443640000|2025-01-21 07:14:00|30529.8|30489.8|30526.9|30486.9|30531.9|30491.9|30526.9|30486.9|1
1737443680000|2025-01-21 07:14:40|30523.9|30483.9|30526.9|30486.9|30526.9|30486.9|30523.9|30483.9|0
1737443690000|2025-01-21 07:14:50|30523.9|30483.9|30523.9|30483.9|30526.9|30486.9|30523.9|30483.9|0
1737443710000|2025-01-21 07:15:10|30521.9|30481.9|30521.9|30481.9|30521.9|30481.9|30521.9|30481.9|0
1737443720000|2025-01-21 07:15:20|30523.9|30483.9|30523.9|30483.9|30523.9|30483.9|30523.9|30483.9|0
1737443750000|2025-01-21 07:15:50|||||||||2
1737443790000|2025-01-21 07:16:30|30521.9|30481.9|30521.9|30481.9|30521.9|30481.9|30521.9|30481.9|0
1737443820000|2025-01-21 07:17:00|30523.9|30483.9|30523.9|30483.9|30523.9|30483.9|30523.9|30483.9|0
1737443830000|2025-01-21 07:17:10|30524|30484|30524|30484|30524|30484|30524|30484|0
1737443840000|2025-01-21 07:17:20|30521.9|30481.9|30516.9|30476.9|30521.9|30481.9|30516.9|30476.9|0
1737443910000|2025-01-21 07:18:30|||||||||1
1737443970000|2025-01-21 07:19:30|30521.9|30481.9|30516.9|30476.9|30521.9|30481.9|30516.9|30476.9|0
1737444010000|2025-01-21 07:20:10|30521.9|30481.9|30516.9|30476.9|30521.9|30481.9|30516.9|30476.9|1
1737444120000|2025-01-21 07:22:00|30514|30474|30516.9|30476.9|30519.9|30479.9|30514|30474|1
1737444140000|2025-01-21 07:22:20|30514|30474|30504|30464|30514|30474|30504|30464|4
1737444150000|2025-01-21 07:22:30|30501.9|30461.9|30501.9|30461.9|30501.9|30461.9|30501.9|30461.9|0
1737444160000|2025-01-21 07:22:40|30504|30464|30501.9|30461.9|30504|30464|30501.9|30461.9|0
1737444170000|2025-01-21 07:22:50|30504|30464|30504|30464|30504|30464|30504|30464|0
1737444180000|2025-01-21 07:23:00|||||||||1
1737444190000|2025-01-21 07:23:10|||||||||1
1737444210000|2025-01-21 07:23:30|||||||||1
1737444250000|2025-01-21 07:24:10|30502|30462|30504|30464|30504|30464|30502|30462|0
1737444260000|2025-01-21 07:24:20|30499|30459|30492|30452|30499|30459|30492|30452|1
1737444280000|2025-01-21 07:24:40|30484|30444|30484|30444|30484|30444|30484|30444|4
1737444320000|2025-01-21 07:25:20|||||||||2
1737444330000|2025-01-21 07:25:30|||||||||1
1737444340000|2025-01-21 07:25:40|||||||||4
1737444350000|2025-01-21 07:25:50|30482|30442|30482|30442|30482|30442|30482|30442|0
1737444360000|2025-01-21 07:26:00|30484|30444|30484|30444|30484|30444|30484|30444|0
1737444370000|2025-01-21 07:26:10|||||||||5
1737444410000|2025-01-21 07:26:50|||||||||9
1737444420000|2025-01-21 07:27:00|30486.1|30446.1|30484|30444|30486.1|30446.1|30484|30444|1
1737444440000|2025-01-21 07:27:20|30486.1|30446.1|30484|30444|30486.1|30446.1|30484|30444|2
1737444460000|2025-01-21 07:27:40|||||||||1
1737444490000|2025-01-21 07:28:10|30486.1|30446.1|30484|30444|30486.1|30446.1|30484|30444|1
1737444510000|2025-01-21 07:28:30|30474|30434|30474|30434|30474|30434|30474|30434|2
1737444520000|2025-01-21 07:28:40|30474.1|30434.1|30484.1|30444.1|30484.1|30444.1|30474.1|30434.1|0
1737444540000|2025-01-21 07:29:00|30481.1|30441.1|30474.1|30434.1|30481.1|30441.1|30471.1|30431.1|5
1737444560000|2025-01-21 07:29:20|30471.1|30431.1|30474.1|30434.1|30474.1|30434.1|30468.2|30428.2|1
1737444600000|2025-01-21 07:30:00|30476.1|30436.1|30476.1|30436.1|30476.1|30436.1|30476.1|30436.1|0
1737444620000|2025-01-21 07:30:20|||||||||1
1737444640000|2025-01-21 07:30:40|30474.1|30434.1|30474.1|30434.1|30474.1|30434.1|30474.1|30434.1|2
1737444700000|2025-01-21 07:31:40|30471.1|30431.1|30471.1|30431.1|30471.1|30431.1|30471.1|30431.1|0
1737444710000|2025-01-21 07:31:50|30474.1|30434.1|30474.1|30434.1|30474.1|30434.1|30474.1|30434.1|0
1737444720000|2025-01-21 07:32:00|30471.1|30431.1|30471.1|30431.1|30471.1|30431.1|30471.1|30431.1|1
1737444750000|2025-01-21 07:32:30|30468.2|30428.2|30468.2|30428.2|30468.2|30428.2|30468.2|30428.2|0
1737444780000|2025-01-21 07:33:00|30461.1|30421.1|30458.2|30418.2|30461.1|30421.1|30458.2|30418.2|1
1737444790000|2025-01-21 07:33:10|||||||||1
1737444820000|2025-01-21 07:33:40|30468.2|30428.2|30478.2|30438.2|30478.2|30438.2|30468.2|30428.2|9
1737444830000|2025-01-21 07:33:50|||||||||1
1737444850000|2025-01-21 07:34:10|30476.2|30436.2|30476.2|30436.2|30476.2|30436.2|30476.2|30436.2|0
1737444880000|2025-01-21 07:34:40|30478.2|30438.2|30476.2|30436.2|30478.2|30438.2|30476.2|30436.2|0
1737444890000|2025-01-21 07:34:50|30473.2|30433.2|30476.2|30436.2|30476.2|30436.2|30473.2|30433.2|0
1737444910000|2025-01-21 07:35:10|30471.2|30431.2|30471.2|30431.2|30471.2|30431.2|30471.2|30431.2|0
1737444920000|2025-01-21 07:35:20|30468.2|30428.2|30471.2|30431.2|30471.2|30431.2|30466.2|30426.2|7
1737444950000|2025-01-21 07:35:50|30474.1|30434.1|30471.2|30431.2|30474.1|30434.1|30471.2|30431.2|0
1737444960000|2025-01-21 07:36:00|30474.1|30434.1|30474.1|30434.1|30474.1|30434.1|30474.1|30434.1|0
1737444970000|2025-01-21 07:36:10|30471.2|30431.2|30471.2|30431.2|30471.2|30431.2|30471.2|30431.2|0
1737444980000|2025-01-21 07:36:20|30468.2|30428.2|30461.2|30421.2|30468.2|30428.2|30461.2|30421.2|5
1737445000000|2025-01-21 07:36:40|30466.2|30426.2|30466.2|30426.2|30466.2|30426.2|30466.2|30426.2|0
1737445020000|2025-01-21 07:37:00|30468.2|30428.2|30468.2|30428.2|30468.2|30428.2|30468.2|30428.2|1
1737445050000|2025-01-21 07:37:30|30468.3|30428.3|30466.2|30426.2|30468.3|30428.3|30466.2|30426.2|0
1737445060000|2025-01-21 07:37:40|30468.3|30428.3|30468.3|30428.3|30468.3|30428.3|30466.2|30426.2|0
1737445190000|2025-01-21 07:39:50|30466.2|30426.2|30468.3|30428.3|30468.3|30428.3|30466.2|30426.2|1
1737445210000|2025-01-21 07:40:10|30463.3|30423.3|30463.3|30423.3|30463.3|30423.3|30463.3|30423.3|0
1737445220000|2025-01-21 07:40:20|30461.2|30421.2|30458.3|30418.3|30461.2|30421.2|30458.3|30418.3|0
1737445250000|2025-01-21 07:40:50|||||||||4
1737445260000|2025-01-21 07:41:00|||||||||2
1737445270000|2025-01-21 07:41:10|30463.3|30423.3|30458.3|30418.3|30463.3|30423.3|30458.3|30418.3|6
1737445290000|2025-01-21 07:41:30|30463.3|30423.3|30463.3|30423.3|30463.3|30423.3|30463.3|30423.3|0
1737445310000|2025-01-21 07:41:50|30466.2|30426.2|30468.3|30428.3|30468.3|30428.3|30466.2|30426.2|0
1737445360000|2025-01-21 07:42:40|||||||||1
1737445550000|2025-01-21 07:45:50|30478.3|30438.3|30478.3|30438.3|30478.3|30438.3|30478.3|30438.3|6
1737445560000|2025-01-21 07:46:00|30481.3|30441.3|30481.3|30441.3|30481.3|30441.3|30481.3|30441.3|1
1737445590000|2025-01-21 07:46:30|30483.3|30443.3|30478.3|30438.3|30483.3|30443.3|30478.3|30438.3|0
1737445600000|2025-01-21 07:46:40|30468.3|30428.3|30468.3|30428.3|30468.3|30428.3|30468.3|30428.3|1
1737445650000|2025-01-21 07:47:30|30463.3|30423.3|30463.3|30423.3|30463.3|30423.3|30463.3|30423.3|2
1737445660000|2025-01-21 07:47:40|30461.3|30421.3|30458.3|30418.3|30461.3|30421.3|30458.3|30418.3|0
1737445680000|2025-01-21 07:48:00|30448.3|30408.3|30448.3|30408.3|30448.3|30408.3|30448.3|30408.3|2
1737445720000|2025-01-21 07:48:40|30448.4|30408.4|30448.4|30408.4|30448.4|30408.4|30448.4|30408.4|0
1737445730000|2025-01-21 07:48:50|30458.4|30418.4|30461.3|30421.3|30461.3|30421.3|30458.4|30418.4|5
1737445740000|2025-01-21 07:49:00|30456.3|30416.3|30456.3|30416.3|30458.4|30418.4|30456.3|30416.3|2
1737445750000|2025-01-21 07:49:10|30458.4|30418.4|30458.4|30418.4|30458.4|30418.4|30458.4|30418.4|0
1737445760000|2025-01-21 07:49:20|30451.3|30411.3|30451.3|30411.3|30451.3|30411.3|30451.3|30411.3|0
1737445770000|2025-01-21 07:49:30|30455.4|30415.4|30458.4|30418.4|30458.4|30418.4|30455.4|30415.4|4
1737445790000|2025-01-21 07:49:50|30455.4|30415.4|30448.4|30408.4|30455.4|30415.4|30448.4|30408.4|0
1737445810000|2025-01-21 07:50:10|30444.2|30404.2|30418.4|30378.4|30444.2|30404.2|30418.4|30378.4|30
1737445820000|2025-01-21 07:50:20|30414.2|30374.2|30413.4|30373.4|30414.2|30374.2|30413.4|30373.4|30
1737445850000|2025-01-21 07:50:50|30416.3|30376.3|30416.3|30376.3|30416.3|30376.3|30416.3|30376.3|0
1737445860000|2025-01-21 07:51:00|30418.4|30378.4|30421.3|30381.3|30421.3|30381.3|30416.3|30376.3|1
1737445880000|2025-01-21 07:51:20|30424.3|30384.3|30428.4|30388.4|30428.4|30388.4|30424.3|30384.3|0
1737445890000|2025-01-21 07:51:30|30426.3|30386.3|30426.3|30386.3|30426.3|30386.3|30426.3|30386.3|0
1737445910000|2025-01-21 07:51:50|30416.3|30376.3|30416.3|30376.3|30416.3|30376.3|30416.3|30376.3|3
1737445920000|2025-01-21 07:52:00|30413.4|30373.4|30403.4|30363.4|30413.4|30373.4|30403.4|30363.4|2
1737445940000|2025-01-21 07:52:20|30401.3|30361.3|30401.3|30361.3|30401.3|30361.3|30401.3|30361.3|0
1737445950000|2025-01-21 07:52:30|30403.4|30363.4|30408.4|30368.4|30408.4|30368.4|30403.4|30363.4|0
1737446030000|2025-01-21 07:53:50|30403.4|30363.4|30403.4|30363.4|30403.4|30363.4|30403.4|30363.4|2
1737446040000|2025-01-21 07:54:00|30401.3|30361.3|30403.4|30363.4|30403.4|30363.4|30401.3|30361.3|0
1737446060000|2025-01-21 07:54:20|30408.4|30368.4|30408.4|30368.4|30408.4|30368.4|30408.4|30368.4|0
1737446090000|2025-01-21 07:54:50|30398.4|30358.4|30398.4|30358.4|30398.4|30358.4|30398.4|30358.4|2
1737446100000|2025-01-21 07:55:00|30396.3|30356.3|30398.4|30358.4|30398.4|30358.4|30396.3|30356.3|2
1737446110000|2025-01-21 07:55:10|||||||||2
1737446160000|2025-01-21 07:56:00|30396.4|30356.4|30394.3|30354.3|30396.4|30356.4|30394.3|30354.3|3
1737446170000|2025-01-21 07:56:10|30388.4|30348.4|30388.4|30348.4|30388.4|30348.4|30388.4|30348.4|2
1737446260000|2025-01-21 07:57:40|30393.4|30353.4|30393.4|30353.4|30393.4|30353.4|30393.4|30353.4|1
1737446290000|2025-01-21 07:58:10|30398.4|30358.4|30398.4|30358.4|30398.4|30358.4|30398.4|30358.4|32
1737446300000|2025-01-21 07:58:20|||||||||43
1737446340000|2025-01-21 07:59:00|||||||||5
1737446380000|2025-01-21 07:59:40|30396.4|30356.4|30396.4|30356.4|30398.4|30358.4|30396.4|30356.4|7
1737446390000|2025-01-21 07:59:50|30398.5|30358.5|30398.5|30358.5|30398.5|30358.5|30398.5|30358.5|0
1737446400000|2025-01-21 08:00:00|30396.4|30356.4|30398.5|30358.5|30398.5|30358.5|30393.5|30353.5|3
1737446410000|2025-01-21 08:00:10|30396.4|30356.4|30396.4|30356.4|30396.4|30356.4|30396.4|30356.4|0
1737446420000|2025-01-21 08:00:20|30398.5|30358.5|30391.4|30351.4|30398.5|30358.5|30391.4|30351.4|0
1737446430000|2025-01-21 08:00:30|30393.5|30353.5|30393.5|30353.5|30393.5|30353.5|30393.5|30353.5|2
1737446440000|2025-01-21 08:00:40|30391.4|30351.4|30398.5|30358.5|30398.5|30358.5|30391.4|30351.4|1
1737446470000|2025-01-21 08:01:10|||||||||9
1737446490000|2025-01-21 08:01:30|30401.4|30361.4|30408.5|30368.5|30408.5|30368.5|30401.4|30361.4|8
1737446510000|2025-01-21 08:01:50|30392.6|30352.6|30407.6|30367.6|30407.6|30367.6|30392.6|30352.6|319
1737446520000|2025-01-21 08:02:00|30404.7|30364.7|30407.6|30367.6|30407.6|30367.6|30404.7|30364.7|3
1737446530000|2025-01-21 08:02:10|30404.7|30364.7|30404.7|30364.7|30404.7|30364.7|30404.7|30364.7|0
1737446540000|2025-01-21 08:02:20|30402.6|30362.6|30395.5|30355.5|30402.6|30362.6|30382.6|30342.6|47
1737446550000|2025-01-21 08:02:30|30398.5|30358.5|30398.5|30358.5|30398.5|30358.5|30398.5|30358.5|0
1737446580000|2025-01-21 08:03:00|30402.6|30362.6|30400.5|30360.5|30402.6|30362.6|30400.5|30360.5|0
1737446600000|2025-01-21 08:03:20|30402.6|30362.6|30402.6|30362.6|30402.6|30362.6|30402.6|30362.6|0
1737446610000|2025-01-21 08:03:30|30400.5|30360.5|30402.6|30362.6|30402.6|30362.6|30400.5|30360.5|0
1737446620000|2025-01-21 08:03:40|30400.5|30360.5|30400.5|30360.5|30400.5|30360.5|30400.5|30360.5|0
1737446650000|2025-01-21 08:04:10|30400.6|30360.6|30400.6|30360.6|30400.6|30360.6|30400.6|30360.6|0
1737446660000|2025-01-21 08:04:20|30398.5|30358.5|30400.6|30360.6|30400.6|30360.6|30398.5|30358.5|2
1737446690000|2025-01-21 08:04:50|30398.5|30358.5|30402.6|30362.6|30402.6|30362.6|30398.5|30358.5|0
1737446700000|2025-01-21 08:05:00|30397.6|30357.6|30400.6|30360.6|30400.6|30360.6|30395.6|30355.6|6
1737446750000|2025-01-21 08:05:50|30397.6|30357.6|30395.6|30355.6|30397.6|30357.6|30395.6|30355.6|8
1737446780000|2025-01-21 08:06:20|30390.6|30350.6|30393.5|30353.5|30393.5|30353.5|30390.6|30350.6|1
1737446810000|2025-01-21 08:06:50|30395.6|30355.6|30400.6|30360.6|30400.6|30360.6|30395.6|30355.6|0
1737446850000|2025-01-21 08:07:30|30398.5|30358.5|30398.5|30358.5|30398.5|30358.5|30398.5|30358.5|0
1737446860000|2025-01-21 08:07:40|30400.6|30360.6|30400.6|30360.6|30400.6|30360.6|30400.6|30360.6|0
1737446920000|2025-01-21 08:08:40|30398.5|30358.5|30398.5|30358.5|30398.5|30358.5|30398.5|30358.5|0
1737446930000|2025-01-21 08:08:50|30400.6|30360.6|30400.6|30360.6|30400.6|30360.6|30400.6|30360.6|0
1737446940000|2025-01-21 08:09:00|30393.5|30353.5|30395.6|30355.6|30395.6|30355.6|30393.5|30353.5|5
1737446950000|2025-01-21 08:09:10|30393.5|30353.5|30393.5|30353.5|30393.5|30353.5|30393.5|30353.5|0
1737447000000|2025-01-21 08:10:00|30395.6|30355.6|30395.6|30355.6|30395.6|30355.6|30395.6|30355.6|0
1737447010000|2025-01-21 08:10:10|30398.5|30358.5|30400.6|30360.6|30400.6|30360.6|30395.6|30355.6|0
1737447020000|2025-01-21 08:10:20|30398.5|30358.5|30400.6|30360.6|30400.6|30360.6|30398.5|30358.5|0
1737447030000|2025-01-21 08:10:30|30402.7|30362.7|30400.6|30360.6|30402.7|30362.7|30400.6|30360.6|0
1737447040000|2025-01-21 08:10:40|30398.5|30358.5|30400.6|30360.6|30400.6|30360.6|30398.5|30358.5|3
1737447050000|2025-01-21 08:10:50|30398.5|30358.5|30398.5|30358.5|30398.5|30358.5|30398.5|30358.5|0
1737447070000|2025-01-21 08:11:10|30398.6|30358.6|30402.7|30362.7|30402.7|30362.7|30398.6|30358.6|0
1737447080000|2025-01-21 08:11:20|30398.6|30358.6|30398.6|30358.6|30398.6|30358.6|30398.6|30358.6|11
1737447090000|2025-01-21 08:11:30|30400.6|30360.6|30400.6|30360.6|30400.6|30360.6|30400.6|30360.6|0
1737447110000|2025-01-21 08:11:50|30402.7|30362.7|30402.7|30362.7|30402.7|30362.7|30402.7|30362.7|3
1737447120000|2025-01-21 08:12:00|30400.6|30360.6|30402.7|30362.7|30402.7|30362.7|30400.6|30360.6|0
1737447130000|2025-01-21 08:12:10|30400.6|30360.6|30402.7|30362.7|30402.7|30362.7|30400.6|30360.6|0
1737447180000|2025-01-21 08:13:00|30400.6|30360.6|30398.6|30358.6|30402.7|30362.7|30398.6|30358.6|10
1737447220000|2025-01-21 08:13:40|30400.6|30360.6|30400.6|30360.6|30400.6|30360.6|30400.6|30360.6|8
1737447250000|2025-01-21 08:14:10|30395.6|30355.6|30402.7|30362.7|30402.7|30362.7|30395.6|30355.6|6
1737447280000|2025-01-21 08:14:40|||||||||1
1737447300000|2025-01-21 08:15:00|||||||||2
1737447310000|2025-01-21 08:15:10|30405.6|30365.6|30392.7|30352.7|30410.7|30370.7|30392.7|30352.7|60
1737447320000|2025-01-21 08:15:20|30395.7|30355.7|30392.7|30352.7|30398.6|30358.6|30392.7|30352.7|0
1737447360000|2025-01-21 08:16:00|30395.7|30355.7|30395.7|30355.7|30395.7|30355.7|30395.7|30355.7|0
1737447370000|2025-01-21 08:16:10|30392.7|30352.7|30395.7|30355.7|30395.7|30355.7|30392.7|30352.7|0
1737447400000|2025-01-21 08:16:40|30400.7|30360.7|30400.7|30360.7|30400.7|30360.7|30400.7|30360.7|1
1737447440000|2025-01-21 08:17:20|30405.7|30365.7|30405.7|30365.7|30405.7|30365.7|30405.7|30365.7|10
1737447450000|2025-01-21 08:17:30|30413.6|30373.6|30410.7|30370.7|30413.6|30373.6|30410.7|30370.7|21
1737447470000|2025-01-21 08:17:50|30418.6|30378.6|30418.6|30378.6|30418.6|30378.6|30416.5|30376.5|53
1737447480000|2025-01-21 08:18:00|30416.5|30376.5|30416.5|30376.5|30416.5|30376.5|30416.5|30376.5|0
1737447490000|2025-01-21 08:18:10|30416.6|30376.6|30416.6|30376.6|30416.6|30376.6|30416.6|30376.6|0
1737447510000|2025-01-21 08:18:30|30428.6|30388.6|30428.6|30388.6|30428.6|30388.6|30428.6|30388.6|19
1737447520000|2025-01-21 08:18:40|30426.6|30386.6|30426.6|30386.6|30426.6|30386.6|30426.6|30386.6|0
1737447540000|2025-01-21 08:19:00|30418.6|30378.6|30416.6|30376.6|30418.6|30378.6|30416.6|30376.6|3
1737447570000|2025-01-21 08:19:30|30414.5|30374.5|30414.5|30374.5|30414.5|30374.5|30414.5|30374.5|0
1737447600000|2025-01-21 08:20:00|30416.6|30376.6|30416.6|30376.6|30416.6|30376.6|30416.6|30376.6|0
1737447610000|2025-01-21 08:20:10|30414.5|30374.5|30408.6|30368.6|30414.5|30374.5|30406.6|30366.6|3
1737447620000|2025-01-21 08:20:20|30406.6|30366.6|30406.6|30366.6|30406.6|30366.6|30406.6|30366.6|0
1737447630000|2025-01-21 08:20:30|30408.6|30368.6|30398.6|30358.6|30416.6|30376.6|30398.6|30358.6|6
1737447640000|2025-01-21 08:20:40|30402.8|30362.8|30408.6|30368.6|30408.6|30368.6|30402.8|30362.8|2
1737447660000|2025-01-21 08:21:00|30403.6|30363.6|30403.6|30363.6|30403.6|30363.6|30403.6|30363.6|0
1737447670000|2025-01-21 08:21:10|30406.6|30366.6|30406.6|30366.6|30406.6|30366.6|30403.6|30363.6|1
1737447680000|2025-01-21 08:21:20|30408.6|30368.6|30408.6|30368.6|30408.6|30368.6|30408.6|30368.6|0
1737447730000|2025-01-21 08:22:10|30408.7|30368.7|30408.7|30368.7|30408.7|30368.7|30408.7|30368.7|3
1737447750000|2025-01-21 08:22:30|30414.5|30374.5|30414.5|30374.5|30414.5|30374.5|30414.5|30374.5|10
1737447760000|2025-01-21 08:22:40|30416.6|30376.6|30416.6|30376.6|30416.6|30376.6|30416.6|30376.6|4
1737447770000|2025-01-21 08:22:50|30408.7|30368.7|30408.7|30368.7|30408.7|30368.7|30408.7|30368.7|3
1737447810000|2025-01-21 08:23:30|30411.6|30371.6|30411.6|30371.6|30411.6|30371.6|30411.6|30371.6|7
1737447830000|2025-01-21 08:23:50|30408.7|30368.7|30408.7|30368.7|30408.7|30368.7|30408.7|30368.7|12
1737447840000|2025-01-21 08:24:00|30411.6|30371.6|30411.6|30371.6|30411.6|30371.6|30411.6|30371.6|2
1737447860000|2025-01-21 08:24:20|30413.7|30373.7|30428.7|30388.7|30428.7|30388.7|30413.7|30373.7|2
1737447910000|2025-01-21 08:25:10|30426.6|30386.6|30421.6|30381.6|30426.6|30386.6|30421.6|30381.6|2
1737447920000|2025-01-21 08:25:20|30418.7|30378.7|30418.7|30378.7|30418.7|30378.7|30418.7|30378.7|0
1737447940000|2025-01-21 08:25:40|30421.6|30381.6|30421.6|30381.6|30421.6|30381.6|30421.6|30381.6|5
1737447950000|2025-01-21 08:25:50|30423.7|30383.7|30428.7|30388.7|30428.7|30388.7|30423.7|30383.7|0
1737447960000|2025-01-21 08:26:00|30426.6|30386.6|30421.6|30381.6|30426.6|30386.6|30421.6|30381.6|1
1737447980000|2025-01-21 08:26:20|30426.6|30386.6|30426.6|30386.6|30426.6|30386.6|30426.6|30386.6|0
1737448010000|2025-01-21 08:26:50|30428.7|30388.7|30428.7|30388.7|30428.7|30388.7|30428.7|30388.7|0
1737448020000|2025-01-21 08:27:00|30426.6|30386.6|30426.6|30386.6|30428.7|30388.7|30426.6|30386.6|0
1737448030000|2025-01-21 08:27:10|30421.6|30381.6|30423.7|30383.7|30423.7|30383.7|30421.6|30381.6|1
1737448040000|2025-01-21 08:27:20|30426.6|30386.6|30426.6|30386.6|30426.6|30386.6|30426.6|30386.6|0
1737448050000|2025-01-21 08:27:30|30421.6|30381.6|30424.6|30384.6|30424.6|30384.6|30421.6|30381.6|1
1737448060000|2025-01-21 08:27:40|30426.6|30386.6|30426.6|30386.6|30426.6|30386.6|30426.6|30386.6|0
1737448080000|2025-01-21 08:28:00|30424.6|30384.6|30424.6|30384.6|30424.6|30384.6|30424.6|30384.6|0
1737448110000|2025-01-21 08:28:30|30426.6|30386.6|30426.6|30386.6|30426.6|30386.6|30426.6|30386.6|0
1737448120000|2025-01-21 08:28:40|30424.6|30384.6|30424.6|30384.6|30424.6|30384.6|30424.6|30384.6|0
1737448140000|2025-01-21 08:29:00|30426.6|30386.6|30426.6|30386.6|30426.6|30386.6|30426.6|30386.6|0
1737448160000|2025-01-21 08:29:20|30426.7|30386.7|30426.7|30386.7|30426.7|30386.7|30426.7|30386.7|0
1737448170000|2025-01-21 08:29:30|30428.7|30388.7|30428.7|30388.7|30428.7|30388.7|30428.7|30388.7|0
1737448180000|2025-01-21 08:29:40|30426.7|30386.7|30426.7|30386.7|30426.7|30386.7|30426.7|30386.7|0
1737448200000|2025-01-21 08:30:00|30434.6|30394.6|30444.6|30404.6|30444.6|30404.6|30434.6|30394.6|31
1737448210000|2025-01-21 08:30:10|30446.7|30406.7|30446.7|30406.7|30446.7|30406.7|30446.7|30406.7|0
1737448220000|2025-01-21 08:30:20|30444.6|30404.6|30444.6|30404.6|30446.7|30406.7|30444.6|30404.6|3
1737448290000|2025-01-21 08:31:30|30454.6|30414.6|30467.5|30427.5|30467.5|30427.5|30454.6|30414.6|9
1737448320000|2025-01-21 08:32:00|30464.6|30424.6|30467.5|30427.5|30467.5|30427.5|30464.6|30424.6|0
1737448330000|2025-01-21 08:32:10|30469.6|30429.6|30482.5|30442.5|30484.6|30444.6|30469.6|30429.6|5
1737448340000|2025-01-21 08:32:20|30474.6|30434.6|30472.5|30432.5|30474.6|30434.6|30472.5|30432.5|9
1737448350000|2025-01-21 08:32:30|30475.5|30435.5|30477.6|30437.6|30482.6|30442.6|30474.6|30434.6|26
1737448380000|2025-01-21 08:33:00|30482.6|30442.6|30482.6|30442.6|30482.6|30442.6|30482.6|30442.6|1
1737448390000|2025-01-21 08:33:10|30487.6|30447.6|30482.6|30442.6|30487.6|30447.6|30482.6|30442.6|1
1737448400000|2025-01-21 08:33:20|30480.5|30440.5|30474.6|30434.6|30480.5|30440.5|30474.6|30434.6|6
1737448410000|2025-01-21 08:33:30|30469.6|30429.6|30469.6|30429.6|30469.6|30429.6|30469.6|30429.6|0
1737448420000|2025-01-21 08:33:40|30467.6|30427.6|30469.6|30429.6|30469.6|30429.6|30467.6|30427.6|0
1737448430000|2025-01-21 08:33:50|30467.6|30427.6|30467.6|30427.6|30467.6|30427.6|30467.6|30427.6|0
1737448440000|2025-01-21 08:34:00|30469.6|30429.6|30467.6|30427.6|30469.6|30429.6|30467.6|30427.6|0
1737448450000|2025-01-21 08:34:10|30464.6|30424.6|30464.6|30424.6|30464.6|30424.6|30464.6|30424.6|0
1737448470000|2025-01-21 08:34:30|30467.6|30427.6|30467.6|30427.6|30467.6|30427.6|30459.6|30419.6|8
1737448480000|2025-01-21 08:34:40|30469.6|30429.6|30474.6|30434.6|30474.6|30434.6|30469.6|30429.6|6
1737448500000|2025-01-21 08:35:00|30472.6|30432.6|30472.6|30432.6|30472.6|30432.6|30472.6|30432.6|0
1737448510000|2025-01-21 08:35:10|30467.6|30427.6|30467.6|30427.6|30467.6|30427.6|30467.6|30427.6|0
1737448530000|2025-01-21 08:35:30|30464.6|30424.6|30464.6|30424.6|30464.6|30424.6|30464.6|30424.6|1
1737448550000|2025-01-21 08:35:50|||||||||1
1737448560000|2025-01-21 08:36:00|30467.6|30427.6|30467.6|30427.6|30467.6|30427.6|30467.6|30427.6|1
1737448570000|2025-01-21 08:36:10|30464.6|30424.6|30474.6|30434.6|30474.6|30434.6|30464.6|30424.6|3
1737448590000|2025-01-21 08:36:30|30482.6|30442.6|30487.6|30447.6|30487.6|30447.6|30482.6|30442.6|27
1737448620000|2025-01-21 08:37:00|30492.6|30452.6|30482.6|30442.6|30492.6|30452.6|30482.6|30442.6|0
1737448630000|2025-01-21 08:37:10|30480.5|30440.5|30482.6|30442.6|30482.6|30442.6|30480.5|30440.5|0
1737448640000|2025-01-21 08:37:20|30480.5|30440.5|30480.5|30440.5|30480.5|30440.5|30480.5|30440.5|0
1737448650000|2025-01-21 08:37:30|30482.6|30442.6|30480.5|30440.5|30482.6|30442.6|30480.5|30440.5|10
1737448660000|2025-01-21 08:37:40|30482.6|30442.6|30482.6|30442.6|30482.6|30442.6|30482.6|30442.6|0
1737448670000|2025-01-21 08:37:50|30487.6|30447.6|30487.6|30447.6|30487.6|30447.6|30487.6|30447.6|0
1737448680000|2025-01-21 08:38:00|30490.5|30450.5|30484.7|30444.7|30490.5|30450.5|30484.7|30444.7|2
1737448690000|2025-01-21 08:38:10|30482.6|30442.6|30482.6|30442.6|30482.6|30442.6|30482.6|30442.6|0
1737448750000|2025-01-21 08:39:10|30479.7|30439.7|30477.6|30437.6|30479.7|30439.7|30477.6|30437.6|1
1737448760000|2025-01-21 08:39:20|30474.7|30434.7|30474.7|30434.7|30474.7|30434.7|30474.7|30434.7|0
1737448780000|2025-01-21 08:39:40|30472.6|30432.6|30472.6|30432.6|30472.6|30432.6|30472.6|30432.6|1
1737448800000|2025-01-21 08:40:00|30467.6|30427.6|30464.7|30424.7|30469.7|30429.7|30464.7|30424.7|4
1737448820000|2025-01-21 08:40:20|30457.6|30417.6|30457.6|30417.6|30457.6|30417.6|30457.6|30417.6|0
1737448830000|2025-01-21 08:40:30|30454.7|30414.7|30439.7|30399.7|30454.7|30414.7|30439.7|30399.7|13
1737448840000|2025-01-21 08:40:40|30436.8|30396.8|30419.7|30379.7|30436.8|30396.8|30419.7|30379.7|2
1737448850000|2025-01-21 08:40:50|30421.8|30381.8|30424.7|30384.7|30424.7|30384.7|30421.8|30381.8|10
1737448880000|2025-01-21 08:41:20|30418.8|30378.8|30418.8|30378.8|30418.8|30378.8|30418.8|30378.8|11
1737448890000|2025-01-21 08:41:30|30421.8|30381.8|30424.7|30384.7|30424.7|30384.7|30421.8|30381.8|1
1737448910000|2025-01-21 08:41:50|30421.8|30381.8|30426.8|30386.8|30426.8|30386.8|30421.8|30381.8|7
1737448920000|2025-01-21 08:42:00|30424.7|30384.7|30426.8|30386.8|30426.8|30386.8|30424.7|30384.7|2
1737448940000|2025-01-21 08:42:20|30424.7|30384.7|30421.8|30381.8|30424.7|30384.7|30421.8|30381.8|1
1737448950000|2025-01-21 08:42:30|30426.8|30386.8|30424.7|30384.7|30426.8|30386.8|30424.7|30384.7|0
1737448970000|2025-01-21 08:42:50|30421.8|30381.8|30421.8|30381.8|30421.8|30381.8|30421.8|30381.8|0
1737448980000|2025-01-21 08:43:00|30414.7|30374.7|30414.7|30374.7|30416.8|30376.8|30414.7|30374.7|0
1737448990000|2025-01-21 08:43:10|30411.8|30371.8|30411.8|30371.8|30411.8|30371.8|30411.8|30371.8|2
1737449000000|2025-01-21 08:43:20|30406.8|30366.8|30414.7|30374.7|30414.7|30374.7|30406.8|30366.8|5
1737449010000|2025-01-21 08:43:30|30406.8|30366.8|30409.7|30369.7|30409.7|30369.7|30406.8|30366.8|3
1737449020000|2025-01-21 08:43:40|30406.8|30366.8|30414.7|30374.7|30414.7|30374.7|30406.8|30366.8|15
1737449030000|2025-01-21 08:43:50|||||||||2
1737449040000|2025-01-21 08:44:00|30421.8|30381.8|30424.7|30384.7|30424.7|30384.7|30419.7|30379.7|2
1737449060000|2025-01-21 08:44:20|30414.7|30374.7|30419.7|30379.7|30419.7|30379.7|30414.7|30374.7|2
1737449080000|2025-01-21 08:44:40|30414.7|30374.7|30419.7|30379.7|30419.7|30379.7|30414.7|30374.7|2
1737449090000|2025-01-21 08:44:50|30422.7|30382.7|30419.7|30379.7|30422.7|30382.7|30419.7|30379.7|0
1737449100000|2025-01-21 08:45:00|30424.7|30384.7|30419.7|30379.7|30424.7|30384.7|30419.7|30379.7|4
1737449110000|2025-01-21 08:45:10|30416.8|30376.8|30419.7|30379.7|30419.7|30379.7|30416.8|30376.8|1
1737449120000|2025-01-21 08:45:20|30424.7|30384.7|30424.7|30384.7|30424.7|30384.7|30424.7|30384.7|0
1737449150000|2025-01-21 08:45:50|30419.7|30379.7|30414.7|30374.7|30419.7|30379.7|30414.7|30374.7|2
1737449210000|2025-01-21 08:46:50|30404.7|30364.7|30401.8|30361.8|30404.7|30364.7|30401.8|30361.8|3
1737449220000|2025-01-21 08:47:00|30396.8|30356.8|30396.8|30356.8|30396.8|30356.8|30394.7|30354.7|6
1737449230000|2025-01-21 08:47:10|30401.8|30361.8|30401.8|30361.8|30401.8|30361.8|30401.8|30361.8|13
1737449270000|2025-01-21 08:47:50|||||||||1
1737449290000|2025-01-21 08:48:10|30399.8|30359.8|30399.8|30359.8|30401.8|30361.8|30399.8|30359.8|0
1737449300000|2025-01-21 08:48:20|30401.8|30361.8|30396.8|30356.8|30401.8|30361.8|30396.8|30356.8|0
1737449310000|2025-01-21 08:48:30|30394.8|30354.8|30396.8|30356.8|30396.8|30356.8|30394.8|30354.8|0
1737449380000|2025-01-21 08:49:40|30394.8|30354.8|30394.8|30354.8|30394.8|30354.8|30394.8|30354.8|0
1737449400000|2025-01-21 08:50:00|30386.8|30346.8|30386.8|30346.8|30386.8|30346.8|30386.8|30346.8|2
1737449410000|2025-01-21 08:50:10|30384.8|30344.8|30386.8|30346.8|30386.8|30346.8|30384.8|30344.8|1
1737449430000|2025-01-21 08:50:30|30389.8|30349.8|30389.8|30349.8|30389.8|30349.8|30389.8|30349.8|0
1737449440000|2025-01-21 08:50:40|30386.8|30346.8|30386.8|30346.8|30386.8|30346.8|30386.8|30346.8|0
1737449450000|2025-01-21 08:50:50|30389.8|30349.8|30389.8|30349.8|30389.8|30349.8|30389.8|30349.8|0
1737449460000|2025-01-21 08:51:00|30391.8|30351.8|30378.9|30338.9|30391.8|30351.8|30378.9|30338.9|38
1737449470000|2025-01-21 08:51:10|30374.8|30334.8|30381.8|30341.8|30384.8|30344.8|30366.8|30326.8|16
1737449480000|2025-01-21 08:51:20|30366.8|30326.8|30371.8|30331.8|30371.8|30331.8|30361.8|30321.8|50
1737449510000|2025-01-21 08:51:50|30371.9|30331.9|30376.9|30336.9|30376.9|30336.9|30371.9|30331.9|0
1737449520000|2025-01-21 08:52:00|||||||||1
1737449540000|2025-01-21 08:52:20|30378.9|30338.9|30378.9|30338.9|30378.9|30338.9|30378.9|30338.9|0
1737449560000|2025-01-21 08:52:40|30381.9|30341.9|30381.9|30341.9|30381.9|30341.9|30381.9|30341.9|4
1737449570000|2025-01-21 08:52:50|30386.9|30346.9|30388.9|30348.9|30388.9|30348.9|30386.9|30346.9|0
1737449580000|2025-01-21 08:53:00|30398.9|30358.9|30401.9|30361.9|30401.9|30361.9|30398.9|30358.9|7
1737449610000|2025-01-21 08:53:30|30396.9|30356.9|30411.9|30371.9|30411.9|30371.9|30396.9|30356.9|71
1737449630000|2025-01-21 08:53:50|30418.9|30378.9|30428.9|30388.9|30428.9|30388.9|30418.9|30378.9|3
1737449640000|2025-01-21 08:54:00|30433.1|30393.1|30428.9|30388.9|30433.1|30393.1|30426.9|30386.9|25
1737449650000|2025-01-21 08:54:10|30431.9|30391.9|30431.9|30391.9|30431.9|30391.9|30431.9|30391.9|6
1737449660000|2025-01-21 08:54:20|30434.8|30394.8|30426.9|30386.9|30434.8|30394.8|30426.9|30386.9|2
1737449670000|2025-01-21 08:54:30|30424.8|30384.8|30424.8|30384.8|30424.8|30384.8|30424.8|30384.8|0
1737449680000|2025-01-21 08:54:40|30426.9|30386.9|30424.8|30384.8|30426.9|30386.9|30424.8|30384.8|0
1737449690000|2025-01-21 08:54:50|30417.7|30377.7|30414.8|30374.8|30417.7|30377.7|30414.8|30374.8|2
1737449700000|2025-01-21 08:55:00|30416.9|30376.9|30404.8|30364.8|30416.9|30376.9|30404.8|30364.8|1
1737449710000|2025-01-21 08:55:10|30398.9|30358.9|30394.8|30354.8|30398.9|30358.9|30394.8|30354.8|1
1737449730000|2025-01-21 08:55:30|||||||||2
1737449750000|2025-01-21 08:55:50|30396.9|30356.9|30396.9|30356.9|30396.9|30356.9|30396.9|30356.9|0
1737449760000|2025-01-21 08:56:00|30401.9|30361.9|30399.8|30359.8|30401.9|30361.9|30399.8|30359.8|4
1737449780000|2025-01-21 08:56:20|30396.9|30356.9|30396.9|30356.9|30396.9|30356.9|30396.9|30356.9|0
1737449790000|2025-01-21 08:56:30|30399|30359|30401.9|30361.9|30401.9|30361.9|30399|30359|4
1737449800000|2025-01-21 08:56:40|||||||||1
1737449830000|2025-01-21 08:57:10|30404.8|30364.8|30401.9|30361.9|30406.9|30366.9|30401.9|30361.9|0
1737449840000|2025-01-21 08:57:20|30404.8|30364.8|30406.9|30366.9|30406.9|30366.9|30404.8|30364.8|2
1737449860000|2025-01-21 08:57:40|||||||||1
1737449880000|2025-01-21 08:58:00|30404|30364|30404|30364|30404|30364|30404|30364|0
1737449900000|2025-01-21 08:58:20|30401.9|30361.9|30404|30364|30404|30364|30401.9|30361.9|0
1737449910000|2025-01-21 08:58:30|30401.9|30361.9|30401.9|30361.9|30404|30364|30401.9|30361.9|0
1737449920000|2025-01-21 08:58:40|30404|30364|30401.9|30361.9|30404|30364|30399.8|30359.8|0
1737449930000|2025-01-21 08:58:50|30406.9|30366.9|30409.8|30369.8|30419.8|30379.8|30406.9|30366.9|8
1737449940000|2025-01-21 08:59:00|30412.8|30372.8|30414.8|30374.8|30414.8|30374.8|30412.8|30372.8|0
1737449950000|2025-01-21 08:59:10|30412.8|30372.8|30419.9|30379.9|30419.9|30379.9|30412.8|30372.8|1
1737449980000|2025-01-21 08:59:40|30417.8|30377.8|30419.9|30379.9|30419.9|30379.9|30415.7|30375.7|1
1737449990000|2025-01-21 08:59:50|30422.8|30382.8|30422.8|30382.8|30422.8|30382.8|30422.8|30382.8|0
1737450000000|2025-01-21 09:00:00|30419.9|30379.9|30419.9|30379.9|30419.9|30379.9|30419.9|30379.9|0
1737450040000|2025-01-21 09:00:40|30414.9|30374.9|30414.9|30374.9|30414.9|30374.9|30414.9|30374.9|0
1737450060000|2025-01-21 09:01:00|30417.8|30377.8|30422.8|30382.8|30422.8|30382.8|30414.9|30374.9|3
1737450070000|2025-01-21 09:01:10|30417.8|30377.8|30417.8|30377.8|30417.8|30377.8|30417.8|30377.8|4
1737450080000|2025-01-21 09:01:20|30420.7|30380.7|30414.9|30374.9|30422.8|30382.8|30414.9|30374.9|0
1737450090000|2025-01-21 09:01:30|30417.8|30377.8|30417.8|30377.8|30417.8|30377.8|30417.8|30377.8|5
1737450110000|2025-01-21 09:01:50|30427.8|30387.8|30427.8|30387.8|30427.8|30387.8|30427.8|30387.8|21
1737450170000|2025-01-21 09:02:50|30424.9|30384.9|30434.9|30394.9|30434.9|30394.9|30424.9|30384.9|4
1737450180000|2025-01-21 09:03:00|30432.8|30392.8|30434.9|30394.9|30434.9|30394.9|30432.8|30392.8|0
1737450190000|2025-01-21 09:03:10|30432.8|30392.8|30434.9|30394.9|30434.9|30394.9|30432.8|30392.8|3
1737450200000|2025-01-21 09:03:20|30432.8|30392.8|30432.8|30392.8|30432.8|30392.8|30432.8|30392.8|1
1737450220000|2025-01-21 09:03:40|30427.8|30387.8|30427.8|30387.8|30427.8|30387.8|30427.8|30387.8|3
1737450230000|2025-01-21 09:03:50|30429.9|30389.9|30427.8|30387.8|30429.9|30389.9|30427.8|30387.8|0
1737450240000|2025-01-21 09:04:00|30432.8|30392.8|30434.9|30394.9|30434.9|30394.9|30432.8|30392.8|0
1737450250000|2025-01-21 09:04:10|30432.8|30392.8|30434.9|30394.9|30434.9|30394.9|30432.8|30392.8|1
1737450290000|2025-01-21 09:04:50|30432.8|30392.8|30432.8|30392.8|30432.8|30392.8|30432.8|30392.8|0
1737450300000|2025-01-21 09:05:00|30434.9|30394.9|30437.8|30397.8|30437.8|30397.8|30434.9|30394.9|1
1737450310000|2025-01-21 09:05:10|30442.8|30402.8|30442.8|30402.8|30442.8|30402.8|30442.8|30402.8|0
1737450320000|2025-01-21 09:05:20|30440.8|30400.8|30442.8|30402.8|30442.8|30402.8|30440.8|30400.8|2
1737450330000|2025-01-21 09:05:30|||||||||1
1737450340000|2025-01-21 09:05:40|30437.8|30397.8|30434.9|30394.9|30437.8|30397.8|30434.9|30394.9|0
1737450360000|2025-01-21 09:06:00|30437.8|30397.8|30434.9|30394.9|30437.8|30397.8|30434.9|30394.9|0
1737450370000|2025-01-21 09:06:10|30437.8|30397.8|30437.8|30397.8|30437.8|30397.8|30437.8|30397.8|1
1737450390000|2025-01-21 09:06:30|30440.8|30400.8|30440.8|30400.8|30440.8|30400.8|30440.8|30400.8|0
1737450420000|2025-01-21 09:07:00|30437.9|30397.9|30444.9|30404.9|30444.9|30404.9|30437.9|30397.9|1
1737450430000|2025-01-21 09:07:10|30442.9|30402.9|30444.9|30404.9|30444.9|30404.9|30442.9|30402.9|0
1737450440000|2025-01-21 09:07:20|30442.9|30402.9|30442.9|30402.9|30442.9|30402.9|30442.9|30402.9|0
1737450480000|2025-01-21 09:08:00|||||||||1
1737450490000|2025-01-21 09:08:10|30444.9|30404.9|30442.9|30402.9|30444.9|30404.9|30442.9|30402.9|0
1737450500000|2025-01-21 09:08:20|30444.9|30404.9|30444.9|30404.9|30444.9|30404.9|30444.9|30404.9|0
1737450520000|2025-01-21 09:08:40|30447.9|30407.9|30447.9|30407.9|30447.9|30407.9|30447.9|30407.9|1
1737450530000|2025-01-21 09:08:50|30452.9|30412.9|30452.9|30412.9|30452.9|30412.9|30452.9|30412.9|0
1737450540000|2025-01-21 09:09:00|30457.9|30417.9|30457.9|30417.9|30457.9|30417.9|30457.9|30417.9|0
1737450560000|2025-01-21 09:09:20|||||||||11
1737450570000|2025-01-21 09:09:30|30455.8|30415.8|30457.9|30417.9|30457.9|30417.9|30455.8|30415.8|0
1737450580000|2025-01-21 09:09:40|30455.8|30415.8|30457.9|30417.9|30457.9|30417.9|30455.8|30415.8|0
1737450590000|2025-01-21 09:09:50|30452.9|30412.9|30455.8|30415.8|30455.8|30415.8|30452.9|30412.9|1
1737450600000|2025-01-21 09:10:00|30452.9|30412.9|30450.8|30410.8|30452.9|30412.9|30450.8|30410.8|0
1737450620000|2025-01-21 09:10:20|30452.9|30412.9|30452.9|30412.9|30452.9|30412.9|30452.9|30412.9|0
1737450660000|2025-01-21 09:11:00|30450.8|30410.8|30450.8|30410.8|30450.8|30410.8|30450.8|30410.8|1
1737450690000|2025-01-21 09:11:30|30452.9|30412.9|30452.9|30412.9|30452.9|30412.9|30452.9|30412.9|1
1737450700000|2025-01-21 09:11:40|30450.8|30410.8|30450.8|30410.8|30450.8|30410.8|30450.8|30410.8|0
1737450720000|2025-01-21 09:12:00|30452.9|30412.9|30452.9|30412.9|30452.9|30412.9|30452.9|30412.9|0
1737450740000|2025-01-21 09:12:20|30450.8|30410.8|30450.8|30410.8|30450.8|30410.8|30450.8|30410.8|0
1737450780000|2025-01-21 09:13:00|30447.9|30407.9|30447.9|30407.9|30447.9|30407.9|30447.9|30407.9|1
1737450790000|2025-01-21 09:13:10|30442.9|30402.9|30442.9|30402.9|30442.9|30402.9|30442.9|30402.9|1
1737450800000|2025-01-21 09:13:20|30445|30405|30442.9|30402.9|30445|30405|30442.9|30402.9|0
1737450810000|2025-01-21 09:13:30|30445|30405|30445|30405|30445|30405|30445|30405|0
1737450830000|2025-01-21 09:13:50|30442.9|30402.9|30442.9|30402.9|30442.9|30402.9|30442.9|30402.9|0
1737450840000|2025-01-21 09:14:00|30445|30405|30445|30405|30445|30405|30445|30405|3
1737450850000|2025-01-21 09:14:10|30442.9|30402.9|30445|30405|30445|30405|30442.9|30402.9|0
1737450870000|2025-01-21 09:14:30|30442.9|30402.9|30442.9|30402.9|30442.9|30402.9|30442.9|30402.9|0
1737450890000|2025-01-21 09:14:50|||||||||1
1737450910000|2025-01-21 09:15:10|30440.9|30400.9|30440.9|30400.9|30440.9|30400.9|30440.9|30400.9|0
1737450950000|2025-01-21 09:15:50|30442.9|30402.9|30457.9|30417.9|30457.9|30417.9|30442.9|30402.9|5
1737450960000|2025-01-21 09:16:00|30460.9|30420.9|30460.9|30420.9|30460.9|30420.9|30460.9|30420.9|0
1737450970000|2025-01-21 09:16:10|30457.9|30417.9|30455|30415|30457.9|30417.9|30452.9|30412.9|0
1737450980000|2025-01-21 09:16:20|30452.9|30412.9|30452.9|30412.9|30452.9|30412.9|30452.9|30412.9|1
1737450990000|2025-01-21 09:16:30|30450.9|30410.9|30450.9|30410.9|30450.9|30410.9|30450.9|30410.9|0
1737451050000|2025-01-21 09:17:30|30452.9|30412.9|30452.9|30412.9|30452.9|30412.9|30452.9|30412.9|0
1737451080000|2025-01-21 09:18:00|30457.9|30417.9|30457.9|30417.9|30457.9|30417.9|30457.9|30417.9|0
1737451090000|2025-01-21 09:18:10|30458|30418|30458|30418|30458|30418|30453|30413|0
1737451130000|2025-01-21 09:18:50|30460.9|30420.9|30460.9|30420.9|30460.9|30420.9|30460.9|30420.9|0
1737451140000|2025-01-21 09:19:00|30463|30423|30463|30423|30463|30423|30463|30423|0
1737451170000|2025-01-21 09:19:30|||||||||2
1737451190000|2025-01-21 09:19:50|||||||||1
1737451210000|2025-01-21 09:20:10|30460.9|30420.9|30460.9|30420.9|30463|30423|30460.9|30420.9|0
1737451220000|2025-01-21 09:20:20|||||||||1
1737451230000|2025-01-21 09:20:30|30463|30423|30463|30423|30468|30428|30463|30423|4
1737451240000|2025-01-21 09:20:40|30465|30425|30463|30423|30465.9|30425.9|30460.9|30420.9|2
1737451250000|2025-01-21 09:20:50|30465.9|30425.9|30463|30423|30465.9|30425.9|30463|30423|0
1737451280000|2025-01-21 09:21:20|30460.9|30420.9|30460.9|30420.9|30460.9|30420.9|30460.9|30420.9|1
1737451290000|2025-01-21 09:21:30|30463|30423|30463|30423|30463|30423|30463|30423|0
1737451300000|2025-01-21 09:21:40|30465.9|30425.9|30465.9|30425.9|30465.9|30425.9|30465.9|30425.9|0
1737451320000|2025-01-21 09:22:00|30470.9|30430.9|30465.9|30425.9|30470.9|30430.9|30465.9|30425.9|1
1737451330000|2025-01-21 09:22:10|30468|30428|30480.9|30440.9|30480.9|30440.9|30468|30428|1
1737451340000|2025-01-21 09:22:20|30478|30438|30478|30438|30478|30438|30478|30438|1
1737451350000|2025-01-21 09:22:30|30475.9|30435.9|30475.9|30435.9|30475.9|30435.9|30470.9|30430.9|2
1737451360000|2025-01-21 09:22:40|30473|30433|30470.9|30430.9|30473|30433|30470.9|30430.9|0
1737451370000|2025-01-21 09:22:50|||||||||1
1737451380000|2025-01-21 09:23:00|30473|30433|30480.9|30440.9|30480.9|30440.9|30473|30433|1
1737451420000|2025-01-21 09:23:40|||||||||6
1737451430000|2025-01-21 09:23:50|||||||||2
1737451490000|2025-01-21 09:24:50|||||||||1
1737451500000|2025-01-21 09:25:00|30475.9|30435.9|30475.9|30435.9|30475.9|30435.9|30475.9|30435.9|3
1737451510000|2025-01-21 09:25:10|30478|30438|30475.1|30435.1|30478|30438|30475.1|30435.1|1
1737451530000|2025-01-21 09:25:30|30473|30433|30480.9|30440.9|30480.9|30440.9|30473|30433|2
1737451540000|2025-01-21 09:25:40|30483|30443|30483|30443|30483|30443|30483|30443|0
1737451550000|2025-01-21 09:25:50|||||||||1
1737451560000|2025-01-21 09:26:00|30486|30446|30488|30448|30488|30448|30486|30446|2
1737451590000|2025-01-21 09:26:30|30495.1|30455.1|30498|30458|30498|30458|30495.1|30455.1|2
1737451600000|2025-01-21 09:26:40|30495.1|30455.1|30495.1|30455.1|30498|30458|30495.1|30455.1|0
1737451610000|2025-01-21 09:26:50|||||||||1
1737451640000|2025-01-21 09:27:20|30498|30458|30498|30458|30498|30458|30498|30458|0
1737451660000|2025-01-21 09:27:40|30495.1|30455.1|30498|30458|30498|30458|30495.1|30455.1|0
1737451670000|2025-01-21 09:27:50|30501|30461|30501|30461|30501|30461|30501|30461|1
1737451720000|2025-01-21 09:28:40|30495.1|30455.1|30498|30458|30498|30458|30495.1|30455.1|1
1737451750000|2025-01-21 09:29:10|30495.1|30455.1|30491|30451|30495.1|30455.1|30491|30451|0
1737451760000|2025-01-21 09:29:20|||||||||1
1737451810000|2025-01-21 09:30:10|30495.1|30455.1|30501|30461|30501|30461|30495.1|30455.1|2
1737451830000|2025-01-21 09:30:30|||||||||1
1737451850000|2025-01-21 09:30:50|30503.1|30463.1|30503.1|30463.1|30503.1|30463.1|30503.1|30463.1|0
1737451860000|2025-01-21 09:31:00|30505.1|30465.1|30511|30471|30511|30471|30505.1|30465.1|5
1737451870000|2025-01-21 09:31:10|||||||||3
1737451910000|2025-01-21 09:31:50|30508.1|30468.1|30508.1|30468.1|30508.1|30468.1|30508.1|30468.1|2
1737451920000|2025-01-21 09:32:00|30505.1|30465.1|30511|30471|30511|30471|30505.1|30465.1|0
1737451980000|2025-01-21 09:33:00|30505.1|30465.1|30505.1|30465.1|30505.1|30465.1|30505.1|30465.1|1
1737451990000|2025-01-21 09:33:10|30503.1|30463.1|30511|30471|30511|30471|30503.1|30463.1|4
1737452000000|2025-01-21 09:33:20|30508.1|30468.1|30511|30471|30511|30471|30508.1|30468.1|0
1737452010000|2025-01-21 09:33:30|30513.1|30473.1|30513.1|30473.1|30513.1|30473.1|30513.1|30473.1|0
1737452020000|2025-01-21 09:33:40|30515.2|30475.2|30518.1|30478.1|30518.1|30478.1|30515.2|30475.2|3
1737452040000|2025-01-21 09:34:00|30513.1|30473.1|30513.1|30473.1|30513.1|30473.1|30513.1|30473.1|0
1737452060000|2025-01-21 09:34:20|30511|30471|30511|30471|30511|30471|30511|30471|1
1737452070000|2025-01-21 09:34:30|30513.1|30473.1|30513.1|30473.1|30515.2|30475.2|30511|30471|0
1737452080000|2025-01-21 09:34:40|30518.1|30478.1|30518.1|30478.1|30518.1|30478.1|30518.1|30478.1|2
1737452100000|2025-01-21 09:35:00|30515.2|30475.2|30518.1|30478.1|30518.1|30478.1|30515.2|30475.2|0
1737452110000|2025-01-21 09:35:10|30513.1|30473.1|30513.1|30473.1|30513.1|30473.1|30513.1|30473.1|0
1737452120000|2025-01-21 09:35:20|30511|30471|30513.1|30473.1|30513.1|30473.1|30511|30471|1
1737452130000|2025-01-21 09:35:30|30511|30471|30511|30471|30511|30471|30511|30471|0
1737452160000|2025-01-21 09:36:00|30503.1|30463.1|30501|30461|30503.1|30463.1|30501|30461|3
1737452170000|2025-01-21 09:36:10|30498.1|30458.1|30493.1|30453.1|30498.1|30458.1|30493.1|30453.1|1
1737452180000|2025-01-21 09:36:20|30491|30451|30493.1|30453.1|30493.1|30453.1|30491|30451|0
1737452200000|2025-01-21 09:36:40|30498.1|30458.1|30498.1|30458.1|30498.1|30458.1|30498.1|30458.1|0
1737452210000|2025-01-21 09:36:50|30495.2|30455.2|30495.2|30455.2|30495.2|30455.2|30495.2|30455.2|0
1737452220000|2025-01-21 09:37:00|30498.1|30458.1|30498.1|30458.1|30498.1|30458.1|30498.1|30458.1|0
1737452230000|2025-01-21 09:37:10|30493.1|30453.1|30493.1|30453.1|30493.1|30453.1|30493.1|30453.1|0
1737452250000|2025-01-21 09:37:30|30491.1|30451.1|30491.1|30451.1|30491.1|30451.1|30488.1|30448.1|1
1737452260000|2025-01-21 09:37:40|30488.1|30448.1|30488.1|30448.1|30488.1|30448.1|30488.1|30448.1|0
1737452280000|2025-01-21 09:38:00|||||||||1
1737452290000|2025-01-21 09:38:10|30491.1|30451.1|30491.1|30451.1|30491.1|30451.1|30491.1|30451.1|0
1737452300000|2025-01-21 09:38:20|30493.1|30453.1|30493.1|30453.1|30493.1|30453.1|30493.1|30453.1|1
1737452310000|2025-01-21 09:38:30|30495.2|30455.2|30493.1|30453.1|30495.2|30455.2|30491.1|30451.1|0
1737452320000|2025-01-21 09:38:40|30495.2|30455.2|30495.2|30455.2|30495.2|30455.2|30495.2|30455.2|0
1737452330000|2025-01-21 09:38:50|30493.1|30453.1|30493.1|30453.1|30493.1|30453.1|30493.1|30453.1|0
1737452340000|2025-01-21 09:39:00|30488.1|30448.1|30488.1|30448.1|30488.1|30448.1|30488.1|30448.1|4
1737452350000|2025-01-21 09:39:10|30490.2|30450.2|30495.2|30455.2|30495.2|30455.2|30490.2|30450.2|0
1737452360000|2025-01-21 09:39:20|30498.1|30458.1|30498.1|30458.1|30498.1|30458.1|30498.1|30458.1|0
1737452370000|2025-01-21 09:39:30|30495.2|30455.2|30493.1|30453.1|30495.2|30455.2|30493.1|30453.1|0
1737452380000|2025-01-21 09:39:40|30495.2|30455.2|30495.2|30455.2|30495.2|30455.2|30495.2|30455.2|0
1737452390000|2025-01-21 09:39:50|30498.1|30458.1|30498.1|30458.1|30498.1|30458.1|30495.2|30455.2|0
1737452400000|2025-01-21 09:40:00|30495.2|30455.2|30498.1|30458.1|30498.1|30458.1|30493.1|30453.1|0
1737452410000|2025-01-21 09:40:10|30495.2|30455.2|30493.1|30453.1|30495.2|30455.2|30493.1|30453.1|0
1737452420000|2025-01-21 09:40:20|30495.2|30455.2|30498.1|30458.1|30498.1|30458.1|30495.2|30455.2|0
1737452440000|2025-01-21 09:40:40|30495.2|30455.2|30495.2|30455.2|30495.2|30455.2|30495.2|30455.2|0
1737452450000|2025-01-21 09:40:50|30493.1|30453.1|30493.1|30453.1|30493.1|30453.1|30493.1|30453.1|1
1737452460000|2025-01-21 09:41:00|30493.2|30453.2|30488.2|30448.2|30493.2|30453.2|30488.2|30448.2|4
1737452470000|2025-01-21 09:41:10|30490.2|30450.2|30498.2|30458.2|30498.2|30458.2|30490.2|30450.2|0
1737452510000|2025-01-21 09:41:50|||||||||1
1737452520000|2025-01-21 09:42:00|30495.2|30455.2|30493.2|30453.2|30495.2|30455.2|30493.2|30453.2|0
1737452550000|2025-01-21 09:42:30|30495.2|30455.2|30498.2|30458.2|30498.2|30458.2|30495.2|30455.2|0
1737452560000|2025-01-21 09:42:40|30495.2|30455.2|30493.2|30453.2|30495.2|30455.2|30493.2|30453.2|0
1737452570000|2025-01-21 09:42:50|30491.1|30451.1|30493.2|30453.2|30493.2|30453.2|30491.1|30451.1|1
1737452610000|2025-01-21 09:43:30|||||||||3
1737452620000|2025-01-21 09:43:40|30495.2|30455.2|30498.2|30458.2|30498.2|30458.2|30495.2|30455.2|1
1737452630000|2025-01-21 09:43:50|30495.2|30455.2|30491.1|30451.1|30495.2|30455.2|30491.1|30451.1|0
1737452640000|2025-01-21 09:44:00|30493.2|30453.2|30491.1|30451.1|30493.2|30453.2|30491.1|30451.1|0
1737452670000|2025-01-21 09:44:30|30483.2|30443.2|30481.1|30441.1|30483.2|30443.2|30481.1|30441.1|2
1737452690000|2025-01-21 09:44:50|30476.1|30436.1|30483.2|30443.2|30483.2|30443.2|30476.1|30436.1|3
1737452720000|2025-01-21 09:45:20|30481.1|30441.1|30483.2|30443.2|30483.2|30443.2|30481.1|30441.1|2
1737452740000|2025-01-21 09:45:40|30481.1|30441.1|30481.1|30441.1|30481.1|30441.1|30481.1|30441.1|0
1737452750000|2025-01-21 09:45:50|30478.2|30438.2|30481.1|30441.1|30481.1|30441.1|30478.2|30438.2|0
1737452760000|2025-01-21 09:46:00|30483.2|30443.2|30475.3|30435.3|30483.2|30443.2|30475.3|30435.3|4
1737452770000|2025-01-21 09:46:10|30478.2|30438.2|30478.2|30438.2|30478.2|30438.2|30478.2|30438.2|6
1737452800000|2025-01-21 09:46:40|30480.3|30440.3|30480.3|30440.3|30480.3|30440.3|30480.3|30440.3|0
1737452810000|2025-01-21 09:46:50|30483.2|30443.2|30483.2|30443.2|30483.2|30443.2|30483.2|30443.2|0
1737452820000|2025-01-21 09:47:00|30485.3|30445.3|30488.2|30448.2|30488.2|30448.2|30485.3|30445.3|0
1737452830000|2025-01-21 09:47:10|30490.3|30450.3|30493.2|30453.2|30493.2|30453.2|30490.3|30450.3|0
1737452840000|2025-01-21 09:47:20|30495.3|30455.3|30498.2|30458.2|30498.2|30458.2|30495.3|30455.3|1
1737452850000|2025-01-21 09:47:30|30501.1|30461.1|30501.1|30461.1|30501.1|30461.1|30501.1|30461.1|0
1737452860000|2025-01-21 09:47:40|30498.2|30458.2|30498.2|30458.2|30498.2|30458.2|30498.2|30458.2|0
1737452870000|2025-01-21 09:47:50|30493.2|30453.2|30493.2|30453.2|30493.2|30453.2|30493.2|30453.2|1
1737452890000|2025-01-21 09:48:10|30485.3|30445.3|30478.2|30438.2|30485.3|30445.3|30478.2|30438.2|14
1737452930000|2025-01-21 09:48:50|30487|30447|30495.3|30455.3|30495.3|30455.3|30487|30447|26
1737452950000|2025-01-21 09:49:10|30493.2|30453.2|30493.2|30453.2|30493.2|30453.2|30493.2|30453.2|0
1737452970000|2025-01-21 09:49:30|30495.3|30455.3|30498.2|30458.2|30498.2|30458.2|30495.3|30455.3|7
1737452980000|2025-01-21 09:49:40|30495.3|30455.3|30493.2|30453.2|30495.3|30455.3|30493.2|30453.2|0
1737453010000|2025-01-21 09:50:10|30495.3|30455.3|30493.2|30453.2|30495.3|30455.3|30493.2|30453.2|0
1737453020000|2025-01-21 09:50:20|30495.3|30455.3|30495.3|30455.3|30495.3|30455.3|30493.2|30453.2|0
1737453030000|2025-01-21 09:50:30|30501.2|30461.2|30503.2|30463.2|30503.2|30463.2|30501.2|30461.2|7
1737453040000|2025-01-21 09:50:40|30498.2|30458.2|30498.2|30458.2|30498.2|30458.2|30493.2|30453.2|3
1737453090000|2025-01-21 09:51:30|30501.2|30461.2|30501.2|30461.2|30501.2|30461.2|30501.2|30461.2|0
1737453100000|2025-01-21 09:51:40|30498.2|30458.2|30498.2|30458.2|30498.2|30458.2|30498.2|30458.2|4
1737453130000|2025-01-21 09:52:10|30495.3|30455.3|30495.3|30455.3|30495.3|30455.3|30495.3|30455.3|0
1737453140000|2025-01-21 09:52:20|30498.2|30458.2|30498.3|30458.3|30498.3|30458.3|30495.3|30455.3|0
1737453180000|2025-01-21 09:53:00|30493.3|30453.3|30495.3|30455.3|30495.3|30455.3|30493.3|30453.3|1
1737453190000|2025-01-21 09:53:10|30493.3|30453.3|30495.3|30455.3|30495.3|30455.3|30493.3|30453.3|0
1737453200000|2025-01-21 09:53:20|30493.3|30453.3|30498.3|30458.3|30498.3|30458.3|30493.3|30453.3|3
1737453210000|2025-01-21 09:53:30|30495.3|30455.3|30478.3|30438.3|30495.3|30455.3|30478.3|30438.3|5
1737453220000|2025-01-21 09:53:40|30475.3|30435.3|30508.3|30468.3|30508.3|30468.3|30475.3|30435.3|21
1737453240000|2025-01-21 09:54:00|||||||||1
1737453250000|2025-01-21 09:54:10|30505.3|30465.3|30498.3|30458.3|30505.3|30465.3|30498.3|30458.3|1
1737453260000|2025-01-21 09:54:20|30496.2|30456.2|30496.2|30456.2|30496.2|30456.2|30496.2|30456.2|0
1737453270000|2025-01-21 09:54:30|30493.3|30453.3|30498.3|30458.3|30498.3|30458.3|30493.3|30453.3|3
1737453290000|2025-01-21 09:54:50|30495.3|30455.3|30498.3|30458.3|30498.3|30458.3|30495.3|30455.3|1
1737453340000|2025-01-21 09:55:40|30501.2|30461.2|30501.2|30461.2|30501.2|30461.2|30501.2|30461.2|0
1737453360000|2025-01-21 09:56:00|30498.3|30458.3|30498.3|30458.3|30498.3|30458.3|30498.3|30458.3|2
1737453410000|2025-01-21 09:56:50|30493.3|30453.3|30493.3|30453.3|30493.3|30453.3|30493.3|30453.3|0
1737453430000|2025-01-21 09:57:10|||||||||1
1737453470000|2025-01-21 09:57:50|30488.3|30448.3|30493.3|30453.3|30493.3|30453.3|30488.3|30448.3|3
1737453480000|2025-01-21 09:58:00|30491.2|30451.2|30491.2|30451.2|30491.2|30451.2|30491.2|30451.2|1
1737453490000|2025-01-21 09:58:10|30493.3|30453.3|30493.3|30453.3|30493.3|30453.3|30493.3|30453.3|0
1737453500000|2025-01-21 09:58:20|30491.2|30451.2|30491.2|30451.2|30491.2|30451.2|30491.2|30451.2|0
1737453550000|2025-01-21 09:59:10|30493.3|30453.3|30491.2|30451.2|30493.3|30453.3|30491.2|30451.2|0
1737453560000|2025-01-21 09:59:20|30493.3|30453.3|30493.3|30453.3|30493.3|30453.3|30493.3|30453.3|0
1737453570000|2025-01-21 09:59:30|30491.2|30451.2|30491.2|30451.2|30491.2|30451.2|30491.2|30451.2|1
1737453590000|2025-01-21 09:59:50|30493.3|30453.3|30493.3|30453.3|30493.3|30453.3|30493.3|30453.3|0
1737453600000|2025-01-21 10:00:00|30491.2|30451.2|30493.3|30453.3|30493.3|30453.3|30491.2|30451.2|0
1737453620000|2025-01-21 10:00:20|30495.4|30455.4|30495.4|30455.4|30495.4|30455.4|30495.4|30455.4|1
1737453630000|2025-01-21 10:00:30|30498.3|30458.3|30498.3|30458.3|30503.3|30463.3|30498.3|30458.3|5
1737453720000|2025-01-21 10:02:00|30488.3|30448.3|30495.4|30455.4|30495.4|30455.4|30488.3|30448.3|14
1737453730000|2025-01-21 10:02:10|30493.3|30453.3|30495.4|30455.4|30495.4|30455.4|30493.3|30453.3|0
1737453740000|2025-01-21 10:02:20|30501.3|30461.3|30503.3|30463.3|30505.4|30465.4|30501.3|30461.3|1
1737453750000|2025-01-21 10:02:30|30505.4|30465.4|30505.4|30465.4|30505.4|30465.4|30505.4|30465.4|1
1737453760000|2025-01-21 10:02:40|30503.3|30463.3|30503.3|30463.3|30503.3|30463.3|30503.3|30463.3|0
1737453770000|2025-01-21 10:02:50|30505.4|30465.4|30505.4|30465.4|30505.4|30465.4|30505.4|30465.4|0
1737453790000|2025-01-21 10:03:10|30513.3|30473.3|30513.3|30473.3|30513.3|30473.3|30513.3|30473.3|5
1737453800000|2025-01-21 10:03:20|30511.3|30471.3|30511.3|30471.3|30511.3|30471.3|30511.3|30471.3|0
1737453810000|2025-01-21 10:03:30|30508.3|30468.3|30503.3|30463.3|30508.3|30468.3|30503.3|30463.3|5
1737453820000|2025-01-21 10:03:40|30505.4|30465.4|30503.4|30463.4|30505.4|30465.4|30503.4|30463.4|1
1737453840000|2025-01-21 10:04:00|30505.4|30465.4|30508.4|30468.4|30508.4|30468.4|30505.4|30465.4|0
1737453860000|2025-01-21 10:04:20|30513.4|30473.4|30510.4|30470.4|30513.4|30473.4|30508.4|30468.4|4
1737453870000|2025-01-21 10:04:30|30507.5|30467.5|30510.4|30470.4|30510.4|30470.4|30507.5|30467.5|1
1737453890000|2025-01-21 10:04:50|30508.4|30468.4|30515.4|30475.4|30515.4|30475.4|30508.4|30468.4|18
1737453910000|2025-01-21 10:05:10|30508.4|30468.4|30508.4|30468.4|30515.4|30475.4|30508.4|30468.4|13
1737453920000|2025-01-21 10:05:20|30511.3|30471.3|30513.4|30473.4|30513.4|30473.4|30511.3|30471.3|0
1737453960000|2025-01-21 10:06:00|30515.4|30475.4|30515.4|30475.4|30515.4|30475.4|30515.4|30475.4|0
1737453970000|2025-01-21 10:06:10|||||||||4
1737453980000|2025-01-21 10:06:20|30513.4|30473.4|30513.4|30473.4|30513.4|30473.4|30513.4|30473.4|0
1737453990000|2025-01-21 10:06:30|30515.4|30475.4|30513.4|30473.4|30515.4|30475.4|30510.4|30470.4|0
1737454000000|2025-01-21 10:06:40|30515.4|30475.4|30515.4|30475.4|30515.4|30475.4|30515.4|30475.4|1
1737454020000|2025-01-21 10:07:00|30518.4|30478.4|30518.4|30478.4|30518.4|30478.4|30518.4|30478.4|1
1737454040000|2025-01-21 10:07:20|30520.5|30480.5|30525.5|30485.5|30525.5|30485.5|30520.5|30480.5|1
1737454050000|2025-01-21 10:07:30|30523.4|30483.4|30523.4|30483.4|30523.4|30483.4|30523.4|30483.4|1
1737454060000|2025-01-21 10:07:40|30520.5|30480.5|30520.5|30480.5|30520.5|30480.5|30520.5|30480.5|2
1737454070000|2025-01-21 10:07:50|30525.5|30485.5|30520.5|30480.5|30525.5|30485.5|30520.5|30480.5|0
1737454080000|2025-01-21 10:08:00|30510.5|30470.5|30510.5|30470.5|30513.4|30473.4|30510.5|30470.5|0
1737454090000|2025-01-21 10:08:10|30515.5|30475.5|30515.5|30475.5|30515.5|30475.5|30515.5|30475.5|0
1737454100000|2025-01-21 10:08:20|30508.4|30468.4|30510.5|30470.5|30510.5|30470.5|30505.5|30465.5|1
1737454110000|2025-01-21 10:08:30|30508.4|30468.4|30518.4|30478.4|30518.4|30478.4|30508.4|30468.4|1
1737454120000|2025-01-21 10:08:40|30525.5|30485.5|30525.5|30485.5|30525.5|30485.5|30525.5|30485.5|0
1737454130000|2025-01-21 10:08:50|30523.4|30483.4|30523.4|30483.4|30523.4|30483.4|30523.4|30483.4|0
1737454140000|2025-01-21 10:09:00|30525.5|30485.5|30525.5|30485.5|30525.5|30485.5|30525.5|30485.5|0
1737454150000|2025-01-21 10:09:10|30523.4|30483.4|30523.4|30483.4|30523.4|30483.4|30523.4|30483.4|1
1737454180000|2025-01-21 10:09:40|30518.4|30478.4|30518.4|30478.4|30518.4|30478.4|30518.4|30478.4|0
1737454200000|2025-01-21 10:10:00|30513.4|30473.4|30515.5|30475.5|30515.5|30475.5|30513.4|30473.4|2
1737454210000|2025-01-21 10:10:10|30510.5|30470.5|30505.5|30465.5|30510.5|30470.5|30505.5|30465.5|0
1737454230000|2025-01-21 10:10:30|30508.4|30468.4|30508.4|30468.4|30508.4|30468.4|30508.4|30468.4|11
1737454250000|2025-01-21 10:10:50|30505.5|30465.5|30493.4|30453.4|30505.5|30465.5|30491.3|30451.3|5
1737454260000|2025-01-21 10:11:00|30491.3|30451.3|30488.4|30448.4|30491.3|30451.3|30488.4|30448.4|1
1737454290000|2025-01-21 10:11:30|30485.5|30445.5|30488.4|30448.4|30488.4|30448.4|30485.5|30445.5|3
1737454310000|2025-01-21 10:11:50|30490.5|30450.5|30493.4|30453.4|30493.4|30453.4|30490.5|30450.5|0
1737454320000|2025-01-21 10:12:00|30490.5|30450.5|30490.5|30450.5|30490.5|30450.5|30490.5|30450.5|0
1737454340000|2025-01-21 10:12:20|30493.4|30453.4|30493.4|30453.4|30493.4|30453.4|30493.4|30453.4|0
1737454350000|2025-01-21 10:12:30|30490.5|30450.5|30493.4|30453.4|30493.4|30453.4|30490.5|30450.5|1
1737454380000|2025-01-21 10:13:00|||||||||2
1737454390000|2025-01-21 10:13:10|30490.5|30450.5|30493.4|30453.4|30493.4|30453.4|30485.5|30445.5|1
1737454400000|2025-01-21 10:13:20|30488.4|30448.4|30488.4|30448.4|30488.4|30448.4|30488.4|30448.4|0
1737454410000|2025-01-21 10:13:30|30485.5|30445.5|30488.4|30448.4|30488.4|30448.4|30485.5|30445.5|2
1737454420000|2025-01-21 10:13:40|30485.5|30445.5|30483.4|30443.4|30485.5|30445.5|30483.4|30443.4|0
1737454440000|2025-01-21 10:14:00|30485.5|30445.5|30485.5|30445.5|30485.5|30445.5|30483.4|30443.4|0
1737454450000|2025-01-21 10:14:10|30495.5|30455.5|30495.5|30455.5|30495.5|30455.5|30495.5|30455.5|33
1737454460000|2025-01-21 10:14:20|30493.4|30453.4|30493.4|30453.4|30493.4|30453.4|30493.4|30453.4|0
1737454470000|2025-01-21 10:14:30|||||||||1
1737454480000|2025-01-21 10:14:40|30491.4|30451.4|30491.4|30451.4|30491.4|30451.4|30491.4|30451.4|1
1737454490000|2025-01-21 10:14:50|30488.4|30448.4|30488.4|30448.4|30488.4|30448.4|30488.4|30448.4|0
1737454500000|2025-01-21 10:15:00|30493.4|30453.4|30493.4|30453.4|30493.4|30453.4|30493.4|30453.4|0
1737454510000|2025-01-21 10:15:10|30493.5|30453.5|30493.5|30453.5|30493.5|30453.5|30490.5|30450.5|0
1737454540000|2025-01-21 10:15:40|30490.5|30450.5|30488.5|30448.5|30490.5|30450.5|30488.5|30448.5|0
1737454550000|2025-01-21 10:15:50|30490.5|30450.5|30490.5|30450.5|30490.5|30450.5|30490.5|30450.5|10
1737454570000|2025-01-21 10:16:10|30493.5|30453.5|30488.5|30448.5|30493.5|30453.5|30488.5|30448.5|2
1737454600000|2025-01-21 10:16:40|30485.5|30445.5|30485.5|30445.5|30485.5|30445.5|30485.5|30445.5|0
1737454660000|2025-01-21 10:17:40|||||||||1
1737454680000|2025-01-21 10:18:00|||||||||1
1737454710000|2025-01-21 10:18:30|30483.5|30443.5|30485.6|30445.6|30485.6|30445.6|30483.5|30443.5|0
1737454720000|2025-01-21 10:18:40|30483.5|30443.5|30478.5|30438.5|30483.5|30443.5|30475.6|30435.6|2
1737454730000|2025-01-21 10:18:50|30475.6|30435.6|30482.6|30442.6|30485.6|30445.6|30475.6|30435.6|49
1737454750000|2025-01-21 10:19:10|30489.7|30449.7|30489.7|30449.7|30489.7|30449.7|30489.7|30449.7|0
1737454760000|2025-01-21 10:19:20|30487.6|30447.6|30487.6|30447.6|30487.6|30447.6|30485.6|30445.6|0
1737454770000|2025-01-21 10:19:30|30485.6|30445.6|30490.6|30450.6|30495.6|30455.6|30485.6|30445.6|81
1737454840000|2025-01-21 10:20:40|30495.6|30455.6|30495.6|30455.6|30495.6|30455.6|30495.6|30455.6|1
1737454850000|2025-01-21 10:20:50|30490.6|30450.6|30495.6|30455.6|30495.6|30455.6|30488.5|30448.5|10
1737454880000|2025-01-21 10:21:20|30493.5|30453.5|30493.5|30453.5|30493.5|30453.5|30490.6|30450.6|1
1737454910000|2025-01-21 10:21:50|30495.6|30455.6|30495.6|30455.6|30495.6|30455.6|30495.6|30455.6|0
1737454930000|2025-01-21 10:22:10|30498.5|30458.5|30498.5|30458.5|30505.6|30465.6|30498.5|30458.5|27
1737454980000|2025-01-21 10:23:00|30501.4|30461.4|30503.5|30463.5|30503.5|30463.5|30501.4|30461.4|1
1737454990000|2025-01-21 10:23:10|30505.6|30465.6|30505.6|30465.6|30505.6|30465.6|30503.5|30463.5|0
1737455010000|2025-01-21 10:23:30|30503.5|30463.5|30503.5|30463.5|30503.5|30463.5|30503.5|30463.5|1
1737455020000|2025-01-21 10:23:40|30505.6|30465.6|30505.6|30465.6|30505.6|30465.6|30505.6|30465.6|0
1737455030000|2025-01-21 10:23:50|30500.6|30460.6|30498.5|30458.5|30500.6|30460.6|30498.5|30458.5|1
1737455040000|2025-01-21 10:24:00|30501.5|30461.5|30498.5|30458.5|30501.5|30461.5|30498.5|30458.5|1
1737455050000|2025-01-21 10:24:10|30500.6|30460.6|30505.6|30465.6|30505.6|30465.6|30500.6|30460.6|0
1737455090000|2025-01-21 10:24:50|30503.5|30463.5|30503.5|30463.5|30503.5|30463.5|30503.5|30463.5|0
1737455140000|2025-01-21 10:25:40|30508.5|30468.5|30515.6|30475.6|30515.6|30475.6|30508.5|30468.5|10
1737455150000|2025-01-21 10:25:50|30513.5|30473.5|30515.6|30475.6|30515.6|30475.6|30513.5|30473.5|0
1737455160000|2025-01-21 10:26:00|||||||||1
1737455170000|2025-01-21 10:26:10|30513.5|30473.5|30513.5|30473.5|30513.5|30473.5|30513.5|30473.5|0
1737455180000|2025-01-21 10:26:20|30515.6|30475.6|30515.6|30475.6|30515.6|30475.6|30515.6|30475.6|0
1737455190000|2025-01-21 10:26:30|||||||||1
1737455250000|2025-01-21 10:27:30|30525.6|30485.6|30525.6|30485.6|30525.6|30485.6|30525.6|30485.6|11
1737455260000|2025-01-21 10:27:40|30523.6|30483.6|30525.6|30485.6|30525.6|30485.6|30523.6|30483.6|0
1737455270000|2025-01-21 10:27:50|30538.6|30498.6|30538.6|30498.6|30538.6|30498.6|30538.6|30498.6|30
1737455290000|2025-01-21 10:28:10|30535.6|30495.6|30533.6|30493.6|30535.6|30495.6|30533.6|30493.6|2
1737455310000|2025-01-21 10:28:30|30535.6|30495.6|30535.6|30495.6|30535.6|30495.6|30533.6|30493.6|0
1737455330000|2025-01-21 10:28:50|30533.6|30493.6|30533.6|30493.6|30533.6|30493.6|30533.6|30493.6|0
1737455340000|2025-01-21 10:29:00|30535.6|30495.6|30553.6|30513.6|30553.6|30513.6|30535.6|30495.6|6
1737455350000|2025-01-21 10:29:10|30551.5|30511.5|30561.5|30521.5|30563.6|30523.6|30551.5|30511.5|3
1737455360000|2025-01-21 10:29:20|30563.6|30523.6|30555.6|30515.6|30563.6|30523.6|30553.6|30513.6|2
1737455370000|2025-01-21 10:29:30|30553.6|30513.6|30553.6|30513.6|30555.6|30515.6|30553.6|30513.6|1
1737455380000|2025-01-21 10:29:40|30555.6|30515.6|30553.6|30513.6|30555.6|30515.6|30553.6|30513.6|0
1737455390000|2025-01-21 10:29:50|30551.5|30511.5|30551.5|30511.5|30551.5|30511.5|30551.5|30511.5|0
1737455400000|2025-01-21 10:30:00|30548.6|30508.6|30548.6|30508.6|30548.6|30508.6|30548.6|30508.6|1
1737455410000|2025-01-21 10:30:10|30550.7|30510.7|30553.6|30513.6|30553.6|30513.6|30550.7|30510.7|0
1737455420000|2025-01-21 10:30:20|30551.5|30511.5|30548.6|30508.6|30553.6|30513.6|30548.6|30508.6|3
1737455440000|2025-01-21 10:30:40|30545.7|30505.7|30568.6|30528.6|30568.6|30528.6|30545.7|30505.7|6
1737455460000|2025-01-21 10:31:00|30565.7|30525.7|30573.6|30533.6|30573.6|30533.6|30563.6|30523.6|7
1737455470000|2025-01-21 10:31:10|30575.7|30535.7|30585.7|30545.7|30595.7|30555.7|30575.7|30535.7|28
1737455480000|2025-01-21 10:31:20|30591.5|30551.5|30591.5|30551.5|30591.5|30551.5|30591.5|30551.5|10
1737455490000|2025-01-21 10:31:30|30588.6|30548.6|30588.6|30548.6|30588.6|30548.6|30588.6|30548.6|2
1737455500000|2025-01-21 10:31:40|30585.7|30545.7|30595.7|30555.7|30595.7|30555.7|30583.6|30543.6|1
1737455510000|2025-01-21 10:31:50|30605.7|30565.7|30598.6|30558.6|30605.7|30565.7|30598.6|30558.6|18
1737455520000|2025-01-21 10:32:00|30595.7|30555.7|30595.7|30555.7|30595.7|30555.7|30595.7|30555.7|1
1737455540000|2025-01-21 10:32:20|30588.6|30548.6|30595.7|30555.7|30595.7|30555.7|30588.6|30548.6|7
1737455550000|2025-01-21 10:32:30|30600.7|30560.7|30605.7|30565.7|30605.7|30565.7|30600.7|30560.7|2
1737455560000|2025-01-21 10:32:40|30603.6|30563.6|30595.7|30555.7|30605.7|30565.7|30595.7|30555.7|6
1737455570000|2025-01-21 10:32:50|30605.7|30565.7|30605.7|30565.7|30605.7|30565.7|30605.7|30565.7|18
1737455580000|2025-01-21 10:33:00|||||||||1
1737455590000|2025-01-21 10:33:10|30603.6|30563.6|30603.6|30563.6|30603.6|30563.6|30603.6|30563.6|1
1737455600000|2025-01-21 10:33:20|30605.7|30565.7|30605.7|30565.7|30605.7|30565.7|30605.7|30565.7|2
1737455610000|2025-01-21 10:33:30|30610.7|30570.7|30615.7|30575.7|30615.7|30575.7|30610.7|30570.7|8
1737455620000|2025-01-21 10:33:40|30633.6|30593.6|30635.7|30595.7|30635.7|30595.7|30633.6|30593.6|4
1737455630000|2025-01-21 10:33:50|30633.6|30593.6|30633.6|30593.6|30633.6|30593.6|30628.6|30588.6|1
1737455640000|2025-01-21 10:34:00|30630.7|30590.7|30630.7|30590.7|30630.7|30590.7|30630.7|30590.7|3
1737455690000|2025-01-21 10:34:50|30628.6|30588.6|30628.6|30588.6|30633.6|30593.6|30628.6|30588.6|1
1737455700000|2025-01-21 10:35:00|30625.7|30585.7|30625.7|30585.7|30625.7|30585.7|30623.6|30583.6|0
1737455730000|2025-01-21 10:35:30|30623.6|30583.6|30620.7|30580.7|30623.6|30583.6|30618.6|30578.6|1
1737455740000|2025-01-21 10:35:40|30615.7|30575.7|30605.7|30565.7|30615.7|30575.7|30605.7|30565.7|5
1737455770000|2025-01-21 10:36:10|30603.6|30563.6|30605.7|30565.7|30605.7|30565.7|30603.6|30563.6|0
1737455790000|2025-01-21 10:36:30|30603.6|30563.6|30605.7|30565.7|30605.7|30565.7|30603.6|30563.6|0
1737455800000|2025-01-21 10:36:40|30610.7|30570.7|30615.7|30575.7|30615.7|30575.7|30610.7|30570.7|7
1737455810000|2025-01-21 10:36:50|30613.6|30573.6|30613.6|30573.6|30613.6|30573.6|30613.6|30573.6|0
1737455820000|2025-01-21 10:37:00|30605.7|30565.7|30605.7|30565.7|30605.7|30565.7|30605.7|30565.7|1
1737455830000|2025-01-21 10:37:10|30603.6|30563.6|30605.7|30565.7|30605.7|30565.7|30603.6|30563.6|0
1737455840000|2025-01-21 10:37:20|30608.6|30568.6|30605.7|30565.7|30608.6|30568.6|30605.7|30565.7|1
1737455860000|2025-01-21 10:37:40|||||||||1
1737455870000|2025-01-21 10:37:50|30610.7|30570.7|30615.7|30575.7|30615.7|30575.7|30610.7|30570.7|0
1737455880000|2025-01-21 10:38:00|30613.7|30573.7|30613.7|30573.7|30613.7|30573.7|30613.7|30573.7|1
1737455890000|2025-01-21 10:38:10|30615.7|30575.7|30613.7|30573.7|30615.7|30575.7|30613.7|30573.7|0
1737455900000|2025-01-21 10:38:20|30615.7|30575.7|30613.7|30573.7|30615.7|30575.7|30613.7|30573.7|0
1737455910000|2025-01-21 10:38:30|30615.7|30575.7|30613.7|30573.7|30615.7|30575.7|30613.7|30573.7|0
1737455920000|2025-01-21 10:38:40|30610.7|30570.7|30610.7|30570.7|30610.7|30570.7|30610.7|30570.7|1
1737455930000|2025-01-21 10:38:50|30605.7|30565.7|30603.7|30563.7|30605.7|30565.7|30603.7|30563.7|0
1737455940000|2025-01-21 10:39:00|30605.7|30565.7|30605.7|30565.7|30605.7|30565.7|30605.7|30565.7|1
1737455960000|2025-01-21 10:39:20|30595.7|30555.7|30603.7|30563.7|30603.7|30563.7|30595.7|30555.7|4
1737455970000|2025-01-21 10:39:30|30600.7|30560.7|30600.7|30560.7|30603.7|30563.7|30598.7|30558.7|0
1737455980000|2025-01-21 10:39:40|30598.7|30558.7|30598.7|30558.7|30598.7|30558.7|30598.7|30558.7|0
1737455990000|2025-01-21 10:39:50|30600.7|30560.7|30600.7|30560.7|30600.7|30560.7|30600.7|30560.7|0
1737456020000|2025-01-21 10:40:20|30603.7|30563.7|30603.7|30563.7|30603.7|30563.7|30603.7|30563.7|7
1737456030000|2025-01-21 10:40:30|30598.7|30558.7|30598.7|30558.7|30598.7|30558.7|30598.7|30558.7|2
1737456040000|2025-01-21 10:40:40|30595.7|30555.7|30595.7|30555.7|30595.7|30555.7|30595.7|30555.7|0
1737456050000|2025-01-21 10:40:50|30603.7|30563.7|30613.7|30573.7|30615.7|30575.7|30603.7|30563.7|6
1737456060000|2025-01-21 10:41:00|30615.7|30575.7|30610.7|30570.7|30615.7|30575.7|30610.7|30570.7|0
1737456070000|2025-01-21 10:41:10|30613.7|30573.7|30615.8|30575.8|30615.8|30575.8|30610.8|30570.8|1
1737456090000|2025-01-21 10:41:30|30625.8|30585.8|30625.8|30585.8|30625.8|30585.8|30625.8|30585.8|6
1737456100000|2025-01-21 10:41:40|30623.7|30583.7|30625.8|30585.8|30625.8|30585.8|30623.7|30583.7|1
1737456110000|2025-01-21 10:41:50|30623.7|30583.7|30625.8|30585.8|30625.8|30585.8|30623.7|30583.7|0
1737456120000|2025-01-21 10:42:00|30623.7|30583.7|30623.7|30583.7|30623.7|30583.7|30623.7|30583.7|1
1737456140000|2025-01-21 10:42:20|30621.6|30581.6|30625.8|30585.8|30625.8|30585.8|30615.8|30575.8|1
1737456150000|2025-01-21 10:42:30|30623.7|30583.7|30628.7|30588.7|30628.7|30588.7|30623.7|30583.7|6
1737456160000|2025-01-21 10:42:40|30632.8|30592.8|30625.8|30585.8|30632.8|30592.8|30625.8|30585.8|1
1737456170000|2025-01-21 10:42:50|30623.7|30583.7|30623.7|30583.7|30623.7|30583.7|30623.7|30583.7|0
1737456180000|2025-01-21 10:43:00|30620.8|30580.8|30620.8|30580.8|30620.8|30580.8|30620.8|30580.8|3
1737456220000|2025-01-21 10:43:40|30618.7|30578.7|30615.8|30575.8|30618.7|30578.7|30615.8|30575.8|1
1737456260000|2025-01-21 10:44:20|||||||||1
1737456290000|2025-01-21 10:44:50|30613.7|30573.7|30615.8|30575.8|30615.8|30575.8|30613.7|30573.7|0
1737456300000|2025-01-21 10:45:00|30613.7|30573.7|30635.8|30595.8|30635.8|30595.8|30613.7|30573.7|7
1737456320000|2025-01-21 10:45:20|30633.7|30593.7|30633.7|30593.7|30633.7|30593.7|30633.7|30593.7|1
1737456360000|2025-01-21 10:46:00|||||||||1
1737456370000|2025-01-21 10:46:10|30625.8|30585.8|30633.7|30593.7|30633.7|30593.7|30625.8|30585.8|8
1737456380000|2025-01-21 10:46:20|30630.8|30590.8|30628.7|30588.7|30630.8|30590.8|30628.7|30588.7|1
1737456390000|2025-01-21 10:46:30|30630.8|30590.8|30630.8|30590.8|30630.8|30590.8|30630.8|30590.8|0
1737456400000|2025-01-21 10:46:40|30628.7|30588.7|30630.8|30590.8|30630.8|30590.8|30628.7|30588.7|0
1737456410000|2025-01-21 10:46:50|30628.7|30588.7|30628.7|30588.7|30628.7|30588.7|30628.7|30588.7|0
1737456420000|2025-01-21 10:47:00|30630.8|30590.8|30630.8|30590.8|30630.8|30590.8|30630.8|30590.8|0
1737456430000|2025-01-21 10:47:10|30633.7|30593.7|30643.7|30603.7|30643.7|30603.7|30633.7|30593.7|1
1737456440000|2025-01-21 10:47:20|||||||||1
1737456460000|2025-01-21 10:47:40|30640.8|30600.8|30661.7|30621.7|30661.7|30621.7|30640.8|30600.8|64
1737456470000|2025-01-21 10:47:50|||||||||1
1737456480000|2025-01-21 10:48:00|||||||||24
1737456500000|2025-01-21 10:48:20|30651.7|30611.7|30645.8|30605.8|30653.7|30613.7|30643.7|30603.7|19
1737456510000|2025-01-21 10:48:30|30658.7|30618.7|30658.7|30618.7|30658.7|30618.7|30655.8|30615.8|2
1737456520000|2025-01-21 10:48:40|30655.8|30615.8|30655.8|30615.8|30655.8|30615.8|30653.7|30613.7|0
1737456530000|2025-01-21 10:48:50|30653.7|30613.7|30653.7|30613.7|30653.7|30613.7|30648.7|30608.7|0
1737456540000|2025-01-21 10:49:00|30633.7|30593.7|30643.7|30603.7|30643.7|30603.7|30633.7|30593.7|28
1737456560000|2025-01-21 10:49:20|30643.8|30603.8|30645.8|30605.8|30645.8|30605.8|30643.8|30603.8|0
1737456570000|2025-01-21 10:49:30|30648.8|30608.8|30648.8|30608.8|30648.8|30608.8|30648.8|30608.8|1
1737456600000|2025-01-21 10:50:00|30651.7|30611.7|30648.8|30608.8|30651.7|30611.7|30648.8|30608.8|1
1737456610000|2025-01-21 10:50:10|30645.8|30605.8|30645.8|30605.8|30645.8|30605.8|30645.8|30605.8|1
1737456620000|2025-01-21 10:50:20|30653.8|30613.8|30653.8|30613.8|30653.8|30613.8|30653.8|30613.8|2
1737456640000|2025-01-21 10:50:40|30650.8|30610.8|30635.8|30595.8|30650.8|30610.8|30635.8|30595.8|36
1737456660000|2025-01-21 10:51:00|30633.8|30593.8|30633.8|30593.8|30633.8|30593.8|30633.8|30593.8|0
1737456670000|2025-01-21 10:51:10|30635.8|30595.8|30635.8|30595.8|30635.8|30595.8|30635.8|30595.8|0
1737456700000|2025-01-21 10:51:40|30633.8|30593.8|30633.8|30593.8|30633.8|30593.8|30633.8|30593.8|0
1737456710000|2025-01-21 10:51:50|30635.8|30595.8|30635.8|30595.8|30635.8|30595.8|30635.8|30595.8|0
1737456720000|2025-01-21 10:52:00|30633.8|30593.8|30633.8|30593.8|30633.8|30593.8|30633.8|30593.8|1
1737456740000|2025-01-21 10:52:20|30635.8|30595.8|30633.8|30593.8|30635.8|30595.8|30633.8|30593.8|2
1737456750000|2025-01-21 10:52:30|30630.9|30590.9|30630.9|30590.9|30630.9|30590.9|30630.9|30590.9|1
1737456760000|2025-01-21 10:52:40|30628.8|30588.8|30605.9|30565.9|30628.8|30588.8|30605.9|30565.9|1
1737456810000|2025-01-21 10:53:30|30600.9|30560.9|30600.9|30560.9|30600.9|30560.9|30595.9|30555.9|10
1737456820000|2025-01-21 10:53:40|30598.8|30558.8|30605.9|30565.9|30605.9|30565.9|30598.8|30558.8|0
1737456840000|2025-01-21 10:54:00|30602.9|30562.9|30600.9|30560.9|30602.9|30562.9|30600.9|30560.9|0
1737456850000|2025-01-21 10:54:10|30598.8|30558.8|30593.8|30553.8|30598.8|30558.8|30593.8|30553.8|0
1737456860000|2025-01-21 10:54:20|30590.9|30550.9|30593.8|30553.8|30593.8|30553.8|30590.9|30550.9|0
1737456870000|2025-01-21 10:54:30|30595.9|30555.9|30580.9|30540.9|30595.9|30555.9|30580.9|30540.9|3
1737456880000|2025-01-21 10:54:40|30575.9|30535.9|30580.9|30540.9|30580.9|30540.9|30575.9|30535.9|0
1737456890000|2025-01-21 10:54:50|30577.9|30537.9|30575.9|30535.9|30580.9|30540.9|30575.9|30535.9|3
1737456900000|2025-01-21 10:55:00|30570.9|30530.9|30565.9|30525.9|30570.9|30530.9|30565.9|30525.9|3
1737456910000|2025-01-21 10:55:10|30562.9|30522.9|30562.9|30522.9|30565.9|30525.9|30557.9|30517.9|30
1737456920000|2025-01-21 10:55:20|30560|30520|30557.9|30517.9|30560|30520|30557.9|30517.9|1
1737456930000|2025-01-21 10:55:30|30555.9|30515.9|30565.9|30525.9|30565.9|30525.9|30555.9|30515.9|5
1737456940000|2025-01-21 10:55:40|30563|30523|30563|30523|30563|30523|30558|30518|0
1737456950000|2025-01-21 10:55:50|30560|30520|30558|30518|30560|30520|30558|30518|0
1737456960000|2025-01-21 10:56:00|30555.9|30515.9|30548|30508|30558|30518|30548|30508|3
1737456970000|2025-01-21 10:56:10|30550|30510|30553|30513|30553|30513|30548|30508|0
1737456990000|2025-01-21 10:56:30|30550|30510|30553|30513|30553|30513|30550|30510|0
1737457030000|2025-01-21 10:57:10|30555.9|30515.9|30558|30518|30558|30518|30555.9|30515.9|0
1737457040000|2025-01-21 10:57:20|30555.9|30515.9|30548|30508|30555.9|30515.9|30548|30508|3
1737457060000|2025-01-21 10:57:40|30543|30503|30543|30503|30543|30503|30543|30503|0
1737457070000|2025-01-21 10:57:50|30548|30508|30558|30518|30558|30518|30548|30508|1
1737457080000|2025-01-21 10:58:00|30555|30515|30558|30518|30558|30518|30555|30515|0
1737457100000|2025-01-21 10:58:20|30560|30520|30560|30520|30560|30520|30560|30520|0
1737457120000|2025-01-21 10:58:40|30560.1|30520.1|30560.1|30520.1|30560.1|30520.1|30560.1|30520.1|0
1737457130000|2025-01-21 10:58:50|||||||||1
1737457140000|2025-01-21 10:59:00|30558|30518|30558|30518|30558|30518|30558|30518|0
1737457160000|2025-01-21 10:59:20|30560.1|30520.1|30560.1|30520.1|30560.1|30520.1|30560.1|30520.1|0
1737457170000|2025-01-21 10:59:30|||||||||1
1737457180000|2025-01-21 10:59:40|30555.9|30515.9|30553|30513|30555.9|30515.9|30550.1|30510.1|0
1737457190000|2025-01-21 10:59:50|30550.1|30510.1|30550.1|30510.1|30550.1|30510.1|30550.1|30510.1|0
1737457200000|2025-01-21 11:00:00|30548|30508|30550.1|30510.1|30550.1|30510.1|30548|30508|1
1737457210000|2025-01-21 11:00:10|30548|30508|30550.1|30510.1|30550.1|30510.1|30545.9|30505.9|0
1737457220000|2025-01-21 11:00:20|30548|30508|30548|30508|30548|30508|30548|30508|0
1737457230000|2025-01-21 11:00:30|30545.1|30505.1|30543|30503|30545.1|30505.1|30543|30503|1
1737457250000|2025-01-21 11:00:50|30545.1|30505.1|30550.1|30510.1|30550.1|30510.1|30545.1|30505.1|0
1737457260000|2025-01-21 11:01:00|30558|30518|30560.1|30520.1|30560.1|30520.1|30558|30518|11
1737457270000|2025-01-21 11:01:10|30565.1|30525.1|30560.1|30520.1|30565.1|30525.1|30560.1|30520.1|2
1737457280000|2025-01-21 11:01:20|30570.1|30530.1|30570.1|30530.1|30570.1|30530.1|30570.1|30530.1|4
1737457300000|2025-01-21 11:01:40|30575.9|30535.9|30575.9|30535.9|30575.9|30535.9|30575.9|30535.9|3
1737457310000|2025-01-21 11:01:50|30575.1|30535.1|30575.1|30535.1|30578|30538|30575.1|30535.1|0
1737457320000|2025-01-21 11:02:00|30578|30538|30580.1|30540.1|30580.1|30540.1|30578|30538|0
1737457350000|2025-01-21 11:02:30|30585.9|30545.9|30585.1|30545.1|30585.9|30545.9|30583|30543|1
1737457360000|2025-01-21 11:02:40|30588|30548|30580.1|30540.1|30588|30548|30580.1|30540.1|0
1737457380000|2025-01-21 11:03:00|30585.1|30545.1|30585.1|30545.1|30585.1|30545.1|30585.1|30545.1|1
1737457410000|2025-01-21 11:03:30|30587.2|30547.2|30590.1|30550.1|30590.1|30550.1|30587.2|30547.2|6
1737457420000|2025-01-21 11:03:40|30588|30548|30588|30548|30588|30548|30588|30548|0
1737457440000|2025-01-21 11:04:00|30586|30546|30590.1|30550.1|30590.1|30550.1|30585.1|30545.1|0
1737457450000|2025-01-21 11:04:10|30593|30553|30593|30553|30593|30553|30593|30553|2
1737457460000|2025-01-21 11:04:20|30580.1|30540.1|30578|30538|30580.1|30540.1|30578|30538|0
1737457470000|2025-01-21 11:04:30|30576|30536|30573|30533|30578|30538|30573|30533|1
1737457490000|2025-01-21 11:04:50|30578|30538|30578|30538|30580.1|30540.1|30573|30533|0
1737457510000|2025-01-21 11:05:10|30580.1|30540.1|30580.1|30540.1|30580.1|30540.1|30580.1|30540.1|0
1737457520000|2025-01-21 11:05:20|30573|30533|30578|30538|30578|30538|30573|30533|6
1737457530000|2025-01-21 11:05:30|30580.1|30540.1|30570.1|30530.1|30580.1|30540.1|30570.1|30530.1|0
1737457540000|2025-01-21 11:05:40|30560.1|30520.1|30560.1|30520.1|30560.1|30520.1|30560.1|30520.1|1
1737457550000|2025-01-21 11:05:50|30570.1|30530.1|30560.1|30520.1|30570.1|30530.1|30560.1|30520.1|6
1737457610000|2025-01-21 11:06:50|30563.1|30523.1|30563.1|30523.1|30563.1|30523.1|30563.1|30523.1|1
1737457620000|2025-01-21 11:07:00|30565.1|30525.1|30568.1|30528.1|30568.1|30528.1|30565.1|30525.1|0
1737457630000|2025-01-21 11:07:10|30573.1|30533.1|30563.1|30523.1|30573.1|30533.1|30563.1|30523.1|10
1737457640000|2025-01-21 11:07:20|30560.1|30520.1|30570.1|30530.1|30570.1|30530.1|30560.1|30520.1|0
1737457650000|2025-01-21 11:07:30|30568.1|30528.1|30565.1|30525.1|30568.1|30528.1|30565.1|30525.1|0
1737457680000|2025-01-21 11:08:00|30568.1|30528.1|30560.1|30520.1|30570.1|30530.1|30560.1|30520.1|2
1737457740000|2025-01-21 11:09:00|30558.1|30518.1|30555.1|30515.1|30558.1|30518.1|30555.1|30515.1|0
1737457750000|2025-01-21 11:09:10|30553.1|30513.1|30540.1|30500.1|30555.1|30515.1|30540.1|30500.1|1
1737457760000|2025-01-21 11:09:20|30545.1|30505.1|30545.1|30505.1|30545.1|30505.1|30545.1|30505.1|2
1737457790000|2025-01-21 11:09:50|30545.2|30505.2|30545.2|30505.2|30545.2|30505.2|30545.2|30505.2|0
1737457810000|2025-01-21 11:10:10|30543.1|30503.1|30566|30526|30566|30526|30543.1|30503.1|25
1737457820000|2025-01-21 11:10:20|30563.1|30523.1|30566|30526|30566|30526|30563.1|30523.1|2
1737457830000|2025-01-21 11:10:30|30560.2|30520.2|30558.1|30518.1|30560.2|30520.2|30558.1|30518.1|1
1737457840000|2025-01-21 11:10:40|||||||||2
1737457850000|2025-01-21 11:10:50|30563.1|30523.1|30563.1|30523.1|30563.1|30523.1|30563.1|30523.1|0
1737457880000|2025-01-21 11:11:20|30560.2|30520.2|30560.2|30520.2|30560.2|30520.2|30560.2|30520.2|0
1737457910000|2025-01-21 11:11:50|||||||||1
1737457920000|2025-01-21 11:12:00|30558.1|30518.1|30560.2|30520.2|30560.2|30520.2|30558.1|30518.1|3
1737457930000|2025-01-21 11:12:10|30558.1|30518.1|30563.1|30523.1|30563.1|30523.1|30558.1|30518.1|0
1737457950000|2025-01-21 11:12:30|30560.2|30520.2|30560.2|30520.2|30560.2|30520.2|30560.2|30520.2|0
1737457970000|2025-01-21 11:12:50|30563.1|30523.1|30563.1|30523.1|30563.1|30523.1|30563.1|30523.1|0
1737457980000|2025-01-21 11:13:00|30560.2|30520.2|30560.2|30520.2|30563.1|30523.1|30560.2|30520.2|0
1737457990000|2025-01-21 11:13:10|||||||||1
1737458000000|2025-01-21 11:13:20|30558.1|30518.1|30558.1|30518.1|30558.1|30518.1|30558.1|30518.1|0
1737458010000|2025-01-21 11:13:30|30560.2|30520.2|30558.1|30518.1|30560.2|30520.2|30558.1|30518.1|0
1737458020000|2025-01-21 11:13:40|30555.2|30515.2|30553.1|30513.1|30555.2|30515.2|30553.1|30513.1|1
1737458040000|2025-01-21 11:14:00|30550.2|30510.2|30550.2|30510.2|30550.2|30510.2|30548.1|30508.1|0
1737458050000|2025-01-21 11:14:10|||||||||1
1737458090000|2025-01-21 11:14:50|30545.2|30505.2|30543.1|30503.1|30545.2|30505.2|30543.1|30503.1|3
1737458100000|2025-01-21 11:15:00|30545.2|30505.2|30545.2|30505.2|30545.2|30505.2|30545.2|30505.2|0
1737458110000|2025-01-21 11:15:10|30543.1|30503.1|30545.2|30505.2|30545.2|30505.2|30543.1|30503.1|0
1737458120000|2025-01-21 11:15:20|30548.1|30508.1|30555.2|30515.2|30555.2|30515.2|30548.1|30508.1|1
1737458130000|2025-01-21 11:15:30|30560.2|30520.2|30560.2|30520.2|30560.2|30520.2|30560.2|30520.2|0
1737458210000|2025-01-21 11:16:50|30558.1|30518.1|30560.2|30520.2|30560.2|30520.2|30558.1|30518.1|0
1737458220000|2025-01-21 11:17:00|30558.1|30518.1|30558.1|30518.1|30558.1|30518.1|30558.1|30518.1|0
1737458240000|2025-01-21 11:17:20|30560.2|30520.2|30560.2|30520.2|30560.2|30520.2|30560.2|30520.2|0
1737458250000|2025-01-21 11:17:30|30558.1|30518.1|30560.2|30520.2|30560.2|30520.2|30558.1|30518.1|1
1737458280000|2025-01-21 11:18:00|30558.1|30518.1|30558.1|30518.1|30558.1|30518.1|30558.1|30518.1|0
1737458290000|2025-01-21 11:18:10|30558.2|30518.2|30558.2|30518.2|30558.2|30518.2|30558.2|30518.2|0
1737458350000|2025-01-21 11:19:10|30560.2|30520.2|30566.1|30526.1|30566.1|30526.1|30560.2|30520.2|2
1737458360000|2025-01-21 11:19:20|30568.2|30528.2|30568.2|30528.2|30568.2|30528.2|30568.2|30528.2|7
1737458370000|2025-01-21 11:19:30|30566.1|30526.1|30566.1|30526.1|30566.1|30526.1|30566.1|30526.1|0
1737458390000|2025-01-21 11:19:50|||||||||2
1737458400000|2025-01-21 11:20:00|30568.2|30528.2|30568.2|30528.2|30568.2|30528.2|30558.2|30518.2|23
1737458410000|2025-01-21 11:20:10|30573.2|30533.2|30568.2|30528.2|30573.2|30533.2|30563.2|30523.2|1
1737458420000|2025-01-21 11:20:20|30566.1|30526.1|30568.2|30528.2|30568.2|30528.2|30566.1|30526.1|0
1737458430000|2025-01-21 11:20:30|30570.2|30530.2|30570.2|30530.2|30570.2|30530.2|30570.2|30530.2|0
1737458440000|2025-01-21 11:20:40|30573.2|30533.2|30588.2|30548.2|30588.2|30548.2|30573.2|30533.2|27
1737458450000|2025-01-21 11:20:50|30583.2|30543.2|30583.2|30543.2|30583.2|30543.2|30583.2|30543.2|7
1737458460000|2025-01-21 11:21:00|30586.1|30546.1|30583.2|30543.2|30590.2|30550.2|30583.2|30543.2|1
1737458470000|2025-01-21 11:21:10|30586.1|30546.1|30588.2|30548.2|30588.2|30548.2|30586.1|30546.1|0
1737458490000|2025-01-21 11:21:30|30593.2|30553.2|30588.2|30548.2|30593.2|30553.2|30588.2|30548.2|2
1737458500000|2025-01-21 11:21:40|30586.1|30546.1|30586.1|30546.1|30586.1|30546.1|30586.1|30546.1|1
1737458510000|2025-01-21 11:21:50|30588.2|30548.2|30588.2|30548.2|30588.2|30548.2|30588.2|30548.2|1
1737458520000|2025-01-21 11:22:00|30590.3|30550.3|30598.2|30558.2|30598.2|30558.2|30590.3|30550.3|5
1737458530000|2025-01-21 11:22:10|30593.2|30553.2|30590.3|30550.3|30593.2|30553.2|30590.3|30550.3|2
1737458540000|2025-01-21 11:22:20|30588.2|30548.2|30588.2|30548.2|30588.2|30548.2|30588.2|30548.2|0
1737458550000|2025-01-21 11:22:30|||||||||1
1737458560000|2025-01-21 11:22:40|30586.1|30546.1|30568.2|30528.2|30586.1|30546.1|30568.2|30528.2|4
1737458580000|2025-01-21 11:23:00|30570.3|30530.3|30573.2|30533.2|30573.2|30533.2|30570.3|30530.3|0
1737458600000|2025-01-21 11:23:20|30563.2|30523.2|30563.2|30523.2|30563.2|30523.2|30563.2|30523.2|0
1737458610000|2025-01-21 11:23:30|30560.3|30520.3|30563.2|30523.2|30563.2|30523.2|30558.2|30518.2|1
1737458640000|2025-01-21 11:24:00|30553.2|30513.2|30556.1|30516.1|30556.1|30516.1|30553.2|30513.2|0
1737458660000|2025-01-21 11:24:20|30558.2|30518.2|30558.2|30518.2|30558.2|30518.2|30558.2|30518.2|0
1737458670000|2025-01-21 11:24:30|30563.2|30523.2|30563.2|30523.2|30563.2|30523.2|30558.2|30518.2|0
1737458690000|2025-01-21 11:24:50|30560.3|30520.3|30563.2|30523.2|30563.2|30523.2|30560.3|30520.3|1
1737458700000|2025-01-21 11:25:00|30560.3|30520.3|30550.3|30510.3|30560.3|30520.3|30550.3|30510.3|1
1737458710000|2025-01-21 11:25:10|30553.2|30513.2|30553.2|30513.2|30553.2|30513.2|30553.2|30513.2|1
1737458730000|2025-01-21 11:25:30|30555.3|30515.3|30558.2|30518.2|30558.2|30518.2|30555.3|30515.3|0
1737458750000|2025-01-21 11:25:50|30553.2|30513.2|30553.2|30513.2|30553.2|30513.2|30553.2|30513.2|1
1737458760000|2025-01-21 11:26:00|30558.2|30518.2|30558.2|30518.2|30558.2|30518.2|30558.2|30518.2|0
1737458770000|2025-01-21 11:26:10|30556.1|30516.1|30558.2|30518.2|30558.2|30518.2|30556.1|30516.1|0
1737458780000|2025-01-21 11:26:20|30556.1|30516.1|30556.1|30516.1|30556.1|30516.1|30553.2|30513.2|0
1737458790000|2025-01-21 11:26:30|30556.2|30516.2|30566.2|30526.2|30566.2|30526.2|30556.2|30516.2|2
1737458800000|2025-01-21 11:26:40|30568.2|30528.2|30561.2|30521.2|30568.2|30528.2|30561.2|30521.2|6
1737458810000|2025-01-21 11:26:50|30558.2|30518.2|30568.2|30528.2|30568.2|30528.2|30558.2|30518.2|2
1737458820000|2025-01-21 11:27:00|30566.2|30526.2|30560.3|30520.3|30566.2|30526.2|30560.3|30520.3|8
1737458830000|2025-01-21 11:27:10|30563.2|30523.2|30570.3|30530.3|30570.3|30530.3|30563.2|30523.2|0
1737458840000|2025-01-21 11:27:20|30568.2|30528.2|30573.2|30533.2|30573.2|30533.2|30568.2|30528.2|4
1737458850000|2025-01-21 11:27:30|30570.3|30530.3|30570.3|30530.3|30570.3|30530.3|30570.3|30530.3|2
1737458860000|2025-01-21 11:27:40|30576.2|30536.2|30563.2|30523.2|30576.2|30536.2|30558.2|30518.2|30
1737458870000|2025-01-21 11:27:50|30568.2|30528.2|30568.2|30528.2|30568.2|30528.2|30568.2|30528.2|0
1737458880000|2025-01-21 11:28:00|30560.3|30520.3|30560.3|30520.3|30560.3|30520.3|30560.3|30520.3|5
1737458890000|2025-01-21 11:28:10|30558.2|30518.2|30555.3|30515.3|30558.2|30518.2|30555.3|30515.3|0
1737458910000|2025-01-21 11:28:30|30553.2|30513.2|30555.3|30515.3|30555.3|30515.3|30553.2|30513.2|0
1737458940000|2025-01-21 11:29:00|30560.3|30520.3|30555.3|30515.3|30560.3|30520.3|30553.2|30513.2|1
1737458960000|2025-01-21 11:29:20|30558.2|30518.2|30555.3|30515.3|30560.3|30520.3|30553.3|30513.3|0
1737458980000|2025-01-21 11:29:40|30550.3|30510.3|30555.3|30515.3|30555.3|30515.3|30550.3|30510.3|0
1737459000000|2025-01-21 11:30:00|30553.3|30513.3|30555.3|30515.3|30560.3|30520.3|30553.3|30513.3|0
1737459010000|2025-01-21 11:30:10|30558.3|30518.3|30560.3|30520.3|30560.3|30520.3|30558.3|30518.3|0
1737459020000|2025-01-21 11:30:20|30555.3|30515.3|30555.3|30515.3|30555.3|30515.3|30555.3|30515.3|4
1737459030000|2025-01-21 11:30:30|30558.3|30518.3|30558.3|30518.3|30558.3|30518.3|30558.3|30518.3|0
1737459040000|2025-01-21 11:30:40|30565.3|30525.3|30570.3|30530.3|30570.3|30530.3|30565.3|30525.3|4
1737459060000|2025-01-21 11:31:00|30567.4|30527.4|30565.3|30525.3|30567.4|30527.4|30563.3|30523.3|0
1737459070000|2025-01-21 11:31:10|30560.3|30520.3|30550.3|30510.3|30560.3|30520.3|30545.3|30505.3|3
1737459080000|2025-01-21 11:31:20|30553.3|30513.3|30555.3|30515.3|30555.3|30515.3|30553.3|30513.3|0
1737459090000|2025-01-21 11:31:30|30553.3|30513.3|30550.3|30510.3|30553.3|30513.3|30550.3|30510.3|0
1737459100000|2025-01-21 11:31:40|30565.3|30525.3|30570.3|30530.3|30570.3|30530.3|30565.3|30525.3|9
1737459110000|2025-01-21 11:31:50|||||||||3
1737459140000|2025-01-21 11:32:20|30570.4|30530.4|30570.4|30530.4|30570.4|30530.4|30570.4|30530.4|0
1737459160000|2025-01-21 11:32:40|30567.4|30527.4|30565.4|30525.4|30567.4|30527.4|30565.4|30525.4|1
1737459170000|2025-01-21 11:32:50|30560.4|30520.4|30560.4|30520.4|30560.4|30520.4|30560.4|30520.4|0
1737459180000|2025-01-21 11:33:00|30568.3|30528.3|30568.3|30528.3|30568.3|30528.3|30568.3|30528.3|1
1737459210000|2025-01-21 11:33:30|30565.4|30525.4|30573.3|30533.3|30573.3|30533.3|30565.4|30525.4|4
1737459220000|2025-01-21 11:33:40|30570.4|30530.4|30570.4|30530.4|30570.4|30530.4|30570.4|30530.4|0
1737459240000|2025-01-21 11:34:00|30568.3|30528.3|30568.3|30528.3|30568.3|30528.3|30568.3|30528.3|0
1737459250000|2025-01-21 11:34:10|30565.4|30525.4|30565.4|30525.4|30565.4|30525.4|30565.4|30525.4|2
1737459270000|2025-01-21 11:34:30|30563.3|30523.3|30565.4|30525.4|30565.4|30525.4|30563.3|30523.3|0
1737459280000|2025-01-21 11:34:40|30563.3|30523.3|30563.3|30523.3|30563.3|30523.3|30563.3|30523.3|0
1737459300000|2025-01-21 11:35:00|30565.4|30525.4|30565.4|30525.4|30570.4|30530.4|30565.4|30525.4|0
1737459320000|2025-01-21 11:35:20|30570.4|30530.4|30570.4|30530.4|30570.4|30530.4|30570.4|30530.4|0
1737459350000|2025-01-21 11:35:50|30565.4|30525.4|30565.4|30525.4|30565.4|30525.4|30565.4|30525.4|1
1737459390000|2025-01-21 11:36:30|30568.3|30528.3|30565.4|30525.4|30568.3|30528.3|30562.5|30522.5|0
1737459400000|2025-01-21 11:36:40|30563.3|30523.3|30565.4|30525.4|30565.4|30525.4|30563.3|30523.3|0
1737459410000|2025-01-21 11:36:50|30563.3|30523.3|30560.4|30520.4|30565.4|30525.4|30560.4|30520.4|0
1737459430000|2025-01-21 11:37:10|30563.3|30523.3|30570.4|30530.4|30570.4|30530.4|30563.3|30523.3|1
1737459440000|2025-01-21 11:37:20|30568.3|30528.3|30570.4|30530.4|30570.4|30530.4|30565.4|30525.4|0
1737459470000|2025-01-21 11:37:50|30568.3|30528.3|30568.3|30528.3|30568.3|30528.3|30568.3|30528.3|0
1737459490000|2025-01-21 11:38:10|30570.4|30530.4|30568.3|30528.3|30570.4|30530.4|30568.3|30528.3|0
1737459500000|2025-01-21 11:38:20|30570.4|30530.4|30570.4|30530.4|30570.4|30530.4|30570.4|30530.4|0
1737459550000|2025-01-21 11:39:10|30565.4|30525.4|30565.4|30525.4|30565.4|30525.4|30565.4|30525.4|52
1737459560000|2025-01-21 11:39:20|30563.3|30523.3|30560.4|30520.4|30563.3|30523.3|30560.4|30520.4|0
1737459590000|2025-01-21 11:39:50|30565.4|30525.4|30563.3|30523.3|30565.4|30525.4|30563.3|30523.3|11
1737459600000|2025-01-21 11:40:00|30560.4|30520.4|30552.5|30512.5|30560.4|30520.4|30550.4|30510.4|1
1737459610000|2025-01-21 11:40:10|30560.4|30520.4|30565.4|30525.4|30565.4|30525.4|30560.4|30520.4|2
1737459620000|2025-01-21 11:40:20|30560.4|30520.4|30560.4|30520.4|30560.4|30520.4|30560.4|30520.4|1
1737459650000|2025-01-21 11:40:50|30552.5|30512.5|30552.5|30512.5|30552.5|30512.5|30552.5|30512.5|0
1737459660000|2025-01-21 11:41:00|30555.4|30515.4|30555.4|30515.4|30555.4|30515.4|30555.4|30515.4|0
1737459670000|2025-01-21 11:41:10|30552.5|30512.5|30550.4|30510.4|30552.5|30512.5|30550.4|30510.4|0
1737459690000|2025-01-21 11:41:30|30552.5|30512.5|30555.4|30515.4|30555.4|30515.4|30552.5|30512.5|2
1737459700000|2025-01-21 11:41:40|30557.5|30517.5|30560.4|30520.4|30560.4|30520.4|30557.5|30517.5|0
1737459720000|2025-01-21 11:42:00|30555.4|30515.4|30550.4|30510.4|30555.4|30515.4|30550.4|30510.4|3
1737459760000|2025-01-21 11:42:40|30557.5|30517.5|30560.4|30520.4|30560.4|30520.4|30557.5|30517.5|0
1737459800000|2025-01-21 11:43:20|||||||||1
1737459810000|2025-01-21 11:43:30|30560.5|30520.5|30530.5|30490.5|30560.5|30520.5|30530.5|30490.5|24
1737459850000|2025-01-21 11:44:10|30522.5|30482.5|30524.6|30484.6|30524.6|30484.6|30522.5|30482.5|5
1737459860000|2025-01-21 11:44:20|30522.5|30482.5|30522.5|30482.5|30522.5|30482.5|30522.5|30482.5|0
1737459880000|2025-01-21 11:44:40|30524.6|30484.6|30524.6|30484.6|30524.6|30484.6|30524.6|30484.6|0
1737459890000|2025-01-21 11:44:50|30522.5|30482.5|30530.5|30490.5|30530.5|30490.5|30522.5|30482.5|4
1737459900000|2025-01-21 11:45:00|30532.5|30492.5|30540.5|30500.5|30542.5|30502.5|30532.5|30492.5|2
1737459910000|2025-01-21 11:45:10|||||||||1
1737459920000|2025-01-21 11:45:20|30542.5|30502.5|30540.5|30500.5|30542.5|30502.5|30540.5|30500.5|0
1737459930000|2025-01-21 11:45:30|30542.5|30502.5|30542.5|30502.5|30542.5|30502.5|30542.5|30502.5|7
1737459940000|2025-01-21 11:45:40|30544.6|30504.6|30550.5|30510.5|30550.5|30510.5|30544.6|30504.6|1
1737459950000|2025-01-21 11:45:50|30544.6|30504.6|30552.5|30512.5|30552.5|30512.5|30544.6|30504.6|7
1737459960000|2025-01-21 11:46:00|30550.5|30510.5|30537.5|30497.5|30550.5|30510.5|30537.5|30497.5|2
1737459970000|2025-01-21 11:46:10|30537.6|30497.6|30537.6|30497.6|30537.6|30497.6|30537.6|30497.6|0
1737459990000|2025-01-21 11:46:30|30540.5|30500.5|30540.5|30500.5|30540.5|30500.5|30540.5|30500.5|0
1737460000000|2025-01-21 11:46:40|30537.6|30497.6|30540.5|30500.5|30540.5|30500.5|30537.6|30497.6|0
1737460010000|2025-01-21 11:46:50|30542.6|30502.6|30542.6|30502.6|30542.6|30502.6|30542.6|30502.6|0
1737460020000|2025-01-21 11:47:00|30532.6|30492.6|30524.6|30484.6|30532.6|30492.6|30524.6|30484.6|7
1737460030000|2025-01-21 11:47:10|30522.6|30482.6|30522.6|30482.6|30522.6|30482.6|30522.6|30482.6|2
1737460040000|2025-01-21 11:47:20|30527.6|30487.6|30524.6|30484.6|30527.6|30487.6|30522.6|30482.6|4
1737460050000|2025-01-21 11:47:30|30530.5|30490.5|30547.6|30507.6|30552.6|30512.6|30530.5|30490.5|58
1737460060000|2025-01-21 11:47:40|30550.5|30510.5|30542.6|30502.6|30550.5|30510.5|30540.5|30500.5|5
1737460070000|2025-01-21 11:47:50|30537.6|30497.6|30540.5|30500.5|30540.5|30500.5|30537.6|30497.6|46
1737460080000|2025-01-21 11:48:00|30537.6|30497.6|30535.5|30495.5|30537.6|30497.6|30535.5|30495.5|0
1737460090000|2025-01-21 11:48:10|30537.6|30497.6|30537.6|30497.6|30537.6|30497.6|30537.6|30497.6|0
1737460100000|2025-01-21 11:48:20|30532.6|30492.6|30529.6|30489.6|30532.6|30492.6|30529.6|30489.6|2
1737460110000|2025-01-21 11:48:30|30532.6|30492.6|30532.6|30492.6|30532.6|30492.6|30532.6|30492.6|0
1737460120000|2025-01-21 11:48:40|30529.6|30489.6|30529.6|30489.6|30529.6|30489.6|30529.6|30489.6|3
1737460130000|2025-01-21 11:48:50|30532.6|30492.6|30532.6|30492.6|30532.6|30492.6|30532.6|30492.6|1
1737460140000|2025-01-21 11:49:00|30529.7|30489.7|30529.7|30489.7|30529.7|30489.7|30529.7|30489.7|0
1737460150000|2025-01-21 11:49:10|30526.7|30486.7|30529.7|30489.7|30529.7|30489.7|30526.7|30486.7|1
1737460160000|2025-01-21 11:49:20|30524.7|30484.7|30514.7|30474.7|30524.7|30484.7|30514.7|30474.7|1
1737460170000|2025-01-21 11:49:30|30512.6|30472.6|30512.6|30472.6|30512.6|30472.6|30512.6|30472.6|0
1737460180000|2025-01-21 11:49:40|30514.7|30474.7|30507.6|30467.6|30514.7|30474.7|30507.6|30467.6|1
1737460190000|2025-01-21 11:49:50|30512.6|30472.6|30512.6|30472.6|30512.6|30472.6|30512.6|30472.6|0
1737460200000|2025-01-21 11:50:00|30514.7|30474.7|30509.7|30469.7|30514.7|30474.7|30507.6|30467.6|4
1737460210000|2025-01-21 11:50:10|30507.6|30467.6|30507.6|30467.6|30507.6|30467.6|30507.6|30467.6|1
1737460220000|2025-01-21 11:50:20|30509.7|30469.7|30507.6|30467.6|30514.7|30474.7|30507.6|30467.6|49
1737460230000|2025-01-21 11:50:30|30509.7|30469.7|30512.6|30472.6|30512.6|30472.6|30509.7|30469.7|3
1737460240000|2025-01-21 11:50:40|30507.6|30467.6|30507.6|30467.6|30507.6|30467.6|30507.6|30467.6|0
1737460250000|2025-01-21 11:50:50|30504.7|30464.7|30502.6|30462.6|30504.7|30464.7|30502.6|30462.6|1
1737460260000|2025-01-21 11:51:00|30504.7|30464.7|30504.7|30464.7|30504.7|30464.7|30504.7|30464.7|0
1737460310000|2025-01-21 11:51:50|30517.6|30477.6|30512.6|30472.6|30517.6|30477.6|30507.6|30467.6|9
1737460320000|2025-01-21 11:52:00|30514.7|30474.7|30514.7|30474.7|30514.7|30474.7|30512.6|30472.6|0
1737460330000|2025-01-21 11:52:10|30509.7|30469.7|30509.7|30469.7|30509.7|30469.7|30509.7|30469.7|2
1737460350000|2025-01-21 11:52:30|30512.6|30472.6|30512.6|30472.6|30512.6|30472.6|30512.6|30472.6|0
1737460360000|2025-01-21 11:52:40|30514.7|30474.7|30514.7|30474.7|30514.7|30474.7|30514.7|30474.7|22
1737460370000|2025-01-21 11:52:50|30512.6|30472.6|30514.7|30474.7|30514.7|30474.7|30512.6|30472.6|0
1737460380000|2025-01-21 11:53:00|30519.7|30479.7|30522.6|30482.6|30522.6|30482.6|30519.7|30479.7|6
1737460390000|2025-01-21 11:53:10|30514.7|30474.7|30529.7|30489.7|30529.7|30489.7|30514.7|30474.7|33
1737460400000|2025-01-21 11:53:20|||||||||2
1737460420000|2025-01-21 11:53:40|30524.7|30484.7|30517.6|30477.6|30524.7|30484.7|30514.7|30474.7|5
1737460430000|2025-01-21 11:53:50|30514.7|30474.7|30514.7|30474.7|30514.7|30474.7|30514.7|30474.7|0
1737460440000|2025-01-21 11:54:00|30517.6|30477.6|30517.6|30477.6|30517.6|30477.6|30514.7|30474.7|0
1737460450000|2025-01-21 11:54:10|30519.7|30479.7|30504.7|30464.7|30519.7|30479.7|30504.7|30464.7|18
1737460470000|2025-01-21 11:54:30|||||||||1
1737460480000|2025-01-21 11:54:40|30494.7|30454.7|30499.7|30459.7|30504.7|30464.7|30494.7|30454.7|11
1737460490000|2025-01-21 11:54:50|30494.7|30454.7|30494.7|30454.7|30494.7|30454.7|30494.7|30454.7|1
1737460500000|2025-01-21 11:55:00|||||||||2
1737460510000|2025-01-21 11:55:10|30484.7|30444.7|30484.7|30444.7|30484.7|30444.7|30484.7|30444.7|1
1737460520000|2025-01-21 11:55:20|30494.7|30454.7|30494.7|30454.7|30494.7|30454.7|30494.7|30454.7|2
1737460560000|2025-01-21 11:56:00|30489.7|30449.7|30494.7|30454.7|30494.7|30454.7|30489.7|30449.7|1
1737460570000|2025-01-21 11:56:10|30491.8|30451.8|30489.7|30449.7|30491.8|30451.8|30489.7|30449.7|0
1737460580000|2025-01-21 11:56:20|30494.7|30454.7|30494.7|30454.7|30494.7|30454.7|30494.7|30454.7|0
1737460610000|2025-01-21 11:56:50|30492.6|30452.6|30484.7|30444.7|30492.6|30452.6|30484.7|30444.7|20
1737460620000|2025-01-21 11:57:00|30481.8|30441.8|30484.7|30444.7|30486.8|30446.8|30481.8|30441.8|0
1737460630000|2025-01-21 11:57:10|30478.9|30438.9|30476.8|30436.8|30478.9|30438.9|30476.8|30436.8|4
1737460640000|2025-01-21 11:57:20|30478.9|30438.9|30478.9|30438.9|30481.8|30441.8|30476.8|30436.8|33
1737460650000|2025-01-21 11:57:30|30473.9|30433.9|30473.9|30433.9|30476.8|30436.8|30473.9|30433.9|3
1737460690000|2025-01-21 11:58:10|30471.8|30431.8|30451.8|30411.8|30471.8|30431.8|30451.8|30411.8|1
1737460700000|2025-01-21 11:58:20|30448.9|30408.9|30451.8|30411.8|30451.8|30411.8|30448.9|30408.9|4
1737460710000|2025-01-21 11:58:30|30456.8|30416.8|30456.8|30416.8|30458.9|30418.9|30456.8|30416.8|1
1737460720000|2025-01-21 11:58:40|30454.7|30414.7|30448.9|30408.9|30454.7|30414.7|30448.9|30408.9|0
1737460730000|2025-01-21 11:58:50|30456.8|30416.8|30458.9|30418.9|30458.9|30418.9|30456.8|30416.8|0
1737460740000|2025-01-21 11:59:00|30454.7|30414.7|30448.9|30408.9|30454.7|30414.7|30448.9|30408.9|5
1737460780000|2025-01-21 11:59:40|||||||||1
1737460800000|2025-01-21 12:00:00|30454.8|30414.8|30448.9|30408.9|30461.8|30421.8|30448.9|30408.9|19
1737460810000|2025-01-21 12:00:10|30453.9|30413.9|30456.8|30416.8|30456.8|30416.8|30448.9|30408.9|7
1737460820000|2025-01-21 12:00:20|30458.9|30418.9|30458.9|30418.9|30458.9|30418.9|30458.9|30418.9|0
1737460850000|2025-01-21 12:00:50|30453.9|30413.9|30448.9|30408.9|30453.9|30413.9|30448.9|30408.9|1
1737460860000|2025-01-21 12:01:00|30446.8|30406.8|30446.8|30406.8|30446.8|30406.8|30446.8|30406.8|4
1737460880000|2025-01-21 12:01:20|30448.9|30408.9|30448.9|30408.9|30448.9|30408.9|30448.9|30408.9|1
1737460900000|2025-01-21 12:01:40|30446.8|30406.8|30448.9|30408.9|30448.9|30408.9|30446.8|30406.8|1
1737460920000|2025-01-21 12:02:00|30446.8|30406.8|30446.8|30406.8|30446.8|30406.8|30438.9|30398.9|2
1737460930000|2025-01-21 12:02:10|30443.9|30403.9|30436.8|30396.8|30443.9|30403.9|30436.8|30396.8|4
1737460940000|2025-01-21 12:02:20|30438.9|30398.9|30438.9|30398.9|30438.9|30398.9|30438.9|30398.9|0
1737460950000|2025-01-21 12:02:30|||||||||2
1737460960000|2025-01-21 12:02:40|||||||||1
1737460970000|2025-01-21 12:02:50|30446.9|30406.9|30448.9|30408.9|30448.9|30408.9|30446.9|30406.9|5
1737460980000|2025-01-21 12:03:00|30456.9|30416.9|30456.9|30416.9|30456.9|30416.9|30456.9|30416.9|4
1737460990000|2025-01-21 12:03:10|30458.9|30418.9|30458.9|30418.9|30458.9|30418.9|30458.9|30418.9|0
1737461000000|2025-01-21 12:03:20|30461.9|30421.9|30464.8|30424.8|30464.8|30424.8|30461.9|30421.9|14
1737461010000|2025-01-21 12:03:30|30467.7|30427.7|30474.8|30434.8|30484.8|30444.8|30467.7|30427.7|10
1737461020000|2025-01-21 12:03:40|30484.8|30444.8|30479.8|30439.8|30484.8|30444.8|30479.8|30439.8|4
1737461030000|2025-01-21 12:03:50|30484.8|30444.8|30484.8|30444.8|30484.8|30444.8|30484.8|30444.8|0
1737461050000|2025-01-21 12:04:10|30489.8|30449.8|30489.8|30449.8|30489.8|30449.8|30489.8|30449.8|5
1737461060000|2025-01-21 12:04:20|30487.7|30447.7|30484.8|30444.8|30489.8|30449.8|30484.8|30444.8|1
1737461070000|2025-01-21 12:04:30|30477.7|30437.7|30474.8|30434.8|30477.7|30437.7|30474.8|30434.8|4
1737461090000|2025-01-21 12:04:50|||||||||1
1737461100000|2025-01-21 12:05:00|30464.8|30424.8|30464.8|30424.8|30464.8|30424.8|30464.8|30424.8|3
1737461110000|2025-01-21 12:05:10|30469.8|30429.8|30469.8|30429.8|30469.8|30429.8|30469.8|30429.8|1
1737461120000|2025-01-21 12:05:20|30461.9|30421.9|30451.9|30411.9|30461.9|30421.9|30451.9|30411.9|0
1737461140000|2025-01-21 12:05:40|30454.8|30414.8|30454.8|30414.8|30454.8|30414.8|30454.8|30414.8|0
1737461160000|2025-01-21 12:06:00|30456.9|30416.9|30464.8|30424.8|30464.8|30424.8|30456.9|30416.9|6
1737461180000|2025-01-21 12:06:20|30459.8|30419.8|30459.8|30419.8|30459.8|30419.8|30456.9|30416.9|1
1737461190000|2025-01-21 12:06:30|30456.9|30416.9|30456.9|30416.9|30464.8|30424.8|30454.8|30414.8|1
1737461200000|2025-01-21 12:06:40|30451.9|30411.9|30446.9|30406.9|30451.9|30411.9|30444.8|30404.8|0
1737461210000|2025-01-21 12:06:50|30444.8|30404.8|30444.8|30404.8|30444.8|30404.8|30444.8|30404.8|19
1737461220000|2025-01-21 12:07:00|30446.9|30406.9|30439.8|30399.8|30446.9|30406.9|30434.8|30394.8|33
1737461230000|2025-01-21 12:07:10|30444.8|30404.8|30449.8|30409.8|30454.8|30414.8|30444.8|30404.8|12
1737461240000|2025-01-21 12:07:20|30454.8|30414.8|30454.8|30414.8|30454.8|30414.8|30454.8|30414.8|0
1737461250000|2025-01-21 12:07:30|30459.8|30419.8|30464.8|30424.8|30464.8|30424.8|30459.8|30419.8|2
1737461270000|2025-01-21 12:07:50|30469.8|30429.8|30474.8|30434.8|30474.8|30434.8|30469.8|30429.8|3
1737461280000|2025-01-21 12:08:00|30464.8|30424.8|30464.8|30424.8|30464.8|30424.8|30464.8|30424.8|4
1737461290000|2025-01-21 12:08:10|30454.8|30414.8|30462.7|30422.7|30462.7|30422.7|30454.8|30414.8|6
1737461300000|2025-01-21 12:08:20|30464.8|30424.8|30464.8|30424.8|30464.8|30424.8|30464.8|30424.8|0
1737461330000|2025-01-21 12:08:50|30459.8|30419.8|30459.8|30419.8|30459.8|30419.8|30459.8|30419.8|2
1737461340000|2025-01-21 12:09:00|30462.8|30422.8|30464.8|30424.8|30464.8|30424.8|30462.8|30422.8|1
1737461350000|2025-01-21 12:09:10|30454.8|30414.8|30451.9|30411.9|30459.8|30419.8|30451.9|30411.9|79
1737461370000|2025-01-21 12:09:30|30449|30409|30454.8|30414.8|30456.9|30416.9|30449|30409|1
1737461380000|2025-01-21 12:09:40|30456.9|30416.9|30461.9|30421.9|30466.9|30426.9|30456.9|30416.9|0
1737461390000|2025-01-21 12:09:50|30464|30424|30464|30424|30464|30424|30464|30424|0
1737461400000|2025-01-21 12:10:00|30461.9|30421.9|30459|30419|30464|30424|30459|30419|0
1737461420000|2025-01-21 12:10:20|30461.9|30421.9|30466.9|30426.9|30466.9|30426.9|30461.9|30421.9|1
1737461430000|2025-01-21 12:10:30|30464|30424|30466.9|30426.9|30466.9|30426.9|30454|30414|4
1737461440000|2025-01-21 12:10:40|30469|30429|30469|30429|30474|30434|30469|30429|1
1737461450000|2025-01-21 12:10:50|30471.9|30431.9|30471.9|30431.9|30471.9|30431.9|30471.9|30431.9|1
1737461460000|2025-01-21 12:11:00|30469|30429|30461.9|30421.9|30471.9|30431.9|30461.9|30421.9|0
1737461470000|2025-01-21 12:11:10|30459|30419|30459|30419|30459|30419|30459|30419|0
1737461490000|2025-01-21 12:11:30|30461.9|30421.9|30461.9|30421.9|30461.9|30421.9|30461.9|30421.9|1
1737461540000|2025-01-21 12:12:20|30471.9|30431.9|30476.9|30436.9|30476.9|30436.9|30471.9|30431.9|1
1737461560000|2025-01-21 12:12:40|30479|30439|30481.9|30441.9|30481.9|30441.9|30479|30439|6
1737461570000|2025-01-21 12:12:50|30489|30449|30481.9|30441.9|30489|30449|30481.9|30441.9|0
1737461590000|2025-01-21 12:13:10|30484|30444|30484|30444|30484|30444|30484|30444|0
1737461610000|2025-01-21 12:13:30|30487|30447|30479|30439|30489|30449|30479|30439|0
1737461620000|2025-01-21 12:13:40|30477|30437|30479|30439|30479|30439|30477|30437|1
1737461640000|2025-01-21 12:14:00|30474|30434|30474|30434|30474|30434|30469|30429|2
1737461660000|2025-01-21 12:14:20|30472|30432|30472|30432|30472|30432|30472|30432|0
1737461670000|2025-01-21 12:14:30|30474|30434|30479|30439|30489|30449|30472|30432|7
1737461690000|2025-01-21 12:14:50|30484|30444|30479|30439|30484|30444|30479|30439|1
1737461700000|2025-01-21 12:15:00|30482|30442|30484|30444|30484|30444|30479|30439|0
1737461720000|2025-01-21 12:15:20|30481.1|30441.1|30479|30439|30481.1|30441.1|30479|30439|0
1737461730000|2025-01-21 12:15:30|30477|30437|30472|30432|30477|30437|30472|30432|1
1737461740000|2025-01-21 12:15:40|30469|30429|30472|30432|30472|30432|30469|30429|1
1737461760000|2025-01-21 12:16:00|30469.1|30429.1|30474.1|30434.1|30474.1|30434.1|30469.1|30429.1|2
1737461770000|2025-01-21 12:16:10|30472|30432|30474.1|30434.1|30474.1|30434.1|30472|30432|0
1737461780000|2025-01-21 12:16:20|30477|30437|30472|30432|30477|30437|30472|30432|0
1737461790000|2025-01-21 12:16:30|30474.1|30434.1|30484.1|30444.1|30484.1|30444.1|30472|30432|0
1737461810000|2025-01-21 12:16:50|30487|30447|30487|30447|30487|30447|30487|30447|0
1737461820000|2025-01-21 12:17:00|30484.1|30444.1|30482|30442|30484.1|30444.1|30482|30442|0
1737461830000|2025-01-21 12:17:10|30484.1|30444.1|30494.1|30454.1|30494.1|30454.1|30484.1|30444.1|1
1737461840000|2025-01-21 12:17:20|30492|30452|30492|30452|30492|30452|30492|30452|0
1737461850000|2025-01-21 12:17:30|30489.1|30449.1|30494.1|30454.1|30494.1|30454.1|30489.1|30449.1|1
1737461870000|2025-01-21 12:17:50|30489.1|30449.1|30489.1|30449.1|30489.1|30449.1|30489.1|30449.1|0
1737461890000|2025-01-21 12:18:10|30484.1|30444.1|30484.1|30444.1|30484.1|30444.1|30484.1|30444.1|0
1737461900000|2025-01-21 12:18:20|30482|30442|30482|30442|30482|30442|30482|30442|0
1737461910000|2025-01-21 12:18:30|30484.1|30444.1|30484.1|30444.1|30484.1|30444.1|30484.1|30444.1|0
1737461930000|2025-01-21 12:18:50|30487|30447|30489.1|30449.1|30489.1|30449.1|30487|30447|0
1737461940000|2025-01-21 12:19:00|30492|30452|30492|30452|30492|30452|30492|30452|2
1737461950000|2025-01-21 12:19:10|30489.1|30449.1|30492|30452|30492|30452|30489.1|30449.1|0
1737461980000|2025-01-21 12:19:40|30497|30457|30499.1|30459.1|30499.1|30459.1|30497|30457|0
1737461990000|2025-01-21 12:19:50|30502|30462|30502|30462|30502|30462|30502|30462|3
1737462000000|2025-01-21 12:20:00|30504.9|30464.9|30502|30462|30504.9|30464.9|30502|30462|0
1737462060000|2025-01-21 12:21:00|30497|30457|30497|30457|30497|30457|30497|30457|2
1737462070000|2025-01-21 12:21:10|30499.1|30459.1|30499.1|30459.1|30499.1|30459.1|30499.1|30459.1|0
1737462090000|2025-01-21 12:21:30|30497|30457|30497|30457|30497|30457|30497|30457|0
1737462100000|2025-01-21 12:21:40|30499.1|30459.1|30499.1|30459.1|30499.1|30459.1|30499.1|30459.1|0
1737462110000|2025-01-21 12:21:50|30497|30457|30497|30457|30497|30457|30497|30457|0
1737462120000|2025-01-21 12:22:00|30502|30462|30502|30462|30502|30462|30502|30462|3
1737462130000|2025-01-21 12:22:10|30515|30475|30522|30482|30522|30482|30515|30475|4
1737462170000|2025-01-21 12:22:50|||||||||2
1737462180000|2025-01-21 12:23:00|30520|30480|30517|30477|30520|30480|30517|30477|0
1737462190000|2025-01-21 12:23:10|30519.1|30479.1|30522|30482|30522|30482|30519.1|30479.1|0
1737462210000|2025-01-21 12:23:30|30525|30485|30525|30485|30525|30485|30525|30485|0
1737462240000|2025-01-21 12:24:00|30519.1|30479.1|30517|30477|30519.1|30479.1|30517|30477|1
1737462250000|2025-01-21 12:24:10|30519.1|30479.1|30512|30472|30519.1|30479.1|30512|30472|0
1737462270000|2025-01-21 12:24:30|30512.1|30472.1|30517.1|30477.1|30517.1|30477.1|30512.1|30472.1|0
1737462280000|2025-01-21 12:24:40|30512.1|30472.1|30519.1|30479.1|30519.1|30479.1|30512.1|30472.1|0
1737462300000|2025-01-21 12:25:00|30514.1|30474.1|30514.1|30474.1|30519.1|30479.1|30512.1|30472.1|0
1737462310000|2025-01-21 12:25:10|30511.2|30471.2|30507.1|30467.1|30511.2|30471.2|30504.1|30464.1|1
1737462320000|2025-01-21 12:25:20|30512.1|30472.1|30512.1|30472.1|30512.1|30472.1|30512.1|30472.1|11
1737462330000|2025-01-21 12:25:30|30509.1|30469.1|30512.1|30472.1|30512.1|30472.1|30507.1|30467.1|0
1737462340000|2025-01-21 12:25:40|30509.1|30469.1|30512.1|30472.1|30512.1|30472.1|30509.1|30469.1|0
1737462350000|2025-01-21 12:25:50|30517.1|30477.1|30519.1|30479.1|30519.1|30479.1|30517.1|30477.1|1
1737462360000|2025-01-21 12:26:00|30517.1|30477.1|30517.1|30477.1|30517.1|30477.1|30517.1|30477.1|0
1737462370000|2025-01-21 12:26:10|30515|30475|30517.1|30477.1|30517.1|30477.1|30515|30475|0
1737462390000|2025-01-21 12:26:30|30519.1|30479.1|30522.1|30482.1|30522.1|30482.1|30512.1|30472.1|21
1737462400000|2025-01-21 12:26:40|30525|30485|30522.1|30482.1|30525|30485|30522.1|30482.1|0
1737462410000|2025-01-21 12:26:50|30517.1|30477.1|30517.1|30477.1|30517.1|30477.1|30517.1|30477.1|0
1737462450000|2025-01-21 12:27:30|30515|30475|30515|30475|30515|30475|30515|30475|0
1737462460000|2025-01-21 12:27:40|30512.1|30472.1|30515|30475|30515|30475|30512.1|30472.1|0
1737462480000|2025-01-21 12:28:00|30512.1|30472.1|30515|30475|30515|30475|30512.1|30472.1|0
1737462490000|2025-01-21 12:28:10|30512.1|30472.1|30512.1|30472.1|30515|30475|30512.1|30472.1|0
1737462500000|2025-01-21 12:28:20|30515|30475|30517.1|30477.1|30517.1|30477.1|30515|30475|0
1737462510000|2025-01-21 12:28:30|30515|30475|30515|30475|30515|30475|30512.1|30472.1|0
1737462520000|2025-01-21 12:28:40|30517.1|30477.1|30517.1|30477.1|30517.1|30477.1|30517.1|30477.1|0
1737462530000|2025-01-21 12:28:50|30512.1|30472.1|30517.1|30477.1|30517.1|30477.1|30512.1|30472.1|0
1737462540000|2025-01-21 12:29:00|||||||||1
1737462550000|2025-01-21 12:29:10|30519.2|30479.2|30517.1|30477.1|30519.2|30479.2|30517.1|30477.1|0
1737462570000|2025-01-21 12:29:30|30509.2|30469.2|30507.1|30467.1|30509.2|30469.2|30507.1|30467.1|1
1737462580000|2025-01-21 12:29:40|30509.2|30469.2|30512.1|30472.1|30512.1|30472.1|30507.1|30467.1|2
1737462590000|2025-01-21 12:29:50|30509.2|30469.2|30510|30470|30512.1|30472.1|30507.1|30467.1|0
1737462600000|2025-01-21 12:30:00|30507.1|30467.1|30507.1|30467.1|30510|30470|30507.1|30467.1|1
1737462610000|2025-01-21 12:30:10|30505|30465|30505|30465|30505|30465|30505|30465|0
1737462620000|2025-01-21 12:30:20|30507.1|30467.1|30505|30465|30507.1|30467.1|30505|30465|1
1737462630000|2025-01-21 12:30:30|30507.1|30467.1|30512.1|30472.1|30512.1|30472.1|30507.1|30467.1|1
1737462640000|2025-01-21 12:30:40|30507.1|30467.1|30487.1|30447.1|30507.1|30467.1|30487.1|30447.1|26
1737462650000|2025-01-21 12:30:50|30482.1|30442.1|30479.2|30439.2|30482.1|30442.1|30479.2|30439.2|36
1737462660000|2025-01-21 12:31:00|30482.1|30442.1|30479.2|30439.2|30482.1|30442.1|30479.2|30439.2|0
1737462670000|2025-01-21 12:31:10|30477.1|30437.1|30479.2|30439.2|30482.1|30442.1|30477.1|30437.1|1
1737462680000|2025-01-21 12:31:20|30477.1|30437.1|30472.1|30432.1|30477.1|30437.1|30472.1|30432.1|0
1737462690000|2025-01-21 12:31:30|30469.2|30429.2|30469.2|30429.2|30469.2|30429.2|30469.2|30429.2|0
1737462700000|2025-01-21 12:31:40|30472.1|30432.1|30472.1|30432.1|30472.1|30432.1|30472.1|30432.1|1
1737462720000|2025-01-21 12:32:00|30477.1|30437.1|30477.1|30437.1|30477.1|30437.1|30477.1|30437.1|3
1737462730000|2025-01-21 12:32:10|30485|30445|30477.1|30437.1|30485|30445|30477.1|30437.1|4
1737462740000|2025-01-21 12:32:20|30482.1|30442.1|30482.1|30442.1|30482.1|30442.1|30482.1|30442.1|2
1737462750000|2025-01-21 12:32:30|30487.1|30447.1|30485|30445|30487.1|30447.1|30485|30445|0
1737462760000|2025-01-21 12:32:40|30487.1|30447.1|30492.1|30452.1|30492.1|30452.1|30487.1|30447.1|5
1737462770000|2025-01-21 12:32:50|30495|30455|30495|30455|30495|30455|30495|30455|0
1737462780000|2025-01-21 12:33:00|30492.1|30452.1|30495.1|30455.1|30495.1|30455.1|30492.1|30452.1|2
1737462790000|2025-01-21 12:33:10|30497.1|30457.1|30479.2|30439.2|30497.1|30457.1|30479.2|30439.2|4
1737462810000|2025-01-21 12:33:30|30472.1|30432.1|30469.2|30429.2|30472.1|30432.1|30469.2|30429.2|0
1737462830000|2025-01-21 12:33:50|30472.1|30432.1|30472.1|30432.1|30472.1|30432.1|30472.1|30432.1|1
1737462840000|2025-01-21 12:34:00|30477.1|30437.1|30479.2|30439.2|30479.2|30439.2|30477.1|30437.1|0
1737462850000|2025-01-21 12:34:10|30477.1|30437.1|30489.2|30449.2|30489.2|30449.2|30472.1|30432.1|5
1737462860000|2025-01-21 12:34:20|30492.1|30452.1|30497.1|30457.1|30497.1|30457.1|30492.1|30452.1|4
1737462870000|2025-01-21 12:34:30|30499.2|30459.2|30509.2|30469.2|30509.2|30469.2|30499.2|30459.2|4
1737462880000|2025-01-21 12:34:40|30517.1|30477.1|30504.2|30464.2|30519.2|30479.2|30504.2|30464.2|13
1737462890000|2025-01-21 12:34:50|30502.1|30462.1|30499.2|30459.2|30502.1|30462.1|30499.2|30459.2|0
1737462900000|2025-01-21 12:35:00|30497.1|30457.1|30497.1|30457.1|30497.1|30457.1|30497.1|30457.1|0
1737462910000|2025-01-21 12:35:10|30492.1|30452.1|30492.1|30452.1|30492.1|30452.1|30492.1|30452.1|0
1737462920000|2025-01-21 12:35:20|30492.2|30452.2|30492.2|30452.2|30492.2|30452.2|30492.2|30452.2|0
1737462930000|2025-01-21 12:35:30|30495.1|30455.1|30499.2|30459.2|30499.2|30459.2|30495.1|30455.1|0
1737462940000|2025-01-21 12:35:40|30497.2|30457.2|30497.2|30457.2|30499.2|30459.2|30497.2|30457.2|0
1737462950000|2025-01-21 12:35:50|30499.2|30459.2|30510.1|30470.1|30510.1|30470.1|30499.2|30459.2|32
1737462970000|2025-01-21 12:36:10|30507.2|30467.2|30505.1|30465.1|30507.2|30467.2|30505.1|30465.1|0
1737463070000|2025-01-21 12:37:50|30510.1|30470.1|30505.1|30465.1|30510.1|30470.1|30505.1|30465.1|2
1737463080000|2025-01-21 12:38:00|30510.1|30470.1|30508|30468|30513|30473|30508|30468|2
1737463090000|2025-01-21 12:38:10|30510.1|30470.1|30510.1|30470.1|30515.1|30475.1|30508|30468|3
1737463100000|2025-01-21 12:38:20|30508|30468|30508|30468|30508|30468|30508|30468|0
1737463110000|2025-01-21 12:38:30|30510.1|30470.1|30505.1|30465.1|30510.1|30470.1|30505.1|30465.1|0
1737463140000|2025-01-21 12:39:00|30510.1|30470.1|30505.1|30465.1|30510.1|30470.1|30505.1|30465.1|0
1737463180000|2025-01-21 12:39:40|30495.1|30455.1|30495.1|30455.1|30495.1|30455.1|30495.1|30455.1|3
1737463190000|2025-01-21 12:39:50|30500.1|30460.1|30515.1|30475.1|30515.1|30475.1|30500.1|30460.1|3
1737463220000|2025-01-21 12:40:20|||||||||2
1737463230000|2025-01-21 12:40:30|30519.3|30479.3|30525.1|30485.1|30525.1|30485.1|30519.3|30479.3|1
1737463240000|2025-01-21 12:40:40|30520.1|30480.1|30520.1|30480.1|30520.1|30480.1|30520.1|30480.1|4
1737463250000|2025-01-21 12:40:50|30525.1|30485.1|30525.1|30485.1|30525.1|30485.1|30525.1|30485.1|0
1737463260000|2025-01-21 12:41:00|30520.1|30480.1|30520.1|30480.1|30523|30483|30520.1|30480.1|0
1737463270000|2025-01-21 12:41:10|30502.2|30462.2|30509.3|30469.3|30509.3|30469.3|30502.2|30462.2|30
1737463280000|2025-01-21 12:41:20|30507.2|30467.2|30509.3|30469.3|30509.3|30469.3|30505.1|30465.1|10
1737463290000|2025-01-21 12:41:30|30507.2|30467.2|30520.1|30480.1|30520.1|30480.1|30507.2|30467.2|6
1737463300000|2025-01-21 12:41:40|30517.2|30477.2|30515.1|30475.1|30517.2|30477.2|30515.1|30475.1|0
1737463320000|2025-01-21 12:42:00|30517.2|30477.2|30517.2|30477.2|30517.2|30477.2|30517.2|30477.2|0
1737463330000|2025-01-21 12:42:10|30525.1|30485.1|30525.1|30485.1|30525.1|30485.1|30525.1|30485.1|2
1737463340000|2025-01-21 12:42:20|30520.1|30480.1|30520.1|30480.1|30520.1|30480.1|30520.1|30480.1|0
1737463350000|2025-01-21 12:42:30|30518.1|30478.1|30515.1|30475.1|30518.1|30478.1|30515.1|30475.1|0
1737463360000|2025-01-21 12:42:40|30518.1|30478.1|30525.1|30485.1|30525.1|30485.1|30518.1|30478.1|0
1737463370000|2025-01-21 12:42:50|30520.1|30480.1|30515.1|30475.1|30520.1|30480.1|30515.1|30475.1|0
1737463380000|2025-01-21 12:43:00|||||||||1
1737463390000|2025-01-21 12:43:10|30517.2|30477.2|30515.1|30475.1|30520.1|30480.1|30515.1|30475.1|1
1737463420000|2025-01-21 12:43:40|30510.1|30470.1|30505.1|30465.1|30510.1|30470.1|30505.1|30465.1|0
1737463440000|2025-01-21 12:44:00|30505.2|30465.2|30505.2|30465.2|30505.2|30465.2|30505.2|30465.2|1
1737463480000|2025-01-21 12:44:40|30510.2|30470.2|30510.2|30470.2|30510.2|30470.2|30510.2|30470.2|0
1737463490000|2025-01-21 12:44:50|30515.2|30475.2|30515.2|30475.2|30515.2|30475.2|30515.2|30475.2|0
1737463510000|2025-01-21 12:45:10|30520.2|30480.2|30525.2|30485.2|30525.2|30485.2|30520.2|30480.2|2
1737463520000|2025-01-21 12:45:20|30523.1|30483.1|30520.2|30480.2|30525.2|30485.2|30515.2|30475.2|2
1737463530000|2025-01-21 12:45:30|30523.1|30483.1|30535.2|30495.2|30535.2|30495.2|30520.2|30480.2|1
1737463540000|2025-01-21 12:45:40|30545.2|30505.2|30545.2|30505.2|30545.2|30505.2|30545.2|30505.2|18
1737463550000|2025-01-21 12:45:50|30540.2|30500.2|30535.2|30495.2|30540.2|30500.2|30535.2|30495.2|3
1737463560000|2025-01-21 12:46:00|30530.2|30490.2|30530.2|30490.2|30530.2|30490.2|30530.2|30490.2|0
1737463570000|2025-01-21 12:46:10|30525.2|30485.2|30505.2|30465.2|30525.2|30485.2|30505.2|30465.2|27
1737463580000|2025-01-21 12:46:20|30510.2|30470.2|30520.2|30480.2|30520.2|30480.2|30510.2|30470.2|2
1737463590000|2025-01-21 12:46:30|30518.1|30478.1|30520.2|30480.2|30520.2|30480.2|30518.1|30478.1|0
1737463600000|2025-01-21 12:46:40|30518.1|30478.1|30530.2|30490.2|30530.2|30490.2|30515.2|30475.2|20
1737463620000|2025-01-21 12:47:00|30528.1|30488.1|30528.1|30488.1|30530.2|30490.2|30528.1|30488.1|0
1737463650000|2025-01-21 12:47:30|30530.2|30490.2|30530.2|30490.2|30530.2|30490.2|30530.2|30490.2|1
1737463660000|2025-01-21 12:47:40|30528.1|30488.1|30528.1|30488.1|30528.1|30488.1|30528.1|30488.1|0
1737463670000|2025-01-21 12:47:50|30525.2|30485.2|30545.2|30505.2|30545.2|30505.2|30525.2|30485.2|36
1737463680000|2025-01-21 12:48:00|30543.1|30503.1|30543.1|30503.1|30543.1|30503.1|30541|30501|11
1737463690000|2025-01-21 12:48:10|30541|30501|30543.1|30503.1|30543.1|30503.1|30541|30501|2
1737463720000|2025-01-21 12:48:40|30541|30501|30543.1|30503.1|30543.1|30503.1|30541|30501|0
1737463730000|2025-01-21 12:48:50|||||||||1
1737463750000|2025-01-21 12:49:10|30545.2|30505.2|30545.2|30505.2|30545.2|30505.2|30545.2|30505.2|0
1737463770000|2025-01-21 12:49:30|30548.1|30508.1|30548.1|30508.1|30548.1|30508.1|30548.1|30508.1|1
1737463790000|2025-01-21 12:49:50|30551|30511|30545.2|30505.2|30551|30511|30545.2|30505.2|2
1737463800000|2025-01-21 12:50:00|30548.1|30508.1|30548.1|30508.1|30548.1|30508.1|30548.1|30508.1|6
1737463820000|2025-01-21 12:50:20|30546|30506|30546|30506|30546|30506|30546|30506|0
1737463830000|2025-01-21 12:50:30|30546.1|30506.1|30551.1|30511.1|30551.1|30511.1|30546.1|30506.1|0
1737463840000|2025-01-21 12:50:40|30553.1|30513.1|30553.1|30513.1|30553.1|30513.1|30553.1|30513.1|0
1737463850000|2025-01-21 12:50:50|30563.1|30523.1|30563.1|30523.1|30563.1|30523.1|30563.1|30523.1|1
1737463860000|2025-01-21 12:51:00|30565.2|30525.2|30573.1|30533.1|30573.1|30533.1|30565.2|30525.2|72
1737463870000|2025-01-21 12:51:10|30571.1|30531.1|30566.1|30526.1|30571.1|30531.1|30561.1|30521.1|29
1737463880000|2025-01-21 12:51:20|30563.1|30523.1|30563.1|30523.1|30563.1|30523.1|30563.1|30523.1|1
1737463890000|2025-01-21 12:51:30|30566.1|30526.1|30566.1|30526.1|30568.1|30528.1|30566.1|30526.1|3
1737463900000|2025-01-21 12:51:40|30568.1|30528.1|30568.1|30528.1|30568.1|30528.1|30568.1|30528.1|0
1737463910000|2025-01-21 12:51:50|30566.1|30526.1|30568.1|30528.1|30568.1|30528.1|30566.1|30526.1|1
1737463950000|2025-01-21 12:52:30|30571.1|30531.1|30571.1|30531.1|30573.1|30533.1|30571.1|30531.1|0
1737463960000|2025-01-21 12:52:40|30573.1|30533.1|30576.1|30536.1|30578.1|30538.1|30573.1|30533.1|6
1737463980000|2025-01-21 12:53:00|30573.2|30533.2|30565.2|30525.2|30573.2|30533.2|30565.2|30525.2|4
1737463990000|2025-01-21 12:53:10|30568.2|30528.2|30575.2|30535.2|30575.2|30535.2|30568.2|30528.2|45
1737464000000|2025-01-21 12:53:20|30573.2|30533.2|30575.2|30535.2|30575.2|30535.2|30573.2|30533.2|0
1737464040000|2025-01-21 12:54:00|30573.2|30533.2|30575.2|30535.2|30575.2|30535.2|30573.2|30533.2|0
1737464050000|2025-01-21 12:54:10|30573.2|30533.2|30573.2|30533.2|30573.2|30533.2|30571.1|30531.1|0
1737464060000|2025-01-21 12:54:20|30571.1|30531.1|30573.2|30533.2|30573.2|30533.2|30571.1|30531.1|0
1737464070000|2025-01-21 12:54:30|30571.1|30531.1|30565.2|30525.2|30571.1|30531.1|30565.2|30525.2|5
1737464090000|2025-01-21 12:54:50|30563.2|30523.2|30581.1|30541.1|30581.1|30541.1|30563.2|30523.2|60
1737464100000|2025-01-21 12:55:00|30578.2|30538.2|30583.2|30543.2|30583.2|30543.2|30578.2|30538.2|0
1737464110000|2025-01-21 12:55:10|30581.1|30541.1|30581.1|30541.1|30581.1|30541.1|30581.1|30541.1|2
1737464120000|2025-01-21 12:55:20|30576.1|30536.1|30576.1|30536.1|30578.2|30538.2|30573.2|30533.2|1
1737464150000|2025-01-21 12:55:50|30573.2|30533.2|30573.2|30533.2|30573.2|30533.2|30573.2|30533.2|0
1737464160000|2025-01-21 12:56:00|30571.1|30531.1|30581.1|30541.1|30581.1|30541.1|30571.1|30531.1|12
1737464170000|2025-01-21 12:56:10|30578.2|30538.2|30573.2|30533.2|30578.2|30538.2|30573.2|30533.2|1
1737464180000|2025-01-21 12:56:20|30571.1|30531.1|30581.1|30541.1|30581.1|30541.1|30571.1|30531.1|2
1737464190000|2025-01-21 12:56:30|30578.2|30538.2|30581.1|30541.1|30581.1|30541.1|30578.2|30538.2|0
1737464200000|2025-01-21 12:56:40|30578.2|30538.2|30581.1|30541.1|30581.1|30541.1|30578.2|30538.2|0
1737464220000|2025-01-21 12:57:00|30578.2|30538.2|30581.1|30541.1|30581.1|30541.1|30578.2|30538.2|0
1737464230000|2025-01-21 12:57:10|30583.2|30543.2|30583.2|30543.2|30583.2|30543.2|30583.2|30543.2|0
1737464270000|2025-01-21 12:57:50|30581.1|30541.1|30583.2|30543.2|30583.2|30543.2|30581.1|30541.1|0
1737464280000|2025-01-21 12:58:00|30585.3|30545.3|30575.3|30535.3|30585.3|30545.3|30573.2|30533.2|1
1737464290000|2025-01-21 12:58:10|30573.2|30533.2|30578.2|30538.2|30578.2|30538.2|30573.2|30533.2|0
1737464300000|2025-01-21 12:58:20|30575.3|30535.3|30575.3|30535.3|30575.3|30535.3|30575.3|30535.3|0
1737464310000|2025-01-21 12:58:30|30573.2|30533.2|30573.2|30533.2|30573.2|30533.2|30573.2|30533.2|0
1737464340000|2025-01-21 12:59:00|30575.3|30535.3|30581.1|30541.1|30581.1|30541.1|30573.2|30533.2|2
1737464350000|2025-01-21 12:59:10|||||||||1
1737464370000|2025-01-21 12:59:30|30583.2|30543.2|30583.2|30543.2|30583.2|30543.2|30583.2|30543.2|0
1737464390000|2025-01-21 12:59:50|30585.3|30545.3|30593.2|30553.2|30593.2|30553.2|30585.3|30545.3|4
1737464400000|2025-01-21 13:00:00|30588.2|30548.2|30593.2|30553.2|30598.2|30558.2|30588.2|30548.2|6
1737464410000|2025-01-21 13:00:10|30590.3|30550.3|30598.2|30558.2|30601.1|30561.1|30588.2|30548.2|4
1737464420000|2025-01-21 13:00:20|30595.3|30555.3|30598.2|30558.2|30598.2|30558.2|30593.2|30553.2|0
1737464430000|2025-01-21 13:00:30|30601.1|30561.1|30613.2|30573.2|30613.2|30573.2|30601.1|30561.1|4
1737464440000|2025-01-21 13:00:40|30621.1|30581.1|30621.1|30581.1|30621.1|30581.1|30621.1|30581.1|3
1737464450000|2025-01-21 13:00:50|30618.2|30578.2|30618.2|30578.2|30621.1|30581.1|30618.2|30578.2|1
1737464460000|2025-01-21 13:01:00|30615.3|30575.3|30608.2|30568.2|30615.3|30575.3|30601.1|30561.1|2
1737464470000|2025-01-21 13:01:10|30611.1|30571.1|30611.1|30571.1|30611.1|30571.1|30606.1|30566.1|1
1737464480000|2025-01-21 13:01:20|30608.2|30568.2|30601.1|30561.1|30608.2|30568.2|30601.1|30561.1|0
1737464490000|2025-01-21 13:01:30|30606.1|30566.1|30606.1|30566.1|30606.1|30566.1|30606.1|30566.1|0
1737464500000|2025-01-21 13:01:40|30608.2|30568.2|30606.2|30566.2|30609.1|30569.1|30606.1|30566.1|1
1737464510000|2025-01-21 13:01:50|30608.2|30568.2|30608.2|30568.2|30611.2|30571.2|30606.2|30566.2|0
1737464520000|2025-01-21 13:02:00|30606.2|30566.2|30611.2|30571.2|30611.2|30571.2|30606.2|30566.2|0
1737464530000|2025-01-21 13:02:10|30615.3|30575.3|30628.2|30588.2|30631.2|30591.2|30615.3|30575.3|11
1737464540000|2025-01-21 13:02:20|30631.2|30591.2|30626.2|30586.2|30631.2|30591.2|30626.2|30586.2|1
1737464550000|2025-01-21 13:02:30|30623.2|30583.2|30626.2|30586.2|30626.2|30586.2|30621.2|30581.2|2
1737464560000|2025-01-21 13:02:40|30623.2|30583.2|30621.2|30581.2|30626.2|30586.2|30611.2|30571.2|6
1737464570000|2025-01-21 13:02:50|30616.2|30576.2|30611.2|30571.2|30616.2|30576.2|30611.2|30571.2|13
1737464580000|2025-01-21 13:03:00|30616.2|30576.2|30611.2|30571.2|30618.2|30578.2|30611.2|30571.2|1
1737464590000|2025-01-21 13:03:10|||||||||2
1737464620000|2025-01-21 13:03:40|30608.2|30568.2|30608.2|30568.2|30608.2|30568.2|30605.3|30565.3|4
1737464630000|2025-01-21 13:03:50|30611.2|30571.2|30613.3|30573.3|30613.3|30573.3|30611.2|30571.2|0
1737464640000|2025-01-21 13:04:00|30615.3|30575.3|30611.2|30571.2|30615.3|30575.3|30611.2|30571.2|0
1737464660000|2025-01-21 13:04:20|30603.3|30563.3|30598.3|30558.3|30603.3|30563.3|30598.3|30558.3|22
1737464670000|2025-01-21 13:04:30|30601.2|30561.2|30598.3|30558.3|30601.2|30561.2|30598.3|30558.3|0
1737464680000|2025-01-21 13:04:40|30596.2|30556.2|30598.3|30558.3|30598.3|30558.3|30593.3|30553.3|2
1737464690000|2025-01-21 13:04:50|30601.2|30561.2|30598.3|30558.3|30601.2|30561.2|30598.3|30558.3|0
1737464700000|2025-01-21 13:05:00|30596.2|30556.2|30591.2|30551.2|30596.2|30556.2|30591.2|30551.2|0
1737464710000|2025-01-21 13:05:10|30581.2|30541.2|30603.3|30563.3|30603.3|30563.3|30581.2|30541.2|29
1737464720000|2025-01-21 13:05:20|30605.3|30565.3|30603.3|30563.3|30605.3|30565.3|30603.3|30563.3|0
1737464730000|2025-01-21 13:05:30|30598.3|30558.3|30598.3|30558.3|30603.3|30563.3|30598.3|30558.3|0
1737464740000|2025-01-21 13:05:40|30601.2|30561.2|30601.2|30561.2|30601.2|30561.2|30601.2|30561.2|0
1737464750000|2025-01-21 13:05:50|30603.3|30563.3|30603.3|30563.3|30603.3|30563.3|30603.3|30563.3|0
1737464760000|2025-01-21 13:06:00|30601.2|30561.2|30596.2|30556.2|30601.2|30561.2|30591.2|30551.2|3
1737464770000|2025-01-21 13:06:10|30598.3|30558.3|30596.2|30556.2|30601.2|30561.2|30596.2|30556.2|0
1737464780000|2025-01-21 13:06:20|30598.3|30558.3|30596.2|30556.2|30598.3|30558.3|30596.2|30556.2|0
1737464790000|2025-01-21 13:06:30|30591.2|30551.2|30598.3|30558.3|30598.3|30558.3|30591.2|30551.2|0
1737464800000|2025-01-21 13:06:40|30601.2|30561.2|30611.2|30571.2|30611.2|30571.2|30601.2|30561.2|1
1737464810000|2025-01-21 13:06:50|30616.2|30576.2|30611.2|30571.2|30616.2|30576.2|30611.2|30571.2|0
1737464820000|2025-01-21 13:07:00|30616.2|30576.2|30616.2|30576.2|30621.2|30581.2|30613.3|30573.3|0
1737464830000|2025-01-21 13:07:10|30618.3|30578.3|30616.2|30576.2|30621.2|30581.2|30616.2|30576.2|0
1737464840000|2025-01-21 13:07:20|30621.2|30581.2|30613.3|30573.3|30621.2|30581.2|30611.2|30571.2|2
1737464850000|2025-01-21 13:07:30|30611.2|30571.2|30603.3|30563.3|30611.2|30571.2|30601.2|30561.2|5
1737464860000|2025-01-21 13:07:40|30611.2|30571.2|30611.2|30571.2|30611.2|30571.2|30606.2|30566.2|11
1737464870000|2025-01-21 13:07:50|30616.2|30576.2|30611.2|30571.2|30616.2|30576.2|30611.2|30571.2|0
1737464880000|2025-01-21 13:08:00|30616.2|30576.2|30616.2|30576.2|30616.2|30576.2|30616.2|30576.2|1
1737464890000|2025-01-21 13:08:10|30619.1|30579.1|30614.1|30574.1|30621.2|30581.2|30611.2|30571.2|30
1737464900000|2025-01-21 13:08:20|30616.2|30576.2|30611.2|30571.2|30619.1|30579.1|30611.2|30571.2|1
1737464910000|2025-01-21 13:08:30|30614.1|30574.1|30609.1|30569.1|30614.1|30574.1|30609.1|30569.1|0
1737464920000|2025-01-21 13:08:40|30607.1|30567.1|30599.1|30559.1|30607.1|30567.1|30599.1|30559.1|0
1737464930000|2025-01-21 13:08:50|30596.2|30556.2|30599.1|30559.1|30599.1|30559.1|30596.2|30556.2|0
1737464950000|2025-01-21 13:09:10|30604.1|30564.1|30609.1|30569.1|30609.1|30569.1|30604.1|30564.1|1
1737464960000|2025-01-21 13:09:20|30606.2|30566.2|30609.1|30569.1|30609.1|30569.1|30604.1|30564.1|12
1737464970000|2025-01-21 13:09:30|30614.1|30574.1|30611.2|30571.2|30614.1|30574.1|30611.2|30571.2|4
1737464980000|2025-01-21 13:09:40|30609.1|30569.1|30609.1|30569.1|30609.1|30569.1|30609.1|30569.1|1
1737464990000|2025-01-21 13:09:50|30612.1|30572.1|30614.1|30574.1|30614.1|30574.1|30612.1|30572.1|0
1737465000000|2025-01-21 13:10:00|30619.1|30579.1|30621.2|30581.2|30626.2|30586.2|30616.2|30576.2|4
1737465010000|2025-01-21 13:10:10|30624.1|30584.1|30621.2|30581.2|30629.1|30589.1|30621.2|30581.2|4
1737465020000|2025-01-21 13:10:20|30624.1|30584.1|30626.2|30586.2|30629.1|30589.1|30624.1|30584.1|1
1737465030000|2025-01-21 13:10:30|30629.1|30589.1|30629.1|30589.1|30631.2|30591.2|30629.1|30589.1|1
1737465040000|2025-01-21 13:10:40|30629.2|30589.2|30629.2|30589.2|30631.2|30591.2|30624.2|30584.2|3
1737465050000|2025-01-21 13:10:50|30631.2|30591.2|30626.2|30586.2|30631.2|30591.2|30626.2|30586.2|1
1737465060000|2025-01-21 13:11:00|30629.2|30589.2|30621.2|30581.2|30629.2|30589.2|30621.2|30581.2|6
1737465070000|2025-01-21 13:11:10|30619.2|30579.2|30611.2|30571.2|30619.2|30579.2|30609.2|30569.2|7
1737465080000|2025-01-21 13:11:20|30609.2|30569.2|30611.2|30571.2|30611.2|30571.2|30609.2|30569.2|0
1737465090000|2025-01-21 13:11:30|30609.2|30569.2|30604.2|30564.2|30611.2|30571.2|30604.2|30564.2|0
1737465100000|2025-01-21 13:11:40|30601.2|30561.2|30604.2|30564.2|30609.2|30569.2|30601.2|30561.2|0
1737465110000|2025-01-21 13:11:50|30606.2|30566.2|30606.2|30566.2|30609.2|30569.2|30604.2|30564.2|1
1737465120000|2025-01-21 13:12:00|30609.2|30569.2|30599.2|30559.2|30611.2|30571.2|30599.2|30559.2|0
1737465130000|2025-01-21 13:12:10|30601.2|30561.2|30606.2|30566.2|30606.2|30566.2|30601.2|30561.2|0
1737465140000|2025-01-21 13:12:20|30609.2|30569.2|30609.2|30569.2|30614.2|30574.2|30609.2|30569.2|3
1737465150000|2025-01-21 13:12:30|30607.1|30567.1|30609.2|30569.2|30609.2|30569.2|30607.1|30567.1|0
1737465160000|2025-01-21 13:12:40|30607.1|30567.1|30609.2|30569.2|30609.2|30569.2|30607.1|30567.1|0
1737465170000|2025-01-21 13:12:50|30607.1|30567.1|30604.2|30564.2|30607.1|30567.1|30604.2|30564.2|1
1737465180000|2025-01-21 13:13:00|30601.3|30561.3|30614.2|30574.2|30614.2|30574.2|30601.3|30561.3|6
1737465200000|2025-01-21 13:13:20|30612.1|30572.1|30617.1|30577.1|30617.1|30577.1|30612.1|30572.1|1
1737465210000|2025-01-21 13:13:30|30614.2|30574.2|30609.2|30569.2|30614.2|30574.2|30609.2|30569.2|6
1737465220000|2025-01-21 13:13:40|30607.1|30567.1|30607.1|30567.1|30607.1|30567.1|30607.1|30567.1|0
1737465240000|2025-01-21 13:14:00|30601.3|30561.3|30594.2|30554.2|30601.3|30561.3|30594.2|30554.2|4
1737465250000|2025-01-21 13:14:10|30591.3|30551.3|30591.3|30551.3|30591.3|30551.3|30591.3|30551.3|1
1737465260000|2025-01-21 13:14:20|30589.2|30549.2|30599.2|30559.2|30599.2|30559.2|30589.2|30549.2|1
1737465270000|2025-01-21 13:14:30|30597.1|30557.1|30597.1|30557.1|30599.2|30559.2|30597.1|30557.1|0
1737465280000|2025-01-21 13:14:40|30599.2|30559.2|30599.2|30559.2|30599.2|30559.2|30599.2|30559.2|1
1737465290000|2025-01-21 13:14:50|||||||||2
1737465300000|2025-01-21 13:15:00|30604.2|30564.2|30599.2|30559.2|30604.2|30564.2|30599.2|30559.2|2
1737465310000|2025-01-21 13:15:10|30594.2|30554.2|30589.2|30549.2|30594.2|30554.2|30589.2|30549.2|1
1737465320000|2025-01-21 13:15:20|30584.2|30544.2|30584.2|30544.2|30587.1|30547.1|30582.1|30542.1|2
1737465330000|2025-01-21 13:15:30|30579.2|30539.2|30579.2|30539.2|30579.2|30539.2|30579.2|30539.2|0
1737465340000|2025-01-21 13:15:40|30577.1|30537.1|30577.1|30537.1|30577.1|30537.1|30577.1|30537.1|0
1737465350000|2025-01-21 13:15:50|30579.2|30539.2|30577.1|30537.1|30579.2|30539.2|30577.1|30537.1|1
1737465360000|2025-01-21 13:16:00|30579.2|30539.2|30569.2|30529.2|30579.2|30539.2|30569.2|30529.2|1
1737465370000|2025-01-21 13:16:10|30567.1|30527.1|30567.1|30527.1|30569.2|30529.2|30567.1|30527.1|1
1737465380000|2025-01-21 13:16:20|30569.2|30529.2|30572.1|30532.1|30572.1|30532.1|30559.2|30519.2|8
1737465390000|2025-01-21 13:16:30|30574.2|30534.2|30582.1|30542.1|30582.1|30542.1|30572.1|30532.1|6
1737465400000|2025-01-21 13:16:40|30579.2|30539.2|30582.1|30542.1|30582.1|30542.1|30577.1|30537.1|3
1737465410000|2025-01-21 13:16:50|30584.2|30544.2|30582.1|30542.1|30584.2|30544.2|30582.1|30542.1|0
1737465420000|2025-01-21 13:17:00|30577.1|30537.1|30582.1|30542.1|30582.1|30542.1|30577.1|30537.1|0
1737465430000|2025-01-21 13:17:10|30577.1|30537.1|30582.1|30542.1|30582.1|30542.1|30577.1|30537.1|0
1737465440000|2025-01-21 13:17:20|30579.2|30539.2|30577.1|30537.1|30582.1|30542.1|30577.1|30537.1|2
1737465450000|2025-01-21 13:17:30|30579.2|30539.2|30577.1|30537.1|30579.2|30539.2|30577.1|30537.1|0
1737465460000|2025-01-21 13:17:40|30584.2|30544.2|30587.1|30547.1|30587.1|30547.1|30584.2|30544.2|0
1737465470000|2025-01-21 13:17:50|30577.1|30537.1|30579.2|30539.2|30579.2|30539.2|30577.1|30537.1|1
1737465480000|2025-01-21 13:18:00|30577.1|30537.1|30584.2|30544.2|30584.2|30544.2|30577.1|30537.1|0
1737465500000|2025-01-21 13:18:20|30587.1|30547.1|30601.3|30561.3|30601.3|30561.3|30587.1|30547.1|1
1737465510000|2025-01-21 13:18:30|30599.2|30559.2|30591.3|30551.3|30599.2|30559.2|30591.3|30551.3|1
1737465520000|2025-01-21 13:18:40|30589.2|30549.2|30594.2|30554.2|30594.2|30554.2|30589.2|30549.2|1
1737465530000|2025-01-21 13:18:50|30597.1|30557.1|30601.3|30561.3|30601.3|30561.3|30597.1|30557.1|0
1737465540000|2025-01-21 13:19:00|30599.2|30559.2|30599.2|30559.2|30602.1|30562.1|30599.2|30559.2|0
1737465560000|2025-01-21 13:19:20|30589.2|30549.2|30594.2|30554.2|30594.2|30554.2|30589.2|30549.2|1
1737465570000|2025-01-21 13:19:30|30592.1|30552.1|30592.1|30552.1|30592.1|30552.1|30589.2|30549.2|0
1737465580000|2025-01-21 13:19:40|30589.2|30549.2|30589.2|30549.2|30592.1|30552.1|30589.2|30549.2|0
1737465590000|2025-01-21 13:19:50|30592.2|30552.2|30592.2|30552.2|30592.2|30552.2|30592.2|30552.2|0
1737465600000|2025-01-21 13:20:00|||||||||1
1737465610000|2025-01-21 13:20:10|30597.2|30557.2|30592.2|30552.2|30597.2|30557.2|30589.2|30549.2|2
1737465620000|2025-01-21 13:20:20|30594.2|30554.2|30597.2|30557.2|30597.2|30557.2|30594.2|30554.2|0
1737465630000|2025-01-21 13:20:30|30599.2|30559.2|30599.2|30559.2|30599.2|30559.2|30599.2|30559.2|0
1737465640000|2025-01-21 13:20:40|30597.2|30557.2|30589.2|30549.2|30597.2|30557.2|30587.2|30547.2|0
1737465650000|2025-01-21 13:20:50|30592.2|30552.2|30589.2|30549.2|30592.2|30552.2|30589.2|30549.2|0
1737465660000|2025-01-21 13:21:00|30594.2|30554.2|30594.2|30554.2|30597.2|30557.2|30594.2|30554.2|0
1737465670000|2025-01-21 13:21:10|30591.3|30551.3|30589.2|30549.2|30591.3|30551.3|30589.2|30549.2|0
1737465680000|2025-01-21 13:21:20|30592.2|30552.2|30594.2|30554.2|30594.2|30554.2|30592.2|30552.2|0
1737465690000|2025-01-21 13:21:30|30597.2|30557.2|30597.2|30557.2|30597.2|30557.2|30597.2|30557.2|0
1737465700000|2025-01-21 13:21:40|30599.2|30559.2|30611.3|30571.3|30611.3|30571.3|30599.2|30559.2|2
1737465710000|2025-01-21 13:21:50|30609.2|30569.2|30609.3|30569.3|30609.3|30569.3|30607.2|30567.2|0
1737465720000|2025-01-21 13:22:00|30606.3|30566.3|30601.3|30561.3|30609.3|30569.3|30601.3|30561.3|26
1737465730000|2025-01-21 13:22:10|30599.3|30559.3|30599.3|30559.3|30599.3|30559.3|30599.3|30559.3|0
1737465740000|2025-01-21 13:22:20|30596.3|30556.3|30599.3|30559.3|30599.3|30559.3|30596.3|30556.3|0
1737465750000|2025-01-21 13:22:30|30597.2|30557.2|30601.3|30561.3|30601.3|30561.3|30597.2|30557.2|0
1737465760000|2025-01-21 13:22:40|30599.3|30559.3|30601.3|30561.3|30601.3|30561.3|30597.2|30557.2|1
1737465770000|2025-01-21 13:22:50|30607.2|30567.2|30609.3|30569.3|30609.3|30569.3|30607.2|30567.2|3
1737465780000|2025-01-21 13:23:00|30604.3|30564.3|30611.3|30571.3|30611.3|30571.3|30604.3|30564.3|12
1737465790000|2025-01-21 13:23:10|30609.3|30569.3|30611.3|30571.3|30611.3|30571.3|30609.3|30569.3|0
1737465800000|2025-01-21 13:23:20|30609.3|30569.3|30611.3|30571.3|30611.3|30571.3|30609.3|30569.3|3
1737465810000|2025-01-21 13:23:30|30621.3|30581.3|30621.3|30581.3|30621.3|30581.3|30611.3|30571.3|22
1737465820000|2025-01-21 13:23:40|30619.3|30579.3|30621.3|30581.3|30621.3|30581.3|30619.3|30579.3|3
1737465830000|2025-01-21 13:23:50|30619.3|30579.3|30619.3|30579.3|30619.3|30579.3|30619.3|30579.3|0
1737465840000|2025-01-21 13:24:00|30616.3|30576.3|30619.3|30579.3|30619.3|30579.3|30614.3|30574.3|0
1737465850000|2025-01-21 13:24:10|30621.4|30581.4|30631.4|30591.4|30631.4|30591.4|30621.4|30581.4|3
1737465860000|2025-01-21 13:24:20|30629.3|30589.3|30624.3|30584.3|30629.3|30589.3|30624.3|30584.3|1
1737465870000|2025-01-21 13:24:30|30621.4|30581.4|30621.4|30581.4|30621.4|30581.4|30621.4|30581.4|0
1737465890000|2025-01-21 13:24:50|30624.3|30584.3|30624.3|30584.3|30624.3|30584.3|30624.3|30584.3|0
1737465900000|2025-01-21 13:25:00|30626.4|30586.4|30619.3|30579.3|30626.4|30586.4|30619.3|30579.3|3
1737465910000|2025-01-21 13:25:10|30621.4|30581.4|30621.4|30581.4|30621.4|30581.4|30616.4|30576.4|0
1737465930000|2025-01-21 13:25:30|30624.3|30584.3|30624.3|30584.3|30624.3|30584.3|30624.3|30584.3|1
1737465950000|2025-01-21 13:25:50|30621.4|30581.4|30621.4|30581.4|30621.4|30581.4|30621.4|30581.4|7
1737465960000|2025-01-21 13:26:00|30614.3|30574.3|30614.3|30574.3|30614.3|30574.3|30614.3|30574.3|3
1737465970000|2025-01-21 13:26:10|30611.4|30571.4|30609.3|30569.3|30611.4|30571.4|30609.3|30569.3|0
1737465980000|2025-01-21 13:26:20|30607.2|30567.2|30609.3|30569.3|30609.3|30569.3|30604.3|30564.3|0
1737465990000|2025-01-21 13:26:30|30607.2|30567.2|30609.3|30569.3|30609.3|30569.3|30601.4|30561.4|16
1737466000000|2025-01-21 13:26:40|30611.4|30571.4|30601.4|30561.4|30611.4|30571.4|30601.4|30561.4|2
1737466020000|2025-01-21 13:27:00|30606.4|30566.4|30611.4|30571.4|30611.4|30571.4|30606.4|30566.4|1
1737466030000|2025-01-21 13:27:10|30614.3|30574.3|30614.3|30574.3|30619.3|30579.3|30614.3|30574.3|0
1737466040000|2025-01-21 13:27:20|30616.4|30576.4|30614.3|30574.3|30616.4|30576.4|30614.3|30574.3|0
1737466050000|2025-01-21 13:27:30|30624.3|30584.3|30624.3|30584.3|30624.3|30584.3|30624.3|30584.3|2
1737466060000|2025-01-21 13:27:40|30621.4|30581.4|30621.4|30581.4|30624.3|30584.3|30619.3|30579.3|2
1737466070000|2025-01-21 13:27:50|30619.3|30579.3|30611.4|30571.4|30619.3|30579.3|30611.4|30571.4|0
1737466080000|2025-01-21 13:28:00|30601.4|30561.4|30606.4|30566.4|30609.3|30569.3|30601.4|30561.4|7
1737466090000|2025-01-21 13:28:10|30624.3|30584.3|30631.4|30591.4|30631.4|30591.4|30624.3|30584.3|12
1737466100000|2025-01-21 13:28:20|30629.3|30589.3|30631.4|30591.4|30631.4|30591.4|30629.3|30589.3|0
1737466110000|2025-01-21 13:28:30|30629.3|30589.3|30629.3|30589.3|30629.3|30589.3|30624.3|30584.3|6
1737466120000|2025-01-21 13:28:40|30631.4|30591.4|30624.3|30584.3|30631.4|30591.4|30624.3|30584.3|2
1737466130000|2025-01-21 13:28:50|30629.3|30589.3|30631.4|30591.4|30631.4|30591.4|30629.3|30589.3|14
1737466150000|2025-01-21 13:29:10|||||||||17
1737466160000|2025-01-21 13:29:20|||||||||1
1737466170000|2025-01-21 13:29:30|30639.3|30599.3|30627.2|30587.2|30639.3|30599.3|30621.4|30581.4|10
1737466180000|2025-01-21 13:29:40|30624.3|30584.3|30631.4|30591.4|30631.4|30591.4|30624.3|30584.3|13
1737466190000|2025-01-21 13:29:50|30634.3|30594.3|30634.3|30594.3|30634.3|30594.3|30634.3|30594.3|4
1737466200000|2025-01-21 13:30:00|30636.4|30596.4|30639.3|30599.3|30639.3|30599.3|30634.3|30594.3|0
1737466210000|2025-01-21 13:30:10|30637.2|30597.2|30631.4|30591.4|30637.2|30597.2|30631.4|30591.4|1
1737466230000|2025-01-21 13:30:30|||||||||3
1737466240000|2025-01-21 13:30:40|30634.3|30594.3|30634.3|30594.3|30634.3|30594.3|30634.3|30594.3|8
1737466250000|2025-01-21 13:30:50|30636.4|30596.4|30639.3|30599.3|30639.3|30599.3|30634.3|30594.3|1
1737466260000|2025-01-21 13:31:00|30641.4|30601.4|30634.3|30594.3|30641.4|30601.4|30634.3|30594.3|0
1737466270000|2025-01-21 13:31:10|30631.4|30591.4|30634.3|30594.3|30634.3|30594.3|30631.4|30591.4|0
1737466280000|2025-01-21 13:31:20|30637.3|30597.3|30639.3|30599.3|30639.3|30599.3|30637.3|30597.3|1
1737466290000|2025-01-21 13:31:30|30634.3|30594.3|30634.3|30594.3|30634.3|30594.3|30631.4|30591.4|5
1737466300000|2025-01-21 13:31:40|30637.3|30597.3|30646.4|30606.4|30646.4|30606.4|30637.3|30597.3|15
1737466310000|2025-01-21 13:31:50|30639.3|30599.3|30636.4|30596.4|30639.3|30599.3|30636.4|30596.4|40
1737466320000|2025-01-21 13:32:00|30639.3|30599.3|30629.3|30589.3|30639.3|30599.3|30629.3|30589.3|9
1737466330000|2025-01-21 13:32:10|30627.3|30587.3|30619.3|30579.3|30627.3|30587.3|30619.3|30579.3|1
1737466340000|2025-01-21 13:32:20|30617.3|30577.3|30614.3|30574.3|30619.3|30579.3|30611.4|30571.4|4
1737466350000|2025-01-21 13:32:30|30611.4|30571.4|30611.4|30571.4|30614.3|30574.3|30611.4|30571.4|1
1737466360000|2025-01-21 13:32:40|30609.3|30569.3|30609.3|30569.3|30609.3|30569.3|30607.3|30567.3|2
1737466370000|2025-01-21 13:32:50|30611.4|30571.4|30609.3|30569.3|30611.4|30571.4|30609.3|30569.3|1
1737466380000|2025-01-21 13:33:00|30619.3|30579.3|30629.3|30589.3|30629.3|30589.3|30619.3|30579.3|2
1737466390000|2025-01-21 13:33:10|30627.3|30587.3|30631.4|30591.4|30631.4|30591.4|30627.3|30587.3|3
1737466400000|2025-01-21 13:33:20|30629.4|30589.4|30629.4|30589.4|30629.4|30589.4|30629.4|30589.4|0
1737466410000|2025-01-21 13:33:30|30631.4|30591.4|30631.4|30591.4|30631.4|30591.4|30631.4|30591.4|82
1737466420000|2025-01-21 13:33:40|30629.4|30589.4|30629.4|30589.4|30629.4|30589.4|30629.4|30589.4|1
1737466430000|2025-01-21 13:33:50|30631.4|30591.4|30631.4|30591.4|30631.4|30591.4|30629.4|30589.4|10
1737466440000|2025-01-21 13:34:00|||||||||1
1737466460000|2025-01-21 13:34:20|||||||||5
1737466470000|2025-01-21 13:34:30|||||||||2
1737466490000|2025-01-21 13:34:50|30621.4|30581.4|30626.4|30586.4|30626.4|30586.4|30621.4|30581.4|2
1737466500000|2025-01-21 13:35:00|30629.4|30589.4|30621.4|30581.4|30631.4|30591.4|30621.4|30581.4|3
1737466510000|2025-01-21 13:35:10|30623.5|30583.5|30621.5|30581.5|30623.5|30583.5|30621.4|30581.4|0
1737466540000|2025-01-21 13:35:40|30611.5|30571.5|30606.5|30566.5|30611.5|30571.5|30606.5|30566.5|10
1737466550000|2025-01-21 13:35:50|30604.4|30564.4|30611.5|30571.5|30611.5|30571.5|30601.5|30561.5|4
1737466560000|2025-01-21 13:36:00|30621.5|30581.5|30626.5|30586.5|30627.3|30587.3|30621.5|30581.5|2
1737466570000|2025-01-21 13:36:10|30624.4|30584.4|30629.4|30589.4|30629.4|30589.4|30621.5|30581.5|0
1737466580000|2025-01-21 13:36:20|30626.5|30586.5|30626.5|30586.5|30626.5|30586.5|30626.5|30586.5|3
1737466600000|2025-01-21 13:36:40|30629.4|30589.4|30631.5|30591.5|30631.5|30591.5|30629.4|30589.4|0
1737466610000|2025-01-21 13:36:50|30629.4|30589.4|30629.4|30589.4|30631.5|30591.5|30629.4|30589.4|0
1737466620000|2025-01-21 13:37:00|30626.5|30586.5|30621.5|30581.5|30626.5|30586.5|30621.5|30581.5|3
1737466630000|2025-01-21 13:37:10|30626.5|30586.5|30626.5|30586.5|30626.5|30586.5|30626.5|30586.5|8
1737466640000|2025-01-21 13:37:20|30631.5|30591.5|30629.4|30589.4|30631.5|30591.5|30629.4|30589.4|0
1737466650000|2025-01-21 13:37:30|30633.6|30593.6|30633.6|30593.6|30633.6|30593.6|30633.6|30593.6|9
1737466660000|2025-01-21 13:37:40|30625.6|30585.6|30618.6|30578.6|30625.6|30585.6|30618.6|30578.6|14
1737466670000|2025-01-21 13:37:50|30615.6|30575.6|30623.6|30583.6|30626.5|30586.5|30615.6|30575.6|3
1737466680000|2025-01-21 13:38:00|30626.5|30586.5|30621.5|30581.5|30626.5|30586.5|30621.5|30581.5|1
1737466690000|2025-01-21 13:38:10|30623.6|30583.6|30643.6|30603.6|30643.6|30603.6|30623.6|30583.6|33
1737466700000|2025-01-21 13:38:20|30641.5|30601.5|30643.6|30603.6|30643.6|30603.6|30641.5|30601.5|1
1737466710000|2025-01-21 13:38:30|30638.6|30598.6|30638.6|30598.6|30638.6|30598.6|30635.6|30595.6|6
1737466720000|2025-01-21 13:38:40|30635.6|30595.6|30633.6|30593.6|30635.6|30595.6|30633.6|30593.6|21
1737466730000|2025-01-21 13:38:50|30631.5|30591.5|30625.6|30585.6|30631.5|30591.5|30625.6|30585.6|2
1737466740000|2025-01-21 13:39:00|30623.6|30583.6|30625.6|30585.6|30625.6|30585.6|30618.6|30578.6|14
1737466750000|2025-01-21 13:39:10|30630.6|30590.6|30628.6|30588.6|30630.6|30590.6|30625.6|30585.6|4
1737466760000|2025-01-21 13:39:20|30630.7|30590.7|30625.7|30585.7|30630.7|30590.7|30623.6|30583.6|0
1737466770000|2025-01-21 13:39:30|30623.6|30583.6|30615.7|30575.7|30623.6|30583.6|30615.7|30575.7|5
1737466780000|2025-01-21 13:39:40|||||||||1
1737466790000|2025-01-21 13:39:50|||||||||2
1737466810000|2025-01-21 13:40:10|30613.6|30573.6|30615.7|30575.7|30615.7|30575.7|30605.7|30565.7|20
1737466820000|2025-01-21 13:40:20|30608.6|30568.6|30608.6|30568.6|30608.6|30568.6|30608.6|30568.6|8
1737466830000|2025-01-21 13:40:30|30605.7|30565.7|30605.7|30565.7|30605.7|30565.7|30603.6|30563.6|5
1737466840000|2025-01-21 13:40:40|30603.6|30563.6|30603.6|30563.6|30603.6|30563.6|30603.6|30563.6|7
1737466850000|2025-01-21 13:40:50|30605.7|30565.7|30605.7|30565.7|30610.7|30570.7|30605.7|30565.7|1
1737466860000|2025-01-21 13:41:00|30610.7|30570.7|30615.7|30575.7|30615.7|30575.7|30610.7|30570.7|6
1737466870000|2025-01-21 13:41:10|30625.7|30585.7|30628.6|30588.6|30630.7|30590.7|30625.7|30585.7|16
1737466880000|2025-01-21 13:41:20|30630.7|30590.7|30638.6|30598.6|30641.5|30601.5|30630.7|30590.7|5
1737466890000|2025-01-21 13:41:30|30643.6|30603.6|30645.7|30605.7|30645.7|30605.7|30641.5|30601.5|1
1737466900000|2025-01-21 13:41:40|||||||||1
1737466910000|2025-01-21 13:41:50|30638.6|30598.6|30630.7|30590.7|30638.6|30598.6|30625.7|30585.7|7
1737466920000|2025-01-21 13:42:00|30637.8|30597.8|30635.7|30595.7|30637.8|30597.8|30635.7|30595.7|18
1737466930000|2025-01-21 13:42:10|30640.7|30600.7|30635.7|30595.7|30643.6|30603.6|30635.7|30595.7|3
1737466940000|2025-01-21 13:42:20|30638.6|30598.6|30635.7|30595.7|30640.7|30600.7|30630.7|30590.7|0
1737466950000|2025-01-21 13:42:30|30640.7|30600.7|30640.7|30600.7|30640.7|30600.7|30640.7|30600.7|11
1737466960000|2025-01-21 13:42:40|30643.6|30603.6|30635.7|30595.7|30643.6|30603.6|30635.7|30595.7|2
1737466970000|2025-01-21 13:42:50|||||||||1
1737466980000|2025-01-21 13:43:00|30633.6|30593.6|30633.6|30593.6|30633.6|30593.6|30633.6|30593.6|0
1737466990000|2025-01-21 13:43:10|30635.7|30595.7|30633.6|30593.6|30635.7|30595.7|30633.6|30593.6|1
1737467000000|2025-01-21 13:43:20|30628.6|30588.6|30628.6|30588.6|30628.6|30588.6|30628.6|30588.6|2
1737467010000|2025-01-21 13:43:30|30631.5|30591.5|30633.6|30593.6|30633.6|30593.6|30631.5|30591.5|0
1737467020000|2025-01-21 13:43:40|30635.7|30595.7|30643.6|30603.6|30643.6|30603.6|30635.7|30595.7|6
1737467030000|2025-01-21 13:43:50|30640.7|30600.7|30645.7|30605.7|30645.7|30605.7|30635.7|30595.7|7
1737467040000|2025-01-21 13:44:00|30630.7|30590.7|30625.7|30585.7|30630.7|30590.7|30625.7|30585.7|31
1737467050000|2025-01-21 13:44:10|30615.7|30575.7|30615.7|30575.7|30615.7|30575.7|30615.7|30575.7|44
1737467060000|2025-01-21 13:44:20|30620.7|30580.7|30620.7|30580.7|30620.7|30580.7|30620.7|30580.7|0
1737467070000|2025-01-21 13:44:30|||||||||8
1737467080000|2025-01-21 13:44:40|30615.7|30575.7|30620.7|30580.7|30620.7|30580.7|30615.7|30575.7|7
1737467090000|2025-01-21 13:44:50|30616.5|30576.5|30613.6|30573.6|30616.5|30576.5|30613.6|30573.6|5
1737469800000|2025-01-21 14:30:00|30651.5|30611.5|30709.9|30669.9|30716.9|30676.9|30651.5|30611.5|665
1737469810000|2025-01-21 14:30:10|30711.9|30671.9|30736.9|30696.9|30746.1|30706.1|30709.9|30669.9|125
1737469820000|2025-01-21 14:30:20|30734|30694|30736.1|30696.1|30746.1|30706.1|30734|30694|57
1737469830000|2025-01-21 14:30:30|30738.2|30698.2|30806.1|30766.1|30826.9|30786.9|30738.2|30698.2|178
1737469840000|2025-01-21 14:30:40|30801.1|30761.1|30796.1|30756.1|30806.1|30766.1|30791.1|30751.1|76
1737469850000|2025-01-21 14:30:50|30793.2|30753.2|30764|30724|30796.1|30756.1|30764|30724|96
1737469860000|2025-01-21 14:31:00|30766.1|30726.1|30770.3|30730.3|30806.1|30766.1|30761.1|30721.1|146
1737469870000|2025-01-21 14:31:10|30773.2|30733.2|30778.2|30738.2|30790.3|30750.3|30773.2|30733.2|91
1737469880000|2025-01-21 14:31:20|30773.2|30733.2|30775.3|30735.3|30775.3|30735.3|30693.2|30653.2|95
1737469890000|2025-01-21 14:31:30|30780.3|30740.3|30788.2|30748.2|30788.2|30748.2|30780.3|30740.3|14
1737469900000|2025-01-21 14:31:40|30790.3|30750.3|30798.2|30758.2|30805.3|30765.3|30788.2|30748.2|68
1737469910000|2025-01-21 14:31:50|30800.3|30760.3|30806.1|30766.1|30810.3|30770.3|30798.2|30758.2|47
1737469920000|2025-01-21 14:32:00|30803.2|30763.2|30770.3|30730.3|30808.2|30768.2|30768.2|30728.2|202
1737469930000|2025-01-21 14:32:10|30768.2|30728.2|30860.3|30820.3|30860.3|30820.3|30768.2|30728.2|153
1737469940000|2025-01-21 14:32:20|30858.2|30818.2|30843.2|30803.2|30878.2|30838.2|30843.2|30803.2|82
1737469950000|2025-01-21 14:32:30|30848.2|30808.2|30835.3|30795.3|30850.3|30810.3|30830.3|30790.3|82
1737469960000|2025-01-21 14:32:40|30840.3|30800.3|30866.1|30826.1|30878.2|30838.2|30830.3|30790.3|129
1737469970000|2025-01-21 14:32:50|30868.2|30828.2|30870.3|30830.3|30880.3|30840.3|30863.2|30823.2|14
1737469980000|2025-01-21 14:33:00|30873.2|30833.2|30885.3|30845.3|30890.3|30850.3|30870.3|30830.3|19
1737469990000|2025-01-21 14:33:10|30888.2|30848.2|30880.3|30840.3|30890.3|30850.3|30880.3|30840.3|41
1737470000000|2025-01-21 14:33:20|30883.2|30843.2|30885.3|30845.3|30890.3|30850.3|30880.3|30840.3|28
1737470010000|2025-01-21 14:33:30|30888.2|30848.2|30888.2|30848.2|30903.2|30863.2|30888.2|30848.2|101
1737470020000|2025-01-21 14:33:40|30886.1|30846.1|30890.3|30850.3|30903.2|30863.2|30886.1|30846.1|37
1737470030000|2025-01-21 14:33:50|30888.2|30848.2|30890.3|30850.3|30890.3|30850.3|30888.2|30848.2|11
1737470040000|2025-01-21 14:34:00|30888.2|30848.2|30898.2|30858.2|30900.3|30860.3|30880.3|30840.3|53
1737470050000|2025-01-21 14:34:10|30900.3|30860.3|30908.2|30868.2|30908.2|30868.2|30900.3|30860.3|43
1737470060000|2025-01-21 14:34:20|30910.3|30870.3|30892.4|30852.4|30910.3|30870.3|30892.4|30852.4|245
1737470070000|2025-01-21 14:34:30|30894.5|30854.5|30884.5|30844.5|30902.4|30862.4|30884.5|30844.5|84
1737470080000|2025-01-21 14:34:40|30877.4|30837.4|30874.5|30834.5|30884.5|30844.5|30874.5|30834.5|19
1737470090000|2025-01-21 14:34:50|30884.5|30844.5|30884.5|30844.5|30884.5|30844.5|30884.5|30844.5|18
1737470100000|2025-01-21 14:35:00|30887.4|30847.4|30862.4|30822.4|30892.4|30852.4|30854.5|30814.5|69
1737470110000|2025-01-21 14:35:10|30864.5|30824.5|30835.3|30795.3|30864.5|30824.5|30830.3|30790.3|171
1737470120000|2025-01-21 14:35:20|30838.2|30798.2|30840.3|30800.3|30840.3|30800.3|30828.2|30788.2|44
1737470130000|2025-01-21 14:35:30|30838.2|30798.2|30840.3|30800.3|30840.3|30800.3|30828.2|30788.2|34
1737470140000|2025-01-21 14:35:40|30850.3|30810.3|30818.2|30778.2|30850.3|30810.3|30818.2|30778.2|33
1737470150000|2025-01-21 14:35:50|30810.3|30770.3|30805.3|30765.3|30810.3|30770.3|30798.2|30758.2|16
1737470160000|2025-01-21 14:36:00|30803.2|30763.2|30808.3|30768.3|30813.3|30773.3|30803.2|30763.2|23
1737470170000|2025-01-21 14:36:10|30811.2|30771.2|30821.2|30781.2|30821.2|30781.2|30798.3|30758.3|26
1737470180000|2025-01-21 14:36:20|30818.3|30778.3|30831.2|30791.2|30831.2|30791.2|30803.3|30763.3|118
1737470190000|2025-01-21 14:36:30|30828.3|30788.3|30836.2|30796.2|30838.3|30798.3|30828.3|30788.3|19
1737470200000|2025-01-21 14:36:40|30838.3|30798.3|30856.2|30816.2|30856.2|30816.2|30836.2|30796.2|33
1737470210000|2025-01-21 14:36:50|30858.3|30818.3|30858.3|30818.3|30866.2|30826.2|30846.2|30806.2|52
1737470220000|2025-01-21 14:37:00|30860.3|30820.3|30876.2|30836.2|30878.3|30838.3|30860.3|30820.3|41
1737470230000|2025-01-21 14:37:10|30878.3|30838.3|30878.3|30838.3|30888.3|30848.3|30876.2|30836.2|22
1737470240000|2025-01-21 14:37:20|30880.3|30840.3|30876.2|30836.2|30880.3|30840.3|30876.2|30836.2|3
1737470250000|2025-01-21 14:37:30|30873.3|30833.3|30858.3|30818.3|30873.3|30833.3|30856.2|30816.2|58
1737470260000|2025-01-21 14:37:40|30860.4|30820.4|30858.3|30818.3|30863.3|30823.3|30856.2|30816.2|21
1737470270000|2025-01-21 14:37:50|30860.4|30820.4|30860.4|30820.4|30865.4|30825.4|30853.3|30813.3|34
1737470280000|2025-01-21 14:38:00|30858.3|30818.3|30860.4|30820.4|30868.3|30828.3|30840.4|30800.4|16
1737470290000|2025-01-21 14:38:10|30858.3|30818.3|30870.4|30830.4|30870.4|30830.4|30856.2|30816.2|11
1737470300000|2025-01-21 14:38:20|30858.3|30818.3|30860.4|30820.4|30873.3|30833.3|30858.3|30818.3|29
1737470310000|2025-01-21 14:38:30|30858.3|30818.3|30836.2|30796.2|30860.4|30820.4|30828.3|30788.3|44
1737470320000|2025-01-21 14:38:40|30838.3|30798.3|30836.2|30796.2|30838.3|30798.3|30826.2|30786.2|10
1737470330000|2025-01-21 14:38:50|30833.3|30793.3|30830.4|30790.4|30836.2|30796.2|30806.2|30766.2|30
1737470340000|2025-01-21 14:39:00|30838.3|30798.3|30828.3|30788.3|30840.4|30800.4|30826.2|30786.2|48
1737470350000|2025-01-21 14:39:10|30826.2|30786.2|30801.2|30761.2|30828.3|30788.3|30801.2|30761.2|58
1737470360000|2025-01-21 14:39:20|30798.3|30758.3|30803.3|30763.3|30806.2|30766.2|30796.2|30756.2|14
1737470370000|2025-01-21 14:39:30|30806.2|30766.2|30823.3|30783.3|30823.3|30783.3|30801.2|30761.2|32
1737470380000|2025-01-21 14:39:40|30826.2|30786.2|30816.2|30776.2|30826.2|30786.2|30816.2|30776.2|14
1737470390000|2025-01-21 14:39:50|30808.3|30768.3|30801.2|30761.2|30813.3|30773.3|30796.2|30756.2|8
1737470400000|2025-01-21 14:40:00|30798.3|30758.3|30813.3|30773.3|30816.2|30776.2|30798.3|30758.3|18
1737470410000|2025-01-21 14:40:10|30810.4|30770.4|30826.2|30786.2|30836.2|30796.2|30810.4|30770.4|10
1737470420000|2025-01-21 14:40:20|30806.2|30766.2|30813.3|30773.3|30813.3|30773.3|30806.2|30766.2|5
1737470430000|2025-01-21 14:40:30|30816.2|30776.2|30796.2|30756.2|30816.2|30776.2|30796.2|30756.2|73
1737470440000|2025-01-21 14:40:40|30798.3|30758.3|30823.3|30783.3|30823.3|30783.3|30796.2|30756.2|41
1737470450000|2025-01-21 14:40:50|30821.2|30781.2|30806.2|30766.2|30821.2|30781.2|30806.2|30766.2|5
1737470460000|2025-01-21 14:41:00|30816.2|30776.2|30816.2|30776.2|30826.2|30786.2|30816.2|30776.2|32
1737470470000|2025-01-21 14:41:10|30826.2|30786.2|30821.2|30781.2|30826.2|30786.2|30816.2|30776.2|22
1737470480000|2025-01-21 14:41:20|30816.2|30776.2|30816.2|30776.2|30826.2|30786.2|30816.2|30776.2|21
1737470490000|2025-01-21 14:41:30|30826.2|30786.2|30812|30772|30826.2|30786.2|30812|30772|373
1737470500000|2025-01-21 14:41:40|30814.1|30774.1|30802|30762|30814.1|30774.1|30799.1|30759.1|22
1737470510000|2025-01-21 14:41:50|30804.1|30764.1|30802|30762|30809.1|30769.1|30799.1|30759.1|46
1737470520000|2025-01-21 14:42:00|30804.1|30764.1|30786.2|30746.2|30806.2|30766.2|30786.2|30746.2|37
1737470530000|2025-01-21 14:42:10|30792|30752|30794.1|30754.1|30796.2|30756.2|30789.1|30749.1|17
1737470540000|2025-01-21 14:42:20|30802.1|30762.1|30782.1|30742.1|30802.1|30762.1|30782.1|30742.1|25
1737470550000|2025-01-21 14:42:30|30776.2|30736.2|30786.2|30746.2|30786.2|30746.2|30774.1|30734.1|20
1737470560000|2025-01-21 14:42:40|30782.1|30742.1|30786.2|30746.2|30786.2|30746.2|30782.1|30742.1|15
1737470570000|2025-01-21 14:42:50|30792.1|30752.1|30822.1|30782.1|30832.1|30792.1|30792.1|30752.1|28
1737470580000|2025-01-21 14:43:00|30819.1|30779.1|30802.1|30762.1|30819.1|30779.1|30802.1|30762.1|42
1737470590000|2025-01-21 14:43:10|30794.1|30754.1|30792.1|30752.1|30796.2|30756.2|30792.1|30752.1|12
1737470600000|2025-01-21 14:43:20|30784.1|30744.1|30774.1|30734.1|30792.1|30752.1|30774.1|30734.1|24
1737470610000|2025-01-21 14:43:30|30772.1|30732.1|30754.1|30714.1|30779.1|30739.1|30754.1|30714.1|23
1737470620000|2025-01-21 14:43:40|30759.1|30719.1|30746.2|30706.2|30759.1|30719.1|30746.2|30706.2|32
1737470630000|2025-01-21 14:43:50|30743.3|30703.3|30733.3|30693.3|30743.3|30703.3|30726.2|30686.2|29
1737470640000|2025-01-21 14:44:00|30736.2|30696.2|30736.2|30696.2|30736.2|30696.2|30726.2|30686.2|94
1737470650000|2025-01-21 14:44:10|30751.2|30711.2|30756.2|30716.2|30758.3|30718.3|30751.2|30711.2|12
1737470660000|2025-01-21 14:44:20|30751.2|30711.2|30746.2|30706.2|30751.2|30711.2|30738.3|30698.3|8
1737470670000|2025-01-21 14:44:30|30743.3|30703.3|30746.2|30706.2|30746.2|30706.2|30738.3|30698.3|17
1737470680000|2025-01-21 14:44:40|30750.4|30710.4|30736.2|30696.2|30750.4|30710.4|30726.2|30686.2|39
1737470690000|2025-01-21 14:44:50|30738.3|30698.3|30736.2|30696.2|30738.3|30698.3|30726.2|30686.2|33
1737470700000|2025-01-21 14:45:00|30738.3|30698.3|30720.4|30680.4|30740.4|30700.4|30708.3|30668.3|22
1737470710000|2025-01-21 14:45:10|30730.4|30690.4|30720.4|30680.4|30730.4|30690.4|30700.4|30660.4|43
1737470720000|2025-01-21 14:45:20|30718.3|30678.3|30720.4|30680.4|30720.4|30680.4|30698.3|30658.3|57
1737470730000|2025-01-21 14:45:30|30718.3|30678.3|30706.3|30666.3|30726.3|30686.3|30700.4|30660.4|55
1737470740000|2025-01-21 14:45:40|30703.3|30663.3|30688.3|30648.3|30703.3|30663.3|30678.3|30638.3|56
1737470750000|2025-01-21 14:45:50|30686.3|30646.3|30668.3|30628.3|30706.3|30666.3|30668.3|30628.3|74
1737470760000|2025-01-21 14:46:00|30666.3|30626.3|30693.3|30653.3|30696.3|30656.3|30660.4|30620.4|21
1737470770000|2025-01-21 14:46:10|30696.3|30656.3|30696.3|30656.3|30696.3|30656.3|30686.3|30646.3|20
1737470780000|2025-01-21 14:46:20|30693.3|30653.3|30716.3|30676.3|30716.3|30676.3|30693.3|30653.3|16
1737470790000|2025-01-21 14:46:30|30703.3|30663.3|30716.3|30676.3|30716.3|30676.3|30701.3|30661.3|30
1737470800000|2025-01-21 14:46:40|30713.3|30673.3|30731.3|30691.3|30733.3|30693.3|30713.3|30673.3|5
1737470810000|2025-01-21 14:46:50|30733.3|30693.3|30723.4|30683.4|30738.3|30698.3|30723.4|30683.4|12
1737470820000|2025-01-21 14:47:00|30721.3|30681.3|30733.4|30693.4|30733.4|30693.4|30716.3|30676.3|29
1737470830000|2025-01-21 14:47:10|30736.3|30696.3|30738.4|30698.4|30738.4|30698.4|30728.4|30688.4|42
1737470840000|2025-01-21 14:47:20|30736.3|30696.3|30720.4|30680.4|30738.4|30698.4|30720.4|30680.4|18
1737470850000|2025-01-21 14:47:30|30723.4|30683.4|30720.4|30680.4|30730.4|30690.4|30718.4|30678.4|4
1737470860000|2025-01-21 14:47:40|30723.4|30683.4|30706.3|30666.3|30723.4|30683.4|30706.3|30666.3|6
1737470870000|2025-01-21 14:47:50|30700.4|30660.4|30708.4|30668.4|30716.3|30676.3|30700.4|30660.4|22
1737470880000|2025-01-21 14:48:00|30713.4|30673.4|30713.4|30673.4|30716.3|30676.3|30706.3|30666.3|25
1737470890000|2025-01-21 14:48:10|30710.4|30670.4|30706.3|30666.3|30713.4|30673.4|30698.4|30658.4|19
1737470900000|2025-01-21 14:48:20|30708.4|30668.4|30713.4|30673.4|30713.4|30673.4|30698.4|30658.4|9
1737470910000|2025-01-21 14:48:30|30716.3|30676.3|30698.4|30658.4|30716.3|30676.3|30698.4|30658.4|14
1737470920000|2025-01-21 14:48:40|30696.3|30656.3|30706.3|30666.3|30706.3|30666.3|30696.3|30656.3|16
1737470930000|2025-01-21 14:48:50|30703.4|30663.4|30698.4|30658.4|30703.4|30663.4|30696.3|30656.3|11
1737470940000|2025-01-21 14:49:00|30701.3|30661.3|30716.3|30676.3|30716.3|30676.3|30701.3|30661.3|17
1737470950000|2025-01-21 14:49:10|30718.4|30678.4|30706.3|30666.3|30718.4|30678.4|30706.3|30666.3|27
1737470960000|2025-01-21 14:49:20|30708.4|30668.4|30706.3|30666.3|30716.3|30676.3|30706.3|30666.3|13
1737470970000|2025-01-21 14:49:30|30711.3|30671.3|30706.3|30666.3|30713.4|30673.4|30703.4|30663.4|15
1737470980000|2025-01-21 14:49:40|30700.5|30660.5|30700.5|30660.5|30706.3|30666.3|30698.4|30658.4|10
1737470990000|2025-01-21 14:49:50|30706.3|30666.3|30696.3|30656.3|30708.4|30668.4|30696.3|30656.3|10
1737471000000|2025-01-21 14:50:00|30706.3|30666.3|30663.4|30623.4|30706.3|30666.3|30656.3|30616.3|40
1737471010000|2025-01-21 14:50:10|30668.4|30628.4|30676.3|30636.3|30683.4|30643.4|30666.3|30626.3|11
1737471020000|2025-01-21 14:50:20|30678.4|30638.4|30686.3|30646.3|30696.3|30656.3|30678.4|30638.4|25
1737471030000|2025-01-21 14:50:30|30681.3|30641.3|30688.4|30648.4|30693.4|30653.4|30678.4|30638.4|11
1737471040000|2025-01-21 14:50:40|30686.3|30646.3|30696.3|30656.3|30696.3|30656.3|30686.3|30646.3|19
1737471050000|2025-01-21 14:50:50|30690.5|30650.5|30688.4|30648.4|30706.3|30666.3|30688.4|30648.4|16
1737471060000|2025-01-21 14:51:00|30680.5|30640.5|30678.4|30638.4|30686.3|30646.3|30676.3|30636.3|34
1737471070000|2025-01-21 14:51:10|30686.3|30646.3|30686.3|30646.3|30686.3|30646.3|30686.3|30646.3|0
1737471080000|2025-01-21 14:51:20|30683.4|30643.4|30683.4|30643.4|30686.3|30646.3|30678.4|30638.4|9
1737471090000|2025-01-21 14:51:30|30686.3|30646.3|30688.4|30648.4|30700.5|30660.5|30683.4|30643.4|5
1737471100000|2025-01-21 14:51:40|30680.5|30640.5|30686.3|30646.3|30686.3|30646.3|30678.4|30638.4|8
1737471110000|2025-01-21 14:51:50|30683.4|30643.4|30686.3|30646.3|30686.3|30646.3|30678.4|30638.4|7
1737471120000|2025-01-21 14:52:00|30688.4|30648.4|30688.4|30648.4|30688.4|30648.4|30686.3|30646.3|3
1737471130000|2025-01-21 14:52:10|30686.3|30646.3|30678.4|30638.4|30686.3|30646.3|30678.4|30638.4|7
1737471140000|2025-01-21 14:52:20|30676.3|30636.3|30678.4|30638.4|30678.4|30638.4|30676.3|30636.3|1
1737471150000|2025-01-21 14:52:30|30676.3|30636.3|30700.5|30660.5|30700.5|30660.5|30676.3|30636.3|18
1737471160000|2025-01-21 14:52:40|30698.4|30658.4|30703.4|30663.4|30708.4|30668.4|30698.4|30658.4|13
1737471170000|2025-01-21 14:52:50|30706.3|30666.3|30703.4|30663.4|30708.4|30668.4|30696.3|30656.3|17
1737471180000|2025-01-21 14:53:00|30708.4|30668.4|30706.3|30666.3|30713.4|30673.4|30703.4|30663.4|7
1737471190000|2025-01-21 14:53:10|30703.4|30663.4|30710.5|30670.5|30710.5|30670.5|30703.4|30663.4|8
1737471200000|2025-01-21 14:53:20|30708.4|30668.4|30708.4|30668.4|30710.5|30670.5|30706.3|30666.3|4
1737471220000|2025-01-21 14:53:40|30706.3|30666.3|30708.4|30668.4|30708.4|30668.4|30706.3|30666.3|1
1737471230000|2025-01-21 14:53:50|30716.3|30676.3|30716.3|30676.3|30716.3|30676.3|30716.3|30676.3|5
1737471240000|2025-01-21 14:54:00|30718.4|30678.4|30696.3|30656.3|30718.4|30678.4|30696.3|30656.3|18
1737471250000|2025-01-21 14:54:10|30691.3|30651.3|30696.3|30656.3|30698.4|30658.4|30686.3|30646.3|11
1737471260000|2025-01-21 14:54:20|30693.4|30653.4|30686.3|30646.3|30693.4|30653.4|30686.3|30646.3|3
1737471270000|2025-01-21 14:54:30|30681.3|30641.3|30678.4|30638.4|30681.3|30641.3|30678.4|30638.4|3
1737471280000|2025-01-21 14:54:40|30676.3|30636.3|30658.4|30618.4|30678.4|30638.4|30653.4|30613.4|22
1737471290000|2025-01-21 14:54:50|30656.3|30616.3|30648.4|30608.4|30658.4|30618.4|30648.4|30608.4|6
1737471300000|2025-01-21 14:55:00|30646.3|30606.3|30656.3|30616.3|30658.4|30618.4|30646.3|30606.3|5
1737471310000|2025-01-21 14:55:10|30658.4|30618.4|30646.3|30606.3|30660.5|30620.5|30646.3|30606.3|14
1737471320000|2025-01-21 14:55:20|30648.4|30608.4|30636.3|30596.3|30648.4|30608.4|30628.4|30588.4|50
1737471330000|2025-01-21 14:55:30|30638.4|30598.4|30638.4|30598.4|30638.4|30598.4|30638.4|30598.4|1
1737471340000|2025-01-21 14:55:40|30628.4|30588.4|30616.3|30576.3|30638.4|30598.4|30616.3|30576.3|14
1737471350000|2025-01-21 14:55:50|30610.5|30570.5|30616.3|30576.3|30616.3|30576.3|30610.5|30570.5|14
1737471360000|2025-01-21 14:56:00|30613.4|30573.4|30608.4|30568.4|30616.3|30576.3|30606.3|30566.3|5
1737471370000|2025-01-21 14:56:10|30610.5|30570.5|30610.5|30570.5|30613.4|30573.4|30608.4|30568.4|15
1737471380000|2025-01-21 14:56:20|30608.4|30568.4|30608.4|30568.4|30616.3|30576.3|30608.4|30568.4|6
1737471390000|2025-01-21 14:56:30|30610.5|30570.5|30610.5|30570.5|30623.4|30583.4|30606.4|30566.4|79
1737471400000|2025-01-21 14:56:40|30613.4|30573.4|30616.4|30576.4|30616.4|30576.4|30608.4|30568.4|13
1737471410000|2025-01-21 14:56:50|30610.5|30570.5|30606.4|30566.4|30610.5|30570.5|30606.4|30566.4|15
1737471420000|2025-01-21 14:57:00|30603.4|30563.4|30590.5|30550.5|30606.4|30566.4|30590.5|30550.5|17
1737471430000|2025-01-21 14:57:10|30583.4|30543.4|30588.4|30548.4|30590.5|30550.5|30583.4|30543.4|3
1737471440000|2025-01-21 14:57:20|30586.4|30546.4|30595.5|30555.5|30598.4|30558.4|30586.4|30546.4|6
1737471450000|2025-01-21 14:57:30|30598.4|30558.4|30610.5|30570.5|30610.5|30570.5|30598.4|30558.4|28
1737471460000|2025-01-21 14:57:40|30616.4|30576.4|30608.4|30568.4|30616.4|30576.4|30606.4|30566.4|84
1737471470000|2025-01-21 14:57:50|30606.4|30566.4|30608.5|30568.5|30610.5|30570.5|30606.4|30566.4|0
1737471480000|2025-01-21 14:58:00|30610.5|30570.5|30608.5|30568.5|30618.5|30578.5|30608.5|30568.5|17
1737471490000|2025-01-21 14:58:10|30613.5|30573.5|30607.6|30567.6|30618.5|30578.5|30604.7|30564.7|11
1737471500000|2025-01-21 14:58:20|30602.6|30562.6|30600.5|30560.5|30607.6|30567.6|30600.5|30560.5|4
1737471510000|2025-01-21 14:58:30|30592.6|30552.6|30590.5|30550.5|30592.6|30552.6|30590.5|30550.5|33
1737471520000|2025-01-21 14:58:40|30592.6|30552.6|30592.6|30552.6|30592.6|30552.6|30592.6|30552.6|9
1737471530000|2025-01-21 14:58:50|30600.5|30560.5|30590.5|30550.5|30600.5|30560.5|30590.5|30550.5|5
1737471540000|2025-01-21 14:59:00|30592.6|30552.6|30600.5|30560.5|30600.5|30560.5|30590.5|30550.5|5
1737471550000|2025-01-21 14:59:10|30592.6|30552.6|30597.6|30557.6|30597.6|30557.6|30592.6|30552.6|22
1737471560000|2025-01-21 14:59:20|30592.6|30552.6|30592.6|30552.6|30600.6|30560.6|30592.6|30552.6|6
1737471570000|2025-01-21 14:59:30|30594.7|30554.7|30594.7|30554.7|30600.6|30560.6|30592.6|30552.6|7
1737471580000|2025-01-21 14:59:40|30592.6|30552.6|30600.6|30560.6|30600.6|30560.6|30592.6|30552.6|2
1737471590000|2025-01-21 14:59:50|30602.6|30562.6|30600.6|30560.6|30602.6|30562.6|30600.6|30560.6|3
1737471600000|2025-01-21 15:00:00|30594.7|30554.7|30610.6|30570.6|30610.6|30570.6|30590.6|30550.6|15
1737471610000|2025-01-21 15:00:10|30612.6|30572.6|30620.6|30580.6|30622.6|30582.6|30610.6|30570.6|5
1737471620000|2025-01-21 15:00:20|30602.6|30562.6|30614.7|30574.7|30620.6|30580.6|30602.6|30562.6|72
1737471630000|2025-01-21 15:00:30|30612.6|30572.6|30610.6|30570.6|30614.7|30574.7|30604.7|30564.7|37
1737471640000|2025-01-21 15:00:40|30612.6|30572.6|30622.7|30582.7|30624.7|30584.7|30610.6|30570.6|5
1737471650000|2025-01-21 15:00:50|30620.6|30580.6|30610.6|30570.6|30620.6|30580.6|30610.6|30570.6|32
1737471660000|2025-01-21 15:01:00|30612.7|30572.7|30617.7|30577.7|30620.6|30580.6|30612.7|30572.7|6
1737471670000|2025-01-21 15:01:10|30620.6|30580.6|30620.6|30580.6|30622.7|30582.7|30620.6|30580.6|3
1737471680000|2025-01-21 15:01:20|30622.7|30582.7|30614.7|30574.7|30622.7|30582.7|30612.7|30572.7|3
1737471690000|2025-01-21 15:01:30|30612.7|30572.7|30614.7|30574.7|30622.7|30582.7|30612.7|30572.7|9
1737471700000|2025-01-21 15:01:40|30612.7|30572.7|30614.7|30574.7|30617.7|30577.7|30612.7|30572.7|4
1737471710000|2025-01-21 15:01:50|30612.7|30572.7|30614.7|30574.7|30617.7|30577.7|30612.7|30572.7|5
1737471720000|2025-01-21 15:02:00|30612.7|30572.7|30614.7|30574.7|30614.7|30574.7|30612.7|30572.7|7
1737471730000|2025-01-21 15:02:10|30617.7|30577.7|30610.6|30570.6|30620.6|30580.6|30610.6|30570.6|17
1737471740000|2025-01-21 15:02:20|30612.7|30572.7|30614.8|30574.8|30614.8|30574.8|30612.7|30572.7|8
1737471750000|2025-01-21 15:02:30|30622.7|30582.7|30617.7|30577.7|30622.7|30582.7|30617.7|30577.7|10
1737471760000|2025-01-21 15:02:40|30614.8|30574.8|30617.7|30577.7|30619.8|30579.8|30612.7|30572.7|2
1737471770000|2025-01-21 15:02:50|30614.8|30574.8|30612.7|30572.7|30614.8|30574.8|30612.7|30572.7|10
1737471780000|2025-01-21 15:03:00|30614.8|30574.8|30614.8|30574.8|30614.8|30574.8|30614.8|30574.8|7
1737471790000|2025-01-21 15:03:10|30612.7|30572.7|30620.6|30580.6|30620.6|30580.6|30612.7|30572.7|22
1737471800000|2025-01-21 15:03:20|30622.7|30582.7|30614.8|30574.8|30624.8|30584.8|30614.8|30574.8|8
1737471810000|2025-01-21 15:03:30|30612.7|30572.7|30614.8|30574.8|30614.8|30574.8|30610.6|30570.6|0
1737471820000|2025-01-21 15:03:40|30617.7|30577.7|30614.8|30574.8|30617.7|30577.7|30614.8|30574.8|7
1737471830000|2025-01-21 15:03:50|30612.7|30572.7|30610.6|30570.6|30612.7|30572.7|30610.6|30570.6|1
1737471840000|2025-01-21 15:04:00|30620.6|30580.6|30624.8|30584.8|30624.8|30584.8|30617.7|30577.7|17
1737471850000|2025-01-21 15:04:10|30622.7|30582.7|30624.8|30584.8|30624.8|30584.8|30620.6|30580.6|8
1737471860000|2025-01-21 15:04:20|30622.7|30582.7|30644.8|30604.8|30644.8|30604.8|30622.7|30582.7|15
1737471870000|2025-01-21 15:04:30|30634.8|30594.8|30639.8|30599.8|30644.8|30604.8|30634.8|30594.8|8
1737471880000|2025-01-21 15:04:40|30642.7|30602.7|30644.8|30604.8|30644.8|30604.8|30640.6|30600.6|3
1737471890000|2025-01-21 15:04:50|30642.7|30602.7|30674.8|30634.8|30682.7|30642.7|30642.7|30602.7|65
1737471900000|2025-01-21 15:05:00|30672.7|30632.7|30684.8|30644.8|30687.7|30647.7|30664.8|30624.8|17
1737471910000|2025-01-21 15:05:10|30682.7|30642.7|30692.7|30652.7|30697.7|30657.7|30677.7|30637.7|24
1737471920000|2025-01-21 15:05:20|30681.9|30641.9|30684.8|30644.8|30684.8|30644.8|30662.7|30622.7|124
1737471930000|2025-01-21 15:05:30|30687.7|30647.7|30669.8|30629.8|30687.7|30647.7|30669.8|30629.8|2
1737471940000|2025-01-21 15:05:40|30672.7|30632.7|30672.7|30632.7|30674.8|30634.8|30669.8|30629.8|3
1737471950000|2025-01-21 15:05:50|30674.8|30634.8|30674.8|30634.8|30674.8|30634.8|30672.7|30632.7|0
1737471960000|2025-01-21 15:06:00|30682.7|30642.7|30669.8|30629.8|30682.7|30642.7|30669.8|30629.8|11
1737471970000|2025-01-21 15:06:10|30672.7|30632.7|30674.8|30634.8|30674.8|30634.8|30669.8|30629.8|1
1737471980000|2025-01-21 15:06:20|30672.7|30632.7|30692.7|30652.7|30694.8|30654.8|30672.7|30632.7|16
1737471990000|2025-01-21 15:06:30|30694.8|30654.8|30694.8|30654.8|30694.8|30654.8|30682.7|30642.7|9
1737472000000|2025-01-21 15:06:40|30697.7|30657.7|30702.7|30662.7|30702.7|30662.7|30694.8|30654.8|2
1737472010000|2025-01-21 15:06:50|30704.8|30664.8|30704.8|30664.8|30704.8|30664.8|30702.7|30662.7|0
1737472020000|2025-01-21 15:07:00|30707.7|30667.7|30702.7|30662.7|30710.6|30670.6|30702.7|30662.7|10
1737472030000|2025-01-21 15:07:10|30704.8|30664.8|30674.8|30634.8|30704.8|30664.8|30674.8|30634.8|9
1737472040000|2025-01-21 15:07:20|30684.8|30644.8|30677.7|30637.7|30690.6|30650.6|30677.7|30637.7|15
1737472050000|2025-01-21 15:07:30|30680.6|30640.6|30667.7|30627.7|30690.6|30650.6|30667.7|30627.7|7
1737472060000|2025-01-21 15:07:40|30670.6|30630.6|30656.9|30616.9|30670.6|30630.6|30656.9|30616.9|20
1737472070000|2025-01-21 15:07:50|30657.7|30617.7|30662.7|30622.7|30664.8|30624.8|30654.8|30614.8|2
1737472080000|2025-01-21 15:08:00|30667.7|30627.7|30674.8|30634.8|30674.8|30634.8|30667.7|30627.7|11
1737472090000|2025-01-21 15:08:10|30672.7|30632.7|30682.7|30642.7|30682.7|30642.7|30670.6|30630.6|8
1737472100000|2025-01-21 15:08:20|30684.8|30644.8|30690.6|30650.6|30692.7|30652.7|30680.6|30640.6|3
1737472110000|2025-01-21 15:08:30|30692.7|30652.7|30690.6|30650.6|30692.7|30652.7|30690.6|30650.6|15
1737472120000|2025-01-21 15:08:40|30692.7|30652.7|30692.7|30652.7|30697.7|30657.7|30690.6|30650.6|3
1737472130000|2025-01-21 15:08:50|30695.6|30655.6|30697.7|30657.7|30700.6|30660.6|30695.6|30655.6|6
1737472140000|2025-01-21 15:09:00|30700.6|30660.6|30697.7|30657.7|30700.6|30660.6|30697.7|30657.7|4
1737472150000|2025-01-21 15:09:10|30692.7|30652.7|30697.7|30657.7|30697.7|30657.7|30690.6|30650.6|6
1737472160000|2025-01-21 15:09:20|30690.6|30650.6|30692.7|30652.7|30700.6|30660.6|30690.6|30650.6|5
1737472170000|2025-01-21 15:09:30|30690.6|30650.6|30687.7|30647.7|30690.6|30650.6|30682.7|30642.7|13
1737472180000|2025-01-21 15:09:40|30684.8|30644.8|30682.7|30642.7|30685.6|30645.6|30682.7|30642.7|0
1737472190000|2025-01-21 15:09:50|30680.6|30640.6|30700.6|30660.6|30700.6|30660.6|30680.6|30640.6|4
1737472200000|2025-01-21 15:10:00|30704.8|30664.8|30707.7|30667.7|30710.6|30670.6|30700.6|30660.6|20
1737472210000|2025-01-21 15:10:10|30702.7|30662.7|30702.7|30662.7|30712.7|30672.7|30700.7|30660.7|5
1737472220000|2025-01-21 15:10:20|30700.7|30660.7|30712.7|30672.7|30714.8|30674.8|30700.7|30660.7|4
1737472230000|2025-01-21 15:10:30|30707.7|30667.7|30702.7|30662.7|30707.7|30667.7|30700.7|30660.7|8
1737472240000|2025-01-21 15:10:40|30700.7|30660.7|30715.7|30675.7|30717.7|30677.7|30700.7|30660.7|5
1737472250000|2025-01-21 15:10:50|30720.7|30680.7|30717.7|30677.7|30722.7|30682.7|30715.7|30675.7|9
1737472260000|2025-01-21 15:11:00|30720.7|30680.7|30717.7|30677.7|30722.7|30682.7|30717.7|30677.7|4
1737472270000|2025-01-21 15:11:10|30720.7|30680.7|30720.7|30680.7|30720.7|30680.7|30717.7|30677.7|6
1737472280000|2025-01-21 15:11:20|30717.7|30677.7|30717.7|30677.7|30720.7|30680.7|30717.7|30677.7|6
1737472290000|2025-01-21 15:11:30|30712.7|30672.7|30717.8|30677.8|30720.7|30680.7|30710.7|30670.7|11
1737472300000|2025-01-21 15:11:40|30712.8|30672.8|30712.8|30672.8|30712.8|30672.8|30712.8|30672.8|0
1737472310000|2025-01-21 15:11:50|30720.7|30680.7|30715.7|30675.7|30720.7|30680.7|30712.8|30672.8|3
1737472320000|2025-01-21 15:12:00|30718.6|30678.6|30727.8|30687.8|30730.7|30690.7|30715.7|30675.7|7
1737472330000|2025-01-21 15:12:10|30722.8|30682.8|30730.7|30690.7|30732.8|30692.8|30722.8|30682.8|4
1737472340000|2025-01-21 15:12:20|30732.8|30692.8|30740.7|30700.7|30740.7|30700.7|30732.8|30692.8|4
1737472350000|2025-01-21 15:12:30|30737.8|30697.8|30712.8|30672.8|30737.8|30697.8|30712.8|30672.8|13
1737472360000|2025-01-21 15:12:40|30715.7|30675.7|30712.8|30672.8|30715.7|30675.7|30710.7|30670.7|0
1737472370000|2025-01-21 15:12:50|30714.8|30674.8|30717.8|30677.8|30717.8|30677.8|30714.8|30674.8|3
1737472380000|2025-01-21 15:13:00|30720.7|30680.7|30720.7|30680.7|30720.7|30680.7|30720.7|30680.7|5
1737472390000|2025-01-21 15:13:10|30717.8|30677.8|30717.8|30677.8|30717.8|30677.8|30717.8|30677.8|3
1737472400000|2025-01-21 15:13:20|30720.7|30680.7|30710.7|30670.7|30720.7|30680.7|30710.7|30670.7|2
1737472410000|2025-01-21 15:13:30|30712.8|30672.8|30712.8|30672.8|30720.7|30680.7|30712.8|30672.8|6
1737472420000|2025-01-21 15:13:40|30710.7|30670.7|30720.7|30680.7|30720.7|30680.7|30710.7|30670.7|5
1737472430000|2025-01-21 15:13:50|30722.8|30682.8|30735.7|30695.7|30737.8|30697.8|30722.8|30682.8|5
1737472440000|2025-01-21 15:14:00|30732.8|30692.8|30730.7|30690.7|30732.8|30692.8|30727.8|30687.8|8
1737472450000|2025-01-21 15:14:10|30727.8|30687.8|30730.7|30690.7|30730.7|30690.7|30727.8|30687.8|1
1737472460000|2025-01-21 15:14:20|30732.8|30692.8|30730.7|30690.7|30732.8|30692.8|30730.7|30690.7|47
1737472470000|2025-01-21 15:14:30|30732.8|30692.8|30730.7|30690.7|30732.8|30692.8|30730.7|30690.7|12
1737472480000|2025-01-21 15:14:40|30724.9|30684.9|30712.8|30672.8|30724.9|30684.9|30712.8|30672.8|8
1737472490000|2025-01-21 15:14:50|30714.9|30674.9|30712.8|30672.8|30714.9|30674.9|30712.8|30672.8|3
1737472500000|2025-01-21 15:15:00|30710.7|30670.7|30712.8|30672.8|30712.8|30672.8|30705.7|30665.7|6
1737472510000|2025-01-21 15:15:10|30710.7|30670.7|30715.7|30675.7|30717.8|30677.8|30704.9|30664.9|22
1737472520000|2025-01-21 15:15:20|30717.8|30677.8|30710.7|30670.7|30717.8|30677.8|30710.7|30670.7|0
1737472530000|2025-01-21 15:15:30|30717.8|30677.8|30720.7|30680.7|30720.7|30680.7|30715.7|30675.7|3
1737472540000|2025-01-21 15:15:40|30715.7|30675.7|30710.7|30670.7|30717.8|30677.8|30710.7|30670.7|10
1737472550000|2025-01-21 15:15:50|30715.7|30675.7|30720.7|30680.7|30720.7|30680.7|30715.7|30675.7|3
1737472560000|2025-01-21 15:16:00|30722.8|30682.8|30740.7|30700.7|30740.7|30700.7|30722.8|30682.8|2
1737472570000|2025-01-21 15:16:10|30742.8|30702.8|30742.8|30702.8|30742.8|30702.8|30740.7|30700.7|2
1737472580000|2025-01-21 15:16:20|30744.9|30704.9|30740.7|30700.7|30744.9|30704.9|30740.7|30700.7|0
1737472590000|2025-01-21 15:16:30|30742.8|30702.8|30732.8|30692.8|30744.9|30704.9|30730.7|30690.7|11
1737472600000|2025-01-21 15:16:40|30730.7|30690.7|30730.7|30690.7|30730.7|30690.7|30730.7|30690.7|2
1737472610000|2025-01-21 15:16:50|30732.8|30692.8|30740.7|30700.7|30740.7|30700.7|30732.8|30692.8|5
1737472620000|2025-01-21 15:17:00|30742.8|30702.8|30742.8|30702.8|30742.8|30702.8|30740.7|30700.7|2
1737472630000|2025-01-21 15:17:10|30740.7|30700.7|30730.7|30690.7|30742.8|30702.8|30730.7|30690.7|12
1737472640000|2025-01-21 15:17:20|30732.8|30692.8|30730.7|30690.7|30732.8|30692.8|30730.7|30690.7|4
1737472650000|2025-01-21 15:17:30|30727.8|30687.8|30727.8|30687.8|30735.7|30695.7|30727.8|30687.8|5
1737472660000|2025-01-21 15:17:40|30730.7|30690.7|30720.7|30680.7|30730.7|30690.7|30720.7|30680.7|1
1737472670000|2025-01-21 15:17:50|30722.8|30682.8|30730.7|30690.7|30730.7|30690.7|30720.7|30680.7|3
1737472680000|2025-01-21 15:18:00|30722.8|30682.8|30720.7|30680.7|30727.8|30687.8|30720.7|30680.7|6
1737472690000|2025-01-21 15:18:10|30712.8|30672.8|30712.8|30672.8|30715.7|30675.7|30710.7|30670.7|14
1737472700000|2025-01-21 15:18:20|30710.7|30670.7|30710.7|30670.7|30710.7|30670.7|30707.8|30667.8|16
1737472710000|2025-01-21 15:18:30|30707.8|30667.8|30713.6|30673.6|30713.6|30673.6|30702.8|30662.8|36
1737472720000|2025-01-21 15:18:40|30710.7|30670.7|30688.6|30648.6|30710.7|30670.7|30683.6|30643.6|26
1737472730000|2025-01-21 15:18:50|30693.6|30653.6|30678.6|30638.6|30693.6|30653.6|30678.6|30638.6|2
1737472740000|2025-01-21 15:19:00|30686.6|30646.6|30686.6|30646.6|30686.6|30646.6|30686.6|30646.6|6
1737472760000|2025-01-21 15:19:20|30696.6|30656.6|30696.6|30656.6|30698.6|30658.6|30690.7|30650.7|5
1737472770000|2025-01-21 15:19:30|30698.6|30658.6|30678.6|30638.6|30698.6|30658.6|30676.6|30636.6|7
1737472780000|2025-01-21 15:19:40|30680.7|30640.7|30668.6|30628.6|30690.7|30650.7|30668.6|30628.6|21
1737472790000|2025-01-21 15:19:50|30670.7|30630.7|30670.7|30630.7|30673.7|30633.7|30663.7|30623.7|2
1737472800000|2025-01-21 15:20:00|30668.7|30628.7|30678.7|30638.7|30678.7|30638.7|30665.7|30625.7|12
1737472810000|2025-01-21 15:20:10|30680.7|30640.7|30693.7|30653.7|30696.6|30656.6|30680.7|30640.7|18
1737472820000|2025-01-21 15:20:20|30696.6|30656.6|30683.7|30643.7|30696.6|30656.6|30683.7|30643.7|6
1737472830000|2025-01-21 15:20:30|30686.6|30646.6|30668.7|30628.7|30686.6|30646.6|30668.7|30628.7|10
1737472840000|2025-01-21 15:20:40|30670.7|30630.7|30673.7|30633.7|30676.6|30636.6|30668.7|30628.7|6
1737472850000|2025-01-21 15:20:50|30670.7|30630.7|30666.6|30626.6|30673.7|30633.7|30666.6|30626.6|1
1737472860000|2025-01-21 15:21:00|30668.7|30628.7|30668.7|30628.7|30673.7|30633.7|30666.6|30626.6|13
1737472870000|2025-01-21 15:21:10|30673.7|30633.7|30680.8|30640.8|30680.8|30640.8|30673.7|30633.7|1
1737472880000|2025-01-21 15:21:20|30683.7|30643.7|30700.8|30660.8|30700.8|30660.8|30680.8|30640.8|12
1737472890000|2025-01-21 15:21:30|30696.6|30656.6|30700.8|30660.8|30700.8|30660.8|30696.6|30656.6|2
1737472900000|2025-01-21 15:21:40|30706.6|30666.6|30700.8|30660.8|30706.6|30666.6|30698.7|30658.7|12
1737472910000|2025-01-21 15:21:50|30698.7|30658.7|30706.6|30666.6|30706.6|30666.6|30698.7|30658.7|8
1737472920000|2025-01-21 15:22:00|30703.7|30663.7|30716.6|30676.6|30723.7|30683.7|30703.7|30663.7|19
1737472930000|2025-01-21 15:22:10|30718.7|30678.7|30718.7|30678.7|30718.7|30678.7|30710.8|30670.8|4
1737472940000|2025-01-21 15:22:20|30716.6|30676.6|30720.8|30680.8|30723.7|30683.7|30716.6|30676.6|15
1737472950000|2025-01-21 15:22:30|30728.7|30688.7|30728.7|30688.7|30730.8|30690.8|30723.7|30683.7|4
1737472960000|2025-01-21 15:22:40|30730.8|30690.8|30728.7|30688.7|30730.8|30690.8|30728.7|30688.7|0
1737472970000|2025-01-21 15:22:50|30730.8|30690.8|30728.7|30688.7|30730.8|30690.8|30728.7|30688.7|0
1737472980000|2025-01-21 15:23:00|30730.8|30690.8|30720.8|30680.8|30730.8|30690.8|30720.8|30680.8|58
1737472990000|2025-01-21 15:23:10|30718.7|30678.7|30713.7|30673.7|30718.7|30678.7|30713.7|30673.7|7
1737473000000|2025-01-21 15:23:20|30720.8|30680.8|30720.8|30680.8|30720.8|30680.8|30720.8|30680.8|1
1737473010000|2025-01-21 15:23:30|30733.7|30693.7|30728.7|30688.7|30736.6|30696.6|30728.7|30688.7|9
1737473020000|2025-01-21 15:23:40|30730.8|30690.8|30736.6|30696.6|30736.6|30696.6|30728.7|30688.7|5
1737473030000|2025-01-21 15:23:50|30738.7|30698.7|30758.7|30718.7|30758.7|30718.7|30736.6|30696.6|28
1737473040000|2025-01-21 15:24:00|30768.7|30728.7|30766.6|30726.6|30768.7|30728.7|30766.6|30726.6|5
1737473050000|2025-01-21 15:24:10|30768.7|30728.7|30770.8|30730.8|30770.8|30730.8|30768.7|30728.7|7
1737473060000|2025-01-21 15:24:20|30778.7|30738.7|30778.7|30738.7|30780.8|30740.8|30778.7|30738.7|16
1737473070000|2025-01-21 15:24:30|30780.8|30740.8|30776.6|30736.6|30780.8|30740.8|30773.7|30733.7|14
1737473080000|2025-01-21 15:24:40|30778.7|30738.7|30770.8|30730.8|30780.8|30740.8|30770.8|30730.8|9
1737473090000|2025-01-21 15:24:50|30766.6|30726.6|30768.7|30728.7|30768.7|30728.7|30766.6|30726.6|2
1737473100000|2025-01-21 15:25:00|30770.8|30730.8|30770.8|30730.8|30776.6|30736.6|30766.6|30726.6|20
1737473110000|2025-01-21 15:25:10|30776.6|30736.6|30786.6|30746.6|30788.7|30748.7|30776.6|30736.6|24
1737473120000|2025-01-21 15:25:20|30788.7|30748.7|30786.6|30746.6|30788.7|30748.7|30786.6|30746.6|0
1737473130000|2025-01-21 15:25:30|30778.7|30738.7|30776.6|30736.6|30778.7|30738.7|30776.6|30736.6|10
1737473140000|2025-01-21 15:25:40|30778.7|30738.7|30776.6|30736.6|30778.7|30738.7|30776.6|30736.6|0
1737473150000|2025-01-21 15:25:50|30778.7|30738.7|30776.6|30736.6|30783.7|30743.7|30776.6|30736.6|14
1737473160000|2025-01-21 15:26:00|30778.7|30738.7|30780.8|30740.8|30780.8|30740.8|30776.6|30736.6|6
1737473170000|2025-01-21 15:26:10|30776.6|30736.6|30788.7|30748.7|30790.8|30750.8|30776.6|30736.6|14
1737473180000|2025-01-21 15:26:20|30786.6|30746.6|30778.7|30738.7|30788.7|30748.7|30770.8|30730.8|24
1737473190000|2025-01-21 15:26:30|30773.7|30733.7|30775.8|30735.8|30778.7|30738.7|30773.7|30733.7|5
1737473200000|2025-01-21 15:26:40|30773.7|30733.7|30770.8|30730.8|30773.7|30733.7|30770.8|30730.8|0
1737473210000|2025-01-21 15:26:50|30760.8|30720.8|30760.8|30720.8|30770.8|30730.8|30760.8|30720.8|22
1737473220000|2025-01-21 15:27:00|30750.8|30710.8|30750.8|30710.8|30750.8|30710.8|30748.7|30708.7|17
1737473230000|2025-01-21 15:27:10|30740.8|30700.8|30728.7|30688.7|30740.8|30700.8|30723.7|30683.7|11
1737473240000|2025-01-21 15:27:20|30730.8|30690.8|30720.8|30680.8|30730.8|30690.8|30720.8|30680.8|31
1737473250000|2025-01-21 15:27:30|30730.8|30690.8|30728.7|30688.7|30738.7|30698.7|30728.7|30688.7|21
1737473260000|2025-01-21 15:27:40|30730.8|30690.8|30730.8|30690.8|30733.7|30693.7|30728.7|30688.7|1
1737473270000|2025-01-21 15:27:50|30733.7|30693.7|30730.8|30690.8|30733.7|30693.7|30728.7|30688.7|8
1737473280000|2025-01-21 15:28:00|30733.7|30693.7|30710.8|30670.8|30733.7|30693.7|30703.7|30663.7|20
1737473290000|2025-01-21 15:28:10|30718.7|30678.7|30720.8|30680.8|30720.8|30680.8|30718.7|30678.7|1
1737473300000|2025-01-21 15:28:20|30718.7|30678.7|30720.8|30680.8|30720.8|30680.8|30710.8|30670.8|7
1737473310000|2025-01-21 15:28:30|30726.6|30686.6|30728.7|30688.7|30728.7|30688.7|30726.6|30686.6|10
1737473320000|2025-01-21 15:28:40|30720.8|30680.8|30733.7|30693.7|30733.7|30693.7|30720.8|30680.8|1
1737473330000|2025-01-21 15:28:50|30736.6|30696.6|30740.8|30700.8|30740.8|30700.8|30736.6|30696.6|0
1737473340000|2025-01-21 15:29:00|||||||||11
1737473350000|2025-01-21 15:29:10|30750.8|30710.8|30753.7|30713.7|30760.8|30720.8|30750.8|30710.8|11
1737473360000|2025-01-21 15:29:20|30758.7|30718.7|30768.7|30728.7|30768.7|30728.7|30755.8|30715.8|0
1737473370000|2025-01-21 15:29:30|30770.8|30730.8|30770.8|30730.8|30770.8|30730.8|30770.8|30730.8|1
1737473380000|2025-01-21 15:29:40|30773.7|30733.7|30760.8|30720.8|30773.7|30733.7|30760.8|30720.8|13
1737473390000|2025-01-21 15:29:50|30763.7|30723.7|30768.7|30728.7|30773.7|30733.7|30760.8|30720.8|6
1737473400000|2025-01-21 15:30:00|30770.8|30730.8|30776.7|30736.7|30778.7|30738.7|30770.8|30730.8|9
1737473410000|2025-01-21 15:30:10|30778.7|30738.7|30780.8|30740.8|30780.8|30740.8|30778.7|30738.7|1
1737473420000|2025-01-21 15:30:20|30778.7|30738.7|30778.7|30738.7|30788.7|30748.7|30770.8|30730.8|21
1737473430000|2025-01-21 15:30:30|30776.7|30736.7|30778.7|30738.7|30778.7|30738.7|30776.7|30736.7|1
1737473440000|2025-01-21 15:30:40|30786.7|30746.7|30783.7|30743.7|30786.7|30746.7|30778.7|30738.7|9
1737473450000|2025-01-21 15:30:50|30783.8|30743.8|30796.7|30756.7|30798.8|30758.8|30783.8|30743.8|7
1737473460000|2025-01-21 15:31:00|30798.8|30758.8|30806.7|30766.7|30810.8|30770.8|30796.7|30756.7|18
1737473470000|2025-01-21 15:31:10|30792.9|30752.9|30790.8|30750.8|30795.8|30755.8|30790.8|30750.8|377
1737473480000|2025-01-21 15:31:20|30782.9|30742.9|30780.8|30740.8|30785.8|30745.8|30780.8|30740.8|14
1737473490000|2025-01-21 15:31:30|30772.9|30732.9|30760.8|30720.8|30775.8|30735.8|30760.8|30720.8|11
1737473500000|2025-01-21 15:31:40|30762.9|30722.9|30735.8|30695.8|30762.9|30722.9|30732.9|30692.9|14
1737473510000|2025-01-21 15:31:50|30732.9|30692.9|30725.8|30685.8|30732.9|30692.9|30725.8|30685.8|4
1737473520000|2025-01-21 15:32:00|30722.9|30682.9|30715.9|30675.9|30722.9|30682.9|30712.9|30672.9|13
1737473530000|2025-01-21 15:32:10|30712.9|30672.9|30705.9|30665.9|30715.9|30675.9|30705.9|30665.9|14
1737473540000|2025-01-21 15:32:20|30707.9|30667.9|30710.9|30670.9|30712.9|30672.9|30707.9|30667.9|2
1737473550000|2025-01-21 15:32:30|30712.9|30672.9|30710.9|30670.9|30712.9|30672.9|30710.9|30670.9|7
1737473560000|2025-01-21 15:32:40|30712.9|30672.9|30715.9|30675.9|30715.9|30675.9|30710.9|30670.9|4
1737473570000|2025-01-21 15:32:50|30712.9|30672.9|30712.9|30672.9|30712.9|30672.9|30710.9|30670.9|3
1737473580000|2025-01-21 15:33:00|30720.9|30680.9|30710.9|30670.9|30720.9|30680.9|30710.9|30670.9|6
1737473590000|2025-01-21 15:33:10|30712.9|30672.9|30710.9|30670.9|30713|30673|30710.9|30670.9|3
1737473600000|2025-01-21 15:33:20|30713|30673|30713|30673|30720.9|30680.9|30710.9|30670.9|4
1737473610000|2025-01-21 15:33:30|30710.9|30670.9|30710.9|30670.9|30713|30673|30710.9|30670.9|8
1737473630000|2025-01-21 15:33:50|30713|30673|30713|30673|30713|30673|30713|30673|0
1737473640000|2025-01-21 15:34:00|30720.9|30680.9|30720.9|30680.9|30720.9|30680.9|30720.9|30680.9|14
1737473650000|2025-01-21 15:34:10|30730.9|30690.9|30740.9|30700.9|30745.9|30705.9|30730.9|30690.9|22
1737473670000|2025-01-21 15:34:30|30743|30703|30745.9|30705.9|30750.9|30710.9|30740.9|30700.9|6
1737473680000|2025-01-21 15:34:40|30743|30703|30745.9|30705.9|30745.9|30705.9|30740.9|30700.9|1
1737473690000|2025-01-21 15:34:50|30743|30703|30740.9|30700.9|30745.9|30705.9|30740.9|30700.9|3
1737473700000|2025-01-21 15:35:00|30745.9|30705.9|30740.9|30700.9|30745.9|30705.9|30740.9|30700.9|1
1737473710000|2025-01-21 15:35:10|30738.8|30698.8|30730.9|30690.9|30740.9|30700.9|30730.9|30690.9|19
1737473720000|2025-01-21 15:35:20|30728|30688|30720.9|30680.9|30728|30688|30720.9|30680.9|11
1737473730000|2025-01-21 15:35:30|30725.9|30685.9|30710.9|30670.9|30725.9|30685.9|30710.9|30670.9|18
1737473740000|2025-01-21 15:35:40|30720.9|30680.9|30710.9|30670.9|30720.9|30680.9|30710.9|30670.9|3
1737473750000|2025-01-21 15:35:50|30715.9|30675.9|30715.9|30675.9|30715.9|30675.9|30715.9|30675.9|1
1737473760000|2025-01-21 15:36:00|30718|30678|30725.9|30685.9|30725.9|30685.9|30710.9|30670.9|17
1737473770000|2025-01-21 15:36:10|30723|30683|30720.9|30680.9|30730.9|30690.9|30720.9|30680.9|6
1737473780000|2025-01-21 15:36:20|30725.9|30685.9|30720.9|30680.9|30725.9|30685.9|30720.9|30680.9|17
1737473790000|2025-01-21 15:36:30|30725.9|30685.9|30725.9|30685.9|30725.9|30685.9|30725.9|30685.9|3
1737473800000|2025-01-21 15:36:40|30723|30683|30720.9|30680.9|30730.9|30690.9|30720.9|30680.9|9
1737473810000|2025-01-21 15:36:50|||||||||5
1737473820000|2025-01-21 15:37:00|30723|30683|30723|30683|30723|30683|30720.9|30680.9|44
1737473830000|2025-01-21 15:37:10|30730.9|30690.9|30725.9|30685.9|30735.1|30695.1|30720.9|30680.9|11
1737473840000|2025-01-21 15:37:20|30723|30683|30725.9|30685.9|30728|30688|30720.9|30680.9|2
1737473850000|2025-01-21 15:37:30|30728|30688|30730.9|30690.9|30730.9|30690.9|30725.9|30685.9|13
1737473860000|2025-01-21 15:37:40|30740.9|30700.9|30735.9|30695.9|30740.9|30700.9|30735.9|30695.9|7
1737473870000|2025-01-21 15:37:50|30733.8|30693.8|30735.9|30695.9|30735.9|30695.9|30730.9|30690.9|4
1737473880000|2025-01-21 15:38:00|30738.8|30698.8|30750.9|30710.9|30750.9|30710.9|30738.8|30698.8|6
1737473890000|2025-01-21 15:38:10|30745.1|30705.1|30743|30703|30745.1|30705.1|30743|30703|10
1737473900000|2025-01-21 15:38:20|30745.9|30705.9|30738|30698|30750.9|30710.9|30733|30693|6
1737473910000|2025-01-21 15:38:30|30733|30693|30720.9|30680.9|30738|30698|30720.9|30680.9|4
1737473920000|2025-01-21 15:38:40|30710.9|30670.9|30703|30663|30710.9|30670.9|30700.9|30660.9|7
1737473930000|2025-01-21 15:38:50|30700.9|30660.9|30700.9|30660.9|30700.9|30660.9|30700.9|30660.9|0
1737473940000|2025-01-21 15:39:00|30695.9|30655.9|30680.9|30640.9|30700.9|30660.9|30675.9|30635.9|98
1737473950000|2025-01-21 15:39:10|30685.9|30645.9|30685.9|30645.9|30700.9|30660.9|30685.9|30645.9|5
1737473960000|2025-01-21 15:39:20|30690.9|30650.9|30695.9|30655.9|30695.9|30655.9|30690.9|30650.9|3
1737473970000|2025-01-21 15:39:30|30690.9|30650.9|30690.9|30650.9|30690.9|30650.9|30690.9|30650.9|4
1737473980000|2025-01-21 15:39:40|30700.9|30660.9|30690.9|30650.9|30700.9|30660.9|30690.9|30650.9|4
1737473990000|2025-01-21 15:39:50|30693|30653|30690.9|30650.9|30700.9|30660.9|30690.9|30650.9|12
1737474000000|2025-01-21 15:40:00|30693|30653|30700.9|30660.9|30700.9|30660.9|30690.9|30650.9|7
1737474010000|2025-01-21 15:40:10|30695.1|30655.1|30700.9|30660.9|30700.9|30660.9|30695.1|30655.1|37
1737474020000|2025-01-21 15:40:20|30710.9|30670.9|30710.9|30670.9|30720.9|30680.9|30703|30663|27
1737474030000|2025-01-21 15:40:30|30703|30663|30710.9|30670.9|30713|30673|30703|30663|8
1737474040000|2025-01-21 15:40:40|30713|30673|30708|30668|30713|30673|30705.1|30665.1|4
1737474050000|2025-01-21 15:40:50|30703|30663|30705.9|30665.9|30705.9|30665.9|30703|30663|0
1737474060000|2025-01-21 15:41:00|30710.9|30670.9|30713|30673|30713|30673|30710.9|30670.9|6
1737474070000|2025-01-21 15:41:10|30710.9|30670.9|30705.1|30665.1|30710.9|30670.9|30700.9|30660.9|5
1737474080000|2025-01-21 15:41:20|30703|30663|30703|30663|30703|30663|30700.9|30660.9|0
1737474090000|2025-01-21 15:41:30|30700.9|30660.9|30700.9|30660.9|30700.9|30660.9|30700.9|30660.9|3
1737474100000|2025-01-21 15:41:40|30703|30663|30700.9|30660.9|30703|30663|30693|30653|93
1737474110000|2025-01-21 15:41:50|||||||||2
1737474120000|2025-01-21 15:42:00|30693|30653|30693|30653|30693|30653|30693|30653|4
1737474130000|2025-01-21 15:42:10|30685.1|30645.1|30700.9|30660.9|30700.9|30660.9|30685.1|30645.1|10
1737474140000|2025-01-21 15:42:20|30698|30658|30693|30653|30700.9|30660.9|30690.9|30650.9|6
1737474150000|2025-01-21 15:42:30|30690.9|30650.9|30680.9|30640.9|30690.9|30650.9|30680.9|30640.9|1
1737474160000|2025-01-21 15:42:40|30690.9|30650.9|30690.9|30650.9|30690.9|30650.9|30690.9|30650.9|2
1737474170000|2025-01-21 15:42:50|30693|30653|30691|30651|30693|30653|30691|30651|1
1737474180000|2025-01-21 15:43:00|30701|30661|30701|30661|30701|30661|30696|30656|17
1737474190000|2025-01-21 15:43:10|30711|30671|30711|30671|30716|30676|30711|30671|15
1737474210000|2025-01-21 15:43:30|||||||||2
1737474220000|2025-01-21 15:43:40|30701|30661|30681|30641|30701|30661|30681|30641|47
1737474230000|2025-01-21 15:43:50|30688|30648|30691|30651|30691|30651|30686|30646|3
1737474240000|2025-01-21 15:44:00|30693.9|30653.9|30711|30671|30711|30671|30693.9|30653.9|5
1737474250000|2025-01-21 15:44:10|30716|30676|30713.1|30673.1|30716|30676|30711|30671|7
1737474260000|2025-01-21 15:44:20|30711|30671|30721|30681|30721|30681|30711|30671|12
1737474270000|2025-01-21 15:44:30|30718.9|30678.9|30721|30681|30721|30681|30718.9|30678.9|8
1737474280000|2025-01-21 15:44:40|30726.8|30686.8|30726.8|30686.8|30726.8|30686.8|30726.8|30686.8|66
1737474290000|2025-01-21 15:44:50|30728.9|30688.9|30731|30691|30731|30691|30726.8|30686.8|12
1737474300000|2025-01-21 15:45:00|30736.8|30696.8|30736.8|30696.8|30743.9|30703.9|30736.8|30696.8|16
1737474310000|2025-01-21 15:45:10|30728.9|30688.9|30731.8|30691.8|30736.8|30696.8|30728.9|30688.9|5
1737474320000|2025-01-21 15:45:20|30733.9|30693.9|30736.8|30696.8|30746.8|30706.8|30733.9|30693.9|3
1737474330000|2025-01-21 15:45:30|30738.9|30698.9|30746.8|30706.8|30746.8|30706.8|30736.8|30696.8|3
1737474340000|2025-01-21 15:45:40|30743.9|30703.9|30736.8|30696.8|30743.9|30703.9|30736.8|30696.8|2
1737474350000|2025-01-21 15:45:50|30738.9|30698.9|30736.8|30696.8|30738.9|30698.9|30736.8|30696.8|1
1737474360000|2025-01-21 15:46:00|30738.9|30698.9|30736.8|30696.8|30743.9|30703.9|30736.8|30696.8|1
1737474370000|2025-01-21 15:46:10|30738.9|30698.9|30746.8|30706.8|30746.8|30706.8|30738.9|30698.9|7
1737474380000|2025-01-21 15:46:20|30753.9|30713.9|30758.9|30718.9|30761|30721|30751.8|30711.8|3
1737474390000|2025-01-21 15:46:30|30761|30721|30748.9|30708.9|30761|30721|30748.9|30708.9|6
1737474400000|2025-01-21 15:46:40|30746.8|30706.8|30746.8|30706.8|30748.9|30708.9|30746.8|30706.8|0
1737474410000|2025-01-21 15:46:50|30748.9|30708.9|30748.9|30708.9|30748.9|30708.9|30746.8|30706.8|3
1737474420000|2025-01-21 15:47:00|30746.8|30706.8|30733.1|30693.1|30748.9|30708.9|30731|30691|22
1737474430000|2025-01-21 15:47:10|30731|30691|30723.1|30683.1|30731|30691|30721|30681|7
1737474440000|2025-01-21 15:47:20|30721|30681|30731|30691|30731|30691|30721|30681|53
1737474450000|2025-01-21 15:47:30|30726|30686|30721|30681|30726|30686|30721|30681|4
1737474460000|2025-01-21 15:47:40|30713.1|30673.1|30711|30671|30713.1|30673.1|30701|30661|15
1737474470000|2025-01-21 15:47:50|30713.1|30673.1|30716|30676|30718.1|30678.1|30711|30671|7
1737474480000|2025-01-21 15:48:00|30718.1|30678.1|30716|30676|30721|30681|30716|30676|5
1737474490000|2025-01-21 15:48:10|30713.1|30673.1|30723.1|30683.1|30726|30686|30713.1|30673.1|1
1737474500000|2025-01-21 15:48:20|30721|30681|30721|30681|30721|30681|30721|30681|0
1737474510000|2025-01-21 15:48:30|30723.1|30683.1|30721|30681|30723.1|30683.1|30721|30681|0
1737474540000|2025-01-21 15:49:00|30723.1|30683.1|30723.1|30683.1|30723.1|30683.1|30723.1|30683.1|1
1737474550000|2025-01-21 15:49:10|30731|30691|30758.9|30718.9|30761|30721|30731|30691|11
1737474560000|2025-01-21 15:49:20|30761|30721|30761|30721|30776.8|30736.8|30761|30721|37
1737474570000|2025-01-21 15:49:30|30758.9|30718.9|30756|30716|30763.9|30723.9|30756|30716|1
1737474580000|2025-01-21 15:49:40|30753.1|30713.1|30761|30721|30761|30721|30751|30711|3
1737474590000|2025-01-21 15:49:50|30758.9|30718.9|30758.9|30718.9|30761|30721|30758.9|30718.9|1
1737474600000|2025-01-21 15:50:00|30761|30721|30781.8|30741.8|30781.8|30741.8|30761|30721|44
1737474610000|2025-01-21 15:50:10|30781|30741|30778.9|30738.9|30781.8|30741.8|30768.9|30728.9|14
1737474620000|2025-01-21 15:50:20|30783.9|30743.9|30778.9|30738.9|30783.9|30743.9|30776.8|30736.8|3
1737474630000|2025-01-21 15:50:30|30781.8|30741.8|30788.9|30748.9|30791|30751|30781.8|30741.8|9
1737474640000|2025-01-21 15:50:40|30786.8|30746.8|30786.8|30746.8|30788.9|30748.9|30786.8|30746.8|0
1737474650000|2025-01-21 15:50:50|30788.9|30748.9|30788.9|30748.9|30788.9|30748.9|30786.8|30746.8|1
1737474660000|2025-01-21 15:51:00|30786.8|30746.8|30791|30751|30791|30751|30786.8|30746.8|2
1737474670000|2025-01-21 15:51:10|30796.8|30756.8|30828.9|30788.9|30828.9|30788.9|30796.8|30756.8|65
1737474680000|2025-01-21 15:51:20|30826.8|30786.8|30836.8|30796.8|30836.8|30796.8|30818.9|30778.9|20
1737474690000|2025-01-21 15:51:30|30831.8|30791.8|30826.9|30786.9|30831.8|30791.8|30826.8|30786.8|3
1737474700000|2025-01-21 15:51:40|30818.9|30778.9|30826.9|30786.9|30826.9|30786.9|30818.9|30778.9|2
1737474710000|2025-01-21 15:51:50|30831|30791|30826.9|30786.9|30836.9|30796.9|30826.9|30786.9|6
1737474720000|2025-01-21 15:52:00|30828.9|30788.9|30816.9|30776.9|30836.9|30796.9|30816.9|30776.9|27
1737474730000|2025-01-21 15:52:10|30818.9|30778.9|30816.9|30776.9|30818.9|30778.9|30816.9|30776.9|0
1737474740000|2025-01-21 15:52:20|30823.9|30783.9|30826.9|30786.9|30836.9|30796.9|30818.9|30778.9|12
1737474750000|2025-01-21 15:52:30|30829.8|30789.8|30838.9|30798.9|30838.9|30798.9|30829.8|30789.8|1
1737474760000|2025-01-21 15:52:40|30836.9|30796.9|30841|30801|30841|30801|30836.9|30796.9|11
1737474770000|2025-01-21 15:52:50|30839|30799|30836.9|30796.9|30839|30799|30834|30794|4
1737474780000|2025-01-21 15:53:00|30839|30799|30829|30789|30841|30801|30819|30779|28
1737474790000|2025-01-21 15:53:10|30834|30794|30839|30799|30839|30799|30826.9|30786.9|24
1737474800000|2025-01-21 15:53:20|30836.9|30796.9|30826.9|30786.9|30836.9|30796.9|30826.9|30786.9|7
1737474810000|2025-01-21 15:53:30|30829|30789|30829|30789|30831.9|30791.9|30826.9|30786.9|3
1737474820000|2025-01-21 15:53:40|30826.9|30786.9|30821.9|30781.9|30826.9|30786.9|30819|30779|9
1737474830000|2025-01-21 15:53:50|30826.9|30786.9|30831.9|30791.9|30836.9|30796.9|30826.9|30786.9|17
1737474840000|2025-01-21 15:54:00|30834|30794|30846.9|30806.9|30866.9|30826.9|30834|30794|185
1737474850000|2025-01-21 15:54:10|30836.9|30796.9|30834|30794|30841.9|30801.9|30829|30789|28
1737474860000|2025-01-21 15:54:20|30836.9|30796.9|30836.9|30796.9|30846.9|30806.9|30836.9|30796.9|12
1737474870000|2025-01-21 15:54:30|30839|30799|30839|30799|30849|30809|30836.9|30796.9|25
1737474880000|2025-01-21 15:54:40|30841.1|30801.1|30849|30809|30849|30809|30839|30799|10
1737474890000|2025-01-21 15:54:50|30841.1|30801.1|30876.9|30836.9|30881.9|30841.9|30836.9|30796.9|34
1737474900000|2025-01-21 15:55:00|30886.9|30846.9|30876.9|30836.9|30886.9|30846.9|30876.9|30836.9|8
1737474910000|2025-01-21 15:55:10|||||||||15
1737474920000|2025-01-21 15:55:20|||||||||1
1737474930000|2025-01-21 15:55:30|30886.9|30846.9|30896.9|30856.9|30896.9|30856.9|30884.8|30844.8|31
1737474940000|2025-01-21 15:55:40|30901.9|30861.9|30896.9|30856.9|30906.9|30866.9|30896.9|30856.9|12
1737474950000|2025-01-21 15:55:50|30906.9|30866.9|30896.9|30856.9|30906.9|30866.9|30896.9|30856.9|16
1737474960000|2025-01-21 15:56:00|30901.1|30861.1|30896.9|30856.9|30901.9|30861.9|30896.9|30856.9|6
1737474970000|2025-01-21 15:56:10|30906.9|30866.9|30886.9|30846.9|30906.9|30866.9|30886.9|30846.9|26
1737474980000|2025-01-21 15:56:20|30884|30844|30876.9|30836.9|30884|30844|30876.9|30836.9|21
1737474990000|2025-01-21 15:56:30|30879|30839|30876.9|30836.9|30879|30839|30876.9|30836.9|0
1737475000000|2025-01-21 15:56:40|30874|30834|30874|30834|30874|30834|30869|30829|10
1737475010000|2025-01-21 15:56:50|30876.9|30836.9|30861.9|30821.9|30876.9|30836.9|30859|30819|66
1737475020000|2025-01-21 15:57:00|30864|30824|30846.9|30806.9|30866.9|30826.9|30846.9|30806.9|35
1737475030000|2025-01-21 15:57:10|30849|30809|30849|30809|30856.9|30816.9|30849|30809|7
1737475040000|2025-01-21 15:57:20|30846.9|30806.9|30859|30819|30859|30819|30846.9|30806.9|2
1737475050000|2025-01-21 15:57:30|30856.9|30816.9|30861.1|30821.1|30861.1|30821.1|30856.9|30816.9|4
1737475060000|2025-01-21 15:57:40|30856.9|30816.9|30856.9|30816.9|30856.9|30816.9|30856.9|30816.9|17
1737475070000|2025-01-21 15:57:50|30846.9|30806.9|30846.9|30806.9|30846.9|30806.9|30846.9|30806.9|3
1737475080000|2025-01-21 15:58:00|30849|30809|30849|30809|30849|30809|30849|30809|3
1737475090000|2025-01-21 15:58:10|30846.9|30806.9|30846.9|30806.9|30849|30809|30846.9|30806.9|25
1737475100000|2025-01-21 15:58:20|30849|30809|30856.9|30816.9|30856.9|30816.9|30849|30809|4
1737475110000|2025-01-21 15:58:30|30861.1|30821.1|30866.9|30826.9|30866.9|30826.9|30856.9|30816.9|3
1737475120000|2025-01-21 15:58:40|||||||||4
1737475130000|2025-01-21 15:58:50|30856.9|30816.9|30856.9|30816.9|30866.9|30826.9|30856.9|30816.9|5
1737475140000|2025-01-21 15:59:00|30861.9|30821.9|30856.9|30816.9|30861.9|30821.9|30856.9|30816.9|8
1737475150000|2025-01-21 15:59:10|30861.9|30821.9|30866.9|30826.9|30866.9|30826.9|30856.9|30816.9|30
1737475160000|2025-01-21 15:59:20|30861.9|30821.9|30856.9|30816.9|30866.9|30826.9|30856.9|30816.9|2
1737475180000|2025-01-21 15:59:40|||||||||9
1737475190000|2025-01-21 15:59:50|30859|30819|30856.9|30816.9|30859|30819|30856.9|30816.9|3
1737475200000|2025-01-21 16:00:00|||||||||2
1737475210000|2025-01-21 16:00:10|30851.9|30811.9|30866.9|30826.9|30866.9|30826.9|30851.9|30811.9|5
1737475220000|2025-01-21 16:00:20|30864|30824|30866.9|30826.9|30866.9|30826.9|30861.9|30821.9|4
1737475230000|2025-01-21 16:00:30|30856.9|30816.9|30866.9|30826.9|30866.9|30826.9|30856.9|30816.9|16
1737475240000|2025-01-21 16:00:40|30864.8|30824.8|30866.9|30826.9|30866.9|30826.9|30856.9|30816.9|2
1737475260000|2025-01-21 16:01:00|30876.9|30836.9|30876.9|30836.9|30876.9|30836.9|30866.9|30826.9|38
1737475270000|2025-01-21 16:01:10|30886.9|30846.9|30896.9|30856.9|30896.9|30856.9|30886.9|30846.9|15
1737475280000|2025-01-21 16:01:20|30906.9|30866.9|30904.8|30864.8|30906.9|30866.9|30896.9|30856.9|21
1737475290000|2025-01-21 16:01:30|30907.8|30867.8|30902.8|30862.8|30909.8|30869.8|30902.8|30862.8|0
1737475300000|2025-01-21 16:01:40|30899.9|30859.9|30902.8|30862.8|30902.8|30862.8|30897.8|30857.8|8
1737475310000|2025-01-21 16:01:50|30899.9|30859.9|30902.8|30862.8|30902.8|30862.8|30899.9|30859.9|10
1737475320000|2025-01-21 16:02:00|30912.8|30872.8|30912.8|30872.8|30912.8|30872.8|30907.8|30867.8|10
1737475330000|2025-01-21 16:02:10|30909.9|30869.9|30919.9|30879.9|30922.8|30882.8|30906.9|30866.9|28
1737475340000|2025-01-21 16:02:20|30916.9|30876.9|30919.9|30879.9|30922.8|30882.8|30916.9|30876.9|12
1737475350000|2025-01-21 16:02:30|30922.8|30882.8|30919.9|30879.9|30922.8|30882.8|30912.8|30872.8|4
1737475360000|2025-01-21 16:02:40|30922.8|30882.8|30912.8|30872.8|30922.8|30882.8|30912.8|30872.8|8
1737475370000|2025-01-21 16:02:50|30922.8|30882.8|30912.8|30872.8|30922.8|30882.8|30912.8|30872.8|34
1737475380000|2025-01-21 16:03:00|30914.9|30874.9|30914.9|30874.9|30914.9|30874.9|30912.8|30872.8|8
1737475390000|2025-01-21 16:03:10|30912.8|30872.8|30922.8|30882.8|30922.8|30882.8|30912.8|30872.8|15
1737475400000|2025-01-21 16:03:20|30932.8|30892.8|30932.8|30892.8|30932.8|30892.8|30932.8|30892.8|4
1737475410000|2025-01-21 16:03:30|30922.8|30882.8|30942.8|30902.8|30942.8|30902.8|30922.8|30882.8|131
1737475420000|2025-01-21 16:03:40|30937.8|30897.8|30932.8|30892.8|30937.8|30897.8|30932.8|30892.8|23
1737475430000|2025-01-21 16:03:50|30927.8|30887.8|30932.8|30892.8|30932.8|30892.8|30922.8|30882.8|12
1737475440000|2025-01-21 16:04:00|30939.9|30899.9|30937.8|30897.8|30939.9|30899.9|30932.8|30892.8|19
1737475450000|2025-01-21 16:04:10|30942.8|30902.8|30942.8|30902.8|30942.8|30902.8|30932.8|30892.8|239
1737475460000|2025-01-21 16:04:20|||||||||10
1737475470000|2025-01-21 16:04:30|30940.7|30900.7|30942.8|30902.8|30942.8|30902.8|30940.7|30900.7|17
1737475480000|2025-01-21 16:04:40|30938.6|30898.6|30938.6|30898.6|30942.8|30902.8|30938.6|30898.6|5
1737475490000|2025-01-21 16:04:50|30940.7|30900.7|30938.6|30898.6|30942.8|30902.8|30938.6|30898.6|3
1737475500000|2025-01-21 16:05:00|30950.7|30910.7|30948.6|30908.6|30950.7|30910.7|30942.8|30902.8|29
1737475510000|2025-01-21 16:05:10|30950.7|30910.7|30948.6|30908.6|30952.8|30912.8|30948.6|30908.6|7
1737475520000|2025-01-21 16:05:20|30950.7|30910.7|30962.8|30922.8|30968.6|30928.6|30950.7|30910.7|12
1737475530000|2025-01-21 16:05:30|30965.7|30925.7|30950.7|30910.7|30965.7|30925.7|30948.6|30908.6|36
1737475540000|2025-01-21 16:05:40|30948.6|30908.6|30948.6|30908.6|30948.6|30908.6|30948.6|30908.6|0
1737475550000|2025-01-21 16:05:50|30940.7|30900.7|30938.6|30898.6|30945.7|30905.7|30938.6|30898.6|32
1737475560000|2025-01-21 16:06:00|30935.7|30895.7|30930.7|30890.7|30935.7|30895.7|30928.6|30888.6|5
1737475570000|2025-01-21 16:06:10|30932.8|30892.8|30918.6|30878.6|30932.8|30892.8|30918.6|30878.6|4
1737475580000|2025-01-21 16:06:20|30920.7|30880.7|30910.7|30870.7|30920.7|30880.7|30910.7|30870.7|13
1737475590000|2025-01-21 16:06:30|30920.7|30880.7|30912.8|30872.8|30922.8|30882.8|30912.8|30872.8|24
1737475600000|2025-01-21 16:06:40|30915.7|30875.7|30920.7|30880.7|30928.6|30888.6|30912.8|30872.8|7
1737475610000|2025-01-21 16:06:50|30928.6|30888.6|30915.7|30875.7|30928.6|30888.6|30915.7|30875.7|18
1737475620000|2025-01-21 16:07:00|30913.6|30873.6|30920.7|30880.7|30920.7|30880.7|30913.6|30873.6|5
1737475630000|2025-01-21 16:07:10|30917.8|30877.8|30910.7|30870.7|30917.8|30877.8|30900.7|30860.7|14
1737475640000|2025-01-21 16:07:20|30908.6|30868.6|30908.6|30868.6|30908.6|30868.6|30908.6|30868.6|0
1737475650000|2025-01-21 16:07:30|30910.7|30870.7|30943.6|30903.6|30943.6|30903.6|30908.6|30868.6|58
1737475660000|2025-01-21 16:07:40|30938.6|30898.6|30938.6|30898.6|30938.6|30898.6|30938.6|30898.6|14
1737475670000|2025-01-21 16:07:50|30943.6|30903.6|30938.6|30898.6|30943.6|30903.6|30938.6|30898.6|6
1737475680000|2025-01-21 16:08:00|30943.6|30903.6|30943.6|30903.6|30948.6|30908.6|30938.6|30898.6|34
1737475690000|2025-01-21 16:08:10|30938.6|30898.6|30938.6|30898.6|30943.6|30903.6|30938.6|30898.6|1
1737475700000|2025-01-21 16:08:20|30932.8|30892.8|30928.6|30888.6|30933.6|30893.6|30928.6|30888.6|22
1737475710000|2025-01-21 16:08:30|30938.6|30898.6|30938.6|30898.6|30938.6|30898.6|30930.7|30890.7|3
1737475720000|2025-01-21 16:08:40|30930.7|30890.7|30928.6|30888.6|30933.6|30893.6|30928.6|30888.6|4
1737475730000|2025-01-21 16:08:50|30933.6|30893.6|30933.6|30893.6|30945.7|30905.7|30933.6|30893.6|81
1737475740000|2025-01-21 16:09:00|30938.6|30898.6|30918.6|30878.6|30938.6|30898.6|30918.6|30878.6|32
1737475750000|2025-01-21 16:09:10|30908.6|30868.6|30905.7|30865.7|30908.6|30868.6|30905.7|30865.7|2
1737475760000|2025-01-21 16:09:20|30908.6|30868.6|30908.6|30868.6|30908.6|30868.6|30905.7|30865.7|7
1737475770000|2025-01-21 16:09:30|30913.6|30873.6|30908.6|30868.6|30918.6|30878.6|30905.7|30865.7|11
1737475780000|2025-01-21 16:09:40|30905.7|30865.7|30908.7|30868.7|30908.7|30868.7|30905.7|30865.7|0
1737475790000|2025-01-21 16:09:50|30918.7|30878.7|30910.7|30870.7|30918.7|30878.7|30910.7|30870.7|4
1737475800000|2025-01-21 16:10:00|30913.7|30873.7|30918.7|30878.7|30921.6|30881.6|30908.7|30868.7|10
1737475810000|2025-01-21 16:10:10|30923.7|30883.7|30923.7|30883.7|30923.7|30883.7|30923.7|30883.7|1
1737475820000|2025-01-21 16:10:20|30918.7|30878.7|30928.7|30888.7|30928.7|30888.7|30918.7|30878.7|5
1737475830000|2025-01-21 16:10:30|30923.7|30883.7|30923.7|30883.7|30923.7|30883.7|30918.7|30878.7|1
1737475840000|2025-01-21 16:10:40|30918.7|30878.7|30913.7|30873.7|30918.7|30878.7|30913.7|30873.7|31
1737475850000|2025-01-21 16:10:50|30908.7|30868.7|30918.7|30878.7|30918.7|30878.7|30908.7|30868.7|3
1737475860000|2025-01-21 16:11:00|30923.7|30883.7|30918.7|30878.7|30923.7|30883.7|30918.7|30878.7|9
1737475870000|2025-01-21 16:11:10|30923.7|30883.7|30928.7|30888.7|30928.7|30888.7|30918.7|30878.7|6
1737475880000|2025-01-21 16:11:20|30918.7|30878.7|30923.7|30883.7|30928.7|30888.7|30918.7|30878.7|29
1737475890000|2025-01-21 16:11:30|30928.7|30888.7|30928.7|30888.7|30928.7|30888.7|30918.7|30878.7|9
1737475900000|2025-01-21 16:11:40|||||||||24
1737475910000|2025-01-21 16:11:50|30923.7|30883.7|30928.7|30888.7|30928.7|30888.7|30923.7|30883.7|1
1737475920000|2025-01-21 16:12:00|30925.8|30885.8|30928.7|30888.7|30928.7|30888.7|30925.8|30885.8|19
1737475930000|2025-01-21 16:12:10|30925.8|30885.8|30928.7|30888.7|30928.7|30888.7|30925.8|30885.8|161
1737475940000|2025-01-21 16:12:20|30930.8|30890.8|30930.8|30890.8|30933.7|30893.7|30928.7|30888.7|20
1737475950000|2025-01-21 16:12:30|30933.7|30893.7|30928.7|30888.7|30933.7|30893.7|30928.7|30888.7|1
1737475960000|2025-01-21 16:12:40|||||||||1
1737475970000|2025-01-21 16:12:50|30933.7|30893.7|30920.8|30880.8|30938.7|30898.7|30920.8|30880.8|19
1737475980000|2025-01-21 16:13:00|30928.7|30888.7|30930.8|30890.8|30930.8|30890.8|30918.7|30878.7|12
1737475990000|2025-01-21 16:13:10|30932.9|30892.9|30928.7|30888.7|30938.7|30898.7|30928.7|30888.7|33
1737476000000|2025-01-21 16:13:20|30932.9|30892.9|30930.8|30890.8|30932.9|30892.9|30928.7|30888.7|0
1737476010000|2025-01-21 16:13:30|30928.7|30888.7|30910.8|30870.8|30928.7|30888.7|30908.7|30868.7|22
1737476020000|2025-01-21 16:13:40|30918.7|30878.7|30918.7|30878.7|30918.7|30878.7|30915.8|30875.8|12
1737476030000|2025-01-21 16:13:50|30920.8|30880.8|30920.8|30880.8|30925.8|30885.8|30920.8|30880.8|8
1737476040000|2025-01-21 16:14:00|30928.7|30888.7|30928.7|30888.7|30928.7|30888.7|30920.8|30880.8|9
1737476050000|2025-01-21 16:14:10|30925.8|30885.8|30918.7|30878.7|30925.8|30885.8|30918.7|30878.7|8
1737476060000|2025-01-21 16:14:20|30928.7|30888.7|30928.7|30888.7|30928.7|30888.7|30928.7|30888.7|3
1737476070000|2025-01-21 16:14:30|||||||||5
1737476080000|2025-01-21 16:14:40|30918.7|30878.7|30928.7|30888.7|30928.7|30888.7|30918.7|30878.7|3
1737476090000|2025-01-21 16:14:50|||||||||3
1737476100000|2025-01-21 16:15:00|||||||||1
1737476110000|2025-01-21 16:15:10|30938.7|30898.7|30930.8|30890.8|30938.7|30898.7|30928.7|30888.7|40
1737476120000|2025-01-21 16:15:20|30938.7|30898.7|30930.8|30890.8|30938.7|30898.7|30930.8|30890.8|5
1737476130000|2025-01-21 16:15:30|30933.7|30893.7|30930.8|30890.8|30933.7|30893.7|30930.8|30890.8|2
1737476140000|2025-01-21 16:15:40|30933.7|30893.7|30930.8|30890.8|30938.7|30898.7|30928.7|30888.7|6
1737476150000|2025-01-21 16:15:50|30933.7|30893.7|30935.8|30895.8|30935.8|30895.8|30933.7|30893.7|1
1737476160000|2025-01-21 16:16:00|30938.7|30898.7|30948.7|30908.7|30950.8|30910.8|30938.7|30898.7|46
1737476170000|2025-01-21 16:16:10|30950.8|30910.8|30955.8|30915.8|30955.8|30915.8|30948.7|30908.7|2
1737476180000|2025-01-21 16:16:20|30952.9|30912.9|30948.7|30908.7|30955.8|30915.8|30948.7|30908.7|0
1737476190000|2025-01-21 16:16:30|30950.8|30910.8|30950.8|30910.8|30950.8|30910.8|30948.7|30908.7|11
1737476200000|2025-01-21 16:16:40|30952.9|30912.9|30955.8|30915.8|30955.8|30915.8|30950.8|30910.8|1
1737476210000|2025-01-21 16:16:50|30958.7|30918.7|30968.7|30928.7|30968.7|30928.7|30955.8|30915.8|2
1737476220000|2025-01-21 16:17:00|30988.7|30948.7|30998.7|30958.7|31003.7|30963.7|30988.7|30948.7|79
1737476230000|2025-01-21 16:17:10|31000.8|30960.8|31030.8|30990.8|31030.8|30990.8|31000.8|30960.8|38
1737476240000|2025-01-21 16:17:20|31028.7|30988.7|31025.8|30985.8|31028.7|30988.7|31008.7|30968.7|88
1737476250000|2025-01-21 16:17:30|31023.7|30983.7|31038.7|30998.7|31038.7|30998.7|31023.7|30983.7|4
1737476260000|2025-01-21 16:17:40|31028.7|30988.7|31028.7|30988.7|31030.8|30990.8|31028.7|30988.7|20
1737476270000|2025-01-21 16:17:50|31018.7|30978.7|31015.8|30975.8|31018.7|30978.7|31013.7|30973.7|22
1737476280000|2025-01-21 16:18:00|31013.7|30973.7|31018.7|30978.7|31018.7|30978.7|31008.7|30968.7|5
1737476290000|2025-01-21 16:18:10|31013.7|30973.7|31018.7|30978.7|31018.7|30978.7|31008.7|30968.7|30
1737476300000|2025-01-21 16:18:20|31013.7|30973.7|31000.8|30960.8|31018.7|30978.7|30998.7|30958.7|5
1737476310000|2025-01-21 16:18:30|30998.7|30958.7|30990.8|30950.8|30998.7|30958.7|30988.7|30948.7|14
1737476320000|2025-01-21 16:18:40|30988.7|30948.7|30978.7|30938.7|30988.7|30948.7|30978.7|30938.7|9
1737476330000|2025-01-21 16:18:50|30975.8|30935.8|30983.7|30943.7|30988.7|30948.7|30975.8|30935.8|14
1737476340000|2025-01-21 16:19:00|30980.8|30940.8|30968.7|30928.7|30980.8|30940.8|30968.7|30928.7|10
1737476350000|2025-01-21 16:19:10|30978.7|30938.7|30978.7|30938.7|30978.7|30938.7|30978.7|30938.7|8
1737476360000|2025-01-21 16:19:20|30975.8|30935.8|30978.7|30938.7|30978.7|30938.7|30968.7|30928.7|24
1737476370000|2025-01-21 16:19:30|30988.7|30948.7|30998.7|30958.7|30998.7|30958.7|30988.7|30948.7|61
1737476380000|2025-01-21 16:19:40|30988.7|30948.7|30993.7|30953.7|30998.7|30958.7|30988.7|30948.7|14
1737476390000|2025-01-21 16:19:50|30998.7|30958.7|31008.7|30968.7|31008.7|30968.7|30998.7|30958.7|6
1737476400000|2025-01-21 16:20:00|||||||||3
1737476410000|2025-01-21 16:20:10|31010.8|30970.8|30998.7|30958.7|31010.8|30970.8|30998.7|30958.7|2
1737476420000|2025-01-21 16:20:20|30994.6|30954.6|30985.8|30945.8|30998.7|30958.7|30978.7|30938.7|54
1737476430000|2025-01-21 16:20:30|30982.9|30942.9|30988.7|30948.7|30988.7|30948.7|30982.9|30942.9|2
1737476440000|2025-01-21 16:20:40|30990.8|30950.8|30998.7|30958.7|30998.7|30958.7|30990.8|30950.8|1
1737476460000|2025-01-21 16:21:00|30998.8|30958.8|31000.8|30960.8|31000.8|30960.8|30998.8|30958.8|0
1737476470000|2025-01-21 16:21:10|30998.8|30958.8|30998.8|30958.8|31000.8|30960.8|30998.8|30958.8|1
1737476480000|2025-01-21 16:21:20|30990.8|30950.8|30990.8|30950.8|30995.8|30955.8|30990.8|30950.8|12
1737476490000|2025-01-21 16:21:30|30992.9|30952.9|30990.8|30950.8|30992.9|30952.9|30988.8|30948.8|2
1737476500000|2025-01-21 16:21:40|30988.8|30948.8|30990.8|30950.8|30990.8|30950.8|30988.8|30948.8|1
1737476510000|2025-01-21 16:21:50|30992.9|30952.9|31010.8|30970.8|31010.8|30970.8|30992.9|30952.9|11
1737476520000|2025-01-21 16:22:00|31010.9|30970.9|31010.9|30970.9|31010.9|30970.9|31010.9|30970.9|2
1737476530000|2025-01-21 16:22:10|31012.9|30972.9|31020.9|30980.9|31020.9|30980.9|31010.9|30970.9|5
1737476540000|2025-01-21 16:22:20|31022.9|30982.9|31032.9|30992.9|31042.9|31002.9|31022.9|30982.9|76
1737476550000|2025-01-21 16:22:30|31028.8|30988.8|31032.9|30992.9|31040.9|31000.9|31028.8|30988.8|7
1737476560000|2025-01-21 16:22:40|31035.9|30995.9|31038.8|30998.8|31038.8|30998.8|31032.9|30992.9|1
1737476570000|2025-01-21 16:22:50|31040.9|31000.9|31040.9|31000.9|31043|31003|31038.8|30998.8|1
1737476580000|2025-01-21 16:23:00|31043|31003|31035|30995|31043|31003|31033|30993|213
1737476590000|2025-01-21 16:23:10|31033|30993|31035|30995|31043|31003|31033|30993|5
1737476600000|2025-01-21 16:23:20|31037.1|30997.1|31035|30995|31037.1|30997.1|31035|30995|29
1737476610000|2025-01-21 16:23:30|31037.1|30997.1|31035|30995|31037.1|30997.1|31035|30995|10
1737476620000|2025-01-21 16:23:40|31033|30993|31033|30993|31033|30993|31033|30993|1
1737476630000|2025-01-21 16:23:50|31030.1|30990.1|31030.1|30990.1|31033|30993|31030.1|30990.1|9
1737476640000|2025-01-21 16:24:00|31033|30993|31017.1|30977.1|31033|30993|31015.1|30975.1|27
1737476650000|2025-01-21 16:24:10|31027.1|30987.1|31037.1|30997.1|31037.1|30997.1|31025.1|30985.1|7
1737476660000|2025-01-21 16:24:20|31040.1|31000.1|31043|31003|31043|31003|31035.1|30995.1|11
1737476670000|2025-01-21 16:24:30|31045.1|31005.1|31043|31003|31045.1|31005.1|31043|31003|1
1737476680000|2025-01-21 16:24:40|31045.1|31005.1|31043|31003|31047.2|31007.2|31043|31003|1
1737476690000|2025-01-21 16:24:50|31035.1|30995.1|31035.1|30995.1|31035.1|30995.1|31035.1|30995.1|5
1737476700000|2025-01-21 16:25:00|31030.1|30990.1|31033|30993|31035.1|30995.1|31030.1|30990.1|16
1737476710000|2025-01-21 16:25:10|31030.1|30990.1|31023|30983|31030.1|30990.1|31023|30983|10
1737476720000|2025-01-21 16:25:20|31015.1|30975.1|31023|30983|31025.1|30985.1|31015.1|30975.1|16
1737476730000|2025-01-21 16:25:30|31025.1|30985.1|31025.1|30985.1|31025.1|30985.1|31023|30983|3
1737476740000|2025-01-21 16:25:40|31023|30983|31010.1|30970.1|31025.1|30985.1|31010.1|30970.1|7
1737476750000|2025-01-21 16:25:50|31013|30973|31015.1|30975.1|31015.1|30975.1|31010.1|30970.1|7
1737476760000|2025-01-21 16:26:00|31013|30973|31020.1|30980.1|31020.1|30980.1|31013|30973|6
1737476770000|2025-01-21 16:26:10|31017.2|30977.2|31020.1|30980.1|31023|30983|31017.2|30977.2|10
1737476780000|2025-01-21 16:26:20|31023|30983|31015.1|30975.1|31023|30983|31013|30973|6
1737476790000|2025-01-21 16:26:30|31017.2|30977.2|31023|30983|31023|30983|31013|30973|6
1737476800000|2025-01-21 16:26:40|31027.2|30987.2|31027.2|30987.2|31027.2|30987.2|31027.2|30987.2|2
1737476810000|2025-01-21 16:26:50|31045.1|31005.1|31043|31003|31045.1|31005.1|31043|31003|59
1737476820000|2025-01-21 16:27:00|31045.1|31005.1|31043|31003|31045.1|31005.1|31043|31003|0
1737476830000|2025-01-21 16:27:10|31045.1|31005.1|31045.1|31005.1|31045.1|31005.1|31045.1|31005.1|0
1737476840000|2025-01-21 16:27:20|31043|31003|31053|31013|31053|31013|31043|31003|46
1737476850000|2025-01-21 16:27:30|31055.1|31015.1|31055.1|31015.1|31055.1|31015.1|31050.1|31010.1|28
1737476860000|2025-01-21 16:27:40|31053|31013|31043|31003|31053|31013|31043|31003|26
1737476870000|2025-01-21 16:27:50|31037.2|30997.2|31038|30998|31043|31003|31033|30993|27
1737476880000|2025-01-21 16:28:00|31040.1|31000.1|31043|31003|31043|31003|31040.1|31000.1|17
1737476890000|2025-01-21 16:28:10|31040.1|31000.1|31037.2|30997.2|31043|31003|31033|30993|10
1737476900000|2025-01-21 16:28:20|31043|31003|31035.1|30995.1|31043|31003|31035.1|30995.1|34
1737476910000|2025-01-21 16:28:30|31040.1|31000.1|31040.1|31000.1|31043|31003|31037.2|30997.2|11
1737476920000|2025-01-21 16:28:40|31043|31003|31035.1|30995.1|31043|31003|31033|30993|12
1737476930000|2025-01-21 16:28:50|31033|30993|31030.1|30990.1|31037.2|30997.2|31023|30983|14
1737476940000|2025-01-21 16:29:00|31033|30993|31035.1|30995.1|31037.2|30997.2|31033|30993|10
1737476950000|2025-01-21 16:29:10|31037.2|30997.2|31033|30993|31037.2|30997.2|31033|30993|13
1737476960000|2025-01-21 16:29:20|31035.1|30995.1|31035.1|30995.1|31035.1|30995.1|31033|30993|0
1737476970000|2025-01-21 16:29:30|31037.2|30997.2|31037.2|30997.2|31037.2|30997.2|31037.2|30997.2|15
1737476980000|2025-01-21 16:29:40|31035.1|30995.1|31037.2|30997.2|31043|31003|31035.1|30995.1|10
1737476990000|2025-01-21 16:29:50|31035.1|30995.1|31035.1|30995.1|31035.1|30995.1|31030.1|30990.1|2
1737477000000|2025-01-21 16:30:00|31037.2|30997.2|31037.2|30997.2|31043|31003|31035.1|30995.1|27
1737477010000|2025-01-21 16:30:10|31033|30993|31033|30993|31033|30993|31033|30993|14
1737477020000|2025-01-21 16:30:20|31023|30983|31025.1|30985.1|31030.1|30990.1|31020.1|30980.1|19
1737477030000|2025-01-21 16:30:30|31033|30993|31033|30993|31033|30993|31027.2|30987.2|10
1737477040000|2025-01-21 16:30:40|31037.2|30997.2|31035.1|30995.1|31037.2|30997.2|31035.1|30995.1|0
1737477050000|2025-01-21 16:30:50|31037.2|30997.2|31035.1|30995.1|31053|31013|31035.1|30995.1|68
1737477060000|2025-01-21 16:31:00|31037.2|30997.2|31035.1|30995.1|31043|31003|31033|30993|10
1737477070000|2025-01-21 16:31:10|31033|30993|31033|30993|31033|30993|31033|30993|4
1737477080000|2025-01-21 16:31:20|31035.1|30995.1|31033|30993|31035.1|30995.1|31023|30983|37
1737477090000|2025-01-21 16:31:30|31035.1|30995.1|31038.8|30998.8|31048.8|31008.8|31033|30993|497
1737477100000|2025-01-21 16:31:40|31040.9|31000.9|31033|30993|31045.9|31005.9|31033|30993|109
1737477110000|2025-01-21 16:31:50|31038.8|30998.8|31028.8|30988.8|31038.8|30998.8|31028.8|30988.8|16
1737477120000|2025-01-21 16:32:00|31025.9|30985.9|31008.8|30968.8|31025.9|30985.9|31008.8|30968.8|28
1737477130000|2025-01-21 16:32:10|31018.8|30978.8|31018.8|30978.8|31018.8|30978.8|31008.8|30968.8|7
1737477140000|2025-01-21 16:32:20|31015.9|30975.9|31008.9|30968.9|31015.9|30975.9|31008.8|30968.8|9
1737477150000|2025-01-21 16:32:30|||||||||13
1737477160000|2025-01-21 16:32:40|31018.9|30978.9|31018.9|30978.9|31018.9|30978.9|31018.9|30978.9|2
1737477170000|2025-01-21 16:32:50|31008.9|30968.9|31003.9|30963.9|31008.9|30968.9|30998.9|30958.9|10
1737477180000|2025-01-21 16:33:00|31000.9|30960.9|31008.9|30968.9|31008.9|30968.9|30998.9|30958.9|20
1737477190000|2025-01-21 16:33:10|||||||||3
1737477200000|2025-01-21 16:33:20|31003.9|30963.9|30998.9|30958.9|31008.9|30968.9|30998.9|30958.9|35
1737477210000|2025-01-21 16:33:30|31001|30961|31001|30961|31008.9|30968.9|30998.9|30958.9|11
1737477220000|2025-01-21 16:33:40|30998.9|30958.9|30998.9|30958.9|31008.9|30968.9|30998.9|30958.9|11
1737477230000|2025-01-21 16:33:50|31001|30961|31001|30961|31001|30961|30998.9|30958.9|0
1737477240000|2025-01-21 16:34:00|30998.9|30958.9|31028.9|30988.9|31028.9|30988.9|30998.9|30958.9|22
1737477250000|2025-01-21 16:34:10|31033.1|30993.1|31048.9|31008.9|31058.9|31018.9|31033.1|30993.1|33
1737477260000|2025-01-21 16:34:20|31041|31001|31051|31011|31051|31011|31038.9|30998.9|14
1737477270000|2025-01-21 16:34:30|31058.9|31018.9|31058.9|31018.9|31058.9|31018.9|31053.9|31013.9|6
1737477280000|2025-01-21 16:34:40|31061|31021|31068.9|31028.9|31068.9|31028.9|31061|31021|54
1737477290000|2025-01-21 16:34:50|31071|31031|31068.9|31028.9|31071|31031|31068.9|31028.9|4
1737477300000|2025-01-21 16:35:00|31073.1|31033.1|31078.9|31038.9|31078.9|31038.9|31073.1|31033.1|5
1737477310000|2025-01-21 16:35:10|31068.9|31028.9|31071|31031|31071|31031|31068.9|31028.9|3
1737477320000|2025-01-21 16:35:20|31078.9|31038.9|31071|31031|31078.9|31038.9|31068.9|31028.9|39
1737477330000|2025-01-21 16:35:30|31073.1|31033.1|31078.9|31038.9|31078.9|31038.9|31068.9|31028.9|27
1737477340000|2025-01-21 16:35:40|31076.8|31036.8|31078.9|31038.9|31078.9|31038.9|31076.8|31036.8|68
1737477350000|2025-01-21 16:35:50|31076.8|31036.8|31078.9|31038.9|31078.9|31038.9|31076.8|31036.8|113
1737477360000|2025-01-21 16:36:00|31086.8|31046.8|31088.9|31048.9|31088.9|31048.9|31084.7|31044.7|62
1737477370000|2025-01-21 16:36:10|31078.9|31038.9|31071.8|31031.8|31078.9|31038.9|31068.9|31028.9|8
1737477380000|2025-01-21 16:36:20|31073.9|31033.9|31068.9|31028.9|31073.9|31033.9|31061.8|31021.8|138
1737477390000|2025-01-21 16:36:30|31071.8|31031.8|31084.7|31044.7|31088.9|31048.9|31068.9|31028.9|27
1737477400000|2025-01-21 16:36:40|31078.9|31038.9|31078.9|31038.9|31086.8|31046.8|31078.9|31038.9|65
1737477410000|2025-01-21 16:36:50|31071.8|31031.8|31086.8|31046.8|31086.8|31046.8|31071.8|31031.8|16
1737477420000|2025-01-21 16:37:00|31088.9|31048.9|31078.9|31038.9|31088.9|31048.9|31078.9|31038.9|9
1737477430000|2025-01-21 16:37:10|31076.8|31036.8|31058.9|31018.9|31078.9|31038.9|31058.9|31018.9|17
1737477440000|2025-01-21 16:37:20|31064.7|31024.7|31068.9|31028.9|31076.8|31036.8|31064.7|31024.7|7
1737477450000|2025-01-21 16:37:30|31074.7|31034.7|31074.7|31034.7|31074.7|31034.7|31064.7|31024.7|35
1737477460000|2025-01-21 16:37:40|31076.8|31036.8|31076.8|31036.8|31076.8|31036.8|31076.8|31036.8|0
1737477470000|2025-01-21 16:37:50|31074.7|31034.7|31076.8|31036.8|31078.9|31038.9|31074.7|31034.7|0
1737477480000|2025-01-21 16:38:00|31074.7|31034.7|31058.9|31018.9|31078.9|31038.9|31058.9|31018.9|30
1737477490000|2025-01-21 16:38:10|31056.8|31016.8|31054.7|31014.7|31066.8|31026.8|31054.7|31014.7|14
1737477500000|2025-01-21 16:38:20|31048.9|31008.9|31054.7|31014.7|31056.8|31016.8|31048.9|31008.9|9
1737477510000|2025-01-21 16:38:30|31064.7|31024.7|31064.7|31024.7|31066.8|31026.8|31064.7|31024.7|12
1737477520000|2025-01-21 16:38:40|31058.9|31018.9|31054.7|31014.7|31061.8|31021.8|31054.7|31014.7|9
1737477530000|2025-01-21 16:38:50|31056.8|31016.8|31064.7|31024.7|31064.7|31024.7|31056.8|31016.8|4
1737477540000|2025-01-21 16:39:00|31061.8|31021.8|31066.8|31026.8|31066.8|31026.8|31056.8|31016.8|17
1737477550000|2025-01-21 16:39:10|31064.7|31024.7|31066.8|31026.8|31066.8|31026.8|31064.7|31024.7|0
1737477560000|2025-01-21 16:39:20|31064.7|31024.7|31058.9|31018.9|31064.7|31024.7|31048.9|31008.9|24
1737477570000|2025-01-21 16:39:30|31056.8|31016.8|31058.9|31018.9|31058.9|31018.9|31056.8|31016.8|2
1737477580000|2025-01-21 16:39:40|31056.8|31016.8|31058.9|31018.9|31058.9|31018.9|31056.8|31016.8|1
1737477590000|2025-01-21 16:39:50|31061.8|31021.8|31056.8|31016.8|31068.9|31028.9|31056.8|31016.8|50
1737477600000|2025-01-21 16:40:00|31058.9|31018.9|31061.8|31021.8|31061.8|31021.8|31058.9|31018.9|2
1737477610000|2025-01-21 16:40:10|31058.9|31018.9|31068.9|31028.9|31068.9|31028.9|31058.9|31018.9|3
1737477620000|2025-01-21 16:40:20|31074.7|31034.7|31068.9|31028.9|31074.7|31034.7|31068.9|31028.9|6
1737477630000|2025-01-21 16:40:30|31074.7|31034.7|31076.8|31036.8|31078.9|31038.9|31074.7|31034.7|4
1737477640000|2025-01-21 16:40:40|||||||||3
1737477650000|2025-01-21 16:40:50|31078.9|31038.9|31068.9|31028.9|31078.9|31038.9|31068.9|31028.9|343
1737477660000|2025-01-21 16:41:00|31071|31031|31068.9|31028.9|31071|31031|31068.9|31028.9|3
1737477670000|2025-01-21 16:41:10|31071|31031|31068.9|31028.9|31071|31031|31068.9|31028.9|0
1737477680000|2025-01-21 16:41:20|31066|31026|31061|31021|31068.9|31028.9|31061|31021|18
1737477690000|2025-01-21 16:41:30|31058.9|31018.9|31038.9|30998.9|31061|31021|31038.9|30998.9|11
1737477700000|2025-01-21 16:41:40|31041|31001|31048.9|31008.9|31048.9|31008.9|31038.9|30998.9|1
1737477710000|2025-01-21 16:41:50|31046|31006|31033.1|30993.1|31046|31006|31033.1|30993.1|9
1737477720000|2025-01-21 16:42:00|31036|30996|31041|31001|31041|31001|31036|30996|3
1737477740000|2025-01-21 16:42:20|31033.1|30993.1|31038.9|30998.9|31038.9|30998.9|31033.1|30993.1|6
1737477750000|2025-01-21 16:42:30|31041|31001|31028.9|30988.9|31041|31001|31023.1|30983.1|9
1737477760000|2025-01-21 16:42:40|||||||||4
1737477770000|2025-01-21 16:42:50|||||||||4
1737477780000|2025-01-21 16:43:00|31031|30991|31031|30991|31033.1|30993.1|31028.9|30988.9|5
1737477790000|2025-01-21 16:43:10|31028.9|30988.9|31028.9|30988.9|31031|30991|31026|30986|5
1737477800000|2025-01-21 16:43:20|31026|30986|31018.9|30978.9|31028.9|30988.9|31018.9|30978.9|32
1737477810000|2025-01-21 16:43:30|31013.1|30973.1|31018.9|30978.9|31018.9|30978.9|31008.9|30968.9|9
1737477820000|2025-01-21 16:43:40|31021|30981|31019|30979|31021|30981|31019|30979|0
1737477830000|2025-01-21 16:43:50|31021|30981|31019|30979|31023.1|30983.1|31019|30979|0
1737477840000|2025-01-21 16:44:00|31021|30981|31016|30976|31021|30981|31011|30971|33
1737477850000|2025-01-21 16:44:10|31019|30979|31021|30981|31021|30981|31016|30976|3
1737477860000|2025-01-21 16:44:20|31026|30986|31021|30981|31026|30986|31019|30979|3
1737477870000|2025-01-21 16:44:30|31021.1|30981.1|31021.1|30981.1|31021.1|30981.1|31019|30979|1
1737477880000|2025-01-21 16:44:40|31024|30984|31029|30989|31029|30989|31024|30984|2
1737477890000|2025-01-21 16:44:50|31031.1|30991.1|31031.1|30991.1|31033.1|30993.1|31029|30989|10
1737477900000|2025-01-21 16:45:00|31029|30989|31033.1|30993.1|31033.1|30993.1|31029|30989|5
1737477910000|2025-01-21 16:45:10|31033.2|30993.2|31033.2|30993.2|31033.2|30993.2|31033.2|30993.2|4
1737477920000|2025-01-21 16:45:20|31043.2|31003.2|31069|31029|31069|31029|31041.1|31001.1|14
1737477930000|2025-01-21 16:45:30|31073.2|31033.2|31069|31029|31079|31039|31069|31029|4
1737477940000|2025-01-21 16:45:40|31071.1|31031.1|31069|31029|31071.1|31031.1|31061.1|31021.1|8
1737477950000|2025-01-21 16:45:50|31071.1|31031.1|31079|31039|31081.1|31041.1|31069|31029|17
1737477960000|2025-01-21 16:46:00|31076.1|31036.1|31091.1|31051.1|31091.1|31051.1|31076.1|31036.1|17
1737477970000|2025-01-21 16:46:10|31093.2|31053.2|31093.2|31053.2|31093.2|31053.2|31091.1|31051.1|0
1737477980000|2025-01-21 16:46:20|31091.1|31051.1|31099|31059|31099|31059|31089|31049|5
1737477990000|2025-01-21 16:46:30|||||||||2
1737478000000|2025-01-21 16:46:40|31101.1|31061.1|31109|31069|31109|31069|31099|31059|6
1737478010000|2025-01-21 16:46:50|31096.1|31056.1|31094|31054|31099|31059|31094|31054|24
1737478020000|2025-01-21 16:47:00|31091.1|31051.1|31089|31049|31096.1|31056.1|31089|31049|41
1737478030000|2025-01-21 16:47:10|31091.1|31051.1|31089|31049|31091.1|31051.1|31089|31049|5
1737478040000|2025-01-21 16:47:20|31086.1|31046.1|31081.1|31041.1|31086.1|31046.1|31081.1|31041.1|8
1737478050000|2025-01-21 16:47:30|31079|31039|31074|31034|31086.1|31046.1|31074|31034|25
1737478060000|2025-01-21 16:47:40|31076.1|31036.1|31069|31029|31076.1|31036.1|31069|31029|1
1737478070000|2025-01-21 16:47:50|31079|31039|31079|31039|31079|31039|31079|31039|3
1737478080000|2025-01-21 16:48:00|||||||||3
1737478090000|2025-01-21 16:48:10|31089|31049|31081.1|31041.1|31089|31049|31081.1|31041.1|17
1737478100000|2025-01-21 16:48:20|31079|31039|31079|31039|31086.1|31046.1|31079|31039|1
1737478110000|2025-01-21 16:48:30|31081.1|31041.1|31099|31059|31099|31059|31081.1|31041.1|11
1737478120000|2025-01-21 16:48:40|31109|31069|31109|31069|31109|31069|31101.1|31061.1|45
1737478130000|2025-01-21 16:48:50|31099|31059|31099|31059|31101.1|31061.1|31099|31059|2
1737478140000|2025-01-21 16:49:00|31101.1|31061.1|31114|31074|31119|31079|31101.1|31061.1|9
1737478150000|2025-01-21 16:49:10|31109|31069|31099|31059|31109|31069|31099|31059|17
1737478160000|2025-01-21 16:49:20|31104.8|31064.8|31104|31064|31109|31069|31101.1|31061.1|11
1737478170000|2025-01-21 16:49:30|31106.9|31066.9|31109|31069|31109|31069|31104|31064|2
1737478180000|2025-01-21 16:49:40|31111.1|31071.1|31109|31069|31111.1|31071.1|31109|31069|3
1737478190000|2025-01-21 16:49:50|31111.1|31071.1|31111.1|31071.1|31111.1|31071.1|31111.1|31071.1|3
1737478200000|2025-01-21 16:50:00|31109|31069|31099|31059|31109|31069|31099|31059|15
1737478210000|2025-01-21 16:50:10|31104|31064|31101.1|31061.1|31104|31064|31099|31059|17
1737478220000|2025-01-21 16:50:20|31104|31064|31109|31069|31109|31069|31099|31059|1
1737478230000|2025-01-21 16:50:30|31111.1|31071.1|31111.1|31071.1|31113.2|31073.2|31111.1|31071.1|3
1737478240000|2025-01-21 16:50:40|31113.2|31073.2|31111.1|31071.1|31113.2|31073.2|31106.1|31066.1|8
1737478250000|2025-01-21 16:50:50|31119|31079|31119|31079|31119|31079|31119|31079|3
1737478260000|2025-01-21 16:51:00|31126.1|31086.1|31121.1|31081.1|31129|31089|31121.1|31081.1|5
1737478270000|2025-01-21 16:51:10|31119|31079|31119|31079|31119|31079|31119|31079|4
1737478290000|2025-01-21 16:51:30|31116.1|31076.1|31111.1|31071.1|31116.1|31076.1|31109|31069|21
1737478300000|2025-01-21 16:51:40|31109|31069|31111.1|31071.1|31113.2|31073.2|31109|31069|1
1737478310000|2025-01-21 16:51:50|31113.2|31073.2|31119|31079|31119|31079|31111.1|31071.1|8
1737478320000|2025-01-21 16:52:00|31121.1|31081.1|31121.1|31081.1|31121.1|31081.1|31119|31079|1
1737478330000|2025-01-21 16:52:10|31123.2|31083.2|31113.2|31073.2|31131.1|31091.1|31113.2|31073.2|13
1737478340000|2025-01-21 16:52:20|31111.1|31071.1|31106.1|31066.1|31111.1|31071.1|31106.1|31066.1|3
1737478350000|2025-01-21 16:52:30|31104|31064|31096.1|31056.1|31109|31069|31089|31049|44
1737478360000|2025-01-21 16:52:40|31089|31049|31089|31049|31094|31054|31089|31049|21
1737478370000|2025-01-21 16:52:50|31091.1|31051.1|31074|31034|31091.1|31051.1|31069|31029|12
1737478380000|2025-01-21 16:53:00|31076.9|31036.9|31069|31029|31079|31039|31059|31019|14
1737478390000|2025-01-21 16:53:10|31066.9|31026.9|31059|31019|31066.9|31026.9|31059|31019|12
1737478400000|2025-01-21 16:53:20|31049|31009|31041.1|31001.1|31051.1|31011.1|31039|30999|46
1737478410000|2025-01-21 16:53:30|31043.2|31003.2|31041.1|31001.1|31043.2|31003.2|31041.1|31001.1|2
1737478420000|2025-01-21 16:53:40|31039|30999|31041.1|31001.1|31049|31009|31036.1|30996.1|20
1737478430000|2025-01-21 16:53:50|31039|30999|31051.1|31011.1|31054|31014|31039|30999|4
1737478440000|2025-01-21 16:54:00|31056.1|31016.1|31049|31009|31059|31019|31049|31009|36
1737478450000|2025-01-21 16:54:10|31051.1|31011.1|31059|31019|31059|31019|31049|31009|7
1737478460000|2025-01-21 16:54:20|31061.1|31021.1|31049|31009|31061.1|31021.1|31049|31009|10
1737478470000|2025-01-21 16:54:30|31054|31014|31059|31019|31059|31019|31051.1|31011.1|12
1737478480000|2025-01-21 16:54:40|31053.2|31013.2|31054|31014|31059|31019|31051.1|31011.1|9
1737478490000|2025-01-21 16:54:50|31056.1|31016.1|31056.1|31016.1|31061.1|31021.1|31056.1|31016.1|13
1737478500000|2025-01-21 16:55:00|31059|31019|31056.1|31016.1|31059.1|31019.1|31049.1|31009.1|27
1737478510000|2025-01-21 16:55:10|31059.1|31019.1|31051.1|31011.1|31063.2|31023.2|31049.1|31009.1|20
1737478520000|2025-01-21 16:55:20|31049.1|31009.1|31049.1|31009.1|31053.2|31013.2|31041.1|31001.1|12
1737478530000|2025-01-21 16:55:30|31046.1|31006.1|31046.1|31006.1|31046.1|31006.1|31041.1|31001.1|5
1737478540000|2025-01-21 16:55:40|31049.1|31009.1|31049.1|31009.1|31049.1|31009.1|31041.1|31001.1|3
1737478550000|2025-01-21 16:55:50|31051.2|31011.2|31049.1|31009.1|31051.2|31011.2|31049.1|31009.1|0
1737478560000|2025-01-21 16:56:00|31051.2|31011.2|31044.1|31004.1|31051.2|31011.2|31041.2|31001.2|9
1737478570000|2025-01-21 16:56:10|31046.2|31006.2|31021.2|30981.2|31046.2|31006.2|31021.2|30981.2|9
1737478580000|2025-01-21 16:56:20|31019.1|30979.1|31014.1|30974.1|31019.1|30979.1|31013.2|30973.2|10
1737478590000|2025-01-21 16:56:30|31011.2|30971.2|31006.2|30966.2|31019.1|30979.1|31006.2|30966.2|45
1737478600000|2025-01-21 16:56:40|31011.2|30971.2|31003.3|30963.3|31013.3|30973.3|31003.3|30963.3|11
1737478610000|2025-01-21 16:56:50|31001.2|30961.2|31001.2|30961.2|31003.3|30963.3|31001.2|30961.2|1
1737478620000|2025-01-21 16:57:00|31003.3|30963.3|31009.1|30969.1|31009.1|30969.1|31003.3|30963.3|7
1737478630000|2025-01-21 16:57:10|31011.2|30971.2|31011.2|30971.2|31011.2|30971.2|31011.2|30971.2|4
1737478640000|2025-01-21 16:57:20|31013.3|30973.3|31011.2|30971.2|31013.3|30973.3|31009.1|30969.1|14
1737478650000|2025-01-21 16:57:30|31013.3|30973.3|31031.2|30991.2|31031.2|30991.2|31013.3|30973.3|7
1737478660000|2025-01-21 16:57:40|31029.1|30989.1|31029.1|30989.1|31029.1|30989.1|31023.3|30983.3|8
1737478670000|2025-01-21 16:57:50|31031.2|30991.2|31029.1|30989.1|31031.2|30991.2|31021.2|30981.2|2
1737478680000|2025-01-21 16:58:00|31031.2|30991.2|31031.2|30991.2|31031.2|30991.2|31029.1|30989.1|2
1737478690000|2025-01-21 16:58:10|31033.3|30993.3|31033.3|30993.3|31033.3|30993.3|31029.1|30989.1|1
1737478700000|2025-01-21 16:58:20|31031.2|30991.2|31033.3|30993.3|31033.3|30993.3|31031.2|30991.2|5
1737478710000|2025-01-21 16:58:30|31039.1|30999.1|31029.1|30989.1|31039.1|30999.1|31021.2|30981.2|26
1737478720000|2025-01-21 16:58:40|31021.2|30981.2|31019.1|30979.1|31029.1|30989.1|31019.1|30979.1|3
1737478730000|2025-01-21 16:58:50|31021.2|30981.2|31019.1|30979.1|31021.2|30981.2|31019.1|30979.1|1
1737478740000|2025-01-21 16:59:00|31029.1|30989.1|31036.2|30996.2|31039.1|30999.1|31029.1|30989.1|13
1737478750000|2025-01-21 16:59:10|||||||||5
1737478760000|2025-01-21 16:59:20|31039.1|30999.1|31039.1|30999.1|31039.1|30999.1|31039.1|30999.1|3
1737478770000|2025-01-21 16:59:30|||||||||8
1737478780000|2025-01-21 16:59:40|31049.1|31009.1|31049.1|31009.1|31049.1|31009.1|31039.1|30999.1|30
1737478790000|2025-01-21 16:59:50|31051.2|31011.2|31049.1|31009.1|31051.2|31011.2|31046.2|31006.2|5
1737478800000|2025-01-21 17:00:00|31051.2|31011.2|31061.2|31021.2|31061.2|31021.2|31051.2|31011.2|5
1737478810000|2025-01-21 17:00:10|31059.1|31019.1|31051.2|31011.2|31059.1|31019.1|31049.1|31009.1|4
1737478820000|2025-01-21 17:00:20|31049.1|31009.1|31041.2|31001.2|31059.1|31019.1|31039.1|30999.1|10
1737478830000|2025-01-21 17:00:30|31044.1|31004.1|31049.1|31009.1|31049.1|31009.1|31044.1|31004.1|7
1737478840000|2025-01-21 17:00:40|31051.2|31011.2|31051.2|31011.2|31059.1|31019.1|31051.2|31011.2|9
1737478850000|2025-01-21 17:00:50|31053.3|31013.3|31059.1|31019.1|31059.1|31019.1|31049.1|31009.1|9
1737478860000|2025-01-21 17:01:00|31051.2|31011.2|31054.1|31014.1|31056.2|31016.2|31051.2|31011.2|7
1737478870000|2025-01-21 17:01:10|31059.1|31019.1|31079.1|31039.1|31079.1|31039.1|31059.1|31019.1|10
1737478880000|2025-01-21 17:01:20|||||||||3
1737478890000|2025-01-21 17:01:30|31071.2|31031.2|31069.1|31029.1|31071.2|31031.2|31069.1|31029.1|3
1737478900000|2025-01-21 17:01:40|31071.2|31031.2|31069.1|31029.1|31071.2|31031.2|31059.1|31019.1|4
1737478910000|2025-01-21 17:01:50|31061.2|31021.2|31059.1|31019.1|31061.2|31021.2|31054.1|31014.1|3
1737478920000|2025-01-21 17:02:00|31051.2|31011.2|31039.1|30999.1|31051.2|31011.2|31039.1|30999.1|30
1737478940000|2025-01-21 17:02:20|31041.2|31001.2|31039.1|30999.1|31041.2|31001.2|31039.1|30999.1|3
1737478950000|2025-01-21 17:02:30|||||||||7
1737478960000|2025-01-21 17:02:40|31041.2|31001.2|31039.1|30999.1|31041.2|31001.2|31039.1|30999.1|3
1737478970000|2025-01-21 17:02:50|31043.3|31003.3|31039.1|30999.1|31043.3|31003.3|31039.1|30999.1|12
1737478980000|2025-01-21 17:03:00|31041.2|31001.2|31031.2|30991.2|31044.1|31004.1|31031.2|30991.2|19
1737478990000|2025-01-21 17:03:10|31029.1|30989.1|31029.1|30989.1|31039.1|30999.1|31029.1|30989.1|8
1737479000000|2025-01-21 17:03:20|31031.2|30991.2|31029.1|30989.1|31036.2|30996.2|31029.1|30989.1|4
1737479010000|2025-01-21 17:03:30|31039.1|30999.1|31049.1|31009.1|31049.1|31009.1|31039.1|30999.1|12
1737479030000|2025-01-21 17:03:50|31059.1|31019.1|31059.1|31019.1|31059.1|31019.1|31059.1|31019.1|4
1737479040000|2025-01-21 17:04:00|31054.1|31014.1|31059.1|31019.1|31059.1|31019.1|31049.1|31009.1|2
1737479050000|2025-01-21 17:04:10|31069.1|31029.1|31069.1|31029.1|31069.1|31029.1|31069.1|31029.1|4
1737479060000|2025-01-21 17:04:20|||||||||1
1737479070000|2025-01-21 17:04:30|31061.2|31021.2|31061.2|31021.2|31061.2|31021.2|31061.2|31021.2|13
1737479080000|2025-01-21 17:04:40|31064.1|31024.1|31069.1|31029.1|31069.1|31029.1|31064.1|31024.1|0
1737479090000|2025-01-21 17:04:50|31071.2|31031.2|31051.2|31011.2|31079.1|31039.1|31051.2|31011.2|31
1737479100000|2025-01-21 17:05:00|31054.1|31014.1|31059.1|31019.1|31064.1|31024.1|31051.2|31011.2|33
1737479110000|2025-01-21 17:05:10|||||||||2
1737479120000|2025-01-21 17:05:20|31069.1|31029.1|31059.1|31019.1|31069.1|31029.1|31059.1|31019.1|12
1737479140000|2025-01-21 17:05:40|||||||||2
1737479150000|2025-01-21 17:05:50|31066.2|31026.2|31074.1|31034.1|31079.1|31039.1|31066.2|31026.2|9
1737479160000|2025-01-21 17:06:00|31077.1|31037.1|31074.1|31034.1|31079.1|31039.1|31069.1|31029.1|12
1737479170000|2025-01-21 17:06:10|31079.1|31039.1|31074.1|31034.1|31079.1|31039.1|31074.1|31034.1|1
1737479180000|2025-01-21 17:06:20|31071.2|31031.2|31079.2|31039.2|31079.2|31039.2|31071.2|31031.2|0
1737479190000|2025-01-21 17:06:30|31081.2|31041.2|31081.2|31041.2|31089.2|31049.2|31079.2|31039.2|13
1737479200000|2025-01-21 17:06:40|31079.2|31039.2|31079.2|31039.2|31081.2|31041.2|31079.2|31039.2|4
1737479210000|2025-01-21 17:06:50|31069.2|31029.2|31069.2|31029.2|31069.2|31029.2|31069.2|31029.2|3
1737479220000|2025-01-21 17:07:00|31079.2|31039.2|31079.2|31039.2|31079.2|31039.2|31079.2|31039.2|4
1737479240000|2025-01-21 17:07:20|31069.2|31029.2|31079.2|31039.2|31079.2|31039.2|31069.2|31029.2|19
1737479250000|2025-01-21 17:07:30|31076.3|31036.3|31069.2|31029.2|31076.3|31036.3|31069.2|31029.2|3
1737479270000|2025-01-21 17:07:50|31079.2|31039.2|31074.2|31034.2|31079.2|31039.2|31069.2|31029.2|1
1737479280000|2025-01-21 17:08:00|31077.1|31037.1|31069.2|31029.2|31079.2|31039.2|31069.2|31029.2|10
1737479290000|2025-01-21 17:08:10|31066.3|31026.3|31051.3|31011.3|31069.2|31029.2|31051.3|31011.3|12
1737479300000|2025-01-21 17:08:20|31054.2|31014.2|31049.2|31009.2|31054.2|31014.2|31049.2|31009.2|2
1737479310000|2025-01-21 17:08:30|31059.2|31019.2|31049.2|31009.2|31059.2|31019.2|31049.2|31009.2|6
1737479320000|2025-01-21 17:08:40|||||||||1
1737479330000|2025-01-21 17:08:50|31046.3|31006.3|31049.2|31009.2|31049.2|31009.2|31044.2|31004.2|1
1737479340000|2025-01-21 17:09:00|||||||||2
1737479360000|2025-01-21 17:09:20|31059.2|31019.2|31059.2|31019.2|31059.2|31019.2|31059.2|31019.2|6
1737479370000|2025-01-21 17:09:30|||||||||3
1737479380000|2025-01-21 17:09:40|31054.2|31014.2|31059.2|31019.2|31059.2|31019.2|31049.2|31009.2|9
1737479390000|2025-01-21 17:09:50|||||||||2
1737479400000|2025-01-21 17:10:00|31054.2|31014.2|31054.2|31014.2|31054.2|31014.2|31054.2|31014.2|8
1737479410000|2025-01-21 17:10:10|31049.2|31009.2|31049.2|31009.2|31059.2|31019.2|31049.2|31009.2|11
1737479430000|2025-01-21 17:10:30|31059.2|31019.2|31059.2|31019.2|31059.2|31019.2|31059.2|31019.2|3
1737479440000|2025-01-21 17:10:40|31062.1|31022.1|31079.2|31039.2|31079.2|31039.2|31062.1|31022.1|9
1737479450000|2025-01-21 17:10:50|31069.2|31029.2|31069.2|31029.2|31069.2|31029.2|31069.2|31029.2|7
1737479460000|2025-01-21 17:11:00|31059.2|31019.2|31049.2|31009.2|31059.2|31019.2|31049.2|31009.2|15
1737479470000|2025-01-21 17:11:10|31051.3|31011.3|31059.2|31019.2|31059.2|31019.2|31051.3|31011.3|2
1737479480000|2025-01-21 17:11:20|31061.3|31021.3|31059.2|31019.2|31061.3|31021.3|31059.2|31019.2|0
1737479490000|2025-01-21 17:11:30|31061.3|31021.3|31051.3|31011.3|31061.3|31021.3|31051.3|31011.3|9
1737479500000|2025-01-21 17:11:40|31056.3|31016.3|31051.3|31011.3|31056.3|31016.3|31051.3|31011.3|0
1737479510000|2025-01-21 17:11:50|31056.3|31016.3|31059.2|31019.2|31059.2|31019.2|31056.3|31016.3|3
1737479520000|2025-01-21 17:12:00|31056.3|31016.3|31054.2|31014.2|31059.2|31019.2|31049.2|31009.2|5
1737479530000|2025-01-21 17:12:10|31056.3|31016.3|31051.3|31011.3|31059.2|31019.2|31049.2|31009.2|6
1737479540000|2025-01-21 17:12:20|31054.2|31014.2|31059.2|31019.2|31059.2|31019.2|31049.2|31009.2|2
1737479550000|2025-01-21 17:12:30|31069.2|31029.2|31079.2|31039.2|31079.2|31039.2|31069.2|31029.2|11
1737479560000|2025-01-21 17:12:40|31069.2|31029.2|31069.2|31029.2|31071.3|31031.3|31069.2|31029.2|6
1737479570000|2025-01-21 17:12:50|31061.3|31021.3|31069.2|31029.2|31069.2|31029.2|31061.3|31021.3|1
1737479580000|2025-01-21 17:13:00|31071.3|31031.3|31079.2|31039.2|31079.2|31039.2|31071.3|31031.3|9
1737479590000|2025-01-21 17:13:10|||||||||2
1737479600000|2025-01-21 17:13:20|31069.2|31029.2|31069.2|31029.2|31074.2|31034.2|31069.2|31029.2|4
1737479610000|2025-01-21 17:13:30|31066.3|31026.3|31059.2|31019.2|31069.2|31029.2|31059.2|31019.2|5
1737479620000|2025-01-21 17:13:40|31066.3|31026.3|31069.2|31029.2|31076.3|31036.3|31066.3|31026.3|12
1737479630000|2025-01-21 17:13:50|||||||||2
1737479640000|2025-01-21 17:14:00|31074.2|31034.2|31069.2|31029.2|31079.2|31039.2|31069.2|31029.2|11
1737479650000|2025-01-21 17:14:10|||||||||3
1737479660000|2025-01-21 17:14:20|||||||||2
1737479670000|2025-01-21 17:14:30|31079.2|31039.2|31079.2|31039.2|31079.2|31039.2|31074.2|31034.2|18
1737479700000|2025-01-21 17:15:00|31083.4|31043.4|31084.2|31044.2|31089.2|31049.2|31083.4|31043.4|5
1737479710000|2025-01-21 17:15:10|31087.1|31047.1|31089.2|31049.2|31089.2|31049.2|31084.2|31044.2|74
1737479720000|2025-01-21 17:15:20|31099.2|31059.2|31099.2|31059.2|31099.2|31059.2|31094.2|31054.2|9
1737479730000|2025-01-21 17:15:30|31097.1|31057.1|31099.2|31059.2|31099.2|31059.2|31089.2|31049.2|18
1737479740000|2025-01-21 17:15:40|||||||||2
1737479750000|2025-01-21 17:15:50|||||||||1
1737479760000|2025-01-21 17:16:00|31101.3|31061.3|31101.3|31061.3|31101.3|31061.3|31101.3|31061.3|8
1737479770000|2025-01-21 17:16:10|31104.2|31064.2|31099.2|31059.2|31109.2|31069.2|31099.2|31059.2|6
1737479780000|2025-01-21 17:16:20|31109.2|31069.2|31109.2|31069.2|31109.2|31069.2|31107.1|31067.1|7
1737479790000|2025-01-21 17:16:30|31099.2|31059.2|31109.2|31069.2|31109.2|31069.2|31099.2|31059.2|6
1737479800000|2025-01-21 17:16:40|31105.1|31065.1|31089.2|31049.2|31105.1|31065.1|31089.2|31049.2|18
1737479810000|2025-01-21 17:16:50|31091.3|31051.3|31089.2|31049.2|31099.2|31059.2|31089.2|31049.2|1
1737479820000|2025-01-21 17:17:00|31081.3|31041.3|31089.2|31049.2|31089.2|31049.2|31081.3|31041.3|21
1737479830000|2025-01-21 17:17:10|||||||||1
1737479840000|2025-01-21 17:17:20|||||||||3
1737479850000|2025-01-21 17:17:30|31084.2|31044.2|31069.2|31029.2|31089.2|31049.2|31069.2|31029.2|36
1737479860000|2025-01-21 17:17:40|31071.3|31031.3|31069.3|31029.3|31079.3|31039.3|31069.2|31029.2|23
1737479870000|2025-01-21 17:17:50|||||||||7
1737479880000|2025-01-21 17:18:00|31071.3|31031.3|31079.3|31039.3|31079.3|31039.3|31071.3|31031.3|6
1737479890000|2025-01-21 17:18:10|||||||||2
1737479900000|2025-01-21 17:18:20|31089.3|31049.3|31089.3|31049.3|31089.3|31049.3|31089.3|31049.3|11
1737479910000|2025-01-21 17:18:30|31092.2|31052.2|31089.3|31049.3|31099.3|31059.3|31089.3|31049.3|10
1737479920000|2025-01-21 17:18:40|31079.3|31039.3|31079.3|31039.3|31079.3|31039.3|31071.4|31031.4|11
1737479930000|2025-01-21 17:18:50|31089.3|31049.3|31091.4|31051.4|31099.3|31059.3|31089.3|31049.3|6
1737479940000|2025-01-21 17:19:00|31089.3|31049.3|31094.3|31054.3|31094.3|31054.3|31081.4|31041.4|8
1737479950000|2025-01-21 17:19:10|31099.3|31059.3|31089.3|31049.3|31099.3|31059.3|31089.3|31049.3|4
1737479960000|2025-01-21 17:19:20|31094.3|31054.3|31091.4|31051.4|31099.3|31059.3|31089.3|31049.3|5
1737479970000|2025-01-21 17:19:30|31089.3|31049.3|31089.3|31049.3|31089.3|31049.3|31089.3|31049.3|0
1737479980000|2025-01-21 17:19:40|31084.3|31044.3|31079.3|31039.3|31084.3|31044.3|31079.3|31039.3|7
1737479990000|2025-01-21 17:19:50|31081.4|31041.4|31079.3|31039.3|31081.4|31041.4|31079.3|31039.3|13
1737480000000|2025-01-21 17:20:00|||||||||13
1737480010000|2025-01-21 17:20:10|31069.3|31029.3|31064.3|31024.3|31069.3|31029.3|31059.3|31019.3|8
1737480020000|2025-01-21 17:20:20|31061.4|31021.4|31059.3|31019.3|31069.3|31029.3|31059.3|31019.3|12
1737480030000|2025-01-21 17:20:30|31069.3|31029.3|31069.3|31029.3|31069.3|31029.3|31069.3|31029.3|3
1737480040000|2025-01-21 17:20:40|31064.3|31024.3|31059.3|31019.3|31064.3|31024.3|31059.3|31019.3|6
1737480050000|2025-01-21 17:20:50|31069.3|31029.3|31069.3|31029.3|31069.3|31029.3|31069.3|31029.3|3
1737480060000|2025-01-21 17:21:00|31076.4|31036.4|31064.3|31024.3|31079.3|31039.3|31064.3|31024.3|17
1737480070000|2025-01-21 17:21:10|31061.4|31021.4|31061.4|31021.4|31069.3|31029.3|31061.4|31021.4|2
1737480080000|2025-01-21 17:21:20|31064.3|31024.3|31061.4|31021.4|31064.3|31024.3|31061.4|31021.4|3
1737480090000|2025-01-21 17:21:30|31064.3|31024.3|31059.3|31019.3|31069.3|31029.3|31059.3|31019.3|9
1737480110000|2025-01-21 17:21:50|31056.4|31016.4|31059.3|31019.3|31059.3|31019.3|31056.4|31016.4|24
1737480120000|2025-01-21 17:22:00|31049.3|31009.3|31059.3|31019.3|31059.3|31019.3|31049.3|31009.3|6
1737480130000|2025-01-21 17:22:10|31069.3|31029.3|31069.3|31029.3|31071.4|31031.4|31069.3|31029.3|10
1737480140000|2025-01-21 17:22:20|||||||||2
1737480150000|2025-01-21 17:22:30|31059.3|31019.3|31059.3|31019.3|31059.3|31019.3|31049.3|31009.3|6
1737480170000|2025-01-21 17:22:50|||||||||1
1737480180000|2025-01-21 17:23:00|||||||||1
1737480200000|2025-01-21 17:23:20|||||||||1
1737480210000|2025-01-21 17:23:30|31069.3|31029.3|31069.3|31029.3|31079.3|31039.3|31069.3|31029.3|11
1737480220000|2025-01-21 17:23:40|31071.4|31031.4|31079.3|31039.3|31079.3|31039.3|31069.3|31029.3|3
1737480230000|2025-01-21 17:23:50|31089.3|31049.3|31084.3|31044.3|31089.3|31049.3|31079.3|31039.3|7
1737480240000|2025-01-21 17:24:00|31089.3|31049.3|31084.3|31044.3|31089.3|31049.3|31084.3|31044.3|3
1737480250000|2025-01-21 17:24:10|31089.3|31049.3|31089.3|31049.3|31089.3|31049.3|31089.3|31049.3|0
1737480270000|2025-01-21 17:24:30|||||||||1
1737480280000|2025-01-21 17:24:40|31091.4|31051.4|31109.3|31069.3|31109.3|31069.3|31091.4|31051.4|6
1737480290000|2025-01-21 17:24:50|31104.3|31064.3|31109.3|31069.3|31109.3|31069.3|31104.3|31064.3|3
1737480300000|2025-01-21 17:25:00|||||||||3
1737480320000|2025-01-21 17:25:20|31101.4|31061.4|31099.3|31059.3|31101.4|31061.4|31099.3|31059.3|40
1737480330000|2025-01-21 17:25:30|31093.5|31053.5|31089.3|31049.3|31093.5|31053.5|31083.5|31043.5|39
1737480340000|2025-01-21 17:25:40|31091.4|31051.4|31091.4|31051.4|31099.3|31059.3|31089.3|31049.3|3
1737480350000|2025-01-21 17:25:50|31093.5|31053.5|31091.4|31051.4|31099.3|31059.3|31089.3|31049.3|7
1737480360000|2025-01-21 17:26:00|31089.3|31049.3|31119.3|31079.3|31119.3|31079.3|31089.3|31049.3|48
1737480370000|2025-01-21 17:26:10|31116.4|31076.4|31119.3|31079.3|31119.3|31079.3|31114.3|31074.3|18
1737480380000|2025-01-21 17:26:20|31124.3|31084.3|31124.3|31084.3|31124.3|31084.3|31124.3|31084.3|4
1737480390000|2025-01-21 17:26:30|31119.3|31079.3|31119.3|31079.3|31119.3|31079.3|31119.3|31079.3|10
1737480400000|2025-01-21 17:26:40|31121.4|31081.4|31124.3|31084.3|31126.4|31086.4|31119.3|31079.3|7
1737480410000|2025-01-21 17:26:50|31121.4|31081.4|31119.3|31079.3|31124.3|31084.3|31119.3|31079.3|1
1737480420000|2025-01-21 17:27:00|31121.4|31081.4|31119.3|31079.3|31121.4|31081.4|31119.3|31079.3|0
1737480430000|2025-01-21 17:27:10|31121.4|31081.4|31121.4|31081.4|31121.4|31081.4|31121.4|31081.4|1
1737480440000|2025-01-21 17:27:20|31123.5|31083.5|31129.3|31089.3|31129.3|31089.3|31123.5|31083.5|7
1737480450000|2025-01-21 17:27:30|31126.4|31086.4|31129.3|31089.3|31129.3|31089.3|31121.4|31081.4|70
1737480460000|2025-01-21 17:27:40|||||||||2
1737480470000|2025-01-21 17:27:50|31126.4|31086.4|31124.3|31084.3|31126.4|31086.4|31124.3|31084.3|3
1737480480000|2025-01-21 17:28:00|31129.3|31089.3|31131.4|31091.4|31131.4|31091.4|31119.3|31079.3|35
1737480490000|2025-01-21 17:28:10|31129.3|31089.3|31129.3|31089.3|31133.5|31093.5|31129.3|31089.3|29
1737480500000|2025-01-21 17:28:20|31126.4|31086.4|31129.3|31089.3|31129.3|31089.3|31126.4|31086.4|3
1737480510000|2025-01-21 17:28:30|31126.4|31086.4|31121.4|31081.4|31126.4|31086.4|31121.4|31081.4|12
1737480520000|2025-01-21 17:28:40|31119.3|31079.3|31119.3|31079.3|31119.3|31079.3|31119.3|31079.3|0
1737480530000|2025-01-21 17:28:50|31121.4|31081.4|31121.4|31081.4|31121.4|31081.4|31119.3|31079.3|3
1737480540000|2025-01-21 17:29:00|31126.4|31086.4|31126.4|31086.4|31129.4|31089.4|31126.4|31086.4|5
1737480550000|2025-01-21 17:29:10|31129.4|31089.4|31129.4|31089.4|31129.4|31089.4|31129.4|31089.4|0
1737480560000|2025-01-21 17:29:20|31126.4|31086.4|31133.5|31093.5|31133.5|31093.5|31126.4|31086.4|13
1737480570000|2025-01-21 17:29:30|31131.4|31091.4|31133.5|31093.5|31133.5|31093.5|31131.4|31091.4|4
1737480580000|2025-01-21 17:29:40|31149.4|31109.4|31149.4|31109.4|31149.4|31109.4|31146.5|31106.5|41
1737480590000|2025-01-21 17:29:50|||||||||4
1737480600000|2025-01-21 17:30:00|31143.6|31103.6|31139.4|31099.4|31143.6|31103.6|31139.4|31099.4|19
1737480620000|2025-01-21 17:30:20|31149.4|31109.4|31149.4|31109.4|31149.4|31109.4|31149.4|31109.4|11
1737480630000|2025-01-21 17:30:30|31143.6|31103.6|31149.4|31109.4|31149.4|31109.4|31141.5|31101.5|26
1737480640000|2025-01-21 17:30:40|||||||||3
1737480650000|2025-01-21 17:30:50|31151.5|31111.5|31151.5|31111.5|31151.5|31111.5|31149.4|31109.4|4
1737480660000|2025-01-21 17:31:00|31154.4|31114.4|31159.4|31119.4|31159.4|31119.4|31154.4|31114.4|3
1737480670000|2025-01-21 17:31:10|31169.4|31129.4|31169.4|31129.4|31169.4|31129.4|31169.4|31129.4|14
1737480680000|2025-01-21 17:31:20|31164.4|31124.4|31149.4|31109.4|31164.4|31124.4|31149.4|31109.4|18
1737480690000|2025-01-21 17:31:30|31139.4|31099.4|31139.4|31099.4|31139.4|31099.4|31139.4|31099.4|3
1737480700000|2025-01-21 17:31:40|31134.4|31094.4|31134.4|31094.4|31139.4|31099.4|31131.5|31091.5|12
1737480710000|2025-01-21 17:31:50|31131.5|31091.5|31139.4|31099.4|31139.4|31099.4|31129.4|31089.4|11
1737480720000|2025-01-21 17:32:00|31136.5|31096.5|31129.4|31089.4|31139.4|31099.4|31129.4|31089.4|3
1737480730000|2025-01-21 17:32:10|31119.4|31079.4|31119.4|31079.4|31119.4|31079.4|31114.4|31074.4|45
1737480740000|2025-01-21 17:32:20|||||||||3
1737480750000|2025-01-21 17:32:30|31109.4|31069.4|31109.4|31069.4|31109.4|31069.4|31109.4|31069.4|9
1737480760000|2025-01-21 17:32:40|31111.5|31071.5|31096.5|31056.5|31114.4|31074.4|31089.4|31049.4|16
1737480770000|2025-01-21 17:32:50|31099.4|31059.4|31109.4|31069.4|31109.4|31069.4|31096.5|31056.5|7
1737480780000|2025-01-21 17:33:00|31119.4|31079.4|31119.4|31079.4|31119.4|31079.4|31109.4|31069.4|5
1737480790000|2025-01-21 17:33:10|31129.4|31089.4|31129.4|31089.4|31129.4|31089.4|31129.4|31089.4|10
1737480800000|2025-01-21 17:33:20|31119.4|31079.4|31119.4|31079.4|31119.4|31079.4|31119.4|31079.4|15
1737480810000|2025-01-21 17:33:30|31114.4|31074.4|31119.4|31079.4|31119.4|31079.4|31109.4|31069.4|3
1737480820000|2025-01-21 17:33:40|31114.4|31074.4|31109.4|31069.4|31114.4|31074.4|31109.4|31069.4|3
1737480840000|2025-01-21 17:34:00|31111.5|31071.5|31116.5|31076.5|31119.4|31079.4|31109.4|31069.4|30
1737480850000|2025-01-21 17:34:10|31119.4|31079.4|31104.4|31064.4|31119.4|31079.4|31099.4|31059.4|23
1737480860000|2025-01-21 17:34:20|31099.4|31059.4|31099.4|31059.4|31104.4|31064.4|31099.4|31059.4|6
1737480870000|2025-01-21 17:34:30|||||||||6
1737480900000|2025-01-21 17:35:00|||||||||1
1737480910000|2025-01-21 17:35:10|||||||||2
1737480920000|2025-01-21 17:35:20|31109.4|31069.4|31119.4|31079.4|31119.4|31079.4|31109.4|31069.4|17
1737480930000|2025-01-21 17:35:30|||||||||5
1737480940000|2025-01-21 17:35:40|31117.3|31077.3|31119.4|31079.4|31119.4|31079.4|31109.4|31069.4|38
1737480950000|2025-01-21 17:35:50|31116.5|31076.5|31119.4|31079.4|31119.4|31079.4|31114.4|31074.4|3
1737480960000|2025-01-21 17:36:00|31129.4|31089.4|31129.4|31089.4|31129.4|31089.4|31129.4|31089.4|6
1737480970000|2025-01-21 17:36:10|31124.4|31084.4|31119.4|31079.4|31124.4|31084.4|31119.4|31079.4|11
1737480980000|2025-01-21 17:36:20|31129.4|31089.4|31129.4|31089.4|31129.4|31089.4|31129.4|31089.4|1
1737480990000|2025-01-21 17:36:30|||||||||2
1737481000000|2025-01-21 17:36:40|31119.4|31079.4|31119.4|31079.4|31121.5|31081.5|31119.4|31079.4|16
1737481020000|2025-01-21 17:37:00|||||||||2
1737481030000|2025-01-21 17:37:10|31113.6|31073.6|31119.4|31079.4|31119.4|31079.4|31113.6|31073.6|23
1737481050000|2025-01-21 17:37:30|||||||||1
1737481060000|2025-01-21 17:37:40|||||||||1
1737481070000|2025-01-21 17:37:50|31113.6|31073.6|31109.4|31069.4|31113.6|31073.6|31103.6|31063.6|20
1737481080000|2025-01-21 17:38:00|31101.5|31061.5|31101.5|31061.5|31101.5|31061.5|31099.4|31059.4|2
1737481100000|2025-01-21 17:38:20|31099.4|31059.4|31101.5|31061.5|31101.5|31061.5|31099.4|31059.4|1
1737481120000|2025-01-21 17:38:40|31091.5|31051.5|31099.4|31059.4|31099.4|31059.4|31083.6|31043.6|16
1737481130000|2025-01-21 17:38:50|31089.4|31049.4|31091.5|31051.5|31091.5|31051.5|31089.4|31049.4|3
1737481140000|2025-01-21 17:39:00|31099.4|31059.4|31086.5|31046.5|31099.4|31059.4|31086.5|31046.5|25
1737481150000|2025-01-21 17:39:10|31084.4|31044.4|31089.4|31049.4|31089.4|31049.4|31084.4|31044.4|2
1737481160000|2025-01-21 17:39:20|31099.4|31059.4|31099.4|31059.4|31099.4|31059.4|31099.4|31059.4|19
1737481170000|2025-01-21 17:39:30|31109.4|31069.4|31101.5|31061.5|31113.6|31073.6|31099.4|31059.4|66
1737481180000|2025-01-21 17:39:40|31099.4|31059.4|31101.5|31061.5|31101.5|31061.5|31099.4|31059.4|0
1737481190000|2025-01-21 17:39:50|31109.4|31069.4|31099.4|31059.4|31109.4|31069.4|31099.4|31059.4|10
1737481200000|2025-01-21 17:40:00|31089.4|31049.4|31089.4|31049.4|31089.4|31049.4|31089.4|31049.4|27
1737481210000|2025-01-21 17:40:10|31097.4|31057.4|31099.4|31059.4|31099.4|31059.4|31097.4|31057.4|7
1737481220000|2025-01-21 17:40:20|31109.4|31069.4|31109.5|31069.5|31109.5|31069.5|31109.4|31069.4|3
1737481260000|2025-01-21 17:41:00|31111.6|31071.6|31111.6|31071.6|31111.6|31071.6|31111.6|31071.6|10
1737481270000|2025-01-21 17:41:10|||||||||1
1737481280000|2025-01-21 17:41:20|31109.5|31069.5|31109.5|31069.5|31109.5|31069.5|31109.5|31069.5|1
1737481290000|2025-01-21 17:41:30|||||||||1
1737481300000|2025-01-21 17:41:40|||||||||5
1737481310000|2025-01-21 17:41:50|||||||||4
1737481320000|2025-01-21 17:42:00|31119.5|31079.5|31119.5|31079.5|31129.5|31089.5|31119.5|31079.5|18
1737481330000|2025-01-21 17:42:10|31129.5|31089.5|31119.5|31079.5|31129.5|31089.5|31119.5|31079.5|4
1737481340000|2025-01-21 17:42:20|31114.5|31074.5|31119.5|31079.5|31119.5|31079.5|31114.5|31074.5|5
1737481360000|2025-01-21 17:42:40|31114.5|31074.5|31109.5|31069.5|31114.5|31074.5|31109.5|31069.5|7
1737481370000|2025-01-21 17:42:50|31099.5|31059.5|31089.5|31049.5|31099.5|31059.5|31089.5|31049.5|8
1737481380000|2025-01-21 17:43:00|31099.5|31059.5|31099.5|31059.5|31099.5|31059.5|31099.5|31059.5|4
1737481390000|2025-01-21 17:43:10|||||||||1
1737481400000|2025-01-21 17:43:20|31091.6|31051.6|31089.5|31049.5|31091.6|31051.6|31089.5|31049.5|6
1737481410000|2025-01-21 17:43:30|31091.6|31051.6|31091.6|31051.6|31091.6|31051.6|31091.6|31051.6|13
1737481420000|2025-01-21 17:43:40|31089.5|31049.5|31099.5|31059.5|31099.5|31059.5|31089.5|31049.5|4
1737481430000|2025-01-21 17:43:50|31109.5|31069.5|31109.5|31069.5|31109.5|31069.5|31109.5|31069.5|27
1737481440000|2025-01-21 17:44:00|31119.5|31079.5|31127.4|31087.4|31127.4|31087.4|31109.5|31069.5|16
1737481450000|2025-01-21 17:44:10|31125.3|31085.3|31127.4|31087.4|31129.5|31089.5|31125.3|31085.3|0
1737481460000|2025-01-21 17:44:20|31129.5|31089.5|31135.3|31095.3|31135.3|31095.3|31129.5|31089.5|2
1737481470000|2025-01-21 17:44:30|||||||||2
1737481480000|2025-01-21 17:44:40|||||||||1
1737481490000|2025-01-21 17:44:50|31145.3|31105.3|31145.3|31105.3|31145.3|31105.3|31145.3|31105.3|4
1737481500000|2025-01-21 17:45:00|31150.3|31110.3|31157.4|31117.4|31157.4|31117.4|31150.3|31110.3|30
1737481510000|2025-01-21 17:45:10|31155.3|31115.3|31147.4|31107.4|31155.3|31115.3|31147.4|31107.4|15
1737481520000|2025-01-21 17:45:20|31155.3|31115.3|31165.3|31125.3|31165.3|31125.3|31155.3|31115.3|3
1737481530000|2025-01-21 17:45:30|31159.5|31119.5|31165.3|31125.3|31165.3|31125.3|31157.4|31117.4|20
1737481540000|2025-01-21 17:45:40|31155.3|31115.3|31155.3|31115.3|31157.4|31117.4|31155.3|31115.3|13
1737481550000|2025-01-21 17:45:50|31149.5|31109.5|31145.3|31105.3|31149.5|31109.5|31145.3|31105.3|8
1737481560000|2025-01-21 17:46:00|31139.5|31099.5|31139.5|31099.5|31145.3|31105.3|31139.5|31099.5|14
1737481580000|2025-01-21 17:46:20|31149.5|31109.5|31149.5|31109.5|31149.5|31109.5|31149.5|31109.5|4
1737481590000|2025-01-21 17:46:30|31145.3|31105.3|31144.5|31104.5|31149.5|31109.5|31144.5|31104.5|16
1737481600000|2025-01-21 17:46:40|31149.5|31109.5|31149.5|31109.5|31149.5|31109.5|31149.5|31109.5|0
1737481620000|2025-01-21 17:47:00|31156.6|31116.6|31154.5|31114.5|31159.5|31119.5|31149.5|31109.5|8
1737481630000|2025-01-21 17:47:10|31149.5|31109.5|31149.5|31109.5|31151.6|31111.6|31149.5|31109.5|0
1737481640000|2025-01-21 17:47:20|||||||||1
1737481650000|2025-01-21 17:47:30|||||||||1
1737481660000|2025-01-21 17:47:40|31139.5|31099.5|31139.5|31099.5|31141.6|31101.6|31139.5|31099.5|13
1737481680000|2025-01-21 17:48:00|31129.5|31089.5|31139.5|31099.5|31139.5|31099.5|31129.5|31089.5|9
1737481700000|2025-01-21 17:48:20|31129.5|31089.5|31119.5|31079.5|31129.5|31089.5|31119.5|31079.5|16
1737481710000|2025-01-21 17:48:30|31124.5|31084.5|31129.5|31089.5|31129.5|31089.5|31121.6|31081.6|0
1737481740000|2025-01-21 17:49:00|31134.5|31094.5|31129.5|31089.5|31134.5|31094.5|31129.5|31089.5|17
1737481750000|2025-01-21 17:49:10|31134.5|31094.5|31139.5|31099.5|31139.5|31099.5|31134.5|31094.5|6
1737481760000|2025-01-21 17:49:20|31134.5|31094.5|31129.5|31089.5|31139.5|31099.5|31129.5|31089.5|11
1737481770000|2025-01-21 17:49:30|||||||||2
1737481780000|2025-01-21 17:49:40|31139.5|31099.5|31139.5|31099.5|31139.5|31099.5|31139.5|31099.5|3
1737481790000|2025-01-21 17:49:50|31134.5|31094.5|31134.5|31094.5|31134.5|31094.5|31134.5|31094.5|4
1737481800000|2025-01-21 17:50:00|31131.6|31091.6|31149.5|31109.5|31149.5|31109.5|31131.6|31091.6|2
1737481810000|2025-01-21 17:50:10|31141.6|31101.6|31159.5|31119.5|31159.5|31119.5|31141.6|31101.6|15
1737481820000|2025-01-21 17:50:20|||||||||11
1737481830000|2025-01-21 17:50:30|31161.6|31121.6|31169.5|31129.5|31169.5|31129.5|31161.6|31121.6|3
1737481840000|2025-01-21 17:50:40|||||||||7
1737481850000|2025-01-21 17:50:50|31179.5|31139.5|31174.5|31134.5|31179.5|31139.5|31171.6|31131.6|45
1737481860000|2025-01-21 17:51:00|31176.6|31136.6|31179.5|31139.5|31179.5|31139.5|31169.5|31129.5|20
1737481870000|2025-01-21 17:51:10|||||||||3
1737481900000|2025-01-21 17:51:40|31179.6|31139.6|31179.6|31139.6|31181.6|31141.6|31179.6|31139.6|13
1737481910000|2025-01-21 17:51:50|||||||||1
1737481920000|2025-01-21 17:52:00|31189.6|31149.6|31199.6|31159.6|31199.6|31159.6|31189.6|31149.6|9
1737481930000|2025-01-21 17:52:10|||||||||15
1737481940000|2025-01-21 17:52:20|31209.6|31169.6|31209.6|31169.6|31209.6|31169.6|31209.6|31169.6|6
1737481950000|2025-01-21 17:52:30|||||||||18
1737481960000|2025-01-21 17:52:40|||||||||1
1737481970000|2025-01-21 17:52:50|31199.6|31159.6|31191.7|31151.7|31199.6|31159.6|31191.7|31151.7|41
1737481980000|2025-01-21 17:53:00|31189.6|31149.6|31199.6|31159.6|31199.6|31159.6|31189.6|31149.6|8
1737481990000|2025-01-21 17:53:10|31193.8|31153.8|31189.6|31149.6|31193.8|31153.8|31189.6|31149.6|11
1737482000000|2025-01-21 17:53:20|||||||||11
1737482010000|2025-01-21 17:53:30|31199.6|31159.6|31199.6|31159.6|31199.6|31159.6|31199.6|31159.6|3
1737482020000|2025-01-21 17:53:40|31209.6|31169.6|31199.6|31159.6|31209.6|31169.6|31199.6|31159.6|5
1737482030000|2025-01-21 17:53:50|||||||||13
1737482040000|2025-01-21 17:54:00|31209.6|31169.6|31209.6|31169.6|31209.6|31169.6|31209.6|31169.6|1
1737482050000|2025-01-21 17:54:10|31211.7|31171.7|31211.7|31171.7|31211.7|31171.7|31211.7|31171.7|2
1737482060000|2025-01-21 17:54:20|31209.6|31169.6|31209.6|31169.6|31209.6|31169.6|31209.6|31169.6|0
1737482070000|2025-01-21 17:54:30|||||||||1
1737482080000|2025-01-21 17:54:40|31219.6|31179.6|31219.6|31179.6|31219.6|31179.6|31219.6|31179.6|47
1737482090000|2025-01-21 17:54:50|31229.6|31189.6|31219.6|31179.6|31229.6|31189.6|31219.6|31179.6|56
1737482100000|2025-01-21 17:55:00|31229.6|31189.6|31219.6|31179.6|31229.6|31189.6|31219.6|31179.6|20
1737482110000|2025-01-21 17:55:10|||||||||1
1737482120000|2025-01-21 17:55:20|31217.5|31177.5|31209.6|31169.6|31217.5|31177.5|31209.6|31169.6|49
1737482130000|2025-01-21 17:55:30|31219.6|31179.6|31211.7|31171.7|31219.6|31179.6|31209.6|31169.6|16
1737482140000|2025-01-21 17:55:40|31209.6|31169.6|31211.7|31171.7|31211.7|31171.7|31209.6|31169.6|3
1737482160000|2025-01-21 17:56:00|31214.6|31174.6|31224.6|31184.6|31229.6|31189.6|31214.6|31174.6|40
1737482170000|2025-01-21 17:56:10|31221.7|31181.7|31219.6|31179.6|31226.7|31186.7|31219.6|31179.6|1
1737482180000|2025-01-21 17:56:20|31221.7|31181.7|31221.7|31181.7|31221.7|31181.7|31221.7|31181.7|1
1737482190000|2025-01-21 17:56:30|31219.6|31179.6|31221.7|31181.7|31221.7|31181.7|31219.6|31179.6|3
1737482200000|2025-01-21 17:56:40|31219.6|31179.6|31219.6|31179.6|31229.6|31189.6|31219.6|31179.6|60
1737482210000|2025-01-21 17:56:50|31213.8|31173.8|31209.6|31169.6|31213.8|31173.8|31209.6|31169.6|18
1737482220000|2025-01-21 17:57:00|31216.7|31176.7|31219.6|31179.6|31229.6|31189.6|31216.7|31176.7|8
1737482230000|2025-01-21 17:57:10|31226.7|31186.7|31229.6|31189.6|31229.6|31189.6|31224.6|31184.6|34
1737482240000|2025-01-21 17:57:20|31224.6|31184.6|31229.6|31189.6|31229.6|31189.6|31224.6|31184.6|9
1737482250000|2025-01-21 17:57:30|31221.7|31181.7|31221.7|31181.7|31221.7|31181.7|31221.7|31181.7|3
1737482260000|2025-01-21 17:57:40|31229.6|31189.6|31229.6|31189.6|31229.6|31189.6|31224.6|31184.6|8
1737482270000|2025-01-21 17:57:50|31233.8|31193.8|31229.6|31189.6|31233.8|31193.8|31229.6|31189.6|10
1737482280000|2025-01-21 17:58:00|31224.6|31184.6|31226.7|31186.7|31229.6|31189.6|31224.6|31184.6|6
1737482290000|2025-01-21 17:58:10|31229.6|31189.6|31231.7|31191.7|31233.8|31193.8|31229.6|31189.6|17
1737482300000|2025-01-21 17:58:20|31233.8|31193.8|31231.7|31191.7|31233.8|31193.8|31231.7|31191.7|2
1737482310000|2025-01-21 17:58:30|31233.8|31193.8|31229.6|31189.6|31233.8|31193.8|31229.6|31189.6|15
1737482320000|2025-01-21 17:58:40|31231.7|31191.7|31241.7|31201.7|31246.7|31206.7|31231.7|31191.7|100
1737482330000|2025-01-21 17:58:50|31239.6|31199.6|31241.7|31201.7|31243.8|31203.8|31239.6|31199.6|7
1737482340000|2025-01-21 17:59:00|31239.6|31199.6|31241.7|31201.7|31246.7|31206.7|31239.6|31199.6|5
1737482350000|2025-01-21 17:59:10|31239.6|31199.6|31244.6|31204.6|31244.6|31204.6|31239.6|31199.6|1
1737482360000|2025-01-21 17:59:20|31246.7|31206.7|31249.6|31209.6|31249.6|31209.6|31246.7|31206.7|3
1737482370000|2025-01-21 17:59:30|31239.6|31199.6|31239.6|31199.6|31241.7|31201.7|31239.6|31199.6|5
1737482380000|2025-01-21 17:59:40|31241.7|31201.7|31241.7|31201.7|31241.7|31201.7|31239.6|31199.6|1
1737482390000|2025-01-21 17:59:50|31239.6|31199.6|31249.6|31209.6|31249.6|31209.6|31239.6|31199.6|8
1737482400000|2025-01-21 18:00:00|31244.6|31204.6|31239.6|31199.6|31244.6|31204.6|31239.6|31199.6|5
1737482410000|2025-01-21 18:00:10|31229.6|31189.6|31224.6|31184.6|31229.6|31189.6|31219.6|31179.6|57
1737482420000|2025-01-21 18:00:20|31226.7|31186.7|31219.6|31179.6|31229.6|31189.6|31219.6|31179.6|6
1737482430000|2025-01-21 18:00:30|31226.7|31186.7|31221.7|31181.7|31229.6|31189.6|31221.7|31181.7|4
1737482440000|2025-01-21 18:00:40|31229.6|31189.6|31229.6|31189.6|31229.6|31189.6|31229.6|31189.6|6
1737482450000|2025-01-21 18:00:50|||||||||2
1737482460000|2025-01-21 18:01:00|31239.6|31199.6|31239.6|31199.6|31239.6|31199.6|31234.6|31194.6|32
1737482470000|2025-01-21 18:01:10|31234.6|31194.6|31234.6|31194.6|31239.6|31199.6|31234.6|31194.6|19
1737482480000|2025-01-21 18:01:20|31237.5|31197.5|31239.6|31199.6|31239.6|31199.6|31231.7|31191.7|1
1737482490000|2025-01-21 18:01:30|31233.8|31193.8|31226.7|31186.7|31233.8|31193.8|31224.6|31184.6|53
1737482500000|2025-01-21 18:01:40|31229.6|31189.6|31229.6|31189.6|31229.6|31189.6|31219.6|31179.6|7
1737482510000|2025-01-21 18:01:50|||||||||3
1737482520000|2025-01-21 18:02:00|31239.6|31199.6|31244.6|31204.6|31244.6|31204.6|31239.6|31199.6|14
1737482530000|2025-01-21 18:02:10|31241.7|31201.7|31244.6|31204.6|31247.5|31207.5|31241.7|31201.7|1
1737482540000|2025-01-21 18:02:20|31247.5|31207.5|31239.6|31199.6|31249.6|31209.6|31239.6|31199.6|3
1737482550000|2025-01-21 18:02:30|||||||||1
1737482560000|2025-01-21 18:02:40|31229.6|31189.6|31229.6|31189.6|31229.6|31189.6|31221.7|31181.7|44
1737482570000|2025-01-21 18:02:50|31231.7|31191.7|31231.7|31191.7|31231.7|31191.7|31231.7|31191.7|4
1737482580000|2025-01-21 18:03:00|31233.8|31193.8|31231.7|31191.7|31233.8|31193.8|31231.7|31191.7|6
1737482590000|2025-01-21 18:03:10|31233.8|31193.8|31233.8|31193.8|31233.8|31193.8|31226.7|31186.7|38
1737482600000|2025-01-21 18:03:20|31249.7|31209.7|31246.8|31206.8|31249.7|31209.7|31241.8|31201.8|7
1737482610000|2025-01-21 18:03:30|31243.9|31203.9|31239.7|31199.7|31243.9|31203.9|31239.7|31199.7|3
1737482620000|2025-01-21 18:03:40|||||||||1
1737482630000|2025-01-21 18:03:50|31231.8|31191.8|31236.8|31196.8|31236.8|31196.8|31229.7|31189.7|2
1737482640000|2025-01-21 18:04:00|31233.9|31193.9|31246.8|31206.8|31246.8|31206.8|31233.9|31193.9|44
1737482650000|2025-01-21 18:04:10|31249.7|31209.7|31236.8|31196.8|31249.7|31209.7|31236.8|31196.8|17
1737482660000|2025-01-21 18:04:20|31239.7|31199.7|31233.9|31193.9|31239.7|31199.7|31229.7|31189.7|23
1737482670000|2025-01-21 18:04:30|31231.8|31191.8|31239.7|31199.7|31239.7|31199.7|31229.7|31189.7|12
1737482680000|2025-01-21 18:04:40|31241.8|31201.8|31239.7|31199.7|31246.8|31206.8|31239.7|31199.7|4
1737482690000|2025-01-21 18:04:50|31241.8|31201.8|31231.8|31191.8|31241.8|31201.8|31231.8|31191.8|39
1737482700000|2025-01-21 18:05:00|31239.7|31199.7|31233.9|31193.9|31239.7|31199.7|31231.8|31191.8|18
1737482710000|2025-01-21 18:05:10|31239.7|31199.7|31239.7|31199.7|31239.7|31199.7|31239.7|31199.7|55
1737482720000|2025-01-21 18:05:20|31236.8|31196.8|31239.7|31199.7|31239.7|31199.7|31229.7|31189.7|35
1737482730000|2025-01-21 18:05:30|31243.9|31203.9|31243.9|31203.9|31243.9|31203.9|31243.9|31203.9|5
1737482740000|2025-01-21 18:05:40|31241.8|31201.8|31239.7|31199.7|31246.8|31206.8|31239.7|31199.7|18
1737482750000|2025-01-21 18:05:50|31241.8|31201.8|31249.7|31209.7|31249.7|31209.7|31241.8|31201.8|63
1737482760000|2025-01-21 18:06:00|31246.8|31206.8|31246.8|31206.8|31246.8|31206.8|31246.8|31206.8|11
1737482770000|2025-01-21 18:06:10|31249.7|31209.7|31249.7|31209.7|31249.7|31209.7|31249.7|31209.7|3
1737482780000|2025-01-21 18:06:20|31243.9|31203.9|31246.8|31206.8|31246.8|31206.8|31243.9|31203.9|20
1737482790000|2025-01-21 18:06:30|31243.9|31203.9|31246.8|31206.8|31249.7|31209.7|31243.9|31203.9|8
1737482800000|2025-01-21 18:06:40|31244.7|31204.7|31244.7|31204.7|31244.7|31204.7|31241.8|31201.8|1
1737482810000|2025-01-21 18:06:50|31241.8|31201.8|31239.7|31199.7|31246.8|31206.8|31239.7|31199.7|6
1737482820000|2025-01-21 18:07:00|31246.8|31206.8|31239.7|31199.7|31246.8|31206.8|31239.7|31199.7|24
1737482830000|2025-01-21 18:07:10|31233.9|31193.9|31213.9|31173.9|31234.7|31194.7|31213.9|31173.9|26
1737482840000|2025-01-21 18:07:20|31203.9|31163.9|31206.8|31166.8|31206.8|31166.8|31193.9|31153.9|20
1737482850000|2025-01-21 18:07:30|31209.7|31169.7|31193.9|31153.9|31209.7|31169.7|31193.9|31153.9|26
1737482860000|2025-01-21 18:07:40|31191.8|31151.8|31201.8|31161.8|31201.8|31161.8|31191.8|31151.8|1
1737482870000|2025-01-21 18:07:50|31203.9|31163.9|31203.9|31163.9|31206.8|31166.8|31203.9|31163.9|5
1737482880000|2025-01-21 18:08:00|31206.8|31166.8|31209.7|31169.7|31209.7|31169.7|31206.8|31166.8|4
1737482890000|2025-01-21 18:08:10|31211.8|31171.8|31213.9|31173.9|31213.9|31173.9|31211.8|31171.8|7
1737482910000|2025-01-21 18:08:30|31209.7|31169.7|31203.9|31163.9|31209.7|31169.7|31203.9|31163.9|2
1737482920000|2025-01-21 18:08:40|31209.7|31169.7|31209.7|31169.7|31213.9|31173.9|31206.8|31166.8|4
1737482930000|2025-01-21 18:08:50|31211.8|31171.8|31213.9|31173.9|31213.9|31173.9|31211.8|31171.8|1
1737482940000|2025-01-21 18:09:00|31216.8|31176.8|31213.9|31173.9|31216.8|31176.8|31213.9|31173.9|6
1737482950000|2025-01-21 18:09:10|31201|31161|31201|31161|31203.9|31163.9|31198.1|31158.1|9
1737482960000|2025-01-21 18:09:20|31203.9|31163.9|31208.1|31168.1|31208.1|31168.1|31203.9|31163.9|2
1737482970000|2025-01-21 18:09:30|31206|31166|31208.1|31168.1|31208.1|31168.1|31206|31166|1
1737482980000|2025-01-21 18:09:40|31211|31171|31208.1|31168.1|31213.9|31173.9|31208.1|31168.1|5
1737482990000|2025-01-21 18:09:50|31206|31166|31206|31166|31208.1|31168.1|31203.9|31163.9|7
1737483000000|2025-01-21 18:10:00|31203.9|31163.9|31208.1|31168.1|31208.1|31168.1|31203.9|31163.9|6
1737483010000|2025-01-21 18:10:10|31206|31166|31208.1|31168.1|31208.1|31168.1|31206|31166|0
1737483020000|2025-01-21 18:10:20|31213.9|31173.9|31206|31166|31213.9|31173.9|31206|31166|10
1737483030000|2025-01-21 18:10:30|31208.1|31168.1|31206|31166|31208.1|31168.1|31206|31166|2
1737483040000|2025-01-21 18:10:40|31203.9|31163.9|31198.1|31158.1|31203.9|31163.9|31198.1|31158.1|39
1737483050000|2025-01-21 18:10:50|31201|31161|31206|31166|31206|31166|31201|31161|9
1737483060000|2025-01-21 18:11:00|31208.1|31168.1|31208.1|31168.1|31208.1|31168.1|31198.1|31158.1|32
1737483080000|2025-01-21 18:11:20|31211|31171|31216|31176|31218.1|31178.1|31211|31171|3
1737483090000|2025-01-21 18:11:30|31213.9|31173.9|31208.1|31168.1|31213.9|31173.9|31208.1|31168.1|10
1737483100000|2025-01-21 18:11:40|31213.9|31173.9|31208.1|31168.1|31216|31176|31208.1|31168.1|5
1737483110000|2025-01-21 18:11:50|31216|31176|31226|31186|31228.1|31188.1|31216|31176|12
1737483120000|2025-01-21 18:12:00|31223.9|31183.9|31226|31186|31226|31186|31223.9|31183.9|2
1737483130000|2025-01-21 18:12:10|31223.9|31183.9|31218.1|31178.1|31223.9|31183.9|31218.1|31178.1|34
1737483140000|2025-01-21 18:12:20|31221|31181|31221|31181|31221|31181|31221|31181|21
1737483150000|2025-01-21 18:12:30|31218.1|31178.1|31216|31176|31218.1|31178.1|31208.1|31168.1|19
1737483160000|2025-01-21 18:12:40|31208.1|31168.1|31208.1|31168.1|31208.1|31168.1|31208.1|31168.1|6
1737483170000|2025-01-21 18:12:50|31211|31171|31208.1|31168.1|31211|31171|31208.1|31168.1|0
1737483180000|2025-01-21 18:13:00|31206|31166|31208.1|31168.1|31208.1|31168.1|31206|31166|2
1737483190000|2025-01-21 18:13:10|31211|31171|31216|31176|31216|31176|31211|31171|5
1737483200000|2025-01-21 18:13:20|31218.1|31178.1|31218.1|31178.1|31223.9|31183.9|31218.1|31178.1|19
1737483210000|2025-01-21 18:13:30|31216|31176|31218.1|31178.1|31218.1|31178.1|31216|31176|7
1737483220000|2025-01-21 18:13:40|31216|31176|31218.1|31178.1|31218.1|31178.1|31216|31176|0
1737483230000|2025-01-21 18:13:50|31213.9|31173.9|31218.1|31178.1|31218.1|31178.1|31213.9|31173.9|1
1737483240000|2025-01-21 18:14:00|31223.9|31183.9|31218.1|31178.1|31223.9|31183.9|31218.1|31178.1|4
1737483250000|2025-01-21 18:14:10|31216|31176|31218.1|31178.1|31218.1|31178.1|31216|31176|1
1737483270000|2025-01-21 18:14:30|31216|31176|31213.9|31173.9|31218.1|31178.1|31213.9|31173.9|0
1737483280000|2025-01-21 18:14:40|31218.1|31178.1|31226|31186|31226|31186|31214|31174|16
1737483290000|2025-01-21 18:14:50|31234.8|31194.8|31244|31204|31248.1|31208.1|31234.8|31194.8|225
1737483300000|2025-01-21 18:15:00|31241.1|31201.1|31224|31184|31241.1|31201.1|31224|31184|23
1737483310000|2025-01-21 18:15:10|31226.1|31186.1|31228.2|31188.2|31228.2|31188.2|31226.1|31186.1|0
1737483320000|2025-01-21 18:15:20|||||||||1
1737483330000|2025-01-21 18:15:30|31231.1|31191.1|31228.2|31188.2|31234|31194|31228.2|31188.2|8
1737483340000|2025-01-21 18:15:40|31231.1|31191.1|31228.2|31188.2|31234|31194|31228.2|31188.2|5
1737483350000|2025-01-21 18:15:50|31226.1|31186.1|31218.2|31178.2|31226.1|31186.1|31218.2|31178.2|5
1737483360000|2025-01-21 18:16:00|31221.1|31181.1|31221.1|31181.1|31224|31184|31218.2|31178.2|14
1737483370000|2025-01-21 18:16:10|31218.2|31178.2|31226.1|31186.1|31226.1|31186.1|31218.2|31178.2|7
1737483380000|2025-01-21 18:16:20|31228.2|31188.2|31226.1|31186.1|31228.2|31188.2|31226.1|31186.1|3
1737483390000|2025-01-21 18:16:30|31224|31184|31218.2|31178.2|31224|31184|31218.2|31178.2|11
1737483400000|2025-01-21 18:16:40|31221.1|31181.1|31221.1|31181.1|31221.1|31181.1|31221.1|31181.1|2
1737483410000|2025-01-21 18:16:50|31218.2|31178.2|31221.1|31181.1|31224|31184|31218.2|31178.2|7
1737483420000|2025-01-21 18:17:00|31218.2|31178.2|31218.2|31178.2|31218.2|31178.2|31214|31174|2
1737483430000|2025-01-21 18:17:10|31221.1|31181.1|31218.2|31178.2|31221.1|31181.1|31218.2|31178.2|6
1737483450000|2025-01-21 18:17:30|31221.1|31181.1|31224|31184|31224|31184|31221.1|31181.1|12
1737483460000|2025-01-21 18:17:40|31221.1|31181.1|31214|31174|31221.1|31181.1|31214|31174|37
1737483470000|2025-01-21 18:17:50|31216.1|31176.1|31221.1|31181.1|31221.1|31181.1|31216.1|31176.1|7
1737483480000|2025-01-21 18:18:00|31218.2|31178.2|31224|31184|31224|31184|31218.2|31178.2|5
1737483500000|2025-01-21 18:18:20|31226.1|31186.1|31228.2|31188.2|31228.2|31188.2|31224|31184|2
1737483510000|2025-01-21 18:18:30|31234|31194|31238.2|31198.2|31238.2|31198.2|31231.1|31191.1|14
1737483530000|2025-01-21 18:18:50|||||||||1
1737483540000|2025-01-21 18:19:00|||||||||13
1737483550000|2025-01-21 18:19:10|31241.1|31201.1|31246.1|31206.1|31248.2|31208.2|31238.2|31198.2|33
1737483560000|2025-01-21 18:19:20|31248.2|31208.2|31248.2|31208.2|31248.2|31208.2|31244|31204|6
1737483570000|2025-01-21 18:19:30|31246.1|31206.1|31246.1|31206.1|31246.1|31206.1|31244|31204|3
1737483580000|2025-01-21 18:19:40|31248.2|31208.2|31246.1|31206.1|31248.2|31208.2|31244|31204|0
1737483590000|2025-01-21 18:19:50|31248.2|31208.2|31246.1|31206.1|31248.2|31208.2|31246.1|31206.1|4
1737483600000|2025-01-21 18:20:00|31228.2|31188.2|31218.2|31178.2|31228.2|31188.2|31218.2|31178.2|57
1737483610000|2025-01-21 18:20:10|31214|31174|31221.1|31181.1|31221.1|31181.1|31208.2|31168.2|50
1737483620000|2025-01-21 18:20:20|31218.2|31178.2|31218.2|31178.2|31218.2|31178.2|31218.2|31178.2|0
1737483630000|2025-01-21 18:20:30|||||||||4
1737483650000|2025-01-21 18:20:50|31216.1|31176.1|31218.2|31178.2|31218.2|31178.2|31216.1|31176.1|6
1737483660000|2025-01-21 18:21:00|31208.2|31168.2|31216.1|31176.1|31216.1|31176.1|31208.2|31168.2|23
1737483670000|2025-01-21 18:21:10|31218.2|31178.2|31208.2|31168.2|31218.2|31178.2|31208.2|31168.2|11
1737483700000|2025-01-21 18:21:40|||||||||2
1737483710000|2025-01-21 18:21:50|31206.1|31166.1|31204|31164|31206.1|31166.1|31198.2|31158.2|39
1737483720000|2025-01-21 18:22:00|31201.1|31161.1|31201.1|31161.1|31204|31164|31194|31154|7
1737483730000|2025-01-21 18:22:10|31198.2|31158.2|31198.2|31158.2|31204|31164|31198.2|31158.2|1
1737483750000|2025-01-21 18:22:30|31196.1|31156.1|31204|31164|31204|31164|31196.1|31156.1|59
1737483760000|2025-01-21 18:22:40|31214|31174|31214|31174|31214|31174|31214|31174|3
1737483780000|2025-01-21 18:23:00|31224|31184|31224|31184|31224|31184|31224|31184|10
1737483790000|2025-01-21 18:23:10|||||||||1
1737483800000|2025-01-21 18:23:20|31218.2|31178.2|31228.2|31188.2|31228.2|31188.2|31216.1|31176.1|8
1737483810000|2025-01-21 18:23:30|31234|31194|31238.2|31198.2|31244|31204|31234|31194|8
1737483820000|2025-01-21 18:23:40|31236.1|31196.1|31236.1|31196.1|31238.2|31198.2|31234|31194|1
1737483830000|2025-01-21 18:23:50|31234|31194|31234|31194|31238.2|31198.2|31234|31194|0
1737483840000|2025-01-21 18:24:00|31238.2|31198.2|31236.1|31196.1|31238.2|31198.2|31236.1|31196.1|1
1737483850000|2025-01-21 18:24:10|31238.2|31198.2|31238.2|31198.2|31244|31204|31238.2|31198.2|9
1737483860000|2025-01-21 18:24:20|31244|31204|31244|31204|31244|31204|31244|31204|5
1737483870000|2025-01-21 18:24:30|||||||||13
1737483880000|2025-01-21 18:24:40|31248.2|31208.2|31244|31204|31248.2|31208.2|31244|31204|0
1737483890000|2025-01-21 18:24:50|||||||||1
1737483900000|2025-01-21 18:25:00|31241.1|31201.1|31244|31204|31244|31204|31241.1|31201.1|2
1737483910000|2025-01-21 18:25:10|31246.1|31206.1|31256.1|31216.1|31256.1|31216.1|31246.1|31206.1|6
1737483920000|2025-01-21 18:25:20|31254|31214|31256.1|31216.1|31258.2|31218.2|31254|31214|0
1737483930000|2025-01-21 18:25:30|31254|31214|31258.2|31218.2|31258.2|31218.2|31254|31214|0
1737483940000|2025-01-21 18:25:40|31264|31224|31254|31214|31264|31224|31254|31214|20
1737483950000|2025-01-21 18:25:50|31254.1|31214.1|31264.1|31224.1|31264.1|31224.1|31254.1|31214.1|3
1737483960000|2025-01-21 18:26:00|31258.2|31218.2|31258.3|31218.3|31258.3|31218.3|31254.1|31214.1|1
1737483970000|2025-01-21 18:26:10|31254.1|31214.1|31254.1|31214.1|31254.1|31214.1|31254.1|31214.1|5
1737483980000|2025-01-21 18:26:20|31251.2|31211.2|31241.2|31201.2|31251.2|31211.2|31241.2|31201.2|4
1737483990000|2025-01-21 18:26:30|31238.3|31198.3|31248.3|31208.3|31251.2|31211.2|31238.3|31198.3|8
1737484000000|2025-01-21 18:26:40|31251.2|31211.2|31251.2|31211.2|31254.1|31214.1|31244.1|31204.1|10
1737484010000|2025-01-21 18:26:50|31254.1|31214.1|31251.2|31211.2|31254.1|31214.1|31251.2|31211.2|3
1737484020000|2025-01-21 18:27:00|31248.3|31208.3|31254.1|31214.1|31254.1|31214.1|31248.3|31208.3|17
1737484030000|2025-01-21 18:27:10|31251.2|31211.2|31254.1|31214.1|31254.1|31214.1|31246.2|31206.2|4
1737484040000|2025-01-21 18:27:20|31258.3|31218.3|31264.1|31224.1|31264.1|31224.1|31258.3|31218.3|3
1737484070000|2025-01-21 18:27:50|||||||||2
1737484080000|2025-01-21 18:28:00|31268.3|31228.3|31266.2|31226.2|31274.1|31234.1|31266.2|31226.2|13
1737484090000|2025-01-21 18:28:10|31264.1|31224.1|31284.1|31244.1|31284.1|31244.1|31264.1|31224.1|13
1737484100000|2025-01-21 18:28:20|31288.3|31248.3|31284.1|31244.1|31288.3|31248.3|31284.1|31244.1|62
1737484110000|2025-01-21 18:28:30|31286.2|31246.2|31288.3|31248.3|31288.3|31248.3|31284.1|31244.1|27
1737484120000|2025-01-21 18:28:40|31296.2|31256.2|31304.1|31264.1|31304.1|31264.1|31296.2|31256.2|43
1737484130000|2025-01-21 18:28:50|31298.3|31258.3|31298.3|31258.3|31304.1|31264.1|31298.3|31258.3|12
1737484140000|2025-01-21 18:29:00|31304.1|31264.1|31304.1|31264.1|31304.1|31264.1|31304.1|31264.1|7
1737484150000|2025-01-21 18:29:10|31306.2|31266.2|31314.1|31274.1|31314.1|31274.1|31304.1|31264.1|8
1737484160000|2025-01-21 18:29:20|31316.2|31276.2|31324.1|31284.1|31324.1|31284.1|31316.2|31276.2|16
1737484170000|2025-01-21 18:29:30|31318.3|31278.3|31318.3|31278.3|31318.3|31278.3|31316.2|31276.2|21
1737484180000|2025-01-21 18:29:40|31324.1|31284.1|31318.3|31278.3|31324.1|31284.1|31318.3|31278.3|7
1737484190000|2025-01-21 18:29:50|31321.2|31281.2|31321.2|31281.2|31321.2|31281.2|31321.2|31281.2|4
1737484200000|2025-01-21 18:30:00|31324.1|31284.1|31314.1|31274.1|31324.1|31284.1|31314.1|31274.1|27
1737484210000|2025-01-21 18:30:10|31324.1|31284.1|31334.1|31294.1|31338.3|31298.3|31324.1|31284.1|35
1737484220000|2025-01-21 18:30:20|31336.2|31296.2|31334.1|31294.1|31336.2|31296.2|31328.3|31288.3|12
1737484230000|2025-01-21 18:30:30|31328.3|31288.3|31328.3|31288.3|31328.3|31288.3|31328.3|31288.3|31
1737484240000|2025-01-21 18:30:40|31334.1|31294.1|31331.2|31291.2|31334.1|31294.1|31331.2|31291.2|20
1737484250000|2025-01-21 18:30:50|31328.3|31288.3|31334.1|31294.1|31334.1|31294.1|31328.3|31288.3|1
1737484260000|2025-01-21 18:31:00|31328.3|31288.3|31331.2|31291.2|31331.2|31291.2|31328.3|31288.3|6
1737484270000|2025-01-21 18:31:10|31328.3|31288.3|31338.3|31298.3|31338.3|31298.3|31328.3|31288.3|11
1737484280000|2025-01-21 18:31:20|||||||||57
1737484290000|2025-01-21 18:31:30|31334.1|31294.1|31328.3|31288.3|31334.1|31294.1|31328.3|31288.3|61
1737484300000|2025-01-21 18:31:40|31334.1|31294.1|31331.2|31291.2|31336.2|31296.2|31324.1|31284.1|30
1737484310000|2025-01-21 18:31:50|31334.1|31294.1|31354.1|31314.1|31354.1|31314.1|31334.1|31294.1|67
1737484320000|2025-01-21 18:32:00|31356.2|31316.2|31381.2|31341.2|31381.2|31341.2|31351.2|31311.2|50
1737484330000|2025-01-21 18:32:10|31384.1|31344.1|31384.1|31344.1|31384.1|31344.1|31378.3|31338.3|18
1737484340000|2025-01-21 18:32:20|31386.2|31346.2|31378.3|31338.3|31386.2|31346.2|31378.3|31338.3|8
1737484350000|2025-01-21 18:32:30|31381.2|31341.2|31348.3|31308.3|31384.1|31344.1|31348.3|31308.3|36
1737484360000|2025-01-21 18:32:40|31354.1|31314.1|31354.1|31314.1|31356.2|31316.2|31354.1|31314.1|21
1737484370000|2025-01-21 18:32:50|31348.3|31308.3|31356.2|31316.2|31356.2|31316.2|31348.3|31308.3|19
1737484380000|2025-01-21 18:33:00|31358.3|31318.3|31358.3|31318.3|31358.3|31318.3|31358.3|31318.3|4
1737484390000|2025-01-21 18:33:10|||||||||2
1737484400000|2025-01-21 18:33:20|31356.2|31316.2|31344.1|31304.1|31356.2|31316.2|31344.1|31304.1|17
1737484410000|2025-01-21 18:33:30|31346.2|31306.2|31316.2|31276.2|31346.2|31306.2|31316.2|31276.2|52
1737484420000|2025-01-21 18:33:40|31318.3|31278.3|31324.1|31284.1|31334.1|31294.1|31318.3|31278.3|5
1737484430000|2025-01-21 18:33:50|31326.2|31286.2|31326.2|31286.2|31326.2|31286.2|31324.1|31284.1|1
1737484440000|2025-01-21 18:34:00|31331.2|31291.2|31334.1|31294.1|31334.1|31294.1|31331.2|31291.2|5
1737484450000|2025-01-21 18:34:10|31328.3|31288.3|31334.1|31294.1|31334.1|31294.1|31326.2|31286.2|10
1737484460000|2025-01-21 18:34:20|31336.2|31296.2|31334.1|31294.1|31336.2|31296.2|31334.1|31294.1|2
1737484470000|2025-01-21 18:34:30|31336.2|31296.2|31328.3|31288.3|31336.2|31296.2|31324.1|31284.1|44
1737484480000|2025-01-21 18:34:40|31334.1|31294.1|31336.2|31296.2|31336.2|31296.2|31334.1|31294.1|2
1737484500000|2025-01-21 18:35:00|31334.1|31294.1|31338.3|31298.3|31338.3|31298.3|31334.1|31294.1|2
1737484510000|2025-01-21 18:35:10|31344.1|31304.1|31364.1|31324.1|31364.1|31324.1|31344.1|31304.1|5
1737484520000|2025-01-21 18:35:20|31366.2|31326.2|31368.3|31328.3|31368.3|31328.3|31364.1|31324.1|2
1737484530000|2025-01-21 18:35:30|31374.1|31334.1|31368.3|31328.3|31376.2|31336.2|31368.3|31328.3|7
1737484540000|2025-01-21 18:35:40|31371.2|31331.2|31368.3|31328.3|31374.1|31334.1|31368.3|31328.3|12
1737484550000|2025-01-21 18:35:50|31366.2|31326.2|31384.1|31344.1|31384.1|31344.1|31366.2|31326.2|50
1737484560000|2025-01-21 18:36:00|31386.2|31346.2|31368.3|31328.3|31386.2|31346.2|31366.2|31326.2|14
1737484570000|2025-01-21 18:36:10|31366.2|31326.2|31366.2|31326.2|31371.2|31331.2|31364.1|31324.1|2
1737484580000|2025-01-21 18:36:20|31368.3|31328.3|31368.3|31328.3|31368.3|31328.3|31368.3|31328.3|0
1737484590000|2025-01-21 18:36:30|31366.2|31326.2|31368.3|31328.3|31368.3|31328.3|31366.2|31326.2|12
1737484600000|2025-01-21 18:36:40|31364.1|31324.1|31358.3|31318.3|31364.1|31324.1|31358.3|31318.3|25
1737484610000|2025-01-21 18:36:50|31354.1|31314.1|31356.2|31316.2|31356.2|31316.2|31354.1|31314.1|4
1737484620000|2025-01-21 18:37:00|31358.3|31318.3|31348.4|31308.4|31358.3|31318.3|31346.3|31306.3|27
1737484630000|2025-01-21 18:37:10|31344.2|31304.2|31316.3|31276.3|31348.4|31308.4|31316.3|31276.3|16
1737484640000|2025-01-21 18:37:20|31324.2|31284.2|31328.4|31288.4|31328.4|31288.4|31324.2|31284.2|9
1737484650000|2025-01-21 18:37:30|31324.2|31284.2|31331.3|31291.3|31331.3|31291.3|31324.2|31284.2|5
1737484660000|2025-01-21 18:37:40|31328.4|31288.4|31336.3|31296.3|31336.3|31296.3|31328.4|31288.4|2
1737484670000|2025-01-21 18:37:50|31344.2|31304.2|31334.2|31294.2|31344.2|31304.2|31334.2|31294.2|44
1737484680000|2025-01-21 18:38:00|31340|31300|31346.3|31306.3|31348.4|31308.4|31340|31300|32
1737484690000|2025-01-21 18:38:10|31344.2|31304.2|31344.2|31304.2|31346.3|31306.3|31344.2|31304.2|0
1737484700000|2025-01-21 18:38:20|31346.3|31306.3|31354.2|31314.2|31354.2|31314.2|31346.3|31306.3|116
1737484710000|2025-01-21 18:38:30|31361.3|31321.3|31364.2|31324.2|31364.2|31324.2|31361.3|31321.3|7
1737484720000|2025-01-21 18:38:40|||||||||2
1737484730000|2025-01-21 18:38:50|||||||||9
1737484740000|2025-01-21 18:39:00|31367.1|31327.1|31374.2|31334.2|31374.2|31334.2|31367.1|31327.1|24
1737484750000|2025-01-21 18:39:10|31369.2|31329.2|31371.3|31331.3|31374.2|31334.2|31369.2|31329.2|20
1737484760000|2025-01-21 18:39:20|31374.2|31334.2|31364.2|31324.2|31374.2|31334.2|31361.3|31321.3|46
1737484770000|2025-01-21 18:39:30|31377.1|31337.1|31374.2|31334.2|31377.1|31337.1|31374.2|31334.2|27
1737484780000|2025-01-21 18:39:40|31377.1|31337.1|31374.2|31334.2|31377.1|31337.1|31372.1|31332.1|4
1737484790000|2025-01-21 18:39:50|31366.3|31326.3|31366.3|31326.3|31366.3|31326.3|31366.3|31326.3|15
1737484800000|2025-01-21 18:40:00|31364.2|31324.2|31364.2|31324.2|31364.2|31324.2|31364.2|31324.2|5
1737484810000|2025-01-21 18:40:10|||||||||6
1737484820000|2025-01-21 18:40:20|31374.2|31334.2|31386.3|31346.3|31386.3|31346.3|31374.2|31334.2|34
1737484830000|2025-01-21 18:40:30|31384.2|31344.2|31384.2|31344.2|31384.2|31344.2|31384.2|31344.2|25
1737484840000|2025-01-21 18:40:40|31386.3|31346.3|31384.2|31344.2|31386.3|31346.3|31384.2|31344.2|0
1737484850000|2025-01-21 18:40:50|||||||||11
1737484860000|2025-01-21 18:41:00|||||||||25
1737484870000|2025-01-21 18:41:10|31381.3|31341.3|31384.2|31344.2|31384.2|31344.2|31381.3|31341.3|1
1737484880000|2025-01-21 18:41:20|31386.3|31346.3|31384.2|31344.2|31386.3|31346.3|31384.2|31344.2|0
1737484890000|2025-01-21 18:41:30|31386.3|31346.3|31384.2|31344.2|31386.3|31346.3|31384.2|31344.2|1
1737484900000|2025-01-21 18:41:40|||||||||1
1737484910000|2025-01-21 18:41:50|31386.3|31346.3|31384.2|31344.2|31386.3|31346.3|31384.2|31344.2|0
1737484920000|2025-01-21 18:42:00|31388.4|31348.4|31384.2|31344.2|31394.2|31354.2|31384.2|31344.2|23
1737484930000|2025-01-21 18:42:10|31394.2|31354.2|31386.3|31346.3|31394.2|31354.2|31384.2|31344.2|20
1737484940000|2025-01-21 18:42:20|31394.2|31354.2|31384.2|31344.2|31394.2|31354.2|31384.2|31344.2|6
1737484950000|2025-01-21 18:42:30|31394.2|31354.2|31394.2|31354.2|31394.2|31354.2|31394.2|31354.2|5
1737484960000|2025-01-21 18:42:40|31396.3|31356.3|31394.2|31354.2|31396.3|31356.3|31394.2|31354.2|31
1737484970000|2025-01-21 18:42:50|31396.3|31356.3|31401.3|31361.3|31404.2|31364.2|31394.2|31354.2|21
1737484980000|2025-01-21 18:43:00|31399.2|31359.2|31384.2|31344.2|31404.2|31364.2|31384.2|31344.2|54
1737484990000|2025-01-21 18:43:10|||||||||10
1737485000000|2025-01-21 18:43:20|||||||||1
1737485010000|2025-01-21 18:43:30|31391.3|31351.3|31394.2|31354.2|31394.2|31354.2|31389.2|31349.2|4
1737485020000|2025-01-21 18:43:40|31384.2|31344.2|31394.2|31354.2|31394.2|31354.2|31384.2|31344.2|10
1737485030000|2025-01-21 18:43:50|31396.3|31356.3|31394.2|31354.2|31396.3|31356.3|31394.2|31354.2|4
1737485040000|2025-01-21 18:44:00|31404.2|31364.2|31404.2|31364.2|31404.2|31364.2|31404.2|31364.2|3
1737485050000|2025-01-21 18:44:10|31414.2|31374.2|31404.2|31364.2|31414.2|31374.2|31404.2|31364.2|11
1737485060000|2025-01-21 18:44:20|31394.2|31354.2|31394.2|31354.2|31396.3|31356.3|31394.2|31354.2|12
1737485070000|2025-01-21 18:44:30|31398.4|31358.4|31404.2|31364.2|31404.2|31364.2|31398.4|31358.4|9
1737485080000|2025-01-21 18:44:40|31408.4|31368.4|31411.3|31371.3|31414.2|31374.2|31408.4|31368.4|16
1737485090000|2025-01-21 18:44:50|31414.2|31374.2|31416.3|31376.3|31421.3|31381.3|31414.2|31374.2|60
1737485100000|2025-01-21 18:45:00|31414.2|31374.2|31408.4|31368.4|31414.2|31374.2|31406.3|31366.3|17
1737485110000|2025-01-21 18:45:10|31411.3|31371.3|31416.3|31376.3|31416.3|31376.3|31411.3|31371.3|9
1737485120000|2025-01-21 18:45:20|31414.2|31374.2|31414.2|31374.2|31416.3|31376.3|31414.2|31374.2|5
1737485130000|2025-01-21 18:45:30|31416.3|31376.3|31418.4|31378.4|31418.4|31378.4|31414.2|31374.2|2
1737485140000|2025-01-21 18:45:40|31416.3|31376.3|31419.2|31379.2|31424.2|31384.2|31416.3|31376.3|48
1737485150000|2025-01-21 18:45:50|31424.2|31384.2|31421.3|31381.3|31424.2|31384.2|31414.2|31374.2|39
1737485160000|2025-01-21 18:46:00|31424.2|31384.2|31418.4|31378.4|31424.2|31384.2|31416.3|31376.3|6
1737485170000|2025-01-21 18:46:10|31421.3|31381.3|31434.2|31394.2|31434.2|31394.2|31421.3|31381.3|17
1737485180000|2025-01-21 18:46:20|31429.2|31389.2|31426.3|31386.3|31434.2|31394.2|31426.3|31386.3|29
1737485190000|2025-01-21 18:46:30|31428.4|31388.4|31426.3|31386.3|31434.2|31394.2|31426.3|31386.3|24
1737485200000|2025-01-21 18:46:40|31424.2|31384.2|31414.2|31374.2|31424.2|31384.2|31414.2|31374.2|34
1737485210000|2025-01-21 18:46:50|||||||||13
1737485220000|2025-01-21 18:47:00|31411.3|31371.3|31414.2|31374.2|31414.2|31374.2|31408.4|31368.4|17
1737485230000|2025-01-21 18:47:10|||||||||1
1737485240000|2025-01-21 18:47:20|||||||||2
1737485250000|2025-01-21 18:47:30|||||||||2
1737485260000|2025-01-21 18:47:40|31419.2|31379.2|31424.2|31384.2|31424.2|31384.2|31416.3|31376.3|12
1737485270000|2025-01-21 18:47:50|||||||||6
1737485280000|2025-01-21 18:48:00|31426.3|31386.3|31414.2|31374.2|31434.2|31394.2|31414.2|31374.2|18
1737485290000|2025-01-21 18:48:10|31414.3|31374.3|31414.3|31374.3|31414.3|31374.3|31414.3|31374.3|27
1737485300000|2025-01-21 18:48:20|31411.4|31371.4|31411.4|31371.4|31411.4|31371.4|31411.4|31371.4|7
1737485310000|2025-01-21 18:48:30|31414.3|31374.3|31414.3|31374.3|31414.3|31374.3|31404.3|31364.3|14
1737485320000|2025-01-21 18:48:40|31406.4|31366.4|31404.3|31364.3|31414.3|31374.3|31404.3|31364.3|11
1737485330000|2025-01-21 18:48:50|||||||||2
1737485340000|2025-01-21 18:49:00|31394.3|31354.3|31394.3|31354.3|31394.3|31354.3|31394.3|31354.3|25
1737485350000|2025-01-21 18:49:10|31404.3|31364.3|31404.3|31364.3|31411.4|31371.4|31404.3|31364.3|50
1737485360000|2025-01-21 18:49:20|31406.4|31366.4|31394.3|31354.3|31406.4|31366.4|31389.3|31349.3|47
1737485370000|2025-01-21 18:49:30|31398.5|31358.5|31384.3|31344.3|31398.5|31358.5|31384.3|31344.3|4
1737485380000|2025-01-21 18:49:40|31376.4|31336.4|31376.4|31336.4|31378.5|31338.5|31374.3|31334.3|5
1737485390000|2025-01-21 18:49:50|31374.3|31334.3|31378.5|31338.5|31378.5|31338.5|31374.3|31334.3|3
1737485400000|2025-01-21 18:50:00|31374.3|31334.3|31378.5|31338.5|31378.5|31338.5|31374.3|31334.3|8
1737485410000|2025-01-21 18:50:10|31376.4|31336.4|31376.4|31336.4|31378.5|31338.5|31371.4|31331.4|16
1737485420000|2025-01-21 18:50:20|31374.3|31334.3|31378.5|31338.5|31378.5|31338.5|31374.3|31334.3|36
1737485430000|2025-01-21 18:50:30|31381.4|31341.4|31384.3|31344.3|31384.3|31344.3|31378.5|31338.5|12
1737485440000|2025-01-21 18:50:40|||||||||1
1737485450000|2025-01-21 18:50:50|31376.4|31336.4|31364.3|31324.3|31376.4|31336.4|31364.3|31324.3|23
1737485460000|2025-01-21 18:51:00|31361.4|31321.4|31354.3|31314.3|31364.3|31324.3|31354.3|31314.3|33
1737485470000|2025-01-21 18:51:10|||||||||3
1737485480000|2025-01-21 18:51:20|31351.4|31311.4|31354.3|31314.3|31354.3|31314.3|31351.4|31311.4|2
1737485490000|2025-01-21 18:51:30|31356.4|31316.4|31366.4|31326.4|31366.4|31326.4|31356.4|31316.4|6
1737485500000|2025-01-21 18:51:40|31364.3|31324.3|31366.4|31326.4|31366.4|31326.4|31364.3|31324.3|6
1737485510000|2025-01-21 18:51:50|31371.4|31331.4|31354.3|31314.3|31374.3|31334.3|31354.3|31314.3|26
1737485520000|2025-01-21 18:52:00|31356.4|31316.4|31354.3|31314.3|31361.4|31321.4|31354.3|31314.3|8
1737485530000|2025-01-21 18:52:10|31348.5|31308.5|31354.3|31314.3|31354.3|31314.3|31348.5|31308.5|5
1737485540000|2025-01-21 18:52:20|31346.4|31306.4|31351.4|31311.4|31354.3|31314.3|31346.4|31306.4|14
1737485550000|2025-01-21 18:52:30|31354.3|31314.3|31354.3|31314.3|31354.3|31314.3|31354.3|31314.3|0
1737485560000|2025-01-21 18:52:40|31338.5|31298.5|31351.4|31311.4|31351.4|31311.4|31338.5|31298.5|27
1737485570000|2025-01-21 18:52:50|31354.3|31314.3|31354.3|31314.3|31354.3|31314.3|31354.3|31314.3|1
1737485580000|2025-01-21 18:53:00|31356.4|31316.4|31341.4|31301.4|31361.4|31321.4|31336.4|31296.4|29
1737485590000|2025-01-21 18:53:10|31344.3|31304.3|31338.5|31298.5|31344.3|31304.3|31338.5|31298.5|5
1737485600000|2025-01-21 18:53:20|31334.3|31294.3|31328.5|31288.5|31338.5|31298.5|31326.4|31286.4|10
1737485610000|2025-01-21 18:53:30|31334.3|31294.3|31334.3|31294.3|31334.3|31294.3|31334.3|31294.3|2
1737485620000|2025-01-21 18:53:40|31326.4|31286.4|31324.3|31284.3|31334.3|31294.3|31324.3|31284.3|50
1737485630000|2025-01-21 18:53:50|31328.5|31288.5|31334.3|31294.3|31334.3|31294.3|31326.4|31286.4|9
1737485640000|2025-01-21 18:54:00|31328.5|31288.5|31321.4|31281.4|31328.5|31288.5|31318.5|31278.5|28
1737485650000|2025-01-21 18:54:10|31318.5|31278.5|31328.5|31288.5|31328.5|31288.5|31318.5|31278.5|1
1737485660000|2025-01-21 18:54:20|31334.3|31294.3|31331.4|31291.4|31334.3|31294.3|31328.5|31288.5|26
1737485670000|2025-01-21 18:54:30|31334.3|31294.3|31334.3|31294.3|31336.4|31296.4|31334.3|31294.3|0
1737485690000|2025-01-21 18:54:50|||||||||4
1737485700000|2025-01-21 18:55:00|31331.4|31291.4|31334.3|31294.3|31334.3|31294.3|31331.4|31291.4|16
1737485710000|2025-01-21 18:55:10|31344.3|31304.3|31344.3|31304.3|31344.3|31304.3|31344.3|31304.3|6
1737485720000|2025-01-21 18:55:20|31336.4|31296.4|31344.3|31304.3|31344.3|31304.3|31336.4|31296.4|20
1737485730000|2025-01-21 18:55:30|31341.4|31301.4|31334.3|31294.3|31341.4|31301.4|31334.3|31294.3|43
1737485740000|2025-01-21 18:55:40|||||||||1
1737485750000|2025-01-21 18:55:50|31338.5|31298.5|31344.3|31304.3|31344.3|31304.3|31336.4|31296.4|8
1737485760000|2025-01-21 18:56:00|31354.3|31314.3|31344.3|31304.3|31354.3|31314.3|31344.3|31304.3|30
1737485770000|2025-01-21 18:56:10|31334.3|31294.3|31334.3|31294.3|31334.3|31294.3|31328.5|31288.5|56
1737485780000|2025-01-21 18:56:20|31326.4|31286.4|31324.3|31284.3|31331.4|31291.4|31324.3|31284.3|11
1737485790000|2025-01-21 18:56:30|31319.3|31279.3|31324.3|31284.3|31324.3|31284.3|31319.3|31279.3|14
1737485800000|2025-01-21 18:56:40|31326.4|31286.4|31326.4|31286.4|31326.4|31286.4|31324.3|31284.3|1
1737485810000|2025-01-21 18:56:50|31324.3|31284.3|31318.5|31278.5|31324.3|31284.3|31308.5|31268.5|13
1737485820000|2025-01-21 18:57:00|31316.4|31276.4|31321.4|31281.4|31324.3|31284.3|31316.4|31276.4|18
1737485830000|2025-01-21 18:57:10|31324.3|31284.3|31324.3|31284.3|31324.3|31284.3|31324.3|31284.3|6
1737485840000|2025-01-21 18:57:20|31318.5|31278.5|31314.3|31274.3|31318.5|31278.5|31308.5|31268.5|17
1737485850000|2025-01-21 18:57:30|31316.4|31276.4|31318.5|31278.5|31318.5|31278.5|31316.4|31276.4|7
1737485860000|2025-01-21 18:57:40|31316.4|31276.4|31318.5|31278.5|31318.5|31278.5|31316.4|31276.4|9
1737485870000|2025-01-21 18:57:50|31321.4|31281.4|31326.4|31286.4|31326.4|31286.4|31321.4|31281.4|3
1737485880000|2025-01-21 18:58:00|31324.3|31284.3|31316.4|31276.4|31324.3|31284.3|31311.4|31271.4|40
1737485890000|2025-01-21 18:58:10|31318.5|31278.5|31308.5|31268.5|31318.5|31278.5|31308.5|31268.5|10
1737485900000|2025-01-21 18:58:20|31298.5|31258.5|31318.5|31278.5|31318.5|31278.5|31298.5|31258.5|13
1737485910000|2025-01-21 18:58:30|31316.4|31276.4|31334.3|31294.3|31334.3|31294.3|31316.4|31276.4|9
1737485920000|2025-01-21 18:58:40|31336.4|31296.4|31348.5|31308.5|31349.3|31309.3|31334.3|31294.3|18
1737485930000|2025-01-21 18:58:50|31344.3|31304.3|31344.3|31304.3|31348.5|31308.5|31344.3|31304.3|1
1737485940000|2025-01-21 18:59:00|31351.4|31311.4|31354.3|31314.3|31356.4|31316.4|31351.4|31311.4|7
1737485950000|2025-01-21 18:59:10|31356.4|31316.4|31364.3|31324.3|31364.3|31324.3|31354.3|31314.3|21
1737485960000|2025-01-21 18:59:20|31378.6|31338.6|31381.5|31341.5|31381.5|31341.5|31374.3|31334.3|29
1737485970000|2025-01-21 18:59:30|31378.6|31338.6|31358.6|31318.6|31378.6|31338.6|31356.5|31316.5|27
1737485980000|2025-01-21 18:59:40|31361.5|31321.5|31366.5|31326.5|31368.6|31328.6|31361.5|31321.5|3
1737485990000|2025-01-21 18:59:50|31364.4|31324.4|31374.4|31334.4|31374.4|31334.4|31364.4|31324.4|64
1737486000000|2025-01-21 19:00:00|31376.5|31336.5|31379.4|31339.4|31384.4|31344.4|31374.4|31334.4|42
1737486010000|2025-01-21 19:00:10|31381.5|31341.5|31384.4|31344.4|31384.4|31344.4|31374.4|31334.4|33
1737486020000|2025-01-21 19:00:20|31394.4|31354.4|31394.4|31354.4|31394.4|31354.4|31394.4|31354.4|23
1737486030000|2025-01-21 19:00:30|31391.5|31351.5|31394.4|31354.4|31394.4|31354.4|31391.5|31351.5|7
1737486040000|2025-01-21 19:00:40|31404.4|31364.4|31406.5|31366.5|31406.5|31366.5|31404.4|31364.4|18
1737486050000|2025-01-21 19:00:50|31409.4|31369.4|31394.4|31354.4|31411.5|31371.5|31394.4|31354.4|34
1737486060000|2025-01-21 19:01:00|31404.4|31364.4|31394.4|31354.4|31404.4|31364.4|31394.4|31354.4|16
1737486070000|2025-01-21 19:01:10|31386.5|31346.5|31394.4|31354.4|31394.4|31354.4|31386.5|31346.5|31
1737486080000|2025-01-21 19:01:20|||||||||7
1737486090000|2025-01-21 19:01:30|31386.5|31346.5|31374.4|31334.4|31389.4|31349.4|31366.5|31326.5|74
1737486100000|2025-01-21 19:01:40|||||||||26
1737486110000|2025-01-21 19:01:50|31376.5|31336.5|31384.4|31344.4|31384.4|31344.4|31376.5|31336.5|55
1737486120000|2025-01-21 19:02:00|31389.4|31349.4|31391.5|31351.5|31394.4|31354.4|31384.4|31344.4|94
1737486130000|2025-01-21 19:02:10|31394.4|31354.4|31399.4|31359.4|31404.4|31364.4|31394.4|31354.4|13
1737486140000|2025-01-21 19:02:20|31404.4|31364.4|31414.4|31374.4|31414.4|31374.4|31404.4|31364.4|9
1737486150000|2025-01-21 19:02:30|31419.4|31379.4|31414.4|31374.4|31419.4|31379.4|31414.4|31374.4|19
1737486160000|2025-01-21 19:02:40|31416.5|31376.5|31416.5|31376.5|31416.5|31376.5|31416.5|31376.5|15
1737486170000|2025-01-21 19:02:50|31414.4|31374.4|31404.4|31364.4|31414.4|31374.4|31404.4|31364.4|15
1737486180000|2025-01-21 19:03:00|31409.4|31369.4|31408.6|31368.6|31409.4|31369.4|31406.5|31366.5|6
1737486190000|2025-01-21 19:03:10|31414.4|31374.4|31404.4|31364.4|31414.4|31374.4|31404.4|31364.4|33
1737486200000|2025-01-21 19:03:20|31394.4|31354.4|31391.5|31351.5|31394.4|31354.4|31389.4|31349.4|60
1737486210000|2025-01-21 19:03:30|31394.4|31354.4|31384.4|31344.4|31394.4|31354.4|31378.6|31338.6|14
1737486220000|2025-01-21 19:03:40|31374.4|31334.4|31384.4|31344.4|31384.4|31344.4|31364.4|31324.4|54
1737486230000|2025-01-21 19:03:50|31379.4|31339.4|31384.4|31344.4|31384.4|31344.4|31379.4|31339.4|12
1737486240000|2025-01-21 19:04:00|31391.5|31351.5|31384.4|31344.4|31394.4|31354.4|31384.4|31344.4|69
1737486250000|2025-01-21 19:04:10|||||||||1
1737486260000|2025-01-21 19:04:20|31376.5|31336.5|31374.4|31334.4|31384.4|31344.4|31374.4|31334.4|18
1737486270000|2025-01-21 19:04:30|31384.4|31344.4|31394.4|31354.4|31394.4|31354.4|31384.4|31344.4|35
1737486280000|2025-01-21 19:04:40|31404.4|31364.4|31404.4|31364.4|31404.4|31364.4|31404.4|31364.4|4
1737486290000|2025-01-21 19:04:50|31401.5|31361.5|31424.4|31384.4|31434.4|31394.4|31401.5|31361.5|17
1737486300000|2025-01-21 19:05:00|31422.3|31382.3|31419.4|31379.4|31424.4|31384.4|31416.5|31376.5|60
1737486310000|2025-01-21 19:05:10|31421.5|31381.5|31404.4|31364.4|31424.4|31384.4|31404.4|31364.4|82
1737486320000|2025-01-21 19:05:20|31406.5|31366.5|31404.4|31364.4|31406.5|31366.5|31404.4|31364.4|4
1737486330000|2025-01-21 19:05:30|31408.6|31368.6|31414.4|31374.4|31414.4|31374.4|31406.5|31366.5|14
1737486340000|2025-01-21 19:05:40|31411.5|31371.5|31414.4|31374.4|31414.4|31374.4|31409.4|31369.4|17
1737486350000|2025-01-21 19:05:50|31424.4|31384.4|31424.4|31384.4|31431.5|31391.5|31424.4|31384.4|5
1737486360000|2025-01-21 19:06:00|31419.4|31379.4|31414.4|31374.4|31419.4|31379.4|31414.4|31374.4|6
1737486370000|2025-01-21 19:06:10|||||||||9
1737486380000|2025-01-21 19:06:20|31420.2|31380.2|31414.4|31374.4|31420.2|31380.2|31414.4|31374.4|39
1737486390000|2025-01-21 19:06:30|||||||||4
1737486400000|2025-01-21 19:06:40|31404.4|31364.4|31406.5|31366.5|31414.4|31374.4|31404.4|31364.4|24
1737486410000|2025-01-21 19:06:50|31408.6|31368.6|31404.4|31364.4|31411.5|31371.5|31398.6|31358.6|24
1737486420000|2025-01-21 19:07:00|31401.5|31361.5|31404.4|31364.4|31404.4|31364.4|31396.5|31356.5|7
1737486430000|2025-01-21 19:07:10|31406.5|31366.5|31384.4|31344.4|31406.5|31366.5|31384.4|31344.4|33
1737486440000|2025-01-21 19:07:20|31386.5|31346.5|31384.4|31344.4|31386.5|31346.5|31384.4|31344.4|14
1737486450000|2025-01-21 19:07:30|||||||||22
1737486460000|2025-01-21 19:07:40|||||||||12
1737486470000|2025-01-21 19:07:50|31374.4|31334.4|31374.4|31334.4|31374.4|31334.4|31374.4|31334.4|40
1737486480000|2025-01-21 19:08:00|31384.4|31344.4|31386.5|31346.5|31386.5|31346.5|31384.4|31344.4|17
1737486490000|2025-01-21 19:08:10|31384.4|31344.4|31384.4|31344.4|31384.4|31344.4|31384.4|31344.4|4
1737486500000|2025-01-21 19:08:20|31378.6|31338.6|31376.5|31336.5|31378.6|31338.6|31376.5|31336.5|14
1737486510000|2025-01-21 19:08:30|31378.6|31338.6|31374.4|31334.4|31384.4|31344.4|31374.4|31334.4|8
1737486520000|2025-01-21 19:08:40|||||||||57
1737486530000|2025-01-21 19:08:50|31371.5|31331.5|31371.5|31331.5|31376.5|31336.5|31368.6|31328.6|75
1737486540000|2025-01-21 19:09:00|31374.4|31334.4|31376.5|31336.5|31388.6|31348.6|31374.4|31334.4|43
1737486550000|2025-01-21 19:09:10|31360.7|31320.7|31360.7|31320.7|31363.6|31323.6|31360.7|31320.7|128
1737486560000|2025-01-21 19:09:20|31362.8|31322.8|31358.6|31318.6|31362.8|31322.8|31358.6|31318.6|9
1737486570000|2025-01-21 19:09:30|||||||||1
1737486580000|2025-01-21 19:09:40|||||||||23
1737486590000|2025-01-21 19:09:50|||||||||63
1737486600000|2025-01-21 19:10:00|||||||||3
1737486610000|2025-01-21 19:10:10|31358.7|31318.7|31368.7|31328.7|31368.7|31328.7|31358.7|31318.7|13
1737486620000|2025-01-21 19:10:20|31360.8|31320.8|31358.7|31318.7|31362.9|31322.9|31358.7|31318.7|23
1737486630000|2025-01-21 19:10:30|||||||||7
1737486640000|2025-01-21 19:10:40|31368.7|31328.7|31368.7|31328.7|31378.7|31338.7|31360.8|31320.8|144
1737486660000|2025-01-21 19:11:00|31373.7|31333.7|31368.7|31328.7|31378.7|31338.7|31368.7|31328.7|61
1737486670000|2025-01-21 19:11:10|||||||||3
1737486680000|2025-01-21 19:11:20|31378.7|31338.7|31368.7|31328.7|31378.7|31338.7|31368.7|31328.7|107
1737486690000|2025-01-21 19:11:30|31375.8|31335.8|31368.7|31328.7|31378.7|31338.7|31368.7|31328.7|13
1737486700000|2025-01-21 19:11:40|31378.7|31338.7|31388.7|31348.7|31388.7|31348.7|31378.7|31338.7|23
1737486710000|2025-01-21 19:11:50|31395.8|31355.8|31398.7|31358.7|31398.7|31358.7|31388.7|31348.7|23
1737486720000|2025-01-21 19:12:00|31390.8|31350.8|31398.7|31358.7|31398.7|31358.7|31390.8|31350.8|21
1737486730000|2025-01-21 19:12:10|31388.7|31348.7|31436.6|31396.6|31438.7|31398.7|31388.7|31348.7|147
1737486740000|2025-01-21 19:12:20|31434.5|31394.5|31444.5|31404.5|31446.6|31406.6|31434.5|31394.5|92
1737486750000|2025-01-21 19:12:30|31438.7|31398.7|31424.5|31384.5|31438.7|31398.7|31424.5|31384.5|26
1737486760000|2025-01-21 19:12:40|31428.7|31388.7|31431.6|31391.6|31434.5|31394.5|31428.7|31388.7|17
1737486770000|2025-01-21 19:12:50|31428.7|31388.7|31454.5|31414.5|31454.5|31414.5|31428.7|31388.7|67
1737486780000|2025-01-21 19:13:00|31461.6|31421.6|31444.5|31404.5|31461.6|31421.6|31438.7|31398.7|99
1737486790000|2025-01-21 19:13:10|31441.6|31401.6|31424.5|31384.5|31441.6|31401.6|31424.5|31384.5|18
1737486800000|2025-01-21 19:13:20|31434.5|31394.5|31424.5|31384.5|31434.5|31394.5|31424.5|31384.5|88
1737486810000|2025-01-21 19:13:30|31434.5|31394.5|31434.5|31394.5|31434.5|31394.5|31434.5|31394.5|43
1737486820000|2025-01-21 19:13:40|||||||||39
1737486830000|2025-01-21 19:13:50|31444.5|31404.5|31434.5|31394.5|31444.5|31404.5|31434.5|31394.5|72
1737486840000|2025-01-21 19:14:00|31438.7|31398.7|31454.5|31414.5|31454.5|31414.5|31438.7|31398.7|64
1737486850000|2025-01-21 19:14:10|31444.5|31404.5|31444.5|31404.5|31454.5|31414.5|31444.5|31404.5|98
1737486860000|2025-01-21 19:14:20|31446.6|31406.6|31454.5|31414.5|31454.5|31414.5|31444.5|31404.5|89
1737486870000|2025-01-21 19:14:30|31444.5|31404.5|31434.5|31394.5|31444.5|31404.5|31434.5|31394.5|53
1737486880000|2025-01-21 19:14:40|31424.5|31384.5|31424.5|31384.5|31424.5|31384.5|31424.5|31384.5|106
1737486890000|2025-01-21 19:14:50|31426.6|31386.6|31424.5|31384.5|31426.6|31386.6|31424.5|31384.5|221
1737486900000|2025-01-21 19:15:00|31421.6|31381.6|31408.7|31368.7|31421.6|31381.6|31408.7|31368.7|67
1737486910000|2025-01-21 19:15:10|31406.6|31366.6|31404.5|31364.5|31406.6|31366.6|31404.5|31364.5|16
1737486920000|2025-01-21 19:15:20|31408.7|31368.7|31428.7|31388.7|31434.5|31394.5|31408.7|31368.7|239
1737486930000|2025-01-21 19:15:30|31424.5|31384.5|31434.5|31394.5|31434.5|31394.5|31424.5|31384.5|32
1737486940000|2025-01-21 19:15:40|31424.5|31384.5|31416.6|31376.6|31424.5|31384.5|31414.5|31374.5|91
1737486950000|2025-01-21 19:15:50|31424.5|31384.5|31418.7|31378.7|31424.5|31384.5|31418.7|31378.7|13
1737486960000|2025-01-21 19:16:00|31424.5|31384.5|31426.6|31386.6|31428.7|31388.7|31424.5|31384.5|20
1737486970000|2025-01-21 19:16:10|31428.7|31388.7|31429.5|31389.5|31434.5|31394.5|31426.6|31386.6|60
1737486980000|2025-01-21 19:16:20|31424.5|31384.5|31434.5|31394.5|31436.6|31396.6|31424.5|31384.5|77
1737486990000|2025-01-21 19:16:30|31426.6|31386.6|31434.5|31394.5|31434.5|31394.5|31426.6|31386.6|12
1737487000000|2025-01-21 19:16:40|31438.7|31398.7|31434.5|31394.5|31438.7|31398.7|31434.5|31394.5|3
1737487010000|2025-01-21 19:16:50|31424.5|31384.5|31434.5|31394.5|31434.5|31394.5|31424.5|31384.5|11
1737487020000|2025-01-21 19:17:00|||||||||20
1737487030000|2025-01-21 19:17:10|31424.5|31384.5|31434.5|31394.5|31434.5|31394.5|31424.5|31384.5|158
1737487040000|2025-01-21 19:17:20|31428.7|31388.7|31434.5|31394.5|31434.5|31394.5|31426.6|31386.6|32
1737487050000|2025-01-21 19:17:30|31426.6|31386.6|31444.5|31404.5|31444.5|31404.5|31426.6|31386.6|119
1737487060000|2025-01-21 19:17:40|31442.4|31402.4|31442.4|31402.4|31444.5|31404.5|31442.4|31402.4|74
1737487070000|2025-01-21 19:17:50|31434.5|31394.5|31427.4|31387.4|31434.5|31394.5|31424.5|31384.5|28
1737487080000|2025-01-21 19:18:00|31425.3|31385.3|31430.3|31390.3|31430.3|31390.3|31422.4|31382.4|38
1737487090000|2025-01-21 19:18:10|31432.4|31392.4|31442.4|31402.4|31442.4|31402.4|31432.4|31392.4|9
1737487100000|2025-01-21 19:18:20|31440.3|31400.3|31442.4|31402.4|31442.4|31402.4|31440.3|31400.3|8
1737487110000|2025-01-21 19:18:30|31450.3|31410.3|31460.3|31420.3|31460.3|31420.3|31450.3|31410.3|39
1737487120000|2025-01-21 19:18:40|||||||||10
1737487130000|2025-01-21 19:18:50|31450.3|31410.3|31450.3|31410.3|31450.3|31410.3|31450.3|31410.3|9
1737487140000|2025-01-21 19:19:00|||||||||8
1737487150000|2025-01-21 19:19:10|31455.3|31415.3|31445.3|31405.3|31455.3|31415.3|31444.5|31404.5|20
1737487160000|2025-01-21 19:19:20|31450.3|31410.3|31450.3|31410.3|31450.3|31410.3|31445.3|31405.3|16
1737487170000|2025-01-21 19:19:30|31445.3|31405.3|31465.3|31425.3|31465.3|31425.3|31445.3|31405.3|241
1737487180000|2025-01-21 19:19:40|31462.4|31422.4|31462.4|31422.4|31465.3|31425.3|31455.3|31415.3|90
1737487190000|2025-01-21 19:19:50|31465.3|31425.3|31460.3|31420.3|31465.3|31425.3|31460.3|31420.3|13
1737507600000|2025-01-22 01:00:00|31443.3|31403.3|31437.6|31397.6|31460.5|31420.5|31435.5|31395.5|51
1737507610000|2025-01-22 01:00:10|31447.6|31407.6|31412.6|31372.6|31447.6|31407.6|31407.6|31367.6|37
1737507620000|2025-01-22 01:00:20|31410.5|31370.5|31337.6|31297.6|31412.6|31372.6|31337.6|31297.6|50
1737507630000|2025-01-22 01:00:30|31340.5|31300.5|31326.8|31286.8|31367.6|31327.6|31322.6|31282.6|36
1737507640000|2025-01-22 01:00:40|31329.7|31289.7|31286.8|31246.8|31329.7|31289.7|31281.8|31241.8|31
1737507650000|2025-01-22 01:00:50|31265.5|31225.5|31276.8|31236.8|31276.8|31236.8|31262.6|31222.6|40
1737507660000|2025-01-22 01:01:00|31274.7|31234.7|31322.6|31282.6|31324.7|31284.7|31262.6|31222.6|88
1737507670000|2025-01-22 01:01:10|31319.7|31279.7|31286.8|31246.8|31319.7|31279.7|31282.6|31242.6|15
1737507680000|2025-01-22 01:01:20|31282.6|31242.6|31266.8|31226.8|31284.7|31244.7|31266.8|31226.8|31
1737507690000|2025-01-22 01:01:30|31261.8|31221.8|31232.6|31192.6|31261.8|31221.8|31229.7|31189.7|38
1737507700000|2025-01-22 01:01:40|31226.8|31186.8|31246.8|31206.8|31259.7|31219.7|31224.7|31184.7|73
1737507710000|2025-01-22 01:01:50|31249.7|31209.7|31216.8|31176.8|31249.7|31209.7|31211.8|31171.8|42
1737507720000|2025-01-22 01:02:00|31219.7|31179.7|31211.8|31171.8|31231.8|31191.8|31209.7|31169.7|20
1737507730000|2025-01-22 01:02:10|31209.7|31169.7|31216.8|31176.8|31219.7|31179.7|31207.6|31167.6|4
1737507740000|2025-01-22 01:02:20|31214.7|31174.7|31212.6|31172.6|31216.8|31176.8|31212.6|31172.6|0
1737507750000|2025-01-22 01:02:30|31209.7|31169.7|31217.6|31177.6|31219.7|31179.7|31202.6|31162.6|10
1737507760000|2025-01-22 01:02:40|31214.7|31174.7|31202.6|31162.6|31221.8|31181.8|31201.8|31161.8|26
1737507770000|2025-01-22 01:02:50|31204.7|31164.7|31214.7|31174.7|31214.7|31174.7|31197.6|31157.6|19
1737507780000|2025-01-22 01:03:00|31212.6|31172.6|31242.6|31202.6|31247.6|31207.6|31212.6|31172.6|66
1737507790000|2025-01-22 01:03:10|31244.7|31204.7|31226.8|31186.8|31244.7|31204.7|31226.8|31186.8|325
1737507800000|2025-01-22 01:03:20|31226.9|31186.9|31201.9|31161.9|31226.9|31186.9|31201.9|31161.9|19
1737507810000|2025-01-22 01:03:30|31219|31179|31211.9|31171.9|31219|31179|31211.9|31171.9|12
1737507820000|2025-01-22 01:03:40|31214|31174|31224.7|31184.7|31224.7|31184.7|31214|31174|52
1737507830000|2025-01-22 01:03:50|31222.6|31182.6|31232.6|31192.6|31232.6|31192.6|31222.6|31182.6|29
1737507840000|2025-01-22 01:04:00|31237.6|31197.6|31207.6|31167.6|31242.6|31202.6|31207.6|31167.6|31
1737507850000|2025-01-22 01:04:10|31209.7|31169.7|31212.6|31172.6|31215.5|31175.5|31207.6|31167.6|7
1737507860000|2025-01-22 01:04:20|31207.6|31167.6|31217.6|31177.6|31217.6|31177.6|31207.6|31167.6|4
1737507870000|2025-01-22 01:04:30|31214.7|31174.7|31214.7|31174.7|31217.6|31177.6|31214.7|31174.7|2
1737507880000|2025-01-22 01:04:40|31212.6|31172.6|31197.6|31157.6|31212.6|31172.6|31197.6|31157.6|16
1737507890000|2025-01-22 01:04:50|31171.9|31131.9|31167.6|31127.6|31172.6|31132.6|31167.6|31127.6|7
1737507900000|2025-01-22 01:05:00|31169.7|31129.7|31177.6|31137.6|31181.9|31141.9|31169.7|31129.7|6
1737507910000|2025-01-22 01:05:10|31174.7|31134.7|31167.6|31127.6|31174.7|31134.7|31164.7|31124.7|12
1737507920000|2025-01-22 01:05:20|31169.7|31129.7|31167.6|31127.6|31186.9|31146.9|31167.6|31127.6|59
1737507930000|2025-01-22 01:05:30|31169.7|31129.7|31187.6|31147.6|31192.6|31152.6|31167.6|31127.6|3
1737507940000|2025-01-22 01:05:40|31192.6|31152.6|31187.6|31147.6|31192.6|31152.6|31187.6|31147.6|2
1737507950000|2025-01-22 01:05:50|31184.8|31144.8|31182.6|31142.6|31184.8|31144.8|31177.6|31137.6|5
1737507960000|2025-01-22 01:06:00|31187.6|31147.6|31217.6|31177.6|31217.6|31177.6|31187.6|31147.6|15
1737507970000|2025-01-22 01:06:10|31222.6|31182.6|31242.6|31202.6|31242.6|31202.6|31222.6|31182.6|22
1737507980000|2025-01-22 01:06:20|31237.6|31197.6|31253.4|31213.4|31253.4|31213.4|31235.5|31195.5|28
1737508000000|2025-01-22 01:06:40|31248.4|31208.4|31245.5|31205.5|31250.5|31210.5|31243.4|31203.4|9
1737508010000|2025-01-22 01:06:50|31243.4|31203.4|31235.5|31195.5|31243.4|31203.4|31235.5|31195.5|23
1737508020000|2025-01-22 01:07:00|31240.5|31200.5|31240.5|31200.5|31245.5|31205.5|31240.5|31200.5|8
1737508030000|2025-01-22 01:07:10|31237.6|31197.6|31248.4|31208.4|31248.4|31208.4|31237.6|31197.6|1
1737508040000|2025-01-22 01:07:20|31245.5|31205.5|31248.4|31208.4|31248.4|31208.4|31245.5|31205.5|0
1737508050000|2025-01-22 01:07:30|31245.5|31205.5|31248.4|31208.4|31248.4|31208.4|31243.4|31203.4|0
1737508060000|2025-01-22 01:07:40|31245.5|31205.5|31237.6|31197.6|31248.4|31208.4|31237.6|31197.6|5
1737508070000|2025-01-22 01:07:50|31235.5|31195.5|31243.4|31203.4|31250.5|31210.5|31235.5|31195.5|3
1737508080000|2025-01-22 01:08:00|31240.5|31200.5|31235.5|31195.5|31240.5|31200.5|31235.5|31195.5|2
1737508090000|2025-01-22 01:08:10|31233.4|31193.4|31233.4|31193.4|31235.5|31195.5|31230.5|31190.5|2
1737508100000|2025-01-22 01:08:20|31235.5|31195.5|31227.7|31187.7|31243.4|31203.4|31227.7|31187.7|9
1737508110000|2025-01-22 01:08:30|31230.5|31190.5|31227.7|31187.7|31233.4|31193.4|31227.7|31187.7|5
1737508120000|2025-01-22 01:08:40|31223.4|31183.4|31227.7|31187.7|31227.7|31187.7|31210.5|31170.5|43
1737508130000|2025-01-22 01:08:50|31225.5|31185.5|31215.5|31175.5|31232.7|31192.7|31215.5|31175.5|5
1737508140000|2025-01-22 01:09:00|31220.5|31180.5|31230.5|31190.5|31237.7|31197.7|31220.5|31180.5|14
1737508150000|2025-01-22 01:09:10|31228.4|31188.4|31225.5|31185.5|31228.4|31188.4|31225.5|31185.5|0
1737508160000|2025-01-22 01:09:20|31227.7|31187.7|31237.7|31197.7|31237.7|31197.7|31227.7|31187.7|10
1737508180000|2025-01-22 01:09:40|31227.7|31187.7|31237.7|31197.7|31237.7|31197.7|31227.7|31187.7|15
1737508190000|2025-01-22 01:09:50|31235.5|31195.5|31237.7|31197.7|31237.7|31197.7|31235.5|31195.5|3
1737508200000|2025-01-22 01:10:00|31245.5|31205.5|31262.7|31222.7|31263.4|31223.4|31245.5|31205.5|12
1737508210000|2025-01-22 01:10:10|31265.5|31225.5|31265.5|31225.5|31265.5|31225.5|31265.5|31225.5|1
1737508220000|2025-01-22 01:10:20|31260.5|31220.5|31267.7|31227.7|31267.7|31227.7|31260.5|31220.5|1
1737508230000|2025-01-22 01:10:30|31265.5|31225.5|31258.4|31218.4|31265.5|31225.5|31255.5|31215.5|1
1737508240000|2025-01-22 01:10:40|31267.7|31227.7|31257.7|31217.7|31267.7|31227.7|31255.5|31215.5|0
1737508250000|2025-01-22 01:10:50|31262.7|31222.7|31262.7|31222.7|31262.7|31222.7|31262.7|31222.7|4
1737508260000|2025-01-22 01:11:00|31265.6|31225.6|31267.7|31227.7|31267.7|31227.7|31262.7|31222.7|0
1737508270000|2025-01-22 01:11:10|31265.6|31225.6|31265.6|31225.6|31265.6|31225.6|31265.6|31225.6|2
1737508280000|2025-01-22 01:11:20|31262.7|31222.7|31262.7|31222.7|31262.7|31222.7|31257.7|31217.7|3
1737508290000|2025-01-22 01:11:30|31267.7|31227.7|31265.6|31225.6|31267.7|31227.7|31265.6|31225.6|0
1737508300000|2025-01-22 01:11:40|31257.7|31217.7|31257.7|31217.7|31257.7|31217.7|31257.7|31217.7|1
1737508310000|2025-01-22 01:11:50|31255.6|31215.6|31257.7|31217.7|31260.6|31220.6|31255.6|31215.6|9
1737508320000|2025-01-22 01:12:00|31255.6|31215.6|31247.7|31207.7|31265.6|31225.6|31247.7|31207.7|30
1737508330000|2025-01-22 01:12:10|31250.6|31210.6|31227.7|31187.7|31250.6|31210.6|31227.7|31187.7|5
1737508340000|2025-01-22 01:12:20|31232.7|31192.7|31227.7|31187.7|31232.7|31192.7|31227.7|31187.7|0
1737508350000|2025-01-22 01:12:30|31222.7|31182.7|31217.7|31177.7|31222.7|31182.7|31217.7|31177.7|1
1737508360000|2025-01-22 01:12:40|31222.7|31182.7|31217.7|31177.7|31222.7|31182.7|31217.7|31177.7|2
1737508370000|2025-01-22 01:12:50|31215.6|31175.6|31227.7|31187.7|31227.7|31187.7|31215.6|31175.6|4
1737508380000|2025-01-22 01:13:00|31237.7|31197.7|31227.7|31187.7|31237.7|31197.7|31227.7|31187.7|5
1737508390000|2025-01-22 01:13:10|31230.6|31190.6|31235.6|31195.6|31237.7|31197.7|31230.6|31190.6|0
1737508400000|2025-01-22 01:13:20|31237.7|31197.7|31239.8|31199.8|31239.8|31199.8|31224.8|31184.8|202
1737508410000|2025-01-22 01:13:30|31241.9|31201.9|31244.8|31204.8|31244.8|31204.8|31241.9|31201.9|2
1737508420000|2025-01-22 01:13:40|31234.1|31194.1|31239.1|31199.1|31241.9|31201.9|31234.1|31194.1|87
1737508430000|2025-01-22 01:13:50|31236.9|31196.9|31236.9|31196.9|31236.9|31196.9|31236.9|31196.9|0
1737508440000|2025-01-22 01:14:00|31239.1|31199.1|31236.9|31196.9|31241.9|31201.9|31236.9|31196.9|0
1737508450000|2025-01-22 01:14:10|31239.1|31199.1|31251.9|31211.9|31254.1|31214.1|31239.1|31199.1|20
1737508460000|2025-01-22 01:14:20|31252|31212|31252|31212|31252|31212|31252|31212|0
1737508470000|2025-01-22 01:14:30|31262|31222|31259.1|31219.1|31262|31222|31259.1|31219.1|5
1737508480000|2025-01-22 01:14:40|31252|31212|31262|31222|31262|31222|31252|31212|0
1737508490000|2025-01-22 01:14:50|31272|31232|31272|31232|31272|31232|31272|31232|5
1737508500000|2025-01-22 01:15:00|31282|31242|31267|31227|31282|31242|31267|31227|2
1737508510000|2025-01-22 01:15:10|31269.1|31229.1|31282|31242|31282|31242|31269.1|31229.1|8
1737508520000|2025-01-22 01:15:20|31277|31237|31279.1|31239.1|31279.1|31239.1|31277|31237|2
1737508530000|2025-01-22 01:15:30|31277|31237|31277|31237|31277|31237|31274.1|31234.1|1
1737508540000|2025-01-22 01:15:40|31279.1|31239.1|31277|31237|31279.1|31239.1|31277|31237|0
1737508550000|2025-01-22 01:15:50|31274.1|31234.1|31262|31222|31274.1|31234.1|31262|31222|2
1737508560000|2025-01-22 01:16:00|31257|31217|31267|31227|31267|31227|31257|31217|1
1737508570000|2025-01-22 01:16:10|31269.1|31229.1|31269.1|31229.1|31269.1|31229.1|31269.1|31229.1|0
1737508590000|2025-01-22 01:16:30|31267|31227|31269.1|31229.1|31269.1|31229.1|31267|31227|0
1737508600000|2025-01-22 01:16:40|31267|31227|31272|31232|31272|31232|31267|31227|0
1737508610000|2025-01-22 01:16:50|31267|31227|31272|31232|31272|31232|31267|31227|2
1737508620000|2025-01-22 01:17:00|31267|31227|31252|31212|31267|31227|31252|31212|2
1737508630000|2025-01-22 01:17:10|31249.1|31209.1|31247|31207|31252|31212|31247|31207|3
1737508640000|2025-01-22 01:17:20|31252|31212|31242|31202|31252|31212|31242|31202|7
1737508650000|2025-01-22 01:17:30|31232|31192|31227|31187|31232|31192|31227|31187|1
1737508660000|2025-01-22 01:17:40|31229.9|31189.9|31237|31197|31239.1|31199.1|31229.9|31189.9|0
1737508670000|2025-01-22 01:17:50|31239.1|31199.1|31242|31202|31242|31202|31239.1|31199.1|0
1737508680000|2025-01-22 01:18:00|31232|31192|31232|31192|31232|31192|31232|31192|1
1737508690000|2025-01-22 01:18:10|31227|31187|31227|31187|31227|31187|31227|31187|0
1737508720000|2025-01-22 01:18:40|31222|31182|31222|31182|31222|31182|31222|31182|0
1737508730000|2025-01-22 01:18:50|31224.1|31184.1|31217|31177|31224.1|31184.1|31217|31177|1
1737508750000|2025-01-22 01:19:10|31219.1|31179.1|31222|31182|31222|31182|31219.1|31179.1|0
1737508760000|2025-01-22 01:19:20|31217|31177|31217|31177|31217|31177|31217|31177|0
1737508780000|2025-01-22 01:19:40|31214.1|31174.1|31212|31172|31214.1|31174.1|31212|31172|0
1737508790000|2025-01-22 01:19:50|31202|31162|31204.1|31164.1|31204.1|31164.1|31202|31162|12
1737508800000|2025-01-22 01:20:00|31199.1|31159.1|31197|31157|31199.1|31159.1|31197|31157|1
1737508820000|2025-01-22 01:20:20|31199.1|31159.1|31199.1|31159.1|31199.1|31159.1|31199.1|31159.1|1
1737508830000|2025-01-22 01:20:30|31197|31157|31212|31172|31212|31172|31197|31157|1
1737508840000|2025-01-22 01:20:40|31214.1|31174.1|31214.1|31174.1|31214.1|31174.1|31214.1|31174.1|0
1737508850000|2025-01-22 01:20:50|31212|31172|31212|31172|31212|31172|31212|31172|0
1737508860000|2025-01-22 01:21:00|31207|31167|31209.1|31169.1|31209.1|31169.1|31207|31167|3
1737508870000|2025-01-22 01:21:10|31204.1|31164.1|31202|31162|31207|31167|31202|31162|0
1737508880000|2025-01-22 01:21:20|31207|31167|31207|31167|31207|31167|31207|31167|0
1737508900000|2025-01-22 01:21:40|31209.1|31169.1|31209.1|31169.1|31209.1|31169.1|31209.1|31169.1|0
1737508910000|2025-01-22 01:21:50|31212|31172|31212|31172|31212|31172|31212|31172|1
1737508920000|2025-01-22 01:22:00|31202|31162|31207|31167|31207|31167|31202|31162|2
1737508930000|2025-01-22 01:22:10|31202|31162|31202|31162|31202|31162|31202|31162|0
1737508940000|2025-01-22 01:22:20|31197|31157|31192|31152|31197|31157|31192|31152|0
1737508950000|2025-01-22 01:22:30|31162|31122|31162|31122|31162|31122|31162|31122|49
1737508970000|2025-01-22 01:22:50|31172|31132|31172|31132|31172|31132|31172|31132|5
1737508980000|2025-01-22 01:23:00|31174.2|31134.2|31177|31137|31177|31137|31172|31132|9
1737509010000|2025-01-22 01:23:30|||||||||1
1737509020000|2025-01-22 01:23:40|31187|31147|31192|31152|31192|31152|31187|31147|1
1737509040000|2025-01-22 01:24:00|31187.8|31147.8|31192|31152|31192|31152|31187|31147|3
1737509100000|2025-01-22 01:25:00|31202|31162|31202|31162|31202|31162|31202|31162|9
1737509120000|2025-01-22 01:25:20|31202.1|31162.1|31202.1|31162.1|31202.1|31162.1|31202.1|31162.1|0
1737509130000|2025-01-22 01:25:30|31207.1|31167.1|31212.1|31172.1|31212.1|31172.1|31207.1|31167.1|10
1737509140000|2025-01-22 01:25:40|31222.1|31182.1|31217.1|31177.1|31224.9|31184.9|31212.1|31172.1|27
1737509160000|2025-01-22 01:26:00|31219.9|31179.9|31222.1|31182.1|31222.1|31182.1|31219.9|31179.9|0
1737509170000|2025-01-22 01:26:10|31217.1|31177.1|31217.1|31177.1|31217.1|31177.1|31217.1|31177.1|2
1737509180000|2025-01-22 01:26:20|31212.1|31172.1|31217.1|31177.1|31222.1|31182.1|31212.1|31172.1|4
1737509190000|2025-01-22 01:26:30|31214.2|31174.2|31224.2|31184.2|31224.2|31184.2|31212.1|31172.1|7
1737509200000|2025-01-22 01:26:40|31222.1|31182.1|31222.1|31182.1|31222.1|31182.1|31222.1|31182.1|0
1737509220000|2025-01-22 01:27:00|31224.2|31184.2|31222.1|31182.1|31224.2|31184.2|31222.1|31182.1|0
1737509230000|2025-01-22 01:27:10|31204.9|31164.9|31204.9|31164.9|31204.9|31164.9|31204.9|31164.9|11
1737509240000|2025-01-22 01:27:20|31212.1|31172.1|31207.1|31167.1|31212.1|31172.1|31207.1|31167.1|12
1737509250000|2025-01-22 01:27:30|31204.2|31164.2|31192.1|31152.1|31204.2|31164.2|31192.1|31152.1|0
1737509280000|2025-01-22 01:28:00|31196.3|31156.3|31194.2|31154.2|31196.3|31156.3|31194.2|31154.2|0
1737509290000|2025-01-22 01:28:10|31192.1|31152.1|31192.1|31152.1|31192.1|31152.1|31192.1|31152.1|0
1737509300000|2025-01-22 01:28:20|31194.2|31154.2|31197.1|31157.1|31197.1|31157.1|31194.2|31154.2|0
1737509310000|2025-01-22 01:28:30|31192.1|31152.1|31192.1|31152.1|31192.1|31152.1|31192.1|31152.1|0
1737509320000|2025-01-22 01:28:40|31187.1|31147.1|31187.1|31147.1|31187.1|31147.1|31187.1|31147.1|1
1737509340000|2025-01-22 01:29:00|31184.2|31144.2|31174.2|31134.2|31184.2|31144.2|31174.2|31134.2|0
1737509350000|2025-01-22 01:29:10|31182.1|31142.1|31177.1|31137.1|31182.1|31142.1|31177.1|31137.1|1
1737509360000|2025-01-22 01:29:20|31179.2|31139.2|31182.1|31142.1|31182.1|31142.1|31179.2|31139.2|0
1737509370000|2025-01-22 01:29:30|31179.2|31139.2|31177.1|31137.1|31179.2|31139.2|31177.1|31137.1|2
1737509380000|2025-01-22 01:29:40|31162.1|31122.1|31162.1|31122.1|31162.1|31122.1|31162.1|31122.1|30
1737509390000|2025-01-22 01:29:50|31157.1|31117.1|31157.1|31117.1|31157.1|31117.1|31157.1|31117.1|2
1737509400000|2025-01-22 01:30:00|31160|31120|31162.1|31122.1|31162.1|31122.1|31160|31120|0
1737509430000|2025-01-22 01:30:30|31167.1|31127.1|31167.1|31127.1|31167.1|31127.1|31167.1|31127.1|3
1737509440000|2025-01-22 01:30:40|31164.2|31124.2|31164.2|31124.2|31164.2|31124.2|31164.2|31124.2|0
1737509450000|2025-01-22 01:30:50|31162.1|31122.1|31162.1|31122.1|31162.1|31122.1|31162.1|31122.1|0
1737509460000|2025-01-22 01:31:00|31157.1|31117.1|31157.1|31117.1|31157.1|31117.1|31157.1|31117.1|1
1737509470000|2025-01-22 01:31:10|31161.4|31121.4|31161.4|31121.4|31161.4|31121.4|31161.4|31121.4|0
1737509480000|2025-01-22 01:31:20|31164.2|31124.2|31134.2|31094.2|31164.2|31124.2|31134.2|31094.2|6
1737509490000|2025-01-22 01:31:30|31137.1|31097.1|31142.1|31102.1|31142.1|31102.1|31134.2|31094.2|6
1737509510000|2025-01-22 01:31:50|31145|31105|31147.1|31107.1|31147.1|31107.1|31145|31105|3
1737509520000|2025-01-22 01:32:00|31150|31110|31149.2|31109.2|31150|31110|31147.1|31107.1|1
1737509530000|2025-01-22 01:32:10|31152.1|31112.1|31157.1|31117.1|31157.1|31117.1|31152.1|31112.1|4
1737509550000|2025-01-22 01:32:30|31162.1|31122.1|31162.1|31122.1|31162.1|31122.1|31162.1|31122.1|1
1737509560000|2025-01-22 01:32:40|31152.1|31112.1|31152.1|31112.1|31152.1|31112.1|31152.1|31112.1|2
1737509570000|2025-01-22 01:32:50|31157.1|31117.1|31157.1|31117.1|31157.1|31117.1|31157.1|31117.1|2
1737509580000|2025-01-22 01:33:00|31152.1|31112.1|31152.1|31112.1|31154.2|31114.2|31152.1|31112.1|0
1737509590000|2025-01-22 01:33:10|31144.2|31104.2|31144.2|31104.2|31144.2|31104.2|31144.2|31104.2|11
1737509600000|2025-01-22 01:33:20|31147.1|31107.1|31147.1|31107.1|31147.1|31107.1|31144.2|31104.2|2
1737509610000|2025-01-22 01:33:30|31152.1|31112.1|31152.1|31112.1|31152.1|31112.1|31152.1|31112.1|3
1737509620000|2025-01-22 01:33:40|31147.1|31107.1|31152.1|31112.1|31152.1|31112.1|31147.1|31107.1|3
1737509630000|2025-01-22 01:33:50|31147.1|31107.1|31149.3|31109.3|31149.3|31109.3|31147.1|31107.1|2
1737509640000|2025-01-22 01:34:00|31152.1|31112.1|31152.1|31112.1|31152.1|31112.1|31152.1|31112.1|0
1737509650000|2025-01-22 01:34:10|31149.3|31109.3|31149.3|31109.3|31149.3|31109.3|31149.3|31109.3|2
1737509660000|2025-01-22 01:34:20|31147.1|31107.1|31147.1|31107.1|31147.1|31107.1|31144.3|31104.3|0
1737509670000|2025-01-22 01:34:30|31144.3|31104.3|31147.1|31107.1|31147.1|31107.1|31142.1|31102.1|25
1737509680000|2025-01-22 01:34:40|31152.1|31112.1|31152.1|31112.1|31152.1|31112.1|31152.1|31112.1|0
1737509690000|2025-01-22 01:34:50|31150|31110|31142.1|31102.1|31150|31110|31142.1|31102.1|1
1737509710000|2025-01-22 01:35:10|31144.3|31104.3|31144.3|31104.3|31144.3|31104.3|31144.3|31104.3|0
1737509720000|2025-01-22 01:35:20|31142.1|31102.1|31132.1|31092.1|31142.1|31102.1|31132.1|31092.1|4
1737509730000|2025-01-22 01:35:30|31137.1|31097.1|31129.3|31089.3|31137.1|31097.1|31129.3|31089.3|3
1737509740000|2025-01-22 01:35:40|31126.4|31086.4|31129.3|31089.3|31129.3|31089.3|31126.4|31086.4|2
1737509750000|2025-01-22 01:35:50|31132.1|31092.1|31132.1|31092.1|31132.1|31092.1|31132.1|31092.1|0
1737509760000|2025-01-22 01:36:00|31129.3|31089.3|31129.3|31089.3|31134.3|31094.3|31129.3|31089.3|14
1737509770000|2025-01-22 01:36:10|31132.1|31092.1|31132.1|31092.1|31132.1|31092.1|31132.1|31092.1|1
1737509780000|2025-01-22 01:36:20|31129.3|31089.3|31129.3|31089.3|31129.3|31089.3|31129.3|31089.3|1
1737509790000|2025-01-22 01:36:30|31132.2|31092.2|31129.3|31089.3|31132.2|31092.2|31129.3|31089.3|1
1737509820000|2025-01-22 01:37:00|31131.4|31091.4|31167.2|31127.2|31167.2|31127.2|31129.3|31089.3|23
1737509830000|2025-01-22 01:37:10|31165|31125|31167.2|31127.2|31167.2|31127.2|31165|31125|0
1737509860000|2025-01-22 01:37:40|31162.2|31122.2|31162.2|31122.2|31162.2|31122.2|31162.2|31122.2|0
1737509880000|2025-01-22 01:38:00|31157.2|31117.2|31157.2|31117.2|31157.2|31117.2|31157.2|31117.2|1
1737509890000|2025-01-22 01:38:10|31152.2|31112.2|31152.2|31112.2|31152.2|31112.2|31152.2|31112.2|0
1737509940000|2025-01-22 01:39:00|31144.3|31104.3|31144.3|31104.3|31144.3|31104.3|31144.3|31104.3|25
1737509990000|2025-01-22 01:39:50|31142.2|31102.2|31142.2|31102.2|31142.2|31102.2|31142.2|31102.2|2
1737510000000|2025-01-22 01:40:00|31144.3|31104.3|31142.2|31102.2|31144.3|31104.3|31142.2|31102.2|0
1737510010000|2025-01-22 01:40:10|31144.3|31104.3|31142.2|31102.2|31144.3|31104.3|31142.2|31102.2|0
1737510020000|2025-01-22 01:40:20|31144.3|31104.3|31144.3|31104.3|31144.3|31104.3|31144.3|31104.3|0
1737510050000|2025-01-22 01:40:50|31149.3|31109.3|31152.2|31112.2|31152.2|31112.2|31147.2|31107.2|2
1737510070000|2025-01-22 01:41:10|31164.3|31124.3|31167.2|31127.2|31167.2|31127.2|31164.3|31124.3|2
1737510090000|2025-01-22 01:41:30|31162.2|31122.2|31167.2|31127.2|31167.2|31127.2|31162.2|31122.2|0
1737510100000|2025-01-22 01:41:40|31162.2|31122.2|31162.2|31122.2|31162.2|31122.2|31162.2|31122.2|0
1737510120000|2025-01-22 01:42:00|31167.2|31127.2|31167.2|31127.2|31167.2|31127.2|31167.2|31127.2|0
1737510140000|2025-01-22 01:42:20|31172.2|31132.2|31172.2|31132.2|31172.2|31132.2|31172.2|31132.2|0
1737510150000|2025-01-22 01:42:30|||||||||13
1737510170000|2025-01-22 01:42:50|31174.3|31134.3|31174.3|31134.3|31174.3|31134.3|31174.3|31134.3|0
1737510180000|2025-01-22 01:43:00|31172.2|31132.2|31174.3|31134.3|31174.3|31134.3|31172.2|31132.2|0
1737510190000|2025-01-22 01:43:10|31172.2|31132.2|31172.2|31132.2|31172.2|31132.2|31172.2|31132.2|0
1737510230000|2025-01-22 01:43:50|31174.3|31134.3|31174.3|31134.3|31174.3|31134.3|31174.3|31134.3|0
1737510240000|2025-01-22 01:44:00|31172.2|31132.2|31172.2|31132.2|31172.2|31132.2|31172.2|31132.2|0
1737510250000|2025-01-22 01:44:10|31182.2|31142.2|31182.2|31142.2|31184.3|31144.3|31182.2|31142.2|1
1737510290000|2025-01-22 01:44:50|31180.1|31140.1|31182.2|31142.2|31182.2|31142.2|31180.1|31140.1|0
1737510300000|2025-01-22 01:45:00|31177.2|31137.2|31177.2|31137.2|31177.2|31137.2|31177.2|31137.2|0
1737510320000|2025-01-22 01:45:20|31182.2|31142.2|31177.2|31137.2|31182.2|31142.2|31177.2|31137.2|0
1737510350000|2025-01-22 01:45:50|31182.2|31142.2|31182.2|31142.2|31182.2|31142.2|31182.2|31142.2|0
1737510360000|2025-01-22 01:46:00|31177.2|31137.2|31177.2|31137.2|31177.2|31137.2|31177.2|31137.2|0
1737510370000|2025-01-22 01:46:10|31172.2|31132.2|31172.2|31132.2|31172.2|31132.2|31172.2|31132.2|0
1737510390000|2025-01-22 01:46:30|31162.2|31122.2|31162.2|31122.2|31162.2|31122.2|31162.2|31122.2|1
1737510430000|2025-01-22 01:47:10|31157.2|31117.2|31154.4|31114.4|31157.2|31117.2|31152.2|31112.2|1
1737510440000|2025-01-22 01:47:20|31152.2|31112.2|31154.4|31114.4|31154.4|31114.4|31152.2|31112.2|0
1737510450000|2025-01-22 01:47:30|31139.4|31099.4|31139.4|31099.4|31139.4|31099.4|31139.4|31099.4|25
1737510480000|2025-01-22 01:48:00|31141.5|31101.5|31137.3|31097.3|31141.5|31101.5|31134.4|31094.4|3
1737510510000|2025-01-22 01:48:30|31134.4|31094.4|31142.3|31102.3|31142.3|31102.3|31134.4|31094.4|0
1737510520000|2025-01-22 01:48:40|31137.3|31097.3|31137.3|31097.3|31137.3|31097.3|31137.3|31097.3|0
1737510550000|2025-01-22 01:49:10|31134.4|31094.4|31132.3|31092.3|31134.4|31094.4|31132.3|31092.3|0
1737510560000|2025-01-22 01:49:20|31127.3|31087.3|31127.3|31087.3|31127.3|31087.3|31127.3|31087.3|1
1737510570000|2025-01-22 01:49:30|||||||||1
1737510580000|2025-01-22 01:49:40|31132.3|31092.3|31132.3|31092.3|31132.3|31092.3|31132.3|31092.3|0
1737510590000|2025-01-22 01:49:50|31122.3|31082.3|31117.3|31077.3|31122.3|31082.3|31117.3|31077.3|4
1737510610000|2025-01-22 01:50:10|31120.2|31080.2|31127.3|31087.3|31127.3|31087.3|31120.2|31080.2|1
1737510620000|2025-01-22 01:50:20|31132.3|31092.3|31137.3|31097.3|31137.3|31097.3|31132.3|31092.3|1
1737510630000|2025-01-22 01:50:30|31142.3|31102.3|31142.3|31102.3|31142.3|31102.3|31142.3|31102.3|0
1737510640000|2025-01-22 01:50:40|||||||||1
1737510710000|2025-01-22 01:51:50|31134.4|31094.4|31132.3|31092.3|31134.4|31094.4|31132.3|31092.3|3
1737510720000|2025-01-22 01:52:00|31134.4|31094.4|31134.4|31094.4|31134.4|31094.4|31134.4|31094.4|0
1737510740000|2025-01-22 01:52:20|31132.3|31092.3|31134.4|31094.4|31136.5|31096.5|31132.3|31092.3|0
1737510770000|2025-01-22 01:52:50|31154.4|31114.4|31152.3|31112.3|31154.4|31114.4|31149.4|31109.4|15
1737510780000|2025-01-22 01:53:00|31154.4|31114.4|31152.3|31112.3|31154.4|31114.4|31152.3|31112.3|1
1737510790000|2025-01-22 01:53:10|31154.4|31114.4|31159.4|31119.4|31159.4|31119.4|31154.4|31114.4|1
1737510800000|2025-01-22 01:53:20|31164.4|31124.4|31172.3|31132.3|31176.6|31136.6|31164.4|31124.4|6
1737510810000|2025-01-22 01:53:30|31169.4|31129.4|31169.4|31129.4|31169.4|31129.4|31169.4|31129.4|1
1737510820000|2025-01-22 01:53:40|31167.3|31127.3|31167.3|31127.3|31167.3|31127.3|31167.3|31127.3|0
1737510830000|2025-01-22 01:53:50|31169.4|31129.4|31169.4|31129.4|31169.4|31129.4|31169.4|31129.4|0
1737510840000|2025-01-22 01:54:00|31167.3|31127.3|31164.4|31124.4|31167.3|31127.3|31164.4|31124.4|0
1737510850000|2025-01-22 01:54:10|31171.6|31131.6|31169.4|31129.4|31171.6|31131.6|31169.4|31129.4|1
1737510860000|2025-01-22 01:54:20|31167.3|31127.3|31167.3|31127.3|31167.3|31127.3|31167.3|31127.3|0
1737510880000|2025-01-22 01:54:40|31169.4|31129.4|31167.3|31127.3|31169.4|31129.4|31167.3|31127.3|0
1737510890000|2025-01-22 01:54:50|31176.6|31136.6|31176.6|31136.6|31179.4|31139.4|31176.6|31136.6|0
1737510900000|2025-01-22 01:55:00|31172.3|31132.3|31182.3|31142.3|31182.3|31142.3|31172.3|31132.3|15
1737510910000|2025-01-22 01:55:10|31193.1|31153.1|31192.3|31152.3|31197.3|31157.3|31192.3|31152.3|25
1737510930000|2025-01-22 01:55:30|31194.4|31154.4|31194.4|31154.4|31194.4|31154.4|31194.4|31154.4|2
1737510940000|2025-01-22 01:55:40|31192.3|31152.3|31182.3|31142.3|31194.5|31154.5|31182.3|31142.3|14
1737510950000|2025-01-22 01:55:50|31179.5|31139.5|31174.5|31134.5|31179.5|31139.5|31174.5|31134.5|0
1737510960000|2025-01-22 01:56:00|31172.3|31132.3|31174.5|31134.5|31174.5|31134.5|31172.3|31132.3|0
1737510970000|2025-01-22 01:56:10|31172.3|31132.3|31172.3|31132.3|31172.3|31132.3|31172.3|31132.3|0
1737510980000|2025-01-22 01:56:20|31177.3|31137.3|31172.3|31132.3|31177.3|31137.3|31172.3|31132.3|0
1737511000000|2025-01-22 01:56:40|31169.5|31129.5|31169.5|31129.5|31172.3|31132.3|31169.5|31129.5|0
1737511010000|2025-01-22 01:56:50|31172.3|31132.3|31172.3|31132.3|31172.3|31132.3|31169.5|31129.5|0
1737511040000|2025-01-22 01:57:20|31170.2|31130.2|31157.3|31117.3|31170.2|31130.2|31157.3|31117.3|1
1737511050000|2025-01-22 01:57:30|31154.5|31114.5|31152.3|31112.3|31159.5|31119.5|31152.3|31112.3|2
1737511060000|2025-01-22 01:57:40|31154.5|31114.5|31134.5|31094.5|31162.3|31122.3|31134.5|31094.5|8
1737511070000|2025-01-22 01:57:50|31136.6|31096.6|31144.5|31104.5|31149.5|31109.5|31136.6|31096.6|26
1737511080000|2025-01-22 01:58:00|31142.3|31102.3|31137.3|31097.3|31142.3|31102.3|31137.3|31097.3|0
1737511090000|2025-01-22 01:58:10|31139.5|31099.5|31142.3|31102.3|31142.3|31102.3|31139.5|31099.5|0
1737511100000|2025-01-22 01:58:20|31132.3|31092.3|31134.5|31094.5|31134.5|31094.5|31132.3|31092.3|1
1737511110000|2025-01-22 01:58:30|31132.4|31092.4|31132.4|31092.4|31132.4|31092.4|31132.4|31092.4|0
1737511120000|2025-01-22 01:58:40|31129.5|31089.5|31129.5|31089.5|31129.5|31089.5|31129.5|31089.5|3
1737511140000|2025-01-22 01:59:00|31132.4|31092.4|31134.5|31094.5|31134.5|31094.5|31132.4|31092.4|0
1737511150000|2025-01-22 01:59:10|31132.4|31092.4|31134.5|31094.5|31134.5|31094.5|31132.4|31092.4|0
1737511160000|2025-01-22 01:59:20|31132.4|31092.4|31127.4|31087.4|31134.5|31094.5|31127.4|31087.4|1
1737511170000|2025-01-22 01:59:30|31124.5|31084.5|31124.5|31084.5|31124.5|31084.5|31124.5|31084.5|5
1737511180000|2025-01-22 01:59:40|31122.4|31082.4|31119.5|31079.5|31122.4|31082.4|31111.6|31071.6|26
1737511190000|2025-01-22 01:59:50|31122.4|31082.4|31122.4|31082.4|31126.6|31086.6|31122.4|31082.4|0
1737511200000|2025-01-22 02:00:00|31119.5|31079.5|31122.4|31082.4|31122.4|31082.4|31119.5|31079.5|2
1737511210000|2025-01-22 02:00:10|31124.5|31084.5|31124.5|31084.5|31124.5|31084.5|31122.4|31082.4|1
1737511230000|2025-01-22 02:00:30|31122.4|31082.4|31122.4|31082.4|31122.4|31082.4|31122.4|31082.4|0
1737511240000|2025-01-22 02:00:40|31124.5|31084.5|31124.5|31084.5|31124.5|31084.5|31124.5|31084.5|1
1737511260000|2025-01-22 02:01:00|31122.4|31082.4|31119.5|31079.5|31122.4|31082.4|31119.5|31079.5|3
1737511270000|2025-01-22 02:01:10|31122.4|31082.4|31122.4|31082.4|31122.4|31082.4|31122.4|31082.4|0
1737511280000|2025-01-22 02:01:20|31124.5|31084.5|31127.4|31087.4|31127.4|31087.4|31122.4|31082.4|2
1737511300000|2025-01-22 02:01:40|31129.5|31089.5|31129.5|31089.5|31129.5|31089.5|31129.5|31089.5|0
1737511310000|2025-01-22 02:01:50|31132.4|31092.4|31134.5|31094.5|31134.5|31094.5|31132.4|31092.4|0
1737511330000|2025-01-22 02:02:10|31136.6|31096.6|31134.5|31094.5|31136.6|31096.6|31132.4|31092.4|1
1737511350000|2025-01-22 02:02:30|31137.4|31097.4|31132.4|31092.4|31137.4|31097.4|31132.4|31092.4|3
1737511370000|2025-01-22 02:02:50|31134.5|31094.5|31134.5|31094.5|31139.5|31099.5|31132.4|31092.4|22
1737511380000|2025-01-22 02:03:00|31132.4|31092.4|31134.5|31094.5|31134.5|31094.5|31132.4|31092.4|0
1737511390000|2025-01-22 02:03:10|31132.4|31092.4|31132.4|31092.4|31132.4|31092.4|31132.4|31092.4|0
1737511420000|2025-01-22 02:03:40|31134.5|31094.5|31132.4|31092.4|31134.5|31094.5|31132.4|31092.4|0
1737511440000|2025-01-22 02:04:00|31134.5|31094.5|31132.4|31092.4|31134.5|31094.5|31132.4|31092.4|1
1737511450000|2025-01-22 02:04:10|31134.5|31094.5|31134.5|31094.5|31134.5|31094.5|31132.4|31092.4|0
1737511470000|2025-01-22 02:04:30|31132.4|31092.4|31132.4|31092.4|31132.4|31092.4|31132.4|31092.4|0
1737511480000|2025-01-22 02:04:40|31134.5|31094.5|31134.5|31094.5|31134.5|31094.5|31132.4|31092.4|0
1737511500000|2025-01-22 02:05:00|31132.4|31092.4|31132.4|31092.4|31132.4|31092.4|31132.4|31092.4|0
1737511510000|2025-01-22 02:05:10|31134.5|31094.5|31157.4|31117.4|31157.4|31117.4|31134.5|31094.5|19
1737511540000|2025-01-22 02:05:40|31152.4|31112.4|31152.4|31112.4|31152.4|31112.4|31152.4|31112.4|0
1737511550000|2025-01-22 02:05:50|31147.4|31107.4|31147.4|31107.4|31147.4|31107.4|31147.4|31107.4|6
1737511560000|2025-01-22 02:06:00|31144.5|31104.5|31144.5|31104.5|31144.5|31104.5|31144.5|31104.5|1
1737511580000|2025-01-22 02:06:20|31147.4|31107.4|31147.4|31107.4|31147.4|31107.4|31147.4|31107.4|1
1737511600000|2025-01-22 02:06:40|31142.4|31102.4|31132.4|31092.4|31142.4|31102.4|31132.4|31092.4|3
1737511630000|2025-01-22 02:07:10|31134.6|31094.6|31134.6|31094.6|31134.6|31094.6|31134.6|31094.6|0
1737511640000|2025-01-22 02:07:20|31132.4|31092.4|31132.4|31092.4|31132.4|31092.4|31132.4|31092.4|0
1737511650000|2025-01-22 02:07:30|31134.6|31094.6|31134.6|31094.6|31134.6|31094.6|31134.6|31094.6|0
1737511670000|2025-01-22 02:07:50|31132.4|31092.4|31132.4|31092.4|31132.4|31092.4|31132.4|31092.4|6
1737511680000|2025-01-22 02:08:00|31129.6|31089.6|31129.6|31089.6|31129.6|31089.6|31129.6|31089.6|5
1737511730000|2025-01-22 02:08:50|31127.4|31087.4|31127.4|31087.4|31127.4|31087.4|31127.4|31087.4|0
1737511740000|2025-01-22 02:09:00|31124.6|31084.6|31122.4|31082.4|31124.6|31084.6|31122.4|31082.4|0
1737511750000|2025-01-22 02:09:10|31124.6|31084.6|31127.4|31087.4|31134.6|31094.6|31117.4|31077.4|34
1737511770000|2025-01-22 02:09:30|31124.6|31084.6|31122.4|31082.4|31124.6|31084.6|31122.4|31082.4|0
1737511780000|2025-01-22 02:09:40|31122.5|31082.5|31114.6|31074.6|31122.5|31082.5|31112.5|31072.5|1
1737511790000|2025-01-22 02:09:50|31119.6|31079.6|31119.6|31079.6|31119.6|31079.6|31119.6|31079.6|1
1737511810000|2025-01-22 02:10:10|31124.6|31084.6|31124.6|31084.6|31124.6|31084.6|31124.6|31084.6|0
1737511840000|2025-01-22 02:10:40|31129.6|31089.6|31134.6|31094.6|31134.6|31094.6|31129.6|31089.6|2
1737511850000|2025-01-22 02:10:50|31132.5|31092.5|31132.5|31092.5|31132.5|31092.5|31132.5|31092.5|0
1737511860000|2025-01-22 02:11:00|31134.6|31094.6|31137.5|31097.5|31137.5|31097.5|31134.6|31094.6|0
1737511890000|2025-01-22 02:11:30|31132.5|31092.5|31132.5|31092.5|31132.5|31092.5|31132.5|31092.5|0
1737511950000|2025-01-22 02:12:30|31124.6|31084.6|31124.6|31084.6|31124.6|31084.6|31124.6|31084.6|1
1737511960000|2025-01-22 02:12:40|31122.5|31082.5|31122.5|31082.5|31122.5|31082.5|31122.5|31082.5|0
1737512000000|2025-01-22 02:13:20|31117.5|31077.5|31117.5|31077.5|31117.5|31077.5|31117.5|31077.5|2
1737512020000|2025-01-22 02:13:40|31120.4|31080.4|31122.5|31082.5|31122.5|31082.5|31120.4|31080.4|0
1737512030000|2025-01-22 02:13:50|||||||||1
1737512050000|2025-01-22 02:14:10|||||||||1
1737512070000|2025-01-22 02:14:30|31124.6|31084.6|31122.5|31082.5|31124.6|31084.6|31122.5|31082.5|0
1737512090000|2025-01-22 02:14:50|31124.6|31084.6|31122.5|31082.5|31124.6|31084.6|31122.5|31082.5|0
1737512100000|2025-01-22 02:15:00|31132.5|31092.5|31132.5|31092.5|31132.5|31092.5|31132.5|31092.5|30
1737512140000|2025-01-22 02:15:40|31137.5|31097.5|31134.6|31094.6|31137.5|31097.5|31134.6|31094.6|7
1737512160000|2025-01-22 02:16:00|31132.5|31092.5|31137.5|31097.5|31142.5|31102.5|31132.5|31092.5|8
1737512210000|2025-01-22 02:16:50|31134.6|31094.6|31137.5|31097.5|31137.5|31097.5|31132.5|31092.5|0
1737512220000|2025-01-22 02:17:00|31134.6|31094.6|31132.5|31092.5|31134.6|31094.6|31132.5|31092.5|0
1737512270000|2025-01-22 02:17:50|31127.5|31087.5|31127.5|31087.5|31127.5|31087.5|31127.5|31087.5|3
1737512280000|2025-01-22 02:18:00|31132.5|31092.5|31132.5|31092.5|31132.5|31092.5|31132.5|31092.5|0
1737512320000|2025-01-22 02:18:40|31127.5|31087.5|31127.5|31087.5|31127.5|31087.5|31127.5|31087.5|6
1737512330000|2025-01-22 02:18:50|31132.5|31092.5|31132.5|31092.5|31132.5|31092.5|31132.5|31092.5|0
1737512340000|2025-01-22 02:19:00|31122.5|31082.5|31122.5|31082.5|31122.5|31082.5|31122.5|31082.5|3
1737512370000|2025-01-22 02:19:30|31114.7|31074.7|31114.7|31074.7|31114.7|31074.7|31114.7|31074.7|3
1737512410000|2025-01-22 02:20:10|31112.5|31072.5|31114.7|31074.7|31114.7|31074.7|31112.5|31072.5|0
1737512420000|2025-01-22 02:20:20|31122.5|31082.5|31122.5|31082.5|31122.5|31082.5|31122.5|31082.5|2
1737512440000|2025-01-22 02:20:40|31122.6|31082.6|31117.6|31077.6|31122.6|31082.6|31117.6|31077.6|3
1737512450000|2025-01-22 02:20:50|31119.7|31079.7|31119.7|31079.7|31119.7|31079.7|31119.7|31079.7|0
1737512480000|2025-01-22 02:21:20|31117.6|31077.6|31117.6|31077.6|31117.6|31077.6|31117.6|31077.6|0
1737512490000|2025-01-22 02:21:30|31122.6|31082.6|31122.6|31082.6|31122.6|31082.6|31122.6|31082.6|0
1737512500000|2025-01-22 02:21:40|31119.7|31079.7|31119.7|31079.7|31119.7|31079.7|31119.7|31079.7|1
1737512560000|2025-01-22 02:22:40|31117.6|31077.6|31117.6|31077.6|31117.6|31077.6|31117.6|31077.6|5
1737512570000|2025-01-22 02:22:50|31119.7|31079.7|31119.7|31079.7|31119.7|31079.7|31119.7|31079.7|0
1737512580000|2025-01-22 02:23:00|31114.7|31074.7|31114.7|31074.7|31114.7|31074.7|31114.7|31074.7|1
1737512590000|2025-01-22 02:23:10|31112.6|31072.6|31112.6|31072.6|31112.6|31072.6|31112.6|31072.6|0
1737512610000|2025-01-22 02:23:30|31114.7|31074.7|31114.7|31074.7|31114.7|31074.7|31114.7|31074.7|0
1737512620000|2025-01-22 02:23:40|||||||||1
1737512630000|2025-01-22 02:23:50|31112.6|31072.6|31112.6|31072.6|31112.6|31072.6|31112.6|31072.6|1
1737512690000|2025-01-22 02:24:50|31109.7|31069.7|31109.7|31069.7|31109.7|31069.7|31109.7|31069.7|1
1737512810000|2025-01-22 02:26:50|31104.7|31064.7|31104.7|31064.7|31104.7|31064.7|31104.7|31064.7|0
1737512870000|2025-01-22 02:27:50|31107.6|31067.6|31109.7|31069.7|31109.7|31069.7|31107.6|31067.6|11
1737512920000|2025-01-22 02:28:40|31109.8|31069.8|31107.6|31067.6|31109.8|31069.8|31107.6|31067.6|0
1737512960000|2025-01-22 02:29:20|31104.8|31064.8|31104.8|31064.8|31104.8|31064.8|31104.8|31064.8|0
1737513000000|2025-01-22 02:30:00|31102.6|31062.6|31104.8|31064.8|31104.8|31064.8|31102.6|31062.6|0
1737513010000|2025-01-22 02:30:10|31102.6|31062.6|31112.6|31072.6|31112.6|31072.6|31102.6|31062.6|3
1737513020000|2025-01-22 02:30:20|31114.8|31074.8|31119.8|31079.8|31119.8|31079.8|31114.8|31074.8|2
1737513030000|2025-01-22 02:30:30|31117.6|31077.6|31117.6|31077.6|31117.6|31077.6|31117.6|31077.6|0
1737513050000|2025-01-22 02:30:50|31114.8|31074.8|31107.6|31067.6|31114.8|31074.8|31107.6|31067.6|1
1737513060000|2025-01-22 02:31:00|31102.6|31062.6|31102.6|31062.6|31102.6|31062.6|31102.6|31062.6|0
1737513080000|2025-01-22 02:31:20|31107.6|31067.6|31102.6|31062.6|31107.6|31067.6|31102.6|31062.6|0
1737513090000|2025-01-22 02:31:30|31102.7|31062.7|31102.7|31062.7|31102.7|31062.7|31102.7|31062.7|0
1737513110000|2025-01-22 02:31:50|31104.8|31064.8|31102.7|31062.7|31104.8|31064.8|31102.7|31062.7|0
1737513130000|2025-01-22 02:32:10|||||||||3
1737513140000|2025-01-22 02:32:20|31104.8|31064.8|31112.7|31072.7|31112.7|31072.7|31104.8|31064.8|2
1737513160000|2025-01-22 02:32:40|31107.7|31067.7|31107.7|31067.7|31107.7|31067.7|31107.7|31067.7|1
1737513170000|2025-01-22 02:32:50|31109.8|31069.8|31102.7|31062.7|31109.8|31069.8|31102.7|31062.7|0
1737513230000|2025-01-22 02:33:50|||||||||1
1737513240000|2025-01-22 02:34:00|31107.7|31067.7|31107.7|31067.7|31107.7|31067.7|31107.7|31067.7|2
1737513270000|2025-01-22 02:34:30|31112.7|31072.7|31112.7|31072.7|31112.7|31072.7|31112.7|31072.7|0
1737513290000|2025-01-22 02:34:50|31114.8|31074.8|31114.8|31074.8|31114.8|31074.8|31114.8|31074.8|0
1737513300000|2025-01-22 02:35:00|31117.7|31077.7|31112.7|31072.7|31117.7|31077.7|31112.7|31072.7|1
1737513360000|2025-01-22 02:36:00|31117.7|31077.7|31122.7|31082.7|31122.7|31082.7|31117.7|31077.7|1
1737513370000|2025-01-22 02:36:10|||||||||10
1737513380000|2025-01-22 02:36:20|31132.7|31092.7|31132.7|31092.7|31132.7|31092.7|31132.7|31092.7|0
1737513400000|2025-01-22 02:36:40|||||||||3
1737513410000|2025-01-22 02:36:50|31137.7|31097.7|31142.7|31102.7|31142.7|31102.7|31137.7|31097.7|0
1737513430000|2025-01-22 02:37:10|31144.8|31104.8|31152.7|31112.7|31152.7|31112.7|31144.8|31104.8|3
1737513450000|2025-01-22 02:37:30|||||||||1
1737513460000|2025-01-22 02:37:40|||||||||2
1737513480000|2025-01-22 02:38:00|||||||||1
1737513490000|2025-01-22 02:38:10|31142.7|31102.7|31142.7|31102.7|31142.7|31102.7|31142.7|31102.7|6
1737513510000|2025-01-22 02:38:30|31147.7|31107.7|31147.7|31107.7|31149.8|31109.8|31147.7|31107.7|10
1737513540000|2025-01-22 02:39:00|31152.7|31112.7|31152.7|31112.7|31152.7|31112.7|31152.7|31112.7|0
1737513570000|2025-01-22 02:39:30|31142.7|31102.7|31142.7|31102.7|31142.7|31102.7|31142.7|31102.7|2
1737513630000|2025-01-22 02:40:30|||||||||3
1737513640000|2025-01-22 02:40:40|31144.9|31104.9|31142.7|31102.7|31147.7|31107.7|31142.7|31102.7|0
1737513650000|2025-01-22 02:40:50|31145.6|31105.6|31152.7|31112.7|31152.7|31112.7|31145.6|31105.6|6
1737513670000|2025-01-22 02:41:10|31157.7|31117.7|31157.7|31117.7|31157.7|31117.7|31157.7|31117.7|0
1737513680000|2025-01-22 02:41:20|31162.7|31122.7|31157.7|31117.7|31162.7|31122.7|31157.7|31117.7|1
1737513690000|2025-01-22 02:41:30|31154.9|31114.9|31154.9|31114.9|31154.9|31114.9|31154.9|31114.9|0
1737513700000|2025-01-22 02:41:40|31152.7|31112.7|31152.7|31112.7|31152.7|31112.7|31152.7|31112.7|0
1737513750000|2025-01-22 02:42:30|31150.6|31110.6|31147.8|31107.8|31152.7|31112.7|31142.7|31102.7|4
1737513770000|2025-01-22 02:42:50|31144.9|31104.9|31147.8|31107.8|31147.8|31107.8|31142.8|31102.8|0
1737513780000|2025-01-22 02:43:00|31144.9|31104.9|31142.8|31102.8|31144.9|31104.9|31142.8|31102.8|0
1737513790000|2025-01-22 02:43:10|31144.9|31104.9|31144.9|31104.9|31144.9|31104.9|31142.8|31102.8|0
1737513800000|2025-01-22 02:43:20|31152.8|31112.8|31152.8|31112.8|31152.8|31112.8|31152.8|31112.8|1
1737513820000|2025-01-22 02:43:40|31157.8|31117.8|31154.9|31114.9|31157.8|31117.8|31154.9|31114.9|0
1737513830000|2025-01-22 02:43:50|31152.8|31112.8|31152.8|31112.8|31152.8|31112.8|31152.8|31112.8|0
1737513840000|2025-01-22 02:44:00|31157.8|31117.8|31162.8|31122.8|31162.8|31122.8|31152.8|31112.8|3
1737513850000|2025-01-22 02:44:10|31164.9|31124.9|31172.8|31132.8|31172.8|31132.8|31164.9|31124.9|2
1737513890000|2025-01-22 02:44:50|31170.6|31130.6|31172.8|31132.8|31172.8|31132.8|31170.6|31130.6|2
1737513910000|2025-01-22 02:45:10|||||||||3
1737513920000|2025-01-22 02:45:20|31178.5|31138.5|31178.5|31138.5|31178.5|31138.5|31178.5|31138.5|9
1737513940000|2025-01-22 02:45:40|31172.8|31132.8|31175.6|31135.6|31175.6|31135.6|31172.8|31132.8|4
1737513950000|2025-01-22 02:45:50|31175.7|31135.7|31172.8|31132.8|31178.5|31138.5|31170.7|31130.7|9
1737513970000|2025-01-22 02:46:10|31170.7|31130.7|31170.7|31130.7|31170.7|31130.7|31170.7|31130.7|0
1737513980000|2025-01-22 02:46:20|31172.8|31132.8|31172.8|31132.8|31172.8|31132.8|31172.8|31132.8|0
1737513990000|2025-01-22 02:46:30|||||||||2
1737514000000|2025-01-22 02:46:40|31170.7|31130.7|31170.7|31130.7|31170.7|31130.7|31168.5|31128.5|1
1737514010000|2025-01-22 02:46:50|31172.8|31132.8|31175.7|31135.7|31175.7|31135.7|31172.8|31132.8|0
1737514020000|2025-01-22 02:47:00|31178.5|31138.5|31178.5|31138.5|31178.5|31138.5|31178.5|31138.5|0
1737514050000|2025-01-22 02:47:30|31175.7|31135.7|31178.5|31138.5|31178.5|31138.5|31175.7|31135.7|2
1737514060000|2025-01-22 02:47:40|31175.7|31135.7|31175.7|31135.7|31175.7|31135.7|31175.7|31135.7|1
1737514070000|2025-01-22 02:47:50|31178.5|31138.5|31178.5|31138.5|31178.5|31138.5|31175.7|31135.7|1
1737514080000|2025-01-22 02:48:00|31175.7|31135.7|31178.5|31138.5|31178.5|31138.5|31175.7|31135.7|1
1737514090000|2025-01-22 02:48:10|31190.7|31150.7|31190.7|31150.7|31190.7|31150.7|31190.7|31150.7|7
1737514100000|2025-01-22 02:48:20|31195.7|31155.7|31195.7|31155.7|31195.7|31155.7|31195.7|31155.7|0
1737514110000|2025-01-22 02:48:30|31190.7|31150.7|31190.7|31150.7|31190.7|31150.7|31190.7|31150.7|0
1737514150000|2025-01-22 02:49:10|31192.8|31152.8|31192.8|31152.8|31192.8|31152.8|31192.8|31152.8|0
1737514210000|2025-01-22 02:50:10|31190.7|31150.7|31190.7|31150.7|31190.7|31150.7|31190.7|31150.7|1
1737514220000|2025-01-22 02:50:20|31193.6|31153.6|31195.7|31155.7|31195.7|31155.7|31193.6|31153.6|0
1737514230000|2025-01-22 02:50:30|31198.6|31158.6|31200.7|31160.7|31200.7|31160.7|31198.6|31158.6|0
1737514240000|2025-01-22 02:50:40|31208.6|31168.6|31210.7|31170.7|31210.7|31170.7|31208.6|31168.6|5
1737514270000|2025-01-22 02:51:10|31208.6|31168.6|31210.7|31170.7|31210.7|31170.7|31208.6|31168.6|0
1737514300000|2025-01-22 02:51:40|31208.6|31168.6|31210.7|31170.7|31210.7|31170.7|31208.6|31168.6|0
1737514310000|2025-01-22 02:51:50|31212.8|31172.8|31218.6|31178.6|31218.6|31178.6|31212.8|31172.8|3
1737514320000|2025-01-22 02:52:00|31222.8|31182.8|31222.8|31182.8|31222.8|31182.8|31222.8|31182.8|2
1737514350000|2025-01-22 02:52:30|31220.7|31180.7|31220.7|31180.7|31220.7|31180.7|31220.7|31180.7|0
1737514380000|2025-01-22 02:53:00|31222.8|31182.8|31222.8|31182.8|31222.8|31182.8|31222.8|31182.8|0
1737514390000|2025-01-22 02:53:10|31220.7|31180.7|31220.7|31180.7|31220.7|31180.7|31220.7|31180.7|0
1737514400000|2025-01-22 02:53:20|31222.8|31182.8|31222.8|31182.8|31222.8|31182.8|31220.7|31180.7|1
1737514410000|2025-01-22 02:53:30|31220.7|31180.7|31220.7|31180.7|31222.8|31182.8|31220.7|31180.7|1
1737514420000|2025-01-22 02:53:40|31222.9|31182.9|31222.9|31182.9|31222.9|31182.9|31220.7|31180.7|1
1737514440000|2025-01-22 02:54:00|31220.7|31180.7|31212.9|31172.9|31220.7|31180.7|31212.9|31172.9|5
1737514460000|2025-01-22 02:54:20|31222.9|31182.9|31222.9|31182.9|31222.9|31182.9|31222.9|31182.9|3
1737514470000|2025-01-22 02:54:30|31215.7|31175.7|31222.9|31182.9|31222.9|31182.9|31215.7|31175.7|1
1737514480000|2025-01-22 02:54:40|31220.7|31180.7|31220.7|31180.7|31222.9|31182.9|31220.7|31180.7|0
1737514490000|2025-01-22 02:54:50|31222.9|31182.9|31222.9|31182.9|31222.9|31182.9|31222.9|31182.9|11
1737514500000|2025-01-22 02:55:00|||||||||5
1737514510000|2025-01-22 02:55:10|31225|31185|31222.9|31182.9|31225|31185|31222.9|31182.9|7
1737514530000|2025-01-22 02:55:30|31232.9|31192.9|31240.7|31200.7|31240.7|31200.7|31232.9|31192.9|3
1737514540000|2025-01-22 02:55:40|31237.9|31197.9|31242.9|31202.9|31242.9|31202.9|31237.9|31197.9|3
1737514550000|2025-01-22 02:55:50|31240.7|31200.7|31242.9|31202.9|31242.9|31202.9|31240.7|31200.7|0
1737514590000|2025-01-22 02:56:30|31240.7|31200.7|31242.9|31202.9|31242.9|31202.9|31240.7|31200.7|0
1737514600000|2025-01-22 02:56:40|31227.9|31187.9|31222.9|31182.9|31227.9|31187.9|31220.7|31180.7|2
1737514610000|2025-01-22 02:56:50|31240.8|31200.8|31245.8|31205.8|31248.6|31208.6|31240.8|31200.8|39
1737514620000|2025-01-22 02:57:00|31242.9|31202.9|31232.9|31192.9|31245.8|31205.8|31232.9|31192.9|1
1737514640000|2025-01-22 02:57:20|31230.8|31190.8|31230.8|31190.8|31230.8|31190.8|31230.8|31190.8|0
1737514680000|2025-01-22 02:58:00|31232.9|31192.9|31222.9|31182.9|31232.9|31192.9|31222.9|31182.9|3
1737514710000|2025-01-22 02:58:30|31212.9|31172.9|31212.9|31172.9|31212.9|31172.9|31212.9|31172.9|1
1737514720000|2025-01-22 02:58:40|31222.9|31182.9|31230.8|31190.8|31230.8|31190.8|31222.9|31182.9|3
1737514740000|2025-01-22 02:59:00|31232.9|31192.9|31232.9|31192.9|31232.9|31192.9|31230.8|31190.8|0
1737514750000|2025-01-22 02:59:10|31230.8|31190.8|31230.8|31190.8|31230.8|31190.8|31230.8|31190.8|0
1737514760000|2025-01-22 02:59:20|31228.6|31188.6|31225.8|31185.8|31228.6|31188.6|31225.8|31185.8|1
1737514790000|2025-01-22 02:59:50|31222.9|31182.9|31230.8|31190.8|31230.8|31190.8|31222.9|31182.9|1
1737514800000|2025-01-22 03:00:00|31228.6|31188.6|31232.9|31192.9|31232.9|31192.9|31228.6|31188.6|1
1737514810000|2025-01-22 03:00:10|31242.9|31202.9|31252.9|31212.9|31252.9|31212.9|31242.9|31202.9|3
1737514820000|2025-01-22 03:00:20|31255.8|31215.8|31258.7|31218.7|31258.7|31218.7|31255.8|31215.8|1
1737514830000|2025-01-22 03:00:30|31260.8|31220.8|31262.9|31222.9|31262.9|31222.9|31260.8|31220.8|0
1737514840000|2025-01-22 03:00:40|31260.8|31220.8|31262.9|31222.9|31262.9|31222.9|31260.8|31220.8|0
1737514850000|2025-01-22 03:00:50|31260.8|31220.8|31260.8|31220.8|31260.8|31220.8|31260.8|31220.8|0
1737514870000|2025-01-22 03:01:10|31262.9|31222.9|31260.8|31220.8|31262.9|31222.9|31260.8|31220.8|0
1737514880000|2025-01-22 03:01:20|31262.9|31222.9|31260.8|31220.8|31262.9|31222.9|31260.8|31220.8|0
1737514910000|2025-01-22 03:01:50|31270.8|31230.8|31270.8|31230.8|31270.8|31230.8|31270.8|31230.8|0
1737514920000|2025-01-22 03:02:00|31268.7|31228.7|31272.9|31232.9|31272.9|31232.9|31268.7|31228.7|0
1737514930000|2025-01-22 03:02:10|31280.8|31240.8|31280.8|31240.8|31280.8|31240.8|31278.7|31238.7|1
1737514940000|2025-01-22 03:02:20|31282.9|31242.9|31282.9|31242.9|31282.9|31242.9|31282.9|31242.9|0
1737514950000|2025-01-22 03:02:30|31280.8|31240.8|31280.8|31240.8|31282.9|31242.9|31280.8|31240.8|1
1737514960000|2025-01-22 03:02:40|31282.9|31242.9|31282.9|31242.9|31282.9|31242.9|31282.9|31242.9|0
1737514980000|2025-01-22 03:03:00|31280.8|31240.8|31280.8|31240.8|31282.9|31242.9|31280.8|31240.8|1
1737514990000|2025-01-22 03:03:10|||||||||2
1737515010000|2025-01-22 03:03:30|31275.8|31235.8|31280.8|31240.8|31280.8|31240.8|31275.8|31235.8|2
1737515040000|2025-01-22 03:04:00|31278.7|31238.7|31272.9|31232.9|31278.7|31238.7|31272.9|31232.9|1
1737515050000|2025-01-22 03:04:10|31270.8|31230.8|31270.8|31230.8|31270.8|31230.8|31270.8|31230.8|0
1737515070000|2025-01-22 03:04:30|31265.8|31225.8|31265.8|31225.8|31270.8|31230.8|31265.8|31225.8|2
1737515080000|2025-01-22 03:04:40|31262.9|31222.9|31270.8|31230.8|31270.8|31230.8|31262.9|31222.9|3
1737515110000|2025-01-22 03:05:10|31273|31233|31273|31233|31273|31233|31273|31233|0
1737515160000|2025-01-22 03:06:00|31280.8|31240.8|31275.8|31235.8|31280.8|31240.8|31275.8|31235.8|2
1737515170000|2025-01-22 03:06:10|31278.7|31238.7|31280.8|31240.8|31280.8|31240.8|31278.7|31238.7|0
1737515200000|2025-01-22 03:06:40|31278.7|31238.7|31278.7|31238.7|31278.7|31238.7|31278.7|31238.7|0
1737515210000|2025-01-22 03:06:50|31273|31233|31273|31233|31278|31238|31273|31233|2
1737515220000|2025-01-22 03:07:00|31275.8|31235.8|31270.8|31230.8|31275.8|31235.8|31270.8|31230.8|1
1737515250000|2025-01-22 03:07:30|31280.8|31240.8|31278.7|31238.7|31280.8|31240.8|31278.7|31238.7|2
1737515260000|2025-01-22 03:07:40|31283|31243|31280.8|31240.8|31283|31243|31280.8|31240.8|0
1737515280000|2025-01-22 03:08:00|31283|31243|31298.7|31258.7|31298.7|31258.7|31283|31243|29
1737515290000|2025-01-22 03:08:10|31300.9|31260.9|31300.9|31260.9|31300.9|31260.9|31300.9|31260.9|0
1737515300000|2025-01-22 03:08:20|31295.9|31255.9|31313.7|31273.7|31313.7|31273.7|31295.9|31255.9|55
1737515310000|2025-01-22 03:08:30|31308.7|31268.7|31305.9|31265.9|31308.7|31268.7|31303.7|31263.7|4
1737515320000|2025-01-22 03:08:40|31303.7|31263.7|31298.7|31258.7|31306.6|31266.6|31298.7|31258.7|2
1737515330000|2025-01-22 03:08:50|||||||||1
1737515340000|2025-01-22 03:09:00|31295.9|31255.9|31300.9|31260.9|31310.9|31270.9|31293.7|31253.7|5
1737515360000|2025-01-22 03:09:20|31305.9|31265.9|31315.9|31275.9|31318.7|31278.7|31305.9|31265.9|4
1737515380000|2025-01-22 03:09:40|31313.7|31273.7|31310.9|31270.9|31313.7|31273.7|31310.9|31270.9|0
1737515400000|2025-01-22 03:10:00|||||||||3
1737515420000|2025-01-22 03:10:20|31303|31263|31305.9|31265.9|31305.9|31265.9|31303|31263|1
1737515440000|2025-01-22 03:10:40|31300.9|31260.9|31320.9|31280.9|31320.9|31280.9|31300.9|31260.9|2
1737515450000|2025-01-22 03:10:50|31328.7|31288.7|31330.9|31290.9|31338.7|31298.7|31328.7|31288.7|5
1737515460000|2025-01-22 03:11:00|31333|31293|31320.9|31280.9|31333|31293|31320.9|31280.9|5
1737515470000|2025-01-22 03:11:10|31315.9|31275.9|31325.9|31285.9|31328|31288|31315.9|31275.9|4
1737515480000|2025-01-22 03:11:20|31328.8|31288.8|31330.9|31290.9|31330.9|31290.9|31328.8|31288.8|0
1737515510000|2025-01-22 03:11:50|31328.8|31288.8|31330.9|31290.9|31330.9|31290.9|31328.8|31288.8|0
1737515520000|2025-01-22 03:12:00|31325.9|31285.9|31328.8|31288.8|31328.8|31288.8|31325.9|31285.9|1
1737515530000|2025-01-22 03:12:10|31325.9|31285.9|31325.9|31285.9|31325.9|31285.9|31325.9|31285.9|1
1737515560000|2025-01-22 03:12:40|31330.9|31290.9|31328|31288|31330.9|31290.9|31325.9|31285.9|2
1737515570000|2025-01-22 03:12:50|31325.2|31285.2|31328|31288|31330.9|31290.9|31323|31283|2
1737515580000|2025-01-22 03:13:00|31330.9|31290.9|31335.9|31295.9|31338.8|31298.8|31330.9|31290.9|2
1737515600000|2025-01-22 03:13:20|31333|31293|31330.9|31290.9|31333|31293|31330.9|31290.9|0
1737515640000|2025-01-22 03:14:00|31323|31283|31323|31283|31323|31283|31323|31283|3
1737515700000|2025-01-22 03:15:00|31320.9|31280.9|31313|31273|31323|31283|31313|31273|1
1737515710000|2025-01-22 03:15:10|31318|31278|31318|31278|31318|31278|31318|31278|2
1737515720000|2025-01-22 03:15:20|31320.9|31280.9|31320.9|31280.9|31320.9|31280.9|31320.9|31280.9|0
1737515730000|2025-01-22 03:15:30|31323|31283|31323|31283|31323|31283|31320.9|31280.9|0
1737515740000|2025-01-22 03:15:40|31323.1|31283.1|31323.1|31283.1|31323.1|31283.1|31323.1|31283.1|0
1737515750000|2025-01-22 03:15:50|31320.9|31280.9|31318.1|31278.1|31320.9|31280.9|31318.1|31278.1|1
1737515760000|2025-01-22 03:16:00|31315.9|31275.9|31315.9|31275.9|31318.1|31278.1|31315.9|31275.9|1
1737515800000|2025-01-22 03:16:40|31318.8|31278.8|31315.9|31275.9|31318.8|31278.8|31315.9|31275.9|1
1737515820000|2025-01-22 03:17:00|31305.9|31265.9|31295.9|31255.9|31308.1|31268.1|31295.9|31255.9|6
1737515830000|2025-01-22 03:17:10|31298.1|31258.1|31298.1|31258.1|31298.1|31258.1|31298.1|31258.1|0
1737515840000|2025-01-22 03:17:20|31300.9|31260.9|31298.1|31258.1|31300.9|31260.9|31298.1|31258.1|1
1737515850000|2025-01-22 03:17:30|31300.9|31260.9|31300.9|31260.9|31300.9|31260.9|31300.9|31260.9|0
1737515880000|2025-01-22 03:18:00|31293.1|31253.1|31293.1|31253.1|31293.1|31253.1|31293.1|31253.1|1
1737515900000|2025-01-22 03:18:20|||||||||1
1737515910000|2025-01-22 03:18:30|31290.9|31250.9|31288.1|31248.1|31290.9|31250.9|31288.1|31248.1|3
1737515920000|2025-01-22 03:18:40|31290.9|31250.9|31293.1|31253.1|31293.1|31253.1|31290.9|31250.9|0
1737515940000|2025-01-22 03:19:00|31301|31261|31298.1|31258.1|31301|31261|31298.1|31258.1|2
1737515950000|2025-01-22 03:19:10|31293.1|31253.1|31293.1|31253.1|31293.1|31253.1|31293.1|31253.1|0
1737516010000|2025-01-22 03:20:10|31298.1|31258.1|31298.1|31258.1|31298.1|31258.1|31298.1|31258.1|0
1737516030000|2025-01-22 03:20:30|31301|31261|31301|31261|31301|31261|31298.1|31258.1|0
1737516040000|2025-01-22 03:20:40|31298.1|31258.1|31298.1|31258.1|31298.1|31258.1|31298.1|31258.1|1
1737516050000|2025-01-22 03:20:50|31293.1|31253.1|31293.1|31253.1|31293.1|31253.1|31293.1|31253.1|0
1737516060000|2025-01-22 03:21:00|||||||||1
1737516090000|2025-01-22 03:21:30|31298.1|31258.1|31298.1|31258.1|31298.1|31258.1|31298.1|31258.1|1
1737516100000|2025-01-22 03:21:40|31293.1|31253.1|31303.1|31263.1|31303.1|31263.1|31293.1|31253.1|2
1737516110000|2025-01-22 03:21:50|31301|31261|31303.1|31263.1|31303.1|31263.1|31301|31261|0
1737516120000|2025-01-22 03:22:00|31301|31261|31303.1|31263.1|31303.1|31263.1|31298.1|31258.1|1
1737516150000|2025-01-22 03:22:30|31301|31261|31303.1|31263.1|31303.1|31263.1|31301|31261|0
1737516160000|2025-01-22 03:22:40|||||||||3
1737516170000|2025-01-22 03:22:50|31308.1|31268.1|31308.1|31268.1|31308.1|31268.1|31303.1|31263.1|0
1737516190000|2025-01-22 03:23:10|31311|31271|31308.1|31268.1|31311|31271|31308.1|31268.1|1
1737516200000|2025-01-22 03:23:20|31313.1|31273.1|31313.1|31273.1|31313.1|31273.1|31313.1|31273.1|1
1737516220000|2025-01-22 03:23:40|31311|31271|31313.1|31273.1|31313.1|31273.1|31311|31271|0
1737516250000|2025-01-22 03:24:10|31308.1|31268.1|31308.1|31268.1|31308.1|31268.1|31308.1|31268.1|0
1737516280000|2025-01-22 03:24:40|31305.3|31265.3|31311|31271|31311|31271|31305.3|31265.3|2
1737516290000|2025-01-22 03:24:50|31313.1|31273.1|31308.1|31268.1|31313.1|31273.1|31308.1|31268.1|1
1737516300000|2025-01-22 03:25:00|31303.1|31263.1|31293.1|31253.1|31303.1|31263.1|31293.1|31253.1|1
1737516310000|2025-01-22 03:25:10|31291|31251|31288.1|31248.1|31291|31251|31288.1|31248.1|1
1737516320000|2025-01-22 03:25:20|31283.1|31243.1|31283.1|31243.1|31283.1|31243.1|31283.1|31243.1|0
1737516330000|2025-01-22 03:25:30|31278.9|31238.9|31263.1|31223.1|31278.9|31238.9|31263.1|31223.1|5
1737516340000|2025-01-22 03:25:40|31257.4|31217.4|31255.3|31215.3|31257.4|31217.4|31255.3|31215.3|18
1737516350000|2025-01-22 03:25:50|31260.3|31220.3|31255.3|31215.3|31263.1|31223.1|31255.3|31215.3|6
1737516360000|2025-01-22 03:26:00|31247.4|31207.4|31247.4|31207.4|31247.4|31207.4|31247.4|31207.4|10
1737516370000|2025-01-22 03:26:10|31250.3|31210.3|31250.3|31210.3|31250.3|31210.3|31250.3|31210.3|3
1737516380000|2025-01-22 03:26:20|31247.4|31207.4|31253.1|31213.1|31253.1|31213.1|31247.4|31207.4|2
1737516390000|2025-01-22 03:26:30|31247.4|31207.4|31210.3|31170.3|31247.4|31207.4|31210.3|31170.3|140
1737516400000|2025-01-22 03:26:40|31212.4|31172.4|31222.4|31182.4|31222.4|31182.4|31212.4|31172.4|2
1737516410000|2025-01-22 03:26:50|31225.3|31185.3|31240.3|31200.3|31240.3|31200.3|31225.3|31185.3|1
1737516430000|2025-01-22 03:27:10|31243.2|31203.2|31243.2|31203.2|31243.2|31203.2|31243.2|31203.2|0
1737516440000|2025-01-22 03:27:20|31245.3|31205.3|31245.3|31205.3|31245.3|31205.3|31245.3|31205.3|1
1737516450000|2025-01-22 03:27:30|31250.3|31210.3|31250.3|31210.3|31250.3|31210.3|31250.3|31210.3|0
1737516460000|2025-01-22 03:27:40|31253.2|31213.2|31253.2|31213.2|31253.2|31213.2|31253.2|31213.2|0
1737516480000|2025-01-22 03:28:00|31250.3|31210.3|31247.4|31207.4|31253.2|31213.2|31247.4|31207.4|1
1737516490000|2025-01-22 03:28:10|31245.3|31205.3|31250.3|31210.3|31250.3|31210.3|31245.3|31205.3|6
1737516500000|2025-01-22 03:28:20|31248.2|31208.2|31248.2|31208.2|31248.2|31208.2|31248.2|31208.2|0
1737516510000|2025-01-22 03:28:30|31243.2|31203.2|31230.3|31190.3|31243.2|31203.2|31230.3|31190.3|2
1737516520000|2025-01-22 03:28:40|31228.2|31188.2|31230.3|31190.3|31230.3|31190.3|31228.2|31188.2|1
1737516550000|2025-01-22 03:29:10|31228.2|31188.2|31230.3|31190.3|31230.3|31190.3|31225.3|31185.3|1
1737516580000|2025-01-22 03:29:40|31232.4|31192.4|31230.3|31190.3|31232.4|31192.4|31230.3|31190.3|0
1737516590000|2025-01-22 03:29:50|31228.2|31188.2|31225.3|31185.3|31228.2|31188.2|31220.3|31180.3|0
1737516610000|2025-01-22 03:30:10|31230.3|31190.3|31230.3|31190.3|31230.3|31190.3|31230.3|31190.3|0
1737516640000|2025-01-22 03:30:40|||||||||2
1737516700000|2025-01-22 03:31:40|31228.2|31188.2|31225.3|31185.3|31228.2|31188.2|31225.3|31185.3|0
1737516710000|2025-01-22 03:31:50|31227.5|31187.5|31227.5|31187.5|31227.5|31187.5|31227.5|31187.5|0
1737516730000|2025-01-22 03:32:10|31225.3|31185.3|31230.3|31190.3|31230.3|31190.3|31225.3|31185.3|0
1737516770000|2025-01-22 03:32:50|31225.3|31185.3|31225.3|31185.3|31225.3|31185.3|31225.3|31185.3|1
1737516780000|2025-01-22 03:33:00|31223.2|31183.2|31220.3|31180.3|31223.2|31183.2|31220.3|31180.3|2
1737516790000|2025-01-22 03:33:10|31217.5|31177.5|31205.3|31165.3|31217.5|31177.5|31205.3|31165.3|3
1737516800000|2025-01-22 03:33:20|31210.3|31170.3|31215.3|31175.3|31215.3|31175.3|31210.3|31170.3|4
1737516820000|2025-01-22 03:33:40|31210.3|31170.3|31210.3|31170.3|31210.3|31170.3|31210.3|31170.3|0
1737516830000|2025-01-22 03:33:50|31213.2|31173.2|31213.2|31173.2|31213.2|31173.2|31213.2|31173.2|0
1737516840000|2025-01-22 03:34:00|31210.3|31170.3|31210.3|31170.3|31210.3|31170.3|31210.3|31170.3|1
1737516870000|2025-01-22 03:34:30|31210.4|31170.4|31210.4|31170.4|31210.4|31170.4|31210.4|31170.4|0
1737516880000|2025-01-22 03:34:40|31207.5|31167.5|31207.5|31167.5|31207.5|31167.5|31207.5|31167.5|0
1737516900000|2025-01-22 03:35:00|31210.4|31170.4|31210.4|31170.4|31210.4|31170.4|31210.4|31170.4|0
1737516910000|2025-01-22 03:35:10|31212.5|31172.5|31212.5|31172.5|31212.5|31172.5|31212.5|31172.5|0
1737516930000|2025-01-22 03:35:30|31211.1|31171.1|31215.4|31175.4|31215.4|31175.4|31211.1|31171.1|0
1737516950000|2025-01-22 03:35:50|31225.4|31185.4|31223.2|31183.2|31225.4|31185.4|31223.2|31183.2|4
1737516960000|2025-01-22 03:36:00|31225.4|31185.4|31223.2|31183.2|31225.4|31185.4|31223.2|31183.2|0
1737516970000|2025-01-22 03:36:10|31225.4|31185.4|31228.2|31188.2|31228.2|31188.2|31225.4|31185.4|0
1737516980000|2025-01-22 03:36:20|31233.2|31193.2|31235.4|31195.4|31235.4|31195.4|31233.2|31193.2|0
1737516990000|2025-01-22 03:36:30|31233.2|31193.2|31233.2|31193.2|31233.2|31193.2|31233.2|31193.2|0
1737517000000|2025-01-22 03:36:40|31230.4|31190.4|31228.2|31188.2|31230.4|31190.4|31228.2|31188.2|1
1737517010000|2025-01-22 03:36:50|31230.4|31190.4|31230.4|31190.4|31230.4|31190.4|31230.4|31190.4|0
1737517020000|2025-01-22 03:37:00|31228.2|31188.2|31225.4|31185.4|31228.2|31188.2|31225.4|31185.4|0
1737517040000|2025-01-22 03:37:20|31223.2|31183.2|31223.2|31183.2|31223.2|31183.2|31223.2|31183.2|0
1737517070000|2025-01-22 03:37:50|31223.3|31183.3|31223.3|31183.3|31223.3|31183.3|31223.3|31183.3|0
1737517080000|2025-01-22 03:38:00|31215.4|31175.4|31215.4|31175.4|31215.4|31175.4|31213.3|31173.3|2
1737517110000|2025-01-22 03:38:30|31213.3|31173.3|31217.5|31177.5|31217.5|31177.5|31213.3|31173.3|0
1737517160000|2025-01-22 03:39:20|31220.4|31180.4|31220.4|31180.4|31220.4|31180.4|31220.4|31180.4|1
1737517180000|2025-01-22 03:39:40|31217.5|31177.5|31217.5|31177.5|31217.5|31177.5|31217.5|31177.5|0
1737517200000|2025-01-22 03:40:00|31215.4|31175.4|31217.5|31177.5|31217.5|31177.5|31215.4|31175.4|0
1737517210000|2025-01-22 03:40:10|31215.4|31175.4|31217.5|31177.5|31217.5|31177.5|31215.4|31175.4|0
1737517280000|2025-01-22 03:41:20|31215.4|31175.4|31217.5|31177.5|31217.5|31177.5|31215.4|31175.4|1
1737517290000|2025-01-22 03:41:30|31215.4|31175.4|31215.4|31175.4|31215.4|31175.4|31215.4|31175.4|0
1737517300000|2025-01-22 03:41:40|31217.5|31177.5|31215.4|31175.4|31217.5|31177.5|31215.4|31175.4|0
1737517330000|2025-01-22 03:42:10|31220.4|31180.4|31220.4|31180.4|31220.4|31180.4|31220.4|31180.4|1
1737517400000|2025-01-22 03:43:20|31225.4|31185.4|31225.4|31185.4|31225.4|31185.4|31225.4|31185.4|0
1737517410000|2025-01-22 03:43:30|31230.4|31190.4|31230.4|31190.4|31230.4|31190.4|31230.4|31190.4|0
1737517420000|2025-01-22 03:43:40|31233.3|31193.3|31230.4|31190.4|31233.3|31193.3|31230.4|31190.4|0
1737517490000|2025-01-22 03:44:50|31225.4|31185.4|31225.4|31185.4|31225.4|31185.4|31225.4|31185.4|0
1737517500000|2025-01-22 03:45:00|31220.4|31180.4|31220.4|31180.4|31220.4|31180.4|31220.4|31180.4|0
1737517520000|2025-01-22 03:45:20|31220.5|31180.5|31217.6|31177.6|31220.5|31180.5|31217.6|31177.6|0
1737517550000|2025-01-22 03:45:50|31213.3|31173.3|31210.5|31170.5|31213.3|31173.3|31210.5|31170.5|4
1737517560000|2025-01-22 03:46:00|31213.3|31173.3|31210.5|31170.5|31213.3|31173.3|31210.5|31170.5|2
1737517580000|2025-01-22 03:46:20|31207.6|31167.6|31207.6|31167.6|31207.6|31167.6|31207.6|31167.6|0
1737517590000|2025-01-22 03:46:30|31210.5|31170.5|31215.5|31175.5|31217.6|31177.6|31210.5|31170.5|2
1737517600000|2025-01-22 03:46:40|31205.5|31165.5|31205.5|31165.5|31205.5|31165.5|31205.5|31165.5|0
1737517700000|2025-01-22 03:48:20|31210.5|31170.5|31207.6|31167.6|31210.5|31170.5|31207.6|31167.6|0
1737517710000|2025-01-22 03:48:30|31205.5|31165.5|31205.5|31165.5|31205.5|31165.5|31205.5|31165.5|1
1737517760000|2025-01-22 03:49:20|31200.5|31160.5|31200.5|31160.5|31200.5|31160.5|31200.5|31160.5|0
1737517770000|2025-01-22 03:49:30|31203.4|31163.4|31203.4|31163.4|31203.4|31163.4|31203.4|31163.4|0
1737517780000|2025-01-22 03:49:40|31200.5|31160.5|31205.5|31165.5|31205.5|31165.5|31200.5|31160.5|0
1737517790000|2025-01-22 03:49:50|31200.5|31160.5|31200.5|31160.5|31200.5|31160.5|31200.5|31160.5|0
1737517810000|2025-01-22 03:50:10|31197.6|31157.6|31200.5|31160.5|31202.6|31162.6|31197.6|31157.6|4
1737517820000|2025-01-22 03:50:20|31197.6|31157.6|31197.6|31157.6|31197.6|31157.6|31197.6|31157.6|0
1737517830000|2025-01-22 03:50:30|31200.5|31160.5|31200.5|31160.5|31200.5|31160.5|31200.5|31160.5|0
1737517840000|2025-01-22 03:50:40|31197.6|31157.6|31197.6|31157.6|31197.6|31157.6|31197.6|31157.6|0
1737517850000|2025-01-22 03:50:50|31200.5|31160.5|31200.5|31160.5|31200.5|31160.5|31200.5|31160.5|0
1737517860000|2025-01-22 03:51:00|31197.6|31157.6|31197.6|31157.6|31197.6|31157.6|31197.6|31157.6|0
1737517960000|2025-01-22 03:52:40|31197.7|31157.7|31197.7|31157.7|31197.7|31157.7|31197.7|31157.7|0
1737517990000|2025-01-22 03:53:10|31195.5|31155.5|31195.5|31155.5|31195.5|31155.5|31195.5|31155.5|2
1737518020000|2025-01-22 03:53:40|31197.7|31157.7|31197.7|31157.7|31197.7|31157.7|31197.7|31157.7|0
1737518030000|2025-01-22 03:53:50|31195.5|31155.5|31195.5|31155.5|31195.5|31155.5|31195.5|31155.5|0
1737518070000|2025-01-22 03:54:30|31193.4|31153.4|31193.4|31153.4|31193.4|31153.4|31193.4|31153.4|0
1737518090000|2025-01-22 03:54:50|31190.5|31150.5|31190.5|31150.5|31190.5|31150.5|31190.5|31150.5|0
1737518110000|2025-01-22 03:55:10|31187.7|31147.7|31187.7|31147.7|31187.7|31147.7|31187.7|31147.7|0
1737518170000|2025-01-22 03:56:10|31192.7|31152.7|31197.7|31157.7|31197.7|31157.7|31192.7|31152.7|1
1737518190000|2025-01-22 03:56:30|31195.6|31155.6|31195.6|31155.6|31195.6|31155.6|31195.6|31155.6|0
1737518220000|2025-01-22 03:57:00|31190.6|31150.6|31190.6|31150.6|31190.6|31150.6|31190.6|31150.6|1
1737518230000|2025-01-22 03:57:10|31187.7|31147.7|31187.7|31147.7|31187.7|31147.7|31187.7|31147.7|2
1737518250000|2025-01-22 03:57:30|31185.6|31145.6|31185.6|31145.6|31185.6|31145.6|31185.6|31145.6|0
1737518280000|2025-01-22 03:58:00|31187.7|31147.7|31187.7|31147.7|31187.7|31147.7|31187.7|31147.7|0
1737518290000|2025-01-22 03:58:10|31185.6|31145.6|31185.6|31145.6|31185.6|31145.6|31185.6|31145.6|0
1737518340000|2025-01-22 03:59:00|31183.4|31143.4|31183.4|31143.4|31183.4|31143.4|31183.4|31143.4|0
1737518360000|2025-01-22 03:59:20|31185.6|31145.6|31185.6|31145.6|31185.6|31145.6|31185.6|31145.6|0
1737518370000|2025-01-22 03:59:30|31183.4|31143.4|31183.4|31143.4|31183.4|31143.4|31183.4|31143.4|0
1737518390000|2025-01-22 03:59:50|31183.5|31143.5|31183.5|31143.5|31183.5|31143.5|31183.5|31143.5|0
1737518410000|2025-01-22 04:00:10|31180.6|31140.6|31180.6|31140.6|31180.6|31140.6|31180.6|31140.6|1
1737518540000|2025-01-22 04:02:20|31175.6|31135.6|31175.6|31135.6|31175.6|31135.6|31175.6|31135.6|0
1737518550000|2025-01-22 04:02:30|31177.7|31137.7|31175.6|31135.6|31177.7|31137.7|31175.6|31135.6|0
1737518580000|2025-01-22 04:03:00|31167.7|31127.7|31167.7|31127.7|31167.7|31127.7|31167.7|31127.7|3
1737518610000|2025-01-22 04:03:30|31175.6|31135.6|31175.6|31135.6|31175.6|31135.6|31175.6|31135.6|4
1737518630000|2025-01-22 04:03:50|31173.5|31133.5|31175.6|31135.6|31175.6|31135.6|31173.5|31133.5|0
1737518660000|2025-01-22 04:04:20|31177.8|31137.8|31177.8|31137.8|31177.8|31137.8|31177.8|31137.8|0
1737518670000|2025-01-22 04:04:30|31175.6|31135.6|31175.6|31135.6|31175.6|31135.6|31175.6|31135.6|0
1737518700000|2025-01-22 04:05:00|||||||||1
1737518710000|2025-01-22 04:05:10|31177.8|31137.8|31177.8|31137.8|31177.8|31137.8|31177.8|31137.8|0
1737518750000|2025-01-22 04:05:50|31175.6|31135.6|31177.8|31137.8|31177.8|31137.8|31175.6|31135.6|0
1737518760000|2025-01-22 04:06:00|31175.6|31135.6|31177.8|31137.8|31177.8|31137.8|31175.6|31135.6|0
1737518770000|2025-01-22 04:06:10|31183.5|31143.5|31183.5|31143.5|31183.5|31143.5|31183.5|31143.5|9
1737518860000|2025-01-22 04:07:40|31175.7|31135.7|31175.7|31135.7|31175.7|31135.7|31175.7|31135.7|2
1737518880000|2025-01-22 04:08:00|31180.7|31140.7|31190.7|31150.7|31190.7|31150.7|31180.7|31140.7|1
1737518900000|2025-01-22 04:08:20|31195.7|31155.7|31195.7|31155.7|31195.7|31155.7|31195.7|31155.7|0
1737518910000|2025-01-22 04:08:30|31193.5|31153.5|31193.5|31153.5|31193.5|31153.5|31193.5|31153.5|0
1737518970000|2025-01-22 04:09:30|31195.7|31155.7|31200.7|31160.7|31200.7|31160.7|31195.7|31155.7|0
1737518980000|2025-01-22 04:09:40|31195.7|31155.7|31195.7|31155.7|31195.7|31155.7|31195.7|31155.7|0
1737518990000|2025-01-22 04:09:50|31197.8|31157.8|31197.8|31157.8|31197.8|31157.8|31197.8|31157.8|0
1737519000000|2025-01-22 04:10:00|31195.7|31155.7|31195.7|31155.7|31195.7|31155.7|31195.7|31155.7|0
1737519010000|2025-01-22 04:10:10|31197.8|31157.8|31197.8|31157.8|31197.8|31157.8|31197.8|31157.8|0
1737519040000|2025-01-22 04:10:40|31195.7|31155.7|31195.7|31155.7|31200.7|31160.7|31195.7|31155.7|0
1737519080000|2025-01-22 04:11:20|31203.6|31163.6|31203.6|31163.6|31205.7|31165.7|31203.6|31163.6|3
1737519090000|2025-01-22 04:11:30|31213.6|31173.6|31213.6|31173.6|31213.6|31173.6|31213.6|31173.6|3
1737519150000|2025-01-22 04:12:30|31215.7|31175.7|31215.7|31175.7|31215.7|31175.7|31215.7|31175.7|0
1737519170000|2025-01-22 04:12:50|31213.6|31173.6|31213.6|31173.6|31213.6|31173.6|31213.6|31173.6|0
1737519180000|2025-01-22 04:13:00|31205.7|31165.7|31205.7|31165.7|31205.7|31165.7|31205.7|31165.7|2
1737519200000|2025-01-22 04:13:20|31208.6|31168.6|31215.7|31175.7|31215.7|31175.7|31208.6|31168.6|1
1737519240000|2025-01-22 04:14:00|31217.8|31177.8|31213.6|31173.6|31217.8|31177.8|31213.6|31173.6|1
1737519260000|2025-01-22 04:14:20|31215.7|31175.7|31215.7|31175.7|31215.7|31175.7|31215.7|31175.7|0
1737519280000|2025-01-22 04:14:40|31213.6|31173.6|31215.7|31175.7|31215.7|31175.7|31213.6|31173.6|0
1737519290000|2025-01-22 04:14:50|31213.6|31173.6|31215.7|31175.7|31215.7|31175.7|31213.6|31173.6|0
1737519300000|2025-01-22 04:15:00|31213.6|31173.6|31213.6|31173.6|31213.6|31173.6|31213.6|31173.6|1
1737519310000|2025-01-22 04:15:10|31215.7|31175.7|31215.7|31175.7|31215.7|31175.7|31215.7|31175.7|0
1737519330000|2025-01-22 04:15:30|31217.9|31177.9|31217.9|31177.9|31217.9|31177.9|31217.9|31177.9|1
1737519340000|2025-01-22 04:15:40|31233.6|31193.6|31225.7|31185.7|31233.6|31193.6|31225.7|31185.7|2
1737519350000|2025-01-22 04:15:50|31223.6|31183.6|31223.6|31183.6|31223.6|31183.6|31223.6|31183.6|0
1737519370000|2025-01-22 04:16:10|31215.7|31175.7|31223.6|31183.6|31223.6|31183.6|31215.7|31175.7|3
1737519380000|2025-01-22 04:16:20|31225.7|31185.7|31225.7|31185.7|31225.7|31185.7|31225.7|31185.7|0
1737519390000|2025-01-22 04:16:30|31228.6|31188.6|31228.6|31188.6|31228.6|31188.6|31228.6|31188.6|0
1737519400000|2025-01-22 04:16:40|31230.7|31190.7|31230.7|31190.7|31230.7|31190.7|31230.7|31190.7|0
1737519420000|2025-01-22 04:17:00|31228.6|31188.6|31228.6|31188.6|31228.6|31188.6|31228.6|31188.6|0
1737519430000|2025-01-22 04:17:10|31225.7|31185.7|31223.6|31183.6|31225.7|31185.7|31223.6|31183.6|0
1737519510000|2025-01-22 04:18:30|31213.6|31173.6|31213.6|31173.6|31213.6|31173.6|31213.6|31173.6|2
1737519570000|2025-01-22 04:19:30|||||||||1
1737519610000|2025-01-22 04:20:10|31215.8|31175.8|31213.6|31173.6|31215.8|31175.8|31213.6|31173.6|0
1737519620000|2025-01-22 04:20:20|31215.8|31175.8|31215.8|31175.8|31215.8|31175.8|31215.8|31175.8|0
1737519630000|2025-01-22 04:20:30|31213.6|31173.6|31213.6|31173.6|31213.6|31173.6|31213.6|31173.6|0
1737519670000|2025-01-22 04:21:10|31203.6|31163.6|31205.8|31165.8|31205.8|31165.8|31203.6|31163.6|3
1737519690000|2025-01-22 04:21:30|31210.8|31170.8|31220.8|31180.8|31220.8|31180.8|31210.8|31170.8|3
1737519700000|2025-01-22 04:21:40|31223.6|31183.6|31225.8|31185.8|31225.8|31185.8|31223.6|31183.6|0
1737519750000|2025-01-22 04:22:30|31223.7|31183.7|31223.7|31183.7|31223.7|31183.7|31223.7|31183.7|0
1737519770000|2025-01-22 04:22:50|31220.8|31180.8|31215.8|31175.8|31220.8|31180.8|31215.8|31175.8|1
1737519790000|2025-01-22 04:23:10|31218.7|31178.7|31223.7|31183.7|31223.7|31183.7|31218.7|31178.7|0
1737519850000|2025-01-22 04:24:10|31218.7|31178.7|31215.8|31175.8|31220.8|31180.8|31215.8|31175.8|1
1737519870000|2025-01-22 04:24:30|31218.7|31178.7|31215.8|31175.8|31218.7|31178.7|31215.8|31175.8|0
1737519920000|2025-01-22 04:25:20|31228.7|31188.7|31228.7|31188.7|31230.8|31190.8|31228.7|31188.7|2
1737519950000|2025-01-22 04:25:50|31225.8|31185.8|31225.8|31185.8|31225.8|31185.8|31225.8|31185.8|0
1737520010000|2025-01-22 04:26:50|31230.8|31190.8|31230.8|31190.8|31230.8|31190.8|31230.8|31190.8|1
1737520050000|2025-01-22 04:27:30|31233.7|31193.7|31233.7|31193.7|31233.7|31193.7|31233.7|31193.7|1
1737520060000|2025-01-22 04:27:40|31235.8|31195.8|31235.8|31195.8|31235.8|31195.8|31235.8|31195.8|0
1737520070000|2025-01-22 04:27:50|31233.7|31193.7|31233.7|31193.7|31233.7|31193.7|31233.7|31193.7|0
1737520090000|2025-01-22 04:28:10|31230.8|31190.8|31230.8|31190.8|31230.8|31190.8|31230.8|31190.8|0
1737520120000|2025-01-22 04:28:40|31233.7|31193.7|31233.7|31193.7|31233.7|31193.7|31233.7|31193.7|0
1737520170000|2025-01-22 04:29:30|31230.9|31190.9|31230.9|31190.9|31230.9|31190.9|31230.9|31190.9|0
1737520210000|2025-01-22 04:30:10|31233.7|31193.7|31233.7|31193.7|31233.7|31193.7|31233.7|31193.7|0
1737520250000|2025-01-22 04:30:50|||||||||1
1737520280000|2025-01-22 04:31:20|31230.9|31190.9|31240.9|31200.9|31240.9|31200.9|31230.9|31190.9|0
1737520290000|2025-01-22 04:31:30|31238.7|31198.7|31240.9|31200.9|31240.9|31200.9|31238.7|31198.7|0
1737520320000|2025-01-22 04:32:00|31235.9|31195.9|31235.9|31195.9|31235.9|31195.9|31235.9|31195.9|0
1737520340000|2025-01-22 04:32:20|31238.7|31198.7|31238.7|31198.7|31238.7|31198.7|31238.7|31198.7|0
1737520350000|2025-01-22 04:32:30|31240.9|31200.9|31240.9|31200.9|31240.9|31200.9|31240.9|31200.9|0
1737520370000|2025-01-22 04:32:50|||||||||1
1737520380000|2025-01-22 04:33:00|31243.8|31203.8|31243.8|31203.8|31243.8|31203.8|31243.8|31203.8|0
1737520390000|2025-01-22 04:33:10|31238.8|31198.8|31238.8|31198.8|31238.8|31198.8|31238.8|31198.8|1
1737520410000|2025-01-22 04:33:30|31235.9|31195.9|31235.9|31195.9|31235.9|31195.9|31233.8|31193.8|1
1737520450000|2025-01-22 04:34:10|31233.8|31193.8|31233.8|31193.8|31233.8|31193.8|31233.8|31193.8|0
1737520520000|2025-01-22 04:35:20|31230.9|31190.9|31230.9|31190.9|31230.9|31190.9|31230.9|31190.9|0
1737520560000|2025-01-22 04:36:00|31233.8|31193.8|31233.8|31193.8|31233.8|31193.8|31233.8|31193.8|0
1737520670000|2025-01-22 04:37:50|31230.9|31190.9|31233.8|31193.8|31233.8|31193.8|31230.9|31190.9|1
1737520740000|2025-01-22 04:39:00|31235.9|31195.9|31235.9|31195.9|31235.9|31195.9|31235.9|31195.9|0
1737520750000|2025-01-22 04:39:10|31233.8|31193.8|31233.8|31193.8|31233.8|31193.8|31233.8|31193.8|0
1737520800000|2025-01-22 04:40:00|||||||||1
1737520820000|2025-01-22 04:40:20|||||||||7
1737520830000|2025-01-22 04:40:30|31261|31221|31258.8|31218.8|31261|31221|31258.1|31218.1|9
1737520840000|2025-01-22 04:40:40|31256|31216|31256|31216|31256|31216|31256|31216|0
1737520850000|2025-01-22 04:40:50|31278.8|31238.8|31271|31231|31278.8|31238.8|31271|31231|40
1737520860000|2025-01-22 04:41:00|31268.8|31228.8|31268.8|31228.8|31268.8|31228.8|31268.8|31228.8|0
1737520870000|2025-01-22 04:41:10|31271|31231|31268.8|31228.8|31273.8|31233.8|31268.8|31228.8|1
1737520880000|2025-01-22 04:41:20|31293.1|31253.1|31293.1|31253.1|31293.1|31253.1|31293.1|31253.1|18
1737520890000|2025-01-22 04:41:30|31288.8|31248.8|31291|31251|31291|31251|31288.8|31248.8|0
1737520900000|2025-01-22 04:41:40|31288.8|31248.8|31291|31251|31291|31251|31288.8|31248.8|0
1737520910000|2025-01-22 04:41:50|31303.1|31263.1|31303.1|31263.1|31303.1|31263.1|31303.1|31263.1|12
1737520930000|2025-01-22 04:42:10|31298.8|31258.8|31301|31261|31301|31261|31298.8|31258.8|1
1737520940000|2025-01-22 04:42:20|31298.8|31258.8|31301|31261|31301|31261|31298.8|31258.8|1
1737520960000|2025-01-22 04:42:40|31305.2|31265.2|31313.8|31273.8|31313.8|31273.8|31305.2|31265.2|14
1737520980000|2025-01-22 04:43:00|31306|31266|31298.8|31258.8|31306|31266|31298.8|31258.8|4
1737520990000|2025-01-22 04:43:10|31301|31261|31298.8|31258.8|31301|31261|31298.8|31258.8|2
1737521000000|2025-01-22 04:43:20|31301|31261|31298.8|31258.8|31301|31261|31298.8|31258.8|0
1737521010000|2025-01-22 04:43:30|31301|31261|31298.8|31258.8|31301|31261|31298.8|31258.8|2
1737521020000|2025-01-22 04:43:40|31301|31261|31298.8|31258.8|31301|31261|31298.8|31258.8|0
1737521030000|2025-01-22 04:43:50|31301|31261|31301|31261|31301|31261|31298.8|31258.8|0
1737521040000|2025-01-22 04:44:00|31298.9|31258.9|31291|31251|31298.9|31258.9|31291|31251|1
1737521060000|2025-01-22 04:44:20|31288.9|31248.9|31281|31241|31291|31251|31281|31241|3
1737521110000|2025-01-22 04:45:10|31278.1|31238.1|31271|31231|31278.1|31238.1|31271|31231|2
1737521170000|2025-01-22 04:46:10|31263.9|31223.9|31261|31221|31263.9|31223.9|31261|31221|2
1737521200000|2025-01-22 04:46:40|31256|31216|31263.9|31223.9|31263.9|31223.9|31256|31216|3
1737521210000|2025-01-22 04:46:50|||||||||1
1737521220000|2025-01-22 04:47:00|31261|31221|31261|31221|31261|31221|31261|31221|1
1737521280000|2025-01-22 04:48:00|31263.9|31223.9|31261|31221|31263.9|31223.9|31261|31221|0
1737521300000|2025-01-22 04:48:20|31258.2|31218.2|31253.9|31213.9|31258.2|31218.2|31253.9|31213.9|1
1737521310000|2025-01-22 04:48:30|31251|31211|31251|31211|31251|31211|31251|31211|1
1737521340000|2025-01-22 04:49:00|31253.9|31213.9|31253.9|31213.9|31253.9|31213.9|31253.9|31213.9|0
1737521360000|2025-01-22 04:49:20|31251|31211|31251|31211|31251|31211|31251|31211|1
1737521370000|2025-01-22 04:49:30|31253.9|31213.9|31253.9|31213.9|31253.9|31213.9|31253.9|31213.9|0
1737521410000|2025-01-22 04:50:10|31263.9|31223.9|31263.9|31223.9|31263.9|31223.9|31263.9|31223.9|1
1737521430000|2025-01-22 04:50:30|31261|31221|31261|31221|31261|31221|31261|31221|1
1737521450000|2025-01-22 04:50:50|31256|31216|31256|31216|31256|31216|31256|31216|0
1737521470000|2025-01-22 04:51:10|31256.1|31216.1|31256.1|31216.1|31256.1|31216.1|31256.1|31216.1|0
1737521610000|2025-01-22 04:53:30|31263.9|31223.9|31263.9|31223.9|31263.9|31223.9|31263.9|31223.9|4
1737521620000|2025-01-22 04:53:40|31261.1|31221.1|31261.1|31221.1|31261.1|31221.1|31261.1|31221.1|1
1737521630000|2025-01-22 04:53:50|31256.1|31216.1|31256.1|31216.1|31256.1|31216.1|31256.1|31216.1|1
1737521640000|2025-01-22 04:54:00|31251.1|31211.1|31256.1|31216.1|31256.1|31216.1|31251.1|31211.1|1
1737521710000|2025-01-22 04:55:10|31251.1|31211.1|31251.1|31211.1|31251.1|31211.1|31251.1|31211.1|3
1737521800000|2025-01-22 04:56:40|31248.2|31208.2|31246.1|31206.1|31248.2|31208.2|31246.1|31206.1|0
1737521820000|2025-01-22 04:57:00|31244|31204|31244|31204|31244|31204|31244|31204|0
1737521850000|2025-01-22 04:57:30|31246.1|31206.1|31246.1|31206.1|31246.1|31206.1|31246.1|31206.1|0
1737521890000|2025-01-22 04:58:10|31251.1|31211.1|31251.1|31211.1|31251.1|31211.1|31251.1|31211.1|2
1737521940000|2025-01-22 04:59:00|31248.3|31208.3|31248.3|31208.3|31248.3|31208.3|31248.3|31208.3|0
1737521980000|2025-01-22 04:59:40|||||||||1
1737522010000|2025-01-22 05:00:10|31225.4|31185.4|31225.4|31185.4|31225.4|31185.4|31225.4|31185.4|35
1737522020000|2025-01-22 05:00:20|||||||||3
1737522030000|2025-01-22 05:00:30|||||||||1
1737522040000|2025-01-22 05:00:40|31223.3|31183.3|31225.4|31185.4|31225.4|31185.4|31223.3|31183.3|4
1737522060000|2025-01-22 05:01:00|31215.4|31175.4|31225.4|31185.4|31225.4|31185.4|31215.4|31175.4|5
1737522070000|2025-01-22 05:01:10|31228.3|31188.3|31225.4|31185.4|31228.3|31188.3|31225.4|31185.4|7
1737522090000|2025-01-22 05:01:30|31230.4|31190.4|31230.4|31190.4|31230.4|31190.4|31230.4|31190.4|0
1737522110000|2025-01-22 05:01:50|31227.6|31187.6|31227.6|31187.6|31227.6|31187.6|31227.6|31187.6|2
1737522150000|2025-01-22 05:02:30|31225.4|31185.4|31225.4|31185.4|31225.4|31185.4|31225.4|31185.4|0
1737522160000|2025-01-22 05:02:40|31222.6|31182.6|31220.4|31180.4|31222.6|31182.6|31220.4|31180.4|1
1737522200000|2025-01-22 05:03:20|31218.3|31178.3|31222.6|31182.6|31222.6|31182.6|31215.4|31175.4|0
1737522250000|2025-01-22 05:04:10|31225.4|31185.4|31225.4|31185.4|31225.4|31185.4|31225.4|31185.4|1
1737522280000|2025-01-22 05:04:40|31228.3|31188.3|31230.4|31190.4|31230.4|31190.4|31225.4|31185.4|3
1737522290000|2025-01-22 05:04:50|31225.4|31185.4|31225.4|31185.4|31225.4|31185.4|31225.4|31185.4|0
1737522300000|2025-01-22 05:05:00|31225.5|31185.5|31225.5|31185.5|31225.5|31185.5|31225.5|31185.5|0
1737522350000|2025-01-22 05:05:50|31228.3|31188.3|31228.3|31188.3|31228.3|31188.3|31228.3|31188.3|0
1737522390000|2025-01-22 05:06:30|31225.5|31185.5|31225.5|31185.5|31225.5|31185.5|31225.5|31185.5|1
1737522400000|2025-01-22 05:06:40|31220.5|31180.5|31222.6|31182.6|31222.6|31182.6|31220.5|31180.5|1
1737522410000|2025-01-22 05:06:50|31225.5|31185.5|31225.5|31185.5|31225.5|31185.5|31225.5|31185.5|0
1737522420000|2025-01-22 05:07:00|31222.6|31182.6|31222.6|31182.6|31222.6|31182.6|31222.6|31182.6|0
1737522430000|2025-01-22 05:07:10|31225.5|31185.5|31222.6|31182.6|31225.5|31185.5|31222.6|31182.6|0
1737522450000|2025-01-22 05:07:30|31225.5|31185.5|31225.5|31185.5|31225.5|31185.5|31225.5|31185.5|2
1737522540000|2025-01-22 05:09:00|31222.6|31182.6|31222.6|31182.6|31222.6|31182.6|31222.6|31182.6|0
1737522550000|2025-01-22 05:09:10|31220.5|31180.5|31220.5|31180.5|31220.5|31180.5|31220.5|31180.5|4
1737522570000|2025-01-22 05:09:30|31222.6|31182.6|31222.6|31182.6|31222.6|31182.6|31222.6|31182.6|0
1737522580000|2025-01-22 05:09:40|31220.5|31180.5|31220.5|31180.5|31220.5|31180.5|31220.5|31180.5|0
1737522600000|2025-01-22 05:10:00|||||||||1
1737522610000|2025-01-22 05:10:10|31225.5|31185.5|31225.5|31185.5|31225.5|31185.5|31225.5|31185.5|1
1737522670000|2025-01-22 05:11:10|31222.6|31182.6|31220.5|31180.5|31222.6|31182.6|31220.5|31180.5|0
1737522680000|2025-01-22 05:11:20|31222.6|31182.6|31222.6|31182.6|31222.6|31182.6|31222.6|31182.6|0
1737522690000|2025-01-22 05:11:30|31220.5|31180.5|31220.5|31180.5|31222.6|31182.6|31220.5|31180.5|0
1737522800000|2025-01-22 05:13:20|31218.4|31178.4|31215.5|31175.5|31218.4|31178.4|31215.5|31175.5|2
1737522830000|2025-01-22 05:13:50|||||||||2
1737522840000|2025-01-22 05:14:00|31212.7|31172.7|31212.7|31172.7|31212.7|31172.7|31212.7|31172.7|0
1737522850000|2025-01-22 05:14:10|||||||||1
1737522870000|2025-01-22 05:14:30|31215.5|31175.5|31215.5|31175.5|31215.5|31175.5|31215.5|31175.5|0
1737522910000|2025-01-22 05:15:10|31218.4|31178.4|31218.4|31178.4|31218.4|31178.4|31218.4|31178.4|0
1737522930000|2025-01-22 05:15:30|31220.5|31180.5|31220.5|31180.5|31220.5|31180.5|31220.5|31180.5|0
1737522940000|2025-01-22 05:15:40|31218.4|31178.4|31218.4|31178.4|31218.4|31178.4|31218.4|31178.4|0
1737522970000|2025-01-22 05:16:10|31220.6|31180.6|31220.6|31180.6|31220.6|31180.6|31220.6|31180.6|0
1737523000000|2025-01-22 05:16:40|31218.4|31178.4|31218.4|31178.4|31218.4|31178.4|31218.4|31178.4|0
1737523040000|2025-01-22 05:17:20|31215.6|31175.6|31218.4|31178.4|31218.4|31178.4|31215.6|31175.6|1
1737523050000|2025-01-22 05:17:30|31215.6|31175.6|31215.6|31175.6|31215.6|31175.6|31215.6|31175.6|0
1737523080000|2025-01-22 05:18:00|31212.7|31172.7|31212.7|31172.7|31212.7|31172.7|31212.7|31172.7|0
1737523100000|2025-01-22 05:18:20|31215.6|31175.6|31215.6|31175.6|31215.6|31175.6|31215.6|31175.6|2
1737523130000|2025-01-22 05:18:50|||||||||2
1737523150000|2025-01-22 05:19:10|31218.4|31178.4|31218.4|31178.4|31218.4|31178.4|31218.4|31178.4|0
1737523170000|2025-01-22 05:19:30|31220.6|31180.6|31220.6|31180.6|31220.6|31180.6|31220.6|31180.6|0
1737523200000|2025-01-22 05:20:00|31215.6|31175.6|31212.7|31172.7|31215.6|31175.6|31212.7|31172.7|0
1737523250000|2025-01-22 05:20:50|31210.6|31170.6|31212.7|31172.7|31212.7|31172.7|31210.6|31170.6|0
1737523310000|2025-01-22 05:21:50|31215.6|31175.6|31215.6|31175.6|31215.6|31175.6|31215.6|31175.6|1
1737523320000|2025-01-22 05:22:00|31212.7|31172.7|31210.6|31170.6|31212.7|31172.7|31210.6|31170.6|0
1737523330000|2025-01-22 05:22:10|||||||||1
1737523360000|2025-01-22 05:22:40|31212.8|31172.8|31212.8|31172.8|31212.8|31172.8|31212.8|31172.8|0
1737523370000|2025-01-22 05:22:50|31215.6|31175.6|31215.6|31175.6|31215.6|31175.6|31215.6|31175.6|10
1737523400000|2025-01-22 05:23:20|31213.5|31173.5|31213.5|31173.5|31213.5|31173.5|31213.5|31173.5|0
1737523410000|2025-01-22 05:23:30|31208.5|31168.5|31205.6|31165.6|31208.5|31168.5|31205.6|31165.6|1
1737523420000|2025-01-22 05:23:40|31200.6|31160.6|31200.6|31160.6|31200.6|31160.6|31200.6|31160.6|0
1737523430000|2025-01-22 05:23:50|31202.8|31162.8|31202.8|31162.8|31202.8|31162.8|31202.8|31162.8|0
1737523490000|2025-01-22 05:24:50|31200.6|31160.6|31200.6|31160.6|31200.6|31160.6|31200.6|31160.6|0
1737523500000|2025-01-22 05:25:00|31202.8|31162.8|31200.6|31160.6|31202.8|31162.8|31200.6|31160.6|0
1737523530000|2025-01-22 05:25:30|31198.5|31158.5|31198.5|31158.5|31198.5|31158.5|31198.5|31158.5|2
1737523540000|2025-01-22 05:25:40|31200.6|31160.6|31200.6|31160.6|31200.6|31160.6|31200.6|31160.6|2
1737523600000|2025-01-22 05:26:40|31200.7|31160.7|31200.7|31160.7|31200.7|31160.7|31200.7|31160.7|0
1737523610000|2025-01-22 05:26:50|31202.8|31162.8|31202.8|31162.8|31202.8|31162.8|31202.8|31162.8|0
1737523620000|2025-01-22 05:27:00|31200.7|31160.7|31200.7|31160.7|31200.7|31160.7|31200.7|31160.7|0
1737523630000|2025-01-22 05:27:10|31202.8|31162.8|31202.8|31162.8|31202.8|31162.8|31202.8|31162.8|0
1737523650000|2025-01-22 05:27:30|31205.7|31165.7|31205.7|31165.7|31205.7|31165.7|31205.7|31165.7|0
1737523660000|2025-01-22 05:27:40|31202.8|31162.8|31202.8|31162.8|31202.8|31162.8|31202.8|31162.8|0
1737523680000|2025-01-22 05:28:00|31205.7|31165.7|31205.7|31165.7|31205.7|31165.7|31205.7|31165.7|1
1737523740000|2025-01-22 05:29:00|31208.5|31168.5|31208.5|31168.5|31208.5|31168.5|31208.5|31168.5|0
1737523750000|2025-01-22 05:29:10|31205.7|31165.7|31205.7|31165.7|31205.7|31165.7|31205.7|31165.7|1
1737523770000|2025-01-22 05:29:30|31208.5|31168.5|31210.7|31170.7|31210.7|31170.7|31208.5|31168.5|0
1737523800000|2025-01-22 05:30:00|31202.8|31162.8|31200.7|31160.7|31202.8|31162.8|31190.7|31150.7|11
1737523810000|2025-01-22 05:30:10|31195.7|31155.7|31195.7|31155.7|31195.7|31155.7|31195.7|31155.7|1
1737523820000|2025-01-22 05:30:20|31192.8|31152.8|31197.8|31157.8|31197.8|31157.8|31192.8|31152.8|4
1737523840000|2025-01-22 05:30:40|31200.7|31160.7|31200.7|31160.7|31200.7|31160.7|31200.7|31160.7|0
1737523850000|2025-01-22 05:30:50|31202.8|31162.8|31205.7|31165.7|31208.6|31168.6|31202.8|31162.8|2
1737523870000|2025-01-22 05:31:10|31208.6|31168.6|31208.6|31168.6|31208.6|31168.6|31208.6|31168.6|0
1737523880000|2025-01-22 05:31:20|31205.7|31165.7|31210.7|31170.7|31210.7|31170.7|31205.7|31165.7|2
1737523890000|2025-01-22 05:31:30|31213.6|31173.6|31220.7|31180.7|31220.7|31180.7|31213.6|31173.6|0
1737523900000|2025-01-22 05:31:40|31215.7|31175.7|31220.7|31180.7|31225.7|31185.7|31215.7|31175.7|1
1737523910000|2025-01-22 05:31:50|31225.7|31185.7|31225.7|31185.7|31225.7|31185.7|31225.7|31185.7|0
1737523940000|2025-01-22 05:32:20|31222.8|31182.8|31225.7|31185.7|31225.7|31185.7|31222.8|31182.8|0
1737523960000|2025-01-22 05:32:40|31228.6|31188.6|31230.7|31190.7|31230.7|31190.7|31228.6|31188.6|0
1737523990000|2025-01-22 05:33:10|31242.8|31202.8|31245.7|31205.7|31245.7|31205.7|31242.8|31202.8|4
1737524000000|2025-01-22 05:33:20|31240.7|31200.7|31240.7|31200.7|31242.9|31202.9|31240.7|31200.7|0
1737524010000|2025-01-22 05:33:30|31238.6|31198.6|31240.7|31200.7|31240.7|31200.7|31238.6|31198.6|1
1737524120000|2025-01-22 05:35:20|31245.7|31205.7|31245.7|31205.7|31245.7|31205.7|31245.7|31205.7|0
1737524130000|2025-01-22 05:35:30|31262.9|31222.9|31260.7|31220.7|31262.9|31222.9|31260.7|31220.7|7
1737524140000|2025-01-22 05:35:40|31252.9|31212.9|31255.7|31215.7|31255.7|31215.7|31252.9|31212.9|1
1737524150000|2025-01-22 05:35:50|31260.7|31220.7|31260.7|31220.7|31260.7|31220.7|31260.7|31220.7|0
1737524160000|2025-01-22 05:36:00|31255.7|31215.7|31255.7|31215.7|31255.7|31215.7|31255.7|31215.7|1
1737524170000|2025-01-22 05:36:10|31257.9|31217.9|31257.9|31217.9|31257.9|31217.9|31257.9|31217.9|0
1737524180000|2025-01-22 05:36:20|||||||||1
1737524220000|2025-01-22 05:37:00|31255.7|31215.7|31255.7|31215.7|31255.7|31215.7|31255.7|31215.7|0
1737524240000|2025-01-22 05:37:20|||||||||1
1737524250000|2025-01-22 05:37:30|31255.8|31215.8|31255.8|31215.8|31255.8|31215.8|31255.8|31215.8|0
1737524260000|2025-01-22 05:37:40|31260.8|31220.8|31260.8|31220.8|31260.8|31220.8|31260.8|31220.8|0
1737524270000|2025-01-22 05:37:50|31258.6|31218.6|31255.8|31215.8|31258.6|31218.6|31255.8|31215.8|0
1737524300000|2025-01-22 05:38:20|31258.6|31218.6|31255.8|31215.8|31258.6|31218.6|31255.8|31215.8|1
1737524310000|2025-01-22 05:38:30|31270.8|31230.8|31270.8|31230.8|31270.8|31230.8|31270.8|31230.8|2
1737524340000|2025-01-22 05:39:00|31268.6|31228.6|31265.8|31225.8|31268.6|31228.6|31265.8|31225.8|0
1737524360000|2025-01-22 05:39:20|31262.9|31222.9|31262.9|31222.9|31262.9|31222.9|31262.9|31222.9|1
1737524390000|2025-01-22 05:39:50|31265.8|31225.8|31265.8|31225.8|31265.8|31225.8|31265.8|31225.8|1
1737524400000|2025-01-22 05:40:00|31268.6|31228.6|31270.8|31230.8|31270.8|31230.8|31268.6|31228.6|0
1737524410000|2025-01-22 05:40:10|31272.9|31232.9|31272.9|31232.9|31272.9|31232.9|31272.9|31232.9|0
1737524420000|2025-01-22 05:40:20|31280.8|31240.8|31280.8|31240.8|31280.8|31240.8|31280.8|31240.8|1
1737524440000|2025-01-22 05:40:40|31282.9|31242.9|31282.9|31242.9|31282.9|31242.9|31282.9|31242.9|0
1737524450000|2025-01-22 05:40:50|31280.8|31240.8|31280.8|31240.8|31280.8|31240.8|31280.8|31240.8|0
1737524460000|2025-01-22 05:41:00|31272.9|31232.9|31272.9|31232.9|31272.9|31232.9|31270.8|31230.8|1
1737524470000|2025-01-22 05:41:10|31275.8|31235.8|31280.8|31240.8|31280.8|31240.8|31275.8|31235.8|2
1737524480000|2025-01-22 05:41:20|31288.6|31248.6|31290.8|31250.8|31290.8|31250.8|31288.6|31248.6|1
1737524500000|2025-01-22 05:41:40|31288.7|31248.7|31290.8|31250.8|31290.8|31250.8|31288.7|31248.7|0
1737524520000|2025-01-22 05:42:00|31285.8|31245.8|31285.8|31245.8|31285.8|31245.8|31280.8|31240.8|4
1737524560000|2025-01-22 05:42:40|31298.7|31258.7|31298.7|31258.7|31298.7|31258.7|31298.7|31258.7|11
1737524580000|2025-01-22 05:43:00|||||||||2
1737524590000|2025-01-22 05:43:10|||||||||2
1737524600000|2025-01-22 05:43:20|||||||||2
1737524610000|2025-01-22 05:43:30|31300.8|31260.8|31298.7|31258.7|31300.8|31260.8|31298.7|31258.7|1
1737524630000|2025-01-22 05:43:50|||||||||2
1737524640000|2025-01-22 05:44:00|||||||||1
1737524660000|2025-01-22 05:44:20|||||||||3
1737524670000|2025-01-22 05:44:30|||||||||1
1737524700000|2025-01-22 05:45:00|||||||||1
1737524710000|2025-01-22 05:45:10|31300.8|31260.8|31300.8|31260.8|31300.8|31260.8|31300.8|31260.8|0
1737524730000|2025-01-22 05:45:30|31298.7|31258.7|31298.7|31258.7|31298.7|31258.7|31298.7|31258.7|1
1737524780000|2025-01-22 05:46:20|||||||||1
1737524790000|2025-01-22 05:46:30|||||||||3
1737524820000|2025-01-22 05:47:00|||||||||6
1737524830000|2025-01-22 05:47:10|||||||||3
1737524850000|2025-01-22 05:47:30|31296.6|31256.6|31296.6|31256.6|31296.6|31256.6|31296.6|31256.6|1
1737524870000|2025-01-22 05:47:50|31298.7|31258.7|31298.7|31258.7|31298.7|31258.7|31298.7|31258.7|0
1737524880000|2025-01-22 05:48:00|31296.6|31256.6|31298.7|31258.7|31298.7|31258.7|31296.6|31256.6|0
1737524900000|2025-01-22 05:48:20|31296.6|31256.6|31296.6|31256.6|31298.7|31258.7|31296.6|31256.6|1
1737524920000|2025-01-22 05:48:40|31298.7|31258.7|31304.4|31264.4|31304.4|31264.4|31298.7|31258.7|9
1737524930000|2025-01-22 05:48:50|31306.6|31266.6|31308.7|31268.7|31308.7|31268.7|31306.6|31266.6|0
1737524960000|2025-01-22 05:49:20|31306.6|31266.6|31306.6|31266.6|31306.6|31266.6|31306.6|31266.6|0
1737524970000|2025-01-22 05:49:30|31304.4|31264.4|31306.6|31266.6|31306.6|31266.6|31304.4|31264.4|22
1737524980000|2025-01-22 05:49:40|||||||||1
1737524990000|2025-01-22 05:49:50|||||||||1
1737525000000|2025-01-22 05:50:00|31304.4|31264.4|31306.6|31266.6|31306.6|31266.6|31304.4|31264.4|3
1737525010000|2025-01-22 05:50:10|31304.5|31264.5|31306.6|31266.6|31306.6|31266.6|31304.5|31264.5|1
1737525020000|2025-01-22 05:50:20|31308.7|31268.7|31306.6|31266.6|31308.7|31268.7|31304.5|31264.5|0
1737525030000|2025-01-22 05:50:30|31304.5|31264.5|31308.7|31268.7|31308.7|31268.7|31304.5|31264.5|2
1737525060000|2025-01-22 05:51:00|31306.6|31266.6|31308.7|31268.7|31308.7|31268.7|31306.6|31266.6|0
1737525080000|2025-01-22 05:51:20|31316.6|31276.6|31316.6|31276.6|31316.6|31276.6|31316.6|31276.6|1
1737525100000|2025-01-22 05:51:40|31314.5|31274.5|31318.7|31278.7|31318.7|31278.7|31311.6|31271.6|0
1737525110000|2025-01-22 05:51:50|31316.6|31276.6|31316.6|31276.6|31316.6|31276.6|31316.6|31276.6|0
1737525150000|2025-01-22 05:52:30|31313.8|31273.8|31313.8|31273.8|31313.8|31273.8|31313.8|31273.8|1
1737525160000|2025-01-22 05:52:40|31311.6|31271.6|31311.6|31271.6|31311.6|31271.6|31311.6|31271.6|0
1737525180000|2025-01-22 05:53:00|31318.8|31278.8|31318.8|31278.8|31318.8|31278.8|31318.8|31278.8|0
1737525200000|2025-01-22 05:53:20|31316.6|31276.6|31318.8|31278.8|31318.8|31278.8|31316.6|31276.6|0
1737525210000|2025-01-22 05:53:30|||||||||1
1737525220000|2025-01-22 05:53:40|31326.6|31286.6|31326.6|31286.6|31326.6|31286.6|31326.6|31286.6|1
1737525230000|2025-01-22 05:53:50|31318.8|31278.8|31323.8|31283.8|31326.6|31286.6|31318.8|31278.8|13
1737525240000|2025-01-22 05:54:00|31326.6|31286.6|31324.5|31284.5|31326.6|31286.6|31324.5|31284.5|0
1737525270000|2025-01-22 05:54:30|31321.6|31281.6|31316.6|31276.6|31321.6|31281.6|31316.6|31276.6|6
1737525280000|2025-01-22 05:54:40|31318.8|31278.8|31321.6|31281.6|31321.6|31281.6|31318.8|31278.8|0
1737525310000|2025-01-22 05:55:10|31318.8|31278.8|31321.6|31281.6|31321.6|31281.6|31318.8|31278.8|1
1737525320000|2025-01-22 05:55:20|31318.8|31278.8|31318.8|31278.8|31318.8|31278.8|31318.8|31278.8|0
1737525350000|2025-01-22 05:55:50|31316.6|31276.6|31318.8|31278.8|31318.8|31278.8|31316.6|31276.6|0
1737525390000|2025-01-22 05:56:30|||||||||1
1737525420000|2025-01-22 05:57:00|31316.7|31276.7|31316.7|31276.7|31316.7|31276.7|31316.7|31276.7|0
1737525430000|2025-01-22 05:57:10|31318.8|31278.8|31318.8|31278.8|31318.8|31278.8|31318.8|31278.8|0
1737525440000|2025-01-22 05:57:20|||||||||1
1737525450000|2025-01-22 05:57:30|||||||||1
1737525460000|2025-01-22 05:57:40|31316.7|31276.7|31316.7|31276.7|31316.7|31276.7|31316.7|31276.7|0
1737525470000|2025-01-22 05:57:50|31318.8|31278.8|31318.8|31278.8|31318.8|31278.8|31318.8|31278.8|0
1737525510000|2025-01-22 05:58:30|||||||||1
1737525540000|2025-01-22 05:59:00|31316.7|31276.7|31316.7|31276.7|31316.7|31276.7|31316.7|31276.7|0
1737525560000|2025-01-22 05:59:20|31318.8|31278.8|31318.8|31278.8|31318.8|31278.8|31318.8|31278.8|0
1737525570000|2025-01-22 05:59:30|31316.7|31276.7|31316.7|31276.7|31316.7|31276.7|31316.7|31276.7|1
1737525600000|2025-01-22 06:00:00|31311|31271|31308.8|31268.8|31313.8|31273.8|31308.8|31268.8|3
1737525630000|2025-01-22 06:00:30|||||||||1
1737525650000|2025-01-22 06:00:50|31311.7|31271.7|31308.8|31268.8|31311.7|31271.7|31308.8|31268.8|0
1737525660000|2025-01-22 06:01:00|31313.8|31273.8|31313.8|31273.8|31313.8|31273.8|31313.8|31273.8|0
1737525670000|2025-01-22 06:01:10|||||||||1
1737525680000|2025-01-22 06:01:20|31316.7|31276.7|31318.8|31278.8|31318.8|31278.8|31316.7|31276.7|0
1737525690000|2025-01-22 06:01:30|31316.7|31276.7|31316.7|31276.7|31316.7|31276.7|31316.7|31276.7|0
1737525720000|2025-01-22 06:02:00|31313.8|31273.8|31313.8|31273.8|31313.8|31273.8|31313.8|31273.8|1
1737525740000|2025-01-22 06:02:20|31318.8|31278.8|31318.8|31278.8|31318.8|31278.8|31318.8|31278.8|0
1737525760000|2025-01-22 06:02:40|31308.8|31268.8|31313.8|31273.8|31313.8|31273.8|31308.8|31268.8|1
1737525790000|2025-01-22 06:03:10|31318.8|31278.8|31313.8|31273.8|31318.8|31278.8|31313.8|31273.8|0
1737525810000|2025-01-22 06:03:30|31313.9|31273.9|31313.9|31273.9|31313.9|31273.9|31313.9|31273.9|0
1737525830000|2025-01-22 06:03:50|31316.7|31276.7|31316.7|31276.7|31316.7|31276.7|31316.7|31276.7|0
1737525840000|2025-01-22 06:04:00|31318.9|31278.9|31313.9|31273.9|31318.9|31278.9|31313.9|31273.9|0
1737525860000|2025-01-22 06:04:20|31318.9|31278.9|31316.7|31276.7|31318.9|31278.9|31316.7|31276.7|0
1737525870000|2025-01-22 06:04:30|31313.9|31273.9|31313.9|31273.9|31313.9|31273.9|31313.9|31273.9|0
1737525910000|2025-01-22 06:05:10|31308.9|31268.9|31313.9|31273.9|31313.9|31273.9|31308.9|31268.9|1
1737525940000|2025-01-22 06:05:40|31316.7|31276.7|31316.7|31276.7|31316.7|31276.7|31316.7|31276.7|0
1737525950000|2025-01-22 06:05:50|31318.9|31278.9|31316.7|31276.7|31318.9|31278.9|31316.7|31276.7|0
1737525960000|2025-01-22 06:06:00|31318.9|31278.9|31313.9|31273.9|31318.9|31278.9|31311.7|31271.7|0
1737525980000|2025-01-22 06:06:20|31311|31271|31308.9|31268.9|31311|31271|31308.9|31268.9|0
1737525990000|2025-01-22 06:06:30|31313.9|31273.9|31311.7|31271.7|31313.9|31273.9|31308.9|31268.9|1
1737526000000|2025-01-22 06:06:40|31308.9|31268.9|31308.9|31268.9|31311.7|31271.7|31308.9|31268.9|0
1737526010000|2025-01-22 06:06:50|31306.7|31266.7|31308.9|31268.9|31308.9|31268.9|31306.7|31266.7|10
1737526040000|2025-01-22 06:07:20|31306.7|31266.7|31308.9|31268.9|31308.9|31268.9|31306.7|31266.7|0
1737526050000|2025-01-22 06:07:30|31306.7|31266.7|31306.7|31266.7|31306.7|31266.7|31306.7|31266.7|0
1737526060000|2025-01-22 06:07:40|31308.9|31268.9|31306.7|31266.7|31308.9|31268.9|31306.7|31266.7|1
1737526070000|2025-01-22 06:07:50|31306.8|31266.8|31306.8|31266.8|31306.8|31266.8|31306.8|31266.8|0
1737526080000|2025-01-22 06:08:00|31308.9|31268.9|31308.9|31268.9|31308.9|31268.9|31308.9|31268.9|0
1737526090000|2025-01-22 06:08:10|31306.8|31266.8|31308.9|31268.9|31308.9|31268.9|31306.8|31266.8|1
1737526100000|2025-01-22 06:08:20|31306.8|31266.8|31306.8|31266.8|31306.8|31266.8|31306.8|31266.8|0
1737526130000|2025-01-22 06:08:50|31308.9|31268.9|31308.9|31268.9|31308.9|31268.9|31308.9|31268.9|0
1737526150000|2025-01-22 06:09:10|31313.9|31273.9|31313.9|31273.9|31313.9|31273.9|31313.9|31273.9|2
1737526170000|2025-01-22 06:09:30|31316.8|31276.8|31311.8|31271.8|31316.8|31276.8|31308.9|31268.9|1
1737526180000|2025-01-22 06:09:40|31313.9|31273.9|31313.9|31273.9|31313.9|31273.9|31313.9|31273.9|0
1737526190000|2025-01-22 06:09:50|31308.9|31268.9|31308.9|31268.9|31308.9|31268.9|31308.9|31268.9|0
1737526230000|2025-01-22 06:10:30|31306.8|31266.8|31306.8|31266.8|31306.8|31266.8|31306.8|31266.8|10
1737526240000|2025-01-22 06:10:40|31308.9|31268.9|31304.6|31264.6|31308.9|31268.9|31304.6|31264.6|4
1737526250000|2025-01-22 06:10:50|31296.8|31256.8|31281.8|31241.8|31296.8|31256.8|31278.9|31238.9|9
1737526260000|2025-01-22 06:11:00|31283.9|31243.9|31281.8|31241.8|31283.9|31243.9|31281.8|31241.8|0
1737526290000|2025-01-22 06:11:30|31278.9|31238.9|31278.9|31238.9|31278.9|31238.9|31278.9|31238.9|0
1737526300000|2025-01-22 06:11:40|31276.8|31236.8|31271.8|31231.8|31276.8|31236.8|31271.8|31231.8|2
1737526310000|2025-01-22 06:11:50|31268.9|31228.9|31268.9|31228.9|31271.8|31231.8|31268.9|31228.9|0
1737526320000|2025-01-22 06:12:00|31273.9|31233.9|31271.8|31231.8|31273.9|31233.9|31271.8|31231.8|2
1737526330000|2025-01-22 06:12:10|31273.9|31233.9|31273.9|31233.9|31273.9|31233.9|31271.8|31231.8|0
1737526350000|2025-01-22 06:12:30|31271.8|31231.8|31271.8|31231.8|31273.9|31233.9|31271.8|31231.8|0
1737526360000|2025-01-22 06:12:40|31273.9|31233.9|31268.9|31228.9|31273.9|31233.9|31268.9|31228.9|0
1737526390000|2025-01-22 06:13:10|||||||||1
1737526460000|2025-01-22 06:14:20|31263.9|31223.9|31261.8|31221.8|31264|31224|31261.8|31221.8|1
1737526470000|2025-01-22 06:14:30|31264|31224|31259|31219|31264|31224|31259|31219|0
1737526490000|2025-01-22 06:14:50|31251.8|31211.8|31251.8|31211.8|31251.8|31211.8|31251.8|31211.8|1
1737526510000|2025-01-22 06:15:10|31249|31209|31244|31204|31249|31209|31244|31204|1
1737526520000|2025-01-22 06:15:20|31246.8|31206.8|31246.8|31206.8|31246.8|31206.8|31244|31204|1
1737526530000|2025-01-22 06:15:30|31249|31209|31249|31209|31249|31209|31249|31209|0
1737526540000|2025-01-22 06:15:40|31246.8|31206.8|31239|31199|31246.8|31206.8|31236.8|31196.8|2
1737526560000|2025-01-22 06:16:00|31236.8|31196.8|31239|31199|31239|31199|31236.8|31196.8|4
1737526570000|2025-01-22 06:16:10|31236.8|31196.8|31236.8|31196.8|31236.8|31196.8|31229|31189|3
1737526590000|2025-01-22 06:16:30|31231.8|31191.8|31234|31194|31236.8|31196.8|31231.8|31191.8|6
1737526600000|2025-01-22 06:16:40|31236.8|31196.8|31236.8|31196.8|31236.8|31196.8|31234|31194|2
1737526610000|2025-01-22 06:16:50|31234|31194|31224|31184|31236.8|31196.8|31224|31184|5
1737526620000|2025-01-22 06:17:00|31229|31189|31229|31189|31234|31194|31226.8|31186.8|1
1737526630000|2025-01-22 06:17:10|31226.8|31186.8|31219|31179|31226.8|31186.8|31219|31179|1
1737526640000|2025-01-22 06:17:20|31224|31184|31224|31184|31224|31184|31219|31179|3
1737526650000|2025-01-22 06:17:30|31221.8|31181.8|31224|31184|31226.8|31186.8|31221.8|31181.8|0
1737526660000|2025-01-22 06:17:40|31221.8|31181.8|31219|31179|31221.8|31181.8|31219|31179|0
1737526690000|2025-01-22 06:18:10|||||||||1
1737526710000|2025-01-22 06:18:30|31214|31174|31214|31174|31214|31174|31214|31174|1
1737526720000|2025-01-22 06:18:40|31211.8|31171.8|31214|31174|31214|31174|31209|31169|0
1737526740000|2025-01-22 06:19:00|31219|31179|31219|31179|31219|31179|31219|31179|0
1737526770000|2025-01-22 06:19:30|31216.9|31176.9|31214|31174|31216.9|31176.9|31214|31174|1
1737526780000|2025-01-22 06:19:40|31204|31164|31206.9|31166.9|31206.9|31166.9|31204|31164|1
1737526790000|2025-01-22 06:19:50|31204|31164|31199|31159|31204|31164|31199|31159|0
1737526810000|2025-01-22 06:20:10|31196.9|31156.9|31201.9|31161.9|31204|31164|31196.9|31156.9|3
1737526820000|2025-01-22 06:20:20|31204.7|31164.7|31204|31164|31204.7|31164.7|31201.9|31161.9|2
1737526830000|2025-01-22 06:20:30|31206.9|31166.9|31206.9|31166.9|31206.9|31166.9|31206.9|31166.9|0
1737526850000|2025-01-22 06:20:50|31204|31164|31204|31164|31204|31164|31204|31164|1
1737526860000|2025-01-22 06:21:00|31201.9|31161.9|31204|31164|31206.9|31166.9|31201.9|31161.9|0
1737526870000|2025-01-22 06:21:10|31206.9|31166.9|31206.9|31166.9|31206.9|31166.9|31206.9|31166.9|0
1737526880000|2025-01-22 06:21:20|31209|31169|31211.9|31171.9|31214|31174|31209|31169|3
1737526890000|2025-01-22 06:21:30|31214|31174|31214|31174|31214|31174|31214|31174|0
1737526900000|2025-01-22 06:21:40|31216.9|31176.9|31219|31179|31219|31179|31216.9|31176.9|0
1737526910000|2025-01-22 06:21:50|31216.9|31176.9|31211.9|31171.9|31219|31179|31211.9|31171.9|0
1737526920000|2025-01-22 06:22:00|31209|31169|31199|31159|31209|31169|31199|31159|1
1737526940000|2025-01-22 06:22:20|31196.9|31156.9|31196.9|31156.9|31196.9|31156.9|31196.9|31156.9|0
1737526950000|2025-01-22 06:22:30|31194|31154|31191.9|31151.9|31194|31154|31191.9|31151.9|0
1737526960000|2025-01-22 06:22:40|31189|31149|31199|31159|31199|31159|31189|31149|1
1737526980000|2025-01-22 06:23:00|31201.9|31161.9|31199|31159|31204|31164|31199|31159|0
1737527030000|2025-01-22 06:23:50|31204|31164|31204|31164|31204|31164|31204|31164|0
1737527050000|2025-01-22 06:24:10|31209|31169|31209|31169|31209|31169|31206.9|31166.9|0
1737527060000|2025-01-22 06:24:20|31214|31174|31214|31174|31214|31174|31214|31174|0
1737527070000|2025-01-22 06:24:30|31211.9|31171.9|31214|31174|31214|31174|31211.9|31171.9|0
1737527080000|2025-01-22 06:24:40|31211.9|31171.9|31209|31169|31211.9|31171.9|31209|31169|0
1737527110000|2025-01-22 06:25:10|31214|31174|31214.1|31174.1|31219.1|31179.1|31214|31174|0
1737527120000|2025-01-22 06:25:20|31209.1|31169.1|31209.1|31169.1|31209.1|31169.1|31209.1|31169.1|0
1737527130000|2025-01-22 06:25:30|31211.9|31171.9|31214.1|31174.1|31214.1|31174.1|31211.9|31171.9|0
1737527140000|2025-01-22 06:25:40|31216.9|31176.9|31219.1|31179.1|31219.1|31179.1|31216.9|31176.9|0
1737527170000|2025-01-22 06:26:10|31226.9|31186.9|31224.1|31184.1|31229.1|31189.1|31224.1|31184.1|1
1737527220000|2025-01-22 06:27:00|31226.9|31186.9|31219.1|31179.1|31226.9|31186.9|31219.1|31179.1|2
1737527250000|2025-01-22 06:27:30|31224.1|31184.1|31224.1|31184.1|31224.1|31184.1|31224.1|31184.1|2
1737527260000|2025-01-22 06:27:40|31226.9|31186.9|31229.1|31189.1|31229.1|31189.1|31226.9|31186.9|0
1737527280000|2025-01-22 06:28:00|31234.1|31194.1|31234.1|31194.1|31234.1|31194.1|31234.1|31194.1|0
1737527290000|2025-01-22 06:28:10|31231.2|31191.2|31229.1|31189.1|31231.2|31191.2|31229.1|31189.1|0
1737527420000|2025-01-22 06:30:20|31234.1|31194.1|31234.1|31194.1|31239.1|31199.1|31234.1|31194.1|1
1737527440000|2025-01-22 06:30:40|31237|31197|31239.1|31199.1|31239.1|31199.1|31237|31197|0
1737527450000|2025-01-22 06:30:50|31247|31207|31247|31207|31247|31207|31247|31207|1
1737527460000|2025-01-22 06:31:00|31249.1|31209.1|31249.1|31209.1|31249.1|31209.1|31249.1|31209.1|0
1737527480000|2025-01-22 06:31:20|31254.1|31214.1|31259.1|31219.1|31259.1|31219.1|31254.1|31214.1|0
1737527500000|2025-01-22 06:31:40|31257|31217|31254.1|31214.1|31257|31217|31254.1|31214.1|0
1737527520000|2025-01-22 06:32:00|31259.1|31219.1|31259.1|31219.1|31259.1|31219.1|31259.1|31219.1|0
1737527550000|2025-01-22 06:32:30|31264.1|31224.1|31264.1|31224.1|31264.1|31224.1|31264.1|31224.1|2
1737527570000|2025-01-22 06:32:50|31269.1|31229.1|31269.1|31229.1|31269.1|31229.1|31267|31227|0
1737527580000|2025-01-22 06:33:00|31267|31227|31269.1|31229.1|31269.1|31229.1|31267|31227|0
1737527590000|2025-01-22 06:33:10|31267|31227|31262|31222|31267|31227|31262|31222|1
1737527600000|2025-01-22 06:33:20|31259.1|31219.1|31259.1|31219.1|31262|31222|31259.1|31219.1|0
1737527610000|2025-01-22 06:33:30|31257|31217|31252|31212|31257|31217|31249.1|31209.1|1
1737527630000|2025-01-22 06:33:50|31249.1|31209.1|31249.1|31209.1|31249.1|31209.1|31249.1|31209.1|0
1737527640000|2025-01-22 06:34:00|31254.1|31214.1|31257|31217|31257|31217|31252|31212|1
1737527650000|2025-01-22 06:34:10|31259.1|31219.1|31267|31227|31267|31227|31259.1|31219.1|4
1737527660000|2025-01-22 06:34:20|31262|31222|31259.1|31219.1|31262|31222|31259.1|31219.1|1
1737527670000|2025-01-22 06:34:30|31262|31222|31262|31222|31262|31222|31262|31222|1
1737527680000|2025-01-22 06:34:40|31259.1|31219.1|31259.1|31219.1|31259.1|31219.1|31257|31217|0
1737527690000|2025-01-22 06:34:50|31257|31217|31257|31217|31257|31217|31257|31217|0
1737527700000|2025-01-22 06:35:00|31259.1|31219.1|31264.1|31224.1|31264.1|31224.1|31259.1|31219.1|0
1737527720000|2025-01-22 06:35:20|31267|31227|31267|31227|31267|31227|31267|31227|0
1737527730000|2025-01-22 06:35:30|31269.1|31229.1|31272|31232|31272|31232|31269.1|31229.1|0
1737527740000|2025-01-22 06:35:40|31274.1|31234.1|31274.1|31234.1|31274.1|31234.1|31274.1|31234.1|0
1737527750000|2025-01-22 06:35:50|31272|31232|31269.1|31229.1|31272|31232|31269.1|31229.1|0
1737527760000|2025-01-22 06:36:00|31267|31227|31267|31227|31267|31227|31264.1|31224.1|0
1737527770000|2025-01-22 06:36:10|31264.2|31224.2|31264.2|31224.2|31264.2|31224.2|31264.2|31224.2|0
1737527790000|2025-01-22 06:36:30|31267|31227|31267|31227|31267|31227|31267|31227|0
1737527810000|2025-01-22 06:36:50|31264.2|31224.2|31267|31227|31267|31227|31264.2|31224.2|0
1737527820000|2025-01-22 06:37:00|31264.2|31224.2|31267|31227|31267|31227|31264.2|31224.2|0
1737527870000|2025-01-22 06:37:50|31269.2|31229.2|31267|31227|31269.2|31229.2|31267|31227|0
1737527880000|2025-01-22 06:38:00|31269.2|31229.2|31269.2|31229.2|31269.2|31229.2|31269.2|31229.2|0
1737527900000|2025-01-22 06:38:20|31274.2|31234.2|31274.2|31234.2|31274.2|31234.2|31274.2|31234.2|0
1737527910000|2025-01-22 06:38:30|31269.2|31229.2|31269.2|31229.2|31269.2|31229.2|31269.2|31229.2|1
1737527930000|2025-01-22 06:38:50|31267|31227|31264.2|31224.2|31267|31227|31264.2|31224.2|0
1737527940000|2025-01-22 06:39:00|31262|31222|31264.2|31224.2|31264.2|31224.2|31262|31222|0
1737527950000|2025-01-22 06:39:10|31267|31227|31267|31227|31267|31227|31267|31227|0
1737528000000|2025-01-22 06:40:00|31264.2|31224.2|31264.2|31224.2|31264.2|31224.2|31264.2|31224.2|0
1737528010000|2025-01-22 06:40:10|31267|31227|31269.2|31229.2|31269.2|31229.2|31267|31227|0
1737528020000|2025-01-22 06:40:20|31274.2|31234.2|31277|31237|31277|31237|31274.2|31234.2|7
1737528030000|2025-01-22 06:40:30|31274.2|31234.2|31272|31232|31277|31237|31272|31232|1
1737528040000|2025-01-22 06:40:40|31272.1|31232.1|31272.1|31232.1|31272.1|31232.1|31272.1|31232.1|0
1737528060000|2025-01-22 06:41:00|31269.2|31229.2|31272.1|31232.1|31272.1|31232.1|31269.2|31229.2|1
1737528070000|2025-01-22 06:41:10|31269.2|31229.2|31269.2|31229.2|31269.2|31229.2|31269.2|31229.2|0
1737528080000|2025-01-22 06:41:20|31272.1|31232.1|31277.1|31237.1|31277.1|31237.1|31269.2|31229.2|1
1737528130000|2025-01-22 06:42:10|31279.2|31239.2|31279.2|31239.2|31279.2|31239.2|31279.2|31239.2|0
1737528140000|2025-01-22 06:42:20|31287.1|31247.1|31287.1|31247.1|31287.1|31247.1|31287.1|31247.1|3
1737528150000|2025-01-22 06:42:30|31289.2|31249.2|31287.1|31247.1|31289.2|31249.2|31287.1|31247.1|5
1737528180000|2025-01-22 06:43:00|31289.9|31249.9|31292.1|31252.1|31292.1|31252.1|31289.9|31249.9|2
1737528200000|2025-01-22 06:43:20|31289.9|31249.9|31292.1|31252.1|31292.1|31252.1|31289.9|31249.9|0
1737528210000|2025-01-22 06:43:30|31297.1|31257.1|31294.9|31254.9|31297.1|31257.1|31292.1|31252.1|2
1737528220000|2025-01-22 06:43:40|31282.1|31242.1|31279.9|31239.9|31282.1|31242.1|31279.9|31239.9|1
1737528230000|2025-01-22 06:43:50|31282.1|31242.1|31282.1|31242.1|31282.1|31242.1|31282.1|31242.1|0
1737528240000|2025-01-22 06:44:00|31284.9|31244.9|31279.2|31239.2|31284.9|31244.9|31279.2|31239.2|1
1737528250000|2025-01-22 06:44:10|31277.1|31237.1|31279.9|31239.9|31282.1|31242.1|31277.1|31237.1|2
1737528260000|2025-01-22 06:44:20|31277.1|31237.1|31274.9|31234.9|31277.1|31237.1|31274.9|31234.9|0
1737528270000|2025-01-22 06:44:30|31272.1|31232.1|31272.1|31232.1|31274.9|31234.9|31267.1|31227.1|3
1737528290000|2025-01-22 06:44:50|31264.9|31224.9|31264.9|31224.9|31264.9|31224.9|31264.9|31224.9|2
1737528300000|2025-01-22 06:45:00|31267.1|31227.1|31267.1|31227.1|31267.1|31227.1|31267.1|31227.1|0
1737528320000|2025-01-22 06:45:20|31264.9|31224.9|31267.1|31227.1|31267.1|31227.1|31264.9|31224.9|1
1737528340000|2025-01-22 06:45:40|31265|31225|31262.1|31222.1|31265|31225|31262.1|31222.1|1
1737528350000|2025-01-22 06:45:50|31257.1|31217.1|31254.2|31214.2|31257.1|31217.1|31254.2|31214.2|0
1737528360000|2025-01-22 06:46:00|31252.1|31212.1|31247.1|31207.1|31257.1|31217.1|31247.1|31207.1|0
1737528370000|2025-01-22 06:46:10|31249.2|31209.2|31247.1|31207.1|31249.2|31209.2|31247.1|31207.1|0
1737528420000|2025-01-22 06:47:00|31249.3|31209.3|31247.1|31207.1|31249.3|31209.3|31247.1|31207.1|2
1737528430000|2025-01-22 06:47:10|31249.3|31209.3|31252.1|31212.1|31252.1|31212.1|31249.3|31209.3|1
1737528440000|2025-01-22 06:47:20|31255|31215|31252.1|31212.1|31255|31215|31252.1|31212.1|0
1737528470000|2025-01-22 06:47:50|31255|31215|31252.1|31212.1|31255|31215|31252.1|31212.1|0
1737528490000|2025-01-22 06:48:10|31247.1|31207.1|31247.1|31207.1|31247.1|31207.1|31247.1|31207.1|0
1737528500000|2025-01-22 06:48:20|31252.1|31212.1|31252.1|31212.1|31252.1|31212.1|31252.1|31212.1|2
1737528520000|2025-01-22 06:48:40|31249.3|31209.3|31237.1|31197.1|31249.3|31209.3|31237.1|31197.1|1
1737528530000|2025-01-22 06:48:50|31239.3|31199.3|31239.3|31199.3|31239.3|31199.3|31239.3|31199.3|0
1737528540000|2025-01-22 06:49:00|31242.1|31202.1|31224.3|31184.3|31242.1|31202.1|31224.3|31184.3|8
1737528550000|2025-01-22 06:49:10|31226.4|31186.4|31226.4|31186.4|31226.4|31186.4|31226.4|31186.4|0
1737528560000|2025-01-22 06:49:20|||||||||1
1737528600000|2025-01-22 06:50:00|31229.3|31189.3|31224.3|31184.3|31229.3|31189.3|31224.3|31184.3|1
1737528610000|2025-01-22 06:50:10|31221.4|31181.4|31219.3|31179.3|31221.4|31181.4|31219.3|31179.3|0
1737528640000|2025-01-22 06:50:40|31222.1|31182.1|31224.3|31184.3|31224.3|31184.3|31222.1|31182.1|0
1737528650000|2025-01-22 06:50:50|31227.1|31187.1|31229.3|31189.3|31229.3|31189.3|31227.1|31187.1|0
1737528660000|2025-01-22 06:51:00|31234.3|31194.3|31237.1|31197.1|31237.1|31197.1|31234.3|31194.3|2
1737528700000|2025-01-22 06:51:40|31239.3|31199.3|31242.2|31202.2|31242.2|31202.2|31239.3|31199.3|0
1737528710000|2025-01-22 06:51:50|31244.3|31204.3|31242.2|31202.2|31247.2|31207.2|31242.2|31202.2|0
1737528720000|2025-01-22 06:52:00|31244.3|31204.3|31244.3|31204.3|31244.3|31204.3|31244.3|31204.3|0
1737528730000|2025-01-22 06:52:10|31242.2|31202.2|31244.3|31204.3|31244.3|31204.3|31242.2|31202.2|0
1737528740000|2025-01-22 06:52:20|31249.3|31209.3|31244.3|31204.3|31249.3|31209.3|31244.3|31204.3|0
1737528750000|2025-01-22 06:52:30|31247.2|31207.2|31247.2|31207.2|31249.3|31209.3|31247.2|31207.2|0
1737528790000|2025-01-22 06:53:10|31237.2|31197.2|31239.3|31199.3|31239.3|31199.3|31237.2|31197.2|1
1737528800000|2025-01-22 06:53:20|31242.2|31202.2|31249.3|31209.3|31249.3|31209.3|31242.2|31202.2|0
1737528810000|2025-01-22 06:53:30|31247.2|31207.2|31249.3|31209.3|31249.3|31209.3|31247.2|31207.2|0
1737528820000|2025-01-22 06:53:40|31247.2|31207.2|31247.2|31207.2|31247.2|31207.2|31247.2|31207.2|0
1737528840000|2025-01-22 06:54:00|31244.3|31204.3|31247.2|31207.2|31252.2|31212.2|31244.3|31204.3|2
1737528850000|2025-01-22 06:54:10|31244.3|31204.3|31239.3|31199.3|31244.3|31204.3|31239.3|31199.3|0
1737528860000|2025-01-22 06:54:20|31242.2|31202.2|31239.3|31199.3|31244.3|31204.3|31219.3|31179.3|4
1737528870000|2025-01-22 06:54:30|31241.5|31201.5|31244.3|31204.3|31247.2|31207.2|31241.5|31201.5|1
1737528890000|2025-01-22 06:54:50|31227.2|31187.2|31227.2|31187.2|31227.2|31187.2|31227.2|31187.2|24
1737528900000|2025-01-22 06:55:00|31224.3|31184.3|31224.3|31184.3|31224.3|31184.3|31219.3|31179.3|3
1737528910000|2025-01-22 06:55:10|31222.2|31182.2|31224.3|31184.3|31224.3|31184.3|31222.2|31182.2|0
1737528920000|2025-01-22 06:55:20|31222.2|31182.2|31227.2|31187.2|31227.2|31187.2|31217.2|31177.2|22
1737528930000|2025-01-22 06:55:30|31217.2|31177.2|31217.2|31177.2|31217.2|31177.2|31217.2|31177.2|2
1737528950000|2025-01-22 06:55:50|31214.3|31174.3|31214.3|31174.3|31214.3|31174.3|31214.3|31174.3|0
1737528960000|2025-01-22 06:56:00|31217.2|31177.2|31217.2|31177.2|31217.2|31177.2|31217.2|31177.2|0
1737528970000|2025-01-22 06:56:10|31215|31175|31209.3|31169.3|31215|31175|31209.3|31169.3|2
1737528980000|2025-01-22 06:56:20|31205.1|31165.1|31199.3|31159.3|31205.1|31165.1|31199.3|31159.3|13
1737529000000|2025-01-22 06:56:40|31204.3|31164.3|31204.3|31164.3|31204.3|31164.3|31204.3|31164.3|2
1737529010000|2025-01-22 06:56:50|31202.2|31162.2|31204.3|31164.3|31204.3|31164.3|31202.2|31162.2|1
1737529020000|2025-01-22 06:57:00|31209.3|31169.3|31209.3|31169.3|31209.3|31169.3|31209.3|31169.3|0
1737529040000|2025-01-22 06:57:20|31205.1|31165.1|31199.3|31159.3|31205.1|31165.1|31199.3|31159.3|1
1737529050000|2025-01-22 06:57:30|31202.2|31162.2|31204.3|31164.3|31204.3|31164.3|31202.2|31162.2|0
1737529060000|2025-01-22 06:57:40|31209.3|31169.3|31209.3|31169.3|31209.3|31169.3|31209.3|31169.3|0
1737529070000|2025-01-22 06:57:50|31204.3|31164.3|31204.3|31164.3|31204.3|31164.3|31204.3|31164.3|0
1737529080000|2025-01-22 06:58:00|31204.4|31164.4|31199.4|31159.4|31209.4|31169.4|31199.4|31159.4|0
1737529120000|2025-01-22 06:58:40|31204.4|31164.4|31207.2|31167.2|31207.2|31167.2|31204.4|31164.4|1
1737529130000|2025-01-22 06:58:50|31204.4|31164.4|31204.4|31164.4|31204.4|31164.4|31193.6|31153.6|28
1737529140000|2025-01-22 06:59:00|31201.5|31161.5|31206.5|31166.5|31206.5|31166.5|31201.5|31161.5|1
1737529150000|2025-01-22 06:59:10|31209.4|31169.4|31211.5|31171.5|31211.5|31171.5|31209.4|31169.4|0
1737529160000|2025-01-22 06:59:20|31209.4|31169.4|31209.4|31169.4|31209.4|31169.4|31209.4|31169.4|1
1737529180000|2025-01-22 06:59:40|31211.5|31171.5|31211.5|31171.5|31216.5|31176.5|31211.5|31171.5|2
1737529190000|2025-01-22 06:59:50|31234.4|31194.4|31229.4|31189.4|31234.4|31194.4|31229.4|31189.4|4
1737529280000|2025-01-22 07:01:20|31234.4|31194.4|31234.4|31194.4|31234.4|31194.4|31234.4|31194.4|5
1737529300000|2025-01-22 07:01:40|31232.2|31192.2|31234.4|31194.4|31234.4|31194.4|31232.2|31192.2|0
1737529310000|2025-01-22 07:01:50|31237.2|31197.2|31229.4|31189.4|31237.2|31197.2|31229.4|31189.4|2
1737529340000|2025-01-22 07:02:20|31232.2|31192.2|31249.4|31209.4|31249.4|31209.4|31232.2|31192.2|2
1737529450000|2025-01-22 07:04:10|31259.4|31219.4|31259.4|31219.4|31259.4|31219.4|31259.4|31219.4|1
1737529470000|2025-01-22 07:04:30|31262.3|31222.3|31259.4|31219.4|31262.3|31222.3|31259.4|31219.4|0
1737529490000|2025-01-22 07:04:50|31262.3|31222.3|31259.4|31219.4|31262.3|31222.3|31259.4|31219.4|0
1737529500000|2025-01-22 07:05:00|31262.3|31222.3|31262.3|31222.3|31262.3|31222.3|31262.3|31222.3|0
1737529510000|2025-01-22 07:05:10|31259.4|31219.4|31259.4|31219.4|31259.4|31219.4|31259.4|31219.4|0
1737529530000|2025-01-22 07:05:30|31249.4|31209.4|31249.4|31209.4|31249.4|31209.4|31249.4|31209.4|0
1737529570000|2025-01-22 07:06:10|31254.4|31214.4|31249.4|31209.4|31254.4|31214.4|31249.4|31209.4|0
1737529700000|2025-01-22 07:08:20|31247.3|31207.3|31244.4|31204.4|31247.3|31207.3|31239.4|31199.4|1
1737529710000|2025-01-22 07:08:30|31242.3|31202.3|31239.4|31199.4|31242.3|31202.3|31239.4|31199.4|0
1737529720000|2025-01-22 07:08:40|31239.5|31199.5|31239.5|31199.5|31239.5|31199.5|31239.5|31199.5|0
1737529730000|2025-01-22 07:08:50|31244.5|31204.5|31244.5|31204.5|31244.5|31204.5|31244.5|31204.5|1
1737529740000|2025-01-22 07:09:00|31249.5|31209.5|31249.5|31209.5|31249.5|31209.5|31249.5|31209.5|0
1737529780000|2025-01-22 07:09:40|31244.5|31204.5|31244.5|31204.5|31244.5|31204.5|31244.5|31204.5|0
1737529790000|2025-01-22 07:09:50|31249.5|31209.5|31249.5|31209.5|31249.5|31209.5|31249.5|31209.5|0
1737529800000|2025-01-22 07:10:00|31244.5|31204.5|31244.5|31204.5|31244.5|31204.5|31244.5|31204.5|0
1737529830000|2025-01-22 07:10:30|31247.3|31207.3|31247.3|31207.3|31247.3|31207.3|31247.3|31207.3|0
1737529850000|2025-01-22 07:10:50|31245.2|31205.2|31239.5|31199.5|31245.2|31205.2|31239.5|31199.5|1
1737529870000|2025-01-22 07:11:10|31249.5|31209.5|31249.5|31209.5|31249.5|31209.5|31247.3|31207.3|3
1737529900000|2025-01-22 07:11:40|31239.5|31199.5|31239.5|31199.5|31239.5|31199.5|31239.5|31199.5|2
1737529910000|2025-01-22 07:11:50|31242.3|31202.3|31244.5|31204.5|31244.5|31204.5|31242.3|31202.3|0
1737529920000|2025-01-22 07:12:00|31249.5|31209.5|31244.5|31204.5|31249.5|31209.5|31244.5|31204.5|0
1737529930000|2025-01-22 07:12:10|31239.5|31199.5|31239.5|31199.5|31239.5|31199.5|31239.5|31199.5|0
1737529960000|2025-01-22 07:12:40|31237.3|31197.3|31239.5|31199.5|31239.5|31199.5|31237.3|31197.3|0
1737529990000|2025-01-22 07:13:10|||||||||1
1737530010000|2025-01-22 07:13:30|31241.6|31201.6|31244.5|31204.5|31244.5|31204.5|31241.6|31201.6|1
1737530070000|2025-01-22 07:14:30|31249.5|31209.5|31249.5|31209.5|31249.5|31209.5|31249.5|31209.5|0
1737530120000|2025-01-22 07:15:20|31251.7|31211.7|31249.5|31209.5|31251.7|31211.7|31249.5|31209.5|1
1737530140000|2025-01-22 07:15:40|31252.4|31212.4|31252.4|31212.4|31259.5|31219.5|31252.4|31212.4|1
1737530150000|2025-01-22 07:15:50|31254.5|31214.5|31254.5|31214.5|31254.5|31214.5|31254.5|31214.5|0
1737530210000|2025-01-22 07:16:50|31257.4|31217.4|31259.5|31219.5|31259.5|31219.5|31257.4|31217.4|3
1737530220000|2025-01-22 07:17:00|||||||||1
1737530240000|2025-01-22 07:17:20|||||||||1
1737530350000|2025-01-22 07:19:10|||||||||1
1737530370000|2025-01-22 07:19:30|31264.5|31224.5|31269.5|31229.5|31269.5|31229.5|31264.5|31224.5|2
1737530380000|2025-01-22 07:19:40|31269.6|31229.6|31269.6|31229.6|31269.6|31229.6|31269.6|31229.6|0
1737530400000|2025-01-22 07:20:00|31259.6|31219.6|31269.6|31229.6|31269.6|31229.6|31259.6|31219.6|6
1737530410000|2025-01-22 07:20:10|31266.7|31226.7|31264.6|31224.6|31266.7|31226.7|31264.6|31224.6|10
1737530440000|2025-01-22 07:20:40|31249.6|31209.6|31254.6|31214.6|31254.6|31214.6|31249.6|31209.6|20
1737530460000|2025-01-22 07:21:00|31251.7|31211.7|31249.6|31209.6|31251.7|31211.7|31249.6|31209.6|0
1737530510000|2025-01-22 07:21:50|||||||||1
1737530580000|2025-01-22 07:23:00|31254.6|31214.6|31252.4|31212.4|31254.6|31214.6|31252.4|31212.4|1
1737530590000|2025-01-22 07:23:10|31254.6|31214.6|31254.6|31214.6|31254.6|31214.6|31254.6|31214.6|0
1737530630000|2025-01-22 07:23:50|31257.4|31217.4|31259.6|31219.6|31259.6|31219.6|31257.4|31217.4|0
1737530640000|2025-01-22 07:24:00|31269.6|31229.6|31269.6|31229.6|31269.6|31229.6|31269.6|31229.6|6
1737530770000|2025-01-22 07:26:10|31272.5|31232.5|31272.5|31232.5|31272.5|31232.5|31272.5|31232.5|0
1737530800000|2025-01-22 07:26:40|31269.6|31229.6|31269.6|31229.6|31269.6|31229.6|31269.6|31229.6|0
1737530920000|2025-01-22 07:28:40|||||||||1
1737531040000|2025-01-22 07:30:40|31269.7|31229.7|31269.7|31229.7|31269.7|31229.7|31269.7|31229.7|0
1737531070000|2025-01-22 07:31:10|31259.7|31219.7|31259.7|31219.7|31259.7|31219.7|31249.7|31209.7|5
1737531080000|2025-01-22 07:31:20|31262.5|31222.5|31269.7|31229.7|31269.7|31229.7|31262.5|31222.5|2
1737531090000|2025-01-22 07:31:30|31264.7|31224.7|31264.7|31224.7|31264.7|31224.7|31264.7|31224.7|0
1737531120000|2025-01-22 07:32:00|31259.7|31219.7|31259.7|31219.7|31259.7|31219.7|31259.7|31219.7|0
1737531180000|2025-01-22 07:33:00|31257.5|31217.5|31257.5|31217.5|31257.5|31217.5|31257.5|31217.5|0
1737531190000|2025-01-22 07:33:10|31254.7|31214.7|31254.7|31214.7|31254.7|31214.7|31254.7|31214.7|7
1737531200000|2025-01-22 07:33:20|31249.7|31209.7|31249.7|31209.7|31249.7|31209.7|31249.7|31209.7|0
1737531210000|2025-01-22 07:33:30|31254.7|31214.7|31249.7|31209.7|31254.7|31214.7|31249.7|31209.7|1
1737531250000|2025-01-22 07:34:10|31239.7|31199.7|31234.7|31194.7|31239.7|31199.7|31234.7|31194.7|1
1737531260000|2025-01-22 07:34:20|31237.5|31197.5|31237.5|31197.5|31237.5|31197.5|31237.5|31197.5|0
1737531310000|2025-01-22 07:35:10|31239.7|31199.7|31239.7|31199.7|31239.7|31199.7|31239.7|31199.7|0
1737531400000|2025-01-22 07:36:40|31237.6|31197.6|31239.7|31199.7|31239.7|31199.7|31237.6|31197.6|0
1737531420000|2025-01-22 07:37:00|31237.6|31197.6|31237.6|31197.6|31237.6|31197.6|31237.6|31197.6|0
1737531440000|2025-01-22 07:37:20|||||||||1
1737531450000|2025-01-22 07:37:30|31239.7|31199.7|31239.7|31199.7|31239.7|31199.7|31239.7|31199.7|0
1737531690000|2025-01-22 07:41:30|31239.8|31199.8|31239.8|31199.8|31239.8|31199.8|31239.8|31199.8|0
1737531720000|2025-01-22 07:42:00|31234.8|31194.8|31234.8|31194.8|31234.8|31194.8|31234.8|31194.8|5
1737531730000|2025-01-22 07:42:10|31237.6|31197.6|31229.8|31189.8|31237.6|31197.6|31229.8|31189.8|1
1737531750000|2025-01-22 07:42:30|31239.8|31199.8|31239.8|31199.8|31239.8|31199.8|31239.8|31199.8|4
1737531760000|2025-01-22 07:42:40|31237.6|31197.6|31237.6|31197.6|31237.6|31197.6|31237.6|31197.6|0
1737531770000|2025-01-22 07:42:50|31234.8|31194.8|31234.8|31194.8|31234.8|31194.8|31234.8|31194.8|0
1737531790000|2025-01-22 07:43:10|31229.8|31189.8|31229.8|31189.8|31229.8|31189.8|31229.8|31189.8|0
1737531870000|2025-01-22 07:44:30|31239.8|31199.8|31239.8|31199.8|31239.8|31199.8|31239.8|31199.8|5
1737531910000|2025-01-22 07:45:10|31242.6|31202.6|31242.6|31202.6|31242.6|31202.6|31242.6|31202.6|0
1737531920000|2025-01-22 07:45:20|31239.8|31199.8|31239.8|31199.8|31239.8|31199.8|31239.8|31199.8|0
1737532070000|2025-01-22 07:47:50|31244.8|31204.8|31244.8|31204.8|31244.8|31204.8|31244.8|31204.8|0
1737532080000|2025-01-22 07:48:00|31242.7|31202.7|31239.8|31199.8|31242.7|31202.7|31239.8|31199.8|0
1737532120000|2025-01-22 07:48:40|31237.7|31197.7|31237.7|31197.7|31237.7|31197.7|31237.7|31197.7|1
1737532130000|2025-01-22 07:48:50|31239.8|31199.8|31239.8|31199.8|31239.8|31199.8|31239.8|31199.8|0
1737532200000|2025-01-22 07:50:00|31247.7|31207.7|31239.8|31199.8|31247.7|31207.7|31239.8|31199.8|3
1737532290000|2025-01-22 07:51:30|31237.7|31197.7|31239.8|31199.8|31239.8|31199.8|31237.7|31197.7|0
1737532310000|2025-01-22 07:51:50|31237.7|31197.7|31237.7|31197.7|31237.7|31197.7|31237.7|31197.7|0
1737532320000|2025-01-22 07:52:00|31239.8|31199.8|31239.8|31199.8|31239.8|31199.8|31239.8|31199.8|0
1737532340000|2025-01-22 07:52:20|31239.9|31199.9|31239.9|31199.9|31239.9|31199.9|31239.9|31199.9|0
1737532380000|2025-01-22 07:53:00|31242.7|31202.7|31244.9|31204.9|31244.9|31204.9|31242.7|31202.7|3
1737532400000|2025-01-22 07:53:20|31247.7|31207.7|31244.9|31204.9|31247.7|31207.7|31244.9|31204.9|0
1737532410000|2025-01-22 07:53:30|31249.9|31209.9|31259.9|31219.9|31259.9|31219.9|31249.9|31209.9|1
1737532420000|2025-01-22 07:53:40|31262.7|31222.7|31269.9|31229.9|31269.9|31229.9|31262.7|31222.7|0
1737532500000|2025-01-22 07:55:00|31264.9|31224.9|31267.7|31227.7|31267.7|31227.7|31264.9|31224.9|4
1737532510000|2025-01-22 07:55:10|31269.9|31229.9|31269.9|31229.9|31269.9|31229.9|31267.7|31227.7|0
1737532540000|2025-01-22 07:55:40|31267.7|31227.7|31269.9|31229.9|31269.9|31229.9|31267.7|31227.7|1
1737532580000|2025-01-22 07:56:20|31264.9|31224.9|31269.9|31229.9|31269.9|31229.9|31264.9|31224.9|1
1737532600000|2025-01-22 07:56:40|31267.7|31227.7|31267.7|31227.7|31267.7|31227.7|31267.7|31227.7|0
1737532620000|2025-01-22 07:57:00|31264.9|31224.9|31264.9|31224.9|31264.9|31224.9|31264.9|31224.9|1
1737532650000|2025-01-22 07:57:30|||||||||1
1737532670000|2025-01-22 07:57:50|31262.8|31222.8|31262.8|31222.8|31262.8|31222.8|31262.8|31222.8|0
1737532680000|2025-01-22 07:58:00|31259.9|31219.9|31267.8|31227.8|31267.8|31227.8|31259.9|31219.9|0
1737532690000|2025-01-22 07:58:10|31264.9|31224.9|31259.9|31219.9|31264.9|31224.9|31259.9|31219.9|0
1737532740000|2025-01-22 07:59:00|31257.8|31217.8|31249.9|31209.9|31257.8|31217.8|31249.9|31209.9|0
1737532820000|2025-01-22 08:00:20|31259.9|31219.9|31257.8|31217.8|31259.9|31219.9|31257.8|31217.8|2
1737532830000|2025-01-22 08:00:30|31259.9|31219.9|31252.8|31212.8|31259.9|31219.9|31249.9|31209.9|2
1737532850000|2025-01-22 08:00:50|31249.9|31209.9|31249.9|31209.9|31249.9|31209.9|31249.9|31209.9|0
1737532860000|2025-01-22 08:01:00|31247.8|31207.8|31247.8|31207.8|31247.8|31207.8|31247.8|31207.8|0
1737532870000|2025-01-22 08:01:10|31249.9|31209.9|31249.9|31209.9|31249.9|31209.9|31249.9|31209.9|0
1737532900000|2025-01-22 08:01:40|31247.8|31207.8|31247.8|31207.8|31247.8|31207.8|31247.8|31207.8|0
1737532910000|2025-01-22 08:01:50|31244.9|31204.9|31247.8|31207.8|31247.8|31207.8|31244.9|31204.9|0
1737532920000|2025-01-22 08:02:00|31249.9|31209.9|31249.9|31209.9|31249.9|31209.9|31247.8|31207.8|0
1737532930000|2025-01-22 08:02:10|31247.8|31207.8|31247.8|31207.8|31249.9|31209.9|31247.8|31207.8|0
1737532940000|2025-01-22 08:02:20|31244.9|31204.9|31244.9|31204.9|31244.9|31204.9|31244.9|31204.9|1
1737532970000|2025-01-22 08:02:50|31242.8|31202.8|31234.9|31194.9|31242.8|31202.8|31234.9|31194.9|3
1737532980000|2025-01-22 08:03:00|31229.9|31189.9|31229.9|31189.9|31229.9|31189.9|31229.9|31189.9|0
1737533000000|2025-01-22 08:03:20|31230|31190|31230|31190|31230|31190|31230|31190|0
1737533040000|2025-01-22 08:04:00|31227.8|31187.8|31230|31190|31230|31190|31227.8|31187.8|0
1737533070000|2025-01-22 08:04:30|31227.8|31187.8|31220|31180|31227.8|31187.8|31220|31180|2
1737533080000|2025-01-22 08:04:40|||||||||1
1737533130000|2025-01-22 08:05:30|31215|31175|31215|31175|31215|31175|31215|31175|0
1737533140000|2025-01-22 08:05:40|31212.8|31172.8|31207.8|31167.8|31212.8|31172.8|31207.8|31167.8|0
1737533150000|2025-01-22 08:05:50|31200|31160|31200|31160|31200|31160|31200|31160|1
1737533230000|2025-01-22 08:07:10|31197.8|31157.8|31197.8|31157.8|31197.8|31157.8|31195|31155|0
1737533240000|2025-01-22 08:07:20|31195|31155|31195|31155|31195|31155|31195|31155|0
1737533260000|2025-01-22 08:07:40|31190|31150|31190|31150|31190|31150|31190|31150|0
1737533300000|2025-01-22 08:08:20|31192.8|31152.8|31182.1|31142.1|31192.8|31152.8|31182.1|31142.1|41
1737533340000|2025-01-22 08:09:00|31182.2|31142.2|31182.2|31142.2|31182.2|31142.2|31182.2|31142.2|0
1737533370000|2025-01-22 08:09:30|31192.2|31152.2|31192.2|31152.2|31192.2|31152.2|31192.2|31152.2|2
1737533390000|2025-01-22 08:09:50|31189.3|31149.3|31192.2|31152.2|31192.2|31152.2|31189.3|31149.3|12
1737533420000|2025-01-22 08:10:20|31197.2|31157.2|31202.2|31162.2|31202.2|31162.2|31197.2|31157.2|2
1737533430000|2025-01-22 08:10:30|31194.3|31154.3|31192.2|31152.2|31194.3|31154.3|31182.2|31142.2|8
1737533450000|2025-01-22 08:10:50|||||||||1
1737533490000|2025-01-22 08:11:30|31190|31150|31192.2|31152.2|31192.2|31152.2|31190|31150|0
1737533510000|2025-01-22 08:11:50|31190|31150|31190|31150|31190|31150|31190|31150|0
1737533530000|2025-01-22 08:12:10|31187.2|31147.2|31182.2|31142.2|31187.2|31147.2|31182.2|31142.2|3
1737533550000|2025-01-22 08:12:30|31184.3|31144.3|31184.3|31144.3|31184.3|31144.3|31184.3|31144.3|0
1737533560000|2025-01-22 08:12:40|31182.2|31142.2|31187.2|31147.2|31187.2|31147.2|31182.2|31142.2|0
1737533570000|2025-01-22 08:12:50|31192.2|31152.2|31192.2|31152.2|31192.2|31152.2|31192.2|31152.2|0
1737533580000|2025-01-22 08:13:00|31194.3|31154.3|31194.3|31154.3|31194.3|31154.3|31194.3|31154.3|0
1737533620000|2025-01-22 08:13:40|31192.2|31152.2|31192.2|31152.2|31192.2|31152.2|31192.2|31152.2|0
1737533630000|2025-01-22 08:13:50|31194.3|31154.3|31194.3|31154.3|31194.3|31154.3|31194.3|31154.3|0
1737533640000|2025-01-22 08:14:00|31192.2|31152.2|31187.2|31147.2|31192.2|31152.2|31187.2|31147.2|0
1737533690000|2025-01-22 08:14:50|31184.4|31144.4|31187.2|31147.2|31187.2|31147.2|31184.4|31144.4|1
1737533700000|2025-01-22 08:15:00|31184.4|31144.4|31184.4|31144.4|31184.4|31144.4|31184.4|31144.4|0
1737533710000|2025-01-22 08:15:10|31192.2|31152.2|31190.1|31150.1|31192.2|31152.2|31190.1|31150.1|1
1737533720000|2025-01-22 08:15:20|31192.2|31152.2|31192.2|31152.2|31192.2|31152.2|31192.2|31152.2|0
1737533730000|2025-01-22 08:15:30|31194.4|31154.4|31192.2|31152.2|31194.4|31154.4|31192.2|31152.2|3
1737533750000|2025-01-22 08:15:50|31197.2|31157.2|31197.2|31157.2|31197.2|31157.2|31197.2|31157.2|0
1737533770000|2025-01-22 08:16:10|31194.4|31154.4|31192.2|31152.2|31194.4|31154.4|31192.2|31152.2|0
1737533820000|2025-01-22 08:17:00|31190.1|31150.1|31192.2|31152.2|31192.2|31152.2|31190.1|31150.1|0
1737533830000|2025-01-22 08:17:10|31190.1|31150.1|31190.1|31150.1|31190.1|31150.1|31190.1|31150.1|0
1737533840000|2025-01-22 08:17:20|31192.2|31152.2|31192.2|31152.2|31192.2|31152.2|31192.2|31152.2|0
1737533850000|2025-01-22 08:17:30|31190.1|31150.1|31192.2|31152.2|31192.2|31152.2|31190.1|31150.1|0
1737533890000|2025-01-22 08:18:10|31190.1|31150.1|31190.1|31150.1|31190.1|31150.1|31190.1|31150.1|0
1737533920000|2025-01-22 08:18:40|31187.2|31147.2|31187.2|31147.2|31187.2|31147.2|31187.2|31147.2|1
1737533960000|2025-01-22 08:19:20|31190.1|31150.1|31190.1|31150.1|31190.1|31150.1|31190.1|31150.1|0
1737533990000|2025-01-22 08:19:50|31187.3|31147.3|31187.3|31147.3|31187.3|31147.3|31187.3|31147.3|0
1737534050000|2025-01-22 08:20:50|31184.4|31144.4|31177.3|31137.3|31184.4|31144.4|31177.3|31137.3|1
1737534060000|2025-01-22 08:21:00|31167.3|31127.3|31167.3|31127.3|31167.3|31127.3|31167.3|31127.3|16
1737534080000|2025-01-22 08:21:20|31157.3|31117.3|31159.4|31119.4|31159.4|31119.4|31157.3|31117.3|23
1737534100000|2025-01-22 08:21:40|31149.4|31109.4|31149.4|31109.4|31149.4|31109.4|31149.4|31109.4|31
1737534160000|2025-01-22 08:22:40|31154.4|31114.4|31154.4|31114.4|31154.4|31114.4|31154.4|31114.4|0
1737534190000|2025-01-22 08:23:10|31152.3|31112.3|31152.3|31112.3|31152.3|31112.3|31152.3|31112.3|0
1737534250000|2025-01-22 08:24:10|31154.4|31114.4|31154.4|31114.4|31154.4|31114.4|31154.4|31114.4|0
1737534280000|2025-01-22 08:24:40|31159.4|31119.4|31159.4|31119.4|31159.4|31119.4|31159.4|31119.4|8
1737534300000|2025-01-22 08:25:00|||||||||2
1737534330000|2025-01-22 08:25:30|31159.5|31119.5|31157.3|31117.3|31159.5|31119.5|31157.3|31117.3|0
1737534340000|2025-01-22 08:25:40|31160.2|31120.2|31157.3|31117.3|31162.3|31122.3|31154.5|31114.5|5
1737534420000|2025-01-22 08:27:00|31152.3|31112.3|31152.3|31112.3|31152.3|31112.3|31152.3|31112.3|0
1737534430000|2025-01-22 08:27:10|31154.5|31114.5|31150.2|31110.2|31154.5|31114.5|31150.2|31110.2|0
1737534440000|2025-01-22 08:27:20|31157.3|31117.3|31160.2|31120.2|31160.2|31120.2|31157.3|31117.3|3
1737534450000|2025-01-22 08:27:30|31157.3|31117.3|31154.5|31114.5|31157.3|31117.3|31152.3|31112.3|1
1737534460000|2025-01-22 08:27:40|31152.3|31112.3|31147.3|31107.3|31152.3|31112.3|31147.3|31107.3|0
1737534470000|2025-01-22 08:27:50|31144.5|31104.5|31142.3|31102.3|31144.5|31104.5|31142.3|31102.3|0
1737534490000|2025-01-22 08:28:10|31144.5|31104.5|31144.5|31104.5|31144.5|31104.5|31144.5|31104.5|0
1737534520000|2025-01-22 08:28:40|31150.2|31110.2|31150.2|31110.2|31150.2|31110.2|31150.2|31110.2|2
1737534530000|2025-01-22 08:28:50|31152.3|31112.3|31152.3|31112.3|31152.3|31112.3|31152.3|31112.3|0
1737534560000|2025-01-22 08:29:20|31150.2|31110.2|31147.3|31107.3|31152.3|31112.3|31147.3|31107.3|5
1737534570000|2025-01-22 08:29:30|31150.2|31110.2|31147.3|31107.3|31150.2|31110.2|31147.3|31107.3|0
1737534580000|2025-01-22 08:29:40|31144.5|31104.5|31144.5|31104.5|31144.5|31104.5|31144.5|31104.5|0
1737534610000|2025-01-22 08:30:10|31147.3|31107.3|31147.3|31107.3|31147.3|31107.3|31147.3|31107.3|1
1737534620000|2025-01-22 08:30:20|31150.2|31110.2|31152.3|31112.3|31152.3|31112.3|31150.2|31110.2|0
1737534630000|2025-01-22 08:30:30|31150.2|31110.2|31147.4|31107.4|31152.3|31112.3|31147.3|31107.3|0
1737534640000|2025-01-22 08:30:40|31144.5|31104.5|31147.4|31107.4|31147.4|31107.4|31144.5|31104.5|1
1737534650000|2025-01-22 08:30:50|31152.4|31112.4|31157.4|31117.4|31157.4|31117.4|31152.4|31112.4|2
1737534660000|2025-01-22 08:31:00|31160.2|31120.2|31162.4|31122.4|31162.4|31122.4|31160.2|31120.2|0
1737534670000|2025-01-22 08:31:10|31167.4|31127.4|31170.2|31130.2|31170.2|31130.2|31167.4|31127.4|2
1737534680000|2025-01-22 08:31:20|31172.4|31132.4|31177.4|31137.4|31177.4|31137.4|31170.2|31130.2|7
1737534690000|2025-01-22 08:31:30|31175.2|31135.2|31175.2|31135.2|31175.2|31135.2|31175.2|31135.2|3
1737534700000|2025-01-22 08:31:40|31162.4|31122.4|31192.4|31152.4|31200.2|31160.2|31162.4|31122.4|104
1737534720000|2025-01-22 08:32:00|||||||||21
1737534730000|2025-01-22 08:32:10|31197.4|31157.4|31197.4|31157.4|31197.4|31157.4|31197.4|31157.4|1
1737534750000|2025-01-22 08:32:30|31199.5|31159.5|31202.4|31162.4|31202.4|31162.4|31199.5|31159.5|0
1737534760000|2025-01-22 08:32:40|31200.2|31160.2|31200.2|31160.2|31200.2|31160.2|31200.2|31160.2|0
1737534770000|2025-01-22 08:32:50|31197.4|31157.4|31212.4|31172.4|31212.4|31172.4|31197.4|31157.4|12
1737534780000|2025-01-22 08:33:00|||||||||2
1737534790000|2025-01-22 08:33:10|31215.2|31175.2|31215.2|31175.2|31215.2|31175.2|31215.2|31175.2|1
1737534800000|2025-01-22 08:33:20|31218.1|31178.1|31215.2|31175.2|31218.1|31178.1|31215.2|31175.2|2
1737534810000|2025-01-22 08:33:30|31212.4|31172.4|31212.4|31172.4|31215.2|31175.2|31212.4|31172.4|1
1737534850000|2025-01-22 08:34:10|31215.2|31175.2|31220.2|31180.2|31220.2|31180.2|31215.2|31175.2|3
1737534860000|2025-01-22 08:34:20|31217.4|31177.4|31217.4|31177.4|31217.4|31177.4|31217.4|31177.4|0
1737534880000|2025-01-22 08:34:40|||||||||1
1737534890000|2025-01-22 08:34:50|31214.5|31174.5|31210.2|31170.2|31214.5|31174.5|31210.2|31170.2|1
1737534900000|2025-01-22 08:35:00|31212.4|31172.4|31212.4|31172.4|31212.4|31172.4|31210.2|31170.2|0
1737534910000|2025-01-22 08:35:10|31210.2|31170.2|31220.2|31180.2|31220.2|31180.2|31210.2|31170.2|2
1737534920000|2025-01-22 08:35:20|31222.4|31182.4|31222.4|31182.4|31222.4|31182.4|31222.4|31182.4|0
1737534930000|2025-01-22 08:35:30|31220.2|31180.2|31220.2|31180.2|31220.2|31180.2|31220.2|31180.2|0
1737534940000|2025-01-22 08:35:40|31217.4|31177.4|31235.2|31195.2|31237.4|31197.4|31217.4|31177.4|27
1737534950000|2025-01-22 08:35:50|31232.4|31192.4|31232.4|31192.4|31232.4|31192.4|31232.4|31192.4|0
1737534960000|2025-01-22 08:36:00|31235.3|31195.3|31230.3|31190.3|31235.3|31195.3|31230.3|31190.3|0
1737534990000|2025-01-22 08:36:30|31232.4|31192.4|31232.4|31192.4|31232.4|31192.4|31232.4|31192.4|0
1737535010000|2025-01-22 08:36:50|31237.4|31197.4|31237.4|31197.4|31237.4|31197.4|31237.4|31197.4|2
1737535020000|2025-01-22 08:37:00|31240.3|31200.3|31242.4|31202.4|31242.4|31202.4|31240.3|31200.3|0
1737535030000|2025-01-22 08:37:10|31240.3|31200.3|31240.3|31200.3|31240.3|31200.3|31240.3|31200.3|1
1737535060000|2025-01-22 08:37:40|31237.4|31197.4|31240.3|31200.3|31240.3|31200.3|31237.4|31197.4|0
1737535070000|2025-01-22 08:37:50|31237.4|31197.4|31237.4|31197.4|31237.4|31197.4|31237.4|31197.4|0
1737535080000|2025-01-22 08:38:00|31240.3|31200.3|31240.3|31200.3|31240.3|31200.3|31240.3|31200.3|0
1737535100000|2025-01-22 08:38:20|31237.4|31197.4|31237.4|31197.4|31237.4|31197.4|31237.4|31197.4|0
1737535110000|2025-01-22 08:38:30|31240.3|31200.3|31237.4|31197.4|31240.3|31200.3|31237.4|31197.4|0
1737535140000|2025-01-22 08:39:00|31240.3|31200.3|31230.3|31190.3|31240.3|31200.3|31230.3|31190.3|1
1737535180000|2025-01-22 08:39:40|31234.6|31194.6|31242.4|31202.4|31242.4|31202.4|31234.6|31194.6|1
1737535220000|2025-01-22 08:40:20|31232.4|31192.4|31232.4|31192.4|31232.4|31192.4|31232.4|31192.4|2
1737535260000|2025-01-22 08:41:00|31230.3|31190.3|31230.3|31190.3|31230.3|31190.3|31230.3|31190.3|0
1737535270000|2025-01-22 08:41:10|31240.3|31200.3|31245.3|31205.3|31245.3|31205.3|31240.3|31200.3|7
1737535320000|2025-01-22 08:42:00|31250.3|31210.3|31250.3|31210.3|31250.3|31210.3|31250.3|31210.3|0
1737535330000|2025-01-22 08:42:10|31242.5|31202.5|31242.5|31202.5|31242.5|31202.5|31242.5|31202.5|1
1737535340000|2025-01-22 08:42:20|31240.3|31200.3|31240.3|31200.3|31240.3|31200.3|31240.3|31200.3|0
1737535350000|2025-01-22 08:42:30|31250.3|31210.3|31250.3|31210.3|31250.3|31210.3|31250.3|31210.3|12
1737535380000|2025-01-22 08:43:00|31258.2|31218.2|31258.2|31218.2|31258.2|31218.2|31258.2|31218.2|3
1737535390000|2025-01-22 08:43:10|31260.3|31220.3|31260.3|31220.3|31260.3|31220.3|31260.3|31220.3|0
1737535420000|2025-01-22 08:43:40|31258.2|31218.2|31248.2|31208.2|31258.2|31218.2|31240.3|31200.3|6
1737535440000|2025-01-22 08:44:00|31250.3|31210.3|31250.3|31210.3|31253.2|31213.2|31250.3|31210.3|0
1737535450000|2025-01-22 08:44:10|31256|31216|31258.2|31218.2|31260.3|31220.3|31256|31216|3
1737535490000|2025-01-22 08:44:50|31250.3|31210.3|31250.3|31210.3|31250.3|31210.3|31250.3|31210.3|14
1737535500000|2025-01-22 08:45:00|31245.3|31205.3|31245.3|31205.3|31245.3|31205.3|31245.3|31205.3|1
1737535510000|2025-01-22 08:45:10|31250.3|31210.3|31248.2|31208.2|31250.3|31210.3|31248.2|31208.2|0
1737535520000|2025-01-22 08:45:20|31245.3|31205.3|31250.3|31210.3|31250.3|31210.3|31245.3|31205.3|1
1737535530000|2025-01-22 08:45:30|31248.2|31208.2|31250.3|31210.3|31250.3|31210.3|31248.2|31208.2|0
1737535570000|2025-01-22 08:46:10|||||||||4
1737535580000|2025-01-22 08:46:20|||||||||1
1737535600000|2025-01-22 08:46:40|||||||||2
1737535610000|2025-01-22 08:46:50|31250.4|31210.4|31250.4|31210.4|31250.4|31210.4|31250.4|31210.4|0
1737535620000|2025-01-22 08:47:00|31248.2|31208.2|31248.2|31208.2|31248.2|31208.2|31248.2|31208.2|0
1737535640000|2025-01-22 08:47:20|31250.4|31210.4|31250.4|31210.4|31250.4|31210.4|31250.4|31210.4|0
1737535650000|2025-01-22 08:47:30|31248.2|31208.2|31248.2|31208.2|31248.2|31208.2|31248.2|31208.2|0
1737535660000|2025-01-22 08:47:40|||||||||10
1737535670000|2025-01-22 08:47:50|||||||||1
1737535680000|2025-01-22 08:48:00|31250.4|31210.4|31250.4|31210.4|31250.4|31210.4|31250.4|31210.4|0
1737535690000|2025-01-22 08:48:10|31240.4|31200.4|31238.2|31198.2|31240.4|31200.4|31238.2|31198.2|5
1737535700000|2025-01-22 08:48:20|31236.1|31196.1|31228.2|31188.2|31238.2|31198.2|31226.1|31186.1|9
1737535730000|2025-01-22 08:48:50|31226.1|31186.1|31226.1|31186.1|31226.1|31186.1|31226.1|31186.1|1
1737535740000|2025-01-22 08:49:00|31228.2|31188.2|31228.2|31188.2|31228.2|31188.2|31228.2|31188.2|0
1737535750000|2025-01-22 08:49:10|31230.4|31190.4|31230.4|31190.4|31230.4|31190.4|31230.4|31190.4|0
1737535790000|2025-01-22 08:49:50|31238.2|31198.2|31240.4|31200.4|31240.4|31200.4|31238.2|31198.2|8
1737535820000|2025-01-22 08:50:20|31238.2|31198.2|31230.4|31190.4|31238.2|31198.2|31230.4|31190.4|1
1737535840000|2025-01-22 08:50:40|31228.2|31188.2|31228.2|31188.2|31228.2|31188.2|31228.2|31188.2|0
1737535850000|2025-01-22 08:50:50|31230.4|31190.4|31230.4|31190.4|31230.4|31190.4|31230.4|31190.4|0
1737535860000|2025-01-22 08:51:00|||||||||4
1737535870000|2025-01-22 08:51:10|31240.4|31200.4|31240.4|31200.4|31240.4|31200.4|31240.4|31200.4|1
1737535920000|2025-01-22 08:52:00|31250.4|31210.4|31250.4|31210.4|31250.4|31210.4|31250.4|31210.4|11
1737535940000|2025-01-22 08:52:20|31248.3|31208.3|31248.3|31208.3|31248.3|31208.3|31248.3|31208.3|0
1737535980000|2025-01-22 08:53:00|31250.4|31210.4|31250.4|31210.4|31250.4|31210.4|31250.4|31210.4|0
1737536000000|2025-01-22 08:53:20|31278.3|31238.3|31278.3|31238.3|31278.3|31238.3|31278.3|31238.3|23
1737536010000|2025-01-22 08:53:30|31280.4|31240.4|31278.3|31238.3|31280.4|31240.4|31278.3|31238.3|0
1737536020000|2025-01-22 08:53:40|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|1
1737536040000|2025-01-22 08:54:00|31278.3|31238.3|31278.3|31238.3|31278.3|31238.3|31278.3|31238.3|0
1737536070000|2025-01-22 08:54:30|||||||||1
1737536100000|2025-01-22 08:55:00|31276.1|31236.1|31278.3|31238.3|31278.3|31238.3|31276.1|31236.1|0
1737536120000|2025-01-22 08:55:20|31280.4|31240.4|31280.4|31240.4|31280.4|31240.4|31280.4|31240.4|0
1737536140000|2025-01-22 08:55:40|31278.3|31238.3|31278.3|31238.3|31278.3|31238.3|31278.3|31238.3|0
1737536160000|2025-01-22 08:56:00|31280.4|31240.4|31280.4|31240.4|31280.4|31240.4|31280.4|31240.4|0
1737536180000|2025-01-22 08:56:20|31278.3|31238.3|31278.3|31238.3|31278.3|31238.3|31278.3|31238.3|0
1737536200000|2025-01-22 08:56:40|31280.4|31240.4|31280.4|31240.4|31280.4|31240.4|31280.4|31240.4|0
1737536230000|2025-01-22 08:57:10|31278.3|31238.3|31288.3|31248.3|31288.3|31248.3|31278.3|31238.3|8
1737536260000|2025-01-22 08:57:40|||||||||1
1737536280000|2025-01-22 08:58:00|31290.5|31250.5|31290.5|31250.5|31290.5|31250.5|31288.3|31248.3|3
1737536290000|2025-01-22 08:58:10|31288.3|31248.3|31308.3|31268.3|31308.3|31268.3|31288.3|31248.3|44
1737536300000|2025-01-22 08:58:20|31326.2|31286.2|31326.2|31286.2|31328.3|31288.3|31323.3|31283.3|34
1737536310000|2025-01-22 08:58:30|31328.3|31288.3|31326.2|31286.2|31328.3|31288.3|31326.2|31286.2|0
1737536320000|2025-01-22 08:58:40|31323.3|31283.3|31326.2|31286.2|31326.2|31286.2|31323.3|31283.3|14
1737536330000|2025-01-22 08:58:50|31328.3|31288.3|31328.3|31288.3|31328.3|31288.3|31328.3|31288.3|0
1737536340000|2025-01-22 08:59:00|31323.3|31283.3|31326.2|31286.2|31326.2|31286.2|31323.3|31283.3|2
1737536350000|2025-01-22 08:59:10|31323.3|31283.3|31323.3|31283.3|31323.3|31283.3|31323.3|31283.3|0
1737536360000|2025-01-22 08:59:20|31326.2|31286.2|31321.2|31281.2|31326.2|31286.2|31321.2|31281.2|1
1737536400000|2025-01-22 09:00:00|31323.3|31283.3|31318.3|31278.3|31323.3|31283.3|31318.3|31278.3|1
1737536410000|2025-01-22 09:00:10|31320.5|31280.5|31318.3|31278.3|31320.5|31280.5|31318.3|31278.3|0
1737536420000|2025-01-22 09:00:20|31316.2|31276.2|31316.2|31276.2|31316.2|31276.2|31316.2|31276.2|3
1737536430000|2025-01-22 09:00:30|31318.3|31278.3|31316.2|31276.2|31318.3|31278.3|31316.2|31276.2|0
1737536450000|2025-01-22 09:00:50|31313.3|31273.3|31313.3|31273.3|31313.3|31273.3|31313.3|31273.3|1
1737536470000|2025-01-22 09:01:10|31316.2|31276.2|31323.3|31283.3|31323.3|31283.3|31316.2|31276.2|3
1737536500000|2025-01-22 09:01:40|31321.2|31281.2|31318.3|31278.3|31321.2|31281.2|31318.3|31278.3|0
1737536510000|2025-01-22 09:01:50|||||||||1
1737536520000|2025-01-22 09:02:00|31326.2|31286.2|31318.3|31278.3|31326.2|31286.2|31318.3|31278.3|4
1737536530000|2025-01-22 09:02:10|31316.2|31276.2|31316.2|31276.2|31318.3|31278.3|31316.2|31276.2|0
1737536540000|2025-01-22 09:02:20|31311.2|31271.2|31311.2|31271.2|31311.2|31271.2|31311.2|31271.2|0
1737536550000|2025-01-22 09:02:30|31308.3|31268.3|31306.2|31266.2|31308.3|31268.3|31306.2|31266.2|0
1737536560000|2025-01-22 09:02:40|31308.3|31268.3|31308.3|31268.3|31308.3|31268.3|31308.3|31268.3|0
1737536590000|2025-01-22 09:03:10|31308.4|31268.4|31308.4|31268.4|31308.4|31268.4|31308.4|31268.4|0
1737536610000|2025-01-22 09:03:30|31306.2|31266.2|31306.2|31266.2|31306.2|31266.2|31306.2|31266.2|1
1737536620000|2025-01-22 09:03:40|31308.4|31268.4|31306.2|31266.2|31308.4|31268.4|31306.2|31266.2|1
1737536650000|2025-01-22 09:04:10|31308.4|31268.4|31306.2|31266.2|31308.4|31268.4|31306.2|31266.2|4
1737536670000|2025-01-22 09:04:30|||||||||1
1737536690000|2025-01-22 09:04:50|||||||||1
1737536700000|2025-01-22 09:05:00|31303.4|31263.4|31303.4|31263.4|31303.4|31263.4|31301.2|31261.2|8
1737536710000|2025-01-22 09:05:10|31301.2|31261.2|31303.4|31263.4|31303.4|31263.4|31301.2|31261.2|0
1737536740000|2025-01-22 09:05:40|31308.4|31268.4|31313.4|31273.4|31318.4|31278.4|31308.4|31268.4|10
1737536750000|2025-01-22 09:05:50|31316.2|31276.2|31316.2|31276.2|31316.2|31276.2|31316.2|31276.2|0
1737536760000|2025-01-22 09:06:00|31323.4|31283.4|31321.2|31281.2|31323.4|31283.4|31321.2|31281.2|15
1737536770000|2025-01-22 09:06:10|31323.4|31283.4|31326.2|31286.2|31326.2|31286.2|31323.4|31283.4|0
1737536790000|2025-01-22 09:06:30|31321.2|31281.2|31321.2|31281.2|31321.2|31281.2|31321.2|31281.2|1
1737536800000|2025-01-22 09:06:40|31318.4|31278.4|31313.4|31273.4|31318.4|31278.4|31313.4|31273.4|0
1737536810000|2025-01-22 09:06:50|31316.2|31276.2|31316.2|31276.2|31316.2|31276.2|31316.2|31276.2|0
1737536840000|2025-01-22 09:07:20|31306.2|31266.2|31306.2|31266.2|31306.2|31266.2|31306.2|31266.2|1
1737536850000|2025-01-22 09:07:30|31300.5|31260.5|31298.4|31258.4|31300.5|31260.5|31295.5|31255.5|5
1737536880000|2025-01-22 09:08:00|31300.5|31260.5|31310.5|31270.5|31310.5|31270.5|31298.4|31258.4|9
1737536900000|2025-01-22 09:08:20|31308.4|31268.4|31310.5|31270.5|31310.5|31270.5|31308.4|31268.4|3
1737536910000|2025-01-22 09:08:30|31308.4|31268.4|31308.4|31268.4|31308.4|31268.4|31308.4|31268.4|0
1737536940000|2025-01-22 09:09:00|31310.6|31270.6|31308.4|31268.4|31310.6|31270.6|31308.4|31268.4|0
1737536970000|2025-01-22 09:09:30|31313.4|31273.4|31313.4|31273.4|31313.4|31273.4|31310.6|31270.6|0
1737536980000|2025-01-22 09:09:40|||||||||1
1737537000000|2025-01-22 09:10:00|31310.6|31270.6|31310.6|31270.6|31310.6|31270.6|31310.6|31270.6|0
1737537080000|2025-01-22 09:11:20|31316.3|31276.3|31318.4|31278.4|31318.4|31278.4|31316.3|31276.3|2
1737537120000|2025-01-22 09:12:00|31320.6|31280.6|31320.6|31280.6|31320.6|31280.6|31320.6|31280.6|0
1737537130000|2025-01-22 09:12:10|31318.4|31278.4|31318.4|31278.4|31318.4|31278.4|31318.4|31278.4|0
1737537170000|2025-01-22 09:12:50|31320.6|31280.6|31328.4|31288.4|31328.4|31288.4|31320.6|31280.6|4
1737537190000|2025-01-22 09:13:10|31318.4|31278.4|31318.4|31278.4|31318.4|31278.4|31318.4|31278.4|4
1737537200000|2025-01-22 09:13:20|31315.6|31275.6|31313.4|31273.4|31315.6|31275.6|31313.4|31273.4|0
1737537220000|2025-01-22 09:13:40|31308.4|31268.4|31310.6|31270.6|31310.6|31270.6|31305.6|31265.6|2
1737537230000|2025-01-22 09:13:50|31318.4|31278.4|31323.4|31283.4|31323.4|31283.4|31318.4|31278.4|4
1737537250000|2025-01-22 09:14:10|31323.5|31283.5|31328.5|31288.5|31328.5|31288.5|31320.6|31280.6|1
1737537260000|2025-01-22 09:14:20|31323.5|31283.5|31320.6|31280.6|31323.5|31283.5|31320.6|31280.6|1
1737537270000|2025-01-22 09:14:30|31323.5|31283.5|31320.6|31280.6|31323.5|31283.5|31320.6|31280.6|1
1737537290000|2025-01-22 09:14:50|31323.5|31283.5|31323.5|31283.5|31323.5|31283.5|31323.5|31283.5|0
1737537300000|2025-01-22 09:15:00|31318.5|31278.5|31318.5|31278.5|31318.5|31278.5|31318.5|31278.5|0
1737537310000|2025-01-22 09:15:10|31320.6|31280.6|31320.6|31280.6|31320.6|31280.6|31320.6|31280.6|0
1737537350000|2025-01-22 09:15:50|31318.5|31278.5|31318.5|31278.5|31318.5|31278.5|31318.5|31278.5|0
1737537380000|2025-01-22 09:16:20|31320.6|31280.6|31320.6|31280.6|31320.6|31280.6|31320.6|31280.6|0
1737537390000|2025-01-22 09:16:30|31328.5|31288.5|31328.5|31288.5|31328.5|31288.5|31328.5|31288.5|1
1737537400000|2025-01-22 09:16:40|31330.6|31290.6|31330.6|31290.6|31330.6|31290.6|31330.6|31290.6|0
1737537450000|2025-01-22 09:17:30|||||||||1
1737537460000|2025-01-22 09:17:40|||||||||1
1737537480000|2025-01-22 09:18:00|||||||||2
1737537500000|2025-01-22 09:18:20|31335.6|31295.6|31335.6|31295.6|31335.6|31295.6|31335.6|31295.6|8
1737537510000|2025-01-22 09:18:30|31330.6|31290.6|31338.5|31298.5|31338.5|31298.5|31330.6|31290.6|0
1737537520000|2025-01-22 09:18:40|31340.6|31300.6|31338.5|31298.5|31340.6|31300.6|31338.5|31298.5|0
1737537530000|2025-01-22 09:18:50|31340.6|31300.6|31340.6|31300.6|31340.6|31300.6|31340.6|31300.6|0
1737537570000|2025-01-22 09:19:30|31340.7|31300.7|31330.7|31290.7|31340.7|31300.7|31330.7|31290.7|25
1737537630000|2025-01-22 09:20:30|31340.7|31300.7|31340.7|31300.7|31340.7|31300.7|31340.7|31300.7|7
1737537680000|2025-01-22 09:21:20|31345.7|31305.7|31345.7|31305.7|31345.7|31305.7|31345.7|31305.7|1
1737537690000|2025-01-22 09:21:30|31340.7|31300.7|31345.7|31305.7|31345.7|31305.7|31340.7|31300.7|0
1737537730000|2025-01-22 09:22:10|31350.7|31310.7|31345.7|31305.7|31350.7|31310.7|31345.7|31305.7|1
1737537740000|2025-01-22 09:22:20|31343.5|31303.5|31345.7|31305.7|31345.7|31305.7|31343.5|31303.5|0
1737537770000|2025-01-22 09:22:50|31350.7|31310.7|31350.7|31310.7|31350.7|31310.7|31345.7|31305.7|6
1737537780000|2025-01-22 09:23:00|31340.7|31300.7|31340.7|31300.7|31340.7|31300.7|31340.7|31300.7|1
1737537820000|2025-01-22 09:23:40|31338.5|31298.5|31340.7|31300.7|31340.7|31300.7|31338.5|31298.5|1
1737537850000|2025-01-22 09:24:10|31330.7|31290.7|31330.7|31290.7|31330.7|31290.7|31330.7|31290.7|9
1737537860000|2025-01-22 09:24:20|31332.8|31292.8|31337.8|31297.8|31337.8|31297.8|31330.7|31290.7|6
1737537880000|2025-01-22 09:24:40|31337.9|31297.9|31337.9|31297.9|31337.9|31297.9|31337.9|31297.9|0
1737537900000|2025-01-22 09:25:00|31340.7|31300.7|31340.7|31300.7|31342.9|31302.9|31340.7|31300.7|0
1737537910000|2025-01-22 09:25:10|31337.9|31297.9|31337.9|31297.9|31337.9|31297.9|31337.9|31297.9|1
1737537940000|2025-01-22 09:25:40|||||||||1
1737537980000|2025-01-22 09:26:20|31335|31295|31332.9|31292.9|31335|31295|31332.9|31292.9|0
1737537990000|2025-01-22 09:26:30|31330.7|31290.7|31332.9|31292.9|31332.9|31292.9|31330.7|31290.7|0
1737538020000|2025-01-22 09:27:00|31335|31295|31332.9|31292.9|31335|31295|31332.9|31292.9|0
1737538070000|2025-01-22 09:27:50|31335|31295|31335|31295|31335|31295|31335|31295|0
1737538080000|2025-01-22 09:28:00|31332.9|31292.9|31330.7|31290.7|31332.9|31292.9|31330.7|31290.7|0
1737538090000|2025-01-22 09:28:10|31332.9|31292.9|31332.9|31292.9|31332.9|31292.9|31332.9|31292.9|0
1737538110000|2025-01-22 09:28:30|31330.7|31290.7|31330.7|31290.7|31330.7|31290.7|31330.7|31290.7|4
1737538150000|2025-01-22 09:29:10|||||||||2
1737538190000|2025-01-22 09:29:50|31325|31285|31332.9|31292.9|31332.9|31292.9|31325|31285|19
1737538200000|2025-01-22 09:30:00|31330.1|31290.1|31325.1|31285.1|31330.1|31290.1|31325.1|31285.1|0
1737538210000|2025-01-22 09:30:10|31327.9|31287.9|31325.1|31285.1|31327.9|31287.9|31325.1|31285.1|0
1737538270000|2025-01-22 09:31:10|31310.8|31270.8|31310.8|31270.8|31310.8|31270.8|31310.8|31270.8|2
1737538310000|2025-01-22 09:31:50|||||||||3
1737538320000|2025-01-22 09:32:00|||||||||1
1737538330000|2025-01-22 09:32:10|||||||||3
1737538340000|2025-01-22 09:32:20|||||||||2
1737538350000|2025-01-22 09:32:30|31295.8|31255.8|31292.9|31252.9|31295.8|31255.8|31292.9|31252.9|2
1737538360000|2025-01-22 09:32:40|31290.8|31250.8|31287.9|31247.9|31290.8|31250.8|31287.9|31247.9|3
1737538390000|2025-01-22 09:33:10|||||||||1
1737538410000|2025-01-22 09:33:30|||||||||1
1737538430000|2025-01-22 09:33:50|31290.8|31250.8|31287.9|31247.9|31290.8|31250.8|31287.9|31247.9|2
1737538440000|2025-01-22 09:34:00|31285.1|31245.1|31285.1|31245.1|31285.1|31245.1|31285.1|31245.1|1
1737538450000|2025-01-22 09:34:10|31282.9|31242.9|31282.9|31242.9|31282.9|31242.9|31282.9|31242.9|0
1737538470000|2025-01-22 09:34:30|31280.8|31240.8|31280.8|31240.8|31280.8|31240.8|31280.8|31240.8|1
1737538480000|2025-01-22 09:34:40|31277.9|31237.9|31277.9|31237.9|31277.9|31237.9|31277.9|31237.9|0
1737538490000|2025-01-22 09:34:50|31280.8|31240.8|31280.8|31240.8|31280.8|31240.8|31280.8|31240.8|0
1737538500000|2025-01-22 09:35:00|31285.1|31245.1|31285.1|31245.1|31285.1|31245.1|31285.1|31245.1|7
1737538540000|2025-01-22 09:35:40|31283|31243|31285.1|31245.1|31285.1|31245.1|31283|31243|0
1737538550000|2025-01-22 09:35:50|31283|31243|31280.8|31240.8|31283|31243|31280.8|31240.8|0
1737538560000|2025-01-22 09:36:00|31283|31243|31283|31243|31283|31243|31283|31243|0
1737538570000|2025-01-22 09:36:10|31285.1|31245.1|31283|31243|31285.1|31245.1|31283|31243|0
1737538610000|2025-01-22 09:36:50|31278|31238|31280.1|31240.1|31280.1|31240.1|31278|31238|1
1737538620000|2025-01-22 09:37:00|31278|31238|31270.1|31230.1|31278|31238|31270.1|31230.1|4
1737538650000|2025-01-22 09:37:30|31275.1|31235.1|31275.1|31235.1|31275.1|31235.1|31275.1|31235.1|0
1737538660000|2025-01-22 09:37:40|31273|31233|31273|31233|31273|31233|31273|31233|1
1737538670000|2025-01-22 09:37:50|31275.1|31235.1|31275.1|31235.1|31275.1|31235.1|31275.1|31235.1|0
1737538730000|2025-01-22 09:38:50|31283|31243|31278|31238|31283|31243|31278|31238|7
1737538790000|2025-01-22 09:39:50|31280.1|31240.1|31283|31243|31283|31243|31280.1|31240.1|0
1737538800000|2025-01-22 09:40:00|31280.1|31240.1|31278|31238|31280.1|31240.1|31278|31238|0
1737538830000|2025-01-22 09:40:30|31283|31243|31283|31243|31283|31243|31283|31243|0
1737538870000|2025-01-22 09:41:10|31278|31238|31280.2|31240.2|31280.2|31240.2|31278|31238|1
1737538900000|2025-01-22 09:41:40|31283|31243|31283|31243|31283|31243|31283|31243|0
1737538930000|2025-01-22 09:42:10|31285.2|31245.2|31285.2|31245.2|31285.2|31245.2|31285.2|31245.2|0
1737538960000|2025-01-22 09:42:40|31293|31253|31293|31253|31293|31253|31288|31248|4
1737538970000|2025-01-22 09:42:50|31295.2|31255.2|31295.2|31255.2|31295.2|31255.2|31295.2|31255.2|0
1737539010000|2025-01-22 09:43:30|31290.2|31250.2|31290.2|31250.2|31290.2|31250.2|31290.2|31250.2|1
1737539030000|2025-01-22 09:43:50|31288|31248|31285.2|31245.2|31288|31248|31285.2|31245.2|0
1737539090000|2025-01-22 09:44:50|||||||||1
1737539110000|2025-01-22 09:45:10|31280.2|31240.2|31285.2|31245.2|31285.2|31245.2|31280.2|31240.2|1
1737539120000|2025-01-22 09:45:20|31283|31243|31283|31243|31283|31243|31283|31243|0
1737539130000|2025-01-22 09:45:30|31285.2|31245.2|31280.2|31240.2|31285.2|31245.2|31280.2|31240.2|0
1737539140000|2025-01-22 09:45:40|31278|31238|31280.2|31240.2|31280.2|31240.2|31278|31238|0
1737539150000|2025-01-22 09:45:50|31283|31243|31283|31243|31283|31243|31283|31243|0
1737539160000|2025-01-22 09:46:00|31285.2|31245.2|31285.2|31245.2|31285.2|31245.2|31285.2|31245.2|0
1737539170000|2025-01-22 09:46:10|31283|31243|31283|31243|31283|31243|31283|31243|1
1737539180000|2025-01-22 09:46:20|31283.1|31243.1|31283.1|31243.1|31283.1|31243.1|31283.1|31243.1|0
1737539220000|2025-01-22 09:47:00|31280.2|31240.2|31280.2|31240.2|31280.2|31240.2|31280.2|31240.2|0
1737539230000|2025-01-22 09:47:10|31278.1|31238.1|31278.1|31238.1|31278.1|31238.1|31278.1|31238.1|0
1737539250000|2025-01-22 09:47:30|31275.2|31235.2|31278.1|31238.1|31278.1|31238.1|31275.2|31235.2|0
1737539270000|2025-01-22 09:47:50|31280.9|31240.9|31278.1|31238.1|31280.9|31240.9|31278.1|31238.1|0
1737539280000|2025-01-22 09:48:00|31280.9|31240.9|31280.9|31240.9|31280.9|31240.9|31278.1|31238.1|0
1737539290000|2025-01-22 09:48:10|31278.1|31238.1|31280.9|31240.9|31280.9|31240.9|31275.2|31235.2|3
1737539300000|2025-01-22 09:48:20|31278.1|31238.1|31278.1|31238.1|31278.1|31238.1|31278.1|31238.1|0
1737539310000|2025-01-22 09:48:30|31273.1|31233.1|31273.1|31233.1|31273.1|31233.1|31273.1|31233.1|0
1737539330000|2025-01-22 09:48:50|31270.9|31230.9|31270.9|31230.9|31270.9|31230.9|31270.9|31230.9|1
1737539340000|2025-01-22 09:49:00|31273.1|31233.1|31273.1|31233.1|31273.1|31233.1|31273.1|31233.1|0
1737539360000|2025-01-22 09:49:20|31270.9|31230.9|31268.1|31228.1|31273.1|31233.1|31268.1|31228.1|0
1737539370000|2025-01-22 09:49:30|31270.9|31230.9|31268.1|31228.1|31270.9|31230.9|31268.1|31228.1|2
1737539380000|2025-01-22 09:49:40|31265.9|31225.9|31268.1|31228.1|31268.1|31228.1|31265.9|31225.9|0
1737539420000|2025-01-22 09:50:20|31263.1|31223.1|31263.1|31223.1|31263.1|31223.1|31260.9|31220.9|3
1737539440000|2025-01-22 09:50:40|31260.9|31220.9|31263.1|31223.1|31263.1|31223.1|31260.9|31220.9|0
1737539460000|2025-01-22 09:51:00|31260.9|31220.9|31260.9|31220.9|31260.9|31220.9|31260.9|31220.9|1
1737539470000|2025-01-22 09:51:10|31263.1|31223.1|31263.1|31223.1|31263.1|31223.1|31263.1|31223.1|0
1737539480000|2025-01-22 09:51:20|31260.9|31220.9|31260.9|31220.9|31260.9|31220.9|31260.9|31220.9|2
1737539490000|2025-01-22 09:51:30|31255.9|31215.9|31263.1|31223.1|31263.1|31223.1|31255.9|31215.9|18
1737539510000|2025-01-22 09:51:50|31260.3|31220.3|31263.1|31223.1|31263.1|31223.1|31255.3|31215.3|1
1737539530000|2025-01-22 09:52:10|31265.3|31225.3|31265.3|31225.3|31265.3|31225.3|31263.1|31223.1|0
1737539610000|2025-01-22 09:53:30|31268.1|31228.1|31268.1|31228.1|31268.1|31228.1|31268.1|31228.1|2
1737539620000|2025-01-22 09:53:40|31270.3|31230.3|31270.3|31230.3|31270.3|31230.3|31270.3|31230.3|0
1737539630000|2025-01-22 09:53:50|31273.1|31233.1|31253.1|31213.1|31273.1|31233.1|31253.1|31213.1|1
1737539640000|2025-01-22 09:54:00|31248.1|31208.1|31245.3|31205.3|31248.1|31208.1|31245.3|31205.3|4
1737539710000|2025-01-22 09:55:10|31220.3|31180.3|31235.3|31195.3|31235.3|31195.3|31220.3|31180.3|77
1737539720000|2025-01-22 09:55:20|31210.3|31170.3|31210.3|31170.3|31218.1|31178.1|31200.3|31160.3|22
1737539760000|2025-01-22 09:56:00|31218.1|31178.1|31218.1|31178.1|31218.1|31178.1|31218.1|31178.1|4
1737539780000|2025-01-22 09:56:20|31221|31181|31223.1|31183.1|31223.1|31183.1|31221|31181|2
1737539790000|2025-01-22 09:56:30|31215.3|31175.3|31215.3|31175.3|31215.3|31175.3|31213.1|31173.1|11
1737539800000|2025-01-22 09:56:40|31213.1|31173.1|31205.3|31165.3|31213.1|31173.1|31205.3|31165.3|2
1737539820000|2025-01-22 09:57:00|31203.1|31163.1|31200.3|31160.3|31203.1|31163.1|31200.3|31160.3|3
1737539840000|2025-01-22 09:57:20|31211|31171|31211|31171|31211|31171|31211|31171|42
1737539850000|2025-01-22 09:57:30|31213.2|31173.2|31213.2|31173.2|31213.2|31173.2|31213.2|31173.2|0
1737539860000|2025-01-22 09:57:40|31215.3|31175.3|31218.2|31178.2|31218.2|31178.2|31215.3|31175.3|5
1737539870000|2025-01-22 09:57:50|31221|31181|31218.2|31178.2|31221|31181|31218.2|31178.2|1
1737539880000|2025-01-22 09:58:00|31213.2|31173.2|31213.2|31173.2|31213.2|31173.2|31213.2|31173.2|0
1737539910000|2025-01-22 09:58:30|31215.3|31175.3|31215.3|31175.3|31215.3|31175.3|31213.2|31173.2|0
1737539920000|2025-01-22 09:58:40|31213.2|31173.2|31218.2|31178.2|31218.2|31178.2|31213.2|31173.2|0
1737539930000|2025-01-22 09:58:50|31215.3|31175.3|31215.3|31175.3|31215.3|31175.3|31215.3|31175.3|0
1737539950000|2025-01-22 09:59:10|31213.2|31173.2|31238.2|31198.2|31238.2|31198.2|31213.2|31173.2|6
1737539960000|2025-01-22 09:59:20|31235.3|31195.3|31235.3|31195.3|31235.3|31195.3|31235.3|31195.3|0
1737539970000|2025-01-22 09:59:30|31233.2|31193.2|31233.2|31193.2|31233.2|31193.2|31233.2|31193.2|0
1737540000000|2025-01-22 10:00:00|||||||||2
1737540040000|2025-01-22 10:00:40|31235.3|31195.3|31238.2|31198.2|31243.2|31203.2|31235.3|31195.3|2
1737540050000|2025-01-22 10:00:50|31241|31201|31243.2|31203.2|31243.2|31203.2|31241|31201|1
1737540160000|2025-01-22 10:02:40|||||||||2
1737540170000|2025-01-22 10:02:50|31240.4|31200.4|31238.2|31198.2|31240.4|31200.4|31238.2|31198.2|0
1737540180000|2025-01-22 10:03:00|31235.4|31195.4|31230.4|31190.4|31235.4|31195.4|31225.4|31185.4|3
1737540240000|2025-01-22 10:04:00|31233.2|31193.2|31233.2|31193.2|31235.4|31195.4|31233.2|31193.2|0
1737540260000|2025-01-22 10:04:20|31235.4|31195.4|31235.4|31195.4|31235.4|31195.4|31233.2|31193.2|0
1737540270000|2025-01-22 10:04:30|||||||||1
1737540310000|2025-01-22 10:05:10|31238.2|31198.2|31243.2|31203.2|31243.2|31203.2|31238.2|31198.2|5
1737540320000|2025-01-22 10:05:20|||||||||5
1737540340000|2025-01-22 10:05:40|31238.2|31198.2|31238.2|31198.2|31238.2|31198.2|31238.2|31198.2|0
1737540350000|2025-01-22 10:05:50|31241.1|31201.1|31238.2|31198.2|31241.1|31201.1|31238.2|31198.2|1
1737540360000|2025-01-22 10:06:00|31235.4|31195.4|31240.4|31200.4|31240.4|31200.4|31235.4|31195.4|1
1737540380000|2025-01-22 10:06:20|31238.2|31198.2|31235.4|31195.4|31238.2|31198.2|31235.4|31195.4|0
1737540390000|2025-01-22 10:06:30|31233.2|31193.2|31233.2|31193.2|31233.2|31193.2|31233.2|31193.2|0
1737540420000|2025-01-22 10:07:00|31235.4|31195.4|31235.4|31195.4|31235.4|31195.4|31235.4|31195.4|0
1737540430000|2025-01-22 10:07:10|31233.2|31193.2|31243.2|31203.2|31243.2|31203.2|31233.2|31193.2|1
1737540440000|2025-01-22 10:07:20|31235.4|31195.4|31233.2|31193.2|31235.4|31195.4|31233.2|31193.2|0
1737540450000|2025-01-22 10:07:30|31235.4|31195.4|31233.2|31193.2|31235.4|31195.4|31233.2|31193.2|1
1737540460000|2025-01-22 10:07:40|31231.1|31191.1|31231.1|31191.1|31231.1|31191.1|31231.1|31191.1|0
1737540470000|2025-01-22 10:07:50|31233.2|31193.2|31233.2|31193.2|31233.2|31193.2|31233.2|31193.2|0
1737540480000|2025-01-22 10:08:00|31235.4|31195.4|31235.4|31195.4|31235.4|31195.4|31235.4|31195.4|0
1737540490000|2025-01-22 10:08:10|31238.3|31198.3|31235.4|31195.4|31238.3|31198.3|31235.4|31195.4|0
1737540500000|2025-01-22 10:08:20|31233.3|31193.3|31233.3|31193.3|31233.3|31193.3|31233.3|31193.3|0
1737540540000|2025-01-22 10:09:00|31235.4|31195.4|31235.4|31195.4|31235.4|31195.4|31235.4|31195.4|0
1737540550000|2025-01-22 10:09:10|31233.3|31193.3|31235.4|31195.4|31235.4|31195.4|31233.3|31193.3|0
1737540590000|2025-01-22 10:09:50|31238.3|31198.3|31238.3|31198.3|31238.3|31198.3|31238.3|31198.3|0
1737540600000|2025-01-22 10:10:00|31235.4|31195.4|31233.3|31193.3|31235.4|31195.4|31233.3|31193.3|0
1737540610000|2025-01-22 10:10:10|31235.4|31195.4|31235.4|31195.4|31235.4|31195.4|31235.4|31195.4|0
1737540630000|2025-01-22 10:10:30|31233.3|31193.3|31235.4|31195.4|31235.4|31195.4|31233.3|31193.3|0
1737540640000|2025-01-22 10:10:40|31238.3|31198.3|31235.4|31195.4|31238.3|31198.3|31235.4|31195.4|6
1737540650000|2025-01-22 10:10:50|31233.3|31193.3|31238.3|31198.3|31238.3|31198.3|31233.3|31193.3|0
1737540670000|2025-01-22 10:11:10|31235.4|31195.4|31235.4|31195.4|31235.4|31195.4|31233.3|31193.3|0
1737540680000|2025-01-22 10:11:20|31233.3|31193.3|31233.3|31193.3|31233.3|31193.3|31233.3|31193.3|0
1737540730000|2025-01-22 10:12:10|31231.1|31191.1|31223.3|31183.3|31231.1|31191.1|31223.3|31183.3|1
1737540740000|2025-01-22 10:12:20|31225.4|31185.4|31225.4|31185.4|31225.4|31185.4|31223.3|31183.3|0
1737540770000|2025-01-22 10:12:50|31223.3|31183.3|31223.3|31183.3|31223.3|31183.3|31223.3|31183.3|0
1737540790000|2025-01-22 10:13:10|31225.5|31185.5|31225.5|31185.5|31225.5|31185.5|31225.5|31185.5|1
1737540800000|2025-01-22 10:13:20|31223.3|31183.3|31225.5|31185.5|31225.5|31185.5|31223.3|31183.3|0
1737540810000|2025-01-22 10:13:30|31223.3|31183.3|31223.3|31183.3|31223.3|31183.3|31223.3|31183.3|0
1737540820000|2025-01-22 10:13:40|31225.5|31185.5|31223.3|31183.3|31225.5|31185.5|31223.3|31183.3|0
1737540850000|2025-01-22 10:14:10|31225.5|31185.5|31225.5|31185.5|31225.5|31185.5|31225.5|31185.5|0
1737540860000|2025-01-22 10:14:20|31231.2|31191.2|31231.2|31191.2|31231.2|31191.2|31231.2|31191.2|3
1737540870000|2025-01-22 10:14:30|31233.3|31193.3|31231.2|31191.2|31233.3|31193.3|31231.2|31191.2|0
1737540880000|2025-01-22 10:14:40|31233.3|31193.3|31233.3|31193.3|31233.3|31193.3|31233.3|31193.3|0
1737540890000|2025-01-22 10:14:50|31231.2|31191.2|31225.5|31185.5|31231.2|31191.2|31225.5|31185.5|2
1737540910000|2025-01-22 10:15:10|31230.5|31190.5|31228.3|31188.3|31230.5|31190.5|31228.3|31188.3|2
1737540920000|2025-01-22 10:15:20|31233.3|31193.3|31233.3|31193.3|31233.3|31193.3|31233.3|31193.3|0
1737540940000|2025-01-22 10:15:40|31230.5|31190.5|31233.3|31193.3|31233.3|31193.3|31230.5|31190.5|0
1737541010000|2025-01-22 10:16:50|31235.5|31195.5|31235.5|31195.5|31235.5|31195.5|31235.5|31195.5|0
1737541030000|2025-01-22 10:17:10|31238.3|31198.3|31238.3|31198.3|31238.3|31198.3|31238.3|31198.3|1
1737541040000|2025-01-22 10:17:20|31235.5|31195.5|31235.5|31195.5|31235.5|31195.5|31235.5|31195.5|0
1737541060000|2025-01-22 10:17:40|31238.3|31198.3|31238.3|31198.3|31238.3|31198.3|31238.3|31198.3|1
1737541120000|2025-01-22 10:18:40|31236.2|31196.2|31233.3|31193.3|31236.2|31196.2|31233.3|31193.3|0
1737541140000|2025-01-22 10:19:00|31233.4|31193.4|31233.4|31193.4|31233.4|31193.4|31233.4|31193.4|0
1737541150000|2025-01-22 10:19:10|31235.5|31195.5|31238.4|31198.4|31238.4|31198.4|31235.5|31195.5|1
1737541200000|2025-01-22 10:20:00|31241.2|31201.2|31243.4|31203.4|31243.4|31203.4|31241.2|31201.2|0
1737541210000|2025-01-22 10:20:10|31245.5|31205.5|31245.5|31205.5|31245.5|31205.5|31245.5|31205.5|0
1737541230000|2025-01-22 10:20:30|31251.2|31211.2|31248.4|31208.4|31251.2|31211.2|31248.4|31208.4|1
1737541260000|2025-01-22 10:21:00|31245.5|31205.5|31245.5|31205.5|31245.5|31205.5|31245.5|31205.5|1
1737541270000|2025-01-22 10:21:10|31248.4|31208.4|31248.4|31208.4|31248.4|31208.4|31245.5|31205.5|0
1737541280000|2025-01-22 10:21:20|31245.5|31205.5|31245.5|31205.5|31245.5|31205.5|31243.4|31203.4|0
1737541290000|2025-01-22 10:21:30|31248.4|31208.4|31251.2|31211.2|31251.2|31211.2|31248.4|31208.4|0
1737541320000|2025-01-22 10:22:00|31248.4|31208.4|31248.4|31208.4|31248.4|31208.4|31248.4|31208.4|0
1737541330000|2025-01-22 10:22:10|31251.2|31211.2|31251.2|31211.2|31251.2|31211.2|31251.2|31211.2|0
1737541340000|2025-01-22 10:22:20|31253.4|31213.4|31253.4|31213.4|31253.4|31213.4|31253.4|31213.4|0
1737541350000|2025-01-22 10:22:30|31255.5|31215.5|31250.5|31210.5|31255.5|31215.5|31250.5|31210.5|15
1737541370000|2025-01-22 10:22:50|31253.4|31213.4|31248.4|31208.4|31253.4|31213.4|31248.4|31208.4|5
1737541380000|2025-01-22 10:23:00|31250.5|31210.5|31250.5|31210.5|31250.5|31210.5|31250.5|31210.5|0
1737541390000|2025-01-22 10:23:10|31248.4|31208.4|31248.4|31208.4|31250.5|31210.5|31248.4|31208.4|0
1737541400000|2025-01-22 10:23:20|31250.5|31210.5|31250.5|31210.5|31250.5|31210.5|31248.4|31208.4|0
1737541410000|2025-01-22 10:23:30|31255.5|31215.5|31255.5|31215.5|31255.5|31215.5|31255.5|31215.5|0
1737541420000|2025-01-22 10:23:40|31253.4|31213.4|31255.6|31215.6|31255.6|31215.6|31253.4|31213.4|0
1737541430000|2025-01-22 10:23:50|31253.4|31213.4|31255.6|31215.6|31255.6|31215.6|31253.4|31213.4|0
1737541470000|2025-01-22 10:24:30|31253.4|31213.4|31253.4|31213.4|31253.4|31213.4|31253.4|31213.4|0
1737541480000|2025-01-22 10:24:40|31250.6|31210.6|31250.6|31210.6|31255.6|31215.6|31250.6|31210.6|1
1737541500000|2025-01-22 10:25:00|31253.4|31213.4|31252.7|31212.7|31253.4|31213.4|31250.6|31210.6|0
1737541510000|2025-01-22 10:25:10|31253.4|31213.4|31255.6|31215.6|31255.6|31215.6|31253.4|31213.4|0
1737541540000|2025-01-22 10:25:40|||||||||1
1737541570000|2025-01-22 10:26:10|31265.6|31225.6|31265.6|31225.6|31265.6|31225.6|31265.6|31225.6|1
1737541580000|2025-01-22 10:26:20|31263.4|31223.4|31263.4|31223.4|31263.4|31223.4|31263.4|31223.4|0
1737541590000|2025-01-22 10:26:30|31258.4|31218.4|31258.4|31218.4|31258.4|31218.4|31258.4|31218.4|0
1737541600000|2025-01-22 10:26:40|31255.6|31215.6|31255.6|31215.6|31255.6|31215.6|31255.6|31215.6|0
1737541610000|2025-01-22 10:26:50|31253.4|31213.4|31253.4|31213.4|31253.4|31213.4|31253.4|31213.4|0
1737541620000|2025-01-22 10:27:00|31250.6|31210.6|31243.4|31203.4|31250.6|31210.6|31243.4|31203.4|0
1737541630000|2025-01-22 10:27:10|31241.3|31201.3|31235.6|31195.6|31241.3|31201.3|31235.6|31195.6|1
1737541650000|2025-01-22 10:27:30|31238.4|31198.4|31235.6|31195.6|31238.4|31198.4|31235.6|31195.6|0
1737541660000|2025-01-22 10:27:40|31233.4|31193.4|31233.4|31193.4|31233.4|31193.4|31233.4|31193.4|0
1737541670000|2025-01-22 10:27:50|31228.4|31188.4|31228.4|31188.4|31228.4|31188.4|31228.4|31188.4|3
1737541710000|2025-01-22 10:28:30|31231.3|31191.3|31235.6|31195.6|31235.6|31195.6|31231.3|31191.3|18
1737541720000|2025-01-22 10:28:40|31233.4|31193.4|31233.4|31193.4|31233.4|31193.4|31233.4|31193.4|0
1737541740000|2025-01-22 10:29:00|31230.6|31190.6|31230.6|31190.6|31230.6|31190.6|31230.6|31190.6|1
1737541750000|2025-01-22 10:29:10|31233.4|31193.4|31233.4|31193.4|31233.4|31193.4|31233.4|31193.4|0
1737541760000|2025-01-22 10:29:20|31231.3|31191.3|31225.6|31185.6|31231.3|31191.3|31225.6|31185.6|2
1737541790000|2025-01-22 10:29:50|31235.6|31195.6|31235.6|31195.6|31235.6|31195.6|31235.6|31195.6|2
1737541800000|2025-01-22 10:30:00|31233.5|31193.5|31235.6|31195.6|31235.6|31195.6|31233.5|31193.5|0
1737541810000|2025-01-22 10:30:10|31238.5|31198.5|31255.6|31215.6|31258.5|31218.5|31238.5|31198.5|5
1737541820000|2025-01-22 10:30:20|31258.5|31218.5|31253.5|31213.5|31258.5|31218.5|31253.5|31213.5|2
1737541830000|2025-01-22 10:30:30|31245.6|31205.6|31245.6|31205.6|31245.6|31205.6|31245.6|31205.6|0
1737541840000|2025-01-22 10:30:40|31243.5|31203.5|31243.5|31203.5|31243.5|31203.5|31243.5|31203.5|0
1737541850000|2025-01-22 10:30:50|31238.5|31198.5|31238.5|31198.5|31241.3|31201.3|31238.5|31198.5|0
1737541860000|2025-01-22 10:31:00|31235.6|31195.6|31235.6|31195.6|31235.6|31195.6|31235.6|31195.6|0
1737541870000|2025-01-22 10:31:10|31233.5|31193.5|31233.5|31193.5|31233.5|31193.5|31233.5|31193.5|0
1737541880000|2025-01-22 10:31:20|31235.6|31195.6|31235.6|31195.6|31243.5|31203.5|31235.6|31195.6|0
1737541890000|2025-01-22 10:31:30|31233.5|31193.5|31233.5|31193.5|31235.6|31195.6|31233.5|31193.5|0
1737541910000|2025-01-22 10:31:50|31231.3|31191.3|31231.3|31191.3|31231.3|31191.3|31231.3|31191.3|0
1737541920000|2025-01-22 10:32:00|31233.5|31193.5|31233.5|31193.5|31233.5|31193.5|31233.5|31193.5|0
1737541930000|2025-01-22 10:32:10|||||||||1
1737541940000|2025-01-22 10:32:20|31235.6|31195.6|31233.5|31193.5|31235.6|31195.6|31233.5|31193.5|0
1737541980000|2025-01-22 10:33:00|31235.6|31195.6|31235.6|31195.6|31235.6|31195.6|31235.6|31195.6|1
1737541990000|2025-01-22 10:33:10|31238.5|31198.5|31238.5|31198.5|31238.5|31198.5|31238.5|31198.5|0
1737542010000|2025-01-22 10:33:30|31236.3|31196.3|31236.3|31196.3|31236.3|31196.3|31236.3|31196.3|0
1737542020000|2025-01-22 10:33:40|31238.5|31198.5|31238.5|31198.5|31238.5|31198.5|31238.5|31198.5|57
1737542030000|2025-01-22 10:33:50|31241.3|31201.3|31241.3|31201.3|31241.3|31201.3|31241.3|31201.3|24
1737542060000|2025-01-22 10:34:20|31246.3|31206.3|31246.3|31206.3|31246.3|31206.3|31246.3|31206.3|3
1737542080000|2025-01-22 10:34:40|31251.3|31211.3|31251.3|31211.3|31251.3|31211.3|31251.3|31211.3|0
1737542090000|2025-01-22 10:34:50|31254.2|31214.2|31256.3|31216.3|31256.3|31216.3|31254.2|31214.2|0
1737542100000|2025-01-22 10:35:00|31251.3|31211.3|31251.3|31211.3|31251.3|31211.3|31251.3|31211.3|0
1737542140000|2025-01-22 10:35:40|31251.4|31211.4|31251.4|31211.4|31251.4|31211.4|31251.4|31211.4|0
1737542310000|2025-01-22 10:38:30|31256.4|31216.4|31256.4|31216.4|31256.4|31216.4|31256.4|31216.4|1
1737542320000|2025-01-22 10:38:40|31254.2|31214.2|31256.4|31216.4|31256.4|31216.4|31254.2|31214.2|4
1737542370000|2025-01-22 10:39:30|31254.2|31214.2|31254.2|31214.2|31254.2|31214.2|31254.2|31214.2|1
1737542380000|2025-01-22 10:39:40|31256.4|31216.4|31256.4|31216.4|31256.4|31216.4|31256.4|31216.4|0
1737542390000|2025-01-22 10:39:50|31254.2|31214.2|31254.2|31214.2|31254.2|31214.2|31254.2|31214.2|0
1737542400000|2025-01-22 10:40:00|31256.4|31216.4|31246.4|31206.4|31256.4|31216.4|31246.4|31206.4|2
1737542420000|2025-01-22 10:40:20|31243.5|31203.5|31231.4|31191.4|31243.5|31203.5|31231.4|31191.4|0
1737542550000|2025-01-22 10:42:30|31229.3|31189.3|31229.3|31189.3|31229.3|31189.3|31229.3|31189.3|0
1737542600000|2025-01-22 10:43:20|||||||||4
1737542610000|2025-01-22 10:43:30|31231.4|31191.4|31231.4|31191.4|31231.4|31191.4|31231.4|31191.4|0
1737542670000|2025-01-22 10:44:30|31233.6|31193.6|31233.6|31193.6|31233.6|31193.6|31233.6|31193.6|3
1737542680000|2025-01-22 10:44:40|31231.4|31191.4|31231.4|31191.4|31231.4|31191.4|31231.4|31191.4|0
1737542690000|2025-01-22 10:44:50|31229.3|31189.3|31226.4|31186.4|31229.3|31189.3|31221.4|31181.4|3
1737542700000|2025-01-22 10:45:00|31224.3|31184.3|31229.3|31189.3|31229.3|31189.3|31224.3|31184.3|0
1737542720000|2025-01-22 10:45:20|31231.4|31191.4|31233.6|31193.6|31236.4|31196.4|31231.4|31191.4|2
1737542730000|2025-01-22 10:45:30|31229.3|31189.3|31236.4|31196.4|31236.4|31196.4|31229.3|31189.3|1
1737542760000|2025-01-22 10:46:00|31239.3|31199.3|31239.3|31199.3|31239.3|31199.3|31239.3|31199.3|0
1737542770000|2025-01-22 10:46:10|31241.4|31201.4|31241.4|31201.4|31241.4|31201.4|31241.4|31201.4|0
1737542780000|2025-01-22 10:46:20|31239.3|31199.3|31239.3|31199.3|31239.3|31199.3|31239.3|31199.3|0
1737542790000|2025-01-22 10:46:30|31249.3|31209.3|31249.3|31209.3|31249.3|31209.3|31249.3|31209.3|2
1737542810000|2025-01-22 10:46:50|||||||||1
1737542860000|2025-01-22 10:47:40|31259.3|31219.3|31251.5|31211.5|31259.3|31219.3|31251.5|31211.5|5
1737542870000|2025-01-22 10:47:50|31259.3|31219.3|31259.3|31219.3|31259.3|31219.3|31259.3|31219.3|1
1737542880000|2025-01-22 10:48:00|31269.3|31229.3|31269.3|31229.3|31269.3|31229.3|31269.3|31229.3|3
1737542890000|2025-01-22 10:48:10|31271.5|31231.5|31271.5|31231.5|31271.5|31231.5|31271.5|31231.5|0
1737542910000|2025-01-22 10:48:30|||||||||1
1737542940000|2025-01-22 10:49:00|31269.3|31229.3|31269.3|31229.3|31269.3|31229.3|31269.3|31229.3|0
1737542950000|2025-01-22 10:49:10|31271.5|31231.5|31269.3|31229.3|31271.5|31231.5|31269.3|31229.3|0
1737542970000|2025-01-22 10:49:30|31267.2|31227.2|31267.2|31227.2|31267.2|31227.2|31267.2|31227.2|1
1737542980000|2025-01-22 10:49:40|31269.3|31229.3|31269.3|31229.3|31269.3|31229.3|31269.3|31229.3|2
1737542990000|2025-01-22 10:49:50|31267.2|31227.2|31269.3|31229.3|31269.3|31229.3|31267.2|31227.2|0
1737543000000|2025-01-22 10:50:00|31267.2|31227.2|31267.2|31227.2|31267.2|31227.2|31267.2|31227.2|0
1737543010000|2025-01-22 10:50:10|31284.3|31244.3|31279.3|31239.3|31284.3|31244.3|31277.2|31237.2|21
1737543020000|2025-01-22 10:50:20|31277.2|31237.2|31279.3|31239.3|31279.3|31239.3|31277.2|31237.2|0
1737543060000|2025-01-22 10:51:00|31277.2|31237.2|31259.3|31219.3|31279.3|31239.3|31254.3|31214.3|3
1737543070000|2025-01-22 10:51:10|31257.2|31217.2|31257.2|31217.2|31257.2|31217.2|31257.2|31217.2|0
1737543080000|2025-01-22 10:51:20|31259.3|31219.3|31259.3|31219.3|31259.3|31219.3|31259.3|31219.3|0
1737543090000|2025-01-22 10:51:30|31261.5|31221.5|31259.3|31219.3|31261.5|31221.5|31259.3|31219.3|1
1737543110000|2025-01-22 10:51:50|31261.5|31221.5|31261.5|31221.5|31261.5|31221.5|31261.5|31221.5|0
1737543130000|2025-01-22 10:52:10|31266.5|31226.5|31266.5|31226.5|31266.5|31226.5|31266.5|31226.5|2
1737543140000|2025-01-22 10:52:20|31268.7|31228.7|31271.5|31231.5|31271.5|31231.5|31268.7|31228.7|0
1737543180000|2025-01-22 10:53:00|31269.4|31229.4|31269.4|31229.4|31269.4|31229.4|31269.4|31229.4|0
1737543210000|2025-01-22 10:53:30|31267.2|31227.2|31269.4|31229.4|31269.4|31229.4|31261.5|31221.5|3
1737543230000|2025-01-22 10:53:50|31264.4|31224.4|31264.4|31224.4|31264.4|31224.4|31264.4|31224.4|1
1737543240000|2025-01-22 10:54:00|31266.5|31226.5|31266.5|31226.5|31266.5|31226.5|31266.5|31226.5|0
1737543250000|2025-01-22 10:54:10|31261.5|31221.5|31261.5|31221.5|31261.5|31221.5|31261.5|31221.5|0
1737543260000|2025-01-22 10:54:20|31257.2|31217.2|31259.4|31219.4|31259.4|31219.4|31257.2|31217.2|0
1737543270000|2025-01-22 10:54:30|31257.2|31217.2|31251.5|31211.5|31257.2|31217.2|31251.5|31211.5|3
1737543340000|2025-01-22 10:55:40|31249.4|31209.4|31249.4|31209.4|31249.4|31209.4|31249.4|31209.4|0
1737543350000|2025-01-22 10:55:50|31251.5|31211.5|31251.5|31211.5|31251.5|31211.5|31251.5|31211.5|0
1737543360000|2025-01-22 10:56:00|31246.5|31206.5|31246.5|31206.5|31246.5|31206.5|31246.5|31206.5|0
1737543370000|2025-01-22 10:56:10|31244.4|31204.4|31246.5|31206.5|31246.5|31206.5|31244.4|31204.4|0
1737543390000|2025-01-22 10:56:30|31241.5|31201.5|31241.5|31201.5|31241.5|31201.5|31241.5|31201.5|3
1737543400000|2025-01-22 10:56:40|31246.5|31206.5|31246.5|31206.5|31246.5|31206.5|31246.5|31206.5|2
1737543440000|2025-01-22 10:57:20|31241.5|31201.5|31241.5|31201.5|31241.5|31201.5|31241.5|31201.5|1
1737543450000|2025-01-22 10:57:30|31241.6|31201.6|31246.6|31206.6|31246.6|31206.6|31241.6|31201.6|0
1737543480000|2025-01-22 10:58:00|31244.4|31204.4|31244.4|31204.4|31244.4|31204.4|31244.4|31204.4|0
1737543500000|2025-01-22 10:58:20|31246.6|31206.6|31246.6|31206.6|31246.6|31206.6|31246.6|31206.6|0
1737543510000|2025-01-22 10:58:30|31241.6|31201.6|31241.6|31201.6|31241.6|31201.6|31241.6|31201.6|0
1737543520000|2025-01-22 10:58:40|31244.4|31204.4|31244.4|31204.4|31244.4|31204.4|31241.6|31201.6|0
1737543530000|2025-01-22 10:58:50|31241.6|31201.6|31241.6|31201.6|31241.6|31201.6|31241.6|31201.6|0
1737543540000|2025-01-22 10:59:00|31244.4|31204.4|31244.4|31204.4|31244.4|31204.4|31244.4|31204.4|0
1737543550000|2025-01-22 10:59:10|31241.6|31201.6|31241.6|31201.6|31241.6|31201.6|31241.6|31201.6|0
1737543570000|2025-01-22 10:59:30|31244.4|31204.4|31244.4|31204.4|31244.4|31204.4|31244.4|31204.4|0
1737543590000|2025-01-22 10:59:50|31249.4|31209.4|31246.6|31206.6|31249.4|31209.4|31244.4|31204.4|5
1737543600000|2025-01-22 11:00:00|31241.6|31201.6|31241.6|31201.6|31241.6|31201.6|31241.6|31201.6|0
1737543630000|2025-01-22 11:00:30|31246.6|31206.6|31246.6|31206.6|31246.6|31206.6|31246.6|31206.6|1
1737543650000|2025-01-22 11:00:50|31244.4|31204.4|31244.4|31204.4|31244.4|31204.4|31244.4|31204.4|0
1737543670000|2025-01-22 11:01:10|31241.6|31201.6|31241.6|31201.6|31241.6|31201.6|31241.6|31201.6|0
1737543690000|2025-01-22 11:01:30|||||||||1
1737543700000|2025-01-22 11:01:40|31239.4|31199.4|31239.4|31199.4|31239.4|31199.4|31239.4|31199.4|0
1737543730000|2025-01-22 11:02:10|31244.4|31204.4|31244.4|31204.4|31244.4|31204.4|31241.6|31201.6|7
1737543740000|2025-01-22 11:02:20|31241.6|31201.6|31241.6|31201.6|31244.4|31204.4|31241.6|31201.6|0
1737543750000|2025-01-22 11:02:30|31246.6|31206.6|31251.6|31211.6|31251.6|31211.6|31246.6|31206.6|1
1737543760000|2025-01-22 11:02:40|31249.4|31209.4|31251.6|31211.6|31251.6|31211.6|31249.4|31209.4|1
1737543780000|2025-01-22 11:03:00|31249.4|31209.4|31249.4|31209.4|31249.4|31209.4|31249.4|31209.4|0
1737543790000|2025-01-22 11:03:10|||||||||1
1737543800000|2025-01-22 11:03:20|31251.6|31211.6|31251.6|31211.6|31251.6|31211.6|31251.6|31211.6|0
1737543810000|2025-01-22 11:03:30|31254.4|31214.4|31254.4|31214.4|31254.4|31214.4|31254.4|31214.4|1
1737543840000|2025-01-22 11:04:00|31254.5|31214.5|31251.6|31211.6|31254.5|31214.5|31251.6|31211.6|0
1737543850000|2025-01-22 11:04:10|31254.5|31214.5|31254.5|31214.5|31254.5|31214.5|31254.5|31214.5|1
1737543870000|2025-01-22 11:04:30|31251.6|31211.6|31251.6|31211.6|31251.6|31211.6|31251.6|31211.6|0
1737543900000|2025-01-22 11:05:00|31254.5|31214.5|31261.6|31221.6|31264.5|31224.5|31251.6|31211.6|4
1737543910000|2025-01-22 11:05:10|31259.5|31219.5|31261.6|31221.6|31261.6|31221.6|31259.5|31219.5|0
1737543920000|2025-01-22 11:05:20|31259.5|31219.5|31261.6|31221.6|31261.6|31221.6|31259.5|31219.5|1
1737543940000|2025-01-22 11:05:40|31264.5|31224.5|31269.5|31229.5|31269.5|31229.5|31264.5|31224.5|0
1737543950000|2025-01-22 11:05:50|31264.5|31224.5|31271.6|31231.6|31271.6|31231.6|31264.5|31224.5|1
1737543960000|2025-01-22 11:06:00|31274.5|31234.5|31274.5|31234.5|31274.5|31234.5|31274.5|31234.5|0
1737543990000|2025-01-22 11:06:30|31277.3|31237.3|31277.3|31237.3|31277.3|31237.3|31277.3|31237.3|2
1737544020000|2025-01-22 11:07:00|31271.6|31231.6|31271.6|31231.6|31271.6|31231.6|31271.6|31231.6|2
1737544030000|2025-01-22 11:07:10|||||||||1
1737544040000|2025-01-22 11:07:20|31269.5|31229.5|31269.5|31229.5|31269.5|31229.5|31269.5|31229.5|3
1737544050000|2025-01-22 11:07:30|31267.3|31227.3|31259.5|31219.5|31267.3|31227.3|31259.5|31219.5|3
1737544060000|2025-01-22 11:07:40|31261.6|31221.6|31259.5|31219.5|31261.6|31221.6|31259.5|31219.5|0
1737544090000|2025-01-22 11:08:10|31261.6|31221.6|31261.6|31221.6|31261.6|31221.6|31261.6|31221.6|0
1737544110000|2025-01-22 11:08:30|31261.7|31221.7|31261.7|31221.7|31261.7|31221.7|31261.7|31221.7|1
1737544180000|2025-01-22 11:09:40|31271.7|31231.7|31271.7|31231.7|31271.7|31231.7|31271.7|31231.7|2
1737544200000|2025-01-22 11:10:00|31269.5|31229.5|31269.5|31229.5|31269.5|31229.5|31269.5|31229.5|0
1737544210000|2025-01-22 11:10:10|||||||||1
1737544220000|2025-01-22 11:10:20|||||||||1
1737544230000|2025-01-22 11:10:30|31267.4|31227.4|31259.5|31219.5|31267.4|31227.4|31259.5|31219.5|4
1737544260000|2025-01-22 11:11:00|31257.4|31217.4|31254.5|31214.5|31257.4|31217.4|31254.5|31214.5|1
1737544270000|2025-01-22 11:11:10|31251.7|31211.7|31251.7|31211.7|31251.7|31211.7|31251.7|31211.7|0
1737544290000|2025-01-22 11:11:30|||||||||1
1737544320000|2025-01-22 11:12:00|31249.5|31209.5|31251.7|31211.7|31251.7|31211.7|31249.5|31209.5|0
1737544440000|2025-01-22 11:14:00|31261.7|31221.7|31261.7|31221.7|31261.7|31221.7|31261.7|31221.7|4
1737544460000|2025-01-22 11:14:20|31251.7|31211.7|31256.7|31216.7|31256.7|31216.7|31251.7|31211.7|2
1737544470000|2025-01-22 11:14:30|31259.5|31219.5|31261.7|31221.7|31261.7|31221.7|31259.5|31219.5|0
1737544530000|2025-01-22 11:15:30|31259.6|31219.6|31256.7|31216.7|31259.6|31219.6|31256.7|31216.7|1
1737544550000|2025-01-22 11:15:50|31253.9|31213.9|31256.7|31216.7|31256.7|31216.7|31253.9|31213.9|0
1737544570000|2025-01-22 11:16:10|31253.9|31213.9|31256.7|31216.7|31256.7|31216.7|31253.9|31213.9|0
1737544590000|2025-01-22 11:16:30|31253.9|31213.9|31251.7|31211.7|31253.9|31213.9|31251.7|31211.7|1
1737544730000|2025-01-22 11:18:50|31259.6|31219.6|31269.6|31229.6|31271.7|31231.7|31259.6|31219.6|4
1737544740000|2025-01-22 11:19:00|31271.7|31231.7|31271.7|31231.7|31271.7|31231.7|31271.7|31231.7|0
1737544750000|2025-01-22 11:19:10|31269.6|31229.6|31269.6|31229.6|31269.6|31229.6|31269.6|31229.6|1
1737544760000|2025-01-22 11:19:20|31266.8|31226.8|31241.8|31201.8|31266.8|31226.8|31241.8|31201.8|4
1737544770000|2025-01-22 11:19:30|31246.8|31206.8|31243.9|31203.9|31246.8|31206.8|31243.9|31203.9|1
1737544780000|2025-01-22 11:19:40|31241.8|31201.8|31241.8|31201.8|31241.8|31201.8|31241.8|31201.8|0
1737544790000|2025-01-22 11:19:50|31246.8|31206.8|31249.6|31209.6|31249.6|31209.6|31246.8|31206.8|0
1737544810000|2025-01-22 11:20:10|31251.8|31211.8|31251.8|31211.8|31251.8|31211.8|31251.8|31211.8|1
1737544830000|2025-01-22 11:20:30|||||||||1
1737544840000|2025-01-22 11:20:40|31246.8|31206.8|31246.8|31206.8|31246.8|31206.8|31246.8|31206.8|1
1737544850000|2025-01-22 11:20:50|31241.8|31201.8|31241.8|31201.8|31244.6|31204.6|31241.8|31201.8|4
1737544860000|2025-01-22 11:21:00|31239.6|31199.6|31239.6|31199.6|31239.6|31199.6|31239.6|31199.6|0
1737544880000|2025-01-22 11:21:20|31241.8|31201.8|31241.8|31201.8|31241.8|31201.8|31241.8|31201.8|0
1737544890000|2025-01-22 11:21:30|31239.6|31199.6|31239.6|31199.6|31239.6|31199.6|31239.6|31199.6|1
1737544900000|2025-01-22 11:21:40|31241.8|31201.8|31231.8|31191.8|31241.8|31201.8|31231.8|31191.8|2
1737544950000|2025-01-22 11:22:30|||||||||1
1737545020000|2025-01-22 11:23:40|31234.6|31194.6|31231.8|31191.8|31234.6|31194.6|31231.8|31191.8|1
1737545040000|2025-01-22 11:24:00|31234.6|31194.6|31234.6|31194.6|31234.6|31194.6|31234.6|31194.6|1
1737545050000|2025-01-22 11:24:10|31236.8|31196.8|31236.8|31196.8|31236.8|31196.8|31236.8|31196.8|0
1737545080000|2025-01-22 11:24:40|||||||||2
1737545100000|2025-01-22 11:25:00|31234.6|31194.6|31236.8|31196.8|31236.8|31196.8|31234.6|31194.6|0
1737545130000|2025-01-22 11:25:30|||||||||1
1737545150000|2025-01-22 11:25:50|31231.8|31191.8|31231.8|31191.8|31231.8|31191.8|31231.8|31191.8|0
1737545190000|2025-01-22 11:26:30|||||||||1
1737545210000|2025-01-22 11:26:50|31221.8|31181.8|31211.8|31171.8|31221.8|31181.8|31211.8|31171.8|33
1737545220000|2025-01-22 11:27:00|31209.7|31169.7|31209.7|31169.7|31209.7|31169.7|31209.7|31169.7|0
1737545230000|2025-01-22 11:27:10|31204.7|31164.7|31201.8|31161.8|31204.7|31164.7|31201.8|31161.8|3
1737545270000|2025-01-22 11:27:50|||||||||2
1737545350000|2025-01-22 11:29:10|31206.8|31166.8|31206.8|31166.8|31211.8|31171.8|31206.8|31166.8|7
1737545370000|2025-01-22 11:29:30|31211.8|31171.8|31211.8|31171.8|31211.8|31171.8|31211.8|31171.8|0
1737545410000|2025-01-22 11:30:10|31211.9|31171.9|31211.9|31171.9|31211.9|31171.9|31211.9|31171.9|0
1737545440000|2025-01-22 11:30:40|31209.7|31169.7|31211.9|31171.9|31211.9|31171.9|31209.7|31169.7|0
1737545470000|2025-01-22 11:31:10|||||||||1
1737545490000|2025-01-22 11:31:30|31207.5|31167.5|31201.9|31161.9|31207.5|31167.5|31201.9|31161.9|3
1737545500000|2025-01-22 11:31:40|31199.7|31159.7|31199.7|31159.7|31199.7|31159.7|31199.7|31159.7|1
1737545530000|2025-01-22 11:32:10|||||||||1
1737545550000|2025-01-22 11:32:30|31201.9|31161.9|31201.9|31161.9|31201.9|31161.9|31201.9|31161.9|0
1737545590000|2025-01-22 11:33:10|31211.9|31171.9|31211.9|31171.9|31211.9|31171.9|31211.9|31171.9|7
1737545600000|2025-01-22 11:33:20|31201.9|31161.9|31199.7|31159.7|31201.9|31161.9|31199.7|31159.7|17
1737545610000|2025-01-22 11:33:30|31191.9|31151.9|31191.9|31151.9|31191.9|31151.9|31191.9|31151.9|1
1737545630000|2025-01-22 11:33:50|31196.9|31156.9|31196.9|31156.9|31196.9|31156.9|31196.9|31156.9|0
1737545660000|2025-01-22 11:34:20|31199.7|31159.7|31201.9|31161.9|31201.9|31161.9|31199.7|31159.7|0
1737545670000|2025-01-22 11:34:30|31191.9|31151.9|31186.9|31146.9|31191.9|31151.9|31184.7|31144.7|7
1737545680000|2025-01-22 11:34:40|31191.9|31151.9|31191.9|31151.9|31191.9|31151.9|31191.9|31151.9|8
1737545700000|2025-01-22 11:35:00|31189.7|31149.7|31196.9|31156.9|31196.9|31156.9|31189.7|31149.7|5
1737545720000|2025-01-22 11:35:20|31201.9|31161.9|31201.9|31161.9|31201.9|31161.9|31201.9|31161.9|0
1737545740000|2025-01-22 11:35:40|31194.7|31154.7|31196.9|31156.9|31196.9|31156.9|31194.7|31154.7|0
1737545750000|2025-01-22 11:35:50|31201.9|31161.9|31201.9|31161.9|31201.9|31161.9|31201.9|31161.9|0
1737545790000|2025-01-22 11:36:30|31206.9|31166.9|31206.9|31166.9|31206.9|31166.9|31206.9|31166.9|1
1737545800000|2025-01-22 11:36:40|31201.9|31161.9|31201.9|31161.9|31201.9|31161.9|31201.9|31161.9|0
1737545810000|2025-01-22 11:36:50|31206.9|31166.9|31206.9|31166.9|31206.9|31166.9|31206.9|31166.9|1
1737545820000|2025-01-22 11:37:00|31181.9|31141.9|31194.8|31154.8|31196.9|31156.9|31181.9|31141.9|19
1737545830000|2025-01-22 11:37:10|31191.9|31151.9|31191.9|31151.9|31191.9|31151.9|31191.9|31151.9|0
1737545840000|2025-01-22 11:37:20|31196.9|31156.9|31196.9|31156.9|31196.9|31156.9|31196.9|31156.9|3
1737545880000|2025-01-22 11:38:00|31199.8|31159.8|31201.9|31161.9|31201.9|31161.9|31199.8|31159.8|0
1737545910000|2025-01-22 11:38:30|31180.4|31140.4|31182.6|31142.6|31182.6|31142.6|31180.4|31140.4|6
1737545920000|2025-01-22 11:38:40|||||||||2
1737545960000|2025-01-22 11:39:20|31166.9|31126.9|31172.6|31132.6|31172.6|31132.6|31166.9|31126.9|20
1737545970000|2025-01-22 11:39:30|31184.8|31144.8|31197.6|31157.6|31197.6|31157.6|31184.8|31144.8|132
1737545980000|2025-01-22 11:39:40|31202.6|31162.6|31212.6|31172.6|31214.8|31174.8|31197.6|31157.6|8
1737545990000|2025-01-22 11:39:50|31207.6|31167.6|31207.6|31167.6|31209.8|31169.8|31207.6|31167.6|3
1737546000000|2025-01-22 11:40:00|31209.8|31169.8|31207.6|31167.6|31209.8|31169.8|31207.6|31167.6|1
1737546030000|2025-01-22 11:40:30|31199.8|31159.8|31199.8|31159.8|31199.8|31159.8|31199.8|31159.8|4
1737546070000|2025-01-22 11:41:10|||||||||2
1737546080000|2025-01-22 11:41:20|31215.5|31175.5|31215.5|31175.5|31215.5|31175.5|31215.5|31175.5|149
1737546090000|2025-01-22 11:41:30|31213.3|31173.3|31207.6|31167.6|31213.3|31173.3|31207.6|31167.6|2
1737546100000|2025-01-22 11:41:40|31210.5|31170.5|31210.5|31170.5|31210.5|31170.5|31210.5|31170.5|8
1737546120000|2025-01-22 11:42:00|31215.5|31175.5|31217.6|31177.6|31217.6|31177.6|31215.5|31175.5|0
1737546130000|2025-01-22 11:42:10|31220.5|31180.5|31220.5|31180.5|31220.5|31180.5|31220.5|31180.5|2
1737546150000|2025-01-22 11:42:30|31217.6|31177.6|31225.5|31185.5|31225.5|31185.5|31215.5|31175.5|0
1737546180000|2025-01-22 11:43:00|31227.6|31187.6|31227.6|31187.6|31227.6|31187.6|31227.6|31187.6|0
1737546200000|2025-01-22 11:43:20|31225.5|31185.5|31217.7|31177.7|31225.5|31185.5|31217.7|31177.7|2
1737546210000|2025-01-22 11:43:30|||||||||1
1737546230000|2025-01-22 11:43:50|31220.5|31180.5|31220.5|31180.5|31220.5|31180.5|31220.5|31180.5|0
1737546240000|2025-01-22 11:44:00|31222.7|31182.7|31222.7|31182.7|31222.7|31182.7|31220.5|31180.5|0
1737546250000|2025-01-22 11:44:10|31220.5|31180.5|31220.5|31180.5|31220.5|31180.5|31220.5|31180.5|0
1737546270000|2025-01-22 11:44:30|||||||||1
1737546300000|2025-01-22 11:45:00|31222.7|31182.7|31227.7|31187.7|31227.7|31187.7|31220.5|31180.5|0
1737546310000|2025-01-22 11:45:10|31225.5|31185.5|31227.7|31187.7|31227.7|31187.7|31225.5|31185.5|0
1737546360000|2025-01-22 11:46:00|31230.5|31190.5|31230.5|31190.5|31230.5|31190.5|31230.5|31190.5|3
1737546380000|2025-01-22 11:46:20|31237.7|31197.7|31237.7|31197.7|31237.7|31197.7|31237.7|31197.7|7
1737546390000|2025-01-22 11:46:30|31235.5|31195.5|31237.7|31197.7|31237.7|31197.7|31235.5|31195.5|6
1737546400000|2025-01-22 11:46:40|31235.5|31195.5|31240.5|31200.5|31240.5|31200.5|31235.5|31195.5|4
1737546410000|2025-01-22 11:46:50|31237.7|31197.7|31237.7|31197.7|31237.7|31197.7|31237.7|31197.7|0
1737546420000|2025-01-22 11:47:00|31240.5|31200.5|31240.5|31200.5|31240.5|31200.5|31240.5|31200.5|1
1737546430000|2025-01-22 11:47:10|31245.5|31205.5|31237.7|31197.7|31245.5|31205.5|31237.7|31197.7|1
1737546440000|2025-01-22 11:47:20|31240.5|31200.5|31240.5|31200.5|31240.5|31200.5|31240.5|31200.5|0
1737546450000|2025-01-22 11:47:30|31237.7|31197.7|31240.5|31200.5|31240.5|31200.5|31237.7|31197.7|0
1737546460000|2025-01-22 11:47:40|31245.5|31205.5|31245.5|31205.5|31245.5|31205.5|31245.5|31205.5|0
1737546470000|2025-01-22 11:47:50|31247.7|31207.7|31247.7|31207.7|31247.7|31207.7|31247.7|31207.7|2
1737546480000|2025-01-22 11:48:00|31250.5|31210.5|31250.5|31210.5|31250.5|31210.5|31250.5|31210.5|1
1737546490000|2025-01-22 11:48:10|31247.7|31207.7|31245.5|31205.5|31247.7|31207.7|31245.5|31205.5|1
1737546510000|2025-01-22 11:48:30|||||||||1
1737546520000|2025-01-22 11:48:40|||||||||1
1737546530000|2025-01-22 11:48:50|31237.7|31197.7|31237.7|31197.7|31237.7|31197.7|31237.7|31197.7|5
1737546580000|2025-01-22 11:49:40|||||||||3
1737546600000|2025-01-22 11:50:00|31247.7|31207.7|31247.7|31207.7|31247.7|31207.7|31247.7|31207.7|3
1737546640000|2025-01-22 11:50:40|31242.7|31202.7|31242.7|31202.7|31242.7|31202.7|31242.7|31202.7|1
1737546650000|2025-01-22 11:50:50|31240.6|31200.6|31240.6|31200.6|31240.6|31200.6|31240.6|31200.6|0
1737546660000|2025-01-22 11:51:00|31242.7|31202.7|31242.7|31202.7|31242.7|31202.7|31242.7|31202.7|0
1737546670000|2025-01-22 11:51:10|31240.6|31200.6|31242.7|31202.7|31242.7|31202.7|31240.6|31200.6|2
1737546710000|2025-01-22 11:51:50|31240.6|31200.6|31242.7|31202.7|31242.7|31202.7|31240.6|31200.6|0
1737546730000|2025-01-22 11:52:10|31247.7|31207.7|31247.7|31207.7|31247.7|31207.7|31247.7|31207.7|0
1737546790000|2025-01-22 11:53:10|31250.6|31210.6|31250.6|31210.6|31252.7|31212.7|31250.6|31210.6|0
1737546800000|2025-01-22 11:53:20|31247.7|31207.7|31247.7|31207.7|31247.7|31207.7|31247.7|31207.7|0
1737546810000|2025-01-22 11:53:30|||||||||1
1737546820000|2025-01-22 11:53:40|31245.6|31205.6|31245.6|31205.6|31245.6|31205.6|31245.6|31205.6|0
1737546830000|2025-01-22 11:53:50|31237.7|31197.7|31237.7|31197.7|31237.7|31197.7|31237.7|31197.7|2
1737546860000|2025-01-22 11:54:20|31237.8|31197.8|31237.8|31197.8|31237.8|31197.8|31237.8|31197.8|0
1737546890000|2025-01-22 11:54:50|31240.6|31200.6|31237.8|31197.8|31242.8|31202.8|31237.8|31197.8|3
1737546910000|2025-01-22 11:55:10|31235.6|31195.6|31237.8|31197.8|31237.8|31197.8|31235.6|31195.6|2
1737546940000|2025-01-22 11:55:40|31235.6|31195.6|31235.6|31195.6|31235.6|31195.6|31235.6|31195.6|2
1737546950000|2025-01-22 11:55:50|31237.8|31197.8|31237.8|31197.8|31237.8|31197.8|31237.8|31197.8|3
1737546960000|2025-01-22 11:56:00|31235.6|31195.6|31235.6|31195.6|31235.6|31195.6|31235.6|31195.6|4
1737546970000|2025-01-22 11:56:10|31237.8|31197.8|31235.6|31195.6|31237.8|31197.8|31235.6|31195.6|3
1737546980000|2025-01-22 11:56:20|31237.8|31197.8|31237.8|31197.8|31237.8|31197.8|31237.8|31197.8|0
1737547080000|2025-01-22 11:58:00|31239.9|31199.9|31237.8|31197.8|31239.9|31199.9|31237.8|31197.8|0
1737547090000|2025-01-22 11:58:10|31245.6|31205.6|31257.8|31217.8|31257.8|31217.8|31245.6|31205.6|9
1737547100000|2025-01-22 11:58:20|31265.6|31225.6|31265.6|31225.6|31265.6|31225.6|31259.9|31219.9|2
1737547110000|2025-01-22 11:58:30|31260.6|31220.6|31260.6|31220.6|31260.6|31220.6|31260.6|31220.6|0
1737547140000|2025-01-22 11:59:00|31265.6|31225.6|31260.6|31220.6|31265.6|31225.6|31260.6|31220.6|0
1737547160000|2025-01-22 11:59:20|31265.6|31225.6|31260.6|31220.6|31265.6|31225.6|31260.6|31220.6|4
1737547170000|2025-01-22 11:59:30|31265.6|31225.6|31265.6|31225.6|31265.6|31225.6|31265.6|31225.6|0
1737547180000|2025-01-22 11:59:40|31267.8|31227.8|31275.6|31235.6|31277.8|31237.8|31267.8|31227.8|1
1737547190000|2025-01-22 11:59:50|31277.8|31237.8|31280.6|31240.6|31280.6|31240.6|31277.8|31237.8|0
1737547200000|2025-01-22 12:00:00|31282.8|31242.8|31290.6|31250.6|31290.6|31250.6|31282.8|31242.8|4
1737547210000|2025-01-22 12:00:10|31293.5|31253.5|31295.6|31255.6|31295.6|31255.6|31293.5|31253.5|0
1737547220000|2025-01-22 12:00:20|31293.5|31253.5|31290.6|31250.6|31293.5|31253.5|31287.8|31247.8|3
1737547230000|2025-01-22 12:00:30|31287.8|31247.8|31285.6|31245.6|31287.8|31247.8|31285.6|31245.6|0
1737547250000|2025-01-22 12:00:50|31287.8|31247.8|31287.8|31247.8|31287.8|31247.8|31287.8|31247.8|0
1737547260000|2025-01-22 12:01:00|31290.6|31250.6|31290.7|31250.7|31290.7|31250.7|31290.6|31250.6|1
1737547290000|2025-01-22 12:01:30|31295.7|31255.7|31300.7|31260.7|31300.7|31260.7|31295.7|31255.7|1
1737547320000|2025-01-22 12:02:00|31303.5|31263.5|31303.5|31263.5|31303.5|31263.5|31303.5|31263.5|0
1737547330000|2025-01-22 12:02:10|31313.5|31273.5|31313.5|31273.5|31315.7|31275.7|31313.5|31273.5|2
1737547340000|2025-01-22 12:02:20|31315.7|31275.7|31315.7|31275.7|31315.7|31275.7|31315.7|31275.7|0
1737547360000|2025-01-22 12:02:40|31313.5|31273.5|31313.5|31273.5|31313.5|31273.5|31313.5|31273.5|0
1737547370000|2025-01-22 12:02:50|31315.7|31275.7|31315.7|31275.7|31315.7|31275.7|31313.5|31273.5|3
1737547380000|2025-01-22 12:03:00|31313.5|31273.5|31303.5|31263.5|31313.5|31273.5|31303.5|31263.5|6
1737547390000|2025-01-22 12:03:10|31300.7|31260.7|31300.7|31260.7|31300.7|31260.7|31300.7|31260.7|2
1737547400000|2025-01-22 12:03:20|31305.7|31265.7|31305.7|31265.7|31305.7|31265.7|31305.7|31265.7|0
1737547420000|2025-01-22 12:03:40|31321.4|31281.4|31321.4|31281.4|31321.4|31281.4|31321.4|31281.4|261
1737547430000|2025-01-22 12:03:50|31326.4|31286.4|31328.5|31288.5|31328.5|31288.5|31326.4|31286.4|5
1737547440000|2025-01-22 12:04:00|31326.4|31286.4|31323.5|31283.5|31326.4|31286.4|31323.5|31283.5|0
1737547470000|2025-01-22 12:04:30|||||||||1
1737547480000|2025-01-22 12:04:40|31326.4|31286.4|31313.5|31273.5|31326.4|31286.4|31313.5|31273.5|35
1737547490000|2025-01-22 12:04:50|31318.5|31278.5|31321.4|31281.4|31321.4|31281.4|31318.5|31278.5|1
1737547500000|2025-01-22 12:05:00|31323.5|31283.5|31323.5|31283.5|31323.5|31283.5|31323.5|31283.5|0
1737547510000|2025-01-22 12:05:10|31313.5|31273.5|31313.5|31273.5|31318.5|31278.5|31313.5|31273.5|3
1737547520000|2025-01-22 12:05:20|31315.7|31275.7|31315.7|31275.7|31315.7|31275.7|31315.7|31275.7|0
1737547530000|2025-01-22 12:05:30|31313.5|31273.5|31318.5|31278.5|31318.5|31278.5|31313.5|31273.5|0
1737547540000|2025-01-22 12:05:40|31313.5|31273.5|31313.5|31273.5|31313.5|31273.5|31313.5|31273.5|0
1737547550000|2025-01-22 12:05:50|31305.7|31265.7|31336.4|31296.4|31336.4|31296.4|31303.5|31263.5|21
1737547560000|2025-01-22 12:06:00|31333.5|31293.5|31336.4|31296.4|31336.4|31296.4|31333.5|31293.5|4
1737547580000|2025-01-22 12:06:20|31333.5|31293.5|31333.5|31293.5|31336.4|31296.4|31333.5|31293.5|1
1737547590000|2025-01-22 12:06:30|31336.4|31296.4|31339.2|31299.2|31341.4|31301.4|31336.4|31296.4|15
1737547600000|2025-01-22 12:06:40|31341.4|31301.4|31336.4|31296.4|31341.4|31301.4|31336.4|31296.4|3
1737547620000|2025-01-22 12:07:00|31339.2|31299.2|31326.4|31286.4|31339.2|31299.2|31326.4|31286.4|4
1737547650000|2025-01-22 12:07:30|31323.5|31283.5|31321.4|31281.4|31323.5|31283.5|31321.4|31281.4|1
1737547660000|2025-01-22 12:07:40|31323.5|31283.5|31323.5|31283.5|31323.5|31283.5|31323.5|31283.5|3
1737547670000|2025-01-22 12:07:50|31326.4|31286.4|31326.4|31286.4|31326.4|31286.4|31326.4|31286.4|0
1737547680000|2025-01-22 12:08:00|31351.4|31311.4|31353.6|31313.6|31353.6|31313.6|31351.4|31311.4|1
1737547690000|2025-01-22 12:08:10|31351.4|31311.4|31351.4|31311.4|31351.4|31311.4|31351.4|31311.4|0
1737547700000|2025-01-22 12:08:20|31349.2|31309.2|31349.2|31309.2|31349.2|31309.2|31349.2|31309.2|0
1737547710000|2025-01-22 12:08:30|31359.2|31319.2|31356.4|31316.4|31359.2|31319.2|31353.6|31313.6|6
1737547720000|2025-01-22 12:08:40|31353.6|31313.6|31351.4|31311.4|31353.6|31313.6|31351.4|31311.4|3
1737547730000|2025-01-22 12:08:50|31349.2|31309.2|31349.2|31309.2|31349.2|31309.2|31349.2|31309.2|0
1737547740000|2025-01-22 12:09:00|31344.2|31304.2|31341.4|31301.4|31344.2|31304.2|31339.2|31299.2|1
1737547750000|2025-01-22 12:09:10|31336.4|31296.4|31336.4|31296.4|31336.4|31296.4|31336.4|31296.4|1
1737547760000|2025-01-22 12:09:20|31341.4|31301.4|31341.4|31301.4|31341.4|31301.4|31336.4|31296.4|0
1737547770000|2025-01-22 12:09:30|31339.2|31299.2|31339.2|31299.2|31341.4|31301.4|31339.2|31299.2|2
1737547780000|2025-01-22 12:09:40|31333.6|31293.6|31333.6|31293.6|31333.6|31293.6|31333.6|31293.6|3
1737547790000|2025-01-22 12:09:50|31336.4|31296.4|31333.6|31293.6|31336.4|31296.4|31333.6|31293.6|2
1737547800000|2025-01-22 12:10:00|31331.4|31291.4|31323.6|31283.6|31331.4|31291.4|31323.6|31283.6|3
1737547820000|2025-01-22 12:10:20|31313.6|31273.6|31313.6|31273.6|31313.6|31273.6|31313.6|31273.6|5
1737547840000|2025-01-22 12:10:40|31333.6|31293.6|31333.6|31293.6|31333.6|31293.6|31333.6|31293.6|15
1737547860000|2025-01-22 12:11:00|31328.6|31288.6|31318.6|31278.6|31328.6|31288.6|31318.6|31278.6|20
1737547870000|2025-01-22 12:11:10|31321.4|31281.4|31323.6|31283.6|31323.6|31283.6|31321.4|31281.4|0
1737547880000|2025-01-22 12:11:20|31316.4|31276.4|31323.6|31283.6|31323.6|31283.6|31313.6|31273.6|1
1737547890000|2025-01-22 12:11:30|31313.6|31273.6|31313.6|31273.6|31313.6|31273.6|31313.6|31273.6|1
1737547910000|2025-01-22 12:11:50|31308.6|31268.6|31311.4|31271.4|31311.4|31271.4|31308.6|31268.6|37
1737547920000|2025-01-22 12:12:00|31313.6|31273.6|31313.6|31273.6|31313.6|31273.6|31313.6|31273.6|0
1737547930000|2025-01-22 12:12:10|31311.4|31271.4|31313.6|31273.6|31313.6|31273.6|31311.4|31271.4|0
1737547980000|2025-01-22 12:13:00|31307.9|31267.9|31305.8|31265.8|31308.6|31268.6|31305.8|31265.8|1
1737547990000|2025-01-22 12:13:10|31310.8|31270.8|31311.4|31271.4|31311.4|31271.4|31308.6|31268.6|3
1737548010000|2025-01-22 12:13:30|31313.6|31273.6|31313.6|31273.6|31313.6|31273.6|31313.6|31273.6|0
1737548020000|2025-01-22 12:13:40|31316.4|31276.4|31316.4|31276.4|31316.4|31276.4|31316.4|31276.4|9
1737548030000|2025-01-22 12:13:50|31318.6|31278.6|31323.6|31283.6|31323.6|31283.6|31318.6|31278.6|0
1737548050000|2025-01-22 12:14:10|31333.6|31293.6|31328.6|31288.6|31333.6|31293.6|31328.6|31288.6|4
1737548060000|2025-01-22 12:14:20|31326.4|31286.4|31328.6|31288.6|31328.6|31288.6|31326.4|31286.4|1
1737548080000|2025-01-22 12:14:40|31331.4|31291.4|31333.6|31293.6|31333.6|31293.6|31331.4|31291.4|0
1737548100000|2025-01-22 12:15:00|31331.5|31291.5|31333.6|31293.6|31333.6|31293.6|31331.5|31291.5|0
1737548130000|2025-01-22 12:15:30|||||||||1
1737548190000|2025-01-22 12:16:30|31335.8|31295.8|31328.6|31288.6|31335.8|31295.8|31328.6|31288.6|7
1737548200000|2025-01-22 12:16:40|31325.8|31285.8|31325.8|31285.8|31325.8|31285.8|31325.8|31285.8|0
1737548220000|2025-01-22 12:17:00|31323.6|31283.6|31323.6|31283.6|31323.6|31283.6|31323.6|31283.6|0
1737548230000|2025-01-22 12:17:10|31325.8|31285.8|31323.6|31283.6|31325.8|31285.8|31323.6|31283.6|0
1737548260000|2025-01-22 12:17:40|31325.8|31285.8|31328|31288|31328|31288|31325.8|31285.8|0
1737548270000|2025-01-22 12:17:50|31325.8|31285.8|31325.8|31285.8|31325.8|31285.8|31325.8|31285.8|0
1737548300000|2025-01-22 12:18:20|31323.6|31283.6|31323.6|31283.6|31323.6|31283.6|31323.6|31283.6|0
1737548320000|2025-01-22 12:18:40|31325.8|31285.8|31325.8|31285.8|31325.8|31285.8|31325.8|31285.8|0
1737548330000|2025-01-22 12:18:50|31333.6|31293.6|31335.8|31295.8|31335.8|31295.8|31333.6|31293.6|1
1737548340000|2025-01-22 12:19:00|31340.8|31300.8|31343.7|31303.7|31343.7|31303.7|31340.8|31300.8|3
1737548350000|2025-01-22 12:19:10|31338.7|31298.7|31343.7|31303.7|31343.7|31303.7|31338.7|31298.7|6
1737548370000|2025-01-22 12:19:30|31348|31308|31348.7|31308.7|31348.7|31308.7|31345.8|31305.8|6
1737548380000|2025-01-22 12:19:40|31350.8|31310.8|31345.8|31305.8|31350.8|31310.8|31345.8|31305.8|0
1737548390000|2025-01-22 12:19:50|31348.7|31308.7|31343.7|31303.7|31348.7|31308.7|31343.7|31303.7|0
1737548430000|2025-01-22 12:20:30|31345.8|31305.8|31345.8|31305.8|31345.8|31305.8|31345.8|31305.8|0
1737548440000|2025-01-22 12:20:40|31343.7|31303.7|31343.7|31303.7|31343.7|31303.7|31343.7|31303.7|0
1737548470000|2025-01-22 12:21:10|31345.8|31305.8|31343.7|31303.7|31348.7|31308.7|31343.7|31303.7|0
1737548510000|2025-01-22 12:21:50|31340.8|31300.8|31340.8|31300.8|31340.8|31300.8|31340.8|31300.8|2
1737548520000|2025-01-22 12:22:00|31338|31298|31335.8|31295.8|31338|31298|31333.7|31293.7|0
1737548530000|2025-01-22 12:22:10|31333.7|31293.7|31333.7|31293.7|31333.7|31293.7|31333.7|31293.7|0
1737548540000|2025-01-22 12:22:20|31330.8|31290.8|31325.8|31285.8|31330.8|31290.8|31323.7|31283.7|3
1737548550000|2025-01-22 12:22:30|31323.7|31283.7|31323.7|31283.7|31323.7|31283.7|31323.7|31283.7|0
1737548560000|2025-01-22 12:22:40|31325.8|31285.8|31325.8|31285.8|31325.8|31285.8|31325.8|31285.8|2
1737548570000|2025-01-22 12:22:50|31323.7|31283.7|31323.7|31283.7|31325.8|31285.8|31323.7|31283.7|0
1737548600000|2025-01-22 12:23:20|31325.9|31285.9|31323.7|31283.7|31325.9|31285.9|31323.7|31283.7|0
1737548620000|2025-01-22 12:23:40|31325.9|31285.9|31323.7|31283.7|31325.9|31285.9|31323.7|31283.7|0
1737548630000|2025-01-22 12:23:50|31305.9|31265.9|31285.9|31245.9|31305.9|31265.9|31283.7|31243.7|11
1737548640000|2025-01-22 12:24:00|31288|31248|31293.7|31253.7|31293.7|31253.7|31288|31248|1
1737548660000|2025-01-22 12:24:20|31290.9|31250.9|31293.7|31253.7|31293.7|31253.7|31290.9|31250.9|0
1737548670000|2025-01-22 12:24:30|31285.9|31245.9|31273.7|31233.7|31285.9|31245.9|31273.7|31233.7|3
1737548690000|2025-01-22 12:24:50|31269.4|31229.4|31265.9|31225.9|31269.4|31229.4|31265.9|31225.9|3
1737548700000|2025-01-22 12:25:00|31263.7|31223.7|31263.7|31223.7|31263.7|31223.7|31263.7|31223.7|0
1737548710000|2025-01-22 12:25:10|31265.9|31225.9|31270.9|31230.9|31270.9|31230.9|31265.9|31225.9|1
1737548720000|2025-01-22 12:25:20|31275.9|31235.9|31275.9|31235.9|31275.9|31235.9|31275.9|31235.9|0
1737548740000|2025-01-22 12:25:40|31280.9|31240.9|31280.9|31240.9|31280.9|31240.9|31280.9|31240.9|2
1737548750000|2025-01-22 12:25:50|31278|31238|31275.9|31235.9|31278|31238|31275.9|31235.9|0
1737548770000|2025-01-22 12:26:10|31278|31238|31278|31238|31280.9|31240.9|31278|31238|0
1737548780000|2025-01-22 12:26:20|31280.9|31240.9|31280.9|31240.9|31280.9|31240.9|31278|31238|0
1737548790000|2025-01-22 12:26:30|31278|31238|31275.9|31235.9|31280.9|31240.9|31275.9|31235.9|0
1737548820000|2025-01-22 12:27:00|31278|31238|31275.9|31235.9|31278|31238|31275.9|31235.9|0
1737548840000|2025-01-22 12:27:20|31270.2|31230.2|31270.2|31230.2|31270.2|31230.2|31270.2|31230.2|3
1737548850000|2025-01-22 12:27:30|31268.1|31228.1|31268.1|31228.1|31268.1|31228.1|31268.1|31228.1|0
1737548870000|2025-01-22 12:27:50|31265.9|31225.9|31265.9|31225.9|31265.9|31225.9|31265.9|31225.9|0
1737548880000|2025-01-22 12:28:00|31263.7|31223.7|31265.9|31225.9|31268.1|31228.1|31263.7|31223.7|0
1737548890000|2025-01-22 12:28:10|31263.7|31223.7|31265.9|31225.9|31265.9|31225.9|31263.7|31223.7|0
1737548930000|2025-01-22 12:28:50|31268.1|31228.1|31268.1|31228.1|31268.1|31228.1|31268.1|31228.1|0
1737548940000|2025-01-22 12:29:00|31265.9|31225.9|31265.9|31225.9|31265.9|31225.9|31265.9|31225.9|0
1737548960000|2025-01-22 12:29:20|31268.1|31228.1|31268.1|31228.1|31268.1|31228.1|31265.9|31225.9|0
1737548970000|2025-01-22 12:29:30|31265.9|31225.9|31265.9|31225.9|31265.9|31225.9|31265.9|31225.9|0
1737548980000|2025-01-22 12:29:40|31260.9|31220.9|31260.9|31220.9|31260.9|31220.9|31260.9|31220.9|2
1737548990000|2025-01-22 12:29:50|31263.1|31223.1|31265.9|31225.9|31265.9|31225.9|31263.1|31223.1|0
1737549010000|2025-01-22 12:30:10|31253.7|31213.7|31250.9|31210.9|31255.9|31215.9|31250.9|31210.9|9
1737549020000|2025-01-22 12:30:20|31253.8|31213.8|31255.9|31215.9|31255.9|31215.9|31253.8|31213.8|0
1737549030000|2025-01-22 12:30:30|31250.9|31210.9|31250.9|31210.9|31250.9|31210.9|31250.9|31210.9|0
1737549040000|2025-01-22 12:30:40|31245.9|31205.9|31245.9|31205.9|31245.9|31205.9|31245.9|31205.9|0
1737549050000|2025-01-22 12:30:50|31255.9|31215.9|31255.9|31215.9|31255.9|31215.9|31255.9|31215.9|1
1737549070000|2025-01-22 12:31:10|31258.1|31218.1|31258.1|31218.1|31258.1|31218.1|31258.1|31218.1|0
1737549080000|2025-01-22 12:31:20|31260.9|31220.9|31260.9|31220.9|31260.9|31220.9|31260.9|31220.9|1
1737549090000|2025-01-22 12:31:30|31263.8|31223.8|31265.9|31225.9|31268.1|31228.1|31263.8|31223.8|0
1737549110000|2025-01-22 12:31:50|31268.1|31228.1|31268.1|31228.1|31268.1|31228.1|31268.1|31228.1|0
1737549120000|2025-01-22 12:32:00|31265.9|31225.9|31258.1|31218.1|31265.9|31225.9|31258.1|31218.1|1
1737549130000|2025-01-22 12:32:10|31260.9|31220.9|31260.9|31220.9|31260.9|31220.9|31260.9|31220.9|0
1737549170000|2025-01-22 12:32:50|31263.8|31223.8|31265.9|31225.9|31265.9|31225.9|31263.8|31223.8|0
1737549200000|2025-01-22 12:33:20|31260.9|31220.9|31260.9|31220.9|31260.9|31220.9|31260.9|31220.9|1
1737549210000|2025-01-22 12:33:30|31263.1|31223.1|31265.9|31225.9|31265.9|31225.9|31263.1|31223.1|0
1737549220000|2025-01-22 12:33:40|31268.1|31228.1|31268.1|31228.1|31268.1|31228.1|31268.1|31228.1|0
1737549240000|2025-01-22 12:34:00|31270.9|31230.9|31275.9|31235.9|31275.9|31235.9|31270.9|31230.9|1
1737549260000|2025-01-22 12:34:20|31276|31236|31266|31226|31276|31236|31266|31226|0
1737549280000|2025-01-22 12:34:40|31268.1|31228.1|31271|31231|31271|31231|31268.1|31228.1|0
1737549290000|2025-01-22 12:34:50|31268.1|31228.1|31268.1|31228.1|31271|31231|31268.1|31228.1|0
1737549300000|2025-01-22 12:35:00|31266|31226|31266|31226|31266|31226|31266|31226|0
1737549310000|2025-01-22 12:35:10|31268.1|31228.1|31268.1|31228.1|31268.1|31228.1|31268.1|31228.1|0
1737549320000|2025-01-22 12:35:20|31276|31236|31276|31236|31276|31236|31276|31236|2
1737549330000|2025-01-22 12:35:30|31273.1|31233.1|31266|31226|31273.1|31233.1|31266|31226|0
1737549340000|2025-01-22 12:35:40|31263.8|31223.8|31266|31226|31266|31226|31263.1|31223.1|0
1737549360000|2025-01-22 12:36:00|31268.1|31228.1|31268.1|31228.1|31268.1|31228.1|31268.1|31228.1|0
1737549370000|2025-01-22 12:36:10|31271|31231|31271|31231|31271|31231|31271|31231|1
1737549380000|2025-01-22 12:36:20|31276|31236|31276|31236|31276|31236|31276|31236|0
1737549400000|2025-01-22 12:36:40|31273.1|31233.1|31273.1|31233.1|31273.1|31233.1|31271|31231|0
1737549410000|2025-01-22 12:36:50|31268.1|31228.1|31268.1|31228.1|31268.1|31228.1|31268.1|31228.1|0
1737549420000|2025-01-22 12:37:00|31271|31231|31271|31231|31271|31231|31268.1|31228.1|1
1737549440000|2025-01-22 12:37:20|31273.1|31233.1|31273.1|31233.1|31278.1|31238.1|31273.1|31233.1|1
1737549450000|2025-01-22 12:37:30|31276|31236|31278.1|31238.1|31278.1|31238.1|31276|31236|0
1737549460000|2025-01-22 12:37:40|31286|31246|31293.1|31253.1|31293.1|31253.1|31286|31246|8
1737549470000|2025-01-22 12:37:50|31288.1|31248.1|31288.1|31248.1|31288.1|31248.1|31288.1|31248.1|0
1737549490000|2025-01-22 12:38:10|31291|31251|31291|31251|31291|31251|31291|31251|0
1737549520000|2025-01-22 12:38:40|31288.2|31248.2|31288.2|31248.2|31288.2|31248.2|31288.2|31248.2|1
1737549530000|2025-01-22 12:38:50|31291|31251|31291|31251|31293.2|31253.2|31291|31251|0
1737549540000|2025-01-22 12:39:00|31288.2|31248.2|31298.2|31258.2|31298.2|31258.2|31288.2|31248.2|0
1737549550000|2025-01-22 12:39:10|31301|31261|31291|31251|31306|31266|31291|31251|15
1737549560000|2025-01-22 12:39:20|31288.2|31248.2|31288.2|31248.2|31288.2|31248.2|31288.2|31248.2|0
1737549570000|2025-01-22 12:39:30|31281|31241|31288.2|31248.2|31293.2|31253.2|31281|31241|31
1737549600000|2025-01-22 12:40:00|31293.2|31253.2|31298.2|31258.2|31298.2|31258.2|31293.2|31253.2|4
1737549610000|2025-01-22 12:40:10|31288.2|31248.2|31283.2|31243.2|31288.2|31248.2|31283.2|31243.2|5
1737549620000|2025-01-22 12:40:20|31286|31246|31298.2|31258.2|31303.2|31263.2|31286|31246|7
1737549640000|2025-01-22 12:40:40|31313.8|31273.8|31313.2|31273.2|31313.8|31273.8|31313.2|31273.2|6
1737549650000|2025-01-22 12:40:50|31311|31271|31311|31271|31311|31271|31311|31271|1
1737549660000|2025-01-22 12:41:00|31321|31281|31326|31286|31326|31286|31321|31281|1
1737549680000|2025-01-22 12:41:20|31328.2|31288.2|31341|31301|31341|31301|31328.2|31288.2|2
1737549690000|2025-01-22 12:41:30|31343.9|31303.9|31341|31301|31343.9|31303.9|31341|31301|1
1737549700000|2025-01-22 12:41:40|31338.2|31298.2|31341|31301|31341|31301|31338.2|31298.2|1
1737549710000|2025-01-22 12:41:50|31343.9|31303.9|31341|31301|31343.9|31303.9|31338.2|31298.2|1
1737549730000|2025-01-22 12:42:10|31343.9|31303.9|31341|31301|31343.9|31303.9|31341|31301|3
1737549740000|2025-01-22 12:42:20|31331|31291|31328.2|31288.2|31331|31291|31328.2|31288.2|1
1737549750000|2025-01-22 12:42:30|31331|31291|31338.2|31298.2|31338.2|31298.2|31331|31291|1
1737549790000|2025-01-22 12:43:10|31331|31291|31348.2|31308.2|31348.2|31308.2|31331|31291|20
1737549800000|2025-01-22 12:43:20|31346|31306|31346|31306|31346|31306|31343.9|31303.9|3
1737549810000|2025-01-22 12:43:30|||||||||1
1737549820000|2025-01-22 12:43:40|31348.2|31308.2|31351|31311|31353.9|31313.9|31348.2|31308.2|18
1737549830000|2025-01-22 12:43:50|31353.9|31313.9|31353.9|31313.9|31353.9|31313.9|31353.9|31313.9|0
1737549840000|2025-01-22 12:44:00|31343.9|31303.9|31343.9|31303.9|31343.9|31303.9|31343.9|31303.9|5
1737549860000|2025-01-22 12:44:20|31346|31306|31346|31306|31346|31306|31346|31306|0
1737549880000|2025-01-22 12:44:40|31343.9|31303.9|31343.9|31303.9|31346|31306|31343.9|31303.9|0
1737549890000|2025-01-22 12:44:50|31346|31306|31346|31306|31346|31306|31346|31306|0
1737549900000|2025-01-22 12:45:00|31348.2|31308.2|31343.9|31303.9|31348.2|31308.2|31343.9|31303.9|7
1737549910000|2025-01-22 12:45:10|||||||||5
1737549920000|2025-01-22 12:45:20|31348.2|31308.2|31348.2|31308.2|31348.2|31308.2|31348.2|31308.2|0
1737549950000|2025-01-22 12:45:50|||||||||1
1737549960000|2025-01-22 12:46:00|31346.1|31306.1|31343.9|31303.9|31346.1|31306.1|31343.9|31303.9|2
1737549970000|2025-01-22 12:46:10|31348.2|31308.2|31346.1|31306.1|31348.2|31308.2|31346.1|31306.1|29
1737549990000|2025-01-22 12:46:30|31343.9|31303.9|31346.1|31306.1|31346.1|31306.1|31343.9|31303.9|0
1737550020000|2025-01-22 12:47:00|31343.9|31303.9|31316.1|31276.1|31343.9|31303.9|31316.1|31276.1|9
1737550030000|2025-01-22 12:47:10|31318.2|31278.2|31316.1|31276.1|31318.2|31278.2|31316.1|31276.1|0
1737550050000|2025-01-22 12:47:30|31306.1|31266.1|31308.2|31268.2|31308.2|31268.2|31306.1|31266.1|4
1737550060000|2025-01-22 12:47:40|31313.2|31273.2|31313.2|31273.2|31313.2|31273.2|31313.2|31273.2|5
1737550070000|2025-01-22 12:47:50|31316.1|31276.1|31318.2|31278.2|31318.2|31278.2|31316.1|31276.1|0
1737550080000|2025-01-22 12:48:00|31298.2|31258.2|31298.2|31258.2|31298.2|31258.2|31298.2|31258.2|11
1737550090000|2025-01-22 12:48:10|31296.1|31256.1|31296.1|31256.1|31298.2|31258.2|31293.2|31253.2|34
1737550110000|2025-01-22 12:48:30|31306.1|31266.1|31306.1|31266.1|31306.1|31266.1|31306.1|31266.1|4
1737550150000|2025-01-22 12:49:10|31308.2|31268.2|31298.2|31258.2|31308.2|31268.2|31298.2|31258.2|2
1737550160000|2025-01-22 12:49:20|31303.2|31263.2|31303.2|31263.2|31303.2|31263.2|31303.2|31263.2|1
1737550170000|2025-01-22 12:49:30|31303.3|31263.3|31308.3|31268.3|31313.9|31273.9|31303.3|31263.3|3
1737550200000|2025-01-22 12:50:00|31295.4|31255.4|31296.1|31256.1|31296.1|31256.1|31295.4|31255.4|2
1737550210000|2025-01-22 12:50:10|31298.3|31258.3|31298.3|31258.3|31298.3|31258.3|31298.3|31258.3|0
1737550220000|2025-01-22 12:50:20|31288.3|31248.3|31288.3|31248.3|31288.3|31248.3|31288.3|31248.3|0
1737550270000|2025-01-22 12:51:10|31298.3|31258.3|31308.3|31268.3|31308.3|31268.3|31298.3|31258.3|3
1737550280000|2025-01-22 12:51:20|31311.1|31271.1|31311.1|31271.1|31311.1|31271.1|31308.3|31268.3|4
1737550290000|2025-01-22 12:51:30|31313.9|31273.9|31311.1|31271.1|31313.9|31273.9|31311.1|31271.1|0
1737550300000|2025-01-22 12:51:40|31308.3|31268.3|31311.1|31271.1|31311.1|31271.1|31308.3|31268.3|2
1737550320000|2025-01-22 12:52:00|31313.9|31273.9|31298.3|31258.3|31313.9|31273.9|31298.3|31258.3|8
1737550330000|2025-01-22 12:52:10|31303.3|31263.3|31301.1|31261.1|31303.3|31263.3|31301.1|31261.1|2
1737550340000|2025-01-22 12:52:20|31298.3|31258.3|31298.3|31258.3|31298.3|31258.3|31298.3|31258.3|0
1737550370000|2025-01-22 12:52:50|31303.3|31263.3|31298.3|31258.3|31303.3|31263.3|31298.3|31258.3|1
1737550380000|2025-01-22 12:53:00|31303.3|31263.3|31303.3|31263.3|31303.3|31263.3|31301.1|31261.1|1
1737550390000|2025-01-22 12:53:10|31298.3|31258.3|31301.1|31261.1|31303.3|31263.3|31298.3|31258.3|0
1737550400000|2025-01-22 12:53:20|31303.3|31263.3|31308.3|31268.3|31308.3|31268.3|31301.1|31261.1|0
1737550420000|2025-01-22 12:53:40|31311.1|31271.1|31311.1|31271.1|31313.3|31273.3|31311.1|31271.1|0
1737550430000|2025-01-22 12:53:50|31308.3|31268.3|31311.1|31271.1|31311.1|31271.1|31308.3|31268.3|0
1737550450000|2025-01-22 12:54:10|31316.1|31276.1|31314|31274|31316.1|31276.1|31314|31274|0
1737550470000|2025-01-22 12:54:30|||||||||1
1737550500000|2025-01-22 12:55:00|31316.1|31276.1|31314|31274|31318.3|31278.3|31314|31274|1
1737550530000|2025-01-22 12:55:30|31316.1|31276.1|31314|31274|31318.3|31278.3|31314|31274|0
1737550540000|2025-01-22 12:55:40|31316.1|31276.1|31318.3|31278.3|31318.3|31278.3|31311.1|31271.1|4
1737550560000|2025-01-22 12:56:00|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|0
1737550570000|2025-01-22 12:56:10|31314|31274|31316.1|31276.1|31316.1|31276.1|31314|31274|0
1737550580000|2025-01-22 12:56:20|31314|31274|31316.1|31276.1|31316.1|31276.1|31314|31274|0
1737550590000|2025-01-22 12:56:30|31316.2|31276.2|31316.2|31276.2|31316.2|31276.2|31316.2|31276.2|0
1737550600000|2025-01-22 12:56:40|31318.3|31278.3|31318.3|31278.3|31318.3|31278.3|31318.3|31278.3|0
1737550610000|2025-01-22 12:56:50|31321.2|31281.2|31318.3|31278.3|31324|31284|31318.3|31278.3|5
1737550700000|2025-01-22 12:58:20|31328.3|31288.3|31328.3|31288.3|31328.3|31288.3|31328.3|31288.3|7
1737550720000|2025-01-22 12:58:40|31324|31284|31338.3|31298.3|31338.3|31298.3|31318.3|31278.3|35
1737550740000|2025-01-22 12:59:00|||||||||10
1737550750000|2025-01-22 12:59:10|31336.2|31296.2|31338.3|31298.3|31338.3|31298.3|31336.2|31296.2|0
1737550760000|2025-01-22 12:59:20|31346.2|31306.2|31346.2|31306.2|31346.2|31306.2|31346.2|31306.2|3
1737550790000|2025-01-22 12:59:50|31348.3|31308.3|31358.3|31318.3|31358.3|31318.3|31348.3|31308.3|3
1737550800000|2025-01-22 13:00:00|||||||||2
1737550810000|2025-01-22 13:00:10|31368.3|31328.3|31368.3|31328.3|31368.3|31328.3|31368.3|31328.3|6
1737550830000|2025-01-22 13:00:30|31368.4|31328.4|31368.4|31328.4|31368.4|31328.4|31368.4|31328.4|0
1737550840000|2025-01-22 13:00:40|31363.4|31323.4|31358.4|31318.4|31363.4|31323.4|31358.4|31318.4|1
1737550850000|2025-01-22 13:00:50|31348.4|31308.4|31348.4|31308.4|31348.4|31308.4|31348.4|31308.4|0
1737550870000|2025-01-22 13:01:10|31358.4|31318.4|31358.4|31318.4|31358.4|31318.4|31358.4|31318.4|8
1737550880000|2025-01-22 13:01:20|31356.2|31316.2|31348.4|31308.4|31356.2|31316.2|31348.4|31308.4|5
1737550890000|2025-01-22 13:01:30|31343.4|31303.4|31338.4|31298.4|31343.4|31303.4|31338.4|31298.4|5
1737550900000|2025-01-22 13:01:40|31328.4|31288.4|31328.4|31288.4|31328.4|31288.4|31328.4|31288.4|4
1737550910000|2025-01-22 13:01:50|31321.2|31281.2|31318.4|31278.4|31321.2|31281.2|31318.4|31278.4|2
1737550920000|2025-01-22 13:02:00|31321.2|31281.2|31338.4|31298.4|31338.4|31298.4|31321.2|31281.2|1
1737550940000|2025-01-22 13:02:20|31348.4|31308.4|31348.4|31308.4|31351.2|31311.2|31348.4|31308.4|9
1737550950000|2025-01-22 13:02:30|31345.5|31305.5|31348.4|31308.4|31348.4|31308.4|31341.2|31301.2|1
1737551000000|2025-01-22 13:03:20|31343.4|31303.4|31338.4|31298.4|31343.4|31303.4|31338.4|31298.4|0
1737551030000|2025-01-22 13:03:50|31348.4|31308.4|31348.4|31308.4|31348.4|31308.4|31348.4|31308.4|1
1737551080000|2025-01-22 13:04:40|31338.4|31298.4|31338.4|31298.4|31343.4|31303.4|31338.4|31298.4|3
1737551090000|2025-01-22 13:04:50|31348.4|31308.4|31348.4|31308.4|31348.4|31308.4|31348.4|31308.4|3
1737551110000|2025-01-22 13:05:10|31353.4|31313.4|31348.4|31308.4|31353.4|31313.4|31348.4|31308.4|2
1737551120000|2025-01-22 13:05:20|31350.6|31310.6|31348.4|31308.4|31351.2|31311.2|31348.4|31308.4|1
1737551130000|2025-01-22 13:05:30|||||||||1
1737551140000|2025-01-22 13:05:40|31358.4|31318.4|31348.4|31308.4|31358.4|31318.4|31348.4|31308.4|2
1737551150000|2025-01-22 13:05:50|31338.4|31298.4|31338.4|31298.4|31338.4|31298.4|31338.4|31298.4|3
1737551170000|2025-01-22 13:06:10|31348.4|31308.4|31386.2|31346.2|31388.4|31348.4|31348.4|31308.4|5
1737551180000|2025-01-22 13:06:20|31388.4|31348.4|31388.4|31348.4|31388.4|31348.4|31388.4|31348.4|2
1737551190000|2025-01-22 13:06:30|31378.4|31338.4|31378.4|31338.4|31378.4|31338.4|31378.4|31338.4|1
1737551200000|2025-01-22 13:06:40|||||||||3
1737551210000|2025-01-22 13:06:50|31373.4|31333.4|31376.2|31336.2|31376.2|31336.2|31373.4|31333.4|2
1737551220000|2025-01-22 13:07:00|31378.4|31338.4|31368.4|31328.4|31378.4|31338.4|31368.4|31328.4|2
1737551240000|2025-01-22 13:07:20|31363.4|31323.4|31363.4|31323.4|31363.4|31323.4|31363.4|31323.4|1
1737551250000|2025-01-22 13:07:30|31378.4|31338.4|31378.4|31338.4|31378.4|31338.4|31378.4|31338.4|3
1737551260000|2025-01-22 13:07:40|||||||||1
1737551270000|2025-01-22 13:07:50|31375.6|31335.6|31373.4|31333.4|31375.6|31335.6|31368.4|31328.4|2
1737551280000|2025-01-22 13:08:00|31378.4|31338.4|31378.4|31338.4|31378.4|31338.4|31378.4|31338.4|1
1737551290000|2025-01-22 13:08:10|31368.4|31328.4|31358.4|31318.4|31368.4|31328.4|31358.4|31318.4|4
1737551300000|2025-01-22 13:08:20|31363.4|31323.4|31363.4|31323.4|31363.4|31323.4|31363.4|31323.4|10
1737551320000|2025-01-22 13:08:40|31361.3|31321.3|31368.4|31328.4|31368.4|31328.4|31361.3|31321.3|0
1737551370000|2025-01-22 13:09:30|31373.4|31333.4|31373.4|31333.4|31373.4|31333.4|31373.4|31333.4|1
1737551380000|2025-01-22 13:09:40|31368.4|31328.4|31368.4|31328.4|31373.4|31333.4|31368.4|31328.4|0
1737551460000|2025-01-22 13:11:00|31378.4|31338.4|31378.4|31338.4|31378.4|31338.4|31378.4|31338.4|2
1737551470000|2025-01-22 13:11:10|31398.4|31358.4|31398.4|31358.4|31398.4|31358.4|31398.4|31358.4|5
1737551480000|2025-01-22 13:11:20|31403.4|31363.4|31401.3|31361.3|31403.4|31363.4|31401.3|31361.3|21
1737551490000|2025-01-22 13:11:30|31406.3|31366.3|31408.5|31368.5|31408.5|31368.5|31401.3|31361.3|2
1737551520000|2025-01-22 13:12:00|31418.5|31378.5|31433.5|31393.5|31436.3|31396.3|31418.5|31378.5|25
1737551530000|2025-01-22 13:12:10|31430.6|31390.6|31433.5|31393.5|31436.3|31396.3|31428.5|31388.5|17
1737551540000|2025-01-22 13:12:20|31431.3|31391.3|31428.5|31388.5|31431.3|31391.3|31428.5|31388.5|2
1737551550000|2025-01-22 13:12:30|31421.3|31381.3|31441.3|31401.3|31446.3|31406.3|31421.3|31381.3|29
1737551560000|2025-01-22 13:12:40|31458.5|31418.5|31459.1|31419.1|31464.1|31424.1|31458.5|31418.5|38
1737551570000|2025-01-22 13:12:50|||||||||1
1737551580000|2025-01-22 13:13:00|31464.1|31424.1|31454.1|31414.1|31464.1|31424.1|31454.1|31414.1|6
1737551590000|2025-01-22 13:13:10|31456.3|31416.3|31456.3|31416.3|31456.3|31416.3|31454.1|31414.1|1
1737551600000|2025-01-22 13:13:20|31466.3|31426.3|31466.3|31426.3|31466.3|31426.3|31466.3|31426.3|29
1737551610000|2025-01-22 13:13:30|31464.1|31424.1|31464.1|31424.1|31464.1|31424.1|31464.1|31424.1|0
1737551620000|2025-01-22 13:13:40|31466.3|31426.3|31474.1|31434.1|31474.1|31434.1|31466.3|31426.3|31
1737551630000|2025-01-22 13:13:50|31476.3|31436.3|31476.3|31436.3|31478.5|31438.5|31474.1|31434.1|22
1737551640000|2025-01-22 13:14:00|31474.1|31434.1|31478.5|31438.5|31478.5|31438.5|31474.1|31434.1|26
1737551650000|2025-01-22 13:14:10|31476.3|31436.3|31474.1|31434.1|31478.5|31438.5|31474.1|31434.1|13
1737551660000|2025-01-22 13:14:20|||||||||2
1737551670000|2025-01-22 13:14:30|31466.3|31426.3|31476.3|31436.3|31476.3|31436.3|31466.3|31426.3|12
1737551690000|2025-01-22 13:14:50|31478.5|31438.5|31509.2|31469.2|31509.2|31469.2|31478.5|31438.5|53
1737551700000|2025-01-22 13:15:00|31506.3|31466.3|31501.3|31461.3|31506.3|31466.3|31499.2|31459.2|8
1737551710000|2025-01-22 13:15:10|31504.2|31464.2|31504.2|31464.2|31504.2|31464.2|31504.2|31464.2|0
1737551720000|2025-01-22 13:15:20|31499.2|31459.2|31504.2|31464.2|31504.2|31464.2|31499.2|31459.2|7
1737551730000|2025-01-22 13:15:30|||||||||4
1737551740000|2025-01-22 13:15:40|31506.3|31466.3|31504.2|31464.2|31506.3|31466.3|31504.2|31464.2|6
1737551750000|2025-01-22 13:15:50|31506.3|31466.3|31504.2|31464.2|31506.3|31466.3|31504.2|31464.2|1
1737551760000|2025-01-22 13:16:00|31514.2|31474.2|31544.2|31504.2|31544.2|31504.2|31514.2|31474.2|32
1737551770000|2025-01-22 13:16:10|31542|31502|31554.2|31514.2|31559.8|31519.8|31542|31502|35
1737551780000|2025-01-22 13:16:20|31552|31512|31567|31527|31572|31532|31552|31512|12
1737551790000|2025-01-22 13:16:30|31564.2|31524.2|31562|31522|31564.2|31524.2|31562|31522|1
1737551800000|2025-01-22 13:16:40|31564.8|31524.8|31564.2|31524.2|31567|31527|31562|31522|18
1737551810000|2025-01-22 13:16:50|31567|31527|31584.2|31544.2|31584.2|31544.2|31567|31527|60
1737551820000|2025-01-22 13:17:00|31579.8|31539.8|31584.2|31544.2|31589.8|31549.8|31572|31532|38
1737551830000|2025-01-22 13:17:10|31587|31547|31584.2|31544.2|31594.2|31554.2|31582|31542|50
1737551840000|2025-01-22 13:17:20|31589.2|31549.2|31579.2|31539.2|31589.2|31549.2|31579.2|31539.2|28
1737551850000|2025-01-22 13:17:30|31581.3|31541.3|31586.3|31546.3|31586.3|31546.3|31581.3|31541.3|7
1737551860000|2025-01-22 13:17:40|31588.5|31548.5|31596.3|31556.3|31598.5|31558.5|31588.5|31548.5|8
1737551870000|2025-01-22 13:17:50|31598.5|31558.5|31598.5|31558.5|31601.3|31561.3|31598.5|31558.5|9
1737551880000|2025-01-22 13:18:00|31596.3|31556.3|31608.5|31568.5|31616.3|31576.3|31591.3|31551.3|76
1737551890000|2025-01-22 13:18:10|31611.3|31571.3|31621.3|31581.3|31621.3|31581.3|31611.3|31571.3|23
1737551900000|2025-01-22 13:18:20|31619.2|31579.2|31598.5|31558.5|31621.3|31581.3|31598.5|31558.5|3
1737551920000|2025-01-22 13:18:40|31606.3|31566.3|31606.4|31566.4|31606.4|31566.4|31604.2|31564.2|1
1737551930000|2025-01-22 13:18:50|31604.2|31564.2|31601.4|31561.4|31604.2|31564.2|31598.5|31558.5|2
1737551940000|2025-01-22 13:19:00|31603.5|31563.5|31596.4|31556.4|31603.5|31563.5|31596.4|31556.4|3
1737551950000|2025-01-22 13:19:10|31598.5|31558.5|31596.4|31556.4|31598.5|31558.5|31596.4|31556.4|0
1737551960000|2025-01-22 13:19:20|31586.4|31546.4|31596.4|31556.4|31603.5|31563.5|31586.4|31546.4|15
1737551970000|2025-01-22 13:19:30|31598.5|31558.5|31596.4|31556.4|31598.5|31558.5|31596.4|31556.4|1
1737551980000|2025-01-22 13:19:40|||||||||1
1737551990000|2025-01-22 13:19:50|||||||||1
1737552000000|2025-01-22 13:20:00|31601.4|31561.4|31606.4|31566.4|31608.5|31568.5|31601.4|31561.4|9
1737552010000|2025-01-22 13:20:10|31608.5|31568.5|31611.4|31571.4|31613.5|31573.5|31606.4|31566.4|30
1737552020000|2025-01-22 13:20:20|31608.5|31568.5|31606.4|31566.4|31608.5|31568.5|31606.4|31566.4|1
1737552030000|2025-01-22 13:20:30|31608.5|31568.5|31591.4|31551.4|31608.5|31568.5|31591.4|31551.4|4
1737552040000|2025-01-22 13:20:40|31588.5|31548.5|31606.4|31566.4|31606.4|31566.4|31578.5|31538.5|33
1737552050000|2025-01-22 13:20:50|31604.2|31564.2|31604.2|31564.2|31606.4|31566.4|31601.4|31561.4|10
1737552060000|2025-01-22 13:21:00|31598.5|31558.5|31591.4|31551.4|31601.4|31561.4|31588.5|31548.5|35
1737552070000|2025-01-22 13:21:10|31586.4|31546.4|31581.4|31541.4|31586.4|31546.4|31578.5|31538.5|3
1737552080000|2025-01-22 13:21:20|31586.4|31546.4|31578.5|31538.5|31588.5|31548.5|31578.5|31538.5|3
1737552090000|2025-01-22 13:21:30|31583.5|31543.5|31586.4|31546.4|31586.4|31546.4|31574.2|31534.2|41
1737552100000|2025-01-22 13:21:40|31581.4|31541.4|31584.2|31544.2|31588.5|31548.5|31581.4|31541.4|1
1737552110000|2025-01-22 13:21:50|31586.4|31546.4|31586.4|31546.4|31586.4|31546.4|31581.4|31541.4|5
1737552120000|2025-01-22 13:22:00|31588.5|31548.5|31579.2|31539.2|31591.4|31551.4|31579.2|31539.2|6
1737552130000|2025-01-22 13:22:10|31583.5|31543.5|31576.4|31536.4|31583.5|31543.5|31576.4|31536.4|0
1737552140000|2025-01-22 13:22:20|31578.5|31538.5|31576.4|31536.4|31578.5|31538.5|31576.4|31536.4|0
1737552150000|2025-01-22 13:22:30|31573.6|31533.6|31571.4|31531.4|31574.2|31534.2|31571.4|31531.4|3
1737552160000|2025-01-22 13:22:40|31569.2|31529.2|31569.2|31529.2|31572.1|31532.1|31569.2|31529.2|2
1737552170000|2025-01-22 13:22:50|31571.4|31531.4|31571.4|31531.4|31573.6|31533.6|31569.2|31529.2|0
1737552180000|2025-01-22 13:23:00|31573.6|31533.6|31573.6|31533.6|31576.4|31536.4|31571.4|31531.4|3
1737552190000|2025-01-22 13:23:10|31563.6|31523.6|31578.6|31538.6|31578.6|31538.6|31563.6|31523.6|10
1737552200000|2025-01-22 13:23:20|31576.4|31536.4|31586.4|31546.4|31586.4|31546.4|31576.4|31536.4|5
1737552210000|2025-01-22 13:23:30|31584.2|31544.2|31614.2|31574.2|31614.2|31574.2|31584.2|31544.2|33
1737552230000|2025-01-22 13:23:50|31609.2|31569.2|31624.2|31584.2|31624.2|31584.2|31609.2|31569.2|58
1737552250000|2025-01-22 13:24:10|31622.1|31582.1|31622.1|31582.1|31622.1|31582.1|31619.9|31579.9|4
1737552260000|2025-01-22 13:24:20|31619.9|31579.9|31632.1|31592.1|31634.2|31594.2|31619.9|31579.9|22
1737552270000|2025-01-22 13:24:30|31634.2|31594.2|31639.2|31599.2|31644.2|31604.2|31634.2|31594.2|4
1737552280000|2025-01-22 13:24:40|31649.9|31609.9|31652.1|31612.1|31652.1|31612.1|31649.9|31609.9|30
1737552290000|2025-01-22 13:24:50|31657.1|31617.1|31679.9|31639.9|31679.9|31639.9|31654.2|31614.2|43
1737552300000|2025-01-22 13:25:00|||||||||34
1737552310000|2025-01-22 13:25:10|31689.9|31649.9|31679.9|31639.9|31694.2|31654.2|31679.9|31639.9|86
1737552320000|2025-01-22 13:25:20|||||||||50
1737552330000|2025-01-22 13:25:30|31682.7|31642.7|31682.1|31642.1|31684.9|31644.9|31682.1|31642.1|27
1737552340000|2025-01-22 13:25:40|31679.9|31639.9|31682.1|31642.1|31682.1|31642.1|31679.9|31639.9|6
1737552350000|2025-01-22 13:25:50|31679.9|31639.9|31687.1|31647.1|31687.1|31647.1|31679.9|31639.9|5
1737552360000|2025-01-22 13:26:00|31689.9|31649.9|31717.1|31677.1|31719.9|31679.9|31689.9|31649.9|8
1737552370000|2025-01-22 13:26:10|31719.9|31679.9|31714.9|31674.9|31719.9|31679.9|31714.9|31674.9|7
1737552380000|2025-01-22 13:26:20|31712.1|31672.1|31704.9|31664.9|31712.1|31672.1|31704.9|31664.9|1
1737552390000|2025-01-22 13:26:30|31702.1|31662.1|31707.1|31667.1|31712.1|31672.1|31702.1|31662.1|2
1737552400000|2025-01-22 13:26:40|31709.9|31669.9|31707.1|31667.1|31712.1|31672.1|31707.1|31667.1|4
1737552410000|2025-01-22 13:26:50|31702.1|31662.1|31707.1|31667.1|31709.9|31669.9|31702.1|31662.1|3
1737552420000|2025-01-22 13:27:00|31704.9|31664.9|31697.1|31657.1|31704.9|31664.9|31697.1|31657.1|0
1737552430000|2025-01-22 13:27:10|31694.9|31654.9|31689.9|31649.9|31694.9|31654.9|31689.9|31649.9|2
1737552450000|2025-01-22 13:27:30|31679.9|31639.9|31667.1|31627.1|31679.9|31639.9|31659.9|31619.9|32
1737552460000|2025-01-22 13:27:40|31669.9|31629.9|31669.9|31629.9|31669.9|31629.9|31667.1|31627.1|1
1737552470000|2025-01-22 13:27:50|31667.1|31627.1|31669.3|31629.3|31674.3|31634.3|31667.1|31627.1|10
1737552480000|2025-01-22 13:28:00|31672.1|31632.1|31669.3|31629.3|31679.9|31639.9|31667.1|31627.1|9
1737552490000|2025-01-22 13:28:10|31666.4|31626.4|31669.3|31629.3|31669.3|31629.3|31664.3|31624.3|6
1737552500000|2025-01-22 13:28:20|31672.1|31632.1|31684.3|31644.3|31684.3|31644.3|31672.1|31632.1|4
1737552510000|2025-01-22 13:28:30|31682.1|31642.1|31684.3|31644.3|31684.3|31644.3|31674.3|31634.3|5
1737552520000|2025-01-22 13:28:40|31682.1|31642.1|31677.1|31637.1|31684.3|31644.3|31677.1|31637.1|2
1737552530000|2025-01-22 13:28:50|31684.3|31644.3|31684.3|31644.3|31684.3|31644.3|31684.3|31644.3|0
1737552540000|2025-01-22 13:29:00|31679.3|31639.3|31674.3|31634.3|31679.3|31639.3|31674.3|31634.3|1
1737552550000|2025-01-22 13:29:10|31669.3|31629.3|31669.3|31629.3|31669.3|31629.3|31669.3|31629.3|3
1737552560000|2025-01-22 13:29:20|31667.1|31627.1|31669.3|31629.3|31674.3|31634.3|31667.1|31627.1|3
1737552570000|2025-01-22 13:29:30|31667.1|31627.1|31672.1|31632.1|31672.1|31632.1|31667.1|31627.1|0
1737552580000|2025-01-22 13:29:40|31674.3|31634.3|31684.3|31644.3|31689.3|31649.3|31674.3|31634.3|8
1737552590000|2025-01-22 13:29:50|31687.1|31647.1|31679.3|31639.3|31692.1|31652.1|31677.1|31637.1|25
1737552600000|2025-01-22 13:30:00|31677.1|31637.1|31679.3|31639.3|31679.3|31639.3|31677.1|31637.1|2
1737552610000|2025-01-22 13:30:10|31684.3|31644.3|31684.3|31644.3|31684.3|31644.3|31682.1|31642.1|2
1737552620000|2025-01-22 13:30:20|31679.3|31639.3|31699.3|31659.3|31699.3|31659.3|31679.3|31639.3|21
1737552630000|2025-01-22 13:30:30|31694.3|31654.3|31694.3|31654.3|31697.1|31657.1|31694.3|31654.3|2
1737552640000|2025-01-22 13:30:40|31692.1|31652.1|31684.3|31644.3|31694.3|31654.3|31684.3|31644.3|4
1737552650000|2025-01-22 13:30:50|31682.1|31642.1|31694.3|31654.3|31694.3|31654.3|31679.3|31639.3|13
1737552660000|2025-01-22 13:31:00|31689.3|31649.3|31669.3|31629.3|31689.3|31649.3|31669.3|31629.3|7
1737552670000|2025-01-22 13:31:10|31672.1|31632.1|31674.3|31634.3|31684.3|31644.3|31672.1|31632.1|3
1737552680000|2025-01-22 13:31:20|31672.1|31632.1|31662.1|31622.1|31672.1|31632.1|31662.1|31622.1|3
1737552690000|2025-01-22 13:31:30|31664.3|31624.3|31667.1|31627.1|31667.1|31627.1|31664.3|31624.3|3
1737552700000|2025-01-22 13:31:40|31649.3|31609.3|31639.3|31599.3|31649.3|31609.3|31639.3|31599.3|46
1737552710000|2025-01-22 13:31:50|31642.1|31602.1|31639.3|31599.3|31642.1|31602.1|31637.1|31597.1|2
1737552720000|2025-01-22 13:32:00|31637.1|31597.1|31632.1|31592.1|31637.1|31597.1|31632.1|31592.1|5
1737552730000|2025-01-22 13:32:10|31634.3|31594.3|31637.1|31597.1|31637.1|31597.1|31634.3|31594.3|56
1737552740000|2025-01-22 13:32:20|31639.3|31599.3|31639.3|31599.3|31639.3|31599.3|31639.3|31599.3|1
1737552750000|2025-01-22 13:32:30|31642.1|31602.1|31644.3|31604.3|31644.3|31604.3|31634.3|31594.3|11
1737552760000|2025-01-22 13:32:40|31642.1|31602.1|31644.3|31604.3|31644.3|31604.3|31642.1|31602.1|0
1737552770000|2025-01-22 13:32:50|31652.1|31612.1|31654.3|31614.3|31654.3|31614.3|31652.1|31612.1|4
1737552780000|2025-01-22 13:33:00|31659.3|31619.3|31664.3|31624.3|31664.3|31624.3|31647.1|31607.1|29
1737552790000|2025-01-22 13:33:10|31659.3|31619.3|31664.3|31624.3|31664.3|31624.3|31659.3|31619.3|1
1737552800000|2025-01-22 13:33:20|31657.1|31617.1|31701.5|31661.5|31701.5|31661.5|31654.3|31614.3|12
1737552810000|2025-01-22 13:33:30|31704.3|31664.3|31701.5|31661.5|31704.3|31664.3|31701.5|31661.5|2
1737552820000|2025-01-22 13:33:40|31704.3|31664.3|31698.7|31658.7|31704.3|31664.3|31698.7|31658.7|7
1737552830000|2025-01-22 13:33:50|31679.3|31639.3|31681.5|31641.5|31681.5|31641.5|31676.5|31636.5|5
1737552840000|2025-01-22 13:34:00|31678.7|31638.7|31676.5|31636.5|31678.7|31638.7|31676.5|31636.5|0
1737552850000|2025-01-22 13:34:10|31679.3|31639.3|31679.3|31639.3|31679.3|31639.3|31679.3|31639.3|4
1737552860000|2025-01-22 13:34:20|31676.5|31636.5|31676.5|31636.5|31684.3|31644.3|31676.5|31636.5|1
1737552870000|2025-01-22 13:34:30|31674.3|31634.3|31666.5|31626.5|31674.3|31634.3|31666.5|31626.5|6
1737552890000|2025-01-22 13:34:50|31668.7|31628.7|31666.5|31626.5|31668.7|31628.7|31666.5|31626.5|0
1737552900000|2025-01-22 13:35:00|31661.5|31621.5|31689.3|31649.3|31692.2|31652.2|31661.5|31621.5|36
1737552910000|2025-01-22 13:35:10|31684.3|31644.3|31689.3|31649.3|31689.3|31649.3|31684.3|31644.3|1
1737552920000|2025-01-22 13:35:20|31686.5|31646.5|31663.7|31623.7|31686.5|31646.5|31663.7|31623.7|2
1737552930000|2025-01-22 13:35:30|31661.5|31621.5|31666.5|31626.5|31666.5|31626.5|31661.5|31621.5|0
1737552940000|2025-01-22 13:35:40|31669.3|31629.3|31674.3|31634.3|31674.3|31634.3|31666.5|31626.5|8
1737552950000|2025-01-22 13:35:50|31669.3|31629.3|31669.3|31629.3|31671.5|31631.5|31669.3|31629.3|1
1737552960000|2025-01-22 13:36:00|31672.2|31632.2|31684.3|31644.3|31684.3|31644.3|31669.3|31629.3|3
1737552970000|2025-01-22 13:36:10|31694.3|31654.3|31694.3|31654.3|31694.3|31654.3|31689.3|31649.3|2
1737552980000|2025-01-22 13:36:20|31689.3|31649.3|31689.3|31649.3|31692.2|31652.2|31684.3|31644.3|3
1737552990000|2025-01-22 13:36:30|31692.2|31652.2|31686.5|31646.5|31694.3|31654.3|31686.5|31646.5|2
1737553000000|2025-01-22 13:36:40|31684.3|31644.3|31684.3|31644.3|31686.5|31646.5|31684.3|31644.3|0
1737553010000|2025-01-22 13:36:50|31686.5|31646.5|31691.5|31651.5|31691.5|31651.5|31686.5|31646.5|5
1737553020000|2025-01-22 13:37:00|31694.3|31654.3|31696.5|31656.5|31696.5|31656.5|31694.3|31654.3|5
1737553030000|2025-01-22 13:37:10|31698.7|31658.7|31698.7|31658.7|31698.7|31658.7|31698.7|31658.7|31
1737553040000|2025-01-22 13:37:20|31696.5|31656.5|31698.7|31658.7|31698.7|31658.7|31696.5|31656.5|0
1737553050000|2025-01-22 13:37:30|31706.5|31666.5|31716.5|31676.5|31716.5|31676.5|31704.4|31664.4|5
1737553060000|2025-01-22 13:37:40|31714.4|31674.4|31711.5|31671.5|31714.4|31674.4|31706.5|31666.5|4
1737553070000|2025-01-22 13:37:50|31716.5|31676.5|31716.5|31676.5|31716.5|31676.5|31716.5|31676.5|3
1737553080000|2025-01-22 13:38:00|31719.4|31679.4|31716.5|31676.5|31719.4|31679.4|31716.5|31676.5|8
1737553090000|2025-01-22 13:38:10|||||||||1
1737553100000|2025-01-22 13:38:20|||||||||1
1737553110000|2025-01-22 13:38:30|31718.7|31678.7|31721.5|31681.5|31721.5|31681.5|31718.7|31678.7|2
1737553120000|2025-01-22 13:38:40|31724.4|31684.4|31724.4|31684.4|31724.4|31684.4|31724.4|31684.4|0
1737553130000|2025-01-22 13:38:50|31721.5|31681.5|31743.7|31703.7|31743.7|31703.7|31721.5|31681.5|20
1737553140000|2025-01-22 13:39:00|31741.5|31701.5|31741.5|31701.5|31743.7|31703.7|31741.5|31701.5|2
1737553150000|2025-01-22 13:39:10|31738.7|31698.7|31718.7|31678.7|31738.7|31698.7|31718.7|31678.7|2
1737553170000|2025-01-22 13:39:30|31727.2|31687.2|31733.7|31693.7|31736.5|31696.5|31727.2|31687.2|64
1737553180000|2025-01-22 13:39:40|31728.7|31688.7|31721.5|31681.5|31728.7|31688.7|31721.5|31681.5|8
1737553190000|2025-01-22 13:39:50|31723.7|31683.7|31748.7|31708.7|31748.7|31708.7|31721.5|31681.5|43
1737553200000|2025-01-22 13:40:00|31743.7|31703.7|31741.5|31701.5|31748.7|31708.7|31738.7|31698.7|26
1737553210000|2025-01-22 13:40:10|31738.7|31698.7|31723.7|31683.7|31738.7|31698.7|31723.7|31683.7|7
1737553220000|2025-01-22 13:40:20|31728.7|31688.7|31728.7|31688.7|31728.7|31688.7|31728.7|31688.7|0
1737553230000|2025-01-22 13:40:30|31738.7|31698.7|31723.7|31683.7|31738.7|31698.7|31723.7|31683.7|5
1737553240000|2025-01-22 13:40:40|31728.7|31688.7|31726.5|31686.5|31728.7|31688.7|31726.5|31686.5|1
1737553250000|2025-01-22 13:40:50|31728.7|31688.7|31726.5|31686.5|31728.7|31688.7|31726.5|31686.5|0
1737553260000|2025-01-22 13:41:00|31728.7|31688.7|31728.7|31688.7|31728.7|31688.7|31718.7|31678.7|6
1737553280000|2025-01-22 13:41:20|31731.6|31691.6|31738.7|31698.7|31738.7|31698.7|31731.6|31691.6|3
1737553290000|2025-01-22 13:41:30|31736.6|31696.6|31736.6|31696.6|31736.6|31696.6|31736.6|31696.6|2
1737553300000|2025-01-22 13:41:40|31728.7|31688.7|31728.7|31688.7|31728.7|31688.7|31728.7|31688.7|25
1737553310000|2025-01-22 13:41:50|31718.7|31678.7|31748.7|31708.7|31748.7|31708.7|31718.7|31678.7|19
1737553320000|2025-01-22 13:42:00|31746.6|31706.6|31731.6|31691.6|31746.6|31706.6|31728.7|31688.7|18
1737553330000|2025-01-22 13:42:10|31728.7|31688.7|31731.6|31691.6|31733.7|31693.7|31728.7|31688.7|4
1737553340000|2025-01-22 13:42:20|31728.7|31688.7|31741.6|31701.6|31748.7|31708.7|31728.7|31688.7|26
1737553350000|2025-01-22 13:42:30|31738.7|31698.7|31744.4|31704.4|31744.4|31704.4|31738.7|31698.7|3
1737553360000|2025-01-22 13:42:40|31741.6|31701.6|31741.6|31701.6|31744.4|31704.4|31739.4|31699.4|2
1737553370000|2025-01-22 13:42:50|31744.4|31704.4|31744.4|31704.4|31744.4|31704.4|31744.4|31704.4|0
1737553380000|2025-01-22 13:43:00|31748.7|31708.7|31748.7|31708.7|31748.7|31708.7|31748.7|31708.7|20
1737553390000|2025-01-22 13:43:10|31746.6|31706.6|31764.4|31724.4|31764.4|31724.4|31738.7|31698.7|32
1737553400000|2025-01-22 13:43:20|31766.6|31726.6|31766.6|31726.6|31766.6|31726.6|31764.4|31724.4|15
1737553410000|2025-01-22 13:43:30|31764.4|31724.4|31774.4|31734.4|31774.4|31734.4|31761.6|31721.6|21
1737553420000|2025-01-22 13:43:40|31784.4|31744.4|31774.4|31734.4|31784.4|31744.4|31773.7|31733.7|12
1737553430000|2025-01-22 13:43:50|31781.6|31741.6|31784.4|31744.4|31786.6|31746.6|31781.6|31741.6|3
1737553440000|2025-01-22 13:44:00|31781.6|31741.6|31769.4|31729.4|31784.4|31744.4|31761.6|31721.6|34
1737553450000|2025-01-22 13:44:10|31773.7|31733.7|31764.4|31724.4|31773.7|31733.7|31761.6|31721.6|5
1737553460000|2025-01-22 13:44:20|31766.6|31726.6|31774.4|31734.4|31774.4|31734.4|31766.6|31726.6|0
1737553470000|2025-01-22 13:44:30|31769.4|31729.4|31769.4|31729.4|31774.4|31734.4|31766.6|31726.6|2
1737553480000|2025-01-22 13:44:40|31761.6|31721.6|31751.6|31711.6|31761.6|31721.6|31751.6|31711.6|4
1737553490000|2025-01-22 13:44:50|31754.4|31714.4|31754.4|31714.4|31754.4|31714.4|31754.4|31714.4|8
1737556200000|2025-01-22 14:30:00|31757|31717|31832|31792|31837|31797|31756.3|31716.3|779
1737556210000|2025-01-22 14:30:10|31834.8|31794.8|31849.2|31809.2|31854.8|31814.8|31824.2|31784.2|119
1737556220000|2025-01-22 14:30:20|31847|31807|31864.8|31824.8|31864.8|31824.8|31829.2|31789.2|40
1737556230000|2025-01-22 14:30:30|31894.8|31854.8|31889.2|31849.2|31894.8|31854.8|31874.8|31834.8|112
1737556240000|2025-01-22 14:30:40|31887|31847|31909.2|31869.2|31909.2|31869.2|31887|31847|67
1737556250000|2025-01-22 14:30:50|31907|31867|31902|31862|31907|31867|31884.2|31844.2|149
1737556260000|2025-01-22 14:31:00|31899.2|31859.2|31889.2|31849.2|31914.8|31874.8|31879.2|31839.2|231
1737556270000|2025-01-22 14:31:10|31879.2|31839.2|31874.8|31834.8|31879.2|31839.2|31867|31827|115
1737556280000|2025-01-22 14:31:20|31869.8|31829.8|31874.8|31834.8|31894.8|31854.8|31869.8|31829.8|148
1737556290000|2025-01-22 14:31:30|31872|31832|31834.8|31794.8|31874.8|31834.8|31834.8|31794.8|65
1737556300000|2025-01-22 14:31:40|31832|31792|31824.8|31784.8|31842.7|31802.7|31804.8|31764.8|266
1737556310000|2025-01-22 14:31:50|31827|31787|31824.8|31784.8|31834.8|31794.8|31824.8|31784.8|61
1737556320000|2025-01-22 14:32:00|31829.8|31789.8|31754.8|31714.8|31829.8|31789.8|31754.8|31714.8|113
1737556330000|2025-01-22 14:32:10|31759.2|31719.2|31764.8|31724.8|31769.2|31729.2|31754.8|31714.8|85
1737556340000|2025-01-22 14:32:20|31762|31722|31754.8|31714.8|31784.8|31744.8|31749.2|31709.2|21
1737556350000|2025-01-22 14:32:30|31752|31712|31749.2|31709.2|31754.8|31714.8|31749.2|31709.2|16
1737556360000|2025-01-22 14:32:40|31747|31707|31736.4|31696.4|31749.2|31709.2|31736.4|31696.4|37
1737556370000|2025-01-22 14:32:50|31733.5|31693.5|31741.4|31701.4|31741.4|31701.4|31733.5|31693.5|24
1737556380000|2025-01-22 14:33:00|31743.5|31703.5|31743.5|31703.5|31743.5|31703.5|31736.4|31696.4|30
1737556390000|2025-01-22 14:33:10|31746.4|31706.4|31751.4|31711.4|31756.4|31716.4|31743.5|31703.5|29
1737556400000|2025-01-22 14:33:20|31753.5|31713.5|31774.2|31734.2|31774.2|31734.2|31749.2|31709.2|46
1737556410000|2025-01-22 14:33:30|31771.4|31731.4|31779.2|31739.2|31786.4|31746.4|31769.2|31729.2|32
1737556420000|2025-01-22 14:33:40|31789.2|31749.2|31804.2|31764.2|31804.2|31764.2|31789.2|31749.2|7
1737556430000|2025-01-22 14:33:50|31811.4|31771.4|31799.2|31759.2|31829.2|31789.2|31793.5|31753.5|24
1737556440000|2025-01-22 14:34:00|31809.2|31769.2|31789.2|31749.2|31809.2|31769.2|31789.2|31749.2|18
1737556450000|2025-01-22 14:34:10|31799.2|31759.2|31799.2|31759.2|31799.2|31759.2|31789.2|31749.2|9
1737556460000|2025-01-22 14:34:20|31801.4|31761.4|31816.4|31776.4|31819.2|31779.2|31801.4|31761.4|50
1737556470000|2025-01-22 14:34:30|31819.2|31779.2|31793.5|31753.5|31823.5|31783.5|31793.5|31753.5|51
1737556480000|2025-01-22 14:34:40|31796.4|31756.4|31799.2|31759.2|31803.5|31763.5|31791.4|31751.4|17
1737556490000|2025-01-22 14:34:50|31801.4|31761.4|31811.4|31771.4|31813.5|31773.5|31799.2|31759.2|36
1737556500000|2025-01-22 14:35:00|31813.5|31773.5|31831.4|31791.4|31839.2|31799.2|31811.4|31771.4|31
1737556510000|2025-01-22 14:35:10|31829.2|31789.2|31869.2|31829.2|31869.2|31829.2|31829.2|31789.2|49
1737556520000|2025-01-22 14:35:20|31879.2|31839.2|31881.4|31841.4|31884.2|31844.2|31873.6|31833.6|21
1737556530000|2025-01-22 14:35:30|31879.2|31839.2|31889.2|31849.2|31889.2|31849.2|31879.2|31839.2|45
1737556540000|2025-01-22 14:35:40|31883.6|31843.6|31889.2|31849.2|31891.4|31851.4|31881.4|31841.4|75
1737556550000|2025-01-22 14:35:50|31883.6|31843.6|31889.2|31849.2|31891.4|31851.4|31879.2|31839.2|181
1737556560000|2025-01-22 14:36:00|31879.2|31839.2|31882|31842|31887|31847|31877|31837|69
1737556570000|2025-01-22 14:36:10|31879.2|31839.2|31892|31852|31894.9|31854.9|31879.2|31839.2|70
1737556580000|2025-01-22 14:36:20|31897|31857|31917|31877|31917|31877|31889.2|31849.2|202
1737556590000|2025-01-22 14:36:30|31919.9|31879.9|31912.1|31872.1|31919.9|31879.9|31907.1|31867.1|134
1737556600000|2025-01-22 14:36:40|31909.9|31869.9|31849.2|31809.2|31909.9|31869.9|31839.2|31799.2|76
1737556610000|2025-01-22 14:36:50|31854.9|31814.9|31857.1|31817.1|31857.1|31817.1|31839.2|31799.2|46
1737556620000|2025-01-22 14:37:00|31867.1|31827.1|31864.9|31824.9|31874.9|31834.9|31854.9|31814.9|68
1737556630000|2025-01-22 14:37:10|31862.1|31822.1|31864.9|31824.9|31867.1|31827.1|31859.2|31819.2|6
1737556640000|2025-01-22 14:37:20|31854.9|31814.9|31834.9|31794.9|31854.9|31814.9|31824.9|31784.9|49
1737556650000|2025-01-22 14:37:30|31827.1|31787.1|31839.2|31799.2|31842.1|31802.1|31827.1|31787.1|61
1737556660000|2025-01-22 14:37:40|31837.1|31797.1|31839.2|31799.2|31839.2|31799.2|31834.2|31794.2|64
1737556670000|2025-01-22 14:37:50|31842.1|31802.1|31844.9|31804.9|31849.2|31809.2|31839.2|31799.2|10
1737556680000|2025-01-22 14:38:00|31847.1|31807.1|31837.1|31797.1|31847.1|31807.1|31837.1|31797.1|28
1737556690000|2025-01-22 14:38:10|31839.2|31799.2|31819.2|31779.2|31839.2|31799.2|31807.1|31767.1|92
1737556700000|2025-01-22 14:38:20|31824.9|31784.9|31837.1|31797.1|31837.1|31797.1|31809.2|31769.2|81
1737556710000|2025-01-22 14:38:30|31834.9|31794.9|31839.2|31799.2|31839.2|31799.2|31829.2|31789.2|12
1737556720000|2025-01-22 14:38:40|31847.1|31807.1|31849.2|31809.2|31857.1|31817.1|31842.1|31802.1|23
1737556730000|2025-01-22 14:38:50|31839.2|31799.2|31849.2|31809.2|31849.2|31809.2|31832.1|31792.1|24
1737556740000|2025-01-22 14:39:00|31859.2|31819.2|31859.2|31819.2|31869.2|31829.2|31859.2|31819.2|42
1737556750000|2025-01-22 14:39:10|31861.4|31821.4|31849.2|31809.2|31869.2|31829.2|31849.2|31809.2|74
1737556760000|2025-01-22 14:39:20|31843.6|31803.6|31821.4|31781.4|31843.6|31803.6|31821.4|31781.4|27
1737556770000|2025-01-22 14:39:30|31823.6|31783.6|31813.6|31773.6|31831.4|31791.4|31813.6|31773.6|24
1737556780000|2025-01-22 14:39:40|31816.4|31776.4|31801.4|31761.4|31816.4|31776.4|31781.4|31741.4|57
1737556790000|2025-01-22 14:39:50|31803.6|31763.6|31823.6|31783.6|31826.4|31786.4|31801.4|31761.4|13
1737556800000|2025-01-22 14:40:00|31833.6|31793.6|31813.6|31773.6|31833.6|31793.6|31808.6|31768.6|23
1737556810000|2025-01-22 14:40:10|31811.4|31771.4|31831.4|31791.4|31831.4|31791.4|31803.6|31763.6|27
1737556820000|2025-01-22 14:40:20|31828.6|31788.6|31853.6|31813.6|31853.6|31813.6|31813.6|31773.6|18
1737556830000|2025-01-22 14:40:30|31861.4|31821.4|31861.4|31821.4|31871.4|31831.4|31861.4|31821.4|25
1737556840000|2025-01-22 14:40:40|31863.6|31823.6|31879.3|31839.3|31879.3|31839.3|31861.4|31821.4|37
1737556850000|2025-01-22 14:40:50|31869.3|31829.3|31871.4|31831.4|31876.4|31836.4|31869.3|31829.3|21
1737556860000|2025-01-22 14:41:00|31869.3|31829.3|31869.3|31829.3|31871.4|31831.4|31861.4|31821.4|25
1737556870000|2025-01-22 14:41:10|31863.6|31823.6|31879.3|31839.3|31879.3|31839.3|31863.6|31823.6|54
1737556880000|2025-01-22 14:41:20|31871.4|31831.4|31859.3|31819.3|31871.4|31831.4|31859.3|31819.3|28
1737556890000|2025-01-22 14:41:30|31862.1|31822.1|31859.3|31819.3|31869.3|31829.3|31859.3|31819.3|20
1737556900000|2025-01-22 14:41:40|31849.3|31809.3|31849.3|31809.3|31851.4|31811.4|31841.4|31801.4|17
1737556910000|2025-01-22 14:41:50|31851.4|31811.4|31869.3|31829.3|31869.3|31829.3|31849.3|31809.3|11
1737556920000|2025-01-22 14:42:00|31871.4|31831.4|31901.4|31861.4|31901.4|31861.4|31871.4|31831.4|13
1737556930000|2025-01-22 14:42:10|31899.3|31859.3|31899.3|31859.3|31903.6|31863.6|31899.3|31859.3|19
1737556940000|2025-01-22 14:42:20|31889.3|31849.3|31879.3|31839.3|31889.3|31849.3|31879.3|31839.3|8
1737556950000|2025-01-22 14:42:30|31881.4|31841.4|31899.3|31859.3|31906.4|31866.4|31881.4|31841.4|7
1737556960000|2025-01-22 14:42:40|31904.3|31864.3|31901.4|31861.4|31904.3|31864.3|31899.3|31859.3|16
1737556970000|2025-01-22 14:42:50|31899.3|31859.3|31909.3|31869.3|31911.4|31871.4|31899.3|31859.3|22
1737556980000|2025-01-22 14:43:00|31901.4|31861.4|31899.3|31859.3|31909.3|31869.3|31891.5|31851.5|44
1737556990000|2025-01-22 14:43:10|31894.3|31854.3|31891.5|31851.5|31899.3|31859.3|31884.3|31844.3|22
1737557000000|2025-01-22 14:43:20|31896.5|31856.5|31889.3|31849.3|31896.5|31856.5|31853.6|31813.6|36
1737557010000|2025-01-22 14:43:30|31881.5|31841.5|31879.3|31839.3|31884.3|31844.3|31869.3|31829.3|17
1737557020000|2025-01-22 14:43:40|31881.5|31841.5|31889.3|31849.3|31899.3|31859.3|31881.5|31841.5|9
1737557030000|2025-01-22 14:43:50|31891.5|31851.5|31881.5|31841.5|31891.5|31851.5|31879.3|31839.3|23
1737557040000|2025-01-22 14:44:00|31879.3|31839.3|31861.5|31821.5|31881.5|31841.5|31859.3|31819.3|29
1737557050000|2025-01-22 14:44:10|31863.6|31823.6|31863.6|31823.6|31879.3|31839.3|31863.6|31823.6|33
1737557060000|2025-01-22 14:44:20|31859.3|31819.3|31869.3|31829.3|31871.5|31831.5|31859.3|31819.3|10
1737557070000|2025-01-22 14:44:30|31871.5|31831.5|31883.6|31843.6|31883.6|31843.6|31863.6|31823.6|51
1737557080000|2025-01-22 14:44:40|31886.5|31846.5|31923.6|31883.6|31933.6|31893.6|31883.6|31843.6|15
1737557090000|2025-01-22 14:44:50|31926.5|31886.5|31909.3|31869.3|31926.5|31886.5|31901.5|31861.5|18
1737557100000|2025-01-22 14:45:00|31913.6|31873.6|31949.3|31909.3|31949.3|31909.3|31913.6|31873.6|29
1737557110000|2025-01-22 14:45:10|31951.5|31911.5|31949.3|31909.3|31969.3|31929.3|31949.3|31909.3|53
1737557120000|2025-01-22 14:45:20|31951.5|31911.5|31946.5|31906.5|31951.5|31911.5|31939.3|31899.3|28
1737557130000|2025-01-22 14:45:30|31949.3|31909.3|31951.5|31911.5|31953.6|31913.6|31946.5|31906.5|10
1737557140000|2025-01-22 14:45:40|31953.6|31913.6|31969.3|31929.3|31969.3|31929.3|31951.5|31911.5|22
1737557150000|2025-01-22 14:45:50|31959.3|31919.3|31959.3|31919.3|31961.5|31921.5|31954.3|31914.3|22
1737557160000|2025-01-22 14:46:00|31949.3|31909.3|31966.5|31926.5|31973.6|31933.6|31946.5|31906.5|20
1737557170000|2025-01-22 14:46:10|31963.6|31923.6|31981.5|31941.5|31999.3|31959.3|31963.6|31923.6|16
1737557180000|2025-01-22 14:46:20|31983.7|31943.7|31979.3|31939.3|31999.3|31959.3|31971.5|31931.5|35
1737557190000|2025-01-22 14:46:30|31971.5|31931.5|31979.3|31939.3|31979.3|31939.3|31971.5|31931.5|9
1737557200000|2025-01-22 14:46:40|31983.7|31943.7|31979.3|31939.3|31993.7|31953.7|31973.7|31933.7|26
1737557210000|2025-01-22 14:46:50|31982.1|31942.1|31995|31955|31999.3|31959.3|31981.5|31941.5|38
1737557220000|2025-01-22 14:47:00|31999.3|31959.3|31954.3|31914.3|31999.3|31959.3|31954.3|31914.3|57
1737557230000|2025-01-22 14:47:10|31961.5|31921.5|31971.5|31931.5|31976.5|31936.5|31946.5|31906.5|34
1737557240000|2025-01-22 14:47:20|31979.3|31939.3|31999.3|31959.3|31999.3|31959.3|31979.3|31939.3|36
1737557250000|2025-01-22 14:47:30|31996.5|31956.5|32009.3|31969.3|32009.3|31969.3|31996.5|31956.5|28
1737557260000|2025-01-22 14:47:40|32001.5|31961.5|31999.3|31959.3|32009.3|31969.3|31979.3|31939.3|47
1737557270000|2025-01-22 14:47:50|32001.5|31961.5|32004.3|31964.3|32009.3|31969.3|31996.5|31956.5|62
1737557280000|2025-01-22 14:48:00|32009.3|31969.3|31999.3|31959.3|32009.3|31969.3|31999.3|31959.3|48
1737557290000|2025-01-22 14:48:10|32009.3|31969.3|32001.5|31961.5|32013.7|31973.7|32001.5|31961.5|21
1737557300000|2025-01-22 14:48:20|31999.3|31959.3|32001.5|31961.5|32001.5|31961.5|31986.5|31946.5|58
1737557310000|2025-01-22 14:48:30|31999.3|31959.3|31971.5|31931.5|31999.3|31959.3|31969.3|31929.3|36
1737557320000|2025-01-22 14:48:40|31969.3|31929.3|31971.5|31931.5|31973.7|31933.7|31969.3|31929.3|5
1737557330000|2025-01-22 14:48:50|31969.3|31929.3|31973.7|31933.7|31973.7|31933.7|31953.7|31913.7|19
1737557340000|2025-01-22 14:49:00|31971.5|31931.5|31973.7|31933.7|31973.7|31933.7|31969.3|31929.3|20
1737557350000|2025-01-22 14:49:10|31979.3|31939.3|31979.3|31939.3|31979.3|31939.3|31979.3|31939.3|4
1737557360000|2025-01-22 14:49:20|31986.5|31946.5|31991.5|31951.5|31993.7|31953.7|31986.5|31946.5|4
1737557370000|2025-01-22 14:49:30|31986.5|31946.5|31983.7|31943.7|31986.5|31946.5|31983.7|31943.7|4
1737557380000|2025-01-22 14:49:40|31973.7|31933.7|31973.7|31933.7|31973.7|31933.7|31969.3|31929.3|32
1737557390000|2025-01-22 14:49:50|31968.7|31928.7|31949.3|31909.3|31973.7|31933.7|31946.5|31906.5|45
1737557400000|2025-01-22 14:50:00|31946.5|31906.5|31963.7|31923.7|31963.7|31923.7|31921.5|31881.5|86
1737557410000|2025-01-22 14:50:10|31966.5|31926.5|32003.7|31963.7|32011.5|31971.5|31966.5|31926.5|33
1737557420000|2025-01-22 14:50:20|32011.5|31971.5|32033.7|31993.7|32033.7|31993.7|32011.5|31971.5|49
1737557430000|2025-01-22 14:50:30|32041.5|32001.5|32053.7|32013.7|32053.7|32013.7|32041.5|32001.5|175
1737557440000|2025-01-22 14:50:40|32038.7|31998.7|32021.5|31981.5|32038.7|31998.7|32013.7|31973.7|35
1737557450000|2025-01-22 14:50:50|32019.3|31979.3|31996.5|31956.5|32021.5|31981.5|31996.5|31956.5|5
1737557460000|2025-01-22 14:51:00|31993.7|31953.7|32011.5|31971.5|32021.5|31981.5|31991.5|31951.5|51
1737557470000|2025-01-22 14:51:10|32006.5|31966.5|32009.4|31969.4|32029.4|31989.4|32006.5|31966.5|19
1737557480000|2025-01-22 14:51:20|32001.5|31961.5|31990.9|31950.9|32009.4|31969.4|31983.7|31943.7|141
1737557490000|2025-01-22 14:51:30|31993.7|31953.7|31973.7|31933.7|31993.7|31953.7|31973.7|31933.7|7
1737557500000|2025-01-22 14:51:40|31963.7|31923.7|31955.9|31915.9|31968.7|31928.7|31955.9|31915.9|31
1737557510000|2025-01-22 14:51:50|31968|31928|31973.7|31933.7|31975.9|31935.9|31963|31923|40
1737557520000|2025-01-22 14:52:00|31970.9|31930.9|31983.7|31943.7|31983.7|31943.7|31968|31928|16
1737557530000|2025-01-22 14:52:10|31980.9|31940.9|31978|31938|31985.9|31945.9|31975.9|31935.9|14
1737557540000|2025-01-22 14:52:20|31975.9|31935.9|31998|31958|31998|31958|31975.9|31935.9|36
1737557550000|2025-01-22 14:52:30|32000.9|31960.9|32005.9|31965.9|32008.1|31968.1|31993.7|31953.7|31
1737557560000|2025-01-22 14:52:40|31998.1|31958.1|32005.9|31965.9|32005.9|31965.9|31998.1|31958.1|9
1737557570000|2025-01-22 14:52:50|32003.7|31963.7|31993.7|31953.7|32008.1|31968.1|31993.7|31953.7|21
1737557580000|2025-01-22 14:53:00|31995.9|31955.9|32015.9|31975.9|32018.1|31978.1|31985.9|31945.9|29
1737557590000|2025-01-22 14:53:10|32008.1|31968.1|32018.1|31978.1|32018.1|31978.1|32008.1|31968.1|9
1737557600000|2025-01-22 14:53:20|32020.9|31980.9|32018.1|31978.1|32023.7|31983.7|32018.1|31978.1|3
1737557610000|2025-01-22 14:53:30|32020.9|31980.9|32018.1|31978.1|32020.9|31980.9|32015.9|31975.9|9
1737557620000|2025-01-22 14:53:40|32013.7|31973.7|32018.1|31978.1|32018.1|31978.1|32013.7|31973.7|7
1737557630000|2025-01-22 14:53:50|32015.9|31975.9|31985.9|31945.9|32018.1|31978.1|31985.9|31945.9|26
1737557640000|2025-01-22 14:54:00|31983.1|31943.1|31943.7|31903.7|31983.1|31943.1|31938.1|31898.1|50
1737557650000|2025-01-22 14:54:10|31945.9|31905.9|31948.1|31908.1|31950.9|31910.9|31940.9|31900.9|15
1737557660000|2025-01-22 14:54:20|31950.9|31910.9|31955.9|31915.9|31965.9|31925.9|31950.9|31910.9|9
1737557670000|2025-01-22 14:54:30|31953.7|31913.7|31953.7|31913.7|31955.9|31915.9|31943.7|31903.7|6
1737557680000|2025-01-22 14:54:40|31948.1|31908.1|31918.1|31878.1|31953.7|31913.7|31918.1|31878.1|111
1737557690000|2025-01-22 14:54:50|31925.9|31885.9|31935.9|31895.9|31935.9|31895.9|31920.9|31880.9|20
1737557700000|2025-01-22 14:55:00|31933.7|31893.7|31918.1|31878.1|31935.9|31895.9|31915.9|31875.9|18
1737557710000|2025-01-22 14:55:10|31912.4|31872.4|31895.9|31855.9|31912.4|31872.4|31888.1|31848.1|142
1737557720000|2025-01-22 14:55:20|31898.1|31858.1|31885.9|31845.9|31898.1|31858.1|31878.1|31838.1|28
1737557730000|2025-01-22 14:55:30|31878.1|31838.1|31898.1|31858.1|31898.1|31858.1|31878.1|31838.1|16
1737557740000|2025-01-22 14:55:40|31888.1|31848.1|31875.9|31835.9|31893.1|31853.1|31875.9|31835.9|35
1737557750000|2025-01-22 14:55:50|31868.1|31828.1|31865.9|31825.9|31868.1|31828.1|31865.9|31825.9|7
1737557760000|2025-01-22 14:56:00|31868.1|31828.1|31830.3|31790.3|31868.1|31828.1|31828.1|31788.1|63
1737557770000|2025-01-22 14:56:10|31828.1|31788.1|31842.4|31802.4|31842.4|31802.4|31820.3|31780.3|122
1737557780000|2025-01-22 14:56:20|31840.3|31800.3|31850.3|31810.3|31852.4|31812.4|31837.4|31797.4|14
1737557790000|2025-01-22 14:56:30|31852.4|31812.4|31840.3|31800.3|31855.3|31815.3|31832.4|31792.4|16
1737557800000|2025-01-22 14:56:40|31840.9|31800.9|31843.7|31803.7|31855.9|31815.9|31840.9|31800.9|318
1737557810000|2025-01-22 14:56:50|31835.9|31795.9|31835.9|31795.9|31838.1|31798.1|31835.9|31795.9|6
1737557820000|2025-01-22 14:57:00|31828.1|31788.1|31823.7|31783.7|31830.9|31790.9|31823.7|31783.7|27
1737557830000|2025-01-22 14:57:10|31823.8|31783.8|31828.1|31788.1|31830.9|31790.9|31810.9|31770.9|32
1737557840000|2025-01-22 14:57:20|31825.9|31785.9|31828.1|31788.1|31835.9|31795.9|31818.1|31778.1|32
1737557850000|2025-01-22 14:57:30|||||||||8
1737557860000|2025-01-22 14:57:40|31825.9|31785.9|31823.1|31783.1|31825.9|31785.9|31818.1|31778.1|9
1737557870000|2025-01-22 14:57:50|31818.1|31778.1|31815.9|31775.9|31828.1|31788.1|31813.1|31773.1|16
1737557880000|2025-01-22 14:58:00|31808.1|31768.1|31798.1|31758.1|31818.1|31778.1|31798.1|31758.1|21
1737557890000|2025-01-22 14:58:10|31793.1|31753.1|31795.9|31755.9|31798.1|31758.1|31793.1|31753.1|2
1737557900000|2025-01-22 14:58:20|31798.1|31758.1|31798.1|31758.1|31798.1|31758.1|31795.9|31755.9|35
1737557910000|2025-01-22 14:58:30|31803.1|31763.1|31788.1|31748.1|31803.1|31763.1|31788.1|31748.1|15
1737557920000|2025-01-22 14:58:40|31792.5|31752.5|31768.1|31728.1|31792.5|31752.5|31768.1|31728.1|47
1737557930000|2025-01-22 14:58:50|31765.9|31725.9|31788.1|31748.1|31788.1|31748.1|31765.9|31725.9|12
1737557940000|2025-01-22 14:59:00|31785.9|31745.9|31788.1|31748.1|31788.1|31748.1|31778.1|31738.1|48
1737557950000|2025-01-22 14:59:10|31778.1|31738.1|31763.8|31723.8|31778.1|31738.1|31763.8|31723.8|94
1737557960000|2025-01-22 14:59:20|31758.1|31718.1|31763.8|31723.8|31763.8|31723.8|31758.1|31718.1|26
1737557970000|2025-01-22 14:59:30|31758.1|31718.1|31748.1|31708.1|31758.1|31718.1|31748.1|31708.1|25
1737557980000|2025-01-22 14:59:40|31753.1|31713.1|31758.1|31718.1|31758.1|31718.1|31753.1|31713.1|7
1737557990000|2025-01-22 14:59:50|31755.9|31715.9|31755.9|31715.9|31758.1|31718.1|31755.9|31715.9|5
1737558000000|2025-01-22 15:00:00|31758.1|31718.1|31753.8|31713.8|31765.9|31725.9|31753.8|31713.8|45
1737558010000|2025-01-22 15:00:10|31758.8|31718.8|31763.8|31723.8|31763.8|31723.8|31753.8|31713.8|13
1737558020000|2025-01-22 15:00:20|31761|31721|31733.8|31693.8|31763.8|31723.8|31733.8|31693.8|79
1737558030000|2025-01-22 15:00:30|31736|31696|31753.8|31713.8|31753.8|31713.8|31726|31686|38
1737558040000|2025-01-22 15:00:40|31743.8|31703.8|31761|31721|31763.8|31723.8|31743.8|31703.8|61
1737558050000|2025-01-22 15:00:50|31751|31711|31721|31681|31751|31711|31718.1|31678.1|114
1737558060000|2025-01-22 15:01:00|31723.8|31683.8|31746|31706|31748.1|31708.1|31716|31676|145
1737558070000|2025-01-22 15:01:10|31748.1|31708.1|31746|31706|31756|31716|31746|31706|45
1737558080000|2025-01-22 15:01:20|31738.1|31698.1|31738.1|31698.1|31738.1|31698.1|31738.1|31698.1|15
1737558090000|2025-01-22 15:01:30|31736|31696|31738.1|31698.1|31738.1|31698.1|31728.1|31688.1|3
1737558100000|2025-01-22 15:01:40|31746|31706|31763.8|31723.8|31763.8|31723.8|31746|31706|73
1737558110000|2025-01-22 15:01:50|31769.4|31729.4|31771.6|31731.6|31783.8|31743.8|31769.4|31729.4|459
1737558120000|2025-01-22 15:02:00|31781.6|31741.6|31771.6|31731.6|31781.6|31741.6|31771.6|31731.6|7
1737558130000|2025-01-22 15:02:10|31773.8|31733.8|31773.8|31733.8|31773.8|31733.8|31771.6|31731.6|13
1737558140000|2025-01-22 15:02:20|31771.6|31731.6|31768.8|31728.8|31771.6|31731.6|31763.8|31723.8|52
1737558150000|2025-01-22 15:02:30|31766.6|31726.6|31778.8|31738.8|31778.8|31738.8|31763.8|31723.8|6
1737558160000|2025-01-22 15:02:40|31783.8|31743.8|31781.6|31741.6|31783.8|31743.8|31773.8|31733.8|16
1737558170000|2025-01-22 15:02:50|31783.8|31743.8|31793.8|31753.8|31793.8|31753.8|31783.8|31743.8|6
1737558180000|2025-01-22 15:03:00|31791.6|31751.6|31783.8|31743.8|31793.8|31753.8|31783.8|31743.8|19
1737558190000|2025-01-22 15:03:10|31773.8|31733.8|31753.8|31713.8|31773.8|31733.8|31751|31711|76
1737558200000|2025-01-22 15:03:20|31763.8|31723.8|31763.8|31723.8|31763.8|31723.8|31763.8|31723.8|7
1737558210000|2025-01-22 15:03:30|||||||||12
1737558220000|2025-01-22 15:03:40|31773.8|31733.8|31771.6|31731.6|31778.8|31738.8|31766.6|31726.6|9
1737558230000|2025-01-22 15:03:50|31773.8|31733.8|31773.8|31733.8|31773.8|31733.8|31771.6|31731.6|2
1737558240000|2025-01-22 15:04:00|31763.8|31723.8|31763.8|31723.8|31766|31726|31763.8|31723.8|14
1737558250000|2025-01-22 15:04:10|31766|31726|31773.8|31733.8|31773.8|31733.8|31753.8|31713.8|15
1737558260000|2025-01-22 15:04:20|31771.6|31731.6|31776.6|31736.6|31783.8|31743.8|31771.6|31731.6|6
1737558270000|2025-01-22 15:04:30|31773.8|31733.8|31773.8|31733.8|31781.6|31741.6|31769.5|31729.5|13
1737558280000|2025-01-22 15:04:40|31763.8|31723.8|31771.6|31731.6|31771.6|31731.6|31763.8|31723.8|27
1737558290000|2025-01-22 15:04:50|31766.6|31726.6|31773.8|31733.8|31773.8|31733.8|31763.8|31723.8|10
1737558300000|2025-01-22 15:05:00|31783.8|31743.8|31791.7|31751.7|31791.7|31751.7|31783.8|31743.8|14
1737558310000|2025-01-22 15:05:10|31794.5|31754.5|31791.7|31751.7|31796.7|31756.7|31789.5|31749.5|2
1737558320000|2025-01-22 15:05:20|31789.5|31749.5|31791.7|31751.7|31803.8|31763.8|31781.7|31741.7|15
1737558330000|2025-01-22 15:05:30|31789.5|31749.5|31791.7|31751.7|31793.8|31753.8|31783.8|31743.8|21
1737558340000|2025-01-22 15:05:40|31786.7|31746.7|31801.7|31761.7|31801.7|31761.7|31783.8|31743.8|8
1737558350000|2025-01-22 15:05:50|31783.8|31743.8|31779.5|31739.5|31789.5|31749.5|31771.7|31731.7|21
1737558360000|2025-01-22 15:06:00|31781.7|31741.7|31783.8|31743.8|31783.8|31743.8|31763.8|31723.8|33
1737558370000|2025-01-22 15:06:10|31781.7|31741.7|31771.7|31731.7|31783.8|31743.8|31771.7|31731.7|15
1737558380000|2025-01-22 15:06:20|31773.8|31733.8|31781.7|31741.7|31781.7|31741.7|31773.8|31733.8|7
1737558390000|2025-01-22 15:06:30|31779.5|31739.5|31781.7|31741.7|31783.8|31743.8|31779.5|31739.5|0
1737558400000|2025-01-22 15:06:40|31783.8|31743.8|31793.8|31753.8|31796.7|31756.7|31783.8|31743.8|32
1737558410000|2025-01-22 15:06:50|31796.7|31756.7|31799.5|31759.5|31799.5|31759.5|31791.7|31751.7|2
1737558420000|2025-01-22 15:07:00|31801.7|31761.7|31799.5|31759.5|31801.7|31761.7|31799.5|31759.5|3
1737558430000|2025-01-22 15:07:10|31801.7|31761.7|31801.7|31761.7|31801.7|31761.7|31799.5|31759.5|6
1737558440000|2025-01-22 15:07:20|31796.7|31756.7|31799.5|31759.5|31799.5|31759.5|31796.7|31756.7|24
1737558450000|2025-01-22 15:07:30|31801.7|31761.7|31799.5|31759.5|31801.7|31761.7|31799.5|31759.5|11
1737558460000|2025-01-22 15:07:40|31806.7|31766.7|31799.5|31759.5|31806.7|31766.7|31799.5|31759.5|33
1737558470000|2025-01-22 15:07:50|31801.7|31761.7|31844.5|31804.5|31851.7|31811.7|31801.7|31761.7|110
1737558480000|2025-01-22 15:08:00|31846.7|31806.7|31849.5|31809.5|31851.7|31811.7|31846.7|31806.7|2
1737558490000|2025-01-22 15:08:10|31851.7|31811.7|31839.5|31799.5|31851.7|31811.7|31839.5|31799.5|11
1737558500000|2025-01-22 15:08:20|31841.7|31801.7|31844.5|31804.5|31844.5|31804.5|31839.5|31799.5|8
1737558510000|2025-01-22 15:08:30|31849.5|31809.5|31844.5|31804.5|31851.7|31811.7|31839.5|31799.5|21
1737558520000|2025-01-22 15:08:40|31849.5|31809.5|31849.5|31809.5|31851.7|31811.7|31849.5|31809.5|1
1737558530000|2025-01-22 15:08:50|31851.7|31811.7|31851.7|31811.7|31851.7|31811.7|31839.5|31799.5|15
1737558540000|2025-01-22 15:09:00|31869.5|31829.5|31889.5|31849.5|31889.5|31849.5|31869.5|31829.5|67
1737558550000|2025-01-22 15:09:10|31891.7|31851.7|31879.5|31839.5|31894.5|31854.5|31869.5|31829.5|45
1737558560000|2025-01-22 15:09:20|31874.5|31834.5|31889.5|31849.5|31889.5|31849.5|31874.5|31834.5|2
1737558570000|2025-01-22 15:09:30|31899.5|31859.5|31899.5|31859.5|31899.5|31859.5|31899.5|31859.5|22
1737558580000|2025-01-22 15:09:40|31907.3|31867.3|31899.5|31859.5|31907.3|31867.3|31899.5|31859.5|2
1737558590000|2025-01-22 15:09:50|31904.5|31864.5|31889.5|31849.5|31904.5|31864.5|31889.5|31849.5|4
1737558600000|2025-01-22 15:10:00|31879.5|31839.5|31889.5|31849.5|31889.5|31849.5|31879.5|31839.5|13
1737558610000|2025-01-22 15:10:10|31894.5|31854.5|31894.5|31854.5|31894.5|31854.5|31889.5|31849.5|7
1737558620000|2025-01-22 15:10:20|31889.5|31849.5|31909.5|31869.5|31909.5|31869.5|31889.5|31849.5|16
1737558630000|2025-01-22 15:10:30|31911.7|31871.7|31909.5|31869.5|31911.7|31871.7|31909.5|31869.5|3
1737558640000|2025-01-22 15:10:40|31904.5|31864.5|31904.5|31864.5|31909.5|31869.5|31899.5|31859.5|7
1737558650000|2025-01-22 15:10:50|31911.7|31871.7|31919.5|31879.5|31929.5|31889.5|31911.7|31871.7|35
1737558660000|2025-01-22 15:11:00|31921.7|31881.7|31919.5|31879.5|31921.7|31881.7|31919.5|31879.5|28
1737558670000|2025-01-22 15:11:10|31911.7|31871.7|31899.5|31859.5|31911.7|31871.7|31899.5|31859.5|18
1737558680000|2025-01-22 15:11:20|31889.5|31849.5|31889.5|31849.5|31901.7|31861.7|31889.5|31849.5|45
1737558690000|2025-01-22 15:11:30|31894.5|31854.5|31889.5|31849.5|31904.5|31864.5|31889.5|31849.5|11
1737558700000|2025-01-22 15:11:40|||||||||3
1737558710000|2025-01-22 15:11:50|31887.4|31847.4|31894.5|31854.5|31899.5|31859.5|31887.4|31847.4|45
1737558720000|2025-01-22 15:12:00|31889.5|31849.5|31889.5|31849.5|31897.4|31857.4|31889.5|31849.5|4
1737558730000|2025-01-22 15:12:10|31891.7|31851.7|31919.5|31879.5|31924.5|31884.5|31891.7|31851.7|11
1737558740000|2025-01-22 15:12:20|31921.7|31881.7|31919.5|31879.5|31929.5|31889.5|31919.5|31879.5|6
1737558750000|2025-01-22 15:12:30|31909.5|31869.5|31909.5|31869.5|31914.5|31874.5|31909.5|31869.5|11
1737558760000|2025-01-22 15:12:40|31919.5|31879.5|31914.5|31874.5|31919.5|31879.5|31909.5|31869.5|15
1737558770000|2025-01-22 15:12:50|31919.5|31879.5|31929.6|31889.6|31929.6|31889.6|31909.5|31869.5|30
1737558780000|2025-01-22 15:13:00|31921.7|31881.7|31924.6|31884.6|31924.6|31884.6|31921.7|31881.7|9
1737558790000|2025-01-22 15:13:10|31919.6|31879.6|31929.6|31889.6|31934.6|31894.6|31919.6|31879.6|9
1737558800000|2025-01-22 15:13:20|31939.6|31899.6|31934.6|31894.6|31939.6|31899.6|31931.7|31891.7|5
1737558810000|2025-01-22 15:13:30|31929.6|31889.6|31939.6|31899.6|31944.6|31904.6|31929.6|31889.6|20
1737558820000|2025-01-22 15:13:40|31944.6|31904.6|31929.6|31889.6|31944.6|31904.6|31924.6|31884.6|19
1737558830000|2025-01-22 15:13:50|31924.6|31884.6|31939.6|31899.6|31939.6|31899.6|31919.6|31879.6|5
1737558840000|2025-01-22 15:14:00|31934.6|31894.6|31939.6|31899.6|31939.6|31899.6|31929.6|31889.6|16
1737558850000|2025-01-22 15:14:10|31941.7|31901.7|31949.6|31909.6|31949.6|31909.6|31939.6|31899.6|11
1737558860000|2025-01-22 15:14:20|31944.6|31904.6|31949.6|31909.6|31949.6|31909.6|31944.6|31904.6|13
1737558870000|2025-01-22 15:14:30|||||||||44
1737558880000|2025-01-22 15:14:40|31951.7|31911.7|31959.6|31919.6|31959.6|31919.6|31951.7|31911.7|15
1737558890000|2025-01-22 15:14:50|||||||||2
1737558900000|2025-01-22 15:15:00|31949.6|31909.6|31944.6|31904.6|31954.6|31914.6|31941.7|31901.7|20
1737558910000|2025-01-22 15:15:10|31941.7|31901.7|31941.7|31901.7|31949.6|31909.6|31939.6|31899.6|6
1737558920000|2025-01-22 15:15:20|31939.6|31899.6|31919.6|31879.6|31939.6|31899.6|31919.6|31879.6|32
1737558930000|2025-01-22 15:15:30|31924.6|31884.6|31929.6|31889.6|31929.6|31889.6|31919.6|31879.6|7
1737558940000|2025-01-22 15:15:40|31931.7|31891.7|31931.7|31891.7|31939.6|31899.6|31929.6|31889.6|13
1737558950000|2025-01-22 15:15:50|31934.6|31894.6|31929.6|31889.6|31939.6|31899.6|31929.6|31889.6|16
1737558960000|2025-01-22 15:16:00|31925.2|31885.2|31901.8|31861.8|31925.2|31885.2|31901.8|31861.8|24
1737558970000|2025-01-22 15:16:10|31914.6|31874.6|31899.6|31859.6|31914.6|31874.6|31899.6|31859.6|14
1737558980000|2025-01-22 15:16:20|31901.8|31861.8|31899.6|31859.6|31901.8|31861.8|31899.6|31859.6|0
1737558990000|2025-01-22 15:16:30|31894.6|31854.6|31889.6|31849.6|31899.6|31859.6|31889.6|31849.6|40
1737559000000|2025-01-22 15:16:40|||||||||7
1737559010000|2025-01-22 15:16:50|31897.4|31857.4|31914.6|31874.6|31914.6|31874.6|31897.4|31857.4|10
1737559020000|2025-01-22 15:17:00|31909.6|31869.6|31889.6|31849.6|31919.6|31879.6|31886.8|31846.8|47
1737559030000|2025-01-22 15:17:10|31891.8|31851.8|31909.6|31869.6|31909.6|31869.6|31891.8|31851.8|10
1737559040000|2025-01-22 15:17:20|31901.8|31861.8|31904.6|31864.6|31909.6|31869.6|31901.8|31861.8|13
1737559050000|2025-01-22 15:17:30|31901.8|31861.8|31909.6|31869.6|31909.6|31869.6|31901.8|31861.8|4
1737559060000|2025-01-22 15:17:40|31907.4|31867.4|31909.6|31869.6|31909.6|31869.6|31907.4|31867.4|9
1737559070000|2025-01-22 15:17:50|31904.6|31864.6|31899.6|31859.6|31909.6|31869.6|31899.6|31859.6|11
1737559080000|2025-01-22 15:18:00|31894.6|31854.6|31899.6|31859.6|31899.6|31859.6|31894.6|31854.6|4
1737559090000|2025-01-22 15:18:10|31904.6|31864.6|31909.6|31869.6|31909.6|31869.6|31904.6|31864.6|3
1737559100000|2025-01-22 15:18:20|||||||||1
1737559110000|2025-01-22 15:18:30|31901.8|31861.8|31909.6|31869.6|31909.6|31869.6|31899.6|31859.6|6
1737559120000|2025-01-22 15:18:40|||||||||1
1737559130000|2025-01-22 15:18:50|31911.8|31871.8|31909.6|31869.6|31911.8|31871.8|31904.6|31864.6|2
1737559140000|2025-01-22 15:19:00|31899.6|31859.6|31899.6|31859.6|31899.6|31859.6|31889.6|31849.6|19
1737559150000|2025-01-22 15:19:10|31904.6|31864.6|31899.6|31859.6|31909.6|31869.6|31899.6|31859.6|8
1737559160000|2025-01-22 15:19:20|31904.6|31864.6|31909.6|31869.6|31909.6|31869.6|31901.8|31861.8|17
1737559170000|2025-01-22 15:19:30|31919.6|31879.6|31919.6|31879.6|31919.6|31879.6|31914.6|31874.6|3
1737559180000|2025-01-22 15:19:40|31914.6|31874.6|31909.6|31869.6|31914.6|31874.6|31909.6|31869.6|4
1737559190000|2025-01-22 15:19:50|31911.8|31871.8|31919.6|31879.6|31919.6|31879.6|31911.8|31871.8|10
1737559200000|2025-01-22 15:20:00|31924.6|31884.6|31919.6|31879.6|31929.6|31889.6|31919.6|31879.6|14
1737559210000|2025-01-22 15:20:10|31929.6|31889.6|31924.6|31884.6|31929.6|31889.6|31919.6|31879.6|46
1737559230000|2025-01-22 15:20:30|31921.8|31881.8|31924.6|31884.6|31924.6|31884.6|31921.8|31881.8|9
1737559240000|2025-01-22 15:20:40|31929.6|31889.6|31919.6|31879.6|31929.6|31889.6|31919.6|31879.6|8
1737559250000|2025-01-22 15:20:50|31921.8|31881.8|31919.6|31879.6|31921.8|31881.8|31919.6|31879.6|2
1737559260000|2025-01-22 15:21:00|31921.8|31881.8|31921.8|31881.8|31921.8|31881.8|31919.6|31879.6|3
1737559270000|2025-01-22 15:21:10|31924.6|31884.6|31926.8|31886.8|31926.8|31886.8|31921.8|31881.8|4
1737559280000|2025-01-22 15:21:20|31929.6|31889.6|31936.8|31896.8|31936.8|31896.8|31929.6|31889.6|2
1737559290000|2025-01-22 15:21:30|31939.6|31899.6|31969.6|31929.6|31974|31934|31939.6|31899.6|41
1737559300000|2025-01-22 15:21:40|31959.6|31919.6|31959.6|31919.6|31959.6|31919.6|31959.6|31919.6|20
1737559310000|2025-01-22 15:21:50|31964|31924|31941.8|31901.8|31964|31924|31941.8|31901.8|34
1737559320000|2025-01-22 15:22:00|31939.6|31899.6|31951.8|31911.8|31954|31914|31939.6|31899.6|5
1737559330000|2025-01-22 15:22:10|31954|31914|31954|31914|31954|31914|31951.8|31911.8|11
1737559340000|2025-01-22 15:22:20|31961.8|31921.8|31971.8|31931.8|31981.8|31941.8|31961.8|31921.8|32
1737559350000|2025-01-22 15:22:30|31974.6|31934.6|31971.8|31931.8|31974.6|31934.6|31971.8|31931.8|2
1737559360000|2025-01-22 15:22:40|31974.6|31934.6|31979.6|31939.6|31981.8|31941.8|31971.8|31931.8|2
1737559370000|2025-01-22 15:22:50|31981.8|31941.8|31976.8|31936.8|31981.8|31941.8|31974|31934|15
1737559380000|2025-01-22 15:23:00|31969.6|31929.6|31949.6|31909.6|31974.6|31934.6|31946.8|31906.8|23
1737559390000|2025-01-22 15:23:10|31951.8|31911.8|31959.6|31919.6|31964.6|31924.6|31949.6|31909.6|6
1737559400000|2025-01-22 15:23:20|31951.8|31911.8|31969.6|31929.6|31974.6|31934.6|31951.8|31911.8|36
1737559410000|2025-01-22 15:23:30|31961.8|31921.8|31959.6|31919.6|31964.6|31924.6|31959.6|31919.6|7
1737559420000|2025-01-22 15:23:40|31969.6|31929.6|31979.6|31939.6|31979.6|31939.6|31969.6|31929.6|5
1737559430000|2025-01-22 15:23:50|31974|31934|31974.7|31934.7|31976.8|31936.8|31974|31934|18
1737559440000|2025-01-22 15:24:00|31971.8|31931.8|31969.7|31929.7|31971.8|31931.8|31969.7|31929.7|0
1737559450000|2025-01-22 15:24:10|31959.7|31919.7|31949.7|31909.7|31969.7|31929.7|31939.7|31899.7|39
1737559460000|2025-01-22 15:24:20|31959.7|31919.7|31959.7|31919.7|31959.7|31919.7|31959.7|31919.7|16
1737559470000|2025-01-22 15:24:30|31964.7|31924.7|31969.7|31929.7|31969.7|31929.7|31964.7|31924.7|3
1737559480000|2025-01-22 15:24:40|31976.8|31936.8|31974.7|31934.7|31979.7|31939.7|31969.7|31929.7|11
1737559490000|2025-01-22 15:24:50|31977.5|31937.5|31979.7|31939.7|31979.7|31939.7|31971.8|31931.8|6
1737559500000|2025-01-22 15:25:00|31997.5|31957.5|31989.7|31949.7|31999.7|31959.7|31979.7|31939.7|37
1737559510000|2025-01-22 15:25:10|31979.7|31939.7|31989.7|31949.7|31989.7|31949.7|31979.7|31939.7|25
1737559520000|2025-01-22 15:25:20|31991.8|31951.8|31999.7|31959.7|31999.7|31959.7|31989.7|31949.7|104
1737559530000|2025-01-22 15:25:30|31989.7|31949.7|31989.7|31949.7|31989.7|31949.7|31989.7|31949.7|30
1737559540000|2025-01-22 15:25:40|31979.7|31939.7|31989.7|31949.7|31989.7|31949.7|31979.7|31939.7|27
1737559550000|2025-01-22 15:25:50|31999.7|31959.7|31999.7|31959.7|31999.7|31959.7|31989.7|31949.7|21
1737559560000|2025-01-22 15:26:00|32009.7|31969.7|32001.8|31961.8|32009.7|31969.7|32001.8|31961.8|12
1737559570000|2025-01-22 15:26:10|31964|31924|31971.8|31931.8|31979.7|31939.7|31964|31924|52
1737559580000|2025-01-22 15:26:20|31979.7|31939.7|31984.7|31944.7|31989.7|31949.7|31979.7|31939.7|12
1737559590000|2025-01-22 15:26:30|31986.8|31946.8|31994.7|31954.7|31999.7|31959.7|31986.8|31946.8|9
1737559600000|2025-01-22 15:26:40|31996.8|31956.8|31999.7|31959.7|32001.8|31961.8|31996.8|31956.8|3
1737559610000|2025-01-22 15:26:50|32001.8|31961.8|31969.7|31929.7|32001.8|31961.8|31969.7|31929.7|19
1737559620000|2025-01-22 15:27:00|31964.7|31924.7|31959.7|31919.7|31969.7|31929.7|31959.7|31919.7|23
1737559630000|2025-01-22 15:27:10|31961.9|31921.9|31969.7|31929.7|31969.7|31929.7|31959.7|31919.7|4
1737559640000|2025-01-22 15:27:20|31977.5|31937.5|31979.7|31939.7|31979.7|31939.7|31977.5|31937.5|10
1737559650000|2025-01-22 15:27:30|31976.9|31936.9|31984.7|31944.7|31989.7|31949.7|31969.7|31929.7|10
1737559660000|2025-01-22 15:27:40|31981.9|31941.9|31959.7|31919.7|31981.9|31941.9|31951.9|31911.9|45
1737559670000|2025-01-22 15:27:50|||||||||8
1737559680000|2025-01-22 15:28:00|31961.9|31921.9|31959.7|31919.7|31969.7|31929.7|31959.7|31919.7|8
1737559690000|2025-01-22 15:28:10|31969.7|31929.7|31959.7|31919.7|31969.7|31929.7|31959.7|31919.7|7
1737559700000|2025-01-22 15:28:20|31951.9|31911.9|31969.7|31929.7|31969.7|31929.7|31951.9|31911.9|5
1737559710000|2025-01-22 15:28:30|31966.9|31926.9|31959.7|31919.7|31966.9|31926.9|31959.7|31919.7|8
1737559720000|2025-01-22 15:28:40|31954.7|31914.7|31959.7|31919.7|31959.7|31919.7|31949.7|31909.7|12
1737559730000|2025-01-22 15:28:50|||||||||7
1737559740000|2025-01-22 15:29:00|31964.7|31924.7|31964.7|31924.7|31964.7|31924.7|31959.7|31919.7|33
1737559750000|2025-01-22 15:29:10|31969.7|31929.7|31961.9|31921.9|31974.7|31934.7|31959.7|31919.7|9
1737559760000|2025-01-22 15:29:20|31959.7|31919.7|31949.7|31909.7|31966.9|31926.9|31949.7|31909.7|25
1737559770000|2025-01-22 15:29:30|31959.7|31919.7|31939.7|31899.7|31959.7|31919.7|31939.7|31899.7|36
1737559780000|2025-01-22 15:29:40|31926.9|31886.9|31926.9|31886.9|31929.7|31889.7|31924|31884|12
1737559790000|2025-01-22 15:29:50|31924.1|31884.1|31941.9|31901.9|31944.1|31904.1|31921.9|31881.9|28
1737559800000|2025-01-22 15:30:00|31939.7|31899.7|31909.7|31869.7|31949.7|31909.7|31909.7|31869.7|36
1737559810000|2025-01-22 15:30:10|31911.9|31871.9|31919.7|31879.7|31919.7|31879.7|31909.7|31869.7|28
1737559820000|2025-01-22 15:30:20|31924.1|31884.1|31929.7|31889.7|31929.7|31889.7|31919.7|31879.7|16
1737559830000|2025-01-22 15:30:30|31921.9|31881.9|31921.9|31881.9|31921.9|31881.9|31921.9|31881.9|5
1737559840000|2025-01-22 15:30:40|31919.7|31879.7|31909.7|31869.7|31921.9|31881.9|31909.7|31869.7|30
1737559850000|2025-01-22 15:30:50|31911.9|31871.9|31929.7|31889.7|31929.7|31889.7|31911.9|31871.9|15
1737559860000|2025-01-22 15:31:00|31921.9|31881.9|31909.7|31869.7|31921.9|31881.9|31901.9|31861.9|15
1737559870000|2025-01-22 15:31:10|31911.9|31871.9|31909.7|31869.7|31911.9|31871.9|31909.7|31869.7|11
1737559880000|2025-01-22 15:31:20|31899.7|31859.7|31909.7|31869.7|31909.7|31869.7|31899.7|31859.7|10
1737559890000|2025-01-22 15:31:30|||||||||6
1737559900000|2025-01-22 15:31:40|31901.9|31861.9|31889.7|31849.7|31909.7|31869.7|31889.7|31849.7|10
1737559910000|2025-01-22 15:31:50|31899.7|31859.7|31904.7|31864.7|31909.7|31869.7|31899.7|31859.7|13
1737559920000|2025-01-22 15:32:00|31909.7|31869.7|31909.7|31869.7|31909.7|31869.7|31899.7|31859.7|11
1737559930000|2025-01-22 15:32:10|31899.7|31859.7|31909.7|31869.7|31909.7|31869.7|31899.7|31859.7|19
1737559940000|2025-01-22 15:32:20|31899.7|31859.7|31909.7|31869.7|31909.7|31869.7|31899.7|31859.7|5
1737559950000|2025-01-22 15:32:30|31901.9|31861.9|31899.7|31859.7|31901.9|31861.9|31899.7|31859.7|16
1737559960000|2025-01-22 15:32:40|31909.7|31869.7|31909.7|31869.7|31909.7|31869.7|31909.7|31869.7|10
1737559970000|2025-01-22 15:32:50|31899.7|31859.7|31899.7|31859.7|31899.7|31859.7|31891.9|31851.9|16
1737559980000|2025-01-22 15:33:00|31889.7|31849.7|31889.7|31849.7|31889.7|31849.7|31884.7|31844.7|23
1737559990000|2025-01-22 15:33:10|31891.9|31851.9|31889.7|31849.7|31891.9|31851.9|31889.7|31849.7|50
1737560000000|2025-01-22 15:33:20|||||||||14
1737560010000|2025-01-22 15:33:30|31881.9|31841.9|31881.9|31841.9|31889.7|31849.7|31879.7|31839.7|19
1737560020000|2025-01-22 15:33:40|31889.7|31849.7|31876.9|31836.9|31889.7|31849.7|31869.7|31829.7|17
1737560030000|2025-01-22 15:33:50|31871.9|31831.9|31876.9|31836.9|31876.9|31836.9|31869.7|31829.7|2
1737560040000|2025-01-22 15:34:00|31879.7|31839.7|31881.9|31841.9|31881.9|31841.9|31874.1|31834.1|23
1737560050000|2025-01-22 15:34:10|31889.7|31849.7|31871.9|31831.9|31889.7|31849.7|31871.9|31831.9|30
1737560060000|2025-01-22 15:34:20|31869.7|31829.7|31879.7|31839.7|31879.7|31839.7|31869.7|31829.7|4
1737560070000|2025-01-22 15:34:30|31881.9|31841.9|31889.7|31849.7|31894.1|31854.1|31881.9|31841.9|15
1737560080000|2025-01-22 15:34:40|31891.9|31851.9|31901.9|31861.9|31901.9|31861.9|31891.9|31851.9|13
1737560090000|2025-01-22 15:34:50|31904.1|31864.1|31889.7|31849.7|31904.1|31864.1|31889.7|31849.7|27
1737560100000|2025-01-22 15:35:00|31889.8|31849.8|31899.8|31859.8|31904.1|31864.1|31889.8|31849.8|2
1737560110000|2025-01-22 15:35:10|31901.9|31861.9|31921.9|31881.9|31929.8|31889.8|31901.9|31861.9|28
1737560120000|2025-01-22 15:35:20|31919.8|31879.8|31919.8|31879.8|31921.9|31881.9|31911.9|31871.9|3
1737560130000|2025-01-22 15:35:30|31921.9|31881.9|31949.8|31909.8|31949.8|31909.8|31921.9|31881.9|11
1737560140000|2025-01-22 15:35:40|31941.9|31901.9|31944.8|31904.8|31944.8|31904.8|31941.9|31901.9|7
1737560150000|2025-01-22 15:35:50|31949.8|31909.8|31939.8|31899.8|31949.8|31909.8|31919.8|31879.8|56
1737560160000|2025-01-22 15:36:00|31934.8|31894.8|31891.9|31851.9|31939.8|31899.8|31886.9|31846.9|50
1737560170000|2025-01-22 15:36:10|31894.1|31854.1|31891.9|31851.9|31899.8|31859.8|31871.9|31831.9|20
1737560180000|2025-01-22 15:36:20|31884.1|31844.1|31879.8|31839.8|31889.8|31849.8|31879.8|31839.8|4
1737560190000|2025-01-22 15:36:30|31881.9|31841.9|31881.9|31841.9|31884.1|31844.1|31874.1|31834.1|20
1737560200000|2025-01-22 15:36:40|31884.1|31844.1|31871.9|31831.9|31886.9|31846.9|31871.9|31831.9|16
1737560210000|2025-01-22 15:36:50|31876.9|31836.9|31889.8|31849.8|31894.1|31854.1|31876.9|31836.9|8
1737560220000|2025-01-22 15:37:00|31891.9|31851.9|31896.9|31856.9|31901.9|31861.9|31881.9|31841.9|17
1737560230000|2025-01-22 15:37:10|31899.8|31859.8|31899.8|31859.8|31904.1|31864.1|31894.1|31854.1|23
1737560240000|2025-01-22 15:37:20|31901.9|31861.9|31884.8|31844.8|31901.9|31861.9|31881.9|31841.9|8
1737560250000|2025-01-22 15:37:30|31886.9|31846.9|31884.1|31844.1|31886.9|31846.9|31871.9|31831.9|15
1737560260000|2025-01-22 15:37:40|31886.9|31846.9|31899.8|31859.8|31909.8|31869.8|31886.9|31846.9|24
1737560270000|2025-01-22 15:37:50|31909.8|31869.8|31899.8|31859.8|31909.8|31869.8|31889.8|31849.8|21
1737560280000|2025-01-22 15:38:00|31892|31852|31899.8|31859.8|31904.8|31864.8|31889.8|31849.8|15
1737560290000|2025-01-22 15:38:10|31894.8|31854.8|31879.8|31839.8|31894.8|31854.8|31879.8|31839.8|19
1737560300000|2025-01-22 15:38:20|31889.8|31849.8|31909.8|31869.8|31909.8|31869.8|31889.8|31849.8|33
1737560310000|2025-01-22 15:38:30|31902|31862|31919.8|31879.8|31919.8|31879.8|31899.8|31859.8|33
1737560320000|2025-01-22 15:38:40|31922|31882|31919.8|31879.8|31929.8|31889.8|31919.8|31879.8|25
1737560330000|2025-01-22 15:38:50|31922|31882|31919.8|31879.8|31939.8|31899.8|31919.8|31879.8|24
1737560340000|2025-01-22 15:39:00|31922|31882|31934.8|31894.8|31939.8|31899.8|31919.8|31879.8|9
1737560350000|2025-01-22 15:39:10|31937|31897|31952.6|31912.6|31952.6|31912.6|31934.8|31894.8|41
1737560360000|2025-01-22 15:39:20|31955.4|31915.4|31957.6|31917.6|31962.6|31922.6|31955.4|31915.4|14
1737560370000|2025-01-22 15:39:30|31962.6|31922.6|31960.4|31920.4|31962.6|31922.6|31957.6|31917.6|17
1737560380000|2025-01-22 15:39:40|31965.4|31925.4|31945.4|31905.4|31965.4|31925.4|31945.4|31905.4|28
1737560390000|2025-01-22 15:39:50|31950.4|31910.4|31945.4|31905.4|31950.4|31910.4|31940.4|31900.4|12
1737560400000|2025-01-22 15:40:00|31948.3|31908.3|31965.4|31925.4|31965.4|31925.4|31947.6|31907.6|22
1737560410000|2025-01-22 15:40:10|31960.4|31920.4|31989.8|31949.8|31989.8|31949.8|31949.8|31909.8|255
1737560420000|2025-01-22 15:40:20|31987.6|31947.6|31980.5|31940.5|31987.6|31947.6|31975.5|31935.5|48
1737560430000|2025-01-22 15:40:30|31977.6|31937.6|31985.5|31945.5|31985.5|31945.5|31977.6|31937.6|14
1737560440000|2025-01-22 15:40:40|31982.6|31942.6|31960.5|31920.5|31982.6|31942.6|31955.5|31915.5|39
1737560450000|2025-01-22 15:40:50|31965.5|31925.5|31965.5|31925.5|31965.5|31925.5|31955.5|31915.5|27
1737560460000|2025-01-22 15:41:00|31957.6|31917.6|31945.5|31905.5|31957.6|31917.6|31935.5|31895.5|19
1737560470000|2025-01-22 15:41:10|31955.5|31915.5|31955.5|31915.5|31957.6|31917.6|31955.5|31915.5|6
1737560480000|2025-01-22 15:41:20|31957.6|31917.6|31955.5|31915.5|31957.6|31917.6|31945.5|31905.5|27
1737560490000|2025-01-22 15:41:30|31949.8|31909.8|31945.5|31905.5|31949.8|31909.8|31945.5|31905.5|11
1737560500000|2025-01-22 15:41:40|31942.6|31902.6|31955.5|31915.5|31955.5|31915.5|31939.8|31899.8|17
1737560510000|2025-01-22 15:41:50|31957.6|31917.6|31945.5|31905.5|31957.6|31917.6|31945.5|31905.5|5
1737560520000|2025-01-22 15:42:00|31947.6|31907.6|31955.5|31915.5|31955.5|31915.5|31947.6|31907.6|24
1737560530000|2025-01-22 15:42:10|31965.5|31925.5|31975.5|31935.5|31975.5|31935.5|31957.6|31917.6|11
1737560540000|2025-01-22 15:42:20|31982.6|31942.6|31995.5|31955.5|31995.5|31955.5|31982.6|31942.6|104
1737560550000|2025-01-22 15:42:30|||||||||1
1737560560000|2025-01-22 15:42:40|32000.5|31960.5|32000.5|31960.5|32000.5|31960.5|32000.5|31960.5|8
1737560570000|2025-01-22 15:42:50|32005.5|31965.5|31995.5|31955.5|32015.5|31975.5|31990.5|31950.5|33
1737560580000|2025-01-22 15:43:00|32000.5|31960.5|31985.5|31945.5|32000.5|31960.5|31985.5|31945.5|12
1737560590000|2025-01-22 15:43:10|31977.7|31937.7|31995.5|31955.5|31995.5|31955.5|31977.7|31937.7|38
1737560600000|2025-01-22 15:43:20|31987.7|31947.7|31987.7|31947.7|31992.7|31952.7|31979.8|31939.8|73
1737560610000|2025-01-22 15:43:30|31985.5|31945.5|31995.5|31955.5|31995.5|31955.5|31985.5|31945.5|17
1737560620000|2025-01-22 15:43:40|32005.5|31965.5|31992.7|31952.7|32005.5|31965.5|31987.7|31947.7|43
1737560630000|2025-01-22 15:43:50|31995.5|31955.5|31995.5|31955.5|31997.7|31957.7|31995.5|31955.5|15
1737560640000|2025-01-22 15:44:00|31992.7|31952.7|31992.7|31952.7|31995.5|31955.5|31992.7|31952.7|11
1737560650000|2025-01-22 15:44:10|31989.8|31949.8|32005.5|31965.5|32007.7|31967.7|31985.5|31945.5|42
1737560660000|2025-01-22 15:44:20|31997.7|31957.7|32005.5|31965.5|32005.5|31965.5|31997.7|31957.7|9
1737560670000|2025-01-22 15:44:30|32015.5|31975.5|32025.5|31985.5|32027.7|31987.7|32015.5|31975.5|26
1737560680000|2025-01-22 15:44:40|32027.7|31987.7|32025.5|31985.5|32027.7|31987.7|32025.5|31985.5|3
1737560690000|2025-01-22 15:44:50|32027.7|31987.7|32025.5|31985.5|32027.7|31987.7|32025.5|31985.5|3
1737560700000|2025-01-22 15:45:00|32015.5|31975.5|32025.5|31985.5|32025.5|31985.5|32015.5|31975.5|33
1737560710000|2025-01-22 15:45:10|32027.7|31987.7|32035.5|31995.5|32035.5|31995.5|32027.7|31987.7|12
1737560720000|2025-01-22 15:45:20|32030.5|31990.5|32035.5|31995.5|32035.5|31995.5|32027.7|31987.7|18
1737560730000|2025-01-22 15:45:30|32045.5|32005.5|32025.5|31985.5|32045.5|32005.5|32025.5|31985.5|161
1737560740000|2025-01-22 15:45:40|32017.7|31977.7|32015.5|31975.5|32017.7|31977.7|32005.5|31965.5|21
1737560750000|2025-01-22 15:45:50|32025.5|31985.5|32025.5|31985.5|32025.5|31985.5|32015.5|31975.5|12
1737560760000|2025-01-22 15:46:00|32019.8|31979.8|32035.5|31995.5|32035.5|31995.5|32015.5|31975.5|17
1737560770000|2025-01-22 15:46:10|32029.9|31989.9|32035.5|31995.5|32035.5|31995.5|32025.5|31985.5|4
1737560780000|2025-01-22 15:46:20|32027.7|31987.7|32025.5|31985.5|32035.5|31995.5|32025.5|31985.5|15
1737560790000|2025-01-22 15:46:30|32027.7|31987.7|32027.7|31987.7|32027.7|31987.7|32025.5|31985.5|3
1737560800000|2025-01-22 15:46:40|32025.5|31985.5|32017.7|31977.7|32027.7|31987.7|32015.5|31975.5|23
1737560810000|2025-01-22 15:46:50|32015.5|31975.5|32015.5|31975.5|32015.5|31975.5|32015.5|31975.5|2
1737560820000|2025-01-22 15:47:00|32017.7|31977.7|32025.5|31985.5|32025.5|31985.5|32015.5|31975.5|4
1737560830000|2025-01-22 15:47:10|32029.9|31989.9|32035.5|31995.5|32035.5|31995.5|32029.9|31989.9|8
1737560840000|2025-01-22 15:47:20|32029.9|31989.9|32035.5|31995.5|32035.5|31995.5|32027.7|31987.7|13
1737560850000|2025-01-22 15:47:30|32037.7|31997.7|32045.5|32005.5|32045.5|32005.5|32037.7|31997.7|6
1737560860000|2025-01-22 15:47:40|32047.7|32007.7|32047.7|32007.7|32047.7|32007.7|32047.7|32007.7|4
1737560870000|2025-01-22 15:47:50|32049.9|32009.9|32075.5|32035.5|32082.7|32042.7|32049.9|32009.9|159
1737560880000|2025-01-22 15:48:00|32080.5|32040.5|32075.5|32035.5|32080.5|32040.5|32065.5|32025.5|34
1737560890000|2025-01-22 15:48:10|32070.5|32030.5|32065.5|32025.5|32070.5|32030.5|32057.7|32017.7|22
1737560900000|2025-01-22 15:48:20|32060.5|32020.5|32065.5|32025.5|32065.5|32025.5|32055.5|32015.5|4
1737560910000|2025-01-22 15:48:30|32060.5|32020.5|32065.5|32025.5|32065.5|32025.5|32060.5|32020.5|8
1737560920000|2025-01-22 15:48:40|32075.5|32035.5|32075.5|32035.5|32075.5|32035.5|32075.5|32035.5|6
1737560930000|2025-01-22 15:48:50|32072.7|32032.7|32065.5|32025.5|32072.7|32032.7|32055.5|32015.5|18
1737560940000|2025-01-22 15:49:00|32067.7|32027.7|32072.7|32032.7|32075.5|32035.5|32067.7|32027.7|40
1737560950000|2025-01-22 15:49:10|32075.5|32035.5|32095.5|32055.5|32095.5|32055.5|32075.5|32035.5|34
1737560960000|2025-01-22 15:49:20|32090.5|32050.5|32085.5|32045.5|32095.5|32055.5|32085.5|32045.5|8
1737560970000|2025-01-22 15:49:30|32090.5|32050.5|32095.5|32055.5|32095.5|32055.5|32090.5|32050.5|41
1737560980000|2025-01-22 15:49:40|32097.7|32057.7|32095.5|32055.5|32097.7|32057.7|32095.5|32055.5|1
1737560990000|2025-01-22 15:49:50|32097.7|32057.7|32095.5|32055.5|32102.7|32062.7|32095.5|32055.5|11
1737561000000|2025-01-22 15:50:00|32097.7|32057.7|32095.5|32055.5|32097.7|32057.7|32095.5|32055.5|7
1737561010000|2025-01-22 15:50:10|32085.5|32045.5|32085.5|32045.5|32085.5|32045.5|32085.5|32045.5|29
1737561020000|2025-01-22 15:50:20|||||||||6
1737561030000|2025-01-22 15:50:30|32095.5|32055.5|32085.5|32045.5|32095.5|32055.5|32085.5|32045.5|9
1737561040000|2025-01-22 15:50:40|32095.5|32055.5|32095.5|32055.5|32097.7|32057.7|32085.5|32045.5|9
1737561050000|2025-01-22 15:50:50|32090.5|32050.5|32095.5|32055.5|32095.5|32055.5|32090.5|32050.5|69
1737561060000|2025-01-22 15:51:00|32099.9|32059.9|32115.5|32075.5|32115.5|32075.5|32095.5|32055.5|9
1737561070000|2025-01-22 15:51:10|32125.5|32085.5|32121.2|32081.2|32125.5|32085.5|32115.5|32075.5|13
1737561080000|2025-01-22 15:51:20|32125.5|32085.5|32138.4|32098.4|32138.4|32098.4|32115.5|32075.5|34
1737561090000|2025-01-22 15:51:30|32140.6|32100.6|32133.4|32093.4|32140.6|32100.6|32130.6|32090.6|24
1737561100000|2025-01-22 15:51:40|32131.2|32091.2|32143.4|32103.4|32143.4|32103.4|32131.2|32091.2|46
1737561110000|2025-01-22 15:51:50|32145.6|32105.6|32141.2|32101.2|32145.6|32105.6|32138.4|32098.4|7
1737561120000|2025-01-22 15:52:00|32143.4|32103.4|32142.7|32102.7|32145.6|32105.6|32135.6|32095.6|236
1737561130000|2025-01-22 15:52:10|32140.6|32100.6|32135.6|32095.6|32140.6|32100.6|32135.6|32095.6|6
1737561140000|2025-01-22 15:52:20|||||||||1
1737561150000|2025-01-22 15:52:30|32145.6|32105.6|32135.6|32095.6|32145.6|32105.6|32135.6|32095.6|6
1737561160000|2025-01-22 15:52:40|32145.6|32105.6|32145.6|32105.6|32145.6|32105.6|32135.6|32095.6|7
1737561170000|2025-01-22 15:52:50|32135.6|32095.6|32127.7|32087.7|32147.7|32107.7|32127.7|32087.7|21
1737561180000|2025-01-22 15:53:00|32130.6|32090.6|32163.4|32123.4|32163.4|32123.4|32130.6|32090.6|142
1737561190000|2025-01-22 15:53:10|32161.2|32121.2|32161.2|32121.2|32163.4|32123.4|32161.2|32121.2|14
1737561200000|2025-01-22 15:53:20|32163.4|32123.4|32165.6|32125.6|32165.6|32125.6|32155.6|32115.6|14
1737561210000|2025-01-22 15:53:30|32173.4|32133.4|32175.6|32135.6|32175.6|32135.6|32173.4|32133.4|1
1737561220000|2025-01-22 15:53:40|32181.2|32141.2|32195.6|32155.6|32195.6|32155.6|32181.2|32141.2|74
1737561230000|2025-01-22 15:53:50|32192.7|32152.7|32188.4|32148.4|32192.7|32152.7|32185.6|32145.6|37
1737561240000|2025-01-22 15:54:00|32185.6|32145.6|32175.6|32135.6|32190.6|32150.6|32175.6|32135.6|12
1737561250000|2025-01-22 15:54:10|32165.6|32125.6|32182.8|32142.8|32185.6|32145.6|32147.7|32107.7|80
1737561260000|2025-01-22 15:54:20|32179.9|32139.9|32187.8|32147.8|32187.8|32147.8|32177.8|32137.8|12
1737561270000|2025-01-22 15:54:30|32190.6|32150.6|32195.6|32155.6|32195.6|32155.6|32190.6|32150.6|7
1737561280000|2025-01-22 15:54:40|32199.9|32159.9|32187.8|32147.8|32199.9|32159.9|32187.8|32147.8|27
1737561290000|2025-01-22 15:54:50|32185.6|32145.6|32185.6|32145.6|32190.6|32150.6|32177.8|32137.8|8
1737561300000|2025-01-22 15:55:00|32182.8|32142.8|32177.8|32137.8|32185.6|32145.6|32175.6|32135.6|5
1737561310000|2025-01-22 15:55:10|32182.8|32142.8|32177.8|32137.8|32187.8|32147.8|32177.8|32137.8|41
1737561320000|2025-01-22 15:55:20|32179.9|32139.9|32172.8|32132.8|32185.6|32145.6|32172.8|32132.8|104
1737561330000|2025-01-22 15:55:30|32169.9|32129.9|32167.8|32127.8|32174.9|32134.9|32167.8|32127.8|50
1737561340000|2025-01-22 15:55:40|32157.8|32117.8|32157.8|32117.8|32157.8|32117.8|32155.6|32115.6|8
1737561350000|2025-01-22 15:55:50|32159.9|32119.9|32145.6|32105.6|32159.9|32119.9|32145.6|32105.6|10
1737561360000|2025-01-22 15:56:00|32156.9|32116.9|32167.8|32127.8|32175.6|32135.6|32156.9|32116.9|120
1737561370000|2025-01-22 15:56:10|32169.9|32129.9|32147.8|32107.8|32169.9|32129.9|32147.8|32107.8|33
1737561380000|2025-01-22 15:56:20|32145.6|32105.6|32147.8|32107.8|32147.8|32107.8|32145.6|32105.6|0
1737561390000|2025-01-22 15:56:30|32149.9|32109.9|32157.8|32117.8|32162.8|32122.8|32127.8|32087.8|23
1737561400000|2025-01-22 15:56:40|32152.8|32112.8|32155.6|32115.6|32155.6|32115.6|32152.8|32112.8|7
1737561410000|2025-01-22 15:56:50|32157.8|32117.8|32185.6|32145.6|32185.6|32145.6|32157.8|32117.8|30
1737561420000|2025-01-22 15:57:00|32180.6|32140.6|32175.6|32135.6|32182.8|32142.8|32175.6|32135.6|7
1737561430000|2025-01-22 15:57:10|32177.8|32137.8|32185.6|32145.6|32185.6|32145.6|32177.8|32137.8|28
1737561450000|2025-01-22 15:57:30|32180.6|32140.6|32185.6|32145.6|32185.6|32145.6|32180.6|32140.6|8
1737561460000|2025-01-22 15:57:40|32195.6|32155.6|32185.6|32145.6|32197.8|32157.8|32185.6|32145.6|8
1737561470000|2025-01-22 15:57:50|32187.8|32147.8|32195.6|32155.6|32195.6|32155.6|32185.6|32145.6|59
1737561480000|2025-01-22 15:58:00|32187.8|32147.8|32165.6|32125.6|32195.6|32155.6|32165.6|32125.6|30
1737561490000|2025-01-22 15:58:10|32170.6|32130.6|32165.6|32125.6|32175.6|32135.6|32165.6|32125.6|14
1737561500000|2025-01-22 15:58:20|32157.8|32117.8|32175.6|32135.6|32175.6|32135.6|32157.8|32117.8|12
1737561510000|2025-01-22 15:58:30|32165.6|32125.6|32165.6|32125.6|32175.6|32135.6|32155.6|32115.6|23
1737561520000|2025-01-22 15:58:40|32160|32120|32160.6|32120.6|32165.6|32125.6|32155.6|32115.6|22
1737561530000|2025-01-22 15:58:50|32157.8|32117.8|32155.6|32115.6|32157.8|32117.8|32155.6|32115.6|6
1737561540000|2025-01-22 15:59:00|32157.8|32117.8|32155.6|32115.6|32157.8|32117.8|32155.6|32115.6|4
1737561550000|2025-01-22 15:59:10|32147.8|32107.8|32130.6|32090.6|32147.8|32107.8|32125.6|32085.6|35
1737561560000|2025-01-22 15:59:20|32135.6|32095.6|32135.6|32095.6|32135.6|32095.6|32125.6|32085.6|22
1737561570000|2025-01-22 15:59:30|32137.8|32097.8|32135.6|32095.6|32137.8|32097.8|32135.6|32095.6|0
1737561580000|2025-01-22 15:59:40|32140.6|32100.6|32140.6|32100.6|32145.6|32105.6|32140|32100|16
1737561590000|2025-01-22 15:59:50|32145.6|32105.6|32145.6|32105.6|32153.5|32113.5|32145.6|32105.6|15
1737561600000|2025-01-22 16:00:00|32135.6|32095.6|32120|32080|32145.6|32105.6|32120|32080|75
1737561610000|2025-01-22 16:00:10|32114.3|32074.3|32107.8|32067.8|32120|32080|32107.8|32067.8|71
1737561620000|2025-01-22 16:00:20|32100|32060|32100|32060|32107.8|32067.8|32100|32060|29
1737561630000|2025-01-22 16:00:30|32087.8|32047.8|32087.8|32047.8|32090|32050|32087.8|32047.8|12
1737561640000|2025-01-22 16:00:40|32090|32050|32080|32040|32090|32050|32070|32030|14
1737561650000|2025-01-22 16:00:50|32085|32045|32080|32040|32085.6|32045.6|32080|32040|21
1737561660000|2025-01-22 16:01:00|32082.2|32042.2|32090|32050|32090|32050|32080|32040|39
1737561670000|2025-01-22 16:01:10|32087.8|32047.8|32090|32050|32090|32050|32085.6|32045.6|12
1737561680000|2025-01-22 16:01:20|32087.8|32047.8|32115.6|32075.6|32115.6|32075.6|32075.6|32035.6|53
1737561690000|2025-01-22 16:01:30|32117.8|32077.8|32107.8|32067.8|32120|32080|32107.8|32067.8|9
1737561700000|2025-01-22 16:01:40|32115.6|32075.6|32110|32070|32117.8|32077.8|32107.8|32067.8|30
1737561710000|2025-01-22 16:01:50|32112.8|32072.8|32107.8|32067.8|32117.8|32077.8|32107.8|32067.8|8
1737561720000|2025-01-22 16:02:00|32110|32070|32110|32070|32110|32070|32107.8|32067.8|12
1737561730000|2025-01-22 16:02:10|32115.6|32075.6|32120|32080|32120|32080|32115.6|32075.6|18
1737561740000|2025-01-22 16:02:20|32135.6|32095.6|32135.6|32095.6|32135.6|32095.6|32127.8|32087.8|9
1737561750000|2025-01-22 16:02:30|32135.7|32095.7|32143.5|32103.5|32143.5|32103.5|32135.7|32095.7|3
1737561760000|2025-01-22 16:02:40|32140.7|32100.7|32135.7|32095.7|32145.7|32105.7|32135.7|32095.7|6
1737561770000|2025-01-22 16:02:50|||||||||6
1737561780000|2025-01-22 16:03:00|32145.7|32105.7|32137.8|32097.8|32145.7|32105.7|32137.8|32097.8|7
1737561790000|2025-01-22 16:03:10|32135.7|32095.7|32165.7|32125.7|32165.7|32125.7|32135.7|32095.7|18
1737561800000|2025-01-22 16:03:20|32170.7|32130.7|32170.7|32130.7|32173.5|32133.5|32170.7|32130.7|3
1737561810000|2025-01-22 16:03:30|32172.8|32132.8|32175.7|32135.7|32175.7|32135.7|32170.7|32130.7|1
1737561820000|2025-01-22 16:03:40|32170|32130|32167.8|32127.8|32175.7|32135.7|32165.7|32125.7|38
1737561830000|2025-01-22 16:03:50|32160|32120|32157.8|32117.8|32165.7|32125.7|32157.8|32117.8|6
1737561840000|2025-01-22 16:04:00|32163.5|32123.5|32155.7|32115.7|32165.7|32125.7|32155.7|32115.7|25
1737561850000|2025-01-22 16:04:10|32160.7|32120.7|32135.7|32095.7|32160.7|32120.7|32135.7|32095.7|18
1737561860000|2025-01-22 16:04:20|32128.5|32088.5|32135.7|32095.7|32135.7|32095.7|32128.5|32088.5|10
1737561870000|2025-01-22 16:04:30|32127.8|32087.8|32115.7|32075.7|32127.8|32087.8|32115.7|32075.7|6
1737561880000|2025-01-22 16:04:40|32112.8|32072.8|32097.8|32057.8|32115.7|32075.7|32095.7|32055.7|14
1737561890000|2025-01-22 16:04:50|32102.8|32062.8|32087.8|32047.8|32102.8|32062.8|32085.7|32045.7|47
1737561900000|2025-01-22 16:05:00|32085.7|32045.7|32077.8|32037.8|32087.8|32047.8|32070|32030|34
1737561910000|2025-01-22 16:05:10|32080|32040|32065.7|32025.7|32082.8|32042.8|32065.7|32025.7|27
1737561920000|2025-01-22 16:05:20|32067.8|32027.8|32060|32020|32067.8|32027.8|32057.8|32017.8|109
1737561930000|2025-01-22 16:05:30|32062.9|32022.9|32062.9|32022.9|32065|32025|32060|32020|32
1737561940000|2025-01-22 16:05:40|32065|32025|32085.7|32045.7|32095.7|32055.7|32065|32025|60
1737561950000|2025-01-22 16:05:50|32075.7|32035.7|32077.9|32037.9|32077.9|32037.9|32075.7|32035.7|14
1737561960000|2025-01-22 16:06:00|32075.7|32035.7|32077.9|32037.9|32077.9|32037.9|32075.7|32035.7|7
1737561970000|2025-01-22 16:06:10|32070|32030|32045.7|32005.7|32070|32030|32045.7|32005.7|61
1737561980000|2025-01-22 16:06:20|32047.9|32007.9|32027.9|31987.9|32055.7|32015.7|32027.9|31987.9|32
1737561990000|2025-01-22 16:06:30|32030|31990|32017.9|31977.9|32030|31990|32015.7|31975.7|73
1737562000000|2025-01-22 16:06:40|32020|31980|32007.9|31967.9|32020|31980|32005.7|31965.7|40
1737562010000|2025-01-22 16:06:50|32015.7|31975.7|32015.7|31975.7|32015.7|31975.7|32007.9|31967.9|12
1737562020000|2025-01-22 16:07:00|32017.9|31977.9|32020.7|31980.7|32025.7|31985.7|32007.9|31967.9|36
1737562030000|2025-01-22 16:07:10|32017.9|31977.9|32005.7|31965.7|32017.9|31977.9|32005.7|31965.7|26
1737562040000|2025-01-22 16:07:20|32007.9|31967.9|31995.7|31955.7|32025.7|31985.7|31995.7|31955.7|56
1737562050000|2025-01-22 16:07:30|31992.9|31952.9|31990|31950|31995.7|31955.7|31977.9|31937.9|90
1737562060000|2025-01-22 16:07:40|31987.9|31947.9|31975.7|31935.7|31992.9|31952.9|31975.7|31935.7|76
1737562070000|2025-01-22 16:07:50|31972.9|31932.9|31977.9|31937.9|31987.9|31947.9|31972.9|31932.9|33
1737562080000|2025-01-22 16:08:00|31980|31940|31977.9|31937.9|31980.1|31940.1|31977.9|31937.9|3
1737562090000|2025-01-22 16:08:10|31982.9|31942.9|31992.9|31952.9|31992.9|31952.9|31977.9|31937.9|21
1737562100000|2025-01-22 16:08:20|31995.7|31955.7|31992.9|31952.9|32002.9|31962.9|31985.7|31945.7|4
1737562110000|2025-01-22 16:08:30|31990.1|31950.1|31992.9|31952.9|31995.7|31955.7|31987.9|31947.9|5
1737562120000|2025-01-22 16:08:40|31995.7|31955.7|32025.7|31985.7|32035.7|31995.7|31995.7|31955.7|34
1737562130000|2025-01-22 16:08:50|32020.7|31980.7|32015.7|31975.7|32023.5|31983.5|32015.7|31975.7|11
1737562140000|2025-01-22 16:09:00|32020.7|31980.7|32035.7|31995.7|32035.7|31995.7|32020.7|31980.7|5
1737562150000|2025-01-22 16:09:10|32032.9|31992.9|32045.7|32005.7|32055.7|32015.7|32027.9|31987.9|32
1737562160000|2025-01-22 16:09:20|32035.7|31995.7|32045.7|32005.7|32045.7|32005.7|32035.7|31995.7|16
1737562170000|2025-01-22 16:09:30|32040.7|32000.7|32045.7|32005.7|32047.9|32007.9|32040.7|32000.7|10
1737562180000|2025-01-22 16:09:40|32047.9|32007.9|32065.7|32025.7|32065.7|32025.7|32045.7|32005.7|5
1737562190000|2025-01-22 16:09:50|32067.9|32027.9|32072.9|32032.9|32072.9|32032.9|32067.9|32027.9|2
1737562200000|2025-01-22 16:10:00|32070.7|32030.7|32080.7|32040.7|32085.7|32045.7|32067.9|32027.9|13
1737562210000|2025-01-22 16:10:10|32077.9|32037.9|32080.7|32040.7|32082.9|32042.9|32075.7|32035.7|4
1737562220000|2025-01-22 16:10:20|32083.5|32043.5|32090.7|32050.7|32090.7|32050.7|32080.7|32040.7|7
1737562230000|2025-01-22 16:10:30|32095.7|32055.7|32085.7|32045.7|32095.7|32055.7|32085.7|32045.7|9
1737562240000|2025-01-22 16:10:40|32100.7|32060.7|32110.7|32070.7|32115.7|32075.7|32100.7|32060.7|50
1737562250000|2025-01-22 16:10:50|32113.5|32073.5|32133.5|32093.5|32135.7|32095.7|32113.5|32073.5|70
1737562260000|2025-01-22 16:11:00|32131.4|32091.4|32125.7|32085.7|32131.4|32091.4|32121.4|32081.4|22
1737562270000|2025-01-22 16:11:10|32123.6|32083.6|32113.6|32073.6|32123.6|32083.6|32113.6|32073.6|22
1737562280000|2025-01-22 16:11:20|32115.7|32075.7|32113.6|32073.6|32115.7|32075.7|32105.7|32065.7|18
1737562290000|2025-01-22 16:11:30|32115.7|32075.7|32113.6|32073.6|32115.7|32075.7|32105.7|32065.7|19
1737562300000|2025-01-22 16:11:40|32105.7|32065.7|32110.7|32070.7|32115.7|32075.7|32105.7|32065.7|25
1737562310000|2025-01-22 16:11:50|32113.6|32073.6|32118.6|32078.6|32125.7|32085.7|32113.6|32073.6|33
1737562320000|2025-01-22 16:12:00|32123.6|32083.6|32115.7|32075.7|32125.7|32085.7|32115.7|32075.7|13
1737562330000|2025-01-22 16:12:10|32110.7|32070.7|32095.7|32055.7|32110.7|32070.7|32090.7|32050.7|27
1737562340000|2025-01-22 16:12:20|32092.9|32052.9|32095.7|32055.7|32105.7|32065.7|32090.7|32050.7|38
1737562350000|2025-01-22 16:12:30|32103.6|32063.6|32105.7|32065.7|32105.7|32065.7|32100.7|32060.7|15
1737562360000|2025-01-22 16:12:40|32108.6|32068.6|32110.7|32070.7|32113.6|32073.6|32105.7|32065.7|14
1737562370000|2025-01-22 16:12:50|32107.9|32067.9|32108.6|32068.6|32113.6|32073.6|32105.7|32065.7|29
1737562380000|2025-01-22 16:13:00|32111.4|32071.4|32118.6|32078.6|32118.6|32078.6|32105.7|32065.7|21
1737562390000|2025-01-22 16:13:10|32115.7|32075.7|32105.7|32065.7|32120.7|32080.7|32105.7|32065.7|37
1737562400000|2025-01-22 16:13:20|32101.4|32061.4|32095.7|32055.7|32103.6|32063.6|32095.7|32055.7|4
1737562410000|2025-01-22 16:13:30|32093.6|32053.6|32083.6|32043.6|32093.6|32053.6|32083.6|32043.6|37
1737562420000|2025-01-22 16:13:40|32072.9|32032.9|32073.6|32033.6|32073.6|32033.6|32065.7|32025.7|21
1737562430000|2025-01-22 16:13:50|32079.2|32039.2|32083.6|32043.6|32083.6|32043.6|32073.6|32033.6|5
1737562440000|2025-01-22 16:14:00|32086.4|32046.4|32093.6|32053.6|32093.6|32053.6|32086.4|32046.4|14
1737562450000|2025-01-22 16:14:10|32091.4|32051.4|32081.4|32041.4|32093.6|32053.6|32073.6|32033.6|19
1737562460000|2025-01-22 16:14:20|32073.6|32033.6|32068.6|32028.6|32083.6|32043.6|32063.6|32023.6|32
1737562470000|2025-01-22 16:14:30|32071.4|32031.4|32055.8|32015.8|32075.8|32035.8|32053.6|32013.6|93
1737562480000|2025-01-22 16:14:40|32063.6|32023.6|32065.8|32025.8|32065.8|32025.8|32055.8|32015.8|32
1737562490000|2025-01-22 16:14:50|32073.6|32033.6|32068.6|32028.6|32073.6|32033.6|32068.6|32028.6|7
1737562500000|2025-01-22 16:15:00|32065.8|32025.8|32073.6|32033.6|32075.8|32035.8|32065.8|32025.8|9
1737562510000|2025-01-22 16:15:10|32071.4|32031.4|32053.6|32013.6|32075.8|32035.8|32053.6|32013.6|15
1737562520000|2025-01-22 16:15:20|32055.8|32015.8|32055.8|32015.8|32055.8|32015.8|32048.6|32008.6|27
1737562530000|2025-01-22 16:15:30|32057.9|32017.9|32055.8|32015.8|32060.8|32020.8|32055.8|32015.8|8
1737562540000|2025-01-22 16:15:40|||||||||1
1737562550000|2025-01-22 16:15:50|32052.9|32012.9|32053.6|32013.6|32055.8|32015.8|32045.8|32005.8|27
1737562560000|2025-01-22 16:16:00|32055.8|32015.8|32045.8|32005.8|32055.8|32015.8|32043.6|32003.6|1
1737562570000|2025-01-22 16:16:10|32053.6|32013.6|32035.8|31995.8|32053.6|32013.6|32035.8|31995.8|19
1737562580000|2025-01-22 16:16:20|32033.6|31993.6|32033.6|31993.6|32035.8|31995.8|32033.6|31993.6|3
1737562590000|2025-01-22 16:16:30|32035.8|31995.8|32023.6|31983.6|32035.8|31995.8|32023.6|31983.6|13
1737562600000|2025-01-22 16:16:40|32021.4|31981.4|31990.8|31950.8|32021.4|31981.4|31990.8|31950.8|52
1737562610000|2025-01-22 16:16:50|31993.6|31953.6|31980.8|31940.8|31993.6|31953.6|31980.8|31940.8|38
1737562620000|2025-01-22 16:17:00|31972.3|31932.3|31958|31918|31975.8|31935.8|31958|31918|80
1737562630000|2025-01-22 16:17:10|31965.1|31925.1|31978|31938|31978|31938|31963|31923|17
1737562640000|2025-01-22 16:17:20|31975.8|31935.8|31943|31903|31975.8|31935.8|31943|31903|129
1737562650000|2025-01-22 16:17:30|31948|31908|31935.1|31895.1|31950.1|31910.1|31933|31893|35
1737562660000|2025-01-22 16:17:40|31938|31898|31948|31908|31953|31913|31938|31898|22
1737562670000|2025-01-22 16:17:50|31945.8|31905.8|31963|31923|31963|31923|31945.8|31905.8|25
1737562680000|2025-01-22 16:18:00|31948|31908|31965.8|31925.8|31970.8|31930.8|31945.8|31905.8|29
1737562690000|2025-01-22 16:18:10|31955.8|31915.8|31965.8|31925.8|31973|31933|31955.8|31915.8|16
1737562700000|2025-01-22 16:18:20|31960.8|31920.8|31923.6|31883.6|31960.8|31920.8|31901.4|31861.4|53
1737562710000|2025-01-22 16:18:30|31931.4|31891.4|31926.4|31886.4|31931.4|31891.4|31918.6|31878.6|8
1737562720000|2025-01-22 16:18:40|31931.4|31891.4|31923.6|31883.6|31941.4|31901.4|31921.4|31881.4|9
1737562730000|2025-01-22 16:18:50|31925.8|31885.8|31918.6|31878.6|31925.8|31885.8|31898|31858|43
1737562740000|2025-01-22 16:19:00|31921.4|31881.4|31923.6|31883.6|31941.4|31901.4|31921.4|31881.4|24
1737562750000|2025-01-22 16:19:10|31921.4|31881.4|31928.6|31888.6|31931.4|31891.4|31921.4|31881.4|7
1737562760000|2025-01-22 16:19:20|31925.8|31885.8|31918.6|31878.6|31925.8|31885.8|31911.4|31871.4|19
1737562770000|2025-01-22 16:19:30|31915.8|31875.8|31911.4|31871.4|31918.6|31878.6|31911.4|31871.4|5
1737562780000|2025-01-22 16:19:40|31909.3|31869.3|31901.5|31861.5|31911.4|31871.4|31901.5|31861.5|13
1737562790000|2025-01-22 16:19:50|31898.6|31858.6|31941.5|31901.5|31941.5|31901.5|31898.6|31858.6|23
1737562800000|2025-01-22 16:20:00|31933.6|31893.6|31941.5|31901.5|31941.5|31901.5|31931.5|31891.5|64
1737562810000|2025-01-22 16:20:10|31933.6|31893.6|31913.6|31873.6|31941.5|31901.5|31913.6|31873.6|102
1737562820000|2025-01-22 16:20:20|31908.6|31868.6|31911.5|31871.5|31921.5|31881.5|31901.5|31861.5|9
1737562830000|2025-01-22 16:20:30|31906.5|31866.5|31916.5|31876.5|31916.5|31876.5|31901.5|31861.5|16
1737562840000|2025-01-22 16:20:40|31913.6|31873.6|31911.5|31871.5|31913.6|31873.6|31911.5|31871.5|4
1737562850000|2025-01-22 16:20:50|31900.2|31860.2|31893.6|31853.6|31900.2|31860.2|31889.3|31849.3|43
1737562860000|2025-01-22 16:21:00|31903.6|31863.6|31911.5|31871.5|31911.5|31871.5|31901.5|31861.5|5
1737562870000|2025-01-22 16:21:10|31913.6|31873.6|31911.5|31871.5|31913.6|31873.6|31911.5|31871.5|8
1737562880000|2025-01-22 16:21:20|31913.6|31873.6|31901.5|31861.5|31921.5|31881.5|31891.5|31851.5|59
1737562890000|2025-01-22 16:21:30|31891.5|31851.5|31891.5|31851.5|31891.5|31851.5|31883.6|31843.6|11
1737562900000|2025-01-22 16:21:40|31886.5|31846.5|31901.5|31861.5|31901.5|31861.5|31881.5|31841.5|9
1737562910000|2025-01-22 16:21:50|||||||||5
1737562920000|2025-01-22 16:22:00|31921.5|31881.5|31923.6|31883.6|31926.5|31886.5|31921.5|31881.5|114
1737562930000|2025-01-22 16:22:10|31921.5|31881.5|31921.5|31881.5|31931.5|31891.5|31921.5|31881.5|21
1737562940000|2025-01-22 16:22:20|31926.5|31886.5|31916.5|31876.5|31926.5|31886.5|31916.5|31876.5|13
1737562950000|2025-01-22 16:22:30|31913.7|31873.7|31921.5|31881.5|31921.5|31881.5|31911.5|31871.5|1
1737562960000|2025-01-22 16:22:40|31917.1|31877.1|31903.7|31863.7|31917.1|31877.1|31901.5|31861.5|33
1737562970000|2025-01-22 16:22:50|31911.5|31871.5|31911.5|31871.5|31918.7|31878.7|31911.5|31871.5|8
1737562980000|2025-01-22 16:23:00|31901.5|31861.5|31901.5|31861.5|31901.5|31861.5|31901.5|31861.5|5
1737562990000|2025-01-22 16:23:10|31893.7|31853.7|31881.5|31841.5|31893.7|31853.7|31881.5|31841.5|51
1737563000000|2025-01-22 16:23:20|31876.5|31836.5|31881.5|31841.5|31881.5|31841.5|31876.5|31836.5|10
1737563010000|2025-01-22 16:23:30|31871.5|31831.5|31841.5|31801.5|31873.7|31833.7|31841.5|31801.5|77
1737563020000|2025-01-22 16:23:40|31843.7|31803.7|31846.5|31806.5|31846.5|31806.5|31833.7|31793.7|23
1737563030000|2025-01-22 16:23:50|31856.5|31816.5|31861.5|31821.5|31863.7|31823.7|31851.5|31811.5|22
1737563040000|2025-01-22 16:24:00|31853.7|31813.7|31861.5|31821.5|31861.5|31821.5|31853.7|31813.7|11
1737563050000|2025-01-22 16:24:10|31851.5|31811.5|31851.5|31811.5|31851.5|31811.5|31851.5|31811.5|15
1737563060000|2025-01-22 16:24:20|31841.5|31801.5|31861.5|31821.5|31861.5|31821.5|31841.5|31801.5|55
1737563070000|2025-01-22 16:24:30|31851.5|31811.5|31851.5|31811.5|31853.7|31813.7|31851.5|31811.5|22
1737563080000|2025-01-22 16:24:40|31841.5|31801.5|31843.7|31803.7|31853.7|31813.7|31841.5|31801.5|37
1737563090000|2025-01-22 16:24:50|31851.5|31811.5|31861.5|31821.5|31871.5|31831.5|31851.5|31811.5|52
1737563100000|2025-01-22 16:25:00|31864.3|31824.3|31843.7|31803.7|31871.5|31831.5|31841.5|31801.5|28
1737563110000|2025-01-22 16:25:10|31858.7|31818.7|31861.5|31821.5|31868.7|31828.7|31858.7|31818.7|33
1737563120000|2025-01-22 16:25:20|31851.5|31811.5|31851.5|31811.5|31851.5|31811.5|31841.5|31801.5|17
1737563130000|2025-01-22 16:25:30|31858.7|31818.7|31881.5|31841.5|31881.5|31841.5|31858.7|31818.7|16
1737563140000|2025-01-22 16:25:40|31884.3|31844.3|31901.5|31861.5|31901.5|31861.5|31884.3|31844.3|40
1737563150000|2025-01-22 16:25:50|31906.5|31866.5|31918.7|31878.7|31926.5|31886.5|31901.5|31861.5|25
1737563160000|2025-01-22 16:26:00|31913.7|31873.7|31921.5|31881.5|31923.7|31883.7|31913.7|31873.7|3
1737563170000|2025-01-22 16:26:10|31916.5|31876.5|31893.7|31853.7|31918.7|31878.7|31893.7|31853.7|108
1737563180000|2025-01-22 16:26:20|31891.5|31851.5|31891.5|31851.5|31891.5|31851.5|31881.5|31841.5|14
1737563190000|2025-01-22 16:26:30|31888.7|31848.7|31871.5|31831.5|31888.7|31848.7|31871.5|31831.5|21
1737563200000|2025-01-22 16:26:40|31873.7|31833.7|31891.5|31851.5|31891.5|31851.5|31873.7|31833.7|7
1737563210000|2025-01-22 16:26:50|31888.7|31848.7|31893.7|31853.7|31893.7|31853.7|31888.7|31848.7|11
1737563220000|2025-01-22 16:27:00|31901.5|31861.5|31901.5|31861.5|31901.5|31861.5|31901.5|31861.5|4
1737563230000|2025-01-22 16:27:10|31911.5|31871.5|31916.5|31876.5|31918.7|31878.7|31911.5|31871.5|9
1737563240000|2025-01-22 16:27:20|31918.7|31878.7|31926.5|31886.5|31935.9|31895.9|31916.5|31876.5|102
1737563250000|2025-01-22 16:27:30|31923.7|31883.7|31931.5|31891.5|31931.5|31891.5|31921.5|31881.5|4
1737563260000|2025-01-22 16:27:40|31933.7|31893.7|31943.7|31903.7|31943.7|31903.7|31933.7|31893.7|10
1737563270000|2025-01-22 16:27:50|31941.5|31901.5|31933.7|31893.7|31941.5|31901.5|31933.7|31893.7|8
1737563280000|2025-01-22 16:28:00|31938.7|31898.7|31941.5|31901.5|31941.5|31901.5|31936.5|31896.5|4
1737563290000|2025-01-22 16:28:10|31933.7|31893.7|31941.5|31901.5|31941.5|31901.5|31931.5|31891.5|3
1737563300000|2025-01-22 16:28:20|31938.7|31898.7|31938.7|31898.7|31941.5|31901.5|31931.5|31891.5|12
1737563310000|2025-01-22 16:28:30|31936.5|31896.5|31941.5|31901.5|31941.5|31901.5|31933.7|31893.7|9
1737563320000|2025-01-22 16:28:40|31938.7|31898.7|31941.5|31901.5|31941.5|31901.5|31936.5|31896.5|5
1737563330000|2025-01-22 16:28:50|31943.7|31903.7|31941.5|31901.5|31943.7|31903.7|31938.7|31898.7|13
1737563340000|2025-01-22 16:29:00|31943.7|31903.7|31928.7|31888.7|31943.7|31903.7|31928.7|31888.7|59
1737563350000|2025-01-22 16:29:10|31923.7|31883.7|31916.5|31876.5|31923.7|31883.7|31903.7|31863.7|13
1737563360000|2025-01-22 16:29:20|31921.5|31881.5|31921.5|31881.5|31921.5|31881.5|31921.5|31881.5|3
1737563370000|2025-01-22 16:29:30|31916.5|31876.5|31931.5|31891.5|31931.5|31891.5|31916.5|31876.5|61
1737563380000|2025-01-22 16:29:40|31936.5|31896.5|31941.5|31901.5|31941.5|31901.5|31931.5|31891.5|9
1737563390000|2025-01-22 16:29:50|31939.4|31899.4|31911.5|31871.5|31939.4|31899.4|31911.5|31871.5|24
1737563400000|2025-01-22 16:30:00|31913.7|31873.7|31931.5|31891.5|31931.5|31891.5|31913.7|31873.7|16
1737563410000|2025-01-22 16:30:10|31936.5|31896.5|31941.5|31901.5|31941.5|31901.5|31936.5|31896.5|4
1737563420000|2025-01-22 16:30:20|||||||||1
1737563430000|2025-01-22 16:30:30|31945.9|31905.9|31941.5|31901.5|31945.9|31905.9|31941.5|31901.5|13
1737563440000|2025-01-22 16:30:40|31936.5|31896.5|31931.5|31891.5|31941.5|31901.5|31931.5|31891.5|18
1737563450000|2025-01-22 16:30:50|31933.7|31893.7|31931.5|31891.5|31933.7|31893.7|31931.5|31891.5|1
1737563460000|2025-01-22 16:31:00|31933.7|31893.7|31941.6|31901.6|31941.6|31901.6|31933.7|31893.7|12
1737563470000|2025-01-22 16:31:10|31943.7|31903.7|31953.7|31913.7|31971.6|31931.6|31943.7|31903.7|50
1737563480000|2025-01-22 16:31:20|31958.7|31918.7|31961.6|31921.6|31973.7|31933.7|31958.7|31918.7|45
1737563490000|2025-01-22 16:31:30|31963.7|31923.7|31986.6|31946.6|31989.4|31949.4|31961.6|31921.6|29
1737563500000|2025-01-22 16:31:40|31988.7|31948.7|31981.6|31941.6|31991.6|31951.6|31981.6|31941.6|15
1737563510000|2025-01-22 16:31:50|31976.6|31936.6|31971.6|31931.6|31981.6|31941.6|31971.6|31931.6|25
1737563520000|2025-01-22 16:32:00|31963.7|31923.7|31971.6|31931.6|31971.6|31931.6|31963.7|31923.7|18
1737563530000|2025-01-22 16:32:10|31968.7|31928.7|31963.7|31923.7|31968.7|31928.7|31963.7|31923.7|11
1737563540000|2025-01-22 16:32:20|31965.9|31925.9|31961.6|31921.6|31965.9|31925.9|31961.6|31921.6|1
1737563550000|2025-01-22 16:32:30|31963.7|31923.7|31961.6|31921.6|31963.7|31923.7|31961.6|31921.6|4
1737563560000|2025-01-22 16:32:40|31953.7|31913.7|31961.6|31921.6|31961.6|31921.6|31953.7|31913.7|17
1737563570000|2025-01-22 16:32:50|31963.7|31923.7|31963.7|31923.7|31963.7|31923.7|31961.6|31921.6|0
1737563580000|2025-01-22 16:33:00|31961.6|31921.6|31968.7|31928.7|31981.6|31941.6|31961.6|31921.6|19
1737563590000|2025-01-22 16:33:10|31966.6|31926.6|31961.6|31921.6|31966.6|31926.6|31961.6|31921.6|0
1737563600000|2025-01-22 16:33:20|31963.7|31923.7|31966.6|31926.6|31971.6|31931.6|31961.6|31921.6|60
1737563610000|2025-01-22 16:33:30|31971.6|31931.6|31971.6|31931.6|31981.6|31941.6|31971.6|31931.6|5
1737563630000|2025-01-22 16:33:50|31961.6|31921.6|31961.6|31921.6|31961.6|31921.6|31961.6|31921.6|14
1737563640000|2025-01-22 16:34:00|31967.2|31927.2|31981.6|31941.6|31981.6|31941.6|31967.2|31927.2|7
1737563650000|2025-01-22 16:34:10|31991.6|31951.6|31971.6|31931.6|31991.6|31951.6|31971.6|31931.6|17
1737563660000|2025-01-22 16:34:20|||||||||4
1737563670000|2025-01-22 16:34:30|31961.6|31921.6|31971.6|31931.6|31971.6|31931.6|31961.6|31921.6|3
1737563680000|2025-01-22 16:34:40|31965.9|31925.9|31956.6|31916.6|31965.9|31925.9|31951.6|31911.6|109
1737563690000|2025-01-22 16:34:50|31959.4|31919.4|31956.6|31916.6|31961.6|31921.6|31956.6|31916.6|3
1737563700000|2025-01-22 16:35:00|31959.4|31919.4|31961.6|31921.6|31961.6|31921.6|31951.6|31911.6|7
1737563710000|2025-01-22 16:35:10|31951.6|31911.6|31941.6|31901.6|31961.6|31921.6|31941.6|31901.6|20
1737563730000|2025-01-22 16:35:30|31931.6|31891.6|31931.6|31891.6|31941.6|31901.6|31931.6|31891.6|26
1737563740000|2025-01-22 16:35:40|31941.6|31901.6|31936.6|31896.6|31943.8|31903.8|31936.6|31896.6|4
1737563750000|2025-01-22 16:35:50|31941.6|31901.6|31951.6|31911.6|31951.6|31911.6|31941.6|31901.6|4
1737563760000|2025-01-22 16:36:00|||||||||3
1737563770000|2025-01-22 16:36:10|31956|31916|31951.6|31911.6|31956|31916|31951.6|31911.6|18
1737563780000|2025-01-22 16:36:20|31941.6|31901.6|31941.6|31901.6|31941.6|31901.6|31941.6|31901.6|10
1737563790000|2025-01-22 16:36:30|31943.8|31903.8|31953.8|31913.8|31956|31916|31943.8|31903.8|2
1737563800000|2025-01-22 16:36:40|31956|31916|31953.8|31913.8|31956|31916|31953.8|31913.8|2
1737563820000|2025-01-22 16:37:00|31951.6|31911.6|31951.6|31911.6|31951.6|31911.6|31951.6|31911.6|0
1737563850000|2025-01-22 16:37:30|31971.6|31931.6|31971.6|31931.6|31971.6|31931.6|31971.6|31931.6|1
1737563860000|2025-01-22 16:37:40|31974.4|31934.4|31973.8|31933.8|31974.4|31934.4|31971.6|31931.6|10
1737563870000|2025-01-22 16:37:50|31981.6|31941.6|31981.6|31941.6|31981.6|31941.6|31981.6|31941.6|5
1737563880000|2025-01-22 16:38:00|31991.6|31951.6|31988.8|31948.8|31991.6|31951.6|31986.6|31946.6|20
1737563890000|2025-01-22 16:38:10|31991.6|31951.6|31981.6|31941.6|31991.6|31951.6|31981.6|31941.6|14
1737563900000|2025-01-22 16:38:20|31983.8|31943.8|31983.8|31943.8|31983.8|31943.8|31981.6|31941.6|0
1737563910000|2025-01-22 16:38:30|31981.6|31941.6|31981.6|31941.6|31983.8|31943.8|31981.6|31941.6|4
1737563920000|2025-01-22 16:38:40|31968.8|31928.8|31961.6|31921.6|31968.8|31928.8|31948.8|31908.8|32
1737563930000|2025-01-22 16:38:50|31958.8|31918.8|31951.6|31911.6|31961.6|31921.6|31951.6|31911.6|3
1737563940000|2025-01-22 16:39:00|31946|31906|31946|31906|31946|31906|31946|31906|1
1737563950000|2025-01-22 16:39:10|31951.6|31911.6|31941.6|31901.6|31951.6|31911.6|31941.6|31901.6|9
1737563960000|2025-01-22 16:39:20|31943.8|31903.8|31928.8|31888.8|31943.8|31903.8|31918.8|31878.8|26
1737563970000|2025-01-22 16:39:30|31933.8|31893.8|31923.8|31883.8|31933.8|31893.8|31921.6|31881.6|5
1737563980000|2025-01-22 16:39:40|31926|31886|31926|31886|31928.8|31888.8|31916|31876|15
1737563990000|2025-01-22 16:39:50|31923.8|31883.8|31923.8|31883.8|31923.8|31883.8|31923.8|31883.8|1
1737564000000|2025-01-22 16:40:00|31926|31886|31921.6|31881.6|31926|31886|31921.6|31881.6|14
1737564010000|2025-01-22 16:40:10|31923.8|31883.8|31931.6|31891.6|31931.6|31891.6|31923.8|31883.8|8
1737564020000|2025-01-22 16:40:20|31941.6|31901.6|31931.6|31891.6|31941.6|31901.6|31931.6|31891.6|13
1737564030000|2025-01-22 16:40:30|31941.6|31901.6|31941.6|31901.6|31941.6|31901.6|31941.6|31901.6|1
1737564040000|2025-01-22 16:40:40|31951.6|31911.6|31951.6|31911.6|31953.8|31913.8|31951.6|31911.6|38
1737564050000|2025-01-22 16:40:50|31961.6|31921.6|31961.6|31921.6|31961.6|31921.6|31961.6|31921.6|8
1737564060000|2025-01-22 16:41:00|31958.8|31918.8|31961.6|31921.6|31961.6|31921.6|31958.8|31918.8|3
1737564080000|2025-01-22 16:41:20|||||||||4
1737564090000|2025-01-22 16:41:30|||||||||15
1737564100000|2025-01-22 16:41:40|||||||||1
1737564120000|2025-01-22 16:42:00|31951.6|31911.6|31971.6|31931.6|31971.6|31931.6|31951.6|31911.6|24
1737564130000|2025-01-22 16:42:10|31961.6|31921.6|31951.6|31911.6|31961.6|31921.6|31951.6|31911.6|21
1737564140000|2025-01-22 16:42:20|31956.6|31916.6|31961.7|31921.7|31961.7|31921.7|31956.6|31916.6|1
1737564150000|2025-01-22 16:42:30|31963.8|31923.8|31966.7|31926.7|31971.7|31931.7|31963.8|31923.8|8
1737564160000|2025-01-22 16:42:40|31971.7|31931.7|31961.7|31921.7|31971.7|31931.7|31961.7|31921.7|3
1737564170000|2025-01-22 16:42:50|31956.7|31916.7|31961.7|31921.7|31961.7|31921.7|31956.7|31916.7|15
1737564180000|2025-01-22 16:43:00|31971.7|31931.7|31971.7|31931.7|31971.7|31931.7|31971.7|31931.7|3
1737564190000|2025-01-22 16:43:10|31961.7|31921.7|31961.7|31921.7|31961.7|31921.7|31961.7|31921.7|17
1737564200000|2025-01-22 16:43:20|31948.8|31908.8|31953.8|31913.8|31953.8|31913.8|31948.8|31908.8|106
1737564210000|2025-01-22 16:43:30|31959.5|31919.5|31961.7|31921.7|31961.7|31921.7|31959.5|31919.5|6
1737564220000|2025-01-22 16:43:40|31951.7|31911.7|31951.7|31911.7|31951.7|31911.7|31951.7|31911.7|32
1737564230000|2025-01-22 16:43:50|31946|31906|31946|31906|31948.8|31908.8|31941|31901|131
1737564240000|2025-01-22 16:44:00|31961.7|31921.7|31923.2|31883.2|31963.8|31923.8|31923.2|31883.2|76
1737564250000|2025-01-22 16:44:10|31926|31886|31923.2|31883.2|31926|31886|31921|31881|1
1737564260000|2025-01-22 16:44:20|31921|31881|31913.2|31873.2|31921|31881|31906|31866|49
1737564270000|2025-01-22 16:44:30|31916|31876|31906|31866|31916|31876|31906|31866|4
1737564290000|2025-01-22 16:44:50|31908.2|31868.2|31896|31856|31911|31871|31896|31856|6
1737564300000|2025-01-22 16:45:00|31906|31866|31911|31871|31916|31876|31896|31856|12
1737564310000|2025-01-22 16:45:10|31913.9|31873.9|31936|31896|31936|31896|31911|31871|6
1737564320000|2025-01-22 16:45:20|31933.2|31893.2|31933.2|31893.2|31936|31896|31928.2|31888.2|5
1737564330000|2025-01-22 16:45:30|31931|31891|31946|31906|31946|31906|31931|31891|3
1737564340000|2025-01-22 16:45:40|31941|31901|31946|31906|31946|31906|31941|31901|9
1737564350000|2025-01-22 16:45:50|||||||||1
1737564360000|2025-01-22 16:46:00|31938.2|31898.2|31936|31896|31943.2|31903.2|31936|31896|19
1737564370000|2025-01-22 16:46:10|31928.2|31888.2|31936|31896|31943.9|31903.9|31926|31886|14
1737564380000|2025-01-22 16:46:20|31938.2|31898.2|31936|31896|31938.2|31898.2|31936|31896|0
1737564390000|2025-01-22 16:46:30|31938.2|31898.2|31936|31896|31938.2|31898.2|31936|31896|0
1737564400000|2025-01-22 16:46:40|31938.2|31898.2|31938.2|31898.2|31938.2|31898.2|31938.2|31898.2|0
1737564410000|2025-01-22 16:46:50|31941|31901|31943.2|31903.2|31943.9|31903.9|31936|31896|12
1737564420000|2025-01-22 16:47:00|31946|31906|31946|31906|31946|31906|31938.2|31898.2|8
1737564430000|2025-01-22 16:47:10|||||||||1
1737564440000|2025-01-22 16:47:20|31946.1|31906.1|31946.1|31906.1|31946.1|31906.1|31946.1|31906.1|3
1737564450000|2025-01-22 16:47:30|31956.1|31916.1|31966.1|31926.1|31966.1|31926.1|31956.1|31916.1|18
1737564460000|2025-01-22 16:47:40|31961.1|31921.1|31961.1|31921.1|31963.2|31923.2|31961.1|31921.1|3
1737564470000|2025-01-22 16:47:50|31966.1|31926.1|31956.1|31916.1|31966.1|31926.1|31956.1|31916.1|6
1737564480000|2025-01-22 16:48:00|31946.1|31906.1|31948.2|31908.2|31948.2|31908.2|31946.1|31906.1|16
1737564490000|2025-01-22 16:48:10|31950.4|31910.4|31956.1|31916.1|31956.1|31916.1|31950.4|31910.4|2
1737564500000|2025-01-22 16:48:20|31958.2|31918.2|31956.1|31916.1|31958.2|31918.2|31956.1|31916.1|3
1737564510000|2025-01-22 16:48:30|31940.4|31900.4|31938.2|31898.2|31946.1|31906.1|31936.1|31896.1|22
1737564520000|2025-01-22 16:48:40|31943.2|31903.2|31946.1|31906.1|31946.1|31906.1|31941.1|31901.1|4
1737564530000|2025-01-22 16:48:50|31956.1|31916.1|31953.2|31913.2|31956.1|31916.1|31946.1|31906.1|3
1737564540000|2025-01-22 16:49:00|31956.1|31916.1|31946.1|31906.1|31956.1|31916.1|31946.1|31906.1|5
1737564550000|2025-01-22 16:49:10|31936.1|31896.1|31926.1|31886.1|31946.1|31906.1|31926.1|31886.1|35
1737564560000|2025-01-22 16:49:20|31928.2|31888.2|31921.1|31881.1|31931.1|31891.1|31916.1|31876.1|60
1737564570000|2025-01-22 16:49:30|31916.1|31876.1|31926.1|31886.1|31926.1|31886.1|31916.1|31876.1|1
1737564580000|2025-01-22 16:49:40|31916.1|31876.1|31923.3|31883.3|31923.3|31883.3|31916.1|31876.1|13
1737564590000|2025-01-22 16:49:50|31926.1|31886.1|31906.1|31866.1|31926.1|31886.1|31906.1|31866.1|14
1737564600000|2025-01-22 16:50:00|31908.3|31868.3|31896.1|31856.1|31908.3|31868.3|31896.1|31856.1|17
1737564610000|2025-01-22 16:50:10|31901.1|31861.1|31906.1|31866.1|31906.1|31866.1|31901.1|31861.1|0
1737564620000|2025-01-22 16:50:20|31896.1|31856.1|31896.1|31856.1|31896.1|31856.1|31896.1|31856.1|3
1737564630000|2025-01-22 16:50:30|31893.3|31853.3|31886.1|31846.1|31893.3|31853.3|31886.1|31846.1|6
1737564640000|2025-01-22 16:50:40|31891.1|31851.1|31876.1|31836.1|31891.1|31851.1|31876.1|31836.1|10
1737564650000|2025-01-22 16:50:50|31868.3|31828.3|31875.4|31835.4|31875.4|31835.4|31866.1|31826.1|7
1737564660000|2025-01-22 16:51:00|31878.3|31838.3|31876.1|31836.1|31878.3|31838.3|31873.3|31833.3|20
1737564670000|2025-01-22 16:51:10|31878.3|31838.3|31876.1|31836.1|31878.3|31838.3|31876.1|31836.1|4
1737564680000|2025-01-22 16:51:20|31878.3|31838.3|31878.3|31838.3|31878.3|31838.3|31878.3|31838.3|10
1737564690000|2025-01-22 16:51:30|31883.3|31843.3|31868.3|31828.3|31886.1|31846.1|31866.1|31826.1|8
1737564700000|2025-01-22 16:51:40|31866.1|31826.1|31870.4|31830.4|31870.4|31830.4|31866.1|31826.1|2
1737564710000|2025-01-22 16:51:50|31876.1|31836.1|31876.1|31836.1|31876.1|31836.1|31873.3|31833.3|4
1737564720000|2025-01-22 16:52:00|31878.3|31838.3|31878.3|31838.3|31880.4|31840.4|31878.3|31838.3|1
1737564730000|2025-01-22 16:52:10|31880.4|31840.4|31880.5|31840.5|31880.5|31840.5|31876.1|31836.1|1
1737564740000|2025-01-22 16:52:20|31878.3|31838.3|31886.1|31846.1|31886.1|31846.1|31876.1|31836.1|17
1737564750000|2025-01-22 16:52:30|31876.1|31836.1|31883.3|31843.3|31883.3|31843.3|31876.1|31836.1|2
1737564760000|2025-01-22 16:52:40|31881.1|31841.1|31886.1|31846.1|31886.1|31846.1|31881.1|31841.1|1
1737564780000|2025-01-22 16:53:00|||||||||2
1737564790000|2025-01-22 16:53:10|31876.1|31836.1|31858.3|31818.3|31881.1|31841.1|31858.3|31818.3|26
1737564800000|2025-01-22 16:53:20|31861.1|31821.1|31866.1|31826.1|31866.1|31826.1|31861.1|31821.1|0
1737564810000|2025-01-22 16:53:30|31860.5|31820.5|31858.3|31818.3|31863.3|31823.3|31856.1|31816.1|4
1737564820000|2025-01-22 16:53:40|31856.1|31816.1|31858.3|31818.3|31858.3|31818.3|31856.1|31816.1|12
1737564830000|2025-01-22 16:53:50|31856.1|31816.1|31840.5|31800.5|31858.3|31818.3|31840.5|31800.5|49
1737564840000|2025-01-22 16:54:00|31833.3|31793.3|31838.3|31798.3|31838.3|31798.3|31833.3|31793.3|34
1737564850000|2025-01-22 16:54:10|31830.5|31790.5|31826.1|31786.1|31838.3|31798.3|31823.3|31783.3|24
1737564860000|2025-01-22 16:54:20|31828.3|31788.3|31826.1|31786.1|31833.3|31793.3|31826.1|31786.1|5
1737564870000|2025-01-22 16:54:30|31831.1|31791.1|31838.3|31798.3|31838.3|31798.3|31831.1|31791.1|0
1737564880000|2025-01-22 16:54:40|31841.1|31801.1|31856.1|31816.1|31856.1|31816.1|31841.1|31801.1|2
1737564890000|2025-01-22 16:54:50|31858.3|31818.3|31866.1|31826.1|31866.1|31826.1|31856.1|31816.1|15
1737564900000|2025-01-22 16:55:00|31863.3|31823.3|31876.1|31836.1|31876.1|31836.1|31863.3|31823.3|9
1737564910000|2025-01-22 16:55:10|31886.1|31846.1|31891.1|31851.1|31896.1|31856.1|31886.1|31846.1|13
1737564920000|2025-01-22 16:55:20|31888.3|31848.3|31891.1|31851.1|31896.1|31856.1|31888.3|31848.3|6
1737564930000|2025-01-22 16:55:30|31888.3|31848.3|31891.1|31851.1|31896.1|31856.1|31888.3|31848.3|3
1737564940000|2025-01-22 16:55:40|31888.3|31848.3|31896.1|31856.1|31896.1|31856.1|31888.3|31848.3|2
1737564950000|2025-01-22 16:55:50|31898.3|31858.3|31898.3|31858.3|31898.3|31858.3|31898.3|31858.3|0
1737564960000|2025-01-22 16:56:00|31906.1|31866.1|31906.1|31866.1|31906.1|31866.1|31898.3|31858.3|6
1737564970000|2025-01-22 16:56:10|31904|31864|31903.3|31863.3|31906.1|31866.1|31898.3|31858.3|15
1737564980000|2025-01-22 16:56:20|31906.1|31866.1|31903.3|31863.3|31906.1|31866.1|31903.3|31863.3|3
1737564990000|2025-01-22 16:56:30|31906.1|31866.1|31898.3|31858.3|31906.1|31866.1|31896.1|31856.1|1
1737565000000|2025-01-22 16:56:40|31903.3|31863.3|31903.3|31863.3|31903.3|31863.3|31903.3|31863.3|8
1737565010000|2025-01-22 16:56:50|31896.1|31856.1|31896.1|31856.1|31898.3|31858.3|31896.1|31856.1|0
1737565020000|2025-01-22 16:57:00|31898.3|31858.3|31901.1|31861.1|31901.1|31861.1|31896.1|31856.1|12
1737565030000|2025-01-22 16:57:10|31898.3|31858.3|31914|31874|31916.1|31876.1|31898.3|31858.3|22
1737565040000|2025-01-22 16:57:20|31911.8|31871.8|31914|31874|31914|31874|31909|31869|4
1737565050000|2025-01-22 16:57:30|31911.8|31871.8|31911.8|31871.8|31914|31874|31911.8|31871.8|0
1737565060000|2025-01-22 16:57:40|31916.1|31876.1|31921.8|31881.8|31921.8|31881.8|31916.1|31876.1|23
1737565070000|2025-01-22 16:57:50|31909|31869|31911.8|31871.8|31911.8|31871.8|31909|31869|55
1737565080000|2025-01-22 16:58:00|31914|31874|31924|31884|31924|31884|31914|31874|4
1737565090000|2025-01-22 16:58:10|31929|31889|31929|31889|31931.8|31891.8|31929|31889|2
1737565100000|2025-01-22 16:58:20|31906.1|31866.1|31901.8|31861.8|31906.1|31866.1|31901.8|31861.8|35
1737565110000|2025-01-22 16:58:30|31894|31854|31909|31869|31909|31869|31894|31854|4
1737565120000|2025-01-22 16:58:40|31906.2|31866.2|31901.8|31861.8|31906.2|31866.2|31901.8|31861.8|4
1737565140000|2025-01-22 16:59:00|31904|31864|31901.8|31861.8|31904|31864|31899|31859|1
1737565150000|2025-01-22 16:59:10|31904|31864|31916.2|31876.2|31916.2|31876.2|31904|31864|5
1737565160000|2025-01-22 16:59:20|31929|31889|31929|31889|31934|31894|31924|31884|9
1737565170000|2025-01-22 16:59:30|31926.8|31886.8|31931.8|31891.8|31931.8|31891.8|31926.8|31886.8|0
1737565180000|2025-01-22 16:59:40|31934|31894|31926.8|31886.8|31934|31894|31924|31884|4
1737565190000|2025-01-22 16:59:50|31931.8|31891.8|31926.8|31886.8|31934|31894|31924|31884|1
1737565200000|2025-01-22 17:00:00|31924|31884|31929|31889|31929|31889|31921.8|31881.8|25
1737565210000|2025-01-22 17:00:10|31931.2|31891.2|31951.8|31911.8|31954|31914|31931.2|31891.2|5
1737565220000|2025-01-22 17:00:20|31954|31914|31961.8|31921.8|31971.8|31931.8|31954|31914|62
1737565230000|2025-01-22 17:00:30|31964|31924|31941.8|31901.8|31964|31924|31941.8|31901.8|20
1737565240000|2025-01-22 17:00:40|31944|31904|31951.8|31911.8|31951.8|31911.8|31944|31904|17
1737565260000|2025-01-22 17:01:00|31961.8|31921.8|31961.8|31921.8|31961.8|31921.8|31961.8|31921.8|15
1737565270000|2025-01-22 17:01:10|31966.8|31926.8|31971.8|31931.8|31971.8|31931.8|31966.8|31926.8|12
1737565280000|2025-01-22 17:01:20|31969|31929|31971.8|31931.8|31971.8|31931.8|31969|31929|5
1737565290000|2025-01-22 17:01:30|31986.8|31946.8|31981.8|31941.8|31986.8|31946.8|31981.8|31941.8|24
1737565300000|2025-01-22 17:01:40|31986.8|31946.8|31986.8|31946.8|31991.8|31951.8|31984|31944|22
1737565310000|2025-01-22 17:01:50|31989.6|31949.6|31986.8|31946.8|31991.8|31951.8|31986.8|31946.8|4
1737565320000|2025-01-22 17:02:00|31989.6|31949.6|31991.8|31951.8|31991.8|31951.8|31989.6|31949.6|6
1737565330000|2025-01-22 17:02:10|31984|31944|31991.8|31951.8|31991.8|31951.8|31984|31944|30
1737565340000|2025-01-22 17:02:20|||||||||8
1737565350000|2025-01-22 17:02:30|||||||||1
1737565360000|2025-01-22 17:02:40|||||||||5
1737565370000|2025-01-22 17:02:50|31986.8|31946.8|31986.8|31946.8|31991.8|31951.8|31986.8|31946.8|23
1737565380000|2025-01-22 17:03:00|31991.8|31951.8|31991.8|31951.8|31991.8|31951.8|31991.8|31951.8|4
1737565390000|2025-01-22 17:03:10|31986.8|31946.8|31991.8|31951.8|31991.8|31951.8|31986.8|31946.8|7
1737565400000|2025-01-22 17:03:20|31986.8|31946.8|31961.8|31921.8|31986.8|31946.8|31961.8|31921.8|34
1737565410000|2025-01-22 17:03:30|31954|31914|31954|31914|31954|31914|31954|31914|3
1737565420000|2025-01-22 17:03:40|31956.2|31916.2|31961.8|31921.8|31961.8|31921.8|31954|31914|7
1737565430000|2025-01-22 17:03:50|31959|31919|31961.8|31921.8|31961.8|31921.8|31954|31914|40
1737565440000|2025-01-22 17:04:00|31964|31924|31964|31924|31964|31924|31961.8|31921.8|1
1737565450000|2025-01-22 17:04:10|31961.8|31921.8|31971.8|31931.8|31971.8|31931.8|31961.8|31921.8|10
1737565460000|2025-01-22 17:04:20|31981.8|31941.8|31991.8|31951.8|31991.8|31951.8|31981.8|31941.8|6
1737565470000|2025-01-22 17:04:30|||||||||48
1737565480000|2025-01-22 17:04:40|||||||||5
1737565490000|2025-01-22 17:04:50|31989|31949|31991.8|31951.8|31991.8|31951.8|31989|31949|13
1737565500000|2025-01-22 17:05:00|31991.9|31951.9|31981.9|31941.9|31991.9|31951.9|31981.9|31941.9|11
1737565510000|2025-01-22 17:05:10|31984|31944|31981.9|31941.9|31984|31944|31981.9|31941.9|6
1737565520000|2025-01-22 17:05:20|31976.9|31936.9|31971.9|31931.9|31976.9|31936.9|31971.9|31931.9|2
1737565530000|2025-01-22 17:05:30|||||||||2
1737565540000|2025-01-22 17:05:40|31974|31934|31974|31934|31974|31934|31974|31934|0
1737565550000|2025-01-22 17:05:50|31976.2|31936.2|31974|31934|31976.2|31936.2|31971.9|31931.9|6
1737565560000|2025-01-22 17:06:00|31979|31939|31981.9|31941.9|31981.9|31941.9|31979|31939|3
1737565570000|2025-01-22 17:06:10|31971.9|31931.9|31974|31934|31976.9|31936.9|31971.9|31931.9|8
1737565580000|2025-01-22 17:06:20|31964|31924|31959|31919|31964|31924|31956.9|31916.9|6
1737565590000|2025-01-22 17:06:30|31961.9|31921.9|31954|31914|31961.9|31921.9|31954|31914|2
1737565600000|2025-01-22 17:06:40|31951.9|31911.9|31954|31914|31954|31914|31951.9|31911.9|7
1737565610000|2025-01-22 17:06:50|31959|31919|31961.9|31921.9|31961.9|31921.9|31959|31919|3
1737565620000|2025-01-22 17:07:00|31959|31919|31944|31904|31959|31919|31941.9|31901.9|24
1737565630000|2025-01-22 17:07:10|31946.9|31906.9|31931.9|31891.9|31951.9|31911.9|31931.9|31891.9|4
1737565640000|2025-01-22 17:07:20|31921.9|31881.9|31916.2|31876.2|31921.9|31881.9|31916.2|31876.2|11
1737565650000|2025-01-22 17:07:30|31919.1|31879.1|31919.1|31879.1|31924.1|31884.1|31916.2|31876.2|4
1737565660000|2025-01-22 17:07:40|31924.1|31884.1|31921.9|31881.9|31926.2|31886.2|31916.2|31876.2|2
1737565670000|2025-01-22 17:07:50|31924.1|31884.1|31901.9|31861.9|31924.1|31884.1|31901.9|31861.9|8
1737565680000|2025-01-22 17:08:00|31904.1|31864.1|31911.9|31871.9|31914.1|31874.1|31901.9|31861.9|4
1737565690000|2025-01-22 17:08:10|31914.1|31874.1|31921.9|31881.9|31921.9|31881.9|31911.9|31871.9|3
1737565700000|2025-01-22 17:08:20|31924.1|31884.1|31921.9|31881.9|31924.1|31884.1|31921.9|31881.9|7
1737565710000|2025-01-22 17:08:30|31924.1|31884.1|31921.9|31881.9|31929.1|31889.1|31921.9|31881.9|3
1737565720000|2025-01-22 17:08:40|||||||||5
1737565730000|2025-01-22 17:08:50|||||||||2
1737565740000|2025-01-22 17:09:00|31926.2|31886.2|31924.1|31884.1|31931.9|31891.9|31921.9|31881.9|9
1737565750000|2025-01-22 17:09:10|31921.9|31881.9|31936.9|31896.9|31941.9|31901.9|31921.9|31881.9|5
1737565760000|2025-01-22 17:09:20|31934.1|31894.1|31939.1|31899.1|31939.1|31899.1|31934.1|31894.1|1
1737565770000|2025-01-22 17:09:30|31936.9|31896.9|31939.1|31899.1|31939.1|31899.1|31936.9|31896.9|0
1737565780000|2025-01-22 17:09:40|31936.9|31896.9|31941.9|31901.9|31941.9|31901.9|31936.9|31896.9|6
1737565790000|2025-01-22 17:09:50|31911.9|31871.9|31911.9|31871.9|31911.9|31871.9|31909.1|31869.1|13
1737565800000|2025-01-22 17:10:00|31914.1|31874.1|31921.9|31881.9|31931.9|31891.9|31914.1|31874.1|20
1737565810000|2025-01-22 17:10:10|31924.1|31884.1|31924.1|31884.1|31924.1|31884.1|31921.9|31881.9|1
1737565820000|2025-01-22 17:10:20|31921.9|31881.9|31921.9|31881.9|31924.1|31884.1|31921.9|31881.9|0
1737565830000|2025-01-22 17:10:30|31914.1|31874.1|31911.9|31871.9|31914.1|31874.1|31911.9|31871.9|11
1737565840000|2025-01-22 17:10:40|31914.1|31874.1|31904.1|31864.1|31914.1|31874.1|31901.9|31861.9|11
1737565850000|2025-01-22 17:10:50|31906.3|31866.3|31921.9|31881.9|31921.9|31881.9|31904.1|31864.1|2
1737565860000|2025-01-22 17:11:00|31931.9|31891.9|31941.9|31901.9|31941.9|31901.9|31931.9|31891.9|7
1737565890000|2025-01-22 17:11:30|31936.9|31896.9|31931.9|31891.9|31936.9|31896.9|31931.9|31891.9|13
1737565900000|2025-01-22 17:11:40|31934.1|31894.1|31934.1|31894.1|31934.1|31894.1|31931.9|31891.9|19
1737565910000|2025-01-22 17:11:50|31931.9|31891.9|31924.1|31884.1|31931.9|31891.9|31921.9|31881.9|13
1737565920000|2025-01-22 17:12:00|31931.9|31891.9|31931.9|31891.9|31941.9|31901.9|31931.9|31891.9|10
1737565930000|2025-01-22 17:12:10|31934.1|31894.1|31934.1|31894.1|31934.1|31894.1|31931.9|31891.9|0
1737565940000|2025-01-22 17:12:20|31931.9|31891.9|31941.9|31901.9|31941.9|31901.9|31931.9|31891.9|7
1737565950000|2025-01-22 17:12:30|31936.9|31896.9|31931.9|31891.9|31936.9|31896.9|31931.9|31891.9|18
1737565960000|2025-01-22 17:12:40|31921.9|31881.9|31921.9|31881.9|31921.9|31881.9|31911.9|31871.9|18
1737565970000|2025-01-22 17:12:50|31914.1|31874.1|31916.9|31876.9|31916.9|31876.9|31914.1|31874.1|3
1737565980000|2025-01-22 17:13:00|31914.1|31874.1|31904.1|31864.1|31921.9|31881.9|31899.1|31859.1|26
1737565990000|2025-01-22 17:13:10|31899.1|31859.1|31904.1|31864.1|31904.1|31864.1|31899.1|31859.1|11
1737566000000|2025-01-22 17:13:20|31906.3|31866.3|31894.1|31854.1|31906.3|31866.3|31894.1|31854.1|6
1737566010000|2025-01-22 17:13:30|31896.3|31856.3|31899.1|31859.1|31901.9|31861.9|31896.3|31856.3|2
1737566020000|2025-01-22 17:13:40|31896.3|31856.3|31899.1|31859.1|31899.1|31859.1|31896.3|31856.3|0
1737566030000|2025-01-22 17:13:50|31896.3|31856.3|31894.1|31854.1|31896.3|31856.3|31891.9|31851.9|1
1737566040000|2025-01-22 17:14:00|31896.3|31856.3|31896.3|31856.3|31896.3|31856.3|31894.1|31854.1|1
1737566050000|2025-01-22 17:14:10|||||||||1
1737566060000|2025-01-22 17:14:20|31894.1|31854.1|31904.1|31864.1|31904.1|31864.1|31894.1|31854.1|3
1737566070000|2025-01-22 17:14:30|31901.9|31861.9|31894.1|31854.1|31901.9|31861.9|31894.1|31854.1|7
1737566080000|2025-01-22 17:14:40|31888.5|31848.5|31884.1|31844.1|31888.5|31848.5|31876.3|31836.3|19
1737566090000|2025-01-22 17:14:50|31879.1|31839.1|31876.3|31836.3|31879.1|31839.1|31874.1|31834.1|0
1737566100000|2025-01-22 17:15:00|31874.1|31834.1|31874.1|31834.1|31876.3|31836.3|31869.1|31829.1|13
1737566110000|2025-01-22 17:15:10|31876.3|31836.3|31884.1|31844.1|31891.9|31851.9|31869.1|31829.1|13
1737566120000|2025-01-22 17:15:20|31879.1|31839.1|31874.1|31834.1|31879.1|31839.1|31874.1|31834.1|8
1737566130000|2025-01-22 17:15:30|31876.3|31836.3|31884.1|31844.1|31884.1|31844.1|31876.3|31836.3|3
1737566140000|2025-01-22 17:15:40|31876.3|31836.3|31884.1|31844.1|31884.1|31844.1|31874.1|31834.1|6
1737566150000|2025-01-22 17:15:50|31886.3|31846.3|31901.9|31861.9|31901.9|31861.9|31884.1|31844.1|10
1737566160000|2025-01-22 17:16:00|31894.1|31854.1|31891.9|31851.9|31901.9|31861.9|31891.9|31851.9|10
1737566170000|2025-01-22 17:16:10|31894.1|31854.1|31884.1|31844.1|31894.1|31854.1|31884.1|31844.1|7
1737566180000|2025-01-22 17:16:20|31881.9|31841.9|31884.1|31844.1|31887|31847|31877|31837|7
1737566190000|2025-01-22 17:16:30|31882|31842|31877|31837|31884.1|31844.1|31877|31837|1
1737566200000|2025-01-22 17:16:40|31879.1|31839.1|31892|31852|31892|31852|31874.1|31834.1|14
1737566210000|2025-01-22 17:16:50|31882|31842|31887|31847|31892|31852|31882|31842|4
1737566220000|2025-01-22 17:17:00|31889.8|31849.8|31882|31842|31889.8|31849.8|31882|31842|4
1737566230000|2025-01-22 17:17:10|31884.1|31844.1|31892|31852|31892|31852|31884.1|31844.1|1
1737566240000|2025-01-22 17:17:20|31889.1|31849.1|31884.1|31844.1|31889.1|31849.1|31884.1|31844.1|3
1737566250000|2025-01-22 17:17:30|31882|31842|31887|31847|31887|31847|31882|31842|1
1737566260000|2025-01-22 17:17:40|31884.1|31844.1|31882|31842|31887|31847|31882|31842|1
1737566270000|2025-01-22 17:17:50|31884.1|31844.1|31882|31842|31887|31847|31882|31842|21
1737566280000|2025-01-22 17:18:00|31884.1|31844.1|31892|31852|31892|31852|31884.1|31844.1|2
1737566310000|2025-01-22 17:18:30|||||||||1
1737566320000|2025-01-22 17:18:40|31882|31842|31882|31842|31882|31842|31882|31842|12
1737566330000|2025-01-22 17:18:50|31874.2|31834.2|31872|31832|31877|31837|31872|31832|6
1737566340000|2025-01-22 17:19:00|31874.2|31834.2|31882|31842|31882|31842|31874.2|31834.2|3
1737566350000|2025-01-22 17:19:10|31892|31852|31892|31852|31892|31852|31892|31852|0
1737566370000|2025-01-22 17:19:30|31889.8|31849.8|31887|31847|31889.8|31849.8|31882|31842|16
1737566380000|2025-01-22 17:19:40|31889.8|31849.8|31892|31852|31892|31852|31882|31842|8
1737566390000|2025-01-22 17:19:50|31884.2|31844.2|31892|31852|31892|31852|31884.2|31844.2|6
1737566400000|2025-01-22 17:20:00|31884.2|31844.2|31887|31847|31887|31847|31882|31842|12
1737566410000|2025-01-22 17:20:10|31889.8|31849.8|31887|31847|31892|31852|31882|31842|2
1737566420000|2025-01-22 17:20:20|31884.2|31844.2|31872|31832|31892|31852|31872|31832|19
1737566430000|2025-01-22 17:20:30|31877|31837|31862|31822|31877|31837|31862|31822|4
1737566440000|2025-01-22 17:20:40|31832|31792|31802|31762|31832|31792|31802|31762|30
1737566450000|2025-01-22 17:20:50|31804.2|31764.2|31784.2|31744.2|31807|31767|31774.2|31734.2|103
1737566460000|2025-01-22 17:21:00|31786.4|31746.4|31776.4|31736.4|31794.2|31754.2|31774.2|31734.2|35
1737566470000|2025-01-22 17:21:10|31782|31742|31784.2|31744.2|31786.4|31746.4|31779.2|31739.2|17
1737566480000|2025-01-22 17:21:20|31792|31752|31779.2|31739.2|31792|31752|31779.2|31739.2|15
1737566490000|2025-01-22 17:21:30|31774.2|31734.2|31776.4|31736.4|31776.4|31736.4|31772|31732|0
1737566500000|2025-01-22 17:21:40|31770.7|31730.7|31772|31732|31774.2|31734.2|31769.2|31729.2|24
1737566510000|2025-01-22 17:21:50|31776.4|31736.4|31776.4|31736.4|31779.2|31739.2|31774.2|31734.2|4
1737566520000|2025-01-22 17:22:00|31784.2|31744.2|31782|31742|31792|31752|31782|31742|10
1737566530000|2025-01-22 17:22:10|31779.2|31739.2|31782|31742|31782|31742|31777|31737|28
1737566540000|2025-01-22 17:22:20|31779.2|31739.2|31782|31742|31782|31742|31776.4|31736.4|5
1737566550000|2025-01-22 17:22:30|31774.2|31734.2|31772|31732|31774.2|31734.2|31769.2|31729.2|9
1737566560000|2025-01-22 17:22:40|31769.2|31729.2|31772|31732|31776.4|31736.4|31766.4|31726.4|2
1737566570000|2025-01-22 17:22:50|31774.2|31734.2|31772|31732|31774.2|31734.2|31772|31732|0
1737566580000|2025-01-22 17:23:00|31766.4|31726.4|31762|31722|31766.4|31726.4|31756.4|31716.4|27
1737566590000|2025-01-22 17:23:10|31766.4|31726.4|31766.4|31726.4|31766.4|31726.4|31764.2|31724.2|3
1737566610000|2025-01-22 17:23:30|31769.2|31729.2|31774.2|31734.2|31782|31742|31769.2|31729.2|54
1737566620000|2025-01-22 17:23:40|31779.2|31739.2|31777|31737|31782|31742|31777|31737|4
1737566630000|2025-01-22 17:23:50|31772|31732|31769.2|31729.2|31772|31732|31769.2|31729.2|28
1737566640000|2025-01-22 17:24:00|31762|31722|31764.2|31724.2|31764.2|31724.2|31762|31722|20
1737566650000|2025-01-22 17:24:10|31759.2|31719.2|31759.2|31719.2|31762|31722|31756.4|31716.4|19
1737566660000|2025-01-22 17:24:20|31762|31722|31766.4|31726.4|31766.4|31726.4|31762|31722|1
1737566670000|2025-01-22 17:24:30|31772|31732|31782|31742|31782|31742|31772|31732|7
1737566680000|2025-01-22 17:24:40|31779.2|31739.2|31779.2|31739.2|31779.2|31739.2|31772|31732|14
1737566690000|2025-01-22 17:24:50|31777|31737|31777|31737|31777|31737|31777|31737|2
1737566700000|2025-01-22 17:25:00|31774.2|31734.2|31774.2|31734.2|31774.2|31734.2|31772|31732|1
1737566710000|2025-01-22 17:25:10|31772|31732|31772|31732|31774.2|31734.2|31772|31732|1
1737566720000|2025-01-22 17:25:20|31754.2|31714.2|31762|31722|31762|31722|31752|31712|19
1737566730000|2025-01-22 17:25:30|31764.2|31724.2|31749.2|31709.2|31764.2|31724.2|31744.2|31704.2|16
1737566740000|2025-01-22 17:25:40|31752|31712|31732|31692|31754.2|31714.2|31722|31682|58
1737566750000|2025-01-22 17:25:50|31726.4|31686.4|31734.2|31694.2|31739.2|31699.2|31726.4|31686.4|18
1737566760000|2025-01-22 17:26:00|31742|31702|31757|31717|31762|31722|31736.4|31696.4|37
1737566770000|2025-01-22 17:26:10|31754.2|31714.2|31719.2|31679.2|31759.2|31719.2|31719.2|31679.2|47
1737566780000|2025-01-22 17:26:20|31722|31682|31709.2|31669.2|31722|31682|31706.4|31666.4|88
1737566790000|2025-01-22 17:26:30|31706.4|31666.4|31722|31682|31722|31682|31706.4|31666.4|29
1737566800000|2025-01-22 17:26:40|31719.2|31679.2|31722|31682|31722|31682|31709.2|31669.2|51
1737566810000|2025-01-22 17:26:50|31732|31692|31732|31692|31732|31692|31732|31692|38
1737566820000|2025-01-22 17:27:00|31736.4|31696.4|31732|31692|31736.4|31696.4|31732|31692|16
1737566830000|2025-01-22 17:27:10|31729.2|31689.2|31729.2|31689.2|31732|31692|31727|31687|13
1737566840000|2025-01-22 17:27:20|31724.9|31684.9|31724.2|31684.2|31724.9|31684.9|31719.2|31679.2|41
1737566850000|2025-01-22 17:27:30|31727|31687|31729.2|31689.2|31729.2|31689.2|31727|31687|3
1737566860000|2025-01-22 17:27:40|31727.1|31687.1|31724.2|31684.2|31729.2|31689.2|31722.1|31682.1|2
1737566870000|2025-01-22 17:27:50|31729.2|31689.2|31729.2|31689.2|31729.2|31689.2|31727.1|31687.1|3
1737566880000|2025-01-22 17:28:00|31726.4|31686.4|31726.4|31686.4|31726.4|31686.4|31722.1|31682.1|0
1737566890000|2025-01-22 17:28:10|31724.2|31684.2|31722.1|31682.1|31732.1|31692.1|31722.1|31682.1|15
1737566900000|2025-01-22 17:28:20|31742.1|31702.1|31742.1|31702.1|31742.1|31702.1|31742.1|31702.1|32
1737566910000|2025-01-22 17:28:30|31746.4|31706.4|31746.4|31706.4|31746.4|31706.4|31744.2|31704.2|2
1737566920000|2025-01-22 17:28:40|31739.2|31699.2|31742.1|31702.1|31744.2|31704.2|31739.2|31699.2|30
1737566930000|2025-01-22 17:28:50|31732.1|31692.1|31727.1|31687.1|31732.1|31692.1|31724.2|31684.2|23
1737566940000|2025-01-22 17:29:00|31724.2|31684.2|31724.2|31684.2|31724.2|31684.2|31722.1|31682.1|3
1737566950000|2025-01-22 17:29:10|31727.1|31687.1|31722.1|31682.1|31737.1|31697.1|31722.1|31682.1|6
1737566970000|2025-01-22 17:29:30|31717.1|31677.1|31717.1|31677.1|31719.2|31679.2|31712.1|31672.1|6
1737566980000|2025-01-22 17:29:40|31719.2|31679.2|31727.1|31687.1|31732.1|31692.1|31719.2|31679.2|2
1737566990000|2025-01-22 17:29:50|31729.2|31689.2|31732.1|31692.1|31732.1|31692.1|31724.3|31684.3|8
1737567000000|2025-01-22 17:30:00|31729.3|31689.3|31727.1|31687.1|31734.3|31694.3|31724.3|31684.3|16
1737567010000|2025-01-22 17:30:10|31729.9|31689.9|31742.1|31702.1|31742.1|31702.1|31729.9|31689.9|16
1737567020000|2025-01-22 17:30:20|31752.1|31712.1|31752.1|31712.1|31752.1|31712.1|31752.1|31712.1|118
1737567030000|2025-01-22 17:30:30|31749.3|31709.3|31742.1|31702.1|31752.1|31712.1|31737.1|31697.1|40
1737567040000|2025-01-22 17:30:40|31744.3|31704.3|31742.1|31702.1|31744.3|31704.3|31742.1|31702.1|5
1737567050000|2025-01-22 17:30:50|31744.3|31704.3|31752.1|31712.1|31752.1|31712.1|31742.1|31702.1|13
1737567060000|2025-01-22 17:31:00|31764.3|31724.3|31777.7|31737.7|31777.7|31737.7|31764.3|31724.3|74
1737567070000|2025-01-22 17:31:10|31782.1|31742.1|31777.7|31737.7|31782.1|31742.1|31777.7|31737.7|1
1737567080000|2025-01-22 17:31:20|31779.9|31739.9|31759.9|31719.9|31779.9|31739.9|31759.9|31719.9|76
1737567090000|2025-01-22 17:31:30|31757.7|31717.7|31757.7|31717.7|31759.9|31719.9|31749.9|31709.9|10
1737567100000|2025-01-22 17:31:40|31759.9|31719.9|31752.7|31712.7|31759.9|31719.9|31749.9|31709.9|18
1737567110000|2025-01-22 17:31:50|31755.5|31715.5|31757.7|31717.7|31757.7|31717.7|31749.9|31709.9|13
1737567120000|2025-01-22 17:32:00|31754.9|31714.9|31762.7|31722.7|31767.7|31727.7|31752.7|31712.7|23
1737567130000|2025-01-22 17:32:10|31764.9|31724.9|31767.7|31727.7|31767.7|31727.7|31757.7|31717.7|15
1737567140000|2025-01-22 17:32:20|||||||||5
1737567150000|2025-01-22 17:32:30|||||||||1
1737567160000|2025-01-22 17:32:40|||||||||18
1737567170000|2025-01-22 17:32:50|||||||||3
1737567180000|2025-01-22 17:33:00|31777.7|31737.7|31772.7|31732.7|31777.7|31737.7|31767.7|31727.7|11
1737567190000|2025-01-22 17:33:10|31777.7|31737.7|31767.7|31727.7|31777.7|31737.7|31767.7|31727.7|15
1737567200000|2025-01-22 17:33:20|31785.6|31745.6|31772.7|31732.7|31785.6|31745.6|31772.7|31732.7|41
1737567210000|2025-01-22 17:33:30|31770.6|31730.6|31775.6|31735.6|31780.6|31740.6|31765.6|31725.6|28
1737567220000|2025-01-22 17:33:40|31777.7|31737.7|31780.6|31740.6|31780.6|31740.6|31777.7|31737.7|5
1737567230000|2025-01-22 17:33:50|31783.4|31743.4|31787.7|31747.7|31787.7|31747.7|31783.4|31743.4|21
1737567240000|2025-01-22 17:34:00|31785.6|31745.6|31787.7|31747.7|31787.7|31747.7|31785.6|31745.6|34
1737567250000|2025-01-22 17:34:10|31785.6|31745.6|31785.6|31745.6|31785.6|31745.6|31785.6|31745.6|3
1737567270000|2025-01-22 17:34:30|31787.7|31747.7|31785.6|31745.6|31793.4|31753.4|31785.6|31745.6|22
1737567280000|2025-01-22 17:34:40|31783.4|31743.4|31783.4|31743.4|31783.4|31743.4|31777.8|31737.8|15
1737567290000|2025-01-22 17:34:50|31785.6|31745.6|31785.6|31745.6|31785.6|31745.6|31783.4|31743.4|3
1737567300000|2025-01-22 17:35:00|31783.4|31743.4|31790.6|31750.6|31790.6|31750.6|31775.6|31735.6|60
1737567310000|2025-01-22 17:35:10|31793.4|31753.4|31793.4|31753.4|31793.4|31753.4|31790.6|31750.6|2
1737567320000|2025-01-22 17:35:20|31788.4|31748.4|31783.4|31743.4|31788.4|31748.4|31783.4|31743.4|33
1737567350000|2025-01-22 17:35:50|31793.4|31753.4|31778.4|31738.4|31793.4|31753.4|31778.4|31738.4|24
1737567360000|2025-01-22 17:36:00|31775.6|31735.6|31783.4|31743.4|31783.4|31743.4|31775.6|31735.6|2
1737567370000|2025-01-22 17:36:10|31785.6|31745.6|31793.4|31753.4|31793.4|31753.4|31785.6|31745.6|5
1737567380000|2025-01-22 17:36:20|31790.6|31750.6|31793.4|31753.4|31793.4|31753.4|31790.6|31750.6|25
1737567400000|2025-01-22 17:36:40|||||||||9
1737567410000|2025-01-22 17:36:50|31783.4|31743.4|31793.4|31753.4|31793.4|31753.4|31783.4|31743.4|4
1737567420000|2025-01-22 17:37:00|31798.4|31758.4|31798.4|31758.4|31798.4|31758.4|31798.4|31758.4|2
1737567430000|2025-01-22 17:37:10|31800.6|31760.6|31803.4|31763.4|31803.4|31763.4|31800.6|31760.6|4
1737567440000|2025-01-22 17:37:20|31793.4|31753.4|31793.4|31753.4|31793.4|31753.4|31788.4|31748.4|27
1737567450000|2025-01-22 17:37:30|31788.4|31748.4|31783.4|31743.4|31788.4|31748.4|31783.4|31743.4|2
1737567460000|2025-01-22 17:37:40|31773.4|31733.4|31783.4|31743.4|31783.4|31743.4|31773.4|31733.4|6
1737567480000|2025-01-22 17:38:00|31773.4|31733.4|31763.4|31723.4|31773.4|31733.4|31753.4|31713.4|21
1737567490000|2025-01-22 17:38:10|31760.6|31720.6|31763.4|31723.4|31763.4|31723.4|31753.4|31713.4|7
1737567500000|2025-01-22 17:38:20|31773.4|31733.4|31743.4|31703.4|31773.4|31733.4|31743.4|31703.4|12
1737567510000|2025-01-22 17:38:30|31748.4|31708.4|31745.6|31705.6|31748.4|31708.4|31745.6|31705.6|2
1737567520000|2025-01-22 17:38:40|31743.4|31703.4|31750.6|31710.6|31750.6|31710.6|31743.4|31703.4|4
1737567530000|2025-01-22 17:38:50|31748.4|31708.4|31748.4|31708.4|31753.4|31713.4|31745.6|31705.6|3
1737567540000|2025-01-22 17:39:00|31745.6|31705.6|31750.6|31710.6|31750.6|31710.6|31733.4|31693.4|56
1737567550000|2025-01-22 17:39:10|31745.6|31705.6|31733.4|31693.4|31745.6|31705.6|31733.4|31693.4|11
1737567560000|2025-01-22 17:39:20|31723.4|31683.4|31723.4|31683.4|31723.4|31683.4|31723.4|31683.4|10
1737567570000|2025-01-22 17:39:30|31725.6|31685.6|31730.6|31690.6|31733.4|31693.4|31723.4|31683.4|5
1737567590000|2025-01-22 17:39:50|31733.4|31693.4|31738.4|31698.4|31738.4|31698.4|31733.4|31693.4|5
1737567600000|2025-01-22 17:40:00|31733.4|31693.4|31733.4|31693.4|31738.4|31698.4|31730.6|31690.6|6
1737567610000|2025-01-22 17:40:10|31735.6|31695.6|31753.4|31713.4|31753.4|31713.4|31735.6|31695.6|14
1737567620000|2025-01-22 17:40:20|31750.6|31710.6|31750.6|31710.6|31750.6|31710.6|31743.4|31703.4|2
1737567630000|2025-01-22 17:40:30|31753.4|31713.4|31763.4|31723.4|31763.4|31723.4|31753.4|31713.4|3
1737567640000|2025-01-22 17:40:40|31760.6|31720.6|31758.4|31718.4|31763.4|31723.4|31755.6|31715.6|10
1737567650000|2025-01-22 17:40:50|31763.4|31723.4|31763.4|31723.4|31765.6|31725.6|31763.4|31723.4|0
1737567660000|2025-01-22 17:41:00|31765.6|31725.6|31755.6|31715.6|31765.6|31725.6|31753.4|31713.4|24
1737567670000|2025-01-22 17:41:10|31753.4|31713.4|31745.6|31705.6|31753.4|31713.4|31745.6|31705.6|11
1737567680000|2025-01-22 17:41:20|31743.4|31703.4|31745.6|31705.6|31745.6|31705.6|31743.4|31703.4|7
1737567690000|2025-01-22 17:41:30|31753.4|31713.4|31753.4|31713.4|31753.4|31713.4|31745.6|31705.6|5
1737567700000|2025-01-22 17:41:40|31750.6|31710.6|31727.8|31687.8|31750.6|31710.6|31725.6|31685.6|23
1737567710000|2025-01-22 17:41:50|31725.6|31685.6|31715.6|31675.6|31725.6|31685.6|31707.8|31667.8|12
1737567720000|2025-01-22 17:42:00|31720.6|31680.6|31713.5|31673.5|31720.6|31680.6|31707.8|31667.8|56
1737567730000|2025-01-22 17:42:10|31715.6|31675.6|31697.8|31657.8|31717.8|31677.8|31695.6|31655.6|30
1737567740000|2025-01-22 17:42:20|31700.6|31660.6|31693.5|31653.5|31705.6|31665.6|31677.8|31637.8|72
1737567750000|2025-01-22 17:42:30|31695.6|31655.6|31698.5|31658.5|31703.5|31663.5|31693.5|31653.5|71
1737567760000|2025-01-22 17:42:40|31693.5|31653.5|31675.6|31635.6|31698.5|31658.5|31673.5|31633.5|25
1737567770000|2025-01-22 17:42:50|31673.5|31633.5|31660.6|31620.6|31675.6|31635.6|31660.6|31620.6|18
1737567780000|2025-01-22 17:43:00|31663.5|31623.5|31667.8|31627.8|31670.6|31630.6|31653.5|31613.5|6
1737567790000|2025-01-22 17:43:10|31673.5|31633.5|31675.6|31635.6|31675.6|31635.6|31670.6|31630.6|3
1737567800000|2025-01-22 17:43:20|31677.8|31637.8|31673.5|31633.5|31695.6|31655.6|31665.6|31625.6|50
1737567810000|2025-01-22 17:43:30|31677.8|31637.8|31683.5|31643.5|31685.6|31645.6|31677.8|31637.8|3
1737567820000|2025-01-22 17:43:40|31685.6|31645.6|31685.6|31645.6|31685.6|31645.6|31680.6|31640.6|3
1737567830000|2025-01-22 17:43:50|31685.7|31645.7|31685.7|31645.7|31685.7|31645.7|31683.5|31643.5|3
1737567840000|2025-01-22 17:44:00|31673.5|31633.5|31680.7|31640.7|31683.5|31643.5|31673.5|31633.5|8
1737567850000|2025-01-22 17:44:10|31683.5|31643.5|31680.7|31640.7|31683.5|31643.5|31675.7|31635.7|2
1737567860000|2025-01-22 17:44:20|31675.7|31635.7|31675.7|31635.7|31675.7|31635.7|31675.7|31635.7|1
1737567870000|2025-01-22 17:44:30|31670.7|31630.7|31683.5|31643.5|31683.5|31643.5|31670.7|31630.7|13
1737567880000|2025-01-22 17:44:40|31685.7|31645.7|31685.7|31645.7|31685.7|31645.7|31683.5|31643.5|14
1737567890000|2025-01-22 17:44:50|31687.8|31647.8|31685.7|31645.7|31693.5|31653.5|31685.7|31645.7|10
1737567900000|2025-01-22 17:45:00|31687.8|31647.8|31687.8|31647.8|31687.8|31647.8|31685.7|31645.7|1
1737567910000|2025-01-22 17:45:10|31685.7|31645.7|31687.8|31647.8|31687.8|31647.8|31675.7|31635.7|23
1737567920000|2025-01-22 17:45:20|31685.7|31645.7|31687.8|31647.8|31690.7|31650.7|31685.7|31645.7|22
1737567930000|2025-01-22 17:45:30|31683.5|31643.5|31673.5|31633.5|31683.5|31643.5|31673.5|31633.5|14
1737567940000|2025-01-22 17:45:40|31675.7|31635.7|31683.5|31643.5|31685.7|31645.7|31673.5|31633.5|25
1737567950000|2025-01-22 17:45:50|31685.7|31645.7|31687.8|31647.8|31690.7|31650.7|31685.7|31645.7|3
1737567960000|2025-01-22 17:46:00|31685.7|31645.7|31687.9|31647.9|31697.9|31657.9|31685.7|31645.7|13
1737567970000|2025-01-22 17:46:10|31685.7|31645.7|31713.5|31673.5|31715.7|31675.7|31685.7|31645.7|17
1737567980000|2025-01-22 17:46:20|31715.7|31675.7|31723.5|31683.5|31723.5|31683.5|31713.5|31673.5|34
1737567990000|2025-01-22 17:46:30|31713.5|31673.5|31723.5|31683.5|31723.5|31683.5|31713.5|31673.5|15
1737568000000|2025-01-22 17:46:40|31718.5|31678.5|31705.7|31665.7|31723.5|31683.5|31705.7|31665.7|16
1737568010000|2025-01-22 17:46:50|31715.7|31675.7|31720.7|31680.7|31720.7|31680.7|31715.7|31675.7|11
1737568020000|2025-01-22 17:47:00|31723.5|31683.5|31725.7|31685.7|31725.7|31685.7|31718.5|31678.5|5
1737568030000|2025-01-22 17:47:10|31730.7|31690.7|31723.5|31683.5|31733.5|31693.5|31723.5|31683.5|15
1737568040000|2025-01-22 17:47:20|31720.7|31680.7|31723.5|31683.5|31728.5|31688.5|31720.7|31680.7|8
1737568050000|2025-01-22 17:47:30|31720.7|31680.7|31723.5|31683.5|31723.5|31683.5|31720.7|31680.7|6
1737568060000|2025-01-22 17:47:40|31720.7|31680.7|31718.5|31678.5|31720.7|31680.7|31713.5|31673.5|6
1737568070000|2025-01-22 17:47:50|31723.5|31683.5|31715.7|31675.7|31723.5|31683.5|31713.5|31673.5|2
1737568080000|2025-01-22 17:48:00|31713.5|31673.5|31715.7|31675.7|31715.7|31675.7|31713.5|31673.5|2
1737568090000|2025-01-22 17:48:10|31713.5|31673.5|31703.5|31663.5|31715.7|31675.7|31703.5|31663.5|4
1737568100000|2025-01-22 17:48:20|31705.7|31665.7|31703.5|31663.5|31713.5|31673.5|31703.5|31663.5|7
1737568110000|2025-01-22 17:48:30|31705.7|31665.7|31723.5|31683.5|31723.5|31683.5|31703.5|31663.5|16
1737568120000|2025-01-22 17:48:40|31733.5|31693.5|31733.5|31693.5|31733.5|31693.5|31723.5|31683.5|4
1737568130000|2025-01-22 17:48:50|31725.7|31685.7|31728.5|31688.5|31733.5|31693.5|31725.7|31685.7|18
1737568140000|2025-01-22 17:49:00|31725.7|31685.7|31733.5|31693.5|31733.5|31693.5|31723.5|31683.5|2
1737568150000|2025-01-22 17:49:10|||||||||1
1737568160000|2025-01-22 17:49:20|31723.5|31683.5|31733.5|31693.5|31733.5|31693.5|31723.5|31683.5|16
1737568170000|2025-01-22 17:49:30|31725.7|31685.7|31723.5|31683.5|31725.7|31685.7|31723.5|31683.5|9
1737568180000|2025-01-22 17:49:40|31713.5|31673.5|31723.5|31683.5|31723.5|31683.5|31713.5|31673.5|16
1737568190000|2025-01-22 17:49:50|31715.7|31675.7|31713.5|31673.5|31715.7|31675.7|31713.5|31673.5|9
1737568200000|2025-01-22 17:50:00|31708.5|31668.5|31713.5|31673.5|31713.5|31673.5|31693.5|31653.5|8
1737568210000|2025-01-22 17:50:10|31715.7|31675.7|31723.5|31683.5|31723.5|31683.5|31713.5|31673.5|3
1737568220000|2025-01-22 17:50:20|31725.7|31685.7|31733.5|31693.5|31735.7|31695.7|31725.7|31685.7|8
1737568230000|2025-01-22 17:50:30|31735.7|31695.7|31735.7|31695.7|31737.9|31697.9|31733.5|31693.5|36
1737568240000|2025-01-22 17:50:40|31733.5|31693.5|31735.7|31695.7|31735.7|31695.7|31730.7|31690.7|9
1737568250000|2025-01-22 17:50:50|31737.9|31697.9|31737.9|31697.9|31737.9|31697.9|31737.9|31697.9|8
1737568260000|2025-01-22 17:51:00|31735.7|31695.7|31735.1|31695.1|31735.7|31695.7|31720.1|31680.1|169
1737568270000|2025-01-22 17:51:10|31727.9|31687.9|31727.9|31687.9|31727.9|31687.9|31727.9|31687.9|28
1737568280000|2025-01-22 17:51:20|31737.9|31697.9|31732.9|31692.9|31737.9|31697.9|31730.1|31690.1|6
1737568290000|2025-01-22 17:51:30|31735.7|31695.7|31737.9|31697.9|31737.9|31697.9|31727.9|31687.9|4
1737568300000|2025-01-22 17:51:40|||||||||10
1737568310000|2025-01-22 17:51:50|31740.1|31700.1|31737.9|31697.9|31740.1|31700.1|31737.9|31697.9|9
1737568320000|2025-01-22 17:52:00|31732.3|31692.3|31740.1|31700.1|31742.3|31702.3|31732.3|31692.3|14
1737568330000|2025-01-22 17:52:10|31737.9|31697.9|31797.9|31757.9|31797.9|31757.9|31737.9|31697.9|178
1737568340000|2025-01-22 17:52:20|31787.9|31747.9|31797.9|31757.9|31797.9|31757.9|31787.9|31747.9|8
1737568350000|2025-01-22 17:52:30|31790.1|31750.1|31797.9|31757.9|31797.9|31757.9|31790.1|31750.1|4
1737568360000|2025-01-22 17:52:40|||||||||12
1737568380000|2025-01-22 17:53:00|31800.1|31760.1|31822.9|31782.9|31822.9|31782.9|31797.9|31757.9|53
1737568390000|2025-01-22 17:53:10|31825.1|31785.1|31827.9|31787.9|31827.9|31787.9|31817.9|31777.9|11
1737568400000|2025-01-22 17:53:20|31837.9|31797.9|31827.9|31787.9|31842.9|31802.9|31827.9|31787.9|36
1737568410000|2025-01-22 17:53:30|||||||||2
1737568420000|2025-01-22 17:53:40|31832.9|31792.9|31832.9|31792.9|31832.9|31792.9|31827.9|31787.9|5
1737568430000|2025-01-22 17:53:50|31830.7|31790.7|31832.9|31792.9|31832.9|31792.9|31827.9|31787.9|1
1737568440000|2025-01-22 17:54:00|31827.9|31787.9|31863.6|31823.6|31863.6|31823.6|31827.9|31787.9|30
1737568450000|2025-01-22 17:54:10|31868.6|31828.6|31875.7|31835.7|31885.7|31845.7|31868.6|31828.6|35
1737568460000|2025-01-22 17:54:20|31873.6|31833.6|31875.7|31835.7|31883.6|31843.6|31873.6|31833.6|16
1737568470000|2025-01-22 17:54:30|31870.7|31830.7|31875.7|31835.7|31880.7|31840.7|31870.7|31830.7|6
1737568480000|2025-01-22 17:54:40|31873.6|31833.6|31878.6|31838.6|31883.6|31843.6|31873.6|31833.6|34
1737568490000|2025-01-22 17:54:50|31873.6|31833.6|31873.6|31833.6|31875.7|31835.7|31873.6|31833.6|0
1737568500000|2025-01-22 17:55:00|31875.7|31835.7|31865.7|31825.7|31875.7|31835.7|31865.7|31825.7|11
1737568510000|2025-01-22 17:55:10|31863.6|31823.6|31883.6|31843.6|31883.6|31843.6|31863.6|31823.6|6
1737568520000|2025-01-22 17:55:20|31875.7|31835.7|31863.6|31823.6|31875.7|31835.7|31863.6|31823.6|10
1737568530000|2025-01-22 17:55:30|31865.8|31825.8|31863.6|31823.6|31865.8|31825.8|31853.6|31813.6|25
1737568540000|2025-01-22 17:55:40|31853.6|31813.6|31845.8|31805.8|31853.6|31813.6|31843.6|31803.6|3
1737568550000|2025-01-22 17:55:50|31843.6|31803.6|31838.6|31798.6|31850.8|31810.8|31835.8|31795.8|31
1737568560000|2025-01-22 17:56:00|31835.8|31795.8|31830.8|31790.8|31840.8|31800.8|31823.6|31783.6|48
1737568570000|2025-01-22 17:56:10|31833.6|31793.6|31833.6|31793.6|31840.8|31800.8|31833.6|31793.6|2
1737568580000|2025-01-22 17:56:20|31835.8|31795.8|31833.6|31793.6|31837.9|31797.9|31833.6|31793.6|7
1737568590000|2025-01-22 17:56:30|31835.8|31795.8|31825.8|31785.8|31835.8|31795.8|31823.6|31783.6|12
1737568600000|2025-01-22 17:56:40|31830.8|31790.8|31825.8|31785.8|31830.8|31790.8|31825.8|31785.8|1
1737568610000|2025-01-22 17:56:50|31823.6|31783.6|31820.8|31780.8|31823.6|31783.6|31820.8|31780.8|11
1737568620000|2025-01-22 17:57:00|31827.9|31787.9|31817.9|31777.9|31827.9|31787.9|31817.9|31777.9|12
1737568640000|2025-01-22 17:57:20|31815.8|31775.8|31817.9|31777.9|31817.9|31777.9|31815.8|31775.8|0
1737568650000|2025-01-22 17:57:30|31815.8|31775.8|31818|31778|31818|31778|31815.8|31775.8|2
1737568660000|2025-01-22 17:57:40|31815.8|31775.8|31815.8|31775.8|31815.8|31775.8|31815.8|31775.8|5
1737568670000|2025-01-22 17:57:50|31808|31768|31813.6|31773.6|31813.6|31773.6|31805.8|31765.8|4
1737568680000|2025-01-22 17:58:00|31810.8|31770.8|31815.8|31775.8|31815.8|31775.8|31808.6|31768.6|8
1737568690000|2025-01-22 17:58:10|31818|31778|31825.8|31785.8|31833.6|31793.6|31818|31778|8
1737568700000|2025-01-22 17:58:20|31818.6|31778.6|31833.6|31793.6|31833.6|31793.6|31818.6|31778.6|24
1737568710000|2025-01-22 17:58:30|31828|31788|31825.8|31785.8|31828|31788|31823.6|31783.6|8
1737568720000|2025-01-22 17:58:40|31823.6|31783.6|31823.6|31783.6|31828|31788|31823.6|31783.6|12
1737568740000|2025-01-22 17:59:00|31833.6|31793.6|31833.6|31793.6|31833.6|31793.6|31830.8|31790.8|10
1737568750000|2025-01-22 17:59:10|||||||||5
1737568790000|2025-01-22 17:59:50|31835.8|31795.8|31823.6|31783.6|31835.8|31795.8|31823.6|31783.6|16
1737568800000|2025-01-22 18:00:00|31818|31778|31828|31788|31828|31788|31818|31778|29
1737568820000|2025-01-22 18:00:20|31825.8|31785.8|31823.6|31783.6|31825.8|31785.8|31823.6|31783.6|1
1737568830000|2025-01-22 18:00:30|31825.8|31785.8|31825.8|31785.8|31825.8|31785.8|31825.8|31785.8|0
1737568840000|2025-01-22 18:00:40|31818|31778|31838|31798|31838|31798|31815.8|31775.8|8
1737568850000|2025-01-22 18:00:50|31835.8|31795.8|31838|31798|31838|31798|31828|31788|14
1737568860000|2025-01-22 18:01:00|31835.8|31795.8|31823.6|31783.6|31838|31798|31823.6|31783.6|5
1737568870000|2025-01-22 18:01:10|31800.8|31760.8|31785.8|31745.8|31800.8|31760.8|31778|31738|53
1737568880000|2025-01-22 18:01:20|31778|31738|31778|31738|31780.2|31740.2|31772.3|31732.3|124
1737568890000|2025-01-22 18:01:30|31788|31748|31795.8|31755.8|31798|31758|31788|31748|29
1737568900000|2025-01-22 18:01:40|31788|31748|31778|31738|31788|31748|31775.2|31735.2|26
1737568910000|2025-01-22 18:01:50|31788|31748|31788|31748|31788|31748|31788|31748|5
1737568920000|2025-01-22 18:02:00|31785.8|31745.8|31780.2|31740.2|31788|31748|31778|31738|9
1737568930000|2025-01-22 18:02:10|31778|31738|31788|31748|31788|31748|31778|31738|3
1737568940000|2025-01-22 18:02:20|31783|31743|31783|31743|31785.8|31745.8|31778|31738|3
1737568950000|2025-01-22 18:02:30|31785.2|31745.2|31785.2|31745.2|31785.2|31745.2|31783|31743|0
1737568960000|2025-01-22 18:02:40|31788|31748|31790.8|31750.8|31798|31758|31788|31748|6
1737568970000|2025-01-22 18:02:50|31795.8|31755.8|31793|31753|31795.8|31755.8|31788|31748|0
1737568980000|2025-01-22 18:03:00|31798|31758|31798|31758|31800.8|31760.8|31795.8|31755.8|2
1737568990000|2025-01-22 18:03:10|31800.8|31760.8|31800.8|31760.8|31800.8|31760.8|31798|31758|1
1737569000000|2025-01-22 18:03:20|31803.6|31763.6|31810.8|31770.8|31810.8|31770.8|31803.6|31763.6|2
1737569010000|2025-01-22 18:03:30|31808|31768|31813.6|31773.6|31813.6|31773.6|31808|31768|3
1737569020000|2025-01-22 18:03:40|31815.8|31775.8|31833.6|31793.6|31838|31798|31815.8|31775.8|15
1737569030000|2025-01-22 18:03:50|31835.8|31795.8|31825.8|31785.8|31840.8|31800.8|31825.8|31785.8|61
1737569040000|2025-01-22 18:04:00|31828|31788|31828|31788|31828|31788|31825.8|31785.8|1
1737569050000|2025-01-22 18:04:10|31823.6|31783.6|31823.6|31783.6|31828|31788|31818|31778|14
1737569060000|2025-01-22 18:04:20|31825.8|31785.8|31805.8|31765.8|31825.8|31785.8|31803.6|31763.6|20
1737569070000|2025-01-22 18:04:30|31808|31768|31803.6|31763.6|31808|31768|31803.6|31763.6|0
1737569080000|2025-01-22 18:04:40|31805.8|31765.8|31803.6|31763.6|31805.8|31765.8|31803.6|31763.6|0
1737569090000|2025-01-22 18:04:50|31798|31758|31783.6|31743.6|31798|31758|31783.6|31743.6|11
1737569100000|2025-01-22 18:05:00|31780.8|31740.8|31788|31748|31788|31748|31780.8|31740.8|2
1737569110000|2025-01-22 18:05:10|31795.8|31755.8|31803.7|31763.7|31803.7|31763.7|31793.7|31753.7|18
1737569120000|2025-01-22 18:05:20|31800.8|31760.8|31795.8|31755.8|31800.8|31760.8|31795.8|31755.8|8
1737569130000|2025-01-22 18:05:30|31798|31758|31803.7|31763.7|31803.7|31763.7|31795.8|31755.8|2
1737569140000|2025-01-22 18:05:40|31798|31758|31788|31748|31798|31758|31785.8|31745.8|17
1737569150000|2025-01-22 18:05:50|31785.8|31745.8|31778|31738|31785.8|31745.8|31775.2|31735.2|12
1737569160000|2025-01-22 18:06:00|31780.2|31740.2|31778|31738|31783|31743|31775.2|31735.2|8
1737569170000|2025-01-22 18:06:10|31780.2|31740.2|31788|31748|31788|31748|31780.2|31740.2|8
1737569190000|2025-01-22 18:06:30|31798|31758|31798|31758|31805.8|31765.8|31798|31758|4
1737569200000|2025-01-22 18:06:40|31808|31768|31808|31768|31808|31768|31808|31768|6
1737569220000|2025-01-22 18:07:00|31803.7|31763.7|31808|31768|31808|31768|31803.7|31763.7|0
1737569240000|2025-01-22 18:07:20|31805.9|31765.9|31808|31768|31808|31768|31805.9|31765.9|11
1737569270000|2025-01-22 18:07:50|31788|31748|31788|31748|31788|31748|31785.9|31745.9|19
1737569280000|2025-01-22 18:08:00|31785.9|31745.9|31798|31758|31798|31758|31785.9|31745.9|17
1737569290000|2025-01-22 18:08:10|||||||||6
1737569300000|2025-01-22 18:08:20|31788|31748|31788|31748|31788|31748|31788|31748|5
1737569310000|2025-01-22 18:08:30|31790.2|31750.2|31790.2|31750.2|31790.2|31750.2|31790.2|31750.2|5
1737569320000|2025-01-22 18:08:40|31793|31753|31793|31753|31793|31753|31790.2|31750.2|2
1737569330000|2025-01-22 18:08:50|31790.2|31750.2|31788|31748|31795.2|31755.2|31788|31748|4
1737569340000|2025-01-22 18:09:00|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|0
1737569350000|2025-01-22 18:09:10|31788.1|31748.1|31785.9|31745.9|31788.1|31748.1|31785.9|31745.9|0
1737569360000|2025-01-22 18:09:20|31788.1|31748.1|31788.1|31748.1|31788.1|31748.1|31785.9|31745.9|0
1737569370000|2025-01-22 18:09:30|31785.9|31745.9|31788.1|31748.1|31788.1|31748.1|31785.9|31745.9|2
1737569380000|2025-01-22 18:09:40|31778.1|31738.1|31788.1|31748.1|31788.1|31748.1|31778.1|31738.1|45
1737569400000|2025-01-22 18:10:00|31778.1|31738.1|31778.1|31738.1|31788.1|31748.1|31778.1|31738.1|13
1737569410000|2025-01-22 18:10:10|31772.4|31732.4|31760.2|31720.2|31772.4|31732.4|31760.2|31720.2|18
1737569420000|2025-01-22 18:10:20|31765.2|31725.2|31760.2|31720.2|31765.2|31725.2|31758.1|31718.1|1
1737569430000|2025-01-22 18:10:30|31755.2|31715.2|31760.2|31720.2|31760.2|31720.2|31753.1|31713.1|2
1737569440000|2025-01-22 18:10:40|31768.1|31728.1|31778.1|31738.1|31778.1|31738.1|31768.1|31728.1|4
1737569450000|2025-01-22 18:10:50|31768.1|31728.1|31768.1|31728.1|31773.1|31733.1|31768.1|31728.1|6
1737569470000|2025-01-22 18:11:10|31763.1|31723.1|31760.3|31720.3|31768.1|31728.1|31760.3|31720.3|13
1737569480000|2025-01-22 18:11:20|31758.1|31718.1|31768.1|31728.1|31768.1|31728.1|31758.1|31718.1|4
1737569490000|2025-01-22 18:11:30|31763.1|31723.1|31763.1|31723.1|31768.1|31728.1|31763.1|31723.1|2
1737569500000|2025-01-22 18:11:40|31760.3|31720.3|31758.1|31718.1|31760.3|31720.3|31758.1|31718.1|7
1737569510000|2025-01-22 18:11:50|31763.1|31723.1|31765.3|31725.3|31765.3|31725.3|31760.3|31720.3|4
1737569520000|2025-01-22 18:12:00|31763.1|31723.1|31778.1|31738.1|31785.9|31745.9|31763.1|31723.1|202
1737569530000|2025-01-22 18:12:10|31785.9|31745.9|31788.1|31748.1|31788.1|31748.1|31785.9|31745.9|1
1737569540000|2025-01-22 18:12:20|31785.9|31745.9|31775.9|31735.9|31785.9|31745.9|31775.9|31735.9|12
1737569550000|2025-01-22 18:12:30|31778.1|31738.1|31778.1|31738.1|31778.1|31738.1|31778.1|31738.1|0
1737569560000|2025-01-22 18:12:40|31775.9|31735.9|31783.7|31743.7|31785.9|31745.9|31775.9|31735.9|4
1737569570000|2025-01-22 18:12:50|31785.9|31745.9|31773.7|31733.7|31785.9|31745.9|31773.7|31733.7|4
1737569580000|2025-01-22 18:13:00|31775.9|31735.9|31785.9|31745.9|31788.1|31748.1|31775.9|31735.9|12
1737569590000|2025-01-22 18:13:10|31788.1|31748.1|31770.9|31730.9|31788.1|31748.1|31768.1|31728.1|83
1737569600000|2025-01-22 18:13:20|31768.1|31728.1|31770.9|31730.9|31773.7|31733.7|31768.1|31728.1|27
1737569610000|2025-01-22 18:13:30|31773.1|31733.1|31775.9|31735.9|31775.9|31735.9|31773.1|31733.1|0
1737569620000|2025-01-22 18:13:40|31785.9|31745.9|31788.1|31748.1|31788.1|31748.1|31785.9|31745.9|1
1737569640000|2025-01-22 18:14:00|||||||||1
1737569650000|2025-01-22 18:14:10|31795.9|31755.9|31808.1|31768.1|31808.1|31768.1|31795.9|31755.9|20
1737569660000|2025-01-22 18:14:20|31810.9|31770.9|31808.1|31768.1|31810.9|31770.9|31808.1|31768.1|2
1737569670000|2025-01-22 18:14:30|31810.9|31770.9|31810.9|31770.9|31810.9|31770.9|31808.1|31768.1|0
1737569680000|2025-01-22 18:14:40|31815.9|31775.9|31808.1|31768.1|31815.9|31775.9|31808.1|31768.1|9
1737569690000|2025-01-22 18:14:50|||||||||1
1737569700000|2025-01-22 18:15:00|31810.9|31770.9|31808.1|31768.1|31810.9|31770.9|31808.1|31768.1|1
1737569710000|2025-01-22 18:15:10|31815.9|31775.9|31808.1|31768.1|31815.9|31775.9|31808.1|31768.1|9
1737569720000|2025-01-22 18:15:20|||||||||17
1737569730000|2025-01-22 18:15:30|||||||||12
1737569740000|2025-01-22 18:15:40|31798.1|31758.1|31798.1|31758.1|31798.1|31758.1|31798.1|31758.1|14
1737569750000|2025-01-22 18:15:50|31803.1|31763.1|31803.1|31763.1|31803.1|31763.1|31803.1|31763.1|1
1737569760000|2025-01-22 18:16:00|31805.9|31765.9|31788.1|31748.1|31805.9|31765.9|31788.1|31748.1|6
1737569770000|2025-01-22 18:16:10|31795.9|31755.9|31808.1|31768.1|31808.1|31768.1|31795.9|31755.9|2
1737569780000|2025-01-22 18:16:20|31803.7|31763.7|31803.7|31763.7|31805.9|31765.9|31798.1|31758.1|10
1737569790000|2025-01-22 18:16:30|31808.1|31768.1|31808.1|31768.1|31808.1|31768.1|31808.1|31768.1|1
1737569800000|2025-01-22 18:16:40|||||||||1
1737569810000|2025-01-22 18:16:50|31818.1|31778.1|31828.1|31788.1|31828.1|31788.1|31818.1|31778.1|14
1737569820000|2025-01-22 18:17:00|31825.9|31785.9|31835.9|31795.9|31835.9|31795.9|31825.9|31785.9|1
1737569830000|2025-01-22 18:17:10|31833.8|31793.8|31835.9|31795.9|31835.9|31795.9|31833.8|31793.8|0
1737569840000|2025-01-22 18:17:20|31838.1|31798.1|31835.9|31795.9|31838.1|31798.1|31835.9|31795.9|0
1737569850000|2025-01-22 18:17:30|31838.1|31798.1|31828.1|31788.1|31838.1|31798.1|31828.1|31788.1|52
1737569860000|2025-01-22 18:17:40|31830.3|31790.3|31830.3|31790.3|31830.3|31790.3|31828.1|31788.1|0
1737569870000|2025-01-22 18:17:50|31828.1|31788.1|31838.1|31798.1|31838.1|31798.1|31828.1|31788.1|2
1737569880000|2025-01-22 18:18:00|31832.5|31792.5|31833.1|31793.1|31838.1|31798.1|31832.5|31792.5|10
1737569890000|2025-01-22 18:18:10|31835.3|31795.3|31838.1|31798.1|31838.1|31798.1|31833.1|31793.1|13
1737569900000|2025-01-22 18:18:20|31820.3|31780.3|31820.3|31780.3|31828.1|31788.1|31818.1|31778.1|23
1737569910000|2025-01-22 18:18:30|31828.1|31788.1|31830.3|31790.3|31838.1|31798.1|31825.3|31785.3|13
1737569920000|2025-01-22 18:18:40|31838.1|31798.1|31828.1|31788.1|31838.1|31798.1|31828.1|31788.1|1
1737569930000|2025-01-22 18:18:50|31820.3|31780.3|31820.3|31780.3|31823.1|31783.1|31820.3|31780.3|15
1737569940000|2025-01-22 18:19:00|31818.1|31778.1|31815.3|31775.3|31818.1|31778.1|31808.1|31768.1|7
1737569950000|2025-01-22 18:19:10|31818.1|31778.1|31808.1|31768.1|31818.1|31778.1|31808.1|31768.1|2
1737569960000|2025-01-22 18:19:20|31810.3|31770.3|31810.3|31770.3|31810.3|31770.3|31810.3|31770.3|0
1737569970000|2025-01-22 18:19:30|31808.1|31768.1|31808.1|31768.1|31813.1|31773.1|31808.1|31768.1|3
1737569980000|2025-01-22 18:19:40|31818.1|31778.1|31828.1|31788.1|31828.1|31788.1|31818.1|31778.1|7
1737569990000|2025-01-22 18:19:50|31838.1|31798.1|31828.1|31788.1|31838.1|31798.1|31828.1|31788.1|8
1737570000000|2025-01-22 18:20:00|31838.1|31798.1|31838.1|31798.1|31838.1|31798.1|31838.1|31798.1|1
1737570010000|2025-01-22 18:20:10|31836|31796|31833.8|31793.8|31836|31796|31833.8|31793.8|32
1737570020000|2025-01-22 18:20:20|31831|31791|31838.1|31798.1|31838.1|31798.1|31831|31791|8
1737570030000|2025-01-22 18:20:30|31836|31796|31838.2|31798.2|31838.2|31798.2|31836|31796|1
1737570040000|2025-01-22 18:20:40|31836|31796|31823.8|31783.8|31836|31796|31823.8|31783.8|22
1737570050000|2025-01-22 18:20:50|31826|31786|31828.2|31788.2|31828.2|31788.2|31826|31786|34
1737570070000|2025-01-22 18:21:10|||||||||9
1737570080000|2025-01-22 18:21:20|31818.2|31778.2|31818.2|31778.2|31818.2|31778.2|31818.2|31778.2|14
1737570100000|2025-01-22 18:21:40|||||||||5
1737570110000|2025-01-22 18:21:50|31810.3|31770.3|31800.3|31760.3|31810.3|31770.3|31800.3|31760.3|12
1737570120000|2025-01-22 18:22:00|31808.2|31768.2|31808.2|31768.2|31808.2|31768.2|31808.2|31768.2|8
1737570130000|2025-01-22 18:22:10|||||||||1
1737570140000|2025-01-22 18:22:20|31818.2|31778.2|31818.2|31778.2|31818.2|31778.2|31818.2|31778.2|1
1737570150000|2025-01-22 18:22:30|||||||||2
1737570170000|2025-01-22 18:22:50|31828.2|31788.2|31828.2|31788.2|31828.2|31788.2|31828.2|31788.2|1
1737570180000|2025-01-22 18:23:00|31823.2|31783.2|31816|31776|31826|31786|31816|31776|10
1737570190000|2025-01-22 18:23:10|31818.2|31778.2|31808.2|31768.2|31818.2|31778.2|31808.2|31768.2|12
1737570200000|2025-01-22 18:23:20|31813.8|31773.8|31813.8|31773.8|31813.8|31773.8|31813.8|31773.8|6
1737570210000|2025-01-22 18:23:30|31818.2|31778.2|31813.8|31773.8|31818.2|31778.2|31813.8|31773.8|1
1737570220000|2025-01-22 18:23:40|31816|31776|31818.2|31778.2|31818.2|31778.2|31816|31776|1
1737570230000|2025-01-22 18:23:50|31816|31776|31823.8|31783.8|31823.8|31783.8|31816|31776|14
1737570240000|2025-01-22 18:24:00|31821|31781|31816|31776|31823.8|31783.8|31816|31776|31
1737570250000|2025-01-22 18:24:10|31818.2|31778.2|31818.2|31778.2|31818.2|31778.2|31818.2|31778.2|0
1737570260000|2025-01-22 18:24:20|31816|31776|31808.2|31768.2|31816|31776|31808.2|31768.2|15
1737570270000|2025-01-22 18:24:30|31810.4|31770.4|31818.2|31778.2|31818.2|31778.2|31810.4|31770.4|11
1737570280000|2025-01-22 18:24:40|31813.2|31773.2|31813.2|31773.2|31816|31776|31813.2|31773.2|8
1737570290000|2025-01-22 18:24:50|31816|31776|31818.2|31778.2|31818.2|31778.2|31816|31776|3
1737570300000|2025-01-22 18:25:00|31808.2|31768.2|31808.2|31768.2|31808.2|31768.2|31808.2|31768.2|7
1737570310000|2025-01-22 18:25:10|31818.2|31778.2|31828.2|31788.2|31828.2|31788.2|31818.2|31778.2|26
1737570320000|2025-01-22 18:25:20|31826|31786|31816|31776|31828.2|31788.2|31816|31776|9
1737570330000|2025-01-22 18:25:30|31818.2|31778.2|31818.2|31778.2|31818.2|31778.2|31816|31776|10
1737570360000|2025-01-22 18:26:00|31816|31776|31808.2|31768.2|31818.2|31778.2|31808.2|31768.2|14
1737570370000|2025-01-22 18:26:10|31816|31776|31816|31776|31816|31776|31816|31776|5
1737570380000|2025-01-22 18:26:20|31818.2|31778.2|31818.2|31778.2|31818.2|31778.2|31818.2|31778.2|0
1737570400000|2025-01-22 18:26:40|31825.4|31785.4|31818.2|31778.2|31828.2|31788.2|31818.2|31778.2|13
1737570410000|2025-01-22 18:26:50|31808.2|31768.2|31813.2|31773.2|31813.2|31773.2|31808.2|31768.2|3
1737570420000|2025-01-22 18:27:00|31810.4|31770.4|31805.4|31765.4|31810.4|31770.4|31798.2|31758.2|5
1737570430000|2025-01-22 18:27:10|31803.2|31763.2|31798.2|31758.2|31803.2|31763.2|31798.2|31758.2|2
1737570440000|2025-01-22 18:27:20|31788.2|31748.2|31793.2|31753.2|31798.2|31758.2|31788.2|31748.2|9
1737570450000|2025-01-22 18:27:30|31798.2|31758.2|31798.2|31758.2|31798.2|31758.2|31798.2|31758.2|1
1737570470000|2025-01-22 18:27:50|31793.2|31753.2|31788.2|31748.2|31793.2|31753.2|31788.2|31748.2|4
1737570490000|2025-01-22 18:28:10|31780.4|31740.4|31788.2|31748.2|31788.2|31748.2|31780.4|31740.4|13
1737570510000|2025-01-22 18:28:30|31798.2|31758.2|31798.2|31758.2|31798.2|31758.2|31793.2|31753.2|6
1737570520000|2025-01-22 18:28:40|31808.2|31768.2|31808.2|31768.2|31808.2|31768.2|31808.2|31768.2|3
1737570530000|2025-01-22 18:28:50|||||||||6
1737570540000|2025-01-22 18:29:00|||||||||14
1737570550000|2025-01-22 18:29:10|31813.2|31773.2|31818.2|31778.2|31818.2|31778.2|31813.2|31773.2|15
1737570560000|2025-01-22 18:29:20|31813.2|31773.2|31828.2|31788.2|31828.2|31788.2|31813.2|31773.2|7
1737570570000|2025-01-22 18:29:30|31823.2|31783.2|31818.2|31778.2|31823.2|31783.2|31818.2|31778.2|6
1737570580000|2025-01-22 18:29:40|31828.2|31788.2|31828.2|31788.2|31831|31791|31828.2|31788.2|6
1737570590000|2025-01-22 18:29:50|31823.2|31783.2|31820.4|31780.4|31825.4|31785.4|31818.2|31778.2|16
1737570600000|2025-01-22 18:30:00|31818.2|31778.2|31828.2|31788.2|31828.2|31788.2|31818.2|31778.2|4
1737570610000|2025-01-22 18:30:10|31825.4|31785.4|31828.2|31788.2|31828.2|31788.2|31825.4|31785.4|0
1737570620000|2025-01-22 18:30:20|31838.2|31798.2|31838.2|31798.2|31838.2|31798.2|31838.2|31798.2|13
1737570630000|2025-01-22 18:30:30|31848.2|31808.2|31838.2|31798.2|31848.2|31808.2|31838.2|31798.2|24
1737570640000|2025-01-22 18:30:40|31840.4|31800.4|31838.2|31798.2|31840.4|31800.4|31838.2|31798.2|13
1737570650000|2025-01-22 18:30:50|||||||||12
1737570670000|2025-01-22 18:31:10|||||||||1
1737570680000|2025-01-22 18:31:20|31833.2|31793.2|31833.2|31793.2|31835.4|31795.4|31830.4|31790.4|7
1737570690000|2025-01-22 18:31:30|31838.2|31798.2|31858.2|31818.2|31858.2|31818.2|31838.2|31798.2|7
1737570700000|2025-01-22 18:31:40|31863.2|31823.2|31858.2|31818.2|31863.2|31823.2|31858.2|31818.2|7
1737570710000|2025-01-22 18:31:50|31878.2|31838.2|31881.1|31841.1|31888.2|31848.2|31878.2|31838.2|119
1737570720000|2025-01-22 18:32:00|31878.2|31838.2|31883.9|31843.9|31891.1|31851.1|31878.2|31838.2|57
1737570730000|2025-01-22 18:32:10|31878.3|31838.3|31881.1|31841.1|31881.1|31841.1|31876.1|31836.1|17
1737570740000|2025-01-22 18:32:20|31878.3|31838.3|31873.9|31833.9|31878.3|31838.3|31873.9|31833.9|2
1737570750000|2025-01-22 18:32:30|||||||||10
1737570760000|2025-01-22 18:32:40|31878.3|31838.3|31886.1|31846.1|31888.3|31848.3|31878.3|31838.3|10
1737570770000|2025-01-22 18:32:50|31883.9|31843.9|31883.9|31843.9|31883.9|31843.9|31883.9|31843.9|2
1737570780000|2025-01-22 18:33:00|31876.1|31836.1|31868.9|31828.9|31876.1|31836.1|31868.9|31828.9|10
1737570790000|2025-01-22 18:33:10|31871.1|31831.1|31863.9|31823.9|31871.1|31831.1|31863.9|31823.9|4
1737570800000|2025-01-22 18:33:20|31868.3|31828.3|31866.1|31826.1|31868.3|31828.3|31858.3|31818.3|16
1737570810000|2025-01-22 18:33:30|31868.3|31828.3|31866.1|31826.1|31868.3|31828.3|31866.1|31826.1|3
1737570820000|2025-01-22 18:33:40|31868.3|31828.3|31861.1|31821.1|31868.3|31828.3|31856.1|31816.1|3
1737570830000|2025-01-22 18:33:50|31863.9|31823.9|31863.9|31823.9|31863.9|31823.9|31858.3|31818.3|16
1737570840000|2025-01-22 18:34:00|||||||||1
1737570850000|2025-01-22 18:34:10|31868.3|31828.3|31866.1|31826.1|31868.3|31828.3|31866.1|31826.1|0
1737570860000|2025-01-22 18:34:20|31863.9|31823.9|31858.3|31818.3|31863.9|31823.9|31856.1|31816.1|2
1737570870000|2025-01-22 18:34:30|31856.1|31816.1|31856.1|31816.1|31863.9|31823.9|31856.1|31816.1|7
1737570880000|2025-01-22 18:34:40|31853.9|31813.9|31873.9|31833.9|31881.1|31841.1|31853.9|31813.9|44
1737570890000|2025-01-22 18:34:50|31878.9|31838.9|31878.9|31838.9|31883.9|31843.9|31876.1|31836.1|7
1737570900000|2025-01-22 18:35:00|31873.9|31833.9|31878.9|31838.9|31878.9|31838.9|31873.9|31833.9|9
1737570910000|2025-01-22 18:35:10|31876.1|31836.1|31873.9|31833.9|31876.1|31836.1|31873.9|31833.9|3
1737570920000|2025-01-22 18:35:20|||||||||7
1737570930000|2025-01-22 18:35:30|31883.9|31843.9|31881.1|31841.1|31883.9|31843.9|31878.9|31838.9|18
1737570940000|2025-01-22 18:35:40|31878.9|31838.9|31883.9|31843.9|31883.9|31843.9|31873.9|31833.9|6
1737570950000|2025-01-22 18:35:50|31873.9|31833.9|31883.9|31843.9|31883.9|31843.9|31873.9|31833.9|35
1737570960000|2025-01-22 18:36:00|31878.9|31838.9|31883.9|31843.9|31883.9|31843.9|31878.9|31838.9|12
1737570970000|2025-01-22 18:36:10|||||||||1
1737570980000|2025-01-22 18:36:20|31896.1|31856.1|31913.9|31873.9|31913.9|31873.9|31896.1|31856.1|40
1737570990000|2025-01-22 18:36:30|31916.7|31876.7|31908.9|31868.9|31916.7|31876.7|31908.9|31868.9|46
1737571000000|2025-01-22 18:36:40|31913.9|31873.9|31923.9|31883.9|31923.9|31883.9|31906.1|31866.1|49
1737571010000|2025-01-22 18:36:50|||||||||7
1737571020000|2025-01-22 18:37:00|31918.9|31878.9|31913.9|31873.9|31918.9|31878.9|31913.9|31873.9|3
1737571030000|2025-01-22 18:37:10|31923.9|31883.9|31923.9|31883.9|31923.9|31883.9|31923.9|31883.9|34
1737571040000|2025-01-22 18:37:20|||||||||7
1737571060000|2025-01-22 18:37:40|||||||||3
1737571070000|2025-01-22 18:37:50|31928.9|31888.9|31923.9|31883.9|31931.7|31891.7|31923.9|31883.9|10
1737571080000|2025-01-22 18:38:00|31926.1|31886.1|31928.9|31888.9|31928.9|31888.9|31923.9|31883.9|15
1737571090000|2025-01-22 18:38:10|31931.8|31891.8|31933.9|31893.9|31933.9|31893.9|31923.9|31883.9|7
1737571100000|2025-01-22 18:38:20|31928.3|31888.3|31933.9|31893.9|31933.9|31893.9|31926.1|31886.1|17
1737571110000|2025-01-22 18:38:30|||||||||3
1737571120000|2025-01-22 18:38:40|31928.9|31888.9|31933.9|31893.9|31933.9|31893.9|31928.9|31888.9|5
1737571140000|2025-01-22 18:39:00|||||||||7
1737571150000|2025-01-22 18:39:10|31943.9|31903.9|31943.9|31903.9|31943.9|31903.9|31943.9|31903.9|18
1737571160000|2025-01-22 18:39:20|31951.8|31911.8|31953.9|31913.9|31953.9|31913.9|31946.1|31906.1|18
1737571170000|2025-01-22 18:39:30|31963.9|31923.9|31963.9|31923.9|31963.9|31923.9|31963.9|31923.9|68
1737571180000|2025-01-22 18:39:40|||||||||14
1737571190000|2025-01-22 18:39:50|31973.9|31933.9|31964|31924|31973.9|31933.9|31963.9|31923.9|46
1737571200000|2025-01-22 18:40:00|31959|31919|31954.6|31914.6|31959.6|31919.6|31954.6|31914.6|43
1737571210000|2025-01-22 18:40:10|31956.8|31916.8|31939.6|31899.6|31956.8|31916.8|31939.6|31899.6|1
1737571220000|2025-01-22 18:40:20|31934|31894|31916.8|31876.8|31934|31894|31916.8|31876.8|31
1737571230000|2025-01-22 18:40:30|||||||||2
1737571240000|2025-01-22 18:40:40|31914|31874|31931.8|31891.8|31931.8|31891.8|31909.6|31869.6|24
1737571250000|2025-01-22 18:40:50|31929.6|31889.6|31931.8|31891.8|31931.8|31891.8|31929.6|31889.6|7
1737571260000|2025-01-22 18:41:00|31929.6|31889.6|31909.6|31869.6|31929.6|31889.6|31909.6|31869.6|7
1737571270000|2025-01-22 18:41:10|31904.6|31864.6|31906.8|31866.8|31906.8|31866.8|31904.6|31864.6|3
1737571280000|2025-01-22 18:41:20|31909.6|31869.6|31916.8|31876.8|31916.8|31876.8|31909.6|31869.6|1
1737571290000|2025-01-22 18:41:30|31909.6|31869.6|31909.6|31869.6|31911.8|31871.8|31909.6|31869.6|0
1737571300000|2025-01-22 18:41:40|31906.8|31866.8|31904.6|31864.6|31906.8|31866.8|31904.6|31864.6|3
1737571310000|2025-01-22 18:41:50|31906.8|31866.8|31896.8|31856.8|31906.8|31866.8|31894.6|31854.6|1
1737571320000|2025-01-22 18:42:00|31891.8|31851.8|31879.6|31839.6|31896.8|31856.8|31876.8|31836.8|21
1737571330000|2025-01-22 18:42:10|31881.8|31841.8|31889.6|31849.6|31891.8|31851.8|31881.8|31841.8|8
1737571340000|2025-01-22 18:42:20|31891.8|31851.8|31891.8|31851.8|31891.8|31851.8|31889.6|31849.6|0
1737571350000|2025-01-22 18:42:30|31889.6|31849.6|31899.6|31859.6|31899.6|31859.6|31889.6|31849.6|29
1737571360000|2025-01-22 18:42:40|||||||||1
1737571380000|2025-01-22 18:43:00|31906.8|31866.8|31899.6|31859.6|31906.8|31866.8|31899.6|31859.6|4
1737571390000|2025-01-22 18:43:10|||||||||5
1737571400000|2025-01-22 18:43:20|||||||||11
1737571410000|2025-01-22 18:43:30|31901.8|31861.8|31906.8|31866.8|31909.6|31869.6|31901.8|31861.8|17
1737571420000|2025-01-22 18:43:40|31909.6|31869.6|31904.6|31864.6|31909.6|31869.6|31899.6|31859.6|7
1737571430000|2025-01-22 18:43:50|31907.4|31867.4|31909.6|31869.6|31909.6|31869.6|31907.4|31867.4|2
1737571440000|2025-01-22 18:44:00|||||||||1
1737571450000|2025-01-22 18:44:10|31904.6|31864.6|31904.6|31864.6|31904.6|31864.6|31904.6|31864.6|3
1737571460000|2025-01-22 18:44:20|31907.4|31867.4|31906.8|31866.8|31909.6|31869.6|31899.6|31859.6|1
1737571470000|2025-01-22 18:44:30|31909.6|31869.6|31924.6|31884.6|31924.6|31884.6|31909.6|31869.6|5
1737571480000|2025-01-22 18:44:40|31927.4|31887.4|31934.6|31894.6|31936.8|31896.8|31927.4|31887.4|0
1737571490000|2025-01-22 18:44:50|31929.6|31889.6|31929.6|31889.6|31939.6|31899.6|31929.6|31889.6|11
1737571500000|2025-01-22 18:45:00|31931.8|31891.8|31944.6|31904.6|31949.6|31909.6|31929.6|31889.6|110
1737571510000|2025-01-22 18:45:10|31939|31899|31934.6|31894.6|31939.6|31899.6|31921.8|31881.8|25
1737571520000|2025-01-22 18:45:20|31936.8|31896.8|31936.8|31896.8|31939.6|31899.6|31929.6|31889.6|9
1737571530000|2025-01-22 18:45:30|31934.6|31894.6|31939.6|31899.6|31939.6|31899.6|31934.6|31894.6|1
1737571540000|2025-01-22 18:45:40|31944.6|31904.6|31949.6|31909.6|31949.6|31909.6|31944.6|31904.6|3
1737571560000|2025-01-22 18:46:00|31959.6|31919.6|31949.6|31909.6|31959.6|31919.6|31949.6|31909.6|27
1737571570000|2025-01-22 18:46:10|||||||||2
1737571580000|2025-01-22 18:46:20|31945.3|31905.3|31949.6|31909.6|31949.6|31909.6|31945.3|31905.3|12
1737571600000|2025-01-22 18:46:40|31976.8|31936.8|31975.3|31935.3|31979.6|31939.6|31969.6|31929.6|82
1737571610000|2025-01-22 18:46:50|31969.6|31929.6|31962.5|31922.5|31969.6|31929.6|31962.5|31922.5|18
1737571620000|2025-01-22 18:47:00|31959.6|31919.6|31959.6|31919.6|31969.6|31929.6|31954.6|31914.6|16
1737571630000|2025-01-22 18:47:10|31955.3|31915.3|31955.3|31915.3|31955.3|31915.3|31955.3|31915.3|7
1737571640000|2025-01-22 18:47:20|31949.6|31909.6|31949.6|31909.6|31949.6|31909.6|31949.6|31909.6|16
1737571650000|2025-01-22 18:47:30|||||||||5
1737571660000|2025-01-22 18:47:40|31945.3|31905.3|31939.6|31899.6|31949.6|31909.6|31939.6|31899.6|23
1737571670000|2025-01-22 18:47:50|31929.6|31889.6|31931.8|31891.8|31939.6|31899.6|31929.6|31889.6|31
1737571680000|2025-01-22 18:48:00|31929.6|31889.6|31931.8|31891.8|31934|31894|31929.6|31889.6|0
1737571690000|2025-01-22 18:48:10|31924.7|31884.7|31921.8|31881.8|31929.7|31889.7|31921.8|31881.8|32
1737571700000|2025-01-22 18:48:20|31919.7|31879.7|31921.8|31881.8|31924|31884|31919.7|31879.7|13
1737571710000|2025-01-22 18:48:30|31924|31884|31926.8|31886.8|31926.8|31886.8|31921.8|31881.8|15
1737571720000|2025-01-22 18:48:40|31929.7|31889.7|31929.7|31889.7|31929.7|31889.7|31926.8|31886.8|3
1737571730000|2025-01-22 18:48:50|31924|31884|31939.7|31899.7|31954|31914|31921.8|31881.8|55
1737571740000|2025-01-22 18:49:00|31941.8|31901.8|31934|31894|31941.8|31901.8|31934|31894|27
1737571750000|2025-01-22 18:49:10|31931.8|31891.8|31929.7|31889.7|31934|31894|31929.7|31889.7|0
1737571760000|2025-01-22 18:49:20|31931.8|31891.8|31934|31894|31934|31894|31929.7|31889.7|0
1737571770000|2025-01-22 18:49:30|31936.8|31896.8|31931.8|31891.8|31944|31904|31931.8|31891.8|14
1737571780000|2025-01-22 18:49:40|31934|31894|31931.8|31891.8|31934|31894|31931.8|31891.8|2
1737571790000|2025-01-22 18:49:50|31929.7|31889.7|31931.9|31891.9|31934|31894|31929.7|31889.7|0
1737571800000|2025-01-22 18:50:00|31934|31894|31924|31884|31944|31904|31924|31884|98
1737571810000|2025-01-22 18:50:10|31926.2|31886.2|31928.4|31888.4|31931.2|31891.2|31926.2|31886.2|9
1737571820000|2025-01-22 18:50:20|31931.2|31891.2|31928.4|31888.4|31931.2|31891.2|31928.4|31888.4|0
1737571830000|2025-01-22 18:50:30|31924|31884|31921.2|31881.2|31924|31884|31916.2|31876.2|5
1737571840000|2025-01-22 18:50:40|31918.4|31878.4|31916.2|31876.2|31924|31884|31916.2|31876.2|5
1737571850000|2025-01-22 18:50:50|31918.4|31878.4|31916.2|31876.2|31918.4|31878.4|31916.2|31876.2|1
1737571860000|2025-01-22 18:51:00|31918.4|31878.4|31901.2|31861.2|31918.4|31878.4|31886.2|31846.2|144
1737571870000|2025-01-22 18:51:10|31906.2|31866.2|31914|31874|31914|31874|31904|31864|2
1737571880000|2025-01-22 18:51:20|||||||||1
1737571890000|2025-01-22 18:51:30|31916.2|31876.2|31924.1|31884.1|31924.1|31884.1|31916.2|31876.2|12
1737571900000|2025-01-22 18:51:40|31916.2|31876.2|31914.1|31874.1|31916.2|31876.2|31914.1|31874.1|24
1737571910000|2025-01-22 18:51:50|31916.2|31876.2|31916.2|31876.2|31916.2|31876.2|31916.2|31876.2|7
1737571920000|2025-01-22 18:52:00|31914.1|31874.1|31916.2|31876.2|31916.2|31876.2|31914.1|31874.1|7
1737571930000|2025-01-22 18:52:10|31918.4|31878.4|31911.2|31871.2|31918.4|31878.4|31906.2|31866.2|18
1737571940000|2025-01-22 18:52:20|31908.4|31868.4|31908.4|31868.4|31908.4|31868.4|31908.4|31868.4|3
1737571950000|2025-01-22 18:52:30|||||||||2
1737571960000|2025-01-22 18:52:40|||||||||6
1737571970000|2025-01-22 18:52:50|31906.2|31866.2|31906.2|31866.2|31908.4|31868.4|31906.2|31866.2|13
1737571980000|2025-01-22 18:53:00|31898.4|31858.4|31883.4|31843.4|31908.4|31868.4|31878.4|31838.4|42
1737571990000|2025-01-22 18:53:10|31885.6|31845.6|31878.4|31838.4|31885.6|31845.6|31878.4|31838.4|3
1737572000000|2025-01-22 18:53:20|31888.4|31848.4|31888.4|31848.4|31888.4|31848.4|31888.4|31848.4|4
1737572010000|2025-01-22 18:53:30|31880.6|31840.6|31880.6|31840.6|31880.6|31840.6|31880.6|31840.6|10
1737572020000|2025-01-22 18:53:40|31878.4|31838.4|31883.4|31843.4|31883.4|31843.4|31878.4|31838.4|4
1737572030000|2025-01-22 18:53:50|31885.6|31845.6|31878.4|31838.4|31885.6|31845.6|31878.4|31838.4|10
1737572040000|2025-01-22 18:54:00|31873.4|31833.4|31858.4|31818.4|31878.4|31838.4|31858.4|31818.4|119
1737572050000|2025-01-22 18:54:10|31855.6|31815.6|31858.4|31818.4|31858.4|31818.4|31855.6|31815.6|7
1737572060000|2025-01-22 18:54:20|31855.6|31815.6|31848.4|31808.4|31855.6|31815.6|31848.4|31808.4|13
1737572070000|2025-01-22 18:54:30|31850.6|31810.6|31848.4|31808.4|31850.6|31810.6|31848.4|31808.4|1
1737572080000|2025-01-22 18:54:40|31850.6|31810.6|31848.4|31808.4|31850.6|31810.6|31848.4|31808.4|10
1737572090000|2025-01-22 18:54:50|31850.6|31810.6|31835.6|31795.6|31850.6|31810.6|31833.4|31793.4|15
1737572100000|2025-01-22 18:55:00|31830.6|31790.6|31835.6|31795.6|31838.5|31798.5|31830.6|31790.6|19
1737572110000|2025-01-22 18:55:10|31838.5|31798.5|31830.6|31790.6|31838.5|31798.5|31828.5|31788.5|36
1737572120000|2025-01-22 18:55:20|31832.8|31792.8|31815.6|31775.6|31838.5|31798.5|31815.6|31775.6|36
1737572130000|2025-01-22 18:55:30|31820.6|31780.6|31820.6|31780.6|31825.6|31785.6|31820.6|31780.6|13
1737572140000|2025-01-22 18:55:40|31822.8|31782.8|31822.8|31782.8|31822.8|31782.8|31822.8|31782.8|0
1737572150000|2025-01-22 18:55:50|31820.6|31780.6|31810|31770|31822.8|31782.8|31802.8|31762.8|112
1737572160000|2025-01-22 18:56:00|31807.2|31767.2|31797.2|31757.2|31807.2|31767.2|31792.8|31752.8|14
1737572170000|2025-01-22 18:56:10|31787.2|31747.2|31760|31720|31787.2|31747.2|31760|31720|50
1737572180000|2025-01-22 18:56:20|31765|31725|31767.2|31727.2|31767.2|31727.2|31762.8|31722.8|1
1737572190000|2025-01-22 18:56:30|31765|31725|31762.2|31722.2|31767.2|31727.2|31757.2|31717.2|32
1737572200000|2025-01-22 18:56:40|31767.2|31727.2|31767.2|31727.2|31767.2|31727.2|31767.2|31727.2|18
1737572210000|2025-01-22 18:56:50|31757.2|31717.2|31762.2|31722.2|31767.2|31727.2|31757.2|31717.2|22
1737572220000|2025-01-22 18:57:00|31765|31725|31767.2|31727.2|31767.2|31727.2|31757.2|31717.2|4
1737572230000|2025-01-22 18:57:10|31765|31725|31757.2|31717.2|31767.2|31727.2|31757.2|31717.2|8
1737572240000|2025-01-22 18:57:20|31765|31725|31757.2|31717.2|31765|31725|31757.2|31717.2|50
1737572250000|2025-01-22 18:57:30|31760|31720|31737.2|31697.2|31760|31720|31737.2|31697.2|15
1737572260000|2025-01-22 18:57:40|31745|31705|31750|31710|31750|31710|31745|31705|7
1737572270000|2025-01-22 18:57:50|31755|31715|31742.8|31702.8|31757.2|31717.2|31742.8|31702.8|59
1737572280000|2025-01-22 18:58:00|31745|31705|31752.8|31712.8|31755|31715|31745|31705|3
1737572290000|2025-01-22 18:58:10|31755|31715|31757.2|31717.2|31757.2|31717.2|31747.2|31707.2|25
1737572300000|2025-01-22 18:58:20|31755|31715|31750|31710|31757.2|31717.2|31747.2|31707.2|12
1737572310000|2025-01-22 18:58:30|31747.2|31707.2|31765|31725|31765|31725|31747.2|31707.2|6
1737572320000|2025-01-22 18:58:40|31760|31720|31765|31725|31765|31725|31760|31720|5
1737572330000|2025-01-22 18:58:50|31767.2|31727.2|31750|31710|31767.2|31727.2|31747.2|31707.2|29
1737572340000|2025-01-22 18:59:00|31747.2|31707.2|31755|31715|31757.2|31717.2|31747.2|31707.2|7
1737572360000|2025-01-22 18:59:20|31752.9|31712.9|31755|31715|31755|31715|31752.9|31712.9|19
1737572370000|2025-01-22 18:59:30|31757.2|31717.2|31757.2|31717.2|31757.2|31717.2|31757.2|31717.2|7
1737572380000|2025-01-22 18:59:40|||||||||7
1737572390000|2025-01-22 18:59:50|31755|31715|31755.1|31715.1|31755.1|31715.1|31755|31715|3
1737572400000|2025-01-22 19:00:00|31757.2|31717.2|31757.2|31717.2|31757.2|31717.2|31757.2|31717.2|8
1737572410000|2025-01-22 19:00:10|31765.1|31725.1|31782.9|31742.9|31785.1|31745.1|31765.1|31725.1|34
1737572420000|2025-01-22 19:00:20|31785.1|31745.1|31787.2|31747.2|31790.1|31750.1|31785.1|31745.1|15
1737572430000|2025-01-22 19:00:30|31790.1|31750.1|31792.9|31752.9|31792.9|31752.9|31790.1|31750.1|6
1737572440000|2025-01-22 19:00:40|31795.1|31755.1|31797.2|31757.2|31802.9|31762.9|31792.9|31752.9|21
1737572450000|2025-01-22 19:00:50|31802.9|31762.9|31792.9|31752.9|31805.1|31765.1|31792.9|31752.9|2
1737572460000|2025-01-22 19:01:00|31795.1|31755.1|31792.9|31752.9|31795.1|31755.1|31792.9|31752.9|43
1737572470000|2025-01-22 19:01:10|31795.1|31755.1|31795.1|31755.1|31800.1|31760.1|31795.1|31755.1|4
1737572480000|2025-01-22 19:01:20|31797.2|31757.2|31805.1|31765.1|31805.1|31765.1|31797.2|31757.2|3
1737572490000|2025-01-22 19:01:30|31802.9|31762.9|31807.3|31767.3|31807.3|31767.3|31802.9|31762.9|8
1737572500000|2025-01-22 19:01:40|31805.1|31765.1|31832.3|31792.3|31835.1|31795.1|31802.9|31762.9|190
1737572510000|2025-01-22 19:01:50|31827.3|31787.3|31885.1|31845.1|31887.3|31847.3|31827.3|31787.3|58
1737572520000|2025-01-22 19:02:00|31882.3|31842.3|31877.3|31837.3|31887.3|31847.3|31877.3|31837.3|57
1737572530000|2025-01-22 19:02:10|31882.3|31842.3|31887.3|31847.3|31887.3|31847.3|31877.3|31837.3|6
1737572540000|2025-01-22 19:02:20|31885.1|31845.1|31902.3|31862.3|31905.1|31865.1|31885.1|31845.1|29
1737572550000|2025-01-22 19:02:30|31905.1|31865.1|31920.1|31880.1|31920.1|31880.1|31905.1|31865.1|17
1737572560000|2025-01-22 19:02:40|31917.3|31877.3|31885.1|31845.1|31917.3|31877.3|31885.1|31845.1|40
1737572570000|2025-01-22 19:02:50|31887.9|31847.9|31902.9|31862.9|31902.9|31862.9|31885.1|31845.1|17
1737572580000|2025-01-22 19:03:00|31897.3|31857.3|31892.9|31852.9|31902.9|31862.9|31890.1|31850.1|25
1737572590000|2025-01-22 19:03:10|31890.1|31850.1|31885.1|31845.1|31892.9|31852.9|31882.9|31842.9|20
1737572600000|2025-01-22 19:03:20|31877.3|31837.3|31885.1|31845.1|31885.1|31845.1|31877.3|31837.3|9
1737572610000|2025-01-22 19:03:30|31882.9|31842.9|31877.3|31837.3|31885.1|31845.1|31877.3|31837.3|34
1737572620000|2025-01-22 19:03:40|31875.1|31835.1|31877.3|31837.3|31877.3|31837.3|31872.9|31832.9|1
1737572630000|2025-01-22 19:03:50|31875.1|31835.1|31877.3|31837.3|31877.3|31837.3|31870.1|31830.1|6
1737572640000|2025-01-22 19:04:00|31885.1|31845.1|31885.1|31845.1|31885.1|31845.1|31877.3|31837.3|11
1737572650000|2025-01-22 19:04:10|31882.9|31842.9|31875.1|31835.1|31885.1|31845.1|31867.3|31827.3|27
1737572660000|2025-01-22 19:04:20|31872.3|31832.3|31870.1|31830.1|31872.9|31832.9|31867.3|31827.3|7
1737572670000|2025-01-22 19:04:30|31877.3|31837.3|31875.1|31835.1|31877.3|31837.3|31870.1|31830.1|10
1737572680000|2025-01-22 19:04:40|31870.1|31830.1|31875.1|31835.1|31875.1|31835.1|31867.3|31827.3|6
1737572690000|2025-01-22 19:04:50|31877.3|31837.3|31877.3|31837.3|31885.1|31845.1|31870.1|31830.1|26
1737572700000|2025-01-22 19:05:00|31875.1|31835.1|31875.1|31835.1|31875.1|31835.1|31875.1|31835.1|1
1737572710000|2025-01-22 19:05:10|31877.3|31837.3|31887.3|31847.3|31895.1|31855.1|31877.3|31837.3|43
1737572720000|2025-01-22 19:05:20|31897.3|31857.3|31907.3|31867.3|31917.3|31877.3|31897.3|31857.3|34
1737572730000|2025-01-22 19:05:30|31897.3|31857.3|31927.3|31887.3|31927.3|31887.3|31897.3|31857.3|57
1737572740000|2025-01-22 19:05:40|31925.1|31885.1|31922.9|31882.9|31935.1|31895.1|31922.9|31882.9|102
1737572750000|2025-01-22 19:05:50|31932.9|31892.9|31935.1|31895.1|31935.1|31895.1|31932.9|31892.9|5
1737572760000|2025-01-22 19:06:00|31932.9|31892.9|31922.9|31882.9|31932.9|31892.9|31922.9|31882.9|7
1737572770000|2025-01-22 19:06:10|||||||||16
1737572780000|2025-01-22 19:06:20|31927.3|31887.3|31935.1|31895.1|31935.1|31895.1|31927.3|31887.3|33
1737572790000|2025-01-22 19:06:30|31932.9|31892.9|31932.9|31892.9|31937.3|31897.3|31932.9|31892.9|1
1737572800000|2025-01-22 19:06:40|||||||||4
1737572810000|2025-01-22 19:06:50|31935.1|31895.1|31922.9|31882.9|31935.1|31895.1|31922.9|31882.9|6
1737572820000|2025-01-22 19:07:00|31925.1|31885.1|31942.9|31902.9|31942.9|31902.9|31922.9|31882.9|47
1737572830000|2025-01-22 19:07:10|31947.9|31907.9|31942.9|31902.9|31950.7|31910.7|31942.9|31902.9|37
1737572840000|2025-01-22 19:07:20|31920.1|31880.1|31902.9|31862.9|31920.1|31880.1|31902.9|31862.9|58
1737572850000|2025-01-22 19:07:30|31905.1|31865.1|31892.9|31852.9|31905.1|31865.1|31892.9|31852.9|33
1737572860000|2025-01-22 19:07:40|31895.1|31855.1|31895.1|31855.1|31895.1|31855.1|31882.9|31842.9|26
1737572870000|2025-01-22 19:07:50|31897.3|31857.3|31892.9|31852.9|31902.9|31862.9|31892.9|31852.9|24
1737572880000|2025-01-22 19:08:00|31895.1|31855.1|31902.9|31862.9|31902.9|31862.9|31892.9|31852.9|14
1737572890000|2025-01-22 19:08:10|||||||||6
1737572900000|2025-01-22 19:08:20|31895.1|31855.1|31922.9|31882.9|31922.9|31882.9|31895.1|31855.1|29
1737572910000|2025-01-22 19:08:30|31917.9|31877.9|31910.1|31870.1|31917.9|31877.9|31907.3|31867.3|28
1737572920000|2025-01-22 19:08:40|31912.9|31872.9|31902.9|31862.9|31912.9|31872.9|31902.9|31862.9|5
1737572930000|2025-01-22 19:08:50|31905.1|31865.1|31902.9|31862.9|31907.3|31867.3|31897.3|31857.3|11
1737572940000|2025-01-22 19:09:00|31907.3|31867.3|31910.1|31870.1|31915.1|31875.1|31907.3|31867.3|36
1737572950000|2025-01-22 19:09:10|31912.9|31872.9|31910.1|31870.1|31915.1|31875.1|31907.3|31867.3|4
1737572960000|2025-01-22 19:09:20|31907.3|31867.3|31917.3|31877.3|31917.3|31877.3|31907.3|31867.3|6
1737572970000|2025-01-22 19:09:30|31920.1|31880.1|31925.1|31885.1|31925.1|31885.1|31920.1|31880.1|2
1737572980000|2025-01-22 19:09:40|31927.3|31887.3|31927.3|31887.3|31930.1|31890.1|31927.3|31887.3|20
1737572990000|2025-01-22 19:09:50|31930.1|31890.1|31930.1|31890.1|31930.1|31890.1|31930.1|31890.1|8
1737573000000|2025-01-22 19:10:00|31927.3|31887.3|31913|31873|31927.3|31887.3|31907.3|31867.3|24
1737573010000|2025-01-22 19:10:10|31917.3|31877.3|31915.1|31875.1|31923|31883|31910.1|31870.1|35
1737573020000|2025-01-22 19:10:20|31917.3|31877.3|31917.3|31877.3|31917.3|31877.3|31917.3|31877.3|0
1737573030000|2025-01-22 19:10:30|31920.1|31880.1|31917.3|31877.3|31923|31883|31917.3|31877.3|3
1737573040000|2025-01-22 19:10:40|31907.3|31867.3|31917.3|31877.3|31917.3|31877.3|31907.3|31867.3|19
1737573050000|2025-01-22 19:10:50|31920.1|31880.1|31927.3|31887.3|31927.3|31887.3|31920.1|31880.1|8
1737573060000|2025-01-22 19:11:00|31917.3|31877.3|31927.3|31887.3|31927.3|31887.3|31917.3|31877.3|42
1737573070000|2025-01-22 19:11:10|31933|31893|31923|31883|31933|31893|31923|31883|6
1737573080000|2025-01-22 19:11:20|31917.3|31877.3|31915.2|31875.2|31917.3|31877.3|31913|31873|8
1737573090000|2025-01-22 19:11:30|31917.3|31877.3|31917.3|31877.3|31917.3|31877.3|31915.2|31875.2|4
1737573100000|2025-01-22 19:11:40|31930.2|31890.2|31930.2|31890.2|31930.2|31890.2|31927.3|31887.3|17
1737573110000|2025-01-22 19:11:50|31933|31893|31937.3|31897.3|31937.3|31897.3|31933|31893|12
1737573120000|2025-01-22 19:12:00|31935.2|31895.2|31920.2|31880.2|31937.3|31897.3|31920.2|31880.2|12
1737573130000|2025-01-22 19:12:10|31925.2|31885.2|31935.2|31895.2|31935.2|31895.2|31920.2|31880.2|32
1737573140000|2025-01-22 19:12:20|31937.3|31897.3|31937.3|31897.3|31937.3|31897.3|31935.2|31895.2|3
1737573150000|2025-01-22 19:12:30|31935.2|31895.2|31935.2|31895.2|31937.3|31897.3|31935.2|31895.2|36
1737573160000|2025-01-22 19:12:40|31937.3|31897.3|31940.2|31900.2|31942.4|31902.4|31927.4|31887.4|46
1737573170000|2025-01-22 19:12:50|31943|31903|31937.4|31897.4|31945.2|31905.2|31935.2|31895.2|32
1737573180000|2025-01-22 19:13:00|31940.2|31900.2|31907.4|31867.4|31943|31903|31907.4|31867.4|61
1737573190000|2025-01-22 19:13:10|31915.2|31875.2|31907.4|31867.4|31917.4|31877.4|31907.4|31867.4|27
1737573200000|2025-01-22 19:13:20|31909.5|31869.5|31917.4|31877.4|31917.4|31877.4|31907.4|31867.4|34
1737573210000|2025-01-22 19:13:30|31927.4|31887.4|31930.2|31890.2|31930.2|31890.2|31927.4|31887.4|94
1737573220000|2025-01-22 19:13:40|31927.4|31887.4|31937.4|31897.4|31937.4|31897.4|31927.4|31887.4|36
1737573230000|2025-01-22 19:13:50|31933|31893|31927.4|31887.4|31935.2|31895.2|31927.4|31887.4|29
1737573240000|2025-01-22 19:14:00|31935.2|31895.2|31935.2|31895.2|31937.4|31897.4|31923|31883|55
1737573250000|2025-01-22 19:14:10|31937.4|31897.4|31937.4|31897.4|31937.4|31897.4|31937.4|31897.4|93
1737573260000|2025-01-22 19:14:20|||||||||44
1737573270000|2025-01-22 19:14:30|31939.6|31899.6|31937.4|31897.4|31939.6|31899.6|31927.4|31887.4|407
1737573280000|2025-01-22 19:14:40|||||||||84
1737573290000|2025-01-22 19:14:50|31929.6|31889.6|31929.6|31889.6|31929.6|31889.6|31929.6|31889.6|182
1737573300000|2025-01-22 19:15:00|31927.4|31887.4|31911.7|31871.7|31927.4|31887.4|31909.6|31869.6|80
1737573310000|2025-01-22 19:15:10|31921.7|31881.7|31921.7|31881.7|31921.7|31881.7|31919.6|31879.6|37
1737573320000|2025-01-22 19:15:20|||||||||15
1737573330000|2025-01-22 19:15:30|||||||||1
1737573340000|2025-01-22 19:15:40|31921.8|31881.8|31941.8|31901.8|31941.8|31901.8|31921.8|31881.8|54
1737573350000|2025-01-22 19:15:50|31937.4|31897.4|31966.8|31926.8|31971.8|31931.8|31936.8|31896.8|129
1737573360000|2025-01-22 19:16:00|31964.6|31924.6|31967.4|31927.4|31985.2|31945.2|31961.8|31921.8|75
1737573370000|2025-01-22 19:16:10|31977.4|31937.4|31975.2|31935.2|31977.4|31937.4|31967.4|31927.4|18
1737573380000|2025-01-22 19:16:20|31977.4|31937.4|31957.4|31917.4|31977.4|31937.4|31957.4|31917.4|63
1737573390000|2025-01-22 19:16:30|31947.4|31907.4|31957.4|31917.4|31957.4|31917.4|31947.4|31907.4|100
1737573400000|2025-01-22 19:16:40|31947.4|31907.4|31957.4|31917.4|31957.4|31917.4|31947.4|31907.4|6
1737573410000|2025-01-22 19:16:50|31947.4|31907.4|31947.4|31907.4|31947.4|31907.4|31947.4|31907.4|52
1737573420000|2025-01-22 19:17:00|31952.4|31912.4|31952.4|31912.4|31952.4|31912.4|31952.4|31912.4|38
1737573430000|2025-01-22 19:17:10|31950.2|31910.2|31957.4|31917.4|31957.4|31917.4|31950.2|31910.2|14
1737573460000|2025-01-22 19:17:40|31977.4|31937.4|31977.4|31937.4|31983|31943|31977.4|31937.4|33
1737573470000|2025-01-22 19:17:50|31997.4|31957.4|31997.4|31957.4|31997.4|31957.4|31997.4|31957.4|39
1737573480000|2025-01-22 19:18:00|31987.4|31947.4|31987.4|31947.4|31987.4|31947.4|31987.4|31947.4|7
1737573490000|2025-01-22 19:18:10|31983|31943|31967.4|31927.4|31983|31943|31967.4|31927.4|78
1737573500000|2025-01-22 19:18:20|||||||||41
1737573510000|2025-01-22 19:18:30|31957.4|31917.4|31962.4|31922.4|31962.4|31922.4|31957.4|31917.4|7
1737573520000|2025-01-22 19:18:40|31957.4|31917.4|31957.4|31917.4|31957.4|31917.4|31957.4|31917.4|2
1737573530000|2025-01-22 19:18:50|31942.4|31902.4|31942.4|31902.4|31942.4|31902.4|31942.4|31902.4|2
1737573540000|2025-01-22 19:19:00|31937.4|31897.4|31937.4|31897.4|31942.4|31902.4|31937.4|31897.4|17
1737573550000|2025-01-22 19:19:10|31935.2|31895.2|31932.4|31892.4|31935.2|31895.2|31932.4|31892.4|19
1737573560000|2025-01-22 19:19:20|31937.4|31897.4|31937.4|31897.4|31937.4|31897.4|31937.4|31897.4|11
1737573570000|2025-01-22 19:19:30|31947.4|31907.4|31937.4|31897.4|31947.4|31907.4|31937.4|31897.4|39
1737573580000|2025-01-22 19:19:40|31935.2|31895.2|31937.4|31897.4|31937.4|31897.4|31935.2|31895.2|38
1737573590000|2025-01-22 19:19:50|31927.4|31887.4|31927.4|31887.4|31937.4|31897.4|31917.4|31877.4|56
1737594000000|2025-01-23 01:00:00|31865.5|31825.5|31878.3|31838.3|31888.3|31848.3|31858.3|31818.3|39
1737594010000|2025-01-23 01:00:10|31890.5|31850.5|31898.3|31858.3|31903.3|31863.3|31888.3|31848.3|26
1737594020000|2025-01-23 01:00:20|31895.5|31855.5|31881|31841|31895.5|31855.5|31876|31836|17
1737594030000|2025-01-23 01:00:30|31883.3|31843.3|31871|31831|31883.3|31843.3|31871|31831|5
1737594040000|2025-01-23 01:00:40|31868.3|31828.3|31871.1|31831.1|31871.1|31831.1|31856|31816|3
1737594050000|2025-01-23 01:00:50|31881.1|31841.1|31893.3|31853.3|31893.3|31853.3|31876.1|31836.1|22
1737594060000|2025-01-23 01:01:00|31891.1|31851.1|31911.1|31871.1|31916.1|31876.1|31888.3|31848.3|6
1737594070000|2025-01-23 01:01:10|31908.3|31868.3|31918.3|31878.3|31926.1|31886.1|31908.3|31868.3|121
1737594080000|2025-01-23 01:01:20|31913.3|31873.3|31916.1|31876.1|31916.1|31876.1|31913.3|31873.3|4
1737594090000|2025-01-23 01:01:30|31918.3|31878.3|31923.3|31883.3|31928.3|31888.3|31906.1|31866.1|13
1737594100000|2025-01-23 01:01:40|31920.5|31880.5|31913.3|31873.3|31920.5|31880.5|31913.3|31873.3|1
1737594110000|2025-01-23 01:01:50|31925.5|31885.5|31923.3|31883.3|31925.5|31885.5|31921.1|31881.1|40
1737594120000|2025-01-23 01:02:00|31920.5|31880.5|31913.3|31873.3|31920.5|31880.5|31908.3|31868.3|4
1737594130000|2025-01-23 01:02:10|31911.1|31871.1|31908.3|31868.3|31911.1|31871.1|31905.5|31865.5|0
1737594140000|2025-01-23 01:02:20|31910.5|31870.5|31905.5|31865.5|31910.5|31870.5|31905.5|31865.5|4
1737594150000|2025-01-23 01:02:30|31903.3|31863.3|31905.5|31865.5|31905.5|31865.5|31903.3|31863.3|0
1737594170000|2025-01-23 01:02:50|31903.3|31863.3|31898.3|31858.3|31903.3|31863.3|31898.3|31858.3|0
1737594180000|2025-01-23 01:03:00|31893.3|31853.3|31878.3|31838.3|31893.3|31853.3|31878.3|31838.3|7
1737594190000|2025-01-23 01:03:10|31875.5|31835.5|31875.5|31835.5|31878.3|31838.3|31871.1|31831.1|1
1737594200000|2025-01-23 01:03:20|31868.3|31828.3|31870.5|31830.5|31870.5|31830.5|31865.5|31825.5|6
1737594210000|2025-01-23 01:03:30|31873.3|31833.3|31875.5|31835.5|31875.5|31835.5|31873.3|31833.3|0
1737594220000|2025-01-23 01:03:40|31880.5|31840.5|31875.5|31835.5|31880.5|31840.5|31875.5|31835.5|0
1737594230000|2025-01-23 01:03:50|31873.3|31833.3|31880.5|31840.5|31880.5|31840.5|31873.3|31833.3|0
1737594240000|2025-01-23 01:04:00|31885.5|31845.5|31883.3|31843.3|31885.5|31845.5|31883.3|31843.3|3
1737594250000|2025-01-23 01:04:10|31878.3|31838.3|31883.3|31843.3|31883.3|31843.3|31878.3|31838.3|2
1737594260000|2025-01-23 01:04:20|31880.5|31840.5|31880.5|31840.5|31880.5|31840.5|31878.3|31838.3|0
1737594270000|2025-01-23 01:04:30|31890.5|31850.5|31890.5|31850.5|31890.5|31850.5|31890.5|31850.5|0
1737594280000|2025-01-23 01:04:40|31886.1|31846.1|31886.1|31846.1|31886.1|31846.1|31886.1|31846.1|1
1737594290000|2025-01-23 01:04:50|31888.3|31848.3|31888.3|31848.3|31893.3|31853.3|31888.3|31848.3|10
1737594300000|2025-01-23 01:05:00|31886.1|31846.1|31883.3|31843.3|31888.3|31848.3|31881.1|31841.1|2
1737594310000|2025-01-23 01:05:10|31880.5|31840.5|31888.3|31848.3|31891.1|31851.1|31878.3|31838.3|4
1737594320000|2025-01-23 01:05:20|31886.1|31846.1|31893.3|31853.3|31893.3|31853.3|31886.1|31846.1|3
1737594330000|2025-01-23 01:05:30|31901.1|31861.1|31913.3|31873.3|31913.3|31873.3|31901.1|31861.1|16
1737594340000|2025-01-23 01:05:40|31918.3|31878.3|31928.3|31888.3|31930.5|31890.5|31918.3|31878.3|2
1737594350000|2025-01-23 01:05:50|31930.5|31890.5|31930.5|31890.5|31930.5|31890.5|31930.5|31890.5|6
1737594360000|2025-01-23 01:06:00|31928.3|31888.3|31930.5|31890.5|31930.5|31890.5|31926.1|31886.1|4
1737594370000|2025-01-23 01:06:10|||||||||1
1737594380000|2025-01-23 01:06:20|31946.1|31906.1|31946.1|31906.1|31946.1|31906.1|31946.1|31906.1|3
1737594390000|2025-01-23 01:06:30|31950.5|31910.5|31956.1|31916.1|31956.1|31916.1|31950.5|31910.5|2
1737594400000|2025-01-23 01:06:40|31963.3|31923.3|31973.3|31933.3|31973.3|31933.3|31963.3|31923.3|7
1737594410000|2025-01-23 01:06:50|31978.3|31938.3|31978.3|31938.3|31983.3|31943.3|31978.3|31938.3|3
1737594420000|2025-01-23 01:07:00|31980.5|31940.5|31978.3|31938.3|31980.5|31940.5|31978.3|31938.3|0
1737594440000|2025-01-23 01:07:20|31980.5|31940.5|31990.5|31950.5|31990.5|31950.5|31980.5|31940.5|1
1737594450000|2025-01-23 01:07:30|31988.3|31948.3|31993.3|31953.3|31993.3|31953.3|31988.3|31948.3|3
1737594460000|2025-01-23 01:07:40|31996.1|31956.1|31998.9|31958.9|32006.1|31966.1|31996.1|31956.1|16
1737594470000|2025-01-23 01:07:50|31996.1|31956.1|31996.1|31956.1|31996.1|31956.1|31996.1|31956.1|2
1737594480000|2025-01-23 01:08:00|31993.9|31953.9|31998.9|31958.9|31998.9|31958.9|31988.9|31948.9|3
1737594490000|2025-01-23 01:08:10|31993.9|31953.9|32003.9|31963.9|32006.1|31966.1|31993.9|31953.9|0
1737594500000|2025-01-23 01:08:20|31996.1|31956.1|32006.1|31966.1|32006.1|31966.1|31993.9|31953.9|5
1737594510000|2025-01-23 01:08:30|32003.9|31963.9|32006.1|31966.1|32006.1|31966.1|32003.9|31963.9|0
1737594520000|2025-01-23 01:08:40|32003.9|31963.9|32006.1|31966.1|32019.5|31979.5|32003.9|31963.9|93
1737594530000|2025-01-23 01:08:50|32011.1|31971.1|32006.1|31966.1|32011.1|31971.1|32006.1|31966.1|1
1737594540000|2025-01-23 01:09:00|32001.1|31961.1|31993.3|31953.3|32006.1|31966.1|31993.3|31953.3|208
1737594560000|2025-01-23 01:09:20|31996.1|31956.1|32008.3|31968.3|32008.3|31968.3|31996.1|31956.1|1
1737594570000|2025-01-23 01:09:30|32013.3|31973.3|32028.3|31988.3|32028.3|31988.3|32013.3|31973.3|52
1737594580000|2025-01-23 01:09:40|32021.1|31981.1|32018.3|31978.3|32023.3|31983.3|32018.3|31978.3|8
1737594590000|2025-01-23 01:09:50|32020.5|31980.5|32006.1|31966.1|32020.5|31980.5|32006.1|31966.1|3
1737594600000|2025-01-23 01:10:00|32008.3|31968.3|31993.3|31953.3|32008.3|31968.3|31993.3|31953.3|3
1737594610000|2025-01-23 01:10:10|31988.3|31948.3|31980.5|31940.5|31988.3|31948.3|31978.3|31938.3|33
1737594620000|2025-01-23 01:10:20|31980.6|31940.6|31990.6|31950.6|31990.6|31950.6|31980.6|31940.6|6
1737594630000|2025-01-23 01:10:30|31980.6|31940.6|32000.6|31960.6|32000.6|31960.6|31980.6|31940.6|12
1737594640000|2025-01-23 01:10:40|31990.6|31950.6|31990.6|31950.6|31990.6|31950.6|31990.6|31950.6|2
1737594650000|2025-01-23 01:10:50|32000.6|31960.6|32000.6|31960.6|32000.6|31960.6|32000.6|31960.6|0
1737594660000|2025-01-23 01:11:00|31995.6|31955.6|31995.6|31955.6|31997.8|31957.8|31995.6|31955.6|7
1737594670000|2025-01-23 01:11:10|32002.8|31962.8|32002.8|31962.8|32002.8|31962.8|32002.8|31962.8|0
1737594680000|2025-01-23 01:11:20|32005.6|31965.6|32023.4|31983.4|32023.4|31983.4|32002.8|31962.8|14
1737594690000|2025-01-23 01:11:30|32018.9|31978.9|32018.9|31978.9|32018.9|31978.9|32018.9|31978.9|0
1737594700000|2025-01-23 01:11:40|32023.4|31983.4|32018.4|31978.4|32023.4|31983.4|32018.4|31978.4|11
1737594710000|2025-01-23 01:11:50|32008.4|31968.4|32015.6|31975.6|32015.6|31975.6|32008.4|31968.4|10
1737594720000|2025-01-23 01:12:00|32012.8|31972.8|32011.2|31971.2|32013.4|31973.4|32011.2|31971.2|3
1737594730000|2025-01-23 01:12:10|32013.4|31973.4|32008.4|31968.4|32013.4|31973.4|32008.4|31968.4|1
1737594750000|2025-01-23 01:12:30|32010.6|31970.6|32010.6|31970.6|32010.6|31970.6|32010.6|31970.6|0
1737594760000|2025-01-23 01:12:40|32006.2|31966.2|32000.6|31960.6|32006.2|31966.2|32000.6|31960.6|5
1737594770000|2025-01-23 01:12:50|32003.4|31963.4|32008.4|31968.4|32008.4|31968.4|32003.4|31963.4|0
1737594780000|2025-01-23 01:13:00|32010.6|31970.6|32008.4|31968.4|32015.6|31975.6|32008.4|31968.4|13
1737594790000|2025-01-23 01:13:10|32013.4|31973.4|32010.6|31970.6|32013.4|31973.4|32010.6|31970.6|1
1737594800000|2025-01-23 01:13:20|32008.4|31968.4|32008.4|31968.4|32008.4|31968.4|32008.4|31968.4|0
1737594810000|2025-01-23 01:13:30|32010.6|31970.6|32010.6|31970.6|32010.6|31970.6|32010.6|31970.6|0
1737594820000|2025-01-23 01:13:40|||||||||8
1737594830000|2025-01-23 01:13:50|32008.4|31968.4|32008.4|31968.4|32008.4|31968.4|32008.4|31968.4|0
1737594840000|2025-01-23 01:14:00|32013.4|31973.4|32010.6|31970.6|32013.4|31973.4|32010.6|31970.6|6
1737594850000|2025-01-23 01:14:10|32008.4|31968.4|32010.6|31970.6|32010.6|31970.6|32008.4|31968.4|0
1737594870000|2025-01-23 01:14:30|32008.4|31968.4|32008.4|31968.4|32010.6|31970.6|32008.4|31968.4|0
1737594880000|2025-01-23 01:14:40|32013.4|31973.4|32013.4|31973.4|32013.4|31973.4|32008.4|31968.4|4
1737594890000|2025-01-23 01:14:50|32011.2|31971.2|32013.4|31973.4|32013.4|31973.4|32011.2|31971.2|0
1737594900000|2025-01-23 01:15:00|32008.4|31968.4|31998.4|31958.4|32011.2|31971.2|31996.2|31956.2|14
1737594910000|2025-01-23 01:15:10|32000.6|31960.6|32003.4|31963.4|32003.4|31963.4|31998.4|31958.4|2
1737594920000|2025-01-23 01:15:20|32008.4|31968.4|32003.4|31963.4|32010.6|31970.6|31998.4|31958.4|14
1737594930000|2025-01-23 01:15:30|32001.2|31961.2|31991.2|31951.2|32003.4|31963.4|31991.2|31951.2|9
1737594940000|2025-01-23 01:15:40|31993.4|31953.4|31965.6|31925.6|31993.4|31953.4|31965.6|31925.6|223
1737594950000|2025-01-23 01:15:50|31962.8|31922.8|31945|31905|31965.6|31925.6|31945|31905|304
1737594960000|2025-01-23 01:16:00|31942.8|31902.8|31945|31905|31945|31905|31940.6|31900.6|6
1737594970000|2025-01-23 01:16:10|31942.8|31902.8|31942.8|31902.8|31942.8|31902.8|31942.8|31902.8|1
1737594980000|2025-01-23 01:16:20|31945|31905|31952.8|31912.8|31955|31915|31945|31905|2
1737595000000|2025-01-23 01:16:40|31955.6|31915.6|31962.8|31922.8|31962.8|31922.8|31955.6|31915.6|5
1737595010000|2025-01-23 01:16:50|31950.6|31910.6|31952.8|31912.8|31952.8|31912.8|31950.6|31910.6|10
1737595020000|2025-01-23 01:17:00|31950.6|31910.6|31950.6|31910.6|31950.6|31910.6|31950.6|31910.6|0
1737595030000|2025-01-23 01:17:10|31952.8|31912.8|31952.8|31912.8|31952.8|31912.8|31952.8|31912.8|0
1737595040000|2025-01-23 01:17:20|31950.6|31910.6|31965|31925|31965|31925|31950.6|31910.6|3
1737595050000|2025-01-23 01:17:30|31967.8|31927.8|31967.8|31927.8|31967.8|31927.8|31967.8|31927.8|4
1737595060000|2025-01-23 01:17:40|31962.8|31922.8|31962.8|31922.8|31962.8|31922.8|31962.8|31922.8|0
1737595070000|2025-01-23 01:17:50|31972.8|31932.8|31972.8|31932.8|31972.8|31932.8|31972.8|31932.8|0
1737595080000|2025-01-23 01:18:00|31970.6|31930.6|31970.6|31930.6|31970.6|31930.6|31970.6|31930.6|0
1737595090000|2025-01-23 01:18:10|31972.8|31932.8|31970.6|31930.6|31972.8|31932.8|31970.6|31930.6|0
1737595100000|2025-01-23 01:18:20|31972.8|31932.8|31972.8|31932.8|31972.8|31932.8|31972.8|31932.8|0
1737595130000|2025-01-23 01:18:50|31970.6|31930.6|31962.8|31922.8|31970.6|31930.6|31962.8|31922.8|5
1737595140000|2025-01-23 01:19:00|31960.6|31920.6|31960.6|31920.6|31960.6|31920.6|31960.6|31920.6|0
1737595150000|2025-01-23 01:19:10|31962.8|31922.8|31952.8|31912.8|31962.8|31922.8|31952.8|31912.8|5
1737595160000|2025-01-23 01:19:20|31960.6|31920.6|31970.6|31930.6|31970.6|31930.6|31960.6|31920.6|1
1737595170000|2025-01-23 01:19:30|31965|31925|31967.8|31927.8|31967.8|31927.8|31965|31925|1
1737595200000|2025-01-23 01:20:00|31970.6|31930.6|31970.6|31930.6|31970.6|31930.6|31970.6|31930.6|2
1737595210000|2025-01-23 01:20:10|31972.8|31932.8|31972.8|31932.8|31972.8|31932.8|31970.6|31930.6|0
1737595220000|2025-01-23 01:20:20|31975.1|31935.1|31972.8|31932.8|31975.1|31935.1|31972.8|31932.8|0
1737595230000|2025-01-23 01:20:30|31975.1|31935.1|31982.8|31942.8|31982.8|31942.8|31975.1|31935.1|2
1737595240000|2025-01-23 01:20:40|31982.9|31942.9|31980.6|31940.6|31982.9|31942.9|31980.6|31940.6|0
1737595260000|2025-01-23 01:21:00|31982.9|31942.9|31987.9|31947.9|31987.9|31947.9|31982.9|31942.9|1
1737595270000|2025-01-23 01:21:10|31990.6|31950.6|31990.6|31950.6|31990.6|31950.6|31990.6|31950.6|0
1737595280000|2025-01-23 01:21:20|31982.9|31942.9|31982.9|31942.9|31982.9|31942.9|31982.9|31942.9|10
1737595290000|2025-01-23 01:21:30|31980.6|31940.6|31980.7|31940.7|31980.7|31940.7|31980.6|31940.6|0
1737595300000|2025-01-23 01:21:40|31970.7|31930.7|31972.9|31932.9|31972.9|31932.9|31970.7|31930.7|1
1737595320000|2025-01-23 01:22:00|31970.7|31930.7|31970.7|31930.7|31970.7|31930.7|31960.1|31920.1|248
1737595330000|2025-01-23 01:22:10|31972.9|31932.9|31972.9|31932.9|31972.9|31932.9|31972.9|31932.9|0
1737595350000|2025-01-23 01:22:30|31970.7|31930.7|31972.9|31932.9|31975.7|31935.7|31970.7|31930.7|9
1737595360000|2025-01-23 01:22:40|31970.7|31930.7|31970.7|31930.7|31970.7|31930.7|31970.7|31930.7|6
1737595390000|2025-01-23 01:23:10|31962.9|31922.9|31962.9|31922.9|31962.9|31922.9|31962.9|31922.9|6
1737595400000|2025-01-23 01:23:20|31955.7|31915.7|31955.7|31915.7|31955.7|31915.7|31955.7|31915.7|1
1737595420000|2025-01-23 01:23:40|31957.9|31917.9|31960.7|31920.7|31960.7|31920.7|31957.9|31917.9|1
1737595430000|2025-01-23 01:23:50|31970.7|31930.7|31965.7|31925.7|31970.7|31930.7|31965.7|31925.7|4
1737595440000|2025-01-23 01:24:00|31962.9|31922.9|31962.9|31922.9|31962.9|31922.9|31962.9|31922.9|0
1737595450000|2025-01-23 01:24:10|31960.7|31920.7|31965.7|31925.7|31965.7|31925.7|31960.7|31920.7|1
1737595460000|2025-01-23 01:24:20|31967.9|31927.9|31970.7|31930.7|31970.7|31930.7|31965.7|31925.7|0
1737595470000|2025-01-23 01:24:30|31965.7|31925.7|31965.7|31925.7|31965.7|31925.7|31965.7|31925.7|1
1737595480000|2025-01-23 01:24:40|31960.7|31920.7|31960.7|31920.7|31960.7|31920.7|31960.7|31920.7|0
1737595490000|2025-01-23 01:24:50|31965.7|31925.7|31965.7|31925.7|31965.7|31925.7|31965.7|31925.7|0
1737595500000|2025-01-23 01:25:00|31962.9|31922.9|31962.9|31922.9|31962.9|31922.9|31962.9|31922.9|0
1737595510000|2025-01-23 01:25:10|31970.7|31930.7|31970.7|31930.7|31970.7|31930.7|31970.7|31930.7|1
1737595530000|2025-01-23 01:25:30|31972.9|31932.9|31972.9|31932.9|31972.9|31932.9|31972.9|31932.9|0
1737595540000|2025-01-23 01:25:40|31975.1|31935.1|31970.7|31930.7|31975.1|31935.1|31962.9|31922.9|1
1737595550000|2025-01-23 01:25:50|31960.7|31920.7|31960.7|31920.7|31960.7|31920.7|31960.7|31920.7|9
1737595560000|2025-01-23 01:26:00|31965.7|31925.7|31970.7|31930.7|31970.7|31930.7|31965.7|31925.7|3
1737595590000|2025-01-23 01:26:30|31972.9|31932.9|31972.9|31932.9|31972.9|31932.9|31972.9|31932.9|0
1737595610000|2025-01-23 01:26:50|31977.9|31937.9|31977.9|31937.9|31977.9|31937.9|31977.9|31937.9|2
1737595620000|2025-01-23 01:27:00|31975.1|31935.1|31972.9|31932.9|31977.9|31937.9|31972.9|31932.9|1
1737595630000|2025-01-23 01:27:10|31975.7|31935.7|31980.7|31940.7|31980.7|31940.7|31975.7|31935.7|0
1737595660000|2025-01-23 01:27:40|31982.9|31942.9|31982.9|31942.9|31982.9|31942.9|31982.9|31942.9|0
1737595670000|2025-01-23 01:27:50|31980.7|31940.7|31980.7|31940.7|31980.7|31940.7|31980.7|31940.7|0
1737595680000|2025-01-23 01:28:00|31982.9|31942.9|31982.9|31942.9|31982.9|31942.9|31982.9|31942.9|0
1737595690000|2025-01-23 01:28:10|31987.9|31947.9|31987.9|31947.9|31987.9|31947.9|31987.9|31947.9|4
1737595700000|2025-01-23 01:28:20|31985.7|31945.7|31985.7|31945.7|31985.7|31945.7|31985.7|31945.7|0
1737595720000|2025-01-23 01:28:40|31987.9|31947.9|32010.7|31970.7|32010.7|31970.7|31987.9|31947.9|26
1737595740000|2025-01-23 01:29:00|32002.9|31962.9|32000.7|31960.7|32002.9|31962.9|32000.7|31960.7|1
1737595750000|2025-01-23 01:29:10|31998.5|31958.5|31998.5|31958.5|31998.5|31958.5|31998.5|31958.5|0
1737595760000|2025-01-23 01:29:20|||||||||1
1737595790000|2025-01-23 01:29:50|32001.3|31961.3|31998.5|31958.5|32003.5|31963.5|31998.5|31958.5|0
1737595800000|2025-01-23 01:30:00|32013.5|31973.5|32010.7|31970.7|32013.5|31973.5|32008.5|31968.5|9
1737595810000|2025-01-23 01:30:10|32008.5|31968.5|32008.5|31968.5|32008.5|31968.5|32008.5|31968.5|0
1737595820000|2025-01-23 01:30:20|32006.3|31966.3|32008.5|31968.5|32008.5|31968.5|32006.3|31966.3|0
1737595830000|2025-01-23 01:30:30|32006.3|31966.3|32008.5|31968.5|32008.5|31968.5|32006.3|31966.3|0
1737595840000|2025-01-23 01:30:40|32006.3|31966.3|32006.3|31966.3|32006.3|31966.3|32006.3|31966.3|0
1737595850000|2025-01-23 01:30:50|32008.5|31968.5|32008.5|31968.5|32008.5|31968.5|32008.5|31968.5|0
1737595860000|2025-01-23 01:31:00|32006.3|31966.3|32006.3|31966.3|32006.3|31966.3|32006.3|31966.3|0
1737595870000|2025-01-23 01:31:10|32008.5|31968.5|32008.5|31968.5|32010.7|31970.7|32008.5|31968.5|0
1737595920000|2025-01-23 01:32:00|32003.5|31963.5|32003.5|31963.5|32003.5|31963.5|32003.5|31963.5|8
1737595930000|2025-01-23 01:32:10|32008.5|31968.5|32013.5|31973.5|32013.5|31973.5|32008.5|31968.5|1
1737595940000|2025-01-23 01:32:20|32010.7|31970.7|32013.5|31973.5|32013.5|31973.5|32008.5|31968.5|1
1737595950000|2025-01-23 01:32:30|32010.7|31970.7|32010.7|31970.7|32010.7|31970.7|32010.7|31970.7|0
1737595960000|2025-01-23 01:32:40|32008.5|31968.5|32008.5|31968.5|32008.5|31968.5|32008.5|31968.5|0
1737596000000|2025-01-23 01:33:20|32010.8|31970.8|32010.8|31970.8|32010.8|31970.8|32010.8|31970.8|0
1737596010000|2025-01-23 01:33:30|32013.5|31973.5|32013.5|31973.5|32013.5|31973.5|32013.5|31973.5|1
1737596020000|2025-01-23 01:33:40|32013.6|31973.6|32013.6|31973.6|32013.6|31973.6|32013.6|31973.6|2
1737596040000|2025-01-23 01:34:00|32008.6|31968.6|32008.6|31968.6|32008.6|31968.6|32008.6|31968.6|2
1737596050000|2025-01-23 01:34:10|32006.3|31966.3|32008.6|31968.6|32008.6|31968.6|32006.3|31966.3|0
1737596060000|2025-01-23 01:34:20|||||||||1
1737596100000|2025-01-23 01:35:00|32006.4|31966.4|32006.4|31966.4|32006.4|31966.4|32006.4|31966.4|0
1737596110000|2025-01-23 01:35:10|32008.6|31968.6|32008.6|31968.6|32008.6|31968.6|32008.6|31968.6|0
1737596120000|2025-01-23 01:35:20|32010.8|31970.8|32008.6|31968.6|32010.8|31970.8|32008.6|31968.6|0
1737596130000|2025-01-23 01:35:30|32013.6|31973.6|32013.6|31973.6|32013.6|31973.6|32013.6|31973.6|2
1737596160000|2025-01-23 01:36:00|32010.8|31970.8|32008.6|31968.6|32010.8|31970.8|32008.6|31968.6|0
1737596170000|2025-01-23 01:36:10|32010.8|31970.8|32008.6|31968.6|32010.8|31970.8|32008.6|31968.6|0
1737596210000|2025-01-23 01:36:50|32010.8|31970.8|32008.6|31968.6|32010.8|31970.8|32005.8|31965.8|0
1737596220000|2025-01-23 01:37:00|32005.8|31965.8|32005.8|31965.8|32008.6|31968.6|32003.6|31963.6|1
1737596230000|2025-01-23 01:37:10|32000.8|31960.8|32000.8|31960.8|32000.8|31960.8|32000.8|31960.8|0
1737596250000|2025-01-23 01:37:30|31990.8|31950.8|31993|31953|31993|31953|31990.8|31950.8|7
1737596260000|2025-01-23 01:37:40|31995.8|31955.8|31993|31953|31995.8|31955.8|31993|31953|0
1737596270000|2025-01-23 01:37:50|31990.8|31950.8|31990.8|31950.8|31995.8|31955.8|31990.8|31950.8|0
1737596280000|2025-01-23 01:38:00|31995.8|31955.8|31995.8|31955.8|32000.8|31960.8|31995.8|31955.8|2
1737596290000|2025-01-23 01:38:10|31998|31958|32000.8|31960.8|32000.8|31960.8|31998|31958|0
1737596310000|2025-01-23 01:38:30|31990.8|31950.8|31990.8|31950.8|31990.8|31950.8|31990.8|31950.8|4
1737596320000|2025-01-23 01:38:40|31993|31953|31993|31953|31993|31953|31993|31953|0
1737596340000|2025-01-23 01:39:00|31990.8|31950.8|31988|31948|31990.8|31950.8|31988|31948|2
1737596400000|2025-01-23 01:40:00|31985.2|31945.2|31993|31953|31993|31953|31985.2|31945.2|2
1737596410000|2025-01-23 01:40:10|||||||||1
1737596450000|2025-01-23 01:40:50|31995.2|31955.2|31995.2|31955.2|31995.2|31955.2|31995.2|31955.2|0
1737596460000|2025-01-23 01:41:00|31993|31953|31993|31953|31993|31953|31993|31953|0
1737596470000|2025-01-23 01:41:10|31990.8|31950.8|31990.8|31950.8|31990.8|31950.8|31990.8|31950.8|1
1737596490000|2025-01-23 01:41:30|31993|31953|31993|31953|31993|31953|31993|31953|0
1737596500000|2025-01-23 01:41:40|31990.8|31950.8|31990.8|31950.8|31990.8|31950.8|31990.8|31950.8|1
1737596520000|2025-01-23 01:42:00|31983|31943|31983|31943|31983|31943|31983|31943|6
1737596530000|2025-01-23 01:42:10|31980.8|31940.8|31983|31943|31983|31943|31980.8|31940.8|0
1737596550000|2025-01-23 01:42:30|31980.8|31940.8|31985.3|31945.3|31985.3|31945.3|31980.8|31940.8|2
1737596560000|2025-01-23 01:42:40|31983|31943|31983|31943|31983|31943|31983|31943|0
1737596570000|2025-01-23 01:42:50|31985.3|31945.3|31985.3|31945.3|31985.3|31945.3|31985.3|31945.3|0
1737596620000|2025-01-23 01:43:40|31983.1|31943.1|31985.3|31945.3|31985.3|31945.3|31983.1|31943.1|0
1737596680000|2025-01-23 01:44:40|31983.1|31943.1|31985.3|31945.3|31985.3|31945.3|31983.1|31943.1|0
1737596700000|2025-01-23 01:45:00|31983.1|31943.1|31985.3|31945.3|31985.3|31945.3|31983.1|31943.1|2
1737596730000|2025-01-23 01:45:30|31988.1|31948.1|31995.3|31955.3|31995.3|31955.3|31988.1|31948.1|13
1737596740000|2025-01-23 01:45:40|31993.1|31953.1|31995.3|31955.3|31995.3|31955.3|31993.1|31953.1|0
1737596750000|2025-01-23 01:45:50|31993.1|31953.1|31988.1|31948.1|31993.1|31953.1|31988.1|31948.1|4
1737596780000|2025-01-23 01:46:20|31985.3|31945.3|31988.1|31948.1|31988.1|31948.1|31985.3|31945.3|0
1737596800000|2025-01-23 01:46:40|31990.9|31950.9|31988.1|31948.1|31990.9|31950.9|31988.1|31948.1|1
1737596810000|2025-01-23 01:46:50|31995.3|31955.3|31998.1|31958.1|31998.1|31958.1|31995.3|31955.3|1
1737596830000|2025-01-23 01:47:10|31995.3|31955.3|31995.3|31955.3|31995.3|31955.3|31995.3|31955.3|0
1737596840000|2025-01-23 01:47:20|31998.1|31958.1|32000.3|31960.3|32000.3|31960.3|31998.1|31958.1|1
1737596850000|2025-01-23 01:47:30|31995.3|31955.3|31993.1|31953.1|31995.3|31955.3|31993.1|31953.1|0
1737596880000|2025-01-23 01:48:00|31995.3|31955.3|31993.1|31953.1|31995.3|31955.3|31993.1|31953.1|2
1737596890000|2025-01-23 01:48:10|||||||||1
1737596900000|2025-01-23 01:48:20|31998.1|31958.1|31998.1|31958.1|31998.1|31958.1|31998.1|31958.1|1
1737596920000|2025-01-23 01:48:40|31990.9|31950.9|31990.9|31950.9|31990.9|31950.9|31990.9|31950.9|0
1737596940000|2025-01-23 01:49:00|31985.9|31945.9|31988.1|31948.1|31988.1|31948.1|31985.9|31945.9|1
1737596950000|2025-01-23 01:49:10|31990.9|31950.9|31993.1|31953.1|31993.1|31953.1|31990.9|31950.9|0
1737596970000|2025-01-23 01:49:30|31998.1|31958.1|31998.1|31958.1|31998.1|31958.1|31998.1|31958.1|1
1737597000000|2025-01-23 01:50:00|31995.9|31955.9|31995.9|31955.9|31995.9|31955.9|31995.9|31955.9|0
1737597010000|2025-01-23 01:50:10|31998.1|31958.1|31998.1|31958.1|31998.1|31958.1|31998.1|31958.1|0
1737597060000|2025-01-23 01:51:00|32003.1|31963.1|32003.1|31963.1|32003.1|31963.1|32003.1|31963.1|0
1737597120000|2025-01-23 01:52:00|31998.1|31958.1|31998.1|31958.1|31998.1|31958.1|31998.1|31958.1|1
1737597130000|2025-01-23 01:52:10|32000.9|31960.9|32000.9|31960.9|32000.9|31960.9|32000.9|31960.9|0
1737597170000|2025-01-23 01:52:50|32003.1|31963.1|32003.1|31963.1|32003.1|31963.1|32003.1|31963.1|0
1737597180000|2025-01-23 01:53:00|32005.4|31965.4|32005.4|31965.4|32005.4|31965.4|32005.4|31965.4|0
1737597190000|2025-01-23 01:53:10|32003.1|31963.1|32005.4|31965.4|32005.4|31965.4|32003.1|31963.1|0
1737597200000|2025-01-23 01:53:20|32003.1|31963.1|32003.1|31963.1|32003.1|31963.1|32003.1|31963.1|0
1737597210000|2025-01-23 01:53:30|31998.1|31958.1|31998.1|31958.1|31998.1|31958.1|31998.1|31958.1|1
1737597220000|2025-01-23 01:53:40|32003.1|31963.1|32003.1|31963.1|32003.1|31963.1|32003.1|31963.1|0
1737597230000|2025-01-23 01:53:50|32005.4|31965.4|32005.4|31965.4|32005.4|31965.4|32005.4|31965.4|0
1737597250000|2025-01-23 01:54:10|32003.2|31963.2|32003.2|31963.2|32003.2|31963.2|32003.2|31963.2|0
1737597270000|2025-01-23 01:54:30|32000.9|31960.9|32000.9|31960.9|32003.2|31963.2|32000.9|31960.9|0
1737597290000|2025-01-23 01:54:50|32003.2|31963.2|32000.9|31960.9|32003.2|31963.2|32000.9|31960.9|0
1737597300000|2025-01-23 01:55:00|32001|31961|32003.2|31963.2|32003.2|31963.2|32001|31961|0
1737597310000|2025-01-23 01:55:10|32005.4|31965.4|32005.4|31965.4|32005.4|31965.4|32005.4|31965.4|0
1737597330000|2025-01-23 01:55:30|32003.2|31963.2|32003.2|31963.2|32005.4|31965.4|32003.2|31963.2|0
1737597340000|2025-01-23 01:55:40|32005.4|31965.4|32011|31971|32011|31971|32005.4|31965.4|4
1737597360000|2025-01-23 01:56:00|32003.2|31963.2|32008.2|31968.2|32008.2|31968.2|32003.2|31963.2|5
1737597400000|2025-01-23 01:56:40|32003.2|31963.2|32005.4|31965.4|32005.4|31965.4|32003.2|31963.2|0
1737597420000|2025-01-23 01:57:00|32003.2|31963.2|32005.4|31965.4|32005.4|31965.4|32003.2|31963.2|0
1737597440000|2025-01-23 01:57:20|32008.2|31968.2|32008.2|31968.2|32008.2|31968.2|32008.2|31968.2|0
1737597470000|2025-01-23 01:57:50|32011|31971|32011|31971|32011|31971|32011|31971|0
1737597560000|2025-01-23 01:59:20|32005.4|31965.4|32008.2|31968.2|32008.2|31968.2|32005.4|31965.4|3
1737597600000|2025-01-23 02:00:00|32011|31971|32011|31971|32011|31971|32006|31966|1
1737597610000|2025-01-23 02:00:10|32021|31981|32018.2|31978.2|32021|31981|32018.2|31978.2|9
1737597620000|2025-01-23 02:00:20|32016|31976|32016|31976|32016|31976|32016|31976|0
1737597630000|2025-01-23 02:00:30|32013.2|31973.2|32011|31971|32018.2|31978.2|32011|31971|0
1737597640000|2025-01-23 02:00:40|32013.2|31973.2|32013.2|31973.2|32013.2|31973.2|32013.2|31973.2|0
1737597650000|2025-01-23 02:00:50|32016|31976|32021|31981|32021|31981|32016|31976|1
1737597670000|2025-01-23 02:01:10|32016|31976|32013.2|31973.2|32018.2|31978.2|32013.2|31973.2|1
1737597690000|2025-01-23 02:01:30|32016|31976|32021|31981|32021|31981|32016|31976|0
1737597700000|2025-01-23 02:01:40|32013.2|31973.2|32013.2|31973.2|32013.2|31973.2|32013.2|31973.2|5
1737597710000|2025-01-23 02:01:50|32016|31976|32016|31976|32016|31976|32016|31976|0
1737597720000|2025-01-23 02:02:00|32011|31971|32008.2|31968.2|32011|31971|32008.2|31968.2|0
1737597750000|2025-01-23 02:02:30|32011|31971|32008.2|31968.2|32011|31971|32008.2|31968.2|1
1737597760000|2025-01-23 02:02:40|32006|31966|32001|31961|32008.2|31968.2|32001|31961|0
1737597770000|2025-01-23 02:02:50|31996|31956|31993.2|31953.2|31996|31956|31993.2|31953.2|0
1737597780000|2025-01-23 02:03:00|31991|31951|31991|31951|31991|31951|31991|31951|1
1737597810000|2025-01-23 02:03:30|31988.2|31948.2|31988.2|31948.2|31988.2|31948.2|31988.2|31948.2|0
1737597820000|2025-01-23 02:03:40|31981|31941|31981|31941|31981|31941|31981|31941|0
1737597830000|2025-01-23 02:03:50|31983.2|31943.2|31986|31946|31988.2|31948.2|31983.2|31943.2|3
1737597840000|2025-01-23 02:04:00|31983.2|31943.2|31983.2|31943.2|31986|31946|31981|31941|0
1737597850000|2025-01-23 02:04:10|31981|31941|31973.2|31933.2|31981|31941|31973.2|31933.2|0
1737597880000|2025-01-23 02:04:40|31975.5|31935.5|31968.2|31928.2|31976|31936|31966|31926|1
1737597890000|2025-01-23 02:04:50|31971|31931|31976|31936|31976|31936|31971|31931|2
1737597900000|2025-01-23 02:05:00|31973.2|31933.2|31971|31931|31973.2|31933.2|31971|31931|0
1737597940000|2025-01-23 02:05:40|31976|31936|31976|31936|31976|31936|31976|31936|0
1737597960000|2025-01-23 02:06:00|31978.3|31938.3|31978.3|31938.3|31978.3|31938.3|31978.3|31938.3|0
1737597970000|2025-01-23 02:06:10|31976|31936|31976|31936|31976|31936|31976|31936|0
1737597980000|2025-01-23 02:06:20|31976.1|31936.1|31971.1|31931.1|31976.1|31936.1|31971.1|31931.1|0
1737598010000|2025-01-23 02:06:50|||||||||1
1737598020000|2025-01-23 02:07:00|31968.3|31928.3|31961.1|31921.1|31968.3|31928.3|31961.1|31921.1|1
1737598030000|2025-01-23 02:07:10|31951.1|31911.1|31953.3|31913.3|31953.3|31913.3|31951.1|31911.1|2
1737598040000|2025-01-23 02:07:20|31951.1|31911.1|31953.3|31913.3|31953.3|31913.3|31951.1|31911.1|1
1737598060000|2025-01-23 02:07:40|31951.1|31911.1|31951.1|31911.1|31951.1|31911.1|31951.1|31911.1|1
1737598070000|2025-01-23 02:07:50|31946.1|31906.1|31951.1|31911.1|31951.1|31911.1|31943.3|31903.3|9
1737598080000|2025-01-23 02:08:00|||||||||1
1737598090000|2025-01-23 02:08:10|31946.1|31906.1|31951.1|31911.1|31951.1|31911.1|31946.1|31906.1|0
1737598100000|2025-01-23 02:08:20|31946.1|31906.1|31946.1|31906.1|31946.1|31906.1|31946.1|31906.1|2
1737598120000|2025-01-23 02:08:40|31951.1|31911.1|31948.3|31908.3|31951.1|31911.1|31948.3|31908.3|0
1737598130000|2025-01-23 02:08:50|31946.1|31906.1|31948.3|31908.3|31948.3|31908.3|31946.1|31906.1|0
1737598140000|2025-01-23 02:09:00|31951.1|31911.1|31946.1|31906.1|31951.1|31911.1|31946.1|31906.1|1
1737598170000|2025-01-23 02:09:30|31951.1|31911.1|31951.1|31911.1|31951.1|31911.1|31951.1|31911.1|0
1737598180000|2025-01-23 02:09:40|31946.1|31906.1|31946.1|31906.1|31946.1|31906.1|31946.1|31906.1|0
1737598190000|2025-01-23 02:09:50|31941.1|31901.1|31941.1|31901.1|31943.3|31903.3|31941.1|31901.1|1
1737598210000|2025-01-23 02:10:10|31943.3|31903.3|31943.3|31903.3|31943.3|31903.3|31941.1|31901.1|7
1737598220000|2025-01-23 02:10:20|31948.3|31908.3|31951.1|31911.1|31951.1|31911.1|31948.3|31908.3|1
1737598240000|2025-01-23 02:10:40|31941.1|31901.1|31941.1|31901.1|31941.1|31901.1|31941.1|31901.1|5
1737598270000|2025-01-23 02:11:10|31946.1|31906.1|31951.1|31911.1|31951.1|31911.1|31946.1|31906.1|1
1737598290000|2025-01-23 02:11:30|31946.1|31906.1|31946.1|31906.1|31946.1|31906.1|31946.1|31906.1|0
1737598310000|2025-01-23 02:11:50|31943.3|31903.3|31951.1|31911.1|31951.1|31911.1|31943.3|31903.3|1
1737598320000|2025-01-23 02:12:00|31948.3|31908.3|31943.3|31903.3|31948.3|31908.3|31943.3|31903.3|0
1737598330000|2025-01-23 02:12:10|31941.1|31901.1|31941.1|31901.1|31941.1|31901.1|31941.1|31901.1|0
1737598370000|2025-01-23 02:12:50|||||||||1
1737598380000|2025-01-23 02:13:00|31931.1|31891.1|31931.1|31891.1|31931.1|31891.1|31931.1|31891.1|12
1737598390000|2025-01-23 02:13:10|31921.1|31881.1|31911.1|31871.1|31921.1|31881.1|31911.1|31871.1|4
1737598400000|2025-01-23 02:13:20|31901.1|31861.1|31901.1|31861.1|31901.1|31861.1|31901.1|31861.1|2
1737598450000|2025-01-23 02:14:10|31903.3|31863.3|31911.1|31871.1|31911.1|31871.1|31903.3|31863.3|4
1737598470000|2025-01-23 02:14:30|31913.3|31873.3|31911.1|31871.1|31913.3|31873.3|31911.1|31871.1|0
1737598480000|2025-01-23 02:14:40|||||||||1
1737598490000|2025-01-23 02:14:50|31918.3|31878.3|31918.3|31878.3|31918.3|31878.3|31918.3|31878.3|3
1737598500000|2025-01-23 02:15:00|31921.1|31881.1|31911.1|31871.1|31921.1|31881.1|31911.1|31871.1|0
1737598510000|2025-01-23 02:15:10|31913.3|31873.3|31911.1|31871.1|31913.3|31873.3|31911.1|31871.1|0
1737598520000|2025-01-23 02:15:20|31915.6|31875.6|31931.1|31891.1|31931.1|31891.1|31915.6|31875.6|1
1737598540000|2025-01-23 02:15:40|31933.3|31893.3|31933.3|31893.3|31933.3|31893.3|31933.3|31893.3|0
1737598550000|2025-01-23 02:15:50|31931.1|31891.1|31931.1|31891.1|31931.1|31891.1|31931.1|31891.1|0
1737598590000|2025-01-23 02:16:30|31928.4|31888.4|31928.4|31888.4|31928.4|31888.4|31928.4|31888.4|5
1737598620000|2025-01-23 02:17:00|31931.1|31891.1|31931.1|31891.1|31931.1|31891.1|31931.1|31891.1|0
1737598630000|2025-01-23 02:17:10|31933.4|31893.4|31931.1|31891.1|31933.4|31893.4|31931.1|31891.1|0
1737598650000|2025-01-23 02:17:30|31931.2|31891.2|31931.2|31891.2|31931.2|31891.2|31931.2|31891.2|0
1737598720000|2025-01-23 02:18:40|31923.4|31883.4|31923.4|31883.4|31923.4|31883.4|31923.4|31883.4|3
1737598750000|2025-01-23 02:19:10|31926.2|31886.2|31926.2|31886.2|31926.2|31886.2|31926.2|31886.2|0
1737598760000|2025-01-23 02:19:20|31921.2|31881.2|31923.4|31883.4|31923.4|31883.4|31921.2|31881.2|0
1737598790000|2025-01-23 02:19:50|31921.2|31881.2|31928.4|31888.4|31928.4|31888.4|31921.2|31881.2|1
1737598810000|2025-01-23 02:20:10|31933.4|31893.4|31933.4|31893.4|31933.4|31893.4|31933.4|31893.4|0
1737598820000|2025-01-23 02:20:20|31931.2|31891.2|31931.2|31891.2|31931.2|31891.2|31931.2|31891.2|2
1737598910000|2025-01-23 02:21:50|31928.4|31888.4|31928.4|31888.4|31928.4|31888.4|31928.4|31888.4|0
1737598920000|2025-01-23 02:22:00|31925.6|31885.6|31923.4|31883.4|31925.6|31885.6|31923.4|31883.4|0
1737598950000|2025-01-23 02:22:30|31921.2|31881.2|31921.2|31881.2|31921.2|31881.2|31921.2|31881.2|0
1737598970000|2025-01-23 02:22:50|31918.4|31878.4|31921.2|31881.2|31921.2|31881.2|31918.4|31878.4|1
1737598980000|2025-01-23 02:23:00|31923.4|31883.4|31923.4|31883.4|31923.4|31883.4|31923.4|31883.4|0
1737599000000|2025-01-23 02:23:20|||||||||1
1737599060000|2025-01-23 02:24:20|31921.2|31881.2|31918.4|31878.4|31921.2|31881.2|31913.4|31873.4|0
1737599090000|2025-01-23 02:24:50|31916.2|31876.2|31916.2|31876.2|31916.2|31876.2|31916.2|31876.2|0
1737599100000|2025-01-23 02:25:00|31911.2|31871.2|31911.2|31871.2|31911.2|31871.2|31911.2|31871.2|0
1737599110000|2025-01-23 02:25:10|31903.4|31863.4|31901.2|31861.2|31903.4|31863.4|31901.2|31861.2|1
1737599120000|2025-01-23 02:25:20|31900.6|31860.6|31898.4|31858.4|31900.6|31860.6|31898.4|31858.4|4
1737599140000|2025-01-23 02:25:40|31900.6|31860.6|31903.4|31863.4|31903.4|31863.4|31900.6|31860.6|0
1737599160000|2025-01-23 02:26:00|31908.4|31868.4|31908.4|31868.4|31908.4|31868.4|31908.4|31868.4|1
1737599170000|2025-01-23 02:26:10|||||||||1
1737599240000|2025-01-23 02:27:20|31908.5|31868.5|31908.5|31868.5|31908.5|31868.5|31908.5|31868.5|0
1737599290000|2025-01-23 02:28:10|31903.5|31863.5|31903.5|31863.5|31903.5|31863.5|31903.5|31863.5|0
1737599320000|2025-01-23 02:28:40|||||||||1
1737599340000|2025-01-23 02:29:00|31905.7|31865.7|31905.7|31865.7|31905.7|31865.7|31905.7|31865.7|0
1737599380000|2025-01-23 02:29:40|31903.5|31863.5|31901.3|31861.3|31903.5|31863.5|31901.3|31861.3|0
1737599390000|2025-01-23 02:29:50|31903.5|31863.5|31903.5|31863.5|31903.5|31863.5|31903.5|31863.5|2
1737599400000|2025-01-23 02:30:00|31901.3|31861.3|31898.5|31858.5|31913.5|31873.5|31893.5|31853.5|7
1737599410000|2025-01-23 02:30:10|31895.7|31855.7|31898.5|31858.5|31898.5|31858.5|31891.3|31851.3|0
1737599420000|2025-01-23 02:30:20|31903.5|31863.5|31903.5|31863.5|31903.5|31863.5|31903.5|31863.5|0
1737599430000|2025-01-23 02:30:30|31908.5|31868.5|31903.5|31863.5|31918.5|31878.5|31898.5|31858.5|7
1737599440000|2025-01-23 02:30:40|31901.3|31861.3|31906.3|31866.3|31906.3|31866.3|31901.3|31861.3|0
1737599450000|2025-01-23 02:30:50|31903.5|31863.5|31906.3|31866.3|31906.3|31866.3|31896.3|31856.3|0
1737599490000|2025-01-23 02:31:30|31908.5|31868.5|31911.3|31871.3|31911.3|31871.3|31908.5|31868.5|0
1737599500000|2025-01-23 02:31:40|31906.3|31866.3|31906.3|31866.3|31906.3|31866.3|31906.3|31866.3|0
1737599540000|2025-01-23 02:32:20|31901.3|31861.3|31911.3|31871.3|31911.3|31871.3|31901.3|31861.3|1
1737599550000|2025-01-23 02:32:30|31916.3|31876.3|31921.3|31881.3|31921.3|31881.3|31916.3|31876.3|1
1737599590000|2025-01-23 02:33:10|31926.3|31886.3|31931.3|31891.3|31931.3|31891.3|31926.3|31886.3|0
1737599610000|2025-01-23 02:33:30|31936.3|31896.3|31931.3|31891.3|31941.3|31901.3|31931.3|31891.3|5
1737599640000|2025-01-23 02:34:00|31933.5|31893.5|31933.5|31893.5|31933.5|31893.5|31933.5|31893.5|0
1737599650000|2025-01-23 02:34:10|31931.3|31891.3|31931.3|31891.3|31931.3|31891.3|31931.3|31891.3|0
1737599670000|2025-01-23 02:34:30|31928.5|31888.5|31931.3|31891.3|31931.3|31891.3|31928.5|31888.5|0
1737599690000|2025-01-23 02:34:50|||||||||1
1737599700000|2025-01-23 02:35:00|31933.5|31893.5|31933.5|31893.5|31933.5|31893.5|31933.5|31893.5|0
1737599710000|2025-01-23 02:35:10|31931.3|31891.3|31936.3|31896.3|31936.3|31896.3|31931.3|31891.3|0
1737599720000|2025-01-23 02:35:20|31933.5|31893.5|31941.3|31901.3|31941.3|31901.3|31933.5|31893.5|0
1737599730000|2025-01-23 02:35:30|31944.1|31904.1|31941.3|31901.3|31946.3|31906.3|31941.3|31901.3|0
1737599740000|2025-01-23 02:35:40|31944.1|31904.1|31946.3|31906.3|31946.3|31906.3|31944.1|31904.1|0
1737599760000|2025-01-23 02:36:00|31951.3|31911.3|31941.3|31901.3|31951.3|31911.3|31941.3|31901.3|2
1737599780000|2025-01-23 02:36:20|31939.1|31899.1|31941.3|31901.3|31941.3|31901.3|31936.3|31896.3|0
1737599820000|2025-01-23 02:37:00|31943.5|31903.5|31948.5|31908.5|31948.5|31908.5|31943.5|31903.5|1
1737599830000|2025-01-23 02:37:10|31946.3|31906.3|31951.3|31911.3|31951.3|31911.3|31941.3|31901.3|2
1737599840000|2025-01-23 02:37:20|31958.5|31918.5|31958.5|31918.5|31958.5|31918.5|31958.5|31918.5|3
1737599850000|2025-01-23 02:37:30|31956.3|31916.3|31956.3|31916.3|31956.3|31916.3|31956.3|31916.3|0
1737599910000|2025-01-23 02:38:30|31951.3|31911.3|31956.3|31916.3|31956.3|31916.3|31951.3|31911.3|0
1737599920000|2025-01-23 02:38:40|31971.3|31931.3|31981.3|31941.3|31983.6|31943.6|31971.3|31931.3|2
1737599930000|2025-01-23 02:38:50|31991.3|31951.3|31996.3|31956.3|31996.3|31956.3|31991.3|31951.3|4
1737599940000|2025-01-23 02:39:00|31991.3|31951.3|31991.3|31951.3|31991.3|31951.3|31991.3|31951.3|0
1737599950000|2025-01-23 02:39:10|31994.1|31954.1|31994.1|31954.1|31999.1|31959.1|31994.1|31954.1|3
1737599960000|2025-01-23 02:39:20|31996.3|31956.3|31996.3|31956.3|31996.3|31956.3|31996.3|31956.3|0
1737599970000|2025-01-23 02:39:30|31994.1|31954.1|31991.3|31951.3|31994.1|31954.1|31991.3|31951.3|0
1737599980000|2025-01-23 02:39:40|31994.1|31954.1|31991.3|31951.3|31996.3|31956.3|31991.3|31951.3|0
1737599990000|2025-01-23 02:39:50|31991.4|31951.4|31984.1|31944.1|31991.4|31951.4|31984.1|31944.1|3
1737600000000|2025-01-23 02:40:00|31981.4|31941.4|31981.4|31941.4|31981.4|31941.4|31981.4|31941.4|0
1737600010000|2025-01-23 02:40:10|31979.1|31939.1|31976.4|31936.4|31979.1|31939.1|31971.4|31931.4|2
1737600020000|2025-01-23 02:40:20|31971.4|31931.4|31971.4|31931.4|31971.4|31931.4|31971.4|31931.4|0
1737600030000|2025-01-23 02:40:30|31974.1|31934.1|31974.1|31934.1|31974.1|31934.1|31974.1|31934.1|0
1737600040000|2025-01-23 02:40:40|31971.4|31931.4|31971.4|31931.4|31971.4|31931.4|31971.4|31931.4|0
1737600050000|2025-01-23 02:40:50|31969.1|31929.1|31966.4|31926.4|31969.1|31929.1|31964.1|31924.1|1
1737600070000|2025-01-23 02:41:10|31971.4|31931.4|31971.4|31931.4|31971.4|31931.4|31971.4|31931.4|0
1737600080000|2025-01-23 02:41:20|31969.2|31929.2|31969.2|31929.2|31969.2|31929.2|31969.2|31929.2|0
1737600090000|2025-01-23 02:41:30|31966.4|31926.4|31964.2|31924.2|31966.4|31926.4|31964.2|31924.2|0
1737600100000|2025-01-23 02:41:40|31961.4|31921.4|31961.4|31921.4|31961.4|31921.4|31961.4|31921.4|0
1737600110000|2025-01-23 02:41:50|31966.4|31926.4|31961.4|31921.4|31966.4|31926.4|31961.4|31921.4|1
1737600120000|2025-01-23 02:42:00|31964.2|31924.2|31961.4|31921.4|31964.2|31924.2|31961.4|31921.4|0
1737600140000|2025-01-23 02:42:20|31964.2|31924.2|31969.2|31929.2|31969.2|31929.2|31964.2|31924.2|0
1737600150000|2025-01-23 02:42:30|31966.4|31926.4|31964.2|31924.2|31966.4|31926.4|31964.2|31924.2|0
1737600160000|2025-01-23 02:42:40|31981.4|31941.4|31987|31947|31987|31947|31976.9|31936.9|48
1737600170000|2025-01-23 02:42:50|31989.2|31949.2|31989.2|31949.2|31989.2|31949.2|31989.2|31949.2|0
1737600180000|2025-01-23 02:43:00|31987|31947|31987|31947|31987|31947|31987|31947|2
1737600190000|2025-01-23 02:43:10|31989.2|31949.2|31987|31947|31992|31952|31987|31947|0
1737600200000|2025-01-23 02:43:20|||||||||1
1737600210000|2025-01-23 02:43:30|31992|31952|31992|31952|31992|31952|31992|31952|11
1737600230000|2025-01-23 02:43:50|31997|31957|31992|31952|31997|31957|31992|31952|2
1737600240000|2025-01-23 02:44:00|31989.2|31949.2|31959.2|31919.2|31989.2|31949.2|31959.2|31919.2|10
1737600250000|2025-01-23 02:44:10|31957|31917|31952|31912|31957|31917|31949.2|31909.2|3
1737600260000|2025-01-23 02:44:20|31947|31907|31949.2|31909.2|31949.2|31909.2|31947|31907|0
1737600270000|2025-01-23 02:44:30|31947|31907|31947|31907|31949.2|31909.2|31947|31907|0
1737600280000|2025-01-23 02:44:40|31949.2|31909.2|31947|31907|31949.2|31909.2|31947|31907|0
1737600300000|2025-01-23 02:45:00|31937|31897|31934.2|31894.2|31937|31897|31934.2|31894.2|1
1737600310000|2025-01-23 02:45:10|31937|31897|31932|31892|31937|31897|31927|31887|0
1737600320000|2025-01-23 02:45:20|31929.2|31889.2|31932|31892|31932|31892|31927|31887|2
1737600330000|2025-01-23 02:45:30|31942|31902|31942|31902|31947|31907|31937|31897|10
1737600340000|2025-01-23 02:45:40|31939.2|31899.2|31942|31902|31942|31902|31939.2|31899.2|0
1737600360000|2025-01-23 02:46:00|31939.2|31899.2|31937|31897|31942|31902|31937|31897|0
1737600390000|2025-01-23 02:46:30|31932|31892|31932|31892|31932|31892|31932|31892|0
1737600400000|2025-01-23 02:46:40|31937|31897|31932|31892|31937|31897|31932|31892|0
1737600420000|2025-01-23 02:47:00|31934.2|31894.2|31937|31897|31937|31897|31934.2|31894.2|0
1737600490000|2025-01-23 02:48:10|31934.8|31894.8|31932|31892|31934.8|31894.8|31932|31892|1
1737600500000|2025-01-23 02:48:20|31934.2|31894.2|31932|31892|31934.2|31894.2|31927|31887|0
1737600510000|2025-01-23 02:48:30|31929.2|31889.2|31927|31887|31929.2|31889.2|31927|31887|0
1737600530000|2025-01-23 02:48:50|||||||||1
1737600580000|2025-01-23 02:49:40|31922|31882|31919.2|31879.2|31922|31882|31919.2|31879.2|2
1737600590000|2025-01-23 02:49:50|31922|31882|31927|31887|31927|31887|31922|31882|1
1737600600000|2025-01-23 02:50:00|31922|31882|31912|31872|31922|31882|31912|31872|0
1737600610000|2025-01-23 02:50:10|31909.2|31869.2|31907|31867|31909.2|31869.2|31907|31867|0
1737600630000|2025-01-23 02:50:30|31899.2|31859.2|31899.2|31859.2|31899.2|31859.2|31899.2|31859.2|1
1737600640000|2025-01-23 02:50:40|31897|31857|31899.2|31859.2|31899.2|31859.2|31897|31857|0
1737600650000|2025-01-23 02:50:50|31897|31857|31892|31852|31897|31857|31892|31852|0
1737600660000|2025-01-23 02:51:00|31894.2|31854.2|31882|31842|31894.2|31854.2|31882|31842|2
1737600670000|2025-01-23 02:51:10|31879.2|31839.2|31887|31847|31887|31847|31879.2|31839.2|1
1737600680000|2025-01-23 02:51:20|31889.2|31849.2|31887|31847|31889.2|31849.2|31887|31847|3
1737600700000|2025-01-23 02:51:40|31884.2|31844.2|31887|31847|31887|31847|31884.2|31844.2|0
1737600710000|2025-01-23 02:51:50|31889.2|31849.2|31889.2|31849.2|31889.2|31849.2|31887|31847|0
1737600720000|2025-01-23 02:52:00|31887|31847|31882|31842|31892|31852|31882|31842|3
1737600730000|2025-01-23 02:52:10|31884.2|31844.2|31887|31847|31887|31847|31882|31842|0
1737600740000|2025-01-23 02:52:20|31892|31852|31887|31847|31892|31852|31887|31847|0
1737600750000|2025-01-23 02:52:30|31889.2|31849.2|31892|31852|31892|31852|31887|31847|1
1737600780000|2025-01-23 02:53:00|31889.3|31849.3|31892|31852|31892|31852|31889.3|31849.3|4
1737600790000|2025-01-23 02:53:10|31889.3|31849.3|31889.3|31849.3|31889.3|31849.3|31889.3|31849.3|0
1737600810000|2025-01-23 02:53:30|31892|31852|31889.3|31849.3|31892|31852|31889.3|31849.3|0
1737600820000|2025-01-23 02:53:40|31887|31847|31887|31847|31889.3|31849.3|31887|31847|0
1737600840000|2025-01-23 02:54:00|31879.3|31839.3|31879.3|31839.3|31879.3|31839.3|31879.3|31839.3|1
1737600850000|2025-01-23 02:54:10|31881.5|31841.5|31884.3|31844.3|31884.3|31844.3|31881.5|31841.5|1
1737600860000|2025-01-23 02:54:20|31887.1|31847.1|31884.3|31844.3|31887.1|31847.1|31884.3|31844.3|0
1737600870000|2025-01-23 02:54:30|31882.1|31842.1|31882.1|31842.1|31882.1|31842.1|31882.1|31842.1|0
1737600880000|2025-01-23 02:54:40|31884.3|31844.3|31889.3|31849.3|31889.3|31849.3|31884.3|31844.3|0
1737600890000|2025-01-23 02:54:50|31894.3|31854.3|31889.3|31849.3|31894.3|31854.3|31889.3|31849.3|0
1737600900000|2025-01-23 02:55:00|31887.1|31847.1|31887.1|31847.1|31889.3|31849.3|31887.1|31847.1|0
1737600910000|2025-01-23 02:55:10|31897.1|31857.1|31897.1|31857.1|31899.3|31859.3|31897.1|31857.1|2
1737600920000|2025-01-23 02:55:20|31887.1|31847.1|31889.3|31849.3|31889.3|31849.3|31887.1|31847.1|3
1737600940000|2025-01-23 02:55:40|31887.1|31847.1|31889.3|31849.3|31891.5|31851.5|31887.1|31847.1|1
1737600950000|2025-01-23 02:55:50|31861.5|31821.5|31864.3|31824.3|31864.3|31824.3|31861.5|31821.5|7
1737600960000|2025-01-23 02:56:00|31862.1|31822.1|31864.3|31824.3|31864.3|31824.3|31861.5|31821.5|17
1737600990000|2025-01-23 02:56:30|31862.1|31822.1|31864.3|31824.3|31864.3|31824.3|31862.1|31822.1|0
1737601020000|2025-01-23 02:57:00|31861.5|31821.5|31831.5|31791.5|31861.5|31821.5|31831.5|31791.5|14
1737601030000|2025-01-23 02:57:10|31839.3|31799.3|31841.5|31801.5|31851.5|31811.5|31834.3|31794.3|5
1737601040000|2025-01-23 02:57:20|31836.5|31796.5|31836.5|31796.5|31836.5|31796.5|31836.5|31796.5|0
1737601050000|2025-01-23 02:57:30|31841.5|31801.5|31841.5|31801.5|31841.5|31801.5|31841.5|31801.5|3
1737601070000|2025-01-23 02:57:50|31844.3|31804.3|31846.5|31806.5|31846.5|31806.5|31841.5|31801.5|0
1737601080000|2025-01-23 02:58:00|31841.5|31801.5|31841.5|31801.5|31841.5|31801.5|31841.5|31801.5|0
1737601090000|2025-01-23 02:58:10|31839.3|31799.3|31839.3|31799.3|31839.3|31799.3|31839.3|31799.3|1
1737601100000|2025-01-23 02:58:20|31841.5|31801.5|31841.5|31801.5|31841.5|31801.5|31841.5|31801.5|0
1737601110000|2025-01-23 02:58:30|31846.5|31806.5|31851.5|31811.5|31851.5|31811.5|31846.5|31806.5|1
1737601120000|2025-01-23 02:58:40|31849.3|31809.3|31849.3|31809.3|31851.5|31811.5|31849.3|31809.3|0
1737601130000|2025-01-23 02:58:50|31851.5|31811.5|31851.5|31811.5|31851.5|31811.5|31851.5|31811.5|0
1737601160000|2025-01-23 02:59:20|31856.5|31816.5|31854.3|31814.3|31856.5|31816.5|31854.3|31814.3|3
1737601170000|2025-01-23 02:59:30|31851.5|31811.5|31854.3|31814.3|31854.3|31814.3|31851.5|31811.5|0
1737601180000|2025-01-23 02:59:40|31851.5|31811.5|31851.5|31811.5|31851.5|31811.5|31851.5|31811.5|0
1737601190000|2025-01-23 02:59:50|31844.3|31804.3|31844.3|31804.3|31844.3|31804.3|31844.3|31804.3|7
1737601200000|2025-01-23 03:00:00|31846.5|31806.5|31846.5|31806.5|31849.3|31809.3|31844.3|31804.3|0
1737601210000|2025-01-23 03:00:10|31844.3|31804.3|31849.3|31809.3|31849.3|31809.3|31844.3|31804.3|0
1737601220000|2025-01-23 03:00:20|31846.5|31806.5|31846.5|31806.5|31846.5|31806.5|31846.5|31806.5|1
1737601230000|2025-01-23 03:00:30|31849.3|31809.3|31849.3|31809.3|31849.3|31809.3|31844.3|31804.3|0
1737601240000|2025-01-23 03:00:40|31846.5|31806.5|31844.3|31804.3|31846.5|31806.5|31839.3|31799.3|0
1737601250000|2025-01-23 03:00:50|31841.5|31801.5|31844.3|31804.3|31844.3|31804.3|31841.5|31801.5|0
1737601260000|2025-01-23 03:01:00|31849.3|31809.3|31854.3|31814.3|31854.3|31814.3|31849.3|31809.3|0
1737601270000|2025-01-23 03:01:10|31859.3|31819.3|31859.3|31819.3|31861.5|31821.5|31859.3|31819.3|0
1737601280000|2025-01-23 03:01:20|31857.1|31817.1|31854.3|31814.3|31857.1|31817.1|31854.3|31814.3|2
1737601320000|2025-01-23 03:02:00|31857.1|31817.1|31861.5|31821.5|31861.5|31821.5|31857.1|31817.1|0
1737601330000|2025-01-23 03:02:10|31861.6|31821.6|31869.3|31829.3|31869.3|31829.3|31861.6|31821.6|1
1737601350000|2025-01-23 03:02:30|31867.1|31827.1|31869.3|31829.3|31869.3|31829.3|31867.1|31827.1|0
1737601360000|2025-01-23 03:02:40|31874.3|31834.3|31874.3|31834.3|31874.3|31834.3|31874.3|31834.3|0
1737601370000|2025-01-23 03:02:50|31871.6|31831.6|31869.3|31829.3|31871.6|31831.6|31869.3|31829.3|0
1737601380000|2025-01-23 03:03:00|31867.1|31827.1|31867.1|31827.1|31867.1|31827.1|31867.1|31827.1|0
1737601390000|2025-01-23 03:03:10|31869.3|31829.3|31869.3|31829.3|31869.3|31829.3|31869.3|31829.3|0
1737601400000|2025-01-23 03:03:20|31867.1|31827.1|31869.3|31829.3|31869.3|31829.3|31867.1|31827.1|1
1737601410000|2025-01-23 03:03:30|31867.1|31827.1|31867.1|31827.1|31867.1|31827.1|31867.1|31827.1|0
1737601420000|2025-01-23 03:03:40|||||||||4
1737601460000|2025-01-23 03:04:20|31857.1|31817.1|31857.1|31817.1|31857.1|31817.1|31857.1|31817.1|1
1737601480000|2025-01-23 03:04:40|31859.4|31819.4|31859.4|31819.4|31859.4|31819.4|31859.4|31819.4|0
1737601490000|2025-01-23 03:04:50|31857.1|31817.1|31857.1|31817.1|31857.1|31817.1|31854.4|31814.4|0
1737601500000|2025-01-23 03:05:00|31859.4|31819.4|31857.1|31817.1|31859.4|31819.4|31857.1|31817.1|0
1737601520000|2025-01-23 03:05:20|31857.2|31817.2|31851.6|31811.6|31857.2|31817.2|31849.4|31809.4|3
1737601530000|2025-01-23 03:05:30|31857.2|31817.2|31859.4|31819.4|31859.4|31819.4|31857.2|31817.2|1
1737601540000|2025-01-23 03:05:40|31857.2|31817.2|31852.2|31812.2|31857.2|31817.2|31852.2|31812.2|0
1737601550000|2025-01-23 03:05:50|31854.4|31814.4|31852.2|31812.2|31854.4|31814.4|31852.2|31812.2|0
1737601560000|2025-01-23 03:06:00|31849.4|31809.4|31854.4|31814.4|31854.4|31814.4|31849.4|31809.4|0
1737601570000|2025-01-23 03:06:10|31857.2|31817.2|31857.2|31817.2|31857.2|31817.2|31857.2|31817.2|0
1737601600000|2025-01-23 03:06:40|31859.4|31819.4|31857.2|31817.2|31859.4|31819.4|31857.2|31817.2|0
1737601610000|2025-01-23 03:06:50|31854.4|31814.4|31854.4|31814.4|31854.4|31814.4|31854.4|31814.4|1
1737601620000|2025-01-23 03:07:00|31851.6|31811.6|31849.4|31809.4|31851.6|31811.6|31849.4|31809.4|0
1737601640000|2025-01-23 03:07:20|31851.6|31811.6|31851.6|31811.6|31851.6|31811.6|31851.6|31811.6|0
1737601650000|2025-01-23 03:07:30|31849.4|31809.4|31849.4|31809.4|31849.4|31809.4|31849.4|31809.4|0
1737601670000|2025-01-23 03:07:50|31847.2|31807.2|31847.2|31807.2|31849.4|31809.4|31847.2|31807.2|0
1737601680000|2025-01-23 03:08:00|31849.4|31809.4|31849.4|31809.4|31849.4|31809.4|31847.2|31807.2|0
1737601690000|2025-01-23 03:08:10|31847.2|31807.2|31847.2|31807.2|31847.2|31807.2|31847.2|31807.2|0
1737601730000|2025-01-23 03:08:50|31842.2|31802.2|31842.2|31802.2|31842.2|31802.2|31842.2|31802.2|2
1737601740000|2025-01-23 03:09:00|31839.4|31799.4|31824.4|31784.4|31839.4|31799.4|31824.4|31784.4|1
1737601750000|2025-01-23 03:09:10|31819.4|31779.4|31817.2|31777.2|31819.4|31779.4|31817.2|31777.2|0
1737601760000|2025-01-23 03:09:20|31819.4|31779.4|31817.2|31777.2|31819.4|31779.4|31817.2|31777.2|0
1737601770000|2025-01-23 03:09:30|31819.4|31779.4|31819.4|31779.4|31819.4|31779.4|31819.4|31779.4|0
1737601780000|2025-01-23 03:09:40|31821.6|31781.6|31821.6|31781.6|31821.6|31781.6|31821.6|31781.6|0
1737601790000|2025-01-23 03:09:50|31819.4|31779.4|31819.4|31779.4|31819.4|31779.4|31819.4|31779.4|3
1737601800000|2025-01-23 03:10:00|31821.6|31781.6|31824.4|31784.4|31824.4|31784.4|31821.6|31781.6|2
1737601810000|2025-01-23 03:10:10|31827.2|31787.2|31839.4|31799.4|31839.4|31799.4|31827.2|31787.2|22
1737601820000|2025-01-23 03:10:20|31837.2|31797.2|31839.4|31799.4|31841.6|31801.6|31837.2|31797.2|0
1737601830000|2025-01-23 03:10:30|31841.6|31801.6|31841.6|31801.6|31841.6|31801.6|31841.6|31801.6|0
1737601840000|2025-01-23 03:10:40|31839.4|31799.4|31847.2|31807.2|31847.2|31807.2|31839.4|31799.4|1
1737601870000|2025-01-23 03:11:10|31837.2|31797.2|31837.2|31797.2|31837.2|31797.2|31837.2|31797.2|6
1737601890000|2025-01-23 03:11:30|31839.4|31799.4|31839.4|31799.4|31839.4|31799.4|31839.4|31799.4|0
1737601900000|2025-01-23 03:11:40|31837.2|31797.2|31837.2|31797.2|31837.2|31797.2|31837.2|31797.2|0
1737601920000|2025-01-23 03:12:00|31847.2|31807.2|31847.2|31807.2|31847.2|31807.2|31847.2|31807.2|2
1737601940000|2025-01-23 03:12:20|31849.4|31809.4|31849.4|31809.4|31849.4|31809.4|31847.2|31807.2|0
1737601950000|2025-01-23 03:12:30|31847.2|31807.2|31847.2|31807.2|31847.2|31807.2|31847.2|31807.2|1
1737601980000|2025-01-23 03:13:00|31842.2|31802.2|31847.2|31807.2|31847.2|31807.2|31842.2|31802.2|3
1737602010000|2025-01-23 03:13:30|31849.4|31809.4|31847.2|31807.2|31849.4|31809.4|31847.2|31807.2|0
1737602030000|2025-01-23 03:13:50|31842.2|31802.2|31842.2|31802.2|31842.2|31802.2|31842.2|31802.2|5
1737602040000|2025-01-23 03:14:00|31844.4|31804.4|31862.2|31822.2|31862.2|31822.2|31844.4|31804.4|4
1737602050000|2025-01-23 03:14:10|31867.2|31827.2|31867.2|31827.2|31867.2|31827.2|31867.2|31827.2|0
1737602090000|2025-01-23 03:14:50|31869.4|31829.4|31867.2|31827.2|31872.2|31832.2|31867.2|31827.2|2
1737602100000|2025-01-23 03:15:00|31864.4|31824.4|31859.5|31819.5|31864.4|31824.4|31854.4|31814.4|8
1737602120000|2025-01-23 03:15:20|31861.7|31821.7|31867.2|31827.2|31867.2|31827.2|31861.7|31821.7|2
1737602130000|2025-01-23 03:15:30|31872.2|31832.2|31872.2|31832.2|31874.5|31834.5|31872.2|31832.2|0
1737602140000|2025-01-23 03:15:40|31877.2|31837.2|31877.2|31837.2|31877.2|31837.2|31877.2|31837.2|0
1737602150000|2025-01-23 03:15:50|31869.5|31829.5|31869.5|31829.5|31869.5|31829.5|31869.5|31829.5|1
1737602160000|2025-01-23 03:16:00|31872.2|31832.2|31872.2|31832.2|31877.2|31837.2|31872.2|31832.2|0
1737602170000|2025-01-23 03:16:10|31874.5|31834.5|31877.2|31837.2|31877.2|31837.2|31872.2|31832.2|1
1737602200000|2025-01-23 03:16:40|31877.3|31837.3|31869.5|31829.5|31877.3|31837.3|31869.5|31829.5|5
1737602210000|2025-01-23 03:16:50|31867.3|31827.3|31872.3|31832.3|31872.3|31832.3|31867.3|31827.3|0
1737602220000|2025-01-23 03:17:00|31874.5|31834.5|31877.3|31837.3|31877.3|31837.3|31874.5|31834.5|0
1737602230000|2025-01-23 03:17:10|31882.3|31842.3|31879.5|31839.5|31882.3|31842.3|31879.5|31839.5|0
1737602250000|2025-01-23 03:17:30|31882.3|31842.3|31887.3|31847.3|31887.3|31847.3|31882.3|31842.3|0
1737602270000|2025-01-23 03:17:50|31877.3|31837.3|31877.3|31837.3|31882.3|31842.3|31877.3|31837.3|1
1737602280000|2025-01-23 03:18:00|31882.3|31842.3|31882.3|31842.3|31882.3|31842.3|31882.3|31842.3|0
1737602290000|2025-01-23 03:18:10|31879.5|31839.5|31890|31850|31890|31850|31877.3|31837.3|1
1737602300000|2025-01-23 03:18:20|31892.3|31852.3|31902.3|31862.3|31902.3|31862.3|31892.3|31852.3|3
1737602310000|2025-01-23 03:18:30|31907.3|31867.3|31907.3|31867.3|31907.3|31867.3|31907.3|31867.3|0
1737602340000|2025-01-23 03:19:00|31902.3|31862.3|31897.3|31857.3|31902.3|31862.3|31897.3|31857.3|2
1737602360000|2025-01-23 03:19:20|31892.3|31852.3|31892.3|31852.3|31892.3|31852.3|31892.3|31852.3|0
1737602380000|2025-01-23 03:19:40|31895.1|31855.1|31897.3|31857.3|31897.3|31857.3|31895.1|31855.1|0
1737602390000|2025-01-23 03:19:50|31890.1|31850.1|31897.3|31857.3|31897.3|31857.3|31890.1|31850.1|1
1737602400000|2025-01-23 03:20:00|31902.3|31862.3|31897.3|31857.3|31902.3|31862.3|31897.3|31857.3|1
1737602450000|2025-01-23 03:20:50|31902.3|31862.3|31902.3|31862.3|31902.3|31862.3|31902.3|31862.3|0
1737602480000|2025-01-23 03:21:20|31907.3|31867.3|31907.3|31867.3|31907.3|31867.3|31902.3|31862.3|0
1737602520000|2025-01-23 03:22:00|31897.3|31857.3|31904.5|31864.5|31904.5|31864.5|31897.3|31857.3|2
1737602530000|2025-01-23 03:22:10|31907.3|31867.3|31902.3|31862.3|31907.3|31867.3|31902.3|31862.3|0
1737602540000|2025-01-23 03:22:20|31904.5|31864.5|31907.3|31867.3|31907.3|31867.3|31904.5|31864.5|0
1737602570000|2025-01-23 03:22:50|31912.3|31872.3|31912.3|31872.3|31912.3|31872.3|31912.3|31872.3|1
1737602580000|2025-01-23 03:23:00|31909.5|31869.5|31912.3|31872.3|31917.3|31877.3|31907.3|31867.3|5
1737602590000|2025-01-23 03:23:10|31914.5|31874.5|31917.3|31877.3|31917.3|31877.3|31914.5|31874.5|0
1737602620000|2025-01-23 03:23:40|31922.3|31882.3|31922.3|31882.3|31922.3|31882.3|31922.3|31882.3|1
1737602640000|2025-01-23 03:24:00|31919.5|31879.5|31917.3|31877.3|31919.5|31879.5|31917.3|31877.3|0
1737602690000|2025-01-23 03:24:50|||||||||3
1737602840000|2025-01-23 03:27:20|31919.6|31879.6|31917.3|31877.3|31919.6|31879.6|31917.3|31877.3|0
1737602850000|2025-01-23 03:27:30|31919.6|31879.6|31919.6|31879.6|31919.6|31879.6|31917.3|31877.3|0
1737602860000|2025-01-23 03:27:40|31927.3|31887.3|31927.3|31887.3|31927.3|31887.3|31927.3|31887.3|3
1737602880000|2025-01-23 03:28:00|31927.4|31887.4|31927.4|31887.4|31927.4|31887.4|31927.4|31887.4|1
1737602900000|2025-01-23 03:28:20|||||||||1
1737602910000|2025-01-23 03:28:30|31932.4|31892.4|31932.4|31892.4|31932.4|31892.4|31932.4|31892.4|2
1737602920000|2025-01-23 03:28:40|31927.4|31887.4|31927.4|31887.4|31927.4|31887.4|31927.4|31887.4|0
1737602930000|2025-01-23 03:28:50|31932.4|31892.4|31927.4|31887.4|31932.4|31892.4|31927.4|31887.4|1
1737602940000|2025-01-23 03:29:00|31930.1|31890.1|31932.4|31892.4|31932.4|31892.4|31927.4|31887.4|0
1737602950000|2025-01-23 03:29:10|||||||||1
1737602960000|2025-01-23 03:29:20|||||||||2
1737602980000|2025-01-23 03:29:40|31927.4|31887.4|31927.4|31887.4|31927.4|31887.4|31927.4|31887.4|0
1737602990000|2025-01-23 03:29:50|31930.2|31890.2|31927.4|31887.4|31932.4|31892.4|31927.4|31887.4|0
1737603000000|2025-01-23 03:30:00|31925.2|31885.2|31922.4|31882.4|31925.2|31885.2|31922.4|31882.4|1
1737603010000|2025-01-23 03:30:10|31919.6|31879.6|31922.4|31882.4|31922.4|31882.4|31917.4|31877.4|0
1737603030000|2025-01-23 03:30:30|31920.2|31880.2|31912.4|31872.4|31920.2|31880.2|31912.4|31872.4|1
1737603060000|2025-01-23 03:31:00|31909.6|31869.6|31902.4|31862.4|31909.6|31869.6|31902.4|31862.4|1
1737603080000|2025-01-23 03:31:20|||||||||1
1737603090000|2025-01-23 03:31:30|31899.6|31859.6|31899.6|31859.6|31899.6|31859.6|31899.6|31859.6|0
1737603110000|2025-01-23 03:31:50|31897.4|31857.4|31897.4|31857.4|31897.4|31857.4|31897.4|31857.4|2
1737603120000|2025-01-23 03:32:00|31899.6|31859.6|31894.6|31854.6|31899.6|31859.6|31894.6|31854.6|3
1737603130000|2025-01-23 03:32:10|31892.4|31852.4|31889.6|31849.6|31894.6|31854.6|31889.6|31849.6|0
1737603140000|2025-01-23 03:32:20|||||||||1
1737603210000|2025-01-23 03:33:30|31897.4|31857.4|31897.4|31857.4|31897.4|31857.4|31897.4|31857.4|2
1737603230000|2025-01-23 03:33:50|31894.6|31854.6|31894.6|31854.6|31894.6|31854.6|31894.6|31854.6|2
1737603250000|2025-01-23 03:34:10|31892.4|31852.4|31894.6|31854.6|31894.6|31854.6|31892.4|31852.4|0
1737603260000|2025-01-23 03:34:20|31892.4|31852.4|31889.6|31849.6|31894.6|31854.6|31889.6|31849.6|0
1737603290000|2025-01-23 03:34:50|||||||||1
1737603300000|2025-01-23 03:35:00|31887.4|31847.4|31887.4|31847.4|31889.6|31849.6|31887.4|31847.4|0
1737603340000|2025-01-23 03:35:40|31889.6|31849.6|31889.6|31849.6|31889.6|31849.6|31889.6|31849.6|0
1737603400000|2025-01-23 03:36:40|31887.4|31847.4|31887.4|31847.4|31887.4|31847.4|31882.4|31842.4|2
1737603430000|2025-01-23 03:37:10|31884.6|31844.6|31884.6|31844.6|31884.6|31844.6|31884.6|31844.6|1
1737603460000|2025-01-23 03:37:40|31884.7|31844.7|31892.4|31852.4|31892.4|31852.4|31884.7|31844.7|5
1737603480000|2025-01-23 03:38:00|31897.4|31857.4|31897.4|31857.4|31897.4|31857.4|31897.4|31857.4|0
1737603520000|2025-01-23 03:38:40|31892.4|31852.4|31892.4|31852.4|31892.4|31852.4|31892.4|31852.4|1
1737603530000|2025-01-23 03:38:50|31894.7|31854.7|31894.7|31854.7|31894.7|31854.7|31894.7|31854.7|0
1737603540000|2025-01-23 03:39:00|31897.4|31857.4|31892.4|31852.4|31897.4|31857.4|31892.4|31852.4|1
1737603560000|2025-01-23 03:39:20|31894.7|31854.7|31894.7|31854.7|31894.7|31854.7|31894.7|31854.7|0
1737603600000|2025-01-23 03:40:00|31901.9|31861.9|31899.7|31859.7|31901.9|31861.9|31899.7|31859.7|0
1737603750000|2025-01-23 03:42:30|31901.9|31861.9|31901.9|31861.9|31901.9|31861.9|31901.9|31861.9|0
1737603800000|2025-01-23 03:43:20|31904.7|31864.7|31912.5|31872.5|31912.5|31872.5|31904.7|31864.7|2
1737603830000|2025-01-23 03:43:50|31914.7|31874.7|31912.5|31872.5|31914.7|31874.7|31912.5|31872.5|1
1737603860000|2025-01-23 03:44:20|31909.7|31869.7|31909.7|31869.7|31909.7|31869.7|31909.7|31869.7|0
1737603870000|2025-01-23 03:44:30|31912.5|31872.5|31912.5|31872.5|31912.5|31872.5|31912.5|31872.5|0
1737603890000|2025-01-23 03:44:50|31914.7|31874.7|31914.7|31874.7|31914.7|31874.7|31914.7|31874.7|0
1737603950000|2025-01-23 03:45:50|31912.5|31872.5|31912.5|31872.5|31912.5|31872.5|31912.5|31872.5|0
1737604040000|2025-01-23 03:47:20|31917.5|31877.5|31917.5|31877.5|31917.5|31877.5|31917.5|31877.5|0
1737604100000|2025-01-23 03:48:20|||||||||2
1737604130000|2025-01-23 03:48:50|||||||||2
1737604190000|2025-01-23 03:49:50|||||||||3
1737604240000|2025-01-23 03:50:40|31917.6|31877.6|31917.6|31877.6|31917.6|31877.6|31917.6|31877.6|0
1737604310000|2025-01-23 03:51:50|31914.8|31874.8|31914.8|31874.8|31914.8|31874.8|31914.8|31874.8|0
1737604340000|2025-01-23 03:52:20|31912.6|31872.6|31914.8|31874.8|31914.8|31874.8|31912.6|31872.6|0
1737604380000|2025-01-23 03:53:00|31917.6|31877.6|31917.6|31877.6|31917.6|31877.6|31917.6|31877.6|0
1737604400000|2025-01-23 03:53:20|31914.8|31874.8|31914.8|31874.8|31914.8|31874.8|31914.8|31874.8|0
1737604430000|2025-01-23 03:53:50|31912.6|31872.6|31914.8|31874.8|31914.8|31874.8|31912.6|31872.6|0
1737604480000|2025-01-23 03:54:40|31912.6|31872.6|31912.6|31872.6|31912.6|31872.6|31912.6|31872.6|0
1737604500000|2025-01-23 03:55:00|31915.4|31875.4|31917.6|31877.6|31917.6|31877.6|31915.4|31875.4|0
1737604520000|2025-01-23 03:55:20|31914.8|31874.8|31927.6|31887.6|31927.6|31887.6|31914.8|31874.8|1
1737604610000|2025-01-23 03:56:50|31922.6|31882.6|31922.6|31882.6|31922.6|31882.6|31922.6|31882.6|1
1737604640000|2025-01-23 03:57:20|31919.8|31879.8|31919.8|31879.8|31919.8|31879.8|31919.8|31879.8|0
1737604670000|2025-01-23 03:57:50|31917.6|31877.6|31919.8|31879.8|31919.8|31879.8|31917.6|31877.6|0
1737604690000|2025-01-23 03:58:10|31924.8|31884.8|31922.6|31882.6|31924.8|31884.8|31922.6|31882.6|5
1737604700000|2025-01-23 03:58:20|31919.8|31879.8|31927.6|31887.6|31927.6|31887.6|31919.8|31879.8|0
1737604770000|2025-01-23 03:59:30|31919.8|31879.8|31919.8|31879.8|31919.8|31879.8|31919.8|31879.8|1
1737604800000|2025-01-23 04:00:00|31917.6|31877.6|31919.9|31879.9|31919.9|31879.9|31917.6|31877.6|2
1737604810000|2025-01-23 04:00:10|31917.6|31877.6|31917.6|31877.6|31917.6|31877.6|31917.6|31877.6|0
1737604850000|2025-01-23 04:00:50|31922.6|31882.6|31922.6|31882.6|31922.6|31882.6|31922.6|31882.6|2
1737604870000|2025-01-23 04:01:10|31924.9|31884.9|31922.6|31882.6|31924.9|31884.9|31922.6|31882.6|0
1737604930000|2025-01-23 04:02:10|31920.4|31880.4|31927.7|31887.7|31927.7|31887.7|31917.7|31877.7|0
1737604950000|2025-01-23 04:02:30|31929.9|31889.9|31929.9|31889.9|31929.9|31889.9|31929.9|31889.9|0
1737604990000|2025-01-23 04:03:10|31927.7|31887.7|31927.7|31887.7|31927.7|31887.7|31927.7|31887.7|0
1737605060000|2025-01-23 04:04:20|31922.7|31882.7|31922.7|31882.7|31922.7|31882.7|31922.7|31882.7|3
1737605070000|2025-01-23 04:04:30|31924.9|31884.9|31924.9|31884.9|31924.9|31884.9|31924.9|31884.9|0
1737605100000|2025-01-23 04:05:00|31922.7|31882.7|31924.9|31884.9|31924.9|31884.9|31922.7|31882.7|0
1737605120000|2025-01-23 04:05:20|31927.7|31887.7|31924.9|31884.9|31927.7|31887.7|31924.9|31884.9|0
1737605170000|2025-01-23 04:06:10|31922.7|31882.7|31924.9|31884.9|31924.9|31884.9|31922.7|31882.7|0
1737605210000|2025-01-23 04:06:50|31922.7|31882.7|31922.7|31882.7|31924.9|31884.9|31922.7|31882.7|0
1737605220000|2025-01-23 04:07:00|31924.9|31884.9|31924.9|31884.9|31924.9|31884.9|31924.9|31884.9|1
1737605230000|2025-01-23 04:07:10|31927.7|31887.7|31927.7|31887.7|31927.7|31887.7|31927.7|31887.7|0
1737605270000|2025-01-23 04:07:50|||||||||1
1737605280000|2025-01-23 04:08:00|||||||||1
1737605300000|2025-01-23 04:08:20|31932.7|31892.7|31932.7|31892.7|31932.7|31892.7|31932.7|31892.7|4
1737605310000|2025-01-23 04:08:30|||||||||1
1737605330000|2025-01-23 04:08:50|||||||||1
1737605340000|2025-01-23 04:09:00|||||||||1
1737605370000|2025-01-23 04:09:30|31934.9|31894.9|31937.7|31897.7|31937.7|31897.7|31934.9|31894.9|1
1737605390000|2025-01-23 04:09:50|31934.9|31894.9|31934.9|31894.9|31934.9|31894.9|31934.9|31894.9|0
1737605410000|2025-01-23 04:10:10|31937.7|31897.7|31937.7|31897.7|31937.7|31897.7|31937.7|31897.7|0
1737605490000|2025-01-23 04:11:30|||||||||1
1737605570000|2025-01-23 04:12:50|31935|31895|31932.7|31892.7|31935|31895|31932.7|31892.7|0
1737605580000|2025-01-23 04:13:00|31927.7|31887.7|31927.7|31887.7|31927.7|31887.7|31927.7|31887.7|0
1737605610000|2025-01-23 04:13:30|31927.8|31887.8|31922.8|31882.8|31927.8|31887.8|31922.8|31882.8|0
1737605710000|2025-01-23 04:15:10|31925|31885|31922.8|31882.8|31925|31885|31922.8|31882.8|0
1737605730000|2025-01-23 04:15:30|31925|31885|31925|31885|31925|31885|31925|31885|0
1737605740000|2025-01-23 04:15:40|31917.8|31877.8|31922.8|31882.8|31922.8|31882.8|31917.8|31877.8|0
1737605800000|2025-01-23 04:16:40|31925.6|31885.6|31927.8|31887.8|31927.8|31887.8|31925.6|31885.6|0
1737605810000|2025-01-23 04:16:50|31922.8|31882.8|31925|31885|31925|31885|31922.8|31882.8|1
1737605820000|2025-01-23 04:17:00|31927.8|31887.8|31927.8|31887.8|31927.8|31887.8|31927.8|31887.8|1
1737605830000|2025-01-23 04:17:10|31882.2|31842.2|31882.2|31842.2|31887.2|31847.2|31882.2|31842.2|9
1737605890000|2025-01-23 04:18:10|31884.4|31844.4|31882.2|31842.2|31884.4|31844.4|31882.2|31842.2|0
1737605990000|2025-01-23 04:19:50|31884.5|31844.5|31882.2|31842.2|31884.5|31844.5|31882.2|31842.2|0
1737606030000|2025-01-23 04:20:30|31882.3|31842.3|31882.3|31842.3|31882.3|31842.3|31882.3|31842.3|0
1737606400000|2025-01-23 04:26:40|31890.1|31850.1|31890.1|31850.1|31890.1|31850.1|31890.1|31850.1|5
1737606430000|2025-01-23 04:27:10|||||||||3
1737606440000|2025-01-23 04:27:20|||||||||2
1737606470000|2025-01-23 04:27:50|31892.3|31852.3|31892.3|31852.3|31892.3|31852.3|31892.3|31852.3|0
1737606500000|2025-01-23 04:28:20|31890.1|31850.1|31890.1|31850.1|31890.1|31850.1|31890.1|31850.1|0
1737606520000|2025-01-23 04:28:40|31887.3|31847.3|31892.3|31852.3|31892.3|31852.3|31887.3|31847.3|2
1737606530000|2025-01-23 04:28:50|31890.1|31850.1|31890.1|31850.1|31890.1|31850.1|31890.1|31850.1|0
1737606590000|2025-01-23 04:29:50|31892.3|31852.3|31890.1|31850.1|31892.3|31852.3|31890.1|31850.1|2
1737606600000|2025-01-23 04:30:00|31887.9|31847.9|31887.9|31847.9|31887.9|31847.9|31887.9|31847.9|1
1737606670000|2025-01-23 04:31:10|31890.1|31850.1|31890.1|31850.1|31890.1|31850.1|31890.1|31850.1|0
1737606720000|2025-01-23 04:32:00|31887.9|31847.9|31887.9|31847.9|31887.9|31847.9|31887.9|31847.9|0
1737606750000|2025-01-23 04:32:30|31885.1|31845.1|31890.1|31850.1|31890.1|31850.1|31885.1|31845.1|1
1737606760000|2025-01-23 04:32:40|31892.4|31852.4|31892.4|31852.4|31892.4|31852.4|31892.4|31852.4|0
1737606770000|2025-01-23 04:32:50|||||||||8
1737606790000|2025-01-23 04:33:10|31890.1|31850.1|31890.1|31850.1|31890.1|31850.1|31890.1|31850.1|0
1737606810000|2025-01-23 04:33:30|31892.4|31852.4|31892.4|31852.4|31892.4|31852.4|31892.4|31852.4|0
1737606830000|2025-01-23 04:33:50|31882.4|31842.4|31882.4|31842.4|31882.4|31842.4|31882.4|31842.4|1
1737606880000|2025-01-23 04:34:40|31890.2|31850.2|31890.2|31850.2|31890.2|31850.2|31890.2|31850.2|0
1737606900000|2025-01-23 04:35:00|31887.9|31847.9|31887.9|31847.9|31887.9|31847.9|31887.9|31847.9|0
1737606930000|2025-01-23 04:35:30|31890.2|31850.2|31890.2|31850.2|31890.2|31850.2|31890.2|31850.2|0
1737607070000|2025-01-23 04:37:50|31892.4|31852.4|31892.4|31852.4|31892.4|31852.4|31892.4|31852.4|0
1737607250000|2025-01-23 04:40:50|31890.2|31850.2|31892.4|31852.4|31892.4|31852.4|31890.2|31850.2|0
1737607370000|2025-01-23 04:42:50|31892.5|31852.5|31892.5|31852.5|31892.5|31852.5|31892.5|31852.5|0
1737607450000|2025-01-23 04:44:10|31902.5|31862.5|31902.5|31862.5|31902.5|31862.5|31902.5|31862.5|3
1737607570000|2025-01-23 04:46:10|31900.3|31860.3|31900.3|31860.3|31900.3|31860.3|31900.3|31860.3|0
1737607610000|2025-01-23 04:46:50|31902.5|31862.5|31902.5|31862.5|31902.5|31862.5|31902.5|31862.5|0
1737607650000|2025-01-23 04:47:30|31900.3|31860.3|31900.3|31860.3|31900.3|31860.3|31900.3|31860.3|0
1737607680000|2025-01-23 04:48:00|31902.5|31862.5|31902.5|31862.5|31902.5|31862.5|31902.5|31862.5|1
1737607690000|2025-01-23 04:48:10|||||||||1
1737607710000|2025-01-23 04:48:30|31900.3|31860.3|31902.5|31862.5|31902.5|31862.5|31900.3|31860.3|1
1737607720000|2025-01-23 04:48:40|||||||||1
1737607740000|2025-01-23 04:49:00|||||||||1
1737607760000|2025-01-23 04:49:20|||||||||1
1737607920000|2025-01-23 04:52:00|||||||||4
1737608010000|2025-01-23 04:53:30|31912.5|31872.5|31912.5|31872.5|31912.5|31872.5|31912.5|31872.5|0
1737608020000|2025-01-23 04:53:40|||||||||4
1737608040000|2025-01-23 04:54:00|31912.6|31872.6|31912.6|31872.6|31912.6|31872.6|31912.6|31872.6|0
1737608070000|2025-01-23 04:54:30|31915.3|31875.3|31915.3|31875.3|31915.3|31875.3|31915.3|31875.3|0
1737608100000|2025-01-23 04:55:00|31912.6|31872.6|31912.6|31872.6|31912.6|31872.6|31912.6|31872.6|0
1737608400000|2025-01-23 05:00:00|31910.4|31870.4|31910.4|31870.4|31910.4|31870.4|31910.4|31870.4|3
1737608410000|2025-01-23 05:00:10|31902.6|31862.6|31902.6|31862.6|31905.4|31865.4|31902.6|31862.6|2
1737608570000|2025-01-23 05:02:50|31897.6|31857.6|31895.4|31855.4|31897.6|31857.6|31895.4|31855.4|1
1737608580000|2025-01-23 05:03:00|31897.6|31857.6|31897.6|31857.6|31897.6|31857.6|31897.6|31857.6|0
1737608630000|2025-01-23 05:03:50|31895.4|31855.4|31895.4|31855.4|31895.4|31855.4|31895.4|31855.4|0
1737608650000|2025-01-23 05:04:10|31897.6|31857.6|31897.6|31857.6|31897.6|31857.6|31897.6|31857.6|0
1737608680000|2025-01-23 05:04:40|31900.4|31860.4|31900.4|31860.4|31900.4|31860.4|31900.4|31860.4|0
1737608690000|2025-01-23 05:04:50|||||||||1
1737608700000|2025-01-23 05:05:00|31902.6|31862.6|31902.6|31862.6|31902.6|31862.6|31902.6|31862.6|0
1737608710000|2025-01-23 05:05:10|31902.7|31862.7|31902.7|31862.7|31902.7|31862.7|31902.7|31862.7|0
1737608770000|2025-01-23 05:06:10|31900.4|31860.4|31902.7|31862.7|31902.7|31862.7|31900.4|31860.4|1
1737608810000|2025-01-23 05:06:50|31900.4|31860.4|31905.4|31865.4|31905.4|31865.4|31900.4|31860.4|7
1737608820000|2025-01-23 05:07:00|31912.7|31872.7|31915.4|31875.4|31915.4|31875.4|31912.7|31872.7|3
1737608830000|2025-01-23 05:07:10|31918.2|31878.2|31920.4|31880.4|31920.4|31880.4|31918.2|31878.2|0
1737608840000|2025-01-23 05:07:20|31922.7|31882.7|31922.7|31882.7|31922.7|31882.7|31922.7|31882.7|1
1737608850000|2025-01-23 05:07:30|31920.5|31880.5|31920.5|31880.5|31920.5|31880.5|31920.5|31880.5|0
1737608900000|2025-01-23 05:08:20|31922.7|31882.7|31922.7|31882.7|31922.7|31882.7|31922.7|31882.7|0
1737608950000|2025-01-23 05:09:10|31927.7|31887.7|31927.7|31887.7|31927.7|31887.7|31927.7|31887.7|1
1737609000000|2025-01-23 05:10:00|31925.5|31885.5|31932.7|31892.7|31932.7|31892.7|31925.5|31885.5|1
1737609090000|2025-01-23 05:11:30|31930.5|31890.5|31930.5|31890.5|31930.5|31890.5|31930.5|31890.5|0
1737609110000|2025-01-23 05:11:50|||||||||1
1737609140000|2025-01-23 05:12:20|31927.7|31887.7|31927.7|31887.7|31927.7|31887.7|31927.7|31887.7|1
1737609160000|2025-01-23 05:12:40|31922.7|31882.7|31922.7|31882.7|31922.7|31882.7|31922.7|31882.7|0
1737609170000|2025-01-23 05:12:50|31914.9|31874.9|31914.9|31874.9|31914.9|31874.9|31914.9|31874.9|1
1737609180000|2025-01-23 05:13:00|31912.7|31872.7|31912.7|31872.7|31912.7|31872.7|31912.7|31872.7|0
1737609390000|2025-01-23 05:16:30|31912.8|31872.8|31922.8|31882.8|31922.8|31882.8|31912.8|31872.8|1
1737609460000|2025-01-23 05:17:40|31930.5|31890.5|31930.5|31890.5|31930.5|31890.5|31930.5|31890.5|5
1737609470000|2025-01-23 05:17:50|31935.5|31895.5|31935.5|31895.5|31935.5|31895.5|31935.5|31895.5|2
1737609530000|2025-01-23 05:18:50|31935.6|31895.6|31935.6|31895.6|31935.6|31895.6|31935.6|31895.6|0
1737609560000|2025-01-23 05:19:20|31932.8|31892.8|31932.8|31892.8|31932.8|31892.8|31932.8|31892.8|0
1737609570000|2025-01-23 05:19:30|31940.6|31900.6|31935.6|31895.6|31940.6|31900.6|31935.6|31895.6|2
1737609600000|2025-01-23 05:20:00|31932.8|31892.8|31935.6|31895.6|31935.6|31895.6|31932.8|31892.8|0
1737609610000|2025-01-23 05:20:10|31930.6|31890.6|31932.8|31892.8|31932.8|31892.8|31930.6|31890.6|0
1737609680000|2025-01-23 05:21:20|31930.6|31890.6|31930.6|31890.6|31930.6|31890.6|31930.6|31890.6|0
1737609800000|2025-01-23 05:23:20|31935.6|31895.6|31935.6|31895.6|31935.6|31895.6|31935.6|31895.6|1
1737609850000|2025-01-23 05:24:10|31933.4|31893.4|31935.6|31895.6|31935.6|31895.6|31933.4|31893.4|0
1737609870000|2025-01-23 05:24:30|31932.8|31892.8|31930.6|31890.6|31932.8|31892.8|31930.6|31890.6|0
1737609900000|2025-01-23 05:25:00|31932.8|31892.8|31932.8|31892.8|31932.8|31892.8|31932.8|31892.8|0
1737609910000|2025-01-23 05:25:10|31930.6|31890.6|31930.6|31890.6|31930.6|31890.6|31930.6|31890.6|1
1737609920000|2025-01-23 05:25:20|||||||||1
1737609930000|2025-01-23 05:25:30|31928.4|31888.4|31928.4|31888.4|31928.4|31888.4|31928.4|31888.4|0
1737609970000|2025-01-23 05:26:10|31920.6|31880.6|31918.4|31878.4|31920.6|31880.6|31918.4|31878.4|1
1737609980000|2025-01-23 05:26:20|31920.6|31880.6|31920.6|31880.6|31920.6|31880.6|31920.6|31880.6|0
1737609990000|2025-01-23 05:26:30|||||||||2
1737610060000|2025-01-23 05:27:40|31923.4|31883.4|31923.4|31883.4|31923.4|31883.4|31923.4|31883.4|0
1737610080000|2025-01-23 05:28:00|31925.6|31885.6|31925.6|31885.6|31925.6|31885.6|31925.6|31885.6|0
1737610100000|2025-01-23 05:28:20|31920.6|31880.6|31920.6|31880.6|31920.6|31880.6|31920.6|31880.6|0
1737610160000|2025-01-23 05:29:20|31915.6|31875.6|31915.6|31875.6|31915.6|31875.6|31915.6|31875.6|0
1737610170000|2025-01-23 05:29:30|31918.4|31878.4|31918.4|31878.4|31918.4|31878.4|31918.4|31878.4|0
1737610180000|2025-01-23 05:29:40|31912.9|31872.9|31912.9|31872.9|31912.9|31872.9|31912.9|31872.9|2
1737610190000|2025-01-23 05:29:50|31910.6|31870.6|31910.6|31870.6|31910.6|31870.6|31910.6|31870.6|0
1737610200000|2025-01-23 05:30:00|31908.4|31868.4|31895.7|31855.7|31908.4|31868.4|31895.7|31855.7|5
1737610210000|2025-01-23 05:30:10|31890.7|31850.7|31890.7|31850.7|31890.7|31850.7|31890.7|31850.7|1
1737610230000|2025-01-23 05:30:30|31888.4|31848.4|31885.7|31845.7|31888.4|31848.4|31882.9|31842.9|2
1737610240000|2025-01-23 05:30:40|31888.4|31848.4|31885.7|31845.7|31888.4|31848.4|31885.7|31845.7|0
1737610250000|2025-01-23 05:30:50|31888.4|31848.4|31890.7|31850.7|31890.7|31850.7|31888.4|31848.4|0
1737610260000|2025-01-23 05:31:00|31888.4|31848.4|31890.7|31850.7|31890.7|31850.7|31882.9|31842.9|2
1737610320000|2025-01-23 05:32:00|31885.7|31845.7|31885.7|31845.7|31885.7|31845.7|31885.7|31845.7|1
1737610350000|2025-01-23 05:32:30|31888.4|31848.4|31900.7|31860.7|31900.7|31860.7|31888.4|31848.4|2
1737610360000|2025-01-23 05:32:40|31897.9|31857.9|31898.5|31858.5|31898.5|31858.5|31895.7|31855.7|0
1737610370000|2025-01-23 05:32:50|31900.7|31860.7|31895.7|31855.7|31900.7|31860.7|31895.7|31855.7|0
1737610390000|2025-01-23 05:33:10|||||||||1
1737610400000|2025-01-23 05:33:20|31892.9|31852.9|31892.9|31852.9|31892.9|31852.9|31892.9|31852.9|0
1737610410000|2025-01-23 05:33:30|31890.7|31850.7|31885.7|31845.7|31890.7|31850.7|31885.7|31845.7|1
1737610420000|2025-01-23 05:33:40|31888.5|31848.5|31885.7|31845.7|31890.7|31850.7|31885.7|31845.7|0
1737610430000|2025-01-23 05:33:50|31887.9|31847.9|31890.7|31850.7|31890.7|31850.7|31887.9|31847.9|0
1737610480000|2025-01-23 05:34:40|31888.5|31848.5|31888.5|31848.5|31888.5|31848.5|31888.5|31848.5|0
1737610500000|2025-01-23 05:35:00|31890.7|31850.7|31890.7|31850.7|31890.7|31850.7|31890.7|31850.7|0
1737610510000|2025-01-23 05:35:10|31888.5|31848.5|31885.7|31845.7|31888.5|31848.5|31885.7|31845.7|0
1737610560000|2025-01-23 05:36:00|31888.5|31848.5|31885.7|31845.7|31888.5|31848.5|31885.7|31845.7|1
1737610620000|2025-01-23 05:37:00|31882.9|31842.9|31888.5|31848.5|31890.7|31850.7|31882.9|31842.9|2
1737610640000|2025-01-23 05:37:20|31890.7|31850.7|31890.7|31850.7|31890.7|31850.7|31890.7|31850.7|0
1737610650000|2025-01-23 05:37:30|31892.9|31852.9|31892.9|31852.9|31892.9|31852.9|31892.9|31852.9|0
1737610660000|2025-01-23 05:37:40|31890.7|31850.7|31890.7|31850.7|31890.7|31850.7|31890.7|31850.7|0
1737610680000|2025-01-23 05:38:00|31892.9|31852.9|31890.7|31850.7|31892.9|31852.9|31890.7|31850.7|0
1737610700000|2025-01-23 05:38:20|31892.9|31852.9|31892.9|31852.9|31892.9|31852.9|31892.9|31852.9|0
1737610720000|2025-01-23 05:38:40|31893|31853|31893|31853|31893|31853|31893|31853|0
1737610790000|2025-01-23 05:39:50|31890.7|31850.7|31890.7|31850.7|31890.7|31850.7|31890.7|31850.7|0
1737610800000|2025-01-23 05:40:00|31893|31853|31893|31853|31893|31853|31893|31853|0
1737610820000|2025-01-23 05:40:20|31888|31848|31883|31843|31888|31848|31883|31843|2
1737610830000|2025-01-23 05:40:30|31885.7|31845.7|31883|31843|31885.7|31845.7|31883|31843|1
1737610870000|2025-01-23 05:41:10|31880.7|31840.7|31873|31833|31880.7|31840.7|31873|31833|4
1737610880000|2025-01-23 05:41:20|31875.7|31835.7|31873|31833|31875.7|31835.7|31873|31833|1
1737610920000|2025-01-23 05:42:00|31870.8|31830.8|31863|31823|31870.8|31830.8|31863|31823|3
1737610940000|2025-01-23 05:42:20|31865.8|31825.8|31865.8|31825.8|31865.8|31825.8|31865.8|31825.8|1
1737610950000|2025-01-23 05:42:30|31868.5|31828.5|31863|31823|31868.5|31828.5|31863|31823|1
1737611050000|2025-01-23 05:44:10|31853|31813|31855.2|31815.2|31858|31818|31853|31813|19
1737611060000|2025-01-23 05:44:20|31858|31818|31858|31818|31858|31818|31858|31818|9
1737611100000|2025-01-23 05:45:00|31860.8|31820.8|31858|31818|31860.8|31820.8|31858|31818|2
1737611110000|2025-01-23 05:45:10|31860.2|31820.2|31860.2|31820.2|31860.2|31820.2|31860.2|31820.2|0
1737611130000|2025-01-23 05:45:30|31870.2|31830.2|31870.2|31830.2|31870.2|31830.2|31870.2|31830.2|4
1737611140000|2025-01-23 05:45:40|31868|31828|31868|31828|31868|31828|31868|31828|0
1737611150000|2025-01-23 05:45:50|31878|31838|31878|31838|31878|31838|31878|31838|1
1737611160000|2025-01-23 05:46:00|31873|31833|31873|31833|31873|31833|31873|31833|0
1737611260000|2025-01-23 05:47:40|31883|31843|31883|31843|31883|31843|31883|31843|2
1737611280000|2025-01-23 05:48:00|31880.8|31840.8|31880.8|31840.8|31880.8|31840.8|31880.8|31840.8|0
1737611290000|2025-01-23 05:48:10|||||||||3
1737611300000|2025-01-23 05:48:20|31873|31833|31883|31843|31883|31843|31873|31833|11
1737611310000|2025-01-23 05:48:30|31880.8|31840.8|31883|31843|31883|31843|31878|31838|0
1737611330000|2025-01-23 05:48:50|31885.8|31845.8|31893|31853|31893|31853|31885.8|31845.8|4
1737611340000|2025-01-23 05:49:00|31890.8|31850.8|31890.8|31850.8|31890.8|31850.8|31890.8|31850.8|0
1737611350000|2025-01-23 05:49:10|31893|31853|31890.8|31850.8|31893|31853|31890.8|31850.8|0
1737611360000|2025-01-23 05:49:20|31883|31843|31883|31843|31883|31843|31883|31843|1
1737611370000|2025-01-23 05:49:30|31885.8|31845.8|31885.8|31845.8|31885.8|31845.8|31885.8|31845.8|1
1737611380000|2025-01-23 05:49:40|31888|31848|31888|31848|31888|31848|31888|31848|0
1737611390000|2025-01-23 05:49:50|31888.1|31848.1|31888.1|31848.1|31888.1|31848.1|31888.1|31848.1|0
1737611400000|2025-01-23 05:50:00|31885.8|31845.8|31890.8|31850.8|31890.8|31850.8|31885.8|31845.8|2
1737611410000|2025-01-23 05:50:10|31893.1|31853.1|31893.1|31853.1|31893.1|31853.1|31893.1|31853.1|0
1737611470000|2025-01-23 05:51:10|31890.8|31850.8|31890.8|31850.8|31890.8|31850.8|31890.8|31850.8|6
1737611480000|2025-01-23 05:51:20|31898.6|31858.6|31898.6|31858.6|31898.6|31858.6|31898.6|31858.6|2
1737611500000|2025-01-23 05:51:40|||||||||2
1737611520000|2025-01-23 05:52:00|||||||||2
1737611530000|2025-01-23 05:52:10|31900.8|31860.8|31903.1|31863.1|31903.1|31863.1|31900.8|31860.8|0
1737611540000|2025-01-23 05:52:20|31900.8|31860.8|31900.8|31860.8|31900.8|31860.8|31900.8|31860.8|1
1737611560000|2025-01-23 05:52:40|31900.9|31860.9|31900.9|31860.9|31900.9|31860.9|31900.9|31860.9|0
1737611580000|2025-01-23 05:53:00|||||||||7
1737611590000|2025-01-23 05:53:10|31898.6|31858.6|31898.6|31858.6|31898.6|31858.6|31898.6|31858.6|1
1737611600000|2025-01-23 05:53:20|31896.4|31856.4|31898.6|31858.6|31898.6|31858.6|31896.4|31856.4|1
1737611650000|2025-01-23 05:54:10|31900.9|31860.9|31900.9|31860.9|31900.9|31860.9|31900.9|31860.9|0
1737611720000|2025-01-23 05:55:20|31905.9|31865.9|31905.9|31865.9|31905.9|31865.9|31905.9|31865.9|5
1737611740000|2025-01-23 05:55:40|31908.7|31868.7|31908.7|31868.7|31908.7|31868.7|31908.7|31868.7|4
1737611750000|2025-01-23 05:55:50|31910.9|31870.9|31908.7|31868.7|31910.9|31870.9|31908.7|31868.7|0
1737611810000|2025-01-23 05:56:50|31905.9|31865.9|31905.9|31865.9|31905.9|31865.9|31905.9|31865.9|0
1737611850000|2025-01-23 05:57:30|31908.7|31868.7|31908.7|31868.7|31908.7|31868.7|31908.7|31868.7|0
1737611860000|2025-01-23 05:57:40|31905.9|31865.9|31905.9|31865.9|31905.9|31865.9|31905.9|31865.9|0
1737611880000|2025-01-23 05:58:00|31908.7|31868.7|31908.7|31868.7|31908.7|31868.7|31908.7|31868.7|0
1737611950000|2025-01-23 05:59:10|31910.9|31870.9|31910.9|31870.9|31910.9|31870.9|31910.9|31870.9|0
1737611990000|2025-01-23 05:59:50|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|1
1737612020000|2025-01-23 06:00:20|31918.7|31878.7|31920.9|31880.9|31920.9|31880.9|31918.7|31878.7|0
1737612050000|2025-01-23 06:00:50|31918.7|31878.7|31915.9|31875.9|31920.9|31880.9|31915.9|31875.9|0
1737612060000|2025-01-23 06:01:00|31918.7|31878.7|31920.9|31880.9|31920.9|31880.9|31918.7|31878.7|0
1737612090000|2025-01-23 06:01:30|31918.2|31878.2|31908.7|31868.7|31918.2|31878.2|31908.7|31868.7|2
1737612100000|2025-01-23 06:01:40|31910.9|31870.9|31910.9|31870.9|31910.9|31870.9|31910.9|31870.9|0
1737612190000|2025-01-23 06:03:10|31908.7|31868.7|31908.7|31868.7|31908.7|31868.7|31908.7|31868.7|0
1737612230000|2025-01-23 06:03:50|31911|31871|31911|31871|31911|31871|31911|31871|0
1737612240000|2025-01-23 06:04:00|31908.7|31868.7|31908.7|31868.7|31908.7|31868.7|31908.7|31868.7|0
1737612270000|2025-01-23 06:04:30|31906|31866|31906|31866|31906|31866|31906|31866|2
1737612310000|2025-01-23 06:05:10|31908.7|31868.7|31911|31871|31911|31871|31908.7|31868.7|0
1737612390000|2025-01-23 06:06:30|31921|31881|31918.7|31878.7|31923.2|31883.2|31918.7|31878.7|3
1737612400000|2025-01-23 06:06:40|31918.8|31878.8|31918.8|31878.8|31918.8|31878.8|31918.8|31878.8|0
1737612580000|2025-01-23 06:09:40|||||||||1
1737612590000|2025-01-23 06:09:50|31916|31876|31913.8|31873.8|31916|31876|31913.8|31873.8|1
1737612600000|2025-01-23 06:10:00|31911|31871|31911|31871|31911|31871|31911|31871|0
1737612630000|2025-01-23 06:10:30|31913.8|31873.8|31916|31876|31916|31876|31913.8|31873.8|3
1737612650000|2025-01-23 06:10:50|31913.8|31873.8|31913.8|31873.8|31913.8|31873.8|31913.8|31873.8|0
1737612660000|2025-01-23 06:11:00|31916|31876|31916|31876|31916|31876|31916|31876|0
1737612710000|2025-01-23 06:11:50|31913.2|31873.2|31916|31876|31916|31876|31913.2|31873.2|0
1737612730000|2025-01-23 06:12:10|31913.2|31873.2|31908.8|31868.8|31913.2|31873.2|31908.8|31868.8|0
1737612740000|2025-01-23 06:12:20|31911|31871|31911|31871|31911|31871|31911|31871|0
1737612750000|2025-01-23 06:12:30|31908.8|31868.8|31911|31871|31911|31871|31908.8|31868.8|0
1737612790000|2025-01-23 06:13:10|31916|31876|31916|31876|31916|31876|31916|31876|0
1737612800000|2025-01-23 06:13:20|31913.3|31873.3|31911|31871|31913.3|31873.3|31911|31871|0
1737612840000|2025-01-23 06:14:00|31908.3|31868.3|31903.3|31863.3|31908.3|31868.3|31903.3|31863.3|4
1737612890000|2025-01-23 06:14:50|31901|31861|31898.8|31858.8|31901|31861|31898.8|31858.8|3
1737612900000|2025-01-23 06:15:00|31903.3|31863.3|31906.1|31866.1|31906.1|31866.1|31903.3|31863.3|7
1737612910000|2025-01-23 06:15:10|31911.1|31871.1|31916.1|31876.1|31916.1|31876.1|31911.1|31871.1|2
1737612930000|2025-01-23 06:15:30|31913.8|31873.8|31913.8|31873.8|31913.8|31873.8|31913.8|31873.8|0
1737612940000|2025-01-23 06:15:40|31916.1|31876.1|31916.1|31876.1|31916.1|31876.1|31916.1|31876.1|0
1737612950000|2025-01-23 06:15:50|31913.8|31873.8|31911.1|31871.1|31913.8|31873.8|31911.1|31871.1|0
1737612970000|2025-01-23 06:16:10|31908.8|31868.8|31911.1|31871.1|31911.1|31871.1|31908.8|31868.8|0
1737613000000|2025-01-23 06:16:40|31908.8|31868.8|31938.8|31898.8|31953.8|31913.8|31908.8|31868.8|36
1737613020000|2025-01-23 06:17:00|31936.6|31896.6|31936.6|31896.6|31936.6|31896.6|31936.6|31896.6|0
1737613060000|2025-01-23 06:17:40|31933.8|31893.8|31933.8|31893.8|31933.8|31893.8|31933.8|31893.8|1
1737613080000|2025-01-23 06:18:00|31933.9|31893.9|31938.9|31898.9|31938.9|31898.9|31933.9|31893.9|4
1737613090000|2025-01-23 06:18:10|31941.1|31901.1|31943.9|31903.9|31943.9|31903.9|31941.1|31901.1|0
1737613110000|2025-01-23 06:18:30|31941.1|31901.1|31936.1|31896.1|31941.1|31901.1|31936.1|31896.1|2
1737613120000|2025-01-23 06:18:40|31938.9|31898.9|31938.9|31898.9|31938.9|31898.9|31938.9|31898.9|0
1737613130000|2025-01-23 06:18:50|31936.6|31896.6|31936.6|31896.6|31936.6|31896.6|31936.6|31896.6|0
1737613140000|2025-01-23 06:19:00|31938.9|31898.9|31938.9|31898.9|31938.9|31898.9|31938.9|31898.9|0
1737613190000|2025-01-23 06:19:50|31936.6|31896.6|31936.6|31896.6|31936.6|31896.6|31936.6|31896.6|0
1737613200000|2025-01-23 06:20:00|31938.9|31898.9|31938.9|31898.9|31938.9|31898.9|31938.9|31898.9|0
1737613210000|2025-01-23 06:20:10|31936.6|31896.6|31938.9|31898.9|31938.9|31898.9|31936.6|31896.6|0
1737613290000|2025-01-23 06:21:30|31943.9|31903.9|31943.9|31903.9|31943.9|31903.9|31943.9|31903.9|0
1737613300000|2025-01-23 06:21:40|31948.9|31908.9|31948.9|31908.9|31948.9|31908.9|31948.9|31908.9|0
1737613310000|2025-01-23 06:21:50|31946.7|31906.7|31946.7|31906.7|31946.7|31906.7|31946.7|31906.7|0
1737613330000|2025-01-23 06:22:10|31938.9|31898.9|31938.9|31898.9|31938.9|31898.9|31938.9|31898.9|8
1737613370000|2025-01-23 06:22:50|31918.9|31878.9|31918.9|31878.9|31918.9|31878.9|31918.9|31878.9|9
1737613390000|2025-01-23 06:23:10|31916.7|31876.7|31916.7|31876.7|31916.7|31876.7|31916.7|31876.7|0
1737613410000|2025-01-23 06:23:30|31913.9|31873.9|31913.9|31873.9|31913.9|31873.9|31913.9|31873.9|0
1737613430000|2025-01-23 06:23:50|31918.9|31878.9|31923.9|31883.9|31923.9|31883.9|31918.9|31878.9|1
1737613450000|2025-01-23 06:24:10|31921.1|31881.1|31918.9|31878.9|31921.1|31881.1|31918.9|31878.9|0
1737613480000|2025-01-23 06:24:40|31916.7|31876.7|31908.9|31868.9|31916.7|31876.7|31908.9|31868.9|5
1737613500000|2025-01-23 06:25:00|31903.9|31863.9|31906.1|31866.1|31906.1|31866.1|31903.9|31863.9|0
1737613510000|2025-01-23 06:25:10|31908.9|31868.9|31908.9|31868.9|31908.9|31868.9|31908.9|31868.9|0
1737613520000|2025-01-23 06:25:20|31913.9|31873.9|31913.9|31873.9|31913.9|31873.9|31913.9|31873.9|5
1737613540000|2025-01-23 06:25:40|31911.7|31871.7|31913.9|31873.9|31913.9|31873.9|31911.7|31871.7|0
1737613550000|2025-01-23 06:25:50|31911.7|31871.7|31911.7|31871.7|31911.7|31871.7|31911.7|31871.7|0
1737613560000|2025-01-23 06:26:00|31913.9|31873.9|31913.9|31873.9|31913.9|31873.9|31913.9|31873.9|0
1737613580000|2025-01-23 06:26:20|31911.7|31871.7|31906.7|31866.7|31911.7|31871.7|31906.7|31866.7|0
1737613590000|2025-01-23 06:26:30|31894.5|31854.5|31896.7|31856.7|31896.7|31856.7|31894.5|31854.5|8
1737613610000|2025-01-23 06:26:50|31901.7|31861.7|31898.9|31858.9|31903.9|31863.9|31898.9|31858.9|2
1737613620000|2025-01-23 06:27:00|31896.7|31856.7|31898.9|31858.9|31898.9|31858.9|31896.7|31856.7|0
1737613660000|2025-01-23 06:27:40|31903.9|31863.9|31903.9|31863.9|31903.9|31863.9|31903.9|31863.9|0
1737613680000|2025-01-23 06:28:00|31898.9|31858.9|31901.7|31861.7|31903.9|31863.9|31898.9|31858.9|0
1737613690000|2025-01-23 06:28:10|31901.2|31861.2|31903.9|31863.9|31903.9|31863.9|31898.9|31858.9|0
1737613700000|2025-01-23 06:28:20|31901.7|31861.7|31901.7|31861.7|31901.7|31861.7|31901.7|31861.7|0
1737613710000|2025-01-23 06:28:30|31903.9|31863.9|31898.9|31858.9|31903.9|31863.9|31898.9|31858.9|0
1737613720000|2025-01-23 06:28:40|31903.9|31863.9|31898.9|31858.9|31903.9|31863.9|31898.9|31858.9|0
1737613730000|2025-01-23 06:28:50|31903.9|31863.9|31903.9|31863.9|31903.9|31863.9|31903.9|31863.9|0
1737613740000|2025-01-23 06:29:00|31898.9|31858.9|31903.9|31863.9|31903.9|31863.9|31898.9|31858.9|1
1737613760000|2025-01-23 06:29:20|31904|31864|31904|31864|31904|31864|31904|31864|0
1737613780000|2025-01-23 06:29:40|31901.7|31861.7|31904|31864|31904|31864|31901.7|31861.7|0
1737613800000|2025-01-23 06:30:00|31901.7|31861.7|31904|31864|31904|31864|31899|31859|0
1737613810000|2025-01-23 06:30:10|31901.7|31861.7|31904|31864|31904|31864|31901.7|31861.7|0
1737613860000|2025-01-23 06:31:00|31906.2|31866.2|31909|31869|31909|31869|31906.2|31866.2|0
1737613890000|2025-01-23 06:31:30|31899|31859|31899|31859|31899|31859|31899|31859|9
1737613930000|2025-01-23 06:32:10|31896.7|31856.7|31896.7|31856.7|31896.7|31856.7|31896.7|31856.7|0
1737613940000|2025-01-23 06:32:20|31896.8|31856.8|31896.8|31856.8|31896.8|31856.8|31896.8|31856.8|0
1737613950000|2025-01-23 06:32:30|31899|31859|31899|31859|31899|31859|31899|31859|0
1737613960000|2025-01-23 06:32:40|31906.8|31866.8|31909|31869|31909|31869|31906.8|31866.8|6
1737613970000|2025-01-23 06:32:50|31914.5|31874.5|31914|31874|31914.5|31874.5|31914|31874|4
1737613980000|2025-01-23 06:33:00|31911.8|31871.8|31919|31879|31919|31879|31911.8|31871.8|0
1737613990000|2025-01-23 06:33:10|31914|31874|31909|31869|31914|31874|31909|31869|7
1737614080000|2025-01-23 06:34:40|31906.2|31866.2|31906.2|31866.2|31906.2|31866.2|31906.2|31866.2|0
1737614090000|2025-01-23 06:34:50|31904|31864|31901.2|31861.2|31904|31864|31901.2|31861.2|0
1737614100000|2025-01-23 06:35:00|31899|31859|31904|31864|31904|31864|31899|31859|0
1737614110000|2025-01-23 06:35:10|31899|31859|31899|31859|31899|31859|31899|31859|0
1737614180000|2025-01-23 06:36:20|31896.8|31856.8|31889|31849|31896.8|31856.8|31889|31849|32
1737614190000|2025-01-23 06:36:30|31879|31839|31879|31839|31879|31839|31879|31839|1
1737614210000|2025-01-23 06:36:50|31869|31829|31869|31829|31869|31829|31869|31829|2
1737614230000|2025-01-23 06:37:10|31874|31834|31874|31834|31874|31834|31874|31834|6
1737614240000|2025-01-23 06:37:20|31879|31839|31879|31839|31879|31839|31879|31839|0
1737614260000|2025-01-23 06:37:40|31876.8|31836.8|31879|31839|31879|31839|31876.8|31836.8|0
1737614300000|2025-01-23 06:38:20|31884|31844|31884|31844|31884|31844|31884|31844|0
1737614320000|2025-01-23 06:38:40|31879|31839|31879|31839|31879|31839|31879|31839|0
1737614400000|2025-01-23 06:40:00|31876.8|31836.8|31876.8|31836.8|31876.8|31836.8|31876.8|31836.8|0
1737614410000|2025-01-23 06:40:10|31879|31839|31869|31829|31879|31839|31869|31829|2
1737614420000|2025-01-23 06:40:20|31866.8|31826.8|31866.8|31826.8|31866.8|31826.8|31866.8|31826.8|0
1737614440000|2025-01-23 06:40:40|31861.8|31821.8|31864.1|31824.1|31864.1|31824.1|31861.8|31821.8|1
1737614470000|2025-01-23 06:41:10|31869.1|31829.1|31859.1|31819.1|31869.1|31829.1|31859.1|31819.1|2
1737614490000|2025-01-23 06:41:30|||||||||1
1737614500000|2025-01-23 06:41:40|||||||||1
1737614530000|2025-01-23 06:42:10|||||||||1
1737614540000|2025-01-23 06:42:20|31856.8|31816.8|31849.1|31809.1|31856.8|31816.8|31849.1|31809.1|4
1737614560000|2025-01-23 06:42:40|31821.8|31781.8|31821.8|31781.8|31824.6|31784.6|31821.8|31781.8|6
1737614570000|2025-01-23 06:42:50|31819.1|31779.1|31819.1|31779.1|31819.1|31779.1|31819.1|31779.1|0
1737614580000|2025-01-23 06:43:00|31826.8|31786.8|31821.8|31781.8|31826.8|31786.8|31821.8|31781.8|7
1737614590000|2025-01-23 06:43:10|31824.1|31784.1|31846.8|31806.8|31846.8|31806.8|31821.8|31781.8|71
1737614600000|2025-01-23 06:43:20|31849.1|31809.1|31849.1|31809.1|31849.1|31809.1|31849.1|31809.1|0
1737614610000|2025-01-23 06:43:30|31846.8|31806.8|31846.8|31806.8|31846.8|31806.8|31846.8|31806.8|0
1737614620000|2025-01-23 06:43:40|31846.9|31806.9|31839.1|31799.1|31846.9|31806.9|31839.1|31799.1|3
1737614630000|2025-01-23 06:43:50|31836.9|31796.9|31836.9|31796.9|31836.9|31796.9|31836.9|31796.9|0
1737614640000|2025-01-23 06:44:00|31834.6|31794.6|31836.9|31796.9|31836.9|31796.9|31831.3|31791.3|2
1737614660000|2025-01-23 06:44:20|31839.1|31799.1|31839.1|31799.1|31839.1|31799.1|31839.1|31799.1|1
1737614670000|2025-01-23 06:44:30|31836.9|31796.9|31836.9|31796.9|31836.9|31796.9|31836.9|31796.9|0
1737614680000|2025-01-23 06:44:40|31829.1|31789.1|31829.1|31789.1|31829.1|31789.1|31829.1|31789.1|5
1737614690000|2025-01-23 06:44:50|31826.9|31786.9|31829.1|31789.1|31829.1|31789.1|31826.9|31786.9|0
1737614740000|2025-01-23 06:45:40|31834.1|31794.1|31844.1|31804.1|31844.1|31804.1|31834.1|31794.1|10
1737614770000|2025-01-23 06:46:10|||||||||1
1737614780000|2025-01-23 06:46:20|31839.1|31799.1|31841.9|31801.9|31841.9|31801.9|31839.1|31799.1|0
1737614790000|2025-01-23 06:46:30|31839.1|31799.1|31834.1|31794.1|31839.1|31799.1|31834.1|31794.1|3
1737614820000|2025-01-23 06:47:00|||||||||4
1737614850000|2025-01-23 06:47:30|31839.1|31799.1|31839.1|31799.1|31839.1|31799.1|31839.1|31799.1|0
1737614880000|2025-01-23 06:48:00|||||||||22
1737614890000|2025-01-23 06:48:10|31836.9|31796.9|31834.1|31794.1|31836.9|31796.9|31834.1|31794.1|2
1737614910000|2025-01-23 06:48:30|31836.9|31796.9|31836.9|31796.9|31836.9|31796.9|31836.9|31796.9|0
1737614920000|2025-01-23 06:48:40|31834.1|31794.1|31836.9|31796.9|31836.9|31796.9|31834.1|31794.1|0
1737614950000|2025-01-23 06:49:10|31839.1|31799.1|31839.1|31799.1|31839.1|31799.1|31839.1|31799.1|0
1737614960000|2025-01-23 06:49:20|||||||||12
1737614970000|2025-01-23 06:49:30|31829.1|31789.1|31829.1|31789.1|31829.1|31789.1|31829.1|31789.1|2
1737615000000|2025-01-23 06:50:00|31826.9|31786.9|31826.9|31786.9|31826.9|31786.9|31826.9|31786.9|0
1737615010000|2025-01-23 06:50:10|31819.1|31779.1|31824.1|31784.1|31824.1|31784.1|31819.1|31779.1|40
1737615020000|2025-01-23 06:50:20|31816.9|31776.9|31814.1|31774.1|31816.9|31776.9|31814.1|31774.1|2
1737615030000|2025-01-23 06:50:30|31816.4|31776.4|31819.1|31779.1|31819.1|31779.1|31816.4|31776.4|1
1737615040000|2025-01-23 06:50:40|31809.1|31769.1|31811.9|31771.9|31811.9|31771.9|31809.1|31769.1|7
1737615060000|2025-01-23 06:51:00|31814.1|31774.1|31814.1|31774.1|31814.1|31774.1|31814.1|31774.1|2
1737615080000|2025-01-23 06:51:20|31816.9|31776.9|31809.1|31769.1|31816.9|31776.9|31809.1|31769.1|2
1737615090000|2025-01-23 06:51:30|31811.4|31771.4|31811.4|31771.4|31811.4|31771.4|31811.4|31771.4|1
1737615100000|2025-01-23 06:51:40|31804.1|31764.1|31806.4|31766.4|31806.4|31766.4|31804.1|31764.1|1
1737615110000|2025-01-23 06:51:50|31809.1|31769.1|31809.1|31769.1|31809.1|31769.1|31809.1|31769.1|0
1737615120000|2025-01-23 06:52:00|31809.2|31769.2|31809.2|31769.2|31809.2|31769.2|31809.2|31769.2|0
1737615150000|2025-01-23 06:52:30|31799.2|31759.2|31801.4|31761.4|31801.4|31761.4|31799.2|31759.2|14
1737615160000|2025-01-23 06:52:40|31799.2|31759.2|31799.2|31759.2|31799.2|31759.2|31799.2|31759.2|0
1737615170000|2025-01-23 06:52:50|||||||||1
1737615180000|2025-01-23 06:53:00|31804.2|31764.2|31804.2|31764.2|31804.2|31764.2|31804.2|31764.2|2
1737615190000|2025-01-23 06:53:10|31809.2|31769.2|31809.2|31769.2|31809.2|31769.2|31809.2|31769.2|0
1737615250000|2025-01-23 06:54:10|||||||||1
1737615310000|2025-01-23 06:55:10|31811.4|31771.4|31811.4|31771.4|31811.4|31771.4|31811.4|31771.4|1
1737615330000|2025-01-23 06:55:30|31819.2|31779.2|31819.2|31779.2|31819.2|31779.2|31819.2|31779.2|1
1737615340000|2025-01-23 06:55:40|31809.2|31769.2|31811.4|31771.4|31811.4|31771.4|31809.2|31769.2|7
1737615350000|2025-01-23 06:55:50|31814.2|31774.2|31814.2|31774.2|31814.2|31774.2|31814.2|31774.2|1
1737615370000|2025-01-23 06:56:10|31809.2|31769.2|31811.4|31771.4|31811.4|31771.4|31809.2|31769.2|0
1737615380000|2025-01-23 06:56:20|31814.2|31774.2|31814.2|31774.2|31814.2|31774.2|31814.2|31774.2|5
1737615390000|2025-01-23 06:56:30|31817|31777|31814.2|31774.2|31817|31777|31814.2|31774.2|1
1737615400000|2025-01-23 06:56:40|31816.4|31776.4|31816.4|31776.4|31816.4|31776.4|31816.4|31776.4|0
1737615470000|2025-01-23 06:57:50|31819.2|31779.2|31816.4|31776.4|31819.2|31779.2|31816.4|31776.4|0
1737615480000|2025-01-23 06:58:00|31819.2|31779.2|31819.2|31779.2|31819.2|31779.2|31819.2|31779.2|0
1737615490000|2025-01-23 06:58:10|31821.4|31781.4|31821.4|31781.4|31821.4|31781.4|31821.4|31781.4|0
1737615500000|2025-01-23 06:58:20|31819.2|31779.2|31819.2|31779.2|31819.2|31779.2|31819.2|31779.2|0
1737615510000|2025-01-23 06:58:30|31814.2|31774.2|31814.2|31774.2|31814.2|31774.2|31814.2|31774.2|3
1737615520000|2025-01-23 06:58:40|31816.4|31776.4|31816.4|31776.4|31816.4|31776.4|31816.4|31776.4|0
1737615540000|2025-01-23 06:59:00|31811.4|31771.4|31811.4|31771.4|31811.4|31771.4|31811.4|31771.4|0
1737615550000|2025-01-23 06:59:10|31814.2|31774.2|31816.4|31776.4|31816.4|31776.4|31814.2|31774.2|0
1737615580000|2025-01-23 06:59:40|31819.2|31779.2|31819.2|31779.2|31819.2|31779.2|31819.2|31779.2|0
1737615600000|2025-01-23 07:00:00|31811.4|31771.4|31809.2|31769.2|31811.4|31771.4|31809.2|31769.2|4
1737615660000|2025-01-23 07:01:00|31811.5|31771.5|31809.2|31769.2|31811.5|31771.5|31809.2|31769.2|0
1737615670000|2025-01-23 07:01:10|31811.5|31771.5|31811.5|31771.5|31811.5|31771.5|31811.5|31771.5|0
1737615680000|2025-01-23 07:01:20|||||||||2
1737615690000|2025-01-23 07:01:30|31813.7|31773.7|31821.5|31781.5|31821.5|31781.5|31813.7|31773.7|5
1737615700000|2025-01-23 07:01:40|31816.5|31776.5|31821.5|31781.5|31821.5|31781.5|31816.5|31776.5|0
1737615720000|2025-01-23 07:02:00|||||||||2
1737615760000|2025-01-23 07:02:40|31823.7|31783.7|31823.7|31783.7|31823.7|31783.7|31823.7|31783.7|0
1737615790000|2025-01-23 07:03:10|31821.5|31781.5|31823.7|31783.7|31823.7|31783.7|31821.5|31781.5|0
1737615800000|2025-01-23 07:03:20|31821.5|31781.5|31823.7|31783.7|31823.7|31783.7|31821.5|31781.5|0
1737615840000|2025-01-23 07:04:00|||||||||1
1737615880000|2025-01-23 07:04:40|||||||||1
1737615890000|2025-01-23 07:04:50|||||||||1
1737615900000|2025-01-23 07:05:00|31821.5|31781.5|31821.5|31781.5|31821.5|31781.5|31821.5|31781.5|5
1737615910000|2025-01-23 07:05:10|31819.3|31779.3|31819.3|31779.3|31819.3|31779.3|31819.3|31779.3|0
1737615920000|2025-01-23 07:05:20|31821.5|31781.5|31821.5|31781.5|31821.5|31781.5|31821.5|31781.5|1
1737615930000|2025-01-23 07:05:30|31823.7|31783.7|31821.5|31781.5|31823.7|31783.7|31819.3|31779.3|1
1737615940000|2025-01-23 07:05:40|31819.3|31779.3|31821.5|31781.5|31821.5|31781.5|31819.3|31779.3|0
1737615960000|2025-01-23 07:06:00|31819.3|31779.3|31819.3|31779.3|31819.3|31779.3|31819.3|31779.3|2
1737615990000|2025-01-23 07:06:30|31814.3|31774.3|31814.3|31774.3|31814.3|31774.3|31814.3|31774.3|3
1737616000000|2025-01-23 07:06:40|31816.5|31776.5|31816.5|31776.5|31816.5|31776.5|31816.5|31776.5|0
1737616010000|2025-01-23 07:06:50|31811.5|31771.5|31811.5|31771.5|31811.5|31771.5|31811.5|31771.5|0
1737616020000|2025-01-23 07:07:00|31806.5|31766.5|31806.5|31766.5|31806.5|31766.5|31806.5|31766.5|3
1737616050000|2025-01-23 07:07:30|31803.7|31763.7|31801.5|31761.5|31803.7|31763.7|31801.5|31761.5|0
1737616070000|2025-01-23 07:07:50|31793.7|31753.7|31798.7|31758.7|31801.5|31761.5|31793.7|31753.7|3
1737616090000|2025-01-23 07:08:10|31798.8|31758.8|31798.8|31758.8|31798.8|31758.8|31798.8|31758.8|0
1737616130000|2025-01-23 07:08:50|31801.5|31761.5|31801.5|31761.5|31801.5|31761.5|31801.5|31761.5|0
1737616140000|2025-01-23 07:09:00|31803.8|31763.8|31778.8|31738.8|31803.8|31763.8|31778.8|31738.8|5
1737616180000|2025-01-23 07:09:40|31781|31741|31781|31741|31781|31741|31781|31741|0
1737616190000|2025-01-23 07:09:50|31783.8|31743.8|31783.8|31743.8|31783.8|31743.8|31783.8|31743.8|0
1737616220000|2025-01-23 07:10:20|31796.5|31756.5|31796.5|31756.5|31799.3|31759.3|31796.5|31756.5|23
1737616230000|2025-01-23 07:10:30|31793.8|31753.8|31793.8|31753.8|31793.8|31753.8|31793.8|31753.8|0
1737616240000|2025-01-23 07:10:40|||||||||2
1737616250000|2025-01-23 07:10:50|31796.5|31756.5|31791.5|31751.5|31796.5|31756.5|31791.5|31751.5|6
1737616260000|2025-01-23 07:11:00|31789.3|31749.3|31786.5|31746.5|31791.5|31751.5|31786.5|31746.5|3
1737616270000|2025-01-23 07:11:10|31793.8|31753.8|31793.8|31753.8|31793.8|31753.8|31793.8|31753.8|0
1737616290000|2025-01-23 07:11:30|31791.6|31751.6|31791.6|31751.6|31791.6|31751.6|31791.6|31751.6|0
1737616300000|2025-01-23 07:11:40|31793.8|31753.8|31793.8|31753.8|31793.8|31753.8|31793.8|31753.8|0
1737616310000|2025-01-23 07:11:50|||||||||1
1737616320000|2025-01-23 07:12:00|||||||||1
1737616330000|2025-01-23 07:12:10|31788.8|31748.8|31788.8|31748.8|31788.8|31748.8|31788.8|31748.8|2
1737616350000|2025-01-23 07:12:30|31783.8|31743.8|31783.8|31743.8|31783.8|31743.8|31783.8|31743.8|1
1737616370000|2025-01-23 07:12:50|31781.6|31741.6|31778.8|31738.8|31781.6|31741.6|31778.8|31738.8|1
1737616380000|2025-01-23 07:13:00|31776.6|31736.6|31773.8|31733.8|31776.6|31736.6|31773.8|31733.8|0
1737616400000|2025-01-23 07:13:20|31763.8|31723.8|31738.3|31698.3|31763.8|31723.8|31738.3|31698.3|3
1737616410000|2025-01-23 07:13:30|31736|31696|31731|31691|31736|31696|31726|31686|18
1737616420000|2025-01-23 07:13:40|31733.8|31693.8|31733.8|31693.8|31733.8|31693.8|31733.8|31693.8|0
1737616430000|2025-01-23 07:13:50|||||||||11
1737616440000|2025-01-23 07:14:00|31728.8|31688.8|31726|31686|31728.8|31688.8|31726|31686|1
1737616460000|2025-01-23 07:14:20|31728.3|31688.3|31738.8|31698.8|31738.8|31698.8|31728.3|31688.3|39
1737616470000|2025-01-23 07:14:30|31741.6|31701.6|31743.8|31703.8|31743.8|31703.8|31741.6|31701.6|1
1737616490000|2025-01-23 07:14:50|31736.6|31696.6|31733.8|31693.8|31736.6|31696.6|31733.8|31693.8|4
1737616500000|2025-01-23 07:15:00|31743.8|31703.8|31743.8|31703.8|31743.8|31703.8|31743.8|31703.8|1
1737616510000|2025-01-23 07:15:10|31746|31706|31746|31706|31746|31706|31746|31706|0
1737616530000|2025-01-23 07:15:30|31748.3|31708.3|31756.6|31716.6|31756.6|31716.6|31748.3|31708.3|3
1737616550000|2025-01-23 07:15:50|31759.4|31719.4|31759.4|31719.4|31759.4|31719.4|31759.4|31719.4|0
1737616560000|2025-01-23 07:16:00|31761.6|31721.6|31766.6|31726.6|31766.6|31726.6|31761.6|31721.6|1
1737616570000|2025-01-23 07:16:10|31768.8|31728.8|31753.8|31713.8|31768.8|31728.8|31751.6|31711.6|14
1737616580000|2025-01-23 07:16:20|31758.8|31718.8|31758.8|31718.8|31758.8|31718.8|31758.8|31718.8|1
1737616600000|2025-01-23 07:16:40|31761.6|31721.6|31761.6|31721.6|31763.8|31723.8|31761.6|31721.6|0
1737616610000|2025-01-23 07:16:50|31763.8|31723.8|31748.8|31708.8|31763.8|31723.8|31748.8|31708.8|8
1737616620000|2025-01-23 07:17:00|31753.8|31713.8|31751.6|31711.6|31753.8|31713.8|31751.6|31711.6|0
1737616630000|2025-01-23 07:17:10|31753.8|31713.8|31748.8|31708.8|31753.8|31713.8|31743.8|31703.8|3
1737616670000|2025-01-23 07:17:50|31746.1|31706.1|31748.8|31708.8|31748.8|31708.8|31736.1|31696.1|31
1737616680000|2025-01-23 07:18:00|31751.1|31711.1|31751.1|31711.1|31751.1|31711.1|31751.1|31711.1|0
1737616710000|2025-01-23 07:18:30|31753.8|31713.8|31753.8|31713.8|31753.8|31713.8|31753.8|31713.8|1
1737616740000|2025-01-23 07:19:00|31756.1|31716.1|31756.1|31716.1|31756.1|31716.1|31756.1|31716.1|0
1737616760000|2025-01-23 07:19:20|31763.9|31723.9|31763.9|31723.9|31763.9|31723.9|31763.9|31723.9|2
1737616770000|2025-01-23 07:19:30|31768.9|31728.9|31769.4|31729.4|31771.6|31731.6|31768.9|31728.9|1
1737616780000|2025-01-23 07:19:40|31771.6|31731.6|31771.6|31731.6|31771.6|31731.6|31771.6|31731.6|0
1737616790000|2025-01-23 07:19:50|31773.9|31733.9|31778.3|31738.3|31781.6|31741.6|31773.9|31733.9|24
1737616800000|2025-01-23 07:20:00|31773.9|31733.9|31778.9|31738.9|31778.9|31738.9|31773.9|31733.9|0
1737616810000|2025-01-23 07:20:10|31781.1|31741.1|31781.1|31741.1|31781.1|31741.1|31781.1|31741.1|0
1737616850000|2025-01-23 07:20:50|31783.9|31743.9|31783.9|31743.9|31783.9|31743.9|31783.9|31743.9|0
1737616880000|2025-01-23 07:21:20|||||||||1
1737616890000|2025-01-23 07:21:30|31768.3|31728.3|31768.3|31728.3|31768.3|31728.3|31768.3|31728.3|14
1737616900000|2025-01-23 07:21:40|31763.9|31723.9|31766.1|31726.1|31766.1|31726.1|31763.9|31723.9|8
1737616910000|2025-01-23 07:21:50|31763.9|31723.9|31763.9|31723.9|31763.9|31723.9|31763.9|31723.9|2
1737616920000|2025-01-23 07:22:00|31756.1|31716.1|31756.1|31716.1|31756.1|31716.1|31756.1|31716.1|3
1737616950000|2025-01-23 07:22:30|31758.3|31718.3|31758.3|31718.3|31758.3|31718.3|31758.3|31718.3|0
1737616960000|2025-01-23 07:22:40|31761.1|31721.1|31758.9|31718.9|31766.1|31726.1|31753.9|31713.9|2
1737616980000|2025-01-23 07:23:00|31756.1|31716.1|31753.9|31713.9|31756.1|31716.1|31753.9|31713.9|0
1737616990000|2025-01-23 07:23:10|||||||||1
1737617010000|2025-01-23 07:23:30|31758.9|31718.9|31758.9|31718.9|31758.9|31718.9|31758.9|31718.9|1
1737617030000|2025-01-23 07:23:50|31761.1|31721.1|31763.9|31723.9|31763.9|31723.9|31761.1|31721.1|0
1737617080000|2025-01-23 07:24:40|31756.1|31716.1|31756.1|31716.1|31756.1|31716.1|31756.1|31716.1|6
1737617090000|2025-01-23 07:24:50|31758.9|31718.9|31761.1|31721.1|31761.1|31721.1|31758.9|31718.9|0
1737617100000|2025-01-23 07:25:00|31763.9|31723.9|31763.9|31723.9|31763.9|31723.9|31763.9|31723.9|0
1737617120000|2025-01-23 07:25:20|||||||||13
1737617140000|2025-01-23 07:25:40|31766.1|31726.1|31763.9|31723.9|31771.1|31731.1|31763.9|31723.9|11
1737617150000|2025-01-23 07:25:50|31766.1|31726.1|31766.1|31726.1|31766.1|31726.1|31766.1|31726.1|2
1737617180000|2025-01-23 07:26:20|31763.9|31723.9|31766.1|31726.1|31766.1|31726.1|31763.9|31723.9|0
1737617190000|2025-01-23 07:26:30|31768.9|31728.9|31768.9|31728.9|31768.9|31728.9|31768.9|31728.9|0
1737617200000|2025-01-23 07:26:40|31766.1|31726.1|31766.1|31726.1|31766.1|31726.1|31766.1|31726.1|0
1737617210000|2025-01-23 07:26:50|31771.1|31731.1|31771.1|31731.1|31771.1|31731.1|31771.1|31731.1|0
1737617230000|2025-01-23 07:27:10|31771.2|31731.2|31776.2|31736.2|31776.2|31736.2|31771.2|31731.2|0
1737617240000|2025-01-23 07:27:20|31773.9|31733.9|31773.9|31733.9|31773.9|31733.9|31773.9|31733.9|0
1737617250000|2025-01-23 07:27:30|31776.2|31736.2|31776.2|31736.2|31776.2|31736.2|31776.2|31736.2|0
1737617270000|2025-01-23 07:27:50|31771.2|31731.2|31771.2|31731.2|31771.2|31731.2|31771.2|31731.2|1
1737617290000|2025-01-23 07:28:10|31773.9|31733.9|31773.9|31733.9|31773.9|31733.9|31773.9|31733.9|0
1737617300000|2025-01-23 07:28:20|31776.2|31736.2|31776.2|31736.2|31776.2|31736.2|31776.2|31736.2|0
1737617330000|2025-01-23 07:28:50|31773.9|31733.9|31773.9|31733.9|31773.9|31733.9|31773.9|31733.9|0
1737617340000|2025-01-23 07:29:00|31783.9|31743.9|31783.9|31743.9|31783.9|31743.9|31783.9|31743.9|5
1737617370000|2025-01-23 07:29:30|31786.2|31746.2|31786.2|31746.2|31786.2|31746.2|31786.2|31746.2|0
1737617390000|2025-01-23 07:29:50|31783.9|31743.9|31786.2|31746.2|31786.2|31746.2|31783.9|31743.9|0
1737617400000|2025-01-23 07:30:00|31788.4|31748.4|31786.2|31746.2|31788.4|31748.4|31786.2|31746.2|0
1737617440000|2025-01-23 07:30:40|31781.2|31741.2|31781.2|31741.2|31781.2|31741.2|31781.2|31741.2|2
1737617460000|2025-01-23 07:31:00|31779|31739|31779|31739|31779|31739|31779|31739|0
1737617480000|2025-01-23 07:31:20|31776.2|31736.2|31776.2|31736.2|31776.2|31736.2|31776.2|31736.2|0
1737617550000|2025-01-23 07:32:30|31779|31739|31781.2|31741.2|31781.2|31741.2|31779|31739|0
1737617590000|2025-01-23 07:33:10|31776.2|31736.2|31776.2|31736.2|31776.2|31736.2|31776.2|31736.2|0
1737617600000|2025-01-23 07:33:20|31781.2|31741.2|31781.2|31741.2|31781.2|31741.2|31781.2|31741.2|0
1737617610000|2025-01-23 07:33:30|31779|31739|31781.2|31741.2|31781.2|31741.2|31779|31739|0
1737617620000|2025-01-23 07:33:40|31779|31739|31779|31739|31779|31739|31779|31739|0
1737617650000|2025-01-23 07:34:10|31776.2|31736.2|31776.2|31736.2|31776.2|31736.2|31776.2|31736.2|0
1737617660000|2025-01-23 07:34:20|31779|31739|31776.2|31736.2|31781.2|31741.2|31776.2|31736.2|0
1737617670000|2025-01-23 07:34:30|31779|31739|31779|31739|31779|31739|31779|31739|0
1737617680000|2025-01-23 07:34:40|31781.2|31741.2|31781.2|31741.2|31781.2|31741.2|31781.2|31741.2|0
1737617700000|2025-01-23 07:35:00|31779|31739|31776.2|31736.2|31779|31739|31776.2|31736.2|0
1737617710000|2025-01-23 07:35:10|31769|31729|31769|31729|31769|31729|31769|31729|7
1737617770000|2025-01-23 07:36:10|31774|31734|31774|31734|31774|31734|31774|31734|0
1737617790000|2025-01-23 07:36:30|||||||||1
1737617810000|2025-01-23 07:36:50|31771.2|31731.2|31771.2|31731.2|31771.2|31731.2|31771.2|31731.2|0
1737617830000|2025-01-23 07:37:10|31774|31734|31774|31734|31774|31734|31774|31734|0
1737617910000|2025-01-23 07:38:30|31776.3|31736.3|31774|31734|31776.3|31736.3|31774|31734|0
1737617940000|2025-01-23 07:39:00|||||||||1
1737618000000|2025-01-23 07:40:00|31769|31729|31771.3|31731.3|31771.3|31731.3|31769|31729|1
1737618010000|2025-01-23 07:40:10|||||||||1
1737618020000|2025-01-23 07:40:20|31774|31734|31774|31734|31774|31734|31774|31734|0
1737618080000|2025-01-23 07:41:20|||||||||1
1737618090000|2025-01-23 07:41:30|31776.3|31736.3|31776.3|31736.3|31776.3|31736.3|31774|31734|1
1737618100000|2025-01-23 07:41:40|31774|31734|31774.1|31734.1|31774.1|31734.1|31774|31734|0
1737618150000|2025-01-23 07:42:30|||||||||1
1737618190000|2025-01-23 07:43:10|31776.3|31736.3|31776.3|31736.3|31776.3|31736.3|31776.3|31736.3|0
1737618210000|2025-01-23 07:43:30|31769.1|31729.1|31774.1|31734.1|31774.1|31734.1|31769.1|31729.1|4
1737618220000|2025-01-23 07:43:40|31776.3|31736.3|31776.3|31736.3|31778.5|31738.5|31776.3|31736.3|0
1737618240000|2025-01-23 07:44:00|31774.1|31734.1|31774.1|31734.1|31774.1|31734.1|31774.1|31734.1|0
1737618250000|2025-01-23 07:44:10|31776.3|31736.3|31774.1|31734.1|31776.3|31736.3|31774.1|31734.1|0
1737618270000|2025-01-23 07:44:30|31776.3|31736.3|31776.3|31736.3|31778.5|31738.5|31776.3|31736.3|0
1737618280000|2025-01-23 07:44:40|31778.5|31738.5|31774.1|31734.1|31778.5|31738.5|31774.1|31734.1|0
1737618300000|2025-01-23 07:45:00|31776.3|31736.3|31776.3|31736.3|31776.3|31736.3|31776.3|31736.3|0
1737618320000|2025-01-23 07:45:20|31774.1|31734.1|31774.1|31734.1|31774.1|31734.1|31774.1|31734.1|1
1737618350000|2025-01-23 07:45:50|31771.3|31731.3|31769.1|31729.1|31771.3|31731.3|31769.1|31729.1|0
1737618360000|2025-01-23 07:46:00|31771.3|31731.3|31774.1|31734.1|31774.1|31734.1|31771.3|31731.3|0
1737618390000|2025-01-23 07:46:30|||||||||1
1737618420000|2025-01-23 07:47:00|31776.3|31736.3|31776.3|31736.3|31776.3|31736.3|31776.3|31736.3|0
1737618440000|2025-01-23 07:47:20|31774.1|31734.1|31774.1|31734.1|31774.1|31734.1|31774.1|31734.1|0
1737618450000|2025-01-23 07:47:30|31776.3|31736.3|31776.3|31736.3|31776.3|31736.3|31776.3|31736.3|0
1737618470000|2025-01-23 07:47:50|||||||||4
1737618500000|2025-01-23 07:48:20|31774.1|31734.1|31774.1|31734.1|31774.1|31734.1|31774.1|31734.1|0
1737618560000|2025-01-23 07:49:20|31776.3|31736.3|31774.1|31734.1|31776.3|31736.3|31774.1|31734.1|0
1737618580000|2025-01-23 07:49:40|31776.4|31736.4|31774.1|31734.1|31776.4|31736.4|31774.1|31734.1|0
1737618590000|2025-01-23 07:49:50|31776.4|31736.4|31776.4|31736.4|31776.4|31736.4|31776.4|31736.4|0
1737618600000|2025-01-23 07:50:00|31784.1|31744.1|31784.1|31744.1|31784.1|31744.1|31784.1|31744.1|3
1737618670000|2025-01-23 07:51:10|31786.4|31746.4|31786.4|31746.4|31786.4|31746.4|31786.4|31746.4|0
1737618710000|2025-01-23 07:51:50|31784.1|31744.1|31784.1|31744.1|31786.4|31746.4|31784.1|31744.1|1
1737618720000|2025-01-23 07:52:00|31786.4|31746.4|31786.4|31746.4|31786.4|31746.4|31786.4|31746.4|0
1737618730000|2025-01-23 07:52:10|31784.1|31744.1|31784.1|31744.1|31784.1|31744.1|31784.1|31744.1|0
1737618780000|2025-01-23 07:53:00|31784.2|31744.2|31784.2|31744.2|31784.2|31744.2|31784.2|31744.2|0
1737618790000|2025-01-23 07:53:10|31774.2|31734.2|31784.2|31744.2|31784.2|31744.2|31774.2|31734.2|4
1737618810000|2025-01-23 07:53:30|31779.2|31739.2|31776.9|31736.9|31779.2|31739.2|31776.9|31736.9|4
1737618850000|2025-01-23 07:54:10|31779.2|31739.2|31776.9|31736.9|31779.2|31739.2|31776.9|31736.9|0
1737618860000|2025-01-23 07:54:20|31774.2|31734.2|31774.2|31734.2|31774.2|31734.2|31774.2|31734.2|0
1737618880000|2025-01-23 07:54:40|31776.9|31736.9|31776.9|31736.9|31776.9|31736.9|31776.9|31736.9|1
1737618890000|2025-01-23 07:54:50|31779.2|31739.2|31779.2|31739.2|31779.2|31739.2|31779.2|31739.2|0
1737618900000|2025-01-23 07:55:00|31781.9|31741.9|31781.9|31741.9|31781.9|31741.9|31781.9|31741.9|0
1737618910000|2025-01-23 07:55:10|31784.2|31744.2|31784.2|31744.2|31784.2|31744.2|31784.2|31744.2|0
1737618930000|2025-01-23 07:55:30|31781.9|31741.9|31784.2|31744.2|31784.2|31744.2|31781.9|31741.9|1
1737618940000|2025-01-23 07:55:40|31781.9|31741.9|31781.9|31741.9|31781.9|31741.9|31781.9|31741.9|0
1737618980000|2025-01-23 07:56:20|31776.9|31736.9|31776.9|31736.9|31776.9|31736.9|31776.9|31736.9|3
1737618990000|2025-01-23 07:56:30|31777|31737|31774.2|31734.2|31777|31737|31774.2|31734.2|0
1737619000000|2025-01-23 07:56:40|31777|31737|31777|31737|31777|31737|31777|31737|3
1737619010000|2025-01-23 07:56:50|31779.7|31739.7|31782|31742|31782|31742|31779.7|31739.7|0
1737619040000|2025-01-23 07:57:20|31784.2|31744.2|31782|31742|31784.2|31744.2|31782|31742|0
1737619060000|2025-01-23 07:57:40|31787|31747|31787|31747|31787|31747|31787|31747|11
1737619100000|2025-01-23 07:58:20|31799.7|31759.7|31799.7|31759.7|31799.7|31759.7|31799.7|31759.7|43
1737619110000|2025-01-23 07:58:30|31797|31757|31797|31757|31797|31757|31797|31757|0
1737619140000|2025-01-23 07:59:00|31794.2|31754.2|31789.7|31749.7|31794.2|31754.2|31782|31742|3
1737619150000|2025-01-23 07:59:10|31792|31752|31792|31752|31792|31752|31792|31752|0
1737619180000|2025-01-23 07:59:40|31789.7|31749.7|31789.7|31749.7|31789.7|31749.7|31789.7|31749.7|0
1737619190000|2025-01-23 07:59:50|31789.8|31749.8|31789.8|31749.8|31789.8|31749.8|31789.8|31749.8|0
1737619200000|2025-01-23 08:00:00|31797|31757|31797|31757|31797|31757|31797|31757|3
1737619210000|2025-01-23 08:00:10|31794.8|31754.8|31794.8|31754.8|31794.8|31754.8|31792|31752|0
1737619220000|2025-01-23 08:00:20|31792|31752|31794.8|31754.8|31794.8|31754.8|31792|31752|2
1737619240000|2025-01-23 08:00:40|31797|31757|31797|31757|31797|31757|31797|31757|0
1737619260000|2025-01-23 08:01:00|31817|31777|31809.8|31769.8|31817|31777|31809.8|31769.8|1
1737619270000|2025-01-23 08:01:10|31812|31772|31812|31772|31812|31772|31812|31772|0
1737619280000|2025-01-23 08:01:20|31814.8|31774.8|31814.8|31774.8|31814.8|31774.8|31814.8|31774.8|5
1737619320000|2025-01-23 08:02:00|31812|31772|31814.8|31774.8|31817.5|31777.5|31812|31772|1
1737619330000|2025-01-23 08:02:10|31817.5|31777.5|31814.8|31774.8|31817.5|31777.5|31814.8|31774.8|1
1737619340000|2025-01-23 08:02:20|31812|31772|31812|31772|31812|31772|31812|31772|0
1737619400000|2025-01-23 08:03:20|31809.8|31769.8|31799.8|31759.8|31809.8|31769.8|31799.8|31759.8|1
1737619410000|2025-01-23 08:03:30|31802|31762|31802|31762|31802|31762|31802|31762|1
1737619420000|2025-01-23 08:03:40|31809.8|31769.8|31809.8|31769.8|31809.8|31769.8|31809.8|31769.8|4
1737619470000|2025-01-23 08:04:30|31799.8|31759.8|31799.8|31759.8|31799.8|31759.8|31799.8|31759.8|2
1737619500000|2025-01-23 08:05:00|31789.8|31749.8|31794.8|31754.8|31794.8|31754.8|31789.8|31749.8|15
1737619560000|2025-01-23 08:06:00|31799.8|31759.8|31802|31762|31802|31762|31799.8|31759.8|0
1737619570000|2025-01-23 08:06:10|31804.8|31764.8|31804.8|31764.8|31804.8|31764.8|31804.8|31764.8|0
1737619580000|2025-01-23 08:06:20|31802|31762|31802|31762|31802|31762|31802|31762|0
1737619600000|2025-01-23 08:06:40|31799.8|31759.8|31769.8|31729.8|31799.8|31759.8|31769.8|31729.8|6
1737619610000|2025-01-23 08:06:50|31764.8|31724.8|31762|31722|31764.8|31724.8|31762|31722|0
1737619620000|2025-01-23 08:07:00|31759.8|31719.8|31762|31722|31764.8|31724.8|31759.8|31719.8|0
1737619630000|2025-01-23 08:07:10|31759.8|31719.8|31759.8|31719.8|31759.8|31719.8|31759.8|31719.8|0
1737619640000|2025-01-23 08:07:20|31762|31722|31759.8|31719.8|31762|31722|31759.8|31719.8|0
1737619650000|2025-01-23 08:07:30|31762.1|31722.1|31762.1|31722.1|31762.1|31722.1|31762.1|31722.1|0
1737619660000|2025-01-23 08:07:40|31759.8|31719.8|31764.8|31724.8|31767.1|31727.1|31759.8|31719.8|12
1737619670000|2025-01-23 08:07:50|31777.1|31737.1|31777.1|31737.1|31777.1|31737.1|31772.1|31732.1|0
1737619700000|2025-01-23 08:08:20|31774.8|31734.8|31777.1|31737.1|31777.1|31737.1|31774.8|31734.8|0
1737619720000|2025-01-23 08:08:40|31772.1|31732.1|31772.1|31732.1|31772.1|31732.1|31772.1|31732.1|0
1737619730000|2025-01-23 08:08:50|31774.8|31734.8|31777.1|31737.1|31777.1|31737.1|31774.8|31734.8|0
1737619740000|2025-01-23 08:09:00|31774.8|31734.8|31779.8|31739.8|31779.8|31739.8|31774.8|31734.8|0
1737619750000|2025-01-23 08:09:10|31782.1|31742.1|31782.1|31742.1|31782.1|31742.1|31782.1|31742.1|0
1737619760000|2025-01-23 08:09:20|31777.1|31737.1|31772.1|31732.1|31777.1|31737.1|31772.1|31732.1|14
1737619770000|2025-01-23 08:09:30|31777.1|31737.1|31777.1|31737.1|31777.1|31737.1|31777.1|31737.1|1
1737619780000|2025-01-23 08:09:40|31772.1|31732.1|31792.1|31752.1|31792.1|31752.1|31772.1|31732.1|37
1737619790000|2025-01-23 08:09:50|31789.8|31749.8|31794.8|31754.8|31794.8|31754.8|31789.8|31749.8|1
1737619810000|2025-01-23 08:10:10|31797.1|31757.1|31797.1|31757.1|31797.1|31757.1|31797.1|31757.1|0
1737619820000|2025-01-23 08:10:20|31789.8|31749.8|31772.1|31732.1|31789.8|31749.8|31769.3|31729.3|100
1737619830000|2025-01-23 08:10:30|31774.3|31734.3|31777.1|31737.1|31782.1|31742.1|31774.3|31734.3|3
1737619850000|2025-01-23 08:10:50|31779.8|31739.8|31782.1|31742.1|31782.1|31742.1|31779.8|31739.8|0
1737619880000|2025-01-23 08:11:20|31779.9|31739.9|31779.9|31739.9|31779.9|31739.9|31777.1|31737.1|0
1737619890000|2025-01-23 08:11:30|31777.1|31737.1|31742.1|31702.1|31777.1|31737.1|31739.9|31699.9|29
1737619900000|2025-01-23 08:11:40|31744.3|31704.3|31742.1|31702.1|31744.3|31704.3|31742.1|31702.1|1
1737619910000|2025-01-23 08:11:50|31747.1|31707.1|31747.1|31707.1|31747.1|31707.1|31747.1|31707.1|3
1737619920000|2025-01-23 08:12:00|31749.9|31709.9|31752.1|31712.1|31752.1|31712.1|31749.9|31709.9|0
1737619930000|2025-01-23 08:12:10|31749.9|31709.9|31747.1|31707.1|31749.9|31709.9|31747.1|31707.1|2
1737619940000|2025-01-23 08:12:20|31744.3|31704.3|31739.9|31699.9|31744.3|31704.3|31739.9|31699.9|1
1737619950000|2025-01-23 08:12:30|||||||||1
1737619970000|2025-01-23 08:12:50|31742.1|31702.1|31742.1|31702.1|31742.1|31702.1|31742.1|31702.1|0
1737620010000|2025-01-23 08:13:30|31744.3|31704.3|31742.1|31702.1|31744.3|31704.3|31742.1|31702.1|1
1737620040000|2025-01-23 08:14:00|31744.3|31704.3|31742.1|31702.1|31744.3|31704.3|31742.1|31702.1|0
1737620050000|2025-01-23 08:14:10|31739.9|31699.9|31742.1|31702.1|31742.1|31702.1|31739.9|31699.9|0
1737620070000|2025-01-23 08:14:30|||||||||1
1737620080000|2025-01-23 08:14:40|31744.3|31704.3|31742.1|31702.1|31744.3|31704.3|31742.1|31702.1|0
1737620090000|2025-01-23 08:14:50|31744.3|31704.3|31749.9|31709.9|31749.9|31709.9|31742.1|31702.1|2
1737620100000|2025-01-23 08:15:00|31759.9|31719.9|31752.1|31712.1|31759.9|31719.9|31752.1|31712.1|1
1737620120000|2025-01-23 08:15:20|31749.9|31709.9|31749.9|31709.9|31749.9|31709.9|31749.9|31709.9|0
1737620130000|2025-01-23 08:15:30|31739.9|31699.9|31739.9|31699.9|31739.9|31699.9|31739.9|31699.9|6
1737620160000|2025-01-23 08:16:00|31742.1|31702.1|31742.1|31702.1|31742.1|31702.1|31739.9|31699.9|0
1737620170000|2025-01-23 08:16:10|31747.1|31707.1|31747.1|31707.1|31747.1|31707.1|31747.1|31707.1|1
1737620190000|2025-01-23 08:16:30|31744.4|31704.4|31732.1|31692.1|31744.4|31704.4|31719.9|31679.9|13
1737620200000|2025-01-23 08:16:40|31724.4|31684.4|31722.1|31682.1|31724.4|31684.4|31722.1|31682.1|6
1737620250000|2025-01-23 08:17:30|||||||||1
1737620260000|2025-01-23 08:17:40|31719.9|31679.9|31722.1|31682.1|31722.1|31682.1|31719.9|31679.9|0
1737620270000|2025-01-23 08:17:50|31715.4|31675.4|31709.9|31669.9|31715.4|31675.4|31709.9|31669.9|10
1737620280000|2025-01-23 08:18:00|||||||||2
1737620290000|2025-01-23 08:18:10|||||||||5
1737620300000|2025-01-23 08:18:20|31699.9|31659.9|31699.9|31659.9|31699.9|31659.9|31699.9|31659.9|3
1737620310000|2025-01-23 08:18:30|31704.9|31664.9|31687.1|31647.1|31704.9|31664.9|31682.1|31642.1|11
1737620320000|2025-01-23 08:18:40|31684.9|31644.9|31687.1|31647.1|31687.1|31647.1|31684.9|31644.9|0
1737620330000|2025-01-23 08:18:50|31684.9|31644.9|31687.7|31647.7|31687.7|31647.7|31684.9|31644.9|18
1737620340000|2025-01-23 08:19:00|31689.9|31649.9|31682.2|31642.2|31689.9|31649.9|31669.4|31629.4|57
1737620350000|2025-01-23 08:19:10|31689.4|31649.4|31694.9|31654.9|31694.9|31654.9|31689.4|31649.4|10
1737620360000|2025-01-23 08:19:20|31697.2|31657.2|31694.9|31654.9|31697.2|31657.2|31694.9|31654.9|0
1737620370000|2025-01-23 08:19:30|31704.9|31664.9|31704.9|31664.9|31704.9|31664.9|31704.9|31664.9|1
1737620380000|2025-01-23 08:19:40|31702.2|31662.2|31699.9|31659.9|31704.9|31664.9|31699.9|31659.9|0
1737620390000|2025-01-23 08:19:50|31702.2|31662.2|31699.9|31659.9|31702.2|31662.2|31699.9|31659.9|0
1737620400000|2025-01-23 08:20:00|31702.2|31662.2|31702.2|31662.2|31702.2|31662.2|31702.2|31662.2|0
1737620410000|2025-01-23 08:20:10|31707.2|31667.2|31707.2|31667.2|31707.2|31667.2|31707.2|31667.2|2
1737620420000|2025-01-23 08:20:20|31709.9|31669.9|31717.2|31677.2|31717.2|31677.2|31709.9|31669.9|3
1737620430000|2025-01-23 08:20:30|31719.9|31679.9|31719.9|31679.9|31719.9|31679.9|31719.9|31679.9|2
1737620450000|2025-01-23 08:20:50|31722.2|31682.2|31727.2|31687.2|31727.2|31687.2|31722.2|31682.2|1
1737620460000|2025-01-23 08:21:00|31722.2|31682.2|31722.2|31682.2|31722.2|31682.2|31722.2|31682.2|0
1737620470000|2025-01-23 08:21:10|31724.4|31684.4|31722.2|31682.2|31724.4|31684.4|31722.2|31682.2|1
1737620490000|2025-01-23 08:21:30|31724.4|31684.4|31724.4|31684.4|31724.4|31684.4|31724.4|31684.4|0
1737620500000|2025-01-23 08:21:40|31722.2|31682.2|31712.2|31672.2|31722.2|31682.2|31712.2|31672.2|10
1737620520000|2025-01-23 08:22:00|31707.2|31667.2|31704.4|31664.4|31707.2|31667.2|31704.4|31664.4|1
1737620530000|2025-01-23 08:22:10|31702.2|31662.2|31702.2|31662.2|31702.2|31662.2|31702.2|31662.2|1
1737620540000|2025-01-23 08:22:20|31707.2|31667.2|31707.2|31667.2|31707.2|31667.2|31707.2|31667.2|1
1737620550000|2025-01-23 08:22:30|31709.4|31669.4|31712.2|31672.2|31712.2|31672.2|31707.2|31667.2|1
1737620570000|2025-01-23 08:22:50|31714.4|31674.4|31714.4|31674.4|31714.4|31674.4|31714.4|31674.4|0
1737620580000|2025-01-23 08:23:00|31722.2|31682.2|31722.2|31682.2|31722.2|31682.2|31722.2|31682.2|2
1737620600000|2025-01-23 08:23:20|31720|31680|31720|31680|31720|31680|31720|31680|0
1737620610000|2025-01-23 08:23:30|31722.2|31682.2|31725|31685|31725|31685|31722.2|31682.2|2
1737620640000|2025-01-23 08:24:00|31722.2|31682.2|31722.2|31682.2|31722.2|31682.2|31722.2|31682.2|2
1737620680000|2025-01-23 08:24:40|31709.4|31669.4|31702.2|31662.2|31709.4|31669.4|31702.2|31662.2|8
1737620690000|2025-01-23 08:24:50|31704.4|31664.4|31699.4|31659.4|31704.4|31664.4|31699.4|31659.4|2
1737620700000|2025-01-23 08:25:00|31704.4|31664.4|31702.2|31662.2|31704.4|31664.4|31702.2|31662.2|1
1737620710000|2025-01-23 08:25:10|31704.4|31664.4|31689.4|31649.4|31704.4|31664.4|31687.2|31647.2|8
1737620720000|2025-01-23 08:25:20|31692.2|31652.2|31692.2|31652.2|31692.2|31652.2|31692.2|31652.2|0
1737620740000|2025-01-23 08:25:40|31694.4|31654.4|31692.2|31652.2|31694.4|31654.4|31692.2|31652.2|5
1737620750000|2025-01-23 08:25:50|31694.4|31654.4|31710|31670|31710|31670|31694.4|31654.4|1
1737620760000|2025-01-23 08:26:00|31712.2|31672.2|31710|31670|31712.2|31672.2|31710|31670|0
1737620800000|2025-01-23 08:26:40|||||||||1
1737620820000|2025-01-23 08:27:00|31702.2|31662.2|31702.2|31662.2|31702.2|31662.2|31702.2|31662.2|1
1737620830000|2025-01-23 08:27:10|31697.2|31657.2|31702.2|31662.2|31702.2|31662.2|31697.2|31657.2|4
1737620850000|2025-01-23 08:27:30|31710|31670|31710|31670|31710|31670|31710|31670|5
1737620860000|2025-01-23 08:27:40|31707.2|31667.2|31705|31665|31707.2|31667.2|31705|31665|1
1737620870000|2025-01-23 08:27:50|31702.2|31662.2|31702.2|31662.2|31702.2|31662.2|31702.2|31662.2|0
1737620900000|2025-01-23 08:28:20|31704.5|31664.5|31704.5|31664.5|31704.5|31664.5|31704.5|31664.5|0
1737620910000|2025-01-23 08:28:30|31707.2|31667.2|31707.2|31667.2|31707.2|31667.2|31707.2|31667.2|1
1737620920000|2025-01-23 08:28:40|31710|31670|31710|31670|31712.2|31672.2|31710|31670|1
1737620930000|2025-01-23 08:28:50|31712.2|31672.2|31710|31670|31712.2|31672.2|31710|31670|0
1737620940000|2025-01-23 08:29:00|||||||||1
1737620960000|2025-01-23 08:29:20|31717.2|31677.2|31717.2|31677.2|31717.2|31677.2|31717.2|31677.2|3
1737620980000|2025-01-23 08:29:40|31714.5|31674.5|31712.2|31672.2|31717.2|31677.2|31712.2|31672.2|3
1737620990000|2025-01-23 08:29:50|31707.2|31667.2|31702.2|31662.2|31707.2|31667.2|31702.2|31662.2|8
1737621000000|2025-01-23 08:30:00|31700|31660|31707.2|31667.2|31707.2|31667.2|31700|31660|1
1737621010000|2025-01-23 08:30:10|31707.3|31667.3|31707.3|31667.3|31707.3|31667.3|31707.3|31667.3|0
1737621020000|2025-01-23 08:30:20|31715|31675|31715|31675|31715|31675|31715|31675|0
1737621030000|2025-01-23 08:30:30|31710|31670|31702.3|31662.3|31710|31670|31702.3|31662.3|6
1737621040000|2025-01-23 08:30:40|31705|31665|31705|31665|31705|31665|31705|31665|0
1737621050000|2025-01-23 08:30:50|31702.3|31662.3|31702.3|31662.3|31705|31665|31702.3|31662.3|0
1737621060000|2025-01-23 08:31:00|31700|31660|31700|31660|31702.3|31662.3|31700|31660|0
1737621070000|2025-01-23 08:31:10|31702.3|31662.3|31692.3|31652.3|31702.3|31662.3|31692.3|31652.3|17
1737621080000|2025-01-23 08:31:20|31695|31655|31705|31665|31705|31665|31695|31655|7
1737621090000|2025-01-23 08:31:30|31715|31675|31720|31680|31720|31680|31715|31675|3
1737621100000|2025-01-23 08:31:40|31725|31685|31725|31685|31727.3|31687.3|31725|31685|1
1737621110000|2025-01-23 08:31:50|31722.3|31682.3|31725|31685|31725|31685|31722.3|31682.3|0
1737621120000|2025-01-23 08:32:00|31720|31680|31720|31680|31720|31680|31720|31680|0
1737621150000|2025-01-23 08:32:30|31710|31670|31710|31670|31710|31670|31710|31670|11
1737621180000|2025-01-23 08:33:00|31707.3|31667.3|31707.3|31667.3|31707.3|31667.3|31707.3|31667.3|2
1737621190000|2025-01-23 08:33:10|31700|31660|31702.3|31662.3|31702.3|31662.3|31700|31660|0
1737621220000|2025-01-23 08:33:40|31700|31660|31700|31660|31700|31660|31700|31660|0
1737621230000|2025-01-23 08:33:50|31700.1|31660.1|31700.1|31660.1|31700.1|31660.1|31700.1|31660.1|15
1737621260000|2025-01-23 08:34:20|31702.3|31662.3|31702.3|31662.3|31702.3|31662.3|31702.3|31662.3|0
1737621270000|2025-01-23 08:34:30|31700.1|31660.1|31700.1|31660.1|31700.1|31660.1|31700.1|31660.1|12
1737621320000|2025-01-23 08:35:20|31695.1|31655.1|31697.3|31657.3|31697.3|31657.3|31694.5|31654.5|3
1737621340000|2025-01-23 08:35:40|31700.1|31660.1|31700.1|31660.1|31700.1|31660.1|31700.1|31660.1|0
1737621350000|2025-01-23 08:35:50|31697.3|31657.3|31697.3|31657.3|31697.3|31657.3|31697.3|31657.3|0
1737621370000|2025-01-23 08:36:10|31694.5|31654.5|31692.3|31652.3|31694.5|31654.5|31692.3|31652.3|0
1737621380000|2025-01-23 08:36:20|31694.5|31654.5|31694.5|31654.5|31694.5|31654.5|31694.5|31654.5|0
1737621390000|2025-01-23 08:36:30|31692.3|31652.3|31692.3|31652.3|31692.3|31652.3|31692.3|31652.3|1
1737621400000|2025-01-23 08:36:40|31707.3|31667.3|31705.1|31665.1|31710.1|31670.1|31705.1|31665.1|23
1737621410000|2025-01-23 08:36:50|31707.3|31667.3|31702.3|31662.3|31707.3|31667.3|31702.3|31662.3|2
1737621420000|2025-01-23 08:37:00|31704.5|31664.5|31720.1|31680.1|31720.1|31680.1|31704.5|31664.5|4
1737621430000|2025-01-23 08:37:10|||||||||12
1737621470000|2025-01-23 08:37:50|31730.1|31690.1|31735.1|31695.1|31737.3|31697.3|31730.1|31690.1|6
1737621480000|2025-01-23 08:38:00|31732.3|31692.3|31730.1|31690.1|31732.3|31692.3|31730.1|31690.1|0
1737621490000|2025-01-23 08:38:10|31732.3|31692.3|31732.3|31692.3|31732.3|31692.3|31732.3|31692.3|0
1737621500000|2025-01-23 08:38:20|31730.1|31690.1|31730.1|31690.1|31730.1|31690.1|31730.1|31690.1|0
1737621510000|2025-01-23 08:38:30|||||||||1
1737621580000|2025-01-23 08:39:40|31727.3|31687.3|31722.3|31682.3|31727.3|31687.3|31720.1|31680.1|2
1737621590000|2025-01-23 08:39:50|31720.1|31680.1|31717.3|31677.3|31722.3|31682.3|31717.3|31677.3|2
1737621600000|2025-01-23 08:40:00|31714.6|31674.6|31707.3|31667.3|31717.3|31677.3|31707.3|31667.3|15
1737621610000|2025-01-23 08:40:10|31705.1|31665.1|31707.3|31667.3|31707.3|31667.3|31705.1|31665.1|0
1737621620000|2025-01-23 08:40:20|31710.1|31670.1|31712.3|31672.3|31712.3|31672.3|31710.1|31670.1|0
1737621640000|2025-01-23 08:40:40|31717.3|31677.3|31717.3|31677.3|31717.3|31677.3|31717.3|31677.3|2
1737621650000|2025-01-23 08:40:50|31715.1|31675.1|31717.3|31677.3|31717.3|31677.3|31715.1|31675.1|0
1737621660000|2025-01-23 08:41:00|31720.1|31680.1|31720.1|31680.1|31720.1|31680.1|31720.1|31680.1|0
1737621670000|2025-01-23 08:41:10|31717.3|31677.3|31717.3|31677.3|31717.3|31677.3|31717.3|31677.3|0
1737621680000|2025-01-23 08:41:20|31717.4|31677.4|31715.1|31675.1|31717.4|31677.4|31712.4|31672.4|0
1737621690000|2025-01-23 08:41:30|31717.4|31677.4|31717.4|31677.4|31717.4|31677.4|31717.4|31677.4|0
1737621710000|2025-01-23 08:41:50|31720.1|31680.1|31720.1|31680.1|31720.1|31680.1|31720.1|31680.1|0
1737621740000|2025-01-23 08:42:20|31722.4|31682.4|31724.6|31684.6|31724.6|31684.6|31722.4|31682.4|0
1737621750000|2025-01-23 08:42:30|31730.1|31690.1|31730.1|31690.1|31730.1|31690.1|31730.1|31690.1|5
1737621770000|2025-01-23 08:42:50|31732.4|31692.4|31730.1|31690.1|31732.4|31692.4|31730.1|31690.1|0
1737621790000|2025-01-23 08:43:10|31732.4|31692.4|31732.4|31692.4|31732.4|31692.4|31732.4|31692.4|0
1737621800000|2025-01-23 08:43:20|31730.1|31690.1|31730.1|31690.1|31730.1|31690.1|31730.1|31690.1|0
1737621830000|2025-01-23 08:43:50|31732.4|31692.4|31730.1|31690.1|31732.4|31692.4|31730.1|31690.1|0
1737621840000|2025-01-23 08:44:00|31727.4|31687.4|31727.4|31687.4|31727.4|31687.4|31727.4|31687.4|1
1737621850000|2025-01-23 08:44:10|31724.6|31684.6|31724.6|31684.6|31724.6|31684.6|31724.6|31684.6|0
1737621860000|2025-01-23 08:44:20|31727.4|31687.4|31727.4|31687.4|31730.1|31690.1|31727.4|31687.4|0
1737621870000|2025-01-23 08:44:30|31734.6|31694.6|31734.6|31694.6|31734.6|31694.6|31734.6|31694.6|0
1737621940000|2025-01-23 08:45:40|31742.4|31702.4|31744.6|31704.6|31744.6|31704.6|31742.4|31702.4|4
1737621950000|2025-01-23 08:45:50|31742.4|31702.4|31744.6|31704.6|31744.6|31704.6|31742.4|31702.4|0
1737621960000|2025-01-23 08:46:00|31740.2|31700.2|31740.2|31700.2|31740.2|31700.2|31740.2|31700.2|0
1737621970000|2025-01-23 08:46:10|31742.4|31702.4|31742.4|31702.4|31742.4|31702.4|31742.4|31702.4|0
1737622020000|2025-01-23 08:47:00|31744.6|31704.6|31744.6|31704.6|31744.6|31704.6|31744.6|31704.6|0
1737622030000|2025-01-23 08:47:10|31732.4|31692.4|31732.4|31692.4|31732.4|31692.4|31732.4|31692.4|4
1737622050000|2025-01-23 08:47:30|31734.6|31694.6|31734.6|31694.6|31734.6|31694.6|31734.6|31694.6|0
1737622070000|2025-01-23 08:47:50|31732.4|31692.4|31732.4|31692.4|31732.4|31692.4|31732.4|31692.4|0
1737622080000|2025-01-23 08:48:00|||||||||1
1737622110000|2025-01-23 08:48:30|31730.2|31690.2|31730.2|31690.2|31730.2|31690.2|31730.2|31690.2|0
1737622120000|2025-01-23 08:48:40|31724.6|31684.6|31724.7|31684.7|31724.7|31684.7|31722.4|31682.4|4
1737622140000|2025-01-23 08:49:00|31727.4|31687.4|31722.4|31682.4|31727.4|31687.4|31722.4|31682.4|3
1737622150000|2025-01-23 08:49:10|31724.7|31684.7|31724.7|31684.7|31724.7|31684.7|31724.7|31684.7|0
1737622160000|2025-01-23 08:49:20|||||||||1
1737622180000|2025-01-23 08:49:40|31732.4|31692.4|31732.4|31692.4|31732.4|31692.4|31732.4|31692.4|1
1737622240000|2025-01-23 08:50:40|31734.7|31694.7|31732.4|31692.4|31734.7|31694.7|31732.4|31692.4|0
1737622260000|2025-01-23 08:51:00|31734.7|31694.7|31734.7|31694.7|31734.7|31694.7|31734.7|31694.7|0
1737622270000|2025-01-23 08:51:10|31732.4|31692.4|31732.4|31692.4|31732.4|31692.4|31732.4|31692.4|0
1737622300000|2025-01-23 08:51:40|31730.2|31690.2|31732.4|31692.4|31732.4|31692.4|31730.2|31690.2|2
1737622310000|2025-01-23 08:51:50|31730.2|31690.2|31732.4|31692.4|31732.4|31692.4|31730.2|31690.2|0
1737622320000|2025-01-23 08:52:00|31730.2|31690.2|31730.2|31690.2|31730.2|31690.2|31730.2|31690.2|0
1737622350000|2025-01-23 08:52:30|31722.4|31682.4|31727.4|31687.4|31727.4|31687.4|31722.4|31682.4|5
1737622360000|2025-01-23 08:52:40|31727.5|31687.5|31724.7|31684.7|31727.5|31687.5|31724.7|31684.7|0
1737622400000|2025-01-23 08:53:20|31727.5|31687.5|31727.5|31687.5|31727.5|31687.5|31727.5|31687.5|2
1737622420000|2025-01-23 08:53:40|31729.7|31689.7|31729.7|31689.7|31729.7|31689.7|31729.7|31689.7|0
1737622430000|2025-01-23 08:53:50|31727.5|31687.5|31727.5|31687.5|31727.5|31687.5|31727.5|31687.5|0
1737622440000|2025-01-23 08:54:00|31729.7|31689.7|31729.7|31689.7|31729.7|31689.7|31729.7|31689.7|0
1737622450000|2025-01-23 08:54:10|31727.5|31687.5|31727.5|31687.5|31727.5|31687.5|31727.5|31687.5|0
1737622460000|2025-01-23 08:54:20|31730.2|31690.2|31730.2|31690.2|31732.5|31692.5|31730.2|31690.2|0
1737622470000|2025-01-23 08:54:30|31727.5|31687.5|31722.5|31682.5|31727.5|31687.5|31722.5|31682.5|1
1737622490000|2025-01-23 08:54:50|31720.2|31680.2|31720.2|31680.2|31720.2|31680.2|31720.2|31680.2|0
1737622500000|2025-01-23 08:55:00|31722.5|31682.5|31722.5|31682.5|31722.5|31682.5|31720.2|31680.2|0
1737622520000|2025-01-23 08:55:20|31720.2|31680.2|31720.2|31680.2|31720.2|31680.2|31720.2|31680.2|0
1737622600000|2025-01-23 08:56:40|31720.3|31680.3|31720.3|31680.3|31720.3|31680.3|31720.3|31680.3|0
1737622630000|2025-01-23 08:57:10|31717.5|31677.5|31714.7|31674.7|31717.5|31677.5|31714.7|31674.7|5
1737622660000|2025-01-23 08:57:40|31717.5|31677.5|31717.5|31677.5|31717.5|31677.5|31717.5|31677.5|0
1737622670000|2025-01-23 08:57:50|31714.7|31674.7|31714.7|31674.7|31714.7|31674.7|31714.7|31674.7|0
1737622690000|2025-01-23 08:58:10|31712.5|31672.5|31712.5|31672.5|31712.5|31672.5|31712.5|31672.5|0
1737622700000|2025-01-23 08:58:20|31710.3|31670.3|31710.3|31670.3|31710.3|31670.3|31710.3|31670.3|0
1737622710000|2025-01-23 08:58:30|31707.5|31667.5|31700.3|31660.3|31707.5|31667.5|31700.3|31660.3|6
1737622730000|2025-01-23 08:58:50|31702.5|31662.5|31702.5|31662.5|31702.5|31662.5|31702.5|31662.5|0
1737622800000|2025-01-23 09:00:00|31700.3|31660.3|31669.8|31629.8|31700.3|31660.3|31669.2|31629.2|82
1737622810000|2025-01-23 09:00:10|31672.5|31632.5|31664.8|31624.8|31674.8|31634.8|31664.8|31624.8|7
1737622820000|2025-01-23 09:00:20|31667|31627|31674.8|31634.8|31674.8|31634.8|31667|31627|1
1737622850000|2025-01-23 09:00:50|||||||||8
1737622860000|2025-01-23 09:01:00|31677|31637|31677|31637|31677|31637|31677|31637|0
1737622870000|2025-01-23 09:01:10|31684.8|31644.8|31687|31647|31687|31647|31684.8|31644.8|1
1737622880000|2025-01-23 09:01:20|31684.8|31644.8|31684.8|31644.8|31684.8|31644.8|31684.8|31644.8|0
1737622890000|2025-01-23 09:01:30|||||||||1
1737622900000|2025-01-23 09:01:40|31682.5|31642.5|31677.5|31637.5|31682.5|31642.5|31677.5|31637.5|4
1737622910000|2025-01-23 09:01:50|31672.5|31632.5|31662.5|31622.5|31672.5|31632.5|31662.5|31622.5|2
1737622920000|2025-01-23 09:02:00|31664.8|31624.8|31667.5|31627.5|31669.8|31629.8|31664.8|31624.8|1
1737622930000|2025-01-23 09:02:10|31669.8|31629.8|31669.8|31629.8|31669.8|31629.8|31669.8|31629.8|2
1737622940000|2025-01-23 09:02:20|31672.5|31632.5|31672.5|31632.5|31672.5|31632.5|31672.5|31632.5|0
1737622950000|2025-01-23 09:02:30|31674.8|31634.8|31674.8|31634.8|31674.8|31634.8|31674.8|31634.8|1
1737622960000|2025-01-23 09:02:40|||||||||1
1737622970000|2025-01-23 09:02:50|31677.5|31637.5|31677.5|31637.5|31677.5|31637.5|31677.5|31637.5|9
1737622980000|2025-01-23 09:03:00|31679.8|31639.8|31687.5|31647.5|31687.5|31647.5|31679.8|31639.8|0
1737623000000|2025-01-23 09:03:20|31684.8|31644.8|31687.5|31647.5|31687.5|31647.5|31684.8|31644.8|0
1737623010000|2025-01-23 09:03:30|31692.5|31652.5|31687.5|31647.5|31692.5|31652.5|31687.5|31647.5|1
1737623020000|2025-01-23 09:03:40|31690.3|31650.3|31692.5|31652.5|31692.5|31652.5|31690.3|31650.3|2
1737623030000|2025-01-23 09:03:50|31694.8|31654.8|31697.6|31657.6|31697.6|31657.6|31692.5|31652.5|2
1737623040000|2025-01-23 09:04:00|31694.8|31654.8|31692.6|31652.6|31694.8|31654.8|31692.6|31652.6|0
1737623050000|2025-01-23 09:04:10|31697.6|31657.6|31697.6|31657.6|31697.6|31657.6|31694.8|31654.8|0
1737623060000|2025-01-23 09:04:20|31700.3|31660.3|31700.3|31660.3|31700.3|31660.3|31700.3|31660.3|2
1737623080000|2025-01-23 09:04:40|31697.6|31657.6|31697.6|31657.6|31697.6|31657.6|31697.6|31657.6|1
1737623100000|2025-01-23 09:05:00|31700.3|31660.3|31697.6|31657.6|31700.3|31660.3|31697.6|31657.6|2
1737623150000|2025-01-23 09:05:50|31704.8|31664.8|31704.8|31664.8|31704.8|31664.8|31704.8|31664.8|27
1737623160000|2025-01-23 09:06:00|31707.6|31667.6|31702.6|31662.6|31707.6|31667.6|31702.6|31662.6|0
1737623170000|2025-01-23 09:06:10|31705.3|31665.3|31702.6|31662.6|31705.3|31665.3|31702.6|31662.6|0
1737623180000|2025-01-23 09:06:20|31707.6|31667.6|31702.6|31662.6|31707.6|31667.6|31702.6|31662.6|0
1737623200000|2025-01-23 09:06:40|31700.3|31660.3|31702.6|31662.6|31702.6|31662.6|31700.3|31660.3|0
1737623210000|2025-01-23 09:06:50|||||||||1
1737623220000|2025-01-23 09:07:00|31700.3|31660.3|31702.6|31662.6|31702.6|31662.6|31700.3|31660.3|3
1737623260000|2025-01-23 09:07:40|31710.3|31670.3|31710.3|31670.3|31710.3|31670.3|31710.3|31670.3|4
1737623270000|2025-01-23 09:07:50|31710.4|31670.4|31712.6|31672.6|31712.6|31672.6|31710.4|31670.4|0
1737623280000|2025-01-23 09:08:00|31710.4|31670.4|31712.6|31672.6|31712.6|31672.6|31710.4|31670.4|0
1737623290000|2025-01-23 09:08:10|31710.4|31670.4|31710.4|31670.4|31710.4|31670.4|31710.4|31670.4|0
1737623300000|2025-01-23 09:08:20|31712.6|31672.6|31712.6|31672.6|31712.6|31672.6|31712.6|31672.6|0
1737623310000|2025-01-23 09:08:30|31710.4|31670.4|31710.4|31670.4|31710.4|31670.4|31710.4|31670.4|3
1737623350000|2025-01-23 09:09:10|31705.4|31665.4|31708.1|31668.1|31708.1|31668.1|31705.4|31665.4|1
1737623360000|2025-01-23 09:09:20|31710.4|31670.4|31705.4|31665.4|31710.4|31670.4|31705.4|31665.4|0
1737623370000|2025-01-23 09:09:30|31702.6|31662.6|31702.6|31662.6|31702.6|31662.6|31702.6|31662.6|0
1737623380000|2025-01-23 09:09:40|31705.4|31665.4|31710.4|31670.4|31710.4|31670.4|31705.4|31665.4|1
1737623400000|2025-01-23 09:10:00|31707.6|31667.6|31700.4|31660.4|31707.6|31667.6|31700.4|31660.4|19
1737623410000|2025-01-23 09:10:10|31702.6|31662.6|31702.6|31662.6|31702.6|31662.6|31700.4|31660.4|0
1737623420000|2025-01-23 09:10:20|31705.4|31665.4|31707.6|31667.6|31707.6|31667.6|31705.4|31665.4|1
1737623430000|2025-01-23 09:10:30|31712.6|31672.6|31712.6|31672.6|31712.6|31672.6|31712.6|31672.6|0
1737623440000|2025-01-23 09:10:40|31720.4|31680.4|31720.4|31680.4|31720.4|31680.4|31720.4|31680.4|8
1737623530000|2025-01-23 09:12:10|31722.6|31682.6|31722.6|31682.6|31722.6|31682.6|31722.6|31682.6|0
1737623550000|2025-01-23 09:12:30|31724.9|31684.9|31722.6|31682.6|31724.9|31684.9|31722.6|31682.6|0
1737623560000|2025-01-23 09:12:40|31717.6|31677.6|31717.6|31677.6|31717.6|31677.6|31717.6|31677.6|9
1737623580000|2025-01-23 09:13:00|31719.9|31679.9|31719.9|31679.9|31719.9|31679.9|31719.9|31679.9|0
1737623590000|2025-01-23 09:13:10|31722.1|31682.1|31732.6|31692.6|31732.6|31692.6|31722.1|31682.1|5
1737623600000|2025-01-23 09:13:20|31730.4|31690.4|31730.4|31690.4|31730.4|31690.4|31730.4|31690.4|0
1737623610000|2025-01-23 09:13:30|||||||||2
1737623620000|2025-01-23 09:13:40|31732.6|31692.6|31730.4|31690.4|31732.6|31692.6|31730.4|31690.4|1
1737623660000|2025-01-23 09:14:20|31732.6|31692.6|31732.6|31692.6|31732.6|31692.6|31732.6|31692.6|0
1737623700000|2025-01-23 09:15:00|31734.9|31694.9|31740.4|31700.4|31740.4|31700.4|31734.9|31694.9|2
1737623740000|2025-01-23 09:15:40|31742.7|31702.7|31742.7|31702.7|31742.7|31702.7|31742.7|31702.7|0
1737623750000|2025-01-23 09:15:50|31740.4|31700.4|31740.4|31700.4|31740.4|31700.4|31740.4|31700.4|0
1737623760000|2025-01-23 09:16:00|31742.7|31702.7|31747.7|31707.7|31747.7|31707.7|31742.7|31702.7|1
1737623770000|2025-01-23 09:16:10|31750.4|31710.4|31750.4|31710.4|31750.4|31710.4|31750.4|31710.4|0
1737623780000|2025-01-23 09:16:20|31752.7|31712.7|31752.7|31712.7|31752.7|31712.7|31752.7|31712.7|0
1737623790000|2025-01-23 09:16:30|31750.4|31710.4|31750.4|31710.4|31750.4|31710.4|31750.4|31710.4|0
1737623800000|2025-01-23 09:16:40|31752.7|31712.7|31750.4|31710.4|31752.7|31712.7|31750.4|31710.4|0
1737623880000|2025-01-23 09:18:00|31762.7|31722.7|31762.7|31722.7|31762.7|31722.7|31762.7|31722.7|15
1737623890000|2025-01-23 09:18:10|31764.9|31724.9|31744.9|31704.9|31764.9|31724.9|31744.9|31704.9|5
1737623900000|2025-01-23 09:18:20|31742.7|31702.7|31744.9|31704.9|31744.9|31704.9|31742.7|31702.7|0
1737623910000|2025-01-23 09:18:30|31747.7|31707.7|31747.7|31707.7|31749.9|31709.9|31747.7|31707.7|2
1737623950000|2025-01-23 09:19:10|31752.7|31712.7|31752.7|31712.7|31752.7|31712.7|31752.7|31712.7|0
1737623970000|2025-01-23 09:19:30|31754.9|31714.9|31752.7|31712.7|31754.9|31714.9|31752.7|31712.7|0
1737623980000|2025-01-23 09:19:40|31754.9|31714.9|31752.7|31712.7|31754.9|31714.9|31752.7|31712.7|0
1737623990000|2025-01-23 09:19:50|31750.5|31710.5|31750.5|31710.5|31750.5|31710.5|31750.5|31710.5|1
1737624010000|2025-01-23 09:20:10|31752.7|31712.7|31752.7|31712.7|31752.7|31712.7|31752.7|31712.7|0
1737624020000|2025-01-23 09:20:20|31750.5|31710.5|31750.5|31710.5|31750.5|31710.5|31750.5|31710.5|0
1737624030000|2025-01-23 09:20:30|31752.7|31712.7|31752.7|31712.7|31754.9|31714.9|31752.7|31712.7|1
1737624040000|2025-01-23 09:20:40|31750.5|31710.5|31750.5|31710.5|31750.5|31710.5|31750.5|31710.5|1
1737624070000|2025-01-23 09:21:10|31740.5|31700.5|31742.7|31702.7|31742.7|31702.7|31740.5|31700.5|1
1737624080000|2025-01-23 09:21:20|31744.9|31704.9|31744.9|31704.9|31744.9|31704.9|31744.9|31704.9|0
1737624100000|2025-01-23 09:21:40|31742.7|31702.7|31742.7|31702.7|31742.7|31702.7|31742.7|31702.7|0
1737624110000|2025-01-23 09:21:50|31744.9|31704.9|31744.9|31704.9|31744.9|31704.9|31744.9|31704.9|0
1737624120000|2025-01-23 09:22:00|31742.7|31702.7|31742.7|31702.7|31742.7|31702.7|31742.7|31702.7|0
1737624180000|2025-01-23 09:23:00|31745|31705|31745|31705|31757.7|31717.7|31745|31705|4
1737624190000|2025-01-23 09:23:10|31740.5|31700.5|31745.5|31705.5|31747.7|31707.7|31740.5|31700.5|2
1737624210000|2025-01-23 09:23:30|31747.7|31707.7|31750.5|31710.5|31750.5|31710.5|31747.7|31707.7|0
1737624230000|2025-01-23 09:23:50|31752.7|31712.7|31752.7|31712.7|31752.7|31712.7|31750.5|31710.5|0
1737624240000|2025-01-23 09:24:00|31750.5|31710.5|31750.5|31710.5|31750.5|31710.5|31750.5|31710.5|0
1737624250000|2025-01-23 09:24:10|31752.7|31712.7|31752.7|31712.7|31752.7|31712.7|31752.7|31712.7|0
1737624290000|2025-01-23 09:24:50|31755|31715|31755|31715|31755|31715|31755|31715|0
1737624300000|2025-01-23 09:25:00|31752.7|31712.7|31752.7|31712.7|31752.7|31712.7|31752.7|31712.7|0
1737624320000|2025-01-23 09:25:20|31750.5|31710.5|31750.5|31710.5|31750.5|31710.5|31750.5|31710.5|0
1737624330000|2025-01-23 09:25:30|31752.7|31712.7|31752.7|31712.7|31752.7|31712.7|31752.7|31712.7|0
1737624340000|2025-01-23 09:25:40|31750.5|31710.5|31750.5|31710.5|31750.5|31710.5|31750.5|31710.5|0
1737624360000|2025-01-23 09:26:00|31752.7|31712.7|31750.5|31710.5|31752.7|31712.7|31750.5|31710.5|0
1737624390000|2025-01-23 09:26:30|31757.8|31717.8|31755|31715|31760.5|31720.5|31755|31715|5
1737624400000|2025-01-23 09:26:40|31752.8|31712.8|31750.5|31710.5|31752.8|31712.8|31750.5|31710.5|0
1737624420000|2025-01-23 09:27:00|31745.5|31705.5|31745.5|31705.5|31747.8|31707.8|31742.8|31702.8|1
1737624430000|2025-01-23 09:27:10|31742.8|31702.8|31742.8|31702.8|31742.8|31702.8|31742.8|31702.8|0
1737624450000|2025-01-23 09:27:30|31750.5|31710.5|31750.5|31710.5|31750.5|31710.5|31750.5|31710.5|1
1737624480000|2025-01-23 09:28:00|31752.8|31712.8|31757.8|31717.8|31757.8|31717.8|31752.8|31712.8|1
1737624490000|2025-01-23 09:28:10|31755.5|31715.5|31752.8|31712.8|31755.5|31715.5|31752.8|31712.8|1
1737624530000|2025-01-23 09:28:50|31755.5|31715.5|31757.8|31717.8|31757.8|31717.8|31755.5|31715.5|2
1737624540000|2025-01-23 09:29:00|31760.5|31720.5|31760.5|31720.5|31760.5|31720.5|31760.5|31720.5|0
1737624560000|2025-01-23 09:29:20|||||||||1
1737624570000|2025-01-23 09:29:30|||||||||1
1737624640000|2025-01-23 09:30:40|31760.6|31720.6|31760.6|31720.6|31760.6|31720.6|31760.6|31720.6|0
1737624660000|2025-01-23 09:31:00|31762.8|31722.8|31762.8|31722.8|31762.8|31722.8|31762.8|31722.8|0
1737624670000|2025-01-23 09:31:10|31777.8|31737.8|31780.6|31740.6|31780.6|31740.6|31777.8|31737.8|4
1737624680000|2025-01-23 09:31:20|||||||||2
1737624690000|2025-01-23 09:31:30|31782.8|31742.8|31782.8|31742.8|31782.8|31742.8|31782.8|31742.8|1
1737624700000|2025-01-23 09:31:40|31777.8|31737.8|31777.8|31737.8|31777.8|31737.8|31777.8|31737.8|0
1737624740000|2025-01-23 09:32:20|31780.6|31740.6|31780.6|31740.6|31780.6|31740.6|31780.6|31740.6|0
1737624760000|2025-01-23 09:32:40|31782.8|31742.8|31782.8|31742.8|31782.8|31742.8|31782.8|31742.8|0
1737624770000|2025-01-23 09:32:50|31785|31745|31785|31745|31785|31745|31785|31745|0
1737624780000|2025-01-23 09:33:00|31782.8|31742.8|31790.6|31750.6|31790.6|31750.6|31782.8|31742.8|1
1737624790000|2025-01-23 09:33:10|31792.8|31752.8|31792.8|31752.8|31792.8|31752.8|31792.8|31752.8|0
1737624800000|2025-01-23 09:33:20|31790.6|31750.6|31792.8|31752.8|31792.8|31752.8|31790.6|31750.6|0
1737624810000|2025-01-23 09:33:30|31790.6|31750.6|31792.8|31752.8|31792.8|31752.8|31790.6|31750.6|0
1737624850000|2025-01-23 09:34:10|31785.6|31745.6|31782.8|31742.8|31785.6|31745.6|31782.8|31742.8|1
1737624860000|2025-01-23 09:34:20|31785.6|31745.6|31785.6|31745.6|31785.6|31745.6|31785.6|31745.6|0
1737624870000|2025-01-23 09:34:30|31782.8|31742.8|31782.8|31742.8|31782.8|31742.8|31782.8|31742.8|0
1737624880000|2025-01-23 09:34:40|31785.6|31745.6|31785.6|31745.6|31785.6|31745.6|31785.6|31745.6|0
1737624890000|2025-01-23 09:34:50|31770.6|31730.6|31765.1|31725.1|31770.6|31730.6|31765.1|31725.1|1
1737624900000|2025-01-23 09:35:00|31755.1|31715.1|31757.8|31717.8|31757.8|31717.8|31755.1|31715.1|0
1737624910000|2025-01-23 09:35:10|31755.1|31715.1|31752.8|31712.8|31755.1|31715.1|31752.8|31712.8|0
1737624920000|2025-01-23 09:35:20|||||||||1
1737624930000|2025-01-23 09:35:30|31755.1|31715.1|31752.8|31712.8|31755.1|31715.1|31752.8|31712.8|0
1737624940000|2025-01-23 09:35:40|31755.1|31715.1|31755.1|31715.1|31755.1|31715.1|31752.8|31712.8|0
1737624950000|2025-01-23 09:35:50|31760.1|31720.1|31760.1|31720.1|31760.1|31720.1|31760.1|31720.1|2
1737624960000|2025-01-23 09:36:00|31757.8|31717.8|31757.8|31717.8|31757.8|31717.8|31757.8|31717.8|0
1737624980000|2025-01-23 09:36:20|31755.1|31715.1|31750.6|31710.6|31755.1|31715.1|31750.6|31710.6|0
1737624990000|2025-01-23 09:36:30|31747.8|31707.8|31742.8|31702.8|31747.8|31707.8|31737.8|31697.8|3
1737625000000|2025-01-23 09:36:40|31745.1|31705.1|31750.6|31710.6|31752.8|31712.8|31742.8|31702.8|3
1737625010000|2025-01-23 09:36:50|31752.8|31712.8|31750.6|31710.6|31752.8|31712.8|31750.6|31710.6|0
1737625020000|2025-01-23 09:37:00|31745.1|31705.1|31742.8|31702.8|31745.1|31705.1|31742.8|31702.8|2
1737625030000|2025-01-23 09:37:10|31740.6|31700.6|31742.8|31702.8|31742.8|31702.8|31740.6|31700.6|0
1737625060000|2025-01-23 09:37:40|31742.9|31702.9|31742.9|31702.9|31742.9|31702.9|31742.9|31702.9|0
1737625100000|2025-01-23 09:38:20|31745.1|31705.1|31745.1|31705.1|31745.1|31705.1|31745.1|31705.1|0
1737625110000|2025-01-23 09:38:30|31742.9|31702.9|31742.9|31702.9|31742.9|31702.9|31742.9|31702.9|0
1737625180000|2025-01-23 09:39:40|31745.1|31705.1|31745.1|31705.1|31745.1|31705.1|31745.1|31705.1|0
1737625260000|2025-01-23 09:41:00|31742.9|31702.9|31742.9|31702.9|31742.9|31702.9|31742.9|31702.9|0
1737625270000|2025-01-23 09:41:10|31745.1|31705.1|31745.1|31705.1|31745.1|31705.1|31745.1|31705.1|0
1737625330000|2025-01-23 09:42:10|31752.9|31712.9|31755.1|31715.1|31755.1|31715.1|31752.9|31712.9|1
1737625350000|2025-01-23 09:42:30|31757.9|31717.9|31755.1|31715.1|31757.9|31717.9|31755.1|31715.1|0
1737625360000|2025-01-23 09:42:40|31757.9|31717.9|31757.9|31717.9|31757.9|31717.9|31757.9|31717.9|0
1737625370000|2025-01-23 09:42:50|31755.1|31715.1|31752.9|31712.9|31755.1|31715.1|31752.9|31712.9|0
1737625380000|2025-01-23 09:43:00|31755.1|31715.1|31755.1|31715.1|31755.1|31715.1|31755.1|31715.1|0
1737625480000|2025-01-23 09:44:40|31755.2|31715.2|31762.9|31722.9|31762.9|31722.9|31755.2|31715.2|10
1737625490000|2025-01-23 09:44:50|31765.2|31725.2|31762.9|31722.9|31765.2|31725.2|31762.9|31722.9|1
1737625500000|2025-01-23 09:45:00|31765.2|31725.2|31765.2|31725.2|31765.2|31725.2|31765.2|31725.2|0
1737625520000|2025-01-23 09:45:20|31762.9|31722.9|31760.7|31720.7|31762.9|31722.9|31760.7|31720.7|0
1737625530000|2025-01-23 09:45:30|31762.9|31722.9|31762.9|31722.9|31762.9|31722.9|31762.9|31722.9|0
1737625540000|2025-01-23 09:45:40|31755.2|31715.2|31752.9|31712.9|31755.2|31715.2|31752.9|31712.9|1
1737625550000|2025-01-23 09:45:50|31750.7|31710.7|31755.2|31715.2|31755.2|31715.2|31750.7|31710.7|8
1737625560000|2025-01-23 09:46:00|31752.9|31712.9|31752.9|31712.9|31755.2|31715.2|31752.9|31712.9|1
1737625570000|2025-01-23 09:46:10|31770.7|31730.7|31770.7|31730.7|31770.7|31730.7|31770.7|31730.7|16
1737625580000|2025-01-23 09:46:20|31772.9|31732.9|31772.9|31732.9|31772.9|31732.9|31772.9|31732.9|0
1737625590000|2025-01-23 09:46:30|31770.7|31730.7|31772.9|31732.9|31772.9|31732.9|31770.7|31730.7|0
1737625600000|2025-01-23 09:46:40|31770.7|31730.7|31770.7|31730.7|31770.7|31730.7|31770.7|31730.7|0
1737625620000|2025-01-23 09:47:00|31772.9|31732.9|31772.9|31732.9|31772.9|31732.9|31772.9|31732.9|0
1737625630000|2025-01-23 09:47:10|31777.9|31737.9|31775.7|31735.7|31777.9|31737.9|31775.7|31735.7|1
1737625640000|2025-01-23 09:47:20|31772.9|31732.9|31770.7|31730.7|31772.9|31732.9|31770.7|31730.7|0
1737625660000|2025-01-23 09:47:40|31765.7|31725.7|31762.9|31722.9|31767.9|31727.9|31762.9|31722.9|1
1737625670000|2025-01-23 09:47:50|31760.7|31720.7|31760.7|31720.7|31760.7|31720.7|31760.7|31720.7|0
1737625680000|2025-01-23 09:48:00|31755.7|31715.7|31757.9|31717.9|31757.9|31717.9|31755.7|31715.7|0
1737625690000|2025-01-23 09:48:10|31755.7|31715.7|31755.7|31715.7|31755.7|31715.7|31755.7|31715.7|0
1737625710000|2025-01-23 09:48:30|31752.9|31712.9|31755.7|31715.7|31755.7|31715.7|31752.9|31712.9|0
1737625720000|2025-01-23 09:48:40|31752.9|31712.9|31752.9|31712.9|31752.9|31712.9|31752.9|31712.9|0
1737625730000|2025-01-23 09:48:50|31753|31713|31753|31713|31753|31713|31753|31713|0
1737625740000|2025-01-23 09:49:00|31755.2|31715.2|31755.2|31715.2|31755.2|31715.2|31755.2|31715.2|0
1737625770000|2025-01-23 09:49:30|31753|31713|31755.2|31715.2|31755.2|31715.2|31753|31713|0
1737625800000|2025-01-23 09:50:00|31753|31713|31753|31713|31753|31713|31753|31713|0
1737625810000|2025-01-23 09:50:10|31755.2|31715.2|31755.2|31715.2|31755.2|31715.2|31755.2|31715.2|0
1737625870000|2025-01-23 09:51:10|31758|31718|31758|31718|31758|31718|31758|31718|5
1737625880000|2025-01-23 09:51:20|31760.7|31720.7|31760.7|31720.7|31760.7|31720.7|31760.7|31720.7|0
1737625900000|2025-01-23 09:51:40|31753|31713|31753|31713|31753|31713|31753|31713|3
1737625910000|2025-01-23 09:51:50|31755.2|31715.2|31770.7|31730.7|31770.7|31730.7|31755.2|31715.2|10
1737625920000|2025-01-23 09:52:00|31773|31733|31770.7|31730.7|31773|31733|31770.7|31730.7|0
1737625950000|2025-01-23 09:52:30|||||||||2
1737625970000|2025-01-23 09:52:50|31773|31733|31780.7|31740.7|31780.7|31740.7|31773|31733|1
1737625980000|2025-01-23 09:53:00|31783|31743|31780.7|31740.7|31783|31743|31780.7|31740.7|0
1737625990000|2025-01-23 09:53:10|31780.8|31740.8|31780.8|31740.8|31780.8|31740.8|31780.8|31740.8|0
1737626020000|2025-01-23 09:53:40|||||||||4
1737626050000|2025-01-23 09:54:10|31783.5|31743.5|31778.5|31738.5|31783.5|31743.5|31778.5|31738.5|9
1737626080000|2025-01-23 09:54:40|31776.3|31736.3|31778.5|31738.5|31778.5|31738.5|31776.3|31736.3|0
1737626090000|2025-01-23 09:54:50|31780.8|31740.8|31780.8|31740.8|31780.8|31740.8|31780.8|31740.8|0
1737626160000|2025-01-23 09:56:00|31778.5|31738.5|31770.8|31730.8|31778.5|31738.5|31770.8|31730.8|3
1737626200000|2025-01-23 09:56:40|31765.8|31725.8|31760.8|31720.8|31765.8|31725.8|31760.8|31720.8|0
1737626220000|2025-01-23 09:57:00|31758.5|31718.5|31758.5|31718.5|31758.5|31718.5|31758.5|31718.5|0
1737626230000|2025-01-23 09:57:10|31760.8|31720.8|31760.8|31720.8|31760.8|31720.8|31760.8|31720.8|0
1737626280000|2025-01-23 09:58:00|31763.6|31723.6|31770.8|31730.8|31770.8|31730.8|31763.6|31723.6|0
1737626320000|2025-01-23 09:58:40|31768.6|31728.6|31770.8|31730.8|31770.8|31730.8|31768.6|31728.6|0
1737626400000|2025-01-23 10:00:00|31773.6|31733.6|31778.6|31738.6|31778.6|31738.6|31773.6|31733.6|2
1737626410000|2025-01-23 10:00:10|31776.3|31736.3|31776.3|31736.3|31776.3|31736.3|31776.3|31736.3|0
1737626430000|2025-01-23 10:00:30|31778.6|31738.6|31788.6|31748.6|31790.8|31750.8|31778.6|31738.6|1
1737626440000|2025-01-23 10:00:40|31780.8|31740.8|31780.8|31740.8|31780.8|31740.8|31780.8|31740.8|7
1737626450000|2025-01-23 10:00:50|31778.1|31738.1|31775.8|31735.8|31778.1|31738.1|31775.8|31735.8|0
1737626460000|2025-01-23 10:01:00|31778.1|31738.1|31778.1|31738.1|31778.1|31738.1|31778.1|31738.1|0
1737626470000|2025-01-23 10:01:10|31780.8|31740.8|31775.8|31735.8|31780.8|31740.8|31775.8|31735.8|0
1737626480000|2025-01-23 10:01:20|31778.1|31738.1|31780.8|31740.8|31780.8|31740.8|31778.1|31738.1|0
1737626490000|2025-01-23 10:01:30|31778.6|31738.6|31775.8|31735.8|31778.6|31738.6|31773.1|31733.1|1
1737626520000|2025-01-23 10:02:00|31780.8|31740.8|31780.8|31740.8|31780.8|31740.8|31780.8|31740.8|0
1737626530000|2025-01-23 10:02:10|31783.1|31743.1|31788.1|31748.1|31788.1|31748.1|31780.8|31740.8|1
1737626550000|2025-01-23 10:02:30|31790.8|31750.8|31790.8|31750.8|31790.8|31750.8|31790.8|31750.8|0
1737626580000|2025-01-23 10:03:00|31770.8|31730.8|31773.1|31733.1|31775.3|31735.3|31770.8|31730.8|38
1737626590000|2025-01-23 10:03:10|31770.8|31730.8|31770.8|31730.8|31770.8|31730.8|31770.8|31730.8|0
1737626610000|2025-01-23 10:03:30|||||||||1
1737626680000|2025-01-23 10:04:40|31770.9|31730.9|31770.9|31730.9|31770.9|31730.9|31770.9|31730.9|0
1737626700000|2025-01-23 10:05:00|31768.1|31728.1|31768.1|31728.1|31768.1|31728.1|31768.1|31728.1|0
1737626710000|2025-01-23 10:05:10|31770.9|31730.9|31770.9|31730.9|31770.9|31730.9|31770.9|31730.9|0
1737626730000|2025-01-23 10:05:30|31773.1|31733.1|31773.1|31733.1|31773.1|31733.1|31773.1|31733.1|0
1737626750000|2025-01-23 10:05:50|31770.9|31730.9|31773.1|31733.1|31773.1|31733.1|31770.9|31730.9|0
1737626760000|2025-01-23 10:06:00|31770.9|31730.9|31778.1|31738.1|31778.1|31738.1|31770.9|31730.9|3
1737626800000|2025-01-23 10:06:40|31775.9|31735.9|31770.9|31730.9|31775.9|31735.9|31770.9|31730.9|0
1737626840000|2025-01-23 10:07:20|31773.1|31733.1|31783.1|31743.1|31783.1|31743.1|31773.1|31733.1|1
1737626870000|2025-01-23 10:07:50|31785.4|31745.4|31783.1|31743.1|31790.9|31750.9|31783.1|31743.1|4
1737626880000|2025-01-23 10:08:00|31790.9|31750.9|31795.9|31755.9|31795.9|31755.9|31790.9|31750.9|6
1737626890000|2025-01-23 10:08:10|31790.9|31750.9|31790.9|31750.9|31790.9|31750.9|31790.9|31750.9|0
1737626920000|2025-01-23 10:08:40|31793.1|31753.1|31790.9|31750.9|31793.1|31753.1|31790.9|31750.9|0
1737626930000|2025-01-23 10:08:50|31793.1|31753.1|31793.1|31753.1|31793.1|31753.1|31793.1|31753.1|0
1737626940000|2025-01-23 10:09:00|31798.1|31758.1|31795.9|31755.9|31798.1|31758.1|31795.9|31755.9|1
1737626950000|2025-01-23 10:09:10|31790.9|31750.9|31790.9|31750.9|31790.9|31750.9|31790.9|31750.9|0
1737626960000|2025-01-23 10:09:20|31795.9|31755.9|31798.1|31758.1|31798.1|31758.1|31795.9|31755.9|1
1737627000000|2025-01-23 10:10:00|31800.9|31760.9|31800.9|31760.9|31800.9|31760.9|31800.9|31760.9|0
1737627010000|2025-01-23 10:10:10|31803.1|31763.1|31800.9|31760.9|31803.1|31763.1|31800.9|31760.9|0
1737627020000|2025-01-23 10:10:20|31803.1|31763.1|31800.9|31760.9|31803.1|31763.1|31800.9|31760.9|0
1737627030000|2025-01-23 10:10:30|||||||||1
1737627040000|2025-01-23 10:10:40|31798.1|31758.1|31798.1|31758.1|31798.1|31758.1|31798.1|31758.1|1
1737627050000|2025-01-23 10:10:50|31793.1|31753.1|31795.9|31755.9|31795.9|31755.9|31793.1|31753.1|0
1737627060000|2025-01-23 10:11:00|31798.1|31758.1|31800.9|31760.9|31800.9|31760.9|31798.1|31758.1|0
1737627090000|2025-01-23 10:11:30|||||||||1
1737627120000|2025-01-23 10:12:00|31810.9|31770.9|31820.9|31780.9|31820.9|31780.9|31810.9|31770.9|5
1737627130000|2025-01-23 10:12:10|31815.9|31775.9|31815.9|31775.9|31815.9|31775.9|31815.9|31775.9|4
1737627140000|2025-01-23 10:12:20|31818.2|31778.2|31830.9|31790.9|31833.2|31793.2|31818.2|31778.2|39
1737627150000|2025-01-23 10:12:30|31840.9|31800.9|31840.9|31800.9|31840.9|31800.9|31840.9|31800.9|5
1737627160000|2025-01-23 10:12:40|31835.9|31795.9|31835.9|31795.9|31835.9|31795.9|31835.9|31795.9|1
1737627180000|2025-01-23 10:13:00|31838.7|31798.7|31840.9|31800.9|31840.9|31800.9|31838.7|31798.7|8
1737627190000|2025-01-23 10:13:10|31850.9|31810.9|31850.9|31810.9|31850.9|31810.9|31850.9|31810.9|76
1737627210000|2025-01-23 10:13:30|31848.7|31808.7|31848.7|31808.7|31848.7|31808.7|31848.7|31808.7|0
1737627240000|2025-01-23 10:14:00|31843.7|31803.7|31848.7|31808.7|31848.7|31808.7|31840.9|31800.9|8
1737627280000|2025-01-23 10:14:40|31850.9|31810.9|31850.9|31810.9|31850.9|31810.9|31850.9|31810.9|0
1737627300000|2025-01-23 10:15:00|31848.7|31808.7|31848.7|31808.7|31848.7|31808.7|31848.7|31808.7|0
1737627310000|2025-01-23 10:15:10|31840.9|31800.9|31838.7|31798.7|31840.9|31800.9|31838.7|31798.7|10
1737627320000|2025-01-23 10:15:20|||||||||35
1737627340000|2025-01-23 10:15:40|31840.9|31800.9|31838.2|31798.2|31840.9|31800.9|31838.2|31798.2|46
1737627350000|2025-01-23 10:15:50|31846|31806|31846|31806|31846|31806|31846|31806|1
1737627360000|2025-01-23 10:16:00|31848.2|31808.2|31848.2|31808.2|31848.2|31808.2|31848.2|31808.2|0
1737627380000|2025-01-23 10:16:20|31851|31811|31851|31811|31851|31811|31851|31811|0
1737627390000|2025-01-23 10:16:30|||||||||1
1737627430000|2025-01-23 10:17:10|31853.2|31813.2|31853.2|31813.2|31853.2|31813.2|31853.2|31813.2|2
1737627470000|2025-01-23 10:17:50|31851|31811|31851|31811|31851|31811|31851|31811|0
1737627480000|2025-01-23 10:18:00|31846|31806|31851|31811|31851|31811|31846|31806|3
1737627510000|2025-01-23 10:18:30|||||||||1
1737627540000|2025-01-23 10:19:00|31841|31801|31838.2|31798.2|31841|31801|31838.2|31798.2|1
1737627550000|2025-01-23 10:19:10|31841|31801|31841|31801|31841|31801|31841|31801|0
1737627570000|2025-01-23 10:19:30|31843.2|31803.2|31843.2|31803.2|31846|31806|31843.2|31803.2|1
1737627580000|2025-01-23 10:19:40|31841|31801|31841|31801|31841|31801|31841|31801|0
1737627590000|2025-01-23 10:19:50|31848.2|31808.2|31843.2|31803.2|31848.2|31808.2|31843.2|31803.2|0
1737627600000|2025-01-23 10:20:00|31841|31801|31841|31801|31841|31801|31841|31801|0
1737627620000|2025-01-23 10:20:20|31843.2|31803.2|31851|31811|31851|31811|31841|31801|8
1737627630000|2025-01-23 10:20:30|31841|31801|31841|31801|31841|31801|31841|31801|8
1737627660000|2025-01-23 10:21:00|31843.2|31803.2|31851|31811|31851|31811|31843.2|31803.2|1
1737627680000|2025-01-23 10:21:20|31843.2|31803.2|31843.2|31803.2|31843.2|31803.2|31843.2|31803.2|6
1737627700000|2025-01-23 10:21:40|31851|31811|31851|31811|31851|31811|31848.8|31808.8|2
1737627710000|2025-01-23 10:21:50|31853.8|31813.8|31856|31816|31856|31816|31853.8|31813.8|33
1737627720000|2025-01-23 10:22:00|31853.2|31813.2|31853.2|31813.2|31853.2|31813.2|31853.2|31813.2|0
1737627740000|2025-01-23 10:22:20|31861|31821|31863.2|31823.2|31863.2|31823.2|31861|31821|8
1737627760000|2025-01-23 10:22:40|31863.3|31823.3|31871|31831|31871|31831|31863.3|31823.3|9
1737627800000|2025-01-23 10:23:20|31878.8|31838.8|31878.8|31838.8|31878.8|31838.8|31878.8|31838.8|1
1737627810000|2025-01-23 10:23:30|31881|31841|31881|31841|31881|31841|31881|31841|0
1737627830000|2025-01-23 10:23:50|31878.8|31838.8|31881|31841|31881|31841|31878.8|31838.8|0
1737627850000|2025-01-23 10:24:10|31873.8|31833.8|31871|31831|31873.8|31833.8|31871|31831|2
1737627870000|2025-01-23 10:24:30|31876|31836|31876|31836|31876|31836|31876|31836|1
1737627880000|2025-01-23 10:24:40|31878.8|31838.8|31878.8|31838.8|31878.8|31838.8|31878.8|31838.8|0
1737627890000|2025-01-23 10:24:50|31876|31836|31876|31836|31876|31836|31876|31836|0
1737627900000|2025-01-23 10:25:00|31873.8|31833.8|31876|31836|31881|31841|31873.8|31833.8|0
1737627910000|2025-01-23 10:25:10|31873.8|31833.8|31881|31841|31881|31841|31871|31831|1
1737627930000|2025-01-23 10:25:30|31878.8|31838.8|31881|31841|31881|31841|31878.8|31838.8|5
1737627940000|2025-01-23 10:25:40|31878.8|31838.8|31873.8|31833.8|31878.8|31838.8|31873.8|31833.8|2
1737627950000|2025-01-23 10:25:50|31871|31831|31871|31831|31873.8|31833.8|31871|31831|0
1737627980000|2025-01-23 10:26:20|31868.8|31828.8|31868.8|31828.8|31868.8|31828.8|31868.8|31828.8|0
1737627990000|2025-01-23 10:26:30|31871|31831|31871|31831|31871|31831|31871|31831|1
1737628000000|2025-01-23 10:26:40|31876|31836|31881|31841|31881|31841|31876|31836|2
1737628010000|2025-01-23 10:26:50|31888.8|31848.8|31891|31851|31891|31851|31888.8|31848.8|9
1737628020000|2025-01-23 10:27:00|31888.8|31848.8|31888.8|31848.8|31888.8|31848.8|31888.8|31848.8|0
1737628030000|2025-01-23 10:27:10|31891.1|31851.1|31891.1|31851.1|31891.1|31851.1|31891.1|31851.1|15
1737628040000|2025-01-23 10:27:20|31893.8|31853.8|31893.8|31853.8|31893.8|31853.8|31893.8|31853.8|2
1737628050000|2025-01-23 10:27:30|31896.1|31856.1|31891.1|31851.1|31896.1|31856.1|31891.1|31851.1|0
1737628060000|2025-01-23 10:27:40|31888.8|31848.8|31888.8|31848.8|31888.8|31848.8|31888.8|31848.8|0
1737628080000|2025-01-23 10:28:00|31881.1|31841.1|31881.1|31841.1|31881.1|31841.1|31881.1|31841.1|3
1737628090000|2025-01-23 10:28:10|31871.1|31831.1|31871.1|31831.1|31871.1|31831.1|31871.1|31831.1|0
1737628110000|2025-01-23 10:28:30|||||||||1
1737628120000|2025-01-23 10:28:40|31861.1|31821.1|31861.1|31821.1|31861.1|31821.1|31861.1|31821.1|1
1737628170000|2025-01-23 10:29:30|31866.1|31826.1|31866.1|31826.1|31866.1|31826.1|31866.1|31826.1|1
1737628180000|2025-01-23 10:29:40|31861.1|31821.1|31866.1|31826.1|31868.8|31828.8|31861.1|31821.1|3
1737628200000|2025-01-23 10:30:00|31868.8|31828.8|31861.1|31821.1|31868.8|31828.8|31861.1|31821.1|1
1737628230000|2025-01-23 10:30:30|||||||||1
1737628250000|2025-01-23 10:30:50|31858.8|31818.8|31858.8|31818.8|31858.8|31818.8|31858.8|31818.8|0
1737628260000|2025-01-23 10:31:00|31856.1|31816.1|31853.8|31813.8|31856.1|31816.1|31853.8|31813.8|0
1737628270000|2025-01-23 10:31:10|31858.8|31818.8|31858.8|31818.8|31858.8|31818.8|31858.8|31818.8|0
1737628290000|2025-01-23 10:31:30|31861.1|31821.1|31853.8|31813.8|31861.1|31821.1|31853.8|31813.8|2
1737628300000|2025-01-23 10:31:40|31851.1|31811.1|31853.9|31813.9|31853.9|31813.9|31851.1|31811.1|0
1737628310000|2025-01-23 10:31:50|31856.6|31816.6|31858.9|31818.9|31861.1|31821.1|31853.9|31813.9|0
1737628330000|2025-01-23 10:32:10|31856.1|31816.1|31856.1|31816.1|31856.1|31816.1|31856.1|31816.1|0
1737628340000|2025-01-23 10:32:20|31858.9|31818.9|31851.1|31811.1|31858.9|31818.9|31851.1|31811.1|3
1737628350000|2025-01-23 10:32:30|||||||||1
1737628380000|2025-01-23 10:33:00|31853.9|31813.9|31858.9|31818.9|31858.9|31818.9|31851.1|31811.1|2
1737628390000|2025-01-23 10:33:10|31853.9|31813.9|31853.9|31813.9|31853.9|31813.9|31853.9|31813.9|2
1737628400000|2025-01-23 10:33:20|31851.1|31811.1|31851.1|31811.1|31851.1|31811.1|31851.1|31811.1|0
1737628410000|2025-01-23 10:33:30|31853.9|31813.9|31858.9|31818.9|31858.9|31818.9|31853.9|31813.9|0
1737628420000|2025-01-23 10:33:40|31873.9|31833.9|31873.9|31833.9|31873.9|31833.9|31873.9|31833.9|28
1737628430000|2025-01-23 10:33:50|31876.6|31836.6|31876.6|31836.6|31876.6|31836.6|31876.6|31836.6|1
1737628440000|2025-01-23 10:34:00|31878.9|31838.9|31871.1|31831.1|31878.9|31838.9|31871.1|31831.1|6
1737628450000|2025-01-23 10:34:10|31876.1|31836.1|31878.9|31838.9|31878.9|31838.9|31876.1|31836.1|22
1737628460000|2025-01-23 10:34:20|31876.6|31836.6|31876.6|31836.6|31876.6|31836.6|31876.6|31836.6|0
1737628500000|2025-01-23 10:35:00|31873.9|31833.9|31868.9|31828.9|31873.9|31833.9|31868.9|31828.9|1
1737628520000|2025-01-23 10:35:20|31863.9|31823.9|31863.9|31823.9|31863.9|31823.9|31863.9|31823.9|1
1737628530000|2025-01-23 10:35:30|31861.1|31821.1|31858.9|31818.9|31861.1|31821.1|31858.9|31818.9|1
1737628540000|2025-01-23 10:35:40|31856.6|31816.6|31856.6|31816.6|31856.6|31816.6|31856.6|31816.6|0
1737628560000|2025-01-23 10:36:00|31851.1|31811.1|31843.9|31803.9|31851.1|31811.1|31843.9|31803.9|5
1737628570000|2025-01-23 10:36:10|31841.1|31801.1|31841.1|31801.1|31841.1|31801.1|31841.1|31801.1|0
1737628590000|2025-01-23 10:36:30|||||||||1
1737628600000|2025-01-23 10:36:40|31848.9|31808.9|31851.1|31811.1|31851.1|31811.1|31848.9|31808.9|2
1737628610000|2025-01-23 10:36:50|31858.9|31818.9|31848.9|31808.9|31858.9|31818.9|31848.9|31808.9|1
1737628620000|2025-01-23 10:37:00|31841.1|31801.1|31838.9|31798.9|31841.1|31801.1|31838.9|31798.9|3
1737628630000|2025-01-23 10:37:10|31831.1|31791.1|31831.1|31791.1|31831.1|31791.1|31831.1|31791.1|0
1737628640000|2025-01-23 10:37:20|31838.9|31798.9|31838.9|31798.9|31838.9|31798.9|31838.9|31798.9|2
1737628650000|2025-01-23 10:37:30|31841.1|31801.1|31841.1|31801.1|31841.1|31801.1|31841.1|31801.1|0
1737628680000|2025-01-23 10:38:00|31843.9|31803.9|31841.1|31801.1|31843.9|31803.9|31841.1|31801.1|0
1737628710000|2025-01-23 10:38:30|31841.2|31801.2|31841.2|31801.2|31841.2|31801.2|31841.2|31801.2|1
1737628720000|2025-01-23 10:38:40|31846.7|31806.7|31843.4|31803.4|31848.9|31808.9|31843.4|31803.4|7
1737628730000|2025-01-23 10:38:50|31841.2|31801.2|31841.2|31801.2|31841.2|31801.2|31841.2|31801.2|0
1737628740000|2025-01-23 10:39:00|31838.9|31798.9|31838.9|31798.9|31838.9|31798.9|31838.9|31798.9|0
1737628770000|2025-01-23 10:39:30|31836.2|31796.2|31841.2|31801.2|31841.2|31801.2|31836.2|31796.2|1
1737628780000|2025-01-23 10:39:40|31838.9|31798.9|31838.9|31798.9|31838.9|31798.9|31838.9|31798.9|0
1737628830000|2025-01-23 10:40:30|31843.9|31803.9|31843.9|31803.9|31843.9|31803.9|31843.9|31803.9|9
1737628850000|2025-01-23 10:40:50|31846.2|31806.2|31848.9|31808.9|31848.9|31808.9|31846.2|31806.2|0
1737628860000|2025-01-23 10:41:00|31853.9|31813.9|31858.9|31818.9|31858.9|31818.9|31853.9|31813.9|1
1737628870000|2025-01-23 10:41:10|31856.7|31816.7|31856.7|31816.7|31856.7|31816.7|31856.7|31816.7|0
1737628890000|2025-01-23 10:41:30|31853.9|31813.9|31853.9|31813.9|31853.9|31813.9|31853.9|31813.9|1
1737628910000|2025-01-23 10:41:50|31851.2|31811.2|31851.2|31811.2|31851.2|31811.2|31851.2|31811.2|0
1737628920000|2025-01-23 10:42:00|31848.9|31808.9|31848.9|31808.9|31848.9|31808.9|31848.9|31808.9|0
1737628950000|2025-01-23 10:42:30|31843.9|31803.9|31843.9|31803.9|31843.9|31803.9|31843.9|31803.9|1
1737628960000|2025-01-23 10:42:40|31846.2|31806.2|31846.2|31806.2|31846.2|31806.2|31846.2|31806.2|0
1737628970000|2025-01-23 10:42:50|31843.9|31803.9|31843.9|31803.9|31843.9|31803.9|31843.9|31803.9|0
1737628980000|2025-01-23 10:43:00|31846.2|31806.2|31843.9|31803.9|31846.2|31806.2|31843.9|31803.9|0
1737628990000|2025-01-23 10:43:10|31844|31804|31844|31804|31844|31804|31844|31804|0
1737629000000|2025-01-23 10:43:20|31846.2|31806.2|31844|31804|31846.2|31806.2|31844|31804|0
1737629010000|2025-01-23 10:43:30|31841.2|31801.2|31841.2|31801.2|31841.2|31801.2|31841.2|31801.2|1
1737629030000|2025-01-23 10:43:50|31846.2|31806.2|31846.2|31806.2|31846.2|31806.2|31846.2|31806.2|1
1737629040000|2025-01-23 10:44:00|31844|31804|31844|31804|31844|31804|31844|31804|0
1737629070000|2025-01-23 10:44:30|31841.2|31801.2|31841.2|31801.2|31841.2|31801.2|31841.2|31801.2|1
1737629100000|2025-01-23 10:45:00|31844|31804|31841.2|31801.2|31844|31804|31841.2|31801.2|0
1737629130000|2025-01-23 10:45:30|||||||||1
1737629190000|2025-01-23 10:46:30|||||||||1
1737629250000|2025-01-23 10:47:30|31846.2|31806.2|31846.2|31806.2|31846.2|31806.2|31846.2|31806.2|1
1737629280000|2025-01-23 10:48:00|31844|31804|31846.2|31806.2|31846.2|31806.2|31844|31804|0
1737629300000|2025-01-23 10:48:20|31844|31804|31844|31804|31844|31804|31844|31804|0
1737629310000|2025-01-23 10:48:30|31846.2|31806.2|31846.2|31806.2|31846.2|31806.2|31846.2|31806.2|1
1737629330000|2025-01-23 10:48:50|31841.2|31801.2|31841.2|31801.2|31841.2|31801.2|31841.2|31801.2|0
1737629370000|2025-01-23 10:49:30|31839|31799|31841.2|31801.2|31841.2|31801.2|31839|31799|1
1737629380000|2025-01-23 10:49:40|31844|31804|31844|31804|31844|31804|31844|31804|7
1737629390000|2025-01-23 10:49:50|31841.3|31801.3|31849|31809|31849|31809|31841.3|31801.3|2
1737629400000|2025-01-23 10:50:00|31846.8|31806.8|31849|31809|31849|31809|31841.3|31801.3|4
1737629410000|2025-01-23 10:50:10|31846.3|31806.3|31844|31804|31846.3|31806.3|31844|31804|0
1737629430000|2025-01-23 10:50:30|31846.3|31806.3|31844|31804|31846.3|31806.3|31844|31804|0
1737629480000|2025-01-23 10:51:20|31841.3|31801.3|31841.3|31801.3|31841.3|31801.3|31841.3|31801.3|0
1737629490000|2025-01-23 10:51:30|||||||||1
1737629500000|2025-01-23 10:51:40|31846.3|31806.3|31849|31809|31849|31809|31846.3|31806.3|3
1737629520000|2025-01-23 10:52:00|31851.3|31811.3|31849|31809|31851.3|31811.3|31849|31809|0
1737629530000|2025-01-23 10:52:10|31844|31804|31844|31804|31844|31804|31844|31804|1
1737629540000|2025-01-23 10:52:20|31841.3|31801.3|31846.3|31806.3|31846.3|31806.3|31841.3|31801.3|8
1737629580000|2025-01-23 10:53:00|31844|31804|31844|31804|31844|31804|31844|31804|0
1737629610000|2025-01-23 10:53:30|31846.3|31806.3|31844|31804|31846.3|31806.3|31844|31804|0
1737629660000|2025-01-23 10:54:20|31846.8|31806.8|31849|31809|31849|31809|31846.8|31806.8|0
1737629680000|2025-01-23 10:54:40|31849.1|31809.1|31849.1|31809.1|31849.1|31809.1|31849.1|31809.1|0
1737629690000|2025-01-23 10:54:50|31851.3|31811.3|31851.3|31811.3|31851.3|31811.3|31851.3|31811.3|4
1737629700000|2025-01-23 10:55:00|31849.1|31809.1|31849.1|31809.1|31849.1|31809.1|31849.1|31809.1|0
1737629720000|2025-01-23 10:55:20|||||||||1
1737629750000|2025-01-23 10:55:50|31851.3|31811.3|31851.3|31811.3|31851.3|31811.3|31851.3|31811.3|0
1737629760000|2025-01-23 10:56:00|31849.1|31809.1|31851.3|31811.3|31851.3|31811.3|31849.1|31809.1|0
1737629770000|2025-01-23 10:56:10|31861.3|31821.3|31861.3|31821.3|31861.3|31821.3|31861.3|31821.3|5
1737629870000|2025-01-23 10:57:50|31859.1|31819.1|31859.1|31819.1|31859.1|31819.1|31859.1|31819.1|0
1737629880000|2025-01-23 10:58:00|31851.3|31811.3|31854.1|31814.1|31854.1|31814.1|31851.3|31811.3|1
1737629890000|2025-01-23 10:58:10|31859.1|31819.1|31854.1|31814.1|31859.1|31819.1|31854.1|31814.1|0
1737629910000|2025-01-23 10:58:30|31851.3|31811.3|31854.1|31814.1|31854.1|31814.1|31851.3|31811.3|0
1737629920000|2025-01-23 10:58:40|||||||||22
1737629960000|2025-01-23 10:59:20|||||||||11
1737629970000|2025-01-23 10:59:30|||||||||1
1737629980000|2025-01-23 10:59:40|||||||||12
1737629990000|2025-01-23 10:59:50|||||||||7
1737630000000|2025-01-23 11:00:00|31851.3|31811.3|31851.3|31811.3|31851.3|31811.3|31851.3|31811.3|0
1737630010000|2025-01-23 11:00:10|31849.1|31809.1|31849.1|31809.1|31849.1|31809.1|31849.1|31809.1|3
1737630020000|2025-01-23 11:00:20|31851.3|31811.3|31851.3|31811.3|31851.3|31811.3|31851.3|31811.3|3
1737630040000|2025-01-23 11:00:40|31859.1|31819.1|31859.1|31819.1|31859.1|31819.1|31859.1|31819.1|4
1737630070000|2025-01-23 11:01:10|31854.1|31814.1|31854.1|31814.1|31854.1|31814.1|31854.1|31814.1|0
1737630080000|2025-01-23 11:01:20|31851.4|31811.4|31861.4|31821.4|31861.4|31821.4|31851.4|31811.4|1
1737630090000|2025-01-23 11:01:30|31871.4|31831.4|31869.1|31829.1|31871.4|31831.4|31869.1|31829.1|4
1737630100000|2025-01-23 11:01:40|31871.4|31831.4|31881.4|31841.4|31881.4|31841.4|31871.4|31831.4|9
1737630110000|2025-01-23 11:01:50|31884.1|31844.1|31884.1|31844.1|31884.1|31844.1|31884.1|31844.1|1
1737630120000|2025-01-23 11:02:00|31889.1|31849.1|31891.4|31851.4|31891.4|31851.4|31889.1|31849.1|0
1737630130000|2025-01-23 11:02:10|||||||||1
1737630140000|2025-01-23 11:02:20|31889.1|31849.1|31889.1|31849.1|31889.1|31849.1|31889.1|31849.1|1
1737630150000|2025-01-23 11:02:30|||||||||1
1737630170000|2025-01-23 11:02:50|31891.4|31851.4|31891.4|31851.4|31891.4|31851.4|31891.4|31851.4|0
1737630180000|2025-01-23 11:03:00|31889.1|31849.1|31899.1|31859.1|31901.4|31861.4|31889.1|31849.1|2
1737630190000|2025-01-23 11:03:10|31896.9|31856.9|31896.9|31856.9|31896.9|31856.9|31896.9|31856.9|0
1737630210000|2025-01-23 11:03:30|31906.9|31866.9|31911.9|31871.9|31914.1|31874.1|31906.9|31866.9|41
1737630220000|2025-01-23 11:03:40|31909.1|31869.1|31906.9|31866.9|31909.1|31869.1|31906.9|31866.9|0
1737630260000|2025-01-23 11:04:20|31909.1|31869.1|31909.1|31869.1|31909.1|31869.1|31909.1|31869.1|0
1737630270000|2025-01-23 11:04:30|||||||||1
1737630280000|2025-01-23 11:04:40|31916.9|31876.9|31921.9|31881.9|31921.9|31881.9|31916.9|31876.9|15
1737630290000|2025-01-23 11:04:50|31926.9|31886.9|31926.9|31886.9|31926.9|31886.9|31926.9|31886.9|0
1737630300000|2025-01-23 11:05:00|31936.9|31896.9|31936.9|31896.9|31936.9|31896.9|31936.9|31896.9|21
1737630320000|2025-01-23 11:05:20|||||||||1
1737630330000|2025-01-23 11:05:30|||||||||1
1737630350000|2025-01-23 11:05:50|||||||||1
1737630360000|2025-01-23 11:06:00|31921.9|31881.9|31906.9|31866.9|31921.9|31881.9|31906.9|31866.9|5
1737630370000|2025-01-23 11:06:10|31904.2|31864.2|31906.9|31866.9|31906.9|31866.9|31904.2|31864.2|0
1737630380000|2025-01-23 11:06:20|31896.9|31856.9|31896.9|31856.9|31896.9|31856.9|31896.9|31856.9|2
1737630390000|2025-01-23 11:06:30|||||||||1
1737630400000|2025-01-23 11:06:40|31899.2|31859.2|31899.2|31859.2|31899.2|31859.2|31899.2|31859.2|0
1737630420000|2025-01-23 11:07:00|31896.9|31856.9|31899.2|31859.2|31899.2|31859.2|31896.9|31856.9|0
1737630450000|2025-01-23 11:07:30|||||||||1
1737630470000|2025-01-23 11:07:50|31901.9|31861.9|31901.9|31861.9|31901.9|31861.9|31901.9|31861.9|2
1737630510000|2025-01-23 11:08:30|31904.2|31864.2|31904.2|31864.2|31904.2|31864.2|31904.2|31864.2|1
1737630550000|2025-01-23 11:09:10|31909.2|31869.2|31911.4|31871.4|31911.4|31871.4|31909.2|31869.2|0
1737630560000|2025-01-23 11:09:20|31914.2|31874.2|31914.2|31874.2|31914.2|31874.2|31914.2|31874.2|3
1737630570000|2025-01-23 11:09:30|31911.9|31871.9|31909.2|31869.2|31911.9|31871.9|31909.2|31869.2|0
1737630580000|2025-01-23 11:09:40|31906.9|31866.9|31906.9|31866.9|31906.9|31866.9|31906.9|31866.9|0
1737630590000|2025-01-23 11:09:50|31894.2|31854.2|31896.9|31856.9|31896.9|31856.9|31894.2|31854.2|4
1737630600000|2025-01-23 11:10:00|31899.2|31859.2|31896.9|31856.9|31899.2|31859.2|31896.9|31856.9|0
1737630620000|2025-01-23 11:10:20|31894.2|31854.2|31894.2|31854.2|31894.2|31854.2|31894.2|31854.2|0
1737630630000|2025-01-23 11:10:30|31896.9|31856.9|31894.2|31854.2|31896.9|31856.9|31894.2|31854.2|1
1737630650000|2025-01-23 11:10:50|||||||||2
1737630660000|2025-01-23 11:11:00|31897|31857|31897|31857|31897|31857|31897|31857|0
1737630670000|2025-01-23 11:11:10|31899.2|31859.2|31897|31857|31899.2|31859.2|31897|31857|0
1737630700000|2025-01-23 11:11:40|31899.2|31859.2|31899.2|31859.2|31899.2|31859.2|31899.2|31859.2|0
1737630720000|2025-01-23 11:12:00|31897|31857|31899.2|31859.2|31899.2|31859.2|31897|31857|0
1737630740000|2025-01-23 11:12:20|31897|31857|31897|31857|31897|31857|31897|31857|2
1737630750000|2025-01-23 11:12:30|31899.2|31859.2|31904.2|31864.2|31904.2|31864.2|31899.2|31859.2|10
1737630810000|2025-01-23 11:13:30|||||||||1
1737630820000|2025-01-23 11:13:40|31907|31867|31907|31867|31907|31867|31907|31867|0
1737630830000|2025-01-23 11:13:50|31914.2|31874.2|31914.2|31874.2|31914.2|31874.2|31914.2|31874.2|1
1737630850000|2025-01-23 11:14:10|31909.2|31869.2|31911.5|31871.5|31911.5|31871.5|31909.2|31869.2|0
1737630860000|2025-01-23 11:14:20|31914.2|31874.2|31914.2|31874.2|31914.2|31874.2|31914.2|31874.2|2
1737630900000|2025-01-23 11:15:00|31917|31877|31911.5|31871.5|31917|31877|31911.5|31871.5|1
1737630920000|2025-01-23 11:15:20|31909.2|31869.2|31911.5|31871.5|31911.5|31871.5|31909.2|31869.2|0
1737630930000|2025-01-23 11:15:30|31914.2|31874.2|31911.5|31871.5|31914.2|31874.2|31911.5|31871.5|1
1737630940000|2025-01-23 11:15:40|31914.2|31874.2|31914.2|31874.2|31914.2|31874.2|31914.2|31874.2|0
1737630960000|2025-01-23 11:16:00|31911.5|31871.5|31911.5|31871.5|31911.5|31871.5|31911.5|31871.5|0
1737630990000|2025-01-23 11:16:30|||||||||1
1737631000000|2025-01-23 11:16:40|31909.2|31869.2|31909.2|31869.2|31909.2|31869.2|31909.2|31869.2|0
1737631020000|2025-01-23 11:17:00|31911.5|31871.5|31911.5|31871.5|31911.5|31871.5|31909.2|31869.2|1
1737631050000|2025-01-23 11:17:30|31909.3|31869.3|31909.3|31869.3|31909.3|31869.3|31909.3|31869.3|1
1737631070000|2025-01-23 11:17:50|31911.5|31871.5|31909.3|31869.3|31911.5|31871.5|31909.3|31869.3|0
1737631090000|2025-01-23 11:18:10|31911.5|31871.5|31919.3|31879.3|31919.3|31879.3|31911.5|31871.5|12
1737631100000|2025-01-23 11:18:20|31917|31877|31914.3|31874.3|31917|31877|31914.3|31874.3|5
1737631110000|2025-01-23 11:18:30|31911.5|31871.5|31911.5|31871.5|31911.5|31871.5|31911.5|31871.5|5
1737631120000|2025-01-23 11:18:40|31914.3|31874.3|31911.5|31871.5|31914.3|31874.3|31911.5|31871.5|0
1737631150000|2025-01-23 11:19:10|31909.3|31869.3|31914.3|31874.3|31914.3|31874.3|31909.3|31869.3|1
1737631160000|2025-01-23 11:19:20|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|0
1737631170000|2025-01-23 11:19:30|31919.3|31879.3|31919.3|31879.3|31919.3|31879.3|31919.3|31879.3|0
1737631180000|2025-01-23 11:19:40|31911.5|31871.5|31911.5|31871.5|31911.5|31871.5|31911.5|31871.5|4
1737631200000|2025-01-23 11:20:00|31916.5|31876.5|31914.3|31874.3|31916.5|31876.5|31914.3|31874.3|5
1737631210000|2025-01-23 11:20:10|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|5
1737631220000|2025-01-23 11:20:20|31914.3|31874.3|31914.3|31874.3|31914.3|31874.3|31914.3|31874.3|0
1737631230000|2025-01-23 11:20:30|31916.5|31876.5|31914.3|31874.3|31916.5|31876.5|31911.5|31871.5|4
1737631250000|2025-01-23 11:20:50|31906.5|31866.5|31901.5|31861.5|31906.5|31866.5|31901.5|31861.5|11
1737631270000|2025-01-23 11:21:10|||||||||1
1737631290000|2025-01-23 11:21:30|31899.3|31859.3|31899.3|31859.3|31899.3|31859.3|31899.3|31859.3|1
1737631310000|2025-01-23 11:21:50|31901.5|31861.5|31901.5|31861.5|31901.5|31861.5|31901.5|31861.5|0
1737631320000|2025-01-23 11:22:00|31899.3|31859.3|31899.3|31859.3|31899.3|31859.3|31899.3|31859.3|0
1737631350000|2025-01-23 11:22:30|31901.5|31861.5|31901.5|31861.5|31901.5|31861.5|31901.5|31861.5|1
1737631380000|2025-01-23 11:23:00|31906.5|31866.5|31904.3|31864.3|31906.5|31866.5|31904.3|31864.3|2
1737631400000|2025-01-23 11:23:20|31906.5|31866.5|31906.5|31866.5|31906.5|31866.5|31906.5|31866.5|0
1737631410000|2025-01-23 11:23:30|31914.3|31874.3|31921.5|31881.5|31921.5|31881.5|31914.3|31874.3|11
1737631440000|2025-01-23 11:24:00|31921.6|31881.6|31921.6|31881.6|31921.6|31881.6|31921.6|31881.6|0
1737631460000|2025-01-23 11:24:20|31919.3|31879.3|31919.3|31879.3|31919.3|31879.3|31919.3|31879.3|0
1737631470000|2025-01-23 11:24:30|31921.6|31881.6|31921.6|31881.6|31921.6|31881.6|31921.6|31881.6|1
1737631500000|2025-01-23 11:25:00|31919.3|31879.3|31919.3|31879.3|31919.3|31879.3|31919.3|31879.3|0
1737631520000|2025-01-23 11:25:20|||||||||3
1737631530000|2025-01-23 11:25:30|||||||||1
1737631550000|2025-01-23 11:25:50|31917.1|31877.1|31917.1|31877.1|31917.1|31877.1|31917.1|31877.1|0
1737631570000|2025-01-23 11:26:10|31909.3|31869.3|31917.1|31877.1|31917.1|31877.1|31907.1|31867.1|39
1737631600000|2025-01-23 11:26:40|31919.3|31879.3|31919.3|31879.3|31919.3|31879.3|31919.3|31879.3|0
1737631610000|2025-01-23 11:26:50|31921.6|31881.6|31919.3|31879.3|31921.6|31881.6|31919.3|31879.3|0
1737631650000|2025-01-23 11:27:30|||||||||1
1737631660000|2025-01-23 11:27:40|31917.1|31877.1|31917.1|31877.1|31917.1|31877.1|31917.1|31877.1|0
1737631670000|2025-01-23 11:27:50|31914.3|31874.3|31894.3|31854.3|31914.3|31874.3|31894.3|31854.3|11
1737631680000|2025-01-23 11:28:00|31889.3|31849.3|31889.3|31849.3|31891.6|31851.6|31889.3|31849.3|1
1737631690000|2025-01-23 11:28:10|31886.6|31846.6|31889.3|31849.3|31889.3|31849.3|31886.6|31846.6|0
1737631700000|2025-01-23 11:28:20|31891.6|31851.6|31891.6|31851.6|31891.6|31851.6|31891.6|31851.6|0
1737631710000|2025-01-23 11:28:30|||||||||1
1737631740000|2025-01-23 11:29:00|31889.4|31849.4|31891.6|31851.6|31891.6|31851.6|31889.4|31849.4|0
1737631760000|2025-01-23 11:29:20|||||||||1
1737631800000|2025-01-23 11:30:00|31889.4|31849.4|31884.4|31844.4|31889.4|31849.4|31884.4|31844.4|2
1737631810000|2025-01-23 11:30:10|31886.6|31846.6|31884.4|31844.4|31886.6|31846.6|31884.4|31844.4|0
1737631820000|2025-01-23 11:30:20|31881.6|31841.6|31881.6|31841.6|31881.6|31841.6|31881.6|31841.6|0
1737631830000|2025-01-23 11:30:30|||||||||1
1737631840000|2025-01-23 11:30:40|||||||||1
1737631850000|2025-01-23 11:30:50|||||||||1
1737631890000|2025-01-23 11:31:30|||||||||1
1737631910000|2025-01-23 11:31:50|31879.4|31839.4|31879.4|31839.4|31879.4|31839.4|31879.4|31839.4|1
1737631920000|2025-01-23 11:32:00|31874.4|31834.4|31871.6|31831.6|31874.4|31834.4|31871.6|31831.6|2
1737631960000|2025-01-23 11:32:40|31869.4|31829.4|31869.4|31829.4|31869.4|31829.4|31869.4|31829.4|1
1737631970000|2025-01-23 11:32:50|31866.6|31826.6|31864.4|31824.4|31866.6|31826.6|31864.4|31824.4|1
1737631980000|2025-01-23 11:33:00|31866.6|31826.6|31866.6|31826.6|31866.6|31826.6|31866.6|31826.6|1
1737632030000|2025-01-23 11:33:50|31869.4|31829.4|31871.6|31831.6|31871.6|31831.6|31869.4|31829.4|0
1737632040000|2025-01-23 11:34:00|31869.4|31829.4|31871.6|31831.6|31871.6|31831.6|31869.4|31829.4|0
1737632050000|2025-01-23 11:34:10|31864.4|31824.4|31861.6|31821.6|31864.4|31824.4|31861.6|31821.6|0
1737632070000|2025-01-23 11:34:30|||||||||1
1737632100000|2025-01-23 11:35:00|31859.4|31819.4|31859.4|31819.4|31859.4|31819.4|31859.4|31819.4|0
1737632130000|2025-01-23 11:35:30|31861.7|31821.7|31861.7|31821.7|31861.7|31821.7|31861.7|31821.7|0
1737632150000|2025-01-23 11:35:50|31857.2|31817.2|31857.2|31817.2|31857.2|31817.2|31857.2|31817.2|0
1737632160000|2025-01-23 11:36:00|31851.7|31811.7|31851.7|31811.7|31851.7|31811.7|31851.7|31811.7|4
1737632190000|2025-01-23 11:36:30|31849.4|31809.4|31846.7|31806.7|31849.4|31809.4|31846.7|31806.7|1
1737632200000|2025-01-23 11:36:40|31851.7|31811.7|31851.7|31811.7|31851.7|31811.7|31851.7|31811.7|0
1737632230000|2025-01-23 11:37:10|31856.7|31816.7|31854.4|31814.4|31856.7|31816.7|31851.7|31811.7|4
1737632240000|2025-01-23 11:37:20|31851.7|31811.7|31854.4|31814.4|31854.4|31814.4|31851.7|31811.7|0
1737632250000|2025-01-23 11:37:30|31851.7|31811.7|31849.4|31809.4|31851.7|31811.7|31849.4|31809.4|0
1737632260000|2025-01-23 11:37:40|31846.7|31806.7|31846.7|31806.7|31846.7|31806.7|31841.7|31801.7|1
1737632280000|2025-01-23 11:38:00|31849.4|31809.4|31849.4|31809.4|31849.4|31809.4|31849.4|31809.4|0
1737632290000|2025-01-23 11:38:10|31851.7|31811.7|31849.4|31809.4|31851.7|31811.7|31849.4|31809.4|0
1737632330000|2025-01-23 11:38:50|31844.4|31804.4|31844.4|31804.4|31844.4|31804.4|31844.4|31804.4|2
1737632350000|2025-01-23 11:39:10|31851.7|31811.7|31851.7|31811.7|31851.7|31811.7|31851.7|31811.7|0
1737632380000|2025-01-23 11:39:40|31854.4|31814.4|31856.7|31816.7|31856.7|31816.7|31854.4|31814.4|3
1737632400000|2025-01-23 11:40:00|31859.4|31819.4|31861.7|31821.7|31861.7|31821.7|31859.4|31819.4|0
1737632420000|2025-01-23 11:40:20|31859.5|31819.5|31861.7|31821.7|31861.7|31821.7|31859.5|31819.5|0
1737632430000|2025-01-23 11:40:30|31859.5|31819.5|31861.7|31821.7|31861.7|31821.7|31859.5|31819.5|0
1737632450000|2025-01-23 11:40:50|31859.5|31819.5|31859.5|31819.5|31859.5|31819.5|31859.5|31819.5|0
1737632480000|2025-01-23 11:41:20|31861.7|31821.7|31861.7|31821.7|31861.7|31821.7|31861.7|31821.7|0
1737632490000|2025-01-23 11:41:30|31859.5|31819.5|31861.7|31821.7|31861.7|31821.7|31859.5|31819.5|0
1737632510000|2025-01-23 11:41:50|31859.5|31819.5|31854.5|31814.5|31859.5|31819.5|31854.5|31814.5|1
1737632520000|2025-01-23 11:42:00|31851.7|31811.7|31851.7|31811.7|31851.7|31811.7|31851.7|31811.7|0
1737632590000|2025-01-23 11:43:10|31859.5|31819.5|31859.5|31819.5|31859.5|31819.5|31859.5|31819.5|2
1737632620000|2025-01-23 11:43:40|31867.2|31827.2|31879.5|31839.5|31879.5|31839.5|31867.2|31827.2|14
1737632640000|2025-01-23 11:44:00|31889.5|31849.5|31869.5|31829.5|31889.5|31849.5|31869.5|31829.5|18
1737632660000|2025-01-23 11:44:20|31867.2|31827.2|31861.7|31821.7|31867.2|31827.2|31861.7|31821.7|2
1737632670000|2025-01-23 11:44:30|31864.5|31824.5|31871.7|31831.7|31871.7|31831.7|31864.5|31824.5|0
1737632680000|2025-01-23 11:44:40|31874.5|31834.5|31874.5|31834.5|31874.5|31834.5|31874.5|31834.5|0
1737632690000|2025-01-23 11:44:50|31871.7|31831.7|31869.5|31829.5|31871.7|31831.7|31869.5|31829.5|0
1737632700000|2025-01-23 11:45:00|31867.2|31827.2|31859.5|31819.5|31867.2|31827.2|31859.5|31819.5|0
1737632750000|2025-01-23 11:45:50|31854.5|31814.5|31854.5|31814.5|31854.5|31814.5|31854.5|31814.5|0
1737632760000|2025-01-23 11:46:00|31857.3|31817.3|31859.5|31819.5|31859.5|31819.5|31857.3|31817.3|0
1737632780000|2025-01-23 11:46:20|31861.7|31821.7|31861.7|31821.7|31861.7|31821.7|31861.7|31821.7|0
1737632790000|2025-01-23 11:46:30|31861.8|31821.8|31861.8|31821.8|31861.8|31821.8|31861.8|31821.8|0
1737632800000|2025-01-23 11:46:40|31859.5|31819.5|31861.8|31821.8|31861.8|31821.8|31859.5|31819.5|0
1737632820000|2025-01-23 11:47:00|31859.5|31819.5|31859.5|31819.5|31859.5|31819.5|31859.5|31819.5|0
1737632930000|2025-01-23 11:48:50|31854.5|31814.5|31851.8|31811.8|31854.5|31814.5|31851.8|31811.8|0
1737632950000|2025-01-23 11:49:10|31849.5|31809.5|31859.5|31819.5|31861.8|31821.8|31849.5|31809.5|3
1737632960000|2025-01-23 11:49:20|31856.8|31816.8|31859.5|31819.5|31859.5|31819.5|31856.8|31816.8|0
1737632970000|2025-01-23 11:49:30|31861.8|31821.8|31861.8|31821.8|31861.8|31821.8|31861.8|31821.8|0
1737632980000|2025-01-23 11:49:40|31856.8|31816.8|31859.5|31819.5|31859.5|31819.5|31851.8|31811.8|1
1737633000000|2025-01-23 11:50:00|31856.8|31816.8|31856.8|31816.8|31856.8|31816.8|31854.5|31814.5|1
1737633010000|2025-01-23 11:50:10|31854.5|31814.5|31854.5|31814.5|31854.5|31814.5|31851.8|31811.8|0
1737633020000|2025-01-23 11:50:20|31851.8|31811.8|31851.8|31811.8|31851.8|31811.8|31851.8|31811.8|0
1737633030000|2025-01-23 11:50:30|31854.5|31814.5|31859.5|31819.5|31859.5|31819.5|31851.8|31811.8|0
1737633040000|2025-01-23 11:50:40|31861.8|31821.8|31869.5|31829.5|31869.5|31829.5|31861.8|31821.8|1
1737633060000|2025-01-23 11:51:00|31875.1|31835.1|31894.5|31854.5|31901.8|31861.8|31875.1|31835.1|26
1737633070000|2025-01-23 11:51:10|31891.8|31851.8|31889.5|31849.5|31891.8|31851.8|31889.5|31849.5|0
1737633100000|2025-01-23 11:51:40|31887.3|31847.3|31884.6|31844.6|31887.3|31847.3|31884.6|31844.6|2
1737633120000|2025-01-23 11:52:00|31881.8|31841.8|31881.8|31841.8|31881.8|31841.8|31881.8|31841.8|1
1737633130000|2025-01-23 11:52:10|31879.6|31839.6|31879.6|31839.6|31879.6|31839.6|31879.6|31839.6|0
1737633140000|2025-01-23 11:52:20|31881.8|31841.8|31881.8|31841.8|31881.8|31841.8|31881.8|31841.8|0
1737633150000|2025-01-23 11:52:30|31879.6|31839.6|31879.6|31839.6|31879.6|31839.6|31879.6|31839.6|1
1737633170000|2025-01-23 11:52:50|31886.8|31846.8|31886.8|31846.8|31886.8|31846.8|31886.8|31846.8|4
1737633210000|2025-01-23 11:53:30|||||||||1
1737633230000|2025-01-23 11:53:50|31889.6|31849.6|31889.6|31849.6|31889.6|31849.6|31889.6|31849.6|0
1737633240000|2025-01-23 11:54:00|31884.6|31844.6|31884.6|31844.6|31884.6|31844.6|31884.6|31844.6|1
1737633270000|2025-01-23 11:54:30|31887.3|31847.3|31889.6|31849.6|31889.6|31849.6|31887.3|31847.3|1
1737633280000|2025-01-23 11:54:40|31887.3|31847.3|31887.3|31847.3|31887.3|31847.3|31887.3|31847.3|0
1737633290000|2025-01-23 11:54:50|31889.6|31849.6|31889.6|31849.6|31889.6|31849.6|31889.6|31849.6|0
1737633300000|2025-01-23 11:55:00|31884.6|31844.6|31884.6|31844.6|31884.6|31844.6|31884.6|31844.6|0
1737633330000|2025-01-23 11:55:30|31889.6|31849.6|31881.8|31841.8|31889.6|31849.6|31881.8|31841.8|1
1737633340000|2025-01-23 11:55:40|31879.6|31839.6|31879.6|31839.6|31879.6|31839.6|31879.6|31839.6|0
1737633350000|2025-01-23 11:55:50|31876.8|31836.8|31867.3|31827.3|31876.8|31836.8|31864.6|31824.6|6
1737633360000|2025-01-23 11:56:00|31864.6|31824.6|31861.8|31821.8|31864.6|31824.6|31861.8|31821.8|10
1737633370000|2025-01-23 11:56:10|31859.6|31819.6|31861.8|31821.8|31861.8|31821.8|31859.6|31819.6|0
1737633400000|2025-01-23 11:56:40|31854.6|31814.6|31846.8|31806.8|31854.6|31814.6|31846.8|31806.8|1
1737633410000|2025-01-23 11:56:50|31844.6|31804.6|31844.6|31804.6|31844.6|31804.6|31844.6|31804.6|0
1737633420000|2025-01-23 11:57:00|31846.8|31806.8|31867.4|31827.4|31867.4|31827.4|31844.6|31804.6|17
1737633460000|2025-01-23 11:57:40|31869.6|31829.6|31869.6|31829.6|31869.6|31829.6|31869.6|31829.6|0
1737633480000|2025-01-23 11:58:00|31867.4|31827.4|31867.4|31827.4|31867.4|31827.4|31867.4|31827.4|0
1737633490000|2025-01-23 11:58:10|31864.6|31824.6|31864.6|31824.6|31864.6|31824.6|31864.6|31824.6|0
1737633510000|2025-01-23 11:58:30|||||||||1
1737633530000|2025-01-23 11:58:50|31867.4|31827.4|31867.4|31827.4|31867.4|31827.4|31867.4|31827.4|0
1737633550000|2025-01-23 11:59:10|31864.6|31824.6|31867.4|31827.4|31867.4|31827.4|31864.6|31824.6|0
1737633600000|2025-01-23 12:00:00|31864.6|31824.6|31864.6|31824.6|31864.6|31824.6|31864.6|31824.6|2
1737633610000|2025-01-23 12:00:10|31861.9|31821.9|31857.4|31817.4|31861.9|31821.9|31857.4|31817.4|6
1737633620000|2025-01-23 12:00:20|31859.6|31819.6|31859.6|31819.6|31859.6|31819.6|31859.6|31819.6|6
1737633630000|2025-01-23 12:00:30|31857.4|31817.4|31859.6|31819.6|31859.6|31819.6|31857.4|31817.4|0
1737633640000|2025-01-23 12:00:40|31861.9|31821.9|31861.9|31821.9|31861.9|31821.9|31859.6|31819.6|0
1737633650000|2025-01-23 12:00:50|31859.6|31819.6|31864.6|31824.6|31864.6|31824.6|31859.6|31819.6|2
1737633660000|2025-01-23 12:01:00|31859.6|31819.6|31859.6|31819.6|31859.6|31819.6|31857.4|31817.4|0
1737633680000|2025-01-23 12:01:20|31864.6|31824.6|31864.6|31824.6|31864.6|31824.6|31864.6|31824.6|1
1737633690000|2025-01-23 12:01:30|31859.6|31819.6|31857.4|31817.4|31859.6|31819.6|31857.4|31817.4|0
1737633700000|2025-01-23 12:01:40|31859.6|31819.6|31857.4|31817.4|31859.6|31819.6|31857.4|31817.4|68
1737633710000|2025-01-23 12:01:50|31859.6|31819.6|31862.4|31822.4|31864.6|31824.6|31859.6|31819.6|0
1737633720000|2025-01-23 12:02:00|31859.6|31819.6|31861.9|31821.9|31861.9|31821.9|31859.6|31819.6|0
1737633750000|2025-01-23 12:02:30|31867.4|31827.4|31869.6|31829.6|31869.6|31829.6|31867.4|31827.4|1
1737633770000|2025-01-23 12:02:50|31867.4|31827.4|31869.6|31829.6|31869.6|31829.6|31867.4|31827.4|0
1737633780000|2025-01-23 12:03:00|31869.7|31829.7|31869.7|31829.7|31869.7|31829.7|31867.4|31827.4|0
1737633800000|2025-01-23 12:03:20|31867.4|31827.4|31869.7|31829.7|31869.7|31829.7|31867.4|31827.4|0
1737633830000|2025-01-23 12:03:50|31871.9|31831.9|31871.9|31831.9|31871.9|31831.9|31871.9|31831.9|1
1737633840000|2025-01-23 12:04:00|31869.7|31829.7|31869.7|31829.7|31869.7|31829.7|31869.7|31829.7|0
1737633860000|2025-01-23 12:04:20|31867.4|31827.4|31864.7|31824.7|31869.7|31829.7|31864.7|31824.7|4
1737633880000|2025-01-23 12:04:40|31869.7|31829.7|31869.7|31829.7|31869.7|31829.7|31869.7|31829.7|1
1737633890000|2025-01-23 12:04:50|31864.7|31824.7|31859.7|31819.7|31864.7|31824.7|31859.7|31819.7|1
1737633900000|2025-01-23 12:05:00|31861.9|31821.9|31864.7|31824.7|31864.7|31824.7|31859.7|31819.7|1
1737633970000|2025-01-23 12:06:10|31867.4|31827.4|31867.4|31827.4|31867.4|31827.4|31867.4|31827.4|0
1737633990000|2025-01-23 12:06:30|31869.7|31829.7|31874.7|31834.7|31874.7|31834.7|31869.7|31829.7|4
1737634000000|2025-01-23 12:06:40|31871.9|31831.9|31866.9|31826.9|31871.9|31831.9|31864.7|31824.7|13
1737634020000|2025-01-23 12:07:00|31861.9|31821.9|31864.7|31824.7|31866.9|31826.9|31861.9|31821.9|1
1737634040000|2025-01-23 12:07:20|31859.7|31819.7|31857.4|31817.4|31859.7|31819.7|31857.4|31817.4|1
1737634050000|2025-01-23 12:07:30|31859.7|31819.7|31859.7|31819.7|31859.7|31819.7|31859.7|31819.7|13
1737634060000|2025-01-23 12:07:40|31861.9|31821.9|31867.4|31827.4|31867.4|31827.4|31861.9|31821.9|10
1737634070000|2025-01-23 12:07:50|31864.7|31824.7|31864.7|31824.7|31864.7|31824.7|31864.7|31824.7|0
1737634180000|2025-01-23 12:09:40|||||||||2
1737634190000|2025-01-23 12:09:50|31869.7|31829.7|31864.7|31824.7|31869.7|31829.7|31864.7|31824.7|0
1737634200000|2025-01-23 12:10:00|31859.7|31819.7|31859.7|31819.7|31859.7|31819.7|31857.5|31817.5|0
1737634210000|2025-01-23 12:10:10|31857.5|31817.5|31857.5|31817.5|31857.5|31817.5|31857.5|31817.5|0
1737634250000|2025-01-23 12:10:50|31859.7|31819.7|31857.5|31817.5|31859.7|31819.7|31857.5|31817.5|0
1737634260000|2025-01-23 12:11:00|||||||||1
1737634290000|2025-01-23 12:11:30|||||||||5
1737634310000|2025-01-23 12:11:50|31837.5|31797.5|31834.7|31794.7|31837.5|31797.5|31834.7|31794.7|19
1737634340000|2025-01-23 12:12:20|31827.5|31787.5|31829.7|31789.7|31832|31792|31827.5|31787.5|2
1737634360000|2025-01-23 12:12:40|31827.5|31787.5|31829.7|31789.7|31829.7|31789.7|31827.5|31787.5|0
1737634370000|2025-01-23 12:12:50|31832|31792|31832|31792|31832|31792|31832|31792|0
1737634390000|2025-01-23 12:13:10|31829.7|31789.7|31829.7|31789.7|31829.7|31789.7|31829.7|31789.7|0
1737634400000|2025-01-23 12:13:20|31832|31792|31834.7|31794.7|31834.7|31794.7|31832|31792|4
1737634420000|2025-01-23 12:13:40|31839.7|31799.7|31839.7|31799.7|31839.7|31799.7|31839.7|31799.7|0
1737634440000|2025-01-23 12:14:00|31837.5|31797.5|31837.5|31797.5|31837.5|31797.5|31834.7|31794.7|0
1737634460000|2025-01-23 12:14:20|31839.7|31799.7|31834.8|31794.8|31839.8|31799.8|31834.8|31794.8|0
1737634470000|2025-01-23 12:14:30|31839.8|31799.8|31839.8|31799.8|31839.8|31799.8|31839.8|31799.8|0
1737634500000|2025-01-23 12:15:00|31837.5|31797.5|31837|31797|31837.5|31797.5|31837|31797|0
1737634510000|2025-01-23 12:15:10|31839.8|31799.8|31839.8|31799.8|31839.8|31799.8|31839.8|31799.8|0
1737634550000|2025-01-23 12:15:50|31834.8|31794.8|31832|31792|31834.8|31794.8|31832|31792|1
1737634570000|2025-01-23 12:16:10|31834.8|31794.8|31834.8|31794.8|31834.8|31794.8|31834.8|31794.8|2
1737634580000|2025-01-23 12:16:20|31837|31797|31842|31802|31842|31802|31834.8|31794.8|3
1737634590000|2025-01-23 12:16:30|31839.8|31799.8|31839.8|31799.8|31839.8|31799.8|31839.8|31799.8|0
1737634600000|2025-01-23 12:16:40|31837|31797|31837|31797|31837|31797|31837|31797|0
1737634630000|2025-01-23 12:17:10|31834.8|31794.8|31834.8|31794.8|31834.8|31794.8|31834.8|31794.8|0
1737634650000|2025-01-23 12:17:30|31832|31792|31832|31792|31832|31792|31832|31792|0
1737634660000|2025-01-23 12:17:40|31839.8|31799.8|31837|31797|31839.8|31799.8|31837|31797|1
1737634670000|2025-01-23 12:17:50|31834.3|31794.3|31832|31792|31834.3|31794.3|31832|31792|0
1737634680000|2025-01-23 12:18:00|31829.8|31789.8|31829.8|31789.8|31829.8|31789.8|31829.8|31789.8|0
1737634690000|2025-01-23 12:18:10|31827.5|31787.5|31829.8|31789.8|31829.8|31789.8|31827.5|31787.5|3
1737634700000|2025-01-23 12:18:20|31827.5|31787.5|31832|31792|31832|31792|31827.5|31787.5|0
1737634720000|2025-01-23 12:18:40|31834.8|31794.8|31839.8|31799.8|31842|31802|31834.8|31794.8|2
1737634730000|2025-01-23 12:18:50|31842|31802|31839.8|31799.8|31842|31802|31839.8|31799.8|0
1737634740000|2025-01-23 12:19:00|31842|31802|31847.5|31807.5|31852|31812|31842|31802|1
1737634770000|2025-01-23 12:19:30|31844.8|31804.8|31844.8|31804.8|31844.8|31804.8|31844.8|31804.8|0
1737634780000|2025-01-23 12:19:40|31847|31807|31847|31807|31847|31807|31847|31807|0
1737634800000|2025-01-23 12:20:00|31852|31812|31852|31812|31852|31812|31852|31812|0
1737634810000|2025-01-23 12:20:10|31849.8|31809.8|31852|31812|31852|31812|31849.8|31809.8|0
1737634830000|2025-01-23 12:20:30|31852.1|31812.1|31852.1|31812.1|31852.1|31812.1|31852.1|31812.1|0
1737634860000|2025-01-23 12:21:00|31854.8|31814.8|31854.8|31814.8|31854.8|31814.8|31854.8|31814.8|2
1737634870000|2025-01-23 12:21:10|31859.8|31819.8|31859.8|31819.8|31862.1|31822.1|31859.8|31819.8|0
1737634920000|2025-01-23 12:22:00|31862.1|31822.1|31859.8|31819.8|31862.1|31822.1|31859.8|31819.8|0
1737634930000|2025-01-23 12:22:10|31862.1|31822.1|31859.8|31819.8|31862.1|31822.1|31859.8|31819.8|0
1737635010000|2025-01-23 12:23:30|||||||||4
1737635020000|2025-01-23 12:23:40|31857.6|31817.6|31859.8|31819.8|31859.8|31819.8|31857.6|31817.6|1
1737635030000|2025-01-23 12:23:50|31862.1|31822.1|31859.8|31819.8|31862.1|31822.1|31857.6|31817.6|1
1737635040000|2025-01-23 12:24:00|31854.8|31814.8|31854.8|31814.8|31859.8|31819.8|31854.8|31814.8|0
1737635050000|2025-01-23 12:24:10|31859.8|31819.8|31859.8|31819.8|31859.8|31819.8|31859.8|31819.8|0
1737635060000|2025-01-23 12:24:20|31862.1|31822.1|31862.1|31822.1|31862.1|31822.1|31862.1|31822.1|0
1737635070000|2025-01-23 12:24:30|31859.8|31819.8|31854.8|31814.8|31859.8|31819.8|31852.1|31812.1|0
1737635090000|2025-01-23 12:24:50|31857.1|31817.1|31862.1|31822.1|31862.1|31822.1|31857.1|31817.1|0
1737635100000|2025-01-23 12:25:00|31857.1|31817.1|31857.1|31817.1|31857.1|31817.1|31854.8|31814.8|2
1737635110000|2025-01-23 12:25:10|31859.8|31819.8|31859.8|31819.8|31859.8|31819.8|31859.8|31819.8|0
1737635120000|2025-01-23 12:25:20|31857.1|31817.1|31869.8|31829.8|31869.8|31829.8|31857.1|31817.1|1
1737635140000|2025-01-23 12:25:40|31867.6|31827.6|31864.8|31824.8|31867.6|31827.6|31864.8|31824.8|0
1737635150000|2025-01-23 12:25:50|31867.6|31827.6|31869.9|31829.9|31869.9|31829.9|31867.6|31827.6|0
1737635160000|2025-01-23 12:26:00|31867.6|31827.6|31867.6|31827.6|31867.6|31827.6|31867.6|31827.6|0
1737635180000|2025-01-23 12:26:20|31869.9|31829.9|31869.9|31829.9|31869.9|31829.9|31869.9|31829.9|0
1737635190000|2025-01-23 12:26:30|31872.1|31832.1|31869.9|31829.9|31872.1|31832.1|31867.6|31827.6|0
1737635200000|2025-01-23 12:26:40|31872.1|31832.1|31872.1|31832.1|31872.1|31832.1|31872.1|31832.1|0
1737635210000|2025-01-23 12:26:50|31869.9|31829.9|31869.9|31829.9|31869.9|31829.9|31869.9|31829.9|0
1737635220000|2025-01-23 12:27:00|31872.1|31832.1|31879.9|31839.9|31879.9|31839.9|31872.1|31832.1|1
1737635230000|2025-01-23 12:27:10|31877.6|31837.6|31869.9|31829.9|31877.6|31837.6|31869.9|31829.9|2
1737635240000|2025-01-23 12:27:20|31874.9|31834.9|31869.9|31829.9|31874.9|31834.9|31869.9|31829.9|2
1737635250000|2025-01-23 12:27:30|31867.6|31827.6|31872.1|31832.1|31872.1|31832.1|31867.6|31827.6|0
1737635260000|2025-01-23 12:27:40|31869.9|31829.9|31869.9|31829.9|31869.9|31829.9|31869.9|31829.9|0
1737635270000|2025-01-23 12:27:50|31872.1|31832.1|31869.9|31829.9|31874.9|31834.9|31869.9|31829.9|1
1737635290000|2025-01-23 12:28:10|31872.1|31832.1|31872.1|31832.1|31872.1|31832.1|31872.1|31832.1|0
1737635300000|2025-01-23 12:28:20|31869.9|31829.9|31869.9|31829.9|31872.1|31832.1|31869.9|31829.9|0
1737635310000|2025-01-23 12:28:30|31872.1|31832.1|31872.1|31832.1|31872.1|31832.1|31872.1|31832.1|0
1737635320000|2025-01-23 12:28:40|31882.1|31842.1|31877.1|31837.1|31882.1|31842.1|31877.1|31837.1|1
1737635350000|2025-01-23 12:29:10|31879.9|31839.9|31879.9|31839.9|31879.9|31839.9|31879.9|31839.9|0
1737635380000|2025-01-23 12:29:40|31874.9|31834.9|31872.1|31832.1|31874.9|31834.9|31872.1|31832.1|0
1737635400000|2025-01-23 12:30:00|31869.9|31829.9|31869.9|31829.9|31869.9|31829.9|31869.9|31829.9|0
1737635410000|2025-01-23 12:30:10|31864.9|31824.9|31864.9|31824.9|31864.9|31824.9|31864.9|31824.9|0
1737635430000|2025-01-23 12:30:30|31869.9|31829.9|31862.1|31822.1|31869.9|31829.9|31862.1|31822.1|4
1737635520000|2025-01-23 12:32:00|31862.2|31822.2|31862.2|31822.2|31862.2|31822.2|31862.2|31822.2|0
1737635530000|2025-01-23 12:32:10|||||||||1
1737635600000|2025-01-23 12:33:20|31867.2|31827.2|31867.2|31827.2|31869.9|31829.9|31864.9|31824.9|5
1737635620000|2025-01-23 12:33:40|31864.9|31824.9|31864.9|31824.9|31864.9|31824.9|31864.9|31824.9|0
1737635630000|2025-01-23 12:33:50|31869.9|31829.9|31874.9|31834.9|31874.9|31834.9|31867.7|31827.7|2
1737635700000|2025-01-23 12:35:00|31877.2|31837.2|31874.9|31834.9|31882.2|31842.2|31874.9|31834.9|2
1737635710000|2025-01-23 12:35:10|31877.2|31837.2|31877.2|31837.2|31877.2|31837.2|31877.2|31837.2|0
1737635720000|2025-01-23 12:35:20|31879.4|31839.4|31894.9|31854.9|31897.2|31857.2|31879.4|31839.4|4
1737635740000|2025-01-23 12:35:40|31899.9|31859.9|31907.2|31867.2|31907.2|31867.2|31899.9|31859.9|1
1737635750000|2025-01-23 12:35:50|31904.9|31864.9|31907.2|31867.2|31907.2|31867.2|31902.2|31862.2|0
1737635760000|2025-01-23 12:36:00|31904.9|31864.9|31912.2|31872.2|31912.2|31872.2|31904.9|31864.9|0
1737635770000|2025-01-23 12:36:10|31922.2|31882.2|31922.2|31882.2|31922.2|31882.2|31922.2|31882.2|2
1737635780000|2025-01-23 12:36:20|31917.2|31877.2|31917.2|31877.2|31917.2|31877.2|31917.2|31877.2|2
1737635790000|2025-01-23 12:36:30|31912.2|31872.2|31912.2|31872.2|31912.2|31872.2|31912.2|31872.2|0
1737635800000|2025-01-23 12:36:40|31907.2|31867.2|31907.2|31867.2|31907.2|31867.2|31907.2|31867.2|2
1737635810000|2025-01-23 12:36:50|31904.9|31864.9|31907.2|31867.2|31907.2|31867.2|31902.2|31862.2|0
1737635820000|2025-01-23 12:37:00|31912.2|31872.2|31922.2|31882.2|31922.2|31882.2|31912.2|31872.2|0
1737635830000|2025-01-23 12:37:10|31932.2|31892.2|31932.2|31892.2|31932.2|31892.2|31932.2|31892.2|3
1737635860000|2025-01-23 12:37:40|||||||||12
1737635870000|2025-01-23 12:37:50|31942.2|31902.2|31942.2|31902.2|31942.2|31902.2|31942.2|31902.2|4
1737635880000|2025-01-23 12:38:00|31947.2|31907.2|31947.2|31907.2|31947.2|31907.2|31947.2|31907.2|4
1737635900000|2025-01-23 12:38:20|31945|31905|31947.2|31907.2|31947.2|31907.2|31942.2|31902.2|14
1737635910000|2025-01-23 12:38:30|31945|31905|31952.2|31912.2|31952.2|31912.2|31945|31905|2
1737635930000|2025-01-23 12:38:50|31960|31920|31960|31920|31960|31920|31960|31920|5
1737635940000|2025-01-23 12:39:00|31957.2|31917.2|31965|31925|31965|31925|31955|31915|24
1737635970000|2025-01-23 12:39:30|31967.7|31927.7|31965|31925|31967.7|31927.7|31965|31925|2
1737635990000|2025-01-23 12:39:50|31962.2|31922.2|31965|31925|31965|31925|31962.2|31922.2|0
1737636000000|2025-01-23 12:40:00|31962.2|31922.2|31962.2|31922.2|31962.2|31922.2|31962.2|31922.2|4
1737636010000|2025-01-23 12:40:10|31975|31935|31975|31935|31975|31935|31975|31935|15
1737636020000|2025-01-23 12:40:20|31982.2|31942.2|31982.2|31942.2|31982.2|31942.2|31982.2|31942.2|1
1737636060000|2025-01-23 12:41:00|31972.2|31932.2|31972.2|31932.2|31972.2|31932.2|31972.2|31932.2|3
1737636080000|2025-01-23 12:41:20|||||||||1
1737636090000|2025-01-23 12:41:30|||||||||3
1737636100000|2025-01-23 12:41:40|31982.2|31942.2|31982.2|31942.2|31982.2|31942.2|31982.2|31942.2|1
1737636120000|2025-01-23 12:42:00|31975|31935|31992.2|31952.2|31992.2|31952.2|31975|31935|5
1737636130000|2025-01-23 12:42:10|||||||||2
1737636170000|2025-01-23 12:42:50|32002.2|31962.2|32002.2|31962.2|32002.2|31962.2|32002.2|31962.2|16
1737636180000|2025-01-23 12:43:00|32002.3|31962.3|32002.3|31962.3|32002.3|31962.3|32002.3|31962.3|0
1737636200000|2025-01-23 12:43:20|32000|31960|32032.3|31992.3|32032.3|31992.3|32000|31960|21
1737636210000|2025-01-23 12:43:30|32022.3|31982.3|32050|32010|32050|32010|32022.3|31982.3|122
1737636220000|2025-01-23 12:43:40|32047.3|32007.3|32042.3|32002.3|32047.3|32007.3|32042.3|32002.3|17
1737636230000|2025-01-23 12:43:50|32052.3|32012.3|32052.3|32012.3|32052.3|32012.3|32052.3|32012.3|1
1737636240000|2025-01-23 12:44:00|32042.3|32002.3|32052.3|32012.3|32052.3|32012.3|32042.3|32002.3|5
1737636250000|2025-01-23 12:44:10|||||||||1
1737636260000|2025-01-23 12:44:20|||||||||7
1737636270000|2025-01-23 12:44:30|32039.5|31999.5|32062.3|32022.3|32067.8|32027.8|32037.3|31997.3|77
1737636280000|2025-01-23 12:44:40|32055|32015|32055|32015|32057.3|32017.3|32052.3|32012.3|18
1737636290000|2025-01-23 12:44:50|32057.3|32017.3|32060|32020|32060|32020|32052.3|32012.3|7
1737636300000|2025-01-23 12:45:00|32062.3|32022.3|32065|32025|32070|32030|32060|32020|13
1737636310000|2025-01-23 12:45:10|32062.3|32022.3|32040|32000|32062.3|32022.3|32040|32000|4
1737636320000|2025-01-23 12:45:20|32042.3|32002.3|32040|32000|32042.3|32002.3|32040|32000|0
1737636330000|2025-01-23 12:45:30|32037.3|31997.3|32037.3|31997.3|32037.3|31997.3|32037.3|31997.3|1
1737636340000|2025-01-23 12:45:40|32042.3|32002.3|32047.3|32007.3|32047.3|32007.3|32042.3|32002.3|8
1737636350000|2025-01-23 12:45:50|32049.5|32009.5|32052.3|32012.3|32057.3|32017.3|32047.3|32007.3|3
1737636360000|2025-01-23 12:46:00|32055|32015|32052.3|32012.3|32057.3|32017.3|32052.3|32012.3|0
1737636370000|2025-01-23 12:46:10|32055|32015|32042.3|32002.3|32055|32015|32042.3|32002.3|1
1737636380000|2025-01-23 12:46:20|32032.3|31992.3|32032.3|31992.3|32032.3|31992.3|32032.3|31992.3|1
1737636390000|2025-01-23 12:46:30|32037.8|31997.8|32047.3|32007.3|32047.3|32007.3|32037.8|31997.8|19
1737636410000|2025-01-23 12:46:50|32057.3|32017.3|32057.3|32017.3|32057.3|32017.3|32057.3|32017.3|24
1737636420000|2025-01-23 12:47:00|32060|32020|32057.3|32017.3|32060|32020|32052.3|32012.3|6
1737636440000|2025-01-23 12:47:20|32060|32020|32072.3|32032.3|32072.3|32032.3|32060|32020|4
1737636450000|2025-01-23 12:47:30|32082.3|32042.3|32077.3|32037.3|32082.3|32042.3|32077.3|32037.3|1
1737636460000|2025-01-23 12:47:40|32074.5|32034.5|32077.3|32037.3|32082.3|32042.3|32074.5|32034.5|1
1737636470000|2025-01-23 12:47:50|32082.3|32042.3|32082.3|32042.3|32082.3|32042.3|32082.3|32042.3|0
1737636480000|2025-01-23 12:48:00|||||||||1
1737636500000|2025-01-23 12:48:20|32077.3|32037.3|32082.3|32042.3|32082.3|32042.3|32077.3|32037.3|9
1737636530000|2025-01-23 12:48:50|32092.3|32052.3|32102.3|32062.3|32102.3|32062.3|32092.3|32052.3|24
1737636540000|2025-01-23 12:49:00|32097.3|32057.3|32072.3|32032.3|32097.3|32057.3|32072.3|32032.3|34
1737636550000|2025-01-23 12:49:10|32065.1|32025.1|32065.1|32025.1|32065.1|32025.1|32065.1|32025.1|0
1737636560000|2025-01-23 12:49:20|32062.3|32022.3|32062.3|32022.3|32062.3|32022.3|32062.3|32022.3|0
1737636570000|2025-01-23 12:49:30|32072.3|32032.3|32072.3|32032.3|32072.3|32032.3|32072.3|32032.3|8
1737636590000|2025-01-23 12:49:50|32087.3|32047.3|32087.3|32047.3|32092.3|32052.3|32087.3|32047.3|9
1737636600000|2025-01-23 12:50:00|32082.3|32042.3|32082.3|32042.3|32082.3|32042.3|32082.3|32042.3|0
1737636630000|2025-01-23 12:50:30|||||||||2
1737636650000|2025-01-23 12:50:50|32092.3|32052.3|32092.3|32052.3|32092.3|32052.3|32092.3|32052.3|1
1737636660000|2025-01-23 12:51:00|32087.3|32047.3|32087.3|32047.3|32092.3|32052.3|32087.3|32047.3|12
1737636670000|2025-01-23 12:51:10|||||||||1
1737636680000|2025-01-23 12:51:20|32090.1|32050.1|32092.3|32052.3|32092.3|32052.3|32090.1|32050.1|0
1737636690000|2025-01-23 12:51:30|32102.3|32062.3|32102.3|32062.3|32102.3|32062.3|32102.3|32062.3|4
1737636710000|2025-01-23 12:51:50|||||||||8
1737636720000|2025-01-23 12:52:00|32092.3|32052.3|32095.1|32055.1|32097.3|32057.3|32092.3|32052.3|1
1737636730000|2025-01-23 12:52:10|32092.3|32052.3|32095.1|32055.1|32097.3|32057.3|32090.1|32050.1|6
1737636740000|2025-01-23 12:52:20|32092.3|32052.3|32092.3|32052.3|32092.3|32052.3|32092.3|32052.3|0
1737636750000|2025-01-23 12:52:30|32102.3|32062.3|32092.3|32052.3|32102.3|32062.3|32092.3|32052.3|8
1737636780000|2025-01-23 12:53:00|32082.3|32042.3|32082.3|32042.3|32082.3|32042.3|32072.3|32032.3|8
1737636810000|2025-01-23 12:53:30|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|32075.1|32035.1|3
1737636820000|2025-01-23 12:53:40|32072.3|32032.3|32062.3|32022.3|32072.3|32032.3|32062.3|32022.3|1
1737636870000|2025-01-23 12:54:30|32062.4|32022.4|32082.4|32042.4|32082.4|32042.4|32062.4|32022.4|2
1737636880000|2025-01-23 12:54:40|32072.4|32032.4|32072.4|32032.4|32072.4|32032.4|32072.4|32032.4|1
1737636890000|2025-01-23 12:54:50|32067.4|32027.4|32072.4|32032.4|32072.4|32032.4|32067.4|32027.4|2
1737636900000|2025-01-23 12:55:00|32077.4|32037.4|32077.4|32037.4|32077.4|32037.4|32072.4|32032.4|8
1737636910000|2025-01-23 12:55:10|32082.4|32042.4|32082.4|32042.4|32082.4|32042.4|32082.4|32042.4|0
1737636930000|2025-01-23 12:55:30|||||||||2
1737636940000|2025-01-23 12:55:40|||||||||2
1737636960000|2025-01-23 12:56:00|32087.9|32047.9|32102.4|32062.4|32102.4|32062.4|32087.9|32047.9|21
1737636980000|2025-01-23 12:56:20|32092.4|32052.4|32092.4|32052.4|32092.4|32052.4|32092.4|32052.4|5
1737636990000|2025-01-23 12:56:30|||||||||1
1737637040000|2025-01-23 12:57:20|32102.4|32062.4|32102.4|32062.4|32102.4|32062.4|32102.4|32062.4|1
1737637050000|2025-01-23 12:57:30|32099.6|32059.6|32102.4|32062.4|32102.4|32062.4|32099.6|32059.6|3
1737637060000|2025-01-23 12:57:40|||||||||2
1737637070000|2025-01-23 12:57:50|||||||||5
1737637080000|2025-01-23 12:58:00|32119.6|32079.6|32122.4|32082.4|32122.4|32082.4|32119.6|32079.6|2
1737637090000|2025-01-23 12:58:10|32127.4|32087.4|32125.1|32085.1|32127.4|32087.4|32122.4|32082.4|10
1737637100000|2025-01-23 12:58:20|32127.4|32087.4|32127.4|32087.4|32127.4|32087.4|32122.4|32082.4|26
1737637110000|2025-01-23 12:58:30|32122.4|32082.4|32122.4|32082.4|32122.4|32082.4|32122.4|32082.4|1
1737637120000|2025-01-23 12:58:40|32132.4|32092.4|32132.4|32092.4|32132.4|32092.4|32132.4|32092.4|3
1737637130000|2025-01-23 12:58:50|32122.4|32082.4|32122.4|32082.4|32122.4|32082.4|32122.4|32082.4|0
1737637140000|2025-01-23 12:59:00|||||||||7
1737637150000|2025-01-23 12:59:10|32127.4|32087.4|32132.4|32092.4|32132.4|32092.4|32127.4|32087.4|4
1737637160000|2025-01-23 12:59:20|32127.4|32087.4|32127.4|32087.4|32127.4|32087.4|32127.4|32087.4|4
1737637170000|2025-01-23 12:59:30|32124.6|32084.6|32122.4|32082.4|32124.6|32084.6|32122.4|32082.4|1
1737637190000|2025-01-23 12:59:50|||||||||1
1737637200000|2025-01-23 13:00:00|32116.9|32076.9|32112.4|32072.4|32122.4|32082.4|32112.4|32072.4|9
1737637210000|2025-01-23 13:00:10|32107.4|32067.4|32107.4|32067.4|32112.4|32072.4|32105.2|32065.2|1
1737637220000|2025-01-23 13:00:20|32112.4|32072.4|32102.4|32062.4|32112.4|32072.4|32092.4|32052.4|4
1737637230000|2025-01-23 13:00:30|32107.4|32067.4|32102.4|32062.4|32107.4|32067.4|32102.4|32062.4|3
1737637240000|2025-01-23 13:00:40|32107.4|32067.4|32102.4|32062.4|32107.4|32067.4|32102.4|32062.4|1
1737637250000|2025-01-23 13:00:50|32107.4|32067.4|32107.4|32067.4|32107.4|32067.4|32102.4|32062.4|2
1737637260000|2025-01-23 13:01:00|32105.2|32065.2|32097.4|32057.4|32112.4|32072.4|32097.4|32057.4|15
1737637270000|2025-01-23 13:01:10|32092.4|32052.4|32100.2|32060.2|32100.2|32060.2|32079.7|32039.7|50
1737637280000|2025-01-23 13:01:20|32102.4|32062.4|32102.4|32062.4|32102.4|32062.4|32102.4|32062.4|0
1737637290000|2025-01-23 13:01:30|32112.4|32072.4|32107.4|32067.4|32122.4|32082.4|32105.2|32065.2|37
1737637300000|2025-01-23 13:01:40|32102.4|32062.4|32102.4|32062.4|32102.4|32062.4|32102.4|32062.4|0
1737637310000|2025-01-23 13:01:50|||||||||1
1737637320000|2025-01-23 13:02:00|32112.4|32072.4|32132.4|32092.4|32132.4|32092.4|32112.4|32072.4|58
1737637330000|2025-01-23 13:02:10|32127.4|32087.4|32142.4|32102.4|32142.4|32102.4|32127.4|32087.4|81
1737637340000|2025-01-23 13:02:20|||||||||2
1737637350000|2025-01-23 13:02:30|32135.2|32095.2|32135.2|32095.2|32135.2|32095.2|32135.2|32095.2|3
1737637360000|2025-01-23 13:02:40|32132.4|32092.4|32135.2|32095.2|32137.4|32097.4|32132.4|32092.4|1
1737637370000|2025-01-23 13:02:50|32137.4|32097.4|32132.4|32092.4|32137.4|32097.4|32132.4|32092.4|0
1737637380000|2025-01-23 13:03:00|32135.2|32095.2|32132.4|32092.4|32137.4|32097.4|32132.4|32092.4|0
1737637390000|2025-01-23 13:03:10|32137.4|32097.4|32122.4|32082.4|32137.4|32097.4|32122.4|32082.4|14
1737637400000|2025-01-23 13:03:20|32115.2|32075.2|32112.4|32072.4|32117.4|32077.4|32110.2|32070.2|8
1737637410000|2025-01-23 13:03:30|32115.2|32075.2|32112.4|32072.4|32115.2|32075.2|32107.4|32067.4|12
1737637420000|2025-01-23 13:03:40|32114.7|32074.7|32112.4|32072.4|32122.4|32082.4|32112.4|32072.4|3
1737637430000|2025-01-23 13:03:50|32107.4|32067.4|32107.4|32067.4|32112.4|32072.4|32107.4|32067.4|1
1737637440000|2025-01-23 13:04:00|32102.4|32062.4|32107.4|32067.4|32112.4|32072.4|32102.4|32062.4|14
1737637450000|2025-01-23 13:04:10|32112.4|32072.4|32122.4|32082.4|32125.2|32085.2|32112.4|32072.4|27
1737637460000|2025-01-23 13:04:20|32120.2|32080.2|32122.4|32082.4|32130.2|32090.2|32120.2|32080.2|2
1737637470000|2025-01-23 13:04:30|32120.2|32080.2|32120.2|32080.2|32120.2|32080.2|32120.2|32080.2|0
1737637480000|2025-01-23 13:04:40|32117.9|32077.9|32112.4|32072.4|32117.9|32077.9|32102.4|32062.4|7
1737637490000|2025-01-23 13:04:50|32117.4|32077.4|32117.4|32077.4|32117.4|32077.4|32117.4|32077.4|2
1737637500000|2025-01-23 13:05:00|32122.4|32082.4|32127.4|32087.4|32127.4|32087.4|32122.4|32082.4|1
1737637510000|2025-01-23 13:05:10|32125.2|32085.2|32122.4|32082.4|32127.4|32087.4|32122.4|32082.4|3
1737637520000|2025-01-23 13:05:20|||||||||2
1737637530000|2025-01-23 13:05:30|||||||||1
1737637540000|2025-01-23 13:05:40|32122.5|32082.5|32122.5|32082.5|32122.5|32082.5|32122.5|32082.5|0
1737637560000|2025-01-23 13:06:00|32130.2|32090.2|32132.5|32092.5|32132.5|32092.5|32130.2|32090.2|1
1737637570000|2025-01-23 13:06:10|32152.5|32112.5|32152.5|32112.5|32152.5|32112.5|32152.5|32112.5|12
1737637580000|2025-01-23 13:06:20|32147.5|32107.5|32147.5|32107.5|32147.5|32107.5|32145.2|32105.2|2
1737637590000|2025-01-23 13:06:30|32152.5|32112.5|32152.5|32112.5|32152.5|32112.5|32152.5|32112.5|5
1737637600000|2025-01-23 13:06:40|32160.2|32120.2|32170.2|32130.2|32170.2|32130.2|32152.5|32112.5|95
1737637610000|2025-01-23 13:06:50|32172.5|32132.5|32170.2|32130.2|32172.5|32132.5|32168|32128|2
1737637620000|2025-01-23 13:07:00|32175.2|32135.2|32175.2|32135.2|32177.5|32137.5|32175.2|32135.2|8
1737637630000|2025-01-23 13:07:10|32172.5|32132.5|32190.2|32150.2|32192.5|32152.5|32172.5|32132.5|16
1737637640000|2025-01-23 13:07:20|32182.5|32142.5|32180.2|32140.2|32190.2|32150.2|32172.5|32132.5|28
1737637650000|2025-01-23 13:07:30|32175.2|32135.2|32175.2|32135.2|32180.2|32140.2|32175.2|32135.2|5
1737637660000|2025-01-23 13:07:40|32172.5|32132.5|32175.2|32135.2|32175.2|32135.2|32172.5|32132.5|1
1737637670000|2025-01-23 13:07:50|32172.5|32132.5|32175.2|32135.2|32177.5|32137.5|32172.5|32132.5|2
1737637680000|2025-01-23 13:08:00|32172.5|32132.5|32168|32128|32172.5|32132.5|32168|32128|10
1737637690000|2025-01-23 13:08:10|32165.7|32125.7|32158|32118|32168|32128|32158|32118|8
1737637700000|2025-01-23 13:08:20|32142.5|32102.5|32130.2|32090.2|32142.5|32102.5|32128|32088|6
1737637710000|2025-01-23 13:08:30|32140.2|32100.2|32138|32098|32140.2|32100.2|32132.5|32092.5|7
1737637720000|2025-01-23 13:08:40|32132.5|32092.5|32128|32088|32132.5|32092.5|32128|32088|2
1737637730000|2025-01-23 13:08:50|32125.2|32085.2|32118|32078|32130.2|32090.2|32118|32078|20
1737637740000|2025-01-23 13:09:00|||||||||1
1737637750000|2025-01-23 13:09:10|32112.5|32072.5|32118|32078|32118|32078|32112.5|32072.5|20
1737637760000|2025-01-23 13:09:20|32112.5|32072.5|32102.5|32062.5|32112.5|32072.5|32102.5|32062.5|14
1737637780000|2025-01-23 13:09:40|32112.5|32072.5|32112.5|32072.5|32112.5|32072.5|32112.5|32072.5|16
1737637790000|2025-01-23 13:09:50|32122.5|32082.5|32125.2|32085.2|32127.5|32087.5|32122.5|32082.5|12
1737637800000|2025-01-23 13:10:00|32127.5|32087.5|32127.5|32087.5|32132.5|32092.5|32127.5|32087.5|8
1737637810000|2025-01-23 13:10:10|32117.5|32077.5|32112.5|32072.5|32117.5|32077.5|32112.5|32072.5|20
1737637820000|2025-01-23 13:10:20|32102.5|32062.5|32100.2|32060.2|32102.5|32062.5|32100.2|32060.2|7
1737637830000|2025-01-23 13:10:30|32102.5|32062.5|32102.5|32062.5|32102.5|32062.5|32100.2|32060.2|1
1737637840000|2025-01-23 13:10:40|32112.5|32072.5|32110.2|32070.2|32112.5|32072.5|32110.2|32070.2|9
1737637850000|2025-01-23 13:10:50|32112.5|32072.5|32112.5|32072.5|32112.5|32072.5|32107.5|32067.5|2
1737637860000|2025-01-23 13:11:00|||||||||2
1737637870000|2025-01-23 13:11:10|32122.5|32082.5|32122.5|32082.5|32132.5|32092.5|32122.5|32082.5|21
1737637890000|2025-01-23 13:11:30|32125.3|32085.3|32142.5|32102.5|32142.5|32102.5|32125.3|32085.3|26
1737637900000|2025-01-23 13:11:40|32138|32098|32127|32087|32138|32098|32127|32087|88
1737637920000|2025-01-23 13:12:00|32124.8|32084.8|32122|32082|32124.8|32084.8|32119.8|32079.8|0
1737637930000|2025-01-23 13:12:10|32124.8|32084.8|32127|32087|32127|32087|32117|32077|3
1737637940000|2025-01-23 13:12:20|32132.5|32092.5|32137|32097|32137|32097|32132.5|32092.5|5
1737637950000|2025-01-23 13:12:30|32131.5|32091.5|32127|32087|32131.5|32091.5|32127|32087|5
1737637960000|2025-01-23 13:12:40|32129.8|32089.8|32137|32097|32137|32097|32129.8|32089.8|19
1737637970000|2025-01-23 13:12:50|32142|32102|32142|32102|32142|32102|32142|32102|2
1737637990000|2025-01-23 13:13:10|32147|32107|32147|32107|32147|32107|32142|32102|8
1737638020000|2025-01-23 13:13:40|32142|32102|32142|32102|32142|32102|32142|32102|1
1737638040000|2025-01-23 13:14:00|32144.8|32104.8|32147|32107|32147|32107|32142|32102|4
1737638050000|2025-01-23 13:14:10|32144.3|32104.3|32129.3|32089.3|32144.3|32104.3|32129.3|32089.3|43
1737638060000|2025-01-23 13:14:20|32121.5|32081.5|32119.3|32079.3|32121.5|32081.5|32116.5|32076.5|2
1737638070000|2025-01-23 13:14:30|32121.5|32081.5|32124.3|32084.3|32124.3|32084.3|32121.5|32081.5|4
1737638080000|2025-01-23 13:14:40|32126.5|32086.5|32126.5|32086.5|32126.5|32086.5|32124.3|32084.3|0
1737638090000|2025-01-23 13:14:50|32129.3|32089.3|32134.3|32094.3|32136.5|32096.5|32129.3|32089.3|1
1737638100000|2025-01-23 13:15:00|32137|32097|32139.3|32099.3|32139.3|32099.3|32137|32097|1
1737638110000|2025-01-23 13:15:10|32137|32097|32141.5|32101.5|32141.5|32101.5|32137|32097|0
1737638120000|2025-01-23 13:15:20|32144.3|32104.3|32141.5|32101.5|32144.3|32104.3|32141.5|32101.5|3
1737638130000|2025-01-23 13:15:30|32144.3|32104.3|32149.3|32109.3|32149.3|32109.3|32144.3|32104.3|0
1737638140000|2025-01-23 13:15:40|32151.5|32111.5|32161.5|32121.5|32161.5|32121.5|32151.5|32111.5|11
1737638150000|2025-01-23 13:15:50|32159.3|32119.3|32161.5|32121.5|32161.5|32121.5|32156.5|32116.5|14
1737638160000|2025-01-23 13:16:00|32154.3|32114.3|32151.5|32111.5|32154.3|32114.3|32151.5|32111.5|1
1737638170000|2025-01-23 13:16:10|32147|32107|32131.5|32091.5|32147|32107|32131.5|32091.5|5
1737638180000|2025-01-23 13:16:20|32141.5|32101.5|32141.5|32101.5|32141.5|32101.5|32141.5|32101.5|2
1737638190000|2025-01-23 13:16:30|32139.3|32099.3|32141.5|32101.5|32141.5|32101.5|32136.5|32096.5|0
1737638200000|2025-01-23 13:16:40|32139.3|32099.3|32137|32097|32139.3|32099.3|32136.5|32096.5|1
1737638210000|2025-01-23 13:16:50|32139.3|32099.3|32129.3|32089.3|32139.3|32099.3|32129.3|32089.3|0
1737638220000|2025-01-23 13:17:00|32126.6|32086.6|32129.3|32089.3|32129.3|32089.3|32126.6|32086.6|2
1737638230000|2025-01-23 13:17:10|32131.6|32091.6|32134.3|32094.3|32134.3|32094.3|32131.6|32091.6|2
1737638240000|2025-01-23 13:17:20|32131.6|32091.6|32131.6|32091.6|32131.6|32091.6|32131.6|32091.6|0
1737638250000|2025-01-23 13:17:30|32129.3|32089.3|32134.3|32094.3|32134.3|32094.3|32129.3|32089.3|1
1737638260000|2025-01-23 13:17:40|32131.6|32091.6|32139.3|32099.3|32139.3|32099.3|32131.6|32091.6|1
1737638270000|2025-01-23 13:17:50|32131.6|32091.6|32131.6|32091.6|32131.6|32091.6|32129.3|32089.3|5
1737638280000|2025-01-23 13:18:00|32129.3|32089.3|32129.3|32089.3|32129.3|32089.3|32129.3|32089.3|0
1737638290000|2025-01-23 13:18:10|32121.6|32081.6|32119.3|32079.3|32121.6|32081.6|32116.6|32076.6|1
1737638300000|2025-01-23 13:18:20|32121.6|32081.6|32129.3|32089.3|32129.3|32089.3|32121.6|32081.6|2
1737638330000|2025-01-23 13:18:50|32127.1|32087.1|32127.1|32087.1|32127.1|32087.1|32127.1|32087.1|5
1737638340000|2025-01-23 13:19:00|32124.3|32084.3|32129.3|32089.3|32129.3|32089.3|32124.3|32084.3|3
1737638360000|2025-01-23 13:19:20|32126.6|32086.6|32121.6|32081.6|32126.6|32086.6|32121.6|32081.6|1
1737638370000|2025-01-23 13:19:30|32124.3|32084.3|32124.3|32084.3|32124.3|32084.3|32124.3|32084.3|3
1737638380000|2025-01-23 13:19:40|32127.1|32087.1|32127.1|32087.1|32127.1|32087.1|32127.1|32087.1|1
1737638390000|2025-01-23 13:19:50|32129.3|32089.3|32129.3|32089.3|32131.6|32091.6|32129.3|32089.3|6
1737638400000|2025-01-23 13:20:00|32131.6|32091.6|32121.6|32081.6|32131.6|32091.6|32121.6|32081.6|4
1737638430000|2025-01-23 13:20:30|32116.6|32076.6|32121.6|32081.6|32121.6|32081.6|32116.6|32076.6|3
1737638440000|2025-01-23 13:20:40|32111.6|32071.6|32111.6|32071.6|32111.6|32071.6|32111.6|32071.6|1
1737638450000|2025-01-23 13:20:50|32106.1|32066.1|32091.6|32051.6|32106.1|32066.1|32091.6|32051.6|20
1737638460000|2025-01-23 13:21:00|32086.6|32046.6|32106.6|32066.6|32106.6|32066.6|32086.6|32046.6|13
1737638470000|2025-01-23 13:21:10|32109.3|32069.3|32121.6|32081.6|32121.6|32081.6|32106.6|32066.6|21
1737638480000|2025-01-23 13:21:20|32119.3|32079.3|32119.3|32079.3|32119.3|32079.3|32119.3|32079.3|13
1737638490000|2025-01-23 13:21:30|32117.1|32077.1|32131.6|32091.6|32131.6|32091.6|32117.1|32077.1|5
1737638500000|2025-01-23 13:21:40|32119.3|32079.3|32099.3|32059.3|32124.3|32084.3|32099.3|32059.3|60
1737638510000|2025-01-23 13:21:50|32101.6|32061.6|32089.3|32049.3|32101.6|32061.6|32081.6|32041.6|30
1737638520000|2025-01-23 13:22:00|32081.6|32041.6|32081.6|32041.6|32086.6|32046.6|32081.6|32041.6|7
1737638530000|2025-01-23 13:22:10|32086.6|32046.6|32086.6|32046.6|32086.6|32046.6|32086.6|32046.6|1
1737638540000|2025-01-23 13:22:20|32081.6|32041.6|32081.6|32041.6|32081.6|32041.6|32081.6|32041.6|1
1737638550000|2025-01-23 13:22:30|32086.6|32046.6|32089.4|32049.4|32089.4|32049.4|32086.6|32046.6|5
1737638560000|2025-01-23 13:22:40|32091.6|32051.6|32081.6|32041.6|32091.6|32051.6|32081.6|32041.6|1
1737638580000|2025-01-23 13:23:00|||||||||2
1737638590000|2025-01-23 13:23:10|32071.6|32031.6|32081.6|32041.6|32081.6|32041.6|32071.6|32031.6|4
1737638600000|2025-01-23 13:23:20|32089.4|32049.4|32089.4|32049.4|32089.4|32049.4|32086.6|32046.6|1
1737638610000|2025-01-23 13:23:30|32086.6|32046.6|32081.6|32041.6|32086.6|32046.6|32081.6|32041.6|2
1737638620000|2025-01-23 13:23:40|32086.6|32046.6|32089.4|32049.4|32089.4|32049.4|32086.6|32046.6|2
1737638630000|2025-01-23 13:23:50|32086.6|32046.6|32081.6|32041.6|32086.6|32046.6|32081.6|32041.6|0
1737638640000|2025-01-23 13:24:00|||||||||1
1737638650000|2025-01-23 13:24:10|||||||||1
1737638670000|2025-01-23 13:24:30|32091.6|32051.6|32091.6|32051.6|32096.6|32056.6|32091.6|32051.6|3
1737638680000|2025-01-23 13:24:40|32096.6|32056.6|32101.6|32061.6|32101.6|32061.6|32096.6|32056.6|2
1737638690000|2025-01-23 13:24:50|32111.6|32071.6|32111.6|32071.6|32111.6|32071.6|32111.6|32071.6|3
1737638700000|2025-01-23 13:25:00|32101.6|32061.6|32101.6|32061.6|32101.6|32061.6|32101.6|32061.6|2
1737638710000|2025-01-23 13:25:10|32111.6|32071.6|32111.6|32071.6|32111.6|32071.6|32111.6|32071.6|9
1737638720000|2025-01-23 13:25:20|32101.6|32061.6|32101.6|32061.6|32101.6|32061.6|32101.6|32061.6|3
1737638730000|2025-01-23 13:25:30|32096.6|32056.6|32101.6|32061.6|32101.6|32061.6|32096.6|32056.6|1
1737638740000|2025-01-23 13:25:40|||||||||1
1737638750000|2025-01-23 13:25:50|32111.6|32071.6|32106.6|32066.6|32111.6|32071.6|32106.6|32066.6|3
1737638760000|2025-01-23 13:26:00|32101.6|32061.6|32101.6|32061.6|32101.6|32061.6|32101.6|32061.6|2
1737638770000|2025-01-23 13:26:10|32106.6|32066.6|32101.6|32061.6|32106.6|32066.6|32101.6|32061.6|2
1737638780000|2025-01-23 13:26:20|32104.4|32064.4|32106.6|32066.6|32106.6|32066.6|32104.4|32064.4|1
1737638790000|2025-01-23 13:26:30|32104.4|32064.4|32106.6|32066.6|32111.6|32071.6|32104.4|32064.4|0
1737638800000|2025-01-23 13:26:40|32081.6|32041.6|32079.4|32039.4|32081.6|32041.6|32076.6|32036.6|16
1737638810000|2025-01-23 13:26:50|32069.4|32029.4|32079.4|32039.4|32079.4|32039.4|32069.4|32029.4|1
1737638820000|2025-01-23 13:27:00|32081.6|32041.6|32074.4|32034.4|32081.6|32041.6|32069.4|32029.4|5
1737638830000|2025-01-23 13:27:10|32071.6|32031.6|32074.4|32034.4|32074.4|32034.4|32071.6|32031.6|1
1737638840000|2025-01-23 13:27:20|32071.6|32031.6|32094.4|32054.4|32096.6|32056.6|32071.6|32031.6|33
1737638860000|2025-01-23 13:27:40|32099.4|32059.4|32094.4|32054.4|32099.4|32059.4|32094.4|32054.4|1
1737638870000|2025-01-23 13:27:50|32091.6|32051.6|32091.6|32051.6|32091.6|32051.6|32091.6|32051.6|0
1737638880000|2025-01-23 13:28:00|32091.7|32051.7|32109.4|32069.4|32109.4|32069.4|32091.7|32051.7|3
1737638890000|2025-01-23 13:28:10|32101.7|32061.7|32101.7|32061.7|32101.7|32061.7|32101.7|32061.7|2
1737638900000|2025-01-23 13:28:20|32099.4|32059.4|32096.7|32056.7|32099.4|32059.4|32096.7|32056.7|2
1737638910000|2025-01-23 13:28:30|32099.4|32059.4|32096.7|32056.7|32099.4|32059.4|32096.7|32056.7|0
1737638920000|2025-01-23 13:28:40|||||||||5
1737638930000|2025-01-23 13:28:50|32093.9|32053.9|32089.4|32049.4|32093.9|32053.9|32086.7|32046.7|8
1737638940000|2025-01-23 13:29:00|32086.7|32046.7|32086.7|32046.7|32089.4|32049.4|32086.7|32046.7|0
1737638970000|2025-01-23 13:29:30|32089.4|32049.4|32086.7|32046.7|32089.4|32049.4|32086.7|32046.7|16
1737638980000|2025-01-23 13:29:40|32091.7|32051.7|32101.7|32061.7|32101.7|32061.7|32091.7|32051.7|2
1737638990000|2025-01-23 13:29:50|||||||||1
1737639000000|2025-01-23 13:30:00|32106.7|32066.7|32101.7|32061.7|32106.7|32066.7|32091.7|32051.7|3
1737639010000|2025-01-23 13:30:10|32106.7|32066.7|32136.7|32096.7|32136.7|32096.7|32106.7|32066.7|29
1737639020000|2025-01-23 13:30:20|32139.4|32099.4|32141.7|32101.7|32141.7|32101.7|32139.4|32099.4|0
1737639030000|2025-01-23 13:30:30|32143.9|32103.9|32141.7|32101.7|32144.4|32104.4|32141.7|32101.7|14
1737639040000|2025-01-23 13:30:40|32144.4|32104.4|32146.7|32106.7|32151.7|32111.7|32144.4|32104.4|3
1737639050000|2025-01-23 13:30:50|32141.7|32101.7|32131.7|32091.7|32141.7|32101.7|32131.7|32091.7|0
1737639060000|2025-01-23 13:31:00|32126.7|32086.7|32126.7|32086.7|32126.7|32086.7|32126.7|32086.7|15
1737639070000|2025-01-23 13:31:10|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|32121.7|32081.7|1
1737639080000|2025-01-23 13:31:20|32126.7|32086.7|32126.7|32086.7|32126.7|32086.7|32126.7|32086.7|0
1737639090000|2025-01-23 13:31:30|32124.4|32084.4|32134.4|32094.4|32139.4|32099.4|32124.4|32084.4|2
1737639100000|2025-01-23 13:31:40|32131.7|32091.7|32121.7|32081.7|32131.7|32091.7|32121.7|32081.7|1
1737639110000|2025-01-23 13:31:50|32119.4|32079.4|32111.7|32071.7|32119.4|32079.4|32111.7|32071.7|1
1737639120000|2025-01-23 13:32:00|32104.4|32064.4|32116.7|32076.7|32117.2|32077.2|32104.4|32064.4|25
1737639130000|2025-01-23 13:32:10|32111.7|32071.7|32111.7|32071.7|32111.7|32071.7|32109.4|32069.4|2
1737639140000|2025-01-23 13:32:20|32109.4|32069.4|32109.4|32069.4|32109.4|32069.4|32109.4|32069.4|0
1737639150000|2025-01-23 13:32:30|32106.7|32066.7|32101.7|32061.7|32106.7|32066.7|32101.7|32061.7|0
1737639160000|2025-01-23 13:32:40|||||||||1
1737639170000|2025-01-23 13:32:50|32111.7|32071.7|32109.4|32069.4|32111.7|32071.7|32109.4|32069.4|7
1737639180000|2025-01-23 13:33:00|32107.2|32067.2|32104.4|32064.4|32107.2|32067.2|32104.4|32064.4|1
1737639190000|2025-01-23 13:33:10|32101.7|32061.7|32099.4|32059.4|32104.4|32064.4|32099.4|32059.4|0
1737639200000|2025-01-23 13:33:20|32101.7|32061.7|32099.4|32059.4|32101.7|32061.7|32099.4|32059.4|0
1737639210000|2025-01-23 13:33:30|32101.7|32061.7|32099.4|32059.4|32101.7|32061.7|32099.4|32059.4|0
1737639220000|2025-01-23 13:33:40|32099.5|32059.5|32111.7|32071.7|32111.7|32071.7|32099.5|32059.5|1
1737639260000|2025-01-23 13:34:20|32124.5|32084.5|32119.5|32079.5|32124.5|32084.5|32116.7|32076.7|2
1737639280000|2025-01-23 13:34:40|32116.7|32076.7|32117.2|32077.2|32119.5|32079.5|32116.7|32076.7|0
1737639290000|2025-01-23 13:34:50|32121.7|32081.7|32124.5|32084.5|32126.7|32086.7|32121.7|32081.7|1
1737639300000|2025-01-23 13:35:00|32126.7|32086.7|32124.5|32084.5|32129.5|32089.5|32124.5|32084.5|2
1737639310000|2025-01-23 13:35:10|32127.2|32087.2|32129.5|32089.5|32129.5|32089.5|32127.2|32087.2|0
1737639320000|2025-01-23 13:35:20|32131.7|32091.7|32131.7|32091.7|32131.7|32091.7|32131.7|32091.7|0
1737639330000|2025-01-23 13:35:30|32126.7|32086.7|32131.7|32091.7|32131.7|32091.7|32126.7|32086.7|1
1737639350000|2025-01-23 13:35:50|32126.2|32086.2|32121.7|32081.7|32126.2|32086.2|32121.7|32081.7|7
1737639360000|2025-01-23 13:36:00|32141.7|32101.7|32136.7|32096.7|32141.7|32101.7|32136.7|32096.7|2
1737639370000|2025-01-23 13:36:10|32134.5|32094.5|32121.7|32081.7|32141.7|32101.7|32121.7|32081.7|2
1737639380000|2025-01-23 13:36:20|32119.5|32079.5|32116.7|32076.7|32121.7|32081.7|32116.7|32076.7|1
1737639390000|2025-01-23 13:36:30|32121.7|32081.7|32119.5|32079.5|32121.7|32081.7|32111.7|32071.7|10
1737639400000|2025-01-23 13:36:40|32116.7|32076.7|32116.7|32076.7|32116.7|32076.7|32116.7|32076.7|0
1737639410000|2025-01-23 13:36:50|32121.7|32081.7|32121.7|32081.7|32121.7|32081.7|32121.7|32081.7|4
1737639420000|2025-01-23 13:37:00|32116.7|32076.7|32116.7|32076.7|32121.7|32081.7|32111.7|32071.7|1
1737639430000|2025-01-23 13:37:10|32114.5|32074.5|32114.5|32074.5|32114.5|32074.5|32114.5|32074.5|0
1737639440000|2025-01-23 13:37:20|32116.7|32076.7|32104.5|32064.5|32121.7|32081.7|32094.5|32054.5|16
1737639450000|2025-01-23 13:37:30|32101.7|32061.7|32101.7|32061.7|32101.7|32061.7|32101.7|32061.7|0
1737639470000|2025-01-23 13:37:50|32109.5|32069.5|32109.5|32069.5|32109.5|32069.5|32109.5|32069.5|3
1737639480000|2025-01-23 13:38:00|32111.7|32071.7|32111.7|32071.7|32111.7|32071.7|32109.5|32069.5|6
1737639490000|2025-01-23 13:38:10|32101.7|32061.7|32096.7|32056.7|32101.7|32061.7|32096.7|32056.7|6
1737639500000|2025-01-23 13:38:20|32091.7|32051.7|32111.7|32071.7|32111.7|32071.7|32091.7|32051.7|26
1737639510000|2025-01-23 13:38:30|32116.7|32076.7|32119.5|32079.5|32119.5|32079.5|32116.7|32076.7|0
1737639520000|2025-01-23 13:38:40|32111.7|32071.7|32111.7|32071.7|32111.7|32071.7|32111.7|32071.7|1
1737639540000|2025-01-23 13:39:00|32111.8|32071.8|32111.8|32071.8|32111.8|32071.8|32111.8|32071.8|0
1737639550000|2025-01-23 13:39:10|32116.8|32076.8|32121.8|32081.8|32121.8|32081.8|32116.8|32076.8|1
1737639560000|2025-01-23 13:39:20|32114.5|32074.5|32119.5|32079.5|32119.5|32079.5|32114.5|32074.5|0
1737639570000|2025-01-23 13:39:30|32117.3|32077.3|32114.5|32074.5|32117.3|32077.3|32114.5|32074.5|1
1737639580000|2025-01-23 13:39:40|32116.8|32076.8|32116.8|32076.8|32116.8|32076.8|32114.5|32074.5|0
1737639590000|2025-01-23 13:39:50|32119.5|32079.5|32119.5|32079.5|32119.5|32079.5|32119.5|32079.5|0
1737639600000|2025-01-23 13:40:00|32117.3|32077.3|32117.3|32077.3|32119.5|32079.5|32117.3|32077.3|0
1737639610000|2025-01-23 13:40:10|32111.8|32071.8|32101.8|32061.8|32111.8|32071.8|32101.8|32061.8|4
1737639620000|2025-01-23 13:40:20|32104.5|32064.5|32106.8|32066.8|32106.8|32066.8|32104.5|32064.5|3
1737639630000|2025-01-23 13:40:30|32104.5|32064.5|32106.8|32066.8|32106.8|32066.8|32104.5|32064.5|0
1737639640000|2025-01-23 13:40:40|32104.5|32064.5|32106.8|32066.8|32106.8|32066.8|32101.8|32061.8|1
1737639650000|2025-01-23 13:40:50|32104.5|32064.5|32104.5|32064.5|32104.5|32064.5|32104.5|32064.5|0
1737639660000|2025-01-23 13:41:00|32101.8|32061.8|32104.5|32064.5|32104.5|32064.5|32101.8|32061.8|0
1737639670000|2025-01-23 13:41:10|32101.8|32061.8|32101.8|32061.8|32104.5|32064.5|32101.8|32061.8|0
1737639680000|2025-01-23 13:41:20|32104.5|32064.5|32101.8|32061.8|32111.8|32071.8|32101.8|32061.8|1
1737639690000|2025-01-23 13:41:30|32104.5|32064.5|32101.8|32061.8|32104.5|32064.5|32101.8|32061.8|0
1737639710000|2025-01-23 13:41:50|32091.8|32051.8|32091.8|32051.8|32091.8|32051.8|32091.8|32051.8|1
1737639730000|2025-01-23 13:42:10|32094.5|32054.5|32094.5|32054.5|32094.5|32054.5|32094.5|32054.5|1
1737639740000|2025-01-23 13:42:20|32101.8|32061.8|32101.8|32061.8|32101.8|32061.8|32101.8|32061.8|1
1737639750000|2025-01-23 13:42:30|32104.5|32064.5|32104.5|32064.5|32109.5|32069.5|32104.5|32064.5|2
1737639760000|2025-01-23 13:42:40|32114.5|32074.5|32111.8|32071.8|32114.5|32074.5|32111.8|32071.8|0
1737639780000|2025-01-23 13:43:00|32114.5|32074.5|32111.8|32071.8|32114.5|32074.5|32109.5|32069.5|0
1737639800000|2025-01-23 13:43:20|32109.5|32069.5|32111.8|32071.8|32111.8|32071.8|32109.5|32069.5|0
1737639810000|2025-01-23 13:43:30|32114.5|32074.5|32114.5|32074.5|32114.5|32074.5|32114.5|32074.5|1
1737639820000|2025-01-23 13:43:40|32116.8|32076.8|32119.5|32079.5|32119.5|32079.5|32111.8|32071.8|2
1737639830000|2025-01-23 13:43:50|32121.8|32081.8|32124.5|32084.5|32126.8|32086.8|32121.8|32081.8|6
1737639840000|2025-01-23 13:44:00|32126.8|32086.8|32134.5|32094.5|32139.5|32099.5|32124.5|32084.5|8
1737639850000|2025-01-23 13:44:10|32129.5|32089.5|32119.5|32079.5|32129.5|32089.5|32119.5|32079.5|5
1737639860000|2025-01-23 13:44:20|32121.8|32081.8|32126.8|32086.8|32126.8|32086.8|32121.8|32081.8|2
1737639880000|2025-01-23 13:44:40|32122.3|32082.3|32116.8|32076.8|32124.5|32084.5|32114.6|32074.6|36
1737639890000|2025-01-23 13:44:50|32124.6|32084.6|32114.6|32074.6|32124.6|32084.6|32111.8|32071.8|9
1737642600000|2025-01-23 14:30:00|32091.7|32051.7|32142.7|32102.7|32150|32110|32091.7|32051.7|379
1737642610000|2025-01-23 14:30:10|32145|32105|32107.7|32067.7|32145|32105|32072.2|32032.2|154
1737642620000|2025-01-23 14:30:20|32110|32070|32120|32080|32130|32090|32110|32070|79
1737642630000|2025-01-23 14:30:30|32117.2|32077.2|32110|32070|32130|32090|32107.2|32067.2|23
1737642640000|2025-01-23 14:30:40|32112.2|32072.2|32092.2|32052.2|32122.2|32082.2|32082.2|32042.2|105
1737642650000|2025-01-23 14:30:50|32089.5|32049.5|32120|32080|32120|32080|32082.2|32042.2|134
1737642660000|2025-01-23 14:31:00|32127.2|32087.2|32112.2|32072.2|32132.2|32092.2|32110|32070|57
1737642670000|2025-01-23 14:31:10|32120|32080|32112.2|32072.2|32122.2|32082.2|32112.2|32072.2|56
1737642680000|2025-01-23 14:31:20|32105|32065|32100|32060|32110|32070|32100|32060|52
1737642690000|2025-01-23 14:31:30|32102.2|32062.2|32072.2|32032.2|32102.2|32062.2|32072.2|32032.2|115
1737642700000|2025-01-23 14:31:40|32070|32030|32050|32010|32077.7|32037.7|32040|32000|58
1737642710000|2025-01-23 14:31:50|32052.2|32012.2|32052.2|32012.2|32052.2|32012.2|32042.2|32002.2|22
1737642720000|2025-01-23 14:32:00|32042.2|32002.2|32039.5|31999.5|32042.2|32002.2|32037.2|31997.2|37
1737642730000|2025-01-23 14:32:10|32055|32015|32062.2|32022.2|32067.7|32027.7|32050|32010|48
1737642740000|2025-01-23 14:32:20|32060|32020|32060|32020|32065|32025|32057.7|32017.7|17
1737642750000|2025-01-23 14:32:30|32067.7|32027.7|32082.2|32042.2|32087.2|32047.2|32060|32020|169
1737642760000|2025-01-23 14:32:40|32084.5|32044.5|32089.5|32049.5|32097.2|32057.2|32082.2|32042.2|93
1737642770000|2025-01-23 14:32:50|32091.7|32051.7|32114.5|32074.5|32126.7|32086.7|32086.7|32046.7|73
1737642780000|2025-01-23 14:33:00|32116.7|32076.7|32119.5|32079.5|32124.5|32084.5|32116.7|32076.7|40
1737642790000|2025-01-23 14:33:10|32122.2|32082.2|32132.2|32092.2|32132.2|32092.2|32122.2|32082.2|38
1737642800000|2025-01-23 14:33:20|32142.2|32102.2|32149.5|32109.5|32149.5|32109.5|32142.2|32102.2|59
1737642810000|2025-01-23 14:33:30|32152.2|32112.2|32139.5|32099.5|32166.8|32126.8|32117.2|32077.2|174
1737642820000|2025-01-23 14:33:40|32142.2|32102.2|32162.2|32122.2|32162.2|32122.2|32139.5|32099.5|88
1737642830000|2025-01-23 14:33:50|32160|32120|32162.2|32122.2|32162.2|32122.2|32160|32120|7
1737642840000|2025-01-23 14:34:00|32160|32120|32127.2|32087.2|32160|32120|32127.2|32087.2|68
1737642850000|2025-01-23 14:34:10|32132.2|32092.2|32076.8|32036.8|32132.2|32092.2|32076.8|32036.8|84
1737642860000|2025-01-23 14:34:20|32079.5|32039.5|32084.5|32044.5|32094.5|32054.5|32076.8|32036.8|46
1737642870000|2025-01-23 14:34:30|32089.5|32049.5|32104.5|32064.5|32124.5|32084.5|32089.5|32049.5|87
1737642880000|2025-01-23 14:34:40|32106.8|32066.8|32154.5|32114.5|32154.5|32114.5|32104.5|32064.5|37
1737642890000|2025-01-23 14:34:50|32149.5|32109.5|32124.5|32084.5|32149.5|32109.5|32119.5|32079.5|118
1737642900000|2025-01-23 14:35:00|32127.3|32087.3|32114.5|32074.5|32132.3|32092.3|32112.3|32072.3|37
1737642910000|2025-01-23 14:35:10|32112.3|32072.3|32094.5|32054.5|32112.3|32072.3|32091.3|32051.3|72
1737642920000|2025-01-23 14:35:20|32096.8|32056.8|32106.8|32066.8|32106.8|32066.8|32094.5|32054.5|2
1737642930000|2025-01-23 14:35:30|32104.5|32064.5|32084.5|32044.5|32104.5|32064.5|32079.5|32039.5|20
1737642940000|2025-01-23 14:35:40|32086.8|32046.8|32066.8|32026.8|32086.8|32046.8|32064.5|32024.5|32
1737642950000|2025-01-23 14:35:50|32064.5|32024.5|32076.8|32036.8|32076.8|32036.8|32064.5|32024.5|16
1737642960000|2025-01-23 14:36:00|32074.5|32034.5|32079.5|32039.5|32084.5|32044.5|32074.5|32034.5|35
1737642970000|2025-01-23 14:36:10|32082.3|32042.3|32069.5|32029.5|32094.5|32054.5|32059.5|32019.5|33
1737642980000|2025-01-23 14:36:20|32071.8|32031.8|32084.5|32044.5|32086.8|32046.8|32071.8|32031.8|5
1737642990000|2025-01-23 14:36:30|32074.5|32034.5|32052.3|32012.3|32074.5|32034.5|32052.3|32012.3|76
1737643000000|2025-01-23 14:36:40|32054.5|32014.5|32039.5|31999.5|32056.8|32016.8|32034.5|31994.5|30
1737643010000|2025-01-23 14:36:50|32029.5|31989.5|32029.5|31989.5|32031.8|31991.8|32024.5|31984.5|101
1737643020000|2025-01-23 14:37:00|32022.3|31982.3|32006.8|31966.8|32026.8|31986.8|32006.8|31966.8|12
1737643030000|2025-01-23 14:37:10|32011.8|31971.8|32001.8|31961.8|32014.5|31974.5|31996.8|31956.8|56
1737643040000|2025-01-23 14:37:20|31999|31959|32004.5|31964.5|32006.8|31966.8|31996.8|31956.8|16
1737643050000|2025-01-23 14:37:30|32006.8|31966.8|32006.8|31966.8|32006.8|31966.8|32004.5|31964.5|29
1737643060000|2025-01-23 14:37:40|31996.8|31956.8|31999.5|31959.5|32004.5|31964.5|31989.5|31949.5|18
1737643070000|2025-01-23 14:37:50|32001.8|31961.8|31966.8|31926.8|32002.3|31962.3|31966.8|31926.8|59
1737643080000|2025-01-23 14:38:00|31964.5|31924.5|31972.3|31932.3|31984.5|31944.5|31962.3|31922.3|36
1737643090000|2025-01-23 14:38:10|31974.5|31934.5|31966.8|31926.8|31976.8|31936.8|31962.3|31922.3|10
1737643100000|2025-01-23 14:38:20|31964.5|31924.5|31964.5|31924.5|31964.5|31924.5|31956.8|31916.8|6
1737643110000|2025-01-23 14:38:30|31966.8|31926.8|31962.3|31922.3|31974.5|31934.5|31962.3|31922.3|33
1737643120000|2025-01-23 14:38:40|31964.5|31924.5|31976.8|31936.8|31976.8|31936.8|31962.3|31922.3|10
1737643130000|2025-01-23 14:38:50|31986.8|31946.8|31956.8|31916.8|31986.8|31946.8|31956.8|31916.8|19
1737643140000|2025-01-23 14:39:00|31964.5|31924.5|31952.3|31912.3|31964.5|31924.5|31946.8|31906.8|38
1737643150000|2025-01-23 14:39:10|31956.8|31916.8|31946.8|31906.8|31956.8|31916.8|31944.6|31904.6|22
1737643160000|2025-01-23 14:39:20|31942.3|31902.3|31956.8|31916.8|31959.6|31919.6|31936.8|31896.8|85
1737643170000|2025-01-23 14:39:30|31964.6|31924.6|31956.8|31916.8|31974.6|31934.6|31954.6|31914.6|17
1737643180000|2025-01-23 14:39:40|31954.6|31914.6|31916.8|31876.8|31954.6|31914.6|31916.8|31876.8|50
1737643190000|2025-01-23 14:39:50|||||||||10
1737643200000|2025-01-23 14:40:00|31924.6|31884.6|31936.8|31896.8|31946.8|31906.8|31916.8|31876.8|50
1737643210000|2025-01-23 14:40:10|31942.3|31902.3|31979.6|31939.6|31982.3|31942.3|31942.3|31902.3|69
1737643220000|2025-01-23 14:40:20|31974.6|31934.6|31982.3|31942.3|31992.3|31952.3|31972.3|31932.3|46
1737643230000|2025-01-23 14:40:30|31972.3|31932.3|31964.6|31924.6|31972.3|31932.3|31949.6|31909.6|31
1737643240000|2025-01-23 14:40:40|31962.3|31922.3|31966.8|31926.8|31974.6|31934.6|31962.3|31922.3|33
1737643250000|2025-01-23 14:40:50|31974.6|31934.6|31956.8|31916.8|31976.8|31936.8|31956.8|31916.8|19
1737643260000|2025-01-23 14:41:00|31964.6|31924.6|31954.6|31914.6|31966.8|31926.8|31944.6|31904.6|18
1737643270000|2025-01-23 14:41:10|31962.3|31922.3|31934.6|31894.6|31962.3|31922.3|31934.6|31894.6|32
1737643280000|2025-01-23 14:41:20|31932.3|31892.3|31936.8|31896.8|31936.8|31896.8|31924.6|31884.6|17
1737643290000|2025-01-23 14:41:30|31934.6|31894.6|31936.8|31896.8|31936.8|31896.8|31934.6|31894.6|1
1737643300000|2025-01-23 14:41:40|31944.6|31904.6|31944.6|31904.6|31944.6|31904.6|31944.6|31904.6|12
1737643310000|2025-01-23 14:41:50|31942.3|31902.3|31944.6|31904.6|31954.6|31914.6|31942.3|31902.3|19
1737643320000|2025-01-23 14:42:00|31952.3|31912.3|31934.6|31894.6|31952.3|31912.3|31934.6|31894.6|14
1737643330000|2025-01-23 14:42:10|31936.8|31896.8|31936.8|31896.8|31936.8|31896.8|31926.8|31886.8|8
1737643340000|2025-01-23 14:42:20|31926.8|31886.8|31934.6|31894.6|31934.6|31894.6|31926.8|31886.8|7
1737643350000|2025-01-23 14:42:30|31936.8|31896.8|31946.8|31906.8|31946.8|31906.8|31936.8|31896.8|7
1737643360000|2025-01-23 14:42:40|31944.6|31904.6|31946.8|31906.8|31952.3|31912.3|31944.6|31904.6|9
1737643370000|2025-01-23 14:42:50|31939.6|31899.6|31914.6|31874.6|31939.6|31899.6|31914.6|31874.6|48
1737643380000|2025-01-23 14:43:00|31916.8|31876.8|31904.6|31864.6|31916.8|31876.8|31896.8|31856.8|13
1737643390000|2025-01-23 14:43:10|31902.3|31862.3|31902.3|31862.3|31904.6|31864.6|31896.8|31856.8|31
1737643400000|2025-01-23 14:43:20|31892.3|31852.3|31892.3|31852.3|31894.6|31854.6|31884.6|31844.6|18
1737643410000|2025-01-23 14:43:30|31894.6|31854.6|31892.3|31852.3|31894.6|31854.6|31892.3|31852.3|14
1737643420000|2025-01-23 14:43:40|31884.6|31844.6|31884.6|31844.6|31887.3|31847.3|31884.6|31844.6|12
1737643430000|2025-01-23 14:43:50|31889.6|31849.6|31882.3|31842.3|31889.6|31849.6|31879.6|31839.6|15
1737643440000|2025-01-23 14:44:00|31884.6|31844.6|31912.3|31872.3|31914.6|31874.6|31884.6|31844.6|36
1737643450000|2025-01-23 14:44:10|31914.6|31874.6|31912.3|31872.3|31922.3|31882.3|31912.3|31872.3|15
1737643460000|2025-01-23 14:44:20|31914.6|31874.6|31927.3|31887.3|31932.3|31892.3|31914.6|31874.6|14
1737643470000|2025-01-23 14:44:30|31930.1|31890.1|31912.3|31872.3|31932.3|31892.3|31912.3|31872.3|21
1737643480000|2025-01-23 14:44:40|31914.6|31874.6|31904.6|31864.6|31914.6|31874.6|31902.3|31862.3|8
1737643490000|2025-01-23 14:44:50|31907.3|31867.3|31912.3|31872.3|31912.3|31872.3|31904.6|31864.6|16
1737643500000|2025-01-23 14:45:00|31922.3|31882.3|31892.3|31852.3|31922.3|31882.3|31892.3|31852.3|41
1737643510000|2025-01-23 14:45:10|31894.6|31854.6|31904.6|31864.6|31904.6|31864.6|31892.3|31852.3|5
1737643520000|2025-01-23 14:45:20|31907.4|31867.4|31892.4|31852.4|31909.6|31869.6|31892.4|31852.4|4
1737643530000|2025-01-23 14:45:30|31882.4|31842.4|31882.4|31842.4|31882.4|31842.4|31882.4|31842.4|6
1737643540000|2025-01-23 14:45:40|31892.4|31852.4|31892.4|31852.4|31892.4|31852.4|31892.4|31852.4|15
1737643550000|2025-01-23 14:45:50|31899.6|31859.6|31902.4|31862.4|31904.6|31864.6|31892.4|31852.4|29
1737643560000|2025-01-23 14:46:00|31897.4|31857.4|31892.4|31852.4|31904.6|31864.6|31892.4|31852.4|23
1737643570000|2025-01-23 14:46:10|31894.6|31854.6|31894.6|31854.6|31896.9|31856.9|31892.4|31852.4|11
1737643580000|2025-01-23 14:46:20|31892.4|31852.4|31882.4|31842.4|31892.4|31852.4|31882.4|31842.4|26
1737643590000|2025-01-23 14:46:30|||||||||1
1737643600000|2025-01-23 14:46:40|31874.6|31834.6|31862.4|31822.4|31874.6|31834.6|31862.4|31822.4|40
1737643610000|2025-01-23 14:46:50|31864.6|31824.6|31872.4|31832.4|31872.4|31832.4|31864.6|31824.6|21
1737643620000|2025-01-23 14:47:00|31874.6|31834.6|31872.4|31832.4|31882.4|31842.4|31872.4|31832.4|15
1737643630000|2025-01-23 14:47:10|31862.4|31822.4|31866.9|31826.9|31866.9|31826.9|31862.4|31822.4|10
1737643640000|2025-01-23 14:47:20|31869.6|31829.6|31854.6|31814.6|31869.6|31829.6|31852.4|31812.4|22
1737643650000|2025-01-23 14:47:30|31862.4|31822.4|31852.4|31812.4|31867.4|31827.4|31852.4|31812.4|26
1737643660000|2025-01-23 14:47:40|31862.4|31822.4|31864.6|31824.6|31864.6|31824.6|31854.6|31814.6|13
1737643670000|2025-01-23 14:47:50|31866.9|31826.9|31864.6|31824.6|31872.4|31832.4|31864.6|31824.6|12
1737643680000|2025-01-23 14:48:00|31862.4|31822.4|31862.4|31822.4|31864.6|31824.6|31862.4|31822.4|4
1737643690000|2025-01-23 14:48:10|31854.6|31814.6|31854.6|31814.6|31854.6|31814.6|31852.4|31812.4|13
1737643700000|2025-01-23 14:48:20|31844.6|31804.6|31842.4|31802.4|31854.6|31814.6|31842.4|31802.4|20
1737643710000|2025-01-23 14:48:30|31834.6|31794.6|31842.4|31802.4|31842.4|31802.4|31834.6|31794.6|40
1737643720000|2025-01-23 14:48:40|31839.6|31799.6|31834.6|31794.6|31842.4|31802.4|31834.6|31794.6|16
1737643730000|2025-01-23 14:48:50|31842.4|31802.4|31842.4|31802.4|31842.4|31802.4|31842.4|31802.4|6
1737643740000|2025-01-23 14:49:00|31837.4|31797.4|31844.6|31804.6|31844.6|31804.6|31837.4|31797.4|18
1737643750000|2025-01-23 14:49:10|31842.4|31802.4|31824.6|31784.6|31844.6|31804.6|31822.4|31782.4|24
1737643760000|2025-01-23 14:49:20|31832.4|31792.4|31834.6|31794.6|31842.4|31802.4|31829.6|31789.6|17
1737643770000|2025-01-23 14:49:30|31832.4|31792.4|31834.6|31794.6|31839.6|31799.6|31832.4|31792.4|5
1737643780000|2025-01-23 14:49:40|31832.4|31792.4|31834.6|31794.6|31836.9|31796.9|31832.4|31792.4|0
1737643790000|2025-01-23 14:49:50|31832.4|31792.4|31832.4|31792.4|31837.4|31797.4|31832.4|31792.4|15
1737643800000|2025-01-23 14:50:00|31826.9|31786.9|31844.7|31804.7|31844.7|31804.7|31822.4|31782.4|17
1737643810000|2025-01-23 14:50:10|31852.4|31812.4|31852.4|31812.4|31852.4|31812.4|31846.9|31806.9|15
1737643820000|2025-01-23 14:50:20|31847.4|31807.4|31849.7|31809.7|31852.4|31812.4|31844.7|31804.7|28
1737643830000|2025-01-23 14:50:30|31844.7|31804.7|31842.4|31802.4|31844.7|31804.7|31842.4|31802.4|7
1737643840000|2025-01-23 14:50:40|31844.7|31804.7|31852.4|31812.4|31852.4|31812.4|31844.7|31804.7|11
1737643850000|2025-01-23 14:50:50|31849.7|31809.7|31877.4|31837.4|31880.1|31840.1|31847.4|31807.4|47
1737643860000|2025-01-23 14:51:00|31874.7|31834.7|31874.7|31834.7|31874.7|31834.7|31864.7|31824.7|10
1737643870000|2025-01-23 14:51:10|31877.4|31837.4|31892.4|31852.4|31892.4|31852.4|31872.4|31832.4|16
1737643880000|2025-01-23 14:51:20|31887.4|31847.4|31882.4|31842.4|31887.4|31847.4|31882.4|31842.4|7
1737643890000|2025-01-23 14:51:30|31887.4|31847.4|31872.4|31832.4|31887.4|31847.4|31872.4|31832.4|17
1737643900000|2025-01-23 14:51:40|31862.4|31822.4|31882.4|31842.4|31882.4|31842.4|31862.4|31822.4|37
1737643910000|2025-01-23 14:51:50|31877.4|31837.4|31902.4|31862.4|31915.6|31875.6|31874.7|31834.7|363
1737643920000|2025-01-23 14:52:00|31897.4|31857.4|31897.4|31857.4|31912.4|31872.4|31892.4|31852.4|36
1737643930000|2025-01-23 14:52:10|31895.2|31855.2|31892.4|31852.4|31895.2|31855.2|31887.4|31847.4|4
1737643940000|2025-01-23 14:52:20|31882.4|31842.4|31882.4|31842.4|31885.2|31845.2|31882.4|31842.4|8
1737643950000|2025-01-23 14:52:30|31884.7|31844.7|31882.4|31842.4|31884.7|31844.7|31882.4|31842.4|2
1737643960000|2025-01-23 14:52:40|31892.4|31852.4|31887.4|31847.4|31892.4|31852.4|31884.7|31844.7|9
1737643970000|2025-01-23 14:52:50|31889.7|31849.7|31884.7|31844.7|31892.4|31852.4|31884.7|31844.7|10
1737643980000|2025-01-23 14:53:00|31887.4|31847.4|31874.7|31834.7|31889.7|31849.7|31874.7|31834.7|13
1737643990000|2025-01-23 14:53:10|31876.9|31836.9|31869.7|31829.7|31879.7|31839.7|31869.7|31829.7|25
1737644000000|2025-01-23 14:53:20|31872.4|31832.4|31872.4|31832.4|31872.4|31832.4|31862.4|31822.4|33
1737644010000|2025-01-23 14:53:30|31869.7|31829.7|31882.4|31842.4|31882.4|31842.4|31864.7|31824.7|15
1737644020000|2025-01-23 14:53:40|31879.7|31839.7|31884.7|31844.7|31884.7|31844.7|31879.7|31839.7|7
1737644030000|2025-01-23 14:53:50|31882.4|31842.4|31887.4|31847.4|31889.7|31849.7|31882.4|31842.4|10
1737644040000|2025-01-23 14:54:00|31882.4|31842.4|31884.7|31844.7|31887.4|31847.4|31882.4|31842.4|1
1737644050000|2025-01-23 14:54:10|31886.9|31846.9|31882.4|31842.4|31892.4|31852.4|31882.4|31842.4|6
1737644060000|2025-01-23 14:54:20|31884.7|31844.7|31872.4|31832.4|31884.7|31844.7|31872.4|31832.4|30
1737644070000|2025-01-23 14:54:30|31875.2|31835.2|31869.7|31829.7|31879.7|31839.7|31864.7|31824.7|38
1737644080000|2025-01-23 14:54:40|31872.4|31832.4|31874.7|31834.7|31876.9|31836.9|31869.7|31829.7|7
1737644090000|2025-01-23 14:54:50|31864.7|31824.7|31877|31837|31877|31837|31864.7|31824.7|16
1737644100000|2025-01-23 14:55:00|31879.7|31839.7|31872.4|31832.4|31882.4|31842.4|31872.4|31832.4|24
1737644110000|2025-01-23 14:55:10|31862.4|31822.4|31864.7|31824.7|31864.7|31824.7|31862.4|31822.4|6
1737644120000|2025-01-23 14:55:20|31854.7|31814.7|31857.4|31817.4|31864.7|31824.7|31852.4|31812.4|28
1737644130000|2025-01-23 14:55:30|31854.7|31814.7|31854.7|31814.7|31857.4|31817.4|31852.4|31812.4|70
1737644140000|2025-01-23 14:55:40|31857.4|31817.4|31857.4|31817.4|31857.4|31817.4|31854.7|31814.7|11
1737644150000|2025-01-23 14:55:50|31854.7|31814.7|31857.4|31817.4|31862.4|31822.4|31854.7|31814.7|33
1737644160000|2025-01-23 14:56:00|31854.7|31814.7|31854.7|31814.7|31859.7|31819.7|31852.4|31812.4|11
1737644170000|2025-01-23 14:56:10|31867.4|31827.4|31872.5|31832.5|31872.5|31832.5|31867.4|31827.4|11
1737644180000|2025-01-23 14:56:20|31864.7|31824.7|31879.7|31839.7|31879.7|31839.7|31862.5|31822.5|11
1737644190000|2025-01-23 14:56:30|31877.5|31837.5|31874.7|31834.7|31880.2|31840.2|31874.7|31834.7|27
1737644200000|2025-01-23 14:56:40|31879.7|31839.7|31877.5|31837.5|31882.5|31842.5|31877.5|31837.5|16
1737644210000|2025-01-23 14:56:50|31879.7|31839.7|31889.7|31849.7|31889.7|31849.7|31879.7|31839.7|2
1737644220000|2025-01-23 14:57:00|31890.2|31850.2|31892.5|31852.5|31902.5|31862.5|31887.5|31847.5|9
1737644230000|2025-01-23 14:57:10|31894.7|31854.7|31874.7|31834.7|31894.7|31854.7|31874.7|31834.7|45
1737644240000|2025-01-23 14:57:20|31872.5|31832.5|31872.5|31832.5|31874.7|31834.7|31872.5|31832.5|6
1737644250000|2025-01-23 14:57:30|31882.5|31842.5|31882.5|31842.5|31887|31847|31882.5|31842.5|41
1737644260000|2025-01-23 14:57:40|31872.5|31832.5|31874.7|31834.7|31874.7|31834.7|31872.5|31832.5|9
1737644270000|2025-01-23 14:57:50|31872.5|31832.5|31874.7|31834.7|31874.7|31834.7|31872.5|31832.5|4
1737644280000|2025-01-23 14:58:00|31872.5|31832.5|31874.7|31834.7|31877|31837|31872.5|31832.5|3
1737644290000|2025-01-23 14:58:10|31872.5|31832.5|31862.5|31822.5|31872.5|31832.5|31862.5|31822.5|11
1737644300000|2025-01-23 14:58:20|31867.5|31827.5|31872.5|31832.5|31872.5|31832.5|31867.5|31827.5|1
1737644310000|2025-01-23 14:58:30|31867.5|31827.5|31867.5|31827.5|31872.5|31832.5|31867.5|31827.5|14
1737644320000|2025-01-23 14:58:40|31864.7|31824.7|31862.5|31822.5|31864.7|31824.7|31862.5|31822.5|0
1737644330000|2025-01-23 14:58:50|31872.5|31832.5|31882.5|31842.5|31887.5|31847.5|31867.5|31827.5|36
1737644340000|2025-01-23 14:59:00|31877.5|31837.5|31882.5|31842.5|31882.5|31842.5|31877.5|31837.5|7
1737644350000|2025-01-23 14:59:10|31872.5|31832.5|31872.5|31832.5|31872.5|31832.5|31872.5|31832.5|2
1737644360000|2025-01-23 14:59:20|31877.5|31837.5|31882.5|31842.5|31887.5|31847.5|31877.5|31837.5|10
1737644370000|2025-01-23 14:59:30|31872.5|31832.5|31872.5|31832.5|31872.5|31832.5|31872.5|31832.5|18
1737644380000|2025-01-23 14:59:40|31874.7|31834.7|31874.7|31834.7|31874.7|31834.7|31872.5|31832.5|8
1737644390000|2025-01-23 14:59:50|31879.3|31839.3|31880.2|31840.2|31887.5|31847.5|31879.3|31839.3|80
1737644400000|2025-01-23 15:00:00|31882.5|31842.5|31895.2|31855.2|31895.2|31855.2|31880.2|31840.2|8
1737644410000|2025-01-23 15:00:10|31890.2|31850.2|31890.2|31850.2|31890.2|31850.2|31890.2|31850.2|0
1737644420000|2025-01-23 15:00:20|31895.2|31855.2|31898|31858|31898|31858|31895.2|31855.2|13
1737644430000|2025-01-23 15:00:30|31905.2|31865.2|31912.5|31872.5|31912.5|31872.5|31905.2|31865.2|6
1737644440000|2025-01-23 15:00:40|31910.2|31870.2|31908|31868|31910.2|31870.2|31908|31868|2
1737644450000|2025-01-23 15:00:50|31928|31888|31938|31898|31938|31898|31928|31888|17
1737644460000|2025-01-23 15:01:00|31928|31888|31928|31888|31938|31898|31928|31888|23
1737644470000|2025-01-23 15:01:10|31930.2|31890.2|31928|31888|31930.2|31890.2|31928|31888|2
1737644480000|2025-01-23 15:01:20|31930.2|31890.2|31938|31898|31938|31898|31930.2|31890.2|22
1737644490000|2025-01-23 15:01:30|31935.7|31895.7|31938|31898|31940.2|31900.2|31935.7|31895.7|41
1737644500000|2025-01-23 15:01:40|31943|31903|31958|31918|31958|31918|31943|31903|36
1737644510000|2025-01-23 15:01:50|31968|31928|31968|31928|31968|31928|31963|31923|69
1737644520000|2025-01-23 15:02:00|31958|31918|31958|31918|31958|31918|31958|31918|28
1737644530000|2025-01-23 15:02:10|31960.2|31920.2|31958|31918|31963|31923|31958|31918|4
1737644540000|2025-01-23 15:02:20|31953|31913|31958|31918|31958|31918|31953|31913|4
1737644550000|2025-01-23 15:02:30|31948|31908|31948|31908|31953|31913|31948|31908|23
1737644560000|2025-01-23 15:02:40|31953.5|31913.5|31955.7|31915.7|31958|31918|31953|31913|109
1737644570000|2025-01-23 15:02:50|31953|31913|31968|31928|31968|31928|31953|31913|6
1737644580000|2025-01-23 15:03:00|31960.3|31920.3|31960.3|31920.3|31960.3|31920.3|31958|31918|8
1737644590000|2025-01-23 15:03:10|31958|31918|31968|31928|31968|31928|31955.3|31915.3|28
1737644600000|2025-01-23 15:03:20|31960.3|31920.3|31958|31918|31963|31923|31958|31918|6
1737644610000|2025-01-23 15:03:30|31953|31913|31948|31908|31953|31913|31948|31908|3
1737644620000|2025-01-23 15:03:40|31950.3|31910.3|31948|31908|31953|31913|31948|31908|12
1737644630000|2025-01-23 15:03:50|||||||||3
1737644640000|2025-01-23 15:04:00|31928|31888|31928|31888|31938|31898|31928|31888|37
1737644650000|2025-01-23 15:04:10|31920.3|31880.3|31918|31878|31920.3|31880.3|31918|31878|15
1737644660000|2025-01-23 15:04:20|31908|31868|31908|31868|31910.3|31870.3|31908|31868|13
1737644670000|2025-01-23 15:04:30|31910.3|31870.3|31908|31868|31910.3|31870.3|31908|31868|1
1737644680000|2025-01-23 15:04:40|31910.3|31870.3|31928|31888|31930.3|31890.3|31908|31868|9
1737644690000|2025-01-23 15:04:50|31930.3|31890.3|31940.3|31900.3|31940.3|31900.3|31930.3|31890.3|3
1737644700000|2025-01-23 15:05:00|31943|31903|31940.3|31900.3|31948|31908|31940.3|31900.3|12
1737644710000|2025-01-23 15:05:10|31938|31898|31940.3|31900.3|31940.3|31900.3|31938|31898|0
1737644720000|2025-01-23 15:05:20|||||||||3
1737644730000|2025-01-23 15:05:30|31948|31908|31958|31918|31958|31918|31948|31908|21
1737644740000|2025-01-23 15:05:40|31962.5|31922.5|31958|31918|31962.5|31922.5|31958|31918|43
1737644750000|2025-01-23 15:05:50|31950.3|31910.3|31950.3|31910.3|31952.5|31912.5|31948|31908|14
1737644760000|2025-01-23 15:06:00|31948|31908|31948|31908|31958|31918|31948|31908|10
1737644770000|2025-01-23 15:06:10|||||||||6
1737644780000|2025-01-23 15:06:20|||||||||1
1737644790000|2025-01-23 15:06:30|31958|31918|31958|31918|31958|31918|31958|31918|3
1737644800000|2025-01-23 15:06:40|31963.5|31923.5|31968|31928|31968|31928|31963.5|31923.5|3
1737644810000|2025-01-23 15:06:50|31963|31923|31968|31928|31968|31928|31960.3|31920.3|7
1737644820000|2025-01-23 15:07:00|31973|31933|31968|31928|31973|31933|31968|31928|6
1737644830000|2025-01-23 15:07:10|31978|31938|31978|31938|31978|31938|31970.3|31930.3|10
1737644840000|2025-01-23 15:07:20|31970.3|31930.3|31968|31928|31978|31938|31968|31928|30
1737644860000|2025-01-23 15:07:40|31958|31918|31950.3|31910.3|31958|31918|31948|31908|14
1737644870000|2025-01-23 15:07:50|31948|31908|31948|31908|31958|31918|31948|31908|3
1737644880000|2025-01-23 15:08:00|31950.3|31910.3|31948|31908|31950.3|31910.3|31948|31908|2
1737644890000|2025-01-23 15:08:10|31950.3|31910.3|31948|31908|31950.3|31910.3|31948|31908|0
1737644900000|2025-01-23 15:08:20|31938|31898|31943|31903|31945.3|31905.3|31938|31898|25
1737644910000|2025-01-23 15:08:30|31945.3|31905.3|31940.3|31900.3|31945.3|31905.3|31940.3|31900.3|1
1737644920000|2025-01-23 15:08:40|31943|31903|31950.3|31910.3|31950.3|31910.3|31943|31903|4
1737644930000|2025-01-23 15:08:50|31952.6|31912.6|31942.6|31902.6|31952.6|31912.6|31938.1|31898.1|43
1737644940000|2025-01-23 15:09:00|31945.3|31905.3|31950.3|31910.3|31955.3|31915.3|31945.3|31905.3|4
1737644950000|2025-01-23 15:09:10|31948.1|31908.1|31948.1|31908.1|31948.1|31908.1|31948.1|31908.1|7
1737644960000|2025-01-23 15:09:20|31950.3|31910.3|31950.3|31910.3|31950.3|31910.3|31950.3|31910.3|0
1737644970000|2025-01-23 15:09:30|31952.6|31912.6|31950.3|31910.3|31955.3|31915.3|31948.1|31908.1|4
1737644980000|2025-01-23 15:09:40|31948.1|31908.1|31948.1|31908.1|31948.1|31908.1|31948.1|31908.1|1
1737644990000|2025-01-23 15:09:50|31942.6|31902.6|31943.1|31903.1|31948.1|31908.1|31942.6|31902.6|13
1737645000000|2025-01-23 15:10:00|31940.3|31900.3|31938.1|31898.1|31940.3|31900.3|31928.1|31888.1|32
1737645010000|2025-01-23 15:10:10|31928.1|31888.1|31928.1|31888.1|31928.1|31888.1|31928.1|31888.1|18
1737645020000|2025-01-23 15:10:20|31930.3|31890.3|31928.1|31888.1|31930.3|31890.3|31928.1|31888.1|0
1737645040000|2025-01-23 15:10:40|||||||||2
1737645050000|2025-01-23 15:10:50|31938.1|31898.1|31938.1|31898.1|31945.8|31905.8|31938.1|31898.1|7
1737645060000|2025-01-23 15:11:00|31943.1|31903.1|31940.3|31900.3|31943.1|31903.1|31940.3|31900.3|14
1737645070000|2025-01-23 15:11:10|31938.1|31898.1|31938.1|31898.1|31943.1|31903.1|31938.1|31898.1|31
1737645080000|2025-01-23 15:11:20|31935.8|31895.8|31938.1|31898.1|31938.1|31898.1|31935.8|31895.8|5
1737645090000|2025-01-23 15:11:30|31935.8|31895.8|31938.1|31898.1|31938.1|31898.1|31935.8|31895.8|1
1737645100000|2025-01-23 15:11:40|31935.8|31895.8|31938.1|31898.1|31938.1|31898.1|31928.1|31888.1|223
1737645110000|2025-01-23 15:11:50|31935.8|31895.8|31928.1|31888.1|31935.8|31895.8|31928.1|31888.1|25
1737645120000|2025-01-23 15:12:00|||||||||4
1737645130000|2025-01-23 15:12:10|31918.1|31878.1|31910.3|31870.3|31918.1|31878.1|31908.1|31868.1|11
1737645140000|2025-01-23 15:12:20|31908.1|31868.1|31908.1|31868.1|31908.1|31868.1|31908.1|31868.1|0
1737645160000|2025-01-23 15:12:40|||||||||6
1737645170000|2025-01-23 15:12:50|31903.1|31863.1|31898.1|31858.1|31903.1|31863.1|31898.1|31858.1|1
1737645180000|2025-01-23 15:13:00|||||||||3
1737645190000|2025-01-23 15:13:10|||||||||19
1737645200000|2025-01-23 15:13:20|31900.3|31860.3|31888.1|31848.1|31905.3|31865.3|31878.1|31838.1|46
1737645210000|2025-01-23 15:13:30|31890.3|31850.3|31900.4|31860.4|31900.4|31860.4|31890.3|31850.3|5
1737645220000|2025-01-23 15:13:40|31898.1|31858.1|31900.4|31860.4|31900.4|31860.4|31898.1|31858.1|0
1737645230000|2025-01-23 15:13:50|31898.1|31858.1|31908.1|31868.1|31908.1|31868.1|31898.1|31858.1|2
1737645240000|2025-01-23 15:14:00|31918.1|31878.1|31918.1|31878.1|31918.1|31878.1|31918.1|31878.1|2
1737645260000|2025-01-23 15:14:20|||||||||1
1737645270000|2025-01-23 15:14:30|31908.1|31868.1|31918.1|31878.1|31918.1|31878.1|31908.1|31868.1|10
1737645280000|2025-01-23 15:14:40|31920.4|31880.4|31928.1|31888.1|31928.1|31888.1|31918.1|31878.1|9
1737645290000|2025-01-23 15:14:50|31925.4|31885.4|31918.1|31878.1|31928.1|31888.1|31918.1|31878.1|0
1737645300000|2025-01-23 15:15:00|31908.1|31868.1|31908.1|31868.1|31908.1|31868.1|31908.1|31868.1|2
1737645310000|2025-01-23 15:15:10|31913.1|31873.1|31925.4|31885.4|31928.1|31888.1|31908.1|31868.1|18
1737645320000|2025-01-23 15:15:20|31928.1|31888.1|31928.1|31888.1|31928.1|31888.1|31918.1|31878.1|14
1737645330000|2025-01-23 15:15:30|31918.1|31878.1|31918.1|31878.1|31918.1|31878.1|31918.1|31878.1|14
1737645350000|2025-01-23 15:15:50|31910.4|31870.4|31918.1|31878.1|31918.1|31878.1|31910.4|31870.4|13
1737645360000|2025-01-23 15:16:00|31920.4|31880.4|31928.1|31888.1|31928.1|31888.1|31920.4|31880.4|9
1737645370000|2025-01-23 15:16:10|31923.1|31883.1|31913.1|31873.1|31923.1|31883.1|31910.4|31870.4|8
1737645380000|2025-01-23 15:16:20|31915.4|31875.4|31920.4|31880.4|31920.4|31880.4|31912.6|31872.6|3
1737645390000|2025-01-23 15:16:30|31928.1|31888.1|31918.1|31878.1|31928.1|31888.1|31918.1|31878.1|6
1737645400000|2025-01-23 15:16:40|31920.4|31880.4|31920.4|31880.4|31920.4|31880.4|31918.1|31878.1|0
1737645410000|2025-01-23 15:16:50|31918.1|31878.1|31918.1|31878.1|31918.1|31878.1|31918.1|31878.1|0
1737645420000|2025-01-23 15:17:00|31920.4|31880.4|31920.4|31880.4|31920.4|31880.4|31920.4|31880.4|1
1737645430000|2025-01-23 15:17:10|31923.1|31883.1|31918.1|31878.1|31925.4|31885.4|31918.1|31878.1|5
1737645440000|2025-01-23 15:17:20|||||||||3
1737645450000|2025-01-23 15:17:30|31925.4|31885.4|31918.1|31878.1|31925.4|31885.4|31918.1|31878.1|2
1737645460000|2025-01-23 15:17:40|31920.4|31880.4|31920.4|31880.4|31923.1|31883.1|31920.4|31880.4|12
1737645470000|2025-01-23 15:17:50|31918.1|31878.1|31918.1|31878.1|31920.4|31880.4|31910.4|31870.4|10
1737645480000|2025-01-23 15:18:00|31915.4|31875.4|31928.1|31888.1|31928.1|31888.1|31915.4|31875.4|1
1737645490000|2025-01-23 15:18:10|31925.4|31885.4|31928.1|31888.1|31928.1|31888.1|31925.4|31885.4|7
1737645500000|2025-01-23 15:18:20|31925.4|31885.4|31928.1|31888.1|31928.1|31888.1|31923.1|31883.1|0
1737645510000|2025-01-23 15:18:30|31925.4|31885.4|31928.1|31888.1|31928.1|31888.1|31925.4|31885.4|0
1737645520000|2025-01-23 15:18:40|31938.1|31898.1|31943.1|31903.1|31948.1|31908.1|31933.1|31893.1|18
1737645530000|2025-01-23 15:18:50|31945.4|31905.4|31948.1|31908.1|31948.1|31908.1|31945.4|31905.4|0
1737645540000|2025-01-23 15:19:00|31942.7|31902.7|31930.4|31890.4|31942.7|31902.7|31930.4|31890.4|8
1737645550000|2025-01-23 15:19:10|31935.4|31895.4|31930.4|31890.4|31938.1|31898.1|31930.4|31890.4|2
1737645560000|2025-01-23 15:19:20|31928.1|31888.1|31928.1|31888.1|31930.4|31890.4|31922.7|31882.7|5
1737645570000|2025-01-23 15:19:30|31930.4|31890.4|31932.7|31892.7|31932.7|31892.7|31930.4|31890.4|2
1737645580000|2025-01-23 15:19:40|31930.4|31890.4|31930.4|31890.4|31932.7|31892.7|31928.1|31888.1|16
1737645590000|2025-01-23 15:19:50|31928.1|31888.1|31928.1|31888.1|31928.1|31888.1|31928.1|31888.1|1
1737645600000|2025-01-23 15:20:00|31922.7|31882.7|31925.4|31885.4|31928.2|31888.2|31920.4|31880.4|11
1737645610000|2025-01-23 15:20:10|31920.4|31880.4|31930.4|31890.4|31930.4|31890.4|31920.4|31880.4|4
1737645620000|2025-01-23 15:20:20|31935.4|31895.4|31932.7|31892.7|31935.4|31895.4|31930.4|31890.4|0
1737645630000|2025-01-23 15:20:30|31930.4|31890.4|31935.4|31895.4|31935.4|31895.4|31930.4|31890.4|4
1737645640000|2025-01-23 15:20:40|31938.2|31898.2|31935.4|31895.4|31938.2|31898.2|31935.4|31895.4|0
1737645650000|2025-01-23 15:20:50|31938.2|31898.2|31918.2|31878.2|31938.2|31898.2|31918.2|31878.2|11
1737645660000|2025-01-23 15:21:00|31922.7|31882.7|31918.2|31878.2|31922.7|31882.7|31918.2|31878.2|1
1737645670000|2025-01-23 15:21:10|31920.4|31880.4|31912.7|31872.7|31920.4|31880.4|31908.2|31868.2|15
1737645680000|2025-01-23 15:21:20|31915.4|31875.4|31935.4|31895.4|31935.4|31895.4|31915.4|31875.4|18
1737645690000|2025-01-23 15:21:30|31932.7|31892.7|31932.7|31892.7|31932.7|31892.7|31932.7|31892.7|0
1737645700000|2025-01-23 15:21:40|31930.4|31890.4|31950.4|31910.4|31950.4|31910.4|31930.4|31890.4|19
1737645710000|2025-01-23 15:21:50|31948.2|31908.2|31948.2|31908.2|31950.4|31910.4|31948.2|31908.2|6
1737645720000|2025-01-23 15:22:00|31940.4|31900.4|31940.4|31900.4|31940.4|31900.4|31938.2|31898.2|17
1737645730000|2025-01-23 15:22:10|31938.2|31898.2|31928.2|31888.2|31940.4|31900.4|31928.2|31888.2|10
1737645740000|2025-01-23 15:22:20|31920.4|31880.4|31920.4|31880.4|31920.4|31880.4|31920.4|31880.4|4
1737645750000|2025-01-23 15:22:30|31918.2|31878.2|31920.4|31880.4|31922.7|31882.7|31918.2|31878.2|8
1737645760000|2025-01-23 15:22:40|31922.7|31882.7|31922.7|31882.7|31922.7|31882.7|31922.7|31882.7|0
1737645770000|2025-01-23 15:22:50|31920.4|31880.4|31920.4|31880.4|31920.4|31880.4|31920.4|31880.4|0
1737645780000|2025-01-23 15:23:00|31922.7|31882.7|31922.7|31882.7|31922.7|31882.7|31918.2|31878.2|2
1737645790000|2025-01-23 15:23:10|31920.4|31880.4|31920.4|31880.4|31920.4|31880.4|31920.4|31880.4|0
1737645800000|2025-01-23 15:23:20|31918.2|31878.2|31915.4|31875.4|31918.2|31878.2|31912.7|31872.7|23
1737645810000|2025-01-23 15:23:30|31912.7|31872.7|31912.7|31872.7|31915.4|31875.4|31912.7|31872.7|2
1737645820000|2025-01-23 15:23:40|31908.2|31868.2|31902.7|31862.7|31908.2|31868.2|31898.2|31858.2|57
1737645830000|2025-01-23 15:23:50|31900.4|31860.4|31902.7|31862.7|31902.7|31862.7|31900.4|31860.4|100
1737645840000|2025-01-23 15:24:00|31900.4|31860.4|31872.7|31832.7|31902.7|31862.7|31857.7|31817.7|158
1737645850000|2025-01-23 15:24:10|31875|31835|31875|31835|31875|31835|31872.7|31832.7|0
1737645860000|2025-01-23 15:24:20|31872.7|31832.7|31872.7|31832.7|31872.7|31832.7|31872.7|31832.7|16
1737645870000|2025-01-23 15:24:30|31875|31835|31882.7|31842.7|31882.7|31842.7|31872.7|31832.7|51
1737645890000|2025-01-23 15:24:50|31877.2|31837.2|31877.7|31837.7|31882.7|31842.7|31875|31835|9
1737645900000|2025-01-23 15:25:00|31875|31835|31885|31845|31885|31845|31875|31835|3
1737645910000|2025-01-23 15:25:10|31890|31850|31887.7|31847.7|31890|31850|31887.2|31847.2|3
1737645920000|2025-01-23 15:25:20|31882.7|31842.7|31882.7|31842.7|31882.7|31842.7|31882.7|31842.7|0
1737645930000|2025-01-23 15:25:30|31885|31845|31885|31845|31885|31845|31882.7|31842.7|0
1737645940000|2025-01-23 15:25:40|31882.7|31842.7|31882.7|31842.7|31882.7|31842.7|31882.7|31842.7|3
1737645950000|2025-01-23 15:25:50|31875|31835|31872.7|31832.7|31875|31835|31872.7|31832.7|21
1737645960000|2025-01-23 15:26:00|31875|31835|31850|31810|31882.7|31842.7|31850|31810|11
1737645970000|2025-01-23 15:26:10|31847.2|31807.2|31842.7|31802.7|31852.7|31812.7|31842.7|31802.7|12
1737645990000|2025-01-23 15:26:30|31837.2|31797.2|31842.7|31802.7|31842.7|31802.7|31832.7|31792.7|45
1737646000000|2025-01-23 15:26:40|31840|31800|31842.7|31802.7|31850|31810|31840|31800|6
1737646010000|2025-01-23 15:26:50|31845|31805|31832.7|31792.7|31852.7|31812.7|31832.7|31792.7|53
1737646020000|2025-01-23 15:27:00|31835|31795|31835|31795|31840|31800|31832.7|31792.7|2
1737646030000|2025-01-23 15:27:10|31842.7|31802.7|31835|31795|31842.7|31802.7|31835|31795|16
1737646040000|2025-01-23 15:27:20|31832.7|31792.7|31832.7|31792.7|31832.7|31792.7|31832.7|31792.7|2
1737646050000|2025-01-23 15:27:30|31835|31795|31835|31795|31835|31795|31835|31795|0
1737646060000|2025-01-23 15:27:40|31837.3|31797.3|31825|31785|31837.3|31797.3|31825|31785|67
1737646070000|2025-01-23 15:27:50|31832.7|31792.7|31835|31795|31835|31795|31832.7|31792.7|11
1737646080000|2025-01-23 15:28:00|31832.7|31792.7|31845|31805|31845|31805|31832.7|31792.7|23
1737646090000|2025-01-23 15:28:10|31842.7|31802.7|31837.3|31797.3|31842.7|31802.7|31837.3|31797.3|1
1737646100000|2025-01-23 15:28:20|31839.5|31799.5|31840|31800|31840|31800|31839.5|31799.5|3
1737646110000|2025-01-23 15:28:30|31837.3|31797.3|31837.3|31797.3|31842.3|31802.3|31837.3|31797.3|2
1737646120000|2025-01-23 15:28:40|31842.3|31802.3|31847.3|31807.3|31847.3|31807.3|31842.3|31802.3|5
1737646130000|2025-01-23 15:28:50|31845|31805|31847.3|31807.3|31855|31815|31845|31805|9
1737646140000|2025-01-23 15:29:00|31855|31815|31847.3|31807.3|31855|31815|31845|31805|10
1737646150000|2025-01-23 15:29:10|31850|31810|31847.3|31807.3|31862.7|31822.7|31845|31805|28
1737646170000|2025-01-23 15:29:30|31842.8|31802.8|31865|31825|31865|31825|31842.8|31802.8|11
1737646180000|2025-01-23 15:29:40|31855|31815|31867.3|31827.3|31867.3|31827.3|31855|31815|8
1737646190000|2025-01-23 15:29:50|||||||||1
1737646200000|2025-01-23 15:30:00|31875|31835|31890|31850|31895|31855|31875|31835|23
1737646210000|2025-01-23 15:30:10|31887.3|31847.3|31895|31855|31895|31855|31885|31845|8
1737646220000|2025-01-23 15:30:20|31887.3|31847.3|31895|31855|31897.3|31857.3|31887.3|31847.3|10
1737646240000|2025-01-23 15:30:40|31897.3|31857.3|31895|31855|31900|31860|31895|31855|11
1737646250000|2025-01-23 15:30:50|31892.8|31852.8|31895|31855|31895|31855|31892.8|31852.8|0
1737646260000|2025-01-23 15:31:00|31897.3|31857.3|31912.8|31872.8|31912.8|31872.8|31895|31855|19
1737646270000|2025-01-23 15:31:10|31902.8|31862.8|31902.8|31862.8|31905|31865|31902.8|31862.8|7
1737646280000|2025-01-23 15:31:20|31905|31865|31912.8|31872.8|31912.8|31872.8|31905|31865|4
1737646290000|2025-01-23 15:31:30|31905|31865|31910|31870|31910|31870|31905|31865|20
1737646300000|2025-01-23 15:31:40|31912.8|31872.8|31902.8|31862.8|31912.8|31872.8|31900|31860|7
1737646310000|2025-01-23 15:31:50|31900|31860|31897.8|31857.8|31900|31860|31897.8|31857.8|3
1737646320000|2025-01-23 15:32:00|31895|31855|31905|31865|31905|31865|31895|31855|2
1737646330000|2025-01-23 15:32:10|31907.3|31867.3|31922.8|31882.8|31922.8|31882.8|31905|31865|10
1737646340000|2025-01-23 15:32:20|31897.3|31857.3|31902.8|31862.8|31902.8|31862.8|31897.3|31857.3|3
1737646360000|2025-01-23 15:32:40|31905.5|31865.5|31902.8|31862.8|31907.8|31867.8|31902.8|31862.8|7
1737646370000|2025-01-23 15:32:50|31907.8|31867.8|31912.8|31872.8|31912.8|31872.8|31902.8|31862.8|6
1737646380000|2025-01-23 15:33:00|31915|31875|31902.8|31862.8|31922.8|31882.8|31900|31860|35
1737646390000|2025-01-23 15:33:10|31895|31855|31897.8|31857.8|31900|31860|31895|31855|13
1737646400000|2025-01-23 15:33:20|31900|31860|31912.8|31872.8|31912.8|31872.8|31900|31860|68
1737646410000|2025-01-23 15:33:30|31905|31865|31890|31850|31905|31865|31887.3|31847.3|11
1737646420000|2025-01-23 15:33:40|31887.3|31847.3|31887.3|31847.3|31887.3|31847.3|31885|31845|5
1737646430000|2025-01-23 15:33:50|31885|31845|31877.3|31837.3|31887.3|31847.3|31877.3|31837.3|6
1737646440000|2025-01-23 15:34:00|31885.1|31845.1|31882.8|31842.8|31887.3|31847.3|31882.8|31842.8|11
1737646450000|2025-01-23 15:34:10|||||||||2
1737646460000|2025-01-23 15:34:20|31872.8|31832.8|31875.1|31835.1|31880.1|31840.1|31872.8|31832.8|3
1737646470000|2025-01-23 15:34:30|31877.3|31837.3|31885.1|31845.1|31892.8|31852.8|31875.1|31835.1|14
1737646480000|2025-01-23 15:34:40|31890.1|31850.1|31892.8|31852.8|31892.8|31852.8|31890.1|31850.1|4
1737646490000|2025-01-23 15:34:50|31900.1|31860.1|31900.1|31860.1|31900.1|31860.1|31900.1|31860.1|11
1737646500000|2025-01-23 15:35:00|31902.8|31862.8|31912.8|31872.8|31912.8|31872.8|31902.8|31862.8|6
1737646510000|2025-01-23 15:35:10|31915.1|31875.1|31912.8|31872.8|31917.3|31877.3|31912.8|31872.8|22
1737646520000|2025-01-23 15:35:20|31915.1|31875.1|31915.1|31875.1|31917.3|31877.3|31915.1|31875.1|19
1737646530000|2025-01-23 15:35:30|31922.8|31882.8|31905.1|31865.1|31922.8|31882.8|31902.8|31862.8|45
1737646540000|2025-01-23 15:35:40|31907.3|31867.3|31902.8|31862.8|31910.1|31870.1|31902.8|31862.8|4
1737646550000|2025-01-23 15:35:50|31905.1|31865.1|31905.1|31865.1|31910.1|31870.1|31905.1|31865.1|7
1737646560000|2025-01-23 15:36:00|31902.8|31862.8|31912.8|31872.8|31912.8|31872.8|31897.3|31857.3|28
1737646570000|2025-01-23 15:36:10|31905.1|31865.1|31905.1|31865.1|31912.8|31872.8|31905.1|31865.1|5
1737646580000|2025-01-23 15:36:20|31902.8|31862.8|31902.8|31862.8|31902.8|31862.8|31902.8|31862.8|0
1737646590000|2025-01-23 15:36:30|||||||||5
1737646600000|2025-01-23 15:36:40|31895.1|31855.1|31902.8|31862.8|31902.8|31862.8|31895.1|31855.1|19
1737646610000|2025-01-23 15:36:50|31912.8|31872.8|31922.8|31882.8|31922.8|31882.8|31912.8|31872.8|27
1737646620000|2025-01-23 15:37:00|31925.1|31885.1|31927.3|31887.3|31932.8|31892.8|31925.1|31885.1|4
1737646630000|2025-01-23 15:37:10|31930.1|31890.1|31915.1|31875.1|31930.1|31890.1|31912.8|31872.8|15
1737646640000|2025-01-23 15:37:20|31912.8|31872.8|31917.3|31877.3|31917.3|31877.3|31910.1|31870.1|5
1737646650000|2025-01-23 15:37:30|31912.8|31872.8|31922.8|31882.8|31922.8|31882.8|31912.8|31872.8|8
1737646660000|2025-01-23 15:37:40|31925.1|31885.1|31930.1|31890.1|31932.8|31892.8|31925.1|31885.1|15
1737646670000|2025-01-23 15:37:50|31925.1|31885.1|31902.8|31862.8|31925.1|31885.1|31902.8|31862.8|26
1737646680000|2025-01-23 15:38:00|31897.3|31857.3|31902.8|31862.8|31902.8|31862.8|31892.8|31852.8|13
1737646690000|2025-01-23 15:38:10|31905.1|31865.1|31902.8|31862.8|31905.1|31865.1|31902.8|31862.8|0
1737646700000|2025-01-23 15:38:20|31892.8|31852.8|31897.3|31857.3|31897.3|31857.3|31892.8|31852.8|12
1737646710000|2025-01-23 15:38:30|31897.8|31857.8|31905.1|31865.1|31905.1|31865.1|31895.1|31855.1|16
1737646720000|2025-01-23 15:38:40|31902.8|31862.8|31897.4|31857.4|31902.8|31862.8|31897.4|31857.4|24
1737646730000|2025-01-23 15:38:50|31895.1|31855.1|31902.8|31862.8|31902.8|31862.8|31892.8|31852.8|11
1737646740000|2025-01-23 15:39:00|31897.4|31857.4|31895.1|31855.1|31897.4|31857.4|31895.1|31855.1|0
1737646750000|2025-01-23 15:39:10|31892.8|31852.8|31887.4|31847.4|31892.8|31852.8|31887.4|31847.4|23
1737646760000|2025-01-23 15:39:20|31885.1|31845.1|31890.1|31850.1|31890.1|31850.1|31885.1|31845.1|12
1737646770000|2025-01-23 15:39:30|31892.4|31852.4|31885.1|31845.1|31892.4|31852.4|31885.1|31845.1|0
1737646780000|2025-01-23 15:39:40|31882.8|31842.8|31885.1|31845.1|31887.4|31847.4|31882.8|31842.8|3
1737646790000|2025-01-23 15:39:50|31887.4|31847.4|31885.1|31845.1|31887.4|31847.4|31882.8|31842.8|2
1737646800000|2025-01-23 15:40:00|31882.8|31842.8|31887.4|31847.4|31887.4|31847.4|31882.8|31842.8|0
1737646810000|2025-01-23 15:40:10|31882.8|31842.8|31882.8|31842.8|31885.1|31845.1|31882.8|31842.8|9
1737646820000|2025-01-23 15:40:20|31885.1|31845.1|31882.9|31842.9|31890.1|31850.1|31882.8|31842.8|26
1737646830000|2025-01-23 15:40:30|31877.9|31837.9|31885.1|31845.1|31885.1|31845.1|31877.9|31837.9|14
1737646840000|2025-01-23 15:40:40|31882.9|31842.9|31885.1|31845.1|31887.4|31847.4|31877.4|31837.4|10
1737646850000|2025-01-23 15:40:50|31887.4|31847.4|31885.1|31845.1|31887.4|31847.4|31885.1|31845.1|0
1737646860000|2025-01-23 15:41:00|31887.4|31847.4|31887.4|31847.4|31887.4|31847.4|31887.4|31847.4|2
1737646870000|2025-01-23 15:41:10|31892.9|31852.9|31905.1|31865.1|31910.1|31870.1|31892.9|31852.9|60
1737646880000|2025-01-23 15:41:20|31902.9|31862.9|31905.1|31865.1|31905.1|31865.1|31902.9|31862.9|3
1737646890000|2025-01-23 15:41:30|31902.9|31862.9|31905.1|31865.1|31912.9|31872.9|31902.9|31862.9|33
1737646900000|2025-01-23 15:41:40|31902.9|31862.9|31902.9|31862.9|31905.1|31865.1|31902.9|31862.9|1
1737646910000|2025-01-23 15:41:50|31897.4|31857.4|31897.4|31857.4|31902.9|31862.9|31897.4|31857.4|16
1737646920000|2025-01-23 15:42:00|31895.1|31855.1|31895.1|31855.1|31897.9|31857.9|31895.1|31855.1|2
1737646940000|2025-01-23 15:42:20|||||||||3
1737646950000|2025-01-23 15:42:30|31907.4|31867.4|31907.4|31867.4|31907.4|31867.4|31907.4|31867.4|3
1737646960000|2025-01-23 15:42:40|31905.1|31865.1|31905.1|31865.1|31905.1|31865.1|31905.1|31865.1|8
1737646970000|2025-01-23 15:42:50|31907.4|31867.4|31912.9|31872.9|31917.4|31877.4|31905.1|31865.1|8
1737646980000|2025-01-23 15:43:00|31907.4|31867.4|31912.9|31872.9|31912.9|31872.9|31907.4|31867.4|7
1737646990000|2025-01-23 15:43:10|31917.4|31877.4|31927.4|31887.4|31927.4|31887.4|31917.4|31877.4|10
1737647000000|2025-01-23 15:43:20|31932.9|31892.9|31932.9|31892.9|31935.1|31895.1|31932.9|31892.9|11
1737647010000|2025-01-23 15:43:30|31927.4|31887.4|31932.9|31892.9|31932.9|31892.9|31927.4|31887.4|6
1737647020000|2025-01-23 15:43:40|31935.1|31895.1|31937.4|31897.4|31937.4|31897.4|31932.9|31892.9|2
1737647030000|2025-01-23 15:43:50|31935.1|31895.1|31952.9|31912.9|31952.9|31912.9|31935.1|31895.1|26
1737647040000|2025-01-23 15:44:00|31942.9|31902.9|31945.1|31905.1|31945.1|31905.1|31942.9|31902.9|14
1737647050000|2025-01-23 15:44:10|31942.9|31902.9|31942.9|31902.9|31945.1|31905.1|31942.9|31902.9|7
1737647060000|2025-01-23 15:44:20|31932.9|31892.9|31937.9|31897.9|31942.9|31902.9|31932.9|31892.9|28
1737647070000|2025-01-23 15:44:30|31935.1|31895.1|31935.1|31895.1|31942.9|31902.9|31935.1|31895.1|4
1737647080000|2025-01-23 15:44:40|31932.9|31892.9|31932.9|31892.9|31935.1|31895.1|31932.9|31892.9|0
1737647090000|2025-01-23 15:44:50|31937.9|31897.9|31932.9|31892.9|31937.9|31897.9|31932.9|31892.9|13
1737647110000|2025-01-23 15:45:10|31935.2|31895.2|31945.2|31905.2|31952.9|31912.9|31935.2|31895.2|30
1737647120000|2025-01-23 15:45:20|31942.9|31902.9|31942.9|31902.9|31952.9|31912.9|31942.9|31902.9|8
1737647130000|2025-01-23 15:45:30|31935.2|31895.2|31952.9|31912.9|31952.9|31912.9|31935.2|31895.2|11
1737647140000|2025-01-23 15:45:40|31950.2|31910.2|31942.9|31902.9|31952.9|31912.9|31942.9|31902.9|8
1737647150000|2025-01-23 15:45:50|31932.9|31892.9|31932.9|31892.9|31932.9|31892.9|31932.9|31892.9|17
1737647160000|2025-01-23 15:46:00|31935.2|31895.2|31932.9|31892.9|31935.2|31895.2|31932.9|31892.9|22
1737647170000|2025-01-23 15:46:10|31935.2|31895.2|31935.2|31895.2|31935.2|31895.2|31932.9|31892.9|0
1737647180000|2025-01-23 15:46:20|31932.9|31892.9|31932.9|31892.9|31932.9|31892.9|31932.9|31892.9|1
1737647200000|2025-01-23 15:46:40|31925.2|31885.2|31942.9|31902.9|31945.2|31905.2|31925.2|31885.2|22
1737647210000|2025-01-23 15:46:50|31945.2|31905.2|31947.9|31907.9|31947.9|31907.9|31942.9|31902.9|3
1737647220000|2025-01-23 15:47:00|31952.9|31912.9|31935.2|31895.2|31952.9|31912.9|31935.2|31895.2|11
1737647230000|2025-01-23 15:47:10|31927.4|31887.4|31937.9|31897.9|31937.9|31897.9|31927.4|31887.4|26
1737647240000|2025-01-23 15:47:20|31935.2|31895.2|31932.9|31892.9|31935.2|31895.2|31932.9|31892.9|0
1737647260000|2025-01-23 15:47:40|31937.9|31897.9|31937.4|31897.4|31940.2|31900.2|31935.2|31895.2|3
1737647270000|2025-01-23 15:47:50|31940.2|31900.2|31942.9|31902.9|31942.9|31902.9|31940.2|31900.2|1
1737647290000|2025-01-23 15:48:10|31945.2|31905.2|31935.2|31895.2|31945.2|31905.2|31935.2|31895.2|7
1737647300000|2025-01-23 15:48:20|31932.9|31892.9|31937.4|31897.4|31937.4|31897.4|31932.9|31892.9|0
1737647310000|2025-01-23 15:48:30|31942.9|31902.9|31942.9|31902.9|31942.9|31902.9|31942.9|31902.9|3
1737647320000|2025-01-23 15:48:40|31940.2|31900.2|31942.9|31902.9|31942.9|31902.9|31940.2|31900.2|1
1737647330000|2025-01-23 15:48:50|31940.2|31900.2|31942.9|31902.9|31942.9|31902.9|31935.2|31895.2|2
1737647340000|2025-01-23 15:49:00|31945.2|31905.2|31940.2|31900.2|31945.2|31905.2|31937.4|31897.4|5
1737647350000|2025-01-23 15:49:10|31937.9|31897.9|31952.9|31912.9|31952.9|31912.9|31937.9|31897.9|72
1737647360000|2025-01-23 15:49:20|||||||||6
1737647370000|2025-01-23 15:49:30|||||||||5
1737647380000|2025-01-23 15:49:40|||||||||3
1737647390000|2025-01-23 15:49:50|||||||||4
1737647400000|2025-01-23 15:50:00|||||||||4
1737647410000|2025-01-23 15:50:10|31962.9|31922.9|31952.9|31912.9|31962.9|31922.9|31952.9|31912.9|20
1737647420000|2025-01-23 15:50:20|||||||||7
1737647430000|2025-01-23 15:50:30|||||||||2
1737647440000|2025-01-23 15:50:40|31957.9|31917.9|31952.9|31912.9|31960.2|31920.2|31952.9|31912.9|9
1737647450000|2025-01-23 15:50:50|||||||||4
1737647460000|2025-01-23 15:51:00|||||||||5
1737647470000|2025-01-23 15:51:10|31947.5|31907.5|31935.2|31895.2|31947.5|31907.5|31925.2|31885.2|18
1737647480000|2025-01-23 15:51:20|31932.9|31892.9|31933|31893|31935.2|31895.2|31932.9|31892.9|8
1737647490000|2025-01-23 15:51:30|||||||||1
1737647500000|2025-01-23 15:51:40|31935.2|31895.2|31935.2|31895.2|31935.2|31895.2|31935.2|31895.2|0
1737647510000|2025-01-23 15:51:50|31943|31903|31950.2|31910.2|31950.2|31910.2|31943|31903|16
1737647520000|2025-01-23 15:52:00|31945.2|31905.2|31945.2|31905.2|31945.2|31905.2|31945.2|31905.2|2
1737647530000|2025-01-23 15:52:10|31953|31913|31953|31913|31955.2|31915.2|31953|31913|3
1737647540000|2025-01-23 15:52:20|||||||||1
1737647550000|2025-01-23 15:52:30|31963|31923|31963|31923|31963|31923|31963|31923|21
1737647560000|2025-01-23 15:52:40|31965.2|31925.2|31963|31923|31965.2|31925.2|31963|31923|1
1737647570000|2025-01-23 15:52:50|31965.2|31925.2|31963|31923|31965.2|31925.2|31963|31923|2
1737647580000|2025-01-23 15:53:00|31965.2|31925.2|31965.2|31925.2|31967.5|31927.5|31963|31923|7
1737647590000|2025-01-23 15:53:10|31967.5|31927.5|31965.2|31925.2|31967.5|31927.5|31963|31923|4
1737647600000|2025-01-23 15:53:20|31963|31923|31963|31923|31963|31923|31963|31923|0
1737647610000|2025-01-23 15:53:30|31965.2|31925.2|31965.2|31925.2|31965.2|31925.2|31965.2|31925.2|2
1737647620000|2025-01-23 15:53:40|31963|31923|31963|31923|31963|31923|31963|31923|0
1737647630000|2025-01-23 15:53:50|31965.2|31925.2|31993|31953|31993|31953|31965.2|31925.2|66
1737647640000|2025-01-23 15:54:00|31983|31943|31993|31953|31993|31953|31983|31943|154
1737647650000|2025-01-23 15:54:10|32003|31963|31995.7|31955.7|32003|31963|31993|31953|128
1737647660000|2025-01-23 15:54:20|31993|31953|32000.7|31960.7|32000.7|31960.7|31993|31953|8
1737647670000|2025-01-23 15:54:30|32003|31963|32005.7|31965.7|32008.5|31968.5|32000.7|31960.7|53
1737647680000|2025-01-23 15:54:40|32008.5|31968.5|32005.7|31965.7|32008.5|31968.5|32005.7|31965.7|7
1737647690000|2025-01-23 15:54:50|32003|31963|32000.7|31960.7|32003|31963|31998.5|31958.5|7
1737647700000|2025-01-23 15:55:00|32003|31963|31995.7|31955.7|32003|31963|31990.7|31950.7|26
1737647710000|2025-01-23 15:55:10|31993|31953|32008.5|31968.5|32008.5|31968.5|31993|31953|69
1737647720000|2025-01-23 15:55:20|32013|31973|32028.5|31988.5|32028.5|31988.5|32010.7|31970.7|121
1737647730000|2025-01-23 15:55:30|32033|31993|32048.5|32008.5|32048.5|32008.5|32030.7|31990.7|52
1737647740000|2025-01-23 15:55:40|32043|32003|32038.5|31998.5|32043|32003|32035.7|31995.7|50
1737647750000|2025-01-23 15:55:50|32033|31993|32040.7|32000.7|32043|32003|32030.7|31990.7|31
1737647760000|2025-01-23 15:56:00|32045.7|32005.7|32060.7|32020.7|32060.7|32020.7|32040.7|32000.7|70
1737647770000|2025-01-23 15:56:10|32050.7|32010.7|32048.5|32008.5|32050.7|32010.7|32040.7|32000.7|57
1737647780000|2025-01-23 15:56:20|32053|32013|32053|32013|32053|32013|32053|32013|1
1737647790000|2025-01-23 15:56:30|32050.7|32010.7|32050.7|32010.7|32050.7|32010.7|32050.7|32010.7|1
1737647800000|2025-01-23 15:56:40|32048.5|32008.5|32053|32013|32053|32013|32048.5|32008.5|4
1737647810000|2025-01-23 15:56:50|32050.7|32010.7|32060.7|32020.7|32063|32023|32048.5|32008.5|45
1737647820000|2025-01-23 15:57:00|32058.5|32018.5|32063|32023|32063|32023|32058.5|32018.5|19
1737647830000|2025-01-23 15:57:10|||||||||8
1737647840000|2025-01-23 15:57:20|32060.7|32020.7|32060.7|32020.7|32060.7|32020.7|32060.7|32020.7|11
1737647850000|2025-01-23 15:57:30|32055.7|32015.7|32050.7|32010.7|32055.7|32015.7|32048.5|32008.5|11
1737647860000|2025-01-23 15:57:40|32053|32013|32050.7|32010.7|32053|32013|32050.7|32010.7|8
1737647870000|2025-01-23 15:57:50|32053|32013|32050.7|32010.7|32053|32013|32050.7|32010.7|6
1737647880000|2025-01-23 15:58:00|32053|32013|32053|32013|32053|32013|32053|32013|2
1737647890000|2025-01-23 15:58:10|32050.8|32010.8|32048|32008|32050.8|32010.8|32043|32003|8
1737647900000|2025-01-23 15:58:20|32045.3|32005.3|32040.8|32000.8|32048|32008|32038.5|31998.5|49
1737647910000|2025-01-23 15:58:30|32038.5|31998.5|32028.5|31988.5|32038.5|31998.5|32028.5|31988.5|10
1737647920000|2025-01-23 15:58:40|32030.8|31990.8|32020.8|31980.8|32030.8|31990.8|32020.8|31980.8|10
1737647930000|2025-01-23 15:58:50|32018.5|31978.5|32020.8|31980.8|32020.8|31980.8|32013|31973|8
1737647940000|2025-01-23 15:59:00|32013|31973|32013|31973|32013|31973|32013|31973|1
1737647950000|2025-01-23 15:59:10|32003|31963|32000.8|31960.8|32003|31963|31998.5|31958.5|4
1737647960000|2025-01-23 15:59:20|31995.8|31955.8|31990.8|31950.8|32003|31963|31990.8|31950.8|9
1737647970000|2025-01-23 15:59:30|31993|31953|31983|31943|31993|31953|31983|31943|3
1737647980000|2025-01-23 15:59:40|31980.8|31940.8|31970.3|31930.3|31980.8|31940.8|31963|31923|51
1737647990000|2025-01-23 15:59:50|31965.3|31925.3|31955.3|31915.3|31965.3|31925.3|31955.3|31915.3|82
1737648000000|2025-01-23 16:00:00|31947.5|31907.5|31957.5|31917.5|31957.5|31917.5|31947.5|31907.5|8
1737648010000|2025-01-23 16:00:10|31965.3|31925.3|31980.3|31940.3|31980.3|31940.3|31963|31923|22
1737648020000|2025-01-23 16:00:20|31985.3|31945.3|31987.6|31947.6|31987.6|31947.6|31977.6|31937.6|10
1737648030000|2025-01-23 16:00:30|31985.3|31945.3|31985.3|31945.3|31985.3|31945.3|31985.3|31945.3|6
1737648040000|2025-01-23 16:00:40|31987.6|31947.6|31985.3|31945.3|31987.6|31947.6|31985.3|31945.3|0
1737648050000|2025-01-23 16:00:50|31977.6|31937.6|31975.3|31935.3|31977.6|31937.6|31975.3|31935.3|13
1737648060000|2025-01-23 16:01:00|31977.6|31937.6|31985.3|31945.3|31985.3|31945.3|31977.6|31937.6|16
1737648070000|2025-01-23 16:01:10|31983|31943|31983|31943|31983|31943|31980.3|31940.3|10
1737648080000|2025-01-23 16:01:20|31985.3|31945.3|31983|31943|31985.3|31945.3|31983|31943|1
1737648090000|2025-01-23 16:01:30|31985.3|31945.3|31990.3|31950.3|31990.3|31950.3|31983|31943|3
1737648100000|2025-01-23 16:01:40|31987.6|31947.6|31987.6|31947.6|31993|31953|31987.6|31947.6|10
1737648110000|2025-01-23 16:01:50|31990.3|31950.3|31993|31953|31993|31953|31990.3|31950.3|1
1737648120000|2025-01-23 16:02:00|31995.3|31955.3|31995.3|31955.3|31995.3|31955.3|31995.3|31955.3|0
1737648130000|2025-01-23 16:02:10|31997.6|31957.6|31985.3|31945.3|31997.6|31957.6|31985.3|31945.3|3
1737648140000|2025-01-23 16:02:20|31983|31943|31965.3|31925.3|31983|31943|31965.3|31925.3|4
1737648150000|2025-01-23 16:02:30|31967.6|31927.6|31967.6|31927.6|31967.6|31927.6|31967.6|31927.6|2
1737648160000|2025-01-23 16:02:40|31973.1|31933.1|31970.3|31930.3|31973.1|31933.1|31967.6|31927.6|8
1737648170000|2025-01-23 16:02:50|31967.6|31927.6|31957.6|31917.6|31967.6|31927.6|31957.6|31917.6|1
1737648180000|2025-01-23 16:03:00|31960.3|31920.3|31957.6|31917.6|31960.3|31920.3|31957.6|31917.6|6
1737648190000|2025-01-23 16:03:10|31953.1|31913.1|31945.3|31905.3|31955.3|31915.3|31945.3|31905.3|9
1737648200000|2025-01-23 16:03:20|31947.6|31907.6|31927.6|31887.6|31947.6|31907.6|31912.6|31872.6|99
1737648210000|2025-01-23 16:03:30|31933.1|31893.1|31927.6|31887.6|31935.3|31895.3|31927.6|31887.6|5
1737648220000|2025-01-23 16:03:40|31935.3|31895.3|31935.3|31895.3|31935.3|31895.3|31935.3|31895.3|28
1737648230000|2025-01-23 16:03:50|31937.6|31897.6|31937.6|31897.6|31937.6|31897.6|31937.6|31897.6|1
1737648240000|2025-01-23 16:04:00|31945.3|31905.3|31943.1|31903.1|31945.3|31905.3|31943.1|31903.1|5
1737648250000|2025-01-23 16:04:10|31937.6|31897.6|31937.6|31897.6|31937.6|31897.6|31937.6|31897.6|6
1737648260000|2025-01-23 16:04:20|31940.3|31900.3|31933.1|31893.1|31943.1|31903.1|31933.1|31893.1|7
1737648270000|2025-01-23 16:04:30|31935.3|31895.3|31945.3|31905.3|31945.3|31905.3|31935.3|31895.3|2
1737648280000|2025-01-23 16:04:40|31947.6|31907.6|31945.3|31905.3|31947.6|31907.6|31945.3|31905.3|0
1737648290000|2025-01-23 16:04:50|31947.6|31907.6|31945.3|31905.3|31947.6|31907.6|31945.3|31905.3|0
1737648300000|2025-01-23 16:05:00|31943.1|31903.1|31937.6|31897.6|31947.6|31907.6|31935.3|31895.3|18
1737648310000|2025-01-23 16:05:10|31935.3|31895.3|31917.6|31877.6|31935.3|31895.3|31917.6|31877.6|7
1737648320000|2025-01-23 16:05:20|31925.3|31885.3|31925.3|31885.3|31925.3|31885.3|31925.3|31885.3|4
1737648330000|2025-01-23 16:05:30|31927.6|31887.6|31925.3|31885.3|31927.6|31887.6|31925.3|31885.3|1
1737648340000|2025-01-23 16:05:40|31927.6|31887.6|31927.6|31887.6|31933.1|31893.1|31927.6|31887.6|13
1737648350000|2025-01-23 16:05:50|31930.3|31890.3|31933.1|31893.1|31933.1|31893.1|31927.6|31887.6|7
1737648360000|2025-01-23 16:06:00|31927.6|31887.6|31925.3|31885.3|31927.6|31887.6|31925.3|31885.3|3
1737648370000|2025-01-23 16:06:10|31923.1|31883.1|31917.6|31877.6|31923.1|31883.1|31917.6|31877.6|12
1737648380000|2025-01-23 16:06:20|31915.3|31875.3|31907.6|31867.6|31915.3|31875.3|31907.6|31867.6|2
1737648390000|2025-01-23 16:06:30|||||||||2
1737648400000|2025-01-23 16:06:40|31915.3|31875.3|31925.3|31885.3|31925.3|31885.3|31915.3|31875.3|13
1737648410000|2025-01-23 16:06:50|31923.1|31883.1|31927.6|31887.6|31927.6|31887.6|31923.1|31883.1|0
1737648420000|2025-01-23 16:07:00|31925.4|31885.4|31910.4|31870.4|31925.4|31885.4|31910.4|31870.4|7
1737648430000|2025-01-23 16:07:10|31915.4|31875.4|31907.6|31867.6|31917.6|31877.6|31905.4|31865.4|24
1737648440000|2025-01-23 16:07:20|31913.1|31873.1|31913.1|31873.1|31915.4|31875.4|31913.1|31873.1|7
1737648450000|2025-01-23 16:07:30|31915.4|31875.4|31913.1|31873.1|31917.6|31877.6|31913.1|31873.1|0
1737648460000|2025-01-23 16:07:40|31915.4|31875.4|31915.4|31875.4|31923.1|31883.1|31913.1|31873.1|13
1737648470000|2025-01-23 16:07:50|31917.6|31877.6|31917.6|31877.6|31917.6|31877.6|31917.6|31877.6|0
1737648480000|2025-01-23 16:08:00|31920.4|31880.4|31917.6|31877.6|31920.4|31880.4|31917.6|31877.6|3
1737648490000|2025-01-23 16:08:10|31907.6|31867.6|31910.4|31870.4|31910.4|31870.4|31907.6|31867.6|9
1737648500000|2025-01-23 16:08:20|31907.6|31867.6|31907.6|31867.6|31907.6|31867.6|31907.6|31867.6|0
1737648510000|2025-01-23 16:08:30|31905.4|31865.4|31903.1|31863.1|31905.4|31865.4|31903.1|31863.1|1
1737648520000|2025-01-23 16:08:40|31905.4|31865.4|31897.6|31857.6|31905.4|31865.4|31897.6|31857.6|4
1737648530000|2025-01-23 16:08:50|31895.4|31855.4|31897.6|31857.6|31897.6|31857.6|31893.1|31853.1|1
1737648540000|2025-01-23 16:09:00|||||||||1
1737648550000|2025-01-23 16:09:10|31900.4|31860.4|31897.6|31857.6|31900.4|31860.4|31897.6|31857.6|12
1737648560000|2025-01-23 16:09:20|31910.4|31870.4|31897.6|31857.6|31910.4|31870.4|31897.6|31857.6|4
1737648570000|2025-01-23 16:09:30|||||||||9
1737648580000|2025-01-23 16:09:40|31893.1|31853.1|31897.6|31857.6|31897.6|31857.6|31893.1|31853.1|0
1737648590000|2025-01-23 16:09:50|||||||||2
1737648600000|2025-01-23 16:10:00|31905.4|31865.4|31925.4|31885.4|31925.4|31885.4|31905.4|31865.4|20
1737648610000|2025-01-23 16:10:10|31933.1|31893.1|31935.4|31895.4|31937.6|31897.6|31933.1|31893.1|21
1737648620000|2025-01-23 16:10:20|31937.6|31897.6|31937.6|31897.6|31937.6|31897.6|31935.4|31895.4|2
1737648630000|2025-01-23 16:10:30|31935.4|31895.4|31923.1|31883.1|31940.4|31900.4|31923.1|31883.1|20
1737648640000|2025-01-23 16:10:40|31925.4|31885.4|31925.4|31885.4|31925.4|31885.4|31923.1|31883.1|10
1737648650000|2025-01-23 16:10:50|31917.6|31877.6|31923.1|31883.1|31925.4|31885.4|31917.6|31877.6|4
1737648660000|2025-01-23 16:11:00|31920.4|31880.4|31933.1|31893.1|31937.6|31897.6|31915.4|31875.4|47
1737648670000|2025-01-23 16:11:10|31927.6|31887.6|31927.7|31887.7|31927.7|31887.7|31925.4|31885.4|7
1737648690000|2025-01-23 16:11:30|31930.4|31890.4|31945.4|31905.4|31957.7|31917.7|31930.4|31890.4|58
1737648700000|2025-01-23 16:11:40|31950.4|31910.4|31947.7|31907.7|31950.4|31910.4|31945.4|31905.4|5
1737648710000|2025-01-23 16:11:50|31953.1|31913.1|31947.7|31907.7|31953.1|31913.1|31947.7|31907.7|4
1737648720000|2025-01-23 16:12:00|31943.1|31903.1|31927.7|31887.7|31945.4|31905.4|31927.7|31887.7|21
1737648730000|2025-01-23 16:12:10|31930.4|31890.4|31925.4|31885.4|31935.4|31895.4|31925.4|31885.4|3
1737648740000|2025-01-23 16:12:20|31927.7|31887.7|31923.1|31883.1|31930.4|31890.4|31923.1|31883.1|5
1737648750000|2025-01-23 16:12:30|31925.4|31885.4|31925.4|31885.4|31927.7|31887.7|31923.1|31883.1|3
1737648760000|2025-01-23 16:12:40|31927.7|31887.7|31935.4|31895.4|31937.7|31897.7|31925.4|31885.4|4
1737648770000|2025-01-23 16:12:50|31937.7|31897.7|31947.7|31907.7|31953.1|31913.1|31937.7|31897.7|6
1737648780000|2025-01-23 16:13:00|31945.4|31905.4|31945.4|31905.4|31945.4|31905.4|31945.4|31905.4|1
1737648790000|2025-01-23 16:13:10|31943.1|31903.1|31953.1|31913.1|31953.1|31913.1|31937.7|31897.7|11
1737648800000|2025-01-23 16:13:20|31955.4|31915.4|31953.1|31913.1|31957.7|31917.7|31953.1|31913.1|1
1737648810000|2025-01-23 16:13:30|31955.4|31915.4|31955.4|31915.4|31963.2|31923.2|31955.4|31915.4|37
1737648820000|2025-01-23 16:13:40|31957.7|31917.7|31957.7|31917.7|31957.7|31917.7|31955.4|31915.4|11
1737648830000|2025-01-23 16:13:50|31955.4|31915.4|31957.7|31917.7|31957.7|31917.7|31955.4|31915.4|33
1737648840000|2025-01-23 16:14:00|31967.7|31927.7|31985.4|31945.4|31985.4|31945.4|31963.2|31923.2|65
1737648850000|2025-01-23 16:14:10|31983.2|31943.2|31985.4|31945.4|31985.4|31945.4|31983.2|31943.2|0
1737648860000|2025-01-23 16:14:20|31983.2|31943.2|31963.2|31923.2|31985.4|31945.4|31963.2|31923.2|26
1737648870000|2025-01-23 16:14:30|31965.4|31925.4|31973.2|31933.2|31975.4|31935.4|31963.2|31923.2|6
1737648880000|2025-01-23 16:14:40|31967.7|31927.7|31983.2|31943.2|31983.2|31943.2|31967.7|31927.7|4
1737648890000|2025-01-23 16:14:50|31980.4|31940.4|31967.7|31927.7|31980.4|31940.4|31967.7|31927.7|7
1737648900000|2025-01-23 16:15:00|31969.9|31929.9|31987.7|31947.7|31987.7|31947.7|31969.9|31929.9|10
1737648910000|2025-01-23 16:15:10|31990.4|31950.4|31983.2|31943.2|31993.2|31953.2|31983.2|31943.2|2
1737648920000|2025-01-23 16:15:20|31987.7|31947.7|31987.7|31947.7|31987.7|31947.7|31985.4|31945.4|0
1737648930000|2025-01-23 16:15:30|31985.4|31945.4|31997.7|31957.7|31997.7|31957.7|31985.4|31945.4|9
1737648940000|2025-01-23 16:15:40|32003.2|31963.2|32013.2|31973.2|32017.7|31977.7|32003.2|31963.2|6
1737648950000|2025-01-23 16:15:50|32015.4|31975.4|32005.4|31965.4|32015.4|31975.4|32005.4|31965.4|9
1737648960000|2025-01-23 16:16:00|32007.7|31967.7|32005.4|31965.4|32010.4|31970.4|32005.4|31965.4|4
1737648970000|2025-01-23 16:16:10|32007.7|31967.7|32005.4|31965.4|32007.7|31967.7|32005.4|31965.4|0
1737648980000|2025-01-23 16:16:20|32007.7|31967.7|32005.4|31965.4|32007.7|31967.7|32005.4|31965.4|0
1737648990000|2025-01-23 16:16:30|32007.7|31967.7|32007.7|31967.7|32013.2|31973.2|32005.4|31965.4|8
1737649000000|2025-01-23 16:16:40|32005.4|31965.4|32003.2|31963.2|32005.4|31965.4|32003.2|31963.2|0
1737649010000|2025-01-23 16:16:50|32007.7|31967.7|32005.4|31965.4|32015.4|31975.4|32005.4|31965.4|13
1737649020000|2025-01-23 16:17:00|32007.7|31967.7|31997.7|31957.7|32007.7|31967.7|31997.7|31957.7|3
1737649030000|2025-01-23 16:17:10|31995.4|31955.4|32007.7|31967.7|32007.7|31967.7|31995.4|31955.4|6
1737649040000|2025-01-23 16:17:20|32010.4|31970.4|32005.4|31965.4|32012.7|31972.7|32005.4|31965.4|16
1737649050000|2025-01-23 16:17:30|32007.7|31967.7|32007.7|31967.7|32007.7|31967.7|32007.7|31967.7|1
1737649070000|2025-01-23 16:17:50|32013.2|31973.2|32007.7|31967.7|32013.2|31973.2|32007.7|31967.7|7
1737649080000|2025-01-23 16:18:00|32010.5|31970.5|31997.7|31957.7|32010.5|31970.5|31997.7|31957.7|11
1737649090000|2025-01-23 16:18:10|32003.2|31963.2|32003.2|31963.2|32005.5|31965.5|32003.2|31963.2|2
1737649100000|2025-01-23 16:18:20|32005.5|31965.5|32003.2|31963.2|32005.5|31965.5|32003.2|31963.2|1
1737649110000|2025-01-23 16:18:30|32005.5|31965.5|32003.2|31963.2|32005.5|31965.5|32003.2|31963.2|0
1737649120000|2025-01-23 16:18:40|32005.5|31965.5|32007.7|31967.7|32007.7|31967.7|32003.2|31963.2|0
1737649130000|2025-01-23 16:18:50|32005.5|31965.5|32007.7|31967.7|32007.7|31967.7|32005.5|31965.5|3
1737649140000|2025-01-23 16:19:00|||||||||3
1737649150000|2025-01-23 16:19:10|31995.5|31955.5|31995.5|31955.5|31995.5|31955.5|31990.5|31950.5|20
1737649160000|2025-01-23 16:19:20|31992.7|31952.7|31997.7|31957.7|31997.7|31957.7|31987.7|31947.7|6
1737649170000|2025-01-23 16:19:30|31995.5|31955.5|32005.5|31965.5|32005.5|31965.5|31995.5|31955.5|8
1737649180000|2025-01-23 16:19:40|32000|31960|31997.7|31957.7|32000|31960|31997.7|31957.7|18
1737649190000|2025-01-23 16:19:50|31987.7|31947.7|31982.7|31942.7|31990.5|31950.5|31982.7|31942.7|11
1737649200000|2025-01-23 16:20:00|31987.7|31947.7|31993.2|31953.2|31993.2|31953.2|31987.7|31947.7|12
1737649210000|2025-01-23 16:20:10|31995.5|31955.5|31995.5|31955.5|31995.5|31955.5|31995.5|31955.5|0
1737649220000|2025-01-23 16:20:20|31997.7|31957.7|32005.5|31965.5|32005.5|31965.5|31995.5|31955.5|22
1737649230000|2025-01-23 16:20:30|32002.7|31962.7|32005.5|31965.5|32007.7|31967.7|31997.7|31957.7|37
1737649240000|2025-01-23 16:20:40|32007.7|31967.7|32005.5|31965.5|32007.7|31967.7|32003.2|31963.2|0
1737649250000|2025-01-23 16:20:50|32003.2|31963.2|32013.2|31973.2|32013.2|31973.2|32003.2|31963.2|3
1737649260000|2025-01-23 16:21:00|32010.5|31970.5|32017.7|31977.7|32017.7|31977.7|32010.5|31970.5|7
1737649270000|2025-01-23 16:21:10|32015.5|31975.5|32017.7|31977.7|32017.7|31977.7|32015.5|31975.5|5
1737649280000|2025-01-23 16:21:20|32015.5|31975.5|31995.5|31955.5|32015.5|31975.5|31993.2|31953.2|13
1737649290000|2025-01-23 16:21:30|31997.7|31957.7|31997.7|31957.7|31997.7|31957.7|31997.7|31957.7|0
1737649300000|2025-01-23 16:21:40|32000.5|31960.5|32000.5|31960.5|32000.5|31960.5|32000.5|31960.5|12
1737649310000|2025-01-23 16:21:50|31997.7|31957.7|31997.7|31957.7|32007.7|31967.7|31997.7|31957.7|12
1737649320000|2025-01-23 16:22:00|32000.5|31960.5|31997.8|31957.8|32000.5|31960.5|31993.2|31953.2|6
1737649330000|2025-01-23 16:22:10|32003.2|31963.2|31995.5|31955.5|32003.2|31963.2|31995.5|31955.5|5
1737649340000|2025-01-23 16:22:20|31997.8|31957.8|31993.2|31953.2|31997.8|31957.8|31993.2|31953.2|2
1737649350000|2025-01-23 16:22:30|31995.5|31955.5|31990.5|31950.5|32000.5|31960.5|31987.8|31947.8|23
1737649360000|2025-01-23 16:22:40|31987.8|31947.8|31995.5|31955.5|31995.5|31955.5|31983.2|31943.2|11
1737649370000|2025-01-23 16:22:50|31985.5|31945.5|31995.5|31955.5|31995.5|31955.5|31982.8|31942.8|23
1737649380000|2025-01-23 16:23:00|31997.8|31957.8|31997.8|31957.8|32003.2|31963.2|31995.5|31955.5|14
1737649390000|2025-01-23 16:23:10|32003.2|31963.2|32005.5|31965.5|32005.5|31965.5|31997.8|31957.8|19
1737649400000|2025-01-23 16:23:20|32007.8|31967.8|32017.8|31977.8|32017.8|31977.8|32007.8|31967.8|17
1737649410000|2025-01-23 16:23:30|32015.5|31975.5|32025.5|31985.5|32025.5|31985.5|32015.5|31975.5|62
1737649420000|2025-01-23 16:23:40|32027.8|31987.8|32027.8|31987.8|32033.2|31993.2|32027.8|31987.8|4
1737649430000|2025-01-23 16:23:50|32005.5|31965.5|32005.5|31965.5|32005.5|31965.5|32005.5|31965.5|22
1737649440000|2025-01-23 16:24:00|32007.8|31967.8|32005.5|31965.5|32007.8|31967.8|32000.5|31960.5|9
1737649450000|2025-01-23 16:24:10|32007.8|31967.8|32023.2|31983.2|32023.2|31983.2|32007.8|31967.8|6
1737649470000|2025-01-23 16:24:30|32017.8|31977.8|32017.8|31977.8|32017.8|31977.8|32013.3|31973.3|6
1737649480000|2025-01-23 16:24:40|32015.5|31975.5|32020.5|31980.5|32020.5|31980.5|32015.5|31975.5|5
1737649490000|2025-01-23 16:24:50|32023.3|31983.3|32023.3|31983.3|32023.3|31983.3|32017.8|31977.8|3
1737649500000|2025-01-23 16:25:00|32025.5|31985.5|32035.5|31995.5|32035.5|31995.5|32025.5|31985.5|9
1737649510000|2025-01-23 16:25:10|32043.3|32003.3|32043.3|32003.3|32045.5|32005.5|32043.3|32003.3|24
1737649520000|2025-01-23 16:25:20|32040.5|32000.5|32045.5|32005.5|32045.5|32005.5|32037.8|31997.8|20
1737649530000|2025-01-23 16:25:30|||||||||7
1737649540000|2025-01-23 16:25:40|32043.3|32003.3|32043.3|32003.3|32043.3|32003.3|32043.3|32003.3|0
1737649550000|2025-01-23 16:25:50|32037.8|31997.8|32037.8|31997.8|32040.5|32000.5|32037.8|31997.8|7
1737649560000|2025-01-23 16:26:00|32040.5|32000.5|32020.5|31980.5|32040.5|32000.5|32020.5|31980.5|6
1737649570000|2025-01-23 16:26:10|32017.8|31977.8|32015.5|31975.5|32023.3|31983.3|32015.5|31975.5|2
1737649580000|2025-01-23 16:26:20|32020.5|31980.5|32020.5|31980.5|32023.3|31983.3|32015.5|31975.5|23
1737649590000|2025-01-23 16:26:30|32017.8|31977.8|32015.5|31975.5|32017.8|31977.8|32013.3|31973.3|11
1737649600000|2025-01-23 16:26:40|32017.8|31977.8|32013.3|31973.3|32017.8|31977.8|32013.3|31973.3|3
1737649610000|2025-01-23 16:26:50|32015.5|31975.5|32017.8|31977.8|32017.8|31977.8|32015.5|31975.5|0
1737649620000|2025-01-23 16:27:00|32015.5|31975.5|32015.5|31975.5|32017.8|31977.8|32013.3|31973.3|22
1737649630000|2025-01-23 16:27:10|32013.3|31973.3|32007.8|31967.8|32015.5|31975.5|32007.8|31967.8|6
1737649640000|2025-01-23 16:27:20|32003.3|31963.3|32005.5|31965.5|32005.5|31965.5|31997.8|31957.8|13
1737649650000|2025-01-23 16:27:30|32007.8|31967.8|32015.5|31975.5|32015.5|31975.5|32005.5|31965.5|3
1737649660000|2025-01-23 16:27:40|32017.8|31977.8|32015.5|31975.5|32017.8|31977.8|32015.5|31975.5|0
1737649670000|2025-01-23 16:27:50|32017.8|31977.8|32015.5|31975.5|32017.8|31977.8|32015.5|31975.5|0
1737649680000|2025-01-23 16:28:00|32017.8|31977.8|32025.5|31985.5|32027.8|31987.8|32017.8|31977.8|7
1737649690000|2025-01-23 16:28:10|32027.8|31987.8|32025.5|31985.5|32027.8|31987.8|32025.5|31985.5|0
1737649700000|2025-01-23 16:28:20|32027.8|31987.8|32017.8|31977.8|32027.8|31987.8|32017.8|31977.8|15
1737649710000|2025-01-23 16:28:30|32015.5|31975.5|32033.3|31993.3|32033.3|31993.3|32015.5|31975.5|15
1737649730000|2025-01-23 16:28:50|32037.8|31997.8|32037.8|31997.8|32037.8|31997.8|32037.8|31997.8|0
1737649740000|2025-01-23 16:29:00|32040.6|32000.6|32035.6|31995.6|32040.6|32000.6|32035.6|31995.6|5
1737649750000|2025-01-23 16:29:10|32037.8|31997.8|32053.3|32013.3|32053.3|32013.3|32035.6|31995.6|8
1737649760000|2025-01-23 16:29:20|32050.6|32010.6|32057.8|32017.8|32060.6|32020.6|32045.6|32005.6|23
1737649770000|2025-01-23 16:29:30|32055.6|32015.6|32053.3|32013.3|32057.8|32017.8|32053.3|32013.3|1
1737649780000|2025-01-23 16:29:40|32055.6|32015.6|32060.6|32020.6|32060.6|32020.6|32055.6|32015.6|6
1737649790000|2025-01-23 16:29:50|32063.3|32023.3|32083.3|32043.3|32083.3|32043.3|32063.3|32023.3|114
1737649800000|2025-01-23 16:30:00|32098.8|32058.8|32103.3|32063.3|32108.3|32068.3|32095.6|32055.6|34
1737649810000|2025-01-23 16:30:10|32105.6|32065.6|32103.3|32063.3|32105.6|32065.6|32103.3|32063.3|25
1737649820000|2025-01-23 16:30:20|32105.6|32065.6|32103.3|32063.3|32105.6|32065.6|32103.3|32063.3|6
1737649830000|2025-01-23 16:30:30|32095.6|32055.6|32095.6|32055.6|32095.6|32055.6|32095.6|32055.6|46
1737649840000|2025-01-23 16:30:40|32093.3|32053.3|32085.6|32045.6|32093.3|32053.3|32085.6|32045.6|19
1737649850000|2025-01-23 16:30:50|32083.3|32043.3|32083.3|32043.3|32083.3|32043.3|32083.3|32043.3|29
1737649860000|2025-01-23 16:31:00|32091|32051|32071|32031|32091|32051|32071|32031|123
1737649870000|2025-01-23 16:31:10|32063.3|32023.3|32053.3|32013.3|32063.3|32023.3|32053.3|32013.3|17
1737649880000|2025-01-23 16:31:20|32058.3|32018.3|32053.3|32013.3|32061|32021|32053.3|32013.3|11
1737649890000|2025-01-23 16:31:30|32055.6|32015.6|32063.3|32023.3|32065.6|32025.6|32055.6|32015.6|10
1737649900000|2025-01-23 16:31:40|32055.6|32015.6|32063.3|32023.3|32063.3|32023.3|32055.6|32015.6|10
1737649910000|2025-01-23 16:31:50|32058.3|32018.3|32055.6|32015.6|32063.3|32023.3|32055.6|32015.6|1
1737649920000|2025-01-23 16:32:00|32058.3|32018.3|32055.6|32015.6|32060.6|32020.6|32053.3|32013.3|4
1737649930000|2025-01-23 16:32:10|||||||||2
1737649940000|2025-01-23 16:32:20|32060.6|32020.6|32055.6|32015.6|32063.3|32023.3|32055.6|32015.6|10
1737649950000|2025-01-23 16:32:30|32063.3|32023.3|32063.3|32023.3|32063.3|32023.3|32063.3|32023.3|4
1737649960000|2025-01-23 16:32:40|32065.6|32025.6|32065.6|32025.6|32065.6|32025.6|32063.3|32023.3|0
1737649970000|2025-01-23 16:32:50|32067.8|32027.8|32060.6|32020.6|32067.8|32027.8|32058.3|32018.3|15
1737649980000|2025-01-23 16:33:00|32055.6|32015.6|32063.3|32023.3|32063.3|32023.3|32055.6|32015.6|3
1737649990000|2025-01-23 16:33:10|32065.6|32025.6|32073.3|32033.3|32073.3|32033.3|32065.6|32025.6|4
1737650000000|2025-01-23 16:33:20|32075.6|32035.6|32075.6|32035.6|32075.6|32035.6|32075.6|32035.6|14
1737650010000|2025-01-23 16:33:30|32080.6|32040.6|32093.3|32053.3|32095.6|32055.6|32080.6|32040.6|14
1737650020000|2025-01-23 16:33:40|||||||||17
1737650030000|2025-01-23 16:33:50|32095.6|32055.6|32093.3|32053.3|32095.6|32055.6|32093.3|32053.3|0
1737650040000|2025-01-23 16:34:00|||||||||2
1737650050000|2025-01-23 16:34:10|32103.3|32063.3|32113.3|32073.3|32113.3|32073.3|32103.3|32063.3|35
1737650060000|2025-01-23 16:34:20|||||||||2
1737650070000|2025-01-23 16:34:30|32105.6|32065.6|32103.3|32063.3|32115.6|32075.6|32103.3|32063.3|17
1737650080000|2025-01-23 16:34:40|||||||||1
1737650090000|2025-01-23 16:34:50|||||||||1
1737650100000|2025-01-23 16:35:00|32113.3|32073.3|32123.3|32083.3|32123.3|32083.3|32113.3|32073.3|39
1737650110000|2025-01-23 16:35:10|||||||||4
1737650120000|2025-01-23 16:35:20|32127.9|32087.9|32128.3|32088.3|32128.3|32088.3|32123.3|32083.3|17
1737650130000|2025-01-23 16:35:30|32133.3|32093.3|32128.4|32088.4|32133.3|32093.3|32128.3|32088.3|10
1737650140000|2025-01-23 16:35:40|32118.8|32078.8|32123.4|32083.4|32123.4|32083.4|32118.8|32078.8|1
1737650150000|2025-01-23 16:35:50|||||||||1
1737650160000|2025-01-23 16:36:00|32121.1|32081.1|32118.4|32078.4|32121.1|32081.1|32116.1|32076.1|16
1737650170000|2025-01-23 16:36:10|32121.1|32081.1|32116.1|32076.1|32123.4|32083.4|32116.1|32076.1|7
1737650180000|2025-01-23 16:36:20|32118.4|32078.4|32118.4|32078.4|32118.4|32078.4|32116.1|32076.1|6
1737650190000|2025-01-23 16:36:30|32116.1|32076.1|32108.4|32068.4|32123.4|32083.4|32108.4|32068.4|5
1737650200000|2025-01-23 16:36:40|32111.1|32071.1|32106.1|32066.1|32113.4|32073.4|32106.1|32066.1|6
1737650210000|2025-01-23 16:36:50|32108.4|32068.4|32123.4|32083.4|32131.1|32091.1|32106.1|32066.1|11
1737650220000|2025-01-23 16:37:00|32126.1|32086.1|32133.4|32093.4|32133.4|32093.4|32123.4|32083.4|5
1737650240000|2025-01-23 16:37:20|32131.1|32091.1|32123.4|32083.4|32131.1|32091.1|32123.4|32083.4|8
1737650260000|2025-01-23 16:37:40|||||||||3
1737650270000|2025-01-23 16:37:50|||||||||3
1737650280000|2025-01-23 16:38:00|32118.4|32078.4|32113.4|32073.4|32118.4|32078.4|32113.4|32073.4|5
1737650290000|2025-01-23 16:38:10|||||||||1
1737650300000|2025-01-23 16:38:20|32103.4|32063.4|32103.4|32063.4|32103.4|32063.4|32100.6|32060.6|2
1737650310000|2025-01-23 16:38:30|32100.6|32060.6|32095.6|32055.6|32103.4|32063.4|32095.6|32055.6|9
1737650320000|2025-01-23 16:38:40|32093.4|32053.4|32087.9|32047.9|32093.4|32053.4|32087.9|32047.9|9
1737650330000|2025-01-23 16:38:50|32090.6|32050.6|32095.6|32055.6|32095.6|32055.6|32090.6|32050.6|5
1737650340000|2025-01-23 16:39:00|32097.9|32057.9|32095.6|32055.6|32097.9|32057.9|32095.6|32055.6|4
1737650350000|2025-01-23 16:39:10|32097.9|32057.9|32113.4|32073.4|32113.4|32073.4|32095.6|32055.6|7
1737650360000|2025-01-23 16:39:20|32115.6|32075.6|32113.4|32073.4|32115.6|32075.6|32113.4|32073.4|0
1737650370000|2025-01-23 16:39:30|32115.6|32075.6|32113.4|32073.4|32123.4|32083.4|32113.4|32073.4|5
1737650380000|2025-01-23 16:39:40|32115.6|32075.6|32113.4|32073.4|32115.7|32075.7|32113.4|32073.4|0
1737650390000|2025-01-23 16:39:50|32115.7|32075.7|32123.4|32083.4|32123.4|32083.4|32115.7|32075.7|3
1737650400000|2025-01-23 16:40:00|32125.7|32085.7|32133.4|32093.4|32133.4|32093.4|32125.7|32085.7|6
1737650420000|2025-01-23 16:40:20|32138.4|32098.4|32133.4|32093.4|32138.4|32098.4|32133.4|32093.4|23
1737650430000|2025-01-23 16:40:30|32135.7|32095.7|32133.4|32093.4|32140.7|32100.7|32133.4|32093.4|4
1737650440000|2025-01-23 16:40:40|||||||||2
1737650460000|2025-01-23 16:41:00|32135.7|32095.7|32135.7|32095.7|32135.7|32095.7|32135.7|32095.7|0
1737650470000|2025-01-23 16:41:10|32133.4|32093.4|32125.7|32085.7|32135.7|32095.7|32123.4|32083.4|6
1737650490000|2025-01-23 16:41:30|32127.9|32087.9|32137.9|32097.9|32137.9|32097.9|32123.4|32083.4|24
1737650500000|2025-01-23 16:41:40|32135.7|32095.7|32135.7|32095.7|32135.7|32095.7|32135.7|32095.7|0
1737650510000|2025-01-23 16:41:50|32137.9|32097.9|32135.7|32095.7|32137.9|32097.9|32135.7|32095.7|0
1737650520000|2025-01-23 16:42:00|32133.4|32093.4|32133.4|32093.4|32135.7|32095.7|32133.4|32093.4|3
1737650530000|2025-01-23 16:42:10|||||||||11
1737650540000|2025-01-23 16:42:20|||||||||2
1737650550000|2025-01-23 16:42:30|32153.4|32113.4|32160.7|32120.7|32163.4|32123.4|32153.4|32113.4|51
1737650560000|2025-01-23 16:42:40|32155.7|32115.7|32165.7|32125.7|32165.7|32125.7|32155.7|32115.7|119
1737650570000|2025-01-23 16:42:50|32163.4|32123.4|32163.4|32123.4|32163.4|32123.4|32155.7|32115.7|37
1737650580000|2025-01-23 16:43:00|||||||||10
1737650590000|2025-01-23 16:43:10|32158.4|32118.4|32163.4|32123.4|32163.4|32123.4|32158.4|32118.4|60
1737650600000|2025-01-23 16:43:20|||||||||1
1737650610000|2025-01-23 16:43:30|||||||||2
1737650620000|2025-01-23 16:43:40|32161.2|32121.2|32173.4|32133.4|32178.9|32138.9|32161.2|32121.2|6
1737650630000|2025-01-23 16:43:50|||||||||3
1737650640000|2025-01-23 16:44:00|32178.9|32138.9|32181.2|32141.2|32181.2|32141.2|32176.2|32136.2|23
1737650650000|2025-01-23 16:44:10|32186.2|32146.2|32178.9|32138.9|32186.2|32146.2|32178.9|32138.9|6
1737650660000|2025-01-23 16:44:20|32171.2|32131.2|32171.2|32131.2|32188.9|32148.9|32168.9|32128.9|61
1737650670000|2025-01-23 16:44:30|32163.4|32123.4|32158.9|32118.9|32168.9|32128.9|32158.9|32118.9|12
1737650680000|2025-01-23 16:44:40|32161.2|32121.2|32163.4|32123.4|32163.4|32123.4|32161.2|32121.2|7
1737650690000|2025-01-23 16:44:50|32158.9|32118.9|32161.2|32121.2|32161.2|32121.2|32158.9|32118.9|4
1737650700000|2025-01-23 16:45:00|32168.9|32128.9|32171.2|32131.2|32171.2|32131.2|32168.9|32128.9|6
1737650710000|2025-01-23 16:45:10|32176.2|32136.2|32171.2|32131.2|32176.2|32136.2|32168.9|32128.9|10
1737650720000|2025-01-23 16:45:20|32178.9|32138.9|32181.2|32141.2|32181.2|32141.2|32178.9|32138.9|4
1737650740000|2025-01-23 16:45:40|32208.9|32168.9|32218.9|32178.9|32218.9|32178.9|32208.9|32168.9|129
1737650750000|2025-01-23 16:45:50|32221.2|32181.2|32228.9|32188.9|32228.9|32188.9|32218.9|32178.9|48
1737650760000|2025-01-23 16:46:00|32231.2|32191.2|32228.9|32188.9|32233.4|32193.4|32228.9|32188.9|13
1737650770000|2025-01-23 16:46:10|32231.2|32191.2|32231.2|32191.2|32231.2|32191.2|32228.9|32188.9|6
1737650780000|2025-01-23 16:46:20|32236.2|32196.2|32238.9|32198.9|32238.9|32198.9|32233.9|32193.9|12
1737650790000|2025-01-23 16:46:30|32236.2|32196.2|32238.9|32198.9|32238.9|32198.9|32236.2|32196.2|3
1737650800000|2025-01-23 16:46:40|32241.2|32201.2|32231.2|32191.2|32241.2|32201.2|32231.2|32191.2|85
1737650810000|2025-01-23 16:46:50|32233.5|32193.5|32231.2|32191.2|32236.2|32196.2|32228.9|32188.9|7
1737650820000|2025-01-23 16:47:00|32228.9|32188.9|32213.5|32173.5|32231.2|32191.2|32213.5|32173.5|12
1737650830000|2025-01-23 16:47:10|32218.9|32178.9|32208.9|32168.9|32223.5|32183.5|32206.2|32166.2|21
1737650840000|2025-01-23 16:47:20|32211.2|32171.2|32198.9|32158.9|32211.2|32171.2|32198.9|32158.9|1
1737650850000|2025-01-23 16:47:30|32201.2|32161.2|32208.9|32168.9|32208.9|32168.9|32201.2|32161.2|8
1737650860000|2025-01-23 16:47:40|32203.5|32163.5|32203.5|32163.5|32203.5|32163.5|32203.5|32163.5|5
1737650870000|2025-01-23 16:47:50|32201.2|32161.2|32208.9|32168.9|32208.9|32168.9|32198.9|32158.9|7
1737650880000|2025-01-23 16:48:00|32211.2|32171.2|32208.9|32168.9|32218.9|32178.9|32208.9|32168.9|7
1737650890000|2025-01-23 16:48:10|||||||||1
1737650900000|2025-01-23 16:48:20|32211.2|32171.2|32208.9|32168.9|32211.2|32171.2|32208.9|32168.9|3
1737650910000|2025-01-23 16:48:30|32203.5|32163.5|32201.2|32161.2|32203.5|32163.5|32201.2|32161.2|4
1737650920000|2025-01-23 16:48:40|32198.9|32158.9|32201.2|32161.2|32201.2|32161.2|32198.9|32158.9|0
1737650930000|2025-01-23 16:48:50|32203.9|32163.9|32198.9|32158.9|32208.9|32168.9|32198.9|32158.9|17
1737650940000|2025-01-23 16:49:00|32201.2|32161.2|32198.9|32158.9|32201.2|32161.2|32198.9|32158.9|0
1737650950000|2025-01-23 16:49:10|32201.2|32161.2|32198.9|32158.9|32201.2|32161.2|32198.9|32158.9|49
1737650960000|2025-01-23 16:49:20|32201.2|32161.2|32199|32159|32206.2|32166.2|32198.9|32158.9|9
1737650970000|2025-01-23 16:49:30|||||||||1
1737650980000|2025-01-23 16:49:40|32201.2|32161.2|32199|32159|32201.2|32161.2|32199|32159|1
1737650990000|2025-01-23 16:49:50|32201.2|32161.2|32201.2|32161.2|32203.5|32163.5|32201.2|32161.2|1
1737651000000|2025-01-23 16:50:00|32199|32159|32201.2|32161.2|32201.2|32161.2|32199|32159|0
1737651010000|2025-01-23 16:50:10|32203.5|32163.5|32203.5|32163.5|32203.5|32163.5|32203.5|32163.5|4
1737651020000|2025-01-23 16:50:20|32206.2|32166.2|32209|32169|32209|32169|32203.5|32163.5|3
1737651030000|2025-01-23 16:50:30|32203.5|32163.5|32201.2|32161.2|32203.5|32163.5|32201.2|32161.2|21
1737651040000|2025-01-23 16:50:40|32199|32159|32201.2|32161.2|32201.2|32161.2|32199|32159|0
1737651050000|2025-01-23 16:50:50|32199|32159|32199|32159|32209|32169|32199|32159|14
1737651060000|2025-01-23 16:51:00|32206.2|32166.2|32209|32169|32209|32169|32206.2|32166.2|3
1737651070000|2025-01-23 16:51:10|32211.2|32171.2|32211.2|32171.2|32211.2|32171.2|32211.2|32171.2|0
1737651080000|2025-01-23 16:51:20|32216.7|32176.7|32219|32179|32219|32179|32216.7|32176.7|7
1737651090000|2025-01-23 16:51:30|32213.5|32173.5|32211.2|32171.2|32219|32179|32209|32169|14
1737651100000|2025-01-23 16:51:40|32216.2|32176.2|32219|32179|32219|32179|32213.5|32173.5|7
1737651110000|2025-01-23 16:51:50|32229|32189|32239|32199|32239|32199|32229|32189|114
1737651120000|2025-01-23 16:52:00|32241.2|32201.2|32241.2|32201.2|32243.5|32203.5|32239|32199|23
1737651130000|2025-01-23 16:52:10|32239|32199|32241.2|32201.2|32241.2|32201.2|32239|32199|0
1737651140000|2025-01-23 16:52:20|32239|32199|32241.2|32201.2|32241.2|32201.2|32239|32199|0
1737651150000|2025-01-23 16:52:30|32239|32199|32241.2|32201.2|32241.2|32201.2|32239|32199|0
1737651160000|2025-01-23 16:52:40|32239|32199|32241.2|32201.2|32241.2|32201.2|32239|32199|0
1737651170000|2025-01-23 16:52:50|32239|32199|32241.2|32201.2|32243.5|32203.5|32239|32199|2
1737651180000|2025-01-23 16:53:00|32239|32199|32239|32199|32241.2|32201.2|32239|32199|0
1737651190000|2025-01-23 16:53:10|32231.2|32191.2|32239|32199|32239|32199|32231.2|32191.2|18
1737651200000|2025-01-23 16:53:20|32236.2|32196.2|32236.2|32196.2|32236.2|32196.2|32229|32189|25
1737651210000|2025-01-23 16:53:30|32239|32199|32239|32199|32239|32199|32239|32199|2
1737651220000|2025-01-23 16:53:40|32246.7|32206.7|32241.3|32201.3|32246.7|32206.7|32239|32199|5
1737651230000|2025-01-23 16:53:50|32243.5|32203.5|32253.5|32213.5|32253.5|32213.5|32243.5|32203.5|7
1737651240000|2025-01-23 16:54:00|32256.3|32216.3|32251.3|32211.3|32259|32219|32251.3|32211.3|16
1737651250000|2025-01-23 16:54:10|32253.5|32213.5|32256.3|32216.3|32259|32219|32253.5|32213.5|6
1737651260000|2025-01-23 16:54:20|32259|32219|32259|32219|32261.3|32221.3|32256.3|32216.3|56
1737651270000|2025-01-23 16:54:30|32261.3|32221.3|32249|32209|32261.3|32221.3|32249|32209|19
1737651280000|2025-01-23 16:54:40|32246.3|32206.3|32246.3|32206.3|32249|32209|32246.3|32206.3|11
1737651290000|2025-01-23 16:54:50|32249|32209|32249|32209|32249|32209|32246.3|32206.3|1
1737651300000|2025-01-23 16:55:00|32239|32199|32239|32199|32239|32199|32239|32199|8
1737651310000|2025-01-23 16:55:10|32236.3|32196.3|32236.3|32196.3|32236.3|32196.3|32236.3|32196.3|22
1737651320000|2025-01-23 16:55:20|32233.5|32193.5|32229|32189|32233.5|32193.5|32229|32189|5
1737651330000|2025-01-23 16:55:30|32234|32194|32229|32189|32234|32194|32229|32189|9
1737651340000|2025-01-23 16:55:40|32226.3|32186.3|32223.5|32183.5|32226.3|32186.3|32219|32179|5
1737651350000|2025-01-23 16:55:50|32226.3|32186.3|32219|32179|32226.3|32186.3|32219|32179|9
1737651360000|2025-01-23 16:56:00|32221.3|32181.3|32221.3|32181.3|32229|32189|32221.3|32181.3|23
1737651370000|2025-01-23 16:56:10|32223.5|32183.5|32223.5|32183.5|32223.5|32183.5|32221.3|32181.3|0
1737651380000|2025-01-23 16:56:20|32221.3|32181.3|32201.3|32161.3|32229|32189|32201.3|32161.3|19
1737651390000|2025-01-23 16:56:30|32203.5|32163.5|32201.3|32161.3|32209|32169|32201.3|32161.3|5
1737651400000|2025-01-23 16:56:40|32203.5|32163.5|32201.3|32161.3|32203.5|32163.5|32199|32159|0
1737651410000|2025-01-23 16:56:50|32203.5|32163.5|32201.3|32161.3|32203.5|32163.5|32201.3|32161.3|0
1737651420000|2025-01-23 16:57:00|32191.3|32151.3|32181.3|32141.3|32191.3|32151.3|32181.3|32141.3|32
1737651430000|2025-01-23 16:57:10|32173.5|32133.5|32181.3|32141.3|32181.3|32141.3|32173.5|32133.5|33
1737651440000|2025-01-23 16:57:20|32179|32139|32181.3|32141.3|32181.3|32141.3|32179|32139|3
1737651450000|2025-01-23 16:57:30|32179|32139|32156.3|32116.3|32179|32139|32151.3|32111.3|85
1737651460000|2025-01-23 16:57:40|32159|32119|32163.6|32123.6|32163.6|32123.6|32158.6|32118.6|3
1737651470000|2025-01-23 16:57:50|32153.6|32113.6|32153.6|32113.6|32153.6|32113.6|32151.3|32111.3|3
1737651480000|2025-01-23 16:58:00|32151.3|32111.3|32163.6|32123.6|32163.6|32123.6|32151.3|32111.3|16
1737651490000|2025-01-23 16:58:10|32161.3|32121.3|32163.6|32123.6|32163.6|32123.6|32161.3|32121.3|0
1737651500000|2025-01-23 16:58:20|32159|32119|32161.3|32121.3|32161.3|32121.3|32151.3|32111.3|21
1737651510000|2025-01-23 16:58:30|32163.6|32123.6|32171.3|32131.3|32171.3|32131.3|32161.3|32121.3|7
1737651520000|2025-01-23 16:58:40|32163.6|32123.6|32173.6|32133.6|32173.6|32133.6|32163.6|32123.6|13
1737651530000|2025-01-23 16:58:50|32171.3|32131.3|32171.3|32131.3|32173.6|32133.6|32171.3|32131.3|3
1737651540000|2025-01-23 16:59:00|32169|32129|32153.6|32113.6|32169|32129|32153.6|32113.6|4
1737651550000|2025-01-23 16:59:10|32151.3|32111.3|32153.6|32113.6|32153.6|32113.6|32151.3|32111.3|2
1737651560000|2025-01-23 16:59:20|32163.6|32123.6|32163.6|32123.6|32163.6|32123.6|32161.3|32121.3|9
1737651570000|2025-01-23 16:59:30|32161.3|32121.3|32163.6|32123.6|32163.6|32123.6|32161.3|32121.3|0
1737651580000|2025-01-23 16:59:40|32169|32129|32173.6|32133.6|32173.6|32133.6|32169|32129|2
1737651590000|2025-01-23 16:59:50|32171.3|32131.3|32173.6|32133.6|32173.6|32133.6|32163.6|32123.6|6
1737651600000|2025-01-23 17:00:00|32171.3|32131.3|32171.3|32131.3|32173.6|32133.6|32169|32129|1
1737651610000|2025-01-23 17:00:10|32169|32129|32161.3|32121.3|32169|32129|32159|32119|26
1737651620000|2025-01-23 17:00:20|32159|32119|32161.3|32121.3|32161.3|32121.3|32143.6|32103.6|15
1737651630000|2025-01-23 17:00:30|32159|32119|32159.1|32119.1|32159.1|32119.1|32149|32109|13
1737651640000|2025-01-23 17:00:40|32161.3|32121.3|32151.3|32111.3|32163.6|32123.6|32151.3|32111.3|5
1737651650000|2025-01-23 17:00:50|32153.6|32113.6|32141.3|32101.3|32153.6|32113.6|32133.6|32093.6|24
1737651660000|2025-01-23 17:01:00|32133.6|32093.6|32133.6|32093.6|32143.6|32103.6|32131.3|32091.3|19
1737651670000|2025-01-23 17:01:10|32136.3|32096.3|32093.6|32053.6|32139.1|32099.1|32091.3|32051.3|151
1737651680000|2025-01-23 17:01:20|32101.3|32061.3|32108.6|32068.6|32111.3|32071.3|32093.6|32053.6|31
1737651690000|2025-01-23 17:01:30|32105.8|32065.8|32093.6|32053.6|32105.8|32065.8|32089.1|32049.1|22
1737651700000|2025-01-23 17:01:40|32083.6|32043.6|32083.6|32043.6|32093.6|32053.6|32083.6|32043.6|16
1737651710000|2025-01-23 17:01:50|32085.9|32045.9|32111.3|32071.3|32111.3|32071.3|32083.6|32043.6|33
1737651720000|2025-01-23 17:02:00|32113.6|32073.6|32116.3|32076.3|32118.6|32078.6|32111.3|32071.3|14
1737651730000|2025-01-23 17:02:10|32113.6|32073.6|32111.3|32071.3|32116.3|32076.3|32111.3|32071.3|2
1737651740000|2025-01-23 17:02:20|32109.1|32069.1|32109.1|32069.1|32111.3|32071.3|32109.1|32069.1|9
1737651750000|2025-01-23 17:02:30|32111.3|32071.3|32116.3|32076.3|32116.3|32076.3|32109.1|32069.1|2
1737651760000|2025-01-23 17:02:40|32111.3|32071.3|32116.3|32076.3|32119.1|32079.1|32111.3|32071.3|13
1737651770000|2025-01-23 17:02:50|32118.6|32078.6|32123.6|32083.6|32126.3|32086.3|32118.6|32078.6|1
1737651780000|2025-01-23 17:03:00|32128.6|32088.6|32133.6|32093.6|32133.6|32093.6|32128.6|32088.6|20
1737651790000|2025-01-23 17:03:10|32123.6|32083.6|32126.3|32086.3|32126.3|32086.3|32123.6|32083.6|15
1737651800000|2025-01-23 17:03:20|32133.6|32093.6|32126.3|32086.3|32133.6|32093.6|32126.3|32086.3|4
1737651810000|2025-01-23 17:03:30|32129.1|32089.1|32131.3|32091.3|32133.6|32093.6|32129.1|32089.1|0
1737651820000|2025-01-23 17:03:40|32133.6|32093.6|32131.3|32091.3|32133.6|32093.6|32131.3|32091.3|0
1737651830000|2025-01-23 17:03:50|32141.3|32101.3|32141.3|32101.3|32141.3|32101.3|32141.3|32101.3|2
1737651840000|2025-01-23 17:04:00|32144.1|32104.1|32139.1|32099.1|32146.3|32106.3|32139.1|32099.1|0
1737651850000|2025-01-23 17:04:10|32141.3|32101.3|32141.3|32101.3|32141.3|32101.3|32141.3|32101.3|1
1737651860000|2025-01-23 17:04:20|32143.6|32103.6|32141.3|32101.3|32143.6|32103.6|32139.1|32099.1|3
1737651880000|2025-01-23 17:04:40|32139.1|32099.1|32143.6|32103.6|32148.6|32108.6|32139.1|32099.1|10
1737651890000|2025-01-23 17:04:50|32146.4|32106.4|32143.6|32103.6|32151.4|32111.4|32143.6|32103.6|10
1737651900000|2025-01-23 17:05:00|32151.4|32111.4|32153.6|32113.6|32158.6|32118.6|32151.4|32111.4|10
1737651910000|2025-01-23 17:05:10|32143.6|32103.6|32143.6|32103.6|32143.6|32103.6|32143.6|32103.6|3
1737651920000|2025-01-23 17:05:20|32141.4|32101.4|32143.6|32103.6|32143.6|32103.6|32141.4|32101.4|2
1737651940000|2025-01-23 17:05:40|||||||||3
1737651950000|2025-01-23 17:05:50|32141.4|32101.4|32141.4|32101.4|32141.4|32101.4|32141.4|32101.4|25
1737651960000|2025-01-23 17:06:00|32143.6|32103.6|32143.6|32103.6|32143.6|32103.6|32131.4|32091.4|34
1737651970000|2025-01-23 17:06:10|32141.4|32101.4|32141.4|32101.4|32143.6|32103.6|32139.1|32099.1|6
1737651980000|2025-01-23 17:06:20|32143.6|32103.6|32143.6|32103.6|32143.6|32103.6|32141.4|32101.4|1
1737651990000|2025-01-23 17:06:30|||||||||8
1737652000000|2025-01-23 17:06:40|32141.4|32101.4|32143.6|32103.6|32143.6|32103.6|32141.4|32101.4|0
1737652020000|2025-01-23 17:07:00|32146.4|32106.4|32146.4|32106.4|32146.4|32106.4|32146.4|32106.4|10
1737652030000|2025-01-23 17:07:10|32151.4|32111.4|32153.6|32113.6|32153.6|32113.6|32151.4|32111.4|0
1737652040000|2025-01-23 17:07:20|32151.4|32111.4|32151.4|32111.4|32151.4|32111.4|32149.1|32109.1|1
1737652050000|2025-01-23 17:07:30|32149.1|32109.1|32143.6|32103.6|32149.1|32109.1|32143.6|32103.6|6
1737652060000|2025-01-23 17:07:40|||||||||2
1737652070000|2025-01-23 17:07:50|32146.4|32106.4|32146.4|32106.4|32146.4|32106.4|32146.4|32106.4|2
1737652080000|2025-01-23 17:08:00|32143.6|32103.6|32151.4|32111.4|32151.4|32111.4|32139.1|32099.1|287
1737652090000|2025-01-23 17:08:10|32149.1|32109.1|32143.6|32103.6|32149.1|32109.1|32141.4|32101.4|2
1737652100000|2025-01-23 17:08:20|32141.4|32101.4|32141.4|32101.4|32143.6|32103.6|32139.1|32099.1|0
1737652110000|2025-01-23 17:08:30|32143.6|32103.6|32143.6|32103.6|32143.6|32103.6|32143.6|32103.6|0
1737652120000|2025-01-23 17:08:40|32143.7|32103.7|32143.7|32103.7|32143.7|32103.7|32143.7|32103.7|0
1737652130000|2025-01-23 17:08:50|32141.4|32101.4|32141.4|32101.4|32141.4|32101.4|32141.4|32101.4|0
1737652140000|2025-01-23 17:09:00|32143.7|32103.7|32143.7|32103.7|32143.7|32103.7|32143.7|32103.7|0
1737652150000|2025-01-23 17:09:10|32151.4|32111.4|32143.7|32103.7|32151.4|32111.4|32143.7|32103.7|7
1737652160000|2025-01-23 17:09:20|32148.7|32108.7|32143.7|32103.7|32151.4|32111.4|32143.7|32103.7|14
1737652170000|2025-01-23 17:09:30|32151.4|32111.4|32143.7|32103.7|32153.7|32113.7|32143.7|32103.7|7
1737652180000|2025-01-23 17:09:40|32139.1|32099.1|32141.4|32101.4|32143.7|32103.7|32139.1|32099.1|23
1737652190000|2025-01-23 17:09:50|32143.7|32103.7|32141.4|32101.4|32143.7|32103.7|32139.1|32099.1|25
1737652200000|2025-01-23 17:10:00|32139.1|32099.1|32143.7|32103.7|32143.7|32103.7|32139.1|32099.1|0
1737652210000|2025-01-23 17:10:10|32141.4|32101.4|32139.1|32099.1|32143.7|32103.7|32139.1|32099.1|2
1737652220000|2025-01-23 17:10:20|32141.4|32101.4|32139.1|32099.1|32141.4|32101.4|32139.1|32099.1|0
1737652230000|2025-01-23 17:10:30|32123.7|32083.7|32123.7|32083.7|32123.7|32083.7|32119.1|32079.1|46
1737652240000|2025-01-23 17:10:40|32126.4|32086.4|32131.4|32091.4|32133.7|32093.7|32126.4|32086.4|11
1737652250000|2025-01-23 17:10:50|32133.7|32093.7|32129.1|32089.1|32133.7|32093.7|32129.1|32089.1|0
1737652260000|2025-01-23 17:11:00|32131.4|32091.4|32131.4|32091.4|32133.7|32093.7|32129.1|32089.1|7
1737652270000|2025-01-23 17:11:10|32133.7|32093.7|32139.1|32099.1|32141.4|32101.4|32131.4|32091.4|16
1737652280000|2025-01-23 17:11:20|32141.4|32101.4|32149.1|32109.1|32149.1|32109.1|32141.4|32101.4|8
1737652290000|2025-01-23 17:11:30|||||||||2
1737652300000|2025-01-23 17:11:40|32143.7|32103.7|32163.7|32123.7|32163.7|32123.7|32143.7|32103.7|15
1737652310000|2025-01-23 17:11:50|32173.7|32133.7|32169.2|32129.2|32173.7|32133.7|32169.2|32129.2|11
1737652320000|2025-01-23 17:12:00|32171.4|32131.4|32169.2|32129.2|32171.4|32131.4|32169.2|32129.2|0
1737652330000|2025-01-23 17:12:10|32163.7|32123.7|32163.7|32123.7|32169.2|32129.2|32163.7|32123.7|5
1737652340000|2025-01-23 17:12:20|32166.4|32126.4|32151.4|32111.4|32166.4|32126.4|32151.4|32111.4|4
1737652350000|2025-01-23 17:12:30|32153.7|32113.7|32151.4|32111.4|32153.7|32113.7|32151.4|32111.4|3
1737652360000|2025-01-23 17:12:40|32149.2|32109.2|32149.2|32109.2|32149.2|32109.2|32149.2|32109.2|2
1737652370000|2025-01-23 17:12:50|32151.4|32111.4|32141.4|32101.4|32151.4|32111.4|32139.2|32099.2|4
1737652380000|2025-01-23 17:13:00|32139.2|32099.2|32139.2|32099.2|32141.4|32101.4|32131.4|32091.4|4
1737652390000|2025-01-23 17:13:10|32141.4|32101.4|32143.7|32103.7|32143.7|32103.7|32139.2|32099.2|0
1737652400000|2025-01-23 17:13:20|32141.4|32101.4|32141.4|32101.4|32141.4|32101.4|32139.2|32099.2|0
1737652410000|2025-01-23 17:13:30|32143.7|32103.7|32151.4|32111.4|32151.4|32111.4|32143.7|32103.7|10
1737652420000|2025-01-23 17:13:40|32153.7|32113.7|32166.4|32126.4|32166.4|32126.4|32153.7|32113.7|12
1737652430000|2025-01-23 17:13:50|32169.2|32129.2|32181.4|32141.4|32181.4|32141.4|32169.2|32129.2|3
1737652440000|2025-01-23 17:14:00|32179.2|32139.2|32181.4|32141.4|32181.4|32141.4|32179.2|32139.2|0
1737652450000|2025-01-23 17:14:10|32179.2|32139.2|32166.4|32126.4|32181.4|32141.4|32166.4|32126.4|18
1737652460000|2025-01-23 17:14:20|32159.2|32119.2|32169.2|32129.2|32169.2|32129.2|32159.2|32119.2|1
1737652470000|2025-01-23 17:14:30|32161.4|32121.4|32159.2|32119.2|32161.4|32121.4|32159.2|32119.2|1
1737652480000|2025-01-23 17:14:40|32161.4|32121.4|32159.2|32119.2|32161.4|32121.4|32159.2|32119.2|3
1737652490000|2025-01-23 17:14:50|32161.4|32121.4|32166.4|32126.4|32166.4|32126.4|32159.2|32119.2|27
1737652500000|2025-01-23 17:15:00|32169.2|32129.2|32169.2|32129.2|32169.2|32129.2|32169.2|32129.2|0
1737652520000|2025-01-23 17:15:20|32166.4|32126.4|32161.4|32121.4|32166.4|32126.4|32161.4|32121.4|2
1737652530000|2025-01-23 17:15:30|32164.2|32124.2|32159.2|32119.2|32169.2|32129.2|32159.2|32119.2|7
1737652540000|2025-01-23 17:15:40|||||||||1
1737652550000|2025-01-23 17:15:50|32164.2|32124.2|32164.2|32124.2|32166.5|32126.5|32159.2|32119.2|7
1737652560000|2025-01-23 17:16:00|32166.5|32126.5|32169.2|32129.2|32169.2|32129.2|32166.5|32126.5|0
1737652580000|2025-01-23 17:16:20|32164.2|32124.2|32169.2|32129.2|32169.2|32129.2|32164.2|32124.2|3
1737652590000|2025-01-23 17:16:30|32179.2|32139.2|32179.2|32139.2|32179.2|32139.2|32171.5|32131.5|16
1737652600000|2025-01-23 17:16:40|32171.5|32131.5|32174.2|32134.2|32174.2|32134.2|32169.2|32129.2|4
1737652610000|2025-01-23 17:16:50|32171.5|32131.5|32169.2|32129.2|32171.5|32131.5|32169.2|32129.2|2
1737652620000|2025-01-23 17:17:00|32171.5|32131.5|32194.2|32154.2|32196.5|32156.5|32171.5|32131.5|117
1737652630000|2025-01-23 17:17:10|32191.9|32151.9|32174.2|32134.2|32191.9|32151.9|32174.2|32134.2|33
1737652640000|2025-01-23 17:17:20|32179.2|32139.2|32169.2|32129.2|32179.2|32139.2|32169.2|32129.2|2
1737652660000|2025-01-23 17:17:40|32176.5|32136.5|32174.2|32134.2|32176.5|32136.5|32174.2|32134.2|3
1737652670000|2025-01-23 17:17:50|32176.5|32136.5|32179.2|32139.2|32179.2|32139.2|32174.2|32134.2|4
1737652680000|2025-01-23 17:18:00|32169.2|32129.2|32179.2|32139.2|32184.2|32144.2|32169.2|32129.2|3
1737652690000|2025-01-23 17:18:10|32189.2|32149.2|32194.2|32154.2|32194.2|32154.2|32189.2|32149.2|16
1737652700000|2025-01-23 17:18:20|32189.2|32149.2|32194.2|32154.2|32194.2|32154.2|32189.2|32149.2|15
1737652710000|2025-01-23 17:18:30|32189.2|32149.2|32199.2|32159.2|32199.2|32159.2|32189.2|32149.2|28
1737652720000|2025-01-23 17:18:40|32191.5|32151.5|32184.2|32144.2|32191.5|32151.5|32184.2|32144.2|6
1737652730000|2025-01-23 17:18:50|32181.5|32141.5|32189.2|32149.2|32189.2|32149.2|32181.5|32141.5|5
1737652740000|2025-01-23 17:19:00|||||||||3
1737652750000|2025-01-23 17:19:10|32179.2|32139.2|32189.2|32149.2|32189.2|32149.2|32179.2|32139.2|2
1737652760000|2025-01-23 17:19:20|32191.5|32151.5|32194.2|32154.2|32194.2|32154.2|32191.5|32151.5|7
1737652770000|2025-01-23 17:19:30|32199.2|32159.2|32199.2|32159.2|32199.2|32159.2|32199.2|32159.2|1
1737652780000|2025-01-23 17:19:40|||||||||1
1737652800000|2025-01-23 17:20:00|32194.2|32154.2|32189.2|32149.2|32196.5|32156.5|32189.2|32149.2|3
1737652810000|2025-01-23 17:20:10|32184.2|32144.2|32184.2|32144.2|32184.2|32144.2|32184.2|32144.2|2
1737652820000|2025-01-23 17:20:20|32189.2|32149.2|32184.2|32144.2|32189.2|32149.2|32184.2|32144.2|1
1737652830000|2025-01-23 17:20:30|32189.2|32149.2|32191.5|32151.5|32191.5|32151.5|32189.2|32149.2|5
1737652840000|2025-01-23 17:20:40|32189.2|32149.2|32191.5|32151.5|32191.5|32151.5|32189.2|32149.2|5
1737652850000|2025-01-23 17:20:50|32189.2|32149.2|32189.2|32149.2|32199.2|32159.2|32189.2|32149.2|17
1737652860000|2025-01-23 17:21:00|32192|32152|32183.8|32143.8|32194.2|32154.2|32179.2|32139.2|34
1737652870000|2025-01-23 17:21:10|32186.5|32146.5|32183.8|32143.8|32186.5|32146.5|32183.8|32143.8|3
1737652880000|2025-01-23 17:21:20|32169.2|32129.2|32171.5|32131.5|32173.8|32133.8|32169.2|32129.2|6
1737652890000|2025-01-23 17:21:30|32173.8|32133.8|32171.5|32131.5|32173.8|32133.8|32166.5|32126.5|4
1737652900000|2025-01-23 17:21:40|32169.2|32129.2|32166.5|32126.5|32169.2|32129.2|32163.8|32123.8|4
1737652910000|2025-01-23 17:21:50|32169.2|32129.2|32163.8|32123.8|32171.5|32131.5|32163.8|32123.8|3
1737652920000|2025-01-23 17:22:00|32161.5|32121.5|32169.2|32129.2|32169.2|32129.2|32161.5|32121.5|11
1737652930000|2025-01-23 17:22:10|32163.8|32123.8|32163.8|32123.8|32163.8|32123.8|32163.8|32123.8|6
1737652940000|2025-01-23 17:22:20|32153.8|32113.8|32153.8|32113.8|32153.8|32113.8|32151.5|32111.5|16
1737652950000|2025-01-23 17:22:30|32151.5|32111.5|32151.5|32111.5|32151.5|32111.5|32151.5|32111.5|12
1737652960000|2025-01-23 17:22:40|32153.8|32113.8|32141.5|32101.5|32153.8|32113.8|32141.5|32101.5|2
1737652970000|2025-01-23 17:22:50|32138.8|32098.8|32136.5|32096.5|32138.8|32098.8|32133.8|32093.8|1
1737652980000|2025-01-23 17:23:00|32141.5|32101.5|32151.5|32111.5|32153.8|32113.8|32141.5|32101.5|8
1737652990000|2025-01-23 17:23:10|32149.3|32109.3|32141.5|32101.5|32149.3|32109.3|32141.5|32101.5|6
1737653000000|2025-01-23 17:23:20|32139.3|32099.3|32141.5|32101.5|32141.5|32101.5|32136.5|32096.5|2
1737653010000|2025-01-23 17:23:30|32139.3|32099.3|32141.5|32101.5|32141.5|32101.5|32139.3|32099.3|10
1737653020000|2025-01-23 17:23:40|32139.3|32099.3|32133.8|32093.8|32139.3|32099.3|32133.8|32093.8|4
1737653030000|2025-01-23 17:23:50|32131.5|32091.5|32126.5|32086.5|32133.8|32093.8|32123.8|32083.8|4
1737653040000|2025-01-23 17:24:00|32129.3|32089.3|32133.8|32093.8|32133.8|32093.8|32129.3|32089.3|1
1737653050000|2025-01-23 17:24:10|32123.8|32083.8|32131.5|32091.5|32131.5|32091.5|32123.8|32083.8|9
1737653060000|2025-01-23 17:24:20|32133.8|32093.8|32133.8|32093.8|32133.8|32093.8|32133.8|32093.8|2
1737653070000|2025-01-23 17:24:30|32123.8|32083.8|32123.8|32083.8|32123.8|32083.8|32123.8|32083.8|33
1737653080000|2025-01-23 17:24:40|||||||||73
1737653090000|2025-01-23 17:24:50|32128.8|32088.8|32133.8|32093.8|32133.8|32093.8|32128.8|32088.8|6
1737653100000|2025-01-23 17:25:00|||||||||4
1737653110000|2025-01-23 17:25:10|32126.1|32086.1|32133.8|32093.8|32133.8|32093.8|32126.1|32086.1|5
1737653130000|2025-01-23 17:25:30|32143.8|32103.8|32143.8|32103.8|32143.8|32103.8|32143.8|32103.8|6
1737653140000|2025-01-23 17:25:40|32153.8|32113.8|32153.8|32113.8|32153.8|32113.8|32153.8|32113.8|4
1737653150000|2025-01-23 17:25:50|||||||||1
1737653160000|2025-01-23 17:26:00|32156.1|32116.1|32156.1|32116.1|32156.1|32116.1|32153.8|32113.8|10
1737653170000|2025-01-23 17:26:10|32158.8|32118.8|32166.1|32126.1|32166.1|32126.1|32158.8|32118.8|19
1737653180000|2025-01-23 17:26:20|32163.8|32123.8|32156.1|32116.1|32163.8|32123.8|32153.8|32113.8|5
1737653190000|2025-01-23 17:26:30|32158.3|32118.3|32156.1|32116.1|32158.8|32118.8|32153.8|32113.8|3
1737653210000|2025-01-23 17:26:50|32158.3|32118.3|32156.1|32116.1|32158.3|32118.3|32156.1|32116.1|0
1737653220000|2025-01-23 17:27:00|||||||||1
1737653230000|2025-01-23 17:27:10|32151.1|32111.1|32146.1|32106.1|32151.1|32111.1|32146.1|32106.1|4
1737653240000|2025-01-23 17:27:20|32141.1|32101.1|32133.8|32093.8|32141.1|32101.1|32133.8|32093.8|6
1737653250000|2025-01-23 17:27:30|32136.1|32096.1|32143.8|32103.8|32143.8|32103.8|32136.1|32096.1|7
1737653270000|2025-01-23 17:27:50|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|5
1737653280000|2025-01-23 17:28:00|32141.1|32101.1|32143.8|32103.8|32143.8|32103.8|32141.1|32101.1|3
1737653290000|2025-01-23 17:28:10|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|5
1737653300000|2025-01-23 17:28:20|32143.8|32103.8|32136.1|32096.1|32143.8|32103.8|32133.8|32093.8|11
1737653310000|2025-01-23 17:28:30|32141.1|32101.1|32148.4|32108.4|32148.4|32108.4|32141.1|32101.1|4
1737653320000|2025-01-23 17:28:40|32146.1|32106.1|32143.8|32103.8|32146.1|32106.1|32143.8|32103.8|4
1737653330000|2025-01-23 17:28:50|||||||||1
1737653340000|2025-01-23 17:29:00|32146.1|32106.1|32153.8|32113.8|32153.8|32113.8|32143.8|32103.8|7
1737653350000|2025-01-23 17:29:10|32146.1|32106.1|32148.8|32108.8|32148.8|32108.8|32143.8|32103.8|3
1737653360000|2025-01-23 17:29:20|32151.1|32111.1|32153.8|32113.8|32153.8|32113.8|32151.1|32111.1|0
1737653370000|2025-01-23 17:29:30|32163.8|32123.8|32163.8|32123.8|32163.8|32123.8|32163.8|32123.8|4
1737653380000|2025-01-23 17:29:40|32153.8|32113.8|32153.8|32113.8|32156.1|32116.1|32153.8|32113.8|13
1737653390000|2025-01-23 17:29:50|32156.1|32116.1|32151.1|32111.1|32156.1|32116.1|32146.1|32106.1|13
1737653400000|2025-01-23 17:30:00|32146.1|32106.1|32153.8|32113.8|32153.8|32113.8|32143.8|32103.8|4
1737653410000|2025-01-23 17:30:10|32163.8|32123.8|32163.8|32123.8|32163.8|32123.8|32163.8|32123.8|2
1737653430000|2025-01-23 17:30:30|32161.1|32121.1|32163.8|32123.8|32163.8|32123.8|32161.1|32121.1|1
1737653440000|2025-01-23 17:30:40|32163.9|32123.9|32163.9|32123.9|32163.9|32123.9|32163.9|32123.9|0
1737653450000|2025-01-23 17:30:50|32156.1|32116.1|32173.9|32133.9|32173.9|32133.9|32156.1|32116.1|31
1737653460000|2025-01-23 17:31:00|32168.4|32128.4|32153.9|32113.9|32168.4|32128.4|32153.9|32113.9|9
1737653470000|2025-01-23 17:31:10|32158.9|32118.9|32153.9|32113.9|32158.9|32118.9|32153.9|32113.9|8
1737653480000|2025-01-23 17:31:20|32156.1|32116.1|32153.9|32113.9|32156.1|32116.1|32153.9|32113.9|0
1737653490000|2025-01-23 17:31:30|32156.1|32116.1|32169.3|32129.3|32169.3|32129.3|32156.1|32116.1|54
1737653500000|2025-01-23 17:31:40|32171.6|32131.6|32161.6|32121.6|32171.6|32131.6|32161.6|32121.6|5
1737653510000|2025-01-23 17:31:50|32159.3|32119.3|32153.9|32113.9|32159.3|32119.3|32153.9|32113.9|9
1737653520000|2025-01-23 17:32:00|32151.6|32111.6|32151.6|32111.6|32151.6|32111.6|32151.6|32111.6|3
1737653530000|2025-01-23 17:32:10|32149.3|32109.3|32133.9|32093.9|32149.3|32109.3|32133.9|32093.9|4
1737653540000|2025-01-23 17:32:20|32136.6|32096.6|32131.6|32091.6|32136.6|32096.6|32131.6|32091.6|5
1737653550000|2025-01-23 17:32:30|32139.3|32099.3|32139.3|32099.3|32139.3|32099.3|32139.3|32099.3|4
1737653560000|2025-01-23 17:32:40|32133.9|32093.9|32136.6|32096.6|32136.6|32096.6|32133.9|32093.9|7
1737653570000|2025-01-23 17:32:50|32141.6|32101.6|32141.6|32101.6|32141.6|32101.6|32139.3|32099.3|30
1737653580000|2025-01-23 17:33:00|32139.3|32099.3|32143.9|32103.9|32144.3|32104.3|32139.3|32099.3|3
1737653590000|2025-01-23 17:33:10|32146.6|32106.6|32149.3|32109.3|32151.6|32111.6|32146.6|32106.6|1
1737653600000|2025-01-23 17:33:20|32151.6|32111.6|32153.9|32113.9|32153.9|32113.9|32149.3|32109.3|1
1737653610000|2025-01-23 17:33:30|||||||||2
1737653630000|2025-01-23 17:33:50|32159.3|32119.3|32159.3|32119.3|32159.3|32119.3|32159.3|32119.3|6
1737653640000|2025-01-23 17:34:00|32161.6|32121.6|32161.6|32121.6|32163.9|32123.9|32161.6|32121.6|1
1737653650000|2025-01-23 17:34:10|32163.9|32123.9|32163.9|32123.9|32163.9|32123.9|32163.9|32123.9|0
1737653660000|2025-01-23 17:34:20|32169.4|32129.4|32173.9|32133.9|32173.9|32133.9|32169.4|32129.4|6
1737653670000|2025-01-23 17:34:30|32176.6|32136.6|32176.6|32136.6|32176.6|32136.6|32171.6|32131.6|28
1737653680000|2025-01-23 17:34:40|32179.4|32139.4|32173.9|32133.9|32181.6|32141.6|32173.9|32133.9|29
1737653690000|2025-01-23 17:34:50|32171.6|32131.6|32173.9|32133.9|32173.9|32133.9|32171.6|32131.6|0
1737653700000|2025-01-23 17:35:00|32171.6|32131.6|32181.6|32141.6|32181.6|32141.6|32171.6|32131.6|2
1737653710000|2025-01-23 17:35:10|32179.4|32139.4|32169.4|32129.4|32183.9|32143.9|32163.9|32123.9|67
1737653720000|2025-01-23 17:35:20|32163.9|32123.9|32171.6|32131.6|32171.6|32131.6|32161.6|32121.6|9
1737653730000|2025-01-23 17:35:30|32169.4|32129.4|32169.4|32129.4|32176.6|32136.6|32169.4|32129.4|108
1737653740000|2025-01-23 17:35:40|32171.6|32131.6|32186.6|32146.6|32186.6|32146.6|32169.4|32129.4|92
1737653750000|2025-01-23 17:35:50|32189.4|32149.4|32189.4|32149.4|32189.4|32149.4|32186.6|32146.6|6
1737653770000|2025-01-23 17:36:10|32191.6|32151.6|32189.4|32149.4|32191.6|32151.6|32189.4|32149.4|6
1737653780000|2025-01-23 17:36:20|32191.6|32151.6|32191.6|32151.6|32191.6|32151.6|32191.6|32151.6|1
1737653790000|2025-01-23 17:36:30|32193.9|32153.9|32199.4|32159.4|32209.4|32169.4|32193.9|32153.9|26
1737653800000|2025-01-23 17:36:40|32201.6|32161.6|32209.4|32169.4|32209.4|32169.4|32199.4|32159.4|37
1737653820000|2025-01-23 17:37:00|32211.6|32171.6|32211.6|32171.6|32213.9|32173.9|32209.4|32169.4|8
1737653830000|2025-01-23 17:37:10|32209.4|32169.4|32209.4|32169.4|32211.6|32171.6|32209.4|32169.4|15
1737653840000|2025-01-23 17:37:20|32211.6|32171.6|32211.6|32171.6|32211.6|32171.6|32209.4|32169.4|1
1737653850000|2025-01-23 17:37:30|32213.9|32173.9|32209.4|32169.4|32213.9|32173.9|32209.4|32169.4|3
1737653860000|2025-01-23 17:37:40|||||||||1
1737653880000|2025-01-23 17:38:00|32201.7|32161.7|32204.4|32164.4|32209.4|32169.4|32201.7|32161.7|24
1737653890000|2025-01-23 17:38:10|32201.7|32161.7|32206.7|32166.7|32209.4|32169.4|32199.4|32159.4|2
1737653900000|2025-01-23 17:38:20|32209.4|32169.4|32209.4|32169.4|32209.4|32169.4|32209.4|32169.4|0
1737653920000|2025-01-23 17:38:40|||||||||1
1737653930000|2025-01-23 17:38:50|32219.4|32179.4|32219.4|32179.4|32219.4|32179.4|32219.4|32179.4|33
1737653940000|2025-01-23 17:39:00|||||||||1
1737653950000|2025-01-23 17:39:10|32211.7|32171.7|32214.4|32174.4|32219.4|32179.4|32211.7|32171.7|8
1737653960000|2025-01-23 17:39:20|32216.7|32176.7|32219.4|32179.4|32219.4|32179.4|32214.4|32174.4|0
1737653970000|2025-01-23 17:39:30|||||||||1
1737653980000|2025-01-23 17:39:40|32214.4|32174.4|32219.4|32179.4|32219.4|32179.4|32214.4|32174.4|9
1737653990000|2025-01-23 17:39:50|32211.7|32171.7|32209.4|32169.4|32219.4|32179.4|32206.7|32166.7|10
1737654000000|2025-01-23 17:40:00|32203.9|32163.9|32209.4|32169.4|32209.4|32169.4|32203.9|32163.9|3
1737654010000|2025-01-23 17:40:10|32206.7|32166.7|32209.4|32169.4|32209.4|32169.4|32206.7|32166.7|12
1737654020000|2025-01-23 17:40:20|32199.4|32159.4|32199.4|32159.4|32199.4|32159.4|32199.4|32159.4|10
1737654030000|2025-01-23 17:40:30|32194.4|32154.4|32194.4|32154.4|32194.4|32154.4|32194.4|32154.4|6
1737654040000|2025-01-23 17:40:40|32199.4|32159.4|32194.4|32154.4|32199.4|32159.4|32194.4|32154.4|5
1737654050000|2025-01-23 17:40:50|32197.1|32157.1|32189.4|32149.4|32199.4|32159.4|32189.4|32149.4|0
1737654060000|2025-01-23 17:41:00|32199.4|32159.4|32194.4|32154.4|32199.4|32159.4|32194.4|32154.4|11
1737654070000|2025-01-23 17:41:10|32191.7|32151.7|32189.4|32149.4|32191.7|32151.7|32189.4|32149.4|0
1737654080000|2025-01-23 17:41:20|32184.4|32144.4|32181.7|32141.7|32184.4|32144.4|32181.7|32141.7|5
1737654090000|2025-01-23 17:41:30|32179.4|32139.4|32181.7|32141.7|32181.7|32141.7|32179.4|32139.4|7
1737654100000|2025-01-23 17:41:40|32184.4|32144.4|32181.7|32141.7|32189.4|32149.4|32179.4|32139.4|17
1737654120000|2025-01-23 17:42:00|32189.4|32149.4|32189.4|32149.4|32189.4|32149.4|32189.4|32149.4|9
1737654150000|2025-01-23 17:42:30|||||||||1
1737654160000|2025-01-23 17:42:40|32191.7|32151.7|32194|32154|32194|32154|32191.7|32151.7|0
1737654180000|2025-01-23 17:43:00|32199.4|32159.4|32196.7|32156.7|32201.7|32161.7|32191.7|32151.7|25
1737654190000|2025-01-23 17:43:10|32194.4|32154.4|32191.7|32151.7|32196.7|32156.7|32191.7|32151.7|3
1737654200000|2025-01-23 17:43:20|||||||||1
1737654210000|2025-01-23 17:43:30|32189.4|32149.4|32191.7|32151.7|32191.7|32151.7|32189.4|32149.4|1
1737654230000|2025-01-23 17:43:50|32194|32154|32189.4|32149.4|32194|32154|32189.4|32149.4|3
1737654240000|2025-01-23 17:44:00|32196.7|32156.7|32199.4|32159.4|32201.7|32161.7|32196.7|32156.7|7
1737654250000|2025-01-23 17:44:10|32191.7|32151.7|32189.4|32149.4|32191.7|32151.7|32189.4|32149.4|14
1737654270000|2025-01-23 17:44:30|32184.4|32144.4|32181.7|32141.7|32184.4|32144.4|32181.7|32141.7|5
1737654280000|2025-01-23 17:44:40|32179.4|32139.4|32179.4|32139.4|32179.4|32139.4|32174.4|32134.4|10
1737654290000|2025-01-23 17:44:50|32174.4|32134.4|32179.4|32139.4|32179.4|32139.4|32174.4|32134.4|4
1737654300000|2025-01-23 17:45:00|32181.7|32141.7|32181.7|32141.7|32184|32144|32179.4|32139.4|0
1737654310000|2025-01-23 17:45:10|32179.4|32139.4|32181.7|32141.7|32186.7|32146.7|32179.4|32139.4|10
1737654320000|2025-01-23 17:45:20|32179.5|32139.5|32179.5|32139.5|32179.5|32139.5|32179.5|32139.5|0
1737654330000|2025-01-23 17:45:30|32181.7|32141.7|32181.7|32141.7|32181.7|32141.7|32181.7|32141.7|0
1737654340000|2025-01-23 17:45:40|32179.5|32139.5|32181.7|32141.7|32181.7|32141.7|32179.5|32139.5|1
1737654350000|2025-01-23 17:45:50|32184|32144|32181.7|32141.7|32184|32144|32181.7|32141.7|0
1737654360000|2025-01-23 17:46:00|32189.5|32149.5|32189.5|32149.5|32189.5|32149.5|32189.5|32149.5|5
1737654370000|2025-01-23 17:46:10|32179.5|32139.5|32174|32134|32179.5|32139.5|32174|32134|24
1737654380000|2025-01-23 17:46:20|32176.7|32136.7|32171.7|32131.7|32176.7|32136.7|32171.7|32131.7|5
1737654390000|2025-01-23 17:46:30|32174|32134|32171.7|32131.7|32174|32134|32171.7|32131.7|1
1737654400000|2025-01-23 17:46:40|32174|32134|32171.7|32131.7|32176.7|32136.7|32171.7|32131.7|10
1737654410000|2025-01-23 17:46:50|32179.5|32139.5|32179.5|32139.5|32179.5|32139.5|32179.5|32139.5|6
1737654420000|2025-01-23 17:47:00|32181.7|32141.7|32189.5|32149.5|32189.5|32149.5|32181.7|32141.7|6
1737654430000|2025-01-23 17:47:10|||||||||2
1737654440000|2025-01-23 17:47:20|||||||||1
1737654450000|2025-01-23 17:47:30|32179.5|32139.5|32181.7|32141.7|32181.7|32141.7|32179.5|32139.5|4
1737654460000|2025-01-23 17:47:40|32184|32144|32186.7|32146.7|32186.7|32146.7|32181.7|32141.7|10
1737654470000|2025-01-23 17:47:50|32189.5|32149.5|32181.7|32141.7|32189.5|32149.5|32181.7|32141.7|3
1737654480000|2025-01-23 17:48:00|32179.5|32139.5|32171.7|32131.7|32181.7|32141.7|32164|32124|21
1737654490000|2025-01-23 17:48:10|32174|32134|32191.7|32151.7|32191.7|32151.7|32174|32134|30
1737654500000|2025-01-23 17:48:20|32199.5|32159.5|32201.7|32161.7|32201.7|32161.7|32199.5|32159.5|6
1737654510000|2025-01-23 17:48:30|32199.5|32159.5|32199.5|32159.5|32201.7|32161.7|32199.5|32159.5|0
1737654520000|2025-01-23 17:48:40|32204|32164|32204|32164|32204|32164|32204|32164|4
1737654530000|2025-01-23 17:48:50|32201.7|32161.7|32199.5|32159.5|32204|32164|32194|32154|4
1737654540000|2025-01-23 17:49:00|32196.7|32156.7|32199.5|32159.5|32199.5|32159.5|32194|32154|3
1737654550000|2025-01-23 17:49:10|32201.8|32161.8|32199.5|32159.5|32201.8|32161.8|32199.5|32159.5|1
1737654560000|2025-01-23 17:49:20|32201.8|32161.8|32209.5|32169.5|32209.5|32169.5|32201.8|32161.8|2
1737654570000|2025-01-23 17:49:30|32201.8|32161.8|32209.5|32169.5|32209.5|32169.5|32201.8|32161.8|19
1737654580000|2025-01-23 17:49:40|32201.8|32161.8|32209.5|32169.5|32209.5|32169.5|32201.8|32161.8|9
1737654590000|2025-01-23 17:49:50|||||||||3
1737654600000|2025-01-23 17:50:00|32211.8|32171.8|32219.5|32179.5|32219.5|32179.5|32211.8|32171.8|5
1737654610000|2025-01-23 17:50:10|||||||||5
1737654620000|2025-01-23 17:50:20|32214|32174|32219.5|32179.5|32219.5|32179.5|32214|32174|7
1737654630000|2025-01-23 17:50:30|32221.8|32181.8|32224|32184|32224|32184|32219.5|32179.5|36
1737654640000|2025-01-23 17:50:40|32229.5|32189.5|32229.5|32189.5|32234|32194|32229.5|32189.5|8
1737654650000|2025-01-23 17:50:50|32231.8|32191.8|32239.5|32199.5|32239.5|32199.5|32229.5|32189.5|4
1737654660000|2025-01-23 17:51:00|||||||||1
1737654670000|2025-01-23 17:51:10|||||||||3
1737654680000|2025-01-23 17:51:20|||||||||1
1737654690000|2025-01-23 17:51:30|||||||||1
1737654700000|2025-01-23 17:51:40|||||||||6
1737654710000|2025-01-23 17:51:50|32231.8|32191.8|32229.5|32189.5|32234.5|32194.5|32229.5|32189.5|38
1737654720000|2025-01-23 17:52:00|||||||||5
1737654740000|2025-01-23 17:52:20|32219.5|32179.5|32219.5|32179.5|32221.8|32181.8|32219.5|32179.5|4
1737654750000|2025-01-23 17:52:30|32221.8|32181.8|32229.5|32189.5|32229.5|32189.5|32221.8|32181.8|7
1737654760000|2025-01-23 17:52:40|||||||||3
1737654770000|2025-01-23 17:52:50|||||||||2
1737654780000|2025-01-23 17:53:00|||||||||1
1737654790000|2025-01-23 17:53:10|||||||||10
1737654800000|2025-01-23 17:53:20|32219.5|32179.5|32219.5|32179.5|32219.5|32179.5|32219.5|32179.5|8
1737654810000|2025-01-23 17:53:30|32224.5|32184.5|32209.5|32169.5|32229.5|32189.5|32209.5|32169.5|49
1737654820000|2025-01-23 17:53:40|32211.8|32171.8|32211.8|32171.8|32214.1|32174.1|32211.8|32171.8|12
1737654830000|2025-01-23 17:53:50|32209.5|32169.5|32201.8|32161.8|32211.8|32171.8|32199.5|32159.5|15
1737654840000|2025-01-23 17:54:00|32204.5|32164.5|32209.5|32169.5|32209.5|32169.5|32199.5|32159.5|10
1737654850000|2025-01-23 17:54:10|||||||||11
1737654860000|2025-01-23 17:54:20|||||||||3
1737654870000|2025-01-23 17:54:30|||||||||2
1737654880000|2025-01-23 17:54:40|32204.5|32164.5|32209.5|32169.5|32209.5|32169.5|32204.5|32164.5|7
1737654890000|2025-01-23 17:54:50|||||||||2
1737654900000|2025-01-23 17:55:00|||||||||3
1737654910000|2025-01-23 17:55:10|32199.5|32159.5|32199.5|32159.5|32199.5|32159.5|32199.5|32159.5|15
1737654920000|2025-01-23 17:55:20|32204.5|32164.5|32199.5|32159.5|32209.5|32169.5|32199.5|32159.5|8
1737654930000|2025-01-23 17:55:30|32191.8|32151.8|32199.5|32159.5|32199.5|32159.5|32191.8|32151.8|16
1737654940000|2025-01-23 17:55:40|32204.5|32164.5|32204.5|32164.5|32204.5|32164.5|32204.5|32164.5|3
1737654950000|2025-01-23 17:55:50|32201.8|32161.8|32199.5|32159.5|32204.5|32164.5|32199.5|32159.5|13
1737654960000|2025-01-23 17:56:00|32201.8|32161.8|32209.5|32169.5|32209.5|32169.5|32201.8|32161.8|2
1737654970000|2025-01-23 17:56:10|32201.8|32161.8|32209.5|32169.5|32209.5|32169.5|32201.8|32161.8|4
1737654980000|2025-01-23 17:56:20|32206.8|32166.8|32201.8|32161.8|32206.8|32166.8|32201.8|32161.8|12
1737654990000|2025-01-23 17:56:30|32199.5|32159.5|32199.6|32159.6|32201.8|32161.8|32199.5|32159.5|0
1737655000000|2025-01-23 17:56:40|||||||||2
1737655010000|2025-01-23 17:56:50|32191.8|32151.8|32196.8|32156.8|32196.8|32156.8|32191.8|32151.8|10
1737655020000|2025-01-23 17:57:00|32199.6|32159.6|32199.6|32159.6|32199.6|32159.6|32199.6|32159.6|1
1737655030000|2025-01-23 17:57:10|||||||||1
1737655050000|2025-01-23 17:57:30|||||||||9
1737655060000|2025-01-23 17:57:40|32196.8|32156.8|32191.8|32151.8|32196.8|32156.8|32189.6|32149.6|12
1737655070000|2025-01-23 17:57:50|32189.6|32149.6|32189.6|32149.6|32189.6|32149.6|32189.6|32149.6|0
1737655080000|2025-01-23 17:58:00|32179.6|32139.6|32186.8|32146.8|32189.6|32149.6|32179.6|32139.6|19
1737655090000|2025-01-23 17:58:10|32184.6|32144.6|32179.6|32139.6|32184.6|32144.6|32179.6|32139.6|4
1737655100000|2025-01-23 17:58:20|||||||||1
1737655110000|2025-01-23 17:58:30|32181.8|32141.8|32186.8|32146.8|32186.8|32146.8|32181.8|32141.8|15
1737655120000|2025-01-23 17:58:40|32189.6|32149.6|32191.8|32151.8|32191.8|32151.8|32169.6|32129.6|62
1737655130000|2025-01-23 17:58:50|32189.6|32149.6|32189.6|32149.6|32191.8|32151.8|32189.6|32149.6|3
1737655140000|2025-01-23 17:59:00|32191.8|32151.8|32191.8|32151.8|32191.8|32151.8|32191.8|32151.8|2
1737655150000|2025-01-23 17:59:10|32189.6|32149.6|32189.6|32149.6|32191.8|32151.8|32189.6|32149.6|7
1737655160000|2025-01-23 17:59:20|32199.6|32159.6|32199.6|32159.6|32199.6|32159.6|32199.6|32159.6|11
1737655180000|2025-01-23 17:59:40|32204.1|32164.1|32199.6|32159.6|32204.6|32164.6|32199.6|32159.6|5
1737655190000|2025-01-23 17:59:50|32202.3|32162.3|32199.6|32159.6|32204.6|32164.6|32199.6|32159.6|5
1737655200000|2025-01-23 18:00:00|||||||||2
1737655210000|2025-01-23 18:00:10|||||||||1
1737655220000|2025-01-23 18:00:20|||||||||3
1737655230000|2025-01-23 18:00:30|||||||||1
1737655240000|2025-01-23 18:00:40|32189.6|32149.6|32191.9|32151.9|32194.6|32154.6|32189.6|32149.6|28
1737655250000|2025-01-23 18:00:50|32189.6|32149.6|32189.6|32149.6|32191.9|32151.9|32189.6|32149.6|4
1737655260000|2025-01-23 18:01:00|32194.6|32154.6|32191.9|32151.9|32199.6|32159.6|32189.6|32149.6|10
1737655270000|2025-01-23 18:01:10|32189.6|32149.6|32189.6|32149.6|32189.6|32149.6|32189.6|32149.6|2
1737655280000|2025-01-23 18:01:20|||||||||2
1737655290000|2025-01-23 18:01:30|||||||||3
1737655310000|2025-01-23 18:01:50|||||||||1
1737655320000|2025-01-23 18:02:00|||||||||2
1737655330000|2025-01-23 18:02:10|32194.6|32154.6|32199.6|32159.6|32199.6|32159.6|32194.6|32154.6|11
1737655340000|2025-01-23 18:02:20|32189.6|32149.6|32194.6|32154.6|32196.9|32156.9|32189.6|32149.6|10
1737655350000|2025-01-23 18:02:30|32196.9|32156.9|32189.6|32149.6|32196.9|32156.9|32189.6|32149.6|6
1737655360000|2025-01-23 18:02:40|32196.9|32156.9|32196.9|32156.9|32199.6|32159.6|32194.1|32154.1|7
1737655370000|2025-01-23 18:02:50|32199.6|32159.6|32199.6|32159.6|32199.6|32159.6|32199.6|32159.6|0
1737655380000|2025-01-23 18:03:00|32204.6|32164.6|32209.6|32169.6|32209.6|32169.6|32204.6|32164.6|5
1737655390000|2025-01-23 18:03:10|32201.9|32161.9|32199.6|32159.6|32201.9|32161.9|32199.6|32159.6|13
1737655400000|2025-01-23 18:03:20|32189.6|32149.6|32189.6|32149.6|32189.6|32149.6|32189.6|32149.6|6
1737655410000|2025-01-23 18:03:30|32194.6|32154.6|32199.6|32159.6|32209.6|32169.6|32194.6|32154.6|23
1737655420000|2025-01-23 18:03:40|32194.6|32154.6|32194.6|32154.6|32194.6|32154.6|32194.6|32154.6|2
1737655430000|2025-01-23 18:03:50|32191.9|32151.9|32191.9|32151.9|32199.6|32159.6|32189.6|32149.6|6
1737655440000|2025-01-23 18:04:00|32189.6|32149.6|32199.6|32159.6|32199.6|32159.6|32189.6|32149.6|7
1737655450000|2025-01-23 18:04:10|32194.6|32154.6|32199.6|32159.6|32199.6|32159.6|32194.6|32154.6|4
1737655460000|2025-01-23 18:04:20|||||||||2
1737655470000|2025-01-23 18:04:30|||||||||7
1737655480000|2025-01-23 18:04:40|32201.9|32161.9|32199.6|32159.6|32201.9|32161.9|32199.6|32159.6|10
1737655490000|2025-01-23 18:04:50|||||||||1
1737655500000|2025-01-23 18:05:00|32201.9|32161.9|32201.9|32161.9|32204.2|32164.2|32199.6|32159.6|5
1737655510000|2025-01-23 18:05:10|32209.6|32169.6|32191.9|32151.9|32209.6|32169.6|32191.9|32151.9|19
1737655520000|2025-01-23 18:05:20|32189.6|32149.6|32199.6|32159.6|32199.6|32159.6|32189.6|32149.6|17
1737655530000|2025-01-23 18:05:30|||||||||1
1737655540000|2025-01-23 18:05:40|32204.2|32164.2|32204.6|32164.6|32209.6|32169.6|32201.9|32161.9|9
1737655550000|2025-01-23 18:05:50|32202.4|32162.4|32219.6|32179.6|32219.6|32179.6|32199.6|32159.6|11
1737655560000|2025-01-23 18:06:00|32217.4|32177.4|32219.6|32179.6|32219.6|32179.6|32217.4|32177.4|1
1737655570000|2025-01-23 18:06:10|32225.1|32185.1|32229.6|32189.6|32232.4|32192.4|32225.1|32185.1|11
1737655580000|2025-01-23 18:06:20|32227.4|32187.4|32227.4|32187.4|32227.4|32187.4|32227.4|32187.4|2
1737655600000|2025-01-23 18:06:40|32235.1|32195.1|32229.6|32189.6|32235.1|32195.1|32229.6|32189.6|13
1737655610000|2025-01-23 18:06:50|32232.4|32192.4|32227.4|32187.4|32232.4|32192.4|32227.4|32187.4|2
1737655620000|2025-01-23 18:07:00|||||||||2
1737655630000|2025-01-23 18:07:10|32225.1|32185.1|32225.1|32185.1|32227.4|32187.4|32225.1|32185.1|3
1737655640000|2025-01-23 18:07:20|32219.6|32179.6|32219.6|32179.6|32219.6|32179.6|32209.6|32169.6|18
1737655650000|2025-01-23 18:07:30|32212.4|32172.4|32212.4|32172.4|32214.6|32174.6|32212.4|32172.4|6
1737655660000|2025-01-23 18:07:40|32215.1|32175.1|32222.4|32182.4|32227.4|32187.4|32215.1|32175.1|20
1737655670000|2025-01-23 18:07:50|32219.7|32179.7|32222.4|32182.4|32222.4|32182.4|32219.7|32179.7|4
1737655680000|2025-01-23 18:08:00|32224.7|32184.7|32229.7|32189.7|32229.7|32189.7|32224.7|32184.7|2
1737655690000|2025-01-23 18:08:10|32232.4|32192.4|32232.4|32192.4|32232.4|32192.4|32232.4|32192.4|6
1737655700000|2025-01-23 18:08:20|32229.7|32189.7|32229.7|32189.7|32232.4|32192.4|32229.7|32189.7|5
1737655710000|2025-01-23 18:08:30|32224.7|32184.7|32219.7|32179.7|32224.7|32184.7|32219.7|32179.7|10
1737655720000|2025-01-23 18:08:40|32222.4|32182.4|32224.7|32184.7|32224.7|32184.7|32219.7|32179.7|6
1737655730000|2025-01-23 18:08:50|32229.7|32189.7|32229.7|32189.7|32229.7|32189.7|32229.7|32189.7|1
1737655740000|2025-01-23 18:09:00|32239.7|32199.7|32239.7|32199.7|32239.7|32199.7|32239.7|32199.7|17
1737655750000|2025-01-23 18:09:10|32237.4|32197.4|32229.7|32189.7|32237.4|32197.4|32229.7|32189.7|19
1737655760000|2025-01-23 18:09:20|32219.7|32179.7|32219.7|32179.7|32219.7|32179.7|32217.4|32177.4|19
1737655770000|2025-01-23 18:09:30|||||||||15
1737655780000|2025-01-23 18:09:40|32212.4|32172.4|32212.4|32172.4|32214.7|32174.7|32212.4|32172.4|7
1737655790000|2025-01-23 18:09:50|32209.7|32169.7|32209.7|32169.7|32209.7|32169.7|32209.7|32169.7|1
1737655800000|2025-01-23 18:10:00|||||||||7
1737655810000|2025-01-23 18:10:10|32204.2|32164.2|32201.9|32161.9|32204.2|32164.2|32201.9|32161.9|57
1737655820000|2025-01-23 18:10:20|32204.2|32164.2|32201.9|32161.9|32204.2|32164.2|32199.7|32159.7|17
1737655830000|2025-01-23 18:10:30|32196.5|32156.5|32194.2|32154.2|32196.5|32156.5|32194.2|32154.2|35
1737655840000|2025-01-23 18:10:40|32199.7|32159.7|32201.9|32161.9|32204.2|32164.2|32199.7|32159.7|7
1737655850000|2025-01-23 18:10:50|32204.2|32164.2|32209.7|32169.7|32211.9|32171.9|32201.9|32161.9|5
1737655860000|2025-01-23 18:11:00|32211.9|32171.9|32214.2|32174.2|32214.2|32174.2|32211.9|32171.9|1
1737655870000|2025-01-23 18:11:10|32221.9|32181.9|32219.7|32179.7|32221.9|32181.9|32219.7|32179.7|9
1737655880000|2025-01-23 18:11:20|||||||||8
1737655890000|2025-01-23 18:11:30|||||||||1
1737655900000|2025-01-23 18:11:40|32214.2|32174.2|32204.2|32164.2|32214.2|32174.2|32199.7|32159.7|45
1737655910000|2025-01-23 18:11:50|32202|32162|32199.7|32159.7|32204.2|32164.2|32199.7|32159.7|1
1737655920000|2025-01-23 18:12:00|32209.7|32169.7|32209.7|32169.7|32209.7|32169.7|32209.7|32169.7|71
1737655930000|2025-01-23 18:12:10|32212|32172|32209.7|32169.7|32214.2|32174.2|32209.7|32169.7|15
1737655940000|2025-01-23 18:12:20|32212|32172|32212|32172|32219.7|32179.7|32212|32172|24
1737655950000|2025-01-23 18:12:30|32209.7|32169.7|32202|32162|32212|32172|32202|32162|21
1737655960000|2025-01-23 18:12:40|32199.7|32159.7|32209.7|32169.7|32212|32172|32199.7|32159.7|5
1737655970000|2025-01-23 18:12:50|32204.2|32164.2|32209.7|32169.7|32209.7|32169.7|32202|32162|6
1737655980000|2025-01-23 18:13:00|32212|32172|32209.7|32169.7|32212|32172|32209.7|32169.7|0
1737655990000|2025-01-23 18:13:10|32219.7|32179.7|32229.7|32189.7|32232|32192|32219.7|32179.7|16
1737656000000|2025-01-23 18:13:20|32232|32192|32229.7|32189.7|32232|32192|32219.7|32179.7|22
1737656010000|2025-01-23 18:13:30|32224.7|32184.7|32219.7|32179.7|32224.7|32184.7|32219.7|32179.7|9
1737656020000|2025-01-23 18:13:40|32222|32182|32222|32182|32224.7|32184.7|32219.7|32179.7|4
1737656030000|2025-01-23 18:13:50|32224.7|32184.7|32219.7|32179.7|32229.7|32189.7|32219.7|32179.7|5
1737656040000|2025-01-23 18:14:00|32229.7|32189.7|32229.7|32189.7|32229.7|32189.7|32224.7|32184.7|3
1737656060000|2025-01-23 18:14:20|32237|32197|32229.7|32189.7|32237|32197|32229.7|32189.7|6
1737656070000|2025-01-23 18:14:30|32234.7|32194.7|32232|32192|32239.7|32199.7|32229.7|32189.7|19
1737656080000|2025-01-23 18:14:40|32234.2|32194.2|32239.7|32199.7|32239.7|32199.7|32232|32192|2
1737656090000|2025-01-23 18:14:50|32244.3|32204.3|32242|32202|32244.3|32204.3|32242|32202|42
1737656100000|2025-01-23 18:15:00|32239.7|32199.7|32239.7|32199.7|32239.7|32199.7|32234.3|32194.3|17
1737656110000|2025-01-23 18:15:10|32237|32197|32222|32182|32237|32197|32222|32182|27
1737656120000|2025-01-23 18:15:20|32219.7|32179.7|32219.7|32179.7|32222|32182|32219.7|32179.7|6
1737656130000|2025-01-23 18:15:30|32222|32182|32219.7|32179.7|32222|32182|32219.7|32179.7|38
1737656140000|2025-01-23 18:15:40|32222|32182|32219.7|32179.7|32222|32182|32219.7|32179.7|3
1737656150000|2025-01-23 18:15:50|32229.7|32189.7|32229.7|32189.7|32232|32192|32229.7|32189.7|9
1737656160000|2025-01-23 18:16:00|||||||||3
1737656170000|2025-01-23 18:16:10|32239.7|32199.7|32239.7|32199.7|32239.7|32199.7|32232|32192|10
1737656180000|2025-01-23 18:16:20|32242|32202|32242|32202|32242|32202|32242|32202|2
1737656190000|2025-01-23 18:16:30|32239.7|32199.7|32239.7|32199.7|32242|32202|32239.7|32199.7|0
1737656200000|2025-01-23 18:16:40|||||||||1
1737656210000|2025-01-23 18:16:50|||||||||1
1737656220000|2025-01-23 18:17:00|32242|32202|32242|32202|32242|32202|32239.7|32199.7|3
1737656230000|2025-01-23 18:17:10|32239.7|32199.7|32242|32202|32242|32202|32239.7|32199.7|2
1737656240000|2025-01-23 18:17:20|||||||||3
1737656250000|2025-01-23 18:17:30|32239.7|32199.7|32239.7|32199.7|32239.7|32199.7|32239.7|32199.7|1
1737656260000|2025-01-23 18:17:40|||||||||14
1737656270000|2025-01-23 18:17:50|32232|32192|32229.7|32189.7|32239.7|32199.7|32229.7|32189.7|7
1737656280000|2025-01-23 18:18:00|32227|32187|32229.7|32189.7|32229.7|32189.7|32224.3|32184.3|9
1737656290000|2025-01-23 18:18:10|32219.7|32179.7|32219.7|32179.7|32222|32182|32219.7|32179.7|8
1737656300000|2025-01-23 18:18:20|32209.7|32169.7|32199.7|32159.7|32209.7|32169.7|32199.7|32159.7|43
1737656310000|2025-01-23 18:18:30|32202|32162|32199.7|32159.7|32202|32162|32199.7|32159.7|1
1737656320000|2025-01-23 18:18:40|32192|32152|32192|32152|32192|32152|32192|32152|22
1737656330000|2025-01-23 18:18:50|32189.8|32149.8|32182|32142|32189.8|32149.8|32182|32142|11
1737656340000|2025-01-23 18:19:00|32179.8|32139.8|32152|32112|32179.8|32139.8|32149.8|32109.8|32
1737656350000|2025-01-23 18:19:10|32144.3|32104.3|32144.3|32104.3|32149.8|32109.8|32144.3|32104.3|25
1737656360000|2025-01-23 18:19:20|32147|32107|32152|32112|32152|32112|32144.3|32104.3|14
1737656370000|2025-01-23 18:19:30|||||||||1
1737656380000|2025-01-23 18:19:40|||||||||1
1737656390000|2025-01-23 18:19:50|||||||||1
1737656400000|2025-01-23 18:20:00|32154.3|32114.3|32162|32122|32162|32122|32154.3|32114.3|23
1737656410000|2025-01-23 18:20:10|32164.3|32124.3|32157|32117|32164.3|32124.3|32144.3|32104.3|7
1737656420000|2025-01-23 18:20:20|32154.3|32114.3|32159.8|32119.8|32159.8|32119.8|32154.3|32114.3|2
1737656430000|2025-01-23 18:20:30|32154.3|32114.3|32147|32107|32154.3|32114.3|32144.3|32104.3|15
1737656440000|2025-01-23 18:20:40|32152|32112|32144.3|32104.3|32152|32112|32144.3|32104.3|17
1737656450000|2025-01-23 18:20:50|32149.8|32109.8|32139.8|32099.8|32149.8|32109.8|32132|32092|20
1737656460000|2025-01-23 18:21:00|32142|32102|32144.3|32104.3|32152|32112|32142|32102|16
1737656470000|2025-01-23 18:21:10|32142|32102|32137|32097|32142|32102|32132|32092|30
1737656480000|2025-01-23 18:21:20|32134.3|32094.3|32139.8|32099.8|32139.8|32099.8|32134.3|32094.3|11
1737656490000|2025-01-23 18:21:30|32142|32102|32149.8|32109.8|32149.8|32109.8|32142|32102|6
1737656500000|2025-01-23 18:21:40|32142|32102|32139.8|32099.8|32144.3|32104.3|32139.8|32099.8|6
1737656510000|2025-01-23 18:21:50|32142.5|32102.5|32142|32102|32144.8|32104.8|32139.8|32099.8|18
1737656520000|2025-01-23 18:22:00|32144.3|32104.3|32129.8|32089.8|32144.3|32104.3|32129.8|32089.8|8
1737656530000|2025-01-23 18:22:10|32119.8|32079.8|32122|32082|32122|32082|32119.8|32079.8|19
1737656540000|2025-01-23 18:22:20|32119.8|32079.8|32119.8|32079.8|32122|32082|32119.8|32079.8|3
1737656550000|2025-01-23 18:22:30|32104.3|32064.3|32092.1|32052.1|32104.3|32064.3|32092.1|32052.1|52
1737656560000|2025-01-23 18:22:40|32094.3|32054.3|32089.8|32049.8|32097.1|32057.1|32087.1|32047.1|26
1737656570000|2025-01-23 18:22:50|32092.1|32052.1|32102.1|32062.1|32107.1|32067.1|32092.1|32052.1|12
1737656580000|2025-01-23 18:23:00|32104.3|32064.3|32112.1|32072.1|32112.1|32072.1|32099.8|32059.8|12
1737656590000|2025-01-23 18:23:10|32109.8|32069.8|32104.3|32064.3|32109.8|32069.8|32099.8|32059.8|9
1737656600000|2025-01-23 18:23:20|32102.1|32062.1|32104.3|32064.3|32104.3|32064.3|32102.1|32062.1|1
1737656610000|2025-01-23 18:23:30|32109.8|32069.8|32102.1|32062.1|32109.8|32069.8|32102.1|32062.1|13
1737656620000|2025-01-23 18:23:40|32094.3|32054.3|32089.8|32049.8|32094.3|32054.3|32087.1|32047.1|21
1737656630000|2025-01-23 18:23:50|32092.1|32052.1|32089.8|32049.8|32094.3|32054.3|32089.8|32049.8|10
1737656640000|2025-01-23 18:24:00|32092.1|32052.1|32092.1|32052.1|32092.1|32052.1|32092.1|32052.1|3
1737656650000|2025-01-23 18:24:10|32094.3|32054.3|32089.8|32049.8|32094.3|32054.3|32079.8|32039.8|12
1737656660000|2025-01-23 18:24:20|32087.1|32047.1|32082.1|32042.1|32089.8|32049.8|32082.1|32042.1|14
1737656670000|2025-01-23 18:24:30|32084.3|32044.3|32069.8|32029.8|32087.1|32047.1|32069.8|32029.8|40
1737656680000|2025-01-23 18:24:40|32072.1|32032.1|32079.8|32039.8|32079.8|32039.8|32072.1|32032.1|13
1737656690000|2025-01-23 18:24:50|32077.1|32037.1|32069.8|32029.8|32079.8|32039.8|32069.8|32029.8|46
1737656700000|2025-01-23 18:25:00|32072.1|32032.1|32049.8|32009.8|32072.1|32032.1|32044.3|32004.3|128
1737656710000|2025-01-23 18:25:10|32052.1|32012.1|32044.3|32004.3|32052.1|32012.1|32039.8|31999.8|15
1737656720000|2025-01-23 18:25:20|32049.8|32009.8|32059.8|32019.8|32059.8|32019.8|32049.8|32009.8|14
1737656730000|2025-01-23 18:25:30|32067.1|32027.1|32067.1|32027.1|32069.8|32029.8|32067.1|32027.1|7
1737656740000|2025-01-23 18:25:40|32062.1|32022.1|32059.8|32019.8|32062.1|32022.1|32059.8|32019.8|2
1737656750000|2025-01-23 18:25:50|32062.1|32022.1|32062.1|32022.1|32062.1|32022.1|32059.8|32019.8|1
1737656760000|2025-01-23 18:26:00|32069.8|32029.8|32069.8|32029.8|32079.8|32039.8|32059.8|32019.8|15
1737656770000|2025-01-23 18:26:10|32062.1|32022.1|32069.8|32029.8|32069.8|32029.8|32062.1|32022.1|9
1737656780000|2025-01-23 18:26:20|32074.4|32034.4|32079.8|32039.8|32079.8|32039.8|32072.1|32032.1|11
1737656790000|2025-01-23 18:26:30|32082.1|32042.1|32092.1|32052.1|32092.1|32052.1|32079.8|32039.8|17
1737656800000|2025-01-23 18:26:40|32094.4|32054.4|32094.4|32054.4|32094.4|32054.4|32094.4|32054.4|1
1737656810000|2025-01-23 18:26:50|32092.1|32052.1|32094.4|32054.4|32094.4|32054.4|32089.8|32049.8|2
1737656820000|2025-01-23 18:27:00|32099.8|32059.8|32104.4|32064.4|32104.4|32064.4|32099.8|32059.8|250
1737656830000|2025-01-23 18:27:10|32102.1|32062.1|32102.1|32062.1|32104.4|32064.4|32102.1|32062.1|0
1737656840000|2025-01-23 18:27:20|32104.4|32064.4|32104.4|32064.4|32104.4|32064.4|32102.1|32062.1|1
1737656850000|2025-01-23 18:27:30|32109.8|32069.8|32119.8|32079.8|32119.8|32079.8|32109.8|32069.8|17
1737656860000|2025-01-23 18:27:40|32122.1|32082.1|32119.8|32079.8|32124.4|32084.4|32119.8|32079.8|0
1737656870000|2025-01-23 18:27:50|32122.1|32082.1|32119.8|32079.8|32122.1|32082.1|32112.1|32072.1|13
1737656880000|2025-01-23 18:28:00|32117.1|32077.1|32114.8|32074.8|32117.1|32077.1|32114.8|32074.8|7
1737656890000|2025-01-23 18:28:10|32119.8|32079.8|32119.8|32079.8|32119.8|32079.8|32119.8|32079.8|0
1737656900000|2025-01-23 18:28:20|32122.1|32082.1|32122.1|32082.1|32122.1|32082.1|32122.1|32082.1|1
1737656910000|2025-01-23 18:28:30|32119.8|32079.8|32129.8|32089.8|32129.8|32089.8|32119.8|32079.8|2
1737656920000|2025-01-23 18:28:40|32137.1|32097.1|32129.8|32089.8|32137.1|32097.1|32129.8|32089.8|3
1737656930000|2025-01-23 18:28:50|32122.1|32082.1|32122.1|32082.1|32129.8|32089.8|32122.1|32082.1|16
1737656940000|2025-01-23 18:29:00|32129.8|32089.8|32139.8|32099.8|32139.8|32099.8|32129.8|32089.8|6
1737656950000|2025-01-23 18:29:10|32134.8|32094.8|32119.8|32079.8|32139.8|32099.8|32119.8|32079.8|21
1737656960000|2025-01-23 18:29:20|32122.1|32082.1|32119.8|32079.8|32122.1|32082.1|32119.8|32079.8|1
1737656970000|2025-01-23 18:29:30|32109.8|32069.8|32112.1|32072.1|32112.1|32072.1|32109.8|32069.8|5
1737656980000|2025-01-23 18:29:40|32109.8|32069.8|32114.4|32074.4|32114.4|32074.4|32102.1|32062.1|25
1737656990000|2025-01-23 18:29:50|32112.1|32072.1|32102.1|32062.1|32114.4|32074.4|32102.1|32062.1|16
1737657000000|2025-01-23 18:30:00|32104.4|32064.4|32114.4|32074.4|32114.4|32074.4|32104.4|32064.4|1
1737657010000|2025-01-23 18:30:10|32112.1|32072.1|32109.9|32069.9|32114.4|32074.4|32109.9|32069.9|2
1737657020000|2025-01-23 18:30:20|32112.1|32072.1|32112.1|32072.1|32112.1|32072.1|32109.9|32069.9|9
1737657030000|2025-01-23 18:30:30|32109.9|32069.9|32114.4|32074.4|32114.4|32074.4|32109.9|32069.9|2
1737657040000|2025-01-23 18:30:40|32109.9|32069.9|32094.4|32054.4|32112.1|32072.1|32094.4|32054.4|23
1737657050000|2025-01-23 18:30:50|32099.9|32059.9|32104.4|32064.4|32104.4|32064.4|32099.9|32059.9|1
1737657060000|2025-01-23 18:31:00|32099.9|32059.9|32089.9|32049.9|32099.9|32059.9|32089.9|32049.9|11
1737657070000|2025-01-23 18:31:10|32092.1|32052.1|32089.9|32049.9|32092.1|32052.1|32082.1|32042.1|15
1737657080000|2025-01-23 18:31:20|32092.1|32052.1|32092.1|32052.1|32092.1|32052.1|32092.1|32052.1|10
1737657090000|2025-01-23 18:31:30|32089.9|32049.9|32092.1|32052.1|32094.4|32054.4|32089.9|32049.9|7
1737657100000|2025-01-23 18:31:40|32074.4|32034.4|32074.4|32034.4|32074.4|32034.4|32067.1|32027.1|127
1737657110000|2025-01-23 18:31:50|32069.9|32029.9|32064.4|32024.4|32072.1|32032.1|32064.4|32024.4|23
1737657120000|2025-01-23 18:32:00|32067.1|32027.1|32054.4|32014.4|32069.9|32029.9|32054.4|32014.4|33
1737657130000|2025-01-23 18:32:10|||||||||1
1737657140000|2025-01-23 18:32:20|32062.1|32022.1|32072.1|32032.1|32077.1|32037.1|32062.1|32022.1|51
1737657150000|2025-01-23 18:32:30|32069.9|32029.9|32072.1|32032.1|32072.1|32032.1|32069.9|32029.9|54
1737657160000|2025-01-23 18:32:40|32069.9|32029.9|32064.4|32024.4|32069.9|32029.9|32064.4|32024.4|31
1737657170000|2025-01-23 18:32:50|||||||||3
1737657180000|2025-01-23 18:33:00|32074.4|32034.4|32064.4|32024.4|32074.4|32034.4|32064.4|32024.4|115
1737657190000|2025-01-23 18:33:10|32054.4|32014.4|32052.1|32012.1|32054.4|32014.4|32052.1|32012.1|15
1737657200000|2025-01-23 18:33:20|32054.4|32014.4|32054.4|32014.4|32054.4|32014.4|32052.1|32012.1|5
1737657210000|2025-01-23 18:33:30|32052.1|32012.1|32044.4|32004.4|32054.4|32014.4|32037.1|31997.1|18
1737657220000|2025-01-23 18:33:40|32052.2|32012.2|32034.4|31994.4|32052.2|32012.2|32034.4|31994.4|11
1737657230000|2025-01-23 18:33:50|32029.9|31989.9|32014.4|31974.4|32039.4|31999.4|32014.4|31974.4|203
1737657240000|2025-01-23 18:34:00|32004.4|31964.4|32002.2|31962.2|32004.4|31964.4|31999.9|31959.9|27
1737657250000|2025-01-23 18:34:10|31999.9|31959.9|32004.4|31964.4|32004.4|31964.4|31994.4|31954.4|13
1737657260000|2025-01-23 18:34:20|31999|31959|32004.4|31964.4|32004.4|31964.4|31994.4|31954.4|15
1737657270000|2025-01-23 18:34:30|31994.4|31954.4|31994.4|31954.4|32002.2|31962.2|31994.4|31954.4|145
1737657280000|2025-01-23 18:34:40|31997.2|31957.2|31994.4|31954.4|32004.4|31964.4|31994.4|31954.4|164
1737657290000|2025-01-23 18:34:50|31996.7|31956.7|32009|31969|32009|31969|31994.4|31954.4|8
1737657300000|2025-01-23 18:35:00|32011.7|31971.7|32034.4|31994.4|32034.4|31994.4|32011.7|31971.7|68
1737657310000|2025-01-23 18:35:10|||||||||13
1737657320000|2025-01-23 18:35:20|32029|31989|32016.7|31976.7|32029|31989|32014.4|31974.4|12
1737657330000|2025-01-23 18:35:30|32014.4|31974.4|31996.7|31956.7|32014.4|31974.4|31994.4|31954.4|8
1737657340000|2025-01-23 18:35:40|31994.4|31954.4|32006.7|31966.7|32006.7|31966.7|31994.4|31954.4|29
1737657350000|2025-01-23 18:35:50|32014.4|31974.4|32014.4|31974.4|32014.4|31974.4|32006.7|31966.7|22
1737657360000|2025-01-23 18:36:00|32019|31979|32006.7|31966.7|32024.4|31984.4|32006.7|31966.7|38
1737657370000|2025-01-23 18:36:10|32014.4|31974.4|32009|31969|32014.4|31974.4|32009|31969|8
1737657380000|2025-01-23 18:36:20|32011.7|31971.7|32009|31969|32011.7|31971.7|32009|31969|6
1737657390000|2025-01-23 18:36:30|32006.7|31966.7|32004.4|31964.4|32006.7|31966.7|32004.4|31964.4|21
1737657400000|2025-01-23 18:36:40|32001.7|31961.7|31999|31959|32004.4|31964.4|31989|31949|39
1737657410000|2025-01-23 18:36:50|32004.4|31964.4|31999|31959|32004.4|31964.4|31996.7|31956.7|45
1737657420000|2025-01-23 18:37:00|32001.7|31961.7|32006.7|31966.7|32009|31969|31999|31959|29
1737657430000|2025-01-23 18:37:10|32004.5|31964.5|31989|31949|32004.5|31964.5|31989|31949|13
1737657440000|2025-01-23 18:37:20|31986.7|31946.7|31979|31939|31986.7|31946.7|31979|31939|1
1737657450000|2025-01-23 18:37:30|31974.5|31934.5|31976.7|31936.7|31979|31939|31974.5|31934.5|10
1737657460000|2025-01-23 18:37:40|31979|31939|31959|31919|31979|31939|31959|31919|19
1737657470000|2025-01-23 18:37:50|31956.7|31916.7|31941.7|31901.7|31956.7|31916.7|31941.7|31901.7|13
1737657480000|2025-01-23 18:38:00|31944.5|31904.5|31949|31909|31951.7|31911.7|31944.5|31904.5|28
1737657490000|2025-01-23 18:38:10|31951.7|31911.7|31946.7|31906.7|31951.7|31911.7|31946.7|31906.7|14
1737657500000|2025-01-23 18:38:20|31939|31899|31941.7|31901.7|31941.7|31901.7|31934|31894|15
1737657510000|2025-01-23 18:38:30|31939|31899|31939|31899|31939|31899|31936.7|31896.7|8
1737657520000|2025-01-23 18:38:40|31934.5|31894.5|31929|31889|31939|31899|31929|31889|1
1737657530000|2025-01-23 18:38:50|31936.7|31896.7|31946.7|31906.7|31949|31909|31936.7|31896.7|42
1737657540000|2025-01-23 18:39:00|31949|31909|31949|31909|31949|31909|31949|31909|0
1737657550000|2025-01-23 18:39:10|31951.7|31911.7|31949|31909|31951.7|31911.7|31949|31909|29
1737657560000|2025-01-23 18:39:20|31941.7|31901.7|31939|31899|31946.7|31906.7|31939|31899|16
1737657570000|2025-01-23 18:39:30|31941.7|31901.7|31939|31899|31941.7|31901.7|31939|31899|15
1737657580000|2025-01-23 18:39:40|31936.7|31896.7|31926.7|31886.7|31939|31899|31926.7|31886.7|44
1737657590000|2025-01-23 18:39:50|31929|31889|31929|31889|31929|31889|31929|31889|3
1737657600000|2025-01-23 18:40:00|31919|31879|31919|31879|31919|31879|31919|31879|2
1737657610000|2025-01-23 18:40:10|31914.5|31874.5|31906.7|31866.7|31916.7|31876.7|31904|31864|18
1737657620000|2025-01-23 18:40:20|31906.8|31866.8|31909|31869|31909|31869|31906.8|31866.8|5
1737657630000|2025-01-23 18:40:30|31899|31859|31919|31879|31919|31879|31899|31859|46
1737657640000|2025-01-23 18:40:40|31916.8|31876.8|31919|31879|31919|31879|31909|31869|17
1737657650000|2025-01-23 18:40:50|31916.8|31876.8|31919|31879|31919|31879|31916.8|31876.8|0
1737657660000|2025-01-23 18:41:00|31924|31884|31936.8|31896.8|31939|31899|31924|31884|30
1737657670000|2025-01-23 18:41:10|31934.5|31894.5|31924|31884|31934.5|31894.5|31921.8|31881.8|41
1737657680000|2025-01-23 18:41:20|31921.8|31881.8|31911.8|31871.8|31931.8|31891.8|31909|31869|96
1737657690000|2025-01-23 18:41:30|31919|31879|31909|31869|31919|31879|31909|31869|0
1737657700000|2025-01-23 18:41:40|31906.8|31866.8|31909|31869|31909|31869|31906.8|31866.8|10
1737657710000|2025-01-23 18:41:50|31906.8|31866.8|31909|31869|31909|31869|31906.8|31866.8|2
1737657720000|2025-01-23 18:42:00|||||||||2
1737657730000|2025-01-23 18:42:10|31916.8|31876.8|31916.8|31876.8|31929|31889|31914.5|31874.5|105
1737657740000|2025-01-23 18:42:20|31919|31879|31939|31899|31939|31899|31919|31879|46
1737657750000|2025-01-23 18:42:30|31946.8|31906.8|31931.8|31891.8|31949|31909|31931.8|31891.8|63
1737657760000|2025-01-23 18:42:40|31929|31889|31929|31889|31939|31899|31924|31884|25
1737657770000|2025-01-23 18:42:50|31931.8|31891.8|31939|31899|31939|31899|31931.8|31891.8|6
1737657780000|2025-01-23 18:43:00|31936.8|31896.8|31936.8|31896.8|31936.8|31896.8|31934.5|31894.5|1
1737657790000|2025-01-23 18:43:10|31934.5|31894.5|31959|31919|31959|31919|31934.5|31894.5|20
1737657800000|2025-01-23 18:43:20|31964.5|31924.5|31969|31929|31969|31929|31964.5|31924.5|21
1737657810000|2025-01-23 18:43:30|||||||||2
1737657820000|2025-01-23 18:43:40|31979|31939|31959.1|31919.1|31979|31939|31956.8|31916.8|20
1737657830000|2025-01-23 18:43:50|31966.8|31926.8|31966.8|31926.8|31966.8|31926.8|31966.8|31926.8|1
1737657840000|2025-01-23 18:44:00|31964.5|31924.5|31956.8|31916.8|31966.8|31926.8|31956.8|31916.8|12
1737657850000|2025-01-23 18:44:10|31959.1|31919.1|31966.8|31926.8|31966.8|31926.8|31959.1|31919.1|6
1737657860000|2025-01-23 18:44:20|31961.8|31921.8|31966.8|31926.8|31966.8|31926.8|31961.8|31921.8|5
1737657870000|2025-01-23 18:44:30|||||||||1
1737657880000|2025-01-23 18:44:40|31969.1|31929.1|31959.1|31919.1|31969.1|31929.1|31959.1|31919.1|4
1737657890000|2025-01-23 18:44:50|31966.8|31926.8|31956.8|31916.8|31966.8|31926.8|31956.8|31916.8|12
1737657900000|2025-01-23 18:45:00|31959.1|31919.1|31969.1|31929.1|31969.1|31929.1|31956.8|31916.8|17
1737657910000|2025-01-23 18:45:10|31964.5|31924.5|31959.1|31919.1|31966.8|31926.8|31959.1|31919.1|12
1737657920000|2025-01-23 18:45:20|31956.8|31916.8|31964.5|31924.5|31964.5|31924.5|31956.8|31916.8|9
1737657930000|2025-01-23 18:45:30|31969.1|31929.1|31966.8|31926.8|31969.1|31929.1|31966.8|31926.8|6
1737657940000|2025-01-23 18:45:40|31969.1|31929.1|31959.1|31919.1|31969.1|31929.1|31954.5|31914.5|10
1737657980000|2025-01-23 18:46:20|||||||||1
1737657990000|2025-01-23 18:46:30|31954.5|31914.5|31966.8|31926.8|31969.1|31929.1|31954.5|31914.5|7
1737658000000|2025-01-23 18:46:40|31959.1|31919.1|31994.5|31954.5|31994.5|31954.5|31956.8|31916.8|54
1737658010000|2025-01-23 18:46:50|31984.5|31944.5|31994.5|31954.5|31996.8|31956.8|31984.5|31944.5|45
1737658020000|2025-01-23 18:47:00|31996.8|31956.8|32004.5|31964.5|32004.5|31964.5|31994.5|31954.5|34
1737658030000|2025-01-23 18:47:10|||||||||1
1737658040000|2025-01-23 18:47:20|31994.5|31954.5|31984.5|31944.5|31994.5|31954.5|31984.5|31944.5|17
1737658050000|2025-01-23 18:47:30|31974.5|31934.5|31986.8|31946.8|31986.8|31946.8|31974.5|31934.5|7
1737658060000|2025-01-23 18:47:40|31994.5|31954.5|31989.5|31949.5|31994.5|31954.5|31984.5|31944.5|23
1737658070000|2025-01-23 18:47:50|31986.8|31946.8|31989.1|31949.1|31989.1|31949.1|31984.5|31944.5|2
1737658080000|2025-01-23 18:48:00|31986.8|31946.8|31979.1|31939.1|31989.1|31949.1|31976.8|31936.8|1
1737658090000|2025-01-23 18:48:10|31976.8|31936.8|31979.1|31939.1|31979.1|31939.1|31976.8|31936.8|0
1737658100000|2025-01-23 18:48:20|31976.8|31936.8|31966.8|31926.8|31986.8|31946.8|31964.6|31924.6|48
1737658110000|2025-01-23 18:48:30|31964.6|31924.6|31964.6|31924.6|31966.8|31926.8|31959.6|31919.6|2
1737658120000|2025-01-23 18:48:40|31966.8|31926.8|31966.8|31926.8|31966.8|31926.8|31966.8|31926.8|4
1737658130000|2025-01-23 18:48:50|31964.6|31924.6|31954.6|31914.6|31966.8|31926.8|31946.8|31906.8|22
1737658140000|2025-01-23 18:49:00|31956.8|31916.8|31964.6|31924.6|31964.6|31924.6|31956.8|31916.8|6
1737658150000|2025-01-23 18:49:10|31969.6|31929.6|31966.8|31926.8|31971.8|31931.8|31964.6|31924.6|2
1737658160000|2025-01-23 18:49:20|31969.1|31929.1|31964.6|31924.6|31969.1|31929.1|31964.6|31924.6|1
1737658190000|2025-01-23 18:49:50|31966.8|31926.8|31964.6|31924.6|31966.8|31926.8|31964.6|31924.6|1
1737658200000|2025-01-23 18:50:00|31966.8|31926.8|31966.8|31926.8|31966.8|31926.8|31964.6|31924.6|0
1737658210000|2025-01-23 18:50:10|31964.6|31924.6|31964.6|31924.6|31964.6|31924.6|31964.6|31924.6|0
1737658220000|2025-01-23 18:50:20|31956.8|31916.8|31964.6|31924.6|31964.6|31924.6|31954.6|31914.6|22
1737658230000|2025-01-23 18:50:30|||||||||3
1737658240000|2025-01-23 18:50:40|31961.8|31921.8|31964.6|31924.6|31964.6|31924.6|31956.8|31916.8|12
1737658260000|2025-01-23 18:51:00|31944.6|31904.6|31936.8|31896.8|31944.6|31904.6|31936.8|31896.8|18
1737658270000|2025-01-23 18:51:10|31934.6|31894.6|31926.9|31886.9|31936.8|31896.8|31926.9|31886.9|4
1737658280000|2025-01-23 18:51:20|31929.1|31889.1|31944.6|31904.6|31944.6|31904.6|31929.1|31889.1|68
1737658290000|2025-01-23 18:51:30|31946.9|31906.9|31946.9|31906.9|31946.9|31906.9|31946.9|31906.9|3
1737658300000|2025-01-23 18:51:40|31934.6|31894.6|31929.1|31889.1|31934.6|31894.6|31929.1|31889.1|25
1737658310000|2025-01-23 18:51:50|31931.9|31891.9|31934.6|31894.6|31934.6|31894.6|31931.9|31891.9|28
1737658320000|2025-01-23 18:52:00|31936.9|31896.9|31936.9|31896.9|31936.9|31896.9|31936.9|31896.9|5
1737658330000|2025-01-23 18:52:10|31934.6|31894.6|31934.6|31894.6|31934.6|31894.6|31934.6|31894.6|2
1737658340000|2025-01-23 18:52:20|31936.9|31896.9|31929.1|31889.1|31936.9|31896.9|31924.6|31884.6|12
1737658350000|2025-01-23 18:52:30|31926.9|31886.9|31929.1|31889.1|31929.1|31889.1|31926.9|31886.9|1
1737658370000|2025-01-23 18:52:50|||||||||1
1737658380000|2025-01-23 18:53:00|31926.9|31886.9|31926.9|31886.9|31926.9|31886.9|31926.9|31886.9|0
1737658390000|2025-01-23 18:53:10|31924.6|31884.6|31914.6|31874.6|31924.6|31884.6|31914.6|31874.6|15
1737658400000|2025-01-23 18:53:20|31904.6|31864.6|31916.9|31876.9|31919.1|31879.1|31904.6|31864.6|13
1737658410000|2025-01-23 18:53:30|31914.6|31874.6|31899.1|31859.1|31916.9|31876.9|31899.1|31859.1|14
1737658420000|2025-01-23 18:53:40|31896.9|31856.9|31899.1|31859.1|31899.1|31859.1|31896.9|31856.9|2
1737658430000|2025-01-23 18:53:50|31896.9|31856.9|31896.9|31856.9|31896.9|31856.9|31896.9|31856.9|0
1737658440000|2025-01-23 18:54:00|31899.1|31859.1|31899.1|31859.1|31901.9|31861.9|31896.9|31856.9|1
1737658450000|2025-01-23 18:54:10|31906.9|31866.9|31906.9|31866.9|31906.9|31866.9|31906.9|31866.9|18
1737658460000|2025-01-23 18:54:20|31909.1|31869.1|31909.1|31869.1|31909.1|31869.1|31906.9|31866.9|19
1737658470000|2025-01-23 18:54:30|31906.9|31866.9|31919.2|31879.2|31919.2|31879.2|31906.9|31866.9|12
1737658480000|2025-01-23 18:54:40|31921.9|31881.9|31929.2|31889.2|31929.2|31889.2|31921.9|31881.9|4
1737658490000|2025-01-23 18:54:50|31926.9|31886.9|31916.9|31876.9|31926.9|31886.9|31914.6|31874.6|1
1737658500000|2025-01-23 18:55:00|31919.2|31879.2|31916.9|31876.9|31919.2|31879.2|31914.6|31874.6|2
1737658510000|2025-01-23 18:55:10|31914.6|31874.6|31919.2|31879.2|31919.2|31879.2|31914.6|31874.6|9
1737658530000|2025-01-23 18:55:30|31929.2|31889.2|31936.9|31896.9|31939.2|31899.2|31929.2|31889.2|19
1737658540000|2025-01-23 18:55:40|31934.6|31894.6|31984.6|31944.6|31984.6|31944.6|31934.6|31894.6|46
1737658550000|2025-01-23 18:55:50|31974.6|31934.6|31974.6|31934.6|31974.6|31934.6|31974.6|31934.6|12
1737658560000|2025-01-23 18:56:00|31966.9|31926.9|31964.6|31924.6|31966.9|31926.9|31964.6|31924.6|10
1737658570000|2025-01-23 18:56:10|||||||||1
1737658590000|2025-01-23 18:56:30|31966.9|31926.9|31966.9|31926.9|31966.9|31926.9|31964.6|31924.6|23
1737658600000|2025-01-23 18:56:40|||||||||1
1737658610000|2025-01-23 18:56:50|||||||||1
1737658620000|2025-01-23 18:57:00|31964.6|31924.6|31964.6|31924.6|31964.6|31924.6|31964.6|31924.6|1
1737658630000|2025-01-23 18:57:10|31966.9|31926.9|31964.6|31924.6|31966.9|31926.9|31964.6|31924.6|5
1737658640000|2025-01-23 18:57:20|31966.9|31926.9|31944.6|31904.6|31966.9|31926.9|31944.6|31904.6|31
1737658650000|2025-01-23 18:57:30|31946.9|31906.9|31944.6|31904.6|31946.9|31906.9|31944.6|31904.6|0
1737658670000|2025-01-23 18:57:50|31946.9|31906.9|31939.2|31899.2|31946.9|31906.9|31939.2|31899.2|10
1737658680000|2025-01-23 18:58:00|31944.6|31904.6|31944.6|31904.6|31946.9|31906.9|31944.6|31904.6|5
1737658700000|2025-01-23 18:58:20|31949.2|31909.2|31944.6|31904.6|31949.2|31909.2|31944.6|31904.6|6
1737658710000|2025-01-23 18:58:30|31946.9|31906.9|31936.9|31896.9|31946.9|31906.9|31936.9|31896.9|11
1737658720000|2025-01-23 18:58:40|31919.2|31879.2|31916.9|31876.9|31921.9|31881.9|31916.9|31876.9|131
1737658730000|2025-01-23 18:58:50|31919.2|31879.2|31916.9|31876.9|31919.2|31879.2|31916.9|31876.9|0
1737658740000|2025-01-23 18:59:00|31906.9|31866.9|31899.2|31859.2|31909.2|31869.2|31899.2|31859.2|10
1737658750000|2025-01-23 18:59:10|31894.2|31854.2|31899.2|31859.2|31899.2|31859.2|31884.7|31844.7|23
1737658760000|2025-01-23 18:59:20|31896.9|31856.9|31896.9|31856.9|31899.2|31859.2|31889.2|31849.2|10
1737658770000|2025-01-23 18:59:30|31899.2|31859.2|31899.2|31859.2|31899.2|31859.2|31889.2|31849.2|10
1737658780000|2025-01-23 18:59:40|31906.9|31866.9|31899.2|31859.2|31906.9|31866.9|31899.2|31859.2|12
1737658790000|2025-01-23 18:59:50|31896.9|31856.9|31899.2|31859.2|31899.2|31859.2|31896.9|31856.9|20
1737658800000|2025-01-23 19:00:00|31896.9|31856.9|31889.2|31849.2|31896.9|31856.9|31889.2|31849.2|11
1737658810000|2025-01-23 19:00:10|31886.9|31846.9|31886.9|31846.9|31889.2|31849.2|31879.2|31839.2|7
1737658820000|2025-01-23 19:00:20|31884.7|31844.7|31886.9|31846.9|31889.2|31849.2|31879.2|31839.2|42
1737658830000|2025-01-23 19:00:30|||||||||4
1737658840000|2025-01-23 19:00:40|31889.2|31849.2|31889.2|31849.2|31889.2|31849.2|31889.2|31849.2|2
1737658850000|2025-01-23 19:00:50|31899.2|31859.2|31899.2|31859.2|31899.2|31859.2|31899.2|31859.2|2
1737658860000|2025-01-23 19:01:00|31904.7|31864.7|31916.9|31876.9|31916.9|31876.9|31904.7|31864.7|12
1737658870000|2025-01-23 19:01:10|31924.7|31884.7|31926.9|31886.9|31929.7|31889.7|31924.7|31884.7|13
1737658880000|2025-01-23 19:01:20|31934.7|31894.7|31944.7|31904.7|31944.7|31904.7|31929.7|31889.7|22
1737658900000|2025-01-23 19:01:40|31941.9|31901.9|31946.9|31906.9|31946.9|31906.9|31941.9|31901.9|15
1737658910000|2025-01-23 19:01:50|31949.7|31909.7|31944.7|31904.7|31954.7|31914.7|31944.7|31904.7|22
1737658920000|2025-01-23 19:02:00|31946.9|31906.9|31944.7|31904.7|31946.9|31906.9|31944.7|31904.7|7
1737658930000|2025-01-23 19:02:10|31946.9|31906.9|31954.7|31914.7|31954.7|31914.7|31944.7|31904.7|12
1737658940000|2025-01-23 19:02:20|31950.1|31910.1|31944.7|31904.7|31954.7|31914.7|31944.7|31904.7|14
1737658950000|2025-01-23 19:02:30|||||||||1
1737658960000|2025-01-23 19:02:40|31954.7|31914.7|31962|31922|31962|31922|31954.7|31914.7|5
1737658980000|2025-01-23 19:03:00|31957|31917|31957|31917|31962|31922|31954.7|31914.7|3
1737658990000|2025-01-23 19:03:10|31954.7|31914.7|31952|31912|31954.7|31914.7|31952|31912|11
1737659000000|2025-01-23 19:03:20|31949.2|31909.2|31944.7|31904.7|31949.2|31909.2|31944.7|31904.7|3
1737659010000|2025-01-23 19:03:30|31939.2|31899.2|31917|31877|31939.2|31899.2|31917|31877|37
1737659020000|2025-01-23 19:03:40|31919.2|31879.2|31917|31877|31927|31887|31917|31877|35
1737659030000|2025-01-23 19:03:50|31919.2|31879.2|31927|31887|31927|31887|31917|31877|16
1737659040000|2025-01-23 19:04:00|31919.2|31879.2|31917|31877|31919.2|31879.2|31917|31877|4
1737659050000|2025-01-23 19:04:10|31924.7|31884.7|31924.7|31884.7|31927|31887|31924.7|31884.7|3
1737659060000|2025-01-23 19:04:20|31927|31887|31909.2|31869.2|31927|31887|31909.2|31869.2|12
1737659070000|2025-01-23 19:04:30|31907|31867|31907|31867|31907|31867|31907|31867|3
1737659090000|2025-01-23 19:04:50|31904.7|31864.7|31912|31872|31914.7|31874.7|31899.2|31859.2|26
1737659100000|2025-01-23 19:05:00|31909.2|31869.2|31889.2|31849.2|31909.2|31869.2|31889.2|31849.2|15
1737659110000|2025-01-23 19:05:10|31892|31852|31889.2|31849.2|31892|31852|31887|31847|6
1737659120000|2025-01-23 19:05:20|31887|31847|31887|31847|31889.2|31849.2|31887|31847|8
1737659130000|2025-01-23 19:05:30|||||||||2
1737659140000|2025-01-23 19:05:40|31894.7|31854.7|31889.3|31849.3|31894.7|31854.7|31889.3|31849.3|44
1737659150000|2025-01-23 19:05:50|31894.3|31854.3|31889.3|31849.3|31894.3|31854.3|31889.3|31849.3|21
1737659160000|2025-01-23 19:06:00|31894.3|31854.3|31887|31847|31894.3|31854.3|31887|31847|17
1737659170000|2025-01-23 19:06:10|31889.3|31849.3|31879.3|31839.3|31889.3|31849.3|31879.3|31839.3|8
1737659180000|2025-01-23 19:06:20|31874.7|31834.7|31877|31837|31877|31837|31874.7|31834.7|14
1737659190000|2025-01-23 19:06:30|31879.3|31839.3|31877|31837|31879.3|31839.3|31877|31837|0
1737659200000|2025-01-23 19:06:40|31879.3|31839.3|31877|31837|31879.3|31839.3|31877|31837|9
1737659210000|2025-01-23 19:06:50|31879.3|31839.3|31879.3|31839.3|31879.3|31839.3|31877|31837|10
1737659220000|2025-01-23 19:07:00|||||||||1
1737659230000|2025-01-23 19:07:10|31884.7|31844.7|31899.3|31859.3|31899.3|31859.3|31884.7|31844.7|21
1737659240000|2025-01-23 19:07:20|31897|31857|31894.7|31854.7|31899.3|31859.3|31894.7|31854.7|18
1737659250000|2025-01-23 19:07:30|31897|31857|31899.3|31859.3|31899.3|31859.3|31897|31857|4
1737659260000|2025-01-23 19:07:40|31904.7|31864.7|31899.3|31859.3|31904.7|31864.7|31899.3|31859.3|10
1737659270000|2025-01-23 19:07:50|||||||||5
1737659280000|2025-01-23 19:08:00|||||||||12
1737659290000|2025-01-23 19:08:10|31902|31862|31899.3|31859.3|31902|31862|31899.3|31859.3|5
1737659300000|2025-01-23 19:08:20|||||||||1
1737659310000|2025-01-23 19:08:30|31894.7|31854.7|31894.7|31854.7|31894.7|31854.7|31894.7|31854.7|5
1737659320000|2025-01-23 19:08:40|31899.3|31859.3|31907|31867|31907|31867|31899.3|31859.3|20
1737659330000|2025-01-23 19:08:50|31904.7|31864.7|31907|31867|31907|31867|31904.7|31864.7|2
1737659340000|2025-01-23 19:09:00|31914.7|31874.7|31919.3|31879.3|31929.3|31889.3|31909.3|31869.3|59
1737659350000|2025-01-23 19:09:10|31917|31877|31924.7|31884.7|31924.7|31884.7|31917|31877|9
1737659360000|2025-01-23 19:09:20|31919.3|31879.3|31919.3|31879.3|31919.3|31879.3|31914.7|31874.7|15
1737659370000|2025-01-23 19:09:30|31917|31877|31917|31877|31917|31877|31917|31877|1
1737659380000|2025-01-23 19:09:40|31919.3|31879.3|31917|31877|31919.3|31879.3|31917|31877|0
1737659390000|2025-01-23 19:09:50|31914.7|31874.7|31907|31867|31917|31877|31904.7|31864.7|28
1737659400000|2025-01-23 19:10:00|31909.3|31869.3|31899.3|31859.3|31909.3|31869.3|31899.3|31859.3|6
1737659410000|2025-01-23 19:10:10|31894.8|31854.8|31897|31857|31899.3|31859.3|31889.3|31849.3|24
1737659420000|2025-01-23 19:10:20|31899.3|31859.3|31909.3|31869.3|31912|31872|31899.3|31859.3|13
1737659430000|2025-01-23 19:10:30|31912|31872|31914.8|31874.8|31917|31877|31912|31872|4
1737659440000|2025-01-23 19:10:40|31907|31867|31909.3|31869.3|31909.3|31869.3|31907|31867|6
1737659450000|2025-01-23 19:10:50|31912|31872|31907|31867|31912|31872|31907|31867|11
1737659460000|2025-01-23 19:11:00|31914.8|31874.8|31914.8|31874.8|31914.8|31874.8|31914.8|31874.8|4
1737659470000|2025-01-23 19:11:10|31917|31877|31914.8|31874.8|31917|31877|31914.8|31874.8|3
1737659480000|2025-01-23 19:11:20|31919.3|31879.3|31927|31887|31927|31887|31919.3|31879.3|38
1737659490000|2025-01-23 19:11:30|31924.8|31884.8|31919.3|31879.3|31924.8|31884.8|31919.3|31879.3|9
1737659500000|2025-01-23 19:11:40|31914.8|31874.8|31917|31877|31917|31877|31914.8|31874.8|8
1737659510000|2025-01-23 19:11:50|31919.3|31879.3|31919.3|31879.3|31919.3|31879.3|31919.3|31879.3|9
1737659520000|2025-01-23 19:12:00|31922|31882|31919.3|31879.3|31927|31887|31914.8|31874.8|11
1737659530000|2025-01-23 19:12:10|31914.8|31874.8|31909.3|31869.3|31914.8|31874.8|31907|31867|6
1737659540000|2025-01-23 19:12:20|31907|31867|31917|31877|31919.3|31879.3|31907|31867|29
1737659550000|2025-01-23 19:12:30|31919.3|31879.3|31907|31867|31919.3|31879.3|31907|31867|35
1737659560000|2025-01-23 19:12:40|31909.3|31869.3|31919.3|31879.3|31919.3|31879.3|31909.3|31869.3|9
1737659570000|2025-01-23 19:12:50|31917|31877|31909.3|31869.3|31919.3|31879.3|31909.3|31869.3|29
1737659580000|2025-01-23 19:13:00|31907|31867|31897|31857|31909.3|31869.3|31894.8|31854.8|29
1737659590000|2025-01-23 19:13:10|31899.3|31859.3|31907.1|31867.1|31909.3|31869.3|31894.8|31854.8|29
1737659600000|2025-01-23 19:13:20|31909.3|31869.3|31899.3|31859.3|31909.3|31869.3|31899.3|31859.3|16
1737659610000|2025-01-23 19:13:30|31894.8|31854.8|31889.3|31849.3|31904.8|31864.8|31889.3|31849.3|105
1737659620000|2025-01-23 19:13:40|31892.1|31852.1|31889.3|31849.3|31892.1|31852.1|31889.3|31849.3|18
1737659630000|2025-01-23 19:13:50|31884.8|31844.8|31899.3|31859.3|31899.3|31859.3|31884.8|31844.8|152
1737659640000|2025-01-23 19:14:00|31904.8|31864.8|31914.8|31874.8|31914.8|31874.8|31904.8|31864.8|76
1737659650000|2025-01-23 19:14:10|31919.3|31879.3|31894.8|31854.8|31919.3|31879.3|31894.8|31854.8|85
1737659660000|2025-01-23 19:14:20|31897.1|31857.1|31894.8|31854.8|31897.1|31857.1|31889.3|31849.3|120
1737659670000|2025-01-23 19:14:30|31897.1|31857.1|31897.1|31857.1|31899.3|31859.3|31894.8|31854.8|96
1737659680000|2025-01-23 19:14:40|31899.3|31859.3|31904.8|31864.8|31904.8|31864.8|31894.8|31854.8|59
1737659690000|2025-01-23 19:14:50|31897.1|31857.1|31894.8|31854.8|31897.1|31857.1|31894.8|31854.8|106
1737659700000|2025-01-23 19:15:00|||||||||82
1737659710000|2025-01-23 19:15:10|||||||||13
1737659720000|2025-01-23 19:15:20|31884.8|31844.8|31887.1|31847.1|31887.1|31847.1|31884.8|31844.8|47
1737659730000|2025-01-23 19:15:30|31884.8|31844.8|31884.8|31844.8|31887.1|31847.1|31884.8|31844.8|1
1737659740000|2025-01-23 19:15:40|31889.3|31849.3|31884.8|31844.8|31889.3|31849.3|31884.8|31844.8|5
1737659750000|2025-01-23 19:15:50|31877.1|31837.1|31874.8|31834.8|31877.1|31837.1|31874.8|31834.8|55
1737659760000|2025-01-23 19:16:00|31877.1|31837.1|31884.8|31844.8|31884.8|31844.8|31877.1|31837.1|33
1737659770000|2025-01-23 19:16:10|||||||||14
1737659780000|2025-01-23 19:16:20|||||||||3
1737659790000|2025-01-23 19:16:30|31894.8|31854.8|31890.3|31850.3|31894.8|31854.8|31884.8|31844.8|639
1737659800000|2025-01-23 19:16:40|31884.8|31844.8|31882.5|31842.5|31884.8|31844.8|31882.5|31842.5|26
1737659810000|2025-01-23 19:16:50|31884.8|31844.8|31884.8|31844.8|31884.8|31844.8|31884.8|31844.8|5
1737659820000|2025-01-23 19:17:00|31892.5|31852.5|31892.5|31852.5|31895.3|31855.3|31890.3|31850.3|410
1737659830000|2025-01-23 19:17:10|31894.8|31854.8|31898|31858|31903|31863|31892.5|31852.5|54
1737659840000|2025-01-23 19:17:20|31900.3|31860.3|31884.8|31844.8|31900.3|31860.3|31884.8|31844.8|113
1737659850000|2025-01-23 19:17:30|31887.5|31847.5|31890.3|31850.3|31890.3|31850.3|31887.5|31847.5|200
1737659860000|2025-01-23 19:17:40|||||||||183
1737659870000|2025-01-23 19:17:50|||||||||1
1737659880000|2025-01-23 19:18:00|||||||||9
1737659890000|2025-01-23 19:18:10|||||||||2
1737659900000|2025-01-23 19:18:20|||||||||11
1737659910000|2025-01-23 19:18:30|31884.8|31844.8|31868|31828|31884.8|31844.8|31865.7|31825.7|48
1737659920000|2025-01-23 19:18:40|31865.7|31825.7|31870.3|31830.3|31870.3|31830.3|31865.7|31825.7|2
1737659930000|2025-01-23 19:18:50|||||||||6
1737659940000|2025-01-23 19:19:00|31868|31828|31863|31823|31870.3|31830.3|31863|31823|9
1737659950000|2025-01-23 19:19:10|31865.3|31825.3|31868|31828|31870.3|31830.3|31865.3|31825.3|6
1737659960000|2025-01-23 19:19:20|31860.3|31820.3|31860.3|31820.3|31860.3|31820.3|31860.3|31820.3|20
1737659970000|2025-01-23 19:19:30|||||||||16
1737659980000|2025-01-23 19:19:40|31854.8|31814.8|31848|31808|31854.8|31814.8|31848|31808|32
1737659990000|2025-01-23 19:19:50|31850.3|31810.3|31850.3|31810.3|31850.3|31810.3|31848|31808|13
1737680400000|2025-01-24 01:00:00|31157.9|31117.9|31152.9|31112.9|31258.3|31218.3|31150.6|31110.6|280
1737680410000|2025-01-24 01:00:10|31147.9|31107.9|31140.6|31100.6|31150.6|31110.6|31078.3|31038.3|198
1737680420000|2025-01-24 01:00:20|31142.9|31102.9|31152.9|31112.9|31167.9|31127.9|31132.9|31092.9|59
1737680430000|2025-01-24 01:00:30|31150.2|31110.2|31147.9|31107.9|31165.6|31125.6|31142.9|31102.9|245
1737680440000|2025-01-24 01:00:40|31145.6|31105.6|31162.9|31122.9|31167.9|31127.9|31145.6|31105.6|30
1737680450000|2025-01-24 01:00:50|31160.2|31120.2|31167.9|31127.9|31167.9|31127.9|31155.6|31115.6|14
1737680460000|2025-01-24 01:01:00|31200.6|31160.6|31212.9|31172.9|31228.3|31188.3|31198.3|31158.3|69
1737680470000|2025-01-24 01:01:10|31210.6|31170.6|31197.5|31157.5|31232.9|31192.9|31197.5|31157.5|61
1737680480000|2025-01-24 01:01:20|31142.9|31102.9|31207.5|31167.5|31210.2|31170.2|31142.9|31102.9|28
1737680490000|2025-01-24 01:01:30|31202.5|31162.5|31182.5|31142.5|31207.5|31167.5|31172.9|31132.9|52
1737680500000|2025-01-24 01:01:40|31180.2|31140.2|31100.2|31060.2|31180.2|31140.2|31087.5|31047.5|60
1737680510000|2025-01-24 01:01:50|31092.9|31052.9|31117.5|31077.5|31142.9|31102.9|31087.5|31047.5|20
1737680520000|2025-01-24 01:02:00|31127.5|31087.5|31080.2|31040.2|31130.2|31090.2|31080.2|31040.2|26
1737680530000|2025-01-24 01:02:10|31087.5|31047.5|31082.9|31042.9|31090.2|31050.2|31080.2|31040.2|20
1737680540000|2025-01-24 01:02:20|31087.9|31047.9|31075.2|31035.2|31090.2|31050.2|31075.2|31035.2|23
1737680550000|2025-01-24 01:02:30|31072.9|31032.9|31087.9|31047.9|31092.9|31052.9|31070.2|31030.2|18
1737680560000|2025-01-24 01:02:40|31090.2|31050.2|31087.9|31047.9|31090.2|31050.2|31087.5|31047.5|7
1737680570000|2025-01-24 01:02:50|31090.2|31050.2|31092.9|31052.9|31097.9|31057.9|31082.9|31042.9|72
1737680580000|2025-01-24 01:03:00|31090.7|31050.7|31115.7|31075.7|31115.7|31075.7|31075.7|31035.7|36
1737680590000|2025-01-24 01:03:10|31105.7|31065.7|31100.7|31060.7|31118|31078|31100.7|31060.7|19
1737680600000|2025-01-24 01:03:20|31105.7|31065.7|31145.7|31105.7|31145.7|31105.7|31105.7|31065.7|19
1737680610000|2025-01-24 01:03:30|31143.4|31103.4|31118|31078|31145.7|31105.7|31115.7|31075.7|63
1737680620000|2025-01-24 01:03:40|31115.7|31075.7|31155.7|31115.7|31155.7|31115.7|31115.7|31075.7|129
1737680630000|2025-01-24 01:03:50|31160.7|31120.7|31165.7|31125.7|31165.7|31125.7|31155.7|31115.7|6
1737680640000|2025-01-24 01:04:00|31160.7|31120.7|31215.7|31175.7|31218.4|31178.4|31160.7|31120.7|43
1737680650000|2025-01-24 01:04:10|31218.4|31178.4|31228.4|31188.4|31238.4|31198.4|31205.7|31165.7|25
1737680660000|2025-01-24 01:04:20|31225.7|31185.7|31223.4|31183.4|31228.4|31188.4|31213.4|31173.4|72
1737680670000|2025-01-24 01:04:30|31233.4|31193.4|31223.4|31183.4|31233.4|31193.4|31198.4|31158.4|89
1737680680000|2025-01-24 01:04:40|31231.1|31191.1|31231.1|31191.1|31238.8|31198.8|31226.1|31186.1|35
1737680690000|2025-01-24 01:04:50|31226.1|31186.1|31233.8|31193.8|31236.5|31196.5|31223.4|31183.4|26
1737680700000|2025-01-24 01:05:00|31228.8|31188.8|31253.8|31213.8|31253.8|31213.8|31221.1|31181.1|57
1737680710000|2025-01-24 01:05:10|31248.8|31208.8|31246.1|31206.1|31256.1|31216.1|31243.8|31203.8|29
1737680720000|2025-01-24 01:05:20|31248.8|31208.8|31268.8|31228.8|31271.1|31231.1|31243.8|31203.8|24
1737680730000|2025-01-24 01:05:30|31266.1|31226.1|31263.8|31223.8|31273.8|31233.8|31258.8|31218.8|20
1737680740000|2025-01-24 01:05:40|31261.1|31221.1|31278.8|31238.8|31281.1|31241.1|31251.1|31211.1|57
1737680750000|2025-01-24 01:05:50|31281.1|31241.1|31286.1|31246.1|31288.8|31248.8|31273.8|31233.8|7
1737680760000|2025-01-24 01:06:00|31283.4|31243.4|31271.1|31231.1|31283.4|31243.4|31258.8|31218.8|25
1737680770000|2025-01-24 01:06:10|31273.4|31233.4|31271.1|31231.1|31276.1|31236.1|31258.4|31218.4|21
1737680780000|2025-01-24 01:06:20|31273.8|31233.8|31278.8|31238.8|31286.1|31246.1|31273.8|31233.8|29
1737680790000|2025-01-24 01:06:30|31273.4|31233.4|31266.1|31226.1|31273.4|31233.4|31266.1|31226.1|10
1737680800000|2025-01-24 01:06:40|31263.4|31223.4|31283.4|31243.4|31283.4|31243.4|31263.4|31223.4|2
1737680810000|2025-01-24 01:06:50|31270.7|31230.7|31268.4|31228.4|31270.7|31230.7|31263.4|31223.4|25
1737680820000|2025-01-24 01:07:00|31260.7|31220.7|31278|31238|31278|31238|31260.7|31220.7|107
1737680830000|2025-01-24 01:07:10|31273.4|31233.4|31301.1|31261.1|31301.1|31261.1|31273.4|31233.4|20
1737680840000|2025-01-24 01:07:20|31303.4|31263.4|31293.4|31253.4|31306.1|31266.1|31293.4|31253.4|16
1737680850000|2025-01-24 01:07:30|31296.1|31256.1|31281.1|31241.1|31296.1|31256.1|31273.4|31233.4|34
1737680860000|2025-01-24 01:07:40|31256.1|31216.1|31258.8|31218.8|31268.8|31228.8|31256.1|31216.1|53
1737680870000|2025-01-24 01:07:50|31263.8|31223.8|31258.8|31218.8|31266.5|31226.5|31258.8|31218.8|11
1737680880000|2025-01-24 01:08:00|31263.8|31223.8|31268.8|31228.8|31268.8|31228.8|31248.8|31208.8|34
1737680890000|2025-01-24 01:08:10|31261.1|31221.1|31268.8|31228.8|31268.8|31228.8|31258.8|31218.8|33
1737680900000|2025-01-24 01:08:20|31263.8|31223.8|31268.8|31228.8|31268.8|31228.8|31258.8|31218.8|24
1737680910000|2025-01-24 01:08:30|31273.8|31233.8|31263.8|31223.8|31273.8|31233.8|31263.8|31223.8|8
1737680920000|2025-01-24 01:08:40|31268.8|31228.8|31248.8|31208.8|31268.8|31228.8|31248.8|31208.8|23
1737680930000|2025-01-24 01:08:50|31253.8|31213.8|31256.1|31216.1|31256.1|31216.1|31243.8|31203.8|13
1737680940000|2025-01-24 01:09:00|31253.8|31213.8|31253.8|31213.8|31261.1|31221.1|31251.1|31211.1|20
1737680950000|2025-01-24 01:09:10|31251.1|31211.1|31238.8|31198.8|31251.1|31211.1|31238.8|31198.8|10
1737680960000|2025-01-24 01:09:20|31241.5|31201.5|31246.1|31206.1|31246.1|31206.1|31241.5|31201.5|1
1737680970000|2025-01-24 01:09:30|31248.8|31208.8|31268.4|31228.4|31271.1|31231.1|31238.8|31198.8|222
1737680980000|2025-01-24 01:09:40|31261.1|31221.1|31258.4|31218.4|31261.1|31221.1|31248.8|31208.8|18
1737680990000|2025-01-24 01:09:50|31256.1|31216.1|31256.1|31216.1|31263.8|31223.8|31253.4|31213.4|26
1737681000000|2025-01-24 01:10:00|31258.4|31218.4|31251.1|31211.1|31258.4|31218.4|31243.4|31203.4|217
1737681010000|2025-01-24 01:10:10|31253.4|31213.4|31273.4|31233.4|31273.4|31233.4|31253.4|31213.4|56
1737681020000|2025-01-24 01:10:20|31283.4|31243.4|31288.4|31248.4|31293.4|31253.4|31283.4|31243.4|34
1737681030000|2025-01-24 01:10:30|31290.7|31250.7|31273|31233|31295.7|31255.7|31255.7|31215.7|77
1737681040000|2025-01-24 01:10:40|31283|31243|31280.7|31240.7|31283|31243|31280.7|31240.7|32
1737681050000|2025-01-24 01:10:50|31283.4|31243.4|31288.4|31248.4|31293.4|31253.4|31275.7|31235.7|11
1737681060000|2025-01-24 01:11:00|31283.4|31243.4|31283.4|31243.4|31283.4|31243.4|31273.4|31233.4|5
1737681070000|2025-01-24 01:11:10|31280.7|31240.7|31285.7|31245.7|31290.7|31250.7|31280.7|31240.7|5
1737681080000|2025-01-24 01:11:20|31283.4|31243.4|31275.7|31235.7|31283.4|31243.4|31275.7|31235.7|0
1737681090000|2025-01-24 01:11:30|31278.4|31238.4|31281.2|31241.2|31281.2|31241.2|31278.4|31238.4|15
1737681100000|2025-01-24 01:11:40|31283.4|31243.4|31285.7|31245.7|31285.7|31245.7|31283.4|31243.4|2
1737681110000|2025-01-24 01:11:50|31283.4|31243.4|31288.4|31248.4|31313.4|31273.4|31283.4|31243.4|27
1737681120000|2025-01-24 01:12:00|31283.4|31243.4|31283.4|31243.4|31285.7|31245.7|31283.4|31243.4|0
1737681140000|2025-01-24 01:12:20|31288.4|31248.4|31283.4|31243.4|31288.4|31248.4|31283.4|31243.4|5
1737681150000|2025-01-24 01:12:30|31283.5|31243.5|31293.5|31253.5|31293.5|31253.5|31283.5|31243.5|0
1737681160000|2025-01-24 01:12:40|||||||||1
1737681170000|2025-01-24 01:12:50|31283.5|31243.5|31273.5|31233.5|31283.5|31243.5|31273.5|31233.5|16
1737681180000|2025-01-24 01:13:00|||||||||1
1737681200000|2025-01-24 01:13:20|31271.2|31231.2|31263.5|31223.5|31271.2|31231.2|31263.5|31223.5|20
1737681210000|2025-01-24 01:13:30|31265.8|31225.8|31283.5|31243.5|31283.5|31243.5|31265.8|31225.8|3
1737681240000|2025-01-24 01:14:00|31288.5|31248.5|31285.8|31245.8|31288.5|31248.5|31283.5|31243.5|7
1737681250000|2025-01-24 01:14:10|31293.5|31253.5|31293.5|31253.5|31295.8|31255.8|31293.5|31253.5|2
1737681260000|2025-01-24 01:14:20|31298.1|31258.1|31303.5|31263.5|31303.5|31263.5|31298.1|31258.1|8
1737681270000|2025-01-24 01:14:30|31308.5|31268.5|31303.5|31263.5|31308.5|31268.5|31303.5|31263.5|0
1737681290000|2025-01-24 01:14:50|31308.5|31268.5|31313.5|31273.5|31313.5|31273.5|31308.5|31268.5|3
1737681300000|2025-01-24 01:15:00|31308.5|31268.5|31313.5|31273.5|31313.5|31273.5|31308.5|31268.5|4
1737681310000|2025-01-24 01:15:10|31315.8|31275.8|31315.8|31275.8|31315.8|31275.8|31313.5|31273.5|9
1737681320000|2025-01-24 01:15:20|31318.1|31278.1|31315.8|31275.8|31318.1|31278.1|31315.8|31275.8|2
1737681330000|2025-01-24 01:15:30|31318.1|31278.1|31315.8|31275.8|31318.1|31278.1|31315.8|31275.8|1
1737681340000|2025-01-24 01:15:40|31313.5|31273.5|31315.8|31275.8|31315.8|31275.8|31313.5|31273.5|6
1737681350000|2025-01-24 01:15:50|31305.8|31265.8|31303.5|31263.5|31305.8|31265.8|31303.5|31263.5|3
1737681360000|2025-01-24 01:16:00|31305.8|31265.8|31313.5|31273.5|31313.5|31273.5|31298.5|31258.5|11
1737681370000|2025-01-24 01:16:10|31315.8|31275.8|31315.8|31275.8|31315.8|31275.8|31313.5|31273.5|12
1737681380000|2025-01-24 01:16:20|31313.5|31273.5|31313.5|31273.5|31318.1|31278.1|31313.5|31273.5|7
1737681390000|2025-01-24 01:16:30|||||||||2
1737681400000|2025-01-24 01:16:40|31305.8|31265.8|31313.5|31273.5|31313.5|31273.5|31305.8|31265.8|12
1737681410000|2025-01-24 01:16:50|31305.8|31265.8|31305.8|31265.8|31308.5|31268.5|31305.8|31265.8|3
1737681420000|2025-01-24 01:17:00|31303.5|31263.5|31300.8|31260.8|31303.5|31263.5|31293.5|31253.5|9
1737681430000|2025-01-24 01:17:10|31303.5|31263.5|31308.1|31268.1|31308.1|31268.1|31303.5|31263.5|0
1737681440000|2025-01-24 01:17:20|31313.5|31273.5|31313.5|31273.5|31313.5|31273.5|31313.5|31273.5|4
1737681450000|2025-01-24 01:17:30|31303.5|31263.5|31303.5|31263.5|31303.5|31263.5|31303.5|31263.5|4
1737681460000|2025-01-24 01:17:40|31301.2|31261.2|31313.5|31273.5|31313.5|31273.5|31293.5|31253.5|4
1737681470000|2025-01-24 01:17:50|31303.5|31263.5|31303.5|31263.5|31303.5|31263.5|31303.5|31263.5|1
1737681480000|2025-01-24 01:18:00|31308.5|31268.5|31310.8|31270.8|31310.8|31270.8|31303.5|31263.5|3
1737681490000|2025-01-24 01:18:10|31308.5|31268.5|31308.5|31268.5|31308.5|31268.5|31305.8|31265.8|0
1737681500000|2025-01-24 01:18:20|31310.8|31270.8|31310.8|31270.8|31310.8|31270.8|31310.8|31270.8|0
1737681510000|2025-01-24 01:18:30|31308.5|31268.5|31313.5|31273.5|31315.8|31275.8|31308.5|31268.5|71
1737681520000|2025-01-24 01:18:40|31315.8|31275.8|31310.8|31270.8|31315.8|31275.8|31310.8|31270.8|5
1737681530000|2025-01-24 01:18:50|31308.5|31268.5|31310.8|31270.8|31313.1|31273.1|31308.5|31268.5|0
1737681540000|2025-01-24 01:19:00|31313.1|31273.1|31310.8|31270.8|31313.1|31273.1|31310.8|31270.8|0
1737681550000|2025-01-24 01:19:10|31308.5|31268.5|31308.1|31268.1|31308.5|31268.5|31303.5|31263.5|1
1737681560000|2025-01-24 01:19:20|31305.8|31265.8|31315.8|31275.8|31315.8|31275.8|31305.8|31265.8|2
1737681580000|2025-01-24 01:19:40|31308.5|31268.5|31318.1|31278.1|31318.1|31278.1|31308.5|31268.5|4
1737681590000|2025-01-24 01:19:50|31315.8|31275.8|31315.8|31275.8|31315.8|31275.8|31315.8|31275.8|4
1737681600000|2025-01-24 01:20:00|||||||||14
1737681610000|2025-01-24 01:20:10|31318.1|31278.1|31315.8|31275.8|31318.1|31278.1|31315.8|31275.8|17
1737681620000|2025-01-24 01:20:20|31323.5|31283.5|31343.5|31303.5|31343.5|31303.5|31323.5|31283.5|23
1737681630000|2025-01-24 01:20:30|31338.5|31298.5|31323.5|31283.5|31338.5|31298.5|31323.5|31283.5|4
1737681640000|2025-01-24 01:20:40|31325.8|31285.8|31333.5|31293.5|31335.8|31295.8|31325.8|31285.8|9
1737681650000|2025-01-24 01:20:50|31353.5|31313.5|31353.5|31313.5|31353.5|31313.5|31353.5|31313.5|10
1737681660000|2025-01-24 01:21:00|31345.8|31305.8|31335.8|31295.8|31345.8|31305.8|31335.8|31295.8|9
1737681670000|2025-01-24 01:21:10|31330.8|31290.8|31358.5|31318.5|31373.5|31333.5|31330.8|31290.8|16
1737681680000|2025-01-24 01:21:20|31360.8|31320.8|31370.8|31330.8|31370.8|31330.8|31348.5|31308.5|35
1737681690000|2025-01-24 01:21:30|31368.5|31328.5|31368.5|31328.5|31371.2|31331.2|31360.8|31320.8|35
1737681700000|2025-01-24 01:21:40|31360.8|31320.8|31360.8|31320.8|31360.8|31320.8|31358.1|31318.1|5
1737681710000|2025-01-24 01:21:50|31355.8|31315.8|31360.8|31320.8|31365.8|31325.8|31350.8|31310.8|5
1737681720000|2025-01-24 01:22:00|31355.8|31315.8|31355.8|31315.8|31360.8|31320.8|31355.8|31315.8|5
1737681730000|2025-01-24 01:22:10|31353.5|31313.5|31355.8|31315.8|31355.8|31315.8|31353.5|31313.5|0
1737681740000|2025-01-24 01:22:20|31353.5|31313.5|31348.1|31308.1|31353.5|31313.5|31348.1|31308.1|13
1737681750000|2025-01-24 01:22:30|31345.8|31305.8|31343.5|31303.5|31345.8|31305.8|31343.5|31303.5|1
1737681760000|2025-01-24 01:22:40|31338.5|31298.5|31338.5|31298.5|31338.5|31298.5|31338.5|31298.5|2
1737681770000|2025-01-24 01:22:50|31335.8|31295.8|31333.5|31293.5|31335.8|31295.8|31330.8|31290.8|3
1737681790000|2025-01-24 01:23:10|||||||||1
1737681800000|2025-01-24 01:23:20|31335.8|31295.8|31328.1|31288.1|31335.8|31295.8|31328.1|31288.1|6
1737681810000|2025-01-24 01:23:30|31323.5|31283.5|31325.8|31285.8|31325.8|31285.8|31323.5|31283.5|32
1737681820000|2025-01-24 01:23:40|31328.1|31288.1|31325.8|31285.8|31328.1|31288.1|31325.8|31285.8|0
1737681830000|2025-01-24 01:23:50|31323.6|31283.6|31325.8|31285.8|31328.1|31288.1|31323.6|31283.6|3
1737681840000|2025-01-24 01:24:00|31323.6|31283.6|31313.1|31273.1|31323.6|31283.6|31308.6|31268.6|14
1737681850000|2025-01-24 01:24:10|31315.8|31275.8|31328.1|31288.1|31328.1|31288.1|31315.8|31275.8|7
1737681860000|2025-01-24 01:24:20|31320.8|31280.8|31318.1|31278.1|31320.8|31280.8|31318.1|31278.1|52
1737681870000|2025-01-24 01:24:30|31323.1|31283.1|31318.1|31278.1|31325.9|31285.9|31318.1|31278.1|50
1737681880000|2025-01-24 01:24:40|31302.7|31262.7|31302.7|31262.7|31302.7|31262.7|31302.7|31262.7|401
1737681890000|2025-01-24 01:24:50|||||||||10
1737681900000|2025-01-24 01:25:00|31297.7|31257.7|31298.1|31258.1|31298.1|31258.1|31292.7|31252.7|4
1737681910000|2025-01-24 01:25:10|31305.4|31265.4|31295.4|31255.4|31305.4|31265.4|31295.4|31255.4|14
1737681920000|2025-01-24 01:25:20|31292.7|31252.7|31290.4|31250.4|31295.4|31255.4|31290.4|31250.4|2
1737681930000|2025-01-24 01:25:30|31282.7|31242.7|31287.7|31247.7|31287.7|31247.7|31278.2|31238.2|9
1737681940000|2025-01-24 01:25:40|31285.4|31245.4|31285.4|31245.4|31285.4|31245.4|31285.4|31245.4|1
1737681950000|2025-01-24 01:25:50|31288.2|31248.2|31290.4|31250.4|31290.4|31250.4|31288.2|31248.2|1
1737681960000|2025-01-24 01:26:00|31290.5|31250.5|31282.7|31242.7|31290.5|31250.5|31282.7|31242.7|1
1737681970000|2025-01-24 01:26:10|31280.5|31240.5|31282.7|31242.7|31282.7|31242.7|31280.5|31240.5|0
1737681980000|2025-01-24 01:26:20|31280.5|31240.5|31280.5|31240.5|31282.7|31242.7|31280.5|31240.5|1
1737681990000|2025-01-24 01:26:30|31278.2|31238.2|31280.5|31240.5|31282.7|31242.7|31278.2|31238.2|2
1737682000000|2025-01-24 01:26:40|31278.2|31238.2|31280.5|31240.5|31280.5|31240.5|31278.2|31238.2|6
1737682010000|2025-01-24 01:26:50|31278.2|31238.2|31278.2|31238.2|31278.2|31238.2|31278.2|31238.2|0
1737682020000|2025-01-24 01:27:00|||||||||9
1737682030000|2025-01-24 01:27:10|31280.5|31240.5|31280.5|31240.5|31280.5|31240.5|31278.2|31238.2|0
1737682040000|2025-01-24 01:27:20|31278.2|31238.2|31282.8|31242.8|31282.8|31242.8|31278.2|31238.2|1
1737682050000|2025-01-24 01:27:30|31290.5|31250.5|31295.5|31255.5|31295.5|31255.5|31290.5|31250.5|1
1737682060000|2025-01-24 01:27:40|31297.8|31257.8|31292.8|31252.8|31297.8|31257.8|31292.8|31252.8|2
1737682070000|2025-01-24 01:27:50|31297.8|31257.8|31302.8|31262.8|31302.8|31262.8|31295.5|31255.5|25
1737682080000|2025-01-24 01:28:00|31310.5|31270.5|31310.5|31270.5|31310.5|31270.5|31310.5|31270.5|2
1737682090000|2025-01-24 01:28:10|31312.8|31272.8|31310.5|31270.5|31312.8|31272.8|31310.5|31270.5|1
1737682100000|2025-01-24 01:28:20|31312.8|31272.8|31320.5|31280.5|31320.5|31280.5|31312.8|31272.8|2
1737682120000|2025-01-24 01:28:40|31325.5|31285.5|31325.5|31285.5|31325.5|31285.5|31325.5|31285.5|4
1737682130000|2025-01-24 01:28:50|31330.5|31290.5|31330.5|31290.5|31330.5|31290.5|31330.5|31290.5|3
1737682140000|2025-01-24 01:29:00|31328.2|31288.2|31330.5|31290.5|31330.5|31290.5|31328.2|31288.2|1
1737682150000|2025-01-24 01:29:10|31328.2|31288.2|31330.5|31290.5|31330.5|31290.5|31328.2|31288.2|1
1737682160000|2025-01-24 01:29:20|31332.8|31292.8|31340.5|31300.5|31340.5|31300.5|31332.8|31292.8|2
1737682180000|2025-01-24 01:29:40|||||||||1
1737682200000|2025-01-24 01:30:00|||||||||1
1737682220000|2025-01-24 01:30:20|31335.5|31295.5|31335.5|31295.5|31335.5|31295.5|31335.5|31295.5|0
1737682230000|2025-01-24 01:30:30|31330.5|31290.5|31332.8|31292.8|31332.8|31292.8|31330.5|31290.5|1
1737682240000|2025-01-24 01:30:40|31330.5|31290.5|31335.5|31295.5|31335.5|31295.5|31330.5|31290.5|3
1737682260000|2025-01-24 01:31:00|31333.2|31293.2|31333.2|31293.2|31335.5|31295.5|31333.2|31293.2|0
1737682270000|2025-01-24 01:31:10|31330.5|31290.5|31333.2|31293.2|31335.5|31295.5|31330.5|31290.5|1
1737682280000|2025-01-24 01:31:20|31335.5|31295.5|31335.5|31295.5|31335.5|31295.5|31335.5|31295.5|0
1737682310000|2025-01-24 01:31:50|31333.2|31293.2|31335.5|31295.5|31335.5|31295.5|31333.2|31293.2|0
1737682320000|2025-01-24 01:32:00|31340.5|31300.5|31338.2|31298.2|31340.5|31300.5|31338.2|31298.2|0
1737682330000|2025-01-24 01:32:10|31340.5|31300.5|31340.5|31300.5|31340.5|31300.5|31340.5|31300.5|0
1737682340000|2025-01-24 01:32:20|31342.8|31302.8|31345.5|31305.5|31345.5|31305.5|31342.8|31302.8|5
1737682350000|2025-01-24 01:32:30|31350.5|31310.5|31350.5|31310.5|31350.5|31310.5|31350.5|31310.5|0
1737682360000|2025-01-24 01:32:40|31340.5|31300.5|31342.8|31302.8|31342.8|31302.8|31340.5|31300.5|17
1737682380000|2025-01-24 01:33:00|31347.8|31307.8|31338.2|31298.2|31347.8|31307.8|31335.5|31295.5|12
1737682390000|2025-01-24 01:33:10|31340.5|31300.5|31343.2|31303.2|31345.5|31305.5|31340.5|31300.5|4
1737682400000|2025-01-24 01:33:20|31345.5|31305.5|31345.5|31305.5|31345.5|31305.5|31345.5|31305.5|0
1737682410000|2025-01-24 01:33:30|31342.8|31302.8|31348.2|31308.2|31348.2|31308.2|31342.8|31302.8|4
1737682420000|2025-01-24 01:33:40|31350.5|31310.5|31353.2|31313.2|31353.2|31313.2|31350.5|31310.5|2
1737682430000|2025-01-24 01:33:50|31355.5|31315.5|31353.2|31313.2|31355.5|31315.5|31348.2|31308.2|0
1737682450000|2025-01-24 01:34:10|31355.5|31315.5|31358.2|31318.2|31358.2|31318.2|31355.5|31315.5|0
1737682460000|2025-01-24 01:34:20|31355.5|31315.5|31358.2|31318.2|31358.2|31318.2|31355.5|31315.5|0
1737682470000|2025-01-24 01:34:30|31355.5|31315.5|31350.5|31310.5|31355.5|31315.5|31350.5|31310.5|6
1737682490000|2025-01-24 01:34:50|||||||||1
1737682500000|2025-01-24 01:35:00|31353.2|31313.2|31358.2|31318.2|31358.2|31318.2|31353.2|31313.2|0
1737682510000|2025-01-24 01:35:10|31372.8|31332.8|31375.5|31335.5|31380.5|31340.5|31372.8|31332.8|3
1737682520000|2025-01-24 01:35:20|31380.5|31340.5|31380.5|31340.5|31380.5|31340.5|31380.5|31340.5|0
1737682530000|2025-01-24 01:35:30|31375.5|31335.5|31378.2|31338.2|31378.2|31338.2|31375.5|31335.5|0
1737682540000|2025-01-24 01:35:40|31375.5|31335.5|31375.5|31335.5|31375.5|31335.5|31372.8|31332.8|1
1737682550000|2025-01-24 01:35:50|31373.2|31333.2|31373.2|31333.2|31376|31336|31373.2|31333.2|11
1737682560000|2025-01-24 01:36:00|31370.5|31330.5|31370.5|31330.5|31370.5|31330.5|31370.5|31330.5|0
1737682570000|2025-01-24 01:36:10|31368.2|31328.2|31368.3|31328.3|31370.5|31330.5|31368.2|31328.2|1
1737682590000|2025-01-24 01:36:30|31370.5|31330.5|31370.5|31330.5|31370.5|31330.5|31368.3|31328.3|0
1737682600000|2025-01-24 01:36:40|31375.5|31335.5|31375.5|31335.5|31375.5|31335.5|31375.5|31335.5|2
1737682620000|2025-01-24 01:37:00|31375.6|31335.6|31365.6|31325.6|31375.6|31335.6|31365.6|31325.6|4
1737682640000|2025-01-24 01:37:20|31367.8|31327.8|31372.8|31332.8|31372.8|31332.8|31365.6|31325.6|2
1737682650000|2025-01-24 01:37:30|31370.6|31330.6|31370.6|31330.6|31370.6|31330.6|31370.6|31330.6|0
1737682670000|2025-01-24 01:37:50|31368.3|31328.3|31365.6|31325.6|31368.3|31328.3|31365.6|31325.6|1
1737682680000|2025-01-24 01:38:00|31360.6|31320.6|31360.6|31320.6|31360.6|31320.6|31360.6|31320.6|0
1737682690000|2025-01-24 01:38:10|31358.3|31318.3|31360.6|31320.6|31362.9|31322.9|31358.3|31318.3|0
1737682700000|2025-01-24 01:38:20|31355.6|31315.6|31355.6|31315.6|31355.6|31315.6|31355.6|31315.6|1
1737682710000|2025-01-24 01:38:30|31358.3|31318.3|31358.3|31318.3|31358.3|31318.3|31358.3|31318.3|0
1737682730000|2025-01-24 01:38:50|31355.6|31315.6|31355.6|31315.6|31355.6|31315.6|31355.6|31315.6|1
1737682740000|2025-01-24 01:39:00|31358.3|31318.3|31358.3|31318.3|31358.3|31318.3|31358.3|31318.3|0
1737682750000|2025-01-24 01:39:10|31352.9|31312.9|31350.6|31310.6|31352.9|31312.9|31350.6|31310.6|1
1737682760000|2025-01-24 01:39:20|31352.9|31312.9|31350.6|31310.6|31352.9|31312.9|31350.6|31310.6|0
1737682770000|2025-01-24 01:39:30|31352.9|31312.9|31350.6|31310.6|31352.9|31312.9|31350.6|31310.6|0
1737682780000|2025-01-24 01:39:40|31352.9|31312.9|31352.9|31312.9|31352.9|31312.9|31352.9|31312.9|0
1737682800000|2025-01-24 01:40:00|31350.6|31310.6|31350.6|31310.6|31350.6|31310.6|31350.6|31310.6|1
1737682810000|2025-01-24 01:40:10|31352.9|31312.9|31350.6|31310.6|31352.9|31312.9|31348.3|31308.3|2
1737682820000|2025-01-24 01:40:20|31352.9|31312.9|31352.9|31312.9|31352.9|31312.9|31352.9|31312.9|0
1737682830000|2025-01-24 01:40:30|31350.6|31310.6|31350.6|31310.6|31350.6|31310.6|31350.6|31310.6|1
1737682860000|2025-01-24 01:41:00|31348.3|31308.3|31348.3|31308.3|31348.3|31308.3|31348.3|31308.3|0
1737682870000|2025-01-24 01:41:10|31350.6|31310.6|31348.3|31308.3|31350.6|31310.6|31348.3|31308.3|1
1737682880000|2025-01-24 01:41:20|31350.6|31310.6|31350.6|31310.6|31350.6|31310.6|31350.6|31310.6|0
1737682890000|2025-01-24 01:41:30|31348.3|31308.3|31348.3|31308.3|31348.3|31308.3|31348.3|31308.3|0
1737682920000|2025-01-24 01:42:00|31350.6|31310.6|31350.6|31310.6|31352.9|31312.9|31348.3|31308.3|5
1737682930000|2025-01-24 01:42:10|31352.9|31312.9|31348.3|31308.3|31352.9|31312.9|31348.3|31308.3|0
1737682940000|2025-01-24 01:42:20|31350.6|31310.6|31348.3|31308.3|31350.6|31310.6|31342.9|31302.9|2
1737682950000|2025-01-24 01:42:30|31345.6|31305.6|31345.6|31305.6|31348.3|31308.3|31345.6|31305.6|1
1737682960000|2025-01-24 01:42:40|31348.3|31308.3|31348.3|31308.3|31348.3|31308.3|31348.3|31308.3|1
1737682970000|2025-01-24 01:42:50|31350.6|31310.6|31350.6|31310.6|31350.6|31310.6|31350.6|31310.6|0
1737682980000|2025-01-24 01:43:00|31348.3|31308.3|31350.6|31310.6|31350.6|31310.6|31348.3|31308.3|2
1737682990000|2025-01-24 01:43:10|31352.9|31312.9|31373.3|31333.3|31373.3|31333.3|31352.9|31312.9|9
1737683000000|2025-01-24 01:43:20|31370.6|31330.6|31370.6|31330.6|31370.6|31330.6|31370.6|31330.6|0
1737683010000|2025-01-24 01:43:30|31372.9|31332.9|31375.6|31335.6|31375.6|31335.6|31370.6|31330.6|1
1737683020000|2025-01-24 01:43:40|31370.6|31330.6|31368.3|31328.3|31375.6|31335.6|31368.3|31328.3|1
1737683030000|2025-01-24 01:43:50|31360.6|31320.6|31368.3|31328.3|31368.3|31328.3|31360.6|31320.6|11
1737683040000|2025-01-24 01:44:00|31365.6|31325.6|31365.6|31325.6|31365.6|31325.6|31365.6|31325.6|0
1737683050000|2025-01-24 01:44:10|31368.3|31328.3|31368.3|31328.3|31368.3|31328.3|31363.3|31323.3|2
1737683060000|2025-01-24 01:44:20|31365.6|31325.6|31360.6|31320.6|31368.3|31328.3|31360.6|31320.6|4
1737683070000|2025-01-24 01:44:30|31362.9|31322.9|31352.9|31312.9|31362.9|31322.9|31352.9|31312.9|148
1737683110000|2025-01-24 01:45:10|31355.2|31315.2|31362.9|31322.9|31362.9|31322.9|31352.9|31312.9|5
1737683120000|2025-01-24 01:45:20|31360.6|31320.6|31362.9|31322.9|31362.9|31322.9|31352.9|31312.9|9
1737683130000|2025-01-24 01:45:30|31352.9|31312.9|31352.9|31312.9|31362.9|31322.9|31352.9|31312.9|17
1737683160000|2025-01-24 01:46:00|||||||||2
1737683170000|2025-01-24 01:46:10|||||||||2
1737683180000|2025-01-24 01:46:20|31367.9|31327.9|31382.9|31342.9|31382.9|31342.9|31367.9|31327.9|8
1737683190000|2025-01-24 01:46:30|31385.2|31345.2|31387.9|31347.9|31387.9|31347.9|31385.2|31345.2|1
1737683200000|2025-01-24 01:46:40|31385.6|31345.6|31385.6|31345.6|31385.6|31345.6|31385.6|31345.6|1
1737683210000|2025-01-24 01:46:50|31382.9|31342.9|31382.9|31342.9|31382.9|31342.9|31382.9|31342.9|0
1737683220000|2025-01-24 01:47:00|31372.9|31332.9|31382.9|31342.9|31382.9|31342.9|31372.9|31332.9|6
1737683230000|2025-01-24 01:47:10|31387.9|31347.9|31387.9|31347.9|31387.9|31347.9|31385.6|31345.6|1
1737683240000|2025-01-24 01:47:20|31382.9|31342.9|31382.9|31342.9|31382.9|31342.9|31382.9|31342.9|0
1737683260000|2025-01-24 01:47:40|||||||||25
1737683270000|2025-01-24 01:47:50|31375.2|31335.2|31372.9|31332.9|31377.9|31337.9|31372.9|31332.9|0
1737683280000|2025-01-24 01:48:00|||||||||1
1737683290000|2025-01-24 01:48:10|31370.7|31330.7|31362.9|31322.9|31370.7|31330.7|31362.9|31322.9|2
1737683310000|2025-01-24 01:48:30|31363|31323|31363|31323|31363|31323|31363|31323|1
1737683320000|2025-01-24 01:48:40|31355.2|31315.2|31355.2|31315.2|31355.2|31315.2|31355.2|31315.2|1
1737683340000|2025-01-24 01:49:00|31353|31313|31353|31313|31353|31313|31353|31313|0
1737683350000|2025-01-24 01:49:10|31357.5|31317.5|31357.5|31317.5|31357.5|31317.5|31357.5|31317.5|1
1737683360000|2025-01-24 01:49:20|31355.3|31315.3|31355.3|31315.3|31355.3|31315.3|31355.3|31315.3|0
1737683410000|2025-01-24 01:50:10|31353|31313|31353|31313|31353|31313|31353|31313|0
1737683420000|2025-01-24 01:50:20|||||||||7
1737683450000|2025-01-24 01:50:50|31355.3|31315.3|31355.3|31315.3|31355.3|31315.3|31355.3|31315.3|0
1737683460000|2025-01-24 01:51:00|31353|31313|31353|31313|31353|31313|31353|31313|0
1737683500000|2025-01-24 01:51:40|31355.3|31315.3|31355.3|31315.3|31355.3|31315.3|31355.3|31315.3|0
1737683510000|2025-01-24 01:51:50|31353|31313|31350.3|31310.3|31353|31313|31350.3|31310.3|1
1737683520000|2025-01-24 01:52:00|31348|31308|31343|31303|31348|31308|31343|31303|1
1737683530000|2025-01-24 01:52:10|31353|31313|31353|31313|31353|31313|31353|31313|4
1737683540000|2025-01-24 01:52:20|||||||||2
1737683580000|2025-01-24 01:53:00|31348|31308|31348|31308|31348|31308|31348|31308|5
1737683600000|2025-01-24 01:53:20|31350.7|31310.7|31353|31313|31353|31313|31350.7|31310.7|0
1737683620000|2025-01-24 01:53:40|||||||||1
1737683660000|2025-01-24 01:54:20|31350.3|31310.3|31353|31313|31353|31313|31348|31308|0
1737683680000|2025-01-24 01:54:40|||||||||5
1737683690000|2025-01-24 01:54:50|31350.3|31310.3|31350.3|31310.3|31350.3|31310.3|31350.3|31310.3|1
1737683710000|2025-01-24 01:55:10|31355.3|31315.3|31355.3|31315.3|31355.3|31315.3|31355.3|31315.3|0
1737683720000|2025-01-24 01:55:20|31357.6|31317.6|31355.3|31315.3|31357.6|31317.6|31353|31313|1
1737683730000|2025-01-24 01:55:30|31353|31313|31353|31313|31353|31313|31353|31313|0
1737683760000|2025-01-24 01:56:00|31355.3|31315.3|31355.3|31315.3|31355.3|31315.3|31355.3|31315.3|0
1737683780000|2025-01-24 01:56:20|31348|31308|31350.3|31310.3|31350.3|31310.3|31348|31308|1
1737683790000|2025-01-24 01:56:30|31347.6|31307.6|31347.6|31307.6|31347.6|31307.6|31347.6|31307.6|0
1737683830000|2025-01-24 01:57:10|31350.3|31310.3|31350.3|31310.3|31350.3|31310.3|31350.3|31310.3|1
1737683840000|2025-01-24 01:57:20|31353|31313|31350.3|31310.3|31353|31313|31350.3|31310.3|1
1737683850000|2025-01-24 01:57:30|||||||||1
1737683860000|2025-01-24 01:57:40|||||||||1
1737683880000|2025-01-24 01:58:00|31352.6|31312.6|31350.3|31310.3|31352.6|31312.6|31350.3|31310.3|0
1737683890000|2025-01-24 01:58:10|31333|31293|31333|31293|31333|31293|31333|31293|47
1737683920000|2025-01-24 01:58:40|31350.3|31310.3|31347.6|31307.6|31350.3|31310.3|31347.6|31307.6|113
1737683930000|2025-01-24 01:58:50|31345.3|31305.3|31347.6|31307.6|31347.6|31307.6|31345.3|31305.3|0
1737683940000|2025-01-24 01:59:00|31350.3|31310.3|31355.3|31315.3|31355.3|31315.3|31350.3|31310.3|0
1737683950000|2025-01-24 01:59:10|31353|31313|31353|31313|31353|31313|31353|31313|0
1737683960000|2025-01-24 01:59:20|31353.1|31313.1|31355.3|31315.3|31355.3|31315.3|31347.6|31307.6|6
1737683980000|2025-01-24 01:59:40|31357.6|31317.6|31355.3|31315.3|31357.6|31317.6|31355.3|31315.3|0
1737683990000|2025-01-24 01:59:50|31355.4|31315.4|31355.4|31315.4|31355.4|31315.4|31355.4|31315.4|1
1737684000000|2025-01-24 02:00:00|31350.4|31310.4|31350.4|31310.4|31350.4|31310.4|31350.4|31310.4|3
1737684010000|2025-01-24 02:00:10|31357.6|31317.6|31375.8|31335.8|31375.8|31335.8|31357.6|31317.6|44
1737684040000|2025-01-24 02:00:40|31378.1|31338.1|31380.8|31340.8|31383.1|31343.1|31378.1|31338.1|1
1737684060000|2025-01-24 02:01:00|31383.1|31343.1|31383.1|31343.1|31383.1|31343.1|31383.1|31343.1|0
1737684070000|2025-01-24 02:01:10|31385.8|31345.8|31390.8|31350.8|31390.8|31350.8|31385.8|31345.8|14
1737684090000|2025-01-24 02:01:30|31395.8|31355.8|31390.8|31350.8|31395.8|31355.8|31390.8|31350.8|2
1737684100000|2025-01-24 02:01:40|31393.1|31353.1|31390.8|31350.8|31393.1|31353.1|31390.8|31350.8|2
1737684110000|2025-01-24 02:01:50|31388.5|31348.5|31385.8|31345.8|31388.5|31348.5|31385.8|31345.8|3
1737684120000|2025-01-24 02:02:00|31383.1|31343.1|31385.8|31345.8|31390.8|31350.8|31383.1|31343.1|1
1737684130000|2025-01-24 02:02:10|31388.1|31348.1|31385.8|31345.8|31390.8|31350.8|31385.8|31345.8|0
1737684150000|2025-01-24 02:02:30|31393.1|31353.1|31393.1|31353.1|31393.1|31353.1|31393.1|31353.1|0
1737684160000|2025-01-24 02:02:40|31403.1|31363.1|31403.1|31363.1|31403.1|31363.1|31398.1|31358.1|18
1737684170000|2025-01-24 02:02:50|31415.8|31375.8|31403.5|31363.5|31415.8|31375.8|31403.1|31363.1|36
1737684180000|2025-01-24 02:03:00|31410.8|31370.8|31410.8|31370.8|31410.8|31370.8|31410.8|31370.8|11
1737684220000|2025-01-24 02:03:40|31408.5|31368.5|31400.8|31360.8|31408.5|31368.5|31400.8|31360.8|7
1737684230000|2025-01-24 02:03:50|31403.1|31363.1|31403.1|31363.1|31403.1|31363.1|31403.1|31363.1|0
1737684240000|2025-01-24 02:04:00|31405.8|31365.8|31400.8|31360.8|31408.5|31368.5|31400.8|31360.8|10
1737684250000|2025-01-24 02:04:10|31398.5|31358.5|31398.5|31358.5|31398.5|31358.5|31398.5|31358.5|1
1737684270000|2025-01-24 02:04:30|31390.8|31350.8|31393.1|31353.1|31393.1|31353.1|31390.8|31350.8|4
1737684280000|2025-01-24 02:04:40|31395.8|31355.8|31395.8|31355.8|31395.8|31355.8|31395.8|31355.8|1
1737684290000|2025-01-24 02:04:50|31398.1|31358.1|31398.1|31358.1|31403.1|31363.1|31395.8|31355.8|0
1737684300000|2025-01-24 02:05:00|31400.8|31360.8|31393.1|31353.1|31400.8|31360.8|31393.1|31353.1|2
1737684310000|2025-01-24 02:05:10|31395.8|31355.8|31398.1|31358.1|31398.1|31358.1|31395.8|31355.8|1
1737684320000|2025-01-24 02:05:20|31395.8|31355.8|31403.1|31363.1|31403.1|31363.1|31395.8|31355.8|0
1737684350000|2025-01-24 02:05:50|||||||||6
1737684380000|2025-01-24 02:06:20|31405.8|31365.8|31408.1|31368.1|31418.5|31378.5|31405.8|31365.8|88
1737684390000|2025-01-24 02:06:30|31410.8|31370.8|31410.8|31370.8|31410.8|31370.8|31410.8|31370.8|0
1737684410000|2025-01-24 02:06:50|31408.5|31368.5|31408.5|31368.5|31408.5|31368.5|31408.5|31368.5|0
1737684430000|2025-01-24 02:07:10|31410.8|31370.8|31410.8|31370.8|31410.8|31370.8|31410.8|31370.8|0
1737684440000|2025-01-24 02:07:20|31413.1|31373.1|31413.1|31373.1|31413.1|31373.1|31413.1|31373.1|0
1737684450000|2025-01-24 02:07:30|31410.8|31370.8|31410.8|31370.8|31410.8|31370.8|31410.8|31370.8|0
1737684480000|2025-01-24 02:08:00|31408.5|31368.5|31408.5|31368.5|31408.5|31368.5|31408.5|31368.5|0
1737684490000|2025-01-24 02:08:10|31410.8|31370.8|31420.8|31380.8|31420.8|31380.8|31410.8|31370.8|61
1737684500000|2025-01-24 02:08:20|31415.8|31375.8|31418.5|31378.5|31418.5|31378.5|31415.8|31375.8|2
1737684510000|2025-01-24 02:08:30|31415.8|31375.8|31415.8|31375.8|31415.8|31375.8|31415.8|31375.8|0
1737684540000|2025-01-24 02:09:00|31418.5|31378.5|31418.5|31378.5|31418.5|31378.5|31418.5|31378.5|0
1737684570000|2025-01-24 02:09:30|31418.6|31378.6|31418.6|31378.6|31420.8|31380.8|31418.6|31378.6|1
1737684590000|2025-01-24 02:09:50|31430.9|31390.9|31425.9|31385.9|31430.9|31390.9|31425.9|31385.9|12
1737684600000|2025-01-24 02:10:00|31423.6|31383.6|31428.6|31388.6|31428.6|31388.6|31423.6|31383.6|0
1737684640000|2025-01-24 02:10:40|||||||||1
1737684650000|2025-01-24 02:10:50|31430.9|31390.9|31430.9|31390.9|31430.9|31390.9|31430.9|31390.9|0
1737684700000|2025-01-24 02:11:40|31428.6|31388.6|31428.6|31388.6|31428.6|31388.6|31428.6|31388.6|0
1737684710000|2025-01-24 02:11:50|31430.9|31390.9|31430.9|31390.9|31430.9|31390.9|31430.9|31390.9|0
1737684720000|2025-01-24 02:12:00|31428.6|31388.6|31425.9|31385.9|31428.6|31388.6|31425.9|31385.9|7
1737684740000|2025-01-24 02:12:20|||||||||1
1737684750000|2025-01-24 02:12:30|31428.6|31388.6|31433.2|31393.2|31433.2|31393.2|31428.6|31388.6|0
1737684760000|2025-01-24 02:12:40|31453.2|31413.2|31445.9|31405.9|31453.2|31413.2|31445.9|31405.9|9
1737684770000|2025-01-24 02:12:50|31448.2|31408.2|31443.2|31403.2|31450.9|31410.9|31443.2|31403.2|3
1737684780000|2025-01-24 02:13:00|31440.9|31400.9|31440.9|31400.9|31443.2|31403.2|31440.9|31400.9|0
1737684790000|2025-01-24 02:13:10|31443.2|31403.2|31443.2|31403.2|31443.2|31403.2|31443.2|31403.2|1
1737684800000|2025-01-24 02:13:20|31440.9|31400.9|31433.2|31393.2|31440.9|31400.9|31433.2|31393.2|9
1737684810000|2025-01-24 02:13:30|31438.6|31398.6|31433.2|31393.2|31438.6|31398.6|31433.2|31393.2|4
1737684840000|2025-01-24 02:14:00|31423.2|31383.2|31423.2|31383.2|31428.6|31388.6|31423.2|31383.2|14
1737684850000|2025-01-24 02:14:10|31425.9|31385.9|31433.2|31393.2|31433.2|31393.2|31425.9|31385.9|1
1737684860000|2025-01-24 02:14:20|31430.9|31390.9|31445.9|31405.9|31445.9|31405.9|31430.9|31390.9|40
1737684870000|2025-01-24 02:14:30|31443.2|31403.2|31433.2|31393.2|31443.2|31403.2|31433.2|31393.2|25
1737684880000|2025-01-24 02:14:40|31425.9|31385.9|31425.9|31385.9|31425.9|31385.9|31425.9|31385.9|12
1737684890000|2025-01-24 02:14:50|31430.9|31390.9|31425.9|31385.9|31430.9|31390.9|31425.9|31385.9|0
1737684900000|2025-01-24 02:15:00|31428.2|31388.2|31428.2|31388.2|31428.2|31388.2|31425.9|31385.9|0
1737684910000|2025-01-24 02:15:10|31425.9|31385.9|31428.2|31388.2|31428.6|31388.6|31425.9|31385.9|2
1737684920000|2025-01-24 02:15:20|31425.9|31385.9|31425.9|31385.9|31425.9|31385.9|31425.9|31385.9|0
1737684930000|2025-01-24 02:15:30|31428.2|31388.2|31428.2|31388.2|31428.2|31388.2|31428.2|31388.2|0
1737684940000|2025-01-24 02:15:40|31433.2|31393.2|31425.9|31385.9|31433.2|31393.2|31425.9|31385.9|3
1737684950000|2025-01-24 02:15:50|31428.2|31388.2|31428.2|31388.2|31428.2|31388.2|31428.2|31388.2|0
1737684960000|2025-01-24 02:16:00|31425.9|31385.9|31425.9|31385.9|31425.9|31385.9|31425.9|31385.9|0
1737684970000|2025-01-24 02:16:10|31428.6|31388.6|31430.9|31390.9|31430.9|31390.9|31428.6|31388.6|0
1737684990000|2025-01-24 02:16:30|31433.2|31393.2|31433.2|31393.2|31433.2|31393.2|31430.9|31390.9|0
1737685000000|2025-01-24 02:16:40|31430.9|31390.9|31443.2|31403.2|31443.2|31403.2|31430.9|31390.9|8
1737685010000|2025-01-24 02:16:50|31440.9|31400.9|31440.9|31400.9|31440.9|31400.9|31440.9|31400.9|0
1737685020000|2025-01-24 02:17:00|31443.2|31403.2|31443.2|31403.2|31443.2|31403.2|31443.2|31403.2|0
1737685060000|2025-01-24 02:17:40|31440.9|31400.9|31440.9|31400.9|31440.9|31400.9|31438.6|31398.6|15
1737685070000|2025-01-24 02:17:50|31438.6|31398.6|31433.2|31393.2|31438.6|31398.6|31433.2|31393.2|1
1737685080000|2025-01-24 02:18:00|31430.9|31390.9|31430.9|31390.9|31430.9|31390.9|31430.9|31390.9|1
1737685100000|2025-01-24 02:18:20|31433.2|31393.2|31433.2|31393.2|31433.2|31393.2|31433.2|31393.2|0
1737685120000|2025-01-24 02:18:40|31430.9|31390.9|31430.9|31390.9|31430.9|31390.9|31428.6|31388.6|1
1737685130000|2025-01-24 02:18:50|31433.2|31393.2|31433.2|31393.2|31433.2|31393.2|31433.2|31393.2|0
1737685140000|2025-01-24 02:19:00|31478.6|31438.6|31463.2|31423.2|31478.6|31438.6|31460.9|31420.9|352
1737685150000|2025-01-24 02:19:10|31460.9|31420.9|31460.9|31420.9|31460.9|31420.9|31460.9|31420.9|0
1737685160000|2025-01-24 02:19:20|31458.6|31418.6|31458.6|31418.6|31458.6|31418.6|31458.6|31418.6|1
1737685170000|2025-01-24 02:19:30|31455.9|31415.9|31455.9|31415.9|31455.9|31415.9|31455.9|31415.9|5
1737685190000|2025-01-24 02:19:50|31458.6|31418.6|31453.2|31413.2|31458.6|31418.6|31453.2|31413.2|14
1737685210000|2025-01-24 02:20:10|31460.9|31420.9|31460.9|31420.9|31460.9|31420.9|31460.9|31420.9|1
1737685220000|2025-01-24 02:20:20|31463.2|31423.2|31463.2|31423.2|31463.2|31423.2|31463.2|31423.2|0
1737685230000|2025-01-24 02:20:30|31465.9|31425.9|31465.9|31425.9|31465.9|31425.9|31465.9|31425.9|8
1737685240000|2025-01-24 02:20:40|31468.7|31428.7|31461|31421|31468.7|31428.7|31460.9|31420.9|2
1737685260000|2025-01-24 02:21:00|31466|31426|31466|31426|31466|31426|31463.7|31423.7|0
1737685270000|2025-01-24 02:21:10|||||||||1
1737685300000|2025-01-24 02:21:40|31463.3|31423.3|31453.3|31413.3|31463.3|31423.3|31453.3|31413.3|5
1737685310000|2025-01-24 02:21:50|31443.3|31403.3|31443.3|31403.3|31443.3|31403.3|31443.3|31403.3|16
1737685350000|2025-01-24 02:22:30|31441|31401|31441|31401|31441|31401|31441|31401|0
1737685380000|2025-01-24 02:23:00|31433.3|31393.3|31433.3|31393.3|31433.3|31393.3|31433.3|31393.3|1
1737685390000|2025-01-24 02:23:10|31431|31391|31431|31391|31431|31391|31428.7|31388.7|1
1737685400000|2025-01-24 02:23:20|31433.3|31393.3|31433.3|31393.3|31433.3|31393.3|31433.3|31393.3|0
1737685420000|2025-01-24 02:23:40|31431|31391|31433.3|31393.3|31433.3|31393.3|31431|31391|3
1737685440000|2025-01-24 02:24:00|31431|31391|31431|31391|31431|31391|31428.7|31388.7|3
1737685450000|2025-01-24 02:24:10|31428.7|31388.7|31428.7|31388.7|31428.7|31388.7|31428.7|31388.7|3
1737685460000|2025-01-24 02:24:20|31431|31391|31431|31391|31431|31391|31431|31391|0
1737685470000|2025-01-24 02:24:30|31426|31386|31426|31386|31426|31386|31426|31386|0
1737685480000|2025-01-24 02:24:40|31428.7|31388.7|31423.3|31383.3|31428.7|31388.7|31423.3|31383.3|1
1737685490000|2025-01-24 02:24:50|31421|31381|31423.3|31383.3|31423.3|31383.3|31421|31381|0
1737685500000|2025-01-24 02:25:00|31428.7|31388.7|31431|31391|31431|31391|31428.7|31388.7|5
1737685510000|2025-01-24 02:25:10|31426|31386|31426|31386|31428.7|31388.7|31426|31386|0
1737685520000|2025-01-24 02:25:20|31428.7|31388.7|31428.7|31388.7|31428.7|31388.7|31428.7|31388.7|2
1737685530000|2025-01-24 02:25:30|31426|31386|31426|31386|31426|31386|31426|31386|2
1737685540000|2025-01-24 02:25:40|31423.3|31383.3|31423.3|31383.3|31423.3|31383.3|31423.3|31383.3|1
1737685550000|2025-01-24 02:25:50|31426|31386|31426|31386|31426|31386|31426|31386|5
1737685560000|2025-01-24 02:26:00|31423.3|31383.3|31426|31386|31426|31386|31423.3|31383.3|1
1737685570000|2025-01-24 02:26:10|31421|31381|31421|31381|31421|31381|31421|31381|0
1737685580000|2025-01-24 02:26:20|31418.7|31378.7|31421|31381|31421|31381|31418.7|31378.7|0
1737685590000|2025-01-24 02:26:30|31416|31376|31416|31376|31416|31376|31416|31376|0
1737685600000|2025-01-24 02:26:40|31423.3|31383.3|31421|31381|31423.3|31383.3|31421|31381|0
1737685610000|2025-01-24 02:26:50|31416|31376|31421|31381|31421|31381|31416|31376|4
1737685620000|2025-01-24 02:27:00|31431|31391|31431|31391|31431|31391|31431|31391|2
1737685630000|2025-01-24 02:27:10|31433.3|31393.3|31433.3|31393.3|31433.3|31393.3|31433.3|31393.3|0
1737685640000|2025-01-24 02:27:20|31431|31391|31431|31391|31431|31391|31431|31391|0
1737685660000|2025-01-24 02:27:40|31436|31396|31446|31406|31446|31406|31436|31396|1
1737685690000|2025-01-24 02:28:10|31443.3|31403.3|31443.3|31403.3|31443.3|31403.3|31441|31401|0
1737685700000|2025-01-24 02:28:20|31451|31411|31451|31411|31451|31411|31451|31411|2
1737685710000|2025-01-24 02:28:30|31448.7|31408.7|31448.7|31408.7|31448.7|31408.7|31448.7|31408.7|0
1737685740000|2025-01-24 02:29:00|31451|31411|31451|31411|31451|31411|31451|31411|0
1737685760000|2025-01-24 02:29:20|31453.3|31413.3|31448.3|31408.3|31453.3|31413.3|31448.3|31408.3|0
1737685770000|2025-01-24 02:29:30|31443.3|31403.3|31443.3|31403.3|31443.3|31403.3|31443.3|31403.3|0
1737685790000|2025-01-24 02:29:50|31446|31406|31443.3|31403.3|31446|31406|31443.3|31403.3|0
1737685800000|2025-01-24 02:30:00|31446|31406|31438.7|31398.7|31446|31406|31438.7|31398.7|0
1737685810000|2025-01-24 02:30:10|31441|31401|31441|31401|31441|31401|31441|31401|0
1737685820000|2025-01-24 02:30:20|31438.7|31398.7|31408.7|31368.7|31443.3|31403.3|31394.1|31354.1|47
1737685840000|2025-01-24 02:30:40|31413.7|31373.7|31418.7|31378.7|31418.7|31378.7|31413.7|31373.7|13
1737685850000|2025-01-24 02:30:50|31423.7|31383.7|31418.7|31378.7|31423.7|31383.7|31418.7|31378.7|13
1737685870000|2025-01-24 02:31:10|31413.7|31373.7|31413.7|31373.7|31413.7|31373.7|31413.7|31373.7|1
1737685880000|2025-01-24 02:31:20|31411.5|31371.5|31411.5|31371.5|31411.5|31371.5|31408.7|31368.7|0
1737685890000|2025-01-24 02:31:30|31413.8|31373.8|31418.8|31378.8|31418.8|31378.8|31413.8|31373.8|8
1737685900000|2025-01-24 02:31:40|31421.5|31381.5|31421.5|31381.5|31421.5|31381.5|31421.5|31381.5|0
1737685910000|2025-01-24 02:31:50|31418.8|31378.8|31418.8|31378.8|31418.8|31378.8|31418.8|31378.8|0
1737685920000|2025-01-24 02:32:00|||||||||5
1737685930000|2025-01-24 02:32:10|31423.8|31383.8|31423.8|31383.8|31423.8|31383.8|31423.8|31383.8|2
1737685950000|2025-01-24 02:32:30|31418.8|31378.8|31418.8|31378.8|31418.8|31378.8|31418.8|31378.8|2
1737685960000|2025-01-24 02:32:40|31423.8|31383.8|31423.8|31383.8|31423.8|31383.8|31423.8|31383.8|0
1737685970000|2025-01-24 02:32:50|31421.1|31381.1|31423.8|31383.8|31423.8|31383.8|31418.8|31378.8|0
1737685980000|2025-01-24 02:33:00|31421.1|31381.1|31418.8|31378.8|31421.1|31381.1|31418.8|31378.8|0
1737685990000|2025-01-24 02:33:10|31421.5|31381.5|31421.1|31381.1|31423.8|31383.8|31418.8|31378.8|0
1737686000000|2025-01-24 02:33:20|31418.8|31378.8|31418.8|31378.8|31418.8|31378.8|31418.8|31378.8|0
1737686030000|2025-01-24 02:33:50|31408.8|31368.8|31406.1|31366.1|31408.8|31368.8|31403.8|31363.8|3
1737686040000|2025-01-24 02:34:00|31403.8|31363.8|31408.8|31368.8|31408.8|31368.8|31403.8|31363.8|0
1737686080000|2025-01-24 02:34:40|31418.8|31378.8|31418.8|31378.8|31418.8|31378.8|31418.8|31378.8|2
1737686090000|2025-01-24 02:34:50|31416.1|31376.1|31416.1|31376.1|31416.1|31376.1|31416.1|31376.1|0
1737686100000|2025-01-24 02:35:00|31413.8|31373.8|31413.8|31373.8|31413.8|31373.8|31411.1|31371.1|0
1737686110000|2025-01-24 02:35:10|31416.1|31376.1|31416.1|31376.1|31416.1|31376.1|31413.8|31373.8|0
1737686120000|2025-01-24 02:35:20|31413.8|31373.8|31416.1|31376.1|31416.1|31376.1|31413.8|31373.8|2
1737686130000|2025-01-24 02:35:30|31413.8|31373.8|31411.1|31371.1|31413.8|31373.8|31411.1|31371.1|0
1737686140000|2025-01-24 02:35:40|31413.8|31373.8|31411.1|31371.1|31413.8|31373.8|31408.8|31368.8|0
1737686150000|2025-01-24 02:35:50|31408.8|31368.8|31408.8|31368.8|31411.1|31371.1|31408.8|31368.8|3
1737686160000|2025-01-24 02:36:00|31416.1|31376.1|31418.8|31378.8|31418.8|31378.8|31413.8|31373.8|0
1737686190000|2025-01-24 02:36:30|||||||||1
1737686200000|2025-01-24 02:36:40|31413.8|31373.8|31413.8|31373.8|31413.8|31373.8|31413.8|31373.8|2
1737686210000|2025-01-24 02:36:50|31411.1|31371.1|31408.8|31368.8|31411.1|31371.1|31408.8|31368.8|0
1737686250000|2025-01-24 02:37:30|31403.8|31363.8|31401.1|31361.1|31403.8|31363.8|31401.1|31361.1|8
1737686260000|2025-01-24 02:37:40|31403.8|31363.8|31403.8|31363.8|31403.8|31363.8|31403.8|31363.8|0
1737686280000|2025-01-24 02:38:00|31401.1|31361.1|31403.8|31363.8|31403.8|31363.8|31398.8|31358.8|1
1737686290000|2025-01-24 02:38:10|31408.8|31368.8|31408.8|31368.8|31408.8|31368.8|31408.8|31368.8|0
1737686300000|2025-01-24 02:38:20|31398.8|31358.8|31398.8|31358.8|31398.8|31358.8|31398.8|31358.8|3
1737686320000|2025-01-24 02:38:40|31401.1|31361.1|31398.8|31358.8|31401.1|31361.1|31398.8|31358.8|0
1737686340000|2025-01-24 02:39:00|31401.1|31361.1|31403.8|31363.8|31406.1|31366.1|31401.1|31361.1|1
1737686350000|2025-01-24 02:39:10|31401.1|31361.1|31401.1|31361.1|31401.1|31361.1|31401.1|31361.1|0
1737686370000|2025-01-24 02:39:30|31403.8|31363.8|31413.8|31373.8|31413.8|31373.8|31403.8|31363.8|50
1737686390000|2025-01-24 02:39:50|31411.1|31371.1|31413.8|31373.8|31413.8|31373.8|31408.8|31368.8|2
1737686400000|2025-01-24 02:40:00|31418.8|31378.8|31418.8|31378.8|31418.8|31378.8|31418.8|31378.8|0
1737686500000|2025-01-24 02:41:40|31416.1|31376.1|31413.8|31373.8|31416.1|31376.1|31413.8|31373.8|1
1737686510000|2025-01-24 02:41:50|31418.8|31378.8|31413.8|31373.8|31418.8|31378.8|31413.8|31373.8|3
1737686530000|2025-01-24 02:42:10|31411.1|31371.1|31411.1|31371.1|31411.1|31371.1|31408.8|31368.8|0
1737686540000|2025-01-24 02:42:20|31418.8|31378.8|31418.8|31378.8|31418.8|31378.8|31418.8|31378.8|2
1737686550000|2025-01-24 02:42:30|31418.9|31378.9|31418.9|31378.9|31418.9|31378.9|31418.9|31378.9|0
1737686580000|2025-01-24 02:43:00|31411.2|31371.2|31408.9|31368.9|31411.2|31371.2|31408.9|31368.9|3
1737686620000|2025-01-24 02:43:40|||||||||1
1737686630000|2025-01-24 02:43:50|||||||||1
1737686650000|2025-01-24 02:44:10|31411.2|31371.2|31411.2|31371.2|31411.2|31371.2|31411.2|31371.2|0
1737686660000|2025-01-24 02:44:20|31408.9|31368.9|31408.9|31368.9|31408.9|31368.9|31408.9|31368.9|1
1737686670000|2025-01-24 02:44:30|31413.9|31373.9|31413.9|31373.9|31413.9|31373.9|31413.9|31373.9|1
1737686690000|2025-01-24 02:44:50|31416.2|31376.2|31416.2|31376.2|31416.2|31376.2|31416.2|31376.2|0
1737686700000|2025-01-24 02:45:00|31413.9|31373.9|31416.2|31376.2|31416.2|31376.2|31413.9|31373.9|0
1737686710000|2025-01-24 02:45:10|31418.9|31378.9|31418.9|31378.9|31418.9|31378.9|31418.9|31378.9|0
1737686810000|2025-01-24 02:46:50|||||||||3
1737686820000|2025-01-24 02:47:00|31411.2|31371.2|31411.2|31371.2|31411.2|31371.2|31411.2|31371.2|0
1737686830000|2025-01-24 02:47:10|31413.9|31373.9|31416.2|31376.2|31416.2|31376.2|31413.9|31373.9|0
1737686840000|2025-01-24 02:47:20|31418.9|31378.9|31418.9|31378.9|31418.9|31378.9|31418.9|31378.9|1
1737686870000|2025-01-24 02:47:50|31413.9|31373.9|31418.9|31378.9|31418.9|31378.9|31413.9|31373.9|2
1737686880000|2025-01-24 02:48:00|||||||||4
1737686920000|2025-01-24 02:48:40|31413.9|31373.9|31411.2|31371.2|31413.9|31373.9|31408.9|31368.9|1
1737686930000|2025-01-24 02:48:50|31418.9|31378.9|31418.9|31378.9|31418.9|31378.9|31418.9|31378.9|2
1737686960000|2025-01-24 02:49:20|31421.2|31381.2|31421.2|31381.2|31421.2|31381.2|31421.2|31381.2|0
1737686970000|2025-01-24 02:49:30|31426.2|31386.2|31423.9|31383.9|31426.2|31386.2|31423.9|31383.9|1
1737686990000|2025-01-24 02:49:50|31428.9|31388.9|31428.9|31388.9|31428.9|31388.9|31428.9|31388.9|0
1737687010000|2025-01-24 02:50:10|31431.2|31391.2|31428.9|31388.9|31431.2|31391.2|31428.9|31388.9|0
1737687040000|2025-01-24 02:50:40|31431.2|31391.2|31431.2|31391.2|31431.2|31391.2|31431.2|31391.2|0
1737687050000|2025-01-24 02:50:50|31428.9|31388.9|31428.9|31388.9|31428.9|31388.9|31428.9|31388.9|0
1737687080000|2025-01-24 02:51:20|31426.2|31386.2|31426.2|31386.2|31426.2|31386.2|31426.2|31386.2|2
1737687090000|2025-01-24 02:51:30|31423.9|31383.9|31426.2|31386.2|31426.2|31386.2|31423.9|31383.9|0
1737687100000|2025-01-24 02:51:40|31423.9|31383.9|31423.9|31383.9|31423.9|31383.9|31421.2|31381.2|0
1737687110000|2025-01-24 02:51:50|31426.2|31386.2|31426.2|31386.2|31426.2|31386.2|31426.2|31386.2|0
1737687120000|2025-01-24 02:52:00|31421.6|31381.6|31418.9|31378.9|31421.6|31381.6|31418.9|31378.9|3
1737687130000|2025-01-24 02:52:10|31423.9|31383.9|31418.9|31378.9|31423.9|31383.9|31418.9|31378.9|0
1737687140000|2025-01-24 02:52:20|31416.2|31376.2|31416.2|31376.2|31416.2|31376.2|31416.2|31376.2|0
1737687150000|2025-01-24 02:52:30|31413.5|31373.5|31416.2|31376.2|31416.2|31376.2|31413.5|31373.5|2
1737687160000|2025-01-24 02:52:40|31418.9|31378.9|31418.9|31378.9|31418.9|31378.9|31418.9|31378.9|0
1737687170000|2025-01-24 02:52:50|31421.2|31381.2|31421.2|31381.2|31421.2|31381.2|31421.2|31381.2|0
1737687180000|2025-01-24 02:53:00|31418.9|31378.9|31416.2|31376.2|31418.9|31378.9|31416.2|31376.2|2
1737687190000|2025-01-24 02:53:10|31418.5|31378.5|31418.5|31378.5|31418.5|31378.5|31418.5|31378.5|0
1737687200000|2025-01-24 02:53:20|31416.2|31376.2|31416.2|31376.2|31416.2|31376.2|31416.2|31376.2|0
1737687220000|2025-01-24 02:53:40|31416.3|31376.3|31416.3|31376.3|31416.3|31376.3|31416.3|31376.3|0
1737687230000|2025-01-24 02:53:50|31419|31379|31434|31394|31434|31394|31419|31379|30
1737687240000|2025-01-24 02:54:00|31436.3|31396.3|31439|31399|31439|31399|31436.3|31396.3|0
1737687250000|2025-01-24 02:54:10|31436.3|31396.3|31436.3|31396.3|31436.3|31396.3|31436.3|31396.3|0
1737687260000|2025-01-24 02:54:20|31434|31394|31434|31394|31434|31394|31434|31394|0
1737687270000|2025-01-24 02:54:30|31436.3|31396.3|31436.3|31396.3|31436.3|31396.3|31436.3|31396.3|0
1737687280000|2025-01-24 02:54:40|31434|31394|31434|31394|31434|31394|31434|31394|0
1737687300000|2025-01-24 02:55:00|31431.7|31391.7|31429|31389|31431.7|31391.7|31429|31389|0
1737687310000|2025-01-24 02:55:10|31426.3|31386.3|31426.3|31386.3|31426.3|31386.3|31426.3|31386.3|0
1737687320000|2025-01-24 02:55:20|31424|31384|31424|31384|31424|31384|31424|31384|0
1737687330000|2025-01-24 02:55:30|31426.3|31386.3|31421.3|31381.3|31426.3|31386.3|31421.3|31381.3|0
1737687340000|2025-01-24 02:55:40|31419|31379|31419|31379|31419|31379|31419|31379|0
1737687350000|2025-01-24 02:55:50|31421.3|31381.3|31419|31379|31421.3|31381.3|31419|31379|0
1737687360000|2025-01-24 02:56:00|31416.3|31376.3|31414|31374|31416.3|31376.3|31414|31374|0
1737687370000|2025-01-24 02:56:10|31416.3|31376.3|31416.3|31376.3|31416.3|31376.3|31416.3|31376.3|0
1737687380000|2025-01-24 02:56:20|31414|31374|31414|31374|31414|31374|31414|31374|0
1737687390000|2025-01-24 02:56:30|31424|31384|31424|31384|31424|31384|31421.3|31381.3|31
1737687400000|2025-01-24 02:56:40|31421.3|31381.3|31421.3|31381.3|31421.3|31381.3|31421.3|31381.3|0
1737687410000|2025-01-24 02:56:50|31429|31389|31429|31389|31429|31389|31429|31389|30
1737687420000|2025-01-24 02:57:00|31419|31379|31414|31374|31419|31379|31414|31374|2
1737687430000|2025-01-24 02:57:10|31416.7|31376.7|31419|31379|31419|31379|31416.7|31376.7|0
1737687480000|2025-01-24 02:58:00|31416.3|31376.3|31414|31374|31416.3|31376.3|31414|31374|0
1737687490000|2025-01-24 02:58:10|31419|31379|31419|31379|31419|31379|31419|31379|0
1737687510000|2025-01-24 02:58:30|||||||||1
1737687520000|2025-01-24 02:58:40|31421.3|31381.3|31419|31379|31421.3|31381.3|31419|31379|0
1737687540000|2025-01-24 02:59:00|31421.3|31381.3|31419|31379|31421.3|31381.3|31419|31379|0
1737687560000|2025-01-24 02:59:20|31421.3|31381.3|31421.3|31381.3|31421.3|31381.3|31421.3|31381.3|0
1737687570000|2025-01-24 02:59:30|31419|31379|31419|31379|31419|31379|31419|31379|0
1737687590000|2025-01-24 02:59:50|31429|31389|31429|31389|31429|31389|31421.3|31381.3|12
1737687600000|2025-01-24 03:00:00|31426.3|31386.3|31429|31389|31429|31389|31424|31384|2
1737687630000|2025-01-24 03:00:30|31426.3|31386.3|31429|31389|31429|31389|31426.3|31386.3|0
1737687670000|2025-01-24 03:01:10|31426.3|31386.3|31426.3|31386.3|31426.3|31386.3|31426.3|31386.3|3
1737687690000|2025-01-24 03:01:30|31423.6|31383.6|31423.6|31383.6|31423.6|31383.6|31421.3|31381.3|0
1737687700000|2025-01-24 03:01:40|31421.3|31381.3|31421.3|31381.3|31421.3|31381.3|31421.3|31381.3|0
1737687740000|2025-01-24 03:02:20|31426.3|31386.3|31426.3|31386.3|31426.3|31386.3|31426.3|31386.3|2
1737687760000|2025-01-24 03:02:40|31429|31389|31429|31389|31429|31389|31429|31389|0
1737687800000|2025-01-24 03:03:20|31426.3|31386.3|31426.3|31386.3|31426.3|31386.3|31426.3|31386.3|0
1737687820000|2025-01-24 03:03:40|31429|31389|31429|31389|31429|31389|31429|31389|0
1737687860000|2025-01-24 03:04:20|31431.3|31391.3|31431.3|31391.3|31431.3|31391.3|31429|31389|0
1737687870000|2025-01-24 03:04:30|31434.1|31394.1|31431.3|31391.3|31434.1|31394.1|31431.3|31391.3|4
1737687880000|2025-01-24 03:04:40|31431.4|31391.4|31431.4|31391.4|31434.1|31394.1|31431.4|31391.4|0
1737687890000|2025-01-24 03:04:50|31429.1|31389.1|31429.1|31389.1|31429.1|31389.1|31429.1|31389.1|0
1737687910000|2025-01-24 03:05:10|31433.7|31393.7|31441.4|31401.4|31443.7|31403.7|31433.7|31393.7|6
1737687930000|2025-01-24 03:05:30|31443.7|31403.7|31443.7|31403.7|31443.7|31403.7|31443.7|31403.7|0
1737687940000|2025-01-24 03:05:40|31441.4|31401.4|31441.4|31401.4|31441.4|31401.4|31441.4|31401.4|0
1737687950000|2025-01-24 03:05:50|31439.1|31399.1|31439.1|31399.1|31441.4|31401.4|31439.1|31399.1|0
1737687970000|2025-01-24 03:06:10|31434.1|31394.1|31434.1|31394.1|31434.1|31394.1|31421.4|31381.4|6
1737688010000|2025-01-24 03:06:50|31431.4|31391.4|31424.1|31384.1|31431.4|31391.4|31424.1|31384.1|0
1737688020000|2025-01-24 03:07:00|31419.1|31379.1|31419.1|31379.1|31419.1|31379.1|31419.1|31379.1|0
1737688040000|2025-01-24 03:07:20|31421.4|31381.4|31421.4|31381.4|31421.4|31381.4|31419.1|31379.1|0
1737688050000|2025-01-24 03:07:30|31419.1|31379.1|31423.7|31383.7|31423.7|31383.7|31419.1|31379.1|1
1737688070000|2025-01-24 03:07:50|31421.4|31381.4|31421.4|31381.4|31421.4|31381.4|31421.4|31381.4|0
1737688080000|2025-01-24 03:08:00|31423.7|31383.7|31429.1|31389.1|31429.1|31389.1|31423.7|31383.7|2
1737688100000|2025-01-24 03:08:20|31426.4|31386.4|31429.1|31389.1|31429.1|31389.1|31421.4|31381.4|3
1737688110000|2025-01-24 03:08:30|31434.1|31394.1|31436.8|31396.8|31436.8|31396.8|31434.1|31394.1|11
1737688120000|2025-01-24 03:08:40|31439.1|31399.1|31434.1|31394.1|31439.1|31399.1|31434.1|31394.1|2
1737688130000|2025-01-24 03:08:50|||||||||24
1737688140000|2025-01-24 03:09:00|31429.1|31389.1|31429.1|31389.1|31429.1|31389.1|31429.1|31389.1|2
1737688180000|2025-01-24 03:09:40|31431.4|31391.4|31431.4|31391.4|31431.4|31391.4|31431.4|31391.4|0
1737688190000|2025-01-24 03:09:50|31429.1|31389.1|31429.1|31389.1|31429.1|31389.1|31429.1|31389.1|0
1737688200000|2025-01-24 03:10:00|31431.4|31391.4|31431.4|31391.4|31431.4|31391.4|31431.4|31391.4|0
1737688210000|2025-01-24 03:10:10|31434.1|31394.1|31439.1|31399.1|31439.1|31399.1|31434.1|31394.1|2
1737688230000|2025-01-24 03:10:30|31431.4|31391.4|31431.4|31391.4|31431.4|31391.4|31431.4|31391.4|2
1737688240000|2025-01-24 03:10:40|31436.8|31396.8|31439.1|31399.1|31439.1|31399.1|31436.8|31396.8|5
1737688290000|2025-01-24 03:11:30|31441.4|31401.4|31441.4|31401.4|31441.4|31401.4|31441.4|31401.4|0
1737688340000|2025-01-24 03:12:20|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|0
1737688410000|2025-01-24 03:13:30|||||||||1
1737688490000|2025-01-24 03:14:50|31441.4|31401.4|31423.7|31383.7|31443.7|31403.7|31423.7|31383.7|391
1737688510000|2025-01-24 03:15:10|31426|31386|31426|31386|31426|31386|31423.7|31383.7|0
1737688520000|2025-01-24 03:15:20|31423.7|31383.7|31423.7|31383.7|31426|31386|31423.7|31383.7|0
1737688530000|2025-01-24 03:15:30|31423.8|31383.8|31423.8|31383.8|31423.8|31383.8|31423.8|31383.8|0
1737688560000|2025-01-24 03:16:00|31426.1|31386.1|31426.1|31386.1|31426.1|31386.1|31423.8|31383.8|0
1737688580000|2025-01-24 03:16:20|31423.8|31383.8|31423.8|31383.8|31423.8|31383.8|31423.8|31383.8|0
1737688610000|2025-01-24 03:16:50|31426.1|31386.1|31433.8|31393.8|31433.8|31393.8|31426.1|31386.1|1
1737688620000|2025-01-24 03:17:00|31428.8|31388.8|31423.8|31383.8|31428.8|31388.8|31423.8|31383.8|1
1737688640000|2025-01-24 03:17:20|31426.1|31386.1|31426.1|31386.1|31426.1|31386.1|31426.1|31386.1|0
1737688650000|2025-01-24 03:17:30|||||||||1
1737688680000|2025-01-24 03:18:00|31428.4|31388.4|31423.8|31383.8|31428.4|31388.4|31423.8|31383.8|0
1737688700000|2025-01-24 03:18:20|||||||||2
1737688710000|2025-01-24 03:18:30|||||||||1
1737688730000|2025-01-24 03:18:50|31426.1|31386.1|31428.8|31388.8|31431.1|31391.1|31426.1|31386.1|1
1737688780000|2025-01-24 03:19:40|31431.1|31391.1|31428.8|31388.8|31431.1|31391.1|31428.8|31388.8|0
1737688800000|2025-01-24 03:20:00|31431.1|31391.1|31433.8|31393.8|31433.8|31393.8|31431.1|31391.1|0
1737688830000|2025-01-24 03:20:30|31428.8|31388.8|31431.1|31391.1|31431.1|31391.1|31428.8|31388.8|1
1737688850000|2025-01-24 03:20:50|31428.4|31388.4|31433.8|31393.8|31433.8|31393.8|31428.4|31388.4|5
1737688880000|2025-01-24 03:21:20|31431.1|31391.1|31431.1|31391.1|31431.1|31391.1|31431.1|31391.1|2
1737688890000|2025-01-24 03:21:30|31433.8|31393.8|31433.8|31393.8|31433.8|31393.8|31433.8|31393.8|0
1737688900000|2025-01-24 03:21:40|||||||||2
1737688920000|2025-01-24 03:22:00|||||||||2
1737688930000|2025-01-24 03:22:10|31436.1|31396.1|31436.1|31396.1|31436.1|31396.1|31436.1|31396.1|1
1737688950000|2025-01-24 03:22:30|31433.8|31393.8|31436.1|31396.1|31436.1|31396.1|31433.8|31393.8|1
1737688960000|2025-01-24 03:22:40|31433.8|31393.8|31433.8|31393.8|31433.8|31393.8|31433.8|31393.8|1
1737688970000|2025-01-24 03:22:50|31436.1|31396.1|31438.8|31398.8|31438.8|31398.8|31436.1|31396.1|1
1737688990000|2025-01-24 03:23:10|31433.8|31393.8|31433.8|31393.8|31433.8|31393.8|31433.8|31393.8|0
1737689040000|2025-01-24 03:24:00|||||||||1
1737689060000|2025-01-24 03:24:20|||||||||1
1737689140000|2025-01-24 03:25:40|||||||||5
1737689200000|2025-01-24 03:26:40|31433.9|31393.9|31433.9|31393.9|31433.9|31393.9|31433.9|31393.9|0
1737689250000|2025-01-24 03:27:30|31436.2|31396.2|31436.2|31396.2|31436.2|31396.2|31436.2|31396.2|1
1737689260000|2025-01-24 03:27:40|31433.9|31393.9|31433.9|31393.9|31433.9|31393.9|31433.9|31393.9|0
1737689310000|2025-01-24 03:28:30|||||||||1
1737689340000|2025-01-24 03:29:00|||||||||4
1737689420000|2025-01-24 03:30:20|31443.9|31403.9|31443.9|31403.9|31443.9|31403.9|31443.9|31403.9|21
1737689490000|2025-01-24 03:31:30|31453.9|31413.9|31453.9|31413.9|31453.9|31413.9|31453.9|31413.9|2
1737689540000|2025-01-24 03:32:20|31448.9|31408.9|31448.9|31408.9|31448.9|31408.9|31448.9|31408.9|4
1737689560000|2025-01-24 03:32:40|31451.2|31411.2|31451.2|31411.2|31451.2|31411.2|31451.2|31411.2|0
1737689570000|2025-01-24 03:32:50|31448.9|31408.9|31448.9|31408.9|31448.9|31408.9|31448.9|31408.9|0
1737689660000|2025-01-24 03:34:20|31453.9|31413.9|31453.9|31413.9|31453.9|31413.9|31453.9|31413.9|1
1737689670000|2025-01-24 03:34:30|31448.9|31408.9|31463.9|31423.9|31463.9|31423.9|31448.9|31408.9|9
1737689720000|2025-01-24 03:35:20|31461.2|31421.2|31458.9|31418.9|31461.2|31421.2|31458.9|31418.9|1
1737689730000|2025-01-24 03:35:30|31456.2|31416.2|31456.2|31416.2|31456.2|31416.2|31456.2|31416.2|0
1737689780000|2025-01-24 03:36:20|31453.9|31413.9|31456.2|31416.2|31456.2|31416.2|31453.9|31413.9|0
1737689810000|2025-01-24 03:36:50|||||||||1
1737689820000|2025-01-24 03:37:00|31458.5|31418.5|31463.9|31423.9|31463.9|31423.9|31458.5|31418.5|6
1737689830000|2025-01-24 03:37:10|31453.9|31413.9|31453.9|31413.9|31453.9|31413.9|31453.9|31413.9|2
1737689850000|2025-01-24 03:37:30|31454|31414|31454|31414|31454|31414|31454|31414|0
1737689900000|2025-01-24 03:38:20|31446.3|31406.3|31446.3|31406.3|31446.3|31406.3|31446.3|31406.3|3
1737689910000|2025-01-24 03:38:30|31444|31404|31444|31404|31444|31404|31444|31404|0
1737689930000|2025-01-24 03:38:50|31446.3|31406.3|31446.3|31406.3|31446.3|31406.3|31446.3|31406.3|0
1737689960000|2025-01-24 03:39:20|31444|31404|31444|31404|31444|31404|31444|31404|0
1737690090000|2025-01-24 03:41:30|31439|31399|31439|31399|31439|31399|31439|31399|1
1737690100000|2025-01-24 03:41:40|31436.3|31396.3|31434|31394|31436.3|31396.3|31434|31394|0
1737690110000|2025-01-24 03:41:50|||||||||1
1737690140000|2025-01-24 03:42:20|31436.3|31396.3|31436.3|31396.3|31436.3|31396.3|31436.3|31396.3|0
1737690150000|2025-01-24 03:42:30|||||||||1
1737690160000|2025-01-24 03:42:40|31441.3|31401.3|31439|31399|31441.3|31401.3|31439|31399|1
1737690180000|2025-01-24 03:43:00|31441.3|31401.3|31441.3|31401.3|31441.3|31401.3|31441.3|31401.3|0
1737690200000|2025-01-24 03:43:20|31444|31404|31444|31404|31444|31404|31444|31404|0
1737690210000|2025-01-24 03:43:30|||||||||1
1737690220000|2025-01-24 03:43:40|||||||||1
1737690290000|2025-01-24 03:44:50|||||||||1
1737690320000|2025-01-24 03:45:20|31434|31394|31436.3|31396.3|31436.3|31396.3|31434|31394|8
1737690330000|2025-01-24 03:45:30|31441.3|31401.3|31444|31404|31444|31404|31441.3|31401.3|3
1737690350000|2025-01-24 03:45:50|31441.3|31401.3|31441.3|31401.3|31441.3|31401.3|31441.3|31401.3|0
1737690360000|2025-01-24 03:46:00|31444|31404|31444|31404|31444|31404|31444|31404|0
1737690390000|2025-01-24 03:46:30|||||||||1
1737690450000|2025-01-24 03:47:30|||||||||1
1737690510000|2025-01-24 03:48:30|31444.1|31404.1|31444.1|31404.1|31444.1|31404.1|31444.1|31404.1|1
1737690520000|2025-01-24 03:48:40|31446.4|31406.4|31446.4|31406.4|31446.4|31406.4|31446.4|31406.4|0
1737690570000|2025-01-24 03:49:30|31449.1|31409.1|31449.1|31409.1|31449.1|31409.1|31449.1|31409.1|1
1737690580000|2025-01-24 03:49:40|31454.1|31414.1|31454.1|31414.1|31454.1|31414.1|31454.1|31414.1|0
1737690600000|2025-01-24 03:50:00|31449.1|31409.1|31449.1|31409.1|31449.1|31409.1|31449.1|31409.1|2
1737690610000|2025-01-24 03:50:10|31446.8|31406.8|31444.1|31404.1|31446.8|31406.8|31444.1|31404.1|0
1737690750000|2025-01-24 03:52:30|||||||||1
1737690890000|2025-01-24 03:54:50|31441.4|31401.4|31441.4|31401.4|31441.4|31401.4|31441.4|31401.4|1
1737690910000|2025-01-24 03:55:10|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|0
1737690970000|2025-01-24 03:56:10|31444.1|31404.1|31439.1|31399.1|31444.1|31404.1|31439.1|31399.1|1
1737691040000|2025-01-24 03:57:20|31441.4|31401.4|31441.4|31401.4|31441.4|31401.4|31441.4|31401.4|1
1737691070000|2025-01-24 03:57:50|31444.1|31404.1|31444.1|31404.1|31444.1|31404.1|31444.1|31404.1|0
1737691080000|2025-01-24 03:58:00|31446.4|31406.4|31446.4|31406.4|31446.4|31406.4|31446.4|31406.4|0
1737691110000|2025-01-24 03:58:30|31444.1|31404.1|31444.1|31404.1|31444.1|31404.1|31444.1|31404.1|0
1737691150000|2025-01-24 03:59:10|31444.2|31404.2|31444.2|31404.2|31444.2|31404.2|31444.2|31404.2|0
1737691160000|2025-01-24 03:59:20|31454.2|31414.2|31454.2|31414.2|31454.2|31414.2|31454.2|31414.2|9
1737691170000|2025-01-24 03:59:30|31451.5|31411.5|31454.2|31414.2|31454.2|31414.2|31451.5|31411.5|1
1737691260000|2025-01-24 04:01:00|||||||||1
1737691290000|2025-01-24 04:01:30|31446.5|31406.5|31446.5|31406.5|31446.5|31406.5|31446.5|31406.5|2
1737691320000|2025-01-24 04:02:00|31448.8|31408.8|31454.2|31414.2|31454.2|31414.2|31448.8|31408.8|4
1737691350000|2025-01-24 04:02:30|31451.5|31411.5|31451.5|31411.5|31451.5|31411.5|31451.5|31411.5|1
1737691410000|2025-01-24 04:03:30|31454.2|31414.2|31454.2|31414.2|31454.2|31414.2|31454.2|31414.2|0
1737691420000|2025-01-24 04:03:40|31456.5|31416.5|31456.5|31416.5|31456.5|31416.5|31456.5|31416.5|0
1737691460000|2025-01-24 04:04:20|31464.2|31424.2|31464.2|31424.2|31464.2|31424.2|31461.5|31421.5|3
1737691470000|2025-01-24 04:04:30|31456.5|31416.5|31456.5|31416.5|31456.5|31416.5|31456.5|31416.5|0
1737691490000|2025-01-24 04:04:50|31454.2|31414.2|31454.2|31414.2|31454.2|31414.2|31454.2|31414.2|0
1737691530000|2025-01-24 04:05:30|31456.5|31416.5|31464.2|31424.2|31464.2|31424.2|31456.5|31416.5|2
1737691790000|2025-01-24 04:09:50|||||||||2
1737691800000|2025-01-24 04:10:00|31464.3|31424.3|31464.3|31424.3|31464.3|31424.3|31464.3|31424.3|0
1737691850000|2025-01-24 04:10:50|31469.3|31429.3|31464.3|31424.3|31469.3|31429.3|31464.3|31424.3|2
1737691900000|2025-01-24 04:11:40|31466.6|31426.6|31466.6|31426.6|31466.6|31426.6|31466.6|31426.6|0
1737691910000|2025-01-24 04:11:50|31464.3|31424.3|31466.6|31426.6|31466.6|31426.6|31464.3|31424.3|0
1737691920000|2025-01-24 04:12:00|31464.3|31424.3|31464.3|31424.3|31464.3|31424.3|31464.3|31424.3|0
1737691960000|2025-01-24 04:12:40|31468.9|31428.9|31474.3|31434.3|31474.3|31434.3|31468.9|31428.9|6
1737691980000|2025-01-24 04:13:00|||||||||1
1737692010000|2025-01-24 04:13:30|||||||||5
1737692020000|2025-01-24 04:13:40|31469.3|31429.3|31456.6|31416.6|31469.3|31429.3|31456.6|31416.6|26
1737692060000|2025-01-24 04:14:20|31454.3|31414.3|31454.3|31414.3|31454.3|31414.3|31454.3|31414.3|0
1737692070000|2025-01-24 04:14:30|||||||||1
1737692100000|2025-01-24 04:15:00|31448.9|31408.9|31448.9|31408.9|31448.9|31408.9|31448.9|31408.9|4
1737692110000|2025-01-24 04:15:10|31446.6|31406.6|31446.6|31406.6|31446.6|31406.6|31446.6|31406.6|0
1737692150000|2025-01-24 04:15:50|31454.3|31414.3|31454.3|31414.3|31454.3|31414.3|31454.3|31414.3|2
1737692160000|2025-01-24 04:16:00|31451.6|31411.6|31454.3|31414.3|31454.3|31414.3|31451.6|31411.6|0
1737692180000|2025-01-24 04:16:20|31456.6|31416.6|31456.6|31416.6|31456.6|31416.6|31456.6|31416.6|0
1737692190000|2025-01-24 04:16:30|31464.3|31424.3|31464.3|31424.3|31464.3|31424.3|31464.3|31424.3|1
1737692270000|2025-01-24 04:17:50|||||||||5
1737692320000|2025-01-24 04:18:40|31459.3|31419.3|31459.3|31419.3|31459.3|31419.3|31459.3|31419.3|2
1737692390000|2025-01-24 04:19:50|31461.6|31421.6|31459.3|31419.3|31461.6|31421.6|31459.3|31419.3|5
1737692420000|2025-01-24 04:20:20|31464.3|31424.3|31464.3|31424.3|31464.3|31424.3|31464.3|31424.3|0
1737692460000|2025-01-24 04:21:00|31464.4|31424.4|31464.4|31424.4|31464.4|31424.4|31464.4|31424.4|0
1737692490000|2025-01-24 04:21:30|||||||||1
1737692790000|2025-01-24 04:26:30|31466.7|31426.7|31466.7|31426.7|31466.7|31426.7|31466.7|31426.7|0
1737692800000|2025-01-24 04:26:40|31464.4|31424.4|31464.4|31424.4|31464.4|31424.4|31464.4|31424.4|0
1737692810000|2025-01-24 04:26:50|31466.7|31426.7|31466.7|31426.7|31466.7|31426.7|31466.7|31426.7|0
1737692940000|2025-01-24 04:29:00|31464.4|31424.4|31464.4|31424.4|31464.4|31424.4|31464.4|31424.4|0
1737693080000|2025-01-24 04:31:20|31466.8|31426.8|31466.8|31426.8|31466.8|31426.8|31466.8|31426.8|0
1737693120000|2025-01-24 04:32:00|31464.5|31424.5|31464.5|31424.5|31464.5|31424.5|31464.5|31424.5|0
1737693240000|2025-01-24 04:34:00|31466.8|31426.8|31466.8|31426.8|31466.8|31426.8|31466.8|31426.8|0
1737693280000|2025-01-24 04:34:40|31464.5|31424.5|31464.5|31424.5|31464.5|31424.5|31464.5|31424.5|0
1737693420000|2025-01-24 04:37:00|31456.8|31416.8|31456.8|31416.8|31456.8|31416.8|31456.8|31416.8|2
1737693430000|2025-01-24 04:37:10|31454.5|31414.5|31454.5|31414.5|31454.5|31414.5|31454.5|31414.5|0
1737693450000|2025-01-24 04:37:30|||||||||5
1737693580000|2025-01-24 04:39:40|||||||||1
1737693630000|2025-01-24 04:40:30|31456.8|31416.8|31456.8|31416.8|31456.8|31416.8|31456.8|31416.8|0
1737693700000|2025-01-24 04:41:40|31454.5|31414.5|31454.5|31414.5|31454.5|31414.5|31454.5|31414.5|0
1737693780000|2025-01-24 04:43:00|31454.6|31414.6|31454.6|31414.6|31454.6|31414.6|31454.6|31414.6|0
1737693900000|2025-01-24 04:45:00|31451.9|31411.9|31451.9|31411.9|31454.6|31414.6|31451.9|31411.9|0
1737693910000|2025-01-24 04:45:10|31454.6|31414.6|31454.6|31414.6|31454.6|31414.6|31454.6|31414.6|0
1737693980000|2025-01-24 04:46:20|31451.9|31411.9|31451.9|31411.9|31451.9|31411.9|31451.9|31411.9|0
1737693990000|2025-01-24 04:46:30|31449.6|31409.6|31449.6|31409.6|31449.6|31409.6|31449.6|31409.6|0
1737694010000|2025-01-24 04:46:50|31446.9|31406.9|31446.9|31406.9|31446.9|31406.9|31446.9|31406.9|0
1737694020000|2025-01-24 04:47:00|31444.6|31404.6|31444.6|31404.6|31444.6|31404.6|31444.6|31404.6|0
1737694080000|2025-01-24 04:48:00|||||||||2
1737694090000|2025-01-24 04:48:10|31446.9|31406.9|31446.9|31406.9|31446.9|31406.9|31446.9|31406.9|0
1737694100000|2025-01-24 04:48:20|||||||||15
1737694110000|2025-01-24 04:48:30|||||||||1
1737694150000|2025-01-24 04:49:10|31444.6|31404.6|31446.9|31406.9|31446.9|31406.9|31444.6|31404.6|0
1737694160000|2025-01-24 04:49:20|31444.6|31404.6|31444.6|31404.6|31444.6|31404.6|31444.6|31404.6|1
1737694170000|2025-01-24 04:49:30|31446.9|31406.9|31446.9|31406.9|31446.9|31406.9|31446.9|31406.9|0
1737694190000|2025-01-24 04:49:50|||||||||11
1737694200000|2025-01-24 04:50:00|||||||||1
1737694260000|2025-01-24 04:51:00|31444.6|31404.6|31444.6|31404.6|31444.6|31404.6|31444.6|31404.6|0
1737694270000|2025-01-24 04:51:10|31446.9|31406.9|31446.9|31406.9|31446.9|31406.9|31446.9|31406.9|0
1737694290000|2025-01-24 04:51:30|31444.6|31404.6|31444.6|31404.6|31444.6|31404.6|31444.6|31404.6|0
1737694320000|2025-01-24 04:52:00|31446.9|31406.9|31446.9|31406.9|31446.9|31406.9|31446.9|31406.9|0
1737694390000|2025-01-24 04:53:10|31447|31407|31447|31407|31447|31407|31447|31407|0
1737694420000|2025-01-24 04:53:40|||||||||22
1737694490000|2025-01-24 04:54:50|31444.7|31404.7|31444.7|31404.7|31444.7|31404.7|31444.7|31404.7|1
1737694500000|2025-01-24 04:55:00|31442|31402|31442|31402|31442|31402|31442|31402|3
1737694610000|2025-01-24 04:56:50|31439.3|31399.3|31439.3|31399.3|31439.3|31399.3|31439.3|31399.3|0
1737694630000|2025-01-24 04:57:10|31439.7|31399.7|31439.7|31399.7|31439.7|31399.7|31439.7|31399.7|2
1737694690000|2025-01-24 04:58:10|31442|31402|31442|31402|31444.7|31404.7|31442|31402|0
1737694740000|2025-01-24 04:59:00|31439.7|31399.7|31439.7|31399.7|31439.7|31399.7|31439.7|31399.7|0
1737694750000|2025-01-24 04:59:10|31442|31402|31442|31402|31442|31402|31442|31402|0
1737694790000|2025-01-24 04:59:50|31444.7|31404.7|31442|31402|31444.7|31404.7|31442|31402|0
1737694920000|2025-01-24 05:02:00|31444.7|31404.7|31442|31402|31444.7|31404.7|31442|31402|1
1737694990000|2025-01-24 05:03:10|31444.7|31404.7|31444.7|31404.7|31444.7|31404.7|31444.7|31404.7|0
1737695030000|2025-01-24 05:03:50|31439.4|31399.4|31439.4|31399.4|31439.4|31399.4|31439.4|31399.4|4
1737695040000|2025-01-24 05:04:00|31437.1|31397.1|31437.1|31397.1|31437.1|31397.1|31434.7|31394.7|0
1737695050000|2025-01-24 05:04:10|31434.7|31394.7|31434.7|31394.7|31434.7|31394.7|31434.7|31394.7|0
1737695080000|2025-01-24 05:04:40|31434.8|31394.8|31434.8|31394.8|31434.8|31394.8|31434.8|31394.8|0
1737695100000|2025-01-24 05:05:00|31437.1|31397.1|31437.1|31397.1|31437.1|31397.1|31437.1|31397.1|0
1737695110000|2025-01-24 05:05:10|31432.1|31392.1|31432.1|31392.1|31432.1|31392.1|31432.1|31392.1|2
1737695120000|2025-01-24 05:05:20|31434.8|31394.8|31434.8|31394.8|31434.8|31394.8|31434.8|31394.8|2
1737695220000|2025-01-24 05:07:00|||||||||1
1737695240000|2025-01-24 05:07:20|31439.4|31399.4|31439.4|31399.4|31439.4|31399.4|31439.4|31399.4|12
1737695250000|2025-01-24 05:07:30|31437.1|31397.1|31437.1|31397.1|31437.1|31397.1|31437.1|31397.1|0
1737695310000|2025-01-24 05:08:30|31434.8|31394.8|31434.8|31394.8|31434.8|31394.8|31434.8|31394.8|0
1737695330000|2025-01-24 05:08:50|31449.8|31409.8|31444.8|31404.8|31449.8|31409.8|31444.8|31404.8|2
1737695340000|2025-01-24 05:09:00|31447.1|31407.1|31449.8|31409.8|31449.8|31409.8|31447.1|31407.1|1
1737695350000|2025-01-24 05:09:10|31447.1|31407.1|31447.1|31407.1|31447.1|31407.1|31447.1|31407.1|0
1737695360000|2025-01-24 05:09:20|31444.8|31404.8|31444.8|31404.8|31444.8|31404.8|31444.8|31404.8|0
1737695460000|2025-01-24 05:11:00|31447.1|31407.1|31447.1|31407.1|31447.1|31407.1|31447.1|31407.1|0
1737695560000|2025-01-24 05:12:40|31454.8|31414.8|31454.8|31414.8|31454.8|31414.8|31454.8|31414.8|3
1737695580000|2025-01-24 05:13:00|31464.8|31424.8|31464.8|31424.8|31464.8|31424.8|31464.8|31424.8|8
1737695730000|2025-01-24 05:15:30|31464.9|31424.9|31464.9|31424.9|31464.9|31424.9|31464.9|31424.9|0
1737695740000|2025-01-24 05:15:40|31457.2|31417.2|31457.2|31417.2|31457.2|31417.2|31457.2|31417.2|2
1737695760000|2025-01-24 05:16:00|31454.9|31414.9|31457.2|31417.2|31457.2|31417.2|31454.9|31414.9|0
1737695930000|2025-01-24 05:18:50|31454.9|31414.9|31454.9|31414.9|31454.9|31414.9|31454.9|31414.9|0
1737695940000|2025-01-24 05:19:00|31457.2|31417.2|31457.2|31417.2|31457.2|31417.2|31457.2|31417.2|0
1737695980000|2025-01-24 05:19:40|31454.9|31414.9|31457.2|31417.2|31457.2|31417.2|31454.9|31414.9|0
1737696070000|2025-01-24 05:21:10|31464.9|31424.9|31464.9|31424.9|31464.9|31424.9|31464.9|31424.9|4
1737696110000|2025-01-24 05:21:50|31459.9|31419.9|31459.9|31419.9|31459.9|31419.9|31459.9|31419.9|4
1737696130000|2025-01-24 05:22:10|31462.6|31422.6|31464.9|31424.9|31464.9|31424.9|31459.9|31419.9|0
1737696190000|2025-01-24 05:23:10|31459.9|31419.9|31459.9|31419.9|31459.9|31419.9|31459.9|31419.9|2
1737696200000|2025-01-24 05:23:20|31454.9|31414.9|31454.9|31414.9|31454.9|31414.9|31454.9|31414.9|0
1737696210000|2025-01-24 05:23:30|31447.2|31407.2|31444.9|31404.9|31447.2|31407.2|31444.9|31404.9|3
1737696220000|2025-01-24 05:23:40|31447.2|31407.2|31447.2|31407.2|31447.2|31407.2|31447.2|31407.2|0
1737696230000|2025-01-24 05:23:50|31444.9|31404.9|31444.9|31404.9|31444.9|31404.9|31444.9|31404.9|0
1737696260000|2025-01-24 05:24:20|31442.2|31402.2|31442.2|31402.2|31442.2|31402.2|31442.2|31402.2|1
1737696290000|2025-01-24 05:24:50|31444.9|31404.9|31444.9|31404.9|31444.9|31404.9|31444.9|31404.9|0
1737696390000|2025-01-24 05:26:30|31445|31405|31445|31405|31445|31405|31445|31405|0
1737696570000|2025-01-24 05:29:30|31447.3|31407.3|31447.3|31407.3|31447.3|31407.3|31447.3|31407.3|0
1737696590000|2025-01-24 05:29:50|31445|31405|31447.3|31407.3|31447.3|31407.3|31445|31405|0
1737696600000|2025-01-24 05:30:00|31442.3|31402.3|31447.3|31407.3|31449.6|31409.6|31442.3|31402.3|0
1737696610000|2025-01-24 05:30:10|31455|31415|31457.3|31417.3|31457.3|31417.3|31455|31415|2
1737696620000|2025-01-24 05:30:20|31459.6|31419.6|31467.3|31427.3|31467.3|31427.3|31459.6|31419.6|21
1737696630000|2025-01-24 05:30:30|31465|31425|31465|31425|31465|31425|31465|31425|0
1737696640000|2025-01-24 05:30:40|31457.3|31417.3|31452.3|31412.3|31457.3|31417.3|31452.3|31412.3|1
1737696650000|2025-01-24 05:30:50|31447.3|31407.3|31447.3|31407.3|31447.3|31407.3|31447.3|31407.3|0
1737696660000|2025-01-24 05:31:00|31445|31405|31442.3|31402.3|31445|31405|31442.3|31402.3|0
1737696670000|2025-01-24 05:31:10|31447.3|31407.3|31447.3|31407.3|31447.3|31407.3|31447.3|31407.3|0
1737696680000|2025-01-24 05:31:20|31449.6|31409.6|31449.6|31409.6|31449.6|31409.6|31449.6|31409.6|0
1737696700000|2025-01-24 05:31:40|31447.3|31407.3|31447.3|31407.3|31447.3|31407.3|31447.3|31407.3|0
1737696710000|2025-01-24 05:31:50|31445|31405|31445|31405|31445|31405|31445|31405|0
1737696720000|2025-01-24 05:32:00|31447.3|31407.3|31447.3|31407.3|31447.3|31407.3|31447.3|31407.3|0
1737696800000|2025-01-24 05:33:20|31449.6|31409.6|31449.6|31409.6|31449.6|31409.6|31449.6|31409.6|0
1737696820000|2025-01-24 05:33:40|31447.3|31407.3|31447.3|31407.3|31447.3|31407.3|31447.3|31407.3|0
1737696870000|2025-01-24 05:34:30|31449.6|31409.6|31449.6|31409.6|31449.6|31409.6|31449.6|31409.6|0
1737696880000|2025-01-24 05:34:40|31447.3|31407.3|31447.3|31407.3|31447.3|31407.3|31447.3|31407.3|0
1737696930000|2025-01-24 05:35:30|31445|31405|31445|31405|31445|31405|31445|31405|0
1737697030000|2025-01-24 05:37:10|31447.4|31407.4|31447.4|31407.4|31447.4|31407.4|31447.4|31407.4|0
1737697080000|2025-01-24 05:38:00|31445.1|31405.1|31445.1|31405.1|31445.1|31405.1|31445.1|31405.1|0
1737697090000|2025-01-24 05:38:10|31442.4|31402.4|31442.4|31402.4|31442.4|31402.4|31442.4|31402.4|1
1737697140000|2025-01-24 05:39:00|31439.7|31399.7|31437.4|31397.4|31439.7|31399.7|31437.4|31397.4|0
1737697220000|2025-01-24 05:40:20|31435.1|31395.1|31435.1|31395.1|31435.1|31395.1|31435.1|31395.1|0
1737697230000|2025-01-24 05:40:30|31442.4|31402.4|31442.4|31402.4|31442.4|31402.4|31442.4|31402.4|8
1737697250000|2025-01-24 05:40:50|31445.1|31405.1|31439.7|31399.7|31445.1|31405.1|31437.4|31397.4|1
1737697260000|2025-01-24 05:41:00|31437.4|31397.4|31437.4|31397.4|31437.4|31397.4|31435.1|31395.1|0
1737697290000|2025-01-24 05:41:30|31435.1|31395.1|31435.1|31395.1|31435.1|31395.1|31435.1|31395.1|0
1737697300000|2025-01-24 05:41:40|31432.4|31392.4|31432.4|31392.4|31432.4|31392.4|31432.4|31392.4|2
1737697320000|2025-01-24 05:42:00|31427.4|31387.4|31427.4|31387.4|31427.4|31387.4|31427.4|31387.4|3
1737697340000|2025-01-24 05:42:20|||||||||1
1737697360000|2025-01-24 05:42:40|||||||||1
1737697400000|2025-01-24 05:43:20|31429.7|31389.7|31427.4|31387.4|31429.7|31389.7|31427.4|31387.4|0
1737697420000|2025-01-24 05:43:40|31425.1|31385.1|31425.1|31385.1|31425.1|31385.1|31425.1|31385.1|4
1737697430000|2025-01-24 05:43:50|31422.4|31382.4|31412.4|31372.4|31425.1|31385.1|31412.4|31372.4|0
1737697440000|2025-01-24 05:44:00|31415.1|31375.1|31420.1|31380.1|31420.1|31380.1|31415.1|31375.1|2
1737697450000|2025-01-24 05:44:10|31415.1|31375.1|31415.1|31375.1|31415.1|31375.1|31415.1|31375.1|0
1737697460000|2025-01-24 05:44:20|31417.4|31377.4|31417.4|31377.4|31417.4|31377.4|31415.1|31375.1|1
1737697500000|2025-01-24 05:45:00|31402.4|31362.4|31407.4|31367.4|31407.4|31367.4|31402.4|31362.4|3
1737697570000|2025-01-24 05:46:10|31412.4|31372.4|31412.4|31372.4|31412.4|31372.4|31409.7|31369.7|4
1737697580000|2025-01-24 05:46:20|31405.1|31365.1|31400.1|31360.1|31405.1|31365.1|31400.1|31360.1|1
1737697640000|2025-01-24 05:47:20|31402.5|31362.5|31405.1|31365.1|31405.1|31365.1|31402.5|31362.5|0
1737697650000|2025-01-24 05:47:30|31402.5|31362.5|31402.5|31362.5|31402.5|31362.5|31402.5|31362.5|2
1737697660000|2025-01-24 05:47:40|31405.1|31365.1|31402.5|31362.5|31405.1|31365.1|31402.5|31362.5|1
1737697670000|2025-01-24 05:47:50|31399.8|31359.8|31397.5|31357.5|31399.8|31359.8|31397.5|31357.5|0
1737697690000|2025-01-24 05:48:10|31399.8|31359.8|31399.8|31359.8|31399.8|31359.8|31399.8|31359.8|0
1737697740000|2025-01-24 05:49:00|31397.5|31357.5|31399.8|31359.8|31399.8|31359.8|31397.5|31357.5|0
1737697770000|2025-01-24 05:49:30|31402.5|31362.5|31402.5|31362.5|31402.5|31362.5|31402.5|31362.5|2
1737697780000|2025-01-24 05:49:40|31399.8|31359.8|31402.5|31362.5|31402.5|31362.5|31399.8|31359.8|0
1737697800000|2025-01-24 05:50:00|31405.2|31365.2|31405.2|31365.2|31405.2|31365.2|31405.2|31365.2|0
1737697810000|2025-01-24 05:50:10|31397.5|31357.5|31397.5|31357.5|31397.5|31357.5|31397.5|31357.5|2
1737697820000|2025-01-24 05:50:20|31395.2|31355.2|31395.2|31355.2|31395.2|31355.2|31395.2|31355.2|0
1737697840000|2025-01-24 05:50:40|||||||||1
1737697890000|2025-01-24 05:51:30|||||||||1
1737697900000|2025-01-24 05:51:40|31379.8|31339.8|31385.2|31345.2|31385.2|31345.2|31379.8|31339.8|24
1737697920000|2025-01-24 05:52:00|||||||||1
1737697960000|2025-01-24 05:52:40|31379.8|31339.8|31382.5|31342.5|31382.5|31342.5|31379.8|31339.8|4
1737697970000|2025-01-24 05:52:50|31380.2|31340.2|31367.5|31327.5|31380.2|31340.2|31367.5|31327.5|14
1737697990000|2025-01-24 05:53:10|31359.8|31319.8|31362.5|31322.5|31365.2|31325.2|31359.8|31319.8|5
1737698010000|2025-01-24 05:53:30|31360.2|31320.2|31360.2|31320.2|31360.2|31320.2|31360.2|31320.2|0
1737698040000|2025-01-24 05:54:00|31362.5|31322.5|31362.5|31322.5|31362.5|31322.5|31362.5|31322.5|0
1737698050000|2025-01-24 05:54:10|31360.2|31320.2|31360.2|31320.2|31360.2|31320.2|31357.5|31317.5|1
1737698070000|2025-01-24 05:54:30|31362.5|31322.5|31362.5|31322.5|31362.5|31322.5|31362.5|31322.5|1
1737698080000|2025-01-24 05:54:40|31359.8|31319.8|31357.5|31317.5|31359.8|31319.8|31357.5|31317.5|0
1737698090000|2025-01-24 05:54:50|31355.2|31315.2|31357.5|31317.5|31357.5|31317.5|31355.2|31315.2|0
1737698130000|2025-01-24 05:55:30|||||||||1
1737698170000|2025-01-24 05:56:10|31359.8|31319.8|31359.8|31319.8|31359.8|31319.8|31359.8|31319.8|1
1737698190000|2025-01-24 05:56:30|31357.5|31317.5|31357.5|31317.5|31357.5|31317.5|31357.5|31317.5|1
1737698200000|2025-01-24 05:56:40|31359.8|31319.8|31359.8|31319.8|31359.8|31319.8|31359.8|31319.8|0
1737698210000|2025-01-24 05:56:50|31352.5|31312.5|31355.2|31315.2|31355.2|31315.2|31352.5|31312.5|1
1737698220000|2025-01-24 05:57:00|31352.5|31312.5|31355.2|31315.2|31355.2|31315.2|31352.5|31312.5|1
1737698250000|2025-01-24 05:57:30|||||||||1
1737698280000|2025-01-24 05:58:00|31352.6|31312.6|31355.2|31315.2|31355.2|31315.2|31352.6|31312.6|0
1737698310000|2025-01-24 05:58:30|||||||||1
1737698330000|2025-01-24 05:58:50|31362.6|31322.6|31362.6|31322.6|31362.6|31322.6|31362.6|31322.6|1
1737698360000|2025-01-24 05:59:20|31359.9|31319.9|31359.9|31319.9|31359.9|31319.9|31359.9|31319.9|0
1737698370000|2025-01-24 05:59:30|31357.6|31317.6|31357.6|31317.6|31357.6|31317.6|31357.6|31317.6|0
1737698400000|2025-01-24 06:00:00|31359.9|31319.9|31359.9|31319.9|31359.9|31319.9|31359.9|31319.9|0
1737698410000|2025-01-24 06:00:10|31357.6|31317.6|31357.6|31317.6|31357.6|31317.6|31357.6|31317.6|0
1737698420000|2025-01-24 06:00:20|31355.3|31315.3|31347.6|31307.6|31355.3|31315.3|31347.6|31307.6|4
1737698430000|2025-01-24 06:00:30|||||||||1
1737698440000|2025-01-24 06:00:40|31345.3|31305.3|31342.6|31302.6|31345.3|31305.3|31342.6|31302.6|0
1737698450000|2025-01-24 06:00:50|31339.9|31299.9|31339.9|31299.9|31339.9|31299.9|31337.6|31297.6|0
1737698460000|2025-01-24 06:01:00|31345.3|31305.3|31345.3|31305.3|31347.6|31307.6|31342.6|31302.6|3
1737698470000|2025-01-24 06:01:10|31347.6|31307.6|31347.6|31307.6|31347.6|31307.6|31347.6|31307.6|0
1737698490000|2025-01-24 06:01:30|31349.9|31309.9|31347.6|31307.6|31349.9|31309.9|31347.6|31307.6|1
1737698520000|2025-01-24 06:02:00|31349.9|31309.9|31349.9|31309.9|31349.9|31309.9|31349.9|31309.9|0
1737698530000|2025-01-24 06:02:10|31352.6|31312.6|31355.3|31315.3|31355.3|31315.3|31352.6|31312.6|2
1737698550000|2025-01-24 06:02:30|||||||||1
1737698610000|2025-01-24 06:03:30|31357.6|31317.6|31359.9|31319.9|31359.9|31319.9|31357.6|31317.6|0
1737698620000|2025-01-24 06:03:40|31367.6|31327.6|31367.6|31327.6|31367.6|31327.6|31367.6|31327.6|2
1737698630000|2025-01-24 06:03:50|31365.3|31325.3|31365.3|31325.3|31365.3|31325.3|31365.3|31325.3|1
1737698640000|2025-01-24 06:04:00|31367.6|31327.6|31367.6|31327.6|31367.6|31327.6|31367.6|31327.6|0
1737698660000|2025-01-24 06:04:20|31365.3|31325.3|31365.3|31325.3|31365.3|31325.3|31365.3|31325.3|0
1737698720000|2025-01-24 06:05:20|31362.6|31322.6|31362.6|31322.6|31362.6|31322.6|31362.6|31322.6|0
1737698750000|2025-01-24 06:05:50|31365.3|31325.3|31365.3|31325.3|31367.6|31327.6|31365.3|31325.3|0
1737698760000|2025-01-24 06:06:00|31359.9|31319.9|31359.9|31319.9|31359.9|31319.9|31359.9|31319.9|1
1737698770000|2025-01-24 06:06:10|31357.6|31317.6|31359.9|31319.9|31359.9|31319.9|31357.6|31317.6|0
1737698780000|2025-01-24 06:06:20|31357.6|31317.6|31357.6|31317.6|31357.6|31317.6|31357.6|31317.6|0
1737698810000|2025-01-24 06:06:50|31359.9|31319.9|31367.6|31327.6|31367.6|31327.6|31359.9|31319.9|2
1737698820000|2025-01-24 06:07:00|31362.6|31322.6|31362.6|31322.6|31362.6|31322.6|31362.6|31322.6|0
1737698830000|2025-01-24 06:07:10|31365.3|31325.3|31367.6|31327.6|31367.6|31327.6|31365.3|31325.3|0
1737698840000|2025-01-24 06:07:20|31362.6|31322.6|31362.6|31322.6|31362.6|31322.6|31362.6|31322.6|0
1737698880000|2025-01-24 06:08:00|31365.3|31325.3|31365.3|31325.3|31365.3|31325.3|31365.3|31325.3|0
1737698890000|2025-01-24 06:08:10|31367.6|31327.6|31365.3|31325.3|31367.6|31327.6|31365.3|31325.3|0
1737698900000|2025-01-24 06:08:20|31367.6|31327.6|31367.6|31327.6|31367.6|31327.6|31367.6|31327.6|0
1737698910000|2025-01-24 06:08:30|31370|31330|31370|31330|31370|31330|31370|31330|1
1737698930000|2025-01-24 06:08:50|31367.7|31327.7|31367.7|31327.7|31367.7|31327.7|31367.7|31327.7|0
1737698940000|2025-01-24 06:09:00|31370|31330|31370|31330|31370|31330|31370|31330|0
1737698950000|2025-01-24 06:09:10|31372.7|31332.7|31367.7|31327.7|31372.7|31332.7|31367.7|31327.7|2
1737698960000|2025-01-24 06:09:20|||||||||1
1737698980000|2025-01-24 06:09:40|31360|31320|31357.7|31317.7|31360|31320|31357.7|31317.7|4
1737698990000|2025-01-24 06:09:50|31355.3|31315.3|31357.7|31317.7|31357.7|31317.7|31352.7|31312.7|0
1737699020000|2025-01-24 06:10:20|31355.4|31315.4|31360|31320|31360|31320|31355.4|31315.4|0
1737699060000|2025-01-24 06:11:00|31367.7|31327.7|31367.7|31327.7|31367.7|31327.7|31367.7|31327.7|2
1737699070000|2025-01-24 06:11:10|31365.4|31325.4|31365.4|31325.4|31365.4|31325.4|31365.4|31325.4|0
1737699090000|2025-01-24 06:11:30|31360|31320|31360|31320|31360|31320|31360|31320|1
1737699100000|2025-01-24 06:11:40|||||||||1
1737699110000|2025-01-24 06:11:50|||||||||1
1737699150000|2025-01-24 06:12:30|||||||||1
1737699160000|2025-01-24 06:12:40|31365.4|31325.4|31365.4|31325.4|31365.4|31325.4|31365.4|31325.4|2
1737699180000|2025-01-24 06:13:00|31367.7|31327.7|31367.7|31327.7|31367.7|31327.7|31367.7|31327.7|0
1737699200000|2025-01-24 06:13:20|31365.4|31325.4|31367.7|31327.7|31367.7|31327.7|31365.4|31325.4|0
1737699240000|2025-01-24 06:14:00|31370|31330|31370|31330|31370|31330|31370|31330|0
1737699250000|2025-01-24 06:14:10|31367.7|31327.7|31370|31330|31370|31330|31367.7|31327.7|0
1737699270000|2025-01-24 06:14:30|31365.4|31325.4|31365.4|31325.4|31365.4|31325.4|31365.4|31325.4|0
1737699300000|2025-01-24 06:15:00|31370|31330|31365.4|31325.4|31370|31330|31365.4|31325.4|6
1737699360000|2025-01-24 06:16:00|31367.7|31327.7|31367.7|31327.7|31367.7|31327.7|31367.7|31327.7|0
1737699370000|2025-01-24 06:16:10|31365.4|31325.4|31365.4|31325.4|31365.4|31325.4|31365.4|31325.4|0
1737699380000|2025-01-24 06:16:20|31367.7|31327.7|31367.7|31327.7|31367.7|31327.7|31367.7|31327.7|0
1737699390000|2025-01-24 06:16:30|31372.7|31332.7|31375.4|31335.4|31375.4|31335.4|31372.7|31332.7|2
1737699400000|2025-01-24 06:16:40|31380|31340|31385.4|31345.4|31385.4|31345.4|31380|31340|3
1737699410000|2025-01-24 06:16:50|31387.7|31347.7|31390|31350|31390|31350|31387.7|31347.7|0
1737699420000|2025-01-24 06:17:00|31385.4|31345.4|31387.7|31347.7|31387.7|31347.7|31385.4|31345.4|0
1737699430000|2025-01-24 06:17:10|31385.4|31345.4|31385.4|31345.4|31385.4|31345.4|31385.4|31345.4|0
1737699440000|2025-01-24 06:17:20|31387.7|31347.7|31387.7|31347.7|31387.7|31347.7|31387.7|31347.7|0
1737699450000|2025-01-24 06:17:30|31390|31350|31390|31350|31390|31350|31390|31350|0
1737699460000|2025-01-24 06:17:40|31387.7|31347.7|31382.7|31342.7|31387.7|31347.7|31380|31340|2
1737699480000|2025-01-24 06:18:00|31387.7|31347.7|31395.4|31355.4|31395.4|31355.4|31387.7|31347.7|3
1737699490000|2025-01-24 06:18:10|31392.7|31352.7|31387.7|31347.7|31392.7|31352.7|31387.7|31347.7|0
1737699500000|2025-01-24 06:18:20|31392.7|31352.7|31392.7|31352.7|31392.7|31352.7|31392.7|31352.7|1
1737699510000|2025-01-24 06:18:30|31395.4|31355.4|31392.7|31352.7|31395.4|31355.4|31392.7|31352.7|0
1737699530000|2025-01-24 06:18:50|31390.1|31350.1|31387.7|31347.7|31390.1|31350.1|31387.7|31347.7|0
1737699540000|2025-01-24 06:19:00|31385.4|31345.4|31385.4|31345.4|31385.4|31345.4|31385.4|31345.4|0
1737699550000|2025-01-24 06:19:10|31387.7|31347.7|31387.7|31347.7|31387.7|31347.7|31387.7|31347.7|0
1737699570000|2025-01-24 06:19:30|31385.4|31345.4|31385.4|31345.4|31385.4|31345.4|31385.4|31345.4|0
1737699580000|2025-01-24 06:19:40|31387.8|31347.8|31387.8|31347.8|31387.8|31347.8|31387.8|31347.8|0
1737699590000|2025-01-24 06:19:50|31385.4|31345.4|31387.8|31347.8|31387.8|31347.8|31385.4|31345.4|0
1737699610000|2025-01-24 06:20:10|31390.1|31350.1|31387.8|31347.8|31390.1|31350.1|31387.8|31347.8|0
1737699620000|2025-01-24 06:20:20|31390.1|31350.1|31390.1|31350.1|31390.1|31350.1|31390.1|31350.1|0
1737699630000|2025-01-24 06:20:30|31397.8|31357.8|31400.1|31360.1|31400.1|31360.1|31397.8|31357.8|2
1737699660000|2025-01-24 06:21:00|31395.5|31355.5|31397.8|31357.8|31397.8|31357.8|31395.5|31355.5|0
1737699670000|2025-01-24 06:21:10|31395.5|31355.5|31397.8|31357.8|31397.8|31357.8|31395.5|31355.5|0
1737699720000|2025-01-24 06:22:00|31395.5|31355.5|31395.5|31355.5|31395.5|31355.5|31395.5|31355.5|0
1737699730000|2025-01-24 06:22:10|31397.8|31357.8|31397.8|31357.8|31397.8|31357.8|31397.8|31357.8|0
1737699750000|2025-01-24 06:22:30|||||||||2
1737699760000|2025-01-24 06:22:40|31400.1|31360.1|31405.5|31365.5|31405.5|31365.5|31400.1|31360.1|21
1737699780000|2025-01-24 06:23:00|||||||||2
1737699880000|2025-01-24 06:24:40|31402.8|31362.8|31402.8|31362.8|31402.8|31362.8|31402.8|31362.8|4
1737699890000|2025-01-24 06:24:50|31405.5|31365.5|31405.5|31365.5|31405.5|31365.5|31405.5|31365.5|0
1737699920000|2025-01-24 06:25:20|31407.8|31367.8|31407.8|31367.8|31407.8|31367.8|31407.8|31367.8|1
1737699930000|2025-01-24 06:25:30|31405.5|31365.5|31407.8|31367.8|31407.8|31367.8|31405.5|31365.5|0
1737699940000|2025-01-24 06:25:40|31405.5|31365.5|31422.8|31382.8|31425.5|31385.5|31405.5|31365.5|10
1737699950000|2025-01-24 06:25:50|31425.5|31385.5|31420.5|31380.5|31425.5|31385.5|31420.5|31380.5|1
1737699960000|2025-01-24 06:26:00|31422.8|31382.8|31420.5|31380.5|31422.8|31382.8|31420.5|31380.5|0
1737699970000|2025-01-24 06:26:10|31415.5|31375.5|31415.5|31375.5|31420.5|31380.5|31415.5|31375.5|2
1737700020000|2025-01-24 06:27:00|31417.8|31377.8|31425.5|31385.5|31425.5|31385.5|31417.8|31377.8|1
1737700040000|2025-01-24 06:27:20|31420.5|31380.5|31420.5|31380.5|31422.8|31382.8|31420.5|31380.5|3
1737700060000|2025-01-24 06:27:40|31415.5|31375.5|31415.5|31375.5|31415.5|31375.5|31415.5|31375.5|0
1737700070000|2025-01-24 06:27:50|31412.8|31372.8|31412.8|31372.8|31412.8|31372.8|31412.8|31372.8|1
1737700080000|2025-01-24 06:28:00|31415.5|31375.5|31415.5|31375.5|31415.5|31375.5|31412.8|31372.8|0
1737700110000|2025-01-24 06:28:30|31417.8|31377.8|31422.8|31382.8|31422.8|31382.8|31417.8|31377.8|1
1737700130000|2025-01-24 06:28:50|31420.5|31380.5|31417.8|31377.8|31420.5|31380.5|31417.8|31377.8|0
1737700150000|2025-01-24 06:29:10|31412.8|31372.8|31412.8|31372.8|31412.8|31372.8|31412.8|31372.8|1
1737700160000|2025-01-24 06:29:20|31407.8|31367.8|31407.8|31367.8|31407.8|31367.8|31407.8|31367.8|0
1737700180000|2025-01-24 06:29:40|31410.5|31370.5|31410.5|31370.5|31410.5|31370.5|31410.5|31370.5|0
1737700190000|2025-01-24 06:29:50|31407.8|31367.8|31407.8|31367.8|31407.8|31367.8|31407.8|31367.8|0
1737700200000|2025-01-24 06:30:00|31405.5|31365.5|31407.8|31367.8|31407.8|31367.8|31405.5|31365.5|0
1737700220000|2025-01-24 06:30:20|31412.8|31372.8|31407.9|31367.9|31412.9|31372.9|31407.9|31367.9|1
1737700230000|2025-01-24 06:30:30|31410.5|31370.5|31407.9|31367.9|31412.9|31372.9|31407.9|31367.9|0
1737700240000|2025-01-24 06:30:40|31410.5|31370.5|31402.9|31362.9|31410.5|31370.5|31402.9|31362.9|2
1737700250000|2025-01-24 06:30:50|31405.5|31365.5|31405.5|31365.5|31405.5|31365.5|31405.5|31365.5|0
1737700260000|2025-01-24 06:31:00|31402.9|31362.9|31402.9|31362.9|31402.9|31362.9|31402.9|31362.9|0
1737700290000|2025-01-24 06:31:30|31407.9|31367.9|31412.9|31372.9|31412.9|31372.9|31407.9|31367.9|1
1737700300000|2025-01-24 06:31:40|31415.6|31375.6|31415.6|31375.6|31415.6|31375.6|31415.6|31375.6|0
1737700320000|2025-01-24 06:32:00|31417.9|31377.9|31422.9|31382.9|31422.9|31382.9|31417.9|31377.9|2
1737700360000|2025-01-24 06:32:40|31432.9|31392.9|31432.9|31392.9|31432.9|31392.9|31432.9|31392.9|0
1737700380000|2025-01-24 06:33:00|31427.9|31387.9|31425.6|31385.6|31427.9|31387.9|31425.6|31385.6|0
1737700390000|2025-01-24 06:33:10|31422.9|31382.9|31422.9|31382.9|31422.9|31382.9|31422.9|31382.9|1
1737700450000|2025-01-24 06:34:10|31425.6|31385.6|31425.6|31385.6|31425.6|31385.6|31425.6|31385.6|0
1737700460000|2025-01-24 06:34:20|31422.9|31382.9|31425.6|31385.6|31425.6|31385.6|31422.9|31382.9|0
1737700470000|2025-01-24 06:34:30|31422.9|31382.9|31422.9|31382.9|31422.9|31382.9|31422.9|31382.9|2
1737700500000|2025-01-24 06:35:00|31420.2|31380.2|31422.9|31382.9|31422.9|31382.9|31420.2|31380.2|0
1737700510000|2025-01-24 06:35:10|31420.2|31380.2|31420.2|31380.2|31420.2|31380.2|31420.2|31380.2|0
1737700520000|2025-01-24 06:35:20|31422.9|31382.9|31422.9|31382.9|31422.9|31382.9|31422.9|31382.9|1
1737700530000|2025-01-24 06:35:30|31425.6|31385.6|31425.6|31385.6|31425.6|31385.6|31425.6|31385.6|1
1737700540000|2025-01-24 06:35:40|31422.9|31382.9|31425.6|31385.6|31425.6|31385.6|31422.9|31382.9|0
1737700560000|2025-01-24 06:36:00|31430.6|31390.6|31430.6|31390.6|31430.6|31390.6|31430.6|31390.6|1
1737700570000|2025-01-24 06:36:10|31432.9|31392.9|31435.6|31395.6|31435.6|31395.6|31432.9|31392.9|0
1737700590000|2025-01-24 06:36:30|31432.9|31392.9|31432.9|31392.9|31432.9|31392.9|31430.2|31390.2|1
1737700610000|2025-01-24 06:36:50|31435.6|31395.6|31445.6|31405.6|31445.6|31405.6|31435.6|31395.6|12
1737700620000|2025-01-24 06:37:00|31437.9|31397.9|31437.9|31397.9|31437.9|31397.9|31435.6|31395.6|4
1737700630000|2025-01-24 06:37:10|31435.6|31395.6|31435.6|31395.6|31435.6|31395.6|31435.6|31395.6|1
1737700690000|2025-01-24 06:38:10|31440.2|31400.2|31437.9|31397.9|31440.2|31400.2|31437.9|31397.9|1
1737700700000|2025-01-24 06:38:20|31435.6|31395.6|31435.6|31395.6|31435.6|31395.6|31435.6|31395.6|0
1737700710000|2025-01-24 06:38:30|31432.9|31392.9|31432.9|31392.9|31435.6|31395.6|31432.9|31392.9|0
1737700720000|2025-01-24 06:38:40|31435.6|31395.6|31435.6|31395.6|31435.6|31395.6|31435.6|31395.6|0
1737700730000|2025-01-24 06:38:50|31437.9|31397.9|31440.2|31400.2|31440.2|31400.2|31437.9|31397.9|0
1737700740000|2025-01-24 06:39:00|31437.9|31397.9|31437.9|31397.9|31440.2|31400.2|31435.6|31395.6|0
1737700750000|2025-01-24 06:39:10|31435.6|31395.6|31437.9|31397.9|31437.9|31397.9|31435.6|31395.6|0
1737700760000|2025-01-24 06:39:20|31435.6|31395.6|31437.9|31397.9|31437.9|31397.9|31435.6|31395.6|0
1737700770000|2025-01-24 06:39:30|31440.2|31400.2|31445.6|31405.6|31447.9|31407.9|31440.2|31400.2|2
1737700780000|2025-01-24 06:39:40|31447.9|31407.9|31455.6|31415.6|31455.6|31415.6|31447.9|31407.9|1
1737700800000|2025-01-24 06:40:00|31452.9|31412.9|31455.6|31415.6|31455.6|31415.6|31452.9|31412.9|1
1737700810000|2025-01-24 06:40:10|31460.3|31420.3|31460.6|31420.6|31465.6|31425.6|31460.3|31420.3|10
1737700820000|2025-01-24 06:40:20|31462.9|31422.9|31460.6|31420.6|31462.9|31422.9|31460.6|31420.6|0
1737700830000|2025-01-24 06:40:30|31457.9|31417.9|31455.6|31415.6|31457.9|31417.9|31455.6|31415.6|0
1737700860000|2025-01-24 06:41:00|31457.9|31417.9|31460.6|31420.6|31460.6|31420.6|31457.9|31417.9|3
1737700870000|2025-01-24 06:41:10|31457.9|31417.9|31455.6|31415.6|31457.9|31417.9|31455.6|31415.6|0
1737700880000|2025-01-24 06:41:20|31458|31418|31455.6|31415.6|31458|31418|31455.6|31415.6|0
1737700890000|2025-01-24 06:41:30|31458|31418|31460.6|31420.6|31460.6|31420.6|31458|31418|0
1737700900000|2025-01-24 06:41:40|31455.6|31415.6|31455.6|31415.6|31455.6|31415.6|31455.6|31415.6|0
1737700910000|2025-01-24 06:41:50|||||||||1
1737700920000|2025-01-24 06:42:00|31460.6|31420.6|31460.6|31420.6|31460.6|31420.6|31460.6|31420.6|0
1737700930000|2025-01-24 06:42:10|31465.6|31425.6|31465.6|31425.6|31465.6|31425.6|31465.6|31425.6|0
1737700960000|2025-01-24 06:42:40|31465.7|31425.7|31465.7|31425.7|31465.7|31425.7|31465.7|31425.7|0
1737700990000|2025-01-24 06:43:10|31455.7|31415.7|31455.7|31415.7|31455.7|31415.7|31455.7|31415.7|5
1737701000000|2025-01-24 06:43:20|31458|31418|31458|31418|31458|31418|31458|31418|0
1737701020000|2025-01-24 06:43:40|31465.7|31425.7|31465.7|31425.7|31465.7|31425.7|31465.7|31425.7|1
1737701030000|2025-01-24 06:43:50|31460.7|31420.7|31460.7|31420.7|31460.7|31420.7|31460.7|31420.7|0
1737701050000|2025-01-24 06:44:10|31455.7|31415.7|31455.7|31415.7|31458|31418|31455.7|31415.7|0
1737701060000|2025-01-24 06:44:20|31458|31418|31455.7|31415.7|31458|31418|31455.7|31415.7|0
1737701100000|2025-01-24 06:45:00|31453|31413|31455.7|31415.7|31458|31418|31453|31413|0
1737701110000|2025-01-24 06:45:10|31458|31418|31455.7|31415.7|31458|31418|31455.7|31415.7|0
1737701120000|2025-01-24 06:45:20|31453|31413|31453|31413|31453|31413|31453|31413|1
1737701130000|2025-01-24 06:45:30|31455.7|31415.7|31455.7|31415.7|31455.7|31415.7|31455.7|31415.7|0
1737701140000|2025-01-24 06:45:40|31458|31418|31463|31423|31463|31423|31455.7|31415.7|1
1737701150000|2025-01-24 06:45:50|31460.3|31420.3|31458|31418|31460.3|31420.3|31455.7|31415.7|2
1737701160000|2025-01-24 06:46:00|31455.7|31415.7|31458|31418|31458|31418|31455.7|31415.7|2
1737701170000|2025-01-24 06:46:10|31460.3|31420.3|31460.3|31420.3|31460.3|31420.3|31460.3|31420.3|0
1737701180000|2025-01-24 06:46:20|31458|31418|31458|31418|31458|31418|31458|31418|0
1737701190000|2025-01-24 06:46:30|31453|31413|31453|31413|31453|31413|31453|31413|0
1737701200000|2025-01-24 06:46:40|31448|31408|31448|31408|31448|31408|31448|31408|0
1737701210000|2025-01-24 06:46:50|31450.7|31410.7|31450.7|31410.7|31453|31413|31450.7|31410.7|2
1737701280000|2025-01-24 06:48:00|31453|31413|31450.7|31410.7|31453|31413|31450.7|31410.7|1
1737701290000|2025-01-24 06:48:10|31448|31408|31450.7|31410.7|31450.7|31410.7|31445.7|31405.7|0
1737701300000|2025-01-24 06:48:20|31445.7|31405.7|31450.7|31410.7|31450.7|31410.7|31445.7|31405.7|0
1737701330000|2025-01-24 06:48:50|31453|31413|31453|31413|31453|31413|31453|31413|0
1737701340000|2025-01-24 06:49:00|31450.7|31410.7|31448|31408|31450.7|31410.7|31448|31408|0
1737701360000|2025-01-24 06:49:20|31445.7|31405.7|31445.7|31405.7|31445.7|31405.7|31445.7|31405.7|0
1737701380000|2025-01-24 06:49:40|31448|31408|31448|31408|31448|31408|31448|31408|0
1737701390000|2025-01-24 06:49:50|31450.7|31410.7|31450.7|31410.7|31453|31413|31450.7|31410.7|0
1737701400000|2025-01-24 06:50:00|31453|31413|31448|31408|31453|31413|31448|31408|0
1737701420000|2025-01-24 06:50:20|31445.7|31405.7|31438|31398|31445.7|31405.7|31438|31398|1
1737701440000|2025-01-24 06:50:40|31435.7|31395.7|31423|31383|31435.7|31395.7|31423|31383|1
1737701450000|2025-01-24 06:50:50|31425.7|31385.7|31425.7|31385.7|31425.7|31385.7|31425.7|31385.7|0
1737701460000|2025-01-24 06:51:00|31428|31388|31425.7|31385.7|31428|31388|31425.7|31385.7|0
1737701470000|2025-01-24 06:51:10|31428|31388|31425.7|31385.7|31428|31388|31425.7|31385.7|1
1737701480000|2025-01-24 06:51:20|31428|31388|31425.7|31385.7|31428|31388|31425.7|31385.7|0
1737701490000|2025-01-24 06:51:30|||||||||1
1737701500000|2025-01-24 06:51:40|31428|31388|31428|31388|31428|31388|31428|31388|0
1737701510000|2025-01-24 06:51:50|31425.7|31385.7|31425.7|31385.7|31425.7|31385.7|31425.7|31385.7|0
1737701520000|2025-01-24 06:52:00|31423|31383|31423|31383|31423|31383|31420.4|31380.4|5
1737701530000|2025-01-24 06:52:10|31423.1|31383.1|31420.4|31380.4|31423.1|31383.1|31418.1|31378.1|0
1737701550000|2025-01-24 06:52:30|31423.1|31383.1|31420.4|31380.4|31423.1|31383.1|31420.4|31380.4|0
1737701630000|2025-01-24 06:53:50|31418.1|31378.1|31420.4|31380.4|31420.4|31380.4|31418.1|31378.1|0
1737701650000|2025-01-24 06:54:10|31413.1|31373.1|31403.1|31363.1|31413.1|31373.1|31400.4|31360.4|5
1737701690000|2025-01-24 06:54:50|31405.8|31365.8|31375.8|31335.8|31405.8|31365.8|31375.8|31335.8|14
1737701700000|2025-01-24 06:55:00|31370.8|31330.8|31370.8|31330.8|31370.8|31330.8|31370.8|31330.8|1
1737701710000|2025-01-24 06:55:10|31368.1|31328.1|31365.8|31325.8|31373.1|31333.1|31365.8|31325.8|3
1737701720000|2025-01-24 06:55:20|31363.1|31323.1|31370.4|31330.4|31370.4|31330.4|31355.8|31315.8|3
1737701730000|2025-01-24 06:55:30|31368.1|31328.1|31370.4|31330.4|31370.4|31330.4|31368.1|31328.1|0
1737701750000|2025-01-24 06:55:50|31375.8|31335.8|31375.8|31335.8|31375.8|31335.8|31373.1|31333.1|1
1737701770000|2025-01-24 06:56:10|31373.1|31333.1|31350.8|31310.8|31373.1|31333.1|31350.4|31310.4|5
1737701780000|2025-01-24 06:56:20|31345.8|31305.8|31340.8|31300.8|31345.8|31305.8|31340.8|31300.8|1
1737701820000|2025-01-24 06:57:00|31343.1|31303.1|31343.1|31303.1|31343.1|31303.1|31343.1|31303.1|0
1737701830000|2025-01-24 06:57:10|31335.8|31295.8|31348.1|31308.1|31348.1|31308.1|31335.8|31295.8|1
1737701840000|2025-01-24 06:57:20|31345.8|31305.8|31345.8|31305.8|31345.8|31305.8|31345.8|31305.8|0
1737701870000|2025-01-24 06:57:50|31348.1|31308.1|31348.1|31308.1|31348.1|31308.1|31348.1|31308.1|0
1737701880000|2025-01-24 06:58:00|31345.8|31305.8|31340.4|31300.4|31345.8|31305.8|31338.1|31298.1|260
1737701900000|2025-01-24 06:58:20|||||||||5
1737701920000|2025-01-24 06:58:40|||||||||2
1737701990000|2025-01-24 06:59:50|||||||||1
1737702000000|2025-01-24 07:00:00|||||||||2
1737702060000|2025-01-24 07:01:00|31343.1|31303.1|31343.1|31303.1|31343.1|31303.1|31343.1|31303.1|0
1737702080000|2025-01-24 07:01:20|31345.4|31305.4|31340.4|31300.4|31345.4|31305.4|31340.4|31300.4|0
1737702090000|2025-01-24 07:01:30|31340.5|31300.5|31350.5|31310.5|31350.5|31310.5|31340.5|31300.5|1
1737702100000|2025-01-24 07:01:40|31345.5|31305.5|31343.1|31303.1|31345.5|31305.5|31343.1|31303.1|1
1737702110000|2025-01-24 07:01:50|31340.5|31300.5|31340.5|31300.5|31340.5|31300.5|31340.5|31300.5|0
1737702170000|2025-01-24 07:02:50|31347.8|31307.8|31347.8|31307.8|31347.8|31307.8|31347.8|31307.8|2
1737702180000|2025-01-24 07:03:00|31345.5|31305.5|31350.5|31310.5|31350.5|31310.5|31345.5|31305.5|0
1737702230000|2025-01-24 07:03:50|||||||||1
1737702240000|2025-01-24 07:04:00|31347.8|31307.8|31350.5|31310.5|31350.5|31310.5|31345.5|31305.5|0
1737702290000|2025-01-24 07:04:50|31340.5|31300.5|31322.8|31282.8|31340.5|31300.5|31320.5|31280.5|31
1737702300000|2025-01-24 07:05:00|31325.5|31285.5|31325.5|31285.5|31325.5|31285.5|31325.5|31285.5|1
1737702310000|2025-01-24 07:05:10|31330.5|31290.5|31330.5|31290.5|31330.5|31290.5|31330.5|31290.5|0
1737702340000|2025-01-24 07:05:40|31335.5|31295.5|31335.5|31295.5|31335.5|31295.5|31335.5|31295.5|0
1737702350000|2025-01-24 07:05:50|31337.8|31297.8|31335.5|31295.5|31337.8|31297.8|31335.5|31295.5|0
1737702360000|2025-01-24 07:06:00|31332.8|31292.8|31330.5|31290.5|31332.8|31292.8|31330.5|31290.5|10
1737702410000|2025-01-24 07:06:50|31335.5|31295.5|31337.8|31297.8|31337.8|31297.8|31335.5|31295.5|0
1737702420000|2025-01-24 07:07:00|31335.5|31295.5|31325.5|31285.5|31335.5|31295.5|31325.5|31285.5|0
1737702430000|2025-01-24 07:07:10|31328.2|31288.2|31330.5|31290.5|31333.2|31293.2|31328.2|31288.2|5
1737702440000|2025-01-24 07:07:20|31327.8|31287.8|31325.5|31285.5|31327.8|31287.8|31325.5|31285.5|1
1737702470000|2025-01-24 07:07:50|31322.8|31282.8|31320.5|31280.5|31322.8|31282.8|31320.5|31280.5|0
1737702480000|2025-01-24 07:08:00|31330.5|31290.5|31330.5|31290.5|31330.5|31290.5|31330.5|31290.5|3
1737702500000|2025-01-24 07:08:20|31325.5|31285.5|31330.5|31290.5|31330.5|31290.5|31325.5|31285.5|1
1737702580000|2025-01-24 07:09:40|31320.5|31280.5|31322.8|31282.8|31322.8|31282.8|31320.5|31280.5|245
1737702600000|2025-01-24 07:10:00|31330.5|31290.5|31330.5|31290.5|31330.5|31290.5|31330.5|31290.5|2
1737702610000|2025-01-24 07:10:10|31327.8|31287.8|31330.5|31290.5|31332.8|31292.8|31327.8|31287.8|12
1737702620000|2025-01-24 07:10:20|||||||||5
1737702630000|2025-01-24 07:10:30|31327.8|31287.8|31327.8|31287.8|31327.8|31287.8|31327.8|31287.8|0
1737702640000|2025-01-24 07:10:40|31330.5|31290.5|31330.5|31290.5|31330.5|31290.5|31330.5|31290.5|0
1737702650000|2025-01-24 07:10:50|31327.9|31287.9|31327.9|31287.9|31327.9|31287.9|31327.9|31287.9|1
1737702660000|2025-01-24 07:11:00|31322.9|31282.9|31320.5|31280.5|31322.9|31282.9|31320.5|31280.5|1
1737702680000|2025-01-24 07:11:20|31317.9|31277.9|31292.9|31252.9|31317.9|31277.9|31285.2|31245.2|96
1737702690000|2025-01-24 07:11:30|31305.5|31265.5|31305.5|31265.5|31305.5|31265.5|31305.5|31265.5|1
1737702700000|2025-01-24 07:11:40|31303.2|31263.2|31302.9|31262.9|31303.2|31263.2|31300.5|31260.5|253
1737702710000|2025-01-24 07:11:50|31305.5|31265.5|31310.5|31270.5|31310.5|31270.5|31305.5|31265.5|1
1737702720000|2025-01-24 07:12:00|31315.5|31275.5|31320.5|31280.5|31320.5|31280.5|31315.5|31275.5|1
1737702730000|2025-01-24 07:12:10|31312.9|31272.9|31320.5|31280.5|31320.5|31280.5|31312.9|31272.9|4
1737702740000|2025-01-24 07:12:20|31320.6|31280.6|31320.6|31280.6|31320.6|31280.6|31317.9|31277.9|1
1737702750000|2025-01-24 07:12:30|31322.9|31282.9|31322.9|31282.9|31322.9|31282.9|31322.9|31282.9|0
1737702760000|2025-01-24 07:12:40|31327.9|31287.9|31327.9|31287.9|31327.9|31287.9|31327.9|31287.9|0
1737702770000|2025-01-24 07:12:50|31325.2|31285.2|31327.9|31287.9|31327.9|31287.9|31325.2|31285.2|1
1737702780000|2025-01-24 07:13:00|31330.6|31290.6|31332.9|31292.9|31332.9|31292.9|31330.6|31290.6|1
1737702790000|2025-01-24 07:13:10|31335.2|31295.2|31335.2|31295.2|31335.2|31295.2|31332.9|31292.9|1
1737702800000|2025-01-24 07:13:20|31332.9|31292.9|31335.2|31295.2|31335.2|31295.2|31332.9|31292.9|0
1737702810000|2025-01-24 07:13:30|31332.9|31292.9|31332.9|31292.9|31335.2|31295.2|31332.9|31292.9|2
1737702860000|2025-01-24 07:14:20|31335.2|31295.2|31332.9|31292.9|31335.2|31295.2|31332.9|31292.9|2
1737702870000|2025-01-24 07:14:30|31325.2|31285.2|31325.2|31285.2|31325.2|31285.2|31325.2|31285.2|252
1737702890000|2025-01-24 07:14:50|31322.9|31282.9|31325.2|31285.2|31325.2|31285.2|31322.9|31282.9|0
1737702900000|2025-01-24 07:15:00|31322.9|31282.9|31317.9|31277.9|31322.9|31282.9|31317.9|31277.9|1
1737702910000|2025-01-24 07:15:10|31315.2|31275.2|31315.2|31275.2|31315.2|31275.2|31315.2|31275.2|0
1737702930000|2025-01-24 07:15:30|31310.2|31270.2|31312.9|31272.9|31312.9|31272.9|31310.2|31270.2|0
1737702950000|2025-01-24 07:15:50|31315.2|31275.2|31315.2|31275.2|31315.2|31275.2|31315.2|31275.2|0
1737702970000|2025-01-24 07:16:10|31320.2|31280.2|31320.2|31280.2|31320.2|31280.2|31315.2|31275.2|3
1737702980000|2025-01-24 07:16:20|31317.9|31277.9|31315.2|31275.2|31317.9|31277.9|31315.2|31275.2|0
1737703030000|2025-01-24 07:17:10|31312.9|31272.9|31312.9|31272.9|31312.9|31272.9|31312.9|31272.9|0
1737703050000|2025-01-24 07:17:30|31315.2|31275.2|31315.2|31275.2|31315.2|31275.2|31315.2|31275.2|1
1737703060000|2025-01-24 07:17:40|31312.9|31272.9|31315.2|31275.2|31315.2|31275.2|31312.9|31272.9|0
1737703080000|2025-01-24 07:18:00|31312.9|31272.9|31312.9|31272.9|31312.9|31272.9|31312.9|31272.9|0
1737703100000|2025-01-24 07:18:20|31310.6|31270.6|31310.6|31270.6|31312.9|31272.9|31310.6|31270.6|0
1737703110000|2025-01-24 07:18:30|31312.9|31272.9|31312.9|31272.9|31312.9|31272.9|31312.9|31272.9|5
1737703200000|2025-01-24 07:20:00|31310.3|31270.3|31312.9|31272.9|31312.9|31272.9|31310.3|31270.3|0
1737703270000|2025-01-24 07:21:10|31307.9|31267.9|31312.9|31272.9|31315.3|31275.3|31307.9|31267.9|2
1737703290000|2025-01-24 07:21:30|31313|31273|31305.3|31265.3|31313|31273|31305.3|31265.3|4
1737703300000|2025-01-24 07:21:40|31303|31263|31303|31263|31305.3|31265.3|31303|31263|0
1737703320000|2025-01-24 07:22:00|31305.3|31265.3|31305.3|31265.3|31305.3|31265.3|31305.3|31265.3|0
1737703340000|2025-01-24 07:22:20|31308|31268|31315.3|31275.3|31318|31278|31308|31268|5
1737703350000|2025-01-24 07:22:30|31318|31278|31318|31278|31318|31278|31318|31278|1
1737703360000|2025-01-24 07:22:40|31320.6|31280.6|31315.3|31275.3|31320.6|31280.6|31315.3|31275.3|3
1737703380000|2025-01-24 07:23:00|31318|31278|31313|31273|31318|31278|31313|31273|0
1737703440000|2025-01-24 07:24:00|31315.3|31275.3|31315.3|31275.3|31315.3|31275.3|31315.3|31275.3|0
1737703450000|2025-01-24 07:24:10|31318|31278|31315.3|31275.3|31318|31278|31315.3|31275.3|1
1737703480000|2025-01-24 07:24:40|31319.9|31279.9|31325.3|31285.3|31325.3|31285.3|31319.9|31279.9|1
1737703490000|2025-01-24 07:24:50|31333|31293|31333|31293|31333|31293|31333|31293|3
1737703500000|2025-01-24 07:25:00|||||||||1
1737703510000|2025-01-24 07:25:10|31328|31288|31325.3|31285.3|31328|31288|31325.3|31285.3|0
1737703580000|2025-01-24 07:26:20|31327.6|31287.6|31333|31293|31333|31293|31327.6|31287.6|1
1737703610000|2025-01-24 07:26:50|31330.7|31290.7|31330.7|31290.7|31330.7|31290.7|31330.7|31290.7|0
1737703620000|2025-01-24 07:27:00|31328|31288|31325.3|31285.3|31328|31288|31325.3|31285.3|1
1737703660000|2025-01-24 07:27:40|31328|31288|31328|31288|31328|31288|31325.3|31285.3|12
1737703690000|2025-01-24 07:28:10|31330.3|31290.3|31328|31288|31330.3|31290.3|31328|31288|0
1737703700000|2025-01-24 07:28:20|31323|31283|31323|31283|31323|31283|31323|31283|0
1737703720000|2025-01-24 07:28:40|31318|31278|31318|31278|31318|31278|31318|31278|0
1737703730000|2025-01-24 07:28:50|31315.3|31275.3|31313|31273|31315.3|31275.3|31313|31273|0
1737703740000|2025-01-24 07:29:00|31315.3|31275.3|31315.3|31275.3|31315.3|31275.3|31315.3|31275.3|0
1737703760000|2025-01-24 07:29:20|31310.7|31270.7|31305.3|31265.3|31310.7|31270.7|31305.3|31265.3|5
1737703770000|2025-01-24 07:29:30|31303|31263|31303|31263|31303|31263|31303|31263|0
1737703780000|2025-01-24 07:29:40|31313|31273|31310.7|31270.7|31313|31273|31310.7|31270.7|4
1737703790000|2025-01-24 07:29:50|31313|31273|31323|31283|31323|31283|31305.3|31265.3|17
1737703810000|2025-01-24 07:30:10|31330.7|31290.7|31330.7|31290.7|31330.7|31290.7|31330.7|31290.7|4
1737703820000|2025-01-24 07:30:20|31328.4|31288.4|31318|31278|31328.4|31288.4|31318|31278|8
1737703860000|2025-01-24 07:31:00|31315.7|31275.7|31310.7|31270.7|31315.7|31275.7|31310.7|31270.7|0
1737703880000|2025-01-24 07:31:20|31313|31273|31313|31273|31313|31273|31313|31273|0
1737703920000|2025-01-24 07:32:00|31310.7|31270.7|31313|31273|31313|31273|31310.7|31270.7|0
1737703930000|2025-01-24 07:32:10|31313.1|31273.1|31313.1|31273.1|31313.1|31273.1|31313.1|31273.1|0
1737703940000|2025-01-24 07:32:20|31315.4|31275.4|31313.1|31273.1|31315.4|31275.4|31313.1|31273.1|0
1737704010000|2025-01-24 07:33:30|31315.4|31275.4|31315.4|31275.4|31315.4|31275.4|31315.4|31275.4|0
1737704020000|2025-01-24 07:33:40|31323.1|31283.1|31323.1|31283.1|31323.1|31283.1|31323.1|31283.1|4
1737704080000|2025-01-24 07:34:40|31320.8|31280.8|31320.8|31280.8|31320.8|31280.8|31320.8|31280.8|0
1737704090000|2025-01-24 07:34:50|31318.1|31278.1|31318.1|31278.1|31320.4|31280.4|31318.1|31278.1|1
1737704100000|2025-01-24 07:35:00|31315.4|31275.4|31315.4|31275.4|31315.4|31275.4|31313.1|31273.1|1
1737704110000|2025-01-24 07:35:10|31313.1|31273.1|31313.1|31273.1|31313.1|31273.1|31313.1|31273.1|0
1737704120000|2025-01-24 07:35:20|31315.4|31275.4|31313.1|31273.1|31315.4|31275.4|31310.8|31270.8|5
1737704130000|2025-01-24 07:35:30|31310.8|31270.8|31310.8|31270.8|31310.8|31270.8|31310.8|31270.8|0
1737704140000|2025-01-24 07:35:40|31313.1|31273.1|31313.1|31273.1|31313.1|31273.1|31313.1|31273.1|0
1737704160000|2025-01-24 07:36:00|31303.1|31263.1|31300.8|31260.8|31303.1|31263.1|31300.8|31260.8|3
1737704170000|2025-01-24 07:36:10|31293.1|31253.1|31298.1|31258.1|31298.1|31258.1|31293.1|31253.1|3
1737704180000|2025-01-24 07:36:20|31295.4|31255.4|31295.4|31255.4|31295.4|31255.4|31295.4|31255.4|2
1737704190000|2025-01-24 07:36:30|31293.1|31253.1|31293.1|31253.1|31293.1|31253.1|31293.1|31253.1|0
1737704200000|2025-01-24 07:36:40|31305.4|31265.4|31308.1|31268.1|31308.1|31268.1|31305.4|31265.4|13
1737704220000|2025-01-24 07:37:00|31313.1|31273.1|31313.1|31273.1|31313.1|31273.1|31313.1|31273.1|0
1737704230000|2025-01-24 07:37:10|31315.4|31275.4|31315.4|31275.4|31315.4|31275.4|31315.4|31275.4|0
1737704250000|2025-01-24 07:37:30|31313.1|31273.1|31323.1|31283.1|31323.1|31283.1|31313.1|31273.1|1
1737704260000|2025-01-24 07:37:40|31325.4|31285.4|31325.4|31285.4|31325.4|31285.4|31325.4|31285.4|0
1737704270000|2025-01-24 07:37:50|31323.1|31283.1|31325.4|31285.4|31325.4|31285.4|31323.1|31283.1|1
1737704300000|2025-01-24 07:38:20|31323.1|31283.1|31323.1|31283.1|31323.1|31283.1|31323.1|31283.1|0
1737704310000|2025-01-24 07:38:30|31325.4|31285.4|31323.1|31283.1|31325.4|31285.4|31323.1|31283.1|0
1737704340000|2025-01-24 07:39:00|||||||||1
1737704350000|2025-01-24 07:39:10|31303.1|31263.1|31310.8|31270.8|31310.8|31270.8|31303.1|31263.1|8
1737704360000|2025-01-24 07:39:20|31308.1|31268.1|31308.1|31268.1|31308.1|31268.1|31308.1|31268.1|0
1737704380000|2025-01-24 07:39:40|31305.8|31265.8|31300.8|31260.8|31305.8|31265.8|31300.8|31260.8|12
1737704390000|2025-01-24 07:39:50|31298.1|31258.1|31298.1|31258.1|31298.1|31258.1|31298.1|31258.1|1
1737704400000|2025-01-24 07:40:00|31295.4|31255.4|31290.8|31250.8|31295.4|31255.4|31290.8|31250.8|0
1737704420000|2025-01-24 07:40:20|31293.1|31253.1|31298.1|31258.1|31298.1|31258.1|31293.1|31253.1|1
1737704430000|2025-01-24 07:40:30|31295.4|31255.4|31300.4|31260.4|31303.1|31263.1|31295.4|31255.4|7
1737704440000|2025-01-24 07:40:40|31298.1|31258.1|31298.1|31258.1|31298.1|31258.1|31298.1|31258.1|0
1737704450000|2025-01-24 07:40:50|31300.8|31260.8|31303.1|31263.1|31303.1|31263.1|31300.8|31260.8|0
1737704490000|2025-01-24 07:41:30|31300.8|31260.8|31300.8|31260.8|31300.8|31260.8|31298.1|31258.1|4
1737704500000|2025-01-24 07:41:40|31303.1|31263.1|31300.8|31260.8|31303.1|31263.1|31300.8|31260.8|0
1737704520000|2025-01-24 07:42:00|31303.1|31263.1|31303.1|31263.1|31303.1|31263.1|31303.1|31263.1|0
1737704550000|2025-01-24 07:42:30|||||||||1
1737704560000|2025-01-24 07:42:40|31300.8|31260.8|31300.8|31260.8|31300.8|31260.8|31300.8|31260.8|0
1737704570000|2025-01-24 07:42:50|31298.2|31258.2|31298.2|31258.2|31298.2|31258.2|31298.2|31258.2|0
1737704580000|2025-01-24 07:43:00|31300.8|31260.8|31303.2|31263.2|31303.2|31263.2|31300.8|31260.8|0
1737704610000|2025-01-24 07:43:30|31273.2|31233.2|31290.8|31250.8|31290.8|31250.8|31273.2|31233.2|16
1737704620000|2025-01-24 07:43:40|31293.2|31253.2|31290.8|31250.8|31293.2|31253.2|31290.8|31250.8|0
1737704630000|2025-01-24 07:43:50|31293.2|31253.2|31293.2|31253.2|31293.2|31253.2|31293.2|31253.2|0
1737704640000|2025-01-24 07:44:00|||||||||1
1737704650000|2025-01-24 07:44:10|31295.5|31255.5|31293.2|31253.2|31295.5|31255.5|31293.2|31253.2|0
1737704670000|2025-01-24 07:44:30|||||||||1
1737704720000|2025-01-24 07:45:20|31295.5|31255.5|31295.5|31255.5|31295.5|31255.5|31295.5|31255.5|0
1737704760000|2025-01-24 07:46:00|31293.2|31253.2|31298.2|31258.2|31298.2|31258.2|31293.2|31253.2|6
1737704770000|2025-01-24 07:46:10|31295.5|31255.5|31298.2|31258.2|31298.2|31258.2|31295.5|31255.5|1
1737704790000|2025-01-24 07:46:30|31308.2|31268.2|31310.9|31270.9|31310.9|31270.9|31308.2|31268.2|1
1737704810000|2025-01-24 07:46:50|31305.9|31265.9|31305.9|31265.9|31305.9|31265.9|31305.9|31265.9|3
1737704820000|2025-01-24 07:47:00|31308.2|31268.2|31308.2|31268.2|31308.2|31268.2|31308.2|31268.2|0
1737704840000|2025-01-24 07:47:20|31305.9|31265.9|31305.9|31265.9|31305.9|31265.9|31305.9|31265.9|0
1737704850000|2025-01-24 07:47:30|31303.2|31263.2|31308.2|31268.2|31308.2|31268.2|31303.2|31263.2|1
1737704900000|2025-01-24 07:48:20|31310.9|31270.9|31315.9|31275.9|31315.9|31275.9|31310.9|31270.9|1
1737704910000|2025-01-24 07:48:30|31320.9|31280.9|31320.9|31280.9|31320.9|31280.9|31320.9|31280.9|0
1737704920000|2025-01-24 07:48:40|31315.9|31275.9|31315.9|31275.9|31315.9|31275.9|31315.9|31275.9|1
1737704930000|2025-01-24 07:48:50|31310.9|31270.9|31313.2|31273.2|31313.2|31273.2|31310.9|31270.9|0
1737704940000|2025-01-24 07:49:00|31315.9|31275.9|31315.9|31275.9|31318.2|31278.2|31315.9|31275.9|0
1737704950000|2025-01-24 07:49:10|31313.2|31273.2|31318.2|31278.2|31318.2|31278.2|31310.9|31270.9|3
1737704960000|2025-01-24 07:49:20|31320.9|31280.9|31313.2|31273.2|31320.9|31280.9|31313.2|31273.2|1
1737704970000|2025-01-24 07:49:30|31320.9|31280.9|31320.9|31280.9|31320.9|31280.9|31320.9|31280.9|1
1737705010000|2025-01-24 07:50:10|31315.9|31275.9|31313.2|31273.2|31315.9|31275.9|31313.2|31273.2|1
1737705090000|2025-01-24 07:51:30|31310.9|31270.9|31310.9|31270.9|31310.9|31270.9|31310.9|31270.9|0
1737705100000|2025-01-24 07:51:40|31308.2|31268.2|31300.9|31260.9|31308.2|31268.2|31300.9|31260.9|0
1737705110000|2025-01-24 07:51:50|31303.2|31263.2|31310.9|31270.9|31310.9|31270.9|31303.2|31263.2|1
1737705120000|2025-01-24 07:52:00|31313.2|31273.2|31310.9|31270.9|31313.2|31273.2|31310.9|31270.9|1
1737705130000|2025-01-24 07:52:10|31308.6|31268.6|31300.9|31260.9|31308.6|31268.6|31300.9|31260.9|6
1737705150000|2025-01-24 07:52:30|31303.2|31263.2|31310.9|31270.9|31310.9|31270.9|31303.2|31263.2|1
1737705170000|2025-01-24 07:52:50|31313.2|31273.2|31313.2|31273.2|31313.2|31273.2|31313.2|31273.2|0
1737705180000|2025-01-24 07:53:00|31315.6|31275.6|31313.2|31273.2|31315.6|31275.6|31313.2|31273.2|1
1737705190000|2025-01-24 07:53:10|31315.6|31275.6|31315.6|31275.6|31315.6|31275.6|31315.6|31275.6|1
1737705210000|2025-01-24 07:53:30|31323.2|31283.2|31323.2|31283.2|31323.2|31283.2|31323.2|31283.2|1
1737705220000|2025-01-24 07:53:40|31323.3|31283.3|31325.6|31285.6|31325.6|31285.6|31323.3|31283.3|12
1737705240000|2025-01-24 07:54:00|31330.9|31290.9|31330.9|31290.9|31330.9|31290.9|31330.9|31290.9|2
1737705250000|2025-01-24 07:54:10|31330.6|31290.6|31350.6|31310.6|31350.6|31310.6|31330.6|31290.6|36
1737705260000|2025-01-24 07:54:20|31348.3|31308.3|31345.6|31305.6|31348.3|31308.3|31345.6|31305.6|0
1737705290000|2025-01-24 07:54:50|31348.3|31308.3|31343.3|31303.3|31348.3|31308.3|31343.3|31303.3|0
1737705300000|2025-01-24 07:55:00|31338.3|31298.3|31338.3|31298.3|31340.6|31300.6|31338.3|31298.3|1
1737705310000|2025-01-24 07:55:10|31340.6|31300.6|31343.3|31303.3|31345.6|31305.6|31340.6|31300.6|0
1737705320000|2025-01-24 07:55:20|31345.6|31305.6|31343.3|31303.3|31345.6|31305.6|31343.3|31303.3|0
1737705360000|2025-01-24 07:56:00|31345.6|31305.6|31343.3|31303.3|31345.6|31305.6|31343.3|31303.3|0
1737705370000|2025-01-24 07:56:10|31345.6|31305.6|31345.6|31305.6|31345.6|31305.6|31343.3|31303.3|0
1737705380000|2025-01-24 07:56:20|31343.3|31303.3|31343.3|31303.3|31343.3|31303.3|31343.3|31303.3|0
1737705420000|2025-01-24 07:57:00|31345.6|31305.6|31345.6|31305.6|31345.6|31305.6|31345.6|31305.6|0
1737705430000|2025-01-24 07:57:10|31343.3|31303.3|31343.3|31303.3|31343.3|31303.3|31343.3|31303.3|0
1737705450000|2025-01-24 07:57:30|31345.6|31305.6|31345.6|31305.6|31345.6|31305.6|31345.6|31305.6|0
1737705460000|2025-01-24 07:57:40|31343.3|31303.3|31335.6|31295.6|31343.3|31303.3|31335.6|31295.6|0
1737705470000|2025-01-24 07:57:50|31333.3|31293.3|31343.3|31303.3|31343.3|31303.3|31333.3|31293.3|5
1737705500000|2025-01-24 07:58:20|31340.6|31300.6|31340.6|31300.6|31340.6|31300.6|31340.6|31300.6|0
1737705510000|2025-01-24 07:58:30|31317.9|31277.9|31320.2|31280.2|31320.2|31280.2|31317.9|31277.9|803
1737705520000|2025-01-24 07:58:40|31325.2|31285.2|31325.2|31285.2|31325.2|31285.2|31325.2|31285.2|2
1737705530000|2025-01-24 07:58:50|31327.6|31287.6|31330.2|31290.2|31330.2|31290.2|31327.6|31287.6|1
1737705540000|2025-01-24 07:59:00|31325.2|31285.2|31337.9|31297.9|31337.9|31297.9|31325.2|31285.2|7
1737705580000|2025-01-24 07:59:40|31330.3|31290.3|31325.3|31285.3|31330.3|31290.3|31325.3|31285.3|1
1737705590000|2025-01-24 07:59:50|31327.9|31287.9|31327.9|31287.9|31327.9|31287.9|31327.9|31287.9|0
1737705600000|2025-01-24 08:00:00|31330.3|31290.3|31337.9|31297.9|31337.9|31297.9|31330.3|31290.3|1
1737705610000|2025-01-24 08:00:10|31335.3|31295.3|31335.3|31295.3|31335.3|31295.3|31332.6|31292.6|1
1737705620000|2025-01-24 08:00:20|31332.9|31292.9|31332.9|31292.9|31335.3|31295.3|31332.9|31292.9|1
1737705630000|2025-01-24 08:00:30|31337.9|31297.9|31337.9|31297.9|31340.3|31300.3|31337.9|31297.9|1
1737705640000|2025-01-24 08:00:40|31342.9|31302.9|31345.3|31305.3|31345.3|31305.3|31342.9|31302.9|1
1737705650000|2025-01-24 08:00:50|31348|31308|31348|31308|31348|31308|31348|31308|0
1737705660000|2025-01-24 08:01:00|31350.3|31310.3|31350.3|31310.3|31350.3|31310.3|31350.3|31310.3|2
1737705670000|2025-01-24 08:01:10|31348|31308|31348|31308|31348|31308|31348|31308|0
1737705680000|2025-01-24 08:01:20|31345.3|31305.3|31345.3|31305.3|31345.3|31305.3|31345.3|31305.3|5
1737705700000|2025-01-24 08:01:40|31340.3|31300.3|31340.3|31300.3|31340.3|31300.3|31340.3|31300.3|0
1737705720000|2025-01-24 08:02:00|31338|31298|31338|31298|31338|31298|31338|31298|0
1737705730000|2025-01-24 08:02:10|31340.3|31300.3|31340.3|31300.3|31340.3|31300.3|31340.3|31300.3|0
1737705740000|2025-01-24 08:02:20|31338|31298|31335.3|31295.3|31338|31298|31335.3|31295.3|1
1737705760000|2025-01-24 08:02:40|||||||||1
1737705800000|2025-01-24 08:03:20|31338|31298|31338|31298|31338|31298|31338|31298|0
1737705820000|2025-01-24 08:03:40|31340.3|31300.3|31340.3|31300.3|31340.3|31300.3|31340.3|31300.3|0
1737705850000|2025-01-24 08:04:10|31338|31298|31340.3|31300.3|31340.3|31300.3|31338|31298|0
1737705860000|2025-01-24 08:04:20|31330.3|31290.3|31330.3|31290.3|31330.3|31290.3|31330.3|31290.3|13
1737705870000|2025-01-24 08:04:30|31325.3|31285.3|31320.3|31280.3|31325.3|31285.3|31320.3|31280.3|3
1737705920000|2025-01-24 08:05:20|31315.3|31275.3|31315.3|31275.3|31318|31278|31310.3|31270.3|5
1737705930000|2025-01-24 08:05:30|31320.3|31280.3|31310.3|31270.3|31320.3|31280.3|31310.3|31270.3|0
1737705950000|2025-01-24 08:05:50|31308|31268|31308|31268|31308|31268|31308|31268|0
1737705970000|2025-01-24 08:06:10|31310.3|31270.3|31308|31268|31310.3|31270.3|31308|31268|0
1737705980000|2025-01-24 08:06:20|31307.6|31267.6|31300.3|31260.3|31310.3|31270.3|31300.3|31260.3|8
1737706000000|2025-01-24 08:06:40|||||||||1
1737706010000|2025-01-24 08:06:50|31297.6|31257.6|31295.3|31255.3|31297.6|31257.6|31292.6|31252.6|1
1737706020000|2025-01-24 08:07:00|||||||||5
1737706030000|2025-01-24 08:07:10|31292.6|31252.6|31295.3|31255.3|31295.3|31255.3|31290.3|31250.3|5
1737706060000|2025-01-24 08:07:40|31293|31253|31293|31253|31293|31253|31293|31253|0
1737706080000|2025-01-24 08:08:00|31290.3|31250.3|31280.3|31240.3|31290.3|31250.3|31280.3|31240.3|1
1737706090000|2025-01-24 08:08:10|31278|31238|31280.3|31240.3|31280.3|31240.3|31278|31238|1
1737706100000|2025-01-24 08:08:20|31275.3|31235.3|31275.3|31235.3|31275.3|31235.3|31275.3|31235.3|4
1737706110000|2025-01-24 08:08:30|31280.3|31240.3|31275.3|31235.3|31280.3|31240.3|31275.3|31235.3|1
1737706140000|2025-01-24 08:09:00|||||||||1
1737706160000|2025-01-24 08:09:20|31285.3|31245.3|31285.3|31245.3|31288|31248|31285.3|31245.3|15
1737706170000|2025-01-24 08:09:30|31285.4|31245.4|31280.4|31240.4|31285.4|31245.4|31280.4|31240.4|0
1737706220000|2025-01-24 08:10:20|31285.4|31245.4|31280.4|31240.4|31290.4|31250.4|31280.4|31240.4|13
1737706230000|2025-01-24 08:10:30|31285.4|31245.4|31285.4|31245.4|31288|31248|31283|31243|6
1737706240000|2025-01-24 08:10:40|31280.4|31240.4|31285.4|31245.4|31285.4|31245.4|31280.4|31240.4|2
1737706250000|2025-01-24 08:10:50|31290.4|31250.4|31285.4|31245.4|31290.4|31250.4|31285.4|31245.4|2
1737706270000|2025-01-24 08:11:10|31288|31248|31285.4|31245.4|31288|31248|31285.4|31245.4|1
1737706300000|2025-01-24 08:11:40|31288.1|31248.1|31300.4|31260.4|31305.7|31265.7|31288.1|31248.1|7
1737706310000|2025-01-24 08:11:50|31303.1|31263.1|31300.4|31260.4|31303.1|31263.1|31300.4|31260.4|0
1737706320000|2025-01-24 08:12:00|31303.1|31263.1|31303.1|31263.1|31303.1|31263.1|31300.4|31260.4|0
1737706340000|2025-01-24 08:12:20|31313.1|31273.1|31313.1|31273.1|31313.1|31273.1|31313.1|31273.1|2
1737706350000|2025-01-24 08:12:30|31310.4|31270.4|31310.4|31270.4|31313.1|31273.1|31310.4|31270.4|0
1737706390000|2025-01-24 08:13:10|31308.1|31268.1|31308.1|31268.1|31308.1|31268.1|31303.1|31263.1|3
1737706400000|2025-01-24 08:13:20|31305.4|31265.4|31305.4|31265.4|31305.4|31265.4|31303.1|31263.1|0
1737706420000|2025-01-24 08:13:40|31308.1|31268.1|31310.4|31270.4|31310.4|31270.4|31308.1|31268.1|1
1737706430000|2025-01-24 08:13:50|31308.1|31268.1|31313.1|31273.1|31313.1|31273.1|31308.1|31268.1|1
1737706480000|2025-01-24 08:14:40|31310.4|31270.4|31313.1|31273.1|31313.1|31273.1|31310.4|31270.4|1
1737706490000|2025-01-24 08:14:50|31318.1|31278.1|31313.1|31273.1|31318.1|31278.1|31313.1|31273.1|2
1737706500000|2025-01-24 08:15:00|31310.4|31270.4|31310.4|31270.4|31315.4|31275.4|31310.4|31270.4|1
1737706510000|2025-01-24 08:15:10|31313.1|31273.1|31300.4|31260.4|31313.1|31273.1|31300.4|31260.4|1
1737706520000|2025-01-24 08:15:20|31303.1|31263.1|31303.1|31263.1|31303.1|31263.1|31303.1|31263.1|1
1737706530000|2025-01-24 08:15:30|31305.4|31265.4|31303.1|31263.1|31305.4|31265.4|31303.1|31263.1|0
1737706540000|2025-01-24 08:15:40|31308.1|31268.1|31310.4|31270.4|31310.4|31270.4|31308.1|31268.1|1
1737706580000|2025-01-24 08:16:20|31305.4|31265.4|31300.4|31260.4|31305.4|31265.4|31300.4|31260.4|2
1737706600000|2025-01-24 08:16:40|31305.4|31265.4|31300.4|31260.4|31310.4|31270.4|31300.4|31260.4|8
1737706610000|2025-01-24 08:16:50|31303.1|31263.1|31300.4|31260.4|31303.1|31263.1|31300.4|31260.4|0
1737706630000|2025-01-24 08:17:10|31305.4|31265.4|31305.4|31265.4|31308.1|31268.1|31305.4|31265.4|2
1737706640000|2025-01-24 08:17:20|31308.1|31268.1|31305.4|31265.4|31310.4|31270.4|31305.4|31265.4|3
1737706670000|2025-01-24 08:17:50|31300.4|31260.4|31300.4|31260.4|31300.4|31260.4|31300.4|31260.4|0
1737706700000|2025-01-24 08:18:20|31297.8|31257.8|31290.4|31250.4|31297.8|31257.8|31290.4|31250.4|4
1737706720000|2025-01-24 08:18:40|31295.4|31255.4|31295.4|31255.4|31295.4|31255.4|31295.4|31255.4|1
1737706750000|2025-01-24 08:19:10|31298.1|31258.1|31295.4|31255.4|31298.1|31258.1|31295.4|31255.4|0
1737706780000|2025-01-24 08:19:40|31300.4|31260.4|31295.4|31255.4|31300.4|31260.4|31295.4|31255.4|0
1737706790000|2025-01-24 08:19:50|31293.1|31253.1|31290.4|31250.4|31293.1|31253.1|31290.4|31250.4|0
1737706800000|2025-01-24 08:20:00|31295.4|31255.4|31290.5|31250.5|31300.5|31260.5|31290.5|31250.5|2
1737706820000|2025-01-24 08:20:20|31280.5|31240.5|31275.5|31235.5|31280.5|31240.5|31275.5|31235.5|26
1737706840000|2025-01-24 08:20:40|31280.5|31240.5|31275.5|31235.5|31280.5|31240.5|31275.5|31235.5|0
1737706850000|2025-01-24 08:20:50|31280.5|31240.5|31283.1|31243.1|31283.1|31243.1|31260.5|31220.5|82
1737706860000|2025-01-24 08:21:00|||||||||1
1737706870000|2025-01-24 08:21:10|31280.8|31240.8|31283.1|31243.1|31283.1|31243.1|31278.1|31238.1|1
1737706910000|2025-01-24 08:21:50|31280.5|31240.5|31283.2|31243.2|31283.2|31243.2|31280.5|31240.5|2
1737706920000|2025-01-24 08:22:00|31285.8|31245.8|31285.8|31245.8|31285.8|31245.8|31285.8|31245.8|15
1737706930000|2025-01-24 08:22:10|31288.2|31248.2|31290.5|31250.5|31290.5|31250.5|31288.2|31248.2|0
1737706940000|2025-01-24 08:22:20|31295.5|31255.5|31260.5|31220.5|31295.5|31255.5|31260.5|31220.5|12
1737706950000|2025-01-24 08:22:30|31265.8|31225.8|31265.8|31225.8|31265.8|31225.8|31265.8|31225.8|1
1737706980000|2025-01-24 08:23:00|31263.2|31223.2|31260.5|31220.5|31263.2|31223.2|31260.5|31220.5|7
1737706990000|2025-01-24 08:23:10|31273.2|31233.2|31270.5|31230.5|31273.2|31233.2|31270.5|31230.5|2
1737707000000|2025-01-24 08:23:20|31265.5|31225.5|31268.2|31228.2|31268.2|31228.2|31265.5|31225.5|2
1737707010000|2025-01-24 08:23:30|31270.5|31230.5|31270.5|31230.5|31270.5|31230.5|31270.5|31230.5|0
1737707060000|2025-01-24 08:24:20|31268.2|31228.2|31265.5|31225.5|31268.2|31228.2|31265.5|31225.5|4
1737707080000|2025-01-24 08:24:40|31270.5|31230.5|31265.5|31225.5|31270.5|31230.5|31265.5|31225.5|1
1737707120000|2025-01-24 08:25:20|31268.2|31228.2|31268.2|31228.2|31268.2|31228.2|31268.2|31228.2|0
1737707140000|2025-01-24 08:25:40|31270.5|31230.5|31270.5|31230.5|31270.5|31230.5|31270.5|31230.5|0
1737707150000|2025-01-24 08:25:50|31275.5|31235.5|31275.5|31235.5|31275.5|31235.5|31275.5|31235.5|5
1737707160000|2025-01-24 08:26:00|31278.2|31238.2|31275.5|31235.5|31278.2|31238.2|31275.5|31235.5|0
1737707170000|2025-01-24 08:26:10|31270.5|31230.5|31270.5|31230.5|31270.5|31230.5|31270.5|31230.5|0
1737707180000|2025-01-24 08:26:20|31265.5|31225.5|31265.5|31225.5|31265.5|31225.5|31265.5|31225.5|3
1737707240000|2025-01-24 08:27:20|31270.5|31230.5|31270.5|31230.5|31270.5|31230.5|31270.5|31230.5|0
1737707250000|2025-01-24 08:27:30|31278.2|31238.2|31280.5|31240.5|31280.5|31240.5|31278.2|31238.2|2
1737707260000|2025-01-24 08:27:40|31270.5|31230.5|31270.5|31230.5|31270.5|31230.5|31265.5|31225.5|3
1737707280000|2025-01-24 08:28:00|31265.5|31225.5|31268.2|31228.2|31270.5|31230.5|31265.5|31225.5|2
1737707290000|2025-01-24 08:28:10|31270.5|31230.5|31270.5|31230.5|31270.5|31230.5|31270.5|31230.5|0
1737707300000|2025-01-24 08:28:20|31265.5|31225.5|31263.2|31223.2|31265.5|31225.5|31263.2|31223.2|5
1737707310000|2025-01-24 08:28:30|31265.5|31225.5|31260.5|31220.5|31265.5|31225.5|31260.5|31220.5|0
1737707330000|2025-01-24 08:28:50|31263.2|31223.2|31263.2|31223.2|31263.2|31223.2|31263.2|31223.2|6
1737707340000|2025-01-24 08:29:00|31265.5|31225.5|31260.5|31220.5|31268.2|31228.2|31260.5|31220.5|2
1737707350000|2025-01-24 08:29:10|31263.2|31223.2|31265.5|31225.5|31265.5|31225.5|31263.2|31223.2|0
1737707370000|2025-01-24 08:29:30|31268.2|31228.2|31268.2|31228.2|31268.2|31228.2|31268.2|31228.2|0
1737707380000|2025-01-24 08:29:40|31265.5|31225.5|31270.5|31230.5|31270.5|31230.5|31265.5|31225.5|0
1737707390000|2025-01-24 08:29:50|31265.5|31225.5|31265.5|31225.5|31265.5|31225.5|31265.5|31225.5|0
1737707400000|2025-01-24 08:30:00|31263.2|31223.2|31265.5|31225.5|31265.5|31225.5|31263.2|31223.2|0
1737707410000|2025-01-24 08:30:10|31270.5|31230.5|31270.5|31230.5|31270.5|31230.5|31270.5|31230.5|84
1737707420000|2025-01-24 08:30:20|31275.5|31235.5|31275.5|31235.5|31275.5|31235.5|31275.5|31235.5|3
1737707430000|2025-01-24 08:30:30|31275.6|31235.6|31275.6|31235.6|31277.9|31237.9|31275.6|31235.6|0
1737707440000|2025-01-24 08:30:40|31277.9|31237.9|31277.9|31237.9|31277.9|31237.9|31275.6|31235.6|0
1737707450000|2025-01-24 08:30:50|31280.6|31240.6|31280.6|31240.6|31280.6|31240.6|31280.6|31240.6|0
1737707460000|2025-01-24 08:31:00|31277.9|31237.9|31277.9|31237.9|31280.6|31240.6|31277.9|31237.9|1
1737707470000|2025-01-24 08:31:10|31272.9|31232.9|31270.6|31230.6|31275.6|31235.6|31270.6|31230.6|1
1737707480000|2025-01-24 08:31:20|31272.9|31232.9|31262.9|31222.9|31272.9|31232.9|31262.9|31222.9|9
1737707490000|2025-01-24 08:31:30|31265.2|31225.2|31265.2|31225.2|31265.2|31225.2|31265.2|31225.2|0
1737707500000|2025-01-24 08:31:40|31262.9|31222.9|31265.2|31225.2|31265.2|31225.2|31262.9|31222.9|1
1737707510000|2025-01-24 08:31:50|31270.6|31230.6|31267.9|31227.9|31270.6|31230.6|31267.9|31227.9|5
1737707520000|2025-01-24 08:32:00|31270.6|31230.6|31267.9|31227.9|31270.6|31230.6|31267.9|31227.9|2
1737707550000|2025-01-24 08:32:30|31270.6|31230.6|31270.6|31230.6|31270.6|31230.6|31270.6|31230.6|0
1737707580000|2025-01-24 08:33:00|31272.9|31232.9|31277.9|31237.9|31277.9|31237.9|31272.9|31232.9|2
1737707610000|2025-01-24 08:33:30|31285.2|31245.2|31285.2|31245.2|31285.2|31245.2|31285.2|31245.2|0
1737707620000|2025-01-24 08:33:40|31282.9|31242.9|31282.9|31242.9|31282.9|31242.9|31282.9|31242.9|0
1737707640000|2025-01-24 08:34:00|31285.2|31245.2|31282.9|31242.9|31285.2|31245.2|31282.9|31242.9|0
1737707650000|2025-01-24 08:34:10|31285.2|31245.2|31285.2|31245.2|31285.2|31245.2|31285.2|31245.2|0
1737707660000|2025-01-24 08:34:20|31282.9|31242.9|31277.9|31237.9|31282.9|31242.9|31272.9|31232.9|9
1737707680000|2025-01-24 08:34:40|31280.6|31240.6|31277.9|31237.9|31280.6|31240.6|31277.9|31237.9|2
1737707690000|2025-01-24 08:34:50|31275.2|31235.2|31272.9|31232.9|31275.2|31235.2|31272.9|31232.9|0
1737707720000|2025-01-24 08:35:20|31267.9|31227.9|31267.9|31227.9|31267.9|31227.9|31267.9|31227.9|4
1737707730000|2025-01-24 08:35:30|||||||||1
1737707750000|2025-01-24 08:35:50|31272.9|31232.9|31267.9|31227.9|31272.9|31232.9|31267.9|31227.9|2
1737707770000|2025-01-24 08:36:10|31265.2|31225.2|31265.2|31225.2|31265.2|31225.2|31265.2|31225.2|0
1737707780000|2025-01-24 08:36:20|31267.9|31227.9|31267.9|31227.9|31267.9|31227.9|31267.9|31227.9|1
1737707790000|2025-01-24 08:36:30|31272.9|31232.9|31272.9|31232.9|31272.9|31232.9|31272.9|31232.9|0
1737707800000|2025-01-24 08:36:40|31270.2|31230.2|31267.9|31227.9|31270.2|31230.2|31262.9|31222.9|25
1737707810000|2025-01-24 08:36:50|31270.6|31230.6|31267.9|31227.9|31270.6|31230.6|31267.9|31227.9|11
1737707820000|2025-01-24 08:37:00|31262.9|31222.9|31260.6|31220.6|31262.9|31222.9|31260.6|31220.6|0
1737707830000|2025-01-24 08:37:10|31262.9|31222.9|31277.9|31237.9|31277.9|31237.9|31260.6|31220.6|4
1737707850000|2025-01-24 08:37:30|31272.9|31232.9|31275.3|31235.3|31275.3|31235.3|31272.9|31232.9|0
1737707860000|2025-01-24 08:37:40|31272.9|31232.9|31270.6|31230.6|31272.9|31232.9|31270.6|31230.6|3
1737707870000|2025-01-24 08:37:50|31272.9|31232.9|31270.6|31230.6|31272.9|31232.9|31267.9|31227.9|0
1737707880000|2025-01-24 08:38:00|31267.9|31227.9|31272.9|31232.9|31272.9|31232.9|31267.9|31227.9|1
1737707890000|2025-01-24 08:38:10|31270.6|31230.6|31277.9|31237.9|31277.9|31237.9|31270.6|31230.6|15
1737707920000|2025-01-24 08:38:40|31280.6|31240.6|31280.6|31240.6|31280.6|31240.6|31280.6|31240.6|0
1737707950000|2025-01-24 08:39:10|31283|31243|31283|31243|31283|31243|31283|31243|0
1737707960000|2025-01-24 08:39:20|31278|31238|31278|31238|31278|31238|31278|31238|6
1737707970000|2025-01-24 08:39:30|31275.3|31235.3|31278|31238|31283|31243|31275.3|31235.3|5
1737707980000|2025-01-24 08:39:40|31275.3|31235.3|31278|31238|31278|31238|31275.3|31235.3|1
1737708000000|2025-01-24 08:40:00|31275.6|31235.6|31273|31233|31275.6|31235.6|31273|31233|0
1737708010000|2025-01-24 08:40:10|31268|31228|31265.3|31225.3|31268|31228|31265.3|31225.3|6
1737708020000|2025-01-24 08:40:20|31268|31228|31268|31228|31268|31228|31268|31228|3
1737708030000|2025-01-24 08:40:30|31263|31223|31263|31223|31263|31223|31263|31223|0
1737708060000|2025-01-24 08:41:00|31265.3|31225.3|31268|31228|31268|31228|31265.3|31225.3|5
1737708070000|2025-01-24 08:41:10|31263|31223|31258|31218|31263|31223|31258|31218|0
1737708140000|2025-01-24 08:42:20|31260.7|31220.7|31260.3|31220.3|31260.7|31220.7|31260.3|31220.3|1
1737708150000|2025-01-24 08:42:30|31258|31218|31258|31218|31258|31218|31258|31218|0
1737708180000|2025-01-24 08:43:00|31260.7|31220.7|31263|31223|31263|31223|31260.7|31220.7|0
1737708190000|2025-01-24 08:43:10|31265.3|31225.3|31268|31228|31268|31228|31265.3|31225.3|2
1737708200000|2025-01-24 08:43:20|31273|31233|31265.3|31225.3|31273|31233|31265.3|31225.3|11
1737708220000|2025-01-24 08:43:40|31263|31223|31263|31223|31263|31223|31263|31223|0
1737708230000|2025-01-24 08:43:50|||||||||1
1737708240000|2025-01-24 08:44:00|31268|31228|31268|31228|31268|31228|31268|31228|4
1737708250000|2025-01-24 08:44:10|31270.7|31230.7|31270.7|31230.7|31270.7|31230.7|31270.7|31230.7|0
1737708260000|2025-01-24 08:44:20|31273|31233|31268|31228|31273|31233|31268|31228|1
1737708270000|2025-01-24 08:44:30|31270.7|31230.7|31270.7|31230.7|31270.7|31230.7|31270.7|31230.7|0
1737708280000|2025-01-24 08:44:40|31273|31233|31273|31233|31273|31233|31268|31228|0
1737708320000|2025-01-24 08:45:20|31268|31228|31268|31228|31268|31228|31268|31228|10
1737708340000|2025-01-24 08:45:40|31265.3|31225.3|31265.3|31225.3|31265.3|31225.3|31265.3|31225.3|0
1737708350000|2025-01-24 08:45:50|31268|31228|31265.3|31225.3|31268|31228|31263|31223|2
1737708360000|2025-01-24 08:46:00|31263|31223|31268|31228|31268|31228|31263|31223|1
1737708370000|2025-01-24 08:46:10|31265.3|31225.3|31263|31223|31268|31228|31263|31223|0
1737708380000|2025-01-24 08:46:20|31268|31228|31268|31228|31268|31228|31268|31228|1
1737708390000|2025-01-24 08:46:30|||||||||1
1737708410000|2025-01-24 08:46:50|31270.7|31230.7|31270.7|31230.7|31270.7|31230.7|31270.7|31230.7|0
1737708420000|2025-01-24 08:47:00|31268|31228|31265.3|31225.3|31268|31228|31265.3|31225.3|1
1737708430000|2025-01-24 08:47:10|31263|31223|31263|31223|31265.3|31225.3|31263|31223|0
1737708440000|2025-01-24 08:47:20|31258|31218|31263|31223|31263|31223|31258|31218|6
1737708460000|2025-01-24 08:47:40|31260.7|31220.7|31258|31218|31260.7|31220.7|31258|31218|0
1737708500000|2025-01-24 08:48:20|31260.7|31220.7|31263|31223|31263|31223|31260.7|31220.7|0
1737708510000|2025-01-24 08:48:30|31265.4|31225.4|31265.4|31225.4|31265.4|31225.4|31265.4|31225.4|0
1737708540000|2025-01-24 08:49:00|31273|31233|31273|31233|31275.4|31235.4|31273|31233|4
1737708570000|2025-01-24 08:49:30|31273.1|31233.1|31278.1|31238.1|31278.1|31238.1|31273.1|31233.1|3
1737708620000|2025-01-24 08:50:20|31275.4|31235.4|31275.4|31235.4|31275.4|31235.4|31275.4|31235.4|0
1737708630000|2025-01-24 08:50:30|||||||||1
1737708680000|2025-01-24 08:51:20|31273.1|31233.1|31280.4|31240.4|31280.4|31240.4|31273.1|31233.1|6
1737708690000|2025-01-24 08:51:30|31278.1|31238.1|31273.1|31233.1|31278.1|31238.1|31273.1|31233.1|0
1737708720000|2025-01-24 08:52:00|31270.4|31230.4|31270.4|31230.4|31270.4|31230.4|31270.4|31230.4|1
1737708740000|2025-01-24 08:52:20|31268.1|31228.1|31268.1|31228.1|31268.1|31228.1|31268.1|31228.1|11
1737708770000|2025-01-24 08:52:50|31273.1|31233.1|31273.1|31233.1|31273.1|31233.1|31273.1|31233.1|1
1737708790000|2025-01-24 08:53:10|31268.1|31228.1|31273.1|31233.1|31273.1|31233.1|31268.1|31228.1|1
1737708810000|2025-01-24 08:53:30|31278.1|31238.1|31283.1|31243.1|31283.1|31243.1|31278.1|31238.1|44
1737708820000|2025-01-24 08:53:40|||||||||3
1737708830000|2025-01-24 08:53:50|31280.4|31240.4|31278.1|31238.1|31280.4|31240.4|31278.1|31238.1|1
1737708870000|2025-01-24 08:54:30|31280.8|31240.8|31273.1|31233.1|31280.8|31240.8|31273.1|31233.1|1
1737708880000|2025-01-24 08:54:40|31278.1|31238.1|31293.1|31253.1|31295.4|31255.4|31278.1|31238.1|54
1737708900000|2025-01-24 08:55:00|31285.4|31245.4|31285.4|31245.4|31288.1|31248.1|31285.4|31245.4|3
1737708910000|2025-01-24 08:55:10|31283.1|31243.1|31283.1|31243.1|31283.1|31243.1|31280.8|31240.8|1
1737708930000|2025-01-24 08:55:30|31278.1|31238.1|31278.1|31238.1|31278.1|31238.1|31278.1|31238.1|2
1737708940000|2025-01-24 08:55:40|31275.8|31235.8|31278.1|31238.1|31278.1|31238.1|31275.8|31235.8|0
1737708950000|2025-01-24 08:55:50|31283.1|31243.1|31283.1|31243.1|31283.1|31243.1|31283.1|31243.1|2
1737708990000|2025-01-24 08:56:30|31275.4|31235.4|31275.4|31235.4|31275.4|31235.4|31275.4|31235.4|1
1737709000000|2025-01-24 08:56:40|31285.4|31245.4|31283.1|31243.1|31285.4|31245.4|31283.1|31243.1|3
1737709020000|2025-01-24 08:57:00|31280.4|31240.4|31278.1|31238.1|31283.1|31243.1|31278.1|31238.1|1
1737709040000|2025-01-24 08:57:20|31280.8|31240.8|31283.1|31243.1|31283.1|31243.1|31280.8|31240.8|0
1737709070000|2025-01-24 08:57:50|31278.1|31238.1|31278.1|31238.1|31278.1|31238.1|31278.1|31238.1|1
1737709080000|2025-01-24 08:58:00|31280.5|31240.5|31278.1|31238.1|31280.5|31240.5|31278.1|31238.1|1
1737709090000|2025-01-24 08:58:10|||||||||1
1737709100000|2025-01-24 08:58:20|31280.5|31240.5|31278.1|31238.1|31280.5|31240.5|31278.1|31238.1|0
1737709140000|2025-01-24 08:59:00|31275.5|31235.5|31275.5|31235.5|31275.5|31235.5|31275.5|31235.5|1
1737709150000|2025-01-24 08:59:10|31265.5|31225.5|31265.5|31225.5|31265.5|31225.5|31265.5|31225.5|3
1737709160000|2025-01-24 08:59:20|31263.1|31223.1|31263.1|31223.1|31263.1|31223.1|31263.1|31223.1|0
1737709190000|2025-01-24 08:59:50|31265.5|31225.5|31265.5|31225.5|31265.5|31225.5|31265.5|31225.5|0
1737709200000|2025-01-24 09:00:00|||||||||1
1737709210000|2025-01-24 09:00:10|31263.2|31223.2|31263.2|31223.2|31263.2|31223.2|31263.2|31223.2|0
1737709240000|2025-01-24 09:00:40|31258.2|31218.2|31258.2|31218.2|31258.2|31218.2|31258.2|31218.2|0
1737709260000|2025-01-24 09:01:00|31260.8|31220.8|31260.8|31220.8|31265.5|31225.5|31258.2|31218.2|0
1737709280000|2025-01-24 09:01:20|31258.2|31218.2|31258.2|31218.2|31258.2|31218.2|31258.2|31218.2|1
1737709290000|2025-01-24 09:01:30|31263.2|31223.2|31263.2|31223.2|31263.2|31223.2|31263.2|31223.2|0
1737709300000|2025-01-24 09:01:40|31260.8|31220.8|31260.8|31220.8|31263.2|31223.2|31260.8|31220.8|0
1737709320000|2025-01-24 09:02:00|31260.9|31220.9|31263.2|31223.2|31263.2|31223.2|31260.9|31220.9|0
1737709340000|2025-01-24 09:02:20|31260.9|31220.9|31260.9|31220.9|31260.9|31220.9|31260.9|31220.9|0
1737709360000|2025-01-24 09:02:40|31258.2|31218.2|31258.2|31218.2|31258.2|31218.2|31258.2|31218.2|1
1737709370000|2025-01-24 09:02:50|31255.5|31215.5|31258.2|31218.2|31258.2|31218.2|31255.5|31215.5|3
1737709400000|2025-01-24 09:03:20|31255.5|31215.5|31263.2|31223.2|31263.2|31223.2|31255.5|31215.5|3
1737709430000|2025-01-24 09:03:50|31265.5|31225.5|31265.5|31225.5|31265.5|31225.5|31265.5|31225.5|1
1737709450000|2025-01-24 09:04:10|31260.9|31220.9|31263.2|31223.2|31263.2|31223.2|31260.9|31220.9|0
1737709460000|2025-01-24 09:04:20|31260.9|31220.9|31260.9|31220.9|31260.9|31220.9|31260.9|31220.9|0
1737709520000|2025-01-24 09:05:20|31258.2|31218.2|31263.2|31223.2|31263.2|31223.2|31258.2|31218.2|3
1737709530000|2025-01-24 09:05:30|31260.9|31220.9|31260.9|31220.9|31260.9|31220.9|31260.9|31220.9|0
1737709570000|2025-01-24 09:06:10|31253.2|31213.2|31258.2|31218.2|31258.2|31218.2|31253.2|31213.2|5
1737709580000|2025-01-24 09:06:20|31260.9|31220.9|31260.9|31220.9|31260.9|31220.9|31260.9|31220.9|1
1737709590000|2025-01-24 09:06:30|||||||||1
1737709640000|2025-01-24 09:07:20|31263.2|31223.2|31263.2|31223.2|31263.2|31223.2|31263.2|31223.2|1
1737709650000|2025-01-24 09:07:30|31260.9|31220.9|31260.9|31220.9|31260.9|31220.9|31260.9|31220.9|0
1737709670000|2025-01-24 09:07:50|31253.2|31213.2|31253.2|31213.2|31253.2|31213.2|31253.2|31213.2|103
1737709680000|2025-01-24 09:08:00|31250.9|31210.9|31250.9|31210.9|31250.9|31210.9|31250.9|31210.9|0
1737709690000|2025-01-24 09:08:10|31253.2|31213.2|31253.2|31213.2|31253.2|31213.2|31253.2|31213.2|0
1737709700000|2025-01-24 09:08:20|||||||||1
1737709740000|2025-01-24 09:09:00|31260.9|31220.9|31253.2|31213.2|31260.9|31220.9|31253.2|31213.2|7
1737709790000|2025-01-24 09:09:50|31255.6|31215.6|31258.2|31218.2|31258.2|31218.2|31255.6|31215.6|1
1737709800000|2025-01-24 09:10:00|31260.9|31220.9|31260.9|31220.9|31260.9|31220.9|31260.9|31220.9|0
1737709820000|2025-01-24 09:10:20|||||||||1
1737709830000|2025-01-24 09:10:30|31258.3|31218.3|31260.9|31220.9|31260.9|31220.9|31258.3|31218.3|2
1737709860000|2025-01-24 09:11:00|31265.6|31225.6|31260.9|31220.9|31265.6|31225.6|31260.9|31220.9|0
1737709870000|2025-01-24 09:11:10|31258.3|31218.3|31258.3|31218.3|31258.3|31218.3|31258.3|31218.3|0
1737709880000|2025-01-24 09:11:20|31260.9|31220.9|31258.3|31218.3|31260.9|31220.9|31258.3|31218.3|0
1737709930000|2025-01-24 09:12:10|31260.9|31220.9|31265.6|31225.6|31265.6|31225.6|31260.9|31220.9|0
1737709940000|2025-01-24 09:12:20|||||||||1
1737709950000|2025-01-24 09:12:30|31262.9|31222.9|31260.6|31220.6|31262.9|31222.9|31260.6|31220.6|8
1737709980000|2025-01-24 09:13:00|31255.6|31215.6|31255.6|31215.6|31255.6|31215.6|31255.6|31215.6|1
1737710000000|2025-01-24 09:13:20|||||||||1
1737710040000|2025-01-24 09:14:00|31253.3|31213.3|31253.3|31213.3|31253.3|31213.3|31253.3|31213.3|0
1737710050000|2025-01-24 09:14:10|31255.6|31215.6|31255.6|31215.6|31255.6|31215.6|31255.6|31215.6|1
1737710090000|2025-01-24 09:14:50|||||||||2
1737710100000|2025-01-24 09:15:00|||||||||1
1737710200000|2025-01-24 09:16:40|||||||||1
1737710220000|2025-01-24 09:17:00|||||||||1
1737710250000|2025-01-24 09:17:30|31265.6|31225.6|31265.6|31225.6|31265.6|31225.6|31265.6|31225.6|6
1737710270000|2025-01-24 09:17:50|||||||||24
1737710280000|2025-01-24 09:18:00|||||||||1
1737710290000|2025-01-24 09:18:10|||||||||5
1737710320000|2025-01-24 09:18:40|31265.7|31225.7|31280.7|31240.7|31280.7|31240.7|31265.7|31225.7|3
1737710340000|2025-01-24 09:19:00|31283.3|31243.3|31283.3|31243.3|31283.3|31243.3|31283.3|31243.3|3
1737710350000|2025-01-24 09:19:10|31280.7|31240.7|31283.3|31243.3|31283.3|31243.3|31280.7|31240.7|3
1737710360000|2025-01-24 09:19:20|31285.7|31245.7|31285.7|31245.7|31285.7|31245.7|31283.3|31243.3|0
1737710370000|2025-01-24 09:19:30|31283.3|31243.3|31283.3|31243.3|31283.3|31243.3|31283.3|31243.3|2
1737710380000|2025-01-24 09:19:40|31285.7|31245.7|31285.7|31245.7|31285.7|31245.7|31285.7|31245.7|3
1737710440000|2025-01-24 09:20:40|31295.7|31255.7|31285.7|31245.7|31295.7|31255.7|31285.7|31245.7|15
1737710450000|2025-01-24 09:20:50|31295.7|31255.7|31290.7|31250.7|31295.7|31255.7|31285.7|31245.7|6
1737710470000|2025-01-24 09:21:10|31288|31248|31285.7|31245.7|31288|31248|31285.7|31245.7|0
1737710480000|2025-01-24 09:21:20|||||||||1
1737710510000|2025-01-24 09:21:50|31283.4|31243.4|31285.7|31245.7|31285.7|31245.7|31283.4|31243.4|0
1737710520000|2025-01-24 09:22:00|31283.4|31243.4|31275.7|31235.7|31283.4|31243.4|31275.7|31235.7|3
1737710560000|2025-01-24 09:22:40|31285.7|31245.7|31285.7|31245.7|31285.7|31245.7|31285.7|31245.7|1
1737710590000|2025-01-24 09:23:10|31280.7|31240.7|31280.7|31240.7|31280.7|31240.7|31280.7|31240.7|0
1737710610000|2025-01-24 09:23:30|31283.4|31243.4|31280.7|31240.7|31283.4|31243.4|31280.7|31240.7|1
1737710640000|2025-01-24 09:24:00|31275.7|31235.7|31280.7|31240.7|31280.7|31240.7|31275.7|31235.7|2
1737710660000|2025-01-24 09:24:20|31275.7|31235.7|31275.7|31235.7|31275.7|31235.7|31275.7|31235.7|0
1737710690000|2025-01-24 09:24:50|31280.7|31240.7|31285.7|31245.7|31285.7|31245.7|31280.7|31240.7|1
1737710700000|2025-01-24 09:25:00|31280.7|31240.7|31280.7|31240.7|31280.7|31240.7|31280.7|31240.7|1
1737710740000|2025-01-24 09:25:40|31283.4|31243.4|31285.7|31245.7|31285.7|31245.7|31283.4|31243.4|1
1737710750000|2025-01-24 09:25:50|31283.4|31243.4|31283.4|31243.4|31285.7|31245.7|31283.4|31243.4|0
1737710760000|2025-01-24 09:26:00|31280.7|31240.7|31275.7|31235.7|31280.7|31240.7|31275.7|31235.7|3
1737710810000|2025-01-24 09:26:50|31265.7|31225.7|31265.7|31225.7|31265.7|31225.7|31265.7|31225.7|0
1737710820000|2025-01-24 09:27:00|||||||||1
1737710850000|2025-01-24 09:27:30|31275.7|31235.7|31275.7|31235.7|31275.7|31235.7|31275.7|31235.7|3
1737710900000|2025-01-24 09:28:20|||||||||5
1737710910000|2025-01-24 09:28:30|||||||||1
1737710940000|2025-01-24 09:29:00|31275.8|31235.8|31265.8|31225.8|31275.8|31235.8|31265.8|31225.8|5
1737710960000|2025-01-24 09:29:20|31263.4|31223.4|31263.4|31223.4|31263.4|31223.4|31263.4|31223.4|1
1737710980000|2025-01-24 09:29:40|31260.8|31220.8|31263.4|31223.4|31263.4|31223.4|31260.8|31220.8|0
1737710990000|2025-01-24 09:29:50|31260.8|31220.8|31260.8|31220.8|31263.4|31223.4|31260.8|31220.8|0
1737711000000|2025-01-24 09:30:00|31255.8|31215.8|31255.8|31215.8|31255.8|31215.8|31255.8|31215.8|1
1737711060000|2025-01-24 09:31:00|31250.8|31210.8|31250.8|31210.8|31250.8|31210.8|31250.8|31210.8|15
1737711070000|2025-01-24 09:31:10|31248.5|31208.5|31265.8|31225.8|31265.8|31225.8|31245.8|31205.8|10
1737711090000|2025-01-24 09:31:30|31268.5|31228.5|31271.1|31231.1|31271.1|31231.1|31268.5|31228.5|2
1737711110000|2025-01-24 09:31:50|31268.5|31228.5|31268.5|31228.5|31268.5|31228.5|31268.5|31228.5|2
1737711140000|2025-01-24 09:32:20|31275.8|31235.8|31285.8|31245.8|31288.5|31248.5|31275.8|31235.8|25
1737711160000|2025-01-24 09:32:40|31281.1|31241.1|31275.8|31235.8|31281.1|31241.1|31275.8|31235.8|53
1737711180000|2025-01-24 09:33:00|||||||||2
1737711190000|2025-01-24 09:33:10|31263.5|31223.5|31268.5|31228.5|31268.5|31228.5|31263.5|31223.5|31
1737711200000|2025-01-24 09:33:20|31265.8|31225.8|31268.5|31228.5|31268.5|31228.5|31265.8|31225.8|1
1737711210000|2025-01-24 09:33:30|31265.8|31225.8|31265.8|31225.8|31265.8|31225.8|31265.8|31225.8|0
1737711250000|2025-01-24 09:34:10|31273.5|31233.5|31278.5|31238.5|31278.5|31238.5|31273.5|31233.5|24
1737711300000|2025-01-24 09:35:00|31273.5|31233.5|31273.5|31233.5|31273.5|31233.5|31273.5|31233.5|1
1737711350000|2025-01-24 09:35:50|||||||||2
1737711360000|2025-01-24 09:36:00|31275.8|31235.8|31275.8|31235.8|31275.8|31235.8|31275.8|31235.8|0
1737711400000|2025-01-24 09:36:40|||||||||1
1737711410000|2025-01-24 09:36:50|31273.5|31233.5|31275.8|31235.8|31275.8|31235.8|31273.5|31233.5|0
1737711420000|2025-01-24 09:37:00|31273.5|31233.5|31273.5|31233.5|31273.5|31233.5|31273.5|31233.5|10
1737711430000|2025-01-24 09:37:10|31270.8|31230.8|31273.5|31233.5|31273.5|31233.5|31270.8|31230.8|0
1737711480000|2025-01-24 09:38:00|31275.8|31235.8|31278.5|31238.5|31278.5|31238.5|31275.8|31235.8|1
1737711490000|2025-01-24 09:38:10|31275.8|31235.8|31275.8|31235.8|31275.8|31235.8|31275.8|31235.8|1
1737711550000|2025-01-24 09:39:10|31273.5|31233.5|31273.5|31233.5|31273.5|31233.5|31273.5|31233.5|0
1737711560000|2025-01-24 09:39:20|31270.9|31230.9|31270.9|31230.9|31270.9|31230.9|31270.9|31230.9|1
1737711570000|2025-01-24 09:39:30|31273.5|31233.5|31275.9|31235.9|31275.9|31235.9|31270.9|31230.9|0
1737711590000|2025-01-24 09:39:50|31270.9|31230.9|31275.9|31235.9|31275.9|31235.9|31270.9|31230.9|0
1737711660000|2025-01-24 09:41:00|||||||||1
1737711680000|2025-01-24 09:41:20|31283.5|31243.5|31261.2|31221.2|31283.5|31243.5|31258.5|31218.5|25
1737711700000|2025-01-24 09:41:40|31268.6|31228.6|31268.6|31228.6|31268.6|31228.6|31268.6|31228.6|28
1737711710000|2025-01-24 09:41:50|31265.9|31225.9|31273.6|31233.6|31273.6|31233.6|31263.6|31223.6|8
1737711720000|2025-01-24 09:42:00|31275.9|31235.9|31275.9|31235.9|31275.9|31235.9|31275.9|31235.9|0
1737711730000|2025-01-24 09:42:10|31283.6|31243.6|31283.6|31243.6|31283.6|31243.6|31283.6|31243.6|15
1737711760000|2025-01-24 09:42:40|31285.9|31245.9|31285.9|31245.9|31285.9|31245.9|31285.9|31245.9|0
1737711780000|2025-01-24 09:43:00|31283.6|31243.6|31291.2|31251.2|31293.6|31253.6|31283.6|31243.6|15
1737711790000|2025-01-24 09:43:10|31288.6|31248.6|31288.6|31248.6|31291.2|31251.2|31288.6|31248.6|9
1737711800000|2025-01-24 09:43:20|31291.2|31251.2|31285.9|31245.9|31291.2|31251.2|31285.9|31245.9|0
1737711820000|2025-01-24 09:43:40|31288.6|31248.6|31285.9|31245.9|31288.6|31248.6|31285.9|31245.9|7
1737711840000|2025-01-24 09:44:00|31295.9|31255.9|31295.9|31255.9|31295.9|31255.9|31295.9|31255.9|2
1737711850000|2025-01-24 09:44:10|||||||||18
1737711860000|2025-01-24 09:44:20|31293.6|31253.6|31293.6|31253.6|31295.9|31255.9|31293.6|31253.6|5
1737711870000|2025-01-24 09:44:30|31295.9|31255.9|31295.9|31255.9|31295.9|31255.9|31295.9|31255.9|0
1737711900000|2025-01-24 09:45:00|||||||||1
1737711910000|2025-01-24 09:45:10|31293.6|31253.6|31293.6|31253.6|31295.9|31255.9|31293.6|31253.6|1
1737711920000|2025-01-24 09:45:20|31290.9|31250.9|31285.9|31245.9|31293.6|31253.6|31285.9|31245.9|0
1737711930000|2025-01-24 09:45:30|31293.6|31253.6|31293.6|31253.6|31293.6|31253.6|31293.6|31253.6|2
1737711940000|2025-01-24 09:45:40|31285.9|31245.9|31285.9|31245.9|31285.9|31245.9|31285.9|31245.9|0
1737711960000|2025-01-24 09:46:00|31283.6|31243.6|31285.9|31245.9|31285.9|31245.9|31283.6|31243.6|1
1737711970000|2025-01-24 09:46:10|31283.6|31243.6|31285.9|31245.9|31285.9|31245.9|31283.6|31243.6|0
1737711980000|2025-01-24 09:46:20|31283.6|31243.6|31285.9|31245.9|31285.9|31245.9|31283.6|31243.6|1
1737712000000|2025-01-24 09:46:40|31283.6|31243.6|31285.9|31245.9|31285.9|31245.9|31283.6|31243.6|2
1737712020000|2025-01-24 09:47:00|31283.6|31243.6|31283.6|31243.6|31283.6|31243.6|31283.6|31243.6|0
1737712040000|2025-01-24 09:47:20|31278.6|31238.6|31280.9|31240.9|31280.9|31240.9|31278.6|31238.6|1
1737712050000|2025-01-24 09:47:30|31278.6|31238.6|31278.6|31238.6|31278.6|31238.6|31278.6|31238.6|0
1737712060000|2025-01-24 09:47:40|31275.9|31235.9|31275.9|31235.9|31275.9|31235.9|31275.9|31235.9|0
1737712100000|2025-01-24 09:48:20|31278.6|31238.6|31275.9|31235.9|31278.6|31238.6|31275.9|31235.9|2
1737712130000|2025-01-24 09:48:50|31280.9|31240.9|31283.6|31243.6|31283.6|31243.6|31280.9|31240.9|1
1737712140000|2025-01-24 09:49:00|31278.6|31238.6|31285.9|31245.9|31285.9|31245.9|31278.6|31238.6|22
1737712150000|2025-01-24 09:49:10|31283.6|31243.6|31285.9|31245.9|31285.9|31245.9|31283.6|31243.6|0
1737712160000|2025-01-24 09:49:20|31283.6|31243.6|31283.6|31243.6|31283.6|31243.6|31283.6|31243.6|0
1737712170000|2025-01-24 09:49:30|31285.9|31245.9|31285.9|31245.9|31285.9|31245.9|31285.9|31245.9|0
1737712180000|2025-01-24 09:49:40|31286|31246|31283.6|31243.6|31286|31246|31283.6|31243.6|0
1737712190000|2025-01-24 09:49:50|31288.6|31248.6|31286|31246|31288.6|31248.6|31286|31246|8
1737712200000|2025-01-24 09:50:00|31288.6|31248.6|31286|31246|31288.6|31248.6|31286|31246|4
1737712220000|2025-01-24 09:50:20|31283.6|31243.6|31286|31246|31286|31246|31283.6|31243.6|1
1737712230000|2025-01-24 09:50:30|31293.6|31253.6|31293.6|31253.6|31293.6|31253.6|31293.6|31253.6|20
1737712260000|2025-01-24 09:51:00|||||||||1
1737712290000|2025-01-24 09:51:30|31296|31256|31296|31256|31296|31256|31296|31256|23
1737712310000|2025-01-24 09:51:50|31293.6|31253.6|31293.6|31253.6|31293.6|31253.6|31293.6|31253.6|0
1737712320000|2025-01-24 09:52:00|31293.7|31253.7|31293.7|31253.7|31293.7|31253.7|31293.7|31253.7|0
1737712330000|2025-01-24 09:52:10|31288.7|31248.7|31286|31246|31288.7|31248.7|31286|31246|0
1737712340000|2025-01-24 09:52:20|31296|31256|31293.7|31253.7|31296|31256|31293.7|31253.7|6
1737712350000|2025-01-24 09:52:30|31291.3|31251.3|31291.3|31251.3|31291.3|31251.3|31291.3|31251.3|0
1737712360000|2025-01-24 09:52:40|31293.7|31253.7|31293.7|31253.7|31293.7|31253.7|31291.3|31251.3|0
1737712370000|2025-01-24 09:52:50|31291.3|31251.3|31291.3|31251.3|31291.3|31251.3|31291.3|31251.3|0
1737712380000|2025-01-24 09:53:00|31288.7|31248.7|31286|31246|31288.7|31248.7|31286|31246|2
1737712390000|2025-01-24 09:53:10|31288.7|31248.7|31296|31256|31296|31256|31288.7|31248.7|21
1737712410000|2025-01-24 09:53:30|31293.7|31253.7|31293.7|31253.7|31293.7|31253.7|31293.7|31253.7|2
1737712420000|2025-01-24 09:53:40|31306.3|31266.3|31303.7|31263.7|31306.3|31266.3|31303.7|31263.7|3
1737712430000|2025-01-24 09:53:50|31311.3|31271.3|31311.3|31271.3|31311.3|31271.3|31311.3|31271.3|1
1737712440000|2025-01-24 09:54:00|31306.3|31266.3|31301.3|31261.3|31306.3|31266.3|31301.3|31261.3|6
1737712460000|2025-01-24 09:54:20|||||||||1
1737712470000|2025-01-24 09:54:30|31301.4|31261.4|31301.4|31261.4|31301.4|31261.4|31301.4|31261.4|0
1737712480000|2025-01-24 09:54:40|||||||||1
1737712500000|2025-01-24 09:55:00|31311.4|31271.4|31311.4|31271.4|31311.4|31271.4|31311.4|31271.4|54
1737712510000|2025-01-24 09:55:10|31309|31269|31309|31269|31309|31269|31306.7|31266.7|1
1737712520000|2025-01-24 09:55:20|31304|31264|31304|31264|31304|31264|31301.4|31261.4|4
1737712530000|2025-01-24 09:55:30|||||||||1
1737712540000|2025-01-24 09:55:40|31309|31269|31309|31269|31311.4|31271.4|31309|31269|3
1737712560000|2025-01-24 09:56:00|||||||||1
1737712580000|2025-01-24 09:56:20|||||||||1
1737712600000|2025-01-24 09:56:40|31311.4|31271.4|31311.4|31271.4|31314|31274|31309|31269|1
1737712620000|2025-01-24 09:57:00|31309.1|31269.1|31309.1|31269.1|31309.1|31269.1|31309.1|31269.1|1
1737712640000|2025-01-24 09:57:20|31311.4|31271.4|31311.4|31271.4|31314.1|31274.1|31311.4|31271.4|10
1737712660000|2025-01-24 09:57:40|31314.1|31274.1|31311.4|31271.4|31314.1|31274.1|31311.4|31271.4|2
1737712670000|2025-01-24 09:57:50|31314.1|31274.1|31314.1|31274.1|31314.1|31274.1|31314.1|31274.1|3
1737712690000|2025-01-24 09:58:10|31319.1|31279.1|31319.1|31279.1|31319.1|31279.1|31319.1|31279.1|10
1737712700000|2025-01-24 09:58:20|31316.7|31276.7|31319.1|31279.1|31319.1|31279.1|31316.7|31276.7|1
1737712720000|2025-01-24 09:58:40|31316.7|31276.7|31316.7|31276.7|31316.7|31276.7|31316.7|31276.7|0
1737712730000|2025-01-24 09:58:50|31314.1|31274.1|31311.4|31271.4|31314.1|31274.1|31311.4|31271.4|7
1737712750000|2025-01-24 09:59:10|31309.1|31269.1|31309.1|31269.1|31309.1|31269.1|31309.1|31269.1|0
1737712760000|2025-01-24 09:59:20|31311.4|31271.4|31309.1|31269.1|31311.4|31271.4|31309.1|31269.1|1
1737712770000|2025-01-24 09:59:30|31311.4|31271.4|31311.4|31271.4|31311.4|31271.4|31311.4|31271.4|0
1737712790000|2025-01-24 09:59:50|31309.1|31269.1|31299.1|31259.1|31309.1|31269.1|31299.1|31259.1|3
1737712800000|2025-01-24 10:00:00|31294.1|31254.1|31294.1|31254.1|31294.1|31254.1|31294.1|31254.1|2
1737712810000|2025-01-24 10:00:10|31286.8|31246.8|31286.8|31246.8|31286.8|31246.8|31286.8|31246.8|0
1737712820000|2025-01-24 10:00:20|31284.1|31244.1|31276.8|31236.8|31284.1|31244.1|31276.8|31236.8|2
1737712830000|2025-01-24 10:00:30|31279.1|31239.1|31279.1|31239.1|31279.1|31239.1|31276.8|31236.8|0
1737712850000|2025-01-24 10:00:50|31274.1|31234.1|31274.1|31234.1|31274.1|31234.1|31274.1|31234.1|6
1737712860000|2025-01-24 10:01:00|31276.4|31236.4|31269.1|31229.1|31276.4|31236.4|31269.1|31229.1|0
1737712870000|2025-01-24 10:01:10|31264.1|31224.1|31261.4|31221.4|31264.1|31224.1|31261.4|31221.4|1
1737712900000|2025-01-24 10:01:40|31271.4|31231.4|31271.4|31231.4|31271.4|31231.4|31271.4|31231.4|6
1737712920000|2025-01-24 10:02:00|31269.1|31229.1|31269.1|31229.1|31271.4|31231.4|31269.1|31229.1|1
1737712940000|2025-01-24 10:02:20|31271.4|31231.4|31269.1|31229.1|31271.4|31231.4|31269.1|31229.1|0
1737712950000|2025-01-24 10:02:30|31271.4|31231.4|31271.4|31231.4|31279.1|31239.1|31269.1|31229.1|3
1737712970000|2025-01-24 10:02:50|31276.4|31236.4|31281.4|31241.4|31281.4|31241.4|31276.4|31236.4|0
1737712990000|2025-01-24 10:03:10|31276.4|31236.4|31276.4|31236.4|31276.4|31236.4|31276.4|31236.4|1
1737713000000|2025-01-24 10:03:20|31273.8|31233.8|31271.4|31231.4|31276.4|31236.4|31271.4|31231.4|2
1737713010000|2025-01-24 10:03:30|31261.4|31221.4|31261.4|31221.4|31261.4|31221.4|31261.4|31221.4|1
1737713020000|2025-01-24 10:03:40|31266.4|31226.4|31266.4|31226.4|31266.4|31226.4|31266.4|31226.4|1
1737713030000|2025-01-24 10:03:50|31264.1|31224.1|31266.4|31226.4|31266.4|31226.4|31264.1|31224.1|0
1737713040000|2025-01-24 10:04:00|31264.1|31224.1|31266.4|31226.4|31266.4|31226.4|31264.1|31224.1|0
1737713060000|2025-01-24 10:04:20|31269.1|31229.1|31269.1|31229.1|31269.1|31229.1|31269.1|31229.1|0
1737713100000|2025-01-24 10:05:00|||||||||1
1737713120000|2025-01-24 10:05:20|31271.5|31231.5|31271.5|31231.5|31271.5|31231.5|31271.5|31231.5|0
1737713130000|2025-01-24 10:05:30|31269.1|31229.1|31269.1|31229.1|31269.1|31229.1|31269.1|31229.1|0
1737713170000|2025-01-24 10:06:10|31266.8|31226.8|31269.1|31229.1|31269.1|31229.1|31266.8|31226.8|11
1737713180000|2025-01-24 10:06:20|31264.1|31224.1|31261.5|31221.5|31264.1|31224.1|31259.1|31219.1|1
1737713200000|2025-01-24 10:06:40|31259.1|31219.1|31261.5|31221.5|31261.5|31221.5|31259.1|31219.1|0
1737713210000|2025-01-24 10:06:50|31259.1|31219.1|31261.5|31221.5|31261.5|31221.5|31259.1|31219.1|0
1737713230000|2025-01-24 10:07:10|31266.5|31226.5|31264.1|31224.1|31266.5|31226.5|31264.1|31224.1|2
1737713240000|2025-01-24 10:07:20|31261.5|31221.5|31264.2|31224.2|31264.2|31224.2|31261.5|31221.5|0
1737713260000|2025-01-24 10:07:40|31266.5|31226.5|31266.5|31226.5|31266.5|31226.5|31266.5|31226.5|0
1737713270000|2025-01-24 10:07:50|31264.2|31224.2|31261.5|31221.5|31264.2|31224.2|31261.5|31221.5|0
1737713280000|2025-01-24 10:08:00|31259.2|31219.2|31259.2|31219.2|31259.2|31219.2|31259.2|31219.2|0
1737713300000|2025-01-24 10:08:20|31261.5|31221.5|31261.5|31221.5|31261.5|31221.5|31261.5|31221.5|0
1737713310000|2025-01-24 10:08:30|31264.2|31224.2|31266.5|31226.5|31266.5|31226.5|31264.2|31224.2|1
1737713320000|2025-01-24 10:08:40|31264.2|31224.2|31251.5|31211.5|31264.2|31224.2|31251.5|31211.5|71
1737713330000|2025-01-24 10:08:50|31254.2|31214.2|31261.5|31221.5|31261.5|31221.5|31254.2|31214.2|0
1737713360000|2025-01-24 10:09:20|||||||||2
1737713370000|2025-01-24 10:09:30|||||||||1
1737713380000|2025-01-24 10:09:40|||||||||13
1737713420000|2025-01-24 10:10:20|31256.9|31216.9|31261.5|31221.5|31261.5|31221.5|31251.5|31211.5|21
1737713430000|2025-01-24 10:10:30|31264.2|31224.2|31264.2|31224.2|31266.5|31226.5|31264.2|31224.2|3
1737713450000|2025-01-24 10:10:50|31261.5|31221.5|31261.5|31221.5|31261.5|31221.5|31261.5|31221.5|1
1737713460000|2025-01-24 10:11:00|31259.2|31219.2|31261.5|31221.5|31261.5|31221.5|31259.2|31219.2|0
1737713470000|2025-01-24 10:11:10|31259.2|31219.2|31259.2|31219.2|31259.2|31219.2|31259.2|31219.2|0
1737713490000|2025-01-24 10:11:30|31261.5|31221.5|31261.5|31221.5|31261.5|31221.5|31261.5|31221.5|0
1737713500000|2025-01-24 10:11:40|31259.2|31219.2|31259.2|31219.2|31259.2|31219.2|31259.2|31219.2|0
1737713520000|2025-01-24 10:12:00|31254.2|31214.2|31251.5|31211.5|31254.2|31214.2|31251.5|31211.5|1
1737713580000|2025-01-24 10:13:00|31261.5|31221.5|31261.5|31221.5|31266.9|31226.9|31261.5|31221.5|8
1737713590000|2025-01-24 10:13:10|31259.2|31219.2|31254.2|31214.2|31259.2|31219.2|31254.2|31214.2|1
1737713600000|2025-01-24 10:13:20|31251.5|31211.5|31251.5|31211.5|31251.5|31211.5|31251.5|31211.5|0
1737713610000|2025-01-24 10:13:30|31259.2|31219.2|31259.2|31219.2|31259.2|31219.2|31259.2|31219.2|2
1737713630000|2025-01-24 10:13:50|31251.5|31211.5|31251.5|31211.5|31251.5|31211.5|31251.5|31211.5|2
1737713650000|2025-01-24 10:14:10|31254.2|31214.2|31251.5|31211.5|31254.2|31214.2|31251.5|31211.5|3
1737713670000|2025-01-24 10:14:30|31254.2|31214.2|31251.5|31211.5|31254.2|31214.2|31249.2|31209.2|0
1737713680000|2025-01-24 10:14:40|31249.2|31209.2|31249.2|31209.2|31249.2|31209.2|31249.2|31209.2|0
1737713700000|2025-01-24 10:15:00|31251.5|31211.5|31251.5|31211.5|31251.5|31211.5|31251.5|31211.5|0
1737713730000|2025-01-24 10:15:30|31251.6|31211.6|31254.2|31214.2|31254.2|31214.2|31251.6|31211.6|0
1737713750000|2025-01-24 10:15:50|31259.2|31219.2|31259.2|31219.2|31261.6|31221.6|31259.2|31219.2|0
1737713770000|2025-01-24 10:16:10|31254.2|31214.2|31254.2|31214.2|31254.2|31214.2|31254.2|31214.2|1
1737713780000|2025-01-24 10:16:20|31259.2|31219.2|31259.2|31219.2|31259.2|31219.2|31259.2|31219.2|1
1737713790000|2025-01-24 10:16:30|31256.9|31216.9|31256.9|31216.9|31256.9|31216.9|31256.9|31216.9|0
1737713820000|2025-01-24 10:17:00|31261.6|31221.6|31261.6|31221.6|31261.6|31221.6|31261.6|31221.6|0
1737713830000|2025-01-24 10:17:10|31259.2|31219.2|31259.2|31219.2|31259.2|31219.2|31259.2|31219.2|0
1737713880000|2025-01-24 10:18:00|31259.3|31219.3|31259.3|31219.3|31259.3|31219.3|31259.3|31219.3|0
1737713890000|2025-01-24 10:18:10|31261.6|31221.6|31261.6|31221.6|31261.6|31221.6|31259.3|31219.3|0
1737713910000|2025-01-24 10:18:30|31259.3|31219.3|31259.3|31219.3|31259.3|31219.3|31259.3|31219.3|0
1737713940000|2025-01-24 10:19:00|31261.6|31221.6|31261.6|31221.6|31261.6|31221.6|31261.6|31221.6|1
1737714020000|2025-01-24 10:20:20|31251.6|31211.6|31251.6|31211.6|31251.6|31211.6|31251.6|31211.6|245
1737714030000|2025-01-24 10:20:30|31253.9|31213.9|31261.6|31221.6|31261.6|31221.6|31253.9|31213.9|3
1737714050000|2025-01-24 10:20:50|||||||||5
1737714060000|2025-01-24 10:21:00|||||||||1
1737714080000|2025-01-24 10:21:20|||||||||1
1737714090000|2025-01-24 10:21:30|31254.3|31214.3|31261.6|31221.6|31261.6|31221.6|31254.3|31214.3|3
1737714110000|2025-01-24 10:21:50|||||||||1
1737714120000|2025-01-24 10:22:00|||||||||1
1737714130000|2025-01-24 10:22:10|||||||||1
1737714200000|2025-01-24 10:23:20|31256.6|31216.6|31251.6|31211.6|31256.6|31216.6|31251.6|31211.6|1
1737714210000|2025-01-24 10:23:30|31241.6|31201.6|31241.6|31201.6|31241.6|31201.6|31241.6|31201.6|1
1737714220000|2025-01-24 10:23:40|31246.6|31206.6|31246.6|31206.6|31246.6|31206.6|31246.6|31206.6|3
1737714230000|2025-01-24 10:23:50|31251.6|31211.6|31251.6|31211.6|31251.6|31211.6|31251.6|31211.6|2
1737714250000|2025-01-24 10:24:10|31247|31207|31247|31207|31247|31207|31247|31207|0
1737714260000|2025-01-24 10:24:20|31251.6|31211.6|31251.6|31211.6|31251.6|31211.6|31251.6|31211.6|3
1737714330000|2025-01-24 10:25:30|31246.6|31206.6|31246.6|31206.6|31246.6|31206.6|31246.6|31206.6|1
1737714360000|2025-01-24 10:26:00|31246.7|31206.7|31246.7|31206.7|31246.7|31206.7|31246.7|31206.7|0
1737714380000|2025-01-24 10:26:20|31241.7|31201.7|31241.7|31201.7|31241.7|31201.7|31241.7|31201.7|0
1737714390000|2025-01-24 10:26:30|31244.3|31204.3|31244.3|31204.3|31244.3|31204.3|31244.3|31204.3|6
1737714420000|2025-01-24 10:27:00|31241.7|31201.7|31241.7|31201.7|31241.7|31201.7|31241.7|31201.7|0
1737714460000|2025-01-24 10:27:40|31261.7|31221.7|31261.7|31221.7|31261.7|31221.7|31261.7|31221.7|9
1737714480000|2025-01-24 10:28:00|||||||||1
1737714490000|2025-01-24 10:28:10|31271.7|31231.7|31261.7|31221.7|31271.7|31231.7|31261.7|31221.7|18
1737714500000|2025-01-24 10:28:20|||||||||1
1737714530000|2025-01-24 10:28:50|31257|31217|31251.7|31211.7|31261.7|31221.7|31251.7|31211.7|5
1737714540000|2025-01-24 10:29:00|31241.7|31201.7|31239|31199|31244|31204|31239|31199|9
1737714550000|2025-01-24 10:29:10|31241.7|31201.7|31241.7|31201.7|31241.7|31201.7|31241.7|31201.7|3
1737714570000|2025-01-24 10:29:30|31244|31204|31244|31204|31244|31204|31244|31204|0
1737714590000|2025-01-24 10:29:50|31241.7|31201.7|31241.7|31201.7|31244|31204|31241.7|31201.7|0
1737714600000|2025-01-24 10:30:00|31239|31199|31241.7|31201.7|31241.7|31201.7|31239|31199|1
1737714620000|2025-01-24 10:30:20|31244|31204|31244|31204|31244|31204|31241.7|31201.7|3
1737714630000|2025-01-24 10:30:30|31241.7|31201.7|31241.7|31201.7|31241.7|31201.7|31241.7|31201.7|0
1737714650000|2025-01-24 10:30:50|31239.4|31199.4|31254.4|31214.4|31254.4|31214.4|31236.7|31196.7|39
1737714660000|2025-01-24 10:31:00|31251.7|31211.7|31241.7|31201.7|31251.7|31211.7|31241.7|31201.7|1
1737714760000|2025-01-24 10:32:40|31236.7|31196.7|31236.7|31196.7|31236.7|31196.7|31234.4|31194.4|1
1737714770000|2025-01-24 10:32:50|31234.4|31194.4|31236.7|31196.7|31236.7|31196.7|31231.7|31191.7|2
1737714780000|2025-01-24 10:33:00|31231.7|31191.7|31236.7|31196.7|31236.7|31196.7|31226.7|31186.7|19
1737714790000|2025-01-24 10:33:10|||||||||1
1737714820000|2025-01-24 10:33:40|31241.7|31201.7|31241.7|31201.7|31241.7|31201.7|31241.7|31201.7|2
1737714830000|2025-01-24 10:33:50|31236.7|31196.7|31231.7|31191.7|31241.7|31201.7|31231.7|31191.7|12
1737714850000|2025-01-24 10:34:10|31241.7|31201.7|31241.7|31201.7|31241.7|31201.7|31236.7|31196.7|2
1737714900000|2025-01-24 10:35:00|31236.7|31196.7|31241.7|31201.7|31241.7|31201.7|31236.7|31196.7|1
1737714910000|2025-01-24 10:35:10|||||||||1
1737714930000|2025-01-24 10:35:30|31246.7|31206.7|31246.7|31206.7|31246.7|31206.7|31246.7|31206.7|2
1737714940000|2025-01-24 10:35:40|31251.7|31211.7|31251.7|31211.7|31251.7|31211.7|31251.7|31211.7|0
1737714950000|2025-01-24 10:35:50|31246.7|31206.7|31246.7|31206.7|31246.7|31206.7|31246.7|31206.7|1
1737714980000|2025-01-24 10:36:20|31241.7|31201.7|31246.8|31206.8|31246.8|31206.8|31241.7|31201.7|1
1737715000000|2025-01-24 10:36:40|31244.4|31204.4|31241.8|31201.8|31244.4|31204.4|31241.8|31201.8|0
1737715010000|2025-01-24 10:36:50|31246.4|31206.4|31244.1|31204.1|31246.4|31206.4|31244.1|31204.1|0
1737715020000|2025-01-24 10:37:00|||||||||1
1737715040000|2025-01-24 10:37:20|31241.8|31201.8|31241.8|31201.8|31241.8|31201.8|31241.8|31201.8|0
1737715090000|2025-01-24 10:38:10|31251.8|31211.8|31251.8|31211.8|31251.8|31211.8|31251.8|31211.8|36
1737715100000|2025-01-24 10:38:20|31254.1|31214.1|31254.1|31214.1|31254.1|31214.1|31254.1|31214.1|0
1737715140000|2025-01-24 10:39:00|31251.8|31211.8|31254.1|31214.1|31254.1|31214.1|31251.8|31211.8|0
1737715160000|2025-01-24 10:39:20|31251.8|31211.8|31251.8|31211.8|31251.8|31211.8|31251.8|31211.8|0
1737715210000|2025-01-24 10:40:10|31246.8|31206.8|31251.8|31211.8|31251.8|31211.8|31246.8|31206.8|1
1737715220000|2025-01-24 10:40:20|31246.8|31206.8|31246.8|31206.8|31246.8|31206.8|31246.8|31206.8|1
1737715230000|2025-01-24 10:40:30|31244.1|31204.1|31236.8|31196.8|31244.1|31204.1|31236.8|31196.8|3
1737715260000|2025-01-24 10:41:00|31234.1|31194.1|31246.8|31206.8|31246.8|31206.8|31231.8|31191.8|6
1737715270000|2025-01-24 10:41:10|31249.5|31209.5|31246.8|31206.8|31249.5|31209.5|31246.8|31206.8|2
1737715280000|2025-01-24 10:41:20|31244.5|31204.5|31241.8|31201.8|31246.8|31206.8|31241.8|31201.8|57
1737715300000|2025-01-24 10:41:40|31239.1|31199.1|31231.5|31191.5|31239.1|31199.1|31231.5|31191.5|88
1737715310000|2025-01-24 10:41:50|31229.1|31189.1|31229.1|31189.1|31229.1|31189.1|31229.1|31189.1|0
1737715320000|2025-01-24 10:42:00|31226.5|31186.5|31231.5|31191.5|31231.5|31191.5|31226.5|31186.5|1
1737715330000|2025-01-24 10:42:10|31226.5|31186.5|31226.5|31186.5|31226.5|31186.5|31226.5|31186.5|0
1737715340000|2025-01-24 10:42:20|31236.5|31196.5|31243.8|31203.8|31243.8|31203.8|31236.5|31196.5|2
1737715360000|2025-01-24 10:42:40|31246.5|31206.5|31246.5|31206.5|31246.5|31206.5|31246.5|31206.5|0
1737715370000|2025-01-24 10:42:50|31241.5|31201.5|31236.5|31196.5|31246.5|31206.5|31236.5|31196.5|5
1737715380000|2025-01-24 10:43:00|31228.8|31188.8|31231.5|31191.5|31231.5|31191.5|31228.8|31188.8|5
1737715390000|2025-01-24 10:43:10|31228.8|31188.8|31233.8|31193.8|31233.8|31193.8|31221.1|31181.1|15
1737715400000|2025-01-24 10:43:20|31236.5|31196.5|31236.5|31196.5|31236.5|31196.5|31233.8|31193.8|9
1737715410000|2025-01-24 10:43:30|31233.8|31193.8|31236.5|31196.5|31236.5|31196.5|31233.8|31193.8|1
1737715460000|2025-01-24 10:44:20|31233.8|31193.8|31233.8|31193.8|31233.8|31193.8|31233.8|31193.8|4
1737715480000|2025-01-24 10:44:40|||||||||27
1737715490000|2025-01-24 10:44:50|31221.5|31181.5|31226.5|31186.5|31226.5|31186.5|31221.5|31181.5|6
1737715500000|2025-01-24 10:45:00|||||||||31
1737715520000|2025-01-24 10:45:20|31221.5|31181.5|31221.5|31181.5|31221.5|31181.5|31221.5|31181.5|13
1737715550000|2025-01-24 10:45:50|31216.5|31176.5|31218.8|31178.8|31218.8|31178.8|31216.5|31176.5|0
1737715560000|2025-01-24 10:46:00|31221.5|31181.5|31221.5|31181.5|31221.5|31181.5|31221.5|31181.5|3
1737715570000|2025-01-24 10:46:10|31226.5|31186.5|31223.8|31183.8|31226.5|31186.5|31223.8|31183.8|2
1737715580000|2025-01-24 10:46:20|31226.5|31186.5|31223.8|31183.8|31226.5|31186.5|31223.8|31183.8|3
1737715600000|2025-01-24 10:46:40|31221.5|31181.5|31221.5|31181.5|31221.5|31181.5|31221.5|31181.5|0
1737715610000|2025-01-24 10:46:50|31218.8|31178.8|31221.5|31181.5|31221.5|31181.5|31218.8|31178.8|2
1737715620000|2025-01-24 10:47:00|31223.8|31183.8|31221.5|31181.5|31223.8|31183.8|31221.5|31181.5|0
1737715670000|2025-01-24 10:47:50|31218.8|31178.8|31216.5|31176.5|31218.8|31178.8|31216.5|31176.5|0
1737715680000|2025-01-24 10:48:00|31218.8|31178.8|31216.5|31176.5|31218.8|31178.8|31216.5|31176.5|17
1737715710000|2025-01-24 10:48:30|||||||||1
1737715720000|2025-01-24 10:48:40|||||||||2
1737715760000|2025-01-24 10:49:20|||||||||2
1737715770000|2025-01-24 10:49:30|31221.5|31181.5|31218.9|31178.9|31226.5|31186.5|31216.5|31176.5|14
1737715780000|2025-01-24 10:49:40|31221.5|31181.5|31226.5|31186.5|31226.5|31186.5|31221.5|31181.5|2
1737715800000|2025-01-24 10:50:00|31216.5|31176.5|31216.5|31176.5|31216.5|31176.5|31216.5|31176.5|1
1737715810000|2025-01-24 10:50:10|||||||||11
1737715820000|2025-01-24 10:50:20|||||||||32
1737715830000|2025-01-24 10:50:30|31206.5|31166.5|31206.5|31166.5|31216.5|31176.5|31201.5|31161.5|50
1737715840000|2025-01-24 10:50:40|31201.5|31161.5|31206.5|31166.5|31206.5|31166.5|31201.5|31161.5|2
1737715890000|2025-01-24 10:51:30|||||||||1
1737715900000|2025-01-24 10:51:40|31206.6|31166.6|31206.6|31166.6|31206.6|31166.6|31206.6|31166.6|0
1737715910000|2025-01-24 10:51:50|31208.9|31168.9|31208.9|31168.9|31208.9|31168.9|31208.9|31168.9|0
1737715920000|2025-01-24 10:52:00|31206.6|31166.6|31206.6|31166.6|31206.6|31166.6|31206.6|31166.6|13
1737715930000|2025-01-24 10:52:10|31198.9|31158.9|31198.9|31158.9|31198.9|31158.9|31198.9|31158.9|2
1737715940000|2025-01-24 10:52:20|31196.6|31156.6|31196.6|31156.6|31196.6|31156.6|31196.6|31156.6|0
1737715970000|2025-01-24 10:52:50|31186.6|31146.6|31188.9|31148.9|31188.9|31148.9|31186.6|31146.6|2
1737715980000|2025-01-24 10:53:00|31186.6|31146.6|31191.6|31151.6|31193.9|31153.9|31186.6|31146.6|1
1737715990000|2025-01-24 10:53:10|31193.9|31153.9|31191.6|31151.6|31193.9|31153.9|31191.6|31151.6|0
1737716010000|2025-01-24 10:53:30|31196.6|31156.6|31196.6|31156.6|31196.6|31156.6|31196.6|31156.6|0
1737716020000|2025-01-24 10:53:40|31193.9|31153.9|31191.6|31151.6|31193.9|31153.9|31191.6|31151.6|0
1737716040000|2025-01-24 10:54:00|31193.9|31153.9|31191.6|31151.6|31196.6|31156.6|31191.6|31151.6|1
1737716050000|2025-01-24 10:54:10|31193.9|31153.9|31193.9|31153.9|31193.9|31153.9|31193.9|31153.9|0
1737716080000|2025-01-24 10:54:40|31196.6|31156.6|31201.6|31161.6|31201.6|31161.6|31196.6|31156.6|9
1737716090000|2025-01-24 10:54:50|31204.3|31164.3|31201.6|31161.6|31204.3|31164.3|31201.6|31161.6|1
1737716110000|2025-01-24 10:55:10|31206.6|31166.6|31206.6|31166.6|31206.6|31166.6|31206.6|31166.6|1
1737716170000|2025-01-24 10:56:10|||||||||4
1737716190000|2025-01-24 10:56:30|31201.2|31161.2|31196.6|31156.6|31201.2|31161.2|31196.6|31156.6|11
1737716200000|2025-01-24 10:56:40|31191.6|31151.6|31191.6|31151.6|31191.6|31151.6|31191.6|31151.6|2
1737716210000|2025-01-24 10:56:50|31193.9|31153.9|31176.6|31136.6|31193.9|31153.9|31171.3|31131.3|26
1737716220000|2025-01-24 10:57:00|31178.9|31138.9|31186.6|31146.6|31186.6|31146.6|31178.9|31138.9|5
1737716230000|2025-01-24 10:57:10|||||||||1
1737716240000|2025-01-24 10:57:20|31176.6|31136.6|31178.9|31138.9|31178.9|31138.9|31176.6|31136.6|5
1737716250000|2025-01-24 10:57:30|31183.9|31143.9|31178.9|31138.9|31186.6|31146.6|31178.9|31138.9|4
1737716260000|2025-01-24 10:57:40|31181.3|31141.3|31178.9|31138.9|31181.3|31141.3|31178.9|31138.9|13
1737716280000|2025-01-24 10:58:00|31181.3|31141.3|31181.3|31141.3|31181.3|31141.3|31181.3|31141.3|0
1737716290000|2025-01-24 10:58:10|31178.9|31138.9|31176.6|31136.6|31178.9|31138.9|31176.6|31136.6|0
1737716300000|2025-01-24 10:58:20|31166.6|31126.6|31166.6|31126.6|31166.6|31126.6|31166.6|31126.6|5
1737716310000|2025-01-24 10:58:30|31169.3|31129.3|31176.6|31136.6|31176.6|31136.6|31169.3|31129.3|1
1737716320000|2025-01-24 10:58:40|31178.9|31138.9|31178.9|31138.9|31178.9|31138.9|31178.9|31138.9|0
1737716330000|2025-01-24 10:58:50|31181.6|31141.6|31181.6|31141.6|31181.6|31141.6|31181.6|31141.6|14
1737716340000|2025-01-24 10:59:00|31178.9|31138.9|31173.9|31133.9|31178.9|31138.9|31171.3|31131.3|5
1737716350000|2025-01-24 10:59:10|31171.3|31131.3|31166.6|31126.6|31171.3|31131.3|31166.6|31126.6|11
1737716360000|2025-01-24 10:59:20|31163.9|31123.9|31156.6|31116.6|31163.9|31123.9|31156.6|31116.6|5
1737716370000|2025-01-24 10:59:30|31161.6|31121.6|31161.6|31121.6|31161.6|31121.6|31161.6|31121.6|31
1737716380000|2025-01-24 10:59:40|31156.6|31116.6|31156.6|31116.6|31156.6|31116.6|31156.6|31116.6|3
1737716390000|2025-01-24 10:59:50|31161.6|31121.6|31161.6|31121.6|31161.6|31121.6|31161.6|31121.6|3
1737716400000|2025-01-24 11:00:00|31166.6|31126.6|31166.6|31126.6|31166.6|31126.6|31166.6|31126.6|11
1737716410000|2025-01-24 11:00:10|||||||||6
1737716460000|2025-01-24 11:01:00|||||||||1
1737716470000|2025-01-24 11:01:10|31171.6|31131.6|31171.6|31131.6|31171.6|31131.6|31171.6|31131.6|21
1737716480000|2025-01-24 11:01:20|31174.3|31134.3|31174.3|31134.3|31174.3|31134.3|31174.3|31134.3|0
1737716490000|2025-01-24 11:01:30|31176.6|31136.6|31176.6|31136.6|31176.6|31136.6|31176.6|31136.6|2
1737716500000|2025-01-24 11:01:40|||||||||1
1737716510000|2025-01-24 11:01:50|31179.3|31139.3|31184.3|31144.3|31184.3|31144.3|31179.3|31139.3|2
1737716520000|2025-01-24 11:02:00|31182|31142|31174.3|31134.3|31182|31142|31174.3|31134.3|3
1737716530000|2025-01-24 11:02:10|31176.7|31136.7|31169.3|31129.3|31176.7|31136.7|31169.3|31129.3|1
1737716570000|2025-01-24 11:02:50|31164.3|31124.3|31164.3|31124.3|31164.3|31124.3|31164.3|31124.3|0
1737716590000|2025-01-24 11:03:10|31169.3|31129.3|31169.3|31129.3|31169.3|31129.3|31169.3|31129.3|13
1737716600000|2025-01-24 11:03:20|31167|31127|31169.3|31129.3|31169.3|31129.3|31167|31127|0
1737716610000|2025-01-24 11:03:30|||||||||1
1737716620000|2025-01-24 11:03:40|31164.3|31124.3|31146.7|31106.7|31164.3|31124.3|31141.7|31101.7|30
1737716630000|2025-01-24 11:03:50|31144.3|31104.3|31144.3|31104.3|31144.3|31104.3|31144.3|31104.3|3
1737716640000|2025-01-24 11:04:00|31142|31102|31144.3|31104.3|31144.3|31104.3|31142|31102|0
1737716650000|2025-01-24 11:04:10|31142|31102|31136.7|31096.7|31142|31102|31136.7|31096.7|1
1737716660000|2025-01-24 11:04:20|||||||||2
1737716670000|2025-01-24 11:04:30|||||||||3
1737716680000|2025-01-24 11:04:40|31139.3|31099.3|31141.7|31101.7|31141.7|31101.7|31139.3|31099.3|4
1737716690000|2025-01-24 11:04:50|31144.3|31104.3|31144.3|31104.3|31144.3|31104.3|31144.3|31104.3|0
1737716700000|2025-01-24 11:05:00|31144.4|31104.4|31146.7|31106.7|31146.7|31106.7|31144.4|31104.4|3
1737716730000|2025-01-24 11:05:30|31144.4|31104.4|31146.7|31106.7|31146.7|31106.7|31144.4|31104.4|2
1737716740000|2025-01-24 11:05:40|31149.4|31109.4|31149.4|31109.4|31149.4|31109.4|31149.4|31109.4|1
1737716750000|2025-01-24 11:05:50|31154.4|31114.4|31154.4|31114.4|31154.4|31114.4|31154.4|31114.4|0
1737716760000|2025-01-24 11:06:00|31156.7|31116.7|31156.7|31116.7|31156.7|31116.7|31156.7|31116.7|0
1737716770000|2025-01-24 11:06:10|31154.4|31114.4|31156.7|31116.7|31156.7|31116.7|31154.4|31114.4|0
1737716790000|2025-01-24 11:06:30|||||||||1
1737716800000|2025-01-24 11:06:40|||||||||1
1737716830000|2025-01-24 11:07:10|31154.4|31114.4|31154.4|31114.4|31154.4|31114.4|31154.4|31114.4|1
1737716840000|2025-01-24 11:07:20|31156.7|31116.7|31156.7|31116.7|31156.7|31116.7|31156.7|31116.7|0
1737716880000|2025-01-24 11:08:00|31151.7|31111.7|31156.7|31116.7|31156.7|31116.7|31151.7|31111.7|2
1737716900000|2025-01-24 11:08:20|31154|31114|31151.7|31111.7|31154|31114|31151.7|31111.7|10
1737716910000|2025-01-24 11:08:30|31154|31114|31156.7|31116.7|31156.7|31116.7|31154|31114|0
1737716930000|2025-01-24 11:08:50|31151.7|31111.7|31151.7|31111.7|31151.7|31111.7|31151.7|31111.7|2
1737716940000|2025-01-24 11:09:00|31161.4|31121.4|31161.4|31121.4|31161.4|31121.4|31161.4|31121.4|0
1737716980000|2025-01-24 11:09:40|31166.4|31126.4|31169.1|31129.1|31171.4|31131.4|31166.4|31126.4|15
1737717000000|2025-01-24 11:10:00|31161.4|31121.4|31161.4|31121.4|31161.4|31121.4|31161.4|31121.4|51
1737717010000|2025-01-24 11:10:10|31159.1|31119.1|31159.1|31119.1|31159.1|31119.1|31159.1|31119.1|0
1737717050000|2025-01-24 11:10:50|31161.4|31121.4|31161.4|31121.4|31161.4|31121.4|31161.4|31121.4|0
1737717060000|2025-01-24 11:11:00|31169.1|31129.1|31169.1|31129.1|31169.1|31129.1|31169.1|31129.1|1
1737717080000|2025-01-24 11:11:20|31171.4|31131.4|31174.1|31134.1|31174.1|31134.1|31171.4|31131.4|0
1737717090000|2025-01-24 11:11:30|31176.7|31136.7|31174.1|31134.1|31176.7|31136.7|31174.1|31134.1|2
1737717150000|2025-01-24 11:12:30|||||||||1
1737717180000|2025-01-24 11:13:00|31171.4|31131.4|31171.4|31131.4|31171.4|31131.4|31171.4|31131.4|0
1737717200000|2025-01-24 11:13:20|31169.1|31129.1|31171.4|31131.4|31171.4|31131.4|31169.1|31129.1|0
1737717210000|2025-01-24 11:13:30|||||||||1
1737717230000|2025-01-24 11:13:50|31166.4|31126.4|31164.1|31124.1|31169.1|31129.1|31164.1|31124.1|7
1737717240000|2025-01-24 11:14:00|31166.4|31126.4|31169.1|31129.1|31169.1|31129.1|31166.4|31126.4|1
1737717300000|2025-01-24 11:15:00|||||||||3
1737717310000|2025-01-24 11:15:10|31176.8|31136.8|31176.8|31136.8|31176.8|31136.8|31176.8|31136.8|2
1737717320000|2025-01-24 11:15:20|31184.1|31144.1|31184.1|31144.1|31184.1|31144.1|31181.8|31141.8|1
1737717330000|2025-01-24 11:15:30|||||||||1
1737717340000|2025-01-24 11:15:40|31176.8|31136.8|31181.8|31141.8|31181.8|31141.8|31176.8|31136.8|3
1737717400000|2025-01-24 11:16:40|31179.1|31139.1|31176.8|31136.8|31179.1|31139.1|31176.8|31136.8|1
1737717410000|2025-01-24 11:16:50|31179.1|31139.1|31179.1|31139.1|31179.1|31139.1|31179.1|31139.1|0
1737717420000|2025-01-24 11:17:00|31176.8|31136.8|31176.8|31136.8|31176.8|31136.8|31176.8|31136.8|0
1737717440000|2025-01-24 11:17:20|31179.1|31139.1|31184.1|31144.1|31184.1|31144.1|31179.1|31139.1|3
1737717450000|2025-01-24 11:17:30|31179.1|31139.1|31171.8|31131.8|31179.1|31139.1|31171.8|31131.8|2
1737717460000|2025-01-24 11:17:40|31166.8|31126.8|31166.8|31126.8|31166.8|31126.8|31166.8|31126.8|0
1737717490000|2025-01-24 11:18:10|31169.1|31129.1|31169.1|31129.1|31169.1|31129.1|31169.1|31129.1|0
1737717500000|2025-01-24 11:18:20|31166.8|31126.8|31166.8|31126.8|31166.8|31126.8|31166.8|31126.8|0
1737717510000|2025-01-24 11:18:30|31166.5|31126.5|31164.1|31124.1|31166.5|31126.5|31164.1|31124.1|1
1737717520000|2025-01-24 11:18:40|31159.1|31119.1|31159.1|31119.1|31159.1|31119.1|31159.1|31119.1|11
1737717540000|2025-01-24 11:19:00|31161.5|31121.5|31161.5|31121.5|31161.5|31121.5|31161.5|31121.5|0
1737717550000|2025-01-24 11:19:10|31164.1|31124.1|31164.1|31124.1|31164.1|31124.1|31164.1|31124.1|5
1737717560000|2025-01-24 11:19:20|||||||||2
1737717570000|2025-01-24 11:19:30|31161.8|31121.8|31161.8|31121.8|31164.1|31124.1|31161.8|31121.8|3
1737717580000|2025-01-24 11:19:40|31166.8|31126.8|31159.1|31119.1|31166.8|31126.8|31156.8|31116.8|12
1737717600000|2025-01-24 11:20:00|31159.2|31119.2|31164.2|31124.2|31164.2|31124.2|31159.2|31119.2|1
1737717610000|2025-01-24 11:20:10|31161.5|31121.5|31164.2|31124.2|31164.2|31124.2|31161.5|31121.5|1
1737717670000|2025-01-24 11:21:10|31166.8|31126.8|31166.8|31126.8|31166.8|31126.8|31166.8|31126.8|1
1737717690000|2025-01-24 11:21:30|31174.2|31134.2|31174.2|31134.2|31174.2|31134.2|31174.2|31134.2|11
1737717700000|2025-01-24 11:21:40|31171.8|31131.8|31169.2|31129.2|31176.8|31136.8|31166.8|31126.8|0
1737717710000|2025-01-24 11:21:50|31166.8|31126.8|31166.8|31126.8|31166.8|31126.8|31166.8|31126.8|6
1737717720000|2025-01-24 11:22:00|31161.5|31121.5|31159.2|31119.2|31161.5|31121.5|31159.2|31119.2|14
1737717730000|2025-01-24 11:22:10|||||||||2
1737717800000|2025-01-24 11:23:20|31161.5|31121.5|31159.2|31119.2|31161.5|31121.5|31159.2|31119.2|1
1737717820000|2025-01-24 11:23:40|31161.5|31121.5|31161.5|31121.5|31161.5|31121.5|31161.5|31121.5|0
1737717840000|2025-01-24 11:24:00|31164.2|31124.2|31166.9|31126.9|31166.9|31126.9|31164.2|31124.2|14
1737717850000|2025-01-24 11:24:10|31161.5|31121.5|31161.5|31121.5|31161.5|31121.5|31161.5|31121.5|5
1737717860000|2025-01-24 11:24:20|31159.2|31119.2|31159.2|31119.2|31159.2|31119.2|31159.2|31119.2|0
1737717870000|2025-01-24 11:24:30|31156.9|31116.9|31149.2|31109.2|31156.9|31116.9|31149.2|31109.2|9
1737717880000|2025-01-24 11:24:40|31146.9|31106.9|31146.9|31106.9|31146.9|31106.9|31146.9|31106.9|1
1737717890000|2025-01-24 11:24:50|31149.2|31109.2|31149.2|31109.2|31149.2|31109.2|31149.2|31109.2|0
1737717900000|2025-01-24 11:25:00|31146.9|31106.9|31149.2|31109.2|31149.2|31109.2|31146.9|31106.9|1
1737717920000|2025-01-24 11:25:20|31146.9|31106.9|31149.2|31109.2|31149.2|31109.2|31146.9|31106.9|1
1737717970000|2025-01-24 11:26:10|31151.5|31111.5|31151.5|31111.5|31151.5|31111.5|31151.5|31111.5|0
1737717980000|2025-01-24 11:26:20|31149.2|31109.2|31149.2|31109.2|31151.5|31111.5|31149.2|31109.2|0
1737717990000|2025-01-24 11:26:30|||||||||1
1737718000000|2025-01-24 11:26:40|31156.9|31116.9|31156.9|31116.9|31156.9|31116.9|31156.9|31116.9|2
1737718020000|2025-01-24 11:27:00|31159.2|31119.2|31164.2|31124.2|31164.2|31124.2|31159.2|31119.2|1
1737718060000|2025-01-24 11:27:40|31166.9|31126.9|31166.9|31126.9|31166.9|31126.9|31166.9|31126.9|0
1737718070000|2025-01-24 11:27:50|31169.2|31129.2|31169.2|31129.2|31169.2|31129.2|31169.2|31129.2|1
1737718080000|2025-01-24 11:28:00|31171.9|31131.9|31169.2|31129.2|31174.2|31134.2|31169.2|31129.2|3
1737718090000|2025-01-24 11:28:10|31171.9|31131.9|31174.2|31134.2|31174.2|31134.2|31171.9|31131.9|3
1737718120000|2025-01-24 11:28:40|31169.2|31129.2|31169.2|31129.2|31169.2|31129.2|31169.2|31129.2|4
1737718140000|2025-01-24 11:29:00|31166.9|31126.9|31169.2|31129.2|31169.2|31129.2|31166.9|31126.9|0
1737718150000|2025-01-24 11:29:10|31174.2|31134.2|31176.9|31136.9|31176.9|31136.9|31174.2|31134.2|4
1737718160000|2025-01-24 11:29:20|31174.2|31134.2|31174.2|31134.2|31174.2|31134.2|31174.2|31134.2|12
1737718210000|2025-01-24 11:30:10|31174.3|31134.3|31171.9|31131.9|31174.3|31134.3|31171.9|31131.9|0
1737718220000|2025-01-24 11:30:20|31169.3|31129.3|31169.3|31129.3|31169.3|31129.3|31169.3|31129.3|2
1737718240000|2025-01-24 11:30:40|31171.6|31131.6|31171.6|31131.6|31171.6|31131.6|31171.6|31131.6|1
1737718250000|2025-01-24 11:30:50|31169.3|31129.3|31164.3|31124.3|31171.6|31131.6|31164.3|31124.3|18
1737718260000|2025-01-24 11:31:00|31166.6|31126.6|31166.6|31126.6|31166.6|31126.6|31166.6|31126.6|0
1737718270000|2025-01-24 11:31:10|31164.3|31124.3|31164.3|31124.3|31164.3|31124.3|31164.3|31124.3|1
1737718280000|2025-01-24 11:31:20|31166.6|31126.6|31166.6|31126.6|31166.6|31126.6|31166.6|31126.6|0
1737718320000|2025-01-24 11:32:00|31169.3|31129.3|31174.3|31134.3|31174.3|31134.3|31169.3|31129.3|2
1737718330000|2025-01-24 11:32:10|31171.9|31131.9|31171.9|31131.9|31171.9|31131.9|31171.9|31131.9|0
1737718340000|2025-01-24 11:32:20|31164.3|31124.3|31169.3|31129.3|31169.3|31129.3|31164.3|31124.3|56
1737718350000|2025-01-24 11:32:30|||||||||20
1737718370000|2025-01-24 11:32:50|31166.9|31126.9|31169.3|31129.3|31169.3|31129.3|31166.9|31126.9|0
1737718390000|2025-01-24 11:33:10|||||||||1
1737718440000|2025-01-24 11:34:00|31167|31127|31161.6|31121.6|31167|31127|31161.6|31121.6|1
1737718460000|2025-01-24 11:34:20|31159.3|31119.3|31159.3|31119.3|31159.3|31119.3|31159.3|31119.3|0
1737718470000|2025-01-24 11:34:30|31157|31117|31157|31117|31157|31117|31157|31117|0
1737718490000|2025-01-24 11:34:50|31159.3|31119.3|31159.3|31119.3|31159.3|31119.3|31159.3|31119.3|0
1737718530000|2025-01-24 11:35:30|31157|31117|31157|31117|31157|31117|31157|31117|0
1737718540000|2025-01-24 11:35:40|31154.3|31114.3|31159.3|31119.3|31159.3|31119.3|31151.6|31111.6|5
1737718570000|2025-01-24 11:36:10|31154.3|31114.3|31154.3|31114.3|31159.3|31119.3|31154.3|31114.3|10
1737718600000|2025-01-24 11:36:40|31151.6|31111.6|31154.3|31114.3|31154.3|31114.3|31151.6|31111.6|0
1737718630000|2025-01-24 11:37:10|31157|31117|31157|31117|31157|31117|31157|31117|0
1737718660000|2025-01-24 11:37:40|31159.3|31119.3|31157|31117|31159.3|31119.3|31157|31117|1
1737718680000|2025-01-24 11:38:00|31159.3|31119.3|31159.3|31119.3|31159.3|31119.3|31159.3|31119.3|1
1737718690000|2025-01-24 11:38:10|31164.3|31124.3|31157|31117|31164.3|31124.3|31157|31117|5
1737718700000|2025-01-24 11:38:20|31154.3|31114.3|31154.3|31114.3|31154.3|31114.3|31154.3|31114.3|1
1737718740000|2025-01-24 11:39:00|31157|31117|31157|31117|31157|31117|31157|31117|0
1737718760000|2025-01-24 11:39:20|31159.3|31119.3|31159.3|31119.3|31159.3|31119.3|31159.3|31119.3|0
1737718800000|2025-01-24 11:40:00|31157|31117|31157|31117|31157|31117|31157|31117|0
1737718840000|2025-01-24 11:40:40|31154.4|31114.4|31154.4|31114.4|31154.4|31114.4|31154.4|31114.4|0
1737718850000|2025-01-24 11:40:50|31157|31117|31157|31117|31157|31117|31157|31117|0
1737718860000|2025-01-24 11:41:00|31154.4|31114.4|31149.4|31109.4|31154.4|31114.4|31149.4|31109.4|0
1737718950000|2025-01-24 11:42:30|31147|31107|31147|31107|31147|31107|31147|31107|0
1737718970000|2025-01-24 11:42:50|31149.4|31109.4|31149.4|31109.4|31149.4|31109.4|31149.4|31109.4|0
1737718990000|2025-01-24 11:43:10|||||||||2
1737719000000|2025-01-24 11:43:20|31151.7|31111.7|31151.7|31111.7|31151.7|31111.7|31149.4|31109.4|0
1737719010000|2025-01-24 11:43:30|31147|31107|31147.1|31107.1|31147.1|31107.1|31147|31107|0
1737719060000|2025-01-24 11:44:20|31141.7|31101.7|31141.7|31101.7|31141.7|31101.7|31141.7|31101.7|1
1737719070000|2025-01-24 11:44:30|31139.4|31099.4|31139.4|31099.4|31139.4|31099.4|31139.4|31099.4|19
1737719080000|2025-01-24 11:44:40|31141.7|31101.7|31141.7|31101.7|31141.7|31101.7|31141.7|31101.7|0
1737719100000|2025-01-24 11:45:00|31139.4|31099.4|31139.4|31099.4|31139.4|31099.4|31139.4|31099.4|1
1737719130000|2025-01-24 11:45:30|31141.7|31101.7|31141.7|31101.7|31141.7|31101.7|31141.7|31101.7|1
1737719140000|2025-01-24 11:45:40|31139.4|31099.4|31139.4|31099.4|31139.4|31099.4|31139.4|31099.4|0
1737719200000|2025-01-24 11:46:40|31141.7|31101.7|31141.7|31101.7|31141.7|31101.7|31141.7|31101.7|0
1737719230000|2025-01-24 11:47:10|31139.4|31099.4|31139.4|31099.4|31139.4|31099.4|31139.4|31099.4|0
1737719240000|2025-01-24 11:47:20|31131.7|31091.7|31131.7|31091.7|31131.7|31091.7|31131.7|31091.7|23
1737719260000|2025-01-24 11:47:40|31131.8|31091.8|31131.8|31091.8|31131.8|31091.8|31131.8|31091.8|0
1737719280000|2025-01-24 11:48:00|31129.4|31089.4|31127.1|31087.1|31129.4|31089.4|31127.1|31087.1|0
1737719290000|2025-01-24 11:48:10|31129.4|31089.4|31131.8|31091.8|31131.8|31091.8|31129.4|31089.4|12
1737719300000|2025-01-24 11:48:20|31129.4|31089.4|31129.4|31089.4|31129.4|31089.4|31129.4|31089.4|1
1737719310000|2025-01-24 11:48:30|31131.8|31091.8|31129.4|31089.4|31131.8|31091.8|31129.4|31089.4|4
1737719320000|2025-01-24 11:48:40|31127.1|31087.1|31127.1|31087.1|31127.1|31087.1|31127.1|31087.1|0
1737719330000|2025-01-24 11:48:50|31129.4|31089.4|31121.8|31081.8|31129.4|31089.4|31121.8|31081.8|12
1737719340000|2025-01-24 11:49:00|31117.1|31077.1|31119.4|31079.4|31119.4|31079.4|31117.1|31077.1|1
1737719350000|2025-01-24 11:49:10|||||||||1
1737719360000|2025-01-24 11:49:20|31117.1|31077.1|31111.8|31071.8|31117.1|31077.1|31111.8|31071.8|25
1737719370000|2025-01-24 11:49:30|||||||||1
1737719400000|2025-01-24 11:50:00|31101.8|31061.8|31096.8|31056.8|31101.8|31061.8|31094.4|31054.4|151
1737719410000|2025-01-24 11:50:10|31101.8|31061.8|31101.8|31061.8|31101.8|31061.8|31099.4|31059.4|0
1737719430000|2025-01-24 11:50:30|31096.4|31056.4|31091.8|31051.8|31096.4|31056.4|31091.8|31051.8|13
1737719440000|2025-01-24 11:50:40|31089.4|31049.4|31089.4|31049.4|31091.8|31051.8|31089.4|31049.4|27
1737719450000|2025-01-24 11:50:50|31089.5|31049.5|31089.5|31049.5|31089.5|31049.5|31089.5|31049.5|0
1737719460000|2025-01-24 11:51:00|||||||||1
1737719470000|2025-01-24 11:51:10|31076.8|31036.8|31069.5|31029.5|31076.8|31036.8|31069.5|31029.5|103
1737719480000|2025-01-24 11:51:20|31071.8|31031.8|31071.8|31031.8|31071.8|31031.8|31071.8|31031.8|1
1737719500000|2025-01-24 11:51:40|31079.5|31039.5|31077.1|31037.1|31079.5|31039.5|31077.1|31037.1|4
1737719510000|2025-01-24 11:51:50|31071.8|31031.8|31071.8|31031.8|31074.5|31034.5|31071.8|31031.8|5
1737719520000|2025-01-24 11:52:00|31074.5|31034.5|31071.8|31031.8|31074.5|31034.5|31071.8|31031.8|5
1737719560000|2025-01-24 11:52:40|31076.8|31036.8|31076.8|31036.8|31076.8|31036.8|31076.8|31036.8|16
1737719570000|2025-01-24 11:52:50|31074.5|31034.5|31074.5|31034.5|31074.5|31034.5|31074.5|31034.5|7
1737719580000|2025-01-24 11:53:00|31077.1|31037.1|31077.1|31037.1|31077.1|31037.1|31077.1|31037.1|0
1737719590000|2025-01-24 11:53:10|31079.5|31039.5|31081.8|31041.8|31081.8|31041.8|31079.5|31039.5|0
1737719610000|2025-01-24 11:53:30|31076.8|31036.8|31076.8|31036.8|31076.8|31036.8|31076.8|31036.8|5
1737719640000|2025-01-24 11:54:00|31074.5|31034.5|31074.5|31034.5|31074.5|31034.5|31074.5|31034.5|0
1737719650000|2025-01-24 11:54:10|31076.8|31036.8|31079.5|31039.5|31079.5|31039.5|31076.8|31036.8|3
1737719660000|2025-01-24 11:54:20|31081.8|31041.8|31081.8|31041.8|31081.8|31041.8|31081.8|31041.8|1
1737719730000|2025-01-24 11:55:30|31079.5|31039.5|31081.8|31041.8|31081.8|31041.8|31079.5|31039.5|1
1737719750000|2025-01-24 11:55:50|31079.5|31039.5|31069.5|31029.5|31079.5|31039.5|31069.5|31029.5|8
1737719760000|2025-01-24 11:56:00|31071.8|31031.8|31067.2|31027.2|31071.8|31031.8|31067.2|31027.2|2
1737719770000|2025-01-24 11:56:10|||||||||10
1737719780000|2025-01-24 11:56:20|31079.5|31039.5|31079.5|31039.5|31079.5|31039.5|31079.5|31039.5|12
1737719790000|2025-01-24 11:56:30|31077.2|31037.2|31071.8|31031.8|31077.2|31037.2|31071.8|31031.8|1
1737719800000|2025-01-24 11:56:40|31074.5|31034.5|31071.8|31031.8|31076.8|31036.8|31071.8|31031.8|3
1737719810000|2025-01-24 11:56:50|31079.5|31039.5|31077.2|31037.2|31079.5|31039.5|31071.8|31031.8|7
1737719820000|2025-01-24 11:57:00|31074.5|31034.5|31071.8|31031.8|31074.5|31034.5|31071.8|31031.8|3
1737719830000|2025-01-24 11:57:10|||||||||3
1737719840000|2025-01-24 11:57:20|31067.2|31027.2|31067.2|31027.2|31067.2|31027.2|31067.2|31027.2|2
1737719850000|2025-01-24 11:57:30|31069.5|31029.5|31069.5|31029.5|31069.5|31029.5|31069.5|31029.5|0
1737719870000|2025-01-24 11:57:50|||||||||7
1737719900000|2025-01-24 11:58:20|31067.2|31027.2|31067.2|31027.2|31067.2|31027.2|31067.2|31027.2|0
1737719930000|2025-01-24 11:58:50|31051.9|31011.9|31061.9|31021.9|31061.9|31021.9|31051.9|31011.9|117
1737719940000|2025-01-24 11:59:00|31059.5|31019.5|31059.5|31019.5|31059.5|31019.5|31059.5|31019.5|0
1737719950000|2025-01-24 11:59:10|31061.9|31021.9|31061.9|31021.9|31061.9|31021.9|31059.5|31019.5|0
1737719970000|2025-01-24 11:59:30|31059.5|31019.5|31067.2|31027.2|31067.2|31027.2|31059.5|31019.5|3
1737719980000|2025-01-24 11:59:40|31074.5|31034.5|31079.5|31039.5|31079.5|31039.5|31074.5|31034.5|5
1737719990000|2025-01-24 11:59:50|31081.9|31041.9|31079.5|31039.5|31081.9|31041.9|31079.5|31039.5|10
1737720000000|2025-01-24 12:00:00|31077.2|31037.2|31077.2|31037.2|31077.2|31037.2|31077.2|31037.2|0
1737720010000|2025-01-24 12:00:10|31079.5|31039.5|31067.2|31027.2|31079.5|31039.5|31067.2|31027.2|11
1737720020000|2025-01-24 12:00:20|31071.9|31031.9|31071.9|31031.9|31071.9|31031.9|31071.9|31031.9|0
1737720030000|2025-01-24 12:00:30|31074.5|31034.5|31071.9|31031.9|31074.5|31034.5|31071.9|31031.9|23
1737720050000|2025-01-24 12:00:50|31061.9|31021.9|31061.9|31021.9|31061.9|31021.9|31061.9|31021.9|1
1737720060000|2025-01-24 12:01:00|31067.2|31027.2|31061.9|31021.9|31069.5|31029.5|31061.9|31021.9|3
1737720070000|2025-01-24 12:01:10|31064.6|31024.6|31064.6|31024.6|31064.6|31024.6|31064.6|31024.6|2
1737720080000|2025-01-24 12:01:20|31066.9|31026.9|31066.9|31026.9|31066.9|31026.9|31066.9|31026.9|0
1737720090000|2025-01-24 12:01:30|31069.6|31029.6|31071.9|31031.9|31071.9|31031.9|31061.9|31021.9|47
1737720100000|2025-01-24 12:01:40|31069.6|31029.6|31074.6|31034.6|31079.6|31039.6|31069.6|31029.6|7
1737720110000|2025-01-24 12:01:50|31077.2|31037.2|31084.6|31044.6|31087.2|31047.2|31077.2|31037.2|8
1737720120000|2025-01-24 12:02:00|31077.2|31037.2|31079.6|31039.6|31079.6|31039.6|31077.2|31037.2|11
1737720140000|2025-01-24 12:02:20|31082.2|31042.2|31087.2|31047.2|31087.2|31047.2|31082.2|31042.2|4
1737720150000|2025-01-24 12:02:30|31084.6|31044.6|31087.2|31047.2|31087.2|31047.2|31084.6|31044.6|1
1737720160000|2025-01-24 12:02:40|||||||||1
1737720180000|2025-01-24 12:03:00|||||||||1
1737720210000|2025-01-24 12:03:30|||||||||1
1737720230000|2025-01-24 12:03:50|31084.6|31044.6|31082.2|31042.2|31084.6|31044.6|31079.6|31039.6|1
1737720250000|2025-01-24 12:04:10|31084.6|31044.6|31082.2|31042.2|31084.6|31044.6|31082.2|31042.2|1
1737720260000|2025-01-24 12:04:20|31082.3|31042.3|31087.3|31047.3|31087.3|31047.3|31082.3|31042.3|0
1737720270000|2025-01-24 12:04:30|31082.3|31042.3|31082.3|31042.3|31087.3|31047.3|31082.3|31042.3|1
1737720280000|2025-01-24 12:04:40|31084.6|31044.6|31079.6|31039.6|31084.6|31044.6|31077.3|31037.3|12
1737720290000|2025-01-24 12:04:50|31077.3|31037.3|31074.6|31034.6|31077.3|31037.3|31074.6|31034.6|3
1737720300000|2025-01-24 12:05:00|31069.6|31029.6|31059.6|31019.6|31069.6|31029.6|31057.3|31017.3|1
1737720310000|2025-01-24 12:05:10|31061.9|31021.9|31061.9|31021.9|31061.9|31021.9|31059.6|31019.6|12
1737720320000|2025-01-24 12:05:20|31067.3|31027.3|31067.3|31027.3|31067.3|31027.3|31067.3|31027.3|7
1737720330000|2025-01-24 12:05:30|||||||||2
1737720350000|2025-01-24 12:05:50|31074.6|31034.6|31077.3|31037.3|31077.3|31037.3|31074.6|31034.6|8
1737720360000|2025-01-24 12:06:00|31074.6|31034.6|31077.3|31037.3|31077.3|31037.3|31074.6|31034.6|0
1737720370000|2025-01-24 12:06:10|31074.6|31034.6|31077.3|31037.3|31077.3|31037.3|31074.6|31034.6|0
1737720380000|2025-01-24 12:06:20|31082.3|31042.3|31082.3|31042.3|31082.3|31042.3|31082.3|31042.3|12
1737720390000|2025-01-24 12:06:30|31084.6|31044.6|31082.3|31042.3|31084.6|31044.6|31082.3|31042.3|0
1737720410000|2025-01-24 12:06:50|31079.6|31039.6|31082.3|31042.3|31082.3|31042.3|31079.6|31039.6|3
1737720430000|2025-01-24 12:07:10|31084.6|31044.6|31087.3|31047.3|31087.3|31047.3|31079.6|31039.6|0
1737720440000|2025-01-24 12:07:20|||||||||1
1737720450000|2025-01-24 12:07:30|31084.6|31044.6|31084.6|31044.6|31084.6|31044.6|31084.6|31044.6|0
1737720470000|2025-01-24 12:07:50|31087.3|31047.3|31087.3|31047.3|31087.3|31047.3|31087.3|31047.3|0
1737720480000|2025-01-24 12:08:00|31102.3|31062.3|31102.3|31062.3|31102.3|31062.3|31102.3|31062.3|1
1737720500000|2025-01-24 12:08:20|31097.3|31057.3|31102.3|31062.3|31102.3|31062.3|31097.3|31057.3|6
1737720530000|2025-01-24 12:08:50|31099.6|31059.6|31097.3|31057.3|31099.6|31059.6|31097.3|31057.3|0
1737720540000|2025-01-24 12:09:00|31094.6|31054.6|31092.3|31052.3|31094.6|31054.6|31092.3|31052.3|5
1737720550000|2025-01-24 12:09:10|31089.6|31049.6|31092|31052|31092|31052|31089.6|31049.6|0
1737720560000|2025-01-24 12:09:20|31089.6|31049.6|31089.6|31049.6|31089.6|31049.6|31089.6|31049.6|0
1737720570000|2025-01-24 12:09:30|31092|31052|31092|31052|31092|31052|31092|31052|0
1737720590000|2025-01-24 12:09:50|31089.6|31049.6|31087.3|31047.3|31089.6|31049.6|31087.3|31047.3|0
1737720600000|2025-01-24 12:10:00|31084.6|31044.6|31074.6|31034.6|31084.6|31044.6|31074.6|31034.6|1
1737720610000|2025-01-24 12:10:10|31077.3|31037.3|31077.3|31037.3|31077.3|31037.3|31077.3|31037.3|1
1737720620000|2025-01-24 12:10:20|31082|31042|31084.6|31044.6|31087.3|31047.3|31082|31042|2
1737720630000|2025-01-24 12:10:30|31089.6|31049.6|31089.6|31049.6|31092|31052|31089.6|31049.6|1
1737720640000|2025-01-24 12:10:40|||||||||2
1737720650000|2025-01-24 12:10:50|31092|31052|31092|31052|31092|31052|31092|31052|0
1737720660000|2025-01-24 12:11:00|31089.6|31049.6|31092|31052|31092|31052|31089.6|31049.6|0
1737720670000|2025-01-24 12:11:10|31089.6|31049.6|31092|31052|31092|31052|31089.6|31049.6|1
1737720690000|2025-01-24 12:11:30|31099.7|31059.7|31102|31062|31102|31062|31099.7|31059.7|5
1737720700000|2025-01-24 12:11:40|31107.3|31067.3|31109.7|31069.7|31109.7|31069.7|31107.3|31067.3|1
1737720720000|2025-01-24 12:12:00|31112|31072|31107.3|31067.3|31112|31072|31107.3|31067.3|2
1737720730000|2025-01-24 12:12:10|31117.3|31077.3|31119.7|31079.7|31119.7|31079.7|31117.3|31077.3|12
1737720740000|2025-01-24 12:12:20|31130|31090|31125|31085|31130|31090|31125|31085|39
1737720750000|2025-01-24 12:12:30|||||||||4
1737720760000|2025-01-24 12:12:40|31117.3|31077.3|31115|31075|31117.3|31077.3|31115|31075|0
1737720770000|2025-01-24 12:12:50|31117.3|31077.3|31115|31075|31117.3|31077.3|31115|31075|0
1737720800000|2025-01-24 12:13:20|31117.3|31077.3|31117.3|31077.3|31117.3|31077.3|31117.3|31077.3|0
1737720810000|2025-01-24 12:13:30|31122.3|31082.3|31122.3|31082.3|31122.3|31082.3|31120|31080|4
1737720820000|2025-01-24 12:13:40|31120|31080|31120|31080|31120|31080|31120|31080|0
1737720840000|2025-01-24 12:14:00|31117.3|31077.3|31125|31085|31125|31085|31117.3|31077.3|13
1737720860000|2025-01-24 12:14:20|31120|31080|31125|31085|31127.3|31087.3|31120|31080|0
1737720900000|2025-01-24 12:15:00|31122.4|31082.4|31117.4|31077.4|31125|31085|31117.4|31077.4|1
1737720910000|2025-01-24 12:15:10|31110|31070|31107.4|31067.4|31110|31070|31107.4|31067.4|3
1737720920000|2025-01-24 12:15:20|31105|31065|31107.4|31067.4|31107.4|31067.4|31105|31065|0
1737720930000|2025-01-24 12:15:30|31105|31065|31105|31065|31105|31065|31105|31065|0
1737720950000|2025-01-24 12:15:50|||||||||2
1737720960000|2025-01-24 12:16:00|31102.7|31062.7|31102.7|31062.7|31102.7|31062.7|31102.7|31062.7|0
1737720970000|2025-01-24 12:16:10|31105|31065|31105|31065|31105|31065|31105|31065|1
1737720990000|2025-01-24 12:16:30|||||||||3
1737721000000|2025-01-24 12:16:40|31107.4|31067.4|31107.4|31067.4|31107.4|31067.4|31107.4|31067.4|0
1737721030000|2025-01-24 12:17:10|31105|31065|31107.4|31067.4|31107.4|31067.4|31105|31065|1
1737721080000|2025-01-24 12:18:00|31105.1|31065.1|31105.1|31065.1|31105.1|31065.1|31105.1|31065.1|0
1737721090000|2025-01-24 12:18:10|31107.4|31067.4|31102.7|31062.7|31107.4|31067.4|31102.7|31062.7|0
1737721100000|2025-01-24 12:18:20|31097.4|31057.4|31102.7|31062.7|31105.1|31065.1|31095.1|31055.1|9
1737721110000|2025-01-24 12:18:30|31097.4|31057.4|31100.1|31060.1|31102.7|31062.7|31097.4|31057.4|4
1737721120000|2025-01-24 12:18:40|31097.4|31057.4|31105.1|31065.1|31105.1|31065.1|31097.4|31057.4|1
1737721130000|2025-01-24 12:18:50|31107.7|31067.7|31110.1|31070.1|31110.1|31070.1|31107.7|31067.7|1
1737721140000|2025-01-24 12:19:00|31107.7|31067.7|31105.1|31065.1|31107.7|31067.7|31105.1|31065.1|0
1737721150000|2025-01-24 12:19:10|31102.7|31062.7|31102.7|31062.7|31102.7|31062.7|31102.7|31062.7|0
1737721170000|2025-01-24 12:19:30|31100.1|31060.1|31100.1|31060.1|31100.1|31060.1|31100.1|31060.1|0
1737721180000|2025-01-24 12:19:40|31097.4|31057.4|31102.7|31062.7|31102.7|31062.7|31097.4|31057.4|3
1737721200000|2025-01-24 12:20:00|31100.1|31060.1|31100.1|31060.1|31102.7|31062.7|31097.4|31057.4|5
1737721210000|2025-01-24 12:20:10|31095.1|31055.1|31100.1|31060.1|31102.7|31062.7|31095.1|31055.1|6
1737721230000|2025-01-24 12:20:30|31102.7|31062.7|31102.7|31062.7|31102.7|31062.7|31102.7|31062.7|0
1737721270000|2025-01-24 12:21:10|||||||||1
1737721280000|2025-01-24 12:21:20|31102.8|31062.8|31100.1|31060.1|31102.8|31062.8|31100.1|31060.1|0
1737721310000|2025-01-24 12:21:50|31102.8|31062.8|31102.8|31062.8|31102.8|31062.8|31102.8|31062.8|0
1737721330000|2025-01-24 12:22:10|31105.1|31065.1|31105.1|31065.1|31105.1|31065.1|31105.1|31065.1|0
1737721340000|2025-01-24 12:22:20|31090.1|31050.1|31097.4|31057.4|31102.8|31062.8|31090.1|31050.1|78
1737721370000|2025-01-24 12:22:50|||||||||1
1737721380000|2025-01-24 12:23:00|31095.1|31055.1|31087.4|31047.4|31095.1|31055.1|31087.4|31047.4|0
1737721420000|2025-01-24 12:23:40|31092.4|31052.4|31092.4|31052.4|31092.4|31052.4|31092.4|31052.4|8
1737721440000|2025-01-24 12:24:00|31095.1|31055.1|31087.4|31047.4|31095.1|31055.1|31087.4|31047.4|1
1737721480000|2025-01-24 12:24:40|31077.4|31037.4|31077.4|31037.4|31077.4|31037.4|31077.4|31037.4|3
1737721490000|2025-01-24 12:24:50|||||||||1
1737721500000|2025-01-24 12:25:00|31077.5|31037.5|31077.5|31037.5|31077.5|31037.5|31077.5|31037.5|3
1737721540000|2025-01-24 12:25:40|31075.1|31035.1|31070.1|31030.1|31075.1|31035.1|31070.1|31030.1|1
1737721550000|2025-01-24 12:25:50|31072.5|31032.5|31070.1|31030.1|31072.5|31032.5|31070.1|31030.1|0
1737721580000|2025-01-24 12:26:20|31072.5|31032.5|31075.1|31035.1|31075.1|31035.1|31072.5|31032.5|0
1737721590000|2025-01-24 12:26:30|31067.5|31027.5|31067.5|31027.5|31067.5|31027.5|31067.5|31027.5|1
1737721640000|2025-01-24 12:27:20|31075.1|31035.1|31075.1|31035.1|31075.1|31035.1|31075.1|31035.1|2
1737721680000|2025-01-24 12:28:00|31080.1|31040.1|31080.1|31040.1|31082.8|31042.8|31080.1|31040.1|3
1737721700000|2025-01-24 12:28:20|31077.5|31037.5|31085.2|31045.2|31085.2|31045.2|31077.5|31037.5|1
1737721750000|2025-01-24 12:29:10|31087.5|31047.5|31087.5|31047.5|31087.5|31047.5|31087.5|31047.5|0
1737721770000|2025-01-24 12:29:30|31080.2|31040.2|31080.2|31040.2|31080.2|31040.2|31080.2|31040.2|2
1737721810000|2025-01-24 12:30:10|31077.5|31037.5|31077.5|31037.5|31077.5|31037.5|31077.5|31037.5|1
1737721820000|2025-01-24 12:30:20|31085.2|31045.2|31085.2|31045.2|31085.2|31045.2|31085.2|31045.2|2
1737721840000|2025-01-24 12:30:40|31077.5|31037.5|31077.5|31037.5|31077.5|31037.5|31077.5|31037.5|1
1737721850000|2025-01-24 12:30:50|31082.5|31042.5|31082.5|31042.5|31082.5|31042.5|31082.5|31042.5|7
1737721860000|2025-01-24 12:31:00|31085.2|31045.2|31077.5|31037.5|31085.2|31045.2|31077.5|31037.5|3
1737721870000|2025-01-24 12:31:10|31075.2|31035.2|31075.2|31035.2|31075.2|31035.2|31075.2|31035.2|0
1737721910000|2025-01-24 12:31:50|31070.2|31030.2|31070.2|31030.2|31070.2|31030.2|31070.2|31030.2|1
1737721920000|2025-01-24 12:32:00|31067.5|31027.5|31067.5|31027.5|31067.5|31027.5|31067.5|31027.5|0
1737721970000|2025-01-24 12:32:50|31070.2|31030.2|31075.2|31035.2|31075.2|31035.2|31070.2|31030.2|3
1737721990000|2025-01-24 12:33:10|31077.5|31037.5|31077.5|31037.5|31077.5|31037.5|31077.5|31037.5|6
1737722000000|2025-01-24 12:33:20|31075.2|31035.2|31075.2|31035.2|31075.2|31035.2|31075.2|31035.2|0
1737722040000|2025-01-24 12:34:00|31077.5|31037.5|31075.2|31035.2|31077.5|31037.5|31075.2|31035.2|0
1737722050000|2025-01-24 12:34:10|31077.5|31037.5|31075.2|31035.2|31077.5|31037.5|31075.2|31035.2|0
1737722080000|2025-01-24 12:34:40|31077.5|31037.5|31075.2|31035.2|31077.5|31037.5|31075.2|31035.2|0
1737722090000|2025-01-24 12:34:50|31077.5|31037.5|31077.5|31037.5|31077.5|31037.5|31077.5|31037.5|0
1737722100000|2025-01-24 12:35:00|||||||||4
1737722110000|2025-01-24 12:35:10|||||||||4
1737722120000|2025-01-24 12:35:20|31077.6|31037.6|31077.6|31037.6|31077.6|31037.6|31075.2|31035.2|0
1737722130000|2025-01-24 12:35:30|||||||||1
1737722140000|2025-01-24 12:35:40|||||||||10
1737722150000|2025-01-24 12:35:50|31075.2|31035.2|31075.2|31035.2|31075.2|31035.2|31075.2|31035.2|0
1737722160000|2025-01-24 12:36:00|31072.9|31032.9|31075.2|31035.2|31077.6|31037.6|31072.9|31032.9|10
1737722180000|2025-01-24 12:36:20|31077.6|31037.6|31077.6|31037.6|31077.6|31037.6|31077.6|31037.6|20
1737722190000|2025-01-24 12:36:30|31067.6|31027.6|31067.6|31027.6|31067.6|31027.6|31067.6|31027.6|5
1737722200000|2025-01-24 12:36:40|||||||||8
1737722210000|2025-01-24 12:36:50|31072.9|31032.9|31070.2|31030.2|31075.2|31035.2|31070.2|31030.2|24
1737722220000|2025-01-24 12:37:00|31067.6|31027.6|31067.6|31027.6|31067.6|31027.6|31067.6|31027.6|0
1737722230000|2025-01-24 12:37:10|31072.9|31032.9|31077.6|31037.6|31077.6|31037.6|31072.9|31032.9|5
1737722300000|2025-01-24 12:38:20|31075.2|31035.2|31075.2|31035.2|31075.2|31035.2|31075.2|31035.2|0
1737722310000|2025-01-24 12:38:30|31072.9|31032.9|31072.9|31032.9|31072.9|31032.9|31072.9|31032.9|0
1737722320000|2025-01-24 12:38:40|31075.2|31035.2|31075.2|31035.2|31075.2|31035.2|31072.9|31032.9|21
1737722330000|2025-01-24 12:38:50|31075.3|31035.3|31075.3|31035.3|31075.3|31035.3|31075.3|31035.3|0
1737722340000|2025-01-24 12:39:00|31077.6|31037.6|31077.6|31037.6|31077.6|31037.6|31075.3|31035.3|0
1737722350000|2025-01-24 12:39:10|||||||||13
1737722370000|2025-01-24 12:39:30|31075.3|31035.3|31075.3|31035.3|31075.3|31035.3|31075.3|31035.3|31
1737722380000|2025-01-24 12:39:40|31070.3|31030.3|31077.6|31037.6|31077.6|31037.6|31070.3|31030.3|0
1737722390000|2025-01-24 12:39:50|31087.6|31047.6|31090.3|31050.3|31090.3|31050.3|31087.6|31047.6|8
1737722400000|2025-01-24 12:40:00|31097.6|31057.6|31087.6|31047.6|31097.6|31057.6|31087.6|31047.6|2
1737722410000|2025-01-24 12:40:10|31085.3|31045.3|31087.6|31047.6|31087.6|31047.6|31085.3|31045.3|0
1737722420000|2025-01-24 12:40:20|||||||||4
1737722430000|2025-01-24 12:40:30|31077.6|31037.6|31082.6|31042.6|31082.6|31042.6|31077.6|31037.6|2
1737722440000|2025-01-24 12:40:40|31079.9|31039.9|31080.3|31040.3|31082.6|31042.6|31077.6|31037.6|6
1737722450000|2025-01-24 12:40:50|31082.6|31042.6|31082.6|31042.6|31085.3|31045.3|31082.6|31042.6|0
1737722460000|2025-01-24 12:41:00|31085.3|31045.3|31085.3|31045.3|31085.3|31045.3|31082.6|31042.6|1
1737722470000|2025-01-24 12:41:10|31080.3|31040.3|31087.6|31047.6|31087.6|31047.6|31080.3|31040.3|0
1737722570000|2025-01-24 12:42:50|||||||||1
1737722610000|2025-01-24 12:43:30|||||||||1
1737722630000|2025-01-24 12:43:50|||||||||1
1737722720000|2025-01-24 12:45:20|||||||||1
1737722730000|2025-01-24 12:45:30|||||||||4
1737722740000|2025-01-24 12:45:40|31087.7|31047.7|31087.7|31047.7|31087.7|31047.7|31087.7|31047.7|0
1737722780000|2025-01-24 12:46:20|31090.3|31050.3|31090.3|31050.3|31095.3|31055.3|31090.3|31050.3|21
1737722790000|2025-01-24 12:46:30|31093|31053|31090.3|31050.3|31093|31053|31090.3|31050.3|2
1737722800000|2025-01-24 12:46:40|31092.7|31052.7|31092.7|31052.7|31092.7|31052.7|31092.7|31052.7|0
1737722830000|2025-01-24 12:47:10|31090.3|31050.3|31097.7|31057.7|31097.7|31057.7|31090.3|31050.3|2
1737722850000|2025-01-24 12:47:30|31095.3|31055.3|31097.7|31057.7|31097.7|31057.7|31095.3|31055.3|0
1737722860000|2025-01-24 12:47:40|31095.3|31055.3|31095.3|31055.3|31095.3|31055.3|31095.3|31055.3|1
1737722890000|2025-01-24 12:48:10|31087.7|31047.7|31087.7|31047.7|31087.7|31047.7|31087.7|31047.7|1
1737722930000|2025-01-24 12:48:50|31077.7|31037.7|31085.3|31045.3|31087.7|31047.7|31077.7|31037.7|4
1737722940000|2025-01-24 12:49:00|31087.7|31047.7|31087.7|31047.7|31087.7|31047.7|31085.3|31045.3|0
1737722960000|2025-01-24 12:49:20|31085.4|31045.4|31085.4|31045.4|31085.4|31045.4|31085.4|31045.4|0
1737722970000|2025-01-24 12:49:30|31087.7|31047.7|31087.7|31047.7|31087.7|31047.7|31087.7|31047.7|0
1737722980000|2025-01-24 12:49:40|31085.4|31045.4|31085.4|31045.4|31085.4|31045.4|31085.4|31045.4|0
1737722990000|2025-01-24 12:49:50|31082.7|31042.7|31080.4|31040.4|31082.7|31042.7|31077.7|31037.7|10
1737723000000|2025-01-24 12:50:00|31077.7|31037.7|31077.7|31037.7|31077.7|31037.7|31077.7|31037.7|5
1737723020000|2025-01-24 12:50:20|31087.7|31047.7|31090.4|31050.4|31092.7|31052.7|31087.7|31047.7|23
1737723030000|2025-01-24 12:50:30|31092.7|31052.7|31097.7|31057.7|31097.7|31057.7|31092.7|31052.7|8
1737723040000|2025-01-24 12:50:40|31095.4|31055.4|31095.4|31055.4|31097.7|31057.7|31095.4|31055.4|0
1737723050000|2025-01-24 12:50:50|31097.7|31057.7|31097.7|31057.7|31097.7|31057.7|31097.7|31057.7|0
1737723060000|2025-01-24 12:51:00|||||||||6
1737723090000|2025-01-24 12:51:30|||||||||1
1737723100000|2025-01-24 12:51:40|31087.7|31047.7|31095|31055|31095|31055|31087.7|31047.7|88
1737723110000|2025-01-24 12:51:50|31092.4|31052.4|31090|31050|31092.4|31052.4|31085|31045|7
1737723120000|2025-01-24 12:52:00|||||||||5
1737723130000|2025-01-24 12:52:10|31095|31055|31095|31055|31095|31055|31095|31055|3
1737723160000|2025-01-24 12:52:40|31095.1|31055.1|31095.1|31055.1|31095.1|31055.1|31095.1|31055.1|0
1737723180000|2025-01-24 12:53:00|31097.7|31057.7|31097.7|31057.7|31097.7|31057.7|31097.7|31057.7|0
1737723190000|2025-01-24 12:53:10|31095.1|31055.1|31095.1|31055.1|31095.1|31055.1|31095.1|31055.1|1
1737723200000|2025-01-24 12:53:20|31092.7|31052.7|31087.7|31047.7|31092.7|31052.7|31087.7|31047.7|0
1737723210000|2025-01-24 12:53:30|31085.1|31045.1|31085.1|31045.1|31085.1|31045.1|31085.1|31045.1|12
1737723240000|2025-01-24 12:54:00|||||||||1
1737723250000|2025-01-24 12:54:10|31082.4|31042.4|31085.1|31045.1|31085.1|31045.1|31082.4|31042.4|0
1737723270000|2025-01-24 12:54:30|31082.4|31042.4|31097.7|31057.7|31097.7|31057.7|31082.4|31042.4|19
1737723280000|2025-01-24 12:54:40|||||||||5
1737723290000|2025-01-24 12:54:50|31095.4|31055.4|31095.4|31055.4|31095.4|31055.4|31095.4|31055.4|12
1737723300000|2025-01-24 12:55:00|31097.7|31057.7|31087.7|31047.7|31097.7|31057.7|31087.7|31047.7|6
1737723310000|2025-01-24 12:55:10|||||||||3
1737723320000|2025-01-24 12:55:20|31077.7|31037.7|31047.7|31007.7|31077.7|31037.7|31042.7|31002.7|55
1737723330000|2025-01-24 12:55:30|31045.1|31005.1|31047.7|31007.7|31047.7|31007.7|31045.1|31005.1|4
1737723340000|2025-01-24 12:55:40|||||||||1
1737723350000|2025-01-24 12:55:50|31043.1|31003.1|31050.4|31010.4|31053.1|31013.1|31043.1|31003.1|24
1737723360000|2025-01-24 12:56:00|31055.4|31015.4|31055.4|31015.4|31055.4|31015.4|31055.4|31015.4|2
1737723370000|2025-01-24 12:56:10|31062.8|31022.8|31060.4|31020.4|31062.8|31022.8|31057.8|31017.8|2
1737723380000|2025-01-24 12:56:20|31062.8|31022.8|31065.4|31025.4|31065.4|31025.4|31062.8|31022.8|1
1737723390000|2025-01-24 12:56:30|31067.8|31027.8|31075.4|31035.4|31075.4|31035.4|31067.8|31027.8|14
1737723410000|2025-01-24 12:56:50|31070.4|31030.4|31075.4|31035.4|31075.4|31035.4|31070.4|31030.4|6
1737723420000|2025-01-24 12:57:00|31067.8|31027.8|31067.8|31027.8|31067.8|31027.8|31067.8|31027.8|16
1737723430000|2025-01-24 12:57:10|31070.4|31030.4|31067.8|31027.8|31070.4|31030.4|31067.8|31027.8|10
1737723450000|2025-01-24 12:57:30|31070.4|31030.4|31070.4|31030.4|31070.4|31030.4|31070.4|31030.4|1
1737723470000|2025-01-24 12:57:50|31073.1|31033.1|31073.1|31033.1|31073.1|31033.1|31073.1|31033.1|0
1737723480000|2025-01-24 12:58:00|31067.8|31027.8|31057.8|31017.8|31067.8|31027.8|31057.8|31017.8|10
1737723500000|2025-01-24 12:58:20|31062.8|31022.8|31067.8|31027.8|31067.8|31027.8|31062.8|31022.8|11
1737723520000|2025-01-24 12:58:40|31072.8|31032.8|31072.8|31032.8|31072.8|31032.8|31072.8|31032.8|5
1737723540000|2025-01-24 12:59:00|31070.4|31030.4|31070.4|31030.4|31070.4|31030.4|31070.4|31030.4|0
1737723550000|2025-01-24 12:59:10|31067.8|31027.8|31067.8|31027.8|31067.8|31027.8|31067.8|31027.8|0
1737723570000|2025-01-24 12:59:30|||||||||3
1737723600000|2025-01-24 13:00:00|31047.8|31007.8|31057.8|31017.8|31057.8|31017.8|31047.8|31007.8|52
1737723610000|2025-01-24 13:00:10|31050.5|31010.5|31047.8|31007.8|31050.5|31010.5|31047.8|31007.8|4
1737723630000|2025-01-24 13:00:30|31045.5|31005.5|31037.8|30997.8|31045.5|31005.5|31037.8|30997.8|35
1737723640000|2025-01-24 13:00:40|||||||||11
1737723650000|2025-01-24 13:00:50|||||||||1
1737723660000|2025-01-24 13:01:00|31027.8|30987.8|31017.8|30977.8|31027.8|30987.8|31017.8|30977.8|10
1737723670000|2025-01-24 13:01:10|31007.8|30967.8|31025.5|30985.5|31025.5|30985.5|31007.8|30967.8|51
1737723680000|2025-01-24 13:01:20|31020.5|30980.5|31022.8|30982.8|31022.8|30982.8|31017.8|30977.8|4
1737723690000|2025-01-24 13:01:30|31025.5|30985.5|31017.8|30977.8|31025.5|30985.5|31013.1|30973.1|22
1737723700000|2025-01-24 13:01:40|31023.1|30983.1|31025.5|30985.5|31025.5|30985.5|31023.1|30983.1|11
1737723710000|2025-01-24 13:01:50|31017.8|30977.8|31015.5|30975.5|31017.8|30977.8|31015.5|30975.5|2
1737723720000|2025-01-24 13:02:00|31017.8|30977.8|31017.8|30977.8|31017.8|30977.8|31015.5|30975.5|1
1737723730000|2025-01-24 13:02:10|31015.5|30975.5|31005.5|30965.5|31015.5|30975.5|31005.5|30965.5|8
1737723740000|2025-01-24 13:02:20|31015.5|30975.5|31020.5|30980.5|31020.5|30980.5|31015.5|30975.5|29
1737723750000|2025-01-24 13:02:30|31023.1|30983.1|31007.8|30967.8|31023.1|30983.1|31007.8|30967.8|7
1737723760000|2025-01-24 13:02:40|31012.8|30972.8|31012.8|30972.8|31012.8|30972.8|31012.8|30972.8|6
1737723770000|2025-01-24 13:02:50|31010.5|30970.5|31012.8|30972.8|31012.8|30972.8|31010.5|30970.5|3
1737723780000|2025-01-24 13:03:00|31003.1|30963.1|31020.5|30980.5|31020.5|30980.5|31003.1|30963.1|2
1737723790000|2025-01-24 13:03:10|31022.8|30982.8|31020.5|30980.5|31022.8|30982.8|31020.5|30980.5|0
1737723800000|2025-01-24 13:03:20|31017.8|30977.8|31015.5|30975.5|31017.8|30977.8|31015.5|30975.5|0
1737723810000|2025-01-24 13:03:30|||||||||11
1737723820000|2025-01-24 13:03:40|31017.8|30977.8|31007.8|30967.8|31017.8|30977.8|31007.8|30967.8|21
1737723830000|2025-01-24 13:03:50|||||||||3
1737723840000|2025-01-24 13:04:00|||||||||3
1737723850000|2025-01-24 13:04:10|||||||||3
1737723860000|2025-01-24 13:04:20|||||||||7
1737723870000|2025-01-24 13:04:30|||||||||3
1737723880000|2025-01-24 13:04:40|31005.5|30965.5|31005.5|30965.5|31005.5|30965.5|31005.5|30965.5|5
1737723890000|2025-01-24 13:04:50|31003.2|30963.2|31000.5|30960.5|31005.5|30965.5|30997.8|30957.8|43
1737723900000|2025-01-24 13:05:00|30997.8|30957.8|30997.8|30957.8|31000.5|30960.5|30992.8|30952.8|79
1737723910000|2025-01-24 13:05:10|30995.5|30955.5|30995.5|30955.5|30995.5|30955.5|30995.5|30955.5|6
1737723920000|2025-01-24 13:05:20|30992.8|30952.8|30992.8|30952.8|30992.8|30952.8|30992.8|30952.8|3
1737723930000|2025-01-24 13:05:30|30995.5|30955.5|30995.5|30955.5|30995.5|30955.5|30995.5|30955.5|3
1737723940000|2025-01-24 13:05:40|30990.5|30950.5|30990.5|30950.5|30990.5|30950.5|30990.5|30950.5|9
1737723950000|2025-01-24 13:05:50|||||||||6
1737723960000|2025-01-24 13:06:00|30993.2|30953.2|30990.5|30950.5|30993.2|30953.2|30987.8|30947.8|8
1737723970000|2025-01-24 13:06:10|30992.8|30952.8|30975.5|30935.5|30992.8|30952.8|30975.5|30935.5|27
1737723980000|2025-01-24 13:06:20|30967.8|30927.8|30957.8|30917.8|30967.8|30927.8|30957.8|30917.8|11
1737723990000|2025-01-24 13:06:30|30957.9|30917.9|30957.9|30917.9|30957.9|30917.9|30955.5|30915.5|0
1737724000000|2025-01-24 13:06:40|30955.5|30915.5|30957.9|30917.9|30967.9|30927.9|30955.5|30915.5|38
1737724020000|2025-01-24 13:07:00|30955.5|30915.5|30957.9|30917.9|30957.9|30917.9|30955.5|30915.5|3
1737724030000|2025-01-24 13:07:10|30955.5|30915.5|30957.9|30917.9|30957.9|30917.9|30955.5|30915.5|3
1737724040000|2025-01-24 13:07:20|30955.5|30915.5|30957.9|30917.9|30957.9|30917.9|30955.5|30915.5|10
1737724050000|2025-01-24 13:07:30|30960.5|30920.5|30960.5|30920.5|30960.5|30920.5|30957.9|30917.9|30
1737724060000|2025-01-24 13:07:40|30957.9|30917.9|30957.9|30917.9|30965.5|30925.5|30957.9|30917.9|2
1737724070000|2025-01-24 13:07:50|30955.5|30915.5|30960.5|30920.5|30960.5|30920.5|30955.5|30915.5|13
1737724080000|2025-01-24 13:08:00|30957.9|30917.9|30965.5|30925.5|30965.5|30925.5|30957.9|30917.9|4
1737724090000|2025-01-24 13:08:10|30957.9|30917.9|30957.9|30917.9|30962.9|30922.9|30957.9|30917.9|5
1737724110000|2025-01-24 13:08:30|30955.5|30915.5|30947.9|30907.9|30955.5|30915.5|30947.9|30907.9|7
1737724120000|2025-01-24 13:08:40|30945.5|30905.5|30947.9|30907.9|30947.9|30907.9|30937.9|30897.9|14
1737724130000|2025-01-24 13:08:50|30945.5|30905.5|30942.9|30902.9|30947.9|30907.9|30940.5|30900.5|12
1737724140000|2025-01-24 13:09:00|30947.9|30907.9|30947.9|30907.9|30947.9|30907.9|30947.9|30907.9|15
1737724150000|2025-01-24 13:09:10|30943.2|30903.2|30947.9|30907.9|30947.9|30907.9|30943.2|30903.2|3
1737724160000|2025-01-24 13:09:20|||||||||3
1737724170000|2025-01-24 13:09:30|30942.9|30902.9|30947.9|30907.9|30947.9|30907.9|30937.9|30897.9|8
1737724180000|2025-01-24 13:09:40|30945.5|30905.5|30942.9|30902.9|30945.5|30905.5|30942.9|30902.9|3
1737724190000|2025-01-24 13:09:50|30937.9|30897.9|30942.9|30902.9|30942.9|30902.9|30937.9|30897.9|2
1737724200000|2025-01-24 13:10:00|30947.9|30907.9|30945.6|30905.6|30955.5|30915.5|30945.6|30905.6|15
1737724210000|2025-01-24 13:10:10|30947.9|30907.9|30947.9|30907.9|30947.9|30907.9|30945.6|30905.6|3
1737724220000|2025-01-24 13:10:20|30945.6|30905.6|30947.9|30907.9|30947.9|30907.9|30945.6|30905.6|3
1737724230000|2025-01-24 13:10:30|30945.6|30905.6|30947.9|30907.9|30947.9|30907.9|30942.9|30902.9|17
1737724240000|2025-01-24 13:10:40|30945.6|30905.6|30947.9|30907.9|30947.9|30907.9|30945.6|30905.6|3
1737724250000|2025-01-24 13:10:50|||||||||3
1737724260000|2025-01-24 13:11:00|30945.6|30905.6|30947.9|30907.9|30947.9|30907.9|30945.6|30905.6|26
1737724270000|2025-01-24 13:11:10|30952.9|30912.9|30955.6|30915.6|30957.9|30917.9|30950.6|30910.6|7
1737724280000|2025-01-24 13:11:20|30952.9|30912.9|30952.9|30912.9|30952.9|30912.9|30952.9|30912.9|5
1737724290000|2025-01-24 13:11:30|30950.2|30910.2|30950.6|30910.6|30957.9|30917.9|30947.9|30907.9|4
1737724300000|2025-01-24 13:11:40|30947.9|30907.9|30947.9|30907.9|30947.9|30907.9|30947.9|30907.9|3
1737724310000|2025-01-24 13:11:50|30942.9|30902.9|30940.6|30900.6|30942.9|30902.9|30937.9|30897.9|7
1737724320000|2025-01-24 13:12:00|30937.9|30897.9|30937.9|30897.9|30937.9|30897.9|30935.6|30895.6|3
1737724330000|2025-01-24 13:12:10|30935.6|30895.6|30937.9|30897.9|30937.9|30897.9|30935.6|30895.6|3
1737724340000|2025-01-24 13:12:20|30932.9|30892.9|30932.9|30892.9|30932.9|30892.9|30932.9|30892.9|8
1737724350000|2025-01-24 13:12:30|30927.9|30887.9|30927.9|30887.9|30927.9|30887.9|30927.9|30887.9|1
1737724360000|2025-01-24 13:12:40|30925.6|30885.6|30930.6|30890.6|30930.6|30890.6|30925.6|30885.6|9
1737724370000|2025-01-24 13:12:50|30932.9|30892.9|30935.6|30895.6|30940.6|30900.6|30930.6|30890.6|4
1737724380000|2025-01-24 13:13:00|30942.9|30902.9|30945.6|30905.6|30945.6|30905.6|30940.6|30900.6|8
1737724390000|2025-01-24 13:13:10|||||||||2
1737724420000|2025-01-24 13:13:40|30942.9|30902.9|30942.9|30902.9|30942.9|30902.9|30942.9|30902.9|1
1737724430000|2025-01-24 13:13:50|30945.6|30905.6|30937.9|30897.9|30952.9|30912.9|30935.6|30895.6|37
1737724440000|2025-01-24 13:14:00|30927.9|30887.9|30935.6|30895.6|30935.6|30895.6|30927.9|30887.9|6
1737724450000|2025-01-24 13:14:10|30933.3|30893.3|30925.6|30885.6|30933.3|30893.3|30925.6|30885.6|1
1737724460000|2025-01-24 13:14:20|30927.9|30887.9|30927.9|30887.9|30927.9|30887.9|30925.6|30885.6|0
1737724500000|2025-01-24 13:15:00|||||||||1
1737724510000|2025-01-24 13:15:10|30935.6|30895.6|30932.9|30892.9|30937.9|30897.9|30932.9|30892.9|17
1737724520000|2025-01-24 13:15:20|30935.6|30895.6|30937.9|30897.9|30937.9|30897.9|30935.6|30895.6|1
1737724540000|2025-01-24 13:15:40|30930.6|30890.6|30930.6|30890.6|30935.6|30895.6|30930.6|30890.6|9
1737724550000|2025-01-24 13:15:50|30932.9|30892.9|30932.9|30892.9|30932.9|30892.9|30927.9|30887.9|3
1737724560000|2025-01-24 13:16:00|||||||||1
1737724580000|2025-01-24 13:16:20|30937.9|30897.9|30940.6|30900.6|30940.6|30900.6|30937.9|30897.9|11
1737724590000|2025-01-24 13:16:30|30942.9|30902.9|30935.6|30895.6|30942.9|30902.9|30935.6|30895.6|13
1737724600000|2025-01-24 13:16:40|30932.9|30892.9|30930.6|30890.6|30932.9|30892.9|30930.6|30890.6|0
1737724610000|2025-01-24 13:16:50|30932.9|30892.9|30930.6|30890.6|30935.6|30895.6|30930.6|30890.6|0
1737724620000|2025-01-24 13:17:00|30933|30893|30935.6|30895.6|30935.6|30895.6|30933|30893|0
1737724630000|2025-01-24 13:17:10|30933|30893|30930.6|30890.6|30933|30893|30930.6|30890.6|0
1737724640000|2025-01-24 13:17:20|30928|30888|30928|30888|30928|30888|30925.6|30885.6|0
1737724650000|2025-01-24 13:17:30|||||||||10
1737724670000|2025-01-24 13:17:50|30925.6|30885.6|30925.6|30885.6|30925.6|30885.6|30925.6|30885.6|0
1737724680000|2025-01-24 13:18:00|30928|30888|30925.6|30885.6|30928|30888|30925.6|30885.6|0
1737724690000|2025-01-24 13:18:10|30928|30888|30925.6|30885.6|30928|30888|30925.6|30885.6|0
1737724700000|2025-01-24 13:18:20|30928|30888|30928|30888|30928|30888|30928|30888|0
1737724710000|2025-01-24 13:18:30|30925.6|30885.6|30928|30888|30928|30888|30925.6|30885.6|2
1737724730000|2025-01-24 13:18:50|||||||||1
1737724740000|2025-01-24 13:19:00|30935.6|30895.6|30935.6|30895.6|30935.6|30895.6|30935.6|30895.6|14
1737724760000|2025-01-24 13:19:20|30938|30898|30935.6|30895.6|30938|30898|30935.6|30895.6|0
1737724770000|2025-01-24 13:19:30|30938|30898|30938|30898|30938|30898|30935.6|30895.6|0
1737724790000|2025-01-24 13:19:50|||||||||1
1737724800000|2025-01-24 13:20:00|30948|30908|30948|30908|30948|30908|30940.6|30900.6|14
1737724810000|2025-01-24 13:20:10|30943|30903|30938|30898|30943|30903|30938|30898|0
1737724830000|2025-01-24 13:20:30|||||||||11
1737724840000|2025-01-24 13:20:40|30943|30903|30938|30898|30943|30903|30938|30898|3
1737724850000|2025-01-24 13:20:50|||||||||1
1737724860000|2025-01-24 13:21:00|30935.7|30895.7|30940.7|30900.7|30940.7|30900.7|30935.7|30895.7|3
1737724870000|2025-01-24 13:21:10|30943.3|30903.3|30948|30908|30948|30908|30940.7|30900.7|1
1737724880000|2025-01-24 13:21:20|30945.7|30905.7|30948|30908|30948|30908|30943.3|30903.3|0
1737724890000|2025-01-24 13:21:30|30953.3|30913.3|30943|30903|30955.7|30915.7|30943|30903|13
1737724900000|2025-01-24 13:21:40|30940.7|30900.7|30940.7|30900.7|30940.7|30900.7|30940.7|30900.7|0
1737724920000|2025-01-24 13:22:00|30943|30903|30940.7|30900.7|30943|30903|30940.7|30900.7|0
1737724940000|2025-01-24 13:22:20|30938|30898|30938|30898|30938|30898|30938|30898|1
1737724950000|2025-01-24 13:22:30|30943|30903|30945.7|30905.7|30948|30908|30943|30903|13
1737724960000|2025-01-24 13:22:40|30948|30908|30943|30903|30948|30908|30940.7|30900.7|10
1737724970000|2025-01-24 13:22:50|30940.7|30900.7|30948|30908|30948|30908|30940.7|30900.7|4
1737724980000|2025-01-24 13:23:00|30950.7|30910.7|30950.7|30910.7|30950.7|30910.7|30950.7|30910.7|2
1737724990000|2025-01-24 13:23:10|30953|30913|30958|30918|30958|30918|30950.7|30910.7|3
1737725000000|2025-01-24 13:23:20|30953|30913|30958|30918|30958|30918|30953|30913|11
1737725030000|2025-01-24 13:23:50|30955.7|30915.7|30955.7|30915.7|30955.7|30915.7|30955.7|30915.7|0
1737725040000|2025-01-24 13:24:00|30958|30918|30953|30913|30958|30918|30950.7|30910.7|1
1737725050000|2025-01-24 13:24:10|30955.7|30915.7|30948|30908|30955.7|30915.7|30948|30908|4
1737725060000|2025-01-24 13:24:20|30943.4|30903.4|30948.4|30908.4|30948.4|30908.4|30943.4|30903.4|10
1737725080000|2025-01-24 13:24:40|30950.7|30910.7|30950.7|30910.7|30950.7|30910.7|30950.7|30910.7|17
1737725090000|2025-01-24 13:24:50|30948|30908|30953.4|30913.4|30953.4|30913.4|30948|30908|2
1737725100000|2025-01-24 13:25:00|30955.7|30915.7|30965.7|30925.7|30965.7|30925.7|30953.4|30913.4|2
1737725110000|2025-01-24 13:25:10|30960.7|30920.7|30965.7|30925.7|30965.7|30925.7|30960.7|30920.7|6
1737725120000|2025-01-24 13:25:20|30963.4|30923.4|30963.4|30923.4|30965.7|30925.7|30960.7|30920.7|4
1737725130000|2025-01-24 13:25:30|30965.7|30925.7|30965.7|30925.7|30965.7|30925.7|30965.7|30925.7|0
1737725140000|2025-01-24 13:25:40|30970.7|30930.7|30986|30946|30988.7|30948.7|30970.7|30930.7|34
1737725150000|2025-01-24 13:25:50|30988.7|30948.7|30991|30951|30993.4|30953.4|30988.7|30948.7|55
1737725160000|2025-01-24 13:26:00|30988.7|30948.7|30978.4|30938.4|30988.7|30948.7|30978.4|30938.4|18
1737725170000|2025-01-24 13:26:10|30991|30951|30986|30946|30998.7|30958.7|30986|30946|8
1737725180000|2025-01-24 13:26:20|30983.4|30943.4|30980.7|30940.7|30983.4|30943.4|30980.7|30940.7|28
1737725190000|2025-01-24 13:26:30|30983.4|30943.4|30983.4|30943.4|30983.4|30943.4|30983.4|30943.4|0
1737725200000|2025-01-24 13:26:40|30980.7|30940.7|30978.4|30938.4|30980.7|30940.7|30978.4|30938.4|0
1737725210000|2025-01-24 13:26:50|30973.4|30933.4|30973.4|30933.4|30973.4|30933.4|30973.4|30933.4|0
1737725220000|2025-01-24 13:27:00|30970.7|30930.7|30975.7|30935.7|30975.7|30935.7|30963.4|30923.4|21
1737725230000|2025-01-24 13:27:10|30970.7|30930.7|30973.4|30933.4|30973.4|30933.4|30970.7|30930.7|1
1737725240000|2025-01-24 13:27:20|30970.7|30930.7|30970.7|30930.7|30970.7|30930.7|30968.1|30928.1|0
1737725250000|2025-01-24 13:27:30|30975.7|30935.7|30993.4|30953.4|30993.4|30953.4|30975.7|30935.7|2
1737725260000|2025-01-24 13:27:40|30990.7|30950.7|30985.7|30945.7|30993.4|30953.4|30985.7|30945.7|7
1737725270000|2025-01-24 13:27:50|30983.4|30943.4|30980.7|30940.7|30983.4|30943.4|30980.7|30940.7|4
1737725280000|2025-01-24 13:28:00|30975.7|30935.7|30980.7|30940.7|30980.7|30940.7|30975.7|30935.7|0
1737725290000|2025-01-24 13:28:10|30983.4|30943.4|30980.7|30940.7|30983.4|30943.4|30975.7|30935.7|1
1737725310000|2025-01-24 13:28:30|30975.7|30935.7|30975.7|30935.7|30975.7|30935.7|30975.7|30935.7|0
1737725320000|2025-01-24 13:28:40|30973.4|30933.4|30973.4|30933.4|30973.4|30933.4|30973.4|30933.4|0
1737725340000|2025-01-24 13:29:00|30970.7|30930.7|30970.7|30930.7|30970.7|30930.7|30970.7|30930.7|8
1737725350000|2025-01-24 13:29:10|30973.4|30933.4|30970.7|30930.7|30973.4|30933.4|30970.7|30930.7|1
1737725360000|2025-01-24 13:29:20|30973.4|30933.4|30975.7|30935.7|30975.7|30935.7|30973.4|30933.4|0
1737725380000|2025-01-24 13:29:40|||||||||5
1737725390000|2025-01-24 13:29:50|30973.1|30933.1|30975.7|30935.7|30975.7|30935.7|30973.1|30933.1|0
1737725400000|2025-01-24 13:30:00|30978.1|30938.1|30978.1|30938.1|30978.1|30938.1|30978.1|30938.1|5
1737725410000|2025-01-24 13:30:10|30980.7|30940.7|30980.7|30940.7|30980.7|30940.7|30978.1|30938.1|8
1737725420000|2025-01-24 13:30:20|30983.1|30943.1|30973.1|30933.1|30983.1|30943.1|30973.1|30933.1|115
1737725430000|2025-01-24 13:30:30|30970.4|30930.4|30970.4|30930.4|30970.4|30930.4|30968.1|30928.1|7
1737725450000|2025-01-24 13:30:50|30965.4|30925.4|30970.4|30930.4|30970.4|30930.4|30965.4|30925.4|5
1737725460000|2025-01-24 13:31:00|30960.4|30920.4|30968.1|30928.1|30968.1|30928.1|30960.4|30920.4|5
1737725470000|2025-01-24 13:31:10|30973.1|30933.1|30988.1|30948.1|30988.1|30948.1|30973.1|30933.1|40
1737725480000|2025-01-24 13:31:20|||||||||1
1737725490000|2025-01-24 13:31:30|||||||||1
1737725500000|2025-01-24 13:31:40|30998.1|30958.1|30998.1|30958.1|31008.1|30968.1|30998.1|30958.1|13
1737725510000|2025-01-24 13:31:50|31008.1|30968.1|31000.4|30960.4|31008.1|30968.1|31000.4|30960.4|9
1737725520000|2025-01-24 13:32:00|31005.4|30965.4|30998.1|30958.1|31005.4|30965.4|30998.1|30958.1|2
1737725530000|2025-01-24 13:32:10|30995.4|30955.4|31000.4|30960.4|31000.4|30960.4|30995.4|30955.4|7
1737725540000|2025-01-24 13:32:20|31002.8|30962.8|31005.4|30965.4|31005.4|30965.4|30998.1|30958.1|16
1737725550000|2025-01-24 13:32:30|31008.1|30968.1|31015.4|30975.4|31015.4|30975.4|31002.8|30962.8|11
1737725560000|2025-01-24 13:32:40|31018.1|30978.1|31023.1|30983.1|31023.1|30983.1|31015.4|30975.4|4
1737725570000|2025-01-24 13:32:50|31020.4|30980.4|31025.4|30985.4|31025.8|30985.8|31020.4|30980.4|12
1737725580000|2025-01-24 13:33:00|31023.1|30983.1|31023.1|30983.1|31023.1|30983.1|31013.1|30973.1|4
1737725590000|2025-01-24 13:33:10|31020.4|30980.4|31018.1|30978.1|31020.4|30980.4|31018.1|30978.1|1
1737725600000|2025-01-24 13:33:20|31020.4|30980.4|31020.4|30980.4|31020.4|30980.4|31018.1|30978.1|2
1737725610000|2025-01-24 13:33:30|31018.1|30978.1|31028.1|30988.1|31028.1|30988.1|31018.1|30978.1|3
1737725620000|2025-01-24 13:33:40|31030.4|30990.4|31038.1|30998.1|31040.8|31000.8|31030.4|30990.4|21
1737725630000|2025-01-24 13:33:50|31035.8|30995.8|31038.1|30998.1|31038.1|30998.1|31035.8|30995.8|1
1737725640000|2025-01-24 13:34:00|31035.8|30995.8|31028.1|30988.1|31035.8|30995.8|31028.1|30988.1|2
1737725650000|2025-01-24 13:34:10|31035.8|30995.8|31038.1|30998.1|31038.1|30998.1|31035.8|30995.8|1
1737725660000|2025-01-24 13:34:20|31035.8|30995.8|31033.1|30993.1|31035.8|30995.8|31033.1|30993.1|2
1737725670000|2025-01-24 13:34:30|31035.8|30995.8|31038.1|30998.1|31040.5|31000.5|31035.8|30995.8|6
1737725680000|2025-01-24 13:34:40|31040.5|31000.5|31045.5|31005.5|31048.1|31008.1|31040.5|31000.5|7
1737725690000|2025-01-24 13:34:50|31048.1|31008.1|31048.1|31008.1|31048.1|31008.1|31048.1|31008.1|1
1737725700000|2025-01-24 13:35:00|31043.1|31003.1|31045.5|31005.5|31045.5|31005.5|31043.1|31003.1|2
1737725710000|2025-01-24 13:35:10|31043.1|31003.1|31045.5|31005.5|31045.8|31005.8|31030.5|30990.5|26
1737725720000|2025-01-24 13:35:20|31043.1|31003.1|31043.1|31003.1|31048.1|31008.1|31040.5|31000.5|16
1737725730000|2025-01-24 13:35:30|31045.5|31005.5|31045.5|31005.5|31050.5|31010.5|31045.5|31005.5|28
1737725740000|2025-01-24 13:35:40|31042.8|31002.8|31043.1|31003.1|31048.1|31008.1|31040.5|31000.5|9
1737725750000|2025-01-24 13:35:50|31045.5|31005.5|31035.5|30995.5|31048.1|31008.1|31035.5|30995.5|48
1737725760000|2025-01-24 13:36:00|31033.1|30993.1|31035.5|30995.5|31035.5|30995.5|31033.1|30993.1|1
1737725770000|2025-01-24 13:36:10|31032.8|30992.8|31048.1|31008.1|31050.5|31010.5|31030.5|30990.5|6
1737725780000|2025-01-24 13:36:20|31045.5|31005.5|31043.1|31003.1|31045.5|31005.5|31043.1|31003.1|8
1737725790000|2025-01-24 13:36:30|31048.1|31008.1|31068.1|31028.1|31068.1|31028.1|31048.1|31008.1|21
1737725800000|2025-01-24 13:36:40|31065.8|31025.8|31053.1|31013.1|31068.1|31028.1|31053.1|31013.1|24
1737725810000|2025-01-24 13:36:50|31055.8|31015.8|31048.1|31008.1|31055.8|31015.8|31045.8|31005.8|7
1737725820000|2025-01-24 13:37:00|31045.8|31005.8|31048.1|31008.1|31048.1|31008.1|31045.8|31005.8|14
1737725840000|2025-01-24 13:37:20|31058.1|31018.1|31053.1|31013.1|31058.1|31018.1|31050.8|31010.8|21
1737725850000|2025-01-24 13:37:30|31055.8|31015.8|31048.2|31008.2|31055.8|31015.8|31048.2|31008.2|0
1737725860000|2025-01-24 13:37:40|31045.8|31005.8|31043.5|31003.5|31045.8|31005.8|31043.5|31003.5|22
1737725870000|2025-01-24 13:37:50|31030.8|30990.8|31050.8|31010.8|31053.2|31013.2|31028.2|30988.2|37
1737725880000|2025-01-24 13:38:00|31053.2|31013.2|31063.5|31023.5|31063.5|31023.5|31050.8|31010.8|36
1737725890000|2025-01-24 13:38:10|31065.8|31025.8|31080.8|31040.8|31083.2|31043.2|31065.8|31025.8|33
1737725900000|2025-01-24 13:38:20|31078.2|31038.2|31078.2|31038.2|31085.8|31045.8|31073.2|31033.2|24
1737725910000|2025-01-24 13:38:30|31073.2|31033.2|31080.8|31040.8|31083.5|31043.5|31070.5|31030.5|25
1737725920000|2025-01-24 13:38:40|31085.8|31045.8|31073.2|31033.2|31085.8|31045.8|31073.2|31033.2|9
1737725930000|2025-01-24 13:38:50|31070.5|31030.5|31078.2|31038.2|31078.2|31038.2|31070.5|31030.5|1
1737725940000|2025-01-24 13:39:00|31073.2|31033.2|31073.2|31033.2|31073.2|31033.2|31070.8|31030.8|4
1737725950000|2025-01-24 13:39:10|31070.8|31030.8|31075.8|31035.8|31075.8|31035.8|31070.8|31030.8|2
1737725960000|2025-01-24 13:39:20|31073.2|31033.2|31075.8|31035.8|31075.8|31035.8|31063.2|31023.2|28
1737725970000|2025-01-24 13:39:30|31073.2|31033.2|31075.8|31035.8|31075.8|31035.8|31068.2|31028.2|4
1737725980000|2025-01-24 13:39:40|31078.2|31038.2|31078.2|31038.2|31078.2|31038.2|31078.2|31038.2|33
1737725990000|2025-01-24 13:39:50|31068.2|31028.2|31078.2|31038.2|31078.2|31038.2|31068.2|31028.2|7
1737726000000|2025-01-24 13:40:00|31073.2|31033.2|31075.8|31035.8|31078.2|31038.2|31068.2|31028.2|16
1737726010000|2025-01-24 13:40:10|31073.2|31033.2|31065.8|31025.8|31073.2|31033.2|31060.5|31020.5|6
1737726020000|2025-01-24 13:40:20|31060.5|31020.5|31065.8|31025.8|31065.8|31025.8|31055.5|31015.5|13
1737726030000|2025-01-24 13:40:30|31075.8|31035.8|31075.8|31035.8|31083.5|31043.5|31075.8|31035.8|36
1737726040000|2025-01-24 13:40:40|31080.5|31040.5|31068.2|31028.2|31080.5|31040.5|31068.2|31028.2|28
1737726050000|2025-01-24 13:40:50|31063.2|31023.2|31063.2|31023.2|31063.2|31023.2|31063.2|31023.2|5
1737726060000|2025-01-24 13:41:00|31060.5|31020.5|31065.8|31025.8|31065.8|31025.8|31060.5|31020.5|3
1737726070000|2025-01-24 13:41:10|31068.2|31028.2|31068.2|31028.2|31068.2|31028.2|31068.2|31028.2|1
1737726090000|2025-01-24 13:41:30|31065.9|31025.9|31065.9|31025.9|31065.9|31025.9|31065.9|31025.9|1
1737726100000|2025-01-24 13:41:40|31068.2|31028.2|31068.2|31028.2|31068.2|31028.2|31068.2|31028.2|1
1737726110000|2025-01-24 13:41:50|31063.2|31023.2|31053.2|31013.2|31068.2|31028.2|31053.2|31013.2|8
1737726120000|2025-01-24 13:42:00|31055.5|31015.5|31068.2|31028.2|31068.2|31028.2|31048.2|31008.2|21
1737726130000|2025-01-24 13:42:10|31063.2|31023.2|31068.2|31028.2|31073.2|31033.2|31063.2|31023.2|5
1737726150000|2025-01-24 13:42:30|31063.2|31023.2|31073.2|31033.2|31075.9|31035.9|31063.2|31023.2|10
1737726160000|2025-01-24 13:42:40|31075.9|31035.9|31073.2|31033.2|31078.2|31038.2|31073.2|31033.2|1
1737726170000|2025-01-24 13:42:50|31070.5|31030.5|31078.2|31038.2|31078.2|31038.2|31068.2|31028.2|2
1737726180000|2025-01-24 13:43:00|31073.2|31033.2|31073.2|31033.2|31078.2|31038.2|31073.2|31033.2|17
1737726190000|2025-01-24 13:43:10|31070.5|31030.5|31070.5|31030.5|31075.5|31035.5|31063.2|31023.2|16
1737726200000|2025-01-24 13:43:20|31068.2|31028.2|31070.5|31030.5|31070.5|31030.5|31068.2|31028.2|0
1737726210000|2025-01-24 13:43:30|31068.2|31028.2|31070.5|31030.5|31070.5|31030.5|31068.2|31028.2|0
1737726220000|2025-01-24 13:43:40|31068.2|31028.2|31073.2|31033.2|31073.2|31033.2|31068.2|31028.2|6
1737726230000|2025-01-24 13:43:50|31075.5|31035.5|31063.2|31023.2|31078.2|31038.2|31063.2|31023.2|9
1737726240000|2025-01-24 13:44:00|31060.5|31020.5|31063.2|31023.2|31065.9|31025.9|31060.5|31020.5|2
1737726250000|2025-01-24 13:44:10|||||||||2
1737726260000|2025-01-24 13:44:20|31073.2|31033.2|31083.2|31043.2|31085.9|31045.9|31073.2|31033.2|25
1737726270000|2025-01-24 13:44:30|31085.6|31045.6|31083.2|31043.2|31085.6|31045.6|31080.6|31040.6|1
1737726280000|2025-01-24 13:44:40|31085.9|31045.9|31087.9|31047.9|31090.6|31050.6|31083.2|31043.2|5
1737726290000|2025-01-24 13:44:50|31085.6|31045.6|31087.9|31047.9|31087.9|31047.9|31083.2|31043.2|7
1737729000000|2025-01-24 14:30:00|31088.7|31048.7|31033.3|30993.3|31088.7|31048.7|31033.3|30993.3|368
1737729010000|2025-01-24 14:30:10|31026|30986|31003.3|30963.3|31028.3|30988.3|30998.7|30958.7|80
1737729020000|2025-01-24 14:30:20|31001|30961|31023.3|30983.3|31023.3|30983.3|30983.3|30943.3|89
1737729030000|2025-01-24 14:30:30|31013.3|30973.3|31023.3|30983.3|31033.3|30993.3|31003.3|30963.3|63
1737729040000|2025-01-24 14:30:40|31013.3|30973.3|31023.3|30983.3|31033.3|30993.3|31013.3|30973.3|33
1737729050000|2025-01-24 14:30:50|31033.3|30993.3|31056|31016|31063.3|31023.3|31031|30991|89
1737729060000|2025-01-24 14:31:00|31061|31021|31035.7|30995.7|31071|31031|31035.7|30995.7|221
1737729070000|2025-01-24 14:31:10|31040.7|31000.7|31073.3|31033.3|31081|31041|31038|30998|20
1737729080000|2025-01-24 14:31:20|31071|31031|31078.7|31038.7|31091|31051|31063.3|31023.3|82
1737729090000|2025-01-24 14:31:30|31073.3|31033.3|31133.7|31093.7|31146.3|31106.3|31073.3|31033.3|106
1737729100000|2025-01-24 14:31:40|31136|31096|31141|31101|31151|31111|31131|31091|45
1737729110000|2025-01-24 14:31:50|31138.7|31098.7|31156.3|31116.3|31158.7|31118.7|31128.7|31088.7|40
1737729120000|2025-01-24 14:32:00|31151|31111|31161|31121|31168.7|31128.7|31148.7|31108.7|34
1737729130000|2025-01-24 14:32:10|31168.7|31128.7|31133.4|31093.4|31168.7|31128.7|31131|31091|13
1737729140000|2025-01-24 14:32:20|31161|31121|31168.7|31128.7|31173.7|31133.7|31156|31116|149
1737729150000|2025-01-24 14:32:30|31163.7|31123.7|31148.7|31108.7|31168.7|31128.7|31148.7|31108.7|53
1737729160000|2025-01-24 14:32:40|31151|31111|31136|31096|31158.7|31118.7|31136|31096|47
1737729170000|2025-01-24 14:32:50|31138.7|31098.7|31116|31076|31141|31101|31111|31071|143
1737729180000|2025-01-24 14:33:00|31118.7|31078.7|31121|31081|31126|31086|31108.7|31068.7|25
1737729190000|2025-01-24 14:33:10|31118.7|31078.7|31131|31091|31131|31091|31111|31071|27
1737729200000|2025-01-24 14:33:20|31133.7|31093.7|31123.4|31083.4|31141|31101|31121|31081|50
1737729210000|2025-01-24 14:33:30|31113.4|31073.4|31108.4|31068.4|31113.4|31073.4|31103.4|31063.4|24
1737729220000|2025-01-24 14:33:40|31111|31071|31093.7|31053.7|31111|31071|31088.7|31048.7|28
1737729230000|2025-01-24 14:33:50|31096|31056|31078.4|31038.4|31101|31061|31078.4|31038.4|71
1737729240000|2025-01-24 14:34:00|31081|31041|31053.4|31013.4|31083.4|31043.4|31053.4|31013.4|101
1737729250000|2025-01-24 14:34:10|31056|31016|31073.4|31033.4|31075.7|31035.7|31056|31016|21
1737729260000|2025-01-24 14:34:20|31075.7|31035.7|31070.7|31030.7|31075.7|31035.7|31063.4|31023.4|63
1737729270000|2025-01-24 14:34:30|31068.1|31028.1|31078.1|31038.1|31078.1|31038.1|31065.7|31025.7|25
1737729280000|2025-01-24 14:34:40|31080.7|31040.7|31093.4|31053.4|31103.4|31063.4|31080.7|31040.7|32
1737729290000|2025-01-24 14:34:50|31095.7|31055.7|31088.4|31048.4|31098.4|31058.4|31083.4|31043.4|14
1737729300000|2025-01-24 14:35:00|31093.4|31053.4|31088.4|31048.4|31093.4|31053.4|31083.4|31043.4|17
1737729310000|2025-01-24 14:35:10|31091|31051|31086|31046|31103.4|31063.4|31081|31041|41
1737729320000|2025-01-24 14:35:20|31083.4|31043.4|31073.4|31033.4|31083.4|31043.4|31063.4|31023.4|8
1737729330000|2025-01-24 14:35:30|31081|31041|31096.1|31056.1|31096.1|31056.1|31073.4|31033.4|17
1737729340000|2025-01-24 14:35:40|31091.1|31051.1|31153.4|31113.4|31153.4|31113.4|31086.1|31046.1|24
1737729350000|2025-01-24 14:35:50|31156.1|31116.1|31143.4|31103.4|31161.1|31121.1|31136.1|31096.1|19
1737729360000|2025-01-24 14:36:00|31141.1|31101.1|31141.1|31101.1|31146.1|31106.1|31141.1|31101.1|14
1737729370000|2025-01-24 14:36:10|31143.4|31103.4|31168.7|31128.7|31171.1|31131.1|31138.7|31098.7|46
1737729380000|2025-01-24 14:36:20|31171.1|31131.1|31163.7|31123.7|31173.4|31133.4|31158.7|31118.7|38
1737729390000|2025-01-24 14:36:30|31166.1|31126.1|31151.1|31111.1|31166.1|31126.1|31148.7|31108.7|15
1737729400000|2025-01-24 14:36:40|31148.7|31108.7|31153.7|31113.7|31153.7|31113.7|31146.1|31106.1|7
1737729410000|2025-01-24 14:36:50|31158.7|31118.7|31178.7|31138.7|31178.7|31138.7|31153.4|31113.4|27
1737729420000|2025-01-24 14:37:00|31181.1|31141.1|31168.7|31128.7|31186.1|31146.1|31168.7|31128.7|55
1737729430000|2025-01-24 14:37:10|31171.1|31131.1|31151.1|31111.1|31171.1|31131.1|31151.1|31111.1|30
1737729440000|2025-01-24 14:37:20|31148.7|31108.7|31161.1|31121.1|31163.4|31123.4|31148.7|31108.7|17
1737729450000|2025-01-24 14:37:30|31163.4|31123.4|31183.4|31143.4|31183.4|31143.4|31158.7|31118.7|19
1737729460000|2025-01-24 14:37:40|31188.7|31148.7|31201.1|31161.1|31201.1|31161.1|31188.7|31148.7|21
1737729470000|2025-01-24 14:37:50|31203.4|31163.4|31223.4|31183.4|31223.4|31183.4|31203.4|31163.4|37
1737729480000|2025-01-24 14:38:00|31228.7|31188.7|31218.7|31178.7|31231.1|31191.1|31206.1|31166.1|28
1737729490000|2025-01-24 14:38:10|31221.1|31181.1|31221.1|31181.1|31221.1|31181.1|31208.7|31168.7|39
1737729500000|2025-01-24 14:38:20|31218.7|31178.7|31203.4|31163.4|31221.1|31181.1|31203.4|31163.4|19
1737729510000|2025-01-24 14:38:30|31206.1|31166.1|31211.1|31171.1|31211.1|31171.1|31203.4|31163.4|3
1737729520000|2025-01-24 14:38:40|31213.4|31173.4|31193.4|31153.4|31213.4|31173.4|31193.4|31153.4|22
1737729530000|2025-01-24 14:38:50|31201.1|31161.1|31193.4|31153.4|31201.1|31161.1|31191.1|31151.1|10
1737729540000|2025-01-24 14:39:00|31191.1|31151.1|31163.4|31123.4|31193.4|31153.4|31161.1|31121.1|37
1737729550000|2025-01-24 14:39:10|31168.4|31128.4|31161.1|31121.1|31173.4|31133.4|31158.7|31118.7|8
1737729560000|2025-01-24 14:39:20|31158.7|31118.7|31151.1|31111.1|31163.4|31123.4|31151.1|31111.1|60
1737729570000|2025-01-24 14:39:30|31141.1|31101.1|31143.4|31103.4|31143.4|31103.4|31141.1|31101.1|60
1737729580000|2025-01-24 14:39:40|31128.7|31088.7|31143.4|31103.4|31143.4|31103.4|31123.4|31083.4|47
1737729590000|2025-01-24 14:39:50|31133.4|31093.4|31123.4|31083.4|31143.4|31103.4|31123.4|31083.4|70
1737729600000|2025-01-24 14:40:00|31133.4|31093.4|31143.4|31103.4|31143.4|31103.4|31131.1|31091.1|23
1737729610000|2025-01-24 14:40:10|31133.4|31093.4|31135.8|31095.8|31153.4|31113.4|31133.4|31093.4|47
1737729620000|2025-01-24 14:40:20|31133.4|31093.4|31118.4|31078.4|31133.4|31093.4|31113.4|31073.4|38
1737729630000|2025-01-24 14:40:30|31123.4|31083.4|31123.4|31083.4|31123.4|31083.4|31123.4|31083.4|7
1737729640000|2025-01-24 14:40:40|31093.4|31053.4|31091.1|31051.1|31113.4|31073.4|31091.1|31051.1|66
1737729650000|2025-01-24 14:40:50|31088.8|31048.8|31085.8|31045.8|31091.1|31051.1|31075.8|31035.8|60
1737729660000|2025-01-24 14:41:00|31083.4|31043.4|31093.4|31053.4|31093.4|31053.4|31073.4|31033.4|36
1737729670000|2025-01-24 14:41:10|31103.4|31063.4|31101.1|31061.1|31103.4|31063.4|31101.1|31061.1|15
1737729680000|2025-01-24 14:41:20|31103.4|31063.4|31118.8|31078.8|31118.8|31078.8|31103.4|31063.4|14
1737729690000|2025-01-24 14:41:30|31123.4|31083.4|31123.4|31083.4|31123.4|31083.4|31113.4|31073.4|19
1737729700000|2025-01-24 14:41:40|31128.8|31088.8|31121.1|31081.1|31128.8|31088.8|31121.1|31081.1|9
1737729710000|2025-01-24 14:41:50|31123.5|31083.5|31123.5|31083.5|31138.8|31098.8|31121.1|31081.1|26
1737729720000|2025-01-24 14:42:00|31121.1|31081.1|31126.1|31086.1|31131.1|31091.1|31121.1|31081.1|11
1737729730000|2025-01-24 14:42:10|31131.1|31091.1|31121.1|31081.1|31131.1|31091.1|31121.1|31081.1|19
1737729740000|2025-01-24 14:42:20|31118.8|31078.8|31113.5|31073.5|31123.5|31083.5|31113.5|31073.5|7
1737729750000|2025-01-24 14:42:30|31121.1|31081.1|31108.8|31068.8|31121.1|31081.1|31108.8|31068.8|14
1737729760000|2025-01-24 14:42:40|31098.8|31058.8|31093.5|31053.5|31098.8|31058.8|31091.1|31051.1|32
1737729770000|2025-01-24 14:42:50|31088.8|31048.8|31101.1|31061.1|31101.1|31061.1|31081.1|31041.1|63
1737729780000|2025-01-24 14:43:00|31103.5|31063.5|31086.1|31046.1|31108.8|31068.8|31083.5|31043.5|27
1737729790000|2025-01-24 14:43:10|31088.8|31048.8|31071.1|31031.1|31093.5|31053.5|31068.8|31028.8|16
1737729800000|2025-01-24 14:43:20|31068.8|31028.8|31068.8|31028.8|31073.5|31033.5|31058.8|31018.8|19
1737729810000|2025-01-24 14:43:30|31073.8|31033.8|31073.8|31033.8|31076.1|31036.1|31068.8|31028.8|19
1737729820000|2025-01-24 14:43:40|31076.1|31036.1|31088.8|31048.8|31091.1|31051.1|31076.1|31036.1|11
1737729830000|2025-01-24 14:43:50|31078.8|31038.8|31078.8|31038.8|31078.8|31038.8|31078.8|31038.8|17
1737729840000|2025-01-24 14:44:00|31071.1|31031.1|31088.8|31048.8|31088.8|31048.8|31071.1|31031.1|24
1737729850000|2025-01-24 14:44:10|31091.1|31051.1|31098.8|31058.8|31103.8|31063.8|31088.8|31048.8|22
1737729860000|2025-01-24 14:44:20|31101.1|31061.1|31071.1|31031.1|31101.1|31061.1|31071.1|31031.1|47
1737729870000|2025-01-24 14:44:30|31068.8|31028.8|31078.8|31038.8|31081.1|31041.1|31058.8|31018.8|38
1737729880000|2025-01-24 14:44:40|31076.1|31036.1|31068.8|31028.8|31076.1|31036.1|31066.1|31026.1|21
1737729890000|2025-01-24 14:44:50|31066.1|31026.1|31051.1|31011.1|31066.1|31026.1|31041.1|31001.1|39
1737729900000|2025-01-24 14:45:00|31053.8|31013.8|31078.8|31038.8|31078.8|31038.8|31053.8|31013.8|15
1737729910000|2025-01-24 14:45:10|31083.5|31043.5|31076.1|31036.1|31083.5|31043.5|31071.1|31031.1|21
1737729920000|2025-01-24 14:45:20|31073.5|31033.5|31106.1|31066.1|31106.1|31066.1|31068.8|31028.8|14
1737729930000|2025-01-24 14:45:30|31108.8|31068.8|31091.1|31051.1|31121.1|31081.1|31091.1|31051.1|33
1737729940000|2025-01-24 14:45:40|31088.8|31048.8|31081.1|31041.1|31091.1|31051.1|31078.8|31038.8|15
1737729950000|2025-01-24 14:45:50|31078.8|31038.8|31096.2|31056.2|31096.2|31056.2|31073.5|31033.5|20
1737729960000|2025-01-24 14:46:00|31093.5|31053.5|31098.8|31058.8|31098.8|31058.8|31093.5|31053.5|9
1737729970000|2025-01-24 14:46:10|31096.2|31056.2|31081.2|31041.2|31098.8|31058.8|31081.2|31041.2|39
1737729980000|2025-01-24 14:46:20|31083.5|31043.5|31086.2|31046.2|31088.8|31048.8|31078.8|31038.8|15
1737729990000|2025-01-24 14:46:30|31088.8|31048.8|31093.5|31053.5|31093.5|31053.5|31088.8|31048.8|2
1737730000000|2025-01-24 14:46:40|31098.8|31058.8|31071.2|31031.2|31098.8|31058.8|31071.2|31031.2|48
1737730010000|2025-01-24 14:46:50|31068.8|31028.8|31048.8|31008.8|31068.8|31028.8|31048.8|31008.8|31
1737730020000|2025-01-24 14:47:00|31046.2|31006.2|31033.8|30993.8|31048.8|31008.8|31033.8|30993.8|52
1737730030000|2025-01-24 14:47:10|31031.2|30991.2|31021.2|30981.2|31033.8|30993.8|31008.8|30968.8|34
1737730040000|2025-01-24 14:47:20|31018.8|30978.8|31021.2|30981.2|31021.2|30981.2|31013.5|30973.5|22
1737730050000|2025-01-24 14:47:30|31018.8|30978.8|31026.2|30986.2|31028.8|30988.8|31018.8|30978.8|26
1737730060000|2025-01-24 14:47:40|31028.8|30988.8|31038.8|30998.8|31041.2|31001.2|31028.8|30988.8|7
1737730070000|2025-01-24 14:47:50|31031.2|30991.2|31038.8|30998.8|31038.8|30998.8|31031.2|30991.2|7
1737730080000|2025-01-24 14:48:00|31036.2|30996.2|31038.8|30998.8|31041.2|31001.2|31031.2|30991.2|9
1737730090000|2025-01-24 14:48:10|31036.2|30996.2|31028.8|30988.8|31038.8|30998.8|31028.8|30988.8|14
1737730100000|2025-01-24 14:48:20|31021.2|30981.2|31018.8|30978.8|31021.2|30981.2|31018.8|30978.8|3
1737730110000|2025-01-24 14:48:30|31021.2|30981.2|31008.8|30968.8|31033.8|30993.8|31008.8|30968.8|96
1737730120000|2025-01-24 14:48:40|31011.2|30971.2|31008.8|30968.8|31013.5|30973.5|31008.8|30968.8|19
1737730130000|2025-01-24 14:48:50|31001.2|30961.2|31008.8|30968.8|31008.8|30968.8|31001.2|30961.2|7
1737730140000|2025-01-24 14:49:00|31011.2|30971.2|31008.8|30968.8|31011.2|30971.2|31008.8|30968.8|3
1737730150000|2025-01-24 14:49:10|31003.5|30963.5|30998.8|30958.8|31003.5|30963.5|30998.8|30958.8|8
1737730160000|2025-01-24 14:49:20|30996.2|30956.2|30998.8|30958.8|30998.8|30958.8|30988.8|30948.8|32
1737730170000|2025-01-24 14:49:30|30996.2|30956.2|30993.5|30953.5|30998.8|30958.8|30993.5|30953.5|12
1737730180000|2025-01-24 14:49:40|30991.2|30951.2|30991.2|30951.2|30998.8|30958.8|30988.8|30948.8|27
1737730190000|2025-01-24 14:49:50|30981.2|30941.2|30988.8|30948.8|30988.8|30948.8|30981.2|30941.2|14
1737730200000|2025-01-24 14:50:00|30986.2|30946.2|30991.2|30951.2|30991.2|30951.2|30986.2|30946.2|23
1737730210000|2025-01-24 14:50:10|30993.5|30953.5|30981.2|30941.2|30996.2|30956.2|30981.2|30941.2|18
1737730220000|2025-01-24 14:50:20|30983.5|30943.5|30981.2|30941.2|30986.2|30946.2|30971.2|30931.2|52
1737730230000|2025-01-24 14:50:30|30983.5|30943.5|30981.2|30941.2|30986.2|30946.2|30981.2|30941.2|78
1737730240000|2025-01-24 14:50:40|30978.5|30938.5|30981.2|30941.2|30983.5|30943.5|30973.5|30933.5|21
1737730250000|2025-01-24 14:50:50|30978.9|30938.9|30976.2|30936.2|30981.2|30941.2|30973.5|30933.5|9
1737730260000|2025-01-24 14:51:00|30973.5|30933.5|30973.5|30933.5|30973.5|30933.5|30968.9|30928.9|6
1737730270000|2025-01-24 14:51:10|30978.9|30938.9|30981.2|30941.2|30983.5|30943.5|30978.9|30938.9|28
1737730280000|2025-01-24 14:51:20|30978.9|30938.9|30991.2|30951.2|30991.2|30951.2|30978.9|30938.9|14
1737730290000|2025-01-24 14:51:30|30996.2|30956.2|31001.2|30961.2|31008.9|30968.9|30996.2|30956.2|12
1737730300000|2025-01-24 14:51:40|31003.5|30963.5|31008.9|30968.9|31013.5|30973.5|31003.5|30963.5|6
1737730310000|2025-01-24 14:51:50|31001.2|30961.2|31018.9|30978.9|31018.9|30978.9|30993.5|30953.5|67
1737730320000|2025-01-24 14:52:00|31016.2|30976.2|31016.2|30976.2|31033.6|30993.6|31016.2|30976.2|6
1737730330000|2025-01-24 14:52:10|31021.2|30981.2|31023.6|30983.6|31023.6|30983.6|31013.6|30973.6|2
1737730340000|2025-01-24 14:52:20|31021.2|30981.2|31021.2|30981.2|31023.6|30983.6|31018.9|30978.9|16
1737730350000|2025-01-24 14:52:30|31018.9|30978.9|31018.9|30978.9|31023.6|30983.6|31018.9|30978.9|1
1737730360000|2025-01-24 14:52:40|31021.2|30981.2|31026.2|30986.2|31026.2|30986.2|31018.9|30978.9|20
1737730370000|2025-01-24 14:52:50|31028.9|30988.9|31031.2|30991.2|31031.2|30991.2|31023.6|30983.6|2
1737730380000|2025-01-24 14:53:00|31023.6|30983.6|31023.6|30983.6|31033.6|30993.6|31023.6|30983.6|11
1737730390000|2025-01-24 14:53:10|||||||||3
1737730400000|2025-01-24 14:53:20|31021.2|30981.2|31023.6|30983.6|31023.6|30983.6|31013.6|30973.6|7
1737730410000|2025-01-24 14:53:30|31026.2|30986.2|31028.9|30988.9|31028.9|30988.9|31026.2|30986.2|4
1737730420000|2025-01-24 14:53:40|31023.6|30983.6|31013.6|30973.6|31023.6|30983.6|31003.6|30963.6|42
1737730430000|2025-01-24 14:53:50|31011.2|30971.2|31006.2|30966.2|31011.2|30971.2|30993.6|30953.6|61
1737730440000|2025-01-24 14:54:00|31008.6|30968.6|31023.6|30983.6|31023.6|30983.6|31008.6|30968.6|2
1737730450000|2025-01-24 14:54:10|31026.2|30986.2|31041.2|31001.2|31041.2|31001.2|31016.2|30976.2|31
1737730460000|2025-01-24 14:54:20|31038.9|30998.9|31051.2|31011.2|31053.6|31013.6|31038.9|30998.9|9
1737730470000|2025-01-24 14:54:30|31048.9|31008.9|31066.2|31026.2|31066.2|31026.2|31046.2|31006.2|16
1737730480000|2025-01-24 14:54:40|31068.9|31028.9|31068.9|31028.9|31073.6|31033.6|31068.9|31028.9|7
1737730490000|2025-01-24 14:54:50|31066.2|31026.2|31061.2|31021.2|31068.9|31028.9|31058.9|31018.9|5
1737730500000|2025-01-24 14:55:00|31058.9|31018.9|31058.9|31018.9|31061.2|31021.2|31058.9|31018.9|1
1737730510000|2025-01-24 14:55:10|31061.2|31021.2|31061.2|31021.2|31061.2|31021.2|31058.9|31018.9|1
1737730520000|2025-01-24 14:55:20|31063.6|31023.6|31061.2|31021.2|31063.6|31023.6|31061.2|31021.2|2
1737730530000|2025-01-24 14:55:30|31063.6|31023.6|31063.6|31023.6|31066.2|31026.2|31063.6|31023.6|25
1737730540000|2025-01-24 14:55:40|31061.2|31021.2|31036.2|30996.2|31061.2|31021.2|31036.2|30996.2|12
1737730550000|2025-01-24 14:55:50|31033.6|30993.6|31016.2|30976.2|31033.6|30993.6|31013.6|30973.6|10
1737730560000|2025-01-24 14:56:00|31018.6|30978.6|31013.6|30973.6|31023.6|30983.6|31013.6|30973.6|10
1737730570000|2025-01-24 14:56:10|31016.2|30976.2|31021.3|30981.3|31021.3|30981.3|31016.2|30976.2|5
1737730580000|2025-01-24 14:56:20|31023.6|30983.6|31018.9|30978.9|31028.6|30988.6|31016.3|30976.3|55
1737730590000|2025-01-24 14:56:30|31014.2|30974.2|31008.9|30968.9|31016.3|30976.3|30996.3|30956.3|39
1737730600000|2025-01-24 14:56:40|31006.3|30966.3|31013.6|30973.6|31016.3|30976.3|31006.3|30966.3|10
1737730610000|2025-01-24 14:56:50|31011.3|30971.3|31013.6|30973.6|31013.6|30973.6|31011.3|30971.3|1
1737730620000|2025-01-24 14:57:00|||||||||1
1737730630000|2025-01-24 14:57:10|31015.9|30975.9|31013.6|30973.6|31015.9|30975.9|31013.6|30973.6|6
1737730640000|2025-01-24 14:57:20|31016.3|30976.3|31013.6|30973.6|31023.6|30983.6|31013.6|30973.6|9
1737730650000|2025-01-24 14:57:30|31003.6|30963.6|31008.6|30968.6|31008.6|30968.6|31003.6|30963.6|32
1737730660000|2025-01-24 14:57:40|31005.9|30965.9|31013.6|30973.6|31013.6|30973.6|31003.6|30963.6|9
1737730670000|2025-01-24 14:57:50|||||||||3
1737730680000|2025-01-24 14:58:00|31003.6|30963.6|31003.6|30963.6|31003.6|30963.6|31003.6|30963.6|35
1737730690000|2025-01-24 14:58:10|31013.6|30973.6|31006|30966|31013.6|30973.6|31003.6|30963.6|16
1737730700000|2025-01-24 14:58:20|31008.6|30968.6|31006|30966|31011|30971|30998.3|30958.3|27
1737730710000|2025-01-24 14:58:30|31003.6|30963.6|30998.3|30958.3|31006|30966|30998.3|30958.3|3
1737730720000|2025-01-24 14:58:40|31006|30966|31003.6|30963.6|31006|30966|30998.6|30958.6|2
1737730730000|2025-01-24 14:58:50|31006|30966|31001.3|30961.3|31006|30966|30996.3|30956.3|17
1737730740000|2025-01-24 14:59:00|31003.6|30963.6|30993.6|30953.6|31003.6|30963.6|30993.6|30953.6|2
1737730750000|2025-01-24 14:59:10|30986.3|30946.3|30991.3|30951.3|30991.3|30951.3|30986.3|30946.3|9
1737730760000|2025-01-24 14:59:20|30993.6|30953.6|31003.6|30963.6|31003.6|30963.6|30993.6|30953.6|6
1737730770000|2025-01-24 14:59:30|31001.3|30961.3|31013.6|30973.6|31013.6|30973.6|31001.3|30961.3|9
1737730780000|2025-01-24 14:59:40|31008.9|30968.9|31011.3|30971.3|31016.3|30976.3|31003.6|30963.6|13
1737730790000|2025-01-24 14:59:50|31023.6|30983.6|31006.3|30966.3|31023.6|30983.6|31003.6|30963.6|41
1737730800000|2025-01-24 15:00:00|31003.6|30963.6|30993.6|30953.6|31003.6|30963.6|30993.6|30953.6|5
1737730810000|2025-01-24 15:00:10|30996.3|30956.3|31001.3|30961.3|31001.3|30961.3|30996.3|30956.3|13
1737730820000|2025-01-24 15:00:20|31011.3|30971.3|31003.6|30963.6|31018.9|30978.9|31003.6|30963.6|23
1737730830000|2025-01-24 15:00:30|30993.6|30953.6|30996.3|30956.3|30996.3|30956.3|30991.3|30951.3|13
1737730840000|2025-01-24 15:00:40|30999|30959|31011.3|30971.3|31013.6|30973.6|30999|30959|27
1737730850000|2025-01-24 15:00:50|31009|30969|31011.3|30971.3|31013.6|30973.6|31009|30969|1
1737730860000|2025-01-24 15:01:00|31013.6|30973.6|31003.6|30963.6|31013.6|30973.6|31003.6|30963.6|13
1737730870000|2025-01-24 15:01:10|31006.3|30966.3|31006.3|30966.3|31006.3|30966.3|31006.3|30966.3|3
1737730880000|2025-01-24 15:01:20|31009|30969|31008.6|30968.6|31011.3|30971.3|31003.6|30963.6|11
1737730890000|2025-01-24 15:01:30|31003.6|30963.6|31008.6|30968.6|31008.6|30968.6|31003.6|30963.6|1
1737730900000|2025-01-24 15:01:40|31013.6|30973.6|31013.6|30973.6|31013.6|30973.6|31006.3|30966.3|5
1737730910000|2025-01-24 15:01:50|31018.6|30978.6|31016.3|30976.3|31018.6|30978.6|31016.3|30976.3|9
1737730920000|2025-01-24 15:02:00|31013.6|30973.6|31013.6|30973.6|31013.6|30973.6|31013.6|30973.6|2
1737730930000|2025-01-24 15:02:10|31013.7|30973.7|31013.7|30973.7|31013.7|30973.7|31013.7|30973.7|2
1737730940000|2025-01-24 15:02:20|31018.7|30978.7|31023.7|30983.7|31023.7|30983.7|31018.7|30978.7|5
1737730950000|2025-01-24 15:02:30|31031|30991|31033.7|30993.7|31033.7|30993.7|31026|30986|15
1737730960000|2025-01-24 15:02:40|31023.7|30983.7|31013.7|30973.7|31023.7|30983.7|31006|30966|54
1737730970000|2025-01-24 15:02:50|31016|30976|31016|30976|31021|30981|31013.7|30973.7|1
1737730980000|2025-01-24 15:03:00|31013.7|30973.7|31011|30971|31016|30976|31008.3|30968.3|9
1737730990000|2025-01-24 15:03:10|31016|30976|31028.3|30988.3|31028.3|30988.3|31016|30976|9
1737731000000|2025-01-24 15:03:20|31026|30986|31023.7|30983.7|31026|30986|31023.7|30983.7|2
1737731010000|2025-01-24 15:03:30|31026|30986|31018.3|30978.3|31026|30986|31016|30976|4
1737731020000|2025-01-24 15:03:40|31016|30976|31026|30986|31026|30986|31016|30976|5
1737731030000|2025-01-24 15:03:50|31028.3|30988.3|31028.3|30988.3|31028.3|30988.3|31028.3|30988.3|0
1737731040000|2025-01-24 15:04:00|31026|30986|31021|30981|31026|30986|31016|30976|17
1737731050000|2025-01-24 15:04:10|31023.4|30983.4|31028.4|30988.4|31028.4|30988.4|31018.4|30978.4|9
1737731060000|2025-01-24 15:04:20|31031|30991|31023.7|30983.7|31033.4|30993.4|31023.7|30983.7|5
1737731070000|2025-01-24 15:04:30|31018.4|30978.4|31011|30971|31018.4|30978.4|31008.4|30968.4|29
1737731080000|2025-01-24 15:04:40|31018.4|30978.4|30996|30956|31021|30981|30991|30951|25
1737731090000|2025-01-24 15:04:50|30993.7|30953.7|30983.7|30943.7|30996|30956|30983.7|30943.7|10
1737731100000|2025-01-24 15:05:00|30978.4|30938.4|30978.4|30938.4|30978.4|30938.4|30976|30936|27
1737731110000|2025-01-24 15:05:10|30976|30936|30976|30936|30978.4|30938.4|30973.7|30933.7|45
1737731120000|2025-01-24 15:05:20|30973.7|30933.7|30991|30951|30993.7|30953.7|30973.7|30933.7|20
1737731130000|2025-01-24 15:05:30|30993.7|30953.7|31006|30966|31006|30966|30991|30951|28
1737731140000|2025-01-24 15:05:40|30998.4|30958.4|31006|30966|31006|30966|30998.4|30958.4|4
1737731150000|2025-01-24 15:05:50|31008.4|30968.4|31008.4|30968.4|31008.4|30968.4|31006|30966|12
1737731160000|2025-01-24 15:06:00|31011|30971|31016|30976|31016|30976|31008.4|30968.4|13
1737731170000|2025-01-24 15:06:10|31013.7|30973.7|31018.4|30978.4|31018.4|30978.4|31011|30971|15
1737731180000|2025-01-24 15:06:20|31021|30981|31008.4|30968.4|31021|30981|31008.4|30968.4|11
1737731190000|2025-01-24 15:06:30|31011|30971|31008.4|30968.4|31021|30981|31008.4|30968.4|8
1737731200000|2025-01-24 15:06:40|31006|30966|31008.4|30968.4|31008.4|30968.4|31006|30966|0
1737731210000|2025-01-24 15:06:50|31016|30976|31013.7|30973.7|31023.7|30983.7|31013.7|30973.7|8
1737731220000|2025-01-24 15:07:00|31011|30971|31016|30976|31018.4|30978.4|31008.4|30968.4|6
1737731230000|2025-01-24 15:07:10|31023.7|30983.7|31041.4|31001.4|31043.7|31003.7|31023.7|30983.7|5
1737731240000|2025-01-24 15:07:20|31043.7|31003.7|31056.4|31016.4|31056.4|31016.4|31041.4|31001.4|16
1737731250000|2025-01-24 15:07:30|31059|31019|31061.4|31021.4|31066.4|31026.4|31056.4|31016.4|4
1737731260000|2025-01-24 15:07:40|31053.7|31013.7|31046.4|31006.4|31053.7|31013.7|31046.4|31006.4|4
1737731270000|2025-01-24 15:07:50|31043.7|31003.7|31041.4|31001.4|31043.7|31003.7|31041.4|31001.4|3
1737731280000|2025-01-24 15:08:00|31043.7|31003.7|31038.7|30998.7|31043.7|31003.7|31036|30996|15
1737731290000|2025-01-24 15:08:10|31043.7|31003.7|31063.7|31023.7|31063.7|31023.7|31043.7|31003.7|8
1737731300000|2025-01-24 15:08:20|31061.4|31021.4|31073.7|31033.7|31078.7|31038.7|31061.4|31021.4|65
1737731310000|2025-01-24 15:08:30|31076.4|31036.4|31091.4|31051.4|31096.4|31056.4|31073.7|31033.7|76
1737731320000|2025-01-24 15:08:40|31086.4|31046.4|31091.4|31051.4|31101.4|31061.4|31086.4|31046.4|140
1737731330000|2025-01-24 15:08:50|31089|31049|31071.4|31031.4|31089|31049|31063.7|31023.7|24
1737731340000|2025-01-24 15:09:00|31068.7|31028.7|31071.4|31031.4|31081.4|31041.4|31063.7|31023.7|16
1737731350000|2025-01-24 15:09:10|31073.7|31033.7|31073.7|31033.7|31083.7|31043.7|31071.4|31031.4|6
1737731360000|2025-01-24 15:09:20|31078.7|31038.7|31073.7|31033.7|31081.4|31041.4|31071.4|31031.4|12
1737731370000|2025-01-24 15:09:30|31076.4|31036.4|31063.7|31023.7|31076.4|31036.4|31063.7|31023.7|5
1737731380000|2025-01-24 15:09:40|31068.7|31028.7|31063.7|31023.7|31071.1|31031.1|31063.7|31023.7|5
1737731390000|2025-01-24 15:09:50|31073.7|31033.7|31061.1|31021.1|31073.7|31033.7|31056.1|31016.1|23
1737731400000|2025-01-24 15:10:00|31063.7|31023.7|31071.1|31031.1|31073.7|31033.7|31063.7|31023.7|20
1737731410000|2025-01-24 15:10:10|31066.1|31026.1|31063.7|31023.7|31066.1|31026.1|31061.1|31021.1|1
1737731420000|2025-01-24 15:10:20|31061.1|31021.1|31056.1|31016.1|31066.1|31026.1|31056.1|31016.1|24
1737731430000|2025-01-24 15:10:30|31058.4|31018.4|31056.1|31016.1|31058.4|31018.4|31056.1|31016.1|5
1737731440000|2025-01-24 15:10:40|||||||||3
1737731450000|2025-01-24 15:10:50|31063.7|31023.7|31053.7|31013.7|31063.7|31023.7|31048.4|31008.4|18
1737731460000|2025-01-24 15:11:00|31051.1|31011.1|31041.1|31001.1|31051.1|31011.1|31033.7|30993.7|32
1737731470000|2025-01-24 15:11:10|31046.1|31006.1|31048.4|31008.4|31053.7|31013.7|31046.1|31006.1|7
1737731480000|2025-01-24 15:11:20|31043.7|31003.7|31033.4|30993.4|31043.7|31003.7|31028.4|30988.4|32
1737731490000|2025-01-24 15:11:30|31028.4|30988.4|31056.1|31016.1|31056.1|31016.1|31028.4|30988.4|50
1737731500000|2025-01-24 15:11:40|31058.4|31018.4|31083.7|31043.7|31093.7|31053.7|31053.4|31013.4|32
1737731510000|2025-01-24 15:11:50|31086.1|31046.1|31099.1|31059.1|31099.1|31059.1|31086.1|31046.1|29
1737731520000|2025-01-24 15:12:00|31101.4|31061.4|31091.4|31051.4|31103.7|31063.7|31086.4|31046.4|39
1737731530000|2025-01-24 15:12:10|31088.7|31048.7|31091.4|31051.4|31091.4|31051.4|31076.4|31036.4|32
1737731540000|2025-01-24 15:12:20|31093.7|31053.7|31096.4|31056.4|31101.4|31061.4|31091.4|31051.4|24
1737731550000|2025-01-24 15:12:30|31093.7|31053.7|31096.4|31056.4|31096.4|31056.4|31091.4|31051.4|7
1737731560000|2025-01-24 15:12:40|31101.4|31061.4|31101.4|31061.4|31103.8|31063.8|31101.4|31061.4|0
1737731570000|2025-01-24 15:12:50|31103.8|31063.8|31109.1|31069.1|31119.1|31079.1|31103.8|31063.8|23
1737731580000|2025-01-24 15:13:00|31103.8|31063.8|31099.1|31059.1|31103.8|31063.8|31099.1|31059.1|20
1737731590000|2025-01-24 15:13:10|31096.4|31056.4|31093.8|31053.8|31109.1|31069.1|31091.4|31051.4|38
1737731600000|2025-01-24 15:13:20|31094.1|31054.1|31096.4|31056.4|31101.4|31061.4|31089.1|31049.1|7
1737731610000|2025-01-24 15:13:30|31099.1|31059.1|31093.8|31053.8|31099.1|31059.1|31093.8|31053.8|15
1737731620000|2025-01-24 15:13:40|31096.4|31056.4|31089.1|31049.1|31096.4|31056.4|31089.1|31049.1|3
1737731630000|2025-01-24 15:13:50|31091.4|31051.4|31091.4|31051.4|31091.4|31051.4|31089.1|31049.1|1
1737731640000|2025-01-24 15:14:00|31086.4|31046.4|31106.4|31066.4|31109.1|31069.1|31083.8|31043.8|29
1737731650000|2025-01-24 15:14:10|31109.1|31069.1|31129.1|31089.1|31129.1|31089.1|31109.1|31069.1|7
1737731660000|2025-01-24 15:14:20|31139.1|31099.1|31149.1|31109.1|31149.1|31109.1|31139.1|31099.1|55
1737731670000|2025-01-24 15:14:30|31139.1|31099.1|31139.1|31099.1|31141.4|31101.4|31139.1|31099.1|41
1737731680000|2025-01-24 15:14:40|31134.1|31094.1|31121.4|31081.4|31139.1|31099.1|31121.4|31081.4|37
1737731690000|2025-01-24 15:14:50|31126.4|31086.4|31129.1|31089.1|31129.1|31089.1|31124.1|31084.1|10
1737731700000|2025-01-24 15:15:00|31124.1|31084.1|31129.1|31089.1|31129.1|31089.1|31124.1|31084.1|1
1737731710000|2025-01-24 15:15:10|31121.4|31081.4|31124.1|31084.1|31124.1|31084.1|31111.4|31071.4|36
1737731720000|2025-01-24 15:15:20|31126.4|31086.4|31114.1|31074.1|31126.4|31086.4|31114.1|31074.1|1
1737731730000|2025-01-24 15:15:30|31109.1|31069.1|31096.4|31056.4|31111.4|31071.4|31096.4|31056.4|5
1737731740000|2025-01-24 15:15:40|31099.1|31059.1|31101.4|31061.4|31101.4|31061.4|31096.4|31056.4|8
1737731750000|2025-01-24 15:15:50|31103.8|31063.8|31103.8|31063.8|31103.8|31063.8|31103.8|31063.8|3
1737731760000|2025-01-24 15:16:00|31101.4|31061.4|31113.8|31073.8|31113.8|31073.8|31101.4|31061.4|13
1737731770000|2025-01-24 15:16:10|31111.4|31071.4|31108.8|31068.8|31113.8|31073.8|31108.8|31068.8|2
1737731780000|2025-01-24 15:16:20|31111.4|31071.4|31146.4|31106.4|31146.4|31106.4|31111.4|31071.4|142
1737731790000|2025-01-24 15:16:30|31149.1|31109.1|31131.4|31091.4|31149.1|31109.1|31131.4|31091.4|110
1737731800000|2025-01-24 15:16:40|31134.1|31094.1|31121.4|31081.4|31134.1|31094.1|31121.4|31081.4|20
1737731810000|2025-01-24 15:16:50|31121.5|31081.5|31119.1|31079.1|31121.5|31081.5|31113.8|31073.8|6
1737731820000|2025-01-24 15:17:00|31116.5|31076.5|31113.8|31073.8|31116.5|31076.5|31106.5|31066.5|4
1737731830000|2025-01-24 15:17:10|31111.5|31071.5|31113.8|31073.8|31113.8|31073.8|31111.5|31071.5|5
1737731840000|2025-01-24 15:17:20|31118.8|31078.8|31116.5|31076.5|31119.1|31079.1|31113.8|31073.8|4
1737731850000|2025-01-24 15:17:30|31119.1|31079.1|31106.5|31066.5|31119.1|31079.1|31106.5|31066.5|6
1737731860000|2025-01-24 15:17:40|31111.5|31071.5|31113.8|31073.8|31113.8|31073.8|31106.5|31066.5|7
1737731870000|2025-01-24 15:17:50|31116.5|31076.5|31106.5|31066.5|31116.5|31076.5|31103.8|31063.8|21
1737731880000|2025-01-24 15:18:00|31101.5|31061.5|31104.1|31064.1|31106.5|31066.5|31101.5|31061.5|7
1737731890000|2025-01-24 15:18:10|31106.8|31066.8|31104.1|31064.1|31106.8|31066.8|31099.1|31059.1|10
1737731900000|2025-01-24 15:18:20|31101.5|31061.5|31101.5|31061.5|31101.5|31061.5|31099.1|31059.1|0
1737731910000|2025-01-24 15:18:30|31099.1|31059.1|31099.1|31059.1|31106.5|31066.5|31099.1|31059.1|22
1737731920000|2025-01-24 15:18:40|31109.1|31069.1|31099.1|31059.1|31109.1|31069.1|31099.1|31059.1|38
1737731930000|2025-01-24 15:18:50|31094.1|31054.1|31116.8|31076.8|31116.8|31076.8|31094.1|31054.1|20
1737731940000|2025-01-24 15:19:00|31114.4|31074.4|31109.1|31069.1|31116.8|31076.8|31106.8|31066.8|18
1737731950000|2025-01-24 15:19:10|31101.5|31061.5|31119.1|31079.1|31119.1|31079.1|31101.5|31061.5|30
1737731960000|2025-01-24 15:19:20|31109.1|31069.1|31111.5|31071.5|31111.5|31071.5|31109.1|31069.1|11
1737731970000|2025-01-24 15:19:30|31109.1|31069.1|31119.1|31079.1|31119.1|31079.1|31109.1|31069.1|1
1737731980000|2025-01-24 15:19:40|31116.8|31076.8|31094.5|31054.5|31116.8|31076.8|31094.5|31054.5|3
1737731990000|2025-01-24 15:19:50|31089.1|31049.1|31089.1|31049.1|31089.1|31049.1|31086.8|31046.8|8
1737732000000|2025-01-24 15:20:00|31094.1|31054.1|31101.8|31061.8|31101.8|31061.8|31094.1|31054.1|11
1737732010000|2025-01-24 15:20:10|31099.1|31059.1|31099.1|31059.1|31099.1|31059.1|31099.1|31059.1|0
1737732020000|2025-01-24 15:20:20|31096.8|31056.8|31094.1|31054.1|31096.8|31056.8|31091.5|31051.5|3
1737732030000|2025-01-24 15:20:30|31109.1|31069.1|31109.1|31069.1|31119.1|31079.1|31109.1|31069.1|6
1737732040000|2025-01-24 15:20:40|31106.5|31066.5|31099.1|31059.1|31106.5|31066.5|31099.1|31059.1|13
1737732050000|2025-01-24 15:20:50|31101.5|31061.5|31109.1|31069.1|31109.1|31069.1|31099.1|31059.1|2
1737732060000|2025-01-24 15:21:00|31101.5|31061.5|31089.1|31049.1|31101.5|31061.5|31089.1|31049.1|2
1737732070000|2025-01-24 15:21:10|31089.2|31049.2|31091.5|31051.5|31091.5|31051.5|31089.2|31049.2|1
1737732080000|2025-01-24 15:21:20|31089.2|31049.2|31091.5|31051.5|31093.8|31053.8|31089.2|31049.2|0
1737732090000|2025-01-24 15:21:30|31089.2|31049.2|31089.2|31049.2|31091.5|31051.5|31089.2|31049.2|0
1737732100000|2025-01-24 15:21:40|||||||||16
1737732110000|2025-01-24 15:21:50|31099.2|31059.2|31096.5|31056.5|31099.2|31059.2|31091.8|31051.8|8
1737732120000|2025-01-24 15:22:00|31093.8|31053.8|31099.2|31059.2|31099.2|31059.2|31093.8|31053.8|2
1737732130000|2025-01-24 15:22:10|31096.5|31056.5|31109.2|31069.2|31109.2|31069.2|31093.8|31053.8|15
1737732140000|2025-01-24 15:22:20|31119.2|31079.2|31119.2|31079.2|31119.2|31079.2|31116.5|31076.5|6
1737732150000|2025-01-24 15:22:30|31124.2|31084.2|31119.2|31079.2|31124.2|31084.2|31119.2|31079.2|0
1737732160000|2025-01-24 15:22:40|31124.2|31084.2|31129.2|31089.2|31129.2|31089.2|31124.2|31084.2|23
1737732170000|2025-01-24 15:22:50|31131.5|31091.5|31146.8|31106.8|31149.2|31109.2|31131.5|31091.5|46
1737732180000|2025-01-24 15:23:00|31149.2|31109.2|31146.8|31106.8|31154.5|31114.5|31146.8|31106.8|26
1737732190000|2025-01-24 15:23:10|31144.5|31104.5|31149.2|31109.2|31151.8|31111.8|31144.5|31104.5|1
1737732200000|2025-01-24 15:23:20|31146.8|31106.8|31154.5|31114.5|31159.2|31119.2|31146.8|31106.8|15
1737732210000|2025-01-24 15:23:30|31156.8|31116.8|31166.8|31126.8|31179.2|31139.2|31154.5|31114.5|41
1737732220000|2025-01-24 15:23:40|31169.5|31129.5|31174.5|31134.5|31179.5|31139.5|31164.5|31124.5|40
1737732230000|2025-01-24 15:23:50|31176.8|31136.8|31164.5|31124.5|31179.5|31139.5|31154.5|31114.5|17
1737732240000|2025-01-24 15:24:00|31184.5|31144.5|31189.5|31149.5|31194.5|31154.5|31184.5|31144.5|16
1737732250000|2025-01-24 15:24:10|31186.8|31146.8|31191.8|31151.8|31194.5|31154.5|31186.8|31146.8|13
1737732260000|2025-01-24 15:24:20|31189.2|31149.2|31184.5|31144.5|31194.5|31154.5|31184.5|31144.5|114
1737732270000|2025-01-24 15:24:30|31186.8|31146.8|31186.8|31146.8|31186.8|31146.8|31186.8|31146.8|5
1737732280000|2025-01-24 15:24:40|31184.5|31144.5|31171.8|31131.8|31184.5|31144.5|31169.5|31129.5|12
1737732300000|2025-01-24 15:25:00|31169.2|31129.2|31151.5|31111.5|31169.2|31129.2|31151.5|31111.5|11
1737732310000|2025-01-24 15:25:10|31149.2|31109.2|31131.5|31091.5|31149.2|31109.2|31131.5|31091.5|19
1737732320000|2025-01-24 15:25:20|31121.5|31081.5|31121.5|31081.5|31121.5|31081.5|31113.9|31073.9|10
1737732330000|2025-01-24 15:25:30|31113.9|31073.9|31106.5|31066.5|31113.9|31073.9|31103.9|31063.9|16
1737732340000|2025-01-24 15:25:40|31109.2|31069.2|31119.2|31079.2|31119.2|31079.2|31109.2|31069.2|1
1737732350000|2025-01-24 15:25:50|31109.2|31069.2|31109.2|31069.2|31114.2|31074.2|31109.2|31069.2|7
1737732360000|2025-01-24 15:26:00|31101.5|31061.5|31106.5|31066.5|31106.5|31066.5|31101.5|31061.5|10
1737732370000|2025-01-24 15:26:10|31104.2|31064.2|31101.5|31061.5|31106.5|31066.5|31101.5|31061.5|6
1737732380000|2025-01-24 15:26:20|31099.2|31059.2|31109.2|31069.2|31111.5|31071.5|31099.2|31059.2|2
1737732390000|2025-01-24 15:26:30|31111.5|31071.5|31119.2|31079.2|31119.2|31079.2|31111.5|31071.5|6
1737732400000|2025-01-24 15:26:40|31113.9|31073.9|31121.5|31081.5|31121.5|31081.5|31111.5|31071.5|2
1737732410000|2025-01-24 15:26:50|31124.2|31084.2|31129.2|31089.2|31134.2|31094.2|31124.2|31084.2|38
1737732420000|2025-01-24 15:27:00|31131.5|31091.5|31129.2|31089.2|31131.6|31091.6|31129.2|31089.2|1
1737732430000|2025-01-24 15:27:10|31114.2|31074.2|31103.9|31063.9|31114.2|31074.2|31093.9|31053.9|41
1737732440000|2025-01-24 15:27:20|31101.6|31061.6|31109.2|31069.2|31116.6|31076.6|31101.6|31061.6|24
1737732450000|2025-01-24 15:27:30|31106.6|31066.6|31109.2|31069.2|31109.2|31069.2|31099.2|31059.2|24
1737732460000|2025-01-24 15:27:40|31104.2|31064.2|31104.2|31064.2|31109.2|31069.2|31104.2|31064.2|8
1737732470000|2025-01-24 15:27:50|31099.2|31059.2|31101.6|31061.6|31104.2|31064.2|31099.2|31059.2|7
1737732480000|2025-01-24 15:28:00|31099.2|31059.2|31083.9|31043.9|31116.6|31076.6|31083.9|31043.9|57
1737732490000|2025-01-24 15:28:10|31089.2|31049.2|31093.9|31053.9|31093.9|31053.9|31083.9|31043.9|25
1737732500000|2025-01-24 15:28:20|31101.6|31061.6|31103.9|31063.9|31113.9|31073.9|31101.6|31061.6|21
1737732510000|2025-01-24 15:28:30|31108.9|31068.9|31129.2|31089.2|31129.2|31089.2|31103.9|31063.9|36
1737732520000|2025-01-24 15:28:40|31126.6|31086.6|31129.2|31089.2|31129.2|31089.2|31126.6|31086.6|15
1737732530000|2025-01-24 15:28:50|31131.6|31091.6|31129.2|31089.2|31131.6|31091.6|31129.2|31089.2|0
1737732540000|2025-01-24 15:29:00|31126.6|31086.6|31134.2|31094.2|31136.6|31096.6|31126.6|31086.6|15
1737732550000|2025-01-24 15:29:10|31136.6|31096.6|31136.6|31096.6|31136.6|31096.6|31134.2|31094.2|2
1737732560000|2025-01-24 15:29:20|31141.6|31101.6|31126.6|31086.6|31141.6|31101.6|31126.6|31086.6|5
1737732570000|2025-01-24 15:29:30|31121.6|31081.6|31113.9|31073.9|31121.6|31081.6|31113.9|31073.9|3
1737732580000|2025-01-24 15:29:40|31111.6|31071.6|31111.6|31071.6|31113.9|31073.9|31111.6|31071.6|3
1737732590000|2025-01-24 15:29:50|31121.6|31081.6|31131.6|31091.6|31133.9|31093.9|31121.6|31081.6|17
1737732600000|2025-01-24 15:30:00|31133.9|31093.9|31133.9|31093.9|31133.9|31093.9|31131.6|31091.6|3
1737732610000|2025-01-24 15:30:10|31131.6|31091.6|31119.2|31079.2|31131.6|31091.6|31111.6|31071.6|22
1737732620000|2025-01-24 15:30:20|31121.6|31081.6|31109.2|31069.2|31121.6|31081.6|31109.2|31069.2|7
1737732630000|2025-01-24 15:30:30|31111.6|31071.6|31121.6|31081.6|31121.6|31081.6|31111.6|31071.6|2
1737732640000|2025-01-24 15:30:40|31119.2|31079.2|31121.6|31081.6|31121.6|31081.6|31119.2|31079.2|1
1737732650000|2025-01-24 15:30:50|31119.2|31079.2|31119.2|31079.2|31119.2|31079.2|31119.2|31079.2|0
1737732660000|2025-01-24 15:31:00|31116.6|31076.6|31101.6|31061.6|31116.6|31076.6|31099.2|31059.2|27
1737732670000|2025-01-24 15:31:10|31103.9|31063.9|31091.6|31051.6|31103.9|31063.9|31083.9|31043.9|32
1737732680000|2025-01-24 15:31:20|31093.9|31053.9|31101.6|31061.6|31103.9|31063.9|31093.9|31053.9|30
1737732690000|2025-01-24 15:31:30|31103.9|31063.9|31101.6|31061.6|31103.9|31063.9|31093.9|31053.9|15
1737732700000|2025-01-24 15:31:40|31093.9|31053.9|31101.6|31061.6|31101.6|31061.6|31093.9|31053.9|10
1737732710000|2025-01-24 15:31:50|31099.3|31059.3|31101.6|31061.6|31101.6|31061.6|31099.3|31059.3|0
1737732720000|2025-01-24 15:32:00|31106.6|31066.6|31103.9|31063.9|31111.6|31071.6|31103.9|31063.9|21
1737732730000|2025-01-24 15:32:10|31101.6|31061.6|31083.9|31043.9|31101.6|31061.6|31083.9|31043.9|11
1737732740000|2025-01-24 15:32:20|31081.6|31041.6|31069.3|31029.3|31081.6|31041.6|31069.3|31029.3|6
1737732750000|2025-01-24 15:32:30|31073.9|31033.9|31059.3|31019.3|31073.9|31033.9|31059.3|31019.3|17
1737732760000|2025-01-24 15:32:40|31049.3|31009.3|31049.3|31009.3|31049.3|31009.3|31049.3|31009.3|5
1737732770000|2025-01-24 15:32:50|31051.6|31011.6|31051.6|31011.6|31051.6|31011.6|31051.6|31011.6|3
1737732780000|2025-01-24 15:33:00|31049.3|31009.3|31051.6|31011.6|31056.6|31016.6|31049.3|31009.3|10
1737732790000|2025-01-24 15:33:10|31041.6|31001.6|31044.3|31004.3|31049.3|31009.3|31041.6|31001.6|19
1737732800000|2025-01-24 15:33:20|31049.3|31009.3|31049.3|31009.3|31049.3|31009.3|31041.6|31001.6|15
1737732810000|2025-01-24 15:33:30|31041.6|31001.6|31039.3|30999.3|31041.6|31001.6|31039.3|30999.3|7
1737732820000|2025-01-24 15:33:40|31029.3|30989.3|31029.3|30989.3|31029.3|30989.3|31029.3|30989.3|18
1737732830000|2025-01-24 15:33:50|31031.6|30991.6|31029.3|30989.3|31031.6|30991.6|31021.6|30981.6|4
1737732840000|2025-01-24 15:34:00|31031.6|30991.6|31029.3|30989.3|31034.3|30994.3|31024|30984|40
1737732850000|2025-01-24 15:34:10|31026.6|30986.6|31019.3|30979.3|31026.6|30986.6|31019.3|30979.3|5
1737732870000|2025-01-24 15:34:30|31021.6|30981.6|31019.3|30979.3|31031.6|30991.6|31019.3|30979.3|14
1737732880000|2025-01-24 15:34:40|31011.6|30971.6|31001.6|30961.6|31011.6|30971.6|31001.6|30961.6|66
1737732890000|2025-01-24 15:34:50|30999.3|30959.3|31001.6|30961.6|31004|30964|30996.6|30956.6|5
1737732900000|2025-01-24 15:35:00|31009.3|30969.3|31014|30974|31014|30974|31006.6|30966.6|12
1737732910000|2025-01-24 15:35:10|31016.6|30976.6|31034|30994|31034|30994|31016.6|30976.6|33
1737732920000|2025-01-24 15:35:20|31039|30999|31059.3|31019.3|31069.3|31029.3|31039|30999|24
1737732930000|2025-01-24 15:35:30|31054|31014|31061.6|31021.6|31064|31024|31054|31014|8
1737732940000|2025-01-24 15:35:40|31064|31024|31061.6|31021.6|31064|31024|31061.6|31021.6|0
1737732950000|2025-01-24 15:35:50|31054|31014|31056.6|31016.6|31061.6|31021.6|31051.6|31011.6|15
1737732960000|2025-01-24 15:36:00|31061.6|31021.6|31064.3|31024.3|31074|31034|31061.6|31021.6|14
1737732970000|2025-01-24 15:36:10|31064|31024|31074|31034|31074|31034|31064|31024|7
1737732980000|2025-01-24 15:36:20|31079.3|31039.3|31081.6|31041.6|31081.6|31041.6|31071.6|31031.6|14
1737732990000|2025-01-24 15:36:30|31079.3|31039.3|31074|31034|31079.3|31039.3|31074|31034|10
1737733000000|2025-01-24 15:36:40|31079.3|31039.3|31081.6|31041.6|31084|31044|31076.6|31036.6|8
1737733010000|2025-01-24 15:36:50|31084|31044|31081.6|31041.6|31084|31044|31081.6|31041.6|1
1737733020000|2025-01-24 15:37:00|31084|31044|31081.6|31041.6|31084|31044|31081.6|31041.6|0
1737733030000|2025-01-24 15:37:10|31074|31034|31081.6|31041.6|31084|31044|31074|31034|10
1737733040000|2025-01-24 15:37:20|31079|31039|31079|31039|31079|31039|31074|31034|11
1737733050000|2025-01-24 15:37:30|31081.7|31041.7|31084|31044|31084|31044|31081.7|31041.7|2
1737733060000|2025-01-24 15:37:40|31081.7|31041.7|31084|31044|31084|31044|31081.7|31041.7|2
1737733070000|2025-01-24 15:37:50|31074|31034|31074|31034|31074|31034|31074|31034|9
1737733080000|2025-01-24 15:38:00|31066.7|31026.7|31064|31024|31066.7|31026.7|31061.7|31021.7|2
1737733090000|2025-01-24 15:38:10|31061.7|31021.7|31061.7|31021.7|31064|31024|31061.7|31021.7|4
1737733100000|2025-01-24 15:38:20|31059|31019|31064|31024|31064|31024|31059|31019|5
1737733110000|2025-01-24 15:38:30|||||||||1
1737733130000|2025-01-24 15:38:50|31069.3|31029.3|31074|31034|31074|31034|31069.3|31029.3|3
1737733140000|2025-01-24 15:39:00|31064|31024|31054|31014|31064|31024|31054|31014|5
1737733150000|2025-01-24 15:39:10|31061.7|31021.7|31054|31014|31064|31024|31054|31014|6
1737733160000|2025-01-24 15:39:20|31061.7|31021.7|31054|31014|31061.7|31021.7|31054|31014|6
1737733170000|2025-01-24 15:39:30|||||||||1
1737733180000|2025-01-24 15:39:40|31064|31024|31064|31024|31064|31024|31061.7|31021.7|2
1737733190000|2025-01-24 15:39:50|31074|31034|31081.7|31041.7|31084|31044|31074|31034|12
1737733200000|2025-01-24 15:40:00|31079|31039|31084|31044|31089.3|31049.3|31076.7|31036.7|20
1737733210000|2025-01-24 15:40:10|31074|31034|31074|31034|31074|31034|31074|31034|3
1737733220000|2025-01-24 15:40:20|31064|31024|31069.3|31029.3|31069.3|31029.3|31064|31024|7
1737733230000|2025-01-24 15:40:30|31071.7|31031.7|31074|31034|31074|31034|31071.7|31031.7|0
1737733240000|2025-01-24 15:40:40|31076.7|31036.7|31071.7|31031.7|31076.7|31036.7|31069.3|31029.3|4
1737733250000|2025-01-24 15:40:50|31069.3|31029.3|31074|31034|31074|31034|31066.7|31026.7|12
1737733260000|2025-01-24 15:41:00|||||||||1
1737733270000|2025-01-24 15:41:10|31071.7|31031.7|31074|31034|31074|31034|31071.7|31031.7|5
1737733280000|2025-01-24 15:41:20|31071.7|31031.7|31074|31034|31074|31034|31071.7|31031.7|0
1737733300000|2025-01-24 15:41:40|31081.7|31041.7|31074|31034|31081.7|31041.7|31074|31034|5
1737733310000|2025-01-24 15:41:50|31079.3|31039.3|31091.7|31051.7|31094|31054|31079.3|31039.3|18
1737733320000|2025-01-24 15:42:00|31089|31049|31084|31044|31091.7|31051.7|31084|31044|8
1737733330000|2025-01-24 15:42:10|31086.7|31046.7|31091.7|31051.7|31091.7|31051.7|31086.7|31046.7|6
1737733340000|2025-01-24 15:42:20|31094|31054|31091.7|31051.7|31094|31054|31091.7|31051.7|3
1737733350000|2025-01-24 15:42:30|31089.4|31049.4|31081.7|31041.7|31091.7|31051.7|31081.7|31041.7|9
1737733360000|2025-01-24 15:42:40|31079.4|31039.4|31084|31044|31084|31044|31064|31024|39
1737733370000|2025-01-24 15:42:50|31081.7|31041.7|31081.7|31041.7|31081.7|31041.7|31081.7|31041.7|1
1737733380000|2025-01-24 15:43:00|31084|31044|31079.4|31039.4|31084|31044|31079.4|31039.4|1
1737733390000|2025-01-24 15:43:10|31074|31034|31051.7|31011.7|31074|31034|31051.7|31011.7|61
1737733400000|2025-01-24 15:43:20|31054.1|31014.1|31056.7|31016.7|31059.4|31019.4|31051.7|31011.7|9
1737733410000|2025-01-24 15:43:30|31059.1|31019.1|31056.7|31016.7|31061.7|31021.7|31056.7|31016.7|9
1737733420000|2025-01-24 15:43:40|31061.7|31021.7|31061.7|31021.7|31064.1|31024.1|31061.7|31021.7|6
1737733430000|2025-01-24 15:43:50|31064.1|31024.1|31061.7|31021.7|31064.1|31024.1|31061.7|31021.7|0
1737733440000|2025-01-24 15:44:00|31064.1|31024.1|31064.1|31024.1|31064.1|31024.1|31061.7|31021.7|2
1737733450000|2025-01-24 15:44:10|31061.7|31021.7|31064.1|31024.1|31064.1|31024.1|31061.7|31021.7|5
1737733460000|2025-01-24 15:44:20|31071.7|31031.7|31076.7|31036.7|31076.7|31036.7|31064.1|31024.1|27
1737733470000|2025-01-24 15:44:30|31074.1|31034.1|31084.1|31044.1|31086.7|31046.7|31074.1|31034.1|12
1737733480000|2025-01-24 15:44:40|31081.7|31041.7|31086.7|31046.7|31089.4|31049.4|31081.7|31041.7|4
1737733490000|2025-01-24 15:44:50|31081.7|31041.7|31084.4|31044.4|31084.4|31044.4|31076.7|31036.7|18
1737733500000|2025-01-24 15:45:00|31081.7|31041.7|31081.7|31041.7|31081.7|31041.7|31079.4|31039.4|1
1737733510000|2025-01-24 15:45:10|31084.1|31044.1|31084.1|31044.1|31089.4|31049.4|31084.1|31044.1|14
1737733520000|2025-01-24 15:45:20|31081.7|31041.7|31064.1|31024.1|31081.7|31041.7|31061.7|31021.7|25
1737733530000|2025-01-24 15:45:30|31061.7|31021.7|31054.1|31014.1|31064.1|31024.1|31054.1|31014.1|14
1737733540000|2025-01-24 15:45:40|31051.7|31011.7|31051.7|31011.7|31051.7|31011.7|31049.4|31009.4|6
1737733550000|2025-01-24 15:45:50|31061.7|31021.7|31061.7|31021.7|31064.1|31024.1|31059.1|31019.1|5
1737733560000|2025-01-24 15:46:00|31064.1|31024.1|31064.1|31024.1|31066.7|31026.7|31061.7|31021.7|5
1737733570000|2025-01-24 15:46:10|31061.7|31021.7|31061.7|31021.7|31064.1|31024.1|31054.1|31014.1|13
1737733580000|2025-01-24 15:46:20|31064.1|31024.1|31064.1|31024.1|31066.7|31026.7|31061.7|31021.7|5
1737733590000|2025-01-24 15:46:30|31061.7|31021.7|31054.1|31014.1|31061.7|31021.7|31054.1|31014.1|9
1737733600000|2025-01-24 15:46:40|||||||||8
1737733610000|2025-01-24 15:46:50|31056.7|31016.7|31054.1|31014.1|31059.1|31019.1|31054.1|31014.1|7
1737733620000|2025-01-24 15:47:00|31051.7|31011.7|31064.1|31024.1|31064.1|31024.1|31051.7|31011.7|6
1737733630000|2025-01-24 15:47:10|31061.7|31021.7|31064.1|31024.1|31064.1|31024.1|31061.7|31021.7|1
1737733640000|2025-01-24 15:47:20|31054.1|31014.1|31064.1|31024.1|31064.1|31024.1|31054.1|31014.1|15
1737733650000|2025-01-24 15:47:30|31061.7|31021.7|31059.1|31019.1|31061.7|31021.7|31054.1|31014.1|38
1737733660000|2025-01-24 15:47:40|31054.1|31014.1|31056.8|31016.8|31056.8|31016.8|31054.1|31014.1|1
1737733670000|2025-01-24 15:47:50|31054.1|31014.1|31074.1|31034.1|31074.1|31034.1|31054.1|31014.1|17
1737733680000|2025-01-24 15:48:00|31071.8|31031.8|31074.1|31034.1|31074.1|31034.1|31071.8|31031.8|1
1737733690000|2025-01-24 15:48:10|31084.1|31044.1|31086.8|31046.8|31086.8|31046.8|31084.1|31044.1|10
1737733700000|2025-01-24 15:48:20|31084.1|31044.1|31084.1|31044.1|31084.1|31044.1|31081.8|31041.8|0
1737733720000|2025-01-24 15:48:40|31086.8|31046.8|31064.1|31024.1|31086.8|31046.8|31064.1|31024.1|16
1737733730000|2025-01-24 15:48:50|31066.4|31026.4|31064.1|31024.1|31069.1|31029.1|31064.1|31024.1|1
1737733740000|2025-01-24 15:49:00|31051.8|31011.8|31054.1|31014.1|31054.1|31014.1|31051.8|31011.8|15
1737733750000|2025-01-24 15:49:10|31051.8|31011.8|31051.8|31011.8|31051.8|31011.8|31051.8|31011.8|4
1737733760000|2025-01-24 15:49:20|31054.1|31014.1|31044.1|31004.1|31054.1|31014.1|31044.1|31004.1|12
1737733770000|2025-01-24 15:49:30|||||||||4
1737733790000|2025-01-24 15:49:50|||||||||15
1737733800000|2025-01-24 15:50:00|31046.8|31006.8|31054.1|31014.1|31054.1|31014.1|31044.1|31004.1|6
1737733810000|2025-01-24 15:50:10|||||||||1
1737733820000|2025-01-24 15:50:20|||||||||23
1737733830000|2025-01-24 15:50:30|31051.8|31011.8|31054.1|31014.1|31054.1|31014.1|31051.8|31011.8|22
1737733840000|2025-01-24 15:50:40|31069.1|31029.1|31074.1|31034.1|31074.1|31034.1|31064.1|31024.1|26
1737733850000|2025-01-24 15:50:50|31071.8|31031.8|31064.1|31024.1|31074.1|31034.1|31064.1|31024.1|5
1737733860000|2025-01-24 15:51:00|31066.8|31026.8|31074.1|31034.1|31074.1|31034.1|31066.8|31026.8|3
1737733870000|2025-01-24 15:51:10|31084.1|31044.1|31084.1|31044.1|31084.1|31044.1|31084.1|31044.1|5
1737733880000|2025-01-24 15:51:20|31086.8|31046.8|31074.1|31034.1|31089.1|31049.1|31074.1|31034.1|44
1737733890000|2025-01-24 15:51:30|31066.8|31026.8|31069.1|31029.1|31069.1|31029.1|31066.8|31026.8|5
1737733900000|2025-01-24 15:51:40|31066.8|31026.8|31064.1|31024.1|31066.8|31026.8|31064.1|31024.1|3
1737733940000|2025-01-24 15:52:20|||||||||3
1737733950000|2025-01-24 15:52:30|||||||||7
1737733960000|2025-01-24 15:52:40|31061.8|31021.8|31074.1|31034.1|31074.1|31034.1|31061.8|31021.8|5
1737733970000|2025-01-24 15:52:50|31084.1|31044.1|31084.1|31044.1|31084.1|31044.1|31081.8|31041.8|16
1737733980000|2025-01-24 15:53:00|31081.8|31041.8|31074.1|31034.1|31084.1|31044.1|31074.1|31034.1|31
1737733990000|2025-01-24 15:53:10|||||||||2
1737734000000|2025-01-24 15:53:20|31084.1|31044.1|31074.1|31034.1|31084.1|31044.1|31074.1|31034.1|9
1737734010000|2025-01-24 15:53:30|31074.2|31034.2|31074.2|31034.2|31074.2|31034.2|31074.2|31034.2|5
1737734020000|2025-01-24 15:53:40|31081.5|31041.5|31074.2|31034.2|31081.5|31041.5|31074.2|31034.2|9
1737734030000|2025-01-24 15:53:50|31081.5|31041.5|31084.2|31044.2|31084.2|31044.2|31079.2|31039.2|5
1737734040000|2025-01-24 15:54:00|31074.2|31034.2|31074.2|31034.2|31079.2|31039.2|31074.2|31034.2|3
1737734050000|2025-01-24 15:54:10|||||||||1
1737734060000|2025-01-24 15:54:20|31079.2|31039.2|31079.2|31039.2|31079.2|31039.2|31074.2|31034.2|2
1737734070000|2025-01-24 15:54:30|31084.2|31044.2|31084.2|31044.2|31084.2|31044.2|31079.2|31039.2|3
1737734080000|2025-01-24 15:54:40|31076.5|31036.5|31076.5|31036.5|31076.5|31036.5|31076.5|31036.5|8
1737734090000|2025-01-24 15:54:50|31078.9|31038.9|31076.5|31036.5|31078.9|31038.9|31076.5|31036.5|1
1737734100000|2025-01-24 15:55:00|31078.9|31038.9|31078.9|31038.9|31078.9|31038.9|31076.5|31036.5|4
1737734110000|2025-01-24 15:55:10|31088.9|31048.9|31083.9|31043.9|31088.9|31048.9|31078.9|31038.9|18
1737734120000|2025-01-24 15:55:20|31078.9|31038.9|31068.9|31028.9|31078.9|31038.9|31068.9|31028.9|26
1737734130000|2025-01-24 15:55:30|31076.5|31036.5|31068.9|31028.9|31076.5|31036.5|31068.9|31028.9|13
1737734140000|2025-01-24 15:55:40|31063.9|31023.9|31066.5|31026.5|31066.5|31026.5|31058.9|31018.9|9
1737734150000|2025-01-24 15:55:50|31068.9|31028.9|31068.9|31028.9|31068.9|31028.9|31068.9|31028.9|2
1737734170000|2025-01-24 15:56:10|31076.5|31036.5|31071.5|31031.5|31076.5|31036.5|31071.5|31031.5|16
1737734180000|2025-01-24 15:56:20|31068.9|31028.9|31058.9|31018.9|31068.9|31028.9|31058.9|31018.9|18
1737734190000|2025-01-24 15:56:30|31048.9|31008.9|31048.9|31008.9|31048.9|31008.9|31046.5|31006.5|0
1737734200000|2025-01-24 15:56:40|31056.5|31016.5|31058.9|31018.9|31058.9|31018.9|31056.5|31016.5|9
1737734210000|2025-01-24 15:56:50|31056.5|31016.5|31056.5|31016.5|31058.9|31018.9|31056.5|31016.5|40
1737734220000|2025-01-24 15:57:00|31058.9|31018.9|31056.5|31016.5|31058.9|31018.9|31048.9|31008.9|7
1737734230000|2025-01-24 15:57:10|31058.9|31018.9|31056.5|31016.5|31058.9|31018.9|31056.5|31016.5|40
1737734240000|2025-01-24 15:57:20|31058.9|31018.9|31056.5|31016.5|31058.9|31018.9|31056.5|31016.5|1
1737734250000|2025-01-24 15:57:30|31058.9|31018.9|31058.9|31018.9|31066.5|31026.5|31058.9|31018.9|12
1737734260000|2025-01-24 15:57:40|31056.5|31016.5|31056.5|31016.5|31058.9|31018.9|31056.5|31016.5|5
1737734270000|2025-01-24 15:57:50|31058.9|31018.9|31058.9|31018.9|31058.9|31018.9|31058.9|31018.9|11
1737734280000|2025-01-24 15:58:00|31061.5|31021.5|31064.2|31024.2|31064.2|31024.2|31058.9|31018.9|39
1737734290000|2025-01-24 15:58:10|31068.9|31028.9|31068.9|31028.9|31068.9|31028.9|31068.9|31028.9|2
1737734300000|2025-01-24 15:58:20|31064.2|31024.2|31056.5|31016.5|31064.2|31024.2|31054.2|31014.2|5
1737734310000|2025-01-24 15:58:30|31058.9|31018.9|31056.5|31016.5|31058.9|31018.9|31056.5|31016.5|3
1737734320000|2025-01-24 15:58:40|31054.2|31014.2|31046.5|31006.5|31054.2|31014.2|31046.5|31006.5|4
1737734330000|2025-01-24 15:58:50|31041.5|31001.5|31038.9|30998.9|31046.5|31006.5|31038.9|30998.9|10
1737734340000|2025-01-24 15:59:00|31041.5|31001.5|31046.6|31006.6|31048.9|31008.9|31041.5|31001.5|3
1737734350000|2025-01-24 15:59:10|31048.9|31008.9|31054.2|31014.2|31058.9|31018.9|31046.6|31006.6|17
1737734360000|2025-01-24 15:59:20|31056.6|31016.6|31061.6|31021.6|31064.2|31024.2|31056.6|31016.6|6
1737734370000|2025-01-24 15:59:30|31058.9|31018.9|31064.2|31024.2|31064.2|31024.2|31056.6|31016.6|8
1737734380000|2025-01-24 15:59:40|31061.6|31021.6|31064.2|31024.2|31064.2|31024.2|31054.2|31014.2|5
1737734390000|2025-01-24 15:59:50|31061.6|31021.6|31046.6|31006.6|31061.6|31021.6|31046.6|31006.6|2
1737734400000|2025-01-24 16:00:00|31044.2|31004.2|31044.2|31004.2|31046.6|31006.6|31044.2|31004.2|2
1737734410000|2025-01-24 16:00:10|31046.6|31006.6|31054.2|31014.2|31058.9|31018.9|31046.6|31006.6|8
1737734420000|2025-01-24 16:00:20|31051.6|31011.6|31048.9|31008.9|31056.6|31016.6|31048.9|31008.9|8
1737734430000|2025-01-24 16:00:30|31046.6|31006.6|31046.6|31006.6|31048.9|31008.9|31046.6|31006.6|0
1737734440000|2025-01-24 16:00:40|31044.2|31004.2|31036.6|30996.6|31044.2|31004.2|31036.6|30996.6|13
1737734450000|2025-01-24 16:00:50|31034.2|30994.2|31034.2|30994.2|31034.2|30994.2|31034.2|30994.2|2
1737734460000|2025-01-24 16:01:00|31036.6|30996.6|31026.6|30986.6|31036.6|30996.6|31026.6|30986.6|10
1737734470000|2025-01-24 16:01:10|31028.9|30988.9|31026.6|30986.6|31028.9|30988.9|31026.6|30986.6|3
1737734480000|2025-01-24 16:01:20|31028.9|30988.9|31024.2|30984.2|31028.9|30988.9|31024.2|30984.2|0
1737734490000|2025-01-24 16:01:30|31026.6|30986.6|31024.2|30984.2|31026.6|30986.6|31024.2|30984.2|6
1737734500000|2025-01-24 16:01:40|31026.6|30986.6|31024.2|30984.2|31026.6|30986.6|31024.2|30984.2|18
1737734510000|2025-01-24 16:01:50|31026.6|30986.6|31024.2|30984.2|31028.9|30988.9|31024.2|30984.2|32
1737734520000|2025-01-24 16:02:00|31026.6|30986.6|31008.9|30968.9|31026.6|30986.6|31006.6|30966.6|141
1737734530000|2025-01-24 16:02:10|31004.2|30964.2|31016.6|30976.6|31016.6|30976.6|30998.9|30958.9|29
1737734540000|2025-01-24 16:02:20|31014.2|30974.2|31014.2|30974.2|31014.2|30974.2|31014.2|30974.2|0
1737734550000|2025-01-24 16:02:30|31008.9|30968.9|30994.2|30954.2|31008.9|30968.9|30994.2|30954.2|45
1737734560000|2025-01-24 16:02:40|31001.9|30961.9|31001.9|30961.9|31006.9|30966.9|30996.9|30956.9|41
1737734570000|2025-01-24 16:02:50|31004.2|30964.2|30994.2|30954.2|31004.2|30964.2|30994.2|30954.2|47
1737734580000|2025-01-24 16:03:00|||||||||1
1737734590000|2025-01-24 16:03:10|30984.2|30944.2|30981.9|30941.9|30984.2|30944.2|30981.9|30941.9|3
1737734600000|2025-01-24 16:03:20|30984.2|30944.2|30994.2|30954.2|30994.2|30954.2|30981.9|30941.9|6
1737734610000|2025-01-24 16:03:30|30984.2|30944.2|30984.2|30944.2|30984.2|30944.2|30984.2|30944.2|8
1737734620000|2025-01-24 16:03:40|30984.3|30944.3|30989.3|30949.3|30989.3|30949.3|30984.3|30944.3|10
1737734630000|2025-01-24 16:03:50|30991.9|30951.9|31021.9|30981.9|31024.3|30984.3|30991.6|30951.6|110
1737734640000|2025-01-24 16:04:00|31024.3|30984.3|31024.3|30984.3|31029.6|30989.6|31021.9|30981.9|18
1737734650000|2025-01-24 16:04:10|31021.9|30981.9|31009.3|30969.3|31021.9|30981.9|31006.9|30966.9|14
1737734660000|2025-01-24 16:04:20|31006.9|30966.9|31004.3|30964.3|31014.3|30974.3|31004.3|30964.3|23
1737734670000|2025-01-24 16:04:30|||||||||1
1737734680000|2025-01-24 16:04:40|||||||||5
1737734690000|2025-01-24 16:04:50|||||||||3
1737734700000|2025-01-24 16:05:00|||||||||1
1737734710000|2025-01-24 16:05:10|31001.9|30961.9|30984.3|30944.3|31001.9|30961.9|30984.3|30944.3|68
1737734720000|2025-01-24 16:05:20|30991.9|30951.9|30984.3|30944.3|30991.9|30951.9|30984.3|30944.3|14
1737734730000|2025-01-24 16:05:30|30981.9|30941.9|30974.3|30934.3|30981.9|30941.9|30974.3|30934.3|2
1737734750000|2025-01-24 16:05:50|30976.9|30936.9|30974.3|30934.3|30984.3|30944.3|30974.3|30934.3|7
1737734760000|2025-01-24 16:06:00|||||||||2
1737734770000|2025-01-24 16:06:10|||||||||1
1737734780000|2025-01-24 16:06:20|||||||||1
1737734790000|2025-01-24 16:06:30|||||||||2
1737734800000|2025-01-24 16:06:40|30969|30929|30974.3|30934.3|30974.3|30934.3|30964.3|30924.3|42
1737734810000|2025-01-24 16:06:50|||||||||15
1737734820000|2025-01-24 16:07:00|30964.3|30924.3|30964.3|30924.3|30964.3|30924.3|30964.3|30924.3|42
1737734830000|2025-01-24 16:07:10|30971.9|30931.9|30971.9|30931.9|30971.9|30931.9|30961.9|30921.9|5
1737734840000|2025-01-24 16:07:20|30974.3|30934.3|30974.3|30934.3|30979.3|30939.3|30971.9|30931.9|9
1737734850000|2025-01-24 16:07:30|30979.3|30939.3|30979.3|30939.3|30979.3|30939.3|30979.3|30939.3|2
1737734860000|2025-01-24 16:07:40|30981.9|30941.9|30984.3|30944.3|30984.3|30944.3|30974.3|30934.3|5
1737734870000|2025-01-24 16:07:50|30989.6|30949.6|30991.9|30951.9|30994.3|30954.3|30989.6|30949.6|1
1737734880000|2025-01-24 16:08:00|30994.3|30954.3|30989.3|30949.3|31001.9|30961.9|30989.3|30949.3|17
1737734890000|2025-01-24 16:08:10|30994.3|30954.3|30994.3|30954.3|30994.3|30954.3|30994.3|30954.3|9
1737734900000|2025-01-24 16:08:20|30984.3|30944.3|30992|30952|30994.3|30954.3|30984.3|30944.3|13
1737734910000|2025-01-24 16:08:30|30989.3|30949.3|30994.3|30954.3|30999.3|30959.3|30984.3|30944.3|6
1737734920000|2025-01-24 16:08:40|30987|30947|30987|30947|30987|30947|30987|30947|5
1737734930000|2025-01-24 16:08:50|30984.3|30944.3|30997|30957|31002|30962|30984.3|30944.3|9
1737734940000|2025-01-24 16:09:00|30999.3|30959.3|30994.3|30954.3|31002|30962|30994.3|30954.3|6
1737734960000|2025-01-24 16:09:20|30987|30947|30997|30957|30997|30957|30987|30947|23
1737734970000|2025-01-24 16:09:30|30994.3|30954.3|30994.3|30954.3|30994.3|30954.3|30994.3|30954.3|0
1737734980000|2025-01-24 16:09:40|30992|30952|30992|30952|30992|30952|30992|30952|8
1737734990000|2025-01-24 16:09:50|30994.3|30954.3|30992|30952|30994.3|30954.3|30992|30952|2
1737735000000|2025-01-24 16:10:00|30989.3|30949.3|30984.3|30944.3|30994.3|30954.3|30984.3|30944.3|8
1737735010000|2025-01-24 16:10:10|30992|30952|30994.3|30954.3|30994.3|30954.3|30987|30947|5
1737735020000|2025-01-24 16:10:20|31004.3|30964.3|31004.3|30964.3|31004.3|30964.3|31004.3|30964.3|26
1737735030000|2025-01-24 16:10:30|31009.3|30969.3|31009.3|30969.3|31009.3|30969.3|31009.3|30969.3|14
1737735040000|2025-01-24 16:10:40|31004.3|30964.3|31004.3|30964.3|31012|30972|31004.3|30964.3|7
1737735050000|2025-01-24 16:10:50|||||||||5
1737735060000|2025-01-24 16:11:00|31009.6|30969.6|31004.3|30964.3|31009.6|30969.6|31004.3|30964.3|6
1737735070000|2025-01-24 16:11:10|31006.7|30966.7|31014.3|30974.3|31014.3|30974.3|31004.3|30964.3|17
1737735080000|2025-01-24 16:11:20|31004.3|30964.3|31014.3|30974.3|31014.3|30974.3|31004.3|30964.3|6
1737735090000|2025-01-24 16:11:30|31024.3|30984.3|31024.3|30984.3|31024.3|30984.3|31022|30982|3
1737735100000|2025-01-24 16:11:40|31022|30982|31024.3|30984.3|31024.3|30984.3|31022|30982|3
1737735110000|2025-01-24 16:11:50|31014.3|30974.3|31024.3|30984.3|31024.3|30984.3|31014.3|30974.3|6
1737735120000|2025-01-24 16:12:00|31032|30992|31029.3|30989.3|31032|30992|31024.3|30984.3|4
1737735130000|2025-01-24 16:12:10|31024.3|30984.3|31024.3|30984.3|31024.3|30984.3|31024.3|30984.3|1
1737735140000|2025-01-24 16:12:20|||||||||2
1737735150000|2025-01-24 16:12:30|31022|30982|31022|30982|31024.3|30984.3|31022|30982|1
1737735160000|2025-01-24 16:12:40|31014.3|30974.3|31024.3|30984.3|31024.3|30984.3|31014.3|30974.3|12
1737735170000|2025-01-24 16:12:50|31014.3|30974.3|31012|30972|31014.3|30974.3|31004.3|30964.3|14
1737735180000|2025-01-24 16:13:00|31009.3|30969.3|31014.3|30974.3|31014.3|30974.3|31009.3|30969.3|1
1737735190000|2025-01-24 16:13:10|31029.3|30989.3|31024.3|30984.3|31029.3|30989.3|31024.3|30984.3|24
1737735200000|2025-01-24 16:13:20|31014.3|30974.3|31034.3|30994.3|31034.3|30994.3|31014.3|30974.3|23
1737735210000|2025-01-24 16:13:30|31037|30997|31056.7|31016.7|31056.7|31016.7|31037|30997|53
1737735220000|2025-01-24 16:13:40|31054|31014|31054.3|31014.3|31054.3|31014.3|31046.7|31006.7|6
1737735230000|2025-01-24 16:13:50|31056.7|31016.7|31056.7|31016.7|31056.7|31016.7|31056.7|31016.7|2
1737735240000|2025-01-24 16:14:00|31054.4|31014.4|31046.7|31006.7|31054.4|31014.4|31046.7|31006.7|4
1737735250000|2025-01-24 16:14:10|31049|31009|31061.7|31021.7|31061.7|31021.7|31049|31009|29
1737735260000|2025-01-24 16:14:20|31056.7|31016.7|31059|31019|31059|31019|31056.7|31016.7|1
1737735270000|2025-01-24 16:14:30|31061.7|31021.7|31066.7|31026.7|31069|31029|31061.7|31021.7|2
1737735280000|2025-01-24 16:14:40|31064.4|31024.4|31082|31042|31084.4|31044.4|31064.4|31024.4|42
1737735290000|2025-01-24 16:14:50|31074.4|31034.4|31072|31032|31077|31037|31072|31032|2
1737735300000|2025-01-24 16:15:00|31074.4|31034.4|31094.4|31054.4|31094.4|31054.4|31074.4|31034.4|5
1737735310000|2025-01-24 16:15:10|31092|31052|31092|31052|31092|31052|31092|31052|1
1737735320000|2025-01-24 16:15:20|31094.4|31054.4|31094.4|31054.4|31094.4|31054.4|31092|31052|0
1737735330000|2025-01-24 16:15:30|31082|31042|31084.4|31044.4|31084.4|31044.4|31082|31042|19
1737735340000|2025-01-24 16:15:40|31082|31042|31082|31042|31084.4|31044.4|31082|31042|1
1737735350000|2025-01-24 16:15:50|31084.4|31044.4|31084.4|31044.4|31084.4|31044.4|31084.4|31044.4|0
1737735380000|2025-01-24 16:16:20|31082|31042|31084.4|31044.4|31084.4|31044.4|31082|31042|1
1737735390000|2025-01-24 16:16:30|31082|31042|31094.4|31054.4|31094.4|31054.4|31082|31042|38
1737735400000|2025-01-24 16:16:40|31092|31052|31092|31052|31092|31052|31089.7|31049.7|2
1737735420000|2025-01-24 16:17:00|31094.4|31054.4|31104.4|31064.4|31104.4|31064.4|31094.4|31054.4|3
1737735430000|2025-01-24 16:17:10|31114.4|31074.4|31114.4|31074.4|31114.4|31074.4|31114.4|31074.4|75
1737735440000|2025-01-24 16:17:20|31104.4|31064.4|31104.4|31064.4|31109.4|31069.4|31104.4|31064.4|4
1737735450000|2025-01-24 16:17:30|||||||||1
1737735460000|2025-01-24 16:17:40|||||||||6
1737735470000|2025-01-24 16:17:50|31109.4|31069.4|31104.4|31064.4|31109.4|31069.4|31104.4|31064.4|3
1737735480000|2025-01-24 16:18:00|31102|31062|31094.4|31054.4|31102|31062|31094.4|31054.4|14
1737735500000|2025-01-24 16:18:20|31089.7|31049.7|31089.7|31049.7|31092|31052|31089.7|31049.7|3
1737735510000|2025-01-24 16:18:30|31092|31052|31089.7|31049.7|31092|31052|31089.7|31049.7|0
1737735520000|2025-01-24 16:18:40|31084.4|31044.4|31092.1|31052.1|31094.4|31054.4|31084.4|31044.4|9
1737735530000|2025-01-24 16:18:50|31094.4|31054.4|31094.4|31054.4|31094.4|31054.4|31094.4|31054.4|2
1737735540000|2025-01-24 16:19:00|31089.7|31049.7|31084.4|31044.4|31092.1|31052.1|31084.4|31044.4|8
1737735550000|2025-01-24 16:19:10|31082.1|31042.1|31082.1|31042.1|31082.1|31042.1|31082.1|31042.1|0
1737735560000|2025-01-24 16:19:20|31079.7|31039.7|31084.4|31044.4|31084.4|31044.4|31079.7|31039.7|0
1737735570000|2025-01-24 16:19:30|31074.4|31034.4|31079.4|31039.4|31084.4|31044.4|31074.4|31034.4|6
1737735580000|2025-01-24 16:19:40|31077.1|31037.1|31077.1|31037.1|31077.1|31037.1|31077.1|31037.1|2
1737735590000|2025-01-24 16:19:50|31074.4|31034.4|31079.4|31039.4|31082.1|31042.1|31074.4|31034.4|10
1737735600000|2025-01-24 16:20:00|31082.1|31042.1|31097.1|31057.1|31097.1|31057.1|31082.1|31042.1|2
1737735610000|2025-01-24 16:20:10|31104.4|31064.4|31117.1|31077.1|31122.1|31082.1|31104.4|31064.4|24
1737735620000|2025-01-24 16:20:20|31114.4|31074.4|31112.1|31072.1|31114.4|31074.4|31112.1|31072.1|8
1737735630000|2025-01-24 16:20:30|31109.7|31069.7|31117.1|31077.1|31124.4|31084.4|31109.7|31069.7|11
1737735640000|2025-01-24 16:20:40|31114.4|31074.4|31112.1|31072.1|31114.4|31074.4|31112.1|31072.1|2
1737735650000|2025-01-24 16:20:50|31109.7|31069.7|31109.7|31069.7|31112.1|31072.1|31109.7|31069.7|0
1737735660000|2025-01-24 16:21:00|31102.1|31062.1|31122.1|31082.1|31122.1|31082.1|31094.4|31054.4|26
1737735670000|2025-01-24 16:21:10|31124.4|31084.4|31124.4|31084.4|31124.4|31084.4|31124.4|31084.4|4
1737735680000|2025-01-24 16:21:20|31127.1|31087.1|31122.1|31082.1|31129.7|31089.7|31122.1|31082.1|7
1737735690000|2025-01-24 16:21:30|31119.7|31079.7|31129.7|31089.7|31129.7|31089.7|31119.7|31079.7|7
1737735700000|2025-01-24 16:21:40|31137.1|31097.1|31124.4|31084.4|31137.1|31097.1|31124.4|31084.4|6
1737735710000|2025-01-24 16:21:50|31129.7|31089.7|31129.7|31089.7|31129.7|31089.7|31129.7|31089.7|5
1737735720000|2025-01-24 16:22:00|31132.1|31092.1|31129.7|31089.7|31132.1|31092.1|31129.7|31089.7|12
1737735730000|2025-01-24 16:22:10|31132.1|31092.1|31132.1|31092.1|31132.1|31092.1|31129.7|31089.7|2
1737735740000|2025-01-24 16:22:20|31129.7|31089.7|31134.4|31094.4|31137.1|31097.1|31127.1|31087.1|8
1737735750000|2025-01-24 16:22:30|31137.1|31097.1|31147.1|31107.1|31147.1|31107.1|31137.1|31097.1|5
1737735760000|2025-01-24 16:22:40|31149.7|31109.7|31152.1|31112.1|31152.1|31112.1|31149.7|31109.7|1
1737735770000|2025-01-24 16:22:50|31154.4|31114.4|31169.7|31129.7|31169.7|31129.7|31154.4|31114.4|18
1737735780000|2025-01-24 16:23:00|31167.1|31127.1|31167.1|31127.1|31167.1|31127.1|31167.1|31127.1|53
1737735790000|2025-01-24 16:23:10|31169.7|31129.7|31169.7|31129.7|31169.7|31129.7|31154.4|31114.4|26
1737735800000|2025-01-24 16:23:20|31172.1|31132.1|31179.8|31139.8|31179.8|31139.8|31169.8|31129.8|26
1737735810000|2025-01-24 16:23:30|31184.8|31144.8|31179.8|31139.8|31189.8|31149.8|31179.8|31139.8|5
1737735820000|2025-01-24 16:23:40|31182.1|31142.1|31162.1|31122.1|31184.8|31144.8|31159.8|31119.8|8
1737735830000|2025-01-24 16:23:50|31159.8|31119.8|31149.8|31109.8|31159.8|31119.8|31149.8|31109.8|2
1737735840000|2025-01-24 16:24:00|31147.1|31107.1|31147.1|31107.1|31147.1|31107.1|31147.1|31107.1|1
1737735850000|2025-01-24 16:24:10|31139.8|31099.8|31144.8|31104.8|31147.1|31107.1|31137.1|31097.1|9
1737735860000|2025-01-24 16:24:20|31147.1|31107.1|31169.8|31129.8|31169.8|31129.8|31147.1|31107.1|64
1737735870000|2025-01-24 16:24:30|31174.8|31134.8|31199.8|31159.8|31204.8|31164.8|31169.8|31129.8|109
1737735880000|2025-01-24 16:24:40|31207.4|31167.4|31199.8|31159.8|31209.8|31169.8|31194.8|31154.8|50
1737735890000|2025-01-24 16:24:50|31192.1|31152.1|31204.8|31164.8|31209.8|31169.8|31189.8|31149.8|53
1737735900000|2025-01-24 16:25:00|31202.1|31162.1|31214.8|31174.8|31219.8|31179.8|31202.1|31162.1|8
1737735910000|2025-01-24 16:25:10|31219.8|31179.8|31209.8|31169.8|31219.8|31179.8|31209.8|31169.8|2
1737735920000|2025-01-24 16:25:20|31219.8|31179.8|31199.8|31159.8|31219.8|31179.8|31199.8|31159.8|27
1737735930000|2025-01-24 16:25:30|31192.1|31152.1|31199.8|31159.8|31209.8|31169.8|31189.8|31149.8|28
1737735940000|2025-01-24 16:25:40|31209.8|31169.8|31189.8|31149.8|31214.8|31174.8|31189.8|31149.8|67
1737735950000|2025-01-24 16:25:50|31194.8|31154.8|31177.1|31137.1|31194.8|31154.8|31172.1|31132.1|17
1737735960000|2025-01-24 16:26:00|31179.8|31139.8|31194.8|31154.8|31199.8|31159.8|31177.1|31137.1|24
1737735970000|2025-01-24 16:26:10|31192.1|31152.1|31199.8|31159.8|31199.8|31159.8|31189.8|31149.8|3
1737735980000|2025-01-24 16:26:20|31194.8|31154.8|31192.1|31152.1|31194.8|31154.8|31182.1|31142.1|12
1737735990000|2025-01-24 16:26:30|31189.8|31149.8|31192.1|31152.1|31194.8|31154.8|31189.8|31149.8|2
1737736000000|2025-01-24 16:26:40|31189.8|31149.8|31189.8|31149.8|31192.1|31152.1|31189.8|31149.8|0
1737736010000|2025-01-24 16:26:50|31197.1|31157.1|31189.8|31149.8|31197.1|31157.1|31189.8|31149.8|50
1737736020000|2025-01-24 16:27:00|31184.8|31144.8|31177.1|31137.1|31187.1|31147.1|31177.1|31137.1|8
1737736030000|2025-01-24 16:27:10|31179.8|31139.8|31172.1|31132.1|31179.8|31139.8|31172.1|31132.1|2
1737736040000|2025-01-24 16:27:20|31169.8|31129.8|31169.8|31129.8|31169.8|31129.8|31169.8|31129.8|0
1737736050000|2025-01-24 16:27:30|31167.1|31127.1|31167.1|31127.1|31169.8|31129.8|31159.8|31119.8|16
1737736060000|2025-01-24 16:27:40|31162.1|31122.1|31159.8|31119.8|31162.1|31122.1|31159.8|31119.8|0
1737736070000|2025-01-24 16:27:50|31162.1|31122.1|31167.1|31127.1|31169.8|31129.8|31162.1|31122.1|7
1737736080000|2025-01-24 16:28:00|31162.1|31122.1|31134.5|31094.5|31162.1|31122.1|31129.8|31089.8|13
1737736090000|2025-01-24 16:28:10|31137.1|31097.1|31132.1|31092.1|31137.1|31097.1|31132.1|31092.1|6
1737736100000|2025-01-24 16:28:20|31139.8|31099.8|31137.1|31097.1|31139.8|31099.8|31134.5|31094.5|3
1737736110000|2025-01-24 16:28:30|31132.1|31092.1|31127.1|31087.1|31134.5|31094.5|31124.5|31084.5|10
1737736120000|2025-01-24 16:28:40|31129.8|31089.8|31142.1|31102.1|31142.1|31102.1|31129.8|31089.8|3
1737736130000|2025-01-24 16:28:50|31139.5|31099.5|31137.2|31097.2|31139.8|31099.8|31136.8|31096.8|4
1737736140000|2025-01-24 16:29:00|||||||||1
1737736150000|2025-01-24 16:29:10|31134.5|31094.5|31137.2|31097.2|31137.2|31097.2|31134.5|31094.5|5
1737736160000|2025-01-24 16:29:20|31134.5|31094.5|31124.5|31084.5|31134.5|31094.5|31124.5|31084.5|3
1737736170000|2025-01-24 16:29:30|31127.2|31087.2|31129.5|31089.5|31132.2|31092.2|31127.2|31087.2|6
1737736180000|2025-01-24 16:29:40|31132.2|31092.2|31134.5|31094.5|31134.5|31094.5|31132.2|31092.2|0
1737736190000|2025-01-24 16:29:50|31131.9|31091.9|31114.5|31074.5|31131.9|31091.9|31114.5|31074.5|7
1737736200000|2025-01-24 16:30:00|31122.2|31082.2|31112.2|31072.2|31124.5|31084.5|31109.5|31069.5|5
1737736210000|2025-01-24 16:30:10|31109.5|31069.5|31114.5|31074.5|31114.5|31074.5|31107.2|31067.2|0
1737736220000|2025-01-24 16:30:20|31112.2|31072.2|31114.5|31074.5|31114.5|31074.5|31112.2|31072.2|0
1737736230000|2025-01-24 16:30:30|31124.5|31084.5|31124.5|31084.5|31127.2|31087.2|31124.5|31084.5|19
1737736240000|2025-01-24 16:30:40|31122.2|31082.2|31124.5|31084.5|31124.5|31084.5|31114.5|31074.5|15
1737736250000|2025-01-24 16:30:50|31122.2|31082.2|31114.5|31074.5|31124.5|31084.5|31114.5|31074.5|2
1737736260000|2025-01-24 16:31:00|31119.8|31079.8|31114.5|31074.5|31124.5|31084.5|31114.5|31074.5|15
1737736270000|2025-01-24 16:31:10|||||||||1
1737736280000|2025-01-24 16:31:20|31122.2|31082.2|31114.5|31074.5|31122.2|31082.2|31114.5|31074.5|10
1737736290000|2025-01-24 16:31:30|31119.5|31079.5|31114.5|31074.5|31119.5|31079.5|31114.5|31074.5|6
1737736300000|2025-01-24 16:31:40|||||||||1
1737736310000|2025-01-24 16:31:50|31104.5|31064.5|31104.5|31064.5|31104.5|31064.5|31104.5|31064.5|20
1737736320000|2025-01-24 16:32:00|31102.2|31062.2|31104.5|31064.5|31104.5|31064.5|31102.2|31062.2|0
1737736330000|2025-01-24 16:32:10|31102.2|31062.2|31092.2|31052.2|31102.2|31062.2|31092.2|31052.2|12
1737736340000|2025-01-24 16:32:20|31094.5|31054.5|31092.2|31052.2|31094.5|31054.5|31092.2|31052.2|0
1737736350000|2025-01-24 16:32:30|31084.5|31044.5|31089.5|31049.5|31092.2|31052.2|31084.5|31044.5|15
1737736360000|2025-01-24 16:32:40|31092.2|31052.2|31094.5|31054.5|31094.5|31054.5|31092.2|31052.2|1
1737736370000|2025-01-24 16:32:50|||||||||2
1737736380000|2025-01-24 16:33:00|31104.5|31064.5|31104.5|31064.5|31104.5|31064.5|31104.5|31064.5|11
1737736390000|2025-01-24 16:33:10|31109.5|31069.5|31104.5|31064.5|31109.5|31069.5|31104.5|31064.5|6
1737736400000|2025-01-24 16:33:20|31102.2|31062.2|31094.5|31054.5|31102.2|31062.2|31094.5|31054.5|9
1737736410000|2025-01-24 16:33:30|31084.5|31044.5|31084.5|31044.5|31086.9|31046.9|31084.5|31044.5|7
1737736420000|2025-01-24 16:33:40|31089.5|31049.5|31084.5|31044.5|31089.5|31049.5|31084.5|31044.5|7
1737736430000|2025-01-24 16:33:50|31089.5|31049.5|31084.5|31044.5|31089.5|31049.5|31084.5|31044.5|5
1737736440000|2025-01-24 16:34:00|||||||||1
1737736450000|2025-01-24 16:34:10|||||||||6
1737736460000|2025-01-24 16:34:20|31074.5|31034.5|31084.6|31044.6|31094.5|31054.5|31074.5|31034.5|18
1737736470000|2025-01-24 16:34:30|||||||||7
1737736480000|2025-01-24 16:34:40|||||||||4
1737736490000|2025-01-24 16:34:50|31089.6|31049.6|31084.6|31044.6|31089.6|31049.6|31084.6|31044.6|6
1737736500000|2025-01-24 16:35:00|31082.2|31042.2|31082.2|31042.2|31082.2|31042.2|31082.2|31042.2|1
1737736510000|2025-01-24 16:35:10|||||||||3
1737736520000|2025-01-24 16:35:20|31064.6|31024.6|31064.6|31024.6|31069.6|31029.6|31064.6|31024.6|5
1737736530000|2025-01-24 16:35:30|31069.6|31029.6|31064.6|31024.6|31069.6|31029.6|31064.6|31024.6|3
1737736540000|2025-01-24 16:35:40|31054.6|31014.6|31064.6|31024.6|31064.6|31024.6|31054.6|31014.6|9
1737736550000|2025-01-24 16:35:50|31072.2|31032.2|31074.6|31034.6|31074.6|31034.6|31064.6|31024.6|17
1737736560000|2025-01-24 16:36:00|31072.2|31032.2|31074.6|31034.6|31074.6|31034.6|31072.2|31032.2|1
1737736570000|2025-01-24 16:36:10|||||||||4
1737736580000|2025-01-24 16:36:20|31072.2|31032.2|31074.6|31034.6|31077.2|31037.2|31072.2|31032.2|27
1737736590000|2025-01-24 16:36:30|||||||||8
1737736600000|2025-01-24 16:36:40|||||||||2
1737736610000|2025-01-24 16:36:50|31069.3|31029.3|31064.6|31024.6|31069.3|31029.3|31064.6|31024.6|12
1737736620000|2025-01-24 16:37:00|||||||||8
1737736630000|2025-01-24 16:37:10|31069.6|31029.6|31064.6|31024.6|31069.6|31029.6|31064.6|31024.6|9
1737736640000|2025-01-24 16:37:20|31071.9|31031.9|31066.9|31026.9|31071.9|31031.9|31066.9|31026.9|13
1737736650000|2025-01-24 16:37:30|31064.6|31024.6|31064.6|31024.6|31069.6|31029.6|31064.6|31024.6|3
1737736660000|2025-01-24 16:37:40|||||||||4
1737736670000|2025-01-24 16:37:50|31062.2|31022.2|31062.2|31022.2|31064.6|31024.6|31062.2|31022.2|2
1737736680000|2025-01-24 16:38:00|31054.6|31014.6|31064.6|31024.6|31064.6|31024.6|31054.6|31014.6|25
1737736700000|2025-01-24 16:38:20|31062.2|31022.2|31044.6|31004.6|31064.6|31024.6|31042.2|31002.2|39
1737736720000|2025-01-24 16:38:40|||||||||4
1737736730000|2025-01-24 16:38:50|||||||||14
1737736740000|2025-01-24 16:39:00|||||||||2
1737736750000|2025-01-24 16:39:10|||||||||4
1737736760000|2025-01-24 16:39:20|31042.3|31002.3|31034.6|30994.6|31042.3|31002.3|31034.6|30994.6|8
1737736770000|2025-01-24 16:39:30|31024.6|30984.6|31042.3|31002.3|31042.3|31002.3|31024.6|30984.6|28
1737736780000|2025-01-24 16:39:40|31044.6|31004.6|31044.6|31004.6|31044.6|31004.6|31044.6|31004.6|1
1737736790000|2025-01-24 16:39:50|31049.6|31009.6|31052.3|31012.3|31052.3|31012.3|31047|31007|8
1737736800000|2025-01-24 16:40:00|31089.9|31049.9|31097.3|31057.3|31104.6|31064.6|31089.9|31049.9|21
1737736810000|2025-01-24 16:40:10|31094.6|31054.6|31094.6|31054.6|31094.6|31054.6|31094.6|31054.6|2
1737736820000|2025-01-24 16:40:20|||||||||4
1737736830000|2025-01-24 16:40:30|31104.6|31064.6|31107|31067|31109.6|31069.6|31104.6|31064.6|10
1737736840000|2025-01-24 16:40:40|31104.6|31064.6|31094.6|31054.6|31104.6|31064.6|31094.6|31054.6|10
1737736850000|2025-01-24 16:40:50|||||||||5
1737736860000|2025-01-24 16:41:00|31084.6|31044.6|31084.6|31044.6|31084.6|31044.6|31084.6|31044.6|6
1737736870000|2025-01-24 16:41:10|31074.6|31034.6|31064.6|31024.6|31074.6|31034.6|31064.6|31024.6|18
1737736880000|2025-01-24 16:41:20|31084.6|31044.6|31084.6|31044.6|31084.6|31044.6|31082.3|31042.3|30
1737736890000|2025-01-24 16:41:30|31094.6|31054.6|31074.6|31034.6|31094.6|31054.6|31074.6|31034.6|11
1737736900000|2025-01-24 16:41:40|31067.3|31027.3|31064.6|31024.6|31074.6|31034.6|31064.6|31024.6|7
1737736910000|2025-01-24 16:41:50|31062|31022|31059.3|31019.3|31062|31022|31059.3|31019.3|6
1737736920000|2025-01-24 16:42:00|31057|31017|31054.6|31014.6|31059.3|31019.3|31054.6|31014.6|2
1737736930000|2025-01-24 16:42:10|31057|31017|31057|31017|31059.3|31019.3|31054.6|31014.6|1
1737736940000|2025-01-24 16:42:20|31054.6|31014.6|31059.3|31019.3|31069.3|31029.3|31054.6|31014.6|36
1737736950000|2025-01-24 16:42:30|||||||||5
1737736960000|2025-01-24 16:42:40|31062|31022|31057|31017|31062|31022|31057|31017|2
1737736970000|2025-01-24 16:42:50|31059.3|31019.3|31057|31017|31059.3|31019.3|31057|31017|4
1737736980000|2025-01-24 16:43:00|31059.3|31019.3|31064.6|31024.6|31064.6|31024.6|31059.3|31019.3|3
1737736990000|2025-01-24 16:43:10|31059.3|31019.3|31059.3|31019.3|31059.3|31019.3|31059.3|31019.3|5
1737737000000|2025-01-24 16:43:20|31062|31022|31064.6|31024.6|31064.6|31024.6|31057|31017|8
1737737010000|2025-01-24 16:43:30|31059.3|31019.3|31054.6|31014.6|31059.3|31019.3|31054.6|31014.6|2
1737737020000|2025-01-24 16:43:40|31044.6|31004.6|31049.3|31009.3|31049.3|31009.3|31039.3|30999.3|7
1737737030000|2025-01-24 16:43:50|||||||||4
1737737040000|2025-01-24 16:44:00|31047|31007|31047|31007|31049.3|31009.3|31047|31007|4
1737737050000|2025-01-24 16:44:10|31049.3|31009.3|31047|31007|31049.3|31009.3|31047|31007|2
1737737060000|2025-01-24 16:44:20|31044.6|31004.6|31047|31007|31047|31007|31044.6|31004.6|5
1737737070000|2025-01-24 16:44:30|31044.6|31004.6|31049.3|31009.3|31049.3|31009.3|31044.6|31004.6|3
1737737080000|2025-01-24 16:44:40|||||||||4
1737737090000|2025-01-24 16:44:50|31047|31007|31034.7|30994.7|31049.3|31009.3|31027|30987|28
1737737100000|2025-01-24 16:45:00|31024.7|30984.7|31027|30987|31034.7|30994.7|31024.7|30984.7|118
1737737110000|2025-01-24 16:45:10|31024.7|30984.7|31024.7|30984.7|31024.7|30984.7|31014.7|30974.7|17
1737737120000|2025-01-24 16:45:20|31019.4|30979.4|31024.7|30984.7|31024.7|30984.7|31017|30977|3
1737737130000|2025-01-24 16:45:30|31027|30987|31027|30987|31027|30987|31027|30987|0
1737737140000|2025-01-24 16:45:40|31034.7|30994.7|31034.7|30994.7|31034.7|30994.7|31034.7|30994.7|13
1737737150000|2025-01-24 16:45:50|31027|30987|31027|30987|31027|30987|31027|30987|7
1737737160000|2025-01-24 16:46:00|31029.4|30989.4|31027|30987|31034.7|30994.7|31027|30987|6
1737737170000|2025-01-24 16:46:10|31029.4|30989.4|31029.4|30989.4|31029.4|30989.4|31029.4|30989.4|4
1737737180000|2025-01-24 16:46:20|||||||||11
1737737190000|2025-01-24 16:46:30|31027|30987|31024.7|30984.7|31027|30987|31024.7|30984.7|5
1737737200000|2025-01-24 16:46:40|31019.4|30979.4|31017|30977|31019.4|30979.4|31014.7|30974.7|10
1737737210000|2025-01-24 16:46:50|31014.7|30974.7|31017|30977|31019.4|30979.4|31014.7|30974.7|8
1737737220000|2025-01-24 16:47:00|31024.7|30984.7|31019.4|30979.4|31024.7|30984.7|31019.4|30979.4|18
1737737230000|2025-01-24 16:47:10|31017|30977|31017|30977|31017|30977|31017|30977|5
1737737240000|2025-01-24 16:47:20|31014.7|30974.7|31014.7|30974.7|31014.7|30974.7|31014.7|30974.7|4
1737737250000|2025-01-24 16:47:30|31017|30977|31029.4|30989.4|31029.4|30989.4|31017|30977|19
1737737260000|2025-01-24 16:47:40|31027|30987|31017|30977|31027|30987|31014.7|30974.7|17
1737737270000|2025-01-24 16:47:50|||||||||6
1737737280000|2025-01-24 16:48:00|31014.7|30974.7|31014.7|30974.7|31014.7|30974.7|31014.7|30974.7|5
1737737290000|2025-01-24 16:48:10|31017|30977|31017|30977|31017|30977|31017|30977|1
1737737300000|2025-01-24 16:48:20|31014.7|30974.7|31017|30977|31017|30977|31014.7|30974.7|4
1737737310000|2025-01-24 16:48:30|31014.7|30974.7|31017|30977|31017|30977|31014.7|30974.7|8
1737737320000|2025-01-24 16:48:40|31014.7|30974.7|30989.4|30949.4|31014.7|30974.7|30989.4|30949.4|30
1737737330000|2025-01-24 16:48:50|30987|30947|30989.4|30949.4|30989.4|30949.4|30987|30947|12
1737737340000|2025-01-24 16:49:00|30987|30947|30987|30947|30987|30947|30987|30947|2
1737737350000|2025-01-24 16:49:10|30984.7|30944.7|30979.4|30939.4|30984.7|30944.7|30979.4|30939.4|9
1737737360000|2025-01-24 16:49:20|30984.7|30944.7|30979.4|30939.4|30984.7|30944.7|30979.4|30939.4|4
1737737370000|2025-01-24 16:49:30|30974.7|30934.7|30969.4|30929.4|30977|30937|30969.4|30929.4|127
1737737380000|2025-01-24 16:49:40|||||||||3
1737737390000|2025-01-24 16:49:50|||||||||4
1737737400000|2025-01-24 16:50:00|30979.4|30939.4|30979.4|30939.4|30979.4|30939.4|30979.4|30939.4|51
1737737410000|2025-01-24 16:50:10|30976.7|30936.7|30969.4|30929.4|30976.7|30936.7|30969.4|30929.4|8
1737737420000|2025-01-24 16:50:20|30974.7|30934.7|30977.1|30937.1|30977.1|30937.1|30974.7|30934.7|13
1737737430000|2025-01-24 16:50:30|30969.4|30929.4|30969.4|30929.4|30969.4|30929.4|30969.4|30929.4|3
1737737440000|2025-01-24 16:50:40|30977.1|30937.1|30969.4|30929.4|30977.1|30937.1|30969.4|30929.4|32
1737737450000|2025-01-24 16:50:50|30974.4|30934.4|30974.4|30934.4|30974.4|30934.4|30971.8|30931.8|8
1737737460000|2025-01-24 16:51:00|30979.4|30939.4|30979.4|30939.4|30979.4|30939.4|30979.4|30939.4|5
1737737470000|2025-01-24 16:51:10|30989.4|30949.4|30987.1|30947.1|30989.4|30949.4|30987.1|30947.1|19
1737737480000|2025-01-24 16:51:20|30989.4|30949.4|30987.1|30947.1|30989.4|30949.4|30979.4|30939.4|18
1737737490000|2025-01-24 16:51:30|30989.4|30949.4|30979.4|30939.4|30989.4|30949.4|30977.1|30937.1|4
1737737500000|2025-01-24 16:51:40|30981.8|30941.8|30979.4|30939.4|30981.8|30941.8|30979.4|30939.4|8
1737737510000|2025-01-24 16:51:50|30977.1|30937.1|30979.4|30939.4|30982.1|30942.1|30969.4|30929.4|39
1737737520000|2025-01-24 16:52:00|30987.1|30947.1|30979.4|30939.4|30987.1|30947.1|30979.4|30939.4|17
1737737530000|2025-01-24 16:52:10|30977.1|30937.1|30989.4|30949.4|30989.4|30949.4|30977.1|30937.1|11
1737737540000|2025-01-24 16:52:20|30997.1|30957.1|30989.4|30949.4|30997.1|30957.1|30984.4|30944.4|10
1737737550000|2025-01-24 16:52:30|30979.4|30939.4|30981.8|30941.8|30987.1|30947.1|30979.4|30939.4|6
1737737560000|2025-01-24 16:52:40|30979.4|30939.4|30979.4|30939.4|30984.4|30944.4|30979.4|30939.4|7
1737737570000|2025-01-24 16:52:50|30987.1|30947.1|30979.4|30939.4|30987.1|30947.1|30979.4|30939.4|34
1737737580000|2025-01-24 16:53:00|30977.1|30937.1|30969.4|30929.4|30977.1|30937.1|30969.4|30929.4|20
1737737590000|2025-01-24 16:53:10|||||||||2
1737737600000|2025-01-24 16:53:20|||||||||1
1737737610000|2025-01-24 16:53:30|||||||||1
1737737620000|2025-01-24 16:53:40|30954.7|30914.7|30957.1|30917.1|30959.7|30919.7|30949.4|30909.4|53
1737737630000|2025-01-24 16:53:50|30962.1|30922.1|30964.7|30924.7|30967.1|30927.1|30957.1|30917.1|19
1737737640000|2025-01-24 16:54:00|30967.1|30927.1|30962.1|30922.1|30967.1|30927.1|30959.4|30919.4|13
1737737650000|2025-01-24 16:54:10|30959.4|30919.4|30962.1|30922.1|30964.7|30924.7|30959.4|30919.4|20
1737737660000|2025-01-24 16:54:20|30959.4|30919.4|30962.1|30922.1|30964.7|30924.7|30959.4|30919.4|14
1737737670000|2025-01-24 16:54:30|30959.4|30919.4|30964.7|30924.7|30964.7|30924.7|30959.4|30919.4|11
1737737680000|2025-01-24 16:54:40|30962.1|30922.1|30962.1|30922.1|30964.7|30924.7|30959.4|30919.4|7
1737737690000|2025-01-24 16:54:50|30964.7|30924.7|30969.4|30929.4|30969.4|30929.4|30964.7|30924.7|7
1737737710000|2025-01-24 16:55:10|||||||||3
1737737720000|2025-01-24 16:55:20|30969.5|30929.5|30969.5|30929.5|30969.5|30929.5|30969.5|30929.5|5
1737737730000|2025-01-24 16:55:30|30964.8|30924.8|30959.5|30919.5|30964.8|30924.8|30957.1|30917.1|45
1737737740000|2025-01-24 16:55:40|30949.5|30909.5|30949.5|30909.5|30949.5|30909.5|30949.5|30909.5|10
1737737750000|2025-01-24 16:55:50|30944.8|30904.8|30949.5|30909.5|30949.5|30909.5|30944.8|30904.8|9
1737737760000|2025-01-24 16:56:00|30947.1|30907.1|30947.1|30907.1|30947.1|30907.1|30947.1|30907.1|5
1737737770000|2025-01-24 16:56:10|||||||||6
1737737780000|2025-01-24 16:56:20|30949.5|30909.5|30947.1|30907.1|30949.5|30909.5|30947.1|30907.1|2
1737737790000|2025-01-24 16:56:30|30949.5|30909.5|30947.1|30907.1|30949.5|30909.5|30947.1|30907.1|19
1737737800000|2025-01-24 16:56:40|30949.5|30909.5|30947.1|30907.1|30949.5|30909.5|30947.1|30907.1|4
1737737810000|2025-01-24 16:56:50|30949.5|30909.5|30949.5|30909.5|30949.5|30909.5|30949.5|30909.5|5
1737737820000|2025-01-24 16:57:00|30952.1|30912.1|30949.5|30909.5|30952.1|30912.1|30949.5|30909.5|9
1737737830000|2025-01-24 16:57:10|30954.8|30914.8|30952.1|30912.1|30954.8|30914.8|30952.1|30912.1|12
1737737840000|2025-01-24 16:57:20|30949.5|30909.5|30949.5|30909.5|30952.1|30912.1|30947.1|30907.1|16
1737737850000|2025-01-24 16:57:30|30954.8|30914.8|30959.5|30919.5|30959.5|30919.5|30954.8|30914.8|26
1737737860000|2025-01-24 16:57:40|30957.1|30917.1|30957.1|30917.1|30957.1|30917.1|30954.8|30914.8|3
1737737870000|2025-01-24 16:57:50|30954.8|30914.8|30957.1|30917.1|30957.1|30917.1|30954.8|30914.8|0
1737737880000|2025-01-24 16:58:00|30954.8|30914.8|30959.5|30919.5|30959.5|30919.5|30954.8|30914.8|21
1737737890000|2025-01-24 16:58:10|30957.1|30917.1|30941.8|30901.8|30959.5|30919.5|30939.5|30899.5|12
1737737900000|2025-01-24 16:58:20|30929.5|30889.5|30926.8|30886.8|30929.5|30889.5|30921.8|30881.8|17
1737737910000|2025-01-24 16:58:30|30929.5|30889.5|30931.8|30891.8|30931.8|30891.8|30926.8|30886.8|8
1737737930000|2025-01-24 16:58:50|30929.5|30889.5|30929.5|30889.5|30931.8|30891.8|30929.5|30889.5|197
1737737940000|2025-01-24 16:59:00|30921.8|30881.8|30921.8|30881.8|30921.8|30881.8|30919.5|30879.5|50
1737737950000|2025-01-24 16:59:10|||||||||9
1737737960000|2025-01-24 16:59:20|30929.5|30889.5|30914.2|30874.2|30929.5|30889.5|30914.2|30874.2|68
1737737970000|2025-01-24 16:59:30|30921.8|30881.8|30921.8|30881.8|30921.8|30881.8|30919.5|30879.5|7
1737737980000|2025-01-24 16:59:40|30919.5|30879.5|30916.8|30876.8|30921.8|30881.8|30914.2|30874.2|46
1737737990000|2025-01-24 16:59:50|30914.2|30874.2|30914.8|30874.8|30919.5|30879.5|30909.5|30869.5|12
1737738000000|2025-01-24 17:00:00|30912.1|30872.1|30907.1|30867.1|30912.1|30872.1|30889.5|30849.5|89
1737738010000|2025-01-24 17:00:10|30899.5|30859.5|30899.5|30859.5|30899.5|30859.5|30899.5|30859.5|2
1737738020000|2025-01-24 17:00:20|||||||||10
1737738030000|2025-01-24 17:00:30|30902.2|30862.2|30897.2|30857.2|30902.2|30862.2|30897.2|30857.2|10
1737738040000|2025-01-24 17:00:40|30899.5|30859.5|30899.5|30859.5|30907.2|30867.2|30899.5|30859.5|21
1737738050000|2025-01-24 17:00:50|30902.2|30862.2|30907.2|30867.2|30907.2|30867.2|30899.5|30859.5|2
1737738060000|2025-01-24 17:01:00|30909.5|30869.5|30909.5|30869.5|30909.5|30869.5|30909.5|30869.5|5
1737738070000|2025-01-24 17:01:10|30927.2|30887.2|30929.5|30889.5|30929.5|30889.5|30927.2|30887.2|35
1737738080000|2025-01-24 17:01:20|||||||||1
1737738100000|2025-01-24 17:01:40|30927.2|30887.2|30919.5|30879.5|30927.2|30887.2|30919.5|30879.5|9
1737738110000|2025-01-24 17:01:50|30917.2|30877.2|30919.5|30879.5|30919.5|30879.5|30909.5|30869.5|4
1737738120000|2025-01-24 17:02:00|||||||||2
1737738130000|2025-01-24 17:02:10|30917.2|30877.2|30917.2|30877.2|30917.2|30877.2|30917.2|30877.2|5
1737738140000|2025-01-24 17:02:20|30914.5|30874.5|30919.5|30879.5|30919.5|30879.5|30914.5|30874.5|15
1737738150000|2025-01-24 17:02:30|30927.2|30887.2|30924.5|30884.5|30929.5|30889.5|30919.5|30879.5|55
1737738160000|2025-01-24 17:02:40|30922.2|30882.2|30919.5|30879.5|30922.2|30882.2|30917.2|30877.2|3
1737738170000|2025-01-24 17:02:50|30917.2|30877.2|30919.5|30879.5|30919.5|30879.5|30914.5|30874.5|4
1737738180000|2025-01-24 17:03:00|30914.5|30874.5|30909.5|30869.5|30914.5|30874.5|30909.5|30869.5|9
1737738190000|2025-01-24 17:03:10|30907.2|30867.2|30899.5|30859.5|30907.2|30867.2|30899.5|30859.5|17
1737738200000|2025-01-24 17:03:20|||||||||11
1737738210000|2025-01-24 17:03:30|30904.8|30864.8|30899.5|30859.5|30919.5|30879.5|30899.5|30859.5|46
1737738220000|2025-01-24 17:03:40|||||||||2
1737738230000|2025-01-24 17:03:50|||||||||1
1737738240000|2025-01-24 17:04:00|||||||||2
1737738250000|2025-01-24 17:04:10|30894.5|30854.5|30889.5|30849.5|30899.5|30859.5|30889.5|30849.5|31
1737738260000|2025-01-24 17:04:20|||||||||1
1737738270000|2025-01-24 17:04:30|||||||||12
1737738280000|2025-01-24 17:04:40|||||||||6
1737738290000|2025-01-24 17:04:50|||||||||3
1737738300000|2025-01-24 17:05:00|30894.5|30854.5|30889.5|30849.5|30894.5|30854.5|30889.5|30849.5|6
1737738320000|2025-01-24 17:05:20|30889.6|30849.6|30889.6|30849.6|30889.6|30849.6|30889.6|30849.6|20
1737738330000|2025-01-24 17:05:30|||||||||1
1737738340000|2025-01-24 17:05:40|||||||||1
1737738350000|2025-01-24 17:05:50|||||||||16
1737738370000|2025-01-24 17:06:10|||||||||1
1737738380000|2025-01-24 17:06:20|30891.9|30851.9|30889.6|30849.6|30891.9|30851.9|30889.6|30849.6|25
1737738390000|2025-01-24 17:06:30|||||||||8
1737738410000|2025-01-24 17:06:50|30887.2|30847.2|30889.6|30849.6|30889.6|30849.6|30887.2|30847.2|11
1737738420000|2025-01-24 17:07:00|||||||||18
1737738430000|2025-01-24 17:07:10|30887.2|30847.2|30889.6|30849.6|30889.6|30849.6|30887.2|30847.2|0
1737738440000|2025-01-24 17:07:20|30887.2|30847.2|30887.2|30847.2|30889.6|30849.6|30884.9|30844.9|7
1737738450000|2025-01-24 17:07:30|30889.6|30849.6|30889.6|30849.6|30897.2|30857.2|30889.6|30849.6|9
1737738470000|2025-01-24 17:07:50|||||||||2
1737738490000|2025-01-24 17:08:10|30892.2|30852.2|30892.2|30852.2|30894.9|30854.9|30892.2|30852.2|32
1737738500000|2025-01-24 17:08:20|30889.6|30849.6|30899.6|30859.6|30899.6|30859.6|30889.6|30849.6|12
1737738510000|2025-01-24 17:08:30|30897.2|30857.2|30897.2|30857.2|30899.6|30859.6|30897.2|30857.2|5
1737738520000|2025-01-24 17:08:40|30889.6|30849.6|30894.6|30854.6|30897.2|30857.2|30889.6|30849.6|8
1737738530000|2025-01-24 17:08:50|30892.2|30852.2|30889.6|30849.6|30892.2|30852.2|30887.2|30847.2|6
1737738540000|2025-01-24 17:09:00|30892.2|30852.2|30899.6|30859.6|30899.6|30859.6|30892.2|30852.2|15
1737738550000|2025-01-24 17:09:10|30909.6|30869.6|30909.6|30869.6|30909.6|30869.6|30909.6|30869.6|16
1737738560000|2025-01-24 17:09:20|30907.2|30867.2|30909.6|30869.6|30909.6|30869.6|30907.2|30867.2|5
1737738570000|2025-01-24 17:09:30|30919.6|30879.6|30919.6|30879.6|30919.6|30879.6|30919.6|30879.6|13
1737738580000|2025-01-24 17:09:40|30917.2|30877.2|30914.6|30874.6|30917.2|30877.2|30912.2|30872.2|9
1737738590000|2025-01-24 17:09:50|30917.2|30877.2|30919.6|30879.6|30929.6|30889.6|30917.2|30877.2|13
1737738600000|2025-01-24 17:10:00|||||||||4
1737738610000|2025-01-24 17:10:10|30917.2|30877.2|30909.6|30869.6|30917.2|30877.2|30904.6|30864.6|2
1737738620000|2025-01-24 17:10:20|30904.6|30864.6|30899.6|30859.6|30906.9|30866.9|30899.6|30859.6|40
1737738630000|2025-01-24 17:10:30|30889.6|30849.6|30879.6|30839.6|30889.6|30849.6|30879.6|30839.6|46
1737738640000|2025-01-24 17:10:40|30889.6|30849.6|30882|30842|30889.6|30849.6|30882|30842|5
1737738650000|2025-01-24 17:10:50|30887.3|30847.3|30882|30842|30887.3|30847.3|30882|30842|13
1737738660000|2025-01-24 17:11:00|30879.6|30839.6|30879.6|30839.6|30879.6|30839.6|30879.6|30839.6|0
1737738670000|2025-01-24 17:11:10|30889.6|30849.6|30889.6|30849.6|30889.6|30849.6|30889.6|30849.6|43
1737738680000|2025-01-24 17:11:20|30899.6|30859.6|30889.6|30849.6|30899.6|30859.6|30889.6|30849.6|36
1737738690000|2025-01-24 17:11:30|30887.3|30847.3|30889.6|30849.6|30889.6|30849.6|30887.3|30847.3|5
1737738700000|2025-01-24 17:11:40|30894.6|30854.6|30889.6|30849.6|30894.6|30854.6|30889.6|30849.6|6
1737738710000|2025-01-24 17:11:50|30887.3|30847.3|30887.3|30847.3|30887.3|30847.3|30887.3|30847.3|0
1737738720000|2025-01-24 17:12:00|30879.6|30839.6|30879.6|30839.6|30879.6|30839.6|30879.6|30839.6|6
1737738730000|2025-01-24 17:12:10|30869.6|30829.6|30872|30832|30874.6|30834.6|30869.6|30829.6|21
1737738740000|2025-01-24 17:12:20|30874.3|30834.3|30859.6|30819.6|30874.3|30834.3|30859.6|30819.6|66
1737738750000|2025-01-24 17:12:30|30862|30822|30872|30832|30872|30832|30859.6|30819.6|22
1737738760000|2025-01-24 17:12:40|30874.3|30834.3|30872|30832|30874.3|30834.3|30872|30832|2
1737738770000|2025-01-24 17:12:50|||||||||13
1737738780000|2025-01-24 17:13:00|30879.6|30839.6|30879.6|30839.6|30879.6|30839.6|30879.6|30839.6|12
1737738790000|2025-01-24 17:13:10|30874.3|30834.3|30879.6|30839.6|30879.6|30839.6|30874.3|30834.3|8
1737738800000|2025-01-24 17:13:20|30872|30832|30872|30832|30872|30832|30869.6|30829.6|4
1737738810000|2025-01-24 17:13:30|30869.6|30829.6|30869.6|30829.6|30869.6|30829.6|30869.6|30829.6|1
1737738830000|2025-01-24 17:13:50|30864.3|30824.3|30869.6|30829.6|30869.6|30829.6|30864.3|30824.3|8
1737738840000|2025-01-24 17:14:00|||||||||1
1737738850000|2025-01-24 17:14:10|||||||||1
1737738860000|2025-01-24 17:14:20|30874.3|30834.3|30882|30842|30882|30842|30872|30832|21
1737738880000|2025-01-24 17:14:40|30879.6|30839.6|30882|30842|30882|30842|30879.6|30839.6|4
1737738890000|2025-01-24 17:14:50|||||||||7
1737738900000|2025-01-24 17:15:00|30889.6|30849.6|30887|30847|30889.6|30849.6|30887|30847|11
1737738910000|2025-01-24 17:15:10|30884.3|30844.3|30889.6|30849.6|30889.6|30849.6|30884.3|30844.3|4
1737738920000|2025-01-24 17:15:20|30894.3|30854.3|30887|30847|30899.6|30859.6|30887|30847|8
1737738930000|2025-01-24 17:15:30|30884.3|30844.3|30884.3|30844.3|30884.3|30844.3|30884.3|30844.3|3
1737738940000|2025-01-24 17:15:40|30882|30842|30872|30832|30882|30842|30872|30832|17
1737738950000|2025-01-24 17:15:50|||||||||1
1737738960000|2025-01-24 17:16:00|30864.4|30824.4|30864.4|30824.4|30867|30827|30864.4|30824.4|4
1737738970000|2025-01-24 17:16:10|30862|30822|30859.7|30819.7|30864.4|30824.4|30859.7|30819.7|0
1737738980000|2025-01-24 17:16:20|30862|30822|30859.7|30819.7|30864.4|30824.4|30859.7|30819.7|51
1737738990000|2025-01-24 17:16:30|||||||||1
1737739000000|2025-01-24 17:16:40|30862|30822|30864.4|30824.4|30864.4|30824.4|30862|30822|10
1737739010000|2025-01-24 17:16:50|30862|30822|30864.4|30824.4|30864.4|30824.4|30862|30822|0
1737739020000|2025-01-24 17:17:00|30862|30822|30859.7|30819.7|30862|30822|30859.7|30819.7|0
1737739030000|2025-01-24 17:17:10|30857|30817|30859.7|30819.7|30859.7|30819.7|30852|30812|6
1737739040000|2025-01-24 17:17:20|30857|30817|30869.7|30829.7|30869.7|30829.7|30854.4|30814.4|18
1737739050000|2025-01-24 17:17:30|30862|30822|30859.7|30819.7|30862|30822|30859.7|30819.7|5
1737739060000|2025-01-24 17:17:40|30854.4|30814.4|30854.4|30814.4|30854.4|30814.4|30854.4|30814.4|13
1737739070000|2025-01-24 17:17:50|30857|30817|30854.4|30814.4|30857|30817|30854.4|30814.4|7
1737739080000|2025-01-24 17:18:00|30857|30817|30854.4|30814.4|30857|30817|30854.4|30814.4|4
1737739090000|2025-01-24 17:18:10|30859.7|30819.7|30859.7|30819.7|30859.7|30819.7|30859.7|30819.7|8
1737739100000|2025-01-24 17:18:20|||||||||6
1737739110000|2025-01-24 17:18:30|||||||||7
1737739120000|2025-01-24 17:18:40|||||||||1
1737739130000|2025-01-24 17:18:50|30862|30822|30864.4|30824.4|30864.4|30824.4|30862|30822|2
1737739140000|2025-01-24 17:19:00|30862|30822|30859.7|30819.7|30862|30822|30859.7|30819.7|8
1737739150000|2025-01-24 17:19:10|30854.4|30814.4|30854.4|30814.4|30854.4|30814.4|30854.4|30814.4|14
1737739160000|2025-01-24 17:19:20|30844.4|30804.4|30859.7|30819.7|30859.7|30819.7|30844.4|30804.4|35
1737739170000|2025-01-24 17:19:30|30852|30812|30852|30812|30854.4|30814.4|30844.4|30804.4|36
1737739180000|2025-01-24 17:19:40|30844.4|30804.4|30844.4|30804.4|30857|30817|30837|30797|63
1737739190000|2025-01-24 17:19:50|30842|30802|30844.4|30804.4|30844.4|30804.4|30839.7|30799.7|25
1737739200000|2025-01-24 17:20:00|30839.7|30799.7|30857|30817|30857|30817|30837|30797|34
1737739210000|2025-01-24 17:20:10|30854.4|30814.4|30857|30817|30859.7|30819.7|30852|30812|5
1737739220000|2025-01-24 17:20:20|30859.7|30819.7|30859.7|30819.7|30859.7|30819.7|30859.7|30819.7|0
1737739230000|2025-01-24 17:20:30|30864.4|30824.4|30864.4|30824.4|30864.4|30824.4|30862|30822|24
1737739240000|2025-01-24 17:20:40|30874.4|30834.4|30879.7|30839.7|30879.7|30839.7|30872.1|30832.1|9
1737739250000|2025-01-24 17:20:50|30882.1|30842.1|30884.4|30844.4|30884.4|30844.4|30882.1|30842.1|0
1737739260000|2025-01-24 17:21:00|30879.7|30839.7|30882.1|30842.1|30884.4|30844.4|30879.7|30839.7|2
1737739270000|2025-01-24 17:21:10|30874.4|30834.4|30874.4|30834.4|30874.4|30834.4|30874.4|30834.4|7
1737739280000|2025-01-24 17:21:20|30877.1|30837.1|30874.4|30834.4|30877.1|30837.1|30874.4|30834.4|8
1737739290000|2025-01-24 17:21:30|30864.4|30824.4|30854.4|30814.4|30867.1|30827.1|30854.4|30814.4|171
1737739300000|2025-01-24 17:21:40|30852.1|30812.1|30847.1|30807.1|30852.1|30812.1|30847.1|30807.1|31
1737739310000|2025-01-24 17:21:50|30844.4|30804.4|30847.1|30807.1|30852.1|30812.1|30844.4|30804.4|10
1737739320000|2025-01-24 17:22:00|30844.4|30804.4|30834.4|30794.4|30844.4|30804.4|30834.4|30794.4|1
1737739330000|2025-01-24 17:22:10|||||||||10
1737739340000|2025-01-24 17:22:20|30829.7|30789.7|30829.7|30789.7|30829.7|30789.7|30829.7|30789.7|3
1737739350000|2025-01-24 17:22:30|30854.4|30814.4|30852.1|30812.1|30854.4|30814.4|30852.1|30812.1|44
1737739360000|2025-01-24 17:22:40|30849.7|30809.7|30849.7|30809.7|30849.7|30809.7|30842.1|30802.1|11
1737739370000|2025-01-24 17:22:50|30847.1|30807.1|30849.7|30809.7|30849.7|30809.7|30844.4|30804.4|12
1737739380000|2025-01-24 17:23:00|30847.1|30807.1|30857.1|30817.1|30857.1|30817.1|30847.1|30807.1|13
1737739390000|2025-01-24 17:23:10|30859.7|30819.7|30857.1|30817.1|30859.7|30819.7|30857.1|30817.1|5
1737739400000|2025-01-24 17:23:20|30859.7|30819.7|30842.1|30802.1|30859.7|30819.7|30842.1|30802.1|15
1737739410000|2025-01-24 17:23:30|30839.7|30799.7|30839.7|30799.7|30839.7|30799.7|30839.7|30799.7|5
1737739420000|2025-01-24 17:23:40|30832.1|30792.1|30824.4|30784.4|30832.1|30792.1|30824.4|30784.4|36
1737739430000|2025-01-24 17:23:50|||||||||2
1737739440000|2025-01-24 17:24:00|||||||||2
1737739450000|2025-01-24 17:24:10|30814.4|30774.4|30812.1|30772.1|30814.4|30774.4|30812.1|30772.1|9
1737739460000|2025-01-24 17:24:20|30804.4|30764.4|30804.4|30764.4|30804.4|30764.4|30804.4|30764.4|8
1737739470000|2025-01-24 17:24:30|30794.4|30754.4|30794.4|30754.4|30794.4|30754.4|30794.4|30754.4|40
1737739480000|2025-01-24 17:24:40|30792.1|30752.1|30784.4|30744.4|30792.1|30752.1|30784.4|30744.4|20
1737739490000|2025-01-24 17:24:50|||||||||7
1737739500000|2025-01-24 17:25:00|||||||||7
1737739510000|2025-01-24 17:25:10|30782.1|30742.1|30774.4|30734.4|30784.4|30744.4|30774.4|30734.4|23
1737739520000|2025-01-24 17:25:20|||||||||24
1737739530000|2025-01-24 17:25:30|30772.1|30732.1|30772.1|30732.1|30772.1|30732.1|30772.1|30732.1|4
1737739540000|2025-01-24 17:25:40|30774.5|30734.5|30772.1|30732.1|30774.5|30734.5|30772.1|30732.1|4
1737739550000|2025-01-24 17:25:50|30774.5|30734.5|30772.1|30732.1|30774.5|30734.5|30772.1|30732.1|5
1737739560000|2025-01-24 17:26:00|30774.5|30734.5|30772.1|30732.1|30774.5|30734.5|30772.1|30732.1|3
1737739570000|2025-01-24 17:26:10|30774.5|30734.5|30772.1|30732.1|30774.5|30734.5|30772.1|30732.1|5
1737739580000|2025-01-24 17:26:20|30774.5|30734.5|30772.1|30732.1|30774.5|30734.5|30772.1|30732.1|21
1737739590000|2025-01-24 17:26:30|30774.5|30734.5|30774.5|30734.5|30774.5|30734.5|30774.5|30734.5|11
1737739600000|2025-01-24 17:26:40|30782.1|30742.1|30789.8|30749.8|30789.8|30749.8|30782.1|30742.1|24
1737739610000|2025-01-24 17:26:50|30787.1|30747.1|30794.5|30754.5|30802.1|30762.1|30787.1|30747.1|82
1737739620000|2025-01-24 17:27:00|30797.1|30757.1|30822.1|30782.1|30822.1|30782.1|30797.1|30757.1|51
1737739630000|2025-01-24 17:27:10|30824.5|30784.5|30817.1|30777.1|30824.5|30784.5|30814.5|30774.5|14
1737739640000|2025-01-24 17:27:20|30814.5|30774.5|30804.5|30764.5|30814.5|30774.5|30804.5|30764.5|23
1737739650000|2025-01-24 17:27:30|||||||||2
1737739660000|2025-01-24 17:27:40|30799.8|30759.8|30802.1|30762.1|30802.1|30762.1|30799.8|30759.8|6
1737739670000|2025-01-24 17:27:50|||||||||2
1737739680000|2025-01-24 17:28:00|30794.5|30754.5|30807.1|30767.1|30807.1|30767.1|30794.5|30754.5|27
1737739690000|2025-01-24 17:28:10|30804.5|30764.5|30802.1|30762.1|30804.5|30764.5|30802.1|30762.1|5
1737739700000|2025-01-24 17:28:20|||||||||6
1737739710000|2025-01-24 17:28:30|30804.5|30764.5|30802.1|30762.1|30804.5|30764.5|30802.1|30762.1|7
1737739720000|2025-01-24 17:28:40|30804.5|30764.5|30812.1|30772.1|30814.5|30774.5|30804.5|30764.5|24
1737739730000|2025-01-24 17:28:50|30814.5|30774.5|30809.8|30769.8|30814.5|30774.5|30809.8|30769.8|2
1737739740000|2025-01-24 17:29:00|30802.1|30762.1|30802.1|30762.1|30802.1|30762.1|30802.1|30762.1|10
1737739750000|2025-01-24 17:29:10|30799.8|30759.8|30802.1|30762.1|30804.5|30764.5|30799.8|30759.8|6
1737739760000|2025-01-24 17:29:20|30807.1|30767.1|30804.5|30764.5|30807.1|30767.1|30804.5|30764.5|8
1737739770000|2025-01-24 17:29:30|30802.1|30762.1|30802.1|30762.1|30802.1|30762.1|30802.1|30762.1|2
1737739780000|2025-01-24 17:29:40|30804.5|30764.5|30814.5|30774.5|30814.5|30774.5|30804.5|30764.5|14
1737739790000|2025-01-24 17:29:50|30812.1|30772.1|30812.1|30772.1|30814.5|30774.5|30812.1|30772.1|3
1737739800000|2025-01-24 17:30:00|30804.5|30764.5|30804.5|30764.5|30804.5|30764.5|30804.5|30764.5|9
1737739810000|2025-01-24 17:30:10|30807.1|30767.1|30804.5|30764.5|30807.1|30767.1|30804.5|30764.5|8
1737739820000|2025-01-24 17:30:20|30807.1|30767.1|30812.1|30772.1|30814.5|30774.5|30804.5|30764.5|18
1737739830000|2025-01-24 17:30:30|30809.8|30769.8|30814.5|30774.5|30814.5|30774.5|30809.8|30769.8|10
1737739840000|2025-01-24 17:30:40|30812.1|30772.1|30812.2|30772.2|30812.2|30772.2|30809.8|30769.8|19
1737739850000|2025-01-24 17:30:50|30809.8|30769.8|30809.8|30769.8|30809.8|30769.8|30809.8|30769.8|5
1737739860000|2025-01-24 17:31:00|||||||||16
1737739870000|2025-01-24 17:31:10|30814.5|30774.5|30814.5|30774.5|30814.5|30774.5|30814.5|30774.5|3
1737739880000|2025-01-24 17:31:20|30827.2|30787.2|30829.8|30789.8|30832.2|30792.2|30827.2|30787.2|19
1737739890000|2025-01-24 17:31:30|||||||||3
1737739900000|2025-01-24 17:31:40|30832.2|30792.2|30834.5|30794.5|30837.2|30797.2|30832.2|30792.2|5
1737739910000|2025-01-24 17:31:50|||||||||3
1737739920000|2025-01-24 17:32:00|||||||||8
1737739930000|2025-01-24 17:32:10|||||||||9
1737739940000|2025-01-24 17:32:20|||||||||1
1737739950000|2025-01-24 17:32:30|30824.5|30784.5|30824.5|30784.5|30829.8|30789.8|30824.5|30784.5|9
1737739960000|2025-01-24 17:32:40|30819.8|30779.8|30824.5|30784.5|30824.5|30784.5|30819.8|30779.8|4
1737739970000|2025-01-24 17:32:50|30822.2|30782.2|30824.5|30784.5|30824.5|30784.5|30822.2|30782.2|18
1737739990000|2025-01-24 17:33:10|30822.2|30782.2|30819.8|30779.8|30824.5|30784.5|30819.8|30779.8|8
1737740000000|2025-01-24 17:33:20|30822.2|30782.2|30822.2|30782.2|30824.5|30784.5|30819.8|30779.8|2
1737740010000|2025-01-24 17:33:30|30824.5|30784.5|30819.8|30779.8|30827.2|30787.2|30819.8|30779.8|6
1737740020000|2025-01-24 17:33:40|30822.2|30782.2|30819.8|30779.8|30822.2|30782.2|30819.8|30779.8|3
1737740030000|2025-01-24 17:33:50|30822.2|30782.2|30822.2|30782.2|30822.2|30782.2|30822.2|30782.2|1
1737740040000|2025-01-24 17:34:00|30824.5|30784.5|30824.5|30784.5|30824.5|30784.5|30824.5|30784.5|2
1737740050000|2025-01-24 17:34:10|30814.5|30774.5|30824.5|30784.5|30834.5|30794.5|30814.5|30774.5|30
1737740060000|2025-01-24 17:34:20|30829.8|30789.8|30839.8|30799.8|30839.8|30799.8|30829.8|30789.8|13
1737740070000|2025-01-24 17:34:30|30834.5|30794.5|30839.8|30799.8|30839.8|30799.8|30829.8|30789.8|12
1737740080000|2025-01-24 17:34:40|30842.2|30802.2|30844.5|30804.5|30847.2|30807.2|30842.2|30802.2|5
1737740090000|2025-01-24 17:34:50|30842.2|30802.2|30842.2|30802.2|30842.2|30802.2|30839.8|30799.8|0
1737740100000|2025-01-24 17:35:00|30844.5|30804.5|30847.2|30807.2|30849.8|30809.8|30844.5|30804.5|18
1737740110000|2025-01-24 17:35:10|30844.5|30804.5|30834.5|30794.5|30844.5|30804.5|30829.8|30789.8|29
1737740120000|2025-01-24 17:35:20|30837.2|30797.2|30837.2|30797.2|30839.8|30799.8|30834.5|30794.5|6
1737740130000|2025-01-24 17:35:30|30839.8|30799.8|30839.8|30799.8|30839.8|30799.8|30837.2|30797.2|11
1737740140000|2025-01-24 17:35:40|30839.9|30799.9|30839.9|30799.9|30839.9|30799.9|30839.9|30799.9|1
1737740150000|2025-01-24 17:35:50|30844.6|30804.6|30844.6|30804.6|30844.6|30804.6|30842.2|30802.2|5
1737740170000|2025-01-24 17:36:10|30842.2|30802.2|30844.6|30804.6|30844.6|30804.6|30839.9|30799.9|1
1737740180000|2025-01-24 17:36:20|30847.2|30807.2|30842.2|30802.2|30847.2|30807.2|30839.9|30799.9|12
1737740200000|2025-01-24 17:36:40|30839.9|30799.9|30839.9|30799.9|30842.2|30802.2|30839.9|30799.9|2
1737740210000|2025-01-24 17:36:50|30837.2|30797.2|30834.6|30794.6|30839.9|30799.9|30834.6|30794.6|12
1737740220000|2025-01-24 17:37:00|30839.9|30799.9|30839.9|30799.9|30842.2|30802.2|30839.9|30799.9|13
1737740230000|2025-01-24 17:37:10|30834.6|30794.6|30837.2|30797.2|30842.2|30802.2|30832.2|30792.2|5
1737740240000|2025-01-24 17:37:20|30834.6|30794.6|30849.9|30809.9|30849.9|30809.9|30834.6|30794.6|5
1737740250000|2025-01-24 17:37:30|30844.6|30804.6|30849.9|30809.9|30849.9|30809.9|30844.6|30804.6|8
1737740260000|2025-01-24 17:37:40|||||||||2
1737740270000|2025-01-24 17:37:50|||||||||2
1737740280000|2025-01-24 17:38:00|30854.6|30814.6|30854.6|30814.6|30854.6|30814.6|30854.6|30814.6|22
1737740290000|2025-01-24 17:38:10|||||||||1
1737740300000|2025-01-24 17:38:20|30859.9|30819.9|30859.9|30819.9|30859.9|30819.9|30859.9|30819.9|9
1737740310000|2025-01-24 17:38:30|30857.2|30817.2|30859.9|30819.9|30859.9|30819.9|30852.2|30812.2|4
1737740320000|2025-01-24 17:38:40|30852.2|30812.2|30849.9|30809.9|30852.2|30812.2|30849.9|30809.9|3
1737740330000|2025-01-24 17:38:50|30852.2|30812.2|30852.2|30812.2|30852.2|30812.2|30849.9|30809.9|0
1737740340000|2025-01-24 17:39:00|30849.9|30809.9|30859.9|30819.9|30859.9|30819.9|30849.9|30809.9|9
1737740350000|2025-01-24 17:39:10|30869.9|30829.9|30887.5|30847.5|30889.9|30849.9|30869.9|30829.9|96
1737740360000|2025-01-24 17:39:20|30889.9|30849.9|30887.5|30847.5|30889.9|30849.9|30887.5|30847.5|2
1737740370000|2025-01-24 17:39:30|30885.2|30845.2|30879.9|30839.9|30885.2|30845.2|30879.9|30839.9|69
1737740380000|2025-01-24 17:39:40|30877.5|30837.5|30879.9|30839.9|30879.9|30839.9|30877.5|30837.5|2
1737740390000|2025-01-24 17:39:50|30877.5|30837.5|30877.5|30837.5|30877.5|30837.5|30875.2|30835.2|0
1737740400000|2025-01-24 17:40:00|30879.9|30839.9|30879.9|30839.9|30879.9|30839.9|30879.9|30839.9|0
1737740410000|2025-01-24 17:40:10|30884.9|30844.9|30879.9|30839.9|30889.9|30849.9|30879.9|30839.9|53
1737740420000|2025-01-24 17:40:20|30909.9|30869.9|30899.9|30859.9|30909.9|30869.9|30899.9|30859.9|31
1737740430000|2025-01-24 17:40:30|30894.9|30854.9|30894.9|30854.9|30894.9|30854.9|30894.9|30854.9|8
1737740440000|2025-01-24 17:40:40|30899.9|30859.9|30889.9|30849.9|30899.9|30859.9|30889.9|30849.9|19
1737740450000|2025-01-24 17:40:50|30892.3|30852.3|30899.9|30859.9|30899.9|30859.9|30892.3|30852.3|3
1737740460000|2025-01-24 17:41:00|30909.9|30869.9|30909.9|30869.9|30909.9|30869.9|30909.9|30869.9|7
1737740470000|2025-01-24 17:41:10|30919.9|30879.9|30919.9|30879.9|30919.9|30879.9|30919.9|30879.9|12
1737740480000|2025-01-24 17:41:20|30924.9|30884.9|30935.2|30895.2|30935.2|30895.2|30924.9|30884.9|8
1737740490000|2025-01-24 17:41:30|30945.2|30905.2|30935.2|30895.2|30945.2|30905.2|30935.2|30895.2|35
1737740500000|2025-01-24 17:41:40|30932.6|30892.6|30937.6|30897.6|30937.6|30897.6|30925.2|30885.2|6
1737740510000|2025-01-24 17:41:50|30935.2|30895.2|30922.6|30882.6|30937.6|30897.6|30922.6|30882.6|9
1737740520000|2025-01-24 17:42:00|30925.2|30885.2|30937.6|30897.6|30937.6|30897.6|30925.2|30885.2|5
1737740530000|2025-01-24 17:42:10|30929.9|30889.9|30927.6|30887.6|30929.9|30889.9|30927.6|30887.6|5
1737740540000|2025-01-24 17:42:20|30929.9|30889.9|30925.2|30885.2|30929.9|30889.9|30925.2|30885.2|3
1737740550000|2025-01-24 17:42:30|30945.2|30905.2|30942.6|30902.6|30945.2|30905.2|30937.6|30897.6|28
1737740560000|2025-01-24 17:42:40|30937.6|30897.6|30937.6|30897.6|30937.6|30897.6|30935.2|30895.2|9
1737740570000|2025-01-24 17:42:50|30935.2|30895.2|30937.6|30897.6|30939.9|30899.9|30935.2|30895.2|12
1737740580000|2025-01-24 17:43:00|30935.2|30895.2|30932.6|30892.6|30935.2|30895.2|30932.6|30892.6|7
1737740590000|2025-01-24 17:43:10|||||||||5
1737740600000|2025-01-24 17:43:20|30935.2|30895.2|30925.2|30885.2|30935.2|30895.2|30925.2|30885.2|3
1737740610000|2025-01-24 17:43:30|30927.6|30887.6|30917.6|30877.6|30927.6|30887.6|30917.6|30877.6|27
1737740620000|2025-01-24 17:43:40|30915.2|30875.2|30927.6|30887.6|30929.9|30889.9|30915.2|30875.2|14
1737740630000|2025-01-24 17:43:50|30917.6|30877.6|30919.9|30879.9|30919.9|30879.9|30917.6|30877.6|4
1737740640000|2025-01-24 17:44:00|30917.6|30877.6|30919.9|30879.9|30919.9|30879.9|30917.6|30877.6|0
1737740650000|2025-01-24 17:44:10|30917.6|30877.6|30927.6|30887.6|30927.6|30887.6|30917.6|30877.6|3
1737740660000|2025-01-24 17:44:20|30925.2|30885.2|30927.6|30887.6|30927.6|30887.6|30925.2|30885.2|0
1737740670000|2025-01-24 17:44:30|||||||||1
1737740680000|2025-01-24 17:44:40|30919.9|30879.9|30919.9|30879.9|30919.9|30879.9|30919.9|30879.9|25
1737740690000|2025-01-24 17:44:50|30929.9|30889.9|30925.2|30885.2|30929.9|30889.9|30925.2|30885.2|16
1737740700000|2025-01-24 17:45:00|30927.6|30887.6|30919.9|30879.9|30927.6|30887.6|30919.9|30879.9|20
1737740720000|2025-01-24 17:45:20|30909.9|30869.9|30917.6|30877.6|30919.9|30879.9|30909.9|30869.9|11
1737740730000|2025-01-24 17:45:30|30909.9|30869.9|30909.9|30869.9|30909.9|30869.9|30909.9|30869.9|11
1737740740000|2025-01-24 17:45:40|||||||||2
1737740750000|2025-01-24 17:45:50|30899.9|30859.9|30900|30860|30902.3|30862.3|30899.9|30859.9|17
1737740760000|2025-01-24 17:46:00|30897.6|30857.6|30897.6|30857.6|30900|30860|30897.6|30857.6|4
1737740770000|2025-01-24 17:46:10|30900|30860|30897.6|30857.6|30900|30860|30897.6|30857.6|0
1737740790000|2025-01-24 17:46:30|30895|30855|30890|30850|30895|30855|30890|30850|13
1737740800000|2025-01-24 17:46:40|30887.6|30847.6|30887.6|30847.6|30887.6|30847.6|30887.6|30847.6|4
1737740810000|2025-01-24 17:46:50|30874.7|30834.7|30880|30840|30880|30840|30874.7|30834.7|17
1737740820000|2025-01-24 17:47:00|30882.3|30842.3|30885|30845|30887.6|30847.6|30880|30840|24
1737740830000|2025-01-24 17:47:10|30882.6|30842.6|30880|30840|30882.6|30842.6|30880|30840|11
1737740850000|2025-01-24 17:47:30|||||||||1
1737740860000|2025-01-24 17:47:40|30882.3|30842.3|30880|30840|30882.3|30842.3|30880|30840|1
1737740880000|2025-01-24 17:48:00|30885|30845|30882.3|30842.3|30885|30845|30882.3|30842.3|11
1737740890000|2025-01-24 17:48:10|30880|30840|30880|30840|30880|30840|30880|30840|12
1737740900000|2025-01-24 17:48:20|30885|30845|30880|30840|30885|30845|30880|30840|6
1737740910000|2025-01-24 17:48:30|30882.3|30842.3|30880|30840|30882.3|30842.3|30880|30840|8
1737740920000|2025-01-24 17:48:40|30882.3|30842.3|30880|30840|30882.3|30842.3|30875|30835|23
1737740930000|2025-01-24 17:48:50|30877.6|30837.6|30870|30830|30877.6|30837.6|30870|30830|3
1737740940000|2025-01-24 17:49:00|||||||||1
1737740950000|2025-01-24 17:49:10|30867.6|30827.6|30870|30830|30870|30830|30867.6|30827.6|6
1737740970000|2025-01-24 17:49:30|30880|30840|30880|30840|30880|30840|30875|30835|6
1737740980000|2025-01-24 17:49:40|30890|30850|30877.6|30837.6|30892.3|30852.3|30877.6|30837.6|14
1737740990000|2025-01-24 17:49:50|||||||||1
1737741000000|2025-01-24 17:50:00|30880|30840|30880|30840|30880|30840|30880|30840|0
1737741010000|2025-01-24 17:50:10|||||||||4
1737741020000|2025-01-24 17:50:20|30882.3|30842.3|30882.3|30842.3|30887.6|30847.6|30882.3|30842.3|8
1737741030000|2025-01-24 17:50:30|30880|30840|30880|30840|30880|30840|30880|30840|1
1737741040000|2025-01-24 17:50:40|||||||||1
1737741050000|2025-01-24 17:50:50|||||||||1
1737741060000|2025-01-24 17:51:00|30877.6|30837.6|30870|30830|30880|30840|30870|30830|17
1737741070000|2025-01-24 17:51:10|||||||||1
1737741080000|2025-01-24 17:51:20|30867.7|30827.7|30870|30830|30870|30830|30867.7|30827.7|1
1737741090000|2025-01-24 17:51:30|30867.7|30827.7|30867.7|30827.7|30867.7|30827.7|30867.7|30827.7|3
1737741100000|2025-01-24 17:51:40|30865.3|30825.3|30860|30820|30865.3|30825.3|30860|30820|23
1737741110000|2025-01-24 17:51:50|30862.4|30822.4|30867.7|30827.7|30870|30830|30862.4|30822.4|6
1737741120000|2025-01-24 17:52:00|30870|30830|30870|30830|30870|30830|30870|30830|5
1737741130000|2025-01-24 17:52:10|||||||||6
1737741140000|2025-01-24 17:52:20|||||||||1
1737741160000|2025-01-24 17:52:40|||||||||7
1737741170000|2025-01-24 17:52:50|30875|30835|30880|30840|30880|30840|30870|30830|21
1737741180000|2025-01-24 17:53:00|30870|30830|30880|30840|30880|30840|30870|30830|6
1737741190000|2025-01-24 17:53:10|30877.7|30837.7|30877.7|30837.7|30877.7|30837.7|30877.7|30837.7|6
1737741200000|2025-01-24 17:53:20|30870|30830|30872.7|30832.7|30875|30835|30870|30830|7
1737741210000|2025-01-24 17:53:30|30875|30835|30860|30820|30880|30840|30860|30820|17
1737741220000|2025-01-24 17:53:40|30857.7|30817.7|30850|30810|30857.7|30817.7|30850|30810|6
1737741230000|2025-01-24 17:53:50|30852.7|30812.7|30860|30820|30860|30820|30852.7|30812.7|10
1737741240000|2025-01-24 17:54:00|30865|30825|30862.7|30822.7|30865|30825|30862.7|30822.7|6
1737741250000|2025-01-24 17:54:10|30865.3|30825.3|30870|30830|30870|30830|30865.3|30825.3|12
1737741260000|2025-01-24 17:54:20|||||||||14
1737741270000|2025-01-24 17:54:30|30860|30820|30850|30810|30860|30820|30850|30810|10
1737741280000|2025-01-24 17:54:40|30847.7|30807.7|30850|30810|30850|30810|30845.3|30805.3|12
1737741290000|2025-01-24 17:54:50|||||||||1
1737741300000|2025-01-24 17:55:00|30847.7|30807.7|30847.7|30807.7|30847.7|30807.7|30847.7|30807.7|2
1737741310000|2025-01-24 17:55:10|30845.3|30805.3|30840|30800|30847.7|30807.7|30835.3|30795.3|8
1737741320000|2025-01-24 17:55:20|30842.4|30802.4|30842.7|30802.7|30842.7|30802.7|30840|30800|9
1737741330000|2025-01-24 17:55:30|30840|30800|30822.4|30782.4|30842.7|30802.7|30822.4|30782.4|13
1737741340000|2025-01-24 17:55:40|30820|30780|30820|30780|30820|30780|30820|30780|54
1737741350000|2025-01-24 17:55:50|30817.7|30777.7|30817.7|30777.7|30817.7|30777.7|30817.7|30777.7|2
1737741360000|2025-01-24 17:56:00|30815.3|30775.3|30815.3|30775.3|30815.3|30775.3|30815.3|30775.3|0
1737741370000|2025-01-24 17:56:10|30810.1|30770.1|30810.1|30770.1|30810.1|30770.1|30810.1|30770.1|2
1737741380000|2025-01-24 17:56:20|30802.7|30762.7|30800.1|30760.1|30802.7|30762.7|30800.1|30760.1|2
1737741390000|2025-01-24 17:56:30|30802.7|30762.7|30800.1|30760.1|30802.7|30762.7|30800.1|30760.1|3
1737741400000|2025-01-24 17:56:40|30805.1|30765.1|30807.7|30767.7|30807.7|30767.7|30805.1|30765.1|2
1737741410000|2025-01-24 17:56:50|30810.1|30770.1|30810.1|30770.1|30810.1|30770.1|30810.1|30770.1|20
1737741420000|2025-01-24 17:57:00|30807.7|30767.7|30820.1|30780.1|30820.1|30780.1|30807.7|30767.7|21
1737741430000|2025-01-24 17:57:10|||||||||6
1737741440000|2025-01-24 17:57:20|30815.4|30775.4|30815.4|30775.4|30815.4|30775.4|30815.4|30775.4|0
1737741450000|2025-01-24 17:57:30|30817.7|30777.7|30815.4|30775.4|30817.7|30777.7|30815.4|30775.4|1
1737741460000|2025-01-24 17:57:40|30817.7|30777.7|30810.1|30770.1|30817.7|30777.7|30810.1|30770.1|6
1737741470000|2025-01-24 17:57:50|30812.7|30772.7|30825.4|30785.4|30825.4|30785.4|30812.7|30772.7|25
1737741480000|2025-01-24 17:58:00|30822.7|30782.7|30815.1|30775.1|30822.7|30782.7|30812.7|30772.7|8
1737741490000|2025-01-24 17:58:10|30812.7|30772.7|30817.7|30777.7|30817.7|30777.7|30812.7|30772.7|2
1737741500000|2025-01-24 17:58:20|||||||||8
1737741510000|2025-01-24 17:58:30|30820.1|30780.1|30820.1|30780.1|30820.1|30780.1|30820.1|30780.1|0
1737741520000|2025-01-24 17:58:40|30822.7|30782.7|30822.7|30782.7|30822.7|30782.7|30822.7|30782.7|9
1737741530000|2025-01-24 17:58:50|||||||||2
1737741540000|2025-01-24 17:59:00|30820.1|30780.1|30820.1|30780.1|30820.1|30780.1|30820.1|30780.1|3
1737741550000|2025-01-24 17:59:10|30817.7|30777.7|30807.7|30767.7|30817.7|30777.7|30807.7|30767.7|6
1737741560000|2025-01-24 17:59:20|30802.7|30762.7|30802.7|30762.7|30805.4|30765.4|30802.7|30762.7|5
1737741570000|2025-01-24 17:59:30|30800.1|30760.1|30802.7|30762.7|30802.7|30762.7|30800.1|30760.1|4
1737741580000|2025-01-24 17:59:40|30805.4|30765.4|30805.4|30765.4|30805.4|30765.4|30805.4|30765.4|1
1737741590000|2025-01-24 17:59:50|||||||||2
1737741600000|2025-01-24 18:00:00|30802.7|30762.7|30810.1|30770.1|30810.1|30770.1|30802.7|30762.7|10
1737741610000|2025-01-24 18:00:10|30812.7|30772.7|30810.1|30770.1|30812.7|30772.7|30810.1|30770.1|8
1737741620000|2025-01-24 18:00:20|30812.7|30772.7|30807.7|30767.7|30812.7|30772.7|30805.4|30765.4|37
1737741630000|2025-01-24 18:00:30|30805.4|30765.4|30807.7|30767.7|30807.7|30767.7|30805.4|30765.4|0
1737741640000|2025-01-24 18:00:40|30805.4|30765.4|30822.7|30782.7|30825.4|30785.4|30805.4|30765.4|8
1737741650000|2025-01-24 18:00:50|30825.4|30785.4|30832.7|30792.7|30832.7|30792.7|30822.7|30782.7|6
1737741660000|2025-01-24 18:01:00|30830.1|30790.1|30832.7|30792.7|30832.7|30792.7|30827.7|30787.7|2
1737741670000|2025-01-24 18:01:10|30832.8|30792.8|30832.8|30792.8|30832.8|30792.8|30832.8|30792.8|0
1737741680000|2025-01-24 18:01:20|30830.1|30790.1|30830.1|30790.1|30830.1|30790.1|30830.1|30790.1|1
1737741690000|2025-01-24 18:01:30|||||||||3
1737741700000|2025-01-24 18:01:40|30825.4|30785.4|30825.4|30785.4|30825.4|30785.4|30825.4|30785.4|3
1737741710000|2025-01-24 18:01:50|30820.1|30780.1|30820.1|30780.1|30820.1|30780.1|30817.8|30777.8|12
1737741720000|2025-01-24 18:02:00|30817.8|30777.8|30820.1|30780.1|30820.1|30780.1|30817.8|30777.8|3
1737741730000|2025-01-24 18:02:10|30817.8|30777.8|30820.1|30780.1|30820.1|30780.1|30817.8|30777.8|1
1737741740000|2025-01-24 18:02:20|30817.8|30777.8|30810.1|30770.1|30817.8|30777.8|30810.1|30770.1|8
1737741750000|2025-01-24 18:02:30|30812.8|30772.8|30812.8|30772.8|30812.8|30772.8|30812.8|30772.8|12
1737741760000|2025-01-24 18:02:40|30810.1|30770.1|30810.1|30770.1|30810.1|30770.1|30810.1|30770.1|15
1737741770000|2025-01-24 18:02:50|30807.8|30767.8|30800.1|30760.1|30807.8|30767.8|30797.8|30757.8|7
1737741780000|2025-01-24 18:03:00|30797.8|30757.8|30800.1|30760.1|30800.1|30760.1|30792.8|30752.8|34
1737741790000|2025-01-24 18:03:10|30797.8|30757.8|30795.4|30755.4|30800.1|30760.1|30795.4|30755.4|1
1737741800000|2025-01-24 18:03:20|30797.8|30757.8|30797.8|30757.8|30800.1|30760.1|30795.4|30755.4|0
1737741810000|2025-01-24 18:03:30|30800.1|30760.1|30800.1|30760.1|30800.1|30760.1|30797.8|30757.8|0
1737741820000|2025-01-24 18:03:40|30797.8|30757.8|30802.8|30762.8|30802.8|30762.8|30797.8|30757.8|8
1737741830000|2025-01-24 18:03:50|30805.4|30765.4|30815.4|30775.4|30815.4|30775.4|30805.4|30765.4|24
1737741840000|2025-01-24 18:04:00|30817.8|30777.8|30820.1|30780.1|30820.1|30780.1|30817.8|30777.8|3
1737741850000|2025-01-24 18:04:10|30815.4|30775.4|30815.4|30775.4|30817.8|30777.8|30815.4|30775.4|1
1737741860000|2025-01-24 18:04:20|30820.1|30780.1|30820.1|30780.1|30820.1|30780.1|30820.1|30780.1|1
1737741870000|2025-01-24 18:04:30|30822.8|30782.8|30825.4|30785.4|30825.4|30785.4|30820.1|30780.1|7
1737741890000|2025-01-24 18:04:50|||||||||3
1737741910000|2025-01-24 18:05:10|||||||||5
1737741920000|2025-01-24 18:05:20|||||||||2
1737741940000|2025-01-24 18:05:40|30822.8|30782.8|30815.4|30775.4|30822.8|30782.8|30810.1|30770.1|15
1737741950000|2025-01-24 18:05:50|30817.8|30777.8|30820.1|30780.1|30820.1|30780.1|30815.4|30775.4|1
1737741960000|2025-01-24 18:06:00|30825.4|30785.4|30825.4|30785.4|30825.4|30785.4|30825.4|30785.4|13
1737741970000|2025-01-24 18:06:10|30820.2|30780.2|30815.4|30775.4|30820.2|30780.2|30815.4|30775.4|22
1737741980000|2025-01-24 18:06:20|30822.8|30782.8|30822.8|30782.8|30822.8|30782.8|30822.8|30782.8|0
1737741990000|2025-01-24 18:06:30|30825.5|30785.5|30825.5|30785.5|30825.5|30785.5|30825.5|30785.5|3
1737742000000|2025-01-24 18:06:40|30817.8|30777.8|30815.5|30775.5|30817.8|30777.8|30815.5|30775.5|5
1737742040000|2025-01-24 18:07:20|30807.8|30767.8|30807.8|30767.8|30807.8|30767.8|30807.8|30767.8|6
1737742050000|2025-01-24 18:07:30|30805.5|30765.5|30810.5|30770.5|30812.8|30772.8|30805.5|30765.5|15
1737742060000|2025-01-24 18:07:40|30807.8|30767.8|30805.5|30765.5|30807.8|30767.8|30805.5|30765.5|7
1737742070000|2025-01-24 18:07:50|30807.8|30767.8|30805.5|30765.5|30807.8|30767.8|30805.5|30765.5|0
1737742080000|2025-01-24 18:08:00|30807.8|30767.8|30807.8|30767.8|30812.8|30772.8|30805.5|30765.5|29
1737742090000|2025-01-24 18:08:10|30810.2|30770.2|30805.5|30765.5|30812.8|30772.8|30805.5|30765.5|4
1737742100000|2025-01-24 18:08:20|30815.5|30775.5|30805.5|30765.5|30815.5|30775.5|30805.5|30765.5|7
1737742110000|2025-01-24 18:08:30|30812.8|30772.8|30810.5|30770.5|30812.8|30772.8|30805.5|30765.5|2
1737742120000|2025-01-24 18:08:40|30807.8|30767.8|30812.8|30772.8|30815.5|30775.5|30807.8|30767.8|2
1737742130000|2025-01-24 18:08:50|||||||||1
1737742140000|2025-01-24 18:09:00|30810.5|30770.5|30810.5|30770.5|30810.5|30770.5|30805.5|30765.5|1
1737742150000|2025-01-24 18:09:10|30807.8|30767.8|30805.5|30765.5|30807.8|30767.8|30805.5|30765.5|1
1737742160000|2025-01-24 18:09:20|||||||||8
1737742170000|2025-01-24 18:09:30|30815.5|30775.5|30805.5|30765.5|30815.5|30775.5|30805.5|30765.5|5
1737742190000|2025-01-24 18:09:50|||||||||3
1737742200000|2025-01-24 18:10:00|30802.8|30762.8|30795.5|30755.5|30802.8|30762.8|30795.5|30755.5|6
1737742210000|2025-01-24 18:10:10|30800.5|30760.5|30795.5|30755.5|30800.5|30760.5|30795.5|30755.5|3
1737742220000|2025-01-24 18:10:20|30792.8|30752.8|30795.5|30755.5|30795.5|30755.5|30787.8|30747.8|15
1737742230000|2025-01-24 18:10:30|30797.8|30757.8|30795.5|30755.5|30797.8|30757.8|30795.5|30755.5|15
1737742240000|2025-01-24 18:10:40|30800.8|30760.8|30808.1|30768.1|30815.5|30775.5|30800.8|30760.8|341
1737742250000|2025-01-24 18:10:50|30805.5|30765.5|30805.5|30765.5|30805.5|30765.5|30805.5|30765.5|1
1737742260000|2025-01-24 18:11:00|30803.1|30763.1|30803.1|30763.1|30805.5|30765.5|30793.1|30753.1|19
1737742270000|2025-01-24 18:11:10|30800.8|30760.8|30805.5|30765.5|30805.5|30765.5|30800.8|30760.8|6
1737742290000|2025-01-24 18:11:30|30803.1|30763.1|30800.8|30760.8|30803.1|30763.1|30800.8|30760.8|2
1737742300000|2025-01-24 18:11:40|||||||||1
1737742310000|2025-01-24 18:11:50|30798.1|30758.1|30793.2|30753.2|30798.2|30758.2|30793.2|30753.2|35
1737742320000|2025-01-24 18:12:00|30800.8|30760.8|30798.2|30758.2|30800.8|30760.8|30798.2|30758.2|73
1737742330000|2025-01-24 18:12:10|30795.5|30755.5|30790.8|30750.8|30795.5|30755.5|30790.8|30750.8|9
1737742340000|2025-01-24 18:12:20|30793.2|30753.2|30793.2|30753.2|30795.5|30755.5|30793.2|30753.2|3
1737742350000|2025-01-24 18:12:30|30795.5|30755.5|30800.8|30760.8|30800.8|30760.8|30795.5|30755.5|12
1737742360000|2025-01-24 18:12:40|||||||||4
1737742370000|2025-01-24 18:12:50|30793.2|30753.2|30793.2|30753.2|30795.8|30755.8|30793.2|30753.2|6
1737742380000|2025-01-24 18:13:00|30795.8|30755.8|30795.8|30755.8|30795.8|30755.8|30793.2|30753.2|2
1737742390000|2025-01-24 18:13:10|30798.2|30758.2|30800.8|30760.8|30800.8|30760.8|30798.2|30758.2|1
1737742400000|2025-01-24 18:13:20|30798.2|30758.2|30800.8|30760.8|30800.8|30760.8|30793.2|30753.2|9
1737742410000|2025-01-24 18:13:30|||||||||1
1737742420000|2025-01-24 18:13:40|||||||||1
1737742430000|2025-01-24 18:13:50|||||||||1
1737742440000|2025-01-24 18:14:00|30810.8|30770.8|30810.8|30770.8|30810.8|30770.8|30808.2|30768.2|40
1737742450000|2025-01-24 18:14:10|30813.2|30773.2|30818.2|30778.2|30820.8|30780.8|30813.2|30773.2|10
1737742460000|2025-01-24 18:14:20|30813.2|30773.2|30813.2|30773.2|30813.2|30773.2|30810.8|30770.8|3
1737742470000|2025-01-24 18:14:30|30815.8|30775.8|30810.8|30770.8|30818.2|30778.2|30810.8|30770.8|3
1737742480000|2025-01-24 18:14:40|30813.2|30773.2|30818.2|30778.2|30818.2|30778.2|30810.8|30770.8|3
1737742490000|2025-01-24 18:14:50|30820.8|30780.8|30828.2|30788.2|30828.2|30788.2|30820.8|30780.8|1
1737742500000|2025-01-24 18:15:00|30825.5|30785.5|30820.8|30780.8|30828.2|30788.2|30820.8|30780.8|7
1737742510000|2025-01-24 18:15:10|30830.8|30790.8|30830.8|30790.8|30830.8|30790.8|30830.8|30790.8|5
1737742520000|2025-01-24 18:15:20|||||||||4
1737742530000|2025-01-24 18:15:30|30828.2|30788.2|30820.8|30780.8|30828.2|30788.2|30820.8|30780.8|12
1737742540000|2025-01-24 18:15:40|30818.2|30778.2|30810.8|30770.8|30818.2|30778.2|30810.8|30770.8|9
1737742550000|2025-01-24 18:15:50|30808.2|30768.2|30810.8|30770.8|30810.8|30770.8|30805.5|30765.5|6
1737742560000|2025-01-24 18:16:00|||||||||1
1737742570000|2025-01-24 18:16:10|||||||||1
1737742580000|2025-01-24 18:16:20|30813.2|30773.2|30810.8|30770.8|30813.2|30773.2|30810.8|30770.8|0
1737742600000|2025-01-24 18:16:40|30805.5|30765.5|30805.6|30765.6|30805.6|30765.6|30805.5|30765.5|57
1737742610000|2025-01-24 18:16:50|30815.6|30775.6|30820.8|30780.8|30823.2|30783.2|30813.2|30773.2|23
1737742620000|2025-01-24 18:17:00|30815.6|30775.6|30815.6|30775.6|30818.2|30778.2|30813.2|30773.2|76
1737742630000|2025-01-24 18:17:10|30813.2|30773.2|30813.2|30773.2|30815.6|30775.6|30813.2|30773.2|1
1737742640000|2025-01-24 18:17:20|30815.6|30775.6|30813.2|30773.2|30815.6|30775.6|30813.2|30773.2|0
1737742650000|2025-01-24 18:17:30|30815.6|30775.6|30815.6|30775.6|30820.9|30780.9|30815.6|30775.6|8
1737742660000|2025-01-24 18:17:40|30813.2|30773.2|30813.2|30773.2|30815.6|30775.6|30813.2|30773.2|2
1737742670000|2025-01-24 18:17:50|30810.9|30770.9|30813.2|30773.2|30815.6|30775.6|30810.9|30770.9|0
1737742680000|2025-01-24 18:18:00|30810.9|30770.9|30810.9|30770.9|30815.6|30775.6|30810.9|30770.9|0
1737742690000|2025-01-24 18:18:10|30813.2|30773.2|30813.2|30773.2|30815.6|30775.6|30813.2|30773.2|4
1737742700000|2025-01-24 18:18:20|30810.9|30770.9|30810.9|30770.9|30810.9|30770.9|30810.9|30770.9|2
1737742710000|2025-01-24 18:18:30|30813.2|30773.2|30810.9|30770.9|30813.2|30773.2|30810.9|30770.9|2
1737742720000|2025-01-24 18:18:40|30815.6|30775.6|30815.6|30775.6|30815.6|30775.6|30815.6|30775.6|0
1737742730000|2025-01-24 18:18:50|30810.9|30770.9|30813.2|30773.2|30815.6|30775.6|30810.9|30770.9|9
1737742740000|2025-01-24 18:19:00|30810.9|30770.9|30813.2|30773.2|30813.2|30773.2|30810.9|30770.9|2
1737742750000|2025-01-24 18:19:10|30810.9|30770.9|30810.9|30770.9|30810.9|30770.9|30810.9|30770.9|3
1737742760000|2025-01-24 18:19:20|||||||||1
1737742780000|2025-01-24 18:19:40|||||||||1
1737742790000|2025-01-24 18:19:50|30808.2|30768.2|30808.2|30768.2|30808.2|30768.2|30808.2|30768.2|9
1737742800000|2025-01-24 18:20:00|30805.6|30765.6|30808.2|30768.2|30808.2|30768.2|30805.6|30765.6|32
1737742810000|2025-01-24 18:20:10|30805.6|30765.6|30808.2|30768.2|30810.9|30770.9|30805.6|30765.6|8
1737742820000|2025-01-24 18:20:20|30810.9|30770.9|30810.9|30770.9|30810.9|30770.9|30805.6|30765.6|8
1737742830000|2025-01-24 18:20:30|30820.9|30780.9|30820.9|30780.9|30820.9|30780.9|30820.9|30780.9|2
1737742840000|2025-01-24 18:20:40|||||||||4
1737742850000|2025-01-24 18:20:50|30825.9|30785.9|30820.9|30780.9|30825.9|30785.9|30820.9|30780.9|4
1737742870000|2025-01-24 18:21:10|||||||||5
1737742880000|2025-01-24 18:21:20|||||||||7
1737742890000|2025-01-24 18:21:30|30830.9|30790.9|30830.9|30790.9|30830.9|30790.9|30830.9|30790.9|31
1737742900000|2025-01-24 18:21:40|30833.2|30793.2|30830.9|30790.9|30840.9|30800.9|30830.9|30790.9|11
1737742910000|2025-01-24 18:21:50|30840.9|30800.9|30840.9|30800.9|30840.9|30800.9|30840.9|30800.9|28
1737742920000|2025-01-24 18:22:00|30850.9|30810.9|30850.9|30810.9|30850.9|30810.9|30843.5|30803.5|68
1737742930000|2025-01-24 18:22:10|30840.9|30800.9|30843.5|30803.5|30843.5|30803.5|30840.9|30800.9|7
1737742940000|2025-01-24 18:22:20|30846.2|30806.2|30840.9|30800.9|30848.5|30808.5|30840.9|30800.9|6
1737742970000|2025-01-24 18:22:50|30853.6|30813.6|30850.9|30810.9|30853.6|30813.6|30850.9|30810.9|2
1737742980000|2025-01-24 18:23:00|30853.6|30813.6|30860.9|30820.9|30860.9|30820.9|30853.6|30813.6|2
1737742990000|2025-01-24 18:23:10|30858.6|30818.6|30856.2|30816.2|30858.6|30818.6|30856.2|30816.2|14
1737743000000|2025-01-24 18:23:20|30873.6|30833.6|30868.6|30828.6|30876.2|30836.2|30868.6|30828.6|32
1737743010000|2025-01-24 18:23:30|30866.2|30826.2|30876.2|30836.2|30876.2|30836.2|30866.2|30826.2|3
1737743020000|2025-01-24 18:23:40|30886.2|30846.2|30886.2|30846.2|30886.2|30846.2|30886.2|30846.2|28
1737743030000|2025-01-24 18:23:50|30888.6|30848.6|30886.2|30846.2|30888.6|30848.6|30886.2|30846.2|1
1737743040000|2025-01-24 18:24:00|30876.2|30836.2|30866.2|30826.2|30876.2|30836.2|30866.2|30826.2|12
1737743050000|2025-01-24 18:24:10|30868.6|30828.6|30870.9|30830.9|30870.9|30830.9|30868.6|30828.6|15
1737743060000|2025-01-24 18:24:20|30876.2|30836.2|30876.2|30836.2|30876.2|30836.2|30876.2|30836.2|214
1737743070000|2025-01-24 18:24:30|30870.9|30830.9|30873.6|30833.6|30876.2|30836.2|30866.2|30826.2|20
1737743080000|2025-01-24 18:24:40|30870.9|30830.9|30866.2|30826.2|30873.6|30833.6|30866.2|30826.2|10
1737743090000|2025-01-24 18:24:50|30873.6|30833.6|30878.6|30838.6|30880.9|30840.9|30873.6|30833.6|11
1737743100000|2025-01-24 18:25:00|30880.9|30840.9|30890.9|30850.9|30890.9|30850.9|30878.6|30838.6|78
1737743110000|2025-01-24 18:25:10|30888.6|30848.6|30880.9|30840.9|30888.6|30848.6|30880.9|30840.9|4
1737743120000|2025-01-24 18:25:20|30886.2|30846.2|30890.9|30850.9|30890.9|30850.9|30886.2|30846.2|13
1737743130000|2025-01-24 18:25:30|30888.6|30848.6|30883.6|30843.6|30888.6|30848.6|30880.9|30840.9|7
1737743140000|2025-01-24 18:25:40|30880.9|30840.9|30883.6|30843.6|30886.2|30846.2|30878.6|30838.6|6
1737743150000|2025-01-24 18:25:50|30880.9|30840.9|30870.9|30830.9|30880.9|30840.9|30868.6|30828.6|64
1737743160000|2025-01-24 18:26:00|30868.6|30828.6|30868.6|30828.6|30870.9|30830.9|30868.6|30828.6|3
1737743170000|2025-01-24 18:26:10|||||||||2
1737743180000|2025-01-24 18:26:20|30870.9|30830.9|30870.9|30830.9|30870.9|30830.9|30870.9|30830.9|0
1737743190000|2025-01-24 18:26:30|||||||||2
1737743200000|2025-01-24 18:26:40|||||||||3
1737743220000|2025-01-24 18:27:00|||||||||5
1737743230000|2025-01-24 18:27:10|30863.3|30823.3|30865.7|30825.7|30865.7|30825.7|30863.3|30823.3|117
1737743240000|2025-01-24 18:27:20|30868.3|30828.3|30860.9|30820.9|30868.3|30828.3|30860.9|30820.9|23
1737743250000|2025-01-24 18:27:30|||||||||22
1737743260000|2025-01-24 18:27:40|30861|30821|30861|30821|30871|30831|30861|30821|39
1737743270000|2025-01-24 18:27:50|||||||||4
1737743280000|2025-01-24 18:28:00|30865.7|30825.7|30861|30821|30865.7|30825.7|30861|30821|12
1737743290000|2025-01-24 18:28:10|||||||||2
1737743300000|2025-01-24 18:28:20|||||||||1
1737743310000|2025-01-24 18:28:30|30865.7|30825.7|30865.7|30825.7|30871|30831|30865.7|30825.7|19
1737743320000|2025-01-24 18:28:40|30871|30831|30871|30831|30871|30831|30863.3|30823.3|6
1737743330000|2025-01-24 18:28:50|30878.3|30838.3|30873.3|30833.3|30881|30841|30873.3|30833.3|11
1737743340000|2025-01-24 18:29:00|30871|30831|30873.3|30833.3|30873.3|30833.3|30871|30831|0
1737743350000|2025-01-24 18:29:10|30871|30831|30871|30831|30871|30831|30871|30831|3
1737743360000|2025-01-24 18:29:20|30873.3|30833.3|30875.7|30835.7|30875.7|30835.7|30871|30831|5
1737743370000|2025-01-24 18:29:30|30873.3|30833.3|30871|30831|30873.3|30833.3|30871|30831|3
1737743380000|2025-01-24 18:29:40|30875.7|30835.7|30875.7|30835.7|30875.7|30835.7|30875.7|30835.7|2
1737743390000|2025-01-24 18:29:50|30873.3|30833.3|30873.3|30833.3|30873.3|30833.3|30873.3|30833.3|4
1737743400000|2025-01-24 18:30:00|30871|30831|30865.7|30825.7|30871|30831|30863.3|30823.3|2
1737743410000|2025-01-24 18:30:10|30863.3|30823.3|30863.3|30823.3|30865.7|30825.7|30861|30821|29
1737743420000|2025-01-24 18:30:20|30865.7|30825.7|30865.7|30825.7|30865.7|30825.7|30865.7|30825.7|2
1737743430000|2025-01-24 18:30:30|30871|30831|30875.7|30835.7|30875.7|30835.7|30871|30831|14
1737743440000|2025-01-24 18:30:40|30873.3|30833.3|30875.7|30835.7|30875.7|30835.7|30873.3|30833.3|2
1737743450000|2025-01-24 18:30:50|30868.3|30828.3|30865.7|30825.7|30868.3|30828.3|30863.3|30823.3|6
1737743460000|2025-01-24 18:31:00|30863.3|30823.3|30861|30821|30863.3|30823.3|30861|30821|3
1737743470000|2025-01-24 18:31:10|30863.3|30823.3|30865.7|30825.7|30868.3|30828.3|30861|30821|11
1737743480000|2025-01-24 18:31:20|30863.3|30823.3|30863.3|30823.3|30863.3|30823.3|30863.3|30823.3|4
1737743490000|2025-01-24 18:31:30|30861|30821|30845.7|30805.7|30861|30821|30843.3|30803.3|18
1737743500000|2025-01-24 18:31:40|30843.3|30803.3|30845.7|30805.7|30845.7|30805.7|30843|30803|97
1737743510000|2025-01-24 18:31:50|||||||||6
1737743520000|2025-01-24 18:32:00|30848.1|30808.1|30845.7|30805.7|30855.7|30815.7|30845.7|30805.7|6
1737743530000|2025-01-24 18:32:10|||||||||1
1737743550000|2025-01-24 18:32:30|||||||||2
1737743570000|2025-01-24 18:32:50|||||||||2
1737743580000|2025-01-24 18:33:00|30848.1|30808.1|30845.7|30805.7|30848.1|30808.1|30845.7|30805.7|1
1737743590000|2025-01-24 18:33:10|||||||||1
1737743610000|2025-01-24 18:33:30|30848.1|30808.1|30848.1|30808.1|30848.1|30808.1|30848.1|30808.1|19
1737743620000|2025-01-24 18:33:40|30850.4|30810.4|30848.1|30808.1|30850.4|30810.4|30848.1|30808.1|1
1737743630000|2025-01-24 18:33:50|30845.7|30805.7|30845.7|30805.7|30850.4|30810.4|30845.7|30805.7|57
1737743640000|2025-01-24 18:34:00|30851|30811|30855.7|30815.7|30858.1|30818.1|30851|30811|43
1737743650000|2025-01-24 18:34:10|||||||||2
1737743660000|2025-01-24 18:34:20|||||||||5
1737743670000|2025-01-24 18:34:30|||||||||1
1737743680000|2025-01-24 18:34:40|30850.4|30810.4|30848.1|30808.1|30850.4|30810.4|30848.1|30808.1|3
1737743690000|2025-01-24 18:34:50|30845.7|30805.7|30843.1|30803.1|30845.7|30805.7|30840.4|30800.4|17
1737743700000|2025-01-24 18:35:00|30840.4|30800.4|30830.4|30790.4|30845.7|30805.7|30830.4|30790.4|39
1737743710000|2025-01-24 18:35:10|||||||||5
1737743720000|2025-01-24 18:35:20|30835.4|30795.4|30830.4|30790.4|30835.4|30795.4|30830.4|30790.4|16
1737743730000|2025-01-24 18:35:30|30820.4|30780.4|30830.4|30790.4|30830.4|30790.4|30820.4|30780.4|16
1737743740000|2025-01-24 18:35:40|30833.1|30793.1|30838.1|30798.1|30838.1|30798.1|30830.4|30790.4|6
1737743750000|2025-01-24 18:35:50|30830.4|30790.4|30830.4|30790.4|30830.4|30790.4|30828.1|30788.1|54
1737743760000|2025-01-24 18:36:00|||||||||2
1737743770000|2025-01-24 18:36:10|30825.7|30785.7|30830.4|30790.4|30830.4|30790.4|30825.7|30785.7|59
1737743780000|2025-01-24 18:36:20|30835.7|30795.7|30835.7|30795.7|30838.1|30798.1|30830.4|30790.4|16
1737743790000|2025-01-24 18:36:30|30838.1|30798.1|30840.5|30800.5|30840.5|30800.5|30838.1|30798.1|3
1737743800000|2025-01-24 18:36:40|30845.7|30805.7|30840.5|30800.5|30845.7|30805.7|30840.5|30800.5|28
1737743810000|2025-01-24 18:36:50|30843.1|30803.1|30850.5|30810.5|30850.5|30810.5|30843.1|30803.1|13
1737743820000|2025-01-24 18:37:00|||||||||3
1737743830000|2025-01-24 18:37:10|30845.7|30805.7|30845.8|30805.8|30845.8|30805.8|30845.7|30805.7|4
1737743840000|2025-01-24 18:37:20|30850.5|30810.5|30845.8|30805.8|30850.5|30810.5|30845.8|30805.8|13
1737743850000|2025-01-24 18:37:30|30840.5|30800.5|30840.5|30800.5|30843.1|30803.1|30840.5|30800.5|4
1737743860000|2025-01-24 18:37:40|30843.1|30803.1|30840.5|30800.5|30843.1|30803.1|30840.5|30800.5|4
1737743870000|2025-01-24 18:37:50|30845.8|30805.8|30845.8|30805.8|30845.8|30805.8|30845.8|30805.8|7
1737743880000|2025-01-24 18:38:00|30850.5|30810.5|30850.5|30810.5|30850.5|30810.5|30850.5|30810.5|0
1737743890000|2025-01-24 18:38:10|30845.8|30805.8|30840.5|30800.5|30845.8|30805.8|30840.5|30800.5|2
1737743900000|2025-01-24 18:38:20|30830.5|30790.5|30830.5|30790.5|30830.5|30790.5|30828.1|30788.1|15
1737743910000|2025-01-24 18:38:30|30835.8|30795.8|30838.1|30798.1|30838.1|30798.1|30835.8|30795.8|10
1737743920000|2025-01-24 18:38:40|30835.8|30795.8|30838.1|30798.1|30838.1|30798.1|30835.8|30795.8|3
1737743930000|2025-01-24 18:38:50|30840.5|30800.5|30840.5|30800.5|30840.5|30800.5|30840.5|30800.5|0
1737743940000|2025-01-24 18:39:00|||||||||2
1737743950000|2025-01-24 18:39:10|||||||||2
1737743960000|2025-01-24 18:39:20|||||||||12
1737743970000|2025-01-24 18:39:30|||||||||2
1737743980000|2025-01-24 18:39:40|||||||||5
1737743990000|2025-01-24 18:39:50|||||||||2
1737744000000|2025-01-24 18:40:00|30830.5|30790.5|30830.5|30790.5|30830.5|30790.5|30830.5|30790.5|3
1737744010000|2025-01-24 18:40:10|30828.1|30788.1|30830.5|30790.5|30830.5|30790.5|30828.1|30788.1|0
1737744020000|2025-01-24 18:40:20|30828.1|30788.1|30828.1|30788.1|30828.1|30788.1|30825.8|30785.8|1
1737744030000|2025-01-24 18:40:30|30825.8|30785.8|30825.8|30785.8|30830.5|30790.5|30825.8|30785.8|7
1737744040000|2025-01-24 18:40:40|30830.5|30790.5|30830.5|30790.5|30830.5|30790.5|30828.1|30788.1|12
1737744050000|2025-01-24 18:40:50|30828.1|30788.1|30828.1|30788.1|30830.5|30790.5|30825.8|30785.8|5
1737744060000|2025-01-24 18:41:00|30825.8|30785.8|30828.1|30788.1|30828.1|30788.1|30825.8|30785.8|1
1737744070000|2025-01-24 18:41:10|30825.8|30785.8|30835.8|30795.8|30835.8|30795.8|30825.8|30785.8|22
1737744080000|2025-01-24 18:41:20|30838.1|30798.1|30820.5|30780.5|30838.1|30798.1|30820.5|30780.5|48
1737744090000|2025-01-24 18:41:30|30823.1|30783.1|30820.5|30780.5|30823.1|30783.1|30820.5|30780.5|7
1737744100000|2025-01-24 18:41:40|||||||||2
1737744110000|2025-01-24 18:41:50|30815.8|30775.8|30820.5|30780.5|30823.2|30783.2|30815.8|30775.8|18
1737744120000|2025-01-24 18:42:00|30823.2|30783.2|30825.8|30785.8|30825.8|30785.8|30818.2|30778.2|6
1737744130000|2025-01-24 18:42:10|30820.5|30780.5|30823.2|30783.2|30823.2|30783.2|30820.5|30780.5|11
1737744140000|2025-01-24 18:42:20|30820.5|30780.5|30825.8|30785.8|30825.8|30785.8|30820.5|30780.5|21
1737744150000|2025-01-24 18:42:30|30828.2|30788.2|30830.5|30790.5|30830.5|30790.5|30828.2|30788.2|0
1737744160000|2025-01-24 18:42:40|30833.2|30793.2|30830.5|30790.5|30833.2|30793.2|30830.5|30790.5|12
1737744170000|2025-01-24 18:42:50|30833.2|30793.2|30835.8|30795.8|30835.8|30795.8|30830.5|30790.5|4
1737744180000|2025-01-24 18:43:00|30840.5|30800.5|30840.5|30800.5|30840.5|30800.5|30840.5|30800.5|0
1737744190000|2025-01-24 18:43:10|30838.2|30798.2|30835.8|30795.8|30838.2|30798.2|30835.8|30795.8|3
1737744200000|2025-01-24 18:43:20|||||||||1
1737744210000|2025-01-24 18:43:30|30838.2|30798.2|30835.8|30795.8|30838.2|30798.2|30835.8|30795.8|3
1737744220000|2025-01-24 18:43:40|30838.2|30798.2|30838.2|30798.2|30838.2|30798.2|30838.2|30798.2|0
1737744230000|2025-01-24 18:43:50|30835.8|30795.8|30820.5|30780.5|30835.8|30795.8|30820.5|30780.5|28
1737744240000|2025-01-24 18:44:00|30828.2|30788.2|30828.2|30788.2|30830.5|30790.5|30828.2|30788.2|21
1737744250000|2025-01-24 18:44:10|30830.5|30790.5|30825.8|30785.8|30830.5|30790.5|30825.8|30785.8|2
1737744260000|2025-01-24 18:44:20|||||||||3
1737744270000|2025-01-24 18:44:30|||||||||2
1737744280000|2025-01-24 18:44:40|30820.5|30780.5|30825.8|30785.8|30825.8|30785.8|30820.5|30780.5|9
1737744290000|2025-01-24 18:44:50|30828.2|30788.2|30825.8|30785.8|30828.2|30788.2|30825.8|30785.8|14
1737744300000|2025-01-24 18:45:00|30835.8|30795.8|30828.2|30788.2|30835.8|30795.8|30828.2|30788.2|36
1737744310000|2025-01-24 18:45:10|30825.8|30785.8|30820.5|30780.5|30828.2|30788.2|30820.5|30780.5|17
1737744320000|2025-01-24 18:45:20|30825.8|30785.8|30830.5|30790.5|30830.5|30790.5|30825.8|30785.8|10
1737744330000|2025-01-24 18:45:30|30835.8|30795.8|30850.8|30810.8|30850.8|30810.8|30833.2|30793.2|29
1737744340000|2025-01-24 18:45:40|30845.8|30805.8|30840.8|30800.8|30845.8|30805.8|30840.8|30800.8|4
1737744350000|2025-01-24 18:45:50|30838.2|30798.2|30838.2|30798.2|30840.8|30800.8|30835.8|30795.8|5
1737744360000|2025-01-24 18:46:00|30835.8|30795.8|30835.8|30795.8|30835.8|30795.8|30835.8|30795.8|0
1737744370000|2025-01-24 18:46:10|30845.8|30805.8|30845.8|30805.8|30845.8|30805.8|30843.2|30803.2|2
1737744380000|2025-01-24 18:46:20|||||||||3
1737744390000|2025-01-24 18:46:30|||||||||6
1737744400000|2025-01-24 18:46:40|||||||||1
1737744410000|2025-01-24 18:46:50|30855.8|30815.8|30850.8|30810.8|30855.8|30815.8|30850.6|30810.6|11
1737744420000|2025-01-24 18:47:00|30848.2|30808.2|30845.8|30805.8|30853.2|30813.2|30845.8|30805.8|6
1737744430000|2025-01-24 18:47:10|||||||||1
1737744440000|2025-01-24 18:47:20|||||||||12
1737744450000|2025-01-24 18:47:30|30845.9|30805.9|30838.2|30798.2|30845.9|30805.9|30835.9|30795.9|7
1737744460000|2025-01-24 18:47:40|30835.9|30795.9|30845.9|30805.9|30845.9|30805.9|30835.9|30795.9|3
1737744470000|2025-01-24 18:47:50|30838.2|30798.2|30845.9|30805.9|30845.9|30805.9|30835.9|30795.9|18
1737744480000|2025-01-24 18:48:00|30840.9|30800.9|30845.9|30805.9|30845.9|30805.9|30835.9|30795.9|24
1737744490000|2025-01-24 18:48:10|||||||||3
1737744500000|2025-01-24 18:48:20|||||||||6
1737744520000|2025-01-24 18:48:40|30835.9|30795.9|30845.9|30805.9|30845.9|30805.9|30835.9|30795.9|20
1737744530000|2025-01-24 18:48:50|30840.9|30800.9|30845.9|30805.9|30845.9|30805.9|30835.9|30795.9|15
1737744540000|2025-01-24 18:49:00|||||||||1
1737744550000|2025-01-24 18:49:10|||||||||17
1737744560000|2025-01-24 18:49:20|30855.9|30815.9|30845.9|30805.9|30855.9|30815.9|30845.9|30805.9|32
1737744570000|2025-01-24 18:49:30|||||||||3
1737744580000|2025-01-24 18:49:40|30848.5|30808.5|30845.9|30805.9|30848.5|30808.5|30845.9|30805.9|96
1737744590000|2025-01-24 18:49:50|30850.9|30810.9|30855.9|30815.9|30858.5|30818.5|30845.9|30805.9|44
1737744600000|2025-01-24 18:50:00|30853.5|30813.5|30861.2|30821.2|30861.2|30821.2|30853.5|30813.5|30
1737744610000|2025-01-24 18:50:10|30858.5|30818.5|30858.5|30818.5|30858.5|30818.5|30858.5|30818.5|26
1737744620000|2025-01-24 18:50:20|30855.9|30815.9|30853.5|30813.5|30855.9|30815.9|30853.5|30813.5|1
1737744630000|2025-01-24 18:50:30|30855.9|30815.9|30858.5|30818.5|30861.2|30821.2|30853.5|30813.5|24
1737744640000|2025-01-24 18:50:40|30855.9|30815.9|30856.2|30816.2|30861.2|30821.2|30853.5|30813.5|28
1737744650000|2025-01-24 18:50:50|30861.2|30821.2|30856.2|30816.2|30866.2|30826.2|30851.2|30811.2|52
1737744660000|2025-01-24 18:51:00|30853.5|30813.5|30861.2|30821.2|30861.2|30821.2|30851.2|30811.2|5
1737744670000|2025-01-24 18:51:10|30871.2|30831.2|30866.2|30826.2|30871.2|30831.2|30866.2|30826.2|6
1737744680000|2025-01-24 18:51:20|30871.2|30831.2|30871.2|30831.2|30871.2|30831.2|30861.2|30821.2|35
1737744690000|2025-01-24 18:51:30|30878.5|30838.5|30875.9|30835.9|30886.5|30846.5|30873.5|30833.5|140
1737744700000|2025-01-24 18:51:40|30873.5|30833.5|30871.2|30831.2|30875.9|30835.9|30871.2|30831.2|5
1737744710000|2025-01-24 18:51:50|||||||||8
1737744720000|2025-01-24 18:52:00|30868.5|30828.5|30873.5|30833.5|30873.5|30833.5|30865.9|30825.9|8
1737744730000|2025-01-24 18:52:10|30875.9|30835.9|30875.9|30835.9|30875.9|30835.9|30875.9|30835.9|0
1737744740000|2025-01-24 18:52:20|30870.9|30830.9|30870.9|30830.9|30870.9|30830.9|30870.9|30830.9|10
1737744750000|2025-01-24 18:52:30|30873.3|30833.3|30883.5|30843.5|30883.5|30843.5|30870.9|30830.9|43
1737744760000|2025-01-24 18:52:40|30875.9|30835.9|30880.9|30840.9|30880.9|30840.9|30875.9|30835.9|4
1737744770000|2025-01-24 18:52:50|30875.9|30835.9|30883.5|30843.5|30883.5|30843.5|30875.9|30835.9|18
1737744780000|2025-01-24 18:53:00|30885.9|30845.9|30891.2|30851.2|30891.2|30851.2|30885.9|30845.9|34
1737744790000|2025-01-24 18:53:10|||||||||20
1737744800000|2025-01-24 18:53:20|30901.2|30861.2|30898.6|30858.6|30901.2|30861.2|30898.6|30858.6|18
1737744810000|2025-01-24 18:53:30|30896.2|30856.2|30931.2|30891.2|30933.8|30893.8|30896.2|30856.2|136
1737744820000|2025-01-24 18:53:40|30928.8|30888.8|30913.8|30873.8|30928.8|30888.8|30913.8|30873.8|11
1737744830000|2025-01-24 18:53:50|30916.5|30876.5|30913.8|30873.8|30916.5|30876.5|30913.8|30873.8|21
1737744840000|2025-01-24 18:54:00|30913.6|30873.6|30911.2|30871.2|30913.6|30873.6|30911.2|30871.2|7
1737744850000|2025-01-24 18:54:10|||||||||5
1737744860000|2025-01-24 18:54:20|||||||||19
1737744870000|2025-01-24 18:54:30|30908.6|30868.6|30903.6|30863.6|30911.2|30871.2|30903.6|30863.6|11
1737744880000|2025-01-24 18:54:40|30901.2|30861.2|30901.2|30861.2|30901.2|30861.2|30901.2|30861.2|3
1737744890000|2025-01-24 18:54:50|||||||||2
1737744900000|2025-01-24 18:55:00|||||||||4
1737744910000|2025-01-24 18:55:10|30903.6|30863.6|30893.6|30853.6|30903.6|30863.6|30893.6|30853.6|26
1737744920000|2025-01-24 18:55:20|30891.2|30851.2|30891.2|30851.2|30891.2|30851.2|30888.6|30848.6|11
1737744930000|2025-01-24 18:55:30|30888.6|30848.6|30891.2|30851.2|30901.2|30861.2|30888.6|30848.6|227
1737744940000|2025-01-24 18:55:40|||||||||2
1737744950000|2025-01-24 18:55:50|30886.2|30846.2|30883.6|30843.6|30886.2|30846.2|30883.6|30843.6|7
1737744960000|2025-01-24 18:56:00|30888.6|30848.6|30891.2|30851.2|30891.2|30851.2|30888.6|30848.6|9
1737744970000|2025-01-24 18:56:10|30888.6|30848.6|30891.2|30851.2|30891.2|30851.2|30888.6|30848.6|3
1737744980000|2025-01-24 18:56:20|30893.6|30853.6|30891.2|30851.2|30893.6|30853.6|30891.2|30851.2|4
1737744990000|2025-01-24 18:56:30|30893.6|30853.6|30893.6|30853.6|30896.2|30856.2|30891.2|30851.2|14
1737745000000|2025-01-24 18:56:40|30891.2|30851.2|30891.2|30851.2|30893.6|30853.6|30891.2|30851.2|1
1737745010000|2025-01-24 18:56:50|30895.9|30855.9|30901.2|30861.2|30903.6|30863.6|30895.9|30855.9|12
1737745020000|2025-01-24 18:57:00|30903.6|30863.6|30905.9|30865.9|30905.9|30865.9|30901.2|30861.2|11
1737745030000|2025-01-24 18:57:10|30903.6|30863.6|30903.6|30863.6|30903.6|30863.6|30901.2|30861.2|3
1737745040000|2025-01-24 18:57:20|30905.9|30865.9|30911.2|30871.2|30911.2|30871.2|30905.9|30865.9|20
1737745050000|2025-01-24 18:57:30|30913.6|30873.6|30913.6|30873.6|30915.9|30875.9|30913.6|30873.6|8
1737745060000|2025-01-24 18:57:40|30911.2|30871.2|30916|30876|30916|30876|30911.2|30871.2|19
1737745070000|2025-01-24 18:57:50|30913.6|30873.6|30911.2|30871.2|30913.6|30873.6|30911.2|30871.2|1
1737745080000|2025-01-24 18:58:00|30908.6|30868.6|30908.6|30868.6|30908.6|30868.6|30908.6|30868.6|46
1737745090000|2025-01-24 18:58:10|30906|30866|30911.2|30871.2|30911.2|30871.2|30906|30866|7
1737745100000|2025-01-24 18:58:20|||||||||2
1737745110000|2025-01-24 18:58:30|30913.6|30873.6|30908.6|30868.6|30913.6|30873.6|30908.6|30868.6|25
1737745120000|2025-01-24 18:58:40|30906|30866|30908.6|30868.6|30911.3|30871.3|30906|30866|9
1737745130000|2025-01-24 18:58:50|30911.3|30871.3|30911.3|30871.3|30911.3|30871.3|30911.3|30871.3|41
1737745140000|2025-01-24 18:59:00|30913.6|30873.6|30916.3|30876.3|30921.3|30881.3|30911.3|30871.3|18
1737745150000|2025-01-24 18:59:10|30918.9|30878.9|30921.3|30881.3|30921.3|30881.3|30916.3|30876.3|11
1737745160000|2025-01-24 18:59:20|||||||||3
1737745170000|2025-01-24 18:59:30|30928.6|30888.6|30931.3|30891.3|30931.3|30891.3|30926.3|30886.3|19
1737745180000|2025-01-24 18:59:40|||||||||1
1737745190000|2025-01-24 18:59:50|30936.6|30896.6|30933.9|30893.9|30936.6|30896.6|30933.9|30893.9|11
1737745200000|2025-01-24 19:00:00|30931.3|30891.3|30933.9|30893.9|30933.9|30893.9|30926.6|30886.6|46
1737745210000|2025-01-24 19:00:10|30931.3|30891.3|30918.9|30878.9|30933.9|30893.9|30918.9|30878.9|8
1737745220000|2025-01-24 19:00:20|30916.6|30876.6|30923.9|30883.9|30926.6|30886.6|30916.6|30876.6|20
1737745230000|2025-01-24 19:00:30|30921.3|30881.3|30926.6|30886.6|30931.3|30891.3|30921.3|30881.3|63
1737745240000|2025-01-24 19:00:40|30923.9|30883.9|30926.6|30886.6|30926.6|30886.6|30913.9|30873.9|21
1737745250000|2025-01-24 19:00:50|30928.9|30888.9|30931.3|30891.3|30931.3|30891.3|30928.9|30888.9|4
1737745260000|2025-01-24 19:01:00|30928.9|30888.9|30931.3|30891.3|30931.3|30891.3|30928.9|30888.9|25
1737745270000|2025-01-24 19:01:10|30926.6|30886.6|30928.9|30888.9|30928.9|30888.9|30926.6|30886.6|3
1737745280000|2025-01-24 19:01:20|30926.6|30886.6|30926.6|30886.6|30926.6|30886.6|30926.6|30886.6|2
1737745290000|2025-01-24 19:01:30|30923.9|30883.9|30923.9|30883.9|30923.9|30883.9|30923.9|30883.9|6
1737745300000|2025-01-24 19:01:40|30921.3|30881.3|30926.6|30886.6|30926.6|30886.6|30921.3|30881.3|15
1737745310000|2025-01-24 19:01:50|30921.6|30881.6|30946.6|30906.6|30946.6|30906.6|30918.9|30878.9|41
1737745320000|2025-01-24 19:02:00|30941.6|30901.6|30918.9|30878.9|30946.6|30906.6|30918.9|30878.9|68
1737745330000|2025-01-24 19:02:10|30911.3|30871.3|30901.3|30861.3|30911.3|30871.3|30901.3|30861.3|47
1737745340000|2025-01-24 19:02:20|30898.9|30858.9|30898.9|30858.9|30901.3|30861.3|30893.9|30853.9|49
1737745350000|2025-01-24 19:02:30|30901.3|30861.3|30891.3|30851.3|30901.3|30861.3|30891.3|30851.3|16
1737745360000|2025-01-24 19:02:40|30893.9|30853.9|30891.3|30851.3|30896.6|30856.6|30891.3|30851.3|14
1737745370000|2025-01-24 19:02:50|30893.9|30853.9|30896.6|30856.6|30896.6|30856.6|30893.9|30853.9|4
1737745380000|2025-01-24 19:03:00|30898.9|30858.9|30886.6|30846.6|30898.9|30858.9|30886.6|30846.6|10
1737745390000|2025-01-24 19:03:10|30893.9|30853.9|30893.9|30853.9|30893.9|30853.9|30893.9|30853.9|7
1737745400000|2025-01-24 19:03:20|30896.6|30856.6|30896.6|30856.6|30896.6|30856.6|30896.6|30856.6|3
1737745410000|2025-01-24 19:03:30|||||||||2
1737745420000|2025-01-24 19:03:40|||||||||2
1737745430000|2025-01-24 19:03:50|||||||||8
1737745440000|2025-01-24 19:04:00|||||||||37
1737745450000|2025-01-24 19:04:10|30893.9|30853.9|30896.6|30856.6|30896.6|30856.6|30893.9|30853.9|9
1737745460000|2025-01-24 19:04:20|30893.9|30853.9|30891.6|30851.6|30896.6|30856.6|30891.6|30851.6|7
1737745470000|2025-01-24 19:04:30|30896.6|30856.6|30896.6|30856.6|30896.6|30856.6|30896.6|30856.6|4
1737745480000|2025-01-24 19:04:40|||||||||3
1737745490000|2025-01-24 19:04:50|||||||||4
1737745500000|2025-01-24 19:05:00|30889|30849|30889|30849|30896.6|30856.6|30889|30849|36
1737745510000|2025-01-24 19:05:10|30891.3|30851.3|30896.6|30856.6|30896.6|30856.6|30889|30849|10
1737745520000|2025-01-24 19:05:20|30889|30849|30886.6|30846.6|30889|30849|30886.6|30846.6|17
1737745530000|2025-01-24 19:05:30|||||||||22
1737745540000|2025-01-24 19:05:40|30889|30849|30889|30849|30889|30849|30889|30849|2
1737745550000|2025-01-24 19:05:50|30883.7|30843.7|30891.3|30851.3|30891.3|30851.3|30881.3|30841.3|10
1737745560000|2025-01-24 19:06:00|||||||||5
1737745570000|2025-01-24 19:06:10|30888.7|30848.7|30891.3|30851.3|30891.3|30851.3|30888.7|30848.7|6
1737745580000|2025-01-24 19:06:20|30886.3|30846.3|30886.3|30846.3|30886.3|30846.3|30881.3|30841.3|6
1737745590000|2025-01-24 19:06:30|30888.7|30848.7|30883.7|30843.7|30888.7|30848.7|30881.3|30841.3|10
1737745600000|2025-01-24 19:06:40|30881.3|30841.3|30881.3|30841.3|30881.3|30841.3|30881.3|30841.3|11
1737745610000|2025-01-24 19:06:50|30876|30836|30881.3|30841.3|30881.3|30841.3|30873.7|30833.7|129
1737745620000|2025-01-24 19:07:00|30871.3|30831.3|30871.3|30831.3|30871.3|30831.3|30868.7|30828.7|11
1737745630000|2025-01-24 19:07:10|30861.3|30821.3|30861.3|30821.3|30863.7|30823.7|30861.3|30821.3|16
1737745640000|2025-01-24 19:07:20|||||||||29
1737745650000|2025-01-24 19:07:30|30863.7|30823.7|30871.3|30831.3|30871.3|30831.3|30863.7|30823.7|43
1737745660000|2025-01-24 19:07:40|||||||||1
1737745670000|2025-01-24 19:07:50|30873.7|30833.7|30873.7|30833.7|30873.7|30833.7|30871.3|30831.3|6
1737745680000|2025-01-24 19:08:00|30871.3|30831.3|30871.3|30831.3|30871.3|30831.3|30871.3|30831.3|5
1737745690000|2025-01-24 19:08:10|30866.1|30826.1|30871.3|30831.3|30871.3|30831.3|30866.1|30826.1|14
1737745700000|2025-01-24 19:08:20|30876.1|30836.1|30871.3|30831.3|30876.1|30836.1|30871.3|30831.3|6
1737745710000|2025-01-24 19:08:30|30873.7|30833.7|30873.7|30833.7|30873.7|30833.7|30873.7|30833.7|8
1737745720000|2025-01-24 19:08:40|30871.3|30831.3|30868.7|30828.7|30871.3|30831.3|30868.7|30828.7|17
1737745730000|2025-01-24 19:08:50|30866.1|30826.1|30866.1|30826.1|30866.1|30826.1|30866.1|30826.1|5
1737745740000|2025-01-24 19:09:00|30856.1|30816.1|30853.7|30813.7|30861.3|30821.3|30851.3|30811.3|15
1737745750000|2025-01-24 19:09:10|30856.1|30816.1|30853.7|30813.7|30856.1|30816.1|30853.7|30813.7|8
1737745760000|2025-01-24 19:09:20|30856.1|30816.1|30858.7|30818.7|30861.4|30821.4|30856.1|30816.1|29
1737745770000|2025-01-24 19:09:30|30856.1|30816.1|30858.7|30818.7|30861.4|30821.4|30856.1|30816.1|15
1737745780000|2025-01-24 19:09:40|30861.4|30821.4|30861.4|30821.4|30866.1|30826.1|30861.4|30821.4|4
1737745790000|2025-01-24 19:09:50|30858.7|30818.7|30851.4|30811.4|30861.4|30821.4|30851.4|30811.4|25
1737745800000|2025-01-24 19:10:00|30853.7|30813.7|30861.4|30821.4|30861.4|30821.4|30853.7|30813.7|25
1737745810000|2025-01-24 19:10:10|30856.1|30816.1|30856.1|30816.1|30856.1|30816.1|30856.1|30816.1|2
1737745820000|2025-01-24 19:10:20|30861.4|30821.4|30861.4|30821.4|30861.4|30821.4|30856.1|30816.1|21
1737745830000|2025-01-24 19:10:30|30858.7|30818.7|30851.4|30811.4|30861.4|30821.4|30851.4|30811.4|7
1737745840000|2025-01-24 19:10:40|30853.7|30813.7|30863.7|30823.7|30863.7|30823.7|30851.4|30811.4|10
1737745850000|2025-01-24 19:10:50|30861.4|30821.4|30866.1|30826.1|30866.1|30826.1|30861.4|30821.4|8
1737745860000|2025-01-24 19:11:00|30868.7|30828.7|30866.1|30826.1|30868.7|30828.7|30866.1|30826.1|18
1737745870000|2025-01-24 19:11:10|30863.7|30823.7|30863.7|30823.7|30866.1|30826.1|30861.4|30821.4|3
1737745880000|2025-01-24 19:11:20|30866.1|30826.1|30861.4|30821.4|30866.1|30826.1|30861.4|30821.4|4
1737745890000|2025-01-24 19:11:30|30856.1|30816.1|30861.4|30821.4|30863.7|30823.7|30856.1|30816.1|13
1737745900000|2025-01-24 19:11:40|30866.1|30826.1|30866.1|30826.1|30866.1|30826.1|30863.7|30823.7|5
1737745910000|2025-01-24 19:11:50|||||||||6
1737745920000|2025-01-24 19:12:00|30871.4|30831.4|30891.4|30851.4|30893.7|30853.7|30871.4|30831.4|103
1737745930000|2025-01-24 19:12:10|30896.1|30856.1|30901.4|30861.4|30901.4|30861.4|30896.1|30856.1|20
1737745940000|2025-01-24 19:12:20|30893.7|30853.7|30901.4|30861.4|30903.7|30863.7|30893.7|30853.7|43
1737745950000|2025-01-24 19:12:30|30903.7|30863.7|30911.4|30871.4|30911.4|30871.4|30901.4|30861.4|26
1737745960000|2025-01-24 19:12:40|30901.4|30861.4|30911.4|30871.4|30911.4|30871.4|30901.4|30861.4|12
1737745970000|2025-01-24 19:12:50|30913.7|30873.7|30913.7|30873.7|30913.7|30873.7|30913.7|30873.7|1
1737745980000|2025-01-24 19:13:00|30911.4|30871.4|30914|30874|30921.4|30881.4|30906.4|30866.4|44
1737745990000|2025-01-24 19:13:10|30916.7|30876.7|30914|30874|30921.4|30881.4|30911.4|30871.4|120
1737746000000|2025-01-24 19:13:20|30911.4|30871.4|30921.4|30881.4|30921.4|30881.4|30911.4|30871.4|5
1737746010000|2025-01-24 19:13:30|30919|30879|30921.4|30881.4|30921.4|30881.4|30914|30874|21
1737746020000|2025-01-24 19:13:40|30919|30879|30921.4|30881.4|30921.4|30881.4|30919|30879|5
1737746030000|2025-01-24 19:13:50|||||||||13
1737746040000|2025-01-24 19:14:00|30919|30879|30911.4|30871.4|30919|30879|30906.7|30866.7|94
1737746050000|2025-01-24 19:14:10|30913.8|30873.8|30911.4|30871.4|30913.8|30873.8|30911.4|30871.4|81
1737746060000|2025-01-24 19:14:20|30913.8|30873.8|30901.4|30861.4|30913.8|30873.8|30901.4|30861.4|129
1737746070000|2025-01-24 19:14:30|30896.1|30856.1|30891.4|30851.4|30896.1|30856.1|30891.4|30851.4|73
1737746080000|2025-01-24 19:14:40|30893.8|30853.8|30891.4|30851.4|30896.1|30856.1|30891.4|30851.4|138
1737746090000|2025-01-24 19:14:50|30893.8|30853.8|30886.1|30846.1|30893.8|30853.8|30886.1|30846.1|162
1737746100000|2025-01-24 19:15:00|30891.4|30851.4|30891.4|30851.4|30891.4|30851.4|30891.4|30851.4|37
1737746110000|2025-01-24 19:15:10|30893.8|30853.8|30886.1|30846.1|30893.8|30853.8|30886.1|30846.1|31
1737746120000|2025-01-24 19:15:20|30883.8|30843.8|30893.8|30853.8|30893.8|30853.8|30883.8|30843.8|103
1737746130000|2025-01-24 19:15:30|30896.1|30856.1|30896.4|30856.4|30901.4|30861.4|30893.8|30853.8|73
1737746140000|2025-01-24 19:15:40|30901.4|30861.4|30896.4|30856.4|30901.4|30861.4|30896.4|30856.4|9
1737746150000|2025-01-24 19:15:50|30893.8|30853.8|30891.4|30851.4|30893.8|30853.8|30883.8|30843.8|23
1737746160000|2025-01-24 19:16:00|30883.8|30843.8|30891.4|30851.4|30891.4|30851.4|30881.4|30841.4|67
1737746170000|2025-01-24 19:16:10|30889.1|30849.1|30873.8|30833.8|30889.1|30849.1|30871.4|30831.4|131
1737746180000|2025-01-24 19:16:20|30876.1|30836.1|30863.8|30823.8|30883.8|30843.8|30863.8|30823.8|469
1737746190000|2025-01-24 19:16:30|30866.1|30826.1|30866.1|30826.1|30866.1|30826.1|30866.1|30826.1|30
1737746200000|2025-01-24 19:16:40|30861.4|30821.4|30861.4|30821.4|30861.4|30821.4|30861.4|30821.4|5
1737746210000|2025-01-24 19:16:50|30841.4|30801.4|30841.4|30801.4|30841.4|30801.4|30831.4|30791.4|151
1737746220000|2025-01-24 19:17:00|30831.4|30791.4|30831.4|30791.4|30831.4|30791.4|30831.4|30791.4|54
1737746230000|2025-01-24 19:17:10|30833.8|30793.8|30833.8|30793.8|30833.8|30793.8|30831.4|30791.4|6
1737746240000|2025-01-24 19:17:20|30831.4|30791.4|30803.8|30763.8|30833.8|30793.8|30803.8|30763.8|44
1737746250000|2025-01-24 19:17:30|30809.1|30769.1|30816.1|30776.1|30828.8|30788.8|30809.1|30769.1|206
1737746260000|2025-01-24 19:17:40|30813.8|30773.8|30811.4|30771.4|30813.8|30773.8|30811.4|30771.4|6
1737746270000|2025-01-24 19:17:50|30813.8|30773.8|30811.4|30771.4|30813.8|30773.8|30811.4|30771.4|3
1737746280000|2025-01-24 19:18:00|30806.4|30766.4|30803.8|30763.8|30806.4|30766.4|30801.4|30761.4|41
1737746290000|2025-01-24 19:18:10|30798.5|30758.5|30788.8|30748.8|30798.5|30758.5|30788.8|30748.8|85
1737746300000|2025-01-24 19:18:20|30791.4|30751.4|30806.2|30766.2|30806.2|30766.2|30791.4|30751.4|70
1737746310000|2025-01-24 19:18:30|30803.8|30763.8|30803.8|30763.8|30803.8|30763.8|30801.4|30761.4|41
1737746320000|2025-01-24 19:18:40|30801.4|30761.4|30806.2|30766.2|30806.2|30766.2|30801.4|30761.4|57
1737746330000|2025-01-24 19:18:50|30803.8|30763.8|30811.4|30771.4|30818.8|30778.8|30803.8|30763.8|103
1737746340000|2025-01-24 19:19:00|30813.8|30773.8|30813.8|30773.8|30828.8|30788.8|30813.8|30773.8|221
1737746350000|2025-01-24 19:19:10|30803.8|30763.8|30806.2|30766.2|30806.2|30766.2|30803.8|30763.8|53
1737746360000|2025-01-24 19:19:20|30803.8|30763.8|30806.2|30766.2|30813.8|30773.8|30803.8|30763.8|91
1737746370000|2025-01-24 19:19:30|30803.8|30763.8|30803.8|30763.8|30806.2|30766.2|30803.8|30763.8|7
1737746380000|2025-01-24 19:19:40|30806.2|30766.2|30806.2|30766.2|30806.2|30766.2|30806.2|30766.2|114
1737746390000|2025-01-24 19:19:50|30803.8|30763.8|30806.2|30766.2|30813.8|30773.8|30803.8|30763.8|48
1737939600000|2025-01-27 01:00:00|30667.8|30627.8|30617.8|30577.8|30667.8|30627.8|30607.8|30567.8|127
1737939610000|2025-01-27 01:00:10|30612.8|30572.8|30612.8|30572.8|30617.8|30577.8|30580.4|30540.4|103
1737939620000|2025-01-27 01:00:20|30607.8|30567.8|30585.3|30545.3|30607.8|30567.8|30577.8|30537.8|16
1737939630000|2025-01-27 01:00:30|30580.3|30540.3|30555.3|30515.3|30585.3|30545.3|30535.3|30495.3|33
1737939640000|2025-01-27 01:00:40|30557.8|30517.8|30572.7|30532.7|30572.8|30532.8|30557.8|30517.8|48
1737939650000|2025-01-27 01:00:50|30565.3|30525.3|30522.8|30482.8|30565.3|30525.3|30520.3|30480.3|88
1737939660000|2025-01-27 01:01:00|30520.3|30480.3|30527.8|30487.8|30547.7|30507.7|30512.7|30472.7|74
1737939670000|2025-01-27 01:01:10|30532.8|30492.8|30540.2|30500.2|30545.3|30505.3|30527.8|30487.8|11
1737939680000|2025-01-27 01:01:20|30545.3|30505.3|30530.3|30490.3|30552.7|30512.7|30530.3|30490.3|10
1737939690000|2025-01-27 01:01:30|30527.8|30487.8|30517.7|30477.7|30527.8|30487.8|30507.8|30467.8|75
1737939700000|2025-01-27 01:01:40|30515.3|30475.3|30532.8|30492.8|30532.8|30492.8|30510.4|30470.4|16
1737939710000|2025-01-27 01:01:50|30535.3|30495.3|30530.3|30490.3|30545.3|30505.3|30522.7|30482.7|11
1737939720000|2025-01-27 01:02:00|30532.7|30492.7|30525.3|30485.3|30545.3|30505.3|30520.3|30480.3|11
1737939730000|2025-01-27 01:02:10|30527.7|30487.7|30532.7|30492.7|30535.3|30495.3|30527.7|30487.7|2
1737939740000|2025-01-27 01:02:20|30537.7|30497.7|30537.7|30497.7|30540.3|30500.3|30537.7|30497.7|12
1737939750000|2025-01-27 01:02:30|30540.3|30500.3|30537.7|30497.7|30542.7|30502.7|30537.7|30497.7|1
1737939760000|2025-01-27 01:02:40|30552.8|30512.8|30547.7|30507.7|30557.7|30517.7|30537.7|30497.7|23
1737939770000|2025-01-27 01:02:50|30542.7|30502.7|30540.3|30500.3|30542.7|30502.7|30537.7|30497.7|4
1737939780000|2025-01-27 01:03:00|30537.7|30497.7|30540.2|30500.2|30542.7|30502.7|30537.7|30497.7|0
1737939790000|2025-01-27 01:03:10|30537.7|30497.7|30552.7|30512.7|30555.2|30515.2|30532.7|30492.7|49
1737939800000|2025-01-27 01:03:20|30545.3|30505.3|30532.7|30492.7|30545.3|30505.3|30530.2|30490.2|7
1737939810000|2025-01-27 01:03:30|30530.2|30490.2|30532.7|30492.7|30537.7|30497.7|30527.7|30487.7|20
1737939820000|2025-01-27 01:03:40|30535.2|30495.2|30522.7|30482.7|30535.2|30495.2|30522.7|30482.7|7
1737939830000|2025-01-27 01:03:50|30532.8|30492.8|30532.7|30492.7|30532.8|30492.8|30532.7|30492.7|35
1737939840000|2025-01-27 01:04:00|30537.7|30497.7|30537.7|30497.7|30537.7|30497.7|30537.7|30497.7|1
1737939850000|2025-01-27 01:04:10|30540.1|30500.1|30540.1|30500.1|30540.1|30500.1|30540.1|30500.1|4
1737939860000|2025-01-27 01:04:20|30537.7|30497.7|30540.1|30500.1|30542.6|30502.6|30527.7|30487.7|17
1737939870000|2025-01-27 01:04:30|30537.7|30497.7|30535.1|30495.1|30537.7|30497.7|30535.1|30495.1|0
1737939880000|2025-01-27 01:04:40|30542.6|30502.6|30537.6|30497.6|30542.6|30502.6|30535.1|30495.1|22
1737939900000|2025-01-27 01:05:00|30542.6|30502.6|30525.1|30485.1|30542.6|30502.6|30525.1|30485.1|9
1737939910000|2025-01-27 01:05:10|30520.1|30480.1|30517.7|30477.7|30522.7|30482.7|30517.7|30477.7|30
1737939930000|2025-01-27 01:05:30|30507.7|30467.7|30510.2|30470.2|30510.2|30470.2|30507.7|30467.7|3
1737939940000|2025-01-27 01:05:40|30507.7|30467.7|30507.7|30467.7|30507.8|30467.8|30500.2|30460.2|46
1737939950000|2025-01-27 01:05:50|30505.2|30465.2|30510.2|30470.2|30510.2|30470.2|30505.2|30465.2|0
1737939960000|2025-01-27 01:06:00|30512.7|30472.7|30510.2|30470.2|30512.7|30472.7|30510.2|30470.2|4
1737939970000|2025-01-27 01:06:10|30512.7|30472.7|30510.2|30470.2|30512.7|30472.7|30510.2|30470.2|5
1737939980000|2025-01-27 01:06:20|30505.2|30465.2|30510.2|30470.2|30510.2|30470.2|30505.2|30465.2|22
1737939990000|2025-01-27 01:06:30|30512.8|30472.8|30510.2|30470.2|30512.8|30472.8|30510.2|30470.2|16
1737940000000|2025-01-27 01:06:40|30512.8|30472.8|30512.8|30472.8|30512.8|30472.8|30510.2|30470.2|0
1737940010000|2025-01-27 01:06:50|||||||||5
1737940020000|2025-01-27 01:07:00|30510.2|30470.2|30512.8|30472.8|30512.8|30472.8|30510.2|30470.2|62
1737940030000|2025-01-27 01:07:10|30510.2|30470.2|30510.2|30470.2|30510.2|30470.2|30510.2|30470.2|0
1737940040000|2025-01-27 01:07:20|30505.2|30465.2|30512.8|30472.8|30512.8|30472.8|30502.8|30462.8|16
1737940060000|2025-01-27 01:07:40|30505.2|30465.2|30507.8|30467.8|30507.8|30467.8|30505.2|30465.2|2
1737940070000|2025-01-27 01:07:50|30505.2|30465.2|30507.8|30467.8|30507.8|30467.8|30505.2|30465.2|0
1737940080000|2025-01-27 01:08:00|30505.2|30465.2|30502.8|30462.8|30507.8|30467.8|30502.8|30462.8|1
1737940090000|2025-01-27 01:08:10|30507.8|30467.8|30512.8|30472.8|30512.8|30472.8|30502.8|30462.8|24
1737940100000|2025-01-27 01:08:20|30515.3|30475.3|30512.8|30472.8|30525.3|30485.3|30512.8|30472.8|7
1737940120000|2025-01-27 01:08:40|30515.3|30475.3|30512.8|30472.8|30515.3|30475.3|30512.8|30472.8|6
1737940130000|2025-01-27 01:08:50|30510.4|30470.4|30500.4|30460.4|30510.4|30470.4|30500.4|30460.4|4
1737940140000|2025-01-27 01:09:00|30497.8|30457.8|30492.7|30452.7|30497.8|30457.8|30490.3|30450.3|7
1737940150000|2025-01-27 01:09:10|30500.3|30460.3|30500.3|30460.3|30500.3|30460.3|30500.3|30460.3|0
1737940160000|2025-01-27 01:09:20|30497.7|30457.7|30487.7|30447.7|30497.7|30457.7|30487.7|30447.7|11
1737940170000|2025-01-27 01:09:30|30490.2|30450.2|30477.7|30437.7|30492.7|30452.7|30477.7|30437.7|21
1737940180000|2025-01-27 01:09:40|30465.3|30425.3|30465.3|30425.3|30467.7|30427.7|30460.3|30420.3|71
1737940190000|2025-01-27 01:09:50|30467.7|30427.7|30452.8|30412.8|30467.7|30427.7|30452.8|30412.8|12
1737940200000|2025-01-27 01:10:00|30457.7|30417.7|30457.7|30417.7|30460.3|30420.3|30452.7|30412.7|35
1737940210000|2025-01-27 01:10:10|30460.3|30420.3|30470.3|30430.3|30470.3|30430.3|30457.7|30417.7|6
1737940220000|2025-01-27 01:10:20|30467.7|30427.7|30457.7|30417.7|30467.7|30427.7|30457.7|30417.7|15
1737940230000|2025-01-27 01:10:30|30447.7|30407.7|30452.7|30412.7|30452.7|30412.7|30447.7|30407.7|19
1737940250000|2025-01-27 01:10:50|30447.7|30407.7|30447.7|30407.7|30452.7|30412.7|30447.7|30407.7|6
1737940260000|2025-01-27 01:11:00|||||||||6
1737940270000|2025-01-27 01:11:10|30450.3|30410.3|30462.7|30422.7|30470.3|30430.3|30450.3|30410.3|16
1737940280000|2025-01-27 01:11:20|30460.3|30420.3|30465.3|30425.3|30465.3|30425.3|30460.3|30420.3|1
1737940290000|2025-01-27 01:11:30|30467.7|30427.7|30457.7|30417.7|30467.7|30427.7|30455.3|30415.3|4
1737940300000|2025-01-27 01:11:40|30460.3|30420.3|30460.3|30420.3|30462.8|30422.8|30460.3|30420.3|0
1737940310000|2025-01-27 01:11:50|30455.3|30415.3|30457.7|30417.7|30457.7|30417.7|30452.8|30412.8|8
1737940320000|2025-01-27 01:12:00|30460.3|30420.3|30457.7|30417.7|30460.3|30420.3|30457.7|30417.7|3
1737940330000|2025-01-27 01:12:10|30462.8|30422.8|30467.7|30427.7|30467.7|30427.7|30462.8|30422.8|3
1737940350000|2025-01-27 01:12:30|30472.7|30432.7|30475.3|30435.3|30475.3|30435.3|30472.7|30432.7|5
1737940360000|2025-01-27 01:12:40|30477.7|30437.7|30487.8|30447.8|30487.8|30447.8|30477.7|30437.7|6
1737940370000|2025-01-27 01:12:50|30492.8|30452.8|30492.8|30452.8|30492.8|30452.8|30492.8|30452.8|0
1737940380000|2025-01-27 01:13:00|30497.8|30457.8|30507.8|30467.8|30507.8|30467.8|30497.8|30457.8|22
1737940390000|2025-01-27 01:13:10|30510.3|30470.3|30512.8|30472.8|30515.3|30475.3|30510.3|30470.3|7
1737940400000|2025-01-27 01:13:20|30510.3|30470.3|30517.8|30477.8|30517.8|30477.8|30510.3|30470.3|1
1737940430000|2025-01-27 01:13:50|||||||||1
1737940440000|2025-01-27 01:14:00|30525.3|30485.3|30522.8|30482.8|30527.8|30487.8|30517.8|30477.8|4
1737940450000|2025-01-27 01:14:10|30517.8|30477.8|30527.8|30487.8|30527.8|30487.8|30517.8|30477.8|4
1737940460000|2025-01-27 01:14:20|||||||||2
1737940470000|2025-01-27 01:14:30|||||||||7
1737940480000|2025-01-27 01:14:40|||||||||2
1737940490000|2025-01-27 01:14:50|30507.8|30467.8|30497.8|30457.8|30507.8|30467.8|30497.8|30457.8|12
1737940500000|2025-01-27 01:15:00|||||||||2
1737940520000|2025-01-27 01:15:20|30470.3|30430.3|30475.3|30435.3|30477.8|30437.8|30467.8|30427.8|24
1737940530000|2025-01-27 01:15:30|30482.8|30442.8|30482.8|30442.8|30482.8|30442.8|30480.3|30440.3|0
1737940540000|2025-01-27 01:15:40|30485.3|30445.3|30500.3|30460.3|30500.3|30460.3|30485.3|30445.3|2
1737940550000|2025-01-27 01:15:50|30507.8|30467.8|30512.8|30472.8|30512.8|30472.8|30507.8|30467.8|17
1737940560000|2025-01-27 01:16:00|30510.3|30470.3|30497.8|30457.8|30510.3|30470.3|30497.8|30457.8|2
1737940570000|2025-01-27 01:16:10|||||||||1
1737940580000|2025-01-27 01:16:20|30502.8|30462.8|30497.8|30457.8|30502.8|30462.8|30497.8|30457.8|1
1737940590000|2025-01-27 01:16:30|30487.8|30447.8|30487.8|30447.8|30487.8|30447.8|30487.8|30447.8|12
1737940600000|2025-01-27 01:16:40|30480.3|30440.3|30480.3|30440.3|30480.3|30440.3|30480.3|30440.3|3
1737940610000|2025-01-27 01:16:50|30477.8|30437.8|30485.3|30445.3|30485.3|30445.3|30477.8|30437.8|4
1737940620000|2025-01-27 01:17:00|30487.8|30447.8|30487.8|30447.8|30487.8|30447.8|30487.8|30447.8|3
1737940630000|2025-01-27 01:17:10|30477.8|30437.8|30477.8|30437.8|30487.8|30447.8|30477.8|30437.8|26
1737940640000|2025-01-27 01:17:20|30482.8|30442.8|30477.8|30437.8|30487.8|30447.8|30477.8|30437.8|13
1737940660000|2025-01-27 01:17:40|30472.8|30432.8|30470.3|30430.3|30472.8|30432.8|30470.3|30430.3|3
1737940670000|2025-01-27 01:17:50|30477.8|30437.8|30477.8|30437.8|30477.8|30437.8|30477.8|30437.8|2
1737940690000|2025-01-27 01:18:10|30482.8|30442.8|30480.4|30440.4|30482.8|30442.8|30477.8|30437.8|52
1737940700000|2025-01-27 01:18:20|||||||||1
1737940720000|2025-01-27 01:18:40|30467.8|30427.8|30477.8|30437.8|30477.8|30437.8|30467.8|30427.8|21
1737940780000|2025-01-27 01:19:40|30467.8|30427.8|30467.8|30427.8|30467.8|30427.8|30467.8|30427.8|13
1737940790000|2025-01-27 01:19:50|30457.8|30417.8|30462.8|30422.8|30467.8|30427.8|30457.8|30417.8|8
1737940800000|2025-01-27 01:20:00|30467.8|30427.8|30480.4|30440.4|30480.4|30440.4|30467.8|30427.8|16
1737940820000|2025-01-27 01:20:20|30477.8|30437.8|30480.4|30440.4|30480.4|30440.4|30477.8|30437.8|0
1737940830000|2025-01-27 01:20:30|30477.8|30437.8|30477.8|30437.8|30480.4|30440.4|30477.8|30437.8|0
1737940860000|2025-01-27 01:21:00|30472.8|30432.8|30477.8|30437.8|30477.8|30437.8|30472.8|30432.8|3
1737940890000|2025-01-27 01:21:30|||||||||1
1737940980000|2025-01-27 01:23:00|30477.9|30437.9|30477.9|30437.9|30477.9|30437.9|30477.9|30437.9|0
1737941040000|2025-01-27 01:24:00|||||||||3
1737941060000|2025-01-27 01:24:20|30472.9|30432.9|30467.9|30427.9|30472.9|30432.9|30467.9|30427.9|13
1737941070000|2025-01-27 01:24:30|30470.4|30430.4|30472.9|30432.9|30472.9|30432.9|30470.4|30430.4|3
1737941080000|2025-01-27 01:24:40|30477.9|30437.9|30477.9|30437.9|30477.9|30437.9|30477.9|30437.9|0
1737941090000|2025-01-27 01:24:50|||||||||2
1737941100000|2025-01-27 01:25:00|||||||||1
1737941120000|2025-01-27 01:25:20|30470.4|30430.4|30467.9|30427.9|30470.4|30430.4|30467.9|30427.9|7
1737941140000|2025-01-27 01:25:40|||||||||1
1737941150000|2025-01-27 01:25:50|||||||||3
1737941190000|2025-01-27 01:26:30|||||||||1
1737941200000|2025-01-27 01:26:40|||||||||1
1737941210000|2025-01-27 01:26:50|30477.9|30437.9|30477.9|30437.9|30477.9|30437.9|30477.9|30437.9|10
1737941230000|2025-01-27 01:27:10|||||||||5
1737941280000|2025-01-27 01:28:00|30487.9|30447.9|30497.9|30457.9|30507.9|30467.9|30487.9|30447.9|66
1737941290000|2025-01-27 01:28:10|30505.4|30465.4|30490.4|30450.4|30505.4|30465.4|30490.4|30450.4|4
1737941300000|2025-01-27 01:28:20|30487.9|30447.9|30495.5|30455.5|30495.5|30455.5|30487.9|30447.9|0
1737941310000|2025-01-27 01:28:30|30487.9|30447.9|30492.9|30452.9|30492.9|30452.9|30487.9|30447.9|25
1737941320000|2025-01-27 01:28:40|30490.5|30450.5|30492.9|30452.9|30497.9|30457.9|30490.5|30450.5|3
1737941330000|2025-01-27 01:28:50|30487.9|30447.9|30487.9|30447.9|30487.9|30447.9|30487.9|30447.9|8
1737941340000|2025-01-27 01:29:00|30477.9|30437.9|30477.9|30437.9|30477.9|30437.9|30477.9|30437.9|5
1737941350000|2025-01-27 01:29:10|30472.9|30432.9|30475.5|30435.5|30475.5|30435.5|30472.9|30432.9|2
1737941360000|2025-01-27 01:29:20|30472.9|30432.9|30470.5|30430.5|30472.9|30432.9|30470.5|30430.5|1
1737941370000|2025-01-27 01:29:30|30467.9|30427.9|30472.9|30432.9|30472.9|30432.9|30467.9|30427.9|3
1737941380000|2025-01-27 01:29:40|30475.5|30435.5|30475.5|30435.5|30475.5|30435.5|30475.5|30435.5|0
1737941390000|2025-01-27 01:29:50|30477.9|30437.9|30477.9|30437.9|30477.9|30437.9|30477.9|30437.9|0
1737941410000|2025-01-27 01:30:10|30475.5|30435.5|30475.5|30435.5|30475.5|30435.5|30475.5|30435.5|1
1737941420000|2025-01-27 01:30:20|30477.9|30437.9|30475.5|30435.5|30477.9|30437.9|30472.9|30432.9|0
1737941440000|2025-01-27 01:30:40|30477.9|30437.9|30477.9|30437.9|30477.9|30437.9|30477.9|30437.9|2
1737941450000|2025-01-27 01:30:50|30475.5|30435.5|30472.9|30432.9|30475.5|30435.5|30472.9|30432.9|0
1737941460000|2025-01-27 01:31:00|30477.9|30437.9|30477.9|30437.9|30477.9|30437.9|30477.9|30437.9|0
1737941470000|2025-01-27 01:31:10|30475.5|30435.5|30467.9|30427.9|30475.5|30435.5|30467.9|30427.9|7
1737941480000|2025-01-27 01:31:20|30472.9|30432.9|30470.4|30430.4|30477.9|30437.9|30467.9|30427.9|7
1737941490000|2025-01-27 01:31:30|30472.9|30432.9|30472.9|30432.9|30472.9|30432.9|30472.9|30432.9|77
1737941500000|2025-01-27 01:31:40|30475.5|30435.5|30475.5|30435.5|30475.5|30435.5|30472.9|30432.9|0
1737941510000|2025-01-27 01:31:50|30472.9|30432.9|30472.9|30432.9|30472.9|30432.9|30472.9|30432.9|0
1737941520000|2025-01-27 01:32:00|30477.9|30437.9|30477.9|30437.9|30477.9|30437.9|30477.9|30437.9|11
1737941540000|2025-01-27 01:32:20|30467.9|30427.9|30467.9|30427.9|30467.9|30427.9|30467.9|30427.9|4
1737941550000|2025-01-27 01:32:30|30470.4|30430.4|30470.4|30430.4|30472.9|30432.9|30470.4|30430.4|2
1737941560000|2025-01-27 01:32:40|30477.9|30437.9|30472.9|30432.9|30477.9|30437.9|30472.9|30432.9|1
1737941570000|2025-01-27 01:32:50|30475.5|30435.5|30472.9|30432.9|30475.5|30435.5|30472.9|30432.9|0
1737941590000|2025-01-27 01:33:10|30473|30433|30473|30433|30473|30433|30473|30433|0
1737941610000|2025-01-27 01:33:30|30470.5|30430.5|30473|30433|30478|30438|30468|30428|9
1737941620000|2025-01-27 01:33:40|30470.4|30430.4|30478|30438|30478|30438|30470.4|30430.4|0
1737941630000|2025-01-27 01:33:50|30480.4|30440.4|30480.4|30440.4|30480.4|30440.4|30480.4|30440.4|1
1737941640000|2025-01-27 01:34:00|30478|30438|30480.4|30440.4|30480.4|30440.4|30478|30438|1
1737941650000|2025-01-27 01:34:10|30482.9|30442.9|30482.9|30442.9|30482.9|30442.9|30480.4|30440.4|0
1737941660000|2025-01-27 01:34:20|30480.4|30440.4|30480.4|30440.4|30480.4|30440.4|30480.4|30440.4|0
1737941670000|2025-01-27 01:34:30|30477.9|30437.9|30475.4|30435.4|30477.9|30437.9|30475.4|30435.4|1
1737941680000|2025-01-27 01:34:40|30480.4|30440.4|30485.4|30445.4|30487.9|30447.9|30480.4|30440.4|4
1737941690000|2025-01-27 01:34:50|30487.9|30447.9|30487.9|30447.9|30487.9|30447.9|30485.4|30445.4|0
1737941700000|2025-01-27 01:35:00|30485.4|30445.4|30487.9|30447.9|30487.9|30447.9|30485.4|30445.4|1
1737941710000|2025-01-27 01:35:10|30490.4|30450.4|30485.4|30445.4|30492.9|30452.9|30485.4|30445.4|2
1737941730000|2025-01-27 01:35:30|30488|30448|30478|30438|30488|30448|30478|30438|72
1737941740000|2025-01-27 01:35:40|30480.4|30440.4|30480.4|30440.4|30483|30443|30480.4|30440.4|0
1737941750000|2025-01-27 01:35:50|30483|30443|30483|30443|30483|30443|30483|30443|0
1737941760000|2025-01-27 01:36:00|30488|30448|30483|30443|30488|30448|30483|30443|0
1737941790000|2025-01-27 01:36:30|30480.4|30440.4|30480.4|30440.4|30480.4|30440.4|30480.4|30440.4|0
1737941800000|2025-01-27 01:36:40|30478|30438|30480.4|30440.4|30480.4|30440.4|30478|30438|0
1737941810000|2025-01-27 01:36:50|30478|30438|30480.4|30440.4|30480.4|30440.4|30478|30438|1
1737941820000|2025-01-27 01:37:00|30483|30443|30480.4|30440.4|30483|30443|30480.4|30440.4|0
1737941830000|2025-01-27 01:37:10|30483|30443|30488|30448|30488|30448|30483|30443|0
1737941860000|2025-01-27 01:37:40|30490.4|30450.4|30498|30458|30498|30458|30490.4|30450.4|0
1737941870000|2025-01-27 01:37:50|30493.1|30453.1|30495.5|30455.5|30498|30458|30493.1|30453.1|6
1737941880000|2025-01-27 01:38:00|30490.5|30450.5|30488|30448|30490.5|30450.5|30488|30448|2
1737941890000|2025-01-27 01:38:10|30478|30438|30478|30438|30478|30438|30478|30438|2
1737941900000|2025-01-27 01:38:20|30480.5|30440.5|30480.5|30440.5|30480.5|30440.5|30480.5|30440.5|0
1737941910000|2025-01-27 01:38:30|30480.6|30440.6|30480.6|30440.6|30480.6|30440.6|30480.6|30440.6|0
1737941940000|2025-01-27 01:39:00|30483|30443|30480.6|30440.6|30483|30443|30480.6|30440.6|1
1737941950000|2025-01-27 01:39:10|30478|30438|30470.6|30430.6|30478|30438|30470.6|30430.6|3
1737941960000|2025-01-27 01:39:20|30468|30428|30468|30428|30468|30428|30468|30428|0
1737941970000|2025-01-27 01:39:30|30470.6|30430.6|30468|30428|30470.6|30430.6|30468|30428|0
1737941980000|2025-01-27 01:39:40|30465.6|30425.6|30465.6|30425.6|30465.6|30425.6|30465.6|30425.6|4
1737941990000|2025-01-27 01:39:50|30463|30423|30463|30423|30463|30423|30458|30418|2
1737942000000|2025-01-27 01:40:00|30458|30418|30458|30418|30458|30418|30458|30418|0
1737942010000|2025-01-27 01:40:10|30463|30423|30463|30423|30465.5|30425.5|30463|30423|7
1737942020000|2025-01-27 01:40:20|30465.5|30425.5|30463|30423|30465.5|30425.5|30458|30418|1
1737942030000|2025-01-27 01:40:30|30465.6|30425.6|30465.6|30425.6|30465.6|30425.6|30465.6|30425.6|0
1737942040000|2025-01-27 01:40:40|30463.1|30423.1|30458|30418|30463.1|30423.1|30458|30418|2
1737942060000|2025-01-27 01:41:00|||||||||4
1737942070000|2025-01-27 01:41:10|30460.6|30420.6|30458|30418|30463|30423|30458|30418|7
1737942080000|2025-01-27 01:41:20|30460.6|30420.6|30458|30418|30460.6|30420.6|30458|30418|1
1737942130000|2025-01-27 01:42:10|30465.6|30425.6|30463|30423|30465.6|30425.6|30463|30423|9
1737942140000|2025-01-27 01:42:20|30460.6|30420.6|30463|30423|30463|30423|30460.6|30420.6|2
1737942160000|2025-01-27 01:42:40|30465.6|30425.6|30468|30428|30468|30428|30463|30423|0
1737942170000|2025-01-27 01:42:50|30448|30408|30448|30408|30448|30408|30448|30408|8
1737942180000|2025-01-27 01:43:00|30430.6|30390.6|30433|30393|30438|30398|30425.6|30385.6|126
1737942190000|2025-01-27 01:43:10|30430.6|30390.6|30430.6|30390.6|30433|30393|30430.6|30390.6|3
1737942200000|2025-01-27 01:43:20|||||||||23
1737942210000|2025-01-27 01:43:30|30408.1|30368.1|30395.5|30355.5|30408.1|30368.1|30393|30353|73
1737942220000|2025-01-27 01:43:40|30383|30343|30373|30333|30385.5|30345.5|30363|30323|60
1737942230000|2025-01-27 01:43:50|30385.5|30345.5|30385.5|30345.5|30385.5|30345.5|30383|30343|0
1737942240000|2025-01-27 01:44:00|30388|30348|30378.1|30338.1|30393|30353|30360.5|30320.5|41
1737942250000|2025-01-27 01:44:10|30380.5|30340.5|30385.5|30345.5|30385.5|30345.5|30380.5|30340.5|3
1737942260000|2025-01-27 01:44:20|30370.4|30330.4|30373|30333|30373|30333|30370.4|30330.4|50
1737942270000|2025-01-27 01:44:30|30363|30323|30355.5|30315.5|30363|30323|30355.5|30315.5|10
1737942280000|2025-01-27 01:44:40|30348|30308|30353|30313|30353|30313|30348|30308|4
1737942300000|2025-01-27 01:45:00|30355.5|30315.5|30353|30313|30365.5|30325.5|30353|30313|44
1737942310000|2025-01-27 01:45:10|30358|30318|30355.5|30315.5|30358|30318|30355.5|30315.5|2
1737942320000|2025-01-27 01:45:20|30360.4|30320.4|30363|30323|30363|30323|30360.4|30320.4|4
1737942330000|2025-01-27 01:45:30|30365.5|30325.5|30363|30323|30365.5|30325.5|30363|30323|1
1737942340000|2025-01-27 01:45:40|30365.5|30325.5|30373|30333|30373|30333|30365.5|30325.5|6
1737942350000|2025-01-27 01:45:50|30363|30323|30368|30328|30368|30328|30363|30323|2
1737942360000|2025-01-27 01:46:00|30388|30348|30390.5|30350.5|30390.5|30350.5|30388|30348|69
1737942370000|2025-01-27 01:46:10|||||||||1
1737942390000|2025-01-27 01:46:30|||||||||1
1737942400000|2025-01-27 01:46:40|30395.5|30355.5|30400.5|30360.5|30400.5|30360.5|30395.5|30355.5|3
1737942410000|2025-01-27 01:46:50|30393|30353|30393|30353|30393|30353|30393|30353|1
1737942420000|2025-01-27 01:47:00|30395.5|30355.5|30403|30363|30403|30363|30393|30353|3
1737942440000|2025-01-27 01:47:20|30405.5|30365.5|30405.5|30365.5|30405.5|30365.5|30403|30363|0
1737942450000|2025-01-27 01:47:30|30403|30363|30405.5|30365.5|30405.5|30365.5|30403|30363|1
1737942460000|2025-01-27 01:47:40|30403|30363|30405.5|30365.5|30405.5|30365.5|30403|30363|0
1737942470000|2025-01-27 01:47:50|30403|30363|30403|30363|30403|30363|30403|30363|0
1737942480000|2025-01-27 01:48:00|30405.5|30365.5|30403|30363|30405.5|30365.5|30403|30363|1
1737942490000|2025-01-27 01:48:10|30405.5|30365.5|30403|30363|30405.5|30365.5|30403|30363|0
1737942500000|2025-01-27 01:48:20|30405.5|30365.5|30413|30373|30413|30373|30405.5|30365.5|6
1737942540000|2025-01-27 01:49:00|30418|30378|30418|30378|30418|30378|30415.6|30375.6|2
1737942560000|2025-01-27 01:49:20|30423|30383|30433|30393|30433|30393|30423|30383|3
1737942570000|2025-01-27 01:49:30|||||||||1
1737942590000|2025-01-27 01:49:50|30435.6|30395.6|30435.6|30395.6|30435.6|30395.6|30435.6|30395.6|0
1737942600000|2025-01-27 01:50:00|30438|30398|30438|30398|30443|30403|30435.6|30395.6|8
1737942610000|2025-01-27 01:50:10|30440.5|30400.5|30443|30403|30443|30403|30440.5|30400.5|1
1737942650000|2025-01-27 01:50:50|30440.6|30400.6|30438|30398|30440.6|30400.6|30433|30393|4
1737942660000|2025-01-27 01:51:00|30433|30393|30438|30398|30443|30403|30433|30393|3
1737942670000|2025-01-27 01:51:10|30435.6|30395.6|30435.5|30395.5|30438|30398|30435.5|30395.5|0
1737942680000|2025-01-27 01:51:20|30438|30398|30423|30383|30440.6|30400.6|30423|30383|25
1737942690000|2025-01-27 01:51:30|30413|30373|30413|30373|30413|30373|30413|30373|6
1737942700000|2025-01-27 01:51:40|30415.6|30375.6|30413|30373|30415.6|30375.6|30413|30373|3
1737942720000|2025-01-27 01:52:00|30415.6|30375.6|30415.6|30375.6|30415.6|30375.6|30415.6|30375.6|2
1737942730000|2025-01-27 01:52:10|30413|30373|30413|30373|30413|30373|30413|30373|0
1737942750000|2025-01-27 01:52:30|30415.6|30375.6|30423|30383|30423|30383|30415.6|30375.6|1
1737942760000|2025-01-27 01:52:40|||||||||7
1737942770000|2025-01-27 01:52:50|30418.1|30378.1|30418.1|30378.1|30418.1|30378.1|30418.1|30378.1|5
1737942780000|2025-01-27 01:53:00|30415.6|30375.6|30413|30373|30418|30378|30413|30373|6
1737942790000|2025-01-27 01:53:10|30415.6|30375.6|30415.6|30375.6|30415.6|30375.6|30413|30373|2
1737942800000|2025-01-27 01:53:20|30418.1|30378.1|30418.1|30378.1|30418.1|30378.1|30415.6|30375.6|0
1737942810000|2025-01-27 01:53:30|30420.6|30380.6|30420.6|30380.6|30420.6|30380.6|30420.6|30380.6|1
1737942840000|2025-01-27 01:54:00|30423.1|30383.1|30430.6|30390.6|30430.6|30390.6|30423.1|30383.1|1
1737942850000|2025-01-27 01:54:10|30433.1|30393.1|30435.6|30395.6|30435.6|30395.6|30433.1|30393.1|0
1737942860000|2025-01-27 01:54:20|30433.1|30393.1|30433.1|30393.1|30433.1|30393.1|30433.1|30393.1|0
1737942870000|2025-01-27 01:54:30|30435.6|30395.6|30433.1|30393.1|30435.6|30395.6|30433.1|30393.1|1
1737942880000|2025-01-27 01:54:40|30435.6|30395.6|30435.6|30395.6|30435.6|30395.6|30435.6|30395.6|1
1737942890000|2025-01-27 01:54:50|30433.1|30393.1|30433.1|30393.1|30435.6|30395.6|30433.1|30393.1|1
1737942900000|2025-01-27 01:55:00|30435.6|30395.6|30433.1|30393.1|30435.6|30395.6|30433.1|30393.1|0
1737942910000|2025-01-27 01:55:10|30435.6|30395.6|30433.1|30393.1|30435.6|30395.6|30433.1|30393.1|0
1737942920000|2025-01-27 01:55:20|30435.6|30395.6|30433.1|30393.1|30435.6|30395.6|30433.1|30393.1|0
1737942930000|2025-01-27 01:55:30|30435.6|30395.6|30433.1|30393.1|30435.6|30395.6|30433.1|30393.1|0
1737942960000|2025-01-27 01:56:00|30435.6|30395.6|30443.1|30403.1|30443.1|30403.1|30435.6|30395.6|2
1737942970000|2025-01-27 01:56:10|30433.1|30393.1|30433.1|30393.1|30433.1|30393.1|30433.1|30393.1|3
1737942980000|2025-01-27 01:56:20|30435.6|30395.6|30435.6|30395.6|30435.6|30395.6|30435.6|30395.6|1
1737942990000|2025-01-27 01:56:30|30438.1|30398.1|30438.1|30398.1|30440.6|30400.6|30438.1|30398.1|1
1737943000000|2025-01-27 01:56:40|30440.6|30400.6|30443.1|30403.1|30443.1|30403.1|30440.6|30400.6|3
1737943010000|2025-01-27 01:56:50|30435.5|30395.5|30440.6|30400.6|30440.6|30400.6|30435.5|30395.5|3
1737943020000|2025-01-27 01:57:00|30435.6|30395.6|30438.1|30398.1|30438.1|30398.1|30435.6|30395.6|1
1737943030000|2025-01-27 01:57:10|30435.6|30395.6|30438.1|30398.1|30438.1|30398.1|30435.6|30395.6|0
1737943060000|2025-01-27 01:57:40|30440.6|30400.6|30443.1|30403.1|30443.1|30403.1|30440.6|30400.6|0
1737943100000|2025-01-27 01:58:20|30445.6|30405.6|30445.6|30405.6|30445.6|30405.6|30443.1|30403.1|0
1737943110000|2025-01-27 01:58:30|30443.1|30403.1|30443.1|30403.1|30443.1|30403.1|30443.1|30403.1|0
1737943130000|2025-01-27 01:58:50|30440.7|30400.7|30433.1|30393.1|30440.7|30400.7|30433.1|30393.1|3
1737943160000|2025-01-27 01:59:20|30423.1|30383.1|30423.1|30383.1|30423.1|30383.1|30423.1|30383.1|3
1737943180000|2025-01-27 01:59:40|30428|30388|30430.7|30390.7|30433.1|30393.1|30428|30388|1
1737943190000|2025-01-27 01:59:50|30433.1|30393.1|30433.1|30393.1|30433.1|30393.1|30433.1|30393.1|0
1737943200000|2025-01-27 02:00:00|30428.1|30388.1|30433.1|30393.1|30433.1|30393.1|30423.1|30383.1|4
1737943220000|2025-01-27 02:00:20|30423.1|30383.1|30423.1|30383.1|30423.1|30383.1|30423.1|30383.1|1
1737943230000|2025-01-27 02:00:30|30430.7|30390.7|30430.7|30390.7|30430.7|30390.7|30430.7|30390.7|1
1737943240000|2025-01-27 02:00:40|30443.1|30403.1|30440.7|30400.7|30443.1|30403.1|30438.1|30398.1|7
1737943250000|2025-01-27 02:00:50|30443.1|30403.1|30443.1|30403.1|30443.1|30403.1|30443.1|30403.1|0
1737943270000|2025-01-27 02:01:10|30433.1|30393.1|30435.6|30395.6|30435.6|30395.6|30433.1|30393.1|2
1737943280000|2025-01-27 02:01:20|30438.1|30398.1|30440.7|30400.7|30440.7|30400.7|30438.1|30398.1|0
1737943290000|2025-01-27 02:01:30|30438.1|30398.1|30435.6|30395.6|30438.1|30398.1|30433.1|30393.1|0
1737943300000|2025-01-27 02:01:40|30440.7|30400.7|30438.1|30398.1|30440.7|30400.7|30438.1|30398.1|0
1737943310000|2025-01-27 02:01:50|30440.7|30400.7|30443.1|30403.1|30443.1|30403.1|30438.1|30398.1|1
1737943320000|2025-01-27 02:02:00|30438.1|30398.1|30440.7|30400.7|30440.7|30400.7|30438.1|30398.1|2
1737943330000|2025-01-27 02:02:10|30438.1|30398.1|30438.1|30398.1|30438.1|30398.1|30438.1|30398.1|0
1737943340000|2025-01-27 02:02:20|30440.7|30400.7|30438.1|30398.1|30440.7|30400.7|30438.1|30398.1|0
1737943360000|2025-01-27 02:02:40|30443.1|30403.1|30435.6|30395.6|30443.1|30403.1|30433.1|30393.1|1
1737943370000|2025-01-27 02:02:50|30438.1|30398.1|30438.1|30398.1|30438.1|30398.1|30438.1|30398.1|0
1737943380000|2025-01-27 02:03:00|||||||||1
1737943390000|2025-01-27 02:03:10|30433.1|30393.1|30433.1|30393.1|30433.1|30393.1|30433.1|30393.1|0
1737943400000|2025-01-27 02:03:20|30438.1|30398.1|30438.1|30398.1|30438.1|30398.1|30438.1|30398.1|0
1737943430000|2025-01-27 02:03:50|30438.2|30398.2|30438.2|30398.2|30440.7|30400.7|30438.2|30398.2|1
1737943440000|2025-01-27 02:04:00|30440.7|30400.7|30440.7|30400.7|30440.7|30400.7|30438.2|30398.2|0
1737943500000|2025-01-27 02:05:00|30443.2|30403.2|30443.2|30403.2|30443.2|30403.2|30443.2|30403.2|0
1737943520000|2025-01-27 02:05:20|30438.2|30398.2|30433.2|30393.2|30438.2|30398.2|30433.2|30393.2|2
1737943550000|2025-01-27 02:05:50|30438.2|30398.2|30433.2|30393.2|30438.2|30398.2|30433.2|30393.2|3
1737943570000|2025-01-27 02:06:10|30438.2|30398.2|30438.2|30398.2|30438.2|30398.2|30433.2|30393.2|1
1737943580000|2025-01-27 02:06:20|30443.2|30403.2|30433.2|30393.2|30443.2|30403.2|30433.2|30393.2|1
1737943600000|2025-01-27 02:06:40|30435.7|30395.7|30435.7|30395.7|30435.7|30395.7|30435.7|30395.7|0
1737943610000|2025-01-27 02:06:50|30433.2|30393.2|30433.2|30393.2|30433.2|30393.2|30433.2|30393.2|0
1737943620000|2025-01-27 02:07:00|30435.7|30395.7|30433.2|30393.2|30435.7|30395.7|30433.2|30393.2|0
1737943630000|2025-01-27 02:07:10|30435.7|30395.7|30435.7|30395.7|30435.7|30395.7|30435.7|30395.7|0
1737943640000|2025-01-27 02:07:20|30438.3|30398.3|30433.2|30393.2|30438.3|30398.3|30433.2|30393.2|0
1737943650000|2025-01-27 02:07:30|30435.7|30395.7|30435.7|30395.7|30435.7|30395.7|30435.7|30395.7|0
1737943660000|2025-01-27 02:07:40|30433.2|30393.2|30433.2|30393.2|30433.2|30393.2|30433.2|30393.2|0
1737943780000|2025-01-27 02:09:40|||||||||2
1737943820000|2025-01-27 02:10:20|30423.2|30383.2|30423.2|30383.2|30423.2|30383.2|30423.2|30383.2|3
1737943830000|2025-01-27 02:10:30|30413.2|30373.2|30413.2|30373.2|30415.8|30375.8|30408.3|30368.3|13
1737943840000|2025-01-27 02:10:40|30410.8|30370.8|30423.2|30383.2|30423.2|30383.2|30410.8|30370.8|1
1737943850000|2025-01-27 02:10:50|30425.8|30385.8|30425.8|30385.8|30425.8|30385.8|30425.8|30385.8|0
1737943860000|2025-01-27 02:11:00|30423.2|30383.2|30423.2|30383.2|30425.8|30385.8|30423.2|30383.2|0
1737943870000|2025-01-27 02:11:10|30425.8|30385.8|30423.2|30383.2|30425.8|30385.8|30423.2|30383.2|0
1737943940000|2025-01-27 02:12:20|30420.8|30380.8|30420.7|30380.7|30420.8|30380.8|30420.7|30380.7|2
1737943950000|2025-01-27 02:12:30|30423.2|30383.2|30433.2|30393.2|30433.2|30393.2|30423.2|30383.2|2
1737943980000|2025-01-27 02:13:00|30428.2|30388.2|30428.2|30388.2|30428.2|30388.2|30428.2|30388.2|2
1737943990000|2025-01-27 02:13:10|30425.8|30385.8|30425.8|30385.8|30425.8|30385.8|30423.2|30383.2|0
1737944000000|2025-01-27 02:13:20|30428.3|30388.3|30428.3|30388.3|30428.3|30388.3|30428.3|30388.3|0
1737944020000|2025-01-27 02:13:40|30430.8|30390.8|30433.2|30393.2|30433.2|30393.2|30428.3|30388.3|13
1737944050000|2025-01-27 02:14:10|30433.3|30393.3|30433.3|30393.3|30433.3|30393.3|30433.3|30393.3|0
1737944070000|2025-01-27 02:14:30|30430.8|30390.8|30428.3|30388.3|30433.3|30393.3|30428.3|30388.3|4
1737944080000|2025-01-27 02:14:40|30430.8|30390.8|30428.3|30388.3|30430.8|30390.8|30428.3|30388.3|0
1737944090000|2025-01-27 02:14:50|30430.8|30390.8|30428.3|30388.3|30430.8|30390.8|30428.3|30388.3|0
1737944100000|2025-01-27 02:15:00|30430.8|30390.8|30428.3|30388.3|30430.8|30390.8|30428.3|30388.3|0
1737944110000|2025-01-27 02:15:10|30425.8|30385.8|30428.3|30388.3|30428.3|30388.3|30425.8|30385.8|0
1737944130000|2025-01-27 02:15:30|30430.8|30390.8|30433.3|30393.3|30433.3|30393.3|30430.8|30390.8|0
1737944150000|2025-01-27 02:15:50|30443.3|30403.3|30443.3|30403.3|30443.3|30403.3|30443.3|30403.3|2
1737944200000|2025-01-27 02:16:40|30445.8|30405.8|30445.8|30405.8|30445.8|30405.8|30445.8|30405.8|0
1737944210000|2025-01-27 02:16:50|30443.3|30403.3|30443.3|30403.3|30445.8|30405.8|30443.3|30403.3|0
1737944220000|2025-01-27 02:17:00|30445.8|30405.8|30443.3|30403.3|30445.8|30405.8|30443.3|30403.3|6
1737944250000|2025-01-27 02:17:30|30445.8|30405.8|30445.8|30405.8|30445.8|30405.8|30445.8|30405.8|0
1737944260000|2025-01-27 02:17:40|30443.3|30403.3|30440.8|30400.8|30443.3|30403.3|30440.8|30400.8|2
1737944280000|2025-01-27 02:18:00|30443.3|30403.3|30440.8|30400.8|30443.3|30403.3|30440.8|30400.8|0
1737944300000|2025-01-27 02:18:20|30443.4|30403.4|30443.4|30403.4|30443.4|30403.4|30443.4|30403.4|0
1737944310000|2025-01-27 02:18:30|30445.8|30405.8|30445.8|30405.8|30445.8|30405.8|30445.8|30405.8|0
1737944340000|2025-01-27 02:19:00|30448.3|30408.3|30445.8|30405.8|30448.3|30408.3|30445.8|30405.8|0
1737944350000|2025-01-27 02:19:10|30450.8|30410.8|30445.8|30405.8|30450.8|30410.8|30445.8|30405.8|0
1737944360000|2025-01-27 02:19:20|30445.9|30405.9|30448.4|30408.4|30448.4|30408.4|30445.9|30405.9|0
1737944390000|2025-01-27 02:19:50|30445.9|30405.9|30445.9|30405.9|30445.9|30405.9|30445.9|30405.9|0
1737944400000|2025-01-27 02:20:00|30448.4|30408.4|30448.4|30408.4|30448.4|30408.4|30448.4|30408.4|0
1737944430000|2025-01-27 02:20:30|30450.9|30410.9|30450.9|30410.9|30450.9|30410.9|30450.9|30410.9|1
1737944450000|2025-01-27 02:20:50|30455.9|30415.9|30455.9|30415.9|30455.9|30415.9|30453.3|30413.3|0
1737944470000|2025-01-27 02:21:10|30458.3|30418.3|30458.3|30418.3|30458.3|30418.3|30458.3|30418.3|4
1737944490000|2025-01-27 02:21:30|30460.9|30420.9|30463.3|30423.3|30463.3|30423.3|30460.9|30420.9|0
1737944570000|2025-01-27 02:22:50|30458.3|30418.3|30455.9|30415.9|30458.3|30418.3|30455.9|30415.9|2
1737944590000|2025-01-27 02:23:10|30453.3|30413.3|30453.3|30413.3|30453.3|30413.3|30453.3|30413.3|0
1737944600000|2025-01-27 02:23:20|30455.9|30415.9|30453.3|30413.3|30455.9|30415.9|30453.3|30413.3|4
1737944630000|2025-01-27 02:23:50|30465.9|30425.9|30465.9|30425.9|30465.9|30425.9|30465.9|30425.9|16
1737944670000|2025-01-27 02:24:30|||||||||2
1737944680000|2025-01-27 02:24:40|30473.6|30433.6|30475.9|30435.9|30475.9|30435.9|30468.4|30428.4|5
1737944690000|2025-01-27 02:24:50|30478.5|30438.5|30488.5|30448.5|30488.5|30448.5|30478.5|30438.5|3
1737944720000|2025-01-27 02:25:20|30483.5|30443.5|30483.5|30443.5|30483.5|30443.5|30483.5|30443.5|2
1737944750000|2025-01-27 02:25:50|30478.5|30438.5|30478.5|30438.5|30478.5|30438.5|30478.5|30438.5|0
1737944760000|2025-01-27 02:26:00|30473.5|30433.5|30478.5|30438.5|30478.5|30438.5|30473.5|30433.5|1
1737944770000|2025-01-27 02:26:10|30483.6|30443.6|30486|30446|30486|30446|30483.6|30443.6|2
1737944820000|2025-01-27 02:27:00|30483.6|30443.6|30483.6|30443.6|30483.6|30443.6|30483.6|30443.6|0
1737944830000|2025-01-27 02:27:10|30488.5|30448.5|30488.5|30448.5|30488.5|30448.5|30488.5|30448.5|3
1737944840000|2025-01-27 02:27:20|30486|30446|30486|30446|30486|30446|30486|30446|2
1737944860000|2025-01-27 02:27:40|30493.5|30453.5|30493.5|30453.5|30493.5|30453.5|30493.5|30453.5|21
1737944870000|2025-01-27 02:27:50|30491|30451|30491|30451|30493.5|30453.5|30491|30451|1
1737944900000|2025-01-27 02:28:20|30498.5|30458.5|30498.5|30458.5|30498.5|30458.5|30498.5|30458.5|2
1737944920000|2025-01-27 02:28:40|30503.6|30463.6|30498.5|30458.5|30506|30466|30498.5|30458.5|0
1737944960000|2025-01-27 02:29:20|30501|30461|30508.5|30468.5|30508.5|30468.5|30501|30461|15
1737944980000|2025-01-27 02:29:40|30503.6|30463.6|30498.5|30458.5|30503.6|30463.6|30498.5|30458.5|3
1737945000000|2025-01-27 02:30:00|30493.6|30453.6|30471.1|30431.1|30493.6|30453.6|30471.1|30431.1|6
1737945010000|2025-01-27 02:30:10|30473.5|30433.5|30471.1|30431.1|30473.5|30433.5|30471.1|30431.1|0
1737945020000|2025-01-27 02:30:20|30473.5|30433.5|30468.5|30428.5|30473.5|30433.5|30468.5|30428.5|0
1737945030000|2025-01-27 02:30:30|30458.5|30418.5|30458.5|30418.5|30458.5|30418.5|30458.5|30418.5|2
1737945090000|2025-01-27 02:31:30|30461.1|30421.1|30468.5|30428.5|30468.5|30428.5|30461.1|30421.1|1
1737945100000|2025-01-27 02:31:40|30466.1|30426.1|30463.5|30423.5|30468.5|30428.5|30463.5|30423.5|0
1737945120000|2025-01-27 02:32:00|30466|30426|30468.5|30428.5|30468.5|30428.5|30466|30426|0
1737945170000|2025-01-27 02:32:50|30473.5|30433.5|30473.5|30433.5|30473.5|30433.5|30473.5|30433.5|1
1737945190000|2025-01-27 02:33:10|30478.5|30438.5|30478.5|30438.5|30478.5|30438.5|30478.5|30438.5|0
1737945250000|2025-01-27 02:34:10|||||||||2
1737945260000|2025-01-27 02:34:20|30481.1|30441.1|30481.1|30441.1|30481.1|30441.1|30481.1|30441.1|0
1737945270000|2025-01-27 02:34:30|30478.5|30438.5|30478.5|30438.5|30478.5|30438.5|30478.5|30438.5|0
1737945280000|2025-01-27 02:34:40|30478.6|30438.6|30478.6|30438.6|30478.6|30438.6|30478.6|30438.6|0
1737945310000|2025-01-27 02:35:10|30481.1|30441.1|30481.1|30441.1|30481.1|30441.1|30481.1|30441.1|0
1737945320000|2025-01-27 02:35:20|30478.6|30438.6|30481.1|30441.1|30481.1|30441.1|30478.6|30438.6|0
1737945350000|2025-01-27 02:35:50|30478.6|30438.6|30478.6|30438.6|30481.1|30441.1|30478.6|30438.6|0
1737945460000|2025-01-27 02:37:40|30473.6|30433.6|30473.6|30433.6|30473.6|30433.6|30473.6|30433.6|1
1737945470000|2025-01-27 02:37:50|30471.1|30431.1|30468.6|30428.6|30471.1|30431.1|30468.6|30428.6|0
1737945530000|2025-01-27 02:38:50|||||||||1
1737945540000|2025-01-27 02:39:00|30463.6|30423.6|30466.1|30426.1|30466.1|30426.1|30463.6|30423.6|2
1737945550000|2025-01-27 02:39:10|30463.6|30423.6|30463.6|30423.6|30463.6|30423.6|30463.6|30423.6|0
1737945570000|2025-01-27 02:39:30|30461.1|30421.1|30463.6|30423.6|30463.6|30423.6|30461.1|30421.1|1
1737945590000|2025-01-27 02:39:50|30466|30426|30468.6|30428.6|30468.6|30428.6|30466|30426|0
1737945600000|2025-01-27 02:40:00|30471.2|30431.2|30476.2|30436.2|30476.2|30436.2|30471.2|30431.2|1
1737945610000|2025-01-27 02:40:10|30473.7|30433.7|30473.6|30433.6|30476.2|30436.2|30471.2|30431.2|1
1737945630000|2025-01-27 02:40:30|30471.2|30431.2|30468.6|30428.6|30471.2|30431.2|30468.6|30428.6|0
1737945650000|2025-01-27 02:40:50|30471.2|30431.2|30471.2|30431.2|30471.2|30431.2|30471.2|30431.2|0
1737945670000|2025-01-27 02:41:10|30468.6|30428.6|30468.6|30428.6|30468.6|30428.6|30468.6|30428.6|0
1737945690000|2025-01-27 02:41:30|30471.2|30431.2|30473.6|30433.6|30473.6|30433.6|30468.6|30428.6|1
1737945700000|2025-01-27 02:41:40|30471.2|30431.2|30468.6|30428.6|30471.2|30431.2|30468.6|30428.6|0
1737945710000|2025-01-27 02:41:50|30471.2|30431.2|30468.6|30428.6|30471.2|30431.2|30468.6|30428.6|0
1737945720000|2025-01-27 02:42:00|30471.2|30431.2|30468.6|30428.6|30471.2|30431.2|30468.6|30428.6|2
1737945740000|2025-01-27 02:42:20|30463.6|30423.6|30461.2|30421.2|30463.6|30423.6|30461.2|30421.2|1
1737945780000|2025-01-27 02:43:00|30463.7|30423.7|30463.7|30423.7|30463.7|30423.7|30463.7|30423.7|0
1737945790000|2025-01-27 02:43:10|30468.6|30428.6|30468.6|30428.6|30468.6|30428.6|30468.6|30428.6|3
1737945840000|2025-01-27 02:44:00|30471.2|30431.2|30471.2|30431.2|30471.2|30431.2|30471.2|30431.2|0
1737945860000|2025-01-27 02:44:20|30473.7|30433.7|30478.6|30438.6|30478.6|30438.6|30473.7|30433.7|1
1737945890000|2025-01-27 02:44:50|30481.2|30441.2|30481.2|30441.2|30481.2|30441.2|30481.2|30441.2|0
1737945900000|2025-01-27 02:45:00|30483.8|30443.8|30481.2|30441.2|30483.8|30443.8|30481.2|30441.2|0
1737945910000|2025-01-27 02:45:10|30483.8|30443.8|30488.7|30448.7|30488.7|30448.7|30483.8|30443.8|1
1737945950000|2025-01-27 02:45:50|30486.2|30446.2|30488.7|30448.7|30488.7|30448.7|30486.2|30446.2|0
1737945990000|2025-01-27 02:46:30|30498.7|30458.7|30498.7|30458.7|30501.1|30461.1|30498.7|30458.7|9
1737946010000|2025-01-27 02:46:50|30493.7|30453.7|30496.1|30456.1|30496.1|30456.1|30493.7|30453.7|0
1737946020000|2025-01-27 02:47:00|30493.7|30453.7|30493.7|30453.7|30493.7|30453.7|30493.7|30453.7|0
1737946030000|2025-01-27 02:47:10|30496.1|30456.1|30496.1|30456.1|30496.1|30456.1|30493.7|30453.7|0
1737946050000|2025-01-27 02:47:30|30498.7|30458.7|30498.7|30458.7|30498.7|30458.7|30498.7|30458.7|0
1737946060000|2025-01-27 02:47:40|30496.1|30456.1|30498.7|30458.7|30498.7|30458.7|30496.1|30456.1|0
1737946070000|2025-01-27 02:47:50|30503.7|30463.7|30503.7|30463.7|30503.7|30463.7|30503.7|30463.7|1
1737946080000|2025-01-27 02:48:00|30506.2|30466.2|30506.1|30466.1|30508.7|30468.7|30506.1|30466.1|0
1737946090000|2025-01-27 02:48:10|30508.7|30468.7|30503.7|30463.7|30508.7|30468.7|30503.7|30463.7|1
1737946110000|2025-01-27 02:48:30|30501.1|30461.1|30503.7|30463.7|30503.7|30463.7|30501.1|30461.1|0
1737946120000|2025-01-27 02:48:40|30506.1|30466.1|30506.1|30466.1|30506.1|30466.1|30506.1|30466.1|0
1737946140000|2025-01-27 02:49:00|30503.6|30463.6|30498.7|30458.7|30503.6|30463.6|30498.7|30458.7|1
1737946150000|2025-01-27 02:49:10|30496.1|30456.1|30498.7|30458.7|30498.7|30458.7|30496.1|30456.1|0
1737946180000|2025-01-27 02:49:40|30506.1|30466.1|30503.7|30463.7|30506.1|30466.1|30503.7|30463.7|2
1737946200000|2025-01-27 02:50:00|30498.7|30458.7|30498.7|30458.7|30498.7|30458.7|30498.7|30458.7|0
1737946210000|2025-01-27 02:50:10|30508.7|30468.7|30508.7|30468.7|30508.7|30468.7|30508.7|30468.7|3
1737946220000|2025-01-27 02:50:20|30503.7|30463.7|30501.2|30461.2|30503.7|30463.7|30501.2|30461.2|10
1737946230000|2025-01-27 02:50:30|30498.7|30458.7|30498.7|30458.7|30498.7|30458.7|30498.7|30458.7|0
1737946310000|2025-01-27 02:51:50|30508.7|30468.7|30508.7|30468.7|30508.7|30468.7|30508.7|30468.7|1
1737946320000|2025-01-27 02:52:00|30503.7|30463.7|30506.2|30466.2|30508.7|30468.7|30503.7|30463.7|1
1737946330000|2025-01-27 02:52:10|||||||||1
1737946340000|2025-01-27 02:52:20|30508.7|30468.7|30508.7|30468.7|30508.7|30468.7|30508.7|30468.7|0
1737946350000|2025-01-27 02:52:30|30513.7|30473.7|30513.7|30473.7|30513.7|30473.7|30513.7|30473.7|2
1737946360000|2025-01-27 02:52:40|30511.2|30471.2|30513.7|30473.7|30513.7|30473.7|30511.2|30471.2|1
1737946370000|2025-01-27 02:52:50|30516.2|30476.2|30511.2|30471.2|30516.2|30476.2|30511.2|30471.2|0
1737946380000|2025-01-27 02:53:00|30508.7|30468.7|30508.7|30468.7|30508.7|30468.7|30508.7|30468.7|0
1737946400000|2025-01-27 02:53:20|30506.2|30466.2|30506.2|30466.2|30506.2|30466.2|30506.2|30466.2|0
1737946430000|2025-01-27 02:53:50|30508.7|30468.7|30508.7|30468.7|30508.7|30468.7|30508.7|30468.7|0
1737946440000|2025-01-27 02:54:00|30503.6|30463.6|30503.6|30463.6|30503.6|30463.6|30503.6|30463.6|0
1737946450000|2025-01-27 02:54:10|30498.7|30458.7|30506.2|30466.2|30506.2|30466.2|30498.7|30458.7|6
1737946460000|2025-01-27 02:54:20|30508.7|30468.7|30508.7|30468.7|30511.2|30471.2|30508.7|30468.7|1
1737946480000|2025-01-27 02:54:40|30506.2|30466.2|30506.2|30466.2|30506.2|30466.2|30506.2|30466.2|0
1737946500000|2025-01-27 02:55:00|30501.2|30461.2|30498.7|30458.7|30503.7|30463.7|30498.7|30458.7|0
1737946510000|2025-01-27 02:55:10|30498.8|30458.8|30493.6|30453.6|30498.8|30458.8|30493.6|30453.6|0
1737946530000|2025-01-27 02:55:30|30488.8|30448.8|30488.8|30448.8|30488.8|30448.8|30488.8|30448.8|1
1737946550000|2025-01-27 02:55:50|30491.2|30451.2|30488.8|30448.8|30491.2|30451.2|30488.8|30448.8|2
1737946560000|2025-01-27 02:56:00|30486.2|30446.2|30483.7|30443.7|30488.8|30448.8|30483.7|30443.7|0
1737946570000|2025-01-27 02:56:10|30486.2|30446.2|30486.2|30446.2|30486.2|30446.2|30486.2|30446.2|0
1737946590000|2025-01-27 02:56:30|30483.7|30443.7|30483.7|30443.7|30483.7|30443.7|30483.7|30443.7|0
1737946630000|2025-01-27 02:57:10|30486.2|30446.2|30483.7|30443.7|30486.2|30446.2|30483.7|30443.7|0
1737946660000|2025-01-27 02:57:40|30486.2|30446.2|30486.2|30446.2|30486.2|30446.2|30486.2|30446.2|0
1737946670000|2025-01-27 02:57:50|30483.7|30443.7|30486.2|30446.2|30486.2|30446.2|30483.7|30443.7|0
1737946680000|2025-01-27 02:58:00|30483.7|30443.7|30483.7|30443.7|30483.7|30443.7|30483.7|30443.7|0
1737946690000|2025-01-27 02:58:10|30486.2|30446.2|30486.2|30446.2|30486.2|30446.2|30486.2|30446.2|0
1737946700000|2025-01-27 02:58:20|30483.7|30443.7|30486.2|30446.2|30486.2|30446.2|30483.7|30443.7|2
1737946760000|2025-01-27 02:59:20|30473.7|30433.7|30473.7|30433.7|30473.7|30433.7|30473.7|30433.7|11
1737946770000|2025-01-27 02:59:30|30476.2|30436.2|30476.2|30436.2|30476.2|30436.2|30476.2|30436.2|0
1737946790000|2025-01-27 02:59:50|30478.8|30438.8|30481.2|30441.2|30481.2|30441.2|30478.8|30438.8|1
1737946800000|2025-01-27 03:00:00|30478.8|30438.8|30476.2|30436.2|30478.8|30438.8|30476.2|30436.2|0
1737946820000|2025-01-27 03:00:20|30478.8|30438.8|30478.8|30438.8|30478.8|30438.8|30478.8|30438.8|0
1737946840000|2025-01-27 03:00:40|30483.7|30443.7|30486.3|30446.3|30486.3|30446.3|30483.7|30443.7|5
1737946850000|2025-01-27 03:00:50|30483.7|30443.7|30491.3|30451.3|30491.3|30451.3|30483.7|30443.7|0
1737946870000|2025-01-27 03:01:10|30488.8|30448.8|30491.3|30451.3|30491.3|30451.3|30486.3|30446.3|0
1737946900000|2025-01-27 03:01:40|30481.3|30441.3|30478.8|30438.8|30483.8|30443.8|30478.8|30438.8|5
1737946910000|2025-01-27 03:01:50|30476.3|30436.3|30486.3|30446.3|30486.3|30446.3|30476.3|30436.3|6
1737946920000|2025-01-27 03:02:00|30488.8|30448.8|30493.7|30453.7|30493.7|30453.7|30488.8|30448.8|7
1737946930000|2025-01-27 03:02:10|30498.8|30458.8|30501.3|30461.3|30503.7|30463.7|30498.8|30458.8|5
1737946950000|2025-01-27 03:02:30|30503.7|30463.7|30498.7|30458.7|30503.7|30463.7|30498.7|30458.7|1
1737946960000|2025-01-27 03:02:40|30503.7|30463.7|30503.7|30463.7|30503.7|30463.7|30503.7|30463.7|27
1737946970000|2025-01-27 03:02:50|30506.3|30466.3|30503.7|30463.7|30506.3|30466.3|30503.7|30463.7|0
1737946990000|2025-01-27 03:03:10|30506.3|30466.3|30506.3|30466.3|30506.3|30466.3|30506.3|30466.3|0
1737947000000|2025-01-27 03:03:20|30508.7|30468.7|30511.3|30471.3|30511.3|30471.3|30508.7|30468.7|0
1737947010000|2025-01-27 03:03:30|30508.7|30468.7|30511.3|30471.3|30511.3|30471.3|30508.7|30468.7|0
1737947030000|2025-01-27 03:03:50|30506.3|30466.3|30496.3|30456.3|30506.3|30466.3|30496.3|30456.3|4
1737947040000|2025-01-27 03:04:00|30498.7|30458.7|30496.3|30456.3|30498.7|30458.7|30496.3|30456.3|0
1737947060000|2025-01-27 03:04:20|30493.7|30453.7|30493.7|30453.7|30493.7|30453.7|30493.7|30453.7|0
1737947100000|2025-01-27 03:05:00|30496.3|30456.3|30503.7|30463.7|30506.3|30466.3|30496.3|30456.3|0
1737947110000|2025-01-27 03:05:10|30506.3|30466.3|30506.3|30466.3|30506.3|30466.3|30506.3|30466.3|0
1737947120000|2025-01-27 03:05:20|30501.3|30461.3|30501.3|30461.3|30503.7|30463.7|30501.3|30461.3|1
1737947130000|2025-01-27 03:05:30|30503.7|30463.7|30498.7|30458.7|30503.7|30463.7|30498.7|30458.7|0
1737947140000|2025-01-27 03:05:40|30496.3|30456.3|30501.3|30461.3|30501.3|30461.3|30496.3|30456.3|0
1737947150000|2025-01-27 03:05:50|30503.7|30463.7|30503.7|30463.7|30503.7|30463.7|30503.7|30463.7|0
1737947160000|2025-01-27 03:06:00|30503.8|30463.8|30501.3|30461.3|30503.8|30463.8|30501.3|30461.3|0
1737947170000|2025-01-27 03:06:10|30503.8|30463.8|30503.8|30463.8|30503.8|30463.8|30503.8|30463.8|0
1737947210000|2025-01-27 03:06:50|30501.3|30461.3|30503.8|30463.8|30503.8|30463.8|30501.3|30461.3|0
1737947230000|2025-01-27 03:07:10|30501.3|30461.3|30496.3|30456.3|30501.3|30461.3|30496.3|30456.3|0
1737947270000|2025-01-27 03:07:50|30488.9|30448.9|30488.9|30448.9|30488.9|30448.9|30486.3|30446.3|2
1737947280000|2025-01-27 03:08:00|30486.3|30446.3|30486.3|30446.3|30486.3|30446.3|30486.3|30446.3|0
1737947290000|2025-01-27 03:08:10|30493.8|30453.8|30493.8|30453.8|30493.8|30453.8|30493.8|30453.8|2
1737947340000|2025-01-27 03:09:00|30503.8|30463.8|30506.3|30466.3|30506.3|30466.3|30503.8|30463.8|1
1737947350000|2025-01-27 03:09:10|30503.8|30463.8|30496.3|30456.3|30503.8|30463.8|30496.3|30456.3|1
1737947370000|2025-01-27 03:09:30|30498.8|30458.8|30498.8|30458.8|30498.8|30458.8|30498.8|30458.8|0
1737947380000|2025-01-27 03:09:40|30496.3|30456.3|30496.3|30456.3|30496.3|30456.3|30496.3|30456.3|0
1737947410000|2025-01-27 03:10:10|30493.8|30453.8|30496.3|30456.3|30496.3|30456.3|30493.8|30453.8|0
1737947420000|2025-01-27 03:10:20|30493.8|30453.8|30493.8|30453.8|30493.8|30453.8|30493.8|30453.8|2
1737947430000|2025-01-27 03:10:30|30496.3|30456.3|30511.3|30471.3|30516.3|30476.3|30496.3|30456.3|2
1737947460000|2025-01-27 03:11:00|30511.4|30471.4|30513.8|30473.8|30513.8|30473.8|30511.4|30471.4|0
1737947470000|2025-01-27 03:11:10|30511.4|30471.4|30511.4|30471.4|30511.4|30471.4|30511.4|30471.4|2
1737947480000|2025-01-27 03:11:20|30516.4|30476.4|30533.8|30493.8|30533.8|30493.8|30516.4|30476.4|10
1737947490000|2025-01-27 03:11:30|30531.4|30491.4|30536.4|30496.4|30536.4|30496.4|30531.4|30491.4|0
1737947500000|2025-01-27 03:11:40|||||||||2
1737947520000|2025-01-27 03:12:00|30533.8|30493.8|30536.4|30496.4|30536.4|30496.4|30533.8|30493.8|0
1737947530000|2025-01-27 03:12:10|30533.8|30493.8|30533.8|30493.8|30533.8|30493.8|30533.8|30493.8|0
1737947540000|2025-01-27 03:12:20|30536.4|30496.4|30536.4|30496.4|30536.4|30496.4|30536.4|30496.4|0
1737947550000|2025-01-27 03:12:30|30533.8|30493.8|30533.8|30493.8|30533.8|30493.8|30533.8|30493.8|0
1737947570000|2025-01-27 03:12:50|30536.4|30496.4|30531.4|30491.4|30536.4|30496.4|30531.4|30491.4|5
1737947580000|2025-01-27 03:13:00|30533.8|30493.8|30533.8|30493.8|30533.8|30493.8|30533.8|30493.8|0
1737947590000|2025-01-27 03:13:10|30531.4|30491.4|30531.4|30491.4|30531.4|30491.4|30531.4|30491.4|1
1737947600000|2025-01-27 03:13:20|30533.8|30493.8|30533.8|30493.8|30533.8|30493.8|30533.8|30493.8|0
1737947610000|2025-01-27 03:13:30|30528.8|30488.8|30531.4|30491.4|30531.4|30491.4|30528.8|30488.8|1
1737947620000|2025-01-27 03:13:40|30528.8|30488.8|30528.8|30488.8|30528.8|30488.8|30528.8|30488.8|0
1737947630000|2025-01-27 03:13:50|30531.4|30491.4|30531.4|30491.4|30531.4|30491.4|30526.4|30486.4|2
1737947650000|2025-01-27 03:14:10|30528.9|30488.9|30533.8|30493.8|30533.8|30493.8|30528.9|30488.9|1
1737947660000|2025-01-27 03:14:20|||||||||5
1737947670000|2025-01-27 03:14:30|30536.4|30496.4|30526.4|30486.4|30536.4|30496.4|30526.4|30486.4|5
1737947710000|2025-01-27 03:15:10|30521.4|30481.4|30521.4|30481.4|30521.4|30481.4|30518.8|30478.8|3
1737947720000|2025-01-27 03:15:20|30523.9|30483.9|30523.9|30483.9|30523.9|30483.9|30523.9|30483.9|0
1737947730000|2025-01-27 03:15:30|30526.4|30486.4|30526.4|30486.4|30526.4|30486.4|30526.4|30486.4|0
1737947740000|2025-01-27 03:15:40|30523.8|30483.8|30521.4|30481.4|30523.8|30483.8|30521.4|30481.4|0
1737947750000|2025-01-27 03:15:50|30523.8|30483.8|30521.4|30481.4|30523.8|30483.8|30521.4|30481.4|0
1737947760000|2025-01-27 03:16:00|30523.8|30483.8|30523.8|30483.8|30523.8|30483.8|30523.8|30483.8|0
1737947770000|2025-01-27 03:16:10|30531.4|30491.4|30531.4|30491.4|30531.4|30491.4|30531.4|30491.4|10
1737947780000|2025-01-27 03:16:20|30528.9|30488.9|30528.9|30488.9|30528.9|30488.9|30528.9|30488.9|0
1737947790000|2025-01-27 03:16:30|30531.4|30491.4|30533.9|30493.9|30533.9|30493.9|30531.4|30491.4|0
1737947800000|2025-01-27 03:16:40|30531.4|30491.4|30536.4|30496.4|30536.4|30496.4|30531.4|30491.4|0
1737947810000|2025-01-27 03:16:50|30533.9|30493.9|30533.9|30493.9|30533.9|30493.9|30533.9|30493.9|0
1737947820000|2025-01-27 03:17:00|30531.4|30491.4|30531.4|30491.4|30531.4|30491.4|30531.4|30491.4|0
1737947860000|2025-01-27 03:17:40|30528.9|30488.9|30528.9|30488.9|30528.9|30488.9|30528.9|30488.9|0
1737947870000|2025-01-27 03:17:50|30526.4|30486.4|30528.9|30488.9|30528.9|30488.9|30526.4|30486.4|1
1737947890000|2025-01-27 03:18:10|30531.4|30491.4|30531.4|30491.4|30531.4|30491.4|30531.4|30491.4|0
1737947900000|2025-01-27 03:18:20|30533.9|30493.9|30533.9|30493.9|30533.9|30493.9|30533.9|30493.9|0
1737947920000|2025-01-27 03:18:40|30531.4|30491.4|30528.9|30488.9|30531.4|30491.4|30528.9|30488.9|1
1737947930000|2025-01-27 03:18:50|30526.4|30486.4|30526.4|30486.4|30526.4|30486.4|30526.4|30486.4|0
1737947950000|2025-01-27 03:19:10|30523.9|30483.9|30523.9|30483.9|30523.9|30483.9|30523.9|30483.9|0
1737947960000|2025-01-27 03:19:20|30526.4|30486.4|30523.9|30483.9|30526.4|30486.4|30523.9|30483.9|0
1737947980000|2025-01-27 03:19:40|30526.4|30486.4|30523.9|30483.9|30526.4|30486.4|30523.9|30483.9|0
1737947990000|2025-01-27 03:19:50|30521.4|30481.4|30523.9|30483.9|30523.9|30483.9|30521.4|30481.4|0
1737948010000|2025-01-27 03:20:10|30526.4|30486.4|30528.9|30488.9|30528.9|30488.9|30526.4|30486.4|6
1737948040000|2025-01-27 03:20:40|30531.4|30491.4|30528.9|30488.9|30531.4|30491.4|30528.9|30488.9|0
1737948050000|2025-01-27 03:20:50|30531.4|30491.4|30531.4|30491.4|30531.4|30491.4|30531.4|30491.4|0
1737948060000|2025-01-27 03:21:00|30528.9|30488.9|30526.4|30486.4|30528.9|30488.9|30526.4|30486.4|0
1737948070000|2025-01-27 03:21:10|30526.5|30486.5|30523.9|30483.9|30526.5|30486.5|30523.9|30483.9|0
1737948110000|2025-01-27 03:21:50|30526.5|30486.5|30523.9|30483.9|30526.5|30486.5|30523.9|30483.9|0
1737948120000|2025-01-27 03:22:00|30528.9|30488.9|30526.5|30486.5|30528.9|30488.9|30526.5|30486.5|2
1737948130000|2025-01-27 03:22:10|30521.5|30481.5|30521.5|30481.5|30521.5|30481.5|30521.5|30481.5|3
1737948150000|2025-01-27 03:22:30|30519|30479|30519|30479|30519|30479|30519|30479|0
1737948160000|2025-01-27 03:22:40|30521.5|30481.5|30519|30479|30521.5|30481.5|30519|30479|0
1737948180000|2025-01-27 03:23:00|30521.5|30481.5|30519|30479|30521.5|30481.5|30519|30479|0
1737948210000|2025-01-27 03:23:30|30526.5|30486.5|30529|30489|30529|30489|30526.5|30486.5|4
1737948230000|2025-01-27 03:23:50|30531.5|30491.5|30529|30489|30531.5|30491.5|30529|30489|0
1737948240000|2025-01-27 03:24:00|30536.5|30496.5|30536.5|30496.5|30536.5|30496.5|30536.5|30496.5|1
1737948250000|2025-01-27 03:24:10|30539|30499|30536.5|30496.5|30539|30499|30536.5|30496.5|4
1737948260000|2025-01-27 03:24:20|30539|30499|30549|30509|30554|30514|30539|30499|16
1737948270000|2025-01-27 03:24:30|30551.5|30511.5|30551.5|30511.5|30551.5|30511.5|30551.5|30511.5|0
1737948280000|2025-01-27 03:24:40|30549|30509|30549|30509|30549|30509|30549|30509|0
1737948290000|2025-01-27 03:24:50|30551.5|30511.5|30549|30509|30551.5|30511.5|30549|30509|1
1737948300000|2025-01-27 03:25:00|30551.5|30511.5|30554|30514|30554|30514|30551.5|30511.5|0
1737948310000|2025-01-27 03:25:10|30556.5|30516.5|30556.5|30516.5|30556.5|30516.5|30556.5|30516.5|3
1737948330000|2025-01-27 03:25:30|30561.5|30521.5|30561.5|30521.5|30561.5|30521.5|30561.5|30521.5|1
1737948360000|2025-01-27 03:26:00|30559.1|30519.1|30561.5|30521.5|30561.5|30521.5|30559.1|30519.1|0
1737948380000|2025-01-27 03:26:20|||||||||1
1737948390000|2025-01-27 03:26:30|30563.9|30523.9|30589.1|30549.1|30589.1|30549.1|30563.9|30523.9|124
1737948400000|2025-01-27 03:26:40|30601.5|30561.5|30601.5|30561.5|30601.5|30561.5|30596.5|30556.5|44
1737948410000|2025-01-27 03:26:50|30599|30559|30599|30559|30599|30559|30599|30559|5
1737948420000|2025-01-27 03:27:00|30601.4|30561.4|30604|30564|30606.5|30566.5|30601.4|30561.4|0
1737948430000|2025-01-27 03:27:10|30606.5|30566.5|30606.5|30566.5|30606.5|30566.5|30606.5|30566.5|0
1737948440000|2025-01-27 03:27:20|30604|30564|30606.5|30566.5|30606.5|30566.5|30604|30564|0
1737948450000|2025-01-27 03:27:30|30604|30564|30604|30564|30604|30564|30604|30564|1
1737948480000|2025-01-27 03:28:00|30594|30554|30594|30554|30594|30554|30594|30554|4
1737948490000|2025-01-27 03:28:10|30596.5|30556.5|30601.5|30561.5|30601.5|30561.5|30596.5|30556.5|3
1737948500000|2025-01-27 03:28:20|30604|30564|30601.5|30561.5|30604|30564|30601.5|30561.5|0
1737948530000|2025-01-27 03:28:50|30599|30559|30606.5|30566.5|30606.5|30566.5|30596.5|30556.5|2
1737948560000|2025-01-27 03:29:20|30604|30564|30616.5|30576.5|30616.5|30576.5|30604|30564|2
1737948580000|2025-01-27 03:29:40|30614|30574|30616.5|30576.5|30621.5|30581.5|30614|30574|0
1737948590000|2025-01-27 03:29:50|30624|30584|30626.5|30586.5|30626.5|30586.5|30624|30584|3
1737948600000|2025-01-27 03:30:00|30644|30604|30644|30604|30651.5|30611.5|30644|30604|65
1737948610000|2025-01-27 03:30:10|30646.5|30606.5|30631.5|30591.5|30646.5|30606.5|30629.1|30589.1|63
1737948620000|2025-01-27 03:30:20|30629.1|30589.1|30641.5|30601.5|30649.1|30609.1|30626.5|30586.5|19
1737948630000|2025-01-27 03:30:30|30639.1|30599.1|30629|30589|30639.1|30599.1|30629|30589|6
1737948640000|2025-01-27 03:30:40|30626.5|30586.5|30634.1|30594.1|30634.1|30594.1|30626.5|30586.5|0
1737948660000|2025-01-27 03:31:00|30631.7|30591.7|30631.5|30591.5|30639.1|30599.1|30631.5|30591.5|2
1737948680000|2025-01-27 03:31:20|30629.1|30589.1|30626.5|30586.5|30629.1|30589.1|30626.5|30586.5|1
1737948690000|2025-01-27 03:31:30|30626.6|30586.6|30626.6|30586.6|30626.6|30586.6|30626.6|30586.6|0
1737948700000|2025-01-27 03:31:40|30634.1|30594.1|30631.6|30591.6|30634.1|30594.1|30631.6|30591.6|0
1737948710000|2025-01-27 03:31:50|30626.6|30586.6|30634.1|30594.1|30634.1|30594.1|30626.6|30586.6|2
1737948720000|2025-01-27 03:32:00|30631.6|30591.6|30631.6|30591.6|30631.6|30591.6|30631.6|30591.6|0
1737948730000|2025-01-27 03:32:10|30629.1|30589.1|30629.1|30589.1|30629.1|30589.1|30629.1|30589.1|0
1737948740000|2025-01-27 03:32:20|30631.6|30591.6|30631.6|30591.6|30631.6|30591.6|30631.6|30591.6|1
1737948750000|2025-01-27 03:32:30|30629.1|30589.1|30631.6|30591.6|30631.6|30591.6|30629.1|30589.1|0
1737948760000|2025-01-27 03:32:40|30629.1|30589.1|30631.6|30591.6|30631.6|30591.6|30629.1|30589.1|0
1737948770000|2025-01-27 03:32:50|30629.1|30589.1|30629.1|30589.1|30629.1|30589.1|30629.1|30589.1|0
1737948780000|2025-01-27 03:33:00|30624|30584|30621.6|30581.6|30626.6|30586.6|30619.1|30579.1|3
1737948790000|2025-01-27 03:33:10|30624|30584|30626.6|30586.6|30626.6|30586.6|30624|30584|1
1737948800000|2025-01-27 03:33:20|||||||||1
1737948810000|2025-01-27 03:33:30|30629.1|30589.1|30631.6|30591.6|30631.6|30591.6|30629.1|30589.1|0
1737948820000|2025-01-27 03:33:40|30639.1|30599.1|30636.6|30596.6|30639.1|30599.1|30636.6|30596.6|0
1737948840000|2025-01-27 03:34:00|30634|30594|30634|30594|30634|30594|30634|30594|0
1737948860000|2025-01-27 03:34:20|30631.6|30591.6|30626.6|30586.6|30631.6|30591.6|30626.6|30586.6|0
1737948880000|2025-01-27 03:34:40|30624|30584|30619.1|30579.1|30624|30584|30619.1|30579.1|44
1737948890000|2025-01-27 03:34:50|30621.6|30581.6|30621.6|30581.6|30621.6|30581.6|30621.6|30581.6|1
1737948900000|2025-01-27 03:35:00|30619.1|30579.1|30619.1|30579.1|30619.1|30579.1|30619.1|30579.1|0
1737948910000|2025-01-27 03:35:10|30616.6|30576.6|30616.6|30576.6|30616.6|30576.6|30616.6|30576.6|0
1737948920000|2025-01-27 03:35:20|30614|30574|30614|30574|30614|30574|30614|30574|0
1737948930000|2025-01-27 03:35:30|30621.6|30581.6|30624|30584|30624|30584|30621.6|30581.6|1
1737948940000|2025-01-27 03:35:40|30626.6|30586.6|30626.6|30586.6|30626.6|30586.6|30626.6|30586.6|0
1737948950000|2025-01-27 03:35:50|30624|30584|30624|30584|30624|30584|30624|30584|0
1737948970000|2025-01-27 03:36:10|30619.2|30579.2|30619.2|30579.2|30619.2|30579.2|30619.2|30579.2|1
1737948980000|2025-01-27 03:36:20|30616.6|30576.6|30621.6|30581.6|30621.6|30581.6|30616.6|30576.6|2
1737949010000|2025-01-27 03:36:50|30619.2|30579.2|30619.2|30579.2|30619.2|30579.2|30619.2|30579.2|0
1737949020000|2025-01-27 03:37:00|30624|30584|30624|30584|30624|30584|30624|30584|1
1737949030000|2025-01-27 03:37:10|30626.6|30586.6|30624.1|30584.1|30626.6|30586.6|30624.1|30584.1|0
1737949040000|2025-01-27 03:37:20|30626.6|30586.6|30626.6|30586.6|30626.6|30586.6|30626.6|30586.6|0
1737949050000|2025-01-27 03:37:30|||||||||19
1737949070000|2025-01-27 03:37:50|30624.1|30584.1|30609.2|30569.2|30624.1|30584.1|30609.2|30569.2|9
1737949080000|2025-01-27 03:38:00|30614.2|30574.2|30614.2|30574.2|30614.2|30574.2|30611.6|30571.6|39
1737949090000|2025-01-27 03:38:10|30616.6|30576.6|30616.6|30576.6|30616.6|30576.6|30616.6|30576.6|0
1737949140000|2025-01-27 03:39:00|30614.1|30574.1|30614.1|30574.1|30614.1|30574.1|30614.1|30574.1|0
1737949200000|2025-01-27 03:40:00|30609.2|30569.2|30609.2|30569.2|30609.2|30569.2|30609.2|30569.2|1
1737949210000|2025-01-27 03:40:10|30606.6|30566.6|30606.6|30566.6|30606.6|30566.6|30606.6|30566.6|0
1737949220000|2025-01-27 03:40:20|30604.1|30564.1|30604.1|30564.1|30604.1|30564.1|30604.1|30564.1|0
1737949230000|2025-01-27 03:40:30|30611.6|30571.6|30614.1|30574.1|30614.1|30574.1|30611.6|30571.6|0
1737949260000|2025-01-27 03:41:00|30611.6|30571.6|30611.6|30571.6|30611.6|30571.6|30611.6|30571.6|2
1737949310000|2025-01-27 03:41:50|30611.7|30571.7|30614.2|30574.2|30614.2|30574.2|30611.7|30571.7|0
1737949320000|2025-01-27 03:42:00|30616.7|30576.7|30611.7|30571.7|30616.7|30576.7|30611.7|30571.7|0
1737949340000|2025-01-27 03:42:20|30609.2|30569.2|30609.2|30569.2|30609.2|30569.2|30609.2|30569.2|0
1737949360000|2025-01-27 03:42:40|30611.7|30571.7|30611.7|30571.7|30611.7|30571.7|30611.7|30571.7|0
1737949370000|2025-01-27 03:42:50|30614.2|30574.2|30616.7|30576.7|30616.7|30576.7|30614.2|30574.2|0
1737949400000|2025-01-27 03:43:20|30614.1|30574.1|30614.1|30574.1|30614.1|30574.1|30614.1|30574.1|0
1737949410000|2025-01-27 03:43:30|30596.7|30556.7|30594.1|30554.1|30596.7|30556.7|30594.1|30554.1|1
1737949420000|2025-01-27 03:43:40|30599.2|30559.2|30604.1|30564.1|30604.1|30564.1|30599.2|30559.2|11
1737949430000|2025-01-27 03:43:50|30601.7|30561.7|30601.7|30561.7|30601.7|30561.7|30601.7|30561.7|0
1737949450000|2025-01-27 03:44:10|30599.2|30559.2|30596.7|30556.7|30599.2|30559.2|30596.7|30556.7|0
1737949460000|2025-01-27 03:44:20|30594.1|30554.1|30594.1|30554.1|30594.1|30554.1|30594.1|30554.1|0
1737949470000|2025-01-27 03:44:30|30596.7|30556.7|30594.1|30554.1|30596.7|30556.7|30594.1|30554.1|0
1737949480000|2025-01-27 03:44:40|30596.7|30556.7|30594.1|30554.1|30596.7|30556.7|30594.1|30554.1|0
1737949500000|2025-01-27 03:45:00|30596.7|30556.7|30596.7|30556.7|30596.7|30556.7|30596.7|30556.7|1
1737949510000|2025-01-27 03:45:10|30599.2|30559.2|30596.7|30556.7|30599.2|30559.2|30596.7|30556.7|0
1737949520000|2025-01-27 03:45:20|30594.1|30554.1|30594.1|30554.1|30594.1|30554.1|30594.1|30554.1|1
1737949550000|2025-01-27 03:45:50|30596.7|30556.7|30601.7|30561.7|30601.7|30561.7|30596.7|30556.7|1
1737949560000|2025-01-27 03:46:00|30604.1|30564.1|30601.7|30561.7|30604.1|30564.1|30601.7|30561.7|0
1737949580000|2025-01-27 03:46:20|30599.3|30559.3|30601.7|30561.7|30601.7|30561.7|30599.3|30559.3|0
1737949590000|2025-01-27 03:46:30|30599.3|30559.3|30599.3|30559.3|30599.3|30559.3|30599.3|30559.3|0
1737949600000|2025-01-27 03:46:40|30596.7|30556.7|30599.3|30559.3|30599.3|30559.3|30596.7|30556.7|0
1737949610000|2025-01-27 03:46:50|30601.7|30561.7|30601.7|30561.7|30601.7|30561.7|30601.7|30561.7|0
1737949620000|2025-01-27 03:47:00|30599.3|30559.3|30606.7|30566.7|30606.7|30566.7|30599.3|30559.3|0
1737949630000|2025-01-27 03:47:10|30604.1|30564.1|30604.1|30564.1|30604.1|30564.1|30604.1|30564.1|0
1737949650000|2025-01-27 03:47:30|30606.7|30566.7|30601.7|30561.7|30606.7|30566.7|30601.7|30561.7|0
1737949660000|2025-01-27 03:47:40|30599.3|30559.3|30601.7|30561.7|30601.7|30561.7|30596.7|30556.7|1
1737949670000|2025-01-27 03:47:50|30599.3|30559.3|30601.7|30561.7|30601.7|30561.7|30599.3|30559.3|0
1737949700000|2025-01-27 03:48:20|30599.3|30559.3|30599.3|30559.3|30599.3|30559.3|30599.3|30559.3|0
1737949710000|2025-01-27 03:48:30|30596.7|30556.7|30596.7|30556.7|30599.3|30559.3|30596.7|30556.7|0
1737949720000|2025-01-27 03:48:40|30599.3|30559.3|30599.3|30559.3|30599.3|30559.3|30599.3|30559.3|0
1737949740000|2025-01-27 03:49:00|30596.7|30556.7|30596.7|30556.7|30596.7|30556.7|30596.7|30556.7|0
1737949780000|2025-01-27 03:49:40|30599.3|30559.3|30599.3|30559.3|30599.3|30559.3|30599.3|30559.3|0
1737949800000|2025-01-27 03:50:00|30596.7|30556.7|30596.7|30556.7|30599.3|30559.3|30596.7|30556.7|0
1737949920000|2025-01-27 03:52:00|30599.3|30559.3|30596.8|30556.8|30599.3|30559.3|30596.7|30556.7|1
1737949940000|2025-01-27 03:52:20|30591.8|30551.8|30591.8|30551.8|30591.8|30551.8|30591.8|30551.8|0
1737949950000|2025-01-27 03:52:30|30594.2|30554.2|30594.2|30554.2|30594.2|30554.2|30594.2|30554.2|1
1737950020000|2025-01-27 03:53:40|30599.3|30559.3|30596.8|30556.8|30599.3|30559.3|30596.8|30556.8|0
1737950030000|2025-01-27 03:53:50|30599.3|30559.3|30599.3|30559.3|30599.3|30559.3|30599.3|30559.3|0
1737950060000|2025-01-27 03:54:20|30596.8|30556.8|30596.8|30556.8|30596.8|30556.8|30596.8|30556.8|1
1737950080000|2025-01-27 03:54:40|30599.3|30559.3|30606.8|30566.8|30606.8|30566.8|30599.3|30559.3|4
1737950100000|2025-01-27 03:55:00|30604.2|30564.2|30584.2|30544.2|30611.8|30571.8|30584.2|30544.2|5
1737950110000|2025-01-27 03:55:10|30574.2|30534.2|30574.2|30534.2|30574.2|30534.2|30574.2|30534.2|2
1737950190000|2025-01-27 03:56:30|30586.8|30546.8|30586.8|30546.8|30586.8|30546.8|30586.8|30546.8|1
1737950210000|2025-01-27 03:56:50|30589.2|30549.2|30581.8|30541.8|30589.2|30549.2|30581.8|30541.8|1
1737950220000|2025-01-27 03:57:00|30584.4|30544.4|30584.4|30544.4|30584.4|30544.4|30584.4|30544.4|0
1737950230000|2025-01-27 03:57:10|30581.8|30541.8|30581.8|30541.8|30584.4|30544.4|30581.8|30541.8|0
1737950250000|2025-01-27 03:57:30|30584.4|30544.4|30591.8|30551.8|30591.8|30551.8|30584.4|30544.4|0
1737950260000|2025-01-27 03:57:40|30586.8|30546.8|30586.8|30546.8|30586.8|30546.8|30586.8|30546.8|0
1737950300000|2025-01-27 03:58:20|30579.4|30539.4|30576.8|30536.8|30579.4|30539.4|30576.8|30536.8|1
1737950310000|2025-01-27 03:58:30|30579.4|30539.4|30584.3|30544.3|30584.3|30544.3|30579.4|30539.4|1
1737950320000|2025-01-27 03:58:40|30586.8|30546.8|30586.8|30546.8|30586.8|30546.8|30586.8|30546.8|0
1737950400000|2025-01-27 04:00:00|30584.3|30544.3|30584.3|30544.3|30584.3|30544.3|30584.3|30544.3|3
1737950450000|2025-01-27 04:00:50|||||||||2
1737950590000|2025-01-27 04:03:10|30586.9|30546.9|30581.9|30541.9|30586.9|30546.9|30579.3|30539.3|1
1737950600000|2025-01-27 04:03:20|30584.4|30544.4|30586.9|30546.9|30586.9|30546.9|30584.4|30544.4|0
1737950640000|2025-01-27 04:04:00|30591.9|30551.9|30591.9|30551.9|30591.9|30551.9|30591.9|30551.9|0
1737950670000|2025-01-27 04:04:30|30594.3|30554.3|30601.9|30561.9|30601.9|30561.9|30594.3|30554.3|2
1737950680000|2025-01-27 04:04:40|30604.3|30564.3|30586.9|30546.9|30604.3|30564.3|30586.9|30546.9|3
1737950700000|2025-01-27 04:05:00|||||||||5
1737950710000|2025-01-27 04:05:10|30576.9|30536.9|30584.3|30544.3|30584.3|30544.3|30576.9|30536.9|2
1737950720000|2025-01-27 04:05:20|30586.9|30546.9|30586.9|30546.9|30586.9|30546.9|30586.9|30546.9|1
1737950750000|2025-01-27 04:05:50|30584.3|30544.3|30584.3|30544.3|30584.3|30544.3|30584.3|30544.3|0
1737950770000|2025-01-27 04:06:10|30586.9|30546.9|30586.9|30546.9|30586.9|30546.9|30586.9|30546.9|0
1737950780000|2025-01-27 04:06:20|30584.3|30544.3|30584.3|30544.3|30584.3|30544.3|30584.3|30544.3|0
1737950890000|2025-01-27 04:08:10|30584.4|30544.4|30584.4|30544.4|30584.4|30544.4|30584.4|30544.4|0
1737950910000|2025-01-27 04:08:30|30586.9|30546.9|30586.9|30546.9|30586.9|30546.9|30586.9|30546.9|0
1737950920000|2025-01-27 04:08:40|30584.4|30544.4|30584.4|30544.4|30584.4|30544.4|30584.4|30544.4|0
1737950930000|2025-01-27 04:08:50|30586.9|30546.9|30586.9|30546.9|30586.9|30546.9|30586.9|30546.9|0
1737950960000|2025-01-27 04:09:20|30579.5|30539.5|30579.5|30539.5|30579.5|30539.5|30579.5|30539.5|3
1737950970000|2025-01-27 04:09:30|30576.9|30536.9|30576.9|30536.9|30576.9|30536.9|30576.9|30536.9|0
1737950980000|2025-01-27 04:09:40|30581.9|30541.9|30581.9|30541.9|30581.9|30541.9|30581.9|30541.9|0
1737951000000|2025-01-27 04:10:00|30566.9|30526.9|30566.9|30526.9|30566.9|30526.9|30566.9|30526.9|12
1737951030000|2025-01-27 04:10:30|30569.5|30529.5|30569.5|30529.5|30569.5|30529.5|30569.5|30529.5|0
1737951060000|2025-01-27 04:11:00|30571.9|30531.9|30571.9|30531.9|30571.9|30531.9|30571.9|30531.9|1
1737951090000|2025-01-27 04:11:30|30574.5|30534.5|30574.5|30534.5|30574.5|30534.5|30574.5|30534.5|1
1737951100000|2025-01-27 04:11:40|30576.9|30536.9|30576.9|30536.9|30576.9|30536.9|30576.9|30536.9|0
1737951110000|2025-01-27 04:11:50|||||||||4
1737951120000|2025-01-27 04:12:00|30581.9|30541.9|30581.9|30541.9|30581.9|30541.9|30581.9|30541.9|0
1737951160000|2025-01-27 04:12:40|30582|30542|30582|30542|30582|30542|30582|30542|0
1737951190000|2025-01-27 04:13:10|30584.5|30544.5|30584.5|30544.5|30584.5|30544.5|30584.5|30544.5|0
1737951200000|2025-01-27 04:13:20|30579.5|30539.5|30579.5|30539.5|30579.5|30539.5|30579.5|30539.5|8
1737951210000|2025-01-27 04:13:30|30582|30542|30582|30542|30582|30542|30582|30542|0
1737951240000|2025-01-27 04:14:00|30579.5|30539.5|30579.5|30539.5|30579.5|30539.5|30579.5|30539.5|0
1737951250000|2025-01-27 04:14:10|30582|30542|30582|30542|30582|30542|30582|30542|0
1737951280000|2025-01-27 04:14:40|30584.5|30544.5|30584.5|30544.5|30584.5|30544.5|30584.5|30544.5|0
1737951290000|2025-01-27 04:14:50|30579.5|30539.5|30582|30542|30582|30542|30579.5|30539.5|0
1737951300000|2025-01-27 04:15:00|30579.5|30539.5|30579.5|30539.5|30579.5|30539.5|30579.5|30539.5|0
1737951310000|2025-01-27 04:15:10|30582|30542|30582|30542|30582|30542|30582|30542|0
1737951320000|2025-01-27 04:15:20|30579.5|30539.5|30564.5|30524.5|30579.5|30539.5|30564.5|30524.5|5
1737951390000|2025-01-27 04:16:30|||||||||1
1737951420000|2025-01-27 04:17:00|30564.6|30524.6|30564.6|30524.6|30564.6|30524.6|30564.6|30524.6|0
1737951440000|2025-01-27 04:17:20|30562|30522|30559.6|30519.6|30562|30522|30559.6|30519.6|0
1737951500000|2025-01-27 04:18:20|30562|30522|30562|30522|30562|30522|30562|30522|2
1737951540000|2025-01-27 04:19:00|30559.6|30519.6|30559.6|30519.6|30559.6|30519.6|30559.6|30519.6|0
1737951600000|2025-01-27 04:20:00|30557|30517|30557|30517|30557|30517|30557|30517|0
1737951610000|2025-01-27 04:20:10|30559.6|30519.6|30559.6|30519.6|30559.6|30519.6|30559.6|30519.6|0
1737951630000|2025-01-27 04:20:30|30562|30522|30562|30522|30562|30522|30562|30522|0
1737951660000|2025-01-27 04:21:00|30572|30532|30572|30532|30572|30532|30572|30532|0
1737951670000|2025-01-27 04:21:10|30569.6|30529.6|30567|30527|30569.6|30529.6|30567|30527|0
1737951780000|2025-01-27 04:23:00|30567.1|30527.1|30567.1|30527.1|30567.1|30527.1|30567.1|30527.1|0
1737951810000|2025-01-27 04:23:30|30564.5|30524.5|30564.5|30524.5|30564.5|30524.5|30564.5|30524.5|0
1737951820000|2025-01-27 04:23:40|30567.1|30527.1|30567.1|30527.1|30567.1|30527.1|30567.1|30527.1|0
1737951890000|2025-01-27 04:24:50|30562.1|30522.1|30562.1|30522.1|30562.1|30522.1|30562.1|30522.1|1
1737951930000|2025-01-27 04:25:30|30564.6|30524.6|30564.6|30524.6|30564.6|30524.6|30564.6|30524.6|0
1737951980000|2025-01-27 04:26:20|30562.1|30522.1|30567.1|30527.1|30569.6|30529.6|30562.1|30522.1|1
1737952010000|2025-01-27 04:26:50|30564.6|30524.6|30564.6|30524.6|30564.6|30524.6|30564.6|30524.6|0
1737952020000|2025-01-27 04:27:00|30562.1|30522.1|30562.1|30522.1|30562.1|30522.1|30562.1|30522.1|0
1737952040000|2025-01-27 04:27:20|30564.7|30524.7|30564.7|30524.7|30564.7|30524.7|30564.7|30524.7|0
1737952050000|2025-01-27 04:27:30|30562.1|30522.1|30562.1|30522.1|30562.1|30522.1|30562.1|30522.1|1
1737952120000|2025-01-27 04:28:40|30564.7|30524.7|30564.7|30524.7|30564.7|30524.7|30564.7|30524.7|0
1737952150000|2025-01-27 04:29:10|30572.1|30532.1|30572.1|30532.1|30572.1|30532.1|30572.1|30532.1|1
1737952160000|2025-01-27 04:29:20|30577.1|30537.1|30577.1|30537.1|30577.1|30537.1|30577.1|30537.1|0
1737952190000|2025-01-27 04:29:50|30579.7|30539.7|30582.1|30542.1|30582.1|30542.1|30579.7|30539.7|1
1737952200000|2025-01-27 04:30:00|30584.7|30544.7|30587.1|30547.1|30587.1|30547.1|30584.7|30544.7|0
1737952230000|2025-01-27 04:30:30|30584.7|30544.7|30584.7|30544.7|30584.7|30544.7|30584.7|30544.7|0
1737952250000|2025-01-27 04:30:50|30582.1|30542.1|30582.1|30542.1|30582.1|30542.1|30582.1|30542.1|0
1737952280000|2025-01-27 04:31:20|30579.6|30539.6|30579.7|30539.7|30579.7|30539.7|30579.6|30539.6|0
1737952300000|2025-01-27 04:31:40|30577.1|30537.1|30577.1|30537.1|30577.1|30537.1|30577.1|30537.1|0
1737952390000|2025-01-27 04:33:10|30577.2|30537.2|30577.2|30537.2|30577.2|30537.2|30577.2|30537.2|0
1737952450000|2025-01-27 04:34:10|30582.2|30542.2|30582.2|30542.2|30584.6|30544.6|30582.2|30542.2|1
1737952460000|2025-01-27 04:34:20|30579.7|30539.7|30579.7|30539.7|30579.7|30539.7|30579.7|30539.7|0
1737952480000|2025-01-27 04:34:40|30577.2|30537.2|30577.2|30537.2|30577.2|30537.2|30577.2|30537.2|0
1737952510000|2025-01-27 04:35:10|30579.7|30539.7|30579.7|30539.7|30579.7|30539.7|30579.7|30539.7|0
1737952520000|2025-01-27 04:35:20|30589.7|30549.7|30587.2|30547.2|30589.7|30549.7|30587.2|30547.2|1
1737952590000|2025-01-27 04:36:30|30584.6|30544.6|30584.6|30544.6|30584.6|30544.6|30584.6|30544.6|0
1737952620000|2025-01-27 04:37:00|30587.2|30547.2|30584.6|30544.6|30587.2|30547.2|30584.6|30544.6|0
1737952630000|2025-01-27 04:37:10|30587.2|30547.2|30587.2|30547.2|30587.2|30547.2|30587.2|30547.2|1
1737952700000|2025-01-27 04:38:20|30589.8|30549.8|30592.2|30552.2|30592.2|30552.2|30589.8|30549.8|1
1737952750000|2025-01-27 04:39:10|30597.2|30557.2|30597.2|30557.2|30597.2|30557.2|30597.2|30557.2|0
1737952760000|2025-01-27 04:39:20|30594.7|30554.7|30589.8|30549.8|30594.7|30554.7|30589.8|30549.8|1
1737952770000|2025-01-27 04:39:30|30592.2|30552.2|30589.8|30549.8|30592.2|30552.2|30589.8|30549.8|0
1737952780000|2025-01-27 04:39:40|30592.2|30552.2|30592.2|30552.2|30592.2|30552.2|30592.2|30552.2|1
1737952810000|2025-01-27 04:40:10|30589.8|30549.8|30589.8|30549.8|30589.8|30549.8|30589.8|30549.8|0
1737952820000|2025-01-27 04:40:20|30587.2|30547.2|30587.2|30547.2|30587.2|30547.2|30587.2|30547.2|0
1737952840000|2025-01-27 04:40:40|30589.8|30549.8|30587.2|30547.2|30589.8|30549.8|30587.2|30547.2|0
1737952890000|2025-01-27 04:41:30|30584.7|30544.7|30584.7|30544.7|30584.7|30544.7|30584.7|30544.7|0
1737952920000|2025-01-27 04:42:00|30579.8|30539.8|30579.8|30539.8|30579.8|30539.8|30579.8|30539.8|1
1737952940000|2025-01-27 04:42:20|||||||||1
1737953010000|2025-01-27 04:43:30|30582.2|30542.2|30582.3|30542.3|30582.3|30542.3|30582.2|30542.2|1
1737953060000|2025-01-27 04:44:20|30579.8|30539.8|30579.8|30539.8|30579.8|30539.8|30579.8|30539.8|0
1737953180000|2025-01-27 04:46:20|30582.4|30542.4|30587.3|30547.3|30587.3|30547.3|30582.4|30542.4|1
1737953200000|2025-01-27 04:46:40|30589.8|30549.8|30589.8|30549.8|30589.8|30549.8|30589.8|30549.8|1
1737953270000|2025-01-27 04:47:50|30589.9|30549.9|30589.9|30549.9|30589.9|30549.9|30589.9|30549.9|0
1737953300000|2025-01-27 04:48:20|30592.3|30552.3|30592.3|30552.3|30592.3|30552.3|30592.3|30552.3|0
1737953400000|2025-01-27 04:50:00|30599.9|30559.9|30599.9|30559.9|30599.9|30559.9|30599.9|30559.9|0
1737953420000|2025-01-27 04:50:20|30597.3|30557.3|30597.3|30557.3|30597.3|30557.3|30597.3|30557.3|0
1737953430000|2025-01-27 04:50:30|30599.9|30559.9|30599.9|30559.9|30599.9|30559.9|30599.9|30559.9|0
1737953460000|2025-01-27 04:51:00|30602.3|30562.3|30599.9|30559.9|30602.3|30562.3|30599.9|30559.9|0
1737953490000|2025-01-27 04:51:30|30602.3|30562.3|30599.9|30559.9|30602.3|30562.3|30599.9|30559.9|0
1737953550000|2025-01-27 04:52:30|||||||||1
1737953610000|2025-01-27 04:53:30|30602.3|30562.3|30604.9|30564.9|30604.9|30564.9|30602.3|30562.3|1
1737953680000|2025-01-27 04:54:40|30602.4|30562.4|30602.4|30562.4|30602.4|30562.4|30602.4|30562.4|0
1737953710000|2025-01-27 04:55:10|30607.4|30567.4|30607.4|30567.4|30607.4|30567.4|30607.4|30567.4|1
1737953720000|2025-01-27 04:55:20|30609.9|30569.9|30609.9|30569.9|30609.9|30569.9|30609.9|30569.9|0
1737953730000|2025-01-27 04:55:30|30604.8|30564.8|30604.8|30564.8|30604.8|30564.8|30604.8|30564.8|1
1737953750000|2025-01-27 04:55:50|30607.4|30567.4|30607.4|30567.4|30607.4|30567.4|30607.4|30567.4|1
1737953930000|2025-01-27 04:58:50|30604.8|30564.8|30604.8|30564.8|30604.8|30564.8|30604.8|30564.8|0
1737953940000|2025-01-27 04:59:00|30600|30560|30600|30560|30600|30560|30600|30560|2
1737953970000|2025-01-27 04:59:30|30597.4|30557.4|30597.4|30557.4|30597.4|30557.4|30597.4|30557.4|0
1737954000000|2025-01-27 05:00:00|30590|30550|30587.4|30547.4|30590|30550|30587.4|30547.4|3
1737954030000|2025-01-27 05:00:30|30584.9|30544.9|30590|30550|30590|30550|30584.9|30544.9|7
1737954050000|2025-01-27 05:00:50|||||||||13
1737954060000|2025-01-27 05:01:00|30585|30545|30580|30540|30585|30545|30580|30540|0
1737954080000|2025-01-27 05:01:20|30582.4|30542.4|30582.4|30542.4|30582.4|30542.4|30582.4|30542.4|1
1737954100000|2025-01-27 05:01:40|30587.5|30547.5|30592.4|30552.4|30592.4|30552.4|30587.5|30547.5|0
1737954110000|2025-01-27 05:01:50|30602.4|30562.4|30602.4|30562.4|30602.4|30562.4|30602.4|30562.4|22
1737954170000|2025-01-27 05:02:50|30597.4|30557.4|30597.4|30557.4|30597.4|30557.4|30597.4|30557.4|0
1737954220000|2025-01-27 05:03:40|30600|30560|30600|30560|30600|30560|30600|30560|0
1737954230000|2025-01-27 05:03:50|30597.4|30557.4|30597.4|30557.4|30597.4|30557.4|30597.4|30557.4|0
1737954240000|2025-01-27 05:04:00|30607.4|30567.4|30607.4|30567.4|30607.4|30567.4|30607.4|30567.4|25
1737954250000|2025-01-27 05:04:10|30607.5|30567.5|30602.5|30562.5|30607.5|30567.5|30602.5|30562.5|1
1737954290000|2025-01-27 05:04:50|30597.5|30557.5|30597.5|30557.5|30597.5|30557.5|30597.5|30557.5|0
1737954370000|2025-01-27 05:06:10|30600|30560|30600|30560|30600|30560|30600|30560|0
1737954380000|2025-01-27 05:06:20|30602.5|30562.5|30602.5|30562.5|30602.5|30562.5|30602.5|30562.5|0
1737954390000|2025-01-27 05:06:30|30607.5|30567.5|30607.5|30567.5|30607.5|30567.5|30607.5|30567.5|0
1737954400000|2025-01-27 05:06:40|30600|30560|30597.5|30557.5|30600|30560|30597.5|30557.5|2
1737954430000|2025-01-27 05:07:10|30602.5|30562.5|30600|30560|30602.5|30562.5|30600|30560|0
1737954440000|2025-01-27 05:07:20|30615|30575|30615|30575|30615|30575|30615|30575|13
1737954450000|2025-01-27 05:07:30|30617.5|30577.5|30617.5|30577.5|30617.5|30577.5|30617.5|30577.5|0
1737954480000|2025-01-27 05:08:00|30620|30580|30617.5|30577.5|30620|30580|30617.5|30577.5|0
1737954490000|2025-01-27 05:08:10|30620|30580|30620.1|30580.1|30620.1|30580.1|30620|30580|0
1737954500000|2025-01-27 05:08:20|30622.5|30582.5|30622.5|30582.5|30622.5|30582.5|30622.5|30582.5|0
1737954510000|2025-01-27 05:08:30|30627.5|30587.5|30627.5|30587.5|30627.5|30587.5|30627.5|30587.5|0
1737954530000|2025-01-27 05:08:50|30622.5|30582.5|30632.5|30592.5|30632.5|30592.5|30622.5|30582.5|2
1737954550000|2025-01-27 05:09:10|30637.5|30597.5|30637.5|30597.5|30640.1|30600.1|30637.5|30597.5|0
1737954560000|2025-01-27 05:09:20|30640.1|30600.1|30637.5|30597.5|30640.1|30600.1|30637.5|30597.5|0
1737954600000|2025-01-27 05:10:00|30640.1|30600.1|30640.1|30600.1|30640.1|30600.1|30640.1|30600.1|0
1737954620000|2025-01-27 05:10:20|30647.5|30607.5|30647.5|30607.5|30647.5|30607.5|30647.5|30607.5|2
1737954630000|2025-01-27 05:10:30|30645|30605|30645|30605|30645|30605|30645|30605|0
1737954640000|2025-01-27 05:10:40|30647.5|30607.5|30650|30610|30650|30610|30647.5|30607.5|0
1737954650000|2025-01-27 05:10:50|30647.5|30607.5|30652.5|30612.5|30652.5|30612.5|30647.5|30607.5|0
1737954660000|2025-01-27 05:11:00|||||||||1
1737954690000|2025-01-27 05:11:30|30647.5|30607.5|30647.5|30607.5|30647.5|30607.5|30647.5|30607.5|1
1737954720000|2025-01-27 05:12:00|30642.5|30602.5|30642.5|30602.5|30642.5|30602.5|30642.5|30602.5|3
1737954760000|2025-01-27 05:12:40|30637.5|30597.5|30637.5|30597.5|30637.5|30597.5|30637.5|30597.5|0
1737954780000|2025-01-27 05:13:00|30640.1|30600.1|30640.1|30600.1|30640.1|30600.1|30640.1|30600.1|0
1737954800000|2025-01-27 05:13:20|30642.5|30602.5|30642.5|30602.5|30642.5|30602.5|30642.5|30602.5|1
1737954810000|2025-01-27 05:13:30|30640.1|30600.1|30640.1|30600.1|30640.1|30600.1|30640.1|30600.1|0
1737954870000|2025-01-27 05:14:30|30642.6|30602.6|30645|30605|30645|30605|30642.6|30602.6|1
1737954890000|2025-01-27 05:14:50|30647.6|30607.6|30647.6|30607.6|30647.6|30607.6|30647.6|30607.6|0
1737954900000|2025-01-27 05:15:00|30645|30605|30642.6|30602.6|30645|30605|30642.6|30602.6|1
1737954960000|2025-01-27 05:16:00|30640.1|30600.1|30640.1|30600.1|30640.1|30600.1|30640.1|30600.1|0
1737955070000|2025-01-27 05:17:50|30642.6|30602.6|30642.6|30602.6|30642.6|30602.6|30642.6|30602.6|3
1737955130000|2025-01-27 05:18:50|30645|30605|30645|30605|30645|30605|30645|30605|1
1737955150000|2025-01-27 05:19:10|30642.6|30602.6|30642.6|30602.6|30642.6|30602.6|30642.6|30602.6|1
1737955160000|2025-01-27 05:19:20|30640.2|30600.2|30637.6|30597.6|30640.2|30600.2|30637.6|30597.6|0
1737955200000|2025-01-27 05:20:00|30635|30595|30635|30595|30635|30595|30635|30595|0
1737955260000|2025-01-27 05:21:00|30635.1|30595.1|30635.1|30595.1|30635.1|30595.1|30635.1|30595.1|0
1737955280000|2025-01-27 05:21:20|30630.2|30590.2|30630.2|30590.2|30630.2|30590.2|30630.2|30590.2|2
1737955310000|2025-01-27 05:21:50|30627.6|30587.6|30627.6|30587.6|30627.6|30587.6|30627.6|30587.6|0
1737955370000|2025-01-27 05:22:50|30625.1|30585.1|30625.1|30585.1|30625.1|30585.1|30625.1|30585.1|1
1737955460000|2025-01-27 05:24:20|||||||||1
1737955470000|2025-01-27 05:24:30|30630.2|30590.2|30630.2|30590.2|30630.2|30590.2|30630.2|30590.2|1
1737955500000|2025-01-27 05:25:00|30627.7|30587.7|30625.1|30585.1|30627.7|30587.7|30625.1|30585.1|0
1737955750000|2025-01-27 05:29:10|30627.7|30587.7|30625.1|30585.1|30627.7|30587.7|30625.1|30585.1|0
1737955790000|2025-01-27 05:29:50|30617.7|30577.7|30617.7|30577.7|30617.7|30577.7|30617.7|30577.7|10
1737955800000|2025-01-27 05:30:00|30627.7|30587.7|30637.7|30597.7|30637.7|30597.7|30627.7|30587.7|9
1737955810000|2025-01-27 05:30:10|30642.7|30602.7|30645.1|30605.1|30647.7|30607.7|30637.7|30597.7|6
1737955820000|2025-01-27 05:30:20|30647.7|30607.7|30647.7|30607.7|30647.7|30607.7|30647.7|30607.7|0
1737955830000|2025-01-27 05:30:30|30650.1|30610.1|30657.7|30617.7|30657.7|30617.7|30650.1|30610.1|2
1737955860000|2025-01-27 05:31:00|30652.7|30612.7|30647.7|30607.7|30652.7|30612.7|30647.7|30607.7|2
1737955880000|2025-01-27 05:31:20|30645.2|30605.2|30645.2|30605.2|30645.2|30605.2|30645.2|30605.2|0
1737955890000|2025-01-27 05:31:30|30637.7|30597.7|30635.2|30595.2|30637.7|30597.7|30635.2|30595.2|1
1737955900000|2025-01-27 05:31:40|30625.2|30585.2|30625.2|30585.2|30625.2|30585.2|30625.2|30585.2|3
1737955910000|2025-01-27 05:31:50|30615.2|30575.2|30615.2|30575.2|30615.2|30575.2|30615.2|30575.2|1
1737955920000|2025-01-27 05:32:00|30625.2|30585.2|30622.7|30582.7|30625.2|30585.2|30622.7|30582.7|2
1737955930000|2025-01-27 05:32:10|30615.2|30575.2|30615.2|30575.2|30617.7|30577.7|30615.2|30575.2|0
1737955970000|2025-01-27 05:32:50|30620.2|30580.2|30625.2|30585.2|30625.2|30585.2|30620.2|30580.2|1
1737955980000|2025-01-27 05:33:00|30622.6|30582.6|30622.7|30582.7|30622.7|30582.7|30620.2|30580.2|2
1737955990000|2025-01-27 05:33:10|30625.2|30585.2|30627.7|30587.7|30627.7|30587.7|30625.2|30585.2|0
1737956020000|2025-01-27 05:33:40|30630.2|30590.2|30635.2|30595.2|30637.7|30597.7|30630.2|30590.2|2
1737956030000|2025-01-27 05:33:50|||||||||1
1737956050000|2025-01-27 05:34:10|30640.3|30600.3|30645.2|30605.2|30645.2|30605.2|30640.3|30600.3|13
1737956060000|2025-01-27 05:34:20|30650.2|30610.2|30655.2|30615.2|30655.2|30615.2|30650.2|30610.2|0
1737956070000|2025-01-27 05:34:30|30650.2|30610.2|30650.2|30610.2|30655.2|30615.2|30650.2|30610.2|2
1737956080000|2025-01-27 05:34:40|30655.2|30615.2|30652.7|30612.7|30655.2|30615.2|30652.7|30612.7|0
1737956090000|2025-01-27 05:34:50|30650.2|30610.2|30650.2|30610.2|30650.2|30610.2|30645.2|30605.2|0
1737956100000|2025-01-27 05:35:00|30655.2|30615.2|30655.2|30615.2|30655.2|30615.2|30655.2|30615.2|0
1737956120000|2025-01-27 05:35:20|30647.8|30607.8|30647.8|30607.8|30647.8|30607.8|30645.2|30605.2|10
1737956130000|2025-01-27 05:35:30|30650.2|30610.2|30655.2|30615.2|30655.2|30615.2|30650.2|30610.2|2
1737956150000|2025-01-27 05:35:50|30650.2|30610.2|30650.2|30610.2|30650.2|30610.2|30650.2|30610.2|0
1737956160000|2025-01-27 05:36:00|30655.2|30615.2|30655.2|30615.2|30655.2|30615.2|30655.2|30615.2|0
1737956190000|2025-01-27 05:36:30|30660.1|30620.1|30660.2|30620.2|30660.2|30620.2|30660.1|30620.1|16
1737956220000|2025-01-27 05:37:00|30662.8|30622.8|30665.2|30625.2|30665.2|30625.2|30660.2|30620.2|0
1737956270000|2025-01-27 05:37:50|30667.8|30627.8|30670.2|30630.2|30670.2|30630.2|30667.8|30627.8|3
1737956280000|2025-01-27 05:38:00|30672.8|30632.8|30670.2|30630.2|30672.8|30632.8|30670.2|30630.2|2
1737956290000|2025-01-27 05:38:10|30672.8|30632.8|30672.8|30632.8|30672.8|30632.8|30672.8|30632.8|0
1737956300000|2025-01-27 05:38:20|30670.2|30630.2|30670.2|30630.2|30670.2|30630.2|30670.2|30630.2|1
1737956350000|2025-01-27 05:39:10|30675.2|30635.2|30675.2|30635.2|30675.2|30635.2|30675.2|30635.2|3
1737956360000|2025-01-27 05:39:20|30670.2|30630.2|30667.7|30627.7|30670.2|30630.2|30665.2|30625.2|9
1737956370000|2025-01-27 05:39:30|30670.2|30630.2|30670.2|30630.2|30670.2|30630.2|30670.2|30630.2|0
1737956380000|2025-01-27 05:39:40|30667.8|30627.8|30665.2|30625.2|30667.8|30627.8|30665.2|30625.2|2
1737956390000|2025-01-27 05:39:50|||||||||29
1737956400000|2025-01-27 05:40:00|30660.2|30620.2|30660.2|30620.2|30660.2|30620.2|30660.2|30620.2|4
1737956410000|2025-01-27 05:40:10|30662.8|30622.8|30690.2|30650.2|30690.2|30650.2|30662.8|30622.8|8
1737956420000|2025-01-27 05:40:20|30692.8|30652.8|30690.2|30650.2|30692.8|30652.8|30685.2|30645.2|3
1737956440000|2025-01-27 05:40:40|30687.8|30647.8|30687.8|30647.8|30687.8|30647.8|30687.8|30647.8|0
1737956450000|2025-01-27 05:40:50|30690.2|30650.2|30690.2|30650.2|30692.8|30652.8|30690.2|30650.2|1
1737956460000|2025-01-27 05:41:00|30685.2|30645.2|30685.2|30645.2|30685.2|30645.2|30685.2|30645.2|0
1737956480000|2025-01-27 05:41:20|30680.2|30640.2|30680.2|30640.2|30680.2|30640.2|30680.2|30640.2|2
1737956490000|2025-01-27 05:41:30|30680.3|30640.3|30675.3|30635.3|30680.3|30640.3|30675.3|30635.3|0
1737956510000|2025-01-27 05:41:50|30680.3|30640.3|30680.3|30640.3|30680.3|30640.3|30680.3|30640.3|3
1737956530000|2025-01-27 05:42:10|30682.7|30642.7|30685.3|30645.3|30685.3|30645.3|30682.7|30642.7|0
1737956600000|2025-01-27 05:43:20|||||||||1
1737956610000|2025-01-27 05:43:30|30675.3|30635.3|30675.3|30635.3|30675.3|30635.3|30675.3|30635.3|4
1737956620000|2025-01-27 05:43:40|30677.8|30637.8|30682.8|30642.8|30682.8|30642.8|30677.8|30637.8|1
1737956630000|2025-01-27 05:43:50|30680.3|30640.3|30680.3|30640.3|30680.3|30640.3|30680.3|30640.3|0
1737956640000|2025-01-27 05:44:00|30665.3|30625.3|30665.3|30625.3|30665.3|30625.3|30665.3|30625.3|21
1737956650000|2025-01-27 05:44:10|30667.8|30627.8|30667.8|30627.8|30667.8|30627.8|30667.8|30627.8|0
1737956660000|2025-01-27 05:44:20|30665.3|30625.3|30665.3|30625.3|30665.3|30625.3|30665.3|30625.3|0
1737956670000|2025-01-27 05:44:30|30672.8|30632.8|30667.8|30627.8|30672.8|30632.8|30667.8|30627.8|0
1737956680000|2025-01-27 05:44:40|30670.3|30630.3|30667.8|30627.8|30670.3|30630.3|30667.8|30627.8|0
1737956700000|2025-01-27 05:45:00|30665.3|30625.3|30662.8|30622.8|30665.3|30625.3|30662.8|30622.8|0
1737956710000|2025-01-27 05:45:10|30660.3|30620.3|30657.8|30617.8|30660.3|30620.3|30652.8|30612.8|4
1737956730000|2025-01-27 05:45:30|30657.9|30617.9|30657.9|30617.9|30657.9|30617.9|30657.9|30617.9|0
1737956760000|2025-01-27 05:46:00|30655.3|30615.3|30655.3|30615.3|30655.3|30615.3|30655.3|30615.3|0
1737956870000|2025-01-27 05:47:50|30657.9|30617.9|30657.9|30617.9|30657.9|30617.9|30657.9|30617.9|0
1737956930000|2025-01-27 05:48:50|30655.3|30615.3|30655.3|30615.3|30655.3|30615.3|30655.3|30615.3|0
1737956940000|2025-01-27 05:49:00|30657.9|30617.9|30657.9|30617.9|30657.9|30617.9|30657.9|30617.9|0
1737956950000|2025-01-27 05:49:10|30667.9|30627.9|30665.3|30625.3|30667.9|30627.9|30665.3|30625.3|3
1737956960000|2025-01-27 05:49:20|30667.9|30627.9|30667.9|30627.9|30667.9|30627.9|30667.9|30627.9|0
1737956990000|2025-01-27 05:49:50|30672.9|30632.9|30672.9|30632.9|30672.9|30632.9|30672.9|30632.9|0
1737957010000|2025-01-27 05:50:10|30675.3|30635.3|30662.9|30622.9|30675.3|30635.3|30662.9|30622.9|2
1737957020000|2025-01-27 05:50:20|30655.3|30615.3|30652.9|30612.9|30657.9|30617.9|30652.9|30612.9|0
1737957080000|2025-01-27 05:51:20|30647.9|30607.9|30647.9|30607.9|30647.9|30607.9|30647.9|30607.9|0
1737957090000|2025-01-27 05:51:30|30650.3|30610.3|30650.3|30610.3|30650.3|30610.3|30650.3|30610.3|0
1737957110000|2025-01-27 05:51:50|30650.4|30610.4|30652.9|30612.9|30652.9|30612.9|30650.4|30610.4|0
1737957130000|2025-01-27 05:52:10|30647.9|30607.9|30647.9|30607.9|30647.9|30607.9|30647.9|30607.9|0
1737957150000|2025-01-27 05:52:30|30650.4|30610.4|30650.4|30610.4|30650.4|30610.4|30650.4|30610.4|0
1737957160000|2025-01-27 05:52:40|30652.9|30612.9|30657.9|30617.9|30657.9|30617.9|30652.9|30612.9|0
1737957230000|2025-01-27 05:53:50|30655.4|30615.4|30655.4|30615.4|30655.4|30615.4|30655.4|30615.4|0
1737957260000|2025-01-27 05:54:20|30657.9|30617.9|30657.9|30617.9|30657.9|30617.9|30657.9|30617.9|0
1737957280000|2025-01-27 05:54:40|30660.4|30620.4|30662.9|30622.9|30662.9|30622.9|30660.4|30620.4|0
1737957290000|2025-01-27 05:54:50|30660.4|30620.4|30657.9|30617.9|30662.9|30622.9|30657.9|30617.9|0
1737957330000|2025-01-27 05:55:30|30660.5|30620.5|30662.9|30622.9|30662.9|30622.9|30660.5|30620.5|0
1737957340000|2025-01-27 05:55:40|30663|30623|30663|30623|30663|30623|30663|30623|0
1737957360000|2025-01-27 05:56:00|30660.4|30620.4|30658|30618|30660.4|30620.4|30658|30618|0
1737957370000|2025-01-27 05:56:10|30660.4|30620.4|30663|30623|30663|30623|30660.4|30620.4|0
1737957410000|2025-01-27 05:56:50|30660.5|30620.5|30663|30623|30663|30623|30660.5|30620.5|0
1737957470000|2025-01-27 05:57:50|30658|30618|30658|30618|30658|30618|30658|30618|1
1737957480000|2025-01-27 05:58:00|30660.5|30620.5|30663|30623|30663|30623|30660.5|30620.5|0
1737957510000|2025-01-27 05:58:30|30658|30618|30658|30618|30658|30618|30658|30618|0
1737957520000|2025-01-27 05:58:40|30660.5|30620.5|30663|30623|30663|30623|30660.5|30620.5|0
1737957530000|2025-01-27 05:58:50|||||||||2
1737957600000|2025-01-27 06:00:00|30665.4|30625.4|30668|30628|30668|30628|30665.4|30625.4|0
1737957610000|2025-01-27 06:00:10|30670.6|30630.6|30670.4|30630.4|30670.6|30630.6|30668|30628|1
1737957640000|2025-01-27 06:00:40|30673|30633|30673|30633|30673|30633|30673|30633|0
1737957660000|2025-01-27 06:01:00|30675.4|30635.4|30675.4|30635.4|30675.4|30635.4|30673|30633|0
1737957690000|2025-01-27 06:01:30|30668|30628|30668|30628|30668|30628|30668|30628|2
1737957700000|2025-01-27 06:01:40|30673|30633|30673|30633|30675.4|30635.4|30673|30633|1
1737957710000|2025-01-27 06:01:50|30670.4|30630.4|30668|30628|30670.4|30630.4|30668|30628|2
1737957760000|2025-01-27 06:02:40|30673|30633|30678|30638|30678|30638|30673|30633|1
1737957770000|2025-01-27 06:02:50|30683|30643|30683|30643|30683|30643|30683|30643|0
1737957780000|2025-01-27 06:03:00|30685.5|30645.5|30695.5|30655.5|30695.5|30655.5|30685.5|30645.5|0
1737957790000|2025-01-27 06:03:10|30698|30658|30695.5|30655.5|30698|30658|30695.5|30655.5|0
1737957800000|2025-01-27 06:03:20|30693|30653|30698|30658|30698|30658|30693|30653|3
1737957810000|2025-01-27 06:03:30|30695.5|30655.5|30695.5|30655.5|30695.5|30655.5|30695.5|30655.5|0
1737957820000|2025-01-27 06:03:40|30698|30658|30698|30658|30698|30658|30698|30658|0
1737957830000|2025-01-27 06:03:50|30703|30663|30703|30663|30703|30663|30703|30663|2
1737957860000|2025-01-27 06:04:20|30705.5|30665.5|30700.5|30660.5|30705.5|30665.5|30700.5|30660.5|0
1737957870000|2025-01-27 06:04:30|30698|30658|30700.5|30660.5|30703|30663|30698|30658|0
1737957890000|2025-01-27 06:04:50|30698|30658|30698|30658|30698|30658|30698|30658|0
1737957900000|2025-01-27 06:05:00|30700.5|30660.5|30705.5|30665.5|30705.5|30665.5|30700.5|30660.5|9
1737957910000|2025-01-27 06:05:10|30700.5|30660.5|30700.5|30660.5|30700.5|30660.5|30700.5|30660.5|1
1737957960000|2025-01-27 06:06:00|30698.1|30658.1|30698.1|30658.1|30698.1|30658.1|30698.1|30658.1|1
1737957970000|2025-01-27 06:06:10|30695.5|30655.5|30690.6|30650.6|30695.5|30655.5|30690.6|30650.6|2
1737957980000|2025-01-27 06:06:20|30695.5|30655.5|30698.1|30658.1|30698.1|30658.1|30695.5|30655.5|3
1737957990000|2025-01-27 06:06:30|30700.6|30660.6|30700.6|30660.6|30700.6|30660.6|30700.6|30660.6|0
1737958000000|2025-01-27 06:06:40|30703.1|30663.1|30700.6|30660.6|30703.1|30663.1|30700.6|30660.6|1
1737958030000|2025-01-27 06:07:10|30703.1|30663.1|30700.6|30660.6|30703.1|30663.1|30700.6|30660.6|0
1737958040000|2025-01-27 06:07:20|30703.1|30663.1|30698.1|30658.1|30703.1|30663.1|30695.5|30655.5|0
1737958060000|2025-01-27 06:07:40|30693.1|30653.1|30693.1|30653.1|30693.1|30653.1|30693.1|30653.1|5
1737958070000|2025-01-27 06:07:50|30690.6|30650.6|30690.6|30650.6|30690.6|30650.6|30690.6|30650.6|0
1737958080000|2025-01-27 06:08:00|30688.1|30648.1|30688.1|30648.1|30688.1|30648.1|30688.1|30648.1|0
1737958100000|2025-01-27 06:08:20|||||||||1
1737958140000|2025-01-27 06:09:00|30690.6|30650.6|30695.5|30655.5|30695.5|30655.5|30690.6|30650.6|0
1737958150000|2025-01-27 06:09:10|30698.1|30658.1|30698.1|30658.1|30698.1|30658.1|30698.1|30658.1|0
1737958180000|2025-01-27 06:09:40|30690.7|30650.7|30688.1|30648.1|30690.7|30650.7|30685.5|30645.5|1
1737958200000|2025-01-27 06:10:00|30690.7|30650.7|30688.1|30648.1|30690.7|30650.7|30688.1|30648.1|0
1737958230000|2025-01-27 06:10:30|30685.5|30645.5|30685.5|30645.5|30685.5|30645.5|30685.5|30645.5|0
1737958260000|2025-01-27 06:11:00|30688.1|30648.1|30685.5|30645.5|30688.1|30648.1|30685.5|30645.5|0
1737958300000|2025-01-27 06:11:40|30678.1|30638.1|30678.1|30638.1|30678.1|30638.1|30678.1|30638.1|4
1737958360000|2025-01-27 06:12:40|30680.6|30640.6|30688.1|30648.1|30688.1|30648.1|30680.6|30640.6|0
1737958370000|2025-01-27 06:12:50|30685.6|30645.6|30683.1|30643.1|30685.6|30645.6|30683.1|30643.1|0
1737958390000|2025-01-27 06:13:10|30680.7|30640.7|30678.1|30638.1|30680.7|30640.7|30678.1|30638.1|0
1737958410000|2025-01-27 06:13:30|30680.7|30640.7|30680.7|30640.7|30680.7|30640.7|30680.7|30640.7|0
1737958440000|2025-01-27 06:14:00|30678.1|30638.1|30678.1|30638.1|30678.1|30638.1|30678.1|30638.1|0
1737958480000|2025-01-27 06:14:40|30673.1|30633.1|30670.7|30630.7|30673.1|30633.1|30670.7|30630.7|1
1737958490000|2025-01-27 06:14:50|30668.1|30628.1|30668.1|30628.1|30668.1|30628.1|30668.1|30628.1|0
1737958510000|2025-01-27 06:15:10|30670.7|30630.7|30670.7|30630.7|30670.7|30630.7|30670.7|30630.7|0
1737958530000|2025-01-27 06:15:30|30678.1|30638.1|30678.1|30638.1|30678.1|30638.1|30678.1|30638.1|1
1737958560000|2025-01-27 06:16:00|30683.1|30643.1|30688.1|30648.1|30688.1|30648.1|30683.1|30643.1|1
1737958570000|2025-01-27 06:16:10|30688.2|30648.2|30680.7|30640.7|30688.2|30648.2|30680.7|30640.7|1
1737958580000|2025-01-27 06:16:20|30678.2|30638.2|30680.7|30640.7|30680.7|30640.7|30678.2|30638.2|0
1737958590000|2025-01-27 06:16:30|30683.2|30643.2|30678.2|30638.2|30683.2|30643.2|30678.2|30638.2|0
1737958610000|2025-01-27 06:16:50|30680.7|30640.7|30680.7|30640.7|30680.7|30640.7|30680.7|30640.7|0
1737958620000|2025-01-27 06:17:00|30683.2|30643.2|30680.7|30640.7|30683.2|30643.2|30680.7|30640.7|0
1737958650000|2025-01-27 06:17:30|30683.2|30643.2|30680.7|30640.7|30683.2|30643.2|30680.7|30640.7|2
1737958660000|2025-01-27 06:17:40|30678.2|30638.2|30678.2|30638.2|30678.2|30638.2|30678.2|30638.2|0
1737958680000|2025-01-27 06:18:00|30670.7|30630.7|30668.2|30628.2|30670.7|30630.7|30668.2|30628.2|1
1737958690000|2025-01-27 06:18:10|30675.6|30635.6|30675.6|30635.6|30675.6|30635.6|30675.6|30635.6|1
1737958700000|2025-01-27 06:18:20|30673.2|30633.2|30668.2|30628.2|30673.2|30633.2|30668.2|30628.2|0
1737958720000|2025-01-27 06:18:40|30670.7|30630.7|30668.2|30628.2|30670.7|30630.7|30668.2|30628.2|0
1737958740000|2025-01-27 06:19:00|30665.6|30625.6|30665.6|30625.6|30665.6|30625.6|30665.6|30625.6|0
1737958770000|2025-01-27 06:19:30|30668.2|30628.2|30663.2|30623.2|30668.2|30628.2|30663.2|30623.2|2
1737958780000|2025-01-27 06:19:40|30668.2|30628.2|30668.2|30628.2|30668.2|30628.2|30668.2|30628.2|0
1737958790000|2025-01-27 06:19:50|30665.6|30625.6|30663.2|30623.2|30665.6|30625.6|30663.2|30623.2|1
1737958800000|2025-01-27 06:20:00|30660.8|30620.8|30663.2|30623.2|30663.2|30623.2|30658.2|30618.2|1
1737958810000|2025-01-27 06:20:10|30665.8|30625.8|30663.2|30623.2|30665.8|30625.8|30663.2|30623.2|0
1737958820000|2025-01-27 06:20:20|||||||||1
1737958830000|2025-01-27 06:20:30|30658.2|30618.2|30663.2|30623.2|30663.2|30623.2|30658.2|30618.2|0
1737958840000|2025-01-27 06:20:40|30660.8|30620.8|30663.2|30623.2|30663.2|30623.2|30660.8|30620.8|0
1737958850000|2025-01-27 06:20:50|30658.2|30618.2|30660.8|30620.8|30660.8|30620.8|30658.2|30618.2|0
1737958860000|2025-01-27 06:21:00|30658.2|30618.2|30650.8|30610.8|30658.2|30618.2|30650.8|30610.8|2
1737958890000|2025-01-27 06:21:30|30648.2|30608.2|30648.2|30608.2|30648.2|30608.2|30648.2|30608.2|0
1737958900000|2025-01-27 06:21:40|30653.2|30613.2|30650.8|30610.8|30653.2|30613.2|30650.8|30610.8|1
1737958910000|2025-01-27 06:21:50|30648.2|30608.2|30650.8|30610.8|30653.2|30613.2|30648.2|30608.2|1
1737958930000|2025-01-27 06:22:10|30648.2|30608.2|30650.8|30610.8|30650.8|30610.8|30648.2|30608.2|0
1737958950000|2025-01-27 06:22:30|30653.2|30613.2|30650.8|30610.8|30653.2|30613.2|30650.8|30610.8|0
1737958970000|2025-01-27 06:22:50|30653.2|30613.2|30655.8|30615.8|30658.2|30618.2|30653.2|30613.2|0
1737958980000|2025-01-27 06:23:00|30653.2|30613.2|30653.2|30613.2|30653.2|30613.2|30653.2|30613.2|0
1737959050000|2025-01-27 06:24:10|||||||||1
1737959060000|2025-01-27 06:24:20|30655.8|30615.8|30655.8|30615.8|30655.8|30615.8|30655.8|30615.8|0
1737959080000|2025-01-27 06:24:40|30653.2|30613.2|30653.2|30613.2|30653.2|30613.2|30653.2|30613.2|0
1737959100000|2025-01-27 06:25:00|30655.8|30615.8|30653.2|30613.2|30655.8|30615.8|30653.2|30613.2|0
1737959150000|2025-01-27 06:25:50|30650.8|30610.8|30653.2|30613.2|30653.2|30613.2|30650.8|30610.8|0
1737959160000|2025-01-27 06:26:00|30658.2|30618.2|30653.2|30613.2|30658.2|30618.2|30653.2|30613.2|2
1737959170000|2025-01-27 06:26:10|30648.2|30608.2|30648.2|30608.2|30648.2|30608.2|30648.2|30608.2|0
1737959180000|2025-01-27 06:26:20|30645.7|30605.7|30648.2|30608.2|30648.2|30608.2|30645.7|30605.7|0
1737959190000|2025-01-27 06:26:30|30648.3|30608.3|30645.7|30605.7|30648.3|30608.3|30645.7|30605.7|0
1737959200000|2025-01-27 06:26:40|30648.3|30608.3|30648.3|30608.3|30648.3|30608.3|30648.3|30608.3|0
1737959340000|2025-01-27 06:29:00|30645.7|30605.7|30645.7|30605.7|30645.7|30605.7|30645.7|30605.7|0
1737959350000|2025-01-27 06:29:10|30643.3|30603.3|30645.7|30605.7|30645.7|30605.7|30643.3|30603.3|2
1737959370000|2025-01-27 06:29:30|30643.3|30603.3|30643.3|30603.3|30643.3|30603.3|30643.3|30603.3|3
1737959400000|2025-01-27 06:30:00|30645.7|30605.7|30645.7|30605.7|30645.7|30605.7|30645.7|30605.7|0
1737959410000|2025-01-27 06:30:10|30643.3|30603.3|30643.3|30603.3|30643.3|30603.3|30643.3|30603.3|1
1737959420000|2025-01-27 06:30:20|30645.7|30605.7|30645.7|30605.7|30645.7|30605.7|30645.7|30605.7|0
1737959430000|2025-01-27 06:30:30|30643.3|30603.3|30643.3|30603.3|30643.3|30603.3|30643.3|30603.3|0
1737959440000|2025-01-27 06:30:40|30640.9|30600.9|30633.3|30593.3|30640.9|30600.9|30633.3|30593.3|0
1737959450000|2025-01-27 06:30:50|30635.7|30595.7|30635.7|30595.7|30635.7|30595.7|30635.7|30595.7|0
1737959460000|2025-01-27 06:31:00|30645.9|30605.9|30640.9|30600.9|30645.9|30605.9|30640.9|30600.9|15
1737959470000|2025-01-27 06:31:10|30643.3|30603.3|30630.9|30590.9|30643.3|30603.3|30628.3|30588.3|0
1737959480000|2025-01-27 06:31:20|30633.3|30593.3|30638.3|30598.3|30638.3|30598.3|30633.3|30593.3|1
1737959500000|2025-01-27 06:31:40|30640.9|30600.9|30640.9|30600.9|30640.9|30600.9|30640.9|30600.9|0
1737959530000|2025-01-27 06:32:10|30638.3|30598.3|30640.9|30600.9|30640.9|30600.9|30638.3|30598.3|1
1737959550000|2025-01-27 06:32:30|30638.3|30598.3|30638.3|30598.3|30638.3|30598.3|30638.3|30598.3|0
1737959560000|2025-01-27 06:32:40|30640.9|30600.9|30638.3|30598.3|30640.9|30600.9|30638.3|30598.3|0
1737959570000|2025-01-27 06:32:50|30635.7|30595.7|30635.7|30595.7|30635.7|30595.7|30635.7|30595.7|0
1737959590000|2025-01-27 06:33:10|30638.3|30598.3|30638.3|30598.3|30638.3|30598.3|30638.3|30598.3|0
1737959600000|2025-01-27 06:33:20|30645.8|30605.8|30648.3|30608.3|30648.3|30608.3|30645.8|30605.8|8
1737959610000|2025-01-27 06:33:30|30645.8|30605.8|30635.8|30595.8|30645.8|30605.8|30635.8|30595.8|2
1737959620000|2025-01-27 06:33:40|30625.8|30585.8|30625.8|30585.8|30625.8|30585.8|30625.8|30585.8|3
1737959630000|2025-01-27 06:33:50|30620.8|30580.8|30615.8|30575.8|30620.8|30580.8|30615.8|30575.8|2
1737959640000|2025-01-27 06:34:00|30610.8|30570.8|30623.3|30583.3|30623.3|30583.3|30610.8|30570.8|3
1737959650000|2025-01-27 06:34:10|30628.3|30588.3|30628.3|30588.3|30628.3|30588.3|30628.3|30588.3|0
1737959670000|2025-01-27 06:34:30|||||||||1
1737959680000|2025-01-27 06:34:40|30623.3|30583.3|30618.3|30578.3|30623.3|30583.3|30618.3|30578.3|0
1737959700000|2025-01-27 06:35:00|30620.9|30580.9|30620.9|30580.9|30620.9|30580.9|30620.9|30580.9|0
1737959720000|2025-01-27 06:35:20|30610.8|30570.8|30613.3|30573.3|30613.3|30573.3|30610.8|30570.8|5
1737959750000|2025-01-27 06:35:50|30608.3|30568.3|30610.8|30570.8|30610.8|30570.8|30608.3|30568.3|0
1737959760000|2025-01-27 06:36:00|30613.3|30573.3|30618.3|30578.3|30618.3|30578.3|30610.8|30570.8|0
1737959770000|2025-01-27 06:36:10|30625.9|30585.9|30625.9|30585.9|30625.9|30585.9|30625.9|30585.9|10
1737959780000|2025-01-27 06:36:20|30623.3|30583.3|30623.3|30583.3|30623.3|30583.3|30623.3|30583.3|0
1737959790000|2025-01-27 06:36:30|30620.9|30580.9|30620.9|30580.9|30620.9|30580.9|30618.3|30578.3|1
1737959800000|2025-01-27 06:36:40|30618.3|30578.3|30618.3|30578.3|30620.9|30580.9|30618.3|30578.3|0
1737959810000|2025-01-27 06:36:50|30618.4|30578.4|30618.4|30578.4|30618.4|30578.4|30618.4|30578.4|0
1737959850000|2025-01-27 06:37:30|||||||||1
1737959860000|2025-01-27 06:37:40|30620.9|30580.9|30620.9|30580.9|30620.9|30580.9|30620.9|30580.9|8
1737959870000|2025-01-27 06:37:50|30618.4|30578.4|30618.4|30578.4|30623.4|30583.4|30618.4|30578.4|0
1737959880000|2025-01-27 06:38:00|30620.9|30580.9|30620.9|30580.9|30620.9|30580.9|30620.9|30580.9|0
1737959890000|2025-01-27 06:38:10|30618.4|30578.4|30620.9|30580.9|30620.9|30580.9|30618.4|30578.4|0
1737959900000|2025-01-27 06:38:20|30623.5|30583.5|30628.4|30588.4|30628.4|30588.4|30623.5|30583.5|5
1737959910000|2025-01-27 06:38:30|30625.8|30585.8|30625.8|30585.8|30625.8|30585.8|30625.8|30585.8|1
1737959930000|2025-01-27 06:38:50|30623.4|30583.4|30628.4|30588.4|30628.4|30588.4|30623.4|30583.4|0
1737959940000|2025-01-27 06:39:00|30630.9|30590.9|30630.9|30590.9|30630.9|30590.9|30628.4|30588.4|1
1737959950000|2025-01-27 06:39:10|30633.4|30593.4|30638.4|30598.4|30638.4|30598.4|30633.4|30593.4|2
1737959970000|2025-01-27 06:39:30|||||||||1
1737959980000|2025-01-27 06:39:40|30635.8|30595.8|30633.4|30593.4|30635.8|30595.8|30633.4|30593.4|0
1737960010000|2025-01-27 06:40:10|30638.4|30598.4|30638.4|30598.4|30638.4|30598.4|30638.4|30598.4|0
1737960020000|2025-01-27 06:40:20|30635.8|30595.8|30633.4|30593.4|30638.4|30598.4|30633.4|30593.4|0
1737960040000|2025-01-27 06:40:40|30631|30591|30631|30591|30631|30591|30628.4|30588.4|0
1737960060000|2025-01-27 06:41:00|30633.4|30593.4|30635.8|30595.8|30635.8|30595.8|30633.4|30593.4|0
1737960090000|2025-01-27 06:41:30|30638.4|30598.4|30638.4|30598.4|30638.4|30598.4|30638.4|30598.4|0
1737960100000|2025-01-27 06:41:40|30635.8|30595.8|30635.8|30595.8|30635.8|30595.8|30635.8|30595.8|0
1737960120000|2025-01-27 06:42:00|30633.4|30593.4|30633.4|30593.4|30633.4|30593.4|30633.4|30593.4|2
1737960180000|2025-01-27 06:43:00|30630.8|30590.8|30628.4|30588.4|30633.4|30593.4|30628.4|30588.4|0
1737960200000|2025-01-27 06:43:20|30631|30591|30631|30591|30631|30591|30631|30591|1
1737960240000|2025-01-27 06:44:00|30628.4|30588.4|30631|30591|30631|30591|30628.4|30588.4|0
1737960270000|2025-01-27 06:44:30|||||||||1
1737960280000|2025-01-27 06:44:40|30628.4|30588.4|30628.4|30588.4|30628.4|30588.4|30628.4|30588.4|0
1737960300000|2025-01-27 06:45:00|30631|30591|30631|30591|30631|30591|30631|30591|0
1737960360000|2025-01-27 06:46:00|30633.4|30593.4|30638.4|30598.4|30638.4|30598.4|30633.4|30593.4|2
1737960390000|2025-01-27 06:46:30|30635.9|30595.9|30635.9|30595.9|30635.9|30595.9|30635.9|30595.9|1
1737960400000|2025-01-27 06:46:40|30638.4|30598.4|30638.4|30598.4|30638.4|30598.4|30638.4|30598.4|0
1737960410000|2025-01-27 06:46:50|30635.9|30595.9|30635.9|30595.9|30635.9|30595.9|30635.9|30595.9|0
1737960440000|2025-01-27 06:47:20|30638.5|30598.5|30635.9|30595.9|30638.5|30598.5|30635.9|30595.9|0
1737960450000|2025-01-27 06:47:30|30638.5|30598.5|30635.9|30595.9|30638.5|30598.5|30635.9|30595.9|0
1737960470000|2025-01-27 06:47:50|30638.5|30598.5|30638.5|30598.5|30638.5|30598.5|30638.5|30598.5|0
1737960500000|2025-01-27 06:48:20|30635.9|30595.9|30635.9|30595.9|30635.9|30595.9|30635.9|30595.9|0
1737960510000|2025-01-27 06:48:30|30638.5|30598.5|30638.5|30598.5|30638.5|30598.5|30638.5|30598.5|0
1737960530000|2025-01-27 06:48:50|30641|30601|30643.5|30603.5|30643.5|30603.5|30641|30601|1
1737960550000|2025-01-27 06:49:10|30641|30601|30638.5|30598.5|30641|30601|30638.5|30598.5|0
1737960590000|2025-01-27 06:49:50|30641|30601|30643.5|30603.5|30643.5|30603.5|30641|30601|0
1737960610000|2025-01-27 06:50:10|30645.9|30605.9|30650.9|30610.9|30650.9|30610.9|30645.9|30605.9|2
1737960620000|2025-01-27 06:50:20|30648.5|30608.5|30633.5|30593.5|30648.5|30608.5|30628.5|30588.5|9
1737960630000|2025-01-27 06:50:30|30630.9|30590.9|30630.9|30590.9|30630.9|30590.9|30628.5|30588.5|0
1737960650000|2025-01-27 06:50:50|30628.5|30588.5|30625.9|30585.9|30628.5|30588.5|30625.9|30585.9|0
1737960740000|2025-01-27 06:52:20|30628.5|30588.5|30625.9|30585.9|30628.5|30588.5|30625.9|30585.9|0
1737960750000|2025-01-27 06:52:30|30628.5|30588.5|30628.5|30588.5|30628.5|30588.5|30628.5|30588.5|0
1737960760000|2025-01-27 06:52:40|30623.2|30583.2|30630.9|30590.9|30633.5|30593.5|30623.2|30583.2|20
1737960770000|2025-01-27 06:52:50|30633.5|30593.5|30633.5|30593.5|30633.5|30593.5|30633.5|30593.5|0
1737960780000|2025-01-27 06:53:00|30630.9|30590.9|30628.5|30588.5|30630.9|30590.9|30628.5|30588.5|0
1737960810000|2025-01-27 06:53:30|30625.9|30585.9|30625.9|30585.9|30625.9|30585.9|30625.9|30585.9|0
1737960840000|2025-01-27 06:54:00|30628.5|30588.5|30628.5|30588.5|30628.5|30588.5|30628.5|30588.5|0
1737960850000|2025-01-27 06:54:10|30626|30586|30626|30586|30626|30586|30626|30586|0
1737960860000|2025-01-27 06:54:20|30628.5|30588.5|30628.5|30588.5|30628.5|30588.5|30628.5|30588.5|0
1737960900000|2025-01-27 06:55:00|30631.1|30591.1|30631.1|30591.1|30631.1|30591.1|30631.1|30591.1|0
1737960910000|2025-01-27 06:55:10|30628.5|30588.5|30616|30576|30628.5|30588.5|30616|30576|33
1737960950000|2025-01-27 06:55:50|30618.5|30578.5|30616|30576|30618.5|30578.5|30616|30576|0
1737960980000|2025-01-27 06:56:20|30613.4|30573.4|30611|30571|30613.4|30573.4|30611|30571|2
1737961010000|2025-01-27 06:56:50|||||||||2
1737961020000|2025-01-27 06:57:00|30613.4|30573.4|30616|30576|30616|30576|30613.4|30573.4|0
1737961030000|2025-01-27 06:57:10|||||||||4
1737961070000|2025-01-27 06:57:50|30618.6|30578.6|30618.6|30578.6|30618.6|30578.6|30618.6|30578.6|0
1737961080000|2025-01-27 06:58:00|30616|30576|30616|30576|30626|30586|30616|30576|5
1737961090000|2025-01-27 06:58:10|30621|30581|30621|30581|30621|30581|30621|30581|0
1737961110000|2025-01-27 06:58:30|30623.6|30583.6|30623.6|30583.6|30623.6|30583.6|30623.6|30583.6|0
1737961130000|2025-01-27 06:58:50|30621|30581|30621|30581|30621|30581|30621|30581|0
1737961140000|2025-01-27 06:59:00|30616|30576|30616|30576|30616|30576|30616|30576|0
1737961160000|2025-01-27 06:59:20|30613.6|30573.6|30613.6|30573.6|30613.6|30573.6|30613.6|30573.6|0
1737961170000|2025-01-27 06:59:30|30611|30571|30616|30576|30618.6|30578.6|30611|30571|0
1737961180000|2025-01-27 06:59:40|30611|30571|30613.6|30573.6|30613.6|30573.6|30611|30571|1
1737961190000|2025-01-27 06:59:50|30616|30576|30616|30576|30616|30576|30616|30576|0
1737961200000|2025-01-27 07:00:00|||||||||1
1737961210000|2025-01-27 07:00:10|30618.6|30578.6|30616|30576|30618.6|30578.6|30616|30576|0
1737961220000|2025-01-27 07:00:20|||||||||1
1737961230000|2025-01-27 07:00:30|30611|30571|30613.6|30573.6|30613.6|30573.6|30611|30571|2
1737961240000|2025-01-27 07:00:40|30606|30566|30613.6|30573.6|30613.6|30573.6|30606|30566|0
1737961280000|2025-01-27 07:01:20|30616|30576|30618.6|30578.6|30618.6|30578.6|30616|30576|0
1737961300000|2025-01-27 07:01:40|30621|30581|30621|30581|30621|30581|30621|30581|0
1737961310000|2025-01-27 07:01:50|30623.6|30583.6|30623.6|30583.6|30623.6|30583.6|30623.6|30583.6|0
1737961320000|2025-01-27 07:02:00|30626|30586|30626|30586|30626|30586|30626|30586|4
1737961350000|2025-01-27 07:02:30|30623.6|30583.6|30626|30586|30626|30586|30623.6|30583.6|0
1737961380000|2025-01-27 07:03:00|||||||||1
1737961420000|2025-01-27 07:03:40|30623.6|30583.6|30623.6|30583.6|30623.6|30583.6|30623.6|30583.6|0
1737961430000|2025-01-27 07:03:50|30626|30586|30626|30586|30626|30586|30626|30586|0
1737961450000|2025-01-27 07:04:10|30631|30591|30628.6|30588.6|30631|30591|30626|30586|1
1737961460000|2025-01-27 07:04:20|30626.1|30586.1|30626.1|30586.1|30626.1|30586.1|30626.1|30586.1|0
1737961490000|2025-01-27 07:04:50|30628.6|30588.6|30626.1|30586.1|30628.6|30588.6|30626.1|30586.1|0
1737961510000|2025-01-27 07:05:10|30628.6|30588.6|30626.1|30586.1|30628.6|30588.6|30626.1|30586.1|0
1737961530000|2025-01-27 07:05:30|30628.5|30588.5|30631.1|30591.1|30631.1|30591.1|30628.5|30588.5|0
1737961560000|2025-01-27 07:06:00|30626.1|30586.1|30626.1|30586.1|30626.1|30586.1|30626.1|30586.1|2
1737961610000|2025-01-27 07:06:50|30628.6|30588.6|30628.6|30588.6|30628.6|30588.6|30628.6|30588.6|0
1737961660000|2025-01-27 07:07:40|30628.7|30588.7|30628.7|30588.7|30628.7|30588.7|30628.7|30588.7|0
1737961690000|2025-01-27 07:08:10|30626.1|30586.1|30636.1|30596.1|30636.1|30596.1|30626.1|30586.1|4
1737961700000|2025-01-27 07:08:20|30626.1|30586.1|30626.1|30586.1|30626.1|30586.1|30626.1|30586.1|4
1737961730000|2025-01-27 07:08:50|30623.7|30583.7|30623.7|30583.7|30623.7|30583.7|30623.7|30583.7|4
1737961740000|2025-01-27 07:09:00|30621.1|30581.1|30621.1|30581.1|30621.1|30581.1|30621.1|30581.1|0
1737961750000|2025-01-27 07:09:10|30618.7|30578.7|30616.1|30576.1|30618.7|30578.7|30616.1|30576.1|0
1737961790000|2025-01-27 07:09:50|30606.1|30566.1|30606.1|30566.1|30606.1|30566.1|30606.1|30566.1|5
1737961800000|2025-01-27 07:10:00|30611.1|30571.1|30611.1|30571.1|30611.1|30571.1|30611.1|30571.1|2
1737961850000|2025-01-27 07:10:50|30613.7|30573.7|30616.1|30576.1|30616.1|30576.1|30613.7|30573.7|0
1737961860000|2025-01-27 07:11:00|||||||||2
1737961920000|2025-01-27 07:12:00|30618.7|30578.7|30618.7|30578.7|30618.7|30578.7|30618.7|30578.7|0
1737961930000|2025-01-27 07:12:10|30616.1|30576.1|30618.7|30578.7|30618.7|30578.7|30616.1|30576.1|0
1737961950000|2025-01-27 07:12:30|30616.1|30576.1|30608.7|30568.7|30616.1|30576.1|30606.1|30566.1|8
1737961960000|2025-01-27 07:12:40|30606.1|30566.1|30606.1|30566.1|30606.1|30566.1|30606.1|30566.1|0
1737961970000|2025-01-27 07:12:50|30608.7|30568.7|30608.7|30568.7|30608.7|30568.7|30606.1|30566.1|0
1737961980000|2025-01-27 07:13:00|30613.7|30573.7|30613.7|30573.7|30613.7|30573.7|30613.7|30573.7|1
1737961990000|2025-01-27 07:13:10|30616.1|30576.1|30616.1|30576.1|30616.1|30576.1|30616.1|30576.1|1
1737962000000|2025-01-27 07:13:20|30606.1|30566.1|30606.1|30566.1|30606.1|30566.1|30606.1|30566.1|1
1737962010000|2025-01-27 07:13:30|30603.7|30563.7|30601.1|30561.1|30603.7|30563.7|30601.1|30561.1|1
1737962040000|2025-01-27 07:14:00|30603.7|30563.7|30601.1|30561.1|30603.7|30563.7|30601.1|30561.1|0
1737962070000|2025-01-27 07:14:30|30598.7|30558.7|30603.7|30563.7|30603.7|30563.7|30596.1|30556.1|9
1737962080000|2025-01-27 07:14:40|30606.1|30566.1|30606.2|30566.2|30606.2|30566.2|30606.1|30566.1|0
1737962130000|2025-01-27 07:15:30|||||||||2
1737962140000|2025-01-27 07:15:40|30608.7|30568.7|30608.7|30568.7|30608.7|30568.7|30606.2|30566.2|0
1737962150000|2025-01-27 07:15:50|30606.2|30566.2|30606.2|30566.2|30606.2|30566.2|30606.2|30566.2|0
1737962190000|2025-01-27 07:16:30|30596.2|30556.2|30606.2|30566.2|30606.2|30566.2|30596.2|30556.2|3
1737962200000|2025-01-27 07:16:40|30611|30571|30616.2|30576.2|30616.2|30576.2|30611|30571|2
1737962210000|2025-01-27 07:16:50|30613.6|30573.6|30611.2|30571.2|30613.6|30573.6|30611.2|30571.2|3
1737962220000|2025-01-27 07:17:00|30613.7|30573.7|30613.7|30573.7|30613.7|30573.7|30613.7|30573.7|0
1737962230000|2025-01-27 07:17:10|30616.2|30576.2|30616.2|30576.2|30616.2|30576.2|30616.2|30576.2|0
1737962240000|2025-01-27 07:17:20|30618.7|30578.7|30618.7|30578.7|30618.7|30578.7|30618.7|30578.7|0
1737962250000|2025-01-27 07:17:30|30616.2|30576.2|30616.2|30576.2|30616.2|30576.2|30616.2|30576.2|0
1737962300000|2025-01-27 07:18:20|30618.8|30578.8|30616.2|30576.2|30621.3|30581.3|30616.2|30576.2|4
1737962350000|2025-01-27 07:19:10|30618.8|30578.8|30616.2|30576.2|30621.3|30581.3|30616.2|30576.2|44
1737962420000|2025-01-27 07:20:20|30618.8|30578.8|30618.8|30578.8|30618.8|30578.8|30618.8|30578.8|0
1737962430000|2025-01-27 07:20:30|30616.2|30576.2|30616.2|30576.2|30616.2|30576.2|30616.2|30576.2|0
1737962440000|2025-01-27 07:20:40|30618.8|30578.8|30616.2|30576.2|30618.8|30578.8|30616.2|30576.2|0
1737962470000|2025-01-27 07:21:10|30618.8|30578.8|30616.2|30576.2|30618.8|30578.8|30616.2|30576.2|0
1737962520000|2025-01-27 07:22:00|30618.8|30578.8|30618.8|30578.8|30618.8|30578.8|30618.8|30578.8|0
1737962530000|2025-01-27 07:22:10|30616.2|30576.2|30616.2|30576.2|30616.2|30576.2|30616.2|30576.2|0
1737962580000|2025-01-27 07:23:00|30618.8|30578.8|30621.4|30581.4|30621.4|30581.4|30618.8|30578.8|2
1737962590000|2025-01-27 07:23:10|30618.8|30578.8|30618.8|30578.8|30618.8|30578.8|30618.8|30578.8|0
1737962610000|2025-01-27 07:23:30|30616.2|30576.2|30616.2|30576.2|30616.2|30576.2|30616.2|30576.2|0
1737962670000|2025-01-27 07:24:30|||||||||1
1737962680000|2025-01-27 07:24:40|30618.8|30578.8|30618.8|30578.8|30618.8|30578.8|30618.8|30578.8|0
1737962690000|2025-01-27 07:24:50|30636.2|30596.2|30628.8|30588.8|30636.2|30596.2|30628.8|30588.8|3
1737962700000|2025-01-27 07:25:00|30636.2|30596.2|30628.8|30588.8|30636.2|30596.2|30626.2|30586.2|5
1737962710000|2025-01-27 07:25:10|30626.3|30586.3|30626.3|30586.3|30626.3|30586.3|30626.3|30586.3|0
1737962720000|2025-01-27 07:25:20|30628.8|30588.8|30628.8|30588.8|30628.8|30588.8|30626.3|30586.3|0
1737962750000|2025-01-27 07:25:50|30626.3|30586.3|30626.3|30586.3|30626.3|30586.3|30626.3|30586.3|0
1737962760000|2025-01-27 07:26:00|30631.3|30591.3|30631.3|30591.3|30631.3|30591.3|30631.3|30591.3|1
1737962770000|2025-01-27 07:26:10|30633.8|30593.8|30631.3|30591.3|30633.8|30593.8|30631.3|30591.3|0
1737962780000|2025-01-27 07:26:20|30633.8|30593.8|30638.8|30598.8|30638.8|30598.8|30633.8|30593.8|0
1737962800000|2025-01-27 07:26:40|30626.3|30586.3|30626.3|30586.3|30626.3|30586.3|30626.3|30586.3|3
1737962810000|2025-01-27 07:26:50|30628.8|30588.8|30628.8|30588.8|30628.8|30588.8|30628.8|30588.8|0
1737962820000|2025-01-27 07:27:00|30626.3|30586.3|30626.3|30586.3|30626.3|30586.3|30626.3|30586.3|2
1737962840000|2025-01-27 07:27:20|30616.3|30576.3|30616.3|30576.3|30616.3|30576.3|30616.3|30576.3|7
1737962850000|2025-01-27 07:27:30|30608.8|30568.8|30608.8|30568.8|30608.8|30568.8|30608.8|30568.8|2
1737962860000|2025-01-27 07:27:40|30606.3|30566.3|30606.3|30566.3|30606.3|30566.3|30606.3|30566.3|0
1737962910000|2025-01-27 07:28:30|30608.9|30568.9|30608.9|30568.9|30608.9|30568.9|30608.9|30568.9|3
1737962920000|2025-01-27 07:28:40|30611.3|30571.3|30611.3|30571.3|30611.3|30571.3|30611.3|30571.3|0
1737962980000|2025-01-27 07:29:40|30616.3|30576.3|30618.9|30578.9|30618.9|30578.9|30616.3|30576.3|0
1737963000000|2025-01-27 07:30:00|30621.4|30581.4|30621.4|30581.4|30621.4|30581.4|30621.4|30581.4|0
1737963010000|2025-01-27 07:30:10|30618.9|30578.9|30618.9|30578.9|30618.9|30578.9|30618.9|30578.9|0
1737963060000|2025-01-27 07:31:00|30616.3|30576.3|30616.3|30576.3|30616.3|30576.3|30616.3|30576.3|0
1737963080000|2025-01-27 07:31:20|||||||||4
1737963130000|2025-01-27 07:32:10|30621.5|30581.5|30618.9|30578.9|30621.5|30581.5|30618.9|30578.9|0
1737963140000|2025-01-27 07:32:20|30628.9|30588.9|30628.9|30588.9|30628.9|30588.9|30628.9|30588.9|10
1737963200000|2025-01-27 07:33:20|30626.3|30586.3|30626.3|30586.3|30626.3|30586.3|30626.3|30586.3|0
1737963210000|2025-01-27 07:33:30|30623.9|30583.9|30623.9|30583.9|30623.9|30583.9|30623.9|30583.9|1
1737963300000|2025-01-27 07:35:00|30626.3|30586.3|30628.9|30588.9|30628.9|30588.9|30626.3|30586.3|0
1737963310000|2025-01-27 07:35:10|||||||||1
1737963360000|2025-01-27 07:36:00|30631.5|30591.5|30618.9|30578.9|30633.9|30593.9|30618.9|30578.9|5
1737963370000|2025-01-27 07:36:10|30621.5|30581.5|30618.9|30578.9|30621.5|30581.5|30618.9|30578.9|0
1737963380000|2025-01-27 07:36:20|30616.4|30576.4|30616.4|30576.4|30616.4|30576.4|30616.4|30576.4|0
1737963390000|2025-01-27 07:36:30|30608.9|30568.9|30608.9|30568.9|30608.9|30568.9|30608.9|30568.9|1
1737963400000|2025-01-27 07:36:40|30613.9|30573.9|30613.9|30573.9|30616.4|30576.4|30613.9|30573.9|0
1737963410000|2025-01-27 07:36:50|30616.4|30576.4|30618.9|30578.9|30618.9|30578.9|30616.4|30576.4|0
1737963430000|2025-01-27 07:37:10|30616.4|30576.4|30616.4|30576.4|30616.4|30576.4|30616.4|30576.4|0
1737963440000|2025-01-27 07:37:20|30618.9|30578.9|30618.9|30578.9|30618.9|30578.9|30618.9|30578.9|0
1737963510000|2025-01-27 07:38:30|30621.5|30581.5|30621.5|30581.5|30621.5|30581.5|30621.5|30581.5|0
1737963520000|2025-01-27 07:38:40|30619|30579|30619|30579|30619|30579|30619|30579|0
1737963600000|2025-01-27 07:40:00|30621.5|30581.5|30621.5|30581.5|30621.5|30581.5|30621.5|30581.5|0
1737963610000|2025-01-27 07:40:10|30631.5|30591.5|30631.5|30591.5|30631.5|30591.5|30631.5|30591.5|15
1737963620000|2025-01-27 07:40:20|30629|30589|30626.4|30586.4|30629|30589|30626.4|30586.4|1
1737963630000|2025-01-27 07:40:30|30624|30584|30629|30589|30629|30589|30624|30584|0
1737963700000|2025-01-27 07:41:40|30631.5|30591.5|30631.5|30591.5|30631.5|30591.5|30629|30589|3
1737963710000|2025-01-27 07:41:50|30629|30589|30626.4|30586.4|30629|30589|30626.4|30586.4|2
1737963730000|2025-01-27 07:42:10|30661.4|30621.4|30666.4|30626.4|30666.4|30626.4|30661.4|30621.4|27
1737963740000|2025-01-27 07:42:20|30664|30624|30664|30624|30664|30624|30664|30624|2
1737963750000|2025-01-27 07:42:30|30661.4|30621.4|30661.4|30621.4|30661.4|30621.4|30661.4|30621.4|3
1737963760000|2025-01-27 07:42:40|30663.9|30623.9|30659|30619|30663.9|30623.9|30659|30619|2
1737963790000|2025-01-27 07:43:10|30656.4|30616.4|30656.4|30616.4|30656.4|30616.4|30654|30614|1
1737963800000|2025-01-27 07:43:20|30654|30614|30656.4|30616.4|30656.4|30616.4|30654|30614|0
1737963820000|2025-01-27 07:43:40|30654|30614|30654|30614|30654|30614|30654|30614|0
1737963830000|2025-01-27 07:43:50|30669|30629|30679|30639|30681.4|30641.4|30669|30629|29
1737963890000|2025-01-27 07:44:50|30676.4|30636.4|30676.4|30636.4|30676.4|30636.4|30676.4|30636.4|0
1737963900000|2025-01-27 07:45:00|30679|30639|30679|30639|30679|30639|30679|30639|0
1737963920000|2025-01-27 07:45:20|30676.4|30636.4|30676.4|30636.4|30676.4|30636.4|30676.4|30636.4|0
1737963950000|2025-01-27 07:45:50|30676.5|30636.5|30676.5|30636.5|30676.5|30636.5|30676.5|30636.5|0
1737964080000|2025-01-27 07:48:00|30671.5|30631.5|30671.5|30631.5|30671.5|30631.5|30671.5|30631.5|5
1737964100000|2025-01-27 07:48:20|30676.5|30636.5|30674|30634|30676.5|30636.5|30674|30634|1
1737964140000|2025-01-27 07:49:00|30674.1|30634.1|30674.1|30634.1|30674.1|30634.1|30674.1|30634.1|0
1737964160000|2025-01-27 07:49:20|30676.5|30636.5|30676.5|30636.5|30676.5|30636.5|30676.5|30636.5|0
1737964200000|2025-01-27 07:50:00|30679.1|30639.1|30679.1|30639.1|30679.1|30639.1|30679.1|30639.1|0
1737964230000|2025-01-27 07:50:30|30676.5|30636.5|30679.1|30639.1|30679.1|30639.1|30676.5|30636.5|0
1737964270000|2025-01-27 07:51:10|30676.5|30636.5|30676.5|30636.5|30676.5|30636.5|30676.5|30636.5|0
1737964280000|2025-01-27 07:51:20|30679.1|30639.1|30676.5|30636.5|30679.1|30639.1|30676.5|30636.5|0
1737964290000|2025-01-27 07:51:30|30679.1|30639.1|30676.5|30636.5|30679.1|30639.1|30676.5|30636.5|0
1737964400000|2025-01-27 07:53:20|30679.1|30639.1|30679.1|30639.1|30679.1|30639.1|30679.1|30639.1|0
1737964490000|2025-01-27 07:54:50|30684.1|30644.1|30684.1|30644.1|30684.1|30644.1|30684.1|30644.1|3
1737964500000|2025-01-27 07:55:00|30686.5|30646.5|30691.5|30651.5|30691.5|30651.5|30686.5|30646.5|0
1737964510000|2025-01-27 07:55:10|30689.1|30649.1|30686.5|30646.5|30689.1|30649.1|30686.5|30646.5|0
1737964550000|2025-01-27 07:55:50|30684.1|30644.1|30681.5|30641.5|30684.1|30644.1|30679.1|30639.1|1
1737964560000|2025-01-27 07:56:00|30679.1|30639.1|30686.5|30646.5|30686.5|30646.5|30676.5|30636.5|1
1737964570000|2025-01-27 07:56:10|30686.6|30646.6|30686.6|30646.6|30686.6|30646.6|30686.6|30646.6|0
1737964690000|2025-01-27 07:58:10|||||||||1
1737964720000|2025-01-27 07:58:40|30684.1|30644.1|30684.1|30644.1|30684.1|30644.1|30679.1|30639.1|2
1737964740000|2025-01-27 07:59:00|30679.1|30639.1|30681.6|30641.6|30681.6|30641.6|30679.1|30639.1|0
1737964750000|2025-01-27 07:59:10|30679.1|30639.1|30676.6|30636.6|30679.1|30639.1|30676.6|30636.6|0
1737964760000|2025-01-27 07:59:20|30674.2|30634.2|30674.2|30634.2|30674.2|30634.2|30674.2|30634.2|1
1737964780000|2025-01-27 07:59:40|30671.6|30631.6|30676.6|30636.6|30676.6|30636.6|30671.6|30631.6|2
1737964790000|2025-01-27 07:59:50|30679.2|30639.2|30679.2|30639.2|30679.2|30639.2|30679.2|30639.2|0
1737964800000|2025-01-27 08:00:00|30674|30634|30676.6|30636.6|30676.6|30636.6|30666.6|30626.6|8
1737964810000|2025-01-27 08:00:10|30679.2|30639.2|30651.6|30611.6|30679.2|30639.2|30646.6|30606.6|49
1737964820000|2025-01-27 08:00:20|30649.2|30609.2|30639.2|30599.2|30649.2|30609.2|30636.6|30596.6|27
1737964830000|2025-01-27 08:00:30|30631.6|30591.6|30636.6|30596.6|30636.6|30596.6|30631.6|30591.6|11
1737964840000|2025-01-27 08:00:40|30639.2|30599.2|30639.2|30599.2|30639.2|30599.2|30639.2|30599.2|0
1737964860000|2025-01-27 08:01:00|30641.7|30601.7|30629.2|30589.2|30654.2|30614.2|30629.2|30589.2|32
1737964870000|2025-01-27 08:01:10|30634.2|30594.2|30634.2|30594.2|30634.2|30594.2|30634.2|30594.2|0
1737964880000|2025-01-27 08:01:20|30636.6|30596.6|30636.6|30596.6|30636.6|30596.6|30636.6|30596.6|1
1737964890000|2025-01-27 08:01:30|30639.2|30599.2|30644.2|30604.2|30644.2|30604.2|30639.2|30599.2|2
1737964900000|2025-01-27 08:01:40|30639.2|30599.2|30641.6|30601.6|30641.6|30601.6|30639.2|30599.2|1
1737964910000|2025-01-27 08:01:50|30644.2|30604.2|30646.6|30606.6|30646.6|30606.6|30644.2|30604.2|0
1737964920000|2025-01-27 08:02:00|30649.2|30609.2|30649.2|30609.2|30649.2|30609.2|30646.6|30606.6|0
1737964930000|2025-01-27 08:02:10|30646.6|30606.6|30649.2|30609.2|30649.2|30609.2|30646.6|30606.6|0
1737964940000|2025-01-27 08:02:20|30646.6|30606.6|30646.6|30606.6|30646.6|30606.6|30646.6|30606.6|0
1737964980000|2025-01-27 08:03:00|30649.2|30609.2|30649.2|30609.2|30649.2|30609.2|30649.2|30609.2|0
1737965010000|2025-01-27 08:03:30|30646.6|30606.6|30649.2|30609.2|30649.2|30609.2|30646.6|30606.6|0
1737965040000|2025-01-27 08:04:00|30646.6|30606.6|30636.6|30596.6|30646.6|30606.6|30636.6|30596.6|1
1737965050000|2025-01-27 08:04:10|30639.2|30599.2|30639.2|30599.2|30639.2|30599.2|30639.2|30599.2|0
1737965060000|2025-01-27 08:04:20|30636.6|30596.6|30634.2|30594.2|30636.6|30596.6|30634.2|30594.2|1
1737965090000|2025-01-27 08:04:50|30636.6|30596.6|30636.6|30596.6|30636.6|30596.6|30636.6|30596.6|0
1737965100000|2025-01-27 08:05:00|30639.2|30599.2|30639.2|30599.2|30639.2|30599.2|30639.2|30599.2|0
1737965120000|2025-01-27 08:05:20|30641.8|30601.8|30641.8|30601.8|30641.8|30601.8|30641.8|30601.8|0
1737965130000|2025-01-27 08:05:30|30639.2|30599.2|30639.2|30599.2|30639.2|30599.2|30639.2|30599.2|1
1737965160000|2025-01-27 08:06:00|30651.8|30611.8|30649.2|30609.2|30651.8|30611.8|30641.8|30601.8|13
1737965170000|2025-01-27 08:06:10|30646.8|30606.8|30644.2|30604.2|30646.8|30606.8|30644.2|30604.2|1
1737965180000|2025-01-27 08:06:20|30641.8|30601.8|30641.8|30601.8|30641.8|30601.8|30641.8|30601.8|0
1737965210000|2025-01-27 08:06:50|30644.2|30604.2|30644.2|30604.2|30644.2|30604.2|30644.2|30604.2|1
1737965220000|2025-01-27 08:07:00|30641.8|30601.8|30639.2|30599.2|30641.8|30601.8|30639.2|30599.2|0
1737965240000|2025-01-27 08:07:20|30641.8|30601.8|30641.8|30601.8|30641.8|30601.8|30641.8|30601.8|0
1737965250000|2025-01-27 08:07:30|30644.2|30604.2|30644.2|30604.2|30644.2|30604.2|30644.2|30604.2|0
1737965260000|2025-01-27 08:07:40|30641.8|30601.8|30644.2|30604.2|30644.2|30604.2|30641.8|30601.8|0
1737965270000|2025-01-27 08:07:50|30641.8|30601.8|30644.2|30604.2|30644.2|30604.2|30639.2|30599.2|0
1737965320000|2025-01-27 08:08:40|30646.7|30606.7|30646.7|30606.7|30646.7|30606.7|30646.7|30606.7|0
1737965330000|2025-01-27 08:08:50|30644.2|30604.2|30649.2|30609.2|30654.2|30614.2|30644.2|30604.2|1
1737965340000|2025-01-27 08:09:00|30651.8|30611.8|30654.2|30614.2|30654.2|30614.2|30651.8|30611.8|0
1737965380000|2025-01-27 08:09:40|30654.3|30614.3|30654.3|30614.3|30654.3|30614.3|30654.3|30614.3|0
1737965390000|2025-01-27 08:09:50|30676.7|30636.7|30681.7|30641.7|30681.7|30641.7|30676.7|30636.7|21
1737965400000|2025-01-27 08:10:00|30686.7|30646.7|30686.7|30646.7|30686.7|30646.7|30686.7|30646.7|0
1737965410000|2025-01-27 08:10:10|30679.3|30639.3|30679.3|30639.3|30679.3|30639.3|30679.3|30639.3|2
1737965430000|2025-01-27 08:10:30|30676.7|30636.7|30676.7|30636.7|30676.7|30636.7|30676.7|30636.7|0
1737965440000|2025-01-27 08:10:40|30679.3|30639.3|30676.7|30636.7|30679.3|30639.3|30676.7|30636.7|0
1737965450000|2025-01-27 08:10:50|30679.3|30639.3|30679.3|30639.3|30679.3|30639.3|30679.3|30639.3|0
1737965460000|2025-01-27 08:11:00|30676.7|30636.7|30679.3|30639.3|30679.3|30639.3|30676.7|30636.7|0
1737965480000|2025-01-27 08:11:20|30676.7|30636.7|30676.7|30636.7|30676.7|30636.7|30676.7|30636.7|0
1737965600000|2025-01-27 08:13:20|30679.3|30639.3|30679.3|30639.3|30679.3|30639.3|30679.3|30639.3|0
1737965610000|2025-01-27 08:13:30|30676.7|30636.7|30676.7|30636.7|30676.7|30636.7|30676.7|30636.7|0
1737965620000|2025-01-27 08:13:40|30674.3|30634.3|30674.3|30634.3|30674.3|30634.3|30674.3|30634.3|9
1737965670000|2025-01-27 08:14:30|30671.7|30631.7|30671.7|30631.7|30671.7|30631.7|30671.7|30631.7|0
1737965680000|2025-01-27 08:14:40|30669.3|30629.3|30674.3|30634.3|30674.3|30634.3|30669.3|30629.3|0
1737965690000|2025-01-27 08:14:50|30676.7|30636.7|30676.7|30636.7|30679.3|30639.3|30676.7|30636.7|0
1737965700000|2025-01-27 08:15:00|30679.3|30639.3|30681.7|30641.7|30681.7|30641.7|30679.3|30639.3|0
1737965710000|2025-01-27 08:15:10|30684.3|30644.3|30681.7|30641.7|30684.3|30644.3|30679.3|30639.3|1
1737965740000|2025-01-27 08:15:40|30686.7|30646.7|30679.3|30639.3|30686.7|30646.7|30679.3|30639.3|2
1737965760000|2025-01-27 08:16:00|30676.7|30636.7|30679.3|30639.3|30679.3|30639.3|30676.7|30636.7|0
1737965770000|2025-01-27 08:16:10|30681.7|30641.7|30681.7|30641.7|30681.7|30641.7|30681.7|30641.7|0
1737965780000|2025-01-27 08:16:20|30684.3|30644.3|30684.3|30644.3|30684.3|30644.3|30684.3|30644.3|0
1737965800000|2025-01-27 08:16:40|30686.7|30646.7|30686.7|30646.7|30686.7|30646.7|30686.7|30646.7|0
1737965810000|2025-01-27 08:16:50|30686.8|30646.8|30686.8|30646.8|30686.8|30646.8|30686.8|30646.8|0
1737965830000|2025-01-27 08:17:10|30689.3|30649.3|30689.3|30649.3|30689.3|30649.3|30689.3|30649.3|0
1737965840000|2025-01-27 08:17:20|30686.8|30646.8|30686.8|30646.8|30686.8|30646.8|30686.8|30646.8|0
1737965860000|2025-01-27 08:17:40|30691.8|30651.8|30691.8|30651.8|30691.8|30651.8|30691.8|30651.8|5
1737965890000|2025-01-27 08:18:10|30689.3|30649.3|30691.8|30651.8|30691.8|30651.8|30689.3|30649.3|0
1737965900000|2025-01-27 08:18:20|30689.3|30649.3|30691.8|30651.8|30691.8|30651.8|30689.3|30649.3|0
1737965920000|2025-01-27 08:18:40|30674.2|30634.2|30654.3|30614.3|30674.2|30634.2|30646.8|30606.8|26
1737965930000|2025-01-27 08:18:50|30656.8|30616.8|30656.8|30616.8|30656.8|30616.8|30656.8|30616.8|2
1737965940000|2025-01-27 08:19:00|30659.2|30619.2|30676.8|30636.8|30676.8|30636.8|30659.2|30619.2|14
1737965970000|2025-01-27 08:19:30|||||||||1
1737966000000|2025-01-27 08:20:00|30684.2|30644.2|30684.2|30644.2|30684.2|30644.2|30684.2|30644.2|3
1737966010000|2025-01-27 08:20:10|30679.2|30639.2|30679.2|30639.2|30679.2|30639.2|30679.2|30639.2|1
1737966020000|2025-01-27 08:20:20|30676.8|30636.8|30679.2|30639.2|30679.2|30639.2|30676.8|30636.8|1
1737966040000|2025-01-27 08:20:40|30686.8|30646.8|30681.8|30641.8|30686.8|30646.8|30681.8|30641.8|0
1737966080000|2025-01-27 08:21:20|30676.8|30636.8|30676.8|30636.8|30676.8|30636.8|30674.2|30634.2|0
1737966090000|2025-01-27 08:21:30|30674.2|30634.2|30674.2|30634.2|30674.2|30634.2|30674.2|30634.2|0
1737966100000|2025-01-27 08:21:40|30671.7|30631.7|30669.2|30629.2|30671.7|30631.7|30669.2|30629.2|1
1737966120000|2025-01-27 08:22:00|30671.7|30631.7|30681.8|30641.8|30681.8|30641.8|30671.7|30631.7|20
1737966140000|2025-01-27 08:22:20|30684.2|30644.2|30681.8|30641.8|30684.2|30644.2|30681.8|30641.8|3
1737966150000|2025-01-27 08:22:30|30684.2|30644.2|30681.8|30641.8|30684.2|30644.2|30681.8|30641.8|1
1737966160000|2025-01-27 08:22:40|30684.2|30644.2|30686.8|30646.8|30686.8|30646.8|30684.2|30644.2|8
1737966180000|2025-01-27 08:23:00|30684.2|30644.2|30679.2|30639.2|30684.2|30644.2|30679.2|30639.2|1
1737966190000|2025-01-27 08:23:10|30681.8|30641.8|30686.8|30646.8|30686.8|30646.8|30681.8|30641.8|0
1737966200000|2025-01-27 08:23:20|30691.8|30651.8|30691.8|30651.8|30691.8|30651.8|30691.8|30651.8|2
1737966210000|2025-01-27 08:23:30|30689.2|30649.2|30689.2|30649.2|30689.2|30649.2|30689.2|30649.2|0
1737966240000|2025-01-27 08:24:00|||||||||2
1737966260000|2025-01-27 08:24:20|30689.3|30649.3|30689.3|30649.3|30689.3|30649.3|30689.3|30649.3|0
1737966290000|2025-01-27 08:24:50|30686.8|30646.8|30686.8|30646.8|30686.8|30646.8|30684.3|30644.3|0
1737966300000|2025-01-27 08:25:00|30689.3|30649.3|30689.3|30649.3|30689.3|30649.3|30689.3|30649.3|2
1737966330000|2025-01-27 08:25:30|30694.3|30654.3|30694.3|30654.3|30694.3|30654.3|30694.3|30654.3|1
1737966350000|2025-01-27 08:25:50|30699.3|30659.3|30699.3|30659.3|30699.3|30659.3|30699.3|30659.3|1
1737966360000|2025-01-27 08:26:00|30701.8|30661.8|30699.3|30659.3|30701.8|30661.8|30699.3|30659.3|0
1737966380000|2025-01-27 08:26:20|30701.8|30661.8|30699.3|30659.3|30701.8|30661.8|30699.3|30659.3|0
1737966410000|2025-01-27 08:26:50|30696.8|30656.8|30694.3|30654.3|30696.8|30656.8|30694.3|30654.3|0
1737966420000|2025-01-27 08:27:00|30699.3|30659.3|30699.3|30659.3|30699.3|30659.3|30699.3|30659.3|14
1737966450000|2025-01-27 08:27:30|30696.7|30656.7|30696.7|30656.7|30696.7|30656.7|30696.7|30656.7|0
1737966460000|2025-01-27 08:27:40|30699.3|30659.3|30699.3|30659.3|30699.3|30659.3|30699.3|30659.3|2
1737966470000|2025-01-27 08:27:50|30696.7|30656.7|30691.7|30651.7|30696.7|30656.7|30691.7|30651.7|0
1737966480000|2025-01-27 08:28:00|30689.3|30649.3|30689.3|30649.3|30689.3|30649.3|30689.3|30649.3|1
1737966520000|2025-01-27 08:28:40|30694.3|30654.3|30689.3|30649.3|30694.3|30654.3|30689.3|30649.3|0
1737966530000|2025-01-27 08:28:50|30691.9|30651.9|30691.9|30651.9|30691.9|30651.9|30691.9|30651.9|0
1737966550000|2025-01-27 08:29:10|30689.3|30649.3|30689.3|30649.3|30689.3|30649.3|30689.3|30649.3|1
1737966560000|2025-01-27 08:29:20|30694.3|30654.3|30694.3|30654.3|30694.3|30654.3|30694.3|30654.3|2
1737966570000|2025-01-27 08:29:30|30686.9|30646.9|30686.9|30646.9|30686.9|30646.9|30686.9|30646.9|8
1737966590000|2025-01-27 08:29:50|30689.3|30649.3|30689.3|30649.3|30689.3|30649.3|30689.3|30649.3|1
1737966630000|2025-01-27 08:30:30|30686.9|30646.9|30689.3|30649.3|30689.3|30649.3|30686.9|30646.9|1
1737966640000|2025-01-27 08:30:40|30686.9|30646.9|30689.3|30649.3|30689.3|30649.3|30686.9|30646.9|0
1737966650000|2025-01-27 08:30:50|30686.9|30646.9|30686.9|30646.9|30686.9|30646.9|30684.3|30644.3|0
1737966660000|2025-01-27 08:31:00|30684.3|30644.3|30684.3|30644.3|30684.3|30644.3|30684.3|30644.3|0
1737966670000|2025-01-27 08:31:10|30686.9|30646.9|30694.3|30654.3|30694.3|30654.3|30686.9|30646.9|3
1737966680000|2025-01-27 08:31:20|30691.9|30651.9|30694.3|30654.3|30694.3|30654.3|30691.9|30651.9|0
1737966730000|2025-01-27 08:32:10|30699.3|30659.3|30699.3|30659.3|30699.3|30659.3|30699.3|30659.3|4
1737966750000|2025-01-27 08:32:30|30696.8|30656.8|30696.8|30656.8|30696.8|30656.8|30696.8|30656.8|0
1737966770000|2025-01-27 08:32:50|30699.3|30659.3|30699.3|30659.3|30699.3|30659.3|30699.3|30659.3|0
1737966800000|2025-01-27 08:33:20|30696.9|30656.9|30699.3|30659.3|30699.3|30659.3|30696.9|30656.9|2
1737966830000|2025-01-27 08:33:50|30694.3|30654.3|30696.8|30656.8|30696.8|30656.8|30694.3|30654.3|0
1737966840000|2025-01-27 08:34:00|30694.3|30654.3|30696.8|30656.8|30696.8|30656.8|30694.3|30654.3|0
1737966850000|2025-01-27 08:34:10|30699.3|30659.3|30699.3|30659.3|30699.3|30659.3|30699.3|30659.3|0
1737966870000|2025-01-27 08:34:30|30696.8|30656.8|30696.8|30656.8|30696.8|30656.8|30696.8|30656.8|0
1737966880000|2025-01-27 08:34:40|30694.3|30654.3|30694.3|30654.3|30694.3|30654.3|30694.3|30654.3|0
1737966890000|2025-01-27 08:34:50|30691.8|30651.8|30694.4|30654.4|30694.4|30654.4|30691.8|30651.8|0
1737966900000|2025-01-27 08:35:00|30696.8|30656.8|30699.4|30659.4|30699.4|30659.4|30696.8|30656.8|2
1737966920000|2025-01-27 08:35:20|30701.8|30661.8|30704.4|30664.4|30704.4|30664.4|30701.8|30661.8|0
1737966960000|2025-01-27 08:36:00|30709.4|30669.4|30711.8|30671.8|30711.8|30671.8|30706.8|30666.8|2
1737967010000|2025-01-27 08:36:50|30704.4|30664.4|30704.4|30664.4|30704.4|30664.4|30704.4|30664.4|3
1737967020000|2025-01-27 08:37:00|30701.8|30661.8|30701.8|30661.8|30704.4|30664.4|30701.8|30661.8|46
1737967050000|2025-01-27 08:37:30|30704.4|30664.4|30704.4|30664.4|30704.4|30664.4|30704.4|30664.4|0
1737967060000|2025-01-27 08:37:40|30701.8|30661.8|30694.4|30654.4|30701.8|30661.8|30694.4|30654.4|4
1737967070000|2025-01-27 08:37:50|30691.8|30651.8|30694.4|30654.4|30694.4|30654.4|30691.8|30651.8|0
1737967080000|2025-01-27 08:38:00|30691.8|30651.8|30691.8|30651.8|30691.8|30651.8|30691.8|30651.8|0
1737967100000|2025-01-27 08:38:20|30694.4|30654.4|30694.4|30654.4|30694.4|30654.4|30691.8|30651.8|0
1737967110000|2025-01-27 08:38:30|30697|30657|30697|30657|30697|30657|30697|30657|2
1737967120000|2025-01-27 08:38:40|30694.4|30654.4|30694.4|30654.4|30694.4|30654.4|30694.4|30654.4|0
1737967160000|2025-01-27 08:39:20|30691.8|30651.8|30691.8|30651.8|30691.8|30651.8|30691.8|30651.8|1
1737967170000|2025-01-27 08:39:30|30686.8|30646.8|30684.4|30644.4|30686.8|30646.8|30684.4|30644.4|2
1737967180000|2025-01-27 08:39:40|30681.8|30641.8|30681.8|30641.8|30681.8|30641.8|30681.8|30641.8|0
1737967190000|2025-01-27 08:39:50|30679.4|30639.4|30684.4|30644.4|30684.4|30644.4|30679.4|30639.4|4
1737967200000|2025-01-27 08:40:00|30687|30647|30687|30647|30687|30647|30687|30647|0
1737967210000|2025-01-27 08:40:10|30689.4|30649.4|30689.4|30649.4|30689.4|30649.4|30689.4|30649.4|1
1737967220000|2025-01-27 08:40:20|30692|30652|30692|30652|30692|30652|30692|30652|0
1737967250000|2025-01-27 08:40:50|30689.4|30649.4|30689.4|30649.4|30689.4|30649.4|30689.4|30649.4|0
1737967290000|2025-01-27 08:41:30|30692|30652|30692|30652|30692|30652|30692|30652|0
1737967300000|2025-01-27 08:41:40|30694.4|30654.4|30692|30652|30694.4|30654.4|30692|30652|0
1737967310000|2025-01-27 08:41:50|30694.4|30654.4|30694.4|30654.4|30694.4|30654.4|30694.4|30654.4|0
1737967320000|2025-01-27 08:42:00|30697|30657|30697|30657|30697|30657|30697|30657|1
1737967340000|2025-01-27 08:42:20|30694.4|30654.4|30694.4|30654.4|30694.4|30654.4|30694.4|30654.4|0
1737967400000|2025-01-27 08:43:20|30697|30657|30704.4|30664.4|30707|30667|30697|30657|15
1737967410000|2025-01-27 08:43:30|30701.9|30661.9|30701.9|30661.9|30704.4|30664.4|30701.9|30661.9|8
1737967420000|2025-01-27 08:43:40|30704.4|30664.4|30702|30662|30704.4|30664.4|30701.9|30661.9|1
1737967430000|2025-01-27 08:43:50|30689.4|30649.4|30689.4|30649.4|30689.4|30649.4|30689.4|30649.4|26
1737967440000|2025-01-27 08:44:00|30687|30647|30687|30647|30687|30647|30687|30647|0
1737967450000|2025-01-27 08:44:10|30691.9|30651.9|30694.4|30654.4|30694.4|30654.4|30691.9|30651.9|11
1737967460000|2025-01-27 08:44:20|30699.4|30659.4|30697|30657|30699.4|30659.4|30697|30657|0
1737967490000|2025-01-27 08:44:50|30694.4|30654.4|30697|30657|30697|30657|30694.4|30654.4|0
1737967510000|2025-01-27 08:45:10|30699.5|30659.5|30707|30667|30707|30667|30699.5|30659.5|0
1737967570000|2025-01-27 08:46:10|30711.9|30671.9|30711.9|30671.9|30711.9|30671.9|30711.9|30671.9|38
1737967590000|2025-01-27 08:46:30|30707|30667|30704.5|30664.5|30707|30667|30704.5|30664.5|22
1737967610000|2025-01-27 08:46:50|30706.9|30666.9|30706.9|30666.9|30706.9|30666.9|30706.9|30666.9|0
1737967620000|2025-01-27 08:47:00|30711.9|30671.9|30711.9|30671.9|30711.9|30671.9|30711.9|30671.9|1
1737967650000|2025-01-27 08:47:30|30709.5|30669.5|30709.5|30669.5|30709.5|30669.5|30709.5|30669.5|1
1737967680000|2025-01-27 08:48:00|30711.9|30671.9|30709.5|30669.5|30711.9|30671.9|30709.5|30669.5|0
1737967690000|2025-01-27 08:48:10|30707.1|30667.1|30707.1|30667.1|30707.1|30667.1|30707.1|30667.1|0
1737967700000|2025-01-27 08:48:20|30704.5|30664.5|30704.5|30664.5|30704.5|30664.5|30704.5|30664.5|2
1737967730000|2025-01-27 08:48:50|30701.9|30661.9|30704.5|30664.5|30704.5|30664.5|30701.9|30661.9|0
1737967740000|2025-01-27 08:49:00|30707.1|30667.1|30709.5|30669.5|30709.5|30669.5|30707.1|30667.1|3
1737967790000|2025-01-27 08:49:50|30711.9|30671.9|30711.9|30671.9|30711.9|30671.9|30711.9|30671.9|0
1737967820000|2025-01-27 08:50:20|30721.9|30681.9|30734.5|30694.5|30734.5|30694.5|30721.9|30681.9|3
1737967830000|2025-01-27 08:50:30|30731.9|30691.9|30734.5|30694.5|30734.5|30694.5|30731.9|30691.9|0
1737967850000|2025-01-27 08:50:50|30736.9|30696.9|30729.5|30689.5|30736.9|30696.9|30727.1|30687.1|26
1737967860000|2025-01-27 08:51:00|30724.5|30684.5|30736.9|30696.9|30736.9|30696.9|30724.5|30684.5|6
1737967880000|2025-01-27 08:51:20|30734.5|30694.5|30734.5|30694.5|30734.5|30694.5|30734.5|30694.5|0
1737967890000|2025-01-27 08:51:30|30737.1|30697.1|30737.1|30697.1|30737.1|30697.1|30737.1|30697.1|0
1737967920000|2025-01-27 08:52:00|30734.5|30694.5|30736.9|30696.9|30736.9|30696.9|30734.5|30694.5|4
1737967930000|2025-01-27 08:52:10|30739.5|30699.5|30737.1|30697.1|30739.5|30699.5|30737.1|30697.1|0
1737967940000|2025-01-27 08:52:20|30734.5|30694.5|30734.5|30694.5|30734.5|30694.5|30734.5|30694.5|0
1737967990000|2025-01-27 08:53:10|||||||||1
1737968000000|2025-01-27 08:53:20|30729.5|30689.5|30734.5|30694.5|30734.5|30694.5|30729.5|30689.5|5
1737968020000|2025-01-27 08:53:40|30737.1|30697.1|30737.1|30697.1|30737.1|30697.1|30737.1|30697.1|5
1737968040000|2025-01-27 08:54:00|30747|30707|30742|30702|30747|30707|30742|30702|8
1737968050000|2025-01-27 08:54:10|30747.1|30707.1|30754.5|30714.5|30754.5|30714.5|30747.1|30707.1|3
1737968090000|2025-01-27 08:54:50|||||||||1
1737968100000|2025-01-27 08:55:00|30749.5|30709.5|30737.1|30697.1|30749.5|30709.5|30737.1|30697.1|2
1737968110000|2025-01-27 08:55:10|30734.5|30694.5|30734.5|30694.5|30739.5|30699.5|30734.5|30694.5|6
1737968120000|2025-01-27 08:55:20|30737.1|30697.1|30737.1|30697.1|30737.1|30697.1|30737.1|30697.1|0
1737968130000|2025-01-27 08:55:30|||||||||1
1737968150000|2025-01-27 08:55:50|30734.6|30694.6|30727.1|30687.1|30734.6|30694.6|30724.6|30684.6|20
1737968160000|2025-01-27 08:56:00|30724.6|30684.6|30724.6|30684.6|30724.6|30684.6|30724.6|30684.6|0
1737968180000|2025-01-27 08:56:20|30727.1|30687.1|30727.1|30687.1|30729.6|30689.6|30727.1|30687.1|1
1737968200000|2025-01-27 08:56:40|30729.6|30689.6|30729.6|30689.6|30729.6|30689.6|30729.6|30689.6|1
1737968220000|2025-01-27 08:57:00|30737.1|30697.1|30737.1|30697.1|30737.1|30697.1|30737.1|30697.1|0
1737968230000|2025-01-27 08:57:10|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|0
1737968240000|2025-01-27 08:57:20|30732|30692|30732.1|30692.1|30732.1|30692.1|30727.1|30687.1|2
1737968250000|2025-01-27 08:57:30|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|0
1737968260000|2025-01-27 08:57:40|30729.6|30689.6|30729.6|30689.6|30729.6|30689.6|30729.6|30689.6|0
1737968270000|2025-01-27 08:57:50|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|30734.6|30694.6|0
1737968280000|2025-01-27 08:58:00|30737.1|30697.1|30737.1|30697.1|30737.1|30697.1|30737.1|30697.1|1
1737968300000|2025-01-27 08:58:20|30737.2|30697.2|30737.2|30697.2|30737.2|30697.2|30737.2|30697.2|0
1737968310000|2025-01-27 08:58:30|30739.6|30699.6|30739.6|30699.6|30739.6|30699.6|30739.6|30699.6|2
1737968370000|2025-01-27 08:59:30|30737.2|30697.2|30737.2|30697.2|30737.2|30697.2|30737.2|30697.2|1
1737968400000|2025-01-27 09:00:00|30747.2|30707.2|30754.6|30714.6|30754.6|30714.6|30747.2|30707.2|2
1737968450000|2025-01-27 09:00:50|30747.2|30707.2|30744.6|30704.6|30747.2|30707.2|30742|30702|2
1737968470000|2025-01-27 09:01:10|30747.2|30707.2|30747.2|30707.2|30747.2|30707.2|30747.2|30707.2|0
1737968520000|2025-01-27 09:02:00|30749.6|30709.6|30757.2|30717.2|30757.2|30717.2|30749.6|30709.6|0
1737968560000|2025-01-27 09:02:40|30754.6|30714.6|30754.6|30714.6|30754.6|30714.6|30754.6|30714.6|0
1737968570000|2025-01-27 09:02:50|30757.2|30717.2|30754.6|30714.6|30757.2|30717.2|30754.6|30714.6|0
1737968580000|2025-01-27 09:03:00|30752|30712|30757.2|30717.2|30757.2|30717.2|30752|30712|0
1737968620000|2025-01-27 09:03:40|30759.6|30719.6|30759.6|30719.6|30759.6|30719.6|30757.2|30717.2|0
1737968640000|2025-01-27 09:04:00|30757.2|30717.2|30757.2|30717.2|30757.2|30717.2|30757.2|30717.2|1
1737968650000|2025-01-27 09:04:10|30754.6|30714.6|30754.6|30714.6|30754.6|30714.6|30754.6|30714.6|0
1737968680000|2025-01-27 09:04:40|30749.6|30709.6|30747.2|30707.2|30749.6|30709.6|30747.2|30707.2|2
1737968740000|2025-01-27 09:05:40|30744.6|30704.6|30727.2|30687.2|30744.6|30704.6|30727.2|30687.2|3
1737968750000|2025-01-27 09:05:50|30717.2|30677.2|30717.2|30677.2|30717.2|30677.2|30717.2|30677.2|2
1737968760000|2025-01-27 09:06:00|30719.7|30679.7|30722.2|30682.2|30722.2|30682.2|30719.7|30679.7|5
1737968770000|2025-01-27 09:06:10|30727.2|30687.2|30722.2|30682.2|30727.2|30687.2|30722.2|30682.2|0
1737968800000|2025-01-27 09:06:40|30724.7|30684.7|30724.7|30684.7|30727.2|30687.2|30724.7|30684.7|0
1737968810000|2025-01-27 09:06:50|30727.2|30687.2|30727.2|30687.2|30727.2|30687.2|30727.2|30687.2|0
1737968820000|2025-01-27 09:07:00|30724.7|30684.7|30724.7|30684.7|30724.7|30684.7|30724.7|30684.7|0
1737968880000|2025-01-27 09:08:00|30719.7|30679.7|30717.2|30677.2|30719.7|30679.7|30717.2|30677.2|1
1737968900000|2025-01-27 09:08:20|30719.7|30679.7|30719.7|30679.7|30719.7|30679.7|30719.7|30679.7|0
1737968910000|2025-01-27 09:08:30|30717.2|30677.2|30717.2|30677.2|30717.2|30677.2|30717.2|30677.2|0
1737968920000|2025-01-27 09:08:40|30719.7|30679.7|30717.3|30677.3|30719.7|30679.7|30717.2|30677.2|0
1737968930000|2025-01-27 09:08:50|30719.7|30679.7|30719.7|30679.7|30719.7|30679.7|30719.7|30679.7|0
1737968950000|2025-01-27 09:09:10|30717.3|30677.3|30717.3|30677.3|30719.7|30679.7|30717.3|30677.3|3
1737968970000|2025-01-27 09:09:30|30709.7|30669.7|30709.7|30669.7|30709.7|30669.7|30709.7|30669.7|2
1737968980000|2025-01-27 09:09:40|30712.1|30672.1|30709.7|30669.7|30712.1|30672.1|30709.7|30669.7|1
1737969000000|2025-01-27 09:10:00|30717.3|30677.3|30719.7|30679.7|30719.7|30679.7|30717.3|30677.3|0
1737969010000|2025-01-27 09:10:10|30724.7|30684.7|30724.7|30684.7|30727.3|30687.3|30724.7|30684.7|0
1737969030000|2025-01-27 09:10:30|30727.3|30687.3|30727.3|30687.3|30727.3|30687.3|30727.3|30687.3|0
1737969060000|2025-01-27 09:11:00|30729.7|30689.7|30729.7|30689.7|30729.7|30689.7|30729.7|30689.7|3
1737969080000|2025-01-27 09:11:20|||||||||3
1737969090000|2025-01-27 09:11:30|30732.1|30692.1|30724.7|30684.7|30732.1|30692.1|30724.7|30684.7|0
1737969100000|2025-01-27 09:11:40|30727.3|30687.3|30724.7|30684.7|30727.3|30687.3|30724.7|30684.7|0
1737969110000|2025-01-27 09:11:50|30732.1|30692.1|30732.1|30692.1|30732.1|30692.1|30732.1|30692.1|1
1737969120000|2025-01-27 09:12:00|30729.7|30689.7|30729.7|30689.7|30729.7|30689.7|30727.3|30687.3|1
1737969130000|2025-01-27 09:12:10|30727.3|30687.3|30724.7|30684.7|30727.3|30687.3|30724.7|30684.7|0
1737969140000|2025-01-27 09:12:20|30722.1|30682.1|30722.1|30682.1|30722.1|30682.1|30722.1|30682.1|0
1737969170000|2025-01-27 09:12:50|30724.7|30684.7|30724.7|30684.7|30724.7|30684.7|30724.7|30684.7|0
1737969200000|2025-01-27 09:13:20|30727.3|30687.3|30724.7|30684.7|30727.3|30687.3|30724.7|30684.7|0
1737969220000|2025-01-27 09:13:40|30727.3|30687.3|30724.7|30684.7|30727.3|30687.3|30724.7|30684.7|0
1737969230000|2025-01-27 09:13:50|30727.3|30687.3|30727.3|30687.3|30727.3|30687.3|30727.3|30687.3|0
1737969250000|2025-01-27 09:14:10|30729.7|30689.7|30729.7|30689.7|30729.7|30689.7|30729.7|30689.7|1
1737969260000|2025-01-27 09:14:20|30727.3|30687.3|30727.3|30687.3|30727.3|30687.3|30727.3|30687.3|0
1737969270000|2025-01-27 09:14:30|30729.7|30689.7|30729.7|30689.7|30729.7|30689.7|30729.7|30689.7|1
1737969290000|2025-01-27 09:14:50|30727.2|30687.2|30729.7|30689.7|30729.7|30689.7|30727.2|30687.2|1
1737969310000|2025-01-27 09:15:10|30727.3|30687.3|30727.3|30687.3|30727.3|30687.3|30727.3|30687.3|0
1737969380000|2025-01-27 09:16:20|||||||||11
1737969390000|2025-01-27 09:16:30|30737.3|30697.3|30732.3|30692.3|30737.3|30697.3|30732.3|30692.3|5
1737969400000|2025-01-27 09:16:40|30734.8|30694.8|30734.8|30694.8|30734.8|30694.8|30734.8|30694.8|0
1737969410000|2025-01-27 09:16:50|30737.3|30697.3|30734.8|30694.8|30737.3|30697.3|30734.8|30694.8|0
1737969420000|2025-01-27 09:17:00|30737.3|30697.3|30739.9|30699.9|30744.8|30704.8|30737.3|30697.3|12
1737969430000|2025-01-27 09:17:10|30737.3|30697.3|30742.3|30702.3|30742.3|30702.3|30737.3|30697.3|0
1737969450000|2025-01-27 09:17:30|30739.8|30699.8|30739.8|30699.8|30739.8|30699.8|30739.8|30699.8|0
1737969460000|2025-01-27 09:17:40|30712.2|30672.2|30714.8|30674.8|30714.8|30674.8|30712.2|30672.2|16
1737969500000|2025-01-27 09:18:20|30717.3|30677.3|30717.3|30677.3|30717.3|30677.3|30717.3|30677.3|0
1737969510000|2025-01-27 09:18:30|30712.2|30672.2|30712.2|30672.2|30712.2|30672.2|30712.2|30672.2|2
1737969520000|2025-01-27 09:18:40|30714.8|30674.8|30714.8|30674.8|30714.8|30674.8|30714.8|30674.8|2
1737969540000|2025-01-27 09:19:00|||||||||11
1737969560000|2025-01-27 09:19:20|30717.4|30677.4|30717.4|30677.4|30717.4|30677.4|30717.4|30677.4|0
1737969570000|2025-01-27 09:19:30|30714.8|30674.8|30717.4|30677.4|30717.4|30677.4|30714.8|30674.8|0
1737969580000|2025-01-27 09:19:40|30722.2|30682.2|30722.2|30682.2|30722.2|30682.2|30722.2|30682.2|1
1737969650000|2025-01-27 09:20:50|30719.8|30679.8|30714.8|30674.8|30719.8|30679.8|30714.8|30674.8|3
1737969660000|2025-01-27 09:21:00|30717.4|30677.4|30719.8|30679.8|30719.8|30679.8|30717.4|30677.4|1
1737969670000|2025-01-27 09:21:10|||||||||1
1737969680000|2025-01-27 09:21:20|30722.2|30682.2|30722.2|30682.2|30722.2|30682.2|30722.2|30682.2|0
1737969720000|2025-01-27 09:22:00|30717.4|30677.4|30717.4|30677.4|30717.4|30677.4|30717.4|30677.4|1
1737969740000|2025-01-27 09:22:20|30712.2|30672.2|30714.8|30674.8|30714.8|30674.8|30712.2|30672.2|0
1737969750000|2025-01-27 09:22:30|30712.2|30672.2|30709.8|30669.8|30712.2|30672.2|30709.8|30669.8|0
1737969760000|2025-01-27 09:22:40|30714.8|30674.8|30714.8|30674.8|30714.8|30674.8|30714.8|30674.8|0
1737969780000|2025-01-27 09:23:00|30712.2|30672.2|30709.8|30669.8|30712.2|30672.2|30709.8|30669.8|0
1737969800000|2025-01-27 09:23:20|30712.4|30672.4|30719.8|30679.8|30719.8|30679.8|30712.4|30672.4|2
1737969840000|2025-01-27 09:24:00|30722.2|30682.2|30722.2|30682.2|30722.2|30682.2|30722.2|30682.2|1
1737969850000|2025-01-27 09:24:10|30719.8|30679.8|30717.4|30677.4|30719.8|30679.8|30714.8|30674.8|0
1737969900000|2025-01-27 09:25:00|30712.3|30672.3|30712.3|30672.3|30712.3|30672.3|30712.3|30672.3|0
1737969910000|2025-01-27 09:25:10|30707.4|30667.4|30709.8|30669.8|30709.8|30669.8|30707.4|30667.4|1
1737969950000|2025-01-27 09:25:50|30712.3|30672.3|30709.8|30669.8|30714.8|30674.8|30709.8|30669.8|1
1737970020000|2025-01-27 09:27:00|30709.9|30669.9|30707.4|30667.4|30709.9|30669.9|30707.4|30667.4|0
1737970050000|2025-01-27 09:27:30|30704.9|30664.9|30707.4|30667.4|30707.4|30667.4|30704.9|30664.9|1
1737970060000|2025-01-27 09:27:40|30704.9|30664.9|30704.9|30664.9|30704.9|30664.9|30704.9|30664.9|1
1737970070000|2025-01-27 09:27:50|30697.4|30657.4|30699.9|30659.9|30707.4|30667.4|30697.4|30657.4|7
1737970080000|2025-01-27 09:28:00|30702.4|30662.4|30699.9|30659.9|30702.4|30662.4|30699.9|30659.9|0
1737970090000|2025-01-27 09:28:10|30702.4|30662.4|30702.4|30662.4|30702.4|30662.4|30702.4|30662.4|0
1737970120000|2025-01-27 09:28:40|||||||||1
1737970140000|2025-01-27 09:29:00|30704.9|30664.9|30702.4|30662.4|30707.4|30667.4|30702.4|30662.4|0
1737970170000|2025-01-27 09:29:30|30702.5|30662.5|30697.5|30657.5|30702.5|30662.5|30697.5|30657.5|0
1737970190000|2025-01-27 09:29:50|30704.9|30664.9|30704.9|30664.9|30704.9|30664.9|30704.9|30664.9|1
1737970220000|2025-01-27 09:30:20|30702.3|30662.3|30702.3|30662.3|30702.3|30662.3|30702.3|30662.3|0
1737970250000|2025-01-27 09:30:50|30699.9|30659.9|30702.5|30662.5|30702.5|30662.5|30699.9|30659.9|2
1737970260000|2025-01-27 09:31:00|30699.9|30659.9|30702.5|30662.5|30702.5|30662.5|30699.9|30659.9|0
1737970280000|2025-01-27 09:31:20|30699.9|30659.9|30699.9|30659.9|30699.9|30659.9|30699.9|30659.9|0
1737970300000|2025-01-27 09:31:40|30702.5|30662.5|30702.5|30662.5|30702.5|30662.5|30702.5|30662.5|0
1737970310000|2025-01-27 09:31:50|30704.9|30664.9|30702.3|30662.3|30704.9|30664.9|30702.3|30662.3|0
1737970320000|2025-01-27 09:32:00|30704.9|30664.9|30704.9|30664.9|30704.9|30664.9|30704.9|30664.9|0
1737970350000|2025-01-27 09:32:30|30699.9|30659.9|30702.3|30662.3|30702.3|30662.3|30699.9|30659.9|0
1737970360000|2025-01-27 09:32:40|30699.9|30659.9|30702.3|30662.3|30702.3|30662.3|30699.9|30659.9|0
1737970370000|2025-01-27 09:32:50|30704.9|30664.9|30704.9|30664.9|30704.9|30664.9|30704.9|30664.9|0
1737970380000|2025-01-27 09:33:00|30702.3|30662.3|30699.9|30659.9|30702.3|30662.3|30699.9|30659.9|0
1737970390000|2025-01-27 09:33:10|30702.3|30662.3|30702.3|30662.3|30702.3|30662.3|30702.3|30662.3|0
1737970400000|2025-01-27 09:33:20|30699.9|30659.9|30702.3|30662.3|30704.9|30664.9|30699.9|30659.9|0
1737970410000|2025-01-27 09:33:30|30699.9|30659.9|30699.9|30659.9|30699.9|30659.9|30699.9|30659.9|0
1737970450000|2025-01-27 09:34:10|30694.9|30654.9|30697.5|30657.5|30697.5|30657.5|30694.9|30654.9|0
1737970480000|2025-01-27 09:34:40|30694.9|30654.9|30697.5|30657.5|30697.5|30657.5|30694.9|30654.9|0
1737970490000|2025-01-27 09:34:50|30699.9|30659.9|30699.9|30659.9|30699.9|30659.9|30699.9|30659.9|1
1737970500000|2025-01-27 09:35:00|30694.9|30654.9|30694.9|30654.9|30697.5|30657.5|30694.9|30654.9|0
1737970530000|2025-01-27 09:35:30|30692.4|30652.4|30692.4|30652.4|30692.4|30652.4|30692.4|30652.4|0
1737970540000|2025-01-27 09:35:40|30694.9|30654.9|30694.9|30654.9|30694.9|30654.9|30694.9|30654.9|0
1737970560000|2025-01-27 09:36:00|30692.4|30652.4|30692.4|30652.4|30692.4|30652.4|30692.4|30652.4|0
1737970570000|2025-01-27 09:36:10|30694.9|30654.9|30694.9|30654.9|30694.9|30654.9|30694.9|30654.9|5
1737970580000|2025-01-27 09:36:20|30704.9|30664.9|30709.9|30669.9|30709.9|30669.9|30704.9|30664.9|3
1737970640000|2025-01-27 09:37:20|30710|30670|30710|30670|30710|30670|30710|30670|0
1737970650000|2025-01-27 09:37:30|30712.4|30672.4|30712.4|30672.4|30712.4|30672.4|30712.4|30672.4|0
1737970660000|2025-01-27 09:37:40|30715|30675|30715|30675|30715|30675|30715|30675|0
1737970700000|2025-01-27 09:38:20|30720|30680|30720|30680|30720|30680|30720|30680|1
1737970730000|2025-01-27 09:38:50|30717.4|30677.4|30717.4|30677.4|30720|30680|30717.4|30677.4|0
1737970740000|2025-01-27 09:39:00|30715|30675|30715|30675|30715|30675|30715|30675|0
1737970810000|2025-01-27 09:40:10|30712.4|30672.4|30712.4|30672.4|30712.4|30672.4|30712.4|30672.4|0
1737970820000|2025-01-27 09:40:20|30715|30675|30715|30675|30715|30675|30715|30675|0
1737970830000|2025-01-27 09:40:30|||||||||2
1737970900000|2025-01-27 09:41:40|30717.6|30677.6|30717.6|30677.6|30717.6|30677.6|30717.6|30677.6|0
1737970910000|2025-01-27 09:41:50|30715|30675|30712.4|30672.4|30715|30675|30707.6|30667.6|8
1737970970000|2025-01-27 09:42:50|30710|30670|30710|30670|30710|30670|30710|30670|1
1737970980000|2025-01-27 09:43:00|30707.6|30667.6|30707.6|30667.6|30707.6|30667.6|30707.6|30667.6|0
1737971000000|2025-01-27 09:43:20|30697.6|30657.6|30687.6|30647.6|30697.6|30657.6|30685|30645|7
1737971030000|2025-01-27 09:43:50|30695|30655|30697.6|30657.6|30697.6|30657.6|30695|30655|1
1737971040000|2025-01-27 09:44:00|30695|30655|30695|30655|30695|30655|30695|30655|1
1737971050000|2025-01-27 09:44:10|30697.6|30657.6|30697.6|30657.6|30697.6|30657.6|30697.6|30657.6|0
1737971060000|2025-01-27 09:44:20|30695|30655|30695|30655|30695|30655|30695|30655|1
1737971070000|2025-01-27 09:44:30|30697.6|30657.6|30697.6|30657.6|30697.6|30657.6|30697.6|30657.6|0
1737971120000|2025-01-27 09:45:20|30705|30665|30707.6|30667.6|30707.6|30667.6|30702.5|30662.5|36
1737971130000|2025-01-27 09:45:30|30710|30670|30710|30670|30710|30670|30710|30670|2
1737971140000|2025-01-27 09:45:40|30707.6|30667.6|30707.6|30667.6|30707.6|30667.6|30707.6|30667.6|0
1737971150000|2025-01-27 09:45:50|30715|30675|30712.5|30672.5|30715|30675|30712.5|30672.5|2
1737971190000|2025-01-27 09:46:30|30715|30675|30715|30675|30715|30675|30715|30675|0
1737971200000|2025-01-27 09:46:40|30712.5|30672.5|30715|30675|30715|30675|30712.5|30672.5|0
1737971220000|2025-01-27 09:47:00|30720|30680|30720|30680|30720|30680|30720|30680|0
1737971230000|2025-01-27 09:47:10|30722.5|30682.5|30722.5|30682.5|30722.5|30682.5|30722.5|30682.5|0
1737971240000|2025-01-27 09:47:20|30730|30690|30730|30690|30730|30690|30730|30690|0
1737971270000|2025-01-27 09:47:50|30730.1|30690.1|30735.1|30695.1|30735.1|30695.1|30730.1|30690.1|0
1737971280000|2025-01-27 09:48:00|30737.5|30697.5|30737.6|30697.6|30740.1|30700.1|30737.5|30697.5|0
1737971290000|2025-01-27 09:48:10|30740.1|30700.1|30737.6|30697.6|30740.1|30700.1|30737.6|30697.6|0
1737971310000|2025-01-27 09:48:30|30740.1|30700.1|30740.1|30700.1|30740.1|30700.1|30740.1|30700.1|1
1737971350000|2025-01-27 09:49:10|30737.6|30697.6|30737.6|30697.6|30737.6|30697.6|30737.6|30697.6|0
1737971360000|2025-01-27 09:49:20|30732.6|30692.6|30730.2|30690.2|30737.6|30697.6|30730.2|30690.2|202
1737971370000|2025-01-27 09:49:30|30727.6|30687.6|30737.6|30697.6|30737.6|30697.6|30727.6|30687.6|1
1737971390000|2025-01-27 09:49:50|30735.2|30695.2|30732.8|30692.8|30735.2|30695.2|30732.8|30692.8|1
1737971400000|2025-01-27 09:50:00|30735.2|30695.2|30735.2|30695.2|30735.2|30695.2|30735.2|30695.2|0
1737971410000|2025-01-27 09:50:10|30737.7|30697.7|30735.2|30695.2|30737.7|30697.7|30735.2|30695.2|0
1737971420000|2025-01-27 09:50:20|30737.7|30697.7|30735.2|30695.2|30737.7|30697.7|30735.2|30695.2|0
1737971460000|2025-01-27 09:51:00|30737.7|30697.7|30727.7|30687.7|30737.7|30697.7|30727.7|30687.7|3
1737971470000|2025-01-27 09:51:10|30730.2|30690.2|30730.2|30690.2|30730.2|30690.2|30730.2|30690.2|0
1737971480000|2025-01-27 09:51:20|30732.8|30692.8|30735.2|30695.2|30735.2|30695.2|30732.8|30692.8|0
1737971490000|2025-01-27 09:51:30|30732.8|30692.8|30732.8|30692.8|30732.8|30692.8|30732.8|30692.8|0
1737971500000|2025-01-27 09:51:40|30735.2|30695.2|30735.2|30695.2|30735.2|30695.2|30735.2|30695.2|0
1737971510000|2025-01-27 09:51:50|30730.2|30690.2|30730.2|30690.2|30730.2|30690.2|30730.2|30690.2|0
1737971530000|2025-01-27 09:52:10|30735.2|30695.2|30735.2|30695.2|30735.2|30695.2|30735.2|30695.2|0
1737971550000|2025-01-27 09:52:30|30735.3|30695.3|30732.8|30692.8|30735.3|30695.3|30732.8|30692.8|0
1737971560000|2025-01-27 09:52:40|30735.3|30695.3|30735.3|30695.3|30735.3|30695.3|30735.3|30695.3|0
1737971570000|2025-01-27 09:52:50|30732.8|30692.8|30732.8|30692.8|30732.8|30692.8|30732.8|30692.8|0
1737971580000|2025-01-27 09:53:00|30735.3|30695.3|30735.3|30695.3|30735.3|30695.3|30735.3|30695.3|0
1737971600000|2025-01-27 09:53:20|30732.8|30692.8|30730.3|30690.3|30732.8|30692.8|30730.3|30690.3|0
1737971620000|2025-01-27 09:53:40|30727.7|30687.7|30735.3|30695.3|30735.3|30695.3|30727.7|30687.7|6
1737971640000|2025-01-27 09:54:00|30740.3|30700.3|30740.3|30700.3|30740.3|30700.3|30740.3|30700.3|0
1737971650000|2025-01-27 09:54:10|30742.8|30702.8|30742.8|30702.8|30742.8|30702.8|30742.8|30702.8|1
1737971660000|2025-01-27 09:54:20|30745.3|30705.3|30745.3|30705.3|30745.3|30705.3|30745.3|30705.3|0
1737971670000|2025-01-27 09:54:30|30742.8|30702.8|30742.8|30702.8|30742.8|30702.8|30742.8|30702.8|0
1737971700000|2025-01-27 09:55:00|30742.9|30702.9|30742.9|30702.9|30742.9|30702.9|30742.9|30702.9|0
1737971720000|2025-01-27 09:55:20|30735.3|30695.3|30735.3|30695.3|30735.3|30695.3|30735.3|30695.3|1
1737971730000|2025-01-27 09:55:30|30737.7|30697.7|30735.3|30695.3|30737.7|30697.7|30735.3|30695.3|2
1737971740000|2025-01-27 09:55:40|30732.9|30692.9|30732.9|30692.9|30732.9|30692.9|30732.9|30692.9|3
1737971800000|2025-01-27 09:56:40|30735.3|30695.3|30735.3|30695.3|30737.9|30697.9|30735.3|30695.3|2
1737971820000|2025-01-27 09:57:00|30737.9|30697.9|30737.9|30697.9|30737.9|30697.9|30737.9|30697.9|1
1737971830000|2025-01-27 09:57:10|30735.3|30695.3|30742.9|30702.9|30745.3|30705.3|30727.7|30687.7|12
1737971850000|2025-01-27 09:57:30|30737.9|30697.9|30735.3|30695.3|30737.9|30697.9|30732.9|30692.9|1
1737971860000|2025-01-27 09:57:40|30737.9|30697.9|30737.9|30697.9|30742.9|30702.9|30737.9|30697.9|1
1737971870000|2025-01-27 09:57:50|30740.3|30700.3|30742.9|30702.9|30742.9|30702.9|30740.3|30700.3|0
1737971880000|2025-01-27 09:58:00|30745.3|30705.3|30747.9|30707.9|30747.9|30707.9|30745.3|30705.3|0
1737971890000|2025-01-27 09:58:10|30750.3|30710.3|30750.3|30710.3|30750.3|30710.3|30750.3|30710.3|0
1737971900000|2025-01-27 09:58:20|30747.9|30707.9|30752.9|30712.9|30752.9|30712.9|30747.9|30707.9|0
1737971920000|2025-01-27 09:58:40|30750.3|30710.3|30750.3|30710.3|30750.3|30710.3|30750.3|30710.3|0
1737971940000|2025-01-27 09:59:00|30755.3|30715.3|30760.3|30720.3|30760.3|30720.3|30755.3|30715.3|0
1737971950000|2025-01-27 09:59:10|30757.7|30717.7|30755.3|30715.3|30757.7|30717.7|30755.3|30715.3|2
1737971970000|2025-01-27 09:59:30|30742.9|30702.9|30742.9|30702.9|30742.9|30702.9|30742.9|30702.9|19
1737971990000|2025-01-27 09:59:50|30740.3|30700.3|30740.3|30700.3|30740.3|30700.3|30740.3|30700.3|0
1737972000000|2025-01-27 10:00:00|30737.9|30697.9|30735.3|30695.3|30737.9|30697.9|30735.3|30695.3|4
1737972010000|2025-01-27 10:00:10|30732.9|30692.9|30732.9|30692.9|30732.9|30692.9|30732.9|30692.9|0
1737972040000|2025-01-27 10:00:40|30710.3|30670.3|30710.3|30670.3|30710.3|30670.3|30710.3|30670.3|1
1737972050000|2025-01-27 10:00:50|30705.3|30665.3|30710.3|30670.3|30710.3|30670.3|30705.3|30665.3|0
1737972060000|2025-01-27 10:01:00|30712.9|30672.9|30712.9|30672.9|30712.9|30672.9|30712.9|30672.9|0
1737972070000|2025-01-27 10:01:10|30722.9|30682.9|30722.9|30682.9|30722.9|30682.9|30722.9|30682.9|2
1737972100000|2025-01-27 10:01:40|30725.3|30685.3|30725.3|30685.3|30727.9|30687.9|30725.3|30685.3|1
1737972110000|2025-01-27 10:01:50|30727.9|30687.9|30727.9|30687.9|30727.9|30687.9|30727.9|30687.9|0
1737972130000|2025-01-27 10:02:10|30732.9|30692.9|30732.9|30692.9|30732.9|30692.9|30732.9|30692.9|0
1737972160000|2025-01-27 10:02:40|||||||||2
1737972170000|2025-01-27 10:02:50|30722.9|30682.9|30732.9|30692.9|30732.9|30692.9|30722.9|30682.9|3
1737972180000|2025-01-27 10:03:00|30737.9|30697.9|30735.4|30695.4|30737.9|30697.9|30735.4|30695.4|1
1737972210000|2025-01-27 10:03:30|30732.9|30692.9|30730.4|30690.4|30732.9|30692.9|30727.9|30687.9|0
1737972220000|2025-01-27 10:03:40|30727.9|30687.9|30722.9|30682.9|30727.9|30687.9|30722.9|30682.9|0
1737972310000|2025-01-27 10:05:10|30723|30683|30733|30693|30735.5|30695.5|30723|30683|8
1737972330000|2025-01-27 10:05:30|30735.4|30695.4|30743|30703|30743|30703|30735.4|30695.4|0
1737972340000|2025-01-27 10:05:40|30745.5|30705.5|30753|30713|30753|30713|30745.5|30705.5|12
1737972360000|2025-01-27 10:06:00|30755.4|30715.4|30758|30718|30758|30718|30755.4|30715.4|0
1737972370000|2025-01-27 10:06:10|30760.5|30720.5|30760.5|30720.5|30760.5|30720.5|30760.5|30720.5|2
1737972380000|2025-01-27 10:06:20|30763|30723|30763|30723|30768|30728|30763|30723|7
1737972400000|2025-01-27 10:06:40|30760.4|30720.4|30763|30723|30763|30723|30760.4|30720.4|3
1737972420000|2025-01-27 10:07:00|30755.5|30715.5|30753|30713|30755.5|30715.5|30753|30713|2
1737972440000|2025-01-27 10:07:20|30750.6|30710.6|30750.6|30710.6|30750.6|30710.6|30748|30708|1
1737972450000|2025-01-27 10:07:30|30753|30713|30750.4|30710.4|30753|30713|30743|30703|0
1737972460000|2025-01-27 10:07:40|30753|30713|30753|30713|30753|30713|30753|30713|0
1737972480000|2025-01-27 10:08:00|30755.6|30715.6|30755.6|30715.6|30755.6|30715.6|30755.6|30715.6|0
1737972490000|2025-01-27 10:08:10|30750.7|30710.7|30740.6|30700.6|30750.7|30710.7|30740.6|30700.6|6
1737972510000|2025-01-27 10:08:30|30760.6|30720.6|30763|30723|30763|30723|30760.6|30720.6|9
1737972520000|2025-01-27 10:08:40|30778|30738|30773|30733|30778|30738|30773|30733|34
1737972530000|2025-01-27 10:08:50|30768|30728|30763|30723|30770.4|30730.4|30763|30723|22
1737972610000|2025-01-27 10:10:10|30765.6|30725.6|30763|30723|30765.6|30725.6|30763|30723|0
1737972620000|2025-01-27 10:10:20|||||||||2
1737972630000|2025-01-27 10:10:30|30765.4|30725.4|30765.4|30725.4|30765.4|30725.4|30765.4|30725.4|4
1737972660000|2025-01-27 10:11:00|30763|30723|30763|30723|30763|30723|30763|30723|0
1737972730000|2025-01-27 10:12:10|30755.6|30715.6|30763|30723|30763|30723|30755.6|30715.6|4
1737972750000|2025-01-27 10:12:30|||||||||2
1737972790000|2025-01-27 10:13:10|30765.6|30725.6|30765.6|30725.6|30765.6|30725.6|30765.6|30725.6|0
1737972800000|2025-01-27 10:13:20|30763|30723|30763|30723|30763|30723|30763|30723|0
1737972810000|2025-01-27 10:13:30|30765.6|30725.6|30765.6|30725.6|30765.6|30725.6|30765.6|30725.6|0
1737972820000|2025-01-27 10:13:40|30770.6|30730.6|30770.6|30730.6|30770.6|30730.6|30770.6|30730.6|1
1737972830000|2025-01-27 10:13:50|30773|30733|30773|30733|30775.6|30735.6|30773|30733|1
1737972840000|2025-01-27 10:14:00|||||||||1
1737972880000|2025-01-27 10:14:40|30770.6|30730.6|30770.6|30730.6|30770.6|30730.6|30770.6|30730.6|2
1737972940000|2025-01-27 10:15:40|30768.2|30728.2|30768.2|30728.2|30768.2|30728.2|30768.2|30728.2|1
1737972950000|2025-01-27 10:15:50|30770.6|30730.6|30770.6|30730.6|30770.6|30730.6|30770.6|30730.6|2
1737972960000|2025-01-27 10:16:00|30773.1|30733.1|30773.1|30733.1|30773.1|30733.1|30773.1|30733.1|0
1737972980000|2025-01-27 10:16:20|30760.6|30720.6|30760.6|30720.6|30760.6|30720.6|30760.6|30720.6|4
1737973010000|2025-01-27 10:16:50|30763.1|30723.1|30763.1|30723.1|30763.1|30723.1|30763.1|30723.1|0
1737973020000|2025-01-27 10:17:00|||||||||1
1737973030000|2025-01-27 10:17:10|30780.6|30740.6|30790.6|30750.6|30790.6|30750.6|30780.6|30740.6|3
1737973040000|2025-01-27 10:17:20|30785.6|30745.6|30785.6|30745.6|30785.6|30745.6|30785.6|30745.6|0
1737973050000|2025-01-27 10:17:30|30785.7|30745.7|30785.7|30745.7|30785.7|30745.7|30785.7|30745.7|0
1737973060000|2025-01-27 10:17:40|30788.2|30748.2|30783.1|30743.1|30788.2|30748.2|30783.1|30743.1|0
1737973070000|2025-01-27 10:17:50|30780.7|30740.7|30780.7|30740.7|30780.7|30740.7|30780.7|30740.7|1
1737973080000|2025-01-27 10:18:00|30778.2|30738.2|30775.7|30735.7|30778.2|30738.2|30773.1|30733.1|3
1737973090000|2025-01-27 10:18:10|30778.1|30738.1|30775.7|30735.7|30778.1|30738.1|30775.7|30735.7|0
1737973100000|2025-01-27 10:18:20|30773.1|30733.1|30788.1|30748.1|30790.5|30750.5|30773.1|30733.1|6
1737973140000|2025-01-27 10:19:00|30785.7|30745.7|30783.1|30743.1|30785.7|30745.7|30783.1|30743.1|0
1737973190000|2025-01-27 10:19:50|||||||||1
1737973200000|2025-01-27 10:20:00|||||||||1
1737973210000|2025-01-27 10:20:10|30790.7|30750.7|30783.1|30743.1|30790.7|30750.7|30783.1|30743.1|0
1737973240000|2025-01-27 10:20:40|||||||||1
1737973270000|2025-01-27 10:21:10|30785.7|30745.7|30785.7|30745.7|30785.7|30745.7|30785.7|30745.7|1
1737973280000|2025-01-27 10:21:20|30783.1|30743.1|30783.1|30743.1|30783.1|30743.1|30783.1|30743.1|0
1737973300000|2025-01-27 10:21:40|30785.5|30745.5|30785.7|30745.7|30790.7|30750.7|30783.1|30743.1|0
1737973320000|2025-01-27 10:22:00|||||||||1
1737973330000|2025-01-27 10:22:10|30783.1|30743.1|30783.1|30743.1|30783.1|30743.1|30778.3|30738.3|6
1737973340000|2025-01-27 10:22:20|30780.7|30740.7|30780.7|30740.7|30780.7|30740.7|30775.7|30735.7|0
1737973350000|2025-01-27 10:22:30|30778.3|30738.3|30773.1|30733.1|30778.3|30738.3|30773.1|30733.1|0
1737973360000|2025-01-27 10:22:40|30775.7|30735.7|30763.1|30723.1|30775.7|30735.7|30760.7|30720.7|35
1737973370000|2025-01-27 10:22:50|30765.7|30725.7|30775.7|30735.7|30775.7|30735.7|30765.7|30725.7|5
1737973380000|2025-01-27 10:23:00|30770.9|30730.9|30768.3|30728.3|30770.9|30730.9|30765.7|30725.7|3
1737973390000|2025-01-27 10:23:10|30765.7|30725.7|30768.3|30728.3|30768.3|30728.3|30765.7|30725.7|0
1737973420000|2025-01-27 10:23:40|||||||||1
1737973450000|2025-01-27 10:24:10|30773.1|30733.1|30775.7|30735.7|30775.7|30735.7|30773.1|30733.1|1
1737973480000|2025-01-27 10:24:40|30773.1|30733.1|30773.1|30733.1|30773.1|30733.1|30773.1|30733.1|0
1737973520000|2025-01-27 10:25:20|30770.7|30730.7|30773.1|30733.1|30773.1|30733.1|30768.3|30728.3|5
1737973530000|2025-01-27 10:25:30|30770.7|30730.7|30773.2|30733.2|30773.2|30733.2|30770.7|30730.7|0
1737973590000|2025-01-27 10:26:30|30770.7|30730.7|30770.7|30730.7|30770.7|30730.7|30770.7|30730.7|0
1737973600000|2025-01-27 10:26:40|30768.3|30728.3|30768.3|30728.3|30768.3|30728.3|30768.3|30728.3|1
1737973610000|2025-01-27 10:26:50|30770.7|30730.7|30773.2|30733.2|30773.2|30733.2|30770.7|30730.7|1
1737973620000|2025-01-27 10:27:00|30770.7|30730.7|30770.7|30730.7|30770.7|30730.7|30770.7|30730.7|0
1737973630000|2025-01-27 10:27:10|30773.2|30733.2|30773.2|30733.2|30773.2|30733.2|30773.2|30733.2|0
1737973640000|2025-01-27 10:27:20|30770.7|30730.7|30770.7|30730.7|30770.7|30730.7|30770.7|30730.7|0
1737973650000|2025-01-27 10:27:30|30768.3|30728.3|30768.3|30728.3|30768.3|30728.3|30768.3|30728.3|0
1737973680000|2025-01-27 10:28:00|30760.8|30720.8|30765.8|30725.8|30765.8|30725.8|30758.3|30718.3|4
1737973750000|2025-01-27 10:29:10|30758.3|30718.3|30758.3|30718.3|30758.3|30718.3|30758.3|30718.3|2
1737973770000|2025-01-27 10:29:30|30760.8|30720.8|30760.8|30720.8|30760.8|30720.8|30760.8|30720.8|1
1737973780000|2025-01-27 10:29:40|30758.3|30718.3|30758.3|30718.3|30758.3|30718.3|30758.3|30718.3|0
1737973790000|2025-01-27 10:29:50|30758.4|30718.4|30758.4|30718.4|30758.4|30718.4|30758.4|30718.4|0
1737973800000|2025-01-27 10:30:00|30755.8|30715.8|30755.8|30715.8|30755.8|30715.8|30753.2|30713.2|0
1737973810000|2025-01-27 10:30:10|30753.2|30713.2|30753.2|30713.2|30753.2|30713.2|30753.2|30713.2|0
1737973830000|2025-01-27 10:30:30|30755.8|30715.8|30758.4|30718.4|30758.4|30718.4|30755.8|30715.8|2
1737973840000|2025-01-27 10:30:40|30753.4|30713.4|30753.4|30713.4|30753.4|30713.4|30753.4|30713.4|3
1737973880000|2025-01-27 10:31:20|30758.4|30718.4|30755.8|30715.8|30758.4|30718.4|30750.8|30710.8|0
1737973930000|2025-01-27 10:32:10|30753.2|30713.2|30755.8|30715.8|30755.8|30715.8|30753.2|30713.2|0
1737973940000|2025-01-27 10:32:20|30758.4|30718.4|30760.8|30720.8|30760.8|30720.8|30758.4|30718.4|1
1737973960000|2025-01-27 10:32:40|30763.2|30723.2|30763.2|30723.2|30763.2|30723.2|30763.2|30723.2|0
1737973970000|2025-01-27 10:32:50|30760.8|30720.8|30760.8|30720.8|30760.8|30720.8|30760.8|30720.8|2
1737974030000|2025-01-27 10:33:50|30758.4|30718.4|30750.8|30710.8|30758.4|30718.4|30750.8|30710.8|1
1737974040000|2025-01-27 10:34:00|30748.4|30708.4|30745.8|30705.8|30748.4|30708.4|30745.8|30705.8|0
1737974060000|2025-01-27 10:34:20|30748.4|30708.4|30748.4|30708.4|30748.4|30708.4|30748.4|30708.4|0
1737974080000|2025-01-27 10:34:40|30745.8|30705.8|30748.4|30708.4|30748.4|30708.4|30745.8|30705.8|5
1737974090000|2025-01-27 10:34:50|30743.2|30703.2|30743.2|30703.2|30743.2|30703.2|30743.2|30703.2|0
1737974100000|2025-01-27 10:35:00|||||||||1
1737974150000|2025-01-27 10:35:50|30743.3|30703.3|30743.3|30703.3|30743.3|30703.3|30743.3|30703.3|0
1737974180000|2025-01-27 10:36:20|30738.4|30698.4|30738.4|30698.4|30738.4|30698.4|30738.4|30698.4|1
1737974190000|2025-01-27 10:36:30|30743.3|30703.3|30743.3|30703.3|30743.3|30703.3|30743.3|30703.3|3
1737974250000|2025-01-27 10:37:30|30733.3|30693.3|30733.3|30693.3|30733.3|30693.3|30733.3|30693.3|2
1737974270000|2025-01-27 10:37:50|30738.3|30698.3|30738.3|30698.3|30738.3|30698.3|30738.3|30698.3|4
1737974300000|2025-01-27 10:38:20|30735.7|30695.7|30733.3|30693.3|30735.7|30695.7|30733.3|30693.3|0
1737974420000|2025-01-27 10:40:20|||||||||6
1737974440000|2025-01-27 10:40:40|30735.9|30695.9|30733.3|30693.3|30735.9|30695.9|30733.3|30693.3|0
1737974500000|2025-01-27 10:41:40|30735.9|30695.9|30735.9|30695.9|30735.9|30695.9|30733.3|30693.3|0
1737974520000|2025-01-27 10:42:00|30733.3|30693.3|30743.3|30703.3|30743.3|30703.3|30733.3|30693.3|5
1737974530000|2025-01-27 10:42:10|30745.9|30705.9|30743.3|30703.3|30745.9|30705.9|30743.3|30703.3|0
1737974580000|2025-01-27 10:43:00|30733.3|30693.3|30733.3|30693.3|30733.3|30693.3|30733.3|30693.3|4
1737974600000|2025-01-27 10:43:20|30735.9|30695.9|30743.3|30703.3|30743.3|30703.3|30735.9|30695.9|4
1737974610000|2025-01-27 10:43:30|30740.9|30700.9|30743.3|30703.3|30743.3|30703.3|30740.9|30700.9|1
1737974620000|2025-01-27 10:43:40|30713.3|30673.3|30715.9|30675.9|30718.5|30678.5|30713.3|30673.3|7
1737974630000|2025-01-27 10:43:50|30713.3|30673.3|30703.3|30663.3|30713.3|30673.3|30703.3|30663.3|4
1737974650000|2025-01-27 10:44:10|30705.9|30665.9|30703.3|30663.3|30705.9|30665.9|30703.3|30663.3|0
1737974700000|2025-01-27 10:45:00|30705.9|30665.9|30705.9|30665.9|30705.9|30665.9|30705.9|30665.9|0
1737974710000|2025-01-27 10:45:10|30708.5|30668.5|30708.5|30668.5|30708.5|30668.5|30708.5|30668.5|0
1737974760000|2025-01-27 10:46:00|30698.5|30658.5|30693.4|30653.4|30698.5|30658.5|30693.4|30653.4|53
1737974770000|2025-01-27 10:46:10|30695.9|30655.9|30695.9|30655.9|30695.9|30655.9|30695.9|30655.9|0
1737974790000|2025-01-27 10:46:30|30703.4|30663.4|30700.9|30660.9|30703.4|30663.4|30698.4|30658.4|21
1737974800000|2025-01-27 10:46:40|30693.4|30653.4|30693.4|30653.4|30693.4|30653.4|30693.4|30653.4|0
1737974810000|2025-01-27 10:46:50|30688.5|30648.5|30688.5|30648.5|30688.5|30648.5|30688.5|30648.5|7
1737974850000|2025-01-27 10:47:30|||||||||1
1737974870000|2025-01-27 10:47:50|30700.9|30660.9|30700.9|30660.9|30700.9|30660.9|30700.9|30660.9|3
1737974880000|2025-01-27 10:48:00|30701|30661|30701|30661|30701|30661|30701|30661|0
1737974910000|2025-01-27 10:48:30|30711|30671|30711|30671|30711|30671|30711|30671|3
1737974930000|2025-01-27 10:48:50|30713.4|30673.4|30713.4|30673.4|30713.4|30673.4|30713.4|30673.4|1
1737974950000|2025-01-27 10:49:10|30708.5|30668.5|30713.4|30673.4|30713.4|30673.4|30708.5|30668.5|5
1737974960000|2025-01-27 10:49:20|30711|30671|30711|30671|30711|30671|30711|30671|0
1737974970000|2025-01-27 10:49:30|30708.4|30668.4|30708.4|30668.4|30708.4|30668.4|30708.4|30668.4|0
1737975000000|2025-01-27 10:50:00|30706|30666|30713.4|30673.4|30713.4|30673.4|30706|30666|0
1737975100000|2025-01-27 10:51:40|30718.4|30678.4|30718.4|30678.4|30718.4|30678.4|30718.4|30678.4|1
1737975120000|2025-01-27 10:52:00|30713.4|30673.4|30713.4|30673.4|30713.4|30673.4|30713.4|30673.4|0
1737975270000|2025-01-27 10:54:30|30706|30666|30706|30666|30706|30666|30706|30666|4
1737975280000|2025-01-27 10:54:40|30708.6|30668.6|30713.4|30673.4|30713.4|30673.4|30708.6|30668.6|2
1737975320000|2025-01-27 10:55:20|30721|30681|30721|30681|30721|30681|30721|30681|3
1737975330000|2025-01-27 10:55:30|30718.4|30678.4|30718.4|30678.4|30718.4|30678.4|30718.4|30678.4|0
1737975340000|2025-01-27 10:55:40|30721|30681|30721|30681|30721|30681|30721|30681|0
1737975380000|2025-01-27 10:56:20|30723.5|30683.5|30723.5|30683.5|30723.5|30683.5|30723.5|30683.5|0
1737975390000|2025-01-27 10:56:30|30713.5|30673.5|30696|30656|30713.5|30673.5|30695.9|30655.9|23
1737975400000|2025-01-27 10:56:40|30698.5|30658.5|30703.5|30663.5|30703.5|30663.5|30696|30656|5
1737975420000|2025-01-27 10:57:00|||||||||1
1737975450000|2025-01-27 10:57:30|||||||||4
1737975460000|2025-01-27 10:57:40|30693.5|30653.5|30713.5|30673.5|30713.5|30673.5|30693.5|30653.5|11
1737975500000|2025-01-27 10:58:20|||||||||5
1737975540000|2025-01-27 10:59:00|30716.1|30676.1|30716.1|30676.1|30716.1|30676.1|30716.1|30676.1|0
1737975550000|2025-01-27 10:59:10|30713.5|30673.5|30713.5|30673.5|30713.5|30673.5|30713.5|30673.5|0
1737975560000|2025-01-27 10:59:20|30716.1|30676.1|30716.1|30676.1|30716.1|30676.1|30716.1|30676.1|0
1737975580000|2025-01-27 10:59:40|30723.5|30683.5|30723.5|30683.5|30723.5|30683.5|30723.5|30683.5|4
1737975590000|2025-01-27 10:59:50|30728.5|30688.5|30723.5|30683.5|30728.5|30688.5|30723.5|30683.5|0
1737975600000|2025-01-27 11:00:00|30726.1|30686.1|30728.5|30688.5|30728.5|30688.5|30726.1|30686.1|0
1737975610000|2025-01-27 11:00:10|30726.1|30686.1|30728.5|30688.5|30728.5|30688.5|30726.1|30686.1|0
1737975620000|2025-01-27 11:00:20|30731.1|30691.1|30728.5|30688.5|30733.5|30693.5|30728.5|30688.5|1
1737975650000|2025-01-27 11:00:50|30733.5|30693.5|30733.5|30693.5|30733.5|30693.5|30733.5|30693.5|0
1737975670000|2025-01-27 11:01:10|30736.1|30696.1|30733.5|30693.5|30736.1|30696.1|30733.5|30693.5|13
1737975680000|2025-01-27 11:01:20|||||||||2
1737975690000|2025-01-27 11:01:30|30723.5|30683.5|30723.5|30683.5|30726.1|30686.1|30723.5|30683.5|9
1737975710000|2025-01-27 11:01:50|30733.5|30693.5|30733.5|30693.5|30733.5|30693.5|30733.5|30693.5|25
1737975720000|2025-01-27 11:02:00|30728.5|30688.5|30716.1|30676.1|30728.5|30688.5|30716.1|30676.1|5
1737975730000|2025-01-27 11:02:10|30721.1|30681.1|30721.1|30681.1|30721.1|30681.1|30721.1|30681.1|1
1737975750000|2025-01-27 11:02:30|30723.5|30683.5|30713.5|30673.5|30723.5|30683.5|30713.5|30673.5|5
1737975760000|2025-01-27 11:02:40|30716.1|30676.1|30713.5|30673.5|30716.1|30676.1|30713.5|30673.5|0
1737975850000|2025-01-27 11:04:10|30718.7|30678.7|30716.1|30676.1|30718.7|30678.7|30713.5|30673.5|0
1737975860000|2025-01-27 11:04:20|30718.7|30678.7|30723.5|30683.5|30723.5|30683.5|30718.7|30678.7|3
1737975880000|2025-01-27 11:04:40|30718.5|30678.5|30721.1|30681.1|30721.1|30681.1|30718.5|30678.5|2
1737975890000|2025-01-27 11:04:50|30718.5|30678.5|30721.1|30681.1|30721.1|30681.1|30718.5|30678.5|0
1737975900000|2025-01-27 11:05:00|30718.5|30678.5|30713.5|30673.5|30718.5|30678.5|30711|30671|29
1737975910000|2025-01-27 11:05:10|30711.1|30671.1|30711.1|30671.1|30711.1|30671.1|30711.1|30671.1|1
1737975970000|2025-01-27 11:06:10|30713.5|30673.5|30713.5|30673.5|30713.5|30673.5|30713.5|30673.5|1
1737976000000|2025-01-27 11:06:40|30713.6|30673.6|30713.6|30673.6|30713.6|30673.6|30713.6|30673.6|0
1737976020000|2025-01-27 11:07:00|30716.1|30676.1|30713.6|30673.6|30716.1|30676.1|30713.6|30673.6|1
1737976030000|2025-01-27 11:07:10|30716.1|30676.1|30713.6|30673.6|30716.1|30676.1|30713.6|30673.6|0
1737976040000|2025-01-27 11:07:20|30716.1|30676.1|30716.1|30676.1|30716.1|30676.1|30716.1|30676.1|0
1737976050000|2025-01-27 11:07:30|30713.6|30673.6|30716.1|30676.1|30716.1|30676.1|30713.6|30673.6|0
1737976060000|2025-01-27 11:07:40|30713.6|30673.6|30716.1|30676.1|30716.1|30676.1|30713.6|30673.6|0
1737976080000|2025-01-27 11:08:00|30721.1|30681.1|30723.6|30683.6|30723.6|30683.6|30721.1|30681.1|1
1737976090000|2025-01-27 11:08:10|30721.1|30681.1|30723.6|30683.6|30723.6|30683.6|30721.1|30681.1|0
1737976100000|2025-01-27 11:08:20|30728.7|30688.7|30728.7|30688.7|30728.7|30688.7|30728.7|30688.7|0
1737976110000|2025-01-27 11:08:30|30726.2|30686.2|30726.2|30686.2|30726.2|30686.2|30726.2|30686.2|0
1737976120000|2025-01-27 11:08:40|30723.6|30683.6|30723.6|30683.6|30723.6|30683.6|30723.6|30683.6|2
1737976130000|2025-01-27 11:08:50|30726.2|30686.2|30723.6|30683.6|30726.2|30686.2|30723.6|30683.6|0
1737976140000|2025-01-27 11:09:00|30726.2|30686.2|30726.2|30686.2|30726.2|30686.2|30726.2|30686.2|0
1737976150000|2025-01-27 11:09:10|30723.6|30683.6|30723.6|30683.6|30726.2|30686.2|30723.6|30683.6|0
1737976160000|2025-01-27 11:09:20|30728.7|30688.7|30731.2|30691.2|30731.2|30691.2|30728.7|30688.7|3
1737976170000|2025-01-27 11:09:30|30728.6|30688.6|30728.6|30688.6|30728.6|30688.6|30728.6|30688.6|0
1737976180000|2025-01-27 11:09:40|30731.2|30691.2|30731.2|30691.2|30733.6|30693.6|30731.2|30691.2|0
1737976190000|2025-01-27 11:09:50|30736.2|30696.2|30731.2|30691.2|30736.2|30696.2|30731.2|30691.2|0
1737976210000|2025-01-27 11:10:10|30733.6|30693.6|30736.2|30696.2|30736.2|30696.2|30733.6|30693.6|0
1737976250000|2025-01-27 11:10:50|30731.2|30691.2|30728.8|30688.8|30731.2|30691.2|30728.8|30688.8|2
1737976290000|2025-01-27 11:11:30|30736.2|30696.2|30736.2|30696.2|30736.2|30696.2|30736.2|30696.2|2
1737976300000|2025-01-27 11:11:40|30738.8|30698.8|30741.2|30701.2|30741.2|30701.2|30738.8|30698.8|0
1737976320000|2025-01-27 11:12:00|30736.2|30696.2|30736.2|30696.2|30738.8|30698.8|30736.2|30696.2|0
1737976330000|2025-01-27 11:12:10|30733.6|30693.6|30731.2|30691.2|30733.6|30693.6|30731.2|30691.2|1
1737976370000|2025-01-27 11:12:50|30733.6|30693.6|30733.6|30693.6|30733.6|30693.6|30733.6|30693.6|0
1737976390000|2025-01-27 11:13:10|30736.2|30696.2|30736.2|30696.2|30736.2|30696.2|30736.2|30696.2|0
1737976420000|2025-01-27 11:13:40|30738.8|30698.8|30736.2|30696.2|30738.8|30698.8|30736.2|30696.2|0
1737976430000|2025-01-27 11:13:50|30743.6|30703.6|30746.2|30706.2|30746.2|30706.2|30743.6|30703.6|6
1737976440000|2025-01-27 11:14:00|30741.2|30701.2|30746.2|30706.2|30746.2|30706.2|30741.2|30701.2|5
1737976450000|2025-01-27 11:14:10|30743.8|30703.8|30741.2|30701.2|30743.8|30703.8|30741.2|30701.2|2
1737976470000|2025-01-27 11:14:30|30736.2|30696.2|30736.2|30696.2|30736.2|30696.2|30736.2|30696.2|0
1737976480000|2025-01-27 11:14:40|30738.8|30698.8|30738.8|30698.8|30738.8|30698.8|30738.8|30698.8|0
1737976490000|2025-01-27 11:14:50|30743.6|30703.6|30741.2|30701.2|30743.6|30703.6|30741.2|30701.2|2
1737976560000|2025-01-27 11:16:00|30738.8|30698.8|30746.2|30706.2|30748.8|30708.8|30738.8|30698.8|69
1737976570000|2025-01-27 11:16:10|30748.8|30708.8|30746.2|30706.2|30748.8|30708.8|30746.2|30706.2|3
1737976590000|2025-01-27 11:16:30|30748.8|30708.8|30748.8|30708.8|30748.8|30708.8|30748.8|30708.8|3
1737976610000|2025-01-27 11:16:50|30746.2|30706.2|30746.2|30706.2|30748.8|30708.8|30746.2|30706.2|0
1737976620000|2025-01-27 11:17:00|30748.8|30708.8|30748.8|30708.8|30748.8|30708.8|30746.2|30706.2|0
1737976630000|2025-01-27 11:17:10|30746.2|30706.2|30746.2|30706.2|30746.2|30706.2|30746.2|30706.2|2
1737976650000|2025-01-27 11:17:30|30743.7|30703.7|30743.7|30703.7|30743.7|30703.7|30743.7|30703.7|2
1737976670000|2025-01-27 11:17:50|||||||||1
1737976720000|2025-01-27 11:18:40|30746.3|30706.3|30746.3|30706.3|30746.3|30706.3|30746.3|30706.3|1
1737976740000|2025-01-27 11:19:00|30743.7|30703.7|30736.3|30696.3|30743.7|30703.7|30736.3|30696.3|3
1737976770000|2025-01-27 11:19:30|30733.7|30693.7|30733.7|30693.7|30733.7|30693.7|30733.7|30693.7|1
1737976790000|2025-01-27 11:19:50|30736.3|30696.3|30736.3|30696.3|30736.3|30696.3|30736.3|30696.3|0
1737976800000|2025-01-27 11:20:00|30733.7|30693.7|30733.7|30693.7|30733.7|30693.7|30733.7|30693.7|0
1737976810000|2025-01-27 11:20:10|30726.3|30686.3|30723.7|30683.7|30726.3|30686.3|30723.7|30683.7|8
1737976820000|2025-01-27 11:20:20|30726.3|30686.3|30726.3|30686.3|30726.3|30686.3|30726.3|30686.3|0
1737976850000|2025-01-27 11:20:50|30728.9|30688.9|30728.9|30688.9|30728.9|30688.9|30728.9|30688.9|0
1737976860000|2025-01-27 11:21:00|30731.3|30691.3|30736.3|30696.3|30736.3|30696.3|30731.3|30691.3|2
1737976880000|2025-01-27 11:21:20|30738.9|30698.9|30738.9|30698.9|30738.9|30698.9|30738.9|30698.9|0
1737976900000|2025-01-27 11:21:40|30736.3|30696.3|30736.3|30696.3|30736.3|30696.3|30736.3|30696.3|0
1737976910000|2025-01-27 11:21:50|30733.7|30693.7|30733.7|30693.7|30733.7|30693.7|30733.7|30693.7|0
1737976930000|2025-01-27 11:22:10|30731.3|30691.3|30731.3|30691.3|30731.3|30691.3|30731.3|30691.3|1
1737976940000|2025-01-27 11:22:20|30733.7|30693.7|30733.7|30693.7|30733.7|30693.7|30733.7|30693.7|0
1737976960000|2025-01-27 11:22:40|30731.3|30691.3|30731.3|30691.3|30731.3|30691.3|30731.3|30691.3|2
1737976980000|2025-01-27 11:23:00|30728.9|30688.9|30726.3|30686.3|30728.9|30688.9|30726.3|30686.3|0
1737976990000|2025-01-27 11:23:10|30728.9|30688.9|30726.3|30686.3|30728.9|30688.9|30726.3|30686.3|1
1737977000000|2025-01-27 11:23:20|30728.9|30688.9|30728.7|30688.7|30728.9|30688.9|30726.3|30686.3|35
1737977010000|2025-01-27 11:23:30|30736.3|30696.3|30736.3|30696.3|30736.3|30696.3|30736.3|30696.3|0
1737977020000|2025-01-27 11:23:40|30733.7|30693.7|30746.3|30706.3|30748.9|30708.9|30731.3|30691.3|24
1737977030000|2025-01-27 11:23:50|30748.9|30708.9|30748.9|30708.9|30748.9|30708.9|30746.3|30706.3|5
1737977040000|2025-01-27 11:24:00|30746.3|30706.3|30746.3|30706.3|30746.3|30706.3|30746.3|30706.3|0
1737977050000|2025-01-27 11:24:10|30748.9|30708.9|30748.9|30708.9|30748.9|30708.9|30748.9|30708.9|0
1737977060000|2025-01-27 11:24:20|30746.3|30706.3|30743.7|30703.7|30746.3|30706.3|30743.7|30703.7|0
1737977070000|2025-01-27 11:24:30|30741.3|30701.3|30736.3|30696.3|30741.3|30701.3|30736.3|30696.3|3
1737977100000|2025-01-27 11:25:00|30733.7|30693.7|30733.7|30693.7|30733.7|30693.7|30733.7|30693.7|0
1737977160000|2025-01-27 11:26:00|30738.9|30698.9|30741.3|30701.3|30741.3|30701.3|30738.9|30698.9|4
1737977170000|2025-01-27 11:26:10|30736.3|30696.3|30736.3|30696.3|30736.3|30696.3|30736.3|30696.3|0
1737977180000|2025-01-27 11:26:20|30733.7|30693.7|30733.7|30693.7|30733.7|30693.7|30733.7|30693.7|0
1737977200000|2025-01-27 11:26:40|30736.3|30696.3|30736.3|30696.3|30736.3|30696.3|30736.3|30696.3|0
1737977240000|2025-01-27 11:27:20|30743.8|30703.8|30746.3|30706.3|30746.3|30706.3|30743.8|30703.8|2
1737977260000|2025-01-27 11:27:40|30743.8|30703.8|30743.8|30703.8|30743.8|30703.8|30743.8|30703.8|0
1737977280000|2025-01-27 11:28:00|30746.3|30706.3|30746.3|30706.3|30746.3|30706.3|30746.3|30706.3|0
1737977320000|2025-01-27 11:28:40|30743.8|30703.8|30743.8|30703.8|30743.8|30703.8|30743.8|30703.8|0
1737977330000|2025-01-27 11:28:50|30746.4|30706.4|30746.4|30706.4|30746.4|30706.4|30746.4|30706.4|0
1737977350000|2025-01-27 11:29:10|30743.8|30703.8|30746.4|30706.4|30746.4|30706.4|30743.8|30703.8|0
1737977370000|2025-01-27 11:29:30|30748.9|30708.9|30748.9|30708.9|30748.9|30708.9|30748.9|30708.9|0
1737977390000|2025-01-27 11:29:50|30746.4|30706.4|30746.4|30706.4|30748.9|30708.9|30746.4|30706.4|1
1737977400000|2025-01-27 11:30:00|30748.9|30708.9|30746.4|30706.4|30748.9|30708.9|30746.4|30706.4|0
1737977410000|2025-01-27 11:30:10|30748.9|30708.9|30748.9|30708.9|30748.9|30708.9|30748.9|30708.9|0
1737977420000|2025-01-27 11:30:20|30746.4|30706.4|30748.9|30708.9|30748.9|30708.9|30746.4|30706.4|0
1737977430000|2025-01-27 11:30:30|30749|30709|30749|30709|30749|30709|30749|30709|0
1737977440000|2025-01-27 11:30:40|||||||||35
1737977450000|2025-01-27 11:30:50|||||||||6
1737977460000|2025-01-27 11:31:00|30753.8|30713.8|30766.4|30726.4|30771.4|30731.4|30753.8|30713.8|32
1737977470000|2025-01-27 11:31:10|30771.4|30731.4|30771.4|30731.4|30771.4|30731.4|30771.4|30731.4|0
1737977480000|2025-01-27 11:31:20|30773.8|30733.8|30773.8|30733.8|30773.8|30733.8|30773.8|30733.8|1
1737977490000|2025-01-27 11:31:30|30776.4|30736.4|30783.8|30743.8|30783.8|30743.8|30773.8|30733.8|12
1737977500000|2025-01-27 11:31:40|30781.4|30741.4|30783.8|30743.8|30783.8|30743.8|30778.8|30738.8|1
1737977510000|2025-01-27 11:31:50|30791.4|30751.4|30788.8|30748.8|30791.4|30751.4|30788.8|30748.8|11
1737977520000|2025-01-27 11:32:00|30791.2|30751.2|30793.8|30753.8|30793.8|30753.8|30791.2|30751.2|1
1737977530000|2025-01-27 11:32:10|30791.4|30751.4|30796.4|30756.4|30796.4|30756.4|30791.4|30751.4|1
1737977550000|2025-01-27 11:32:30|30793.8|30753.8|30786.4|30746.4|30793.8|30753.8|30786.4|30746.4|6
1737977570000|2025-01-27 11:32:50|30783.8|30743.8|30783.8|30743.8|30783.8|30743.8|30783.8|30743.8|1
1737977580000|2025-01-27 11:33:00|30776.4|30736.4|30761.4|30721.4|30776.4|30736.4|30761.4|30721.4|23
1737977590000|2025-01-27 11:33:10|30759|30719|30766.4|30726.4|30766.4|30726.4|30759|30719|0
1737977600000|2025-01-27 11:33:20|30769|30729|30766.4|30726.4|30769|30729|30766.4|30726.4|0
1737977610000|2025-01-27 11:33:30|30761.4|30721.4|30759|30719|30761.4|30721.4|30759|30719|2
1737977620000|2025-01-27 11:33:40|30764|30724|30764|30724|30764|30724|30764|30724|1
1737977650000|2025-01-27 11:34:10|30766.4|30726.4|30769|30729|30769|30729|30766.4|30726.4|0
1737977660000|2025-01-27 11:34:20|30776.4|30736.4|30779|30739|30779|30739|30776.4|30736.4|21
1737977670000|2025-01-27 11:34:30|30783.8|30743.8|30783.8|30743.8|30783.8|30743.8|30783.8|30743.8|3
1737977680000|2025-01-27 11:34:40|30786.4|30746.4|30786.4|30746.4|30786.4|30746.4|30783.8|30743.8|14
1737977690000|2025-01-27 11:34:50|30789|30749|30743.8|30703.8|30789|30749|30743.8|30703.8|16
1737977700000|2025-01-27 11:35:00|30753.8|30713.8|30751.4|30711.4|30753.8|30713.8|30746.4|30706.4|53
1737977710000|2025-01-27 11:35:10|30753.8|30713.8|30753.8|30713.8|30753.8|30713.8|30753.8|30713.8|0
1737977720000|2025-01-27 11:35:20|30743.8|30703.8|30736.4|30696.4|30743.8|30703.8|30736.4|30696.4|8
1737977730000|2025-01-27 11:35:30|30739|30699|30739|30699|30741.4|30701.4|30736.4|30696.4|5
1737977750000|2025-01-27 11:35:50|30741.4|30701.4|30743.8|30703.8|30743.8|30703.8|30741.4|30701.4|1
1737977760000|2025-01-27 11:36:00|30741.4|30701.4|30741.4|30701.4|30743.8|30703.8|30741.4|30701.4|1
1737977770000|2025-01-27 11:36:10|30743.8|30703.8|30743.8|30703.8|30743.8|30703.8|30741.4|30701.4|1
1737977780000|2025-01-27 11:36:20|30741.4|30701.4|30749|30709|30749|30709|30741.4|30701.4|0
1737977800000|2025-01-27 11:36:40|30756.4|30716.4|30754|30714|30756.4|30716.4|30754|30714|2
1737977810000|2025-01-27 11:36:50|30756.4|30716.4|30754|30714|30756.4|30716.4|30754|30714|1
1737977820000|2025-01-27 11:37:00|30756.4|30716.4|30749|30709|30756.4|30716.4|30749|30709|0
1737977860000|2025-01-27 11:37:40|30739|30699|30739|30699|30739|30699|30739|30699|5
1737977900000|2025-01-27 11:38:20|30736.4|30696.4|30733.9|30693.9|30739|30699|30733.9|30693.9|0
1737977910000|2025-01-27 11:38:30|30736.4|30696.4|30736.4|30696.4|30736.4|30696.4|30736.4|30696.4|0
1737977920000|2025-01-27 11:38:40|30729|30689|30729|30689|30729|30689|30729|30689|7
1737977950000|2025-01-27 11:39:10|||||||||3
1737977960000|2025-01-27 11:39:20|||||||||4
1737977970000|2025-01-27 11:39:30|30726.5|30686.5|30729|30689|30729|30689|30726.5|30686.5|0
1737977980000|2025-01-27 11:39:40|30731.5|30691.5|30731.5|30691.5|30731.5|30691.5|30731.5|30691.5|10
1737978000000|2025-01-27 11:40:00|30728.9|30688.9|30726.5|30686.5|30729|30689|30723.9|30683.9|0
1737978010000|2025-01-27 11:40:10|30721.5|30681.5|30726.5|30686.5|30726.5|30686.5|30721.5|30681.5|6
1737978050000|2025-01-27 11:40:50|30729.1|30689.1|30724.1|30684.1|30729.1|30689.1|30724.1|30684.1|0
1737978060000|2025-01-27 11:41:00|30726.5|30686.5|30729.1|30689.1|30729.1|30689.1|30724.1|30684.1|0
1737978070000|2025-01-27 11:41:10|30724.2|30684.2|30719.1|30679.1|30724.2|30684.2|30719.1|30679.1|0
1737978080000|2025-01-27 11:41:20|30721.5|30681.5|30723.9|30683.9|30723.9|30683.9|30721.5|30681.5|1
1737978090000|2025-01-27 11:41:30|30713.9|30673.9|30709.1|30669.1|30713.9|30673.9|30709.1|30669.1|9
1737978120000|2025-01-27 11:42:00|||||||||15
1737978150000|2025-01-27 11:42:30|30716.5|30676.5|30719.1|30679.1|30719.1|30679.1|30716.5|30676.5|10
1737978180000|2025-01-27 11:43:00|30716.5|30676.5|30729.1|30689.1|30729.1|30689.1|30716.5|30676.5|4
1737978200000|2025-01-27 11:43:20|30726.5|30686.5|30729.1|30689.1|30729.1|30689.1|30726.5|30686.5|0
1737978220000|2025-01-27 11:43:40|30724.2|30684.2|30719.1|30679.1|30724.2|30684.2|30719.1|30679.1|2
1737978230000|2025-01-27 11:43:50|30716.5|30676.5|30716.5|30676.5|30716.5|30676.5|30716.5|30676.5|0
1737978240000|2025-01-27 11:44:00|30719.1|30679.1|30719.1|30679.1|30719.1|30679.1|30719.1|30679.1|0
1737978280000|2025-01-27 11:44:40|30726.5|30686.5|30719.1|30679.1|30726.5|30686.5|30719.1|30679.1|4
1737978290000|2025-01-27 11:44:50|30721.5|30681.5|30721.5|30681.5|30721.5|30681.5|30721.5|30681.5|0
1737978300000|2025-01-27 11:45:00|30719.1|30679.1|30719.1|30679.1|30719.1|30679.1|30719.1|30679.1|0
1737978330000|2025-01-27 11:45:30|30726.5|30686.5|30721.5|30681.5|30726.5|30686.5|30721.5|30681.5|2
1737978340000|2025-01-27 11:45:40|30719.1|30679.1|30721.5|30681.5|30721.5|30681.5|30719.1|30679.1|2
1737978360000|2025-01-27 11:46:00|30729.1|30689.1|30729.1|30689.1|30729.1|30689.1|30729.1|30689.1|0
1737978410000|2025-01-27 11:46:50|||||||||2
1737978420000|2025-01-27 11:47:00|30736.5|30696.5|30736.5|30696.5|30736.5|30696.5|30736.5|30696.5|1
1737978450000|2025-01-27 11:47:30|30739.1|30699.1|30739.1|30699.1|30739.1|30699.1|30739.1|30699.1|0
1737978460000|2025-01-27 11:47:40|30709.1|30669.1|30714|30674|30714|30674|30709.1|30669.1|4
1737978470000|2025-01-27 11:47:50|30719.1|30679.1|30719.1|30679.1|30721.5|30681.5|30719.1|30679.1|2
1737978480000|2025-01-27 11:48:00|30721.5|30681.5|30724|30684|30724|30684|30721.5|30681.5|0
1737978510000|2025-01-27 11:48:30|30721.5|30681.5|30721.5|30681.5|30721.5|30681.5|30721.5|30681.5|2
1737978530000|2025-01-27 11:48:50|30724|30684|30721.5|30681.5|30724|30684|30721.5|30681.5|1
1737978550000|2025-01-27 11:49:10|30719.1|30679.1|30714|30674|30719.1|30679.1|30714|30674|0
1737978560000|2025-01-27 11:49:20|30704|30664|30699.1|30659.1|30704|30664|30699.1|30659.1|7
1737978570000|2025-01-27 11:49:30|30704|30664|30704|30664|30704|30664|30704|30664|4
1737978580000|2025-01-27 11:49:40|30701.6|30661.6|30704|30664|30704|30664|30701.6|30661.6|6
1737978590000|2025-01-27 11:49:50|30701.6|30661.6|30704|30664|30704|30664|30701.6|30661.6|15
1737978600000|2025-01-27 11:50:00|||||||||5
1737978620000|2025-01-27 11:50:20|||||||||2
1737978640000|2025-01-27 11:50:40|30698.8|30658.8|30699|30659|30699|30659|30698.8|30658.8|2
1737978650000|2025-01-27 11:50:50|30694|30654|30694|30654|30694|30654|30694|30654|0
1737978680000|2025-01-27 11:51:20|||||||||1
1737978700000|2025-01-27 11:51:40|30706.6|30666.6|30694|30654|30706.6|30666.6|30694|30654|18
1737978720000|2025-01-27 11:52:00|30688.8|30648.8|30684|30644|30688.8|30648.8|30684|30644|1
1737978730000|2025-01-27 11:52:10|||||||||1
1737978740000|2025-01-27 11:52:20|||||||||1
1737978750000|2025-01-27 11:52:30|30676.6|30636.6|30674|30634|30676.6|30636.6|30674|30634|8
1737978840000|2025-01-27 11:54:00|30684|30644|30684|30644|30684|30644|30684|30644|1
1737978900000|2025-01-27 11:55:00|30674|30634|30674|30634|30674|30634|30674|30634|2
1737978940000|2025-01-27 11:55:40|30676.6|30636.6|30684|30644|30684|30644|30676.6|30636.6|1
1737978960000|2025-01-27 11:56:00|30679.2|30639.2|30674|30634|30679.2|30639.2|30674|30634|2
1737978970000|2025-01-27 11:56:10|30676.6|30636.6|30674|30634|30676.6|30636.6|30674|30634|0
1737978980000|2025-01-27 11:56:20|30676.6|30636.6|30676.6|30636.6|30676.6|30636.6|30676.6|30636.6|0
1737979010000|2025-01-27 11:56:50|30679|30639|30684|30644|30684|30644|30679|30639|0
1737979020000|2025-01-27 11:57:00|30681.6|30641.6|30681.6|30641.6|30681.6|30641.6|30681.6|30641.6|2
1737979050000|2025-01-27 11:57:30|30679|30639|30674|30634|30679|30639|30674|30634|0
1737979060000|2025-01-27 11:57:40|30674.1|30634.1|30679.1|30639.1|30679.1|30639.1|30674.1|30634.1|2
1737979070000|2025-01-27 11:57:50|30684.1|30644.1|30684.1|30644.1|30684.1|30644.1|30684.1|30644.1|2
1737979080000|2025-01-27 11:58:00|30674.1|30634.1|30679.1|30639.1|30679.1|30639.1|30674.1|30634.1|1
1737979090000|2025-01-27 11:58:10|30674.1|30634.1|30674.1|30634.1|30674.1|30634.1|30674.1|30634.1|0
1737979120000|2025-01-27 11:58:40|30676.6|30636.6|30684.1|30644.1|30684.1|30644.1|30676.6|30636.6|2
1737979130000|2025-01-27 11:58:50|30679.1|30639.1|30681.6|30641.6|30681.6|30641.6|30679.1|30639.1|14
1737979140000|2025-01-27 11:59:00|30679.2|30639.2|30674.1|30634.1|30681.6|30641.6|30674.1|30634.1|0
1737979150000|2025-01-27 11:59:10|30679.1|30639.1|30674.1|30634.1|30679.1|30639.1|30674.1|30634.1|5
1737979190000|2025-01-27 11:59:50|30671.7|30631.7|30669.2|30629.2|30671.7|30631.7|30666.7|30626.7|16
1737979200000|2025-01-27 12:00:00|30671.7|30631.7|30674.1|30634.1|30674.1|30634.1|30671.7|30631.7|3
1737979210000|2025-01-27 12:00:10|30671.7|30631.7|30671.7|30631.7|30671.7|30631.7|30671.7|30631.7|1
1737979220000|2025-01-27 12:00:20|30674.1|30634.1|30674.1|30634.1|30674.1|30634.1|30674.1|30634.1|2
1737979230000|2025-01-27 12:00:30|30666.7|30626.7|30664.1|30624.1|30666.7|30626.7|30664.1|30624.1|1
1737979240000|2025-01-27 12:00:40|30666.7|30626.7|30669.1|30629.1|30669.1|30629.1|30666.7|30626.7|2
1737979250000|2025-01-27 12:00:50|30666.7|30626.7|30659.1|30619.1|30666.7|30626.7|30659.1|30619.1|5
1737979260000|2025-01-27 12:01:00|30654.1|30614.1|30639.1|30599.1|30654.1|30614.1|30639.1|30599.1|46
1737979280000|2025-01-27 12:01:20|30636.7|30596.7|30644.1|30604.1|30644.1|30604.1|30636.7|30596.7|6
1737979300000|2025-01-27 12:01:40|30646.7|30606.7|30654.1|30614.1|30654.1|30614.1|30646.7|30606.7|1
1737979310000|2025-01-27 12:01:50|||||||||1
1737979320000|2025-01-27 12:02:00|30684.1|30644.1|30676.7|30636.7|30684.1|30644.1|30676.7|30636.7|5
1737979330000|2025-01-27 12:02:10|30679.1|30639.1|30674.1|30634.1|30679.1|30639.1|30674.1|30634.1|0
1737979340000|2025-01-27 12:02:20|30679.1|30639.1|30681.7|30641.7|30681.7|30641.7|30679.1|30639.1|2
1737979370000|2025-01-27 12:02:50|30679.3|30639.3|30676.7|30636.7|30679.3|30639.3|30676.7|30636.7|0
1737979380000|2025-01-27 12:03:00|30679.3|30639.3|30681.7|30641.7|30681.7|30641.7|30679.3|30639.3|1
1737979390000|2025-01-27 12:03:10|30684.1|30644.1|30694.1|30654.1|30694.1|30654.1|30684.1|30644.1|4
1737979410000|2025-01-27 12:03:30|30691.7|30651.7|30689.1|30649.1|30691.7|30651.7|30689.1|30649.1|5
1737979420000|2025-01-27 12:03:40|30686.7|30646.7|30686.7|30646.7|30686.7|30646.7|30686.7|30646.7|0
1737979430000|2025-01-27 12:03:50|30689.1|30649.1|30689.1|30649.1|30689.1|30649.1|30684.1|30644.1|0
1737979440000|2025-01-27 12:04:00|30686.7|30646.7|30686.7|30646.7|30686.7|30646.7|30686.7|30646.7|0
1737979450000|2025-01-27 12:04:10|30684.1|30644.1|30684.1|30644.1|30684.1|30644.1|30684.1|30644.1|0
1737979460000|2025-01-27 12:04:20|30686.7|30646.7|30689.1|30649.1|30689.1|30649.1|30686.7|30646.7|0
1737979470000|2025-01-27 12:04:30|30686.7|30646.7|30684.1|30644.1|30686.7|30646.7|30684.1|30644.1|0
1737979480000|2025-01-27 12:04:40|30676.7|30636.7|30676.7|30636.7|30676.7|30636.7|30676.7|30636.7|4
1737979490000|2025-01-27 12:04:50|30684.1|30644.1|30684.1|30644.1|30684.1|30644.1|30684.1|30644.1|1
1737979500000|2025-01-27 12:05:00|30679.1|30639.1|30676.7|30636.7|30679.1|30639.1|30676.7|30636.7|2
1737979550000|2025-01-27 12:05:50|30681.7|30641.7|30681.7|30641.7|30681.7|30641.7|30681.7|30641.7|2
1737979560000|2025-01-27 12:06:00|30684.1|30644.1|30681.7|30641.7|30684.1|30644.1|30681.7|30641.7|1
1737979580000|2025-01-27 12:06:20|30684.1|30644.1|30681.7|30641.7|30684.1|30644.1|30681.7|30641.7|1
1737979600000|2025-01-27 12:06:40|30684.3|30644.3|30681.7|30641.7|30684.3|30644.3|30681.7|30641.7|0
1737979620000|2025-01-27 12:07:00|30684.1|30644.1|30684.1|30644.1|30686.7|30646.7|30684.1|30644.1|0
1737979630000|2025-01-27 12:07:10|30681.7|30641.7|30681.7|30641.7|30681.7|30641.7|30681.7|30641.7|1
1737979660000|2025-01-27 12:07:40|30686.7|30646.7|30686.7|30646.7|30686.7|30646.7|30686.7|30646.7|0
1737979670000|2025-01-27 12:07:50|30684.2|30644.2|30684.2|30644.2|30684.2|30644.2|30684.2|30644.2|0
1737979690000|2025-01-27 12:08:10|30686.7|30646.7|30694.2|30654.2|30694.2|30654.2|30686.7|30646.7|1
1737979700000|2025-01-27 12:08:20|30696.7|30656.7|30694.2|30654.2|30696.7|30656.7|30694.2|30654.2|0
1737979710000|2025-01-27 12:08:30|30691.7|30651.7|30691.7|30651.7|30691.7|30651.7|30691.7|30651.7|3
1737979720000|2025-01-27 12:08:40|30694.2|30654.2|30694.2|30654.2|30694.2|30654.2|30694.2|30654.2|0
1737979730000|2025-01-27 12:08:50|30696.7|30656.7|30696.7|30656.7|30696.7|30656.7|30696.7|30656.7|0
1737979740000|2025-01-27 12:09:00|30694.2|30654.2|30686.7|30646.7|30694.2|30654.2|30686.7|30646.7|2
1737979750000|2025-01-27 12:09:10|30689.2|30649.2|30691.7|30651.7|30691.7|30651.7|30689.2|30649.2|0
1737979760000|2025-01-27 12:09:20|30691.8|30651.8|30691.8|30651.8|30691.8|30651.8|30691.8|30651.8|0
1737979780000|2025-01-27 12:09:40|30689.3|30649.3|30689.3|30649.3|30689.3|30649.3|30689.3|30649.3|0
1737979790000|2025-01-27 12:09:50|30684.2|30644.2|30684.2|30644.2|30684.2|30644.2|30684.2|30644.2|0
1737979810000|2025-01-27 12:10:10|30689.3|30649.3|30689.3|30649.3|30689.3|30649.3|30689.3|30649.3|0
1737979820000|2025-01-27 12:10:20|30686.8|30646.8|30689.3|30649.3|30689.3|30649.3|30686.8|30646.8|0
1737979830000|2025-01-27 12:10:30|30694.2|30654.2|30694.2|30654.2|30694.2|30654.2|30694.2|30654.2|1
1737979860000|2025-01-27 12:11:00|30699.2|30659.2|30701.8|30661.8|30701.8|30661.8|30699.2|30659.2|1
1737979900000|2025-01-27 12:11:40|30704.4|30664.4|30704.4|30664.4|30704.4|30664.4|30704.4|30664.4|0
1737979910000|2025-01-27 12:11:50|30701.8|30661.8|30701.8|30661.8|30701.8|30661.8|30701.8|30661.8|0
1737979920000|2025-01-27 12:12:00|30704.2|30664.2|30706.8|30666.8|30706.8|30666.8|30704.2|30664.2|0
1737979940000|2025-01-27 12:12:20|30704.2|30664.2|30704.2|30664.2|30704.2|30664.2|30704.2|30664.2|0
1737979950000|2025-01-27 12:12:30|30711.8|30671.8|30706.8|30666.8|30711.8|30671.8|30706.8|30666.8|2
1737979960000|2025-01-27 12:12:40|30709.2|30669.2|30709.2|30669.2|30714.2|30674.2|30709.2|30669.2|1
1737979970000|2025-01-27 12:12:50|30706.8|30666.8|30714.2|30674.2|30714.2|30674.2|30706.8|30666.8|0
1737979980000|2025-01-27 12:13:00|30709.2|30669.2|30709.2|30669.2|30711.8|30671.8|30709.2|30669.2|1
1737979990000|2025-01-27 12:13:10|30706.8|30666.8|30704.2|30664.2|30706.8|30666.8|30704.2|30664.2|0
1737980000000|2025-01-27 12:13:20|30706.8|30666.8|30709.2|30669.2|30709.2|30669.2|30706.8|30666.8|0
1737980010000|2025-01-27 12:13:30|30706.8|30666.8|30706.8|30666.8|30706.8|30666.8|30706.8|30666.8|0
1737980020000|2025-01-27 12:13:40|30704.2|30664.2|30704.2|30664.2|30704.2|30664.2|30704.2|30664.2|0
1737980030000|2025-01-27 12:13:50|30706.8|30666.8|30704.2|30664.2|30706.8|30666.8|30704.2|30664.2|0
1737980040000|2025-01-27 12:14:00|30706.8|30666.8|30706.8|30666.8|30706.8|30666.8|30706.8|30666.8|0
1737980050000|2025-01-27 12:14:10|30709.4|30669.4|30701.8|30661.8|30709.4|30669.4|30701.8|30661.8|11
1737980060000|2025-01-27 12:14:20|30704.2|30664.2|30701.8|30661.8|30704.2|30664.2|30701.8|30661.8|2
1737980070000|2025-01-27 12:14:30|30699.4|30659.4|30691.8|30651.8|30699.4|30659.4|30691.8|30651.8|1
1737980080000|2025-01-27 12:14:40|30689.4|30649.4|30689.4|30649.4|30689.4|30649.4|30689.4|30649.4|0
1737980090000|2025-01-27 12:14:50|30676.8|30636.8|30679.4|30639.4|30679.4|30639.4|30676.8|30636.8|228
1737980100000|2025-01-27 12:15:00|30669.4|30629.4|30679.4|30639.4|30679.4|30639.4|30669.4|30629.4|5
1737980110000|2025-01-27 12:15:10|30677|30637|30669.4|30629.4|30677|30637|30669.4|30629.4|2
1737980120000|2025-01-27 12:15:20|30674.4|30634.4|30676.8|30636.8|30676.8|30636.8|30674.4|30634.4|2
1737980130000|2025-01-27 12:15:30|30679.4|30639.4|30674.4|30634.4|30679.4|30639.4|30674.4|30634.4|0
1737980140000|2025-01-27 12:15:40|30676.8|30636.8|30672|30632|30679.4|30639.4|30649.4|30609.4|30
1737980150000|2025-01-27 12:15:50|30669.4|30629.4|30686.8|30646.8|30686.8|30646.8|30669.4|30629.4|18
1737980160000|2025-01-27 12:16:00|30691.8|30651.8|30691.8|30651.8|30691.8|30651.8|30691.8|30651.8|0
1737980190000|2025-01-27 12:16:30|||||||||2
1737980200000|2025-01-27 12:16:40|30689.4|30649.4|30694.4|30654.4|30694.4|30654.4|30689.4|30649.4|0
1737980210000|2025-01-27 12:16:50|30691.8|30651.8|30691.8|30651.8|30691.8|30651.8|30689.4|30649.4|2
1737980220000|2025-01-27 12:17:00|30689.4|30649.4|30689.4|30649.4|30689.4|30649.4|30689.4|30649.4|0
1737980230000|2025-01-27 12:17:10|30691.8|30651.8|30691.8|30651.8|30691.8|30651.8|30691.8|30651.8|1
1737980240000|2025-01-27 12:17:20|30694.2|30654.2|30696.8|30656.8|30696.8|30656.8|30694.2|30654.2|0
1737980250000|2025-01-27 12:17:30|30699.4|30659.4|30699.4|30659.4|30699.4|30659.4|30696.8|30656.8|0
1737980260000|2025-01-27 12:17:40|30701.8|30661.8|30701.8|30661.8|30701.8|30661.8|30701.8|30661.8|1
1737980280000|2025-01-27 12:18:00|||||||||1
1737980290000|2025-01-27 12:18:10|30706.8|30666.8|30706.8|30666.8|30706.8|30666.8|30706.8|30666.8|0
1737980300000|2025-01-27 12:18:20|30704.3|30664.3|30704.3|30664.3|30704.3|30664.3|30704.3|30664.3|0
1737980320000|2025-01-27 12:18:40|30706.8|30666.8|30706.8|30666.8|30706.8|30666.8|30706.8|30666.8|0
1737980330000|2025-01-27 12:18:50|30709.4|30669.4|30706.8|30666.8|30709.4|30669.4|30706.8|30666.8|0
1737980350000|2025-01-27 12:19:10|30704.3|30664.3|30704.3|30664.3|30704.3|30664.3|30704.3|30664.3|0
1737980360000|2025-01-27 12:19:20|30706.8|30666.8|30706.8|30666.8|30706.8|30666.8|30706.8|30666.8|0
1737980370000|2025-01-27 12:19:30|30704.3|30664.3|30701.9|30661.9|30704.3|30664.3|30701.8|30661.8|1
1737980390000|2025-01-27 12:19:50|30699.4|30659.4|30701.9|30661.9|30701.9|30661.9|30699.4|30659.4|1
1737980400000|2025-01-27 12:20:00|30704.3|30664.3|30706.9|30666.9|30706.9|30666.9|30704.3|30664.3|0
1737980410000|2025-01-27 12:20:10|30709.4|30669.4|30706.9|30666.9|30709.4|30669.4|30706.9|30666.9|0
1737980420000|2025-01-27 12:20:20|30704.3|30664.3|30706.9|30666.9|30706.9|30666.9|30704.3|30664.3|1
1737980440000|2025-01-27 12:20:40|30709.4|30669.4|30709.4|30669.4|30709.4|30669.4|30709.4|30669.4|0
1737980450000|2025-01-27 12:20:50|30706.9|30666.9|30711.9|30671.9|30711.9|30671.9|30706.9|30666.9|3
1737980460000|2025-01-27 12:21:00|30714.3|30674.3|30706.9|30666.9|30714.3|30674.3|30706.9|30666.9|2
1737980480000|2025-01-27 12:21:20|30704.3|30664.3|30704.3|30664.3|30704.3|30664.3|30704.3|30664.3|0
1737980490000|2025-01-27 12:21:30|30706.9|30666.9|30706.9|30666.9|30706.9|30666.9|30706.9|30666.9|0
1737980500000|2025-01-27 12:21:40|30704.3|30664.3|30699.5|30659.5|30704.3|30664.3|30699.5|30659.5|1
1737980510000|2025-01-27 12:21:50|30701.9|30661.9|30701.9|30661.9|30701.9|30661.9|30699.5|30659.5|3
1737980570000|2025-01-27 12:22:50|30699.5|30659.5|30699.5|30659.5|30699.5|30659.5|30699.5|30659.5|0
1737980590000|2025-01-27 12:23:10|30701.9|30661.9|30701.9|30661.9|30701.9|30661.9|30701.9|30661.9|0
1737980610000|2025-01-27 12:23:30|30699.5|30659.5|30699.5|30659.5|30699.5|30659.5|30699.5|30659.5|0
1737980630000|2025-01-27 12:23:50|30701.9|30661.9|30704.3|30664.3|30704.3|30664.3|30701.9|30661.9|3
1737980650000|2025-01-27 12:24:10|30701.9|30661.9|30701.9|30661.9|30701.9|30661.9|30701.9|30661.9|1
1737980660000|2025-01-27 12:24:20|30699.5|30659.5|30691.9|30651.9|30699.5|30659.5|30691.9|30651.9|14
1737980680000|2025-01-27 12:24:40|30689.5|30649.5|30691.9|30651.9|30691.9|30651.9|30689.5|30649.5|2
1737980690000|2025-01-27 12:24:50|30689.5|30649.5|30691.9|30651.9|30691.9|30651.9|30689.5|30649.5|0
1737980700000|2025-01-27 12:25:00|30689.5|30649.5|30689.5|30649.5|30689.5|30649.5|30689.5|30649.5|1
1737980720000|2025-01-27 12:25:20|30691.9|30651.9|30691.9|30651.9|30691.9|30651.9|30691.9|30651.9|0
1737980740000|2025-01-27 12:25:40|30694.3|30654.3|30694.3|30654.3|30694.3|30654.3|30694.3|30654.3|0
1737980760000|2025-01-27 12:26:00|30691.9|30651.9|30691.9|30651.9|30691.9|30651.9|30691.9|30651.9|0
1737980800000|2025-01-27 12:26:40|30694.3|30654.3|30691.9|30651.9|30694.3|30654.3|30691.9|30651.9|0
1737980810000|2025-01-27 12:26:50|30694.3|30654.3|30694.3|30654.3|30694.3|30654.3|30694.3|30654.3|0
1737980820000|2025-01-27 12:27:00|30691.9|30651.9|30691.9|30651.9|30691.9|30651.9|30691.9|30651.9|0
1737980860000|2025-01-27 12:27:40|30694.3|30654.3|30686.9|30646.9|30694.3|30654.3|30686.9|30646.9|0
1737980870000|2025-01-27 12:27:50|30684.3|30644.3|30684.3|30644.3|30686.9|30646.9|30684.3|30644.3|0
1737980880000|2025-01-27 12:28:00|30686.9|30646.9|30686.9|30646.9|30686.9|30646.9|30684.3|30644.3|0
1737980930000|2025-01-27 12:28:50|||||||||2
1737980940000|2025-01-27 12:29:00|30689.5|30649.5|30691.9|30651.9|30691.9|30651.9|30689.5|30649.5|1
1737981000000|2025-01-27 12:30:00|30692|30652|30692|30652|30692|30652|30689.5|30649.5|0
1737981020000|2025-01-27 12:30:20|30694.4|30654.4|30692|30652|30697|30657|30692|30652|1
1737981030000|2025-01-27 12:30:30|30699.5|30659.5|30697|30657|30699.5|30659.5|30697|30657|1
1737981040000|2025-01-27 12:30:40|30694.5|30654.5|30689.5|30649.5|30694.5|30654.5|30689.5|30649.5|3
1737981060000|2025-01-27 12:31:00|30687|30647|30687|30647|30687|30647|30687|30647|0
1737981070000|2025-01-27 12:31:10|30689.6|30649.6|30692|30652|30692|30652|30689.6|30649.6|1
1737981080000|2025-01-27 12:31:20|30694.4|30654.4|30697|30657|30697|30657|30694.4|30654.4|2
1737981110000|2025-01-27 12:31:50|30694.4|30654.4|30677|30637|30694.4|30654.4|30677|30637|3
1737981120000|2025-01-27 12:32:00|30679.6|30639.6|30682|30642|30682|30642|30677|30637|0
1737981150000|2025-01-27 12:32:30|30687|30647|30682|30642|30687|30647|30682|30642|13
1737981160000|2025-01-27 12:32:40|30684.4|30644.4|30682|30642|30684.4|30644.4|30682|30642|2
1737981180000|2025-01-27 12:33:00|30687|30647|30689.6|30649.6|30692|30652|30687|30647|1
1737981190000|2025-01-27 12:33:10|30694.4|30654.4|30694.4|30654.4|30694.4|30654.4|30694.4|30654.4|1
1737981200000|2025-01-27 12:33:20|30697|30657|30697|30657|30699.6|30659.6|30697|30657|1
1737981220000|2025-01-27 12:33:40|||||||||2
1737981240000|2025-01-27 12:34:00|30699.6|30659.6|30699.6|30659.6|30699.6|30659.6|30697|30657|0
1737981260000|2025-01-27 12:34:20|30697|30657|30699.6|30659.6|30699.6|30659.6|30697|30657|0
1737981270000|2025-01-27 12:34:30|||||||||4
1737981290000|2025-01-27 12:34:50|30697|30657|30697|30657|30697|30657|30697|30657|0
1737981300000|2025-01-27 12:35:00|30699.6|30659.6|30697|30657|30699.6|30659.6|30697|30657|0
1737981320000|2025-01-27 12:35:20|30699.6|30659.6|30699.6|30659.6|30699.6|30659.6|30699.6|30659.6|0
1737981350000|2025-01-27 12:35:50|30697|30657|30697|30657|30697|30657|30697|30657|0
1737981400000|2025-01-27 12:36:40|30699.6|30659.6|30699.6|30659.6|30699.6|30659.6|30699.6|30659.6|0
1737981410000|2025-01-27 12:36:50|30692|30652|30694.4|30654.4|30694.4|30654.4|30692|30652|3
1737981420000|2025-01-27 12:37:00|30697|30657|30692|30652|30697|30657|30692|30652|1
1737981430000|2025-01-27 12:37:10|30697|30657|30699.6|30659.6|30699.6|30659.6|30697|30657|2
1737981440000|2025-01-27 12:37:20|30697|30657|30697|30657|30697|30657|30697|30657|0
1737981450000|2025-01-27 12:37:30|30689.6|30649.6|30689.6|30649.6|30689.6|30649.6|30689.6|30649.6|3
1737981480000|2025-01-27 12:38:00|30687|30647|30687|30647|30687|30647|30687|30647|0
1737981500000|2025-01-27 12:38:20|30689.6|30649.6|30689.6|30649.6|30689.6|30649.6|30689.6|30649.6|0
1737981540000|2025-01-27 12:39:00|30682|30642|30682|30642|30682|30642|30679.6|30639.6|7
1737981560000|2025-01-27 12:39:20|30679.6|30639.6|30644.5|30604.5|30679.6|30639.6|30644.5|30604.5|11
1737981570000|2025-01-27 12:39:30|||||||||11
1737981580000|2025-01-27 12:39:40|||||||||1
1737981590000|2025-01-27 12:39:50|30634.5|30594.5|30634.5|30594.5|30637|30597|30634.5|30594.5|5
1737981610000|2025-01-27 12:40:10|30639.5|30599.5|30644.5|30604.5|30644.5|30604.5|30637.1|30597.1|0
1737981620000|2025-01-27 12:40:20|30649.6|30609.6|30644.5|30604.5|30649.6|30609.6|30644.5|30604.5|7
1737981640000|2025-01-27 12:40:40|30647.1|30607.1|30652.1|30612.1|30652.1|30612.1|30647.1|30607.1|4
1737981670000|2025-01-27 12:41:10|30649.5|30609.5|30649.5|30609.5|30649.5|30609.5|30649.5|30609.5|0
1737981680000|2025-01-27 12:41:20|30652.1|30612.1|30652.1|30612.1|30652.1|30612.1|30652.1|30612.1|0
1737981700000|2025-01-27 12:41:40|30654.5|30614.5|30654.5|30614.5|30654.5|30614.5|30654.5|30614.5|0
1737981730000|2025-01-27 12:42:10|30649.5|30609.5|30644.5|30604.5|30649.5|30609.5|30644.5|30604.5|7
1737981750000|2025-01-27 12:42:30|30642.1|30602.1|30637.1|30597.1|30642.1|30602.1|30637.1|30597.1|4
1737981760000|2025-01-27 12:42:40|30634.5|30594.5|30634.5|30594.5|30634.5|30594.5|30634.5|30594.5|0
1737981780000|2025-01-27 12:43:00|30637.1|30597.1|30644.5|30604.5|30644.5|30604.5|30637.1|30597.1|0
1737981790000|2025-01-27 12:43:10|30647.1|30607.1|30647.1|30607.1|30647.1|30607.1|30647.1|30607.1|0
1737981800000|2025-01-27 12:43:20|30644.5|30604.5|30644.5|30604.5|30644.5|30604.5|30644.5|30604.5|0
1737981810000|2025-01-27 12:43:30|30642.1|30602.1|30634.5|30594.5|30642.1|30602.1|30634.5|30594.5|3
1737981820000|2025-01-27 12:43:40|30637.1|30597.1|30637.1|30597.1|30637.1|30597.1|30637.1|30597.1|0
1737981830000|2025-01-27 12:43:50|30639.7|30599.7|30639.7|30599.7|30639.7|30599.7|30639.7|30599.7|0
1737981860000|2025-01-27 12:44:20|30637.1|30597.1|30637.1|30597.1|30637.1|30597.1|30637.1|30597.1|0
1737981870000|2025-01-27 12:44:30|30634.5|30594.5|30637.1|30597.1|30637.1|30597.1|30634.5|30594.5|0
1737981880000|2025-01-27 12:44:40|30634.5|30594.5|30634.5|30594.5|30634.5|30594.5|30634.5|30594.5|0
1737981890000|2025-01-27 12:44:50|30632.1|30592.1|30632.1|30592.1|30632.1|30592.1|30632.1|30592.1|9
1737981900000|2025-01-27 12:45:00|30629.7|30589.7|30624.5|30584.5|30629.7|30589.7|30624.5|30584.5|0
1737981910000|2025-01-27 12:45:10|30627.1|30587.1|30627.1|30587.1|30627.1|30587.1|30627.1|30587.1|0
1737981920000|2025-01-27 12:45:20|30622.1|30582.1|30624.5|30584.5|30624.5|30584.5|30622.1|30582.1|11
1737981950000|2025-01-27 12:45:50|30627.1|30587.1|30627.1|30587.1|30627.1|30587.1|30627.1|30587.1|1
1737981960000|2025-01-27 12:46:00|30629.7|30589.7|30634.5|30594.5|30634.5|30594.5|30627.1|30587.1|2
1737981990000|2025-01-27 12:46:30|30637.1|30597.1|30634.5|30594.5|30637.1|30597.1|30634.5|30594.5|0
1737982010000|2025-01-27 12:46:50|30637.1|30597.1|30634.5|30594.5|30637.1|30597.1|30634.5|30594.5|0
1737982030000|2025-01-27 12:47:10|30639.7|30599.7|30637.1|30597.1|30639.7|30599.7|30634.5|30594.5|16
1737982040000|2025-01-27 12:47:20|30639.7|30599.7|30637.1|30597.1|30639.7|30599.7|30637.1|30597.1|0
1737982050000|2025-01-27 12:47:30|30634.5|30594.5|30634.5|30594.5|30634.5|30594.5|30634.5|30594.5|0
1737982060000|2025-01-27 12:47:40|||||||||2
1737982070000|2025-01-27 12:47:50|||||||||1
1737982090000|2025-01-27 12:48:10|30639.7|30599.7|30647.1|30607.1|30647.1|30607.1|30639.7|30599.7|9
1737982110000|2025-01-27 12:48:30|30644.5|30604.5|30637.1|30597.1|30644.5|30604.5|30637.1|30597.1|6
1737982120000|2025-01-27 12:48:40|30634.5|30594.5|30634.5|30594.5|30634.5|30594.5|30634.5|30594.5|0
1737982130000|2025-01-27 12:48:50|30634.6|30594.6|30634.6|30594.6|30637.1|30597.1|30634.6|30594.6|0
1737982140000|2025-01-27 12:49:00|30637.1|30597.1|30637.1|30597.1|30637.1|30597.1|30637.1|30597.1|0
1737982150000|2025-01-27 12:49:10|30632.1|30592.1|30632.1|30592.1|30632.1|30592.1|30632.1|30592.1|1
1737982160000|2025-01-27 12:49:20|30629.7|30589.7|30629.7|30589.7|30629.7|30589.7|30629.7|30589.7|0
1737982190000|2025-01-27 12:49:50|30632.1|30592.1|30634.6|30594.6|30634.6|30594.6|30632.1|30592.1|2
1737982200000|2025-01-27 12:50:00|30637.1|30597.1|30639.7|30599.7|30639.7|30599.7|30637.1|30597.1|3
1737982210000|2025-01-27 12:50:10|||||||||2
1737982220000|2025-01-27 12:50:20|30637.2|30597.2|30637.2|30597.2|30637.2|30597.2|30637.2|30597.2|0
1737982250000|2025-01-27 12:50:50|30639.7|30599.7|30639.7|30599.7|30639.7|30599.7|30639.7|30599.7|0
1737982260000|2025-01-27 12:51:00|30637.2|30597.2|30637.2|30597.2|30637.2|30597.2|30637.2|30597.2|1
1737982270000|2025-01-27 12:51:10|||||||||1
1737982280000|2025-01-27 12:51:20|30634.6|30594.6|30634.6|30594.6|30634.6|30594.6|30634.6|30594.6|0
1737982290000|2025-01-27 12:51:30|30637.2|30597.2|30637.2|30597.2|30637.2|30597.2|30634.6|30594.6|0
1737982300000|2025-01-27 12:51:40|30634.6|30594.6|30637.2|30597.2|30637.2|30597.2|30634.6|30594.6|0
1737982310000|2025-01-27 12:51:50|30634.6|30594.6|30637.2|30597.2|30637.2|30597.2|30634.6|30594.6|0
1737982320000|2025-01-27 12:52:00|30634.6|30594.6|30632.2|30592.2|30634.6|30594.6|30632.2|30592.2|5
1737982330000|2025-01-27 12:52:10|30634.6|30594.6|30632.2|30592.2|30634.6|30594.6|30632.2|30592.2|0
1737982340000|2025-01-27 12:52:20|30634.6|30594.6|30632.2|30592.2|30634.6|30594.6|30632.2|30592.2|1
1737982370000|2025-01-27 12:52:50|30634.6|30594.6|30637.2|30597.2|30637.2|30597.2|30634.6|30594.6|0
1737982380000|2025-01-27 12:53:00|30634.6|30594.6|30634.6|30594.6|30634.6|30594.6|30634.6|30594.6|0
1737982390000|2025-01-27 12:53:10|30629.8|30589.8|30632.2|30592.2|30632.2|30592.2|30629.8|30589.8|3
1737982400000|2025-01-27 12:53:20|30629.8|30589.8|30629.8|30589.8|30629.8|30589.8|30629.8|30589.8|0
1737982410000|2025-01-27 12:53:30|||||||||1
1737982420000|2025-01-27 12:53:40|30627.2|30587.2|30627.2|30587.2|30627.2|30587.2|30624.6|30584.6|0
1737982430000|2025-01-27 12:53:50|30624.6|30584.6|30624.6|30584.6|30624.6|30584.6|30624.6|30584.6|0
1737982450000|2025-01-27 12:54:10|30619.8|30579.8|30622.2|30582.2|30622.2|30582.2|30619.8|30579.8|27
1737982460000|2025-01-27 12:54:20|30624.6|30584.6|30632.2|30592.2|30632.2|30592.2|30624.6|30584.6|0
1737982480000|2025-01-27 12:54:40|30627.2|30587.2|30627.2|30587.2|30627.2|30587.2|30627.2|30587.2|0
1737982500000|2025-01-27 12:55:00|30629.8|30589.8|30622.2|30582.2|30629.8|30589.8|30622.2|30582.2|5
1737982510000|2025-01-27 12:55:10|30599.8|30559.8|30602.2|30562.2|30602.2|30562.2|30599.8|30559.8|34
1737982520000|2025-01-27 12:55:20|30607.2|30567.2|30607.2|30567.2|30607.2|30567.2|30607.2|30567.2|0
1737982530000|2025-01-27 12:55:30|30604.6|30564.6|30607.2|30567.2|30607.2|30567.2|30604.6|30564.6|0
1737982560000|2025-01-27 12:56:00|30609.8|30569.8|30609.8|30569.8|30609.8|30569.8|30609.8|30569.8|0
1737982580000|2025-01-27 12:56:20|||||||||1
1737982610000|2025-01-27 12:56:50|30607.2|30567.2|30607.2|30567.2|30607.2|30567.2|30607.2|30567.2|0
1737982620000|2025-01-27 12:57:00|30604.6|30564.6|30604.6|30564.6|30604.6|30564.6|30604.6|30564.6|0
1737982630000|2025-01-27 12:57:10|||||||||1
1737982650000|2025-01-27 12:57:30|30607.2|30567.2|30607.2|30567.2|30607.2|30567.2|30607.2|30567.2|0
1737982670000|2025-01-27 12:57:50|30609.8|30569.8|30609.8|30569.8|30609.8|30569.8|30609.8|30569.8|0
1737982690000|2025-01-27 12:58:10|30607.2|30567.2|30607.2|30567.2|30607.2|30567.2|30604.6|30564.6|0
1737982700000|2025-01-27 12:58:20|30604.6|30564.6|30607.2|30567.2|30607.2|30567.2|30604.6|30564.6|4
1737982710000|2025-01-27 12:58:30|30604.6|30564.6|30602.2|30562.2|30607.2|30567.2|30602.2|30562.2|0
1737982720000|2025-01-27 12:58:40|30599.8|30559.8|30592.2|30552.2|30599.8|30559.8|30592.2|30552.2|3
1737982730000|2025-01-27 12:58:50|30594.8|30554.8|30597.2|30557.2|30599.8|30559.8|30594.8|30554.8|0
1737982740000|2025-01-27 12:59:00|30599.8|30559.8|30599.8|30559.8|30599.8|30559.8|30599.8|30559.8|0
1737982750000|2025-01-27 12:59:10|30602.2|30562.2|30604.7|30564.7|30604.7|30564.7|30602.2|30562.2|0
1737982770000|2025-01-27 12:59:30|30607.2|30567.2|30609.8|30569.8|30609.8|30569.8|30607.2|30567.2|0
1737982800000|2025-01-27 13:00:00|||||||||1
1737982810000|2025-01-27 13:00:10|||||||||1
1737982830000|2025-01-27 13:00:30|||||||||2
1737982860000|2025-01-27 13:01:00|||||||||2
1737982870000|2025-01-27 13:01:10|||||||||1
1737982880000|2025-01-27 13:01:20|||||||||1
1737982890000|2025-01-27 13:01:30|30609.9|30569.9|30609.9|30569.9|30609.9|30569.9|30609.9|30569.9|2
1737982900000|2025-01-27 13:01:40|30614.7|30574.7|30609.9|30569.9|30614.7|30574.7|30604.7|30564.7|41
1737982910000|2025-01-27 13:01:50|||||||||1
1737982930000|2025-01-27 13:02:10|30612.4|30572.4|30609.9|30569.9|30612.4|30572.4|30609.9|30569.9|4
1737983010000|2025-01-27 13:03:30|30607.3|30567.3|30607.3|30567.3|30607.3|30567.3|30607.3|30567.3|0
1737983020000|2025-01-27 13:03:40|30609.9|30569.9|30609.9|30569.9|30609.9|30569.9|30609.9|30569.9|2
1737983030000|2025-01-27 13:03:50|30607.3|30567.3|30607.3|30567.3|30607.3|30567.3|30607.3|30567.3|0
1737983040000|2025-01-27 13:04:00|30604.7|30564.7|30604.7|30564.7|30604.7|30564.7|30604.7|30564.7|0
1737983050000|2025-01-27 13:04:10|30607.3|30567.3|30607.3|30567.3|30609.9|30569.9|30607.3|30567.3|22
1737983080000|2025-01-27 13:04:40|30604.7|30564.7|30604.7|30564.7|30604.7|30564.7|30604.7|30564.7|0
1737983090000|2025-01-27 13:04:50|30607.3|30567.3|30607.3|30567.3|30607.3|30567.3|30607.3|30567.3|0
1737983100000|2025-01-27 13:05:00|30609.9|30569.9|30607.3|30567.3|30609.9|30569.9|30607.3|30567.3|1
1737983110000|2025-01-27 13:05:10|30609.9|30569.9|30607.3|30567.3|30609.9|30569.9|30607.3|30567.3|1
1737983120000|2025-01-27 13:05:20|30609.9|30569.9|30609.9|30569.9|30609.9|30569.9|30609.9|30569.9|2
1737983130000|2025-01-27 13:05:30|30607.3|30567.3|30599.9|30559.9|30607.3|30567.3|30599.9|30559.9|6
1737983150000|2025-01-27 13:05:50|30597.3|30557.3|30597.3|30557.3|30599.9|30559.9|30597.3|30557.3|0
1737983160000|2025-01-27 13:06:00|30599.9|30559.9|30599.9|30559.9|30599.9|30559.9|30599.9|30559.9|0
1737983170000|2025-01-27 13:06:10|30604.7|30564.7|30604.7|30564.7|30604.7|30564.7|30604.7|30564.7|30
1737983180000|2025-01-27 13:06:20|30607.3|30567.3|30607.3|30567.3|30607.3|30567.3|30607.3|30567.3|0
1737983190000|2025-01-27 13:06:30|30609.9|30569.9|30607.3|30567.3|30609.9|30569.9|30607.3|30567.3|0
1737983200000|2025-01-27 13:06:40|30609.9|30569.9|30609.9|30569.9|30609.9|30569.9|30609.9|30569.9|0
1737983210000|2025-01-27 13:06:50|||||||||4
1737983220000|2025-01-27 13:07:00|||||||||2
1737983230000|2025-01-27 13:07:10|||||||||2
1737983240000|2025-01-27 13:07:20|30612.3|30572.3|30609.9|30569.9|30612.3|30572.3|30609.9|30569.9|11
1737983250000|2025-01-27 13:07:30|||||||||26
1737983260000|2025-01-27 13:07:40|30612.3|30572.3|30609.9|30569.9|30612.3|30572.3|30609.9|30569.9|17
1738285200000|2025-01-31 01:00:00|30887|30847|30876.2|30836.2|30899.1|30859.1|30871.2|30831.2|59
1738285210000|2025-01-31 01:00:10|30874.1|30834.1|30826.2|30786.2|30874.1|30834.1|30826.2|30786.2|43
1738285220000|2025-01-31 01:00:20|30824.1|30784.1|30826.2|30786.2|30846.2|30806.2|30821.2|30781.2|57
1738285230000|2025-01-31 01:00:30|30823.3|30783.3|30826.2|30786.2|30836.2|30796.2|30821.2|30781.2|69
1738285240000|2025-01-31 01:00:40|30831.2|30791.2|30846.2|30806.2|30856.2|30816.2|30826.2|30786.2|30
1738285250000|2025-01-31 01:00:50|30841.2|30801.2|30826.2|30786.2|30844.1|30804.1|30824.1|30784.1|94
1738285260000|2025-01-31 01:01:00|30824.1|30784.1|30836.2|30796.2|30836.2|30796.2|30821.2|30781.2|30
1738285270000|2025-01-31 01:01:10|30839.1|30799.1|30791.2|30751.2|30844.1|30804.1|30791.2|30751.2|93
1738285280000|2025-01-31 01:01:20|30776.2|30736.2|30771.2|30731.2|30781.2|30741.2|30771.2|30731.2|10
1738285290000|2025-01-31 01:01:30|30776.2|30736.2|30776.2|30736.2|30784.1|30744.1|30771.2|30731.2|5
1738285300000|2025-01-31 01:01:40|30779.1|30739.1|30774.1|30734.1|30779.1|30739.1|30771.2|30731.2|3
1738285310000|2025-01-31 01:01:50|30771.2|30731.2|30776.2|30736.2|30776.2|30736.2|30771.2|30731.2|18
1738285320000|2025-01-31 01:02:00|30779.1|30739.1|30806.2|30766.2|30809.1|30769.1|30779.1|30739.1|3
1738285330000|2025-01-31 01:02:10|30804.1|30764.1|30851.2|30811.2|30851.2|30811.2|30804.1|30764.1|19
1738285340000|2025-01-31 01:02:20|30849.1|30809.1|30852|30812|30859.1|30819.1|30847|30807|15
1738285350000|2025-01-31 01:02:30|30854.1|30814.1|30847|30807|30854.1|30814.1|30844.1|30804.1|8
1738285360000|2025-01-31 01:02:40|30842|30802|30834.1|30794.1|30842|30802|30832|30792|15
1738285370000|2025-01-31 01:02:50|30836.2|30796.2|30839.1|30799.1|30842|30802|30836.2|30796.2|0
1738285380000|2025-01-31 01:03:00|30836.2|30796.2|30826.2|30786.2|30836.2|30796.2|30821.2|30781.2|3
1738285390000|2025-01-31 01:03:10|30824.1|30784.1|30821.2|30781.2|30824.1|30784.1|30816.2|30776.2|3
1738285400000|2025-01-31 01:03:20|30825.5|30785.5|30826.2|30786.2|30838.4|30798.4|30821.2|30781.2|57
1738285410000|2025-01-31 01:03:30|30828.4|30788.4|30818.4|30778.4|30833.4|30793.4|30818.4|30778.4|12
1738285420000|2025-01-31 01:03:40|30823.4|30783.4|30828.4|30788.4|30828.4|30788.4|30821.2|30781.2|14
1738285430000|2025-01-31 01:03:50|30823.4|30783.4|30818.4|30778.4|30825.5|30785.5|30815.5|30775.5|52
1738285440000|2025-01-31 01:04:00|30815.5|30775.5|30820.5|30780.5|30820.5|30780.5|30815.5|30775.5|15
1738285450000|2025-01-31 01:04:10|30818.4|30778.4|30823.4|30783.4|30823.4|30783.4|30815.5|30775.5|1
1738285460000|2025-01-31 01:04:20|30825.5|30785.5|30825.5|30785.5|30825.5|30785.5|30825.5|30785.5|0
1738285470000|2025-01-31 01:04:30|30828.4|30788.4|30835.5|30795.5|30835.5|30795.5|30828.4|30788.4|2
1738285480000|2025-01-31 01:04:40|||||||||3
1738285490000|2025-01-31 01:04:50|30840.5|30800.5|30845.5|30805.5|30845.5|30805.5|30840.5|30800.5|2
1738285500000|2025-01-31 01:05:00|30850.5|30810.5|30860.5|30820.5|30860.5|30820.5|30845.5|30805.5|6
1738285510000|2025-01-31 01:05:10|30855.5|30815.5|30869.7|30829.7|30869.7|30829.7|30850.5|30810.5|73
1738285520000|2025-01-31 01:05:20|30859.7|30819.7|30867.6|30827.6|30867.6|30827.6|30859.7|30819.7|3
1738285530000|2025-01-31 01:05:30|30872.6|30832.6|30869.7|30829.7|30872.6|30832.6|30869.7|30829.7|2
1738285540000|2025-01-31 01:05:40|30872.6|30832.6|30860.5|30820.5|30872.6|30832.6|30860.5|30820.5|101
1738285550000|2025-01-31 01:05:50|30855.5|30815.5|30843.4|30803.4|30855.5|30815.5|30843.4|30803.4|4
1738285560000|2025-01-31 01:06:00|30845.5|30805.5|30845.5|30805.5|30845.5|30805.5|30838.4|30798.4|6
1738285570000|2025-01-31 01:06:10|30848.4|30808.4|30855.5|30815.5|30855.5|30815.5|30848.4|30808.4|1
1738285580000|2025-01-31 01:06:20|30845.5|30805.5|30845.5|30805.5|30858.4|30818.4|30845.5|30805.5|5
1738285590000|2025-01-31 01:06:30|30850.5|30810.5|30840.5|30800.5|30850.5|30810.5|30840.5|30800.5|7
1738285600000|2025-01-31 01:06:40|30850.5|30810.5|30854.7|30814.7|30854.7|30814.7|30850.5|30810.5|1
1738285610000|2025-01-31 01:06:50|30860.5|30820.5|30860.5|30820.5|30860.5|30820.5|30860.5|30820.5|0
1738285620000|2025-01-31 01:07:00|30857.6|30817.6|30860.5|30820.5|30860.5|30820.5|30857.6|30817.6|1
1738285630000|2025-01-31 01:07:10|30870.5|30830.5|30865.5|30825.5|30870.5|30830.5|30865.5|30825.5|5
1738285640000|2025-01-31 01:07:20|30873.4|30833.4|30880.5|30840.5|30880.5|30840.5|30873.4|30833.4|20
1738285650000|2025-01-31 01:07:30|30875.5|30835.5|30885.5|30845.5|30885.5|30845.5|30875.5|30835.5|4
1738285670000|2025-01-31 01:07:50|30905.5|30865.5|30905.5|30865.5|30905.5|30865.5|30905.5|30865.5|37
1738285680000|2025-01-31 01:08:00|30910.5|30870.5|30905.5|30865.5|30910.5|30870.5|30905.5|30865.5|5
1738285690000|2025-01-31 01:08:10|30915.5|30875.5|30885.5|30845.5|30915.5|30875.5|30880.5|30840.5|3
1738285710000|2025-01-31 01:08:30|30883.4|30843.4|30875.5|30835.5|30883.4|30843.4|30875.5|30835.5|2
1738285720000|2025-01-31 01:08:40|30877.6|30837.6|30875.5|30835.5|30883.4|30843.4|30875.5|30835.5|0
1738285730000|2025-01-31 01:08:50|30878.4|30838.4|30885.5|30845.5|30885.5|30845.5|30878.4|30838.4|5
1738285740000|2025-01-31 01:09:00|30883.4|30843.4|30895.5|30855.5|30895.5|30855.5|30880.5|30840.5|5
1738285750000|2025-01-31 01:09:10|30893.4|30853.4|30890.5|30850.5|30893.4|30853.4|30890.5|30850.5|5
1738285760000|2025-01-31 01:09:20|30885.5|30845.5|30875.5|30835.5|30890.5|30850.5|30875.5|30835.5|6
1738285770000|2025-01-31 01:09:30|30871.3|30831.3|30870.5|30830.5|30871.3|30831.3|30868.4|30828.4|1
1738285790000|2025-01-31 01:09:50|30873.4|30833.4|30870.5|30830.5|30873.4|30833.4|30870.5|30830.5|0
1738285800000|2025-01-31 01:10:00|30878.4|30838.4|30878.4|30838.4|30878.4|30838.4|30878.4|30838.4|0
1738285810000|2025-01-31 01:10:10|30875.5|30835.5|30881.3|30841.3|30881.3|30841.3|30875.5|30835.5|24
1738285820000|2025-01-31 01:10:20|30878.4|30838.4|30878.4|30838.4|30878.4|30838.4|30875.5|30835.5|30
1738285830000|2025-01-31 01:10:30|30875.5|30835.5|30860.5|30820.5|30875.5|30835.5|30860.5|30820.5|4
1738285840000|2025-01-31 01:10:40|30862.7|30822.7|30860.5|30820.5|30865.5|30825.5|30858.4|30818.4|2
1738285850000|2025-01-31 01:10:50|30865.5|30825.5|30870.5|30830.5|30870.5|30830.5|30865.5|30825.5|0
1738285860000|2025-01-31 01:11:00|30865.5|30825.5|30858.4|30818.4|30870.5|30830.5|30858.4|30818.4|2
1738285870000|2025-01-31 01:11:10|30860.5|30820.5|30860.5|30820.5|30860.5|30820.5|30860.5|30820.5|0
1738285880000|2025-01-31 01:11:20|30863.4|30823.4|30868.4|30828.4|30868.4|30828.4|30863.4|30823.4|0
1738285890000|2025-01-31 01:11:30|30870.6|30830.6|30868.4|30828.4|30870.6|30830.6|30865.6|30825.6|0
1738285900000|2025-01-31 01:11:40|30865.6|30825.6|30865.6|30825.6|30865.6|30825.6|30865.6|30825.6|0
1738285910000|2025-01-31 01:11:50|30868.4|30828.4|30868.4|30828.4|30868.4|30828.4|30868.4|30828.4|0
1738285920000|2025-01-31 01:12:00|30865.6|30825.6|30865.6|30825.6|30865.6|30825.6|30865.6|30825.6|0
1738285940000|2025-01-31 01:12:20|30875.6|30835.6|30875.6|30835.6|30878.4|30838.4|30875.6|30835.6|4
1738285950000|2025-01-31 01:12:30|30870.6|30830.6|30873.4|30833.4|30875.6|30835.6|30868.4|30828.4|7
1738285960000|2025-01-31 01:12:40|30867.7|30827.7|30860.6|30820.6|30870.6|30830.6|30860.6|30820.6|0
1738285970000|2025-01-31 01:12:50|30858.4|30818.4|30870.6|30830.6|30870.6|30830.6|30855.6|30815.6|1
1738285980000|2025-01-31 01:13:00|30875.6|30835.6|30895.6|30855.6|30895.6|30855.6|30875.6|30835.6|22
1738286000000|2025-01-31 01:13:20|30900.6|30860.6|30895.6|30855.6|30900.6|30860.6|30895.6|30855.6|0
1738286010000|2025-01-31 01:13:30|||||||||1
1738286020000|2025-01-31 01:13:40|30885.6|30845.6|30885.6|30845.6|30885.6|30845.6|30885.6|30845.6|1
1738286030000|2025-01-31 01:13:50|30890.6|30850.6|30895.6|30855.6|30895.6|30855.6|30890.6|30850.6|0
1738286040000|2025-01-31 01:14:00|30900.6|30860.6|30895.6|30855.6|30900.6|30860.6|30895.6|30855.6|0
1738286050000|2025-01-31 01:14:10|30885.6|30845.6|30895.6|30855.6|30895.6|30855.6|30885.6|30845.6|1
1738286060000|2025-01-31 01:14:20|30890.6|30850.6|30885.6|30845.6|30890.6|30850.6|30885.6|30845.6|1
1738286080000|2025-01-31 01:14:40|30892.7|30852.7|30892.7|30852.7|30892.7|30852.7|30892.7|30852.7|20
1738286090000|2025-01-31 01:14:50|30889.8|30849.8|30887.7|30847.7|30890.6|30850.6|30885.6|30845.6|3
1738286100000|2025-01-31 01:15:00|30890.6|30850.6|30892.7|30852.7|30892.7|30852.7|30890.6|30850.6|0
1738286110000|2025-01-31 01:15:10|30890.6|30850.6|30885.6|30845.6|30890.6|30850.6|30885.6|30845.6|3
1738286120000|2025-01-31 01:15:20|30880.6|30840.6|30875.6|30835.6|30880.6|30840.6|30875.6|30835.6|6
1738286130000|2025-01-31 01:15:30|30878.5|30838.5|30875.6|30835.6|30878.5|30838.5|30875.6|30835.6|0
1738286140000|2025-01-31 01:15:40|||||||||1
1738286150000|2025-01-31 01:15:50|30878.5|30838.5|30875.6|30835.6|30878.5|30838.5|30875.6|30835.6|0
1738286160000|2025-01-31 01:16:00|30868.5|30828.5|30865.6|30825.6|30870.6|30830.6|30865.6|30825.6|1
1738286170000|2025-01-31 01:16:10|30867.7|30827.7|30870.6|30830.6|30870.6|30830.6|30867.7|30827.7|29
1738286180000|2025-01-31 01:16:20|30873.5|30833.5|30880.6|30840.6|30880.6|30840.6|30873.5|30833.5|0
1738286190000|2025-01-31 01:16:30|30890.6|30850.6|30871.4|30831.4|30891.4|30851.4|30871.4|30831.4|315
1738286200000|2025-01-31 01:16:40|30874.3|30834.3|30881.4|30841.4|30881.4|30841.4|30874.3|30834.3|1
1738286210000|2025-01-31 01:16:50|||||||||1
1738286220000|2025-01-31 01:17:00|||||||||3
1738286230000|2025-01-31 01:17:10|30891.4|30851.4|30881.4|30841.4|30891.4|30851.4|30881.4|30841.4|2
1738286240000|2025-01-31 01:17:20|30864.3|30824.3|30864.3|30824.3|30864.3|30824.3|30861.4|30821.4|6
1738286250000|2025-01-31 01:17:30|30861.4|30821.4|30861.4|30821.4|30861.4|30821.4|30861.4|30821.4|1
1738286260000|2025-01-31 01:17:40|30864.3|30824.3|30864.3|30824.3|30864.3|30824.3|30864.3|30824.3|0
1738286270000|2025-01-31 01:17:50|30861.4|30821.4|30861.4|30821.4|30861.4|30821.4|30861.4|30821.4|0
1738286280000|2025-01-31 01:18:00|30864.3|30824.3|30864.3|30824.3|30864.3|30824.3|30864.3|30824.3|0
1738286300000|2025-01-31 01:18:20|30867.2|30827.2|30871.4|30831.4|30871.4|30831.4|30867.2|30827.2|12
1738286320000|2025-01-31 01:18:40|30876.4|30836.4|30876.4|30836.4|30876.4|30836.4|30876.4|30836.4|2
1738286330000|2025-01-31 01:18:50|30874.3|30834.3|30874.3|30834.3|30874.3|30834.3|30874.3|30834.3|0
1738286340000|2025-01-31 01:19:00|30876.4|30836.4|30876.4|30836.4|30876.4|30836.4|30876.4|30836.4|0
1738286350000|2025-01-31 01:19:10|30881.4|30841.4|30881.4|30841.4|30881.4|30841.4|30881.4|30841.4|2
1738286360000|2025-01-31 01:19:20|30876.4|30836.4|30876.4|30836.4|30876.4|30836.4|30876.4|30836.4|1
1738286370000|2025-01-31 01:19:30|30874.3|30834.3|30871.4|30831.4|30874.3|30834.3|30871.4|30831.4|0
1738286390000|2025-01-31 01:19:50|30874.3|30834.3|30876.4|30836.4|30881.4|30841.4|30874.3|30834.3|5
1738286410000|2025-01-31 01:20:10|30879.3|30839.3|30876.4|30836.4|30879.3|30839.3|30876.4|30836.4|0
1738286420000|2025-01-31 01:20:20|30879.3|30839.3|30876.4|30836.4|30879.3|30839.3|30876.4|30836.4|0
1738286430000|2025-01-31 01:20:30|30871.4|30831.4|30876.4|30836.4|30876.4|30836.4|30871.4|30831.4|4
1738286460000|2025-01-31 01:21:00|30874.3|30834.3|30871.4|30831.4|30874.3|30834.3|30871.4|30831.4|0
1738286470000|2025-01-31 01:21:10|30866.4|30826.4|30866.4|30826.4|30866.4|30826.4|30866.4|30826.4|1
1738286480000|2025-01-31 01:21:20|30861.4|30821.4|30859.3|30819.3|30861.4|30821.4|30858.5|30818.5|2
1738286490000|2025-01-31 01:21:30|30861.4|30821.4|30871.4|30831.4|30871.4|30831.4|30861.4|30821.4|0
1738286500000|2025-01-31 01:21:40|30876.4|30836.4|30871.4|30831.4|30879.3|30839.3|30871.4|30831.4|0
1738286540000|2025-01-31 01:22:20|30866.4|30826.4|30866.4|30826.4|30866.4|30826.4|30866.4|30826.4|3
1738286560000|2025-01-31 01:22:40|30871.4|30831.4|30871.4|30831.4|30871.4|30831.4|30871.4|30831.4|0
1738286620000|2025-01-31 01:23:40|30874.3|30834.3|30876.4|30836.4|30876.4|30836.4|30874.3|30834.3|1
1738286630000|2025-01-31 01:23:50|30879.3|30839.3|30881.4|30841.4|30881.4|30841.4|30879.3|30839.3|0
1738286650000|2025-01-31 01:24:10|30881.5|30841.5|30886.5|30846.5|30886.5|30846.5|30881.5|30841.5|0
1738286660000|2025-01-31 01:24:20|30884.3|30844.3|30881.5|30841.5|30884.3|30844.3|30881.5|30841.5|2
1738286700000|2025-01-31 01:25:00|30886.5|30846.5|30886.5|30846.5|30886.5|30846.5|30886.5|30846.5|0
1738286720000|2025-01-31 01:25:20|30891.5|30851.5|30891.5|30851.5|30891.5|30851.5|30891.5|30851.5|0
1738286740000|2025-01-31 01:25:40|30881.5|30841.5|30881.5|30841.5|30881.5|30841.5|30881.5|30841.5|7
1738286760000|2025-01-31 01:26:00|30879.4|30839.4|30879.4|30839.4|30879.4|30839.4|30879.4|30839.4|0
1738286770000|2025-01-31 01:26:10|30871.5|30831.5|30871.5|30831.5|30871.5|30831.5|30871.5|30831.5|0
1738286830000|2025-01-31 01:27:10|30866.5|30826.5|30856.5|30816.5|30866.5|30826.5|30854.4|30814.4|7
1738286840000|2025-01-31 01:27:20|30851.5|30811.5|30851.5|30811.5|30856.5|30816.5|30851.5|30811.5|1
1738286850000|2025-01-31 01:27:30|30849.4|30809.4|30851.5|30811.5|30851.5|30811.5|30849.4|30809.4|0
1738286860000|2025-01-31 01:27:40|30849.4|30809.4|30846.5|30806.5|30851.5|30811.5|30846.5|30806.5|0
1738286870000|2025-01-31 01:27:50|30844.4|30804.4|30841.5|30801.5|30844.4|30804.4|30841.5|30801.5|2
1738286880000|2025-01-31 01:28:00|||||||||2
1738286890000|2025-01-31 01:28:10|30846.5|30806.5|30846.5|30806.5|30846.5|30806.5|30846.5|30806.5|0
1738286900000|2025-01-31 01:28:20|30849.4|30809.4|30849.4|30809.4|30849.4|30809.4|30849.4|30809.4|0
1738286910000|2025-01-31 01:28:30|30843.6|30803.6|30841.5|30801.5|30846.5|30806.5|30841.5|30801.5|41
1738286920000|2025-01-31 01:28:40|30844.4|30804.4|30844.4|30804.4|30846.5|30806.5|30841.5|30801.5|1
1738286930000|2025-01-31 01:28:50|30846.5|30806.5|30846.5|30806.5|30846.5|30806.5|30846.5|30806.5|1
1738286940000|2025-01-31 01:29:00|30843.6|30803.6|30846.5|30806.5|30846.5|30806.5|30843.6|30803.6|0
1738286950000|2025-01-31 01:29:10|30841.5|30801.5|30841.5|30801.5|30841.5|30801.5|30841.5|30801.5|0
1738287000000|2025-01-31 01:30:00|30846.5|30806.5|30846.5|30806.5|30846.5|30806.5|30846.5|30806.5|0
1738287030000|2025-01-31 01:30:30|30849.4|30809.4|30861.5|30821.5|30861.5|30821.5|30849.4|30809.4|3
1738287060000|2025-01-31 01:31:00|30866.5|30826.5|30861.5|30821.5|30866.5|30826.5|30861.5|30821.5|0
1738287070000|2025-01-31 01:31:10|30863.6|30823.6|30871.5|30831.5|30871.5|30831.5|30863.6|30823.6|0
1738287080000|2025-01-31 01:31:20|30859.4|30819.4|30859.4|30819.4|30859.4|30819.4|30859.4|30819.4|7
1738287100000|2025-01-31 01:31:40|30861.5|30821.5|30861.5|30821.5|30864.4|30824.4|30861.5|30821.5|0
1738287120000|2025-01-31 01:32:00|30864.4|30824.4|30866.5|30826.5|30866.5|30826.5|30864.4|30824.4|9
1738287130000|2025-01-31 01:32:10|30869.4|30829.4|30864.4|30824.4|30869.4|30829.4|30864.4|30824.4|0
1738287150000|2025-01-31 01:32:30|30861.5|30821.5|30854.4|30814.4|30861.5|30821.5|30854.4|30814.4|2
1738287160000|2025-01-31 01:32:40|||||||||1
1738287200000|2025-01-31 01:33:20|30851.5|30811.5|30851.5|30811.5|30851.5|30811.5|30851.5|30811.5|0
1738287210000|2025-01-31 01:33:30|30854.4|30814.4|30854.4|30814.4|30854.4|30814.4|30854.4|30814.4|0
1738287230000|2025-01-31 01:33:50|30851.5|30811.5|30851.5|30811.5|30854.4|30814.4|30851.5|30811.5|2
1738287250000|2025-01-31 01:34:10|30851.6|30811.6|30851.6|30811.6|30851.6|30811.6|30851.6|30811.6|0
1738287260000|2025-01-31 01:34:20|||||||||1
1738287270000|2025-01-31 01:34:30|30849.4|30809.4|30846.6|30806.6|30849.4|30809.4|30841.6|30801.6|4
1738287280000|2025-01-31 01:34:40|30851.6|30811.6|30851.6|30811.6|30851.6|30811.6|30851.6|30811.6|0
1738287330000|2025-01-31 01:35:30|30856.6|30816.6|30856.6|30816.6|30856.6|30816.6|30854.5|30814.5|1
1738287340000|2025-01-31 01:35:40|30853.7|30813.7|30851.6|30811.6|30853.7|30813.7|30851.6|30811.6|0
1738287350000|2025-01-31 01:35:50|30853.7|30813.7|30851.6|30811.6|30853.7|30813.7|30851.6|30811.6|0
1738287360000|2025-01-31 01:36:00|30841.6|30801.6|30846.6|30806.6|30846.6|30806.6|30841.6|30801.6|6
1738287370000|2025-01-31 01:36:10|30841.6|30801.6|30853.7|30813.7|30853.7|30813.7|30841.6|30801.6|0
1738287380000|2025-01-31 01:36:20|30856.6|30816.6|30851.6|30811.6|30856.6|30816.6|30851.6|30811.6|0
1738287390000|2025-01-31 01:36:30|30853.7|30813.7|30853.7|30813.7|30853.7|30813.7|30853.7|30813.7|0
1738287410000|2025-01-31 01:36:50|30856.6|30816.6|30856.6|30816.6|30856.6|30816.6|30856.6|30816.6|0
1738287420000|2025-01-31 01:37:00|30853.7|30813.7|30851.6|30811.6|30853.7|30813.7|30851.6|30811.6|0
1738287430000|2025-01-31 01:37:10|||||||||58
1738287450000|2025-01-31 01:37:30|30854.5|30814.5|30851.6|30811.6|30854.5|30814.5|30851.6|30811.6|0
1738287470000|2025-01-31 01:37:50|30849.5|30809.5|30849.5|30809.5|30849.5|30809.5|30849.5|30809.5|12
1738287490000|2025-01-31 01:38:10|30856.6|30816.6|30854.5|30814.5|30856.6|30816.6|30854.5|30814.5|0
1738287500000|2025-01-31 01:38:20|30851.6|30811.6|30854.5|30814.5|30856.6|30816.6|30851.6|30811.6|0
1738287510000|2025-01-31 01:38:30|30856.6|30816.6|30856.6|30816.6|30856.6|30816.6|30856.6|30816.6|0
1738287530000|2025-01-31 01:38:50|30851.6|30811.6|30851.6|30811.6|30851.6|30811.6|30851.6|30811.6|0
1738287540000|2025-01-31 01:39:00|30856.6|30816.6|30861.6|30821.6|30861.6|30821.6|30856.6|30816.6|0
1738287580000|2025-01-31 01:39:40|30871.6|30831.6|30871.6|30831.6|30871.6|30831.6|30871.6|30831.6|4
1738287590000|2025-01-31 01:39:50|30861.6|30821.6|30861.6|30821.6|30866.6|30826.6|30861.6|30821.6|8
1738287650000|2025-01-31 01:40:50|30856.6|30816.6|30851.6|30811.6|30856.6|30816.6|30851.6|30811.6|1
1738287660000|2025-01-31 01:41:00|30854.5|30814.5|30856.6|30816.6|30856.6|30816.6|30854.5|30814.5|1
1738287670000|2025-01-31 01:41:10|30861.6|30821.6|30861.6|30821.6|30861.6|30821.6|30861.6|30821.6|0
1738287680000|2025-01-31 01:41:20|||||||||5
1738287690000|2025-01-31 01:41:30|30863.7|30823.7|30863.7|30823.7|30863.7|30823.7|30863.7|30823.7|9
1738287710000|2025-01-31 01:41:50|30861.6|30821.6|30863.7|30823.7|30863.7|30823.7|30861.6|30821.6|6
1738287720000|2025-01-31 01:42:00|30866.6|30826.6|30866.6|30826.6|30866.6|30826.6|30866.6|30826.6|0
1738287740000|2025-01-31 01:42:20|30864.5|30824.5|30861.6|30821.6|30864.5|30824.5|30861.6|30821.6|0
1738287760000|2025-01-31 01:42:40|||||||||1
1738287800000|2025-01-31 01:43:20|||||||||4
1738287830000|2025-01-31 01:43:50|30864.5|30824.5|30861.6|30821.6|30864.5|30824.5|30861.6|30821.6|1
1738287840000|2025-01-31 01:44:00|30864.5|30824.5|30864.5|30824.5|30864.5|30824.5|30864.5|30824.5|0
1738287860000|2025-01-31 01:44:20|30861.7|30821.7|30861.7|30821.7|30861.7|30821.7|30861.7|30821.7|1
1738287870000|2025-01-31 01:44:30|30851.7|30811.7|30854.5|30814.5|30854.5|30814.5|30851.7|30811.7|12
1738287890000|2025-01-31 01:44:50|30851.7|30811.7|30844.5|30804.5|30851.7|30811.7|30844.5|30804.5|3
1738287900000|2025-01-31 01:45:00|||||||||1
1738287910000|2025-01-31 01:45:10|30841.7|30801.7|30839.6|30799.6|30841.7|30801.7|30839.6|30799.6|8
1738287920000|2025-01-31 01:45:20|30842.4|30802.4|30839.6|30799.6|30842.4|30802.4|30839.6|30799.6|0
1738287930000|2025-01-31 01:45:30|30842.4|30802.4|30846.7|30806.7|30846.7|30806.7|30842.4|30802.4|0
1738287940000|2025-01-31 01:45:40|30844.6|30804.6|30846.7|30806.7|30846.7|30806.7|30844.6|30804.6|1
1738287960000|2025-01-31 01:46:00|30849.6|30809.6|30851.7|30811.7|30851.7|30811.7|30849.6|30809.6|0
1738287970000|2025-01-31 01:46:10|30847.4|30807.4|30849.6|30809.6|30849.6|30809.6|30847.4|30807.4|4
1738287980000|2025-01-31 01:46:20|30851.7|30811.7|30851.7|30811.7|30851.7|30811.7|30851.7|30811.7|0
1738288000000|2025-01-31 01:46:40|30846.7|30806.7|30846.7|30806.7|30846.7|30806.7|30846.7|30806.7|3
1738288010000|2025-01-31 01:46:50|30844.6|30804.6|30846.7|30806.7|30846.7|30806.7|30844.6|30804.6|0
1738288020000|2025-01-31 01:47:00|30844.6|30804.6|30846.7|30806.7|30846.7|30806.7|30844.6|30804.6|0
1738288040000|2025-01-31 01:47:20|30844.6|30804.6|30844.6|30804.6|30844.6|30804.6|30844.6|30804.6|0
1738288050000|2025-01-31 01:47:30|30841.7|30801.7|30841.7|30801.7|30841.7|30801.7|30841.7|30801.7|0
1738288090000|2025-01-31 01:48:10|30846.7|30806.7|30851.7|30811.7|30851.7|30811.7|30846.7|30806.7|1
1738288140000|2025-01-31 01:49:00|30854.6|30814.6|30854.6|30814.6|30854.6|30814.6|30854.6|30814.6|0
1738288180000|2025-01-31 01:49:40|30851.7|30811.7|30851.7|30811.7|30851.7|30811.7|30851.7|30811.7|3
1738288210000|2025-01-31 01:50:10|30847.5|30807.5|30847.5|30807.5|30847.5|30807.5|30847.5|30807.5|6
1738288220000|2025-01-31 01:50:20|30849.6|30809.6|30847.5|30807.5|30851.7|30811.7|30847.5|30807.5|2
1738288230000|2025-01-31 01:50:30|30849.6|30809.6|30849.6|30809.6|30849.6|30809.6|30849.6|30809.6|0
1738288240000|2025-01-31 01:50:40|30846.7|30806.7|30851.7|30811.7|30851.7|30811.7|30846.7|30806.7|1
1738288270000|2025-01-31 01:51:10|||||||||1
1738288310000|2025-01-31 01:51:50|30847.5|30807.5|30847.5|30807.5|30847.5|30807.5|30847.5|30807.5|4
1738288320000|2025-01-31 01:52:00|30841.7|30801.7|30841.7|30801.7|30841.7|30801.7|30841.7|30801.7|0
1738288360000|2025-01-31 01:52:40|||||||||5
1738288380000|2025-01-31 01:53:00|30836.7|30796.7|30834.6|30794.6|30841.7|30801.7|30834.6|30794.6|8
1738288400000|2025-01-31 01:53:20|30836.7|30796.7|30836.7|30796.7|30836.7|30796.7|30836.7|30796.7|2
1738288410000|2025-01-31 01:53:30|30839.6|30799.6|30836.7|30796.7|30839.6|30799.6|30836.7|30796.7|0
1738288420000|2025-01-31 01:53:40|30833.9|30793.9|30851.8|30811.8|30851.8|30811.8|30833.9|30793.9|27
1738288430000|2025-01-31 01:53:50|30854.6|30814.6|30854.6|30814.6|30856.8|30816.8|30854.6|30814.6|0
1738288440000|2025-01-31 01:54:00|30851.8|30811.8|30847.5|30807.5|30851.8|30811.8|30847.5|30807.5|7
1738288450000|2025-01-31 01:54:10|30809.6|30769.6|30804.6|30764.6|30809.6|30769.6|30804.6|30764.6|35
1738288460000|2025-01-31 01:54:20|30806.8|30766.8|30806.8|30766.8|30806.8|30766.8|30806.8|30766.8|1
1738288470000|2025-01-31 01:54:30|30816.8|30776.8|30819.6|30779.6|30819.6|30779.6|30816.8|30776.8|27
1738288480000|2025-01-31 01:54:40|30816.8|30776.8|30794.6|30754.6|30819.6|30779.6|30782.5|30742.5|18
1738288490000|2025-01-31 01:54:50|30794.7|30754.7|30794.7|30754.7|30794.7|30754.7|30794.7|30754.7|0
1738288500000|2025-01-31 01:55:00|30797.5|30757.5|30799.7|30759.7|30799.7|30759.7|30797.5|30757.5|2
1738288510000|2025-01-31 01:55:10|30797.5|30757.5|30799.7|30759.7|30799.7|30759.7|30797.5|30757.5|2
1738288520000|2025-01-31 01:55:20|30796.8|30756.8|30796.8|30756.8|30796.8|30756.8|30794.7|30754.7|0
1738288560000|2025-01-31 01:56:00|30801.8|30761.8|30801.8|30761.8|30801.8|30761.8|30801.8|30761.8|0
1738288600000|2025-01-31 01:56:40|||||||||1
1738288650000|2025-01-31 01:57:30|30799.7|30759.7|30801.8|30761.8|30801.8|30761.8|30799.7|30759.7|6
1738288660000|2025-01-31 01:57:40|||||||||5
1738288670000|2025-01-31 01:57:50|||||||||2
1738288690000|2025-01-31 01:58:10|||||||||3
1738288700000|2025-01-31 01:58:20|30804.7|30764.7|30806.8|30766.8|30806.8|30766.8|30804.7|30764.7|0
1738288710000|2025-01-31 01:58:30|30808.9|30768.9|30811.8|30771.8|30811.8|30771.8|30808.9|30768.9|0
1738288730000|2025-01-31 01:58:50|30801.8|30761.8|30811.8|30771.8|30811.8|30771.8|30801.8|30761.8|7
1738288750000|2025-01-31 01:59:10|30814.7|30774.7|30811.8|30771.8|30816.8|30776.8|30811.8|30771.8|0
1738288760000|2025-01-31 01:59:20|30814.7|30774.7|30814.7|30774.7|30816.8|30776.8|30811.8|30771.8|0
1738288770000|2025-01-31 01:59:30|30811.8|30771.8|30816.8|30776.8|30816.8|30776.8|30811.8|30771.8|0
1738288780000|2025-01-31 01:59:40|30814.7|30774.7|30796.8|30756.8|30814.7|30774.7|30791.8|30751.8|1
1738288790000|2025-01-31 01:59:50|30793.9|30753.9|30796.8|30756.8|30796.8|30756.8|30793.9|30753.9|0
1738288800000|2025-01-31 02:00:00|30794.7|30754.7|30794.7|30754.7|30794.7|30754.7|30794.7|30754.7|0
1738288810000|2025-01-31 02:00:10|30791.8|30751.8|30791.8|30751.8|30794.7|30754.7|30791.8|30751.8|1
1738288890000|2025-01-31 02:01:30|30794.7|30754.7|30794.7|30754.7|30794.7|30754.7|30794.7|30754.7|0
1738288920000|2025-01-31 02:02:00|30796.8|30756.8|30801.8|30761.8|30801.8|30761.8|30796.8|30756.8|1
1738289020000|2025-01-31 02:03:40|30801.9|30761.9|30801.9|30761.9|30801.9|30761.9|30801.9|30761.9|0
1738289040000|2025-01-31 02:04:00|30804.7|30764.7|30801.9|30761.9|30804.7|30764.7|30801.9|30761.9|0
1738289100000|2025-01-31 02:05:00|||||||||1
1738289220000|2025-01-31 02:07:00|30799.8|30759.8|30801.9|30761.9|30801.9|30761.9|30791.9|30751.9|12
1738289230000|2025-01-31 02:07:10|||||||||1
1738289300000|2025-01-31 02:08:20|||||||||1
1738289320000|2025-01-31 02:08:40|30806.9|30766.9|30811.9|30771.9|30811.9|30771.9|30806.9|30766.9|2
1738289340000|2025-01-31 02:09:00|||||||||2
1738289400000|2025-01-31 02:10:00|30814.8|30774.8|30811.9|30771.9|30814.8|30774.8|30811.9|30771.9|2
1738289430000|2025-01-31 02:10:30|30806.9|30766.9|30811.9|30771.9|30811.9|30771.9|30806.9|30766.9|6
1738289470000|2025-01-31 02:11:10|30801.9|30761.9|30801.9|30761.9|30804.8|30764.8|30801.9|30761.9|5
1738289500000|2025-01-31 02:11:40|||||||||2
1738289520000|2025-01-31 02:12:00|30796.9|30756.9|30796.9|30756.9|30799.8|30759.8|30794.8|30754.8|4
1738289530000|2025-01-31 02:12:10|30794.8|30754.8|30794.8|30754.8|30794.8|30754.8|30794.8|30754.8|0
1738289540000|2025-01-31 02:12:20|30791.9|30751.9|30804.8|30764.8|30804.8|30764.8|30791.9|30751.9|1
1738289550000|2025-01-31 02:12:30|30801.9|30761.9|30804.8|30764.8|30804.8|30764.8|30801.9|30761.9|0
1738289570000|2025-01-31 02:12:50|30801.9|30761.9|30801.9|30761.9|30801.9|30761.9|30801.9|30761.9|0
1738289580000|2025-01-31 02:13:00|30794.8|30754.8|30791.9|30751.9|30794.8|30754.8|30791.9|30751.9|3
1738289590000|2025-01-31 02:13:10|30794.8|30754.8|30796.9|30756.9|30796.9|30756.9|30794.8|30754.8|0
1738289610000|2025-01-31 02:13:30|30799.8|30759.8|30792|30752|30799.8|30759.8|30791.9|30751.9|0
1738289630000|2025-01-31 02:13:50|30794.8|30754.8|30794.8|30754.8|30794.8|30754.8|30794.8|30754.8|0
1738289640000|2025-01-31 02:14:00|30792|30752|30787|30747|30792|30752|30787|30747|2
1738289650000|2025-01-31 02:14:10|30782|30742|30782|30742|30782|30742|30782|30742|0
1738289700000|2025-01-31 02:15:00|30772|30732|30782|30742|30782|30742|30772|30732|6
1738289710000|2025-01-31 02:15:10|30777|30737|30777|30737|30777|30737|30777|30737|4
1738289720000|2025-01-31 02:15:20|30772|30732|30777|30737|30777|30737|30772|30732|4
1738289730000|2025-01-31 02:15:30|30772|30732|30772|30732|30772|30732|30772|30732|0
1738289740000|2025-01-31 02:15:40|||||||||2
1738289770000|2025-01-31 02:16:10|30774.9|30734.9|30772|30732|30774.9|30734.9|30772|30732|0
1738289790000|2025-01-31 02:16:30|30777|30737|30777|30737|30777|30737|30774.9|30734.9|9
1738289810000|2025-01-31 02:16:50|30779.9|30739.9|30779.9|30739.9|30782|30742|30774.9|30734.9|1
1738289820000|2025-01-31 02:17:00|30777|30737|30777|30737|30777|30737|30774.9|30734.9|1
1738289830000|2025-01-31 02:17:10|30779.9|30739.9|30782|30742|30782|30742|30779.9|30739.9|0
1738289840000|2025-01-31 02:17:20|30777|30737|30772|30732|30777|30737|30772|30732|0
1738289850000|2025-01-31 02:17:30|30774.9|30734.9|30774.9|30734.9|30774.9|30734.9|30774.9|30734.9|1
1738289860000|2025-01-31 02:17:40|30777|30737|30774.9|30734.9|30777|30737|30774.9|30734.9|11
1738289870000|2025-01-31 02:17:50|30772|30732|30769.9|30729.9|30774.9|30734.9|30769.9|30729.9|7
1738289880000|2025-01-31 02:18:00|30774.9|30734.9|30767.8|30727.8|30774.9|30734.9|30767.8|30727.8|2
1738289930000|2025-01-31 02:18:50|30769.9|30729.9|30777.8|30737.8|30777.8|30737.8|30769.9|30729.9|3
1738289940000|2025-01-31 02:19:00|30779.9|30739.9|30779.9|30739.9|30779.9|30739.9|30779.9|30739.9|0
1738289970000|2025-01-31 02:19:30|30782|30742|30782|30742|30782|30742|30782|30742|0
1738289980000|2025-01-31 02:19:40|30787.8|30747.8|30787.8|30747.8|30787.8|30747.8|30787.8|30747.8|0
1738289990000|2025-01-31 02:19:50|30784.9|30744.9|30784.9|30744.9|30784.9|30744.9|30784.9|30744.9|0
1738290010000|2025-01-31 02:20:10|30789.9|30749.9|30789.9|30749.9|30789.9|30749.9|30789.9|30749.9|0
1738290020000|2025-01-31 02:20:20|30784.9|30744.9|30784.9|30744.9|30784.9|30744.9|30784.9|30744.9|0
1738290040000|2025-01-31 02:20:40|30782|30742|30784.9|30744.9|30784.9|30744.9|30782|30742|0
1738290090000|2025-01-31 02:21:30|30782|30742|30782|30742|30784.9|30744.9|30782|30742|11
1738290100000|2025-01-31 02:21:40|30784.9|30744.9|30784.9|30744.9|30784.9|30744.9|30784.9|30744.9|0
1738290120000|2025-01-31 02:22:00|30782|30742|30782|30742|30782|30742|30782|30742|4
1738290150000|2025-01-31 02:22:30|||||||||1
1738290200000|2025-01-31 02:23:20|30784.9|30744.9|30784.9|30744.9|30784.9|30744.9|30784.9|30744.9|0
1738290210000|2025-01-31 02:23:30|30782.1|30742.1|30782.1|30742.1|30782.1|30742.1|30782.1|30742.1|0
1738290230000|2025-01-31 02:23:50|30784.9|30744.9|30784.9|30744.9|30784.9|30744.9|30784.9|30744.9|1
1738290240000|2025-01-31 02:24:00|30782.1|30742.1|30784.9|30744.9|30784.9|30744.9|30782.1|30742.1|0
1738290250000|2025-01-31 02:24:10|30782.1|30742.1|30782.1|30742.1|30782.1|30742.1|30782.1|30742.1|0
1738290360000|2025-01-31 02:26:00|||||||||17
1738290380000|2025-01-31 02:26:20|||||||||8
1738290390000|2025-01-31 02:26:30|30772.1|30732.1|30772.1|30732.1|30772.1|30732.1|30772.1|30732.1|7
1738290410000|2025-01-31 02:26:50|30767.9|30727.9|30772.1|30732.1|30772.1|30732.1|30767.9|30727.9|6
1738290450000|2025-01-31 02:27:30|30752.1|30712.1|30757.1|30717.1|30757.1|30717.1|30752.1|30712.1|12
1738290460000|2025-01-31 02:27:40|30762.1|30722.1|30762.1|30722.1|30762.1|30722.1|30762.1|30722.1|0
1738290470000|2025-01-31 02:27:50|||||||||1
1738290500000|2025-01-31 02:28:20|30765|30725|30760|30720|30765|30725|30757.9|30717.9|19
1738290510000|2025-01-31 02:28:30|30757.9|30717.9|30757.9|30717.9|30757.9|30717.9|30757.9|30717.9|0
1738290530000|2025-01-31 02:28:50|30752.1|30712.1|30755|30715|30755|30715|30752.1|30712.1|0
1738290550000|2025-01-31 02:29:10|30757.9|30717.9|30757.9|30717.9|30757.9|30717.9|30757.9|30717.9|0
1738290560000|2025-01-31 02:29:20|30762.1|30722.1|30762.1|30722.1|30762.1|30722.1|30762.1|30722.1|3
1738290580000|2025-01-31 02:29:40|30765|30725|30765|30725|30765|30725|30765|30725|0
1738290590000|2025-01-31 02:29:50|||||||||1
1738290600000|2025-01-31 02:30:00|30762.1|30722.1|30762.1|30722.1|30762.1|30722.1|30762.1|30722.1|0
1738290610000|2025-01-31 02:30:10|30757.9|30717.9|30752.1|30712.1|30760|30720|30752.1|30712.1|17
1738290620000|2025-01-31 02:30:20|30755|30715|30755|30715|30755|30715|30750|30710|4
1738290630000|2025-01-31 02:30:30|30752.1|30712.1|30752.1|30712.1|30752.1|30712.1|30752.1|30712.1|0
1738290640000|2025-01-31 02:30:40|30755|30715|30757.9|30717.9|30757.9|30717.9|30755|30715|11
1738290650000|2025-01-31 02:30:50|30755|30715|30755|30715|30757.9|30717.9|30755|30715|0
1738290660000|2025-01-31 02:31:00|30757.9|30717.9|30757.9|30717.9|30757.9|30717.9|30757.9|30717.9|0
1738290670000|2025-01-31 02:31:10|30755|30715|30755|30715|30755|30715|30752.1|30712.1|0
1738290690000|2025-01-31 02:31:30|30752.1|30712.1|30752.1|30712.1|30752.1|30712.1|30752.1|30712.1|0
1738290700000|2025-01-31 02:31:40|||||||||11
1738290730000|2025-01-31 02:32:10|30755|30715|30752.1|30712.1|30755|30715|30752.1|30712.1|1
1738290740000|2025-01-31 02:32:20|30755|30715|30755|30715|30755|30715|30755|30715|0
1738290760000|2025-01-31 02:32:40|30752.1|30712.1|30752.1|30712.1|30752.1|30712.1|30752.1|30712.1|0
1738290790000|2025-01-31 02:33:10|30755|30715|30755|30715|30755|30715|30755|30715|0
1738290800000|2025-01-31 02:33:20|30757.9|30717.9|30757.9|30717.9|30757.9|30717.9|30757.9|30717.9|0
1738290810000|2025-01-31 02:33:30|30755|30715|30757.9|30717.9|30757.9|30717.9|30755|30715|0
1738290820000|2025-01-31 02:33:40|||||||||3
1738290830000|2025-01-31 02:33:50|30765|30725|30762.2|30722.2|30765|30725|30762.2|30722.2|1
1738290850000|2025-01-31 02:34:10|30765.1|30725.1|30765.1|30725.1|30765.1|30725.1|30765.1|30725.1|0
1738290860000|2025-01-31 02:34:20|30767.9|30727.9|30765.1|30725.1|30767.9|30727.9|30765.1|30725.1|0
1738290880000|2025-01-31 02:34:40|||||||||1
1738290890000|2025-01-31 02:34:50|30762.2|30722.2|30762.2|30722.2|30762.2|30722.2|30762.2|30722.2|0
1738290900000|2025-01-31 02:35:00|30765.1|30725.1|30772.2|30732.2|30772.2|30732.2|30765.1|30725.1|1
1738290930000|2025-01-31 02:35:30|30775.1|30735.1|30775.1|30735.1|30775.1|30735.1|30775.1|30735.1|0
1738290950000|2025-01-31 02:35:50|30780.1|30740.1|30780.1|30740.1|30780.1|30740.1|30778|30738|4
1738290960000|2025-01-31 02:36:00|30778|30738|30785.1|30745.1|30785.1|30745.1|30778|30738|2
1738290970000|2025-01-31 02:36:10|||||||||1
1738290980000|2025-01-31 02:36:20|||||||||1
1738290990000|2025-01-31 02:36:30|||||||||1
1738291010000|2025-01-31 02:36:50|30782.2|30742.2|30782.2|30742.2|30782.2|30742.2|30782.2|30742.2|0
1738291020000|2025-01-31 02:37:00|30785.1|30745.1|30785.1|30745.1|30785.1|30745.1|30785.1|30745.1|0
1738291030000|2025-01-31 02:37:10|30782.2|30742.2|30782.2|30742.2|30782.2|30742.2|30782.2|30742.2|0
1738291050000|2025-01-31 02:37:30|30785.1|30745.1|30782.2|30742.2|30785.1|30745.1|30782.2|30742.2|2
1738291060000|2025-01-31 02:37:40|||||||||2
1738291070000|2025-01-31 02:37:50|30775.1|30735.1|30772.2|30732.2|30775.1|30735.1|30772.2|30732.2|2
1738291080000|2025-01-31 02:38:00|30775.1|30735.1|30777.2|30737.2|30780.1|30740.1|30775.1|30735.1|0
1738291090000|2025-01-31 02:38:10|30780.1|30740.1|30782.2|30742.2|30782.2|30742.2|30780.1|30740.1|0
1738291150000|2025-01-31 02:39:10|30775.1|30735.1|30775.1|30735.1|30775.1|30735.1|30775.1|30735.1|1
1738291160000|2025-01-31 02:39:20|30777.2|30737.2|30782.2|30742.2|30782.2|30742.2|30777.2|30737.2|0
1738291190000|2025-01-31 02:39:50|30775.1|30735.1|30775.1|30735.1|30775.1|30735.1|30775.1|30735.1|1
1738291200000|2025-01-31 02:40:00|30777.2|30737.2|30779.3|30739.3|30779.3|30739.3|30777.2|30737.2|0
1738291210000|2025-01-31 02:40:10|30782.2|30742.2|30782.2|30742.2|30782.2|30742.2|30782.2|30742.2|0
1738291220000|2025-01-31 02:40:20|30777.2|30737.2|30772.2|30732.2|30779.3|30739.3|30772.2|30732.2|4
1738291230000|2025-01-31 02:40:30|30780.1|30740.1|30780.1|30740.1|30780.1|30740.1|30780.1|30740.1|6
1738291240000|2025-01-31 02:40:40|30777.2|30737.2|30777.2|30737.2|30777.2|30737.2|30777.2|30737.2|0
1738291260000|2025-01-31 02:41:00|30780.1|30740.1|30795.1|30755.1|30795.1|30755.1|30780.1|30740.1|3
1738291270000|2025-01-31 02:41:10|30792.2|30752.2|30795.1|30755.1|30795.1|30755.1|30792.2|30752.2|0
1738291280000|2025-01-31 02:41:20|30792.2|30752.2|30792.2|30752.2|30792.2|30752.2|30792.2|30752.2|1
1738291300000|2025-01-31 02:41:40|30795.1|30755.1|30795.1|30755.1|30795.1|30755.1|30795.1|30755.1|0
1738291310000|2025-01-31 02:41:50|30792.2|30752.2|30792.2|30752.2|30792.2|30752.2|30792.2|30752.2|0
1738291320000|2025-01-31 02:42:00|30795.1|30755.1|30795.1|30755.1|30795.1|30755.1|30795.1|30755.1|0
1738291340000|2025-01-31 02:42:20|30792.2|30752.2|30792.2|30752.2|30792.2|30752.2|30792.2|30752.2|0
1738291350000|2025-01-31 02:42:30|30795.1|30755.1|30795.1|30755.1|30795.1|30755.1|30795.1|30755.1|0
1738291360000|2025-01-31 02:42:40|30792.2|30752.2|30792.2|30752.2|30792.2|30752.2|30792.2|30752.2|0
1738291380000|2025-01-31 02:43:00|||||||||1
1738291390000|2025-01-31 02:43:10|30792.3|30752.3|30795.1|30755.1|30795.1|30755.1|30792.3|30752.3|0
1738291400000|2025-01-31 02:43:20|30792.3|30752.3|30792.3|30752.3|30792.3|30752.3|30792.3|30752.3|0
1738291450000|2025-01-31 02:44:10|30790.2|30750.2|30790.2|30750.2|30792.3|30752.3|30790.2|30750.2|5
1738291470000|2025-01-31 02:44:30|30777.3|30737.3|30777.3|30737.3|30777.3|30737.3|30777.3|30737.3|1
1738291480000|2025-01-31 02:44:40|30775.2|30735.2|30775.2|30735.2|30775.2|30735.2|30772.3|30732.3|0
1738291500000|2025-01-31 02:45:00|30777.3|30737.3|30777.3|30737.3|30777.3|30737.3|30777.3|30737.3|0
1738291510000|2025-01-31 02:45:10|30775.2|30735.2|30772.3|30732.3|30775.2|30735.2|30772.3|30732.3|0
1738291520000|2025-01-31 02:45:20|30775.2|30735.2|30775.2|30735.2|30775.2|30735.2|30775.2|30735.2|0
1738291530000|2025-01-31 02:45:30|30772.3|30732.3|30772.3|30732.3|30772.3|30732.3|30772.3|30732.3|0
1738291600000|2025-01-31 02:46:40|30767.3|30727.3|30767.3|30727.3|30772.3|30732.3|30767.3|30727.3|1
1738291620000|2025-01-31 02:47:00|30770.2|30730.2|30775.2|30735.2|30775.2|30735.2|30770.2|30730.2|0
1738291630000|2025-01-31 02:47:10|30772.3|30732.3|30772.3|30732.3|30775.2|30735.2|30772.3|30732.3|0
1738291650000|2025-01-31 02:47:30|30767.3|30727.3|30770.2|30730.2|30770.2|30730.2|30767.3|30727.3|6
1738291700000|2025-01-31 02:48:20|30767.3|30727.3|30772.3|30732.3|30772.3|30732.3|30767.3|30727.3|0
1738291730000|2025-01-31 02:48:50|||||||||1
1738291750000|2025-01-31 02:49:10|30770.2|30730.2|30770.2|30730.2|30770.2|30730.2|30770.2|30730.2|0
1738291760000|2025-01-31 02:49:20|||||||||1
1738291770000|2025-01-31 02:49:30|30772.3|30732.3|30772.3|30732.3|30772.3|30732.3|30772.3|30732.3|0
1738291800000|2025-01-31 02:50:00|30775.2|30735.2|30775.2|30735.2|30775.2|30735.2|30775.2|30735.2|1
1738291860000|2025-01-31 02:51:00|||||||||1
1738291880000|2025-01-31 02:51:20|30772.3|30732.3|30772.3|30732.3|30772.3|30732.3|30772.3|30732.3|0
1738291940000|2025-01-31 02:52:20|30770.2|30730.2|30765.2|30725.2|30772.3|30732.3|30762.3|30722.3|3
1738291950000|2025-01-31 02:52:30|30762.3|30722.3|30765.2|30725.2|30765.2|30725.2|30762.3|30722.3|0
1738291970000|2025-01-31 02:52:50|30755.2|30715.2|30740.2|30700.2|30755.2|30715.2|30740.2|30700.2|37
1738291980000|2025-01-31 02:53:00|30735.2|30695.2|30737.4|30697.4|30737.4|30697.4|30732.4|30692.4|0
1738291990000|2025-01-31 02:53:10|30739.5|30699.5|30742.4|30702.4|30742.4|30702.4|30739.5|30699.5|0
1738292000000|2025-01-31 02:53:20|||||||||2
1738292010000|2025-01-31 02:53:30|30745.2|30705.2|30742.4|30702.4|30745.2|30705.2|30742.4|30702.4|2
1738292030000|2025-01-31 02:53:50|30740.2|30700.2|30740.3|30700.3|30740.3|30700.3|30740.2|30700.2|1
1738292060000|2025-01-31 02:54:20|30745.3|30705.3|30748.1|30708.1|30748.1|30708.1|30745.3|30705.3|1
1738292070000|2025-01-31 02:54:30|30745.3|30705.3|30750.3|30710.3|30750.3|30710.3|30745.3|30705.3|0
1738292080000|2025-01-31 02:54:40|30752.4|30712.4|30755.3|30715.3|30755.3|30715.3|30752.4|30712.4|0
1738292090000|2025-01-31 02:54:50|30752.4|30712.4|30752.4|30712.4|30752.4|30712.4|30752.4|30712.4|0
1738292100000|2025-01-31 02:55:00|30755.3|30715.3|30755.3|30715.3|30755.3|30715.3|30755.3|30715.3|0
1738292110000|2025-01-31 02:55:10|30752.4|30712.4|30755.3|30715.3|30755.3|30715.3|30752.4|30712.4|0
1738292120000|2025-01-31 02:55:20|30752.4|30712.4|30755.3|30715.3|30755.3|30715.3|30752.4|30712.4|1
1738292130000|2025-01-31 02:55:30|30752.4|30712.4|30752.4|30712.4|30752.4|30712.4|30752.4|30712.4|0
1738292160000|2025-01-31 02:56:00|30750.3|30710.3|30742.4|30702.4|30750.3|30710.3|30742.4|30702.4|2
1738292170000|2025-01-31 02:56:10|30745.3|30705.3|30742.4|30702.4|30745.3|30705.3|30742.4|30702.4|0
1738292180000|2025-01-31 02:56:20|30745.3|30705.3|30745.3|30705.3|30745.3|30705.3|30742.4|30702.4|0
1738292240000|2025-01-31 02:57:20|30742.4|30702.4|30742.4|30702.4|30742.4|30702.4|30742.4|30702.4|0
1738292250000|2025-01-31 02:57:30|30745.3|30705.3|30745.3|30705.3|30745.3|30705.3|30745.3|30705.3|0
1738292270000|2025-01-31 02:57:50|30742.4|30702.4|30742.4|30702.4|30742.4|30702.4|30742.4|30702.4|1
1738292280000|2025-01-31 02:58:00|30745.3|30705.3|30745.3|30705.3|30745.3|30705.3|30745.3|30705.3|0
1738292290000|2025-01-31 02:58:10|30748.2|30708.2|30748.2|30708.2|30748.2|30708.2|30748.2|30708.2|0
1738292320000|2025-01-31 02:58:40|30750.3|30710.3|30752.4|30712.4|30752.4|30712.4|30750.3|30710.3|0
1738292330000|2025-01-31 02:58:50|30750.3|30710.3|30748.2|30708.2|30750.3|30710.3|30748.2|30708.2|2
1738292390000|2025-01-31 02:59:50|30750.3|30710.3|30752.4|30712.4|30752.4|30712.4|30750.3|30710.3|0
1738292400000|2025-01-31 03:00:00|30750.3|30710.3|30750.3|30710.3|30750.3|30710.3|30748.2|30708.2|2
1738292420000|2025-01-31 03:00:20|30752.4|30712.4|30752.4|30712.4|30752.4|30712.4|30752.4|30712.4|0
1738292440000|2025-01-31 03:00:40|||||||||1
1738292460000|2025-01-31 03:01:00|30750.3|30710.3|30750.3|30710.3|30752.4|30712.4|30750.3|30710.3|2
1738292470000|2025-01-31 03:01:10|30748.2|30708.2|30748.2|30708.2|30748.2|30708.2|30748.2|30708.2|0
1738292580000|2025-01-31 03:03:00|30742.5|30702.5|30745.3|30705.3|30745.3|30705.3|30742.5|30702.5|0
1738292590000|2025-01-31 03:03:10|30742.5|30702.5|30742.5|30702.5|30742.5|30702.5|30742.5|30702.5|0
1738292630000|2025-01-31 03:03:50|30740.4|30700.4|30742.5|30702.5|30742.5|30702.5|30740.4|30700.4|2
1738292640000|2025-01-31 03:04:00|30740.4|30700.4|30738.2|30698.2|30742.5|30702.5|30738.2|30698.2|4
1738292650000|2025-01-31 03:04:10|30732.5|30692.5|30732.5|30692.5|30735.4|30695.4|30732.5|30692.5|0
1738292670000|2025-01-31 03:04:30|30725.4|30685.4|30725.4|30685.4|30725.4|30685.4|30725.4|30685.4|9
1738292690000|2025-01-31 03:04:50|30727.5|30687.5|30732.5|30692.5|30732.5|30692.5|30727.5|30687.5|12
1738292720000|2025-01-31 03:05:20|30738.3|30698.3|30742.5|30702.5|30742.5|30702.5|30738.3|30698.3|26
1738292770000|2025-01-31 03:06:10|||||||||3
1738292820000|2025-01-31 03:07:00|||||||||5
1738292850000|2025-01-31 03:07:30|||||||||3
1738292920000|2025-01-31 03:08:40|||||||||1
1738292930000|2025-01-31 03:08:50|30739.6|30699.6|30739.6|30699.6|30742.5|30702.5|30739.6|30699.6|43
1738292960000|2025-01-31 03:09:20|30736.7|30696.7|30736.7|30696.7|30736.7|30696.7|30736.7|30696.7|0
1738292970000|2025-01-31 03:09:30|30739.6|30699.6|30736.7|30696.7|30739.6|30699.6|30736.7|30696.7|3
1738292980000|2025-01-31 03:09:40|||||||||2
1738293000000|2025-01-31 03:10:00|||||||||2
1738293010000|2025-01-31 03:10:10|||||||||1
1738293020000|2025-01-31 03:10:20|||||||||2
1738293030000|2025-01-31 03:10:30|||||||||3
1738293040000|2025-01-31 03:10:40|||||||||1
1738293070000|2025-01-31 03:11:10|30739.6|30699.6|30739.6|30699.6|30739.6|30699.6|30739.6|30699.6|0
1738293130000|2025-01-31 03:12:10|30739.7|30699.7|30742.5|30702.5|30742.5|30702.5|30739.7|30699.7|1
1738293180000|2025-01-31 03:13:00|30742.6|30702.6|30742.6|30702.6|30742.6|30702.6|30742.6|30702.6|0
1738293210000|2025-01-31 03:13:30|30739.7|30699.7|30739.7|30699.7|30739.7|30699.7|30739.7|30699.7|0
1738293240000|2025-01-31 03:14:00|||||||||1
1738293270000|2025-01-31 03:14:30|30742.6|30702.6|30742.6|30702.6|30742.6|30702.6|30742.6|30702.6|0
1738293300000|2025-01-31 03:15:00|30739.7|30699.7|30744.7|30704.7|30744.7|30704.7|30739.7|30699.7|6
1738293310000|2025-01-31 03:15:10|30749.7|30709.7|30747.6|30707.6|30749.7|30709.7|30744.7|30704.7|0
1738293320000|2025-01-31 03:15:20|30749.7|30709.7|30744.7|30704.7|30749.7|30709.7|30744.7|30704.7|2
1738293330000|2025-01-31 03:15:30|30747.6|30707.6|30749.7|30709.7|30749.7|30709.7|30744.7|30704.7|2
1738293340000|2025-01-31 03:15:40|30746.8|30706.8|30749.7|30709.7|30749.7|30709.7|30746.8|30706.8|1
1738293350000|2025-01-31 03:15:50|30752.6|30712.6|30749.7|30709.7|30752.6|30712.6|30749.7|30709.7|17
1738293370000|2025-01-31 03:16:10|||||||||1
1738293400000|2025-01-31 03:16:40|30746.8|30706.8|30746.8|30706.8|30746.8|30706.8|30746.8|30706.8|0
1738293460000|2025-01-31 03:17:40|30749.7|30709.7|30749.7|30709.7|30749.7|30709.7|30749.7|30709.7|0
1738293470000|2025-01-31 03:17:50|30746.8|30706.8|30749.7|30709.7|30749.7|30709.7|30746.8|30706.8|0
1738293500000|2025-01-31 03:18:20|30746.8|30706.8|30746.8|30706.8|30746.8|30706.8|30746.8|30706.8|0
1738293530000|2025-01-31 03:18:50|30749.7|30709.7|30746.8|30706.8|30749.7|30709.7|30746.8|30706.8|0
1738293540000|2025-01-31 03:19:00|30742.6|30702.6|30744.7|30704.7|30744.7|30704.7|30742.6|30702.6|7
1738293590000|2025-01-31 03:19:50|30746.8|30706.8|30746.8|30706.8|30746.8|30706.8|30746.8|30706.8|0
1738293650000|2025-01-31 03:20:50|30749.7|30709.7|30749.7|30709.7|30749.7|30709.7|30749.7|30709.7|0
1738293660000|2025-01-31 03:21:00|30746.8|30706.8|30746.8|30706.8|30746.8|30706.8|30746.8|30706.8|0
1738293670000|2025-01-31 03:21:10|30742.6|30702.6|30742.6|30702.6|30742.6|30702.6|30742.6|30702.6|4
1738293680000|2025-01-31 03:21:20|30739.7|30699.7|30739.7|30699.7|30739.7|30699.7|30739.7|30699.7|0
1738293690000|2025-01-31 03:21:30|30742.6|30702.6|30742.6|30702.6|30742.6|30702.6|30742.6|30702.6|0
1738293720000|2025-01-31 03:22:00|30732.6|30692.6|30729.8|30689.8|30742.6|30702.6|30729.8|30689.8|21
1738293730000|2025-01-31 03:22:10|30732.6|30692.6|30726.9|30686.9|30732.6|30692.6|30726.9|30686.9|5
1738293750000|2025-01-31 03:22:30|30729.8|30689.8|30729.8|30689.8|30729.8|30689.8|30729.8|30689.8|0
1738293760000|2025-01-31 03:22:40|30726.9|30686.9|30726.9|30686.9|30726.9|30686.9|30726.9|30686.9|0
1738293780000|2025-01-31 03:23:00|30729.8|30689.8|30729.8|30689.8|30729.8|30689.8|30729.8|30689.8|0
1738293790000|2025-01-31 03:23:10|30732.7|30692.7|30732.7|30692.7|30732.7|30692.7|30732.7|30692.7|0
1738293800000|2025-01-31 03:23:20|30729.8|30689.8|30726.9|30686.9|30729.8|30689.8|30726.9|30686.9|0
1738293810000|2025-01-31 03:23:30|30729.8|30689.8|30729.8|30689.8|30729.8|30689.8|30726.9|30686.9|0
1738293820000|2025-01-31 03:23:40|30722.7|30682.7|30722.7|30682.7|30722.7|30682.7|30722.7|30682.7|1
1738293840000|2025-01-31 03:24:00|||||||||3
1738293910000|2025-01-31 03:25:10|||||||||2
1738293960000|2025-01-31 03:26:00|30716.9|30676.9|30716.9|30676.9|30716.9|30676.9|30716.9|30676.9|14
1738293980000|2025-01-31 03:26:20|30719.8|30679.8|30716.9|30676.9|30719.8|30679.8|30716.9|30676.9|1
1738293990000|2025-01-31 03:26:30|||||||||1
1738294000000|2025-01-31 03:26:40|||||||||1
1738294010000|2025-01-31 03:26:50|30719.8|30679.8|30719.8|30679.8|30719.8|30679.8|30719.8|30679.8|0
1738294020000|2025-01-31 03:27:00|30716.9|30676.9|30716.9|30676.9|30716.9|30676.9|30716.9|30676.9|1
1738294030000|2025-01-31 03:27:10|||||||||2
1738294040000|2025-01-31 03:27:20|||||||||13
1738294050000|2025-01-31 03:27:30|30719.8|30679.8|30732.7|30692.7|30732.7|30692.7|30719.8|30679.8|27
1738294060000|2025-01-31 03:27:40|||||||||2
1738294070000|2025-01-31 03:27:50|30736.9|30696.9|30736.9|30696.9|30736.9|30696.9|30736.9|30696.9|1
1738294080000|2025-01-31 03:28:00|30739.8|30699.8|30742.7|30702.7|30742.7|30702.7|30739.8|30699.8|5
1738294130000|2025-01-31 03:28:50|30736.9|30696.9|30736.9|30696.9|30736.9|30696.9|30736.9|30696.9|1
1738294150000|2025-01-31 03:29:10|30739.8|30699.8|30736.9|30696.9|30739.8|30699.8|30736.9|30696.9|2
1738294160000|2025-01-31 03:29:20|||||||||1
1738294170000|2025-01-31 03:29:30|30739.8|30699.8|30739.8|30699.8|30739.8|30699.8|30739.8|30699.8|0
1738294190000|2025-01-31 03:29:50|||||||||1
1738294200000|2025-01-31 03:30:00|30742.7|30702.7|30742.7|30702.7|30742.7|30702.7|30742.7|30702.7|0
1738294360000|2025-01-31 03:32:40|30742.8|30702.8|30742.8|30702.8|30742.8|30702.8|30742.8|30702.8|1
1738294440000|2025-01-31 03:34:00|||||||||1
1738294480000|2025-01-31 03:34:40|30737|30697|30737|30697|30737|30697|30737|30697|1
1738294490000|2025-01-31 03:34:50|30739.9|30699.9|30739.9|30699.9|30739.9|30699.9|30739.9|30699.9|0
1738294500000|2025-01-31 03:35:00|30732.8|30692.8|30732.8|30692.8|30732.8|30692.8|30732.8|30692.8|7
1738294650000|2025-01-31 03:37:30|30739.9|30699.9|30739.9|30699.9|30739.9|30699.9|30739.9|30699.9|2
1738294660000|2025-01-31 03:37:40|30742.8|30702.8|30742.8|30702.8|30742.8|30702.8|30742.8|30702.8|0
1738294670000|2025-01-31 03:37:50|||||||||2
1738294710000|2025-01-31 03:38:30|30739.9|30699.9|30749.9|30709.9|30749.9|30709.9|30739.9|30699.9|4
1738294740000|2025-01-31 03:39:00|||||||||1
1738294790000|2025-01-31 03:39:50|30747|30707|30744.9|30704.9|30747|30707|30744.9|30704.9|0
1738294800000|2025-01-31 03:40:00|||||||||1
1738294810000|2025-01-31 03:40:10|30747|30707|30744.9|30704.9|30747|30707|30744.9|30704.9|1
1738294820000|2025-01-31 03:40:20|30742.8|30702.8|30742.8|30702.8|30742.8|30702.8|30742.8|30702.8|0
1738294840000|2025-01-31 03:40:40|30744.9|30704.9|30744.9|30704.9|30744.9|30704.9|30744.9|30704.9|0
1738294850000|2025-01-31 03:40:50|30739.9|30699.9|30739.9|30699.9|30739.9|30699.9|30739.9|30699.9|0
1738294880000|2025-01-31 03:41:20|||||||||5
1738294920000|2025-01-31 03:42:00|30740|30700|30740|30700|30740|30700|30740|30700|1
1738294940000|2025-01-31 03:42:20|||||||||9
1738294950000|2025-01-31 03:42:30|30722.9|30682.9|30722.9|30682.9|30722.9|30682.9|30722.9|30682.9|15
1738294980000|2025-01-31 03:43:00|30725|30685|30725|30685|30725|30685|30725|30685|1
1738294990000|2025-01-31 03:43:10|30727.9|30687.9|30727.9|30687.9|30727.9|30687.9|30727.9|30687.9|0
1738295010000|2025-01-31 03:43:30|30732.9|30692.9|30737.9|30697.9|30737.9|30697.9|30732.9|30692.9|5
1738295020000|2025-01-31 03:43:40|30732.9|30692.9|30737.9|30697.9|30737.9|30697.9|30732.9|30692.9|0
1738295060000|2025-01-31 03:44:20|30732.9|30692.9|30732.9|30692.9|30732.9|30692.9|30732.9|30692.9|1
1738295080000|2025-01-31 03:44:40|30730|30690|30730|30690|30730|30690|30730|30690|0
1738295190000|2025-01-31 03:46:30|30727.1|30687.1|30727.1|30687.1|30727.1|30687.1|30727.1|30687.1|0
1738295210000|2025-01-31 03:46:50|30722.9|30682.9|30722.9|30682.9|30722.9|30682.9|30722.9|30682.9|2
1738295220000|2025-01-31 03:47:00|30725|30685|30725|30685|30725|30685|30725|30685|0
1738295230000|2025-01-31 03:47:10|30722.9|30682.9|30722.9|30682.9|30722.9|30682.9|30722.9|30682.9|0
1738295240000|2025-01-31 03:47:20|||||||||3
1738295250000|2025-01-31 03:47:30|30725|30685|30722.9|30682.9|30725|30685|30722.9|30682.9|0
1738295260000|2025-01-31 03:47:40|30725|30685|30725|30685|30725|30685|30725|30685|0
1738295270000|2025-01-31 03:47:50|30722.9|30682.9|30722.9|30682.9|30722.9|30682.9|30722.9|30682.9|0
1738295280000|2025-01-31 03:48:00|30725|30685|30727.1|30687.1|30727.1|30687.1|30725|30685|0
1738295290000|2025-01-31 03:48:10|30732.9|30692.9|30727.1|30687.1|30732.9|30692.9|30727.1|30687.1|0
1738295310000|2025-01-31 03:48:30|30730|30690|30727.1|30687.1|30730|30690|30727.1|30687.1|0
1738295320000|2025-01-31 03:48:40|30727.9|30687.9|30730|30690|30730|30690|30727.9|30687.9|3
1738295330000|2025-01-31 03:48:50|||||||||1
1738295350000|2025-01-31 03:49:10|30727.9|30687.9|30727.9|30687.9|30727.9|30687.9|30727.9|30687.9|1
1738295360000|2025-01-31 03:49:20|30725|30685|30725|30685|30725|30685|30725|30685|0
1738295400000|2025-01-31 03:50:00|30722.9|30682.9|30725|30685|30725|30685|30722.9|30682.9|0
1738295420000|2025-01-31 03:50:20|30722.9|30682.9|30722.9|30682.9|30722.9|30682.9|30722.9|30682.9|0
1738295440000|2025-01-31 03:50:40|30725|30685|30727.9|30687.9|30727.9|30687.9|30725|30685|0
1738295450000|2025-01-31 03:50:50|30725|30685|30725|30685|30725|30685|30725|30685|4
1738295500000|2025-01-31 03:51:40|30722.9|30682.9|30722.9|30682.9|30722.9|30682.9|30722.9|30682.9|0
1738295510000|2025-01-31 03:51:50|30725.1|30685.1|30725.1|30685.1|30725.1|30685.1|30725.1|30685.1|1
1738295520000|2025-01-31 03:52:00|30722.9|30682.9|30725.1|30685.1|30725.1|30685.1|30722.9|30682.9|0
1738295660000|2025-01-31 03:54:20|30723|30683|30723|30683|30723|30683|30723|30683|1
1738295680000|2025-01-31 03:54:40|30720.1|30680.1|30725.1|30685.1|30725.1|30685.1|30720.1|30680.1|2
1738295700000|2025-01-31 03:55:00|30727.2|30687.2|30727.2|30687.2|30727.2|30687.2|30727.2|30687.2|0
1738295710000|2025-01-31 03:55:10|30725.1|30685.1|30725.1|30685.1|30725.1|30685.1|30725.1|30685.1|1
1738295810000|2025-01-31 03:56:50|30727.2|30687.2|30725.1|30685.1|30727.2|30687.2|30725.1|30685.1|1
1738295950000|2025-01-31 03:59:10|||||||||1
1738295980000|2025-01-31 03:59:40|30730.1|30690.1|30730.1|30690.1|30730.1|30690.1|30730.1|30690.1|2
1738296000000|2025-01-31 04:00:00|30733|30693|30730.1|30690.1|30733|30693|30730.1|30690.1|0
1738296100000|2025-01-31 04:01:40|30733|30693|30733|30693|30733|30693|30733|30693|0
1738296120000|2025-01-31 04:02:00|30730.2|30690.2|30733|30693|30733|30693|30730.2|30690.2|0
1738296130000|2025-01-31 04:02:10|30733.1|30693.1|30733.1|30693.1|30733.1|30693.1|30733.1|30693.1|0
1738296260000|2025-01-31 04:04:20|30735.2|30695.2|30737.3|30697.3|30737.3|30697.3|30735.2|30695.2|2
1738296300000|2025-01-31 04:05:00|30735.2|30695.2|30735.2|30695.2|30735.2|30695.2|30735.2|30695.2|1
1738296320000|2025-01-31 04:05:20|30733.1|30693.1|30733.1|30693.1|30733.1|30693.1|30733.1|30693.1|0
1738296450000|2025-01-31 04:07:30|30728.1|30688.1|30728.1|30688.1|30728.1|30688.1|30728.1|30688.1|5
1738296510000|2025-01-31 04:08:30|30733.1|30693.1|30730.2|30690.2|30733.1|30693.1|30730.2|30690.2|0
1738296540000|2025-01-31 04:09:00|30733.1|30693.1|30733.1|30693.1|30733.1|30693.1|30733.1|30693.1|0
1738296560000|2025-01-31 04:09:20|||||||||1
1738296570000|2025-01-31 04:09:30|30730.2|30690.2|30733.1|30693.1|30733.1|30693.1|30730.2|30690.2|0
1738296590000|2025-01-31 04:09:50|30735.2|30695.2|30735.2|30695.2|30735.2|30695.2|30735.2|30695.2|7
1738296600000|2025-01-31 04:10:00|30740.2|30700.2|30740.2|30700.2|30740.2|30700.2|30740.2|30700.2|0
1738296610000|2025-01-31 04:10:10|30735.2|30695.2|30735.2|30695.2|30735.2|30695.2|30735.2|30695.2|1
1738296630000|2025-01-31 04:10:30|30738.1|30698.1|30738.1|30698.1|30738.1|30698.1|30738.1|30698.1|0
1738296670000|2025-01-31 04:11:10|30735.2|30695.2|30735.2|30695.2|30735.2|30695.2|30735.2|30695.2|0
1738296680000|2025-01-31 04:11:20|30738.1|30698.1|30738.1|30698.1|30738.1|30698.1|30738.1|30698.1|0
1738296730000|2025-01-31 04:12:10|30738.2|30698.2|30738.2|30698.2|30738.2|30698.2|30738.2|30698.2|0
1738296750000|2025-01-31 04:12:30|||||||||1
1738296800000|2025-01-31 04:13:20|30735.3|30695.3|30738.2|30698.2|30738.2|30698.2|30733.2|30693.2|3
1738296900000|2025-01-31 04:15:00|30735.3|30695.3|30735.3|30695.3|30735.3|30695.3|30735.3|30695.3|0
1738296930000|2025-01-31 04:15:30|30733.2|30693.2|30733.2|30693.2|30733.2|30693.2|30733.2|30693.2|0
1738297040000|2025-01-31 04:17:20|||||||||2
1738297070000|2025-01-31 04:17:50|30730.3|30690.3|30730.3|30690.3|30730.3|30690.3|30730.3|30690.3|0
1738297140000|2025-01-31 04:19:00|||||||||2
1738297270000|2025-01-31 04:21:10|||||||||1
1738297280000|2025-01-31 04:21:20|30733.2|30693.2|30733.2|30693.2|30733.2|30693.2|30733.2|30693.2|0
1738297290000|2025-01-31 04:21:30|30730.3|30690.3|30730.3|30690.3|30730.3|30690.3|30730.3|30690.3|0
1738297300000|2025-01-31 04:21:40|30730.4|30690.4|30730.4|30690.4|30730.4|30690.4|30730.4|30690.4|0
1738297360000|2025-01-31 04:22:40|30733.3|30693.3|30730.4|30690.4|30733.3|30693.3|30730.4|30690.4|0
1738297410000|2025-01-31 04:23:30|30727.5|30687.5|30727.5|30687.5|30727.5|30687.5|30727.5|30687.5|0
1738297450000|2025-01-31 04:24:10|30725.4|30685.4|30725.4|30685.4|30725.4|30685.4|30725.4|30685.4|3
1738297490000|2025-01-31 04:24:50|||||||||1
1738297510000|2025-01-31 04:25:10|30727.5|30687.5|30730.4|30690.4|30730.4|30690.4|30727.5|30687.5|0
1738297520000|2025-01-31 04:25:20|30727.5|30687.5|30727.5|30687.5|30727.5|30687.5|30727.5|30687.5|0
1738297680000|2025-01-31 04:28:00|30730.4|30690.4|30727.5|30687.5|30730.4|30690.4|30727.5|30687.5|1
1738297780000|2025-01-31 04:29:40|30730.4|30690.4|30730.4|30690.4|30730.4|30690.4|30730.4|30690.4|0
1738297810000|2025-01-31 04:30:10|30727.5|30687.5|30727.5|30687.5|30727.5|30687.5|30727.5|30687.5|0
1738297870000|2025-01-31 04:31:10|30730.4|30690.4|30730.4|30690.4|30730.4|30690.4|30730.4|30690.4|0
1738297890000|2025-01-31 04:31:30|30727.6|30687.6|30727.6|30687.6|30727.6|30687.6|30727.6|30687.6|0
1738297910000|2025-01-31 04:31:50|30730.5|30690.5|30723.4|30683.4|30730.5|30690.5|30723.4|30683.4|5
1738297940000|2025-01-31 04:32:20|||||||||1
1738298040000|2025-01-31 04:34:00|30725.5|30685.5|30725.5|30685.5|30729.2|30689.2|30725.5|30685.5|3
1738298100000|2025-01-31 04:35:00|30728.4|30688.4|30728.4|30688.4|30728.4|30688.4|30728.4|30688.4|0
1738298110000|2025-01-31 04:35:10|30725.5|30685.5|30728.4|30688.4|30730.5|30690.5|30725.5|30685.5|0
1738298120000|2025-01-31 04:35:20|30725.5|30685.5|30725.5|30685.5|30725.5|30685.5|30725.5|30685.5|0
1738298130000|2025-01-31 04:35:30|30730.5|30690.5|30730.5|30690.5|30730.5|30690.5|30730.5|30690.5|0
1738298160000|2025-01-31 04:36:00|30728.4|30688.4|30723.4|30683.4|30728.4|30688.4|30723.4|30683.4|0
1738298240000|2025-01-31 04:37:20|||||||||1
1738298260000|2025-01-31 04:37:40|||||||||1
1738298290000|2025-01-31 04:38:10|||||||||1
1738298310000|2025-01-31 04:38:30|||||||||1
1738298320000|2025-01-31 04:38:40|||||||||1
1738298340000|2025-01-31 04:39:00|||||||||1
1738298360000|2025-01-31 04:39:20|||||||||1
1738298500000|2025-01-31 04:41:40|30723.5|30683.5|30723.5|30683.5|30723.5|30683.5|30723.5|30683.5|0
1738298560000|2025-01-31 04:42:40|||||||||1
1738298610000|2025-01-31 04:43:30|30725.6|30685.6|30725.6|30685.6|30725.6|30685.6|30725.6|30685.6|0
1738298620000|2025-01-31 04:43:40|30723.5|30683.5|30723.5|30683.5|30723.5|30683.5|30723.5|30683.5|1
1738298650000|2025-01-31 04:44:10|30730.6|30690.6|30733.5|30693.5|30733.5|30693.5|30730.6|30690.6|10
1738298660000|2025-01-31 04:44:20|||||||||1
1738298710000|2025-01-31 04:45:10|30730.6|30690.6|30730.6|30690.6|30730.6|30690.6|30730.6|30690.6|0
1738298750000|2025-01-31 04:45:50|30727.7|30687.7|30730.6|30690.6|30730.6|30690.6|30727.7|30687.7|0
1738298770000|2025-01-31 04:46:10|30727.7|30687.7|30725.6|30685.6|30727.7|30687.7|30725.6|30685.6|1
1738298790000|2025-01-31 04:46:30|30723.5|30683.5|30723.5|30683.5|30723.5|30683.5|30723.5|30683.5|0
1738298880000|2025-01-31 04:48:00|||||||||1
1738298900000|2025-01-31 04:48:20|||||||||1
1738298910000|2025-01-31 04:48:30|||||||||1
1738298930000|2025-01-31 04:48:50|||||||||1
1738298950000|2025-01-31 04:49:10|||||||||1
1738298960000|2025-01-31 04:49:20|||||||||1
1738298990000|2025-01-31 04:49:50|30730.6|30690.6|30730.6|30690.6|30730.6|30690.6|30730.6|30690.6|4
1738299000000|2025-01-31 04:50:00|30725.6|30685.6|30727.7|30687.7|30727.7|30687.7|30725.6|30685.6|12
1738299010000|2025-01-31 04:50:10|30730.6|30690.6|30725.6|30685.6|30730.6|30690.6|30725.6|30685.6|1
1738299050000|2025-01-31 04:50:50|30730.6|30690.6|30730.6|30690.6|30730.6|30690.6|30730.6|30690.6|0
1738299060000|2025-01-31 04:51:00|30728.5|30688.5|30728.5|30688.5|30728.5|30688.5|30728.5|30688.5|1
1738299100000|2025-01-31 04:51:40|30728.6|30688.6|30725.7|30685.7|30728.6|30688.6|30725.7|30685.7|0
1738299120000|2025-01-31 04:52:00|30723.6|30683.6|30725.7|30685.7|30725.7|30685.7|30723.6|30683.6|1
1738299130000|2025-01-31 04:52:10|30728.6|30688.6|30725.7|30685.7|30728.6|30688.6|30725.7|30685.7|0
1738299160000|2025-01-31 04:52:40|30723.6|30683.6|30720.7|30680.7|30723.6|30683.6|30720.7|30680.7|1
1738299170000|2025-01-31 04:52:50|30723.6|30683.6|30725.7|30685.7|30728.6|30688.6|30723.6|30683.6|0
1738299180000|2025-01-31 04:53:00|30730.7|30690.7|30730.7|30690.7|30730.7|30690.7|30730.7|30690.7|0
1738299300000|2025-01-31 04:55:00|30725.7|30685.7|30725.7|30685.7|30725.7|30685.7|30725.7|30685.7|2
1738299310000|2025-01-31 04:55:10|30728.6|30688.6|30725.7|30685.7|30728.6|30688.6|30725.7|30685.7|1
1738299370000|2025-01-31 04:56:10|30723.6|30683.6|30723.6|30683.6|30723.6|30683.6|30723.6|30683.6|0
1738299420000|2025-01-31 04:57:00|30720.7|30680.7|30720.7|30680.7|30720.7|30680.7|30720.7|30680.7|0
1738299450000|2025-01-31 04:57:30|30717.8|30677.8|30717.8|30677.8|30717.8|30677.8|30717.8|30677.8|0
1738299540000|2025-01-31 04:59:00|30720.7|30680.7|30720.7|30680.7|30720.7|30680.7|30720.7|30680.7|13
1738299570000|2025-01-31 04:59:30|30723.6|30683.6|30723.6|30683.6|30723.6|30683.6|30723.6|30683.6|0
1738299600000|2025-01-31 05:00:00|||||||||1
1738299640000|2025-01-31 05:00:40|||||||||1
1738299670000|2025-01-31 05:01:10|30720.7|30680.7|30720.7|30680.7|30720.7|30680.7|30720.7|30680.7|0
1738299690000|2025-01-31 05:01:30|30720.8|30680.8|30717.9|30677.9|30720.8|30680.8|30717.9|30677.9|0
1738299800000|2025-01-31 05:03:20|30720.8|30680.8|30720.8|30680.8|30720.8|30680.8|30720.8|30680.8|0
1738299840000|2025-01-31 05:04:00|30723.7|30683.7|30723.7|30683.7|30723.7|30683.7|30723.7|30683.7|0
1738299910000|2025-01-31 05:05:10|30730.8|30690.8|30733.7|30693.7|30733.7|30693.7|30730.8|30690.8|6
1738299920000|2025-01-31 05:05:20|30730.8|30690.8|30725.8|30685.8|30730.8|30690.8|30723.7|30683.7|10
1738299930000|2025-01-31 05:05:30|30727.9|30687.9|30723.7|30683.7|30727.9|30687.9|30723.7|30683.7|2
1738300120000|2025-01-31 05:08:40|30720.8|30680.8|30723.7|30683.7|30723.7|30683.7|30720.8|30680.8|0
1738300220000|2025-01-31 05:10:20|30717.9|30677.9|30717.9|30677.9|30717.9|30677.9|30717.9|30677.9|3
1738300280000|2025-01-31 05:11:20|30720.9|30680.9|30720.9|30680.9|30720.9|30680.9|30720.9|30680.9|0
1738300290000|2025-01-31 05:11:30|30718|30678|30718|30678|30718|30678|30718|30678|0
1738300320000|2025-01-31 05:12:00|30720.9|30680.9|30720.9|30680.9|30720.9|30680.9|30720.9|30680.9|0
1738300380000|2025-01-31 05:13:00|30723.8|30683.8|30723.8|30683.8|30723.8|30683.8|30723.8|30683.8|0
1738300500000|2025-01-31 05:15:00|30720.9|30680.9|30720.9|30680.9|30720.9|30680.9|30720.9|30680.9|0
1738300610000|2025-01-31 05:16:50|30718|30678|30718|30678|30718|30678|30718|30678|0
1738300640000|2025-01-31 05:17:20|||||||||16
1738300660000|2025-01-31 05:17:40|30720.9|30680.9|30718|30678|30720.9|30680.9|30718|30678|0
1738300690000|2025-01-31 05:18:10|30720.9|30680.9|30720.9|30680.9|30720.9|30680.9|30720.9|30680.9|0
1738300730000|2025-01-31 05:18:50|30718|30678|30718|30678|30718|30678|30718|30678|0
1738300750000|2025-01-31 05:19:10|30720.9|30680.9|30720.9|30680.9|30720.9|30680.9|30720.9|30680.9|0
1738300860000|2025-01-31 05:21:00|30718|30678|30720.9|30680.9|30720.9|30680.9|30718|30678|0
1738300870000|2025-01-31 05:21:10|30718|30678|30718|30678|30718|30678|30718|30678|0
1738300880000|2025-01-31 05:21:20|30718.1|30678.1|30718.1|30678.1|30718.1|30678.1|30718.1|30678.1|0
1738301110000|2025-01-31 05:25:10|||||||||1
1738301120000|2025-01-31 05:25:20|||||||||13
1738301130000|2025-01-31 05:25:30|||||||||1
1738301150000|2025-01-31 05:25:50|||||||||1
1738301250000|2025-01-31 05:27:30|30712.3|30672.3|30718.1|30678.1|30720.2|30680.2|30712.3|30672.3|42
1738301330000|2025-01-31 05:28:50|||||||||2
1738301360000|2025-01-31 05:29:20|||||||||18
1738301370000|2025-01-31 05:29:30|||||||||1
1738301410000|2025-01-31 05:30:10|||||||||8
1738301430000|2025-01-31 05:30:30|30691|30651|30691|30651|30691|30651|30688.1|30648.1|32
1738301440000|2025-01-31 05:30:40|30693.9|30653.9|30691|30651|30693.9|30653.9|30691|30651|0
1738301450000|2025-01-31 05:30:50|30693.9|30653.9|30698.1|30658.1|30698.1|30658.1|30693.9|30653.9|1
1738301460000|2025-01-31 05:31:00|30701|30661|30704|30664|30704|30664|30701|30661|2
1738301480000|2025-01-31 05:31:20|30701.1|30661.1|30701.1|30661.1|30701.1|30661.1|30701.1|30661.1|0
1738301490000|2025-01-31 05:31:30|30704|30664|30704|30664|30704|30664|30704|30664|0
1738301590000|2025-01-31 05:33:10|||||||||1
1738301610000|2025-01-31 05:33:30|30706.1|30666.1|30706.1|30666.1|30706.1|30666.1|30706.1|30666.1|2
1738301650000|2025-01-31 05:34:10|30708.2|30668.2|30711.1|30671.1|30711.1|30671.1|30708.2|30668.2|0
1738301720000|2025-01-31 05:35:20|30714|30674|30711.1|30671.1|30714|30674|30711.1|30671.1|0
1738301810000|2025-01-31 05:36:50|30708.2|30668.2|30708.2|30668.2|30708.2|30668.2|30708.2|30668.2|0
1738301880000|2025-01-31 05:38:00|30711.1|30671.1|30711.1|30671.1|30711.1|30671.1|30711.1|30671.1|0
1738301910000|2025-01-31 05:38:30|30708.2|30668.2|30711.1|30671.1|30711.1|30671.1|30708.2|30668.2|0
1738302020000|2025-01-31 05:40:20|30714|30674|30714|30674|30714|30674|30714|30674|0
1738302030000|2025-01-31 05:40:30|30711.1|30671.1|30711.1|30671.1|30711.1|30671.1|30711.1|30671.1|0
1738302070000|2025-01-31 05:41:10|30711.2|30671.2|30711.2|30671.2|30711.2|30671.2|30711.2|30671.2|0
1738302090000|2025-01-31 05:41:30|30708.3|30668.3|30708.3|30668.3|30708.3|30668.3|30708.3|30668.3|0
1738302100000|2025-01-31 05:41:40|30711.2|30671.2|30711.2|30671.2|30711.2|30671.2|30711.2|30671.2|0
1738302140000|2025-01-31 05:42:20|30714.1|30674.1|30714.1|30674.1|30714.1|30674.1|30714.1|30674.1|0
1738302260000|2025-01-31 05:44:20|30721.2|30681.2|30724.1|30684.1|30724.1|30684.1|30721.2|30681.2|3
1738302300000|2025-01-31 05:45:00|30721.2|30681.2|30721.2|30681.2|30721.2|30681.2|30721.2|30681.2|0
1738302310000|2025-01-31 05:45:10|30724.1|30684.1|30721.2|30681.2|30724.1|30684.1|30721.2|30681.2|0
1738302370000|2025-01-31 05:46:10|||||||||1
1738302380000|2025-01-31 05:46:20|30724.1|30684.1|30721.2|30681.2|30724.1|30684.1|30721.2|30681.2|0
1738302400000|2025-01-31 05:46:40|30718.3|30678.3|30718.3|30678.3|30718.3|30678.3|30718.3|30678.3|0
1738302440000|2025-01-31 05:47:20|||||||||1
1738302480000|2025-01-31 05:48:00|||||||||1
1738302490000|2025-01-31 05:48:10|30716.2|30676.2|30714.1|30674.1|30716.2|30676.2|30714.1|30674.1|1
1738302500000|2025-01-31 05:48:20|||||||||1
1738302520000|2025-01-31 05:48:40|||||||||1
1738302540000|2025-01-31 05:49:00|||||||||1
1738302560000|2025-01-31 05:49:20|||||||||1
1738302570000|2025-01-31 05:49:30|30716.2|30676.2|30716.2|30676.2|30716.2|30676.2|30716.2|30676.2|3
1738302610000|2025-01-31 05:50:10|30718.3|30678.3|30718.3|30678.3|30718.3|30678.3|30718.3|30678.3|4
1738302620000|2025-01-31 05:50:20|30716.2|30676.2|30711.2|30671.2|30716.2|30676.2|30711.2|30671.2|3
1738302660000|2025-01-31 05:51:00|30711.3|30671.3|30711.3|30671.3|30711.3|30671.3|30711.3|30671.3|0
1738302670000|2025-01-31 05:51:10|30708.3|30668.3|30711.3|30671.3|30711.3|30671.3|30708.3|30668.3|1
1738302710000|2025-01-31 05:51:50|30714.2|30674.2|30714.2|30674.2|30714.2|30674.2|30714.2|30674.2|0
1738302720000|2025-01-31 05:52:00|30711.3|30671.3|30711.3|30671.3|30711.3|30671.3|30711.3|30671.3|0
1738302740000|2025-01-31 05:52:20|30714.2|30674.2|30714.2|30674.2|30714.2|30674.2|30714.2|30674.2|0
1738302760000|2025-01-31 05:52:40|30716.3|30676.3|30716.3|30676.3|30716.3|30676.3|30716.3|30676.3|2
1738302800000|2025-01-31 05:53:20|30718.4|30678.4|30718.4|30678.4|30718.4|30678.4|30718.4|30678.4|0
1738302810000|2025-01-31 05:53:30|30721.3|30681.3|30721.3|30681.3|30721.3|30681.3|30721.3|30681.3|0
1738302850000|2025-01-31 05:54:10|||||||||1
1738302920000|2025-01-31 05:55:20|30718.4|30678.4|30718.4|30678.4|30718.4|30678.4|30718.4|30678.4|0
1738302940000|2025-01-31 05:55:40|30716.3|30676.3|30716.3|30676.3|30716.3|30676.3|30716.3|30676.3|0
1738302960000|2025-01-31 05:56:00|||||||||1
1738302990000|2025-01-31 05:56:30|30714.2|30674.2|30714.2|30674.2|30714.2|30674.2|30714.2|30674.2|0
1738303020000|2025-01-31 05:57:00|30716.3|30676.3|30716.3|30676.3|30716.3|30676.3|30716.3|30676.3|1
1738303040000|2025-01-31 05:57:20|30721.3|30681.3|30721.3|30681.3|30721.3|30681.3|30721.3|30681.3|0
1738303080000|2025-01-31 05:58:00|30724.2|30684.2|30724.2|30684.2|30724.2|30684.2|30724.2|30684.2|0
1738303140000|2025-01-31 05:59:00|30731.3|30691.3|30728.4|30688.4|30731.3|30691.3|30728.4|30688.4|2
1738303200000|2025-01-31 06:00:00|||||||||4
1738303240000|2025-01-31 06:00:40|||||||||3
1738303290000|2025-01-31 06:01:30|30728.5|30688.5|30728.5|30688.5|30728.5|30688.5|30728.5|30688.5|0
1738303310000|2025-01-31 06:01:50|30736.4|30696.4|30733.5|30693.5|30736.4|30696.4|30733.5|30693.5|2
1738303350000|2025-01-31 06:02:30|30736.4|30696.4|30738.5|30698.5|30738.5|30698.5|30736.4|30696.4|0
1738303450000|2025-01-31 06:04:10|30746.4|30706.4|30743.5|30703.5|30746.4|30706.4|30743.5|30703.5|4
1738303480000|2025-01-31 06:04:40|30740.6|30700.6|30743.5|30703.5|30743.5|30703.5|30740.6|30700.6|0
1738303490000|2025-01-31 06:04:50|30748.5|30708.5|30748.5|30708.5|30748.5|30708.5|30748.5|30708.5|0
1738303510000|2025-01-31 06:05:10|30751.4|30711.4|30753.5|30713.5|30753.5|30713.5|30748.5|30708.5|0
1738303520000|2025-01-31 06:05:20|30758.5|30718.5|30753.5|30713.5|30758.5|30718.5|30753.5|30713.5|2
1738303560000|2025-01-31 06:06:00|30751.4|30711.4|30748.5|30708.5|30751.4|30711.4|30748.5|30708.5|0
1738303710000|2025-01-31 06:08:30|30753.5|30713.5|30756.4|30716.4|30756.4|30716.4|30753.5|30713.5|1
1738303730000|2025-01-31 06:08:50|30758.5|30718.5|30758.5|30718.5|30758.5|30718.5|30758.5|30718.5|1
1738303840000|2025-01-31 06:10:40|30761.4|30721.4|30761.4|30721.4|30761.4|30721.4|30761.4|30721.4|0
1738303850000|2025-01-31 06:10:50|30758.5|30718.5|30758.5|30718.5|30758.5|30718.5|30758.5|30718.5|0
1738303870000|2025-01-31 06:11:10|30758.6|30718.6|30758.6|30718.6|30758.6|30718.6|30758.6|30718.6|0
1738303910000|2025-01-31 06:11:50|30761.5|30721.5|30761.5|30721.5|30761.5|30721.5|30761.5|30721.5|0
1738303920000|2025-01-31 06:12:00|30764.4|30724.4|30761.5|30721.5|30764.4|30724.4|30761.5|30721.5|3
1738303940000|2025-01-31 06:12:20|||||||||1
1738303960000|2025-01-31 06:12:40|||||||||1
1738303980000|2025-01-31 06:13:00|30758.6|30718.6|30758.6|30718.6|30758.6|30718.6|30758.6|30718.6|0
1738304010000|2025-01-31 06:13:30|30761.5|30721.5|30761.5|30721.5|30761.5|30721.5|30761.5|30721.5|0
1738304020000|2025-01-31 06:13:40|30764.4|30724.4|30768.6|30728.6|30768.6|30728.6|30764.4|30724.4|5
1738304060000|2025-01-31 06:14:20|30771.5|30731.5|30773.6|30733.6|30773.6|30733.6|30771.5|30731.5|0
1738304070000|2025-01-31 06:14:30|30768.6|30728.6|30768.6|30728.6|30768.6|30728.6|30768.6|30728.6|0
1738304100000|2025-01-31 06:15:00|||||||||1
1738304130000|2025-01-31 06:15:30|30771.5|30731.5|30771.5|30731.5|30771.5|30731.5|30771.5|30731.5|0
1738304150000|2025-01-31 06:15:50|30768.6|30728.6|30781.5|30741.5|30781.5|30741.5|30768.6|30728.6|11
1738304160000|2025-01-31 06:16:00|30783.6|30743.6|30788.6|30748.6|30788.6|30748.6|30783.6|30743.6|2
1738304170000|2025-01-31 06:16:10|30783.6|30743.6|30783.6|30743.6|30783.6|30743.6|30783.6|30743.6|3
1738304200000|2025-01-31 06:16:40|30788.6|30748.6|30788.6|30748.6|30788.6|30748.6|30788.6|30748.6|2
1738304230000|2025-01-31 06:17:10|30783.6|30743.6|30783.6|30743.6|30783.6|30743.6|30783.6|30743.6|2
1738304280000|2025-01-31 06:18:00|30785.7|30745.7|30786.5|30746.5|30788.6|30748.6|30785.7|30745.7|1
1738304290000|2025-01-31 06:18:10|30788.6|30748.6|30788.6|30748.6|30788.6|30748.6|30788.6|30748.6|0
1738304330000|2025-01-31 06:18:50|||||||||1
1738304430000|2025-01-31 06:20:30|30794.5|30754.5|30788.6|30748.6|30794.5|30754.5|30788.6|30748.6|0
1738304450000|2025-01-31 06:20:50|30778.6|30738.6|30778.6|30738.6|30778.6|30738.6|30778.6|30738.6|3
1738304480000|2025-01-31 06:21:20|30778.7|30738.7|30778.7|30738.7|30778.7|30738.7|30778.7|30738.7|0
1738304610000|2025-01-31 06:23:30|30761.6|30721.6|30763.7|30723.7|30766.6|30726.6|30761.6|30721.6|22
1738304620000|2025-01-31 06:23:40|30766.6|30726.6|30766.6|30726.6|30766.6|30726.6|30766.6|30726.6|3
1738304630000|2025-01-31 06:23:50|30768.7|30728.7|30768.7|30728.7|30768.7|30728.7|30768.7|30728.7|0
1738304640000|2025-01-31 06:24:00|30766.6|30726.6|30766.6|30726.6|30766.6|30726.6|30766.6|30726.6|1
1738304650000|2025-01-31 06:24:10|30761.6|30721.6|30758.7|30718.7|30761.6|30721.6|30758.7|30718.7|0
1738304660000|2025-01-31 06:24:20|30756.6|30716.6|30756.6|30716.6|30756.6|30716.6|30756.6|30716.6|2
1738304690000|2025-01-31 06:24:50|30751.6|30711.6|30748.7|30708.7|30751.6|30711.6|30748.7|30708.7|0
1738304810000|2025-01-31 06:26:50|30751.6|30711.6|30748.7|30708.7|30751.6|30711.6|30748.7|30708.7|0
1738304820000|2025-01-31 06:27:00|30751.6|30711.6|30751.6|30711.6|30751.6|30711.6|30751.6|30711.6|0
1738304840000|2025-01-31 06:27:20|30748.7|30708.7|30748.7|30708.7|30748.7|30708.7|30748.7|30708.7|0
1738304860000|2025-01-31 06:27:40|30751.6|30711.6|30751.6|30711.6|30751.6|30711.6|30751.6|30711.6|0
1738304870000|2025-01-31 06:27:50|30748.7|30708.7|30748.7|30708.7|30748.7|30708.7|30748.7|30708.7|0
1738304890000|2025-01-31 06:28:10|||||||||1
1738304900000|2025-01-31 06:28:20|||||||||1
1738304910000|2025-01-31 06:28:30|||||||||1
1738304930000|2025-01-31 06:28:50|30741.6|30701.6|30741.6|30701.6|30741.6|30701.6|30741.6|30701.6|2
1738304940000|2025-01-31 06:29:00|||||||||1
1738304970000|2025-01-31 06:29:30|||||||||4
1738305000000|2025-01-31 06:30:00|30744.5|30704.5|30741.6|30701.6|30744.5|30704.5|30741.6|30701.6|0
1738305020000|2025-01-31 06:30:20|||||||||2
1738305060000|2025-01-31 06:31:00|30741.7|30701.7|30744.6|30704.6|30744.6|30704.6|30741.7|30701.7|0
1738305070000|2025-01-31 06:31:10|30741.7|30701.7|30741.7|30701.7|30741.7|30701.7|30741.7|30701.7|0
1738305110000|2025-01-31 06:31:50|30738.8|30698.8|30738.8|30698.8|30738.8|30698.8|30738.8|30698.8|1
1738305130000|2025-01-31 06:32:10|30741.7|30701.7|30741.7|30701.7|30741.7|30701.7|30741.7|30701.7|0
1738305140000|2025-01-31 06:32:20|30748.8|30708.8|30748.8|30708.8|30748.8|30708.8|30748.8|30708.8|9
1738305160000|2025-01-31 06:32:40|30741.7|30701.7|30741.7|30701.7|30741.7|30701.7|30741.7|30701.7|2
1738305170000|2025-01-31 06:32:50|30738.8|30698.8|30738.8|30698.8|30738.8|30698.8|30738.8|30698.8|2
1738305180000|2025-01-31 06:33:00|30736.7|30696.7|30736.7|30696.7|30736.7|30696.7|30736.7|30696.7|1
1738305240000|2025-01-31 06:34:00|30738.8|30698.8|30738.8|30698.8|30738.8|30698.8|30738.8|30698.8|0
1738305360000|2025-01-31 06:36:00|30741.7|30701.7|30738.8|30698.8|30741.7|30701.7|30738.8|30698.8|0
1738305410000|2025-01-31 06:36:50|30741.7|30701.7|30741.7|30701.7|30741.7|30701.7|30741.7|30701.7|0
1738305420000|2025-01-31 06:37:00|30738.8|30698.8|30738.8|30698.8|30738.8|30698.8|30738.8|30698.8|0
1738305440000|2025-01-31 06:37:20|30741.7|30701.7|30741.7|30701.7|30741.7|30701.7|30741.7|30701.7|0
1738305460000|2025-01-31 06:37:40|30738.8|30698.8|30738.8|30698.8|30738.8|30698.8|30738.8|30698.8|0
1738305520000|2025-01-31 06:38:40|30741.7|30701.7|30741.7|30701.7|30741.7|30701.7|30741.7|30701.7|0
1738305540000|2025-01-31 06:39:00|30748.8|30708.8|30748.8|30708.8|30748.8|30708.8|30748.8|30708.8|15
1738305560000|2025-01-31 06:39:20|30745.9|30705.9|30741.7|30701.7|30745.9|30705.9|30741.7|30701.7|1
1738305580000|2025-01-31 06:39:40|30738.8|30698.8|30741.7|30701.7|30741.7|30701.7|30738.8|30698.8|0
1738305610000|2025-01-31 06:40:10|30744.6|30704.6|30744.6|30704.6|30744.6|30704.6|30744.6|30704.6|1
1738305620000|2025-01-31 06:40:20|30744.7|30704.7|30744.7|30704.7|30744.7|30704.7|30744.7|30704.7|0
1738305700000|2025-01-31 06:41:40|30738.9|30698.9|30741.8|30701.8|30741.8|30701.8|30738.9|30698.9|0
1738305720000|2025-01-31 06:42:00|||||||||1
1738305730000|2025-01-31 06:42:10|30748.9|30708.9|30746.8|30706.8|30748.9|30708.9|30746.8|30706.8|5
1738305760000|2025-01-31 06:42:40|30741.8|30701.8|30741.8|30701.8|30741.8|30701.8|30741.8|30701.8|0
1738305770000|2025-01-31 06:42:50|30746.8|30706.8|30746.8|30706.8|30746.8|30706.8|30746.8|30706.8|0
1738305800000|2025-01-31 06:43:20|30748.9|30708.9|30748.9|30708.9|30748.9|30708.9|30748.9|30708.9|0
1738305990000|2025-01-31 06:46:30|30741.8|30701.8|30741.8|30701.8|30741.8|30701.8|30741.8|30701.8|6
1738306030000|2025-01-31 06:47:10|30738.9|30698.9|30738.9|30698.9|30738.9|30698.9|30738.9|30698.9|0
1738306050000|2025-01-31 06:47:30|||||||||1
1738306060000|2025-01-31 06:47:40|30734.7|30694.7|30728.9|30688.9|30734.7|30694.7|30728.9|30688.9|1
1738306080000|2025-01-31 06:48:00|30731.8|30691.8|30731.8|30691.8|30731.8|30691.8|30731.8|30691.8|0
1738306110000|2025-01-31 06:48:30|30728.9|30688.9|30721.8|30681.8|30728.9|30688.9|30721.8|30681.8|1
1738306140000|2025-01-31 06:49:00|30718.9|30678.9|30718.9|30678.9|30718.9|30678.9|30718.9|30678.9|0
1738306160000|2025-01-31 06:49:20|30713.9|30673.9|30711.8|30671.8|30713.9|30673.9|30708.9|30668.9|2
1738306180000|2025-01-31 06:49:40|30718.9|30678.9|30718.9|30678.9|30718.9|30678.9|30718.9|30678.9|9
1738306200000|2025-01-31 06:50:00|30721.8|30681.8|30721.8|30681.8|30721.8|30681.8|30721.8|30681.8|4
1738306220000|2025-01-31 06:50:20|30723.9|30683.9|30723.9|30683.9|30723.9|30683.9|30723.9|30683.9|4
1738306230000|2025-01-31 06:50:30|30721.8|30681.8|30723.9|30683.9|30723.9|30683.9|30721.8|30681.8|0
1738306240000|2025-01-31 06:50:40|30701.9|30661.9|30701.9|30661.9|30701.9|30661.9|30701.9|30661.9|77
1738306250000|2025-01-31 06:50:50|30694.8|30654.8|30694.8|30654.8|30694.8|30654.8|30694.8|30654.8|12
1738306260000|2025-01-31 06:51:00|30691.9|30651.9|30694.8|30654.8|30694.8|30654.8|30691.9|30651.9|1
1738306320000|2025-01-31 06:52:00|30691.9|30651.9|30691.9|30651.9|30691.9|30651.9|30691.9|30651.9|0
1738306410000|2025-01-31 06:53:30|30694.8|30654.8|30694.8|30654.8|30694.8|30654.8|30694.8|30654.8|0
1738306450000|2025-01-31 06:54:10|||||||||9
1738306470000|2025-01-31 06:54:30|30691.9|30651.9|30691.9|30651.9|30691.9|30651.9|30691.9|30651.9|0
1738306500000|2025-01-31 06:55:00|30694.8|30654.8|30694.8|30654.8|30694.8|30654.8|30694.8|30654.8|2
1738306530000|2025-01-31 06:55:30|||||||||1
1738306580000|2025-01-31 06:56:20|30691.9|30651.9|30694.8|30654.8|30694.8|30654.8|30691.9|30651.9|0
1738306730000|2025-01-31 06:58:50|30701.9|30661.9|30706.9|30666.9|30706.9|30666.9|30701.9|30661.9|10
1738306770000|2025-01-31 06:59:30|30704.8|30664.8|30706.9|30666.9|30706.9|30666.9|30704.8|30664.8|1
1738306780000|2025-01-31 06:59:40|||||||||2
1738306810000|2025-01-31 07:00:10|30709.9|30669.9|30704|30664|30709.9|30669.9|30701.9|30661.9|0
1738306830000|2025-01-31 07:00:30|30701.9|30661.9|30701.9|30661.9|30701.9|30661.9|30701.9|30661.9|0
1738306840000|2025-01-31 07:00:40|30702|30662|30702|30662|30702|30662|30702|30662|0
1738306870000|2025-01-31 07:01:10|30704.9|30664.9|30704.9|30664.9|30704.9|30664.9|30704.9|30664.9|0
1738306930000|2025-01-31 07:02:10|30707|30667|30707|30667|30707|30667|30707|30667|1
1738306980000|2025-01-31 07:03:00|30709.9|30669.9|30707|30667|30712|30672|30707|30667|0
1738306990000|2025-01-31 07:03:10|30712|30672|30712|30672|30712|30672|30712|30672|0
1738307000000|2025-01-31 07:03:20|30714.9|30674.9|30714.9|30674.9|30714.9|30674.9|30714.9|30674.9|0
1738307010000|2025-01-31 07:03:30|30712|30672|30707|30667|30712|30672|30704.9|30664.9|3
1738307030000|2025-01-31 07:03:50|30704.9|30664.9|30704.9|30664.9|30704.9|30664.9|30704.9|30664.9|0
1738307040000|2025-01-31 07:04:00|30707|30667|30707|30667|30707|30667|30707|30667|2
1738307070000|2025-01-31 07:04:30|30709.1|30669.1|30712|30672|30712|30672|30709.1|30669.1|0
1738307100000|2025-01-31 07:05:00|30709.1|30669.1|30712|30672|30712|30672|30709.1|30669.1|0
1738307110000|2025-01-31 07:05:10|30709.1|30669.1|30707|30667|30709.1|30669.1|30707|30667|0
1738307160000|2025-01-31 07:06:00|30709.1|30669.1|30712|30672|30712|30672|30709.1|30669.1|0
1738307210000|2025-01-31 07:06:50|30707|30667|30707|30667|30707|30667|30707|30667|1
1738307220000|2025-01-31 07:07:00|30704.9|30664.9|30712|30672|30712|30672|30704.9|30664.9|0
1738307240000|2025-01-31 07:07:20|30709.1|30669.1|30712|30672|30712|30672|30709.1|30669.1|0
1738307250000|2025-01-31 07:07:30|30709.1|30669.1|30709.1|30669.1|30709.1|30669.1|30709.1|30669.1|0
1738307260000|2025-01-31 07:07:40|30712|30672|30709.1|30669.1|30712|30672|30709.1|30669.1|0
1738307280000|2025-01-31 07:08:00|30707|30667|30704.9|30664.9|30707|30667|30704.9|30664.9|0
1738307290000|2025-01-31 07:08:10|30702|30662|30702|30662|30702|30662|30702|30662|0
1738307310000|2025-01-31 07:08:30|30699.1|30659.1|30699.1|30659.1|30699.1|30659.1|30699.1|30659.1|0
1738307370000|2025-01-31 07:09:30|30704.9|30664.9|30707|30667|30707|30667|30704.9|30664.9|3
1738307390000|2025-01-31 07:09:50|30714.9|30674.9|30715|30675|30715|30675|30714.9|30674.9|0
1738307400000|2025-01-31 07:10:00|||||||||14
1738307420000|2025-01-31 07:10:20|30712|30672|30712|30672|30712|30672|30712|30672|0
1738307430000|2025-01-31 07:10:30|30709.1|30669.1|30709.1|30669.1|30709.1|30669.1|30709.1|30669.1|0
1738307440000|2025-01-31 07:10:40|30707.1|30667.1|30707.1|30667.1|30707.1|30667.1|30707.1|30667.1|1
1738307450000|2025-01-31 07:10:50|30702.1|30662.1|30702.1|30662.1|30702.1|30662.1|30702.1|30662.1|0
1738307480000|2025-01-31 07:11:20|30695|30655|30695|30655|30695|30655|30695|30655|1
1738307510000|2025-01-31 07:11:50|30702.1|30662.1|30699.2|30659.2|30702.1|30662.1|30699.2|30659.2|7
1738307520000|2025-01-31 07:12:00|30702.1|30662.1|30702.1|30662.1|30702.1|30662.1|30702.1|30662.1|0
1738307560000|2025-01-31 07:12:40|30699.2|30659.2|30702.1|30662.1|30702.1|30662.1|30699.2|30659.2|0
1738307580000|2025-01-31 07:13:00|30705|30665|30705|30665|30705|30665|30705|30665|0
1738307620000|2025-01-31 07:13:40|30702.1|30662.1|30705|30665|30705|30665|30702.1|30662.1|0
1738307650000|2025-01-31 07:14:10|30709.2|30669.2|30712.1|30672.1|30712.1|30672.1|30709.2|30669.2|3
1738307670000|2025-01-31 07:14:30|30709.2|30669.2|30709.2|30669.2|30709.2|30669.2|30709.2|30669.2|0
1738307680000|2025-01-31 07:14:40|30712.1|30672.1|30712.1|30672.1|30712.1|30672.1|30709.2|30669.2|0
1738307700000|2025-01-31 07:15:00|30707.1|30667.1|30707.1|30667.1|30707.1|30667.1|30707.1|30667.1|1
1738307730000|2025-01-31 07:15:30|30705|30665|30705|30665|30705|30665|30705|30665|0
1738307740000|2025-01-31 07:15:40|30707.1|30667.1|30707.1|30667.1|30707.1|30667.1|30707.1|30667.1|4
1738307760000|2025-01-31 07:16:00|||||||||1
1738307770000|2025-01-31 07:16:10|30702.1|30662.1|30705|30665|30705|30665|30702.1|30662.1|0
1738307790000|2025-01-31 07:16:30|30702.1|30662.1|30702.1|30662.1|30702.1|30662.1|30702.1|30662.1|0
1738307820000|2025-01-31 07:17:00|30705|30665|30705|30665|30705|30665|30705|30665|0
1738307830000|2025-01-31 07:17:10|30702.1|30662.1|30702.1|30662.1|30702.1|30662.1|30702.1|30662.1|0
1738307910000|2025-01-31 07:18:30|30705|30665|30705|30665|30705|30665|30705|30665|0
1738307940000|2025-01-31 07:19:00|||||||||1
1738307960000|2025-01-31 07:19:20|||||||||1
1738307970000|2025-01-31 07:19:30|30702.1|30662.1|30702.1|30662.1|30702.1|30662.1|30702.1|30662.1|0
1738308010000|2025-01-31 07:20:10|30705.1|30665.1|30705.1|30665.1|30705.1|30665.1|30705.1|30665.1|1
1738308050000|2025-01-31 07:20:50|30712.2|30672.2|30712.2|30672.2|30712.2|30672.2|30712.2|30672.2|3
1738308110000|2025-01-31 07:21:50|30707.2|30667.2|30707.2|30667.2|30707.2|30667.2|30707.2|30667.2|31
1738308120000|2025-01-31 07:22:00|30712.2|30672.2|30712.2|30672.2|30712.2|30672.2|30712.2|30672.2|0
1738308130000|2025-01-31 07:22:10|30709.3|30669.3|30712.2|30672.2|30712.2|30672.2|30709.3|30669.3|1
1738308150000|2025-01-31 07:22:30|||||||||1
1738308170000|2025-01-31 07:22:50|30710.1|30670.1|30707.2|30667.2|30710.1|30670.1|30707.2|30667.2|0
1738308290000|2025-01-31 07:24:50|30705.1|30665.1|30705.1|30665.1|30705.1|30665.1|30705.1|30665.1|0
1738308300000|2025-01-31 07:25:00|30712.2|30672.2|30712.2|30672.2|30712.2|30672.2|30712.2|30672.2|1
1738308320000|2025-01-31 07:25:20|30709.3|30669.3|30707.2|30667.2|30709.3|30669.3|30707.2|30667.2|2
1738308340000|2025-01-31 07:25:40|30709.3|30669.3|30712.2|30672.2|30712.2|30672.2|30709.3|30669.3|0
1738308350000|2025-01-31 07:25:50|30709.3|30669.3|30709.3|30669.3|30709.3|30669.3|30709.3|30669.3|0
1738308370000|2025-01-31 07:26:10|30707.2|30667.2|30707.2|30667.2|30707.2|30667.2|30707.2|30667.2|0
1738308380000|2025-01-31 07:26:20|30709.3|30669.3|30709.3|30669.3|30709.3|30669.3|30709.3|30669.3|0
1738308410000|2025-01-31 07:26:50|30707.2|30667.2|30707.2|30667.2|30707.2|30667.2|30707.2|30667.2|2
1738308440000|2025-01-31 07:27:20|30702.2|30662.2|30707.2|30667.2|30707.2|30667.2|30702.2|30662.2|0
1738308520000|2025-01-31 07:28:40|30709.3|30669.3|30707.2|30667.2|30709.3|30669.3|30707.2|30667.2|0
1738308530000|2025-01-31 07:28:50|30705.1|30665.1|30707.2|30667.2|30707.2|30667.2|30705.1|30665.1|0
1738308540000|2025-01-31 07:29:00|30705.1|30665.1|30705.1|30665.1|30707.2|30667.2|30705.1|30665.1|0
1738308560000|2025-01-31 07:29:20|30707.2|30667.2|30699.3|30659.3|30707.2|30667.2|30699.3|30659.3|11
1738308570000|2025-01-31 07:29:30|30702.2|30662.2|30702.2|30662.2|30702.2|30662.2|30702.2|30662.2|0
1738308600000|2025-01-31 07:30:00|30705.2|30665.2|30705.2|30665.2|30705.2|30665.2|30705.2|30665.2|0
1738308690000|2025-01-31 07:31:30|30702.3|30662.3|30702.3|30662.3|30702.3|30662.3|30702.3|30662.3|0
1738308760000|2025-01-31 07:32:40|30699.4|30659.4|30699.4|30659.4|30699.4|30659.4|30699.4|30659.4|1
1738308910000|2025-01-31 07:35:10|30695.2|30655.2|30699.4|30659.4|30699.4|30659.4|30695.2|30655.2|8
1738308920000|2025-01-31 07:35:20|30697.3|30657.3|30697.3|30657.3|30697.3|30657.3|30697.3|30657.3|13
1738309060000|2025-01-31 07:37:40|30699.4|30659.4|30699.4|30659.4|30699.4|30659.4|30699.4|30659.4|0
1738309100000|2025-01-31 07:38:20|30702.3|30662.3|30702.3|30662.3|30702.3|30662.3|30702.3|30662.3|0
1738309130000|2025-01-31 07:38:50|30699.4|30659.4|30699.4|30659.4|30699.4|30659.4|30699.4|30659.4|0
1738309180000|2025-01-31 07:39:40|30702.3|30662.3|30699.4|30659.4|30702.3|30662.3|30699.4|30659.4|0
1738309210000|2025-01-31 07:40:10|30702.3|30662.3|30702.3|30662.3|30702.3|30662.3|30702.3|30662.3|0
1738309220000|2025-01-31 07:40:20|30699.4|30659.4|30699.4|30659.4|30699.4|30659.4|30699.4|30659.4|1
1738309260000|2025-01-31 07:41:00|30702.4|30662.4|30702.4|30662.4|30702.4|30662.4|30702.4|30662.4|2
1738309280000|2025-01-31 07:41:20|30699.5|30659.5|30699.5|30659.5|30699.5|30659.5|30699.5|30659.5|0
1738309290000|2025-01-31 07:41:30|30695.3|30655.3|30697.4|30657.4|30697.4|30657.4|30695.3|30655.3|1
1738309310000|2025-01-31 07:41:50|||||||||1
1738309320000|2025-01-31 07:42:00|30699.5|30659.5|30695.3|30655.3|30699.5|30659.5|30695.3|30655.3|1
1738309330000|2025-01-31 07:42:10|30697.4|30657.4|30697.4|30657.4|30697.4|30657.4|30697.4|30657.4|0
1738309420000|2025-01-31 07:43:40|30694.5|30654.5|30697.4|30657.4|30697.4|30657.4|30694.5|30654.5|0
1738309460000|2025-01-31 07:44:20|30699.5|30659.5|30699.5|30659.5|30699.5|30659.5|30699.5|30659.5|0
1738309490000|2025-01-31 07:44:50|30705.3|30665.3|30705.3|30665.3|30705.3|30665.3|30705.3|30665.3|1
1738309510000|2025-01-31 07:45:10|||||||||11
1738309540000|2025-01-31 07:45:40|30709.5|30669.5|30705.3|30665.3|30709.5|30669.5|30705.3|30665.3|5
1738309550000|2025-01-31 07:45:50|30707.4|30667.4|30707.4|30667.4|30707.4|30667.4|30707.4|30667.4|0
1738309560000|2025-01-31 07:46:00|30705.3|30665.3|30705.3|30665.3|30707.4|30667.4|30705.3|30665.3|11
1738309640000|2025-01-31 07:47:20|30707.4|30667.4|30707.4|30667.4|30707.4|30667.4|30707.4|30667.4|1
1738309680000|2025-01-31 07:48:00|30710.3|30670.3|30712.4|30672.4|30712.4|30672.4|30710.3|30670.3|0
1738309690000|2025-01-31 07:48:10|30715.3|30675.3|30715.3|30675.3|30715.3|30675.3|30715.3|30675.3|0
1738309710000|2025-01-31 07:48:30|||||||||1
1738309720000|2025-01-31 07:48:40|30709.5|30669.5|30715.3|30675.3|30715.3|30675.3|30709.5|30669.5|0
1738309750000|2025-01-31 07:49:10|30712.4|30672.4|30712.4|30672.4|30712.4|30672.4|30712.4|30672.4|0
1738309770000|2025-01-31 07:49:30|||||||||1
1738309780000|2025-01-31 07:49:40|30715.4|30675.4|30715.4|30675.4|30715.4|30675.4|30715.4|30675.4|0
1738309790000|2025-01-31 07:49:50|30712.4|30672.4|30712.4|30672.4|30712.4|30672.4|30712.4|30672.4|0
1738309810000|2025-01-31 07:50:10|30707.4|30667.4|30705.4|30665.4|30707.4|30667.4|30705.4|30665.4|1
1738309930000|2025-01-31 07:52:10|30707.5|30667.5|30707.5|30667.5|30707.5|30667.5|30707.5|30667.5|1
1738309950000|2025-01-31 07:52:30|30705.4|30665.4|30705.4|30665.4|30705.4|30665.4|30705.4|30665.4|1
1738310080000|2025-01-31 07:54:40|||||||||1
1738310100000|2025-01-31 07:55:00|||||||||1
1738310130000|2025-01-31 07:55:30|30707.5|30667.5|30707.5|30667.5|30707.5|30667.5|30707.5|30667.5|1
1738310160000|2025-01-31 07:56:00|30705.4|30665.4|30705.4|30665.4|30705.4|30665.4|30705.4|30665.4|0
1738310170000|2025-01-31 07:56:10|30702.5|30662.5|30689.6|30649.6|30702.5|30662.5|30689.6|30649.6|11
1738310180000|2025-01-31 07:56:20|30695.4|30655.4|30695.4|30655.4|30695.4|30655.4|30695.4|30655.4|0
1738310330000|2025-01-31 07:58:50|30697.5|30657.5|30697.5|30657.5|30697.5|30657.5|30697.5|30657.5|1
1738310340000|2025-01-31 07:59:00|30695.4|30655.4|30689.6|30649.6|30695.4|30655.4|30689.6|30649.6|0
1738310350000|2025-01-31 07:59:10|||||||||7
1738310360000|2025-01-31 07:59:20|30692.5|30652.5|30692.5|30652.5|30692.5|30652.5|30692.5|30652.5|0
1738310390000|2025-01-31 07:59:50|30697.5|30657.5|30697.5|30657.5|30697.5|30657.5|30697.5|30657.5|0
1738310400000|2025-01-31 08:00:00|30695.5|30655.5|30697.5|30657.5|30697.5|30657.5|30695.5|30655.5|0
1738310420000|2025-01-31 08:00:20|30697.6|30657.6|30697.6|30657.6|30697.6|30657.6|30697.6|30657.6|0
1738310430000|2025-01-31 08:00:30|30699.6|30659.6|30697.6|30657.6|30699.6|30659.6|30697.6|30657.6|1
1738310440000|2025-01-31 08:00:40|||||||||1
1738310460000|2025-01-31 08:01:00|30695.5|30655.5|30702.6|30662.6|30702.6|30662.6|30695.5|30655.5|3
1738310510000|2025-01-31 08:01:50|30699.7|30659.7|30702.6|30662.6|30702.6|30662.6|30699.7|30659.7|0
1738310530000|2025-01-31 08:02:10|30699.7|30659.7|30699.7|30659.7|30699.7|30659.7|30699.7|30659.7|0
1738310550000|2025-01-31 08:02:30|30697.6|30657.6|30697.6|30657.6|30697.6|30657.6|30697.6|30657.6|1
1738310560000|2025-01-31 08:02:40|30699.7|30659.7|30699.7|30659.7|30699.7|30659.7|30699.7|30659.7|0
1738310570000|2025-01-31 08:02:50|30697.6|30657.6|30692.6|30652.6|30697.6|30657.6|30689.7|30649.7|13
1738310590000|2025-01-31 08:03:10|30695.5|30655.5|30699.7|30659.7|30699.7|30659.7|30695.5|30655.5|1
1738310610000|2025-01-31 08:03:30|30695.5|30655.5|30697.6|30657.6|30697.6|30657.6|30695.5|30655.5|2
1738310620000|2025-01-31 08:03:40|30695.5|30655.5|30697.6|30657.6|30697.6|30657.6|30695.5|30655.5|0
1738310650000|2025-01-31 08:04:10|30695.5|30655.5|30692.6|30652.6|30695.5|30655.5|30692.6|30652.6|0
1738310750000|2025-01-31 08:05:50|30689.7|30649.7|30682.6|30642.6|30692.6|30652.6|30679.7|30639.7|20
1738310760000|2025-01-31 08:06:00|30689.7|30649.7|30685.5|30645.5|30689.7|30649.7|30685.5|30645.5|27
1738310770000|2025-01-31 08:06:10|30682.6|30642.6|30682.6|30642.6|30682.6|30642.6|30682.6|30642.6|0
1738310780000|2025-01-31 08:06:20|30679.7|30639.7|30679.7|30639.7|30679.7|30639.7|30679.7|30639.7|0
1738310790000|2025-01-31 08:06:30|||||||||11
1738310800000|2025-01-31 08:06:40|30682.6|30642.6|30682.6|30642.6|30682.6|30642.6|30682.6|30642.6|0
1738310820000|2025-01-31 08:07:00|30679.7|30639.7|30679.7|30639.7|30679.7|30639.7|30679.7|30639.7|0
1738310860000|2025-01-31 08:07:40|30675.5|30635.5|30675.5|30635.5|30675.5|30635.5|30675.5|30635.5|7
1738310870000|2025-01-31 08:07:50|30669.7|30629.7|30669.7|30629.7|30672.6|30632.6|30669.7|30629.7|28
1738310890000|2025-01-31 08:08:10|||||||||59
1738310900000|2025-01-31 08:08:20|30659.7|30619.7|30657.6|30617.6|30659.7|30619.7|30657.6|30617.6|8
1738310910000|2025-01-31 08:08:30|30659.7|30619.7|30659.7|30619.7|30659.7|30619.7|30659.7|30619.7|0
1738310930000|2025-01-31 08:08:50|30669.7|30629.7|30672.6|30632.6|30672.6|30632.6|30669.7|30629.7|28
1738310940000|2025-01-31 08:09:00|30669.7|30629.7|30672.6|30632.6|30672.6|30632.6|30669.7|30629.7|0
1738310950000|2025-01-31 08:09:10|30669.7|30629.7|30669.7|30629.7|30669.7|30629.7|30669.7|30629.7|0
1738310960000|2025-01-31 08:09:20|30679.7|30639.7|30677.6|30637.6|30679.7|30639.7|30677.6|30637.6|13
1738310980000|2025-01-31 08:09:40|30674.7|30634.7|30677.6|30637.6|30677.6|30637.6|30674.7|30634.7|0
1738311010000|2025-01-31 08:10:10|30677.7|30637.7|30679.7|30639.7|30679.7|30639.7|30677.7|30637.7|0
1738311020000|2025-01-31 08:10:20|30677.7|30637.7|30677.7|30637.7|30677.7|30637.7|30677.7|30637.7|0
1738311060000|2025-01-31 08:11:00|30679.7|30639.7|30679.7|30639.7|30679.7|30639.7|30679.7|30639.7|0
1738311070000|2025-01-31 08:11:10|30677.7|30637.7|30662.7|30622.7|30679.8|30639.8|30659.8|30619.8|4
1738311080000|2025-01-31 08:11:20|30659.8|30619.8|30659.8|30619.8|30662.7|30622.7|30659.8|30619.8|0
1738311090000|2025-01-31 08:11:30|30662.7|30622.7|30659.8|30619.8|30662.7|30622.7|30659.8|30619.8|0
1738311100000|2025-01-31 08:11:40|30662.7|30622.7|30659.8|30619.8|30662.7|30622.7|30659.8|30619.8|0
1738311110000|2025-01-31 08:11:50|30657.7|30617.7|30657.7|30617.7|30657.7|30617.7|30657.7|30617.7|15
1738311120000|2025-01-31 08:12:00|30652.7|30612.7|30649.8|30609.8|30652.7|30612.7|30649.8|30609.8|0
1738311130000|2025-01-31 08:12:10|||||||||1
1738311140000|2025-01-31 08:12:20|30652.7|30612.7|30652.7|30612.7|30652.7|30612.7|30652.7|30612.7|0
1738311160000|2025-01-31 08:12:40|30655.6|30615.6|30659.8|30619.8|30659.8|30619.8|30655.6|30615.6|7
1738311200000|2025-01-31 08:13:20|30662.7|30622.7|30659.8|30619.8|30662.7|30622.7|30659.8|30619.8|0
1738311210000|2025-01-31 08:13:30|30662.7|30622.7|30659.8|30619.8|30662.7|30622.7|30659.8|30619.8|3
1738311220000|2025-01-31 08:13:40|30662.7|30622.7|30662.7|30622.7|30662.7|30622.7|30662.7|30622.7|0
1738311230000|2025-01-31 08:13:50|30659.8|30619.8|30659.8|30619.8|30659.8|30619.8|30659.8|30619.8|0
1738311270000|2025-01-31 08:14:30|30654.8|30614.8|30659.8|30619.8|30659.8|30619.8|30654.8|30614.8|5
1738311350000|2025-01-31 08:15:50|30656.9|30616.9|30649.8|30609.8|30656.9|30616.9|30647.7|30607.7|58
1738311360000|2025-01-31 08:16:00|||||||||3
1738311460000|2025-01-31 08:17:40|30652.7|30612.7|30649.8|30609.8|30652.7|30612.7|30649.8|30609.8|1
1738311480000|2025-01-31 08:18:00|30652.7|30612.7|30649.8|30609.8|30652.7|30612.7|30649.8|30609.8|0
1738311490000|2025-01-31 08:18:10|30652.7|30612.7|30649.8|30609.8|30652.7|30612.7|30649.8|30609.8|0
1738311500000|2025-01-31 08:18:20|30647.7|30607.7|30647.7|30607.7|30647.7|30607.7|30647.7|30607.7|3
1738311530000|2025-01-31 08:18:50|30644.8|30604.8|30647.7|30607.7|30647.7|30607.7|30644.8|30604.8|0
1738311590000|2025-01-31 08:19:50|30659.8|30619.8|30669.8|30629.8|30669.8|30629.8|30659.8|30619.8|57
1738311600000|2025-01-31 08:20:00|30664.8|30624.8|30667.7|30627.7|30667.7|30627.7|30664.8|30624.8|3
1738311610000|2025-01-31 08:20:10|30669.8|30629.8|30667.8|30627.8|30669.8|30629.8|30667.8|30627.8|1
1738311620000|2025-01-31 08:20:20|30664.8|30624.8|30659.8|30619.8|30664.8|30624.8|30659.8|30619.8|0
1738311630000|2025-01-31 08:20:30|30649.8|30609.8|30649.8|30609.8|30649.8|30609.8|30649.8|30609.8|1
1738311670000|2025-01-31 08:21:10|30649.9|30609.9|30654.9|30614.9|30654.9|30614.9|30649.9|30609.9|8
1738311700000|2025-01-31 08:21:40|30657.8|30617.8|30657.8|30617.8|30657.8|30617.8|30657.8|30617.8|0
1738311710000|2025-01-31 08:21:50|30659.9|30619.9|30659.9|30619.9|30659.9|30619.9|30659.9|30619.9|1
1738311730000|2025-01-31 08:22:10|30667.8|30627.8|30667.8|30627.8|30667.8|30627.8|30667.8|30627.8|1
1738311740000|2025-01-31 08:22:20|30664.9|30624.9|30664.9|30624.9|30664.9|30624.9|30664.9|30624.9|0
1738311750000|2025-01-31 08:22:30|30667.8|30627.8|30667.8|30627.8|30667.8|30627.8|30667.8|30627.8|0
1738311760000|2025-01-31 08:22:40|30664.9|30624.9|30669.9|30629.9|30669.9|30629.9|30664.9|30624.9|0
1738311840000|2025-01-31 08:24:00|30679.9|30639.9|30679.9|30639.9|30679.9|30639.9|30679.9|30639.9|40
1738311930000|2025-01-31 08:25:30|30682.8|30642.8|30682.8|30642.8|30682.8|30642.8|30682.8|30642.8|1
1738311940000|2025-01-31 08:25:40|30679.9|30639.9|30679.9|30639.9|30679.9|30639.9|30679.9|30639.9|0
1738311950000|2025-01-31 08:25:50|30682.8|30642.8|30669.9|30629.9|30685.7|30645.7|30669.9|30629.9|18
1738311960000|2025-01-31 08:26:00|30672.8|30632.8|30672.8|30632.8|30672.8|30632.8|30672.8|30632.8|0
1738311970000|2025-01-31 08:26:10|30669.9|30629.9|30672.8|30632.8|30672.8|30632.8|30669.9|30629.9|0
1738311990000|2025-01-31 08:26:30|30669.9|30629.9|30669.9|30629.9|30669.9|30629.9|30669.9|30629.9|0
1738312000000|2025-01-31 08:26:40|30672.8|30632.8|30672.8|30632.8|30672.8|30632.8|30672.8|30632.8|0
1738312010000|2025-01-31 08:26:50|30669.9|30629.9|30669.9|30629.9|30669.9|30629.9|30669.9|30629.9|0
1738312070000|2025-01-31 08:27:50|||||||||5
1738312110000|2025-01-31 08:28:30|||||||||1
1738312130000|2025-01-31 08:28:50|30679.9|30639.9|30679.9|30639.9|30679.9|30639.9|30679.9|30639.9|2
1738312150000|2025-01-31 08:29:10|30677.8|30637.8|30677.8|30637.8|30680.8|30640.8|30677.8|30637.8|8
1738312160000|2025-01-31 08:29:20|30679.9|30639.9|30677.8|30637.8|30682.8|30642.8|30677.8|30637.8|1
1738312200000|2025-01-31 08:30:00|30677.9|30637.9|30677.9|30637.9|30677.9|30637.9|30677.9|30637.9|0
1738312210000|2025-01-31 08:30:10|30679.9|30639.9|30679.9|30639.9|30679.9|30639.9|30679.9|30639.9|0
1738312220000|2025-01-31 08:30:20|30682.9|30642.9|30682.9|30642.9|30682.9|30642.9|30682.9|30642.9|1
1738312230000|2025-01-31 08:30:30|30679.9|30639.9|30679.9|30639.9|30679.9|30639.9|30679.9|30639.9|0
1738312240000|2025-01-31 08:30:40|30682.9|30642.9|30679.9|30639.9|30682.9|30642.9|30679.9|30639.9|0
1738312250000|2025-01-31 08:30:50|30682.9|30642.9|30679.9|30639.9|30682.9|30642.9|30679.9|30639.9|0
1738312270000|2025-01-31 08:31:10|30680|30640|30680|30640|30680|30640|30680|30640|0
1738312280000|2025-01-31 08:31:20|30682.9|30642.9|30682.9|30642.9|30682.9|30642.9|30682.9|30642.9|3
1738312290000|2025-01-31 08:31:30|30680|30640|30682.9|30642.9|30682.9|30642.9|30680|30640|3
1738312300000|2025-01-31 08:31:40|30675.8|30635.8|30675.8|30635.8|30675.8|30635.8|30675.8|30635.8|3
1738312330000|2025-01-31 08:32:10|30677.9|30637.9|30660|30620|30677.9|30637.9|30660|30620|42
1738312360000|2025-01-31 08:32:40|30652.9|30612.9|30645.8|30605.8|30652.9|30612.9|30645.8|30605.8|10
1738312370000|2025-01-31 08:32:50|||||||||2
1738312400000|2025-01-31 08:33:20|30642.9|30602.9|30642.9|30602.9|30642.9|30602.9|30642.9|30602.9|0
1738312430000|2025-01-31 08:33:50|30645.8|30605.8|30645.8|30605.8|30645.8|30605.8|30645.8|30605.8|14
1738312440000|2025-01-31 08:34:00|||||||||9
1738312460000|2025-01-31 08:34:20|30642.9|30602.9|30642.9|30602.9|30642.9|30602.9|30642.9|30602.9|0
1738312490000|2025-01-31 08:34:50|30645.8|30605.8|30642.9|30602.9|30645.8|30605.8|30642.9|30602.9|11
1738312520000|2025-01-31 08:35:20|30640|30600|30640|30600|30640|30600|30640|30600|0
1738312530000|2025-01-31 08:35:30|30642.9|30602.9|30642.9|30602.9|30642.9|30602.9|30642.9|30602.9|0
1738312550000|2025-01-31 08:35:50|30640|30600|30642.9|30602.9|30642.9|30602.9|30640|30600|0
1738312560000|2025-01-31 08:36:00|||||||||1
1738312570000|2025-01-31 08:36:10|30640|30600|30640|30600|30640|30600|30640|30600|0
1738312590000|2025-01-31 08:36:30|30642.9|30602.9|30642.9|30602.9|30642.9|30602.9|30642.9|30602.9|0
1738312620000|2025-01-31 08:37:00|30645.8|30605.8|30645.8|30605.8|30645.8|30605.8|30645.8|30605.8|3
1738312630000|2025-01-31 08:37:10|30642.9|30602.9|30645.8|30605.8|30645.8|30605.8|30642.9|30602.9|0
1738312660000|2025-01-31 08:37:40|||||||||1
1738312680000|2025-01-31 08:38:00|30642.9|30602.9|30642.9|30602.9|30642.9|30602.9|30642.9|30602.9|0
1738312710000|2025-01-31 08:38:30|30645.8|30605.8|30645.8|30605.8|30645.8|30605.8|30645.8|30605.8|0
1738312740000|2025-01-31 08:39:00|30645.9|30605.9|30645.9|30605.9|30645.9|30605.9|30645.9|30605.9|0
1738312780000|2025-01-31 08:39:40|||||||||37
1738312790000|2025-01-31 08:39:50|30642.9|30602.9|30642.9|30602.9|30645.9|30605.9|30642.9|30602.9|4
1738312810000|2025-01-31 08:40:10|30643|30603|30645.9|30605.9|30645.9|30605.9|30643|30603|9
1738312830000|2025-01-31 08:40:30|30643|30603|30643|30603|30643|30603|30643|30603|0
1738312840000|2025-01-31 08:40:40|30640|30600|30640|30600|30640|30600|30640|30600|0
1738312870000|2025-01-31 08:41:10|30645.9|30605.9|30645.9|30605.9|30645.9|30605.9|30645.9|30605.9|3
1738312890000|2025-01-31 08:41:30|30643|30603|30643|30603|30643|30603|30643|30603|0
1738312900000|2025-01-31 08:41:40|30645.9|30605.9|30645.9|30605.9|30645.9|30605.9|30645.9|30605.9|0
1738312910000|2025-01-31 08:41:50|30643|30603|30643|30603|30643|30603|30640.1|30600.1|25
1738312920000|2025-01-31 08:42:00|30640.1|30600.1|30643|30603|30643|30603|30640.1|30600.1|0
1738312970000|2025-01-31 08:42:50|30645.9|30605.9|30645.9|30605.9|30645.9|30605.9|30645.9|30605.9|0
1738313000000|2025-01-31 08:43:20|||||||||1
1738313010000|2025-01-31 08:43:30|||||||||2
1738313090000|2025-01-31 08:44:50|30640.1|30600.1|30640.1|30600.1|30640.1|30600.1|30640.1|30600.1|0
1738313100000|2025-01-31 08:45:00|30643|30603|30643|30603|30643|30603|30643|30603|0
1738313110000|2025-01-31 08:45:10|30640.1|30600.1|30640.1|30600.1|30640.1|30600.1|30640.1|30600.1|0
1738313120000|2025-01-31 08:45:20|30633|30593|30638|30598|30638|30598|30633|30593|9
1738313130000|2025-01-31 08:45:30|30635.1|30595.1|30635.1|30595.1|30635.1|30595.1|30635.1|30595.1|0
1738313150000|2025-01-31 08:45:50|30638|30598|30638|30598|30638|30598|30638|30598|0
1738313200000|2025-01-31 08:46:40|30640.1|30600.1|30643|30603|30643|30603|30640.1|30600.1|0
1738313220000|2025-01-31 08:47:00|30640.1|30600.1|30640.1|30600.1|30640.1|30600.1|30640.1|30600.1|0
1738313240000|2025-01-31 08:47:20|30643|30603|30643|30603|30643|30603|30643|30603|0
1738313260000|2025-01-31 08:47:40|30640.1|30600.1|30640.1|30600.1|30640.1|30600.1|30640.1|30600.1|0
1738313290000|2025-01-31 08:48:10|30633|30593|30633|30593|30633|30593|30633|30593|9
1738313340000|2025-01-31 08:49:00|||||||||1
1738313350000|2025-01-31 08:49:10|30636|30596|30636|30596|30636|30596|30636|30596|0
1738313390000|2025-01-31 08:49:50|||||||||1
1738313450000|2025-01-31 08:50:50|30646|30606|30640.1|30600.1|30646|30606|30640.1|30600.1|20
1738313460000|2025-01-31 08:51:00|30643.1|30603.1|30643.1|30603.1|30643.1|30603.1|30643.1|30603.1|1
1738313500000|2025-01-31 08:51:40|30646|30606|30646|30606|30646|30606|30646|30606|0
1738313510000|2025-01-31 08:51:50|30643.1|30603.1|30643.1|30603.1|30643.1|30603.1|30643.1|30603.1|0
1738313540000|2025-01-31 08:52:20|30640.2|30600.2|30640.2|30600.2|30640.2|30600.2|30640.2|30600.2|1
1738313550000|2025-01-31 08:52:30|||||||||1
1738313560000|2025-01-31 08:52:40|30643.1|30603.1|30643.1|30603.1|30643.1|30603.1|30643.1|30603.1|2
1738313580000|2025-01-31 08:53:00|30640.2|30600.2|30636|30596|30640.2|30600.2|30636|30596|5
1738313640000|2025-01-31 08:54:00|||||||||1
1738313650000|2025-01-31 08:54:10|30633.1|30593.1|30633.1|30593.1|30633.1|30593.1|30633.1|30593.1|0
1738313660000|2025-01-31 08:54:20|30636|30596|30636|30596|30636|30596|30636|30596|0
1738313750000|2025-01-31 08:55:50|30633.1|30593.1|30633.1|30593.1|30633.1|30593.1|30633.1|30593.1|0
1738313760000|2025-01-31 08:56:00|||||||||2
1738313770000|2025-01-31 08:56:10|30636|30596|30636|30596|30636|30596|30636|30596|0
1738313790000|2025-01-31 08:56:30|30626|30586|30626|30586|30626|30586|30626|30586|49
1738313800000|2025-01-31 08:56:40|||||||||8
1738313820000|2025-01-31 08:57:00|||||||||10
1738313840000|2025-01-31 08:57:20|||||||||1
1738313900000|2025-01-31 08:58:20|||||||||2
1738313920000|2025-01-31 08:58:40|30626.1|30586.1|30630.2|30590.2|30630.2|30590.2|30626.1|30586.1|7
1738313930000|2025-01-31 08:58:50|30633.1|30593.1|30633.1|30593.1|30633.1|30593.1|30633.1|30593.1|0
1738313950000|2025-01-31 08:59:10|30630.2|30590.2|30630.2|30590.2|30630.2|30590.2|30630.2|30590.2|11
1738313960000|2025-01-31 08:59:20|30633.1|30593.1|30633.1|30593.1|30633.1|30593.1|30633.1|30593.1|1
1738313970000|2025-01-31 08:59:30|30636.1|30596.1|30636.1|30596.1|30636.1|30596.1|30636.1|30596.1|0
1738313980000|2025-01-31 08:59:40|30633.1|30593.1|30640.2|30600.2|30640.2|30600.2|30633.1|30593.1|7
1738314000000|2025-01-31 09:00:00|30656.1|30616.1|30648.2|30608.2|30660.2|30620.2|30648.2|30608.2|25
1738314030000|2025-01-31 09:00:30|30650.2|30610.2|30653.2|30613.2|30656.1|30616.1|30650.2|30610.2|0
1738314060000|2025-01-31 09:01:00|||||||||2
1738314070000|2025-01-31 09:01:10|30650.3|30610.3|30650.3|30610.3|30650.3|30610.3|30650.3|30610.3|0
1738314080000|2025-01-31 09:01:20|30653.2|30613.2|30653.2|30613.2|30653.2|30613.2|30653.2|30613.2|0
1738314090000|2025-01-31 09:01:30|30650.3|30610.3|30646.1|30606.1|30650.3|30610.3|30646.1|30606.1|3
1738314100000|2025-01-31 09:01:40|30643.2|30603.2|30640.3|30600.3|30643.2|30603.2|30640.3|30600.3|0
1738314110000|2025-01-31 09:01:50|||||||||1
1738314120000|2025-01-31 09:02:00|30633.2|30593.2|30640.3|30600.3|30640.3|30600.3|30633.2|30593.2|6
1738314190000|2025-01-31 09:03:10|30638.2|30598.2|30638.2|30598.2|30638.2|30598.2|30638.2|30598.2|1
1738314210000|2025-01-31 09:03:30|30636.1|30596.1|30633.2|30593.2|30636.1|30596.1|30630.3|30590.3|2
1738314220000|2025-01-31 09:03:40|30636.1|30596.1|30636.1|30596.1|30636.1|30596.1|30636.1|30596.1|0
1738314230000|2025-01-31 09:03:50|30626.1|30586.1|30626.1|30586.1|30626.1|30586.1|30626.1|30586.1|12
1738314250000|2025-01-31 09:04:10|30633.2|30593.2|30630.3|30590.3|30633.2|30593.2|30630.3|30590.3|56
1738314270000|2025-01-31 09:04:30|||||||||1
1738314300000|2025-01-31 09:05:00|30626.1|30586.1|30628.2|30588.2|30628.2|30588.2|30626.1|30586.1|8
1738314310000|2025-01-31 09:05:10|||||||||1
1738314340000|2025-01-31 09:05:40|30630.3|30590.3|30630.3|30590.3|30630.3|30590.3|30630.3|30590.3|0
1738314360000|2025-01-31 09:06:00|30633.2|30593.2|30633.2|30593.2|30633.2|30593.2|30633.2|30593.2|0
1738314390000|2025-01-31 09:06:30|30630.3|30590.3|30630.3|30590.3|30630.3|30590.3|30630.3|30590.3|0
1738314410000|2025-01-31 09:06:50|30633.2|30593.2|30633.2|30593.2|30633.2|30593.2|30633.2|30593.2|0
1738314470000|2025-01-31 09:07:50|30630.3|30590.3|30633.2|30593.2|30636.1|30596.1|30626.1|30586.1|69
1738314540000|2025-01-31 09:09:00|30630.3|30590.3|30630.3|30590.3|30630.3|30590.3|30630.3|30590.3|0
1738314600000|2025-01-31 09:10:00|30633.3|30593.3|30633.3|30593.3|30633.3|30593.3|30633.3|30593.3|2
1738314610000|2025-01-31 09:10:10|30630.3|30590.3|30630.3|30590.3|30630.3|30590.3|30630.3|30590.3|0
1738314620000|2025-01-31 09:10:20|||||||||5
1738314670000|2025-01-31 09:11:10|30630.4|30590.4|30628.3|30588.3|30630.4|30590.4|30625.4|30585.4|9
1738314680000|2025-01-31 09:11:20|30630.4|30590.4|30630.4|30590.4|30630.4|30590.4|30630.4|30590.4|0
1738314690000|2025-01-31 09:11:30|30628.3|30588.3|30628.3|30588.3|30628.3|30588.3|30628.3|30588.3|1
1738314750000|2025-01-31 09:12:30|30630.4|30590.4|30630.4|30590.4|30630.4|30590.4|30630.4|30590.4|0
1738314760000|2025-01-31 09:12:40|30633.3|30593.3|30633.3|30593.3|30633.3|30593.3|30633.3|30593.3|0
1738314770000|2025-01-31 09:12:50|30630.4|30590.4|30630.4|30590.4|30630.4|30590.4|30630.4|30590.4|0
1738314780000|2025-01-31 09:13:00|30633.3|30593.3|30633.3|30593.3|30633.3|30593.3|30633.3|30593.3|0
1738314790000|2025-01-31 09:13:10|30636.2|30596.2|30640.4|30600.4|30640.4|30600.4|30633.3|30593.3|18
1738314840000|2025-01-31 09:14:00|||||||||2
1738314850000|2025-01-31 09:14:10|30643.3|30603.3|30643.3|30603.3|30643.3|30603.3|30643.3|30603.3|0
1738314860000|2025-01-31 09:14:20|30646.2|30606.2|30643.3|30603.3|30646.2|30606.2|30643.3|30603.3|0
1738314870000|2025-01-31 09:14:30|30640.4|30600.4|30640.4|30600.4|30640.4|30600.4|30640.4|30600.4|0
1738314930000|2025-01-31 09:15:30|30643.3|30603.3|30640.4|30600.4|30643.3|30603.3|30640.4|30600.4|0
1738314940000|2025-01-31 09:15:40|30638.3|30598.3|30630.4|30590.4|30638.3|30598.3|30630.4|30590.4|11
1738314950000|2025-01-31 09:15:50|30628.3|30588.3|30623.3|30583.3|30628.3|30588.3|30623.3|30583.3|20
1738314970000|2025-01-31 09:16:10|30630.4|30590.4|30630.4|30590.4|30630.4|30590.4|30630.4|30590.4|10
1738314980000|2025-01-31 09:16:20|30627.5|30587.5|30625.4|30585.4|30627.5|30587.5|30625.4|30585.4|2
1738314990000|2025-01-31 09:16:30|30623.3|30583.3|30623.3|30583.3|30623.3|30583.3|30623.3|30583.3|0
1738315000000|2025-01-31 09:16:40|30628.3|30588.3|30625.4|30585.4|30628.3|30588.3|30625.4|30585.4|5
1738315010000|2025-01-31 09:16:50|30623.3|30583.3|30623.3|30583.3|30628.3|30588.3|30623.3|30583.3|0
1738315020000|2025-01-31 09:17:00|30620.4|30580.4|30620.4|30580.4|30620.4|30580.4|30620.4|30580.4|0
1738315060000|2025-01-31 09:17:40|30623.3|30583.3|30625.4|30585.4|30625.4|30585.4|30623.3|30583.3|11
1738315110000|2025-01-31 09:18:30|30623.3|30583.3|30630.4|30590.4|30630.4|30590.4|30623.3|30583.3|1
1738315120000|2025-01-31 09:18:40|30628.3|30588.3|30630.4|30590.4|30630.4|30590.4|30628.3|30588.3|1
1738315130000|2025-01-31 09:18:50|30628.3|30588.3|30628.3|30588.3|30630.4|30590.4|30628.3|30588.3|0
1738315140000|2025-01-31 09:19:00|30625.4|30585.4|30620.4|30580.4|30625.4|30585.4|30620.4|30580.4|16
1738315150000|2025-01-31 09:19:10|30623.3|30583.3|30623.3|30583.3|30623.3|30583.3|30623.3|30583.3|0
1738315160000|2025-01-31 09:19:20|30626.3|30586.3|30630.4|30590.4|30630.4|30590.4|30626.3|30586.3|3
1738315190000|2025-01-31 09:19:50|||||||||3
1738315220000|2025-01-31 09:20:20|30625.4|30585.4|30628.4|30588.4|30628.4|30588.4|30625.4|30585.4|6
1738315230000|2025-01-31 09:20:30|30630.4|30590.4|30625.4|30585.4|30630.4|30590.4|30625.4|30585.4|5
1738315240000|2025-01-31 09:20:40|30628.4|30588.4|30628.4|30588.4|30628.4|30588.4|30628.4|30588.4|0
1738315250000|2025-01-31 09:20:50|30630.4|30590.4|30628.4|30588.4|30630.4|30590.4|30628.4|30588.4|0
1738315320000|2025-01-31 09:22:00|30630.5|30590.5|30630.5|30590.5|30630.5|30590.5|30630.5|30590.5|0
1738315350000|2025-01-31 09:22:30|30623.4|30583.4|30623.4|30583.4|30623.4|30583.4|30623.4|30583.4|1
1738315370000|2025-01-31 09:22:50|30620.5|30580.5|30620.5|30580.5|30620.5|30580.5|30620.5|30580.5|65
1738315380000|2025-01-31 09:23:00|30613.4|30573.4|30613.4|30573.4|30613.4|30573.4|30613.4|30573.4|4
1738315400000|2025-01-31 09:23:20|||||||||1
1738315420000|2025-01-31 09:23:40|30623.4|30583.4|30623.4|30583.4|30623.4|30583.4|30623.4|30583.4|18
1738315430000|2025-01-31 09:23:50|||||||||8
1738315490000|2025-01-31 09:24:50|30628.4|30588.4|30628.4|30588.4|30628.4|30588.4|30628.4|30588.4|9
1738315500000|2025-01-31 09:25:00|30633.4|30593.4|30633.4|30593.4|30633.4|30593.4|30633.4|30593.4|0
1738315510000|2025-01-31 09:25:10|30635.5|30595.5|30638.4|30598.4|30638.4|30598.4|30635.5|30595.5|1
1738315520000|2025-01-31 09:25:20|30640.5|30600.5|30635.5|30595.5|30640.5|30600.5|30635.5|30595.5|3
1738315540000|2025-01-31 09:25:40|30633.4|30593.4|30628.4|30588.4|30633.4|30593.4|30628.4|30588.4|3
1738315570000|2025-01-31 09:26:10|30633.4|30593.4|30633.4|30593.4|30633.4|30593.4|30633.4|30593.4|0
1738315590000|2025-01-31 09:26:30|30630.5|30590.5|30633.4|30593.4|30633.4|30593.4|30630.5|30590.5|0
1738315630000|2025-01-31 09:27:10|30636.3|30596.3|30636.3|30596.3|30636.3|30596.3|30636.3|30596.3|3
1738315640000|2025-01-31 09:27:20|30640.5|30600.5|30638.4|30598.4|30640.5|30600.5|30638.4|30598.4|3
1738315660000|2025-01-31 09:27:40|30633.4|30593.4|30633.4|30593.4|30636.3|30596.3|30633.4|30593.4|15
1738315690000|2025-01-31 09:28:10|30630.5|30590.5|30630.5|30590.5|30630.5|30590.5|30630.5|30590.5|0
1738315700000|2025-01-31 09:28:20|30633.4|30593.4|30633.4|30593.4|30633.4|30593.4|30633.4|30593.4|0
1738315710000|2025-01-31 09:28:30|30628.4|30588.4|30628.4|30588.4|30628.4|30588.4|30628.4|30588.4|1
1738315740000|2025-01-31 09:29:00|30633.4|30593.4|30633.4|30593.4|30633.4|30593.4|30633.4|30593.4|0
1738315750000|2025-01-31 09:29:10|30630.5|30590.5|30633.4|30593.4|30633.4|30593.4|30630.5|30590.5|0
1738315780000|2025-01-31 09:29:40|30633.5|30593.5|30633.5|30593.5|30633.5|30593.5|30633.5|30593.5|0
1738315800000|2025-01-31 09:30:00|30636.4|30596.4|30638.5|30598.5|30638.5|30598.5|30636.4|30596.4|7
1738315810000|2025-01-31 09:30:10|30636.4|30596.4|30636.4|30596.4|30636.4|30596.4|30636.4|30596.4|0
1738315820000|2025-01-31 09:30:20|30633.5|30593.5|30638.5|30598.5|30638.5|30598.5|30633.5|30593.5|1
1738315850000|2025-01-31 09:30:50|30640.5|30600.5|30640.5|30600.5|30640.5|30600.5|30640.5|30600.5|0
1738315860000|2025-01-31 09:31:00|30643.5|30603.5|30643.5|30603.5|30643.5|30603.5|30643.5|30603.5|0
1738315870000|2025-01-31 09:31:10|||||||||1
1738315890000|2025-01-31 09:31:30|||||||||1
1738315900000|2025-01-31 09:31:40|30640.6|30600.6|30640.6|30600.6|30640.6|30600.6|30640.6|30600.6|0
1738315990000|2025-01-31 09:33:10|30646.4|30606.4|30643.5|30603.5|30646.4|30606.4|30643.5|30603.5|1
1738316000000|2025-01-31 09:33:20|30640.6|30600.6|30640.6|30600.6|30640.6|30600.6|30640.6|30600.6|0
1738316010000|2025-01-31 09:33:30|30643.5|30603.5|30643.5|30603.5|30643.5|30603.5|30643.5|30603.5|0
1738316020000|2025-01-31 09:33:40|30640.6|30600.6|30640.6|30600.6|30640.6|30600.6|30640.6|30600.6|0
1738316040000|2025-01-31 09:34:00|30643.5|30603.5|30643.5|30603.5|30643.5|30603.5|30643.5|30603.5|0
1738316060000|2025-01-31 09:34:20|30640.6|30600.6|30640.6|30600.6|30640.6|30600.6|30640.6|30600.6|0
1738316070000|2025-01-31 09:34:30|30633.5|30593.5|30633.5|30593.5|30633.5|30593.5|30633.5|30593.5|8
1738316090000|2025-01-31 09:34:50|30636.4|30596.4|30636.4|30596.4|30636.4|30596.4|30636.4|30596.4|0
1738316130000|2025-01-31 09:35:30|30633.5|30593.5|30631.4|30591.4|30633.5|30593.5|30631.4|30591.4|4
1738316140000|2025-01-31 09:35:40|||||||||1
1738316180000|2025-01-31 09:36:20|30628.5|30588.5|30628.5|30588.5|30628.5|30588.5|30628.5|30588.5|0
1738316210000|2025-01-31 09:36:50|30626.4|30586.4|30623.5|30583.5|30626.4|30586.4|30623.5|30583.5|72
1738316220000|2025-01-31 09:37:00|30626.4|30586.4|30626.4|30586.4|30626.4|30586.4|30626.4|30586.4|6
1738316240000|2025-01-31 09:37:20|||||||||1
1738316270000|2025-01-31 09:37:50|||||||||4
1738316290000|2025-01-31 09:38:10|30626.5|30586.5|30626.5|30586.5|30626.5|30586.5|30626.5|30586.5|0
1738316300000|2025-01-31 09:38:20|30623.5|30583.5|30623.5|30583.5|30623.5|30583.5|30623.5|30583.5|0
1738316310000|2025-01-31 09:38:30|30620.6|30580.6|30613.5|30573.5|30620.6|30580.6|30613.5|30573.5|3
1738316320000|2025-01-31 09:38:40|30610.6|30570.6|30611.5|30571.5|30611.5|30571.5|30606.5|30566.5|4
1738316330000|2025-01-31 09:38:50|30613.5|30573.5|30613.5|30573.5|30613.5|30573.5|30613.5|30573.5|1
1738316340000|2025-01-31 09:39:00|30616.5|30576.5|30616.5|30576.5|30616.5|30576.5|30616.5|30576.5|2
1738316350000|2025-01-31 09:39:10|30613.5|30573.5|30613.5|30573.5|30613.5|30573.5|30613.5|30573.5|0
1738316360000|2025-01-31 09:39:20|||||||||1
1738316370000|2025-01-31 09:39:30|30616.5|30576.5|30616.5|30576.5|30616.5|30576.5|30616.5|30576.5|1
1738316380000|2025-01-31 09:39:40|||||||||1
1738316390000|2025-01-31 09:39:50|30613.6|30573.6|30616.5|30576.5|30616.5|30576.5|30613.6|30573.6|8
1738316430000|2025-01-31 09:40:30|30613.6|30573.6|30613.6|30573.6|30613.6|30573.6|30613.6|30573.6|1
1738316450000|2025-01-31 09:40:50|30610.6|30570.6|30613.6|30573.6|30613.6|30573.6|30610.6|30570.6|0
1738316490000|2025-01-31 09:41:30|||||||||1
1738316500000|2025-01-31 09:41:40|30608.6|30568.6|30601.5|30561.5|30608.6|30568.6|30598.6|30558.6|10
1738316510000|2025-01-31 09:41:50|30598.6|30558.6|30598.6|30558.6|30598.6|30558.6|30598.6|30558.6|3
1738316520000|2025-01-31 09:42:00|30603.6|30563.6|30603.6|30563.6|30603.6|30563.6|30603.6|30563.6|0
1738316550000|2025-01-31 09:42:30|30600.7|30560.7|30600.7|30560.7|30600.7|30560.7|30600.7|30560.7|1
1738316560000|2025-01-31 09:42:40|30603.6|30563.6|30603.6|30563.6|30603.6|30563.6|30603.6|30563.6|0
1738316570000|2025-01-31 09:42:50|30600.7|30560.7|30600.7|30560.7|30600.7|30560.7|30600.7|30560.7|0
1738316580000|2025-01-31 09:43:00|30603.6|30563.6|30603.6|30563.6|30603.6|30563.6|30603.6|30563.6|0
1738316610000|2025-01-31 09:43:30|||||||||1
1738316620000|2025-01-31 09:43:40|30606.5|30566.5|30603.6|30563.6|30606.5|30566.5|30603.6|30563.6|12
1738316630000|2025-01-31 09:43:50|30600.7|30560.7|30600.7|30560.7|30600.7|30560.7|30600.7|30560.7|0
1738316700000|2025-01-31 09:45:00|30603.6|30563.6|30603.6|30563.6|30603.6|30563.6|30603.6|30563.6|0
1738316710000|2025-01-31 09:45:10|||||||||1
1738316730000|2025-01-31 09:45:30|30600.7|30560.7|30603.6|30563.6|30603.6|30563.6|30600.7|30560.7|2
1738316740000|2025-01-31 09:45:40|||||||||6
1738316750000|2025-01-31 09:45:50|30600.7|30560.7|30603.6|30563.6|30603.6|30563.6|30600.7|30560.7|0
1738316780000|2025-01-31 09:46:20|30606.5|30566.5|30603.6|30563.6|30606.5|30566.5|30603.6|30563.6|7
1738316790000|2025-01-31 09:46:30|30600.7|30560.7|30603.6|30563.6|30603.6|30563.6|30600.7|30560.7|2
1738316820000|2025-01-31 09:47:00|||||||||11
1738316830000|2025-01-31 09:47:10|30600.7|30560.7|30600.7|30560.7|30600.7|30560.7|30600.7|30560.7|0
1738316850000|2025-01-31 09:47:30|||||||||1
1738316860000|2025-01-31 09:47:40|30596.5|30556.5|30596.5|30556.5|30596.5|30556.5|30596.5|30556.5|2
1738316870000|2025-01-31 09:47:50|30593.6|30553.6|30590.7|30550.7|30593.6|30553.6|30590.7|30550.7|0
1738316880000|2025-01-31 09:48:00|30593.6|30553.6|30593.6|30553.6|30593.6|30553.6|30593.6|30553.6|0
1738316890000|2025-01-31 09:48:10|30590.7|30550.7|30596.6|30556.6|30596.6|30556.6|30590.7|30550.7|0
1738316910000|2025-01-31 09:48:30|30593.6|30553.6|30590.7|30550.7|30593.6|30553.6|30590.7|30550.7|3
1738316920000|2025-01-31 09:48:40|||||||||1
1738316950000|2025-01-31 09:49:10|30593.6|30553.6|30590.7|30550.7|30593.6|30553.6|30590.7|30550.7|4
1738316960000|2025-01-31 09:49:20|30593.6|30553.6|30593.6|30553.6|30593.6|30553.6|30593.6|30553.6|2
1738316970000|2025-01-31 09:49:30|30593.7|30553.7|30593.7|30553.7|30593.7|30553.7|30593.7|30553.7|0
1738317000000|2025-01-31 09:50:00|30596.6|30556.6|30596.6|30556.6|30596.6|30556.6|30596.6|30556.6|0
1738317030000|2025-01-31 09:50:30|30590.7|30550.7|30583.7|30543.7|30590.7|30550.7|30583.7|30543.7|39
1738317040000|2025-01-31 09:50:40|30596.6|30556.6|30596.6|30556.6|30596.6|30556.6|30593.7|30553.7|2
1738317050000|2025-01-31 09:50:50|30593.7|30553.7|30596.6|30556.6|30596.6|30556.6|30593.7|30553.7|0
1738317060000|2025-01-31 09:51:00|30593.7|30553.7|30596.6|30556.6|30596.6|30556.6|30593.7|30553.7|0
1738317080000|2025-01-31 09:51:20|30603.7|30563.7|30600.8|30560.8|30603.7|30563.7|30600.8|30560.8|9
1738317100000|2025-01-31 09:51:40|30598.7|30558.7|30598.7|30558.7|30598.7|30558.7|30598.7|30558.7|3
1738317130000|2025-01-31 09:52:10|30600.8|30560.8|30600.8|30560.8|30600.8|30560.8|30600.8|30560.8|0
1738317140000|2025-01-31 09:52:20|30598.7|30558.7|30598.7|30558.7|30598.7|30558.7|30598.7|30558.7|1
1738317150000|2025-01-31 09:52:30|30600.8|30560.8|30598.7|30558.7|30603.7|30563.7|30598.7|30558.7|0
1738317160000|2025-01-31 09:52:40|30596.6|30556.6|30598.7|30558.7|30598.7|30558.7|30596.6|30556.6|0
1738317190000|2025-01-31 09:53:10|30590.8|30550.8|30598.7|30558.7|30598.7|30558.7|30590.8|30550.8|1
1738317230000|2025-01-31 09:53:50|30596.6|30556.6|30596.6|30556.6|30596.6|30556.6|30596.6|30556.6|0
1738317240000|2025-01-31 09:54:00|30598.7|30558.7|30598.7|30558.7|30598.7|30558.7|30598.7|30558.7|1
1738317250000|2025-01-31 09:54:10|30596.6|30556.6|30596.6|30556.6|30596.6|30556.6|30596.6|30556.6|0
1738317260000|2025-01-31 09:54:20|30598.7|30558.7|30600.8|30560.8|30600.8|30560.8|30598.7|30558.7|3
1738317270000|2025-01-31 09:54:30|30603.7|30563.7|30606.6|30566.6|30606.6|30566.6|30603.7|30563.7|1
1738317290000|2025-01-31 09:54:50|30608.7|30568.7|30603.7|30563.7|30608.7|30568.7|30603.7|30563.7|22
1738317300000|2025-01-31 09:55:00|30606.6|30566.6|30606.6|30566.6|30606.6|30566.6|30603.7|30563.7|0
1738317310000|2025-01-31 09:55:10|30603.7|30563.7|30606.6|30566.6|30606.6|30566.6|30603.7|30563.7|3
1738317340000|2025-01-31 09:55:40|30603.7|30563.7|30606.6|30566.6|30606.6|30566.6|30603.7|30563.7|0
1738317360000|2025-01-31 09:56:00|30603.7|30563.7|30606.6|30566.6|30606.6|30566.6|30603.7|30563.7|7
1738317370000|2025-01-31 09:56:10|30603.7|30563.7|30603.7|30563.7|30603.7|30563.7|30603.7|30563.7|1
1738317380000|2025-01-31 09:56:20|30606.6|30566.6|30603.7|30563.7|30606.6|30566.6|30603.7|30563.7|0
1738317400000|2025-01-31 09:56:40|30606.6|30566.6|30606.6|30566.6|30606.6|30566.6|30606.6|30566.6|0
1738317410000|2025-01-31 09:56:50|30603.7|30563.7|30603.7|30563.7|30603.7|30563.7|30603.7|30563.7|0
1738317430000|2025-01-31 09:57:10|30606.6|30566.6|30606.6|30566.6|30606.6|30566.6|30606.6|30566.6|9
1738317480000|2025-01-31 09:58:00|30606.7|30566.7|30606.7|30566.7|30606.7|30566.7|30606.7|30566.7|0
1738317540000|2025-01-31 09:59:00|||||||||1
1738317560000|2025-01-31 09:59:20|30603.7|30563.7|30606.7|30566.7|30606.7|30566.7|30603.7|30563.7|2
1738317600000|2025-01-31 10:00:00|||||||||5
1738317620000|2025-01-31 10:00:20|30608.8|30568.8|30608.8|30568.8|30608.8|30568.8|30608.8|30568.8|1
1738317630000|2025-01-31 10:00:30|30610.8|30570.8|30618.8|30578.8|30618.8|30578.8|30610.8|30570.8|0
1738317670000|2025-01-31 10:01:10|30620.8|30580.8|30623.8|30583.8|30623.8|30583.8|30620.8|30580.8|0
1738317680000|2025-01-31 10:01:20|30616.7|30576.7|30616.7|30576.7|30616.7|30576.7|30616.7|30576.7|10
1738317690000|2025-01-31 10:01:30|30613.8|30573.8|30613.8|30573.8|30613.8|30573.8|30613.8|30573.8|0
1738317720000|2025-01-31 10:02:00|||||||||6
1738317770000|2025-01-31 10:02:50|30616.7|30576.7|30616.7|30576.7|30616.7|30576.7|30616.7|30576.7|0
1738317780000|2025-01-31 10:03:00|30613.8|30573.8|30616.7|30576.7|30616.7|30576.7|30613.8|30573.8|1
1738317790000|2025-01-31 10:03:10|30618.8|30578.8|30618.8|30578.8|30618.8|30578.8|30618.8|30578.8|6
1738317830000|2025-01-31 10:03:50|30630.9|30590.9|30633.8|30593.8|30633.8|30593.8|30630.9|30590.9|1
1738317850000|2025-01-31 10:04:10|30630.9|30590.9|30628.8|30588.8|30630.9|30590.9|30628.8|30588.8|1
1738317910000|2025-01-31 10:05:10|30626.7|30586.7|30626.7|30586.7|30628.8|30588.8|30626.7|30586.7|1
1738317920000|2025-01-31 10:05:20|30623.8|30583.8|30623.8|30583.8|30623.8|30583.8|30623.8|30583.8|2
1738317930000|2025-01-31 10:05:30|30620.9|30580.9|30620.9|30580.9|30623.8|30583.8|30620.9|30580.9|0
1738317950000|2025-01-31 10:05:50|30613.8|30573.8|30616.7|30576.7|30616.7|30576.7|30613.8|30573.8|3
1738317960000|2025-01-31 10:06:00|30608.8|30568.8|30608.8|30568.8|30608.8|30568.8|30608.8|30568.8|20
1738318060000|2025-01-31 10:07:40|30606.7|30566.7|30606.8|30566.8|30606.8|30566.8|30606.7|30566.7|0
1738318090000|2025-01-31 10:08:10|||||||||1
1738318100000|2025-01-31 10:08:20|||||||||1
1738318120000|2025-01-31 10:08:40|||||||||3
1738318150000|2025-01-31 10:09:10|30603.8|30563.8|30603.8|30563.8|30603.8|30563.8|30603.8|30563.8|0
1738318160000|2025-01-31 10:09:20|||||||||1
1738318170000|2025-01-31 10:09:30|30603.9|30563.9|30603.9|30563.9|30603.9|30563.9|30603.9|30563.9|0
1738318180000|2025-01-31 10:09:40|30606.8|30566.8|30606.8|30566.8|30606.8|30566.8|30606.8|30566.8|0
1738318240000|2025-01-31 10:10:40|30603.9|30563.9|30603.9|30563.9|30603.9|30563.9|30603.9|30563.9|0
1738318250000|2025-01-31 10:10:50|30606.8|30566.8|30606.8|30566.8|30606.8|30566.8|30606.8|30566.8|0
1738318270000|2025-01-31 10:11:10|30608.9|30568.9|30608.9|30568.9|30608.9|30568.9|30608.9|30568.9|6
1738318290000|2025-01-31 10:11:30|30611|30571|30608.9|30568.9|30611|30571|30608.9|30568.9|1
1738318320000|2025-01-31 10:12:00|30606.8|30566.8|30606.8|30566.8|30606.8|30566.8|30606.8|30566.8|0
1738318340000|2025-01-31 10:12:20|30603.9|30563.9|30603.9|30563.9|30603.9|30563.9|30603.9|30563.9|0
1738318360000|2025-01-31 10:12:40|30606.8|30566.8|30606.8|30566.8|30606.8|30566.8|30606.8|30566.8|0
1738318380000|2025-01-31 10:13:00|30603.9|30563.9|30603.9|30563.9|30603.9|30563.9|30603.9|30563.9|0
1738318390000|2025-01-31 10:13:10|30601|30561|30601|30561|30601|30561|30601|30561|0
1738318400000|2025-01-31 10:13:20|30603.9|30563.9|30603.9|30563.9|30603.9|30563.9|30603.9|30563.9|0
1738318410000|2025-01-31 10:13:30|30606.8|30566.8|30606.8|30566.8|30606.8|30566.8|30606.8|30566.8|0
1738318420000|2025-01-31 10:13:40|30601|30561|30596.8|30556.8|30603.9|30563.9|30596.8|30556.8|10
1738318430000|2025-01-31 10:13:50|30593.9|30553.9|30593.9|30553.9|30593.9|30553.9|30593.9|30553.9|0
1738318450000|2025-01-31 10:14:10|||||||||1
1738318460000|2025-01-31 10:14:20|30596.8|30556.8|30596.8|30556.8|30596.8|30556.8|30596.8|30556.8|0
1738318480000|2025-01-31 10:14:40|||||||||1
1738318490000|2025-01-31 10:14:50|||||||||1
1738318500000|2025-01-31 10:15:00|30601|30561|30608.9|30568.9|30608.9|30568.9|30601|30561|7
1738318540000|2025-01-31 10:15:40|30606.8|30566.8|30606.8|30566.8|30606.8|30566.8|30606.8|30566.8|0
1738318550000|2025-01-31 10:15:50|||||||||1
1738318560000|2025-01-31 10:16:00|30603.9|30563.9|30603.9|30563.9|30603.9|30563.9|30603.9|30563.9|0
1738318570000|2025-01-31 10:16:10|30606.8|30566.8|30606.8|30566.8|30606.8|30566.8|30606.8|30566.8|0
1738318580000|2025-01-31 10:16:20|30603.9|30563.9|30603.9|30563.9|30603.9|30563.9|30603.9|30563.9|0
1738318590000|2025-01-31 10:16:30|30606.8|30566.8|30608.9|30568.9|30608.9|30568.9|30603.9|30563.9|18
1738318620000|2025-01-31 10:17:00|30606.8|30566.8|30603.9|30563.9|30606.8|30566.8|30603.9|30563.9|13
1738318630000|2025-01-31 10:17:10|30601|30561|30601|30561|30603.9|30563.9|30601|30561|0
1738318640000|2025-01-31 10:17:20|30596.8|30556.8|30596.8|30556.8|30596.8|30556.8|30596.8|30556.8|3
1738318650000|2025-01-31 10:17:30|30593.9|30553.9|30593.9|30553.9|30596.8|30556.8|30591|30551|0
1738318670000|2025-01-31 10:17:50|30591|30551|30586.9|30546.9|30591|30551|30583.9|30543.9|9
1738318700000|2025-01-31 10:18:20|||||||||1
1738318790000|2025-01-31 10:19:50|30584|30544|30584|30544|30584|30544|30584|30544|0
1738318830000|2025-01-31 10:20:30|30586.9|30546.9|30586.9|30546.9|30586.9|30546.9|30586.9|30546.9|8
1738318850000|2025-01-31 10:20:50|30584|30544|30584|30544|30584|30544|30584|30544|0
1738318870000|2025-01-31 10:21:10|30586.9|30546.9|30586.9|30546.9|30586.9|30546.9|30586.9|30546.9|0
1738318910000|2025-01-31 10:21:50|||||||||2
1738318920000|2025-01-31 10:22:00|30584|30544|30586.9|30546.9|30586.9|30546.9|30584|30544|1
1738318940000|2025-01-31 10:22:20|30589.8|30549.8|30584|30544|30589.8|30549.8|30581.1|30541.1|15
1738319000000|2025-01-31 10:23:20|30586.9|30546.9|30586.9|30546.9|30586.9|30546.9|30586.9|30546.9|6
1738319040000|2025-01-31 10:24:00|30584|30544|30584|30544|30584|30544|30584|30544|0
1738319070000|2025-01-31 10:24:30|30586.9|30546.9|30586.9|30546.9|30586.9|30546.9|30586.9|30546.9|0
1738319160000|2025-01-31 10:26:00|30584|30544|30584|30544|30586.9|30546.9|30584|30544|0
1738319170000|2025-01-31 10:26:10|30586.9|30546.9|30586.9|30546.9|30586.9|30546.9|30586.9|30546.9|0
1738319190000|2025-01-31 10:26:30|30584|30544|30586.9|30546.9|30586.9|30546.9|30584|30544|7
1738319250000|2025-01-31 10:27:30|30587|30547|30587|30547|30587|30547|30587|30547|14
1738319260000|2025-01-31 10:27:40|30592.8|30552.8|30587|30547|30592.8|30552.8|30587|30547|7
1738319270000|2025-01-31 10:27:50|||||||||1
1738319300000|2025-01-31 10:28:20|30589.9|30549.9|30589.9|30549.9|30589.9|30549.9|30589.9|30549.9|41
1738319370000|2025-01-31 10:29:30|30592.8|30552.8|30589.9|30549.9|30592.8|30552.8|30589.9|30549.9|0
1738319380000|2025-01-31 10:29:40|30587|30547|30587|30547|30587|30547|30587|30547|0
1738319420000|2025-01-31 10:30:20|30582.8|30542.8|30577|30537|30582.8|30542.8|30577|30537|6
1738319440000|2025-01-31 10:30:40|30582|30542|30582|30542|30582|30542|30582|30542|10
1738319450000|2025-01-31 10:30:50|30587|30547|30587|30547|30587|30547|30587|30547|0
1738319500000|2025-01-31 10:31:40|||||||||3
1738319580000|2025-01-31 10:33:00|30589.9|30549.9|30589.9|30549.9|30589.9|30549.9|30589.9|30549.9|9
1738319630000|2025-01-31 10:33:50|30597|30557|30597|30557|30597|30557|30597|30557|14
1738319640000|2025-01-31 10:34:00|30601.2|30561.2|30617|30577|30617|30577|30601.2|30561.2|7
1738319650000|2025-01-31 10:34:10|30627|30587|30627|30587|30627|30587|30627|30587|3
1738319660000|2025-01-31 10:34:20|||||||||3
1738319700000|2025-01-31 10:35:00|30619.9|30579.9|30617|30577|30619.9|30579.9|30617|30577|2
1738319710000|2025-01-31 10:35:10|30612|30572|30612|30572|30612|30572|30612|30572|1
1738319720000|2025-01-31 10:35:20|30609.9|30569.9|30609.9|30569.9|30609.9|30569.9|30609.9|30569.9|0
1738319730000|2025-01-31 10:35:30|30607|30567|30607|30567|30610|30570|30607|30567|2
1738319760000|2025-01-31 10:36:00|30610|30570|30610|30570|30610|30570|30610|30570|0
1738319800000|2025-01-31 10:36:40|30612.9|30572.9|30612.9|30572.9|30612.9|30572.9|30612.9|30572.9|0
1738319810000|2025-01-31 10:36:50|30610|30570|30610|30570|30610|30570|30610|30570|0
1738319840000|2025-01-31 10:37:20|30600|30560|30597.1|30557.1|30600|30560|30597.1|30557.1|9
1738319850000|2025-01-31 10:37:30|||||||||1
1738319860000|2025-01-31 10:37:40|30595|30555|30592.9|30552.9|30595|30555|30592.9|30552.9|3
1738319880000|2025-01-31 10:38:00|30600|30560|30605|30565|30605|30565|30600|30560|9
1738319900000|2025-01-31 10:38:20|30607.1|30567.1|30617.1|30577.1|30617.1|30577.1|30607.1|30567.1|6
1738319910000|2025-01-31 10:38:30|||||||||3
1738319920000|2025-01-31 10:38:40|30615|30575|30610|30570|30615|30575|30610|30570|4
1738319940000|2025-01-31 10:39:00|30605|30565|30605|30565|30605|30565|30605|30565|0
1738319950000|2025-01-31 10:39:10|30602.1|30562.1|30602.1|30562.1|30602.1|30562.1|30602.1|30562.1|0
1738319960000|2025-01-31 10:39:20|30597.1|30557.1|30597.1|30557.1|30597.1|30557.1|30597.1|30557.1|0
1738319970000|2025-01-31 10:39:30|30600|30560|30600|30560|30600|30560|30600|30560|0
1738320100000|2025-01-31 10:41:40|30602.9|30562.9|30607.1|30567.1|30607.1|30567.1|30602.9|30562.9|3
1738320140000|2025-01-31 10:42:20|30612.9|30572.9|30612.9|30572.9|30612.9|30572.9|30612.9|30572.9|3
1738320210000|2025-01-31 10:43:30|30613|30573|30613|30573|30613|30573|30613|30573|0
1738320250000|2025-01-31 10:44:10|30615|30575|30615|30575|30615|30575|30615|30575|2
1738320300000|2025-01-31 10:45:00|30613|30573|30613|30573|30613|30573|30613|30573|0
1738320400000|2025-01-31 10:46:40|||||||||1
1738320420000|2025-01-31 10:47:00|||||||||1
1738320450000|2025-01-31 10:47:30|||||||||1
1738320480000|2025-01-31 10:48:00|30603|30563|30603|30563|30603|30563|30603|30563|2
1738320500000|2025-01-31 10:48:20|||||||||1
1738320510000|2025-01-31 10:48:30|||||||||1
1738320520000|2025-01-31 10:48:40|||||||||1
1738320530000|2025-01-31 10:48:50|||||||||1
1738320550000|2025-01-31 10:49:10|||||||||1
1738320570000|2025-01-31 10:49:30|||||||||1
1738320600000|2025-01-31 10:50:00|30610.1|30570.1|30607.2|30567.2|30610.1|30570.1|30607.2|30567.2|11
1738320610000|2025-01-31 10:50:10|30610.1|30570.1|30610.1|30570.1|30610.1|30570.1|30610.1|30570.1|3
1738320650000|2025-01-31 10:50:50|||||||||2
1738320660000|2025-01-31 10:51:00|30607.2|30567.2|30610.1|30570.1|30610.1|30570.1|30607.2|30567.2|0
1738320720000|2025-01-31 10:52:00|30613|30573|30610.1|30570.1|30613|30573|30610.1|30570.1|0
1738320730000|2025-01-31 10:52:10|||||||||2
1738320750000|2025-01-31 10:52:30|||||||||1
1738320840000|2025-01-31 10:54:00|30603.1|30563.1|30603.1|30563.1|30603.1|30563.1|30603.1|30563.1|2
1738320850000|2025-01-31 10:54:10|30607.2|30567.2|30607.2|30567.2|30607.2|30567.2|30607.2|30567.2|7
1738320880000|2025-01-31 10:54:40|30605.1|30565.1|30605.1|30565.1|30605.1|30565.1|30605.1|30565.1|3
1738320890000|2025-01-31 10:54:50|30603.1|30563.1|30600.1|30560.1|30603.1|30563.1|30600.1|30560.1|0
1738320910000|2025-01-31 10:55:10|30600.2|30560.2|30600.2|30560.2|30600.2|30560.2|30600.2|30560.2|1
1738320920000|2025-01-31 10:55:20|30597.2|30557.2|30597.2|30557.2|30597.2|30557.2|30597.2|30557.2|0
1738320930000|2025-01-31 10:55:30|||||||||1
1738320940000|2025-01-31 10:55:40|30600.2|30560.2|30600.2|30560.2|30600.2|30560.2|30597.2|30557.2|1
1738320990000|2025-01-31 10:56:30|30603.1|30563.1|30590.2|30550.2|30603.1|30563.1|30587.2|30547.2|120
1738321010000|2025-01-31 10:56:50|30593.1|30553.1|30593.1|30553.1|30593.1|30553.1|30593.1|30553.1|0
1738321020000|2025-01-31 10:57:00|30590.2|30550.2|30590.2|30550.2|30590.2|30550.2|30590.2|30550.2|0
1738321050000|2025-01-31 10:57:30|30593.1|30553.1|30593.1|30553.1|30593.1|30553.1|30593.1|30553.1|0
1738321080000|2025-01-31 10:58:00|30590.2|30550.2|30590.2|30550.2|30590.2|30550.2|30590.2|30550.2|0
1738321100000|2025-01-31 10:58:20|30595.2|30555.2|30595.2|30555.2|30595.2|30555.2|30595.2|30555.2|17
1738321110000|2025-01-31 10:58:30|30593.1|30553.1|30595.2|30555.2|30595.2|30555.2|30593.1|30553.1|1
1738321140000|2025-01-31 10:59:00|30593.1|30553.1|30593.1|30553.1|30593.1|30553.1|30593.1|30553.1|0
1738321150000|2025-01-31 10:59:10|30590.2|30550.2|30590.2|30550.2|30590.2|30550.2|30590.2|30550.2|0
1738321170000|2025-01-31 10:59:30|||||||||33
1738321200000|2025-01-31 11:00:00|30587.3|30547.3|30587.3|30547.3|30587.3|30547.3|30587.3|30547.3|0
1738321220000|2025-01-31 11:00:20|30590.2|30550.2|30590.2|30550.2|30590.2|30550.2|30590.2|30550.2|0
1738321240000|2025-01-31 11:00:40|30587.3|30547.3|30590.2|30550.2|30590.2|30550.2|30587.3|30547.3|0
1738321260000|2025-01-31 11:01:00|30587.3|30547.3|30587.3|30547.3|30587.3|30547.3|30587.3|30547.3|0
1738321310000|2025-01-31 11:01:50|30590.2|30550.2|30587.3|30547.3|30590.2|30550.2|30587.3|30547.3|0
1738321390000|2025-01-31 11:03:10|30590.2|30550.2|30587.3|30547.3|30590.2|30550.2|30587.3|30547.3|0
1738321400000|2025-01-31 11:03:20|30590.2|30550.2|30590.2|30550.2|30590.2|30550.2|30590.2|30550.2|0
1738321410000|2025-01-31 11:03:30|30593.2|30553.2|30590.2|30550.2|30593.2|30553.2|30590.2|30550.2|0
1738321420000|2025-01-31 11:03:40|30597.3|30557.3|30597.3|30557.3|30597.3|30557.3|30597.3|30557.3|11
1738321480000|2025-01-31 11:04:40|30600.2|30560.2|30600.2|30560.2|30600.2|30560.2|30600.2|30560.2|2
1738321490000|2025-01-31 11:04:50|30607.3|30567.3|30607.3|30567.3|30607.3|30567.3|30607.3|30567.3|6
1738321510000|2025-01-31 11:05:10|30600.3|30560.3|30600.3|30560.3|30600.3|30560.3|30600.3|30560.3|1
1738321530000|2025-01-31 11:05:30|30597.3|30557.3|30597.3|30557.3|30597.3|30557.3|30597.3|30557.3|0
1738321540000|2025-01-31 11:05:40|||||||||1
1738321550000|2025-01-31 11:05:50|30583.2|30543.2|30577.3|30537.3|30583.2|30543.2|30577.3|30537.3|37
1738321630000|2025-01-31 11:07:10|30577.4|30537.4|30577.4|30537.4|30577.4|30537.4|30577.4|30537.4|0
1738321650000|2025-01-31 11:07:30|30580.3|30540.3|30580.3|30540.3|30580.3|30540.3|30580.3|30540.3|0
1738321730000|2025-01-31 11:08:50|30587.4|30547.4|30587.4|30547.4|30587.4|30547.4|30587.4|30547.4|6
1738321770000|2025-01-31 11:09:30|30590.3|30550.3|30590.3|30550.3|30590.3|30550.3|30590.3|30550.3|6
1738321780000|2025-01-31 11:09:40|30595.3|30555.3|30597.4|30557.4|30597.4|30557.4|30595.3|30555.3|7
1738321870000|2025-01-31 11:11:10|||||||||5
1738321880000|2025-01-31 11:11:20|30592.4|30552.4|30592.4|30552.4|30592.4|30552.4|30592.4|30552.4|4
1738321890000|2025-01-31 11:11:30|30597.4|30557.4|30597.4|30557.4|30597.4|30557.4|30597.4|30557.4|0
1738321920000|2025-01-31 11:12:00|30600.3|30560.3|30600.3|30560.3|30600.3|30560.3|30600.3|30560.3|0
1738321930000|2025-01-31 11:12:10|30597.4|30557.4|30597.4|30557.4|30597.4|30557.4|30597.4|30557.4|0
1738321980000|2025-01-31 11:13:00|30600.3|30560.3|30603.3|30563.3|30605.3|30565.3|30597.4|30557.4|3
1738321990000|2025-01-31 11:13:10|30600.3|30560.3|30600.3|30560.3|30600.3|30560.3|30597.4|30557.4|0
1738322000000|2025-01-31 11:13:20|30597.4|30557.4|30600.3|30560.3|30600.3|30560.3|30597.4|30557.4|0
1738322010000|2025-01-31 11:13:30|||||||||1
1738322040000|2025-01-31 11:14:00|30597.4|30557.4|30597.4|30557.4|30597.4|30557.4|30597.4|30557.4|0
1738322060000|2025-01-31 11:14:20|30587.4|30547.4|30587.4|30547.4|30587.4|30547.4|30587.4|30547.4|10
1738322070000|2025-01-31 11:14:30|30590.3|30550.3|30590.3|30550.3|30590.3|30550.3|30590.3|30550.3|0
1738322080000|2025-01-31 11:14:40|30587.4|30547.4|30590.3|30550.3|30590.3|30550.3|30587.4|30547.4|0
1738322090000|2025-01-31 11:14:50|30590.4|30550.4|30587.4|30547.4|30590.4|30550.4|30587.4|30547.4|0
1738322100000|2025-01-31 11:15:00|30590.4|30550.4|30590.4|30550.4|30590.4|30550.4|30590.4|30550.4|34
1738322200000|2025-01-31 11:16:40|||||||||2
1738322220000|2025-01-31 11:17:00|30587.5|30547.5|30587.5|30547.5|30587.5|30547.5|30587.5|30547.5|0
1738322230000|2025-01-31 11:17:10|30583.3|30543.3|30583.3|30543.3|30583.3|30543.3|30583.3|30543.3|3
1738322300000|2025-01-31 11:18:20|||||||||1
1738322340000|2025-01-31 11:19:00|||||||||2
1738322380000|2025-01-31 11:19:40|||||||||2
1738322390000|2025-01-31 11:19:50|30580.4|30540.4|30583.3|30543.3|30583.3|30543.3|30580.4|30540.4|25
1738322400000|2025-01-31 11:20:00|30580.4|30540.4|30580.4|30540.4|30580.4|30540.4|30580.4|30540.4|0
1738322460000|2025-01-31 11:21:00|30577.5|30537.5|30577.5|30537.5|30577.5|30537.5|30577.5|30537.5|0
1738322470000|2025-01-31 11:21:10|30580.4|30540.4|30577.5|30537.5|30580.4|30540.4|30577.5|30537.5|0
1738322520000|2025-01-31 11:22:00|30580.4|30540.4|30580.4|30540.4|30580.4|30540.4|30577.5|30537.5|0
1738322530000|2025-01-31 11:22:10|30583.3|30543.3|30580.4|30540.4|30583.3|30543.3|30580.4|30540.4|0
1738322540000|2025-01-31 11:22:20|30583.3|30543.3|30583.3|30543.3|30583.3|30543.3|30583.3|30543.3|0
1738322560000|2025-01-31 11:22:40|30583.4|30543.4|30583.4|30543.4|30583.4|30543.4|30583.4|30543.4|0
1738322600000|2025-01-31 11:23:20|30585.4|30545.4|30583.4|30543.4|30585.4|30545.4|30583.4|30543.4|4
1738322660000|2025-01-31 11:24:20|||||||||1
1738322670000|2025-01-31 11:24:30|30573.4|30533.4|30565.5|30525.5|30573.4|30533.4|30565.5|30525.5|12
1738322690000|2025-01-31 11:24:50|30570.5|30530.5|30570.5|30530.5|30570.5|30530.5|30570.5|30530.5|0
1738322700000|2025-01-31 11:25:00|30567.5|30527.5|30567.5|30527.5|30567.5|30527.5|30567.5|30527.5|0
1738322720000|2025-01-31 11:25:20|30565.5|30525.5|30565.5|30525.5|30565.5|30525.5|30565.5|30525.5|1
1738322730000|2025-01-31 11:25:30|30563.4|30523.4|30563.4|30523.4|30563.4|30523.4|30563.4|30523.4|0
1738322770000|2025-01-31 11:26:10|30567.5|30527.5|30570.5|30530.5|30570.5|30530.5|30567.5|30527.5|11
1738322790000|2025-01-31 11:26:30|30573.4|30533.4|30573.4|30533.4|30573.4|30533.4|30573.4|30533.4|15
1738322810000|2025-01-31 11:26:50|30570.5|30530.5|30570.5|30530.5|30570.5|30530.5|30570.5|30530.5|4
1738322840000|2025-01-31 11:27:20|30573.4|30533.4|30573.4|30533.4|30573.4|30533.4|30573.4|30533.4|0
1738322850000|2025-01-31 11:27:30|30570.5|30530.5|30570.5|30530.5|30570.5|30530.5|30567.6|30527.6|0
1738322870000|2025-01-31 11:27:50|30573.4|30533.4|30573.4|30533.4|30573.4|30533.4|30570.5|30530.5|4
1738322880000|2025-01-31 11:28:00|30570.5|30530.5|30570.5|30530.5|30570.5|30530.5|30570.5|30530.5|0
1738322920000|2025-01-31 11:28:40|30567.6|30527.6|30567.6|30527.6|30567.6|30527.6|30567.6|30527.6|0
1738322940000|2025-01-31 11:29:00|30565.5|30525.5|30565.5|30525.5|30565.5|30525.5|30565.5|30525.5|2
1738323000000|2025-01-31 11:30:00|30568.4|30528.4|30568.4|30528.4|30568.4|30528.4|30568.4|30528.4|1
1738323020000|2025-01-31 11:30:20|30570.5|30530.5|30570.5|30530.5|30570.5|30530.5|30570.5|30530.5|0
1738323050000|2025-01-31 11:30:50|||||||||1
1738323080000|2025-01-31 11:31:20|30573.4|30533.4|30573.4|30533.4|30573.4|30533.4|30573.4|30533.4|0
1738323110000|2025-01-31 11:31:50|30570.5|30530.5|30570.5|30530.5|30570.5|30530.5|30570.5|30530.5|0
1738323120000|2025-01-31 11:32:00|30567.6|30527.6|30570.5|30530.5|30570.5|30530.5|30567.6|30527.6|0
1738323230000|2025-01-31 11:33:50|30567.6|30527.6|30567.6|30527.6|30567.6|30527.6|30567.6|30527.6|1
1738323240000|2025-01-31 11:34:00|||||||||1
1738323270000|2025-01-31 11:34:30|30565.6|30525.6|30565.6|30525.6|30565.6|30525.6|30565.6|30525.6|2
1738323300000|2025-01-31 11:35:00|30567.6|30527.6|30567.6|30527.6|30567.6|30527.6|30567.6|30527.6|0
1738323310000|2025-01-31 11:35:10|||||||||1
1738323340000|2025-01-31 11:35:40|30570.6|30530.6|30567.6|30527.6|30570.6|30530.6|30567.6|30527.6|5
1738323350000|2025-01-31 11:35:50|30570.6|30530.6|30567.6|30527.6|30570.6|30530.6|30567.6|30527.6|0
1738323390000|2025-01-31 11:36:30|30570.6|30530.6|30570.6|30530.6|30570.6|30530.6|30570.6|30530.6|0
1738323400000|2025-01-31 11:36:40|30567.7|30527.7|30570.6|30530.6|30570.6|30530.6|30567.7|30527.7|0
1738323420000|2025-01-31 11:37:00|30567.7|30527.7|30570.6|30530.6|30570.6|30530.6|30567.7|30527.7|0
1738323430000|2025-01-31 11:37:10|30567.7|30527.7|30567.7|30527.7|30570.6|30530.6|30567.7|30527.7|0
1738323540000|2025-01-31 11:39:00|30563.5|30523.5|30560.6|30520.6|30563.5|30523.5|30560.6|30520.6|6
1738323550000|2025-01-31 11:39:10|30563.5|30523.5|30563.5|30523.5|30563.5|30523.5|30563.5|30523.5|1
1738323560000|2025-01-31 11:39:20|30565.6|30525.6|30560.6|30520.6|30565.6|30525.6|30560.6|30520.6|2
1738323570000|2025-01-31 11:39:30|30557.7|30517.7|30560.6|30520.6|30560.6|30520.6|30557.7|30517.7|0
1738323600000|2025-01-31 11:40:00|||||||||4
1738323610000|2025-01-31 11:40:10|30563.5|30523.5|30563.5|30523.5|30563.5|30523.5|30563.5|30523.5|0
1738323620000|2025-01-31 11:40:20|30560.6|30520.6|30563.5|30523.5|30563.5|30523.5|30560.6|30520.6|0
1738323640000|2025-01-31 11:40:40|30560.6|30520.6|30560.6|30520.6|30560.6|30520.6|30560.6|30520.6|0
1738323670000|2025-01-31 11:41:10|30557.7|30517.7|30560.6|30520.6|30560.6|30520.6|30557.7|30517.7|0
1738323680000|2025-01-31 11:41:20|||||||||1
1738323690000|2025-01-31 11:41:30|30563.5|30523.5|30563.5|30523.5|30563.5|30523.5|30563.5|30523.5|0
1738323710000|2025-01-31 11:41:50|30565.6|30525.6|30565.6|30525.6|30565.6|30525.6|30565.6|30525.6|4
1738323720000|2025-01-31 11:42:00|30567.7|30527.7|30567.7|30527.7|30567.7|30527.7|30567.7|30527.7|0
1738323770000|2025-01-31 11:42:50|30565.6|30525.6|30565.6|30525.6|30565.6|30525.6|30565.6|30525.6|0
1738323780000|2025-01-31 11:43:00|30567.7|30527.7|30567.7|30527.7|30567.7|30527.7|30567.7|30527.7|0
1738323810000|2025-01-31 11:43:30|30570.6|30530.6|30570.6|30530.6|30570.6|30530.6|30570.6|30530.6|0
1738323820000|2025-01-31 11:43:40|30547.7|30507.7|30545.6|30505.6|30547.7|30507.7|30545.6|30505.6|33
1738323830000|2025-01-31 11:43:50|30547.7|30507.7|30547.7|30507.7|30547.7|30507.7|30547.7|30507.7|1
1738323840000|2025-01-31 11:44:00|30550.6|30510.6|30550.6|30510.6|30550.6|30510.6|30550.6|30510.6|0
1738323850000|2025-01-31 11:44:10|30550.7|30510.7|30550.7|30510.7|30550.7|30510.7|30550.7|30510.7|0
1738323880000|2025-01-31 11:44:40|30553.6|30513.6|30553.6|30513.6|30553.6|30513.6|30553.6|30513.6|0
1738323910000|2025-01-31 11:45:10|||||||||1
1738323920000|2025-01-31 11:45:20|30557.7|30517.7|30557.7|30517.7|30557.7|30517.7|30557.7|30517.7|1
1738323930000|2025-01-31 11:45:30|30560.7|30520.7|30560.7|30520.7|30560.7|30520.7|30560.7|30520.7|0
1738323980000|2025-01-31 11:46:20|30557.7|30517.7|30557.7|30517.7|30557.7|30517.7|30557.7|30517.7|0
1738323990000|2025-01-31 11:46:30|30557.8|30517.8|30553.6|30513.6|30557.8|30517.8|30553.6|30513.6|2
1738324070000|2025-01-31 11:47:50|30557.8|30517.8|30560.7|30520.7|30560.7|30520.7|30557.8|30517.8|10
1738324090000|2025-01-31 11:48:10|30557.8|30517.8|30557.8|30517.8|30557.8|30517.8|30557.8|30517.8|1
1738324100000|2025-01-31 11:48:20|||||||||1
1738324130000|2025-01-31 11:48:50|30555.7|30515.7|30555.7|30515.7|30555.7|30515.7|30555.7|30515.7|3
1738324140000|2025-01-31 11:49:00|30557.8|30517.8|30557.8|30517.8|30557.8|30517.8|30555.7|30515.7|0
1738324170000|2025-01-31 11:49:30|30555.7|30515.7|30555.7|30515.7|30555.7|30515.7|30555.7|30515.7|0
1738324180000|2025-01-31 11:49:40|30557.8|30517.8|30557.8|30517.8|30557.8|30517.8|30557.8|30517.8|0
1738324340000|2025-01-31 11:52:20|||||||||7
1738324350000|2025-01-31 11:52:30|30555.7|30515.7|30553.7|30513.7|30555.7|30515.7|30553.7|30513.7|6
1738324360000|2025-01-31 11:52:40|||||||||1
1738324400000|2025-01-31 11:53:20|30547.8|30507.8|30547.8|30507.8|30547.8|30507.8|30547.8|30507.8|0
1738324410000|2025-01-31 11:53:30|||||||||1
1738324420000|2025-01-31 11:53:40|30543.7|30503.7|30543.7|30503.7|30543.7|30503.7|30543.7|30503.7|4
1738324440000|2025-01-31 11:54:00|30547.8|30507.8|30547.8|30507.8|30550.8|30510.8|30547.8|30507.8|3
1738324460000|2025-01-31 11:54:20|30550.8|30510.8|30547.8|30507.8|30550.8|30510.8|30547.8|30507.8|3
1738324470000|2025-01-31 11:54:30|||||||||1
1738324480000|2025-01-31 11:54:40|30550.8|30510.8|30550.8|30510.8|30550.8|30510.8|30550.8|30510.8|0
1738324520000|2025-01-31 11:55:20|30547.8|30507.8|30547.8|30507.8|30547.8|30507.8|30547.8|30507.8|0
1738324580000|2025-01-31 11:56:20|30547.9|30507.9|30547.9|30507.9|30547.9|30507.9|30547.9|30507.9|0
1738324590000|2025-01-31 11:56:30|30545.8|30505.8|30540.8|30500.8|30545.8|30505.8|30540.8|30500.8|5
1738324600000|2025-01-31 11:56:40|30543.7|30503.7|30543.7|30503.7|30543.7|30503.7|30543.7|30503.7|0
1738324640000|2025-01-31 11:57:20|30540.8|30500.8|30543.7|30503.7|30543.7|30503.7|30540.8|30500.8|0
1738324650000|2025-01-31 11:57:30|30540.8|30500.8|30543.7|30503.7|30543.7|30503.7|30540.8|30500.8|0
1738324660000|2025-01-31 11:57:40|30540.8|30500.8|30540.8|30500.8|30540.8|30500.8|30540.8|30500.8|0
1738324670000|2025-01-31 11:57:50|30543.7|30503.7|30540.8|30500.8|30543.7|30503.7|30540.8|30500.8|0
1738324680000|2025-01-31 11:58:00|30543.7|30503.7|30540.8|30500.8|30543.7|30503.7|30540.8|30500.8|0
1738324690000|2025-01-31 11:58:10|30543.7|30503.7|30543.7|30503.7|30543.7|30503.7|30543.7|30503.7|0
1738324710000|2025-01-31 11:58:30|30540.8|30500.8|30540.8|30500.8|30540.8|30500.8|30540.8|30500.8|0
1738324730000|2025-01-31 11:58:50|||||||||1
1738324740000|2025-01-31 11:59:00|30537.9|30497.9|30540.8|30500.8|30540.8|30500.8|30537.9|30497.9|0
1738324750000|2025-01-31 11:59:10|||||||||5
1738324780000|2025-01-31 11:59:40|||||||||15
1738324800000|2025-01-31 12:00:00|30543.7|30503.7|30537.9|30497.9|30543.7|30503.7|30537.9|30497.9|32
1738324810000|2025-01-31 12:00:10|30540.8|30500.8|30540.8|30500.8|30540.8|30500.8|30540.8|30500.8|0
1738324830000|2025-01-31 12:00:30|30543.7|30503.7|30550.8|30510.8|30550.8|30510.8|30543.7|30503.7|1
1738324840000|2025-01-31 12:00:40|30553.7|30513.7|30550.8|30510.8|30553.7|30513.7|30550.8|30510.8|0
1738324850000|2025-01-31 12:00:50|30553.7|30513.7|30553.7|30513.7|30553.7|30513.7|30553.7|30513.7|0
1738324860000|2025-01-31 12:01:00|30560.8|30520.8|30563.7|30523.7|30563.7|30523.7|30560.8|30520.8|46
1738324870000|2025-01-31 12:01:10|30570.8|30530.8|30563.7|30523.7|30570.8|30530.8|30563.7|30523.7|7
1738324880000|2025-01-31 12:01:20|30565.8|30525.8|30565.8|30525.8|30567.9|30527.9|30565.8|30525.8|2
1738324890000|2025-01-31 12:01:30|30563.7|30523.7|30570.8|30530.8|30570.8|30530.8|30563.7|30523.7|1
1738324900000|2025-01-31 12:01:40|30568.8|30528.8|30563.8|30523.8|30568.8|30528.8|30563.8|30523.8|2
1738324910000|2025-01-31 12:01:50|30565.8|30525.8|30565.8|30525.8|30565.8|30525.8|30565.8|30525.8|0
1738324920000|2025-01-31 12:02:00|30570.8|30530.8|30570.8|30530.8|30570.8|30530.8|30570.8|30530.8|0
1738324930000|2025-01-31 12:02:10|30565.8|30525.8|30567.9|30527.9|30567.9|30527.9|30565.8|30525.8|2
1738324940000|2025-01-31 12:02:20|30570.8|30530.8|30567.9|30527.9|30570.8|30530.8|30567.9|30527.9|0
1738324970000|2025-01-31 12:02:50|30570.8|30530.8|30570.8|30530.8|30570.8|30530.8|30570.8|30530.8|0
1738324990000|2025-01-31 12:03:10|30573.8|30533.8|30573.8|30533.8|30573.8|30533.8|30573.8|30533.8|6
1738325000000|2025-01-31 12:03:20|||||||||2
1738325040000|2025-01-31 12:04:00|30570.9|30530.9|30570.9|30530.9|30570.9|30530.9|30570.9|30530.9|0
1738325050000|2025-01-31 12:04:10|30573.8|30533.8|30573.8|30533.8|30573.8|30533.8|30573.8|30533.8|0
1738325090000|2025-01-31 12:04:50|30570.9|30530.9|30567.9|30527.9|30570.9|30530.9|30567.9|30527.9|0
1738325100000|2025-01-31 12:05:00|30570.9|30530.9|30570.9|30530.9|30570.9|30530.9|30570.9|30530.9|2
1738325110000|2025-01-31 12:05:10|30563.8|30523.8|30563.8|30523.8|30563.8|30523.8|30563.8|30523.8|3
1738325150000|2025-01-31 12:05:50|||||||||2
1738325170000|2025-01-31 12:06:10|30560.9|30520.9|30558.8|30518.8|30560.9|30520.9|30553.8|30513.8|24
1738325200000|2025-01-31 12:06:40|30560.9|30520.9|30563.8|30523.8|30563.8|30523.8|30560.9|30520.9|0
1738325260000|2025-01-31 12:07:40|30560.9|30520.9|30563.8|30523.8|30563.8|30523.8|30560.9|30520.9|0
1738325280000|2025-01-31 12:08:00|30570.9|30530.9|30573.8|30533.8|30573.8|30533.8|30570.9|30530.9|7
1738325300000|2025-01-31 12:08:20|||||||||13
1738325360000|2025-01-31 12:09:20|||||||||3
1738325370000|2025-01-31 12:09:30|||||||||7
1738325380000|2025-01-31 12:09:40|30570.9|30530.9|30570.9|30530.9|30570.9|30530.9|30570.9|30530.9|0
1738325390000|2025-01-31 12:09:50|30573.8|30533.8|30573.8|30533.8|30573.8|30533.8|30573.8|30533.8|0
1738325410000|2025-01-31 12:10:10|||||||||2
1738325430000|2025-01-31 12:10:30|30576.8|30536.8|30573.8|30533.8|30576.8|30536.8|30573.8|30533.8|25
1738325440000|2025-01-31 12:10:40|30570.9|30530.9|30570.9|30530.9|30570.9|30530.9|30570.9|30530.9|2
1738325450000|2025-01-31 12:10:50|30563.8|30523.8|30563.8|30523.8|30563.8|30523.8|30563.8|30523.8|5
1738325480000|2025-01-31 12:11:20|30563.9|30523.9|30563.9|30523.9|30563.9|30523.9|30563.9|30523.9|0
1738325500000|2025-01-31 12:11:40|30565.9|30525.9|30568.9|30528.9|30568.9|30528.9|30565.9|30525.9|20
1738325530000|2025-01-31 12:12:10|30570.9|30530.9|30573.9|30533.9|30573.9|30533.9|30570.9|30530.9|0
1738325540000|2025-01-31 12:12:20|30570.9|30530.9|30570.9|30530.9|30570.9|30530.9|30570.9|30530.9|0
1738325550000|2025-01-31 12:12:30|30573.9|30533.9|30573.9|30533.9|30573.9|30533.9|30573.9|30533.9|13
1738325570000|2025-01-31 12:12:50|30570.9|30530.9|30560.9|30520.9|30570.9|30530.9|30560.9|30520.9|4
1738325580000|2025-01-31 12:13:00|30558|30518|30558|30518|30558|30518|30558|30518|0
1738325590000|2025-01-31 12:13:10|30560.9|30520.9|30560.9|30520.9|30560.9|30520.9|30560.9|30520.9|0
1738325600000|2025-01-31 12:13:20|30558|30518|30558|30518|30558|30518|30558|30518|0
1738325610000|2025-01-31 12:13:30|30555.9|30515.9|30555.9|30515.9|30555.9|30515.9|30555.9|30515.9|13
1738325640000|2025-01-31 12:14:00|30556|30516|30556|30516|30556|30516|30556|30516|0
1738325680000|2025-01-31 12:14:40|||||||||11
1738325710000|2025-01-31 12:15:10|30558|30518|30561|30521|30561|30521|30558|30518|0
1738325720000|2025-01-31 12:15:20|30558|30518|30558|30518|30558|30518|30558|30518|0
1738325730000|2025-01-31 12:15:30|30556|30516|30556|30516|30556|30516|30556|30516|2
1738325740000|2025-01-31 12:15:40|30558|30518|30556|30516|30558|30518|30556|30516|0
1738325750000|2025-01-31 12:15:50|30558|30518|30558.9|30518.9|30561|30521|30558|30518|0
1738325760000|2025-01-31 12:16:00|30556.8|30516.8|30561|30521|30561|30521|30556.8|30516.8|9
1738325770000|2025-01-31 12:16:10|||||||||1
1738325840000|2025-01-31 12:17:20|30566|30526|30563.9|30523.9|30566|30526|30563.9|30523.9|4
1738325850000|2025-01-31 12:17:30|30561|30521|30561|30521|30561|30521|30561|30521|0
1738325880000|2025-01-31 12:18:00|||||||||1
1738325970000|2025-01-31 12:19:30|30558.1|30518.1|30553.9|30513.9|30558.1|30518.1|30553.9|30513.9|2
1738325990000|2025-01-31 12:19:50|30551|30511|30551|30511|30551|30511|30551|30511|0
1738326000000|2025-01-31 12:20:00|30553.9|30513.9|30553.9|30513.9|30553.9|30513.9|30553.9|30513.9|0
1738326010000|2025-01-31 12:20:10|30556|30516|30561|30521|30561|30521|30556|30516|4
1738326020000|2025-01-31 12:20:20|30563.9|30523.9|30563.9|30523.9|30563.9|30523.9|30563.9|30523.9|6
1738326030000|2025-01-31 12:20:30|30566|30526|30566|30526|30566|30526|30566|30526|1
1738326080000|2025-01-31 12:21:20|30564|30524|30561|30521|30564|30524|30561|30521|0
1738326100000|2025-01-31 12:21:40|||||||||1
1738326160000|2025-01-31 12:22:40|30566|30526|30564|30524|30566|30526|30564|30524|1
1738326170000|2025-01-31 12:22:50|30566|30526|30564|30524|30566|30526|30564|30524|0
1738326180000|2025-01-31 12:23:00|30566|30526|30566|30526|30566|30526|30566|30526|0
1738326220000|2025-01-31 12:23:40|30566.1|30526.1|30566.1|30526.1|30566.1|30526.1|30566.1|30526.1|0
1738326250000|2025-01-31 12:24:10|30564|30524|30564|30524|30564|30524|30564|30524|0
1738326270000|2025-01-31 12:24:30|30566.1|30526.1|30566.1|30526.1|30566.1|30526.1|30566.1|30526.1|1
1738326280000|2025-01-31 12:24:40|30568.1|30528.1|30566.1|30526.1|30568.1|30528.1|30566.1|30526.1|0
1738326290000|2025-01-31 12:24:50|30568.1|30528.1|30568.1|30528.1|30568.1|30528.1|30568.1|30528.1|0
1738326320000|2025-01-31 12:25:20|30566.1|30526.1|30566.1|30526.1|30566.1|30526.1|30566.1|30526.1|5
1738326340000|2025-01-31 12:25:40|30568.1|30528.1|30564|30524|30568.1|30528.1|30564|30524|4
1738326350000|2025-01-31 12:25:50|30566.1|30526.1|30566.1|30526.1|30566.1|30526.1|30566.1|30526.1|2
1738326360000|2025-01-31 12:26:00|30568.1|30528.1|30568.2|30528.2|30568.2|30528.2|30568.1|30528.1|0
1738326380000|2025-01-31 12:26:20|30566.1|30526.1|30566.1|30526.1|30566.1|30526.1|30564|30524|8
1738326390000|2025-01-31 12:26:30|30568.2|30528.2|30568.2|30528.2|30568.2|30528.2|30568.2|30528.2|0
1738326400000|2025-01-31 12:26:40|30571.1|30531.1|30571.1|30531.1|30571.1|30531.1|30571.1|30531.1|0
1738326430000|2025-01-31 12:27:10|30574|30534|30574|30534|30574|30534|30574|30534|0
1738326450000|2025-01-31 12:27:30|30578.2|30538.2|30584|30544|30584|30544|30578.2|30538.2|13
1738326480000|2025-01-31 12:28:00|30588.2|30548.2|30588.2|30548.2|30588.2|30548.2|30588.2|30548.2|6
1738326520000|2025-01-31 12:28:40|30594|30554|30584|30544|30594|30554|30584|30544|7
1738326530000|2025-01-31 12:28:50|30581.1|30541.1|30581.1|30541.1|30581.1|30541.1|30581.1|30541.1|0
1738326540000|2025-01-31 12:29:00|30578.2|30538.2|30586.1|30546.1|30586.1|30546.1|30578.2|30538.2|16
1738326570000|2025-01-31 12:29:30|30581.1|30541.1|30583.2|30543.2|30583.2|30543.2|30581.1|30541.1|5
1738326600000|2025-01-31 12:30:00|30586.1|30546.1|30583.2|30543.2|30586.1|30546.1|30583.2|30543.2|0
1738326610000|2025-01-31 12:30:10|30581.1|30541.1|30581.1|30541.1|30581.1|30541.1|30581.1|30541.1|0
1738326630000|2025-01-31 12:30:30|30584|30544|30584|30544|30584|30544|30584|30544|0
1738326640000|2025-01-31 12:30:40|30591.1|30551.1|30591.1|30551.1|30591.1|30551.1|30591.1|30551.1|6
1738326650000|2025-01-31 12:30:50|30594|30554|30591.1|30551.1|30594|30554|30591.1|30551.1|2
1738326660000|2025-01-31 12:31:00|30588.2|30548.2|30591.1|30551.1|30591.1|30551.1|30588.2|30548.2|3
1738326670000|2025-01-31 12:31:10|30594.1|30554.1|30594.1|30554.1|30594.1|30554.1|30594.1|30554.1|0
1738326680000|2025-01-31 12:31:20|30591.1|30551.1|30591.1|30551.1|30591.1|30551.1|30591.1|30551.1|0
1738326700000|2025-01-31 12:31:40|30584.1|30544.1|30584.1|30544.1|30584.1|30544.1|30584.1|30544.1|15
1738326720000|2025-01-31 12:32:00|30589.1|30549.1|30589.1|30549.1|30589.1|30549.1|30589.1|30549.1|8
1738326730000|2025-01-31 12:32:10|30591.1|30551.1|30591.1|30551.1|30591.1|30551.1|30591.1|30551.1|2
1738326740000|2025-01-31 12:32:20|30588.2|30548.2|30588.2|30548.2|30588.2|30548.2|30588.2|30548.2|2
1738326750000|2025-01-31 12:32:30|||||||||2
1738326770000|2025-01-31 12:32:50|30591.1|30551.1|30594.1|30554.1|30594.1|30554.1|30591.1|30551.1|0
1738326800000|2025-01-31 12:33:20|||||||||52
1738326810000|2025-01-31 12:33:30|30591.2|30551.2|30586.2|30546.2|30591.2|30551.2|30586.2|30546.2|7
1738326820000|2025-01-31 12:33:40|30589.1|30549.1|30591.2|30551.2|30591.2|30551.2|30589.1|30549.1|1
1738326830000|2025-01-31 12:33:50|30594.1|30554.1|30591.2|30551.2|30594.1|30554.1|30591.2|30551.2|0
1738326840000|2025-01-31 12:34:00|30588.2|30548.2|30588.2|30548.2|30588.2|30548.2|30588.2|30548.2|0
1738326850000|2025-01-31 12:34:10|30584.1|30544.1|30584.1|30544.1|30584.1|30544.1|30584.1|30544.1|5
1738326910000|2025-01-31 12:35:10|30578.2|30538.2|30578.2|30538.2|30578.2|30538.2|30578.2|30538.2|1
1738326920000|2025-01-31 12:35:20|||||||||3
1738326930000|2025-01-31 12:35:30|30581.2|30541.2|30581.2|30541.2|30581.2|30541.2|30581.2|30541.2|1
1738326940000|2025-01-31 12:35:40|30584.1|30544.1|30584.1|30544.1|30584.1|30544.1|30584.1|30544.1|2
1738326960000|2025-01-31 12:36:00|30581.2|30541.2|30581.2|30541.2|30581.2|30541.2|30581.2|30541.2|0
1738326970000|2025-01-31 12:36:10|||||||||1
1738326990000|2025-01-31 12:36:30|30576.2|30536.2|30574.1|30534.1|30578.3|30538.3|30574.1|30534.1|10
1738327000000|2025-01-31 12:36:40|30578.3|30538.3|30573.3|30533.3|30578.3|30538.3|30571.2|30531.2|11
1738327030000|2025-01-31 12:37:10|30571.2|30531.2|30571.2|30531.2|30571.2|30531.2|30571.2|30531.2|0
1738327050000|2025-01-31 12:37:30|30568.3|30528.3|30568.3|30528.3|30568.3|30528.3|30568.3|30528.3|0
1738327080000|2025-01-31 12:38:00|||||||||1
1738327090000|2025-01-31 12:38:10|30563.3|30523.3|30563.3|30523.3|30563.3|30523.3|30563.3|30523.3|2
1738327140000|2025-01-31 12:39:00|30561.2|30521.2|30558.3|30518.3|30561.2|30521.2|30558.3|30518.3|0
1738327190000|2025-01-31 12:39:50|||||||||2
1738327280000|2025-01-31 12:41:20|||||||||1
1738327290000|2025-01-31 12:41:30|30553.3|30513.3|30548.3|30508.3|30553.3|30513.3|30548.3|30508.3|3
1738327300000|2025-01-31 12:41:40|30556.2|30516.2|30553.3|30513.3|30556.2|30516.2|30553.3|30513.3|1
1738327310000|2025-01-31 12:41:50|30556.2|30516.2|30556.2|30516.2|30556.2|30516.2|30556.2|30516.2|0
1738327340000|2025-01-31 12:42:20|30558.3|30518.3|30563.3|30523.3|30563.3|30523.3|30558.3|30518.3|8
1738327360000|2025-01-31 12:42:40|30561.2|30521.2|30558.3|30518.3|30561.2|30521.2|30558.3|30518.3|0
1738327430000|2025-01-31 12:43:50|30548.3|30508.3|30548.3|30508.3|30548.3|30508.3|30548.3|30508.3|2
1738327450000|2025-01-31 12:44:10|||||||||1
1738327470000|2025-01-31 12:44:30|||||||||1
1738327490000|2025-01-31 12:44:50|||||||||5
1738327520000|2025-01-31 12:45:20|30541.3|30501.3|30538.3|30498.3|30541.3|30501.3|30538.3|30498.3|1
1738327550000|2025-01-31 12:45:50|30538.4|30498.4|30538.4|30498.4|30538.4|30498.4|30538.4|30498.4|0
1738327560000|2025-01-31 12:46:00|||||||||1
1738327630000|2025-01-31 12:47:10|30541.3|30501.3|30538.4|30498.4|30541.3|30501.3|30538.4|30498.4|2
1738327680000|2025-01-31 12:48:00|||||||||3
1738327690000|2025-01-31 12:48:10|30535.4|30495.4|30538.4|30498.4|30538.4|30498.4|30533.4|30493.4|1
1738327740000|2025-01-31 12:49:00|30528.4|30488.4|30518.4|30478.4|30528.4|30488.4|30518.4|30478.4|323
1738327760000|2025-01-31 12:49:20|30508.4|30468.4|30508.4|30468.4|30508.4|30468.4|30508.4|30468.4|53
1738327770000|2025-01-31 12:49:30|||||||||2
1738327790000|2025-01-31 12:49:50|||||||||2
1738327810000|2025-01-31 12:50:10|30504.2|30464.2|30508.4|30468.4|30508.4|30468.4|30504.2|30464.2|8
1738327820000|2025-01-31 12:50:20|30506.3|30466.3|30508.4|30468.4|30508.4|30468.4|30506.3|30466.3|9
1738327830000|2025-01-31 12:50:30|30498.4|30458.4|30508.4|30468.4|30508.4|30468.4|30498.4|30458.4|30
1738327840000|2025-01-31 12:50:40|30506.3|30466.3|30508.4|30468.4|30508.4|30468.4|30506.3|30466.3|1
1738327850000|2025-01-31 12:50:50|30503.4|30463.4|30508.4|30468.4|30508.4|30468.4|30503.4|30463.4|5
1738327860000|2025-01-31 12:51:00|30506.3|30466.3|30506.3|30466.3|30506.3|30466.3|30506.3|30466.3|7
1738327880000|2025-01-31 12:51:20|30513.4|30473.4|30518.4|30478.4|30518.4|30478.4|30513.4|30473.4|6
1738327890000|2025-01-31 12:51:30|30515.5|30475.5|30513.4|30473.4|30515.5|30475.5|30513.4|30473.4|3
1738327910000|2025-01-31 12:51:50|30516.3|30476.3|30513.4|30473.4|30516.3|30476.3|30513.4|30473.4|0
1738327920000|2025-01-31 12:52:00|30511.3|30471.3|30508.4|30468.4|30511.3|30471.3|30508.4|30468.4|0
1738327930000|2025-01-31 12:52:10|||||||||1
1738327950000|2025-01-31 12:52:30|||||||||1
1738327970000|2025-01-31 12:52:50|30514.3|30474.3|30518.4|30478.4|30518.4|30478.4|30514.3|30474.3|26
1738327990000|2025-01-31 12:53:10|30528.4|30488.4|30528.4|30488.4|30528.4|30488.4|30528.4|30488.4|9
1738328010000|2025-01-31 12:53:30|30523.4|30483.4|30528.4|30488.4|30528.4|30488.4|30523.4|30483.4|13
1738328020000|2025-01-31 12:53:40|30523.4|30483.4|30523.4|30483.4|30523.4|30483.4|30523.4|30483.4|5
1738328040000|2025-01-31 12:54:00|30526.4|30486.4|30536.4|30496.4|30536.4|30496.4|30526.4|30486.4|2
1738328050000|2025-01-31 12:54:10|30538.4|30498.4|30538.4|30498.4|30541.4|30501.4|30538.4|30498.4|2
1738328060000|2025-01-31 12:54:20|30541.4|30501.4|30538.4|30498.4|30541.4|30501.4|30538.4|30498.4|0
1738328070000|2025-01-31 12:54:30|30541.4|30501.4|30541.4|30501.4|30541.4|30501.4|30538.4|30498.4|0
1738328100000|2025-01-31 12:55:00|||||||||1
1738328120000|2025-01-31 12:55:20|30538.4|30498.4|30538.4|30498.4|30538.4|30498.4|30538.4|30498.4|3
1738328140000|2025-01-31 12:55:40|30538.5|30498.5|30528.5|30488.5|30538.5|30498.5|30528.5|30488.5|5
1738328150000|2025-01-31 12:55:50|30531.4|30491.4|30533.5|30493.5|30536.4|30496.4|30531.4|30491.4|5
1738328160000|2025-01-31 12:56:00|30531.4|30491.4|30528.5|30488.5|30531.4|30491.4|30528.5|30488.5|0
1738328180000|2025-01-31 12:56:20|||||||||1
1738328200000|2025-01-31 12:56:40|||||||||2
1738328220000|2025-01-31 12:57:00|||||||||2
1738328240000|2025-01-31 12:57:20|30523.5|30483.5|30523.5|30483.5|30523.5|30483.5|30523.5|30483.5|7
1738328250000|2025-01-31 12:57:30|||||||||1
1738328270000|2025-01-31 12:57:50|30525.5|30485.5|30531.4|30491.4|30536.4|30496.4|30525.5|30485.5|0
1738328300000|2025-01-31 12:58:20|30528.5|30488.5|30526.4|30486.4|30528.5|30488.5|30526.4|30486.4|3
1738328330000|2025-01-31 12:58:50|30524.3|30484.3|30523.5|30483.5|30524.3|30484.3|30518.5|30478.5|9
1738328380000|2025-01-31 12:59:40|30518.5|30478.5|30518.5|30478.5|30518.5|30478.5|30518.5|30478.5|1
1738328400000|2025-01-31 13:00:00|||||||||1
1738328430000|2025-01-31 13:00:30|||||||||1
1738328440000|2025-01-31 13:00:40|30521.4|30481.4|30518.5|30478.5|30523.5|30483.5|30518.5|30478.5|7
1738328460000|2025-01-31 13:01:00|30523.5|30483.5|30523.5|30483.5|30528.5|30488.5|30523.5|30483.5|19
1738328470000|2025-01-31 13:01:10|30528.5|30488.5|30523.5|30483.5|30528.5|30488.5|30523.5|30483.5|5
1738328480000|2025-01-31 13:01:20|30534.4|30494.4|30531.4|30491.4|30534.4|30494.4|30528.5|30488.5|1
1738328490000|2025-01-31 13:01:30|30528.5|30488.5|30528.5|30488.5|30531.4|30491.4|30528.5|30488.5|3
1738328540000|2025-01-31 13:02:20|30525.6|30485.6|30513.5|30473.5|30525.6|30485.6|30513.5|30473.5|6
1738328550000|2025-01-31 13:02:30|30516.4|30476.4|30508.5|30468.5|30516.4|30476.4|30508.5|30468.5|0
1738328560000|2025-01-31 13:02:40|30516.4|30476.4|30513.5|30473.5|30516.4|30476.4|30513.5|30473.5|6
1738328580000|2025-01-31 13:03:00|30528.5|30488.5|30526.5|30486.5|30528.5|30488.5|30523.5|30483.5|64
1738328600000|2025-01-31 13:03:20|30523.5|30483.5|30523.5|30483.5|30523.5|30483.5|30523.5|30483.5|0
1738328610000|2025-01-31 13:03:30|30521.5|30481.5|30518.5|30478.5|30521.5|30481.5|30518.5|30478.5|1
1738328660000|2025-01-31 13:04:20|30508.5|30468.5|30508.5|30468.5|30508.5|30468.5|30508.5|30468.5|3
1738328670000|2025-01-31 13:04:30|30511.5|30471.5|30508.5|30468.5|30511.5|30471.5|30508.5|30468.5|3
1738328700000|2025-01-31 13:05:00|||||||||5
1738328730000|2025-01-31 13:05:30|30508.6|30468.6|30508.6|30468.6|30508.6|30468.6|30508.6|30468.6|0
1738328740000|2025-01-31 13:05:40|30510.6|30470.6|30508.6|30468.6|30513.6|30473.6|30508.6|30468.6|33
1738328750000|2025-01-31 13:05:50|||||||||1
1738328790000|2025-01-31 13:06:30|||||||||48
1738328800000|2025-01-31 13:06:40|30516.5|30476.5|30516.5|30476.5|30516.5|30476.5|30511.5|30471.5|7
1738328810000|2025-01-31 13:06:50|30518.6|30478.6|30518.6|30478.6|30518.6|30478.6|30518.6|30478.6|0
1738328820000|2025-01-31 13:07:00|30508.6|30468.6|30508.6|30468.6|30508.6|30468.6|30508.6|30468.6|1
1738328850000|2025-01-31 13:07:30|||||||||3
1738328870000|2025-01-31 13:07:50|||||||||5
1738328890000|2025-01-31 13:08:10|30498.6|30458.6|30498.6|30458.6|30498.6|30458.6|30498.6|30458.6|4
1738328920000|2025-01-31 13:08:40|30506.5|30466.5|30506.5|30466.5|30506.5|30466.5|30506.5|30466.5|5
1738328930000|2025-01-31 13:08:50|30508.6|30468.6|30506.5|30466.5|30508.6|30468.6|30506.5|30466.5|0
1738328940000|2025-01-31 13:09:00|30508.6|30468.6|30506.5|30466.5|30508.6|30468.6|30503.6|30463.6|0
1738328950000|2025-01-31 13:09:10|30503.6|30463.6|30498.6|30458.6|30503.6|30463.6|30498.6|30458.6|7
1738328990000|2025-01-31 13:09:50|30501.5|30461.5|30498.6|30458.6|30501.5|30461.5|30498.6|30458.6|5
1738329040000|2025-01-31 13:10:40|||||||||1
1738329050000|2025-01-31 13:10:50|30501.5|30461.5|30498.6|30458.6|30501.5|30461.5|30498.6|30458.6|1
1738329070000|2025-01-31 13:11:10|30508.6|30468.6|30498.6|30458.6|30508.6|30468.6|30498.6|30458.6|2
1738329090000|2025-01-31 13:11:30|30494.5|30454.5|30494.5|30454.5|30494.5|30454.5|30494.5|30454.5|7
1738329110000|2025-01-31 13:11:50|||||||||7
1738329120000|2025-01-31 13:12:00|30504.5|30464.5|30504.5|30464.5|30504.5|30464.5|30504.5|30464.5|29
1738329130000|2025-01-31 13:12:10|30501.5|30461.5|30496.5|30456.5|30501.5|30461.5|30496.5|30456.5|7
1738329140000|2025-01-31 13:12:20|30498.6|30458.6|30498.6|30458.6|30498.6|30458.6|30498.6|30458.6|2
1738329150000|2025-01-31 13:12:30|30496.5|30456.5|30496.5|30456.5|30496.5|30456.5|30496.5|30456.5|2
1738329160000|2025-01-31 13:12:40|30496.6|30456.6|30496.6|30456.6|30496.6|30456.6|30496.6|30456.6|0
1738329180000|2025-01-31 13:13:00|||||||||1
1738329210000|2025-01-31 13:13:30|30498.6|30458.6|30496.6|30456.6|30498.6|30458.6|30496.6|30456.6|6
1738329220000|2025-01-31 13:13:40|30498.6|30458.6|30498.6|30458.6|30498.6|30458.6|30496.6|30456.6|6
1738329230000|2025-01-31 13:13:50|30496.6|30456.6|30496.6|30456.6|30496.6|30456.6|30496.6|30456.6|1
1738329240000|2025-01-31 13:14:00|30494.5|30454.5|30494.5|30454.5|30494.5|30454.5|30494.5|30454.5|5
1738329250000|2025-01-31 13:14:10|||||||||1
1738329260000|2025-01-31 13:14:20|30498.6|30458.6|30494.5|30454.5|30498.6|30458.6|30494.5|30454.5|14
1738329280000|2025-01-31 13:14:40|30496.6|30456.6|30498.6|30458.6|30498.6|30458.6|30496.6|30456.6|3
1738329290000|2025-01-31 13:14:50|30501.6|30461.6|30501.6|30461.6|30501.6|30461.6|30501.6|30461.6|15
1738329300000|2025-01-31 13:15:00|||||||||1
1738329320000|2025-01-31 13:15:20|30498.6|30458.6|30501.6|30461.6|30501.6|30461.6|30498.6|30458.6|0
1738329330000|2025-01-31 13:15:30|30504.5|30464.5|30501.6|30461.6|30504.5|30464.5|30501.6|30461.6|0
1738329340000|2025-01-31 13:15:40|30504.5|30464.5|30504.5|30464.5|30504.5|30464.5|30504.5|30464.5|0
1738329350000|2025-01-31 13:15:50|30501.6|30461.6|30504.5|30464.5|30504.5|30464.5|30501.6|30461.6|0
1738329360000|2025-01-31 13:16:00|30508.7|30468.7|30508.7|30468.7|30508.7|30468.7|30508.7|30468.7|3
1738329370000|2025-01-31 13:16:10|30516.6|30476.6|30516.6|30476.6|30518.7|30478.7|30513.7|30473.7|3
1738329380000|2025-01-31 13:16:20|30518.7|30478.7|30516.6|30476.6|30521.6|30481.6|30516.6|30476.6|2
1738329400000|2025-01-31 13:16:40|30513.7|30473.7|30511.6|30471.6|30516.6|30476.6|30511.6|30471.6|25
1738329430000|2025-01-31 13:17:10|30508.7|30468.7|30508.7|30468.7|30508.7|30468.7|30508.7|30468.7|0
1738329440000|2025-01-31 13:17:20|30511.6|30471.6|30508.7|30468.7|30511.6|30471.6|30508.7|30468.7|0
1738329460000|2025-01-31 13:17:40|30511.6|30471.6|30524.5|30484.5|30524.5|30484.5|30511.6|30471.6|3
1738329470000|2025-01-31 13:17:50|30526.6|30486.6|30518.7|30478.7|30526.6|30486.6|30518.7|30478.7|33
1738329480000|2025-01-31 13:18:00|30516.6|30476.6|30516.6|30476.6|30516.6|30476.6|30516.6|30476.6|6
1738329490000|2025-01-31 13:18:10|30513.7|30473.7|30506.6|30466.6|30513.7|30473.7|30504.5|30464.5|8
1738329500000|2025-01-31 13:18:20|30504.5|30464.5|30508.7|30468.7|30508.7|30468.7|30504.5|30464.5|0
1738329510000|2025-01-31 13:18:30|30506.6|30466.6|30508.7|30468.7|30508.7|30468.7|30506.6|30466.6|6
1738329530000|2025-01-31 13:18:50|30506.6|30466.6|30508.7|30468.7|30508.7|30468.7|30506.6|30466.6|0
1738329560000|2025-01-31 13:19:20|30506.6|30466.6|30506.6|30466.6|30506.6|30466.6|30506.6|30466.6|10
1738329570000|2025-01-31 13:19:30|30508.7|30468.7|30508.7|30468.7|30508.7|30468.7|30508.7|30468.7|0
1738329580000|2025-01-31 13:19:40|30511.6|30471.6|30511.6|30471.6|30514.6|30474.6|30511.6|30471.6|0
1738329590000|2025-01-31 13:19:50|30508.7|30468.7|30508.7|30468.7|30508.7|30468.7|30508.7|30468.7|5
1738329600000|2025-01-31 13:20:00|30511.6|30471.6|30511.6|30471.6|30514.6|30474.6|30508.7|30468.7|3
1738329610000|2025-01-31 13:20:10|30514.6|30474.6|30514.6|30474.6|30514.6|30474.6|30514.6|30474.6|0
1738329630000|2025-01-31 13:20:30|30516.6|30476.6|30516.6|30476.6|30516.6|30476.6|30516.6|30476.6|2
1738329640000|2025-01-31 13:20:40|30524.6|30484.6|30524.6|30484.6|30524.6|30484.6|30524.6|30484.6|5
1738329650000|2025-01-31 13:20:50|30521.6|30481.6|30526.6|30486.6|30526.6|30486.6|30521.6|30481.6|7
1738329660000|2025-01-31 13:21:00|30524.6|30484.6|30526.6|30486.6|30526.6|30486.6|30521.6|30481.6|0
1738329680000|2025-01-31 13:21:20|30528.7|30488.7|30528.7|30488.7|30528.7|30488.7|30528.7|30488.7|0
1738329690000|2025-01-31 13:21:30|30524.6|30484.6|30524.6|30484.6|30524.6|30484.6|30524.6|30484.6|1
1738329700000|2025-01-31 13:21:40|30521.6|30481.6|30501.6|30461.6|30521.6|30481.6|30501.6|30461.6|30
1738329710000|2025-01-31 13:21:50|30505.8|30465.8|30491.6|30451.6|30508.7|30468.7|30491.6|30451.6|86
1738329720000|2025-01-31 13:22:00|30493.7|30453.7|30491.6|30451.6|30493.7|30453.7|30484.6|30444.6|118
1738329730000|2025-01-31 13:22:10|||||||||91
1738329740000|2025-01-31 13:22:20|30471.6|30431.6|30471.6|30431.6|30471.6|30431.6|30471.6|30431.6|17
1738329750000|2025-01-31 13:22:30|30474.6|30434.6|30484.6|30444.6|30484.6|30444.6|30474.6|30434.6|13
1738329760000|2025-01-31 13:22:40|30486.7|30446.7|30486.7|30446.7|30486.7|30446.7|30486.7|30446.7|5
1738329780000|2025-01-31 13:23:00|30494.6|30454.6|30501.7|30461.7|30501.7|30461.7|30494.6|30454.6|13
1738329790000|2025-01-31 13:23:10|30494.6|30454.6|30494.6|30454.6|30494.6|30454.6|30494.6|30454.6|7
1738329800000|2025-01-31 13:23:20|30496.7|30456.7|30499.6|30459.6|30499.6|30459.6|30496.7|30456.7|0
1738329820000|2025-01-31 13:23:40|30496.7|30456.7|30499.6|30459.6|30499.6|30459.6|30496.7|30456.7|0
1738329840000|2025-01-31 13:24:00|30504.6|30464.6|30494.6|30454.6|30504.6|30464.6|30494.6|30454.6|2
1738329860000|2025-01-31 13:24:20|30491.7|30451.7|30491.7|30451.7|30494.6|30454.6|30491.7|30451.7|1
1738329870000|2025-01-31 13:24:30|30494.6|30454.6|30494.6|30454.6|30494.6|30454.6|30491.7|30451.7|5
1738329910000|2025-01-31 13:25:10|30498.7|30458.7|30494.6|30454.6|30501.7|30461.7|30494.6|30454.6|12
1738329920000|2025-01-31 13:25:20|30491.7|30451.7|30496.7|30456.7|30496.7|30456.7|30491.7|30451.7|4
1738329940000|2025-01-31 13:25:40|30498.8|30458.8|30496.7|30456.7|30498.8|30458.8|30496.7|30456.7|3
1738329950000|2025-01-31 13:25:50|30494.6|30454.6|30491.7|30451.7|30494.6|30454.6|30491.7|30451.7|1
1738329960000|2025-01-31 13:26:00|30488.8|30448.8|30488.8|30448.8|30491.7|30451.7|30488.8|30448.8|0
1738329970000|2025-01-31 13:26:10|30491.7|30451.7|30488.8|30448.8|30491.7|30451.7|30488.8|30448.8|1
1738329980000|2025-01-31 13:26:20|30471.7|30431.7|30458.8|30418.8|30471.7|30431.7|30455.8|30415.8|24
1738329990000|2025-01-31 13:26:30|30461.7|30421.7|30451.7|30411.7|30464.6|30424.6|30451.7|30411.7|15
1738330000000|2025-01-31 13:26:40|30454.6|30414.6|30449.6|30409.6|30461.7|30421.7|30449.6|30409.6|71
1738330010000|2025-01-31 13:26:50|30446.7|30406.7|30454.6|30414.6|30459.6|30419.6|30446.7|30406.7|118
1738330020000|2025-01-31 13:27:00|||||||||1
1738330030000|2025-01-31 13:27:10|30461.7|30421.7|30471.7|30431.7|30471.7|30431.7|30461.7|30421.7|56
1738330040000|2025-01-31 13:27:20|30467.6|30427.6|30464.6|30424.6|30467.6|30427.6|30464.6|30424.6|4
1738330060000|2025-01-31 13:27:40|30461.7|30421.7|30449.6|30409.6|30464.6|30424.6|30449.6|30409.6|11
1738330070000|2025-01-31 13:27:50|30451.7|30411.7|30451.7|30411.7|30451.7|30411.7|30449.6|30409.6|0
1738330080000|2025-01-31 13:28:00|||||||||6
1738330100000|2025-01-31 13:28:20|30454.6|30414.6|30454.6|30414.6|30454.6|30414.6|30454.6|30414.6|2
1738330110000|2025-01-31 13:28:30|30461.7|30421.7|30461.7|30421.7|30461.7|30421.7|30461.7|30421.7|9
1738330120000|2025-01-31 13:28:40|30464.6|30424.6|30464.6|30424.6|30464.6|30424.6|30464.6|30424.6|0
1738330130000|2025-01-31 13:28:50|30466.7|30426.7|30464.6|30424.6|30466.7|30426.7|30464.6|30424.6|1
1738330150000|2025-01-31 13:29:10|30461.7|30421.7|30461.7|30421.7|30461.7|30421.7|30461.7|30421.7|0
1738330180000|2025-01-31 13:29:40|30464.7|30424.7|30461.7|30421.7|30464.7|30424.7|30461.7|30421.7|1
1738330200000|2025-01-31 13:30:00|30458.8|30418.8|30458.8|30418.8|30458.8|30418.8|30458.8|30418.8|0
1738330210000|2025-01-31 13:30:10|30453.8|30413.8|30451.7|30411.7|30453.8|30413.8|30451.7|30411.7|6
1738330220000|2025-01-31 13:30:20|30446.7|30406.7|30446.7|30406.7|30446.7|30406.7|30446.7|30406.7|17
1738330230000|2025-01-31 13:30:30|30444.7|30404.7|30444.7|30404.7|30444.7|30404.7|30444.7|30404.7|2
1738330240000|2025-01-31 13:30:40|||||||||25
1738330250000|2025-01-31 13:30:50|30454.7|30414.7|30461.7|30421.7|30461.7|30421.7|30454.7|30414.7|66
1738330260000|2025-01-31 13:31:00|30459.7|30419.7|30451.7|30411.7|30459.7|30419.7|30451.7|30411.7|0
1738330270000|2025-01-31 13:31:10|30446.7|30406.7|30451.7|30411.7|30451.7|30411.7|30446.7|30406.7|7
1738330280000|2025-01-31 13:31:20|30454.7|30414.7|30451.7|30411.7|30454.7|30414.7|30448.8|30408.8|2
1738330290000|2025-01-31 13:31:30|30454.7|30414.7|30451.7|30411.7|30454.7|30414.7|30451.7|30411.7|0
1738330300000|2025-01-31 13:31:40|30446.7|30406.7|30446.7|30406.7|30446.7|30406.7|30444.7|30404.7|5
1738330320000|2025-01-31 13:32:00|30444.7|30404.7|30444.7|30404.7|30444.7|30404.7|30444.7|30404.7|0
1738330340000|2025-01-31 13:32:20|30446.8|30406.8|30446.8|30406.8|30446.8|30406.8|30446.8|30406.8|2
1738330350000|2025-01-31 13:32:30|||||||||5
1738330380000|2025-01-31 13:33:00|30448.8|30408.8|30451.8|30411.8|30451.8|30411.8|30448.8|30408.8|0
1738330390000|2025-01-31 13:33:10|30454.7|30414.7|30456.8|30416.8|30461.8|30421.8|30454.7|30414.7|17
1738330410000|2025-01-31 13:33:30|30454.7|30414.7|30451.8|30411.8|30454.7|30414.7|30451.8|30411.8|1
1738330420000|2025-01-31 13:33:40|30461.8|30421.8|30458.8|30418.8|30461.8|30421.8|30458.8|30418.8|41
1738330430000|2025-01-31 13:33:50|30461.8|30421.8|30458.8|30418.8|30461.8|30421.8|30458.8|30418.8|0
1738330440000|2025-01-31 13:34:00|30456.8|30416.8|30454.7|30414.7|30456.8|30416.8|30454.7|30414.7|0
1738330450000|2025-01-31 13:34:10|||||||||2
1738330460000|2025-01-31 13:34:20|30451.8|30411.8|30451.8|30411.8|30451.8|30411.8|30451.8|30411.8|0
1738330470000|2025-01-31 13:34:30|30448.8|30408.8|30451.8|30411.8|30451.8|30411.8|30448.8|30408.8|0
1738330480000|2025-01-31 13:34:40|30448.8|30408.8|30448.8|30408.8|30448.8|30408.8|30448.8|30408.8|0
1738330490000|2025-01-31 13:34:50|||||||||2
1738330500000|2025-01-31 13:35:00|30446.8|30406.8|30444.7|30404.7|30446.8|30406.8|30444.7|30404.7|7
1738330510000|2025-01-31 13:35:10|||||||||4
1738330520000|2025-01-31 13:35:20|30431.8|30391.8|30428.9|30388.9|30431.8|30391.8|30428.9|30388.9|2
1738330530000|2025-01-31 13:35:30|30431.8|30391.8|30428.9|30388.9|30431.8|30391.8|30428.9|30388.9|6
1738330540000|2025-01-31 13:35:40|30431.8|30391.8|30431.8|30391.8|30431.8|30391.8|30431.8|30391.8|54
1738330550000|2025-01-31 13:35:50|30438.9|30398.9|30436.8|30396.8|30438.9|30398.9|30436.8|30396.8|10
1738330560000|2025-01-31 13:36:00|30433.9|30393.9|30428.9|30388.9|30433.9|30393.9|30428.9|30388.9|4
1738330570000|2025-01-31 13:36:10|||||||||1
1738330580000|2025-01-31 13:36:20|||||||||1
1738330590000|2025-01-31 13:36:30|||||||||26
1738330610000|2025-01-31 13:36:50|||||||||2
1738330630000|2025-01-31 13:37:10|||||||||2
1738330640000|2025-01-31 13:37:20|30438.9|30398.9|30436.8|30396.8|30438.9|30398.9|30436.8|30396.8|15
1738330660000|2025-01-31 13:37:40|30434.7|30394.7|30436.8|30396.8|30438.9|30398.9|30434.7|30394.7|7
1738330670000|2025-01-31 13:37:50|30433.9|30393.9|30433.9|30393.9|30433.9|30393.9|30433.9|30393.9|1
1738330690000|2025-01-31 13:38:10|30438.9|30398.9|30441|30401|30443.9|30403.9|30438.9|30398.9|3
1738330700000|2025-01-31 13:38:20|30438.9|30398.9|30446.8|30406.8|30448.9|30408.9|30438.9|30398.9|2
1738330710000|2025-01-31 13:38:30|30448.9|30408.9|30448.9|30408.9|30448.9|30408.9|30448.9|30408.9|0
1738330720000|2025-01-31 13:38:40|30446.8|30406.8|30446.8|30406.8|30446.8|30406.8|30446.8|30406.8|3
1738330730000|2025-01-31 13:38:50|30443.9|30403.9|30443.9|30403.9|30443.9|30403.9|30441.8|30401.8|1
1738330750000|2025-01-31 13:39:10|30438.9|30398.9|30444.8|30404.8|30444.8|30404.8|30438.9|30398.9|0
1738330760000|2025-01-31 13:39:20|30448.9|30408.9|30444.8|30404.8|30448.9|30408.9|30444.8|30404.8|7
1738330770000|2025-01-31 13:39:30|30441.8|30401.8|30431.8|30391.8|30441.8|30401.8|30431.8|30391.8|6
1738330780000|2025-01-31 13:39:40|30434.8|30394.8|30436.8|30396.8|30436.8|30396.8|30434.8|30394.8|3
1738330790000|2025-01-31 13:39:50|30438.9|30398.9|30438.9|30398.9|30443.9|30403.9|30438.9|30398.9|50
1738330800000|2025-01-31 13:40:00|30441.8|30401.8|30441.8|30401.8|30441.8|30401.8|30441.8|30401.8|0
1738330820000|2025-01-31 13:40:20|30444.8|30404.8|30441.8|30401.8|30444.8|30404.8|30441.8|30401.8|0
1738330830000|2025-01-31 13:40:30|30444.8|30404.8|30444.8|30404.8|30444.8|30404.8|30444.8|30404.8|0
1738330840000|2025-01-31 13:40:40|30448.9|30408.9|30448.9|30408.9|30448.9|30408.9|30448.9|30408.9|11
1738330850000|2025-01-31 13:40:50|30451.8|30411.8|30451.8|30411.8|30451.8|30411.8|30451.8|30411.8|0
1738330870000|2025-01-31 13:41:10|30454.8|30414.8|30454.8|30414.8|30454.8|30414.8|30454.8|30414.8|0
1738330880000|2025-01-31 13:41:20|30461.8|30421.8|30456.8|30416.8|30461.8|30421.8|30451.8|30411.8|8
1738330890000|2025-01-31 13:41:30|30454.8|30414.8|30456.8|30416.8|30456.8|30416.8|30454.8|30414.8|2
1738330900000|2025-01-31 13:41:40|30464.8|30424.8|30466.8|30426.8|30466.8|30426.8|30461.8|30421.8|1
1738330910000|2025-01-31 13:41:50|30463.9|30423.9|30466.8|30426.8|30466.8|30426.8|30461.8|30421.8|0
1738330920000|2025-01-31 13:42:00|30471.8|30431.8|30471.8|30431.8|30473.9|30433.9|30471.8|30431.8|25
1738330930000|2025-01-31 13:42:10|30471.9|30431.9|30476.9|30436.9|30476.9|30436.9|30471.9|30431.9|0
1738330940000|2025-01-31 13:42:20|30473.9|30433.9|30478.9|30438.9|30478.9|30438.9|30473.9|30433.9|0
1738330950000|2025-01-31 13:42:30|30473.9|30433.9|30473.9|30433.9|30473.9|30433.9|30471.9|30431.9|2
1738330960000|2025-01-31 13:42:40|30471.9|30431.9|30471.9|30431.9|30476.9|30436.9|30471.9|30431.9|0
1738330970000|2025-01-31 13:42:50|30473.9|30433.9|30481.9|30441.9|30481.9|30441.9|30466.9|30426.9|46
1738330980000|2025-01-31 13:43:00|30478.9|30438.9|30481.9|30441.9|30481.9|30441.9|30478.9|30438.9|23
1738331000000|2025-01-31 13:43:20|30484.8|30444.8|30498.9|30458.9|30498.9|30458.9|30484.8|30444.8|12
1738331010000|2025-01-31 13:43:30|||||||||5
1738331020000|2025-01-31 13:43:40|30491.9|30451.9|30491.9|30451.9|30491.9|30451.9|30491.9|30451.9|5
1738331030000|2025-01-31 13:43:50|30488.9|30448.9|30491.9|30451.9|30493.9|30453.9|30488.9|30448.9|33
1738331040000|2025-01-31 13:44:00|30488.9|30448.9|30491.9|30451.9|30491.9|30451.9|30488.9|30448.9|0
1738331050000|2025-01-31 13:44:10|30488.9|30448.9|30488.9|30448.9|30491.9|30451.9|30488.9|30448.9|1
1738331060000|2025-01-31 13:44:20|30486.9|30446.9|30486.9|30446.9|30486.9|30446.9|30486.9|30446.9|4
1738331070000|2025-01-31 13:44:30|30478.9|30438.9|30481.9|30441.9|30486.9|30446.9|30478.9|30438.9|12
1738331080000|2025-01-31 13:44:40|30486.9|30446.9|30481.9|30441.9|30486.9|30446.9|30481.9|30441.9|6
1738331090000|2025-01-31 13:44:50|30483.9|30443.9|30491.9|30451.9|30491.9|30451.9|30483.9|30443.9|4
1738333800000|2025-01-31 14:30:00|30462.3|30422.3|30494.4|30454.4|30494.4|30454.4|30454.4|30414.4|254
1738333810000|2025-01-31 14:30:10|30500.3|30460.3|30477.3|30437.3|30504.4|30464.4|30475.3|30435.3|65
1738333820000|2025-01-31 14:30:20|30475.3|30435.3|30465.3|30425.3|30475.3|30435.3|30455.3|30415.3|96
1738333830000|2025-01-31 14:30:30|30480.3|30440.3|30495.3|30455.3|30495.3|30455.3|30475.3|30435.3|10
1738333840000|2025-01-31 14:30:40|30500.3|30460.3|30502.3|30462.3|30507.3|30467.3|30495.3|30455.3|26
1738333850000|2025-01-31 14:30:50|30499.4|30459.4|30515.3|30475.3|30522.3|30482.3|30492.3|30452.3|66
1738333860000|2025-01-31 14:31:00|30519.4|30479.4|30519.4|30479.4|30525.3|30485.3|30512.3|30472.3|38
1738333870000|2025-01-31 14:31:10|30515.3|30475.3|30522.4|30482.4|30528.2|30488.2|30515.3|30475.3|20
1738333880000|2025-01-31 14:31:20|30519.4|30479.4|30522.4|30482.4|30525.3|30485.3|30519.4|30479.4|74
1738333890000|2025-01-31 14:31:30|30519.4|30479.4|30525.3|30485.3|30529.4|30489.4|30519.4|30479.4|39
1738333900000|2025-01-31 14:31:40|30522.4|30482.4|30539.4|30499.4|30539.4|30499.4|30522.4|30482.4|65
1738333910000|2025-01-31 14:31:50|30545.3|30505.3|30544.4|30504.4|30549.4|30509.4|30539.4|30499.4|50
1738333920000|2025-01-31 14:32:00|30549.4|30509.4|30549.4|30509.4|30549.4|30509.4|30532.4|30492.4|21
1738333930000|2025-01-31 14:32:10|30552.4|30512.4|30569.4|30529.4|30575.3|30535.3|30549.4|30509.4|61
1738333940000|2025-01-31 14:32:20|30572.4|30532.4|30579.4|30539.4|30579.4|30539.4|30569.4|30529.4|5
1738333950000|2025-01-31 14:32:30|30569.4|30529.4|30564.4|30524.4|30569.4|30529.4|30559.4|30519.4|9
1738333960000|2025-01-31 14:32:40|30566.5|30526.5|30569.4|30529.4|30569.4|30529.4|30559.4|30519.4|5
1738333970000|2025-01-31 14:32:50|30575.3|30535.3|30579.4|30539.4|30579.4|30539.4|30572.4|30532.4|23
1738333980000|2025-01-31 14:33:00|30576.5|30536.5|30569.4|30529.4|30579.4|30539.4|30569.4|30529.4|19
1738333990000|2025-01-31 14:33:10|30575.3|30535.3|30559.4|30519.4|30575.3|30535.3|30559.4|30519.4|12
1738334000000|2025-01-31 14:33:20|30562.4|30522.4|30562.4|30522.4|30562.4|30522.4|30559.4|30519.4|2
1738334010000|2025-01-31 14:33:30|30557.4|30517.4|30559.4|30519.4|30559.4|30519.4|30539.4|30499.4|135
1738334020000|2025-01-31 14:33:40|30552.4|30512.4|30569.4|30529.4|30575.3|30535.3|30552.4|30512.4|66
1738334030000|2025-01-31 14:33:50|30559.4|30519.4|30572.4|30532.4|30575.3|30535.3|30559.4|30519.4|20
1738334040000|2025-01-31 14:34:00|30569.4|30529.4|30569.4|30529.4|30572.4|30532.4|30562.4|30522.4|6
1738334050000|2025-01-31 14:34:10|30562.4|30522.4|30562.4|30522.4|30565.3|30525.3|30559.4|30519.4|6
1738334060000|2025-01-31 14:34:20|30565.3|30525.3|30579.4|30539.4|30579.4|30539.4|30565.3|30525.3|14
1738334070000|2025-01-31 14:34:30|30579.5|30539.5|30565.3|30525.3|30579.5|30539.5|30565.3|30525.3|14
1738334080000|2025-01-31 14:34:40|30562.4|30522.4|30572.4|30532.4|30577.4|30537.4|30559.5|30519.5|85
1738334090000|2025-01-31 14:34:50|30567.4|30527.4|30572.4|30532.4|30572.4|30532.4|30562.4|30522.4|10
1738334100000|2025-01-31 14:35:00|30579.5|30539.5|30559.5|30519.5|30579.5|30539.5|30559.5|30519.5|18
1738334110000|2025-01-31 14:35:10|30557.4|30517.4|30569.5|30529.5|30569.5|30529.5|30552.4|30512.4|35
1738334120000|2025-01-31 14:35:20|30565.3|30525.3|30569.5|30529.5|30569.5|30529.5|30562.4|30522.4|37
1738334130000|2025-01-31 14:35:30|30567.4|30527.4|30569.5|30529.5|30569.5|30529.5|30562.4|30522.4|3
1738334140000|2025-01-31 14:35:40|30567.4|30527.4|30572.4|30532.4|30572.4|30532.4|30562.4|30522.4|52
1738334150000|2025-01-31 14:35:50|30569.5|30529.5|30582.4|30542.4|30585.3|30545.3|30569.5|30529.5|26
1738334160000|2025-01-31 14:36:00|30589.5|30549.5|30619.5|30579.5|30619.5|30579.5|30579.5|30539.5|31
1738334170000|2025-01-31 14:36:10|30625.3|30585.3|30612.4|30572.4|30625.3|30585.3|30607.4|30567.4|92
1738334180000|2025-01-31 14:36:20|30607.4|30567.4|30612.4|30572.4|30612.4|30572.4|30607.4|30567.4|23
1738334190000|2025-01-31 14:36:30|30617.4|30577.4|30615.3|30575.3|30625.3|30585.3|30615.3|30575.3|20
1738334200000|2025-01-31 14:36:40|30612.4|30572.4|30617.4|30577.4|30617.4|30577.4|30612.4|30572.4|7
1738334210000|2025-01-31 14:36:50|30614.5|30574.5|30619.5|30579.5|30622.4|30582.4|30614.5|30574.5|10
1738334220000|2025-01-31 14:37:00|30622.4|30582.4|30612.4|30572.4|30629.5|30589.5|30612.4|30572.4|24
1738334230000|2025-01-31 14:37:10|30609.5|30569.5|30612.4|30572.4|30617.4|30577.4|30609.5|30569.5|10
1738334240000|2025-01-31 14:37:20|30617.4|30577.4|30612.4|30572.4|30617.4|30577.4|30609.5|30569.5|0
1738334250000|2025-01-31 14:37:30|30615.3|30575.3|30612.4|30572.4|30615.3|30575.3|30609.5|30569.5|7
1738334260000|2025-01-31 14:37:40|30615.3|30575.3|30639.5|30599.5|30639.5|30599.5|30612.4|30572.4|69
1738334270000|2025-01-31 14:37:50|30649.5|30609.5|30627.4|30587.4|30652.4|30612.4|30627.4|30587.4|100
1738334280000|2025-01-31 14:38:00|30625.4|30585.4|30637.4|30597.4|30645.4|30605.4|30619.5|30579.5|41
1738334290000|2025-01-31 14:38:10|30635.4|30595.4|30632.4|30592.4|30635.4|30595.4|30625.4|30585.4|14
1738334300000|2025-01-31 14:38:20|30635.4|30595.4|30647.4|30607.4|30647.4|30607.4|30625.4|30585.4|71
1738334310000|2025-01-31 14:38:30|30650.4|30610.4|30665.4|30625.4|30665.4|30625.4|30650.4|30610.4|16
1738334320000|2025-01-31 14:38:40|30659.5|30619.5|30657.4|30617.4|30665.4|30625.4|30657.4|30617.4|29
1738334330000|2025-01-31 14:38:50|30659.5|30619.5|30662.4|30622.4|30672.4|30632.4|30657.4|30617.4|125
1738334340000|2025-01-31 14:39:00|30667.4|30627.4|30679.5|30639.5|30682.4|30642.4|30667.4|30627.4|26
1738334350000|2025-01-31 14:39:10|30682.4|30642.4|30689.5|30649.5|30689.5|30649.5|30682.4|30642.4|51
1738334360000|2025-01-31 14:39:20|30692.4|30652.4|30702.4|30662.4|30702.4|30662.4|30689.5|30649.5|18
1738334370000|2025-01-31 14:39:30|30696.6|30656.6|30677.4|30637.4|30697.4|30657.4|30677.4|30637.4|56
1738334380000|2025-01-31 14:39:40|30675.4|30635.4|30669.5|30629.5|30675.4|30635.4|30669.5|30629.5|0
1738334390000|2025-01-31 14:39:50|30672.4|30632.4|30669.5|30629.5|30682.4|30642.4|30669.5|30629.5|83
1738334400000|2025-01-31 14:40:00|30659.5|30619.5|30642.4|30602.4|30667.4|30627.4|30642.4|30602.4|47
1738334410000|2025-01-31 14:40:10|30639.5|30599.5|30629.5|30589.5|30639.5|30599.5|30629.5|30589.5|46
1738334420000|2025-01-31 14:40:20|30627.4|30587.4|30635.4|30595.4|30635.4|30595.4|30622.4|30582.4|59
1738334430000|2025-01-31 14:40:30|30632.4|30592.4|30622.4|30582.4|30635.4|30595.4|30622.4|30582.4|15
1738334440000|2025-01-31 14:40:40|30619.5|30579.5|30612.4|30572.4|30622.4|30582.4|30602.4|30562.4|20
1738334450000|2025-01-31 14:40:50|30609.5|30569.5|30603.3|30563.3|30619.5|30579.5|30595.4|30555.4|338
1738334460000|2025-01-31 14:41:00|30600.4|30560.4|30588.3|30548.3|30611.3|30571.3|30588.3|30548.3|51
1738334470000|2025-01-31 14:41:10|30585.4|30545.4|30556.3|30516.3|30585.4|30545.4|30556.3|30516.3|90
1738334480000|2025-01-31 14:41:20|30566.3|30526.3|30588.3|30548.3|30588.3|30548.3|30563.3|30523.3|31
1738334490000|2025-01-31 14:41:30|30585.4|30545.4|30595.4|30555.4|30601.3|30561.3|30585.4|30545.4|6
1738334500000|2025-01-31 14:41:40|30591.3|30551.3|30595.4|30555.4|30595.4|30555.4|30588.3|30548.3|18
1738334510000|2025-01-31 14:41:50|30588.3|30548.3|30595.4|30555.4|30595.4|30555.4|30585.4|30545.4|4
1738334520000|2025-01-31 14:42:00|30588.3|30548.3|30583.3|30543.3|30590.4|30550.4|30575.4|30535.4|7
1738334530000|2025-01-31 14:42:10|30580.4|30540.4|30595.4|30555.4|30603.3|30563.3|30580.4|30540.4|13
1738334540000|2025-01-31 14:42:20|30598.3|30558.3|30595.4|30555.4|30605.4|30565.4|30595.4|30555.4|8
1738334550000|2025-01-31 14:42:30|30593.3|30553.3|30585.4|30545.4|30595.4|30555.4|30585.4|30545.4|13
1738334560000|2025-01-31 14:42:40|30590.4|30550.4|30598.3|30558.3|30603.3|30563.3|30590.4|30550.4|22
1738334570000|2025-01-31 14:42:50|30595.4|30555.4|30595.4|30555.4|30595.4|30555.4|30595.4|30555.4|1
1738334580000|2025-01-31 14:43:00|30590.4|30550.4|30595.4|30555.4|30595.4|30555.4|30578.3|30538.3|48
1738334590000|2025-01-31 14:43:10|30593.3|30553.3|30595.4|30555.4|30595.4|30555.4|30585.4|30545.4|4
1738334600000|2025-01-31 14:43:20|30590.4|30550.4|30595.4|30555.4|30595.4|30555.4|30590.4|30550.4|3
1738334610000|2025-01-31 14:43:30|30598.3|30558.3|30600.4|30560.4|30605.4|30565.4|30598.3|30558.3|14
1738334620000|2025-01-31 14:43:40|30605.4|30565.4|30605.4|30565.4|30608.3|30568.3|30600.4|30560.4|17
1738334630000|2025-01-31 14:43:50|30608.3|30568.3|30608.3|30568.3|30608.3|30568.3|30608.3|30568.3|16
1738334640000|2025-01-31 14:44:00|30605.4|30565.4|30595.4|30555.4|30605.4|30565.4|30595.4|30555.4|11
1738334650000|2025-01-31 14:44:10|30598.3|30558.3|30608.3|30568.3|30608.3|30568.3|30598.3|30558.3|6
1738334660000|2025-01-31 14:44:20|30608.4|30568.4|30595.4|30555.4|30608.4|30568.4|30595.4|30555.4|15
1738334670000|2025-01-31 14:44:30|30593.4|30553.4|30605.4|30565.4|30608.4|30568.4|30590.4|30550.4|14
1738334680000|2025-01-31 14:44:40|30608.4|30568.4|30625.4|30585.4|30625.4|30585.4|30605.4|30565.4|28
1738334690000|2025-01-31 14:44:50|30618.4|30578.4|30635.4|30595.4|30635.4|30595.4|30618.4|30578.4|10
1738334700000|2025-01-31 14:45:00|30638.4|30598.4|30643.4|30603.4|30645.4|30605.4|30635.4|30595.4|57
1738334710000|2025-01-31 14:45:10|30640.4|30600.4|30648.4|30608.4|30655.4|30615.4|30635.4|30595.4|35
1738334720000|2025-01-31 14:45:20|30645.4|30605.4|30625.4|30585.4|30648.4|30608.4|30625.4|30585.4|32
1738334730000|2025-01-31 14:45:30|30635.4|30595.4|30625.4|30585.4|30635.4|30595.4|30625.4|30585.4|18
1738334740000|2025-01-31 14:45:40|30635.4|30595.4|30635.4|30595.4|30635.4|30595.4|30635.4|30595.4|19
1738334750000|2025-01-31 14:45:50|30628.4|30588.4|30678.4|30638.4|30678.4|30638.4|30628.4|30588.4|71
1738334760000|2025-01-31 14:46:00|30681.3|30641.3|30675.4|30635.4|30688.4|30648.4|30670.4|30630.4|20
1738334770000|2025-01-31 14:46:10|30673.4|30633.4|30685.4|30645.4|30685.4|30645.4|30653.4|30613.4|92
1738334780000|2025-01-31 14:46:20|30680.4|30640.4|30670.4|30630.4|30680.4|30640.4|30665.4|30625.4|30
1738334790000|2025-01-31 14:46:30|30675.4|30635.4|30693.4|30653.4|30695.4|30655.4|30675.4|30635.4|38
1738334800000|2025-01-31 14:46:40|30690.4|30650.4|30688.4|30648.4|30695.4|30655.4|30685.4|30645.4|15
1738334810000|2025-01-31 14:46:50|30693.4|30653.4|30678.4|30638.4|30695.4|30655.4|30678.4|30638.4|19
1738334820000|2025-01-31 14:47:00|30683.4|30643.4|30668.4|30628.4|30685.4|30645.4|30668.4|30628.4|26
1738334830000|2025-01-31 14:47:10|30673.4|30633.4|30663.4|30623.4|30673.4|30633.4|30655.4|30615.4|20
1738334840000|2025-01-31 14:47:20|30665.4|30625.4|30655.4|30615.4|30675.4|30635.4|30650.4|30610.4|44
1738334850000|2025-01-31 14:47:30|30648.4|30608.4|30645.5|30605.5|30650.4|30610.4|30645.4|30605.4|6
1738334860000|2025-01-31 14:47:40|30635.5|30595.5|30635.5|30595.5|30635.5|30595.5|30635.5|30595.5|15
1738334870000|2025-01-31 14:47:50|30630.5|30590.5|30620.5|30580.5|30630.5|30590.5|30620.5|30580.5|32
1738334880000|2025-01-31 14:48:00|30622.5|30582.5|30645.5|30605.5|30645.5|30605.5|30622.5|30582.5|35
1738334890000|2025-01-31 14:48:10|30642.5|30602.5|30648.4|30608.4|30653.4|30613.4|30642.5|30602.5|32
1738334900000|2025-01-31 14:48:20|30655.5|30615.5|30668.4|30628.4|30671.3|30631.3|30653.4|30613.4|19
1738334910000|2025-01-31 14:48:30|30665.5|30625.5|30665.5|30625.5|30668.4|30628.4|30665.5|30625.5|2
1738334920000|2025-01-31 14:48:40|30655.5|30615.5|30652.5|30612.5|30655.5|30615.5|30652.5|30612.5|116
1738334930000|2025-01-31 14:48:50|30655.5|30615.5|30678.4|30638.4|30678.4|30638.4|30655.5|30615.5|25
1738334940000|2025-01-31 14:49:00|30680.5|30640.5|30675.5|30635.5|30685.5|30645.5|30665.5|30625.5|21
1738334950000|2025-01-31 14:49:10|30670.5|30630.5|30675.5|30635.5|30675.5|30635.5|30670.5|30630.5|15
1738334960000|2025-01-31 14:49:20|30681.3|30641.3|30685.5|30645.5|30685.5|30645.5|30675.5|30635.5|21
1738334970000|2025-01-31 14:49:30|||||||||13
1738334980000|2025-01-31 14:49:40|30695.5|30655.5|30711.3|30671.3|30711.3|30671.3|30695.5|30655.5|23
1738334990000|2025-01-31 14:49:50|30708.4|30668.4|30715.5|30675.5|30718.4|30678.4|30705.5|30665.5|36
1738335000000|2025-01-31 14:50:00|30718.4|30678.4|30705.5|30665.5|30718.4|30678.4|30702.5|30662.5|33
1738335010000|2025-01-31 14:50:10|30695.5|30655.5|30695.5|30655.5|30695.5|30655.5|30695.5|30655.5|31
1738335020000|2025-01-31 14:50:20|30688.4|30648.4|30678.4|30638.4|30693.4|30653.4|30678.4|30638.4|20
1738335030000|2025-01-31 14:50:30|30675.5|30635.5|30673.4|30633.4|30675.5|30635.5|30665.5|30625.5|36
1738335040000|2025-01-31 14:50:40|30675.5|30635.5|30670.5|30630.5|30685.5|30645.5|30668.4|30628.4|16
1738335050000|2025-01-31 14:50:50|30675.5|30635.5|30670.5|30630.5|30675.5|30635.5|30665.5|30625.5|6
1738335060000|2025-01-31 14:51:00|30668.4|30628.4|30648.4|30608.4|30673.4|30633.4|30648.4|30608.4|22
1738335070000|2025-01-31 14:51:10|30645.5|30605.5|30643.4|30603.4|30653.4|30613.4|30640.5|30600.5|5
1738335080000|2025-01-31 14:51:20|30645.5|30605.5|30645.5|30605.5|30655.5|30615.5|30645.5|30605.5|6
1738335090000|2025-01-31 14:51:30|30648.4|30608.4|30648.4|30608.4|30648.4|30608.4|30645.5|30605.5|0
1738335100000|2025-01-31 14:51:40|30645.5|30605.5|30648.4|30608.4|30655.5|30615.5|30645.5|30605.5|10
1738335110000|2025-01-31 14:51:50|30645.5|30605.5|30638.4|30598.4|30648.4|30608.4|30635.5|30595.5|39
1738335120000|2025-01-31 14:52:00|30635.5|30595.5|30628.4|30588.4|30635.5|30595.5|30628.4|30588.4|13
1738335130000|2025-01-31 14:52:10|30625.5|30585.5|30633.4|30593.4|30635.5|30595.5|30618.4|30578.4|14
1738335140000|2025-01-31 14:52:20|30635.5|30595.5|30631.4|30591.4|30635.5|30595.5|30625.5|30585.5|7
1738335150000|2025-01-31 14:52:30|30628.4|30588.4|30628.4|30588.4|30643.4|30603.4|30628.4|30588.4|9
1738335160000|2025-01-31 14:52:40|30625.5|30585.5|30618.4|30578.4|30625.5|30585.5|30615.5|30575.5|10
1738335170000|2025-01-31 14:52:50|30622.6|30582.6|30608.4|30568.4|30625.5|30585.5|30608.4|30568.4|15
1738335180000|2025-01-31 14:53:00|30611.4|30571.4|30605.5|30565.5|30611.4|30571.4|30605.5|30565.5|0
1738335190000|2025-01-31 14:53:10|||||||||1
1738335200000|2025-01-31 14:53:20|30608.4|30568.4|30608.4|30568.4|30613.4|30573.4|30605.5|30565.5|13
1738335210000|2025-01-31 14:53:30|30610.5|30570.5|30588.4|30548.4|30613.4|30573.4|30588.4|30548.4|27
1738335220000|2025-01-31 14:53:40|30598.4|30558.4|30601.4|30561.4|30605.5|30565.5|30595.5|30555.5|17
1738335230000|2025-01-31 14:53:50|30598.4|30558.4|30585.5|30545.5|30605.5|30565.5|30585.5|30545.5|8
1738335240000|2025-01-31 14:54:00|30580.5|30540.5|30580.5|30540.5|30585.5|30545.5|30580.5|30540.5|5
1738335250000|2025-01-31 14:54:10|30585.5|30545.5|30580.5|30540.5|30585.5|30545.5|30580.5|30540.5|13
1738335260000|2025-01-31 14:54:20|30585.5|30545.5|30595.5|30555.5|30595.5|30555.5|30585.5|30545.5|10
1738335270000|2025-01-31 14:54:30|30593.5|30553.5|30598.5|30558.5|30598.5|30558.5|30593.5|30553.5|2
1738335280000|2025-01-31 14:54:40|30595.5|30555.5|30603.5|30563.5|30605.5|30565.5|30595.5|30555.5|5
1738335290000|2025-01-31 14:54:50|30605.5|30565.5|30603.5|30563.5|30605.5|30565.5|30600.5|30560.5|2
1738335300000|2025-01-31 14:55:00|30605.5|30565.5|30608.5|30568.5|30608.5|30568.5|30605.5|30565.5|5
1738335310000|2025-01-31 14:55:10|30605.5|30565.5|30608.5|30568.5|30613.5|30573.5|30605.5|30565.5|4
1738335320000|2025-01-31 14:55:20|30611.4|30571.4|30598.5|30558.5|30611.4|30571.4|30595.5|30555.5|9
1738335330000|2025-01-31 14:55:30|30605.5|30565.5|30605.5|30565.5|30605.5|30565.5|30595.5|30555.5|14
1738335340000|2025-01-31 14:55:40|30603.5|30563.5|30605.5|30565.5|30605.5|30565.5|30598.5|30558.5|0
1738335350000|2025-01-31 14:55:50|30598.5|30558.5|30595.5|30555.5|30605.5|30565.5|30595.5|30555.5|28
1738335360000|2025-01-31 14:56:00|30600.5|30560.5|30615.5|30575.5|30615.5|30575.5|30598.5|30558.5|26
1738335370000|2025-01-31 14:56:10|30605.5|30565.5|30608.5|30568.5|30608.5|30568.5|30605.5|30565.5|8
1738335380000|2025-01-31 14:56:20|30605.5|30565.5|30598.5|30558.5|30605.5|30565.5|30598.5|30558.5|9
1738335390000|2025-01-31 14:56:30|30595.5|30555.5|30615.5|30575.5|30618.5|30578.5|30595.5|30555.5|10
1738335400000|2025-01-31 14:56:40|30611.4|30571.4|30605.5|30565.5|30611.4|30571.4|30605.5|30565.5|11
1738335410000|2025-01-31 14:56:50|30611.4|30571.4|30615.5|30575.5|30623.5|30583.5|30611.4|30571.4|13
1738335420000|2025-01-31 14:57:00|30605.5|30565.5|30595.5|30555.5|30605.5|30565.5|30595.5|30555.5|1
1738335440000|2025-01-31 14:57:20|30595.6|30555.6|30595.6|30555.6|30595.6|30555.6|30585.6|30545.6|5
1738335450000|2025-01-31 14:57:30|30598.5|30558.5|30595.6|30555.6|30605.6|30565.6|30595.6|30555.6|9
1738335460000|2025-01-31 14:57:40|30598.5|30558.5|30595.6|30555.6|30598.5|30558.5|30595.6|30555.6|2
1738335470000|2025-01-31 14:57:50|||||||||8
1738335480000|2025-01-31 14:58:00|30585.6|30545.6|30585.6|30545.6|30595.6|30555.6|30585.6|30545.6|15
1738335490000|2025-01-31 14:58:10|30588.5|30548.5|30588.5|30548.5|30588.5|30548.5|30588.5|30548.5|6
1738335500000|2025-01-31 14:58:20|30585.6|30545.6|30585.6|30545.6|30588.5|30548.5|30585.6|30545.6|0
1738335520000|2025-01-31 14:58:40|30595.6|30555.6|30595.6|30555.6|30595.6|30555.6|30588.5|30548.5|13
1738335530000|2025-01-31 14:58:50|30605.6|30565.6|30605.6|30565.6|30611.4|30571.4|30605.6|30565.6|24
1738335540000|2025-01-31 14:59:00|30615.6|30575.6|30615.6|30575.6|30625.6|30585.6|30615.6|30575.6|16
1738335550000|2025-01-31 14:59:10|30618.5|30578.5|30630.6|30590.6|30630.6|30590.6|30618.5|30578.5|8
1738335560000|2025-01-31 14:59:20|30635.6|30595.6|30620.6|30580.6|30635.6|30595.6|30615.6|30575.6|12
1738335570000|2025-01-31 14:59:30|30618.5|30578.5|30618.5|30578.5|30625.6|30585.6|30615.6|30575.6|7
1738335580000|2025-01-31 14:59:40|30622.6|30582.6|30615.6|30575.6|30622.6|30582.6|30615.6|30575.6|15
1738335590000|2025-01-31 14:59:50|30610.6|30570.6|30608.5|30568.5|30611.4|30571.4|30608.5|30568.5|20
1738335600000|2025-01-31 15:00:00|30605.6|30565.6|30578.5|30538.5|30605.6|30565.6|30578.5|30538.5|44
1738335610000|2025-01-31 15:00:10|30581.4|30541.4|30575.6|30535.6|30583.5|30543.5|30568.5|30528.5|18
1738335620000|2025-01-31 15:00:20|30578.5|30538.5|30578.5|30538.5|30578.5|30538.5|30575.6|30535.6|1
1738335630000|2025-01-31 15:00:30|30575.6|30535.6|30581.5|30541.5|30585.6|30545.6|30575.6|30535.6|9
1738335640000|2025-01-31 15:00:40|30578.5|30538.5|30585.6|30545.6|30585.6|30545.6|30578.5|30538.5|9
1738335650000|2025-01-31 15:00:50|30583.5|30543.5|30585.6|30545.6|30585.6|30545.6|30583.5|30543.5|0
1738335660000|2025-01-31 15:01:00|30591.5|30551.5|30598.5|30558.5|30601.5|30561.5|30591.5|30551.5|19
1738335670000|2025-01-31 15:01:10|30601.5|30561.5|30598.5|30558.5|30605.6|30565.6|30595.6|30555.6|19
1738335680000|2025-01-31 15:01:20|30605.6|30565.6|30608.5|30568.5|30611.5|30571.5|30605.6|30565.6|3
1738335690000|2025-01-31 15:01:30|30605.6|30565.6|30611.5|30571.5|30611.5|30571.5|30605.6|30565.6|6
1738335700000|2025-01-31 15:01:40|30613.5|30573.5|30605.6|30565.6|30613.5|30573.5|30605.6|30565.6|14
1738335710000|2025-01-31 15:01:50|30608.5|30568.5|30605.6|30565.6|30608.5|30568.5|30605.6|30565.6|2
1738335720000|2025-01-31 15:02:00|30603.5|30563.5|30605.6|30565.6|30605.6|30565.6|30598.5|30558.5|23
1738335730000|2025-01-31 15:02:10|30598.5|30558.5|30591.5|30551.5|30598.5|30558.5|30588.5|30548.5|40
1738335740000|2025-01-31 15:02:20|30588.5|30548.5|30585.6|30545.6|30588.5|30548.5|30585.6|30545.6|0
1738335750000|2025-01-31 15:02:30|30588.5|30548.5|30588.5|30548.5|30591.5|30551.5|30585.6|30545.6|2
1738335760000|2025-01-31 15:02:40|30595.6|30555.6|30598.5|30558.5|30598.5|30558.5|30595.6|30555.6|5
1738335770000|2025-01-31 15:02:50|30595.6|30555.6|30618.5|30578.5|30625.6|30585.6|30595.6|30555.6|64
1738335780000|2025-01-31 15:03:00|30615.6|30575.6|30641.5|30601.5|30645.6|30605.6|30615.6|30575.6|58
1738335790000|2025-01-31 15:03:10|30635.6|30595.6|30635.6|30595.6|30638.5|30598.5|30635.6|30595.6|6
1738335800000|2025-01-31 15:03:20|30628.5|30588.5|30625.6|30585.6|30635.6|30595.6|30625.6|30585.6|16
1738335810000|2025-01-31 15:03:30|30630.6|30590.6|30625.6|30585.6|30630.6|30590.6|30625.6|30585.6|3
1738335820000|2025-01-31 15:03:40|30620.6|30580.6|30620.6|30580.6|30620.6|30580.6|30620.6|30580.6|43
1738335830000|2025-01-31 15:03:50|30618.6|30578.6|30630.6|30590.6|30630.6|30590.6|30615.6|30575.6|12
1738335840000|2025-01-31 15:04:00|30635.6|30595.6|30618.6|30578.6|30635.6|30595.6|30618.6|30578.6|4
1738335850000|2025-01-31 15:04:10|30621.5|30581.5|30625.6|30585.6|30625.6|30585.6|30621.5|30581.5|3
1738335860000|2025-01-31 15:04:20|30630.6|30590.6|30645.6|30605.6|30645.6|30605.6|30630.6|30590.6|7
1738335870000|2025-01-31 15:04:30|30638.6|30598.6|30635.6|30595.6|30638.6|30598.6|30635.6|30595.6|14
1738335880000|2025-01-31 15:04:40|30638.6|30598.6|30635.6|30595.6|30638.6|30598.6|30635.6|30595.6|7
1738335890000|2025-01-31 15:04:50|30645.6|30605.6|30648.6|30608.6|30648.6|30608.6|30645.6|30605.6|5
1738335900000|2025-01-31 15:05:00|30655.6|30615.6|30655.6|30615.6|30655.6|30615.6|30648.6|30608.6|20
1738335910000|2025-01-31 15:05:10|30650.6|30610.6|30645.6|30605.6|30650.6|30610.6|30641.5|30601.5|24
1738335920000|2025-01-31 15:05:20|30651.5|30611.5|30652.7|30612.7|30655.6|30615.6|30647.7|30607.7|12
1738335930000|2025-01-31 15:05:30|30655.6|30615.6|30652.7|30612.7|30655.6|30615.6|30652.7|30612.7|0
1738335940000|2025-01-31 15:05:40|30649.8|30609.8|30652.7|30612.7|30662.7|30622.7|30649.8|30609.8|15
1738335950000|2025-01-31 15:05:50|30649.8|30609.8|30639.8|30599.8|30649.8|30609.8|30632.7|30592.7|20
1738335960000|2025-01-31 15:06:00|30637.7|30597.7|30642.7|30602.7|30647.7|30607.7|30637.7|30597.7|33
1738335970000|2025-01-31 15:06:10|30645.6|30605.6|30642.7|30602.7|30645.6|30605.6|30642.7|30602.7|3
1738335980000|2025-01-31 15:06:20|30639.8|30599.8|30639.8|30599.8|30639.8|30599.8|30639.8|30599.8|0
1738335990000|2025-01-31 15:06:30|30645.6|30605.6|30642.7|30602.7|30645.6|30605.6|30642.7|30602.7|34
1738336000000|2025-01-31 15:06:40|30639.8|30599.8|30652.7|30612.7|30652.7|30612.7|30639.8|30599.8|2
1738336010000|2025-01-31 15:06:50|30655.6|30615.6|30655.6|30615.6|30655.6|30615.6|30652.7|30612.7|0
1738336020000|2025-01-31 15:07:00|30665.6|30625.6|30649.8|30609.8|30665.6|30625.6|30649.8|30609.8|22
1738336030000|2025-01-31 15:07:10|30652.7|30612.7|30652.7|30612.7|30652.7|30612.7|30649.8|30609.8|0
1738336040000|2025-01-31 15:07:20|30655.7|30615.7|30649.8|30609.8|30655.7|30615.7|30649.8|30609.8|6
1738336050000|2025-01-31 15:07:30|30647.7|30607.7|30652.7|30612.7|30652.7|30612.7|30645.7|30605.7|7
1738336060000|2025-01-31 15:07:40|30649.8|30609.8|30652.7|30612.7|30652.7|30612.7|30649.8|30609.8|2
1738336070000|2025-01-31 15:07:50|30649.8|30609.8|30639.8|30599.8|30655.7|30615.7|30639.8|30599.8|7
1738336080000|2025-01-31 15:08:00|30635.7|30595.7|30632.7|30592.7|30635.7|30595.7|30632.7|30592.7|8
1738336090000|2025-01-31 15:08:10|30635.7|30595.7|30642.7|30602.7|30645.7|30605.7|30635.7|30595.7|3
1738336100000|2025-01-31 15:08:20|30649.8|30609.8|30647.7|30607.7|30649.8|30609.8|30645.7|30605.7|8
1738336110000|2025-01-31 15:08:30|30642.7|30602.7|30642.7|30602.7|30642.7|30602.7|30642.7|30602.7|0
1738336120000|2025-01-31 15:08:40|30647.7|30607.7|30647.7|30607.7|30647.7|30607.7|30647.7|30607.7|1
1738336130000|2025-01-31 15:08:50|30649.8|30609.8|30649.8|30609.8|30649.8|30609.8|30645.7|30605.7|7
1738336140000|2025-01-31 15:09:00|30652.7|30612.7|30652.7|30612.7|30652.7|30612.7|30649.8|30609.8|5
1738336150000|2025-01-31 15:09:10|30649.8|30609.8|30649.8|30609.8|30649.8|30609.8|30647.7|30607.7|11
1738336160000|2025-01-31 15:09:20|30652.7|30612.7|30652.7|30612.7|30659.8|30619.8|30652.7|30612.7|24
1738336170000|2025-01-31 15:09:30|30658.6|30618.6|30667.7|30627.7|30667.7|30627.7|30655.7|30615.7|196
1738336180000|2025-01-31 15:09:40|30665.7|30625.7|30665.7|30625.7|30665.7|30625.7|30665.7|30625.7|3
1738336200000|2025-01-31 15:10:00|30645.7|30605.7|30642.7|30602.7|30647.7|30607.7|30642.7|30602.7|11
1738336210000|2025-01-31 15:10:10|30645.7|30605.7|30645.7|30605.7|30655.7|30615.7|30645.7|30605.7|12
1738336220000|2025-01-31 15:10:20|30635.7|30595.7|30643.6|30603.6|30645.7|30605.7|30635.7|30595.7|60
1738336230000|2025-01-31 15:10:30|30641.6|30601.6|30643.6|30603.6|30643.6|30603.6|30641.6|30601.6|7
1738336240000|2025-01-31 15:10:40|30641.6|30601.6|30635.7|30595.7|30643.6|30603.6|30628.6|30588.6|10
1738336250000|2025-01-31 15:10:50|30630.7|30590.7|30625.7|30585.7|30630.7|30590.7|30625.7|30585.7|5
1738336260000|2025-01-31 15:11:00|30631.6|30591.6|30628.6|30588.6|30633.6|30593.6|30628.6|30588.6|13
1738336270000|2025-01-31 15:11:10|30625.7|30585.7|30625.7|30585.7|30625.7|30585.7|30615.7|30575.7|26
1738336280000|2025-01-31 15:11:20|30623.6|30583.6|30635.7|30595.7|30635.7|30595.7|30623.6|30583.6|19
1738336290000|2025-01-31 15:11:30|||||||||2
1738336300000|2025-01-31 15:11:40|30628.6|30588.6|30633.6|30593.6|30635.7|30595.7|30628.6|30588.6|23
1738336310000|2025-01-31 15:11:50|30630.7|30590.7|30630.7|30590.7|30635.7|30595.7|30630.7|30590.7|0
1738336320000|2025-01-31 15:12:00|30632.8|30592.8|30635.7|30595.7|30635.7|30595.7|30632.8|30592.8|0
1738336330000|2025-01-31 15:12:10|30638.6|30598.6|30660.7|30620.7|30663.6|30623.6|30635.7|30595.7|50
1738336340000|2025-01-31 15:12:20|30663.6|30623.6|30675.7|30635.7|30678.6|30638.6|30660.7|30620.7|7
1738336350000|2025-01-31 15:12:30|30668.6|30628.6|30670.7|30630.7|30675.7|30635.7|30665.7|30625.7|65
1738336370000|2025-01-31 15:12:50|30668.6|30628.6|30685.7|30645.7|30685.7|30645.7|30665.7|30625.7|22
1738336380000|2025-01-31 15:13:00|30678.6|30638.6|30675.7|30635.7|30680.7|30640.7|30675.7|30635.7|5
1738336390000|2025-01-31 15:13:10|30665.7|30625.7|30665.7|30625.7|30665.7|30625.7|30665.7|30625.7|34
1738336400000|2025-01-31 15:13:20|30662.8|30622.8|30660.7|30620.7|30662.8|30622.8|30660.7|30620.7|9
1738336410000|2025-01-31 15:13:30|30663.7|30623.7|30665.7|30625.7|30665.7|30625.7|30663.7|30623.7|0
1738336420000|2025-01-31 15:13:40|30658.7|30618.7|30658.7|30618.7|30661.6|30621.6|30655.7|30615.7|3
1738336430000|2025-01-31 15:13:50|30661.6|30621.6|30658.7|30618.7|30665.7|30625.7|30658.7|30618.7|4
1738336440000|2025-01-31 15:14:00|30655.7|30615.7|30655.7|30615.7|30661.6|30621.6|30655.7|30615.7|3
1738336450000|2025-01-31 15:14:10|30657.8|30617.8|30655.7|30615.7|30665.7|30625.7|30655.7|30615.7|21
1738336460000|2025-01-31 15:14:20|30658.7|30618.7|30673.7|30633.7|30675.7|30635.7|30658.7|30618.7|5
1738336470000|2025-01-31 15:14:30|30670.7|30630.7|30668.7|30628.7|30675.7|30635.7|30668.7|30628.7|1
1738336480000|2025-01-31 15:14:40|30665.7|30625.7|30665.7|30625.7|30675.7|30635.7|30665.7|30625.7|13
1738336490000|2025-01-31 15:14:50|30668.7|30628.7|30670.7|30630.7|30673.7|30633.7|30665.7|30625.7|1
1738336500000|2025-01-31 15:15:00|30675.7|30635.7|30663.7|30623.7|30675.7|30635.7|30658.7|30618.7|8
1738336510000|2025-01-31 15:15:10|30660.7|30620.7|30665.7|30625.7|30665.7|30625.7|30658.7|30618.7|22
1738336530000|2025-01-31 15:15:30|30658.7|30618.7|30655.7|30615.7|30658.7|30618.7|30655.7|30615.7|11
1738336540000|2025-01-31 15:15:40|30658.7|30618.7|30665.7|30625.7|30665.7|30625.7|30655.7|30615.7|15
1738336550000|2025-01-31 15:15:50|30668.7|30628.7|30670.7|30630.7|30675.7|30635.7|30668.7|30628.7|8
1738336560000|2025-01-31 15:16:00|30668.7|30628.7|30675.7|30635.7|30681.6|30641.6|30668.7|30628.7|7
1738336570000|2025-01-31 15:16:10|30670.7|30630.7|30665.7|30625.7|30675.7|30635.7|30665.7|30625.7|61
1738336580000|2025-01-31 15:16:20|30663.7|30623.7|30675.7|30635.7|30675.7|30635.7|30663.7|30623.7|83
1738336600000|2025-01-31 15:16:40|30670.7|30630.7|30665.7|30625.7|30673.7|30633.7|30665.7|30625.7|3
1738336610000|2025-01-31 15:16:50|30655.7|30615.7|30655.8|30615.8|30655.8|30615.8|30655.7|30615.7|1
1738336620000|2025-01-31 15:17:00|30665.8|30625.8|30660.8|30620.8|30665.8|30625.8|30655.8|30615.8|20
1738336630000|2025-01-31 15:17:10|30655.8|30615.8|30655.8|30615.8|30655.8|30615.8|30655.8|30615.8|0
1738336640000|2025-01-31 15:17:20|||||||||5
1738336660000|2025-01-31 15:17:40|30662.8|30622.8|30665.8|30625.8|30665.8|30625.8|30662.8|30622.8|9
1738336670000|2025-01-31 15:17:50|30660.8|30620.8|30658.7|30618.7|30665.8|30625.8|30658.7|30618.7|13
1738336680000|2025-01-31 15:18:00|30660.8|30620.8|30660.8|30620.8|30660.8|30620.8|30660.8|30620.8|0
1738336690000|2025-01-31 15:18:10|30662.8|30622.8|30660.8|30620.8|30665.8|30625.8|30655.8|30615.8|9
1738336700000|2025-01-31 15:18:20|30665.8|30625.8|30665.8|30625.8|30665.8|30625.8|30660.8|30620.8|0
1738336710000|2025-01-31 15:18:30|30660.8|30620.8|30660.8|30620.8|30660.8|30620.8|30660.8|30620.8|1
1738336720000|2025-01-31 15:18:40|30658.7|30618.7|30665.8|30625.8|30665.8|30625.8|30655.8|30615.8|20
1738336740000|2025-01-31 15:19:00|30655.8|30615.8|30655.8|30615.8|30655.8|30615.8|30655.8|30615.8|7
1738336750000|2025-01-31 15:19:10|||||||||1
1738336760000|2025-01-31 15:19:20|30660.8|30620.8|30665.8|30625.8|30665.8|30625.8|30655.8|30615.8|8
1738336770000|2025-01-31 15:19:30|30660.8|30620.8|30655.8|30615.8|30660.8|30620.8|30655.8|30615.8|2
1738336780000|2025-01-31 15:19:40|30665.8|30625.8|30665.8|30625.8|30665.8|30625.8|30658.7|30618.7|3
1738336790000|2025-01-31 15:19:50|30663.7|30623.7|30665.8|30625.8|30665.8|30625.8|30660.8|30620.8|0
1738336800000|2025-01-31 15:20:00|30661.7|30621.7|30660.8|30620.8|30665.8|30625.8|30655.8|30615.8|39
1738336810000|2025-01-31 15:20:10|30663.7|30623.7|30665.8|30625.8|30665.8|30625.8|30660.8|30620.8|0
1738336820000|2025-01-31 15:20:20|30662.9|30622.9|30660.8|30620.8|30665.8|30625.8|30660.8|30620.8|2
1738336830000|2025-01-31 15:20:30|30658.7|30618.7|30665.8|30625.8|30665.8|30625.8|30658.7|30618.7|1
1738336840000|2025-01-31 15:20:40|30670.8|30630.8|30675.8|30635.8|30675.8|30635.8|30670.8|30630.8|23
1738336850000|2025-01-31 15:20:50|||||||||4
1738336860000|2025-01-31 15:21:00|30685.8|30645.8|30695.8|30655.8|30695.8|30655.8|30685.8|30645.8|19
1738336870000|2025-01-31 15:21:10|30705.8|30665.8|30695.8|30655.8|30705.8|30665.8|30695.8|30655.8|10
1738336880000|2025-01-31 15:21:20|30698.7|30658.7|30695.8|30655.8|30698.7|30658.7|30695.8|30655.8|5
1738336890000|2025-01-31 15:21:30|30698.7|30658.7|30698.7|30658.7|30698.7|30658.7|30695.8|30655.8|15
1738336900000|2025-01-31 15:21:40|30695.8|30655.8|30688.7|30648.7|30695.8|30655.8|30688.7|30648.7|3
1738336910000|2025-01-31 15:21:50|30691.7|30651.7|30695.8|30655.8|30695.8|30655.8|30691.7|30651.7|12
1738336920000|2025-01-31 15:22:00|30693.7|30653.7|30693.7|30653.7|30695.8|30655.8|30693.7|30653.7|4
1738336930000|2025-01-31 15:22:10|30690.8|30650.8|30698.7|30658.7|30701.7|30661.7|30690.8|30650.8|1
1738336940000|2025-01-31 15:22:20|30705.8|30665.8|30695.8|30655.8|30705.8|30665.8|30695.8|30655.8|6
1738336950000|2025-01-31 15:22:30|30690.8|30650.8|30690.8|30650.8|30690.8|30650.8|30690.8|30650.8|2
1738336960000|2025-01-31 15:22:40|30688.7|30648.7|30675.8|30635.8|30688.7|30648.7|30675.8|30635.8|2
1738336970000|2025-01-31 15:22:50|30678.7|30638.7|30683.7|30643.7|30685.8|30645.8|30678.7|30638.7|8
1738336980000|2025-01-31 15:23:00|30685.8|30645.8|30678.7|30638.7|30685.8|30645.8|30675.8|30635.8|7
1738336990000|2025-01-31 15:23:10|30675.8|30635.8|30685.8|30645.8|30685.8|30645.8|30675.8|30635.8|303
1738337010000|2025-01-31 15:23:30|30695.8|30655.8|30697.9|30657.9|30697.9|30657.9|30692.9|30652.9|8
1738337020000|2025-01-31 15:23:40|30699.9|30659.9|30702.9|30662.9|30702.9|30662.9|30697.9|30657.9|0
1738337030000|2025-01-31 15:23:50|30705.8|30665.8|30697.9|30657.9|30707.9|30667.9|30695.8|30655.8|44
1738337040000|2025-01-31 15:24:00|30695.8|30655.8|30695.8|30655.8|30697.9|30657.9|30695.8|30655.8|0
1738337060000|2025-01-31 15:24:20|30687.9|30647.9|30692.9|30652.9|30692.9|30652.9|30685.8|30645.8|2
1738337070000|2025-01-31 15:24:30|30695.8|30655.8|30705.8|30665.8|30705.8|30665.8|30692.9|30652.9|14
1738337080000|2025-01-31 15:24:40|30702.9|30662.9|30702.9|30662.9|30702.9|30662.9|30697.9|30657.9|1
1738337090000|2025-01-31 15:24:50|30705.8|30665.8|30697.9|30657.9|30705.8|30665.8|30695.8|30655.8|0
1738337100000|2025-01-31 15:25:00|30695.8|30655.8|30692.9|30652.9|30695.8|30655.8|30692.9|30652.9|1
1738337110000|2025-01-31 15:25:10|30690|30650|30685.8|30645.8|30690|30650|30685.8|30645.8|16
1738337120000|2025-01-31 15:25:20|30680.8|30640.8|30680.8|30640.8|30680.8|30640.8|30680.8|30640.8|2
1738337130000|2025-01-31 15:25:30|30675.8|30635.8|30685.8|30645.8|30685.8|30645.8|30675.8|30635.8|7
1738337140000|2025-01-31 15:25:40|30695.8|30655.8|30685.8|30645.8|30695.8|30655.8|30685.8|30645.8|18
1738337150000|2025-01-31 15:25:50|30690.8|30650.8|30685.8|30645.8|30690.8|30650.8|30685.8|30645.8|3
1738337160000|2025-01-31 15:26:00|30682.9|30642.9|30677.9|30637.9|30685.8|30645.8|30677.9|30637.9|4
1738337170000|2025-01-31 15:26:10|30675.8|30635.8|30692.9|30652.9|30695.8|30655.8|30675.8|30635.8|25
1738337180000|2025-01-31 15:26:20|30695.8|30655.8|30695.8|30655.8|30695.8|30655.8|30695.8|30655.8|6
1738337190000|2025-01-31 15:26:30|30692.9|30652.9|30685.8|30645.8|30695.8|30655.8|30685.8|30645.8|16
1738337200000|2025-01-31 15:26:40|30685.9|30645.9|30685.9|30645.9|30685.9|30645.9|30682.9|30642.9|1
1738337210000|2025-01-31 15:26:50|30682.9|30642.9|30672.9|30632.9|30682.9|30642.9|30672.9|30632.9|13
1738337220000|2025-01-31 15:27:00|30675.9|30635.9|30675.9|30635.9|30680|30640|30675.9|30635.9|6
1738337230000|2025-01-31 15:27:10|30672.9|30632.9|30655.9|30615.9|30672.9|30632.9|30655.9|30615.9|12
1738337240000|2025-01-31 15:27:20|30645.9|30605.9|30642.9|30602.9|30647.9|30607.9|30642.9|30602.9|13
1738337250000|2025-01-31 15:27:30|30640|30600|30642.9|30602.9|30642.9|30602.9|30640|30600|1
1738337260000|2025-01-31 15:27:40|30637.9|30597.9|30632.9|30592.9|30640|30600|30630|30590|24
1738337270000|2025-01-31 15:27:50|30625.9|30585.9|30617.9|30577.9|30625.9|30585.9|30617.9|30577.9|46
1738337280000|2025-01-31 15:28:00|30611.7|30571.7|30603.8|30563.8|30615.9|30575.9|30601.7|30561.7|114
1738337290000|2025-01-31 15:28:10|30601.7|30561.7|30608.8|30568.8|30608.8|30568.8|30601.7|30561.7|10
1738337300000|2025-01-31 15:28:20|30605.9|30565.9|30615.9|30575.9|30615.9|30575.9|30601.7|30561.7|25
1738337320000|2025-01-31 15:28:40|30618.8|30578.8|30615.9|30575.9|30618.8|30578.8|30615.9|30575.9|1
1738337330000|2025-01-31 15:28:50|30618.8|30578.8|30618.8|30578.8|30618.8|30578.8|30618.8|30578.8|0
1738337340000|2025-01-31 15:29:00|30625.9|30585.9|30618.8|30578.8|30625.9|30585.9|30618.8|30578.8|13
1738337350000|2025-01-31 15:29:10|30620.9|30580.9|30628.8|30588.8|30628.8|30588.8|30620.9|30580.9|3
1738337360000|2025-01-31 15:29:20|30633.8|30593.8|30633.8|30593.8|30635.9|30595.9|30633.8|30593.8|5
1738337370000|2025-01-31 15:29:30|30628.8|30588.8|30638.8|30598.8|30638.8|30598.8|30628.8|30588.8|2
1738337380000|2025-01-31 15:29:40|30645.9|30605.9|30648.8|30608.8|30648.8|30608.8|30645.9|30605.9|12
1738337390000|2025-01-31 15:29:50|30645.9|30605.9|30645.9|30605.9|30648.8|30608.8|30645.9|30605.9|4
1738337400000|2025-01-31 15:30:00|30651.8|30611.8|30650.9|30610.9|30651.8|30611.8|30650.9|30610.9|4
1738337410000|2025-01-31 15:30:10|30653.8|30613.8|30650.9|30610.9|30655.9|30615.9|30650.9|30610.9|2
1738337420000|2025-01-31 15:30:20|30645.9|30605.9|30645.9|30605.9|30645.9|30605.9|30645.9|30605.9|2
1738337430000|2025-01-31 15:30:30|30648.8|30608.8|30648.8|30608.8|30648.8|30608.8|30645.9|30605.9|3
1738337440000|2025-01-31 15:30:40|30645.9|30605.9|30645.9|30605.9|30648.8|30608.8|30645.9|30605.9|4
1738337450000|2025-01-31 15:30:50|30648.8|30608.8|30648.8|30608.8|30648.8|30608.8|30641.8|30601.8|3
1738337460000|2025-01-31 15:31:00|30651.8|30611.8|30645.9|30605.9|30653.8|30613.8|30645.9|30605.9|6
1738337470000|2025-01-31 15:31:10|30641.8|30601.8|30635.9|30595.9|30643.8|30603.8|30635.9|30595.9|15
1738337480000|2025-01-31 15:31:20|30633.8|30593.8|30635.9|30595.9|30635.9|30595.9|30631.8|30591.8|22
1738337490000|2025-01-31 15:31:30|30631.8|30591.8|30641.8|30601.8|30641.8|30601.8|30631.8|30591.8|35
1738337500000|2025-01-31 15:31:40|30638.8|30598.8|30635.9|30595.9|30638.8|30598.8|30633.8|30593.8|16
1738337510000|2025-01-31 15:31:50|30633.8|30593.8|30625.9|30585.9|30638.8|30598.8|30621.8|30581.8|29
1738337520000|2025-01-31 15:32:00|30628.8|30588.8|30635.9|30595.9|30635.9|30595.9|30628.8|30588.8|16
1738337530000|2025-01-31 15:32:10|30631.8|30591.8|30628.8|30588.8|30635.9|30595.9|30628.8|30588.8|12
1738337540000|2025-01-31 15:32:20|30625.9|30585.9|30628.8|30588.8|30628.8|30588.8|30623.8|30583.8|34
1738337550000|2025-01-31 15:32:30|30633.8|30593.8|30635.9|30595.9|30641.8|30601.8|30633.8|30593.8|5
1738337560000|2025-01-31 15:32:40|30638.8|30598.8|30635.9|30595.9|30638.8|30598.8|30631.8|30591.8|18
1738337570000|2025-01-31 15:32:50|30633.8|30593.8|30641.8|30601.8|30641.8|30601.8|30633.8|30593.8|4
1738337580000|2025-01-31 15:33:00|30638.9|30598.9|30635.9|30595.9|30648.9|30608.9|30635.9|30595.9|17
1738337590000|2025-01-31 15:33:10|30631.8|30591.8|30628.9|30588.9|30635.9|30595.9|30628.9|30588.9|20
1738337600000|2025-01-31 15:33:20|30635.9|30595.9|30635.9|30595.9|30635.9|30595.9|30635.9|30595.9|6
1738337610000|2025-01-31 15:33:30|30631.8|30591.8|30621.8|30581.8|30631.8|30591.8|30621.8|30581.8|53
1738337620000|2025-01-31 15:33:40|30613.9|30573.9|30608.9|30568.9|30615.9|30575.9|30601.8|30561.8|204
1738337630000|2025-01-31 15:33:50|30610.9|30570.9|30605.9|30565.9|30610.9|30570.9|30605.9|30565.9|4
1738337640000|2025-01-31 15:34:00|30603.9|30563.9|30603.9|30563.9|30605.9|30565.9|30603.9|30563.9|0
1738337650000|2025-01-31 15:34:10|30601.8|30561.8|30611.8|30571.8|30611.8|30571.8|30601.8|30561.8|6
1738337660000|2025-01-31 15:34:20|30608.9|30568.9|30608.9|30568.9|30611.8|30571.8|30605.9|30565.9|3
1738337670000|2025-01-31 15:34:30|30605.9|30565.9|30605.9|30565.9|30605.9|30565.9|30601.8|30561.8|10
1738337680000|2025-01-31 15:34:40|30603.9|30563.9|30603.9|30563.9|30608.9|30568.9|30603.9|30563.9|16
1738337690000|2025-01-31 15:34:50|30601.8|30561.8|30605.9|30565.9|30605.9|30565.9|30601.8|30561.8|1
1738337700000|2025-01-31 15:35:00|30603.9|30563.9|30601.8|30561.8|30608.9|30568.9|30601.8|30561.8|8
1738337710000|2025-01-31 15:35:10|30603.9|30563.9|30601.8|30561.8|30603.9|30563.9|30601.8|30561.8|1
1738337720000|2025-01-31 15:35:20|30595.9|30555.9|30585.9|30545.9|30595.9|30555.9|30578.9|30538.9|19
1738337730000|2025-01-31 15:35:30|30583.9|30543.9|30575.9|30535.9|30583.9|30543.9|30575.9|30535.9|7
1738337740000|2025-01-31 15:35:40|30573|30533|30575.9|30535.9|30578.9|30538.9|30565.9|30525.9|24
1738337750000|2025-01-31 15:35:50|30578.9|30538.9|30575.9|30535.9|30585.9|30545.9|30575.9|30535.9|6
1738337760000|2025-01-31 15:36:00|30570.9|30530.9|30565.9|30525.9|30570.9|30530.9|30565.9|30525.9|6
1738337770000|2025-01-31 15:36:10|30568.9|30528.9|30565.9|30525.9|30575.9|30535.9|30565.9|30525.9|9
1738337780000|2025-01-31 15:36:20|30570.9|30530.9|30566|30526|30575.9|30535.9|30565.9|30525.9|2
1738337800000|2025-01-31 15:36:40|30563.9|30523.9|30568.9|30528.9|30568.9|30528.9|30563.9|30523.9|22
1738337810000|2025-01-31 15:36:50|30566|30526|30568.9|30528.9|30568.9|30528.9|30566|30526|2
1738337820000|2025-01-31 15:37:00|30566|30526|30566|30526|30568.9|30528.9|30563.9|30523.9|40
1738337830000|2025-01-31 15:37:10|30563.9|30523.9|30573.9|30533.9|30576|30536|30563.9|30523.9|23
1738337840000|2025-01-31 15:37:20|30571.8|30531.8|30568.9|30528.9|30571.8|30531.8|30563.9|30523.9|14
1738337850000|2025-01-31 15:37:30|30571.8|30531.8|30571.8|30531.8|30571.8|30531.8|30571.8|30531.8|0
1738337860000|2025-01-31 15:37:40|30563.9|30523.9|30563.9|30523.9|30563.9|30523.9|30561.8|30521.8|10
1738337880000|2025-01-31 15:38:00|30566|30526|30563.9|30523.9|30566|30526|30563.9|30523.9|2
1738337890000|2025-01-31 15:38:10|30561.8|30521.8|30563.9|30523.9|30563.9|30523.9|30561.8|30521.8|22
1738337910000|2025-01-31 15:38:30|30571.8|30531.8|30591.8|30551.8|30591.8|30551.8|30571.8|30531.8|30
1738337920000|2025-01-31 15:38:40|30593.9|30553.9|30601.8|30561.8|30603.9|30563.9|30593.9|30553.9|13
1738337940000|2025-01-31 15:39:00|30606|30566|30596|30556|30616|30576|30596|30556|17
1738337950000|2025-01-31 15:39:10|30601.9|30561.9|30598.9|30558.9|30601.9|30561.9|30596|30556|2
1738337960000|2025-01-31 15:39:20|30596|30556|30606|30566|30606|30566|30596|30556|13
1738337970000|2025-01-31 15:39:30|30611.9|30571.9|30608.9|30568.9|30611.9|30571.9|30608.9|30568.9|5
1738337980000|2025-01-31 15:39:40|30606|30566|30613.9|30573.9|30613.9|30573.9|30606|30566|11
1738337990000|2025-01-31 15:39:50|30611|30571|30606|30566|30611.9|30571.9|30606|30566|0
1738338000000|2025-01-31 15:40:00|||||||||5
1738338010000|2025-01-31 15:40:10|30611.9|30571.9|30603.9|30563.9|30616|30576|30598.9|30558.9|9
1738338020000|2025-01-31 15:40:20|30598.9|30558.9|30608.9|30568.9|30608.9|30568.9|30596|30556|18
1738338030000|2025-01-31 15:40:30|30606|30566|30618.9|30578.9|30626|30586|30606|30566|20
1738338040000|2025-01-31 15:40:40|30616|30576|30618.9|30578.9|30626|30586|30616|30576|18
1738338050000|2025-01-31 15:40:50|30623.9|30583.9|30623.9|30583.9|30631|30591|30616|30576|41
1738338060000|2025-01-31 15:41:00|30618.9|30578.9|30618.9|30578.9|30621.9|30581.9|30616|30576|2
1738338070000|2025-01-31 15:41:10|30621.9|30581.9|30613.9|30573.9|30621.9|30581.9|30606|30566|21
1738338080000|2025-01-31 15:41:20|30616|30576|30626|30586|30626|30586|30616|30576|1
1738338090000|2025-01-31 15:41:30|30623.9|30583.9|30636|30596|30636|30596|30621|30581|8
1738338100000|2025-01-31 15:41:40|30643.9|30603.9|30636|30596|30643.9|30603.9|30636|30596|3
1738338110000|2025-01-31 15:41:50|30646|30606|30656|30616|30656|30616|30646|30606|14
1738338120000|2025-01-31 15:42:00|30661.9|30621.9|30648.9|30608.9|30661.9|30621.9|30648.9|30608.9|14
1738338130000|2025-01-31 15:42:10|30646|30606|30646|30606|30646|30606|30643.9|30603.9|13
1738338140000|2025-01-31 15:42:20|30658.9|30618.9|30676|30636|30678.9|30638.9|30658.9|30618.9|62
1738338150000|2025-01-31 15:42:30|30678.9|30638.9|30686|30646|30694|30654|30678.9|30638.9|63
1738338160000|2025-01-31 15:42:40|30689|30649|30686|30646|30689|30649|30681|30641|2
1738338170000|2025-01-31 15:42:50|30696|30656|30704|30664|30706|30666|30696|30656|28
1738338180000|2025-01-31 15:43:00|30706|30666|30704|30664|30706|30666|30696|30656|49
1738338190000|2025-01-31 15:43:10|30706|30666|30699|30659|30706|30666|30694|30654|13
1738338200000|2025-01-31 15:43:20|30694|30654|30666|30626|30694|30654|30666|30626|100
1738338210000|2025-01-31 15:43:30|30664|30624|30674|30634|30676|30636|30664|30624|9
1738338220000|2025-01-31 15:43:40|30679|30639|30671.9|30631.9|30679|30639|30671.9|30631.9|10
1738338230000|2025-01-31 15:43:50|30674|30634|30679|30639|30679|30639|30674|30634|7
1738338240000|2025-01-31 15:44:00|30681.9|30641.9|30689|30649|30691.9|30651.9|30681.9|30641.9|47
1738338250000|2025-01-31 15:44:10|30691.9|30651.9|30691|30651|30696|30656|30691|30651|7
1738338260000|2025-01-31 15:44:20|30694|30654|30671.9|30631.9|30694|30654|30669|30629|12
1738338270000|2025-01-31 15:44:30|30669|30629|30664|30624|30671.9|30631.9|30661.9|30621.9|1
1738338280000|2025-01-31 15:44:40|30661.9|30621.9|30666|30626|30676|30636|30661.9|30621.9|9
1738338290000|2025-01-31 15:44:50|30664|30624|30654|30614|30664|30624|30654|30614|7
1738338300000|2025-01-31 15:45:00|30656|30616|30649|30609|30659|30619|30646|30606|9
1738338310000|2025-01-31 15:45:10|30646|30606|30646|30606|30649|30609|30644|30604|4
1738338320000|2025-01-31 15:45:20|30649|30609|30646|30606|30649|30609|30646|30606|0
1738338330000|2025-01-31 15:45:30|30644|30604|30646|30606|30646|30606|30639|30599|294
1738338340000|2025-01-31 15:45:40|30649|30609|30639|30599|30651|30611|30639|30599|7
1738338350000|2025-01-31 15:45:50|30636|30596|30636|30596|30641|30601|30636|30596|66
1738338360000|2025-01-31 15:46:00|30641|30601|30641|30601|30641|30601|30641|30601|27
1738338370000|2025-01-31 15:46:10|30644|30604|30643.1|30603.1|30646.1|30606.1|30643.1|30603.1|0
1738338380000|2025-01-31 15:46:20|30646.1|30606.1|30656.1|30616.1|30656.1|30616.1|30643.1|30603.1|50
1738338390000|2025-01-31 15:46:30|30658.1|30618.1|30649|30609|30659|30619|30646.1|30606.1|37
1738338400000|2025-01-31 15:46:40|30646.1|30606.1|30619|30579|30649|30609|30619|30579|56
1738338410000|2025-01-31 15:46:50|30621.1|30581.1|30636.1|30596.1|30636.1|30596.1|30621.1|30581.1|60
1738338420000|2025-01-31 15:47:00|30641.1|30601.1|30641.1|30601.1|30646.1|30606.1|30641.1|30601.1|7
1738338430000|2025-01-31 15:47:10|30639|30599|30633.1|30593.1|30639|30599|30633.1|30593.1|0
1738338440000|2025-01-31 15:47:20|30636.1|30596.1|30636.1|30596.1|30636.1|30596.1|30636.1|30596.1|1
1738338450000|2025-01-31 15:47:30|30633.1|30593.1|30631.1|30591.1|30636.1|30596.1|30626.1|30586.1|7
1738338460000|2025-01-31 15:47:40|30626.1|30586.1|30631.1|30591.1|30631.1|30591.1|30626.1|30586.1|0
1738338470000|2025-01-31 15:47:50|30633.1|30593.1|30633.1|30593.1|30636.1|30596.1|30631.1|30591.1|0
1738338480000|2025-01-31 15:48:00|30636.1|30596.1|30636.1|30596.1|30643.1|30603.1|30636.1|30596.1|9
1738338490000|2025-01-31 15:48:10|30628.1|30588.1|30626.1|30586.1|30636.1|30596.1|30623.1|30583.1|5
1738338500000|2025-01-31 15:48:20|30629|30589|30626.1|30586.1|30636.1|30596.1|30626.1|30586.1|2
1738338510000|2025-01-31 15:48:30|30633.1|30593.1|30626.1|30586.1|30633.1|30593.1|30626.1|30586.1|2
1738338520000|2025-01-31 15:48:40|30623.1|30583.1|30628.1|30588.1|30628.1|30588.1|30623.1|30583.1|0
1738338530000|2025-01-31 15:48:50|30626.1|30586.1|30628.1|30588.1|30628.1|30588.1|30626.1|30586.1|3
1738338540000|2025-01-31 15:49:00|30630.2|30590.2|30618.1|30578.1|30633.1|30593.1|30616.1|30576.1|11
1738338550000|2025-01-31 15:49:10|30623.1|30583.1|30616.1|30576.1|30628.1|30588.1|30616.1|30576.1|5
1738338560000|2025-01-31 15:49:20|30619|30579|30616.1|30576.1|30624|30584|30616.1|30576.1|3
1738338570000|2025-01-31 15:49:30|30609|30569|30611.1|30571.1|30616.1|30576.1|30609|30569|32
1738338580000|2025-01-31 15:49:40|30614|30574|30626.1|30586.1|30626.1|30586.1|30614|30574|2
1738338590000|2025-01-31 15:49:50|30624|30584|30616.1|30576.1|30624|30584|30616.1|30576.1|0
1738338600000|2025-01-31 15:50:00|||||||||1
1738338630000|2025-01-31 15:50:30|30614|30574|30614|30574|30619|30579|30614|30574|7
1738338640000|2025-01-31 15:50:40|30616.1|30576.1|30616.1|30576.1|30616.1|30576.1|30614|30574|0
1738338650000|2025-01-31 15:50:50|||||||||1
1738338660000|2025-01-31 15:51:00|30619|30579|30616.1|30576.1|30619|30579|30616.1|30576.1|4
1738338670000|2025-01-31 15:51:10|30614|30574|30612|30572|30614|30574|30612|30572|6
1738338680000|2025-01-31 15:51:20|30616.1|30576.1|30612|30572|30616.1|30576.1|30612|30572|3
1738338690000|2025-01-31 15:51:30|30614|30574|30612|30572|30614|30574|30612|30572|0
1738338700000|2025-01-31 15:51:40|30616.1|30576.1|30622|30582|30622|30582|30616.1|30576.1|7
1738338710000|2025-01-31 15:51:50|30626.1|30586.1|30626.1|30586.1|30626.1|30586.1|30624|30584|73
1738338720000|2025-01-31 15:52:00|30632|30592|30649|30609|30652|30612|30629|30589|45
1738338730000|2025-01-31 15:52:10|30646.1|30606.1|30656.1|30616.1|30656.1|30616.1|30646.1|30606.1|3
1738338740000|2025-01-31 15:52:20|30652|30612|30646.1|30606.1|30652|30612|30646.1|30606.1|2
1738338750000|2025-01-31 15:52:30|30649.1|30609.1|30636.1|30596.1|30649.1|30609.1|30636.1|30596.1|2
1738338760000|2025-01-31 15:52:40|30639.1|30599.1|30636.1|30596.1|30639.1|30599.1|30636.1|30596.1|0
1738338770000|2025-01-31 15:52:50|30639.1|30599.1|30639.1|30599.1|30642|30602|30639.1|30599.1|0
1738338780000|2025-01-31 15:53:00|30636.1|30596.1|30634.1|30594.1|30639.1|30599.1|30634.1|30594.1|6
1738338790000|2025-01-31 15:53:10|30636.1|30596.1|30636.1|30596.1|30636.1|30596.1|30636.1|30596.1|0
1738338800000|2025-01-31 15:53:20|30639.1|30599.1|30639.1|30599.1|30639.1|30599.1|30639.1|30599.1|0
1738338810000|2025-01-31 15:53:30|30642|30602|30639.1|30599.1|30646.1|30606.1|30639.1|30599.1|15
1738338820000|2025-01-31 15:53:40|30642|30602|30634.1|30594.1|30646.1|30606.1|30634.1|30594.1|10
1738338830000|2025-01-31 15:53:50|30632|30592|30629.1|30589.1|30632|30592|30629.1|30589.1|8
1738338840000|2025-01-31 15:54:00|30626.1|30586.1|30632|30592|30632|30592|30626.1|30586.1|2
1738338850000|2025-01-31 15:54:10|30629.1|30589.1|30632|30592|30632|30592|30629.1|30589.1|1
1738338860000|2025-01-31 15:54:20|30634.1|30594.1|30634.1|30594.1|30636.1|30596.1|30634.1|30594.1|12
1738338870000|2025-01-31 15:54:30|30636.1|30596.1|30632|30592|30636.1|30596.1|30632|30592|2
1738338880000|2025-01-31 15:54:40|30634.1|30594.1|30629.1|30589.1|30634.1|30594.1|30629.1|30589.1|0
1738338890000|2025-01-31 15:54:50|30626.1|30586.1|30629.1|30589.1|30629.1|30589.1|30626.1|30586.1|0
1738338900000|2025-01-31 15:55:00|30626.1|30586.1|30622|30582|30629.1|30589.1|30622|30582|10
1738338910000|2025-01-31 15:55:10|30619.1|30579.1|30624.1|30584.1|30624.1|30584.1|30619.1|30579.1|13
1738338920000|2025-01-31 15:55:20|30622|30582|30624.1|30584.1|30626.1|30586.1|30622|30582|6
1738338930000|2025-01-31 15:55:30|30622|30582|30626.1|30586.1|30626.1|30586.1|30622|30582|0
1738338940000|2025-01-31 15:55:40|30629.1|30589.1|30632|30592|30632|30592|30629.1|30589.1|0
1738338950000|2025-01-31 15:55:50|30636.1|30596.1|30639.1|30599.1|30639.1|30599.1|30636.1|30596.1|3
1738338960000|2025-01-31 15:56:00|30642|30602|30646.2|30606.2|30649.1|30609.1|30642|30602|10
1738338970000|2025-01-31 15:56:10|30649.1|30609.1|30649.1|30609.1|30652|30612|30649.1|30609.1|1
1738338980000|2025-01-31 15:56:20|30654.1|30614.1|30649.1|30609.1|30654.1|30614.1|30649.1|30609.1|12
1738338990000|2025-01-31 15:56:30|30646.2|30606.2|30662|30622|30662|30622|30646.2|30606.2|5
1738339000000|2025-01-31 15:56:40|30659.1|30619.1|30659.1|30619.1|30659.1|30619.1|30656.2|30616.2|0
1738339020000|2025-01-31 15:57:00|30662|30622|30659.1|30619.1|30662|30622|30649.1|30609.1|14
1738339030000|2025-01-31 15:57:10|30656.2|30616.2|30649.1|30609.1|30659.1|30619.1|30649.1|30609.1|4
1738339040000|2025-01-31 15:57:20|30652|30612|30662|30622|30662|30622|30652|30612|20
1738339050000|2025-01-31 15:57:30|30659.1|30619.1|30671.2|30631.2|30672|30632|30659.1|30619.1|30
1738339060000|2025-01-31 15:57:40|30666.2|30626.2|30669.1|30629.1|30669.1|30629.1|30659.1|30619.1|16
1738339070000|2025-01-31 15:57:50|30667|30627|30662|30622|30667|30627|30662|30622|7
1738339080000|2025-01-31 15:58:00|30659.1|30619.1|30649.1|30609.1|30662|30622|30649.1|30609.1|10
1738339090000|2025-01-31 15:58:10|30644.1|30604.1|30654.1|30614.1|30656.2|30616.2|30639.1|30599.1|24
1738339100000|2025-01-31 15:58:20|30656.2|30616.2|30662.1|30622.1|30666.2|30626.2|30654.1|30614.1|5
1738339110000|2025-01-31 15:58:30|30664.1|30624.1|30669.1|30629.1|30672.1|30632.1|30664.1|30624.1|1
1738339120000|2025-01-31 15:58:40|||||||||1
1738339130000|2025-01-31 15:58:50|30676.2|30636.2|30679.1|30639.1|30679.1|30639.1|30676.2|30636.2|2
1738339140000|2025-01-31 15:59:00|30674.1|30634.1|30672.1|30632.1|30674.1|30634.1|30672.1|30632.1|10
1738339150000|2025-01-31 15:59:10|30669.1|30629.1|30672.1|30632.1|30672.1|30632.1|30669.1|30629.1|2
1738339160000|2025-01-31 15:59:20|30666.2|30626.2|30664.1|30624.1|30666.2|30626.2|30664.1|30624.1|4
1738339170000|2025-01-31 15:59:30|30662.1|30622.1|30664.1|30624.1|30664.1|30624.1|30662.1|30622.1|9
1738339180000|2025-01-31 15:59:40|30662.1|30622.1|30662.1|30622.1|30664.1|30624.1|30662.1|30622.1|2
1738339190000|2025-01-31 15:59:50|30669.1|30629.1|30672.1|30632.1|30676.2|30636.2|30669.1|30629.1|20
1738339200000|2025-01-31 16:00:00|30669.1|30629.1|30637.1|30597.1|30669.1|30629.1|30637.1|30597.1|182
1738339210000|2025-01-31 16:00:10|30639.1|30599.1|30642.1|30602.1|30642.1|30602.1|30636.2|30596.2|6
1738339220000|2025-01-31 16:00:20|30632.1|30592.1|30639.1|30599.1|30639.1|30599.1|30632.1|30592.1|21
1738339230000|2025-01-31 16:00:30|30642.1|30602.1|30639.1|30599.1|30642.1|30602.1|30639.1|30599.1|0
1738339240000|2025-01-31 16:00:40|30632.1|30592.1|30639.1|30599.1|30639.1|30599.1|30632.1|30592.1|16
1738339250000|2025-01-31 16:00:50|30642.1|30602.1|30642.1|30602.1|30642.1|30602.1|30636.2|30596.2|0
1738339260000|2025-01-31 16:01:00|||||||||5
1738339270000|2025-01-31 16:01:10|30639.1|30599.1|30632.1|30592.1|30639.1|30599.1|30632.1|30592.1|11
1738339280000|2025-01-31 16:01:20|30626.2|30586.2|30629.1|30589.1|30629.1|30589.1|30624.1|30584.1|4
1738339290000|2025-01-31 16:01:30|30626.2|30586.2|30629.1|30589.1|30629.1|30589.1|30626.2|30586.2|0
1738339300000|2025-01-31 16:01:40|30632.1|30592.1|30629.1|30589.1|30632.1|30592.1|30629.1|30589.1|0
1738339310000|2025-01-31 16:01:50|30632.1|30592.1|30634.1|30594.1|30634.1|30594.1|30632.1|30592.1|20
1738339320000|2025-01-31 16:02:00|30636.2|30596.2|30639.2|30599.2|30639.2|30599.2|30632.1|30592.1|10
1738339330000|2025-01-31 16:02:10|30636.2|30596.2|30632.1|30592.1|30639.2|30599.2|30632.1|30592.1|11
1738339340000|2025-01-31 16:02:20|30629.2|30589.2|30632.1|30592.1|30632.1|30592.1|30626.2|30586.2|0
1738339350000|2025-01-31 16:02:30|30629.2|30589.2|30629.2|30589.2|30632.1|30592.1|30629.2|30589.2|0
1738339360000|2025-01-31 16:02:40|30632.1|30592.1|30632.1|30592.1|30632.1|30592.1|30629.2|30589.2|0
1738339370000|2025-01-31 16:02:50|30629.2|30589.2|30632.1|30592.1|30632.1|30592.1|30629.2|30589.2|0
1738339380000|2025-01-31 16:03:00|30639.2|30599.2|30639.2|30599.2|30642.1|30602.1|30639.2|30599.2|4
1738339390000|2025-01-31 16:03:10|30632.1|30592.1|30642.1|30602.1|30642.1|30602.1|30632.1|30592.1|1
1738339400000|2025-01-31 16:03:20|30649.2|30609.2|30649.2|30609.2|30649.2|30609.2|30644.2|30604.2|4
1738339410000|2025-01-31 16:03:30|30654.2|30614.2|30654.2|30614.2|30656.2|30616.2|30654.2|30614.2|24
1738339420000|2025-01-31 16:03:40|30656.2|30616.2|30659.2|30619.2|30659.2|30619.2|30652.1|30612.1|3
1738339430000|2025-01-31 16:03:50|||||||||6
1738339440000|2025-01-31 16:04:00|30664.2|30624.2|30656.2|30616.2|30666.2|30626.2|30656.2|30616.2|8
1738339450000|2025-01-31 16:04:10|30659.2|30619.2|30654.2|30614.2|30659.2|30619.2|30649.2|30609.2|9
1738339460000|2025-01-31 16:04:20|30652.1|30612.1|30646.2|30606.2|30654.2|30614.2|30646.2|30606.2|0
1738339470000|2025-01-31 16:04:30|30649.2|30609.2|30654.2|30614.2|30654.2|30614.2|30646.2|30606.2|8
1738339480000|2025-01-31 16:04:40|30652.1|30612.1|30652.1|30612.1|30654.2|30614.2|30652.1|30612.1|0
1738339490000|2025-01-31 16:04:50|30654.2|30614.2|30649.2|30609.2|30654.2|30614.2|30649.2|30609.2|0
1738339500000|2025-01-31 16:05:00|30652.1|30612.1|30646.2|30606.2|30656.2|30616.2|30646.2|30606.2|6
1738339510000|2025-01-31 16:05:10|30644.2|30604.2|30644.2|30604.2|30644.2|30604.2|30639.2|30599.2|8
1738339520000|2025-01-31 16:05:20|30639.2|30599.2|30632.1|30592.1|30639.2|30599.2|30632.1|30592.1|17
1738339530000|2025-01-31 16:05:30|30634.2|30594.2|30634.2|30594.2|30636.2|30596.2|30632.1|30592.1|76
1738339540000|2025-01-31 16:05:40|30632.1|30592.1|30639.2|30599.2|30642.1|30602.1|30632.1|30592.1|13
1738339550000|2025-01-31 16:05:50|30637.1|30597.1|30642.1|30602.1|30642.1|30602.1|30637.1|30597.1|2
1738339560000|2025-01-31 16:06:00|30644.2|30604.2|30652.1|30612.1|30652.1|30612.1|30644.2|30604.2|15
1738339570000|2025-01-31 16:06:10|30649.2|30609.2|30642.1|30602.1|30649.2|30609.2|30642.1|30602.1|13
1738339580000|2025-01-31 16:06:20|30644.2|30604.2|30646.3|30606.3|30652.1|30612.1|30644.2|30604.2|1
1738339590000|2025-01-31 16:06:30|30649.2|30609.2|30652.1|30612.1|30656.3|30616.3|30649.2|30609.2|6
1738339600000|2025-01-31 16:06:40|30649.2|30609.2|30649.2|30609.2|30649.2|30609.2|30649.2|30609.2|11
1738339620000|2025-01-31 16:07:00|30651.3|30611.3|30656.3|30616.3|30659.2|30619.2|30651.3|30611.3|7
1738339630000|2025-01-31 16:07:10|30654.2|30614.2|30639.2|30599.2|30654.2|30614.2|30639.2|30599.2|33
1738339640000|2025-01-31 16:07:20|30649.2|30609.2|30656.3|30616.3|30656.3|30616.3|30649.2|30609.2|53
1738339650000|2025-01-31 16:07:30|||||||||6
1738339660000|2025-01-31 16:07:40|30654.2|30614.2|30656.3|30616.3|30656.3|30616.3|30654.2|30614.2|2
1738339670000|2025-01-31 16:07:50|30662.1|30622.1|30659.2|30619.2|30662.1|30622.1|30656.3|30616.3|1
1738339680000|2025-01-31 16:08:00|30656.3|30616.3|30656.3|30616.3|30656.3|30616.3|30656.3|30616.3|1
1738339690000|2025-01-31 16:08:10|30659.2|30619.2|30669.2|30629.2|30669.2|30629.2|30659.2|30619.2|17
1738339700000|2025-01-31 16:08:20|30679.2|30639.2|30679.2|30639.2|30679.2|30639.2|30679.2|30639.2|2
1738339710000|2025-01-31 16:08:30|30682.2|30642.2|30679.2|30639.2|30682.2|30642.2|30676.3|30636.3|7
1738339720000|2025-01-31 16:08:40|30676.3|30636.3|30669.2|30629.2|30679.2|30639.2|30669.2|30629.2|10
1738339730000|2025-01-31 16:08:50|30672.2|30632.2|30679.2|30639.2|30682.2|30642.2|30669.2|30629.2|28
1738339740000|2025-01-31 16:09:00|30682.2|30642.2|30686.3|30646.3|30689.2|30649.2|30679.2|30639.2|16
1738339750000|2025-01-31 16:09:10|30682.2|30642.2|30686.3|30646.3|30686.3|30646.3|30682.2|30642.2|26
1738339760000|2025-01-31 16:09:20|30684.2|30644.2|30692.2|30652.2|30696.3|30656.3|30684.2|30644.2|35
1738339770000|2025-01-31 16:09:30|30694.2|30654.2|30686.3|30646.3|30694.2|30654.2|30686.3|30646.3|2
1738339780000|2025-01-31 16:09:40|30689.2|30649.2|30696.3|30656.3|30696.3|30656.3|30686.3|30646.3|10
1738339790000|2025-01-31 16:09:50|||||||||3
1738339800000|2025-01-31 16:10:00|30699.2|30659.2|30676.3|30636.3|30699.2|30659.2|30676.3|30636.3|40
1738339810000|2025-01-31 16:10:10|30679.2|30639.2|30669.2|30629.2|30679.2|30639.2|30669.2|30629.2|11
1738339820000|2025-01-31 16:10:20|30666.3|30626.3|30674.2|30634.2|30676.3|30636.3|30666.3|30626.3|6
1738339830000|2025-01-31 16:10:30|30672.2|30632.2|30672.2|30632.2|30672.2|30632.2|30672.2|30632.2|0
1738339840000|2025-01-31 16:10:40|30674.2|30634.2|30659.2|30619.2|30676.3|30636.3|30659.2|30619.2|19
1738339850000|2025-01-31 16:10:50|30669.2|30629.2|30676.3|30636.3|30676.3|30636.3|30669.2|30629.2|21
1738339860000|2025-01-31 16:11:00|30671.3|30631.3|30666.3|30626.3|30674.2|30634.2|30666.3|30626.3|4
1738339870000|2025-01-31 16:11:10|30664.2|30624.2|30664.2|30624.2|30666.3|30626.3|30664.2|30624.2|2
1738339880000|2025-01-31 16:11:20|30666.3|30626.3|30664.2|30624.2|30666.3|30626.3|30664.2|30624.2|8
1738339890000|2025-01-31 16:11:30|30666.3|30626.3|30664.2|30624.2|30666.3|30626.3|30664.2|30624.2|7
1738339900000|2025-01-31 16:11:40|30662.2|30622.2|30662.2|30622.2|30662.2|30622.2|30662.2|30622.2|1
1738339910000|2025-01-31 16:11:50|30659.3|30619.3|30656.3|30616.3|30659.3|30619.3|30656.3|30616.3|0
1738339920000|2025-01-31 16:12:00|30659.3|30619.3|30662.2|30622.2|30662.2|30622.2|30656.3|30616.3|2
1738339930000|2025-01-31 16:12:10|30664.3|30624.3|30666.3|30626.3|30666.3|30626.3|30659.3|30619.3|7
1738339940000|2025-01-31 16:12:20|30669.3|30629.3|30669.3|30629.3|30669.3|30629.3|30669.3|30629.3|1
1738339950000|2025-01-31 16:12:30|30666.3|30626.3|30669.3|30629.3|30669.3|30629.3|30666.3|30626.3|0
1738339970000|2025-01-31 16:12:50|30666.3|30626.3|30666.3|30626.3|30674.3|30634.3|30666.3|30626.3|4
1738339980000|2025-01-31 16:13:00|30669.3|30629.3|30669.3|30629.3|30676.3|30636.3|30669.3|30629.3|18
1738339990000|2025-01-31 16:13:10|30672.2|30632.2|30669.3|30629.3|30672.2|30632.2|30669.3|30629.3|2
1738340000000|2025-01-31 16:13:20|30672.2|30632.2|30672.2|30632.2|30672.2|30632.2|30669.3|30629.3|4
1738340010000|2025-01-31 16:13:30|30669.3|30629.3|30672.2|30632.2|30674.3|30634.3|30669.3|30629.3|6
1738340020000|2025-01-31 16:13:40|30674.3|30634.3|30672.2|30632.2|30674.3|30634.3|30672.2|30632.2|3
1738340030000|2025-01-31 16:13:50|30669.3|30629.3|30666.3|30626.3|30669.3|30629.3|30666.3|30626.3|0
1738340040000|2025-01-31 16:14:00|30662.2|30622.2|30662.2|30622.2|30662.2|30622.2|30654.3|30614.3|22
1738340050000|2025-01-31 16:14:10|30659.3|30619.3|30662.2|30622.2|30662.2|30622.2|30659.3|30619.3|0
1738340060000|2025-01-31 16:14:20|30659.3|30619.3|30654.3|30614.3|30659.3|30619.3|30654.3|30614.3|12
1738340070000|2025-01-31 16:14:30|30652.2|30612.2|30652.2|30612.2|30652.2|30612.2|30649.3|30609.3|10
1738340080000|2025-01-31 16:14:40|30649.3|30609.3|30652.2|30612.2|30652.2|30612.2|30649.3|30609.3|3
1738340090000|2025-01-31 16:14:50|30654.3|30614.3|30649.3|30609.3|30654.3|30614.3|30649.3|30609.3|4
1738340100000|2025-01-31 16:15:00|30646.3|30606.3|30639.3|30599.3|30646.3|30606.3|30639.3|30599.3|18
1738340110000|2025-01-31 16:15:10|30636.3|30596.3|30646.3|30606.3|30646.3|30606.3|30636.3|30596.3|33
1738340120000|2025-01-31 16:15:20|30649.3|30609.3|30649.3|30609.3|30649.3|30609.3|30649.3|30609.3|0
1738340130000|2025-01-31 16:15:30|30646.4|30606.4|30652.2|30612.2|30652.2|30612.2|30646.4|30606.4|2
1738340140000|2025-01-31 16:15:40|30654.3|30614.3|30654.3|30614.3|30654.3|30614.3|30651.4|30611.4|4
1738340150000|2025-01-31 16:15:50|30649.3|30609.3|30649.3|30609.3|30649.3|30609.3|30646.4|30606.4|1
1738340160000|2025-01-31 16:16:00|30646.4|30606.4|30646.4|30606.4|30649.3|30609.3|30646.4|30606.4|2
1738340170000|2025-01-31 16:16:10|30639.3|30599.3|30639.3|30599.3|30639.3|30599.3|30636.4|30596.4|27
1738340180000|2025-01-31 16:16:20|30646.4|30606.4|30649.3|30609.3|30649.3|30609.3|30646.4|30606.4|12
1738340190000|2025-01-31 16:16:30|30646.4|30606.4|30646.4|30606.4|30649.3|30609.3|30646.4|30606.4|7
1738340200000|2025-01-31 16:16:40|30649.3|30609.3|30656.4|30616.4|30656.4|30616.4|30649.3|30609.3|3
1738340220000|2025-01-31 16:17:00|||||||||3
1738340230000|2025-01-31 16:17:10|||||||||2
1738340240000|2025-01-31 16:17:20|30652.2|30612.2|30649.3|30609.3|30656.4|30616.4|30649.3|30609.3|12
1738340250000|2025-01-31 16:17:30|30656.4|30616.4|30656.4|30616.4|30656.4|30616.4|30656.4|30616.4|8
1738340260000|2025-01-31 16:17:40|30653.4|30613.4|30646.4|30606.4|30656.4|30616.4|30646.4|30606.4|3
1738340270000|2025-01-31 16:17:50|30649.3|30609.3|30659.3|30619.3|30659.3|30619.3|30646.4|30606.4|3
1738340280000|2025-01-31 16:18:00|30656.4|30616.4|30656.4|30616.4|30656.4|30616.4|30656.4|30616.4|2
1738340290000|2025-01-31 16:18:10|30679.3|30639.3|30666.4|30626.4|30679.3|30639.3|30666.4|30626.4|8
1738340300000|2025-01-31 16:18:20|30669.3|30629.3|30669.3|30629.3|30676.4|30636.4|30666.4|30626.4|14
1738340310000|2025-01-31 16:18:30|30673.4|30633.4|30669.3|30629.3|30676.4|30636.4|30669.3|30629.3|5
1738340340000|2025-01-31 16:19:00|||||||||2
1738340350000|2025-01-31 16:19:10|30672.3|30632.3|30679.3|30639.3|30679.3|30639.3|30672.3|30632.3|4
1738340360000|2025-01-31 16:19:20|30683.5|30643.5|30672.3|30632.3|30683.5|30643.5|30672.3|30632.3|14
1738340370000|2025-01-31 16:19:30|30669.3|30629.3|30666.4|30626.4|30669.3|30629.3|30666.4|30626.4|6
1738340380000|2025-01-31 16:19:40|30669.3|30629.3|30694.3|30654.3|30694.3|30654.3|30669.3|30629.3|15
1738340390000|2025-01-31 16:19:50|30696.4|30656.4|30694.3|30654.3|30696.4|30656.4|30694.3|30654.3|8
1738340400000|2025-01-31 16:20:00|30696.4|30656.4|30686.4|30646.4|30696.4|30656.4|30686.4|30646.4|7
1738340410000|2025-01-31 16:20:10|||||||||2
1738340420000|2025-01-31 16:20:20|30679.3|30639.3|30686.4|30646.4|30686.4|30646.4|30676.4|30636.4|10
1738340430000|2025-01-31 16:20:30|30684.3|30644.3|30679.3|30639.3|30684.3|30644.3|30678.5|30638.5|2
1738340440000|2025-01-31 16:20:40|30681.4|30641.4|30681.4|30641.4|30681.4|30641.4|30679.3|30639.3|2
1738340450000|2025-01-31 16:20:50|30679.3|30639.3|30676.4|30636.4|30681.4|30641.4|30676.4|30636.4|3
1738340460000|2025-01-31 16:21:00|30682.3|30642.3|30691.4|30651.4|30696.4|30656.4|30681.4|30641.4|19
1738340470000|2025-01-31 16:21:10|30694.3|30654.3|30696.4|30656.4|30696.4|30656.4|30691.4|30651.4|2
1738340480000|2025-01-31 16:21:20|30706.4|30666.4|30706.4|30666.4|30706.4|30666.4|30706.4|30666.4|17
1738340490000|2025-01-31 16:21:30|||||||||11
1738340500000|2025-01-31 16:21:40|30722.3|30682.3|30716.4|30676.4|30726.4|30686.4|30716.4|30676.4|32
1738340510000|2025-01-31 16:21:50|30726.4|30686.4|30721.4|30681.4|30726.4|30686.4|30721.4|30681.4|120
1738340520000|2025-01-31 16:22:00|30723.5|30683.5|30726.4|30686.4|30736.4|30696.4|30716.4|30676.4|59
1738340530000|2025-01-31 16:22:10|30731.4|30691.4|30736.4|30696.4|30736.4|30696.4|30731.4|30691.4|0
1738340540000|2025-01-31 16:22:20|30729.4|30689.4|30726.4|30686.4|30736.4|30696.4|30726.4|30686.4|43
1738340550000|2025-01-31 16:22:30|||||||||11
1738340560000|2025-01-31 16:22:40|30729.4|30689.4|30731.4|30691.4|30736.4|30696.4|30726.4|30686.4|20
1738340570000|2025-01-31 16:22:50|30736.4|30696.4|30736.4|30696.4|30736.4|30696.4|30731.4|30691.4|16
1738340580000|2025-01-31 16:23:00|30739.4|30699.4|30736.4|30696.4|30741.4|30701.4|30736.4|30696.4|14
1738340590000|2025-01-31 16:23:10|30749.4|30709.4|30746.4|30706.4|30749.4|30709.4|30746.4|30706.4|11
1738340600000|2025-01-31 16:23:20|30744.4|30704.4|30746.4|30706.4|30746.4|30706.4|30744.4|30704.4|12
1738340610000|2025-01-31 16:23:30|||||||||2
1738340620000|2025-01-31 16:23:40|30748.5|30708.5|30754.4|30714.4|30756.4|30716.4|30748.5|30708.5|22
1738340630000|2025-01-31 16:23:50|30751.4|30711.4|30756.4|30716.4|30756.4|30716.4|30751.4|30711.4|5
1738340640000|2025-01-31 16:24:00|30759.4|30719.4|30756.4|30716.4|30766.4|30726.4|30756.4|30716.4|30
1738340650000|2025-01-31 16:24:10|30758.5|30718.5|30761.4|30721.4|30764.4|30724.4|30751.4|30711.4|12
1738340660000|2025-01-31 16:24:20|30764.4|30724.4|30756.4|30716.4|30764.4|30724.4|30756.4|30716.4|0
1738340670000|2025-01-31 16:24:30|30759.4|30719.4|30756.4|30716.4|30759.4|30719.4|30756.4|30716.4|7
1738340680000|2025-01-31 16:24:40|30766.4|30726.4|30766.4|30726.4|30766.4|30726.4|30766.4|30726.4|7
1738340690000|2025-01-31 16:24:50|30754.4|30714.4|30749.4|30709.4|30754.4|30714.4|30749.4|30709.4|3
1738340700000|2025-01-31 16:25:00|30752.3|30712.3|30762.3|30722.3|30764.4|30724.4|30752.3|30712.3|15
1738340710000|2025-01-31 16:25:10|30759.4|30719.4|30749.4|30709.4|30759.4|30719.4|30749.4|30709.4|2
1738340720000|2025-01-31 16:25:20|30746.5|30706.5|30744.4|30704.4|30746.5|30706.5|30742.3|30702.3|5
1738340730000|2025-01-31 16:25:30|30739.4|30699.4|30716.5|30676.5|30739.4|30699.4|30716.5|30676.5|40
1738340740000|2025-01-31 16:25:40|30719.4|30679.4|30716.5|30676.5|30719.4|30679.4|30716.5|30676.5|5
1738340750000|2025-01-31 16:25:50|||||||||1
1738340760000|2025-01-31 16:26:00|30719.4|30679.4|30719.4|30679.4|30724.4|30684.4|30716.5|30676.5|57
1738340770000|2025-01-31 16:26:10|30716.5|30676.5|30704.4|30664.4|30716.5|30676.5|30704.4|30664.4|76
1738340780000|2025-01-31 16:26:20|30706.5|30666.5|30706.5|30666.5|30706.5|30666.5|30706.5|30666.5|0
1738340790000|2025-01-31 16:26:30|30709.4|30669.4|30716.5|30676.5|30716.5|30676.5|30709.4|30669.4|6
1738340800000|2025-01-31 16:26:40|30719.4|30679.4|30719.4|30679.4|30722.3|30682.3|30719.4|30679.4|3
1738340810000|2025-01-31 16:26:50|30709.4|30669.4|30706.5|30666.5|30709.4|30669.4|30706.5|30666.5|3
1738340820000|2025-01-31 16:27:00|30704.4|30664.4|30699.4|30659.4|30704.4|30664.4|30696.5|30656.5|46
1738340830000|2025-01-31 16:27:10|30702.3|30662.3|30706.5|30666.5|30706.5|30666.5|30699.4|30659.4|1
1738340840000|2025-01-31 16:27:20|30709.4|30669.4|30706.5|30666.5|30709.4|30669.4|30706.5|30666.5|9
1738340850000|2025-01-31 16:27:30|30704.4|30664.4|30709.4|30669.4|30709.4|30669.4|30704.4|30664.4|1
1738340860000|2025-01-31 16:27:40|30706.5|30666.5|30706.5|30666.5|30706.5|30666.5|30706.5|30666.5|0
1738340870000|2025-01-31 16:27:50|30709.4|30669.4|30714.4|30674.4|30716.5|30676.5|30709.4|30669.4|11
1738340880000|2025-01-31 16:28:00|30709.4|30669.4|30706.5|30666.5|30709.4|30669.4|30706.5|30666.5|3
1738340890000|2025-01-31 16:28:10|||||||||6
1738340900000|2025-01-31 16:28:20|30699.4|30659.4|30699.4|30659.4|30699.4|30659.4|30699.4|30659.4|5
1738340910000|2025-01-31 16:28:30|30696.5|30656.5|30696.5|30656.5|30696.5|30656.5|30696.5|30656.5|2
1738340930000|2025-01-31 16:28:50|30706.5|30666.5|30709.4|30669.4|30709.4|30669.4|30706.5|30666.5|20
1738340940000|2025-01-31 16:29:00|30706.5|30666.5|30709.4|30669.4|30709.4|30669.4|30706.5|30666.5|3
1738340950000|2025-01-31 16:29:10|30706.5|30666.5|30716.5|30676.5|30716.5|30676.5|30706.5|30666.5|2
1738340960000|2025-01-31 16:29:20|30726.5|30686.5|30724.4|30684.4|30726.5|30686.5|30724.4|30684.4|6
1738340970000|2025-01-31 16:29:30|30719.4|30679.4|30716.5|30676.5|30719.4|30679.4|30711.5|30671.5|12
1738340980000|2025-01-31 16:29:40|30719.4|30679.4|30719.4|30679.4|30719.4|30679.4|30716.5|30676.5|0
1738340990000|2025-01-31 16:29:50|||||||||2
1738341000000|2025-01-31 16:30:00|30716.5|30676.5|30716.5|30676.5|30716.5|30676.5|30711.5|30671.5|8
1738341010000|2025-01-31 16:30:10|30712.4|30672.4|30709.4|30669.4|30714.4|30674.4|30709.4|30669.4|5
1738341020000|2025-01-31 16:30:20|30706.5|30666.5|30706.5|30666.5|30706.5|30666.5|30706.5|30666.5|1
1738341030000|2025-01-31 16:30:30|30699.4|30659.4|30696.5|30656.5|30699.4|30659.4|30696.5|30656.5|11
1738341040000|2025-01-31 16:30:40|30686.5|30646.5|30686.5|30646.5|30689.4|30649.4|30686.5|30646.5|1
1738341050000|2025-01-31 16:30:50|30680.6|30640.6|30676.5|30636.5|30680.6|30640.6|30676.5|30636.5|14
1738341060000|2025-01-31 16:31:00|30682.4|30642.4|30679.4|30639.4|30682.4|30642.4|30679.4|30639.4|22
1738341070000|2025-01-31 16:31:10|30679.5|30639.5|30676.5|30636.5|30684.5|30644.5|30676.5|30636.5|7
1738341080000|2025-01-31 16:31:20|30666.5|30626.5|30666.5|30626.5|30674.5|30634.5|30666.5|30626.5|23
1738341090000|2025-01-31 16:31:30|30661.5|30621.5|30659.5|30619.5|30661.5|30621.5|30659.5|30619.5|11
1738341100000|2025-01-31 16:31:40|30661.5|30621.5|30676.5|30636.5|30676.5|30636.5|30661.5|30621.5|18
1738341110000|2025-01-31 16:31:50|30671.5|30631.5|30672.4|30632.4|30676.5|30636.5|30671.5|30631.5|2
1738341120000|2025-01-31 16:32:00|30666.5|30626.5|30671.5|30631.5|30676.5|30636.5|30666.5|30626.5|18
1738341130000|2025-01-31 16:32:10|30676.5|30636.5|30686.5|30646.5|30686.5|30646.5|30669.5|30629.5|18
1738341140000|2025-01-31 16:32:20|30676.5|30636.5|30676.5|30636.5|30679.5|30639.5|30676.5|30636.5|3
1738341150000|2025-01-31 16:32:30|30679.5|30639.5|30676.5|30636.5|30679.5|30639.5|30671.5|30631.5|2
1738341160000|2025-01-31 16:32:40|30680.6|30640.6|30686.5|30646.5|30686.5|30646.5|30676.5|30636.5|22
1738341170000|2025-01-31 16:32:50|30689.5|30649.5|30691.5|30651.5|30691.5|30651.5|30689.5|30649.5|5
1738341180000|2025-01-31 16:33:00|30686.5|30646.5|30686.5|30646.5|30686.5|30646.5|30676.5|30636.5|11
1738341190000|2025-01-31 16:33:10|30676.5|30636.5|30686.5|30646.5|30686.5|30646.5|30676.5|30636.5|3
1738341200000|2025-01-31 16:33:20|30682.4|30642.4|30666.5|30626.5|30682.4|30642.4|30666.5|30626.5|24
1738341210000|2025-01-31 16:33:30|30669.5|30629.5|30666.5|30626.5|30669.5|30629.5|30666.5|30626.5|3
1738341220000|2025-01-31 16:33:40|30656.5|30616.5|30656.5|30616.5|30659.5|30619.5|30656.5|30616.5|5
1738341230000|2025-01-31 16:33:50|30666.5|30626.5|30664.5|30624.5|30666.5|30626.5|30664.5|30624.5|11
1738341240000|2025-01-31 16:34:00|30659.5|30619.5|30666.5|30626.5|30666.5|30626.5|30656.5|30616.5|5
1738341250000|2025-01-31 16:34:10|30661.5|30621.5|30666.5|30626.5|30666.5|30626.5|30659.5|30619.5|4
1738341270000|2025-01-31 16:34:30|30671.5|30631.5|30676.5|30636.5|30676.5|30636.5|30669.5|30629.5|7
1738341280000|2025-01-31 16:34:40|30671.5|30631.5|30676.5|30636.5|30676.5|30636.5|30671.5|30631.5|4
1738341290000|2025-01-31 16:34:50|30671.5|30631.5|30656.5|30616.5|30671.5|30631.5|30656.5|30616.5|15
1738341300000|2025-01-31 16:35:00|30666.5|30626.5|30666.6|30626.6|30666.6|30626.6|30666.5|30626.5|14
1738341310000|2025-01-31 16:35:10|||||||||7
1738341320000|2025-01-31 16:35:20|30656.6|30616.6|30644.5|30604.5|30656.6|30616.6|30644.5|30604.5|36
1738341330000|2025-01-31 16:35:30|30646.6|30606.6|30646.6|30606.6|30646.6|30606.6|30646.6|30606.6|1
1738341340000|2025-01-31 16:35:40|||||||||4
1738341350000|2025-01-31 16:35:50|30641.6|30601.6|30639.5|30599.5|30646.6|30606.6|30639.5|30599.5|6
1738341360000|2025-01-31 16:36:00|30636.6|30596.6|30626.6|30586.6|30639.5|30599.5|30626.6|30586.6|58
1738341370000|2025-01-31 16:36:10|30632.4|30592.4|30631.6|30591.6|30636.6|30596.6|30631.6|30591.6|25
1738341380000|2025-01-31 16:36:20|30633.6|30593.6|30636.6|30596.6|30639.5|30599.5|30633.6|30593.6|0
1738341390000|2025-01-31 16:36:30|30639.5|30599.5|30639.5|30599.5|30639.5|30599.5|30639.5|30599.5|1
1738341400000|2025-01-31 16:36:40|30636.6|30596.6|30636.6|30596.6|30639.5|30599.5|30636.6|30596.6|13
1738341420000|2025-01-31 16:37:00|30633.6|30593.6|30604.5|30564.5|30633.6|30593.6|30604.5|30564.5|158
1738341430000|2025-01-31 16:37:10|30599.5|30559.5|30599.5|30559.5|30599.5|30559.5|30596.6|30556.6|7
1738341440000|2025-01-31 16:37:20|30596.6|30556.6|30599.5|30559.5|30602.5|30562.5|30596.6|30556.6|2
1738341450000|2025-01-31 16:37:30|30604.5|30564.5|30604.5|30564.5|30604.5|30564.5|30599.5|30559.5|2
1738341460000|2025-01-31 16:37:40|30612.5|30572.5|30612.5|30572.5|30612.5|30572.5|30612.5|30572.5|1
1738341470000|2025-01-31 16:37:50|30619.5|30579.5|30616.6|30576.6|30622.5|30582.5|30616.6|30576.6|14
1738341480000|2025-01-31 16:38:00|30619.5|30579.5|30622.5|30582.5|30622.5|30582.5|30616.6|30576.6|5
1738341490000|2025-01-31 16:38:10|30624.5|30584.5|30632.5|30592.5|30632.5|30592.5|30622.5|30582.5|3
1738341500000|2025-01-31 16:38:20|30629.5|30589.5|30626.6|30586.6|30629.5|30589.5|30622.5|30582.5|10
1738341510000|2025-01-31 16:38:30|30624.5|30584.5|30619.5|30579.5|30626.6|30586.6|30619.5|30579.5|23
1738341520000|2025-01-31 16:38:40|||||||||2
1738341530000|2025-01-31 16:38:50|30616.6|30576.6|30616.6|30576.6|30616.6|30576.6|30616.6|30576.6|1
1738341540000|2025-01-31 16:39:00|30624.5|30584.5|30634.5|30594.5|30634.5|30594.5|30622.5|30582.5|22
1738341550000|2025-01-31 16:39:10|30632.5|30592.5|30629.5|30589.5|30632.5|30592.5|30629.5|30589.5|0
1738341560000|2025-01-31 16:39:20|30632.5|30592.5|30629.5|30589.5|30632.5|30592.5|30629.5|30589.5|11
1738341570000|2025-01-31 16:39:30|30626.6|30586.6|30626.6|30586.6|30629.5|30589.5|30626.6|30586.6|6
1738341580000|2025-01-31 16:39:40|30629.5|30589.5|30629.5|30589.5|30629.5|30589.5|30626.6|30586.6|0
1738341590000|2025-01-31 16:39:50|30626.6|30586.6|30634.5|30594.5|30634.5|30594.5|30626.6|30586.6|1
1738341600000|2025-01-31 16:40:00|30636.6|30596.6|30632.5|30592.5|30636.6|30596.6|30629.5|30589.5|13
1738341610000|2025-01-31 16:40:10|30629.5|30589.5|30636.6|30596.6|30636.6|30596.6|30626.6|30586.6|12
1738341630000|2025-01-31 16:40:30|||||||||4
1738341640000|2025-01-31 16:40:40|30639.5|30599.5|30629.5|30589.5|30639.5|30599.5|30629.5|30589.5|40
1738341650000|2025-01-31 16:40:50|30629.6|30589.6|30634.6|30594.6|30636.6|30596.6|30629.6|30589.6|1
1738341660000|2025-01-31 16:41:00|30636.6|30596.6|30639.6|30599.6|30639.6|30599.6|30636.6|30596.6|2
1738341670000|2025-01-31 16:41:10|30636.6|30596.6|30636.6|30596.6|30639.6|30599.6|30636.6|30596.6|1
1738341680000|2025-01-31 16:41:20|30639.6|30599.6|30644.6|30604.6|30644.6|30604.6|30639.6|30599.6|15
1738341690000|2025-01-31 16:41:30|30646.6|30606.6|30646.6|30606.6|30646.6|30606.6|30646.6|30606.6|0
1738341700000|2025-01-31 16:41:40|||||||||1
1738341710000|2025-01-31 16:41:50|30644.6|30604.6|30634.6|30594.6|30644.6|30604.6|30634.6|30594.6|12
1738341720000|2025-01-31 16:42:00|30636.6|30596.6|30632.5|30592.5|30636.6|30596.6|30626.6|30586.6|9
1738341730000|2025-01-31 16:42:10|30636.6|30596.6|30636.6|30596.6|30636.6|30596.6|30636.6|30596.6|3
1738341740000|2025-01-31 16:42:20|30626.6|30586.6|30626.6|30586.6|30626.6|30586.6|30624.6|30584.6|53
1738341750000|2025-01-31 16:42:30|||||||||1
1738341760000|2025-01-31 16:42:40|||||||||10
1738341770000|2025-01-31 16:42:50|30629.6|30589.6|30629.6|30589.6|30636.6|30596.6|30629.6|30589.6|9
1738341780000|2025-01-31 16:43:00|30634.6|30594.6|30636.6|30596.6|30636.6|30596.6|30634.6|30594.6|4
1738341790000|2025-01-31 16:43:10|30626.6|30586.6|30629.6|30589.6|30629.6|30589.6|30624.6|30584.6|21
1738341800000|2025-01-31 16:43:20|||||||||4
1738341810000|2025-01-31 16:43:30|30626.6|30586.6|30629.6|30589.6|30629.6|30589.6|30626.6|30586.6|11
1738341820000|2025-01-31 16:43:40|30632.5|30592.5|30626.6|30586.6|30632.5|30592.5|30626.6|30586.6|9
1738341830000|2025-01-31 16:43:50|30629.6|30589.6|30626.6|30586.6|30629.6|30589.6|30626.6|30586.6|10
1738341840000|2025-01-31 16:44:00|30629.6|30589.6|30636.6|30596.6|30636.6|30596.6|30629.6|30589.6|132
1738341850000|2025-01-31 16:44:10|30639.6|30599.6|30646.6|30606.6|30646.6|30606.6|30639.6|30599.6|11
1738341860000|2025-01-31 16:44:20|30649.6|30609.6|30646.6|30606.6|30649.6|30609.6|30646.6|30606.6|11
1738341870000|2025-01-31 16:44:30|30641.6|30601.6|30639.6|30599.6|30644.6|30604.6|30639.6|30599.6|4
1738341880000|2025-01-31 16:44:40|30641.6|30601.6|30636.7|30596.7|30646.6|30606.6|30636.7|30596.7|3
1738341900000|2025-01-31 16:45:00|30639.6|30599.6|30639.6|30599.6|30639.6|30599.6|30639.6|30599.6|0
1738341910000|2025-01-31 16:45:10|30642.5|30602.5|30646.7|30606.7|30649.6|30609.6|30642.5|30602.5|9
1738341920000|2025-01-31 16:45:20|30649.6|30609.6|30646.7|30606.7|30656.7|30616.7|30646.7|30606.7|43
1738341930000|2025-01-31 16:45:30|30636.7|30596.7|30636.7|30596.7|30636.7|30596.7|30636.7|30596.7|3
1738341940000|2025-01-31 16:45:40|30634.6|30594.6|30636.7|30596.7|30639.6|30599.6|30634.6|30594.6|1
1738341950000|2025-01-31 16:45:50|30634.6|30594.6|30634.6|30594.6|30634.6|30594.6|30626.7|30586.7|4
1738341960000|2025-01-31 16:46:00|30636.7|30596.7|30629.6|30589.6|30636.7|30596.7|30629.6|30589.6|4
1738341970000|2025-01-31 16:46:10|30626.7|30586.7|30626.7|30586.7|30626.7|30586.7|30626.7|30586.7|0
1738342020000|2025-01-31 16:47:00|30624.6|30584.6|30626.7|30586.7|30629.6|30589.6|30624.6|30584.6|9
1738342030000|2025-01-31 16:47:10|30629.6|30589.6|30629.6|30589.6|30629.6|30589.6|30629.6|30589.6|0
1738342040000|2025-01-31 16:47:20|30632.6|30592.6|30636.7|30596.7|30636.7|30596.7|30629.6|30589.6|6
1738342050000|2025-01-31 16:47:30|30629.6|30589.6|30629.6|30589.6|30629.6|30589.6|30629.6|30589.6|1
1738342060000|2025-01-31 16:47:40|30634.6|30594.6|30634.6|30594.6|30634.6|30594.6|30634.6|30594.6|1
1738342070000|2025-01-31 16:47:50|30629.6|30589.6|30629.6|30589.6|30631.7|30591.7|30629.6|30589.6|7
1738342080000|2025-01-31 16:48:00|30626.7|30586.7|30626.7|30586.7|30629.6|30589.6|30626.7|30586.7|2
1738342090000|2025-01-31 16:48:10|||||||||2
1738342110000|2025-01-31 16:48:30|30630.8|30590.8|30644.6|30604.6|30646.7|30606.7|30630.8|30590.8|34
1738342120000|2025-01-31 16:48:40|30646.7|30606.7|30646.7|30606.7|30646.7|30606.7|30641.7|30601.7|5
1738342130000|2025-01-31 16:48:50|30643.8|30603.8|30656.7|30616.7|30656.7|30616.7|30641.7|30601.7|3
1738342140000|2025-01-31 16:49:00|30654.6|30614.6|30652.6|30612.6|30654.6|30614.6|30652.6|30612.6|6
1738342150000|2025-01-31 16:49:10|30654.6|30614.6|30646.7|30606.7|30662.6|30622.6|30646.7|30606.7|59
1738342170000|2025-01-31 16:49:30|30644.6|30604.6|30639.6|30599.6|30644.6|30604.6|30636.7|30596.7|6
1738342180000|2025-01-31 16:49:40|30644.6|30604.6|30652.6|30612.6|30652.6|30612.6|30644.6|30604.6|0
1738342190000|2025-01-31 16:49:50|30649.6|30609.6|30649.6|30609.6|30649.6|30609.6|30649.6|30609.6|1
1738342200000|2025-01-31 16:50:00|30656.7|30616.7|30649.6|30609.6|30656.7|30616.7|30649.6|30609.6|20
1738342210000|2025-01-31 16:50:10|30646.7|30606.7|30662.6|30622.6|30662.6|30622.6|30646.7|30606.7|34
1738342220000|2025-01-31 16:50:20|30654.6|30614.6|30662.6|30622.6|30662.6|30622.6|30654.6|30614.6|29
1738342230000|2025-01-31 16:50:30|30659.6|30619.6|30672.6|30632.6|30674.7|30634.7|30659.6|30619.6|9
1738342240000|2025-01-31 16:50:40|30669.7|30629.7|30666.7|30626.7|30669.7|30629.7|30666.7|30626.7|0
1738342250000|2025-01-31 16:50:50|30662.6|30622.6|30666.7|30626.7|30666.7|30626.7|30662.6|30622.6|18
1738342260000|2025-01-31 16:51:00|30672.6|30632.6|30672.6|30632.6|30672.6|30632.6|30669.7|30629.7|6
1738342270000|2025-01-31 16:51:10|30662.6|30622.6|30662.6|30622.6|30662.6|30622.6|30662.6|30622.6|10
1738342280000|2025-01-31 16:51:20|30669.7|30629.7|30669.7|30629.7|30669.7|30629.7|30669.7|30629.7|4
1738342290000|2025-01-31 16:51:30|30666.7|30626.7|30672.6|30632.6|30672.6|30632.6|30662.6|30622.6|10
1738342300000|2025-01-31 16:51:40|30669.7|30629.7|30669.7|30629.7|30669.7|30629.7|30669.7|30629.7|0
1738342310000|2025-01-31 16:51:50|||||||||8
1738342320000|2025-01-31 16:52:00|30666.7|30626.7|30662.6|30622.6|30666.7|30626.7|30662.6|30622.6|3
1738342330000|2025-01-31 16:52:10|30666.7|30626.7|30662.6|30622.6|30666.7|30626.7|30662.6|30622.6|4
1738342340000|2025-01-31 16:52:20|||||||||1
1738342350000|2025-01-31 16:52:30|30664.7|30624.7|30672.6|30632.6|30672.6|30632.6|30664.7|30624.7|14
1738342360000|2025-01-31 16:52:40|30674.7|30634.7|30674.7|30634.7|30674.7|30634.7|30674.7|30634.7|3
1738342370000|2025-01-31 16:52:50|30672.6|30632.6|30672.6|30632.6|30672.6|30632.6|30672.6|30632.6|0
1738342380000|2025-01-31 16:53:00|30682.6|30642.6|30694.7|30654.7|30699.7|30659.7|30682.6|30642.6|54
1738342390000|2025-01-31 16:53:10|30696.7|30656.7|30692.6|30652.6|30696.7|30656.7|30689.7|30649.7|2
1738342400000|2025-01-31 16:53:20|30694.7|30654.7|30694.7|30654.7|30696.7|30656.7|30694.7|30654.7|4
1738342410000|2025-01-31 16:53:30|30692.6|30652.6|30692.6|30652.6|30692.6|30652.6|30692.6|30652.6|4
1738342420000|2025-01-31 16:53:40|30689.7|30649.7|30684.7|30644.7|30689.7|30649.7|30684.7|30644.7|0
1738342430000|2025-01-31 16:53:50|30686.7|30646.7|30689.7|30649.7|30692.6|30652.6|30686.7|30646.7|2
1738342440000|2025-01-31 16:54:00|30684.7|30644.7|30682.6|30642.6|30684.7|30644.7|30679.7|30639.7|2
1738342450000|2025-01-31 16:54:10|30679.7|30639.7|30679.7|30639.7|30679.7|30639.7|30679.7|30639.7|0
1738342460000|2025-01-31 16:54:20|||||||||1
1738342470000|2025-01-31 16:54:30|30682.6|30642.6|30682.6|30642.6|30682.6|30642.6|30676.8|30636.8|4
1738342480000|2025-01-31 16:54:40|30679.7|30639.7|30682.6|30642.6|30682.6|30642.6|30679.7|30639.7|0
1738342490000|2025-01-31 16:54:50|30686.8|30646.8|30686.8|30646.8|30686.8|30646.8|30686.8|30646.8|5
1738342500000|2025-01-31 16:55:00|30682.6|30642.6|30686.8|30646.8|30686.8|30646.8|30682.6|30642.6|6
1738342510000|2025-01-31 16:55:10|30682.6|30642.6|30682.6|30642.6|30682.6|30642.6|30682.6|30642.6|0
1738342520000|2025-01-31 16:55:20|30679.7|30639.7|30696.8|30656.8|30696.8|30656.8|30679.7|30639.7|16
1738342530000|2025-01-31 16:55:30|30706.8|30666.8|30686.8|30646.8|30709.7|30669.7|30686.8|30646.8|61
1738342550000|2025-01-31 16:55:50|30681.8|30641.8|30676.8|30636.8|30681.8|30641.8|30676.8|30636.8|10
1738342560000|2025-01-31 16:56:00|30679.7|30639.7|30681.8|30641.8|30681.8|30641.8|30676.8|30636.8|5
1738342580000|2025-01-31 16:56:20|30679.7|30639.7|30678.8|30638.8|30681.8|30641.8|30678.8|30638.8|0
1738342590000|2025-01-31 16:56:30|30684.7|30644.7|30689.7|30649.7|30689.7|30649.7|30684.7|30644.7|11
1738342600000|2025-01-31 16:56:40|30696.8|30656.8|30696.8|30656.8|30696.8|30656.8|30696.8|30656.8|10
1738342610000|2025-01-31 16:56:50|||||||||2
1738342620000|2025-01-31 16:57:00|30699.7|30659.7|30706.8|30666.8|30706.8|30666.8|30699.7|30659.7|6
1738342630000|2025-01-31 16:57:10|30701.8|30661.8|30706.8|30666.8|30706.8|30666.8|30701.8|30661.8|6
1738342640000|2025-01-31 16:57:20|30701.8|30661.8|30701.8|30661.8|30706.8|30666.8|30699.7|30659.7|13
1738342650000|2025-01-31 16:57:30|30699.7|30659.7|30696.8|30656.8|30703.8|30663.8|30696.8|30656.8|1
1738342660000|2025-01-31 16:57:40|30686.8|30646.8|30696.8|30656.8|30696.8|30656.8|30676.8|30636.8|9
1738342670000|2025-01-31 16:57:50|||||||||5
1738342680000|2025-01-31 16:58:00|30689.7|30649.7|30676.8|30636.8|30689.7|30649.7|30676.8|30636.8|5
1738342690000|2025-01-31 16:58:10|30681.8|30641.8|30686.8|30646.8|30686.8|30646.8|30681.8|30641.8|6
1738342700000|2025-01-31 16:58:20|30694.7|30654.7|30691.8|30651.8|30694.7|30654.7|30691.8|30651.8|34
1738342710000|2025-01-31 16:58:30|30689.7|30649.7|30686.8|30646.8|30689.7|30649.7|30686.8|30646.8|0
1738342720000|2025-01-31 16:58:40|30684.7|30644.7|30686.8|30646.8|30686.8|30646.8|30678.9|30638.9|8
1738342730000|2025-01-31 16:58:50|||||||||1
1738342740000|2025-01-31 16:59:00|||||||||21
1738342750000|2025-01-31 16:59:10|||||||||3
1738342760000|2025-01-31 16:59:20|30689.7|30649.7|30691.8|30651.8|30691.8|30651.8|30689.7|30649.7|11
1738342770000|2025-01-31 16:59:30|30688.9|30648.9|30686.8|30646.8|30689.7|30649.7|30686.8|30646.8|1
1738342780000|2025-01-31 16:59:40|30679.7|30639.7|30684.7|30644.7|30684.7|30644.7|30679.7|30639.7|11
1738342790000|2025-01-31 16:59:50|30686.8|30646.8|30684.7|30644.7|30686.8|30646.8|30676.8|30636.8|30
1738342800000|2025-01-31 17:00:00|30682.7|30642.7|30676.8|30636.8|30684.7|30644.7|30676.8|30636.8|2
1738342810000|2025-01-31 17:00:10|30686.8|30646.8|30686.8|30646.8|30686.8|30646.8|30686.8|30646.8|17
1738342820000|2025-01-31 17:00:20|30692.7|30652.7|30686.8|30646.8|30692.7|30652.7|30676.8|30636.8|30
1738342830000|2025-01-31 17:00:30|30676.8|30636.8|30676.8|30636.8|30676.8|30636.8|30676.8|30636.8|13
1738342840000|2025-01-31 17:00:40|30682.7|30642.7|30676.8|30636.8|30684.8|30644.8|30676.8|30636.8|2
1738342850000|2025-01-31 17:00:50|30684.8|30644.8|30689.8|30649.8|30689.8|30649.8|30684.8|30644.8|1
1738342860000|2025-01-31 17:01:00|30696.8|30656.8|30706.8|30666.8|30712.7|30672.7|30696.8|30656.8|17
1738342870000|2025-01-31 17:01:10|30699.8|30659.8|30686.8|30646.8|30699.8|30659.8|30686.8|30646.8|8
1738342880000|2025-01-31 17:01:20|30694.8|30654.8|30689.8|30649.8|30694.8|30654.8|30689.8|30649.8|0
1738342890000|2025-01-31 17:01:30|30686.8|30646.8|30686.8|30646.8|30686.8|30646.8|30686.8|30646.8|0
1738342900000|2025-01-31 17:01:40|30680.9|30640.9|30679.8|30639.8|30686.8|30646.8|30676.8|30636.8|8
1738342910000|2025-01-31 17:01:50|30676.8|30636.8|30676.8|30636.8|30676.8|30636.8|30676.8|30636.8|2
1738342920000|2025-01-31 17:02:00|30666.8|30626.8|30666.8|30626.8|30666.8|30626.8|30666.8|30626.8|4
1738342930000|2025-01-31 17:02:10|30669.8|30629.8|30666.8|30626.8|30671.8|30631.8|30666.8|30626.8|2
1738342940000|2025-01-31 17:02:20|30659.8|30619.8|30656.8|30616.8|30661.8|30621.8|30656.8|30616.8|32
1738342950000|2025-01-31 17:02:30|||||||||2
1738342960000|2025-01-31 17:02:40|30654.8|30614.8|30653.9|30613.9|30654.8|30614.8|30651.8|30611.8|5
1738342970000|2025-01-31 17:02:50|30656.8|30616.8|30656.8|30616.8|30656.8|30616.8|30656.8|30616.8|0
1738342980000|2025-01-31 17:03:00|30666.8|30626.8|30666.8|30626.8|30666.8|30626.8|30659.8|30619.8|9
1738342990000|2025-01-31 17:03:10|30661.8|30621.8|30661.8|30621.8|30661.8|30621.8|30661.8|30621.8|0
1738343010000|2025-01-31 17:03:30|30663.9|30623.9|30689.8|30649.8|30689.8|30649.8|30663.9|30623.9|16
1738343020000|2025-01-31 17:03:40|30686.8|30646.8|30686.8|30646.8|30686.8|30646.8|30686.8|30646.8|8
1738343030000|2025-01-31 17:03:50|30689.8|30649.8|30689.8|30649.8|30689.8|30649.8|30686.8|30646.8|0
1738343040000|2025-01-31 17:04:00|30696.8|30656.8|30691.8|30651.8|30696.8|30656.8|30691.8|30651.8|7
1738343050000|2025-01-31 17:04:10|30689.8|30649.8|30686.8|30646.8|30696.8|30656.8|30686.8|30646.8|2
1738343060000|2025-01-31 17:04:20|30686.9|30646.9|30691.9|30651.9|30696.9|30656.9|30686.9|30646.9|3
1738343070000|2025-01-31 17:04:30|30696.9|30656.9|30686.9|30646.9|30696.9|30656.9|30686.9|30646.9|6
1738343090000|2025-01-31 17:04:50|30689.8|30649.8|30689.8|30649.8|30689.8|30649.8|30689.8|30649.8|1
1738343100000|2025-01-31 17:05:00|30686.9|30646.9|30686.9|30646.9|30689.8|30649.8|30686.9|30646.9|2
1738343110000|2025-01-31 17:05:10|30676.9|30636.9|30669.8|30629.8|30676.9|30636.9|30669.8|30629.8|1
1738343120000|2025-01-31 17:05:20|30666.9|30626.9|30656.9|30616.9|30666.9|30626.9|30656.9|30616.9|8
1738343130000|2025-01-31 17:05:30|||||||||5
1738343140000|2025-01-31 17:05:40|30661.9|30621.9|30666.9|30626.9|30666.9|30626.9|30661.9|30621.9|15
1738343150000|2025-01-31 17:05:50|||||||||5
1738343160000|2025-01-31 17:06:00|30671.9|30631.9|30666.9|30626.9|30674.8|30634.8|30666.9|30626.9|3
1738343180000|2025-01-31 17:06:20|30661.9|30621.9|30659.8|30619.8|30661.9|30621.9|30656.9|30616.9|14
1738343190000|2025-01-31 17:06:30|30656.9|30616.9|30656.9|30616.9|30656.9|30616.9|30656.9|30616.9|0
1738343200000|2025-01-31 17:06:40|||||||||6
1738343210000|2025-01-31 17:06:50|30666.9|30626.9|30666.9|30626.9|30666.9|30626.9|30661.9|30621.9|51
1738343220000|2025-01-31 17:07:00|30656.9|30616.9|30656.9|30616.9|30656.9|30616.9|30656.9|30616.9|17
1738343230000|2025-01-31 17:07:10|||||||||12
1738343250000|2025-01-31 17:07:30|30661.9|30621.9|30661.9|30621.9|30666.9|30626.9|30661.9|30621.9|4
1738343260000|2025-01-31 17:07:40|30656.9|30616.9|30661.9|30621.9|30661.9|30621.9|30656.9|30616.9|9
1738343270000|2025-01-31 17:07:50|30656.9|30616.9|30656.9|30616.9|30659.8|30619.8|30656.9|30616.9|0
1738343280000|2025-01-31 17:08:00|30662.8|30622.8|30688.9|30648.9|30688.9|30648.9|30662.8|30622.8|102
1738343290000|2025-01-31 17:08:10|30691|30651|30691|30651|30691|30651|30688.9|30648.9|8
1738343300000|2025-01-31 17:08:20|30693.9|30653.9|30704|30664|30709|30669|30693.9|30653.9|7
1738343310000|2025-01-31 17:08:30|30706.9|30666.9|30709|30669|30711|30671|30704|30664|14
1738343320000|2025-01-31 17:08:40|30704|30664|30709|30669|30711|30671|30701|30661|0
1738343330000|2025-01-31 17:08:50|30711|30671|30716.9|30676.9|30716.9|30676.9|30711|30671|0
1738343340000|2025-01-31 17:09:00|30721|30681|30726.9|30686.9|30726.9|30686.9|30721|30681|9
1738343350000|2025-01-31 17:09:10|30724|30684|30724|30684|30726.9|30686.9|30721|30681|38
1738343360000|2025-01-31 17:09:20|30721|30681|30726.9|30686.9|30726.9|30686.9|30719|30679|5
1738343370000|2025-01-31 17:09:30|30734|30694|30724|30684|30734|30694|30716.9|30676.9|45
1738343380000|2025-01-31 17:09:40|30726.9|30686.9|30731.9|30691.9|30731.9|30691.9|30724|30684|1
1738343390000|2025-01-31 17:09:50|30736.9|30696.9|30764|30724|30771|30731|30736.9|30696.9|187
1738343400000|2025-01-31 17:10:00|30771|30731|30774|30734|30776.9|30736.9|30771|30731|42
1738343410000|2025-01-31 17:10:10|30771|30731|30784|30744|30786.9|30746.9|30771|30731|30
1738343420000|2025-01-31 17:10:20|30786.9|30746.9|30759|30719|30786.9|30746.9|30759|30719|46
1738343430000|2025-01-31 17:10:30|30764|30724|30784|30744|30784|30744|30764|30724|71
1738343440000|2025-01-31 17:10:40|30786.9|30746.9|30794|30754|30794|30754|30786.9|30746.9|11
1738343450000|2025-01-31 17:10:50|30791|30751|30794|30754|30796.9|30756.9|30791|30751|1
1738343460000|2025-01-31 17:11:00|30806.9|30766.9|30814|30774|30814|30774|30801|30761|63
1738343470000|2025-01-31 17:11:10|30811|30771|30796.9|30756.9|30811|30771|30796.9|30756.9|22
1738343480000|2025-01-31 17:11:20|30794|30754|30801|30761|30806.9|30766.9|30794|30754|5
1738343490000|2025-01-31 17:11:30|30806.9|30766.9|30824|30784|30824|30784|30806.9|30766.9|4
1738343500000|2025-01-31 17:11:40|||||||||3
1738343510000|2025-01-31 17:11:50|30826.9|30786.9|30824|30784|30826.9|30786.9|30816.9|30776.9|39
1738343520000|2025-01-31 17:12:00|30826.9|30786.9|30801.9|30761.9|30826.9|30786.9|30799|30759|16
1738343530000|2025-01-31 17:12:10|30796.9|30756.9|30846.9|30806.9|30854|30814|30796.9|30756.9|201
1738343540000|2025-01-31 17:12:20|30844|30804|30871|30831|30871|30831|30844|30804|25
1738343550000|2025-01-31 17:12:30|30874|30834|30894|30854|30894|30854|30874|30834|72
1738343560000|2025-01-31 17:12:40|30896.9|30856.9|30894|30854|30896.9|30856.9|30874|30834|39
1738343570000|2025-01-31 17:12:50|30886.9|30846.9|30884|30844|30894|30854|30876.9|30836.9|21
1738343580000|2025-01-31 17:13:00|30881.9|30841.9|30866.9|30826.9|30881.9|30841.9|30866.9|30826.9|38
1738343590000|2025-01-31 17:13:10|30864|30824|30901.9|30861.9|30904|30864|30864|30824|20
1738343600000|2025-01-31 17:13:20|30896.9|30856.9|30906.9|30866.9|30906.9|30866.9|30894|30854|8
1738343610000|2025-01-31 17:13:30|30904|30864|30906.9|30866.9|30906.9|30866.9|30896.9|30856.9|19
1738343620000|2025-01-31 17:13:40|30904.9|30864.9|30896.9|30856.9|30906.9|30866.9|30896.9|30856.9|16
1738343630000|2025-01-31 17:13:50|30906.9|30866.9|30901.9|30861.9|30906.9|30866.9|30896.9|30856.9|19
1738343640000|2025-01-31 17:14:00|30896.9|30856.9|30887|30847|30896.9|30856.9|30874|30834|29
1738343650000|2025-01-31 17:14:10|30877|30837|30874|30834|30884|30844|30874|30834|20
1738343660000|2025-01-31 17:14:20|30877|30837|30857|30817|30887|30847|30857|30817|53
1738343670000|2025-01-31 17:14:30|30852|30812|30857|30817|30862|30822|30847|30807|22
1738343680000|2025-01-31 17:14:40|30854|30814|30849.9|30809.9|30867|30827|30842.8|30802.8|29
1738343690000|2025-01-31 17:14:50|30844.9|30804.9|30852.8|30812.8|30854.9|30814.9|30834.9|30794.9|10
1738343700000|2025-01-31 17:15:00|30849.9|30809.9|30834.9|30794.9|30852.8|30812.8|30834.9|30794.9|31
1738343710000|2025-01-31 17:15:10|30832.8|30792.8|30844.9|30804.9|30844.9|30804.9|30832.8|30792.8|10
1738343720000|2025-01-31 17:15:20|30852.8|30812.8|30849.9|30809.9|30852.8|30812.8|30842.8|30802.8|1
1738343730000|2025-01-31 17:15:30|30847|30807|30852.9|30812.9|30872.8|30832.8|30847|30807|46
1738343740000|2025-01-31 17:15:40|30859.9|30819.9|30849.9|30809.9|30862.9|30822.9|30849.9|30809.9|6
1738343750000|2025-01-31 17:15:50|30842.9|30802.9|30854.9|30814.9|30872.9|30832.9|30839.9|30799.9|23
1738343760000|2025-01-31 17:16:00|30852.9|30812.9|30862.9|30822.9|30862.9|30822.9|30849.9|30809.9|4
1738343770000|2025-01-31 17:16:10|30869.9|30829.9|30859.9|30819.9|30874.9|30834.9|30854.9|30814.9|6
1738343780000|2025-01-31 17:16:20|30862.9|30822.9|30872.9|30832.9|30874.9|30834.9|30859.9|30819.9|13
1738343790000|2025-01-31 17:16:30|30877|30837|30872.9|30832.9|30889.9|30849.9|30872.9|30832.9|31
1738343800000|2025-01-31 17:16:40|30877.9|30837.9|30909.9|30869.9|30929.9|30889.9|30872.9|30832.9|46
1738343810000|2025-01-31 17:16:50|30907|30867|30899.9|30859.9|30929.9|30889.9|30894.9|30854.9|52
1738343820000|2025-01-31 17:17:00|30897|30857|30889.9|30849.9|30897.9|30857.9|30882.9|30842.9|22
1738343830000|2025-01-31 17:17:10|30892.9|30852.9|30909.9|30869.9|30914.9|30874.9|30887|30847|110
1738343840000|2025-01-31 17:17:20|30912|30872|30919.9|30879.9|30922.9|30882.9|30904.9|30864.9|5
1738343850000|2025-01-31 17:17:30|30922.9|30882.9|30879.9|30839.9|30922.9|30882.9|30879.9|30839.9|17
1738343860000|2025-01-31 17:17:40|30884.9|30844.9|30862.9|30822.9|30889.9|30849.9|30862.9|30822.9|18
1738343870000|2025-01-31 17:17:50|30864.9|30824.9|30819.9|30779.9|30867.9|30827.9|30814.9|30774.9|24
1738343880000|2025-01-31 17:18:00|30814.9|30774.9|30784.9|30744.9|30814.9|30774.9|30774.9|30734.9|53
1738343890000|2025-01-31 17:18:10|30774.9|30734.9|30774.9|30734.9|30774.9|30734.9|30769.9|30729.9|31
1738343900000|2025-01-31 17:18:20|30779.9|30739.9|30777|30737|30784.9|30744.9|30769.9|30729.9|40
1738343910000|2025-01-31 17:18:30|30779.9|30739.9|30782.9|30742.9|30784.9|30744.9|30762.9|30722.9|26
1738343920000|2025-01-31 17:18:40|30789.9|30749.9|30787|30747|30792.9|30752.9|30787|30747|3
1738343930000|2025-01-31 17:18:50|30792.9|30752.9|30804.9|30764.9|30807|30767|30789.9|30749.9|19
1738343940000|2025-01-31 17:19:00|30799.1|30759.1|30792|30752|30799.1|30759.1|30787|30747|18
1738343950000|2025-01-31 17:19:10|30789.9|30749.9|30794.9|30754.9|30802|30762|30787|30747|58
1738343960000|2025-01-31 17:19:20|30797|30757|30817|30777|30817|30777|30797|30757|18
1738343970000|2025-01-31 17:19:30|30827|30787|30827|30787|30827|30787|30817|30777|8
1738343980000|2025-01-31 17:19:40|30817|30777|30812|30772|30817|30777|30807|30767|13
1738343990000|2025-01-31 17:19:50|30817|30777|30805|30765|30817|30777|30800|30760|6
1738344000000|2025-01-31 17:20:00|30807|30767|30807|30767|30807|30767|30797|30757|6
1738344010000|2025-01-31 17:20:10|30810|30770|30807|30767|30817|30777|30807|30767|7
1738344020000|2025-01-31 17:20:20|30810|30770|30820|30780|30832|30792|30810|30770|12
1738344030000|2025-01-31 17:20:30|30822.9|30782.9|30837|30797|30837|30797|30822.9|30782.9|10
1738344040000|2025-01-31 17:20:40|30845|30805|30857|30817|30857|30817|30827|30787|68
1738344050000|2025-01-31 17:20:50|30867|30827|30867|30827|30870|30830|30860|30820|29
1738344060000|2025-01-31 17:21:00|30870|30830|30867|30827|30877|30837|30867|30827|15
1738344070000|2025-01-31 17:21:10|30872|30832|30887|30847|30887|30847|30872|30832|5
1738344080000|2025-01-31 17:21:20|30885|30845|30877|30837|30887|30847|30867|30827|9
1738344090000|2025-01-31 17:21:30|30880|30840|30857|30817|30882|30842|30857|30817|13
1738344100000|2025-01-31 17:21:40|30865|30825|30867|30827|30875|30835|30865|30825|2
1738344110000|2025-01-31 17:21:50|30877|30837|30880|30840|30880|30840|30877|30837|5
1738344120000|2025-01-31 17:22:00|30877|30837|30880|30840|30882|30842|30877|30837|5
1738344130000|2025-01-31 17:22:10|30887|30847|30882|30842|30887|30847|30882|30842|4
1738344140000|2025-01-31 17:22:20|30880|30840|30897|30857|30902.9|30862.9|30877|30837|41
1738344150000|2025-01-31 17:22:30|30900|30860|30902.9|30862.9|30910|30870|30900|30860|19
1738344160000|2025-01-31 17:22:40|30900|30860|30897.9|30857.9|30902.9|30862.9|30897.9|30857.9|2
1738344170000|2025-01-31 17:22:50|30895|30855|30902.9|30862.9|30910|30870|30895|30855|6
1738344180000|2025-01-31 17:23:00|30900|30860|30892.9|30852.9|30900|30860|30890|30850|3
1738344190000|2025-01-31 17:23:10|30909.1|30869.1|30897|30857|30909.1|30869.1|30897|30857|13
1738344200000|2025-01-31 17:23:20|30882|30842|30882|30842|30882|30842|30882|30842|19
1738344210000|2025-01-31 17:23:30|30877|30837|30882|30842|30887|30847|30877|30837|23
1738344220000|2025-01-31 17:23:40|30877|30837|30877|30837|30877|30837|30877|30837|17
1738344230000|2025-01-31 17:23:50|30884.1|30844.1|30877.1|30837.1|30884.1|30844.1|30877.1|30837.1|7
1738344240000|2025-01-31 17:24:00|||||||||1
1738344250000|2025-01-31 17:24:10|30867.1|30827.1|30870|30830|30875|30835|30867.1|30827.1|4
1738344260000|2025-01-31 17:24:20|30875|30835|30872.9|30832.9|30875|30835|30857.1|30817.1|70
1738344270000|2025-01-31 17:24:30|30870|30830|30877.1|30837.1|30877.1|30837.1|30867.1|30827.1|3
1738344280000|2025-01-31 17:24:40|30880|30840|30880|30840|30880|30840|30880|30840|6
1738344290000|2025-01-31 17:24:50|30877.1|30837.1|30877.1|30837.1|30877.1|30837.1|30877.1|30837.1|8
1738344300000|2025-01-31 17:25:00|30874.1|30834.1|30874.1|30834.1|30874.1|30834.1|30867.1|30827.1|21
1738344310000|2025-01-31 17:25:10|30872.1|30832.1|30877.1|30837.1|30897.1|30857.1|30872.1|30832.1|33
1738344320000|2025-01-31 17:25:20|||||||||1
1738344330000|2025-01-31 17:25:30|30874.1|30834.1|30867.1|30827.1|30874.1|30834.1|30867.1|30827.1|9
1738344340000|2025-01-31 17:25:40|30864.1|30824.1|30844.1|30804.1|30864.1|30824.1|30844.1|30804.1|39
1738344350000|2025-01-31 17:25:50|30847.1|30807.1|30837.1|30797.1|30847.1|30807.1|30837.1|30797.1|23
1738344360000|2025-01-31 17:26:00|30834.1|30794.1|30847.1|30807.1|30847.1|30807.1|30830|30790|9
1738344370000|2025-01-31 17:26:10|30844.1|30804.1|30857.1|30817.1|30857.1|30817.1|30844.1|30804.1|11
1738344380000|2025-01-31 17:26:20|30864.1|30824.1|30877.1|30837.1|30877.1|30837.1|30857.1|30817.1|44
1738344390000|2025-01-31 17:26:30|30874.1|30834.1|30877.1|30837.1|30877.1|30837.1|30872.1|30832.1|2
1738344400000|2025-01-31 17:26:40|30874.1|30834.1|30872.1|30832.1|30874.1|30834.1|30867.1|30827.1|6
1738344410000|2025-01-31 17:26:50|30867.1|30827.1|30857.1|30817.1|30877.1|30837.1|30857.1|30817.1|6
1738344420000|2025-01-31 17:27:00|30861.2|30821.2|30867.1|30827.1|30870|30830|30861.2|30821.2|5
1738344430000|2025-01-31 17:27:10|30862.1|30822.1|30862.1|30822.1|30862.1|30822.1|30862.1|30822.1|5
1738344440000|2025-01-31 17:27:20|30860|30820|30857.1|30817.1|30864.1|30824.1|30857.1|30817.1|2
1738344450000|2025-01-31 17:27:30|30852.1|30812.1|30850|30810|30857.1|30817.1|30847.1|30807.1|17
1738344460000|2025-01-31 17:27:40|30852.1|30812.1|30852.1|30812.1|30860|30820|30852.1|30812.1|9
1738344470000|2025-01-31 17:27:50|30849.1|30809.1|30845|30805|30849.1|30809.1|30842.1|30802.1|6
1738344480000|2025-01-31 17:28:00|30842.1|30802.1|30837.1|30797.1|30842.1|30802.1|30837.1|30797.1|1
1738344490000|2025-01-31 17:28:10|30832.1|30792.1|30832.1|30792.1|30832.1|30792.1|30830|30790|7
1738344500000|2025-01-31 17:28:20|30834.2|30794.2|30832.1|30792.1|30837.1|30797.1|30829.2|30789.2|3
1738344510000|2025-01-31 17:28:30|30835|30795|30815|30775|30835|30795|30815|30775|40
1738344520000|2025-01-31 17:28:40|30813|30773|30817.1|30777.1|30820|30780|30813|30773|46
1738344530000|2025-01-31 17:28:50|30815|30775|30830|30790|30833|30793|30815|30775|12
1738344540000|2025-01-31 17:29:00|30840|30800|30833|30793|30840|30800|30830|30790|10
1738344550000|2025-01-31 17:29:10|30830|30790|30825|30785|30833|30793|30820|30780|14
1738344560000|2025-01-31 17:29:20|30827.1|30787.1|30827.1|30787.1|30827.1|30787.1|30827.1|30787.1|0
1738344570000|2025-01-31 17:29:30|30830.1|30790.1|30827.1|30787.1|30830.1|30790.1|30827.1|30787.1|2
1738344580000|2025-01-31 17:29:40|30830.1|30790.1|30807.1|30767.1|30830.1|30790.1|30807.1|30767.1|18
1738344590000|2025-01-31 17:29:50|30803|30763|30810.1|30770.1|30810.1|30770.1|30803|30763|21
1738344600000|2025-01-31 17:30:00|30813|30773|30810.1|30770.1|30813|30773|30807.1|30767.1|3
1738344610000|2025-01-31 17:30:10|30813|30773|30823|30783|30823|30783|30810.1|30770.1|15
1738344620000|2025-01-31 17:30:20|30817.1|30777.1|30810.1|30770.1|30817.1|30777.1|30810.1|30770.1|5
1738344630000|2025-01-31 17:30:30|30813|30773|30817.1|30777.1|30817.1|30777.1|30810.1|30770.1|2
1738344640000|2025-01-31 17:30:40|30815.1|30775.1|30830.1|30790.1|30830.1|30790.1|30815.1|30775.1|5
1738344650000|2025-01-31 17:30:50|30833|30793|30827.1|30787.1|30833|30793|30827.1|30787.1|0
1738344660000|2025-01-31 17:31:00|30820.1|30780.1|30825.1|30785.1|30825.1|30785.1|30820.1|30780.1|7
1738344670000|2025-01-31 17:31:10|30827.1|30787.1|30813|30773|30827.1|30787.1|30813|30773|6
1738344680000|2025-01-31 17:31:20|30817.1|30777.1|30820.1|30780.1|30820.1|30780.1|30815.1|30775.1|4
1738344690000|2025-01-31 17:31:30|30823|30783|30830.1|30790.1|30830.1|30790.1|30823|30783|11
1738344700000|2025-01-31 17:31:40|30825.1|30785.1|30813|30773|30827.1|30787.1|30813|30773|14
1738344710000|2025-01-31 17:31:50|30820.1|30780.1|30813|30773|30820.1|30780.1|30813|30773|11
1738344720000|2025-01-31 17:32:00|30810.1|30770.1|30830.1|30790.1|30830.1|30790.1|30810.1|30770.1|36
1738344730000|2025-01-31 17:32:10|30833|30793|30833|30793|30840.1|30800.1|30830.1|30790.1|30
1738344740000|2025-01-31 17:32:20|30830.1|30790.1|30830.1|30790.1|30833|30793|30830.1|30790.1|0
1738344750000|2025-01-31 17:32:30|30823|30783|30825.1|30785.1|30825.1|30785.1|30823|30783|2
1738344760000|2025-01-31 17:32:40|30827.1|30787.1|30820.1|30780.1|30830.1|30790.1|30820.1|30780.1|8
1738344770000|2025-01-31 17:32:50|30823|30783|30820.1|30780.1|30823|30783|30820.1|30780.1|11
1738344780000|2025-01-31 17:33:00|30823|30783|30825.1|30785.1|30825.1|30785.1|30820.1|30780.1|6
1738344790000|2025-01-31 17:33:10|30823|30783|30815.1|30775.1|30825.1|30785.1|30810.1|30770.1|11
1738344800000|2025-01-31 17:33:20|30813|30773|30803|30763|30815.1|30775.1|30803|30763|16
1738344810000|2025-01-31 17:33:30|30810.1|30770.1|30807.2|30767.2|30810.1|30770.1|30803|30763|8
1738344820000|2025-01-31 17:33:40|30805.1|30765.1|30803|30763|30813|30773|30803|30763|1
1738344830000|2025-01-31 17:33:50|30800.1|30760.1|30787.2|30747.2|30800.1|30760.1|30787.2|30747.2|38
1738344840000|2025-01-31 17:34:00|30790.1|30750.1|30780.1|30740.1|30790.1|30750.1|30777.2|30737.2|6
1738344850000|2025-01-31 17:34:10|30773|30733|30770.1|30730.1|30773|30733|30770.1|30730.1|7
1738344860000|2025-01-31 17:34:20|30765.1|30725.1|30767.2|30727.2|30768|30728|30760.1|30720.1|6
1738344870000|2025-01-31 17:34:30|30765.1|30725.1|30765.1|30725.1|30770.1|30730.1|30755.1|30715.1|40
1738344880000|2025-01-31 17:34:40|30770.1|30730.1|30790.1|30750.1|30790.1|30750.1|30763|30723|16
1738344890000|2025-01-31 17:34:50|30795.1|30755.1|30827.2|30787.2|30833.1|30793.1|30795.1|30755.1|52
1738344900000|2025-01-31 17:35:00|30833.1|30793.1|30830.1|30790.1|30833.1|30793.1|30825.1|30785.1|23
1738344920000|2025-01-31 17:35:20|30827.2|30787.2|30830.1|30790.1|30830.1|30790.1|30827.2|30787.2|4
1738344930000|2025-01-31 17:35:30|30827.2|30787.2|30827.2|30787.2|30827.2|30787.2|30827.2|30787.2|2
1738344940000|2025-01-31 17:35:40|30823.1|30783.1|30817.2|30777.2|30827.2|30787.2|30817.2|30777.2|52
1738344950000|2025-01-31 17:35:50|30813.1|30773.1|30817.2|30777.2|30820.1|30780.1|30813.1|30773.1|5
1738344960000|2025-01-31 17:36:00|30815.1|30775.1|30817.2|30777.2|30817.2|30777.2|30815.1|30775.1|2
1738344980000|2025-01-31 17:36:20|30813.1|30773.1|30813.1|30773.1|30815.1|30775.1|30813.1|30773.1|5
1738344990000|2025-01-31 17:36:30|30810.1|30770.1|30803.1|30763.1|30810.1|30770.1|30803.1|30763.1|1
1738345000000|2025-01-31 17:36:40|30800.1|30760.1|30800.1|30760.1|30800.1|30760.1|30800.1|30760.1|7
1738345010000|2025-01-31 17:36:50|30797.2|30757.2|30797.2|30757.2|30797.2|30757.2|30797.2|30757.2|0
1738345020000|2025-01-31 17:37:00|30793.1|30753.1|30793.1|30753.1|30797.2|30757.2|30790.1|30750.1|11
1738345030000|2025-01-31 17:37:10|30797.2|30757.2|30810.1|30770.1|30810.1|30770.1|30793.1|30753.1|15
1738345040000|2025-01-31 17:37:20|30805.1|30765.1|30803.1|30763.1|30805.1|30765.1|30803.1|30763.1|1
1738345050000|2025-01-31 17:37:30|30807.2|30767.2|30810.1|30770.1|30810.1|30770.1|30807.2|30767.2|11
1738345060000|2025-01-31 17:37:40|30807.2|30767.2|30810.1|30770.1|30810.1|30770.1|30805.1|30765.1|3
1738345080000|2025-01-31 17:38:00|30813.1|30773.1|30820.1|30780.1|30820.1|30780.1|30810.1|30770.1|5
1738345090000|2025-01-31 17:38:10|30823.1|30783.1|30833.1|30793.1|30833.1|30793.1|30823.1|30783.1|4
1738345100000|2025-01-31 17:38:20|30830.1|30790.1|30833.1|30793.1|30833.1|30793.1|30830.1|30790.1|2
1738345110000|2025-01-31 17:38:30|30830.1|30790.1|30830.1|30790.1|30833.1|30793.1|30830.1|30790.1|1
1738345120000|2025-01-31 17:38:40|30833.1|30793.1|30833.1|30793.1|30833.1|30793.1|30833.1|30793.1|0
1738345130000|2025-01-31 17:38:50|30830.1|30790.1|30833.1|30793.1|30833.1|30793.1|30830.1|30790.1|1
1738345140000|2025-01-31 17:39:00|30830.1|30790.1|30830.2|30790.2|30833.1|30793.1|30830.1|30790.1|3
1738345150000|2025-01-31 17:39:10|30823.1|30783.1|30830.2|30790.2|30830.2|30790.2|30823.1|30783.1|11
1738345160000|2025-01-31 17:39:20|30833.1|30793.1|30833.1|30793.1|30833.1|30793.1|30830.2|30790.2|0
1738345170000|2025-01-31 17:39:30|30857.2|30817.2|30843.1|30803.1|30857.2|30817.2|30840.2|30800.2|14
1738345180000|2025-01-31 17:39:40|30845.2|30805.2|30837.2|30797.2|30845.2|30805.2|30837.2|30797.2|4
1738345190000|2025-01-31 17:39:50|30835.2|30795.2|30830.2|30790.2|30835.2|30795.2|30830.2|30790.2|2
1738345200000|2025-01-31 17:40:00|30837.2|30797.2|30832.2|30792.2|30837.2|30797.2|30832.2|30792.2|6
1738345210000|2025-01-31 17:40:10|30830.2|30790.2|30837.2|30797.2|30837.2|30797.2|30830.2|30790.2|2
1738345220000|2025-01-31 17:40:20|30832.2|30792.2|30830.2|30790.2|30834.3|30794.3|30830.2|30790.2|1
1738345230000|2025-01-31 17:40:30|30833.1|30793.1|30830.2|30790.2|30833.1|30793.1|30830.2|30790.2|4
1738345240000|2025-01-31 17:40:40|30827.2|30787.2|30840.2|30800.2|30850.2|30810.2|30827.2|30787.2|14
1738345250000|2025-01-31 17:40:50|30837.2|30797.2|30840.2|30800.2|30840.2|30800.2|30835.2|30795.2|1
1738345260000|2025-01-31 17:41:00|30835.2|30795.2|30840.2|30800.2|30840.2|30800.2|30835.2|30795.2|8
1738345270000|2025-01-31 17:41:10|30837.2|30797.2|30837.2|30797.2|30843.1|30803.1|30835.2|30795.2|2
1738345280000|2025-01-31 17:41:20|30835.2|30795.2|30835.2|30795.2|30835.2|30795.2|30833.1|30793.1|9
1738345290000|2025-01-31 17:41:30|30833.1|30793.1|30833.1|30793.1|30840.2|30800.2|30833.1|30793.1|8
1738345300000|2025-01-31 17:41:40|30835.2|30795.2|30840.2|30800.2|30840.2|30800.2|30835.2|30795.2|5
1738345310000|2025-01-31 17:41:50|30843.1|30803.1|30847.2|30807.2|30847.2|30807.2|30843.1|30803.1|14
1738345320000|2025-01-31 17:42:00|||||||||5
1738345330000|2025-01-31 17:42:10|30853.1|30813.1|30857.2|30817.2|30857.2|30817.2|30853.1|30813.1|17
1738345340000|2025-01-31 17:42:20|30860.2|30820.2|30857.2|30817.2|30860.2|30820.2|30857.2|30817.2|9
1738345350000|2025-01-31 17:42:30|||||||||3
1738345360000|2025-01-31 17:42:40|30860.2|30820.2|30867.2|30827.2|30867.2|30827.2|30860.2|30820.2|14
1738345370000|2025-01-31 17:42:50|30857.2|30817.2|30862.2|30822.2|30867.2|30827.2|30857.2|30817.2|6
1738345380000|2025-01-31 17:43:00|30860.2|30820.2|30875.2|30835.2|30877.2|30837.2|30860.2|30820.2|15
1738345390000|2025-01-31 17:43:10|30877.2|30837.2|30875.2|30835.2|30877.2|30837.2|30867.2|30827.2|3
1738345400000|2025-01-31 17:43:20|30877.2|30837.2|30870.2|30830.2|30877.2|30837.2|30867.3|30827.3|0
1738345410000|2025-01-31 17:43:30|30867.3|30827.3|30870.2|30830.2|30877.3|30837.3|30867.3|30827.3|6
1738345420000|2025-01-31 17:43:40|30877.3|30837.3|30870.2|30830.2|30877.3|30837.3|30870.2|30830.2|6
1738345430000|2025-01-31 17:43:50|30875.2|30835.2|30880.2|30840.2|30880.2|30840.2|30875.2|30835.2|1
1738345440000|2025-01-31 17:44:00|30877.3|30837.3|30877.3|30837.3|30880.2|30840.2|30877.3|30837.3|5
1738345450000|2025-01-31 17:44:10|30880.2|30840.2|30880.2|30840.2|30880.2|30840.2|30880.2|30840.2|1
1738345460000|2025-01-31 17:44:20|30877.3|30837.3|30880.2|30840.2|30883.1|30843.1|30877.3|30837.3|2
1738345470000|2025-01-31 17:44:30|30883.2|30843.2|30880.2|30840.2|30883.2|30843.2|30873.2|30833.2|5
1738345480000|2025-01-31 17:44:40|30877.3|30837.3|30883.2|30843.2|30883.2|30843.2|30877.3|30837.3|5
1738345490000|2025-01-31 17:44:50|30877.3|30837.3|30883.2|30843.2|30883.2|30843.2|30877.3|30837.3|19
1738345500000|2025-01-31 17:45:00|30880.2|30840.2|30890.2|30850.2|30893.2|30853.2|30880.2|30840.2|5
1738345510000|2025-01-31 17:45:10|30893.2|30853.2|30890.2|30850.2|30893.2|30853.2|30887.3|30847.3|8
1738345530000|2025-01-31 17:45:30|30887.3|30847.3|30893.2|30853.2|30893.2|30853.2|30887.3|30847.3|1
1738345540000|2025-01-31 17:45:40|30895.2|30855.2|30890.2|30850.2|30895.2|30855.2|30890.2|30850.2|12
1738345550000|2025-01-31 17:45:50|30893.2|30853.2|30880.2|30840.2|30893.2|30853.2|30880.2|30840.2|15
1738345560000|2025-01-31 17:46:00|30883.2|30843.2|30887.3|30847.3|30887.3|30847.3|30883.2|30843.2|10
1738345570000|2025-01-31 17:46:10|30890.2|30850.2|30897.3|30857.3|30897.3|30857.3|30890.2|30850.2|11
1738345580000|2025-01-31 17:46:20|30900.2|30860.2|30893.2|30853.2|30903.2|30863.2|30893.2|30853.2|10
1738345590000|2025-01-31 17:46:30|30890.2|30850.2|30887.3|30847.3|30890.2|30850.2|30887.3|30847.3|0
1738345600000|2025-01-31 17:46:40|30890.2|30850.2|30883.2|30843.2|30890.2|30850.2|30883.2|30843.2|7
1738345610000|2025-01-31 17:46:50|30887.3|30847.3|30887.3|30847.3|30890.2|30850.2|30883.2|30843.2|9
1738345620000|2025-01-31 17:47:00|30890.2|30850.2|30887.3|30847.3|30890.2|30850.2|30887.3|30847.3|4
1738345630000|2025-01-31 17:47:10|30893.2|30853.2|30895.2|30855.2|30895.2|30855.2|30890.2|30850.2|11
1738345640000|2025-01-31 17:47:20|30893.2|30853.2|30893.2|30853.2|30893.2|30853.2|30885.2|30845.2|6
1738345660000|2025-01-31 17:47:40|30890.2|30850.2|30877.3|30837.3|30890.2|30850.2|30877.3|30837.3|1
1738345670000|2025-01-31 17:47:50|30883.2|30843.2|30890.2|30850.2|30893.2|30853.2|30883.2|30843.2|5
1738345680000|2025-01-31 17:48:00|30893.2|30853.2|30893.2|30853.2|30893.2|30853.2|30890.2|30850.2|4
1738345690000|2025-01-31 17:48:10|30887.3|30847.3|30885.2|30845.2|30890.2|30850.2|30875.2|30835.2|18
1738345700000|2025-01-31 17:48:20|30883.2|30843.2|30873.2|30833.2|30883.2|30843.2|30867.3|30827.3|1
1738345710000|2025-01-31 17:48:30|30870.2|30830.2|30867.3|30827.3|30870.2|30830.2|30867.3|30827.3|0
1738345720000|2025-01-31 17:48:40|30865.2|30825.2|30867.3|30827.3|30867.3|30827.3|30865.2|30825.2|5
1738345730000|2025-01-31 17:48:50|30870.2|30830.2|30867.3|30827.3|30873.2|30833.2|30867.3|30827.3|1
1738345740000|2025-01-31 17:49:00|30860.3|30820.3|30860.3|30820.3|30867.3|30827.3|30860.3|30820.3|16
1738345750000|2025-01-31 17:49:10|30857.3|30817.3|30857.3|30817.3|30857.3|30817.3|30857.3|30817.3|7
1738345760000|2025-01-31 17:49:20|30862.3|30822.3|30865.3|30825.3|30867.3|30827.3|30862.3|30822.3|3
1738345770000|2025-01-31 17:49:30|30862.3|30822.3|30865.3|30825.3|30867.3|30827.3|30862.3|30822.3|1
1738345780000|2025-01-31 17:49:40|30867.3|30827.3|30857.3|30817.3|30867.3|30827.3|30857.3|30817.3|7
1738345790000|2025-01-31 17:49:50|30860.3|30820.3|30857.3|30817.3|30860.3|30820.3|30857.3|30817.3|0
1738345800000|2025-01-31 17:50:00|30860.3|30820.3|30870.3|30830.3|30870.3|30830.3|30860.3|30820.3|11
1738345810000|2025-01-31 17:50:10|30877.3|30837.3|30885.3|30845.3|30885.3|30845.3|30877.3|30837.3|11
1738345820000|2025-01-31 17:50:20|30887.3|30847.3|30890.3|30850.3|30890.3|30850.3|30887.3|30847.3|16
1738345830000|2025-01-31 17:50:30|30895.3|30855.3|30890.3|30850.3|30895.3|30855.3|30890.3|30850.3|4
1738345840000|2025-01-31 17:50:40|30892.3|30852.3|30892.3|30852.3|30892.3|30852.3|30892.3|30852.3|21
1738345850000|2025-01-31 17:50:50|30895.3|30855.3|30890.3|30850.3|30902.3|30862.3|30890.3|30850.3|30
1738345860000|2025-01-31 17:51:00|30887.3|30847.3|30918.2|30878.2|30918.2|30878.2|30887.3|30847.3|55
1738345870000|2025-01-31 17:51:10|30915.3|30875.3|30913.2|30873.2|30915.3|30875.3|30913.2|30873.2|0
1738345880000|2025-01-31 17:51:20|30918.2|30878.2|30925.3|30885.3|30925.3|30885.3|30918.2|30878.2|15
1738345890000|2025-01-31 17:51:30|30923.2|30883.2|30927.3|30887.3|30927.3|30887.3|30917.3|30877.3|13
1738345900000|2025-01-31 17:51:40|30933.2|30893.2|30930.3|30890.3|30933.2|30893.2|30930.3|30890.3|7
1738345910000|2025-01-31 17:51:50|30933.2|30893.2|30933.2|30893.2|30933.2|30893.2|30933.2|30893.2|0
1738345920000|2025-01-31 17:52:00|30930.3|30890.3|30937.3|30897.3|30940.3|30900.3|30930.3|30890.3|123
1738345930000|2025-01-31 17:52:10|30940.3|30900.3|30937.3|30897.3|30940.3|30900.3|30937.3|30897.3|0
1738345940000|2025-01-31 17:52:20|30930.3|30890.3|30930.3|30890.3|30930.3|30890.3|30927.3|30887.3|16
1738345950000|2025-01-31 17:52:30|30926.2|30886.2|30923.2|30883.2|30927.3|30887.3|30920.3|30880.3|18
1738345960000|2025-01-31 17:52:40|30920.3|30880.3|30927.3|30887.3|30927.3|30887.3|30920.3|30880.3|10
1738345970000|2025-01-31 17:52:50|30930.3|30890.3|30930.3|30890.3|30930.3|30890.3|30930.3|30890.3|0
1738345980000|2025-01-31 17:53:00|30927.3|30887.3|30920.3|30880.3|30927.3|30887.3|30920.3|30880.3|13
1738345990000|2025-01-31 17:53:10|30923.2|30883.2|30913.2|30873.2|30923.2|30883.2|30913.2|30873.2|21
1738346000000|2025-01-31 17:53:20|||||||||14
1738346010000|2025-01-31 17:53:30|30919.1|30879.1|30933.2|30893.2|30933.2|30893.2|30919.1|30879.1|33
1738346030000|2025-01-31 17:53:50|30937.4|30897.4|30933.2|30893.2|30937.4|30897.4|30933.2|30893.2|10
1738346040000|2025-01-31 17:54:00|30940.3|30900.3|30933.2|30893.2|30940.3|30900.3|30933.2|30893.2|6
1738346050000|2025-01-31 17:54:10|30940.3|30900.3|30950.3|30910.3|30953.3|30913.3|30933.2|30893.2|17
1738346060000|2025-01-31 17:54:20|30953.3|30913.3|30953.3|30913.3|30955.3|30915.3|30947.4|30907.4|2
1738346070000|2025-01-31 17:54:30|30955.3|30915.3|30937.4|30897.4|30955.3|30915.3|30933.3|30893.3|17
1738346080000|2025-01-31 17:54:40|30940.3|30900.3|30913.3|30873.3|30940.3|30900.3|30913.3|30873.3|12
1738346090000|2025-01-31 17:54:50|30915.3|30875.3|30913.3|30873.3|30915.3|30875.3|30913.3|30873.3|65
1738346100000|2025-01-31 17:55:00|30890.3|30850.3|30873.3|30833.3|30890.3|30850.3|30873.3|30833.3|21
1738346110000|2025-01-31 17:55:10|30865.3|30825.3|30863.3|30823.3|30865.3|30825.3|30863.3|30823.3|11
1738346120000|2025-01-31 17:55:20|30860.3|30820.3|30857.4|30817.4|30863.3|30823.3|30857.4|30817.4|1
1738346130000|2025-01-31 17:55:30|30860.3|30820.3|30867.4|30827.4|30867.4|30827.4|30860.3|30820.3|13
1738346140000|2025-01-31 17:55:40|30873.3|30833.3|30883.3|30843.3|30883.3|30843.3|30873.3|30833.3|19
1738346150000|2025-01-31 17:55:50|30880.3|30840.3|30883.3|30843.3|30883.3|30843.3|30880.3|30840.3|0
1738346160000|2025-01-31 17:56:00|30880.3|30840.3|30873.3|30833.3|30883.3|30843.3|30873.3|30833.3|24
1738346170000|2025-01-31 17:56:10|30877.4|30837.4|30870.3|30830.3|30877.4|30837.4|30870.3|30830.3|4
1738346180000|2025-01-31 17:56:20|30867.4|30827.4|30870.3|30830.3|30873.3|30833.3|30867.4|30827.4|0
1738346190000|2025-01-31 17:56:30|30867.4|30827.4|30870.3|30830.3|30873.3|30833.3|30867.4|30827.4|6
1738346200000|2025-01-31 17:56:40|30865.3|30825.3|30867.4|30827.4|30870.3|30830.3|30865.3|30825.3|26
1738346210000|2025-01-31 17:56:50|30870.3|30830.3|30875.3|30835.3|30875.3|30835.3|30867.4|30827.4|18
1738346220000|2025-01-31 17:57:00|30877.4|30837.4|30885.3|30845.3|30885.3|30845.3|30877.4|30837.4|11
1738346230000|2025-01-31 17:57:10|30880.3|30840.3|30870.3|30830.3|30883.3|30843.3|30870.3|30830.3|2
1738346240000|2025-01-31 17:57:20|30875.3|30835.3|30877.4|30837.4|30877.4|30837.4|30873.3|30833.3|2
1738346250000|2025-01-31 17:57:30|30883.3|30843.3|30877.4|30837.4|30883.3|30843.3|30877.4|30837.4|1
1738346260000|2025-01-31 17:57:40|30875.3|30835.3|30907.4|30867.4|30907.4|30867.4|30875.3|30835.3|51
1738346270000|2025-01-31 17:57:50|30910.3|30870.3|30907.4|30867.4|30917.4|30877.4|30907.4|30867.4|10
1738346280000|2025-01-31 17:58:00|||||||||13
1738346290000|2025-01-31 17:58:10|30893.3|30853.3|30917.4|30877.4|30917.4|30877.4|30893.3|30853.3|56
1738346300000|2025-01-31 17:58:20|30920.3|30880.3|30929.5|30889.5|30931.5|30891.5|30917.4|30877.4|23
1738346310000|2025-01-31 17:58:30|30931.5|30891.5|30939.5|30899.5|30939.5|30899.5|30931.5|30891.5|19
1738346320000|2025-01-31 17:58:40|30937.4|30897.4|30934.5|30894.5|30937.4|30897.4|30934.5|30894.5|10
1738346330000|2025-01-31 17:58:50|30927.4|30887.4|30944.5|30904.5|30944.5|30904.5|30927.4|30887.4|19
1738346340000|2025-01-31 17:59:00|30941.5|30901.5|30947.4|30907.4|30947.4|30907.4|30939.5|30899.5|5
1738346350000|2025-01-31 17:59:10|30949.5|30909.5|30957.4|30917.4|30957.4|30917.4|30947.4|30907.4|5
1738346360000|2025-01-31 17:59:20|||||||||1
1738346370000|2025-01-31 17:59:30|30954.5|30914.5|30954.5|30914.5|30954.5|30914.5|30954.5|30914.5|0
1738346380000|2025-01-31 17:59:40|30951.5|30911.5|30944.5|30904.5|30951.5|30911.5|30944.5|30904.5|2
1738346390000|2025-01-31 17:59:50|30947.4|30907.4|30954.5|30914.5|30959.5|30919.5|30947.4|30907.4|19
1738346400000|2025-01-31 18:00:00|30951.5|30911.5|30931.5|30891.5|30951.5|30911.5|30931.5|30891.5|21
1738346410000|2025-01-31 18:00:10|30929.5|30889.5|30904.5|30864.5|30929.5|30889.5|30901.5|30861.5|39
1738346420000|2025-01-31 18:00:20|30907.4|30867.4|30917.4|30877.4|30917.4|30877.4|30904.5|30864.5|9
1738346430000|2025-01-31 18:00:30|30914.5|30874.5|30917.4|30877.4|30917.4|30877.4|30911.5|30871.5|0
1738346440000|2025-01-31 18:00:40|30914.5|30874.5|30914.5|30874.5|30914.5|30874.5|30914.5|30874.5|0
1738346450000|2025-01-31 18:00:50|30911.5|30871.5|30911.5|30871.5|30911.5|30871.5|30911.5|30871.5|0
1738346460000|2025-01-31 18:01:00|30914.5|30874.5|30897.4|30857.4|30914.5|30874.5|30897.4|30857.4|8
1738346470000|2025-01-31 18:01:10|30901.5|30861.5|30891.5|30851.5|30904.5|30864.5|30891.5|30851.5|5
1738346480000|2025-01-31 18:01:20|30894.5|30854.5|30901.5|30861.5|30904.5|30864.5|30894.5|30854.5|4
1738346500000|2025-01-31 18:01:40|30904.5|30864.5|30904.5|30864.5|30904.5|30864.5|30904.5|30864.5|6
1738346510000|2025-01-31 18:01:50|30901.5|30861.5|30904.5|30864.5|30907.4|30867.4|30901.5|30861.5|8
1738346520000|2025-01-31 18:02:00|30907.4|30867.4|30909.5|30869.5|30911.6|30871.6|30904.5|30864.5|5
1738346530000|2025-01-31 18:02:10|30914.5|30874.5|30914.5|30874.5|30914.5|30874.5|30909.5|30869.5|2
1738346540000|2025-01-31 18:02:20|30917.4|30877.4|30917.4|30877.4|30924.5|30884.5|30914.5|30874.5|5
1738346550000|2025-01-31 18:02:30|30919.5|30879.5|30919.5|30879.5|30921.6|30881.6|30919.5|30879.5|7
1738346560000|2025-01-31 18:02:40|30917.4|30877.4|30924.5|30884.5|30927.4|30887.4|30917.4|30877.4|7
1738346570000|2025-01-31 18:02:50|30927.4|30887.4|30934.5|30894.5|30934.5|30894.5|30927.4|30887.4|3
1738346580000|2025-01-31 18:03:00|30937.5|30897.5|30937.5|30897.5|30939.5|30899.5|30934.5|30894.5|4
1738346590000|2025-01-31 18:03:10|30939.5|30899.5|30941.6|30901.6|30941.6|30901.6|30937.5|30897.5|3
1738346600000|2025-01-31 18:03:20|30944.5|30904.5|30954.5|30914.5|30957.5|30917.5|30944.5|30904.5|2
1738346610000|2025-01-31 18:03:30|30957.5|30917.5|30951.6|30911.6|30957.5|30917.5|30951.6|30911.6|2
1738346620000|2025-01-31 18:03:40|30954.5|30914.5|30954.5|30914.5|30959.5|30919.5|30951.6|30911.6|2
1738346630000|2025-01-31 18:03:50|30951.6|30911.6|30951.6|30911.6|30951.6|30911.6|30951.6|30911.6|1
1738346640000|2025-01-31 18:04:00|30944.5|30904.5|30947.5|30907.5|30947.5|30907.5|30944.5|30904.5|10
1738346650000|2025-01-31 18:04:10|30944.5|30904.5|30931.6|30891.6|30959.5|30919.5|30931.6|30891.6|16
1738346660000|2025-01-31 18:04:20|30937.5|30897.5|30954.5|30914.5|30954.5|30914.5|30937.5|30897.5|13
1738346670000|2025-01-31 18:04:30|30950.4|30910.4|30947.5|30907.5|30950.4|30910.4|30944.5|30904.5|4
1738346690000|2025-01-31 18:04:50|||||||||5
1738346700000|2025-01-31 18:05:00|30944.5|30904.5|30947.5|30907.5|30947.5|30907.5|30944.5|30904.5|2
1738346710000|2025-01-31 18:05:10|30944.5|30904.5|30947.5|30907.5|30947.5|30907.5|30944.5|30904.5|3
1738346720000|2025-01-31 18:05:20|30944.5|30904.5|30944.5|30904.5|30947.5|30907.5|30944.5|30904.5|2
1738346730000|2025-01-31 18:05:30|30947.5|30907.5|30947.5|30907.5|30947.5|30907.5|30942.5|30902.5|19
1738346740000|2025-01-31 18:05:40|30954.5|30914.5|30957.5|30917.5|30964.5|30924.5|30954.5|30914.5|15
1738346750000|2025-01-31 18:05:50|30947.5|30907.5|30929.5|30889.5|30947.5|30907.5|30929.5|30889.5|24
1738346760000|2025-01-31 18:06:00|30927.5|30887.5|30924.5|30884.5|30927.5|30887.5|30924.5|30884.5|3
1738346770000|2025-01-31 18:06:10|30927.5|30887.5|30927.5|30887.5|30931.6|30891.6|30927.5|30887.5|3
1738346780000|2025-01-31 18:06:20|30924.5|30884.5|30924.5|30884.5|30924.5|30884.5|30924.5|30884.5|7
1738346790000|2025-01-31 18:06:30|30934.5|30894.5|30937.5|30897.5|30939.5|30899.5|30934.5|30894.5|34
1738346800000|2025-01-31 18:06:40|30939.5|30899.5|30951.6|30911.6|30951.6|30911.6|30939.5|30899.5|2
1738346810000|2025-01-31 18:06:50|30954.5|30914.5|30959.5|30919.5|30959.5|30919.5|30954.5|30914.5|42
1738346820000|2025-01-31 18:07:00|30964.5|30924.5|30961.6|30921.6|30964.5|30924.5|30957.5|30917.5|8
1738346830000|2025-01-31 18:07:10|30957.5|30917.5|30967.5|30927.5|30967.5|30927.5|30957.5|30917.5|16
1738346840000|2025-01-31 18:07:20|30969.6|30929.6|30969.6|30929.6|30969.6|30929.6|30967.5|30927.5|2
1738346860000|2025-01-31 18:07:40|30971.6|30931.6|30967.5|30927.5|30971.6|30931.6|30967.5|30927.5|2
1738346870000|2025-01-31 18:07:50|30964.6|30924.6|30977.5|30937.5|30977.5|30937.5|30961.6|30921.6|5
1738346880000|2025-01-31 18:08:00|30983.4|30943.4|31001.6|30961.6|31004.6|30964.6|30983.4|30943.4|173
1738346890000|2025-01-31 18:08:10|30999.6|30959.6|30997.5|30957.5|31001.6|30961.6|30994.6|30954.6|3
1738346900000|2025-01-31 18:08:20|30994.6|30954.6|30997.5|30957.5|30999.6|30959.6|30991.6|30951.6|2
1738346910000|2025-01-31 18:08:30|30994.6|30954.6|31007.5|30967.5|31009.6|30969.6|30991.6|30951.6|34
1738346930000|2025-01-31 18:08:50|31004.6|30964.6|31004.6|30964.6|31004.6|30964.6|31004.6|30964.6|0
1738346940000|2025-01-31 18:09:00|31009.6|30969.6|31021.6|30981.6|31031.6|30991.6|31009.6|30969.6|54
1738346950000|2025-01-31 18:09:10|31024.6|30984.6|31029.6|30989.6|31037.5|30997.5|31024.6|30984.6|6
1738346960000|2025-01-31 18:09:20|31027.5|30987.5|31041.6|31001.6|31041.6|31001.6|31027.5|30987.5|19
1738346970000|2025-01-31 18:09:30|31037.5|30997.5|31036.6|30996.6|31041.6|31001.6|31031.6|30991.6|21
1738346980000|2025-01-31 18:09:40|31034.6|30994.6|31034.6|30994.6|31039.6|30999.6|31034.6|30994.6|1
1738346990000|2025-01-31 18:09:50|31024.6|30984.6|31034.6|30994.6|31034.6|30994.6|31021.6|30981.6|21
1738347000000|2025-01-31 18:10:00|31037.5|30997.5|31034.6|30994.6|31041.6|31001.6|31031.6|30991.6|8
1738347010000|2025-01-31 18:10:10|31031.6|30991.6|31034.6|30994.6|31039.6|30999.6|31031.6|30991.6|17
1738347020000|2025-01-31 18:10:20|31037.5|30997.5|31051.6|31011.6|31051.6|31011.6|31031.6|30991.6|15
1738347030000|2025-01-31 18:10:30|31049.6|31009.6|31061.6|31021.6|31065.7|31025.7|31046.6|31006.6|43
1738347040000|2025-01-31 18:10:40|31058.7|31018.7|31048.7|31008.7|31058.7|31018.7|31041.6|31001.6|10
1738347050000|2025-01-31 18:10:50|31043.7|31003.7|31034.6|30994.6|31046.6|31006.6|31034.6|30994.6|12
1738347060000|2025-01-31 18:11:00|31041.6|31001.6|31056.6|31016.6|31071.6|31031.6|31038.7|30998.7|132
1738347070000|2025-01-31 18:11:10|31053.7|31013.7|31061.6|31021.6|31061.6|31021.6|31053.7|31013.7|2
1738347080000|2025-01-31 18:11:20|31058.7|31018.7|31063.7|31023.7|31068.7|31028.7|31051.6|31011.6|14
1738347090000|2025-01-31 18:11:30|31061.6|31021.6|31056.6|31016.6|31066.6|31026.6|31056.6|31016.6|8
1738347100000|2025-01-31 18:11:40|31058.7|31018.7|31059.6|31019.6|31059.6|31019.6|31056.6|31016.6|3
1738347110000|2025-01-31 18:11:50|31056.7|31016.7|31078.7|31038.7|31078.7|31038.7|31056.7|31016.7|18
1738347120000|2025-01-31 18:12:00|31081.7|31041.7|31088.7|31048.7|31088.7|31048.7|31073.7|31033.7|9
1738347130000|2025-01-31 18:12:10|31086.7|31046.7|31091.7|31051.7|31091.7|31051.7|31083.7|31043.7|7
1738347140000|2025-01-31 18:12:20|31096.7|31056.7|31091.7|31051.7|31096.7|31056.7|31091.7|31051.7|12
1738347150000|2025-01-31 18:12:30|31089.6|31049.6|31091.7|31051.7|31094.6|31054.6|31081.7|31041.7|27
1738347160000|2025-01-31 18:12:40|31101.7|31061.7|31099.6|31059.6|31101.7|31061.7|31099.6|31059.6|4
1738347170000|2025-01-31 18:12:50|31097.6|31057.6|31091.7|31051.7|31099.6|31059.6|31091.7|31051.7|14
1738347180000|2025-01-31 18:13:00|31101.7|31061.7|31101.7|31061.7|31104.6|31064.6|31101.7|31061.7|11
1738347190000|2025-01-31 18:13:10|31107.6|31067.6|31107.6|31067.6|31114.6|31074.6|31104.6|31064.6|33
1738347200000|2025-01-31 18:13:20|31104.6|31064.6|31104.6|31064.6|31107.6|31067.6|31104.6|31064.6|1
1738347210000|2025-01-31 18:13:30|31101.7|31061.7|31117.6|31077.6|31117.6|31077.6|31091.7|31051.7|11
1738347220000|2025-01-31 18:13:40|31120.5|31080.5|31151.7|31111.7|31151.7|31111.7|31107.6|31067.6|109
1738347230000|2025-01-31 18:13:50|31154.6|31114.6|31144.6|31104.6|31154.6|31114.6|31144.6|31104.6|15
1738347240000|2025-01-31 18:14:00|31149.6|31109.6|31131.7|31091.7|31149.6|31109.6|31131.7|31091.7|62
1738347250000|2025-01-31 18:14:10|31134.6|31094.6|31134.6|31094.6|31134.6|31094.6|31131.7|31091.7|2
1738347260000|2025-01-31 18:14:20|31131.7|31091.7|31134.6|31094.6|31144.6|31104.6|31129.6|31089.6|24
1738347270000|2025-01-31 18:14:30|31131.7|31091.7|31154.6|31114.6|31154.6|31114.6|31131.7|31091.7|7
1738347280000|2025-01-31 18:14:40|31161.7|31121.7|31151.7|31111.7|31161.7|31121.7|31151.7|31111.7|52
1738347290000|2025-01-31 18:14:50|31156.7|31116.7|31151.7|31111.7|31158.7|31118.7|31151.7|31111.7|6
1738347300000|2025-01-31 18:15:00|31136.7|31096.7|31134.6|31094.6|31144.6|31104.6|31131.7|31091.7|17
1738347310000|2025-01-31 18:15:10|31119.6|31079.6|31124.6|31084.6|31134.6|31094.6|31117.6|31077.6|110
1738347320000|2025-01-31 18:15:20|31131.7|31091.7|31164.6|31124.6|31167.6|31127.6|31131.7|31091.7|32
1738347330000|2025-01-31 18:15:30|31159.6|31119.6|31159.6|31119.6|31161.7|31121.7|31159.6|31119.6|13
1738347340000|2025-01-31 18:15:40|31161.7|31121.7|31156.7|31116.7|31161.7|31121.7|31156.7|31116.7|4
1738347350000|2025-01-31 18:15:50|31151.7|31111.7|31146.7|31106.7|31156.7|31116.7|31146.7|31106.7|7
1738347360000|2025-01-31 18:16:00|31121.7|31081.7|31124.6|31084.6|31127.6|31087.6|31107.6|31067.6|130
1738347370000|2025-01-31 18:16:10|31129.6|31089.6|31114.6|31074.6|31131.7|31091.7|31107.6|31067.6|23
1738347380000|2025-01-31 18:16:20|31112.6|31072.6|31117.6|31077.6|31122.6|31082.6|31112.6|31072.6|6
1738347390000|2025-01-31 18:16:30|31114.6|31074.6|31117.6|31077.6|31117.6|31077.6|31114.6|31074.6|1
1738347400000|2025-01-31 18:16:40|31119.6|31079.6|31109.6|31069.6|31119.6|31079.6|31109.6|31069.6|14
1738347410000|2025-01-31 18:16:50|31112.6|31072.6|31114.6|31074.6|31117.6|31077.6|31109.6|31069.6|7
1738347420000|2025-01-31 18:17:00|31117.6|31077.6|31104.6|31064.6|31117.6|31077.6|31104.6|31064.6|13
1738347430000|2025-01-31 18:17:10|31104.7|31064.7|31124.7|31084.7|31132.6|31092.6|31104.7|31064.7|50
1738347440000|2025-01-31 18:17:20|31119.7|31079.7|31111.7|31071.7|31124.7|31084.7|31111.7|31071.7|16
1738347450000|2025-01-31 18:17:30|31109.7|31069.7|31117.6|31077.6|31117.6|31077.6|31107.6|31067.6|21
1738347460000|2025-01-31 18:17:40|31119.7|31079.7|31124.7|31084.7|31127.6|31087.6|31119.7|31079.7|8
1738347470000|2025-01-31 18:17:50|31121.7|31081.7|31124.7|31084.7|31124.7|31084.7|31121.7|31081.7|2
1738347480000|2025-01-31 18:18:00|31127.6|31087.6|31147.6|31107.6|31149.7|31109.7|31127.6|31087.6|20
1738347490000|2025-01-31 18:18:10|31151.7|31111.7|31147.6|31107.6|31157.6|31117.6|31144.7|31104.7|3
1738347500000|2025-01-31 18:18:20|31144.7|31104.7|31141.7|31101.7|31144.7|31104.7|31139.7|31099.7|8
1738347510000|2025-01-31 18:18:30|31137.6|31097.6|31141.7|31101.7|31141.7|31101.7|31134.7|31094.7|8
1738347520000|2025-01-31 18:18:40|31139.7|31099.7|31137.6|31097.6|31141.7|31101.7|31137.6|31097.6|4
1738347530000|2025-01-31 18:18:50|31134.7|31094.7|31151.7|31111.7|31151.7|31111.7|31134.7|31094.7|24
1738347540000|2025-01-31 18:19:00|31157.6|31117.6|31159.7|31119.7|31161.7|31121.7|31157.6|31117.6|20
1738347550000|2025-01-31 18:19:10|31157.6|31117.6|31159.7|31119.7|31161.7|31121.7|31157.6|31117.6|6
1738347560000|2025-01-31 18:19:20|31161.7|31121.7|31157.6|31117.6|31161.7|31121.7|31157.6|31117.6|5
1738347570000|2025-01-31 18:19:30|31147.6|31107.6|31149.7|31109.7|31154.7|31114.7|31147.6|31107.6|11
1738347580000|2025-01-31 18:19:40|31147.6|31107.6|31051.7|31011.7|31147.6|31107.6|31046.7|31006.7|166
1738347590000|2025-01-31 18:19:50|31054.7|31014.7|31056.7|31016.7|31071.7|31031.7|31049.7|31009.7|33
1738347600000|2025-01-31 18:20:00|31051.7|31011.7|31021.7|30981.7|31074.7|31034.7|31004.7|30964.7|343
1738347610000|2025-01-31 18:20:10|31019.7|30979.7|31001.7|30961.7|31034.7|30994.7|31001.7|30961.7|46
1738347620000|2025-01-31 18:20:20|31004.7|30964.7|30941.7|30901.7|31004.7|30964.7|30939.7|30899.7|30
1738347630000|2025-01-31 18:20:30|30939.7|30899.7|30899.7|30859.7|30941.7|30901.7|30894.7|30854.7|190
1738347640000|2025-01-31 18:20:40|30904.7|30864.7|30889.7|30849.7|30907.6|30867.6|30874.7|30834.7|95
1738347650000|2025-01-31 18:20:50|30899.7|30859.7|30931.7|30891.7|30931.7|30891.7|30894.7|30854.7|26
1738347660000|2025-01-31 18:21:00|30919.7|30879.7|30804.7|30764.7|30929.7|30889.7|30799.7|30759.7|397
1738347670000|2025-01-31 18:21:10|30807.6|30767.6|30784.7|30744.7|30807.6|30767.6|30779.7|30739.7|120
1738347680000|2025-01-31 18:21:20|30791.7|30751.7|30829.7|30789.7|30844.7|30804.7|30779.7|30739.7|103
1738347690000|2025-01-31 18:21:30|30826.7|30786.7|30817.6|30777.6|30831.7|30791.7|30804.7|30764.7|28
1738347700000|2025-01-31 18:21:40|30809.7|30769.7|30794.7|30754.7|30831.8|30791.8|30789.7|30749.7|61
1738347710000|2025-01-31 18:21:50|30796.8|30756.8|30809.7|30769.7|30819.7|30779.7|30794.7|30754.7|22
1738347720000|2025-01-31 18:22:00|30801.8|30761.8|30706.8|30666.8|30804.7|30764.7|30691.8|30651.8|126
1738347730000|2025-01-31 18:22:10|30709.7|30669.7|30694.7|30654.7|30719.7|30679.7|30692.6|30652.6|92
1738347740000|2025-01-31 18:22:20|30689.7|30649.7|30684.7|30644.7|30694.7|30654.7|30671.8|30631.8|90
1738347750000|2025-01-31 18:22:30|30682.7|30642.7|30686.8|30646.8|30691.8|30651.8|30651.8|30611.8|51
1738347760000|2025-01-31 18:22:40|30691.8|30651.8|30674.7|30634.7|30696.8|30656.8|30666.8|30626.8|64
1738347770000|2025-01-31 18:22:50|30671.8|30631.8|30666.8|30626.8|30674.7|30634.7|30664.7|30624.7|16
1738347780000|2025-01-31 18:23:00|30669.7|30629.7|30701.8|30661.8|30701.8|30661.8|30669.7|30629.7|18
1738347790000|2025-01-31 18:23:10|30705.9|30665.9|30679.7|30639.7|30711.8|30671.8|30679.7|30639.7|43
1738347800000|2025-01-31 18:23:20|30677.7|30637.7|30672.7|30632.7|30682.7|30642.7|30672.7|30632.7|7
1738347810000|2025-01-31 18:23:30|30669.7|30629.7|30661.8|30621.8|30674.7|30634.7|30661.8|30621.8|31
1738347820000|2025-01-31 18:23:40|30666.8|30626.8|30661.8|30621.8|30671.8|30631.8|30653.8|30613.8|26
1738347830000|2025-01-31 18:23:50|30656.8|30616.8|30649.7|30609.7|30659.7|30619.7|30636.8|30596.8|44
1738347840000|2025-01-31 18:24:00|30646.8|30606.8|30676.8|30636.8|30684.7|30644.7|30646.8|30606.8|31
1738347850000|2025-01-31 18:24:10|30679.7|30639.7|30641.8|30601.8|30681.8|30641.8|30627.7|30587.7|38
1738347860000|2025-01-31 18:24:20|30649.7|30609.7|30646.8|30606.8|30654.7|30614.7|30644.7|30604.7|10
1738347870000|2025-01-31 18:24:30|30654.7|30614.7|30664.7|30624.7|30674.7|30634.7|30651.8|30611.8|34
1738347880000|2025-01-31 18:24:40|30667.7|30627.7|30646.8|30606.8|30669.7|30629.7|30644.7|30604.7|16
1738347890000|2025-01-31 18:24:50|30654.7|30614.7|30651.8|30611.8|30654.7|30614.7|30651.8|30611.8|1
1738347900000|2025-01-31 18:25:00|30656.8|30616.8|30721.8|30681.8|30724.7|30684.7|30656.8|30616.8|40
1738347910000|2025-01-31 18:25:10|30726.8|30686.8|30736.8|30696.8|30736.8|30696.8|30721.8|30681.8|205
1738347920000|2025-01-31 18:25:20|30738.8|30698.8|30741.8|30701.8|30741.8|30701.8|30721.8|30681.8|22
1738347930000|2025-01-31 18:25:30|30737.7|30697.7|30711.8|30671.8|30737.7|30697.7|30711.8|30671.8|15
1738347940000|2025-01-31 18:25:40|30701.8|30661.8|30691.8|30651.8|30711.8|30671.8|30691.8|30651.8|26
1738347950000|2025-01-31 18:25:50|30696.8|30656.8|30701.8|30661.8|30708.8|30668.8|30691.8|30651.8|36
1738347960000|2025-01-31 18:26:00|30703.8|30663.8|30691.8|30651.8|30721.8|30681.8|30691.8|30651.8|46
1738347970000|2025-01-31 18:26:10|30689.7|30649.7|30681.8|30641.8|30691.8|30651.8|30677.7|30637.7|30
1738347980000|2025-01-31 18:26:20|30679.7|30639.7|30671.8|30631.8|30679.7|30639.7|30666.8|30626.8|8
1738347990000|2025-01-31 18:26:30|30669.7|30629.7|30664.7|30624.7|30671.8|30631.8|30661.8|30621.8|7
1738348000000|2025-01-31 18:26:40|30661.8|30621.8|30666.8|30626.8|30671.8|30631.8|30661.8|30621.8|22
1738348010000|2025-01-31 18:26:50|30661.8|30621.8|30651.8|30611.8|30664.7|30624.7|30651.8|30611.8|4
1738348020000|2025-01-31 18:27:00|30654.8|30614.8|30661.8|30621.8|30661.8|30621.8|30651.8|30611.8|5
1738348030000|2025-01-31 18:27:10|30659.8|30619.8|30659.8|30619.8|30661.8|30621.8|30651.8|30611.8|4
1738348040000|2025-01-31 18:27:20|30649.8|30609.8|30646.8|30606.8|30649.8|30609.8|30631.8|30591.8|12
1738348050000|2025-01-31 18:27:30|30649.8|30609.8|30666.8|30626.8|30669.8|30629.8|30647.7|30607.7|3
1738348060000|2025-01-31 18:27:40|30669.8|30629.8|30654.8|30614.8|30669.8|30629.8|30654.8|30614.8|9
1738348070000|2025-01-31 18:27:50|30659.8|30619.8|30661.8|30621.8|30661.8|30621.8|30651.8|30611.8|6
1738348080000|2025-01-31 18:28:00|30664.8|30624.8|30647.7|30607.7|30664.8|30624.8|30647.7|30607.7|21
1738348090000|2025-01-31 18:28:10|30634.8|30594.8|30621.8|30581.8|30634.8|30594.8|30604.8|30564.8|137
1738348100000|2025-01-31 18:28:20|30627.7|30587.7|30589.8|30549.8|30627.7|30587.7|30581.8|30541.8|391
1738348110000|2025-01-31 18:28:30|30584.8|30544.8|30576.8|30536.8|30604.8|30564.8|30574.8|30534.8|146
1738348120000|2025-01-31 18:28:40|30574.8|30534.8|30559.8|30519.8|30581.8|30541.8|30557.7|30517.7|37
1738348130000|2025-01-31 18:28:50|30564.8|30524.8|30576.8|30536.8|30576.8|30536.8|30559.8|30519.8|55
1738348140000|2025-01-31 18:29:00|30579.8|30539.8|30591.8|30551.8|30591.8|30551.8|30569.8|30529.8|74
1738348150000|2025-01-31 18:29:10|30594.8|30554.8|30589.8|30549.8|30596.8|30556.8|30584.8|30544.8|24
1738348160000|2025-01-31 18:29:20|30594.8|30554.8|30589.8|30549.8|30594.8|30554.8|30589.8|30549.8|9
1738348170000|2025-01-31 18:29:30|30587.7|30547.7|30611.8|30571.8|30611.8|30571.8|30584.8|30544.8|6
1738348180000|2025-01-31 18:29:40|30617.7|30577.7|30621.8|30581.8|30624.8|30584.8|30614.8|30574.8|44
1738348190000|2025-01-31 18:29:50|30624.8|30584.8|30617.7|30577.7|30624.8|30584.8|30599.8|30559.8|16
1738348200000|2025-01-31 18:30:00|30619.8|30579.8|30617.7|30577.7|30627.7|30587.7|30614.8|30574.8|21
1738348210000|2025-01-31 18:30:10|30619.8|30579.8|30604.8|30564.8|30621.8|30581.8|30604.8|30564.8|8
1738348220000|2025-01-31 18:30:20|30607.7|30567.7|30614.8|30574.8|30614.8|30574.8|30604.8|30564.8|12
1738348230000|2025-01-31 18:30:30|30612.7|30572.7|30599.8|30559.8|30614.8|30574.8|30597.7|30557.7|3
1738348240000|2025-01-31 18:30:40|30596.8|30556.8|30601.8|30561.8|30604.8|30564.8|30594.8|30554.8|5
1738348250000|2025-01-31 18:30:50|30604.8|30564.8|30617.7|30577.7|30627.7|30587.7|30594.8|30554.8|10
1738348260000|2025-01-31 18:31:00|30614.8|30574.8|30614.8|30574.8|30617.7|30577.7|30609.8|30569.8|6
1738348270000|2025-01-31 18:31:10|30617.7|30577.7|30637.7|30597.7|30637.7|30597.7|30617.7|30577.7|8
1738348280000|2025-01-31 18:31:20|30639.8|30599.8|30661.8|30621.8|30664.8|30624.8|30634.8|30594.8|197
1738348290000|2025-01-31 18:31:30|30656.8|30616.8|30644.8|30604.8|30656.8|30616.8|30641.9|30601.9|4
1738348300000|2025-01-31 18:31:40|30641.9|30601.9|30641.9|30601.9|30641.9|30601.9|30627.7|30587.7|28
1738348310000|2025-01-31 18:31:50|30636.9|30596.9|30641.9|30601.9|30641.9|30601.9|30636.9|30596.9|9
1738348320000|2025-01-31 18:32:00|30651.9|30611.9|30646.9|30606.9|30651.9|30611.9|30641.9|30601.9|4
1738348330000|2025-01-31 18:32:10|30649.8|30609.8|30646|30606|30658.9|30618.9|30643.9|30603.9|215
1738348340000|2025-01-31 18:32:20|30648.9|30608.9|30648.9|30608.9|30648.9|30608.9|30643.9|30603.9|7
1738348350000|2025-01-31 18:32:30|30653.9|30613.9|30631.9|30591.9|30663.9|30623.9|30631.9|30591.9|45
1738348360000|2025-01-31 18:32:40|30628.9|30588.9|30633.9|30593.9|30636|30596|30628.9|30588.9|5
1738348370000|2025-01-31 18:32:50|30636|30596|30636|30596|30638.9|30598.9|30631.9|30591.9|7
1738348380000|2025-01-31 18:33:00|30631.9|30591.9|30673.9|30633.9|30673.9|30633.9|30631.9|30591.9|19
1738348390000|2025-01-31 18:33:10|30668.9|30628.9|30686|30646|30693.9|30653.9|30668.9|30628.9|45
1738348400000|2025-01-31 18:33:20|30673.9|30633.9|30673.9|30633.9|30683.9|30643.9|30666|30626|55
1738348410000|2025-01-31 18:33:30|30676|30636|30671.9|30631.9|30676|30636|30663.9|30623.9|7
1738348420000|2025-01-31 18:33:40|30668.9|30628.9|30663.9|30623.9|30668.9|30628.9|30658.9|30618.9|10
1738348430000|2025-01-31 18:33:50|30658.9|30618.9|30643.9|30603.9|30666|30626|30638.9|30598.9|9
1738348440000|2025-01-31 18:34:00|30646|30606|30646|30606|30651.9|30611.9|30643.9|30603.9|6
1738348450000|2025-01-31 18:34:10|30648.9|30608.9|30651.9|30611.9|30656|30616|30646|30606|13
1738348460000|2025-01-31 18:34:20|30653.9|30613.9|30656|30616|30658.9|30618.9|30653.9|30613.9|3
1738348470000|2025-01-31 18:34:30|30658.9|30618.9|30656|30616|30658.9|30618.9|30653.9|30613.9|5
1738348480000|2025-01-31 18:34:40|30653.9|30613.9|30648.9|30608.9|30653.9|30613.9|30646|30606|2
1738348490000|2025-01-31 18:34:50|30651.9|30611.9|30643.9|30603.9|30651.9|30611.9|30641.9|30601.9|9
1738348500000|2025-01-31 18:35:00|30641.9|30601.9|30646|30606|30648.9|30608.9|30636|30596|6
1738348510000|2025-01-31 18:35:10|30648.9|30608.9|30648.9|30608.9|30648.9|30608.9|30643.9|30603.9|9
1738348520000|2025-01-31 18:35:20|30651.9|30611.9|30661.9|30621.9|30661.9|30621.9|30641.9|30601.9|8
1738348530000|2025-01-31 18:35:30|30657.8|30617.8|30641.9|30601.9|30657.8|30617.8|30638.9|30598.9|11
1738348540000|2025-01-31 18:35:40|30638.9|30598.9|30636.9|30596.9|30641.9|30601.9|30631.9|30591.9|29
1738348550000|2025-01-31 18:35:50|30638.9|30598.9|30631.9|30591.9|30641.9|30601.9|30631.9|30591.9|13
1738348560000|2025-01-31 18:36:00|30636.9|30596.9|30631.9|30591.9|30638.9|30598.9|30631.9|30591.9|12
1738348570000|2025-01-31 18:36:10|30636|30596|30641.9|30601.9|30641.9|30601.9|30636|30596|8
1738348580000|2025-01-31 18:36:20|30636.9|30596.9|30644|30604|30651.9|30611.9|30636.9|30596.9|6
1738348590000|2025-01-31 18:36:30|30641.9|30601.9|30636.9|30596.9|30651.9|30611.9|30634.8|30594.8|4
1738348600000|2025-01-31 18:36:40|30639|30599|30619|30579|30641.9|30601.9|30614|30574|64
1738348610000|2025-01-31 18:36:50|30621.9|30581.9|30631.9|30591.9|30636.9|30596.9|30614|30574|40
1738348620000|2025-01-31 18:37:00|30641.9|30601.9|30659|30619|30659|30619|30641.9|30601.9|8
1738348630000|2025-01-31 18:37:10|30666|30626|30634|30594|30666|30626|30634|30594|54
1738348640000|2025-01-31 18:37:20|30631.9|30591.9|30624|30584|30636|30596|30621.9|30581.9|11
1738348650000|2025-01-31 18:37:30|30626.9|30586.9|30611.9|30571.9|30631.9|30591.9|30611.9|30571.9|64
1738348660000|2025-01-31 18:37:40|30619|30579|30619|30579|30621.9|30581.9|30611.9|30571.9|20
1738348670000|2025-01-31 18:37:50|30621.9|30581.9|30621.9|30581.9|30621.9|30581.9|30619|30579|36
1738348680000|2025-01-31 18:38:00|30619|30579|30621.9|30581.9|30621.9|30581.9|30619|30579|2
1738348690000|2025-01-31 18:38:10|30619|30579|30619|30579|30619|30579|30619|30579|0
1738348700000|2025-01-31 18:38:20|30616.9|30576.9|30601.9|30561.9|30616.9|30576.9|30601.9|30561.9|16
1738348710000|2025-01-31 18:38:30|30599|30559|30611.9|30571.9|30616.9|30576.9|30599|30559|26
1738348720000|2025-01-31 18:38:40|30616|30576|30584|30544|30621.9|30581.9|30581.9|30541.9|132
1738348730000|2025-01-31 18:38:50|30586|30546|30594|30554|30594|30554|30584|30544|15
1738348740000|2025-01-31 18:39:00|30599|30559|30594|30554|30599|30559|30586|30546|6
1738348750000|2025-01-31 18:39:10|30606|30566|30606|30566|30611.9|30571.9|30606|30566|64
1738348760000|2025-01-31 18:39:20|30601.9|30561.9|30606|30566|30609|30569|30596|30556|51
1738348770000|2025-01-31 18:39:30|30609|30569|30616|30576|30616|30576|30594|30554|26
1738348780000|2025-01-31 18:39:40|30614|30574|30591.9|30551.9|30616|30576|30589|30549|27
1738348790000|2025-01-31 18:39:50|30586|30546|30559.9|30519.9|30586|30546|30551.9|30511.9|329
1738348800000|2025-01-31 18:40:00|30561.9|30521.9|30559.9|30519.9|30562.8|30522.8|30559.9|30519.9|2
1738348810000|2025-01-31 18:40:10|30551.9|30511.9|30551.9|30511.9|30557.8|30517.8|30551.9|30511.9|10
1738348820000|2025-01-31 18:40:20|||||||||10
1738348830000|2025-01-31 18:40:30|30554.9|30514.9|30551.9|30511.9|30556.9|30516.9|30549.9|30509.9|14
1738348840000|2025-01-31 18:40:40|30541.9|30501.9|30547.8|30507.8|30554.9|30514.9|30541.9|30501.9|238
1738348850000|2025-01-31 18:40:50|30557.8|30517.8|30571.9|30531.9|30571.9|30531.9|30557.8|30517.8|24
1738348860000|2025-01-31 18:41:00|30579.9|30539.9|30574.9|30534.9|30581.9|30541.9|30571.9|30531.9|25
1738348870000|2025-01-31 18:41:10|30577.8|30537.8|30579.9|30539.9|30581.9|30541.9|30569.9|30529.9|65
1738348880000|2025-01-31 18:41:20|30581.9|30541.9|30579.9|30539.9|30581.9|30541.9|30579.9|30539.9|5
1738348890000|2025-01-31 18:41:30|30577.8|30537.8|30582|30542|30582|30542|30572|30532|8
1738348900000|2025-01-31 18:41:40|30587|30547|30602|30562|30602|30562|30582|30542|21
1738348910000|2025-01-31 18:41:50|30604.9|30564.9|30612|30572|30612|30572|30604.9|30564.9|4
1738348920000|2025-01-31 18:42:00|30609.9|30569.9|30602|30562|30612|30572|30602|30562|3
1738348930000|2025-01-31 18:42:10|30607|30567|30607|30567|30607|30567|30604.9|30564.9|3
1738348940000|2025-01-31 18:42:20|30612|30572|30612|30572|30614.9|30574.9|30612|30572|4
1738348950000|2025-01-31 18:42:30|30609.9|30569.9|30622|30582|30622|30582|30607|30567|6
1738348960000|2025-01-31 18:42:40|30624.9|30584.9|30622|30582|30624.9|30584.9|30622|30582|57
1738348970000|2025-01-31 18:42:50|||||||||1
1738348980000|2025-01-31 18:43:00|30614.9|30574.9|30604.9|30564.9|30614.9|30574.9|30604.9|30564.9|15
1738348990000|2025-01-31 18:43:10|30607.9|30567.9|30609.9|30569.9|30609.9|30569.9|30607.9|30567.9|3
1738349000000|2025-01-31 18:43:20|30612|30572|30607.9|30567.9|30612|30572|30604.9|30564.9|4
1738349010000|2025-01-31 18:43:30|30604.9|30564.9|30612|30572|30612|30572|30604.9|30564.9|4
1738349020000|2025-01-31 18:43:40|30617.9|30577.9|30604.9|30564.9|30619.9|30579.9|30604.9|30564.9|5
1738349030000|2025-01-31 18:43:50|30602|30562|30602|30562|30602|30562|30602|30562|3
1738349040000|2025-01-31 18:44:00|30592|30552|30599.9|30559.9|30602|30562|30592|30552|7
1738349050000|2025-01-31 18:44:10|30594.9|30554.9|30592|30552|30594.9|30554.9|30592|30552|2
1738349060000|2025-01-31 18:44:20|30587.9|30547.9|30582|30542|30587.9|30547.9|30582|30542|1
1738349070000|2025-01-31 18:44:30|30589.9|30549.9|30582|30542|30592|30552|30582|30542|3
1738349080000|2025-01-31 18:44:40|30584|30544|30602|30562|30602|30562|30584|30544|18
1738349090000|2025-01-31 18:44:50|30604.9|30564.9|30599.9|30559.9|30604.9|30564.9|30594.9|30554.9|11
1738349100000|2025-01-31 18:45:00|30594.9|30554.9|30609.9|30569.9|30612|30572|30594.9|30554.9|8
1738349110000|2025-01-31 18:45:10|30612|30572|30622|30582|30624.9|30584.9|30612|30572|15
1738349120000|2025-01-31 18:45:20|30617|30577|30619.9|30579.9|30619.9|30579.9|30614.9|30574.9|6
1738349130000|2025-01-31 18:45:30|30617|30577|30624.9|30584.9|30627.9|30587.9|30612|30572|4
1738349140000|2025-01-31 18:45:40|30627.9|30587.9|30627.9|30587.9|30642|30602|30627.9|30587.9|38
1738349150000|2025-01-31 18:45:50|30629.9|30589.9|30632|30592|30637.9|30597.9|30629.9|30589.9|12
1738349160000|2025-01-31 18:46:00|30634.9|30594.9|30652|30612|30652|30612|30632|30592|30
1738349170000|2025-01-31 18:46:10|30644.9|30604.9|30652|30612|30654.9|30614.9|30642|30602|14
1738349180000|2025-01-31 18:46:20|30647|30607|30644.9|30604.9|30652|30612|30632|30592|26
1738349190000|2025-01-31 18:46:30|30642|30602|30620|30580|30642|30602|30619.9|30579.9|10
1738349200000|2025-01-31 18:46:40|30617|30577|30612|30572|30622|30582|30612|30572|11
1738349210000|2025-01-31 18:46:50|30610|30570|30602|30562|30610|30570|30597|30557|48
1738349220000|2025-01-31 18:47:00|30605|30565|30607|30567|30612|30572|30605|30565|5
1738349230000|2025-01-31 18:47:10|30602|30562|30607|30567|30612|30572|30602|30562|11
1738349240000|2025-01-31 18:47:20|30610|30570|30612|30572|30615|30575|30602|30562|3
1738349250000|2025-01-31 18:47:30|||||||||1
1738349260000|2025-01-31 18:47:40|30617|30577|30622|30582|30625|30585|30617|30577|3
1738349270000|2025-01-31 18:47:50|30625|30585|30622|30582|30625|30585|30622|30582|6
1738349280000|2025-01-31 18:48:00|30620|30580|30620|30580|30620|30580|30620|30580|44
1738349290000|2025-01-31 18:48:10|30615|30575|30620|30580|30622|30582|30615|30575|2
1738349300000|2025-01-31 18:48:20|30622|30582|30617.9|30577.9|30622|30582|30617.9|30577.9|2
1738349310000|2025-01-31 18:48:30|30612|30572|30625|30585|30627.9|30587.9|30612|30572|3
1738349320000|2025-01-31 18:48:40|30622|30582|30625|30585|30625|30585|30622|30582|1
1738349330000|2025-01-31 18:48:50|30622|30582|30622|30582|30625|30585|30622|30582|0
1738349340000|2025-01-31 18:49:00|30620|30580|30617.9|30577.9|30620|30580|30617.9|30577.9|7
1738349350000|2025-01-31 18:49:10|30622|30582|30625|30585|30625|30585|30620|30580|35
1738349360000|2025-01-31 18:49:20|30622|30582|30627.9|30587.9|30627.9|30587.9|30622|30582|8
1738349370000|2025-01-31 18:49:30|30625|30585|30620|30580|30625|30585|30617.9|30577.9|7
1738349380000|2025-01-31 18:49:40|30617.9|30577.9|30635|30595|30637.9|30597.9|30617.9|30577.9|5
1738349390000|2025-01-31 18:49:50|30637.9|30597.9|30635|30595|30637.9|30597.9|30632|30592|15
1738349400000|2025-01-31 18:50:00|30632|30592|30640|30600|30647.9|30607.9|30630|30590|32
1738349410000|2025-01-31 18:50:10|30637.9|30597.9|30632|30592|30640|30600|30632|30592|0
1738349420000|2025-01-31 18:50:20|30635|30595|30635|30595|30642|30602|30632|30592|25
1738349430000|2025-01-31 18:50:30|30632|30592|30642|30602|30642|30602|30632|30592|2
1738349440000|2025-01-31 18:50:40|30645|30605|30642|30602|30645|30605|30642|30602|1
1738349450000|2025-01-31 18:50:50|30645|30605|30642|30602|30645|30605|30642|30602|0
1738349460000|2025-01-31 18:51:00|30637.9|30597.9|30635|30595|30637.9|30597.9|30632|30592|9
1738349470000|2025-01-31 18:51:10|30632|30592|30627.9|30587.9|30632|30592|30627.9|30587.9|37
1738349480000|2025-01-31 18:51:20|||||||||3
1738349490000|2025-01-31 18:51:30|||||||||1
1738349500000|2025-01-31 18:51:40|30628|30588|30628|30588|30628|30588|30628|30588|2
1738349510000|2025-01-31 18:51:50|||||||||1
1738349520000|2025-01-31 18:52:00|||||||||7
1738349540000|2025-01-31 18:52:20|||||||||11
1738349550000|2025-01-31 18:52:30|30633|30593|30640|30600|30642.1|30602.1|30630|30590|25
1738349560000|2025-01-31 18:52:40|30650|30610|30645|30605|30650|30610|30645|30605|4
1738349570000|2025-01-31 18:52:50|||||||||2
1738349580000|2025-01-31 18:53:00|30642.1|30602.1|30630|30590|30642.1|30602.1|30630|30590|11
1738349590000|2025-01-31 18:53:10|30632.1|30592.1|30625|30585|30632.1|30592.1|30618|30578|37
1738349600000|2025-01-31 18:53:20|30622.1|30582.1|30628|30588|30628|30588|30620|30580|9
1738349610000|2025-01-31 18:53:30|30625|30585|30622.1|30582.1|30625|30585|30622.1|30582.1|5
1738349620000|2025-01-31 18:53:40|30612.1|30572.1|30618|30578|30618|30578|30612.1|30572.1|6
1738349630000|2025-01-31 18:53:50|30622.1|30582.1|30620|30580|30622.1|30582.1|30620|30580|13
1738349640000|2025-01-31 18:54:00|30618|30578|30618|30578|30618|30578|30615|30575|6
1738349650000|2025-01-31 18:54:10|30620|30580|30618|30578|30620|30580|30618|30578|10
1738349660000|2025-01-31 18:54:20|||||||||60
1738349670000|2025-01-31 18:54:30|30615|30575|30602.1|30562.1|30615|30575|30602.1|30562.1|10
1738349680000|2025-01-31 18:54:40|30608|30568|30610|30570|30612.1|30572.1|30608|30568|4
1738349690000|2025-01-31 18:54:50|30605|30565|30608|30568|30615|30575|30605|30565|4
1738349700000|2025-01-31 18:55:00|30610|30570|30612.1|30572.1|30615|30575|30608|30568|17
1738349710000|2025-01-31 18:55:10|30608|30568|30595|30555|30608|30568|30595|30555|12
1738349720000|2025-01-31 18:55:20|30598|30558|30598|30558|30598|30558|30595|30555|67
1738349730000|2025-01-31 18:55:30|30605|30565|30590|30550|30605|30565|30590|30550|20
1738349740000|2025-01-31 18:55:40|30592.1|30552.1|30592.1|30552.1|30592.1|30552.1|30590|30550|10
1738349750000|2025-01-31 18:55:50|30590|30550|30582.1|30542.1|30590|30550|30582.1|30542.1|7
1738349760000|2025-01-31 18:56:00|30585|30545|30592.1|30552.1|30592.1|30552.1|30582.1|30542.1|14
1738349770000|2025-01-31 18:56:10|30595|30555|30595|30555|30600|30560|30592.1|30552.1|23
1738349780000|2025-01-31 18:56:20|30598|30558|30595.1|30555.1|30602.1|30562.1|30595|30555|6
1738349790000|2025-01-31 18:56:30|30592.1|30552.1|30595.1|30555.1|30595.1|30555.1|30592.1|30552.1|12
1738349800000|2025-01-31 18:56:40|30592.1|30552.1|30595.1|30555.1|30600.1|30560.1|30592.1|30552.1|7
1738349810000|2025-01-31 18:56:50|30598|30558|30592.1|30552.1|30598|30558|30592.1|30552.1|0
1738349820000|2025-01-31 18:57:00|30590.1|30550.1|30585.1|30545.1|30590.1|30550.1|30585.1|30545.1|13
1738349830000|2025-01-31 18:57:10|30582.1|30542.1|30585.1|30545.1|30590.1|30550.1|30582.1|30542.1|18
1738349840000|2025-01-31 18:57:20|30587.1|30547.1|30585.1|30545.1|30590.1|30550.1|30585.1|30545.1|3
1738349850000|2025-01-31 18:57:30|30590.1|30550.1|30585.1|30545.1|30592.1|30552.1|30585.1|30545.1|8
1738349860000|2025-01-31 18:57:40|30588|30548|30585.1|30545.1|30592.1|30552.1|30585.1|30545.1|5
1738349870000|2025-01-31 18:57:50|30588|30548|30582.1|30542.1|30588|30548|30582.1|30542.1|7
1738349880000|2025-01-31 18:58:00|30575.1|30535.1|30582.1|30542.1|30582.1|30542.1|30575.1|30535.1|23
1738349890000|2025-01-31 18:58:10|30580.1|30540.1|30582.1|30542.1|30582.1|30542.1|30580.1|30540.1|0
1738349900000|2025-01-31 18:58:20|30585.1|30545.1|30585.1|30545.1|30590.1|30550.1|30572.1|30532.1|51
1738349910000|2025-01-31 18:58:30|30590.1|30550.1|30585.1|30545.1|30590.1|30550.1|30582.1|30542.1|1
1738349920000|2025-01-31 18:58:40|30582.1|30542.1|30580.1|30540.1|30582.1|30542.1|30577.1|30537.1|15
1738349930000|2025-01-31 18:58:50|30582.1|30542.1|30588|30548|30588|30548|30582.1|30542.1|1
1738349940000|2025-01-31 18:59:00|30585.1|30545.1|30585.1|30545.1|30587.1|30547.1|30582.1|30542.1|3
1738349950000|2025-01-31 18:59:10|30582.1|30542.1|30562.1|30522.1|30582.1|30542.1|30562.1|30522.1|10
1738349960000|2025-01-31 18:59:20|30555.1|30515.1|30560.1|30520.1|30560.1|30520.1|30555.1|30515.1|17
1738349970000|2025-01-31 18:59:30|30557.1|30517.1|30558|30518|30560.1|30520.1|30555.1|30515.1|5
1738349980000|2025-01-31 18:59:40|30555.1|30515.1|30555.1|30515.1|30555.1|30515.1|30552.1|30512.1|0
1738349990000|2025-01-31 18:59:50|30558|30518|30562.1|30522.1|30562.1|30522.1|30558|30518|13
1738350000000|2025-01-31 19:00:00|30565.1|30525.1|30562.1|30522.1|30565.1|30525.1|30562.1|30522.1|7
1738350010000|2025-01-31 19:00:10|30560.1|30520.1|30558|30518|30560.1|30520.1|30552.1|30512.1|11
1738350020000|2025-01-31 19:00:20|30552.1|30512.1|30552.1|30512.1|30552.1|30512.1|30552.1|30512.1|0
1738350030000|2025-01-31 19:00:30|||||||||3
1738350040000|2025-01-31 19:00:40|30545.1|30505.1|30542.1|30502.1|30547.1|30507.1|30542.1|30502.1|25
1738350050000|2025-01-31 19:00:50|30545.1|30505.1|30552.1|30512.1|30552.1|30512.1|30545.1|30505.1|49
1738350060000|2025-01-31 19:01:00|30556.3|30516.3|30562.1|30522.1|30572.1|30532.1|30556.3|30516.3|19
1738350070000|2025-01-31 19:01:10|30566.3|30526.3|30559.2|30519.2|30569.2|30529.2|30559.2|30519.2|11
1738350080000|2025-01-31 19:01:20|30564.2|30524.2|30569.2|30529.2|30572.2|30532.2|30562.2|30522.2|4
1738350090000|2025-01-31 19:01:30|30572.2|30532.2|30564.2|30524.2|30572.2|30532.2|30564.2|30524.2|5
1738350100000|2025-01-31 19:01:40|30562.2|30522.2|30564.2|30524.2|30572.2|30532.2|30559.2|30519.2|18
1738350110000|2025-01-31 19:01:50|30562.2|30522.2|30562.2|30522.2|30569.2|30529.2|30559.2|30519.2|4
1738350120000|2025-01-31 19:02:00|30564.2|30524.2|30562.2|30522.2|30564.2|30524.2|30559.2|30519.2|34
1738350130000|2025-01-31 19:02:10|30559.2|30519.2|30567.2|30527.2|30569.2|30529.2|30559.2|30519.2|15
1738350140000|2025-01-31 19:02:20|30569.2|30529.2|30572.2|30532.2|30572.2|30532.2|30569.2|30529.2|4
1738350150000|2025-01-31 19:02:30|||||||||3
1738350160000|2025-01-31 19:02:40|30569.2|30529.2|30564.2|30524.2|30572.2|30532.2|30562.2|30522.2|14
1738350170000|2025-01-31 19:02:50|30567.2|30527.2|30569.2|30529.2|30569.2|30529.2|30562.2|30522.2|13
1738350180000|2025-01-31 19:03:00|30572.2|30532.2|30577.2|30537.2|30577.2|30537.2|30569.2|30529.2|19
1738350190000|2025-01-31 19:03:10|30582.2|30542.2|30578.1|30538.1|30582.2|30542.2|30572.2|30532.2|22
1738350200000|2025-01-31 19:03:20|30583.1|30543.1|30583.1|30543.1|30583.1|30543.1|30583.1|30543.1|10
1738350210000|2025-01-31 19:03:30|30578.1|30538.1|30597.2|30557.2|30597.2|30557.2|30578.1|30538.1|889
1738350220000|2025-01-31 19:03:40|30594.2|30554.2|30585.1|30545.1|30594.2|30554.2|30582.2|30542.2|226
1738350230000|2025-01-31 19:03:50|30588.1|30548.1|30595.1|30555.1|30595.1|30555.1|30588.1|30548.1|5
1738350240000|2025-01-31 19:04:00|30602.2|30562.2|30600.1|30560.1|30602.2|30562.2|30594.2|30554.2|37
1738350250000|2025-01-31 19:04:10|30598.1|30558.1|30602.2|30562.2|30609.2|30569.2|30592.2|30552.2|30
1738350260000|2025-01-31 19:04:20|30600.1|30560.1|30600.1|30560.1|30602.2|30562.2|30600.1|30560.1|15
1738350270000|2025-01-31 19:04:30|30602.2|30562.2|30602.2|30562.2|30602.2|30562.2|30602.2|30562.2|1
1738350280000|2025-01-31 19:04:40|30600.1|30560.1|30585.1|30545.1|30600.1|30560.1|30585.1|30545.1|29
1738350290000|2025-01-31 19:04:50|30581|30541|30592.2|30552.2|30595.1|30555.1|30581|30541|35
1738350300000|2025-01-31 19:05:00|30595.1|30555.1|30612.2|30572.2|30612.2|30572.2|30592.2|30552.2|66
1738350310000|2025-01-31 19:05:10|30622.2|30582.2|30612.2|30572.2|30622.2|30582.2|30612.2|30572.2|18
1738350320000|2025-01-31 19:05:20|30608.1|30568.1|30615.1|30575.1|30615.1|30575.1|30608.1|30568.1|11
1738350330000|2025-01-31 19:05:30|30612.2|30572.2|30602.2|30562.2|30612.2|30572.2|30602.2|30562.2|14
1738350340000|2025-01-31 19:05:40|||||||||16
1738350350000|2025-01-31 19:05:50|30592.2|30552.2|30595.1|30555.1|30595.1|30555.1|30592.2|30552.2|10
1738350360000|2025-01-31 19:06:00|30598.1|30558.1|30592.2|30552.2|30598.1|30558.1|30592.2|30552.2|9
1738350370000|2025-01-31 19:06:10|30595.1|30555.1|30592.2|30552.2|30598.1|30558.1|30592.2|30552.2|15
1738350380000|2025-01-31 19:06:20|30600.2|30560.2|30592.2|30552.2|30600.2|30560.2|30592.2|30552.2|12
1738350390000|2025-01-31 19:06:30|30602.2|30562.2|30597.2|30557.2|30602.2|30562.2|30597.2|30557.2|3
1738350400000|2025-01-31 19:06:40|30599.3|30559.3|30592.2|30552.2|30602.2|30562.2|30588.1|30548.1|273
1738350410000|2025-01-31 19:06:50|30598.1|30558.1|30600.2|30560.2|30602.2|30562.2|30595.2|30555.2|7
1738350420000|2025-01-31 19:07:00|30602.2|30562.2|30605.2|30565.2|30608.1|30568.1|30598.1|30558.1|1
1738350430000|2025-01-31 19:07:10|30608.1|30568.1|30625.2|30585.2|30625.2|30585.2|30608.1|30568.1|10
1738350440000|2025-01-31 19:07:20|30622.2|30582.2|30622.2|30582.2|30625.2|30585.2|30622.2|30582.2|0
1738350450000|2025-01-31 19:07:30|30625.2|30585.2|30628.1|30588.1|30628.1|30588.1|30620.2|30580.2|32
1738350460000|2025-01-31 19:07:40|30625.2|30585.2|30628.1|30588.1|30628.1|30588.1|30625.2|30585.2|7
1738350470000|2025-01-31 19:07:50|||||||||8
1738350480000|2025-01-31 19:08:00|30645.2|30605.2|30645.2|30605.2|30645.2|30605.2|30645.2|30605.2|20
1738350490000|2025-01-31 19:08:10|30642.2|30602.2|30645.2|30605.2|30645.2|30605.2|30642.2|30602.2|18
1738350500000|2025-01-31 19:08:20|30639.3|30599.3|30618.1|30578.1|30639.3|30599.3|30618.1|30578.1|11
1738350510000|2025-01-31 19:08:30|30620.2|30580.2|30625.2|30585.2|30625.2|30585.2|30615.2|30575.2|3
1738350520000|2025-01-31 19:08:40|30620.2|30580.2|30628.1|30588.1|30628.1|30588.1|30618.1|30578.1|14
1738350530000|2025-01-31 19:08:50|30625.2|30585.2|30628.1|30588.1|30628.1|30588.1|30625.2|30585.2|10
1738350540000|2025-01-31 19:09:00|||||||||6
1738350550000|2025-01-31 19:09:10|30625.2|30585.2|30640.2|30600.2|30640.2|30600.2|30622.2|30582.2|13
1738350560000|2025-01-31 19:09:20|30638.1|30598.1|30638.1|30598.1|30642.2|30602.2|30638.1|30598.1|36
1738350570000|2025-01-31 19:09:30|30640.2|30600.2|30630.2|30590.2|30640.2|30600.2|30630.2|30590.2|27
1738350580000|2025-01-31 19:09:40|30628.1|30588.1|30625.2|30585.2|30628.1|30588.1|30625.2|30585.2|0
1738350590000|2025-01-31 19:09:50|30628.1|30588.1|30610.2|30570.2|30628.1|30588.1|30610.2|30570.2|39
1738350600000|2025-01-31 19:10:00|30608.1|30568.1|30605.2|30565.2|30608.1|30568.1|30602.2|30562.2|23
1738350610000|2025-01-31 19:10:10|30602.2|30562.2|30608.1|30568.1|30608.1|30568.1|30602.2|30562.2|0
1738350620000|2025-01-31 19:10:20|30612.2|30572.2|30610.2|30570.2|30615.2|30575.2|30608.1|30568.1|15
1738350630000|2025-01-31 19:10:30|30615.2|30575.2|30613.1|30573.1|30618.1|30578.1|30610.2|30570.2|13
1738350640000|2025-01-31 19:10:40|30618.1|30578.1|30618.1|30578.1|30618.1|30578.1|30613.1|30573.1|10
1738350650000|2025-01-31 19:10:50|30613.1|30573.1|30613.1|30573.1|30613.1|30573.1|30613.1|30573.1|7
1738350660000|2025-01-31 19:11:00|30608.1|30568.1|30605.2|30565.2|30608.1|30568.1|30605.2|30565.2|2
1738350670000|2025-01-31 19:11:10|30608.2|30568.2|30608.2|30568.2|30608.2|30568.2|30608.2|30568.2|9
1738350680000|2025-01-31 19:11:20|30615.2|30575.2|30628.2|30588.2|30628.2|30588.2|30612.3|30572.3|21
1738350690000|2025-01-31 19:11:30|30625.2|30585.2|30605.2|30565.2|30628.2|30588.2|30605.2|30565.2|78
1738350700000|2025-01-31 19:11:40|30608.2|30568.2|30608.2|30568.2|30608.2|30568.2|30598.2|30558.2|27
1738350710000|2025-01-31 19:11:50|30605.2|30565.2|30578.2|30538.2|30608.2|30568.2|30578.2|30538.2|45
1738350720000|2025-01-31 19:12:00|||||||||96
1738350730000|2025-01-31 19:12:10|30572.3|30532.3|30578.2|30538.2|30578.2|30538.2|30568.2|30528.2|54
1738350740000|2025-01-31 19:12:20|||||||||66
1738350750000|2025-01-31 19:12:30|30583.2|30543.2|30576.1|30536.1|30583.2|30543.2|30568.2|30528.2|60
1738350760000|2025-01-31 19:12:40|30568.2|30528.2|30568.2|30528.2|30568.2|30528.2|30565.2|30525.2|19
1738350770000|2025-01-31 19:12:50|30575.2|30535.2|30568.2|30528.2|30575.2|30535.2|30568.2|30528.2|93
1738350780000|2025-01-31 19:13:00|30575.2|30535.2|30595.2|30555.2|30595.2|30555.2|30575.2|30535.2|81
1738350790000|2025-01-31 19:13:10|30592.3|30552.3|30588.2|30548.2|30598.2|30558.2|30585.2|30545.2|76
1738350800000|2025-01-31 19:13:20|30590.2|30550.2|30600.2|30560.2|30600.2|30560.2|30585.2|30545.2|35
1738350810000|2025-01-31 19:13:30|30602.3|30562.3|30610.2|30570.2|30610.2|30570.2|30602.3|30562.3|120
1738350820000|2025-01-31 19:13:40|30608.2|30568.2|30599.3|30559.3|30610.2|30570.2|30599.3|30559.3|80
1738350830000|2025-01-31 19:13:50|30602.3|30562.3|30602.3|30562.3|30606.4|30566.4|30602.3|30562.3|37
1738350840000|2025-01-31 19:14:00|30604.3|30564.3|30626.4|30586.4|30629.3|30589.3|30604.3|30564.3|288
1738350850000|2025-01-31 19:14:10|30622.3|30582.3|30632.3|30592.3|30632.3|30592.3|30622.3|30582.3|264
1738350860000|2025-01-31 19:14:20|30629.3|30589.3|30636.4|30596.4|30639.3|30599.3|30629.3|30589.3|299
1738350870000|2025-01-31 19:14:30|30639.3|30599.3|30652.3|30612.3|30656.4|30616.4|30639.3|30599.3|443
1738350880000|2025-01-31 19:14:40|30649.3|30609.3|30629.3|30589.3|30649.3|30609.3|30629.3|30589.3|209
1738350890000|2025-01-31 19:14:50|30626.4|30586.4|30622.3|30582.3|30632.3|30592.3|30622.3|30582.3|238
1738350900000|2025-01-31 19:15:00|30626.4|30586.4|30639.3|30599.3|30642.3|30602.3|30626.4|30586.4|109
1738350910000|2025-01-31 19:15:10|30642.3|30602.3|30647.3|30607.3|30647.3|30607.3|30642.3|30602.3|3
1738350920000|2025-01-31 19:15:20|30652.3|30612.3|30662.3|30622.3|30662.3|30622.3|30649.3|30609.3|33
1738350930000|2025-01-31 19:15:30|||||||||30
1738350940000|2025-01-31 19:15:40|||||||||96
1738350950000|2025-01-31 19:15:50|30672.3|30632.3|30684.4|30644.4|30684.4|30644.4|30672.3|30632.3|81
1738350960000|2025-01-31 19:16:00|30687.3|30647.3|30689.4|30649.4|30694.4|30654.4|30687.3|30647.3|41
1738350970000|2025-01-31 19:16:10|30692.3|30652.3|30682.3|30642.3|30692.3|30652.3|30682.3|30642.3|14
1738350980000|2025-01-31 19:16:20|30676.4|30636.4|30672.3|30632.3|30676.4|30636.4|30672.3|30632.3|51
1738350990000|2025-01-31 19:16:30|30682.3|30642.3|30682.3|30642.3|30682.3|30642.3|30682.3|30642.3|36
1738351000000|2025-01-31 19:16:40|30679.4|30639.4|30682.3|30642.3|30682.3|30642.3|30674.4|30634.4|15
1738351010000|2025-01-31 19:16:50|30679.4|30639.4|30674.4|30634.4|30682.3|30642.3|30674.4|30634.4|5
1738351020000|2025-01-31 19:17:00|30682.3|30642.3|30682.3|30642.3|30682.3|30642.3|30682.3|30642.3|1
1738351030000|2025-01-31 19:17:10|30686.4|30646.4|30689.4|30649.4|30689.4|30649.4|30686.4|30646.4|8
1738351040000|2025-01-31 19:17:20|30692.3|30652.3|30692.3|30652.3|30692.3|30652.3|30692.3|30652.3|1
1738351050000|2025-01-31 19:17:30|||||||||2
1738351060000|2025-01-31 19:17:40|30689.4|30649.4|30687.3|30647.3|30689.4|30649.4|30684.4|30644.4|2
1738351070000|2025-01-31 19:17:50|30684.4|30644.4|30692.3|30652.3|30692.3|30652.3|30682.3|30642.3|4
1738351080000|2025-01-31 19:18:00|30694.4|30654.4|30702.3|30662.3|30702.3|30662.3|30694.4|30654.4|4
1738351090000|2025-01-31 19:18:10|30697.3|30657.3|30692.3|30652.3|30697.3|30657.3|30692.3|30652.3|3
1738351100000|2025-01-31 19:18:20|30702.3|30662.3|30702.3|30662.3|30704.4|30664.4|30702.3|30662.3|12
1738351110000|2025-01-31 19:18:30|30699.4|30659.4|30692.3|30652.3|30704.4|30664.4|30692.3|30652.3|41
1738351120000|2025-01-31 19:18:40|30686.4|30646.4|30692.3|30652.3|30692.3|30652.3|30686.4|30646.4|12
1738351130000|2025-01-31 19:18:50|||||||||18
1738351140000|2025-01-31 19:19:00|30702.3|30662.3|30702.3|30662.3|30702.3|30662.3|30699.4|30659.4|20
1738351150000|2025-01-31 19:19:10|30699.4|30659.4|30699.4|30659.4|30699.4|30659.4|30699.4|30659.4|39
1738351160000|2025-01-31 19:19:20|30702.3|30662.3|30699.4|30659.4|30702.3|30662.3|30699.4|30659.4|14
1738351170000|2025-01-31 19:19:30|30702.3|30662.3|30702.3|30662.3|30702.3|30662.3|30702.3|30662.3|4
1738351180000|2025-01-31 19:19:40|30707.3|30667.3|30704.4|30664.4|30707.3|30667.3|30704.4|30664.4|37
1738351190000|2025-01-31 19:19:50|30702.3|30662.3|30704.4|30664.4|30704.4|30664.4|30699.4|30659.4|10
1738544400000|2025-02-03 01:00:00|30314.9|30274.9|30366.8|30326.8|30393.7|30353.7|30278.1|30238.1|118
1738544410000|2025-02-03 01:00:10|30363.7|30323.7|30371.8|30331.8|30456.8|30416.8|30358.7|30318.7|95
1738544420000|2025-02-03 01:00:20|30373.7|30333.7|30351.2|30311.2|30409.9|30369.9|30336.8|30296.8|96
1738544430000|2025-02-03 01:00:30|30368.1|30328.1|30323.1|30283.1|30368.1|30328.1|30323.1|30283.1|115
1738544440000|2025-02-03 01:00:40|30324.9|30284.9|30343.1|30303.1|30356.2|30316.2|30324.9|30284.9|19
1738544450000|2025-02-03 01:00:50|30339.9|30299.9|30304.9|30264.9|30339.9|30299.9|30299.9|30259.9|44
1738544460000|2025-02-03 01:01:00|30299.9|30259.9|30279.9|30239.9|30308.1|30268.1|30274.9|30234.9|24
1738544470000|2025-02-03 01:01:10|30274.9|30234.9|30243.7|30203.7|30289.9|30249.9|30243.7|30203.7|166
1738544480000|2025-02-03 01:01:20|30249.9|30209.9|30271.8|30231.8|30276.8|30236.8|30238.7|30198.7|46
1738544490000|2025-02-03 01:01:30|30273.7|30233.7|30283.7|30243.7|30294.9|30254.9|30261.8|30221.8|51
1738544500000|2025-02-03 01:01:40|30273.7|30233.7|30271.8|30231.8|30275|30235|30251.8|30211.8|15
1738544510000|2025-02-03 01:01:50|30281.8|30241.8|30271.8|30231.8|30301.8|30261.8|30271.8|30231.8|36
1738544520000|2025-02-03 01:02:00|30276.8|30236.8|30280|30240|30281.8|30241.8|30266.8|30226.8|35
1738544530000|2025-02-03 01:02:10|30281.8|30241.8|30286.8|30246.8|30291.8|30251.8|30276.8|30236.8|11
1738544540000|2025-02-03 01:02:20|30285|30245|30280|30240|30291.8|30251.8|30280|30240|7
1738544550000|2025-02-03 01:02:30|30276.8|30236.8|30246.8|30206.8|30280|30240|30243.7|30203.7|16
1738544560000|2025-02-03 01:02:40|30243.7|30203.7|30258.7|30218.7|30258.7|30218.7|30241.8|30201.8|31
1738544570000|2025-02-03 01:02:50|30263.7|30223.7|30261.8|30221.8|30268.7|30228.7|30256.8|30216.8|19
1738544580000|2025-02-03 01:03:00|30258.7|30218.7|30275|30235|30275|30235|30258.7|30218.7|7
1738544590000|2025-02-03 01:03:10|30278.7|30238.7|30276.8|30236.8|30286.8|30246.8|30275|30235|12
1738544600000|2025-02-03 01:03:20|30281.8|30241.8|30306.8|30266.8|30311.8|30271.8|30276.8|30236.8|11
1738544610000|2025-02-03 01:03:30|30308.7|30268.7|30315|30275|30321.8|30281.8|30303.7|30263.7|4
1738544620000|2025-02-03 01:03:40|30316.8|30276.8|30286.8|30246.8|30316.8|30276.8|30285|30245|8
1738544630000|2025-02-03 01:03:50|30288.7|30248.7|30266.8|30226.8|30291.8|30251.8|30266.8|30226.8|7
1738544640000|2025-02-03 01:04:00|30265|30225|30241.8|30201.8|30266.8|30226.8|30241.8|30201.8|24
1738544650000|2025-02-03 01:04:10|30236.8|30196.8|30230|30190|30241.8|30201.8|30230|30190|9
1738544660000|2025-02-03 01:04:20|30235|30195|30230|30190|30241.8|30201.8|30226.8|30186.8|35
1738544670000|2025-02-03 01:04:30|30235|30195|30230|30190|30235|30195|30220|30180|24
1738544680000|2025-02-03 01:04:40|30231.8|30191.8|30230|30190|30236.8|30196.8|30225|30185|18
1738544690000|2025-02-03 01:04:50|30226.8|30186.8|30216.8|30176.8|30231.8|30191.8|30215|30175|33
1738544700000|2025-02-03 01:05:00|30220|30180|30231.8|30191.8|30243.7|30203.7|30218.7|30178.7|14
1738544710000|2025-02-03 01:05:10|30233.7|30193.7|30233.7|30193.7|30238.7|30198.7|30228.7|30188.7|7
1738544720000|2025-02-03 01:05:20|30238.7|30198.7|30248.7|30208.7|30256.8|30216.8|30231.8|30191.8|10
1738544730000|2025-02-03 01:05:30|30255|30215|30261.9|30221.9|30261.9|30221.9|30250|30210|24
1738544740000|2025-02-03 01:05:40|30266.9|30226.9|30266.9|30226.9|30276.9|30236.9|30261.9|30221.9|7
1738544750000|2025-02-03 01:05:50|30271.9|30231.9|30280|30240|30281.9|30241.9|30271.9|30231.9|15
1738544760000|2025-02-03 01:06:00|30275|30235|30265|30225|30278.1|30238.1|30265|30225|3
1738544770000|2025-02-03 01:06:10|30261.9|30221.9|30275|30235|30275|30235|30261.9|30221.9|7
1738544780000|2025-02-03 01:06:20|30278.7|30238.7|30291.9|30251.9|30291.9|30251.9|30278.7|30238.7|25
1738544790000|2025-02-03 01:06:30|30298.7|30258.7|30298.7|30258.7|30301.9|30261.9|30298.7|30258.7|11
1738544800000|2025-02-03 01:06:40|30301.9|30261.9|30298.7|30258.7|30301.9|30261.9|30298.7|30258.7|9
1738544810000|2025-02-03 01:06:50|30301.9|30261.9|30298.7|30258.7|30301.9|30261.9|30288.7|30248.7|18
1738544820000|2025-02-03 01:07:00|30301.9|30261.9|30295|30255|30306.9|30266.9|30295|30255|15
1738544830000|2025-02-03 01:07:10|30296.9|30256.9|30306.9|30266.9|30306.9|30266.9|30296.9|30256.9|2
1738544840000|2025-02-03 01:07:20|30303.7|30263.7|30348.7|30308.7|30348.7|30308.7|30303.7|30263.7|19
1738544850000|2025-02-03 01:07:30|30350.6|30310.6|30333.7|30293.7|30350.6|30310.6|30331.9|30291.9|20
1738544860000|2025-02-03 01:07:40|30323.7|30283.7|30338.7|30298.7|30338.7|30298.7|30323.7|30283.7|7
1738544870000|2025-02-03 01:07:50|30333.7|30293.7|30358.7|30318.7|30361.9|30321.9|30333.7|30293.7|18
1738544880000|2025-02-03 01:08:00|30368.7|30328.7|30343.7|30303.7|30368.7|30328.7|30343.7|30303.7|29
1738544890000|2025-02-03 01:08:10|30338.7|30298.7|30328.7|30288.7|30338.7|30298.7|30328.7|30288.7|1
1738544900000|2025-02-03 01:08:20|30323.7|30283.7|30341.9|30301.9|30341.9|30301.9|30323.7|30283.7|6
1738544910000|2025-02-03 01:08:30|30333.7|30293.7|30368.7|30328.7|30368.7|30328.7|30333.7|30293.7|79
1738544920000|2025-02-03 01:08:40|30373.7|30333.7|30373.7|30333.7|30373.7|30333.7|30373.7|30333.7|12
1738544930000|2025-02-03 01:08:50|30376.9|30336.9|30368.7|30328.7|30378.7|30338.7|30368.7|30328.7|7
1738544940000|2025-02-03 01:09:00|30378.7|30338.7|30375.6|30335.6|30378.7|30338.7|30375.6|30335.6|10
1738544950000|2025-02-03 01:09:10|30378.7|30338.7|30372.5|30332.5|30378.7|30338.7|30372.5|30332.5|18
1738544960000|2025-02-03 01:09:20|30375.6|30335.6|30352.5|30312.5|30378.8|30338.8|30352.5|30312.5|4
1738544970000|2025-02-03 01:09:30|30358.8|30318.8|30365.6|30325.6|30365.6|30325.6|30355.6|30315.6|166
1738544980000|2025-02-03 01:09:40|30363.8|30323.8|30377.5|30337.5|30377.5|30337.5|30360.6|30320.6|65
1738544990000|2025-02-03 01:09:50|30378.8|30338.8|30367.5|30327.5|30382.5|30342.5|30365.6|30325.6|7
1738545000000|2025-02-03 01:10:00|30365.6|30325.6|30380.6|30340.6|30382.5|30342.5|30355.6|30315.6|22
1738545010000|2025-02-03 01:10:10|30378.8|30338.8|30362.5|30322.5|30378.8|30338.8|30362.5|30322.5|35
1738545020000|2025-02-03 01:10:20|30360.6|30320.6|30342.5|30302.5|30365.6|30325.6|30342.5|30302.5|37
1738545030000|2025-02-03 01:10:30|30360.6|30320.6|30367.5|30327.5|30370.6|30330.6|30360.6|30320.6|4
1738545040000|2025-02-03 01:10:40|30365.6|30325.6|30382.5|30342.5|30382.5|30342.5|30362.5|30322.5|5
1738545050000|2025-02-03 01:10:50|30378.8|30338.8|30362.5|30322.5|30378.8|30338.8|30362.5|30322.5|18
1738545060000|2025-02-03 01:11:00|30357.5|30317.5|30367.5|30327.5|30367.5|30327.5|30355.6|30315.6|7
1738545070000|2025-02-03 01:11:10|30365.6|30325.6|30362.5|30322.5|30367.5|30327.5|30362.5|30322.5|2
1738545080000|2025-02-03 01:11:20|30355.6|30315.6|30355.6|30315.6|30362.5|30322.5|30352.5|30312.5|77
1738545090000|2025-02-03 01:11:30|30345.6|30305.6|30335.6|30295.6|30345.6|30305.6|30335.6|30295.6|7
1738545100000|2025-02-03 01:11:40|30329.4|30289.4|30340.6|30300.6|30340.6|30300.6|30325.6|30285.6|10
1738545110000|2025-02-03 01:11:50|30337.5|30297.5|30342.5|30302.5|30342.5|30302.5|30337.5|30297.5|2
1738545120000|2025-02-03 01:12:00|30340.6|30300.6|30345.6|30305.6|30345.6|30305.6|30340.6|30300.6|5
1738545130000|2025-02-03 01:12:10|30347.5|30307.5|30342.5|30302.5|30352.5|30312.5|30342.5|30302.5|15
1738545140000|2025-02-03 01:12:20|30347.5|30307.5|30367.5|30327.5|30372.5|30332.5|30342.5|30302.5|13
1738545150000|2025-02-03 01:12:30|30365.6|30325.6|30352.5|30312.5|30365.6|30325.6|30352.5|30312.5|3
1738545160000|2025-02-03 01:12:40|||||||||28
1738545170000|2025-02-03 01:12:50|30347.5|30307.5|30347.5|30307.5|30350.6|30310.6|30342.5|30302.5|4
1738545180000|2025-02-03 01:13:00|30345.6|30305.6|30347.5|30307.5|30347.5|30307.5|30342.5|30302.5|10
1738545190000|2025-02-03 01:13:10|30344.4|30304.4|30352.5|30312.5|30352.5|30312.5|30342.5|30302.5|5
1738545200000|2025-02-03 01:13:20|30357.5|30317.5|30345.7|30305.7|30357.5|30317.5|30342.5|30302.5|7
1738545210000|2025-02-03 01:13:30|30348.8|30308.8|30362.5|30322.5|30362.5|30322.5|30342.5|30302.5|9
1738545220000|2025-02-03 01:13:40|30360.7|30320.7|30362.5|30322.5|30367.5|30327.5|30357.5|30317.5|1
1738545230000|2025-02-03 01:13:50|30367.5|30327.5|30372.5|30332.5|30372.5|30332.5|30365.7|30325.7|7
1738545240000|2025-02-03 01:14:00|30382.5|30342.5|30372.5|30332.5|30382.5|30342.5|30355.7|30315.7|9
1738545250000|2025-02-03 01:14:10|30367.5|30327.5|30367.5|30327.5|30370.7|30330.7|30367.5|30327.5|1
1738545260000|2025-02-03 01:14:20|30362.5|30322.5|30362.5|30322.5|30362.5|30322.5|30362.5|30322.5|2
1738545270000|2025-02-03 01:14:30|30365.7|30325.7|30367.5|30327.5|30367.5|30327.5|30365.7|30325.7|3
1738545280000|2025-02-03 01:14:40|30370.7|30330.7|30367.5|30327.5|30370.7|30330.7|30367.5|30327.5|1
1738545290000|2025-02-03 01:14:50|30365.7|30325.7|30362.5|30322.5|30367.5|30327.5|30362.5|30322.5|4
1738545300000|2025-02-03 01:15:00|30357.5|30317.5|30342.5|30302.5|30357.5|30317.5|30342.5|30302.5|15
1738545310000|2025-02-03 01:15:10|30347.5|30307.5|30352.5|30312.5|30352.5|30312.5|30342.5|30302.5|27
1738545320000|2025-02-03 01:15:20|30347.5|30307.5|30322.5|30282.5|30347.5|30307.5|30322.5|30282.5|19
1738545330000|2025-02-03 01:15:30|30330.7|30290.7|30342.5|30302.5|30345.7|30305.7|30330.7|30290.7|6
1738545340000|2025-02-03 01:15:40|30337.5|30297.5|30337.5|30297.5|30340.7|30300.7|30335.7|30295.7|3
1738545350000|2025-02-03 01:15:50|30342.5|30302.5|30337.5|30297.5|30342.5|30302.5|30335.7|30295.7|4
1738545360000|2025-02-03 01:16:00|30339.4|30299.4|30332.5|30292.5|30342.5|30302.5|30332.5|30292.5|3
1738545370000|2025-02-03 01:16:10|30327.5|30287.5|30327.5|30287.5|30327.5|30287.5|30327.5|30287.5|1
1738545380000|2025-02-03 01:16:20|30332.5|30292.5|30345.7|30305.7|30345.7|30305.7|30332.5|30292.5|15
1738545390000|2025-02-03 01:16:30|30342.5|30302.5|30345.7|30305.7|30347.5|30307.5|30342.5|30302.5|15
1738545400000|2025-02-03 01:16:40|30342.5|30302.5|30345.7|30305.7|30345.7|30305.7|30342.5|30302.5|2
1738545410000|2025-02-03 01:16:50|30342.5|30302.5|30352.5|30312.5|30352.5|30312.5|30342.5|30302.5|2
1738545420000|2025-02-03 01:17:00|30347.5|30307.5|30347.5|30307.5|30350.7|30310.7|30345.7|30305.7|4
1738545430000|2025-02-03 01:17:10|30350.7|30310.7|30347.5|30307.5|30350.7|30310.7|30347.5|30307.5|4
1738545440000|2025-02-03 01:17:20|30352.5|30312.5|30344.4|30304.4|30352.6|30312.6|30344.4|30304.4|7
1738545450000|2025-02-03 01:17:30|30347.6|30307.6|30342.6|30302.6|30347.6|30307.6|30342.6|30302.6|1
1738545460000|2025-02-03 01:17:40|30324.4|30284.4|30322.6|30282.6|30327.6|30287.6|30322.6|30282.6|8
1738545470000|2025-02-03 01:17:50|30325.7|30285.7|30322.6|30282.6|30325.7|30285.7|30322.6|30282.6|22
1738545480000|2025-02-03 01:18:00|30325.7|30285.7|30322.6|30282.6|30325.7|30285.7|30322.6|30282.6|1
1738545490000|2025-02-03 01:18:10|30325.7|30285.7|30327.6|30287.6|30327.6|30287.6|30325.7|30285.7|2
1738545500000|2025-02-03 01:18:20|30332.6|30292.6|30325.7|30285.7|30332.6|30292.6|30322.6|30282.6|5
1738545510000|2025-02-03 01:18:30|30327.6|30287.6|30322.6|30282.6|30327.6|30287.6|30322.6|30282.6|2
1738545520000|2025-02-03 01:18:40|30325.7|30285.7|30327.6|30287.6|30327.6|30287.6|30325.7|30285.7|3
1738545530000|2025-02-03 01:18:50|30325.7|30285.7|30322.6|30282.6|30325.7|30285.7|30322.6|30282.6|1
1738545540000|2025-02-03 01:19:00|||||||||20
1738545550000|2025-02-03 01:19:10|30332.6|30292.6|30332.6|30292.6|30332.6|30292.6|30332.6|30292.6|13
1738545560000|2025-02-03 01:19:20|30337.6|30297.6|30322.6|30282.6|30337.6|30297.6|30322.6|30282.6|50
1738545570000|2025-02-03 01:19:30|30325.7|30285.7|30322.6|30282.6|30325.7|30285.7|30322.6|30282.6|0
1738545580000|2025-02-03 01:19:40|30327.6|30287.6|30327.6|30287.6|30327.6|30287.6|30322.6|30282.6|1
1738545590000|2025-02-03 01:19:50|30325.7|30285.7|30336.3|30296.3|30336.3|30296.3|30322.6|30282.6|165
1738545600000|2025-02-03 01:20:00|30331.3|30291.3|30334.4|30294.4|30339.4|30299.4|30331.3|30291.3|3
1738545610000|2025-02-03 01:20:10|30340|30300|30336.3|30296.3|30341.3|30301.3|30336.3|30296.3|10
1738545620000|2025-02-03 01:20:20|30334.4|30294.4|30329.4|30289.4|30334.4|30294.4|30326.3|30286.3|2
1738545630000|2025-02-03 01:20:30|30331.3|30291.3|30336.3|30296.3|30336.3|30296.3|30329.4|30289.4|1
1738545640000|2025-02-03 01:20:40|30331.3|30291.3|30336.3|30296.3|30336.3|30296.3|30331.3|30291.3|2
1738545650000|2025-02-03 01:20:50|30339.4|30299.4|30346.3|30306.3|30346.3|30306.3|30336.3|30296.3|1
1738545660000|2025-02-03 01:21:00|30349.4|30309.4|30349.4|30309.4|30349.4|30309.4|30344.4|30304.4|2
1738545670000|2025-02-03 01:21:10|30347.6|30307.6|30354.4|30314.4|30354.4|30314.4|30347.6|30307.6|3
1738545680000|2025-02-03 01:21:20|30359.4|30319.4|30349.4|30309.4|30359.4|30319.4|30349.4|30309.4|1
1738545690000|2025-02-03 01:21:30|30349.5|30309.5|30349.5|30309.5|30349.5|30309.5|30349.5|30309.5|0
1738545700000|2025-02-03 01:21:40|30346.3|30306.3|30346.3|30306.3|30346.3|30306.3|30346.3|30306.3|0
1738545710000|2025-02-03 01:21:50|30332.6|30292.6|30327.6|30287.6|30332.6|30292.6|30324.5|30284.5|8
1738545720000|2025-02-03 01:22:00|30324.5|30284.5|30334.5|30294.5|30334.5|30294.5|30324.5|30284.5|2
1738545730000|2025-02-03 01:22:10|30326.3|30286.3|30326.3|30286.3|30326.3|30286.3|30326.3|30286.3|10
1738545740000|2025-02-03 01:22:20|30329.5|30289.5|30327.6|30287.6|30331.3|30291.3|30322.6|30282.6|173
1738545750000|2025-02-03 01:22:30|30325.7|30285.7|30325.7|30285.7|30325.7|30285.7|30322.6|30282.6|0
1738545760000|2025-02-03 01:22:40|30332.6|30292.6|30329.5|30289.5|30332.6|30292.6|30329.5|30289.5|162
1738545770000|2025-02-03 01:22:50|30331.3|30291.3|30334.5|30294.5|30334.5|30294.5|30331.3|30291.3|1
1738545780000|2025-02-03 01:23:00|30331.3|30291.3|30334.5|30294.5|30334.5|30294.5|30331.3|30291.3|2
1738545820000|2025-02-03 01:23:40|30331.3|30291.3|30331.3|30291.3|30331.3|30291.3|30331.3|30291.3|0
1738545830000|2025-02-03 01:23:50|30329.5|30289.5|30326.3|30286.3|30329.5|30289.5|30326.3|30286.3|0
1738545840000|2025-02-03 01:24:00|30329.5|30289.5|30329.5|30289.5|30332.6|30292.6|30329.5|30289.5|5
1738545850000|2025-02-03 01:24:10|30331.3|30291.3|30331.3|30291.3|30331.3|30291.3|30331.3|30291.3|1
1738545880000|2025-02-03 01:24:40|30329.5|30289.5|30324.5|30284.5|30329.5|30289.5|30324.5|30284.5|3
1738545890000|2025-02-03 01:24:50|30327.6|30287.6|30329.5|30289.5|30329.5|30289.5|30327.6|30287.6|1
1738545900000|2025-02-03 01:25:00|30326.3|30286.3|30344.5|30304.5|30344.5|30304.5|30326.3|30286.3|1
1738545910000|2025-02-03 01:25:10|30346.3|30306.3|30349.5|30309.5|30349.5|30309.5|30344.5|30304.5|1
1738545920000|2025-02-03 01:25:20|30346.3|30306.3|30346.3|30306.3|30346.3|30306.3|30346.3|30306.3|0
1738545930000|2025-02-03 01:25:30|30346.4|30306.4|30349.5|30309.5|30349.5|30309.5|30346.4|30306.4|0
1738545940000|2025-02-03 01:25:40|30346.4|30306.4|30346.4|30306.4|30346.4|30306.4|30346.4|30306.4|0
1738545960000|2025-02-03 01:26:00|30349.5|30309.5|30354.5|30314.5|30356.4|30316.4|30349.5|30309.5|2
1738545970000|2025-02-03 01:26:10|30356.4|30316.4|30364.5|30324.5|30366.4|30326.4|30356.4|30316.4|5
1738545980000|2025-02-03 01:26:20|30359.5|30319.5|30359.5|30319.5|30361.4|30321.4|30359.5|30319.5|0
1738545990000|2025-02-03 01:26:30|30369.5|30329.5|30369.5|30329.5|30369.5|30329.5|30369.5|30329.5|1
1738546000000|2025-02-03 01:26:40|30362.6|30322.6|30364.5|30324.5|30367.6|30327.6|30359.5|30319.5|17
1738546010000|2025-02-03 01:26:50|30379.5|30339.5|30384.5|30344.5|30384.5|30344.5|30374.5|30334.5|23
1738546020000|2025-02-03 01:27:00|30381.4|30341.4|30376.4|30336.4|30381.4|30341.4|30374.5|30334.5|2
1738546030000|2025-02-03 01:27:10|30379.5|30339.5|30392.6|30352.6|30392.6|30352.6|30379.5|30339.5|0
1738546040000|2025-02-03 01:27:20|30387.6|30347.6|30382.6|30342.6|30387.6|30347.6|30382.6|30342.6|6
1738546050000|2025-02-03 01:27:30|30379.5|30339.5|30374.5|30334.5|30379.5|30339.5|30374.5|30334.5|3
1738546060000|2025-02-03 01:27:40|30371.4|30331.4|30371.4|30331.4|30371.4|30331.4|30369.5|30329.5|0
1738546070000|2025-02-03 01:27:50|30373.2|30333.2|30374.5|30334.5|30376.4|30336.4|30369.5|30329.5|13
1738546090000|2025-02-03 01:28:10|30379.5|30339.5|30374.5|30334.5|30379.5|30339.5|30371.4|30331.4|2
1738546100000|2025-02-03 01:28:20|30371.4|30331.4|30374.5|30334.5|30374.5|30334.5|30371.4|30331.4|0
1738546120000|2025-02-03 01:28:40|30376.4|30336.4|30371.4|30331.4|30376.4|30336.4|30369.5|30329.5|3
1738546130000|2025-02-03 01:28:50|30366.4|30326.4|30366.4|30326.4|30366.4|30326.4|30366.4|30326.4|0
1738546140000|2025-02-03 01:29:00|30374.5|30334.5|30376.4|30336.4|30379.5|30339.5|30374.5|30334.5|5
1738546150000|2025-02-03 01:29:10|30379.5|30339.5|30379.5|30339.5|30379.5|30339.5|30376.4|30336.4|0
1738546160000|2025-02-03 01:29:20|30376.4|30336.4|30379.5|30339.5|30379.5|30339.5|30376.4|30336.4|2
1738546170000|2025-02-03 01:29:30|30376.4|30336.4|30376.4|30336.4|30376.4|30336.4|30376.4|30336.4|0
1738546180000|2025-02-03 01:29:40|30379.5|30339.5|30379.5|30339.5|30379.5|30339.5|30379.5|30339.5|39
1738546190000|2025-02-03 01:29:50|30376.4|30336.4|30371.4|30331.4|30376.4|30336.4|30371.4|30331.4|6
1738546210000|2025-02-03 01:30:10|||||||||1
1738546220000|2025-02-03 01:30:20|30369.5|30329.5|30371.4|30331.4|30371.4|30331.4|30369.5|30329.5|0
1738546230000|2025-02-03 01:30:30|30374.5|30334.5|30376.4|30336.4|30376.4|30336.4|30374.5|30334.5|1
1738546240000|2025-02-03 01:30:40|30373.3|30333.3|30374.5|30334.5|30376.4|30336.4|30373.3|30333.3|3
1738546250000|2025-02-03 01:30:50|30366.4|30326.4|30366.4|30326.4|30371.4|30331.4|30366.4|30326.4|1
1738546260000|2025-02-03 01:31:00|30369.5|30329.5|30374.5|30334.5|30376.4|30336.4|30369.5|30329.5|3
1738546270000|2025-02-03 01:31:10|30376.4|30336.4|30376.4|30336.4|30376.4|30336.4|30376.4|30336.4|2
1738546280000|2025-02-03 01:31:20|30381.4|30341.4|30379.5|30339.5|30381.4|30341.4|30379.5|30339.5|0
1738546290000|2025-02-03 01:31:30|30384.5|30344.5|30386.4|30346.4|30386.4|30346.4|30379.5|30339.5|5
1738546300000|2025-02-03 01:31:40|30384.6|30344.6|30381.4|30341.4|30384.6|30344.6|30379.6|30339.6|0
1738546310000|2025-02-03 01:31:50|30386.4|30346.4|30381.4|30341.4|30386.4|30346.4|30381.4|30341.4|0
1738546320000|2025-02-03 01:32:00|30379.6|30339.6|30376.4|30336.4|30379.6|30339.6|30376.4|30336.4|0
1738546330000|2025-02-03 01:32:10|30379.6|30339.6|30376.4|30336.4|30379.6|30339.6|30376.4|30336.4|25
1738546340000|2025-02-03 01:32:20|30379.6|30339.6|30379.6|30339.6|30379.6|30339.6|30379.6|30339.6|0
1738546350000|2025-02-03 01:32:30|30386.4|30346.4|30386.4|30346.4|30386.4|30346.4|30386.4|30346.4|201
1738546370000|2025-02-03 01:32:50|30396.4|30356.4|30396.4|30356.4|30396.4|30356.4|30396.4|30356.4|68
1738546380000|2025-02-03 01:33:00|30393.3|30353.3|30391.4|30351.4|30393.3|30353.3|30391.4|30351.4|1
1738546390000|2025-02-03 01:33:10|30393.3|30353.3|30401.4|30361.4|30401.4|30361.4|30391.4|30351.4|2
1738546400000|2025-02-03 01:33:20|30399.6|30359.6|30399.6|30359.6|30399.6|30359.6|30396.4|30356.4|5
1738546410000|2025-02-03 01:33:30|30396.4|30356.4|30399.6|30359.6|30399.6|30359.6|30396.4|30356.4|2
1738546420000|2025-02-03 01:33:40|30402.7|30362.7|30406.4|30366.4|30411.4|30371.4|30402.7|30362.7|17
1738546430000|2025-02-03 01:33:50|30411.4|30371.4|30411.4|30371.4|30411.4|30371.4|30411.4|30371.4|0
1738546440000|2025-02-03 01:34:00|30409.6|30369.6|30406.4|30366.4|30409.6|30369.6|30406.4|30366.4|0
1738546450000|2025-02-03 01:34:10|30409.6|30369.6|30409.6|30369.6|30409.6|30369.6|30409.6|30369.6|0
1738546460000|2025-02-03 01:34:20|30406.4|30366.4|30411.4|30371.4|30411.4|30371.4|30406.4|30366.4|1
1738546470000|2025-02-03 01:34:30|30416.4|30376.4|30426.4|30386.4|30426.4|30386.4|30416.4|30376.4|12
1738546480000|2025-02-03 01:34:40|30421.4|30381.4|30414.6|30374.6|30424.6|30384.6|30414.6|30374.6|15
1738546500000|2025-02-03 01:35:00|30411.4|30371.4|30414.6|30374.6|30414.6|30374.6|30411.4|30371.4|0
1738546510000|2025-02-03 01:35:10|30404.6|30364.6|30404.6|30364.6|30407.7|30367.7|30404.6|30364.6|8
1738546520000|2025-02-03 01:35:20|30401.4|30361.4|30401.4|30361.4|30401.4|30361.4|30401.4|30361.4|0
1738546530000|2025-02-03 01:35:30|30404.6|30364.6|30404.6|30364.6|30406.4|30366.4|30404.6|30364.6|1
1738546540000|2025-02-03 01:35:40|30401.4|30361.4|30396.4|30356.4|30401.4|30361.4|30396.4|30356.4|0
1738546550000|2025-02-03 01:35:50|30396.5|30356.5|30386.5|30346.5|30396.5|30356.5|30386.5|30346.5|3
1738546560000|2025-02-03 01:36:00|||||||||1
1738546580000|2025-02-03 01:36:20|30392.7|30352.7|30396.5|30356.5|30396.5|30356.5|30392.7|30352.7|3
1738546590000|2025-02-03 01:36:30|30389.6|30349.6|30384.6|30344.6|30389.6|30349.6|30382.7|30342.7|1
1738546600000|2025-02-03 01:36:40|30382.7|30342.7|30379.6|30339.6|30382.7|30342.7|30379.6|30339.6|1
1738546610000|2025-02-03 01:36:50|30382.7|30342.7|30384.6|30344.6|30384.6|30344.6|30382.7|30342.7|1
1738546620000|2025-02-03 01:37:00|30381.5|30341.5|30389.6|30349.6|30389.6|30349.6|30379.6|30339.6|0
1738546630000|2025-02-03 01:37:10|30386.5|30346.5|30389.6|30349.6|30389.6|30349.6|30386.5|30346.5|1
1738546640000|2025-02-03 01:37:20|30386.5|30346.5|30386.5|30346.5|30386.5|30346.5|30386.5|30346.5|0
1738546650000|2025-02-03 01:37:30|30389.6|30349.6|30386.5|30346.5|30389.6|30349.6|30386.5|30346.5|0
1738546670000|2025-02-03 01:37:50|30389.6|30349.6|30386.5|30346.5|30389.6|30349.6|30386.5|30346.5|0
1738546690000|2025-02-03 01:38:10|||||||||1
1738546700000|2025-02-03 01:38:20|||||||||2
1738546710000|2025-02-03 01:38:30|30384.6|30344.6|30386.5|30346.5|30386.5|30346.5|30384.6|30344.6|4
1738546720000|2025-02-03 01:38:40|30384.6|30344.6|30381.5|30341.5|30384.6|30344.6|30381.5|30341.5|0
1738546730000|2025-02-03 01:38:50|30386.5|30346.5|30371.5|30331.5|30386.5|30346.5|30366.5|30326.5|6
1738546740000|2025-02-03 01:39:00|30376.5|30336.5|30376.5|30336.5|30379.6|30339.6|30374.6|30334.6|2
1738546760000|2025-02-03 01:39:20|30374.6|30334.6|30374.6|30334.6|30374.6|30334.6|30374.6|30334.6|1
1738546770000|2025-02-03 01:39:30|30376.5|30336.5|30376.5|30336.5|30379.6|30339.6|30376.5|30336.5|0
1738546780000|2025-02-03 01:39:40|30373.3|30333.3|30374.6|30334.6|30374.6|30334.6|30371.5|30331.5|5
1738546790000|2025-02-03 01:39:50|30371.5|30331.5|30371.5|30331.5|30371.5|30331.5|30371.5|30331.5|0
1738546800000|2025-02-03 01:40:00|30376.5|30336.5|30376.5|30336.5|30376.5|30336.5|30376.5|30336.5|0
1738546810000|2025-02-03 01:40:10|30379.6|30339.6|30389.6|30349.6|30389.6|30349.6|30379.6|30339.6|3
1738546820000|2025-02-03 01:40:20|30396.5|30356.5|30394.6|30354.6|30396.5|30356.5|30394.6|30354.6|1
1738546830000|2025-02-03 01:40:30|30389.6|30349.6|30391.5|30351.5|30391.5|30351.5|30389.6|30349.6|1
1738546840000|2025-02-03 01:40:40|30386.5|30346.5|30386.5|30346.5|30386.5|30346.5|30386.5|30346.5|0
1738546850000|2025-02-03 01:40:50|30389.6|30349.6|30389.6|30349.6|30389.6|30349.6|30389.6|30349.6|0
1738546860000|2025-02-03 01:41:00|30391.5|30351.5|30391.5|30351.5|30391.5|30351.5|30391.5|30351.5|0
1738546880000|2025-02-03 01:41:20|30388.4|30348.4|30379.6|30339.6|30388.4|30348.4|30379.6|30339.6|1
1738546890000|2025-02-03 01:41:30|30381.5|30341.5|30381.5|30341.5|30381.5|30341.5|30381.5|30341.5|0
1738546900000|2025-02-03 01:41:40|30379.6|30339.6|30379.6|30339.6|30379.6|30339.6|30376.5|30336.5|0
1738546910000|2025-02-03 01:41:50|30379.7|30339.7|30379.7|30339.7|30379.7|30339.7|30379.7|30339.7|0
1738546920000|2025-02-03 01:42:00|30376.5|30336.5|30391.5|30351.5|30394.7|30354.7|30376.5|30336.5|5
1738546930000|2025-02-03 01:42:10|30386.5|30346.5|30389.7|30349.7|30389.7|30349.7|30386.5|30346.5|0
1738546940000|2025-02-03 01:42:20|30391.5|30351.5|30392.8|30352.8|30396.5|30356.5|30391.5|30351.5|21
1738546950000|2025-02-03 01:42:30|30389.7|30349.7|30389.7|30349.7|30389.7|30349.7|30389.7|30349.7|0
1738546960000|2025-02-03 01:42:40|30396.5|30356.5|30396.5|30356.5|30396.5|30356.5|30396.5|30356.5|2
1738546970000|2025-02-03 01:42:50|30399.7|30359.7|30399.7|30359.7|30399.7|30359.7|30399.7|30359.7|0
1738546980000|2025-02-03 01:43:00|30396.5|30356.5|30399.7|30359.7|30399.7|30359.7|30396.5|30356.5|1
1738546990000|2025-02-03 01:43:10|30402.8|30362.8|30416.5|30376.5|30419.7|30379.7|30402.8|30362.8|4
1738547010000|2025-02-03 01:43:30|30391.5|30351.5|30386.5|30346.5|30391.5|30351.5|30386.5|30346.5|10
1738547020000|2025-02-03 01:43:40|30424.7|30384.7|30419.7|30379.7|30424.7|30384.7|30419.7|30379.7|3
1738547030000|2025-02-03 01:43:50|||||||||44
1738547040000|2025-02-03 01:44:00|30416.5|30376.5|30396.5|30356.5|30416.5|30376.5|30396.5|30356.5|6
1738547060000|2025-02-03 01:44:20|30389.7|30349.7|30386.5|30346.5|30389.7|30349.7|30386.5|30346.5|1
1738547070000|2025-02-03 01:44:30|30396.5|30356.5|30396.5|30356.5|30396.5|30356.5|30396.5|30356.5|4
1738547080000|2025-02-03 01:44:40|30391.5|30351.5|30391.5|30351.5|30391.5|30351.5|30391.5|30351.5|8
1738547090000|2025-02-03 01:44:50|30394.7|30354.7|30391.5|30351.5|30402.8|30362.8|30391.5|30351.5|1
1738547100000|2025-02-03 01:45:00|30389.7|30349.7|30391.5|30351.5|30391.5|30351.5|30386.5|30346.5|0
1738547110000|2025-02-03 01:45:10|30394.7|30354.7|30384.7|30344.7|30396.5|30356.5|30384.7|30344.7|15
1738547120000|2025-02-03 01:45:20|30381.5|30341.5|30381.5|30341.5|30381.5|30341.5|30381.5|30341.5|0
1738547150000|2025-02-03 01:45:50|30379.7|30339.7|30379.7|30339.7|30379.7|30339.7|30379.7|30339.7|0
1738547160000|2025-02-03 01:46:00|30376.5|30336.5|30376.6|30336.6|30376.6|30336.6|30376.5|30336.5|0
1738547180000|2025-02-03 01:46:20|30379.7|30339.7|30381.6|30341.6|30381.6|30341.6|30379.7|30339.7|21
1738547200000|2025-02-03 01:46:40|30384.7|30344.7|30381.6|30341.6|30384.7|30344.7|30381.6|30341.6|0
1738547210000|2025-02-03 01:46:50|30376.6|30336.6|30376.6|30336.6|30376.6|30336.6|30376.6|30336.6|0
1738547220000|2025-02-03 01:47:00|30384.7|30344.7|30384.7|30344.7|30384.7|30344.7|30384.7|30344.7|0
1738547230000|2025-02-03 01:47:10|30381.6|30341.6|30381.6|30341.6|30381.6|30341.6|30381.6|30341.6|0
1738547240000|2025-02-03 01:47:20|30379.7|30339.7|30381.6|30341.6|30381.6|30341.6|30376.6|30336.6|0
1738547250000|2025-02-03 01:47:30|30386.6|30346.6|30386.6|30346.6|30386.6|30346.6|30386.6|30346.6|3
1738547260000|2025-02-03 01:47:40|30396.6|30356.6|30396.6|30356.6|30396.6|30356.6|30396.6|30356.6|2
1738547270000|2025-02-03 01:47:50|30401.6|30361.6|30401.6|30361.6|30401.6|30361.6|30401.6|30361.6|1
1738547280000|2025-02-03 01:48:00|30399.7|30359.7|30399.7|30359.7|30399.7|30359.7|30396.6|30356.6|1
1738547310000|2025-02-03 01:48:30|30396.6|30356.6|30401.6|30361.6|30401.6|30361.6|30396.6|30356.6|1
1738547320000|2025-02-03 01:48:40|30399.7|30359.7|30399.7|30359.7|30399.7|30359.7|30396.6|30356.6|0
1738547330000|2025-02-03 01:48:50|30401.6|30361.6|30401.6|30361.6|30401.6|30361.6|30401.6|30361.6|0
1738547340000|2025-02-03 01:49:00|30399.7|30359.7|30399.7|30359.7|30399.7|30359.7|30399.7|30359.7|0
1738547350000|2025-02-03 01:49:10|30396.6|30356.6|30396.6|30356.6|30396.6|30356.6|30396.6|30356.6|0
1738547360000|2025-02-03 01:49:20|30399.7|30359.7|30399.7|30359.7|30399.7|30359.7|30399.7|30359.7|0
1738547370000|2025-02-03 01:49:30|30396.6|30356.6|30396.6|30356.6|30396.6|30356.6|30396.6|30356.6|1
1738547380000|2025-02-03 01:49:40|30394.7|30354.7|30396.6|30356.6|30396.6|30356.6|30394.7|30354.7|1
1738547400000|2025-02-03 01:50:00|||||||||2
1738547410000|2025-02-03 01:50:10|30399.7|30359.7|30396.6|30356.6|30399.7|30359.7|30396.6|30356.6|0
1738547420000|2025-02-03 01:50:20|30399.7|30359.7|30399.7|30359.7|30399.7|30359.7|30399.7|30359.7|0
1738547430000|2025-02-03 01:50:30|30396.6|30356.6|30394.7|30354.7|30396.6|30356.6|30394.7|30354.7|12
1738547440000|2025-02-03 01:50:40|30391.6|30351.6|30391.6|30351.6|30391.6|30351.6|30391.6|30351.6|0
1738547450000|2025-02-03 01:50:50|30394.7|30354.7|30396.6|30356.6|30396.6|30356.6|30394.7|30354.7|0
1738547460000|2025-02-03 01:51:00|30394.7|30354.7|30394.7|30354.7|30394.7|30354.7|30394.7|30354.7|1
1738547480000|2025-02-03 01:51:20|30396.6|30356.6|30399.7|30359.7|30399.7|30359.7|30396.6|30356.6|0
1738547500000|2025-02-03 01:51:40|30379.7|30339.7|30379.7|30339.7|30379.7|30339.7|30376.6|30336.6|8
1738547510000|2025-02-03 01:51:50|30376.6|30336.6|30379.7|30339.7|30379.7|30339.7|30376.6|30336.6|0
1738547520000|2025-02-03 01:52:00|30381.6|30341.6|30381.6|30341.6|30381.6|30341.6|30376.6|30336.6|4
1738547530000|2025-02-03 01:52:10|30361.6|30321.6|30361.6|30321.6|30361.6|30321.6|30361.6|30321.6|43
1738547580000|2025-02-03 01:53:00|30356.6|30316.6|30356.6|30316.6|30356.6|30316.6|30356.6|30316.6|1
1738547620000|2025-02-03 01:53:40|30362.9|30322.9|30361.6|30321.6|30366.6|30326.6|30361.6|30321.6|15
1738547630000|2025-02-03 01:53:50|30356.6|30316.6|30346.6|30306.6|30361.6|30321.6|30346.6|30306.6|13
1738547650000|2025-02-03 01:54:10|||||||||2
1738547670000|2025-02-03 01:54:30|30349.8|30309.8|30349.8|30309.8|30349.8|30309.8|30349.8|30309.8|0
1738547680000|2025-02-03 01:54:40|30352.9|30312.9|30349.8|30309.8|30352.9|30312.9|30349.8|30309.8|3
1738547690000|2025-02-03 01:54:50|30351.6|30311.6|30349.8|30309.8|30354.8|30314.8|30349.8|30309.8|1
1738547710000|2025-02-03 01:55:10|30346.6|30306.6|30346.6|30306.6|30346.6|30306.6|30346.6|30306.6|0
1738547780000|2025-02-03 01:56:20|30346.7|30306.7|30336.7|30296.7|30346.7|30306.7|30336.7|30296.7|13
1738547790000|2025-02-03 01:56:30|30334.8|30294.8|30334.8|30294.8|30334.8|30294.8|30334.8|30294.8|0
1738547800000|2025-02-03 01:56:40|30329.8|30289.8|30324.8|30284.8|30329.8|30289.8|30324.8|30284.8|8
1738547820000|2025-02-03 01:57:00|30329.8|30289.8|30329.8|30289.8|30329.8|30289.8|30329.8|30289.8|1
1738547830000|2025-02-03 01:57:10|30332.9|30292.9|30332.9|30292.9|30332.9|30292.9|30332.9|30292.9|0
1738547840000|2025-02-03 01:57:20|30329.8|30289.8|30332.9|30292.9|30332.9|30292.9|30329.8|30289.8|0
1738547850000|2025-02-03 01:57:30|||||||||1
1738547870000|2025-02-03 01:57:50|30333|30293|30329.8|30289.8|30333|30293|30329.8|30289.8|0
1738547880000|2025-02-03 01:58:00|30333|30293|30333|30293|30333|30293|30333|30293|0
1738547910000|2025-02-03 01:58:30|30329.8|30289.8|30333|30293|30333|30293|30329.8|30289.8|2
1738547920000|2025-02-03 01:58:40|30334.8|30294.8|30336.7|30296.7|30339.8|30299.8|30334.8|30294.8|2
1738547930000|2025-02-03 01:58:50|30334.8|30294.8|30334.8|30294.8|30334.8|30294.8|30334.8|30294.8|2
1738547940000|2025-02-03 01:59:00|30333|30293|30333|30293|30333|30293|30333|30293|0
1738547970000|2025-02-03 01:59:30|30334.8|30294.8|30334.8|30294.8|30334.8|30294.8|30334.8|30294.8|12
1738547980000|2025-02-03 01:59:40|30338|30298|30339.8|30299.8|30339.8|30299.8|30338|30298|2
1738547990000|2025-02-03 01:59:50|30334.8|30294.8|30338|30298|30338|30298|30334.8|30294.8|2
1738548000000|2025-02-03 02:00:00|30334.8|30294.8|30334.8|30294.8|30338|30298|30334.8|30294.8|2
1738548010000|2025-02-03 02:00:10|30338|30298|30338|30298|30338|30298|30334.8|30294.8|0
1738548020000|2025-02-03 02:00:20|30334.8|30294.8|30334.8|30294.8|30334.8|30294.8|30334.8|30294.8|0
1738548030000|2025-02-03 02:00:30|30338|30298|30333|30293|30338|30298|30333|30293|2
1738548040000|2025-02-03 02:00:40|||||||||1
1738548060000|2025-02-03 02:01:00|||||||||12
1738548080000|2025-02-03 02:01:20|30336.7|30296.7|30339.8|30299.8|30339.8|30299.8|30336.7|30296.7|5
1738548090000|2025-02-03 02:01:30|30343|30303|30343|30303|30343|30303|30343|30303|0
1738548110000|2025-02-03 02:01:50|30341.1|30301.1|30343|30303|30343|30303|30338|30298|1
1738548130000|2025-02-03 02:02:10|30339.8|30299.8|30338|30298|30339.8|30299.8|30333|30293|11
1738548150000|2025-02-03 02:02:30|30334.9|30294.9|30333|30293|30334.9|30294.9|30333|30293|0
1738548160000|2025-02-03 02:02:40|||||||||4
1738548180000|2025-02-03 02:03:00|30326.7|30286.7|30333|30293|30333|30293|30326.7|30286.7|3
1738548190000|2025-02-03 02:03:10|30326.7|30286.7|30328|30288|30328|30288|30326.7|30286.7|19
1738548200000|2025-02-03 02:03:20|||||||||2
1738548210000|2025-02-03 02:03:30|30329.9|30289.9|30333|30293|30333|30293|30328|30288|2
1738548220000|2025-02-03 02:03:40|||||||||2
1738548250000|2025-02-03 02:04:10|30326.7|30286.7|30304.9|30264.9|30326.7|30286.7|30304.9|30264.9|17
1738548270000|2025-02-03 02:04:30|30303|30263|30303|30263|30303|30263|30303|30263|0
1738548280000|2025-02-03 02:04:40|||||||||3
1738548290000|2025-02-03 02:04:50|||||||||22
1738548300000|2025-02-03 02:05:00|||||||||2
1738548310000|2025-02-03 02:05:10|30299.9|30259.9|30303|30263|30303|30263|30299.9|30259.9|3
1738548320000|2025-02-03 02:05:20|30289.9|30249.9|30289.9|30249.9|30289.9|30249.9|30289.9|30249.9|52
1738548330000|2025-02-03 02:05:30|30303|30263|30303|30263|30303|30263|30303|30263|3
1738548390000|2025-02-03 02:06:30|||||||||2
1738548400000|2025-02-03 02:06:40|30299.9|30259.9|30298|30258|30299.9|30259.9|30293|30253|2
1738548410000|2025-02-03 02:06:50|30296.2|30256.2|30293|30253|30296.2|30256.2|30293|30253|0
1738548430000|2025-02-03 02:07:10|||||||||14
1738548440000|2025-02-03 02:07:20|30303|30263|30303|30263|30303|30263|30303|30263|11
1738548460000|2025-02-03 02:07:40|30298|30258|30293|30253|30298|30258|30293|30253|2
1738548470000|2025-02-03 02:07:50|30299.9|30259.9|30299.9|30259.9|30299.9|30259.9|30299.9|30259.9|3
1738548480000|2025-02-03 02:08:00|30303.1|30263.1|30299.9|30259.9|30303.1|30263.1|30293.1|30253.1|3
1738548490000|2025-02-03 02:08:10|30303.1|30263.1|30303.1|30263.1|30303.1|30263.1|30303.1|30263.1|0
1738548500000|2025-02-03 02:08:20|||||||||5
1738548540000|2025-02-03 02:09:00|30293.1|30253.1|30293.1|30253.1|30293.1|30253.1|30293.1|30253.1|1
1738548560000|2025-02-03 02:09:20|30286.8|30246.8|30286.8|30246.8|30286.8|30246.8|30286.8|30246.8|10
1738548570000|2025-02-03 02:09:30|||||||||15
1738548580000|2025-02-03 02:09:40|||||||||13
1738548600000|2025-02-03 02:10:00|||||||||10
1738548610000|2025-02-03 02:10:10|||||||||4
1738548630000|2025-02-03 02:10:30|||||||||33
1738548640000|2025-02-03 02:10:40|30274.9|30234.9|30273.1|30233.1|30274.9|30234.9|30273.1|30233.1|15
1738548650000|2025-02-03 02:10:50|30276.8|30236.8|30273.1|30233.1|30276.8|30236.8|30273.1|30233.1|24
1738548680000|2025-02-03 02:11:20|30274.9|30234.9|30269.9|30229.9|30274.9|30234.9|30269.9|30229.9|4
1738548690000|2025-02-03 02:11:30|||||||||1
1738548700000|2025-02-03 02:11:40|||||||||2
1738548710000|2025-02-03 02:11:50|30264.9|30224.9|30264.9|30224.9|30264.9|30224.9|30264.9|30224.9|3
1738548720000|2025-02-03 02:12:00|30263.1|30223.1|30263.1|30223.1|30263.1|30223.1|30256.8|30216.8|1
1738548730000|2025-02-03 02:12:10|30266.8|30226.8|30266.8|30226.8|30266.8|30226.8|30266.8|30226.8|6
1738548740000|2025-02-03 02:12:20|30270|30230|30270|30230|30270|30230|30270|30230|0
1738548750000|2025-02-03 02:12:30|30273.1|30233.1|30280|30240|30280|30240|30273.1|30233.1|15
1738548770000|2025-02-03 02:12:50|30276.8|30236.8|30280|30240|30280|30240|30276.8|30236.8|0
1738548780000|2025-02-03 02:13:00|30285|30245|30285|30245|30285|30245|30285|30245|4
1738548810000|2025-02-03 02:13:30|30283.1|30243.1|30280|30240|30283.1|30243.1|30280|30240|0
1738548830000|2025-02-03 02:13:50|30283.1|30243.1|30276.8|30236.8|30283.1|30243.1|30276.8|30236.8|0
1738548850000|2025-02-03 02:14:10|30283.1|30243.1|30280|30240|30283.1|30243.1|30280|30240|0
1738548860000|2025-02-03 02:14:20|30276.8|30236.8|30280|30240|30285|30245|30276.8|30236.8|6
1738548880000|2025-02-03 02:14:40|30275|30235|30275|30235|30275|30235|30275|30235|1
1738548890000|2025-02-03 02:14:50|30271.8|30231.8|30275|30235|30275|30235|30270|30230|0
1738548920000|2025-02-03 02:15:20|30273.1|30233.1|30276.8|30236.8|30276.8|30236.8|30273.1|30233.1|1
1738548960000|2025-02-03 02:16:00|30280|30240|30280|30240|30280|30240|30276.8|30236.8|1
1738548970000|2025-02-03 02:16:10|30283.1|30243.1|30280|30240|30283.1|30243.1|30280|30240|0
1738548990000|2025-02-03 02:16:30|30285|30245|30285|30245|30285|30245|30285|30245|1
1738549000000|2025-02-03 02:16:40|30286.8|30246.8|30290|30250|30290|30250|30286.8|30246.8|1
1738549010000|2025-02-03 02:16:50|30293.1|30253.1|30290|30250|30293.1|30253.1|30290|30250|0
1738549020000|2025-02-03 02:17:00|30286.9|30246.9|30286.9|30246.9|30286.9|30246.9|30286.9|30246.9|0
1738549030000|2025-02-03 02:17:10|30285|30245|30290|30250|30293.1|30253.1|30285|30245|0
1738549040000|2025-02-03 02:17:20|30293.1|30253.1|30293.1|30253.1|30293.1|30253.1|30293.1|30253.1|0
1738549050000|2025-02-03 02:17:30|30296.9|30256.9|30296.9|30256.9|30296.9|30256.9|30296.9|30256.9|2
1738549060000|2025-02-03 02:17:40|30295|30255|30296.9|30256.9|30296.9|30256.9|30295|30255|0
1738549070000|2025-02-03 02:17:50|30295|30255|30295|30255|30295|30255|30295|30255|0
1738549080000|2025-02-03 02:18:00|30291.9|30251.9|30290|30250|30291.9|30251.9|30290|30250|92
1738549100000|2025-02-03 02:18:20|30293.2|30253.2|30293.2|30253.2|30293.2|30253.2|30293.2|30253.2|0
1738549110000|2025-02-03 02:18:30|30290|30250|30285|30245|30290|30250|30285|30245|30
1738549120000|2025-02-03 02:18:40|30288.2|30248.2|30288.2|30248.2|30288.2|30248.2|30288.2|30248.2|0
1738549140000|2025-02-03 02:19:00|30290|30250|30290|30250|30290|30250|30290|30250|0
1738549150000|2025-02-03 02:19:10|30293.2|30253.2|30293.2|30253.2|30293.2|30253.2|30293.2|30253.2|0
1738549170000|2025-02-03 02:19:30|30295|30255|30295|30255|30295|30255|30295|30255|1
1738549180000|2025-02-03 02:19:40|30293.2|30253.2|30293.2|30253.2|30293.2|30253.2|30293.2|30253.2|0
1738549230000|2025-02-03 02:20:30|30298.2|30258.2|30298.2|30258.2|30298.2|30258.2|30298.2|30258.2|2
1738549240000|2025-02-03 02:20:40|30295|30255|30295|30255|30295|30255|30295|30255|0
1738549260000|2025-02-03 02:21:00|30298.2|30258.2|30305|30265|30305|30265|30298.2|30258.2|11
1738549270000|2025-02-03 02:21:10|30313.2|30273.2|30320|30280|30320|30280|30313.2|30273.2|1
1738549280000|2025-02-03 02:21:20|30318.2|30278.2|30315|30275|30320|30280|30315|30275|1
1738549300000|2025-02-03 02:21:40|30310|30270|30310|30270|30310|30270|30310|30270|0
1738549310000|2025-02-03 02:21:50|30313.2|30273.2|30310|30270|30313.2|30273.2|30310|30270|2
1738549330000|2025-02-03 02:22:10|30313.2|30273.2|30313.2|30273.2|30313.2|30273.2|30313.2|30273.2|0
1738549360000|2025-02-03 02:22:40|30310.1|30270.1|30320.1|30280.1|30320.1|30280.1|30310.1|30270.1|2
1738549370000|2025-02-03 02:22:50|30323.2|30283.2|30323.2|30283.2|30323.2|30283.2|30323.2|30283.2|0
1738549380000|2025-02-03 02:23:00|30326.9|30286.9|30326.9|30286.9|30326.9|30286.9|30326.9|30286.9|3
1738549400000|2025-02-03 02:23:20|30320.1|30280.1|30320.1|30280.1|30320.1|30280.1|30320.1|30280.1|2
1738549410000|2025-02-03 02:23:30|30323.2|30283.2|30320.1|30280.1|30323.2|30283.2|30320.1|30280.1|0
1738549440000|2025-02-03 02:24:00|30315.1|30275.1|30315.1|30275.1|30315.1|30275.1|30315.1|30275.1|0
1738549450000|2025-02-03 02:24:10|30313.2|30273.2|30313.2|30273.2|30313.2|30273.2|30313.2|30273.2|0
1738549460000|2025-02-03 02:24:20|30310.1|30270.1|30310.1|30270.1|30310.1|30270.1|30310.1|30270.1|0
1738549470000|2025-02-03 02:24:30|30313.2|30273.2|30310.1|30270.1|30313.2|30273.2|30310.1|30270.1|0
1738549490000|2025-02-03 02:24:50|30313.2|30273.2|30313.2|30273.2|30313.2|30273.2|30313.2|30273.2|0
1738549510000|2025-02-03 02:25:10|30318.2|30278.2|30318.2|30278.2|30318.2|30278.2|30318.2|30278.2|1
1738549520000|2025-02-03 02:25:20|30315.1|30275.1|30323.2|30283.2|30323.2|30283.2|30315.1|30275.1|0
1738549530000|2025-02-03 02:25:30|30320.1|30280.1|30320.1|30280.1|30320.1|30280.1|30320.1|30280.1|0
1738549550000|2025-02-03 02:25:50|30318.2|30278.2|30318.2|30278.2|30318.2|30278.2|30318.2|30278.2|0
1738549570000|2025-02-03 02:26:10|30313.2|30273.2|30313.2|30273.2|30313.2|30273.2|30313.2|30273.2|0
1738549610000|2025-02-03 02:26:50|30310.1|30270.1|30313.2|30273.2|30313.2|30273.2|30310.1|30270.1|0
1738549640000|2025-02-03 02:27:20|30310.1|30270.1|30313.2|30273.2|30313.2|30273.2|30310.1|30270.1|4
1738549650000|2025-02-03 02:27:30|30315.1|30275.1|30320.1|30280.1|30320.1|30280.1|30315.1|30275.1|1
1738549670000|2025-02-03 02:27:50|30317|30277|30320.1|30280.1|30320.1|30280.1|30317|30277|1
1738549680000|2025-02-03 02:28:00|30315.1|30275.1|30315.1|30275.1|30315.1|30275.1|30315.1|30275.1|2
1738549700000|2025-02-03 02:28:20|30313.3|30273.3|30315.1|30275.1|30315.1|30275.1|30313.3|30273.3|0
1738549710000|2025-02-03 02:28:30|30313.3|30273.3|30313.3|30273.3|30313.3|30273.3|30313.3|30273.3|0
1738549760000|2025-02-03 02:29:20|30310.1|30270.1|30310.1|30270.1|30310.1|30270.1|30310.1|30270.1|0
1738549780000|2025-02-03 02:29:40|30313.3|30273.3|30310.1|30270.1|30313.3|30273.3|30310.1|30270.1|0
1738549800000|2025-02-03 02:30:00|30305.1|30265.1|30305.1|30265.1|30305.1|30265.1|30305.1|30265.1|1
1738549810000|2025-02-03 02:30:10|30308.3|30268.3|30308.3|30268.3|30308.3|30268.3|30308.3|30268.3|2
1738549820000|2025-02-03 02:30:20|30310.1|30270.1|30310.1|30270.1|30310.1|30270.1|30310.1|30270.1|0
1738549830000|2025-02-03 02:30:30|30313.3|30273.3|30313.3|30273.3|30313.3|30273.3|30313.3|30273.3|0
1738549840000|2025-02-03 02:30:40|30310.1|30270.1|30310.1|30270.1|30310.1|30270.1|30310.1|30270.1|0
1738549850000|2025-02-03 02:30:50|||||||||3
1738549870000|2025-02-03 02:31:10|30300.7|30260.7|30305.1|30265.1|30305.1|30265.1|30300.7|30260.7|8
1738549910000|2025-02-03 02:31:50|30310.1|30270.1|30310.1|30270.1|30310.1|30270.1|30310.1|30270.1|10
1738549920000|2025-02-03 02:32:00|30313.3|30273.3|30313.3|30273.3|30313.3|30273.3|30313.3|30273.3|0
1738549930000|2025-02-03 02:32:10|30310.1|30270.1|30310.1|30270.1|30310.1|30270.1|30310.1|30270.1|0
1738549940000|2025-02-03 02:32:20|||||||||2
1738549960000|2025-02-03 02:32:40|30310.2|30270.2|30310.2|30270.2|30310.2|30270.2|30310.2|30270.2|0
1738549990000|2025-02-03 02:33:10|30305.2|30265.2|30305.2|30265.2|30305.2|30265.2|30305.2|30265.2|1
1738550000000|2025-02-03 02:33:20|30308.3|30268.3|30310.2|30270.2|30310.2|30270.2|30308.3|30268.3|0
1738550060000|2025-02-03 02:34:20|30313.3|30273.3|30313.3|30273.3|30313.3|30273.3|30313.3|30273.3|0
1738550070000|2025-02-03 02:34:30|30310.2|30270.2|30313.3|30273.3|30313.3|30273.3|30310.2|30270.2|1
1738550080000|2025-02-03 02:34:40|30310.2|30270.2|30310.2|30270.2|30310.2|30270.2|30310.2|30270.2|0
1738550090000|2025-02-03 02:34:50|30313.3|30273.3|30313.3|30273.3|30313.3|30273.3|30310.2|30270.2|0
1738550100000|2025-02-03 02:35:00|30310.2|30270.2|30310.2|30270.2|30310.2|30270.2|30310.2|30270.2|0
1738550120000|2025-02-03 02:35:20|30313.3|30273.3|30310.2|30270.2|30313.3|30273.3|30310.2|30270.2|0
1738550130000|2025-02-03 02:35:30|30308.3|30268.3|30305.2|30265.2|30308.3|30268.3|30305.2|30265.2|0
1738550150000|2025-02-03 02:35:50|30307|30267|30307|30267|30307|30267|30307|30267|0
1738550170000|2025-02-03 02:36:10|30310.2|30270.2|30310.2|30270.2|30310.2|30270.2|30310.2|30270.2|0
1738550180000|2025-02-03 02:36:20|||||||||6
1738550200000|2025-02-03 02:36:40|30307|30267|30307|30267|30307|30267|30307|30267|0
1738550230000|2025-02-03 02:37:10|30310.2|30270.2|30310.2|30270.2|30310.2|30270.2|30310.2|30270.2|0
1738550300000|2025-02-03 02:38:20|30297.1|30257.1|30293.4|30253.4|30297.1|30257.1|30293.4|30253.4|8
1738550310000|2025-02-03 02:38:30|30295.2|30255.2|30295.2|30255.2|30295.2|30255.2|30295.2|30255.2|1
1738550330000|2025-02-03 02:38:50|30293.4|30253.4|30293.4|30253.4|30293.4|30253.4|30293.4|30253.4|0
1738550340000|2025-02-03 02:39:00|30295.2|30255.2|30297.1|30257.1|30297.1|30257.1|30295.2|30255.2|2
1738550370000|2025-02-03 02:39:30|30300.2|30260.2|30300.2|30260.2|30300.2|30260.2|30300.2|30260.2|1
1738550420000|2025-02-03 02:40:20|||||||||1
1738550430000|2025-02-03 02:40:30|30295.2|30255.2|30295.2|30255.2|30295.2|30255.2|30295.2|30255.2|2
1738550440000|2025-02-03 02:40:40|30298.4|30258.4|30300.2|30260.2|30300.2|30260.2|30298.4|30258.4|0
1738550450000|2025-02-03 02:40:50|30303.4|30263.4|30303.4|30263.4|30303.4|30263.4|30303.4|30263.4|0
1738550460000|2025-02-03 02:41:00|30305.2|30265.2|30305.2|30265.2|30305.2|30265.2|30305.2|30265.2|2
1738550490000|2025-02-03 02:41:30|30310.2|30270.2|30310.2|30270.2|30310.2|30270.2|30310.2|30270.2|5
1738550510000|2025-02-03 02:41:50|30307.1|30267.1|30317.1|30277.1|30317.1|30277.1|30307.1|30267.1|12
1738550520000|2025-02-03 02:42:00|30323.4|30283.4|30320.2|30280.2|30323.4|30283.4|30320.2|30280.2|0
1738550530000|2025-02-03 02:42:10|30327.1|30287.1|30327.1|30287.1|30327.1|30287.1|30327.1|30287.1|5
1738550550000|2025-02-03 02:42:30|||||||||1
1738550560000|2025-02-03 02:42:40|30322.1|30282.1|30322.1|30282.1|30325.2|30285.2|30322.1|30282.1|2
1738550610000|2025-02-03 02:43:30|30319|30279|30317.1|30277.1|30319|30279|30317.1|30277.1|1
1738550620000|2025-02-03 02:43:40|30320.3|30280.3|30320.3|30280.3|30320.3|30280.3|30320.3|30280.3|0
1738550640000|2025-02-03 02:44:00|30323.4|30283.4|30323.4|30283.4|30323.4|30283.4|30323.4|30283.4|0
1738550660000|2025-02-03 02:44:20|30320.3|30280.3|30323.4|30283.4|30323.4|30283.4|30320.3|30280.3|0
1738550670000|2025-02-03 02:44:30|30327.1|30287.1|30327.1|30287.1|30327.1|30287.1|30327.1|30287.1|1
1738550710000|2025-02-03 02:45:10|30330.3|30290.3|30330.3|30290.3|30330.3|30290.3|30330.3|30290.3|0
1738550720000|2025-02-03 02:45:20|30322.1|30282.1|30320.3|30280.3|30322.1|30282.1|30320.3|30280.3|1
1738550740000|2025-02-03 02:45:40|30318.4|30278.4|30315.3|30275.3|30318.4|30278.4|30315.3|30275.3|0
1738550750000|2025-02-03 02:45:50|30312.1|30272.1|30315.3|30275.3|30315.3|30275.3|30312.1|30272.1|0
1738550760000|2025-02-03 02:46:00|30317.1|30277.1|30317.1|30277.1|30317.1|30277.1|30315.3|30275.3|0
1738550770000|2025-02-03 02:46:10|30320.3|30280.3|30320.3|30280.3|30320.3|30280.3|30320.3|30280.3|0
1738550790000|2025-02-03 02:46:30|30317.1|30277.1|30315.3|30275.3|30317.1|30277.1|30315.3|30275.3|1
1738550850000|2025-02-03 02:47:30|30317.2|30277.2|30317.2|30277.2|30317.2|30277.2|30317.2|30277.2|1
1738550860000|2025-02-03 02:47:40|30315.3|30275.3|30315.3|30275.3|30315.3|30275.3|30315.3|30275.3|0
1738550870000|2025-02-03 02:47:50|30317.2|30277.2|30320.3|30280.3|30320.3|30280.3|30317.2|30277.2|0
1738550880000|2025-02-03 02:48:00|30315.3|30275.3|30315.3|30275.3|30315.3|30275.3|30315.3|30275.3|1
1738550890000|2025-02-03 02:48:10|30317.2|30277.2|30320.3|30280.3|30320.3|30280.3|30317.2|30277.2|0
1738550950000|2025-02-03 02:49:10|30315.3|30275.3|30315.3|30275.3|30315.3|30275.3|30315.3|30275.3|5
1738550960000|2025-02-03 02:49:20|30317.2|30277.2|30315.3|30275.3|30317.2|30277.2|30315.3|30275.3|0
1738550990000|2025-02-03 02:49:50|30310.3|30270.3|30310.3|30270.3|30310.3|30270.3|30310.3|30270.3|0
1738551040000|2025-02-03 02:50:40|30307.2|30267.2|30305.3|30265.3|30310.3|30270.3|30305.3|30265.3|1
1738551050000|2025-02-03 02:50:50|30310.3|30270.3|30310.3|30270.3|30310.3|30270.3|30307.2|30267.2|1
1738551060000|2025-02-03 02:51:00|30307.2|30267.2|30310.3|30270.3|30310.3|30270.3|30307.2|30267.2|0
1738551070000|2025-02-03 02:51:10|30307.2|30267.2|30307.2|30267.2|30307.2|30267.2|30307.2|30267.2|0
1738551100000|2025-02-03 02:51:40|30305.3|30265.3|30307.2|30267.2|30307.2|30267.2|30305.3|30265.3|0
1738551110000|2025-02-03 02:51:50|30310.3|30270.3|30303.5|30263.5|30310.3|30270.3|30303.5|30263.5|0
1738551120000|2025-02-03 02:52:00|30305.3|30265.3|30297.2|30257.2|30305.3|30265.3|30297.2|30257.2|1
1738551150000|2025-02-03 02:52:30|||||||||1
1738551270000|2025-02-03 02:54:30|||||||||1
1738551290000|2025-02-03 02:54:50|30287.2|30247.2|30290.4|30250.4|30290.4|30250.4|30287.2|30247.2|6
1738551310000|2025-02-03 02:55:10|30287.2|30247.2|30287.2|30247.2|30287.2|30247.2|30287.2|30247.2|0
1738551320000|2025-02-03 02:55:20|30290.4|30250.4|30290.4|30250.4|30290.4|30250.4|30290.4|30250.4|0
1738551330000|2025-02-03 02:55:30|30292.2|30252.2|30292.2|30252.2|30292.2|30252.2|30292.2|30252.2|3
1738551340000|2025-02-03 02:55:40|30295.4|30255.4|30295.4|30255.4|30295.4|30255.4|30295.4|30255.4|0
1738551390000|2025-02-03 02:56:30|||||||||1
1738551420000|2025-02-03 02:57:00|30290.4|30250.4|30290.4|30250.4|30290.4|30250.4|30290.4|30250.4|0
1738551430000|2025-02-03 02:57:10|30295.4|30255.4|30295.4|30255.4|30295.4|30255.4|30295.4|30255.4|0
1738551440000|2025-02-03 02:57:20|30298.5|30258.5|30307.2|30267.2|30307.2|30267.2|30298.5|30258.5|1
1738551450000|2025-02-03 02:57:30|30317.2|30277.2|30317.2|30277.2|30317.2|30277.2|30317.2|30277.2|8
1738551460000|2025-02-03 02:57:40|30323.5|30283.5|30325.4|30285.4|30325.4|30285.4|30323.5|30283.5|3
1738551470000|2025-02-03 02:57:50|30322.3|30282.3|30312.3|30272.3|30322.3|30282.3|30312.3|30272.3|1
1738551480000|2025-02-03 02:58:00|30315.4|30275.4|30325.4|30285.4|30325.4|30285.4|30315.4|30275.4|1
1738551490000|2025-02-03 02:58:10|30322.3|30282.3|30325.4|30285.4|30325.4|30285.4|30322.3|30282.3|0
1738551500000|2025-02-03 02:58:20|||||||||1
1738551510000|2025-02-03 02:58:30|30322.3|30282.3|30322.3|30282.3|30322.3|30282.3|30322.3|30282.3|0
1738551520000|2025-02-03 02:58:40|30325.4|30285.4|30325.4|30285.4|30325.4|30285.4|30325.4|30285.4|1
1738551540000|2025-02-03 02:59:00|30322.3|30282.3|30322.3|30282.3|30325.4|30285.4|30322.3|30282.3|0
1738551570000|2025-02-03 02:59:30|30325.4|30285.4|30325.4|30285.4|30325.4|30285.4|30325.4|30285.4|0
1738551600000|2025-02-03 03:00:00|30322.3|30282.3|30320.4|30280.4|30322.3|30282.3|30320.4|30280.4|0
1738551620000|2025-02-03 03:00:20|30317.3|30277.3|30310.4|30270.4|30317.3|30277.3|30310.4|30270.4|1
1738551630000|2025-02-03 03:00:30|30313.6|30273.6|30313.6|30273.6|30313.6|30273.6|30313.6|30273.6|0
1738551640000|2025-02-03 03:00:40|30315.4|30275.4|30307.3|30267.3|30315.4|30275.4|30307.3|30267.3|1
1738551660000|2025-02-03 03:01:00|30310.4|30270.4|30310.4|30270.4|30310.4|30270.4|30310.4|30270.4|0
1738551700000|2025-02-03 03:01:40|30307.3|30267.3|30305.4|30265.4|30307.3|30267.3|30305.4|30265.4|0
1738551710000|2025-02-03 03:01:50|30313.6|30273.6|30313.6|30273.6|30313.6|30273.6|30313.6|30273.6|0
1738551720000|2025-02-03 03:02:00|30310.4|30270.4|30310.4|30270.4|30310.4|30270.4|30310.4|30270.4|0
1738551740000|2025-02-03 03:02:20|30307.3|30267.3|30310.4|30270.4|30310.4|30270.4|30307.3|30267.3|0
1738551750000|2025-02-03 03:02:30|30313.6|30273.6|30313.6|30273.6|30313.6|30273.6|30313.6|30273.6|1
1738551820000|2025-02-03 03:03:40|30317.3|30277.3|30317.3|30277.3|30317.3|30277.3|30317.3|30277.3|2
1738551830000|2025-02-03 03:03:50|30315.5|30275.5|30315.5|30275.5|30315.5|30275.5|30315.5|30275.5|1
1738551890000|2025-02-03 03:04:50|30313.6|30273.6|30313.6|30273.6|30313.6|30273.6|30313.6|30273.6|0
1738551900000|2025-02-03 03:05:00|30310.5|30270.5|30310.5|30270.5|30310.5|30270.5|30310.5|30270.5|0
1738551950000|2025-02-03 03:05:50|||||||||4
1738552010000|2025-02-03 03:06:50|30307.3|30267.3|30310.5|30270.5|30310.5|30270.5|30307.3|30267.3|2
1738552040000|2025-02-03 03:07:20|30307.3|30267.3|30305.5|30265.5|30307.3|30267.3|30305.5|30265.5|1
1738552080000|2025-02-03 03:08:00|30303.6|30263.6|30303.6|30263.6|30303.6|30263.6|30303.6|30263.6|0
1738552110000|2025-02-03 03:08:30|30300.5|30260.5|30300.5|30260.5|30300.5|30260.5|30300.5|30260.5|0
1738552170000|2025-02-03 03:09:30|30303.7|30263.7|30303.7|30263.7|30303.7|30263.7|30303.7|30263.7|0
1738552200000|2025-02-03 03:10:00|||||||||1
1738552210000|2025-02-03 03:10:10|30305.5|30265.5|30305.5|30265.5|30305.5|30265.5|30305.5|30265.5|2
1738552220000|2025-02-03 03:10:20|30303.7|30263.7|30303.7|30263.7|30303.7|30263.7|30303.7|30263.7|0
1738552420000|2025-02-03 03:13:40|30300.6|30260.6|30295.6|30255.6|30300.6|30260.6|30295.6|30255.6|2
1738552440000|2025-02-03 03:14:00|30293.7|30253.7|30293.7|30253.7|30293.7|30253.7|30293.7|30253.7|0
1738552450000|2025-02-03 03:14:10|30290.6|30250.6|30293.7|30253.7|30293.7|30253.7|30290.6|30250.6|0
1738552510000|2025-02-03 03:15:10|30290.6|30250.6|30293.7|30253.7|30293.7|30253.7|30290.6|30250.6|0
1738552520000|2025-02-03 03:15:20|30290.6|30250.6|30290.6|30250.6|30290.6|30250.6|30290.6|30250.6|0
1738552530000|2025-02-03 03:15:30|30288.7|30248.7|30288.7|30248.7|30288.7|30248.7|30288.7|30248.7|0
1738552540000|2025-02-03 03:15:40|30285.6|30245.6|30285.6|30245.6|30285.6|30245.6|30285.6|30245.6|0
1738552580000|2025-02-03 03:16:20|30283.7|30243.7|30283.7|30243.7|30283.7|30243.7|30283.7|30243.7|0
1738552650000|2025-02-03 03:17:30|30285.6|30245.6|30285.6|30245.6|30285.6|30245.6|30285.6|30245.6|1
1738552690000|2025-02-03 03:18:10|||||||||1
1738552700000|2025-02-03 03:18:20|30280.6|30240.6|30280.6|30240.6|30280.6|30240.6|30280.6|30240.6|5
1738552770000|2025-02-03 03:19:30|30283.8|30243.8|30283.8|30243.8|30283.8|30243.8|30283.8|30243.8|0
1738552800000|2025-02-03 03:20:00|||||||||2
1738552810000|2025-02-03 03:20:10|30285.6|30245.6|30285.6|30245.6|30285.6|30245.6|30285.6|30245.6|3
1738552820000|2025-02-03 03:20:20|30283.8|30243.8|30270.6|30230.6|30283.8|30243.8|30270.6|30230.6|3
1738552900000|2025-02-03 03:21:40|30268.8|30228.8|30268.8|30228.8|30268.8|30228.8|30268.8|30228.8|0
1738552910000|2025-02-03 03:21:50|30265.6|30225.6|30265.6|30225.6|30265.6|30225.6|30265.6|30225.6|0
1738552920000|2025-02-03 03:22:00|30263.8|30223.8|30263.8|30223.8|30263.8|30223.8|30263.8|30223.8|0
1738552930000|2025-02-03 03:22:10|30260.6|30220.6|30260.6|30220.6|30260.6|30220.6|30260.6|30220.6|12
1738552940000|2025-02-03 03:22:20|30257.5|30217.5|30258.8|30218.8|30258.8|30218.8|30257.5|30217.5|6
1738552950000|2025-02-03 03:22:30|30255.6|30215.6|30255.6|30215.6|30255.6|30215.6|30255.6|30215.6|9
1738552970000|2025-02-03 03:22:50|30251.2|30211.2|30257.5|30217.5|30257.5|30217.5|30251.2|30211.2|11
1738552980000|2025-02-03 03:23:00|||||||||2
1738552990000|2025-02-03 03:23:10|30255.6|30215.6|30255.6|30215.6|30255.6|30215.6|30255.6|30215.6|2
1738553000000|2025-02-03 03:23:20|30257.5|30217.5|30257.5|30217.5|30257.5|30217.5|30257.5|30217.5|0
1738553010000|2025-02-03 03:23:30|30255.6|30215.6|30255.6|30215.6|30255.6|30215.6|30255.6|30215.6|1
1738553020000|2025-02-03 03:23:40|30255.7|30215.7|30255.7|30215.7|30255.7|30215.7|30255.7|30215.7|2
1738553050000|2025-02-03 03:24:10|30250.7|30210.7|30245.7|30205.7|30250.7|30210.7|30245.7|30205.7|32
1738553060000|2025-02-03 03:24:20|30243.8|30203.8|30237.5|30197.5|30243.8|30203.8|30237.5|30197.5|1
1738553080000|2025-02-03 03:24:40|30235.7|30195.7|30235.7|30195.7|30235.7|30195.7|30235.7|30195.7|1
1738553130000|2025-02-03 03:25:30|30233.8|30193.8|30235.7|30195.7|30235.7|30195.7|30233.8|30193.8|5
1738553140000|2025-02-03 03:25:40|30238.8|30198.8|30235.7|30195.7|30238.8|30198.8|30235.7|30195.7|0
1738553160000|2025-02-03 03:26:00|30238.8|30198.8|30240.7|30200.7|30240.7|30200.7|30235.7|30195.7|0
1738553220000|2025-02-03 03:27:00|30243.8|30203.8|30243.8|30203.8|30243.8|30203.8|30243.8|30203.8|0
1738553240000|2025-02-03 03:27:20|30248.8|30208.8|30245.7|30205.7|30248.8|30208.8|30245.7|30205.7|4
1738553260000|2025-02-03 03:27:40|30250.7|30210.7|30250.7|30210.7|30250.7|30210.7|30250.7|30210.7|0
1738553270000|2025-02-03 03:27:50|30255.7|30215.7|30255.7|30215.7|30255.7|30215.7|30255.7|30215.7|7
1738553320000|2025-02-03 03:28:40|30270.7|30230.7|30270.7|30230.7|30270.7|30230.7|30270.7|30230.7|20
1738553330000|2025-02-03 03:28:50|30267.6|30227.6|30270.7|30230.7|30270.7|30230.7|30265.7|30225.7|28
1738553350000|2025-02-03 03:29:10|30265.7|30225.7|30265.7|30225.7|30270.7|30230.7|30265.7|30225.7|3
1738553360000|2025-02-03 03:29:20|30267.6|30227.6|30270.7|30230.7|30270.7|30230.7|30267.6|30227.6|0
1738553370000|2025-02-03 03:29:30|30265.7|30225.7|30265.7|30225.7|30265.7|30225.7|30265.7|30225.7|1
1738553380000|2025-02-03 03:29:40|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|0
1738553390000|2025-02-03 03:29:50|30260.7|30220.7|30258.9|30218.9|30260.7|30220.7|30258.9|30218.9|2
1738553400000|2025-02-03 03:30:00|30255.7|30215.7|30255.7|30215.7|30258.9|30218.9|30255.7|30215.7|0
1738553420000|2025-02-03 03:30:20|30253.9|30213.9|30253.9|30213.9|30253.9|30213.9|30253.9|30213.9|0
1738553430000|2025-02-03 03:30:30|30250.7|30210.7|30250.7|30210.7|30250.7|30210.7|30250.7|30210.7|1
1738553450000|2025-02-03 03:30:50|30253.9|30213.9|30250.7|30210.7|30253.9|30213.9|30250.7|30210.7|0
1738553470000|2025-02-03 03:31:10|30253.9|30213.9|30253.9|30213.9|30253.9|30213.9|30253.9|30213.9|0
1738553540000|2025-02-03 03:32:20|||||||||2
1738553560000|2025-02-03 03:32:40|30257|30217|30258.9|30218.9|30258.9|30218.9|30257|30217|1
1738553580000|2025-02-03 03:33:00|30260.7|30220.7|30260.7|30220.7|30260.7|30220.7|30260.7|30220.7|0
1738553590000|2025-02-03 03:33:10|30258.9|30218.9|30258.9|30218.9|30258.9|30218.9|30258.9|30218.9|0
1738553610000|2025-02-03 03:33:30|30255.7|30215.7|30258.9|30218.9|30258.9|30218.9|30255.7|30215.7|0
1738553640000|2025-02-03 03:34:00|30250.8|30210.8|30248.9|30208.9|30250.8|30210.8|30243.9|30203.9|3
1738553650000|2025-02-03 03:34:10|30250.8|30210.8|30253.9|30213.9|30253.9|30213.9|30250.8|30210.8|0
1738553660000|2025-02-03 03:34:20|||||||||11
1738553690000|2025-02-03 03:34:50|30250.8|30210.8|30250.8|30210.8|30250.8|30210.8|30250.8|30210.8|0
1738553700000|2025-02-03 03:35:00|30247.6|30207.6|30243.9|30203.9|30247.6|30207.6|30243.9|30203.9|5
1738553730000|2025-02-03 03:35:30|30248.9|30208.9|30248.9|30208.9|30248.9|30208.9|30248.9|30208.9|4
1738553750000|2025-02-03 03:35:50|30247.1|30207.1|30248.9|30208.9|30248.9|30208.9|30247.1|30207.1|0
1738553760000|2025-02-03 03:36:00|30253.9|30213.9|30253.9|30213.9|30253.9|30213.9|30253.9|30213.9|0
1738553820000|2025-02-03 03:37:00|30247.6|30207.6|30245.8|30205.8|30248.9|30208.9|30245.8|30205.8|2
1738553830000|2025-02-03 03:37:10|30243.9|30203.9|30243.9|30203.9|30243.9|30203.9|30243.9|30203.9|0
1738553850000|2025-02-03 03:37:30|30238.9|30198.9|30238.9|30198.9|30238.9|30198.9|30238.9|30198.9|1
1738553860000|2025-02-03 03:37:40|30235.8|30195.8|30233.9|30193.9|30235.8|30195.8|30233.9|30193.9|0
1738553910000|2025-02-03 03:38:30|||||||||1
1738553940000|2025-02-03 03:39:00|30234|30194|30239|30199|30244|30204|30234|30194|3
1738553960000|2025-02-03 03:39:20|30240.8|30200.8|30244|30204|30244|30204|30240.8|30200.8|0
1738553980000|2025-02-03 03:39:40|30242.1|30202.1|30239|30199|30242.1|30202.1|30239|30199|0
1738554000000|2025-02-03 03:40:00|30240.8|30200.8|30244|30204|30244|30204|30240.8|30200.8|0
1738554010000|2025-02-03 03:40:10|30240.8|30200.8|30244|30204|30244|30204|30240.8|30200.8|0
1738554020000|2025-02-03 03:40:20|30240.8|30200.8|30239|30199|30240.8|30200.8|30239|30199|1
1738554120000|2025-02-03 03:42:00|30235.8|30195.8|30239|30199|30240.8|30200.8|30235.8|30195.8|0
1738554130000|2025-02-03 03:42:10|30240.8|30200.8|30240.8|30200.8|30240.8|30200.8|30240.8|30200.8|0
1738554140000|2025-02-03 03:42:20|30239|30199|30235.8|30195.8|30239|30199|30235.8|30195.8|0
1738554150000|2025-02-03 03:42:30|30239|30199|30235.8|30195.8|30239|30199|30235.8|30195.8|0
1738554170000|2025-02-03 03:42:50|30230.8|30190.8|30230.8|30190.8|30230.8|30190.8|30230.8|30190.8|0
1738554180000|2025-02-03 03:43:00|30225.8|30185.8|30225.8|30185.8|30225.8|30185.8|30225.8|30185.8|12
1738554190000|2025-02-03 03:43:10|30224|30184|30224|30184|30224|30184|30224|30184|0
1738554300000|2025-02-03 03:45:00|30229|30189|30229|30189|30229|30189|30229|30189|1
1738554310000|2025-02-03 03:45:10|30224|30184|30224|30184|30224|30184|30224|30184|0
1738554340000|2025-02-03 03:45:40|||||||||2
1738554350000|2025-02-03 03:45:50|||||||||2
1738554440000|2025-02-03 03:47:20|||||||||2
1738554450000|2025-02-03 03:47:30|30222.2|30182.2|30214|30174|30222.2|30182.2|30214|30174|22
1738554490000|2025-02-03 03:48:10|30220.9|30180.9|30224|30184|30224|30184|30220.9|30180.9|1
1738554510000|2025-02-03 03:48:30|30220.9|30180.9|30220.9|30180.9|30220.9|30180.9|30220.9|30180.9|0
1738554530000|2025-02-03 03:48:50|30224|30184|30224|30184|30224|30184|30224|30184|0
1738554550000|2025-02-03 03:49:10|30224.1|30184.1|30224.1|30184.1|30224.1|30184.1|30224.1|30184.1|0
1738554560000|2025-02-03 03:49:20|30227.8|30187.8|30230.9|30190.9|30230.9|30190.9|30227.8|30187.8|22
1738554580000|2025-02-03 03:49:40|||||||||4
1738554590000|2025-02-03 03:49:50|30234.1|30194.1|30224.1|30184.1|30234.1|30194.1|30224.1|30184.1|27
1738554630000|2025-02-03 03:50:30|||||||||3
1738554670000|2025-02-03 03:51:10|30220.9|30180.9|30224.1|30184.1|30224.1|30184.1|30220.9|30180.9|0
1738554680000|2025-02-03 03:51:20|30220.9|30180.9|30220.9|30180.9|30220.9|30180.9|30220.9|30180.9|0
1738554710000|2025-02-03 03:51:50|30224.1|30184.1|30224.1|30184.1|30224.1|30184.1|30224.1|30184.1|0
1738554740000|2025-02-03 03:52:20|||||||||2
1738554750000|2025-02-03 03:52:30|30230.9|30190.9|30224.1|30184.1|30230.9|30190.9|30224.1|30184.1|4
1738554790000|2025-02-03 03:53:10|||||||||11
1738554970000|2025-02-03 03:56:10|||||||||1
1738555110000|2025-02-03 03:58:30|30204.1|30164.1|30204.1|30164.1|30204.1|30164.1|30204.1|30164.1|101
1738555140000|2025-02-03 03:59:00|||||||||1
1738555150000|2025-02-03 03:59:10|30204.2|30164.2|30204.2|30164.2|30204.2|30164.2|30204.2|30164.2|0
1738555160000|2025-02-03 03:59:20|||||||||11
1738555170000|2025-02-03 03:59:30|||||||||5
1738555200000|2025-02-03 04:00:00|||||||||3
1738555220000|2025-02-03 04:00:20|||||||||2
1738555280000|2025-02-03 04:01:20|||||||||4
1738555290000|2025-02-03 04:01:30|||||||||1
1738555300000|2025-02-03 04:01:40|30207.3|30167.3|30207.3|30167.3|30207.3|30167.3|30207.3|30167.3|12
1738555310000|2025-02-03 04:01:50|30204.2|30164.2|30204.2|30164.2|30204.2|30164.2|30204.2|30164.2|3
1738555320000|2025-02-03 04:02:00|30207.3|30167.3|30207.3|30167.3|30207.3|30167.3|30207.3|30167.3|4
1738555350000|2025-02-03 04:02:30|30210.5|30170.5|30210.5|30170.5|30210.5|30170.5|30210.5|30170.5|4
1738555410000|2025-02-03 04:03:30|||||||||4
1738555430000|2025-02-03 04:03:50|30207.3|30167.3|30207.3|30167.3|30207.3|30167.3|30207.3|30167.3|11
1738555440000|2025-02-03 04:04:00|30210.5|30170.5|30204.2|30164.2|30210.5|30170.5|30204.2|30164.2|3
1738555450000|2025-02-03 04:04:10|30207.3|30167.3|30207.4|30167.4|30207.4|30167.4|30207.3|30167.3|0
1738555470000|2025-02-03 04:04:30|30210.5|30170.5|30210.5|30170.5|30210.5|30170.5|30210.5|30170.5|0
1738555520000|2025-02-03 04:05:20|30220.5|30180.5|30224.2|30184.2|30224.2|30184.2|30220.5|30180.5|29
1738555530000|2025-02-03 04:05:30|||||||||1
1738555580000|2025-02-03 04:06:20|30227.4|30187.4|30227.4|30187.4|30227.4|30187.4|30227.4|30187.4|0
1738555590000|2025-02-03 04:06:30|30230.5|30190.5|30230.5|30190.5|30230.5|30190.5|30230.5|30190.5|0
1738555610000|2025-02-03 04:06:50|30234.2|30194.2|30234.2|30194.2|30234.2|30194.2|30234.2|30194.2|12
1738555760000|2025-02-03 04:09:20|30234.3|30194.3|30234.3|30194.3|30234.3|30194.3|30234.3|30194.3|0
1738555780000|2025-02-03 04:09:40|||||||||1
1738555790000|2025-02-03 04:09:50|30237.4|30197.4|30237.4|30197.4|30237.4|30197.4|30237.4|30197.4|4
1738555800000|2025-02-03 04:10:00|30234.3|30194.3|30234.3|30194.3|30234.3|30194.3|30234.3|30194.3|0
1738555850000|2025-02-03 04:10:50|||||||||1
1738555880000|2025-02-03 04:11:20|30244.3|30204.3|30247.4|30207.4|30247.4|30207.4|30244.3|30204.3|4
1738555890000|2025-02-03 04:11:30|30244.3|30204.3|30244.3|30204.3|30244.3|30204.3|30244.3|30204.3|0
1738555900000|2025-02-03 04:11:40|30249.3|30209.3|30254.3|30214.3|30254.3|30214.3|30249.3|30209.3|9
1738555920000|2025-02-03 04:12:00|||||||||2
1738555930000|2025-02-03 04:12:10|30249.3|30209.3|30244.3|30204.3|30249.3|30209.3|30244.3|30204.3|6
1738555940000|2025-02-03 04:12:20|30242.4|30202.4|30242.4|30202.4|30242.4|30202.4|30242.4|30202.4|1
1738555950000|2025-02-03 04:12:30|30244.3|30204.3|30244.3|30204.3|30244.3|30204.3|30244.3|30204.3|0
1738555990000|2025-02-03 04:13:10|30234.3|30194.3|30234.3|30194.3|30234.3|30194.3|30234.3|30194.3|11
1738556000000|2025-02-03 04:13:20|30237.4|30197.4|30234.3|30194.3|30237.4|30197.4|30234.3|30194.3|0
1738556020000|2025-02-03 04:13:40|||||||||3
1738556030000|2025-02-03 04:13:50|30239.3|30199.3|30239.3|30199.3|30239.3|30199.3|30239.3|30199.3|2
1738556040000|2025-02-03 04:14:00|30241.1|30201.1|30239.3|30199.3|30244.3|30204.3|30239.3|30199.3|2
1738556050000|2025-02-03 04:14:10|30244.3|30204.3|30241.1|30201.1|30244.3|30204.3|30239.3|30199.3|1
1738556060000|2025-02-03 04:14:20|30244.3|30204.3|30244.3|30204.3|30244.3|30204.3|30244.3|30204.3|1
1738556070000|2025-02-03 04:14:30|30242.5|30202.5|30242.5|30202.5|30242.5|30202.5|30242.5|30202.5|2
1738556090000|2025-02-03 04:14:50|30244.3|30204.3|30244.3|30204.3|30244.3|30204.3|30244.3|30204.3|0
1738556160000|2025-02-03 04:16:00|30242.5|30202.5|30239.3|30199.3|30242.5|30202.5|30239.3|30199.3|4
1738556170000|2025-02-03 04:16:10|30241.2|30201.2|30244.3|30204.3|30244.3|30204.3|30239.3|30199.3|1
1738556210000|2025-02-03 04:16:50|30239.3|30199.3|30239.3|30199.3|30239.3|30199.3|30239.3|30199.3|1
1738556220000|2025-02-03 04:17:00|30234.3|30194.3|30234.3|30194.3|30234.3|30194.3|30234.3|30194.3|0
1738556310000|2025-02-03 04:18:30|30232.5|30192.5|30234.3|30194.3|30234.3|30194.3|30232.5|30192.5|12
1738556370000|2025-02-03 04:19:30|30234.4|30194.4|30234.4|30194.4|30234.4|30194.4|30234.4|30194.4|0
1738556420000|2025-02-03 04:20:20|30232.5|30192.5|30232.5|30192.5|30232.5|30192.5|30232.5|30192.5|19
1738556460000|2025-02-03 04:21:00|30230.7|30190.7|30227.5|30187.5|30230.7|30190.7|30227.5|30187.5|0
1738556470000|2025-02-03 04:21:10|||||||||4
1738556510000|2025-02-03 04:21:50|30230.7|30190.7|30230.7|30190.7|30230.7|30190.7|30230.7|30190.7|0
1738556530000|2025-02-03 04:22:10|30232.5|30192.5|30232.5|30192.5|30232.5|30192.5|30232.5|30192.5|1
1738556600000|2025-02-03 04:23:20|30230.7|30190.7|30230.7|30190.7|30230.7|30190.7|30230.7|30190.7|1
1738556610000|2025-02-03 04:23:30|30227.5|30187.5|30227.5|30187.5|30227.5|30187.5|30227.5|30187.5|0
1738556660000|2025-02-03 04:24:20|30227.6|30187.6|30227.6|30187.6|30227.6|30187.6|30227.6|30187.6|0
1738556670000|2025-02-03 04:24:30|30230.7|30190.7|30230.7|30190.7|30230.7|30190.7|30230.7|30190.7|0
1738556720000|2025-02-03 04:25:20|30234.4|30194.4|30232.6|30192.6|30234.4|30194.4|30232.6|30192.6|2
1738556760000|2025-02-03 04:26:00|30230.7|30190.7|30227.6|30187.6|30230.7|30190.7|30227.6|30187.6|0
1738556820000|2025-02-03 04:27:00|30224.4|30184.4|30224.4|30184.4|30224.4|30184.4|30224.4|30184.4|0
1738556830000|2025-02-03 04:27:10|30227.6|30187.6|30224.4|30184.4|30227.6|30187.6|30224.4|30184.4|0
1738556850000|2025-02-03 04:27:30|30222.6|30182.6|30224.4|30184.4|30224.4|30184.4|30222.6|30182.6|0
1738556870000|2025-02-03 04:27:50|30227.6|30187.6|30227.6|30187.6|30227.6|30187.6|30227.6|30187.6|0
1738556880000|2025-02-03 04:28:00|30224.4|30184.4|30227.6|30187.6|30227.6|30187.6|30224.4|30184.4|2
1738556890000|2025-02-03 04:28:10|30224.4|30184.4|30224.4|30184.4|30224.4|30184.4|30224.4|30184.4|0
1738556920000|2025-02-03 04:28:40|30227.6|30187.6|30224.4|30184.4|30227.6|30187.6|30224.4|30184.4|1
1738556930000|2025-02-03 04:28:50|30227.6|30187.6|30227.6|30187.6|30227.6|30187.6|30227.6|30187.6|0
1738556940000|2025-02-03 04:29:00|30224.4|30184.4|30224.4|30184.4|30224.4|30184.4|30224.4|30184.4|1
1738556960000|2025-02-03 04:29:20|30227.6|30187.6|30224.4|30184.4|30227.6|30187.6|30224.4|30184.4|0
1738556970000|2025-02-03 04:29:30|30222.6|30182.6|30222.6|30182.6|30222.6|30182.6|30222.6|30182.6|0
1738556980000|2025-02-03 04:29:40|||||||||4
1738557000000|2025-02-03 04:30:00|30224.5|30184.5|30224.5|30184.5|30224.5|30184.5|30224.5|30184.5|0
1738557040000|2025-02-03 04:30:40|30227.6|30187.6|30232.6|30192.6|30234.5|30194.5|30227.6|30187.6|1
1738557050000|2025-02-03 04:30:50|30229.5|30189.5|30232.6|30192.6|30232.6|30192.6|30229.5|30189.5|0
1738557090000|2025-02-03 04:31:30|30229.5|30189.5|30232.6|30192.6|30232.6|30192.6|30229.5|30189.5|0
1738557130000|2025-02-03 04:32:10|30227.6|30187.6|30227.6|30187.6|30227.6|30187.6|30227.6|30187.6|0
1738557140000|2025-02-03 04:32:20|30224.5|30184.5|30224.5|30184.5|30224.5|30184.5|30224.5|30184.5|7
1738557210000|2025-02-03 04:33:30|30227.6|30187.6|30227.6|30187.6|30227.6|30187.6|30227.6|30187.6|0
1738557220000|2025-02-03 04:33:40|30224.5|30184.5|30224.5|30184.5|30224.5|30184.5|30224.5|30184.5|1
1738557230000|2025-02-03 04:33:50|30227.6|30187.6|30227.6|30187.6|30227.6|30187.6|30227.6|30187.6|0
1738557240000|2025-02-03 04:34:00|||||||||1
1738557270000|2025-02-03 04:34:30|30224.5|30184.5|30224.5|30184.5|30224.5|30184.5|30224.5|30184.5|0
1738557310000|2025-02-03 04:35:10|30227.7|30187.7|30227.7|30187.7|30227.7|30187.7|30227.7|30187.7|0
1738557340000|2025-02-03 04:35:40|||||||||1
1738557370000|2025-02-03 04:36:10|30224.5|30184.5|30224.5|30184.5|30224.5|30184.5|30224.5|30184.5|0
1738557400000|2025-02-03 04:36:40|||||||||6
1738557420000|2025-02-03 04:37:00|30222.7|30182.7|30222.7|30182.7|30222.7|30182.7|30222.7|30182.7|0
1738557430000|2025-02-03 04:37:10|30220.8|30180.8|30220.8|30180.8|30220.8|30180.8|30220.8|30180.8|0
1738557450000|2025-02-03 04:37:30|30222.7|30182.7|30222.7|30182.7|30222.7|30182.7|30222.7|30182.7|5
1738557510000|2025-02-03 04:38:30|||||||||1
1738557560000|2025-02-03 04:39:20|30224.5|30184.5|30224.5|30184.5|30224.5|30184.5|30224.5|30184.5|0
1738557580000|2025-02-03 04:39:40|30224.6|30184.6|30224.6|30184.6|30224.6|30184.6|30224.6|30184.6|0
1738557590000|2025-02-03 04:39:50|30227.7|30187.7|30227.7|30187.7|30227.7|30187.7|30227.7|30187.7|0
1738557630000|2025-02-03 04:40:30|30224.6|30184.6|30227.7|30187.7|30227.7|30187.7|30224.6|30184.6|10
1738557670000|2025-02-03 04:41:10|30224.6|30184.6|30224.6|30184.6|30227.7|30187.7|30224.6|30184.6|0
1738557680000|2025-02-03 04:41:20|30227.7|30187.7|30227.7|30187.7|30227.7|30187.7|30227.7|30187.7|0
1738557710000|2025-02-03 04:41:50|30224.6|30184.6|30224.6|30184.6|30224.6|30184.6|30224.6|30184.6|0
1738557870000|2025-02-03 04:44:30|30222.8|30182.8|30222.8|30182.8|30222.8|30182.8|30222.8|30182.8|5
1738557950000|2025-02-03 04:45:50|30224.6|30184.6|30224.6|30184.6|30224.6|30184.6|30222.8|30182.8|0
1738557990000|2025-02-03 04:46:30|30222.8|30182.8|30222.8|30182.8|30222.8|30182.8|30222.8|30182.8|2
1738558160000|2025-02-03 04:49:20|30224.6|30184.6|30224.6|30184.6|30224.6|30184.6|30224.6|30184.6|0
1738558200000|2025-02-03 04:50:00|30224.7|30184.7|30224.7|30184.7|30224.7|30184.7|30224.7|30184.7|0
1738558290000|2025-02-03 04:51:30|30234.7|30194.7|30234.7|30194.7|30234.7|30194.7|30232.8|30192.8|8
1738558350000|2025-02-03 04:52:30|30232.8|30192.8|30232.8|30192.8|30232.8|30192.8|30232.8|30192.8|1
1738558360000|2025-02-03 04:52:40|30234.7|30194.7|30234.7|30194.7|30234.7|30194.7|30234.7|30194.7|0
1738558380000|2025-02-03 04:53:00|30232.8|30192.8|30232.8|30192.8|30232.8|30192.8|30232.8|30192.8|0
1738558410000|2025-02-03 04:53:30|30229.7|30189.7|30229.7|30189.7|30229.7|30189.7|30229.7|30189.7|0
1738558460000|2025-02-03 04:54:20|30232.8|30192.8|30232.8|30192.8|30232.8|30192.8|30232.8|30192.8|0
1738558480000|2025-02-03 04:54:40|30232.9|30192.9|30232.9|30192.9|30232.9|30192.9|30232.9|30192.9|0
1738558600000|2025-02-03 04:56:40|30229.7|30189.7|30224.7|30184.7|30229.7|30189.7|30224.7|30184.7|0
1738558610000|2025-02-03 04:56:50|30227.9|30187.9|30227.9|30187.9|30227.9|30187.9|30227.9|30187.9|0
1738558620000|2025-02-03 04:57:00|30224.7|30184.7|30227.9|30187.9|30227.9|30187.9|30224.7|30184.7|0
1738558650000|2025-02-03 04:57:30|30224.7|30184.7|30224.7|30184.7|30224.7|30184.7|30224.7|30184.7|1
1738558670000|2025-02-03 04:57:50|30227.9|30187.9|30227.9|30187.9|30227.9|30187.9|30227.9|30187.9|0
1738558710000|2025-02-03 04:58:30|30224.7|30184.7|30227.9|30187.9|30227.9|30187.9|30224.7|30184.7|0
1738558770000|2025-02-03 04:59:30|30232.9|30192.9|30232.9|30192.9|30232.9|30192.9|30232.9|30192.9|2
1738558800000|2025-02-03 05:00:00|30231.1|30191.1|30227.9|30187.9|30231.1|30191.1|30227.9|30187.9|0
1738558810000|2025-02-03 05:00:10|30224.8|30184.8|30224.8|30184.8|30224.8|30184.8|30224.8|30184.8|0
1738558840000|2025-02-03 05:00:40|30217.9|30177.9|30219.8|30179.8|30219.8|30179.8|30217.9|30177.9|9
1738558870000|2025-02-03 05:01:10|30221.6|30181.6|30219.8|30179.8|30221.6|30181.6|30219.8|30179.8|1
1738558890000|2025-02-03 05:01:30|||||||||1
1738558910000|2025-02-03 05:01:50|30222.9|30182.9|30222.9|30182.9|30222.9|30182.9|30222.9|30182.9|0
1738558930000|2025-02-03 05:02:10|30219.8|30179.8|30219.8|30179.8|30219.8|30179.8|30219.8|30179.8|4
1738558950000|2025-02-03 05:02:30|30214.8|30174.8|30214.8|30174.8|30214.8|30174.8|30214.8|30174.8|11
1738558970000|2025-02-03 05:02:50|||||||||2
1738558990000|2025-02-03 05:03:10|||||||||1
1738559010000|2025-02-03 05:03:30|||||||||1
1738559070000|2025-02-03 05:04:30|||||||||1
1738559110000|2025-02-03 05:05:10|||||||||1
1738559130000|2025-02-03 05:05:30|||||||||1
1738559190000|2025-02-03 05:06:30|30213|30173|30213|30173|30213|30173|30213|30173|1
1738559210000|2025-02-03 05:06:50|30218|30178|30218|30178|30218|30178|30218|30178|0
1738559220000|2025-02-03 05:07:00|30223|30183|30218|30178|30224.8|30184.8|30218|30178|14
1738559240000|2025-02-03 05:07:20|30223|30183|30223|30183|30223|30183|30223|30183|5
1738559300000|2025-02-03 05:08:20|30219.8|30179.8|30221.1|30181.1|30221.1|30181.1|30218|30178|0
1738559320000|2025-02-03 05:08:40|||||||||1
1738559350000|2025-02-03 05:09:10|30218|30178|30218|30178|30218|30178|30218|30178|0
1738559370000|2025-02-03 05:09:30|||||||||1
1738559390000|2025-02-03 05:09:50|30221.2|30181.2|30221.2|30181.2|30221.2|30181.2|30221.2|30181.2|0
1738559400000|2025-02-03 05:10:00|30224.8|30184.8|30224.9|30184.9|30224.9|30184.9|30224.8|30184.8|8
1738559460000|2025-02-03 05:11:00|30223|30183|30224.9|30184.9|30224.9|30184.9|30223|30183|0
1738559540000|2025-02-03 05:12:20|30228|30188|30228|30188|30228|30188|30228|30188|0
1738559590000|2025-02-03 05:13:10|30224.9|30184.9|30223|30183|30224.9|30184.9|30223|30183|2
1738559680000|2025-02-03 05:14:40|30223.1|30183.1|30223.1|30183.1|30223.1|30183.1|30223.1|30183.1|0
1738559690000|2025-02-03 05:14:50|30224.9|30184.9|30224.9|30184.9|30224.9|30184.9|30224.9|30184.9|0
1738559750000|2025-02-03 05:15:50|30228.1|30188.1|30228.1|30188.1|30228.1|30188.1|30228.1|30188.1|0
1738559760000|2025-02-03 05:16:00|30224.9|30184.9|30224.9|30184.9|30224.9|30184.9|30224.9|30184.9|0
1738559780000|2025-02-03 05:16:20|30228.1|30188.1|30231.2|30191.2|30231.2|30191.2|30228.1|30188.1|0
1738559840000|2025-02-03 05:17:20|30228.1|30188.1|30228.1|30188.1|30228.1|30188.1|30228.1|30188.1|0
1738559890000|2025-02-03 05:18:10|30231.2|30191.2|30231.2|30191.2|30231.2|30191.2|30231.2|30191.2|0
1738559910000|2025-02-03 05:18:30|30239.9|30199.9|30239.9|30199.9|30239.9|30199.9|30239.9|30199.9|15
1738559920000|2025-02-03 05:18:40|30243.1|30203.1|30243.1|30203.1|30243.1|30203.1|30243.1|30203.1|0
1738559940000|2025-02-03 05:19:00|30244.9|30204.9|30244.9|30204.9|30244.9|30204.9|30244.9|30204.9|0
1738559960000|2025-02-03 05:19:20|30251.3|30211.3|30251.3|30211.3|30251.3|30211.3|30251.3|30211.3|0
1738560020000|2025-02-03 05:20:20|30253.1|30213.1|30253.1|30213.1|30253.1|30213.1|30253.1|30213.1|10
1738560050000|2025-02-03 05:20:50|30251.3|30211.3|30251.3|30211.3|30251.3|30211.3|30251.3|30211.3|0
1738560070000|2025-02-03 05:21:10|||||||||2
1738560140000|2025-02-03 05:22:20|30248.1|30208.1|30248.1|30208.1|30248.1|30208.1|30248.1|30208.1|6
1738560180000|2025-02-03 05:23:00|30243.1|30203.1|30243.1|30203.1|30243.1|30203.1|30243.1|30203.1|4
1738560280000|2025-02-03 05:24:40|30243.2|30203.2|30243.2|30203.2|30243.2|30203.2|30243.2|30203.2|0
1738560290000|2025-02-03 05:24:50|30245|30205|30245|30205|30245|30205|30245|30205|0
1738560300000|2025-02-03 05:25:00|30248.2|30208.2|30248.2|30208.2|30248.2|30208.2|30248.2|30208.2|0
1738560310000|2025-02-03 05:25:10|30251.3|30211.3|30248.2|30208.2|30251.3|30211.3|30248.2|30208.2|2
1738560320000|2025-02-03 05:25:20|30246.3|30206.3|30246.3|30206.3|30246.3|30206.3|30243.2|30203.2|3
1738560350000|2025-02-03 05:25:50|30248.2|30208.2|30248.2|30208.2|30248.2|30208.2|30248.2|30208.2|0
1738560470000|2025-02-03 05:27:50|30251.3|30211.3|30251.3|30211.3|30251.3|30211.3|30251.3|30211.3|0
1738560480000|2025-02-03 05:28:00|30248.2|30208.2|30248.2|30208.2|30248.2|30208.2|30248.2|30208.2|1
1738560600000|2025-02-03 05:30:00|30245|30205|30245|30205|30245|30205|30245|30205|0
1738560620000|2025-02-03 05:30:20|30245.1|30205.1|30245.1|30205.1|30245.1|30205.1|30245.1|30205.1|0
1738560640000|2025-02-03 05:30:40|30241.4|30201.4|30241.4|30201.4|30241.4|30201.4|30241.4|30201.4|7
1738560660000|2025-02-03 05:31:00|30238.2|30198.2|30238.2|30198.2|30238.2|30198.2|30238.2|30198.2|0
1738560740000|2025-02-03 05:32:20|30241.4|30201.4|30241.4|30201.4|30241.4|30201.4|30241.4|30201.4|7
1738560750000|2025-02-03 05:32:30|30238.2|30198.2|30238.2|30198.2|30238.2|30198.2|30238.2|30198.2|0
1738560810000|2025-02-03 05:33:30|30235.1|30195.1|30235.1|30195.1|30235.1|30195.1|30235.1|30195.1|0
1738560900000|2025-02-03 05:35:00|30241.4|30201.4|30241.4|30201.4|30241.4|30201.4|30241.4|30201.4|0
1738560910000|2025-02-03 05:35:10|30245.1|30205.1|30243.3|30203.3|30245.1|30205.1|30243.3|30203.3|11
1738560940000|2025-02-03 05:35:40|30240.1|30200.1|30238.3|30198.3|30240.1|30200.1|30238.3|30198.3|0
1738561000000|2025-02-03 05:36:40|||||||||1
1738561100000|2025-02-03 05:38:20|30233.3|30193.3|30233.3|30193.3|30233.3|30193.3|30233.3|30193.3|3
1738561130000|2025-02-03 05:38:50|30235.1|30195.1|30233.3|30193.3|30235.1|30195.1|30233.3|30193.3|0
1738561140000|2025-02-03 05:39:00|30235.1|30195.1|30235.1|30195.1|30235.1|30195.1|30235.1|30195.1|0
1738561170000|2025-02-03 05:39:30|30233.3|30193.3|30231.5|30191.5|30233.3|30193.3|30231.5|30191.5|3
1738561190000|2025-02-03 05:39:50|30233.3|30193.3|30233.3|30193.3|30233.3|30193.3|30233.3|30193.3|3
1738561240000|2025-02-03 05:40:40|30235.2|30195.2|30235.2|30195.2|30235.2|30195.2|30235.2|30195.2|0
1738561310000|2025-02-03 05:41:50|30233.3|30193.3|30233.3|30193.3|30233.3|30193.3|30233.3|30193.3|4
1738561410000|2025-02-03 05:43:30|30231.5|30191.5|30231.5|30191.5|30231.5|30191.5|30231.5|30191.5|0
1738561490000|2025-02-03 05:44:50|||||||||1
1738561520000|2025-02-03 05:45:20|30235.2|30195.2|30235.2|30195.2|30235.2|30195.2|30235.2|30195.2|1
1738561530000|2025-02-03 05:45:30|30238.4|30198.4|30238.4|30198.4|30238.4|30198.4|30238.4|30198.4|0
1738561560000|2025-02-03 05:46:00|30241.5|30201.5|30243.4|30203.4|30243.4|30203.4|30241.5|30201.5|2
1738561620000|2025-02-03 05:47:00|30245.2|30205.2|30238.4|30198.4|30245.2|30205.2|30238.4|30198.4|1
1738561640000|2025-02-03 05:47:20|30235.2|30195.2|30235.2|30195.2|30235.2|30195.2|30235.2|30195.2|0
1738561650000|2025-02-03 05:47:30|30238.4|30198.4|30238.4|30198.4|30238.4|30198.4|30238.4|30198.4|0
1738561700000|2025-02-03 05:48:20|30241.5|30201.5|30241.5|30201.5|30241.5|30201.5|30241.5|30201.5|0
1738561740000|2025-02-03 05:49:00|30238.4|30198.4|30238.4|30198.4|30238.4|30198.4|30238.4|30198.4|0
1738561770000|2025-02-03 05:49:30|30241.6|30201.6|30238.4|30198.4|30241.6|30201.6|30238.4|30198.4|0
1738561800000|2025-02-03 05:50:00|30241.6|30201.6|30241.6|30201.6|30241.6|30201.6|30241.6|30201.6|0
1738561920000|2025-02-03 05:52:00|30243.4|30203.4|30243.4|30203.4|30243.4|30203.4|30243.4|30203.4|6
1738561930000|2025-02-03 05:52:10|30245.3|30205.3|30248.4|30208.4|30251.6|30211.6|30245.3|30205.3|1
1738561940000|2025-02-03 05:52:20|30245.3|30205.3|30248.4|30208.4|30248.4|30208.4|30245.3|30205.3|0
1738561950000|2025-02-03 05:52:30|30251.6|30211.6|30255.3|30215.3|30255.3|30215.3|30251.6|30211.6|3
1738561960000|2025-02-03 05:52:40|30258.4|30218.4|30261.6|30221.6|30261.6|30221.6|30258.4|30218.4|7
1738561970000|2025-02-03 05:52:50|30263.4|30223.4|30268.4|30228.4|30268.4|30228.4|30263.4|30223.4|1
1738561980000|2025-02-03 05:53:00|30265.3|30225.3|30265.3|30225.3|30265.3|30225.3|30263.4|30223.4|1
1738561990000|2025-02-03 05:53:10|30261.6|30221.6|30261.6|30221.6|30261.6|30221.6|30261.6|30221.6|2
1738562010000|2025-02-03 05:53:30|30258.4|30218.4|30258.4|30218.4|30258.4|30218.4|30255.3|30215.3|0
1738562030000|2025-02-03 05:53:50|30261.6|30221.6|30261.6|30221.6|30261.6|30221.6|30261.6|30221.6|0
1738562070000|2025-02-03 05:54:30|30258.4|30218.4|30261.6|30221.6|30261.6|30221.6|30258.4|30218.4|0
1738562090000|2025-02-03 05:54:50|30258.4|30218.4|30261.6|30221.6|30261.6|30221.6|30258.4|30218.4|0
1738562220000|2025-02-03 05:57:00|30268.5|30228.5|30268.5|30228.5|30268.5|30228.5|30268.5|30228.5|6
1738562250000|2025-02-03 05:57:30|||||||||1
1738562320000|2025-02-03 05:58:40|30263.5|30223.5|30263.5|30223.5|30263.5|30223.5|30263.5|30223.5|1
1738562330000|2025-02-03 05:58:50|30265.3|30225.3|30265.3|30225.3|30265.3|30225.3|30265.3|30225.3|0
1738562340000|2025-02-03 05:59:00|30263.5|30223.5|30263.5|30223.5|30263.5|30223.5|30263.5|30223.5|0
1738562380000|2025-02-03 05:59:40|30271.7|30231.7|30271.7|30231.7|30271.7|30231.7|30271.7|30231.7|0
1738562390000|2025-02-03 05:59:50|30278.5|30238.5|30278.5|30238.5|30278.5|30238.5|30278.5|30238.5|1
1738562400000|2025-02-03 06:00:00|30275.3|30235.3|30278.5|30238.5|30278.5|30238.5|30275.3|30235.3|0
1738562410000|2025-02-03 06:00:10|30275.3|30235.3|30271.7|30231.7|30275.3|30235.3|30271.7|30231.7|1
1738562420000|2025-02-03 06:00:20|30268.5|30228.5|30268.5|30228.5|30268.5|30228.5|30268.5|30228.5|1
1738562430000|2025-02-03 06:00:30|30271.7|30231.7|30271.7|30231.7|30271.7|30231.7|30271.7|30231.7|0
1738562510000|2025-02-03 06:01:50|||||||||1
1738562540000|2025-02-03 06:02:20|||||||||1
1738562550000|2025-02-03 06:02:30|||||||||1
1738562590000|2025-02-03 06:03:10|||||||||1
1738562610000|2025-02-03 06:03:30|30273.5|30233.5|30273.5|30233.5|30273.5|30233.5|30273.5|30233.5|2
1738562620000|2025-02-03 06:03:40|30271.7|30231.7|30271.7|30231.7|30271.7|30231.7|30271.7|30231.7|0
1738562630000|2025-02-03 06:03:50|30273.5|30233.5|30273.5|30233.5|30273.5|30233.5|30273.5|30233.5|0
1738562640000|2025-02-03 06:04:00|30271.7|30231.7|30271.7|30231.7|30271.7|30231.7|30271.7|30231.7|0
1738562660000|2025-02-03 06:04:20|||||||||1
1738562770000|2025-02-03 06:06:10|30278.6|30238.6|30278.6|30238.6|30278.6|30238.6|30278.6|30238.6|3
1738562830000|2025-02-03 06:07:10|30276.7|30236.7|30271.7|30231.7|30276.7|30236.7|30271.7|30231.7|2
1738562910000|2025-02-03 06:08:30|||||||||1
1738562970000|2025-02-03 06:09:30|30271.8|30231.8|30271.8|30231.8|30271.8|30231.8|30271.8|30231.8|0
1738563030000|2025-02-03 06:10:30|||||||||3
1738563060000|2025-02-03 06:11:00|30268.6|30228.6|30268.6|30228.6|30268.6|30228.6|30268.6|30228.6|1
1738563070000|2025-02-03 06:11:10|30271.8|30231.8|30271.8|30231.8|30271.8|30231.8|30271.8|30231.8|0
1738563150000|2025-02-03 06:12:30|||||||||7
1738563570000|2025-02-03 06:19:30|30271.9|30231.9|30271.9|30231.9|30271.9|30231.9|30271.9|30231.9|0
1738563870000|2025-02-03 06:24:30|30276.9|30236.9|30271.9|30231.9|30276.9|30236.9|30271.9|30231.9|2
1738563960000|2025-02-03 06:26:00|30268.8|30228.8|30271.9|30231.9|30271.9|30231.9|30268.8|30228.8|1
1738564150000|2025-02-03 06:29:10|30272|30232|30272|30232|30272|30232|30272|30232|0
1738564180000|2025-02-03 06:29:40|||||||||1
1738564240000|2025-02-03 06:30:40|||||||||7
1738564320000|2025-02-03 06:32:00|30248.8|30208.8|30248.8|30208.8|30252|30212|30248.8|30208.8|4
1738564330000|2025-02-03 06:32:10|30252|30212|30252|30212|30252|30212|30252|30212|0
1738564340000|2025-02-03 06:32:20|30248.8|30208.8|30252|30212|30252|30212|30248.8|30208.8|0
1738564360000|2025-02-03 06:32:40|30248.8|30208.8|30248.8|30208.8|30248.8|30208.8|30248.8|30208.8|1
1738564380000|2025-02-03 06:33:00|30252|30212|30252|30212|30252|30212|30252|30212|0
1738564390000|2025-02-03 06:33:10|||||||||1
1738564400000|2025-02-03 06:33:20|30242|30202|30242|30202|30242|30202|30242|30202|3
1738564430000|2025-02-03 06:33:50|||||||||1
1738564500000|2025-02-03 06:35:00|30232|30192|30232|30192|30232|30192|30232|30192|2
1738564590000|2025-02-03 06:36:30|30228.9|30188.9|30232|30192|30232|30192|30228.9|30188.9|1
1738564600000|2025-02-03 06:36:40|||||||||2
1738564670000|2025-02-03 06:37:50|30227|30187|30227|30187|30227|30187|30227|30187|0
1738564700000|2025-02-03 06:38:20|30222|30182|30222|30182|30222|30182|30222|30182|0
1738564750000|2025-02-03 06:39:10|30222.1|30182.1|30222.1|30182.1|30222.1|30182.1|30222.1|30182.1|0
1738564760000|2025-02-03 06:39:20|30227.1|30187.1|30227.1|30187.1|30227.1|30187.1|30227.1|30187.1|12
1738564770000|2025-02-03 06:39:30|||||||||1
1738564780000|2025-02-03 06:39:40|30225.2|30185.2|30227.1|30187.1|30227.1|30187.1|30222.1|30182.1|2
1738564800000|2025-02-03 06:40:00|30228.9|30188.9|30228.9|30188.9|30228.9|30188.9|30228.9|30188.9|0
1738564830000|2025-02-03 06:40:30|30227.1|30187.1|30227.1|30187.1|30227.1|30187.1|30227.1|30187.1|0
1738564850000|2025-02-03 06:40:50|30222.1|30182.1|30222.1|30182.1|30222.1|30182.1|30222.1|30182.1|0
1738564970000|2025-02-03 06:42:50|||||||||1
1738565110000|2025-02-03 06:45:10|||||||||1
1738565170000|2025-02-03 06:46:10|||||||||1
1738565290000|2025-02-03 06:48:10|30217.1|30177.1|30212.1|30172.1|30217.1|30177.1|30212.1|30172.1|6
1738565330000|2025-02-03 06:48:50|||||||||15
1738565340000|2025-02-03 06:49:00|30207.1|30167.1|30207.1|30167.1|30207.1|30167.1|30207.1|30167.1|1
1738565350000|2025-02-03 06:49:10|30207.2|30167.2|30207.2|30167.2|30207.2|30167.2|30207.2|30167.2|0
1738565400000|2025-02-03 06:50:00|30205.3|30165.3|30202.2|30162.2|30207.2|30167.2|30202.2|30162.2|1
1738565530000|2025-02-03 06:52:10|||||||||4
1738565550000|2025-02-03 06:52:30|30199|30159|30199|30159|30199|30159|30199|30159|0
1738565560000|2025-02-03 06:52:40|30202.2|30162.2|30202.2|30162.2|30202.2|30162.2|30202.2|30162.2|0
1738565580000|2025-02-03 06:53:00|30192.2|30152.2|30197.2|30157.2|30197.2|30157.2|30192.2|30152.2|23
1738565620000|2025-02-03 06:53:40|30199|30159|30202.2|30162.2|30202.2|30162.2|30199|30159|0
1738565630000|2025-02-03 06:53:50|30199|30159|30199|30159|30199|30159|30199|30159|0
1738565640000|2025-02-03 06:54:00|30202.2|30162.2|30202.2|30162.2|30202.2|30162.2|30202.2|30162.2|0
1738565660000|2025-02-03 06:54:20|30199|30159|30199|30159|30199|30159|30199|30159|1
1738565690000|2025-02-03 06:54:50|30197.2|30157.2|30197.2|30157.2|30199|30159|30197.2|30157.2|18
1738565700000|2025-02-03 06:55:00|30199|30159|30197.2|30157.2|30199|30159|30197.2|30157.2|3
1738565720000|2025-02-03 06:55:20|30199.1|30159.1|30202.2|30162.2|30202.2|30162.2|30199.1|30159.1|0
1738565740000|2025-02-03 06:55:40|30199.1|30159.1|30199.1|30159.1|30199.1|30159.1|30199.1|30159.1|0
1738565790000|2025-02-03 06:56:30|30202.2|30162.2|30199.1|30159.1|30202.2|30162.2|30199.1|30159.1|0
1738565800000|2025-02-03 06:56:40|30202.2|30162.2|30202.2|30162.2|30202.2|30162.2|30202.2|30162.2|0
1738565820000|2025-02-03 06:57:00|30199.1|30159.1|30199.1|30159.1|30202.2|30162.2|30199.1|30159.1|0
1738565840000|2025-02-03 06:57:20|||||||||6
1738565880000|2025-02-03 06:58:00|30202.2|30162.2|30202.2|30162.2|30202.2|30162.2|30202.2|30162.2|2
1738565910000|2025-02-03 06:58:30|||||||||1
1738565930000|2025-02-03 06:58:50|30199.1|30159.1|30202.2|30162.2|30202.2|30162.2|30199.1|30159.1|0
1738565940000|2025-02-03 06:59:00|30199.1|30159.1|30199.1|30159.1|30199.1|30159.1|30199.1|30159.1|0
1738565970000|2025-02-03 06:59:30|||||||||1
1738565980000|2025-02-03 06:59:40|30202.3|30162.3|30202.3|30162.3|30202.3|30162.3|30202.3|30162.3|0
1738566000000|2025-02-03 07:00:00|30197.3|30157.3|30202.3|30162.3|30202.3|30162.3|30194.1|30154.1|3
1738566040000|2025-02-03 07:00:40|||||||||1
1738566060000|2025-02-03 07:01:00|30197.3|30157.3|30197.3|30157.3|30197.3|30157.3|30197.3|30157.3|1
1738566070000|2025-02-03 07:01:10|30199.1|30159.1|30199.1|30159.1|30199.1|30159.1|30199.1|30159.1|0
1738566120000|2025-02-03 07:02:00|30202.3|30162.3|30202.3|30162.3|30202.3|30162.3|30202.3|30162.3|0
1738566140000|2025-02-03 07:02:20|30199.1|30159.1|30199.1|30159.1|30199.1|30159.1|30199.1|30159.1|0
1738566160000|2025-02-03 07:02:40|30202.3|30162.3|30202.3|30162.3|30202.3|30162.3|30202.3|30162.3|0
1738566170000|2025-02-03 07:02:50|||||||||1
1738566310000|2025-02-03 07:05:10|30197.3|30157.3|30199.1|30159.1|30199.1|30159.1|30197.3|30157.3|1
1738566320000|2025-02-03 07:05:20|30199.2|30159.2|30199.2|30159.2|30199.2|30159.2|30199.2|30159.2|0
1738566360000|2025-02-03 07:06:00|30202.3|30162.3|30202.3|30162.3|30202.3|30162.3|30202.3|30162.3|3
1738566370000|2025-02-03 07:06:10|30209.2|30169.2|30214.2|30174.2|30214.2|30174.2|30209.2|30169.2|10
1738566380000|2025-02-03 07:06:20|30212.3|30172.3|30212.3|30172.3|30212.3|30172.3|30212.3|30172.3|0
1738566390000|2025-02-03 07:06:30|||||||||1
1738566400000|2025-02-03 07:06:40|30209.2|30169.2|30212.3|30172.3|30212.3|30172.3|30209.2|30169.2|0
1738566410000|2025-02-03 07:06:50|30209.2|30169.2|30212.3|30172.3|30212.3|30172.3|30209.2|30169.2|0
1738566420000|2025-02-03 07:07:00|30207.3|30167.3|30207.3|30167.3|30207.3|30167.3|30207.3|30167.3|0
1738566480000|2025-02-03 07:08:00|30204.2|30164.2|30204.2|30164.2|30204.2|30164.2|30204.2|30164.2|0
1738566490000|2025-02-03 07:08:10|30207.3|30167.3|30207.3|30167.3|30207.3|30167.3|30207.3|30167.3|0
1738566500000|2025-02-03 07:08:20|30204.2|30164.2|30204.2|30164.2|30204.2|30164.2|30204.2|30164.2|0
1738566510000|2025-02-03 07:08:30|30202.3|30162.3|30202.3|30162.3|30202.3|30162.3|30202.3|30162.3|0
1738566550000|2025-02-03 07:09:10|30202.4|30162.4|30202.4|30162.4|30202.4|30162.4|30202.4|30162.4|1
1738566650000|2025-02-03 07:10:50|||||||||11
1738566670000|2025-02-03 07:11:10|||||||||1
1738566680000|2025-02-03 07:11:20|||||||||1
1738566790000|2025-02-03 07:13:10|30192.4|30152.4|30192.4|30152.4|30192.4|30152.4|30192.4|30152.4|50
1738566830000|2025-02-03 07:13:50|||||||||34
1738566850000|2025-02-03 07:14:10|||||||||1
1738566890000|2025-02-03 07:14:50|||||||||1
1738566900000|2025-02-03 07:15:00|||||||||1
1738566910000|2025-02-03 07:15:10|||||||||1
1738566920000|2025-02-03 07:15:20|||||||||1
1738566930000|2025-02-03 07:15:30|||||||||1
1738566950000|2025-02-03 07:15:50|30184.3|30144.3|30184.3|30144.3|30184.3|30144.3|30184.3|30144.3|34
1738566970000|2025-02-03 07:16:10|30192.4|30152.4|30192.4|30152.4|30192.4|30152.4|30192.4|30152.4|2
1738567060000|2025-02-03 07:17:40|||||||||1
1738567100000|2025-02-03 07:18:20|||||||||33
1738567150000|2025-02-03 07:19:10|30192.5|30152.5|30192.5|30152.5|30192.5|30152.5|30192.5|30152.5|0
1738567160000|2025-02-03 07:19:20|||||||||1
1738567230000|2025-02-03 07:20:30|||||||||1
1738567280000|2025-02-03 07:21:20|30202.5|30162.5|30192.5|30152.5|30202.5|30162.5|30192.5|30152.5|53
1738567340000|2025-02-03 07:22:20|||||||||2
1738567390000|2025-02-03 07:23:10|30194.3|30154.3|30194.3|30154.3|30194.3|30154.3|30194.3|30154.3|33
1738567400000|2025-02-03 07:23:20|30197.5|30157.5|30197.5|30157.5|30199.3|30159.3|30197.5|30157.5|5
1738567420000|2025-02-03 07:23:40|30194.3|30154.3|30192.5|30152.5|30194.3|30154.3|30192.5|30152.5|0
1738567440000|2025-02-03 07:24:00|30202.5|30162.5|30202.5|30162.5|30202.5|30162.5|30202.5|30162.5|7
1738567460000|2025-02-03 07:24:20|||||||||1
1738567490000|2025-02-03 07:24:50|||||||||1
1738567500000|2025-02-03 07:25:00|||||||||1
1738567510000|2025-02-03 07:25:10|||||||||1
1738567540000|2025-02-03 07:25:40|||||||||5
1738567550000|2025-02-03 07:25:50|30209.4|30169.4|30209.4|30169.4|30212.5|30172.5|30209.4|30169.4|5
1738567560000|2025-02-03 07:26:00|30212.5|30172.5|30209.4|30169.4|30212.5|30172.5|30209.4|30169.4|1
1738567590000|2025-02-03 07:26:30|30212.5|30172.5|30212.5|30172.5|30212.5|30172.5|30212.5|30172.5|4
1738567600000|2025-02-03 07:26:40|30209.4|30169.4|30209.4|30169.4|30212.5|30172.5|30209.4|30169.4|1
1738567610000|2025-02-03 07:26:50|30212.5|30172.5|30212.5|30172.5|30212.5|30172.5|30212.5|30172.5|0
1738567620000|2025-02-03 07:27:00|30209.4|30169.4|30207.5|30167.5|30209.4|30169.4|30202.5|30162.5|4
1738567630000|2025-02-03 07:27:10|30209.4|30169.4|30209.4|30169.4|30212.5|30172.5|30209.4|30169.4|1
1738567650000|2025-02-03 07:27:30|30207.5|30167.5|30207.5|30167.5|30207.5|30167.5|30207.5|30167.5|0
1738567660000|2025-02-03 07:27:40|30209.4|30169.4|30202.5|30162.5|30209.4|30169.4|30202.5|30162.5|1
1738567690000|2025-02-03 07:28:10|30197.5|30157.5|30199.4|30159.4|30199.4|30159.4|30197.5|30157.5|6
1738567740000|2025-02-03 07:29:00|30202.5|30162.5|30202.5|30162.5|30202.5|30162.5|30202.5|30162.5|1
1738567750000|2025-02-03 07:29:10|30202.6|30162.6|30202.6|30162.6|30202.6|30162.6|30202.6|30162.6|0
1738567810000|2025-02-03 07:30:10|||||||||1
1738567820000|2025-02-03 07:30:20|||||||||1
1738567830000|2025-02-03 07:30:30|||||||||1
1738567840000|2025-02-03 07:30:40|||||||||2
1738567850000|2025-02-03 07:30:50|||||||||1
1738567890000|2025-02-03 07:31:30|||||||||3
1738567900000|2025-02-03 07:31:40|||||||||1
1738567920000|2025-02-03 07:32:00|30197.6|30157.6|30197.6|30157.6|30197.6|30157.6|30197.6|30157.6|6
1738567960000|2025-02-03 07:32:40|30199.4|30159.4|30202.6|30162.6|30202.6|30162.6|30199.4|30159.4|5
1738567980000|2025-02-03 07:33:00|||||||||1
1738568000000|2025-02-03 07:33:20|||||||||1
1738568040000|2025-02-03 07:34:00|30197.6|30157.6|30197.6|30157.6|30197.6|30157.6|30197.6|30157.6|7
1738568050000|2025-02-03 07:34:10|30194.4|30154.4|30194.4|30154.4|30194.4|30154.4|30194.4|30154.4|1
1738568060000|2025-02-03 07:34:20|30196.3|30156.3|30199.4|30159.4|30199.4|30159.4|30196.3|30156.3|0
1738568090000|2025-02-03 07:34:50|30194.4|30154.4|30194.4|30154.4|30194.4|30154.4|30194.4|30154.4|1
1738568100000|2025-02-03 07:35:00|30192.6|30152.6|30192.6|30152.6|30192.6|30152.6|30192.6|30152.6|0
1738568170000|2025-02-03 07:36:10|||||||||1
1738568180000|2025-02-03 07:36:20|||||||||1
1738568350000|2025-02-03 07:39:10|30192.7|30152.7|30192.7|30152.7|30192.7|30152.7|30192.7|30152.7|0
1738568410000|2025-02-03 07:40:10|||||||||1
1738568420000|2025-02-03 07:40:20|30186.3|30146.3|30182.7|30142.7|30186.3|30146.3|30182.7|30142.7|10
1738568450000|2025-02-03 07:40:50|30192.7|30152.7|30192.7|30152.7|30192.7|30152.7|30192.7|30152.7|7
1738568460000|2025-02-03 07:41:00|||||||||1
1738568490000|2025-02-03 07:41:30|||||||||7
1738568500000|2025-02-03 07:41:40|30202.7|30162.7|30192.7|30152.7|30202.7|30162.7|30192.7|30152.7|12
1738568510000|2025-02-03 07:41:50|||||||||1
1738568520000|2025-02-03 07:42:00|30189.5|30149.5|30189.5|30149.5|30189.5|30149.5|30189.5|30149.5|0
1738568540000|2025-02-03 07:42:20|||||||||1
1738568550000|2025-02-03 07:42:30|30192.7|30152.7|30192.7|30152.7|30192.7|30152.7|30192.7|30152.7|5
1738568570000|2025-02-03 07:42:50|30184.5|30144.5|30189.5|30149.5|30189.5|30149.5|30184.5|30144.5|1
1738568580000|2025-02-03 07:43:00|30186.4|30146.4|30192.7|30152.7|30192.7|30152.7|30186.4|30146.4|5
1738568630000|2025-02-03 07:43:50|||||||||16
1738568640000|2025-02-03 07:44:00|||||||||2
1738568650000|2025-02-03 07:44:10|30189.5|30149.5|30192.7|30152.7|30192.7|30152.7|30189.5|30149.5|1
1738568660000|2025-02-03 07:44:20|30189.5|30149.5|30184.5|30144.5|30189.5|30149.5|30182.7|30142.7|28
1738568680000|2025-02-03 07:44:40|30182.7|30142.7|30189.5|30149.5|30189.5|30149.5|30182.7|30142.7|6
1738568690000|2025-02-03 07:44:50|30186.4|30146.4|30189.5|30149.5|30189.5|30149.5|30186.4|30146.4|0
1738568700000|2025-02-03 07:45:00|30186.4|30146.4|30192.7|30152.7|30192.7|30152.7|30186.4|30146.4|2
1738568710000|2025-02-03 07:45:10|30189.5|30149.5|30189.5|30149.5|30189.5|30149.5|30189.5|30149.5|2
1738568720000|2025-02-03 07:45:20|||||||||3
1738568730000|2025-02-03 07:45:30|30189.6|30149.6|30189.6|30149.6|30189.6|30149.6|30189.6|30149.6|2
1738568740000|2025-02-03 07:45:40|||||||||1
1738568770000|2025-02-03 07:46:10|30192.7|30152.7|30192.7|30152.7|30192.7|30152.7|30192.7|30152.7|0
1738568780000|2025-02-03 07:46:20|||||||||1
1738568810000|2025-02-03 07:46:50|||||||||1
1738568830000|2025-02-03 07:47:10|||||||||3
1738568860000|2025-02-03 07:47:40|||||||||1
1738568870000|2025-02-03 07:47:50|||||||||2
1738568880000|2025-02-03 07:48:00|||||||||1
1738568890000|2025-02-03 07:48:10|||||||||1
1738568930000|2025-02-03 07:48:50|||||||||1
1738568950000|2025-02-03 07:49:10|30192.8|30152.8|30192.8|30152.8|30192.8|30152.8|30192.8|30152.8|0
1738568980000|2025-02-03 07:49:40|||||||||2
1738569010000|2025-02-03 07:50:10|||||||||1
1738569030000|2025-02-03 07:50:30|||||||||1
1738569040000|2025-02-03 07:50:40|30189.6|30149.6|30189.6|30149.6|30189.6|30149.6|30189.6|30149.6|12
1738569050000|2025-02-03 07:50:50|||||||||1
1738569060000|2025-02-03 07:51:00|30192.8|30152.8|30189.6|30149.6|30192.8|30152.8|30189.6|30149.6|0
1738569100000|2025-02-03 07:51:40|||||||||1
1738569130000|2025-02-03 07:52:10|30186.5|30146.5|30186.5|30146.5|30186.5|30146.5|30186.5|30146.5|1
1738569140000|2025-02-03 07:52:20|30182.8|30142.8|30182.8|30142.8|30182.8|30142.8|30182.8|30142.8|16
1738569210000|2025-02-03 07:53:30|30179.6|30139.6|30179.6|30139.6|30179.6|30139.6|30179.6|30139.6|12
1738569240000|2025-02-03 07:54:00|||||||||15
1738569290000|2025-02-03 07:54:50|||||||||3
1738569330000|2025-02-03 07:55:30|30179.7|30139.7|30172.8|30132.8|30179.7|30139.7|30172.8|30132.8|30
1738569360000|2025-02-03 07:56:00|||||||||11
1738569380000|2025-02-03 07:56:20|||||||||2
1738569440000|2025-02-03 07:57:20|||||||||2
1738569480000|2025-02-03 07:58:00|30176.5|30136.5|30176.5|30136.5|30176.5|30136.5|30176.5|30136.5|11
1738569500000|2025-02-03 07:58:20|30179.7|30139.7|30179.7|30139.7|30179.7|30139.7|30179.7|30139.7|1
1738569520000|2025-02-03 07:58:40|30182.8|30142.8|30182.8|30142.8|30182.8|30142.8|30182.8|30142.8|0
1738569540000|2025-02-03 07:59:00|30179.7|30139.7|30172.8|30132.8|30179.7|30139.7|30162.8|30122.8|34
1738569550000|2025-02-03 07:59:10|30172.9|30132.9|30172.9|30132.9|30172.9|30132.9|30172.9|30132.9|0
1738569570000|2025-02-03 07:59:30|30169.7|30129.7|30172.9|30132.9|30172.9|30132.9|30169.7|30129.7|0
1738569580000|2025-02-03 07:59:40|30167.9|30127.9|30167.9|30127.9|30167.9|30127.9|30167.9|30127.9|1
1738569590000|2025-02-03 07:59:50|30162.9|30122.9|30162.9|30122.9|30162.9|30122.9|30162.9|30122.9|62
1738569640000|2025-02-03 08:00:40|30159.7|30119.7|30159.7|30119.7|30159.7|30119.7|30159.7|30119.7|1
1738569670000|2025-02-03 08:01:10|||||||||1
1738569680000|2025-02-03 08:01:20|30152.9|30112.9|30152.9|30112.9|30152.9|30112.9|30152.9|30112.9|2
1738569690000|2025-02-03 08:01:30|30149.7|30109.7|30149.7|30109.7|30149.7|30109.7|30149.7|30109.7|0
1738569720000|2025-02-03 08:02:00|30152.9|30112.9|30152.9|30112.9|30152.9|30112.9|30152.9|30112.9|0
1738569770000|2025-02-03 08:02:50|30159.7|30119.7|30162.9|30122.9|30162.9|30122.9|30159.7|30119.7|25
1738569790000|2025-02-03 08:03:10|30159.7|30119.7|30159.7|30119.7|30159.7|30119.7|30159.7|30119.7|0
1738569810000|2025-02-03 08:03:30|30162.9|30122.9|30162.9|30122.9|30162.9|30122.9|30162.9|30122.9|0
1738569820000|2025-02-03 08:03:40|30159.7|30119.7|30159.7|30119.7|30159.7|30119.7|30159.7|30119.7|0
1738569850000|2025-02-03 08:04:10|30154.7|30114.7|30152.9|30112.9|30154.7|30114.7|30152.9|30112.9|5
1738569930000|2025-02-03 08:05:30|30142.9|30102.9|30142.9|30102.9|30142.9|30102.9|30142.9|30102.9|13
1738569960000|2025-02-03 08:06:00|||||||||1
1738569970000|2025-02-03 08:06:10|||||||||2
1738570020000|2025-02-03 08:07:00|30139.8|30099.8|30139.8|30099.8|30139.8|30099.8|30139.8|30099.8|0
1738570040000|2025-02-03 08:07:20|30136.6|30096.6|30139.8|30099.8|30139.8|30099.8|30136.6|30096.6|24
1738570060000|2025-02-03 08:07:40|30134.8|30094.8|30134.8|30094.8|30137.9|30097.9|30134.8|30094.8|1
1738570070000|2025-02-03 08:07:50|30139.8|30099.8|30139.8|30099.8|30139.8|30099.8|30139.8|30099.8|0
1738570080000|2025-02-03 08:08:00|||||||||1
1738570090000|2025-02-03 08:08:10|30142.9|30102.9|30142.9|30102.9|30142.9|30102.9|30142.9|30102.9|0
1738570110000|2025-02-03 08:08:30|30139.8|30099.8|30139.8|30099.8|30139.8|30099.8|30139.8|30099.8|0
1738570120000|2025-02-03 08:08:40|||||||||2
1738570140000|2025-02-03 08:09:00|30142.9|30102.9|30149.8|30109.8|30149.8|30109.8|30142.9|30102.9|15
1738570150000|2025-02-03 08:09:10|30152.9|30112.9|30149.8|30109.8|30152.9|30112.9|30149.8|30109.8|0
1738570160000|2025-02-03 08:09:20|30153|30113|30149.8|30109.8|30153|30113|30149.8|30109.8|0
1738570190000|2025-02-03 08:09:50|30146.6|30106.6|30146.6|30106.6|30146.6|30106.6|30146.6|30106.6|0
1738570200000|2025-02-03 08:10:00|||||||||3
1738570210000|2025-02-03 08:10:10|30143|30103|30143|30103|30143|30103|30143|30103|2
1738570230000|2025-02-03 08:10:30|30153|30113|30149.8|30109.8|30153|30113|30149.8|30109.8|30
1738570250000|2025-02-03 08:10:50|30146.6|30106.6|30149.8|30109.8|30149.8|30109.8|30144.8|30104.8|0
1738570270000|2025-02-03 08:11:10|30146.6|30106.6|30146.6|30106.6|30146.6|30106.6|30146.6|30106.6|1
1738570280000|2025-02-03 08:11:20|30149.8|30109.8|30146.6|30106.6|30149.8|30109.8|30144.8|30104.8|0
1738570290000|2025-02-03 08:11:30|30149.8|30109.8|30149.8|30109.8|30149.8|30109.8|30149.8|30109.8|0
1738570310000|2025-02-03 08:11:50|30146.6|30106.6|30149.8|30109.8|30149.8|30109.8|30146.6|30106.6|1
1738570320000|2025-02-03 08:12:00|30144.8|30104.8|30144.8|30104.8|30144.8|30104.8|30144.8|30104.8|0
1738570330000|2025-02-03 08:12:10|30143|30103|30144.8|30104.8|30144.8|30104.8|30143|30103|0
1738570340000|2025-02-03 08:12:20|30143|30103|30143|30103|30143|30103|30143|30103|0
1738570350000|2025-02-03 08:12:30|30136.7|30096.7|30144.8|30104.8|30144.8|30104.8|30136.7|30096.7|5
1738570380000|2025-02-03 08:13:00|30146.7|30106.7|30144.8|30104.8|30146.7|30106.7|30144.8|30104.8|0
1738570390000|2025-02-03 08:13:10|30146.7|30106.7|30146.7|30106.7|30146.7|30106.7|30146.7|30106.7|1
1738570410000|2025-02-03 08:13:30|30144.8|30104.8|30144.8|30104.8|30144.8|30104.8|30144.8|30104.8|0
1738570420000|2025-02-03 08:13:40|30146.7|30106.7|30144.8|30104.8|30146.7|30106.7|30144.8|30104.8|0
1738570430000|2025-02-03 08:13:50|30136.7|30096.7|30136.7|30096.7|30136.7|30096.7|30136.7|30096.7|0
1738570440000|2025-02-03 08:14:00|||||||||1
1738570470000|2025-02-03 08:14:30|||||||||6
1738570480000|2025-02-03 08:14:40|30139.8|30099.8|30139.8|30099.8|30139.8|30099.8|30139.8|30099.8|0
1738570500000|2025-02-03 08:15:00|30136.7|30096.7|30136.7|30096.7|30139.8|30099.8|30136.7|30096.7|1
1738570510000|2025-02-03 08:15:10|30134.8|30094.8|30133|30093|30134.8|30094.8|30133|30093|25
1738570530000|2025-02-03 08:15:30|30129.8|30089.8|30129.8|30089.8|30129.8|30089.8|30129.8|30089.8|0
1738570540000|2025-02-03 08:15:40|30129.9|30089.9|30129.9|30089.9|30129.9|30089.9|30129.9|30089.9|0
1738570560000|2025-02-03 08:16:00|30126.7|30086.7|30126.7|30086.7|30126.7|30086.7|30126.7|30086.7|9
1738570590000|2025-02-03 08:16:30|30129.9|30089.9|30126.7|30086.7|30129.9|30089.9|30126.7|30086.7|0
1738570600000|2025-02-03 08:16:40|30123|30083|30123|30083|30126.7|30086.7|30123|30083|5
1738570610000|2025-02-03 08:16:50|30124.9|30084.9|30126.7|30086.7|30126.7|30086.7|30124.9|30084.9|0
1738570620000|2025-02-03 08:17:00|30129.9|30089.9|30129.9|30089.9|30129.9|30089.9|30129.9|30089.9|1
1738570630000|2025-02-03 08:17:10|30133|30093|30133|30093|30133|30093|30133|30093|0
1738570660000|2025-02-03 08:17:40|30149.9|30109.9|30149.9|30109.9|30149.9|30109.9|30149.9|30109.9|9
1738570670000|2025-02-03 08:17:50|30143|30103|30149.9|30109.9|30149.9|30109.9|30143|30103|5
1738570680000|2025-02-03 08:18:00|||||||||2
1738570700000|2025-02-03 08:18:20|30148|30108|30148|30108|30148|30108|30148|30108|56
1738570720000|2025-02-03 08:18:40|30144.9|30104.9|30144.9|30104.9|30144.9|30104.9|30144.9|30104.9|0
1738570730000|2025-02-03 08:18:50|||||||||1
1738570740000|2025-02-03 08:19:00|30143|30103|30144.9|30104.9|30144.9|30104.9|30143|30103|0
1738570750000|2025-02-03 08:19:10|30149.9|30109.9|30144.9|30104.9|30149.9|30109.9|30144.9|30104.9|4
1738570760000|2025-02-03 08:19:20|30143.1|30103.1|30144.9|30104.9|30144.9|30104.9|30143.1|30103.1|1
1738570780000|2025-02-03 08:19:40|||||||||1
1738570800000|2025-02-03 08:20:00|30148.1|30108.1|30149.9|30109.9|30149.9|30109.9|30148.1|30108.1|0
1738570810000|2025-02-03 08:20:10|30153.1|30113.1|30153.1|30113.1|30153.1|30113.1|30153.1|30113.1|0
1738570820000|2025-02-03 08:20:20|30159.9|30119.9|30154.9|30114.9|30159.9|30119.9|30154.9|30114.9|4
1738570840000|2025-02-03 08:20:40|30153.1|30113.1|30153.1|30113.1|30153.1|30113.1|30153.1|30113.1|0
1738570860000|2025-02-03 08:21:00|30149.9|30109.9|30149.9|30109.9|30149.9|30109.9|30149.9|30109.9|16
1738570870000|2025-02-03 08:21:10|30144.9|30104.9|30144.9|30104.9|30144.9|30104.9|30144.9|30104.9|3
1738570900000|2025-02-03 08:21:40|30143.1|30103.1|30143.1|30103.1|30143.1|30103.1|30143.1|30103.1|0
1738570910000|2025-02-03 08:21:50|||||||||1
1738570930000|2025-02-03 08:22:10|30138.1|30098.1|30134.9|30094.9|30138.1|30098.1|30134.9|30094.9|4
1738570940000|2025-02-03 08:22:20|30133.1|30093.1|30133.1|30093.1|30133.1|30093.1|30133.1|30093.1|0
1738570950000|2025-02-03 08:22:30|||||||||2
1738570970000|2025-02-03 08:22:50|||||||||1
1738570980000|2025-02-03 08:23:00|||||||||1
1738570990000|2025-02-03 08:23:10|30138.1|30098.1|30143.1|30103.1|30143.1|30103.1|30138.1|30098.1|15
1738571000000|2025-02-03 08:23:20|30139.9|30099.9|30143.1|30103.1|30143.1|30103.1|30139.9|30099.9|27
1738571010000|2025-02-03 08:23:30|||||||||5
1738571020000|2025-02-03 08:23:40|30146.8|30106.8|30153.1|30113.1|30153.1|30113.1|30146.8|30106.8|12
1738571040000|2025-02-03 08:24:00|||||||||5
1738571070000|2025-02-03 08:24:30|||||||||3
1738571090000|2025-02-03 08:24:50|||||||||2
1738571140000|2025-02-03 08:25:40|30150|30110|30150|30110|30150|30110|30150|30110|0
1738571150000|2025-02-03 08:25:50|30153.1|30113.1|30153.1|30113.1|30153.1|30113.1|30153.1|30113.1|8
1738571160000|2025-02-03 08:26:00|30150|30110|30150|30110|30150|30110|30150|30110|22
1738571170000|2025-02-03 08:26:10|||||||||1
1738571190000|2025-02-03 08:26:30|||||||||1
1738571200000|2025-02-03 08:26:40|30146.8|30106.8|30150|30110|30150|30110|30146.8|30106.8|5
1738571230000|2025-02-03 08:27:10|||||||||1
1738571240000|2025-02-03 08:27:20|30146.8|30106.8|30143.1|30103.1|30146.8|30106.8|30143.1|30103.1|5
1738571280000|2025-02-03 08:28:00|30140|30100|30140|30100|30140|30100|30140|30100|0
1738571290000|2025-02-03 08:28:10|30136.8|30096.8|30140|30100|30140|30100|30136.8|30096.8|2
1738571330000|2025-02-03 08:28:50|||||||||1
1738571340000|2025-02-03 08:29:00|30143.1|30103.1|30143.1|30103.1|30143.1|30103.1|30143.1|30103.1|0
1738571350000|2025-02-03 08:29:10|30143.2|30103.2|30143.2|30103.2|30143.2|30103.2|30143.2|30103.2|0
1738571390000|2025-02-03 08:29:50|30146.8|30106.8|30150|30110|30150|30110|30146.8|30106.8|2
1738571410000|2025-02-03 08:30:10|30153.2|30113.2|30153.2|30113.2|30153.2|30113.2|30153.2|30113.2|0
1738571420000|2025-02-03 08:30:20|30150|30110|30150|30110|30150|30110|30150|30110|1
1738571430000|2025-02-03 08:30:30|30146.8|30106.8|30146.8|30106.8|30146.8|30106.8|30146.8|30106.8|1
1738571440000|2025-02-03 08:30:40|||||||||2
1738571450000|2025-02-03 08:30:50|||||||||1
1738571470000|2025-02-03 08:31:10|||||||||3
1738571480000|2025-02-03 08:31:20|30150|30110|30150|30110|30153.2|30113.2|30146.8|30106.8|7
1738571490000|2025-02-03 08:31:30|||||||||3
1738571500000|2025-02-03 08:31:40|||||||||2
1738571510000|2025-02-03 08:31:50|30146.8|30106.8|30146.8|30106.8|30146.8|30106.8|30146.8|30106.8|1
1738571520000|2025-02-03 08:32:00|||||||||4
1738571530000|2025-02-03 08:32:10|||||||||12
1738571540000|2025-02-03 08:32:20|30146.9|30106.9|30146.9|30106.9|30146.9|30106.9|30146.9|30106.9|0
1738571570000|2025-02-03 08:32:50|||||||||2
1738571580000|2025-02-03 08:33:00|30156.9|30116.9|30166.9|30126.9|30166.9|30126.9|30156.9|30116.9|13
1738571590000|2025-02-03 08:33:10|30170.5|30130.5|30180|30140|30181.9|30141.9|30170.5|30130.5|28
1738571600000|2025-02-03 08:33:20|30176.9|30136.9|30176.9|30136.9|30181.9|30141.9|30176.9|30136.9|0
1738571610000|2025-02-03 08:33:30|||||||||1
1738571630000|2025-02-03 08:33:50|30180|30140|30176.9|30136.9|30180|30140|30176.9|30136.9|0
1738571660000|2025-02-03 08:34:20|||||||||1
1738571690000|2025-02-03 08:34:50|||||||||1
1738571710000|2025-02-03 08:35:10|||||||||4
1738571720000|2025-02-03 08:35:20|||||||||1
1738571730000|2025-02-03 08:35:30|30203.2|30163.2|30195|30155|30203.2|30163.2|30191.9|30151.9|47
1738571740000|2025-02-03 08:35:40|30195.1|30155.1|30190.1|30150.1|30195.1|30155.1|30190.1|30150.1|2
1738571750000|2025-02-03 08:35:50|30196.9|30156.9|30190.1|30150.1|30196.9|30156.9|30190.1|30150.1|7
1738571770000|2025-02-03 08:36:10|30186.9|30146.9|30190.1|30150.1|30190.1|30150.1|30186.9|30146.9|17
1738571780000|2025-02-03 08:36:20|30186.9|30146.9|30170.1|30130.1|30186.9|30146.9|30170.1|30130.1|6
1738571790000|2025-02-03 08:36:30|30166.9|30126.9|30166.9|30126.9|30166.9|30126.9|30166.9|30126.9|1
1738571800000|2025-02-03 08:36:40|30170.1|30130.1|30170.1|30130.1|30170.1|30130.1|30170.1|30130.1|0
1738571810000|2025-02-03 08:36:50|30175.1|30135.1|30175.1|30135.1|30175.1|30135.1|30175.1|30135.1|0
1738571820000|2025-02-03 08:37:00|30170.1|30130.1|30170.1|30130.1|30170.1|30130.1|30170.1|30130.1|0
1738571830000|2025-02-03 08:37:10|||||||||1
1738571840000|2025-02-03 08:37:20|30166.9|30126.9|30163.2|30123.2|30166.9|30126.9|30160.1|30120.1|8
1738571850000|2025-02-03 08:37:30|30166.9|30126.9|30166.9|30126.9|30166.9|30126.9|30166.9|30126.9|2
1738571860000|2025-02-03 08:37:40|30165.1|30125.1|30160.1|30120.1|30165.1|30125.1|30160.1|30120.1|3
1738571870000|2025-02-03 08:37:50|30165.1|30125.1|30165.1|30125.1|30165.1|30125.1|30165.1|30125.1|0
1738571880000|2025-02-03 08:38:00|||||||||1
1738571890000|2025-02-03 08:38:10|30163.2|30123.2|30165.1|30125.1|30165.1|30125.1|30163.2|30123.2|0
1738571900000|2025-02-03 08:38:20|30163.2|30123.2|30160.1|30120.1|30163.2|30123.2|30160.1|30120.1|0
1738571910000|2025-02-03 08:38:30|30156.9|30116.9|30156.9|30116.9|30156.9|30116.9|30156.9|30116.9|0
1738571920000|2025-02-03 08:38:40|30160.1|30120.1|30150.1|30110.1|30160.1|30120.1|30150.1|30110.1|7
1738571930000|2025-02-03 08:38:50|30146.9|30106.9|30146.9|30106.9|30146.9|30106.9|30146.9|30106.9|0
1738571960000|2025-02-03 08:39:20|30150.1|30110.1|30146.9|30106.9|30150.1|30110.1|30146.9|30106.9|0
1738571970000|2025-02-03 08:39:30|30150.1|30110.1|30146.9|30106.9|30150.1|30110.1|30146.9|30106.9|0
1738571980000|2025-02-03 08:39:40|30150.1|30110.1|30146.9|30106.9|30150.1|30110.1|30146.9|30106.9|0
1738571990000|2025-02-03 08:39:50|30155.1|30115.1|30153.3|30113.3|30155.1|30115.1|30153.3|30113.3|1
1738572000000|2025-02-03 08:40:00|30155.1|30115.1|30155.1|30115.1|30155.1|30115.1|30155.1|30115.1|1
1738572010000|2025-02-03 08:40:10|30153.3|30113.3|30150.1|30110.1|30153.3|30113.3|30150.1|30110.1|0
1738572030000|2025-02-03 08:40:30|30153.3|30113.3|30153.3|30113.3|30153.3|30113.3|30153.3|30113.3|0
1738572050000|2025-02-03 08:40:50|30155.1|30115.1|30155.1|30115.1|30155.1|30115.1|30155.1|30115.1|1
1738572070000|2025-02-03 08:41:10|30156.9|30116.9|30156.9|30116.9|30156.9|30116.9|30156.9|30116.9|0
1738572080000|2025-02-03 08:41:20|30155.1|30115.1|30156.9|30116.9|30156.9|30116.9|30155.1|30115.1|0
1738572110000|2025-02-03 08:41:50|30160.1|30120.1|30160.1|30120.1|30160.1|30120.1|30160.1|30120.1|0
1738572120000|2025-02-03 08:42:00|30163.3|30123.3|30166.9|30126.9|30166.9|30126.9|30163.3|30123.3|3
1738572140000|2025-02-03 08:42:20|30173.3|30133.3|30177|30137|30180.1|30140.1|30173.3|30133.3|26
1738572150000|2025-02-03 08:42:30|30180.1|30140.1|30180.1|30140.1|30180.1|30140.1|30180.1|30140.1|0
1738572160000|2025-02-03 08:42:40|30183.3|30143.3|30190.1|30150.1|30190.1|30150.1|30183.3|30143.3|3
1738572200000|2025-02-03 08:43:20|30187|30147|30187|30147|30187|30147|30187|30147|0
1738572210000|2025-02-03 08:43:30|30190.1|30150.1|30187|30147|30190.1|30150.1|30187|30147|8
1738572220000|2025-02-03 08:43:40|30183.3|30143.3|30180.1|30140.1|30183.3|30143.3|30177|30137|6
1738572230000|2025-02-03 08:43:50|30183.3|30143.3|30173.3|30133.3|30183.3|30143.3|30173.3|30133.3|17
1738572250000|2025-02-03 08:44:10|30180.1|30140.1|30185.1|30145.1|30185.1|30145.1|30180.1|30140.1|24
1738572260000|2025-02-03 08:44:20|30188.3|30148.3|30188.3|30148.3|30190.1|30150.1|30188.3|30148.3|0
1738572270000|2025-02-03 08:44:30|30190.1|30150.1|30190.1|30150.1|30190.1|30150.1|30190.1|30150.1|0
1738572280000|2025-02-03 08:44:40|30188.3|30148.3|30185.1|30145.1|30188.3|30148.3|30185.1|30145.1|0
1738572290000|2025-02-03 08:44:50|30188.3|30148.3|30188.3|30148.3|30188.3|30148.3|30185.1|30145.1|0
1738572300000|2025-02-03 08:45:00|30185.1|30145.1|30190.1|30150.1|30190.1|30150.1|30185.1|30145.1|0
1738572310000|2025-02-03 08:45:10|30188.3|30148.3|30188.3|30148.3|30190.1|30150.1|30188.3|30148.3|0
1738572320000|2025-02-03 08:45:20|30185.1|30145.1|30185.1|30145.1|30185.1|30145.1|30185.1|30145.1|0
1738572330000|2025-02-03 08:45:30|30183.3|30143.3|30180.1|30140.1|30185.1|30145.1|30180.1|30140.1|0
1738572350000|2025-02-03 08:45:50|30180.2|30140.2|30180.2|30140.2|30180.2|30140.2|30180.2|30140.2|0
1738572370000|2025-02-03 08:46:10|30175.2|30135.2|30173.3|30133.3|30175.2|30135.2|30173.3|30133.3|1
1738572380000|2025-02-03 08:46:20|30170.2|30130.2|30173.3|30133.3|30173.3|30133.3|30170.2|30130.2|0
1738572390000|2025-02-03 08:46:30|30175.2|30135.2|30175.2|30135.2|30175.2|30135.2|30175.2|30135.2|1
1738572410000|2025-02-03 08:46:50|30173.3|30133.3|30170.2|30130.2|30173.3|30133.3|30170.2|30130.2|0
1738572420000|2025-02-03 08:47:00|30173.3|30133.3|30175.2|30135.2|30175.2|30135.2|30173.3|30133.3|0
1738572430000|2025-02-03 08:47:10|30173.3|30133.3|30173.3|30133.3|30173.3|30133.3|30173.3|30133.3|0
1738572460000|2025-02-03 08:47:40|||||||||2
1738572490000|2025-02-03 08:48:10|||||||||1
1738572500000|2025-02-03 08:48:20|30167|30127|30170.2|30130.2|30170.2|30130.2|30167|30127|3
1738572510000|2025-02-03 08:48:30|30165.2|30125.2|30168.3|30128.3|30168.3|30128.3|30165.2|30125.2|1
1738572520000|2025-02-03 08:48:40|30165.2|30125.2|30165.2|30125.2|30165.2|30125.2|30165.2|30125.2|0
1738572530000|2025-02-03 08:48:50|30168.3|30128.3|30168.3|30128.3|30168.3|30128.3|30168.3|30128.3|0
1738572540000|2025-02-03 08:49:00|30165.2|30125.2|30165.2|30125.2|30165.2|30125.2|30165.2|30125.2|0
1738572580000|2025-02-03 08:49:40|30168.4|30128.4|30168.4|30128.4|30170.2|30130.2|30168.4|30128.4|2
1738572590000|2025-02-03 08:49:50|30170.2|30130.2|30168.4|30128.4|30170.2|30130.2|30168.4|30128.4|0
1738572610000|2025-02-03 08:50:10|30165.2|30125.2|30165.2|30125.2|30165.2|30125.2|30165.2|30125.2|0
1738572620000|2025-02-03 08:50:20|30168.4|30128.4|30168.4|30128.4|30168.4|30128.4|30168.4|30128.4|0
1738572630000|2025-02-03 08:50:30|30170.2|30130.2|30165.2|30125.2|30170.2|30130.2|30165.2|30125.2|1
1738572640000|2025-02-03 08:50:40|30170.2|30130.2|30170.2|30130.2|30170.2|30130.2|30170.2|30130.2|0
1738572670000|2025-02-03 08:51:10|30168.4|30128.4|30165.2|30125.2|30170.2|30130.2|30165.2|30125.2|0
1738572680000|2025-02-03 08:51:20|30163.4|30123.4|30163.4|30123.4|30163.4|30123.4|30163.4|30123.4|1
1738572700000|2025-02-03 08:51:40|30158.4|30118.4|30150.2|30110.2|30158.4|30118.4|30150.2|30110.2|1
1738572740000|2025-02-03 08:52:20|30147|30107|30153.4|30113.4|30153.4|30113.4|30147|30107|11
1738572750000|2025-02-03 08:52:30|||||||||2
1738572780000|2025-02-03 08:53:00|30155.2|30115.2|30155.2|30115.2|30155.2|30115.2|30155.2|30115.2|1
1738572790000|2025-02-03 08:53:10|30153.4|30113.4|30153.4|30113.4|30153.4|30113.4|30153.4|30113.4|1
1738572800000|2025-02-03 08:53:20|30150.2|30110.2|30150.2|30110.2|30150.2|30110.2|30150.2|30110.2|1
1738572810000|2025-02-03 08:53:30|30153.4|30113.4|30153.4|30113.4|30153.4|30113.4|30150.2|30110.2|2
1738572820000|2025-02-03 08:53:40|||||||||1
1738572840000|2025-02-03 08:54:00|30150.2|30110.2|30145.2|30105.2|30150.2|30110.2|30145.2|30105.2|1
1738572860000|2025-02-03 08:54:20|30148.4|30108.4|30145.2|30105.2|30148.4|30108.4|30145.2|30105.2|0
1738572870000|2025-02-03 08:54:30|30150.2|30110.2|30150.2|30110.2|30150.2|30110.2|30150.2|30110.2|0
1738572880000|2025-02-03 08:54:40|30148.4|30108.4|30148.4|30108.4|30148.4|30108.4|30148.4|30108.4|0
1738572900000|2025-02-03 08:55:00|30150.2|30110.2|30150.2|30110.2|30150.2|30110.2|30148.4|30108.4|0
1738572910000|2025-02-03 08:55:10|30148.4|30108.4|30148.4|30108.4|30148.4|30108.4|30148.4|30108.4|0
1738572930000|2025-02-03 08:55:30|30145.2|30105.2|30143.4|30103.4|30145.2|30105.2|30143.4|30103.4|0
1738572940000|2025-02-03 08:55:40|30145.2|30105.2|30145.2|30105.2|30145.2|30105.2|30145.2|30105.2|2
1738572950000|2025-02-03 08:55:50|30150.2|30110.2|30153.4|30113.4|30153.4|30113.4|30150.2|30110.2|0
1738572970000|2025-02-03 08:56:10|30150.3|30110.3|30150.3|30110.3|30150.3|30110.3|30150.3|30110.3|0
1738573000000|2025-02-03 08:56:40|30153.4|30113.4|30153.4|30113.4|30153.4|30113.4|30153.4|30113.4|0
1738573010000|2025-02-03 08:56:50|30150.3|30110.3|30143.4|30103.4|30150.3|30110.3|30143.4|30103.4|2
1738573020000|2025-02-03 08:57:00|30145.3|30105.3|30145.3|30105.3|30145.3|30105.3|30145.3|30105.3|0
1738573030000|2025-02-03 08:57:10|30148.4|30108.4|30148.4|30108.4|30150.3|30110.3|30145.3|30105.3|0
1738573040000|2025-02-03 08:57:20|30150.3|30110.3|30150.3|30110.3|30150.3|30110.3|30150.3|30110.3|0
1738573050000|2025-02-03 08:57:30|30153.4|30113.4|30153.4|30113.4|30153.4|30113.4|30153.4|30113.4|0
1738573070000|2025-02-03 08:57:50|30150.3|30110.3|30150.3|30110.3|30150.3|30110.3|30150.3|30110.3|0
1738573080000|2025-02-03 08:58:00|30153.4|30113.4|30153.4|30113.4|30153.4|30113.4|30150.3|30110.3|0
1738573090000|2025-02-03 08:58:10|30150.3|30110.3|30153.4|30113.4|30153.4|30113.4|30150.3|30110.3|0
1738573100000|2025-02-03 08:58:20|30155.3|30115.3|30143.4|30103.4|30155.3|30115.3|30143.4|30103.4|35
1738573140000|2025-02-03 08:59:00|30145.3|30105.3|30153.4|30113.4|30153.4|30113.4|30145.3|30105.3|12
1738573150000|2025-02-03 08:59:10|30153.5|30113.5|30153.5|30113.5|30153.5|30113.5|30153.5|30113.5|0
1738573160000|2025-02-03 08:59:20|||||||||1
1738573170000|2025-02-03 08:59:30|30150.3|30110.3|30150.3|30110.3|30150.3|30110.3|30150.3|30110.3|2
1738573180000|2025-02-03 08:59:40|30148.5|30108.5|30148.5|30108.5|30148.5|30108.5|30148.5|30108.5|3
1738573190000|2025-02-03 08:59:50|30150.3|30110.3|30150.3|30110.3|30150.3|30110.3|30150.3|30110.3|0
1738573200000|2025-02-03 09:00:00|30148.5|30108.5|30145.3|30105.3|30148.5|30108.5|30145.3|30105.3|2
1738573230000|2025-02-03 09:00:30|30143.5|30103.5|30143.5|30103.5|30143.5|30103.5|30143.5|30103.5|0
1738573250000|2025-02-03 09:00:50|30153.5|30113.5|30153.5|30113.5|30153.5|30113.5|30153.5|30113.5|9
1738573270000|2025-02-03 09:01:10|30160.3|30120.3|30160.3|30120.3|30160.3|30120.3|30160.3|30120.3|7
1738573310000|2025-02-03 09:01:50|30163.5|30123.5|30160.3|30120.3|30163.5|30123.5|30160.3|30120.3|0
1738573330000|2025-02-03 09:02:10|30157.1|30117.1|30155.3|30115.3|30160.3|30120.3|30155.3|30115.3|4
1738573370000|2025-02-03 09:02:50|30160.3|30120.3|30160.3|30120.3|30160.3|30120.3|30160.3|30120.3|0
1738573380000|2025-02-03 09:03:00|30157.2|30117.2|30155.3|30115.3|30157.2|30117.2|30155.3|30115.3|0
1738573400000|2025-02-03 09:03:20|30157.2|30117.2|30157.2|30117.2|30157.2|30117.2|30157.2|30117.2|0
1738573410000|2025-02-03 09:03:30|30160.3|30120.3|30157.2|30117.2|30160.3|30120.3|30157.2|30117.2|0
1738573430000|2025-02-03 09:03:50|30160.3|30120.3|30160.3|30120.3|30160.3|30120.3|30160.3|30120.3|0
1738573450000|2025-02-03 09:04:10|30157.2|30117.2|30160.3|30120.3|30160.3|30120.3|30157.2|30117.2|0
1738573470000|2025-02-03 09:04:30|30157.2|30117.2|30157.2|30117.2|30157.2|30117.2|30157.2|30117.2|0
1738573480000|2025-02-03 09:04:40|30160.3|30120.3|30160.3|30120.3|30160.3|30120.3|30160.3|30120.3|0
1738573490000|2025-02-03 09:04:50|30157.2|30117.2|30160.3|30120.3|30160.3|30120.3|30157.2|30117.2|0
1738573500000|2025-02-03 09:05:00|30158.5|30118.5|30150.3|30110.3|30158.5|30118.5|30150.3|30110.3|31
1738573520000|2025-02-03 09:05:20|30147.2|30107.2|30145.3|30105.3|30150.3|30110.3|30145.3|30105.3|2
1738573530000|2025-02-03 09:05:30|30147.2|30107.2|30147.2|30107.2|30147.2|30107.2|30147.2|30107.2|1
1738573540000|2025-02-03 09:05:40|30150.3|30110.3|30143.5|30103.5|30150.3|30110.3|30140.3|30100.3|30
1738573560000|2025-02-03 09:06:00|30145.4|30105.4|30147.2|30107.2|30147.2|30107.2|30145.4|30105.4|2
1738573570000|2025-02-03 09:06:10|30150.4|30110.4|30150.4|30110.4|30150.4|30110.4|30150.4|30110.4|0
1738573600000|2025-02-03 09:06:40|30147.2|30107.2|30147.2|30107.2|30147.2|30107.2|30147.2|30107.2|0
1738573610000|2025-02-03 09:06:50|30145.4|30105.4|30140.4|30100.4|30145.4|30105.4|30140.4|30100.4|42
1738573620000|2025-02-03 09:07:00|30137.2|30097.2|30140.4|30100.4|30140.4|30100.4|30137.2|30097.2|1
1738573700000|2025-02-03 09:08:20|30143.5|30103.5|30143.5|30103.5|30143.5|30103.5|30143.5|30103.5|8
1738573710000|2025-02-03 09:08:30|30145.4|30105.4|30147.2|30107.2|30147.2|30107.2|30145.4|30105.4|1
1738573770000|2025-02-03 09:09:30|30150.4|30110.4|30150.4|30110.4|30150.4|30110.4|30150.4|30110.4|0
1738573790000|2025-02-03 09:09:50|30147.2|30107.2|30147.2|30107.2|30147.2|30107.2|30147.2|30107.2|0
1738573800000|2025-02-03 09:10:00|30150.4|30110.4|30150.4|30110.4|30150.4|30110.4|30150.4|30110.4|10
1738573850000|2025-02-03 09:10:50|30153.6|30113.6|30150.4|30110.4|30153.6|30113.6|30150.4|30110.4|0
1738573870000|2025-02-03 09:11:10|30153.6|30113.6|30157.2|30117.2|30157.2|30117.2|30153.6|30113.6|7
1738573890000|2025-02-03 09:11:30|30160.4|30120.4|30160.4|30120.4|30160.4|30120.4|30160.4|30120.4|0
1738573900000|2025-02-03 09:11:40|||||||||1
1738573930000|2025-02-03 09:12:10|30157.2|30117.2|30157.2|30117.2|30157.2|30117.2|30157.2|30117.2|1
1738573980000|2025-02-03 09:13:00|30157.3|30117.3|30160.4|30120.4|30165.4|30125.4|30157.3|30117.3|51
1738573990000|2025-02-03 09:13:10|30165.4|30125.4|30160.4|30120.4|30165.4|30125.4|30160.4|30120.4|2
1738574000000|2025-02-03 09:13:20|30157.3|30117.3|30160.4|30120.4|30160.4|30120.4|30157.3|30117.3|0
1738574030000|2025-02-03 09:13:50|||||||||1
1738574040000|2025-02-03 09:14:00|||||||||1
1738574050000|2025-02-03 09:14:10|30172.3|30132.3|30172.3|30132.3|30177.3|30137.3|30172.3|30132.3|44
1738574060000|2025-02-03 09:14:20|30177.3|30137.3|30175.4|30135.4|30177.3|30137.3|30175.4|30135.4|0
1738574070000|2025-02-03 09:14:30|30177.3|30137.3|30177.3|30137.3|30177.3|30137.3|30177.3|30137.3|0
1738574080000|2025-02-03 09:14:40|||||||||3
1738574110000|2025-02-03 09:15:10|30180.4|30140.4|30180.4|30140.4|30180.4|30140.4|30180.4|30140.4|2
1738574130000|2025-02-03 09:15:30|30187.3|30147.3|30187.3|30147.3|30187.3|30147.3|30187.3|30147.3|1
1738574140000|2025-02-03 09:15:40|30193.6|30153.6|30190.4|30150.4|30197.3|30157.3|30190.4|30150.4|7
1738574150000|2025-02-03 09:15:50|30187.3|30147.3|30185.4|30145.4|30187.3|30147.3|30185.4|30145.4|0
1738574160000|2025-02-03 09:16:00|30185.5|30145.5|30195.5|30155.5|30197.3|30157.3|30185.5|30145.5|9
1738574170000|2025-02-03 09:16:10|30190.5|30150.5|30195.5|30155.5|30195.5|30155.5|30190.5|30150.5|0
1738574180000|2025-02-03 09:16:20|30197.3|30157.3|30195.5|30155.5|30197.3|30157.3|30195.5|30155.5|2
1738574190000|2025-02-03 09:16:30|30197.3|30157.3|30198.6|30158.6|30215.5|30175.5|30195.5|30155.5|43
1738574200000|2025-02-03 09:16:40|30200.5|30160.5|30225.5|30185.5|30225.5|30185.5|30200.5|30160.5|7
1738574210000|2025-02-03 09:16:50|30223.6|30183.6|30220.5|30180.5|30223.6|30183.6|30220.5|30180.5|0
1738574220000|2025-02-03 09:17:00|30215.5|30175.5|30215.5|30175.5|30223.6|30183.6|30215.5|30175.5|1
1738574270000|2025-02-03 09:17:50|30210.5|30170.5|30210.5|30170.5|30210.5|30170.5|30210.5|30170.5|0
1738574300000|2025-02-03 09:18:20|30207.3|30167.3|30207.3|30167.3|30207.3|30167.3|30207.3|30167.3|0
1738574310000|2025-02-03 09:18:30|30210.5|30170.5|30210.5|30170.5|30210.5|30170.5|30210.5|30170.5|0
1738574360000|2025-02-03 09:19:20|30207.3|30167.3|30210.5|30170.5|30210.5|30170.5|30207.3|30167.3|1
1738574390000|2025-02-03 09:19:50|||||||||1
1738574420000|2025-02-03 09:20:20|30207.3|30167.3|30207.3|30167.3|30207.3|30167.3|30207.3|30167.3|2
1738574430000|2025-02-03 09:20:30|30210.5|30170.5|30210.5|30170.5|30210.5|30170.5|30210.5|30170.5|13
1738574440000|2025-02-03 09:20:40|30207.3|30167.3|30205.5|30165.5|30207.3|30167.3|30205.5|30165.5|1
1738574450000|2025-02-03 09:20:50|30203.7|30163.7|30200.5|30160.5|30205.5|30165.5|30200.5|30160.5|0
1738574480000|2025-02-03 09:21:20|||||||||3
1738574500000|2025-02-03 09:21:40|30197.3|30157.3|30193.7|30153.7|30197.3|30157.3|30193.7|30153.7|1
1738574520000|2025-02-03 09:22:00|30197.3|30157.3|30200.5|30160.5|30200.5|30160.5|30197.3|30157.3|11
1738574530000|2025-02-03 09:22:10|30205.5|30165.5|30205.5|30165.5|30205.5|30165.5|30205.5|30165.5|23
1738574540000|2025-02-03 09:22:20|30200.5|30160.5|30200.5|30160.5|30200.5|30160.5|30200.5|30160.5|0
1738574550000|2025-02-03 09:22:30|30203.7|30163.7|30203.7|30163.7|30203.7|30163.7|30203.7|30163.7|0
1738574560000|2025-02-03 09:22:40|30200.5|30160.5|30197.3|30157.3|30200.5|30160.5|30197.3|30157.3|0
1738574580000|2025-02-03 09:23:00|30200.5|30160.5|30200.5|30160.5|30200.5|30160.5|30200.5|30160.5|0
1738574590000|2025-02-03 09:23:10|30197.4|30157.4|30197.4|30157.4|30200.5|30160.5|30197.4|30157.4|0
1738574600000|2025-02-03 09:23:20|30200.5|30160.5|30200.5|30160.5|30200.5|30160.5|30200.5|30160.5|0
1738574640000|2025-02-03 09:24:00|30197.4|30157.4|30195.5|30155.5|30197.4|30157.4|30195.5|30155.5|1
1738574670000|2025-02-03 09:24:30|30197.4|30157.4|30197.4|30157.4|30197.4|30157.4|30197.4|30157.4|0
1738574690000|2025-02-03 09:24:50|30200.5|30160.5|30205.5|30165.5|30205.5|30165.5|30200.5|30160.5|10
1738574710000|2025-02-03 09:25:10|30207.4|30167.4|30207.4|30167.4|30207.4|30167.4|30207.4|30167.4|3
1738574740000|2025-02-03 09:25:40|30205.5|30165.5|30205.5|30165.5|30205.5|30165.5|30205.5|30165.5|2
1738574770000|2025-02-03 09:26:10|30205.6|30165.6|30205.6|30165.6|30205.6|30165.6|30205.6|30165.6|0
1738574780000|2025-02-03 09:26:20|30207.4|30167.4|30207.4|30167.4|30207.4|30167.4|30207.4|30167.4|1
1738574860000|2025-02-03 09:27:40|30210.6|30170.6|30210.6|30170.6|30210.6|30170.6|30210.6|30170.6|0
1738574930000|2025-02-03 09:28:50|30207.4|30167.4|30210.6|30170.6|30210.6|30170.6|30207.4|30167.4|0
1738574950000|2025-02-03 09:29:10|30207.4|30167.4|30207.4|30167.4|30207.4|30167.4|30207.4|30167.4|0
1738574980000|2025-02-03 09:29:40|30212.4|30172.4|30212.4|30172.4|30212.4|30172.4|30210.6|30170.6|13
1738575000000|2025-02-03 09:30:00|30214.3|30174.3|30217.4|30177.4|30217.4|30177.4|30212.4|30172.4|2
1738575020000|2025-02-03 09:30:20|30223.8|30183.8|30213.8|30173.8|30223.8|30183.8|30210.6|30170.6|11
1738575030000|2025-02-03 09:30:30|30203.8|30163.8|30210.6|30170.6|30213.8|30173.8|30203.8|30163.8|3
1738575050000|2025-02-03 09:30:50|30207.4|30167.4|30210.6|30170.6|30210.6|30170.6|30207.4|30167.4|0
1738575060000|2025-02-03 09:31:00|30207.4|30167.4|30207.4|30167.4|30210.6|30170.6|30207.4|30167.4|0
1738575070000|2025-02-03 09:31:10|30210.6|30170.6|30210.6|30170.6|30210.6|30170.6|30210.6|30170.6|0
1738575080000|2025-02-03 09:31:20|30217.4|30177.4|30210.6|30170.6|30217.4|30177.4|30210.6|30170.6|17
1738575090000|2025-02-03 09:31:30|30213.8|30173.8|30215.6|30175.6|30215.6|30175.6|30213.8|30173.8|0
1738575120000|2025-02-03 09:32:00|30217.4|30177.4|30217.4|30177.4|30217.4|30177.4|30217.4|30177.4|1
1738575130000|2025-02-03 09:32:10|30220.6|30180.6|30220.6|30180.6|30220.6|30180.6|30220.6|30180.6|1
1738575140000|2025-02-03 09:32:20|30217.4|30177.4|30215.6|30175.6|30217.4|30177.4|30215.6|30175.6|1
1738575160000|2025-02-03 09:32:40|||||||||1
1738575180000|2025-02-03 09:33:00|30210.6|30170.6|30195.6|30155.6|30210.6|30170.6|30195.6|30155.6|11
1738575190000|2025-02-03 09:33:10|30200.6|30160.6|30200.6|30160.6|30200.6|30160.6|30200.6|30160.6|2
1738575200000|2025-02-03 09:33:20|30207.5|30167.5|30210.6|30170.6|30210.6|30170.6|30207.5|30167.5|1
1738575210000|2025-02-03 09:33:30|30213.8|30173.8|30213.8|30173.8|30213.8|30173.8|30213.8|30173.8|0
1738575220000|2025-02-03 09:33:40|30210.6|30170.6|30210.6|30170.6|30210.6|30170.6|30210.6|30170.6|0
1738575250000|2025-02-03 09:34:10|30207.5|30167.5|30207.5|30167.5|30207.5|30167.5|30207.5|30167.5|0
1738575270000|2025-02-03 09:34:30|30210.6|30170.6|30207.5|30167.5|30210.6|30170.6|30207.5|30167.5|0
1738575280000|2025-02-03 09:34:40|30210.6|30170.6|30213.8|30173.8|30213.8|30173.8|30207.5|30167.5|0
1738575290000|2025-02-03 09:34:50|30217.5|30177.5|30220.6|30180.6|30220.6|30180.6|30217.5|30177.5|3
1738575300000|2025-02-03 09:35:00|30217.5|30177.5|30220.6|30180.6|30220.6|30180.6|30217.5|30177.5|26
1738575340000|2025-02-03 09:35:40|30223.8|30183.8|30220.6|30180.6|30223.8|30183.8|30220.6|30180.6|0
1738575350000|2025-02-03 09:35:50|||||||||1
1738575370000|2025-02-03 09:36:10|30220.7|30180.7|30223.8|30183.8|30223.8|30183.8|30220.7|30180.7|0
1738575380000|2025-02-03 09:36:20|30227.5|30187.5|30227.5|30187.5|30227.5|30187.5|30227.5|30187.5|2
1738575390000|2025-02-03 09:36:30|30230.7|30190.7|30237.5|30197.5|30237.5|30197.5|30230.7|30190.7|2
1738575400000|2025-02-03 09:36:40|30240.7|30200.7|30240.7|30200.7|30240.7|30200.7|30240.7|30200.7|64
1738575410000|2025-02-03 09:36:50|30237.5|30197.5|30237.5|30197.5|30237.5|30197.5|30237.5|30197.5|2
1738575430000|2025-02-03 09:37:10|30247.5|30207.5|30247.5|30207.5|30247.5|30207.5|30247.5|30207.5|17
1738575440000|2025-02-03 09:37:20|30250.7|30210.7|30250.7|30210.7|30250.7|30210.7|30250.7|30210.7|0
1738575450000|2025-02-03 09:37:30|||||||||8
1738575460000|2025-02-03 09:37:40|||||||||2
1738575510000|2025-02-03 09:38:30|30247.5|30207.5|30240.7|30200.7|30247.5|30207.5|30240.7|30200.7|12
1738575520000|2025-02-03 09:38:40|30243.8|30203.8|30240.7|30200.7|30243.8|30203.8|30240.7|30200.7|0
1738575530000|2025-02-03 09:38:50|30243.8|30203.8|30237.5|30197.5|30243.8|30203.8|30237.5|30197.5|0
1738575550000|2025-02-03 09:39:10|30235.7|30195.7|30235.7|30195.7|30235.7|30195.7|30235.7|30195.7|2
1738575570000|2025-02-03 09:39:30|30237.5|30197.5|30240.7|30200.7|30240.7|30200.7|30237.5|30197.5|0
1738575610000|2025-02-03 09:40:10|30230.7|30190.7|30220.7|30180.7|30230.7|30190.7|30220.7|30180.7|3
1738575630000|2025-02-03 09:40:30|30223.9|30183.9|30220.7|30180.7|30223.9|30183.9|30220.7|30180.7|0
1738575650000|2025-02-03 09:40:50|30223.9|30183.9|30223.9|30183.9|30223.9|30183.9|30223.9|30183.9|0
1738575670000|2025-02-03 09:41:10|||||||||5
1738575680000|2025-02-03 09:41:20|30227.5|30187.5|30227.5|30187.5|30230.7|30190.7|30227.5|30187.5|23
1738575700000|2025-02-03 09:41:40|30221.2|30181.2|30215.7|30175.7|30221.2|30181.2|30215.7|30175.7|8
1738575710000|2025-02-03 09:41:50|30210.7|30170.7|30215.7|30175.7|30215.7|30175.7|30210.7|30170.7|5
1738575740000|2025-02-03 09:42:20|30218.9|30178.9|30218.9|30178.9|30218.9|30178.9|30218.9|30178.9|0
1738575760000|2025-02-03 09:42:40|30215.7|30175.7|30215.7|30175.7|30215.7|30175.7|30215.7|30175.7|0
1738575770000|2025-02-03 09:42:50|30220.7|30180.7|30215.7|30175.7|30220.7|30180.7|30213.9|30173.9|1
1738575780000|2025-02-03 09:43:00|30217.5|30177.5|30220.7|30180.7|30220.7|30180.7|30217.5|30177.5|0
1738575790000|2025-02-03 09:43:10|30223.9|30183.9|30217.6|30177.6|30223.9|30183.9|30217.6|30177.6|8
1738575810000|2025-02-03 09:43:30|30220.7|30180.7|30210.7|30170.7|30220.7|30180.7|30210.7|30170.7|0
1738575820000|2025-02-03 09:43:40|30207.6|30167.6|30210.7|30170.7|30210.7|30170.7|30207.6|30167.6|0
1738575830000|2025-02-03 09:43:50|30217.6|30177.6|30217.6|30177.6|30217.6|30177.6|30217.6|30177.6|11
1738575860000|2025-02-03 09:44:20|||||||||37
1738575880000|2025-02-03 09:44:40|30220.7|30180.7|30220.7|30180.7|30220.7|30180.7|30220.7|30180.7|0
1738575890000|2025-02-03 09:44:50|30217.6|30177.6|30217.6|30177.6|30217.6|30177.6|30217.6|30177.6|0
1738575920000|2025-02-03 09:45:20|30223.9|30183.9|30223.9|30183.9|30223.9|30183.9|30223.9|30183.9|7
1738575930000|2025-02-03 09:45:30|||||||||3
1738575940000|2025-02-03 09:45:40|30220.7|30180.7|30217.6|30177.6|30220.7|30180.7|30217.6|30177.6|4
1738575950000|2025-02-03 09:45:50|30220.7|30180.7|30220.7|30180.7|30220.7|30180.7|30220.7|30180.7|0
1738575970000|2025-02-03 09:46:10|30220.8|30180.8|30220.8|30180.8|30220.8|30180.8|30217.6|30177.6|2
1738575980000|2025-02-03 09:46:20|30217.6|30177.6|30217.6|30177.6|30217.6|30177.6|30217.6|30177.6|0
1738576000000|2025-02-03 09:46:40|30227.6|30187.6|30227.6|30187.6|30227.6|30187.6|30227.6|30187.6|77
1738576040000|2025-02-03 09:47:20|30237.6|30197.6|30237.6|30197.6|30237.6|30197.6|30237.6|30197.6|3
1738576050000|2025-02-03 09:47:30|30247.6|30207.6|30242.6|30202.6|30247.6|30207.6|30242.6|30202.6|6
1738576060000|2025-02-03 09:47:40|30247.6|30207.6|30247.6|30207.6|30247.6|30207.6|30247.6|30207.6|1
1738576070000|2025-02-03 09:47:50|30240.8|30200.8|30242.6|30202.6|30243.9|30203.9|30240.8|30200.8|4
1738576100000|2025-02-03 09:48:20|30240.8|30200.8|30240.8|30200.8|30242.6|30202.6|30240.8|30200.8|0
1738576110000|2025-02-03 09:48:30|30237.6|30197.6|30237.6|30197.6|30237.6|30197.6|30237.6|30197.6|0
1738576130000|2025-02-03 09:48:50|||||||||1
1738576140000|2025-02-03 09:49:00|||||||||1
1738576160000|2025-02-03 09:49:20|30241.3|30201.3|30247.6|30207.6|30247.6|30207.6|30241.3|30201.3|19
1738576180000|2025-02-03 09:49:40|||||||||2
1738576190000|2025-02-03 09:49:50|30264.4|30224.4|30257.6|30217.6|30264.4|30224.4|30257.6|30217.6|65
1738576200000|2025-02-03 09:50:00|30262.6|30222.6|30267.6|30227.6|30267.6|30227.6|30262.6|30222.6|2
1738576210000|2025-02-03 09:50:10|30265.8|30225.8|30267.6|30227.6|30267.6|30227.6|30265.8|30225.8|2
1738576220000|2025-02-03 09:50:20|30260.8|30220.8|30250.8|30210.8|30260.8|30220.8|30250.8|30210.8|6
1738576240000|2025-02-03 09:50:40|30247.6|30207.6|30250.8|30210.8|30250.8|30210.8|30247.6|30207.6|0
1738576250000|2025-02-03 09:50:50|30247.6|30207.6|30247.6|30207.6|30247.6|30207.6|30247.6|30207.6|1
1738576280000|2025-02-03 09:51:20|30250.8|30210.8|30247.6|30207.6|30250.8|30210.8|30247.6|30207.6|0
1738576290000|2025-02-03 09:51:30|30250.8|30210.8|30257.6|30217.6|30257.6|30217.6|30250.8|30210.8|1
1738576320000|2025-02-03 09:52:00|30260.8|30220.8|30267.6|30227.6|30267.6|30227.6|30260.8|30220.8|4
1738576330000|2025-02-03 09:52:10|30264.5|30224.5|30262.6|30222.6|30264.5|30224.5|30262.6|30222.6|1
1738576340000|2025-02-03 09:52:20|30260.8|30220.8|30260.8|30220.8|30260.8|30220.8|30257.6|30217.6|0
1738576350000|2025-02-03 09:52:30|30257.6|30217.6|30257.6|30217.6|30257.6|30217.6|30257.6|30217.6|0
1738576390000|2025-02-03 09:53:10|30257.7|30217.7|30257.7|30217.7|30257.7|30217.7|30257.7|30217.7|0
1738576450000|2025-02-03 09:54:10|30260.8|30220.8|30260.8|30220.8|30260.8|30220.8|30260.8|30220.8|0
1738576460000|2025-02-03 09:54:20|30257.7|30217.7|30257.7|30217.7|30257.7|30217.7|30257.7|30217.7|0
1738576500000|2025-02-03 09:55:00|30254|30214|30247.7|30207.7|30254|30214|30247.7|30207.7|18
1738576560000|2025-02-03 09:56:00|30250.8|30210.8|30247.7|30207.7|30250.8|30210.8|30247.7|30207.7|0
1738576620000|2025-02-03 09:57:00|30230.9|30190.9|30227.7|30187.7|30230.9|30190.9|30225.9|30185.9|12
1738576680000|2025-02-03 09:58:00|30230.9|30190.9|30230.9|30190.9|30234|30194|30230.9|30190.9|0
1738576690000|2025-02-03 09:58:10|30227.7|30187.7|30227.7|30187.7|30227.7|30187.7|30227.7|30187.7|0
1738576700000|2025-02-03 09:58:20|30220.9|30180.9|30220.9|30180.9|30220.9|30180.9|30220.9|30180.9|9
1738576710000|2025-02-03 09:58:30|30224|30184|30220.9|30180.9|30224|30184|30220.9|30180.9|0
1738576720000|2025-02-03 09:58:40|30217.7|30177.7|30220.9|30180.9|30220.9|30180.9|30217.7|30177.7|0
1738576730000|2025-02-03 09:58:50|30210.9|30170.9|30210.9|30170.9|30214|30174|30210.9|30170.9|5
1738576750000|2025-02-03 09:59:10|30207.7|30167.7|30207.7|30167.7|30207.7|30167.7|30207.7|30167.7|0
1738576760000|2025-02-03 09:59:20|30214.1|30174.1|30214.1|30174.1|30214.1|30174.1|30214.1|30174.1|0
1738576770000|2025-02-03 09:59:30|||||||||1
1738576800000|2025-02-03 10:00:00|||||||||3
1738576810000|2025-02-03 10:00:10|||||||||1
1738576820000|2025-02-03 10:00:20|30210.9|30170.9|30210.9|30170.9|30210.9|30170.9|30210.9|30170.9|11
1738576830000|2025-02-03 10:00:30|30207.7|30167.7|30210.9|30170.9|30210.9|30170.9|30207.7|30167.7|0
1738576840000|2025-02-03 10:00:40|30214.1|30174.1|30214.1|30174.1|30214.1|30174.1|30214.1|30174.1|0
1738576860000|2025-02-03 10:01:00|30210.9|30170.9|30210.9|30170.9|30210.9|30170.9|30210.9|30170.9|0
1738576870000|2025-02-03 10:01:10|30207.7|30167.7|30210.9|30170.9|30210.9|30170.9|30207.7|30167.7|0
1738576880000|2025-02-03 10:01:20|30207.7|30167.7|30207.7|30167.7|30207.7|30167.7|30207.7|30167.7|0
1738576900000|2025-02-03 10:01:40|30210.9|30170.9|30210.9|30170.9|30210.9|30170.9|30210.9|30170.9|29
1738576910000|2025-02-03 10:01:50|30207.7|30167.7|30207.7|30167.7|30207.7|30167.7|30207.7|30167.7|0
1738576920000|2025-02-03 10:02:00|30210.9|30170.9|30214.1|30174.1|30214.1|30174.1|30210.9|30170.9|0
1738576930000|2025-02-03 10:02:10|||||||||1
1738576940000|2025-02-03 10:02:20|30210.9|30170.9|30207.7|30167.7|30210.9|30170.9|30207.7|30167.7|0
1738576960000|2025-02-03 10:02:40|30214.1|30174.1|30220.9|30180.9|30224.1|30184.1|30214.1|30174.1|3
1738576970000|2025-02-03 10:02:50|30217.7|30177.7|30215.9|30175.9|30220.9|30180.9|30215.9|30175.9|2
1738576980000|2025-02-03 10:03:00|30217.7|30177.7|30217.7|30177.7|30217.7|30177.7|30217.7|30177.7|0
1738576990000|2025-02-03 10:03:10|30220.9|30180.9|30217.7|30177.7|30220.9|30180.9|30217.7|30177.7|0
1738577000000|2025-02-03 10:03:20|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|0
1738577020000|2025-02-03 10:03:40|30215.9|30175.9|30215.9|30175.9|30215.9|30175.9|30212.8|30172.8|1
1738577030000|2025-02-03 10:03:50|30212.8|30172.8|30212.8|30172.8|30212.8|30172.8|30212.8|30172.8|0
1738577040000|2025-02-03 10:04:00|30215.9|30175.9|30217.8|30177.8|30217.8|30177.8|30210.9|30170.9|1
1738577050000|2025-02-03 10:04:10|30215.9|30175.9|30215.9|30175.9|30215.9|30175.9|30215.9|30175.9|0
1738577100000|2025-02-03 10:05:00|30210.9|30170.9|30210.9|30170.9|30214.1|30174.1|30210.9|30170.9|0
1738577110000|2025-02-03 10:05:10|30207.8|30167.8|30207.8|30167.8|30207.8|30167.8|30207.8|30167.8|0
1738577160000|2025-02-03 10:06:00|30197.8|30157.8|30200.9|30160.9|30200.9|30160.9|30197.8|30157.8|1
1738577170000|2025-02-03 10:06:10|30197.8|30157.8|30197.8|30157.8|30197.8|30157.8|30197.8|30157.8|0
1738577180000|2025-02-03 10:06:20|||||||||2
1738577190000|2025-02-03 10:06:30|30191|30151|30191|30151|30191|30151|30191|30151|6
1738577210000|2025-02-03 10:06:50|30187.8|30147.8|30187.8|30147.8|30187.8|30147.8|30187.8|30147.8|0
1738577300000|2025-02-03 10:08:20|30191|30151|30191|30151|30191|30151|30191|30151|0
1738577310000|2025-02-03 10:08:30|30187.8|30147.8|30187.8|30147.8|30187.8|30147.8|30187.8|30147.8|0
1738577330000|2025-02-03 10:08:50|30174.1|30134.1|30169.1|30129.1|30174.1|30134.1|30169.1|30129.1|27
1738577340000|2025-02-03 10:09:00|30171|30131|30171|30131|30171|30131|30171|30131|6
1738577360000|2025-02-03 10:09:20|||||||||1
1738577390000|2025-02-03 10:09:50|30174.2|30134.2|30174.2|30134.2|30174.2|30134.2|30174.2|30134.2|0
1738577400000|2025-02-03 10:10:00|30176|30136|30174.2|30134.2|30176|30136|30174.2|30134.2|2
1738577430000|2025-02-03 10:10:30|30171|30131|30174.2|30134.2|30174.2|30134.2|30171|30131|0
1738577440000|2025-02-03 10:10:40|30171|30131|30171|30131|30171|30131|30171|30131|0
1738577470000|2025-02-03 10:11:10|30174.2|30134.2|30174.2|30134.2|30174.2|30134.2|30174.2|30134.2|0
1738577480000|2025-02-03 10:11:20|30171|30131|30174.2|30134.2|30174.2|30134.2|30171|30131|0
1738577500000|2025-02-03 10:11:40|30169.2|30129.2|30166|30126|30169.2|30129.2|30166|30126|1
1738577510000|2025-02-03 10:11:50|30167.8|30127.8|30166|30126|30167.8|30127.8|30166|30126|0
1738577520000|2025-02-03 10:12:00|||||||||1
1738577530000|2025-02-03 10:12:10|||||||||1
1738577560000|2025-02-03 10:12:40|30164.2|30124.2|30164.2|30124.2|30164.2|30124.2|30164.2|30124.2|1
1738577580000|2025-02-03 10:13:00|||||||||1
1738577600000|2025-02-03 10:13:20|30161|30121|30161|30121|30161|30121|30161|30121|0
1738577610000|2025-02-03 10:13:30|30164.2|30124.2|30166|30126|30166|30126|30164.2|30124.2|2
1738577620000|2025-02-03 10:13:40|30167.9|30127.9|30167.9|30127.9|30167.9|30127.9|30167.9|30127.9|0
1738577660000|2025-02-03 10:14:20|30171|30131|30174.2|30134.2|30174.2|30134.2|30171|30131|2
1738577670000|2025-02-03 10:14:30|30171|30131|30171|30131|30171|30131|30171|30131|0
1738577680000|2025-02-03 10:14:40|30167.9|30127.9|30167.9|30127.9|30167.9|30127.9|30167.9|30127.9|0
1738577690000|2025-02-03 10:14:50|30171|30131|30167.9|30127.9|30171|30131|30167.9|30127.9|0
1738577700000|2025-02-03 10:15:00|30164.2|30124.2|30156|30116|30164.2|30124.2|30156|30116|3
1738577710000|2025-02-03 10:15:10|30159.2|30119.2|30141|30101|30159.2|30119.2|30141|30101|6
1738577720000|2025-02-03 10:15:20|30144.2|30104.2|30146|30106|30146|30106|30144.2|30104.2|3
1738577730000|2025-02-03 10:15:30|30151|30111|30151|30111|30151|30111|30151|30111|0
1738577740000|2025-02-03 10:15:40|||||||||1
1738577750000|2025-02-03 10:15:50|30147.9|30107.9|30147.9|30107.9|30147.9|30107.9|30147.9|30107.9|0
1738577760000|2025-02-03 10:16:00|30151|30111|30151|30111|30151|30111|30151|30111|0
1738577770000|2025-02-03 10:16:10|30154.2|30114.2|30154.2|30114.2|30154.2|30114.2|30154.2|30114.2|0
1738577780000|2025-02-03 10:16:20|30151.1|30111.1|30151.1|30111.1|30154.2|30114.2|30151.1|30111.1|0
1738577810000|2025-02-03 10:16:50|||||||||20
1738577850000|2025-02-03 10:17:30|30147.9|30107.9|30147.9|30107.9|30147.9|30107.9|30147.9|30107.9|0
1738577860000|2025-02-03 10:17:40|30151.1|30111.1|30151.1|30111.1|30154.2|30114.2|30147.9|30107.9|0
1738577880000|2025-02-03 10:18:00|30147.9|30107.9|30147.9|30107.9|30147.9|30107.9|30147.9|30107.9|0
1738577890000|2025-02-03 10:18:10|30154.2|30114.2|30154.2|30114.2|30154.2|30114.2|30154.2|30114.2|0
1738577910000|2025-02-03 10:18:30|30151.1|30111.1|30151.1|30111.1|30151.1|30111.1|30147.9|30107.9|2
1738577940000|2025-02-03 10:19:00|30147.9|30107.9|30147.9|30107.9|30147.9|30107.9|30147.9|30107.9|0
1738577960000|2025-02-03 10:19:20|30151.1|30111.1|30147.9|30107.9|30151.1|30111.1|30147.9|30107.9|1
1738577970000|2025-02-03 10:19:30|30146.1|30106.1|30146.1|30106.1|30146.1|30106.1|30146.1|30106.1|2
1738577980000|2025-02-03 10:19:40|30144.3|30104.3|30144.3|30104.3|30144.3|30104.3|30144.3|30104.3|1
1738578000000|2025-02-03 10:20:00|30147.9|30107.9|30147.9|30107.9|30147.9|30107.9|30147.9|30107.9|8
1738578040000|2025-02-03 10:20:40|30151.1|30111.1|30151.1|30111.1|30151.1|30111.1|30151.1|30111.1|0
1738578120000|2025-02-03 10:22:00|30147.9|30107.9|30146.1|30106.1|30147.9|30107.9|30146.1|30106.1|3
1738578130000|2025-02-03 10:22:10|30147.9|30107.9|30151.1|30111.1|30151.1|30111.1|30147.9|30107.9|0
1738578180000|2025-02-03 10:23:00|30147.9|30107.9|30151.1|30111.1|30151.1|30111.1|30147.9|30107.9|0
1738578190000|2025-02-03 10:23:10|||||||||1
1738578200000|2025-02-03 10:23:20|30147.9|30107.9|30147.9|30107.9|30147.9|30107.9|30147.9|30107.9|0
1738578210000|2025-02-03 10:23:30|30148|30108|30148|30108|30148|30108|30148|30108|3
1738578240000|2025-02-03 10:24:00|30151.1|30111.1|30151.1|30111.1|30151.1|30111.1|30151.1|30111.1|0
1738578260000|2025-02-03 10:24:20|30148|30108|30151.1|30111.1|30151.1|30111.1|30148|30108|0
1738578280000|2025-02-03 10:24:40|30148|30108|30146.1|30106.1|30148|30108|30146.1|30106.1|2
1738578290000|2025-02-03 10:24:50|30144.3|30104.3|30144.3|30104.3|30144.3|30104.3|30141.1|30101.1|1
1738578310000|2025-02-03 10:25:10|30154.3|30114.3|30148|30108|30154.3|30114.3|30148|30108|26
1738578320000|2025-02-03 10:25:20|30151.1|30111.1|30151.1|30111.1|30151.1|30111.1|30151.1|30111.1|0
1738578330000|2025-02-03 10:25:30|30148|30108|30148|30108|30148|30108|30148|30108|0
1738578360000|2025-02-03 10:26:00|30158|30118|30161.1|30121.1|30161.1|30121.1|30158|30118|15
1738578380000|2025-02-03 10:26:20|30158|30118|30158|30118|30158|30118|30158|30118|0
1738578390000|2025-02-03 10:26:30|30161.2|30121.2|30158|30118|30161.2|30121.2|30158|30118|2
1738578410000|2025-02-03 10:26:50|30161.2|30121.2|30161.2|30121.2|30161.2|30121.2|30161.2|30121.2|0
1738578420000|2025-02-03 10:27:00|30158|30118|30158|30118|30158|30118|30158|30118|0
1738578450000|2025-02-03 10:27:30|30154.3|30114.3|30151.2|30111.2|30154.3|30114.3|30151.2|30111.2|4
1738578480000|2025-02-03 10:28:00|30144.3|30104.3|30141.2|30101.2|30144.3|30104.3|30141.2|30101.2|1
1738578490000|2025-02-03 10:28:10|30144.3|30104.3|30144.3|30104.3|30144.3|30104.3|30144.3|30104.3|2
1738578510000|2025-02-03 10:28:30|30141.2|30101.2|30141.2|30101.2|30141.2|30101.2|30141.2|30101.2|0
1738578530000|2025-02-03 10:28:50|||||||||1
1738578540000|2025-02-03 10:29:00|30144.3|30104.3|30144.3|30104.3|30144.3|30104.3|30144.3|30104.3|0
1738578550000|2025-02-03 10:29:10|30144.4|30104.4|30141.2|30101.2|30144.4|30104.4|30138|30098|0
1738578560000|2025-02-03 10:29:20|30138|30098|30138|30098|30138|30098|30138|30098|1
1738578570000|2025-02-03 10:29:30|30141.2|30101.2|30131.2|30091.2|30141.2|30101.2|30131.2|30091.2|123
1738578580000|2025-02-03 10:29:40|30134.4|30094.4|30129.4|30089.4|30134.4|30094.4|30129.4|30089.4|4
1738578590000|2025-02-03 10:29:50|30131.2|30091.2|30131.2|30091.2|30131.2|30091.2|30131.2|30091.2|0
1738578600000|2025-02-03 10:30:00|30127.5|30087.5|30127.5|30087.5|30127.5|30087.5|30124.4|30084.4|68
1738578610000|2025-02-03 10:30:10|30130.7|30090.7|30130.7|30090.7|30130.7|30090.7|30130.7|30090.7|0
1738578620000|2025-02-03 10:30:20|30137.5|30097.5|30140.7|30100.7|30140.7|30100.7|30137.5|30097.5|12
1738578630000|2025-02-03 10:30:30|30137.5|30097.5|30137.5|30097.5|30137.5|30097.5|30137.5|30097.5|0
1738578640000|2025-02-03 10:30:40|30140.7|30100.7|30140.7|30100.7|30140.7|30100.7|30140.7|30100.7|1
1738578650000|2025-02-03 10:30:50|||||||||2
1738578680000|2025-02-03 10:31:20|30137.5|30097.5|30137.5|30097.5|30137.5|30097.5|30137.5|30097.5|0
1738578690000|2025-02-03 10:31:30|30140.7|30100.7|30140.7|30100.7|30140.7|30100.7|30140.7|30100.7|0
1738578700000|2025-02-03 10:31:40|30137.5|30097.5|30140.7|30100.7|30140.7|30100.7|30137.5|30097.5|0
1738578710000|2025-02-03 10:31:50|30137.6|30097.6|30137.6|30097.6|30140.7|30100.7|30137.6|30097.6|3
1738578730000|2025-02-03 10:32:10|30140.7|30100.7|30144.4|30104.4|30144.4|30104.4|30140.7|30100.7|1
1738578740000|2025-02-03 10:32:20|30142.6|30102.6|30142.6|30102.6|30142.6|30102.6|30142.6|30102.6|1
1738578750000|2025-02-03 10:32:30|30144.4|30104.4|30147.6|30107.6|30147.6|30107.6|30144.4|30104.4|1
1738578770000|2025-02-03 10:32:50|30144.4|30104.4|30147.6|30107.6|30147.6|30107.6|30144.4|30104.4|1
1738578830000|2025-02-03 10:33:50|30144.4|30104.4|30147.6|30107.6|30147.6|30107.6|30144.4|30104.4|0
1738578840000|2025-02-03 10:34:00|30144.4|30104.4|30144.4|30104.4|30144.4|30104.4|30142.6|30102.6|3
1738578850000|2025-02-03 10:34:10|30147.6|30107.6|30147.6|30107.6|30147.6|30107.6|30147.6|30107.6|6
1738578890000|2025-02-03 10:34:50|30150.8|30110.8|30150.8|30110.8|30150.8|30110.8|30150.8|30110.8|0
1738578900000|2025-02-03 10:35:00|30147.6|30107.6|30147.6|30107.6|30147.6|30107.6|30147.6|30107.6|0
1738578930000|2025-02-03 10:35:30|30144.4|30104.4|30142.6|30102.6|30144.4|30104.4|30142.6|30102.6|3
1738578940000|2025-02-03 10:35:40|30140.8|30100.8|30137.6|30097.6|30140.8|30100.8|30137.6|30097.6|0
1738578950000|2025-02-03 10:35:50|30134.4|30094.4|30134.4|30094.4|30134.4|30094.4|30134.4|30094.4|2
1738578970000|2025-02-03 10:36:10|||||||||4
1738578980000|2025-02-03 10:36:20|30137.6|30097.6|30140.8|30100.8|30140.8|30100.8|30137.6|30097.6|1
1738578990000|2025-02-03 10:36:30|30137.6|30097.6|30140.8|30100.8|30140.8|30100.8|30137.6|30097.6|0
1738579000000|2025-02-03 10:36:40|||||||||5
1738579010000|2025-02-03 10:36:50|30147.6|30107.6|30142.6|30102.6|30147.6|30107.6|30142.6|30102.6|8
1738579030000|2025-02-03 10:37:10|30144.4|30104.4|30144.4|30104.4|30144.4|30104.4|30144.4|30104.4|0
1738579070000|2025-02-03 10:37:50|30142.6|30102.6|30142.6|30102.6|30142.6|30102.6|30142.6|30102.6|0
1738579110000|2025-02-03 10:38:30|30137.6|30097.6|30137.6|30097.6|30137.6|30097.6|30137.6|30097.6|0
1738579120000|2025-02-03 10:38:40|30140.8|30100.8|30140.8|30100.8|30140.8|30100.8|30140.8|30100.8|0
1738579180000|2025-02-03 10:39:40|30137.6|30097.6|30137.6|30097.6|30140.8|30100.8|30137.6|30097.6|0
1738579190000|2025-02-03 10:39:50|30140.8|30100.8|30140.8|30100.8|30140.8|30100.8|30140.8|30100.8|0
1738579200000|2025-02-03 10:40:00|30137.6|30097.6|30137.6|30097.6|30137.6|30097.6|30137.6|30097.6|0
1738579210000|2025-02-03 10:40:10|30134.5|30094.5|30134.5|30094.5|30134.5|30094.5|30134.5|30094.5|0
1738579220000|2025-02-03 10:40:20|30137.6|30097.6|30137.6|30097.6|30137.6|30097.6|30137.6|30097.6|0
1738579260000|2025-02-03 10:41:00|30134.5|30094.5|30134.5|30094.5|30134.5|30094.5|30132.6|30092.6|5
1738579320000|2025-02-03 10:42:00|30130.8|30090.8|30134.5|30094.5|30134.5|30094.5|30130.8|30090.8|6
1738579400000|2025-02-03 10:43:20|30132.7|30092.7|30134.5|30094.5|30134.5|30094.5|30132.7|30092.7|1
1738579530000|2025-02-03 10:45:30|30144.5|30104.5|30141.3|30101.3|30144.5|30104.5|30141.3|30101.3|46
1738579540000|2025-02-03 10:45:40|30139.5|30099.5|30134.5|30094.5|30139.5|30099.5|30134.5|30094.5|3
1738579610000|2025-02-03 10:46:50|30136.4|30096.4|30136.4|30096.4|30136.4|30096.4|30136.4|30096.4|1
1738579620000|2025-02-03 10:47:00|30134.5|30094.5|30134.5|30094.5|30134.5|30094.5|30134.5|30094.5|0
1738579650000|2025-02-03 10:47:30|||||||||3
1738579720000|2025-02-03 10:48:40|30131.4|30091.4|30131.4|30091.4|30131.4|30091.4|30131.4|30091.4|0
1738579740000|2025-02-03 10:49:00|30134.6|30094.6|30134.6|30094.6|30134.6|30094.6|30134.6|30094.6|1
1738579750000|2025-02-03 10:49:10|30131.4|30091.4|30131.4|30091.4|30131.4|30091.4|30131.4|30091.4|0
1738579760000|2025-02-03 10:49:20|30134.6|30094.6|30134.6|30094.6|30134.6|30094.6|30134.6|30094.6|0
1738579810000|2025-02-03 10:50:10|30131.4|30091.4|30131.4|30091.4|30131.4|30091.4|30131.4|30091.4|0
1738579830000|2025-02-03 10:50:30|30134.6|30094.6|30121.4|30081.4|30134.6|30094.6|30121.4|30081.4|1
1738579850000|2025-02-03 10:50:50|||||||||1
1738579870000|2025-02-03 10:51:10|30119.6|30079.6|30119.6|30079.6|30119.6|30079.6|30119.6|30079.6|8
1738579880000|2025-02-03 10:51:20|30116.4|30076.4|30119.6|30079.6|30119.6|30079.6|30116.4|30076.4|0
1738579910000|2025-02-03 10:51:50|30116.4|30076.4|30116.4|30076.4|30116.4|30076.4|30116.4|30076.4|1
1738579920000|2025-02-03 10:52:00|30119.6|30079.6|30119.6|30079.6|30119.6|30079.6|30119.6|30079.6|0
1738579930000|2025-02-03 10:52:10|30116.4|30076.4|30116.4|30076.4|30116.4|30076.4|30116.4|30076.4|0
1738579950000|2025-02-03 10:52:30|30119.6|30079.6|30116.4|30076.4|30119.6|30079.6|30116.4|30076.4|0
1738579970000|2025-02-03 10:52:50|30114.6|30074.6|30111.4|30071.4|30114.6|30074.6|30111.4|30071.4|1
1738579980000|2025-02-03 10:53:00|30114.6|30074.6|30114.6|30074.6|30114.6|30074.6|30114.6|30074.6|3
1738579990000|2025-02-03 10:53:10|||||||||5
1738580120000|2025-02-03 10:55:20|||||||||1
1738580130000|2025-02-03 10:55:30|30119.6|30079.6|30124.6|30084.6|30124.6|30084.6|30119.6|30079.6|0
1738580180000|2025-02-03 10:56:20|30121.4|30081.4|30124.6|30084.6|30124.6|30084.6|30121.4|30081.4|0
1738580200000|2025-02-03 10:56:40|30119.6|30079.6|30119.6|30079.6|30119.6|30079.6|30119.6|30079.6|7
1738580220000|2025-02-03 10:57:00|||||||||3
1738580230000|2025-02-03 10:57:10|30114.6|30074.6|30114.6|30074.6|30114.6|30074.6|30114.6|30074.6|1
1738580240000|2025-02-03 10:57:20|30124.6|30084.6|30124.6|30084.6|30124.6|30084.6|30124.6|30084.6|5
1738580300000|2025-02-03 10:58:20|30131.5|30091.5|30134.6|30094.6|30134.6|30094.6|30131.5|30091.5|16
1738580330000|2025-02-03 10:58:50|30124.6|30084.6|30124.6|30084.6|30124.6|30084.6|30124.6|30084.6|2
1738580350000|2025-02-03 10:59:10|30124.7|30084.7|30124.7|30084.7|30124.7|30084.7|30124.7|30084.7|0
1738580400000|2025-02-03 11:00:00|30134.7|30094.7|30134.7|30094.7|30134.7|30094.7|30134.7|30094.7|4
1738580410000|2025-02-03 11:00:10|||||||||1
1738580440000|2025-02-03 11:00:40|30131.5|30091.5|30131.5|30091.5|30131.5|30091.5|30129.7|30089.7|3
1738580450000|2025-02-03 11:00:50|30134.7|30094.7|30134.7|30094.7|30134.7|30094.7|30134.7|30094.7|0
1738580460000|2025-02-03 11:01:00|30141.5|30101.5|30136.5|30096.5|30141.5|30101.5|30136.5|30096.5|17
1738580470000|2025-02-03 11:01:10|30134.7|30094.7|30134.7|30094.7|30134.7|30094.7|30134.7|30094.7|0
1738580490000|2025-02-03 11:01:30|30136.5|30096.5|30134.7|30094.7|30136.5|30096.5|30134.7|30094.7|1
1738580500000|2025-02-03 11:01:40|30131.5|30091.5|30131.5|30091.5|30131.5|30091.5|30131.5|30091.5|0
1738580510000|2025-02-03 11:01:50|30134.7|30094.7|30138.3|30098.3|30138.3|30098.3|30134.7|30094.7|2
1738580520000|2025-02-03 11:02:00|30136.5|30096.5|30136.5|30096.5|30136.5|30096.5|30136.5|30096.5|3
1738580540000|2025-02-03 11:02:20|30134.7|30094.7|30134.7|30094.7|30134.7|30094.7|30134.7|30094.7|0
1738580550000|2025-02-03 11:02:30|30136.5|30096.5|30134.7|30094.7|30136.5|30096.5|30134.7|30094.7|0
1738580560000|2025-02-03 11:02:40|30131.5|30091.5|30131.5|30091.5|30131.5|30091.5|30131.5|30091.5|0
1738580570000|2025-02-03 11:02:50|||||||||3
1738580580000|2025-02-03 11:03:00|30129.7|30089.7|30114.7|30074.7|30129.7|30089.7|30114.7|30074.7|3
1738580600000|2025-02-03 11:03:20|||||||||1
1738580620000|2025-02-03 11:03:40|30108.3|30068.3|30108.3|30068.3|30108.3|30068.3|30108.3|30068.3|4
1738580630000|2025-02-03 11:03:50|||||||||1
1738580640000|2025-02-03 11:04:00|30108.4|30068.4|30108.4|30068.4|30108.4|30068.4|30108.4|30068.4|1
1738580650000|2025-02-03 11:04:10|30111.5|30071.5|30111.5|30071.5|30111.5|30071.5|30111.5|30071.5|0
1738580670000|2025-02-03 11:04:30|30108.4|30068.4|30104.7|30064.7|30111.5|30071.5|30104.7|30064.7|6
1738580680000|2025-02-03 11:04:40|30101.5|30061.5|30101.5|30061.5|30101.5|30061.5|30101.5|30061.5|0
1738580690000|2025-02-03 11:04:50|30104.7|30064.7|30101.5|30061.5|30104.7|30064.7|30101.5|30061.5|0
1738580700000|2025-02-03 11:05:00|||||||||6
1738580730000|2025-02-03 11:05:30|30098.4|30058.4|30098.4|30058.4|30098.4|30058.4|30098.4|30058.4|0
1738580740000|2025-02-03 11:05:40|||||||||3
1738580760000|2025-02-03 11:06:00|30101.5|30061.5|30101.5|30061.5|30101.5|30061.5|30101.5|30061.5|0
1738580780000|2025-02-03 11:06:20|30104.7|30064.7|30101.5|30061.5|30104.7|30064.7|30101.5|30061.5|0
1738580790000|2025-02-03 11:06:30|30104.7|30064.7|30104.7|30064.7|30104.7|30064.7|30104.7|30064.7|4
1738580820000|2025-02-03 11:07:00|30101.6|30061.6|30101.6|30061.6|30101.6|30061.6|30101.6|30061.6|2
1738580850000|2025-02-03 11:07:30|||||||||1
1738580860000|2025-02-03 11:07:40|30098.4|30058.4|30098.4|30058.4|30098.4|30058.4|30098.4|30058.4|2
1738580870000|2025-02-03 11:07:50|||||||||1
1738580890000|2025-02-03 11:08:10|||||||||3
1738580900000|2025-02-03 11:08:20|||||||||1
1738580930000|2025-02-03 11:08:50|||||||||3
1738580970000|2025-02-03 11:09:30|30088.4|30048.4|30098.4|30058.4|30098.4|30058.4|30088.4|30048.4|37
1738580990000|2025-02-03 11:09:50|30101.6|30061.6|30098.4|30058.4|30101.6|30061.6|30098.4|30058.4|0
1738581010000|2025-02-03 11:10:10|30101.6|30061.6|30106.6|30066.6|30106.6|30066.6|30101.6|30061.6|3
1738581020000|2025-02-03 11:10:20|30101.6|30061.6|30101.6|30061.6|30101.6|30061.6|30101.6|30061.6|0
1738581030000|2025-02-03 11:10:30|30104.8|30064.8|30096.6|30056.6|30104.8|30064.8|30096.6|30056.6|4
1738581040000|2025-02-03 11:10:40|30098.4|30058.4|30096.6|30056.6|30098.4|30058.4|30096.6|30056.6|7
1738581050000|2025-02-03 11:10:50|30098.4|30058.4|30098.4|30058.4|30098.4|30058.4|30098.4|30058.4|0
1738581070000|2025-02-03 11:11:10|||||||||1
1738581080000|2025-02-03 11:11:20|30104.8|30064.8|30104.8|30064.8|30104.8|30064.8|30104.8|30064.8|0
1738581090000|2025-02-03 11:11:30|30101.6|30061.6|30101.6|30061.6|30101.6|30061.6|30101.6|30061.6|0
1738581120000|2025-02-03 11:12:00|30098.4|30058.4|30101.6|30061.6|30101.6|30061.6|30098.4|30058.4|1
1738581140000|2025-02-03 11:12:20|30104.8|30064.8|30104.8|30064.8|30104.8|30064.8|30104.8|30064.8|0
1738581150000|2025-02-03 11:12:30|30101.6|30061.6|30101.6|30061.6|30101.6|30061.6|30101.6|30061.6|0
1738581160000|2025-02-03 11:12:40|30104.8|30064.8|30104.8|30064.8|30104.8|30064.8|30104.8|30064.8|0
1738581170000|2025-02-03 11:12:50|30101.6|30061.6|30098.4|30058.4|30104.8|30064.8|30098.4|30058.4|3
1738581190000|2025-02-03 11:13:10|||||||||1
1738581210000|2025-02-03 11:13:30|||||||||1
1738581240000|2025-02-03 11:14:00|30101.6|30061.6|30101.6|30061.6|30101.6|30061.6|30101.6|30061.6|2
1738581250000|2025-02-03 11:14:10|30098.5|30058.5|30098.5|30058.5|30098.5|30058.5|30098.5|30058.5|2
1738581270000|2025-02-03 11:14:30|||||||||2
1738581290000|2025-02-03 11:14:50|30093.5|30053.5|30101.6|30061.6|30101.6|30061.6|30093.5|30053.5|2
1738581300000|2025-02-03 11:15:00|30104.8|30064.8|30104.8|30064.8|30104.8|30064.8|30104.8|30064.8|0
1738581320000|2025-02-03 11:15:20|||||||||1
1738581350000|2025-02-03 11:15:50|30098.5|30058.5|30104.8|30064.8|30104.8|30064.8|30098.5|30058.5|1
1738581360000|2025-02-03 11:16:00|30106.6|30066.6|30108.5|30068.5|30108.5|30068.5|30106.6|30066.6|1
1738581370000|2025-02-03 11:16:10|30111.6|30071.6|30121.6|30081.6|30121.6|30081.6|30111.6|30071.6|3
1738581400000|2025-02-03 11:16:40|30121.7|30081.7|30116.7|30076.7|30121.7|30081.7|30116.7|30076.7|3
1738581410000|2025-02-03 11:16:50|30114.8|30074.8|30114.8|30074.8|30114.8|30074.8|30114.8|30074.8|0
1738581420000|2025-02-03 11:17:00|30116.7|30076.7|30116.7|30076.7|30116.7|30076.7|30116.7|30076.7|5
1738581480000|2025-02-03 11:18:00|30114.8|30074.8|30114.8|30074.8|30114.8|30074.8|30114.8|30074.8|0
1738581490000|2025-02-03 11:18:10|||||||||1
1738581530000|2025-02-03 11:18:50|30116.7|30076.7|30116.7|30076.7|30116.7|30076.7|30116.7|30076.7|1
1738581550000|2025-02-03 11:19:10|30114.9|30074.9|30114.9|30074.9|30114.9|30074.9|30114.9|30074.9|0
1738581570000|2025-02-03 11:19:30|||||||||3
1738581580000|2025-02-03 11:19:40|30116.7|30076.7|30116.7|30076.7|30116.7|30076.7|30116.7|30076.7|1
1738581670000|2025-02-03 11:21:10|30121.7|30081.7|30111.7|30071.7|30121.7|30081.7|30111.7|30071.7|26
1738581680000|2025-02-03 11:21:20|30114.9|30074.9|30114.9|30074.9|30114.9|30074.9|30114.9|30074.9|0
1738581710000|2025-02-03 11:21:50|30121.7|30081.7|30121.7|30081.7|30121.7|30081.7|30121.7|30081.7|5
1738581720000|2025-02-03 11:22:00|30118.5|30078.5|30114.9|30074.9|30118.5|30078.5|30114.9|30074.9|2
1738581730000|2025-02-03 11:22:10|||||||||2
1738581840000|2025-02-03 11:24:00|30116.7|30076.7|30116.7|30076.7|30116.7|30076.7|30114.9|30074.9|1
1738581850000|2025-02-03 11:24:10|30114.9|30074.9|30114.9|30074.9|30114.9|30074.9|30114.9|30074.9|0
1738581940000|2025-02-03 11:25:40|||||||||1
1738581980000|2025-02-03 11:26:20|30116.7|30076.7|30116.7|30076.7|30116.7|30076.7|30116.7|30076.7|4
1738582000000|2025-02-03 11:26:40|30116.8|30076.8|30116.8|30076.8|30116.8|30076.8|30116.8|30076.8|0
1738582010000|2025-02-03 11:26:50|30114.9|30074.9|30116.8|30076.8|30116.8|30076.8|30114.9|30074.9|0
1738582030000|2025-02-03 11:27:10|30121.8|30081.8|30121.8|30081.8|30121.8|30081.8|30118.6|30078.6|2
1738582040000|2025-02-03 11:27:20|||||||||1
1738582050000|2025-02-03 11:27:30|||||||||3
1738582070000|2025-02-03 11:27:50|30124.9|30084.9|30124.9|30084.9|30124.9|30084.9|30124.9|30084.9|0
1738582080000|2025-02-03 11:28:00|30121.8|30081.8|30121.8|30081.8|30121.8|30081.8|30121.8|30081.8|0
1738582090000|2025-02-03 11:28:10|30116.8|30076.8|30116.8|30076.8|30116.8|30076.8|30116.8|30076.8|1
1738582100000|2025-02-03 11:28:20|30114.9|30074.9|30114.9|30074.9|30114.9|30074.9|30114.9|30074.9|0
1738582130000|2025-02-03 11:28:50|30121.8|30081.8|30121.8|30081.8|30121.8|30081.8|30121.8|30081.8|4
1738582140000|2025-02-03 11:29:00|30118.6|30078.6|30116.8|30076.8|30118.6|30078.6|30116.8|30076.8|1
1738582160000|2025-02-03 11:29:20|30121.8|30081.8|30121.8|30081.8|30121.8|30081.8|30121.8|30081.8|2
1738582180000|2025-02-03 11:29:40|30118.6|30078.6|30121.8|30081.8|30121.8|30081.8|30118.6|30078.6|1
1738582210000|2025-02-03 11:30:10|30118.6|30078.6|30118.6|30078.6|30118.6|30078.6|30118.6|30078.6|0
1738582230000|2025-02-03 11:30:30|30115|30075|30115|30075|30115|30075|30115|30075|2
1738582250000|2025-02-03 11:30:50|30125|30085|30125|30085|30125|30085|30125|30085|8
1738582260000|2025-02-03 11:31:00|30135|30095|30135|30095|30135|30095|30135|30095|16
1738582270000|2025-02-03 11:31:10|||||||||1
1738582280000|2025-02-03 11:31:20|30131.8|30091.8|30131.8|30091.8|30131.8|30091.8|30131.8|30091.8|0
1738582290000|2025-02-03 11:31:30|30135|30095|30135|30095|30135|30095|30135|30095|14
1738582330000|2025-02-03 11:32:10|||||||||1
1738582340000|2025-02-03 11:32:20|30138.6|30098.6|30138.6|30098.6|30138.6|30098.6|30138.6|30098.6|14
1738582390000|2025-02-03 11:33:10|||||||||1
1738582400000|2025-02-03 11:33:20|30131.8|30091.8|30135|30095|30135|30095|30131.8|30091.8|8
1738582460000|2025-02-03 11:34:20|30136.8|30096.8|30136.8|30096.8|30136.8|30096.8|30136.8|30096.8|3
1738582470000|2025-02-03 11:34:30|30138.7|30098.7|30141.8|30101.8|30141.8|30101.8|30138.7|30098.7|0
1738582480000|2025-02-03 11:34:40|30145|30105|30145|30105|30145|30105|30145|30105|11
1738582520000|2025-02-03 11:35:20|30138.7|30098.7|30136.8|30096.8|30138.7|30098.7|30136.8|30096.8|4
1738582540000|2025-02-03 11:35:40|30138.7|30098.7|30138.7|30098.7|30138.7|30098.7|30138.7|30098.7|5
1738582550000|2025-02-03 11:35:50|30145|30105|30145|30105|30145|30105|30145|30105|0
1738582570000|2025-02-03 11:36:10|||||||||1
1738582610000|2025-02-03 11:36:50|30141.9|30101.9|30141.9|30101.9|30141.9|30101.9|30141.9|30101.9|11
1738582620000|2025-02-03 11:37:00|30140|30100|30140|30100|30140|30100|30140|30100|3
1738582630000|2025-02-03 11:37:10|30131.9|30091.9|30131.9|30091.9|30131.9|30091.9|30131.9|30091.9|1
1738582640000|2025-02-03 11:37:20|30135|30095|30125|30085|30135|30095|30125|30085|11
1738582660000|2025-02-03 11:37:40|30121.9|30081.9|30115|30075|30121.9|30081.9|30115|30075|12
1738582720000|2025-02-03 11:38:40|||||||||1
1738582740000|2025-02-03 11:39:00|30115.1|30075.1|30115.1|30075.1|30115.1|30075.1|30115.1|30075.1|0
1738582800000|2025-02-03 11:40:00|||||||||1
1738582820000|2025-02-03 11:40:20|||||||||1
1738582860000|2025-02-03 11:41:00|30120.1|30080.1|30120.1|30080.1|30120.1|30080.1|30120.1|30080.1|4
1738582870000|2025-02-03 11:41:10|30121.9|30081.9|30121.9|30081.9|30121.9|30081.9|30121.9|30081.9|1
1738582880000|2025-02-03 11:41:20|30125.1|30085.1|30125.1|30085.1|30125.1|30085.1|30125.1|30085.1|0
1738582950000|2025-02-03 11:42:30|30116.9|30076.9|30116.9|30076.9|30120.1|30080.1|30116.9|30076.9|2
1738582960000|2025-02-03 11:42:40|30120.1|30080.1|30116.9|30076.9|30120.1|30080.1|30116.9|30076.9|0
1738582970000|2025-02-03 11:42:50|30120.1|30080.1|30120.1|30080.1|30120.1|30080.1|30120.1|30080.1|0
1738582980000|2025-02-03 11:43:00|30116.9|30076.9|30116.9|30076.9|30116.9|30076.9|30116.9|30076.9|0
1738583000000|2025-02-03 11:43:20|30115.1|30075.1|30115.1|30075.1|30115.1|30075.1|30115.1|30075.1|0
1738583020000|2025-02-03 11:43:40|30121.9|30081.9|30125.1|30085.1|30125.1|30085.1|30121.9|30081.9|1
1738583040000|2025-02-03 11:44:00|30135.1|30095.1|30135.1|30095.1|30135.1|30095.1|30135.1|30095.1|15
1738583100000|2025-02-03 11:45:00|30141.9|30101.9|30141.9|30101.9|30141.9|30101.9|30141.9|30101.9|9
1738583120000|2025-02-03 11:45:20|30145.1|30105.1|30145.1|30105.1|30145.1|30105.1|30145.1|30105.1|0
1738583160000|2025-02-03 11:46:00|30155.1|30115.1|30155.1|30115.1|30155.1|30115.1|30155.1|30115.1|1
1738583170000|2025-02-03 11:46:10|30161.9|30121.9|30161.9|30121.9|30161.9|30121.9|30161.9|30121.9|3
1738583180000|2025-02-03 11:46:20|30160.1|30120.1|30165.1|30125.1|30165.1|30125.1|30156.9|30116.9|5
1738583230000|2025-02-03 11:47:10|||||||||1
1738583260000|2025-02-03 11:47:40|||||||||5
1738583270000|2025-02-03 11:47:50|||||||||20
1738583290000|2025-02-03 11:48:10|||||||||1
1738583300000|2025-02-03 11:48:20|30160.1|30120.1|30160.1|30120.1|30160.1|30120.1|30160.1|30120.1|1
1738583310000|2025-02-03 11:48:30|30157|30117|30155.1|30115.1|30157|30117|30155.1|30115.1|0
1738583320000|2025-02-03 11:48:40|30157|30117|30158.8|30118.8|30158.8|30118.8|30157|30117|10
1738583330000|2025-02-03 11:48:50|30162|30122|30162|30122|30162|30122|30162|30122|0
1738583340000|2025-02-03 11:49:00|30165.1|30125.1|30165.2|30125.2|30165.2|30125.2|30165.1|30125.1|0
1738583350000|2025-02-03 11:49:10|||||||||1
1738583360000|2025-02-03 11:49:20|30168.8|30128.8|30165.2|30125.2|30168.8|30128.8|30165.2|30125.2|14
1738583370000|2025-02-03 11:49:30|30170.2|30130.2|30170.2|30130.2|30170.2|30130.2|30170.2|30130.2|3
1738583400000|2025-02-03 11:50:00|||||||||1
1738583410000|2025-02-03 11:50:10|30168.3|30128.3|30170.2|30130.2|30170.2|30130.2|30168.3|30128.3|1
1738583420000|2025-02-03 11:50:20|30172|30132|30175.2|30135.2|30175.2|30135.2|30172|30132|0
1738583450000|2025-02-03 11:50:50|||||||||3
1738583470000|2025-02-03 11:51:10|||||||||1
1738583510000|2025-02-03 11:51:50|||||||||1
1738583520000|2025-02-03 11:52:00|||||||||4
1738583530000|2025-02-03 11:52:10|30165.2|30125.2|30165.2|30125.2|30165.2|30125.2|30165.2|30125.2|2
1738583570000|2025-02-03 11:52:50|30175.2|30135.2|30175.2|30135.2|30175.2|30135.2|30175.2|30135.2|1
1738583580000|2025-02-03 11:53:00|||||||||1
1738583590000|2025-02-03 11:53:10|30173.4|30133.4|30175.2|30135.2|30175.2|30135.2|30170.2|30130.2|4
1738583600000|2025-02-03 11:53:20|30165.2|30125.2|30165.2|30125.2|30165.2|30125.2|30165.2|30125.2|3
1738583610000|2025-02-03 11:53:30|30170.2|30130.2|30175.2|30135.2|30175.2|30135.2|30167|30127|3
1738583620000|2025-02-03 11:53:40|||||||||2
1738583650000|2025-02-03 11:54:10|||||||||1
1738583660000|2025-02-03 11:54:20|||||||||1
1738583680000|2025-02-03 11:54:40|30165.2|30125.2|30165.2|30125.2|30165.2|30125.2|30165.2|30125.2|5
1738583690000|2025-02-03 11:54:50|||||||||2
1738583710000|2025-02-03 11:55:10|||||||||1
1738583730000|2025-02-03 11:55:30|30150.2|30110.2|30150.2|30110.2|30150.2|30110.2|30150.2|30110.2|8
1738583740000|2025-02-03 11:55:40|30152|30112|30150.2|30110.2|30152|30112|30150.2|30110.2|3
1738583760000|2025-02-03 11:56:00|30155.2|30115.2|30145.2|30105.2|30155.2|30115.2|30145.2|30105.2|4
1738583780000|2025-02-03 11:56:20|30155.2|30115.2|30158.4|30118.4|30158.4|30118.4|30155.2|30115.2|3
1738583800000|2025-02-03 11:56:40|30155.2|30115.2|30155.2|30115.2|30155.2|30115.2|30155.2|30115.2|13
1738583810000|2025-02-03 11:56:50|30153.4|30113.4|30153.4|30113.4|30153.4|30113.4|30153.4|30113.4|2
1738583820000|2025-02-03 11:57:00|30155.2|30115.2|30155.2|30115.2|30155.2|30115.2|30155.2|30115.2|0
1738583840000|2025-02-03 11:57:20|||||||||1
1738583850000|2025-02-03 11:57:30|30145.2|30105.2|30145.2|30105.2|30145.2|30105.2|30145.2|30105.2|1
1738583930000|2025-02-03 11:58:50|30148.4|30108.4|30148.4|30108.4|30148.4|30108.4|30148.4|30108.4|0
1738583950000|2025-02-03 11:59:10|30145.3|30105.3|30155.3|30115.3|30155.3|30115.3|30145.3|30105.3|7
1738583970000|2025-02-03 11:59:30|30153.4|30113.4|30153.4|30113.4|30153.4|30113.4|30153.4|30113.4|6
1738583990000|2025-02-03 11:59:50|30155.3|30115.3|30155.3|30115.3|30155.3|30115.3|30155.3|30115.3|2
1738584000000|2025-02-03 12:00:00|30158.4|30118.4|30155.3|30115.3|30158.4|30118.4|30155.3|30115.3|1
1738584010000|2025-02-03 12:00:10|30153.4|30113.4|30153.4|30113.4|30153.4|30113.4|30153.4|30113.4|3
1738584020000|2025-02-03 12:00:20|30155.3|30115.3|30155.3|30115.3|30155.3|30115.3|30155.3|30115.3|0
1738584050000|2025-02-03 12:00:50|||||||||1
1738584060000|2025-02-03 12:01:00|30145.3|30105.3|30145.3|30105.3|30145.3|30105.3|30145.3|30105.3|2
1738584070000|2025-02-03 12:01:10|30148.4|30108.4|30153.4|30113.4|30153.4|30113.4|30145.3|30105.3|1
1738584080000|2025-02-03 12:01:20|30153.5|30113.5|30155.3|30115.3|30155.3|30115.3|30153.5|30113.5|0
1738584100000|2025-02-03 12:01:40|30148.5|30108.5|30145.3|30105.3|30155.3|30115.3|30145.3|30105.3|9
1738584120000|2025-02-03 12:02:00|||||||||1
1738584130000|2025-02-03 12:02:10|30135.3|30095.3|30135.3|30095.3|30135.3|30095.3|30135.3|30095.3|1
1738584150000|2025-02-03 12:02:30|30140.3|30100.3|30140.3|30100.3|30140.3|30100.3|30140.3|30100.3|7
1738584160000|2025-02-03 12:02:40|30143.5|30103.5|30148.5|30108.5|30148.5|30108.5|30143.5|30103.5|3
1738584180000|2025-02-03 12:03:00|30151.6|30111.6|30153.5|30113.5|30153.5|30113.5|30151.6|30111.6|2
1738584190000|2025-02-03 12:03:10|30151.6|30111.6|30155.3|30115.3|30155.3|30115.3|30151.6|30111.6|1
1738584250000|2025-02-03 12:04:10|||||||||1
1738584260000|2025-02-03 12:04:20|30158.5|30118.5|30158.5|30118.5|30158.5|30118.5|30158.5|30118.5|0
1738584290000|2025-02-03 12:04:50|30155.3|30115.3|30155.3|30115.3|30158.5|30118.5|30155.3|30115.3|0
1738584300000|2025-02-03 12:05:00|30158.5|30118.5|30158.5|30118.5|30158.5|30118.5|30155.3|30115.3|0
1738584310000|2025-02-03 12:05:10|30168.5|30128.5|30175.3|30135.3|30175.3|30135.3|30168.5|30128.5|12
1738584350000|2025-02-03 12:05:50|30178.5|30138.5|30188.5|30148.5|30188.5|30148.5|30178.5|30138.5|17
1738584360000|2025-02-03 12:06:00|30193.5|30153.5|30203.5|30163.5|30205.3|30165.3|30193.5|30153.5|28
1738584370000|2025-02-03 12:06:10|30201.7|30161.7|30198.5|30158.5|30201.7|30161.7|30195.3|30155.3|1
1738584380000|2025-02-03 12:06:20|30195.3|30155.3|30208.5|30168.5|30208.5|30168.5|30193.5|30153.5|6
1738584390000|2025-02-03 12:06:30|30205.3|30165.3|30203.5|30163.5|30208.5|30168.5|30203.5|30163.5|2
1738584400000|2025-02-03 12:06:40|30201.7|30161.7|30201.7|30161.7|30201.7|30161.7|30201.7|30161.7|0
1738584410000|2025-02-03 12:06:50|30198.5|30158.5|30195.3|30155.3|30198.5|30158.5|30195.3|30155.3|0
1738584420000|2025-02-03 12:07:00|30198.5|30158.5|30201.7|30161.7|30201.7|30161.7|30198.5|30158.5|0
1738584430000|2025-02-03 12:07:10|||||||||1
1738584440000|2025-02-03 12:07:20|30198.5|30158.5|30195.3|30155.3|30198.5|30158.5|30195.3|30155.3|0
1738584490000|2025-02-03 12:08:10|||||||||1
1738584510000|2025-02-03 12:08:30|30201.7|30161.7|30201.7|30161.7|30201.7|30161.7|30201.7|30161.7|0
1738584550000|2025-02-03 12:09:10|||||||||1
1738584600000|2025-02-03 12:10:00|30198.5|30158.5|30198.5|30158.5|30198.5|30158.5|30198.5|30158.5|0
1738584610000|2025-02-03 12:10:10|||||||||1
1738584630000|2025-02-03 12:10:30|30193.5|30153.5|30193.5|30153.5|30195.4|30155.4|30193.5|30153.5|4
1738584640000|2025-02-03 12:10:40|30191.7|30151.7|30191.7|30151.7|30191.7|30151.7|30191.7|30151.7|0
1738584650000|2025-02-03 12:10:50|30185.4|30145.4|30183.5|30143.5|30185.4|30145.4|30183.5|30143.5|3
1738584660000|2025-02-03 12:11:00|30185.4|30145.4|30198.5|30158.5|30198.5|30158.5|30183.5|30143.5|11
1738584670000|2025-02-03 12:11:10|30198.6|30158.6|30198.6|30158.6|30198.6|30158.6|30198.6|30158.6|1
1738584690000|2025-02-03 12:11:30|30195.4|30155.4|30195.4|30155.4|30195.4|30155.4|30195.4|30155.4|0
1738584720000|2025-02-03 12:12:00|30191.7|30151.7|30191.7|30151.7|30191.7|30151.7|30191.7|30151.7|3
1738584730000|2025-02-03 12:12:10|30193.6|30153.6|30193.6|30153.6|30193.6|30153.6|30193.6|30153.6|4
1738584740000|2025-02-03 12:12:20|30195.4|30155.4|30195.4|30155.4|30195.4|30155.4|30195.4|30155.4|11
1738584770000|2025-02-03 12:12:50|30193.6|30153.6|30193.6|30153.6|30193.6|30153.6|30193.6|30153.6|3
1738584780000|2025-02-03 12:13:00|30195.4|30155.4|30195.4|30155.4|30195.4|30155.4|30195.4|30155.4|1
1738584790000|2025-02-03 12:13:10|||||||||1
1738584800000|2025-02-03 12:13:20|30193.6|30153.6|30193.6|30153.6|30193.6|30153.6|30193.6|30153.6|1
1738584840000|2025-02-03 12:14:00|30191.8|30151.8|30185.4|30145.4|30191.8|30151.8|30185.4|30145.4|0
1738584850000|2025-02-03 12:14:10|||||||||1
1738584880000|2025-02-03 12:14:40|30178.6|30138.6|30178.6|30138.6|30178.6|30138.6|30178.6|30138.6|2
1738584890000|2025-02-03 12:14:50|30185.4|30145.4|30185.4|30145.4|30185.4|30145.4|30185.4|30145.4|1
1738584900000|2025-02-03 12:15:00|30188.6|30148.6|30195.4|30155.4|30195.4|30155.4|30185.4|30145.4|1
1738584910000|2025-02-03 12:15:10|30198.6|30158.6|30198.6|30158.6|30198.6|30158.6|30198.6|30158.6|1
1738584950000|2025-02-03 12:15:50|30195.4|30155.4|30193.6|30153.6|30195.4|30155.4|30193.6|30153.6|2
1738584960000|2025-02-03 12:16:00|30188.6|30148.6|30188.6|30148.6|30188.6|30148.6|30188.6|30148.6|0
1738584970000|2025-02-03 12:16:10|30185.4|30145.4|30185.4|30145.4|30185.4|30145.4|30185.4|30145.4|0
1738585000000|2025-02-03 12:16:40|30183.6|30143.6|30183.6|30143.6|30183.6|30143.6|30183.6|30143.6|2
1738585020000|2025-02-03 12:17:00|30181.8|30141.8|30178.6|30138.6|30181.8|30141.8|30175.4|30135.4|0
1738585030000|2025-02-03 12:17:10|30175.4|30135.4|30175.4|30135.4|30175.4|30135.4|30175.4|30135.4|1
1738585090000|2025-02-03 12:18:10|||||||||1
1738585140000|2025-02-03 12:19:00|30175.5|30135.5|30175.5|30135.5|30175.5|30135.5|30175.5|30135.5|0
1738585150000|2025-02-03 12:19:10|30168.6|30128.6|30171.8|30131.8|30171.8|30131.8|30168.6|30128.6|3
1738585170000|2025-02-03 12:19:30|30175.5|30135.5|30175.5|30135.5|30175.5|30135.5|30175.5|30135.5|2
1738585190000|2025-02-03 12:19:50|30178.6|30138.6|30178.6|30138.6|30178.6|30138.6|30178.6|30138.6|0
1738585200000|2025-02-03 12:20:00|30181.8|30141.8|30181.8|30141.8|30181.8|30141.8|30181.8|30141.8|0
1738585210000|2025-02-03 12:20:10|||||||||1
1738585220000|2025-02-03 12:20:20|30185.5|30145.5|30185.5|30145.5|30185.5|30145.5|30185.5|30145.5|7
1738585230000|2025-02-03 12:20:30|30183.6|30143.6|30185.5|30145.5|30186.8|30146.8|30183.6|30143.6|4
1738585240000|2025-02-03 12:20:40|30183.6|30143.6|30183.6|30143.6|30183.6|30143.6|30183.6|30143.6|1
1738585260000|2025-02-03 12:21:00|30188.6|30148.6|30188.6|30148.6|30188.6|30148.6|30188.6|30148.6|1
1738585270000|2025-02-03 12:21:10|30188.7|30148.7|30183.7|30143.7|30188.7|30148.7|30183.7|30143.7|2
1738585290000|2025-02-03 12:21:30|30181.8|30141.8|30178.7|30138.7|30181.8|30141.8|30178.7|30138.7|0
1738585310000|2025-02-03 12:21:50|30175.5|30135.5|30175.5|30135.5|30175.5|30135.5|30175.5|30135.5|0
1738585320000|2025-02-03 12:22:00|30181.8|30141.8|30181.8|30141.8|30181.8|30141.8|30181.8|30141.8|0
1738585330000|2025-02-03 12:22:10|30185.5|30145.5|30185.5|30145.5|30185.5|30145.5|30185.5|30145.5|3
1738585350000|2025-02-03 12:22:30|30195.5|30155.5|30195.5|30155.5|30195.5|30155.5|30195.5|30155.5|2
1738585360000|2025-02-03 12:22:40|30198.7|30158.7|30198.7|30158.7|30198.7|30158.7|30198.7|30158.7|0
1738585370000|2025-02-03 12:22:50|30201.8|30161.8|30201.8|30161.8|30201.8|30161.8|30201.8|30161.8|0
1738585380000|2025-02-03 12:23:00|30205.5|30165.5|30205.5|30165.5|30205.5|30165.5|30205.5|30165.5|2
1738585390000|2025-02-03 12:23:10|30201.8|30161.8|30193.7|30153.7|30201.8|30161.8|30193.7|30153.7|7
1738585400000|2025-02-03 12:23:20|30195.5|30155.5|30201.9|30161.9|30201.9|30161.9|30195.5|30155.5|0
1738585410000|2025-02-03 12:23:30|30205.5|30165.5|30205.5|30165.5|30205.5|30165.5|30205.5|30165.5|3
1738585420000|2025-02-03 12:23:40|||||||||1
1738585440000|2025-02-03 12:24:00|||||||||2
1738585460000|2025-02-03 12:24:20|||||||||5
1738585470000|2025-02-03 12:24:30|30208.7|30168.7|30211.9|30171.9|30211.9|30171.9|30205.5|30165.5|0
1738585480000|2025-02-03 12:24:40|30208.7|30168.7|30208.7|30168.7|30208.7|30168.7|30208.7|30168.7|0
1738585500000|2025-02-03 12:25:00|30205.5|30165.5|30203.7|30163.7|30205.5|30165.5|30203.7|30163.7|2
1738585510000|2025-02-03 12:25:10|||||||||2
1738585520000|2025-02-03 12:25:20|30201.9|30161.9|30198.7|30158.7|30201.9|30161.9|30198.7|30158.7|0
1738585530000|2025-02-03 12:25:30|30195.5|30155.5|30195.5|30155.5|30198.7|30158.7|30191.9|30151.9|6
1738585540000|2025-02-03 12:25:40|30198.7|30158.7|30201.9|30161.9|30201.9|30161.9|30198.7|30158.7|0
1738585570000|2025-02-03 12:26:10|30193.7|30153.7|30191.9|30151.9|30193.7|30153.7|30191.9|30151.9|3
1738585590000|2025-02-03 12:26:30|30185.5|30145.5|30185.5|30145.5|30185.5|30145.5|30185.5|30145.5|0
1738585600000|2025-02-03 12:26:40|30191.9|30151.9|30191.9|30151.9|30191.9|30151.9|30191.9|30151.9|0
1738585610000|2025-02-03 12:26:50|||||||||1
1738585620000|2025-02-03 12:27:00|30185.5|30145.5|30188.7|30148.7|30188.7|30148.7|30185.5|30145.5|2
1738585630000|2025-02-03 12:27:10|30185.5|30145.5|30188.7|30148.7|30188.7|30148.7|30185.5|30145.5|1
1738585640000|2025-02-03 12:27:20|30185.5|30145.5|30191.9|30151.9|30191.9|30151.9|30185.5|30145.5|1
1738585670000|2025-02-03 12:27:50|30195.5|30155.5|30195.5|30155.5|30195.5|30155.5|30195.5|30155.5|1
1738585680000|2025-02-03 12:28:00|30198.7|30158.7|30203.7|30163.7|30203.7|30163.7|30198.7|30158.7|10
1738585720000|2025-02-03 12:28:40|30201.9|30161.9|30201.9|30161.9|30201.9|30161.9|30201.9|30161.9|0
1738585740000|2025-02-03 12:29:00|30195.6|30155.6|30195.6|30155.6|30195.6|30155.6|30195.6|30155.6|0
1738585750000|2025-02-03 12:29:10|30201.9|30161.9|30201.9|30161.9|30201.9|30161.9|30201.9|30161.9|0
1738585760000|2025-02-03 12:29:20|30198.7|30158.7|30196.9|30156.9|30198.7|30158.7|30191.9|30151.9|5
1738585770000|2025-02-03 12:29:30|30193.7|30153.7|30191.9|30151.9|30193.7|30153.7|30191.9|30151.9|0
1738585800000|2025-02-03 12:30:00|30198.7|30158.7|30198.7|30158.7|30198.7|30158.7|30198.7|30158.7|5
1738585810000|2025-02-03 12:30:10|||||||||9
1738585820000|2025-02-03 12:30:20|30195.6|30155.6|30195.6|30155.6|30195.6|30155.6|30195.6|30155.6|0
1738585830000|2025-02-03 12:30:30|30191.9|30151.9|30185.6|30145.6|30191.9|30151.9|30185.6|30145.6|40
1738585870000|2025-02-03 12:31:10|30191.9|30151.9|30191.9|30151.9|30191.9|30151.9|30191.9|30151.9|5
1738585900000|2025-02-03 12:31:40|30188.8|30148.8|30188.8|30148.8|30188.8|30148.8|30188.8|30148.8|0
1738585910000|2025-02-03 12:31:50|30185.6|30145.6|30185.6|30145.6|30185.6|30145.6|30185.6|30145.6|0
1738585930000|2025-02-03 12:32:10|30183.8|30143.8|30183.8|30143.8|30183.8|30143.8|30183.8|30143.8|4
1738585940000|2025-02-03 12:32:20|30191.9|30151.9|30191.9|30151.9|30191.9|30151.9|30191.9|30151.9|1
1738585950000|2025-02-03 12:32:30|30185.6|30145.6|30188.8|30148.8|30188.8|30148.8|30185.6|30145.6|0
1738585960000|2025-02-03 12:32:40|30191.9|30151.9|30191.9|30151.9|30191.9|30151.9|30191.9|30151.9|0
1738585980000|2025-02-03 12:33:00|30188.8|30148.8|30192|30152|30192|30152|30188.8|30148.8|1
1738585990000|2025-02-03 12:33:10|30188.8|30148.8|30188.8|30148.8|30188.8|30148.8|30188.8|30148.8|1
1738586000000|2025-02-03 12:33:20|30185.6|30145.6|30183.8|30143.8|30185.6|30145.6|30183.8|30143.8|1
1738586010000|2025-02-03 12:33:30|||||||||1
1738586020000|2025-02-03 12:33:40|30185.6|30145.6|30185.6|30145.6|30185.6|30145.6|30185.6|30145.6|0
1738586030000|2025-02-03 12:33:50|30192|30152|30192|30152|30192|30152|30192|30152|0
1738586050000|2025-02-03 12:34:10|30188.8|30148.8|30188.8|30148.8|30188.8|30148.8|30188.8|30148.8|0
1738586070000|2025-02-03 12:34:30|30192|30152|30192|30152|30192|30152|30192|30152|17
1738586110000|2025-02-03 12:35:10|||||||||1
1738586120000|2025-02-03 12:35:20|30188.8|30148.8|30188.8|30148.8|30188.8|30148.8|30188.8|30148.8|2
1738586130000|2025-02-03 12:35:30|30192|30152|30192|30152|30192|30152|30192|30152|0
1738586170000|2025-02-03 12:36:10|||||||||3
1738586180000|2025-02-03 12:36:20|30188.8|30148.8|30188.8|30148.8|30188.8|30148.8|30185.6|30145.6|1
1738586200000|2025-02-03 12:36:40|30185.6|30145.6|30183.8|30143.8|30185.6|30145.6|30183.8|30143.8|3
1738586210000|2025-02-03 12:36:50|30185.6|30145.6|30185.6|30145.6|30185.6|30145.6|30185.6|30145.6|0
1738586220000|2025-02-03 12:37:00|30183.8|30143.8|30183.8|30143.8|30183.8|30143.8|30183.8|30143.8|1
1738586230000|2025-02-03 12:37:10|30185.6|30145.6|30185.6|30145.6|30185.6|30145.6|30185.6|30145.6|0
1738586240000|2025-02-03 12:37:20|30183.8|30143.8|30185.6|30145.6|30185.6|30145.6|30182|30142|2
1738586260000|2025-02-03 12:37:40|30192|30152|30192|30152|30192|30152|30192|30152|1
1738586270000|2025-02-03 12:37:50|30193.8|30153.8|30183.8|30143.8|30193.8|30153.8|30183.8|30143.8|1
1738586280000|2025-02-03 12:38:00|30182|30142|30182|30142|30182|30142|30182|30142|0
1738586310000|2025-02-03 12:38:30|30173.8|30133.8|30173.8|30133.8|30173.8|30133.8|30173.8|30133.8|1
1738586330000|2025-02-03 12:38:50|30175.6|30135.6|30185.6|30145.6|30185.6|30145.6|30175.6|30135.6|1
1738586340000|2025-02-03 12:39:00|30192|30152|30192|30152|30192|30152|30188.8|30148.8|0
1738586360000|2025-02-03 12:39:20|||||||||1
1738586380000|2025-02-03 12:39:40|30188.8|30148.8|30172|30132|30188.8|30148.8|30172|30132|12
1738586390000|2025-02-03 12:39:50|30168.8|30128.8|30168.8|30128.8|30168.8|30128.8|30168.8|30128.8|0
1738586400000|2025-02-03 12:40:00|30165.7|30125.7|30162|30122|30165.7|30125.7|30162|30122|4
1738586420000|2025-02-03 12:40:20|||||||||2
1738586440000|2025-02-03 12:40:40|30158.8|30118.8|30158.8|30118.8|30162|30122|30158.8|30118.8|6
1738586450000|2025-02-03 12:40:50|30162|30122|30162|30122|30162|30122|30162|30122|1
1738586490000|2025-02-03 12:41:30|30167|30127|30168.9|30128.9|30168.9|30128.9|30167|30127|7
1738586510000|2025-02-03 12:41:50|30162|30122|30162|30122|30162|30122|30162|30122|3
1738586540000|2025-02-03 12:42:20|30158.9|30118.9|30152|30112|30158.9|30118.9|30152|30112|11
1738586550000|2025-02-03 12:42:30|30155.7|30115.7|30153.9|30113.9|30155.7|30115.7|30153.9|30113.9|11
1738586560000|2025-02-03 12:42:40|||||||||1
1738586590000|2025-02-03 12:43:10|30152.1|30112.1|30153.9|30113.9|30153.9|30113.9|30152.1|30112.1|7
1738586600000|2025-02-03 12:43:20|30155.7|30115.7|30155.7|30115.7|30155.7|30115.7|30155.7|30115.7|2
1738586640000|2025-02-03 12:44:00|30153.9|30113.9|30153.9|30113.9|30153.9|30113.9|30153.9|30113.9|3
1738586660000|2025-02-03 12:44:20|30155.7|30115.7|30162.1|30122.1|30162.1|30122.1|30152.1|30112.1|3
1738586670000|2025-02-03 12:44:30|30158.9|30118.9|30148.9|30108.9|30158.9|30118.9|30148.9|30108.9|1
1738586690000|2025-02-03 12:44:50|30143.9|30103.9|30145.7|30105.7|30145.7|30105.7|30143.9|30103.9|3
1738586700000|2025-02-03 12:45:00|30143.9|30103.9|30145.7|30105.7|30145.7|30105.7|30143.9|30103.9|0
1738586710000|2025-02-03 12:45:10|30148.9|30108.9|30152.1|30112.1|30152.1|30112.1|30148.9|30108.9|0
1738586730000|2025-02-03 12:45:30|30155.7|30115.7|30153.9|30113.9|30155.7|30115.7|30153.9|30113.9|17
1738586760000|2025-02-03 12:46:00|30135.7|30095.7|30135.7|30095.7|30135.7|30095.7|30135.7|30095.7|37
1738586780000|2025-02-03 12:46:20|30132.5|30092.5|30132.5|30092.5|30132.5|30092.5|30132.5|30092.5|0
1738586790000|2025-02-03 12:46:30|||||||||1
1738586810000|2025-02-03 12:46:50|30135.7|30095.7|30132.5|30092.5|30135.7|30095.7|30132.5|30092.5|2
1738586830000|2025-02-03 12:47:10|30132.6|30092.6|30132.6|30092.6|30132.6|30092.6|30132.6|30092.6|0
1738586860000|2025-02-03 12:47:40|30135.7|30095.7|30135.7|30095.7|30145.7|30105.7|30132.6|30092.6|20
1738586880000|2025-02-03 12:48:00|30132.6|30092.6|30132.6|30092.6|30132.6|30092.6|30132.6|30092.6|0
1738586890000|2025-02-03 12:48:10|30135.7|30095.7|30129.4|30089.4|30135.7|30095.7|30129.4|30089.4|0
1738586900000|2025-02-03 12:48:20|30127.6|30087.6|30127.6|30087.6|30127.6|30087.6|30127.6|30087.6|1
1738586910000|2025-02-03 12:48:30|30132.6|30092.6|30132.6|30092.6|30132.6|30092.6|30132.6|30092.6|2
1738586920000|2025-02-03 12:48:40|30128.9|30088.9|30120.7|30080.7|30128.9|30088.9|30120.7|30080.7|38
1738586930000|2025-02-03 12:48:50|30122.6|30082.6|30122.6|30082.6|30122.6|30082.6|30122.6|30082.6|0
1738586950000|2025-02-03 12:49:10|30120.8|30080.8|30120.8|30080.8|30120.8|30080.8|30120.8|30080.8|7
1738586980000|2025-02-03 12:49:40|30122.6|30082.6|30115.8|30075.8|30122.6|30082.6|30115.8|30075.8|1
1738587040000|2025-02-03 12:50:40|30112.6|30072.6|30102.6|30062.6|30112.6|30072.6|30102.6|30062.6|2
1738587060000|2025-02-03 12:51:00|||||||||1
1738587100000|2025-02-03 12:51:40|30105.8|30065.8|30102.6|30062.6|30105.8|30065.8|30102.6|30062.6|0
1738587120000|2025-02-03 12:52:00|30097.6|30057.6|30092.6|30052.6|30097.6|30057.6|30092.6|30052.6|12
1738587130000|2025-02-03 12:52:10|||||||||1
1738587150000|2025-02-03 12:52:30|30095.8|30055.8|30092.6|30052.6|30095.8|30055.8|30092.6|30052.6|0
1738587180000|2025-02-03 12:53:00|||||||||1
1738587210000|2025-02-03 12:53:30|||||||||3
1738587220000|2025-02-03 12:53:40|||||||||1
1738587240000|2025-02-03 12:54:00|||||||||2
1738587280000|2025-02-03 12:54:40|30089.4|30049.4|30087.6|30047.6|30089.4|30049.4|30085.8|30045.8|30
1738587300000|2025-02-03 12:55:00|||||||||3
1738587350000|2025-02-03 12:55:50|30095.8|30055.8|30087.6|30047.6|30095.8|30055.8|30087.6|30047.6|3
1738587360000|2025-02-03 12:56:00|30089.5|30049.5|30089.5|30049.5|30089.5|30049.5|30089.5|30049.5|10
1738587380000|2025-02-03 12:56:20|30092.6|30052.6|30092.6|30052.6|30092.6|30052.6|30092.6|30052.6|0
1738587390000|2025-02-03 12:56:30|30095.8|30055.8|30095.8|30055.8|30095.8|30055.8|30095.8|30055.8|0
1738587410000|2025-02-03 12:56:50|30092.6|30052.6|30092.6|30052.6|30092.6|30052.6|30092.6|30052.6|0
1738587420000|2025-02-03 12:57:00|||||||||8
1738587430000|2025-02-03 12:57:10|30092.7|30052.7|30092.7|30052.7|30092.7|30052.7|30092.7|30052.7|0
1738587440000|2025-02-03 12:57:20|30099.5|30059.5|30095.8|30055.8|30102.7|30062.7|30095.8|30055.8|10
1738587450000|2025-02-03 12:57:30|30092.7|30052.7|30089.5|30049.5|30095.8|30055.8|30089.5|30049.5|0
1738587460000|2025-02-03 12:57:40|||||||||2
1738587470000|2025-02-03 12:57:50|30087.7|30047.7|30089.5|30049.5|30089.5|30049.5|30087.7|30047.7|4
1738587480000|2025-02-03 12:58:00|30095.8|30055.8|30095.8|30055.8|30095.8|30055.8|30095.8|30055.8|0
1738587490000|2025-02-03 12:58:10|30097.7|30057.7|30097.7|30057.7|30097.7|30057.7|30097.7|30057.7|5
1738587510000|2025-02-03 12:58:30|||||||||1
1738587520000|2025-02-03 12:58:40|30095.8|30055.8|30097.7|30057.7|30097.7|30057.7|30095.8|30055.8|1
1738587530000|2025-02-03 12:58:50|30095.8|30055.8|30097.7|30057.7|30097.7|30057.7|30095.8|30055.8|1
1738587540000|2025-02-03 12:59:00|30095.9|30055.9|30095.9|30055.9|30095.9|30055.9|30095.9|30055.9|11
1738587550000|2025-02-03 12:59:10|30097.7|30057.7|30097.7|30057.7|30097.7|30057.7|30097.7|30057.7|7
1738587570000|2025-02-03 12:59:30|30095.9|30055.9|30097.7|30057.7|30099.5|30059.5|30095.9|30055.9|9
1738587590000|2025-02-03 12:59:50|30099.5|30059.5|30099.5|30059.5|30099.5|30059.5|30099.5|30059.5|4
1738587600000|2025-02-03 13:00:00|30097.7|30057.7|30099.5|30059.5|30099.5|30059.5|30097.7|30057.7|6
1738587610000|2025-02-03 13:00:10|30102.7|30062.7|30119.5|30079.5|30119.5|30079.5|30102.7|30062.7|47
1738587620000|2025-02-03 13:00:20|30112.7|30072.7|30124.5|30084.5|30129.5|30089.5|30112.7|30072.7|39
1738587630000|2025-02-03 13:00:30|30122.7|30082.7|30129.5|30089.5|30129.5|30089.5|30122.7|30082.7|6
1738587640000|2025-02-03 13:00:40|30139.5|30099.5|30149.5|30109.5|30149.5|30109.5|30139.5|30099.5|10
1738587650000|2025-02-03 13:00:50|30147.7|30107.7|30149.5|30109.5|30149.5|30109.5|30147.7|30107.7|0
1738587660000|2025-02-03 13:01:00|30144.5|30104.5|30139.5|30099.5|30144.5|30104.5|30139.5|30099.5|5
1738587670000|2025-02-03 13:01:10|30142.7|30102.7|30149.5|30109.5|30149.5|30109.5|30132.7|30092.7|6
1738587680000|2025-02-03 13:01:20|30159.5|30119.5|30179.5|30139.5|30179.5|30139.5|30159.5|30119.5|22
1738587690000|2025-02-03 13:01:30|30177.7|30137.7|30182.7|30142.7|30184.5|30144.5|30169.5|30129.5|4
1738587700000|2025-02-03 13:01:40|30194.5|30154.5|30189.5|30149.5|30194.5|30154.5|30189.5|30149.5|20
1738587710000|2025-02-03 13:01:50|30187.7|30147.7|30192.7|30152.7|30192.7|30152.7|30187.7|30147.7|1
1738587720000|2025-02-03 13:02:00|30189.5|30149.5|30174.5|30134.5|30189.5|30149.5|30174.5|30134.5|4
1738587730000|2025-02-03 13:02:10|30179.5|30139.5|30179.5|30139.5|30179.5|30139.5|30174.5|30134.5|39
1738587740000|2025-02-03 13:02:20|30174.5|30134.5|30174.5|30134.5|30176.3|30136.3|30169.5|30129.5|1
1738587750000|2025-02-03 13:02:30|30171.3|30131.3|30176.3|30136.3|30176.3|30136.3|30171.3|30131.3|0
1738587760000|2025-02-03 13:02:40|30171.3|30131.3|30176.3|30136.3|30176.3|30136.3|30166.3|30126.3|7
1738587770000|2025-02-03 13:02:50|30174.5|30134.5|30171.3|30131.3|30176.3|30136.3|30171.3|30131.3|1
1738587780000|2025-02-03 13:03:00|30174.5|30134.5|30174.5|30134.5|30174.5|30134.5|30171.3|30131.3|0
1738587790000|2025-02-03 13:03:10|30171.3|30131.3|30167.7|30127.7|30171.3|30131.3|30167.7|30127.7|1
1738587800000|2025-02-03 13:03:20|30164.5|30124.5|30159.5|30119.5|30164.5|30124.5|30159.5|30119.5|3
1738587810000|2025-02-03 13:03:30|30166.3|30126.3|30169.5|30129.5|30176.4|30136.4|30166.3|30126.3|22
1738587820000|2025-02-03 13:03:40|30171.4|30131.4|30171.4|30131.4|30171.4|30131.4|30171.4|30131.4|0
1738587830000|2025-02-03 13:03:50|30169.5|30129.5|30161.4|30121.4|30171.4|30131.4|30161.4|30121.4|1
1738587840000|2025-02-03 13:04:00|30159.5|30119.5|30171.4|30131.4|30171.4|30131.4|30159.5|30119.5|3
1738587850000|2025-02-03 13:04:10|30169.5|30129.5|30173.2|30133.2|30179.5|30139.5|30166.4|30126.4|6
1738587860000|2025-02-03 13:04:20|||||||||2
1738587870000|2025-02-03 13:04:30|30176.4|30136.4|30181.4|30141.4|30181.4|30141.4|30176.4|30136.4|22
1738587880000|2025-02-03 13:04:40|30183.2|30143.2|30181.4|30141.4|30183.2|30143.2|30181.4|30141.4|0
1738587890000|2025-02-03 13:04:50|30183.2|30143.2|30183.2|30143.2|30183.2|30143.2|30183.2|30143.2|0
1738587900000|2025-02-03 13:05:00|30193.2|30153.2|30197.7|30157.7|30199.5|30159.5|30191.4|30151.4|36
1738587910000|2025-02-03 13:05:10|30194.5|30154.5|30191.4|30151.4|30194.5|30154.5|30191.4|30151.4|2
1738587920000|2025-02-03 13:05:20|30193.2|30153.2|30199.6|30159.6|30199.6|30159.6|30191.4|30151.4|0
1738587930000|2025-02-03 13:05:30|||||||||2
1738587940000|2025-02-03 13:05:40|30201.4|30161.4|30214.6|30174.6|30214.6|30174.6|30201.4|30161.4|25
1738587950000|2025-02-03 13:05:50|30216.4|30176.4|30221.4|30181.4|30221.4|30181.4|30216.4|30176.4|2
1738587960000|2025-02-03 13:06:00|30223.2|30183.2|30226.4|30186.4|30226.4|30186.4|30223.2|30183.2|0
1738587970000|2025-02-03 13:06:10|30223.2|30183.2|30213.2|30173.2|30223.2|30183.2|30213.2|30173.2|10
1738587980000|2025-02-03 13:06:20|30256.4|30216.4|30263.2|30223.2|30266.4|30226.4|30256.4|30216.4|46
1738587990000|2025-02-03 13:06:30|30253.2|30213.2|30251.4|30211.4|30253.2|30213.2|30249.6|30209.6|10
1738588000000|2025-02-03 13:06:40|30249.6|30209.6|30266.4|30226.4|30268.2|30228.2|30246.4|30206.4|8
1738588010000|2025-02-03 13:06:50|30263.2|30223.2|30269.6|30229.6|30269.6|30229.6|30261.4|30221.4|7
1738588020000|2025-02-03 13:07:00|30271.4|30231.4|30274.6|30234.6|30279.6|30239.6|30269.6|30229.6|18
1738588030000|2025-02-03 13:07:10|30279.6|30239.6|30289.6|30249.6|30289.6|30249.6|30279.6|30239.6|8
1738588040000|2025-02-03 13:07:20|30279.6|30239.6|30277.8|30237.8|30289.6|30249.6|30277.8|30237.8|39
1738588050000|2025-02-03 13:07:30|30274.6|30234.6|30299.6|30259.6|30299.6|30259.6|30259.6|30219.6|109
1738588060000|2025-02-03 13:07:40|30309.6|30269.6|30299.6|30259.6|30309.6|30269.6|30299.6|30259.6|24
1738588070000|2025-02-03 13:07:50|30303.2|30263.2|30289.6|30249.6|30303.2|30263.2|30289.6|30249.6|23
1738588080000|2025-02-03 13:08:00|30293.2|30253.2|30279.6|30239.6|30293.2|30253.2|30279.6|30239.6|35
1738588090000|2025-02-03 13:08:10|30281.4|30241.4|30294.6|30254.6|30299.6|30259.6|30279.6|30239.6|15
1738588100000|2025-02-03 13:08:20|30291.4|30251.4|30289.6|30249.6|30291.4|30251.4|30281.4|30241.4|4
1738588110000|2025-02-03 13:08:30|||||||||2
1738588120000|2025-02-03 13:08:40|30299.6|30259.6|30299.6|30259.6|30299.6|30259.6|30294.6|30254.6|11
1738588130000|2025-02-03 13:08:50|30296.4|30256.4|30299.6|30259.6|30299.6|30259.6|30294.6|30254.6|3
1738588140000|2025-02-03 13:09:00|30296.4|30256.4|30279.6|30239.6|30296.4|30256.4|30279.6|30239.6|2
1738588150000|2025-02-03 13:09:10|30289.6|30249.6|30284.6|30244.6|30289.6|30249.6|30284.6|30244.6|6
1738588160000|2025-02-03 13:09:20|30279.6|30239.6|30279.6|30239.6|30279.6|30239.6|30279.6|30239.6|0
1738588170000|2025-02-03 13:09:30|||||||||83
1738588180000|2025-02-03 13:09:40|30274.6|30234.6|30261.4|30221.4|30284.6|30244.6|30259.6|30219.6|38
1738588190000|2025-02-03 13:09:50|30259.6|30219.6|30286.4|30246.4|30286.4|30246.4|30259.6|30219.6|9
1738588200000|2025-02-03 13:10:00|30289.6|30249.6|30293.2|30253.2|30299.6|30259.6|30289.6|30249.6|25
1738588210000|2025-02-03 13:10:10|30289.6|30249.6|30286.4|30246.4|30299.6|30259.6|30281.4|30241.4|7
1738588220000|2025-02-03 13:10:20|30284.6|30244.6|30279.6|30239.6|30284.6|30244.6|30279.6|30239.6|2
1738588230000|2025-02-03 13:10:30|30284.6|30244.6|30289.6|30249.6|30289.6|30249.6|30281.4|30241.4|15
1738588240000|2025-02-03 13:10:40|30286.4|30246.4|30281.4|30241.4|30286.4|30246.4|30281.4|30241.4|1
1738588250000|2025-02-03 13:10:50|30283.2|30243.2|30306.4|30266.4|30309.6|30269.6|30281.4|30241.4|5
1738588260000|2025-02-03 13:11:00|30312.8|30272.8|30301.4|30261.4|30312.8|30272.8|30298.2|30258.2|6
1738588270000|2025-02-03 13:11:10|30298.2|30258.2|30296.4|30256.4|30298.2|30258.2|30296.4|30256.4|0
1738588280000|2025-02-03 13:11:20|30299.6|30259.6|30311.4|30271.4|30311.4|30271.4|30299.6|30259.6|4
1738588290000|2025-02-03 13:11:30|30313.2|30273.2|30324.6|30284.6|30333.2|30293.2|30313.2|30273.2|5
1738588300000|2025-02-03 13:11:40|30321.4|30281.4|30333.2|30293.2|30336.4|30296.4|30321.4|30281.4|11
1738588310000|2025-02-03 13:11:50|30339.6|30299.6|30349.6|30309.6|30349.6|30309.6|30339.6|30299.6|3
1738588320000|2025-02-03 13:12:00|30344.6|30304.6|30339.6|30299.6|30349.6|30309.6|30336.4|30296.4|25
1738588330000|2025-02-03 13:12:10|30341.4|30301.4|30331.4|30291.4|30341.4|30301.4|30331.4|30291.4|2
1738588340000|2025-02-03 13:12:20|30329.6|30289.6|30334.6|30294.6|30334.6|30294.6|30329.6|30289.6|12
1738588350000|2025-02-03 13:12:30|30344.6|30304.6|30341.4|30301.4|30344.6|30304.6|30339.6|30299.6|7
1738588360000|2025-02-03 13:12:40|30344.6|30304.6|30364.6|30324.6|30371.4|30331.4|30341.4|30301.4|12
1738588370000|2025-02-03 13:12:50|30362.8|30322.8|30336.4|30296.4|30362.8|30322.8|30336.4|30296.4|8
1738588380000|2025-02-03 13:13:00|30334.6|30294.6|30334.6|30294.6|30341.4|30301.4|30331.4|30291.4|35
1738588390000|2025-02-03 13:13:10|30332.8|30292.8|30331.4|30291.4|30336.4|30296.4|30331.4|30291.4|2
1738588400000|2025-02-03 13:13:20|30326.4|30286.4|30329.6|30289.6|30329.6|30289.6|30319.6|30279.6|3
1738588410000|2025-02-03 13:13:30|30334.6|30294.6|30334.6|30294.6|30334.6|30294.6|30334.6|30294.6|1
1738588430000|2025-02-03 13:13:50|30332.8|30292.8|30334.6|30294.6|30334.6|30294.6|30329.6|30289.6|1
1738588440000|2025-02-03 13:14:00|30331.5|30291.5|30334.6|30294.6|30339.6|30299.6|30331.5|30291.5|5
1738588450000|2025-02-03 13:14:10|30336.5|30296.5|30339.6|30299.6|30339.6|30299.6|30329.6|30289.6|3
1738588460000|2025-02-03 13:14:20|30336.5|30296.5|30349.6|30309.6|30349.6|30309.6|30336.5|30296.5|3
1738588470000|2025-02-03 13:14:30|30351.5|30311.5|30346.5|30306.5|30353.3|30313.3|30346.5|30306.5|5
1738588480000|2025-02-03 13:14:40|30351.5|30311.5|30349.6|30309.6|30354.6|30314.6|30346.5|30306.5|1
1738588490000|2025-02-03 13:14:50|30346.5|30306.5|30346.5|30306.5|30346.5|30306.5|30346.5|30306.5|0
1738588500000|2025-02-03 13:15:00|30341.5|30301.5|30331.5|30291.5|30356.5|30316.5|30329.6|30289.6|5
1738588510000|2025-02-03 13:15:10|30329.6|30289.6|30341.5|30301.5|30341.5|30301.5|30329.6|30289.6|4
1738588520000|2025-02-03 13:15:20|30343.3|30303.3|30341.5|30301.5|30353.3|30313.3|30341.5|30301.5|13
1738588530000|2025-02-03 13:15:30|||||||||1
1738588540000|2025-02-03 13:15:40|30339.7|30299.7|30339.7|30299.7|30339.7|30299.7|30339.7|30299.7|0
1738588550000|2025-02-03 13:15:50|30334.7|30294.7|30334.7|30294.7|30334.7|30294.7|30334.7|30294.7|0
1738588560000|2025-02-03 13:16:00|30336.5|30296.5|30323.3|30283.3|30336.5|30296.5|30321.5|30281.5|13
1738588570000|2025-02-03 13:16:10|30321.5|30281.5|30316.5|30276.5|30321.5|30281.5|30311.5|30271.5|6
1738588580000|2025-02-03 13:16:20|30321.5|30281.5|30316.5|30276.5|30321.5|30281.5|30311.5|30271.5|1
1738588590000|2025-02-03 13:16:30|30321.5|30281.5|30316.5|30276.5|30321.5|30281.5|30316.5|30276.5|1
1738588600000|2025-02-03 13:16:40|30313.3|30273.3|30316.5|30276.5|30319.7|30279.7|30311.5|30271.5|1
1738588610000|2025-02-03 13:16:50|30319.7|30279.7|30326.5|30286.5|30329.7|30289.7|30316.5|30276.5|2
1738588620000|2025-02-03 13:17:00|30323.3|30283.3|30306.5|30266.5|30324.7|30284.7|30306.5|30266.5|19
1738588630000|2025-02-03 13:17:10|30314.7|30274.7|30316.5|30276.5|30316.5|30276.5|30314.7|30274.7|6
1738588640000|2025-02-03 13:17:20|30319.7|30279.7|30326.5|30286.5|30326.5|30286.5|30319.7|30279.7|1
1738588660000|2025-02-03 13:17:40|30333.3|30293.3|30339.7|30299.7|30339.7|30299.7|30333.3|30293.3|10
1738588670000|2025-02-03 13:17:50|30346.5|30306.5|30349.7|30309.7|30349.7|30309.7|30346.5|30306.5|2
1738588680000|2025-02-03 13:18:00|||||||||1
1738588690000|2025-02-03 13:18:10|30346.5|30306.5|30349.7|30309.7|30349.7|30309.7|30346.5|30306.5|1
1738588700000|2025-02-03 13:18:20|30346.5|30306.5|30346.5|30306.5|30346.5|30306.5|30346.5|30306.5|0
1738588710000|2025-02-03 13:18:30|30349.7|30309.7|30354.7|30314.7|30359.7|30319.7|30344.7|30304.7|11
1738588720000|2025-02-03 13:18:40|30351.5|30311.5|30346.5|30306.5|30357.9|30317.9|30336.5|30296.5|4
1738588730000|2025-02-03 13:18:50|||||||||1
1738588740000|2025-02-03 13:19:00|30351.5|30311.5|30356.5|30316.5|30356.5|30316.5|30351.5|30311.5|0
1738588750000|2025-02-03 13:19:10|30353.3|30313.3|30341.5|30301.5|30353.3|30313.3|30329.7|30289.7|69
1738588760000|2025-02-03 13:19:20|30346.5|30306.5|30346.5|30306.5|30346.5|30306.5|30346.5|30306.5|0
1738588780000|2025-02-03 13:19:40|30343.3|30303.3|30349.7|30309.7|30351.5|30311.5|30333.3|30293.3|69
1738588790000|2025-02-03 13:19:50|30346.5|30306.5|30341.5|30301.5|30346.5|30306.5|30341.5|30301.5|2
1738588800000|2025-02-03 13:20:00|30336.5|30296.5|30336.5|30296.5|30341.5|30301.5|30336.5|30296.5|3
1738588810000|2025-02-03 13:20:10|30333.3|30293.3|30336.5|30296.5|30336.5|30296.5|30333.3|30293.3|2
1738588820000|2025-02-03 13:20:20|30333.3|30293.3|30333.3|30293.3|30333.3|30293.3|30333.3|30293.3|0
1738588830000|2025-02-03 13:20:30|30339.7|30299.7|30339.7|30299.7|30339.7|30299.7|30339.7|30299.7|5
1738588840000|2025-02-03 13:20:40|30336.5|30296.5|30333.3|30293.3|30336.5|30296.5|30333.3|30293.3|0
1738588850000|2025-02-03 13:20:50|30339.7|30299.7|30336.5|30296.5|30339.7|30299.7|30336.5|30296.5|1
1738588860000|2025-02-03 13:21:00|30331.5|30291.5|30326.5|30286.5|30333.3|30293.3|30326.5|30286.5|12
1738588870000|2025-02-03 13:21:10|30329.7|30289.7|30331.5|30291.5|30331.5|30291.5|30329.7|30289.7|2
1738588880000|2025-02-03 13:21:20|30328.3|30288.3|30331.5|30291.5|30331.5|30291.5|30328.3|30288.3|1
1738588900000|2025-02-03 13:21:40|30328.3|30288.3|30331.5|30291.5|30331.5|30291.5|30328.3|30288.3|0
1738588910000|2025-02-03 13:21:50|30319.7|30279.7|30321.5|30281.5|30321.5|30281.5|30319.7|30279.7|27
1738588920000|2025-02-03 13:22:00|30313.3|30273.3|30321.5|30281.5|30323.3|30283.3|30313.3|30273.3|5
1738588930000|2025-02-03 13:22:10|30324.7|30284.7|30316.5|30276.5|30326.5|30286.5|30316.5|30276.5|0
1738588940000|2025-02-03 13:22:20|30313.4|30273.4|30314.7|30274.7|30316.5|30276.5|30313.4|30273.4|5
1738588950000|2025-02-03 13:22:30|30309.7|30269.7|30301.5|30261.5|30309.7|30269.7|30301.5|30261.5|53
1738588960000|2025-02-03 13:22:40|30303.4|30263.4|30299.7|30259.7|30303.4|30263.4|30299.7|30259.7|3
1738588980000|2025-02-03 13:23:00|||||||||2
1738588990000|2025-02-03 13:23:10|30301.5|30261.5|30301.5|30261.5|30301.5|30261.5|30299.7|30259.7|1
1738589000000|2025-02-03 13:23:20|30306.5|30266.5|30309.7|30269.7|30309.7|30269.7|30301.5|30261.5|8
1738589010000|2025-02-03 13:23:30|30319.7|30279.7|30316.5|30276.5|30319.7|30279.7|30316.5|30276.5|21
1738589020000|2025-02-03 13:23:40|30319.7|30279.7|30314.7|30274.7|30319.7|30279.7|30311.5|30271.5|2
1738589030000|2025-02-03 13:23:50|30309.7|30269.7|30309.7|30269.7|30309.7|30269.7|30309.7|30269.7|1
1738589040000|2025-02-03 13:24:00|30306.6|30266.6|30301.6|30261.6|30306.6|30266.6|30301.6|30261.6|2
1738589050000|2025-02-03 13:24:10|30299.7|30259.7|30299.7|30259.7|30301.6|30261.6|30299.7|30259.7|0
1738589060000|2025-02-03 13:24:20|30296.6|30256.6|30281.6|30241.6|30296.6|30256.6|30281.6|30241.6|5
1738589070000|2025-02-03 13:24:30|30276.6|30236.6|30284.7|30244.7|30289.7|30249.7|30274.7|30234.7|39
1738589080000|2025-02-03 13:24:40|30289.7|30249.7|30286.6|30246.6|30289.7|30249.7|30286.6|30246.6|22
1738589090000|2025-02-03 13:24:50|30289.7|30249.7|30289.7|30249.7|30294.7|30254.7|30289.7|30249.7|1
1738589100000|2025-02-03 13:25:00|30284.7|30244.7|30264.7|30224.7|30289.7|30249.7|30264.7|30224.7|103
1738589110000|2025-02-03 13:25:10|30259.7|30219.7|30269.7|30229.7|30269.7|30229.7|30259.7|30219.7|12
1738589120000|2025-02-03 13:25:20|30274.7|30234.7|30276.6|30236.6|30279.7|30239.7|30274.7|30234.7|5
1738589130000|2025-02-03 13:25:30|30274.7|30234.7|30274.7|30234.7|30274.7|30234.7|30274.7|30234.7|0
1738589140000|2025-02-03 13:25:40|30274.8|30234.8|30269.8|30229.8|30274.8|30234.8|30269.8|30229.8|4
1738589150000|2025-02-03 13:25:50|30263.4|30223.4|30254.8|30214.8|30263.4|30223.4|30251.6|30211.6|22
1738589160000|2025-02-03 13:26:00|30241.6|30201.6|30249.8|30209.8|30249.8|30209.8|30239.8|30199.8|30
1738589170000|2025-02-03 13:26:10|30254.8|30214.8|30246.6|30206.6|30254.8|30214.8|30246.6|30206.6|3
1738589180000|2025-02-03 13:26:20|30259.8|30219.8|30256.6|30216.6|30259.8|30219.8|30256.6|30216.6|23
1738589190000|2025-02-03 13:26:30|30246.6|30206.6|30249.8|30209.8|30249.8|30209.8|30244.8|30204.8|6
1738589200000|2025-02-03 13:26:40|30247.9|30207.9|30241.6|30201.6|30247.9|30207.9|30241.6|30201.6|9
1738589210000|2025-02-03 13:26:50|30247.9|30207.9|30231.6|30191.6|30247.9|30207.9|30224.8|30184.8|73
1738589220000|2025-02-03 13:27:00|30212.9|30172.9|30217.9|30177.9|30217.9|30177.9|30207.9|30167.9|42
1738589230000|2025-02-03 13:27:10|30212.9|30172.9|30202.9|30162.9|30214.8|30174.8|30202.9|30162.9|8
1738589240000|2025-02-03 13:27:20|30203|30163|30198|30158|30203|30163|30198|30158|56
1738589250000|2025-02-03 13:27:30|30199.8|30159.8|30198|30158|30199.8|30159.8|30198|30158|14
1738589260000|2025-02-03 13:27:40|30196.1|30156.1|30198|30158|30199.8|30159.8|30196.1|30156.1|2
1738589270000|2025-02-03 13:27:50|30199.8|30159.8|30198|30158|30199.8|30159.8|30198|30158|1
1738589280000|2025-02-03 13:28:00|30201.1|30161.1|30213|30173|30218|30178|30201.1|30161.1|29
1738589290000|2025-02-03 13:28:10|30214.8|30174.8|30213|30173|30218|30178|30213|30173|13
1738589300000|2025-02-03 13:28:20|30216.1|30176.1|30208|30168|30216.1|30176.1|30208|30168|3
1738589310000|2025-02-03 13:28:30|30204.8|30164.8|30204.8|30164.8|30208|30168|30203|30163|65
1738589320000|2025-02-03 13:28:40|30199.8|30159.8|30189.8|30149.8|30201.6|30161.6|30189.8|30149.8|1
1738589340000|2025-02-03 13:29:00|30193|30153|30199.8|30159.8|30199.8|30159.8|30193|30153|5
1738589350000|2025-02-03 13:29:10|30196.6|30156.6|30196.6|30156.6|30196.6|30156.6|30196.6|30156.6|0
1738589360000|2025-02-03 13:29:20|30199.8|30159.8|30193.4|30153.4|30199.8|30159.8|30193.4|30153.4|0
1738589370000|2025-02-03 13:29:30|30191.6|30151.6|30196.6|30156.6|30196.6|30156.6|30191.6|30151.6|1
1738589380000|2025-02-03 13:29:40|30191.6|30151.6|30191.6|30151.6|30191.6|30151.6|30191.6|30151.6|2
1738589390000|2025-02-03 13:29:50|30189.8|30149.8|30199.8|30159.8|30199.8|30159.8|30189.8|30149.8|1
1738589400000|2025-02-03 13:30:00|30201.6|30161.6|30206.6|30166.6|30206.6|30166.6|30196.6|30156.6|8
1738589410000|2025-02-03 13:30:10|30209.8|30169.8|30214.8|30174.8|30214.8|30174.8|30209.8|30169.8|3
1738589420000|2025-02-03 13:30:20|30209.8|30169.8|30209.8|30169.8|30209.8|30169.8|30209.8|30169.8|0
1738589430000|2025-02-03 13:30:30|30211.6|30171.6|30216.6|30176.6|30219.8|30179.8|30211.6|30171.6|2
1738589470000|2025-02-03 13:31:10|30213.4|30173.4|30209.8|30169.8|30213.4|30173.4|30209.8|30169.8|11
1738589480000|2025-02-03 13:31:20|30211.6|30171.6|30211.6|30171.6|30211.6|30171.6|30211.6|30171.6|0
1738589490000|2025-02-03 13:31:30|30209.8|30169.8|30216.6|30176.6|30216.6|30176.6|30209.8|30169.8|3
1738589500000|2025-02-03 13:31:40|30219.8|30179.8|30209.8|30169.8|30219.8|30179.8|30209.8|30169.8|40
1738589510000|2025-02-03 13:31:50|||||||||1
1738589520000|2025-02-03 13:32:00|30213|30173|30213|30173|30219.8|30179.8|30209.8|30169.8|51
1738589530000|2025-02-03 13:32:10|30216.2|30176.2|30213|30173|30216.2|30176.2|30213|30173|0
1738589570000|2025-02-03 13:32:50|30209.8|30169.8|30209.8|30169.8|30209.8|30169.8|30209.8|30169.8|0
1738589600000|2025-02-03 13:33:20|30203|30163|30199.8|30159.8|30203|30163|30193|30153|13
1738589610000|2025-02-03 13:33:30|30194.8|30154.8|30193|30153|30194.8|30154.8|30193|30153|15
1738589620000|2025-02-03 13:33:40|30189.8|30149.8|30189.8|30149.8|30189.8|30149.8|30189.8|30149.8|44
1738589630000|2025-02-03 13:33:50|30188|30148|30173|30133|30188|30148|30173|30133|55
1738589640000|2025-02-03 13:34:00|30176.2|30136.2|30178|30138|30178|30138|30169.8|30129.8|19
1738589650000|2025-02-03 13:34:10|30179.8|30139.8|30179.8|30139.8|30179.8|30139.8|30179.8|30139.8|5
1738589670000|2025-02-03 13:34:30|30183.5|30143.5|30184.8|30144.8|30189.8|30149.8|30179.8|30139.8|12
1738589680000|2025-02-03 13:34:40|30186.7|30146.7|30189.8|30149.8|30189.8|30149.8|30186.7|30146.7|1
1738589690000|2025-02-03 13:34:50|||||||||33
1738589710000|2025-02-03 13:35:10|30193.5|30153.5|30199.8|30159.8|30199.8|30159.8|30193.5|30153.5|63
1738589730000|2025-02-03 13:35:30|30194.8|30154.8|30193|30153|30194.8|30154.8|30193|30153|2
1738589740000|2025-02-03 13:35:40|30194.8|30154.8|30198|30158|30198|30158|30189.8|30149.8|2
1738589750000|2025-02-03 13:35:50|30194.9|30154.9|30209.9|30169.9|30209.9|30169.9|30193|30153|29
1738589760000|2025-02-03 13:36:00|30214.9|30174.9|30209.9|30169.9|30214.9|30174.9|30209.9|30169.9|2
1738589770000|2025-02-03 13:36:10|30214.9|30174.9|30219.9|30179.9|30219.9|30179.9|30209.9|30169.9|1
1738589780000|2025-02-03 13:36:20|30218|30178|30214.9|30174.9|30219.9|30179.9|30214.9|30174.9|1
1738589790000|2025-02-03 13:36:30|30216.7|30176.7|30229.9|30189.9|30229.9|30189.9|30214.9|30174.9|1
1738589800000|2025-02-03 13:36:40|||||||||4
1738589810000|2025-02-03 13:36:50|30224.9|30184.9|30223|30183|30224.9|30184.9|30223|30183|25
1738589820000|2025-02-03 13:37:00|30224.9|30184.9|30223|30183|30224.9|30184.9|30223|30183|1
1738589830000|2025-02-03 13:37:10|30238|30198|30239.9|30199.9|30239.9|30199.9|30238|30198|3
1738589840000|2025-02-03 13:37:20|30238.1|30198.1|30234.9|30194.9|30238.1|30198.1|30234.9|30194.9|0
1738589850000|2025-02-03 13:37:30|30238.1|30198.1|30229.9|30189.9|30238.1|30198.1|30229.9|30189.9|0
1738589870000|2025-02-03 13:37:50|30228.1|30188.1|30224.9|30184.9|30228.1|30188.1|30224.9|30184.9|1
1738589880000|2025-02-03 13:38:00|30228.1|30188.1|30219.9|30179.9|30228.1|30188.1|30219.9|30179.9|1
1738589890000|2025-02-03 13:38:10|30221.7|30181.7|30244.9|30204.9|30244.9|30204.9|30221.7|30181.7|6
1738589900000|2025-02-03 13:38:20|30239.9|30199.9|30239.9|30199.9|30243.1|30203.1|30239.9|30199.9|0
1738589910000|2025-02-03 13:38:30|30201.2|30161.2|30203.1|30163.1|30213.1|30173.1|30198.1|30158.1|394
1738589920000|2025-02-03 13:38:40|30213.1|30173.1|30209.9|30169.9|30213.1|30173.1|30209.9|30169.9|6
1738589930000|2025-02-03 13:38:50|30208.1|30168.1|30203.1|30163.1|30208.1|30168.1|30203.1|30163.1|4
1738589940000|2025-02-03 13:39:00|30209.9|30169.9|30219.9|30179.9|30219.9|30179.9|30209.9|30169.9|18
1738589950000|2025-02-03 13:39:10|30214.9|30174.9|30223.1|30183.1|30223.1|30183.1|30214.9|30174.9|0
1738589960000|2025-02-03 13:39:20|30224.9|30184.9|30229.9|30189.9|30229.9|30189.9|30223.1|30183.1|37
1738589970000|2025-02-03 13:39:30|30239.9|30199.9|30239.9|30199.9|30239.9|30199.9|30239.9|30199.9|0
1738589980000|2025-02-03 13:39:40|30243.1|30203.1|30239.9|30199.9|30243.1|30203.1|30239.9|30199.9|1
1738589990000|2025-02-03 13:39:50|30234.9|30194.9|30234.9|30194.9|30234.9|30194.9|30234.9|30194.9|5
1738590000000|2025-02-03 13:40:00|30233.1|30193.1|30223.1|30183.1|30233.1|30193.1|30223.1|30183.1|4
1738590010000|2025-02-03 13:40:10|30214.9|30174.9|30219.9|30179.9|30219.9|30179.9|30213.1|30173.1|17
1738590020000|2025-02-03 13:40:20|30216.7|30176.7|30209.9|30169.9|30216.7|30176.7|30209.9|30169.9|3
1738590030000|2025-02-03 13:40:30|30213.5|30173.5|30233.1|30193.1|30233.1|30193.1|30213.5|30173.5|8
1738590040000|2025-02-03 13:40:40|||||||||1
1738590050000|2025-02-03 13:40:50|30229.9|30189.9|30233.1|30193.1|30233.1|30193.1|30229.9|30189.9|0
1738590060000|2025-02-03 13:41:00|30229.9|30189.9|30229.9|30189.9|30233.1|30193.1|30229.9|30189.9|1
1738590070000|2025-02-03 13:41:10|30228.1|30188.1|30226.3|30186.3|30228.1|30188.1|30226.3|30186.3|3
1738590080000|2025-02-03 13:41:20|30228.1|30188.1|30213.1|30173.1|30228.1|30188.1|30213.1|30173.1|2
1738590090000|2025-02-03 13:41:30|30214.9|30174.9|30218.1|30178.1|30219.9|30179.9|30213.1|30173.1|5
1738590100000|2025-02-03 13:41:40|30219.9|30179.9|30218.1|30178.1|30219.9|30179.9|30218.1|30178.1|1
1738590110000|2025-02-03 13:41:50|30214.9|30174.9|30223.1|30183.1|30223.1|30183.1|30213.1|30173.1|1
1738590120000|2025-02-03 13:42:00|30218.1|30178.1|30218.1|30178.1|30219.9|30179.9|30216.3|30176.3|1
1738590130000|2025-02-03 13:42:10|30214.9|30174.9|30199.9|30159.9|30214.9|30174.9|30198.1|30158.1|4
1738590140000|2025-02-03 13:42:20|30203.1|30163.1|30213.1|30173.1|30214.9|30174.9|30203.1|30163.1|13
1738590150000|2025-02-03 13:42:30|30214.9|30174.9|30214.9|30174.9|30214.9|30174.9|30214.9|30174.9|1
1738590160000|2025-02-03 13:42:40|30213.1|30173.1|30213.1|30173.1|30213.1|30173.1|30213.1|30173.1|0
1738590170000|2025-02-03 13:42:50|30214.9|30174.9|30209.9|30169.9|30214.9|30174.9|30209.9|30169.9|0
1738590180000|2025-02-03 13:43:00|30211.7|30171.7|30221.3|30181.3|30224.9|30184.9|30211.7|30171.7|5
1738590190000|2025-02-03 13:43:10|30223.1|30183.1|30219.9|30179.9|30223.1|30183.1|30219.9|30179.9|0
1738590220000|2025-02-03 13:43:40|30229.9|30189.9|30229.9|30189.9|30229.9|30189.9|30229.9|30189.9|0
1738590230000|2025-02-03 13:43:50|30233.1|30193.1|30233.1|30193.1|30236.3|30196.3|30233.1|30193.1|21
1738590240000|2025-02-03 13:44:00|30236.3|30196.3|30244.9|30204.9|30249.9|30209.9|30233.1|30193.1|11
1738590250000|2025-02-03 13:44:10|30243.1|30203.1|30239.9|30199.9|30243.1|30203.1|30234.9|30194.9|4
1738590260000|2025-02-03 13:44:20|30241.8|30201.8|30261.3|30221.3|30261.3|30221.3|30241.8|30201.8|0
1738590270000|2025-02-03 13:44:30|30254.9|30214.9|30258.1|30218.1|30268.1|30228.1|30254.9|30214.9|8
1738590280000|2025-02-03 13:44:40|30261.3|30221.3|30254.9|30214.9|30263.1|30223.1|30254.9|30214.9|1
1738590290000|2025-02-03 13:44:50|30258.1|30218.1|30268.1|30228.1|30268.1|30228.1|30258.1|30218.1|4
1738593000000|2025-02-03 14:30:00|30245.4|30205.4|30263.6|30223.6|30273.1|30233.1|30221.8|30181.8|341
1738593010000|2025-02-03 14:30:10|30255.4|30215.4|30276.8|30236.8|30283.6|30243.6|30240.4|30200.4|119
1738593020000|2025-02-03 14:30:20|30273.6|30233.6|30276.8|30236.8|30283.6|30243.6|30246.8|30206.8|80
1738593030000|2025-02-03 14:30:30|30286.8|30246.8|30296.8|30256.8|30323.1|30283.1|30281.8|30241.8|29
1738593040000|2025-02-03 14:30:40|30303.6|30263.6|30273.6|30233.6|30316.8|30276.8|30270.4|30230.4|30
1738593050000|2025-02-03 14:30:50|30281.8|30241.8|30266.8|30226.8|30281.8|30241.8|30250.4|30210.4|38
1738593060000|2025-02-03 14:31:00|30268.6|30228.6|30330.4|30290.4|30340.4|30300.4|30266.8|30226.8|95
1738593070000|2025-02-03 14:31:10|30328.6|30288.6|30278.6|30238.6|30328.6|30288.6|30278.6|30238.6|32
1738593080000|2025-02-03 14:31:20|30270.4|30230.4|30276.8|30236.8|30296.8|30256.8|30266.8|30226.8|67
1738593090000|2025-02-03 14:31:30|30278.6|30238.6|30273.6|30233.6|30313.6|30273.6|30273.6|30233.6|54
1738593100000|2025-02-03 14:31:40|30270.4|30230.4|30288.6|30248.6|30288.6|30248.6|30253.6|30213.6|29
1738593110000|2025-02-03 14:31:50|30286.8|30246.8|30273.6|30233.6|30296.8|30256.8|30273.6|30233.6|44
1738593120000|2025-02-03 14:32:00|30278.6|30238.6|30273.6|30233.6|30278.6|30238.6|30270.4|30230.4|18
1738593130000|2025-02-03 14:32:10|30270.4|30230.4|30263.6|30223.6|30270.4|30230.4|30263.6|30223.6|20
1738593140000|2025-02-03 14:32:20|30266.8|30226.8|30280.4|30240.4|30280.4|30240.4|30266.8|30226.8|23
1738593150000|2025-02-03 14:32:30|30290.4|30250.4|30350.4|30310.4|30350.4|30310.4|30286.8|30246.8|51
1738593160000|2025-02-03 14:32:40|30340.4|30300.4|30320.4|30280.4|30340.4|30300.4|30317.2|30277.2|27
1738593170000|2025-02-03 14:32:50|30317.2|30277.2|30307.2|30267.2|30332.2|30292.2|30307.2|30267.2|24
1738593180000|2025-02-03 14:33:00|30304|30264|30345.4|30305.4|30350.4|30310.4|30304|30264|33
1738593190000|2025-02-03 14:33:10|30340.4|30300.4|30340.4|30300.4|30350.4|30310.4|30340.4|30300.4|44
1738593200000|2025-02-03 14:33:20|30348.6|30308.6|30313.6|30273.6|30350.4|30310.4|30305.4|30265.4|23
1738593210000|2025-02-03 14:33:30|30310.4|30270.4|30320.4|30280.4|30320.4|30280.4|30300.4|30260.4|18
1738593220000|2025-02-03 14:33:40|30317.2|30277.2|30290.4|30250.4|30320.4|30280.4|30290.4|30250.4|14
1738593230000|2025-02-03 14:33:50|30300.4|30260.4|30302.2|30262.2|30302.2|30262.2|30297.2|30257.2|9
1738593240000|2025-02-03 14:34:00|30305.4|30265.4|30304.1|30264.1|30310.4|30270.4|30300.4|30260.4|10
1738593250000|2025-02-03 14:34:10|30302.2|30262.2|30284.1|30244.1|30302.2|30262.2|30280.4|30240.4|22
1738593260000|2025-02-03 14:34:20|30280.4|30240.4|30280.4|30240.4|30284.1|30244.1|30272.2|30232.2|14
1738593270000|2025-02-03 14:34:30|30277.2|30237.2|30314.1|30274.1|30322.2|30282.2|30277.2|30237.2|11
1738593280000|2025-02-03 14:34:40|30317.2|30277.2|30337.7|30297.7|30337.7|30297.7|30317.2|30277.2|21
1738593290000|2025-02-03 14:34:50|30344.1|30304.1|30364.1|30324.1|30370.4|30330.4|30344.1|30304.1|11
1738593300000|2025-02-03 14:35:00|30367.2|30327.2|30342.3|30302.3|30367.2|30327.2|30342.2|30302.2|75
1738593310000|2025-02-03 14:35:10|30340.4|30300.4|30347.3|30307.3|30354.1|30314.1|30337.3|30297.3|34
1738593320000|2025-02-03 14:35:20|30354.1|30314.1|30362.3|30322.3|30364.1|30324.1|30354.1|30314.1|15
1738593330000|2025-02-03 14:35:30|30364.1|30324.1|30357.3|30317.3|30367.3|30327.3|30354.1|30314.1|137
1738593340000|2025-02-03 14:35:40|30350.4|30310.4|30347.3|30307.3|30354.1|30314.1|30344.1|30304.1|10
1738593350000|2025-02-03 14:35:50|30350.4|30310.4|30350.4|30310.4|30350.4|30310.4|30334.1|30294.1|13
1738593360000|2025-02-03 14:36:00|30347.3|30307.3|30377.3|30337.3|30380.4|30340.4|30337.3|30297.3|13
1738593370000|2025-02-03 14:36:10|30374.1|30334.1|30377.3|30337.3|30377.3|30337.3|30362.3|30322.3|27
1738593380000|2025-02-03 14:36:20|30374.1|30334.1|30370.5|30330.5|30377.3|30337.3|30370.4|30330.4|28
1738593390000|2025-02-03 14:36:30|30363.6|30323.6|30340.5|30300.5|30363.6|30323.6|30340.5|30300.5|27
1738593400000|2025-02-03 14:36:40|30337.3|30297.3|30374.1|30334.1|30374.1|30334.1|30337.3|30297.3|25
1738593410000|2025-02-03 14:36:50|30367.3|30327.3|30367.3|30327.3|30372.3|30332.3|30357.3|30317.3|9
1738593420000|2025-02-03 14:37:00|30370.5|30330.5|30357.3|30317.3|30377.3|30337.3|30357.3|30317.3|16
1738593430000|2025-02-03 14:37:10|30355.5|30315.5|30377.3|30337.3|30377.3|30337.3|30352.3|30312.3|20
1738593440000|2025-02-03 14:37:20|30380.5|30340.5|30340.5|30300.5|30380.5|30340.5|30340.5|30300.5|19
1738593450000|2025-02-03 14:37:30|30337.3|30297.3|30332.3|30292.3|30344.1|30304.1|30332.3|30292.3|24
1738593460000|2025-02-03 14:37:40|30337.3|30297.3|30347.3|30307.3|30347.3|30307.3|30332.3|30292.3|14
1738593470000|2025-02-03 14:37:50|30344.1|30304.1|30360.5|30320.5|30365.5|30325.5|30344.1|30304.1|47
1738593480000|2025-02-03 14:38:00|30367.3|30327.3|30370.5|30330.5|30370.5|30330.5|30362.3|30322.3|9
1738593490000|2025-02-03 14:38:10|30367.3|30327.3|30400.5|30360.5|30400.5|30360.5|30367.3|30327.3|40
1738593500000|2025-02-03 14:38:20|30397.3|30357.3|30400.5|30360.5|30400.5|30360.5|30390.5|30350.5|9
1738593510000|2025-02-03 14:38:30|30410.5|30370.5|30400.5|30360.5|30410.5|30370.5|30397.3|30357.3|14
1738593520000|2025-02-03 14:38:40|30407.3|30367.3|30400.5|30360.5|30417.3|30377.3|30400.5|30360.5|31
1738593530000|2025-02-03 14:38:50|30390.5|30350.5|30410.5|30370.5|30416.8|30376.8|30390.5|30350.5|82
1738593540000|2025-02-03 14:39:00|30413.7|30373.7|30413.7|30373.7|30420.5|30380.5|30408.7|30368.7|31
1738593550000|2025-02-03 14:39:10|30410.5|30370.5|30418.7|30378.7|30420.5|30380.5|30403.7|30363.7|14
1738593560000|2025-02-03 14:39:20|30413.7|30373.7|30433.7|30393.7|30436.9|30396.9|30413.7|30373.7|11
1738593570000|2025-02-03 14:39:30|30428.7|30388.7|30436.9|30396.9|30436.9|30396.9|30428.7|30388.7|15
1738593580000|2025-02-03 14:39:40|30443.7|30403.7|30453.7|30413.7|30453.7|30413.7|30436.9|30396.9|35
1738593590000|2025-02-03 14:39:50|30450.5|30410.5|30453.7|30413.7|30468.7|30428.7|30443.7|30403.7|166
1738593600000|2025-02-03 14:40:00|30456.9|30416.9|30441.9|30401.9|30463.7|30423.7|30436.9|30396.9|31
1738593610000|2025-02-03 14:40:10|30443.7|30403.7|30446.9|30406.9|30446.9|30406.9|30433.7|30393.7|13
1738593620000|2025-02-03 14:40:20|30443.7|30403.7|30426.9|30386.9|30448.7|30408.7|30426.9|30386.9|26
1738593630000|2025-02-03 14:40:30|30418.7|30378.7|30393.7|30353.7|30423.7|30383.7|30393.7|30353.7|18
1738593640000|2025-02-03 14:40:40|30386.9|30346.9|30406.9|30366.9|30406.9|30366.9|30378.7|30338.7|22
1738593650000|2025-02-03 14:40:50|30411.9|30371.9|30411.9|30371.9|30416.9|30376.9|30406.9|30366.9|18
1738593660000|2025-02-03 14:41:00|30408.7|30368.7|30406.9|30366.9|30416.9|30376.9|30406.9|30366.9|21
1738593670000|2025-02-03 14:41:10|30388.7|30348.7|30388.7|30348.7|30388.7|30348.7|30388.7|30348.7|11
1738593680000|2025-02-03 14:41:20|30383.7|30343.7|30391.9|30351.9|30391.9|30351.9|30373.7|30333.7|90
1738593690000|2025-02-03 14:41:30|30393.7|30353.7|30378.7|30338.7|30393.7|30353.7|30366.9|30326.9|12
1738593700000|2025-02-03 14:41:40|30380.5|30340.5|30386.9|30346.9|30386.9|30346.9|30380.5|30340.5|3
1738593710000|2025-02-03 14:41:50|30373.7|30333.7|30351.9|30311.9|30373.7|30333.7|30351.9|30311.9|148
1738593720000|2025-02-03 14:42:00|30350.1|30310.1|30331.9|30291.9|30350.1|30310.1|30331.9|30291.9|53
1738593730000|2025-02-03 14:42:10|30316.9|30276.9|30306.9|30266.9|30321.9|30281.9|30306.9|30266.9|12
1738593740000|2025-02-03 14:42:20|30313.7|30273.7|30306.9|30266.9|30313.7|30273.7|30306.9|30266.9|10
1738593750000|2025-02-03 14:42:30|30310.5|30270.5|30316.9|30276.9|30321.9|30281.9|30310.5|30270.5|8
1738593760000|2025-02-03 14:42:40|30313.7|30273.7|30313.7|30273.7|30316.9|30276.9|30313.7|30273.7|3
1738593770000|2025-02-03 14:42:50|30316.9|30276.9|30323.7|30283.7|30326.9|30286.9|30313.7|30273.7|9
1738593780000|2025-02-03 14:43:00|30320.5|30280.5|30316.9|30276.9|30323.7|30283.7|30316.9|30276.9|38
1738593790000|2025-02-03 14:43:10|30313.7|30273.7|30313.7|30273.7|30316.9|30276.9|30313.7|30273.7|0
1738593800000|2025-02-03 14:43:20|30310.5|30270.5|30338.7|30298.7|30340.5|30300.5|30308.7|30268.7|25
1738593810000|2025-02-03 14:43:30|30336.9|30296.9|30331.9|30291.9|30338.7|30298.7|30331.9|30291.9|10
1738593820000|2025-02-03 14:43:40|30328.7|30288.7|30356.9|30316.9|30356.9|30316.9|30328.7|30288.7|6
1738593830000|2025-02-03 14:43:50|30348.7|30308.7|30363.7|30323.7|30366.9|30326.9|30348.7|30308.7|6
1738593840000|2025-02-03 14:44:00|30360.5|30320.5|30353.7|30313.7|30363.7|30323.7|30340.5|30300.5|9
1738593850000|2025-02-03 14:44:10|30356.9|30316.9|30313.7|30273.7|30356.9|30316.9|30313.7|30273.7|14
1738593860000|2025-02-03 14:44:20|30316.9|30276.9|30336.9|30296.9|30336.9|30296.9|30316.9|30276.9|22
1738593870000|2025-02-03 14:44:30|30333.7|30293.7|30348.7|30308.7|30356.9|30316.9|30328.7|30288.7|18
1738593880000|2025-02-03 14:44:40|30350.5|30310.5|30353.7|30313.7|30356.9|30316.9|30345.5|30305.5|12
1738593890000|2025-02-03 14:44:50|30358.7|30318.7|30355.5|30315.5|30358.7|30318.7|30355.5|30315.5|0
1738593900000|2025-02-03 14:45:00|30353.7|30313.7|30326.9|30286.9|30360.5|30320.5|30326.9|30286.9|10
1738593910000|2025-02-03 14:45:10|30323.7|30283.7|30316.9|30276.9|30323.7|30283.7|30313.7|30273.7|9
1738593920000|2025-02-03 14:45:20|30306.9|30266.9|30306.9|30266.9|30310.5|30270.5|30303.7|30263.7|13
1738593930000|2025-02-03 14:45:30|30308.7|30268.7|30316.9|30276.9|30326.9|30286.9|30308.7|30268.7|9
1738593940000|2025-02-03 14:45:40|30313.7|30273.7|30333.7|30293.7|30336.9|30296.9|30313.7|30273.7|16
1738593950000|2025-02-03 14:45:50|30330.5|30290.5|30310.5|30270.5|30333.7|30293.7|30310.5|30270.5|14
1738593960000|2025-02-03 14:46:00|30313.7|30273.7|30308.7|30268.7|30318.7|30278.7|30303.7|30263.7|14
1738593970000|2025-02-03 14:46:10|30305.5|30265.5|30293.7|30253.7|30305.5|30265.5|30290.5|30250.5|10
1738593980000|2025-02-03 14:46:20|30300.5|30260.5|30296.9|30256.9|30303.7|30263.7|30290.5|30250.5|17
1738593990000|2025-02-03 14:46:30|30293.7|30253.7|30296.9|30256.9|30296.9|30256.9|30293.7|30253.7|3
1738594000000|2025-02-03 14:46:40|30305.6|30265.6|30310.6|30270.6|30320.6|30280.6|30300.6|30260.6|31
1738594010000|2025-02-03 14:46:50|30320.6|30280.6|30323.7|30283.7|30333.7|30293.7|30320.6|30280.6|9
1738594020000|2025-02-03 14:47:00|30330.6|30290.6|30346.9|30306.9|30350.6|30310.6|30330.6|30290.6|20
1738594030000|2025-02-03 14:47:10|30343.7|30303.7|30343.7|30303.7|30346.9|30306.9|30340.6|30300.6|1
1738594040000|2025-02-03 14:47:20|30333.7|30293.7|30338.7|30298.7|30340.6|30300.6|30333.7|30293.7|5
1738594050000|2025-02-03 14:47:30|30340.6|30300.6|30343.7|30303.7|30343.7|30303.7|30340.6|30300.6|12
1738594060000|2025-02-03 14:47:40|30346.9|30306.9|30353.8|30313.8|30353.8|30313.8|30343.7|30303.7|6
1738594070000|2025-02-03 14:47:50|30356.9|30316.9|30363.8|30323.8|30370.6|30330.6|30353.8|30313.8|26
1738594080000|2025-02-03 14:48:00|30360.6|30320.6|30363.8|30323.8|30376.9|30336.9|30360.6|30320.6|14
1738594090000|2025-02-03 14:48:10|30366.9|30326.9|30373.8|30333.8|30376.9|30336.9|30363.8|30323.8|10
1738594100000|2025-02-03 14:48:20|30363.8|30323.8|30366.9|30326.9|30368.8|30328.8|30363.8|30323.8|12
1738594110000|2025-02-03 14:48:30|30363.8|30323.8|30363.8|30323.8|30363.8|30323.8|30363.8|30323.8|0
1738594120000|2025-02-03 14:48:40|30366.9|30326.9|30366.9|30326.9|30366.9|30326.9|30346.9|30306.9|13
1738594130000|2025-02-03 14:48:50|30363.8|30323.8|30366.9|30326.9|30370.6|30330.6|30360.6|30320.6|13
1738594140000|2025-02-03 14:49:00|30367|30327|30387|30347|30387|30347|30367|30327|12
1738594150000|2025-02-03 14:49:10|30380.6|30340.6|30378.8|30338.8|30387|30347|30377|30337|9
1738594160000|2025-02-03 14:49:20|30380.6|30340.6|30388.8|30348.8|30392|30352|30380.6|30340.6|10
1738594170000|2025-02-03 14:49:30|30392|30352|30387|30347|30393.8|30353.8|30387|30347|1
1738594180000|2025-02-03 14:49:40|30390.6|30350.6|30403.8|30363.8|30403.8|30363.8|30390.6|30350.6|21
1738594190000|2025-02-03 14:49:50|30407|30367|30407|30367|30407|30367|30398.8|30358.8|7
1738594200000|2025-02-03 14:50:00|30398.8|30358.8|30387|30347|30398.8|30358.8|30383.8|30343.8|7
1738594210000|2025-02-03 14:50:10|30383.8|30343.8|30377|30337|30387|30347|30377|30337|6
1738594220000|2025-02-03 14:50:20|30388.8|30348.8|30390.6|30350.6|30390.6|30350.6|30387|30347|11
1738594230000|2025-02-03 14:50:30|30387|30347|30407|30367|30407|30367|30387|30347|11
1738594240000|2025-02-03 14:50:40|30403.8|30363.8|30410.6|30370.6|30410.6|30370.6|30400.6|30360.6|3
1738594250000|2025-02-03 14:50:50|30408.8|30368.8|30403.8|30363.8|30417|30377|30403.8|30363.8|11
1738594260000|2025-02-03 14:51:00|30408.8|30368.8|30410.6|30370.6|30410.6|30370.6|30403.8|30363.8|18
1738594270000|2025-02-03 14:51:10|30413.8|30373.8|30410.6|30370.6|30413.8|30373.8|30410.6|30370.6|6
1738594280000|2025-02-03 14:51:20|30400.6|30360.6|30390.6|30350.6|30403.8|30363.8|30390.6|30350.6|20
1738594290000|2025-02-03 14:51:30|30393.8|30353.8|30388.8|30348.8|30397|30357|30385.6|30345.6|8
1738594300000|2025-02-03 14:51:40|30383.8|30343.8|30398.8|30358.8|30403.8|30363.8|30383.8|30343.8|57
1738594310000|2025-02-03 14:51:50|30402|30362|30407|30367|30407|30367|30398.8|30358.8|3
1738594320000|2025-02-03 14:52:00|30403.8|30363.8|30428.8|30388.8|30428.8|30388.8|30397|30357|12
1738594330000|2025-02-03 14:52:10|30430.6|30390.6|30427|30387|30430.6|30390.6|30427|30387|7
1738594340000|2025-02-03 14:52:20|30417|30377|30427|30387|30427|30387|30403.8|30363.8|37
1738594350000|2025-02-03 14:52:30|30423.8|30383.8|30423.8|30383.8|30428.8|30388.8|30423.8|30383.8|2
1738594360000|2025-02-03 14:52:40|30428.8|30388.8|30423.8|30383.8|30428.8|30388.8|30423.8|30383.8|6
1738594370000|2025-02-03 14:52:50|30427|30387|30443.8|30403.8|30452|30412|30427|30387|20
1738594380000|2025-02-03 14:53:00|30448.8|30408.8|30457|30417|30473.8|30433.8|30443.8|30403.8|115
1738594390000|2025-02-03 14:53:10|30458.8|30418.8|30453.8|30413.8|30463.8|30423.8|30447|30407|11
1738594400000|2025-02-03 14:53:20|30450.6|30410.6|30463.8|30423.8|30463.8|30423.8|30450.6|30410.6|9
1738594410000|2025-02-03 14:53:30|30467|30427|30458.8|30418.8|30477|30437|30458.8|30418.8|23
1738594420000|2025-02-03 14:53:40|30460.6|30420.6|30483.8|30443.8|30487|30447|30460.6|30420.6|39
1738594430000|2025-02-03 14:53:50|30487|30447|30487|30447|30487|30447|30483.8|30443.8|10
1738594440000|2025-02-03 14:54:00|30483.8|30443.8|30487|30447|30500.6|30460.6|30483.8|30443.8|34
1738594450000|2025-02-03 14:54:10|30478.8|30438.8|30507|30467|30507|30467|30477|30437|50
1738594460000|2025-02-03 14:54:20|||||||||1
1738594470000|2025-02-03 14:54:30|30493.8|30453.8|30493.8|30453.8|30493.8|30453.8|30488.8|30448.8|11
1738594480000|2025-02-03 14:54:40|30490.6|30450.6|30490.6|30450.6|30490.6|30450.6|30490.6|30450.6|3
1738594490000|2025-02-03 14:54:50|30487|30447|30500.6|30460.6|30507|30467|30483.8|30443.8|50
1738594500000|2025-02-03 14:55:00|30498.8|30458.8|30463.8|30423.8|30500.6|30460.6|30457|30417|29
1738594510000|2025-02-03 14:55:10|30460.6|30420.6|30460.6|30420.6|30467|30427|30453.8|30413.8|10
1738594520000|2025-02-03 14:55:20|30467|30427|30470.6|30430.6|30477|30437|30460.6|30420.6|7
1738594530000|2025-02-03 14:55:30|30477|30437|30480.6|30440.6|30487|30447|30477|30437|11
1738594540000|2025-02-03 14:55:40|30478.8|30438.8|30487|30447|30487|30447|30478.8|30438.8|4
1738594550000|2025-02-03 14:55:50|30473.8|30433.8|30477|30437|30478.8|30438.8|30468.8|30428.8|10
1738594560000|2025-02-03 14:56:00|30478.8|30438.8|30500.6|30460.6|30507|30467|30478.8|30438.8|17
1738594570000|2025-02-03 14:56:10|30503.8|30463.8|30503.8|30463.8|30507|30467|30500.6|30460.6|41
1738594580000|2025-02-03 14:56:20|30507|30467|30510.6|30470.6|30510.6|30470.6|30507|30467|17
1738594590000|2025-02-03 14:56:30|30517|30477|30523.8|30483.8|30527|30487|30517|30477|42
1738594600000|2025-02-03 14:56:40|30520.6|30480.6|30523.8|30483.8|30523.8|30483.8|30520.6|30480.6|2
1738594610000|2025-02-03 14:56:50|30520.7|30480.7|30523.8|30483.8|30523.8|30483.8|30520.7|30480.7|1
1738594620000|2025-02-03 14:57:00|30520.7|30480.7|30497|30457|30523.8|30483.8|30497|30457|41
1738594630000|2025-02-03 14:57:10|30498.8|30458.8|30497|30457|30508.8|30468.8|30497|30457|10
1738594640000|2025-02-03 14:57:20|30500.7|30460.7|30498.8|30458.8|30500.7|30460.7|30490.7|30450.7|21
1738594650000|2025-02-03 14:57:30|30500.7|30460.7|30498.8|30458.8|30503.8|30463.8|30498.8|30458.8|6
1738594660000|2025-02-03 14:57:40|30503.8|30463.8|30503.8|30463.8|30507|30467|30500.7|30460.7|25
1738594670000|2025-02-03 14:57:50|30503.9|30463.9|30503.9|30463.9|30507|30467|30502|30462|19
1738594680000|2025-02-03 14:58:00|30507|30467|30513.9|30473.9|30515.2|30475.2|30507|30467|10
1738594690000|2025-02-03 14:58:10|30507|30467|30522|30482|30522|30482|30507|30467|22
1738594700000|2025-02-03 14:58:20|30517|30477|30523.9|30483.9|30527|30487|30517|30477|20
1738594710000|2025-02-03 14:58:30|30527|30487|30520.7|30480.7|30527|30487|30520.7|30480.7|9
1738594720000|2025-02-03 14:58:40|30518.9|30478.9|30507|30467|30518.9|30478.9|30507|30467|17
1738594730000|2025-02-03 14:58:50|30503.9|30463.9|30497|30457|30507|30467|30497|30457|9
1738594740000|2025-02-03 14:59:00|30497.1|30457.1|30497.1|30457.1|30500.7|30460.7|30493.9|30453.9|6
1738594750000|2025-02-03 14:59:10|30490.2|30450.2|30487.1|30447.1|30493.9|30453.9|30487.1|30447.1|35
1738594760000|2025-02-03 14:59:20|30477.1|30437.1|30467.1|30427.1|30477.1|30437.1|30467.1|30427.1|17
1738594770000|2025-02-03 14:59:30|||||||||14
1738594780000|2025-02-03 14:59:40|30477.1|30437.1|30467.1|30427.1|30477.1|30437.1|30467.1|30427.1|14
1738594790000|2025-02-03 14:59:50|30470.7|30430.7|30463.9|30423.9|30473.9|30433.9|30460.7|30420.7|20
1738594800000|2025-02-03 15:00:00|30460.7|30420.7|30442.1|30402.1|30460.7|30420.7|30433.9|30393.9|39
1738594810000|2025-02-03 15:00:10|30443.9|30403.9|30447.1|30407.1|30447.1|30407.1|30437.1|30397.1|23
1738594820000|2025-02-03 15:00:20|30443.9|30403.9|30427.1|30387.1|30447.1|30407.1|30427.1|30387.1|16
1738594830000|2025-02-03 15:00:30|30437.1|30397.1|30447.1|30407.1|30447.1|30407.1|30427.1|30387.1|24
1738594840000|2025-02-03 15:00:40|30437.1|30397.1|30433.9|30393.9|30437.1|30397.1|30433.9|30393.9|4
1738594850000|2025-02-03 15:00:50|30437.1|30397.1|30437.1|30397.1|30440.7|30400.7|30437.1|30397.1|6
1738594860000|2025-02-03 15:01:00|30433.9|30393.9|30427.1|30387.1|30433.9|30393.9|30423.9|30383.9|48
1738594870000|2025-02-03 15:01:10|30423.9|30383.9|30420.7|30380.7|30430.7|30390.7|30420.7|30380.7|25
1738594880000|2025-02-03 15:01:20|30427.1|30387.1|30423.9|30383.9|30427.1|30387.1|30397.1|30357.1|177
1738594890000|2025-02-03 15:01:30|30427.1|30387.1|30420.7|30380.7|30427.1|30387.1|30410.7|30370.7|5
1738594900000|2025-02-03 15:01:40|30423.9|30383.9|30417.1|30377.1|30423.9|30383.9|30417.1|30377.1|13
1738594910000|2025-02-03 15:01:50|30418.9|30378.9|30423.9|30383.9|30423.9|30383.9|30417.1|30377.1|16
1738594920000|2025-02-03 15:02:00|30427.1|30387.1|30423.9|30383.9|30428.9|30388.9|30423.9|30383.9|9
1738594930000|2025-02-03 15:02:10|30420.7|30380.7|30405.7|30365.7|30420.7|30380.7|30400.7|30360.7|33
1738594940000|2025-02-03 15:02:20|30408.9|30368.9|30410.7|30370.7|30410.7|30370.7|30400.7|30360.7|37
1738594950000|2025-02-03 15:02:30|30408.9|30368.9|30408.9|30368.9|30410.7|30370.7|30397.1|30357.1|81
1738594960000|2025-02-03 15:02:40|30407.1|30367.1|30410.7|30370.7|30410.7|30370.7|30403.9|30363.9|13
1738594970000|2025-02-03 15:02:50|30408.9|30368.9|30408.9|30368.9|30410.7|30370.7|30407.1|30367.1|6
1738594980000|2025-02-03 15:03:00|30407.1|30367.1|30403.9|30363.9|30407.1|30367.1|30400.7|30360.7|40
1738594990000|2025-02-03 15:03:10|30400.7|30360.7|30390.7|30350.7|30400.7|30360.7|30390.7|30350.7|24
1738595000000|2025-02-03 15:03:20|30380.7|30340.7|30380.7|30340.7|30380.7|30340.7|30377.1|30337.1|40
1738595010000|2025-02-03 15:03:30|30383.9|30343.9|30393.9|30353.9|30393.9|30353.9|30383.9|30343.9|13
1738595020000|2025-02-03 15:03:40|30388.9|30348.9|30368.9|30328.9|30388.9|30348.9|30368.9|30328.9|7
1738595030000|2025-02-03 15:03:50|30365.7|30325.7|30370.7|30330.7|30370.7|30330.7|30365.7|30325.7|0
1738595040000|2025-02-03 15:04:00|30363.9|30323.9|30353.9|30313.9|30363.9|30323.9|30353.9|30313.9|33
1738595050000|2025-02-03 15:04:10|30357.1|30317.1|30360.7|30320.7|30362.1|30322.1|30353.9|30313.9|21
1738595060000|2025-02-03 15:04:20|30355.7|30315.7|30360.7|30320.7|30378.9|30338.9|30355.7|30315.7|46
1738595070000|2025-02-03 15:04:30|30358.9|30318.9|30337.1|30297.1|30358.9|30318.9|30333.9|30293.9|17
1738595080000|2025-02-03 15:04:40|30338.9|30298.9|30330.7|30290.7|30338.9|30298.9|30327.1|30287.1|24
1738595090000|2025-02-03 15:04:50|30328.9|30288.9|30328.9|30288.9|30330.7|30290.7|30323.9|30283.9|8
1738595100000|2025-02-03 15:05:00|30327.1|30287.1|30337.1|30297.1|30337.1|30297.1|30323.9|30283.9|6
1738595110000|2025-02-03 15:05:10|30340.7|30300.7|30350.7|30310.7|30353.9|30313.9|30333.9|30293.9|16
1738595120000|2025-02-03 15:05:20|30357.1|30317.1|30357.1|30317.1|30357.1|30317.1|30350.7|30310.7|0
1738595130000|2025-02-03 15:05:30|30360.7|30320.7|30368.9|30328.9|30377.1|30337.1|30360.7|30320.7|29
1738595140000|2025-02-03 15:05:40|30363.9|30323.9|30363.9|30323.9|30367.1|30327.1|30360.7|30320.7|5
1738595150000|2025-02-03 15:05:50|30358.9|30318.9|30363.9|30323.9|30363.9|30323.9|30357.1|30317.1|22
1738595160000|2025-02-03 15:06:00|30357.1|30317.1|30348.9|30308.9|30357.1|30317.1|30345.7|30305.7|38
1738595170000|2025-02-03 15:06:10|30350.7|30310.7|30350.7|30310.7|30357.1|30317.1|30343.9|30303.9|21
1738595180000|2025-02-03 15:06:20|||||||||1
1738595190000|2025-02-03 15:06:30|30348.9|30308.9|30350.7|30310.7|30350.7|30310.7|30340.7|30300.7|17
1738595200000|2025-02-03 15:06:40|30345.7|30305.7|30323.9|30283.9|30345.7|30305.7|30323.9|30283.9|28
1738595210000|2025-02-03 15:06:50|30330.8|30290.8|30323.9|30283.9|30333.9|30293.9|30323.9|30283.9|13
1738595220000|2025-02-03 15:07:00|30327.1|30287.1|30330.8|30290.8|30330.8|30290.8|30323.9|30283.9|38
1738595230000|2025-02-03 15:07:10|30328.9|30288.9|30328.9|30288.9|30330.8|30290.8|30323.9|30283.9|11
1738595240000|2025-02-03 15:07:20|30330.8|30290.8|30338.9|30298.9|30340.8|30300.8|30328.9|30288.9|16
1738595250000|2025-02-03 15:07:30|30340.8|30300.8|30337.1|30297.1|30340.8|30300.8|30333.9|30293.9|4
1738595260000|2025-02-03 15:07:40|30333.9|30293.9|30323.9|30283.9|30333.9|30293.9|30323.9|30283.9|9
1738595270000|2025-02-03 15:07:50|30327.1|30287.1|30327.1|30287.1|30330.8|30290.8|30323.9|30283.9|6
1738595280000|2025-02-03 15:08:00|30324|30284|30320.8|30280.8|30334|30294|30319|30279|14
1738595290000|2025-02-03 15:08:10|30317.1|30277.1|30314|30274|30317.1|30277.1|30314|30274|2
1738595300000|2025-02-03 15:08:20|30310.8|30270.8|30320.8|30280.8|30320.8|30280.8|30310.8|30270.8|10
1738595310000|2025-02-03 15:08:30|30324|30284|30330.8|30290.8|30334|30294|30324|30284|5
1738595320000|2025-02-03 15:08:40|30334|30294|30339|30299|30339|30299|30334|30294|5
1738595330000|2025-02-03 15:08:50|30337.1|30297.1|30334|30294|30337.1|30297.1|30334|30294|0
1738595340000|2025-02-03 15:09:00|30337.1|30297.1|30344|30304|30357.2|30317.2|30337.1|30297.1|37
1738595350000|2025-02-03 15:09:10|30350.8|30310.8|30350.8|30310.8|30350.8|30310.8|30349|30309|6
1738595360000|2025-02-03 15:09:20|30354|30314|30354|30314|30354|30314|30354|30314|0
1738595370000|2025-02-03 15:09:30|30372.6|30332.6|30360.8|30320.8|30372.6|30332.6|30360.8|30320.8|290
1738595380000|2025-02-03 15:09:40|30357.6|30317.6|30367.6|30327.6|30367.6|30327.6|30357.6|30317.6|3
1738595390000|2025-02-03 15:09:50|30364.4|30324.4|30370.8|30330.8|30370.8|30330.8|30364.4|30324.4|1
1738595400000|2025-02-03 15:10:00|30374.4|30334.4|30377.6|30337.6|30380.8|30340.8|30372.6|30332.6|10
1738595410000|2025-02-03 15:10:10|30375.8|30335.8|30384.4|30344.4|30384.4|30344.4|30375.8|30335.8|24
1738595420000|2025-02-03 15:10:20|30382.6|30342.6|30370.8|30330.8|30382.6|30342.6|30364.4|30324.4|8
1738595430000|2025-02-03 15:10:30|30367.6|30327.6|30370.8|30330.8|30370.8|30330.8|30367.6|30327.6|2
1738595440000|2025-02-03 15:10:40|30367.6|30327.6|30354.4|30314.4|30370.8|30330.8|30354.4|30314.4|12
1738595450000|2025-02-03 15:10:50|30347.6|30307.6|30347.6|30307.6|30350.8|30310.8|30340.8|30300.8|13
1738595460000|2025-02-03 15:11:00|30354.4|30314.4|30377.6|30337.6|30377.6|30337.6|30354.4|30314.4|23
1738595470000|2025-02-03 15:11:10|30384.4|30344.4|30370.8|30330.8|30384.4|30344.4|30367.6|30327.6|52
1738595480000|2025-02-03 15:11:20|30377.6|30337.6|30374.4|30334.4|30380.8|30340.8|30374.4|30334.4|27
1738595490000|2025-02-03 15:11:30|30370.8|30330.8|30360.8|30320.8|30370.8|30330.8|30357.6|30317.6|22
1738595500000|2025-02-03 15:11:40|30357.6|30317.6|30342.6|30302.6|30357.6|30317.6|30342.6|30302.6|32
1738595510000|2025-02-03 15:11:50|30340.8|30300.8|30330.8|30290.8|30350.8|30310.8|30330.8|30290.8|22
1738595520000|2025-02-03 15:12:00|30332.6|30292.6|30347.6|30307.6|30350.8|30310.8|30332.6|30292.6|40
1738595530000|2025-02-03 15:12:10|30350.8|30310.8|30340.8|30300.8|30350.8|30310.8|30340.8|30300.8|35
1738595540000|2025-02-03 15:12:20|30337.6|30297.6|30327.6|30287.6|30337.6|30297.6|30325.8|30285.8|39
1738595550000|2025-02-03 15:12:30|30325.8|30285.8|30317.6|30277.6|30325.8|30285.8|30310.8|30270.8|14
1738595560000|2025-02-03 15:12:40|30315.8|30275.8|30310.8|30270.8|30317.6|30277.6|30307.6|30267.6|14
1738595570000|2025-02-03 15:12:50|30320.8|30280.8|30327.6|30287.6|30327.6|30287.6|30320.8|30280.8|25
1738595580000|2025-02-03 15:13:00|30330.8|30290.8|30330.8|30290.8|30330.8|30290.8|30327.6|30287.6|1
1738595590000|2025-02-03 15:13:10|30334.4|30294.4|30334.4|30294.4|30334.4|30294.4|30327.6|30287.6|16
1738595600000|2025-02-03 15:13:20|30340.8|30300.8|30337.6|30297.6|30342.6|30302.6|30337.6|30297.6|33
1738595610000|2025-02-03 15:13:30|30334.4|30294.4|30337.6|30297.6|30340.8|30300.8|30330.8|30290.8|10
1738595620000|2025-02-03 15:13:40|30332.6|30292.6|30325.8|30285.8|30337.6|30297.6|30320.8|30280.8|8
1738595630000|2025-02-03 15:13:50|30322.6|30282.6|30322.6|30282.6|30325.8|30285.8|30320.8|30280.8|11
1738595640000|2025-02-03 15:14:00|30320.8|30280.8|30320.8|30280.8|30320.8|30280.8|30310.8|30270.8|15
1738595650000|2025-02-03 15:14:10|30317.6|30277.6|30324.4|30284.4|30327.6|30287.6|30317.6|30277.6|2
1738595660000|2025-02-03 15:14:20|30327.6|30287.6|30312.6|30272.6|30327.6|30287.6|30310.8|30270.8|11
1738595670000|2025-02-03 15:14:30|30320.8|30280.8|30317.6|30277.6|30320.8|30280.8|30317.6|30277.6|3
1738595680000|2025-02-03 15:14:40|30310.8|30270.8|30310.8|30270.8|30310.8|30270.8|30310.8|30270.8|6
1738595690000|2025-02-03 15:14:50|30317.6|30277.6|30320.8|30280.8|30320.8|30280.8|30317.6|30277.6|13
1738595700000|2025-02-03 15:15:00|30317.6|30277.6|30330.8|30290.8|30334.5|30294.5|30317.6|30277.6|19
1738595710000|2025-02-03 15:15:10|30332.6|30292.6|30340.8|30300.8|30340.8|30300.8|30332.6|30292.6|6
1738595720000|2025-02-03 15:15:20|30337.6|30297.6|30340.8|30300.8|30340.8|30300.8|30334.5|30294.5|2
1738595730000|2025-02-03 15:15:30|30344.5|30304.5|30344.5|30304.5|30344.5|30304.5|30340.8|30300.8|19
1738595740000|2025-02-03 15:15:40|||||||||11
1738595750000|2025-02-03 15:15:50|30342.7|30302.7|30344.5|30304.5|30344.5|30304.5|30337.7|30297.7|78
1738595760000|2025-02-03 15:16:00|30339.5|30299.5|30339.5|30299.5|30339.5|30299.5|30337.7|30297.7|10
1738595770000|2025-02-03 15:16:10|30334.5|30294.5|30330.8|30290.8|30334.5|30294.5|30327.7|30287.7|11
1738595780000|2025-02-03 15:16:20|30334.5|30294.5|30334.5|30294.5|30334.5|30294.5|30334.5|30294.5|9
1738595790000|2025-02-03 15:16:30|30337.7|30297.7|30354.5|30314.5|30357.7|30317.7|30334.5|30294.5|21
1738595800000|2025-02-03 15:16:40|30347.7|30307.7|30334.5|30294.5|30347.7|30307.7|30334.5|30294.5|34
1738595810000|2025-02-03 15:16:50|30324.5|30284.5|30332.7|30292.7|30334.5|30294.5|30324.5|30284.5|12
1738595820000|2025-02-03 15:17:00|30334.5|30294.5|30334.5|30294.5|30334.5|30294.5|30332.7|30292.7|1
1738595830000|2025-02-03 15:17:10|30332.7|30292.7|30327.7|30287.7|30332.7|30292.7|30324.5|30284.5|8
1738595840000|2025-02-03 15:17:20|30330.9|30290.9|30332.7|30292.7|30334.5|30294.5|30327.7|30287.7|6
1738595850000|2025-02-03 15:17:30|30334.5|30294.5|30331.3|30291.3|30334.5|30294.5|30331.3|30291.3|3
1738595860000|2025-02-03 15:17:40|30329.5|30289.5|30344.5|30304.5|30344.5|30304.5|30329.5|30289.5|10
1738595870000|2025-02-03 15:17:50|30347.7|30307.7|30347.7|30307.7|30347.7|30307.7|30347.7|30307.7|1
1738595880000|2025-02-03 15:18:00|30350.9|30310.9|30350.9|30310.9|30357.7|30317.7|30347.7|30307.7|24
1738595890000|2025-02-03 15:18:10|30352.7|30312.7|30347.7|30307.7|30352.7|30312.7|30347.7|30307.7|4
1738595900000|2025-02-03 15:18:20|30344.5|30304.5|30337.7|30297.7|30344.5|30304.5|30337.7|30297.7|12
1738595910000|2025-02-03 15:18:30|30334.5|30294.5|30330.9|30290.9|30334.5|30294.5|30327.7|30287.7|5
1738595920000|2025-02-03 15:18:40|30324.5|30284.5|30334.5|30294.5|30334.5|30294.5|30324.5|30284.5|10
1738595930000|2025-02-03 15:18:50|30329.5|30289.5|30324.5|30284.5|30334.5|30294.5|30324.5|30284.5|9
1738595940000|2025-02-03 15:19:00|30314.5|30274.5|30334.5|30294.5|30334.5|30294.5|30314.5|30274.5|9
1738595950000|2025-02-03 15:19:10|||||||||1
1738595960000|2025-02-03 15:19:20|||||||||2
1738595970000|2025-02-03 15:19:30|30330.9|30290.9|30324.5|30284.5|30330.9|30290.9|30324.5|30284.5|4
1738595980000|2025-02-03 15:19:40|||||||||7
1738595990000|2025-02-03 15:19:50|||||||||1
1738596000000|2025-02-03 15:20:00|30327.7|30287.7|30344.5|30304.5|30344.5|30304.5|30327.7|30287.7|12
1738596010000|2025-02-03 15:20:10|30340.9|30300.9|30344.5|30304.5|30344.5|30304.5|30334.5|30294.5|7
1738596020000|2025-02-03 15:20:20|30334.5|30294.5|30334.5|30294.5|30337.7|30297.7|30327.7|30287.7|14
1738596030000|2025-02-03 15:20:30|30329.5|30289.5|30334.5|30294.5|30334.5|30294.5|30329.5|30289.5|4
1738596050000|2025-02-03 15:20:50|30337.7|30297.7|30327.7|30287.7|30340.9|30300.9|30327.7|30287.7|11
1738596060000|2025-02-03 15:21:00|30324.5|30284.5|30329.5|30289.5|30332.7|30292.7|30324.5|30284.5|3
1738596070000|2025-02-03 15:21:10|30332.7|30292.7|30334.5|30294.5|30334.5|30294.5|30327.7|30287.7|14
1738596080000|2025-02-03 15:21:20|30327.7|30287.7|30324.5|30284.5|30327.7|30287.7|30324.5|30284.5|10
1738596090000|2025-02-03 15:21:30|||||||||2
1738596100000|2025-02-03 15:21:40|30334.5|30294.5|30344.5|30304.5|30347.7|30307.7|30334.5|30294.5|12
1738596110000|2025-02-03 15:21:50|30347.7|30307.7|30392.7|30352.7|30392.7|30352.7|30347.7|30307.7|64
1738596120000|2025-02-03 15:22:00|30394.5|30354.5|30409.5|30369.5|30414.5|30374.5|30394.5|30354.5|34
1738596130000|2025-02-03 15:22:10|30414.5|30374.5|30434.5|30394.5|30434.5|30394.5|30414.5|30374.5|73
1738596140000|2025-02-03 15:22:20|30427.7|30387.7|30424.5|30384.5|30434.5|30394.5|30422.7|30382.7|39
1738596150000|2025-02-03 15:22:30|30429.5|30389.5|30424.5|30384.5|30434.5|30394.5|30424.5|30384.5|28
1738596160000|2025-02-03 15:22:40|30422.7|30382.7|30414.5|30374.5|30424.5|30384.5|30414.5|30374.5|1
1738596170000|2025-02-03 15:22:50|30420.9|30380.9|30424.5|30384.5|30424.5|30384.5|30420.9|30380.9|10
1738596180000|2025-02-03 15:23:00|30421.3|30381.3|30439.5|30399.5|30444.5|30404.5|30421.3|30381.3|16
1738596190000|2025-02-03 15:23:10|30442.7|30402.7|30442.7|30402.7|30447.7|30407.7|30439.5|30399.5|23
1738596200000|2025-02-03 15:23:20|30447.7|30407.7|30447.7|30407.7|30450.9|30410.9|30442.7|30402.7|31
1738596210000|2025-02-03 15:23:30|30450.9|30410.9|30450.9|30410.9|30450.9|30410.9|30447.7|30407.7|53
1738596220000|2025-02-03 15:23:40|30454.5|30414.5|30504.5|30464.5|30516.3|30476.3|30454.5|30414.5|317
1738596230000|2025-02-03 15:23:50|30506.3|30466.3|30524.5|30484.5|30524.5|30484.5|30504.5|30464.5|32
1738596240000|2025-02-03 15:24:00|30526.4|30486.4|30544.5|30504.5|30544.5|30504.5|30526.4|30486.4|176
1738596250000|2025-02-03 15:24:10|30554.5|30514.5|30554.5|30514.5|30554.5|30514.5|30539.5|30499.5|129
1738596260000|2025-02-03 15:24:20|30564.5|30524.5|30584.5|30544.5|30584.5|30544.5|30558.2|30518.2|82
1738596270000|2025-02-03 15:24:30|30589.5|30549.5|30590.9|30550.9|30597.7|30557.7|30584.5|30544.5|103
1738596280000|2025-02-03 15:24:40|30592.7|30552.7|30622.7|30582.7|30625.9|30585.9|30592.7|30552.7|56
1738596290000|2025-02-03 15:24:50|30620.9|30580.9|30660.9|30620.9|30665.9|30625.9|30600.9|30560.9|515
1738596300000|2025-02-03 15:25:00|30662.7|30622.7|30605.9|30565.9|30672.7|30632.7|30605.9|30565.9|342
1738596310000|2025-02-03 15:25:10|30602.7|30562.7|30655.9|30615.9|30660.9|30620.9|30602.7|30562.7|50
1738596320000|2025-02-03 15:25:20|30652.7|30612.7|30650.9|30610.9|30677.7|30637.7|30650.9|30610.9|42
1738596330000|2025-02-03 15:25:30|30664.6|30624.6|30664.6|30624.6|30704.6|30664.6|30664.6|30624.6|58
1738596340000|2025-02-03 15:25:40|30667.7|30627.7|30675.9|30635.9|30692.7|30652.7|30667.7|30627.7|206
1738596350000|2025-02-03 15:25:50|30680.9|30640.9|30667.7|30627.7|30680.9|30640.9|30667.7|30627.7|125
1738596360000|2025-02-03 15:26:00|30662.7|30622.7|30642.8|30602.8|30672.8|30632.8|30634.6|30594.6|20
1738596370000|2025-02-03 15:26:10|30644.6|30604.6|30647.8|30607.8|30677.8|30637.8|30644.6|30604.6|21
1738596380000|2025-02-03 15:26:20|30645.9|30605.9|30654.6|30614.6|30659.6|30619.6|30637.8|30597.8|11
1738596390000|2025-02-03 15:26:30|30648.2|30608.2|30669.6|30629.6|30674.6|30634.6|30634.6|30594.6|11
1738596400000|2025-02-03 15:26:40|30672.8|30632.8|30687.8|30647.8|30687.8|30647.8|30654.6|30614.6|19
1738596410000|2025-02-03 15:26:50|30690.9|30650.9|30664.6|30624.6|30690.9|30650.9|30654.6|30614.6|40
1738596420000|2025-02-03 15:27:00|30670.9|30630.9|30657.8|30617.8|30672.8|30632.8|30654.6|30614.6|20
1738596430000|2025-02-03 15:27:10|30661|30621|30587.8|30547.8|30661|30621|30587.8|30547.8|38
1738596440000|2025-02-03 15:27:20|30591.4|30551.4|30569.1|30529.1|30597.8|30557.8|30566|30526|34
1738596450000|2025-02-03 15:27:30|30566|30526|30611|30571|30611|30571|30566|30526|34
1738596460000|2025-02-03 15:27:40|30607.8|30567.8|30637.8|30597.8|30637.8|30597.8|30606|30566|13
1738596470000|2025-02-03 15:27:50|30632.8|30592.8|30632.8|30592.8|30637.8|30597.8|30624.6|30584.6|10
1738596480000|2025-02-03 15:28:00|30629.6|30589.6|30644.2|30604.2|30644.2|30604.2|30624.2|30584.2|61
1738596490000|2025-02-03 15:28:10|30642.3|30602.3|30644.2|30604.2|30647.3|30607.3|30634.2|30594.2|6
1738596500000|2025-02-03 15:28:20|30647.3|30607.3|30669.2|30629.2|30669.2|30629.2|30642.3|30602.3|43
1738596510000|2025-02-03 15:28:30|30671|30631|30679.2|30639.2|30686|30646|30669.2|30629.2|85
1738596520000|2025-02-03 15:28:40|30674.2|30634.2|30651|30611|30674.2|30634.2|30651|30611|18
1738596530000|2025-02-03 15:28:50|30654.2|30614.2|30674.2|30634.2|30679.2|30639.2|30651|30611|12
1738596540000|2025-02-03 15:29:00|30679.2|30639.2|30667.8|30627.8|30679.2|30639.2|30657.8|30617.8|55
1738596550000|2025-02-03 15:29:10|30677.8|30637.8|30721|30681|30721|30681|30674.6|30634.6|33
1738596560000|2025-02-03 15:29:20|30724.2|30684.2|30734.2|30694.2|30734.2|30694.2|30701|30661|12
1738596570000|2025-02-03 15:29:30|30731|30691|30731|30691|30731|30691|30727.8|30687.8|14
1738596580000|2025-02-03 15:29:40|30729.2|30689.2|30744.2|30704.2|30744.2|30704.2|30726|30686|97
1738596590000|2025-02-03 15:29:50|30746|30706|30711|30671|30746|30706|30711|30671|14
1738596600000|2025-02-03 15:30:00|30704.6|30664.6|30691|30651|30724.2|30684.2|30691|30651|37
1738596610000|2025-02-03 15:30:10|30689.2|30649.2|30687.8|30647.8|30689.2|30649.2|30664.2|30624.2|24
1738596620000|2025-02-03 15:30:20|30691|30651|30699.2|30659.2|30714.2|30674.2|30691|30651|27
1738596630000|2025-02-03 15:30:30|30701|30661|30701|30661|30711|30671|30694.2|30654.2|37
1738596640000|2025-02-03 15:30:40|30699.2|30659.2|30691|30651|30704.2|30664.2|30689.2|30649.2|25
1738596650000|2025-02-03 15:30:50|30689.2|30649.2|30681|30641|30689.2|30649.2|30674.2|30634.2|18
1738596660000|2025-02-03 15:31:00|30689.2|30649.2|30681|30641|30691|30651|30681|30641|9
1738596670000|2025-02-03 15:31:10|30684.2|30644.2|30656|30616|30684.2|30644.2|30647.4|30607.4|25
1738596680000|2025-02-03 15:31:20|30651|30611|30661|30621|30664.2|30624.2|30641|30601|34
1738596690000|2025-02-03 15:31:30|30664.2|30624.2|30661|30621|30676|30636|30654.2|30614.2|23
1738596700000|2025-02-03 15:31:40|30662.8|30622.8|30684.6|30644.6|30684.6|30644.6|30662.8|30622.8|58
1738596710000|2025-02-03 15:31:50|30687.8|30647.8|30664.6|30624.6|30697.8|30657.8|30664.6|30624.6|10
1738596720000|2025-02-03 15:32:00|30661|30621|30627.8|30587.8|30661|30621|30624.6|30584.6|43
1738596730000|2025-02-03 15:32:10|30621|30581|30657.8|30617.8|30657.8|30617.8|30611|30571|44
1738596740000|2025-02-03 15:32:20|30647.8|30607.8|30621|30581|30647.8|30607.8|30621|30581|23
1738596750000|2025-02-03 15:32:30|30622.8|30582.8|30621|30581|30626|30586|30611|30571|28
1738596760000|2025-02-03 15:32:40|30617.8|30577.8|30607.8|30567.8|30621|30581|30607.8|30567.8|31
1738596770000|2025-02-03 15:32:50|30601|30561|30611|30571|30611|30571|30591|30551|40
1738596780000|2025-02-03 15:33:00|30621|30581|30609.6|30569.6|30634.6|30594.6|30609.6|30569.6|33
1738596790000|2025-02-03 15:33:10|30612.8|30572.8|30641|30601|30642.8|30602.8|30612.8|30572.8|46
1738596800000|2025-02-03 15:33:20|30627.8|30587.8|30662.8|30622.8|30662.8|30622.8|30621|30581|11
1738596810000|2025-02-03 15:33:30|30664.6|30624.6|30674.6|30634.6|30674.6|30634.6|30662.8|30622.8|5
1738596820000|2025-02-03 15:33:40|30677.8|30637.8|30677.8|30637.8|30694.6|30654.6|30667.8|30627.8|19
1738596830000|2025-02-03 15:33:50|30674.6|30634.6|30671|30631|30682.8|30642.8|30667.8|30627.8|20
1738596840000|2025-02-03 15:34:00|30667.8|30627.8|30667.8|30627.8|30674.6|30634.6|30667.8|30627.8|6
1738596850000|2025-02-03 15:34:10|30674.6|30634.6|30677.8|30637.8|30684.6|30644.6|30667.8|30627.8|19
1738596860000|2025-02-03 15:34:20|30674.6|30634.6|30677.8|30637.8|30682.8|30642.8|30674.6|30634.6|2
1738596870000|2025-02-03 15:34:30|30682.8|30642.8|30677.8|30637.8|30684.6|30644.6|30674.6|30634.6|12
1738596880000|2025-02-03 15:34:40|30681|30641|30657.8|30617.8|30681|30641|30654.6|30614.6|20
1738596890000|2025-02-03 15:34:50|30654.6|30614.6|30657.8|30617.8|30657.8|30617.8|30634.6|30594.6|48
1738596900000|2025-02-03 15:35:00|30647.8|30607.8|30674.6|30634.6|30676|30636|30647.8|30607.8|53
1738596910000|2025-02-03 15:35:10|30677.8|30637.8|30682.8|30642.8|30684.7|30644.7|30674.6|30634.6|10
1738596920000|2025-02-03 15:35:20|30677.8|30637.8|30684.7|30644.7|30684.7|30644.7|30677.8|30637.8|13
1738596930000|2025-02-03 15:35:30|30682.8|30642.8|30691|30651|30692.8|30652.8|30682.8|30642.8|17
1738596940000|2025-02-03 15:35:40|30692.8|30652.8|30692.8|30652.8|30694.7|30654.7|30687.8|30647.8|13
1738596950000|2025-02-03 15:35:50|30691|30651|30657.8|30617.8|30692.8|30652.8|30657.8|30617.8|7
1738596960000|2025-02-03 15:36:00|30654.7|30614.7|30634.7|30594.7|30654.7|30614.7|30631|30591|26
1738596970000|2025-02-03 15:36:10|30644.7|30604.7|30601|30561|30644.7|30604.7|30601|30561|96
1738596980000|2025-02-03 15:36:20|30597.9|30557.9|30607.9|30567.9|30607.9|30567.9|30597.9|30557.9|40
1738596990000|2025-02-03 15:36:30|30602.9|30562.9|30626|30586|30627.9|30587.9|30591|30551|37
1738597000000|2025-02-03 15:36:40|30617.9|30577.9|30632.9|30592.9|30632.9|30592.9|30617.9|30577.9|34
1738597010000|2025-02-03 15:36:50|30631|30591|30627.9|30587.9|30637.9|30597.9|30617.9|30577.9|25
1738597020000|2025-02-03 15:37:00|30624.7|30584.7|30621.1|30581.1|30624.7|30584.7|30607.9|30567.9|21
1738597030000|2025-02-03 15:37:10|30617.9|30577.9|30601.1|30561.1|30624.7|30584.7|30597.9|30557.9|8
1738597040000|2025-02-03 15:37:20|30607.9|30567.9|30597.9|30557.9|30612.9|30572.9|30584.7|30544.7|59
1738597050000|2025-02-03 15:37:30|30604.7|30564.7|30597.9|30557.9|30604.7|30564.7|30592.9|30552.9|8
1738597060000|2025-02-03 15:37:40|30601.1|30561.1|30602.9|30562.9|30602.9|30562.9|30597.9|30557.9|2
1738597070000|2025-02-03 15:37:50|30601.1|30561.1|30611.1|30571.1|30611.1|30571.1|30601.1|30561.1|2
1738597080000|2025-02-03 15:38:00|30607.9|30567.9|30627.9|30587.9|30631.1|30591.1|30607.9|30567.9|52
1738597090000|2025-02-03 15:38:10|30631.1|30591.1|30664.7|30624.7|30664.7|30624.7|30627.9|30587.9|22
1738597100000|2025-02-03 15:38:20|30667.9|30627.9|30667.9|30627.9|30671.1|30631.1|30662.9|30622.9|18
1738597110000|2025-02-03 15:38:30|30661.1|30621.1|30681.1|30641.1|30694.7|30654.7|30661.1|30621.1|21
1738597120000|2025-02-03 15:38:40|30677.9|30637.9|30657.9|30617.9|30677.9|30637.9|30657.9|30617.9|25
1738597130000|2025-02-03 15:38:50|30662.9|30622.9|30652.9|30612.9|30664.7|30624.7|30652.9|30612.9|16
1738597140000|2025-02-03 15:39:00|30661.1|30621.1|30652.9|30612.9|30661.1|30621.1|30652.9|30612.9|16
1738597150000|2025-02-03 15:39:10|30654.7|30614.7|30701.1|30661.1|30701.1|30661.1|30654.7|30614.7|14
1738597160000|2025-02-03 15:39:20|30711.1|30671.1|30687.9|30647.9|30711.1|30671.1|30684.7|30644.7|36
1738597170000|2025-02-03 15:39:30|30684.7|30644.7|30697.9|30657.9|30697.9|30657.9|30684.7|30644.7|4
1738597180000|2025-02-03 15:39:40|30691.1|30651.1|30694.7|30654.7|30704.7|30664.7|30691.1|30651.1|14
1738597190000|2025-02-03 15:39:50|30692.9|30652.9|30689.7|30649.7|30694.7|30654.7|30684.7|30644.7|16
1738597200000|2025-02-03 15:40:00|30687.9|30647.9|30677.9|30637.9|30694.7|30654.7|30674.7|30634.7|50
1738597210000|2025-02-03 15:40:10|30681.1|30641.1|30707.9|30667.9|30707.9|30667.9|30677.9|30637.9|6
1738597220000|2025-02-03 15:40:20|30711.1|30671.1|30724.7|30684.7|30731.1|30691.1|30711.1|30671.1|16
1738597230000|2025-02-03 15:40:30|30722.9|30682.9|30711.1|30671.1|30724.7|30684.7|30711.1|30671.1|12
1738597240000|2025-02-03 15:40:40|30701.1|30661.1|30697.9|30657.9|30707.9|30667.9|30692.9|30652.9|8
1738597250000|2025-02-03 15:40:50|30692.9|30652.9|30691.1|30651.1|30692.9|30652.9|30686.1|30646.1|7
1738597260000|2025-02-03 15:41:00|30697.9|30657.9|30682.9|30642.9|30701.1|30661.1|30681.1|30641.1|18
1738597270000|2025-02-03 15:41:10|30681.1|30641.1|30677.9|30637.9|30691.1|30651.1|30677.9|30637.9|9
1738597280000|2025-02-03 15:41:20|30681.1|30641.1|30691.1|30651.1|30691.1|30651.1|30677.9|30637.9|14
1738597290000|2025-02-03 15:41:30|30687.9|30647.9|30712.9|30672.9|30714.7|30674.7|30687.9|30647.9|10
1738597300000|2025-02-03 15:41:40|30714.7|30674.7|30692.9|30652.9|30714.7|30674.7|30691.1|30651.1|11
1738597310000|2025-02-03 15:41:50|30691.1|30651.1|30687.9|30647.9|30692.9|30652.9|30681.1|30641.1|38
1738597320000|2025-02-03 15:42:00|30689.7|30649.7|30727.9|30687.9|30732.9|30692.9|30689.7|30649.7|64
1738597330000|2025-02-03 15:42:10|30734.3|30694.3|30741.1|30701.1|30751.1|30711.1|30731.1|30691.1|57
1738597340000|2025-02-03 15:42:20|30742.9|30702.9|30736.1|30696.1|30744.7|30704.7|30736.1|30696.1|13
1738597350000|2025-02-03 15:42:30|30731.1|30691.1|30727.9|30687.9|30732.9|30692.9|30721.1|30681.1|77
1738597360000|2025-02-03 15:42:40|30731.1|30691.1|30767.9|30727.9|30767.9|30727.9|30731.1|30691.1|30
1738597370000|2025-02-03 15:42:50|30771.1|30731.1|30781.1|30741.1|30791.1|30751.1|30771.1|30731.1|35
1738597380000|2025-02-03 15:43:00|30767.9|30727.9|30757.9|30717.9|30784.7|30744.7|30757.9|30717.9|23
1738597390000|2025-02-03 15:43:10|30754.7|30714.7|30757.9|30717.9|30761.1|30721.1|30747.9|30707.9|11
1738597400000|2025-02-03 15:43:20|30761.1|30721.1|30752.9|30712.9|30772.9|30732.9|30752.9|30712.9|40
1738597410000|2025-02-03 15:43:30|30756.1|30716.1|30781.1|30741.1|30781.1|30741.1|30756.1|30716.1|9
1738597420000|2025-02-03 15:43:40|30777.9|30737.9|30762.9|30722.9|30787.9|30747.9|30757.9|30717.9|19
1738597430000|2025-02-03 15:43:50|30766.1|30726.1|30774.3|30734.3|30791.1|30751.1|30757.9|30717.9|30
1738597440000|2025-02-03 15:44:00|30771.1|30731.1|30727.9|30687.9|30776.1|30736.1|30727.9|30687.9|29
1738597450000|2025-02-03 15:44:10|30702.9|30662.9|30687.9|30647.9|30707.9|30667.9|30687.9|30647.9|17
1738597460000|2025-02-03 15:44:20|30692.9|30652.9|30697.9|30657.9|30706.1|30666.1|30687.9|30647.9|17
1738597470000|2025-02-03 15:44:30|30701.1|30661.1|30721.1|30681.1|30722.9|30682.9|30701.1|30661.1|25
1738597480000|2025-02-03 15:44:40|30722.9|30682.9|30737.9|30697.9|30741.1|30701.1|30722.9|30682.9|9
1738597490000|2025-02-03 15:44:50|30741.1|30701.1|30751.1|30711.1|30751.1|30711.1|30734.7|30694.7|14
1738597500000|2025-02-03 15:45:00|30752.9|30712.9|30761.1|30721.1|30761.1|30721.1|30751.1|30711.1|5
1738597510000|2025-02-03 15:45:10|30757.9|30717.9|30751.1|30711.1|30757.9|30717.9|30747.9|30707.9|8
1738597520000|2025-02-03 15:45:20|30754.3|30714.3|30751.1|30711.1|30761.1|30721.1|30751.1|30711.1|3
1738597530000|2025-02-03 15:45:30|30771.1|30731.1|30757.9|30717.9|30772.9|30732.9|30737.9|30697.9|29
1738597540000|2025-02-03 15:45:40|30761.1|30721.1|30744.8|30704.8|30762.9|30722.9|30741.1|30701.1|34
1738597550000|2025-02-03 15:45:50|30751.1|30711.1|30751.1|30711.1|30757.9|30717.9|30742.9|30702.9|13
1738597560000|2025-02-03 15:46:00|30747.9|30707.9|30757.9|30717.9|30761.1|30721.1|30731.1|30691.1|28
1738597570000|2025-02-03 15:46:10|30761.1|30721.1|30756.1|30716.1|30762.9|30722.9|30747.9|30707.9|6
1738597580000|2025-02-03 15:46:20|30751.1|30711.1|30758|30718|30758|30718|30751.1|30711.1|10
1738597590000|2025-02-03 15:46:30|30761.1|30721.1|30771.1|30731.1|30771.1|30731.1|30758|30718|38
1738597600000|2025-02-03 15:46:40|30768|30728|30761.1|30721.1|30771.1|30731.1|30761.1|30721.1|2
1738597610000|2025-02-03 15:46:50|30751.1|30711.1|30751.1|30711.1|30751.1|30711.1|30751.1|30711.1|35
1738597620000|2025-02-03 15:47:00|30748|30708|30751.1|30711.1|30761.1|30721.1|30748|30708|7
1738597630000|2025-02-03 15:47:10|30748|30708|30733|30693|30748|30708|30733|30693|12
1738597640000|2025-02-03 15:47:20|30731.2|30691.2|30741.2|30701.2|30751.2|30711.2|30728|30688|13
1738597650000|2025-02-03 15:47:30|30748|30708|30751.2|30711.2|30756.2|30716.2|30746.2|30706.2|3
1738597660000|2025-02-03 15:47:40|30748|30708|30741.2|30701.2|30751.2|30711.2|30741.2|30701.2|10
1738597670000|2025-02-03 15:47:50|30735.7|30695.7|30721.2|30681.2|30735.7|30695.7|30714.8|30674.8|130
1738597680000|2025-02-03 15:48:00|30716.2|30676.2|30706.2|30666.2|30716.2|30676.2|30701.2|30661.2|9
1738597690000|2025-02-03 15:48:10|30711.2|30671.2|30731.2|30691.2|30731.2|30691.2|30701.2|30661.2|25
1738597700000|2025-02-03 15:48:20|30733|30693|30734.8|30694.8|30741.2|30701.2|30731.2|30691.2|5
1738597710000|2025-02-03 15:48:30|30738|30698|30718|30678|30738|30698|30718|30678|7
1738597720000|2025-02-03 15:48:40|30721.2|30681.2|30731.2|30691.2|30731.2|30691.2|30711.2|30671.2|18
1738597730000|2025-02-03 15:48:50|30728|30688|30731.2|30691.2|30731.2|30691.2|30728|30688|0
1738597740000|2025-02-03 15:49:00|30728|30688|30731.2|30691.2|30731.2|30691.2|30721.2|30681.2|21
1738597750000|2025-02-03 15:49:10|30741.2|30701.2|30761.2|30721.2|30771.2|30731.2|30734.8|30694.8|21
1738597760000|2025-02-03 15:49:20|30763|30723|30764.8|30724.8|30771.2|30731.2|30761.2|30721.2|6
1738597770000|2025-02-03 15:49:30|30768|30728|30768|30728|30774.8|30734.8|30764.8|30724.8|7
1738597780000|2025-02-03 15:49:40|30763|30723|30748|30708|30763|30723|30748|30708|4
1738597790000|2025-02-03 15:49:50|30751.2|30711.2|30751.2|30711.2|30758|30718|30748|30708|5
1738597800000|2025-02-03 15:50:00|30758|30718|30748|30708|30761.2|30721.2|30743|30703|14
1738597810000|2025-02-03 15:50:10|30746.2|30706.2|30753|30713|30758|30718|30746.2|30706.2|10
1738597820000|2025-02-03 15:50:20|30751.2|30711.2|30713|30673|30751.2|30711.2|30713|30673|15
1738597830000|2025-02-03 15:50:30|30714.8|30674.8|30721.2|30681.2|30731.2|30691.2|30714.8|30674.8|7
1738597840000|2025-02-03 15:50:40|30718|30678|30703|30663|30718|30678|30698|30658|16
1738597850000|2025-02-03 15:50:50|30706.2|30666.2|30728|30688|30731.2|30691.2|30703|30663|21
1738597860000|2025-02-03 15:51:00|30724.8|30684.8|30713|30673|30728|30688|30711.2|30671.2|22
1738597870000|2025-02-03 15:51:10|30708|30668|30713|30673|30713|30673|30708|30668|3
1738597880000|2025-02-03 15:51:20|30716.2|30676.2|30708|30668|30716.2|30676.2|30701.2|30661.2|29
1738597890000|2025-02-03 15:51:30|30703|30663|30698|30658|30708|30668|30698|30658|13
1738597900000|2025-02-03 15:51:40|30691.2|30651.2|30691.2|30651.2|30701.2|30661.2|30688|30648|47
1738597910000|2025-02-03 15:51:50|30688|30648|30701.2|30661.2|30701.2|30661.2|30681.2|30641.2|15
1738597920000|2025-02-03 15:52:00|30703|30663|30716.2|30676.2|30716.2|30676.2|30701.2|30661.2|7
1738597930000|2025-02-03 15:52:10|30713|30673|30701.2|30661.2|30713|30673|30701.2|30661.2|19
1738597940000|2025-02-03 15:52:20|30693|30653|30698|30658|30698|30658|30676.2|30636.2|106
1738597950000|2025-02-03 15:52:30|30694.8|30654.8|30708|30668|30708|30668|30691.2|30651.2|10
1738597960000|2025-02-03 15:52:40|30713|30673|30721.2|30681.2|30721.2|30681.2|30713|30673|9
1738597970000|2025-02-03 15:52:50|30718|30678|30708|30668|30718|30678|30701.2|30661.2|32
1738597980000|2025-02-03 15:53:00|30713|30673|30701.2|30661.2|30713|30673|30694.8|30654.8|18
1738597990000|2025-02-03 15:53:10|30698|30658|30701.2|30661.2|30701.2|30661.2|30691.2|30651.2|17
1738598000000|2025-02-03 15:53:20|30699.4|30659.4|30701.2|30661.2|30701.2|30661.2|30691.2|30651.2|24
1738598010000|2025-02-03 15:53:30|30707.6|30667.6|30734.8|30694.8|30734.8|30694.8|30707.6|30667.6|26
1738598020000|2025-02-03 15:53:40|30733|30693|30744.8|30704.8|30744.8|30704.8|30733|30693|15
1738598030000|2025-02-03 15:53:50|30751.2|30711.2|30751.2|30711.2|30751.2|30711.2|30748|30708|4
1738598040000|2025-02-03 15:54:00|30761.2|30721.2|30753|30713|30761.2|30721.2|30751.2|30711.2|11
1738598050000|2025-02-03 15:54:10|30751.2|30711.2|30741.2|30701.2|30758|30718|30741.2|30701.2|57
1738598060000|2025-02-03 15:54:20|30751.2|30711.2|30751.2|30711.2|30751.2|30711.2|30751.2|30711.2|9
1738598070000|2025-02-03 15:54:30|30761.2|30721.2|30756.2|30716.2|30771.2|30731.2|30756.2|30716.2|12
1738598080000|2025-02-03 15:54:40|30754.4|30714.4|30756.2|30716.2|30761.2|30721.2|30751.2|30711.2|12
1738598090000|2025-02-03 15:54:50|30751.2|30711.2|30751.2|30711.2|30753|30713|30751.2|30711.2|13
1738598100000|2025-02-03 15:55:00|30748|30708|30738|30698|30754.8|30714.8|30734.8|30694.8|33
1738598110000|2025-02-03 15:55:10|30734.8|30694.8|30771.2|30731.2|30771.2|30731.2|30731.2|30691.2|20
1738598120000|2025-02-03 15:55:20|30783|30743|30778|30738|30791.2|30751.2|30771.2|30731.2|26
1738598130000|2025-02-03 15:55:30|30781.2|30741.2|30781.2|30741.2|30781.2|30741.2|30776.2|30736.2|11
1738598140000|2025-02-03 15:55:40|30791.2|30751.2|30768|30728|30791.2|30751.2|30768|30728|18
1738598150000|2025-02-03 15:55:50|30758|30718|30761.2|30721.2|30761.2|30721.2|30753|30713|6
1738598160000|2025-02-03 15:56:00|30758|30718|30756.2|30716.2|30771.2|30731.2|30756.2|30716.2|7
1738598170000|2025-02-03 15:56:10|30758|30718|30771.2|30731.2|30771.2|30731.2|30748|30708|3
1738598180000|2025-02-03 15:56:20|30768|30728|30771.2|30731.2|30771.2|30731.2|30761.2|30721.2|4
1738598190000|2025-02-03 15:56:30|30768|30728|30761.2|30721.2|30778|30738|30761.2|30721.2|7
1738598200000|2025-02-03 15:56:40|30758.1|30718.1|30773.1|30733.1|30773.1|30733.1|30748.1|30708.1|21
1738598210000|2025-02-03 15:56:50|30771.2|30731.2|30768.1|30728.1|30771.2|30731.2|30768.1|30728.1|17
1738598220000|2025-02-03 15:57:00|30771.2|30731.2|30761.2|30721.2|30781.2|30741.2|30761.2|30721.2|5
1738598230000|2025-02-03 15:57:10|30758.1|30718.1|30738.1|30698.1|30761.2|30721.2|30738.1|30698.1|14
1738598240000|2025-02-03 15:57:20|30741.2|30701.2|30731.3|30691.3|30741.3|30701.3|30731.3|30691.3|20
1738598250000|2025-02-03 15:57:30|30734.9|30694.9|30744.9|30704.9|30744.9|30704.9|30734.9|30694.9|10
1738598260000|2025-02-03 15:57:40|30741.3|30701.3|30754.9|30714.9|30759.9|30719.9|30738.1|30698.1|8
1738598270000|2025-02-03 15:57:50|30753.1|30713.1|30758.1|30718.1|30763.1|30723.1|30744.9|30704.9|4
1738598280000|2025-02-03 15:58:00|30763.1|30723.1|30753.1|30713.1|30763.1|30723.1|30753.1|30713.1|6
1738598290000|2025-02-03 15:58:10|30754.9|30714.9|30768.1|30728.1|30768.1|30728.1|30754.9|30714.9|2
1738598300000|2025-02-03 15:58:20|30766.3|30726.3|30791.3|30751.3|30791.3|30751.3|30766.3|30726.3|122
1738598310000|2025-02-03 15:58:30|30793.1|30753.1|30794.9|30754.9|30801.3|30761.3|30793.1|30753.1|2
1738598320000|2025-02-03 15:58:40|30798.1|30758.1|30801.3|30761.3|30801.3|30761.3|30794.9|30754.9|6
1738598330000|2025-02-03 15:58:50|30798.1|30758.1|30784.9|30744.9|30798.1|30758.1|30784.9|30744.9|20
1738598340000|2025-02-03 15:59:00|30778.1|30738.1|30784.9|30744.9|30784.9|30744.9|30778.1|30738.1|22
1738598350000|2025-02-03 15:59:10|30788.1|30748.1|30798.1|30758.1|30798.1|30758.1|30788.1|30748.1|13
1738598360000|2025-02-03 15:59:20|30801.3|30761.3|30828.1|30788.1|30828.1|30788.1|30798.1|30758.1|20
1738598370000|2025-02-03 15:59:30|30831.3|30791.3|30828.1|30788.1|30831.3|30791.3|30824.9|30784.9|0
1738598380000|2025-02-03 15:59:40|30824.9|30784.9|30828.1|30788.1|30828.1|30788.1|30824.9|30784.9|10
1738598390000|2025-02-03 15:59:50|30824.9|30784.9|30828.1|30788.1|30828.1|30788.1|30824.9|30784.9|1
1738598400000|2025-02-03 16:00:00|30826.3|30786.3|30824.9|30784.9|30826.3|30786.3|30821.3|30781.3|6
1738598410000|2025-02-03 16:00:10|30823.1|30783.1|30818.1|30778.1|30824.9|30784.9|30818.1|30778.1|27
1738598420000|2025-02-03 16:00:20|30811.3|30771.3|30824.9|30784.9|30824.9|30784.9|30804.9|30764.9|15
1738598430000|2025-02-03 16:00:30|||||||||1
1738598440000|2025-02-03 16:00:40|30831.7|30791.7|30858.1|30818.1|30869.9|30829.9|30831.7|30791.7|32
1738598450000|2025-02-03 16:00:50|30854.9|30814.9|30858.1|30818.1|30858.1|30818.1|30848.1|30808.1|93
1738598460000|2025-02-03 16:01:00|30861.3|30821.3|30854.9|30814.9|30868.1|30828.1|30854.9|30814.9|23
1738598470000|2025-02-03 16:01:10|30853.1|30813.1|30854.9|30814.9|30861.3|30821.3|30844.9|30804.9|13
1738598480000|2025-02-03 16:01:20|30858.1|30818.1|30848.1|30808.1|30864.9|30824.9|30848.1|30808.1|10
1738598490000|2025-02-03 16:01:30|30849.9|30809.9|30859.9|30819.9|30859.9|30819.9|30849.9|30809.9|6
1738598500000|2025-02-03 16:01:40|30864.9|30824.9|30858.1|30818.1|30864.9|30824.9|30854.9|30814.9|9
1738598510000|2025-02-03 16:01:50|30859.9|30819.9|30854.9|30814.9|30859.9|30819.9|30854.9|30814.9|9
1738598520000|2025-02-03 16:02:00|30853.1|30813.1|30859.9|30819.9|30863.1|30823.1|30849.9|30809.9|13
1738598530000|2025-02-03 16:02:10|30858.1|30818.1|30854.9|30814.9|30864.9|30824.9|30854.9|30814.9|21
1738598540000|2025-02-03 16:02:20|30849.9|30809.9|30858.1|30818.1|30858.1|30818.1|30844.9|30804.9|32
1738598550000|2025-02-03 16:02:30|30859.9|30819.9|30868.1|30828.1|30871.3|30831.3|30859.9|30819.9|7
1738598560000|2025-02-03 16:02:40|30864.9|30824.9|30878.1|30838.1|30881.3|30841.3|30864.9|30824.9|9
1738598570000|2025-02-03 16:02:50|30874.9|30834.9|30884.9|30844.9|30884.9|30844.9|30874.9|30834.9|2
1738598580000|2025-02-03 16:03:00|30881.7|30841.7|30859.9|30819.9|30884.9|30844.9|30848.1|30808.1|41
1738598590000|2025-02-03 16:03:10|30858.1|30818.1|30819.9|30779.9|30858.1|30818.1|30819.9|30779.9|24
1738598600000|2025-02-03 16:03:20|30818.1|30778.1|30824.9|30784.9|30828.1|30788.1|30808.1|30768.1|21
1738598610000|2025-02-03 16:03:30|30818.1|30778.1|30834.9|30794.9|30834.9|30794.9|30814.9|30774.9|35
1738598620000|2025-02-03 16:03:40|30844.9|30804.9|30864.9|30824.9|30868.5|30828.5|30839.9|30799.9|33
1738598630000|2025-02-03 16:03:50|30861.7|30821.7|30864.9|30824.9|30869.9|30829.9|30858.1|30818.1|17
1738598640000|2025-02-03 16:04:00|30861.7|30821.7|30849.9|30809.9|30861.7|30821.7|30838.1|30798.1|28
1738598650000|2025-02-03 16:04:10|30851.7|30811.7|30849.9|30809.9|30854.9|30814.9|30844.9|30804.9|4
1738598660000|2025-02-03 16:04:20|30851.7|30811.7|30869.9|30829.9|30869.9|30829.9|30849.9|30809.9|3
1738598670000|2025-02-03 16:04:30|30868.1|30828.1|30888.1|30848.1|30891.3|30851.3|30864.9|30824.9|10
1738598680000|2025-02-03 16:04:40|30884.9|30844.9|30878.1|30838.1|30893.1|30853.1|30878.1|30838.1|63
1738598690000|2025-02-03 16:04:50|30874.9|30834.9|30874.9|30834.9|30879.9|30839.9|30874.9|30834.9|4
1738598700000|2025-02-03 16:05:00|30873.1|30833.1|30874.9|30834.9|30874.9|30834.9|30868.1|30828.1|9
1738598710000|2025-02-03 16:05:10|30884.9|30844.9|30874.9|30834.9|30884.9|30844.9|30874.9|30834.9|8
1738598720000|2025-02-03 16:05:20|30869.9|30829.9|30864.9|30824.9|30874.9|30834.9|30864.9|30824.9|13
1738598730000|2025-02-03 16:05:30|30854.9|30814.9|30859.9|30819.9|30864.9|30824.9|30854.9|30814.9|19
1738598740000|2025-02-03 16:05:40|30854.9|30814.9|30863.1|30823.1|30864.9|30824.9|30854.9|30814.9|7
1738598750000|2025-02-03 16:05:50|30864.9|30824.9|30845|30805|30864.9|30824.9|30844.9|30804.9|16
1738598760000|2025-02-03 16:06:00|30843.1|30803.1|30865|30825|30865|30825|30840|30800|21
1738598770000|2025-02-03 16:06:10|30858.1|30818.1|30838.1|30798.1|30860|30820|30835|30795|33
1738598780000|2025-02-03 16:06:20|30840|30800|30845|30805|30850|30810|30840|30800|2
1738598790000|2025-02-03 16:06:30|30855|30815|30840|30800|30855|30815|30838.1|30798.1|13
1738598800000|2025-02-03 16:06:40|30838.1|30798.1|30845|30805|30845|30805|30835|30795|5
1738598810000|2025-02-03 16:06:50|30848.2|30808.2|30845|30805|30855|30815|30845|30805|21
1738598820000|2025-02-03 16:07:00|30848.2|30808.2|30820|30780|30848.2|30808.2|30808.2|30768.2|210
1738598830000|2025-02-03 16:07:10|30815|30775|30825|30785|30825|30785|30815|30775|5
1738598840000|2025-02-03 16:07:20|30815|30775|30820|30780|30825|30785|30815|30775|25
1738598850000|2025-02-03 16:07:30|30825|30785|30825|30785|30845|30805|30823.2|30783.2|20
1738598860000|2025-02-03 16:07:40|30801.8|30761.8|30805|30765|30805|30765|30795|30755|159
1738598870000|2025-02-03 16:07:50|30795|30755|30800|30760|30805|30765|30795|30755|9
1738598880000|2025-02-03 16:08:00|30805|30765|30825|30785|30825|30785|30803.2|30763.2|19
1738598890000|2025-02-03 16:08:10|30830|30790|30830|30790|30830|30790|30825|30785|17
1738598900000|2025-02-03 16:08:20|30835|30795|30825|30785|30835|30795|30825|30785|5
1738598910000|2025-02-03 16:08:30|30828.2|30788.2|30825|30785|30845|30805|30825|30785|33
1738598920000|2025-02-03 16:08:40|30828.2|30788.2|30828.2|30788.2|30828.2|30788.2|30825|30785|1
1738598930000|2025-02-03 16:08:50|30833.2|30793.2|30840|30800|30845|30805|30830|30790|15
1738598940000|2025-02-03 16:09:00|30835|30795|30838.2|30798.2|30845|30805|30835|30795|6
1738598950000|2025-02-03 16:09:10|30840|30800|30835|30795|30840|30800|30825|30785|1
1738598960000|2025-02-03 16:09:20|30828.2|30788.2|30835|30795|30835|30795|30825|30785|29
1738598970000|2025-02-03 16:09:30|30830|30790|30835|30795|30835|30795|30830|30790|5
1738598980000|2025-02-03 16:09:40|30845|30805|30845|30805|30845|30805|30838.2|30798.2|5
1738598990000|2025-02-03 16:09:50|30848.2|30808.2|30835|30795|30848.2|30808.2|30835|30795|17
1738599000000|2025-02-03 16:10:00|30838.2|30798.2|30848.2|30808.2|30848.2|30808.2|30825|30785|6
1738599010000|2025-02-03 16:10:10|30845|30805|30840|30800|30848.2|30808.2|30840|30800|10
1738599020000|2025-02-03 16:10:20|30843.2|30803.2|30843.2|30803.2|30843.2|30803.2|30825|30785|10
1738599030000|2025-02-03 16:10:30|30845|30805|30848.2|30808.2|30848.2|30808.2|30843.2|30803.2|0
1738599040000|2025-02-03 16:10:40|30851.4|30811.4|30848.2|30808.2|30851.4|30811.4|30845|30805|1
1738599050000|2025-02-03 16:10:50|30851.4|30811.4|30858.2|30818.2|30861.4|30821.4|30843.2|30803.2|20
1738599060000|2025-02-03 16:11:00|30855|30815|30825|30785|30855|30815|30825|30785|40
1738599070000|2025-02-03 16:11:10|30818.2|30778.2|30828.2|30788.2|30828.2|30788.2|30818.2|30778.2|12
1738599080000|2025-02-03 16:11:20|30831.4|30791.4|30830|30790|30835|30795|30828.2|30788.2|3
1738599090000|2025-02-03 16:11:30|30831.8|30791.8|30835|30795|30840|30800|30831.8|30791.8|57
1738599100000|2025-02-03 16:11:40|30840|30800|30835|30795|30840|30800|30835|30795|9
1738599110000|2025-02-03 16:11:50|30838.2|30798.2|30835|30795|30838.2|30798.2|30835|30795|8
1738599120000|2025-02-03 16:12:00|30836.8|30796.8|30853.2|30813.2|30853.2|30813.2|30833.2|30793.2|30
1738599130000|2025-02-03 16:12:10|30855|30815|30850|30810|30855|30815|30835|30795|29
1738599140000|2025-02-03 16:12:20|30853.2|30813.2|30860|30820|30860|30820|30850|30810|9
1738599150000|2025-02-03 16:12:30|30855|30815|30845|30805|30855|30815|30835|30795|14
1738599160000|2025-02-03 16:12:40|30846.8|30806.8|30860|30820|30865|30825|30846.8|30806.8|6
1738599170000|2025-02-03 16:12:50|30855|30815|30855|30815|30858.2|30818.2|30855|30815|1
1738599180000|2025-02-03 16:13:00|30858.2|30818.2|30865|30825|30865|30825|30855|30815|163
1738599190000|2025-02-03 16:13:10|30871.8|30831.8|30871.8|30831.8|30871.8|30831.8|30868.6|30828.6|26
1738599200000|2025-02-03 16:13:20|30881.8|30841.8|30881.8|30841.8|30881.8|30841.8|30875|30835|54
1738599210000|2025-02-03 16:13:30|30891.8|30851.8|30886.8|30846.8|30895|30855|30886.8|30846.8|32
1738599220000|2025-02-03 16:13:40|30888.6|30848.6|30861.4|30821.4|30890|30850|30861.4|30821.4|155
1738599230000|2025-02-03 16:13:50|30863.2|30823.2|30863.2|30823.2|30868.2|30828.2|30858.2|30818.2|18
1738599240000|2025-02-03 16:14:00|30861.4|30821.4|30853.2|30813.2|30861.4|30821.4|30853.2|30813.2|14
1738599250000|2025-02-03 16:14:10|30845|30805|30848.2|30808.2|30848.2|30808.2|30833.2|30793.2|30
1738599260000|2025-02-03 16:14:20|30845|30805|30843.2|30803.2|30848.2|30808.2|30838.2|30798.2|5
1738599270000|2025-02-03 16:14:30|30848.2|30808.2|30858.2|30818.2|30858.2|30818.2|30838.2|30798.2|18
1738599280000|2025-02-03 16:14:40|30855|30815|30873.2|30833.2|30875|30835|30855|30815|55
1738599290000|2025-02-03 16:14:50|30875|30835|30881.4|30841.4|30881.4|30841.4|30875|30835|2
1738599300000|2025-02-03 16:15:00|30878.2|30838.2|30891.4|30851.4|30891.4|30851.4|30878.2|30838.2|25
1738599310000|2025-02-03 16:15:10|30885|30845|30878.2|30838.2|30888.2|30848.2|30878.2|30838.2|1
1738599320000|2025-02-03 16:15:20|30881.4|30841.4|30891.4|30851.4|30891.4|30851.4|30881.4|30841.4|1
1738599330000|2025-02-03 16:15:30|30888.2|30848.2|30881.4|30841.4|30888.2|30848.2|30881.4|30841.4|12
1738599340000|2025-02-03 16:15:40|30878.2|30838.2|30873.2|30833.2|30878.2|30838.2|30873.2|30833.2|10
1738599350000|2025-02-03 16:15:50|30871.4|30831.4|30868.2|30828.2|30873.2|30833.2|30865|30825|1
1738599360000|2025-02-03 16:16:00|30865|30825|30868.2|30828.2|30868.2|30828.2|30861.4|30821.4|4
1738599370000|2025-02-03 16:16:10|30863.2|30823.2|30865.1|30825.1|30865.1|30825.1|30863.2|30823.2|8
1738599380000|2025-02-03 16:16:20|30868.2|30828.2|30873.2|30833.2|30881.4|30841.4|30868.2|30828.2|9
1738599390000|2025-02-03 16:16:30|30871.4|30831.4|30881.4|30841.4|30881.4|30841.4|30871.4|30831.4|33
1738599400000|2025-02-03 16:16:40|30871.4|30831.4|30861.4|30821.4|30871.4|30831.4|30861.4|30821.4|24
1738599410000|2025-02-03 16:16:50|30868.2|30828.2|30856.4|30816.4|30868.2|30828.2|30856.4|30816.4|24
1738599420000|2025-02-03 16:17:00|30851.4|30811.4|30848.3|30808.3|30856.4|30816.4|30848.3|30808.3|37
1738599430000|2025-02-03 16:17:10|30846.4|30806.4|30838.3|30798.3|30846.4|30806.4|30838.3|30798.3|7
1738599440000|2025-02-03 16:17:20|30835.1|30795.1|30821.4|30781.4|30838.3|30798.3|30821.4|30781.4|20
1738599450000|2025-02-03 16:17:30|30826.4|30786.4|30818.3|30778.3|30826.4|30786.4|30818.3|30778.3|4
1738599460000|2025-02-03 16:17:40|30815.1|30775.1|30821.5|30781.5|30821.5|30781.5|30815.1|30775.1|4
1738599470000|2025-02-03 16:17:50|30818.3|30778.3|30821.5|30781.5|30821.5|30781.5|30818.3|30778.3|1
1738599480000|2025-02-03 16:18:00|30818.3|30778.3|30818.3|30778.3|30821.5|30781.5|30811.5|30771.5|14
1738599490000|2025-02-03 16:18:10|30816.5|30776.5|30801.5|30761.5|30821.5|30781.5|30801.5|30761.5|14
1738599500000|2025-02-03 16:18:20|30796.5|30756.5|30791.5|30751.5|30796.5|30756.5|30791.5|30751.5|1
1738599510000|2025-02-03 16:18:30|30781.5|30741.5|30771.5|30731.5|30781.5|30741.5|30771.5|30731.5|25
1738599520000|2025-02-03 16:18:40|30776.5|30736.5|30781.5|30741.5|30788.3|30748.3|30776.5|30736.5|8
1738599540000|2025-02-03 16:19:00|30788.3|30748.3|30801.5|30761.5|30801.5|30761.5|30786.5|30746.5|24
1738599550000|2025-02-03 16:19:10|30793.3|30753.3|30781.5|30741.5|30801.5|30761.5|30773.3|30733.3|8
1738599560000|2025-02-03 16:19:20|30778.3|30738.3|30786.5|30746.5|30788.3|30748.3|30778.3|30738.3|2
1738599570000|2025-02-03 16:19:30|30788.3|30748.3|30803.3|30763.3|30811.5|30771.5|30788.3|30748.3|8
1738599580000|2025-02-03 16:19:40|30801.5|30761.5|30808.3|30768.3|30808.3|30768.3|30801.5|30761.5|15
1738599590000|2025-02-03 16:19:50|30813.3|30773.3|30808.3|30768.3|30818.3|30778.3|30805.1|30765.1|7
1738599600000|2025-02-03 16:20:00|30810.1|30770.1|30830.1|30790.1|30835.1|30795.1|30808.3|30768.3|22
1738599610000|2025-02-03 16:20:10|30828.3|30788.3|30833.3|30793.3|30833.3|30793.3|30815.1|30775.1|34
1738599620000|2025-02-03 16:20:20|30815.1|30775.1|30798.3|30758.3|30815.1|30775.1|30798.3|30758.3|19
1738599630000|2025-02-03 16:20:30|30801.5|30761.5|30815.1|30775.1|30815.1|30775.1|30801.5|30761.5|39
1738599640000|2025-02-03 16:20:40|30818.3|30778.3|30800.1|30760.1|30825.1|30785.1|30800.1|30760.1|30
1738599650000|2025-02-03 16:20:50|30795.1|30755.1|30788.3|30748.3|30798.3|30758.3|30785.1|30745.1|2
1738599660000|2025-02-03 16:21:00|30785.1|30745.1|30785.1|30745.1|30795.1|30755.1|30783.3|30743.3|23
1738599670000|2025-02-03 16:21:10|30775.1|30735.1|30785.1|30745.1|30785.1|30745.1|30775.1|30735.1|53
1738599680000|2025-02-03 16:21:20|30783.3|30743.3|30775.1|30735.1|30783.3|30743.3|30768.3|30728.3|15
1738599690000|2025-02-03 16:21:30|30778.3|30738.3|30805.1|30765.1|30805.1|30765.1|30775.1|30735.1|8
1738599700000|2025-02-03 16:21:40|30801.5|30761.5|30788.3|30748.3|30801.5|30761.5|30785.1|30745.1|4
1738599710000|2025-02-03 16:21:50|30785.1|30745.1|30788.3|30748.3|30793.3|30753.3|30785.1|30745.1|1
1738599720000|2025-02-03 16:22:00|30790.1|30750.1|30800.1|30760.1|30805.1|30765.1|30790.1|30750.1|6
1738599730000|2025-02-03 16:22:10|30795.1|30755.1|30805.1|30765.1|30805.1|30765.1|30795.1|30755.1|4
1738599740000|2025-02-03 16:22:20|30798.3|30758.3|30795.1|30755.1|30798.3|30758.3|30788.3|30748.3|9
1738599750000|2025-02-03 16:22:30|30793.3|30753.3|30785.1|30745.1|30795.1|30755.1|30785.1|30745.1|8
1738599760000|2025-02-03 16:22:40|30788.3|30748.3|30785.1|30745.1|30788.3|30748.3|30775.1|30735.1|3
1738599770000|2025-02-03 16:22:50|30795.1|30755.1|30811.9|30771.9|30815.1|30775.1|30795.1|30755.1|9
1738599780000|2025-02-03 16:23:00|30815.1|30775.1|30815.1|30775.1|30815.1|30775.1|30815.1|30775.1|1
1738599790000|2025-02-03 16:23:10|30810.1|30770.1|30815.1|30775.1|30815.1|30775.1|30805.1|30765.1|13
1738599800000|2025-02-03 16:23:20|30810.1|30770.1|30783.3|30743.3|30810.1|30770.1|30771.5|30731.5|41
1738599810000|2025-02-03 16:23:30|30776.9|30736.9|30793.3|30753.3|30793.3|30753.3|30776.5|30736.5|36
1738599820000|2025-02-03 16:23:40|30791.5|30751.5|30785.1|30745.1|30793.3|30753.3|30775.1|30735.1|3
1738599830000|2025-02-03 16:23:50|30788.3|30748.3|30790.1|30750.1|30793.3|30753.3|30785.1|30745.1|4
1738599840000|2025-02-03 16:24:00|30795.1|30755.1|30788.3|30748.3|30795.1|30755.1|30785.1|30745.1|4
1738599850000|2025-02-03 16:24:10|30793.3|30753.3|30791.5|30751.5|30795.1|30755.1|30788.3|30748.3|6
1738599860000|2025-02-03 16:24:20|30788.3|30748.3|30783.3|30743.3|30788.3|30748.3|30783.3|30743.3|6
1738599870000|2025-02-03 16:24:30|30778.3|30738.3|30768.3|30728.3|30778.3|30738.3|30768.3|30728.3|7
1738599880000|2025-02-03 16:24:40|30775.1|30735.1|30768.3|30728.3|30775.1|30735.1|30768.3|30728.3|4
1738599890000|2025-02-03 16:24:50|30765.1|30725.1|30768.3|30728.3|30775.1|30735.1|30765.1|30725.1|8
1738599900000|2025-02-03 16:25:00|30771.5|30731.5|30778.3|30738.3|30788.3|30748.3|30771.5|30731.5|7
1738599910000|2025-02-03 16:25:10|30775.1|30735.1|30773.3|30733.3|30775.1|30735.1|30763.3|30723.3|2
1738599920000|2025-02-03 16:25:20|30775.1|30735.1|30773.3|30733.3|30775.1|30735.1|30770.1|30730.1|1
1738599930000|2025-02-03 16:25:30|30770.1|30730.1|30765.1|30725.1|30770.1|30730.1|30765.1|30725.1|0
1738599940000|2025-02-03 16:25:40|30775.1|30735.1|30758.3|30718.3|30775.1|30735.1|30755.1|30715.1|53
1738599950000|2025-02-03 16:25:50|30760.1|30720.1|30748.3|30708.3|30760.1|30720.1|30748.3|30708.3|53
1738599960000|2025-02-03 16:26:00|30751.5|30711.5|30748.3|30708.3|30751.5|30711.5|30745.1|30705.1|1
1738599970000|2025-02-03 16:26:10|30745.1|30705.1|30748.3|30708.3|30748.3|30708.3|30738.3|30698.3|15
1738599980000|2025-02-03 16:26:20|30751.5|30711.5|30745.2|30705.2|30761.5|30721.5|30745.1|30705.1|12
1738599990000|2025-02-03 16:26:30|30735.2|30695.2|30735.2|30695.2|30735.2|30695.2|30735.2|30695.2|14
1738600000000|2025-02-03 16:26:40|30733.3|30693.3|30745.2|30705.2|30745.2|30705.2|30728.3|30688.3|12
1738600010000|2025-02-03 16:26:50|30748.3|30708.3|30745.2|30705.2|30755.2|30715.2|30745.2|30705.2|55
1738600020000|2025-02-03 16:27:00|30748.3|30708.3|30765.2|30725.2|30765.2|30725.2|30748.3|30708.3|11
1738600030000|2025-02-03 16:27:10|30758.4|30718.4|30765.2|30725.2|30768.4|30728.4|30758.4|30718.4|4
1738600040000|2025-02-03 16:27:20|30760.2|30720.2|30765.2|30725.2|30768.4|30728.4|30760.2|30720.2|1
1738600050000|2025-02-03 16:27:30|||||||||1
1738600060000|2025-02-03 16:27:40|30768.4|30728.4|30775.2|30735.2|30778.4|30738.4|30768.4|30728.4|34
1738600070000|2025-02-03 16:27:50|30778.4|30738.4|30775.2|30735.2|30778.4|30738.4|30775.2|30735.2|4
1738600080000|2025-02-03 16:28:00|30780.2|30740.2|30798.4|30758.4|30798.4|30758.4|30778.4|30738.4|10
1738600090000|2025-02-03 16:28:10|30795.2|30755.2|30798.4|30758.4|30798.4|30758.4|30795.2|30755.2|7
1738600100000|2025-02-03 16:28:20|30801.6|30761.6|30801.6|30761.6|30801.6|30761.6|30798.4|30758.4|2
1738600110000|2025-02-03 16:28:30|30798.4|30758.4|30795.2|30755.2|30798.4|30758.4|30795.2|30755.2|11
1738600120000|2025-02-03 16:28:40|30798.4|30758.4|30785.2|30745.2|30798.4|30758.4|30783.4|30743.4|31
1738600130000|2025-02-03 16:28:50|30788.4|30748.4|30788.4|30748.4|30788.4|30748.4|30780.2|30740.2|7
1738600140000|2025-02-03 16:29:00|30785.2|30745.2|30821.6|30781.6|30823.4|30783.4|30785.2|30745.2|12
1738600150000|2025-02-03 16:29:10|30818.4|30778.4|30815.2|30775.2|30821.6|30781.6|30815.2|30775.2|0
1738600160000|2025-02-03 16:29:20|30818.4|30778.4|30818.4|30778.4|30823.4|30783.4|30818.4|30778.4|1
1738600170000|2025-02-03 16:29:30|30821.6|30781.6|30808.4|30768.4|30825.2|30785.2|30808.4|30768.4|21
1738600180000|2025-02-03 16:29:40|30805.2|30765.2|30798.4|30758.4|30808.4|30768.4|30798.4|30758.4|2
1738600190000|2025-02-03 16:29:50|30801.6|30761.6|30815.2|30775.2|30815.2|30775.2|30798.4|30758.4|8
1738600200000|2025-02-03 16:30:00|30813.4|30773.4|30798.4|30758.4|30813.4|30773.4|30798.4|30758.4|13
1738600210000|2025-02-03 16:30:10|30801.6|30761.6|30801.6|30761.6|30803.4|30763.4|30798.4|30758.4|1
1738600220000|2025-02-03 16:30:20|30798.4|30758.4|30798.4|30758.4|30798.4|30758.4|30798.4|30758.4|0
1738600230000|2025-02-03 16:30:30|30795.2|30755.2|30798.4|30758.4|30801.6|30761.6|30788.4|30748.4|8
1738600240000|2025-02-03 16:30:40|30803.4|30763.4|30795.2|30755.2|30803.4|30763.4|30795.2|30755.2|3
1738600250000|2025-02-03 16:30:50|30798.4|30758.4|30785.2|30745.2|30798.4|30758.4|30785.2|30745.2|12
1738600260000|2025-02-03 16:31:00|30781.6|30741.6|30765.2|30725.2|30781.6|30741.6|30765.2|30725.2|16
1738600270000|2025-02-03 16:31:10|30763.4|30723.4|30763.4|30723.4|30768.4|30728.4|30761.6|30721.6|14
1738600280000|2025-02-03 16:31:20|30761.6|30721.6|30765.2|30725.2|30765.2|30725.2|30758.4|30718.4|2
1738600290000|2025-02-03 16:31:30|30758.4|30718.4|30745.2|30705.2|30761.6|30721.6|30738.4|30698.4|17
1738600300000|2025-02-03 16:31:40|30740.2|30700.2|30728.4|30688.4|30745.2|30705.2|30725.2|30685.2|15
1738600310000|2025-02-03 16:31:50|30725.2|30685.2|30708.4|30668.4|30725.2|30685.2|30698.4|30658.4|22
1738600320000|2025-02-03 16:32:00|30711.6|30671.6|30733.4|30693.4|30733.4|30693.4|30703.4|30663.4|67
1738600330000|2025-02-03 16:32:10|30738.4|30698.4|30718.4|30678.4|30738.4|30698.4|30718.4|30678.4|7
1738600340000|2025-02-03 16:32:20|30721.6|30681.6|30700.2|30660.2|30728.4|30688.4|30700.2|30660.2|31
1738600350000|2025-02-03 16:32:30|30698.4|30658.4|30705.2|30665.2|30705.2|30665.2|30695.2|30655.2|12
1738600360000|2025-02-03 16:32:40|30703.4|30663.4|30695.2|30655.2|30703.4|30663.4|30685.2|30645.2|65
1738600370000|2025-02-03 16:32:50|30693.4|30653.4|30693.4|30653.4|30695.2|30655.2|30691.6|30651.6|5
1738600380000|2025-02-03 16:33:00|30695.2|30655.2|30718.4|30678.4|30718.4|30678.4|30695.2|30655.2|6
1738600390000|2025-02-03 16:33:10|30715.2|30675.2|30718.4|30678.4|30718.4|30678.4|30715.2|30675.2|0
1738600400000|2025-02-03 16:33:20|30715.2|30675.2|30718.4|30678.4|30718.4|30678.4|30715.2|30675.2|16
1738600410000|2025-02-03 16:33:30|30721.6|30681.6|30718.4|30678.4|30725.2|30685.2|30718.4|30678.4|11
1738600420000|2025-02-03 16:33:40|30723.4|30683.4|30728.4|30688.4|30733.4|30693.4|30718.4|30678.4|8
1738600430000|2025-02-03 16:33:50|30733.4|30693.4|30728.4|30688.4|30735.2|30695.2|30718.4|30678.4|19
1738600440000|2025-02-03 16:34:00|30731.6|30691.6|30723.4|30683.4|30735.2|30695.2|30721.6|30681.6|15
1738600450000|2025-02-03 16:34:10|30731.6|30691.6|30725.2|30685.2|30733.4|30693.4|30718.4|30678.4|19
1738600460000|2025-02-03 16:34:20|30728.4|30688.4|30730.2|30690.2|30733.4|30693.4|30728.4|30688.4|1
1738600470000|2025-02-03 16:34:30|30733.4|30693.4|30735.2|30695.2|30735.2|30695.2|30733.4|30693.4|0
1738600480000|2025-02-03 16:34:40|30738.4|30698.4|30745.2|30705.2|30745.2|30705.2|30735.2|30695.2|4
1738600490000|2025-02-03 16:34:50|30748.4|30708.4|30753.4|30713.4|30753.4|30713.4|30748.4|30708.4|11
1738600500000|2025-02-03 16:35:00|30748.4|30708.4|30771.6|30731.6|30773.4|30733.4|30748.4|30708.4|8
1738600510000|2025-02-03 16:35:10|30775.2|30735.2|30785.2|30745.2|30785.2|30745.2|30771.6|30731.6|6
1738600520000|2025-02-03 16:35:20|30783.4|30743.4|30778.4|30738.4|30785.2|30745.2|30778.4|30738.4|11
1738600530000|2025-02-03 16:35:30|30780.2|30740.2|30795.2|30755.2|30795.2|30755.2|30778.4|30738.4|9
1738600540000|2025-02-03 16:35:40|30790.2|30750.2|30795.2|30755.2|30798.4|30758.4|30788.4|30748.4|18
1738600550000|2025-02-03 16:35:50|30791.6|30751.6|30788.4|30748.4|30793.4|30753.4|30785.2|30745.2|8
1738600560000|2025-02-03 16:36:00|30781.6|30741.6|30785.2|30745.2|30785.2|30745.2|30775.2|30735.2|15
1738600570000|2025-02-03 16:36:10|30783.4|30743.4|30785.2|30745.2|30788.4|30748.4|30783.4|30743.4|2
1738600580000|2025-02-03 16:36:20|30783.4|30743.4|30778.4|30738.4|30783.4|30743.4|30778.4|30738.4|2
1738600590000|2025-02-03 16:36:30|30781.6|30741.6|30783.4|30743.4|30785.2|30745.2|30778.4|30738.4|13
1738600600000|2025-02-03 16:36:40|30778.4|30738.4|30778.4|30738.4|30781.6|30741.6|30775.3|30735.3|1
1738600610000|2025-02-03 16:36:50|30781.6|30741.6|30778.4|30738.4|30783.4|30743.4|30778.4|30738.4|12
1738600620000|2025-02-03 16:37:00|30781.6|30741.6|30768.4|30728.4|30781.6|30741.6|30765.3|30725.3|4
1738600630000|2025-02-03 16:37:10|30765.3|30725.3|30761.6|30721.6|30765.3|30725.3|30760.3|30720.3|3
1738600640000|2025-02-03 16:37:20|30758.5|30718.5|30745.3|30705.3|30761.6|30721.6|30745.3|30705.3|11
1738600650000|2025-02-03 16:37:30|30748.5|30708.5|30753.5|30713.5|30753.5|30713.5|30745.3|30705.3|6
1738600660000|2025-02-03 16:37:40|30755.3|30715.3|30751.6|30711.6|30758.5|30718.5|30751.6|30711.6|10
1738600670000|2025-02-03 16:37:50|30751.7|30711.7|30751.7|30711.7|30751.7|30711.7|30748.5|30708.5|1
1738600680000|2025-02-03 16:38:00|30758.5|30718.5|30751.7|30711.7|30758.5|30718.5|30748.5|30708.5|3
1738600690000|2025-02-03 16:38:10|30748.5|30708.5|30745.3|30705.3|30751.7|30711.7|30745.3|30705.3|4
1738600700000|2025-02-03 16:38:20|30748.5|30708.5|30755.3|30715.3|30758.5|30718.5|30748.5|30708.5|4
1738600710000|2025-02-03 16:38:30|30753.5|30713.5|30761.7|30721.7|30761.7|30721.7|30753.5|30713.5|1
1738600720000|2025-02-03 16:38:40|30765.3|30725.3|30765.3|30725.3|30765.3|30725.3|30765.3|30725.3|4
1738600730000|2025-02-03 16:38:50|30763.5|30723.5|30763.5|30723.5|30763.5|30723.5|30763.5|30723.5|4
1738600740000|2025-02-03 16:39:00|30761.7|30721.7|30763.5|30723.5|30765.3|30725.3|30761.7|30721.7|2
1738600750000|2025-02-03 16:39:10|30761.7|30721.7|30765.3|30725.3|30771.7|30731.7|30761.7|30721.7|6
1738600760000|2025-02-03 16:39:20|30763.5|30723.5|30751.7|30711.7|30768.5|30728.5|30751.7|30711.7|15
1738600770000|2025-02-03 16:39:30|30758.5|30718.5|30751.7|30711.7|30758.5|30718.5|30751.7|30711.7|19
1738600780000|2025-02-03 16:39:40|30753.5|30713.5|30751.7|30711.7|30755.3|30715.3|30751.7|30711.7|5
1738600790000|2025-02-03 16:39:50|30745.3|30705.3|30756.7|30716.7|30758.5|30718.5|30743.5|30703.5|7
1738600800000|2025-02-03 16:40:00|30758.5|30718.5|30761.7|30721.7|30761.7|30721.7|30758.5|30718.5|1
1738600810000|2025-02-03 16:40:10|30758.5|30718.5|30755.3|30715.3|30761.7|30721.7|30755.3|30715.3|0
1738600820000|2025-02-03 16:40:20|30758.5|30718.5|30768.5|30728.5|30771.7|30731.7|30758.5|30718.5|8
1738600830000|2025-02-03 16:40:30|30771.7|30731.7|30760.3|30720.3|30771.7|30731.7|30760.3|30720.3|14
1738600840000|2025-02-03 16:40:40|30758.5|30718.5|30758.5|30718.5|30758.5|30718.5|30755.3|30715.3|4
1738600850000|2025-02-03 16:40:50|30755.3|30715.3|30753.5|30713.5|30755.3|30715.3|30753.5|30713.5|1
1738600860000|2025-02-03 16:41:00|30751.7|30711.7|30761.7|30721.7|30761.7|30721.7|30751.7|30711.7|2
1738600870000|2025-02-03 16:41:10|30748.5|30708.5|30728.5|30688.5|30748.5|30708.5|30728.5|30688.5|7
1738600880000|2025-02-03 16:41:20|30725.3|30685.3|30718.5|30678.5|30725.3|30685.3|30718.5|30678.5|2
1738600890000|2025-02-03 16:41:30|30711.7|30671.7|30708.5|30668.5|30711.7|30671.7|30708.5|30668.5|4
1738600900000|2025-02-03 16:41:40|||||||||7
1738600910000|2025-02-03 16:41:50|30705.3|30665.3|30708.5|30668.5|30711.7|30671.7|30705.3|30665.3|1
1738600920000|2025-02-03 16:42:00|30711.7|30671.7|30725.3|30685.3|30725.3|30685.3|30711.7|30671.7|9
1738600930000|2025-02-03 16:42:10|30718.5|30678.5|30713.5|30673.5|30718.5|30678.5|30711.7|30671.7|8
1738600940000|2025-02-03 16:42:20|30715.3|30675.3|30715.3|30675.3|30715.3|30675.3|30711.7|30671.7|4
1738600950000|2025-02-03 16:42:30|30721.7|30681.7|30718.5|30678.5|30721.7|30681.7|30718.5|30678.5|1
1738600960000|2025-02-03 16:42:40|30721.7|30681.7|30718.5|30678.5|30721.7|30681.7|30708.5|30668.5|11
1738600970000|2025-02-03 16:42:50|30715.3|30675.3|30718.5|30678.5|30718.5|30678.5|30715.3|30675.3|1
1738600980000|2025-02-03 16:43:00|30721.7|30681.7|30725.3|30685.3|30725.3|30685.3|30718.5|30678.5|7
1738600990000|2025-02-03 16:43:10|30741.7|30701.7|30745.3|30705.3|30745.3|30705.3|30741.7|30701.7|4
1738601000000|2025-02-03 16:43:20|30747.1|30707.1|30745.3|30705.3|30755.3|30715.3|30745.3|30705.3|55
1738601010000|2025-02-03 16:43:30|30743.5|30703.5|30755.3|30715.3|30755.3|30715.3|30743.5|30703.5|7
1738601020000|2025-02-03 16:43:40|30748.5|30708.5|30750.3|30710.3|30753.5|30713.5|30748.5|30708.5|5
1738601030000|2025-02-03 16:43:50|30753.5|30713.5|30753.5|30713.5|30753.5|30713.5|30748.5|30708.5|1
1738601040000|2025-02-03 16:44:00|30750.3|30710.3|30775.3|30735.3|30775.3|30735.3|30748.5|30708.5|29
1738601050000|2025-02-03 16:44:10|30770.3|30730.3|30768.5|30728.5|30770.3|30730.3|30765.3|30725.3|4
1738601060000|2025-02-03 16:44:20|30765.3|30725.3|30758.5|30718.5|30765.3|30725.3|30758.5|30718.5|17
1738601070000|2025-02-03 16:44:30|30755.3|30715.3|30755.3|30715.3|30758.5|30718.5|30755.3|30715.3|1
1738601080000|2025-02-03 16:44:40|30758.5|30718.5|30755.3|30715.3|30765.3|30725.3|30745.3|30705.3|11
1738601090000|2025-02-03 16:44:50|||||||||2
1738601100000|2025-02-03 16:45:00|30758.5|30718.5|30748.5|30708.5|30758.5|30718.5|30748.5|30708.5|3
1738601110000|2025-02-03 16:45:10|30745.3|30705.3|30775.3|30735.3|30775.3|30735.3|30745.3|30705.3|15
1738601120000|2025-02-03 16:45:20|30778.5|30738.5|30775.3|30735.3|30783.5|30743.5|30775.3|30735.3|11
1738601130000|2025-02-03 16:45:30|30778.5|30738.5|30778.5|30738.5|30778.5|30738.5|30775.3|30735.3|1
1738601140000|2025-02-03 16:45:40|30783.5|30743.5|30785.3|30745.3|30788.5|30748.5|30783.5|30743.5|4
1738601150000|2025-02-03 16:45:50|30798.5|30758.5|30788.5|30748.5|30798.5|30758.5|30788.5|30748.5|76
1738601160000|2025-02-03 16:46:00|30785.3|30745.3|30790.3|30750.3|30795.3|30755.3|30785.3|30745.3|7
1738601170000|2025-02-03 16:46:10|30792.1|30752.1|30785.3|30745.3|30795.3|30755.3|30785.3|30745.3|9
1738601180000|2025-02-03 16:46:20|30788.5|30748.5|30785.3|30745.3|30795.3|30755.3|30785.3|30745.3|10
1738601190000|2025-02-03 16:46:30|30780.3|30740.3|30780.3|30740.3|30780.3|30740.3|30780.3|30740.3|13
1738601200000|2025-02-03 16:46:40|30778.5|30738.5|30775.3|30735.3|30785.3|30745.3|30775.3|30735.3|0
1738601210000|2025-02-03 16:46:50|30775.4|30735.4|30775.4|30735.4|30775.4|30735.4|30769|30729|3
1738601220000|2025-02-03 16:47:00|30780.4|30740.4|30780.4|30740.4|30780.4|30740.4|30780.4|30740.4|11
1738601230000|2025-02-03 16:47:10|30778.5|30738.5|30780.4|30740.4|30785.4|30745.4|30778.5|30738.5|2
1738601240000|2025-02-03 16:47:20|30783.5|30743.5|30758.6|30718.6|30783.5|30743.5|30758.6|30718.6|29
1738601250000|2025-02-03 16:47:30|30761.7|30721.7|30775.4|30735.4|30775.4|30735.4|30758.6|30718.6|11
1738601260000|2025-02-03 16:47:40|30773.6|30733.6|30765.4|30725.4|30775.4|30735.4|30765.4|30725.4|3
1738601270000|2025-02-03 16:47:50|30763.6|30723.6|30768.6|30728.6|30773.6|30733.6|30763.6|30723.6|6
1738601280000|2025-02-03 16:48:00|30770.4|30730.4|30817.2|30777.2|30817.2|30777.2|30770.4|30730.4|161
1738601290000|2025-02-03 16:48:10|30819|30779|30822.2|30782.2|30822.2|30782.2|30819|30779|27
1738601300000|2025-02-03 16:48:20|30817.2|30777.2|30817.2|30777.2|30817.2|30777.2|30817.2|30777.2|4
1738601310000|2025-02-03 16:48:30|30811.8|30771.8|30805.4|30765.4|30811.8|30771.8|30800.4|30760.4|15
1738601320000|2025-02-03 16:48:40|30800.4|30760.4|30795.4|30755.4|30800.4|30760.4|30795.4|30755.4|22
1738601330000|2025-02-03 16:48:50|30788.6|30748.6|30785.4|30745.4|30793.6|30753.6|30785.4|30745.4|4
1738601340000|2025-02-03 16:49:00|30793.6|30753.6|30788.6|30748.6|30793.6|30753.6|30785.4|30745.4|17
1738601350000|2025-02-03 16:49:10|30791.8|30751.8|30785.4|30745.4|30793.6|30753.6|30785.4|30745.4|23
1738601360000|2025-02-03 16:49:20|30815.4|30775.4|30805.4|30765.4|30815.4|30775.4|30805.4|30765.4|29
1738601370000|2025-02-03 16:49:30|30801.8|30761.8|30798.6|30758.6|30801.8|30761.8|30793.6|30753.6|78
1738601380000|2025-02-03 16:49:40|30795.4|30755.4|30798.6|30758.6|30798.6|30758.6|30785.4|30745.4|20
1738601390000|2025-02-03 16:49:50|30795.4|30755.4|30795.4|30755.4|30795.4|30755.4|30795.4|30755.4|1
1738601400000|2025-02-03 16:50:00|30798.6|30758.6|30805.4|30765.4|30811.8|30771.8|30798.6|30758.6|23
1738601410000|2025-02-03 16:50:10|30800.4|30760.4|30793.6|30753.6|30800.4|30760.4|30793.6|30753.6|12
1738601420000|2025-02-03 16:50:20|30795.4|30755.4|30785.4|30745.4|30795.4|30755.4|30785.4|30745.4|14
1738601430000|2025-02-03 16:50:30|30773.6|30733.6|30803.6|30763.6|30803.6|30763.6|30773.6|30733.6|193
1738601440000|2025-02-03 16:50:40|30805.4|30765.4|30808.6|30768.6|30811.8|30771.8|30805.4|30765.4|4
1738601450000|2025-02-03 16:50:50|30805|30765|30808.6|30768.6|30815.4|30775.4|30801.8|30761.8|21
1738601460000|2025-02-03 16:51:00|30811.8|30771.8|30808.6|30768.6|30811.8|30771.8|30808.6|30768.6|2
1738601470000|2025-02-03 16:51:10|30803.6|30763.6|30815.4|30775.4|30815.4|30775.4|30798.6|30758.6|7
1738601480000|2025-02-03 16:51:20|30813.6|30773.6|30808.6|30768.6|30818.6|30778.6|30805.4|30765.4|6
1738601490000|2025-02-03 16:51:30|30803.6|30763.6|30805.4|30765.4|30805.4|30765.4|30803.6|30763.6|1
1738601500000|2025-02-03 16:51:40|30803.6|30763.6|30788.6|30748.6|30803.6|30763.6|30788.6|30748.6|10
1738601510000|2025-02-03 16:51:50|30785.4|30745.4|30795.4|30755.4|30795.4|30755.4|30785.4|30745.4|0
1738601520000|2025-02-03 16:52:00|30801.8|30761.8|30805.4|30765.4|30805.4|30765.4|30798.6|30758.6|4
1738601530000|2025-02-03 16:52:10|30803.6|30763.6|30800.4|30760.4|30805.4|30765.4|30800.4|30760.4|3
1738601540000|2025-02-03 16:52:20|30798.6|30758.6|30795.4|30755.4|30798.6|30758.6|30795.4|30755.4|3
1738601550000|2025-02-03 16:52:30|30798.6|30758.6|30798.6|30758.6|30798.6|30758.6|30795.4|30755.4|0
1738601560000|2025-02-03 16:52:40|30795.4|30755.4|30805.4|30765.4|30805.4|30765.4|30795.4|30755.4|1
1738601570000|2025-02-03 16:52:50|30798.6|30758.6|30798.6|30758.6|30798.6|30758.6|30795.4|30755.4|9
1738601580000|2025-02-03 16:53:00|30795.4|30755.4|30798.6|30758.6|30803.6|30763.6|30795.4|30755.4|2
1738601590000|2025-02-03 16:53:10|30800.4|30760.4|30798.6|30758.6|30803.6|30763.6|30795.4|30755.4|1
1738601600000|2025-02-03 16:53:20|30801.8|30761.8|30798.6|30758.6|30801.8|30761.8|30795.4|30755.4|0
1738601610000|2025-02-03 16:53:30|30795.4|30755.4|30793.6|30753.6|30798.6|30758.6|30793.6|30753.6|4
1738601620000|2025-02-03 16:53:40|30795.4|30755.4|30801.8|30761.8|30801.8|30761.8|30795.4|30755.4|1
1738601630000|2025-02-03 16:53:50|30798.6|30758.6|30791.8|30751.8|30801.8|30761.8|30788.6|30748.6|3
1738601640000|2025-02-03 16:54:00|30785.4|30745.4|30781.8|30741.8|30788.6|30748.6|30778.6|30738.6|6
1738601650000|2025-02-03 16:54:10|30783.6|30743.6|30775.4|30735.4|30785.4|30745.4|30775.4|30735.4|2
1738601660000|2025-02-03 16:54:20|30778.6|30738.6|30775.4|30735.4|30778.6|30738.6|30775.4|30735.4|0
1738601670000|2025-02-03 16:54:30|30778.6|30738.6|30775.4|30735.4|30778.6|30738.6|30775.4|30735.4|0
1738601680000|2025-02-03 16:54:40|30778.6|30738.6|30785.4|30745.4|30785.4|30745.4|30778.6|30738.6|7
1738601690000|2025-02-03 16:54:50|30788.6|30748.6|30783.6|30743.6|30788.6|30748.6|30783.6|30743.6|6
1738601700000|2025-02-03 16:55:00|30785.4|30745.4|30815.4|30775.4|30815.4|30775.4|30785.4|30745.4|8
1738601710000|2025-02-03 16:55:10|30825.4|30785.4|30825.4|30785.4|30825.4|30785.4|30825.4|30785.4|2
1738601720000|2025-02-03 16:55:20|30818.6|30778.6|30818.6|30778.6|30818.6|30778.6|30818.6|30778.6|7
1738601730000|2025-02-03 16:55:30|30815.4|30775.4|30805.4|30765.4|30815.4|30775.4|30805.4|30765.4|12
1738601740000|2025-02-03 16:55:40|30811.8|30771.8|30815.4|30775.4|30815.4|30775.4|30811.8|30771.8|1
1738601750000|2025-02-03 16:55:50|30805.4|30765.4|30795.4|30755.4|30805.4|30765.4|30795.4|30755.4|2
1738601760000|2025-02-03 16:56:00|30805.4|30765.4|30795.4|30755.4|30808.6|30768.6|30795.4|30755.4|14
1738601770000|2025-02-03 16:56:10|30793.6|30753.6|30795.4|30755.4|30798.6|30758.6|30793.6|30753.6|1
1738601780000|2025-02-03 16:56:20|30798.6|30758.6|30795.4|30755.4|30798.6|30758.6|30795.4|30755.4|0
1738601790000|2025-02-03 16:56:30|30790.4|30750.4|30785.4|30745.4|30793.6|30753.6|30785.4|30745.4|8
1738601800000|2025-02-03 16:56:40|30788.6|30748.6|30790.4|30750.4|30798.6|30758.6|30788.6|30748.6|9
1738601810000|2025-02-03 16:56:50|30793.6|30753.6|30785.4|30745.4|30793.6|30753.6|30785.4|30745.4|4
1738601820000|2025-02-03 16:57:00|30788.6|30748.6|30785.5|30745.5|30788.6|30748.6|30785.4|30745.4|0
1738601830000|2025-02-03 16:57:10|30778.6|30738.6|30778.6|30738.6|30785.5|30745.5|30778.6|30738.6|7
1738601840000|2025-02-03 16:57:20|30775.5|30735.5|30783.6|30743.6|30783.6|30743.6|30773.6|30733.6|3
1738601850000|2025-02-03 16:57:30|30785.5|30745.5|30785.5|30745.5|30785.5|30745.5|30785.5|30745.5|1
1738601860000|2025-02-03 16:57:40|30783.7|30743.7|30778.7|30738.7|30783.7|30743.7|30778.7|30738.7|4
1738601870000|2025-02-03 16:57:50|30780.5|30740.5|30783.7|30743.7|30783.7|30743.7|30780.5|30740.5|1
1738601880000|2025-02-03 16:58:00|30785.5|30745.5|30780.5|30740.5|30785.5|30745.5|30775.5|30735.5|4
1738601890000|2025-02-03 16:58:10|30783.7|30743.7|30783.7|30743.7|30785.5|30745.5|30780.5|30740.5|0
1738601900000|2025-02-03 16:58:20|30775.5|30735.5|30770.5|30730.5|30775.5|30735.5|30768.7|30728.7|14
1738601910000|2025-02-03 16:58:30|30768.7|30728.7|30785.5|30745.5|30785.5|30745.5|30768.7|30728.7|32
1738601920000|2025-02-03 16:58:40|30790.5|30750.5|30790.5|30750.5|30790.5|30750.5|30790.5|30750.5|2
1738601930000|2025-02-03 16:58:50|30793.7|30753.7|30795.5|30755.5|30795.5|30755.5|30793.7|30753.7|2
1738601940000|2025-02-03 16:59:00|30798.7|30758.7|30798.7|30758.7|30798.7|30758.7|30798.7|30758.7|1
1738601950000|2025-02-03 16:59:10|30805.5|30765.5|30805.5|30765.5|30805.5|30765.5|30805.5|30765.5|3
1738601960000|2025-02-03 16:59:20|30815.5|30775.5|30815.5|30775.5|30815.5|30775.5|30815.5|30775.5|2
1738601970000|2025-02-03 16:59:30|30820.5|30780.5|30820.5|30780.5|30822.3|30782.3|30815.5|30775.5|16
1738601980000|2025-02-03 16:59:40|30815.5|30775.5|30810.5|30770.5|30815.5|30775.5|30810.5|30770.5|4
1738601990000|2025-02-03 16:59:50|30815.5|30775.5|30815.5|30775.5|30815.5|30775.5|30815.5|30775.5|0
1738602000000|2025-02-03 17:00:00|30819.1|30779.1|30815.5|30775.5|30825.5|30785.5|30815.5|30775.5|3
1738602010000|2025-02-03 17:00:10|30817.3|30777.3|30820.5|30780.5|30825.5|30785.5|30817.3|30777.3|0
1738602020000|2025-02-03 17:00:20|30825.5|30785.5|30815.5|30775.5|30825.5|30785.5|30815.5|30775.5|3
1738602030000|2025-02-03 17:00:30|30805.5|30765.5|30805.5|30765.5|30805.5|30765.5|30805.5|30765.5|1
1738602050000|2025-02-03 17:00:50|30800.5|30760.5|30798.7|30758.7|30800.5|30760.5|30795.5|30755.5|13
1738602060000|2025-02-03 17:01:00|30795.5|30755.5|30810.5|30770.5|30815.5|30775.5|30795.5|30755.5|12
1738602070000|2025-02-03 17:01:10|30805.5|30765.5|30805.5|30765.5|30805.5|30765.5|30805.5|30765.5|7
1738602080000|2025-02-03 17:01:20|30808.7|30768.7|30795.5|30755.5|30808.7|30768.7|30795.5|30755.5|3
1738602090000|2025-02-03 17:01:30|30798.7|30758.7|30788.7|30748.7|30798.7|30758.7|30785.5|30745.5|0
1738602100000|2025-02-03 17:01:40|30795.5|30755.5|30795.5|30755.5|30795.5|30755.5|30795.5|30755.5|1
1738602110000|2025-02-03 17:01:50|30790.5|30750.5|30788.7|30748.7|30790.5|30750.5|30785.5|30745.5|3
1738602120000|2025-02-03 17:02:00|30785.5|30745.5|30778.7|30738.7|30788.7|30748.7|30775.5|30735.5|3
1738602130000|2025-02-03 17:02:10|30775.5|30735.5|30778.7|30738.7|30783.7|30743.7|30775.5|30735.5|2
1738602140000|2025-02-03 17:02:20|30775.5|30735.5|30775.5|30735.5|30780.5|30740.5|30775.5|30735.5|1
1738602150000|2025-02-03 17:02:30|30773.7|30733.7|30775.5|30735.5|30775.5|30735.5|30773.7|30733.7|1
1738602160000|2025-02-03 17:02:40|30778.7|30738.7|30765.5|30725.5|30778.7|30738.7|30765.5|30725.5|1
1738602170000|2025-02-03 17:02:50|30758.7|30718.7|30755.5|30715.5|30758.7|30718.7|30755.5|30715.5|0
1738602180000|2025-02-03 17:03:00|||||||||4
1738602190000|2025-02-03 17:03:10|30758.7|30718.7|30765.5|30725.5|30765.5|30725.5|30758.7|30718.7|5
1738602200000|2025-02-03 17:03:20|30775.5|30735.5|30775.5|30735.5|30775.5|30735.5|30775.5|30735.5|11
1738602210000|2025-02-03 17:03:30|||||||||3
1738602220000|2025-02-03 17:03:40|30770.5|30730.5|30770.5|30730.5|30770.5|30730.5|30770.5|30730.5|1
1738602230000|2025-02-03 17:03:50|30768.7|30728.7|30755.5|30715.5|30768.7|30728.7|30755.5|30715.5|0
1738602240000|2025-02-03 17:04:00|30745.5|30705.5|30745.5|30705.5|30748.7|30708.7|30745.5|30705.5|4
1738602250000|2025-02-03 17:04:10|30747.3|30707.3|30745.5|30705.5|30755.5|30715.5|30745.5|30705.5|2
1738602260000|2025-02-03 17:04:20|30747.3|30707.3|30745.5|30705.5|30750.5|30710.5|30745.5|30705.5|0
1738602270000|2025-02-03 17:04:30|30750.5|30710.5|30750.5|30710.5|30750.5|30710.5|30750.5|30710.5|9
1738602280000|2025-02-03 17:04:40|30745.5|30705.5|30750.5|30710.5|30750.5|30710.5|30745.5|30705.5|1
1738602290000|2025-02-03 17:04:50|30755.5|30715.5|30745.5|30705.5|30755.5|30715.5|30745.5|30705.5|5
1738602300000|2025-02-03 17:05:00|30750.5|30710.5|30750.5|30710.5|30755.5|30715.5|30745.5|30705.5|22
1738602310000|2025-02-03 17:05:10|30755.5|30715.5|30748.7|30708.7|30755.5|30715.5|30748.7|30708.7|8
1738602320000|2025-02-03 17:05:20|30745.5|30705.5|30745.5|30705.5|30745.5|30705.5|30745.5|30705.5|0
1738602330000|2025-02-03 17:05:30|30740.5|30700.5|30745.5|30705.5|30745.5|30705.5|30735.5|30695.5|61
1738602340000|2025-02-03 17:05:40|30741.9|30701.9|30735.5|30695.5|30741.9|30701.9|30735.5|30695.5|31
1738602350000|2025-02-03 17:05:50|30725.5|30685.5|30725.5|30685.5|30730.5|30690.5|30725.5|30685.5|6
1738602360000|2025-02-03 17:06:00|30727.3|30687.3|30730.5|30690.5|30735.5|30695.5|30727.3|30687.3|1
1738602370000|2025-02-03 17:06:10|30733.7|30693.7|30735.5|30695.5|30735.5|30695.5|30728.7|30688.7|9
1738602380000|2025-02-03 17:06:20|30738.7|30698.7|30741.9|30701.9|30741.9|30701.9|30738.7|30698.7|26
1738602390000|2025-02-03 17:06:30|30745.5|30705.5|30745.5|30705.5|30745.5|30705.5|30735.5|30695.5|7
1738602400000|2025-02-03 17:06:40|30743.7|30703.7|30743.7|30703.7|30745.5|30705.5|30743.7|30703.7|3
1738602410000|2025-02-03 17:06:50|30745.5|30705.5|30735.5|30695.5|30745.5|30705.5|30735.5|30695.5|1
1738602420000|2025-02-03 17:07:00|30731.9|30691.9|30730.5|30690.5|30733.7|30693.7|30725.5|30685.5|17
1738602430000|2025-02-03 17:07:10|30732.4|30692.4|30725.5|30685.5|30735.5|30695.5|30725.5|30685.5|7
1738602440000|2025-02-03 17:07:20|30728.7|30688.7|30733.7|30693.7|30733.7|30693.7|30725.5|30685.5|1
1738602450000|2025-02-03 17:07:30|30735.6|30695.6|30715.6|30675.6|30735.6|30695.6|30715.6|30675.6|4
1738602460000|2025-02-03 17:07:40|30711.9|30671.9|30705.6|30665.6|30711.9|30671.9|30705.6|30665.6|6
1738602470000|2025-02-03 17:07:50|30708.8|30668.8|30715.6|30675.6|30718.8|30678.8|30705.6|30665.6|16
1738602480000|2025-02-03 17:08:00|30713.8|30673.8|30710.6|30670.6|30713.8|30673.8|30705.6|30665.6|5
1738602490000|2025-02-03 17:08:10|30713.8|30673.8|30715.6|30675.6|30715.6|30675.6|30710.6|30670.6|1
1738602500000|2025-02-03 17:08:20|30725.6|30685.6|30725.6|30685.6|30725.6|30685.6|30723.8|30683.8|6
1738602510000|2025-02-03 17:08:30|30720.6|30680.6|30715.6|30675.6|30720.6|30680.6|30715.6|30675.6|3
1738602520000|2025-02-03 17:08:40|30705.6|30665.6|30705.6|30665.6|30708.8|30668.8|30705.6|30665.6|24
1738602540000|2025-02-03 17:09:00|||||||||4
1738602550000|2025-02-03 17:09:10|30702|30662|30703.8|30663.8|30705.6|30665.6|30702|30662|21
1738602560000|2025-02-03 17:09:20|30705.6|30665.6|30702|30662|30708.8|30668.8|30702|30662|7
1738602570000|2025-02-03 17:09:30|30698.8|30658.8|30718.8|30678.8|30718.8|30678.8|30698.8|30658.8|31
1738602580000|2025-02-03 17:09:40|30723.8|30683.8|30720.6|30680.6|30723.8|30683.8|30720.6|30680.6|6
1738602590000|2025-02-03 17:09:50|30723.8|30683.8|30720.6|30680.6|30725.6|30685.6|30720.6|30680.6|6
1738602600000|2025-02-03 17:10:00|30718.8|30678.8|30715.6|30675.6|30718.8|30678.8|30715.6|30675.6|0
1738602610000|2025-02-03 17:10:10|||||||||5
1738602620000|2025-02-03 17:10:20|30725.6|30685.6|30725.6|30685.6|30732|30692|30725.6|30685.6|14
1738602630000|2025-02-03 17:10:30|30728.8|30688.8|30728.8|30688.8|30732|30692|30728.8|30688.8|16
1738602640000|2025-02-03 17:10:40|30725.6|30685.6|30725.6|30685.6|30725.6|30685.6|30725.6|30685.6|2
1738602650000|2025-02-03 17:10:50|30723.8|30683.8|30725.6|30685.6|30725.6|30685.6|30718.8|30678.8|5
1738602660000|2025-02-03 17:11:00|30718.8|30678.8|30723.8|30683.8|30725.6|30685.6|30718.8|30678.8|9
1738602670000|2025-02-03 17:11:10|30725.6|30685.6|30715.6|30675.6|30725.6|30685.6|30715.6|30675.6|15
1738602680000|2025-02-03 17:11:20|30705.6|30665.6|30703.8|30663.8|30705.6|30665.6|30698.8|30658.8|8
1738602690000|2025-02-03 17:11:30|30702|30662|30690.6|30650.6|30702|30662|30690.6|30650.6|11
1738602700000|2025-02-03 17:11:40|30688.8|30648.8|30688.8|30648.8|30692|30652|30688.8|30648.8|0
1738602710000|2025-02-03 17:11:50|||||||||3
1738602720000|2025-02-03 17:12:00|30692|30652|30698.8|30658.8|30698.8|30658.8|30692|30652|12
1738602730000|2025-02-03 17:12:10|30695.6|30655.6|30695.6|30655.6|30695.6|30655.6|30695.6|30655.6|7
1738602740000|2025-02-03 17:12:20|30690.6|30650.6|30688.8|30648.8|30690.6|30650.6|30688.8|30648.8|5
1738602750000|2025-02-03 17:12:30|30692|30652|30692|30652|30692|30652|30692|30652|1
1738602760000|2025-02-03 17:12:40|30695.6|30655.6|30703.8|30663.8|30705.6|30665.6|30695.6|30655.6|34
1738602770000|2025-02-03 17:12:50|30700.6|30660.6|30688.8|30648.8|30703.8|30663.8|30688.8|30648.8|7
1738602780000|2025-02-03 17:13:00|30690.6|30650.6|30695.6|30655.6|30698.8|30658.8|30690.6|30650.6|3
1738602790000|2025-02-03 17:13:10|30698.8|30658.8|30715.6|30675.6|30715.6|30675.6|30698.8|30658.8|5
1738602800000|2025-02-03 17:13:20|30718.8|30678.8|30718.8|30678.8|30718.8|30678.8|30715.6|30675.6|2
1738602810000|2025-02-03 17:13:30|30715.6|30675.6|30722|30682|30722|30682|30715.6|30675.6|11
1738602820000|2025-02-03 17:13:40|30715.6|30675.6|30705.6|30665.6|30715.6|30675.6|30703.8|30663.8|7
1738602830000|2025-02-03 17:13:50|30708.8|30668.8|30698.8|30658.8|30708.8|30668.8|30698.8|30658.8|1
1738602840000|2025-02-03 17:14:00|30695.6|30655.6|30688.8|30648.8|30695.6|30655.6|30688.8|30648.8|1
1738602850000|2025-02-03 17:14:10|30693.8|30653.8|30695.6|30655.6|30695.6|30655.6|30693.8|30653.8|2
1738602860000|2025-02-03 17:14:20|30698.8|30658.8|30695.6|30655.6|30698.8|30658.8|30695.6|30655.6|2
1738602870000|2025-02-03 17:14:30|||||||||1
1738602880000|2025-02-03 17:14:40|30698.8|30658.8|30695.6|30655.6|30702|30662|30695.6|30655.6|0
1738602890000|2025-02-03 17:14:50|30698.8|30658.8|30698.8|30658.8|30698.8|30658.8|30698.8|30658.8|2
1738602900000|2025-02-03 17:15:00|30695.6|30655.6|30698.8|30658.8|30698.8|30658.8|30695.6|30655.6|3
1738602910000|2025-02-03 17:15:10|30705.6|30665.6|30725.6|30685.6|30725.6|30685.6|30705.6|30665.6|20
1738602920000|2025-02-03 17:15:20|30728.8|30688.8|30725.6|30685.6|30735.6|30695.6|30725.6|30685.6|12
1738602930000|2025-02-03 17:15:30|30728.8|30688.8|30725.6|30685.6|30728.8|30688.8|30725.6|30685.6|1
1738602940000|2025-02-03 17:15:40|30728.8|30688.8|30728.8|30688.8|30728.8|30688.8|30728.8|30688.8|0
1738602950000|2025-02-03 17:15:50|30725.6|30685.6|30715.6|30675.6|30725.6|30685.6|30715.6|30675.6|13
1738602960000|2025-02-03 17:16:00|30712.4|30672.4|30725.6|30685.6|30725.6|30685.6|30708.8|30668.8|13
1738602970000|2025-02-03 17:16:10|30728.8|30688.8|30735.6|30695.6|30735.6|30695.6|30728.8|30688.8|1
1738602980000|2025-02-03 17:16:20|30730.6|30690.6|30725.6|30685.6|30735.6|30695.6|30725.6|30685.6|9
1738602990000|2025-02-03 17:16:30|||||||||2
1738603000000|2025-02-03 17:16:40|30720.6|30680.6|30715.6|30675.6|30720.6|30680.6|30715.6|30675.6|2
1738603010000|2025-02-03 17:16:50|30718.8|30678.8|30715.6|30675.6|30718.8|30678.8|30715.6|30675.6|0
1738603020000|2025-02-03 17:17:00|30712.4|30672.4|30712.4|30672.4|30712.4|30672.4|30712.4|30672.4|4
1738603030000|2025-02-03 17:17:10|30705.6|30665.6|30708.8|30668.8|30708.8|30668.8|30705.6|30665.6|2
1738603040000|2025-02-03 17:17:20|30715.6|30675.6|30725.6|30685.6|30725.6|30685.6|30715.6|30675.6|24
1738603050000|2025-02-03 17:17:30|30725.7|30685.7|30725.7|30685.7|30725.7|30685.7|30725.7|30685.7|0
1738603060000|2025-02-03 17:17:40|30735.7|30695.7|30725.7|30685.7|30735.7|30695.7|30725.7|30685.7|14
1738603070000|2025-02-03 17:17:50|30728.8|30688.8|30728.9|30688.9|30728.9|30688.9|30728.8|30688.8|0
1738603080000|2025-02-03 17:18:00|30725.7|30685.7|30725.7|30685.7|30728.9|30688.9|30725.7|30685.7|10
1738603100000|2025-02-03 17:18:20|30728.9|30688.9|30728.9|30688.9|30730.7|30690.7|30728.9|30688.9|13
1738603110000|2025-02-03 17:18:30|30725.7|30685.7|30725.7|30685.7|30728.9|30688.9|30725.7|30685.7|11
1738603120000|2025-02-03 17:18:40|30732.1|30692.1|30730.7|30690.7|30733.9|30693.9|30730.7|30690.7|6
1738603130000|2025-02-03 17:18:50|30725.7|30685.7|30728.9|30688.9|30728.9|30688.9|30725.7|30685.7|2
1738603140000|2025-02-03 17:19:00|30730.7|30690.7|30733.9|30693.9|30733.9|30693.9|30730.7|30690.7|13
1738603150000|2025-02-03 17:19:10|30735.7|30695.7|30735.7|30695.7|30735.7|30695.7|30735.7|30695.7|1
1738603160000|2025-02-03 17:19:20|30738.9|30698.9|30738.9|30698.9|30738.9|30698.9|30738.9|30698.9|7
1738603170000|2025-02-03 17:19:30|30735.7|30695.7|30728.9|30688.9|30735.7|30695.7|30728.9|30688.9|13
1738603180000|2025-02-03 17:19:40|30725.7|30685.7|30728.9|30688.9|30735.7|30695.7|30725.7|30685.7|3
1738603190000|2025-02-03 17:19:50|30725.7|30685.7|30733.9|30693.9|30733.9|30693.9|30725.7|30685.7|2
1738603200000|2025-02-03 17:20:00|30732.1|30692.1|30725.7|30685.7|30733.9|30693.9|30725.7|30685.7|1
1738603210000|2025-02-03 17:20:10|||||||||9
1738603220000|2025-02-03 17:20:20|30720.7|30680.7|30728.9|30688.9|30728.9|30688.9|30720.7|30680.7|6
1738603230000|2025-02-03 17:20:30|30725.7|30685.7|30725.7|30685.7|30728.9|30688.9|30725.7|30685.7|14
1738603240000|2025-02-03 17:20:40|30728.9|30688.9|30728.9|30688.9|30728.9|30688.9|30725.7|30685.7|12
1738603250000|2025-02-03 17:20:50|30730.7|30690.7|30730.7|30690.7|30735.7|30695.7|30728.9|30688.9|5
1738603260000|2025-02-03 17:21:00|30733.9|30693.9|30725.7|30685.7|30733.9|30693.9|30725.7|30685.7|10
1738603270000|2025-02-03 17:21:10|30728.9|30688.9|30728.9|30688.9|30728.9|30688.9|30728.9|30688.9|7
1738603280000|2025-02-03 17:21:20|30738.9|30698.9|30745.7|30705.7|30748.9|30708.9|30735.7|30695.7|14
1738603290000|2025-02-03 17:21:30|30748.9|30708.9|30735.7|30695.7|30748.9|30708.9|30735.7|30695.7|12
1738603300000|2025-02-03 17:21:40|30728.9|30688.9|30725.7|30685.7|30728.9|30688.9|30725.7|30685.7|5
1738603310000|2025-02-03 17:21:50|||||||||9
1738603320000|2025-02-03 17:22:00|30728.9|30688.9|30725.7|30685.7|30735.7|30695.7|30725.7|30685.7|17
1738603330000|2025-02-03 17:22:10|30728.9|30688.9|30725.7|30685.7|30728.9|30688.9|30725.7|30685.7|1
1738603340000|2025-02-03 17:22:20|30720.7|30680.7|30725.7|30685.7|30725.7|30685.7|30720.7|30680.7|6
1738603350000|2025-02-03 17:22:30|30730.7|30690.7|30725.7|30685.7|30730.7|30690.7|30725.7|30685.7|13
1738603360000|2025-02-03 17:22:40|30723.9|30683.9|30718.9|30678.9|30725.7|30685.7|30718.9|30678.9|3
1738603370000|2025-02-03 17:22:50|30725.7|30685.7|30725.7|30685.7|30725.7|30685.7|30725.7|30685.7|5
1738603380000|2025-02-03 17:23:00|30728.9|30688.9|30728.9|30688.9|30728.9|30688.9|30725.7|30685.7|11
1738603390000|2025-02-03 17:23:10|30725.7|30685.7|30725.7|30685.7|30725.7|30685.7|30725.7|30685.7|3
1738603410000|2025-02-03 17:23:30|30718.9|30678.9|30715.7|30675.7|30718.9|30678.9|30715.7|30675.7|7
1738603420000|2025-02-03 17:23:40|30718.9|30678.9|30718.9|30678.9|30718.9|30678.9|30715.7|30675.7|2
1738603430000|2025-02-03 17:23:50|30723.9|30683.9|30725.7|30685.7|30725.7|30685.7|30720.7|30680.7|17
1738603440000|2025-02-03 17:24:00|30718.9|30678.9|30723.9|30683.9|30725.7|30685.7|30718.9|30678.9|11
1738603450000|2025-02-03 17:24:10|30728.9|30688.9|30722.1|30682.1|30728.9|30688.9|30715.7|30675.7|3
1738603460000|2025-02-03 17:24:20|30718.9|30678.9|30715.7|30675.7|30718.9|30678.9|30715.7|30675.7|1
1738603470000|2025-02-03 17:24:30|30718.9|30678.9|30723.9|30683.9|30723.9|30683.9|30718.9|30678.9|2
1738603480000|2025-02-03 17:24:40|30720.7|30680.7|30732.1|30692.1|30732.1|30692.1|30718.9|30678.9|13
1738603490000|2025-02-03 17:24:50|30733.9|30693.9|30735.7|30695.7|30742.1|30702.1|30733.9|30693.9|5
1738603500000|2025-02-03 17:25:00|30730.7|30690.7|30725.7|30685.7|30733.9|30693.9|30725.7|30685.7|8
1738603510000|2025-02-03 17:25:10|30715.7|30675.7|30715.7|30675.7|30715.7|30675.7|30708.9|30668.9|20
1738603520000|2025-02-03 17:25:20|30710.7|30670.7|30713.9|30673.9|30715.7|30675.7|30710.7|30670.7|4
1738603530000|2025-02-03 17:25:30|30710.7|30670.7|30710.7|30670.7|30715.7|30675.7|30708.9|30668.9|16
1738603540000|2025-02-03 17:25:40|30708.9|30668.9|30713.9|30673.9|30715.7|30675.7|30708.9|30668.9|6
1738603550000|2025-02-03 17:25:50|30710.7|30670.7|30703.9|30663.9|30713.9|30673.9|30695.7|30655.7|22
1738603560000|2025-02-03 17:26:00|30700.7|30660.7|30710.7|30670.7|30713.9|30673.9|30700.7|30660.7|4
1738603570000|2025-02-03 17:26:10|30713.9|30673.9|30715.7|30675.7|30715.7|30675.7|30710.7|30670.7|8
1738603590000|2025-02-03 17:26:30|||||||||1
1738603600000|2025-02-03 17:26:40|30719.3|30679.3|30725.7|30685.7|30725.7|30685.7|30718.9|30678.9|28
1738603610000|2025-02-03 17:26:50|||||||||3
1738603620000|2025-02-03 17:27:00|30715.7|30675.7|30720.7|30680.7|30723.9|30683.9|30715.7|30675.7|16
1738603630000|2025-02-03 17:27:10|30718.9|30678.9|30718.9|30678.9|30720.7|30680.7|30715.7|30675.7|1
1738603640000|2025-02-03 17:27:20|30715.7|30675.7|30710.7|30670.7|30715.7|30675.7|30710.7|30670.7|2
1738603650000|2025-02-03 17:27:30|30715.7|30675.7|30715.7|30675.7|30715.7|30675.7|30715.7|30675.7|0
1738603670000|2025-02-03 17:27:50|30715.8|30675.8|30695.8|30655.8|30715.8|30675.8|30695.8|30655.8|10
1738603680000|2025-02-03 17:28:00|30697.6|30657.6|30695.8|30655.8|30700.8|30660.8|30695.8|30655.8|14
1738603700000|2025-02-03 17:28:20|30715.8|30675.8|30715.8|30675.8|30715.8|30675.8|30715.8|30675.8|5
1738603710000|2025-02-03 17:28:30|||||||||3
1738603720000|2025-02-03 17:28:40|30720.8|30680.8|30725.8|30685.8|30725.8|30685.8|30715.8|30675.8|12
1738603730000|2025-02-03 17:28:50|30715.8|30675.8|30715.8|30675.8|30715.8|30675.8|30715.8|30675.8|1
1738603740000|2025-02-03 17:29:00|30719|30679|30725.8|30685.8|30725.8|30685.8|30719|30679|3
1738603750000|2025-02-03 17:29:10|30732.2|30692.2|30725.8|30685.8|30732.2|30692.2|30725.8|30685.8|1
1738603760000|2025-02-03 17:29:20|||||||||1
1738603770000|2025-02-03 17:29:30|||||||||13
1738603780000|2025-02-03 17:29:40|30724|30684|30724|30684|30725.8|30685.8|30715.8|30675.8|46
1738603790000|2025-02-03 17:29:50|30725.8|30685.8|30720.8|30680.8|30725.8|30685.8|30715.8|30675.8|13
1738603800000|2025-02-03 17:30:00|30719|30679|30714|30674|30719|30679|30705.8|30665.8|14
1738603810000|2025-02-03 17:30:10|30710.8|30670.8|30705.8|30665.8|30710.8|30670.8|30705.8|30665.8|0
1738603820000|2025-02-03 17:30:20|||||||||8
1738603830000|2025-02-03 17:30:30|30709|30669|30714|30674|30715.8|30675.8|30709|30669|6
1738603840000|2025-02-03 17:30:40|30715.8|30675.8|30715.8|30675.8|30715.8|30675.8|30715.8|30675.8|1
1738603850000|2025-02-03 17:30:50|30714|30674|30710.8|30670.8|30714|30674|30710.8|30670.8|2
1738603860000|2025-02-03 17:31:00|30709|30669|30705.8|30665.8|30709|30669|30705.8|30665.8|0
1738603870000|2025-02-03 17:31:10|30709|30669|30705.8|30665.8|30709|30669|30705.8|30665.8|9
1738603880000|2025-02-03 17:31:20|30709|30669|30705.8|30665.8|30709|30669|30705.8|30665.8|1
1738603890000|2025-02-03 17:31:30|30709|30669|30715.8|30675.8|30715.8|30675.8|30709|30669|1
1738603900000|2025-02-03 17:31:40|||||||||3
1738603910000|2025-02-03 17:31:50|30705.8|30665.8|30705.8|30665.8|30705.8|30665.8|30705.8|30665.8|7
1738603920000|2025-02-03 17:32:00|||||||||9
1738603980000|2025-02-03 17:33:00|30709|30669|30715.8|30675.8|30715.8|30675.8|30709|30669|30
1738603990000|2025-02-03 17:33:10|30710.8|30670.8|30715.8|30675.8|30715.8|30675.8|30710.8|30670.8|10
1738604000000|2025-02-03 17:33:20|30714|30674|30710.8|30670.8|30715.8|30675.8|30710.8|30670.8|5
1738604010000|2025-02-03 17:33:30|30715.8|30675.8|30715.8|30675.8|30715.8|30675.8|30715.8|30675.8|0
1738604020000|2025-02-03 17:33:40|30710.8|30670.8|30715.8|30675.8|30715.8|30675.8|30710.8|30670.8|4
1738604030000|2025-02-03 17:33:50|||||||||10
1738604040000|2025-02-03 17:34:00|||||||||19
1738604050000|2025-02-03 17:34:10|30705.8|30665.8|30715.8|30675.8|30715.8|30675.8|30705.8|30665.8|39
1738604070000|2025-02-03 17:34:30|||||||||1
1738604090000|2025-02-03 17:34:50|30725.8|30685.8|30725.8|30685.8|30725.8|30685.8|30725.8|30685.8|2
1738604100000|2025-02-03 17:35:00|30729.4|30689.4|30727.6|30687.6|30729.4|30689.4|30727.6|30687.6|25
1738604110000|2025-02-03 17:35:10|30729.4|30689.4|30727.6|30687.6|30729.4|30689.4|30727.6|30687.6|6
1738604120000|2025-02-03 17:35:20|30724.4|30684.4|30709.4|30669.4|30724.4|30684.4|30709.4|30669.4|6
1738604130000|2025-02-03 17:35:30|30707.6|30667.6|30699.4|30659.4|30707.6|30667.6|30699.4|30659.4|7
1738604140000|2025-02-03 17:35:40|30702.6|30662.6|30709.4|30669.4|30709.4|30669.4|30702.6|30662.6|8
1738604150000|2025-02-03 17:35:50|30704.4|30664.4|30699.4|30659.4|30709.4|30669.4|30699.4|30659.4|12
1738604160000|2025-02-03 17:36:00|30697.6|30657.6|30699.4|30659.4|30699.4|30659.4|30697.6|30657.6|2
1738604170000|2025-02-03 17:36:10|30695.8|30655.8|30695.8|30655.8|30695.8|30655.8|30695.8|30655.8|2
1738604180000|2025-02-03 17:36:20|30692.6|30652.6|30692.6|30652.6|30692.6|30652.6|30692.6|30652.6|0
1738604190000|2025-02-03 17:36:30|30689.4|30649.4|30692.6|30652.6|30692.6|30652.6|30689.4|30649.4|0
1738604200000|2025-02-03 17:36:40|30689.4|30649.4|30699.4|30659.4|30699.4|30659.4|30689.4|30649.4|6
1738604210000|2025-02-03 17:36:50|30702.6|30662.6|30702.6|30662.6|30705.8|30665.8|30702.6|30662.6|6
1738604220000|2025-02-03 17:37:00|30705.8|30665.8|30715.8|30675.8|30715.8|30675.8|30702.6|30662.6|9
1738604230000|2025-02-03 17:37:10|30712.6|30672.6|30719.4|30679.4|30725.8|30685.8|30712.6|30672.6|11
1738604240000|2025-02-03 17:37:20|30715.8|30675.8|30719.4|30679.4|30719.4|30679.4|30715.8|30675.8|15
1738604250000|2025-02-03 17:37:30|30722.6|30682.6|30719.5|30679.5|30725.8|30685.8|30719.4|30679.4|1
1738604260000|2025-02-03 17:37:40|30704|30664|30704|30664|30704|30664|30695.8|30655.8|10
1738604270000|2025-02-03 17:37:50|30700.8|30660.8|30700.8|30660.8|30702.7|30662.7|30700.8|30660.8|0
1738604280000|2025-02-03 17:38:00|30699|30659|30674|30634|30699|30659|30674|30634|30
1738604290000|2025-02-03 17:38:10|30670.9|30630.9|30684|30644|30684|30644|30669|30629|24
1738604300000|2025-02-03 17:38:20|30684.1|30644.1|30679.1|30639.1|30684.1|30644.1|30665.9|30625.9|3
1738604310000|2025-02-03 17:38:30|30675.9|30635.9|30672.3|30632.3|30675.9|30635.9|30669.1|30629.1|32
1738604320000|2025-02-03 17:38:40|30659.1|30619.1|30675.9|30635.9|30675.9|30635.9|30655.9|30615.9|117
1738604340000|2025-02-03 17:39:00|30679.1|30639.1|30685.9|30645.9|30689.1|30649.1|30679.1|30639.1|12
1738604350000|2025-02-03 17:39:10|30675.9|30635.9|30679.1|30639.1|30685.9|30645.9|30675.9|30635.9|2
1738604360000|2025-02-03 17:39:20|30675.9|30635.9|30679.1|30639.1|30679.1|30639.1|30675.9|30635.9|2
1738604370000|2025-02-03 17:39:30|30675.9|30635.9|30675.9|30635.9|30675.9|30635.9|30675.9|30635.9|0
1738604380000|2025-02-03 17:39:40|||||||||9
1738604390000|2025-02-03 17:39:50|30679.1|30639.1|30685.9|30645.9|30685.9|30645.9|30679.1|30639.1|6
1738604400000|2025-02-03 17:40:00|30695.9|30655.9|30689.1|30649.1|30695.9|30655.9|30685.9|30645.9|6
1738604410000|2025-02-03 17:40:10|30675.9|30635.9|30675.9|30635.9|30675.9|30635.9|30675.9|30635.9|18
1738604420000|2025-02-03 17:40:20|30680.9|30640.9|30685.9|30645.9|30685.9|30645.9|30680.9|30640.9|5
1738604430000|2025-02-03 17:40:30|30689.1|30649.1|30675.9|30635.9|30689.1|30649.1|30675.9|30635.9|10
1738604440000|2025-02-03 17:40:40|||||||||11
1738604470000|2025-02-03 17:41:10|30685.9|30645.9|30695.9|30655.9|30695.9|30655.9|30685.9|30645.9|5
1738604480000|2025-02-03 17:41:20|||||||||1
1738604510000|2025-02-03 17:41:50|30699.1|30659.1|30695.9|30655.9|30699.1|30659.1|30692.3|30652.3|12
1738604520000|2025-02-03 17:42:00|30689.1|30649.1|30689.1|30649.1|30689.1|30649.1|30689.1|30649.1|20
1738604530000|2025-02-03 17:42:10|30682.3|30642.3|30679.1|30639.1|30682.3|30642.3|30675.9|30635.9|30
1738604540000|2025-02-03 17:42:20|30689.1|30649.1|30685.9|30645.9|30695.9|30655.9|30685.9|30645.9|13
1738604550000|2025-02-03 17:42:30|30684.1|30644.1|30679.1|30639.1|30684.1|30644.1|30679.1|30639.1|2
1738604560000|2025-02-03 17:42:40|30682.3|30642.3|30669.1|30629.1|30682.3|30642.3|30669.1|30629.1|2
1738604570000|2025-02-03 17:42:50|30672.3|30632.3|30677.3|30637.3|30679.1|30639.1|30672.3|30632.3|15
1738604580000|2025-02-03 17:43:00|30674.1|30634.1|30672.3|30632.3|30674.1|30634.1|30672.3|30632.3|1
1738604590000|2025-02-03 17:43:10|30669.1|30629.1|30659.1|30619.1|30672.3|30632.3|30659.1|30619.1|6
1738604600000|2025-02-03 17:43:20|||||||||2
1738604610000|2025-02-03 17:43:30|||||||||1
1738604620000|2025-02-03 17:43:40|30665.9|30625.9|30674.1|30634.1|30675.9|30635.9|30665.9|30625.9|25
1738604630000|2025-02-03 17:43:50|30682.3|30642.3|30669.1|30629.1|30682.3|30642.3|30669.1|30629.1|4
1738604640000|2025-02-03 17:44:00|30665.9|30625.9|30659.1|30619.1|30665.9|30625.9|30659.1|30619.1|9
1738604650000|2025-02-03 17:44:10|30662.3|30622.3|30665.9|30625.9|30665.9|30625.9|30659.1|30619.1|5
1738604660000|2025-02-03 17:44:20|30669.1|30629.1|30672.3|30632.3|30672.3|30632.3|30669.1|30629.1|0
1738604670000|2025-02-03 17:44:30|30669.1|30629.1|30669.1|30629.1|30669.1|30629.1|30669.1|30629.1|0
1738604680000|2025-02-03 17:44:40|30662.3|30622.3|30659.1|30619.1|30662.3|30622.3|30659.1|30619.1|14
1738604690000|2025-02-03 17:44:50|30655.9|30615.9|30649.1|30609.1|30655.9|30615.9|30645.9|30605.9|21
1738604700000|2025-02-03 17:45:00|30645.9|30605.9|30652.3|30612.3|30652.3|30612.3|30645.9|30605.9|8
1738604710000|2025-02-03 17:45:10|30659.1|30619.1|30652.3|30612.3|30659.1|30619.1|30652.3|30612.3|8
1738604720000|2025-02-03 17:45:20|30654.1|30614.1|30650.9|30610.9|30662.3|30622.3|30650.9|30610.9|33
1738604730000|2025-02-03 17:45:30|30654.1|30614.1|30655.9|30615.9|30655.9|30615.9|30654.1|30614.1|9
1738604740000|2025-02-03 17:45:40|30654.1|30614.1|30654.1|30614.1|30654.1|30614.1|30654.1|30614.1|1
1738604750000|2025-02-03 17:45:50|30652.3|30612.3|30652.3|30612.3|30652.3|30612.3|30649.1|30609.1|4
1738604760000|2025-02-03 17:46:00|||||||||1
1738604770000|2025-02-03 17:46:10|30662.3|30622.3|30634.1|30594.1|30662.3|30622.3|30629.1|30589.1|41
1738604790000|2025-02-03 17:46:30|30629.1|30589.1|30615.9|30575.9|30629.1|30589.1|30614.1|30574.1|15
1738604800000|2025-02-03 17:46:40|30614.1|30574.1|30609.1|30569.1|30614.1|30574.1|30609.1|30569.1|3
1738604810000|2025-02-03 17:46:50|30612.3|30572.3|30609.1|30569.1|30612.3|30572.3|30609.1|30569.1|2
1738604820000|2025-02-03 17:47:00|30612.3|30572.3|30609.1|30569.1|30612.3|30572.3|30609.1|30569.1|2
1738604830000|2025-02-03 17:47:10|30602.3|30562.3|30609.1|30569.1|30609.1|30569.1|30602.3|30562.3|20
1738604840000|2025-02-03 17:47:20|30614.1|30574.1|30619.1|30579.1|30619.1|30579.1|30614.1|30574.1|17
1738604850000|2025-02-03 17:47:30|30615.9|30575.9|30609.1|30569.1|30619.1|30579.1|30609.1|30569.1|9
1738604860000|2025-02-03 17:47:40|30605.9|30565.9|30602.3|30562.3|30609.1|30569.1|30602.3|30562.3|16
1738604870000|2025-02-03 17:47:50|30599.1|30559.1|30595.9|30555.9|30607.3|30567.3|30585.9|30545.9|23
1738604880000|2025-02-03 17:48:00|30599.1|30559.1|30602.3|30562.3|30604.1|30564.1|30599.1|30559.1|11
1738604890000|2025-02-03 17:48:10|30599.1|30559.1|30599.1|30559.1|30599.1|30559.1|30595.9|30555.9|4
1738604900000|2025-02-03 17:48:20|30602.3|30562.3|30599.1|30559.1|30602.3|30562.3|30596|30556|3
1738604910000|2025-02-03 17:48:30|30599.2|30559.2|30602.3|30562.3|30602.3|30562.3|30596|30556|12
1738604920000|2025-02-03 17:48:40|30602.4|30562.4|30624.2|30584.2|30624.2|30584.2|30602.4|30562.4|11
1738604930000|2025-02-03 17:48:50|30626|30586|30619.2|30579.2|30626|30586|30619.2|30579.2|9
1738604940000|2025-02-03 17:49:00|30624.2|30584.2|30629.2|30589.2|30629.2|30589.2|30624.2|30584.2|15
1738604950000|2025-02-03 17:49:10|30631|30591|30629.2|30589.2|30631|30591|30626|30586|2
1738604960000|2025-02-03 17:49:20|30632.4|30592.4|30626|30586|30632.4|30592.4|30626|30586|3
1738604970000|2025-02-03 17:49:30|30622.4|30582.4|30624.2|30584.2|30624.2|30584.2|30622.4|30582.4|11
1738604980000|2025-02-03 17:49:40|30622.4|30582.4|30622.4|30582.4|30622.4|30582.4|30619.2|30579.2|2
1738604990000|2025-02-03 17:49:50|30619.2|30579.2|30622.4|30582.4|30622.4|30582.4|30619.2|30579.2|6
1738605000000|2025-02-03 17:50:00|30627.4|30587.4|30627.4|30587.4|30627.4|30587.4|30627.4|30587.4|6
1738605010000|2025-02-03 17:50:10|30629.2|30589.2|30629.2|30589.2|30629.2|30589.2|30629.2|30589.2|0
1738605020000|2025-02-03 17:50:20|30632.4|30592.4|30632.4|30592.4|30632.4|30592.4|30629.2|30589.2|1
1738605030000|2025-02-03 17:50:30|30629.2|30589.2|30629.2|30589.2|30629.2|30589.2|30629.2|30589.2|2
1738605040000|2025-02-03 17:50:40|30622.4|30582.4|30622.4|30582.4|30622.4|30582.4|30622.4|30582.4|13
1738605050000|2025-02-03 17:50:50|30627.4|30587.4|30629.2|30589.2|30632.4|30592.4|30627.4|30587.4|6
1738605060000|2025-02-03 17:51:00|30626|30586|30622.4|30582.4|30626|30586|30622.4|30582.4|8
1738605070000|2025-02-03 17:51:10|30619.2|30579.2|30604.2|30564.2|30622.4|30582.4|30604.2|30564.2|8
1738605080000|2025-02-03 17:51:20|30602.4|30562.4|30594.2|30554.2|30602.4|30562.4|30594.2|30554.2|2
1738605090000|2025-02-03 17:51:30|30597.4|30557.4|30602.4|30562.4|30602.4|30562.4|30597.4|30557.4|0
1738605100000|2025-02-03 17:51:40|30604.2|30564.2|30604.2|30564.2|30607.4|30567.4|30602.4|30562.4|8
1738605110000|2025-02-03 17:51:50|30607.4|30567.4|30612.4|30572.4|30612.4|30572.4|30607.4|30567.4|16
1738605120000|2025-02-03 17:52:00|30609.2|30569.2|30612.4|30572.4|30612.4|30572.4|30609.2|30569.2|4
1738605130000|2025-02-03 17:52:10|30616|30576|30619.2|30579.2|30619.2|30579.2|30616|30576|1
1738605140000|2025-02-03 17:52:20|||||||||2
1738605150000|2025-02-03 17:52:30|30614.2|30574.2|30614.2|30574.2|30614.2|30574.2|30614.2|30574.2|7
1738605160000|2025-02-03 17:52:40|30619.2|30579.2|30622.4|30582.4|30622.4|30582.4|30619.2|30579.2|1
1738605170000|2025-02-03 17:52:50|30629.2|30589.2|30632.4|30592.4|30632.4|30592.4|30629.2|30589.2|11
1738605180000|2025-02-03 17:53:00|30634.2|30594.2|30632.4|30592.4|30636|30596|30632.4|30592.4|31
1738605190000|2025-02-03 17:53:10|30634.2|30594.2|30634.2|30594.2|30636|30596|30632.4|30592.4|4
1738605200000|2025-02-03 17:53:20|30636|30596|30649.2|30609.2|30649.2|30609.2|30636|30596|2
1738605210000|2025-02-03 17:53:30|30644.2|30604.2|30644.2|30604.2|30644.2|30604.2|30644.2|30604.2|4
1738605220000|2025-02-03 17:53:40|30649.2|30609.2|30649.2|30609.2|30649.2|30609.2|30649.2|30609.2|6
1738605230000|2025-02-03 17:53:50|30654.2|30614.2|30654.2|30614.2|30662.4|30622.4|30652.4|30612.4|35
1738605240000|2025-02-03 17:54:00|30652.4|30612.4|30649.2|30609.2|30659.2|30619.2|30649.2|30609.2|13
1738605250000|2025-02-03 17:54:10|30652.4|30612.4|30644.2|30604.2|30652.4|30612.4|30642.4|30602.4|13
1738605260000|2025-02-03 17:54:20|30642.4|30602.4|30639.2|30599.2|30642.4|30602.4|30639.2|30599.2|7
1738605270000|2025-02-03 17:54:30|30642.4|30602.4|30644.2|30604.2|30644.2|30604.2|30639.2|30599.2|10
1738605280000|2025-02-03 17:54:40|30639.2|30599.2|30639.2|30599.2|30639.2|30599.2|30639.2|30599.2|2
1738605290000|2025-02-03 17:54:50|30644.2|30604.2|30639.2|30599.2|30644.2|30604.2|30639.2|30599.2|3
1738605300000|2025-02-03 17:55:00|30636|30596|30624.2|30584.2|30639.2|30599.2|30622.4|30582.4|76
1738605310000|2025-02-03 17:55:10|30626|30586|30624.2|30584.2|30629.2|30589.2|30622.4|30582.4|2
1738605320000|2025-02-03 17:55:20|30627.4|30587.4|30629.2|30589.2|30629.2|30589.2|30622.4|30582.4|10
1738605330000|2025-02-03 17:55:30|30627.4|30587.4|30664.2|30624.2|30669.2|30629.2|30622.4|30582.4|143
1738605340000|2025-02-03 17:55:40|30659.2|30619.2|30654.2|30614.2|30662.4|30622.4|30654.2|30614.2|7
1738605350000|2025-02-03 17:55:50|30652.4|30612.4|30649.2|30609.2|30656|30616|30646|30606|5
1738605360000|2025-02-03 17:56:00|30652.4|30612.4|30656|30616|30659.2|30619.2|30652.4|30612.4|14
1738605370000|2025-02-03 17:56:10|30659.2|30619.2|30664.2|30624.2|30666|30626|30659.2|30619.2|11
1738605380000|2025-02-03 17:56:20|30662.4|30622.4|30666|30626|30674.2|30634.2|30662.4|30622.4|23
1738605390000|2025-02-03 17:56:30|30669.2|30629.2|30662.4|30622.4|30672.4|30632.4|30662.4|30622.4|9
1738605400000|2025-02-03 17:56:40|||||||||1
1738605410000|2025-02-03 17:56:50|||||||||1
1738605420000|2025-02-03 17:57:00|30659.2|30619.2|30659.2|30619.2|30659.2|30619.2|30652.4|30612.4|3
1738605430000|2025-02-03 17:57:10|30662.4|30622.4|30659.2|30619.2|30669.2|30629.2|30659.2|30619.2|9
1738605440000|2025-02-03 17:57:20|30666|30626|30669.2|30629.2|30669.2|30629.2|30666|30626|12
1738605450000|2025-02-03 17:57:30|30666|30626|30676|30636|30676|30636|30666|30626|6
1738605460000|2025-02-03 17:57:40|30669.2|30629.2|30671|30631|30674.2|30634.2|30669.2|30629.2|7
1738605470000|2025-02-03 17:57:50|30674.2|30634.2|30666|30626|30676|30636|30666|30626|15
1738605480000|2025-02-03 17:58:00|30664.2|30624.2|30672.4|30632.4|30672.4|30632.4|30664.2|30624.2|7
1738605490000|2025-02-03 17:58:10|30669.2|30629.2|30672.4|30632.4|30672.4|30632.4|30669.2|30629.2|0
1738605500000|2025-02-03 17:58:20|30669.2|30629.2|30669.2|30629.2|30669.2|30629.2|30669.2|30629.2|7
1738605510000|2025-02-03 17:58:30|30666.1|30626.1|30659.3|30619.3|30666.1|30626.1|30659.3|30619.3|13
1738605530000|2025-02-03 17:58:50|30652.5|30612.5|30652.5|30612.5|30652.5|30612.5|30652.5|30612.5|8
1738605540000|2025-02-03 17:59:00|30649.3|30609.3|30644.3|30604.3|30649.3|30609.3|30642.5|30602.5|28
1738605550000|2025-02-03 17:59:10|30649.3|30609.3|30652.5|30612.5|30652.5|30612.5|30649.3|30609.3|0
1738605560000|2025-02-03 17:59:20|30649.3|30609.3|30652.5|30612.5|30652.5|30612.5|30649.3|30609.3|2
1738605570000|2025-02-03 17:59:30|30649.3|30609.3|30652.5|30612.5|30652.5|30612.5|30649.3|30609.3|0
1738605580000|2025-02-03 17:59:40|30662.5|30622.5|30662.5|30622.5|30666.1|30626.1|30662.5|30622.5|23
1738605590000|2025-02-03 17:59:50|30659.3|30619.3|30662.5|30622.5|30662.5|30622.5|30659.3|30619.3|0
1738605600000|2025-02-03 18:00:00|30664.3|30624.3|30682.5|30642.5|30682.5|30642.5|30664.3|30624.3|8
1738605610000|2025-02-03 18:00:10|||||||||1
1738605630000|2025-02-03 18:00:30|30684.3|30644.3|30689.3|30649.3|30689.3|30649.3|30684.3|30644.3|8
1738605640000|2025-02-03 18:00:40|30692.5|30652.5|30692.5|30652.5|30692.5|30652.5|30689.3|30649.3|2
1738605650000|2025-02-03 18:00:50|30694.3|30654.3|30702.5|30662.5|30702.5|30662.5|30694.3|30654.3|30
1738605660000|2025-02-03 18:01:00|30704.3|30664.3|30704.3|30664.3|30706.1|30666.1|30704.3|30664.3|9
1738605670000|2025-02-03 18:01:10|30706.1|30666.1|30724.3|30684.3|30724.3|30684.3|30706.1|30666.1|11
1738605680000|2025-02-03 18:01:20|30722.5|30682.5|30722.5|30682.5|30722.5|30682.5|30722.5|30682.5|1
1738605690000|2025-02-03 18:01:30|30719.3|30679.3|30722.5|30682.5|30722.5|30682.5|30719.3|30679.3|1
1738605700000|2025-02-03 18:01:40|30724.3|30684.3|30726.1|30686.1|30734.3|30694.3|30724.3|30684.3|36
1738605710000|2025-02-03 18:01:50|30729.3|30689.3|30729.3|30689.3|30729.3|30689.3|30729.3|30689.3|5
1738605720000|2025-02-03 18:02:00|30734.3|30694.3|30739.3|30699.3|30739.3|30699.3|30734.3|30694.3|3
1738605730000|2025-02-03 18:02:10|30732.5|30692.5|30736.1|30696.1|30736.1|30696.1|30724.3|30684.3|10
1738605740000|2025-02-03 18:02:20|||||||||5
1738605750000|2025-02-03 18:02:30|30732.5|30692.5|30726.1|30686.1|30732.5|30692.5|30726.1|30686.1|8
1738605760000|2025-02-03 18:02:40|30722.5|30682.5|30719.3|30679.3|30722.5|30682.5|30716.1|30676.1|4
1738605770000|2025-02-03 18:02:50|30716.1|30676.1|30719.3|30679.3|30719.3|30679.3|30716.1|30676.1|0
1738605780000|2025-02-03 18:03:00|30716.1|30676.1|30716.1|30676.1|30719.3|30679.3|30712.5|30672.5|9
1738605790000|2025-02-03 18:03:10|30714.3|30674.3|30712.5|30672.5|30716.1|30676.1|30712.5|30672.5|8
1738605800000|2025-02-03 18:03:20|30709.3|30669.3|30704.3|30664.3|30709.3|30669.3|30704.3|30664.3|8
1738605810000|2025-02-03 18:03:30|30709.3|30669.3|30706.1|30666.1|30709.3|30669.3|30706.1|30666.1|0
1738605820000|2025-02-03 18:03:40|30709.3|30669.3|30709.3|30669.3|30712.5|30672.5|30706.1|30666.1|14
1738605830000|2025-02-03 18:03:50|30712.5|30672.5|30722.5|30682.5|30722.5|30682.5|30712.5|30672.5|11
1738605840000|2025-02-03 18:04:00|30724.3|30684.3|30724.3|30684.3|30724.3|30684.3|30722.5|30682.5|3
1738605850000|2025-02-03 18:04:10|30722.5|30682.5|30722.5|30682.5|30722.5|30682.5|30722.5|30682.5|0
1738605860000|2025-02-03 18:04:20|||||||||4
1738605870000|2025-02-03 18:04:30|30726.1|30686.1|30722.5|30682.5|30732.5|30692.5|30722.5|30682.5|2
1738605880000|2025-02-03 18:04:40|30716.1|30676.1|30716.1|30676.1|30722.5|30682.5|30709.3|30669.3|8
1738605890000|2025-02-03 18:04:50|30719.3|30679.3|30726.1|30686.1|30726.1|30686.1|30719.3|30679.3|1
1738605900000|2025-02-03 18:05:00|30719.3|30679.3|30714.3|30674.3|30719.3|30679.3|30711.1|30671.1|5
1738605910000|2025-02-03 18:05:10|30711.1|30671.1|30714.3|30674.3|30714.3|30674.3|30706.1|30666.1|9
1738605920000|2025-02-03 18:05:20|30712.5|30672.5|30716.1|30676.1|30716.1|30676.1|30712.5|30672.5|11
1738605930000|2025-02-03 18:05:30|30719.3|30679.3|30722.5|30682.5|30722.5|30682.5|30719.3|30679.3|9
1738605950000|2025-02-03 18:05:50|30732.5|30692.5|30732.5|30692.5|30732.5|30692.5|30729.3|30689.3|9
1738605960000|2025-02-03 18:06:00|30729.3|30689.3|30729.3|30689.3|30736.1|30696.1|30729.3|30689.3|10
1738605970000|2025-02-03 18:06:10|30726.1|30686.1|30726.1|30686.1|30729.3|30689.3|30726.1|30686.1|0
1738605980000|2025-02-03 18:06:20|30732.5|30692.5|30729.3|30689.3|30732.5|30692.5|30724.3|30684.3|2
1738605990000|2025-02-03 18:06:30|30736.1|30696.1|30736.1|30696.1|30736.1|30696.1|30736.1|30696.1|10
1738606000000|2025-02-03 18:06:40|30742.5|30702.5|30736.1|30696.1|30742.5|30702.5|30736.1|30696.1|1
1738606010000|2025-02-03 18:06:50|30739.3|30699.3|30736.1|30696.1|30739.3|30699.3|30736.1|30696.1|1
1738606020000|2025-02-03 18:07:00|30732.5|30692.5|30726.1|30686.1|30732.5|30692.5|30726.1|30686.1|9
1738606030000|2025-02-03 18:07:10|30729.3|30689.3|30736.1|30696.1|30736.1|30696.1|30729.3|30689.3|1
1738606040000|2025-02-03 18:07:20|30734.3|30694.3|30732.5|30692.5|30734.3|30694.3|30732.5|30692.5|6
1738606050000|2025-02-03 18:07:30|30726.1|30686.1|30726.1|30686.1|30732.5|30692.5|30724.3|30684.3|5
1738606060000|2025-02-03 18:07:40|30732.5|30692.5|30736.1|30696.1|30737.5|30697.5|30732.5|30692.5|6
1738606070000|2025-02-03 18:07:50|30739.3|30699.3|30736.1|30696.1|30739.3|30699.3|30736.1|30696.1|2
1738606080000|2025-02-03 18:08:00|30734.3|30694.3|30734.3|30694.3|30734.3|30694.3|30734.3|30694.3|1
1738606090000|2025-02-03 18:08:10|30732.5|30692.5|30732.5|30692.5|30732.5|30692.5|30732.5|30692.5|5
1738606100000|2025-02-03 18:08:20|30729.3|30689.3|30729.3|30689.3|30732.5|30692.5|30726.1|30686.1|1
1738606110000|2025-02-03 18:08:30|30726.1|30686.1|30736.1|30696.1|30739.3|30699.3|30726.1|30686.1|7
1738606120000|2025-02-03 18:08:40|30739.3|30699.3|30744.3|30704.3|30744.3|30704.3|30739.3|30699.3|4
1738606130000|2025-02-03 18:08:50|30744.4|30704.4|30744.4|30704.4|30746.2|30706.2|30744.4|30704.4|9
1738606140000|2025-02-03 18:09:00|30742.6|30702.6|30749.4|30709.4|30749.4|30709.4|30739.4|30699.4|1
1738606150000|2025-02-03 18:09:10|30752.6|30712.6|30746.2|30706.2|30752.6|30712.6|30746.2|30706.2|26
1738606160000|2025-02-03 18:09:20|30742.6|30702.6|30742.6|30702.6|30744.4|30704.4|30739.4|30699.4|9
1738606170000|2025-02-03 18:09:30|||||||||1
1738606200000|2025-02-03 18:10:00|30746.2|30706.2|30739.4|30699.4|30746.2|30706.2|30739.4|30699.4|7
1738606210000|2025-02-03 18:10:10|30732.6|30692.6|30739.4|30699.4|30739.4|30699.4|30732.6|30692.6|20
1738606220000|2025-02-03 18:10:20|30746.2|30706.2|30732.6|30692.6|30746.2|30706.2|30732.6|30692.6|31
1738606240000|2025-02-03 18:10:40|30729.4|30689.4|30732.6|30692.6|30732.6|30692.6|30729.4|30689.4|0
1738606250000|2025-02-03 18:10:50|30726.2|30686.2|30722.6|30682.6|30726.2|30686.2|30719.4|30679.4|1
1738606260000|2025-02-03 18:11:00|30719.4|30679.4|30716.2|30676.2|30719.4|30679.4|30716.2|30676.2|20
1738606270000|2025-02-03 18:11:10|30721.2|30681.2|30724.4|30684.4|30726.2|30686.2|30721.2|30681.2|1
1738606280000|2025-02-03 18:11:20|30726.2|30686.2|30724.4|30684.4|30726.2|30686.2|30721.2|30681.2|0
1738606290000|2025-02-03 18:11:30|30726.2|30686.2|30732.6|30692.6|30732.6|30692.6|30726.2|30686.2|4
1738606300000|2025-02-03 18:11:40|30726.2|30686.2|30736.2|30696.2|30736.2|30696.2|30726.2|30686.2|2
1738606310000|2025-02-03 18:11:50|30746.2|30706.2|30726.2|30686.2|30746.2|30706.2|30726.2|30686.2|43
1738606320000|2025-02-03 18:12:00|30736.2|30696.2|30746.2|30706.2|30746.2|30706.2|30736.2|30696.2|39
1738606330000|2025-02-03 18:12:10|||||||||3
1738606340000|2025-02-03 18:12:20|30749.4|30709.4|30746.2|30706.2|30749.4|30709.4|30746.2|30706.2|0
1738606350000|2025-02-03 18:12:30|30749.4|30709.4|30749.4|30709.4|30749.4|30709.4|30744.4|30704.4|4
1738606360000|2025-02-03 18:12:40|30752.6|30712.6|30746.2|30706.2|30752.6|30712.6|30742.6|30702.6|39
1738606380000|2025-02-03 18:13:00|30749.4|30709.4|30752.6|30712.6|30752.6|30712.6|30749.4|30709.4|13
1738606390000|2025-02-03 18:13:10|30749.4|30709.4|30752.6|30712.6|30752.6|30712.6|30749.4|30709.4|0
1738606400000|2025-02-03 18:13:20|30749.4|30709.4|30749.4|30709.4|30749.4|30709.4|30749.4|30709.4|8
1738606410000|2025-02-03 18:13:30|30742.6|30702.6|30742.6|30702.6|30742.6|30702.6|30742.6|30702.6|30
1738606420000|2025-02-03 18:13:40|30739.4|30699.4|30732.6|30692.6|30739.4|30699.4|30729.4|30689.4|5
1738606430000|2025-02-03 18:13:50|30729.4|30689.4|30732.6|30692.6|30732.6|30692.6|30726.2|30686.2|13
1738606440000|2025-02-03 18:14:00|30743|30703|30743|30703|30743|30703|30743|30703|250
1738606450000|2025-02-03 18:14:10|||||||||3
1738606460000|2025-02-03 18:14:20|30746.2|30706.2|30746.2|30706.2|30746.2|30706.2|30746.2|30706.2|10
1738606470000|2025-02-03 18:14:30|||||||||2
1738606480000|2025-02-03 18:14:40|30743|30703|30741.2|30701.2|30743|30703|30736.2|30696.2|10
1738606490000|2025-02-03 18:14:50|30738|30698|30736.2|30696.2|30741.2|30701.2|30736.2|30696.2|4
1738606520000|2025-02-03 18:15:20|30743|30703|30743|30703|30746.2|30706.2|30743|30703|2
1738606530000|2025-02-03 18:15:30|30746.2|30706.2|30746.2|30706.2|30746.2|30706.2|30746.2|30706.2|1
1738606540000|2025-02-03 18:15:40|30766.2|30726.2|30773|30733|30773|30733|30766.2|30726.2|67
1738606550000|2025-02-03 18:15:50|30779.8|30739.8|30779.8|30739.8|30779.8|30739.8|30778|30738|15
1738606560000|2025-02-03 18:16:00|30778|30738|30779.8|30739.8|30783|30743|30778|30738|4
1738606570000|2025-02-03 18:16:10|30783|30743|30781.2|30741.2|30783|30743|30778|30738|10
1738606580000|2025-02-03 18:16:20|30783|30743|30783|30743|30783|30743|30783|30743|1
1738606600000|2025-02-03 18:16:40|30786.2|30746.2|30786.2|30746.2|30786.2|30746.2|30786.2|30746.2|3
1738606610000|2025-02-03 18:16:50|30789.8|30749.8|30788|30748|30789.8|30749.8|30788|30748|114
1738606620000|2025-02-03 18:17:00|30789.8|30749.8|30786.2|30746.2|30789.8|30749.8|30786.2|30746.2|5
1738606630000|2025-02-03 18:17:10|30783|30743|30786.2|30746.2|30786.2|30746.2|30779.8|30739.8|1
1738606640000|2025-02-03 18:17:20|||||||||1
1738606650000|2025-02-03 18:17:30|||||||||40
1738606660000|2025-02-03 18:17:40|||||||||1
1738606670000|2025-02-03 18:17:50|30783|30743|30786.2|30746.2|30786.2|30746.2|30783|30743|4
1738606680000|2025-02-03 18:18:00|30791.2|30751.2|30796.2|30756.2|30796.2|30756.2|30791.2|30751.2|10
1738606690000|2025-02-03 18:18:10|30798|30758|30796.2|30756.2|30798|30758|30796.2|30756.2|3
1738606700000|2025-02-03 18:18:20|30793|30753|30796.2|30756.2|30796.2|30756.2|30793|30753|5
1738606710000|2025-02-03 18:18:30|||||||||11
1738606720000|2025-02-03 18:18:40|||||||||1
1738606730000|2025-02-03 18:18:50|30793|30753|30796.2|30756.2|30796.2|30756.2|30793|30753|0
1738606740000|2025-02-03 18:19:00|30796.3|30756.3|30798.1|30758.1|30799.9|30759.9|30796.3|30756.3|6
1738606750000|2025-02-03 18:19:10|30799.9|30759.9|30803.1|30763.1|30803.1|30763.1|30799.9|30759.9|0
1738606760000|2025-02-03 18:19:20|30799.9|30759.9|30803.1|30763.1|30803.1|30763.1|30799.9|30759.9|1
1738606770000|2025-02-03 18:19:30|30806.3|30766.3|30803.1|30763.1|30806.3|30766.3|30803.1|30763.1|3
1738606780000|2025-02-03 18:19:40|30798.1|30758.1|30798.1|30758.1|30798.1|30758.1|30798.1|30758.1|12
1738606790000|2025-02-03 18:19:50|30799.9|30759.9|30801.3|30761.3|30801.3|30761.3|30798.1|30758.1|6
1738606800000|2025-02-03 18:20:00|30798.1|30758.1|30796.3|30756.3|30798.1|30758.1|30796.3|30756.3|1
1738606810000|2025-02-03 18:20:10|||||||||2
1738606820000|2025-02-03 18:20:20|30803.1|30763.1|30796.3|30756.3|30803.1|30763.1|30796.3|30756.3|58
1738606830000|2025-02-03 18:20:30|30798.1|30758.1|30798.1|30758.1|30798.1|30758.1|30798.1|30758.1|3
1738606840000|2025-02-03 18:20:40|30799.9|30759.9|30806.3|30766.3|30806.3|30766.3|30799.9|30759.9|3
1738606850000|2025-02-03 18:20:50|||||||||2
1738606860000|2025-02-03 18:21:00|30816.3|30776.3|30816.3|30776.3|30816.3|30776.3|30813.1|30773.1|8
1738606870000|2025-02-03 18:21:10|||||||||2
1738606890000|2025-02-03 18:21:30|30813.1|30773.1|30816.3|30776.3|30816.3|30776.3|30813.1|30773.1|0
1738606900000|2025-02-03 18:21:40|30823.1|30783.1|30816.3|30776.3|30823.1|30783.1|30816.3|30776.3|8
1738606910000|2025-02-03 18:21:50|30819.9|30779.9|30823.1|30783.1|30823.1|30783.1|30819.9|30779.9|1
1738606920000|2025-02-03 18:22:00|30826.3|30786.3|30816.3|30776.3|30826.3|30786.3|30816.3|30776.3|50
1738606930000|2025-02-03 18:22:10|30818.1|30778.1|30823.1|30783.1|30826.3|30786.3|30818.1|30778.1|10
1738606940000|2025-02-03 18:22:20|30826.3|30786.3|30816.3|30776.3|30826.3|30786.3|30816.3|30776.3|2
1738606950000|2025-02-03 18:22:30|30813.1|30773.1|30806.3|30766.3|30816.3|30776.3|30806.3|30766.3|65
1738606960000|2025-02-03 18:22:40|30803.1|30763.1|30796.3|30756.3|30803.1|30763.1|30796.3|30756.3|14
1738606970000|2025-02-03 18:22:50|30799.9|30759.9|30803.1|30763.1|30806.3|30766.3|30798.1|30758.1|6
1738606980000|2025-02-03 18:23:00|30799.9|30759.9|30806.3|30766.3|30806.3|30766.3|30799.9|30759.9|3
1738607000000|2025-02-03 18:23:20|30813.1|30773.1|30819.9|30779.9|30819.9|30779.9|30806.3|30766.3|11
1738607010000|2025-02-03 18:23:30|30826.3|30786.3|30826.3|30786.3|30826.3|30786.3|30823.1|30783.1|11
1738607020000|2025-02-03 18:23:40|||||||||35
1738607040000|2025-02-03 18:24:00|||||||||16
1738607050000|2025-02-03 18:24:10|30832.7|30792.7|30832.7|30792.7|30832.7|30792.7|30826.3|30786.3|2
1738607060000|2025-02-03 18:24:20|30838.1|30798.1|30831.3|30791.3|30838.1|30798.1|30831.3|30791.3|18
1738607070000|2025-02-03 18:24:30|30828.1|30788.1|30826.3|30786.3|30828.1|30788.1|30826.3|30786.3|6
1738607100000|2025-02-03 18:25:00|30836.3|30796.3|30831.3|30791.3|30836.3|30796.3|30828.1|30788.1|8
1738607110000|2025-02-03 18:25:10|30833.1|30793.1|30826.3|30786.3|30833.1|30793.1|30826.3|30786.3|5
1738607120000|2025-02-03 18:25:20|30833.1|30793.1|30833.1|30793.1|30833.1|30793.1|30833.1|30793.1|0
1738607130000|2025-02-03 18:25:30|30836.3|30796.3|30838.1|30798.1|30843.1|30803.1|30836.3|30796.3|8
1738607140000|2025-02-03 18:25:40|30836.3|30796.3|30838.1|30798.1|30843.1|30803.1|30836.3|30796.3|7
1738607150000|2025-02-03 18:25:50|||||||||1
1738607160000|2025-02-03 18:26:00|30839.9|30799.9|30838.1|30798.1|30839.9|30799.9|30838.1|30798.1|1
1738607170000|2025-02-03 18:26:10|30843.1|30803.1|30846.3|30806.3|30846.3|30806.3|30843.1|30803.1|4
1738607190000|2025-02-03 18:26:30|30839.9|30799.9|30839.9|30799.9|30839.9|30799.9|30839.9|30799.9|7
1738607200000|2025-02-03 18:26:40|30838.1|30798.1|30838.1|30798.1|30838.1|30798.1|30838.1|30798.1|1
1738607210000|2025-02-03 18:26:50|30839.9|30799.9|30838.1|30798.1|30839.9|30799.9|30836.3|30796.3|8
1738607220000|2025-02-03 18:27:00|30839.9|30799.9|30846.3|30806.3|30846.3|30806.3|30839.9|30799.9|1
1738607250000|2025-02-03 18:27:30|30843.1|30803.1|30839.9|30799.9|30843.1|30803.1|30839.9|30799.9|1
1738607260000|2025-02-03 18:27:40|30836.3|30796.3|30839.9|30799.9|30839.9|30799.9|30836.3|30796.3|22
1738607270000|2025-02-03 18:27:50|30836.3|30796.3|30838.1|30798.1|30839.9|30799.9|30836.3|30796.3|24
1738607280000|2025-02-03 18:28:00|30836.3|30796.3|30856.3|30816.3|30856.3|30816.3|30836.3|30796.3|20
1738607290000|2025-02-03 18:28:10|30853.1|30813.1|30853.1|30813.1|30853.1|30813.1|30853.1|30813.1|0
1738607300000|2025-02-03 18:28:20|30856.3|30816.3|30853.1|30813.1|30856.3|30816.3|30853.1|30813.1|4
1738607310000|2025-02-03 18:28:30|30856.3|30816.3|30856.3|30816.3|30856.3|30816.3|30856.3|30816.3|1
1738607320000|2025-02-03 18:28:40|||||||||2
1738607330000|2025-02-03 18:28:50|30869.9|30829.9|30869.9|30829.9|30876.3|30836.3|30869.9|30829.9|3
1738607340000|2025-02-03 18:29:00|30873.1|30833.1|30883.1|30843.1|30883.1|30843.1|30869.9|30829.9|24
1738607350000|2025-02-03 18:29:10|30879.9|30839.9|30883.1|30843.1|30883.1|30843.1|30879.9|30839.9|3
1738607360000|2025-02-03 18:29:20|30883.2|30843.2|30883.2|30843.2|30883.2|30843.2|30880|30840|1
1738607370000|2025-02-03 18:29:30|30886.4|30846.4|30883.2|30843.2|30890|30850|30883.2|30843.2|18
1738607380000|2025-02-03 18:29:40|30886.4|30846.4|30886.4|30846.4|30888.2|30848.2|30886.4|30846.4|5
1738607390000|2025-02-03 18:29:50|30888.2|30848.2|30893.2|30853.2|30896.4|30856.4|30888.2|30848.2|7
1738607400000|2025-02-03 18:30:00|30896.4|30856.4|30896.4|30856.4|30896.4|30856.4|30896.4|30856.4|25
1738607410000|2025-02-03 18:30:10|30893.2|30853.2|30896.4|30856.4|30896.4|30856.4|30893.2|30853.2|32
1738607420000|2025-02-03 18:30:20|30893.2|30853.2|30916.4|30876.4|30916.4|30876.4|30893.2|30853.2|42
1738607430000|2025-02-03 18:30:30|30910|30870|30910|30870|30910|30870|30910|30870|3
1738607440000|2025-02-03 18:30:40|30913.2|30873.2|30906.4|30866.4|30913.2|30873.2|30906.4|30866.4|7
1738607450000|2025-02-03 18:30:50|30900|30860|30890|30850|30900|30860|30890|30850|8
1738607460000|2025-02-03 18:31:00|30893.2|30853.2|30870|30830|30893.2|30853.2|30870|30830|12
1738607470000|2025-02-03 18:31:10|30876.4|30836.4|30876.4|30836.4|30876.4|30836.4|30873.2|30833.2|0
1738607480000|2025-02-03 18:31:20|30883.2|30843.2|30883.2|30843.2|30886.4|30846.4|30880|30840|12
1738607490000|2025-02-03 18:31:30|30880|30840|30883.2|30843.2|30883.2|30843.2|30880|30840|0
1738607500000|2025-02-03 18:31:40|30880|30840|30863.2|30823.2|30880|30840|30863.2|30823.2|28
1738607510000|2025-02-03 18:31:50|30866.4|30826.4|30856.4|30816.4|30866.4|30826.4|30856.4|30816.4|17
1738607520000|2025-02-03 18:32:00|30858.2|30818.2|30863.2|30823.2|30863.2|30823.2|30856.4|30816.4|6
1738607530000|2025-02-03 18:32:10|30866.4|30826.4|30859.6|30819.6|30866.4|30826.4|30856.4|30816.4|274
1738607540000|2025-02-03 18:32:20|30866.4|30826.4|30866.4|30826.4|30866.4|30826.4|30863.2|30823.2|79
1738607550000|2025-02-03 18:32:30|30856.4|30816.4|30866.4|30826.4|30866.4|30826.4|30856.4|30816.4|17
1738607560000|2025-02-03 18:32:40|||||||||8
1738607570000|2025-02-03 18:32:50|30873.2|30833.2|30876.4|30836.4|30878.2|30838.2|30873.2|30833.2|4
1738607580000|2025-02-03 18:33:00|30886.4|30846.4|30876.4|30836.4|30886.4|30846.4|30876.4|30836.4|6
1738607590000|2025-02-03 18:33:10|30881.4|30841.4|30883.2|30843.2|30886.4|30846.4|30881.4|30841.4|22
1738607600000|2025-02-03 18:33:20|30886.4|30846.4|30878.2|30838.2|30886.4|30846.4|30876.4|30836.4|15
1738607610000|2025-02-03 18:33:30|30881.4|30841.4|30874.6|30834.6|30881.4|30841.4|30869.6|30829.6|98
1738607620000|2025-02-03 18:33:40|30871.4|30831.4|30876.4|30836.4|30879.6|30839.6|30871.4|30831.4|3
1738607630000|2025-02-03 18:33:50|30879.6|30839.6|30879.6|30839.6|30879.6|30839.6|30876.4|30836.4|4
1738607640000|2025-02-03 18:34:00|30886.4|30846.4|30896.4|30856.4|30896.4|30856.4|30882.8|30842.8|38
1738607650000|2025-02-03 18:34:10|30886.4|30846.4|30886.4|30846.4|30886.4|30846.4|30876.4|30836.4|54
1738607660000|2025-02-03 18:34:20|30881.4|30841.4|30883.2|30843.2|30886.4|30846.4|30876.4|30836.4|5
1738607670000|2025-02-03 18:34:30|30886.4|30846.4|30876.4|30836.4|30886.4|30846.4|30873.2|30833.2|7
1738607700000|2025-02-03 18:35:00|30883.2|30843.2|30883.2|30843.2|30883.2|30843.2|30883.2|30843.2|6
1738607710000|2025-02-03 18:35:10|30886.4|30846.4|30886.4|30846.4|30886.4|30846.4|30886.4|30846.4|4
1738607720000|2025-02-03 18:35:20|30883.2|30843.2|30876.4|30836.4|30883.2|30843.2|30876.4|30836.4|17
1738607730000|2025-02-03 18:35:30|||||||||3
1738607740000|2025-02-03 18:35:40|30866.4|30826.4|30866.4|30826.4|30866.4|30826.4|30866.4|30826.4|67
1738607750000|2025-02-03 18:35:50|30872.8|30832.8|30866.4|30826.4|30872.8|30832.8|30866.4|30826.4|0
1738607760000|2025-02-03 18:36:00|30869.6|30829.6|30876.4|30836.4|30876.4|30836.4|30869.6|30829.6|6
1738607770000|2025-02-03 18:36:10|30882.8|30842.8|30884.6|30844.6|30886.4|30846.4|30879.6|30839.6|13
1738607780000|2025-02-03 18:36:20|30886.4|30846.4|30886.4|30846.4|30889.6|30849.6|30886.4|30846.4|7
1738607790000|2025-02-03 18:36:30|30883.2|30843.2|30886.4|30846.4|30886.4|30846.4|30883.2|30843.2|4
1738607800000|2025-02-03 18:36:40|30883.2|30843.2|30886.4|30846.4|30886.4|30846.4|30883.2|30843.2|1
1738607820000|2025-02-03 18:37:00|30889.6|30849.6|30886.4|30846.4|30889.6|30849.6|30886.4|30846.4|27
1738607830000|2025-02-03 18:37:10|||||||||2
1738607840000|2025-02-03 18:37:20|||||||||3
1738607850000|2025-02-03 18:37:30|||||||||4
1738607860000|2025-02-03 18:37:40|30876.4|30836.4|30886.4|30846.4|30886.4|30846.4|30876.4|30836.4|11
1738607870000|2025-02-03 18:37:50|||||||||2
1738607880000|2025-02-03 18:38:00|||||||||11
1738607900000|2025-02-03 18:38:20|||||||||3
1738607910000|2025-02-03 18:38:30|30883.2|30843.2|30882.8|30842.8|30886.4|30846.4|30879.6|30839.6|30
1738607920000|2025-02-03 18:38:40|30879.6|30839.6|30879.6|30839.6|30879.6|30839.6|30879.6|30839.6|0
1738607930000|2025-02-03 18:38:50|30869.6|30829.6|30869.6|30829.6|30869.6|30829.6|30869.6|30829.6|2
1738607940000|2025-02-03 18:39:00|30866.4|30826.4|30862.8|30822.8|30866.4|30826.4|30862.8|30822.8|7
1738607950000|2025-02-03 18:39:10|30862.9|30822.9|30869.6|30829.6|30869.6|30829.6|30862.9|30822.9|24
1738607960000|2025-02-03 18:39:20|30869.7|30829.7|30882.9|30842.9|30882.9|30842.9|30869.7|30829.7|2
1738607970000|2025-02-03 18:39:30|30879.7|30839.7|30884.7|30844.7|30886.5|30846.5|30879.7|30839.7|40
1738607980000|2025-02-03 18:39:40|30882.9|30842.9|30876.5|30836.5|30882.9|30842.9|30876.5|30836.5|19
1738608000000|2025-02-03 18:40:00|30893.3|30853.3|30886.5|30846.5|30893.3|30853.3|30886.5|30846.5|22
1738608010000|2025-02-03 18:40:10|30883.3|30843.3|30866.5|30826.5|30883.3|30843.3|30866.5|30826.5|104
1738608020000|2025-02-03 18:40:20|30871.5|30831.5|30862.9|30822.9|30876.5|30836.5|30862.9|30822.9|127
1738608030000|2025-02-03 18:40:30|30859.7|30819.7|30856.5|30816.5|30859.7|30819.7|30856.5|30816.5|36
1738608040000|2025-02-03 18:40:40|30866.5|30826.5|30866.5|30826.5|30866.5|30826.5|30866.5|30826.5|11
1738608050000|2025-02-03 18:40:50|30859.7|30819.7|30858.3|30818.3|30859.7|30819.7|30856.5|30816.5|24
1738608060000|2025-02-03 18:41:00|30861.5|30821.5|30853.3|30813.3|30861.5|30821.5|30850.1|30810.1|1
1738608070000|2025-02-03 18:41:10|||||||||2
1738608080000|2025-02-03 18:41:20|30856.5|30816.5|30860.1|30820.1|30860.1|30820.1|30856.5|30816.5|10
1738608090000|2025-02-03 18:41:30|30866.5|30826.5|30866.5|30826.5|30866.5|30826.5|30866.5|30826.5|2
1738608100000|2025-02-03 18:41:40|30863.3|30823.3|30853.3|30813.3|30863.3|30823.3|30853.3|30813.3|4
1738608110000|2025-02-03 18:41:50|30840.1|30800.1|30840.1|30800.1|30840.1|30800.1|30838.3|30798.3|13
1738608120000|2025-02-03 18:42:00|30846.5|30806.5|30846.5|30806.5|30846.5|30806.5|30846.5|30806.5|0
1738608130000|2025-02-03 18:42:10|30840.1|30800.1|30836.5|30796.5|30843.3|30803.3|30836.5|30796.5|3
1738608140000|2025-02-03 18:42:20|30830.1|30790.1|30830.1|30790.1|30830.1|30790.1|30826.5|30786.5|6
1738608150000|2025-02-03 18:42:30|30833.3|30793.3|30830.1|30790.1|30833.3|30793.3|30830.1|30790.1|2
1738608160000|2025-02-03 18:42:40|30833.3|30793.3|30830.1|30790.1|30833.3|30793.3|30823.3|30783.3|18
1738608170000|2025-02-03 18:42:50|30828.3|30788.3|30830.1|30790.1|30830.1|30790.1|30826.5|30786.5|2
1738608180000|2025-02-03 18:43:00|30828.3|30788.3|30826.5|30786.5|30828.3|30788.3|30820.1|30780.1|7
1738608200000|2025-02-03 18:43:20|30823.3|30783.3|30833.3|30793.3|30833.3|30793.3|30823.3|30783.3|7
1738608210000|2025-02-03 18:43:30|30830.1|30790.1|30830.1|30790.1|30830.1|30790.1|30830.1|30790.1|1
1738608220000|2025-02-03 18:43:40|||||||||27
1738608230000|2025-02-03 18:43:50|30833.3|30793.3|30833.3|30793.3|30836.5|30796.5|30833.3|30793.3|2
1738608240000|2025-02-03 18:44:00|30830.1|30790.1|30833.3|30793.3|30840.1|30800.1|30830.1|30790.1|6
1738608250000|2025-02-03 18:44:10|30835.1|30795.1|30840.1|30800.1|30840.1|30800.1|30833.3|30793.3|0
1738608260000|2025-02-03 18:44:20|30843.3|30803.3|30843.3|30803.3|30843.3|30803.3|30840.1|30800.1|0
1738608270000|2025-02-03 18:44:30|30850.1|30810.1|30850.1|30810.1|30850.1|30810.1|30850.1|30810.1|4
1738608280000|2025-02-03 18:44:40|30853.3|30813.3|30850.1|30810.1|30853.3|30813.3|30848.3|30808.3|9
1738608290000|2025-02-03 18:44:50|30848.3|30808.3|30850.1|30810.1|30850.1|30810.1|30848.3|30808.3|2
1738608300000|2025-02-03 18:45:00|30846.5|30806.5|30843.3|30803.3|30846.5|30806.5|30843.3|30803.3|16
1738608310000|2025-02-03 18:45:10|30840.1|30800.1|30830.1|30790.1|30840.1|30800.1|30828.3|30788.3|13
1738608320000|2025-02-03 18:45:20|30833.3|30793.3|30823.3|30783.3|30833.3|30793.3|30820.1|30780.1|7
1738608330000|2025-02-03 18:45:30|30820.1|30780.1|30820.1|30780.1|30820.1|30780.1|30816.5|30776.5|23
1738608340000|2025-02-03 18:45:40|30823.3|30783.3|30816.5|30776.5|30823.3|30783.3|30816.5|30776.5|9
1738608350000|2025-02-03 18:45:50|30818.3|30778.3|30826.5|30786.5|30826.5|30786.5|30818.3|30778.3|1
1738608360000|2025-02-03 18:46:00|30823.3|30783.3|30826.5|30786.5|30826.5|30786.5|30816.5|30776.5|51
1738608370000|2025-02-03 18:46:10|30823.3|30783.3|30816.5|30776.5|30823.3|30783.3|30810.1|30770.1|5
1738608380000|2025-02-03 18:46:20|30813.3|30773.3|30823.3|30783.3|30823.3|30783.3|30808.3|30768.3|12
1738608390000|2025-02-03 18:46:30|30828.3|30788.3|30833.3|30793.3|30836.5|30796.5|30828.3|30788.3|2
1738608400000|2025-02-03 18:46:40|30840.1|30800.1|30833.3|30793.3|30840.1|30800.1|30833.3|30793.3|6
1738608410000|2025-02-03 18:46:50|30836.5|30796.5|30840.1|30800.1|30840.1|30800.1|30836.5|30796.5|4
1738608420000|2025-02-03 18:47:00|30843.3|30803.3|30836.5|30796.5|30846.5|30806.5|30833.3|30793.3|12
1738608450000|2025-02-03 18:47:30|30840.1|30800.1|30846.5|30806.5|30846.5|30806.5|30840.1|30800.1|8
1738608460000|2025-02-03 18:47:40|30840.1|30800.1|30840.1|30800.1|30843.3|30803.3|30840.1|30800.1|0
1738608470000|2025-02-03 18:47:50|30846.5|30806.5|30846.5|30806.5|30846.5|30806.5|30846.5|30806.5|6
1738608480000|2025-02-03 18:48:00|30843.3|30803.3|30843.3|30803.3|30843.3|30803.3|30843.3|30803.3|0
1738608490000|2025-02-03 18:48:10|||||||||2
1738608500000|2025-02-03 18:48:20|30846.5|30806.5|30846.5|30806.5|30846.5|30806.5|30846.5|30806.5|0
1738608510000|2025-02-03 18:48:30|30840.1|30800.1|30840.1|30800.1|30840.1|30800.1|30840.1|30800.1|4
1738608520000|2025-02-03 18:48:40|30838.3|30798.3|30840.1|30800.1|30840.1|30800.1|30836.9|30796.9|8
1738608530000|2025-02-03 18:48:50|30836.9|30796.9|30840.1|30800.1|30840.1|30800.1|30836.9|30796.9|9
1738608540000|2025-02-03 18:49:00|30836.5|30796.5|30830.1|30790.1|30836.5|30796.5|30830.1|30790.1|12
1738608560000|2025-02-03 18:49:20|30833.3|30793.3|30830.1|30790.1|30833.3|30793.3|30830.1|30790.1|2
1738608570000|2025-02-03 18:49:30|30826.5|30786.5|30826.5|30786.5|30826.5|30786.5|30826.5|30786.5|15
1738608580000|2025-02-03 18:49:40|30826.6|30786.6|30823.3|30783.3|30826.6|30786.6|30816.6|30776.6|13
1738608590000|2025-02-03 18:49:50|30826.6|30786.6|30826.6|30786.6|30826.6|30786.6|30823.3|30783.3|1
1738608600000|2025-02-03 18:50:00|30830.1|30790.1|30840.1|30800.1|30840.1|30800.1|30830.1|30790.1|3
1738608610000|2025-02-03 18:50:10|30840.2|30800.2|30850.2|30810.2|30850.2|30810.2|30840.2|30800.2|40
1738608620000|2025-02-03 18:50:20|30860.2|30820.2|30863.4|30823.4|30863.4|30823.4|30860.2|30820.2|7
1738608630000|2025-02-03 18:50:30|30860.2|30820.2|30858.4|30818.4|30863.4|30823.4|30858.4|30818.4|34
1738608640000|2025-02-03 18:50:40|30856.6|30816.6|30856.6|30816.6|30856.6|30816.6|30856.6|30816.6|0
1738608670000|2025-02-03 18:51:10|30858.4|30818.4|30863.4|30823.4|30863.4|30823.4|30858.4|30818.4|15
1738608680000|2025-02-03 18:51:20|30860.2|30820.2|30856.6|30816.6|30860.2|30820.2|30856.6|30816.6|6
1738608690000|2025-02-03 18:51:30|30848.4|30808.4|30853.4|30813.4|30853.4|30813.4|30848.4|30808.4|17
1738608700000|2025-02-03 18:51:40|30848.4|30808.4|30853.4|30813.4|30853.4|30813.4|30848.4|30808.4|6
1738608710000|2025-02-03 18:51:50|||||||||1
1738608740000|2025-02-03 18:52:20|30856.6|30816.6|30856.6|30816.6|30856.6|30816.6|30856.6|30816.6|11
1738608750000|2025-02-03 18:52:30|30853.4|30813.4|30853.4|30813.4|30853.4|30813.4|30853.4|30813.4|11
1738608760000|2025-02-03 18:52:40|||||||||1
1738608770000|2025-02-03 18:52:50|30856.6|30816.6|30856.6|30816.6|30856.6|30816.6|30856.6|30816.6|0
1738608780000|2025-02-03 18:53:00|30853.4|30813.4|30853.4|30813.4|30853.4|30813.4|30853.4|30813.4|3
1738608790000|2025-02-03 18:53:10|30856.6|30816.6|30856.6|30816.6|30856.6|30816.6|30856.6|30816.6|1
1738608810000|2025-02-03 18:53:30|||||||||1
1738608820000|2025-02-03 18:53:40|30860.2|30820.2|30856.6|30816.6|30863.4|30823.4|30856.6|30816.6|10
1738608830000|2025-02-03 18:53:50|30853.4|30813.4|30856.6|30816.6|30856.6|30816.6|30853.4|30813.4|0
1738608850000|2025-02-03 18:54:10|||||||||4
1738608860000|2025-02-03 18:54:20|30860.2|30820.2|30856.6|30816.6|30860.2|30820.2|30856.6|30816.6|7
1738608880000|2025-02-03 18:54:40|30850.2|30810.2|30856.6|30816.6|30856.6|30816.6|30850.2|30810.2|3
1738608890000|2025-02-03 18:54:50|||||||||2
1738608900000|2025-02-03 18:55:00|||||||||3
1738608910000|2025-02-03 18:55:10|30861.6|30821.6|30866.6|30826.6|30866.6|30826.6|30861.6|30821.6|17
1738608920000|2025-02-03 18:55:20|||||||||7
1738608930000|2025-02-03 18:55:30|30873.4|30833.4|30876.6|30836.6|30876.6|30836.6|30873.4|30833.4|11
1738608940000|2025-02-03 18:55:40|30880.2|30840.2|30876.6|30836.6|30880.2|30840.2|30873.4|30833.4|13
1738608950000|2025-02-03 18:55:50|30880.2|30840.2|30883.4|30843.4|30883.4|30843.4|30880.2|30840.2|8
1738608960000|2025-02-03 18:56:00|30876.6|30836.6|30876.6|30836.6|30876.6|30836.6|30876.6|30836.6|7
1738608980000|2025-02-03 18:56:20|30866.6|30826.6|30863.4|30823.4|30866.6|30826.6|30863.4|30823.4|13
1738608990000|2025-02-03 18:56:30|30866.6|30826.6|30866.6|30826.6|30866.6|30826.6|30863.4|30823.4|14
1738609000000|2025-02-03 18:56:40|30863.4|30823.4|30860.2|30820.2|30863.4|30823.4|30860.2|30820.2|0
1738609010000|2025-02-03 18:56:50|30866.6|30826.6|30863.4|30823.4|30866.6|30826.6|30856.6|30816.6|11
1738609020000|2025-02-03 18:57:00|30860.2|30820.2|30853.4|30813.4|30860.2|30820.2|30853.4|30813.4|7
1738609030000|2025-02-03 18:57:10|30856.6|30816.6|30856.6|30816.6|30863.4|30823.4|30856.6|30816.6|11
1738609040000|2025-02-03 18:57:20|30863.4|30823.4|30866.6|30826.6|30866.6|30826.6|30863.4|30823.4|7
1738609050000|2025-02-03 18:57:30|||||||||2
1738609060000|2025-02-03 18:57:40|30873.4|30833.4|30876.6|30836.6|30876.6|30836.6|30873.4|30833.4|7
1738609070000|2025-02-03 18:57:50|||||||||2
1738609080000|2025-02-03 18:58:00|30881.6|30841.6|30896.6|30856.6|30896.6|30856.6|30881.6|30841.6|7
1738609090000|2025-02-03 18:58:10|30906.6|30866.6|30906.6|30866.6|30906.6|30866.6|30906.6|30866.6|15
1738609100000|2025-02-03 18:58:20|30908.4|30868.4|30923.4|30883.4|30928.4|30888.4|30906.6|30866.6|264
1738609110000|2025-02-03 18:58:30|30926.6|30886.6|30926.6|30886.6|30926.6|30886.6|30926.6|30886.6|1
1738609120000|2025-02-03 18:58:40|30930.2|30890.2|30933.4|30893.4|30933.4|30893.4|30930.2|30890.2|26
1738609130000|2025-02-03 18:58:50|30930.2|30890.2|30930.2|30890.2|30930.2|30890.2|30930.2|30890.2|1
1738609140000|2025-02-03 18:59:00|30933.4|30893.4|30923.4|30883.4|30933.4|30893.4|30923.4|30883.4|50
1738609150000|2025-02-03 18:59:10|30926.6|30886.6|30930.2|30890.2|30933.4|30893.4|30923.4|30883.4|8
1738609160000|2025-02-03 18:59:20|30933.4|30893.4|30936.6|30896.6|30940.2|30900.2|30933.4|30893.4|16
1738609170000|2025-02-03 18:59:30|30933.4|30893.4|30933.4|30893.4|30933.4|30893.4|30933.4|30893.4|0
1738609180000|2025-02-03 18:59:40|30930.2|30890.2|30936.6|30896.6|30936.6|30896.6|30930.2|30890.2|4
1738609190000|2025-02-03 18:59:50|30938.4|30898.4|30940.2|30900.2|30946.7|30906.7|30938.4|30898.4|55
1738609200000|2025-02-03 19:00:00|30943.4|30903.4|30940.2|30900.2|30943.4|30903.4|30938.4|30898.4|6
1738609210000|2025-02-03 19:00:10|30943.4|30903.4|30950.2|30910.2|30953.5|30913.5|30943.4|30903.4|16
1738609220000|2025-02-03 19:00:20|30948.5|30908.5|30958.5|30918.5|30958.5|30918.5|30943.5|30903.5|16
1738609230000|2025-02-03 19:00:30|30955.2|30915.2|30950.3|30910.3|30955.2|30915.2|30950.3|30910.3|10
1738609240000|2025-02-03 19:00:40|30948.5|30908.5|30950.3|30910.3|30950.3|30910.3|30946.7|30906.7|25
1738609250000|2025-02-03 19:00:50|30953.5|30913.5|30940.3|30900.3|30953.5|30913.5|30940.3|30900.3|55
1738609260000|2025-02-03 19:01:00|30938.5|30898.5|30930.3|30890.3|30938.5|30898.5|30923.5|30883.5|32
1738609280000|2025-02-03 19:01:20|30933.5|30893.5|30930.3|30890.3|30935.3|30895.3|30930.3|30890.3|8
1738609290000|2025-02-03 19:01:30|30933.5|30893.5|30933.5|30893.5|30933.5|30893.5|30933.5|30893.5|7
1738609300000|2025-02-03 19:01:40|30938.5|30898.5|30935.3|30895.3|30938.5|30898.5|30935.3|30895.3|10
1738609310000|2025-02-03 19:01:50|30950.3|30910.3|30963.5|30923.5|30966.7|30926.7|30950.3|30910.3|39
1738609320000|2025-02-03 19:02:00|30965.3|30925.3|30930.3|30890.3|30965.3|30925.3|30930.3|30890.3|18
1738609330000|2025-02-03 19:02:10|30923.5|30883.5|30910.3|30870.3|30923.5|30883.5|30910.3|30870.3|35
1738609340000|2025-02-03 19:02:20|30913.5|30873.5|30920.3|30880.3|30920.3|30880.3|30913.5|30873.5|2
1738609350000|2025-02-03 19:02:30|30918.5|30878.5|30913.5|30873.5|30918.5|30878.5|30910.3|30870.3|14
1738609360000|2025-02-03 19:02:40|30910.3|30870.3|30913.5|30873.5|30920.3|30880.3|30910.3|30870.3|18
1738609370000|2025-02-03 19:02:50|30916.7|30876.7|30903.5|30863.5|30916.7|30876.7|30903.5|30863.5|22
1738609380000|2025-02-03 19:03:00|30900.3|30860.3|30913.5|30873.5|30916.7|30876.7|30896.7|30856.7|77
1738609390000|2025-02-03 19:03:10|30921.7|30881.7|30910.3|30870.3|30921.7|30881.7|30906.7|30866.7|64
1738609400000|2025-02-03 19:03:20|30908.5|30868.5|30893.5|30853.5|30908.5|30868.5|30893.5|30853.5|9
1738609410000|2025-02-03 19:03:30|30890.3|30850.3|30888.5|30848.5|30893.5|30853.5|30888.5|30848.5|9
1738609420000|2025-02-03 19:03:40|30890.3|30850.3|30890.3|30850.3|30893.5|30853.5|30888.5|30848.5|0
1738609430000|2025-02-03 19:03:50|30888.5|30848.5|30890.3|30850.3|30890.3|30850.3|30888.5|30848.5|3
1738609440000|2025-02-03 19:04:00|30893.5|30853.5|30900.3|30860.3|30900.3|30860.3|30883.5|30843.5|28
1738609450000|2025-02-03 19:04:10|30893.5|30853.5|30896.7|30856.7|30903.5|30863.5|30890.3|30850.3|9
1738609460000|2025-02-03 19:04:20|30886.7|30846.7|30876.7|30836.7|30886.7|30846.7|30876.7|30836.7|51
1738609470000|2025-02-03 19:04:30|30873.5|30833.5|30873.5|30833.5|30873.5|30833.5|30866.7|30826.7|22
1738609480000|2025-02-03 19:04:40|30876.7|30836.7|30876.7|30836.7|30878.5|30838.5|30876.7|30836.7|4
1738609490000|2025-02-03 19:04:50|30878.5|30838.5|30876.7|30836.7|30880.3|30840.3|30876.7|30836.7|11
1738609500000|2025-02-03 19:05:00|30886.7|30846.7|30886.7|30846.7|30886.7|30846.7|30886.7|30846.7|6
1738609510000|2025-02-03 19:05:10|30893.5|30853.5|30903.5|30863.5|30903.5|30863.5|30886.7|30846.7|31
1738609520000|2025-02-03 19:05:20|30900.3|30860.3|30898.5|30858.5|30900.3|30860.3|30890.3|30850.3|42
1738609530000|2025-02-03 19:05:30|30892.1|30852.1|30886.7|30846.7|30892.1|30852.1|30880.3|30840.3|50
1738609540000|2025-02-03 19:05:40|30893.5|30853.5|30893.5|30853.5|30896.7|30856.7|30893.5|30853.5|40
1738609550000|2025-02-03 19:05:50|30896.7|30856.7|30888.5|30848.5|30900.3|30860.3|30888.5|30848.5|50
1738609560000|2025-02-03 19:06:00|30890.3|30850.3|30890.3|30850.3|30893.5|30853.5|30890.3|30850.3|3
1738609580000|2025-02-03 19:06:20|||||||||2
1738609590000|2025-02-03 19:06:30|||||||||2
1738609610000|2025-02-03 19:06:50|30880.3|30840.3|30880.3|30840.3|30880.3|30840.3|30880.3|30840.3|11
1738609620000|2025-02-03 19:07:00|30883.5|30843.5|30883.5|30843.5|30883.5|30843.5|30880.3|30840.3|6
1738609630000|2025-02-03 19:07:10|30886.7|30846.7|30883.5|30843.5|30890.3|30850.3|30883.5|30843.5|13
1738609640000|2025-02-03 19:07:20|30886.7|30846.7|30886.7|30846.7|30886.7|30846.7|30883.5|30843.5|1
1738609650000|2025-02-03 19:07:30|30890.3|30850.3|30883.5|30843.5|30890.3|30850.3|30883.5|30843.5|6
1738609660000|2025-02-03 19:07:40|30886.7|30846.7|30890.3|30850.3|30893.5|30853.5|30886.7|30846.7|3
1738609670000|2025-02-03 19:07:50|30896.7|30856.7|30903.5|30863.5|30908.5|30868.5|30893.5|30853.5|10
1738609680000|2025-02-03 19:08:00|30910.3|30870.3|30910.3|30870.3|30915.3|30875.3|30910.3|30870.3|7
1738609690000|2025-02-03 19:08:10|30920.3|30880.3|30920.3|30880.3|30920.3|30880.3|30920.3|30880.3|4
1738609700000|2025-02-03 19:08:20|30923.5|30883.5|30928.5|30888.5|30930.3|30890.3|30923.5|30883.5|18
1738609710000|2025-02-03 19:08:30|30923.5|30883.5|30920.3|30880.3|30923.5|30883.5|30918.5|30878.5|10
1738609720000|2025-02-03 19:08:40|30923.5|30883.5|30938.5|30898.5|30938.5|30898.5|30923.5|30883.5|4
1738609730000|2025-02-03 19:08:50|30935.3|30895.3|30935.3|30895.3|30950.3|30910.3|30935.3|30895.3|58
1738609740000|2025-02-03 19:09:00|30933.5|30893.5|30925.3|30885.3|30935.3|30895.3|30920.3|30880.3|20
1738609750000|2025-02-03 19:09:10|30928.5|30888.5|30920.3|30880.3|30930.3|30890.3|30920.3|30880.3|3
1738609760000|2025-02-03 19:09:20|30923.5|30883.5|30930.3|30890.3|30930.3|30890.3|30923.5|30883.5|6
1738609770000|2025-02-03 19:09:30|30933.5|30893.5|30933.5|30893.5|30933.5|30893.5|30933.5|30893.5|2
1738609780000|2025-02-03 19:09:40|30930.3|30890.3|30923.5|30883.5|30930.3|30890.3|30920.3|30880.3|12
1738609790000|2025-02-03 19:09:50|30920.3|30880.3|30908.5|30868.5|30920.3|30880.3|30908.5|30868.5|95
1738609800000|2025-02-03 19:10:00|30905.3|30865.3|30893.5|30853.5|30905.3|30865.3|30893.5|30853.5|39
1738609810000|2025-02-03 19:10:10|30896.7|30856.7|30888.5|30848.5|30896.7|30856.7|30888.5|30848.5|21
1738609820000|2025-02-03 19:10:20|30890.3|30850.3|30890.3|30850.3|30890.3|30850.3|30880.3|30840.3|19
1738609830000|2025-02-03 19:10:30|30900.3|30860.3|30883.6|30843.6|30900.3|30860.3|30883.6|30843.6|18
1738609840000|2025-02-03 19:10:40|30880.3|30840.3|30866.8|30826.8|30880.3|30840.3|30866.8|30826.8|28
1738609850000|2025-02-03 19:10:50|30868.6|30828.6|30870.4|30830.4|30870.4|30830.4|30868.6|30828.6|4
1738609860000|2025-02-03 19:11:00|30868.6|30828.6|30870.4|30830.4|30870.4|30830.4|30866.8|30826.8|10
1738609870000|2025-02-03 19:11:10|30866.8|30826.8|30860.4|30820.4|30866.8|30826.8|30860.4|30820.4|10
1738609880000|2025-02-03 19:11:20|||||||||8
1738609890000|2025-02-03 19:11:30|30865.4|30825.4|30863.6|30823.6|30870.4|30830.4|30863.6|30823.6|35
1738609900000|2025-02-03 19:11:40|30860.4|30820.4|30860.4|30820.4|30860.4|30820.4|30860.4|30820.4|8
1738609910000|2025-02-03 19:11:50|||||||||16
1738609920000|2025-02-03 19:12:00|||||||||1
1738609930000|2025-02-03 19:12:10|30863.6|30823.6|30860.4|30820.4|30863.6|30823.6|30860.4|30820.4|0
1738609940000|2025-02-03 19:12:20|30866.8|30826.8|30870.4|30830.4|30870.4|30830.4|30860.4|30820.4|17
1738609950000|2025-02-03 19:12:30|30868.6|30828.6|30880.4|30840.4|30880.4|30840.4|30866.8|30826.8|15
1738609960000|2025-02-03 19:12:40|30883.6|30843.6|30880.4|30840.4|30883.6|30843.6|30880.4|30840.4|11
1738609970000|2025-02-03 19:12:50|30873.6|30833.6|30870.4|30830.4|30873.6|30833.6|30870.4|30830.4|15
1738609980000|2025-02-03 19:13:00|30890.4|30850.4|30890.4|30850.4|30890.4|30850.4|30880.4|30840.4|18
1738609990000|2025-02-03 19:13:10|30888.6|30848.6|30886.8|30846.8|30888.6|30848.6|30880.4|30840.4|31
1738610000000|2025-02-03 19:13:20|30883.6|30843.6|30880.4|30840.4|30883.6|30843.6|30880.4|30840.4|13
1738610010000|2025-02-03 19:13:30|30883.6|30843.6|30883.6|30843.6|30886.8|30846.8|30880.4|30840.4|28
1738610020000|2025-02-03 19:13:40|30880.4|30840.4|30883.6|30843.6|30883.6|30843.6|30880.4|30840.4|33
1738610030000|2025-02-03 19:13:50|30886.8|30846.8|30883.6|30843.6|30890.4|30850.4|30880.4|30840.4|22
1738610040000|2025-02-03 19:14:00|30890.4|30850.4|30890.4|30850.4|30900.4|30860.4|30890.4|30850.4|111
1738610050000|2025-02-03 19:14:10|30896.8|30856.8|30900.4|30860.4|30900.4|30860.4|30890.4|30850.4|91
1738610060000|2025-02-03 19:14:20|||||||||146
1738610070000|2025-02-03 19:14:30|30913.6|30873.6|30930.4|30890.4|30940.4|30900.4|30913.6|30873.6|138
1738610080000|2025-02-03 19:14:40|30933.6|30893.6|30936.8|30896.8|30936.8|30896.8|30928.6|30888.6|154
1738610090000|2025-02-03 19:14:50|30933.6|30893.6|30933.6|30893.6|30936.8|30896.8|30928.6|30888.6|180
1738610100000|2025-02-03 19:15:00|30923.6|30883.6|30930.4|30890.4|30930.4|30890.4|30923.6|30883.6|37
1738610110000|2025-02-03 19:15:10|30920.4|30880.4|30920.4|30880.4|30920.4|30880.4|30918.6|30878.6|20
1738610120000|2025-02-03 19:15:20|30915.4|30875.4|30910.4|30870.4|30920.4|30880.4|30910.4|30870.4|14
1738610130000|2025-02-03 19:15:30|30907.2|30867.2|30908.6|30868.6|30908.6|30868.6|30905.4|30865.4|32
1738610140000|2025-02-03 19:15:40|30910.4|30870.4|30910.4|30870.4|30910.4|30870.4|30910.4|30870.4|17
1738610150000|2025-02-03 19:15:50|30913.6|30873.6|30920.4|30880.4|30920.4|30880.4|30910.4|30870.4|9
1738610160000|2025-02-03 19:16:00|30918.6|30878.6|30900.4|30860.4|30918.6|30878.6|30900.4|30860.4|4
1738610170000|2025-02-03 19:16:10|||||||||6
1738610180000|2025-02-03 19:16:20|30903.6|30863.6|30903.6|30863.6|30903.6|30863.6|30903.6|30863.6|16
1738610190000|2025-02-03 19:16:30|30906.8|30866.8|30896.8|30856.8|30906.8|30866.8|30896.8|30856.8|89
1738610200000|2025-02-03 19:16:40|||||||||15
1738610210000|2025-02-03 19:16:50|30893.6|30853.6|30898.6|30858.6|30898.6|30858.6|30890.4|30850.4|17
1738610220000|2025-02-03 19:17:00|30900.4|30860.4|30903.6|30863.6|30903.6|30863.6|30900.4|30860.4|1
1738610230000|2025-02-03 19:17:10|30898.6|30858.6|30900.4|30860.4|30900.4|30860.4|30896.8|30856.8|10
1738610240000|2025-02-03 19:17:20|30896.8|30856.8|30888.6|30848.6|30896.8|30856.8|30888.6|30848.6|9
1738610250000|2025-02-03 19:17:30|30896.8|30856.8|30903.6|30863.6|30903.6|30863.6|30896.8|30856.8|102
1738610260000|2025-02-03 19:17:40|30906.8|30866.8|30906.8|30866.8|30906.8|30866.8|30903.6|30863.6|0
1738610270000|2025-02-03 19:17:50|30913.6|30873.6|30906.8|30866.8|30913.6|30873.6|30906.8|30866.8|4
1738610290000|2025-02-03 19:18:10|30908.6|30868.6|30908.6|30868.6|30908.6|30868.6|30908.6|30868.6|20
1738610300000|2025-02-03 19:18:20|30906.8|30866.8|30906.8|30866.8|30906.8|30866.8|30906.8|30866.8|0
1738610310000|2025-02-03 19:18:30|30903.6|30863.6|30900.4|30860.4|30903.6|30863.6|30900.4|30860.4|4
1738610320000|2025-02-03 19:18:40|30903.6|30863.6|30893.6|30853.6|30903.6|30863.6|30893.6|30853.6|24
1738610330000|2025-02-03 19:18:50|30896.8|30856.8|30903.6|30863.6|30910.4|30870.4|30896.8|30856.8|18
1738610340000|2025-02-03 19:19:00|30908.6|30868.6|30910.4|30870.4|30910.4|30870.4|30908.6|30868.6|1
1738610350000|2025-02-03 19:19:10|30913.6|30873.6|30901.8|30861.8|30916.8|30876.8|30901.8|30861.8|12
1738610360000|2025-02-03 19:19:20|30903.6|30863.6|30893.6|30853.6|30903.6|30863.6|30893.6|30853.6|102
1738610370000|2025-02-03 19:19:30|30896.8|30856.8|30893.6|30853.6|30896.8|30856.8|30893.6|30853.6|55
1738610380000|2025-02-03 19:19:40|30896.8|30856.8|30896.8|30856.8|30896.8|30856.8|30896.8|30856.8|27
1738610390000|2025-02-03 19:19:50|30893.6|30853.6|30885.4|30845.4|30893.6|30853.6|30871.8|30831.8|62
1738630800000|2025-02-04 01:00:00|30988.4|30948.4|30995.2|30955.2|31000.2|30960.2|30971.9|30931.9|71
1738630810000|2025-02-04 01:00:10|30996.9|30956.9|31043.7|31003.7|31043.7|31003.7|30996.9|30956.9|65
1738630820000|2025-02-04 01:00:20|31046.9|31006.9|31046.9|31006.9|31046.9|31006.9|31043.7|31003.7|34
1738630830000|2025-02-04 01:00:30|31050.2|31010.2|31091.9|31051.9|31091.9|31051.9|31043.7|31003.7|47
1738630840000|2025-02-04 01:00:40|31086.9|31046.9|31100.2|31060.2|31100.2|31060.2|31086.9|31046.9|22
1738630850000|2025-02-04 01:00:50|31083.7|31043.7|31047|31007|31087|31047|31043.7|31003.7|31
1738630860000|2025-02-04 01:01:00|31043.7|31003.7|31075.5|31035.5|31077.3|31037.3|31043.7|31003.7|29
1738630870000|2025-02-04 01:01:10|31073.7|31033.7|31040.5|31000.5|31073.7|31033.7|31040.5|31000.5|37
1738630880000|2025-02-04 01:01:20|31045.5|31005.5|31060.5|31020.5|31068.7|31028.7|31045.5|31005.5|7
1738630890000|2025-02-04 01:01:30|31065.5|31025.5|31068.7|31028.7|31070.5|31030.5|31055.5|31015.5|44
1738630900000|2025-02-04 01:01:40|31075.5|31035.5|31080.5|31040.5|31080.5|31040.5|31073.7|31033.7|4
1738630910000|2025-02-04 01:01:50|31083.7|31043.7|31090.5|31050.5|31093.7|31053.7|31080.5|31040.5|6
1738630920000|2025-02-04 01:02:00|31088.7|31048.7|31093.7|31053.7|31093.7|31053.7|31088.7|31048.7|33
1738630930000|2025-02-04 01:02:10|31107.3|31067.3|31113.7|31073.7|31113.7|31073.7|31107.3|31067.3|14
1738630940000|2025-02-04 01:02:20|||||||||3
1738630950000|2025-02-04 01:02:30|31118.7|31078.7|31118.7|31078.7|31123.7|31083.7|31115.5|31075.5|18
1738630960000|2025-02-04 01:02:40|31120.5|31080.5|31118.7|31078.7|31120.5|31080.5|31113.7|31073.7|5
1738630970000|2025-02-04 01:02:50|31113.7|31073.7|31118.7|31078.7|31123.7|31083.7|31113.7|31073.7|3
1738630980000|2025-02-04 01:03:00|31120.5|31080.5|31123.7|31083.7|31123.7|31083.7|31120.5|31080.5|0
1738630990000|2025-02-04 01:03:10|31123.8|31083.8|31120.5|31080.5|31123.8|31083.8|31120.5|31080.5|0
1738631000000|2025-02-04 01:03:20|31123.8|31083.8|31123.8|31083.8|31123.8|31083.8|31117.3|31077.3|7
1738631010000|2025-02-04 01:03:30|31127.3|31087.3|31133.8|31093.8|31135.5|31095.5|31127.3|31087.3|12
1738631020000|2025-02-04 01:03:40|31138.8|31098.8|31133.8|31093.8|31140.5|31100.5|31110.5|31070.5|19
1738631030000|2025-02-04 01:03:50|31140.5|31100.5|31120.5|31080.5|31143.8|31103.8|31120.5|31080.5|25
1738631040000|2025-02-04 01:04:00|31123.8|31083.8|31123.8|31083.8|31123.8|31083.8|31120.5|31080.5|0
1738631050000|2025-02-04 01:04:10|||||||||7
1738631060000|2025-02-04 01:04:20|31118.8|31078.8|31123.8|31083.8|31123.8|31083.8|31118.8|31078.8|47
1738631070000|2025-02-04 01:04:30|31120.5|31080.5|31140.5|31100.5|31140.5|31100.5|31120.5|31080.5|1
1738631080000|2025-02-04 01:04:40|31143.8|31103.8|31143.8|31103.8|31143.8|31103.8|31135.5|31095.5|25
1738631090000|2025-02-04 01:04:50|31140.5|31100.5|31135.5|31095.5|31140.5|31100.5|31130.5|31090.5|3
1738631100000|2025-02-04 01:05:00|31138.8|31098.8|31143.8|31103.8|31143.8|31103.8|31138.8|31098.8|2
1738631110000|2025-02-04 01:05:10|31140.5|31100.5|31140.5|31100.5|31143.8|31103.8|31137.3|31097.3|1
1738631120000|2025-02-04 01:05:20|31137.3|31097.3|31143.8|31103.8|31143.8|31103.8|31137.3|31097.3|16
1738631130000|2025-02-04 01:05:30|||||||||21
1738631140000|2025-02-04 01:05:40|31133.8|31093.8|31133.8|31093.8|31140.6|31100.6|31133.8|31093.8|25
1738631150000|2025-02-04 01:05:50|31130.6|31090.6|31133.8|31093.8|31133.8|31093.8|31130.6|31090.6|1
1738631160000|2025-02-04 01:06:00|31130.6|31090.6|31143.8|31103.8|31143.8|31103.8|31130.6|31090.6|20
1738631170000|2025-02-04 01:06:10|31163.8|31123.8|31167.3|31127.3|31173.8|31133.8|31163.8|31123.8|14
1738631180000|2025-02-04 01:06:20|31173.8|31133.8|31177.3|31137.3|31177.3|31137.3|31170.6|31130.6|13
1738631190000|2025-02-04 01:06:30|31170.6|31130.6|31175.6|31135.6|31175.6|31135.6|31170.6|31130.6|19
1738631200000|2025-02-04 01:06:40|31177.3|31137.3|31185.6|31145.6|31193.8|31153.8|31177.3|31137.3|14
1738631210000|2025-02-04 01:06:50|31183.8|31143.8|31185.6|31145.6|31185.6|31145.6|31180.6|31140.6|2
1738631220000|2025-02-04 01:07:00|31183.8|31143.8|31128.8|31088.8|31185.6|31145.6|31120.9|31080.9|206
1738631230000|2025-02-04 01:07:10|31130.6|31090.6|31140.6|31100.6|31140.6|31100.6|31130.6|31090.6|5
1738631240000|2025-02-04 01:07:20|31135.6|31095.6|31140.6|31100.6|31140.6|31100.6|31135.6|31095.6|2
1738631250000|2025-02-04 01:07:30|31130.6|31090.6|31133.8|31093.8|31133.8|31093.8|31130.6|31090.6|40
1738631260000|2025-02-04 01:07:40|31137|31097|31148.8|31108.8|31148.8|31108.8|31137|31097|4
1738631270000|2025-02-04 01:07:50|31150.6|31110.6|31150.6|31110.6|31150.6|31110.6|31150.6|31110.6|0
1738631280000|2025-02-04 01:08:00|31153.8|31113.8|31153.8|31113.8|31153.8|31113.8|31153.8|31113.8|0
1738631290000|2025-02-04 01:08:10|31150.6|31110.6|31150.6|31110.6|31150.6|31110.6|31145.6|31105.6|21
1738631300000|2025-02-04 01:08:20|31145.6|31105.6|31150.6|31110.6|31150.6|31110.6|31145.6|31105.6|3
1738631320000|2025-02-04 01:08:40|31147.4|31107.4|31145.6|31105.6|31147.4|31107.4|31143.8|31103.8|15
1738631330000|2025-02-04 01:08:50|31148.8|31108.8|31148.8|31108.8|31148.8|31108.8|31148.8|31108.8|0
1738631340000|2025-02-04 01:09:00|31145.6|31105.6|31140.6|31100.6|31145.6|31105.6|31140.6|31100.6|0
1738631350000|2025-02-04 01:09:10|31137.4|31097.4|31140.6|31100.6|31140.6|31100.6|31137.4|31097.4|1
1738631370000|2025-02-04 01:09:30|31165.6|31125.6|31168.8|31128.8|31168.8|31128.8|31165.6|31125.6|13
1738631380000|2025-02-04 01:09:40|31170.6|31130.6|31178.8|31138.8|31178.8|31138.8|31169.1|31129.1|0
1738631390000|2025-02-04 01:09:50|31175.6|31135.6|31180.6|31140.6|31187.4|31147.4|31175.6|31135.6|3
1738631400000|2025-02-04 01:10:00|31177.4|31137.4|31175.6|31135.6|31177.4|31137.4|31173.8|31133.8|21
1738631410000|2025-02-04 01:10:10|||||||||1
1738631420000|2025-02-04 01:10:20|31173.8|31133.8|31175.6|31135.6|31175.6|31135.6|31173.8|31133.8|1
1738631430000|2025-02-04 01:10:30|31177.4|31137.4|31175.6|31135.6|31177.4|31137.4|31175.6|31135.6|20
1738631440000|2025-02-04 01:10:40|31187.4|31147.4|31187.4|31147.4|31190.6|31150.6|31185.6|31145.6|83
1738631450000|2025-02-04 01:10:50|||||||||2
1738631470000|2025-02-04 01:11:10|31180.6|31140.6|31167.4|31127.4|31187.4|31147.4|31167.4|31127.4|23
1738631480000|2025-02-04 01:11:20|31170.6|31130.6|31172.4|31132.4|31172.4|31132.4|31167.4|31127.4|7
1738631490000|2025-02-04 01:11:30|31177.4|31137.4|31177.4|31137.4|31177.4|31137.4|31177.4|31137.4|2
1738631500000|2025-02-04 01:11:40|31170.6|31130.6|31167.4|31127.4|31170.6|31130.6|31167.4|31127.4|3
1738631510000|2025-02-04 01:11:50|||||||||5
1738631520000|2025-02-04 01:12:00|31162.4|31122.4|31165.6|31125.6|31165.6|31125.6|31160.6|31120.6|16
1738631530000|2025-02-04 01:12:10|31162.4|31122.4|31160.6|31120.6|31165.6|31125.6|31160.6|31120.6|1
1738631540000|2025-02-04 01:12:20|31167.4|31127.4|31165.6|31125.6|31167.4|31127.4|31162.4|31122.4|5
1738631550000|2025-02-04 01:12:30|31167.4|31127.4|31162.4|31122.4|31167.4|31127.4|31162.4|31122.4|2
1738631560000|2025-02-04 01:12:40|31165.6|31125.6|31167.4|31127.4|31167.4|31127.4|31163.8|31123.8|3
1738631570000|2025-02-04 01:12:50|||||||||1
1738631580000|2025-02-04 01:13:00|31178.8|31138.8|31178.8|31138.8|31180.6|31140.6|31178.8|31138.8|2
1738631590000|2025-02-04 01:13:10|31180.6|31140.6|31183.8|31143.8|31183.8|31143.8|31180.6|31140.6|0
1738631600000|2025-02-04 01:13:20|31180.6|31140.6|31180.6|31140.6|31180.6|31140.6|31180.6|31140.6|0
1738631610000|2025-02-04 01:13:30|31177.4|31137.4|31182.4|31142.4|31182.4|31142.4|31175.6|31135.6|27
1738631620000|2025-02-04 01:13:40|||||||||8
1738631630000|2025-02-04 01:13:50|31180.6|31140.6|31180.6|31140.6|31180.6|31140.6|31180.6|31140.6|1
1738631640000|2025-02-04 01:14:00|31170.6|31130.6|31152.4|31112.4|31170.6|31130.6|31152.4|31112.4|16
1738631650000|2025-02-04 01:14:10|31155.6|31115.6|31147.4|31107.4|31155.6|31115.6|31142.4|31102.4|3
1738631660000|2025-02-04 01:14:20|31145.6|31105.6|31145.6|31105.6|31147.4|31107.4|31145.6|31105.6|0
1738631670000|2025-02-04 01:14:30|31137.4|31097.4|31139.2|31099.2|31142.4|31102.4|31130.6|31090.6|11
1738631680000|2025-02-04 01:14:40|31147.4|31107.4|31147.4|31107.4|31147.4|31107.4|31147.4|31107.4|0
1738631690000|2025-02-04 01:14:50|31142.4|31102.4|31137.4|31097.4|31147.4|31107.4|31137.4|31097.4|2
1738631700000|2025-02-04 01:15:00|31134.2|31094.2|31133.9|31093.9|31137.4|31097.4|31130.6|31090.6|4
1738631710000|2025-02-04 01:15:10|31130.6|31090.6|31135.6|31095.6|31135.6|31095.6|31130.6|31090.6|23
1738631720000|2025-02-04 01:15:20|31137.4|31097.4|31137.4|31097.4|31137.4|31097.4|31137.4|31097.4|0
1738631730000|2025-02-04 01:15:30|31139.2|31099.2|31142.4|31102.4|31145.6|31105.6|31139.2|31099.2|2
1738631740000|2025-02-04 01:15:40|31145.6|31105.6|31142.4|31102.4|31145.6|31105.6|31142.4|31102.4|1
1738631750000|2025-02-04 01:15:50|31147.4|31107.4|31147.4|31107.4|31147.4|31107.4|31147.4|31107.4|0
1738631770000|2025-02-04 01:16:10|31150.7|31110.7|31147.4|31107.4|31150.7|31110.7|31147.4|31107.4|0
1738631780000|2025-02-04 01:16:20|31150.7|31110.7|31150.7|31110.7|31150.7|31110.7|31150.7|31110.7|0
1738631790000|2025-02-04 01:16:30|31147.4|31107.4|31147.4|31107.4|31147.4|31107.4|31147.4|31107.4|1
1738631800000|2025-02-04 01:16:40|31150.7|31110.7|31167.4|31127.4|31167.4|31127.4|31150.7|31110.7|5
1738631820000|2025-02-04 01:17:00|31164.2|31124.2|31157.4|31117.4|31164.2|31124.2|31157.4|31117.4|6
1738631830000|2025-02-04 01:17:10|31160.7|31120.7|31160.7|31120.7|31162.4|31122.4|31160.7|31120.7|0
1738631840000|2025-02-04 01:17:20|31152.4|31112.4|31152.4|31112.4|31152.4|31112.4|31152.4|31112.4|2
1738631850000|2025-02-04 01:17:30|31155.7|31115.7|31157.4|31117.4|31157.4|31117.4|31155.7|31115.7|0
1738631890000|2025-02-04 01:18:10|31160.7|31120.7|31160.7|31120.7|31160.7|31120.7|31160.7|31120.7|0
1738631900000|2025-02-04 01:18:20|31157.4|31117.4|31157.4|31117.4|31157.4|31117.4|31157.4|31117.4|0
1738631910000|2025-02-04 01:18:30|31160.7|31120.7|31160.7|31120.7|31160.7|31120.7|31160.7|31120.7|25
1738631920000|2025-02-04 01:18:40|31167.4|31127.4|31172.5|31132.5|31177.5|31137.5|31167.4|31127.4|18
1738631930000|2025-02-04 01:18:50|31167.5|31127.5|31172.5|31132.5|31172.5|31132.5|31167.5|31127.5|1
1738631960000|2025-02-04 01:19:20|31174.2|31134.2|31177.5|31137.5|31177.5|31137.5|31174.2|31134.2|0
1738631990000|2025-02-04 01:19:50|31172.5|31132.5|31172.5|31132.5|31172.5|31132.5|31172.5|31132.5|2
1738632000000|2025-02-04 01:20:00|31177.5|31137.5|31177.5|31137.5|31177.5|31137.5|31167.5|31127.5|4
1738632020000|2025-02-04 01:20:20|31187.5|31147.5|31187.5|31147.5|31187.5|31147.5|31187.5|31147.5|24
1738632030000|2025-02-04 01:20:30|||||||||4
1738632050000|2025-02-04 01:20:50|31181|31141|31182.5|31142.5|31182.5|31142.5|31179.2|31139.2|2
1738632070000|2025-02-04 01:21:10|31180.7|31140.7|31182.5|31142.5|31182.5|31142.5|31180.7|31140.7|1
1738632080000|2025-02-04 01:21:20|31179.3|31139.3|31177.5|31137.5|31182.5|31142.5|31177.5|31137.5|2
1738632110000|2025-02-04 01:21:50|31174.3|31134.3|31174.3|31134.3|31174.3|31134.3|31174.3|31134.3|0
1738632120000|2025-02-04 01:22:00|31160.7|31120.7|31164.3|31124.3|31164.3|31124.3|31152.5|31112.5|8
1738632130000|2025-02-04 01:22:10|31167.5|31127.5|31167.5|31127.5|31167.5|31127.5|31167.5|31127.5|0
1738632150000|2025-02-04 01:22:30|||||||||2
1738632160000|2025-02-04 01:22:40|31164.3|31124.3|31164.3|31124.3|31164.3|31124.3|31164.3|31124.3|2
1738632180000|2025-02-04 01:23:00|31157.5|31117.5|31157.5|31117.5|31157.5|31117.5|31157.5|31117.5|4
1738632190000|2025-02-04 01:23:10|31154.3|31114.3|31154.3|31114.3|31154.3|31114.3|31154.3|31114.3|0
1738632220000|2025-02-04 01:23:40|31149.3|31109.3|31152.5|31112.5|31154.3|31114.3|31149.3|31109.3|5
1738632240000|2025-02-04 01:24:00|31161.1|31121.1|31176.1|31136.1|31179.3|31139.3|31161.1|31121.1|216
1738632250000|2025-02-04 01:24:10|31179.3|31139.3|31176.1|31136.1|31179.3|31139.3|31176.1|31136.1|0
1738632260000|2025-02-04 01:24:20|31177.8|31137.8|31179.3|31139.3|31179.3|31139.3|31174.3|31134.3|3
1738632270000|2025-02-04 01:24:30|31181.1|31141.1|31174.3|31134.3|31181.1|31141.1|31174.3|31134.3|1
1738632280000|2025-02-04 01:24:40|31171.1|31131.1|31171.1|31131.1|31171.1|31131.1|31169.3|31129.3|3
1738632290000|2025-02-04 01:24:50|31174.3|31134.3|31174.3|31134.3|31174.3|31134.3|31174.3|31134.3|12
1738632300000|2025-02-04 01:25:00|||||||||2
1738632330000|2025-02-04 01:25:30|31181.1|31141.1|31181.1|31141.1|31181.1|31141.1|31181.1|31141.1|5
1738632340000|2025-02-04 01:25:40|31176.1|31136.1|31176.1|31136.1|31176.1|31136.1|31176.1|31136.1|2
1738632360000|2025-02-04 01:26:00|31174.3|31134.3|31176.1|31136.1|31176.1|31136.1|31174.3|31134.3|1
1738632370000|2025-02-04 01:26:10|31177.8|31137.8|31177.8|31137.8|31177.8|31137.8|31177.8|31137.8|87
1738632380000|2025-02-04 01:26:20|||||||||2
1738632390000|2025-02-04 01:26:30|31176.1|31136.1|31176.1|31136.1|31176.1|31136.1|31176.1|31136.1|0
1738632400000|2025-02-04 01:26:40|31172.8|31132.8|31176.1|31136.1|31176.1|31136.1|31172.8|31132.8|122
1738632430000|2025-02-04 01:27:10|31171.1|31131.1|31171.1|31131.1|31171.1|31131.1|31171.1|31131.1|0
1738632440000|2025-02-04 01:27:20|31166.1|31126.1|31166.1|31126.1|31166.1|31126.1|31166.1|31126.1|5
1738632480000|2025-02-04 01:28:00|31162.9|31122.9|31166.1|31126.1|31166.1|31126.1|31162.9|31122.9|0
1738632490000|2025-02-04 01:28:10|31161.1|31121.1|31167.9|31127.9|31167.9|31127.9|31161.1|31121.1|8
1738632500000|2025-02-04 01:28:20|31171.1|31131.1|31172.9|31132.9|31172.9|31132.9|31171.1|31131.1|1
1738632510000|2025-02-04 01:28:30|31171.1|31131.1|31171.1|31131.1|31171.1|31131.1|31171.1|31131.1|1
1738632530000|2025-02-04 01:28:50|31172.9|31132.9|31172.9|31132.9|31174.6|31134.6|31172.9|31132.9|35
1738632540000|2025-02-04 01:29:00|31171.1|31131.1|31171.1|31131.1|31171.1|31131.1|31171.1|31131.1|0
1738632560000|2025-02-04 01:29:20|31162.9|31122.9|31161.1|31121.1|31162.9|31122.9|31161.1|31121.1|1
1738632570000|2025-02-04 01:29:30|||||||||8
1738632590000|2025-02-04 01:29:50|31156.1|31116.1|31156.1|31116.1|31156.1|31116.1|31156.1|31116.1|1
1738632600000|2025-02-04 01:30:00|31152.9|31112.9|31141.1|31101.1|31156.1|31116.1|31141.1|31101.1|1
1738632640000|2025-02-04 01:30:40|31144.7|31104.7|31141.1|31101.1|31144.7|31104.7|31141.1|31101.1|22
1738632660000|2025-02-04 01:31:00|31147.9|31107.9|31151.1|31111.1|31151.1|31111.1|31146.1|31106.1|8
1738632670000|2025-02-04 01:31:10|31147.9|31107.9|31149.3|31109.3|31151.1|31111.1|31147.9|31107.9|12
1738632700000|2025-02-04 01:31:40|31147.6|31107.6|31147.6|31107.6|31147.6|31107.6|31147.6|31107.6|0
1738632730000|2025-02-04 01:32:10|31144.4|31104.4|31144.4|31104.4|31144.4|31104.4|31144.4|31104.4|2
1738632740000|2025-02-04 01:32:20|31149.4|31109.4|31149.4|31109.4|31149.4|31109.4|31149.4|31109.4|1
1738632750000|2025-02-04 01:32:30|31154.4|31114.4|31154.4|31114.4|31154.4|31114.4|31151.1|31111.1|1
1738632760000|2025-02-04 01:32:40|31151.1|31111.1|31154.4|31114.4|31154.4|31114.4|31149.4|31109.4|31
1738632770000|2025-02-04 01:32:50|31157.6|31117.6|31154.4|31114.4|31157.6|31117.6|31154.4|31114.4|1
1738632810000|2025-02-04 01:33:30|||||||||1
1738632820000|2025-02-04 01:33:40|||||||||1
1738632830000|2025-02-04 01:33:50|31157.6|31117.6|31159.4|31119.4|31159.4|31119.4|31154.4|31114.4|1
1738632840000|2025-02-04 01:34:00|31157.6|31117.6|31157.6|31117.6|31159.4|31119.4|31154.4|31114.4|1
1738632850000|2025-02-04 01:34:10|31154.4|31114.4|31154.4|31114.4|31154.4|31114.4|31154.4|31114.4|0
1738632870000|2025-02-04 01:34:30|31157.6|31117.6|31159.4|31119.4|31159.4|31119.4|31154.4|31114.4|3
1738632880000|2025-02-04 01:34:40|31161.2|31121.2|31161.2|31121.2|31161.2|31121.2|31161.2|31121.2|1
1738632900000|2025-02-04 01:35:00|31159.4|31119.4|31164.4|31124.4|31164.4|31124.4|31159.4|31119.4|7
1738632910000|2025-02-04 01:35:10|31161.2|31121.2|31161.2|31121.2|31161.2|31121.2|31161.2|31121.2|0
1738632920000|2025-02-04 01:35:20|31169.4|31129.4|31169.4|31129.4|31169.4|31129.4|31169.4|31129.4|0
1738632930000|2025-02-04 01:35:30|31171.2|31131.2|31171.2|31131.2|31171.2|31131.2|31171.2|31131.2|1
1738632940000|2025-02-04 01:35:40|||||||||1
1738632960000|2025-02-04 01:36:00|31169.4|31129.4|31169.4|31129.4|31169.4|31129.4|31169.4|31129.4|2
1738632970000|2025-02-04 01:36:10|31171.2|31131.2|31164.4|31124.4|31171.2|31131.2|31164.4|31124.4|2
1738632990000|2025-02-04 01:36:30|31161.2|31121.2|31161.2|31121.2|31161.2|31121.2|31161.2|31121.2|0
1738633000000|2025-02-04 01:36:40|31164.4|31124.4|31161.2|31121.2|31164.4|31124.4|31161.2|31121.2|0
1738633020000|2025-02-04 01:37:00|31164.4|31124.4|31164.4|31124.4|31164.4|31124.4|31161.2|31121.2|0
1738633030000|2025-02-04 01:37:10|31161.2|31121.2|31161.2|31121.2|31161.2|31121.2|31157.6|31117.6|5
1738633040000|2025-02-04 01:37:20|31159.4|31119.4|31161.2|31121.2|31161.2|31121.2|31159.4|31119.4|1
1738633050000|2025-02-04 01:37:30|31171.2|31131.2|31169.4|31129.4|31171.2|31131.2|31169.4|31129.4|6
1738633060000|2025-02-04 01:37:40|31167.6|31127.6|31169.4|31129.4|31171.2|31131.2|31167.6|31127.6|3
1738633070000|2025-02-04 01:37:50|31167.6|31127.6|31167.6|31127.6|31167.6|31127.6|31167.6|31127.6|0
1738633090000|2025-02-04 01:38:10|31164.4|31124.4|31164.4|31124.4|31167.6|31127.6|31164.4|31124.4|0
1738633100000|2025-02-04 01:38:20|31169.4|31129.4|31169.4|31129.4|31169.4|31129.4|31169.4|31129.4|3
1738633110000|2025-02-04 01:38:30|31171.2|31131.2|31171.2|31131.2|31171.2|31131.2|31171.2|31131.2|2
1738633120000|2025-02-04 01:38:40|31169.4|31129.4|31169.4|31129.4|31169.4|31129.4|31169.4|31129.4|1
1738633130000|2025-02-04 01:38:50|31167.6|31127.6|31169.4|31129.4|31169.4|31129.4|31167.6|31127.6|1
1738633150000|2025-02-04 01:39:10|31171.2|31131.2|31171.2|31131.2|31171.2|31131.2|31171.2|31131.2|0
1738633170000|2025-02-04 01:39:30|31169.4|31129.4|31169.4|31129.4|31169.4|31129.4|31169.4|31129.4|1
1738633190000|2025-02-04 01:39:50|31157.7|31117.7|31154.1|31114.1|31157.7|31117.7|31154.1|31114.1|208
1738633200000|2025-02-04 01:40:00|31150.9|31110.9|31155.9|31115.9|31155.9|31115.9|31150.9|31110.9|3
1738633210000|2025-02-04 01:40:10|||||||||9
1738633230000|2025-02-04 01:40:30|31157.7|31117.7|31157.7|31117.7|31157.7|31117.7|31157.7|31117.7|1
1738633240000|2025-02-04 01:40:40|||||||||1
1738633260000|2025-02-04 01:41:00|31152.7|31112.7|31152.7|31112.7|31152.7|31112.7|31152.7|31112.7|1
1738633270000|2025-02-04 01:41:10|31150.9|31110.9|31147.7|31107.7|31150.9|31110.9|31147.7|31107.7|0
1738633290000|2025-02-04 01:41:30|31151.2|31111.2|31151.2|31111.2|31151.2|31111.2|31151.2|31111.2|33
1738633300000|2025-02-04 01:41:40|31154.4|31114.4|31157.7|31117.7|31157.7|31117.7|31152.7|31112.7|0
1738633310000|2025-02-04 01:41:50|31154.4|31114.4|31154.4|31114.4|31154.4|31114.4|31152.7|31112.7|2
1738633320000|2025-02-04 01:42:00|31152.7|31112.7|31147.7|31107.7|31152.7|31112.7|31147.7|31107.7|0
1738633340000|2025-02-04 01:42:20|||||||||1
1738633370000|2025-02-04 01:42:50|31149.5|31109.5|31147.7|31107.7|31149.5|31109.5|31147.7|31107.7|3
1738633380000|2025-02-04 01:43:00|31154.1|31114.1|31154.1|31114.1|31154.1|31114.1|31147.7|31107.7|111
1738633410000|2025-02-04 01:43:30|||||||||2
1738633430000|2025-02-04 01:43:50|||||||||1
1738633440000|2025-02-04 01:44:00|||||||||2
1738633450000|2025-02-04 01:44:10|31157.4|31117.4|31154.1|31114.1|31157.4|31117.4|31154.1|31114.1|0
1738633470000|2025-02-04 01:44:30|31154.2|31114.2|31154.2|31114.2|31154.2|31114.2|31154.2|31114.2|1
1738633480000|2025-02-04 01:44:40|31160.6|31120.6|31162.4|31122.4|31162.4|31122.4|31160.6|31120.6|5
1738633490000|2025-02-04 01:44:50|31164.2|31124.2|31159.2|31119.2|31164.2|31124.2|31159.2|31119.2|1
1738633500000|2025-02-04 01:45:00|31162.4|31122.4|31159.2|31119.2|31162.4|31122.4|31159.2|31119.2|0
1738633510000|2025-02-04 01:45:10|31162.4|31122.4|31162.4|31122.4|31162.4|31122.4|31159.2|31119.2|1
1738633530000|2025-02-04 01:45:30|31159.2|31119.2|31162.4|31122.4|31162.4|31122.4|31159.2|31119.2|1
1738633540000|2025-02-04 01:45:40|31164.2|31124.2|31177.4|31137.4|31179.2|31139.2|31164.2|31124.2|6
1738633560000|2025-02-04 01:46:00|31180.6|31140.6|31182.4|31142.4|31182.4|31142.4|31180.6|31140.6|1
1738633570000|2025-02-04 01:46:10|31184.2|31144.2|31184.2|31144.2|31184.2|31144.2|31184.2|31144.2|0
1738633580000|2025-02-04 01:46:20|31190.6|31150.6|31219.2|31179.2|31219.2|31179.2|31190.6|31150.6|6
1738633590000|2025-02-04 01:46:30|31217.4|31177.4|31219.2|31179.2|31219.2|31179.2|31217.4|31177.4|2
1738633600000|2025-02-04 01:46:40|31217.4|31177.4|31209.2|31169.2|31217.4|31177.4|31209.2|31169.2|13
1738633620000|2025-02-04 01:47:00|31204.2|31164.2|31204.2|31164.2|31204.2|31164.2|31204.2|31164.2|0
1738633640000|2025-02-04 01:47:20|||||||||1
1738633650000|2025-02-04 01:47:30|31202.4|31162.4|31204.2|31164.2|31204.2|31164.2|31202.4|31162.4|1
1738633700000|2025-02-04 01:48:20|31194.2|31154.2|31194.2|31154.2|31194.2|31154.2|31194.2|31154.2|2
1738633710000|2025-02-04 01:48:30|||||||||3
1738633780000|2025-02-04 01:49:40|31197.4|31157.4|31197.4|31157.4|31197.4|31157.4|31194.2|31154.2|2
1738633790000|2025-02-04 01:49:50|31202.4|31162.4|31202.4|31162.4|31202.4|31162.4|31202.4|31162.4|5
1738633800000|2025-02-04 01:50:00|31204.2|31164.2|31204.2|31164.2|31204.2|31164.2|31204.2|31164.2|2
1738633810000|2025-02-04 01:50:10|31214.2|31174.2|31224.2|31184.2|31224.2|31184.2|31214.2|31174.2|25
1738633820000|2025-02-04 01:50:20|||||||||4
1738633840000|2025-02-04 01:50:40|||||||||1
1738633860000|2025-02-04 01:51:00|||||||||5
1738633870000|2025-02-04 01:51:10|||||||||1
1738633880000|2025-02-04 01:51:20|||||||||1
1738633920000|2025-02-04 01:52:00|||||||||3
1738633930000|2025-02-04 01:52:10|||||||||1
1738633950000|2025-02-04 01:52:30|||||||||2
1738633970000|2025-02-04 01:52:50|31234.2|31194.2|31234.2|31194.2|31234.2|31194.2|31234.2|31194.2|16
1738633980000|2025-02-04 01:53:00|31242.5|31202.5|31234.2|31194.2|31244.2|31204.2|31234.2|31194.2|21
1738634000000|2025-02-04 01:53:20|31237.5|31197.5|31237.5|31197.5|31237.5|31197.5|31237.5|31197.5|0
1738634010000|2025-02-04 01:53:30|31234.2|31194.2|31234.2|31194.2|31234.2|31194.2|31234.2|31194.2|0
1738634020000|2025-02-04 01:53:40|31244.2|31204.2|31229.2|31189.2|31244.2|31204.2|31229.2|31189.2|14
1738634040000|2025-02-04 01:54:00|31227.5|31187.5|31224.2|31184.2|31227.5|31187.5|31224.2|31184.2|0
1738634050000|2025-02-04 01:54:10|31234.2|31194.2|31237.5|31197.5|31242.5|31202.5|31234.2|31194.2|12
1738634060000|2025-02-04 01:54:20|31240.7|31200.7|31234.2|31194.2|31240.7|31200.7|31234.2|31194.2|1
1738634070000|2025-02-04 01:54:30|31224.2|31184.2|31224.2|31184.2|31224.2|31184.2|31224.2|31184.2|12
1738634090000|2025-02-04 01:54:50|31224.3|31184.3|31224.3|31184.3|31224.3|31184.3|31224.3|31184.3|0
1738634100000|2025-02-04 01:55:00|||||||||8
1738634110000|2025-02-04 01:55:10|31232.5|31192.5|31229.3|31189.3|31232.5|31192.5|31229.3|31189.3|3
1738634130000|2025-02-04 01:55:30|31232.5|31192.5|31231|31191|31234.3|31194.3|31229.3|31189.3|6
1738634140000|2025-02-04 01:55:40|31234.3|31194.3|31229.3|31189.3|31234.3|31194.3|31229.3|31189.3|0
1738634150000|2025-02-04 01:55:50|31232.5|31192.5|31234.3|31194.3|31234.3|31194.3|31232.5|31192.5|0
1738634160000|2025-02-04 01:56:00|31229.3|31189.3|31232.5|31192.5|31232.5|31192.5|31229.3|31189.3|1
1738634170000|2025-02-04 01:56:10|31230.7|31190.7|31234.3|31194.3|31234.3|31194.3|31230.7|31190.7|2
1738634180000|2025-02-04 01:56:20|31240.7|31200.7|31237.5|31197.5|31240.7|31200.7|31234.3|31194.3|9
1738634190000|2025-02-04 01:56:30|31234.3|31194.3|31234.3|31194.3|31234.3|31194.3|31234.3|31194.3|0
1738634200000|2025-02-04 01:56:40|31229.3|31189.3|31229.3|31189.3|31229.3|31189.3|31229.3|31189.3|2
1738634210000|2025-02-04 01:56:50|31232.5|31192.5|31227.5|31187.5|31232.5|31192.5|31227.5|31187.5|0
1738634220000|2025-02-04 01:57:00|||||||||11
1738634260000|2025-02-04 01:57:40|31230.7|31190.7|31229.3|31189.3|31230.7|31190.7|31227.5|31187.5|2
1738634270000|2025-02-04 01:57:50|31232.5|31192.5|31232.5|31192.5|31232.5|31192.5|31232.5|31192.5|0
1738634290000|2025-02-04 01:58:10|31230.7|31190.7|31227.5|31187.5|31230.7|31190.7|31227.5|31187.5|0
1738634310000|2025-02-04 01:58:30|31224.3|31184.3|31224.3|31184.3|31224.3|31184.3|31224.3|31184.3|0
1738634320000|2025-02-04 01:58:40|31227.5|31187.5|31194.3|31154.3|31227.5|31187.5|31194.3|31154.3|14
1738634330000|2025-02-04 01:58:50|31187.5|31147.5|31189.3|31149.3|31189.3|31149.3|31187.5|31147.5|8
1738634370000|2025-02-04 01:59:30|31187.5|31147.5|31184.3|31144.3|31187.5|31147.5|31184.3|31144.3|1
1738634380000|2025-02-04 01:59:40|31182.5|31142.5|31182.5|31142.5|31182.5|31142.5|31182.5|31142.5|2
1738634400000|2025-02-04 02:00:00|31184.3|31144.3|31192.5|31152.5|31192.5|31152.5|31184.3|31144.3|0
1738634420000|2025-02-04 02:00:20|31194.3|31154.3|31204.3|31164.3|31204.3|31164.3|31194.3|31154.3|2
1738634430000|2025-02-04 02:00:30|31209.3|31169.3|31209.3|31169.3|31209.3|31169.3|31204.3|31164.3|2
1738634460000|2025-02-04 02:01:00|31214.3|31174.3|31214.3|31174.3|31214.3|31174.3|31214.3|31174.3|0
1738634470000|2025-02-04 02:01:10|31212.5|31172.5|31209.3|31169.3|31212.5|31172.5|31209.3|31169.3|3
1738634480000|2025-02-04 02:01:20|31212.5|31172.5|31212.5|31172.5|31212.5|31172.5|31212.5|31172.5|0
1738634490000|2025-02-04 02:01:30|31209.3|31169.3|31209.3|31169.3|31209.3|31169.3|31209.3|31169.3|0
1738634500000|2025-02-04 02:01:40|31212.5|31172.5|31207.5|31167.5|31212.5|31172.5|31207.5|31167.5|0
1738634520000|2025-02-04 02:02:00|31209.3|31169.3|31214.3|31174.3|31214.3|31174.3|31209.3|31169.3|0
1738634550000|2025-02-04 02:02:30|||||||||1
1738634560000|2025-02-04 02:02:40|||||||||2
1738634580000|2025-02-04 02:03:00|||||||||1
1738634590000|2025-02-04 02:03:10|31217.6|31177.6|31214.3|31174.3|31217.6|31177.6|31214.3|31174.3|0
1738634600000|2025-02-04 02:03:20|31210.8|31170.8|31207.6|31167.6|31210.8|31170.8|31207.6|31167.6|4
1738634650000|2025-02-04 02:04:10|31210.8|31170.8|31209.3|31169.3|31210.8|31170.8|31209.3|31169.3|2
1738634660000|2025-02-04 02:04:20|31212.6|31172.6|31212.6|31172.6|31212.6|31172.6|31212.6|31172.6|0
1738634670000|2025-02-04 02:04:30|31214.3|31174.3|31214.3|31174.3|31214.3|31174.3|31214.3|31174.3|1
1738634690000|2025-02-04 02:04:50|31209.3|31169.3|31207.6|31167.6|31209.3|31169.3|31207.6|31167.6|2
1738634700000|2025-02-04 02:05:00|31210.8|31170.8|31210.8|31170.8|31210.8|31170.8|31210.8|31170.8|0
1738634710000|2025-02-04 02:05:10|31214.3|31174.3|31207.6|31167.6|31214.3|31174.3|31207.6|31167.6|2
1738634740000|2025-02-04 02:05:40|31204.4|31164.4|31204.4|31164.4|31204.4|31164.4|31204.4|31164.4|1
1738634750000|2025-02-04 02:05:50|31184.4|31144.4|31184.4|31144.4|31184.4|31144.4|31184.4|31144.4|8
1738634760000|2025-02-04 02:06:00|31181.1|31141.1|31184.4|31144.4|31184.4|31144.4|31181.1|31141.1|6
1738634770000|2025-02-04 02:06:10|31179.4|31139.4|31184.4|31144.4|31184.4|31144.4|31179.4|31139.4|0
1738634780000|2025-02-04 02:06:20|31182.6|31142.6|31184.4|31144.4|31184.4|31144.4|31182.6|31142.6|0
1738634790000|2025-02-04 02:06:30|31169.4|31129.4|31169.4|31129.4|31169.4|31129.4|31169.4|31129.4|8
1738634800000|2025-02-04 02:06:40|31174.4|31134.4|31177.6|31137.6|31177.6|31137.6|31174.4|31134.4|0
1738634810000|2025-02-04 02:06:50|31182.6|31142.6|31182.6|31142.6|31182.6|31142.6|31182.6|31142.6|2
1738634830000|2025-02-04 02:07:10|31177.6|31137.6|31180.8|31140.8|31180.8|31140.8|31177.6|31137.6|0
1738634850000|2025-02-04 02:07:30|31184.4|31144.4|31164.4|31124.4|31184.4|31144.4|31164.4|31124.4|8
1738634860000|2025-02-04 02:07:40|31159.4|31119.4|31159.4|31119.4|31159.4|31119.4|31159.4|31119.4|1
1738634880000|2025-02-04 02:08:00|31154.4|31114.4|31154.4|31114.4|31154.4|31114.4|31154.4|31114.4|0
1738634910000|2025-02-04 02:08:30|||||||||1
1738634920000|2025-02-04 02:08:40|||||||||1
1738634930000|2025-02-04 02:08:50|31159.4|31119.4|31159.4|31119.4|31159.4|31119.4|31159.4|31119.4|2
1738634940000|2025-02-04 02:09:00|31162.6|31122.6|31164.4|31124.4|31164.4|31124.4|31162.6|31122.6|0
1738634950000|2025-02-04 02:09:10|31174.4|31134.4|31174.4|31134.4|31174.4|31134.4|31174.4|31134.4|2
1738634970000|2025-02-04 02:09:30|31164.4|31124.4|31164.4|31124.4|31164.4|31124.4|31164.4|31124.4|3
1738634980000|2025-02-04 02:09:40|31169.4|31129.4|31169.4|31129.4|31169.4|31129.4|31169.4|31129.4|3
1738634990000|2025-02-04 02:09:50|31172.6|31132.6|31169.4|31129.4|31172.6|31132.6|31169.4|31129.4|0
1738635010000|2025-02-04 02:10:10|31167.6|31127.6|31164.4|31124.4|31167.6|31127.6|31164.4|31124.4|0
1738635030000|2025-02-04 02:10:30|||||||||1
1738635040000|2025-02-04 02:10:40|31169.4|31129.4|31169.4|31129.4|31169.4|31129.4|31169.4|31129.4|0
1738635050000|2025-02-04 02:10:50|31174.4|31134.4|31174.4|31134.4|31174.4|31134.4|31174.4|31134.4|0
1738635060000|2025-02-04 02:11:00|31177.6|31137.6|31180.9|31140.9|31180.9|31140.9|31177.6|31137.6|0
1738635070000|2025-02-04 02:11:10|31177.6|31137.6|31177.6|31137.6|31177.6|31137.6|31177.6|31137.6|0
1738635130000|2025-02-04 02:12:10|31180.9|31140.9|31182.6|31142.6|31184.4|31144.4|31180.9|31140.9|2
1738635140000|2025-02-04 02:12:20|31179.4|31139.4|31179.4|31139.4|31179.4|31139.4|31179.4|31139.4|0
1738635150000|2025-02-04 02:12:30|31177.6|31137.6|31177.6|31137.6|31177.6|31137.6|31177.6|31137.6|0
1738635160000|2025-02-04 02:12:40|31174.4|31134.4|31174.4|31134.4|31174.4|31134.4|31174.4|31134.4|0
1738635170000|2025-02-04 02:12:50|31177.7|31137.7|31174.4|31134.4|31177.7|31137.7|31174.4|31134.4|0
1738635190000|2025-02-04 02:13:10|31169.4|31129.4|31172.7|31132.7|31172.7|31132.7|31169.4|31129.4|2
1738635210000|2025-02-04 02:13:30|||||||||1
1738635250000|2025-02-04 02:14:10|31174.4|31134.4|31177.7|31137.7|31177.7|31137.7|31174.4|31134.4|0
1738635260000|2025-02-04 02:14:20|31174.4|31134.4|31172.7|31132.7|31174.4|31134.4|31172.7|31132.7|1
1738635270000|2025-02-04 02:14:30|31169.4|31129.4|31169.4|31129.4|31169.4|31129.4|31169.4|31129.4|0
1738635280000|2025-02-04 02:14:40|31172.7|31132.7|31172.7|31132.7|31172.7|31132.7|31172.7|31132.7|0
1738635300000|2025-02-04 02:15:00|31167.7|31127.7|31174.4|31134.4|31174.4|31134.4|31167.7|31127.7|1
1738635310000|2025-02-04 02:15:10|31169.4|31129.4|31169.4|31129.4|31169.4|31129.4|31169.4|31129.4|1
1738635320000|2025-02-04 02:15:20|31167.7|31127.7|31167.7|31127.7|31167.7|31127.7|31167.7|31127.7|0
1738635330000|2025-02-04 02:15:30|31164.4|31124.4|31164.4|31124.4|31164.4|31124.4|31164.4|31124.4|0
1738635340000|2025-02-04 02:15:40|31164.5|31124.5|31164.5|31124.5|31164.5|31124.5|31164.5|31124.5|0
1738635380000|2025-02-04 02:16:20|31167.7|31127.7|31164.5|31124.5|31167.7|31127.7|31164.5|31124.5|0
1738635420000|2025-02-04 02:17:00|31162.7|31122.7|31159.5|31119.5|31162.7|31122.7|31159.5|31119.5|1
1738635440000|2025-02-04 02:17:20|31162.7|31122.7|31162.7|31122.7|31162.7|31122.7|31162.7|31122.7|0
1738635460000|2025-02-04 02:17:40|31159.5|31119.5|31162.7|31122.7|31162.7|31122.7|31159.5|31119.5|0
1738635490000|2025-02-04 02:18:10|31159.5|31119.5|31164.5|31124.5|31164.5|31124.5|31159.5|31119.5|2
1738635500000|2025-02-04 02:18:20|31159.5|31119.5|31159.5|31119.5|31159.5|31119.5|31159.5|31119.5|1
1738635510000|2025-02-04 02:18:30|31162.7|31122.7|31162.7|31122.7|31162.7|31122.7|31162.7|31122.7|0
1738635520000|2025-02-04 02:18:40|31164.5|31124.5|31164.5|31124.5|31164.5|31124.5|31164.5|31124.5|0
1738635540000|2025-02-04 02:19:00|31162.7|31122.7|31164.5|31124.5|31164.5|31124.5|31162.7|31122.7|1
1738635550000|2025-02-04 02:19:10|31162.7|31122.7|31162.7|31122.7|31162.7|31122.7|31162.7|31122.7|2
1738635590000|2025-02-04 02:19:50|31154.5|31114.5|31159.5|31119.5|31159.5|31119.5|31154.5|31114.5|2
1738635600000|2025-02-04 02:20:00|31157.7|31117.7|31157.7|31117.7|31157.7|31117.7|31157.7|31117.7|1
1738635620000|2025-02-04 02:20:20|31154.5|31114.5|31154.5|31114.5|31154.5|31114.5|31154.5|31114.5|30
1738635630000|2025-02-04 02:20:30|||||||||2
1738635720000|2025-02-04 02:22:00|31111|31071|31107.7|31067.7|31111|31071|31104.5|31064.5|3
1738635740000|2025-02-04 02:22:20|31106|31066|31106|31066|31106|31066|31102.7|31062.7|3
1738635770000|2025-02-04 02:22:50|31111|31071|31106|31066|31111|31071|31106|31066|0
1738635780000|2025-02-04 02:23:00|31117.8|31077.8|31117.8|31077.8|31117.8|31077.8|31117.8|31077.8|30
1738635790000|2025-02-04 02:23:10|31127.8|31087.8|31127.8|31087.8|31127.8|31087.8|31127.8|31087.8|3
1738635810000|2025-02-04 02:23:30|||||||||1
1738635820000|2025-02-04 02:23:40|31131|31091|31129.5|31089.5|31131|31091|31129.5|31089.5|1
1738635840000|2025-02-04 02:24:00|31121|31081|31122.8|31082.8|31122.8|31082.8|31121|31081|6
1738635860000|2025-02-04 02:24:20|31126|31086|31126|31086|31126|31086|31126|31086|0
1738635870000|2025-02-04 02:24:30|31127.8|31087.8|31117.8|31077.8|31127.8|31087.8|31117.8|31077.8|1
1738635880000|2025-02-04 02:24:40|31114.5|31074.5|31114.5|31074.5|31114.5|31074.5|31114.5|31074.5|0
1738635890000|2025-02-04 02:24:50|31112.8|31072.8|31112.8|31072.8|31112.8|31072.8|31112.8|31072.8|0
1738635900000|2025-02-04 02:25:00|31114.5|31074.5|31114.5|31074.5|31114.5|31074.5|31114.5|31074.5|0
1738635920000|2025-02-04 02:25:20|31121|31081|31127.8|31087.8|31127.8|31087.8|31121|31081|2
1738635930000|2025-02-04 02:25:30|||||||||1
1738635980000|2025-02-04 02:26:20|31124.6|31084.6|31124.6|31084.6|31124.6|31084.6|31124.6|31084.6|0
1738635990000|2025-02-04 02:26:30|||||||||1
1738636050000|2025-02-04 02:27:30|||||||||1
1738636060000|2025-02-04 02:27:40|||||||||1
1738636070000|2025-02-04 02:27:50|||||||||1
1738636080000|2025-02-04 02:28:00|31127.8|31087.8|31127.8|31087.8|31127.8|31087.8|31127.8|31087.8|0
1738636090000|2025-02-04 02:28:10|31124.6|31084.6|31124.6|31084.6|31124.6|31084.6|31124.6|31084.6|0
1738636110000|2025-02-04 02:28:30|31122.8|31082.8|31122.8|31082.8|31122.8|31082.8|31122.8|31082.8|3
1738636140000|2025-02-04 02:29:00|31119.6|31079.6|31119.6|31079.6|31119.6|31079.6|31119.6|31079.6|0
1738636150000|2025-02-04 02:29:10|31117.8|31077.8|31119.6|31079.6|31119.6|31079.6|31117.8|31077.8|0
1738636170000|2025-02-04 02:29:30|31122.8|31082.8|31122.8|31082.8|31122.8|31082.8|31122.8|31082.8|1
1738636180000|2025-02-04 02:29:40|31124.6|31084.6|31122.8|31082.8|31124.6|31084.6|31122.8|31082.8|0
1738636190000|2025-02-04 02:29:50|31119.6|31079.6|31119.6|31079.6|31119.6|31079.6|31119.6|31079.6|0
1738636200000|2025-02-04 02:30:00|31122.8|31082.8|31122.8|31082.8|31122.8|31082.8|31122.8|31082.8|0
1738636220000|2025-02-04 02:30:20|31124.6|31084.6|31129.6|31089.6|31129.6|31089.6|31124.6|31084.6|1
1738636230000|2025-02-04 02:30:30|31134.6|31094.6|31134.6|31094.6|31134.6|31094.6|31134.6|31094.6|1
1738636260000|2025-02-04 02:31:00|31142.8|31102.8|31137.8|31097.8|31142.8|31102.8|31134.6|31094.6|0
1738636340000|2025-02-04 02:32:20|31142.8|31102.8|31137.8|31097.8|31142.8|31102.8|31137.8|31097.8|0
1738636350000|2025-02-04 02:32:30|31134.6|31094.6|31134.6|31094.6|31134.6|31094.6|31134.6|31094.6|0
1738636360000|2025-02-04 02:32:40|31121.1|31081.1|31117.8|31077.8|31122.8|31082.8|31114.6|31074.6|2
1738636370000|2025-02-04 02:32:50|31122.8|31082.8|31122.8|31082.8|31122.8|31082.8|31122.8|31082.8|0
1738636380000|2025-02-04 02:33:00|31119.6|31079.6|31117.8|31077.8|31119.6|31079.6|31117.8|31077.8|1
1738636390000|2025-02-04 02:33:10|31122.8|31082.8|31122.8|31082.8|31122.8|31082.8|31122.8|31082.8|3
1738636400000|2025-02-04 02:33:20|31122.9|31082.9|31122.9|31082.9|31122.9|31082.9|31122.9|31082.9|0
1738636410000|2025-02-04 02:33:30|31124.6|31084.6|31124.6|31084.6|31124.6|31084.6|31124.6|31084.6|0
1738636450000|2025-02-04 02:34:10|31122.9|31082.9|31117.9|31077.9|31122.9|31082.9|31117.9|31077.9|0
1738636460000|2025-02-04 02:34:20|31122.9|31082.9|31122.9|31082.9|31122.9|31082.9|31122.9|31082.9|0
1738636470000|2025-02-04 02:34:30|31121.1|31081.1|31122.9|31082.9|31124.6|31084.6|31121.1|31081.1|2
1738636490000|2025-02-04 02:34:50|31124.6|31084.6|31124.6|31084.6|31124.6|31084.6|31124.6|31084.6|0
1738636500000|2025-02-04 02:35:00|31114.6|31074.6|31107.9|31067.9|31114.6|31074.6|31102.9|31062.9|6
1738636510000|2025-02-04 02:35:10|31104.6|31064.6|31104.6|31064.6|31104.6|31064.6|31104.6|31064.6|0
1738636520000|2025-02-04 02:35:20|31107.9|31067.9|31107.9|31067.9|31107.9|31067.9|31107.9|31067.9|0
1738636540000|2025-02-04 02:35:40|31111.1|31071.1|31104.6|31064.6|31111.1|31071.1|31104.6|31064.6|0
1738636560000|2025-02-04 02:36:00|31102.9|31062.9|31094.6|31054.6|31102.9|31062.9|31094.6|31054.6|1
1738636570000|2025-02-04 02:36:10|31097.9|31057.9|31097.9|31057.9|31097.9|31057.9|31097.9|31057.9|0
1738636600000|2025-02-04 02:36:40|31094.7|31054.7|31094.7|31054.7|31094.7|31054.7|31094.7|31054.7|0
1738636610000|2025-02-04 02:36:50|31092.9|31052.9|31094.7|31054.7|31094.7|31054.7|31092.9|31052.9|0
1738636620000|2025-02-04 02:37:00|31102.9|31062.9|31102.9|31062.9|31102.9|31062.9|31102.9|31062.9|0
1738636640000|2025-02-04 02:37:20|31107.9|31067.9|31107.9|31067.9|31107.9|31067.9|31107.9|31067.9|0
1738636660000|2025-02-04 02:37:40|31112.9|31072.9|31111.1|31071.1|31112.9|31072.9|31111.1|31071.1|0
1738636670000|2025-02-04 02:37:50|31107.9|31067.9|31107.9|31067.9|31107.9|31067.9|31107.9|31067.9|0
1738636680000|2025-02-04 02:38:00|31111.1|31071.1|31112.9|31072.9|31112.9|31072.9|31111.1|31071.1|0
1738636700000|2025-02-04 02:38:20|31111.1|31071.1|31111.1|31071.1|31111.1|31071.1|31104.7|31064.7|6
1738636710000|2025-02-04 02:38:30|31112.9|31072.9|31112.9|31072.9|31112.9|31072.9|31112.9|31072.9|0
1738636720000|2025-02-04 02:38:40|||||||||1
1738636750000|2025-02-04 02:39:10|31116.1|31076.1|31116.1|31076.1|31116.1|31076.1|31116.1|31076.1|0
1738636770000|2025-02-04 02:39:30|31112.9|31072.9|31116.1|31076.1|31116.1|31076.1|31112.9|31072.9|0
1738636780000|2025-02-04 02:39:40|31121.1|31081.1|31121.1|31081.1|31121.1|31081.1|31117.9|31077.9|0
1738636820000|2025-02-04 02:40:20|31122.9|31082.9|31122.9|31082.9|31122.9|31082.9|31122.9|31082.9|2
1738636830000|2025-02-04 02:40:30|31124.7|31084.7|31124.7|31084.7|31124.7|31084.7|31124.7|31084.7|0
1738636850000|2025-02-04 02:40:50|31122.9|31082.9|31121.2|31081.2|31122.9|31082.9|31121.2|31081.2|1
1738636860000|2025-02-04 02:41:00|31122.9|31082.9|31122.9|31082.9|31122.9|31082.9|31122.9|31082.9|0
1738636870000|2025-02-04 02:41:10|31124.7|31084.7|31124.7|31084.7|31124.7|31084.7|31124.7|31084.7|0
1738636880000|2025-02-04 02:41:20|31122.9|31082.9|31122.9|31082.9|31122.9|31082.9|31122.9|31082.9|0
1738636910000|2025-02-04 02:41:50|31121.2|31081.2|31122.9|31082.9|31122.9|31082.9|31121.2|31081.2|0
1738636920000|2025-02-04 02:42:00|||||||||1
1738636940000|2025-02-04 02:42:20|31124.7|31084.7|31124.7|31084.7|31124.7|31084.7|31124.7|31084.7|0
1738637010000|2025-02-04 02:43:30|||||||||1
1738637020000|2025-02-04 02:43:40|||||||||1
1738637030000|2025-02-04 02:43:50|31128|31088|31128|31088|31128|31088|31124.7|31084.7|1
1738637040000|2025-02-04 02:44:00|31124.7|31084.7|31124.7|31084.7|31124.7|31084.7|31124.7|31084.7|0
1738637050000|2025-02-04 02:44:10|31128|31088|31128|31088|31128|31088|31128|31088|0
1738637060000|2025-02-04 02:44:20|31131.2|31091.2|31128|31088|31133|31093|31128|31088|0
1738637070000|2025-02-04 02:44:30|31124.7|31084.7|31124.7|31084.7|31124.7|31084.7|31124.7|31084.7|0
1738637100000|2025-02-04 02:45:00|31128|31088|31128|31088|31128|31088|31128|31088|0
1738637110000|2025-02-04 02:45:10|31133|31093|31133|31093|31133|31093|31128|31088|0
1738637120000|2025-02-04 02:45:20|31134.7|31094.7|31134.7|31094.7|31134.7|31094.7|31134.7|31094.7|0
1738637130000|2025-02-04 02:45:30|31128|31088|31134.7|31094.7|31134.7|31094.7|31128|31088|8
1738637140000|2025-02-04 02:45:40|31129.7|31089.7|31129.7|31089.7|31133|31093|31129.7|31089.7|1
1738637170000|2025-02-04 02:46:10|31133|31093|31134.7|31094.7|31134.7|31094.7|31133|31093|0
1738637180000|2025-02-04 02:46:20|31133|31093|31133|31093|31133|31093|31133|31093|1
1738637200000|2025-02-04 02:46:40|31134.7|31094.7|31134.7|31094.7|31134.7|31094.7|31134.7|31094.7|0
1738637210000|2025-02-04 02:46:50|31134.8|31094.8|31133|31093|31134.8|31094.8|31133|31093|1
1738637220000|2025-02-04 02:47:00|31134.8|31094.8|31134.8|31094.8|31134.8|31094.8|31134.8|31094.8|0
1738637270000|2025-02-04 02:47:50|31133|31093|31133|31093|31133|31093|31133|31093|1
1738637330000|2025-02-04 02:48:50|31134.8|31094.8|31134.8|31094.8|31134.8|31094.8|31134.8|31094.8|0
1738637480000|2025-02-04 02:51:20|31133|31093|31131.3|31091.3|31133|31093|31131.3|31091.3|2
1738637490000|2025-02-04 02:51:30|31133|31093|31133|31093|31134.8|31094.8|31133|31093|1
1738637500000|2025-02-04 02:51:40|31134.8|31094.8|31134.8|31094.8|31134.8|31094.8|31134.8|31094.8|0
1738637600000|2025-02-04 02:53:20|31136.6|31096.6|31138|31098|31138|31098|31136.6|31096.6|1
1738637610000|2025-02-04 02:53:30|31134.8|31094.8|31134.8|31094.8|31134.8|31094.8|31134.8|31094.8|0
1738637700000|2025-02-04 02:55:00|31131.3|31091.3|31124.8|31084.8|31131.3|31091.3|31124.8|31084.8|1
1738637730000|2025-02-04 02:55:30|31129.8|31089.8|31129.8|31089.8|31129.8|31089.8|31129.8|31089.8|1
1738637750000|2025-02-04 02:55:50|31134.8|31094.8|31134.8|31094.8|31134.8|31094.8|31134.8|31094.8|0
1738637760000|2025-02-04 02:56:00|31133.1|31093.1|31129.8|31089.8|31133.1|31093.1|31129.8|31089.8|0
1738637790000|2025-02-04 02:56:30|31128.1|31088.1|31124.8|31084.8|31128.1|31088.1|31124.8|31084.8|1
1738637800000|2025-02-04 02:56:40|31128.1|31088.1|31128.1|31088.1|31128.1|31088.1|31128.1|31088.1|0
1738637820000|2025-02-04 02:57:00|31129.9|31089.9|31129.9|31089.9|31129.9|31089.9|31129.9|31089.9|0
1738637830000|2025-02-04 02:57:10|31128.1|31088.1|31124.9|31084.9|31128.1|31088.1|31124.9|31084.9|0
1738637850000|2025-02-04 02:57:30|31131.3|31091.3|31133.1|31093.1|31134.9|31094.9|31131.3|31091.3|0
1738637890000|2025-02-04 02:58:10|31124.9|31084.9|31124.9|31084.9|31124.9|31084.9|31124.9|31084.9|0
1738637900000|2025-02-04 02:58:20|31129.9|31089.9|31133.1|31093.1|31133.1|31093.1|31129.9|31089.9|1
1738637910000|2025-02-04 02:58:30|31129.9|31089.9|31124.9|31084.9|31133.1|31093.1|31124.9|31084.9|0
1738638000000|2025-02-04 03:00:00|||||||||4
1738638030000|2025-02-04 03:00:30|31128.1|31088.1|31124.9|31084.9|31128.1|31088.1|31124.9|31084.9|0
1738638040000|2025-02-04 03:00:40|31128.1|31088.1|31128.1|31088.1|31128.1|31088.1|31128.1|31088.1|0
1738638050000|2025-02-04 03:00:50|31124.9|31084.9|31124.9|31084.9|31124.9|31084.9|31124.9|31084.9|0
1738638060000|2025-02-04 03:01:00|31128.1|31088.1|31128.1|31088.1|31128.1|31088.1|31128.1|31088.1|0
1738638070000|2025-02-04 03:01:10|31129.9|31089.9|31133.1|31093.1|31133.1|31093.1|31129.9|31089.9|1
1738638090000|2025-02-04 03:01:30|31129.9|31089.9|31129.9|31089.9|31129.9|31089.9|31129.9|31089.9|0
1738638110000|2025-02-04 03:01:50|31128.1|31088.1|31124.9|31084.9|31128.1|31088.1|31124.9|31084.9|0
1738638120000|2025-02-04 03:02:00|31126.7|31086.7|31129.9|31089.9|31129.9|31089.9|31126.7|31086.7|0
1738638130000|2025-02-04 03:02:10|31133.1|31093.1|31133.1|31093.1|31133.1|31093.1|31133.1|31093.1|0
1738638150000|2025-02-04 03:02:30|31128.1|31088.1|31128.1|31088.1|31128.1|31088.1|31124.9|31084.9|0
1738638160000|2025-02-04 03:02:40|31124.9|31084.9|31124.9|31084.9|31124.9|31084.9|31124.9|31084.9|0
1738638180000|2025-02-04 03:03:00|31126.7|31086.7|31126.7|31086.7|31126.7|31086.7|31126.7|31086.7|1
1738638190000|2025-02-04 03:03:10|31129.9|31089.9|31129.9|31089.9|31129.9|31089.9|31129.9|31089.9|1
1738638210000|2025-02-04 03:03:30|31133.1|31093.1|31133.1|31093.1|31133.1|31093.1|31133.1|31093.1|1
1738638220000|2025-02-04 03:03:40|||||||||1
1738638240000|2025-02-04 03:04:00|||||||||2
1738638250000|2025-02-04 03:04:10|||||||||4
1738638260000|2025-02-04 03:04:20|31124.9|31084.9|31128.2|31088.2|31128.2|31088.2|31124.9|31084.9|0
1738638270000|2025-02-04 03:04:30|31124.9|31084.9|31118.2|31078.2|31124.9|31084.9|31114.9|31074.9|5
1738638280000|2025-02-04 03:04:40|31114.9|31074.9|31114.9|31074.9|31114.9|31074.9|31114.9|31074.9|0
1738638290000|2025-02-04 03:04:50|31111.4|31071.4|31114.9|31074.9|31114.9|31074.9|31108.2|31068.2|3
1738638300000|2025-02-04 03:05:00|31113.2|31073.2|31111.4|31071.4|31113.2|31073.2|31111.4|31071.4|0
1738638310000|2025-02-04 03:05:10|31114.9|31074.9|31114.9|31074.9|31114.9|31074.9|31114.9|31074.9|4
1738638340000|2025-02-04 03:05:40|31118.2|31078.2|31118.2|31078.2|31118.2|31078.2|31118.2|31078.2|0
1738638390000|2025-02-04 03:06:30|31121.4|31081.4|31121.4|31081.4|31121.4|31081.4|31121.4|31081.4|0
1738638430000|2025-02-04 03:07:10|31123.2|31083.2|31128.2|31088.2|31128.2|31088.2|31123.2|31083.2|3
1738638450000|2025-02-04 03:07:30|31118.2|31078.2|31118.2|31078.2|31118.2|31078.2|31118.2|31078.2|1
1738638480000|2025-02-04 03:08:00|31121.4|31081.4|31123.2|31083.2|31123.2|31083.2|31121.4|31081.4|0
1738638530000|2025-02-04 03:08:50|||||||||1
1738638540000|2025-02-04 03:09:00|31125|31085|31125|31085|31125|31085|31125|31085|0
1738638600000|2025-02-04 03:10:00|31118.2|31078.2|31123.2|31083.2|31125|31085|31118.2|31078.2|3
1738638610000|2025-02-04 03:10:10|31125|31085|31125|31085|31125|31085|31125|31085|0
1738638620000|2025-02-04 03:10:20|31123.2|31083.2|31118.2|31078.2|31123.2|31083.2|31118.2|31078.2|0
1738638650000|2025-02-04 03:10:50|31120|31080|31120|31080|31120|31080|31120|31080|0
1738638660000|2025-02-04 03:11:00|31118.2|31078.2|31118.2|31078.2|31118.2|31078.2|31118.2|31078.2|0
1738638670000|2025-02-04 03:11:10|31120|31080|31123.2|31083.2|31123.2|31083.2|31120|31080|0
1738638690000|2025-02-04 03:11:30|31121.5|31081.5|31121.5|31081.5|31121.5|31081.5|31121.5|31081.5|0
1738638700000|2025-02-04 03:11:40|31113.2|31073.2|31118.2|31078.2|31118.2|31078.2|31113.2|31073.2|20
1738638710000|2025-02-04 03:11:50|31115|31075|31115|31075|31115|31075|31115|31075|0
1738638740000|2025-02-04 03:12:20|31118.2|31078.2|31115|31075|31118.2|31078.2|31115|31075|1
1738638770000|2025-02-04 03:12:50|31123.2|31083.2|31123.2|31083.2|31123.2|31083.2|31123.2|31083.2|9
1738638780000|2025-02-04 03:13:00|31125|31085|31125|31085|31125|31085|31125|31085|0
1738638810000|2025-02-04 03:13:30|31135|31095|31135|31095|31135|31095|31135|31095|0
1738638860000|2025-02-04 03:14:20|31138.2|31098.2|31135|31095|31138.2|31098.2|31135|31095|0
1738638870000|2025-02-04 03:14:30|31140|31100|31145|31105|31145|31105|31140|31100|0
1738638980000|2025-02-04 03:16:20|31148.3|31108.3|31138.3|31098.3|31148.3|31108.3|31138.3|31098.3|2
1738639000000|2025-02-04 03:16:40|||||||||1
1738639020000|2025-02-04 03:17:00|31143.3|31103.3|31143.3|31103.3|31143.3|31103.3|31143.3|31103.3|0
1738639040000|2025-02-04 03:17:20|31140|31100|31140|31100|31140|31100|31140|31100|0
1738639060000|2025-02-04 03:17:40|31138.3|31098.3|31138.3|31098.3|31138.3|31098.3|31138.3|31098.3|0
1738639130000|2025-02-04 03:18:50|31135.1|31095.1|31143.3|31103.3|31143.3|31103.3|31135.1|31095.1|2
1738639200000|2025-02-04 03:20:00|31138.3|31098.3|31143.3|31103.3|31143.3|31103.3|31138.3|31098.3|0
1738639240000|2025-02-04 03:20:40|31138.3|31098.3|31135.1|31095.1|31138.3|31098.3|31135.1|31095.1|0
1738639280000|2025-02-04 03:21:20|31138.3|31098.3|31138.3|31098.3|31138.3|31098.3|31138.3|31098.3|0
1738639290000|2025-02-04 03:21:30|31135.1|31095.1|31135.1|31095.1|31135.1|31095.1|31135.1|31095.1|1
1738639300000|2025-02-04 03:21:40|31138.3|31098.3|31138.3|31098.3|31138.3|31098.3|31138.3|31098.3|0
1738639370000|2025-02-04 03:22:50|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|0
1738639380000|2025-02-04 03:23:00|31143.3|31103.3|31143.3|31103.3|31143.3|31103.3|31143.3|31103.3|0
1738639410000|2025-02-04 03:23:30|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|31140.1|31100.1|0
1738639420000|2025-02-04 03:23:40|31138.3|31098.3|31138.3|31098.3|31138.3|31098.3|31138.3|31098.3|0
1738639430000|2025-02-04 03:23:50|31133.3|31093.3|31133.3|31093.3|31133.3|31093.3|31133.3|31093.3|5
1738639480000|2025-02-04 03:24:40|||||||||1
1738639490000|2025-02-04 03:24:50|31133.4|31093.4|31133.4|31093.4|31133.4|31093.4|31133.4|31093.4|0
1738639500000|2025-02-04 03:25:00|31135.1|31095.1|31133.4|31093.4|31135.1|31095.1|31133.4|31093.4|1
1738639560000|2025-02-04 03:26:00|31135.1|31095.1|31141.6|31101.6|31141.6|31101.6|31135.1|31095.1|0
1738639590000|2025-02-04 03:26:30|31143.4|31103.4|31143.4|31103.4|31143.4|31103.4|31143.4|31103.4|1
1738639740000|2025-02-04 03:29:00|31138.4|31098.4|31148.4|31108.4|31148.4|31108.4|31138.4|31098.4|0
1738639750000|2025-02-04 03:29:10|31151.6|31111.6|31155.2|31115.2|31158.4|31118.4|31151.6|31111.6|4
1738639810000|2025-02-04 03:30:10|||||||||1
1738639820000|2025-02-04 03:30:20|31153.4|31113.4|31153.4|31113.4|31153.4|31113.4|31153.4|31113.4|4
1738639890000|2025-02-04 03:31:30|31148.4|31108.4|31150.2|31110.2|31150.2|31110.2|31148.4|31108.4|0
1738639910000|2025-02-04 03:31:50|31148.4|31108.4|31148.4|31108.4|31148.4|31108.4|31148.4|31108.4|0
1738639930000|2025-02-04 03:32:10|31143.4|31103.4|31143.4|31103.4|31143.4|31103.4|31143.4|31103.4|1
1738639950000|2025-02-04 03:32:30|31138.4|31098.4|31138.4|31098.4|31138.4|31098.4|31138.4|31098.4|0
1738639960000|2025-02-04 03:32:40|31140.2|31100.2|31138.4|31098.4|31140.2|31100.2|31138.4|31098.4|0
1738639970000|2025-02-04 03:32:50|31140.2|31100.2|31145.2|31105.2|31145.2|31105.2|31140.2|31100.2|0
1738639990000|2025-02-04 03:33:10|31143.4|31103.4|31133.4|31093.4|31143.4|31103.4|31133.4|31093.4|0
1738640000000|2025-02-04 03:33:20|31128.4|31088.4|31130.2|31090.2|31130.2|31090.2|31128.4|31088.4|0
1738640020000|2025-02-04 03:33:40|31128.4|31088.4|31128.4|31088.4|31128.4|31088.4|31128.4|31088.4|0
1738640060000|2025-02-04 03:34:20|31130.2|31090.2|31128.4|31088.4|31130.2|31090.2|31128.4|31088.4|1
1738640100000|2025-02-04 03:35:00|||||||||1
1738640110000|2025-02-04 03:35:10|31128.5|31088.5|31128.5|31088.5|31128.5|31088.5|31128.5|31088.5|0
1738640120000|2025-02-04 03:35:20|||||||||1
1738640130000|2025-02-04 03:35:30|31130.2|31090.2|31133.5|31093.5|31133.5|31093.5|31130.2|31090.2|0
1738640140000|2025-02-04 03:35:40|31138.5|31098.5|31138.5|31098.5|31138.5|31098.5|31138.5|31098.5|0
1738640150000|2025-02-04 03:35:50|31140.2|31100.2|31138.5|31098.5|31140.2|31100.2|31138.5|31098.5|1
1738640240000|2025-02-04 03:37:20|31145.2|31105.2|31153.5|31113.5|31153.5|31113.5|31145.2|31105.2|2
1738640280000|2025-02-04 03:38:00|31155.2|31115.2|31155.2|31115.2|31155.2|31115.2|31155.2|31115.2|2
1738640290000|2025-02-04 03:38:10|||||||||1
1738640310000|2025-02-04 03:38:30|||||||||1
1738640320000|2025-02-04 03:38:40|31155.3|31115.3|31170.3|31130.3|31170.3|31130.3|31155.3|31115.3|12
1738640330000|2025-02-04 03:38:50|31168.5|31128.5|31165.3|31125.3|31168.5|31128.5|31165.3|31125.3|1
1738640340000|2025-02-04 03:39:00|31170.3|31130.3|31170.3|31130.3|31170.3|31130.3|31170.3|31130.3|1
1738640350000|2025-02-04 03:39:10|31167|31127|31170.3|31130.3|31170.3|31130.3|31165.3|31125.3|1
1738640360000|2025-02-04 03:39:20|31173.5|31133.5|31173.5|31133.5|31173.5|31133.5|31173.5|31133.5|0
1738640370000|2025-02-04 03:39:30|31170.3|31130.3|31173.5|31133.5|31173.5|31133.5|31170.3|31130.3|1
1738640390000|2025-02-04 03:39:50|31175.3|31135.3|31175.3|31135.3|31175.3|31135.3|31175.3|31135.3|1
1738640400000|2025-02-04 03:40:00|||||||||1
1738640490000|2025-02-04 03:41:30|31168.5|31128.5|31165.3|31125.3|31168.5|31128.5|31165.3|31125.3|3
1738640500000|2025-02-04 03:41:40|||||||||5
1738640560000|2025-02-04 03:42:40|||||||||1
1738640580000|2025-02-04 03:43:00|||||||||1
1738640640000|2025-02-04 03:44:00|||||||||1
1738640670000|2025-02-04 03:44:30|||||||||1
1738640690000|2025-02-04 03:44:50|31168.8|31128.8|31167.1|31127.1|31168.8|31128.8|31167.1|31127.1|20
1738640700000|2025-02-04 03:45:00|31162.1|31122.1|31158.8|31118.8|31162.1|31122.1|31158.8|31118.8|0
1738640710000|2025-02-04 03:45:10|31163.8|31123.8|31168.8|31128.8|31168.8|31128.8|31163.8|31123.8|2
1738640730000|2025-02-04 03:45:30|31168.9|31128.9|31168.9|31128.9|31168.9|31128.9|31168.9|31128.9|0
1738640750000|2025-02-04 03:45:50|||||||||18
1738640760000|2025-02-04 03:46:00|||||||||2
1738641260000|2025-02-04 03:54:20|||||||||1
1738641360000|2025-02-04 03:56:00|31169|31129|31169|31129|31169|31129|31169|31129|0
1738641420000|2025-02-04 03:57:00|31165.7|31125.7|31165.7|31125.7|31165.7|31125.7|31165.7|31125.7|4
1738641430000|2025-02-04 03:57:10|31162.5|31122.5|31162.5|31122.5|31162.5|31122.5|31162.5|31122.5|0
1738641450000|2025-02-04 03:57:30|||||||||2
1738641460000|2025-02-04 03:57:40|||||||||1
1738641500000|2025-02-04 03:58:20|31169|31129|31169|31129|31169|31129|31169|31129|0
1738641660000|2025-02-04 04:01:00|31165.8|31125.8|31165.8|31125.8|31165.8|31125.8|31162.5|31122.5|3
1738641730000|2025-02-04 04:02:10|31169|31129|31169|31129|31169|31129|31169|31129|0
1738641800000|2025-02-04 04:03:20|31165.8|31125.8|31165.8|31125.8|31165.8|31125.8|31165.8|31125.8|6
1738641860000|2025-02-04 04:04:20|31169|31129|31169|31129|31169|31129|31169|31129|0
1738641960000|2025-02-04 04:06:00|31165.8|31125.8|31165.8|31125.8|31169|31129|31165.8|31125.8|0
1738641970000|2025-02-04 04:06:10|31162.6|31122.6|31165.8|31125.8|31165.8|31125.8|31162.6|31122.6|0
1738641980000|2025-02-04 04:06:20|31169|31129|31179|31139|31179|31139|31169|31129|8
1738642000000|2025-02-04 04:06:40|31179.1|31139.1|31175.8|31135.8|31179.1|31139.1|31175.8|31135.8|0
1738642030000|2025-02-04 04:07:10|31179.1|31139.1|31179.1|31139.1|31179.1|31139.1|31179.1|31139.1|0
1738642060000|2025-02-04 04:07:40|31175.8|31135.8|31175.8|31135.8|31179.1|31139.1|31172.6|31132.6|4
1738642070000|2025-02-04 04:07:50|31179.1|31139.1|31179.1|31139.1|31179.1|31139.1|31179.1|31139.1|0
1738642080000|2025-02-04 04:08:00|31175.8|31135.8|31175.8|31135.8|31175.8|31135.8|31175.8|31135.8|0
1738642100000|2025-02-04 04:08:20|31179.1|31139.1|31179.1|31139.1|31179.1|31139.1|31179.1|31139.1|0
1738642110000|2025-02-04 04:08:30|31175.8|31135.8|31182.6|31142.6|31182.6|31142.6|31175.8|31135.8|9
1738642130000|2025-02-04 04:08:50|31210.8|31170.8|31205.8|31165.8|31215.8|31175.8|31205.8|31165.8|21
1738642140000|2025-02-04 04:09:00|31204.1|31164.1|31204.1|31164.1|31204.1|31164.1|31204.1|31164.1|0
1738642150000|2025-02-04 04:09:10|31200.8|31160.8|31200.8|31160.8|31200.8|31160.8|31200.8|31160.8|0
1738642170000|2025-02-04 04:09:30|31204.1|31164.1|31209.1|31169.1|31209.1|31169.1|31204.1|31164.1|0
1738642190000|2025-02-04 04:09:50|||||||||3
1738642210000|2025-02-04 04:10:10|31205.9|31165.9|31205.9|31165.9|31205.9|31165.9|31205.9|31165.9|0
1738642220000|2025-02-04 04:10:20|31204.1|31164.1|31200.9|31160.9|31204.1|31164.1|31200.9|31160.9|1
1738642230000|2025-02-04 04:10:30|31199.1|31159.1|31209.1|31169.1|31209.1|31169.1|31199.1|31159.1|5
1738642280000|2025-02-04 04:11:20|||||||||1
1738642290000|2025-02-04 04:11:30|31205.9|31165.9|31209.1|31169.1|31209.1|31169.1|31205.9|31165.9|0
1738642360000|2025-02-04 04:12:40|||||||||1
1738642380000|2025-02-04 04:13:00|31205.9|31165.9|31205.9|31165.9|31205.9|31165.9|31205.9|31165.9|0
1738642390000|2025-02-04 04:13:10|31209.1|31169.1|31209.1|31169.1|31209.1|31169.1|31209.1|31169.1|0
1738642450000|2025-02-04 04:14:10|31205.9|31165.9|31205.9|31165.9|31205.9|31165.9|31205.9|31165.9|0
1738642460000|2025-02-04 04:14:20|31204.1|31164.1|31194.1|31154.1|31204.1|31164.1|31194.1|31154.1|2
1738642520000|2025-02-04 04:15:20|31189.1|31149.1|31189.1|31149.1|31189.1|31149.1|31189.1|31149.1|0
1738642530000|2025-02-04 04:15:30|31199.1|31159.1|31200.9|31160.9|31200.9|31160.9|31199.1|31159.1|8
1738642540000|2025-02-04 04:15:40|||||||||1
1738642590000|2025-02-04 04:16:30|31202.7|31162.7|31205.9|31165.9|31205.9|31165.9|31202.7|31162.7|1
1738642600000|2025-02-04 04:16:40|31209.1|31169.1|31205.9|31165.9|31209.1|31169.1|31205.9|31165.9|0
1738642610000|2025-02-04 04:16:50|31209.1|31169.1|31205.9|31165.9|31209.1|31169.1|31205.9|31165.9|0
1738642640000|2025-02-04 04:17:20|31209.2|31169.2|31209.2|31169.2|31209.2|31169.2|31209.2|31169.2|0
1738642650000|2025-02-04 04:17:30|31205.9|31165.9|31205.9|31165.9|31205.9|31165.9|31205.9|31165.9|0
1738642680000|2025-02-04 04:18:00|||||||||1
1738642690000|2025-02-04 04:18:10|||||||||2
1738642710000|2025-02-04 04:18:30|||||||||1
1738642730000|2025-02-04 04:18:50|||||||||1
1738642740000|2025-02-04 04:19:00|||||||||1
1738642750000|2025-02-04 04:19:10|31194.2|31154.2|31194.2|31154.2|31194.2|31154.2|31194.2|31154.2|2
1738642780000|2025-02-04 04:19:40|31195.9|31155.9|31194.2|31154.2|31195.9|31155.9|31194.2|31154.2|2
1738642860000|2025-02-04 04:21:00|31189.2|31149.2|31189.2|31149.2|31189.2|31149.2|31189.2|31149.2|2
1738642930000|2025-02-04 04:22:10|31199.2|31159.2|31199.2|31159.2|31199.2|31159.2|31199.2|31159.2|1
1738642940000|2025-02-04 04:22:20|31194.2|31154.2|31194.2|31154.2|31194.2|31154.2|31194.2|31154.2|0
1738642970000|2025-02-04 04:22:50|31191|31151|31194.2|31154.2|31194.2|31154.2|31191|31151|0
1738643010000|2025-02-04 04:23:30|31199.2|31159.2|31199.2|31159.2|31199.2|31159.2|31199.2|31159.2|0
1738643030000|2025-02-04 04:23:50|31196|31156|31194.2|31154.2|31196|31156|31194.2|31154.2|1
1738643050000|2025-02-04 04:24:10|31189.2|31149.2|31189.2|31149.2|31189.2|31149.2|31189.2|31149.2|0
1738643110000|2025-02-04 04:25:10|31199.2|31159.2|31199.2|31159.2|31199.2|31159.2|31199.2|31159.2|11
1738643120000|2025-02-04 04:25:20|31197.5|31157.5|31194.2|31154.2|31197.5|31157.5|31194.2|31154.2|2
1738643130000|2025-02-04 04:25:30|31192.5|31152.5|31192.5|31152.5|31192.5|31152.5|31192.5|31152.5|0
1738643140000|2025-02-04 04:25:40|31189.2|31149.2|31202.5|31162.5|31202.5|31162.5|31189.2|31149.2|6
1738643160000|2025-02-04 04:26:00|31199.2|31159.2|31204.2|31164.2|31204.2|31164.2|31199.2|31159.2|6
1738643170000|2025-02-04 04:26:10|31212.5|31172.5|31212.5|31172.5|31212.5|31172.5|31212.5|31172.5|7
1738643180000|2025-02-04 04:26:20|31209.2|31169.2|31204.2|31164.2|31209.2|31169.2|31204.2|31164.2|1
1738643190000|2025-02-04 04:26:30|31212.5|31172.5|31212.5|31172.5|31212.5|31172.5|31212.5|31172.5|8
1738643210000|2025-02-04 04:26:50|31214.2|31174.2|31214.2|31174.2|31214.2|31174.2|31214.2|31174.2|3
1738643250000|2025-02-04 04:27:30|31214.3|31174.3|31204.3|31164.3|31214.3|31174.3|31204.3|31164.3|5
1738643270000|2025-02-04 04:27:50|31202.5|31162.5|31202.5|31162.5|31202.5|31162.5|31202.5|31162.5|0
1738643330000|2025-02-04 04:28:50|31199.3|31159.3|31199.3|31159.3|31199.3|31159.3|31199.3|31159.3|0
1738643340000|2025-02-04 04:29:00|31194.3|31154.3|31194.3|31154.3|31194.3|31154.3|31194.3|31154.3|1
1738643400000|2025-02-04 04:30:00|31197.5|31157.5|31197.5|31157.5|31197.5|31157.5|31194.3|31154.3|1
1738643420000|2025-02-04 04:30:20|31194.3|31154.3|31194.3|31154.3|31194.3|31154.3|31194.3|31154.3|0
1738643450000|2025-02-04 04:30:50|31197.5|31157.5|31197.5|31157.5|31197.5|31157.5|31197.5|31157.5|0
1738643460000|2025-02-04 04:31:00|31199.3|31159.3|31199.3|31159.3|31199.3|31159.3|31199.3|31159.3|0
1738643480000|2025-02-04 04:31:20|31202.5|31162.5|31197.5|31157.5|31202.5|31162.5|31197.5|31157.5|0
1738643500000|2025-02-04 04:31:40|31194.3|31154.3|31194.3|31154.3|31194.3|31154.3|31194.3|31154.3|0
1738643520000|2025-02-04 04:32:00|31196.1|31156.1|31196.1|31156.1|31196.1|31156.1|31196.1|31156.1|0
1738643540000|2025-02-04 04:32:20|31194.3|31154.3|31194.3|31154.3|31194.3|31154.3|31194.3|31154.3|1
1738643580000|2025-02-04 04:33:00|31189.3|31149.3|31192.5|31152.5|31192.5|31152.5|31189.3|31149.3|0
1738643650000|2025-02-04 04:34:10|31192.6|31152.6|31182.6|31142.6|31192.6|31152.6|31182.6|31142.6|3
1738643670000|2025-02-04 04:34:30|31185.8|31145.8|31185.8|31145.8|31185.8|31145.8|31185.8|31145.8|0
1738643680000|2025-02-04 04:34:40|31192.6|31152.6|31192.6|31152.6|31192.6|31152.6|31192.6|31152.6|1
1738643800000|2025-02-04 04:36:40|31189.3|31149.3|31195.8|31155.8|31195.8|31155.8|31189.3|31149.3|1
1738644000000|2025-02-04 04:40:00|31202.6|31162.6|31202.6|31162.6|31202.6|31162.6|31202.6|31162.6|4
1738644010000|2025-02-04 04:40:10|31197.6|31157.6|31200.8|31160.8|31200.8|31160.8|31197.6|31157.6|4
1738644020000|2025-02-04 04:40:20|31197.6|31157.6|31197.6|31157.6|31197.6|31157.6|31197.6|31157.6|0
1738644040000|2025-02-04 04:40:40|31200.8|31160.8|31200.9|31160.9|31200.9|31160.9|31200.8|31160.8|0
1738644060000|2025-02-04 04:41:00|31197.6|31157.6|31197.6|31157.6|31197.6|31157.6|31197.6|31157.6|0
1738644070000|2025-02-04 04:41:10|31200.9|31160.9|31200.9|31160.9|31200.9|31160.9|31200.9|31160.9|0
1738644110000|2025-02-04 04:41:50|31197.6|31157.6|31197.6|31157.6|31197.6|31157.6|31197.6|31157.6|0
1738644120000|2025-02-04 04:42:00|31200.9|31160.9|31202.6|31162.6|31202.6|31162.6|31200.9|31160.9|1
1738644240000|2025-02-04 04:44:00|31197.6|31157.6|31197.6|31157.6|31197.6|31157.6|31197.6|31157.6|1
1738644260000|2025-02-04 04:44:20|31200.9|31160.9|31202.6|31162.6|31202.6|31162.6|31200.9|31160.9|0
1738644270000|2025-02-04 04:44:30|31202.7|31162.7|31197.7|31157.7|31202.7|31162.7|31197.7|31157.7|0
1738644360000|2025-02-04 04:46:00|31199.4|31159.4|31199.4|31159.4|31199.4|31159.4|31199.4|31159.4|0
1738644510000|2025-02-04 04:48:30|31199.5|31159.5|31199.5|31159.5|31199.5|31159.5|31199.5|31159.5|0
1738644620000|2025-02-04 04:50:20|31197.7|31157.7|31199.5|31159.5|31199.5|31159.5|31197.7|31157.7|2
1738644640000|2025-02-04 04:50:40|31197.7|31157.7|31199.5|31159.5|31199.5|31159.5|31197.7|31157.7|0
1738644750000|2025-02-04 04:52:30|31207.7|31167.7|31209.5|31169.5|31209.5|31169.5|31207.7|31167.7|4
1738644770000|2025-02-04 04:52:50|31207.7|31167.7|31207.7|31167.7|31207.7|31167.7|31207.7|31167.7|0
1738644910000|2025-02-04 04:55:10|31207.8|31167.8|31207.8|31167.8|31207.8|31167.8|31207.8|31167.8|0
1738644920000|2025-02-04 04:55:20|31204.5|31164.5|31202.8|31162.8|31204.5|31164.5|31202.8|31162.8|0
1738644960000|2025-02-04 04:56:00|31209.5|31169.5|31209.5|31169.5|31209.5|31169.5|31209.5|31169.5|2
1738645030000|2025-02-04 04:57:10|31207.8|31167.8|31207.8|31167.8|31207.8|31167.8|31207.8|31167.8|1
1738645040000|2025-02-04 04:57:20|31209.5|31169.5|31209.5|31169.5|31209.5|31169.5|31209.5|31169.5|0
1738645070000|2025-02-04 04:57:50|31207.8|31167.8|31207.8|31167.8|31207.8|31167.8|31207.8|31167.8|0
1738645080000|2025-02-04 04:58:00|31209.5|31169.5|31209.5|31169.5|31209.5|31169.5|31209.5|31169.5|0
1738645100000|2025-02-04 04:58:20|31207.8|31167.8|31207.8|31167.8|31207.8|31167.8|31207.8|31167.8|0
1738645120000|2025-02-04 04:58:40|31209.5|31169.5|31209.5|31169.5|31209.5|31169.5|31209.5|31169.5|0
1738645140000|2025-02-04 04:59:00|31209.6|31169.6|31209.6|31169.6|31209.6|31169.6|31209.6|31169.6|0
1738645170000|2025-02-04 04:59:30|31207.8|31167.8|31207.8|31167.8|31207.8|31167.8|31207.8|31167.8|0
1738645200000|2025-02-04 05:00:00|31202.8|31162.8|31202.8|31162.8|31202.8|31162.8|31202.8|31162.8|0
1738645290000|2025-02-04 05:01:30|31199.6|31159.6|31202.8|31162.8|31202.8|31162.8|31199.6|31159.6|1
1738645310000|2025-02-04 05:01:50|31199.6|31159.6|31199.6|31159.6|31199.6|31159.6|31199.6|31159.6|0
1738645320000|2025-02-04 05:02:00|31196.1|31156.1|31192.8|31152.8|31196.1|31156.1|31192.8|31152.8|1
1738645350000|2025-02-04 05:02:30|31196.1|31156.1|31196.1|31156.1|31196.1|31156.1|31196.1|31156.1|0
1738645360000|2025-02-04 05:02:40|31192.8|31152.8|31192.8|31152.8|31192.8|31152.8|31192.8|31152.8|0
1738645420000|2025-02-04 05:03:40|31196.1|31156.1|31196.1|31156.1|31196.1|31156.1|31196.1|31156.1|0
1738645430000|2025-02-04 05:03:50|31192.8|31152.8|31192.8|31152.8|31192.8|31152.8|31192.8|31152.8|0
1738645440000|2025-02-04 05:04:00|31199.6|31159.6|31201.1|31161.1|31201.1|31161.1|31197.8|31157.8|1
1738645450000|2025-02-04 05:04:10|31197.8|31157.8|31196.1|31156.1|31201.1|31161.1|31196.1|31156.1|0
1738645460000|2025-02-04 05:04:20|31197.8|31157.8|31201.1|31161.1|31201.1|31161.1|31197.8|31157.8|0
1738645470000|2025-02-04 05:04:30|31202.8|31162.8|31201.1|31161.1|31202.8|31162.8|31201.1|31161.1|2
1738645500000|2025-02-04 05:05:00|31191.1|31151.1|31191.1|31151.1|31191.1|31151.1|31191.1|31151.1|30
1738645510000|2025-02-04 05:05:10|31186.1|31146.1|31187.8|31147.8|31187.8|31147.8|31186.1|31146.1|1
1738645520000|2025-02-04 05:05:20|31182.8|31142.8|31182.9|31142.9|31182.9|31142.9|31182.8|31142.8|0
1738645530000|2025-02-04 05:05:30|31179.6|31139.6|31167.9|31127.9|31179.6|31139.6|31162.9|31122.9|2
1738645540000|2025-02-04 05:05:40|31171.1|31131.1|31171.1|31131.1|31171.1|31131.1|31171.1|31131.1|1
1738645550000|2025-02-04 05:05:50|31172.9|31132.9|31166.1|31126.1|31172.9|31132.9|31156.1|31116.1|2
1738645560000|2025-02-04 05:06:00|31162.9|31122.9|31166.1|31126.1|31166.1|31126.1|31162.9|31122.9|0
1738645570000|2025-02-04 05:06:10|31172.9|31132.9|31167.9|31127.9|31176.1|31136.1|31167.9|31127.9|1
1738645580000|2025-02-04 05:06:20|31177.9|31137.9|31177.9|31137.9|31179.6|31139.6|31177.9|31137.9|13
1738645590000|2025-02-04 05:06:30|31182.9|31142.9|31182.9|31142.9|31182.9|31142.9|31177.9|31137.9|15
1738645600000|2025-02-04 05:06:40|31186.1|31146.1|31177.9|31137.9|31186.1|31146.1|31177.9|31137.9|0
1738645610000|2025-02-04 05:06:50|31179.6|31139.6|31189.6|31149.6|31189.6|31149.6|31179.6|31139.6|3
1738645620000|2025-02-04 05:07:00|31187.9|31147.9|31184.6|31144.6|31187.9|31147.9|31184.6|31144.6|2
1738645630000|2025-02-04 05:07:10|31187.9|31147.9|31187.9|31147.9|31187.9|31147.9|31187.9|31147.9|0
1738645640000|2025-02-04 05:07:20|31186.1|31146.1|31186.1|31146.1|31186.1|31146.1|31186.1|31146.1|0
1738645650000|2025-02-04 05:07:30|31182.9|31142.9|31182.9|31142.9|31182.9|31142.9|31182.9|31142.9|0
1738645670000|2025-02-04 05:07:50|31179.6|31139.6|31179.6|31139.6|31179.6|31139.6|31179.6|31139.6|0
1738645680000|2025-02-04 05:08:00|31186.1|31146.1|31186.1|31146.1|31186.1|31146.1|31186.1|31146.1|0
1738645690000|2025-02-04 05:08:10|31182.9|31142.9|31186.1|31146.1|31186.1|31146.1|31182.9|31142.9|0
1738645700000|2025-02-04 05:08:20|31182.9|31142.9|31182.9|31142.9|31186.1|31146.1|31182.9|31142.9|1
1738645710000|2025-02-04 05:08:30|31186.1|31146.1|31182.9|31142.9|31186.1|31146.1|31182.9|31142.9|1
1738645730000|2025-02-04 05:08:50|31177.9|31137.9|31172.9|31132.9|31177.9|31137.9|31172.9|31132.9|2
1738645740000|2025-02-04 05:09:00|31167.9|31127.9|31162.9|31122.9|31167.9|31127.9|31162.9|31122.9|4
1738645760000|2025-02-04 05:09:20|31156.1|31116.1|31146.1|31106.1|31156.1|31116.1|31146.1|31106.1|3
1738645770000|2025-02-04 05:09:30|31132.9|31092.9|31136.1|31096.1|31136.1|31096.1|31132.9|31092.9|10
1738645780000|2025-02-04 05:09:40|31126.1|31086.1|31122.9|31082.9|31126.1|31086.1|31122.9|31082.9|5
1738645790000|2025-02-04 05:09:50|31126.1|31086.1|31122.9|31082.9|31127.9|31087.9|31122.9|31082.9|4
1738645800000|2025-02-04 05:10:00|31117.9|31077.9|31117.9|31077.9|31117.9|31077.9|31117.9|31077.9|1
1738645810000|2025-02-04 05:10:10|31122.9|31082.9|31122.9|31082.9|31122.9|31082.9|31122.9|31082.9|20
1738645820000|2025-02-04 05:10:20|31119.7|31079.7|31117.9|31077.9|31119.7|31079.7|31117.9|31077.9|5
1738645850000|2025-02-04 05:10:50|31116.1|31076.1|31111.1|31071.1|31116.1|31076.1|31111.1|31071.1|2
1738645860000|2025-02-04 05:11:00|31116.1|31076.1|31116.1|31076.1|31116.1|31076.1|31116.1|31076.1|0
1738645870000|2025-02-04 05:11:10|31126.1|31086.1|31126.1|31086.1|31126.1|31086.1|31126.1|31086.1|5
1738645890000|2025-02-04 05:11:30|31127.9|31087.9|31136.1|31096.1|31136.1|31096.1|31127.9|31087.9|2
1738645910000|2025-02-04 05:11:50|31136.2|31096.2|31136.2|31096.2|31136.2|31096.2|31136.2|31096.2|0
1738645920000|2025-02-04 05:12:00|31132.9|31092.9|31136.2|31096.2|31136.2|31096.2|31132.9|31092.9|0
1738645930000|2025-02-04 05:12:10|31137.9|31097.9|31137.9|31097.9|31137.9|31097.9|31137.9|31097.9|1
1738645940000|2025-02-04 05:12:20|31132.9|31092.9|31136.2|31096.2|31136.2|31096.2|31132.9|31092.9|0
1738645950000|2025-02-04 05:12:30|31132.9|31092.9|31122.9|31082.9|31132.9|31092.9|31122.9|31082.9|3
1738645960000|2025-02-04 05:12:40|31126.2|31086.2|31122.9|31082.9|31126.2|31086.2|31122.9|31082.9|0
1738645990000|2025-02-04 05:13:10|31119.7|31079.7|31119.7|31079.7|31119.7|31079.7|31119.7|31079.7|0
1738646000000|2025-02-04 05:13:20|31122.9|31082.9|31122.9|31082.9|31122.9|31082.9|31122.9|31082.9|0
1738646010000|2025-02-04 05:13:30|||||||||4
1738646020000|2025-02-04 05:13:40|31124.7|31084.7|31127.9|31087.9|31127.9|31087.9|31124.7|31084.7|0
1738646030000|2025-02-04 05:13:50|31129.7|31089.7|31129.7|31089.7|31129.7|31089.7|31127.9|31087.9|0
1738646040000|2025-02-04 05:14:00|31132.9|31092.9|31132.9|31092.9|31132.9|31092.9|31132.9|31092.9|0
1738646050000|2025-02-04 05:14:10|31129.7|31089.7|31129.7|31089.7|31129.7|31089.7|31129.7|31089.7|0
1738646060000|2025-02-04 05:14:20|31132.9|31092.9|31136.2|31096.2|31136.2|31096.2|31132.9|31092.9|0
1738646070000|2025-02-04 05:14:30|31132.9|31092.9|31127.9|31087.9|31132.9|31092.9|31127.9|31087.9|1
1738646090000|2025-02-04 05:14:50|31124.7|31084.7|31127.9|31087.9|31127.9|31087.9|31124.7|31084.7|0
1738646100000|2025-02-04 05:15:00|31132.9|31092.9|31127.9|31087.9|31132.9|31092.9|31127.9|31087.9|1
1738646110000|2025-02-04 05:15:10|31124.7|31084.7|31124.7|31084.7|31124.7|31084.7|31124.7|31084.7|0
1738646130000|2025-02-04 05:15:30|31122.9|31082.9|31122.9|31082.9|31122.9|31082.9|31122.9|31082.9|0
1738646150000|2025-02-04 05:15:50|31123|31083|31139.7|31099.7|31139.7|31099.7|31123|31083|1
1738646160000|2025-02-04 05:16:00|31143|31103|31143|31103|31143|31103|31143|31103|0
1738646170000|2025-02-04 05:16:10|31146.2|31106.2|31139.7|31099.7|31148|31108|31139.7|31099.7|0
1738646180000|2025-02-04 05:16:20|31143|31103|31143|31103|31143|31103|31143|31103|0
1738646200000|2025-02-04 05:16:40|31149.7|31109.7|31153|31113|31153|31113|31149.7|31109.7|1
1738646230000|2025-02-04 05:17:10|31154.7|31114.7|31154.7|31114.7|31154.7|31114.7|31154.7|31114.7|1
1738646260000|2025-02-04 05:17:40|31153|31113|31153|31113|31153|31113|31153|31113|0
1738646280000|2025-02-04 05:18:00|31148|31108|31148|31108|31148|31108|31148|31108|1
1738646300000|2025-02-04 05:18:20|31146.2|31106.2|31149.7|31109.7|31149.7|31109.7|31143|31103|1
1738646310000|2025-02-04 05:18:30|31148|31108|31148|31108|31148|31108|31148|31108|0
1738646320000|2025-02-04 05:18:40|31143|31103|31143|31103|31143|31103|31143|31103|0
1738646330000|2025-02-04 05:18:50|31144.7|31104.7|31148|31108|31148|31108|31144.7|31104.7|0
1738646340000|2025-02-04 05:19:00|31144.7|31104.7|31148|31108|31148|31108|31143|31103|1
1738646360000|2025-02-04 05:19:20|31149.7|31109.7|31148|31108|31149.7|31109.7|31148|31108|1
1738646370000|2025-02-04 05:19:30|31146.2|31106.2|31143|31103|31146.2|31106.2|31143|31103|0
1738646420000|2025-02-04 05:20:20|31139.8|31099.8|31139.8|31099.8|31139.8|31099.8|31139.8|31099.8|0
1738646450000|2025-02-04 05:20:50|31133|31093|31133|31093|31133|31093|31133|31093|1
1738646490000|2025-02-04 05:21:30|31128|31088|31128|31088|31128|31088|31128|31088|1
1738646500000|2025-02-04 05:21:40|31123|31083|31119.8|31079.8|31123|31083|31119.8|31079.8|0
1738646520000|2025-02-04 05:22:00|31126.2|31086.2|31126.2|31086.2|31126.2|31086.2|31123|31083|0
1738646530000|2025-02-04 05:22:10|31126.3|31086.3|31126.3|31086.3|31126.3|31086.3|31126.3|31086.3|0
1738646540000|2025-02-04 05:22:20|31123|31083|31126.3|31086.3|31126.3|31086.3|31123|31083|0
1738646570000|2025-02-04 05:22:50|||||||||1
1738646580000|2025-02-04 05:23:00|31128|31088|31128|31088|31128|31088|31128|31088|2
1738646590000|2025-02-04 05:23:10|31126.3|31086.3|31126.3|31086.3|31126.3|31086.3|31126.3|31086.3|0
1738646600000|2025-02-04 05:23:20|31123|31083|31123|31083|31123|31083|31123|31083|0
1738646610000|2025-02-04 05:23:30|31129.8|31089.8|31129.8|31089.8|31129.8|31089.8|31129.8|31089.8|1
1738646630000|2025-02-04 05:23:50|31128|31088|31123|31083|31128|31088|31123|31083|0
1738646680000|2025-02-04 05:24:40|31126.3|31086.3|31126.3|31086.3|31126.3|31086.3|31126.3|31086.3|0
1738646700000|2025-02-04 05:25:00|31128|31088|31128|31088|31128|31088|31128|31088|1
1738646710000|2025-02-04 05:25:10|31126.3|31086.3|31126.3|31086.3|31126.3|31086.3|31126.3|31086.3|0
1738646720000|2025-02-04 05:25:20|31118|31078|31118|31078|31118|31078|31118|31078|2
1738646730000|2025-02-04 05:25:30|31116.3|31076.3|31118|31078|31119.8|31079.8|31116.3|31076.3|0
1738646740000|2025-02-04 05:25:40|31119.8|31079.8|31123|31083|31123|31083|31119.8|31079.8|0
1738646750000|2025-02-04 05:25:50|31126.3|31086.3|31126.3|31086.3|31126.3|31086.3|31126.3|31086.3|0
1738646790000|2025-02-04 05:26:30|31129.8|31089.8|31129.8|31089.8|31129.8|31089.8|31129.8|31089.8|3
1738646810000|2025-02-04 05:26:50|31133.1|31093.1|31133.1|31093.1|31133.1|31093.1|31133.1|31093.1|0
1738646820000|2025-02-04 05:27:00|31129.8|31089.8|31133.1|31093.1|31133.1|31093.1|31129.8|31089.8|0
1738646850000|2025-02-04 05:27:30|31136.3|31096.3|31136.3|31096.3|31136.3|31096.3|31136.3|31096.3|0
1738646870000|2025-02-04 05:27:50|31129.8|31089.8|31118.1|31078.1|31129.8|31089.8|31116.3|31076.3|14
1738646900000|2025-02-04 05:28:20|31116.3|31076.3|31116.3|31076.3|31116.3|31076.3|31116.3|31076.3|0
1738646910000|2025-02-04 05:28:30|31118.1|31078.1|31118.1|31078.1|31118.1|31078.1|31118.1|31078.1|1
1738646940000|2025-02-04 05:29:00|31129.8|31089.8|31133.1|31093.1|31133.1|31093.1|31129.8|31089.8|25
1738646960000|2025-02-04 05:29:20|31136.3|31096.3|31136.3|31096.3|31136.3|31096.3|31133.1|31093.1|0
1738646970000|2025-02-04 05:29:30|31138.1|31098.1|31138.1|31098.1|31138.1|31098.1|31138.1|31098.1|0
1738646980000|2025-02-04 05:29:40|31136.3|31096.3|31136.3|31096.3|31136.3|31096.3|31136.3|31096.3|0
1738646990000|2025-02-04 05:29:50|31138.1|31098.1|31138.1|31098.1|31138.1|31098.1|31138.1|31098.1|0
1738647020000|2025-02-04 05:30:20|31136.3|31096.3|31136.3|31096.3|31136.3|31096.3|31136.3|31096.3|0
1738647040000|2025-02-04 05:30:40|31138.1|31098.1|31138.1|31098.1|31138.1|31098.1|31138.1|31098.1|0
1738647050000|2025-02-04 05:30:50|31139.9|31099.9|31138.1|31098.1|31139.9|31099.9|31138.1|31098.1|0
1738647060000|2025-02-04 05:31:00|31133.1|31093.1|31133.1|31093.1|31133.1|31093.1|31133.1|31093.1|0
1738647080000|2025-02-04 05:31:20|31138.1|31098.1|31139.9|31099.9|31139.9|31099.9|31138.1|31098.1|0
1738647100000|2025-02-04 05:31:40|31143.1|31103.1|31143.1|31103.1|31143.1|31103.1|31143.1|31103.1|0
1738647120000|2025-02-04 05:32:00|31139.9|31099.9|31139.9|31099.9|31139.9|31099.9|31139.9|31099.9|0
1738647190000|2025-02-04 05:33:10|31133.1|31093.1|31133.1|31093.1|31133.1|31093.1|31133.1|31093.1|4
1738647200000|2025-02-04 05:33:20|31136.4|31096.4|31138.1|31098.1|31138.1|31098.1|31136.4|31096.4|0
1738647220000|2025-02-04 05:33:40|31139.9|31099.9|31139.9|31099.9|31139.9|31099.9|31139.9|31099.9|0
1738647270000|2025-02-04 05:34:30|31143.1|31103.1|31143.1|31103.1|31143.1|31103.1|31143.1|31103.1|0
1738647290000|2025-02-04 05:34:50|31139.9|31099.9|31139.9|31099.9|31139.9|31099.9|31139.9|31099.9|0
1738647300000|2025-02-04 05:35:00|31138.1|31098.1|31138.1|31098.1|31138.1|31098.1|31138.1|31098.1|1
1738647330000|2025-02-04 05:35:30|31139.9|31099.9|31139.9|31099.9|31139.9|31099.9|31139.9|31099.9|0
1738647360000|2025-02-04 05:36:00|31138.1|31098.1|31139.9|31099.9|31139.9|31099.9|31138.1|31098.1|2
1738647370000|2025-02-04 05:36:10|31138.1|31098.1|31138.1|31098.1|31138.1|31098.1|31138.1|31098.1|0
1738647380000|2025-02-04 05:36:20|31139.9|31099.9|31139.9|31099.9|31139.9|31099.9|31139.9|31099.9|0
1738647460000|2025-02-04 05:37:40|31138.2|31098.2|31138.2|31098.2|31138.2|31098.2|31138.2|31098.2|1
1738647470000|2025-02-04 05:37:50|31139.9|31099.9|31139.9|31099.9|31139.9|31099.9|31139.9|31099.9|0
1738647520000|2025-02-04 05:38:40|31143.2|31103.2|31143.2|31103.2|31143.2|31103.2|31143.2|31103.2|0
1738647530000|2025-02-04 05:38:50|||||||||1
1738647550000|2025-02-04 05:39:10|31146.4|31106.4|31146.4|31106.4|31146.4|31106.4|31146.4|31106.4|0
1738647560000|2025-02-04 05:39:20|31143.2|31103.2|31148.2|31108.2|31148.2|31108.2|31139.9|31099.9|1
1738647610000|2025-02-04 05:40:10|31146.4|31106.4|31146.4|31106.4|31146.4|31106.4|31146.4|31106.4|0
1738647640000|2025-02-04 05:40:40|31148.2|31108.2|31148.2|31108.2|31148.2|31108.2|31148.2|31108.2|0
1738647650000|2025-02-04 05:40:50|31139.9|31099.9|31143.2|31103.2|31143.2|31103.2|31139.9|31099.9|0
1738647660000|2025-02-04 05:41:00|31140|31100|31140|31100|31140|31100|31140|31100|0
1738647680000|2025-02-04 05:41:20|31143.2|31103.2|31143.2|31103.2|31143.2|31103.2|31143.2|31103.2|0
1738647710000|2025-02-04 05:41:50|31146.4|31106.4|31143.2|31103.2|31146.4|31106.4|31143.2|31103.2|0
1738647720000|2025-02-04 05:42:00|31146.4|31106.4|31148.2|31108.2|31148.2|31108.2|31146.4|31106.4|0
1738647740000|2025-02-04 05:42:20|31146.4|31106.4|31146.4|31106.4|31148.2|31108.2|31146.4|31106.4|0
1738647780000|2025-02-04 05:43:00|31146.5|31106.5|31143.2|31103.2|31146.5|31106.5|31143.2|31103.2|0
1738647830000|2025-02-04 05:43:50|31140|31100|31140|31100|31140|31100|31140|31100|0
1738647850000|2025-02-04 05:44:10|31143.2|31103.2|31143.2|31103.2|31143.2|31103.2|31140|31100|0
1738647890000|2025-02-04 05:44:50|31140|31100|31140|31100|31140|31100|31140|31100|0
1738647940000|2025-02-04 05:45:40|31143.2|31103.2|31140|31100|31143.2|31103.2|31140|31100|0
1738647960000|2025-02-04 05:46:00|31143.2|31103.2|31140|31100|31143.2|31103.2|31140|31100|0
1738647970000|2025-02-04 05:46:10|31143.2|31103.2|31136.5|31096.5|31143.2|31103.2|31136.5|31096.5|4
1738647990000|2025-02-04 05:46:30|31138.2|31098.2|31138.2|31098.2|31138.2|31098.2|31138.2|31098.2|0
1738648020000|2025-02-04 05:47:00|31138.3|31098.3|31138.3|31098.3|31138.3|31098.3|31138.3|31098.3|0
1738648040000|2025-02-04 05:47:20|31140|31100|31136.5|31096.5|31140|31100|31136.5|31096.5|3
1738648060000|2025-02-04 05:47:40|31138.3|31098.3|31136.5|31096.5|31138.3|31098.3|31136.5|31096.5|0
1738648080000|2025-02-04 05:48:00|31133.3|31093.3|31136.5|31096.5|31136.5|31096.5|31133.3|31093.3|0
1738648190000|2025-02-04 05:49:50|31133.3|31093.3|31130|31090|31133.3|31093.3|31130|31090|1
1738648200000|2025-02-04 05:50:00|31126.5|31086.5|31128.3|31088.3|31128.3|31088.3|31126.5|31086.5|2
1738648210000|2025-02-04 05:50:10|31126.5|31086.5|31123.3|31083.3|31126.5|31086.5|31123.3|31083.3|0
1738648220000|2025-02-04 05:50:20|31126.5|31086.5|31128.3|31088.3|31128.3|31088.3|31126.5|31086.5|2
1738648230000|2025-02-04 05:50:30|31133.3|31093.3|31128.3|31088.3|31133.3|31093.3|31128.3|31088.3|1
1738648240000|2025-02-04 05:50:40|31131.5|31091.5|31131.5|31091.5|31131.5|31091.5|31131.5|31091.5|0
1738648250000|2025-02-04 05:50:50|31133.3|31093.3|31133.3|31093.3|31133.3|31093.3|31133.3|31093.3|0
1738648320000|2025-02-04 05:52:00|31130.1|31090.1|31128.3|31088.3|31130.1|31090.1|31128.3|31088.3|1
1738648340000|2025-02-04 05:52:20|31126.5|31086.5|31126.5|31086.5|31126.5|31086.5|31126.5|31086.5|0
1738648370000|2025-02-04 05:52:50|31128.3|31088.3|31128.3|31088.3|31128.3|31088.3|31128.3|31088.3|2
1738648440000|2025-02-04 05:54:00|31126.6|31086.6|31126.6|31086.6|31128.3|31088.3|31126.6|31086.6|0
1738648450000|2025-02-04 05:54:10|31123.3|31083.3|31116.6|31076.6|31123.3|31083.3|31116.6|31076.6|2
1738648460000|2025-02-04 05:54:20|31118.3|31078.3|31118.3|31078.3|31118.3|31078.3|31118.3|31078.3|0
1738648480000|2025-02-04 05:54:40|31123.3|31083.3|31123.3|31083.3|31123.3|31083.3|31123.3|31083.3|0
1738648500000|2025-02-04 05:55:00|31118.3|31078.3|31118.3|31078.3|31118.3|31078.3|31118.3|31078.3|2
1738648540000|2025-02-04 05:55:40|31123.3|31083.3|31123.3|31083.3|31123.3|31083.3|31123.3|31083.3|0
1738648550000|2025-02-04 05:55:50|31118.3|31078.3|31118.3|31078.3|31118.3|31078.3|31118.3|31078.3|1
1738648560000|2025-02-04 05:56:00|31121.6|31081.6|31121.6|31081.6|31121.6|31081.6|31121.6|31081.6|0
1738648570000|2025-02-04 05:56:10|31118.3|31078.3|31118.3|31078.3|31118.3|31078.3|31118.3|31078.3|0
1738648580000|2025-02-04 05:56:20|31121.6|31081.6|31121.6|31081.6|31121.6|31081.6|31121.6|31081.6|0
1738648610000|2025-02-04 05:56:50|31118.3|31078.3|31118.3|31078.3|31118.3|31078.3|31118.3|31078.3|0
1738648630000|2025-02-04 05:57:10|31123.3|31083.3|31126.6|31086.6|31126.6|31086.6|31123.3|31083.3|0
1738648640000|2025-02-04 05:57:20|31123.3|31083.3|31123.3|31083.3|31123.3|31083.3|31123.3|31083.3|1
1738648650000|2025-02-04 05:57:30|31123.4|31083.4|31118.4|31078.4|31123.4|31083.4|31118.4|31078.4|0
1738648730000|2025-02-04 05:58:50|31120.1|31080.1|31120.1|31080.1|31120.1|31080.1|31120.1|31080.1|0
1738648750000|2025-02-04 05:59:10|31126.6|31086.6|31126.6|31086.6|31126.6|31086.6|31126.6|31086.6|0
1738648790000|2025-02-04 05:59:50|31123.4|31083.4|31123.4|31083.4|31123.4|31083.4|31123.4|31083.4|0
1738648800000|2025-02-04 06:00:00|31121.6|31081.6|31123.4|31083.4|31126.6|31086.6|31121.6|31081.6|2
1738648810000|2025-02-04 06:00:10|31121.6|31081.6|31116.6|31076.6|31121.6|31081.6|31116.6|31076.6|1
1738648820000|2025-02-04 06:00:20|31123.4|31083.4|31123.4|31083.4|31123.4|31083.4|31123.4|31083.4|2
1738648830000|2025-02-04 06:00:30|31126.6|31086.6|31126.6|31086.6|31126.6|31086.6|31126.6|31086.6|0
1738648860000|2025-02-04 06:01:00|31128.4|31088.4|31128.4|31088.4|31128.4|31088.4|31128.4|31088.4|1
1738648870000|2025-02-04 06:01:10|31131.6|31091.6|31131.6|31091.6|31131.6|31091.6|31131.6|31091.6|0
1738648900000|2025-02-04 06:01:40|31128.4|31088.4|31128.4|31088.4|31128.4|31088.4|31128.4|31088.4|0
1738648910000|2025-02-04 06:01:50|31133.4|31093.4|31133.4|31093.4|31133.4|31093.4|31133.4|31093.4|0
1738648920000|2025-02-04 06:02:00|31136.6|31096.6|31136.6|31096.6|31136.6|31096.6|31136.6|31096.6|0
1738648960000|2025-02-04 06:02:40|31138.4|31098.4|31133.4|31093.4|31138.4|31098.4|31133.4|31093.4|3
1738649020000|2025-02-04 06:03:40|31136.7|31096.7|31136.7|31096.7|31136.7|31096.7|31136.7|31096.7|0
1738649040000|2025-02-04 06:04:00|31133.4|31093.4|31136.7|31096.7|31136.7|31096.7|31133.4|31093.4|0
1738649050000|2025-02-04 06:04:10|31138.4|31098.4|31138.4|31098.4|31138.4|31098.4|31138.4|31098.4|1
1738649070000|2025-02-04 06:04:30|31136.7|31096.7|31136.7|31096.7|31136.7|31096.7|31136.7|31096.7|0
1738649090000|2025-02-04 06:04:50|31133.4|31093.4|31133.4|31093.4|31133.4|31093.4|31133.4|31093.4|0
1738649100000|2025-02-04 06:05:00|31136.7|31096.7|31136.7|31096.7|31136.7|31096.7|31136.7|31096.7|0
1738649140000|2025-02-04 06:05:40|31133.4|31093.4|31136.7|31096.7|31136.7|31096.7|31133.4|31093.4|0
1738649160000|2025-02-04 06:06:00|31143.4|31103.4|31143.4|31103.4|31143.4|31103.4|31143.4|31103.4|1
1738649170000|2025-02-04 06:06:10|31140.2|31100.2|31140.2|31100.2|31140.2|31100.2|31140.2|31100.2|0
1738649190000|2025-02-04 06:06:30|31143.4|31103.4|31143.4|31103.4|31143.4|31103.4|31143.4|31103.4|0
1738649200000|2025-02-04 06:06:40|31140.2|31100.2|31136.7|31096.7|31140.2|31100.2|31136.7|31096.7|1
1738649220000|2025-02-04 06:07:00|31133.4|31093.4|31133.4|31093.4|31133.4|31093.4|31133.4|31093.4|0
1738649230000|2025-02-04 06:07:10|31136.7|31096.7|31136.7|31096.7|31136.7|31096.7|31136.7|31096.7|0
1738649240000|2025-02-04 06:07:20|31133.4|31093.4|31136.7|31096.7|31136.7|31096.7|31133.4|31093.4|0
1738649290000|2025-02-04 06:08:10|31133.5|31093.5|31133.5|31093.5|31133.5|31093.5|31133.5|31093.5|0
1738649300000|2025-02-04 06:08:20|31136.7|31096.7|31136.7|31096.7|31136.7|31096.7|31136.7|31096.7|0
1738649310000|2025-02-04 06:08:30|31128.5|31088.5|31128.5|31088.5|31128.5|31088.5|31128.5|31088.5|1
1738649320000|2025-02-04 06:08:40|31133.5|31093.5|31133.5|31093.5|31133.5|31093.5|31133.5|31093.5|0
1738649340000|2025-02-04 06:09:00|31130.2|31090.2|31126.7|31086.7|31130.2|31090.2|31126.7|31086.7|1
1738649370000|2025-02-04 06:09:30|31128.5|31088.5|31140.2|31100.2|31140.2|31100.2|31128.5|31088.5|7
1738649380000|2025-02-04 06:09:40|31143.5|31103.5|31133.5|31093.5|31143.5|31103.5|31133.5|31093.5|5
1738649390000|2025-02-04 06:09:50|31136.7|31096.7|31133.5|31093.5|31136.7|31096.7|31133.5|31093.5|0
1738649400000|2025-02-04 06:10:00|31136.7|31096.7|31133.5|31093.5|31136.7|31096.7|31133.5|31093.5|0
1738649420000|2025-02-04 06:10:20|31136.7|31096.7|31133.5|31093.5|31136.7|31096.7|31133.5|31093.5|0
1738649520000|2025-02-04 06:12:00|31100.2|31060.2|31102|31062|31102|31062|31100.2|31060.2|29
1738649530000|2025-02-04 06:12:10|||||||||2
1738649550000|2025-02-04 06:12:30|31105.3|31065.3|31100.3|31060.3|31110.3|31070.3|31100.3|31060.3|2
1738649580000|2025-02-04 06:13:00|31102|31062|31102|31062|31102|31062|31102|31062|1
1738649590000|2025-02-04 06:13:10|31103.8|31063.8|31108.5|31068.5|31110.3|31070.3|31103.8|31063.8|0
1738649640000|2025-02-04 06:14:00|31110.3|31070.3|31110.3|31070.3|31110.3|31070.3|31110.3|31070.3|0
1738649760000|2025-02-04 06:16:00|31115.3|31075.3|31117|31077|31120.3|31080.3|31110.3|31070.3|2
1738649770000|2025-02-04 06:16:10|31113.5|31073.5|31110.3|31070.3|31113.5|31073.5|31110.3|31070.3|3
1738649870000|2025-02-04 06:17:50|31115.3|31075.3|31115.3|31075.3|31115.3|31075.3|31115.3|31075.3|1
1738649880000|2025-02-04 06:18:00|31110.3|31070.3|31120.3|31080.3|31120.3|31080.3|31110.3|31070.3|4
1738649960000|2025-02-04 06:19:20|31110.3|31070.3|31107.1|31067.1|31110.3|31070.3|31107.1|31067.1|1
1738649970000|2025-02-04 06:19:30|31110.3|31070.3|31110.3|31070.3|31110.3|31070.3|31110.3|31070.3|0
1738649990000|2025-02-04 06:19:50|31112.1|31072.1|31112.1|31072.1|31112.1|31072.1|31112.1|31072.1|2
1738650010000|2025-02-04 06:20:10|31113.8|31073.8|31113.8|31073.8|31113.8|31073.8|31113.8|31073.8|0
1738650080000|2025-02-04 06:21:20|31113.9|31073.9|31113.9|31073.9|31113.9|31073.9|31113.9|31073.9|0
1738650120000|2025-02-04 06:22:00|31140.3|31100.3|31140.3|31100.3|31140.3|31100.3|31140.3|31100.3|5
1738650130000|2025-02-04 06:22:10|31127.1|31087.1|31127.1|31087.1|31127.1|31087.1|31127.1|31087.1|1
1738650140000|2025-02-04 06:22:20|31123.9|31083.9|31123.9|31083.9|31123.9|31083.9|31123.9|31083.9|0
1738650150000|2025-02-04 06:22:30|31127.1|31087.1|31127.1|31087.1|31127.1|31087.1|31127.1|31087.1|0
1738650160000|2025-02-04 06:22:40|31130.3|31090.3|31132.1|31092.1|31132.1|31092.1|31130.3|31090.3|0
1738650170000|2025-02-04 06:22:50|31137.1|31097.1|31140.4|31100.4|31140.4|31100.4|31137.1|31097.1|0
1738650280000|2025-02-04 06:24:40|31137.1|31097.1|31137.1|31097.1|31137.1|31097.1|31137.1|31097.1|0
1738650310000|2025-02-04 06:25:10|31140.4|31100.4|31140.4|31100.4|31140.4|31100.4|31140.4|31100.4|0
1738650370000|2025-02-04 06:26:10|31127.1|31087.1|31137.1|31097.1|31137.1|31097.1|31127.1|31087.1|7
1738650450000|2025-02-04 06:27:30|31137.2|31097.2|31137.2|31097.2|31137.2|31097.2|31137.2|31097.2|0
1738650500000|2025-02-04 06:28:20|||||||||7
1738650530000|2025-02-04 06:28:50|||||||||1
1738650550000|2025-02-04 06:29:10|31140.4|31100.4|31140.4|31100.4|31140.4|31100.4|31140.4|31100.4|2
1738650560000|2025-02-04 06:29:20|31137.2|31097.2|31140.4|31100.4|31140.4|31100.4|31137.2|31097.2|2
1738650570000|2025-02-04 06:29:30|||||||||2
1738650580000|2025-02-04 06:29:40|31137.2|31097.2|31137.2|31097.2|31137.2|31097.2|31137.2|31097.2|0
1738650700000|2025-02-04 06:31:40|31133.9|31093.9|31133.9|31093.9|31133.9|31093.9|31133.9|31093.9|1
1738650720000|2025-02-04 06:32:00|31134|31094|31134|31094|31134|31094|31134|31094|1
1738650730000|2025-02-04 06:32:10|31137.2|31097.2|31137.2|31097.2|31137.2|31097.2|31137.2|31097.2|0
1738650750000|2025-02-04 06:32:30|31127.2|31087.2|31127.2|31087.2|31127.2|31087.2|31120.4|31080.4|8
1738650840000|2025-02-04 06:34:00|||||||||1
1738650850000|2025-02-04 06:34:10|31130.5|31090.5|31117.2|31077.2|31130.5|31090.5|31117.2|31077.2|11
1738650880000|2025-02-04 06:34:40|31120.5|31080.5|31120.5|31080.5|31120.5|31080.5|31120.5|31080.5|0
1738650890000|2025-02-04 06:34:50|31100.5|31060.5|31100.5|31060.5|31100.5|31060.5|31100.5|31060.5|1
1738650910000|2025-02-04 06:35:10|31102.2|31062.2|31100.5|31060.5|31102.2|31062.2|31100.5|31060.5|0
1738650920000|2025-02-04 06:35:20|31102.2|31062.2|31102.2|31062.2|31102.2|31062.2|31102.2|31062.2|0
1738650930000|2025-02-04 06:35:30|31100.5|31060.5|31100.5|31060.5|31100.5|31060.5|31100.5|31060.5|0
1738651020000|2025-02-04 06:37:00|31090.5|31050.5|31070.5|31030.5|31090.5|31050.5|31070.5|31030.5|6
1738651030000|2025-02-04 06:37:10|31075.5|31035.5|31075.5|31035.5|31075.5|31035.5|31072.2|31032.2|2
1738651040000|2025-02-04 06:37:20|31072.2|31032.2|31080.5|31040.5|31080.5|31040.5|31072.2|31032.2|0
1738651060000|2025-02-04 06:37:40|31067.2|31027.2|31060.5|31020.5|31067.2|31027.2|31060.5|31020.5|8
1738651070000|2025-02-04 06:37:50|31062.2|31022.2|31070.5|31030.5|31070.5|31030.5|31062.2|31022.2|3
1738651090000|2025-02-04 06:38:10|31072.3|31032.3|31077.3|31037.3|31077.3|31037.3|31072.3|31032.3|0
1738651100000|2025-02-04 06:38:20|31070.5|31030.5|31075.5|31035.5|31075.5|31035.5|31070.5|31030.5|15
1738651130000|2025-02-04 06:38:50|31077.3|31037.3|31072.3|31032.3|31077.3|31037.3|31072.3|31032.3|1
1738651140000|2025-02-04 06:39:00|31077.3|31037.3|31077.3|31037.3|31077.3|31037.3|31077.3|31037.3|2
1738651160000|2025-02-04 06:39:20|31080.5|31040.5|31077.3|31037.3|31080.5|31040.5|31077.3|31037.3|1
1738651170000|2025-02-04 06:39:30|31082.3|31042.3|31097.3|31057.3|31097.3|31057.3|31082.3|31042.3|5
1738651180000|2025-02-04 06:39:40|||||||||4
1738651200000|2025-02-04 06:40:00|31100.5|31060.5|31097.3|31057.3|31100.5|31060.5|31097.3|31057.3|2
1738651210000|2025-02-04 06:40:10|31099|31059|31099|31059|31099|31059|31099|31059|0
1738651220000|2025-02-04 06:40:20|31102.3|31062.3|31102.3|31062.3|31102.3|31062.3|31102.3|31062.3|0
1738651260000|2025-02-04 06:41:00|31104|31064|31102.3|31062.3|31104|31064|31102.3|31062.3|1
1738651290000|2025-02-04 06:41:30|31104|31064|31107.3|31067.3|31107.3|31067.3|31104|31064|0
1738651300000|2025-02-04 06:41:40|31104|31064|31104|31064|31104|31064|31104|31064|0
1738651310000|2025-02-04 06:41:50|||||||||1
1738651320000|2025-02-04 06:42:00|31099|31059|31104|31064|31104|31064|31099|31059|1
1738651330000|2025-02-04 06:42:10|31107.3|31067.3|31107.3|31067.3|31107.3|31067.3|31107.3|31067.3|0
1738651340000|2025-02-04 06:42:20|||||||||1
1738651360000|2025-02-04 06:42:40|||||||||1
1738651370000|2025-02-04 06:42:50|31110.5|31070.5|31134.1|31094.1|31134.1|31094.1|31110.5|31070.5|26
1738651380000|2025-02-04 06:43:00|31140.5|31100.5|31149.1|31109.1|31149.1|31109.1|31140.5|31100.5|55
1738651390000|2025-02-04 06:43:10|31147.3|31107.3|31147.3|31107.3|31147.3|31107.3|31147.3|31107.3|0
1738651410000|2025-02-04 06:43:30|31134.1|31094.1|31134.1|31094.1|31134.1|31094.1|31134.1|31094.1|11
1738651440000|2025-02-04 06:44:00|31137.3|31097.3|31137.3|31097.3|31137.3|31097.3|31137.3|31097.3|0
1738651460000|2025-02-04 06:44:20|31139.1|31099.1|31139.1|31099.1|31139.1|31099.1|31139.1|31099.1|2
1738651480000|2025-02-04 06:44:40|31142.3|31102.3|31142.3|31102.3|31142.3|31102.3|31142.3|31102.3|0
1738651490000|2025-02-04 06:44:50|31139.1|31099.1|31139.1|31099.1|31139.1|31099.1|31139.1|31099.1|0
1738651500000|2025-02-04 06:45:00|31142.3|31102.3|31139.1|31099.1|31144.1|31104.1|31139.1|31099.1|0
1738651550000|2025-02-04 06:45:50|31137.3|31097.3|31139.1|31099.1|31139.1|31099.1|31134.1|31094.1|0
1738651570000|2025-02-04 06:46:10|31142.3|31102.3|31144.1|31104.1|31144.1|31104.1|31140.8|31100.8|1
1738651580000|2025-02-04 06:46:20|31147.3|31107.3|31149.1|31109.1|31149.1|31109.1|31144.1|31104.1|1
1738651590000|2025-02-04 06:46:30|||||||||1
1738651600000|2025-02-04 06:46:40|31152.3|31112.3|31144.1|31104.1|31152.3|31112.3|31144.1|31104.1|0
1738651660000|2025-02-04 06:47:40|31149.1|31109.1|31154.1|31114.1|31154.1|31114.1|31149.1|31109.1|1
1738651680000|2025-02-04 06:48:00|31159.1|31119.1|31159.1|31119.1|31159.1|31119.1|31159.1|31119.1|18
1738651710000|2025-02-04 06:48:30|31154.1|31114.1|31154.1|31114.1|31154.1|31114.1|31154.1|31114.1|7
1738651720000|2025-02-04 06:48:40|||||||||2
1738651730000|2025-02-04 06:48:50|31149.1|31109.1|31147.4|31107.4|31149.1|31109.1|31144.1|31104.1|1
1738651740000|2025-02-04 06:49:00|31149.1|31109.1|31149.1|31109.1|31149.1|31109.1|31149.1|31109.1|0
1738651750000|2025-02-04 06:49:10|31152.4|31112.4|31152.4|31112.4|31152.4|31112.4|31152.4|31112.4|0
1738651770000|2025-02-04 06:49:30|31154.1|31114.1|31154.1|31114.1|31154.1|31114.1|31154.1|31114.1|0
1738651780000|2025-02-04 06:49:40|31159.1|31119.1|31157.4|31117.4|31159.1|31119.1|31157.4|31117.4|12
1738651790000|2025-02-04 06:49:50|31159.1|31119.1|31159.1|31119.1|31159.1|31119.1|31159.1|31119.1|0
1738651800000|2025-02-04 06:50:00|31157.4|31117.4|31154.1|31114.1|31157.4|31117.4|31154.1|31114.1|0
1738651960000|2025-02-04 06:52:40|31149.1|31109.1|31149.1|31109.1|31149.1|31109.1|31149.1|31109.1|4
1738651990000|2025-02-04 06:53:10|31147.4|31107.4|31149.2|31109.2|31149.2|31109.2|31144.1|31104.1|0
1738652000000|2025-02-04 06:53:20|31152.4|31112.4|31152.4|31112.4|31152.4|31112.4|31152.4|31112.4|0
1738652020000|2025-02-04 06:53:40|31154.2|31114.2|31154.2|31114.2|31154.2|31114.2|31154.2|31114.2|0
1738652030000|2025-02-04 06:53:50|||||||||5
1738652040000|2025-02-04 06:54:00|31157.4|31117.4|31157.4|31117.4|31157.4|31117.4|31157.4|31117.4|0
1738652060000|2025-02-04 06:54:20|31154.2|31114.2|31154.2|31114.2|31154.2|31114.2|31154.2|31114.2|0
1738652080000|2025-02-04 06:54:40|||||||||1
1738652160000|2025-02-04 06:56:00|31164.2|31124.2|31164.2|31124.2|31164.2|31124.2|31159.2|31119.2|6
1738652200000|2025-02-04 06:56:40|||||||||1
1738652310000|2025-02-04 06:58:30|31174.2|31134.2|31157.4|31117.4|31174.2|31134.2|31154.2|31114.2|4
1738652330000|2025-02-04 06:58:50|31154.2|31114.2|31154.2|31114.2|31154.2|31114.2|31154.2|31114.2|0
1738652340000|2025-02-04 06:59:00|31157.4|31117.4|31157.4|31117.4|31157.4|31117.4|31157.4|31117.4|0
1738652350000|2025-02-04 06:59:10|31157.5|31117.5|31157.5|31117.5|31157.5|31117.5|31157.5|31117.5|0
1738652370000|2025-02-04 06:59:30|31154.2|31114.2|31157.5|31117.5|31157.5|31117.5|31154.2|31114.2|0
1738652390000|2025-02-04 06:59:50|31154.2|31114.2|31154.2|31114.2|31154.2|31114.2|31154.2|31114.2|0
1738652470000|2025-02-04 07:01:10|31149.2|31109.2|31154.2|31114.2|31154.2|31114.2|31147.5|31107.5|11
1738652480000|2025-02-04 07:01:20|31157.5|31117.5|31157.5|31117.5|31157.5|31117.5|31157.5|31117.5|0
1738652490000|2025-02-04 07:01:30|31160.7|31120.7|31174.2|31134.2|31174.2|31134.2|31160.7|31120.7|6
1738652500000|2025-02-04 07:01:40|31179.2|31139.2|31184.2|31144.2|31184.2|31144.2|31174.2|31134.2|2
1738652510000|2025-02-04 07:01:50|31194.2|31154.2|31189.2|31149.2|31194.2|31154.2|31189.2|31149.2|3
1738652520000|2025-02-04 07:02:00|31187.5|31147.5|31184.2|31144.2|31187.5|31147.5|31184.2|31144.2|0
1738652530000|2025-02-04 07:02:10|||||||||1
1738652540000|2025-02-04 07:02:20|31187.5|31147.5|31187.5|31147.5|31187.5|31147.5|31187.5|31147.5|0
1738652550000|2025-02-04 07:02:30|31189.2|31149.2|31187.5|31147.5|31189.2|31149.2|31187.5|31147.5|0
1738652560000|2025-02-04 07:02:40|31184.2|31144.2|31184.2|31144.2|31184.2|31144.2|31184.2|31144.2|0
1738652570000|2025-02-04 07:02:50|31187.5|31147.5|31187.5|31147.5|31187.5|31147.5|31187.5|31147.5|0
1738652580000|2025-02-04 07:03:00|31184.2|31144.2|31187.5|31147.5|31187.5|31147.5|31184.2|31144.2|0
1738652590000|2025-02-04 07:03:10|31190.7|31150.7|31184.2|31144.2|31194.2|31154.2|31184.2|31144.2|10
1738652600000|2025-02-04 07:03:20|31187.5|31147.5|31187.5|31147.5|31187.5|31147.5|31187.5|31147.5|0
1738652610000|2025-02-04 07:03:30|31184.2|31144.2|31174.2|31134.2|31184.2|31144.2|31174.2|31134.2|3
1738652630000|2025-02-04 07:03:50|31174.3|31134.3|31174.3|31134.3|31174.3|31134.3|31174.3|31134.3|0
1738652640000|2025-02-04 07:04:00|31170.7|31130.7|31174.3|31134.3|31174.3|31134.3|31167.5|31127.5|4
1738652660000|2025-02-04 07:04:20|31172.5|31132.5|31172.5|31132.5|31172.5|31132.5|31172.5|31132.5|5
1738652670000|2025-02-04 07:04:30|31169.3|31129.3|31169.3|31129.3|31169.3|31129.3|31169.3|31129.3|0
1738652690000|2025-02-04 07:04:50|31167.5|31127.5|31164.3|31124.3|31167.5|31127.5|31164.3|31124.3|0
1738652700000|2025-02-04 07:05:00|31167.5|31127.5|31167.5|31127.5|31167.5|31127.5|31167.5|31127.5|0
1738652730000|2025-02-04 07:05:30|31164.3|31124.3|31184.3|31144.3|31184.3|31144.3|31164.3|31124.3|9
1738652740000|2025-02-04 07:05:40|31187.8|31147.8|31177.5|31137.5|31187.8|31147.8|31177.5|31137.5|10
1738652780000|2025-02-04 07:06:20|31174.3|31134.3|31174.3|31134.3|31174.3|31134.3|31174.3|31134.3|0
1738652790000|2025-02-04 07:06:30|31177.5|31137.5|31177.5|31137.5|31177.5|31137.5|31177.5|31137.5|0
1738652800000|2025-02-04 07:06:40|31174.3|31134.3|31174.3|31134.3|31174.3|31134.3|31174.3|31134.3|0
1738652810000|2025-02-04 07:06:50|31164.3|31124.3|31164.3|31124.3|31164.3|31124.3|31164.3|31124.3|2
1738652820000|2025-02-04 07:07:00|31157.5|31117.5|31157.5|31117.5|31157.5|31117.5|31157.5|31117.5|4
1738652830000|2025-02-04 07:07:10|31159.3|31119.3|31164.3|31124.3|31164.3|31124.3|31159.3|31119.3|1
1738652840000|2025-02-04 07:07:20|31167.5|31127.5|31167.5|31127.5|31167.5|31127.5|31167.5|31127.5|0
1738652930000|2025-02-04 07:08:50|31169.3|31129.3|31169.3|31129.3|31169.3|31129.3|31169.3|31129.3|10
1738652940000|2025-02-04 07:09:00|31167.5|31127.5|31171.1|31131.1|31174.3|31134.3|31167.5|31127.5|5
1738652950000|2025-02-04 07:09:10|31169.3|31129.3|31169.3|31129.3|31169.3|31129.3|31169.3|31129.3|0
1738652960000|2025-02-04 07:09:20|31174.3|31134.3|31177.5|31137.5|31177.5|31137.5|31174.3|31134.3|0
1738652980000|2025-02-04 07:09:40|31177.6|31137.6|31179.3|31139.3|31179.3|31139.3|31177.6|31137.6|2
1738653000000|2025-02-04 07:10:00|31177.6|31137.6|31177.6|31137.6|31177.6|31137.6|31177.6|31137.6|0
1738653010000|2025-02-04 07:10:10|31179.3|31139.3|31179.3|31139.3|31179.3|31139.3|31179.3|31139.3|1
1738653020000|2025-02-04 07:10:20|31184.3|31144.3|31187.6|31147.6|31187.6|31147.6|31184.3|31144.3|0
1738653040000|2025-02-04 07:10:40|31184.3|31144.3|31184.3|31144.3|31187.6|31147.6|31184.3|31144.3|0
1738653060000|2025-02-04 07:11:00|31187.6|31147.6|31187.6|31147.6|31187.6|31147.6|31187.6|31147.6|0
1738653070000|2025-02-04 07:11:10|31184.3|31144.3|31184.3|31144.3|31184.3|31144.3|31184.3|31144.3|2
1738653140000|2025-02-04 07:12:20|||||||||3
1738653180000|2025-02-04 07:13:00|||||||||4
1738653190000|2025-02-04 07:13:10|31187.6|31147.6|31189.3|31149.3|31189.3|31149.3|31187.6|31147.6|0
1738653270000|2025-02-04 07:14:30|31189.4|31149.4|31189.4|31149.4|31189.4|31149.4|31189.4|31149.4|0
1738653290000|2025-02-04 07:14:50|31187.6|31147.6|31184.4|31144.4|31187.6|31147.6|31184.4|31144.4|0
1738653320000|2025-02-04 07:15:20|31189.4|31149.4|31189.4|31149.4|31189.4|31149.4|31189.4|31149.4|1
1738653340000|2025-02-04 07:15:40|31194.4|31154.4|31194.4|31154.4|31194.4|31154.4|31194.4|31154.4|0
1738653390000|2025-02-04 07:16:30|31204.4|31164.4|31204.4|31164.4|31204.4|31164.4|31204.4|31164.4|4
1738653470000|2025-02-04 07:17:50|||||||||1
1738653540000|2025-02-04 07:19:00|31199.4|31159.4|31199.4|31159.4|31199.4|31159.4|31199.4|31159.4|3
1738653560000|2025-02-04 07:19:20|31194.4|31154.4|31197.6|31157.6|31197.6|31157.6|31194.4|31154.4|0
1738653570000|2025-02-04 07:19:30|31204.4|31164.4|31204.4|31164.4|31204.4|31164.4|31204.4|31164.4|1
1738653630000|2025-02-04 07:20:30|31214.4|31174.4|31214.4|31174.4|31214.4|31174.4|31214.4|31174.4|2
1738653790000|2025-02-04 07:23:10|31207.7|31167.7|31207.7|31167.7|31207.7|31167.7|31207.7|31167.7|6
1738653800000|2025-02-04 07:23:20|31204.4|31164.4|31199.4|31159.4|31204.4|31164.4|31199.4|31159.4|4
1738653810000|2025-02-04 07:23:30|31194.4|31154.4|31194.4|31154.4|31194.4|31154.4|31194.4|31154.4|0
1738653830000|2025-02-04 07:23:50|||||||||31
1738653840000|2025-02-04 07:24:00|31187.7|31147.7|31187.7|31147.7|31187.7|31147.7|31187.7|31147.7|3
1738653860000|2025-02-04 07:24:20|31189.4|31149.4|31192.7|31152.7|31192.7|31152.7|31189.4|31149.4|0
1738653870000|2025-02-04 07:24:30|31194.4|31154.4|31194.4|31154.4|31194.4|31154.4|31194.4|31154.4|0
1738653880000|2025-02-04 07:24:40|31197.7|31157.7|31194.4|31154.4|31197.7|31157.7|31194.4|31154.4|0
1738653890000|2025-02-04 07:24:50|31190.9|31150.9|31190.9|31150.9|31190.9|31150.9|31190.9|31150.9|5
1738653900000|2025-02-04 07:25:00|31187.7|31147.7|31187.7|31147.7|31187.7|31147.7|31187.7|31147.7|1
1738653910000|2025-02-04 07:25:10|31184.5|31144.5|31184.5|31144.5|31184.5|31144.5|31184.5|31144.5|0
1738653920000|2025-02-04 07:25:20|31187.7|31147.7|31187.7|31147.7|31187.7|31147.7|31187.7|31147.7|11
1738653950000|2025-02-04 07:25:50|31189.5|31149.5|31189.5|31149.5|31189.5|31149.5|31189.5|31149.5|0
1738653960000|2025-02-04 07:26:00|31194.5|31154.5|31194.5|31154.5|31194.5|31154.5|31194.5|31154.5|0
1738653970000|2025-02-04 07:26:10|31191|31151|31184.5|31144.5|31192.7|31152.7|31184.5|31144.5|16
1738653990000|2025-02-04 07:26:30|31187.7|31147.7|31182.7|31142.7|31187.7|31147.7|31182.7|31142.7|6
1738654020000|2025-02-04 07:27:00|31184.5|31144.5|31192.7|31152.7|31192.7|31152.7|31184.5|31144.5|0
1738654050000|2025-02-04 07:27:30|31191|31151|31189.5|31149.5|31191|31151|31189.5|31149.5|0
1738654060000|2025-02-04 07:27:40|31176|31136|31176|31136|31176|31136|31176|31136|30
1738654070000|2025-02-04 07:27:50|31172.7|31132.7|31172.7|31132.7|31172.7|31132.7|31172.7|31132.7|0
1738654080000|2025-02-04 07:28:00|31176|31136|31176|31136|31176|31136|31176|31136|0
1738654090000|2025-02-04 07:28:10|31172.7|31132.7|31172.7|31132.7|31172.7|31132.7|31172.7|31132.7|0
1738654110000|2025-02-04 07:28:30|31176|31136|31176|31136|31176|31136|31176|31136|0
1738654120000|2025-02-04 07:28:40|31172.7|31132.7|31164.5|31124.5|31172.7|31132.7|31164.5|31124.5|0
1738654130000|2025-02-04 07:28:50|31157.7|31117.7|31154.5|31114.5|31157.7|31117.7|31154.5|31114.5|5
1738654140000|2025-02-04 07:29:00|31152.7|31112.7|31152.7|31112.7|31152.7|31112.7|31152.7|31112.7|2
1738654150000|2025-02-04 07:29:10|31154.5|31114.5|31154.5|31114.5|31154.5|31114.5|31154.5|31114.5|0
1738654160000|2025-02-04 07:29:20|31157.7|31117.7|31152.7|31112.7|31157.7|31117.7|31152.7|31112.7|0
1738654220000|2025-02-04 07:30:20|31151|31111|31157.7|31117.7|31157.7|31117.7|31151|31111|1
1738654230000|2025-02-04 07:30:30|31154.5|31114.5|31154.5|31114.5|31154.5|31114.5|31152.7|31112.7|0
1738654240000|2025-02-04 07:30:40|31152.8|31112.8|31132.8|31092.8|31152.8|31112.8|31132.8|31092.8|2
1738654250000|2025-02-04 07:30:50|31131|31091|31132.8|31092.8|31132.8|31092.8|31131|31091|0
1738654260000|2025-02-04 07:31:00|31131|31091|31131|31091|31131|31091|31131|31091|0
1738654280000|2025-02-04 07:31:20|31132.8|31092.8|31132.8|31092.8|31132.8|31092.8|31132.8|31092.8|15
1738654300000|2025-02-04 07:31:40|31136|31096|31132.8|31092.8|31136|31096|31132.8|31092.8|0
1738654310000|2025-02-04 07:31:50|31136|31096|31132.8|31092.8|31136|31096|31132.8|31092.8|0
1738654340000|2025-02-04 07:32:20|31126|31086|31127.8|31087.8|31127.8|31087.8|31126|31086|16
1738654350000|2025-02-04 07:32:30|31136|31096|31132.8|31092.8|31136|31096|31132.8|31092.8|2
1738654370000|2025-02-04 07:32:50|||||||||10
1738654380000|2025-02-04 07:33:00|31137.8|31097.8|31137.8|31097.8|31137.8|31097.8|31137.8|31097.8|0
1738654390000|2025-02-04 07:33:10|31117.8|31077.8|31117.8|31077.8|31117.8|31077.8|31117.8|31077.8|2
1738654430000|2025-02-04 07:33:50|31111|31071|31111|31071|31111|31071|31111|31071|3
1738654450000|2025-02-04 07:34:10|31121|31081|31121|31081|31121|31081|31121|31081|22
1738654460000|2025-02-04 07:34:20|31126|31086|31127.8|31087.8|31136|31096|31126|31086|3
1738654470000|2025-02-04 07:34:30|31121|31081|31121|31081|31121|31081|31121|31081|5
1738654480000|2025-02-04 07:34:40|31111|31071|31122.8|31082.8|31122.8|31082.8|31111|31071|27
1738654500000|2025-02-04 07:35:00|31111|31071|31111|31071|31111|31071|31107.8|31067.8|16
1738654550000|2025-02-04 07:35:50|31102.8|31062.8|31102.8|31062.8|31102.8|31062.8|31102.8|31062.8|13
1738654560000|2025-02-04 07:36:00|31109.3|31069.3|31147.8|31107.8|31147.8|31107.8|31109.3|31069.3|48
1738654570000|2025-02-04 07:36:10|31134.6|31094.6|31127.8|31087.8|31137.8|31097.8|31127.8|31087.8|11
1738654600000|2025-02-04 07:36:40|31131.1|31091.1|31121.1|31081.1|31131.1|31091.1|31121.1|31081.1|8
1738654620000|2025-02-04 07:37:00|31124.3|31084.3|31127.8|31087.8|31127.8|31087.8|31124.3|31084.3|5
1738654630000|2025-02-04 07:37:10|31131.1|31091.1|31131.1|31091.1|31131.1|31091.1|31131.1|31091.1|0
1738654640000|2025-02-04 07:37:20|31121.1|31081.1|31121.1|31081.1|31121.1|31081.1|31121.1|31081.1|5
1738654650000|2025-02-04 07:37:30|31111.1|31071.1|31116.1|31076.1|31116.1|31076.1|31111.1|31071.1|30
1738654660000|2025-02-04 07:37:40|31117.8|31077.8|31117.8|31077.8|31117.8|31077.8|31117.8|31077.8|0
1738654680000|2025-02-04 07:38:00|31114.6|31074.6|31114.6|31074.6|31114.6|31074.6|31114.6|31074.6|4
1738654690000|2025-02-04 07:38:10|31117.8|31077.8|31127.8|31087.8|31127.8|31087.8|31117.8|31077.8|5
1738654710000|2025-02-04 07:38:30|31132.8|31092.8|31112.8|31072.8|31132.8|31092.8|31112.8|31072.8|8
1738654720000|2025-02-04 07:38:40|31116.1|31076.1|31116.1|31076.1|31116.1|31076.1|31116.1|31076.1|0
1738654730000|2025-02-04 07:38:50|31112.8|31072.8|31116.1|31076.1|31116.1|31076.1|31112.8|31072.8|3
1738654740000|2025-02-04 07:39:00|31117.8|31077.8|31117.8|31077.8|31117.8|31077.8|31117.8|31077.8|0
1738654770000|2025-02-04 07:39:30|31121.1|31081.1|31121.1|31081.1|31121.1|31081.1|31121.1|31081.1|0
1738654790000|2025-02-04 07:39:50|31126.1|31086.1|31126.1|31086.1|31126.1|31086.1|31126.1|31086.1|1
1738654800000|2025-02-04 07:40:00|31127.8|31087.8|31127.8|31087.8|31127.8|31087.8|31127.8|31087.8|0
1738654810000|2025-02-04 07:40:10|31131.1|31091.1|31127.8|31087.8|31131.1|31091.1|31127.8|31087.8|0
1738654850000|2025-02-04 07:40:50|31132.8|31092.8|31132.8|31092.8|31132.8|31092.8|31132.8|31092.8|1
1738654870000|2025-02-04 07:41:10|31137.8|31097.8|31137.8|31097.8|31137.8|31097.8|31137.8|31097.8|0
1738654890000|2025-02-04 07:41:30|31137.9|31097.9|31137.9|31097.9|31137.9|31097.9|31137.9|31097.9|0
1738654900000|2025-02-04 07:41:40|31142.9|31102.9|31147.9|31107.9|31147.9|31107.9|31142.9|31102.9|0
1738654910000|2025-02-04 07:41:50|31142.9|31102.9|31142.9|31102.9|31142.9|31102.9|31142.9|31102.9|0
1738654920000|2025-02-04 07:42:00|31146.1|31106.1|31147.9|31107.9|31147.9|31107.9|31146.1|31106.1|0
1738654950000|2025-02-04 07:42:30|31151.1|31111.1|31147.9|31107.9|31151.1|31111.1|31147.9|31107.9|0
1738654960000|2025-02-04 07:42:40|31144.6|31104.6|31144.6|31104.6|31144.6|31104.6|31144.6|31104.6|1
1738654990000|2025-02-04 07:43:10|31147.9|31107.9|31147.9|31107.9|31147.9|31107.9|31147.9|31107.9|0
1738655010000|2025-02-04 07:43:30|31151.1|31111.1|31147.9|31107.9|31151.1|31111.1|31147.9|31107.9|0
1738655030000|2025-02-04 07:43:50|31151.1|31111.1|31152.9|31112.9|31152.9|31112.9|31147.9|31107.9|0
1738655040000|2025-02-04 07:44:00|31147.9|31107.9|31144.6|31104.6|31147.9|31107.9|31144.6|31104.6|0
1738655050000|2025-02-04 07:44:10|31147.9|31107.9|31147.9|31107.9|31147.9|31107.9|31147.9|31107.9|0
1738655060000|2025-02-04 07:44:20|31164.6|31124.6|31157.9|31117.9|31164.6|31124.6|31157.9|31117.9|2
1738655080000|2025-02-04 07:44:40|31154.6|31114.6|31154.6|31114.6|31154.6|31114.6|31154.6|31114.6|0
1738655090000|2025-02-04 07:44:50|31157.9|31117.9|31157.9|31117.9|31157.9|31117.9|31157.9|31117.9|0
1738655100000|2025-02-04 07:45:00|31162.9|31122.9|31159.6|31119.6|31162.9|31122.9|31157.9|31117.9|0
1738655110000|2025-02-04 07:45:10|31162.9|31122.9|31162.9|31122.9|31164.6|31124.6|31162.9|31122.9|0
1738655170000|2025-02-04 07:46:10|31164.6|31124.6|31164.6|31124.6|31164.6|31124.6|31164.6|31124.6|0
1738655190000|2025-02-04 07:46:30|31164.7|31124.7|31167.9|31127.9|31167.9|31127.9|31164.7|31124.7|0
1738655300000|2025-02-04 07:48:20|31172.9|31132.9|31167.9|31127.9|31172.9|31132.9|31167.9|31127.9|0
1738655310000|2025-02-04 07:48:30|||||||||1
1738655320000|2025-02-04 07:48:40|31164.7|31124.7|31162.9|31122.9|31164.7|31124.7|31162.9|31122.9|2
1738655330000|2025-02-04 07:48:50|31164.7|31124.7|31164.7|31124.7|31164.7|31124.7|31164.7|31124.7|0
1738655350000|2025-02-04 07:49:10|31167.9|31127.9|31174.7|31134.7|31174.7|31134.7|31167.9|31127.9|1
1738655360000|2025-02-04 07:49:20|31172.9|31132.9|31172.9|31132.9|31174.7|31134.7|31169.7|31129.7|0
1738655370000|2025-02-04 07:49:30|31169.7|31129.7|31169.7|31129.7|31169.7|31129.7|31169.7|31129.7|0
1738655390000|2025-02-04 07:49:50|31164.7|31124.7|31167.9|31127.9|31167.9|31127.9|31164.7|31124.7|0
1738655410000|2025-02-04 07:50:10|31164.7|31124.7|31167.9|31127.9|31167.9|31127.9|31164.7|31124.7|0
1738655420000|2025-02-04 07:50:20|31172.9|31132.9|31169.7|31129.7|31172.9|31132.9|31169.7|31129.7|0
1738655430000|2025-02-04 07:50:30|31174.7|31134.7|31174.7|31134.7|31174.7|31134.7|31174.7|31134.7|0
1738655440000|2025-02-04 07:50:40|31187.9|31147.9|31184.7|31144.7|31187.9|31147.9|31184.7|31144.7|7
1738655460000|2025-02-04 07:51:00|31182.9|31142.9|31189.7|31149.7|31192.9|31152.9|31182.9|31142.9|1
1738655470000|2025-02-04 07:51:10|31192.9|31152.9|31197.9|31157.9|31197.9|31157.9|31192.9|31152.9|0
1738655490000|2025-02-04 07:51:30|31194.7|31154.7|31194.7|31154.7|31194.7|31154.7|31194.7|31154.7|0
1738655500000|2025-02-04 07:51:40|||||||||2
1738655520000|2025-02-04 07:52:00|31193|31153|31194.7|31154.7|31194.7|31154.7|31193|31153|1
1738655540000|2025-02-04 07:52:20|||||||||1
1738655580000|2025-02-04 07:53:00|31189.7|31149.7|31194.7|31154.7|31194.7|31154.7|31189.7|31149.7|1
1738655590000|2025-02-04 07:53:10|31189.7|31149.7|31189.7|31149.7|31189.7|31149.7|31189.7|31149.7|2
1738655620000|2025-02-04 07:53:40|31188|31148|31189.7|31149.7|31189.7|31149.7|31188|31148|0
1738655630000|2025-02-04 07:53:50|31193|31153|31193|31153|31193|31153|31193|31153|0
1738655640000|2025-02-04 07:54:00|31189.7|31149.7|31189.7|31149.7|31189.7|31149.7|31189.7|31149.7|0
1738655650000|2025-02-04 07:54:10|31193|31153|31193|31153|31193|31153|31193|31153|0
1738655660000|2025-02-04 07:54:20|31194.7|31154.7|31189.7|31149.7|31194.7|31154.7|31189.7|31149.7|0
1738655670000|2025-02-04 07:54:30|31188|31148|31188|31148|31188|31148|31188|31148|0
1738655680000|2025-02-04 07:54:40|31189.7|31149.7|31193|31153|31193|31153|31189.7|31149.7|0
1738655690000|2025-02-04 07:54:50|31189.7|31149.7|31188|31148|31189.7|31149.7|31188|31148|0
1738655700000|2025-02-04 07:55:00|31189.7|31149.7|31188|31148|31189.7|31149.7|31188|31148|0
1738655710000|2025-02-04 07:55:10|31178|31138|31178|31138|31178|31138|31178|31138|1
1738655750000|2025-02-04 07:55:50|31174.7|31134.7|31184.7|31144.7|31184.7|31144.7|31174.7|31134.7|0
1738655760000|2025-02-04 07:56:00|31188|31148|31188|31148|31188|31148|31188|31148|2
1738655780000|2025-02-04 07:56:20|31189.7|31149.7|31196.2|31156.2|31196.2|31156.2|31189.7|31149.7|0
1738655790000|2025-02-04 07:56:30|31193|31153|31193|31153|31193|31153|31193|31153|0
1738655800000|2025-02-04 07:56:40|31189.7|31149.7|31188|31148|31189.7|31149.7|31188|31148|0
1738655810000|2025-02-04 07:56:50|31191.2|31151.2|31193|31153|31193|31153|31191.2|31151.2|0
1738655820000|2025-02-04 07:57:00|31194.8|31154.8|31198|31158|31198|31158|31194.8|31154.8|0
1738655830000|2025-02-04 07:57:10|31196.2|31156.2|31198|31158|31198|31158|31194.8|31154.8|0
1738655860000|2025-02-04 07:57:40|31204.8|31164.8|31204.8|31164.8|31204.8|31164.8|31204.8|31164.8|4
1738655870000|2025-02-04 07:57:50|31199.8|31159.8|31198|31158|31199.8|31159.8|31198|31158|1
1738655880000|2025-02-04 07:58:00|31203|31163|31213|31173|31213|31173|31203|31163|2
1738655890000|2025-02-04 07:58:10|31214.8|31174.8|31219.8|31179.8|31219.8|31179.8|31214.8|31174.8|3
1738655900000|2025-02-04 07:58:20|31218|31178|31223|31183|31223|31183|31218|31178|0
1738655910000|2025-02-04 07:58:30|31219.8|31179.8|31219.8|31179.8|31219.8|31179.8|31219.8|31179.8|0
1738655920000|2025-02-04 07:58:40|31214.8|31174.8|31214.8|31174.8|31214.8|31174.8|31214.8|31174.8|0
1738655940000|2025-02-04 07:59:00|31204.8|31164.8|31204.8|31164.8|31204.8|31164.8|31204.8|31164.8|3
1738655960000|2025-02-04 07:59:20|31208|31168|31208|31168|31208|31168|31208|31168|0
1738655980000|2025-02-04 07:59:40|31204.8|31164.8|31204.8|31164.8|31204.8|31164.8|31204.8|31164.8|0
1738655990000|2025-02-04 07:59:50|31208|31168|31208|31168|31208|31168|31208|31168|0
1738656010000|2025-02-04 08:00:10|31204.8|31164.8|31208|31168|31208|31168|31204.8|31164.8|0
1738656020000|2025-02-04 08:00:20|31198|31158|31194.8|31154.8|31198|31158|31194.8|31154.8|3
1738656030000|2025-02-04 08:00:30|31189.8|31149.8|31188|31148|31189.8|31149.8|31188|31148|4
1738656040000|2025-02-04 08:00:40|31191.3|31151.3|31193|31153|31193|31153|31191.3|31151.3|0
1738656050000|2025-02-04 08:00:50|31188|31148|31188|31148|31188|31148|31188|31148|0
1738656060000|2025-02-04 08:01:00|31184.8|31144.8|31184.8|31144.8|31184.8|31144.8|31184.8|31144.8|1
1738656080000|2025-02-04 08:01:20|31181.3|31141.3|31178|31138|31181.3|31141.3|31178|31138|1
1738656090000|2025-02-04 08:01:30|31174.8|31134.8|31174.8|31134.8|31178|31138|31174.8|31134.8|0
1738656100000|2025-02-04 08:01:40|31173|31133|31173|31133|31173|31133|31173|31133|2
1738656110000|2025-02-04 08:01:50|31174.8|31134.8|31174.8|31134.8|31174.8|31134.8|31174.8|31134.8|0
1738656120000|2025-02-04 08:02:00|31173|31133|31173|31133|31173|31133|31173|31133|0
1738656140000|2025-02-04 08:02:20|31173.1|31133.1|31173.1|31133.1|31173.1|31133.1|31173.1|31133.1|0
1738656170000|2025-02-04 08:02:50|31178.1|31138.1|31178.1|31138.1|31178.1|31138.1|31178.1|31138.1|0
1738656180000|2025-02-04 08:03:00|31181.3|31141.3|31178.1|31138.1|31181.3|31141.3|31178.1|31138.1|0
1738656190000|2025-02-04 08:03:10|31173.1|31133.1|31173.1|31133.1|31173.1|31133.1|31173.1|31133.1|0
1738656210000|2025-02-04 08:03:30|31178.1|31138.1|31178.1|31138.1|31178.1|31138.1|31178.1|31138.1|0
1738656220000|2025-02-04 08:03:40|31176.3|31136.3|31178.1|31138.1|31178.1|31138.1|31176.3|31136.3|0
1738656240000|2025-02-04 08:04:00|31173.1|31133.1|31173.1|31133.1|31173.1|31133.1|31173.1|31133.1|0
1738656290000|2025-02-04 08:04:50|31178.1|31138.1|31178.1|31138.1|31178.1|31138.1|31178.1|31138.1|0
1738656300000|2025-02-04 08:05:00|31174.8|31134.8|31174.8|31134.8|31174.8|31134.8|31174.8|31134.8|0
1738656320000|2025-02-04 08:05:20|31178.1|31138.1|31178.1|31138.1|31178.1|31138.1|31174.8|31134.8|0
1738656350000|2025-02-04 08:05:50|31174.8|31134.8|31174.8|31134.8|31174.8|31134.8|31174.8|31134.8|0
1738656360000|2025-02-04 08:06:00|31178.1|31138.1|31178.1|31138.1|31178.1|31138.1|31178.1|31138.1|0
1738656370000|2025-02-04 08:06:10|31181.3|31141.3|31181.3|31141.3|31181.3|31141.3|31181.3|31141.3|0
1738656380000|2025-02-04 08:06:20|31178.1|31138.1|31178.1|31138.1|31178.1|31138.1|31178.1|31138.1|0
1738656390000|2025-02-04 08:06:30|31181.3|31141.3|31181.3|31141.3|31181.3|31141.3|31178.1|31138.1|0
1738656410000|2025-02-04 08:06:50|31178.1|31138.1|31178.1|31138.1|31178.1|31138.1|31178.1|31138.1|0
1738656430000|2025-02-04 08:07:10|31181.3|31141.3|31188.1|31148.1|31188.1|31148.1|31181.3|31141.3|1
1738656440000|2025-02-04 08:07:20|31191.3|31151.3|31194.8|31154.8|31194.8|31154.8|31191.3|31151.3|2
1738656450000|2025-02-04 08:07:30|31198.1|31158.1|31198.1|31158.1|31198.1|31158.1|31194.9|31154.9|0
1738656460000|2025-02-04 08:07:40|31194.9|31154.9|31194.9|31154.9|31194.9|31154.9|31194.9|31154.9|0
1738656470000|2025-02-04 08:07:50|31198.1|31158.1|31198.1|31158.1|31198.1|31158.1|31198.1|31158.1|0
1738656480000|2025-02-04 08:08:00|31201.4|31161.4|31201.4|31161.4|31201.4|31161.4|31201.4|31161.4|0
1738656490000|2025-02-04 08:08:10|31198.1|31158.1|31203.1|31163.1|31203.1|31163.1|31198.1|31158.1|1
1738656510000|2025-02-04 08:08:30|||||||||1
1738656520000|2025-02-04 08:08:40|31199.9|31159.9|31199.9|31159.9|31199.9|31159.9|31198.1|31158.1|2
1738656530000|2025-02-04 08:08:50|31198.1|31158.1|31198.1|31158.1|31203.1|31163.1|31194.9|31154.9|10
1738656540000|2025-02-04 08:09:00|31194.9|31154.9|31198.1|31158.1|31198.1|31158.1|31183.1|31143.1|2
1738656550000|2025-02-04 08:09:10|31194.9|31154.9|31194.9|31154.9|31194.9|31154.9|31194.9|31154.9|0
1738656560000|2025-02-04 08:09:20|31203.1|31163.1|31204.9|31164.9|31204.9|31164.9|31203.1|31163.1|6
1738656590000|2025-02-04 08:09:50|31208.1|31168.1|31209.9|31169.9|31209.9|31169.9|31208.1|31168.1|0
1738656600000|2025-02-04 08:10:00|31208.1|31168.1|31204.9|31164.9|31208.1|31168.1|31204.9|31164.9|1
1738656610000|2025-02-04 08:10:10|||||||||1
1738656620000|2025-02-04 08:10:20|31203.1|31163.1|31198.1|31158.1|31203.1|31163.1|31198.1|31158.1|3
1738656630000|2025-02-04 08:10:30|31203.1|31163.1|31203.1|31163.1|31203.1|31163.1|31199.9|31159.9|1
1738656640000|2025-02-04 08:10:40|31204.9|31164.9|31203.1|31163.1|31204.9|31164.9|31203.1|31163.1|0
1738656650000|2025-02-04 08:10:50|31204.9|31164.9|31204.9|31164.9|31204.9|31164.9|31204.9|31164.9|0
1738656660000|2025-02-04 08:11:00|31208.1|31168.1|31213.1|31173.1|31213.1|31173.1|31208.1|31168.1|1
1738656670000|2025-02-04 08:11:10|31209.9|31169.9|31214.9|31174.9|31214.9|31174.9|31209.9|31169.9|0
1738656680000|2025-02-04 08:11:20|31213.1|31173.1|31208.1|31168.1|31214.9|31174.9|31208.1|31168.1|3
1738656700000|2025-02-04 08:11:40|31204.9|31164.9|31204.9|31164.9|31204.9|31164.9|31204.9|31164.9|0
1738656710000|2025-02-04 08:11:50|31209.9|31169.9|31204.9|31164.9|31209.9|31169.9|31204.9|31164.9|2
1738656720000|2025-02-04 08:12:00|31201.6|31161.6|31204.9|31164.9|31204.9|31164.9|31198.1|31158.1|3
1738656730000|2025-02-04 08:12:10|31203.1|31163.1|31199.9|31159.9|31203.1|31163.1|31199.9|31159.9|0
1738656740000|2025-02-04 08:12:20|31203.1|31163.1|31203.1|31163.1|31203.1|31163.1|31203.1|31163.1|0
1738656750000|2025-02-04 08:12:30|31204.9|31164.9|31204.9|31164.9|31204.9|31164.9|31204.9|31164.9|0
1738656760000|2025-02-04 08:12:40|31203.1|31163.1|31203.1|31163.1|31203.1|31163.1|31203.1|31163.1|0
1738656770000|2025-02-04 08:12:50|31199.9|31159.9|31199.9|31159.9|31199.9|31159.9|31199.9|31159.9|0
1738656780000|2025-02-04 08:13:00|31198.2|31158.2|31198.2|31158.2|31198.2|31158.2|31198.2|31158.2|0
1738656790000|2025-02-04 08:13:10|31199.9|31159.9|31199.9|31159.9|31199.9|31159.9|31199.9|31159.9|0
1738656800000|2025-02-04 08:13:20|31204.9|31164.9|31204.9|31164.9|31204.9|31164.9|31204.9|31164.9|0
1738656820000|2025-02-04 08:13:40|31208.2|31168.2|31204.9|31164.9|31208.2|31168.2|31204.9|31164.9|0
1738656840000|2025-02-04 08:14:00|31208.2|31168.2|31199.9|31159.9|31208.2|31168.2|31199.9|31159.9|1
1738656870000|2025-02-04 08:14:30|31203.2|31163.2|31204.9|31164.9|31208.2|31168.2|31203.2|31163.2|0
1738656880000|2025-02-04 08:14:40|31208.2|31168.2|31204.9|31164.9|31208.2|31168.2|31204.9|31164.9|0
1738656890000|2025-02-04 08:14:50|31208.2|31168.2|31209.9|31169.9|31209.9|31169.9|31208.2|31168.2|0
1738656900000|2025-02-04 08:15:00|31208.2|31168.2|31209.9|31169.9|31209.9|31169.9|31204.9|31164.9|0
1738656910000|2025-02-04 08:15:10|31208.2|31168.2|31208.2|31168.2|31208.2|31168.2|31208.2|31168.2|0
1738656920000|2025-02-04 08:15:20|31204.9|31164.9|31204.9|31164.9|31204.9|31164.9|31204.9|31164.9|0
1738656940000|2025-02-04 08:15:40|31208.2|31168.2|31208.2|31168.2|31208.2|31168.2|31208.2|31168.2|0
1738656950000|2025-02-04 08:15:50|31204.9|31164.9|31204.9|31164.9|31204.9|31164.9|31204.9|31164.9|0
1738656960000|2025-02-04 08:16:00|31208.2|31168.2|31208.2|31168.2|31208.2|31168.2|31208.2|31168.2|0
1738656970000|2025-02-04 08:16:10|31204.9|31164.9|31204.9|31164.9|31204.9|31164.9|31204.9|31164.9|0
1738656980000|2025-02-04 08:16:20|31208.2|31168.2|31204.9|31164.9|31208.2|31168.2|31204.9|31164.9|0
1738656990000|2025-02-04 08:16:30|31209.9|31169.9|31209.9|31169.9|31209.9|31169.9|31209.9|31169.9|0
1738657000000|2025-02-04 08:16:40|31213.2|31173.2|31208.2|31168.2|31213.2|31173.2|31208.2|31168.2|0
1738657010000|2025-02-04 08:16:50|31209.9|31169.9|31208.2|31168.2|31209.9|31169.9|31208.2|31168.2|0
1738657020000|2025-02-04 08:17:00|31204.9|31164.9|31183.2|31143.2|31204.9|31164.9|31183.2|31143.2|11
1738657030000|2025-02-04 08:17:10|31186.4|31146.4|31218.2|31178.2|31224.9|31184.9|31186.4|31146.4|110
1738657040000|2025-02-04 08:17:20|31219.9|31179.9|31219.9|31179.9|31224.9|31184.9|31219.9|31179.9|3
1738657050000|2025-02-04 08:17:30|31214.9|31174.9|31219.9|31179.9|31219.9|31179.9|31214.9|31174.9|9
1738657070000|2025-02-04 08:17:50|31218.2|31178.2|31219.9|31179.9|31219.9|31179.9|31218.2|31178.2|5
1738657090000|2025-02-04 08:18:10|31220|31180|31220|31180|31220|31180|31220|31180|0
1738657110000|2025-02-04 08:18:30|||||||||4
1738657120000|2025-02-04 08:18:40|31223.2|31183.2|31228.2|31188.2|31228.2|31188.2|31223.2|31183.2|14
1738657130000|2025-02-04 08:18:50|31225|31185|31225|31185|31230|31190|31225|31185|4
1738657140000|2025-02-04 08:19:00|||||||||3
1738657150000|2025-02-04 08:19:10|||||||||2
1738657160000|2025-02-04 08:19:20|31221.7|31181.7|31225|31185|31225|31185|31221.7|31181.7|0
1738657170000|2025-02-04 08:19:30|31221.7|31181.7|31225|31185|31225|31185|31220|31180|0
1738657180000|2025-02-04 08:19:40|31220|31180|31225|31185|31225|31185|31220|31180|1
1738657210000|2025-02-04 08:20:10|||||||||1
1738657230000|2025-02-04 08:20:30|||||||||1
1738657240000|2025-02-04 08:20:40|31220|31180|31215|31175|31220|31180|31215|31175|1
1738657300000|2025-02-04 08:21:40|31218.2|31178.2|31215|31175|31218.2|31178.2|31215|31175|4
1738657310000|2025-02-04 08:21:50|31218.2|31178.2|31218.2|31178.2|31218.2|31178.2|31218.2|31178.2|0
1738657320000|2025-02-04 08:22:00|31215|31175|31220|31180|31220|31180|31215|31175|0
1738657330000|2025-02-04 08:22:10|31223.2|31183.2|31220|31180|31223.2|31183.2|31220|31180|1
1738657360000|2025-02-04 08:22:40|31218.2|31178.2|31215|31175|31218.2|31178.2|31215|31175|1
1738657370000|2025-02-04 08:22:50|31218.2|31178.2|31215|31175|31218.2|31178.2|31215|31175|0
1738657380000|2025-02-04 08:23:00|31218.2|31178.2|31215|31175|31218.2|31178.2|31215|31175|0
1738657390000|2025-02-04 08:23:10|31220|31180|31215|31175|31220|31180|31215|31175|1
1738657420000|2025-02-04 08:23:40|31220|31180|31220|31180|31220|31180|31220|31180|0
1738657450000|2025-02-04 08:24:10|31223.3|31183.3|31225|31185|31225|31185|31223.3|31183.3|0
1738657470000|2025-02-04 08:24:30|31231.8|31191.8|31235|31195|31235|31195|31231.8|31191.8|2
1738657490000|2025-02-04 08:24:50|31231.8|31191.8|31230|31190|31231.8|31191.8|31230|31190|1
1738657510000|2025-02-04 08:25:10|31233.3|31193.3|31233.3|31193.3|31233.3|31193.3|31233.3|31193.3|0
1738657520000|2025-02-04 08:25:20|31230|31190|31230|31190|31230|31190|31230|31190|0
1738657530000|2025-02-04 08:25:30|31228.3|31188.3|31225|31185|31230|31190|31225|31185|2
1738657570000|2025-02-04 08:26:10|31230|31190|31230|31190|31230|31190|31230|31190|10
1738657590000|2025-02-04 08:26:30|31235|31195|31235|31195|31235|31195|31235|31195|1
1738657620000|2025-02-04 08:27:00|31233.3|31193.3|31230|31190|31233.3|31193.3|31230|31190|6
1738657630000|2025-02-04 08:27:10|31228.3|31188.3|31228.3|31188.3|31228.3|31188.3|31225|31185|2
1738657640000|2025-02-04 08:27:20|31225|31185|31225|31185|31228.3|31188.3|31225|31185|0
1738657650000|2025-02-04 08:27:30|31228.3|31188.3|31225|31185|31228.3|31188.3|31225|31185|0
1738657720000|2025-02-04 08:28:40|31225.1|31185.1|31225.1|31185.1|31225.1|31185.1|31225.1|31185.1|0
1738657750000|2025-02-04 08:29:10|31218.3|31178.3|31215.1|31175.1|31218.3|31178.3|31215.1|31175.1|7
1738657760000|2025-02-04 08:29:20|31218.3|31178.3|31218.3|31178.3|31218.3|31178.3|31218.3|31178.3|4
1738657780000|2025-02-04 08:29:40|31215.1|31175.1|31215.1|31175.1|31215.1|31175.1|31215.1|31175.1|0
1738657820000|2025-02-04 08:30:20|31208.3|31168.3|31213.3|31173.3|31213.3|31173.3|31208.3|31168.3|3
1738657830000|2025-02-04 08:30:30|31215.1|31175.1|31215.1|31175.1|31215.1|31175.1|31215.1|31175.1|0
1738657860000|2025-02-04 08:31:00|31213.3|31173.3|31215.1|31175.1|31215.1|31175.1|31213.3|31173.3|1
1738657890000|2025-02-04 08:31:30|31210.1|31170.1|31210.1|31170.1|31210.1|31170.1|31210.1|31170.1|1
1738657900000|2025-02-04 08:31:40|31213.3|31173.3|31205.1|31165.1|31213.3|31173.3|31205.1|31165.1|0
1738657920000|2025-02-04 08:32:00|31201.8|31161.8|31205.1|31165.1|31205.1|31165.1|31200.1|31160.1|1
1738657930000|2025-02-04 08:32:10|31208.3|31168.3|31203.3|31163.3|31208.3|31168.3|31203.3|31163.3|2
1738657940000|2025-02-04 08:32:20|31205.1|31165.1|31205.1|31165.1|31205.1|31165.1|31205.1|31165.1|0
1738657950000|2025-02-04 08:32:30|31203.3|31163.3|31203.3|31163.3|31203.3|31163.3|31203.3|31163.3|0
1738657970000|2025-02-04 08:32:50|31205.1|31165.1|31205.1|31165.1|31205.1|31165.1|31205.1|31165.1|0
1738657980000|2025-02-04 08:33:00|31208.3|31168.3|31203.3|31163.3|31208.3|31168.3|31203.3|31163.3|1
1738657990000|2025-02-04 08:33:10|31205.1|31165.1|31205.1|31165.1|31205.1|31165.1|31205.1|31165.1|0
1738658020000|2025-02-04 08:33:40|31208.3|31168.3|31208.3|31168.3|31208.3|31168.3|31208.3|31168.3|0
1738658030000|2025-02-04 08:33:50|31205.1|31165.1|31205.1|31165.1|31205.1|31165.1|31205.1|31165.1|0
1738658040000|2025-02-04 08:34:00|31208.3|31168.3|31208.4|31168.4|31208.4|31168.4|31208.3|31168.3|0
1738658070000|2025-02-04 08:34:30|||||||||1
1738658090000|2025-02-04 08:34:50|31205.1|31165.1|31205.1|31165.1|31205.1|31165.1|31205.1|31165.1|0
1738658100000|2025-02-04 08:35:00|||||||||1
1738658110000|2025-02-04 08:35:10|31208.4|31168.4|31208.4|31168.4|31208.4|31168.4|31208.4|31168.4|0
1738658130000|2025-02-04 08:35:30|31210.1|31170.1|31210.1|31170.1|31210.1|31170.1|31210.1|31170.1|1
1738658140000|2025-02-04 08:35:40|31213.4|31173.4|31215.1|31175.1|31215.1|31175.1|31213.4|31173.4|0
1738658150000|2025-02-04 08:35:50|31218.4|31178.4|31218.4|31178.4|31218.4|31178.4|31218.4|31178.4|0
1738658160000|2025-02-04 08:36:00|31225.1|31185.1|31230.1|31190.1|31230.1|31190.1|31225.1|31185.1|4
1738658180000|2025-02-04 08:36:20|31233.4|31193.4|31230.1|31190.1|31233.4|31193.4|31230.1|31190.1|10
1738658190000|2025-02-04 08:36:30|||||||||1
1738658230000|2025-02-04 08:37:10|31225.1|31185.1|31225.1|31185.1|31225.1|31185.1|31225.1|31185.1|1
1738658260000|2025-02-04 08:37:40|31228.4|31188.4|31228.4|31188.4|31228.4|31188.4|31228.4|31188.4|0
1738658270000|2025-02-04 08:37:50|31225.1|31185.1|31225.1|31185.1|31225.1|31185.1|31225.1|31185.1|0
1738658280000|2025-02-04 08:38:00|31228.4|31188.4|31231.6|31191.6|31231.6|31191.6|31225.1|31185.1|0
1738658290000|2025-02-04 08:38:10|31225.1|31185.1|31225.1|31185.1|31225.1|31185.1|31225.1|31185.1|1
1738658300000|2025-02-04 08:38:20|31228.4|31188.4|31228.4|31188.4|31228.4|31188.4|31228.4|31188.4|0
1738658340000|2025-02-04 08:39:00|||||||||1
1738658350000|2025-02-04 08:39:10|31238.4|31198.4|31235.1|31195.1|31238.4|31198.4|31235.1|31195.1|0
1738658370000|2025-02-04 08:39:30|31235.2|31195.2|31235.2|31195.2|31235.2|31195.2|31235.2|31195.2|0
1738658380000|2025-02-04 08:39:40|||||||||5
1738658390000|2025-02-04 08:39:50|31240.2|31200.2|31240.2|31200.2|31240.2|31200.2|31240.2|31200.2|6
1738658400000|2025-02-04 08:40:00|||||||||2
1738658410000|2025-02-04 08:40:10|31230.2|31190.2|31230.2|31190.2|31235.2|31195.2|31230.2|31190.2|3
1738658420000|2025-02-04 08:40:20|31228.4|31188.4|31228.4|31188.4|31231.7|31191.7|31225.2|31185.2|0
1738658470000|2025-02-04 08:41:10|31225.2|31185.2|31230.2|31190.2|31235.2|31195.2|31225.2|31185.2|5
1738658480000|2025-02-04 08:41:20|31233.4|31193.4|31233.4|31193.4|31233.4|31193.4|31233.4|31193.4|0
1738658490000|2025-02-04 08:41:30|31231.7|31191.7|31233.4|31193.4|31233.4|31193.4|31231.7|31191.7|0
1738658530000|2025-02-04 08:42:10|31235.2|31195.2|31235.2|31195.2|31235.2|31195.2|31235.2|31195.2|1
1738658540000|2025-02-04 08:42:20|31228.4|31188.4|31233.4|31193.4|31233.4|31193.4|31228.4|31188.4|10
1738658590000|2025-02-04 08:43:10|31231.7|31191.7|31228.4|31188.4|31231.7|31191.7|31228.4|31188.4|1
1738658600000|2025-02-04 08:43:20|31235.2|31195.2|31235.2|31195.2|31235.2|31195.2|31235.2|31195.2|1
1738658610000|2025-02-04 08:43:30|31238.4|31198.4|31240.2|31200.2|31243.4|31203.4|31235.2|31195.2|1
1738658620000|2025-02-04 08:43:40|31238.4|31198.4|31238.4|31198.4|31238.4|31198.4|31238.4|31198.4|0
1738658630000|2025-02-04 08:43:50|31235.2|31195.2|31235.2|31195.2|31235.2|31195.2|31235.2|31195.2|0
1738658640000|2025-02-04 08:44:00|31238.4|31198.4|31238.4|31198.4|31238.4|31198.4|31238.4|31198.4|1
1738658660000|2025-02-04 08:44:20|31243.4|31203.4|31243.4|31203.4|31243.4|31203.4|31243.4|31203.4|1
1738658670000|2025-02-04 08:44:30|31243.5|31203.5|31243.5|31203.5|31245.2|31205.2|31243.5|31203.5|1
1738658680000|2025-02-04 08:44:40|31240.2|31200.2|31238.5|31198.5|31240.2|31200.2|31238.5|31198.5|0
1738658690000|2025-02-04 08:44:50|31235.2|31195.2|31235.2|31195.2|31235.2|31195.2|31235.2|31195.2|0
1738658700000|2025-02-04 08:45:00|||||||||1
1738658740000|2025-02-04 08:45:40|31245.2|31205.2|31245.2|31205.2|31245.2|31205.2|31245.2|31205.2|4
1738658760000|2025-02-04 08:46:00|||||||||1
1738658770000|2025-02-04 08:46:10|||||||||1
1738658820000|2025-02-04 08:47:00|31255.2|31215.2|31265.2|31225.2|31265.2|31225.2|31255.2|31215.2|20
1738658830000|2025-02-04 08:47:10|31270.2|31230.2|31268.5|31228.5|31273.5|31233.5|31265.2|31225.2|4
1738658840000|2025-02-04 08:47:20|31265.2|31225.2|31258.5|31218.5|31265.2|31225.2|31258.5|31218.5|16
1738658850000|2025-02-04 08:47:30|31255.2|31215.2|31255.2|31215.2|31255.2|31215.2|31255.2|31215.2|0
1738658860000|2025-02-04 08:47:40|||||||||1
1738658870000|2025-02-04 08:47:50|31253.5|31213.5|31253.5|31213.5|31253.5|31213.5|31253.5|31213.5|2
1738658880000|2025-02-04 08:48:00|31248.5|31208.5|31248.5|31208.5|31248.5|31208.5|31248.5|31208.5|2
1738658900000|2025-02-04 08:48:20|31245.2|31205.2|31245.2|31205.2|31245.2|31205.2|31245.2|31205.2|0
1738658910000|2025-02-04 08:48:30|31243.5|31203.5|31243.5|31203.5|31243.5|31203.5|31241.7|31201.7|4
1738658920000|2025-02-04 08:48:40|31240.2|31200.2|31240.2|31200.2|31240.2|31200.2|31240.2|31200.2|1
1738658930000|2025-02-04 08:48:50|31243.5|31203.5|31243.5|31203.5|31243.5|31203.5|31240.2|31200.2|0
1738658940000|2025-02-04 08:49:00|31245.2|31205.2|31245.2|31205.2|31245.2|31205.2|31245.2|31205.2|1
1738658960000|2025-02-04 08:49:20|31248.5|31208.5|31245.2|31205.2|31248.5|31208.5|31245.2|31205.2|0
1738658990000|2025-02-04 08:49:50|||||||||1
1738659000000|2025-02-04 08:50:00|31245.3|31205.3|31245.3|31205.3|31245.3|31205.3|31245.3|31205.3|1
1738659010000|2025-02-04 08:50:10|31248.5|31208.5|31245.3|31205.3|31248.5|31208.5|31245.3|31205.3|6
1738659020000|2025-02-04 08:50:20|31242|31202|31245.3|31205.3|31245.3|31205.3|31242|31202|3
1738659030000|2025-02-04 08:50:30|31235.3|31195.3|31235.3|31195.3|31235.3|31195.3|31235.3|31195.3|2
1738659050000|2025-02-04 08:50:50|31233.5|31193.5|31233.5|31193.5|31233.5|31193.5|31233.5|31193.5|3
1738658340000|2025-02-04 08:39:00|||||||||1
1738658350000|2025-02-04 08:39:10|31238.4|31198.4|31235.1|31195.1|31238.4|31198.4|31235.1|31195.1|0
1738658370000|2025-02-04 08:39:30|31235.2|31195.2|31235.2|31195.2|31235.2|31195.2|31235.2|31195.2|0
1738658380000|2025-02-04 08:39:40|||||||||5
1738658390000|2025-02-04 08:39:50|31240.2|31200.2|31240.2|31200.2|31240.2|31200.2|31240.2|31200.2|6
1738658400000|2025-02-04 08:40:00|||||||||2
1738658410000|2025-02-04 08:40:10|31230.2|31190.2|31230.2|31190.2|31235.2|31195.2|31230.2|31190.2|3
1738658420000|2025-02-04 08:40:20|31228.4|31188.4|31228.4|31188.4|31231.7|31191.7|31225.2|31185.2|0
1738658470000|2025-02-04 08:41:10|31225.2|31185.2|31230.2|31190.2|31235.2|31195.2|31225.2|31185.2|5
1738658480000|2025-02-04 08:41:20|31233.4|31193.4|31233.4|31193.4|31233.4|31193.4|31233.4|31193.4|0
1738658490000|2025-02-04 08:41:30|31231.7|31191.7|31233.4|31193.4|31233.4|31193.4|31231.7|31191.7|0
1738658530000|2025-02-04 08:42:10|31235.2|31195.2|31235.2|31195.2|31235.2|31195.2|31235.2|31195.2|1
1738658540000|2025-02-04 08:42:20|31228.4|31188.4|31233.4|31193.4|31233.4|31193.4|31228.4|31188.4|10
1738658590000|2025-02-04 08:43:10|31231.7|31191.7|31228.4|31188.4|31231.7|31191.7|31228.4|31188.4|1
1738658600000|2025-02-04 08:43:20|31235.2|31195.2|31235.2|31195.2|31235.2|31195.2|31235.2|31195.2|1
1738658610000|2025-02-04 08:43:30|31238.4|31198.4|31240.2|31200.2|31243.4|31203.4|31235.2|31195.2|1
1738658620000|2025-02-04 08:43:40|31238.4|31198.4|31238.4|31198.4|31238.4|31198.4|31238.4|31198.4|0
1738658630000|2025-02-04 08:43:50|31235.2|31195.2|31235.2|31195.2|31235.2|31195.2|31235.2|31195.2|0
1738658640000|2025-02-04 08:44:00|31238.4|31198.4|31238.4|31198.4|31238.4|31198.4|31238.4|31198.4|1
1738658660000|2025-02-04 08:44:20|31243.4|31203.4|31243.4|31203.4|31243.4|31203.4|31243.4|31203.4|1
1738658670000|2025-02-04 08:44:30|31243.5|31203.5|31243.5|31203.5|31245.2|31205.2|31243.5|31203.5|1
1738658680000|2025-02-04 08:44:40|31240.2|31200.2|31238.5|31198.5|31240.2|31200.2|31238.5|31198.5|0
1738658690000|2025-02-04 08:44:50|31235.2|31195.2|31235.2|31195.2|31235.2|31195.2|31235.2|31195.2|0
1738658700000|2025-02-04 08:45:00|||||||||1
1738658740000|2025-02-04 08:45:40|31245.2|31205.2|31245.2|31205.2|31245.2|31205.2|31245.2|31205.2|4
1738658760000|2025-02-04 08:46:00|||||||||1
1738658770000|2025-02-04 08:46:10|||||||||1
1738658820000|2025-02-04 08:47:00|31255.2|31215.2|31265.2|31225.2|31265.2|31225.2|31255.2|31215.2|20
1738658830000|2025-02-04 08:47:10|31270.2|31230.2|31268.5|31228.5|31273.5|31233.5|31265.2|31225.2|4
1738658840000|2025-02-04 08:47:20|31265.2|31225.2|31258.5|31218.5|31265.2|31225.2|31258.5|31218.5|16
1738658850000|2025-02-04 08:47:30|31255.2|31215.2|31255.2|31215.2|31255.2|31215.2|31255.2|31215.2|0
1738658860000|2025-02-04 08:47:40|||||||||1
1738658870000|2025-02-04 08:47:50|31253.5|31213.5|31253.5|31213.5|31253.5|31213.5|31253.5|31213.5|2
1738658880000|2025-02-04 08:48:00|31248.5|31208.5|31248.5|31208.5|31248.5|31208.5|31248.5|31208.5|2
1738658900000|2025-02-04 08:48:20|31245.2|31205.2|31245.2|31205.2|31245.2|31205.2|31245.2|31205.2|0
1738658910000|2025-02-04 08:48:30|31243.5|31203.5|31243.5|31203.5|31243.5|31203.5|31241.7|31201.7|4
1738658920000|2025-02-04 08:48:40|31240.2|31200.2|31240.2|31200.2|31240.2|31200.2|31240.2|31200.2|1
1738658930000|2025-02-04 08:48:50|31243.5|31203.5|31243.5|31203.5|31243.5|31203.5|31240.2|31200.2|0
1738658940000|2025-02-04 08:49:00|31245.2|31205.2|31245.2|31205.2|31245.2|31205.2|31245.2|31205.2|1
1738658960000|2025-02-04 08:49:20|31248.5|31208.5|31245.2|31205.2|31248.5|31208.5|31245.2|31205.2|0
1738658990000|2025-02-04 08:49:50|||||||||1
1738659000000|2025-02-04 08:50:00|31245.3|31205.3|31245.3|31205.3|31245.3|31205.3|31245.3|31205.3|1
1738659010000|2025-02-04 08:50:10|31248.5|31208.5|31245.3|31205.3|31248.5|31208.5|31245.3|31205.3|6
1738659020000|2025-02-04 08:50:20|31242|31202|31245.3|31205.3|31245.3|31205.3|31242|31202|3
1738659030000|2025-02-04 08:50:30|31235.3|31195.3|31235.3|31195.3|31235.3|31195.3|31235.3|31195.3|2
1738659050000|2025-02-04 08:50:50|31233.5|31193.5|31233.5|31193.5|31233.5|31193.5|31233.5|31193.5|3
1738659060000|2025-02-04 08:51:00|31231.8|31191.8|31225.3|31185.3|31231.8|31191.8|31225.3|31185.3|0
1738659070000|2025-02-04 08:51:10|31238.5|31198.5|31238.5|31198.5|31238.5|31198.5|31238.5|31198.5|4
1738659080000|2025-02-04 08:51:20|31241.8|31201.8|31243.5|31203.5|31243.5|31203.5|31241.8|31201.8|2
1738659090000|2025-02-04 08:51:30|31245.3|31205.3|31245.3|31205.3|31245.3|31205.3|31245.3|31205.3|0
1738659100000|2025-02-04 08:51:40|31248.5|31208.5|31253.5|31213.5|31253.5|31213.5|31248.5|31208.5|13
1738659110000|2025-02-04 08:51:50|31250.3|31210.3|31255.3|31215.3|31255.3|31215.3|31250.3|31210.3|1
1738659120000|2025-02-04 08:52:00|31253.5|31213.5|31253.5|31213.5|31253.5|31213.5|31253.5|31213.5|1
1738659150000|2025-02-04 08:52:30|31258.5|31218.5|31258.5|31218.5|31258.5|31218.5|31258.5|31218.5|2
1738659160000|2025-02-04 08:52:40|31255.3|31215.3|31258.5|31218.5|31258.5|31218.5|31255.3|31215.3|1
1738659170000|2025-02-04 08:52:50|31255.3|31215.3|31258.5|31218.5|31258.5|31218.5|31255.3|31215.3|0
1738659180000|2025-02-04 08:53:00|31255.3|31215.3|31253.5|31213.5|31256.8|31216.8|31253.5|31213.5|2
1738659190000|2025-02-04 08:53:10|31255.3|31215.3|31253.5|31213.5|31255.3|31215.3|31253.5|31213.5|7
1738659200000|2025-02-04 08:53:20|31251.8|31211.8|31250.3|31210.3|31253.5|31213.5|31250.3|31210.3|17
1738659210000|2025-02-04 08:53:30|31243.5|31203.5|31243.5|31203.5|31243.5|31203.5|31243.5|31203.5|2
1738659220000|2025-02-04 08:53:40|31241.8|31201.8|31243.5|31203.5|31243.5|31203.5|31241.8|31201.8|7
1738659250000|2025-02-04 08:54:10|31241.8|31201.8|31241.8|31201.8|31241.8|31201.8|31241.8|31201.8|0
1738659290000|2025-02-04 08:54:50|31246.8|31206.8|31248.5|31208.5|31248.5|31208.5|31246.8|31206.8|1
1738659300000|2025-02-04 08:55:00|31238.5|31198.5|31241.8|31201.8|31241.8|31201.8|31238.5|31198.5|14
1738659310000|2025-02-04 08:55:10|31238.6|31198.6|31248.6|31208.6|31248.6|31208.6|31238.6|31198.6|1
1738659330000|2025-02-04 08:55:30|31245.3|31205.3|31243.6|31203.6|31246.8|31206.8|31243.6|31203.6|1
1738659360000|2025-02-04 08:56:00|31241.8|31201.8|31231.8|31191.8|31241.8|31201.8|31231.8|31191.8|3
1738659370000|2025-02-04 08:56:10|31226.8|31186.8|31228.6|31188.6|31231.8|31191.8|31226.8|31186.8|0
1738659410000|2025-02-04 08:56:50|31231.8|31191.8|31231.8|31191.8|31231.8|31191.8|31228.6|31188.6|0
1738659420000|2025-02-04 08:57:00|31233.6|31193.6|31236.8|31196.8|31236.8|31196.8|31233.6|31193.6|1
1738659430000|2025-02-04 08:57:10|31231.8|31191.8|31238.6|31198.6|31238.6|31198.6|31231.8|31191.8|3
1738659450000|2025-02-04 08:57:30|31241.8|31201.8|31241.8|31201.8|31241.8|31201.8|31241.8|31201.8|0
1738659460000|2025-02-04 08:57:40|31238.6|31198.6|31238.6|31198.6|31238.6|31198.6|31238.6|31198.6|0
1738659470000|2025-02-04 08:57:50|31235.3|31195.3|31235.3|31195.3|31238.6|31198.6|31235.3|31195.3|0
1738659480000|2025-02-04 08:58:00|31233.6|31193.6|31228.6|31188.6|31233.6|31193.6|31228.6|31188.6|10
1738659500000|2025-02-04 08:58:20|31231.8|31191.8|31228.6|31188.6|31231.8|31191.8|31228.6|31188.6|0
1738659510000|2025-02-04 08:58:30|31231.8|31191.8|31233.6|31193.6|31233.6|31193.6|31231.8|31191.8|1
1738659560000|2025-02-04 08:59:20|31238.6|31198.6|31238.6|31198.6|31238.6|31198.6|31238.6|31198.6|0
1738659570000|2025-02-04 08:59:30|31241.8|31201.8|31241.8|31201.8|31241.8|31201.8|31241.8|31201.8|0
1738659580000|2025-02-04 08:59:40|31248.6|31208.6|31248.6|31208.6|31248.6|31208.6|31248.6|31208.6|2
1738659590000|2025-02-04 08:59:50|31251.8|31211.8|31251.8|31211.8|31251.8|31211.8|31251.8|31211.8|0
1738659600000|2025-02-04 09:00:00|31248.6|31208.6|31245.3|31205.3|31248.6|31208.6|31245.3|31205.3|0
1738659610000|2025-02-04 09:00:10|31243.6|31203.6|31238.6|31198.6|31243.6|31203.6|31238.6|31198.6|9
1738659620000|2025-02-04 09:00:20|31235.3|31195.3|31238.6|31198.6|31238.6|31198.6|31235.3|31195.3|0
1738659630000|2025-02-04 09:00:30|31235.3|31195.3|31235.3|31195.3|31235.3|31195.3|31235.3|31195.3|0
1738659640000|2025-02-04 09:00:40|31235.4|31195.4|31235.4|31195.4|31235.4|31195.4|31235.4|31195.4|0
1738659670000|2025-02-04 09:01:10|31228.6|31188.6|31228.6|31188.6|31228.6|31188.6|31228.6|31188.6|5
1738659680000|2025-02-04 09:01:20|31231.9|31191.9|31228.6|31188.6|31231.9|31191.9|31228.6|31188.6|0
1738659710000|2025-02-04 09:01:50|31223.6|31183.6|31223.6|31183.6|31223.6|31183.6|31223.6|31183.6|3
1738659720000|2025-02-04 09:02:00|31225.4|31185.4|31225.4|31185.4|31225.4|31185.4|31225.4|31185.4|0
1738659730000|2025-02-04 09:02:10|31231.9|31191.9|31231.9|31191.9|31231.9|31191.9|31231.9|31191.9|0
1738659770000|2025-02-04 09:02:50|31233.6|31193.6|31235.4|31195.4|31235.4|31195.4|31233.6|31193.6|1
1738659780000|2025-02-04 09:03:00|31238.6|31198.6|31235.4|31195.4|31238.6|31198.6|31235.4|31195.4|0
1738659820000|2025-02-04 09:03:40|31228.6|31188.6|31230.4|31190.4|31233.6|31193.6|31228.6|31188.6|12
1738659850000|2025-02-04 09:04:10|31233.6|31193.6|31205.4|31165.4|31233.6|31193.6|31205.4|31165.4|102
1738659860000|2025-02-04 09:04:20|31208.6|31168.6|31205.4|31165.4|31208.6|31168.6|31205.4|31165.4|1
1738659870000|2025-02-04 09:04:30|31203.6|31163.6|31203.6|31163.6|31203.6|31163.6|31203.6|31163.6|2
1738659890000|2025-02-04 09:04:50|31198.6|31158.6|31203.6|31163.6|31203.6|31163.6|31198.6|31158.6|1
1738659900000|2025-02-04 09:05:00|31205.4|31165.4|31205.4|31165.4|31205.4|31165.4|31205.4|31165.4|0
1738659910000|2025-02-04 09:05:10|31198.6|31158.6|31195.4|31155.4|31198.6|31158.6|31195.4|31155.4|13
1738659920000|2025-02-04 09:05:20|31201.9|31161.9|31198.6|31158.6|31201.9|31161.9|31195.4|31155.4|0
1738659940000|2025-02-04 09:05:40|31198.7|31158.7|31198.7|31158.7|31198.7|31158.7|31198.7|31158.7|0
1738659960000|2025-02-04 09:06:00|31195.4|31155.4|31191.9|31151.9|31198.7|31158.7|31188.7|31148.7|8
1738659970000|2025-02-04 09:06:10|31193.7|31153.7|31198.7|31158.7|31201.9|31161.9|31193.7|31153.7|3
1738659980000|2025-02-04 09:06:20|31196.9|31156.9|31193.7|31153.7|31196.9|31156.9|31193.7|31153.7|2
1738659990000|2025-02-04 09:06:30|31191.9|31151.9|31191.9|31151.9|31191.9|31151.9|31191.9|31151.9|2
1738660000000|2025-02-04 09:06:40|||||||||2
1738660010000|2025-02-04 09:06:50|31185.4|31145.4|31181.9|31141.9|31185.4|31145.4|31181.9|31141.9|6
1738660020000|2025-02-04 09:07:00|31178.7|31138.7|31183.7|31143.7|31183.7|31143.7|31178.7|31138.7|2
1738660030000|2025-02-04 09:07:10|31181.9|31141.9|31188.7|31148.7|31191.9|31151.9|31181.9|31141.9|8
1738660040000|2025-02-04 09:07:20|31191.9|31151.9|31188.7|31148.7|31191.9|31151.9|31188.7|31148.7|1
1738660050000|2025-02-04 09:07:30|31185.4|31145.4|31186.9|31146.9|31186.9|31146.9|31181.9|31141.9|14
1738660070000|2025-02-04 09:07:50|31188.7|31148.7|31188.7|31148.7|31193.7|31153.7|31188.7|31148.7|3
1738660080000|2025-02-04 09:08:00|31195.4|31155.4|31198.7|31158.7|31198.7|31158.7|31195.4|31155.4|3
1738660090000|2025-02-04 09:08:10|31181.9|31141.9|31183.7|31143.7|31183.7|31143.7|31181.9|31141.9|18
1738660100000|2025-02-04 09:08:20|31181.9|31141.9|31181.9|31141.9|31188.7|31148.7|31181.9|31141.9|1
1738660110000|2025-02-04 09:08:30|31185.4|31145.4|31188.7|31148.7|31188.7|31148.7|31185.4|31145.4|0
1738660120000|2025-02-04 09:08:40|31193.7|31153.7|31203.7|31163.7|31203.7|31163.7|31193.7|31153.7|14
1738660140000|2025-02-04 09:09:00|31206.9|31166.9|31203.7|31163.7|31206.9|31166.9|31203.7|31163.7|0
1738660180000|2025-02-04 09:09:40|31205.4|31165.4|31208.7|31168.7|31208.7|31168.7|31205.4|31165.4|2
1738660190000|2025-02-04 09:09:50|31211.9|31171.9|31211.9|31171.9|31211.9|31171.9|31211.9|31171.9|0
1738660200000|2025-02-04 09:10:00|31215.4|31175.4|31215.4|31175.4|31215.4|31175.4|31215.4|31175.4|3
1738660210000|2025-02-04 09:10:10|31213.7|31173.7|31213.7|31173.7|31215.4|31175.4|31213.7|31173.7|8
1738660250000|2025-02-04 09:10:50|31218.7|31178.7|31218.7|31178.7|31218.7|31178.7|31218.7|31178.7|0
1738660260000|2025-02-04 09:11:00|31222|31182|31222|31182|31222|31182|31222|31182|0
1738660270000|2025-02-04 09:11:10|31218.7|31178.7|31218.7|31178.7|31218.7|31178.7|31218.7|31178.7|1
1738660290000|2025-02-04 09:11:30|31215.5|31175.5|31222|31182|31222|31182|31215.5|31175.5|0
1738660330000|2025-02-04 09:12:10|31223.7|31183.7|31223.7|31183.7|31223.7|31183.7|31223.7|31183.7|4
1738660340000|2025-02-04 09:12:20|31225.5|31185.5|31223.7|31183.7|31225.5|31185.5|31223.7|31183.7|1
1738660350000|2025-02-04 09:12:30|31225.5|31185.5|31225.5|31185.5|31225.5|31185.5|31225.5|31185.5|0
1738660370000|2025-02-04 09:12:50|31223.7|31183.7|31223.7|31183.7|31223.7|31183.7|31223.7|31183.7|1
1738660380000|2025-02-04 09:13:00|31218.7|31178.7|31218.7|31178.7|31218.7|31178.7|31218.7|31178.7|0
1738660390000|2025-02-04 09:13:10|31215.5|31175.5|31218.7|31178.7|31218.7|31178.7|31215.5|31175.5|1
1738660420000|2025-02-04 09:13:40|31215.5|31175.5|31215.5|31175.5|31218.7|31178.7|31215.5|31175.5|0
1738660430000|2025-02-04 09:13:50|31218.7|31178.7|31218.7|31178.7|31218.7|31178.7|31218.7|31178.7|0
1738660440000|2025-02-04 09:14:00|31215.5|31175.5|31215.5|31175.5|31215.5|31175.5|31215.5|31175.5|0
1738660450000|2025-02-04 09:14:10|31213.7|31173.7|31215.5|31175.5|31215.5|31175.5|31213.7|31173.7|1
1738660480000|2025-02-04 09:14:40|31218.7|31178.7|31218.7|31178.7|31218.7|31178.7|31218.7|31178.7|0
1738660490000|2025-02-04 09:14:50|31215.5|31175.5|31215.5|31175.5|31215.5|31175.5|31213.7|31173.7|0
1738660500000|2025-02-04 09:15:00|31223.7|31183.7|31223.7|31183.7|31223.7|31183.7|31223.7|31183.7|1
1738660530000|2025-02-04 09:15:30|31218.7|31178.7|31218.7|31178.7|31218.7|31178.7|31218.7|31178.7|1
1738660550000|2025-02-04 09:15:50|31223.7|31183.7|31223.7|31183.7|31223.7|31183.7|31223.7|31183.7|3
1738660570000|2025-02-04 09:16:10|31223.8|31183.8|31220.5|31180.5|31223.8|31183.8|31220.5|31180.5|1
1738660580000|2025-02-04 09:16:20|31223.8|31183.8|31208.8|31168.8|31223.8|31183.8|31205.5|31165.5|1
1738660590000|2025-02-04 09:16:30|31212|31172|31212|31172|31212|31172|31212|31172|0
1738660600000|2025-02-04 09:16:40|31208.8|31168.8|31208.8|31168.8|31208.8|31168.8|31208.8|31168.8|0
1738660610000|2025-02-04 09:16:50|31212|31172|31203.8|31163.8|31212|31172|31203.8|31163.8|12
1738660620000|2025-02-04 09:17:00|31207|31167|31207|31167|31207|31167|31207|31167|0
1738660630000|2025-02-04 09:17:10|||||||||12
1738660660000|2025-02-04 09:17:40|31203.8|31163.8|31203.8|31163.8|31207|31167|31203.8|31163.8|0
1738660670000|2025-02-04 09:17:50|31207|31167|31197|31157|31207|31167|31192|31152|11
1738660680000|2025-02-04 09:18:00|31202|31162|31202|31162|31203.8|31163.8|31202|31162|0
1738660690000|2025-02-04 09:18:10|31197|31157|31197|31157|31197|31157|31197|31157|19
1738660710000|2025-02-04 09:18:30|31193.8|31153.8|31197|31157|31198.8|31158.8|31193.8|31153.8|0
1738660750000|2025-02-04 09:19:10|31193.8|31153.8|31197|31157|31197|31157|31193.8|31153.8|1
1738660760000|2025-02-04 09:19:20|31200.3|31160.3|31192|31152|31202|31162|31192|31152|3
1738660780000|2025-02-04 09:19:40|31182|31142|31182|31142|31182|31142|31182|31142|4
1738660790000|2025-02-04 09:19:50|||||||||1
1738660820000|2025-02-04 09:20:20|||||||||1
1738660870000|2025-02-04 09:21:10|31182.1|31142.1|31182.1|31142.1|31182.1|31142.1|31182.1|31142.1|0
1738660880000|2025-02-04 09:21:20|||||||||1
1738660900000|2025-02-04 09:21:40|31188.8|31148.8|31188.8|31148.8|31188.8|31148.8|31188.8|31148.8|5
1738660910000|2025-02-04 09:21:50|31175.5|31135.5|31172.1|31132.1|31175.5|31135.5|31172.1|31132.1|6
1738660960000|2025-02-04 09:22:40|||||||||3
1738660990000|2025-02-04 09:23:10|31162.1|31122.1|31162.1|31122.1|31162.1|31122.1|31162.1|31122.1|3
1738661030000|2025-02-04 09:23:50|31167.1|31127.1|31167.1|31127.1|31167.1|31127.1|31167.1|31127.1|1
1738661070000|2025-02-04 09:24:30|31172.1|31132.1|31167.1|31127.1|31172.1|31132.1|31167.1|31127.1|0
1738661080000|2025-02-04 09:24:40|31177.1|31137.1|31177.1|31137.1|31177.1|31137.1|31177.1|31137.1|2
1738661090000|2025-02-04 09:24:50|31173.8|31133.8|31172.1|31132.1|31173.8|31133.8|31172.1|31132.1|0
1738661100000|2025-02-04 09:25:00|31173.8|31133.8|31173.8|31133.8|31173.8|31133.8|31173.8|31133.8|0
1738661110000|2025-02-04 09:25:10|31172.1|31132.1|31172.1|31132.1|31172.1|31132.1|31172.1|31132.1|0
1738661130000|2025-02-04 09:25:30|31168.8|31128.8|31162.1|31122.1|31168.8|31128.8|31158.8|31118.8|3
1738661140000|2025-02-04 09:25:40|31158.8|31118.8|31162.1|31122.1|31162.1|31122.1|31158.8|31118.8|0
1738661220000|2025-02-04 09:27:00|31168.9|31128.9|31168.9|31128.9|31168.9|31128.9|31168.9|31128.9|2
1738661230000|2025-02-04 09:27:10|31165.4|31125.4|31162.1|31122.1|31165.4|31125.4|31162.1|31122.1|4
1738661240000|2025-02-04 09:27:20|31158.9|31118.9|31158.9|31118.9|31158.9|31118.9|31158.9|31118.9|0
1738661260000|2025-02-04 09:27:40|31162.1|31122.1|31162.1|31122.1|31162.1|31122.1|31158.9|31118.9|0
1738661270000|2025-02-04 09:27:50|31153.9|31113.9|31153.9|31113.9|31153.9|31113.9|31153.9|31113.9|0
1738661280000|2025-02-04 09:28:00|||||||||1
1738661290000|2025-02-04 09:28:10|31152.1|31112.1|31152.1|31112.1|31152.1|31112.1|31152.1|31112.1|0
1738661350000|2025-02-04 09:29:10|31153.9|31113.9|31158.9|31118.9|31158.9|31118.9|31152.1|31112.1|2
1738661360000|2025-02-04 09:29:20|31157.1|31117.1|31153.9|31113.9|31157.1|31117.1|31153.9|31113.9|0
1738661370000|2025-02-04 09:29:30|31152.1|31112.1|31148.9|31108.9|31152.1|31112.1|31148.9|31108.9|0
1738661390000|2025-02-04 09:29:50|31152.1|31112.1|31152.1|31112.1|31152.1|31112.1|31152.1|31112.1|2
1738661420000|2025-02-04 09:30:20|31148.9|31108.9|31142.1|31102.1|31148.9|31108.9|31142.1|31102.1|21
1738661460000|2025-02-04 09:31:00|31152.1|31112.1|31148.9|31108.9|31152.1|31112.1|31148.9|31108.9|15
1738661470000|2025-02-04 09:31:10|31152.1|31112.1|31142.1|31102.1|31152.1|31112.1|31142.1|31102.1|2
1738661480000|2025-02-04 09:31:20|31137.1|31097.1|31137.1|31097.1|31137.1|31097.1|31137.1|31097.1|0
1738661490000|2025-02-04 09:31:30|31142.1|31102.1|31142.1|31102.1|31142.1|31102.1|31142.1|31102.1|0
1738661500000|2025-02-04 09:31:40|31142.2|31102.2|31142.2|31102.2|31142.2|31102.2|31142.2|31102.2|0
1738661520000|2025-02-04 09:32:00|31143.9|31103.9|31147.2|31107.2|31147.2|31107.2|31143.9|31103.9|8
1738661550000|2025-02-04 09:32:30|31148.9|31108.9|31152.2|31112.2|31152.2|31112.2|31148.9|31108.9|1
1738661640000|2025-02-04 09:34:00|31158.9|31118.9|31162.2|31122.2|31162.2|31122.2|31158.9|31118.9|3
1738661650000|2025-02-04 09:34:10|31158.9|31118.9|31155.7|31115.7|31162.2|31122.2|31155.7|31115.7|0
1738661660000|2025-02-04 09:34:20|31153.9|31113.9|31143.9|31103.9|31153.9|31113.9|31143.9|31103.9|2
1738661670000|2025-02-04 09:34:30|31147.2|31107.2|31152.2|31112.2|31152.2|31112.2|31147.2|31107.2|0
1738661680000|2025-02-04 09:34:40|31143.9|31103.9|31147.2|31107.2|31147.2|31107.2|31143.9|31103.9|0
1738661720000|2025-02-04 09:35:20|31148.9|31108.9|31162.2|31122.2|31162.2|31122.2|31148.9|31108.9|1
1738661770000|2025-02-04 09:36:10|31173.9|31133.9|31173.9|31133.9|31173.9|31133.9|31173.9|31133.9|1
1738661780000|2025-02-04 09:36:20|31172.2|31132.2|31172.2|31132.2|31172.2|31132.2|31172.2|31132.2|0
1738661790000|2025-02-04 09:36:30|31168.9|31128.9|31165.7|31125.7|31168.9|31128.9|31165.7|31125.7|0
1738661820000|2025-02-04 09:37:00|31163.9|31123.9|31163.9|31123.9|31163.9|31123.9|31163.9|31123.9|10
1738661850000|2025-02-04 09:37:30|31164|31124|31164|31124|31164|31124|31164|31124|0
1738661880000|2025-02-04 09:38:00|31169|31129|31165.7|31125.7|31169|31129|31165.7|31125.7|0
1738661910000|2025-02-04 09:38:30|31169|31129|31169|31129|31169|31129|31169|31129|0
1738661920000|2025-02-04 09:38:40|31165.7|31125.7|31169|31129|31169|31129|31165.7|31125.7|0
1738661930000|2025-02-04 09:38:50|31165.7|31125.7|31159|31119|31165.7|31125.7|31159|31119|3
1738661940000|2025-02-04 09:39:00|31155.7|31115.7|31159|31119|31159|31119|31155.7|31115.7|0
1738661960000|2025-02-04 09:39:20|31162.2|31122.2|31162.2|31122.2|31162.2|31122.2|31162.2|31122.2|0
1738661990000|2025-02-04 09:39:50|31165.7|31125.7|31169|31129|31169|31129|31165.7|31125.7|4
1738662020000|2025-02-04 09:40:20|31172.2|31132.2|31164|31124|31172.2|31132.2|31164|31124|3
1738662030000|2025-02-04 09:40:30|31162.2|31122.2|31162.2|31122.2|31162.2|31122.2|31162.2|31122.2|0
1738662050000|2025-02-04 09:40:50|31159|31119|31159|31119|31159|31119|31159|31119|0
1738662060000|2025-02-04 09:41:00|31155.7|31115.7|31155.7|31115.7|31155.7|31115.7|31155.7|31115.7|0
1738662070000|2025-02-04 09:41:10|31159|31119|31159|31119|31159|31119|31159|31119|0
1738662080000|2025-02-04 09:41:20|31162.2|31122.2|31155.7|31115.7|31162.2|31122.2|31155.7|31115.7|0
1738662090000|2025-02-04 09:41:30|31159|31119|31149|31109|31159|31119|31149|31109|3
1738662100000|2025-02-04 09:41:40|31145.7|31105.7|31139|31099|31145.7|31105.7|31139|31099|2
1738662120000|2025-02-04 09:42:00|31142.2|31102.2|31142.2|31102.2|31142.2|31102.2|31142.2|31102.2|0
1738662130000|2025-02-04 09:42:10|31142.3|31102.3|31139|31099|31142.3|31102.3|31139|31099|0
1738662140000|2025-02-04 09:42:20|31119|31079|31127.3|31087.3|31127.3|31087.3|31117.3|31077.3|23
1738662200000|2025-02-04 09:43:20|31117.5|31077.5|31119|31079|31119|31079|31117.5|31077.5|51
1738662210000|2025-02-04 09:43:30|31122.3|31082.3|31112.3|31072.3|31122.3|31082.3|31112.3|31072.3|2
1738662220000|2025-02-04 09:43:40|31117.3|31077.3|31119|31079|31119|31079|31117.3|31077.3|1
1738662230000|2025-02-04 09:43:50|31117.3|31077.3|31117.3|31077.3|31117.3|31077.3|31117.3|31077.3|1
1738662240000|2025-02-04 09:44:00|31119|31079|31119|31079|31119|31079|31117.3|31077.3|0
1738662250000|2025-02-04 09:44:10|31127.3|31087.3|31127.3|31087.3|31127.3|31087.3|31127.3|31087.3|1
1738662260000|2025-02-04 09:44:20|31129|31089|31122.3|31082.3|31129|31089|31122.3|31082.3|0
1738662270000|2025-02-04 09:44:30|31119|31079|31122.3|31082.3|31122.3|31082.3|31119|31079|1
1738662300000|2025-02-04 09:45:00|31129|31089|31127.3|31087.3|31129|31089|31127.3|31087.3|2
1738662310000|2025-02-04 09:45:10|31129|31089|31132.3|31092.3|31132.3|31092.3|31129|31089|0
1738662320000|2025-02-04 09:45:20|31134|31094|31134|31094|31134|31094|31134|31094|0
1738662330000|2025-02-04 09:45:30|31142.3|31102.3|31142.3|31102.3|31142.3|31102.3|31142.3|31102.3|0
1738662340000|2025-02-04 09:45:40|31144|31104|31144|31104|31152.3|31112.3|31142.3|31102.3|28
1738662350000|2025-02-04 09:45:50|31147.3|31107.3|31147.3|31107.3|31147.3|31107.3|31147.3|31107.3|0
1738662360000|2025-02-04 09:46:00|31144|31104|31147.3|31107.3|31147.3|31107.3|31144|31104|0
1738662370000|2025-02-04 09:46:10|31150.5|31110.5|31165.8|31125.8|31165.8|31125.8|31150.5|31110.5|22
1738662380000|2025-02-04 09:46:20|31169|31129|31169|31129|31169|31129|31169|31129|0
1738662390000|2025-02-04 09:46:30|31164|31124|31169|31129|31169|31129|31164|31124|1
1738662410000|2025-02-04 09:46:50|31165.8|31125.8|31164|31124|31165.8|31125.8|31164|31124|0
1738662420000|2025-02-04 09:47:00|31159|31119|31159|31119|31162.3|31122.3|31159|31119|6
1738662430000|2025-02-04 09:47:10|31167.3|31127.3|31179|31139|31179|31139|31167.3|31127.3|6
1738662440000|2025-02-04 09:47:20|31180.8|31140.8|31184|31144|31184|31144|31180.8|31140.8|1
1738662460000|2025-02-04 09:47:40|31180.8|31140.8|31180.8|31140.8|31180.8|31140.8|31179|31139|1
1738662470000|2025-02-04 09:47:50|31177.5|31137.5|31175.8|31135.8|31177.5|31137.5|31175.8|31135.8|0
1738662480000|2025-02-04 09:48:00|31174.1|31134.1|31174.1|31134.1|31174.1|31134.1|31174.1|31134.1|1
1738662490000|2025-02-04 09:48:10|31172.3|31132.3|31180.8|31140.8|31180.8|31140.8|31169.1|31129.1|7
1738662520000|2025-02-04 09:48:40|31184.1|31144.1|31180.8|31140.8|31184.1|31144.1|31180.8|31140.8|0
1738662530000|2025-02-04 09:48:50|31179.1|31139.1|31170.8|31130.8|31179.1|31139.1|31170.8|31130.8|11
1738662550000|2025-02-04 09:49:10|31174.1|31134.1|31170.8|31130.8|31175.8|31135.8|31170.8|31130.8|19
1738662570000|2025-02-04 09:49:30|31175.8|31135.8|31175.8|31135.8|31175.8|31135.8|31175.8|31135.8|0
1738662580000|2025-02-04 09:49:40|||||||||1
1738662590000|2025-02-04 09:49:50|31170.8|31130.8|31165.8|31125.8|31170.8|31130.8|31165.8|31125.8|3
1738662610000|2025-02-04 09:50:10|31175.8|31135.8|31175.8|31135.8|31175.8|31135.8|31175.8|31135.8|12
1738662630000|2025-02-04 09:50:30|31172.6|31132.6|31165.8|31125.8|31172.6|31132.6|31165.8|31125.8|4
1738662640000|2025-02-04 09:50:40|||||||||1
1738662650000|2025-02-04 09:50:50|31160.8|31120.8|31159.1|31119.1|31165.8|31125.8|31155.8|31115.8|10
1738662680000|2025-02-04 09:51:20|||||||||2
1738662690000|2025-02-04 09:51:30|31149.1|31109.1|31144.1|31104.1|31149.1|31109.1|31142.3|31102.3|15
1738662700000|2025-02-04 09:51:40|31145.8|31105.8|31145.8|31105.8|31145.8|31105.8|31145.8|31105.8|0
1738662720000|2025-02-04 09:52:00|31144.1|31104.1|31144.1|31104.1|31144.1|31104.1|31144.1|31104.1|0
1738662740000|2025-02-04 09:52:20|31140.8|31100.8|31135.8|31095.8|31140.8|31100.8|31135.8|31095.8|3
1738662750000|2025-02-04 09:52:30|31140.8|31100.8|31139.1|31099.1|31140.8|31100.8|31139.1|31099.1|0
1738662760000|2025-02-04 09:52:40|31135.8|31095.8|31140.8|31100.8|31140.8|31100.8|31135.8|31095.8|1
1738662770000|2025-02-04 09:52:50|31125.8|31085.8|31125.8|31085.8|31125.8|31085.8|31125.8|31085.8|8
1738662780000|2025-02-04 09:53:00|31145.8|31105.8|31155.8|31115.8|31155.8|31115.8|31145.8|31105.8|32
1738662790000|2025-02-04 09:53:10|||||||||4
1738662810000|2025-02-04 09:53:30|||||||||1
1738662830000|2025-02-04 09:53:50|31155.9|31115.9|31159.1|31119.1|31159.1|31119.1|31155.9|31115.9|0
1738662840000|2025-02-04 09:54:00|31160.9|31120.9|31164.1|31124.1|31164.1|31124.1|31160.9|31120.9|1
1738662860000|2025-02-04 09:54:20|31159.1|31119.1|31160.9|31120.9|31160.9|31120.9|31159.1|31119.1|1
1738662880000|2025-02-04 09:54:40|31159.1|31119.1|31160.9|31120.9|31160.9|31120.9|31159.1|31119.1|0
1738662890000|2025-02-04 09:54:50|||||||||3
1738662900000|2025-02-04 09:55:00|31157.6|31117.6|31157.6|31117.6|31157.6|31117.6|31157.6|31117.6|0
1738662910000|2025-02-04 09:55:10|31145.9|31105.9|31145.9|31105.9|31145.9|31105.9|31145.9|31105.9|14
1738662920000|2025-02-04 09:55:20|31149.1|31109.1|31150.9|31110.9|31150.9|31110.9|31149.1|31109.1|3
1738662940000|2025-02-04 09:55:40|31145.9|31105.9|31150.9|31110.9|31150.9|31110.9|31145.9|31105.9|2
1738662950000|2025-02-04 09:55:50|31152.6|31112.6|31152.6|31112.6|31152.6|31112.6|31152.6|31112.6|0
1738662970000|2025-02-04 09:56:10|31155.9|31115.9|31155.9|31115.9|31155.9|31115.9|31155.9|31115.9|1
1738662980000|2025-02-04 09:56:20|31152.6|31112.6|31157.6|31117.6|31160.9|31120.9|31152.6|31112.6|16
1738663000000|2025-02-04 09:56:40|31167.6|31127.6|31167.6|31127.6|31167.6|31127.6|31167.6|31127.6|1
1738663010000|2025-02-04 09:56:50|31165.9|31125.9|31167.6|31127.6|31167.6|31127.6|31165.9|31125.9|0
1738663020000|2025-02-04 09:57:00|31165.9|31125.9|31167.6|31127.6|31167.6|31127.6|31165.9|31125.9|0
1738663040000|2025-02-04 09:57:20|31165.9|31125.9|31155.9|31115.9|31165.9|31125.9|31155.9|31115.9|2
1738663050000|2025-02-04 09:57:30|||||||||1
1738663070000|2025-02-04 09:57:50|31152.6|31112.6|31152.6|31112.6|31152.6|31112.6|31152.6|31112.6|2
1738663080000|2025-02-04 09:58:00|31145.9|31105.9|31145.9|31105.9|31145.9|31105.9|31145.9|31105.9|3
1738663100000|2025-02-04 09:58:20|31142.6|31102.6|31142.6|31102.6|31142.6|31102.6|31142.6|31102.6|0
1738663110000|2025-02-04 09:58:30|31135.9|31095.9|31135.9|31095.9|31135.9|31095.9|31135.9|31095.9|11
1738663130000|2025-02-04 09:58:50|31139.2|31099.2|31140.9|31100.9|31140.9|31100.9|31139.2|31099.2|3
1738663140000|2025-02-04 09:59:00|31142.6|31102.6|31140.9|31100.9|31142.6|31102.6|31140.9|31100.9|0
1738663150000|2025-02-04 09:59:10|31137.6|31097.6|31137.6|31097.6|31137.6|31097.6|31137.6|31097.6|0
1738663160000|2025-02-04 09:59:20|31135.9|31095.9|31130.9|31090.9|31137.6|31097.6|31125.9|31085.9|4
1738663170000|2025-02-04 09:59:30|31132.6|31092.6|31135.9|31095.9|31135.9|31095.9|31132.6|31092.6|4
1738663200000|2025-02-04 10:00:00|31132.7|31092.7|31130.9|31090.9|31132.7|31092.7|31127.7|31087.7|1
1738663210000|2025-02-04 10:00:10|31135.9|31095.9|31140.9|31100.9|31140.9|31100.9|31135.9|31095.9|0
1738663240000|2025-02-04 10:00:40|31142.7|31102.7|31142.7|31102.7|31142.7|31102.7|31142.7|31102.7|4
1738663250000|2025-02-04 10:00:50|31139.4|31099.4|31137.7|31097.7|31139.4|31099.4|31137.7|31097.7|2
1738663260000|2025-02-04 10:01:00|31135.9|31095.9|31135.9|31095.9|31135.9|31095.9|31130.9|31090.9|0
1738663270000|2025-02-04 10:01:10|31134.2|31094.2|31135.9|31095.9|31135.9|31095.9|31130.9|31090.9|0
1738663280000|2025-02-04 10:01:20|31132.7|31092.7|31135.9|31095.9|31135.9|31095.9|31132.7|31092.7|0
1738663290000|2025-02-04 10:01:30|31132.7|31092.7|31135.9|31095.9|31135.9|31095.9|31132.7|31092.7|0
1738663310000|2025-02-04 10:01:50|31125.9|31085.9|31125.9|31085.9|31125.9|31085.9|31125.9|31085.9|5
1738663320000|2025-02-04 10:02:00|31122.4|31082.4|31135.9|31095.9|31135.9|31095.9|31122.4|31082.4|17
1738663330000|2025-02-04 10:02:10|31129.2|31089.2|31134.2|31094.2|31135.9|31095.9|31129.2|31089.2|8
1738663340000|2025-02-04 10:02:20|31135.9|31095.9|31135.9|31095.9|31135.9|31095.9|31135.9|31095.9|0
1738663450000|2025-02-04 10:04:10|31130.9|31090.9|31130.9|31090.9|31130.9|31090.9|31130.9|31090.9|1
1738663460000|2025-02-04 10:04:20|31131|31091|31131|31091|31131|31091|31131|31091|0
1738663470000|2025-02-04 10:04:30|31132.7|31092.7|31136|31096|31136|31096|31132.7|31092.7|0
1738663510000|2025-02-04 10:05:10|||||||||5
1738663530000|2025-02-04 10:05:30|31126|31086|31126|31086|31126|31086|31126|31086|1
1738663550000|2025-02-04 10:05:50|31131|31091|31131|31091|31131|31091|31131|31091|0
1738663570000|2025-02-04 10:06:10|31136|31096|31136|31096|31136|31096|31134.2|31094.2|0
1738663600000|2025-02-04 10:06:40|31134.2|31094.2|31131|31091|31134.2|31094.2|31131|31091|1
1738663630000|2025-02-04 10:07:10|31126|31086|31131|31091|31131|31091|31126|31086|0
1738663640000|2025-02-04 10:07:20|31134.2|31094.2|31136|31096|31136|31096|31134.2|31094.2|0
1738663680000|2025-02-04 10:08:00|31146|31106|31146|31106|31146|31106|31146|31106|3
1738663690000|2025-02-04 10:08:10|31149.2|31109.2|31149.2|31109.2|31149.2|31109.2|31149.2|31109.2|0
1738663700000|2025-02-04 10:08:20|31146|31106|31156|31116|31156|31116|31146|31106|1
1738663750000|2025-02-04 10:09:10|31166|31126|31166|31126|31166|31126|31166|31126|0
1738663770000|2025-02-04 10:09:30|31176|31136|31176|31136|31176|31136|31176|31136|0
1738663790000|2025-02-04 10:09:50|31171|31131|31166|31126|31171|31131|31166|31126|5
1738663810000|2025-02-04 10:10:10|31161|31121|31164.3|31124.3|31164.3|31124.3|31161|31121|1
1738663830000|2025-02-04 10:10:30|31161|31121|31161|31121|31161|31121|31161|31121|0
1738663840000|2025-02-04 10:10:40|31166|31126|31161|31121|31166|31126|31161|31121|0
1738663850000|2025-02-04 10:10:50|31164.3|31124.3|31161|31121|31164.3|31124.3|31161|31121|0
1738663880000|2025-02-04 10:11:20|31166|31126|31166|31126|31166|31126|31166|31126|0
1738663890000|2025-02-04 10:11:30|31164.3|31124.3|31166|31126|31166|31126|31161|31121|0
1738663970000|2025-02-04 10:12:50|31169.3|31129.3|31169.3|31129.3|31169.3|31129.3|31169.3|31129.3|0
1738663980000|2025-02-04 10:13:00|31166|31126|31166|31126|31166|31126|31166|31126|0
1738664020000|2025-02-04 10:13:40|31159.5|31119.5|31156|31116|31159.5|31119.5|31156|31116|4
1738664040000|2025-02-04 10:14:00|31159.3|31119.3|31166|31126|31166|31126|31159.3|31119.3|1
1738664060000|2025-02-04 10:14:20|31169.3|31129.3|31166|31126|31169.3|31129.3|31166|31126|0
1738664080000|2025-02-04 10:14:40|31156|31116|31156|31116|31159.3|31119.3|31156|31116|2
1738664090000|2025-02-04 10:14:50|31159.3|31119.3|31159.3|31119.3|31159.3|31119.3|31159.3|31119.3|0
1738664100000|2025-02-04 10:15:00|31161.1|31121.1|31164.3|31124.3|31164.3|31124.3|31161.1|31121.1|0
1738664110000|2025-02-04 10:15:10|31166.1|31126.1|31166.1|31126.1|31166.1|31126.1|31166.1|31126.1|0
1738664150000|2025-02-04 10:15:50|31169.3|31129.3|31169.3|31129.3|31169.3|31129.3|31169.3|31129.3|0
1738664160000|2025-02-04 10:16:00|31172.8|31132.8|31176.1|31136.1|31176.1|31136.1|31172.8|31132.8|2
1738664170000|2025-02-04 10:16:10|31179.3|31139.3|31186.1|31146.1|31186.1|31146.1|31179.3|31139.3|1
1738664210000|2025-02-04 10:16:50|31196.1|31156.1|31206.1|31166.1|31206.1|31166.1|31196.1|31156.1|4
1738664230000|2025-02-04 10:17:10|||||||||1
1738664280000|2025-02-04 10:18:00|||||||||1
1738664290000|2025-02-04 10:18:10|||||||||1
1738664310000|2025-02-04 10:18:30|||||||||1
1738664320000|2025-02-04 10:18:40|||||||||1
1738664330000|2025-02-04 10:18:50|||||||||1
1738664340000|2025-02-04 10:19:00|31201.1|31161.1|31197.8|31157.8|31201.1|31161.1|31196.1|31156.1|25
1738664370000|2025-02-04 10:19:30|31196.1|31156.1|31196.1|31156.1|31196.1|31156.1|31196.1|31156.1|0
1738664380000|2025-02-04 10:19:40|31199.4|31159.4|31201.1|31161.1|31201.1|31161.1|31199.4|31159.4|3
1738664400000|2025-02-04 10:20:00|31202.8|31162.8|31211.1|31171.1|31211.1|31171.1|31202.8|31162.8|0
1738664420000|2025-02-04 10:20:20|31216.1|31176.1|31216.1|31176.1|31216.1|31176.1|31216.1|31176.1|0
1738664440000|2025-02-04 10:20:40|31212.8|31172.8|31212.8|31172.8|31212.8|31172.8|31212.8|31172.8|0
1738664460000|2025-02-04 10:21:00|31209.6|31169.6|31212.9|31172.9|31212.9|31172.9|31209.6|31169.6|0
1738664470000|2025-02-04 10:21:10|31209.6|31169.6|31212.9|31172.9|31212.9|31172.9|31209.6|31169.6|0
1738664490000|2025-02-04 10:21:30|31209.6|31169.6|31206.1|31166.1|31209.6|31169.6|31206.1|31166.1|3
1738664510000|2025-02-04 10:21:50|31226.3|31186.3|31237.9|31197.9|31237.9|31197.9|31226.3|31186.3|44
1738664520000|2025-02-04 10:22:00|31232.9|31192.9|31232.9|31192.9|31236.1|31196.1|31232.9|31192.9|5
1738664530000|2025-02-04 10:22:10|31231.1|31191.1|31227.9|31187.9|31231.1|31191.1|31227.9|31187.9|2
1738664570000|2025-02-04 10:22:50|31222.9|31182.9|31227.9|31187.9|31227.9|31187.9|31222.9|31182.9|2
1738664580000|2025-02-04 10:23:00|31226.1|31186.1|31227.9|31187.9|31227.9|31187.9|31226.1|31186.1|19
1738664590000|2025-02-04 10:23:10|31224.6|31184.6|31224.6|31184.6|31224.6|31184.6|31224.6|31184.6|0
1738664610000|2025-02-04 10:23:30|31222.9|31182.9|31212.9|31172.9|31222.9|31182.9|31212.9|31172.9|2
1738664620000|2025-02-04 10:23:40|31209.6|31169.6|31207.9|31167.9|31209.6|31169.6|31207.9|31167.9|1
1738664630000|2025-02-04 10:23:50|||||||||3
1738664640000|2025-02-04 10:24:00|31239.6|31199.6|31247.9|31207.9|31249.6|31209.6|31239.6|31199.6|20
1738664650000|2025-02-04 10:24:10|31246.1|31206.1|31249.6|31209.6|31249.6|31209.6|31246.1|31206.1|14
1738664660000|2025-02-04 10:24:20|31247.9|31207.9|31269.6|31229.6|31269.6|31229.6|31247.9|31207.9|24
1738664670000|2025-02-04 10:24:30|||||||||31
1738664680000|2025-02-04 10:24:40|31272.9|31232.9|31274.6|31234.6|31274.6|31234.6|31272.9|31232.9|17
1738664690000|2025-02-04 10:24:50|31271.4|31231.4|31269.6|31229.6|31274.6|31234.6|31269.6|31229.6|1
1738664700000|2025-02-04 10:25:00|31272.9|31232.9|31279.6|31239.6|31279.6|31239.6|31269.6|31229.6|16
1738664710000|2025-02-04 10:25:10|31294.6|31254.6|31289.6|31249.6|31294.6|31254.6|31289.6|31249.6|4
1738664720000|2025-02-04 10:25:20|31284.6|31244.6|31289.6|31249.6|31289.6|31249.6|31284.6|31244.6|1
1738664750000|2025-02-04 10:25:50|31291.4|31251.4|31294.6|31254.6|31294.6|31254.6|31291.4|31251.4|1
1738664760000|2025-02-04 10:26:00|||||||||1
1738664770000|2025-02-04 10:26:10|31292.9|31252.9|31289.6|31249.6|31292.9|31252.9|31289.6|31249.6|1
1738664810000|2025-02-04 10:26:50|31294.6|31254.6|31289.6|31249.6|31294.6|31254.6|31289.6|31249.6|11
1738664820000|2025-02-04 10:27:00|||||||||3
1738664830000|2025-02-04 10:27:10|31289.7|31249.7|31287.9|31247.9|31289.7|31249.7|31284.7|31244.7|7
1738664840000|2025-02-04 10:27:20|31289.7|31249.7|31289.7|31249.7|31289.7|31249.7|31289.7|31249.7|0
1738664850000|2025-02-04 10:27:30|31284.7|31244.7|31284.7|31244.7|31284.7|31244.7|31284.7|31244.7|0
1738664860000|2025-02-04 10:27:40|31286.4|31246.4|31289.7|31249.7|31289.7|31249.7|31286.4|31246.4|0
1738664880000|2025-02-04 10:28:00|31279.7|31239.7|31272.9|31232.9|31279.7|31239.7|31269.7|31229.7|4
1738664890000|2025-02-04 10:28:10|31269.7|31229.7|31269.7|31229.7|31269.7|31229.7|31269.7|31229.7|2
1738664900000|2025-02-04 10:28:20|||||||||1
1738664920000|2025-02-04 10:28:40|||||||||8
1738664940000|2025-02-04 10:29:00|31274.7|31234.7|31279.7|31239.7|31279.7|31239.7|31274.7|31234.7|1
1738664950000|2025-02-04 10:29:10|31277.9|31237.9|31279.7|31239.7|31279.7|31239.7|31277.9|31237.9|2
1738664970000|2025-02-04 10:29:30|31277.9|31237.9|31277.9|31237.9|31277.9|31237.9|31277.9|31237.9|0
1738664980000|2025-02-04 10:29:40|31279.7|31239.7|31289.7|31249.7|31289.7|31249.7|31279.7|31239.7|16
1738664990000|2025-02-04 10:29:50|31294.7|31254.7|31321.4|31281.4|31321.4|31281.4|31294.7|31254.7|49
1738665000000|2025-02-04 10:30:00|31319.7|31279.7|31321.4|31281.4|31321.4|31281.4|31319.7|31279.7|7
1738665010000|2025-02-04 10:30:10|31319.7|31279.7|31316.4|31276.4|31319.7|31279.7|31316.4|31276.4|2
1738665020000|2025-02-04 10:30:20|31313.2|31273.2|31311.4|31271.4|31313.2|31273.2|31311.4|31271.4|2
1738665030000|2025-02-04 10:30:30|31309.7|31269.7|31309.7|31269.7|31309.7|31269.7|31309.7|31269.7|2
1738665050000|2025-02-04 10:30:50|31306.4|31266.4|31309.7|31269.7|31309.7|31269.7|31306.4|31266.4|0
1738665060000|2025-02-04 10:31:00|31306.4|31266.4|31306.4|31266.4|31306.4|31266.4|31306.4|31266.4|1
1738665080000|2025-02-04 10:31:20|31304.7|31264.7|31313.2|31273.2|31313.2|31273.2|31304.7|31264.7|14
1738665090000|2025-02-04 10:31:30|31311.4|31271.4|31311.4|31271.4|31311.4|31271.4|31309.7|31269.7|5
1738665110000|2025-02-04 10:31:50|31309.7|31269.7|31309.7|31269.7|31309.7|31269.7|31309.7|31269.7|0
1738665120000|2025-02-04 10:32:00|31306.4|31266.4|31311.4|31271.4|31313.2|31273.2|31306.4|31266.4|5
1738665140000|2025-02-04 10:32:20|31306.4|31266.4|31311.4|31271.4|31311.4|31271.4|31303.2|31263.2|8
1738665150000|2025-02-04 10:32:30|||||||||1
1738665160000|2025-02-04 10:32:40|31306.4|31266.4|31311.4|31271.4|31311.4|31271.4|31306.4|31266.4|3
1738665180000|2025-02-04 10:33:00|31306.4|31266.4|31303.2|31263.2|31306.4|31266.4|31303.2|31263.2|0
1738665200000|2025-02-04 10:33:20|31301.4|31261.4|31299.7|31259.7|31301.5|31261.5|31299.7|31259.7|1
1738665210000|2025-02-04 10:33:30|31296.5|31256.5|31296.5|31256.5|31296.5|31256.5|31296.5|31256.5|0
1738665220000|2025-02-04 10:33:40|31289.7|31249.7|31289.7|31249.7|31289.7|31249.7|31289.7|31249.7|64
1738665230000|2025-02-04 10:33:50|31293|31253|31289.7|31249.7|31293|31253|31288|31248|19
1738665240000|2025-02-04 10:34:00|31288|31248|31283|31243|31288|31248|31283|31243|3
1738665250000|2025-02-04 10:34:10|31286.2|31246.2|31294.7|31254.7|31294.7|31254.7|31286.2|31246.2|10
1738665260000|2025-02-04 10:34:20|31293|31253|31299.7|31259.7|31299.7|31259.7|31293|31253|3
1738665280000|2025-02-04 10:34:40|31294.7|31254.7|31294.7|31254.7|31294.7|31254.7|31294.7|31254.7|2
1738665290000|2025-02-04 10:34:50|31299.7|31259.7|31299.7|31259.7|31299.7|31259.7|31299.7|31259.7|1
1738665320000|2025-02-04 10:35:20|||||||||1
1738665330000|2025-02-04 10:35:30|31294.7|31254.7|31294.7|31254.7|31294.7|31254.7|31293|31253|2
1738665340000|2025-02-04 10:35:40|31293|31253|31293|31253|31293|31253|31293|31253|0
1738665350000|2025-02-04 10:35:50|||||||||1
1738665360000|2025-02-04 10:36:00|31299.7|31259.7|31298|31258|31299.7|31259.7|31294.7|31254.7|16
1738665370000|2025-02-04 10:36:10|31294.7|31254.7|31294.7|31254.7|31294.7|31254.7|31294.7|31254.7|0
1738665380000|2025-02-04 10:36:20|31288|31248|31284.7|31244.7|31288|31248|31284.7|31244.7|14
1738665400000|2025-02-04 10:36:40|31288|31248|31283|31243|31288|31248|31283|31243|0
1738665410000|2025-02-04 10:36:50|31284.7|31244.7|31288|31248|31288|31248|31284.7|31244.7|2
1738665420000|2025-02-04 10:37:00|||||||||1
1738665430000|2025-02-04 10:37:10|31284.7|31244.7|31273|31233|31284.7|31244.7|31269.7|31229.7|7
1738665440000|2025-02-04 10:37:20|31269.7|31229.7|31273|31233|31273|31233|31269.7|31229.7|0
1738665460000|2025-02-04 10:37:40|31276.3|31236.3|31279.7|31239.7|31279.7|31239.7|31276.3|31236.3|2
1738665470000|2025-02-04 10:37:50|31279.8|31239.8|31279.8|31239.8|31279.8|31239.8|31279.8|31239.8|0
1738665490000|2025-02-04 10:38:10|||||||||1
1738665500000|2025-02-04 10:38:20|31273|31233|31273|31233|31273|31233|31273|31233|1
1738665510000|2025-02-04 10:38:30|31269.8|31229.8|31269.8|31229.8|31269.8|31229.8|31269.8|31229.8|74
1738665520000|2025-02-04 10:38:40|31254.8|31214.8|31254.8|31214.8|31258|31218|31254.8|31214.8|7
1738665540000|2025-02-04 10:39:00|31258|31218|31254.8|31214.8|31258|31218|31254.8|31214.8|0
1738665550000|2025-02-04 10:39:10|31258|31218|31259.8|31219.8|31259.8|31219.8|31258|31218|1
1738665610000|2025-02-04 10:40:10|31263|31223|31263|31223|31263|31223|31263|31223|0
1738665620000|2025-02-04 10:40:20|31269.8|31229.8|31269.8|31229.8|31269.8|31229.8|31269.8|31229.8|11
1738665630000|2025-02-04 10:40:30|31273|31233|31273|31233|31273|31233|31273|31233|0
1738665690000|2025-02-04 10:41:30|31263|31223|31259.8|31219.8|31263|31223|31259.8|31219.8|4
1738665730000|2025-02-04 10:42:10|31263|31223|31263|31223|31263|31223|31263|31223|0
1738665740000|2025-02-04 10:42:20|31263.1|31223.1|31259.8|31219.8|31263.1|31223.1|31259.8|31219.8|0
1738665750000|2025-02-04 10:42:30|31263.1|31223.1|31259.8|31219.8|31263.1|31223.1|31259.8|31219.8|1
1738665760000|2025-02-04 10:42:40|31263.1|31223.1|31263.1|31223.1|31263.1|31223.1|31263.1|31223.1|0
1738665800000|2025-02-04 10:43:20|31269.8|31229.8|31269.8|31229.8|31269.8|31229.8|31269.8|31229.8|3
1738665820000|2025-02-04 10:43:40|31263.1|31223.1|31263.1|31223.1|31263.1|31223.1|31263.1|31223.1|8
1738665830000|2025-02-04 10:43:50|31259.8|31219.8|31258.1|31218.1|31259.8|31219.8|31258.1|31218.1|0
1738665840000|2025-02-04 10:44:00|31259.8|31219.8|31266.3|31226.3|31266.3|31226.3|31259.8|31219.8|1
1738665870000|2025-02-04 10:44:30|31269.8|31229.8|31269.8|31229.8|31269.8|31229.8|31269.8|31229.8|2
1738665880000|2025-02-04 10:44:40|31273.1|31233.1|31273.1|31233.1|31273.1|31233.1|31273.1|31233.1|0
1738665890000|2025-02-04 10:44:50|31269.8|31229.8|31269.8|31229.8|31269.8|31229.8|31269.8|31229.8|1
1738665900000|2025-02-04 10:45:00|31268.1|31228.1|31268.1|31228.1|31268.1|31228.1|31268.1|31228.1|1
1738665910000|2025-02-04 10:45:10|31269.8|31229.8|31263.1|31223.1|31269.8|31229.8|31263.1|31223.1|5
1738665920000|2025-02-04 10:45:20|31266.3|31226.3|31269.8|31229.8|31269.8|31229.8|31266.3|31226.3|4
1738665930000|2025-02-04 10:45:30|31268.1|31228.1|31269.8|31229.8|31269.8|31229.8|31268.1|31228.1|0
1738665940000|2025-02-04 10:45:40|31268.1|31228.1|31268.1|31228.1|31269.8|31229.8|31268.1|31228.1|0
1738665950000|2025-02-04 10:45:50|31269.8|31229.8|31268.1|31228.1|31269.8|31229.8|31259.8|31219.8|3
1738665960000|2025-02-04 10:46:00|31259.8|31219.8|31259.8|31219.8|31259.8|31219.8|31259.8|31219.8|0
1738665970000|2025-02-04 10:46:10|31263.1|31223.1|31268.1|31228.1|31268.1|31228.1|31263.1|31223.1|4
1738666020000|2025-02-04 10:47:00|31269.8|31229.8|31269.8|31229.8|31269.8|31229.8|31269.8|31229.8|0
1738666030000|2025-02-04 10:47:10|31268.1|31228.1|31269.8|31229.8|31269.8|31229.8|31268.1|31228.1|1
1738666040000|2025-02-04 10:47:20|||||||||1
1738666050000|2025-02-04 10:47:30|31279.8|31239.8|31283.1|31243.1|31283.1|31243.1|31279.8|31239.8|3
1738666060000|2025-02-04 10:47:40|31279.8|31239.8|31279.8|31239.8|31283.1|31243.1|31279.8|31239.8|0
1738666070000|2025-02-04 10:47:50|31278.1|31238.1|31278.1|31238.1|31278.1|31238.1|31278.1|31238.1|2
1738666080000|2025-02-04 10:48:00|31274.8|31234.8|31278.1|31238.1|31278.1|31238.1|31273.1|31233.1|0
1738666120000|2025-02-04 10:48:40|31273.1|31233.1|31278.1|31238.1|31278.1|31238.1|31273.1|31233.1|22
1738666130000|2025-02-04 10:48:50|31279.9|31239.9|31278.1|31238.1|31279.9|31239.9|31278.1|31238.1|2
1738666160000|2025-02-04 10:49:20|||||||||11
1738666170000|2025-02-04 10:49:30|31279.9|31239.9|31273.1|31233.1|31283.1|31243.1|31273.1|31233.1|1
1738666180000|2025-02-04 10:49:40|31269.9|31229.9|31269.9|31229.9|31269.9|31229.9|31269.9|31229.9|0
1738666190000|2025-02-04 10:49:50|||||||||2
1738666200000|2025-02-04 10:50:00|31273.1|31233.1|31273.1|31233.1|31273.1|31233.1|31269.9|31229.9|1
1738666210000|2025-02-04 10:50:10|31269.9|31229.9|31269.9|31229.9|31273.1|31233.1|31269.9|31229.9|1
1738666240000|2025-02-04 10:50:40|31266.4|31226.4|31268.1|31228.1|31268.1|31228.1|31266.4|31226.4|6
1738666260000|2025-02-04 10:51:00|31259.9|31219.9|31259.9|31219.9|31259.9|31219.9|31259.9|31219.9|0
1738666270000|2025-02-04 10:51:10|31258.1|31218.1|31249.9|31209.9|31258.1|31218.1|31249.9|31209.9|1
1738666280000|2025-02-04 10:51:20|31243.1|31203.1|31248.1|31208.1|31248.1|31208.1|31243.1|31203.1|7
1738666310000|2025-02-04 10:51:50|31249.9|31209.9|31248.1|31208.1|31249.9|31209.9|31248.1|31208.1|0
1738666320000|2025-02-04 10:52:00|31249.9|31209.9|31253.1|31213.1|31256.4|31216.4|31249.9|31209.9|0
1738666340000|2025-02-04 10:52:20|31249.9|31209.9|31248.1|31208.1|31249.9|31209.9|31248.1|31208.1|1
1738666360000|2025-02-04 10:52:40|31253.1|31213.1|31249.9|31209.9|31253.1|31213.1|31248.1|31208.1|1
1738666380000|2025-02-04 10:53:00|||||||||5
1738666410000|2025-02-04 10:53:30|31253.2|31213.2|31263.2|31223.2|31263.2|31223.2|31249.9|31209.9|2
1738666420000|2025-02-04 10:53:40|31259.9|31219.9|31259.9|31219.9|31259.9|31219.9|31259.9|31219.9|0
1738666450000|2025-02-04 10:54:10|||||||||1
1738666470000|2025-02-04 10:54:30|31263.2|31223.2|31263.2|31223.2|31263.2|31223.2|31263.2|31223.2|0
1738666480000|2025-02-04 10:54:40|31259.9|31219.9|31259.9|31219.9|31263.2|31223.2|31259.9|31219.9|0
1738666490000|2025-02-04 10:54:50|31268.2|31228.2|31269.9|31229.9|31269.9|31229.9|31268.2|31228.2|1
1738666510000|2025-02-04 10:55:10|31273.2|31233.2|31273.2|31233.2|31273.2|31233.2|31273.2|31233.2|0
1738666520000|2025-02-04 10:55:20|31279.9|31239.9|31283.2|31243.2|31283.2|31243.2|31279.9|31239.9|1
1738666530000|2025-02-04 10:55:30|||||||||2
1738666550000|2025-02-04 10:55:50|31279.9|31239.9|31279.9|31239.9|31279.9|31239.9|31279.9|31239.9|24
1738666580000|2025-02-04 10:56:20|||||||||4
1738666590000|2025-02-04 10:56:30|31278.2|31238.2|31279.9|31239.9|31279.9|31239.9|31278.2|31238.2|0
1738666600000|2025-02-04 10:56:40|31283.2|31243.2|31288.2|31248.2|31299.9|31259.9|31283.2|31243.2|7
1738666610000|2025-02-04 10:56:50|31289.9|31249.9|31289.9|31249.9|31289.9|31249.9|31288.2|31248.2|2
1738666620000|2025-02-04 10:57:00|31288.2|31248.2|31288.2|31248.2|31288.2|31248.2|31288.2|31248.2|0
1738666630000|2025-02-04 10:57:10|31289.9|31249.9|31289.9|31249.9|31289.9|31249.9|31289.9|31249.9|0
1738666690000|2025-02-04 10:58:10|||||||||2
1738666720000|2025-02-04 10:58:40|31299.9|31259.9|31299.9|31259.9|31299.9|31259.9|31299.9|31259.9|1
1738666770000|2025-02-04 10:59:30|31300|31260|31300|31260|31300|31260|31300|31260|1
1738666780000|2025-02-04 10:59:40|31295|31255|31295|31255|31295|31255|31295|31255|4
1738666790000|2025-02-04 10:59:50|31298.2|31258.2|31300|31260|31300|31260|31298.2|31258.2|0
1738666800000|2025-02-04 11:00:00|31298.2|31258.2|31305|31265|31305|31265|31298.2|31258.2|11
1738666810000|2025-02-04 11:00:10|31310|31270|31311.7|31271.7|31313.2|31273.2|31310|31270|4
1738666820000|2025-02-04 11:00:20|31310|31270|31300|31260|31310|31270|31300|31260|1
1738666830000|2025-02-04 11:00:30|31303.2|31263.2|31305|31265|31305|31265|31303.2|31263.2|1
1738666840000|2025-02-04 11:00:40|||||||||1
1738666850000|2025-02-04 11:00:50|31300|31260|31300|31260|31300|31260|31300|31260|0
1738666860000|2025-02-04 11:01:00|||||||||2
1738666870000|2025-02-04 11:01:10|31295|31255|31300|31260|31300|31260|31295|31255|0
1738666880000|2025-02-04 11:01:20|||||||||2
1738666920000|2025-02-04 11:02:00|31305|31265|31305|31265|31305|31265|31305|31265|2
1738666940000|2025-02-04 11:02:20|31308.2|31268.2|31308.2|31268.2|31308.2|31268.2|31308.2|31268.2|0
1738666950000|2025-02-04 11:02:30|31305|31265|31305|31265|31305|31265|31305|31265|0
1738666980000|2025-02-04 11:03:00|31308.2|31268.2|31305|31265|31308.2|31268.2|31305|31265|1
1738666990000|2025-02-04 11:03:10|||||||||2
1738667000000|2025-02-04 11:03:20|31303.2|31263.2|31300|31260|31303.2|31263.2|31300|31260|0
1738667010000|2025-02-04 11:03:30|||||||||1
1738667060000|2025-02-04 11:04:20|31298.3|31258.3|31293.3|31253.3|31298.3|31258.3|31290|31250|4
1738667070000|2025-02-04 11:04:30|31290|31250|31290|31250|31290|31250|31290|31250|0
1738667110000|2025-02-04 11:05:10|31288.3|31248.3|31288.3|31248.3|31288.3|31248.3|31288.3|31248.3|3
1738667140000|2025-02-04 11:05:40|31290|31250|31290|31250|31290|31250|31290|31250|0
1738667150000|2025-02-04 11:05:50|||||||||1
1738667170000|2025-02-04 11:06:10|31293.3|31253.3|31290|31250|31293.3|31253.3|31290|31250|0
1738667180000|2025-02-04 11:06:20|31293.3|31253.3|31293.3|31253.3|31293.3|31253.3|31293.3|31253.3|0
1738667200000|2025-02-04 11:06:40|31290|31250|31290|31250|31290|31250|31290|31250|0
1738667210000|2025-02-04 11:06:50|31293.3|31253.3|31290|31250|31293.3|31253.3|31290|31250|0
1738667240000|2025-02-04 11:07:20|||||||||1
1738667260000|2025-02-04 11:07:40|31293.3|31253.3|31293.3|31253.3|31293.3|31253.3|31293.3|31253.3|0
1738667270000|2025-02-04 11:07:50|31300|31260|31305|31265|31305|31265|31300|31260|2
1738667280000|2025-02-04 11:08:00|31308.3|31268.3|31308.3|31268.3|31308.3|31268.3|31303.3|31263.3|2
1738667290000|2025-02-04 11:08:10|31325|31285|31320|31280|31325|31285|31320|31280|23
1738667300000|2025-02-04 11:08:20|31316.6|31276.6|31303.3|31263.3|31316.6|31276.6|31303.3|31263.3|9
1738667310000|2025-02-04 11:08:30|31320|31280|31320|31280|31320|31280|31320|31280|4
1738667320000|2025-02-04 11:08:40|31325|31285|31323.3|31283.3|31325|31285|31323.3|31283.3|15
1738667330000|2025-02-04 11:08:50|31325|31285|31323.3|31283.3|31325|31285|31323.3|31283.3|0
1738667340000|2025-02-04 11:09:00|||||||||18
1738667350000|2025-02-04 11:09:10|31320|31280|31320|31280|31323.3|31283.3|31320|31280|34
1738667370000|2025-02-04 11:09:30|31323.3|31283.3|31320|31280|31323.3|31283.3|31320|31280|0
1738667380000|2025-02-04 11:09:40|31323.3|31283.3|31320|31280|31323.3|31283.3|31320|31280|0
1738667400000|2025-02-04 11:10:00|31325|31285|31328.3|31288.3|31328.3|31288.3|31325|31285|5
1738667410000|2025-02-04 11:10:10|31323.3|31283.3|31330.1|31290.1|31330.1|31290.1|31320.1|31280.1|50
1738667420000|2025-02-04 11:10:20|||||||||1
1738667430000|2025-02-04 11:10:30|||||||||1
1738667460000|2025-02-04 11:11:00|31323.3|31283.3|31323.3|31283.3|31323.3|31283.3|31320.1|31280.1|5
1738667480000|2025-02-04 11:11:20|31320.1|31280.1|31320.1|31280.1|31320.1|31280.1|31320.1|31280.1|0
1738667520000|2025-02-04 11:12:00|31298.3|31258.3|31305.1|31265.1|31310.1|31270.1|31298.3|31258.3|16
1738667530000|2025-02-04 11:12:10|31310.1|31270.1|31310.1|31270.1|31310.1|31270.1|31310.1|31270.1|5
1738667560000|2025-02-04 11:12:40|||||||||1
1738667640000|2025-02-04 11:14:00|31313.3|31273.3|31320.1|31280.1|31320.1|31280.1|31313.3|31273.3|2
1738667650000|2025-02-04 11:14:10|31315.1|31275.1|31315.1|31275.1|31315.1|31275.1|31315.1|31275.1|5
1738667660000|2025-02-04 11:14:20|31313.3|31273.3|31310.1|31270.1|31313.3|31273.3|31310.1|31270.1|0
1738667690000|2025-02-04 11:14:50|31305.1|31265.1|31305.1|31265.1|31305.1|31265.1|31303.4|31263.4|5
1738667700000|2025-02-04 11:15:00|31310.1|31270.1|31310.1|31270.1|31310.1|31270.1|31310.1|31270.1|0
1738667710000|2025-02-04 11:15:10|31315.1|31275.1|31310.1|31270.1|31315.1|31275.1|31310.1|31270.1|31
1738667760000|2025-02-04 11:16:00|31300.1|31260.1|31300.1|31260.1|31303.4|31263.4|31300.1|31260.1|5
1738667770000|2025-02-04 11:16:10|31303.4|31263.4|31303.4|31263.4|31303.4|31263.4|31303.4|31263.4|0
1738667780000|2025-02-04 11:16:20|31310.1|31270.1|31310.1|31270.1|31310.1|31270.1|31310.1|31270.1|3
1738667800000|2025-02-04 11:16:40|31313.4|31273.4|31320.1|31280.1|31320.1|31280.1|31313.4|31273.4|4
1738667820000|2025-02-04 11:17:00|31323.4|31283.4|31323.4|31283.4|31323.4|31283.4|31323.4|31283.4|1
1738667830000|2025-02-04 11:17:10|31320.1|31280.1|31330.1|31290.1|31330.1|31290.1|31320.1|31280.1|2
1738667880000|2025-02-04 11:18:00|31320.1|31280.1|31320.1|31280.1|31320.1|31280.1|31320.1|31280.1|5
1738667890000|2025-02-04 11:18:10|31325.1|31285.1|31325.1|31285.1|31325.1|31285.1|31325.1|31285.1|1
1738667900000|2025-02-04 11:18:20|31328.4|31288.4|31330.1|31290.1|31330.1|31290.1|31323.4|31283.4|1
1738667920000|2025-02-04 11:18:40|||||||||1
1738667940000|2025-02-04 11:19:00|||||||||4
1738667950000|2025-02-04 11:19:10|31320.1|31280.1|31320.1|31280.1|31320.1|31280.1|31320.1|31280.1|3
1738667980000|2025-02-04 11:19:40|||||||||1
1738668000000|2025-02-04 11:20:00|||||||||1
1738668030000|2025-02-04 11:20:30|||||||||10
1738668040000|2025-02-04 11:20:40|||||||||11
1738668050000|2025-02-04 11:20:50|31320.2|31280.2|31320.2|31280.2|31320.2|31280.2|31320.2|31280.2|0
1738668120000|2025-02-04 11:22:00|31318.4|31278.4|31315.2|31275.2|31318.4|31278.4|31315.2|31275.2|3
1738668130000|2025-02-04 11:22:10|31318.4|31278.4|31315.2|31275.2|31318.4|31278.4|31315.2|31275.2|27
1738668140000|2025-02-04 11:22:20|31320.2|31280.2|31320.2|31280.2|31320.2|31280.2|31320.2|31280.2|0
1738668160000|2025-02-04 11:22:40|31323.4|31283.4|31330.2|31290.2|31330.2|31290.2|31323.4|31283.4|14
1738668170000|2025-02-04 11:22:50|31323.4|31283.4|31323.4|31283.4|31323.4|31283.4|31323.4|31283.4|5
1738668190000|2025-02-04 11:23:10|31325.2|31285.2|31323.4|31283.4|31325.2|31285.2|31323.4|31283.4|1
1738668200000|2025-02-04 11:23:20|31328.4|31288.4|31323.4|31283.4|31328.4|31288.4|31323.4|31283.4|0
1738668230000|2025-02-04 11:23:50|31330.2|31290.2|31330.2|31290.2|31330.2|31290.2|31330.2|31290.2|2
1738668250000|2025-02-04 11:24:10|31323.4|31283.4|31323.4|31283.4|31323.4|31283.4|31323.4|31283.4|3
1738668260000|2025-02-04 11:24:20|31320.2|31280.2|31320.2|31280.2|31320.2|31280.2|31320.2|31280.2|0
1738668270000|2025-02-04 11:24:30|31323.4|31283.4|31320.2|31280.2|31323.4|31283.4|31320.2|31280.2|0
1738668290000|2025-02-04 11:24:50|31318.4|31278.4|31320.2|31280.2|31320.2|31280.2|31318.4|31278.4|2
1738668300000|2025-02-04 11:25:00|31310.2|31270.2|31313.4|31273.4|31313.4|31273.4|31310.2|31270.2|1
1738668310000|2025-02-04 11:25:10|31313.5|31273.5|31306.7|31266.7|31313.5|31273.5|31303.5|31263.5|1
1738668320000|2025-02-04 11:25:20|31303.5|31263.5|31306.7|31266.7|31306.7|31266.7|31303.5|31263.5|0
1738668370000|2025-02-04 11:26:10|||||||||1
1738668390000|2025-02-04 11:26:30|31308.5|31268.5|31308.5|31268.5|31308.5|31268.5|31308.5|31268.5|1
1738668400000|2025-02-04 11:26:40|31313.5|31273.5|31313.5|31273.5|31313.5|31273.5|31313.5|31273.5|2
1738668430000|2025-02-04 11:27:10|31316.7|31276.7|31313.5|31273.5|31316.7|31276.7|31313.5|31273.5|0
1738668440000|2025-02-04 11:27:20|31323.5|31283.5|31326.7|31286.7|31326.7|31286.7|31323.5|31283.5|2
1738668460000|2025-02-04 11:27:40|31330.2|31290.2|31330.2|31290.2|31330.2|31290.2|31330.2|31290.2|4
1738668480000|2025-02-04 11:28:00|31333.5|31293.5|31333.5|31293.5|31336.7|31296.7|31333.5|31293.5|0
1738668520000|2025-02-04 11:28:40|||||||||1
1738668540000|2025-02-04 11:29:00|31336.7|31296.7|31333.5|31293.5|31336.7|31296.7|31333.5|31293.5|0
1738668560000|2025-02-04 11:29:20|31330.2|31290.2|31330.2|31290.2|31330.2|31290.2|31330.2|31290.2|0
1738668570000|2025-02-04 11:29:30|31326.8|31286.8|31330.2|31290.2|31330.2|31290.2|31323.5|31283.5|24
1738668580000|2025-02-04 11:29:40|||||||||2
1738668600000|2025-02-04 11:30:00|31333.5|31293.5|31336.8|31296.8|31336.8|31296.8|31333.5|31293.5|0
1738668610000|2025-02-04 11:30:10|31333.5|31293.5|31336.8|31296.8|31336.8|31296.8|31333.5|31293.5|5
1738668620000|2025-02-04 11:30:20|31331.8|31291.8|31330.2|31290.2|31331.8|31291.8|31326.8|31286.8|12
1738668630000|2025-02-04 11:30:30|31333.5|31293.5|31333.5|31293.5|31333.5|31293.5|31333.5|31293.5|0
1738668640000|2025-02-04 11:30:40|31336.8|31296.8|31336.8|31296.8|31336.8|31296.8|31333.5|31293.5|4
1738668650000|2025-02-04 11:30:50|||||||||2
1738668660000|2025-02-04 11:31:00|31333.5|31293.5|31326.8|31286.8|31333.5|31293.5|31326.8|31286.8|5
1738668670000|2025-02-04 11:31:10|31320.2|31280.2|31318.5|31278.5|31320.2|31280.2|31318.5|31278.5|1
1738668690000|2025-02-04 11:31:30|||||||||1
1738668730000|2025-02-04 11:32:10|31316.8|31276.8|31316.8|31276.8|31316.8|31276.8|31316.8|31276.8|0
1738668750000|2025-02-04 11:32:30|31310.3|31270.3|31313.5|31273.5|31313.5|31273.5|31310.3|31270.3|0
1738668770000|2025-02-04 11:32:50|31310.3|31270.3|31308.5|31268.5|31310.3|31270.3|31306.8|31266.8|4
1738668780000|2025-02-04 11:33:00|31313.5|31273.5|31308.5|31268.5|31313.5|31273.5|31308.5|31268.5|1
1738668790000|2025-02-04 11:33:10|31310.3|31270.3|31308.5|31268.5|31310.3|31270.3|31308.5|31268.5|1
1738668800000|2025-02-04 11:33:20|31306.8|31266.8|31298.5|31258.5|31306.8|31266.8|31298.5|31258.5|2
1738668810000|2025-02-04 11:33:30|31301.8|31261.8|31300.3|31260.3|31303.5|31263.5|31300.3|31260.3|0
1738668830000|2025-02-04 11:33:50|31303.5|31263.5|31303.5|31263.5|31303.5|31263.5|31303.5|31263.5|0
1738668840000|2025-02-04 11:34:00|31298.5|31258.5|31303.5|31263.5|31303.5|31263.5|31298.5|31258.5|1
1738668850000|2025-02-04 11:34:10|31318.5|31278.5|31320.3|31280.3|31320.3|31280.3|31318.5|31278.5|22
1738668860000|2025-02-04 11:34:20|31323.5|31283.5|31323.5|31283.5|31323.5|31283.5|31323.5|31283.5|0
1738668890000|2025-02-04 11:34:50|31316.8|31276.8|31316.8|31276.8|31316.8|31276.8|31316.8|31276.8|2
1738668940000|2025-02-04 11:35:40|31313.5|31273.5|31316.8|31276.8|31316.8|31276.8|31313.5|31273.5|0
1738668970000|2025-02-04 11:36:10|31318.6|31278.6|31318.6|31278.6|31318.6|31278.6|31318.6|31278.6|1
1738668980000|2025-02-04 11:36:20|31316.8|31276.8|31313.6|31273.6|31318.6|31278.6|31313.6|31273.6|1
1738669000000|2025-02-04 11:36:40|31316.8|31276.8|31318.6|31278.6|31318.6|31278.6|31316.8|31276.8|1
1738669010000|2025-02-04 11:36:50|31320.3|31280.3|31320.3|31280.3|31320.3|31280.3|31320.3|31280.3|0
1738669030000|2025-02-04 11:37:10|31323.6|31283.6|31328.6|31288.6|31328.6|31288.6|31323.6|31283.6|0
1738669040000|2025-02-04 11:37:20|31330.3|31290.3|31333.6|31293.6|31333.6|31293.6|31330.3|31290.3|0
1738669050000|2025-02-04 11:37:30|31336.8|31296.8|31336.8|31296.8|31336.8|31296.8|31336.8|31296.8|2
1738669060000|2025-02-04 11:37:40|31340.3|31300.3|31340.3|31300.3|31340.3|31300.3|31340.3|31300.3|7
1738669070000|2025-02-04 11:37:50|||||||||1
1738669080000|2025-02-04 11:38:00|||||||||1
1738669120000|2025-02-04 11:38:40|||||||||1
1738669160000|2025-02-04 11:39:20|31346.8|31306.8|31350.3|31310.3|31350.3|31310.3|31346.8|31306.8|4
1738669180000|2025-02-04 11:39:40|31343.6|31303.6|31343.6|31303.6|31343.6|31303.6|31343.6|31303.6|1
1738669190000|2025-02-04 11:39:50|31348.6|31308.6|31350.3|31310.3|31350.3|31310.3|31343.6|31303.6|2
1738669210000|2025-02-04 11:40:10|||||||||2
1738669220000|2025-02-04 11:40:20|31348.6|31308.6|31350.3|31310.3|31350.3|31310.3|31346.9|31306.9|4
1738669240000|2025-02-04 11:40:40|31345.3|31305.3|31340.3|31300.3|31345.3|31305.3|31340.3|31300.3|2
1738669260000|2025-02-04 11:41:00|31336.9|31296.9|31333.6|31293.6|31336.9|31296.9|31330.3|31290.3|10
1738669270000|2025-02-04 11:41:10|31336.9|31296.9|31336.9|31296.9|31336.9|31296.9|31336.9|31296.9|0
1738669280000|2025-02-04 11:41:20|31333.6|31293.6|31333.6|31293.6|31333.6|31293.6|31333.6|31293.6|0
1738669290000|2025-02-04 11:41:30|31336.9|31296.9|31336.9|31296.9|31336.9|31296.9|31336.9|31296.9|0
1738669300000|2025-02-04 11:41:40|31330.3|31290.3|31343.6|31303.6|31343.6|31303.6|31330.3|31290.3|248
1738669320000|2025-02-04 11:42:00|31338.6|31298.6|31340.3|31300.3|31340.3|31300.3|31338.6|31298.6|1
1738669330000|2025-02-04 11:42:10|31343.6|31303.6|31343.6|31303.6|31343.6|31303.6|31343.6|31303.6|0
1738669370000|2025-02-04 11:42:50|31340.4|31300.4|31343.6|31303.6|31343.6|31303.6|31340.4|31300.4|0
1738669400000|2025-02-04 11:43:20|||||||||1
1738669410000|2025-02-04 11:43:30|31340.4|31300.4|31340.4|31300.4|31340.4|31300.4|31340.4|31300.4|0
1738669430000|2025-02-04 11:43:50|31343.6|31303.6|31343.6|31303.6|31343.6|31303.6|31343.6|31303.6|0
1738669450000|2025-02-04 11:44:10|31350.4|31310.4|31350.4|31310.4|31350.4|31310.4|31350.4|31310.4|31
1738669460000|2025-02-04 11:44:20|31346.9|31306.9|31345.4|31305.4|31346.9|31306.9|31340.4|31300.4|6
1738669470000|2025-02-04 11:44:30|31343.6|31303.6|31340.4|31300.4|31343.6|31303.6|31340.4|31300.4|0
1738669500000|2025-02-04 11:45:00|||||||||1
1738669510000|2025-02-04 11:45:10|31335.4|31295.4|31320.4|31280.4|31335.4|31295.4|31320.4|31280.4|6
1738669520000|2025-02-04 11:45:20|31330.4|31290.4|31330.4|31290.4|31330.4|31290.4|31330.4|31290.4|3
1738669530000|2025-02-04 11:45:30|31323.9|31283.9|31320.4|31280.4|31330.4|31290.4|31320.4|31280.4|3
1738669540000|2025-02-04 11:45:40|31322.1|31282.1|31310.4|31270.4|31322.1|31282.1|31310.4|31270.4|13
1738669550000|2025-02-04 11:45:50|31313.6|31273.6|31313.6|31273.6|31313.6|31273.6|31313.6|31273.6|2
1738669560000|2025-02-04 11:46:00|31317.1|31277.1|31313.6|31273.6|31317.1|31277.1|31313.6|31273.6|8
1738669570000|2025-02-04 11:46:10|31310.4|31270.4|31310.4|31270.4|31310.4|31270.4|31310.4|31270.4|0
1738669740000|2025-02-04 11:49:00|31313.7|31273.7|31315.4|31275.4|31315.4|31275.4|31313.7|31273.7|29
1738669750000|2025-02-04 11:49:10|31313.7|31273.7|31310.4|31270.4|31313.7|31273.7|31310.4|31270.4|0
1738669780000|2025-02-04 11:49:40|31313.7|31273.7|31313.7|31273.7|31313.7|31273.7|31313.7|31273.7|0
1738669800000|2025-02-04 11:50:00|||||||||2
1738669810000|2025-02-04 11:50:10|31320.4|31280.4|31320.4|31280.4|31320.4|31280.4|31320.4|31280.4|2
1738669920000|2025-02-04 11:52:00|31323.7|31283.7|31320.4|31280.4|31323.7|31283.7|31320.4|31280.4|0
1738669930000|2025-02-04 11:52:10|31323.7|31283.7|31330.4|31290.4|31330.4|31290.4|31323.7|31283.7|4
1738669990000|2025-02-04 11:53:10|31330.5|31290.5|31330.5|31290.5|31330.5|31290.5|31330.5|31290.5|0
1738670000000|2025-02-04 11:53:20|||||||||2
1738670020000|2025-02-04 11:53:40|31333.7|31293.7|31333.7|31293.7|31333.7|31293.7|31330.5|31290.5|0
1738670030000|2025-02-04 11:53:50|||||||||1
1738670050000|2025-02-04 11:54:10|31330.5|31290.5|31330.5|31290.5|31330.5|31290.5|31330.5|31290.5|0
1738670070000|2025-02-04 11:54:30|||||||||1
1738670080000|2025-02-04 11:54:40|||||||||1
1738670120000|2025-02-04 11:55:20|31340.5|31300.5|31330.5|31290.5|31340.5|31300.5|31330.5|31290.5|1
1738670130000|2025-02-04 11:55:30|31320.5|31280.5|31320.5|31280.5|31320.5|31280.5|31320.5|31280.5|1
1738670140000|2025-02-04 11:55:40|31317.2|31277.2|31320.5|31280.5|31320.5|31280.5|31317.2|31277.2|0
1738670150000|2025-02-04 11:55:50|31323.7|31283.7|31323.7|31283.7|31323.7|31283.7|31323.7|31283.7|0
1738670170000|2025-02-04 11:56:10|31330.5|31290.5|31330.5|31290.5|31330.5|31290.5|31330.5|31290.5|14
1738670220000|2025-02-04 11:57:00|31333.7|31293.7|31333.7|31293.7|31333.7|31293.7|31333.7|31293.7|0
1738670230000|2025-02-04 11:57:10|31333.8|31293.8|31333.8|31293.8|31333.8|31293.8|31333.8|31293.8|0
1738670260000|2025-02-04 11:57:40|31330.5|31290.5|31330.5|31290.5|31330.5|31290.5|31330.5|31290.5|1
1738670280000|2025-02-04 11:58:00|31333.8|31293.8|31330.5|31290.5|31333.8|31293.8|31330.5|31290.5|0
1738670290000|2025-02-04 11:58:10|31333.8|31293.8|31333.8|31293.8|31333.8|31293.8|31333.8|31293.8|0
1738670300000|2025-02-04 11:58:20|31330.5|31290.5|31333.8|31293.8|31333.8|31293.8|31330.5|31290.5|1
1738670310000|2025-02-04 11:58:30|31337|31297|31337|31297|31337|31297|31337|31297|0
1738670330000|2025-02-04 11:58:50|31340.5|31300.5|31340.5|31300.5|31340.5|31300.5|31340.5|31300.5|3
1738670350000|2025-02-04 11:59:10|||||||||2
1738670380000|2025-02-04 11:59:40|31342.2|31302.2|31345.5|31305.5|31345.5|31305.5|31342.2|31302.2|4
1738670400000|2025-02-04 12:00:00|31342.3|31302.3|31345.5|31305.5|31345.5|31305.5|31342.3|31302.3|1
1738670410000|2025-02-04 12:00:10|31348.8|31308.8|31348.8|31308.8|31348.8|31308.8|31348.8|31308.8|0
1738670420000|2025-02-04 12:00:20|31345.5|31305.5|31345.5|31305.5|31345.5|31305.5|31345.5|31305.5|0
1738670440000|2025-02-04 12:00:40|31343.8|31303.8|31348.8|31308.8|31348.8|31308.8|31343.8|31303.8|3
1738670450000|2025-02-04 12:00:50|31350.5|31310.5|31350.5|31310.5|31350.5|31310.5|31350.5|31310.5|1
1738670480000|2025-02-04 12:01:20|31347.3|31307.3|31343.8|31303.8|31347.3|31307.3|31340.5|31300.5|5
1738670490000|2025-02-04 12:01:30|31347.1|31307.1|31333.8|31293.8|31347.1|31307.1|31333.8|31293.8|1
1738670500000|2025-02-04 12:01:40|31337.1|31297.1|31340.5|31300.5|31340.5|31300.5|31330.5|31290.5|6
1738670520000|2025-02-04 12:02:00|31347.1|31307.1|31347.1|31307.1|31347.1|31307.1|31347.1|31307.1|0
1738670540000|2025-02-04 12:02:20|31338.8|31298.8|31337.1|31297.1|31338.8|31298.8|31333.8|31293.8|20
1738670550000|2025-02-04 12:02:30|31330.5|31290.5|31330.5|31290.5|31330.5|31290.5|31330.5|31290.5|1
1738670600000|2025-02-04 12:03:20|31337.1|31297.1|31333.8|31293.8|31337.1|31297.1|31333.8|31293.8|0
1738670610000|2025-02-04 12:03:30|31330.5|31290.5|31323.8|31283.8|31330.5|31290.5|31323.8|31283.8|1
1738670620000|2025-02-04 12:03:40|31327.1|31287.1|31327.1|31287.1|31327.1|31287.1|31327.1|31287.1|0
1738670650000|2025-02-04 12:04:10|31323.8|31283.8|31317.1|31277.1|31323.8|31283.8|31317.1|31277.1|20
1738670670000|2025-02-04 12:04:30|31313.8|31273.8|31313.8|31273.8|31313.8|31273.8|31313.8|31273.8|0
1738670680000|2025-02-04 12:04:40|31317.1|31277.1|31313.8|31273.8|31317.1|31277.1|31313.8|31273.8|0
1738670690000|2025-02-04 12:04:50|31310.6|31270.6|31313.8|31273.8|31313.8|31273.8|31310.6|31270.6|0
1738670720000|2025-02-04 12:05:20|31317.1|31277.1|31313.8|31273.8|31317.1|31277.1|31313.8|31273.8|0
1738670730000|2025-02-04 12:05:30|31317.1|31277.1|31317.1|31277.1|31317.1|31277.1|31317.1|31277.1|0
1738670740000|2025-02-04 12:05:40|||||||||2
1738670760000|2025-02-04 12:06:00|31313.8|31273.8|31317.1|31277.1|31317.1|31277.1|31313.8|31273.8|0
1738670800000|2025-02-04 12:06:40|31323.8|31283.8|31323.8|31283.8|31323.8|31283.8|31323.8|31283.8|3
1738670810000|2025-02-04 12:06:50|31318.8|31278.8|31318.8|31278.8|31318.8|31278.8|31318.8|31278.8|8
1738670820000|2025-02-04 12:07:00|31317.1|31277.1|31313.8|31273.8|31317.1|31277.1|31313.8|31273.8|0
1738670840000|2025-02-04 12:07:20|31317.1|31277.1|31313.8|31273.8|31317.1|31277.1|31313.8|31273.8|0
1738670870000|2025-02-04 12:07:50|31317.1|31277.1|31317.1|31277.1|31317.1|31277.1|31317.1|31277.1|0
1738670880000|2025-02-04 12:08:00|31313.9|31273.9|31307.1|31267.1|31313.9|31273.9|31303.9|31263.9|3
1738670900000|2025-02-04 12:08:20|31312.1|31272.1|31312.1|31272.1|31312.1|31272.1|31312.1|31272.1|5
1738670910000|2025-02-04 12:08:30|31308.9|31268.9|31308.9|31268.9|31308.9|31268.9|31308.9|31268.9|0
1738670920000|2025-02-04 12:08:40|31312.1|31272.1|31312.1|31272.1|31312.1|31272.1|31312.1|31272.1|0
1738670940000|2025-02-04 12:09:00|31313.9|31273.9|31307.1|31267.1|31313.9|31273.9|31307.1|31267.1|11
1738670950000|2025-02-04 12:09:10|31303.9|31263.9|31303.9|31263.9|31303.9|31263.9|31303.9|31263.9|0
1738670970000|2025-02-04 12:09:30|31297.1|31257.1|31297.1|31257.1|31297.1|31257.1|31297.1|31257.1|6
1738671000000|2025-02-04 12:10:00|31302.1|31262.1|31302.1|31262.1|31302.1|31262.1|31297.1|31257.1|3
1738671010000|2025-02-04 12:10:10|31303.9|31263.9|31303.9|31263.9|31307.1|31267.1|31298.9|31258.9|1
1738671020000|2025-02-04 12:10:20|31307.1|31267.1|31307.1|31267.1|31307.1|31267.1|31307.1|31267.1|0
1738671040000|2025-02-04 12:10:40|||||||||2
1738671050000|2025-02-04 12:10:50|31303.9|31263.9|31303.9|31263.9|31303.9|31263.9|31303.9|31263.9|1
1738671060000|2025-02-04 12:11:00|31300.6|31260.6|31298.9|31258.9|31303.9|31263.9|31298.9|31258.9|1
1738671070000|2025-02-04 12:11:10|31297.1|31257.1|31293.9|31253.9|31297.1|31257.1|31288.9|31248.9|1
1738671080000|2025-02-04 12:11:20|31297.1|31257.1|31297.1|31257.1|31297.1|31257.1|31297.1|31257.1|0
1738671090000|2025-02-04 12:11:30|31293.9|31253.9|31293.9|31253.9|31293.9|31253.9|31293.9|31253.9|0
1738671100000|2025-02-04 12:11:40|31297.1|31257.1|31293.9|31253.9|31297.1|31257.1|31290.6|31250.6|1
1738671110000|2025-02-04 12:11:50|31297.2|31257.2|31297.2|31257.2|31297.2|31257.2|31297.2|31257.2|0
1738671120000|2025-02-04 12:12:00|31303.9|31263.9|31300.6|31260.6|31303.9|31263.9|31298.9|31258.9|4
1738671140000|2025-02-04 12:12:20|31298.9|31258.9|31280.6|31240.6|31298.9|31258.9|31280.6|31240.6|4
1738671150000|2025-02-04 12:12:30|31274.1|31234.1|31283.9|31243.9|31283.9|31243.9|31274.1|31234.1|5
1738671160000|2025-02-04 12:12:40|31287.2|31247.2|31288.9|31248.9|31288.9|31248.9|31287.2|31247.2|0
1738671180000|2025-02-04 12:13:00|31287.2|31247.2|31280.6|31240.6|31287.2|31247.2|31280.6|31240.6|0
1738671190000|2025-02-04 12:13:10|31283.9|31243.9|31280.6|31240.6|31283.9|31243.9|31280.6|31240.6|1
1738671260000|2025-02-04 12:14:20|31277.2|31237.2|31273.9|31233.9|31277.2|31237.2|31273.9|31233.9|3
1738671270000|2025-02-04 12:14:30|31275.6|31235.6|31273.9|31233.9|31275.6|31235.6|31273.9|31233.9|0
1738671280000|2025-02-04 12:14:40|31280.6|31240.6|31280.7|31240.7|31280.7|31240.7|31280.6|31240.6|3
1738671300000|2025-02-04 12:15:00|31288.9|31248.9|31288.9|31248.9|31288.9|31248.9|31288.9|31248.9|2
1738671320000|2025-02-04 12:15:20|31290.7|31250.7|31290.7|31250.7|31290.7|31250.7|31290.7|31250.7|0
1738671330000|2025-02-04 12:15:30|31288.9|31248.9|31288.9|31248.9|31288.9|31248.9|31288.9|31248.9|1
1738671340000|2025-02-04 12:15:40|31280.7|31240.7|31278.9|31238.9|31280.7|31240.7|31278.9|31238.9|8
1738671360000|2025-02-04 12:16:00|31280.7|31240.7|31283.9|31243.9|31283.9|31243.9|31280.7|31240.7|0
1738671370000|2025-02-04 12:16:10|31285.7|31245.7|31280.7|31240.7|31285.7|31245.7|31273.9|31233.9|9
1738671380000|2025-02-04 12:16:20|||||||||1
1738671390000|2025-02-04 12:16:30|31278.9|31238.9|31273.9|31233.9|31278.9|31238.9|31273.9|31233.9|3
1738671400000|2025-02-04 12:16:40|31277.2|31237.2|31277.2|31237.2|31277.2|31237.2|31277.2|31237.2|0
1738671410000|2025-02-04 12:16:50|31273.9|31233.9|31277.2|31237.2|31277.2|31237.2|31273.9|31233.9|0
1738671420000|2025-02-04 12:17:00|31273.9|31233.9|31277.2|31237.2|31277.2|31237.2|31273.9|31233.9|0
1738671430000|2025-02-04 12:17:10|31273.9|31233.9|31267.2|31227.2|31273.9|31233.9|31260.7|31220.7|4
1738671440000|2025-02-04 12:17:20|31260.7|31220.7|31267.2|31227.2|31268.9|31228.9|31260.7|31220.7|0
1738671450000|2025-02-04 12:17:30|31268.9|31228.9|31268.9|31228.9|31268.9|31228.9|31268.9|31228.9|0
1738671460000|2025-02-04 12:17:40|||||||||1
1738671470000|2025-02-04 12:17:50|31270.7|31230.7|31270.7|31230.7|31270.7|31230.7|31270.7|31230.7|3
1738671480000|2025-02-04 12:18:00|31268.9|31228.9|31270.7|31230.7|31270.7|31230.7|31268.9|31228.9|1
1738671490000|2025-02-04 12:18:10|31273.9|31233.9|31270.7|31230.7|31273.9|31233.9|31270.7|31230.7|9
1738671500000|2025-02-04 12:18:20|31273.9|31233.9|31273.9|31233.9|31273.9|31233.9|31273.9|31233.9|0
1738671510000|2025-02-04 12:18:30|31275.7|31235.7|31278.9|31238.9|31278.9|31238.9|31275.7|31235.7|6
1738671520000|2025-02-04 12:18:40|31279|31239|31279|31239|31279|31239|31279|31239|0
1738671560000|2025-02-04 12:19:20|31280.7|31240.7|31279|31239|31280.7|31240.7|31279|31239|1
1738671570000|2025-02-04 12:19:30|31280.7|31240.7|31280.7|31240.7|31280.7|31240.7|31280.7|31240.7|17
1738671610000|2025-02-04 12:20:10|31275.7|31235.7|31275.7|31235.7|31275.7|31235.7|31275.7|31235.7|2
1738671630000|2025-02-04 12:20:30|31274|31234|31260.7|31220.7|31275.7|31235.7|31260.7|31220.7|1
1738671640000|2025-02-04 12:20:40|31290.7|31250.7|31290.7|31250.7|31290.7|31250.7|31287.4|31247.4|1
1738671650000|2025-02-04 12:20:50|||||||||8
1738671670000|2025-02-04 12:21:10|31294|31254|31290.7|31250.7|31294|31254|31290.7|31250.7|0
1738671680000|2025-02-04 12:21:20|31300.7|31260.7|31300.7|31260.7|31300.7|31260.7|31300.7|31260.7|3
1738671690000|2025-02-04 12:21:30|31297.4|31257.4|31300.7|31260.7|31300.7|31260.7|31297.4|31257.4|1
1738671700000|2025-02-04 12:21:40|31297.5|31257.5|31300.7|31260.7|31300.7|31260.7|31297.5|31257.5|0
1738671710000|2025-02-04 12:21:50|31297.5|31257.5|31295.7|31255.7|31300.7|31260.7|31295.7|31255.7|3
1738671720000|2025-02-04 12:22:00|31297.5|31257.5|31297.5|31257.5|31297.5|31257.5|31297.5|31257.5|2
1738671730000|2025-02-04 12:22:10|31300.7|31260.7|31295.7|31255.7|31300.7|31260.7|31295.7|31255.7|1
1738671740000|2025-02-04 12:22:20|31292.5|31252.5|31292.5|31252.5|31292.5|31252.5|31292.5|31252.5|0
1738671750000|2025-02-04 12:22:30|31295.7|31255.7|31300.7|31260.7|31300.7|31260.7|31295.7|31255.7|3
1738671770000|2025-02-04 12:22:50|31290.7|31250.7|31290.7|31250.7|31290.7|31250.7|31290.7|31250.7|7
1738671780000|2025-02-04 12:23:00|31294|31254|31294|31254|31294|31254|31294|31254|0
1738671790000|2025-02-04 12:23:10|31290.7|31250.7|31290.7|31250.7|31290.7|31250.7|31290.7|31250.7|0
1738671800000|2025-02-04 12:23:20|31294|31254|31290.7|31250.7|31294|31254|31290.7|31250.7|11
1738671810000|2025-02-04 12:23:30|31264|31224|31264|31224|31264|31224|31264|31224|23
1738671820000|2025-02-04 12:23:40|31269|31229|31269|31229|31269|31229|31269|31229|1
1738671840000|2025-02-04 12:24:00|31274|31234|31274|31234|31274|31234|31274|31234|0
1738671860000|2025-02-04 12:24:20|31277.3|31237.3|31277.3|31237.3|31277.3|31237.3|31277.3|31237.3|0
1738671870000|2025-02-04 12:24:30|31274|31234|31274|31234|31274|31234|31274|31234|0
1738671880000|2025-02-04 12:24:40|31277.3|31237.3|31277.3|31237.3|31277.3|31237.3|31277.3|31237.3|1
1738671900000|2025-02-04 12:25:00|||||||||1
1738671940000|2025-02-04 12:25:40|31274|31234|31274|31234|31274|31234|31274|31234|0
1738671960000|2025-02-04 12:26:00|31270.8|31230.8|31270.8|31230.8|31274|31234|31270.8|31230.8|0
1738671970000|2025-02-04 12:26:10|31274|31234|31270.8|31230.8|31274|31234|31270.8|31230.8|1
1738671980000|2025-02-04 12:26:20|31274|31234|31274|31234|31274|31234|31274|31234|0
1738671990000|2025-02-04 12:26:30|31277.3|31237.3|31274|31234|31277.3|31237.3|31274|31234|0
1738672000000|2025-02-04 12:26:40|31277.3|31237.3|31274|31234|31277.3|31237.3|31274|31234|0
1738672010000|2025-02-04 12:26:50|31270.8|31230.8|31267.3|31227.3|31270.8|31230.8|31267.3|31227.3|2
1738672020000|2025-02-04 12:27:00|31264|31224|31260.8|31220.8|31264|31224|31260.8|31220.8|1
1738672030000|2025-02-04 12:27:10|||||||||1
1738672040000|2025-02-04 12:27:20|31257.3|31217.3|31254|31214|31257.3|31217.3|31250.8|31210.8|2
1738672050000|2025-02-04 12:27:30|31250.8|31210.8|31257.3|31217.3|31257.3|31217.3|31250.8|31210.8|0
1738672080000|2025-02-04 12:28:00|31254|31214|31234|31194|31257.3|31217.3|31234|31194|3
1738672090000|2025-02-04 12:28:10|31237.3|31197.3|31250.8|31210.8|31254|31214|31237.3|31197.3|8
1738672100000|2025-02-04 12:28:20|31254|31214|31250.8|31210.8|31254|31214|31250.8|31210.8|0
1738672130000|2025-02-04 12:28:50|31254|31214|31254|31214|31257.3|31217.3|31254|31214|0
1738672160000|2025-02-04 12:29:20|31257.3|31217.3|31270.8|31230.8|31274.1|31234.1|31257.3|31217.3|7
1738672170000|2025-02-04 12:29:30|31274.1|31234.1|31267.3|31227.3|31274.1|31234.1|31267.3|31227.3|1
1738672190000|2025-02-04 12:29:50|31264.1|31224.1|31267.3|31227.3|31267.3|31227.3|31264.1|31224.1|0
1738672200000|2025-02-04 12:30:00|31270.8|31230.8|31277.3|31237.3|31277.3|31237.3|31270.8|31230.8|1
1738672210000|2025-02-04 12:30:10|31274.1|31234.1|31277.3|31237.3|31277.3|31237.3|31274.1|31234.1|0
1738672250000|2025-02-04 12:30:50|31274.1|31234.1|31274.1|31234.1|31274.1|31234.1|31274.1|31234.1|0
1738672290000|2025-02-04 12:31:30|||||||||1
1738672320000|2025-02-04 12:32:00|31270.8|31230.8|31272.3|31232.3|31272.3|31232.3|31269.1|31229.1|1
1738672340000|2025-02-04 12:32:20|31274.1|31234.1|31274.1|31234.1|31274.1|31234.1|31274.1|31234.1|0
1738672380000|2025-02-04 12:33:00|31277.3|31237.3|31277.3|31237.3|31277.3|31237.3|31277.3|31237.3|0
1738672390000|2025-02-04 12:33:10|31277.4|31237.4|31274.1|31234.1|31277.4|31237.4|31274.1|31234.1|0
1738672400000|2025-02-04 12:33:20|31277.4|31237.4|31287.4|31247.4|31287.4|31247.4|31277.4|31237.4|1
1738672410000|2025-02-04 12:33:30|31274.1|31234.1|31274.1|31234.1|31284.1|31244.1|31274.1|31234.1|4
1738672420000|2025-02-04 12:33:40|||||||||1
1738672430000|2025-02-04 12:33:50|31270.8|31230.8|31274.1|31234.1|31274.1|31234.1|31270.8|31230.8|0
1738672440000|2025-02-04 12:34:00|||||||||1
1738672470000|2025-02-04 12:34:30|31270.8|31230.8|31264.1|31224.1|31270.8|31230.8|31257.4|31217.4|4
1738672480000|2025-02-04 12:34:40|31267.4|31227.4|31267.4|31227.4|31267.4|31227.4|31267.4|31227.4|0
1738672490000|2025-02-04 12:34:50|31277.4|31237.4|31274.1|31234.1|31277.4|31237.4|31274.1|31234.1|1
1738672500000|2025-02-04 12:35:00|31277.4|31237.4|31272.4|31232.4|31277.4|31237.4|31269.1|31229.1|3
1738672530000|2025-02-04 12:35:30|31274.1|31234.1|31277.4|31237.4|31277.4|31237.4|31274.1|31234.1|0
1738672540000|2025-02-04 12:35:40|31274.1|31234.1|31274.1|31234.1|31277.4|31237.4|31274.1|31234.1|0
1738672550000|2025-02-04 12:35:50|31277.4|31237.4|31270.8|31230.8|31277.4|31237.4|31270.8|31230.8|0
1738672560000|2025-02-04 12:36:00|31274.1|31234.1|31274.1|31234.1|31274.1|31234.1|31274.1|31234.1|0
1738672570000|2025-02-04 12:36:10|31270.9|31230.9|31270.9|31230.9|31270.9|31230.9|31270.9|31230.9|2
1738672580000|2025-02-04 12:36:20|31274.1|31234.1|31270.9|31230.9|31274.1|31234.1|31270.9|31230.9|0
1738672590000|2025-02-04 12:36:30|31274.1|31234.1|31274.1|31234.1|31274.1|31234.1|31274.1|31234.1|0
1738672600000|2025-02-04 12:36:40|31280.9|31240.9|31287.4|31247.4|31287.4|31247.4|31280.9|31240.9|6
1738672610000|2025-02-04 12:36:50|31284.1|31244.1|31284.1|31244.1|31284.1|31244.1|31284.1|31244.1|0
1738672640000|2025-02-04 12:37:20|31280.9|31240.9|31280.9|31240.9|31280.9|31240.9|31280.9|31240.9|0
1738672690000|2025-02-04 12:38:10|31277.4|31237.4|31280.9|31240.9|31287.4|31247.4|31277.4|31237.4|1
1738672710000|2025-02-04 12:38:30|31284.1|31244.1|31280.9|31240.9|31284.1|31244.1|31280.9|31240.9|0
1738672780000|2025-02-04 12:39:40|31287.4|31247.4|31290.9|31250.9|31290.9|31250.9|31287.4|31247.4|2
1738672800000|2025-02-04 12:40:00|31289.2|31249.2|31289.2|31249.2|31289.2|31249.2|31289.2|31249.2|2
1738672810000|2025-02-04 12:40:10|31287.4|31247.4|31284.2|31244.2|31287.4|31247.4|31274.2|31234.2|2
1738672820000|2025-02-04 12:40:20|31280.9|31240.9|31277.4|31237.4|31280.9|31240.9|31277.4|31237.4|1
1738672840000|2025-02-04 12:40:40|31280.9|31240.9|31280.9|31240.9|31280.9|31240.9|31280.9|31240.9|2
1738672850000|2025-02-04 12:40:50|||||||||2
1738672860000|2025-02-04 12:41:00|31287.4|31247.4|31280.9|31240.9|31287.4|31247.4|31280.9|31240.9|0
1738672870000|2025-02-04 12:41:10|31289.2|31249.2|31289.2|31249.2|31289.2|31249.2|31289.2|31249.2|4
1738672880000|2025-02-04 12:41:20|31290.9|31250.9|31290.9|31250.9|31290.9|31250.9|31290.9|31250.9|1
1738672920000|2025-02-04 12:42:00|31294.2|31254.2|31294.2|31254.2|31294.2|31254.2|31294.2|31254.2|0
1738672930000|2025-02-04 12:42:10|31290.9|31250.9|31290.9|31250.9|31290.9|31250.9|31290.9|31250.9|0
1738672940000|2025-02-04 12:42:20|31300.9|31260.9|31300.9|31260.9|31300.9|31260.9|31300.9|31260.9|1
1738673000000|2025-02-04 12:43:20|31290.9|31250.9|31290.9|31250.9|31290.9|31250.9|31290.9|31250.9|3
1738673010000|2025-02-04 12:43:30|31300.9|31260.9|31300.9|31260.9|31300.9|31260.9|31300.9|31260.9|4
1738673060000|2025-02-04 12:44:20|||||||||2
1738673090000|2025-02-04 12:44:50|31290.9|31250.9|31290.9|31250.9|31290.9|31250.9|31290.9|31250.9|3
1738673110000|2025-02-04 12:45:10|31285.9|31245.9|31280.9|31240.9|31289.2|31249.2|31280.9|31240.9|2
1738673140000|2025-02-04 12:45:40|||||||||5
1738673160000|2025-02-04 12:46:00|31277.5|31237.5|31270.9|31230.9|31277.5|31237.5|31270.9|31230.9|1
1738673210000|2025-02-04 12:46:50|31260.9|31220.9|31260.9|31220.9|31260.9|31220.9|31260.9|31220.9|3
1738673220000|2025-02-04 12:47:00|31261|31221|31261|31221|31261|31221|31261|31221|0
1738673230000|2025-02-04 12:47:10|31251|31211|31251|31211|31251|31211|31251|31211|40
1738673240000|2025-02-04 12:47:20|31239.2|31199.2|31241|31201|31241|31201|31236|31196|13
1738673250000|2025-02-04 12:47:30|||||||||1
1738673270000|2025-02-04 12:47:50|31239.2|31199.2|31241|31201|31241|31201|31239.2|31199.2|1
1738673280000|2025-02-04 12:48:00|31239.2|31199.2|31239.2|31199.2|31239.2|31199.2|31239.2|31199.2|3
1738673300000|2025-02-04 12:48:20|31237.5|31197.5|31241|31201|31241|31201|31237.5|31197.5|1
1738673310000|2025-02-04 12:48:30|31244.2|31204.2|31241|31201|31244.2|31204.2|31241|31201|102
1738673320000|2025-02-04 12:48:40|||||||||30
1738673330000|2025-02-04 12:48:50|31244.2|31204.2|31241|31201|31244.2|31204.2|31241|31201|1
1738673340000|2025-02-04 12:49:00|31244.2|31204.2|31244.2|31204.2|31244.2|31204.2|31244.2|31204.2|0
1738673350000|2025-02-04 12:49:10|31234.2|31194.2|31236|31196|31239.2|31199.2|31234.2|31194.2|6
1738673360000|2025-02-04 12:49:20|31239.2|31199.2|31229.2|31189.2|31239.2|31199.2|31229.2|31189.2|29
1738673370000|2025-02-04 12:49:30|31231|31191|31231|31191|31231|31191|31231|31191|0
1738673380000|2025-02-04 12:49:40|||||||||1
1738673390000|2025-02-04 12:49:50|||||||||1
1738673410000|2025-02-04 12:50:10|31221|31181|31231|31191|31231|31191|31221|31181|16
1738673430000|2025-02-04 12:50:30|31217.5|31177.5|31205.8|31165.8|31217.5|31177.5|31200.8|31160.8|97
1738673440000|2025-02-04 12:50:40|31207.5|31167.5|31207.5|31167.5|31207.5|31167.5|31207.5|31167.5|0
1738673450000|2025-02-04 12:50:50|31205.8|31165.8|31205.8|31165.8|31209|31169|31205.8|31165.8|32
1738673460000|2025-02-04 12:51:00|31209.1|31169.1|31217.5|31177.5|31217.5|31177.5|31205.8|31165.8|3
1738673470000|2025-02-04 12:51:10|31210.8|31170.8|31215.8|31175.8|31215.8|31175.8|31210.8|31170.8|2
1738673480000|2025-02-04 12:51:20|31217.5|31177.5|31217.5|31177.5|31217.5|31177.5|31217.5|31177.5|0
1738673490000|2025-02-04 12:51:30|31215.8|31175.8|31239.3|31199.3|31239.3|31199.3|31215.8|31175.8|24
1738673500000|2025-02-04 12:51:40|31237.5|31197.5|31237.5|31197.5|31237.5|31197.5|31237.5|31197.5|0
1738673520000|2025-02-04 12:52:00|31227.5|31187.5|31227.5|31187.5|31227.5|31187.5|31227.5|31187.5|12
1738673530000|2025-02-04 12:52:10|31224.3|31184.3|31224.3|31184.3|31224.3|31184.3|31224.3|31184.3|0
1738673540000|2025-02-04 12:52:20|31227.5|31187.5|31227.5|31187.5|31227.5|31187.5|31227.5|31187.5|0
1738673550000|2025-02-04 12:52:30|31224.3|31184.3|31217.5|31177.5|31224.3|31184.3|31217.5|31177.5|1
1738673600000|2025-02-04 12:53:20|31214.3|31174.3|31207.5|31167.5|31217.5|31177.5|31207.5|31167.5|2
1738673650000|2025-02-04 12:54:10|31217.5|31177.5|31217.5|31177.5|31217.5|31177.5|31217.5|31177.5|8
1738673660000|2025-02-04 12:54:20|31214.3|31174.3|31210.8|31170.8|31214.3|31174.3|31210.8|31170.8|1
1738673680000|2025-02-04 12:54:40|31212.6|31172.6|31217.6|31177.6|31217.6|31177.6|31212.6|31172.6|1
1738673690000|2025-02-04 12:54:50|31209.3|31169.3|31214.3|31174.3|31214.3|31174.3|31209.3|31169.3|1
1738673700000|2025-02-04 12:55:00|31217.6|31177.6|31219.3|31179.3|31219.3|31179.3|31217.6|31177.6|4
1738673720000|2025-02-04 12:55:20|31221|31181|31207.6|31167.6|31221|31181|31207.6|31167.6|4
1738673750000|2025-02-04 12:55:50|31217.6|31177.6|31209.3|31169.3|31217.6|31177.6|31209.3|31169.3|7
1738673760000|2025-02-04 12:56:00|31207.6|31167.6|31207.6|31167.6|31207.6|31167.6|31207.6|31167.6|0
1738673800000|2025-02-04 12:56:40|31204.3|31164.3|31207.6|31167.6|31207.6|31167.6|31204.3|31164.3|0
1738673820000|2025-02-04 12:57:00|31204.3|31164.3|31197.6|31157.6|31204.3|31164.3|31197.6|31157.6|2
1738673830000|2025-02-04 12:57:10|||||||||50
1738673850000|2025-02-04 12:57:30|||||||||25
1738673880000|2025-02-04 12:58:00|31199.3|31159.3|31199.3|31159.3|31199.3|31159.3|31199.3|31159.3|1
1738673890000|2025-02-04 12:58:10|31197.6|31157.6|31197.6|31157.6|31197.6|31157.6|31197.6|31157.6|0
1738673920000|2025-02-04 12:58:40|31194.3|31154.3|31191.1|31151.1|31197.6|31157.6|31191.1|31151.1|8
1738673930000|2025-02-04 12:58:50|31197.6|31157.6|31197.6|31157.6|31197.6|31157.6|31197.6|31157.6|0
1738673940000|2025-02-04 12:59:00|31199.3|31159.3|31207.6|31167.6|31207.6|31167.6|31199.3|31159.3|0
1738673950000|2025-02-04 12:59:10|31204.3|31164.3|31204.3|31164.3|31204.3|31164.3|31204.3|31164.3|0
1738673960000|2025-02-04 12:59:20|31207.6|31167.6|31211.1|31171.1|31214.3|31174.3|31204.3|31164.3|5
1738673970000|2025-02-04 12:59:30|31207.6|31167.6|31207.6|31167.6|31207.6|31167.6|31207.6|31167.6|3
1738674000000|2025-02-04 13:00:00|31204.3|31164.3|31201.1|31161.1|31204.3|31164.3|31201.1|31161.1|1
1738674010000|2025-02-04 13:00:10|31196.1|31156.1|31199.3|31159.3|31199.3|31159.3|31196.1|31156.1|6
1738674020000|2025-02-04 13:00:20|31201.1|31161.1|31201.1|31161.1|31201.1|31161.1|31201.1|31161.1|3
1738674030000|2025-02-04 13:00:30|31204.3|31164.3|31204.3|31164.3|31204.3|31164.3|31204.3|31164.3|0
1738674060000|2025-02-04 13:01:00|31211.1|31171.1|31211.1|31171.1|31211.1|31171.1|31211.1|31171.1|1
1738674070000|2025-02-04 13:01:10|31217.6|31177.6|31227.6|31187.6|31227.6|31187.6|31217.6|31177.6|1
1738674080000|2025-02-04 13:01:20|31229.3|31189.3|31227.6|31187.6|31231.1|31191.1|31227.6|31187.6|3
1738674130000|2025-02-04 13:02:10|31229.4|31189.4|31234.4|31194.4|31237.6|31197.6|31229.4|31189.4|1
1738674140000|2025-02-04 13:02:20|31231.1|31191.1|31231.1|31191.1|31231.1|31191.1|31231.1|31191.1|0
1738674160000|2025-02-04 13:02:40|31241.1|31201.1|31234.4|31194.4|31241.1|31201.1|31234.4|31194.4|21
1738674170000|2025-02-04 13:02:50|31231.1|31191.1|31231.1|31191.1|31231.1|31191.1|31231.1|31191.1|0
1738674180000|2025-02-04 13:03:00|31229.4|31189.4|31237.6|31197.6|31237.6|31197.6|31229.4|31189.4|1
1738674200000|2025-02-04 13:03:20|31234.4|31194.4|31234.4|31194.4|31234.4|31194.4|31234.4|31194.4|0
1738674210000|2025-02-04 13:03:30|31237.6|31197.6|31251.1|31211.1|31251.1|31211.1|31237.6|31197.6|11
1738674230000|2025-02-04 13:03:50|31254.4|31214.4|31259.4|31219.4|31259.4|31219.4|31254.4|31214.4|0
1738674240000|2025-02-04 13:04:00|31257.6|31217.6|31251.1|31211.1|31257.6|31217.6|31251.1|31211.1|3
1738674250000|2025-02-04 13:04:10|31249.4|31209.4|31249.4|31209.4|31249.4|31209.4|31249.4|31209.4|3
1738674300000|2025-02-04 13:05:00|31251.1|31211.1|31261.1|31221.1|31261.1|31221.1|31251.1|31211.1|5
1738674310000|2025-02-04 13:05:10|31264.4|31224.4|31267.7|31227.7|31267.7|31227.7|31264.4|31224.4|0
1738674320000|2025-02-04 13:05:20|31262.7|31222.7|31264.4|31224.4|31267.7|31227.7|31259.4|31219.4|5
1738674330000|2025-02-04 13:05:30|31261.1|31221.1|31251.1|31211.1|31261.1|31221.1|31251.1|31211.1|1
1738674340000|2025-02-04 13:05:40|31254.4|31214.4|31254.4|31214.4|31257.7|31217.7|31254.4|31214.4|0
1738674350000|2025-02-04 13:05:50|31257.7|31217.7|31259.4|31219.4|31259.4|31219.4|31257.7|31217.7|3
1738674360000|2025-02-04 13:06:00|31251.1|31211.1|31251.1|31211.1|31251.1|31211.1|31251.1|31211.1|0
1738674380000|2025-02-04 13:06:20|31261.1|31221.1|31261.1|31221.1|31261.1|31221.1|31261.1|31221.1|4
1738674400000|2025-02-04 13:06:40|31259.4|31219.4|31254.4|31214.4|31259.4|31219.4|31254.4|31214.4|2
1738674410000|2025-02-04 13:06:50|31256.1|31216.1|31261.1|31221.1|31261.1|31221.1|31256.1|31216.1|1
1738674420000|2025-02-04 13:07:00|||||||||3
1738674430000|2025-02-04 13:07:10|||||||||4
1738674440000|2025-02-04 13:07:20|||||||||1
1738674450000|2025-02-04 13:07:30|31254.4|31214.4|31254.4|31214.4|31254.4|31214.4|31254.4|31214.4|4
1738674460000|2025-02-04 13:07:40|31251.1|31211.1|31251.1|31211.1|31251.1|31211.1|31251.1|31211.1|1
1738674470000|2025-02-04 13:07:50|31254.4|31214.4|31254.4|31214.4|31254.4|31214.4|31251.1|31211.1|1
1738674480000|2025-02-04 13:08:00|31244.6|31204.6|31241.1|31201.1|31244.6|31204.6|31241.1|31201.1|9
1738674510000|2025-02-04 13:08:30|31241.2|31201.2|31241.2|31201.2|31244.4|31204.4|31241.2|31201.2|0
1738674520000|2025-02-04 13:08:40|31244.4|31204.4|31241.2|31201.2|31244.4|31204.4|31241.2|31201.2|0
1738674530000|2025-02-04 13:08:50|31239.4|31199.4|31239.4|31199.4|31239.4|31199.4|31239.4|31199.4|2
1738674540000|2025-02-04 13:09:00|31244.4|31204.4|31249.4|31209.4|31251.2|31211.2|31244.4|31204.4|3
1738674550000|2025-02-04 13:09:10|31247.7|31207.7|31249.4|31209.4|31249.4|31209.4|31244.4|31204.4|0
1738674560000|2025-02-04 13:09:20|31244.4|31204.4|31244.4|31204.4|31244.4|31204.4|31244.4|31204.4|0
1738674570000|2025-02-04 13:09:30|31241.2|31201.2|31241.2|31201.2|31241.2|31201.2|31241.2|31201.2|0
1738674610000|2025-02-04 13:10:10|31239.4|31199.4|31239.4|31199.4|31239.4|31199.4|31239.4|31199.4|2
1738674620000|2025-02-04 13:10:20|31237.7|31197.7|31231.2|31191.2|31237.7|31197.7|31231.2|31191.2|0
1738674690000|2025-02-04 13:11:30|||||||||5
1738674700000|2025-02-04 13:11:40|||||||||1
1738674710000|2025-02-04 13:11:50|31234.4|31194.4|31241.2|31201.2|31241.2|31201.2|31234.4|31194.4|7
1738674740000|2025-02-04 13:12:20|31244.5|31204.5|31251.2|31211.2|31251.2|31211.2|31244.5|31204.5|1
1738674750000|2025-02-04 13:12:30|31241.2|31201.2|31241.2|31201.2|31241.2|31201.2|31241.2|31201.2|6
1738674770000|2025-02-04 13:12:50|31237.7|31197.7|31234.5|31194.5|31237.7|31197.7|31234.5|31194.5|7
1738674780000|2025-02-04 13:13:00|31231.2|31191.2|31231.2|31191.2|31234.5|31194.5|31231.2|31191.2|2
1738674790000|2025-02-04 13:13:10|31234.5|31194.5|31234.5|31194.5|31234.5|31194.5|31234.5|31194.5|0
1738674800000|2025-02-04 13:13:20|31231.2|31191.2|31234.5|31194.5|31234.5|31194.5|31231.2|31191.2|3
1738674820000|2025-02-04 13:13:40|31231.2|31191.2|31214.5|31174.5|31231.2|31191.2|31214.5|31174.5|10
1738674840000|2025-02-04 13:14:00|31217.7|31177.7|31217.7|31177.7|31219.5|31179.5|31214.5|31174.5|1
1738674850000|2025-02-04 13:14:10|31219.5|31179.5|31217.7|31177.7|31219.5|31179.5|31214.5|31174.5|0
1738674860000|2025-02-04 13:14:20|31214.5|31174.5|31214.5|31174.5|31214.5|31174.5|31214.5|31174.5|0
1738674880000|2025-02-04 13:14:40|31217.9|31177.9|31231.2|31191.2|31231.2|31191.2|31217.9|31177.9|6
1738674890000|2025-02-04 13:14:50|31234.5|31194.5|31234.5|31194.5|31234.5|31194.5|31231.2|31191.2|0
1738674900000|2025-02-04 13:15:00|31231.2|31191.2|31234.5|31194.5|31234.5|31194.5|31231.2|31191.2|2
1738674910000|2025-02-04 13:15:10|31231.2|31191.2|31231.2|31191.2|31231.2|31191.2|31231.2|31191.2|0
1738674950000|2025-02-04 13:15:50|31234.5|31194.5|31234.5|31194.5|31234.5|31194.5|31234.5|31194.5|0
1738674960000|2025-02-04 13:16:00|31231.2|31191.2|31231.2|31191.2|31231.2|31191.2|31231.2|31191.2|0
1738674970000|2025-02-04 13:16:10|31234.5|31194.5|31231.2|31191.2|31234.5|31194.5|31231.2|31191.2|0
1738675040000|2025-02-04 13:17:20|31221.2|31181.2|31229.5|31189.5|31231.2|31191.2|31221.2|31181.2|10
1738675050000|2025-02-04 13:17:30|31226.2|31186.2|31221.2|31181.2|31226.2|31186.2|31221.2|31181.2|0
1738675070000|2025-02-04 13:17:50|31219.5|31179.5|31219.5|31179.5|31219.5|31179.5|31219.5|31179.5|6
1738675080000|2025-02-04 13:18:00|31214.5|31174.5|31211.2|31171.2|31214.5|31174.5|31211.2|31171.2|0
1738675100000|2025-02-04 13:18:20|31221.2|31181.2|31221.2|31181.2|31221.2|31181.2|31221.2|31181.2|1
1738675110000|2025-02-04 13:18:30|31231.2|31191.2|31221.2|31181.2|31231.2|31191.2|31221.2|31181.2|8
1738675140000|2025-02-04 13:19:00|31224.5|31184.5|31224.5|31184.5|31224.5|31184.5|31221.2|31181.2|0
1738675150000|2025-02-04 13:19:10|31221.3|31181.3|31221.3|31181.3|31224.5|31184.5|31221.3|31181.3|0
1738675160000|2025-02-04 13:19:20|31214.5|31174.5|31211.3|31171.3|31214.5|31174.5|31211.3|31171.3|2
1738675170000|2025-02-04 13:19:30|31207.8|31167.8|31207.8|31167.8|31207.8|31167.8|31207.8|31167.8|4
1738675180000|2025-02-04 13:19:40|31209.5|31169.5|31209.5|31169.5|31209.5|31169.5|31209.5|31169.5|2
1738675210000|2025-02-04 13:20:10|31206.3|31166.3|31211.3|31171.3|31211.3|31171.3|31206.3|31166.3|0
1738675230000|2025-02-04 13:20:30|31214.5|31174.5|31211.3|31171.3|31214.5|31174.5|31211.3|31171.3|0
1738675240000|2025-02-04 13:20:40|31209.5|31169.5|31209.5|31169.5|31209.5|31169.5|31209.5|31169.5|1
1738675250000|2025-02-04 13:20:50|31207.8|31167.8|31211.3|31171.3|31211.3|31171.3|31207.8|31167.8|0
1738675260000|2025-02-04 13:21:00|31214.5|31174.5|31217.8|31177.8|31217.8|31177.8|31214.5|31174.5|2
1738675270000|2025-02-04 13:21:10|31214.5|31174.5|31219.5|31179.5|31221.3|31181.3|31214.5|31174.5|1
1738675280000|2025-02-04 13:21:20|31216.3|31176.3|31216.3|31176.3|31216.3|31176.3|31216.3|31176.3|0
1738675290000|2025-02-04 13:21:30|31221.3|31181.3|31221.3|31181.3|31224.5|31184.5|31221.3|31181.3|0
1738675300000|2025-02-04 13:21:40|31219.5|31179.5|31219.5|31179.5|31219.5|31179.5|31219.5|31179.5|0
1738675310000|2025-02-04 13:21:50|31214.5|31174.5|31221.3|31181.3|31221.3|31181.3|31214.5|31174.5|1
1738675330000|2025-02-04 13:22:10|31214.5|31174.5|31211.3|31171.3|31214.5|31174.5|31211.3|31171.3|1
1738675350000|2025-02-04 13:22:30|31207.8|31167.8|31207.8|31167.8|31207.8|31167.8|31207.8|31167.8|3
1738675370000|2025-02-04 13:22:50|31211.3|31171.3|31211.3|31171.3|31211.3|31171.3|31211.3|31171.3|2
1738675380000|2025-02-04 13:23:00|31209.6|31169.6|31209.6|31169.6|31209.6|31169.6|31209.6|31169.6|0
1738675410000|2025-02-04 13:23:30|31206.3|31166.3|31209.6|31169.6|31209.6|31169.6|31206.3|31166.3|0
1738675420000|2025-02-04 13:23:40|31211.3|31171.3|31211.3|31171.3|31211.3|31171.3|31211.3|31171.3|0
1738675440000|2025-02-04 13:24:00|31209.6|31169.6|31209.6|31169.6|31211.3|31171.3|31209.6|31169.6|0
1738675450000|2025-02-04 13:24:10|31211.3|31171.3|31211.3|31171.3|31211.3|31171.3|31211.3|31171.3|0
1738675460000|2025-02-04 13:24:20|31209.6|31169.6|31211.3|31171.3|31211.3|31171.3|31209.6|31169.6|0
1738675470000|2025-02-04 13:24:30|31209.6|31169.6|31209.6|31169.6|31211.3|31171.3|31209.6|31169.6|0
1738675480000|2025-02-04 13:24:40|31204.6|31164.6|31211.3|31171.3|31211.3|31171.3|31204.6|31164.6|2
1738675490000|2025-02-04 13:24:50|31209.6|31169.6|31209.6|31169.6|31209.6|31169.6|31209.6|31169.6|3
1738675500000|2025-02-04 13:25:00|31211.3|31171.3|31211.3|31171.3|31211.3|31171.3|31211.3|31171.3|2
1738675550000|2025-02-04 13:25:50|31201.3|31161.3|31201.3|31161.3|31201.3|31161.3|31201.3|31161.3|28
1738675580000|2025-02-04 13:26:20|||||||||2
1738675590000|2025-02-04 13:26:30|||||||||4
1738675620000|2025-02-04 13:27:00|31211.3|31171.3|31211.3|31171.3|31211.3|31171.3|31211.3|31171.3|1
1738675640000|2025-02-04 13:27:20|31201.3|31161.3|31201.3|31161.3|31201.3|31161.3|31201.3|31161.3|14
1738675650000|2025-02-04 13:27:30|31204.6|31164.6|31201.3|31161.3|31204.6|31164.6|31201.3|31161.3|3
1738675660000|2025-02-04 13:27:40|31206.3|31166.3|31206.3|31166.3|31206.3|31166.3|31206.3|31166.3|2
1738675670000|2025-02-04 13:27:50|31204.6|31164.6|31201.3|31161.3|31204.6|31164.6|31201.3|31161.3|0
1738675680000|2025-02-04 13:28:00|31204.8|31164.8|31211.3|31171.3|31211.3|31171.3|31204.8|31164.8|29
1738675690000|2025-02-04 13:28:10|31201.3|31161.3|31201.3|31161.3|31204.6|31164.6|31201.3|31161.3|3
1738675700000|2025-02-04 13:28:20|31204.6|31164.6|31204.6|31164.6|31204.6|31164.6|31204.6|31164.6|0
1738675710000|2025-02-04 13:28:30|31201.3|31161.3|31211.3|31171.3|31211.3|31171.3|31201.3|31161.3|1
1738675720000|2025-02-04 13:28:40|31209.6|31169.6|31211.3|31171.3|31211.3|31171.3|31209.6|31169.6|0
1738675730000|2025-02-04 13:28:50|31206.3|31166.3|31204.6|31164.6|31206.3|31166.3|31204.6|31164.6|0
1738675740000|2025-02-04 13:29:00|31209.6|31169.6|31209.6|31169.6|31209.6|31169.6|31206.3|31166.3|1
1738675750000|2025-02-04 13:29:10|31206.3|31166.3|31211.3|31171.3|31211.3|31171.3|31201.3|31161.3|1
1738675780000|2025-02-04 13:29:40|||||||||4
1738675790000|2025-02-04 13:29:50|31216.3|31176.3|31221.4|31181.4|31221.4|31181.4|31216.3|31176.3|2
1738675800000|2025-02-04 13:30:00|31226.4|31186.4|31221.4|31181.4|31226.4|31186.4|31221.4|31181.4|12
1738675820000|2025-02-04 13:30:20|31216.4|31176.4|31216.4|31176.4|31216.4|31176.4|31214.6|31174.6|7
1738675830000|2025-02-04 13:30:30|31219.6|31179.6|31221.4|31181.4|31221.4|31181.4|31219.6|31179.6|0
1738675840000|2025-02-04 13:30:40|31209.6|31169.6|31211.4|31171.4|31211.4|31171.4|31204.6|31164.6|54
1738675850000|2025-02-04 13:30:50|31213.1|31173.1|31221.4|31181.4|31221.4|31181.4|31213.1|31173.1|6
1738675860000|2025-02-04 13:31:00|||||||||1
1738675870000|2025-02-04 13:31:10|31211.4|31171.4|31201.4|31161.4|31211.4|31171.4|31194.6|31154.6|7
1738675890000|2025-02-04 13:31:30|31204.6|31164.6|31204.6|31164.6|31204.6|31164.6|31204.6|31164.6|0
1738675900000|2025-02-04 13:31:40|31201.4|31161.4|31201.4|31161.4|31201.4|31161.4|31201.4|31161.4|7
1738675910000|2025-02-04 13:31:50|31199.6|31159.6|31199.6|31159.6|31199.6|31159.6|31199.6|31159.6|1
1738675920000|2025-02-04 13:32:00|31201.4|31161.4|31201.4|31161.4|31201.4|31161.4|31201.4|31161.4|0
1738675950000|2025-02-04 13:32:30|31211.4|31171.4|31211.4|31171.4|31211.4|31171.4|31211.4|31171.4|2
1738675960000|2025-02-04 13:32:40|31204.6|31164.6|31211.4|31171.4|31211.4|31171.4|31204.6|31164.6|8
1738675970000|2025-02-04 13:32:50|31214.8|31174.8|31236.4|31196.4|31236.4|31196.4|31214.8|31174.8|27
1738675980000|2025-02-04 13:33:00|31239.6|31199.6|31241.4|31201.4|31241.4|31201.4|31239.6|31199.6|2
1738675990000|2025-02-04 13:33:10|31251.4|31211.4|31251.4|31211.4|31251.4|31211.4|31251.4|31211.4|1
1738676000000|2025-02-04 13:33:20|31249.7|31209.7|31234.7|31194.7|31249.7|31209.7|31231.4|31191.4|9
1738676010000|2025-02-04 13:33:30|31231.4|31191.4|31231.4|31191.4|31231.4|31191.4|31231.4|31191.4|0
1738676020000|2025-02-04 13:33:40|31236.4|31196.4|31236.4|31196.4|31236.4|31196.4|31236.4|31196.4|5
1738676030000|2025-02-04 13:33:50|31231.4|31191.4|31226.4|31186.4|31231.4|31191.4|31226.4|31186.4|7
1738676040000|2025-02-04 13:34:00|31229.7|31189.7|31231.4|31191.4|31231.4|31191.4|31229.7|31189.7|0
1738676050000|2025-02-04 13:34:10|31226.4|31186.4|31224.7|31184.7|31226.4|31186.4|31224.7|31184.7|6
1738676060000|2025-02-04 13:34:20|31227.9|31187.9|31244.7|31204.7|31244.7|31204.7|31227.9|31187.9|2
1738676070000|2025-02-04 13:34:30|31246.4|31206.4|31246.4|31206.4|31246.4|31206.4|31246.4|31206.4|1
1738676080000|2025-02-04 13:34:40|31241.4|31201.4|31231.4|31191.4|31246.4|31206.4|31231.4|31191.4|4
1738676090000|2025-02-04 13:34:50|31234.7|31194.7|31231.4|31191.4|31234.7|31194.7|31231.4|31191.4|1
1738676100000|2025-02-04 13:35:00|31234.7|31194.7|31246.4|31206.4|31246.4|31206.4|31234.7|31194.7|0
1738676110000|2025-02-04 13:35:10|31244.7|31204.7|31241.4|31201.4|31246.4|31206.4|31241.4|31201.4|1
1738676120000|2025-02-04 13:35:20|31251.4|31211.4|31251.4|31211.4|31251.4|31211.4|31251.4|31211.4|0
1738676140000|2025-02-04 13:35:40|||||||||1
1738676160000|2025-02-04 13:36:00|||||||||1
1738676170000|2025-02-04 13:36:10|||||||||1
1738676190000|2025-02-04 13:36:30|||||||||11
1738676200000|2025-02-04 13:36:40|31261.4|31221.4|31261.4|31221.4|31261.4|31221.4|31261.4|31221.4|5
1738676220000|2025-02-04 13:37:00|31254.7|31214.7|31241.4|31201.4|31254.7|31214.7|31241.4|31201.4|6
1738676230000|2025-02-04 13:37:10|31244.7|31204.7|31234.7|31194.7|31244.7|31204.7|31231.4|31191.4|12
1738676240000|2025-02-04 13:37:20|||||||||1
1738676250000|2025-02-04 13:37:30|31231.4|31191.4|31231.4|31191.4|31231.4|31191.4|31231.4|31191.4|1
1738676260000|2025-02-04 13:37:40|31234.7|31194.7|31234.7|31194.7|31234.7|31194.7|31231.4|31191.4|0
1738676270000|2025-02-04 13:37:50|31231.4|31191.4|31231.4|31191.4|31234.7|31194.7|31231.4|31191.4|3
1738676280000|2025-02-04 13:38:00|31234.7|31194.7|31234.7|31194.7|31234.7|31194.7|31234.7|31194.7|0
1738676290000|2025-02-04 13:38:10|31231.4|31191.4|31231.4|31191.4|31231.4|31191.4|31231.4|31191.4|1
1738676300000|2025-02-04 13:38:20|31234.7|31194.7|31251.4|31211.4|31251.4|31211.4|31234.7|31194.7|29
1738676310000|2025-02-04 13:38:30|||||||||2
1738676320000|2025-02-04 13:38:40|31254.7|31214.7|31261.4|31221.4|31261.4|31221.4|31254.7|31214.7|6
1738676330000|2025-02-04 13:38:50|31259.7|31219.7|31254.7|31214.7|31259.7|31219.7|31254.7|31214.7|19
1738676360000|2025-02-04 13:39:20|31251.4|31211.4|31244.7|31204.7|31251.4|31211.4|31244.7|31204.7|26
1738676370000|2025-02-04 13:39:30|31251.4|31211.4|31251.4|31211.4|31251.4|31211.4|31251.4|31211.4|5
1738676390000|2025-02-04 13:39:50|||||||||2
1738676440000|2025-02-04 13:40:40|31251.5|31211.5|31251.5|31211.5|31251.5|31211.5|31251.5|31211.5|0
1738676480000|2025-02-04 13:41:20|31244.9|31204.9|31241.5|31201.5|31244.9|31204.9|31241.5|31201.5|2
1738676490000|2025-02-04 13:41:30|31244.7|31204.7|31244.7|31204.7|31244.7|31204.7|31244.7|31204.7|0
1738676500000|2025-02-04 13:41:40|31251.5|31211.5|31251.5|31211.5|31251.5|31211.5|31251.5|31211.5|11
1738676520000|2025-02-04 13:42:00|||||||||8
1738676530000|2025-02-04 13:42:10|31261.5|31221.5|31266.5|31226.5|31271.5|31231.5|31261.5|31221.5|5
1738676550000|2025-02-04 13:42:30|31264.7|31224.7|31261.5|31221.5|31264.7|31224.7|31261.5|31221.5|0
1738676570000|2025-02-04 13:42:50|||||||||1
1738676590000|2025-02-04 13:43:10|31256.5|31216.5|31261.5|31221.5|31261.5|31221.5|31256.5|31216.5|1
1738676600000|2025-02-04 13:43:20|31256.5|31216.5|31256.5|31216.5|31261.5|31221.5|31251.5|31211.5|1
1738676610000|2025-02-04 13:43:30|31261.5|31221.5|31261.5|31221.5|31261.5|31221.5|31261.5|31221.5|0
1738676620000|2025-02-04 13:43:40|31271.5|31231.5|31259.7|31219.7|31271.5|31231.5|31259.7|31219.7|4
1738676630000|2025-02-04 13:43:50|31256.5|31216.5|31251.5|31211.5|31259.7|31219.7|31251.5|31211.5|0
1738676640000|2025-02-04 13:44:00|31249.7|31209.7|31244.8|31204.8|31249.7|31209.7|31241.5|31201.5|3
1738676650000|2025-02-04 13:44:10|31246.5|31206.5|31246.5|31206.5|31246.5|31206.5|31241.5|31201.5|2
1738676660000|2025-02-04 13:44:20|31244.8|31204.8|31244.8|31204.8|31246.5|31206.5|31241.5|31201.5|0
1738676670000|2025-02-04 13:44:30|31241.5|31201.5|31246.5|31206.5|31246.5|31206.5|31241.5|31201.5|2
1738676680000|2025-02-04 13:44:40|31249.8|31209.8|31241.5|31201.5|31249.8|31209.8|31241.5|31201.5|52
1738676690000|2025-02-04 13:44:50|31244.8|31204.8|31244.8|31204.8|31244.8|31204.8|31241.5|31201.5|2
1738679400000|2025-02-04 14:30:00|31265.2|31225.2|31271.9|31231.9|31281.9|31241.9|31261.9|31221.9|246
1738679410000|2025-02-04 14:30:10|31273.6|31233.6|31298.6|31258.6|31305.2|31265.2|31261.9|31221.9|91
1738679420000|2025-02-04 14:30:20|31296.9|31256.9|31281.9|31241.9|31298.6|31258.6|31278.6|31238.6|71
1738679430000|2025-02-04 14:30:30|31286.9|31246.9|31261.9|31221.9|31288.6|31248.6|31261.9|31221.9|44
1738679440000|2025-02-04 14:30:40|31265.4|31225.4|31221.9|31181.9|31266.9|31226.9|31221.9|31181.9|80
1738679450000|2025-02-04 14:30:50|31218.6|31178.6|31200.2|31160.2|31218.6|31178.6|31200.2|31160.2|32
1738679460000|2025-02-04 14:31:00|31191.9|31151.9|31175.2|31135.2|31191.9|31151.9|31161.9|31121.9|275
1738679470000|2025-02-04 14:31:10|31171.9|31131.9|31151.9|31111.9|31171.9|31131.9|31145.2|31105.2|76
1738679480000|2025-02-04 14:31:20|31148.5|31108.5|31156.9|31116.9|31161.9|31121.9|31141.9|31101.9|50
1738679490000|2025-02-04 14:31:30|31158.7|31118.7|31128.7|31088.7|31161.9|31121.9|31128.7|31088.7|13
1738679500000|2025-02-04 14:31:40|31141.9|31101.9|31175.4|31135.4|31191.9|31151.9|31141.9|31101.9|34
1738679510000|2025-02-04 14:31:50|31181.9|31141.9|31180.4|31140.4|31185.4|31145.4|31168.7|31128.7|27
1738679520000|2025-02-04 14:32:00|31183.7|31143.7|31205.4|31165.4|31205.4|31165.4|31165.4|31125.4|29
1738679530000|2025-02-04 14:32:10|31208.7|31168.7|31205.4|31165.4|31218.7|31178.7|31205.4|31165.4|44
1738679540000|2025-02-04 14:32:20|31198.7|31158.7|31195.4|31155.4|31206.9|31166.9|31195.4|31155.4|14
1738679550000|2025-02-04 14:32:30|31205.4|31165.4|31193.7|31153.7|31215.4|31175.4|31185.4|31145.4|27
1738679560000|2025-02-04 14:32:40|31200.4|31160.4|31195.4|31155.4|31208.7|31168.7|31195.4|31155.4|14
1738679570000|2025-02-04 14:32:50|31198.7|31158.7|31208.7|31168.7|31211.9|31171.9|31195.4|31155.4|24
1738679580000|2025-02-04 14:33:00|31205.4|31165.4|31175.4|31135.4|31205.4|31165.4|31168.7|31128.7|17
1738679590000|2025-02-04 14:33:10|31173.7|31133.7|31185.4|31145.4|31193.7|31153.7|31171.9|31131.9|13
1738679600000|2025-02-04 14:33:20|31188.7|31148.7|31195.4|31155.4|31195.4|31155.4|31188.7|31148.7|5
1738679610000|2025-02-04 14:33:30|31192.1|31152.1|31165.4|31125.4|31192.1|31152.1|31165.4|31125.4|17
1738679620000|2025-02-04 14:33:40|31168.7|31128.7|31155.4|31115.4|31168.7|31128.7|31153.7|31113.7|7
1738679630000|2025-02-04 14:33:50|31153.7|31113.7|31163.7|31123.7|31163.7|31123.7|31143.7|31103.7|26
1738679640000|2025-02-04 14:34:00|31165.4|31125.4|31173.7|31133.7|31175.4|31135.4|31165.4|31125.4|25
1738679650000|2025-02-04 14:34:10|31175.4|31135.4|31205.4|31165.4|31205.4|31165.4|31175.4|31135.4|59
1738679660000|2025-02-04 14:34:20|31201.9|31161.9|31205.4|31165.4|31205.4|31165.4|31201.9|31161.9|20
1738679670000|2025-02-04 14:34:30|31207.1|31167.1|31208.7|31168.7|31211.9|31171.9|31203.7|31163.7|6
1738679680000|2025-02-04 14:34:40|31212|31172|31195.4|31155.4|31212|31172|31185.4|31145.4|25
1738679690000|2025-02-04 14:34:50|31198.7|31158.7|31208.7|31168.7|31212|31172|31198.7|31158.7|7
1738679700000|2025-02-04 14:35:00|31212|31172|31248.7|31208.7|31248.7|31208.7|31208.7|31168.7|15
1738679710000|2025-02-04 14:35:10|31245.4|31205.4|31215.4|31175.4|31245.4|31205.4|31215.4|31175.4|122
1738679720000|2025-02-04 14:35:20|31218.7|31178.7|31202|31162|31218.7|31178.7|31195.4|31155.4|13
1738679730000|2025-02-04 14:35:30|31198.7|31158.7|31202|31162|31202|31162|31195.4|31155.4|3
1738679740000|2025-02-04 14:35:40|31215.4|31175.4|31215.4|31175.4|31218.7|31178.7|31205.4|31165.4|21
1738679750000|2025-02-04 14:35:50|31218.7|31178.7|31205.4|31165.4|31218.7|31178.7|31205.4|31165.4|9
1738679760000|2025-02-04 14:36:00|31198.7|31158.7|31198.7|31158.7|31198.7|31158.7|31195.4|31155.4|19
1738679770000|2025-02-04 14:36:10|31195.4|31155.4|31208.7|31168.7|31212|31172|31195.4|31155.4|25
1738679780000|2025-02-04 14:36:20|31205.4|31165.4|31190.2|31150.2|31205.4|31165.4|31182|31142|139
1738679790000|2025-02-04 14:36:30|31187|31147|31192|31152|31202|31162|31182|31142|21
1738679800000|2025-02-04 14:36:40|31200.2|31160.2|31222|31182|31222|31182|31200.2|31160.2|33
1738679810000|2025-02-04 14:36:50|31217|31177|31222|31182|31232|31192|31212|31172|13
1738679820000|2025-02-04 14:37:00|31225.2|31185.2|31218.7|31178.7|31238.7|31198.7|31218.7|31178.7|22
1738679830000|2025-02-04 14:37:10|31222|31182|31218.7|31178.7|31228.7|31188.7|31218.7|31178.7|22
1738679840000|2025-02-04 14:37:20|31222|31182|31238.7|31198.7|31242|31202|31222|31182|32
1738679850000|2025-02-04 14:37:30|31242|31202|31248.7|31208.7|31252|31212|31235.4|31195.4|10
1738679860000|2025-02-04 14:37:40|31245.4|31205.4|31258.7|31218.7|31258.7|31218.7|31245.4|31205.4|6
1738679870000|2025-02-04 14:37:50|31255.4|31215.4|31262|31222|31262|31222|31255.4|31215.4|0
1738679880000|2025-02-04 14:38:00|31258.7|31218.7|31258.7|31218.7|31258.7|31218.7|31238.7|31198.7|37
1738679890000|2025-02-04 14:38:10|31265.4|31225.4|31265.4|31225.4|31265.4|31225.4|31263.7|31223.7|14
1738679900000|2025-02-04 14:38:20|31268.7|31228.7|31268.7|31228.7|31268.7|31228.7|31265.4|31225.4|1
1738679910000|2025-02-04 14:38:30|31265.4|31225.4|31258.7|31218.7|31268.7|31228.7|31258.7|31218.7|20
1738679920000|2025-02-04 14:38:40|31255.4|31215.4|31243.7|31203.7|31258.7|31218.7|31235.4|31195.4|31
1738679930000|2025-02-04 14:38:50|31238.7|31198.7|31243.7|31203.7|31245.4|31205.4|31235.4|31195.4|7
1738679940000|2025-02-04 14:39:00|31235.4|31195.4|31218.7|31178.7|31243.7|31203.7|31215.4|31175.4|91
1738679950000|2025-02-04 14:39:10|31215.4|31175.4|31222|31182|31222|31182|31215.4|31175.4|0
1738679960000|2025-02-04 14:39:20|31215.5|31175.5|31212|31172|31218.7|31178.7|31208.7|31168.7|16
1738679970000|2025-02-04 14:39:30|31208.7|31168.7|31212|31172|31212|31172|31202|31162|15
1738679980000|2025-02-04 14:39:40|31208.7|31168.7|31213.7|31173.7|31213.7|31173.7|31203.7|31163.7|19
1738679990000|2025-02-04 14:39:50|31215.5|31175.5|31225.5|31185.5|31228.7|31188.7|31215.5|31175.5|12
1738680000000|2025-02-04 14:40:00|31228.7|31188.7|31232|31192|31232|31192|31218.7|31178.7|10
1738680010000|2025-02-04 14:40:10|31235.5|31195.5|31245.5|31205.5|31248.7|31208.7|31228.7|31188.7|21
1738680020000|2025-02-04 14:40:20|31248.7|31208.7|31243.7|31203.7|31248.7|31208.7|31243.7|31203.7|11
1738680030000|2025-02-04 14:40:30|31242|31202|31248.7|31208.7|31248.7|31208.7|31235.5|31195.5|9
1738680040000|2025-02-04 14:40:40|31245.5|31205.5|31255.5|31215.5|31268.7|31228.7|31245.5|31205.5|20
1738680050000|2025-02-04 14:40:50|31252|31212|31245.5|31205.5|31252|31212|31242|31202|39
1738680060000|2025-02-04 14:41:00|31248.7|31208.7|31235.5|31195.5|31248.7|31208.7|31235.5|31195.5|8
1738680070000|2025-02-04 14:41:10|31238.7|31198.7|31238.7|31198.7|31238.7|31198.7|31235.5|31195.5|0
1738680080000|2025-02-04 14:41:20|31235.5|31195.5|31238.7|31198.7|31238.7|31198.7|31235.5|31195.5|7
1738680090000|2025-02-04 14:41:30|31232|31192|31242|31202|31242|31202|31232|31192|35
1738680100000|2025-02-04 14:41:40|31238.7|31198.7|31262|31222|31262|31222|31238.7|31198.7|17
1738680110000|2025-02-04 14:41:50|31258.7|31218.7|31242|31202|31258.7|31218.7|31242|31202|22
1738680120000|2025-02-04 14:42:00|31243.7|31203.7|31242|31202|31262|31222|31242|31202|18
1738680130000|2025-02-04 14:42:10|31253.7|31213.7|31290.5|31250.5|31293.8|31253.8|31253.7|31213.7|100
1738680140000|2025-02-04 14:42:20|31295.5|31255.5|31305.5|31265.5|31305.5|31265.5|31288.8|31248.8|66
1738680150000|2025-02-04 14:42:30|31298.8|31258.8|31295.5|31255.5|31315.5|31275.5|31295.5|31255.5|50
1738680160000|2025-02-04 14:42:40|31293.8|31253.8|31285.5|31245.5|31293.8|31253.8|31275.5|31235.5|26
1738680170000|2025-02-04 14:42:50|31282|31242|31245.5|31205.5|31285.5|31245.5|31245.5|31205.5|13
1738680180000|2025-02-04 14:43:00|31243.8|31203.8|31233.8|31193.8|31243.8|31203.8|31232|31192|16
1738680190000|2025-02-04 14:43:10|31235.5|31195.5|31218.8|31178.8|31238.8|31198.8|31218.8|31178.8|11
1738680200000|2025-02-04 14:43:20|31222|31182|31215.5|31175.5|31225.5|31185.5|31215.5|31175.5|32
1738680210000|2025-02-04 14:43:30|31213.8|31173.8|31213.8|31173.8|31218.8|31178.8|31213.8|31173.8|13
1738680220000|2025-02-04 14:43:40|31215.5|31175.5|31198.8|31158.8|31215.5|31175.5|31188.8|31148.8|4
1738680230000|2025-02-04 14:43:50|31202|31162|31192|31152|31202|31162|31188.8|31148.8|10
1738680240000|2025-02-04 14:44:00|31202|31162|31208.8|31168.8|31212|31172|31202|31162|23
1738680250000|2025-02-04 14:44:10|31212|31172|31213.8|31173.8|31218.8|31178.8|31212|31172|17
1738680260000|2025-02-04 14:44:20|31215.5|31175.5|31215.5|31175.5|31218.8|31178.8|31215.5|31175.5|1
1738680270000|2025-02-04 14:44:30|31218.8|31178.8|31202|31162|31218.8|31178.8|31195.5|31155.5|109
1738680280000|2025-02-04 14:44:40|31198.8|31158.8|31225.5|31185.5|31232|31192|31198.8|31158.8|38
1738680290000|2025-02-04 14:44:50|31218.8|31178.8|31225.5|31185.5|31235.5|31195.5|31218.8|31178.8|25
1738680300000|2025-02-04 14:45:00|31221.9|31181.9|31218.8|31178.8|31221.9|31181.9|31208.8|31168.8|17
1738680310000|2025-02-04 14:45:10|31213.8|31173.8|31202.1|31162.1|31213.8|31173.8|31202.1|31162.1|30
1738680320000|2025-02-04 14:45:20|31203.8|31163.8|31185.5|31145.5|31203.8|31163.8|31185.5|31145.5|34
1738680330000|2025-02-04 14:45:30|31192.1|31152.1|31188.8|31148.8|31192.1|31152.1|31185.5|31145.5|8
1738680340000|2025-02-04 14:45:40|31185.5|31145.5|31188.8|31148.8|31188.8|31148.8|31185.5|31145.5|36
1738680350000|2025-02-04 14:45:50|31185.5|31145.5|31158.8|31118.8|31188.8|31148.8|31158.8|31118.8|58
1738680360000|2025-02-04 14:46:00|31162.1|31122.1|31172.1|31132.1|31178.8|31138.8|31155.5|31115.5|29
1738680370000|2025-02-04 14:46:10|31168.8|31128.8|31168.8|31128.8|31172.1|31132.1|31167.1|31127.1|19
1738680380000|2025-02-04 14:46:20|31172.1|31132.1|31162.1|31122.1|31172.1|31132.1|31158.8|31118.8|24
1738680390000|2025-02-04 14:46:30|31158.8|31118.8|31152.1|31112.1|31162.1|31122.1|31152.1|31112.1|33
1738680400000|2025-02-04 14:46:40|31148.8|31108.8|31148.8|31108.8|31148.8|31108.8|31147.1|31107.1|8
1738680410000|2025-02-04 14:46:50|31152.1|31112.1|31182.1|31142.1|31182.1|31142.1|31148.8|31108.8|51
1738680420000|2025-02-04 14:47:00|31175.5|31135.5|31178.8|31138.8|31182.1|31142.1|31175.5|31135.5|1
1738680430000|2025-02-04 14:47:10|31175.5|31135.5|31178.8|31138.8|31185.5|31145.5|31168.8|31128.8|29
1738680440000|2025-02-04 14:47:20|31180.5|31140.5|31185.5|31145.5|31185.5|31145.5|31180.5|31140.5|0
1738680450000|2025-02-04 14:47:30|31195.5|31155.5|31195.5|31155.5|31202.1|31162.1|31195.5|31155.5|32
1738680460000|2025-02-04 14:47:40|31198.8|31158.8|31188.8|31148.8|31198.8|31158.8|31180.5|31140.5|18
1738680470000|2025-02-04 14:47:50|31185.5|31145.5|31178.8|31138.8|31185.5|31145.5|31175.5|31135.5|6
1738680480000|2025-02-04 14:48:00|31180.5|31140.5|31185.5|31145.5|31185.5|31145.5|31178.8|31138.8|14
1738680490000|2025-02-04 14:48:10|31188.8|31148.8|31188.8|31148.8|31188.8|31148.8|31185.5|31145.5|1
1738680500000|2025-02-04 14:48:20|31185.5|31145.5|31198.8|31158.8|31202.1|31162.1|31185.5|31145.5|41
1738680510000|2025-02-04 14:48:30|31195.5|31155.5|31198.8|31158.8|31202.1|31162.1|31195.5|31155.5|30
1738680520000|2025-02-04 14:48:40|31208.8|31168.8|31225.5|31185.5|31225.5|31185.5|31208.8|31168.8|47
1738680530000|2025-02-04 14:48:50|31232.1|31192.1|31238.8|31198.8|31238.8|31198.8|31228.8|31188.8|6
1738680540000|2025-02-04 14:49:00|31235.5|31195.5|31238.8|31198.8|31240.5|31200.5|31235.5|31195.5|2
1738680550000|2025-02-04 14:49:10|31235.5|31195.5|31245.5|31205.5|31245.5|31205.5|31235.5|31195.5|2
1738680560000|2025-02-04 14:49:20|31255.5|31215.5|31245.5|31205.5|31255.5|31215.5|31245.5|31205.5|8
1738680570000|2025-02-04 14:49:30|31255.5|31215.5|31258.8|31218.8|31258.8|31218.8|31252.1|31212.1|8
1738680580000|2025-02-04 14:49:40|31263.8|31223.8|31285.5|31245.5|31292.1|31252.1|31263.8|31223.8|45
1738680590000|2025-02-04 14:49:50|31278.8|31238.8|31280.5|31240.5|31290.5|31250.5|31275.5|31235.5|14
1738680600000|2025-02-04 14:50:00|31278.8|31238.8|31265.6|31225.6|31278.8|31238.8|31265.5|31225.5|13
1738680610000|2025-02-04 14:50:10|||||||||15
1738680620000|2025-02-04 14:50:20|31262.1|31222.1|31238.8|31198.8|31263.8|31223.8|31238.8|31198.8|18
1738680630000|2025-02-04 14:50:30|31235.6|31195.6|31245.6|31205.6|31248.8|31208.8|31235.6|31195.6|27
1738680640000|2025-02-04 14:50:40|31248.8|31208.8|31265.6|31225.6|31265.6|31225.6|31245.6|31205.6|27
1738680650000|2025-02-04 14:50:50|31268.8|31228.8|31268.8|31228.8|31268.8|31228.8|31268.8|31228.8|8
1738680660000|2025-02-04 14:51:00|31267.1|31227.1|31258.8|31218.8|31267.1|31227.1|31258.8|31218.8|13
1738680670000|2025-02-04 14:51:10|31255.6|31215.6|31248.8|31208.8|31255.6|31215.6|31245.6|31205.6|7
1738680680000|2025-02-04 14:51:20|31252.1|31212.1|31258.8|31218.8|31258.8|31218.8|31248.8|31208.8|6
1738680690000|2025-02-04 14:51:30|31262.1|31222.1|31272.3|31232.3|31275.6|31235.6|31258.8|31218.8|263
1738680700000|2025-02-04 14:51:40|31275.6|31235.6|31289|31249|31289|31249|31272.3|31232.3|6
1738680710000|2025-02-04 14:51:50|31287.3|31247.3|31292.3|31252.3|31292.3|31252.3|31285.6|31245.6|12
1738680720000|2025-02-04 14:52:00|31295.6|31255.6|31295.6|31255.6|31295.6|31255.6|31289|31249|2
1738680730000|2025-02-04 14:52:10|31299|31259|31305.6|31265.6|31309|31269|31299|31259|13
1738680740000|2025-02-04 14:52:20|31302.3|31262.3|31299|31259|31305.6|31265.6|31299|31259|7
1738680750000|2025-02-04 14:52:30|31305.6|31265.6|31302.3|31262.3|31307.3|31267.3|31299|31259|28
1738680760000|2025-02-04 14:52:40|31299|31259|31312.3|31272.3|31312.3|31272.3|31299|31259|30
1738680770000|2025-02-04 14:52:50|31322.3|31282.3|31319|31279|31325.6|31285.6|31319|31279|48
1738680780000|2025-02-04 14:53:00|31317.3|31277.3|31325.6|31285.6|31325.6|31285.6|31317.3|31277.3|8
1738680790000|2025-02-04 14:53:10|31319|31279|31315.6|31275.6|31325.6|31285.6|31315.6|31275.6|4
1738680800000|2025-02-04 14:53:20|31322.3|31282.3|31322.3|31282.3|31325.6|31285.6|31315.6|31275.6|5
1738680810000|2025-02-04 14:53:30|31319|31279|31325.6|31285.6|31325.6|31285.6|31319|31279|0
1738680820000|2025-02-04 14:53:40|31322.3|31282.3|31332.3|31292.3|31337.3|31297.3|31322.3|31282.3|8
1738680830000|2025-02-04 14:53:50|31335.6|31295.6|31319|31279|31339|31299|31319|31279|20
1738680840000|2025-02-04 14:54:00|31325.6|31285.6|31332.3|31292.3|31332.3|31292.3|31325.6|31285.6|22
1738680850000|2025-02-04 14:54:10|31325.6|31285.6|31315.6|31275.6|31325.6|31285.6|31309|31269|37
1738680860000|2025-02-04 14:54:20|31312.3|31272.3|31319|31279|31322.3|31282.3|31307.3|31267.3|15
1738680870000|2025-02-04 14:54:30|31315.6|31275.6|31312.3|31272.3|31315.6|31275.6|31309|31269|5
1738680880000|2025-02-04 14:54:40|31309|31269|31312.3|31272.3|31312.3|31272.3|31305.6|31265.6|5
1738680890000|2025-02-04 14:54:50|31315.6|31275.6|31312.3|31272.3|31315.6|31275.6|31309|31269|13
1738680900000|2025-02-04 14:55:00|31315.6|31275.6|31319|31279|31322.3|31282.3|31315.6|31275.6|51
1738680910000|2025-02-04 14:55:10|31319.1|31279.1|31312.3|31272.3|31322.3|31282.3|31307.3|31267.3|14
1738680920000|2025-02-04 14:55:20|31315.6|31275.6|31325.6|31285.6|31327.3|31287.3|31315.6|31275.6|6
1738680930000|2025-02-04 14:55:30|31319.1|31279.1|31329.1|31289.1|31329.1|31289.1|31319.1|31279.1|1
1738680940000|2025-02-04 14:55:40|31339.1|31299.1|31342.3|31302.3|31352.3|31312.3|31339.1|31299.1|112
1738680950000|2025-02-04 14:55:50|31339.1|31299.1|31332.3|31292.3|31339.1|31299.1|31332.3|31292.3|16
1738680960000|2025-02-04 14:56:00|31329.1|31289.1|31344.1|31304.1|31344.1|31304.1|31329.1|31289.1|5
1738680970000|2025-02-04 14:56:10|31339.1|31299.1|31352.3|31312.3|31352.3|31312.3|31339.1|31299.1|7
1738680980000|2025-02-04 14:56:20|31354.1|31314.1|31359.1|31319.1|31359.1|31319.1|31349.1|31309.1|15
1738680990000|2025-02-04 14:56:30|31364.1|31324.1|31359.1|31319.1|31364.1|31324.1|31359.1|31319.1|1
1738681000000|2025-02-04 14:56:40|31362.3|31322.3|31359.1|31319.1|31362.3|31322.3|31354.1|31314.1|1
1738681010000|2025-02-04 14:56:50|||||||||14
1738681020000|2025-02-04 14:57:00|31362.3|31322.3|31359.1|31319.1|31362.3|31322.3|31359.1|31319.1|14
1738681030000|2025-02-04 14:57:10|31362.3|31322.3|31359.1|31319.1|31365.6|31325.6|31359.1|31319.1|3
1738681050000|2025-02-04 14:57:30|31362.3|31322.3|31359.1|31319.1|31362.3|31322.3|31349.1|31309.1|36
1738681060000|2025-02-04 14:57:40|31362.3|31322.3|31362.3|31322.3|31362.3|31322.3|31362.3|31322.3|0
1738681070000|2025-02-04 14:57:50|31359.1|31319.1|31359.1|31319.1|31359.1|31319.1|31359.1|31319.1|3
1738681080000|2025-02-04 14:58:00|31362.3|31322.3|31349.1|31309.1|31362.3|31322.3|31349.1|31309.1|24
1738681090000|2025-02-04 14:58:10|31370.6|31330.6|31370.6|31330.6|31375.6|31335.6|31368.9|31328.9|304
1738681100000|2025-02-04 14:58:20|31375.6|31335.6|31375.6|31335.6|31380.6|31340.6|31370.6|31330.6|35
1738681110000|2025-02-04 14:58:30|31373.9|31333.9|31352.2|31312.2|31373.9|31333.9|31352.2|31312.2|202
1738681120000|2025-02-04 14:58:40|31355.6|31315.6|31358.9|31318.9|31358.9|31318.9|31352.2|31312.2|42
1738681130000|2025-02-04 14:58:50|31362.2|31322.2|31358.9|31318.9|31362.2|31322.2|31353.9|31313.9|8
1738681140000|2025-02-04 14:59:00|31362.2|31322.2|31358.9|31318.9|31368.9|31328.9|31358.9|31318.9|21
1738681150000|2025-02-04 14:59:10|31362.2|31322.2|31358.9|31318.9|31362.2|31322.2|31358.9|31318.9|20
1738681160000|2025-02-04 14:59:20|31353.9|31313.9|31378.9|31338.9|31378.9|31338.9|31353.9|31313.9|40
1738681170000|2025-02-04 14:59:30|31382.2|31342.2|31385.6|31345.6|31385.6|31345.6|31378.9|31338.9|25
1738681180000|2025-02-04 14:59:40|31388.9|31348.9|31388.9|31348.9|31388.9|31348.9|31385.6|31345.6|9
1738681190000|2025-02-04 14:59:50|31385.6|31345.6|31395.6|31355.6|31395.6|31355.6|31385.6|31345.6|24
1738681200000|2025-02-04 15:00:00|31403.9|31363.9|31402.4|31362.4|31405.6|31365.6|31400.6|31360.6|35
1738681210000|2025-02-04 15:00:10|31405.6|31365.6|31405.6|31365.6|31405.6|31365.6|31405.6|31365.6|0
1738681220000|2025-02-04 15:00:20|31403.9|31363.9|31405.6|31365.6|31405.6|31365.6|31403.9|31363.9|15
1738681230000|2025-02-04 15:00:30|31403.9|31363.9|31415.6|31375.6|31415.6|31375.6|31403.9|31363.9|19
1738681240000|2025-02-04 15:00:40|31420.6|31380.6|31445.6|31405.6|31445.6|31405.6|31415.6|31375.6|315
1738681250000|2025-02-04 15:00:50|31443.9|31403.9|31425.6|31385.6|31443.9|31403.9|31425.6|31385.6|71
1738681260000|2025-02-04 15:01:00|31423.9|31383.9|31425.7|31385.7|31428.9|31388.9|31422.2|31382.2|17
1738681270000|2025-02-04 15:01:10|31435.7|31395.7|31438.9|31398.9|31438.9|31398.9|31432.2|31392.2|41
1738681280000|2025-02-04 15:01:20|31428.9|31388.9|31418.9|31378.9|31428.9|31388.9|31418.9|31378.9|16
1738681290000|2025-02-04 15:01:30|31415.7|31375.7|31392.2|31352.2|31415.7|31375.7|31392.2|31352.2|6
1738681300000|2025-02-04 15:01:40|31412.2|31372.2|31412.2|31372.2|31412.2|31372.2|31408.9|31368.9|14
1738681310000|2025-02-04 15:01:50|||||||||1
1738681320000|2025-02-04 15:02:00|31408.9|31368.9|31412.2|31372.2|31413.9|31373.9|31407.2|31367.2|24
1738681330000|2025-02-04 15:02:10|31408.9|31368.9|31408.9|31368.9|31412.2|31372.2|31405.7|31365.7|3
1738681340000|2025-02-04 15:02:20|31405.7|31365.7|31392.2|31352.2|31405.7|31365.7|31392.2|31352.2|27
1738681350000|2025-02-04 15:02:30|31388.9|31348.9|31375.5|31335.5|31388.9|31348.9|31372.2|31332.2|66
1738681360000|2025-02-04 15:02:40|31372.2|31332.2|31373.9|31333.9|31373.9|31333.9|31357.2|31317.2|24
1738681370000|2025-02-04 15:02:50|31375.7|31335.7|31378.9|31338.9|31378.9|31338.9|31375.7|31335.7|6
1738681380000|2025-02-04 15:03:00|31377.2|31337.2|31378.9|31338.9|31382.2|31342.2|31377.2|31337.2|8
1738681390000|2025-02-04 15:03:10|31372.2|31332.2|31388.9|31348.9|31388.9|31348.9|31372.2|31332.2|13
1738681400000|2025-02-04 15:03:20|31385.7|31345.7|31380.5|31340.5|31388.9|31348.9|31375.5|31335.5|176
1738681410000|2025-02-04 15:03:30|31375.5|31335.5|31380.5|31340.5|31380.5|31340.5|31375.5|31335.5|3
1738681420000|2025-02-04 15:03:40|31378.8|31338.8|31385.5|31345.5|31388.9|31348.9|31375.5|31335.5|18
1738681430000|2025-02-04 15:03:50|31382.2|31342.2|31402.2|31362.2|31402.2|31362.2|31375.5|31335.5|17
1738681440000|2025-02-04 15:04:00|31398.8|31358.8|31388.8|31348.8|31400.5|31360.5|31388.8|31348.8|44
1738681450000|2025-02-04 15:04:10|31392.2|31352.2|31395.5|31355.5|31395.5|31355.5|31388.8|31348.8|7
1738681460000|2025-02-04 15:04:20|31393.8|31353.8|31372.2|31332.2|31393.8|31353.8|31372.2|31332.2|17
1738681470000|2025-02-04 15:04:30|31375.5|31335.5|31392.2|31352.2|31392.2|31352.2|31372.2|31332.2|18
1738681480000|2025-02-04 15:04:40|31395.7|31355.7|31405.5|31365.5|31405.5|31365.5|31395.7|31355.7|28
1738681490000|2025-02-04 15:04:50|31408.8|31368.8|31408.8|31368.8|31408.8|31368.8|31408.8|31368.8|3
1738681500000|2025-02-04 15:05:00|31410.5|31370.5|31405.5|31365.5|31415.5|31375.5|31405.5|31365.5|12
1738681510000|2025-02-04 15:05:10|31412.2|31372.2|31415.5|31375.5|31417.2|31377.2|31408.8|31368.8|79
1738681520000|2025-02-04 15:05:20|31405.5|31365.5|31408.8|31368.8|31408.8|31368.8|31405.5|31365.5|6
1738681530000|2025-02-04 15:05:30|31405.5|31365.5|31403.8|31363.8|31408.8|31368.8|31403.8|31363.8|17
1738681540000|2025-02-04 15:05:40|31398.8|31358.8|31403.8|31363.8|31405.5|31365.5|31398.8|31358.8|7
1738681550000|2025-02-04 15:05:50|31405.5|31365.5|31398.8|31358.8|31405.5|31365.5|31398.8|31358.8|1
1738681560000|2025-02-04 15:06:00|31395.5|31355.5|31405.5|31365.5|31405.5|31365.5|31385.5|31345.5|32
1738681570000|2025-02-04 15:06:10|31408.8|31368.8|31410.5|31370.5|31412.2|31372.2|31408.8|31368.8|3
1738681580000|2025-02-04 15:06:20|31412.2|31372.2|31415.5|31375.5|31415.5|31375.5|31412.2|31372.2|0
1738681590000|2025-02-04 15:06:30|31413.8|31373.8|31415.5|31375.5|31415.5|31375.5|31408.8|31368.8|7
1738681600000|2025-02-04 15:06:40|31413.8|31373.8|31413.8|31373.8|31413.8|31373.8|31413.8|31373.8|8
1738681610000|2025-02-04 15:06:50|31418.8|31378.8|31415.5|31375.5|31418.8|31378.8|31415.5|31375.5|0
1738681620000|2025-02-04 15:07:00|31418.8|31378.8|31415.5|31375.5|31418.8|31378.8|31415.5|31375.5|0
1738681630000|2025-02-04 15:07:10|31418.8|31378.8|31415.5|31375.5|31418.8|31378.8|31415.5|31375.5|13
1738681640000|2025-02-04 15:07:20|31408.8|31368.8|31415.5|31375.5|31415.5|31375.5|31408.8|31368.8|19
1738681650000|2025-02-04 15:07:30|31418.8|31378.8|31430.5|31390.5|31432.3|31392.3|31418.8|31378.8|22
1738681660000|2025-02-04 15:07:40|31432.3|31392.3|31438.8|31398.8|31438.8|31398.8|31428.8|31388.8|4
1738681670000|2025-02-04 15:07:50|31440.5|31400.5|31438.8|31398.8|31442.3|31402.3|31438.8|31398.8|12
1738681680000|2025-02-04 15:08:00|31442.3|31402.3|31450.5|31410.5|31452.3|31412.3|31442.3|31402.3|30
1738681690000|2025-02-04 15:08:10|31452.3|31412.3|31473.8|31433.8|31475.5|31435.5|31452.3|31412.3|25
1738681700000|2025-02-04 15:08:20|31475.5|31435.5|31478.8|31438.8|31478.8|31438.8|31468.8|31428.8|21
1738681710000|2025-02-04 15:08:30|31475.5|31435.5|31452.3|31412.3|31480.5|31440.5|31452.3|31412.3|58
1738681720000|2025-02-04 15:08:40|31448.8|31408.8|31452.3|31412.3|31452.3|31412.3|31448.8|31408.8|9
1738681730000|2025-02-04 15:08:50|31442.3|31402.3|31438.8|31398.8|31442.3|31402.3|31438.8|31398.8|13
1738681740000|2025-02-04 15:09:00|31435.5|31395.5|31448.8|31408.8|31448.8|31408.8|31432.3|31392.3|14
1738681750000|2025-02-04 15:09:10|31445.5|31405.5|31432.3|31392.3|31448.8|31408.8|31428.8|31388.8|27
1738681760000|2025-02-04 15:09:20|31438.8|31398.8|31448.8|31408.8|31448.8|31408.8|31438.8|31398.8|15
1738681770000|2025-02-04 15:09:30|31445.5|31405.5|31448.8|31408.8|31448.8|31408.8|31445.5|31405.5|8
1738681780000|2025-02-04 15:09:40|31458.8|31418.8|31470.6|31430.6|31470.6|31430.6|31458.8|31418.8|14
1738681790000|2025-02-04 15:09:50|31472.3|31432.3|31470.6|31430.6|31472.3|31432.3|31465.6|31425.6|9
1738681800000|2025-02-04 15:10:00|31475.6|31435.6|31465.6|31425.6|31475.6|31435.6|31465.6|31425.6|2
1738681810000|2025-02-04 15:10:10|31462.3|31422.3|31460.6|31420.6|31465.6|31425.6|31458.8|31418.8|16
1738681820000|2025-02-04 15:10:20|31458.8|31418.8|31458.8|31418.8|31460.6|31420.6|31458.8|31418.8|1
1738681830000|2025-02-04 15:10:30|31455.6|31415.6|31458.8|31418.8|31458.8|31418.8|31448.8|31408.8|13
1738681840000|2025-02-04 15:10:40|31450.6|31410.6|31450.6|31410.6|31453.8|31413.8|31448.8|31408.8|12
1738681850000|2025-02-04 15:10:50|31458.8|31418.8|31448.8|31408.8|31458.8|31418.8|31448.8|31408.8|1
1738681860000|2025-02-04 15:11:00|31450.6|31410.6|31448.8|31408.8|31453.8|31413.8|31448.8|31408.8|14
1738681870000|2025-02-04 15:11:10|31445.6|31405.6|31448.8|31408.8|31448.8|31408.8|31445.6|31405.6|13
1738681880000|2025-02-04 15:11:20|31450.6|31410.6|31450.6|31410.6|31455.6|31415.6|31448.8|31408.8|21
1738681890000|2025-02-04 15:11:30|31448.8|31408.8|31455.6|31415.6|31455.6|31415.6|31445.6|31405.6|22
1738681900000|2025-02-04 15:11:40|31458.8|31418.8|31468.8|31428.8|31468.8|31428.8|31458.8|31418.8|12
1738681910000|2025-02-04 15:11:50|31463.8|31423.8|31458.8|31418.8|31468.8|31428.8|31458.8|31418.8|4
1738681920000|2025-02-04 15:12:00|31463.8|31423.8|31463.8|31423.8|31465.6|31425.6|31458.8|31418.8|15
1738681930000|2025-02-04 15:12:10|31458.8|31418.8|31465.6|31425.6|31468.8|31428.8|31458.8|31418.8|19
1738681940000|2025-02-04 15:12:20|31468.8|31428.8|31468.9|31428.9|31468.9|31428.9|31458.9|31418.9|3
1738681950000|2025-02-04 15:12:30|31465.6|31425.6|31468.9|31428.9|31468.9|31428.9|31465.6|31425.6|0
1738681960000|2025-02-04 15:12:40|31470.6|31430.6|31478.9|31438.9|31478.9|31438.9|31468.9|31428.9|6
1738681970000|2025-02-04 15:12:50|31480.6|31440.6|31480.6|31440.6|31480.6|31440.6|31480.6|31440.6|6
1738681980000|2025-02-04 15:13:00|31478.9|31438.9|31480.6|31440.6|31480.6|31440.6|31478.9|31438.9|0
1738681990000|2025-02-04 15:13:10|31478.9|31438.9|31473.9|31433.9|31480.6|31440.6|31468.9|31428.9|28
1738682000000|2025-02-04 15:13:20|31470.6|31430.6|31483.9|31443.9|31485.6|31445.6|31468.9|31428.9|14
1738682010000|2025-02-04 15:13:30|31485.6|31445.6|31535.6|31495.6|31535.6|31495.6|31480.6|31440.6|168
1738682020000|2025-02-04 15:13:40|31530.6|31490.6|31530.6|31490.6|31535.6|31495.6|31528.9|31488.9|23
1738682030000|2025-02-04 15:13:50|31538.9|31498.9|31535.6|31495.6|31538.9|31498.9|31530.6|31490.6|9
1738682040000|2025-02-04 15:14:00|31532.3|31492.3|31528.9|31488.9|31535.6|31495.6|31528.9|31488.9|3
1738682050000|2025-02-04 15:14:10|31525.6|31485.6|31520.6|31480.6|31525.6|31485.6|31520.6|31480.6|28
1738682060000|2025-02-04 15:14:20|31518.9|31478.9|31508.9|31468.9|31518.9|31478.9|31508.9|31468.9|10
1738682070000|2025-02-04 15:14:30|31505.6|31465.6|31510.6|31470.6|31510.6|31470.6|31505.6|31465.6|33
1738682080000|2025-02-04 15:14:40|31512.3|31472.3|31528.9|31488.9|31528.9|31488.9|31512.3|31472.3|7
1738682090000|2025-02-04 15:14:50|31530.6|31490.6|31528.9|31488.9|31535.6|31495.6|31528.9|31488.9|13
1738682100000|2025-02-04 15:15:00|||||||||5
1738682120000|2025-02-04 15:15:20|31525.6|31485.6|31518.9|31478.9|31525.6|31485.6|31510.6|31470.6|22
1738682130000|2025-02-04 15:15:30|31528.9|31488.9|31508.9|31468.9|31528.9|31488.9|31508.9|31468.9|18
1738682140000|2025-02-04 15:15:40|31510.6|31470.6|31508.9|31468.9|31510.6|31470.6|31508.9|31468.9|14
1738682150000|2025-02-04 15:15:50|31498.9|31458.9|31515.6|31475.6|31515.6|31475.6|31498.9|31458.9|34
1738682160000|2025-02-04 15:16:00|31513.9|31473.9|31512.3|31472.3|31515.6|31475.6|31498.9|31458.9|30
1738682170000|2025-02-04 15:16:10|31515.6|31475.6|31505.6|31465.6|31515.6|31475.6|31500.6|31460.6|16
1738682180000|2025-02-04 15:16:20|31508.9|31468.9|31508.9|31468.9|31508.9|31468.9|31502.3|31462.3|13
1738682190000|2025-02-04 15:16:30|31512.3|31472.3|31515.6|31475.6|31515.6|31475.6|31512.3|31472.3|9
1738682200000|2025-02-04 15:16:40|31513.9|31473.9|31478.9|31438.9|31513.9|31473.9|31478.9|31438.9|26
1738682210000|2025-02-04 15:16:50|31485.6|31445.6|31485.6|31445.6|31485.6|31445.6|31468.9|31428.9|34
1738682220000|2025-02-04 15:17:00|31488.9|31448.9|31480.6|31440.6|31490.6|31450.6|31475.6|31435.6|31
1738682230000|2025-02-04 15:17:10|31482.3|31442.3|31468.9|31428.9|31482.3|31442.3|31465.6|31425.6|26
1738682240000|2025-02-04 15:17:20|31470.6|31430.6|31472.3|31432.3|31475.6|31435.6|31465.6|31425.6|70
1738682250000|2025-02-04 15:17:30|31470.6|31430.6|31470.6|31430.6|31478.9|31438.9|31468.9|31428.9|29
1738682260000|2025-02-04 15:17:40|31477.2|31437.2|31478.9|31438.9|31478.9|31438.9|31475.6|31435.6|1
1738682270000|2025-02-04 15:17:50|31477.2|31437.2|31488.9|31448.9|31488.9|31448.9|31477.2|31437.2|23
1738682280000|2025-02-04 15:18:00|31493.9|31453.9|31478.9|31438.9|31493.9|31453.9|31478.9|31438.9|21
1738682290000|2025-02-04 15:18:10|31472.4|31432.4|31478.9|31438.9|31478.9|31438.9|31472.4|31432.4|13
1738682310000|2025-02-04 15:18:30|31475.6|31435.6|31463.9|31423.9|31478.9|31438.9|31458.9|31418.9|19
1738682320000|2025-02-04 15:18:40|31460.6|31420.6|31462.4|31422.4|31468.9|31428.9|31458.9|31418.9|16
1738682330000|2025-02-04 15:18:50|31465.6|31425.6|31458.9|31418.9|31465.6|31425.6|31458.9|31418.9|10
1738682340000|2025-02-04 15:19:00|31455.6|31415.6|31460.6|31420.6|31468.9|31428.9|31455.6|31415.6|10
1738682350000|2025-02-04 15:19:10|31463.9|31423.9|31455.6|31415.6|31468.9|31428.9|31455.6|31415.6|6
1738682360000|2025-02-04 15:19:20|31458.9|31418.9|31458.9|31418.9|31460.6|31420.6|31458.9|31418.9|11
1738682370000|2025-02-04 15:19:30|31462.4|31422.4|31468.9|31428.9|31475.6|31435.6|31460.6|31420.6|8
1738682380000|2025-02-04 15:19:40|31473.9|31433.9|31475.6|31435.6|31478.9|31438.9|31468.9|31428.9|6
1738682390000|2025-02-04 15:19:50|31478.9|31438.9|31473.9|31433.9|31482.4|31442.4|31472.2|31432.2|335
1738682400000|2025-02-04 15:20:00|31478.9|31438.9|31472.2|31432.2|31478.9|31438.9|31472.2|31432.2|6
1738682410000|2025-02-04 15:20:10|31475.5|31435.5|31465.5|31425.5|31478.9|31438.9|31465.5|31425.5|12
1738682420000|2025-02-04 15:20:20|31467.2|31427.2|31463.9|31423.9|31467.2|31427.2|31458.9|31418.9|33
1738682430000|2025-02-04 15:20:30|31467.2|31427.2|31442.2|31402.2|31467.2|31427.2|31442.2|31402.2|27
1738682440000|2025-02-04 15:20:40|31438.9|31398.9|31442.2|31402.2|31448.9|31408.9|31438.9|31398.9|18
1738682450000|2025-02-04 15:20:50|31447.2|31407.2|31435.5|31395.5|31448.9|31408.9|31435.5|31395.5|43
1738682460000|2025-02-04 15:21:00|31438.9|31398.9|31438.9|31398.9|31448.9|31408.9|31437.2|31397.2|72
1738682470000|2025-02-04 15:21:10|31442.2|31402.2|31448.9|31408.9|31448.9|31408.9|31442.2|31402.2|14
1738682480000|2025-02-04 15:21:20|31443.9|31403.9|31448.9|31408.9|31458.9|31418.9|31442.2|31402.2|16
1738682490000|2025-02-04 15:21:30|31452.2|31412.2|31448.9|31408.9|31452.2|31412.2|31448.9|31408.9|2
1738682500000|2025-02-04 15:21:40|31453.9|31413.9|31458.9|31418.9|31458.9|31418.9|31453.9|31413.9|3
1738682510000|2025-02-04 15:21:50|31468.9|31428.9|31468.9|31428.9|31468.9|31428.9|31468.9|31428.9|61
1738682520000|2025-02-04 15:22:00|||||||||2
1738682530000|2025-02-04 15:22:10|31475.5|31435.5|31475.7|31435.7|31482.4|31442.4|31475.5|31435.5|294
1738682540000|2025-02-04 15:22:20|31472.4|31432.4|31482.4|31442.4|31482.4|31442.4|31472.4|31432.4|1
1738682550000|2025-02-04 15:22:30|31485.7|31445.7|31462.4|31422.4|31485.7|31445.7|31458.9|31418.9|60
1738682560000|2025-02-04 15:22:40|31472.4|31432.4|31472.4|31432.4|31478.9|31438.9|31472.4|31432.4|7
1738682570000|2025-02-04 15:22:50|31475.7|31435.7|31465.7|31425.7|31482.4|31442.4|31462.4|31422.4|6
1738682580000|2025-02-04 15:23:00|31459|31419|31452.4|31412.4|31459|31419|31452.4|31412.4|1
1738682590000|2025-02-04 15:23:10|31455.7|31415.7|31452.4|31412.4|31462.4|31422.4|31452.4|31412.4|5
1738682600000|2025-02-04 15:23:20|31455.7|31415.7|31442.4|31402.4|31455.7|31415.7|31442.4|31402.4|14
1738682610000|2025-02-04 15:23:30|31432.4|31392.4|31432.4|31392.4|31435.7|31395.7|31430.7|31390.7|20
1738682620000|2025-02-04 15:23:40|31435.7|31395.7|31442.4|31402.4|31442.4|31402.4|31432.4|31392.4|10
1738682630000|2025-02-04 15:23:50|31450.7|31410.7|31450.7|31410.7|31452.4|31412.4|31447.4|31407.4|5
1738682640000|2025-02-04 15:24:00|31449|31409|31445.7|31405.7|31452.4|31412.4|31442.4|31402.4|9
1738682650000|2025-02-04 15:24:10|31442.4|31402.4|31462.4|31422.4|31462.4|31422.4|31442.4|31402.4|15
1738682660000|2025-02-04 15:24:20|31469|31429|31465.7|31425.7|31469|31429|31465.7|31425.7|12
1738682670000|2025-02-04 15:24:30|31462.4|31422.4|31460.7|31420.7|31462.4|31422.4|31460.7|31420.7|5
1738682680000|2025-02-04 15:24:40|31455.7|31415.7|31462.4|31422.4|31462.4|31422.4|31452.4|31412.4|0
1738682690000|2025-02-04 15:24:50|31465.7|31425.7|31472.4|31432.4|31477.4|31437.4|31465.7|31425.7|6
1738682700000|2025-02-04 15:25:00|31475.7|31435.7|31482.4|31442.4|31482.4|31442.4|31472.4|31432.4|1
1738682710000|2025-02-04 15:25:10|31477.4|31437.4|31480.7|31440.7|31480.7|31440.7|31472.4|31432.4|4
1738682720000|2025-02-04 15:25:20|31475.7|31435.7|31482.4|31442.4|31482.4|31442.4|31475.7|31435.7|50
1738682730000|2025-02-04 15:25:30|31485.7|31445.7|31492.4|31452.4|31492.4|31452.4|31485.7|31445.7|6
1738682740000|2025-02-04 15:25:40|31495.7|31455.7|31502.4|31462.4|31502.4|31462.4|31495.7|31455.7|8
1738682750000|2025-02-04 15:25:50|31505.7|31465.7|31505.7|31465.7|31512.4|31472.4|31505.7|31465.7|14
1738682760000|2025-02-04 15:26:00|31512.4|31472.4|31522.4|31482.4|31522.4|31482.4|31507.4|31467.4|45
1738682770000|2025-02-04 15:26:10|31535.7|31495.7|31527.4|31487.4|31535.7|31495.7|31527.4|31487.4|13
1738682780000|2025-02-04 15:26:20|31529.2|31489.2|31522.4|31482.4|31529.2|31489.2|31522.4|31482.4|53
1738682790000|2025-02-04 15:26:30|31525.7|31485.7|31527.4|31487.4|31532.4|31492.4|31525.7|31485.7|14
1738682800000|2025-02-04 15:26:40|31530.7|31490.7|31522.4|31482.4|31532.4|31492.4|31522.4|31482.4|1
1738682810000|2025-02-04 15:26:50|31517.4|31477.4|31525.7|31485.7|31525.7|31485.7|31517.4|31477.4|61
1738682820000|2025-02-04 15:27:00|31522.4|31482.4|31522.4|31482.4|31522.4|31482.4|31522.4|31482.4|7
1738682830000|2025-02-04 15:27:10|31519.2|31479.2|31512.4|31472.4|31522.4|31482.4|31512.4|31472.4|18
1738682840000|2025-02-04 15:27:20|31510.7|31470.7|31509|31469|31510.7|31470.7|31502.4|31462.4|19
1738682850000|2025-02-04 15:27:30|31505.7|31465.7|31502.4|31462.4|31512.4|31472.4|31502.4|31462.4|5
1738682860000|2025-02-04 15:27:40|31509|31469|31512.4|31472.4|31512.4|31472.4|31509|31469|7
1738682870000|2025-02-04 15:27:50|31509|31469|31512.4|31472.4|31512.4|31472.4|31505.7|31465.7|7
1738682880000|2025-02-04 15:28:00|31515.7|31475.7|31532.4|31492.4|31532.4|31492.4|31515.7|31475.7|183
1738682890000|2025-02-04 15:28:10|31532.5|31492.5|31532.5|31492.5|31532.5|31492.5|31532.5|31492.5|1
1738682910000|2025-02-04 15:28:30|31527.5|31487.5|31522.5|31482.5|31527.5|31487.5|31522.5|31482.5|2
1738682920000|2025-02-04 15:28:40|31517.5|31477.5|31512.5|31472.5|31522.5|31482.5|31512.5|31472.5|18
1738682930000|2025-02-04 15:28:50|31520.7|31480.7|31532.5|31492.5|31532.5|31492.5|31520.7|31480.7|9
1738682940000|2025-02-04 15:29:00|31539|31499|31522.5|31482.5|31539|31499|31522.5|31482.5|18
1738682950000|2025-02-04 15:29:10|31525.7|31485.7|31522.5|31482.5|31527.5|31487.5|31512.5|31472.5|27
1738682960000|2025-02-04 15:29:20|31520.7|31480.7|31532.5|31492.5|31535.7|31495.7|31520.7|31480.7|57
1738682970000|2025-02-04 15:29:30|||||||||4
1738682980000|2025-02-04 15:29:40|31535.7|31495.7|31535.7|31495.7|31535.7|31495.7|31535.7|31495.7|16
1738682990000|2025-02-04 15:29:50|31532.5|31492.5|31542.5|31502.5|31542.5|31502.5|31532.5|31492.5|57
1738683000000|2025-02-04 15:30:00|31562.5|31522.5|31552.5|31512.5|31562.5|31522.5|31542.5|31502.5|42
1738683010000|2025-02-04 15:30:10|31547.5|31507.5|31542.5|31502.5|31552.5|31512.5|31542.5|31502.5|6
1738683020000|2025-02-04 15:30:20|31545.7|31505.7|31532.5|31492.5|31545.7|31505.7|31532.5|31492.5|25
1738683030000|2025-02-04 15:30:30|31525.7|31485.7|31522.5|31482.5|31525.7|31485.7|31512.5|31472.5|53
1738683040000|2025-02-04 15:30:40|31525.7|31485.7|31535.7|31495.7|31542.5|31502.5|31522.5|31482.5|36
1738683050000|2025-02-04 15:30:50|31532.5|31492.5|31529|31489|31535.7|31495.7|31522.5|31482.5|10
1738683060000|2025-02-04 15:31:00|31532.5|31492.5|31520.8|31480.8|31532.5|31492.5|31512.5|31472.5|21
1738683070000|2025-02-04 15:31:10|31522.5|31482.5|31530.8|31490.8|31539|31499|31522.5|31482.5|15
1738683080000|2025-02-04 15:31:20|31529|31489|31522.5|31482.5|31529|31489|31522.5|31482.5|2
1738683090000|2025-02-04 15:31:30|31525.8|31485.8|31519|31479|31525.8|31485.8|31519|31479|8
1738683100000|2025-02-04 15:31:40|31515.8|31475.8|31515.8|31475.8|31519|31479|31512.5|31472.5|0
1738683110000|2025-02-04 15:31:50|31519|31479|31522.5|31482.5|31525.8|31485.8|31515.8|31475.8|9
1738683120000|2025-02-04 15:32:00|31525.8|31485.8|31522.5|31482.5|31525.8|31485.8|31520.8|31480.8|11
1738683130000|2025-02-04 15:32:10|31532.5|31492.5|31542.5|31502.5|31542.5|31502.5|31532.5|31492.5|9
1738683140000|2025-02-04 15:32:20|31549|31509|31552.5|31512.5|31552.5|31512.5|31545.8|31505.8|5
1738683150000|2025-02-04 15:32:30|31555.8|31515.8|31562.5|31522.5|31565.8|31525.8|31555.8|31515.8|4
1738683160000|2025-02-04 15:32:40|31552.5|31512.5|31562.5|31522.5|31562.5|31522.5|31552.5|31512.5|51
1738683170000|2025-02-04 15:32:50|31569|31529|31552.5|31512.5|31569|31529|31552.5|31512.5|12
1738683180000|2025-02-04 15:33:00|31555.8|31515.8|31555.8|31515.8|31555.8|31515.8|31555.8|31515.8|5
1738683190000|2025-02-04 15:33:10|31559|31519|31555.8|31515.8|31569|31529|31555.8|31515.8|40
1738683200000|2025-02-04 15:33:20|31559|31519|31542.5|31502.5|31559|31519|31542.5|31502.5|18
1738683210000|2025-02-04 15:33:30|31545.8|31505.8|31545.8|31505.8|31545.8|31505.8|31539.1|31499.1|28
1738683220000|2025-02-04 15:33:40|31542.5|31502.5|31545.8|31505.8|31545.8|31505.8|31535.8|31495.8|41
1738683230000|2025-02-04 15:33:50|31532.5|31492.5|31519.1|31479.1|31535.8|31495.8|31519.1|31479.1|59
1738683240000|2025-02-04 15:34:00|31515.8|31475.8|31525.8|31485.8|31532.5|31492.5|31515.8|31475.8|16
1738683250000|2025-02-04 15:34:10|31529.1|31489.1|31525.8|31485.8|31530.8|31490.8|31522.5|31482.5|4
1738683260000|2025-02-04 15:34:20|31529.1|31489.1|31525.8|31485.8|31529.1|31489.1|31525.8|31485.8|1
1738683270000|2025-02-04 15:34:30|31529.1|31489.1|31542.5|31502.5|31542.5|31502.5|31529.1|31489.1|34
1738683280000|2025-02-04 15:34:40|31539.1|31499.1|31549.1|31509.1|31549.1|31509.1|31535.8|31495.8|24
1738683290000|2025-02-04 15:34:50|31545.8|31505.8|31539.1|31499.1|31545.8|31505.8|31535.8|31495.8|33
1738683300000|2025-02-04 15:35:00|31545.8|31505.8|31562.5|31522.5|31562.5|31522.5|31542.5|31502.5|46
1738683310000|2025-02-04 15:35:10|31570.8|31530.8|31587.5|31547.5|31587.5|31547.5|31565.8|31525.8|34
1738683320000|2025-02-04 15:35:20|31592.5|31552.5|31592.5|31552.5|31592.5|31552.5|31592.5|31552.5|3
1738683330000|2025-02-04 15:35:30|31607.5|31567.5|31595.8|31555.8|31607.5|31567.5|31592.5|31552.5|70
1738683340000|2025-02-04 15:35:40|31592.5|31552.5|31592.5|31552.5|31592.5|31552.5|31582.5|31542.5|32
1738683350000|2025-02-04 15:35:50|31587.5|31547.5|31602.5|31562.5|31602.5|31562.5|31587.5|31547.5|7
1738683360000|2025-02-04 15:36:00|31605.8|31565.8|31602.5|31562.5|31605.8|31565.8|31595.8|31555.8|23
1738683370000|2025-02-04 15:36:10|31605.8|31565.8|31592.5|31552.5|31605.8|31565.8|31592.5|31552.5|27
1738683380000|2025-02-04 15:36:20|31595.8|31555.8|31612.5|31572.5|31612.5|31572.5|31595.8|31555.8|11
1738683390000|2025-02-04 15:36:30|31622.5|31582.5|31632.5|31592.5|31635.8|31595.8|31615.8|31575.8|71
1738683400000|2025-02-04 15:36:40|31635.8|31595.8|31632.5|31592.5|31635.8|31595.8|31632.5|31592.5|17
1738683410000|2025-02-04 15:36:50|31630.8|31590.8|31612.5|31572.5|31630.8|31590.8|31612.5|31572.5|44
1738683420000|2025-02-04 15:37:00|31615.8|31575.8|31619.1|31579.1|31622.5|31582.5|31612.5|31572.5|49
1738683430000|2025-02-04 15:37:10|31612.5|31572.5|31609.1|31569.1|31612.5|31572.5|31605.8|31565.8|25
1738683440000|2025-02-04 15:37:20|31612.5|31572.5|31610.8|31570.8|31615.8|31575.8|31610.8|31570.8|29
1738683450000|2025-02-04 15:37:30|31612.5|31572.5|31610.8|31570.8|31615.8|31575.8|31610.8|31570.8|14
1738683460000|2025-02-04 15:37:40|31609.1|31569.1|31599.1|31559.1|31609.1|31569.1|31599.1|31559.1|1
1738683470000|2025-02-04 15:37:50|31595.8|31555.8|31612.5|31572.5|31612.5|31572.5|31592.5|31552.5|49
1738683480000|2025-02-04 15:38:00|31615.8|31575.8|31632.5|31592.5|31632.5|31592.5|31615.8|31575.8|317
1738683490000|2025-02-04 15:38:10|31629.3|31589.3|31626|31586|31632.5|31592.5|31626|31586|30
1738683500000|2025-02-04 15:38:20|31629.3|31589.3|31632.5|31592.5|31632.5|31592.5|31626|31586|0
1738683510000|2025-02-04 15:38:30|31629.3|31589.3|31612.5|31572.5|31632.5|31592.5|31612.5|31572.5|62
1738683520000|2025-02-04 15:38:40|31599.3|31559.3|31589.3|31549.3|31599.3|31559.3|31589.3|31549.3|10
1738683530000|2025-02-04 15:38:50|31592.5|31552.5|31579.3|31539.3|31599.3|31559.3|31579.3|31539.3|20
1738683540000|2025-02-04 15:39:00|31582.5|31542.5|31589.3|31549.3|31592.6|31552.6|31579.3|31539.3|9
1738683550000|2025-02-04 15:39:10|31592.6|31552.6|31589.3|31549.3|31592.6|31552.6|31589.3|31549.3|2
1738683560000|2025-02-04 15:39:20|31592.6|31552.6|31599.3|31559.3|31602.6|31562.6|31592.6|31552.6|3
1738683570000|2025-02-04 15:39:30|31602.6|31562.6|31609.3|31569.3|31616|31576|31602.6|31562.6|12
1738683580000|2025-02-04 15:39:40|31612.6|31572.6|31609.3|31569.3|31612.6|31572.6|31606|31566|0
1738683590000|2025-02-04 15:39:50|31606|31566|31619.3|31579.3|31619.3|31579.3|31606|31566|20
1738683600000|2025-02-04 15:40:00|31622.6|31582.6|31622.6|31582.6|31624.3|31584.3|31619.3|31579.3|7
1738683610000|2025-02-04 15:40:10|31626|31586|31626|31586|31629.3|31589.3|31626|31586|13
1738683620000|2025-02-04 15:40:20|31629.3|31589.3|31629.3|31589.3|31632.6|31592.6|31626|31586|0
1738683630000|2025-02-04 15:40:30|31639.3|31599.3|31632.6|31592.6|31639.3|31599.3|31629.3|31589.3|79
1738683640000|2025-02-04 15:40:40|31636|31596|31632.6|31592.6|31636|31596|31629.3|31589.3|14
1738683650000|2025-02-04 15:40:50|31629.3|31589.3|31629.3|31589.3|31632.6|31592.6|31629.3|31589.3|4
1738683660000|2025-02-04 15:41:00|31634.3|31594.3|31619.3|31579.3|31636|31596|31616|31576|27
1738683670000|2025-02-04 15:41:10|31622.6|31582.6|31619.3|31579.3|31622.6|31582.6|31619.3|31579.3|0
1738683680000|2025-02-04 15:41:20|31622.6|31582.6|31622.6|31582.6|31622.6|31582.6|31622.6|31582.6|3
1738683690000|2025-02-04 15:41:30|31629.3|31589.3|31629.3|31589.3|31632.6|31592.6|31629.3|31589.3|4
1738683700000|2025-02-04 15:41:40|31632.6|31592.6|31632.6|31592.6|31632.6|31592.6|31629.3|31589.3|0
1738683710000|2025-02-04 15:41:50|31634.3|31594.3|31632.6|31592.6|31634.3|31594.3|31632.6|31592.6|6
1738683720000|2025-02-04 15:42:00|31634.3|31594.3|31636|31596|31636|31596|31626|31586|21
1738683730000|2025-02-04 15:42:10|31629.3|31589.3|31629.3|31589.3|31636|31596|31629.3|31589.3|25
1738683740000|2025-02-04 15:42:20|31632.6|31592.6|31629.3|31589.3|31632.6|31592.6|31629.3|31589.3|2
1738683750000|2025-02-04 15:42:30|31632.6|31592.6|31632.6|31592.6|31632.6|31592.6|31632.6|31592.6|4
1738683760000|2025-02-04 15:42:40|31634.3|31594.3|31632.6|31592.6|31639.3|31599.3|31632.6|31592.6|22
1738683770000|2025-02-04 15:42:50|31626|31586|31632.6|31592.6|31632.6|31592.6|31626|31586|0
1738683780000|2025-02-04 15:43:00|31629.3|31589.3|31629.3|31589.3|31629.3|31589.3|31629.3|31589.3|5
1738683790000|2025-02-04 15:43:10|31632.6|31592.6|31632.6|31592.6|31639.3|31599.3|31632.6|31592.6|29
1738683800000|2025-02-04 15:43:20|31634.3|31594.3|31632.6|31592.6|31634.3|31594.3|31632.6|31592.6|0
1738683810000|2025-02-04 15:43:30|31629.3|31589.3|31632.6|31592.6|31636|31596|31629.3|31589.3|30
1738683820000|2025-02-04 15:43:40|31634.3|31594.3|31649.3|31609.3|31662.6|31622.6|31634.3|31594.3|55
1738683830000|2025-02-04 15:43:50|31652.6|31612.6|31652.6|31612.6|31652.6|31612.6|31646|31606|1
1738683840000|2025-02-04 15:44:00|31654.3|31614.3|31662.6|31622.6|31669.3|31629.3|31654.3|31614.3|50
1738683850000|2025-02-04 15:44:10|31659.3|31619.3|31659.3|31619.3|31659.3|31619.3|31656|31616|2
1738683860000|2025-02-04 15:44:20|31656|31616|31689.3|31649.3|31689.3|31649.3|31656|31616|69
1738683870000|2025-02-04 15:44:30|31686|31646|31686.1|31646.1|31689.3|31649.3|31686|31646|44
1738683880000|2025-02-04 15:44:40|31696.1|31656.1|31689.3|31649.3|31696.1|31656.1|31686.1|31646.1|28
1738683890000|2025-02-04 15:44:50|31692.6|31652.6|31692.6|31652.6|31696.1|31656.1|31689.3|31649.3|38
1738683900000|2025-02-04 15:45:00|31686.1|31646.1|31696.1|31656.1|31696.1|31656.1|31686.1|31646.1|8
1738683910000|2025-02-04 15:45:10|||||||||1
1738683920000|2025-02-04 15:45:20|31689.3|31649.3|31666.1|31626.1|31689.3|31649.3|31666.1|31626.1|39
1738683930000|2025-02-04 15:45:30|31669.3|31629.3|31666.1|31626.1|31676.1|31636.1|31659.3|31619.3|76
1738683940000|2025-02-04 15:45:40|31656.1|31616.1|31656.1|31616.1|31666.1|31626.1|31656.1|31616.1|9
1738683950000|2025-02-04 15:45:50|31659.3|31619.3|31654.3|31614.3|31659.3|31619.3|31646.1|31606.1|39
1738683960000|2025-02-04 15:46:00|31652.6|31612.6|31656.1|31616.1|31659.3|31619.3|31649.3|31609.3|25
1738683970000|2025-02-04 15:46:10|31651.1|31611.1|31656.1|31616.1|31659.3|31619.3|31651.1|31611.1|26
1738683980000|2025-02-04 15:46:20|31661.1|31621.1|31659.3|31619.3|31666.1|31626.1|31656.1|31616.1|8
1738683990000|2025-02-04 15:46:30|31656.1|31616.1|31646.1|31606.1|31656.1|31616.1|31646.1|31606.1|7
1738684000000|2025-02-04 15:46:40|31649.3|31609.3|31646.1|31606.1|31649.3|31609.3|31646.1|31606.1|12
1738684010000|2025-02-04 15:46:50|||||||||8
1738684020000|2025-02-04 15:47:00|31652.6|31612.6|31656.1|31616.1|31666.1|31626.1|31652.6|31612.6|26
1738684030000|2025-02-04 15:47:10|31659.3|31619.3|31656.1|31616.1|31659.3|31619.3|31656.1|31616.1|1
1738684040000|2025-02-04 15:47:20|31659.4|31619.4|31676.1|31636.1|31676.1|31636.1|31659.4|31619.4|10
1738684050000|2025-02-04 15:47:30|31666.1|31626.1|31649.4|31609.4|31666.1|31626.1|31649.4|31609.4|35
1738684060000|2025-02-04 15:47:40|31646.1|31606.1|31649.4|31609.4|31649.4|31609.4|31646.1|31606.1|0
1738684070000|2025-02-04 15:47:50|31646.1|31606.1|31644.4|31604.4|31649.4|31609.4|31636.1|31596.1|61
1738684080000|2025-02-04 15:48:00|31646.1|31606.1|31644.4|31604.4|31646.1|31606.1|31636.1|31596.1|16
1738684090000|2025-02-04 15:48:10|31646.1|31606.1|31661.1|31621.1|31661.1|31621.1|31646.1|31606.1|11
1738684100000|2025-02-04 15:48:20|31664.4|31624.4|31669.4|31629.4|31669.4|31629.4|31664.4|31624.4|0
1738684110000|2025-02-04 15:48:30|31666.1|31626.1|31649.4|31609.4|31666.1|31626.1|31649.4|31609.4|29
1738684120000|2025-02-04 15:48:40|31646.1|31606.1|31646.1|31606.1|31662.6|31622.6|31646.1|31606.1|32
1738684130000|2025-02-04 15:48:50|31649.4|31609.4|31649.4|31609.4|31649.4|31609.4|31646.1|31606.1|0
1738684140000|2025-02-04 15:49:00|31646.1|31606.1|31646.1|31606.1|31649.4|31609.4|31646.1|31606.1|9
1738684150000|2025-02-04 15:49:10|31629.4|31589.4|31626.1|31586.1|31636.1|31596.1|31626.1|31586.1|34
1738684160000|2025-02-04 15:49:20|31616.1|31576.1|31626.1|31586.1|31626.1|31586.1|31609.4|31569.4|43
1738684170000|2025-02-04 15:49:30|31631.1|31591.1|31626.1|31586.1|31631.1|31591.1|31626.1|31586.1|4
1738684180000|2025-02-04 15:49:40|31636.1|31596.1|31636.1|31596.1|31644.4|31604.4|31631.1|31591.1|6
1738684190000|2025-02-04 15:49:50|31639.4|31599.4|31652.7|31612.7|31652.7|31612.7|31639.4|31599.4|6
1738684200000|2025-02-04 15:50:00|31649.4|31609.4|31652.7|31612.7|31659.4|31619.4|31649.4|31609.4|51
1738684210000|2025-02-04 15:50:10|31654.4|31614.4|31649.4|31609.4|31654.4|31614.4|31649.4|31609.4|7
1738684220000|2025-02-04 15:50:20|31651.1|31611.1|31659.4|31619.4|31659.4|31619.4|31649.4|31609.4|2
1738684230000|2025-02-04 15:50:30|31666.1|31626.1|31676.1|31636.1|31676.1|31636.1|31666.1|31626.1|17
1738684240000|2025-02-04 15:50:40|31679.4|31639.4|31666.1|31626.1|31679.4|31639.4|31666.1|31626.1|40
1738684250000|2025-02-04 15:50:50|31662.7|31622.7|31666.1|31626.1|31669.4|31629.4|31662.7|31622.7|18
1738684260000|2025-02-04 15:51:00|31669.4|31629.4|31659.4|31619.4|31669.4|31629.4|31659.4|31619.4|29
1738684270000|2025-02-04 15:51:10|31656.1|31616.1|31656.1|31616.1|31656.1|31616.1|31656.1|31616.1|17
1738684280000|2025-02-04 15:51:20|31651.1|31611.1|31641.1|31601.1|31656.1|31616.1|31639.4|31599.4|37
1738684290000|2025-02-04 15:51:30|31644.4|31604.4|31626.1|31586.1|31644.4|31604.4|31626.1|31586.1|23
1738684310000|2025-02-04 15:51:50|31629.4|31589.4|31626.1|31586.1|31629.4|31589.4|31626.1|31586.1|2
1738684320000|2025-02-04 15:52:00|31616.1|31576.1|31626.1|31586.1|31626.1|31586.1|31616.1|31576.1|22
1738684330000|2025-02-04 15:52:10|31629.4|31589.4|31632.8|31592.8|31636.1|31596.1|31626.1|31586.1|35
1738684340000|2025-02-04 15:52:20|31636.1|31596.1|31656.1|31616.1|31656.1|31616.1|31636.1|31596.1|8
1738684350000|2025-02-04 15:52:30|31649.4|31609.4|31662.7|31622.7|31662.7|31622.7|31649.4|31609.4|90
1738684360000|2025-02-04 15:52:40|31666.1|31626.1|31661.1|31621.1|31674.4|31634.4|31659.4|31619.4|17
1738684370000|2025-02-04 15:52:50|31659.4|31619.4|31659.4|31619.4|31666.1|31626.1|31659.4|31619.4|0
1738684380000|2025-02-04 15:53:00|31661.1|31621.1|31656.1|31616.1|31664.4|31624.4|31656.1|31616.1|1
1738684390000|2025-02-04 15:53:10|31659.4|31619.4|31662.7|31622.7|31662.7|31622.7|31659.4|31619.4|6
1738684400000|2025-02-04 15:53:20|31659.4|31619.4|31659.4|31619.4|31659.4|31619.4|31659.4|31619.4|0
1738684410000|2025-02-04 15:53:30|31656.1|31616.1|31656.1|31616.1|31659.4|31619.4|31656.1|31616.1|20
1738684420000|2025-02-04 15:53:40|31659.4|31619.4|31666.1|31626.1|31669.4|31629.4|31659.4|31619.4|9
1738684430000|2025-02-04 15:53:50|31669.4|31629.4|31672.7|31632.7|31672.7|31632.7|31669.4|31629.4|3
1738684440000|2025-02-04 15:54:00|31674.4|31634.4|31676.1|31636.1|31679.4|31639.4|31674.4|31634.4|5
1738684450000|2025-02-04 15:54:10|31679.4|31639.4|31671.1|31631.1|31679.4|31639.4|31666.1|31626.1|17
1738684460000|2025-02-04 15:54:20|31674.4|31634.4|31666.1|31626.1|31674.4|31634.4|31666.1|31626.1|2
1738684470000|2025-02-04 15:54:30|31669.4|31629.4|31666.1|31626.1|31672.7|31632.7|31666.1|31626.1|1
1738684480000|2025-02-04 15:54:40|31664.4|31624.4|31646.1|31606.1|31664.4|31624.4|31646.1|31606.1|6
1738684490000|2025-02-04 15:54:50|31649.4|31609.4|31642.7|31602.7|31649.4|31609.4|31639.4|31599.4|15
1738684500000|2025-02-04 15:55:00|31639.4|31599.4|31622.7|31582.7|31644.4|31604.4|31622.7|31582.7|46
1738684510000|2025-02-04 15:55:10|31624.4|31584.4|31622.7|31582.7|31629.4|31589.4|31619.6|31579.6|14
1738684520000|2025-02-04 15:55:20|31629.4|31589.4|31619.4|31579.4|31629.4|31589.4|31619.4|31579.4|17
1738684530000|2025-02-04 15:55:30|31616.1|31576.1|31632.7|31592.7|31632.7|31592.7|31616.1|31576.1|17
1738684540000|2025-02-04 15:55:40|31629.4|31589.4|31627.7|31587.7|31632.7|31592.7|31622.7|31582.7|38
1738684550000|2025-02-04 15:55:50|31629.4|31589.4|31642.7|31602.7|31642.7|31602.7|31629.4|31589.4|3
1738684560000|2025-02-04 15:56:00|31649.4|31609.4|31652.7|31612.7|31654.4|31614.4|31642.7|31602.7|65
1738684570000|2025-02-04 15:56:10|31649.4|31609.4|31652.7|31612.7|31656.2|31616.2|31649.4|31609.4|10
1738684580000|2025-02-04 15:56:20|31659.4|31619.4|31664.4|31624.4|31664.4|31624.4|31659.4|31619.4|6
1738684590000|2025-02-04 15:56:30|31662.7|31622.7|31659.4|31619.4|31669.4|31629.4|31659.4|31619.4|8
1738684600000|2025-02-04 15:56:40|31656.2|31616.2|31646.2|31606.2|31656.2|31616.2|31642.7|31602.7|31
1738684610000|2025-02-04 15:56:50|31649.4|31609.4|31642.7|31602.7|31652.7|31612.7|31642.7|31602.7|6
1738684620000|2025-02-04 15:57:00|31641|31601|31642.7|31602.7|31642.7|31602.7|31637.7|31597.7|20
1738684630000|2025-02-04 15:57:10|31647.7|31607.7|31642.7|31602.7|31647.7|31607.7|31642.7|31602.7|6
1738684640000|2025-02-04 15:57:20|31646|31606|31642.7|31602.7|31649.3|31609.3|31642.7|31602.7|1
1738684650000|2025-02-04 15:57:30|||||||||3
1738684660000|2025-02-04 15:57:40|31639.3|31599.3|31636|31596|31639.3|31599.3|31632.7|31592.7|69
1738684670000|2025-02-04 15:57:50|31632.7|31592.7|31642.7|31602.7|31642.7|31602.7|31632.7|31592.7|9
1738684680000|2025-02-04 15:58:00|31641|31601|31622.7|31582.7|31641|31601|31622.7|31582.7|37
1738684690000|2025-02-04 15:58:10|31619.5|31579.5|31629.3|31589.3|31629.3|31589.3|31611|31571|12
1738684700000|2025-02-04 15:58:20|31632.7|31592.7|31622.7|31582.7|31632.7|31592.7|31622.7|31582.7|14
1738684710000|2025-02-04 15:58:30|31631|31591|31616|31576|31631|31591|31612.7|31572.7|11
1738684720000|2025-02-04 15:58:40|31619.3|31579.3|31622.7|31582.7|31626|31586|31619.3|31579.3|3
1738684730000|2025-02-04 15:58:50|31621|31581|31616|31576|31621|31581|31616|31576|7
1738684740000|2025-02-04 15:59:00|31621|31581|31636|31596|31636|31596|31621|31581|14
1738684750000|2025-02-04 15:59:10|31632.7|31592.7|31636|31596|31639.3|31599.3|31632.7|31592.7|19
1738684760000|2025-02-04 15:59:20|31639.3|31599.3|31632.7|31592.7|31639.3|31599.3|31632.7|31592.7|35
1738684770000|2025-02-04 15:59:30|31636|31596|31632.7|31592.7|31636|31596|31632.7|31592.7|36
1738684780000|2025-02-04 15:59:40|31626|31586|31626|31586|31626|31586|31622.7|31582.7|7
1738684790000|2025-02-04 15:59:50|31622.7|31582.7|31609.3|31569.3|31626|31586|31609.3|31569.3|29
1738684800000|2025-02-04 16:00:00|31612.7|31572.7|31606|31566|31622.7|31582.7|31602.7|31562.7|50
1738684810000|2025-02-04 16:00:10|31607.7|31567.7|31611|31571|31612.7|31572.7|31606|31566|16
1738684820000|2025-02-04 16:00:20|31612.7|31572.7|31626|31586|31632.7|31592.7|31612.7|31572.7|48
1738684830000|2025-02-04 16:00:30|31622.8|31582.8|31622.8|31582.8|31626|31586|31622.8|31582.8|26
1738684840000|2025-02-04 16:00:40|31612.8|31572.8|31622.8|31582.8|31622.8|31582.8|31612.8|31572.8|21
1738684850000|2025-02-04 16:00:50|31619.3|31579.3|31602.8|31562.8|31622.8|31582.8|31602.8|31562.8|45
1738684860000|2025-02-04 16:01:00|31607.8|31567.8|31616|31576|31622.8|31582.8|31607.8|31567.8|96
1738684870000|2025-02-04 16:01:10|31619.3|31579.3|31626|31586|31626|31586|31616|31576|25
1738684880000|2025-02-04 16:01:20|31629.3|31589.3|31629.3|31589.3|31632.8|31592.8|31626|31586|36
1738684890000|2025-02-04 16:01:30|31631|31591|31639.3|31599.3|31639.3|31599.3|31631|31591|18
1738684900000|2025-02-04 16:01:40|31636|31596|31656|31616|31659.3|31619.3|31636|31596|37
1738684910000|2025-02-04 16:01:50|31651|31611|31642.8|31602.8|31651|31611|31642.8|31602.8|10
1738684920000|2025-02-04 16:02:00|31646|31606|31652.8|31612.8|31656|31616|31646|31606|7
1738684930000|2025-02-04 16:02:10|31656|31616|31666|31626|31671|31631|31656|31616|21
1738684940000|2025-02-04 16:02:20|31672.8|31632.8|31677.8|31637.8|31681|31641|31672.8|31632.8|7
1738684950000|2025-02-04 16:02:30|31676|31636|31672.8|31632.8|31676|31636|31666|31626|9
1738684960000|2025-02-04 16:02:40|31666|31626|31662.8|31622.8|31672.8|31632.8|31662.8|31622.8|23
1738684970000|2025-02-04 16:02:50|31656|31616|31652.8|31612.8|31662.8|31622.8|31652.8|31612.8|16
1738684980000|2025-02-04 16:03:00|31662.8|31622.8|31672.8|31632.8|31672.8|31632.8|31657.8|31617.8|17
1738684990000|2025-02-04 16:03:10|31667.8|31627.8|31662.8|31622.8|31671.1|31631.1|31662.8|31622.8|12
1738685000000|2025-02-04 16:03:20|31666.1|31626.1|31657.8|31617.8|31672.8|31632.8|31656.1|31616.1|19
1738685010000|2025-02-04 16:03:30|31662.8|31622.8|31662.8|31622.8|31662.8|31622.8|31662.8|31622.8|1
1738685020000|2025-02-04 16:03:40|31657.8|31617.8|31656.1|31616.1|31657.8|31617.8|31652.8|31612.8|33
1738685030000|2025-02-04 16:03:50|31652.8|31612.8|31652.8|31612.8|31656.1|31616.1|31649.3|31609.3|18
1738685040000|2025-02-04 16:04:00|31656.1|31616.1|31662.8|31622.8|31662.8|31622.8|31656.1|31616.1|8
1738685050000|2025-02-04 16:04:10|31656.2|31616.2|31641.1|31601.1|31656.2|31616.2|31632.8|31592.8|25
1738685060000|2025-02-04 16:04:20|31639.3|31599.3|31649.3|31609.3|31649.3|31609.3|31632.8|31592.8|2
1738685070000|2025-02-04 16:04:30|31646.1|31606.1|31636.1|31596.1|31649.3|31609.3|31636.1|31596.1|5
1738685080000|2025-02-04 16:04:40|31639.3|31599.3|31642.8|31602.8|31642.8|31602.8|31636.1|31596.1|12
1738685100000|2025-02-04 16:05:00|31649.3|31609.3|31662.8|31622.8|31662.8|31622.8|31649.3|31609.3|8
1738685110000|2025-02-04 16:05:10|||||||||20
1738685120000|2025-02-04 16:05:20|31652.8|31612.8|31662.8|31622.8|31672.8|31632.8|31652.8|31612.8|26
1738685130000|2025-02-04 16:05:30|31656.1|31616.1|31652.8|31612.8|31656.1|31616.1|31652.8|31612.8|2
1738685140000|2025-02-04 16:05:40|31649.4|31609.4|31659.4|31619.4|31659.4|31619.4|31649.4|31609.4|15
1738685150000|2025-02-04 16:05:50|31656.1|31616.1|31662.8|31622.8|31662.8|31622.8|31656.1|31616.1|10
1738685160000|2025-02-04 16:06:00|31672.8|31632.8|31672.8|31632.8|31672.8|31632.8|31669.4|31629.4|30
1738685170000|2025-02-04 16:06:10|31662.8|31622.8|31662.8|31622.8|31662.8|31622.8|31662.8|31622.8|6
1738685190000|2025-02-04 16:06:30|31656.1|31616.1|31662.8|31622.8|31662.8|31622.8|31656.1|31616.1|10
1738685200000|2025-02-04 16:06:40|31652.8|31612.8|31652.8|31612.8|31652.8|31612.8|31652.8|31612.8|4
1738685210000|2025-02-04 16:06:50|31642.8|31602.8|31642.8|31602.8|31646.1|31606.1|31642.8|31602.8|13
1738685220000|2025-02-04 16:07:00|||||||||14
1738685230000|2025-02-04 16:07:10|31646.1|31606.1|31646.1|31606.1|31646.1|31606.1|31646.1|31606.1|0
1738685240000|2025-02-04 16:07:20|31652.8|31612.8|31636.1|31596.1|31652.8|31612.8|31632.8|31592.8|28
1738685250000|2025-02-04 16:07:30|31642.8|31602.8|31622.8|31582.8|31642.8|31602.8|31622.8|31582.8|40
1738685260000|2025-02-04 16:07:40|31626.1|31586.1|31632.8|31592.8|31632.8|31592.8|31626.1|31586.1|18
1738685270000|2025-02-04 16:07:50|||||||||20
1738685280000|2025-02-04 16:08:00|31642.8|31602.8|31642.8|31602.8|31642.8|31602.8|31642.8|31602.8|6
1738685290000|2025-02-04 16:08:10|||||||||12
1738685300000|2025-02-04 16:08:20|31652.8|31612.8|31652.8|31612.8|31652.8|31612.8|31652.8|31612.8|12
1738685310000|2025-02-04 16:08:30|31642.8|31602.8|31652.8|31612.8|31652.8|31612.8|31642.8|31602.8|4
1738685320000|2025-02-04 16:08:40|||||||||1
1738685330000|2025-02-04 16:08:50|31649.6|31609.6|31652.8|31612.8|31652.8|31612.8|31649.6|31609.6|5
1738685340000|2025-02-04 16:09:00|31662.8|31622.8|31662.8|31622.8|31662.8|31622.8|31662.8|31622.8|4
1738685350000|2025-02-04 16:09:10|||||||||6
1738685360000|2025-02-04 16:09:20|||||||||2
1738685370000|2025-02-04 16:09:30|31672.8|31632.8|31672.8|31632.8|31672.8|31632.8|31672.8|31632.8|5
1738685380000|2025-02-04 16:09:40|31676.1|31636.1|31672.8|31632.8|31676.1|31636.1|31672.8|31632.8|1
1738685390000|2025-02-04 16:09:50|||||||||1
1738685400000|2025-02-04 16:10:00|31662.8|31622.8|31672.8|31632.8|31672.8|31632.8|31662.8|31622.8|24
1738685410000|2025-02-04 16:10:10|||||||||1
1738685420000|2025-02-04 16:10:20|||||||||1
1738685430000|2025-02-04 16:10:30|31669.6|31629.6|31672.8|31632.8|31672.8|31632.8|31667.8|31627.8|34
1738685440000|2025-02-04 16:10:40|31682.8|31642.8|31682.8|31642.8|31692.8|31652.8|31682.8|31642.8|31
1738685450000|2025-02-04 16:10:50|31686.1|31646.1|31676.1|31636.1|31692.8|31652.8|31676.1|31636.1|9
1738685460000|2025-02-04 16:11:00|31677.8|31637.8|31682.8|31642.8|31686.1|31646.1|31676.1|31636.1|8
1738685470000|2025-02-04 16:11:10|31676.1|31636.1|31666.1|31626.1|31676.1|31636.1|31666.1|31626.1|18
1738685480000|2025-02-04 16:11:20|31662.9|31622.9|31662.9|31622.9|31662.9|31622.9|31662.9|31622.9|1
1738685490000|2025-02-04 16:11:30|31656.1|31616.1|31652.9|31612.9|31656.1|31616.1|31652.9|31612.9|4
1738685500000|2025-02-04 16:11:40|31656.1|31616.1|31662.9|31622.9|31662.9|31622.9|31652.9|31612.9|11
1738685510000|2025-02-04 16:11:50|31659.4|31619.4|31642.9|31602.9|31659.4|31619.4|31642.9|31602.9|6
1738685520000|2025-02-04 16:12:00|31636.1|31596.1|31636.1|31596.1|31639.4|31599.4|31632.9|31592.9|8
1738685530000|2025-02-04 16:12:10|31639.6|31599.6|31632.9|31592.9|31639.6|31599.6|31632.9|31592.9|2
1738685540000|2025-02-04 16:12:20|31622.9|31582.9|31619.4|31579.4|31626.1|31586.1|31619.4|31579.4|15
1738685550000|2025-02-04 16:12:30|31622.9|31582.9|31627.9|31587.9|31631.1|31591.1|31622.9|31582.9|8
1738685560000|2025-02-04 16:12:40|31622.9|31582.9|31626.1|31586.1|31626.1|31586.1|31622.9|31582.9|1
1738685570000|2025-02-04 16:12:50|31622.9|31582.9|31616.1|31576.1|31622.9|31582.9|31616.1|31576.1|10
1738685580000|2025-02-04 16:13:00|31619.4|31579.4|31621.1|31581.1|31621.1|31581.1|31616.1|31576.1|8
1738685590000|2025-02-04 16:13:10|31622.9|31582.9|31626.1|31586.1|31626.1|31586.1|31622.9|31582.9|1
1738685600000|2025-02-04 16:13:20|31632.9|31592.9|31641.1|31601.1|31642.9|31602.9|31632.9|31592.9|12
1738685610000|2025-02-04 16:13:30|31642.9|31602.9|31652.9|31612.9|31661.1|31621.1|31642.9|31602.9|27
1738685620000|2025-02-04 16:13:40|31662.9|31622.9|31662.9|31622.9|31662.9|31622.9|31657.9|31617.9|7
1738685630000|2025-02-04 16:13:50|31661.2|31621.2|31657.9|31617.9|31661.2|31621.2|31657.9|31617.9|4
1738685640000|2025-02-04 16:14:00|31662.9|31622.9|31672.9|31632.9|31672.9|31632.9|31661.2|31621.2|5
1738685650000|2025-02-04 16:14:10|31682.9|31642.9|31682.9|31642.9|31692.9|31652.9|31682.9|31642.9|18
1738685660000|2025-02-04 16:14:20|31687.9|31647.9|31686.2|31646.2|31692.9|31652.9|31682.9|31642.9|13
1738685670000|2025-02-04 16:14:30|31682.9|31642.9|31691.2|31651.2|31692.9|31652.9|31682.9|31642.9|24
1738685680000|2025-02-04 16:14:40|31687.9|31647.9|31682.9|31642.9|31692.9|31652.9|31682.9|31642.9|6
1738685690000|2025-02-04 16:14:50|31691.2|31651.2|31682.9|31642.9|31692.9|31652.9|31682.9|31642.9|25
1738685700000|2025-02-04 16:15:00|31686.2|31646.2|31686.2|31646.2|31686.2|31646.2|31682.9|31642.9|1
1738685710000|2025-02-04 16:15:10|31682.9|31642.9|31682.9|31642.9|31682.9|31642.9|31682.9|31642.9|1
1738685720000|2025-02-04 16:15:20|31676.2|31636.2|31662.9|31622.9|31676.2|31636.2|31662.9|31622.9|28
1738685730000|2025-02-04 16:15:30|31666.2|31626.2|31662.9|31622.9|31666.2|31626.2|31662.9|31622.9|1
1738685740000|2025-02-04 16:15:40|31652.9|31612.9|31652.9|31612.9|31652.9|31612.9|31642.9|31602.9|26
1738685750000|2025-02-04 16:15:50|31642.9|31602.9|31632.9|31592.9|31642.9|31602.9|31631.2|31591.2|27
1738685760000|2025-02-04 16:16:00|31636.2|31596.2|31666.3|31626.3|31666.3|31626.3|31632.9|31592.9|493
1738685770000|2025-02-04 16:16:10|31664.6|31624.6|31676.3|31636.3|31676.3|31636.3|31662.9|31622.9|7
1738685780000|2025-02-04 16:16:20|31669.6|31629.6|31676.3|31636.3|31676.3|31636.3|31666.3|31626.3|3
1738685790000|2025-02-04 16:16:30|31679.6|31639.6|31679.6|31639.6|31682.9|31642.9|31679.6|31639.6|1
1738685800000|2025-02-04 16:16:40|31674.6|31634.6|31679.6|31639.6|31679.6|31639.6|31674.6|31634.6|4
1738685810000|2025-02-04 16:16:50|31682.9|31642.9|31682.9|31642.9|31682.9|31642.9|31682.9|31642.9|0
1738685820000|2025-02-04 16:17:00|31679.6|31639.6|31684.6|31644.6|31686.3|31646.3|31676.3|31636.3|139
1738685830000|2025-02-04 16:17:10|31679.6|31639.6|31676.4|31636.4|31686.3|31646.3|31676.4|31636.4|1
1738685840000|2025-02-04 16:17:20|31679.6|31639.6|31679.6|31639.6|31679.6|31639.6|31676.4|31636.4|0
1738685850000|2025-02-04 16:17:30|31676.4|31636.4|31664.6|31624.6|31676.4|31636.4|31656.4|31616.4|27
1738685860000|2025-02-04 16:17:40|31662.9|31622.9|31646.4|31606.4|31662.9|31622.9|31646.4|31606.4|48
1738685870000|2025-02-04 16:17:50|31644.6|31604.6|31646.4|31606.4|31646.4|31606.4|31644.6|31604.6|3
1738685880000|2025-02-04 16:18:00|31636.4|31596.4|31616.4|31576.4|31642.9|31602.9|31616.4|31576.4|17
1738685890000|2025-02-04 16:18:10|31619.6|31579.6|31622.9|31582.9|31622.9|31582.9|31614.6|31574.6|1
1738685900000|2025-02-04 16:18:20|31624.6|31584.6|31619.6|31579.6|31626.4|31586.4|31619.6|31579.6|15
1738685910000|2025-02-04 16:18:30|31622.9|31582.9|31619.6|31579.6|31622.9|31582.9|31616.4|31576.4|12
1738685920000|2025-02-04 16:18:40|31622.9|31582.9|31612.9|31572.9|31622.9|31582.9|31612.9|31572.9|9
1738685930000|2025-02-04 16:18:50|||||||||1
1738685940000|2025-02-04 16:19:00|31606.2|31566.2|31599.6|31559.6|31606.2|31566.2|31599.6|31559.6|38
1738685950000|2025-02-04 16:19:10|31609.6|31569.6|31612.9|31572.9|31612.9|31572.9|31606.4|31566.4|8
1738685960000|2025-02-04 16:19:20|31619.6|31579.6|31616.2|31576.2|31624.6|31584.6|31612.9|31572.9|40
1738685970000|2025-02-04 16:19:30|31612.9|31572.9|31617.9|31577.9|31617.9|31577.9|31612.9|31572.9|61
1738685980000|2025-02-04 16:19:40|31616.2|31576.2|31616.2|31576.2|31616.2|31576.2|31612.9|31572.9|0
1738685990000|2025-02-04 16:19:50|31612.9|31572.9|31612.9|31572.9|31612.9|31572.9|31612.9|31572.9|0
1738686000000|2025-02-04 16:20:00|31616.2|31576.2|31622.9|31582.9|31632.9|31592.9|31616.2|31576.2|15
1738686010000|2025-02-04 16:20:10|31626.2|31586.2|31632.9|31592.9|31632.9|31592.9|31626.2|31586.2|6
1738686040000|2025-02-04 16:20:40|31642.9|31602.9|31657.9|31617.9|31657.9|31617.9|31642.9|31602.9|47
1738686050000|2025-02-04 16:20:50|31652.9|31612.9|31652.9|31612.9|31654.7|31614.7|31652.9|31612.9|0
1738686060000|2025-02-04 16:21:00|31661.2|31621.2|31662.9|31622.9|31666.4|31626.4|31659.7|31619.7|15
1738686070000|2025-02-04 16:21:10|31659.7|31619.7|31662.9|31622.9|31662.9|31622.9|31656.4|31616.4|1
1738686080000|2025-02-04 16:21:20|31659.7|31619.7|31662.9|31622.9|31662.9|31622.9|31659.7|31619.7|0
1738686090000|2025-02-04 16:21:30|31659.5|31619.5|31657.9|31617.9|31659.5|31619.5|31656.2|31616.2|54
1738686100000|2025-02-04 16:21:40|31662.9|31622.9|31672.9|31632.9|31672.9|31632.9|31662.9|31622.9|5
1738686110000|2025-02-04 16:21:50|31666.2|31626.2|31666.2|31626.2|31666.2|31626.2|31662.9|31622.9|14
1738686120000|2025-02-04 16:22:00|31667.9|31627.9|31673|31633|31676.2|31636.2|31667.9|31627.9|18
1738686130000|2025-02-04 16:22:10|31676.2|31636.2|31673|31633|31676.2|31636.2|31673|31633|0
1738686140000|2025-02-04 16:22:20|||||||||86
1738686150000|2025-02-04 16:22:30|31666.2|31626.2|31653|31613|31666.2|31626.2|31653|31613|27
1738686160000|2025-02-04 16:22:40|31643|31603|31638|31598|31643|31603|31638|31598|28
1738686170000|2025-02-04 16:22:50|31636.2|31596.2|31643|31603|31643|31603|31633|31593|1
1738686180000|2025-02-04 16:23:00|31658|31618|31653|31613|31673|31633|31653|31613|13
1738686190000|2025-02-04 16:23:10|31656.2|31616.2|31653|31613|31661.2|31621.2|31653|31613|3
1738686200000|2025-02-04 16:23:20|||||||||2
1738686210000|2025-02-04 16:23:30|31656.2|31616.2|31653|31613|31656.2|31616.2|31646.2|31606.2|2
1738686220000|2025-02-04 16:23:40|31656.2|31616.2|31653|31613|31656.2|31616.2|31653|31613|10
1738686230000|2025-02-04 16:23:50|31661.2|31621.2|31663|31623|31663|31623|31661.2|31621.2|2
1738686240000|2025-02-04 16:24:00|31671.2|31631.2|31673|31633|31673|31633|31668|31628|6
1738686250000|2025-02-04 16:24:10|31676.2|31636.2|31661.2|31621.2|31676.2|31636.2|31661.2|31621.2|8
1738686260000|2025-02-04 16:24:20|31666.2|31626.2|31676.3|31636.3|31683|31643|31663|31623|6
1738686270000|2025-02-04 16:24:30|31673|31633|31673|31633|31676.3|31636.3|31673|31633|0
1738686280000|2025-02-04 16:24:40|||||||||1
1738686290000|2025-02-04 16:24:50|31663|31623|31661.3|31621.3|31663|31623|31661.3|31621.3|17
1738686300000|2025-02-04 16:25:00|31663|31623|31676.3|31636.3|31676.3|31636.3|31663|31623|7
1738686310000|2025-02-04 16:25:10|31673|31633|31691.3|31651.3|31699.7|31659.7|31673|31633|65
1738686320000|2025-02-04 16:25:20|31693|31653|31686.3|31646.3|31693|31653|31686.3|31646.3|1
1738686330000|2025-02-04 16:25:30|31676.3|31636.3|31676.3|31636.3|31679.5|31639.5|31676.3|31636.3|20
1738686340000|2025-02-04 16:25:40|31671.3|31631.3|31671.3|31631.3|31676.3|31636.3|31669.5|31629.5|10
1738686350000|2025-02-04 16:25:50|31676.3|31636.3|31671.3|31631.3|31676.3|31636.3|31671.3|31631.3|5
1738686360000|2025-02-04 16:26:00|31673|31633|31696.3|31656.3|31699.5|31659.5|31673|31633|20
1738686370000|2025-02-04 16:26:10|31699.5|31659.5|31681.3|31641.3|31699.5|31659.5|31681.3|31641.3|26
1738686380000|2025-02-04 16:26:20|31686.3|31646.3|31706.3|31666.3|31706.3|31666.3|31686.3|31646.3|38
1738686390000|2025-02-04 16:26:30|31703|31663|31703|31663|31706.3|31666.3|31699.5|31659.5|9
1738686400000|2025-02-04 16:26:40|31706.3|31666.3|31706.3|31666.3|31709.6|31669.6|31706.3|31666.3|0
1738686410000|2025-02-04 16:26:50|31703|31663|31713|31673|31713|31673|31703|31663|4
1738686430000|2025-02-04 16:27:10|31716.3|31676.3|31713|31673|31716.3|31676.3|31713|31673|2
1738686440000|2025-02-04 16:27:20|31716.3|31676.3|31721.3|31681.3|31723|31683|31716.3|31676.3|17
1738686450000|2025-02-04 16:27:30|31719.6|31679.6|31721.3|31681.3|31723|31683|31719.6|31679.6|7
1738686460000|2025-02-04 16:27:40|31723|31683|31716.3|31676.3|31723|31683|31713|31673|3
1738686470000|2025-02-04 16:27:50|31713|31673|31713|31673|31716.3|31676.3|31713|31673|6
1738686480000|2025-02-04 16:28:00|31716.3|31676.3|31706.3|31666.3|31716.3|31676.3|31706.3|31666.3|8
1738686490000|2025-02-04 16:28:10|31703|31663|31723|31683|31723|31683|31703|31663|21
1738686500000|2025-02-04 16:28:20|31726.3|31686.3|31713|31673|31726.3|31686.3|31709.6|31669.6|13
1738686510000|2025-02-04 16:28:30|31711.3|31671.3|31711.3|31671.3|31714.6|31674.6|31711.3|31671.3|3
1738686520000|2025-02-04 16:28:40|31716.3|31676.3|31716.3|31676.3|31716.3|31676.3|31716.3|31676.3|1
1738686530000|2025-02-04 16:28:50|31713|31673|31719.6|31679.6|31719.6|31679.6|31713|31673|0
1738686540000|2025-02-04 16:29:00|31716.3|31676.3|31713|31673|31716.3|31676.3|31713|31673|1
1738686550000|2025-02-04 16:29:10|31711.3|31671.3|31716.3|31676.3|31716.3|31676.3|31703|31663|14
1738686560000|2025-02-04 16:29:20|31719.6|31679.6|31729.6|31689.6|31729.6|31689.6|31716.3|31676.3|7
1738686570000|2025-02-04 16:29:30|31726.3|31686.3|31736.3|31696.3|31739.6|31699.6|31726.3|31686.3|47
1738686580000|2025-02-04 16:29:40|31733|31693|31731.3|31691.3|31736.3|31696.3|31729.6|31689.6|28
1738686590000|2025-02-04 16:29:50|31736.3|31696.3|31736.3|31696.3|31739.6|31699.6|31729.6|31689.6|20
1738686600000|2025-02-04 16:30:00|31733|31693|31723|31683|31733|31693|31723|31683|18
1738686610000|2025-02-04 16:30:10|31716.3|31676.3|31713|31673|31723|31683|31713|31673|21
1738686620000|2025-02-04 16:30:20|31711.3|31671.3|31711.3|31671.3|31711.3|31671.3|31701.3|31661.3|10
1738686630000|2025-02-04 16:30:30|31713|31673|31723|31683|31723|31683|31713|31673|3
1738686640000|2025-02-04 16:30:40|31721.3|31681.3|31713|31673|31721.3|31681.3|31713|31673|4
1738686650000|2025-02-04 16:30:50|31723|31683|31723|31683|31723|31683|31723|31683|12
1738686660000|2025-02-04 16:31:00|31729.6|31689.6|31723|31683|31733|31693|31723|31683|21
1738686670000|2025-02-04 16:31:10|31726.3|31686.3|31733|31693|31733|31693|31726.3|31686.3|12
1738686680000|2025-02-04 16:31:20|31726.3|31686.3|31723|31683|31726.3|31686.3|31723|31683|7
1738686690000|2025-02-04 16:31:30|31726.3|31686.3|31726.3|31686.3|31726.3|31686.3|31723|31683|2
1738686700000|2025-02-04 16:31:40|31723|31683|31723|31683|31726.3|31686.3|31723|31683|16
1738686710000|2025-02-04 16:31:50|31726.3|31686.3|31719.6|31679.6|31726.3|31686.3|31716.3|31676.3|2
1738686720000|2025-02-04 16:32:00|31723|31683|31713|31673|31723|31683|31713|31673|18
1738686730000|2025-02-04 16:32:10|31708|31668|31703|31663|31708|31668|31703|31663|16
1738686740000|2025-02-04 16:32:20|31713|31673|31718|31678|31718|31678|31711.3|31671.3|5
1738686750000|2025-02-04 16:32:30|31721.3|31681.3|31726.5|31686.5|31729.8|31689.8|31713|31673|461
1738686760000|2025-02-04 16:32:40|31724.8|31684.8|31726.5|31686.5|31729.8|31689.8|31719.8|31679.8|39
1738686770000|2025-02-04 16:32:50|31724.8|31684.8|31733.1|31693.1|31733.1|31693.1|31723.1|31683.1|41
1738686780000|2025-02-04 16:33:00|31729.8|31689.8|31729.8|31689.8|31733.1|31693.1|31729.8|31689.8|10
1738686790000|2025-02-04 16:33:10|||||||||4
1738686800000|2025-02-04 16:33:20|31728.1|31688.1|31724.8|31684.8|31728.1|31688.1|31724.8|31684.8|19
1738686810000|2025-02-04 16:33:30|31723.1|31683.1|31726.5|31686.5|31729.8|31689.8|31723.1|31683.1|2
1738686820000|2025-02-04 16:33:40|31729.8|31689.8|31729.8|31689.8|31729.8|31689.8|31729.8|31689.8|0
1738686830000|2025-02-04 16:33:50|31726.5|31686.5|31726.5|31686.5|31726.5|31686.5|31724.8|31684.8|11
1738686840000|2025-02-04 16:34:00|31724.8|31684.8|31733.1|31693.1|31733.1|31693.1|31723.1|31683.1|11
1738686850000|2025-02-04 16:34:10|31738.1|31698.1|31713.1|31673.1|31738.1|31698.1|31713.1|31673.1|50
1738686860000|2025-02-04 16:34:20|31706.5|31666.5|31714.8|31674.8|31719.8|31679.8|31706.5|31666.5|4
1738686870000|2025-02-04 16:34:30|31709.8|31669.8|31713.1|31673.1|31716.5|31676.5|31706.5|31666.5|6
1738686880000|2025-02-04 16:34:40|31709.8|31669.8|31709.8|31669.8|31709.8|31669.8|31709.8|31669.8|0
1738686890000|2025-02-04 16:34:50|31706.5|31666.5|31699.8|31659.8|31713.1|31673.1|31699.8|31659.8|1
1738686900000|2025-02-04 16:35:00|31703.1|31663.1|31699.8|31659.8|31709.8|31669.8|31699.8|31659.8|57
1738686910000|2025-02-04 16:35:10|31703.1|31663.1|31703.1|31663.1|31703.1|31663.1|31699.8|31659.8|3
1738686930000|2025-02-04 16:35:30|||||||||1
1738686940000|2025-02-04 16:35:40|||||||||2
1738686950000|2025-02-04 16:35:50|31699.8|31659.8|31699.8|31659.8|31703.1|31663.1|31699.8|31659.8|2
1738686960000|2025-02-04 16:36:00|31696.4|31656.4|31694.8|31654.8|31699.8|31659.8|31693.1|31653.1|55
1738686970000|2025-02-04 16:36:10|31699.8|31659.8|31713.1|31673.1|31713.1|31673.1|31699.8|31659.8|18
1738686980000|2025-02-04 16:36:20|31716.5|31676.5|31713.1|31673.1|31716.5|31676.5|31713.1|31673.1|7
1738686990000|2025-02-04 16:36:30|31709.8|31669.8|31709.8|31669.8|31713.1|31673.1|31709.8|31669.8|6
1738687000000|2025-02-04 16:36:40|31713.1|31673.1|31713.1|31673.1|31713.1|31673.1|31709.8|31669.8|17
1738687020000|2025-02-04 16:37:00|31719.8|31679.8|31719.8|31679.8|31719.8|31679.8|31719.8|31679.8|7
1738687030000|2025-02-04 16:37:10|31723.1|31683.1|31719.8|31679.8|31723.1|31683.1|31719.8|31679.8|3
1738687040000|2025-02-04 16:37:20|31723.1|31683.1|31714.8|31674.8|31723.1|31683.1|31713.1|31673.1|22
1738687050000|2025-02-04 16:37:30|31719.8|31679.8|31719.8|31679.8|31723.1|31683.1|31719.8|31679.8|0
1738687060000|2025-02-04 16:37:40|31713.1|31673.1|31713.1|31673.1|31713.1|31673.1|31703.1|31663.1|30
1738687070000|2025-02-04 16:37:50|31708.1|31668.1|31713.1|31673.1|31713.1|31673.1|31708.1|31668.1|43
1738687090000|2025-02-04 16:38:10|31711.4|31671.4|31713.1|31673.1|31713.1|31673.1|31711.4|31671.4|19
1738687100000|2025-02-04 16:38:20|31716.4|31676.4|31716.4|31676.4|31716.4|31676.4|31713.1|31673.1|2
1738687110000|2025-02-04 16:38:30|31723.1|31683.1|31723.1|31683.1|31726.4|31686.4|31723.1|31683.1|1
1738687120000|2025-02-04 16:38:40|31726.4|31686.4|31733.1|31693.1|31733.1|31693.1|31723.1|31683.1|3
1738687140000|2025-02-04 16:39:00|31729.8|31689.8|31729.8|31689.8|31729.8|31689.8|31729.8|31689.8|1
1738687150000|2025-02-04 16:39:10|31726.6|31686.6|31733.1|31693.1|31734.8|31694.8|31726.6|31686.6|2
1738687160000|2025-02-04 16:39:20|31729.8|31689.8|31724.8|31684.8|31729.8|31689.8|31723.1|31683.1|5
1738687170000|2025-02-04 16:39:30|31729.8|31689.8|31723.1|31683.1|31729.8|31689.8|31723.1|31683.1|0
1738687180000|2025-02-04 16:39:40|31719.8|31679.8|31716.6|31676.6|31719.8|31679.8|31716.6|31676.6|0
1738687190000|2025-02-04 16:39:50|31713.1|31673.1|31753.1|31713.1|31753.1|31713.1|31713.1|31673.1|160
1738687200000|2025-02-04 16:40:00|31749.7|31709.7|31756.4|31716.4|31761.4|31721.4|31749.7|31709.7|173
1738687210000|2025-02-04 16:40:10|31758.1|31718.1|31763.1|31723.1|31763.1|31723.1|31756.4|31716.4|14
1738687220000|2025-02-04 16:40:20|31768.1|31728.1|31763.1|31723.1|31773.1|31733.1|31763.1|31723.1|20
1738687230000|2025-02-04 16:40:30|||||||||8
1738687240000|2025-02-04 16:40:40|||||||||1
1738687260000|2025-02-04 16:41:00|31773.1|31733.1|31779.8|31739.8|31779.8|31739.8|31773.1|31733.1|14
1738687270000|2025-02-04 16:41:10|31783.1|31743.1|31783.1|31743.1|31786.4|31746.4|31783.1|31743.1|28
1738687280000|2025-02-04 16:41:20|31789.9|31749.9|31783.1|31743.1|31789.9|31749.9|31783.1|31743.1|119
1738687290000|2025-02-04 16:41:30|31774.9|31734.9|31773.1|31733.1|31774.9|31734.9|31773.1|31733.1|9
1738687300000|2025-02-04 16:41:40|31764.9|31724.9|31763.1|31723.1|31764.9|31724.9|31763.1|31723.1|3
1738687310000|2025-02-04 16:41:50|31759.9|31719.9|31749.9|31709.9|31759.9|31719.9|31749.9|31709.9|56
1738687320000|2025-02-04 16:42:00|31753.1|31713.1|31743.1|31703.1|31753.1|31713.1|31736.6|31696.6|15
1738687340000|2025-02-04 16:42:20|31753.1|31713.1|31753.1|31713.1|31753.1|31713.1|31749.9|31709.9|5
1738687350000|2025-02-04 16:42:30|31749.9|31709.9|31743.1|31703.1|31749.9|31709.9|31739.9|31699.9|1
1738687360000|2025-02-04 16:42:40|31739.9|31699.9|31739.9|31699.9|31743.1|31703.1|31739.9|31699.9|0
1738687370000|2025-02-04 16:42:50|31733.1|31693.1|31739.9|31699.9|31739.9|31699.9|31733.1|31693.1|14
1738687380000|2025-02-04 16:43:00|31743.1|31703.1|31749.9|31709.9|31749.9|31709.9|31743.1|31703.1|18
1738687390000|2025-02-04 16:43:10|31753.1|31713.1|31759.9|31719.9|31763.1|31723.1|31753.1|31713.1|8
1738687400000|2025-02-04 16:43:20|31754.9|31714.9|31753.1|31713.1|31754.9|31714.9|31753.1|31713.1|9
1738687410000|2025-02-04 16:43:30|31754.9|31714.9|31749.9|31709.9|31754.9|31714.9|31746.6|31706.6|1
1738687420000|2025-02-04 16:43:40|31753.2|31713.2|31749.9|31709.9|31756.6|31716.6|31749.9|31709.9|7
1738687430000|2025-02-04 16:43:50|31746.6|31706.6|31743.2|31703.2|31746.6|31706.6|31743.2|31703.2|5
1738687440000|2025-02-04 16:44:00|31744.9|31704.9|31744.9|31704.9|31749.9|31709.9|31744.9|31704.9|12
1738687450000|2025-02-04 16:44:10|31746.6|31706.6|31749.9|31709.9|31749.9|31709.9|31744.9|31704.9|5
1738687460000|2025-02-04 16:44:20|31746.6|31706.6|31753.2|31713.2|31753.2|31713.2|31744.9|31704.9|10
1738687470000|2025-02-04 16:44:30|||||||||1
1738687480000|2025-02-04 16:44:40|31759.9|31719.9|31764.9|31724.9|31773.2|31733.2|31759.9|31719.9|24
1738687490000|2025-02-04 16:44:50|31768.2|31728.2|31769.9|31729.9|31769.9|31729.9|31768.2|31728.2|0
1738687500000|2025-02-04 16:45:00|31773.2|31733.2|31783.2|31743.2|31783.2|31743.2|31769.9|31729.9|42
1738687510000|2025-02-04 16:45:10|31789.9|31749.9|31783.2|31743.2|31789.9|31749.9|31783.2|31743.2|23
1738687520000|2025-02-04 16:45:20|31774.9|31734.9|31774.9|31734.9|31774.9|31734.9|31774.9|31734.9|52
1738687530000|2025-02-04 16:45:30|31779.9|31739.9|31779.9|31739.9|31779.9|31739.9|31776.6|31736.6|1
1738687540000|2025-02-04 16:45:40|31783.2|31743.2|31779.9|31739.9|31783.2|31743.2|31779.9|31739.9|2
1738687550000|2025-02-04 16:45:50|31776.6|31736.6|31776.6|31736.6|31779.9|31739.9|31776.6|31736.6|3
1738687560000|2025-02-04 16:46:00|31779.9|31739.9|31779.9|31739.9|31783.2|31743.2|31779.9|31739.9|3
1738687570000|2025-02-04 16:46:10|31776.6|31736.6|31773.2|31733.2|31779.9|31739.9|31773.2|31733.2|18
1738687580000|2025-02-04 16:46:20|31779.9|31739.9|31779.9|31739.9|31779.9|31739.9|31779.9|31739.9|15
1738687590000|2025-02-04 16:46:30|31783.2|31743.2|31783.2|31743.2|31786.6|31746.6|31783.2|31743.2|4
1738687610000|2025-02-04 16:46:50|31779.9|31739.9|31774.9|31734.9|31779.9|31739.9|31773.2|31733.2|3
1738687620000|2025-02-04 16:47:00|31776.6|31736.6|31778.2|31738.2|31779.9|31739.9|31774.9|31734.9|8
1738687630000|2025-02-04 16:47:10|31779.9|31739.9|31763.2|31723.2|31779.9|31739.9|31763.2|31723.2|14
1738687650000|2025-02-04 16:47:30|||||||||2
1738687660000|2025-02-04 16:47:40|31759.9|31719.9|31759.9|31719.9|31759.9|31719.9|31759.9|31719.9|0
1738687670000|2025-02-04 16:47:50|||||||||1
1738687680000|2025-02-04 16:48:00|31766.6|31726.6|31776.6|31736.6|31776.6|31736.6|31766.6|31726.6|6
1738687690000|2025-02-04 16:48:10|31779.9|31739.9|31776.6|31736.6|31783.2|31743.2|31776.6|31736.6|0
1738687700000|2025-02-04 16:48:20|31779.9|31739.9|31776.6|31736.6|31779.9|31739.9|31776.6|31736.6|2
1738687710000|2025-02-04 16:48:30|31779.9|31739.9|31776.6|31736.6|31779.9|31739.9|31776.6|31736.6|0
1738687720000|2025-02-04 16:48:40|31774.9|31734.9|31773.2|31733.2|31776.6|31736.6|31773.2|31733.2|17
1738687730000|2025-02-04 16:48:50|31769.9|31729.9|31773.2|31733.2|31773.2|31733.2|31769.9|31729.9|10
1738687740000|2025-02-04 16:49:00|31776.6|31736.6|31776.6|31736.6|31776.6|31736.6|31776.6|31736.6|3
1738687750000|2025-02-04 16:49:10|31774.9|31734.9|31776.6|31736.6|31776.6|31736.6|31773.2|31733.2|6
1738687760000|2025-02-04 16:49:20|31786.6|31746.6|31776.6|31736.6|31786.6|31746.6|31776.6|31736.6|25
1738687770000|2025-02-04 16:49:30|31779.9|31739.9|31776.6|31736.6|31779.9|31739.9|31776.6|31736.6|11
1738687780000|2025-02-04 16:49:40|31779.9|31739.9|31776.6|31736.6|31779.9|31739.9|31776.6|31736.6|0
1738687790000|2025-02-04 16:49:50|31779.9|31739.9|31776.7|31736.7|31779.9|31739.9|31776.6|31736.6|2
1738687800000|2025-02-04 16:50:00|31779.9|31739.9|31779.9|31739.9|31779.9|31739.9|31779.9|31739.9|0
1738687810000|2025-02-04 16:50:10|31776.7|31736.7|31766.7|31726.7|31776.7|31736.7|31766.7|31726.7|5
1738687820000|2025-02-04 16:50:20|31769.9|31729.9|31773.2|31733.2|31773.2|31733.2|31769.9|31729.9|1
1738687840000|2025-02-04 16:50:40|31769.9|31729.9|31769.9|31729.9|31769.9|31729.9|31769.9|31729.9|1
1738687850000|2025-02-04 16:50:50|31756.7|31716.7|31759.9|31719.9|31759.9|31719.9|31756.7|31716.7|6
1738687860000|2025-02-04 16:51:00|31766.7|31726.7|31763.2|31723.2|31766.7|31726.7|31756.7|31716.7|22
1738687870000|2025-02-04 16:51:10|31764.9|31724.9|31764.9|31724.9|31769.9|31729.9|31763.2|31723.2|8
1738687880000|2025-02-04 16:51:20|31763.2|31723.2|31773.2|31733.2|31773.2|31733.2|31763.2|31723.2|51
1738687890000|2025-02-04 16:51:30|31769.9|31729.9|31773.2|31733.2|31773.2|31733.2|31769.9|31729.9|2
1738687900000|2025-02-04 16:51:40|31776.7|31736.7|31786.7|31746.7|31786.7|31746.7|31776.7|31736.7|3
1738687910000|2025-02-04 16:51:50|31789.9|31749.9|31789.9|31749.9|31789.9|31749.9|31789.9|31749.9|0
1738687920000|2025-02-04 16:52:00|31793.2|31753.2|31793.2|31753.2|31796.7|31756.7|31793.2|31753.2|5
1738687930000|2025-02-04 16:52:10|31796.7|31756.7|31793.2|31753.2|31796.7|31756.7|31793.2|31753.2|9
1738687940000|2025-02-04 16:52:20|31790|31750|31790|31750|31793.2|31753.2|31790|31750|2
1738687950000|2025-02-04 16:52:30|31793.2|31753.2|31793.2|31753.2|31793.2|31753.2|31790|31750|0
1738687960000|2025-02-04 16:52:40|31790|31750|31790|31750|31793.2|31753.2|31790|31750|1
1738687970000|2025-02-04 16:52:50|31793.2|31753.2|31783.2|31743.2|31793.2|31753.2|31783.2|31743.2|2
1738687980000|2025-02-04 16:53:00|31775|31735|31770|31730|31775|31735|31766.7|31726.7|1
1738687990000|2025-02-04 16:53:10|31766.7|31726.7|31773.2|31733.2|31773.2|31733.2|31766.7|31726.7|0
1738688000000|2025-02-04 16:53:20|31780|31740|31780|31740|31786.7|31746.7|31776.7|31736.7|48
1738688010000|2025-02-04 16:53:30|31783.2|31743.2|31785|31745|31790|31750|31780|31740|23
1738688020000|2025-02-04 16:53:40|31783.2|31743.2|31776.7|31736.7|31783.2|31743.2|31776.7|31736.7|0
1738688030000|2025-02-04 16:53:50|31773.2|31733.2|31775|31735|31780|31740|31773.2|31733.2|20
1738688040000|2025-02-04 16:54:00|31776.7|31736.7|31775|31735|31776.7|31736.7|31773.2|31733.2|0
1738688060000|2025-02-04 16:54:20|31776.7|31736.7|31780|31740|31780|31740|31776.7|31736.7|3
1738688070000|2025-02-04 16:54:30|31783.3|31743.3|31783.3|31743.3|31783.3|31743.3|31783.3|31743.3|10
1738688080000|2025-02-04 16:54:40|31786.7|31746.7|31786.7|31746.7|31786.7|31746.7|31783.3|31743.3|14
1738688090000|2025-02-04 16:54:50|||||||||11
1738688100000|2025-02-04 16:55:00|31790|31750|31786.7|31746.7|31790|31750|31786.7|31746.7|16
1738688110000|2025-02-04 16:55:10|31790|31750|31793.3|31753.3|31793.3|31753.3|31786.7|31746.7|5
1738688130000|2025-02-04 16:55:30|31786.7|31746.7|31790|31750|31790|31750|31786.7|31746.7|37
1738688150000|2025-02-04 16:55:50|31786.7|31746.7|31790|31750|31793.3|31753.3|31786.7|31746.7|17
1738688160000|2025-02-04 16:56:00|31786.7|31746.7|31790|31750|31790|31750|31786.7|31746.7|5
1738688170000|2025-02-04 16:56:10|31786.7|31746.7|31785|31745|31786.7|31746.7|31783.3|31743.3|26
1738688180000|2025-02-04 16:56:20|31786.7|31746.7|31786.7|31746.7|31786.7|31746.7|31785|31745|16
1738688190000|2025-02-04 16:56:30|||||||||2
1738688200000|2025-02-04 16:56:40|31783.3|31743.3|31785|31745|31785|31745|31783.3|31743.3|51
1738688210000|2025-02-04 16:56:50|31783.3|31743.3|31786.7|31746.7|31786.7|31746.7|31776.7|31736.7|104
1738688220000|2025-02-04 16:57:00|31790|31750|31793.3|31753.3|31793.3|31753.3|31790|31750|4
1738688230000|2025-02-04 16:57:10|31790|31750|31786.7|31746.7|31793.3|31753.3|31786.7|31746.7|0
1738688240000|2025-02-04 16:57:20|31783.3|31743.3|31776.7|31736.7|31785|31745|31776.7|31736.7|5
1738688250000|2025-02-04 16:57:30|31783.3|31743.3|31783.3|31743.3|31783.3|31743.3|31783.3|31743.3|12
1738688260000|2025-02-04 16:57:40|||||||||4
1738688270000|2025-02-04 16:57:50|31780|31740|31780|31740|31780|31740|31780|31740|2
1738688280000|2025-02-04 16:58:00|31776.7|31736.7|31780|31740|31780|31740|31776.7|31736.7|0
1738688290000|2025-02-04 16:58:10|31776.7|31736.7|31773.3|31733.3|31776.7|31736.7|31773.3|31733.3|15
1738688310000|2025-02-04 16:58:30|31770|31730|31766.7|31726.7|31770|31730|31766.7|31726.7|0
1738688320000|2025-02-04 16:58:40|31770|31730|31770|31730|31770|31730|31770|31730|0
1738688330000|2025-02-04 16:58:50|31773.3|31733.3|31773.3|31733.3|31775|31735|31773.3|31733.3|27
1738688340000|2025-02-04 16:59:00|31775|31735|31775|31735|31776.7|31736.7|31775|31735|5
1738688360000|2025-02-04 16:59:20|31776.7|31736.7|31776.7|31736.7|31780|31740|31776.7|31736.7|9
1738688370000|2025-02-04 16:59:30|31780|31740|31783.3|31743.3|31783.3|31743.3|31780|31740|37
1738688390000|2025-02-04 16:59:50|31790|31750|31786.7|31746.7|31790|31750|31786.7|31746.7|4
1738688400000|2025-02-04 17:00:00|31790|31750|31790|31750|31790|31750|31790|31750|0
1738688420000|2025-02-04 17:00:20|31786.7|31746.7|31793.3|31753.3|31793.3|31753.3|31786.7|31746.7|48
1738688430000|2025-02-04 17:00:30|||||||||1
1738688440000|2025-02-04 17:00:40|||||||||3
1738688450000|2025-02-04 17:00:50|||||||||1
1738688460000|2025-02-04 17:01:00|31810|31770|31810|31770|31810|31770|31810|31770|28
1738688470000|2025-02-04 17:01:10|31813.3|31773.3|31806.8|31766.8|31813.3|31773.3|31806.8|31766.8|26
1738688480000|2025-02-04 17:01:20|31810|31770|31813.3|31773.3|31813.3|31773.3|31810|31770|3
1738688490000|2025-02-04 17:01:30|31810|31770|31810|31770|31810|31770|31810|31770|0
1738688500000|2025-02-04 17:01:40|31803.3|31763.3|31796.8|31756.8|31803.3|31763.3|31796.8|31756.8|1
1738688510000|2025-02-04 17:01:50|31800|31760|31805|31765|31810|31770|31800|31760|7
1738688520000|2025-02-04 17:02:00|31803.3|31763.3|31806.8|31766.8|31806.8|31766.8|31803.3|31763.3|2
1738688530000|2025-02-04 17:02:10|31813.3|31773.3|31813.3|31773.3|31813.3|31773.3|31813.3|31773.3|1
1738688540000|2025-02-04 17:02:20|31816.8|31776.8|31815|31775|31816.8|31776.8|31813.3|31773.3|18
1738688550000|2025-02-04 17:02:30|31813.3|31773.3|31823.3|31783.3|31823.3|31783.3|31813.3|31773.3|3
1738688560000|2025-02-04 17:02:40|31833.3|31793.3|31843.3|31803.3|31843.3|31803.3|31833.3|31793.3|433
1738688570000|2025-02-04 17:02:50|31840|31800|31833.3|31793.3|31843.3|31803.3|31833.3|31793.3|38
1738688580000|2025-02-04 17:03:00|31840.1|31800.1|31833.3|31793.3|31840.1|31800.1|31833.3|31793.3|4
1738688590000|2025-02-04 17:03:10|31835.1|31795.1|31833.3|31793.3|31836.8|31796.8|31833.3|31793.3|5
1738688600000|2025-02-04 17:03:20|31835.1|31795.1|31866.8|31826.8|31866.8|31826.8|31835.1|31795.1|21
1738688610000|2025-02-04 17:03:30|31873.3|31833.3|31876.8|31836.8|31876.8|31836.8|31870.1|31830.1|25
1738688620000|2025-02-04 17:03:40|31875.1|31835.1|31866.8|31826.8|31875.1|31835.1|31866.8|31826.8|8
1738688630000|2025-02-04 17:03:50|31870.1|31830.1|31866.8|31826.8|31873.3|31833.3|31865.1|31825.1|2
1738688640000|2025-02-04 17:04:00|31870.1|31830.1|31866.8|31826.8|31870.1|31830.1|31866.8|31826.8|6
1738688650000|2025-02-04 17:04:10|31870.1|31830.1|31866.8|31826.8|31870.1|31830.1|31866.8|31826.8|2
1738688660000|2025-02-04 17:04:20|31870.1|31830.1|31870.1|31830.1|31870.1|31830.1|31866.8|31826.8|7
1738688670000|2025-02-04 17:04:30|31873.3|31833.3|31873.3|31833.3|31873.3|31833.3|31870.1|31830.1|4
1738688680000|2025-02-04 17:04:40|31880.1|31840.1|31855.1|31815.1|31880.1|31840.1|31855.1|31815.1|33
1738688690000|2025-02-04 17:04:50|31856.8|31816.8|31863.3|31823.3|31863.3|31823.3|31853.3|31813.3|13
1738688700000|2025-02-04 17:05:00|31873.3|31833.3|31880.1|31840.1|31880.1|31840.1|31873.3|31833.3|33
1738688710000|2025-02-04 17:05:10|31876.8|31836.8|31863.4|31823.4|31876.8|31836.8|31863.4|31823.4|12
1738688720000|2025-02-04 17:05:20|31860.1|31820.1|31863.4|31823.4|31863.4|31823.4|31860.1|31820.1|0
1738688730000|2025-02-04 17:05:30|||||||||3
1738688740000|2025-02-04 17:05:40|31870.1|31830.1|31873.4|31833.4|31873.4|31833.4|31870.1|31830.1|7
1738688750000|2025-02-04 17:05:50|31880.1|31840.1|31886.8|31846.8|31886.8|31846.8|31880.1|31840.1|133
1738688760000|2025-02-04 17:06:00|31890.1|31850.1|31886.8|31846.8|31893.4|31853.4|31886.8|31846.8|13
1738688770000|2025-02-04 17:06:10|31883.4|31843.4|31866.8|31826.8|31886.8|31846.8|31866.8|31826.8|12
1738688780000|2025-02-04 17:06:20|31870.1|31830.1|31856.8|31816.8|31870.1|31830.1|31856.8|31816.8|13
1738688790000|2025-02-04 17:06:30|31860.1|31820.1|31840.1|31800.1|31860.1|31820.1|31836.8|31796.8|32
1738688800000|2025-02-04 17:06:40|31826.8|31786.8|31836.8|31796.8|31836.8|31796.8|31826.8|31786.8|77
1738688810000|2025-02-04 17:06:50|31843.4|31803.4|31836.8|31796.8|31846.8|31806.8|31836.8|31796.8|24
1738688820000|2025-02-04 17:07:00|31830.1|31790.1|31846.8|31806.8|31846.8|31806.8|31830.1|31790.1|33
1738688830000|2025-02-04 17:07:10|31839.9|31799.9|31836.8|31796.8|31839.9|31799.9|31833.4|31793.4|55
1738688840000|2025-02-04 17:07:20|31828.4|31788.4|31826.8|31786.8|31830.1|31790.1|31825.1|31785.1|28
1738688850000|2025-02-04 17:07:30|31820.1|31780.1|31816.8|31776.8|31825.1|31785.1|31816.8|31776.8|27
1738688860000|2025-02-04 17:07:40|31815.1|31775.1|31810.1|31770.1|31816.8|31776.8|31810.1|31770.1|6
1738688870000|2025-02-04 17:07:50|31813.4|31773.4|31823.4|31783.4|31823.4|31783.4|31810.1|31770.1|25
1738688880000|2025-02-04 17:08:00|31826.8|31786.8|31830.1|31790.1|31830.1|31790.1|31823.4|31783.4|21
1738688890000|2025-02-04 17:08:10|31826.8|31786.8|31823.4|31783.4|31826.8|31786.8|31820.1|31780.1|10
1738688900000|2025-02-04 17:08:20|31820.1|31780.1|31810.1|31770.1|31820.1|31780.1|31810.1|31770.1|30
1738688910000|2025-02-04 17:08:30|31805.1|31765.1|31805.1|31765.1|31813.4|31773.4|31800.1|31760.1|22
1738688920000|2025-02-04 17:08:40|31813.4|31773.4|31800.1|31760.1|31813.4|31773.4|31800.1|31760.1|18
1738688930000|2025-02-04 17:08:50|31803.4|31763.4|31800.1|31760.1|31803.4|31763.4|31796.8|31756.8|8
1738688940000|2025-02-04 17:09:00|31803.4|31763.4|31796.8|31756.8|31803.4|31763.4|31796.8|31756.8|6
1738688950000|2025-02-04 17:09:10|31795.1|31755.1|31793.4|31753.4|31800.1|31760.1|31793.4|31753.4|14
1738688960000|2025-02-04 17:09:20|31790.1|31750.1|31793.4|31753.4|31793.4|31753.4|31785.1|31745.1|70
1738688970000|2025-02-04 17:09:30|31790.1|31750.1|31786.8|31746.8|31793.4|31753.4|31786.8|31746.8|6
1738688980000|2025-02-04 17:09:40|31776.8|31736.8|31780.1|31740.1|31783.4|31743.4|31775.1|31735.1|44
1738688990000|2025-02-04 17:09:50|31783.4|31743.4|31783.4|31743.4|31790.1|31750.1|31783.4|31743.4|55
1738689000000|2025-02-04 17:10:00|31796.8|31756.8|31785.1|31745.1|31796.8|31756.8|31785.1|31745.1|78
1738689010000|2025-02-04 17:10:10|31788.4|31748.4|31785.1|31745.1|31793.4|31753.4|31785.1|31745.1|3
1738689020000|2025-02-04 17:10:20|31788.4|31748.4|31793.4|31753.4|31793.4|31753.4|31788.4|31748.4|0
1738689030000|2025-02-04 17:10:30|31786.8|31746.8|31776.8|31736.8|31786.8|31746.8|31776.8|31736.8|7
1738689040000|2025-02-04 17:10:40|31780.1|31740.1|31776.8|31736.8|31780.1|31740.1|31776.8|31736.8|12
1738689050000|2025-02-04 17:10:50|31780.1|31740.1|31796.8|31756.8|31796.8|31756.8|31780.1|31740.1|3
1738689060000|2025-02-04 17:11:00|31803.4|31763.4|31800.1|31760.1|31803.4|31763.4|31796.8|31756.8|9
1738689070000|2025-02-04 17:11:10|31796.8|31756.8|31800.1|31760.1|31800.1|31760.1|31796.8|31756.8|4
1738689080000|2025-02-04 17:11:20|31803.4|31763.4|31785.1|31745.1|31803.4|31763.4|31785.1|31745.1|77
1738689090000|2025-02-04 17:11:30|31786.8|31746.8|31766.8|31726.8|31786.8|31746.8|31766.8|31726.8|18
1738689100000|2025-02-04 17:11:40|31771.8|31731.8|31776.9|31736.9|31776.9|31736.9|31770.1|31730.1|4
1738689120000|2025-02-04 17:12:00|31780.1|31740.1|31790.1|31750.1|31793.4|31753.4|31780.1|31740.1|2
1738689130000|2025-02-04 17:12:10|31793.4|31753.4|31786.9|31746.9|31796.9|31756.9|31786.9|31746.9|35
1738689150000|2025-02-04 17:12:30|31785.1|31745.1|31781.9|31741.9|31785.1|31745.1|31781.9|31741.9|11
1738689160000|2025-02-04 17:12:40|31776.9|31736.9|31776.9|31736.9|31776.9|31736.9|31776.9|31736.9|0
1738689170000|2025-02-04 17:12:50|31766.9|31726.9|31766.9|31726.9|31771.9|31731.9|31766.9|31726.9|1
1738689180000|2025-02-04 17:13:00|31756.9|31716.9|31756.9|31716.9|31756.9|31716.9|31756.9|31716.9|5
1738689190000|2025-02-04 17:13:10|31760.1|31720.1|31746.9|31706.9|31760.1|31720.1|31745.1|31705.1|45
1738689200000|2025-02-04 17:13:20|31756.9|31716.9|31756.9|31716.9|31760.1|31720.1|31756.9|31716.9|27
1738689210000|2025-02-04 17:13:30|31760.1|31720.1|31750.1|31710.1|31760.1|31720.1|31746.9|31706.9|16
1738689220000|2025-02-04 17:13:40|31755.1|31715.1|31750.2|31710.2|31755.1|31715.1|31746.9|31706.9|19
1738689230000|2025-02-04 17:13:50|31755.2|31715.2|31760.2|31720.2|31760.2|31720.2|31755.2|31715.2|4
1738689240000|2025-02-04 17:14:00|31763.4|31723.4|31770.2|31730.2|31770.2|31730.2|31760.2|31720.2|25
1738689250000|2025-02-04 17:14:10|31766.9|31726.9|31776.9|31736.9|31776.9|31736.9|31766.9|31726.9|3
1738689260000|2025-02-04 17:14:20|31771.9|31731.9|31766.9|31726.9|31776.9|31736.9|31766.9|31726.9|38
1738689270000|2025-02-04 17:14:30|31775.2|31735.2|31766.9|31726.9|31775.2|31735.2|31766.9|31726.9|18
1738689280000|2025-02-04 17:14:40|31771.9|31731.9|31776.9|31736.9|31776.9|31736.9|31771.9|31731.9|0
1738689290000|2025-02-04 17:14:50|||||||||2
1738689300000|2025-02-04 17:15:00|31786.9|31746.9|31786.9|31746.9|31796.9|31756.9|31780.2|31740.2|29
1738689320000|2025-02-04 17:15:20|31785.2|31745.2|31786.9|31746.9|31786.9|31746.9|31781.9|31741.9|7
1738689330000|2025-02-04 17:15:30|31785.2|31745.2|31786.9|31746.9|31786.9|31746.9|31785.2|31745.2|16
1738689340000|2025-02-04 17:15:40|31796.9|31756.9|31796.9|31756.9|31796.9|31756.9|31786.9|31746.9|40
1738689350000|2025-02-04 17:15:50|31790.3|31750.3|31796.9|31756.9|31796.9|31756.9|31786.9|31746.9|33
1738689360000|2025-02-04 17:16:00|31790.2|31750.2|31786.9|31746.9|31795.2|31755.2|31786.9|31746.9|30
1738689370000|2025-02-04 17:16:10|31791.9|31751.9|31786.9|31746.9|31796.9|31756.9|31786.9|31746.9|27
1738689380000|2025-02-04 17:16:20|31785.2|31745.2|31776.9|31736.9|31785.2|31745.2|31776.9|31736.9|11
1738689390000|2025-02-04 17:16:30|31773.5|31733.5|31756.9|31716.9|31773.5|31733.5|31756.9|31716.9|27
1738689400000|2025-02-04 17:16:40|31760.2|31720.2|31756.9|31716.9|31766.9|31726.9|31756.9|31716.9|9
1738689410000|2025-02-04 17:16:50|31746.9|31706.9|31760.2|31720.2|31760.2|31720.2|31746.9|31706.9|28
1738689420000|2025-02-04 17:17:00|31761.9|31721.9|31766.9|31726.9|31766.9|31726.9|31756.9|31716.9|32
1738689430000|2025-02-04 17:17:10|31773.5|31733.5|31776.9|31736.9|31776.9|31736.9|31773.5|31733.5|3
1738689440000|2025-02-04 17:17:20|31770.2|31730.2|31776.9|31736.9|31776.9|31736.9|31770.2|31730.2|13
1738689450000|2025-02-04 17:17:30|31780.2|31740.2|31776.9|31736.9|31780.2|31740.2|31776.9|31736.9|0
1738689460000|2025-02-04 17:17:40|31771.9|31731.9|31776.9|31736.9|31776.9|31736.9|31771.9|31731.9|5
1738689470000|2025-02-04 17:17:50|31771.9|31731.9|31766.9|31726.9|31771.9|31731.9|31766.9|31726.9|3
1738689480000|2025-02-04 17:18:00|31770.2|31730.2|31776.9|31736.9|31776.9|31736.9|31766.9|31726.9|3
1738689490000|2025-02-04 17:18:10|||||||||1
1738689500000|2025-02-04 17:18:20|||||||||7
1738689510000|2025-02-04 17:18:30|31786.9|31746.9|31786.9|31746.9|31786.9|31746.9|31778.6|31738.6|10
1738689520000|2025-02-04 17:18:40|||||||||4
1738689530000|2025-02-04 17:18:50|31796.9|31756.9|31796.9|31756.9|31796.9|31756.9|31796.9|31756.9|16
1738689540000|2025-02-04 17:19:00|31806.9|31766.9|31806.9|31766.9|31806.9|31766.9|31801.9|31761.9|19
1738689560000|2025-02-04 17:19:20|31796.9|31756.9|31796.9|31756.9|31796.9|31756.9|31796.9|31756.9|8
1738689570000|2025-02-04 17:19:30|||||||||17
1738689580000|2025-02-04 17:19:40|31790.4|31750.4|31796.9|31756.9|31796.9|31756.9|31790.4|31750.4|19
1738689590000|2025-02-04 17:19:50|31806.9|31766.9|31796.9|31756.9|31806.9|31766.9|31796.9|31756.9|2
1738689600000|2025-02-04 17:20:00|31793.5|31753.5|31796.9|31756.9|31806.9|31766.9|31793.5|31753.5|10
1738689610000|2025-02-04 17:20:10|31800.2|31760.2|31806.9|31766.9|31806.9|31766.9|31800.2|31760.2|5
1738689630000|2025-02-04 17:20:30|||||||||2
1738689640000|2025-02-04 17:20:40|31796.9|31756.9|31796.9|31756.9|31796.9|31756.9|31796.9|31756.9|24
1738689650000|2025-02-04 17:20:50|31776.9|31736.9|31776.9|31736.9|31776.9|31736.9|31766.9|31726.9|28
1738689660000|2025-02-04 17:21:00|31771.9|31731.9|31766.9|31726.9|31771.9|31731.9|31766.9|31726.9|3
1738689670000|2025-02-04 17:21:10|31770.4|31730.4|31776.9|31736.9|31776.9|31736.9|31770.4|31730.4|6
1738689680000|2025-02-04 17:21:20|31775.2|31735.2|31780.2|31740.2|31786.9|31746.9|31775.2|31735.2|34
1738689690000|2025-02-04 17:21:30|31776.9|31736.9|31766.9|31726.9|31780.2|31740.2|31766.9|31726.9|10
1738689700000|2025-02-04 17:21:40|31765.2|31725.2|31763.5|31723.5|31765.2|31725.2|31763.5|31723.5|11
1738689710000|2025-02-04 17:21:50|31766.9|31726.9|31766.9|31726.9|31770.2|31730.2|31765.2|31725.2|7
1738689720000|2025-02-04 17:22:00|31763.5|31723.5|31736.9|31696.9|31766.9|31726.9|31736.9|31696.9|93
1738689730000|2025-02-04 17:22:10|31733.5|31693.5|31716.9|31676.9|31733.5|31693.5|31713.5|31673.5|118
1738689740000|2025-02-04 17:22:20|31715.2|31675.2|31723.5|31683.5|31723.5|31683.5|31713.5|31673.5|49
1738689750000|2025-02-04 17:22:30|31720.2|31680.2|31703.5|31663.5|31720.2|31680.2|31700.2|31660.2|100
1738689760000|2025-02-04 17:22:40|31705.2|31665.2|31687|31647|31707|31667|31687|31647|59
1738689770000|2025-02-04 17:22:50|31690.2|31650.2|31683.5|31643.5|31690.2|31650.2|31677|31637|99
1738689780000|2025-02-04 17:23:00|31685.2|31645.2|31680.2|31640.2|31702|31662|31680.2|31640.2|51
1738689790000|2025-02-04 17:23:10|31687|31647|31686.8|31646.8|31697|31657|31686.8|31646.8|262
1738689800000|2025-02-04 17:23:20|31683.5|31643.5|31700.2|31660.2|31700.2|31660.2|31683.5|31643.5|15
1738689810000|2025-02-04 17:23:30|31702|31662|31695.2|31655.2|31702|31662|31690.2|31650.2|38
1738689820000|2025-02-04 17:23:40|31693.5|31653.5|31693.5|31653.5|31695.2|31655.2|31693.5|31653.5|91
1738689830000|2025-02-04 17:23:50|31700.1|31660.1|31703.5|31663.5|31710.1|31670.1|31700.1|31660.1|14
1738689840000|2025-02-04 17:24:00|31706.8|31666.8|31708.5|31668.5|31708.5|31668.5|31706.8|31666.8|4
1738689850000|2025-02-04 17:24:10|31711.8|31671.8|31713.5|31673.5|31713.5|31673.5|31711.8|31671.8|1
1738689860000|2025-02-04 17:24:20|31718.5|31678.5|31723.5|31683.5|31723.5|31683.5|31716.8|31676.8|4
1738689870000|2025-02-04 17:24:30|31726.8|31686.8|31733.5|31693.5|31733.5|31693.5|31726.8|31686.8|7
1738689880000|2025-02-04 17:24:40|31743.5|31703.5|31733.5|31693.5|31746.8|31706.8|31733.5|31693.5|30
1738689890000|2025-02-04 17:24:50|31736.8|31696.8|31743.5|31703.5|31743.5|31703.5|31736.8|31696.8|3
1738689900000|2025-02-04 17:25:00|31750.1|31710.1|31743.5|31703.5|31750.1|31710.1|31743.5|31703.5|2
1738689910000|2025-02-04 17:25:10|31746.8|31706.8|31763.5|31723.5|31763.5|31723.5|31746.8|31706.8|24
1738689920000|2025-02-04 17:25:20|31766.8|31726.8|31763.5|31723.5|31766.8|31726.8|31763.5|31723.5|0
1738689930000|2025-02-04 17:25:30|31766.8|31726.8|31763.5|31723.5|31766.8|31726.8|31763.5|31723.5|3
1738689940000|2025-02-04 17:25:40|31766.8|31726.8|31766.8|31726.8|31773.5|31733.5|31766.8|31726.8|13
1738689950000|2025-02-04 17:25:50|31763.5|31723.5|31756.8|31716.8|31763.5|31723.5|31753.5|31713.5|70
1738689960000|2025-02-04 17:26:00|31753.5|31713.5|31753.5|31713.5|31761.8|31721.8|31753.5|31713.5|54
1738689970000|2025-02-04 17:26:10|31756.8|31716.8|31763.5|31723.5|31763.5|31723.5|31756.8|31716.8|5
1738689980000|2025-02-04 17:26:20|31756.8|31716.8|31753.5|31713.5|31756.8|31716.8|31753.5|31713.5|2
1738689990000|2025-02-04 17:26:30|31763.5|31723.5|31753.6|31713.6|31763.6|31723.6|31753.6|31713.6|25
1738690000000|2025-02-04 17:26:40|31763.6|31723.6|31753.6|31713.6|31763.6|31723.6|31753.6|31713.6|6
1738690010000|2025-02-04 17:26:50|31746.8|31706.8|31743.6|31703.6|31753.6|31713.6|31743.6|31703.6|16
1738690020000|2025-02-04 17:27:00|31741.8|31701.8|31743.6|31703.6|31743.6|31703.6|31741.8|31701.8|3
1738690030000|2025-02-04 17:27:10|31753.6|31713.6|31756.8|31716.8|31763.6|31723.6|31753.6|31713.6|33
1738690040000|2025-02-04 17:27:20|31753.6|31713.6|31753.6|31713.6|31756.8|31716.8|31753.6|31713.6|0
1738690050000|2025-02-04 17:27:30|31748.6|31708.6|31763.6|31723.6|31763.6|31723.6|31748.6|31708.6|499
1738690070000|2025-02-04 17:27:50|31770.3|31730.3|31773.6|31733.6|31773.6|31733.6|31767|31727|13
1738690080000|2025-02-04 17:28:00|31783.6|31743.6|31788.6|31748.6|31788.6|31748.6|31783.6|31743.6|11
1738690090000|2025-02-04 17:28:10|31785.3|31745.3|31790.3|31750.3|31793.6|31753.6|31785.3|31745.3|2
1738690100000|2025-02-04 17:28:20|31793.6|31753.6|31793.6|31753.6|31793.6|31753.6|31785.3|31745.3|13
1738690110000|2025-02-04 17:28:30|31797|31757|31803.6|31763.6|31803.6|31763.6|31797|31757|17
1738690120000|2025-02-04 17:28:40|31800.3|31760.3|31798.6|31758.6|31800.3|31760.3|31793.6|31753.6|16
1738690130000|2025-02-04 17:28:50|31800.3|31760.3|31793.6|31753.6|31803.6|31763.6|31793.6|31753.6|4
1738690140000|2025-02-04 17:29:00|31803.6|31763.6|31803.6|31763.6|31803.6|31763.6|31800.3|31760.3|9
1738690150000|2025-02-04 17:29:10|31800.3|31760.3|31803.6|31763.6|31803.6|31763.6|31800.3|31760.3|13
1738690160000|2025-02-04 17:29:20|31800.3|31760.3|31796.9|31756.9|31803.6|31763.6|31796.9|31756.9|35
1738690170000|2025-02-04 17:29:30|31800.1|31760.1|31813.6|31773.6|31813.6|31773.6|31796.9|31756.9|26
1738690180000|2025-02-04 17:29:40|31820.1|31780.1|31823.6|31783.6|31823.6|31783.6|31816.9|31776.9|27
1738690190000|2025-02-04 17:29:50|31826.9|31786.9|31828.6|31788.6|31830.3|31790.3|31823.6|31783.6|57
1738690200000|2025-02-04 17:30:00|31823.6|31783.6|31833.6|31793.6|31833.6|31793.6|31823.6|31783.6|9
1738690210000|2025-02-04 17:30:10|31830.3|31790.3|31813.6|31773.6|31830.3|31790.3|31813.6|31773.6|16
1738690220000|2025-02-04 17:30:20|31823.6|31783.6|31823.6|31783.6|31823.6|31783.6|31823.6|31783.6|13
1738690230000|2025-02-04 17:30:30|31826.9|31786.9|31833.6|31793.6|31833.6|31793.6|31826.9|31786.9|5
1738690240000|2025-02-04 17:30:40|31836.9|31796.9|31843.6|31803.6|31843.6|31803.6|31833.6|31793.6|47
1738690250000|2025-02-04 17:30:50|31836.9|31796.9|31836.9|31796.9|31843.6|31803.6|31836.9|31796.9|40
1738690260000|2025-02-04 17:31:00|31838.6|31798.6|31853.6|31813.6|31861.9|31821.9|31836.9|31796.9|79
1738690270000|2025-02-04 17:31:10|31851.9|31811.9|31851.9|31811.9|31851.9|31811.9|31848.6|31808.6|29
1738690280000|2025-02-04 17:31:20|31853.6|31813.6|31853.6|31813.6|31853.6|31813.6|31853.6|31813.6|11
1738690290000|2025-02-04 17:31:30|31856.9|31816.9|31856.9|31816.9|31860.2|31820.2|31853.6|31813.6|12
1738690300000|2025-02-04 17:31:40|31860.2|31820.2|31863.6|31823.6|31863.6|31823.6|31853.6|31813.6|18
1738690310000|2025-02-04 17:31:50|31851.9|31811.9|31846.9|31806.9|31851.9|31811.9|31843.6|31803.6|51
1738690320000|2025-02-04 17:32:00|31850.2|31810.2|31861.9|31821.9|31861.9|31821.9|31850.2|31810.2|6
1738690330000|2025-02-04 17:32:10|31863.6|31823.6|31868.6|31828.6|31873.6|31833.6|31861.9|31821.9|11
1738690340000|2025-02-04 17:32:20|31851.9|31811.9|31843.6|31803.6|31860.2|31820.2|31843.6|31803.6|81
1738690350000|2025-02-04 17:32:30|31846.9|31806.9|31853.6|31813.6|31853.6|31813.6|31843.6|31803.6|84
1738690360000|2025-02-04 17:32:40|31846.9|31806.9|31846.9|31806.9|31850.2|31810.2|31843.6|31803.6|18
1738690370000|2025-02-04 17:32:50|31850.2|31810.2|31846.9|31806.9|31853.6|31813.6|31843.6|31803.6|309
1738690380000|2025-02-04 17:33:00|31853.6|31813.6|31853.6|31813.6|31853.6|31813.6|31846.9|31806.9|5
1738690400000|2025-02-04 17:33:20|31860.2|31820.2|31873.6|31833.6|31873.6|31833.6|31860.2|31820.2|84
1738690410000|2025-02-04 17:33:30|||||||||1
1738690420000|2025-02-04 17:33:40|||||||||2
1738690440000|2025-02-04 17:34:00|31876.9|31836.9|31876.9|31836.9|31876.9|31836.9|31876.9|31836.9|11
1738690450000|2025-02-04 17:34:10|31873.6|31833.6|31861.9|31821.9|31880.2|31840.2|31861.9|31821.9|15
1738690460000|2025-02-04 17:34:20|31863.6|31823.6|31870.2|31830.2|31870.2|31830.2|31863.6|31823.6|2
1738690470000|2025-02-04 17:34:30|31866.9|31826.9|31863.6|31823.6|31871.9|31831.9|31863.6|31823.6|10
1738690480000|2025-02-04 17:34:40|31866.9|31826.9|31863.6|31823.6|31866.9|31826.9|31863.6|31823.6|3
1738690490000|2025-02-04 17:34:50|31873.6|31833.6|31880.2|31840.2|31880.2|31840.2|31873.6|31833.6|24
1738690500000|2025-02-04 17:35:00|31876.9|31836.9|31880.2|31840.2|31880.2|31840.2|31876.9|31836.9|7
1738690510000|2025-02-04 17:35:10|31893.6|31853.6|31886.9|31846.9|31893.6|31853.6|31886.9|31846.9|14
1738690520000|2025-02-04 17:35:20|31888.6|31848.6|31883.6|31843.6|31888.6|31848.6|31883.6|31843.6|8
1738690530000|2025-02-04 17:35:30|31886.9|31846.9|31871.9|31831.9|31886.9|31846.9|31871.9|31831.9|7
1738690540000|2025-02-04 17:35:40|31870.2|31830.2|31863.6|31823.6|31873.6|31833.6|31863.6|31823.6|25
1738690550000|2025-02-04 17:35:50|31861.9|31821.9|31853.6|31813.6|31863.6|31823.6|31853.6|31813.6|14
1738690570000|2025-02-04 17:36:10|31863.6|31823.6|31860.4|31820.4|31863.6|31823.6|31853.6|31813.6|13
1738690580000|2025-02-04 17:36:20|31862.1|31822.1|31863.6|31823.6|31867.1|31827.1|31862.1|31822.1|7
1738690590000|2025-02-04 17:36:30|31870.4|31830.4|31866.9|31826.9|31870.4|31830.4|31863.6|31823.6|1
1738690600000|2025-02-04 17:36:40|31863.6|31823.6|31863.6|31823.6|31863.6|31823.6|31863.6|31823.6|0
1738690610000|2025-02-04 17:36:50|||||||||2
1738690620000|2025-02-04 17:37:00|31866.9|31826.9|31866.9|31826.9|31870.2|31830.2|31866.9|31826.9|3
1738690630000|2025-02-04 17:37:10|31873.6|31833.6|31883.6|31843.6|31883.6|31843.6|31873.6|31833.6|42
1738690640000|2025-02-04 17:37:20|31883.7|31843.7|31876.9|31836.9|31883.7|31843.7|31873.7|31833.7|28
1738690650000|2025-02-04 17:37:30|31873.7|31833.7|31876.9|31836.9|31876.9|31836.9|31873.7|31833.7|2
1738690660000|2025-02-04 17:37:40|||||||||2
1738690670000|2025-02-04 17:37:50|31880.2|31840.2|31903.7|31863.7|31903.7|31863.7|31880.2|31840.2|50
1738690680000|2025-02-04 17:38:00|31901.9|31861.9|31903.7|31863.7|31903.7|31863.7|31898.7|31858.7|19
1738690690000|2025-02-04 17:38:10|31900.2|31860.2|31888.7|31848.7|31900.2|31860.2|31888.7|31848.7|32
1738690700000|2025-02-04 17:38:20|31886.9|31846.9|31896.9|31856.9|31896.9|31856.9|31886.9|31846.9|5
1738690710000|2025-02-04 17:38:30|31893.7|31853.7|31883.7|31843.7|31893.7|31853.7|31883.7|31843.7|7
1738690720000|2025-02-04 17:38:40|31886.9|31846.9|31883.7|31843.7|31886.9|31846.9|31883.7|31843.7|0
1738690730000|2025-02-04 17:38:50|31886.9|31846.9|31893.7|31853.7|31893.7|31853.7|31883.7|31843.7|11
1738690740000|2025-02-04 17:39:00|||||||||1
1738690750000|2025-02-04 17:39:10|31903.7|31863.7|31903.7|31863.7|31903.7|31863.7|31903.7|31863.7|14
1738690760000|2025-02-04 17:39:20|31913.7|31873.7|31913.7|31873.7|31913.7|31873.7|31910.4|31870.4|89
1738690770000|2025-02-04 17:39:30|31920.2|31880.2|31923.7|31883.7|31933.7|31893.7|31920.2|31880.2|133
1738690780000|2025-02-04 17:39:40|31933.7|31893.7|31923.7|31883.7|31933.7|31893.7|31923.7|31883.7|56
1738690790000|2025-02-04 17:39:50|31927|31887|31923.7|31883.7|31927|31887|31922|31882|24
1738690800000|2025-02-04 17:40:00|31922|31882|31932|31892|31937|31897|31922|31882|13
1738690810000|2025-02-04 17:40:10|31930.2|31890.2|31933.7|31893.7|31933.7|31893.7|31930.2|31890.2|2
1738690820000|2025-02-04 17:40:20|31930.2|31890.2|31930.2|31890.2|31930.2|31890.2|31930.2|31890.2|7
1738690830000|2025-02-04 17:40:30|31923.7|31883.7|31927|31887|31927|31887|31923.7|31883.7|4
1738690840000|2025-02-04 17:40:40|31923.7|31883.7|31923.7|31883.7|31927|31887|31923.7|31883.7|0
1738690850000|2025-02-04 17:40:50|31927|31887|31923.7|31883.7|31927|31887|31923.7|31883.7|7
1738690860000|2025-02-04 17:41:00|31913.7|31873.7|31913.7|31873.7|31923.7|31883.7|31913.7|31873.7|9
1738690870000|2025-02-04 17:41:10|31903.7|31863.7|31907|31867|31907|31867|31903.7|31863.7|11
1738690880000|2025-02-04 17:41:20|31910.3|31870.3|31903.7|31863.7|31910.3|31870.3|31903.7|31863.7|0
1738690890000|2025-02-04 17:41:30|31907|31867|31913.7|31873.7|31922|31882|31907|31867|10
1738690900000|2025-02-04 17:41:40|31923.7|31883.7|31923.7|31883.7|31923.7|31883.7|31923.7|31883.7|8
1738690910000|2025-02-04 17:41:50|31927|31887|31927|31887|31927|31887|31923.7|31883.7|2
1738690920000|2025-02-04 17:42:00|31923.7|31883.7|31923.7|31883.7|31923.7|31883.7|31923.7|31883.7|0
1738690930000|2025-02-04 17:42:10|31913.7|31873.7|31903.7|31863.7|31917|31877|31903.7|31863.7|16
1738690940000|2025-02-04 17:42:20|31907|31867|31903.7|31863.7|31907|31867|31893.7|31853.7|23
1738690950000|2025-02-04 17:42:30|31893.7|31853.7|31893.7|31853.7|31893.7|31853.7|31893.7|31853.7|6
1738690960000|2025-02-04 17:42:40|31883.7|31843.7|31883.7|31843.7|31883.7|31843.7|31883.7|31843.7|2
1738690980000|2025-02-04 17:43:00|31873.7|31833.7|31873.7|31833.7|31883.7|31843.7|31873.7|31833.7|20
1738690990000|2025-02-04 17:43:10|31877|31837|31873.7|31833.7|31877|31837|31873.7|31833.7|6
1738691000000|2025-02-04 17:43:20|31877|31837|31873.7|31833.7|31878.7|31838.7|31873.7|31833.7|4
1738691010000|2025-02-04 17:43:30|31883.7|31843.7|31883.7|31843.7|31885.4|31845.4|31883.7|31843.7|5
1738691020000|2025-02-04 17:43:40|31893.7|31853.7|31893.7|31853.7|31893.7|31853.7|31893.7|31853.7|3
1738691030000|2025-02-04 17:43:50|31883.7|31843.7|31883.7|31843.7|31883.7|31843.7|31883.7|31843.7|6
1738691040000|2025-02-04 17:44:00|31892|31852|31893.7|31853.7|31893.7|31853.7|31892|31852|3
1738691050000|2025-02-04 17:44:10|31898.7|31858.7|31893.7|31853.7|31900.4|31860.4|31893.7|31853.7|5
1738691060000|2025-02-04 17:44:20|||||||||1
1738691070000|2025-02-04 17:44:30|31883.7|31843.7|31893.7|31853.7|31893.7|31853.7|31883.7|31843.7|18
1738691080000|2025-02-04 17:44:40|31898.7|31858.7|31898.7|31858.7|31898.7|31858.7|31898.7|31858.7|1
1738691090000|2025-02-04 17:44:50|31903.7|31863.7|31903.7|31863.7|31903.7|31863.7|31903.7|31863.7|1
1738691100000|2025-02-04 17:45:00|31908.7|31868.7|31903.7|31863.7|31908.7|31868.7|31903.7|31863.7|7
1738691110000|2025-02-04 17:45:10|31897|31857|31893.7|31853.7|31897|31857|31893.7|31853.7|14
1738691120000|2025-02-04 17:45:20|31902|31862|31898.7|31858.7|31903.7|31863.7|31897|31857|5
1738691130000|2025-02-04 17:45:30|31902|31862|31903.7|31863.7|31903.7|31863.7|31902|31862|1
1738691140000|2025-02-04 17:45:40|||||||||1
1738691150000|2025-02-04 17:45:50|||||||||5
1738691160000|2025-02-04 17:46:00|31907|31867|31917|31877|31917|31877|31903.7|31863.7|1
1738691170000|2025-02-04 17:46:10|31913.7|31873.7|31923.7|31883.7|31923.7|31883.7|31913.7|31873.7|1
1738691180000|2025-02-04 17:46:20|||||||||1
1738691190000|2025-02-04 17:46:30|31920.5|31880.5|31920.5|31880.5|31920.5|31880.5|31920.5|31880.5|17
1738691200000|2025-02-04 17:46:40|31923.7|31883.7|31930.5|31890.5|31930.5|31890.5|31923.7|31883.7|3
1738691210000|2025-02-04 17:46:50|31927.2|31887.2|31927.2|31887.2|31927.2|31887.2|31927.2|31887.2|0
1738691220000|2025-02-04 17:47:00|31933.7|31893.7|31927.2|31887.2|31933.7|31893.7|31927.2|31887.2|6
1738691240000|2025-02-04 17:47:20|31933.7|31893.7|31930.5|31890.5|31933.7|31893.7|31930.5|31890.5|8
1738691250000|2025-02-04 17:47:30|31933.7|31893.7|31917.2|31877.2|31933.7|31893.7|31917.2|31877.2|30
1738691260000|2025-02-04 17:47:40|31920.5|31880.5|31913.7|31873.7|31923.7|31883.7|31913.7|31873.7|8
1738691270000|2025-02-04 17:47:50|31910.5|31870.5|31910.5|31870.5|31912.2|31872.2|31900.5|31860.5|12
1738691280000|2025-02-04 17:48:00|31907.2|31867.2|31910.5|31870.5|31910.5|31870.5|31907.2|31867.2|8
1738691290000|2025-02-04 17:48:10|31913.8|31873.8|31905.5|31865.5|31917.2|31877.2|31905.5|31865.5|22
1738691300000|2025-02-04 17:48:20|31907.2|31867.2|31890.5|31850.5|31907.2|31867.2|31887.2|31847.2|27
1738691310000|2025-02-04 17:48:30|31887.2|31847.2|31887.2|31847.2|31887.2|31847.2|31887.2|31847.2|5
1738691330000|2025-02-04 17:48:50|31877.2|31837.2|31877.2|31837.2|31877.2|31837.2|31877.2|31837.2|22
1738691340000|2025-02-04 17:49:00|31887.2|31847.2|31887.2|31847.2|31887.2|31847.2|31882.2|31842.2|21
1738691350000|2025-02-04 17:49:10|31890.5|31850.5|31890.5|31850.5|31890.5|31850.5|31887.2|31847.2|5
1738691360000|2025-02-04 17:49:20|31893.8|31853.8|31897.2|31857.2|31897.2|31857.2|31890.5|31850.5|22
1738691370000|2025-02-04 17:49:30|31887.2|31847.2|31887.2|31847.2|31887.2|31847.2|31887.2|31847.2|8
1738691380000|2025-02-04 17:49:40|31897.2|31857.2|31877.2|31837.2|31897.2|31857.2|31877.2|31837.2|8
1738691390000|2025-02-04 17:49:50|31883.8|31843.8|31887.2|31847.2|31887.2|31847.2|31877.2|31837.2|3
1738691400000|2025-02-04 17:50:00|31877.2|31837.2|31887.2|31847.2|31887.2|31847.2|31877.2|31837.2|15
1738691410000|2025-02-04 17:50:10|31885.5|31845.5|31880.5|31840.5|31885.5|31845.5|31877.2|31837.2|6
1738691420000|2025-02-04 17:50:20|31877.2|31837.2|31877.2|31837.2|31877.2|31837.2|31877.2|31837.2|24
1738691430000|2025-02-04 17:50:30|31880.5|31840.5|31877.2|31837.2|31880.5|31840.5|31877.2|31837.2|0
1738691440000|2025-02-04 17:50:40|31875.5|31835.5|31877.2|31837.2|31877.2|31837.2|31873.8|31833.8|33
1738691450000|2025-02-04 17:50:50|31887.2|31847.2|31880.5|31840.5|31887.2|31847.2|31877.2|31837.2|28
1738691460000|2025-02-04 17:51:00|31883.8|31843.8|31877.2|31837.2|31885.5|31845.5|31877.2|31837.2|5
1738691470000|2025-02-04 17:51:10|31880.5|31840.5|31877.2|31837.2|31880.5|31840.5|31877.2|31837.2|7
1738691480000|2025-02-04 17:51:20|31880.5|31840.5|31890.6|31850.6|31897.2|31857.2|31880.5|31840.5|7
1738691490000|2025-02-04 17:51:30|31897.2|31857.2|31887.2|31847.2|31897.2|31857.2|31887.2|31847.2|3
1738691500000|2025-02-04 17:51:40|31878.9|31838.9|31877.2|31837.2|31878.9|31838.9|31877.2|31837.2|9
1738691510000|2025-02-04 17:51:50|31878.9|31838.9|31887.2|31847.2|31887.2|31847.2|31878.9|31838.9|2
1738691540000|2025-02-04 17:52:20|||||||||14
1738691550000|2025-02-04 17:52:30|||||||||4
1738691560000|2025-02-04 17:52:40|||||||||15
1738691570000|2025-02-04 17:52:50|||||||||2
1738691580000|2025-02-04 17:53:00|||||||||1
1738691590000|2025-02-04 17:53:10|||||||||3
1738691600000|2025-02-04 17:53:20|31890.5|31850.5|31887.2|31847.2|31890.5|31850.5|31887.2|31847.2|32
1738691610000|2025-02-04 17:53:30|||||||||1
1738691620000|2025-02-04 17:53:40|31890.5|31850.5|31887.2|31847.2|31890.5|31850.5|31887.2|31847.2|5
1738691630000|2025-02-04 17:53:50|||||||||1
1738691640000|2025-02-04 17:54:00|||||||||6
1738691650000|2025-02-04 17:54:10|||||||||3
1738691660000|2025-02-04 17:54:20|31880.5|31840.5|31880.5|31840.5|31880.5|31840.5|31880.5|31840.5|20
1738691670000|2025-02-04 17:54:30|31887.2|31847.2|31897.2|31857.2|31897.2|31857.2|31887.2|31847.2|9
1738691680000|2025-02-04 17:54:40|31907.2|31867.2|31907.2|31867.2|31912.2|31872.2|31907.2|31867.2|19
1738691690000|2025-02-04 17:54:50|31910.5|31870.5|31907.2|31867.2|31912.2|31872.2|31907.2|31867.2|1
1738691700000|2025-02-04 17:55:00|31910.7|31870.7|31917.2|31877.2|31917.2|31877.2|31910.7|31870.7|22
1738691720000|2025-02-04 17:55:20|31917.3|31877.3|31927.3|31887.3|31927.3|31887.3|31917.3|31877.3|4
1738691730000|2025-02-04 17:55:30|31922.3|31882.3|31922.3|31882.3|31922.3|31882.3|31922.3|31882.3|3
1738691740000|2025-02-04 17:55:40|31920.5|31880.5|31917.3|31877.3|31920.5|31880.5|31917.3|31877.3|1
1738691760000|2025-02-04 17:56:00|||||||||18
1738691770000|2025-02-04 17:56:10|31909|31869|31907.3|31867.3|31910.7|31870.7|31907.3|31867.3|18
1738691780000|2025-02-04 17:56:20|31909|31869|31909|31869|31914|31874|31907.3|31867.3|12
1738691790000|2025-02-04 17:56:30|31907.3|31867.3|31890.7|31850.7|31907.3|31867.3|31890.7|31850.7|17
1738691800000|2025-02-04 17:56:40|31887.3|31847.3|31884|31844|31889|31849|31884|31844|8
1738691810000|2025-02-04 17:56:50|31887.3|31847.3|31894|31854|31894|31854|31887.3|31847.3|17
1738691820000|2025-02-04 17:57:00|31890.7|31850.7|31890.7|31850.7|31894|31854|31890.7|31850.7|1
1738691830000|2025-02-04 17:57:10|31887.3|31847.3|31884|31844|31889|31849|31884|31844|26
1738691840000|2025-02-04 17:57:20|31889|31849|31880.7|31840.7|31890.7|31850.7|31880.7|31840.7|31
1738691850000|2025-02-04 17:57:30|31884|31844|31884|31844|31887.3|31847.3|31884|31844|4
1738691860000|2025-02-04 17:57:40|31887.3|31847.3|31884|31844|31887.3|31847.3|31880.7|31840.7|2
1738691870000|2025-02-04 17:57:50|31887.3|31847.3|31900.7|31860.7|31900.7|31860.7|31887.3|31847.3|15
1738691880000|2025-02-04 17:58:00|31899|31859|31904|31864|31909|31869|31899|31859|0
1738691890000|2025-02-04 17:58:10|31907.3|31867.3|31907.3|31867.3|31907.3|31867.3|31907.3|31867.3|9
1738691900000|2025-02-04 17:58:20|31904|31864|31900.7|31860.7|31904|31864|31900.7|31860.7|0
1738691910000|2025-02-04 17:58:30|31904|31864|31904|31864|31904|31864|31900.7|31860.7|1
1738691920000|2025-02-04 17:58:40|31900.7|31860.7|31909|31869|31910.7|31870.7|31900.7|31860.7|7
1738691930000|2025-02-04 17:58:50|31907.3|31867.3|31909|31869|31910.7|31870.7|31907.3|31867.3|4
1738691940000|2025-02-04 17:59:00|31910.7|31870.7|31910.7|31870.7|31910.7|31870.7|31910.7|31870.7|0
1738691950000|2025-02-04 17:59:10|||||||||3
1738691960000|2025-02-04 17:59:20|31909|31869|31900.7|31860.7|31910.7|31870.7|31900.7|31860.7|40
1738691970000|2025-02-04 17:59:30|31907.3|31867.3|31904|31864|31909|31869|31900.7|31860.7|9
1738691980000|2025-02-04 17:59:40|31910.7|31870.7|31914|31874|31914|31874|31910.7|31870.7|8
1738691990000|2025-02-04 17:59:50|31917.3|31877.3|31910.7|31870.7|31917.3|31877.3|31910.7|31870.7|1
1738692000000|2025-02-04 18:00:00|31914|31874|31914|31874|31914|31874|31914|31874|0
1738692010000|2025-02-04 18:00:10|31917.3|31877.3|31917.3|31877.3|31917.3|31877.3|31910.7|31870.7|1
1738692020000|2025-02-04 18:00:20|||||||||12
1738692030000|2025-02-04 18:00:30|31914|31874|31910.7|31870.7|31914|31874|31910.7|31870.7|0
1738692040000|2025-02-04 18:00:40|31914|31874|31917.3|31877.3|31917.3|31877.3|31914|31874|0
1738692050000|2025-02-04 18:00:50|31914|31874|31914|31874|31914|31874|31914|31874|0
1738692060000|2025-02-04 18:01:00|31910.7|31870.7|31917.3|31877.3|31917.3|31877.3|31910.7|31870.7|16
1738692070000|2025-02-04 18:01:10|31910.7|31870.7|31910.7|31870.7|31910.7|31870.7|31910.7|31870.7|0
1738692080000|2025-02-04 18:01:20|31914|31874|31910.7|31870.7|31914|31874|31910.7|31870.7|1
1738692090000|2025-02-04 18:01:30|31904|31864|31900.7|31860.7|31904|31864|31900.7|31860.7|2
1738692100000|2025-02-04 18:01:40|31904|31864|31897.3|31857.3|31904|31864|31897.3|31857.3|9
1738692110000|2025-02-04 18:01:50|31900.7|31860.7|31900.7|31860.7|31900.7|31860.7|31900.7|31860.7|2
1738692120000|2025-02-04 18:02:00|31899|31859|31899|31859|31899|31859|31899|31859|1
1738692130000|2025-02-04 18:02:10|31900.7|31860.7|31900.7|31860.7|31900.7|31860.7|31900.7|31860.7|0
1738692140000|2025-02-04 18:02:20|31897.3|31857.3|31907.3|31867.3|31907.3|31867.3|31897.3|31857.3|13
1738692150000|2025-02-04 18:02:30|31909|31869|31907.3|31867.3|31909|31869|31907.3|31867.3|1
1738692160000|2025-02-04 18:02:40|31910.7|31870.7|31917.3|31877.3|31917.3|31877.3|31909|31869|17
1738692170000|2025-02-04 18:02:50|31919|31879|31924|31884|31927.3|31887.3|31919|31879|11
1738692180000|2025-02-04 18:03:00|31920.8|31880.8|31924|31884|31924|31884|31920.8|31880.8|0
1738692190000|2025-02-04 18:03:10|31927.3|31887.3|31924|31884|31927.3|31887.3|31924|31884|15
1738692200000|2025-02-04 18:03:20|31919|31879|31917.3|31877.3|31919|31879|31917.3|31877.3|35
1738692220000|2025-02-04 18:03:40|31927.3|31887.3|31927.3|31887.3|31927.3|31887.3|31924|31884|16
1738692230000|2025-02-04 18:03:50|31917.3|31877.3|31920.8|31880.8|31924|31884|31917.3|31877.3|21
1738692250000|2025-02-04 18:04:10|31917.3|31877.3|31907.3|31867.3|31917.3|31877.3|31907.3|31867.3|33
1738692260000|2025-02-04 18:04:20|31900.8|31860.8|31903.9|31863.9|31907.3|31867.3|31900.8|31860.8|5
1738692270000|2025-02-04 18:04:30|31905.6|31865.6|31917.3|31877.3|31917.3|31877.3|31905.6|31865.6|2
1738692280000|2025-02-04 18:04:40|||||||||1
1738692290000|2025-02-04 18:04:50|31910.8|31870.8|31917.3|31877.3|31917.3|31877.3|31910.8|31870.8|2
1738692300000|2025-02-04 18:05:00|31919.1|31879.1|31924.1|31884.1|31924.1|31884.1|31919.1|31879.1|6
1738692310000|2025-02-04 18:05:10|31927.3|31887.3|31927.3|31887.3|31927.3|31887.3|31927.3|31887.3|0
1738692320000|2025-02-04 18:05:20|31924.1|31884.1|31914.1|31874.1|31924.1|31884.1|31910.8|31870.8|42
1738692330000|2025-02-04 18:05:30|31917.3|31877.3|31919.1|31879.1|31919.1|31879.1|31917.3|31877.3|5
1738692340000|2025-02-04 18:05:40|31917.3|31877.3|31919.1|31879.1|31919.1|31879.1|31917.3|31877.3|6
1738692350000|2025-02-04 18:05:50|31920.8|31880.8|31920.8|31880.8|31920.8|31880.8|31920.8|31880.8|0
1738692360000|2025-02-04 18:06:00|31927.3|31887.3|31927.3|31887.3|31927.3|31887.3|31927.3|31887.3|1
1738692370000|2025-02-04 18:06:10|31947.3|31907.3|31924.1|31884.1|31947.3|31907.3|31924.1|31884.1|66
1738692380000|2025-02-04 18:06:20|31920.8|31880.8|31920.8|31880.8|31920.8|31880.8|31920.8|31880.8|0
1738692390000|2025-02-04 18:06:30|31924.1|31884.1|31920.8|31880.8|31927.4|31887.4|31920.8|31880.8|0
1738692400000|2025-02-04 18:06:40|31924.1|31884.1|31927.4|31887.4|31927.4|31887.4|31924.1|31884.1|0
1738692410000|2025-02-04 18:06:50|||||||||1
1738692420000|2025-02-04 18:07:00|31930.8|31890.8|31920.8|31880.8|31930.8|31890.8|31920.8|31880.8|13
1738692430000|2025-02-04 18:07:10|31927.4|31887.4|31924.1|31884.1|31927.4|31887.4|31924.1|31884.1|19
1738692440000|2025-02-04 18:07:20|31927.4|31887.4|31927.4|31887.4|31927.4|31887.4|31924.1|31884.1|2
1738692450000|2025-02-04 18:07:30|31924.1|31884.1|31924.1|31884.1|31927.4|31887.4|31924.1|31884.1|2
1738692460000|2025-02-04 18:07:40|31920.8|31880.8|31914.1|31874.1|31920.8|31880.8|31910.8|31870.8|5
1738692470000|2025-02-04 18:07:50|31917.4|31877.4|31914.1|31874.1|31917.4|31877.4|31914.1|31874.1|3
1738692480000|2025-02-04 18:08:00|31910.8|31870.8|31917.4|31877.4|31920.8|31880.8|31910.8|31870.8|21
1738692490000|2025-02-04 18:08:10|31914.1|31874.1|31920.8|31880.8|31920.8|31880.8|31914.1|31874.1|9
1738692500000|2025-02-04 18:08:20|31924.1|31884.1|31914.1|31874.1|31927.4|31887.4|31914.1|31874.1|3
1738692510000|2025-02-04 18:08:30|31910.8|31870.8|31917.4|31877.4|31919.1|31879.1|31910.8|31870.8|7
1738692520000|2025-02-04 18:08:40|31914.1|31874.1|31910.8|31870.8|31917.4|31877.4|31910.8|31870.8|0
1738692530000|2025-02-04 18:08:50|31914.1|31874.1|31907.4|31867.4|31914.1|31874.1|31907.4|31867.4|33
1738692540000|2025-02-04 18:09:00|31909.1|31869.1|31907.4|31867.4|31909.1|31869.1|31907.4|31867.4|52
1738692550000|2025-02-04 18:09:10|31909.1|31869.1|31910.8|31870.8|31914.1|31874.1|31909.1|31869.1|2
1738692560000|2025-02-04 18:09:20|31909.1|31869.1|31917.4|31877.4|31917.4|31877.4|31909.1|31869.1|0
1738692570000|2025-02-04 18:09:30|31914.1|31874.1|31907.4|31867.4|31914.1|31874.1|31907.4|31867.4|2
1738692580000|2025-02-04 18:09:40|31914.1|31874.1|31910.8|31870.8|31914.1|31874.1|31910.8|31870.8|2
1738692590000|2025-02-04 18:09:50|31914.1|31874.1|31917.4|31877.4|31917.4|31877.4|31910.8|31870.8|1
1738692600000|2025-02-04 18:10:00|31919.1|31879.1|31917.4|31877.4|31919.1|31879.1|31910.8|31870.8|7
1738692610000|2025-02-04 18:10:10|31919.1|31879.1|31920.8|31880.8|31924.1|31884.1|31919.1|31879.1|3
1738692620000|2025-02-04 18:10:20|31924.1|31884.1|31924.1|31884.1|31924.1|31884.1|31924.1|31884.1|1
1738692630000|2025-02-04 18:10:30|31920.8|31880.8|31920.8|31880.8|31920.8|31880.8|31920.8|31880.8|2
1738692660000|2025-02-04 18:11:00|31924.1|31884.1|31927.4|31887.4|31927.4|31887.4|31924.1|31884.1|1
1738692670000|2025-02-04 18:11:10|||||||||6
1738692690000|2025-02-04 18:11:30|31930.8|31890.8|31927.4|31887.4|31930.8|31890.8|31927.4|31887.4|23
1738692700000|2025-02-04 18:11:40|31924.1|31884.1|31907.4|31867.4|31924.1|31884.1|31907.4|31867.4|38
1738692710000|2025-02-04 18:11:50|||||||||1
1738692720000|2025-02-04 18:12:00|31905.7|31865.7|31907.4|31867.4|31907.4|31867.4|31905.7|31865.7|31
1738692730000|2025-02-04 18:12:10|31905.7|31865.7|31904|31864|31905.7|31865.7|31897.4|31857.4|62
1738692740000|2025-02-04 18:12:20|31907.4|31867.4|31907.4|31867.4|31907.4|31867.4|31907.4|31867.4|1
1738692750000|2025-02-04 18:12:30|||||||||1
1738692760000|2025-02-04 18:12:40|31917.4|31877.4|31927.4|31887.4|31927.4|31887.4|31917.4|31877.4|80
1738692780000|2025-02-04 18:13:00|||||||||26
1738692790000|2025-02-04 18:13:10|31937.4|31897.4|31937.4|31897.4|31937.4|31897.4|31937.4|31897.4|7
1738692800000|2025-02-04 18:13:20|31939.1|31899.1|31947.4|31907.4|31947.4|31907.4|31937.4|31897.4|52
1738692810000|2025-02-04 18:13:30|31944.1|31904.1|31944.1|31904.1|31947.4|31907.4|31944.1|31904.1|25
1738692820000|2025-02-04 18:13:40|31940.8|31900.8|31947.4|31907.4|31947.4|31907.4|31940.8|31900.8|2
1738692830000|2025-02-04 18:13:50|31950.9|31910.9|31950.9|31910.9|31950.9|31910.9|31950.9|31910.9|37
1738692840000|2025-02-04 18:14:00|31960.9|31920.9|31954.1|31914.1|31960.9|31920.9|31954.1|31914.1|48
1738692850000|2025-02-04 18:14:10|31957.4|31917.4|31954.1|31914.1|31959.1|31919.1|31950.9|31910.9|4
1738692860000|2025-02-04 18:14:20|31955.9|31915.9|31954.1|31914.1|31955.9|31915.9|31954.1|31914.1|8
1738692870000|2025-02-04 18:14:30|31957.4|31917.4|31950.9|31910.9|31960.9|31920.9|31950.9|31910.9|28
1738692880000|2025-02-04 18:14:40|31954.1|31914.1|31950.9|31910.9|31954.1|31914.1|31950.9|31910.9|5
1738692890000|2025-02-04 18:14:50|31947.4|31907.4|31940.9|31900.9|31947.4|31907.4|31940.9|31900.9|31
1738692900000|2025-02-04 18:15:00|31944.1|31904.1|31950.9|31910.9|31950.9|31910.9|31944.1|31904.1|16
1738692910000|2025-02-04 18:15:10|31954.1|31914.1|31950.9|31910.9|31954.1|31914.1|31950.9|31910.9|2
1738692930000|2025-02-04 18:15:30|||||||||9
1738692940000|2025-02-04 18:15:40|31954.2|31914.2|31950.9|31910.9|31954.2|31914.2|31950.9|31910.9|3
1738692950000|2025-02-04 18:15:50|31954.2|31914.2|31954.2|31914.2|31954.2|31914.2|31954.2|31914.2|0
1738692960000|2025-02-04 18:16:00|31950.9|31910.9|31954.2|31914.2|31954.2|31914.2|31950.9|31910.9|1
1738692970000|2025-02-04 18:16:10|31957.4|31917.4|31954.2|31914.2|31957.4|31917.4|31954.2|31914.2|14
1738692980000|2025-02-04 18:16:20|31957.4|31917.4|31957.4|31917.4|31959.2|31919.2|31957.4|31917.4|2
1738692990000|2025-02-04 18:16:30|31960.9|31920.9|31960.9|31920.9|31960.9|31920.9|31957.4|31917.4|21
1738693010000|2025-02-04 18:16:50|31970.9|31930.9|31974.2|31934.2|31977.4|31937.4|31970.9|31930.9|7
1738693020000|2025-02-04 18:17:00|31970.9|31930.9|31964.2|31924.2|31974.2|31934.2|31964.2|31924.2|5
1738693030000|2025-02-04 18:17:10|31960.9|31920.9|31964.2|31924.2|31964.2|31924.2|31957.5|31917.5|26
1738693040000|2025-02-04 18:17:20|31967.5|31927.5|31974.2|31934.2|31977.5|31937.5|31967.5|31927.5|14
1738693050000|2025-02-04 18:17:30|31977.5|31937.5|31974.2|31934.2|31977.5|31937.5|31970.9|31930.9|0
1738693060000|2025-02-04 18:17:40|31980.9|31940.9|31974.2|31934.2|31980.9|31940.9|31974.2|31934.2|15
1738693070000|2025-02-04 18:17:50|31970.9|31930.9|31974.2|31934.2|31974.2|31934.2|31970.9|31930.9|5
1738693080000|2025-02-04 18:18:00|31977.5|31937.5|31974.2|31934.2|31980.9|31940.9|31974.2|31934.2|12
1738693090000|2025-02-04 18:18:10|31970.9|31930.9|31974.2|31934.2|31974.2|31934.2|31970.9|31930.9|1
1738693100000|2025-02-04 18:18:20|31975.9|31935.9|31977.5|31937.5|31980.9|31940.9|31974.2|31934.2|19
1738693110000|2025-02-04 18:18:30|31979.2|31939.2|31977.5|31937.5|31979.2|31939.2|31977.5|31937.5|3
1738693120000|2025-02-04 18:18:40|31970.9|31930.9|31970.9|31930.9|31977.5|31937.5|31970.9|31930.9|1
1738693130000|2025-02-04 18:18:50|31967.5|31927.5|31957.5|31917.5|31967.5|31927.5|31957.5|31917.5|56
1738693140000|2025-02-04 18:19:00|31960.9|31920.9|31960.9|31920.9|31964.2|31924.2|31960.9|31920.9|5
1738693150000|2025-02-04 18:19:10|31964.2|31924.2|31950.9|31910.9|31964.2|31924.2|31950.9|31910.9|36
1738693160000|2025-02-04 18:19:20|31954.2|31914.2|31967.5|31927.5|31967.5|31927.5|31954.2|31914.2|8
1738693170000|2025-02-04 18:19:30|31969.2|31929.2|31950.9|31910.9|31969.2|31929.2|31950.9|31910.9|46
1738693180000|2025-02-04 18:19:40|31954.2|31914.2|31950.9|31910.9|31954.2|31914.2|31950.9|31910.9|1
1738693190000|2025-02-04 18:19:50|31949.2|31909.2|31957.5|31917.5|31957.5|31917.5|31949.2|31909.2|18
1738693200000|2025-02-04 18:20:00|31954.2|31914.2|31964.2|31924.2|31967.5|31927.5|31954.2|31914.2|28
1738693210000|2025-02-04 18:20:10|31967.5|31927.5|31969.2|31929.2|31969.2|31929.2|31960.9|31920.9|4
1738693220000|2025-02-04 18:20:20|31970.9|31930.9|31970.9|31930.9|31970.9|31930.9|31970.9|31930.9|3
1738693230000|2025-02-04 18:20:30|31990.9|31950.9|31980.9|31940.9|31990.9|31950.9|31980.9|31940.9|78
1738693240000|2025-02-04 18:20:40|31977.5|31937.5|31970.9|31930.9|31977.5|31937.5|31969.2|31929.2|57
1738693250000|2025-02-04 18:20:50|31979.2|31939.2|31977.5|31937.5|31980.9|31940.9|31977.5|31937.5|24
1738693260000|2025-02-04 18:21:00|31974.2|31934.2|31977.5|31937.5|31980.9|31940.9|31974.2|31934.2|13
1738693270000|2025-02-04 18:21:10|31974.2|31934.2|31970.9|31930.9|31974.2|31934.2|31970.9|31930.9|0
1738693280000|2025-02-04 18:21:20|31974.2|31934.2|31970.9|31930.9|31974.2|31934.2|31970.9|31930.9|2
1738693290000|2025-02-04 18:21:30|31967.5|31927.5|31967.5|31927.5|31969.2|31929.2|31967.5|31927.5|25
1738693320000|2025-02-04 18:22:00|31969.2|31929.2|31970.9|31930.9|31970.9|31930.9|31969.2|31929.2|3
1738693330000|2025-02-04 18:22:10|31974.2|31934.2|31974.2|31934.2|31974.2|31934.2|31974.2|31934.2|0
1738693340000|2025-02-04 18:22:20|||||||||2
1738693350000|2025-02-04 18:22:30|31980.9|31940.9|31974.2|31934.2|31980.9|31940.9|31974.2|31934.2|30
1738693360000|2025-02-04 18:22:40|31977.5|31937.5|31977.5|31937.5|31977.5|31937.5|31977.5|31937.5|2
1738693370000|2025-02-04 18:22:50|31974.2|31934.2|31974.2|31934.2|31977.5|31937.5|31974.2|31934.2|1
1738693380000|2025-02-04 18:23:00|31977.5|31937.5|31974.2|31934.2|31980.9|31940.9|31974.2|31934.2|16
1738693390000|2025-02-04 18:23:10|31977.5|31937.5|31977.5|31937.5|31977.5|31937.5|31974.2|31934.2|3
1738693400000|2025-02-04 18:23:20|31974.2|31934.2|31974.2|31934.2|31977.5|31937.5|31974.2|31934.2|0
1738693410000|2025-02-04 18:23:30|31970.9|31930.9|31970.9|31930.9|31970.9|31930.9|31970.9|31930.9|28
1738693420000|2025-02-04 18:23:40|31967.5|31927.5|31979.2|31939.2|31980.9|31940.9|31967.5|31927.5|27
1738693430000|2025-02-04 18:23:50|31980.9|31940.9|31977.5|31937.5|31980.9|31940.9|31977.5|31937.5|6
1738693440000|2025-02-04 18:24:00|32007.5|31967.5|31997.5|31957.5|32014.2|31974.2|31997.5|31957.5|46
1738693450000|2025-02-04 18:24:10|32000.9|31960.9|32000.9|31960.9|32000.9|31960.9|32000.9|31960.9|7
1738693460000|2025-02-04 18:24:20|32004.2|31964.2|32004.2|31964.2|32004.2|31964.2|32004.2|31964.2|16
1738693480000|2025-02-04 18:24:40|32000.9|31960.9|32004.2|31964.2|32004.2|31964.2|32000.9|31960.9|0
1738693490000|2025-02-04 18:24:50|32007.5|31967.5|32014.2|31974.2|32014.2|31974.2|32007.5|31967.5|7
1738693500000|2025-02-04 18:25:00|32011|31971|32017.5|31977.5|32017.5|31977.5|32009.2|31969.2|21
1738693510000|2025-02-04 18:25:10|32014.2|31974.2|32014.2|31974.2|32014.2|31974.2|32007.5|31967.5|37
1738693520000|2025-02-04 18:25:20|32011|31971|32004.2|31964.2|32011|31971|32004.2|31964.2|4
1738693530000|2025-02-04 18:25:30|32001|31961|32007.5|31967.5|32007.5|31967.5|31997.5|31957.5|32
1738693540000|2025-02-04 18:25:40|32004.2|31964.2|31997.5|31957.5|32007.5|31967.5|31997.5|31957.5|8
1738693550000|2025-02-04 18:25:50|||||||||11
1738693560000|2025-02-04 18:26:00|31987.5|31947.5|31987.5|31947.5|31992.5|31952.5|31987.5|31947.5|25
1738693570000|2025-02-04 18:26:10|31997.5|31957.5|31997.5|31957.5|31997.5|31957.5|31997.5|31957.5|2
1738693580000|2025-02-04 18:26:20|31994.1|31954.1|31990.8|31950.8|31994.1|31954.1|31990.8|31950.8|102
1738693590000|2025-02-04 18:26:30|31987.5|31947.5|31987.5|31947.5|31990.8|31950.8|31987.5|31947.5|2
1738693600000|2025-02-04 18:26:40|31980.8|31940.8|31980.8|31940.8|31980.8|31940.8|31980.8|31940.8|25
1738693610000|2025-02-04 18:26:50|||||||||1
1738693620000|2025-02-04 18:27:00|31977.5|31937.5|31974.1|31934.1|31977.5|31937.5|31974.1|31934.1|15
1738693630000|2025-02-04 18:27:10|31975.8|31935.8|31970.8|31930.8|31977.5|31937.5|31970.8|31930.8|24
1738693640000|2025-02-04 18:27:20|31967.5|31927.5|31964.1|31924.1|31970.8|31930.8|31964.1|31924.1|4
1738693650000|2025-02-04 18:27:30|31960.8|31920.8|31960.8|31920.8|31964.1|31924.1|31957.5|31917.5|0
1738693660000|2025-02-04 18:27:40|31957.5|31917.5|31954.1|31914.1|31960.8|31920.8|31954.1|31914.1|1
1738693670000|2025-02-04 18:27:50|31955.8|31915.8|31955.8|31915.8|31957.5|31917.5|31954.1|31914.1|12
1738693680000|2025-02-04 18:28:00|31957.6|31917.6|31960.8|31920.8|31960.8|31920.8|31957.6|31917.6|4
1738693690000|2025-02-04 18:28:10|31957.6|31917.6|31955.8|31915.8|31960.8|31920.8|31955.8|31915.8|4
1738693700000|2025-02-04 18:28:20|31954.1|31914.1|31957.6|31917.6|31957.6|31917.6|31954.1|31914.1|18
1738693710000|2025-02-04 18:28:30|31960.8|31920.8|31957.6|31917.6|31960.8|31920.8|31950.8|31910.8|90
1738693720000|2025-02-04 18:28:40|31955.8|31915.8|31964.1|31924.1|31964.1|31924.1|31950.8|31910.8|36
1738693730000|2025-02-04 18:28:50|31960.8|31920.8|31954.1|31914.1|31960.8|31920.8|31954.1|31914.1|2
1738693740000|2025-02-04 18:29:00|31955.8|31915.8|31954.1|31914.1|31955.8|31915.8|31954.1|31914.1|8
1738693750000|2025-02-04 18:29:10|||||||||4
1738693760000|2025-02-04 18:29:20|31940.8|31900.8|31940.8|31900.8|31944.1|31904.1|31939.1|31899.1|167
1738693770000|2025-02-04 18:29:30|31934.1|31894.1|31934.1|31894.1|31934.1|31894.1|31934.1|31894.1|22
1738693780000|2025-02-04 18:29:40|31944.1|31904.1|31944.1|31904.1|31944.1|31904.1|31940.9|31900.9|26
1738693790000|2025-02-04 18:29:50|||||||||37
1738693800000|2025-02-04 18:30:00|31955.9|31915.9|31964.1|31924.1|31964.1|31924.1|31955.9|31915.9|19
1738693810000|2025-02-04 18:30:10|31960.9|31920.9|31964.1|31924.1|31964.1|31924.1|31960.9|31920.9|6
1738693820000|2025-02-04 18:30:20|||||||||4
1738693830000|2025-02-04 18:30:30|||||||||5
1738693850000|2025-02-04 18:30:50|||||||||5
1738693860000|2025-02-04 18:31:00|31964.2|31924.2|31960.9|31920.9|31964.2|31924.2|31960.9|31920.9|2
1738693880000|2025-02-04 18:31:20|31964.2|31924.2|31944.2|31904.2|31964.2|31924.2|31944.2|31904.2|66
1738693890000|2025-02-04 18:31:30|31934.2|31894.2|31934.2|31894.2|31935.9|31895.9|31930.9|31890.9|8
1738693900000|2025-02-04 18:31:40|31940.9|31900.9|31940.9|31900.9|31944.2|31904.2|31939.2|31899.2|18
1738693910000|2025-02-04 18:31:50|31935.9|31895.9|31924.2|31884.2|31935.9|31895.9|31924.2|31884.2|48
1738693920000|2025-02-04 18:32:00|31915.9|31875.9|31914.2|31874.2|31919.2|31879.2|31914.2|31874.2|2
1738693930000|2025-02-04 18:32:10|31919.2|31879.2|31924.2|31884.2|31924.2|31884.2|31919.2|31879.2|10
1738693940000|2025-02-04 18:32:20|31925.9|31885.9|31934.2|31894.2|31934.2|31894.2|31925.9|31885.9|2
1738693950000|2025-02-04 18:32:30|31935.9|31895.9|31934.2|31894.2|31935.9|31895.9|31930.9|31890.9|8
1738693960000|2025-02-04 18:32:40|31924.2|31884.2|31924.2|31884.2|31924.2|31884.2|31924.2|31884.2|29
1738693970000|2025-02-04 18:32:50|31915.9|31875.9|31914.2|31874.2|31915.9|31875.9|31914.2|31874.2|16
1738693980000|2025-02-04 18:33:00|31910.9|31870.9|31910.9|31870.9|31910.9|31870.9|31910.9|31870.9|3
1738693990000|2025-02-04 18:33:10|31914.2|31874.2|31914.2|31874.2|31914.2|31874.2|31910.9|31870.9|2
1738694000000|2025-02-04 18:33:20|31917.6|31877.6|31914.2|31874.2|31920.9|31880.9|31914.2|31874.2|117
1738694010000|2025-02-04 18:33:30|31919.2|31879.2|31920.9|31880.9|31924.2|31884.2|31919.2|31879.2|12
1738694020000|2025-02-04 18:33:40|31924.2|31884.2|31924.2|31884.2|31924.2|31884.2|31924.2|31884.2|3
1738694030000|2025-02-04 18:33:50|||||||||14
1738694040000|2025-02-04 18:34:00|31925.9|31885.9|31924.2|31884.2|31929.2|31889.2|31924.2|31884.2|9
1738694050000|2025-02-04 18:34:10|31925.9|31885.9|31925.9|31885.9|31925.9|31885.9|31925.9|31885.9|3
1738694060000|2025-02-04 18:34:20|31927.6|31887.6|31925.9|31885.9|31927.6|31887.6|31925.9|31885.9|1
1738694070000|2025-02-04 18:34:30|31934.2|31894.2|31924.2|31884.2|31934.2|31894.2|31924.2|31884.2|25
1738694080000|2025-02-04 18:34:40|31920.9|31880.9|31920.9|31880.9|31920.9|31880.9|31920.9|31880.9|0
1738694090000|2025-02-04 18:34:50|31924.2|31884.2|31920.9|31880.9|31924.2|31884.2|31920.9|31880.9|15
1738694100000|2025-02-04 18:35:00|31924.2|31884.2|31924.2|31884.2|31924.2|31884.2|31924.2|31884.2|0
1738694110000|2025-02-04 18:35:10|31920.9|31880.9|31909.2|31869.2|31920.9|31880.9|31905.9|31865.9|48
1738694120000|2025-02-04 18:35:20|31905.9|31865.9|31904.2|31864.2|31914.2|31874.2|31904.2|31864.2|21
1738694130000|2025-02-04 18:35:30|31910.9|31870.9|31910.9|31870.9|31910.9|31870.9|31910.9|31870.9|7
1738694140000|2025-02-04 18:35:40|31909.2|31869.2|31912.5|31872.5|31912.5|31872.5|31904.2|31864.2|43
1738694150000|2025-02-04 18:35:50|31904.2|31864.2|31909.2|31869.2|31909.2|31869.2|31904.2|31864.2|11
1738694160000|2025-02-04 18:36:00|31914.2|31874.2|31910.9|31870.9|31914.2|31874.2|31907.6|31867.6|4
1738694170000|2025-02-04 18:36:10|31914.2|31874.2|31924.2|31884.2|31924.2|31884.2|31914.2|31874.2|15
1738694180000|2025-02-04 18:36:20|||||||||3
1738694190000|2025-02-04 18:36:30|31927.6|31887.6|31925.9|31885.9|31927.6|31887.6|31925.9|31885.9|19
1738694210000|2025-02-04 18:36:50|31924.2|31884.2|31925.9|31885.9|31925.9|31885.9|31924.2|31884.2|2
1738694220000|2025-02-04 18:37:00|31927.6|31887.6|31925.9|31885.9|31930.9|31890.9|31925.9|31885.9|5
1738694230000|2025-02-04 18:37:10|31924.2|31884.2|31924.2|31884.2|31924.2|31884.2|31924.2|31884.2|2
1738694240000|2025-02-04 18:37:20|31929.2|31889.2|31930.9|31890.9|31934.2|31894.2|31929.2|31889.2|1
1738694250000|2025-02-04 18:37:30|31927.6|31887.6|31930.9|31890.9|31934.2|31894.2|31927.6|31887.6|0
1738694260000|2025-02-04 18:37:40|31927.6|31887.6|31927.6|31887.6|31927.6|31887.6|31924.2|31884.2|26
1738694270000|2025-02-04 18:37:50|31930.9|31890.9|31930.9|31890.9|31934.2|31894.2|31925.9|31885.9|11
1738694280000|2025-02-04 18:38:00|31934.2|31894.2|31930.9|31890.9|31937.6|31897.6|31927.6|31887.6|14
1738694290000|2025-02-04 18:38:10|31927.6|31887.6|31937.6|31897.6|31937.6|31897.6|31927.6|31887.6|51
1738694300000|2025-02-04 18:38:20|31947.6|31907.6|31947.6|31907.6|31947.6|31907.6|31947.6|31907.6|8
1738694320000|2025-02-04 18:38:40|31945.9|31905.9|31937.6|31897.6|31945.9|31905.9|31937.6|31897.6|10
1738694330000|2025-02-04 18:38:50|31940.9|31900.9|31940.9|31900.9|31940.9|31900.9|31937.6|31897.6|0
1738694340000|2025-02-04 18:39:00|31947.7|31907.7|31950.9|31910.9|31954.2|31914.2|31945.9|31905.9|22
1738694350000|2025-02-04 18:39:10|31947.7|31907.7|31950.9|31910.9|31954.2|31914.2|31947.7|31907.7|7
1738694360000|2025-02-04 18:39:20|31947.7|31907.7|31947.7|31907.7|31947.7|31907.7|31947.7|31907.7|0
1738694370000|2025-02-04 18:39:30|31950.9|31910.9|31947.7|31907.7|31954.2|31914.2|31947.7|31907.7|12
1738694380000|2025-02-04 18:39:40|31944.2|31904.2|31947.7|31907.7|31947.7|31907.7|31937.7|31897.7|19
1738694390000|2025-02-04 18:39:50|31950.9|31910.9|31950.9|31910.9|31950.9|31910.9|31947.7|31907.7|0
1738694400000|2025-02-04 18:40:00|31954.2|31914.2|31957.7|31917.7|31957.7|31917.7|31947.7|31907.7|10
1738694410000|2025-02-04 18:40:10|31950.9|31910.9|31950.9|31910.9|31954.2|31914.2|31950.9|31910.9|31
1738694420000|2025-02-04 18:40:20|31954.2|31914.2|31966|31926|31966|31926|31954.2|31914.2|21
1738694430000|2025-02-04 18:40:30|31961|31921|31971|31931|31974.2|31934.2|31961|31921|11
1738694440000|2025-02-04 18:40:40|31974.2|31934.2|31971|31931|31974.2|31934.2|31971|31931|0
1738694450000|2025-02-04 18:40:50|||||||||15
1738694470000|2025-02-04 18:41:10|31974.2|31934.2|31974.2|31934.2|31974.2|31934.2|31974.2|31934.2|0
1738694480000|2025-02-04 18:41:20|31971|31931|31971|31931|31971|31931|31971|31931|1
1738694490000|2025-02-04 18:41:30|31967.7|31927.7|31966|31926|31967.7|31927.7|31961|31921|4
1738694500000|2025-02-04 18:41:40|31964.2|31924.2|31957.7|31917.7|31967.7|31927.7|31947.7|31907.7|30
1738694510000|2025-02-04 18:41:50|31961|31921|31964.3|31924.3|31964.3|31924.3|31961|31921|6
1738694520000|2025-02-04 18:42:00|31961|31921|31977.7|31937.7|31977.7|31937.7|31961|31921|25
1738694530000|2025-02-04 18:42:10|31981|31941|31986|31946|31986|31946|31981|31941|12
1738694540000|2025-02-04 18:42:20|31991|31951|31991|31951|31996|31956|31991|31951|16
1738694550000|2025-02-04 18:42:30|31992.7|31952.7|31996|31956|31996|31956|31991|31951|15
1738694560000|2025-02-04 18:42:40|31997.7|31957.7|32004.3|31964.3|32004.3|31964.3|31997.7|31957.7|62
1738694570000|2025-02-04 18:42:50|32006|31966|32006|31966|32007.7|31967.7|32006|31966|22
1738694580000|2025-02-04 18:43:00|32001|31961|31987.7|31947.7|32001|31961|31987.7|31947.7|20
1738694590000|2025-02-04 18:43:10|31986|31946|31997.7|31957.7|32001|31961|31986|31946|26
1738694600000|2025-02-04 18:43:20|32001|31961|31997.7|31957.7|32001|31961|31997.7|31957.7|2
1738694610000|2025-02-04 18:43:30|31991|31951|31994.3|31954.3|31997.7|31957.7|31991|31951|32
1738694620000|2025-02-04 18:43:40|31996|31956|31991|31951|31997.7|31957.7|31991|31951|3
1738694630000|2025-02-04 18:43:50|31986|31946|31971|31931|31986|31946|31971|31931|11
1738694640000|2025-02-04 18:44:00|31974.3|31934.3|31976|31936|31976|31936|31971|31931|3
1738694650000|2025-02-04 18:44:10|31977.7|31937.7|31977.7|31937.7|31977.7|31937.7|31977.7|31937.7|5
1738694660000|2025-02-04 18:44:20|31976|31936|31971|31931|31976|31936|31967.7|31927.7|1
1738694670000|2025-02-04 18:44:30|31974.3|31934.3|31977.7|31937.7|31977.7|31937.7|31971|31931|155
1738694680000|2025-02-04 18:44:40|31984.3|31944.3|31977.7|31937.7|31987.7|31947.7|31977.7|31937.7|17
1738694690000|2025-02-04 18:44:50|||||||||2
1738694700000|2025-02-04 18:45:00|||||||||16
1738694710000|2025-02-04 18:45:10|31976|31936|31977.7|31937.7|31977.7|31937.7|31976|31936|22
1738694730000|2025-02-04 18:45:30|||||||||1
1738694740000|2025-02-04 18:45:40|||||||||10
1738694750000|2025-02-04 18:45:50|||||||||4
1738694760000|2025-02-04 18:46:00|31976|31936|31977.7|31937.7|31977.7|31937.7|31976|31936|21
1738694770000|2025-02-04 18:46:10|31987.7|31947.7|31981|31941|31991|31951|31981|31941|56
1738694780000|2025-02-04 18:46:20|31977.7|31937.7|31971|31931|31977.7|31937.7|31967.7|31927.7|37
1738694790000|2025-02-04 18:46:30|31967.7|31927.7|31976|31936|31977.7|31937.7|31967.7|31927.7|1
1738694800000|2025-02-04 18:46:40|31977.7|31937.7|31977.7|31937.7|31977.7|31937.7|31977.7|31937.7|1
1738694810000|2025-02-04 18:46:50|||||||||16
1738694820000|2025-02-04 18:47:00|31986|31946|31986|31946|31986|31946|31977.7|31937.7|5
1738694830000|2025-02-04 18:47:10|31982.7|31942.7|31981|31941|31982.7|31942.7|31981|31941|2
1738694840000|2025-02-04 18:47:20|31977.7|31937.7|31977.7|31937.7|31977.7|31937.7|31977.7|31937.7|3
1738694860000|2025-02-04 18:47:40|31981|31941|31981|31941|31981|31941|31981|31941|1
1738694870000|2025-02-04 18:47:50|31977.7|31937.7|31977.7|31937.7|31984.3|31944.3|31977.7|31937.7|13
1738694880000|2025-02-04 18:48:00|31981|31941|31987.7|31947.7|31987.7|31947.7|31981|31941|14
1738694890000|2025-02-04 18:48:10|31984.3|31944.3|31977.7|31937.7|31984.3|31944.3|31977.7|31937.7|23
1738694900000|2025-02-04 18:48:20|31974.3|31934.3|31977.7|31937.7|31977.7|31937.7|31971|31931|5
1738694910000|2025-02-04 18:48:30|31981|31941|31981|31941|31984.3|31944.3|31981|31941|1
1738694920000|2025-02-04 18:48:40|31984.3|31944.3|31987.7|31947.7|31987.7|31947.7|31981|31941|3
1738694930000|2025-02-04 18:48:50|31984.3|31944.3|31971|31931|31984.3|31944.3|31971|31931|29
1738694940000|2025-02-04 18:49:00|31967.7|31927.7|31967.7|31927.7|31967.7|31927.7|31967.7|31927.7|1
1738694950000|2025-02-04 18:49:10|31961|31921|31961|31921|31964.3|31924.3|31957.7|31917.7|2
1738694960000|2025-02-04 18:49:20|31964.3|31924.3|31957.7|31917.7|31964.3|31924.3|31957.7|31917.7|0
1738694970000|2025-02-04 18:49:30|31951|31911|31944.3|31904.3|31954.3|31914.3|31944.3|31904.3|18
1738694980000|2025-02-04 18:49:40|31946|31906|31947.8|31907.8|31951|31911|31944.3|31904.3|10
1738694990000|2025-02-04 18:49:50|31951|31911|31957.8|31917.8|31957.8|31917.8|31951|31911|2
1738695000000|2025-02-04 18:50:00|31961|31921|31957.8|31917.8|31961|31921|31957.8|31917.8|3
1738695010000|2025-02-04 18:50:10|31954.3|31914.3|31957.8|31917.8|31957.8|31917.8|31954.3|31914.3|24
1738695020000|2025-02-04 18:50:20|31961|31921|31967.8|31927.8|31967.8|31927.8|31961|31921|7
1738695030000|2025-02-04 18:50:30|31971|31931|31967.8|31927.8|31971|31931|31967.8|31927.8|1
1738695040000|2025-02-04 18:50:40|31971|31931|31967.8|31927.8|31971|31931|31967.8|31927.8|8
1738695050000|2025-02-04 18:50:50|31971|31931|31977.8|31937.8|31977.8|31937.8|31971|31931|15
1738695060000|2025-02-04 18:51:00|31964.3|31924.3|31964.3|31924.3|31966|31926|31964.3|31924.3|105
1738695070000|2025-02-04 18:51:10|||||||||3
1738695090000|2025-02-04 18:51:30|31959.3|31919.3|31959.3|31919.3|31959.3|31919.3|31956.1|31916.1|5
1738695100000|2025-02-04 18:51:40|31951.1|31911.1|31949.3|31909.3|31951.1|31911.1|31944.3|31904.3|76
1738695110000|2025-02-04 18:51:50|31954.3|31914.3|31944.3|31904.3|31954.3|31914.3|31944.3|31904.3|7
1738695120000|2025-02-04 18:52:00|31947.6|31907.6|31944.3|31904.3|31954.3|31914.3|31944.3|31904.3|74
1738695130000|2025-02-04 18:52:10|||||||||1
1738695140000|2025-02-04 18:52:20|||||||||1
1738695150000|2025-02-04 18:52:30|31942.6|31902.6|31937.6|31897.6|31942.6|31902.6|31937.6|31897.6|32
1738695160000|2025-02-04 18:52:40|31940.9|31900.9|31947.6|31907.6|31947.6|31907.6|31940.9|31900.9|7
1738695170000|2025-02-04 18:52:50|31949.4|31909.4|31954.4|31914.4|31954.4|31914.4|31949.4|31909.4|0
1738695180000|2025-02-04 18:53:00|31947.6|31907.6|31947.6|31907.6|31952.6|31912.6|31944.4|31904.4|6
1738695190000|2025-02-04 18:53:10|31950.9|31910.9|31950.9|31910.9|31950.9|31910.9|31947.6|31907.6|0
1738695200000|2025-02-04 18:53:20|31947.6|31907.6|31944.4|31904.4|31947.6|31907.6|31944.4|31904.4|8
1738695220000|2025-02-04 18:53:40|31934.4|31894.4|31934.4|31894.4|31934.4|31894.4|31934.4|31894.4|2
1738695230000|2025-02-04 18:53:50|||||||||1
1738695240000|2025-02-04 18:54:00|31930.9|31890.9|31924.4|31884.4|31930.9|31890.9|31924.4|31884.4|170
1738695250000|2025-02-04 18:54:10|||||||||6
1738695260000|2025-02-04 18:54:20|31914.4|31874.4|31914.4|31874.4|31914.4|31874.4|31914.4|31874.4|1
1738695270000|2025-02-04 18:54:30|31910.9|31870.9|31912.7|31872.7|31914.4|31874.4|31910.9|31870.9|34
1738695280000|2025-02-04 18:54:40|31910.9|31870.9|31900.9|31860.9|31910.9|31870.9|31900.9|31860.9|40
1738695290000|2025-02-04 18:54:50|31905.9|31865.9|31900.9|31860.9|31910.9|31870.9|31900.9|31860.9|54
1738695300000|2025-02-04 18:55:00|31904.2|31864.2|31910.9|31870.9|31920.9|31880.9|31900.9|31860.9|45
1738695310000|2025-02-04 18:55:10|31912.7|31872.7|31910.9|31870.9|31917.7|31877.7|31910.9|31870.9|89
1738695320000|2025-02-04 18:55:20|31915.9|31875.9|31917.7|31877.7|31917.7|31877.7|31910.9|31870.9|40
1738695330000|2025-02-04 18:55:30|31911|31871|31901|31861|31911|31871|31901|31861|46
1738695340000|2025-02-04 18:55:40|||||||||25
1738695350000|2025-02-04 18:55:50|31891|31851|31901|31861|31901|31861|31891|31851|22
1738695360000|2025-02-04 18:56:00|31904.4|31864.4|31906|31866|31911|31871|31904.4|31864.4|3
1738695370000|2025-02-04 18:56:10|31901|31861|31901|31861|31906|31866|31901|31861|22
1738695380000|2025-02-04 18:56:20|||||||||42
1738695390000|2025-02-04 18:56:30|31911|31871|31911|31871|31911|31871|31901|31861|15
1738695400000|2025-02-04 18:56:40|31907.7|31867.7|31892.7|31852.7|31907.7|31867.7|31892.7|31852.7|21
1738695410000|2025-02-04 18:56:50|31891|31851|31891|31851|31891|31851|31891|31851|4
1738695420000|2025-02-04 18:57:00|31894.4|31854.4|31892.7|31852.7|31897.7|31857.7|31892.7|31852.7|11
1738695430000|2025-02-04 18:57:10|31891|31851|31891|31851|31891|31851|31891|31851|14
1738695450000|2025-02-04 18:57:30|||||||||2
1738695460000|2025-02-04 18:57:40|31881|31841|31891|31851|31891|31851|31877.7|31837.7|169
1738695470000|2025-02-04 18:57:50|31887.7|31847.7|31884.4|31844.4|31891|31851|31884.4|31844.4|6
1738695480000|2025-02-04 18:58:00|31882.7|31842.7|31887.7|31847.7|31887.7|31847.7|31881|31841|16
1738695490000|2025-02-04 18:58:10|31891|31851|31882.7|31842.7|31891|31851|31882.7|31842.7|18
1738695500000|2025-02-04 18:58:20|31881|31841|31871|31831|31886|31846|31871|31831|100
1738695510000|2025-02-04 18:58:30|31876|31836|31871|31831|31881|31841|31871|31831|31
1738695520000|2025-02-04 18:58:40|31881|31841|31886|31846|31886|31846|31881|31841|10
1738695530000|2025-02-04 18:58:50|31891|31851|31894.4|31854.4|31897.7|31857.7|31881|31841|101
1738695540000|2025-02-04 18:59:00|31897.7|31857.7|31904.4|31864.4|31907.7|31867.7|31897.7|31857.7|11
1738695550000|2025-02-04 18:59:10|31907.7|31867.7|31904.4|31864.4|31907.7|31867.7|31904.4|31864.4|4
1738695560000|2025-02-04 18:59:20|31907.7|31867.7|31907.7|31867.7|31911|31871|31904.4|31864.4|2
1738695570000|2025-02-04 18:59:30|31904.4|31864.4|31907.7|31867.7|31911|31871|31904.4|31864.4|28
1738695580000|2025-02-04 18:59:40|31904.4|31864.4|31884.4|31844.4|31904.4|31864.4|31884.4|31844.4|13
1738695590000|2025-02-04 18:59:50|31887.7|31847.7|31881|31841|31887.7|31847.7|31881|31841|30
1738695600000|2025-02-04 19:00:00|||||||||1
1738695610000|2025-02-04 19:00:10|31884.4|31844.4|31881|31841|31884.4|31844.4|31881|31841|36
1738695620000|2025-02-04 19:00:20|31874.4|31834.4|31881|31841|31881|31841|31874.4|31834.4|4
1738695630000|2025-02-04 19:00:30|||||||||16
1738695640000|2025-02-04 19:00:40|31871|31831|31876|31836|31881|31841|31871|31831|52
1738695650000|2025-02-04 19:00:50|31872.7|31832.7|31871|31831|31881|31841|31871|31831|27
1738695660000|2025-02-04 19:01:00|31877.7|31837.7|31894.4|31854.4|31894.4|31854.4|31877.7|31837.7|51
1738695670000|2025-02-04 19:01:10|31897.7|31857.7|31901|31861|31907.7|31867.7|31897.7|31857.7|12
1738695680000|2025-02-04 19:01:20|31894.4|31854.4|31894.4|31854.4|31897.7|31857.7|31894.4|31854.4|8
1738695690000|2025-02-04 19:01:30|31897.7|31857.7|31891|31851|31897.7|31857.7|31891|31851|12
1738695700000|2025-02-04 19:01:40|31897.7|31857.7|31901|31861|31901|31861|31897.7|31857.7|7
1738695710000|2025-02-04 19:01:50|31902.7|31862.7|31902.7|31862.7|31902.7|31862.7|31902.7|31862.7|2
1738695720000|2025-02-04 19:02:00|31907.7|31867.7|31922.7|31882.7|31924.4|31884.4|31907.7|31867.7|27
1738695730000|2025-02-04 19:02:10|31921|31881|31934.4|31894.4|31934.4|31894.4|31921|31881|12
1738695740000|2025-02-04 19:02:20|31932.7|31892.7|31931|31891|31932.7|31892.7|31924.4|31884.4|3
1738695750000|2025-02-04 19:02:30|31924.4|31884.4|31927.7|31887.7|31927.7|31887.7|31921|31881|56
1738695760000|2025-02-04 19:02:40|31924.4|31884.4|31921|31881|31927.7|31887.7|31921|31881|20
1738695770000|2025-02-04 19:02:50|31922.7|31882.7|31922.7|31882.7|31922.7|31882.7|31914.4|31874.4|16
1738695780000|2025-02-04 19:03:00|31921|31881|31921|31881|31921|31881|31921|31881|2
1738695790000|2025-02-04 19:03:10|||||||||25
1738695800000|2025-02-04 19:03:20|31924.4|31884.4|31927.7|31887.7|31927.7|31887.7|31922.7|31882.7|20
1738695810000|2025-02-04 19:03:30|31922.7|31882.7|31922.7|31882.7|31922.7|31882.7|31922.7|31882.7|11
1738695820000|2025-02-04 19:03:40|31921|31881|31921|31881|31921|31881|31917.7|31877.7|6
1738695830000|2025-02-04 19:03:50|31917.7|31877.7|31917.7|31877.7|31917.7|31877.7|31917.7|31877.7|5
1738695840000|2025-02-04 19:04:00|31921|31881|31927.7|31887.7|31927.7|31887.7|31921|31881|19
1738695850000|2025-02-04 19:04:10|31931|31891|31931|31891|31931|31891|31931|31891|4
1738695860000|2025-02-04 19:04:20|31941|31901|31941|31901|31941|31901|31941|31901|19
1738695870000|2025-02-04 19:04:30|31937.7|31897.7|31934.5|31894.5|31937.7|31897.7|31934.5|31894.5|4
1738695880000|2025-02-04 19:04:40|31937.7|31897.7|31937.8|31897.8|31941|31901|31937.7|31897.7|5
1738695890000|2025-02-04 19:04:50|31934.5|31894.5|31941|31901|31941|31901|31934.5|31894.5|4
1738695900000|2025-02-04 19:05:00|31937.8|31897.8|31939.5|31899.5|31941|31901|31927.8|31887.8|156
1738695910000|2025-02-04 19:05:10|31944.5|31904.5|31954.5|31914.5|31954.5|31914.5|31937.8|31897.8|117
1738695920000|2025-02-04 19:05:20|31947.8|31907.8|31944.5|31904.5|31952.8|31912.8|31944.5|31904.5|17
1738695930000|2025-02-04 19:05:30|31947.8|31907.8|31954.5|31914.5|31954.5|31914.5|31947.8|31907.8|59
1738695940000|2025-02-04 19:05:40|31957.8|31917.8|31957.8|31917.8|31957.8|31917.8|31957.8|31917.8|33
1738695950000|2025-02-04 19:05:50|31959.5|31919.5|31964.5|31924.5|31964.5|31924.5|31959.5|31919.5|27
1738695960000|2025-02-04 19:06:00|31962.8|31922.8|31954.5|31914.5|31964.5|31924.5|31954.5|31914.5|5
1738695970000|2025-02-04 19:06:10|31957.8|31917.8|31954.5|31914.5|31957.8|31917.8|31954.5|31914.5|11
1738695980000|2025-02-04 19:06:20|31964.5|31924.5|31957.8|31917.8|31964.5|31924.5|31954.5|31914.5|6
1738695990000|2025-02-04 19:06:30|31964.5|31924.5|31964.5|31924.5|31964.5|31924.5|31964.5|31924.5|31
1738696000000|2025-02-04 19:06:40|31969.5|31929.5|31969.5|31929.5|31974.5|31934.5|31967.8|31927.8|24
1738696010000|2025-02-04 19:06:50|31967.8|31927.8|31964.5|31924.5|31967.8|31927.8|31964.5|31924.5|2
1738696020000|2025-02-04 19:07:00|31961.1|31921.1|31964.5|31924.5|31964.5|31924.5|31961.1|31921.1|25
1738696030000|2025-02-04 19:07:10|||||||||2
1738696040000|2025-02-04 19:07:20|||||||||12
1738696050000|2025-02-04 19:07:30|31962.8|31922.8|31954.5|31914.5|31964.5|31924.5|31954.5|31914.5|2
1738696060000|2025-02-04 19:07:40|31952.8|31912.8|31954.5|31914.5|31954.5|31914.5|31947.8|31907.8|21
1738696070000|2025-02-04 19:07:50|||||||||3
1738696080000|2025-02-04 19:08:00|31952.8|31912.8|31957.8|31917.8|31957.8|31917.8|31952.8|31912.8|14
1738696090000|2025-02-04 19:08:10|31954.5|31914.5|31954.5|31914.5|31954.5|31914.5|31954.5|31914.5|14
1738696100000|2025-02-04 19:08:20|||||||||6
1738696110000|2025-02-04 19:08:30|31957.8|31917.8|31954.5|31914.5|31957.8|31917.8|31954.5|31914.5|4
1738696120000|2025-02-04 19:08:40|||||||||4
1738696130000|2025-02-04 19:08:50|||||||||12
1738696140000|2025-02-04 19:09:00|31964.5|31924.5|31959.5|31919.5|31964.5|31924.5|31959.5|31919.5|22
1738696150000|2025-02-04 19:09:10|31961.2|31921.2|31944.5|31904.5|31964.5|31924.5|31944.5|31904.5|101
1738696160000|2025-02-04 19:09:20|31939.5|31899.5|31944.5|31904.5|31944.5|31904.5|31937.8|31897.8|30
1738696170000|2025-02-04 19:09:30|31947.8|31907.8|31944.5|31904.5|31954.5|31914.5|31944.5|31904.5|41
1738696180000|2025-02-04 19:09:40|31954.5|31914.5|31954.5|31914.5|31954.5|31914.5|31954.5|31914.5|4
1738696190000|2025-02-04 19:09:50|31951.2|31911.2|31951.2|31911.2|31951.2|31911.2|31951.2|31911.2|49
1738696200000|2025-02-04 19:10:00|31954.5|31914.5|31944.5|31904.5|31954.5|31914.5|31944.5|31904.5|28
1738696210000|2025-02-04 19:10:10|31947.8|31907.8|31934.5|31894.5|31954.5|31914.5|31934.5|31894.5|42
1738696220000|2025-02-04 19:10:20|31944.5|31904.5|31944.5|31904.5|31944.5|31904.5|31944.5|31904.5|26
1738696230000|2025-02-04 19:10:30|31942.8|31902.8|31939.5|31899.5|31942.8|31902.8|31934.5|31894.5|12
1738696240000|2025-02-04 19:10:40|31941.2|31901.2|31944.5|31904.5|31944.5|31904.5|31941.2|31901.2|6
1738696260000|2025-02-04 19:11:00|31941.1|31901.1|31937.8|31897.8|31942.8|31902.8|31937.8|31897.8|26
1738696270000|2025-02-04 19:11:10|31939.5|31899.5|31934.5|31894.5|31939.5|31899.5|31934.5|31894.5|3
1738696280000|2025-02-04 19:11:20|31927.8|31887.8|31934.5|31894.5|31934.5|31894.5|31927.8|31887.8|12
1738696290000|2025-02-04 19:11:30|31937.8|31897.8|31956.2|31916.2|31956.2|31916.2|31937.8|31897.8|164
1738696300000|2025-02-04 19:11:40|31954.5|31914.5|31949.5|31909.5|31954.5|31914.5|31944.5|31904.5|6
1738696310000|2025-02-04 19:11:50|31947.8|31907.8|31944.5|31904.5|31949.5|31909.5|31944.5|31904.5|16
1738696320000|2025-02-04 19:12:00|31947.8|31907.8|31947.8|31907.8|31947.8|31907.8|31947.8|31907.8|1
1738696330000|2025-02-04 19:12:10|31944.5|31904.5|31917.8|31877.8|31944.5|31904.5|31914.5|31874.5|282
1738696340000|2025-02-04 19:12:20|31912.8|31872.8|31917.8|31877.8|31917.8|31877.8|31911.1|31871.1|31
1738696350000|2025-02-04 19:12:30|31927.8|31887.8|31927.8|31887.8|31932.8|31892.8|31924.5|31884.5|50
1738696360000|2025-02-04 19:12:40|31924.5|31884.5|31937.8|31897.8|31937.8|31897.8|31924.5|31884.5|27
1738696370000|2025-02-04 19:12:50|31934.5|31894.5|31944.5|31904.5|31944.5|31904.5|31931.1|31891.1|23
1738696380000|2025-02-04 19:13:00|31947.8|31907.8|31944.5|31904.5|31951.1|31911.1|31934.5|31894.5|110
1738696390000|2025-02-04 19:13:10|31942.8|31902.8|31941.1|31901.1|31951.1|31911.1|31941.1|31901.1|48
1738696400000|2025-02-04 19:13:20|31937.8|31897.8|31941.1|31901.1|31941.1|31901.1|31934.5|31894.5|50
1738696410000|2025-02-04 19:13:30|31942.8|31902.8|31951.1|31911.1|31951.1|31911.1|31942.8|31902.8|15
1738696420000|2025-02-04 19:13:40|31941.1|31901.1|31941.1|31901.1|31942.8|31902.8|31941.1|31901.1|15
1738696430000|2025-02-04 19:13:50|31942.8|31902.8|31941.1|31901.1|31942.8|31902.8|31941.1|31901.1|11
1738696440000|2025-02-04 19:14:00|31946.1|31906.1|31951.1|31911.1|31951.1|31911.1|31932.8|31892.8|152
1738696450000|2025-02-04 19:14:10|31947.7|31907.7|31951.1|31911.1|31951.1|31911.1|31944.4|31904.4|96
1738696460000|2025-02-04 19:14:20|31941.1|31901.1|31951.1|31911.1|31951.1|31911.1|31941.1|31901.1|158
1738696470000|2025-02-04 19:14:30|31947.8|31907.8|31951.1|31911.1|31952.8|31912.8|31947.8|31907.8|99
1738696480000|2025-02-04 19:14:40|31947.8|31907.8|31947.8|31907.8|31951.1|31911.1|31944.6|31904.6|89
1738696490000|2025-02-04 19:14:50|31951.1|31911.1|31934.6|31894.6|31951.1|31911.1|31934.6|31894.6|86
1738696500000|2025-02-04 19:15:00|31941.1|31901.1|31951.1|31911.1|31951.1|31911.1|31937.8|31897.8|46
1738696510000|2025-02-04 19:15:10|31947.8|31907.8|31944.6|31904.6|31951.1|31911.1|31944.6|31904.6|12
1738696520000|2025-02-04 19:15:20|31941.1|31901.1|31931.1|31891.1|31941.1|31901.1|31931.1|31891.1|3
1738696530000|2025-02-04 19:15:30|31927.9|31887.9|31931.1|31891.1|31932.9|31892.9|31927.9|31887.9|10
1738696540000|2025-02-04 19:15:40|31937.9|31897.9|31931.1|31891.1|31941.1|31901.1|31931.1|31891.1|224
1738696550000|2025-02-04 19:15:50|31934.4|31894.4|31934.6|31894.6|31944.6|31904.6|31934.4|31894.4|8
1738696560000|2025-02-04 19:16:00|31937.9|31897.9|31927.9|31887.9|31937.9|31897.9|31927.9|31887.9|39
1738696570000|2025-02-04 19:16:10|31931.1|31891.1|31931.1|31891.1|31931.1|31891.1|31927.9|31887.9|1
1738696580000|2025-02-04 19:16:20|31927.9|31887.9|31927.9|31887.9|31931.1|31891.1|31927.9|31887.9|0
1738696590000|2025-02-04 19:16:30|31931.1|31891.1|31922.9|31882.9|31931.1|31891.1|31921.1|31881.1|76
1738696600000|2025-02-04 19:16:40|31921.2|31881.2|31931.2|31891.2|31931.2|31891.2|31921.2|31881.2|4
1738696610000|2025-02-04 19:16:50|31937.9|31897.9|31944.6|31904.6|31944.6|31904.6|31937.9|31897.9|61
1738696620000|2025-02-04 19:17:00|31941.2|31901.2|31931.2|31891.2|31941.2|31901.2|31931.2|31891.2|25
1738696630000|2025-02-04 19:17:10|31924.6|31884.6|31921.2|31881.2|31924.6|31884.6|31921.2|31881.2|25
1738696640000|2025-02-04 19:17:20|31927.9|31887.9|31941.2|31901.2|31941.2|31901.2|31926.2|31886.2|62
1738696650000|2025-02-04 19:17:30|31937.9|31897.9|31931.2|31891.2|31937.9|31897.9|31931.2|31891.2|24
1738696660000|2025-02-04 19:17:40|31927.9|31887.9|31927.9|31887.9|31931.2|31891.2|31927.9|31887.9|4
1738696670000|2025-02-04 19:17:50|31926.2|31886.2|31931.2|31891.2|31932.9|31892.9|31926.2|31886.2|66
1738696680000|2025-02-04 19:18:00|||||||||4
1738696690000|2025-02-04 19:18:10|31937.9|31897.9|31941.2|31901.2|31941.2|31901.2|31937.9|31897.9|20
1738696700000|2025-02-04 19:18:20|31934.6|31894.6|31931.2|31891.2|31934.6|31894.6|31927.9|31887.9|4
1738696710000|2025-02-04 19:18:30|31939.6|31899.6|31941.2|31901.2|31942.9|31902.9|31939.6|31899.6|122
1738696720000|2025-02-04 19:18:40|31932.9|31892.9|31931.2|31891.2|31932.9|31892.9|31931.2|31891.2|1
1738696730000|2025-02-04 19:18:50|31934.5|31894.5|31936.2|31896.2|31936.2|31896.2|31931.2|31891.2|1
1738696740000|2025-02-04 19:19:00|31941.2|31901.2|31941.2|31901.2|31941.2|31901.2|31937.9|31897.9|0
1738696750000|2025-02-04 19:19:10|31937.9|31897.9|31937.9|31897.9|31937.9|31897.9|31937.9|31897.9|1
1738696760000|2025-02-04 19:19:20|31941.2|31901.2|31937.9|31897.9|31941.2|31901.2|31934.6|31894.6|6
1738696770000|2025-02-04 19:19:30|31936.2|31896.2|31936.2|31896.2|31936.2|31896.2|31927.9|31887.9|10
1738696780000|2025-02-04 19:19:40|31932.9|31892.9|31936.2|31896.2|31936.2|31896.2|31932.9|31892.9|1
1738696790000|2025-02-04 19:19:50|31937.9|31897.9|31926.2|31886.2|31937.9|31897.9|31926.2|31886.2|78
1738717200000|2025-02-05 01:00:00|31869.4|31829.4|31847.8|31807.8|31886.1|31846.1|31832.8|31792.8|146
1738717210000|2025-02-05 01:00:10|31842.8|31802.8|31842.8|31802.8|31884.5|31844.5|31837.8|31797.8|43
1738717220000|2025-02-05 01:00:20|31839.5|31799.5|31867.8|31827.8|31867.8|31827.8|31831.2|31791.2|29
1738717230000|2025-02-05 01:00:30|31874.5|31834.5|31921.2|31881.2|31921.2|31881.2|31874.5|31834.5|24
1738717240000|2025-02-05 01:00:40|31929.5|31889.5|31951.2|31911.2|31954.5|31914.5|31921.2|31881.2|27
1738717250000|2025-02-05 01:00:50|31954.5|31914.5|31946.2|31906.2|31959.5|31919.5|31946.2|31906.2|6
1738717260000|2025-02-05 01:01:00|31951.2|31911.2|31919.5|31879.5|31954.5|31914.5|31916.2|31876.2|13
1738717270000|2025-02-05 01:01:10|31916.2|31876.2|31859.5|31819.5|31916.2|31876.2|31859.5|31819.5|18
1738717280000|2025-02-05 01:01:20|31856.2|31816.2|31831.2|31791.2|31856.2|31816.2|31829.5|31789.5|12
1738717290000|2025-02-05 01:01:30|31829.5|31789.5|31816.2|31776.2|31831.2|31791.2|31816.2|31776.2|7
1738717300000|2025-02-05 01:01:40|31817.9|31777.9|31826.2|31786.2|31846.2|31806.2|31817.9|31777.9|16
1738717310000|2025-02-05 01:01:50|31829.5|31789.5|31817.8|31777.8|31829.5|31789.5|31787.8|31747.8|241
1738717320000|2025-02-05 01:02:00|31819.5|31779.5|31839.5|31799.5|31849.5|31809.5|31819.5|31779.5|19
1738717330000|2025-02-05 01:02:10|31837.8|31797.8|31856.2|31816.2|31859.5|31819.5|31834.5|31794.5|12
1738717340000|2025-02-05 01:02:20|31851.2|31811.2|31866.2|31826.2|31869.5|31829.5|31851.2|31811.2|25
1738717350000|2025-02-05 01:02:30|31869.5|31829.5|31876.2|31836.2|31886.2|31846.2|31869.5|31829.5|10
1738717360000|2025-02-05 01:02:40|31874.5|31834.5|31876.2|31836.2|31876.2|31836.2|31872.9|31832.9|3
1738717370000|2025-02-05 01:02:50|31871.2|31831.2|31849.5|31809.5|31871.2|31831.2|31846.2|31806.2|23
1738717380000|2025-02-05 01:03:00|31846.2|31806.2|31816.2|31776.2|31849.5|31809.5|31814.5|31774.5|26
1738717390000|2025-02-05 01:03:10|31819.5|31779.5|31816.2|31776.2|31821.2|31781.2|31811.2|31771.2|19
1738717400000|2025-02-05 01:03:20|31819.5|31779.5|31834.5|31794.5|31834.5|31794.5|31816.2|31776.2|6
1738717410000|2025-02-05 01:03:30|31836.2|31796.2|31849.5|31809.5|31849.5|31809.5|31836.2|31796.2|3
1738717420000|2025-02-05 01:03:40|31846.2|31806.2|31836.2|31796.2|31846.2|31806.2|31836.2|31796.2|2
1738717430000|2025-02-05 01:03:50|31839.5|31799.5|31826.2|31786.2|31846.2|31806.2|31826.2|31786.2|18
1738717440000|2025-02-05 01:04:00|31827.9|31787.9|31834.5|31794.5|31836.2|31796.2|31827.9|31787.9|2
1738717450000|2025-02-05 01:04:10|31841.2|31801.2|31846.2|31806.2|31846.2|31806.2|31841.2|31801.2|6
1738717460000|2025-02-05 01:04:20|31844.5|31804.5|31836.2|31796.2|31846.2|31806.2|31834.5|31794.5|12
1738717470000|2025-02-05 01:04:30|31837.9|31797.9|31841.2|31801.2|31844.5|31804.5|31836.2|31796.2|6
1738717480000|2025-02-05 01:04:40|31839.5|31799.5|31837.8|31797.8|31839.5|31799.5|31837.8|31797.8|28
1738717490000|2025-02-05 01:04:50|31829.5|31789.5|31827.8|31787.8|31829.5|31789.5|31819.5|31779.5|7
1738717500000|2025-02-05 01:05:00|31832.8|31792.8|31852.8|31812.8|31852.8|31812.8|31829.5|31789.5|28
1738717510000|2025-02-05 01:05:10|31854.5|31814.5|31849.5|31809.5|31859.5|31819.5|31849.5|31809.5|5
1738717520000|2025-02-05 01:05:20|31852.8|31812.8|31854.5|31814.5|31859.5|31819.5|31852.8|31812.8|3
1738717530000|2025-02-05 01:05:30|31864.5|31824.5|31864.5|31824.5|31864.5|31824.5|31859.5|31819.5|4
1738717540000|2025-02-05 01:05:40|31866.2|31826.2|31839.5|31799.5|31869.5|31829.5|31834.5|31794.5|11
1738717550000|2025-02-05 01:05:50|31837.8|31797.8|31837.8|31797.8|31839.5|31799.5|31834.5|31794.5|1
1738717560000|2025-02-05 01:06:00|31834.5|31794.5|31839.5|31799.5|31854.5|31814.5|31834.5|31794.5|27
1738717570000|2025-02-05 01:06:10|31842.8|31802.8|31834.5|31794.5|31842.8|31802.8|31827.8|31787.8|14
1738717580000|2025-02-05 01:06:20|31831.2|31791.2|31842.8|31802.8|31842.8|31802.8|31831.2|31791.2|6
1738717590000|2025-02-05 01:06:30|31846.2|31806.2|31844.5|31804.5|31852.8|31812.8|31842.8|31802.8|8
1738717600000|2025-02-05 01:06:40|31847.8|31807.8|31847.8|31807.8|31847.8|31807.8|31847.8|31807.8|1
1738717610000|2025-02-05 01:06:50|31851.1|31811.1|31852.8|31812.8|31852.8|31812.8|31844.5|31804.5|4
1738717620000|2025-02-05 01:07:00|31849.5|31809.5|31816.2|31776.2|31852.8|31812.8|31809.5|31769.5|30
1738717630000|2025-02-05 01:07:10|31819.5|31779.5|31839.5|31799.5|31841.2|31801.2|31819.5|31779.5|2
1738717640000|2025-02-05 01:07:20|31841.2|31801.2|31839.5|31799.5|31841.2|31801.2|31839.5|31799.5|1
1738717650000|2025-02-05 01:07:30|31841.2|31801.2|31822.9|31782.9|31844.5|31804.5|31821.2|31781.2|5
1738717660000|2025-02-05 01:07:40|31826.2|31786.2|31844.5|31804.5|31847.8|31807.8|31824.5|31784.5|6
1738717670000|2025-02-05 01:07:50|31847.8|31807.8|31831.2|31791.2|31849.5|31809.5|31831.2|31791.2|11
1738717680000|2025-02-05 01:08:00|31859.5|31819.5|31851.2|31811.2|31859.5|31819.5|31847.8|31807.8|20
1738717690000|2025-02-05 01:08:10|31849.5|31809.5|31852.8|31812.8|31854.5|31814.5|31844.5|31804.5|10
1738717700000|2025-02-05 01:08:20|31854.5|31814.5|31854.5|31814.5|31854.5|31814.5|31852.8|31812.8|0
1738717710000|2025-02-05 01:08:30|31849.5|31809.5|31854.5|31814.5|31854.5|31814.5|31849.5|31809.5|0
1738717720000|2025-02-05 01:08:40|||||||||5
1738717730000|2025-02-05 01:08:50|31852.8|31812.8|31844.5|31804.5|31852.8|31812.8|31844.5|31804.5|1
1738717740000|2025-02-05 01:09:00|31841.2|31801.2|31811.2|31771.2|31841.2|31801.2|31811.2|31771.2|7
1738717750000|2025-02-05 01:09:10|31809.5|31769.5|31806.2|31766.2|31809.5|31769.5|31801.2|31761.2|3
1738717760000|2025-02-05 01:09:20|31804.5|31764.5|31821.2|31781.2|31821.2|31781.2|31801.2|31761.2|1
1738717770000|2025-02-05 01:09:30|31806.2|31766.2|31806.2|31766.2|31806.2|31766.2|31806.2|31766.2|5
1738717780000|2025-02-05 01:09:40|31796.2|31756.2|31799.5|31759.5|31799.5|31759.5|31796.2|31756.2|22
1738717790000|2025-02-05 01:09:50|31801.2|31761.2|31799.5|31759.5|31801.2|31761.2|31799.5|31759.5|1
1738717800000|2025-02-05 01:10:00|31799.6|31759.6|31801.2|31761.2|31801.2|31761.2|31791.2|31751.2|2
1738717810000|2025-02-05 01:10:10|31796.2|31756.2|31794.6|31754.6|31796.2|31756.2|31794.6|31754.6|1
1738717820000|2025-02-05 01:10:20|31796.2|31756.2|31801.2|31761.2|31801.2|31761.2|31796.2|31756.2|1
1738717830000|2025-02-05 01:10:30|31804.6|31764.6|31801.2|31761.2|31806.2|31766.2|31801.2|31761.2|2
1738717840000|2025-02-05 01:10:40|31799.6|31759.6|31796.2|31756.2|31799.6|31759.6|31796.2|31756.2|1
1738717850000|2025-02-05 01:10:50|31791.2|31751.2|31791.2|31751.2|31791.2|31751.2|31791.2|31751.2|1
1738717860000|2025-02-05 01:11:00|31794.6|31754.6|31801.3|31761.3|31801.3|31761.3|31794.6|31754.6|3
1738717870000|2025-02-05 01:11:10|31804.6|31764.6|31811.3|31771.3|31811.3|31771.3|31804.6|31764.6|5
1738717880000|2025-02-05 01:11:20|31816.3|31776.3|31821.3|31781.3|31821.3|31781.3|31816.3|31776.3|3
1738717890000|2025-02-05 01:11:30|31816.3|31776.3|31816.3|31776.3|31816.3|31776.3|31816.3|31776.3|2
1738717900000|2025-02-05 01:11:40|31812.9|31772.9|31811.3|31771.3|31812.9|31772.9|31811.3|31771.3|1
1738717930000|2025-02-05 01:12:10|31809.6|31769.6|31806.3|31766.3|31809.6|31769.6|31806.3|31766.3|7
1738717950000|2025-02-05 01:12:30|31801.3|31761.3|31801.3|31761.3|31801.3|31761.3|31801.3|31761.3|0
1738717960000|2025-02-05 01:12:40|31797.9|31757.9|31794.6|31754.6|31797.9|31757.9|31794.6|31754.6|2
1738717970000|2025-02-05 01:12:50|31796.3|31756.3|31796.3|31756.3|31796.3|31756.3|31796.3|31756.3|2
1738717980000|2025-02-05 01:13:00|31801.3|31761.3|31801.3|31761.3|31801.3|31761.3|31801.3|31761.3|0
1738717990000|2025-02-05 01:13:10|31799.6|31759.6|31801.3|31761.3|31801.3|31761.3|31796.3|31756.3|0
1738718000000|2025-02-05 01:13:20|31796.3|31756.3|31801.3|31761.3|31801.3|31761.3|31796.3|31756.3|1
1738718010000|2025-02-05 01:13:30|31821.3|31781.3|31821.3|31781.3|31824.6|31784.6|31821.3|31781.3|5
1738718020000|2025-02-05 01:13:40|31824.6|31784.6|31826.3|31786.3|31826.3|31786.3|31824.6|31784.6|1
1738718040000|2025-02-05 01:14:00|31821.3|31781.3|31826.3|31786.3|31829.6|31789.6|31821.3|31781.3|3
1738718060000|2025-02-05 01:14:20|31829.6|31789.6|31831.3|31791.3|31831.3|31791.3|31826.3|31786.3|0
1738718070000|2025-02-05 01:14:30|31834.6|31794.6|31846.3|31806.3|31846.3|31806.3|31834.6|31794.6|20
1738718080000|2025-02-05 01:14:40|31849.6|31809.6|31851.3|31811.3|31851.3|31811.3|31849.6|31809.6|0
1738718090000|2025-02-05 01:14:50|31856.3|31816.3|31851.3|31811.3|31856.3|31816.3|31851.3|31811.3|21
1738718100000|2025-02-05 01:15:00|31856.3|31816.3|31856.3|31816.3|31859.6|31819.6|31854.6|31814.6|4
1738718110000|2025-02-05 01:15:10|||||||||1
1738718120000|2025-02-05 01:15:20|31861.3|31821.3|31861.3|31821.3|31861.3|31821.3|31856.3|31816.3|3
1738718140000|2025-02-05 01:15:40|31876.3|31836.3|31876.3|31836.3|31876.3|31836.3|31876.3|31836.3|3
1738718150000|2025-02-05 01:15:50|31881.3|31841.3|31866.3|31826.3|31881.3|31841.3|31866.3|31826.3|6
1738718160000|2025-02-05 01:16:00|31864.6|31824.6|31856.3|31816.3|31866.3|31826.3|31856.3|31816.3|5
1738718170000|2025-02-05 01:16:10|31861.3|31821.3|31856.3|31816.3|31861.3|31821.3|31856.3|31816.3|0
1738718180000|2025-02-05 01:16:20|31861.3|31821.3|31864.6|31824.6|31864.6|31824.6|31861.3|31821.3|0
1738718190000|2025-02-05 01:16:30|31866.3|31826.3|31866.3|31826.3|31866.3|31826.3|31866.3|31826.3|1
1738718200000|2025-02-05 01:16:40|31861.3|31821.3|31861.3|31821.3|31861.3|31821.3|31861.3|31821.3|0
1738718220000|2025-02-05 01:17:00|31859.6|31819.6|31851.3|31811.3|31861.3|31821.3|31851.3|31811.3|0
1738718230000|2025-02-05 01:17:10|31856.3|31816.3|31851.3|31811.3|31856.3|31816.3|31851.3|31811.3|1
1738718240000|2025-02-05 01:17:20|31854.6|31814.6|31861.3|31821.3|31861.3|31821.3|31854.6|31814.6|1
1738718250000|2025-02-05 01:17:30|31859.6|31819.6|31796.3|31756.3|31859.6|31819.6|31796.3|31756.3|18
1738718260000|2025-02-05 01:17:40|31794.6|31754.6|31797.9|31757.9|31797.9|31757.9|31794.6|31754.6|14
1738718270000|2025-02-05 01:17:50|||||||||2
1738718280000|2025-02-05 01:18:00|31794.6|31754.6|31804.6|31764.6|31804.6|31764.6|31794.6|31754.6|26
1738718290000|2025-02-05 01:18:10|31806.3|31766.3|31806.3|31766.3|31806.3|31766.3|31806.3|31766.3|2
1738718300000|2025-02-05 01:18:20|31811.3|31771.3|31816.3|31776.3|31816.3|31776.3|31811.3|31771.3|1
1738718310000|2025-02-05 01:18:30|31818|31778|31807.9|31767.9|31818|31778|31807.9|31767.9|15
1738718320000|2025-02-05 01:18:40|31804.6|31764.6|31802.9|31762.9|31804.6|31764.6|31802.9|31762.9|3
1738718330000|2025-02-05 01:18:50|31804.6|31764.6|31802.9|31762.9|31804.6|31764.6|31802.9|31762.9|0
1738718340000|2025-02-05 01:19:00|31799.6|31759.6|31796.3|31756.3|31802.9|31762.9|31796.3|31756.3|0
1738718350000|2025-02-05 01:19:10|31799.6|31759.6|31799.6|31759.6|31799.6|31759.6|31799.6|31759.6|0
1738718360000|2025-02-05 01:19:20|31802.9|31762.9|31802.9|31762.9|31802.9|31762.9|31802.9|31762.9|0
1738718370000|2025-02-05 01:19:30|31801.3|31761.3|31804.6|31764.6|31804.6|31764.6|31801.3|31761.3|1
1738718390000|2025-02-05 01:19:50|31811.3|31771.3|31814.6|31774.6|31814.6|31774.6|31811.3|31771.3|2
1738718400000|2025-02-05 01:20:00|31811.3|31771.3|31814.6|31774.6|31814.6|31774.6|31809.6|31769.6|4
1738718410000|2025-02-05 01:20:10|31816.3|31776.3|31821.3|31781.3|31821.3|31781.3|31814.6|31774.6|1
1738718450000|2025-02-05 01:20:50|31806.3|31766.3|31806.3|31766.3|31809.7|31769.7|31806.3|31766.3|4
1738718460000|2025-02-05 01:21:00|31808|31768|31811.3|31771.3|31814.7|31774.7|31808|31768|0
1738718470000|2025-02-05 01:21:10|31814.7|31774.7|31819.7|31779.7|31821.3|31781.3|31814.7|31774.7|1
1738718480000|2025-02-05 01:21:20|31821.3|31781.3|31821.3|31781.3|31821.3|31781.3|31821.3|31781.3|0
1738718510000|2025-02-05 01:21:50|31821.4|31781.4|31821.4|31781.4|31821.4|31781.4|31821.4|31781.4|0
1738718520000|2025-02-05 01:22:00|31816.4|31776.4|31816.4|31776.4|31816.4|31776.4|31811.4|31771.4|2
1738718560000|2025-02-05 01:22:40|31821.4|31781.4|31821.4|31781.4|31821.4|31781.4|31821.4|31781.4|1
1738718610000|2025-02-05 01:23:30|31826.4|31786.4|31831.4|31791.4|31831.4|31791.4|31826.4|31786.4|2
1738718620000|2025-02-05 01:23:40|31841.4|31801.4|31806.4|31766.4|31851.4|31811.4|31806.4|31766.4|51
1738718630000|2025-02-05 01:23:50|||||||||10
1738718640000|2025-02-05 01:24:00|31813|31773|31808|31768|31813|31773|31808|31768|21
1738718650000|2025-02-05 01:24:10|31811.3|31771.3|31818|31778|31818|31778|31811.3|31771.3|1
1738718660000|2025-02-05 01:24:20|31808|31768|31818|31778|31818|31778|31808|31768|4
1738718670000|2025-02-05 01:24:30|31823|31783|31823|31783|31823|31783|31823|31783|0
1738718680000|2025-02-05 01:24:40|31821.3|31781.3|31818|31778|31821.3|31781.3|31818|31778|0
1738718690000|2025-02-05 01:24:50|31814.6|31774.6|31814.6|31774.6|31814.6|31774.6|31814.6|31774.6|3
1738718700000|2025-02-05 01:25:00|31808|31768|31808|31768|31813|31773|31808|31768|1
1738718710000|2025-02-05 01:25:10|31813|31773|31808|31768|31813|31773|31808|31768|10
1738718730000|2025-02-05 01:25:30|31806.3|31766.3|31803|31763|31806.3|31766.3|31803|31763|1
1738718740000|2025-02-05 01:25:40|31806.3|31766.3|31808|31768|31808|31768|31806.3|31766.3|0
1738718760000|2025-02-05 01:26:00|31804.7|31764.7|31808|31768|31808|31768|31804.7|31764.7|3
1738718770000|2025-02-05 01:26:10|31811.3|31771.3|31813|31773|31816.3|31776.3|31811.3|31771.3|1
1738718790000|2025-02-05 01:26:30|31808|31768|31813|31773|31813|31773|31808|31768|0
1738718800000|2025-02-05 01:26:40|31811.3|31771.3|31813|31773|31816.3|31776.3|31811.3|31771.3|1
1738718810000|2025-02-05 01:26:50|31809.7|31769.7|31818|31778|31818|31778|31808|31768|0
1738718820000|2025-02-05 01:27:00|31813|31773|31818|31778|31818|31778|31808|31768|0
1738718830000|2025-02-05 01:27:10|31813|31773|31808|31768|31813|31773|31808|31768|0
1738718840000|2025-02-05 01:27:20|31809.7|31769.7|31813|31773|31818|31778|31808|31768|0
1738718850000|2025-02-05 01:27:30|31811.3|31771.3|31811.3|31771.3|31811.3|31771.3|31811.3|31771.3|0
1738718860000|2025-02-05 01:27:40|31809.7|31769.7|31818|31778|31818|31778|31809.7|31769.7|0
1738718880000|2025-02-05 01:28:00|31813|31773|31818|31778|31818|31778|31813|31773|0
1738718900000|2025-02-05 01:28:20|31813|31773|31813|31773|31813|31773|31809.7|31769.7|0
1738718910000|2025-02-05 01:28:30|31811.3|31771.3|31808|31768|31811.3|31771.3|31808|31768|0
1738718930000|2025-02-05 01:28:50|31813|31773|31813|31773|31813|31773|31813|31773|2
1738718940000|2025-02-05 01:29:00|31818|31778|31808|31768|31818|31778|31808|31768|0
1738718970000|2025-02-05 01:29:30|31811.4|31771.4|31808|31768|31811.4|31771.4|31808|31768|1
1738718980000|2025-02-05 01:29:40|31818|31778|31808|31768|31818|31778|31808|31768|15
1738719000000|2025-02-05 01:30:00|31806.4|31766.4|31803|31763|31806.4|31766.4|31801.4|31761.4|3
1738719010000|2025-02-05 01:30:10|31808|31768|31803|31763|31808|31768|31803|31763|0
1738719020000|2025-02-05 01:30:20|31808|31768|31803|31763|31808|31768|31803|31763|0
1738719030000|2025-02-05 01:30:30|31799.7|31759.7|31778.1|31738.1|31803.1|31763.1|31778.1|31738.1|12
1738719040000|2025-02-05 01:30:40|31753.1|31713.1|31753.1|31713.1|31753.1|31713.1|31753.1|31713.1|8
1738719070000|2025-02-05 01:31:10|31756.4|31716.4|31756.4|31716.4|31756.4|31716.4|31756.4|31716.4|0
1738719080000|2025-02-05 01:31:20|31749.7|31709.7|31753.1|31713.1|31753.1|31713.1|31749.7|31709.7|1
1738719090000|2025-02-05 01:31:30|31751.4|31711.4|31756.4|31716.4|31756.4|31716.4|31751.4|31711.4|1
1738719100000|2025-02-05 01:31:40|31758.1|31718.1|31758.1|31718.1|31758.1|31718.1|31758.1|31718.1|1
1738719110000|2025-02-05 01:31:50|31756.4|31716.4|31756.4|31716.4|31756.4|31716.4|31756.4|31716.4|1
1738719120000|2025-02-05 01:32:00|31753.1|31713.1|31748.1|31708.1|31753.1|31713.1|31748.1|31708.1|0
1738719130000|2025-02-05 01:32:10|31758.1|31718.1|31758.1|31718.1|31758.1|31718.1|31758.1|31718.1|3
1738719150000|2025-02-05 01:32:30|31748.1|31708.1|31748.1|31708.1|31748.1|31708.1|31748.1|31708.1|3
1738719170000|2025-02-05 01:32:50|31753.1|31713.1|31756.4|31716.4|31756.4|31716.4|31753.1|31713.1|3
1738719180000|2025-02-05 01:33:00|31758.1|31718.1|31758.1|31718.1|31758.1|31718.1|31758.1|31718.1|3
1738719190000|2025-02-05 01:33:10|||||||||5
1738719240000|2025-02-05 01:34:00|31753.1|31713.1|31758.1|31718.1|31758.1|31718.1|31753.1|31713.1|3
1738719250000|2025-02-05 01:34:10|||||||||6
1738719280000|2025-02-05 01:34:40|31768.1|31728.1|31768.1|31728.1|31768.1|31728.1|31768.1|31728.1|1
1738719330000|2025-02-05 01:35:30|31764.8|31724.8|31751.4|31711.4|31764.8|31724.8|31751.4|31711.4|6
1738719340000|2025-02-05 01:35:40|31748.1|31708.1|31748.1|31708.1|31748.1|31708.1|31748.1|31708.1|0
1738719350000|2025-02-05 01:35:50|31751.4|31711.4|31753.1|31713.1|31753.1|31713.1|31751.4|31711.4|1
1738719360000|2025-02-05 01:36:00|31751.4|31711.4|31751.4|31711.4|31751.4|31711.4|31751.4|31711.4|0
1738719370000|2025-02-05 01:36:10|31748.1|31708.1|31753.1|31713.1|31753.1|31713.1|31748.1|31708.1|2
1738719380000|2025-02-05 01:36:20|31749.8|31709.8|31753.1|31713.1|31753.1|31713.1|31749.8|31709.8|0
1738719400000|2025-02-05 01:36:40|31758.1|31718.1|31758.1|31718.1|31758.1|31718.1|31758.1|31718.1|0
1738719420000|2025-02-05 01:37:00|31756.4|31716.4|31748.1|31708.1|31756.4|31716.4|31748.1|31708.1|0
1738719440000|2025-02-05 01:37:20|31738.1|31698.1|31738.1|31698.1|31738.1|31698.1|31738.1|31698.1|8
1738719470000|2025-02-05 01:37:50|31741.4|31701.4|31738.1|31698.1|31741.4|31701.4|31738.1|31698.1|0
1738719480000|2025-02-05 01:38:00|31741.4|31701.4|31741.4|31701.4|31741.4|31701.4|31741.4|31701.4|0
1738719490000|2025-02-05 01:38:10|31738.1|31698.1|31741.4|31701.4|31741.4|31701.4|31738.1|31698.1|0
1738719500000|2025-02-05 01:38:20|31748.1|31708.1|31748.1|31708.1|31748.1|31708.1|31748.1|31708.1|9
1738719530000|2025-02-05 01:38:50|31753.1|31713.1|31758.1|31718.1|31758.1|31718.1|31753.1|31713.1|0
1738719540000|2025-02-05 01:39:00|31756.4|31716.4|31753.1|31713.1|31756.4|31716.4|31753.1|31713.1|0
1738719550000|2025-02-05 01:39:10|31758.1|31718.1|31763.1|31723.1|31768.1|31728.1|31758.1|31718.1|1
1738719560000|2025-02-05 01:39:20|31759.8|31719.8|31758.1|31718.1|31759.8|31719.8|31758.1|31718.1|0
1738719570000|2025-02-05 01:39:30|31759.8|31719.8|31763.1|31723.1|31763.1|31723.1|31759.8|31719.8|1
1738719580000|2025-02-05 01:39:40|31766.4|31726.4|31768.1|31728.1|31768.1|31728.1|31766.4|31726.4|0
1738719590000|2025-02-05 01:39:50|31763.1|31723.1|31763.1|31723.1|31763.1|31723.1|31763.1|31723.1|0
1738719600000|2025-02-05 01:40:00|31758.1|31718.1|31763.1|31723.1|31768.1|31728.1|31758.1|31718.1|5
1738719610000|2025-02-05 01:40:10|31768.1|31728.1|31763.1|31723.1|31768.1|31728.1|31763.1|31723.1|3
1738719620000|2025-02-05 01:40:20|31758.1|31718.1|31753.1|31713.1|31758.1|31718.1|31748.1|31708.1|2
1738719630000|2025-02-05 01:40:30|31758.1|31718.1|31753.1|31713.1|31758.1|31718.1|31753.1|31713.1|0
1738719640000|2025-02-05 01:40:40|31758.1|31718.1|31758.1|31718.1|31758.1|31718.1|31758.1|31718.1|2
1738719650000|2025-02-05 01:40:50|31753.1|31713.1|31758.1|31718.1|31758.1|31718.1|31753.1|31713.1|0
1738719660000|2025-02-05 01:41:00|31753.1|31713.1|31758.1|31718.1|31758.1|31718.1|31753.1|31713.1|0
1738719680000|2025-02-05 01:41:20|31758.2|31718.2|31758.2|31718.2|31758.2|31718.2|31758.2|31718.2|1
1738719690000|2025-02-05 01:41:30|31756.5|31716.5|31758.2|31718.2|31758.2|31718.2|31753.2|31713.2|0
1738719720000|2025-02-05 01:42:00|||||||||8
1738719730000|2025-02-05 01:42:10|31768.2|31728.2|31768.2|31728.2|31768.2|31728.2|31768.2|31728.2|2
1738719750000|2025-02-05 01:42:30|31763.2|31723.2|31763.2|31723.2|31763.2|31723.2|31763.2|31723.2|1
1738719770000|2025-02-05 01:42:50|31761.5|31721.5|31758.2|31718.2|31761.5|31721.5|31758.2|31718.2|0
1738719780000|2025-02-05 01:43:00|||||||||3
1738719800000|2025-02-05 01:43:20|31764.8|31724.8|31764.8|31724.8|31764.8|31724.8|31764.8|31724.8|2
1738719810000|2025-02-05 01:43:30|31758.2|31718.2|31758.2|31718.2|31758.2|31718.2|31758.2|31718.2|0
1738719820000|2025-02-05 01:43:40|31763.2|31723.2|31766.5|31726.5|31766.5|31726.5|31763.2|31723.2|0
1738719830000|2025-02-05 01:43:50|31768.2|31728.2|31768.2|31728.2|31768.2|31728.2|31768.2|31728.2|0
1738719860000|2025-02-05 01:44:20|||||||||1
1738719870000|2025-02-05 01:44:30|||||||||1
1738719880000|2025-02-05 01:44:40|31766.5|31726.5|31766.5|31726.5|31766.5|31726.5|31766.5|31726.5|2
1738719890000|2025-02-05 01:44:50|31763.2|31723.2|31761.5|31721.5|31763.2|31723.2|31758.2|31718.2|1
1738719900000|2025-02-05 01:45:00|31754.8|31714.8|31758.2|31718.2|31758.2|31718.2|31753.2|31713.2|10
1738719990000|2025-02-05 01:46:30|||||||||2
1738720000000|2025-02-05 01:46:40|31768.2|31728.2|31768.2|31728.2|31768.2|31728.2|31768.2|31728.2|1
1738720020000|2025-02-05 01:47:00|31771.5|31731.5|31771.5|31731.5|31778.2|31738.2|31771.5|31731.5|5
1738720030000|2025-02-05 01:47:10|31768.2|31728.2|31778.2|31738.2|31778.2|31738.2|31768.2|31728.2|0
1738720040000|2025-02-05 01:47:20|31773.2|31733.2|31768.2|31728.2|31773.2|31733.2|31768.2|31728.2|6
1738720050000|2025-02-05 01:47:30|31773.2|31733.2|31768.2|31728.2|31773.2|31733.2|31768.2|31728.2|1
1738720060000|2025-02-05 01:47:40|31771.5|31731.5|31776.5|31736.5|31776.5|31736.5|31768.2|31728.2|2
1738720070000|2025-02-05 01:47:50|31778.2|31738.2|31778.2|31738.2|31778.2|31738.2|31778.2|31738.2|0
1738720080000|2025-02-05 01:48:00|31771.6|31731.6|31763.2|31723.2|31771.6|31731.6|31763.2|31723.2|8
1738720090000|2025-02-05 01:48:10|31761.5|31721.5|31758.2|31718.2|31761.5|31721.5|31758.2|31718.2|1
1738720100000|2025-02-05 01:48:20|31764.9|31724.9|31764.9|31724.9|31764.9|31724.9|31764.9|31724.9|1
1738720110000|2025-02-05 01:48:30|31768.2|31728.2|31778.2|31738.2|31778.2|31738.2|31768.2|31728.2|3
1738720120000|2025-02-05 01:48:40|31773.2|31733.2|31773.2|31733.2|31778.2|31738.2|31773.2|31733.2|0
1738720130000|2025-02-05 01:48:50|31768.2|31728.2|31768.2|31728.2|31768.2|31728.2|31768.2|31728.2|4
1738720140000|2025-02-05 01:49:00|31771.5|31731.5|31768.2|31728.2|31773.2|31733.2|31768.2|31728.2|2
1738720160000|2025-02-05 01:49:20|31763.2|31723.2|31763.2|31723.2|31763.2|31723.2|31763.2|31723.2|4
1738720170000|2025-02-05 01:49:30|31758.2|31718.2|31763.2|31723.2|31763.2|31723.2|31758.2|31718.2|6
1738720180000|2025-02-05 01:49:40|31768.2|31728.2|31768.2|31728.2|31768.2|31728.2|31763.2|31723.2|4
1738720190000|2025-02-05 01:49:50|31763.2|31723.2|31758.2|31718.2|31763.2|31723.2|31758.2|31718.2|6
1738720200000|2025-02-05 01:50:00|31759.9|31719.9|31763.2|31723.2|31763.2|31723.2|31758.2|31718.2|0
1738720210000|2025-02-05 01:50:10|31758.2|31718.2|31763.2|31723.2|31763.2|31723.2|31758.2|31718.2|1
1738720220000|2025-02-05 01:50:20|31759.9|31719.9|31763.2|31723.2|31763.2|31723.2|31758.2|31718.2|0
1738720230000|2025-02-05 01:50:30|31759.9|31719.9|31758.2|31718.2|31759.9|31719.9|31758.2|31718.2|0
1738720240000|2025-02-05 01:50:40|31759.9|31719.9|31764.9|31724.9|31764.9|31724.9|31759.9|31719.9|0
1738720250000|2025-02-05 01:50:50|31766.6|31726.6|31758.2|31718.2|31766.6|31726.6|31758.2|31718.2|0
1738720320000|2025-02-05 01:52:00|31758.3|31718.3|31758.3|31718.3|31758.3|31718.3|31758.3|31718.3|0
1738720350000|2025-02-05 01:52:30|31761.6|31721.6|31761.6|31721.6|31761.6|31721.6|31761.6|31721.6|0
1738720360000|2025-02-05 01:52:40|31758.3|31718.3|31761.6|31721.6|31761.6|31721.6|31758.3|31718.3|0
1738720370000|2025-02-05 01:52:50|31763.3|31723.3|31763.3|31723.3|31763.3|31723.3|31763.3|31723.3|1
1738720380000|2025-02-05 01:53:00|31768.3|31728.3|31758.3|31718.3|31768.3|31728.3|31758.3|31718.3|6
1738720390000|2025-02-05 01:53:10|31753.3|31713.3|31756.6|31716.6|31756.6|31716.6|31753.3|31713.3|4
1738720400000|2025-02-05 01:53:20|31758.3|31718.3|31756.6|31716.6|31758.3|31718.3|31756.6|31716.6|0
1738720410000|2025-02-05 01:53:30|31751.6|31711.6|31751.6|31711.6|31753.3|31713.3|31751.6|31711.6|3
1738720420000|2025-02-05 01:53:40|31748.3|31708.3|31748.3|31708.3|31748.3|31708.3|31748.3|31708.3|0
1738720430000|2025-02-05 01:53:50|||||||||1
1738720460000|2025-02-05 01:54:20|31751.6|31711.6|31748.3|31708.3|31751.6|31711.6|31748.3|31708.3|0
1738720470000|2025-02-05 01:54:30|31736.6|31696.6|31728.3|31688.3|31736.6|31696.6|31728.3|31688.3|37
1738720500000|2025-02-05 01:55:00|31736.6|31696.6|31736.6|31696.6|31736.6|31696.6|31736.6|31696.6|10
1738720510000|2025-02-05 01:55:10|31738.3|31698.3|31738.3|31698.3|31738.3|31698.3|31738.3|31698.3|0
1738720550000|2025-02-05 01:55:50|31735|31695|31728.3|31688.3|31735|31695|31728.3|31688.3|4
1738720580000|2025-02-05 01:56:20|31731.6|31691.6|31731.6|31691.6|31731.6|31691.6|31728.3|31688.3|0
1738720590000|2025-02-05 01:56:30|31728.3|31688.3|31728.3|31688.3|31728.3|31688.3|31728.3|31688.3|0
1738720660000|2025-02-05 01:57:40|31738.3|31698.3|31738.3|31698.3|31738.3|31698.3|31738.3|31698.3|1
1738720670000|2025-02-05 01:57:50|31728.3|31688.3|31728.3|31688.3|31728.3|31688.3|31728.3|31688.3|4
1738720740000|2025-02-05 01:59:00|31723.3|31683.3|31720|31680|31725|31685|31718.3|31678.3|11
1738720750000|2025-02-05 01:59:10|31723.3|31683.3|31718.3|31678.3|31723.3|31683.3|31718.3|31678.3|1
1738720800000|2025-02-05 02:00:00|31721.6|31681.6|31728.3|31688.3|31728.3|31688.3|31721.6|31681.6|4
1738720810000|2025-02-05 02:00:10|31726.6|31686.6|31723.3|31683.3|31726.6|31686.6|31723.3|31683.3|1
1738720820000|2025-02-05 02:00:20|31721.6|31681.6|31728.3|31688.3|31728.3|31688.3|31718.3|31678.3|1
1738720850000|2025-02-05 02:00:50|31733.3|31693.3|31728.3|31688.3|31733.3|31693.3|31728.3|31688.3|1
1738720870000|2025-02-05 02:01:10|||||||||1
1738720900000|2025-02-05 02:01:40|||||||||2
1738720960000|2025-02-05 02:02:40|31728.4|31688.4|31728.4|31688.4|31728.4|31688.4|31728.4|31688.4|0
1738720980000|2025-02-05 02:03:00|31718.4|31678.4|31718.4|31678.4|31718.4|31678.4|31718.4|31678.4|6
1738721030000|2025-02-05 02:03:50|31723.4|31683.4|31728.4|31688.4|31728.4|31688.4|31723.4|31683.4|8
1738721040000|2025-02-05 02:04:00|31738.4|31698.4|31728.4|31688.4|31738.4|31698.4|31728.4|31688.4|16
1738721050000|2025-02-05 02:04:10|31731.7|31691.7|31731.7|31691.7|31731.7|31691.7|31728.4|31688.4|0
1738721060000|2025-02-05 02:04:20|31728.4|31688.4|31728.4|31688.4|31731.7|31691.7|31728.4|31688.4|0
1738721070000|2025-02-05 02:04:30|31731.7|31691.7|31731.7|31691.7|31731.7|31691.7|31731.7|31691.7|0
1738721090000|2025-02-05 02:04:50|31736.7|31696.7|31733.4|31693.4|31736.7|31696.7|31733.4|31693.4|2
1738721100000|2025-02-05 02:05:00|31731.7|31691.7|31728.4|31688.4|31731.7|31691.7|31728.4|31688.4|0
1738721110000|2025-02-05 02:05:10|31731.7|31691.7|31728.4|31688.4|31731.7|31691.7|31728.4|31688.4|0
1738721160000|2025-02-05 02:06:00|31738.4|31698.4|31738.4|31698.4|31738.4|31698.4|31738.4|31698.4|2
1738721220000|2025-02-05 02:07:00|31733.4|31693.4|31731.7|31691.7|31733.4|31693.4|31731.7|31691.7|1
1738721230000|2025-02-05 02:07:10|31733.4|31693.4|31738.4|31698.4|31738.4|31698.4|31733.4|31693.4|0
1738721250000|2025-02-05 02:07:30|31741.7|31701.7|31748.4|31708.4|31748.4|31708.4|31738.4|31698.4|2
1738721260000|2025-02-05 02:07:40|31746.7|31706.7|31746.7|31706.7|31746.7|31706.7|31746.7|31706.7|1
1738721270000|2025-02-05 02:07:50|31748.4|31708.4|31748.4|31708.4|31748.4|31708.4|31748.4|31708.4|0
1738721280000|2025-02-05 02:08:00|31746.7|31706.7|31743.4|31703.4|31746.7|31706.7|31743.4|31703.4|0
1738721290000|2025-02-05 02:08:10|31746.7|31706.7|31741.7|31701.7|31746.7|31706.7|31741.7|31701.7|0
1738721300000|2025-02-05 02:08:20|31738.4|31698.4|31741.7|31701.7|31741.7|31701.7|31738.4|31698.4|0
1738721310000|2025-02-05 02:08:30|31738.4|31698.4|31738.4|31698.4|31738.4|31698.4|31738.4|31698.4|0
1738721340000|2025-02-05 02:09:00|31731.7|31691.7|31728.4|31688.4|31731.7|31691.7|31728.4|31688.4|6
1738721380000|2025-02-05 02:09:40|31736.7|31696.7|31738.4|31698.4|31738.4|31698.4|31736.7|31696.7|2
1738721390000|2025-02-05 02:09:50|31736.7|31696.7|31731.7|31691.7|31736.7|31696.7|31731.7|31691.7|0
1738721400000|2025-02-05 02:10:00|31728.4|31688.4|31728.4|31688.4|31733.4|31693.4|31728.4|31688.4|2
1738721420000|2025-02-05 02:10:20|31731.7|31691.7|31733.4|31693.4|31733.4|31693.4|31731.7|31691.7|2
1738721430000|2025-02-05 02:10:30|31731.7|31691.7|31733.4|31693.4|31733.4|31693.4|31728.4|31688.4|0
1738721440000|2025-02-05 02:10:40|31735.1|31695.1|31733.4|31693.4|31735.1|31695.1|31733.4|31693.4|2
1738721450000|2025-02-05 02:10:50|31735.1|31695.1|31738.4|31698.4|31738.4|31698.4|31735.1|31695.1|0
1738721530000|2025-02-05 02:12:10|31723.4|31683.4|31728.4|31688.4|31728.4|31688.4|31721.8|31681.8|10
1738721620000|2025-02-05 02:13:40|31728.5|31688.5|31728.5|31688.5|31728.5|31688.5|31728.5|31688.5|0
1738721630000|2025-02-05 02:13:50|31723.5|31683.5|31728.5|31688.5|31728.5|31688.5|31723.5|31683.5|2
1738721650000|2025-02-05 02:14:10|31718.5|31678.5|31718.5|31678.5|31718.5|31678.5|31718.5|31678.5|5
1738721660000|2025-02-05 02:14:20|31723.5|31683.5|31723.5|31683.5|31723.5|31683.5|31723.5|31683.5|3
1738721670000|2025-02-05 02:14:30|31718.5|31678.5|31718.5|31678.5|31718.5|31678.5|31718.5|31678.5|0
1738721700000|2025-02-05 02:15:00|||||||||3
1738721730000|2025-02-05 02:15:30|31723.5|31683.5|31723.5|31683.5|31723.5|31683.5|31723.5|31683.5|2
1738721750000|2025-02-05 02:15:50|31718.5|31678.5|31718.5|31678.5|31718.5|31678.5|31718.5|31678.5|0
1738721820000|2025-02-05 02:17:00|31723.5|31683.5|31723.5|31683.5|31723.5|31683.5|31723.5|31683.5|0
1738721860000|2025-02-05 02:17:40|31725.2|31685.2|31723.5|31683.5|31725.2|31685.2|31723.5|31683.5|0
1738721920000|2025-02-05 02:18:40|31728.5|31688.5|31728.5|31688.5|31728.5|31688.5|31728.5|31688.5|0
1738721990000|2025-02-05 02:19:50|31733.5|31693.5|31738.5|31698.5|31738.5|31698.5|31733.5|31693.5|2
1738722120000|2025-02-05 02:22:00|31736.8|31696.8|31736.8|31696.8|31736.8|31696.8|31736.8|31696.8|0
1738722130000|2025-02-05 02:22:10|31733.5|31693.5|31733.5|31693.5|31733.5|31693.5|31733.5|31693.5|0
1738722150000|2025-02-05 02:22:30|31738.5|31698.5|31733.5|31693.5|31738.5|31698.5|31733.5|31693.5|0
1738722180000|2025-02-05 02:23:00|31735.2|31695.2|31735.2|31695.2|31735.2|31695.2|31735.2|31695.2|0
1738722190000|2025-02-05 02:23:10|31738.5|31698.5|31733.5|31693.5|31738.5|31698.5|31733.5|31693.5|0
1738722260000|2025-02-05 02:24:20|31733.6|31693.6|31733.6|31693.6|31733.6|31693.6|31733.6|31693.6|0
1738722290000|2025-02-05 02:24:50|31731.9|31691.9|31731.9|31691.9|31731.9|31691.9|31731.9|31691.9|0
1738722300000|2025-02-05 02:25:00|31733.6|31693.6|31733.6|31693.6|31736.9|31696.9|31733.6|31693.6|4
1738722360000|2025-02-05 02:26:00|31728.6|31688.6|31728.6|31688.6|31728.6|31688.6|31728.6|31688.6|0
1738722600000|2025-02-05 02:30:00|31731.9|31691.9|31731.9|31691.9|31733.6|31693.6|31728.6|31688.6|2
1738722610000|2025-02-05 02:30:10|31728.6|31688.6|31728.6|31688.6|31728.6|31688.6|31728.6|31688.6|1
1738722650000|2025-02-05 02:30:50|31723.6|31683.6|31718.6|31678.6|31723.6|31683.6|31718.6|31678.6|1
1738722660000|2025-02-05 02:31:00|31721.9|31681.9|31728.6|31688.6|31728.6|31688.6|31721.9|31681.9|10
1738722670000|2025-02-05 02:31:10|31718.6|31678.6|31718.6|31678.6|31718.6|31678.6|31718.6|31678.6|6
1738722680000|2025-02-05 02:31:20|31711.9|31671.9|31711.9|31671.9|31711.9|31671.9|31711.9|31671.9|4
1738722690000|2025-02-05 02:31:30|31708.6|31668.6|31716.9|31676.9|31716.9|31676.9|31708.6|31668.6|4
1738722700000|2025-02-05 02:31:40|31713.6|31673.6|31708.6|31668.6|31718.6|31678.6|31708.6|31668.6|2
1738722730000|2025-02-05 02:32:10|31703.6|31663.6|31703.6|31663.6|31703.6|31663.6|31703.6|31663.6|3
1738722750000|2025-02-05 02:32:30|31706.9|31666.9|31703.6|31663.6|31708.6|31668.6|31703.6|31663.6|4
1738722760000|2025-02-05 02:32:40|31706.9|31666.9|31708.6|31668.6|31708.6|31668.6|31706.9|31666.9|0
1738722770000|2025-02-05 02:32:50|31706.9|31666.9|31708.6|31668.6|31708.6|31668.6|31706.9|31666.9|0
1738722800000|2025-02-05 02:33:20|31706.9|31666.9|31705.3|31665.3|31706.9|31666.9|31703.6|31663.6|0
1738722810000|2025-02-05 02:33:30|31708.6|31668.6|31708.6|31668.6|31708.6|31668.6|31708.6|31668.6|0
1738722840000|2025-02-05 02:34:00|31703.6|31663.6|31708.6|31668.6|31708.6|31668.6|31703.6|31663.6|2
1738722850000|2025-02-05 02:34:10|31705.3|31665.3|31698.6|31658.6|31705.3|31665.3|31698.6|31658.6|7
1738722900000|2025-02-05 02:35:00|31698.7|31658.7|31698.7|31658.7|31698.7|31658.7|31698.7|31658.7|3
1738722930000|2025-02-05 02:35:30|||||||||2
1738722940000|2025-02-05 02:35:40|31702|31662|31702|31662|31702|31662|31698.7|31658.7|0
1738722950000|2025-02-05 02:35:50|31698.7|31658.7|31698.7|31658.7|31698.7|31658.7|31698.7|31658.7|0
1738722970000|2025-02-05 02:36:10|31692|31652|31688.7|31648.7|31692|31652|31688.7|31648.7|54
1738722980000|2025-02-05 02:36:20|31692|31652|31678.7|31638.7|31692|31652|31678.7|31638.7|20
1738723020000|2025-02-05 02:37:00|31682|31642|31682|31642|31682|31642|31678.7|31638.7|0
1738723030000|2025-02-05 02:37:10|31678.7|31638.7|31678.7|31638.7|31678.7|31638.7|31678.7|31638.7|0
1738723040000|2025-02-05 02:37:20|31675.4|31635.4|31672|31632|31675.4|31635.4|31668.7|31628.7|11
1738723050000|2025-02-05 02:37:30|31675.3|31635.3|31668.7|31628.7|31675.3|31635.3|31668.7|31628.7|0
1738723060000|2025-02-05 02:37:40|31672|31632|31667|31627|31672|31632|31667|31627|6
1738723070000|2025-02-05 02:37:50|31658.7|31618.7|31662|31622|31662|31622|31658.7|31618.7|0
1738723080000|2025-02-05 02:38:00|31658.7|31618.7|31658.7|31618.7|31662|31622|31658.7|31618.7|0
1738723090000|2025-02-05 02:38:10|31662|31622|31658.7|31618.7|31662|31622|31658.7|31618.7|0
1738723100000|2025-02-05 02:38:20|31648.7|31608.7|31653.7|31613.7|31653.7|31613.7|31648.7|31608.7|15
1738723110000|2025-02-05 02:38:30|31648.7|31608.7|31658.7|31618.7|31658.7|31618.7|31648.7|31608.7|7
1738723130000|2025-02-05 02:38:50|31663.7|31623.7|31668.7|31628.7|31668.7|31628.7|31663.7|31623.7|1
1738723150000|2025-02-05 02:39:10|31658.7|31618.7|31658.7|31618.7|31662|31622|31658.7|31618.7|2
1738723180000|2025-02-05 02:39:40|31662|31622|31658.7|31618.7|31662|31622|31658.7|31618.7|1
1738723240000|2025-02-05 02:40:40|31668.7|31628.7|31668.7|31628.7|31668.7|31628.7|31668.7|31628.7|1
1738723260000|2025-02-05 02:41:00|31663.7|31623.7|31658.7|31618.7|31668.7|31628.7|31658.7|31618.7|6
1738723270000|2025-02-05 02:41:10|31662|31622|31662|31622|31662|31622|31662|31622|0
1738723280000|2025-02-05 02:41:20|31658.7|31618.7|31658.7|31618.7|31658.7|31618.7|31658.7|31618.7|0
1738723300000|2025-02-05 02:41:40|31667|31627|31667|31627|31667|31627|31667|31627|1
1738723320000|2025-02-05 02:42:00|31663.7|31623.7|31668.7|31628.7|31668.7|31628.7|31662|31622|0
1738723360000|2025-02-05 02:42:40|31672|31632|31668.7|31628.7|31673.7|31633.7|31668.7|31628.7|0
1738723380000|2025-02-05 02:43:00|31672|31632|31668.7|31628.7|31673.7|31633.7|31668.7|31628.7|0
1738723430000|2025-02-05 02:43:50|31672|31632|31673.7|31633.7|31673.7|31633.7|31672|31632|1
1738723440000|2025-02-05 02:44:00|31677|31637|31677|31637|31677|31637|31677|31637|0
1738723450000|2025-02-05 02:44:10|31678.7|31638.7|31678.7|31638.7|31678.7|31638.7|31678.7|31638.7|0
1738723460000|2025-02-05 02:44:20|31677.1|31637.1|31678.7|31638.7|31682.1|31642.1|31677.1|31637.1|3
1738723500000|2025-02-05 02:45:00|31680.4|31640.4|31680.4|31640.4|31680.4|31640.4|31680.4|31640.4|3
1738723510000|2025-02-05 02:45:10|31683.7|31643.7|31680.4|31640.4|31683.7|31643.7|31680.4|31640.4|0
1738723520000|2025-02-05 02:45:20|31678.7|31638.7|31683.7|31643.7|31683.7|31643.7|31678.7|31638.7|3
1738723530000|2025-02-05 02:45:30|31687.1|31647.1|31678.7|31638.7|31688.7|31648.7|31678.7|31638.7|10
1738723550000|2025-02-05 02:45:50|31678.8|31638.8|31678.8|31638.8|31678.8|31638.8|31678.8|31638.8|0
1738723570000|2025-02-05 02:46:10|31688.8|31648.8|31693.8|31653.8|31693.8|31653.8|31688.8|31648.8|42
1738723580000|2025-02-05 02:46:20|31697.1|31657.1|31688.8|31648.8|31698.8|31658.8|31688.8|31648.8|4
1738723590000|2025-02-05 02:46:30|31692.1|31652.1|31692.1|31652.1|31693.8|31653.8|31692.1|31652.1|0
1738723600000|2025-02-05 02:46:40|31693.8|31653.8|31693.8|31653.8|31693.8|31653.8|31693.8|31653.8|0
1738723610000|2025-02-05 02:46:50|31697.1|31657.1|31697.1|31657.1|31697.1|31657.1|31697.1|31657.1|0
1738723620000|2025-02-05 02:47:00|31693.8|31653.8|31693.8|31653.8|31693.8|31653.8|31693.8|31653.8|0
1738723630000|2025-02-05 02:47:10|31697.1|31657.1|31697.1|31657.1|31697.1|31657.1|31697.1|31657.1|0
1738723640000|2025-02-05 02:47:20|31693.8|31653.8|31693.8|31653.8|31693.8|31653.8|31693.8|31653.8|0
1738723660000|2025-02-05 02:47:40|31697.1|31657.1|31698.8|31658.8|31698.8|31658.8|31697.1|31657.1|0
1738723690000|2025-02-05 02:48:10|31697.1|31657.1|31697.1|31657.1|31697.1|31657.1|31697.1|31657.1|1
1738723700000|2025-02-05 02:48:20|31693.8|31653.8|31693.8|31653.8|31693.8|31653.8|31693.8|31653.8|0
1738723710000|2025-02-05 02:48:30|31697.1|31657.1|31697.1|31657.1|31697.1|31657.1|31697.1|31657.1|0
1738723720000|2025-02-05 02:48:40|31698.8|31658.8|31698.8|31658.8|31698.8|31658.8|31698.8|31658.8|0
1738723770000|2025-02-05 02:49:30|31693.8|31653.8|31697.1|31657.1|31697.1|31657.1|31693.8|31653.8|0
1738723800000|2025-02-05 02:50:00|31698.8|31658.8|31698.8|31658.8|31698.8|31658.8|31698.8|31658.8|0
1738723830000|2025-02-05 02:50:30|31693.8|31653.8|31693.8|31653.8|31693.8|31653.8|31693.8|31653.8|6
1738723840000|2025-02-05 02:50:40|31688.8|31648.8|31688.8|31648.8|31688.8|31648.8|31688.8|31648.8|0
1738723850000|2025-02-05 02:50:50|31692.1|31652.1|31692.1|31652.1|31692.1|31652.1|31692.1|31652.1|0
1738723860000|2025-02-05 02:51:00|31688.8|31648.8|31692.1|31652.1|31692.1|31652.1|31688.8|31648.8|0
1738723870000|2025-02-05 02:51:10|31688.8|31648.8|31692.1|31652.1|31692.1|31652.1|31688.8|31648.8|0
1738723880000|2025-02-05 02:51:20|31688.8|31648.8|31688.8|31648.8|31693.8|31653.8|31688.8|31648.8|4
1738723890000|2025-02-05 02:51:30|31692.1|31652.1|31692.1|31652.1|31692.1|31652.1|31688.8|31648.8|0
1738723910000|2025-02-05 02:51:50|31688.8|31648.8|31692.1|31652.1|31692.1|31652.1|31688.8|31648.8|0
1738723920000|2025-02-05 02:52:00|31688.8|31648.8|31692.1|31652.1|31692.1|31652.1|31688.8|31648.8|0
1738723930000|2025-02-05 02:52:10|31693.8|31653.8|31698.8|31658.8|31698.8|31658.8|31693.8|31653.8|0
1738723970000|2025-02-05 02:52:50|31703.8|31663.8|31703.8|31663.8|31703.8|31663.8|31703.8|31663.8|1
1738723980000|2025-02-05 02:53:00|31708.8|31668.8|31708.8|31668.8|31708.8|31668.8|31708.8|31668.8|0
1738723990000|2025-02-05 02:53:10|31702.2|31662.2|31698.8|31658.8|31702.2|31662.2|31698.8|31658.8|2
1738724040000|2025-02-05 02:54:00|31695.5|31655.5|31688.8|31648.8|31695.5|31655.5|31688.8|31648.8|3
1738724070000|2025-02-05 02:54:30|31692.1|31652.1|31678.8|31638.8|31692.1|31652.1|31678.8|31638.8|14
1738724100000|2025-02-05 02:55:00|31682.2|31642.2|31682.2|31642.2|31682.2|31642.2|31678.8|31638.8|9
1738724110000|2025-02-05 02:55:10|31685.5|31645.5|31683.8|31643.8|31685.5|31645.5|31683.8|31643.8|1
1738724120000|2025-02-05 02:55:20|31687.2|31647.2|31683.8|31643.8|31687.2|31647.2|31683.8|31643.8|0
1738724130000|2025-02-05 02:55:30|31687.2|31647.2|31702.2|31662.2|31702.2|31662.2|31687.2|31647.2|1
1738724140000|2025-02-05 02:55:40|31703.8|31663.8|31702.2|31662.2|31703.8|31663.8|31702.2|31662.2|0
1738724160000|2025-02-05 02:56:00|31707.2|31667.2|31707.2|31667.2|31707.2|31667.2|31707.2|31667.2|3
1738724180000|2025-02-05 02:56:20|31703.8|31663.8|31703.8|31663.8|31703.8|31663.8|31703.8|31663.8|0
1738724190000|2025-02-05 02:56:30|31702.2|31662.2|31698.9|31658.9|31703.8|31663.8|31698.9|31658.9|0
1738724210000|2025-02-05 02:56:50|31702.2|31662.2|31698.9|31658.9|31702.2|31662.2|31698.9|31658.9|0
1738724250000|2025-02-05 02:57:30|31702.2|31662.2|31702.2|31662.2|31702.2|31662.2|31702.2|31662.2|0
1738724260000|2025-02-05 02:57:40|31698.9|31658.9|31698.9|31658.9|31698.9|31658.9|31698.9|31658.9|0
1738724280000|2025-02-05 02:58:00|31693.9|31653.9|31698.9|31658.9|31698.9|31658.9|31692.2|31652.2|5
1738724310000|2025-02-05 02:58:30|31702.2|31662.2|31702.2|31662.2|31702.2|31662.2|31702.2|31662.2|0
1738724320000|2025-02-05 02:58:40|31698.9|31658.9|31698.9|31658.9|31698.9|31658.9|31698.9|31658.9|0
1738724330000|2025-02-05 02:58:50|31702.2|31662.2|31702.2|31662.2|31702.2|31662.2|31702.2|31662.2|0
1738724340000|2025-02-05 02:59:00|31698.9|31658.9|31698.9|31658.9|31698.9|31658.9|31698.9|31658.9|0
1738724370000|2025-02-05 02:59:30|||||||||1
1738724390000|2025-02-05 02:59:50|31695.5|31655.5|31688.9|31648.9|31695.5|31655.5|31688.9|31648.9|8
1738724400000|2025-02-05 03:00:00|||||||||1
1738724420000|2025-02-05 03:00:20|31692.2|31652.2|31678.9|31638.9|31698.9|31658.9|31678.9|31638.9|15
1738724430000|2025-02-05 03:00:30|31682.2|31642.2|31678.9|31638.9|31682.2|31642.2|31678.9|31638.9|0
1738724440000|2025-02-05 03:00:40|31672.2|31632.2|31673.9|31633.9|31675.5|31635.5|31672.2|31632.2|2
1738724450000|2025-02-05 03:00:50|31672.2|31632.2|31668.9|31628.9|31672.2|31632.2|31668.9|31628.9|0
1738724460000|2025-02-05 03:01:00|31672.2|31632.2|31677.2|31637.2|31677.2|31637.2|31672.2|31632.2|3
1738724470000|2025-02-05 03:01:10|31673.9|31633.9|31677.2|31637.2|31677.2|31637.2|31673.9|31633.9|0
1738724480000|2025-02-05 03:01:20|31678.9|31638.9|31685.5|31645.5|31685.5|31645.5|31678.9|31638.9|2
1738724500000|2025-02-05 03:01:40|31693.9|31653.9|31698.9|31658.9|31698.9|31658.9|31693.9|31653.9|1
1738724550000|2025-02-05 03:02:30|31703.9|31663.9|31708.9|31668.9|31708.9|31668.9|31703.9|31663.9|2
1738724620000|2025-02-05 03:03:40|31698.9|31658.9|31698.9|31658.9|31702.2|31662.2|31698.9|31658.9|2
1738724670000|2025-02-05 03:04:30|31688.9|31648.9|31688.9|31648.9|31688.9|31648.9|31688.9|31648.9|4
1738724700000|2025-02-05 03:05:00|||||||||3
1738724720000|2025-02-05 03:05:20|31693.9|31653.9|31693.9|31653.9|31693.9|31653.9|31693.9|31653.9|4
1738724760000|2025-02-05 03:06:00|31697.3|31657.3|31693.9|31653.9|31697.3|31657.3|31693.9|31653.9|0
1738724770000|2025-02-05 03:06:10|31697.3|31657.3|31697.3|31657.3|31697.3|31657.3|31697.3|31657.3|0
1738724780000|2025-02-05 03:06:20|31698.9|31658.9|31697.3|31657.3|31698.9|31658.9|31697.3|31657.3|0
1738724790000|2025-02-05 03:06:30|31698.9|31658.9|31698.9|31658.9|31698.9|31658.9|31698.9|31658.9|0
1738724840000|2025-02-05 03:07:20|31699|31659|31699|31659|31699|31659|31699|31659|0
1738724900000|2025-02-05 03:08:20|31697.3|31657.3|31699|31659|31699|31659|31697.3|31657.3|0
1738724940000|2025-02-05 03:09:00|31707.3|31667.3|31702.3|31662.3|31707.3|31667.3|31702.3|31662.3|21
1738724970000|2025-02-05 03:09:30|31699|31659|31699|31659|31699|31659|31699|31659|0
1738725000000|2025-02-05 03:10:00|31694|31654|31694|31654|31694|31654|31694|31654|0
1738725020000|2025-02-05 03:10:20|31692.3|31652.3|31689|31649|31692.3|31652.3|31689|31649|0
1738725030000|2025-02-05 03:10:30|31692.3|31652.3|31692.3|31652.3|31692.3|31652.3|31692.3|31652.3|0
1738725050000|2025-02-05 03:10:50|31699|31659|31699|31659|31699|31659|31699|31659|4
1738725060000|2025-02-05 03:11:00|31697.3|31657.3|31699|31659|31699|31659|31697.3|31657.3|0
1738725070000|2025-02-05 03:11:10|||||||||1
1738725080000|2025-02-05 03:11:20|31702.3|31662.3|31702.3|31662.3|31702.3|31662.3|31702.3|31662.3|1
1738725100000|2025-02-05 03:11:40|31699|31659|31702.3|31662.3|31702.3|31662.3|31699|31659|0
1738725110000|2025-02-05 03:11:50|31699|31659|31699|31659|31699|31659|31699|31659|0
1738725170000|2025-02-05 03:12:50|31697.3|31657.3|31699|31659|31699|31659|31697.3|31657.3|0
1738725180000|2025-02-05 03:13:00|31697.3|31657.3|31699|31659|31699|31659|31697.3|31657.3|0
1738725200000|2025-02-05 03:13:20|31709|31669|31709|31669|31709|31669|31709|31669|3
1738725210000|2025-02-05 03:13:30|31699|31659|31699|31659|31699|31659|31699|31659|4
1738725250000|2025-02-05 03:14:10|31697.3|31657.3|31694|31654|31699|31659|31694|31654|0
1738725270000|2025-02-05 03:14:30|31697.3|31657.3|31699|31659|31699|31659|31697.3|31657.3|0
1738725280000|2025-02-05 03:14:40|31702.3|31662.3|31702.3|31662.3|31702.3|31662.3|31702.3|31662.3|0
1738725290000|2025-02-05 03:14:50|31704|31664|31709|31669|31709|31669|31704|31664|2
1738725310000|2025-02-05 03:15:10|31704|31664|31707.3|31667.3|31707.3|31667.3|31704|31664|0
1738725340000|2025-02-05 03:15:40|31705.7|31665.7|31705.7|31665.7|31705.7|31665.7|31705.7|31665.7|0
1738725350000|2025-02-05 03:15:50|31707.3|31667.3|31707.3|31667.3|31707.3|31667.3|31707.3|31667.3|1
1738725380000|2025-02-05 03:16:20|31707.4|31667.4|31709|31669|31709|31669|31707.4|31667.4|0
1738725410000|2025-02-05 03:16:50|31707.4|31667.4|31707.4|31667.4|31707.4|31667.4|31707.4|31667.4|0
1738725440000|2025-02-05 03:17:20|31709|31669|31709|31669|31709|31669|31709|31669|0
1738725450000|2025-02-05 03:17:30|||||||||1
1738725480000|2025-02-05 03:18:00|31714|31674|31719.1|31679.1|31719.1|31679.1|31714|31674|5
1738725490000|2025-02-05 03:18:10|31722.4|31682.4|31719.1|31679.1|31722.4|31682.4|31719.1|31679.1|0
1738725500000|2025-02-05 03:18:20|31714.1|31674.1|31714.1|31674.1|31714.1|31674.1|31714.1|31674.1|1
1738725510000|2025-02-05 03:18:30|31719.1|31679.1|31719.1|31679.1|31719.1|31679.1|31719.1|31679.1|0
1738725520000|2025-02-05 03:18:40|31714.1|31674.1|31714.1|31674.1|31714.1|31674.1|31714.1|31674.1|12
1738725530000|2025-02-05 03:18:50|31702.4|31662.4|31702.4|31662.4|31702.4|31662.4|31702.4|31662.4|3
1738725540000|2025-02-05 03:19:00|31699.1|31659.1|31702.4|31662.4|31702.4|31662.4|31699.1|31659.1|0
1738725560000|2025-02-05 03:19:20|31707.4|31667.4|31707.4|31667.4|31707.4|31667.4|31707.4|31667.4|3
1738725590000|2025-02-05 03:19:50|31702.4|31662.4|31702.4|31662.4|31702.4|31662.4|31702.4|31662.4|0
1738725600000|2025-02-05 03:20:00|31704.1|31664.1|31712.4|31672.4|31712.4|31672.4|31704.1|31664.1|0
1738725640000|2025-02-05 03:20:40|31709.1|31669.1|31712.4|31672.4|31712.4|31672.4|31709.1|31669.1|0
1738725660000|2025-02-05 03:21:00|31707.4|31667.4|31707.4|31667.4|31707.4|31667.4|31707.4|31667.4|0
1738725690000|2025-02-05 03:21:30|31709.1|31669.1|31709.1|31669.1|31709.1|31669.1|31709.1|31669.1|0
1738725700000|2025-02-05 03:21:40|31707.4|31667.4|31709.1|31669.1|31709.1|31669.1|31707.4|31667.4|0
1738725710000|2025-02-05 03:21:50|31707.4|31667.4|31707.4|31667.4|31707.4|31667.4|31707.4|31667.4|0
1738725720000|2025-02-05 03:22:00|31709.1|31669.1|31709.1|31669.1|31709.1|31669.1|31709.1|31669.1|0
1738725730000|2025-02-05 03:22:10|31707.4|31667.4|31707.4|31667.4|31707.4|31667.4|31707.4|31667.4|0
1738725750000|2025-02-05 03:22:30|31709.1|31669.1|31709.1|31669.1|31709.1|31669.1|31709.1|31669.1|0
1738725760000|2025-02-05 03:22:40|31712.4|31672.4|31712.4|31672.4|31712.4|31672.4|31712.4|31672.4|0
1738725770000|2025-02-05 03:22:50|31715.7|31675.7|31715.7|31675.7|31715.7|31675.7|31715.7|31675.7|0
1738725780000|2025-02-05 03:23:00|31719.1|31679.1|31717.4|31677.4|31719.1|31679.1|31717.4|31677.4|6
1738725810000|2025-02-05 03:23:30|31722.4|31682.4|31722.4|31682.4|31722.4|31682.4|31722.4|31682.4|0
1738725840000|2025-02-05 03:24:00|31729.1|31689.1|31729.1|31689.1|31729.1|31689.1|31729.1|31689.1|16
1738725850000|2025-02-05 03:24:10|31732.4|31692.4|31732.4|31692.4|31734.1|31694.1|31732.4|31692.4|0
1738725880000|2025-02-05 03:24:40|31729.1|31689.1|31729.1|31689.1|31729.1|31689.1|31729.1|31689.1|0
1738725910000|2025-02-05 03:25:10|31722.4|31682.4|31722.4|31682.4|31722.4|31682.4|31722.4|31682.4|3
1738725920000|2025-02-05 03:25:20|31725.8|31685.8|31725.8|31685.8|31725.8|31685.8|31725.8|31685.8|0
1738725930000|2025-02-05 03:25:30|31727.4|31687.4|31727.4|31687.4|31729.1|31689.1|31724.1|31684.1|0
1738725970000|2025-02-05 03:26:10|31724.1|31684.1|31724.1|31684.1|31724.1|31684.1|31724.1|31684.1|0
1738725980000|2025-02-05 03:26:20|31722.4|31682.4|31727.4|31687.4|31727.4|31687.4|31722.4|31682.4|2
1738725990000|2025-02-05 03:26:30|31729.1|31689.1|31729.1|31689.1|31732.4|31692.4|31729.1|31689.1|0
1738726010000|2025-02-05 03:26:50|31724.1|31684.1|31724.1|31684.1|31724.1|31684.1|31724.1|31684.1|0
1738726020000|2025-02-05 03:27:00|31727.5|31687.5|31727.5|31687.5|31727.5|31687.5|31727.5|31687.5|0
1738726030000|2025-02-05 03:27:10|31729.1|31689.1|31729.1|31689.1|31729.1|31689.1|31729.1|31689.1|0
1738726040000|2025-02-05 03:27:20|31727.5|31687.5|31732.5|31692.5|31732.5|31692.5|31724.1|31684.1|0
1738726070000|2025-02-05 03:27:50|31729.1|31689.1|31719.1|31679.1|31729.1|31689.1|31719.1|31679.1|3
1738726130000|2025-02-05 03:28:50|31719.2|31679.2|31722.5|31682.5|31722.5|31682.5|31719.2|31679.2|0
1738726140000|2025-02-05 03:29:00|31725.8|31685.8|31725.8|31685.8|31725.8|31685.8|31725.8|31685.8|0
1738726150000|2025-02-05 03:29:10|31722.5|31682.5|31722.5|31682.5|31722.5|31682.5|31722.5|31682.5|0
1738726170000|2025-02-05 03:29:30|31725.8|31685.8|31722.5|31682.5|31725.8|31685.8|31722.5|31682.5|0
1738726180000|2025-02-05 03:29:40|31717.5|31677.5|31717.5|31677.5|31717.5|31677.5|31717.5|31677.5|2
1738726270000|2025-02-05 03:31:10|31722.5|31682.5|31722.5|31682.5|31722.5|31682.5|31722.5|31682.5|0
1738726320000|2025-02-05 03:32:00|||||||||2
1738726360000|2025-02-05 03:32:40|31719.2|31679.2|31719.2|31679.2|31719.2|31679.2|31719.2|31679.2|0
1738726380000|2025-02-05 03:33:00|31737.5|31697.5|31739.2|31699.2|31742.5|31702.5|31737.5|31697.5|20
1738726410000|2025-02-05 03:33:30|31737.5|31697.5|31742.5|31702.5|31747.5|31707.5|31737.5|31697.5|25
1738726420000|2025-02-05 03:33:40|31747.5|31707.5|31744.2|31704.2|31747.5|31707.5|31744.2|31704.2|0
1738726470000|2025-02-05 03:34:30|31742.5|31702.5|31742.5|31702.5|31742.5|31702.5|31742.5|31702.5|0
1738726480000|2025-02-05 03:34:40|||||||||1
1738726520000|2025-02-05 03:35:20|31745.8|31705.8|31745.8|31705.8|31745.8|31705.8|31745.8|31705.8|0
1738726530000|2025-02-05 03:35:30|31747.5|31707.5|31747.5|31707.5|31747.5|31707.5|31747.5|31707.5|1
1738726580000|2025-02-05 03:36:20|31749.2|31709.2|31757.5|31717.5|31759.2|31719.2|31747.5|31707.5|2
1738726590000|2025-02-05 03:36:30|31765.9|31725.9|31765.9|31725.9|31767.5|31727.5|31755.9|31715.9|2
1738726610000|2025-02-05 03:36:50|31767.5|31727.5|31767.5|31727.5|31767.5|31727.5|31767.5|31727.5|0
1738726630000|2025-02-05 03:37:10|31777.5|31737.5|31777.5|31737.5|31777.5|31737.5|31777.5|31737.5|25
1738726640000|2025-02-05 03:37:20|31795.9|31755.9|31795.9|31755.9|31795.9|31755.9|31795.9|31755.9|25
1738726650000|2025-02-05 03:37:30|31802.5|31762.5|31797.5|31757.5|31802.5|31762.5|31797.5|31757.5|17
1738726660000|2025-02-05 03:37:40|31797.6|31757.6|31805.9|31765.9|31805.9|31765.9|31797.6|31757.6|0
1738726670000|2025-02-05 03:37:50|31802.6|31762.6|31805.9|31765.9|31809.2|31769.2|31802.6|31762.6|21
1738726680000|2025-02-05 03:38:00|31802.6|31762.6|31820.9|31780.9|31820.9|31780.9|31802.6|31762.6|13
1738726690000|2025-02-05 03:38:10|31817.6|31777.6|31820.9|31780.9|31820.9|31780.9|31815.9|31775.9|1
1738726700000|2025-02-05 03:38:20|31812.6|31772.6|31815.9|31775.9|31815.9|31775.9|31812.6|31772.6|1
1738726710000|2025-02-05 03:38:30|31812.6|31772.6|31812.6|31772.6|31812.6|31772.6|31812.6|31772.6|1
1738726730000|2025-02-05 03:38:50|31810.9|31770.9|31807.6|31767.6|31810.9|31770.9|31807.6|31767.6|3
1738726740000|2025-02-05 03:39:00|31804.2|31764.2|31817.6|31777.6|31825.9|31785.9|31804.2|31764.2|5
1738726750000|2025-02-05 03:39:10|31820.9|31780.9|31817.6|31777.6|31820.9|31780.9|31817.6|31777.6|0
1738726760000|2025-02-05 03:39:20|31815.9|31775.9|31817.6|31777.6|31817.6|31777.6|31815.9|31775.9|3
1738726780000|2025-02-05 03:39:40|31815.9|31775.9|31815.9|31775.9|31815.9|31775.9|31810.9|31770.9|0
1738726790000|2025-02-05 03:39:50|31812.6|31772.6|31812.6|31772.6|31812.6|31772.6|31812.6|31772.6|0
1738726800000|2025-02-05 03:40:00|31805.9|31765.9|31805.9|31765.9|31805.9|31765.9|31805.9|31765.9|1
1738726810000|2025-02-05 03:40:10|31802.6|31762.6|31802.6|31762.6|31802.6|31762.6|31802.6|31762.6|0
1738726820000|2025-02-05 03:40:20|31799.3|31759.3|31795.9|31755.9|31799.3|31759.3|31792.6|31752.6|21
1738726900000|2025-02-05 03:41:40|||||||||2
1738726920000|2025-02-05 03:42:00|31792.6|31752.6|31792.6|31752.6|31792.6|31752.6|31792.6|31752.6|0
1738727020000|2025-02-05 03:43:40|31789.3|31749.3|31792.6|31752.6|31792.6|31752.6|31789.3|31749.3|0
1738727050000|2025-02-05 03:44:10|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|3
1738727070000|2025-02-05 03:44:30|31782.6|31742.6|31782.6|31742.6|31782.6|31742.6|31782.6|31742.6|0
1738727080000|2025-02-05 03:44:40|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|0
1738727110000|2025-02-05 03:45:10|31782.6|31742.6|31782.6|31742.6|31782.6|31742.6|31782.6|31742.6|0
1738727140000|2025-02-05 03:45:40|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|31785.9|31745.9|0
1738727180000|2025-02-05 03:46:20|31786|31746|31786|31746|31786|31746|31786|31746|0
1738727210000|2025-02-05 03:46:50|31796|31756|31786|31746|31796|31756|31786|31746|8
1738727240000|2025-02-05 03:47:20|31791|31751|31791|31751|31791|31751|31791|31751|1
1738727280000|2025-02-05 03:48:00|31789.3|31749.3|31786|31746|31789.3|31749.3|31786|31746|0
1738727360000|2025-02-05 03:49:20|31776|31736|31776|31736|31776|31736|31776|31736|2
1738727370000|2025-02-05 03:49:30|31772.7|31732.7|31772.7|31732.7|31776|31736|31772.7|31732.7|0
1738727380000|2025-02-05 03:49:40|31769.3|31729.3|31769.3|31729.3|31769.3|31729.3|31769.3|31729.3|0
1738727400000|2025-02-05 03:50:00|31772.7|31732.7|31772.7|31732.7|31772.7|31732.7|31772.7|31732.7|0
1738727410000|2025-02-05 03:50:10|31776|31736|31797.7|31757.7|31797.7|31757.7|31772.7|31732.7|27
1738727430000|2025-02-05 03:50:30|31804.3|31764.3|31809.4|31769.4|31809.4|31769.4|31804.3|31764.3|25
1738727440000|2025-02-05 03:50:40|31807.7|31767.7|31807.7|31767.7|31807.7|31767.7|31807.7|31767.7|0
1738727490000|2025-02-05 03:51:30|31804.4|31764.4|31807.7|31767.7|31807.7|31767.7|31804.4|31764.4|0
1738727520000|2025-02-05 03:52:00|31806|31766|31802.7|31762.7|31806|31766|31802.7|31762.7|0
1738727540000|2025-02-05 03:52:20|31799.4|31759.4|31809.4|31769.4|31809.4|31769.4|31799.4|31759.4|1
1738727560000|2025-02-05 03:52:40|31807.7|31767.7|31807.7|31767.7|31807.7|31767.7|31807.7|31767.7|0
1738727570000|2025-02-05 03:52:50|31804.4|31764.4|31804.4|31764.4|31804.4|31764.4|31804.4|31764.4|0
1738727600000|2025-02-05 03:53:20|31802.7|31762.7|31802.7|31762.7|31802.7|31762.7|31802.7|31762.7|0
1738727670000|2025-02-05 03:54:30|31799.4|31759.4|31799.4|31759.4|31799.4|31759.4|31799.4|31759.4|0
1738727700000|2025-02-05 03:55:00|||||||||1
1738727710000|2025-02-05 03:55:10|31802.7|31762.7|31802.7|31762.7|31802.7|31762.7|31802.7|31762.7|4
1738727750000|2025-02-05 03:55:50|31794.4|31754.4|31794.4|31754.4|31794.4|31754.4|31794.4|31754.4|1
1738727760000|2025-02-05 03:56:00|31792.7|31752.7|31792.7|31752.7|31792.7|31752.7|31792.7|31752.7|0
1738727810000|2025-02-05 03:56:50|31789.4|31749.4|31787.7|31747.7|31789.4|31749.4|31787.7|31747.7|0
1738727950000|2025-02-05 03:59:10|31787.8|31747.8|31789.4|31749.4|31789.4|31749.4|31787.8|31747.8|0
1738727980000|2025-02-05 03:59:40|31786.1|31746.1|31786.1|31746.1|31786.1|31746.1|31786.1|31746.1|2
1738728000000|2025-02-05 04:00:00|31781.1|31741.1|31777.8|31737.8|31781.1|31741.1|31777.8|31737.8|22
1738728020000|2025-02-05 04:00:20|31779.4|31739.4|31779.4|31739.4|31779.4|31739.4|31779.4|31739.4|0
1738728040000|2025-02-05 04:00:40|31782.8|31742.8|31782.8|31742.8|31782.8|31742.8|31782.8|31742.8|0
1738728060000|2025-02-05 04:01:00|31779.4|31739.4|31779.4|31739.4|31779.4|31739.4|31779.4|31739.4|0
1738728070000|2025-02-05 04:01:10|31782.8|31742.8|31779.5|31739.5|31782.8|31742.8|31779.5|31739.5|0
1738728130000|2025-02-05 04:02:10|31777.8|31737.8|31777.8|31737.8|31777.8|31737.8|31777.8|31737.8|0
1738728180000|2025-02-05 04:03:00|31776.1|31736.1|31776.1|31736.1|31776.1|31736.1|31776.1|31736.1|0
1738728190000|2025-02-05 04:03:10|31777.8|31737.8|31777.8|31737.8|31777.8|31737.8|31777.8|31737.8|4
1738728200000|2025-02-05 04:03:20|31776.1|31736.1|31777.8|31737.8|31777.8|31737.8|31776.1|31736.1|3
1738728220000|2025-02-05 04:03:40|31776.1|31736.1|31779.5|31739.5|31779.5|31739.5|31776.1|31736.1|4
1738728240000|2025-02-05 04:04:00|31789.5|31749.5|31794.5|31754.5|31797.8|31757.8|31789.5|31749.5|17
1738728250000|2025-02-05 04:04:10|31791.1|31751.1|31791.1|31751.1|31791.1|31751.1|31791.1|31751.1|0
1738728260000|2025-02-05 04:04:20|31787.8|31747.8|31787.8|31747.8|31787.8|31747.8|31787.8|31747.8|0
1738728270000|2025-02-05 04:04:30|||||||||1
1738728300000|2025-02-05 04:05:00|31784.5|31744.5|31782.8|31742.8|31784.5|31744.5|31782.8|31742.8|0
1738728380000|2025-02-05 04:06:20|31779.5|31739.5|31777.8|31737.8|31779.5|31739.5|31777.8|31737.8|2
1738728390000|2025-02-05 04:06:30|||||||||1
1738728400000|2025-02-05 04:06:40|31776.1|31736.1|31782.8|31742.8|31782.8|31742.8|31776.1|31736.1|5
1738728420000|2025-02-05 04:07:00|31781.1|31741.1|31777.8|31737.8|31781.1|31741.1|31777.8|31737.8|2
1738728450000|2025-02-05 04:07:30|31772.8|31732.8|31772.8|31732.8|31772.8|31732.8|31772.8|31732.8|0
1738728460000|2025-02-05 04:07:40|31771.2|31731.2|31766.2|31726.2|31771.2|31731.2|31766.2|31726.2|2
1738728470000|2025-02-05 04:07:50|31762.8|31722.8|31751.2|31711.2|31762.8|31722.8|31751.2|31711.2|18
1738728480000|2025-02-05 04:08:00|31747.8|31707.8|31747.8|31707.8|31747.8|31707.8|31747.8|31707.8|0
1738728510000|2025-02-05 04:08:30|31742.8|31702.8|31741.2|31701.2|31742.8|31702.8|31741.2|31701.2|1
1738728540000|2025-02-05 04:09:00|31746.2|31706.2|31746.2|31706.2|31746.2|31706.2|31746.2|31706.2|2
1738728590000|2025-02-05 04:09:50|31742.9|31702.9|31741.2|31701.2|31742.9|31702.9|31741.2|31701.2|2
1738728600000|2025-02-05 04:10:00|31737.9|31697.9|31737.9|31697.9|31737.9|31697.9|31737.9|31697.9|0
1738728610000|2025-02-05 04:10:10|31741.2|31701.2|31741.2|31701.2|31741.2|31701.2|31741.2|31701.2|0
1738728650000|2025-02-05 04:10:50|31737.9|31697.9|31737.9|31697.9|31737.9|31697.9|31737.9|31697.9|0
1738728730000|2025-02-05 04:12:10|31731.2|31691.2|31731.2|31691.2|31731.2|31691.2|31727.9|31687.9|35
1738728810000|2025-02-05 04:13:30|31736.2|31696.2|31736.2|31696.2|31736.2|31696.2|31736.2|31696.2|3
1738728820000|2025-02-05 04:13:40|31737.9|31697.9|31736.2|31696.2|31737.9|31697.9|31736.2|31696.2|4
1738728840000|2025-02-05 04:14:00|31741.2|31701.2|31741.2|31701.2|31741.2|31701.2|31741.2|31701.2|6
1738728860000|2025-02-05 04:14:20|31737.9|31697.9|31736.2|31696.2|31737.9|31697.9|31736.2|31696.2|0
1738728900000|2025-02-05 04:15:00|31732.9|31692.9|31732.9|31692.9|31732.9|31692.9|31732.9|31692.9|0
1738728930000|2025-02-05 04:15:30|31736.2|31696.2|31736.2|31696.2|31736.2|31696.2|31736.2|31696.2|1
1738729040000|2025-02-05 04:17:20|31742.9|31702.9|31747.9|31707.9|31747.9|31707.9|31742.9|31702.9|8
1738729060000|2025-02-05 04:17:40|31744.6|31704.6|31747.9|31707.9|31747.9|31707.9|31744.6|31704.6|0
1738729090000|2025-02-05 04:18:10|31744.6|31704.6|31742.9|31702.9|31744.6|31704.6|31742.9|31702.9|0
1738729140000|2025-02-05 04:19:00|31746.3|31706.3|31742.9|31702.9|31746.3|31706.3|31742.9|31702.9|0
1738729150000|2025-02-05 04:19:10|31746.3|31706.3|31742.9|31702.9|31746.3|31706.3|31742.9|31702.9|0
1738729170000|2025-02-05 04:19:30|31741.3|31701.3|31741.3|31701.3|31741.3|31701.3|31741.3|31701.3|1
1738729180000|2025-02-05 04:19:40|31737.9|31697.9|31737.9|31697.9|31737.9|31697.9|31737.9|31697.9|0
1738729190000|2025-02-05 04:19:50|31741.3|31701.3|31737.9|31697.9|31741.3|31701.3|31737.9|31697.9|0
1738729210000|2025-02-05 04:20:10|31741.3|31701.3|31746.3|31706.3|31746.3|31706.3|31741.3|31701.3|0
1738729230000|2025-02-05 04:20:30|31743|31703|31743|31703|31743|31703|31743|31703|0
1738729240000|2025-02-05 04:20:40|31748|31708|31748|31708|31748|31708|31748|31708|5
1738729310000|2025-02-05 04:21:50|31746.3|31706.3|31748|31708|31748|31708|31746.3|31706.3|1
1738729420000|2025-02-05 04:23:40|31753|31713|31753|31713|31753|31713|31753|31713|0
1738729560000|2025-02-05 04:26:00|31756.3|31716.3|31756.3|31716.3|31756.3|31716.3|31756.3|31716.3|0
1738729570000|2025-02-05 04:26:10|31731.3|31691.3|31731.3|31691.3|31731.3|31691.3|31731.3|31691.3|14
1738729590000|2025-02-05 04:26:30|31733|31693|31736.3|31696.3|31736.3|31696.3|31733|31693|0
1738729600000|2025-02-05 04:26:40|31734.7|31694.7|31734.7|31694.7|31734.7|31694.7|31734.7|31694.7|0
1738729610000|2025-02-05 04:26:50|31733|31693|31736.3|31696.3|31736.3|31696.3|31733|31693|0
1738729710000|2025-02-05 04:28:30|||||||||1
1738729740000|2025-02-05 04:29:00|31736.4|31696.4|31736.4|31696.4|31736.4|31696.4|31736.4|31696.4|0
1738729790000|2025-02-05 04:29:50|31743|31703|31743|31703|31743|31703|31743|31703|4
1738729850000|2025-02-05 04:30:50|31736.4|31696.4|31736.4|31696.4|31736.4|31696.4|31736.4|31696.4|1
1738729980000|2025-02-05 04:33:00|31726.4|31686.4|31726.4|31686.4|31726.4|31686.4|31726.4|31686.4|2
1738730040000|2025-02-05 04:34:00|31728.1|31688.1|31728.1|31688.1|31728.1|31688.1|31728.1|31688.1|4
1738730050000|2025-02-05 04:34:10|||||||||2
1738730160000|2025-02-05 04:36:00|31733.1|31693.1|31733.1|31693.1|31733.1|31693.1|31733.1|31693.1|0
1738730200000|2025-02-05 04:36:40|31728.1|31688.1|31728.1|31688.1|31728.1|31688.1|31728.1|31688.1|0
1738730230000|2025-02-05 04:37:10|31726.4|31686.4|31726.4|31686.4|31726.4|31686.4|31726.4|31686.4|1
1738730300000|2025-02-05 04:38:20|31723.1|31683.1|31723.1|31683.1|31723.1|31683.1|31723.1|31683.1|0
1738730310000|2025-02-05 04:38:30|31728.1|31688.1|31733.1|31693.1|31733.1|31693.1|31728.1|31688.1|2
1738730320000|2025-02-05 04:38:40|31731.4|31691.4|31731.4|31691.4|31731.4|31691.4|31731.4|31691.4|1
1738730370000|2025-02-05 04:39:30|31731.5|31691.5|31728.1|31688.1|31731.5|31691.5|31728.1|31688.1|0
1738730380000|2025-02-05 04:39:40|31729.8|31689.8|31736.5|31696.5|31736.5|31696.5|31729.8|31689.8|0
1738730390000|2025-02-05 04:39:50|31738.1|31698.1|31738.1|31698.1|31738.1|31698.1|31738.1|31698.1|0
1738730400000|2025-02-05 04:40:00|31736.5|31696.5|31736.5|31696.5|31736.5|31696.5|31736.5|31696.5|0
1738730500000|2025-02-05 04:41:40|31733.1|31693.1|31733.1|31693.1|31733.1|31693.1|31733.1|31693.1|0
1738730520000|2025-02-05 04:42:00|31733.2|31693.2|31733.2|31693.2|31733.2|31693.2|31733.2|31693.2|0
1738730540000|2025-02-05 04:42:20|31731.5|31691.5|31728.2|31688.2|31731.5|31691.5|31728.2|31688.2|1
1738730550000|2025-02-05 04:42:30|31733.2|31693.2|31733.2|31693.2|31733.2|31693.2|31733.2|31693.2|0
1738730570000|2025-02-05 04:42:50|31739.8|31699.8|31739.8|31699.8|31739.8|31699.8|31739.8|31699.8|1
1738730600000|2025-02-05 04:43:20|31743.2|31703.2|31743.2|31703.2|31743.2|31703.2|31743.2|31703.2|0
1738730610000|2025-02-05 04:43:30|31746.5|31706.5|31746.5|31706.5|31746.5|31706.5|31746.5|31706.5|0
1738730620000|2025-02-05 04:43:40|31743.2|31703.2|31743.2|31703.2|31743.2|31703.2|31743.2|31703.2|1
1738730650000|2025-02-05 04:44:10|31746.5|31706.5|31746.5|31706.5|31746.5|31706.5|31746.5|31706.5|0
1738730700000|2025-02-05 04:45:00|31749.9|31709.9|31748.2|31708.2|31749.9|31709.9|31748.2|31708.2|4
1738730760000|2025-02-05 04:46:00|31746.5|31706.5|31748.2|31708.2|31748.2|31708.2|31746.5|31706.5|1
1738730770000|2025-02-05 04:46:10|31749.9|31709.9|31758.2|31718.2|31758.2|31718.2|31749.9|31709.9|1
1738730780000|2025-02-05 04:46:20|31756.5|31716.5|31763.2|31723.2|31768.2|31728.2|31749.9|31709.9|11
1738730790000|2025-02-05 04:46:30|31768.2|31728.2|31759.9|31719.9|31768.2|31728.2|31759.9|31719.9|0
1738730910000|2025-02-05 04:48:30|31763.2|31723.2|31763.2|31723.2|31763.2|31723.2|31763.2|31723.2|3
1738730990000|2025-02-05 04:49:50|31766.5|31726.5|31766.5|31726.5|31766.5|31726.5|31766.5|31726.5|0
1738731000000|2025-02-05 04:50:00|31766.6|31726.6|31766.6|31726.6|31766.6|31726.6|31766.6|31726.6|0
1738731050000|2025-02-05 04:50:50|31763.2|31723.2|31763.2|31723.2|31763.2|31723.2|31763.2|31723.2|3
1738731060000|2025-02-05 04:51:00|31768.2|31728.2|31768.2|31728.2|31768.2|31728.2|31768.2|31728.2|0
1738731110000|2025-02-05 04:51:50|31766.6|31726.6|31758.2|31718.2|31766.6|31726.6|31758.2|31718.2|2
1738731120000|2025-02-05 04:52:00|31754.9|31714.9|31754.9|31714.9|31754.9|31714.9|31754.9|31714.9|0
1738731170000|2025-02-05 04:52:50|31758.3|31718.3|31758.3|31718.3|31758.3|31718.3|31758.3|31718.3|0
1738731180000|2025-02-05 04:53:00|31763.3|31723.3|31763.3|31723.3|31763.3|31723.3|31763.3|31723.3|0
1738731220000|2025-02-05 04:53:40|||||||||1
1738731270000|2025-02-05 04:54:30|31768.3|31728.3|31768.3|31728.3|31768.3|31728.3|31768.3|31728.3|35
1738731310000|2025-02-05 04:55:10|31773.3|31733.3|31773.3|31733.3|31773.3|31733.3|31773.3|31733.3|0
1738731320000|2025-02-05 04:55:20|31776.6|31736.6|31776.6|31736.6|31776.6|31736.6|31776.6|31736.6|2
1738731330000|2025-02-05 04:55:30|31783.3|31743.3|31783.3|31743.3|31783.3|31743.3|31783.3|31743.3|1
1738731380000|2025-02-05 04:56:20|31786.6|31746.6|31786.6|31746.6|31786.6|31746.6|31786.6|31746.6|0
1738731390000|2025-02-05 04:56:30|31783.3|31743.3|31783.3|31743.3|31783.3|31743.3|31783.3|31743.3|4
1738731400000|2025-02-05 04:56:40|31785|31745|31785|31745|31785|31745|31785|31745|8
1738731450000|2025-02-05 04:57:30|31783.3|31743.3|31783.3|31743.3|31783.3|31743.3|31780|31740|0
1738731460000|2025-02-05 04:57:40|||||||||1
1738731480000|2025-02-05 04:58:00|31778.3|31738.3|31778.3|31738.3|31778.3|31738.3|31778.3|31738.3|15
1738731500000|2025-02-05 04:58:20|31783.3|31743.3|31783.3|31743.3|31783.3|31743.3|31783.3|31743.3|3
1738731510000|2025-02-05 04:58:30|31788.3|31748.3|31785|31745|31788.3|31748.3|31785|31745|3
1738731590000|2025-02-05 04:59:50|31788.3|31748.3|31788.3|31748.3|31788.3|31748.3|31788.3|31748.3|0
1738731630000|2025-02-05 05:00:30|31790|31750|31798.3|31758.3|31798.3|31758.3|31790|31750|9
1738731650000|2025-02-05 05:00:50|31830|31790|31830|31790|31830|31790|31830|31790|35
1738731660000|2025-02-05 05:01:00|31825|31785|31820|31780|31825|31785|31820|31780|2
1738731670000|2025-02-05 05:01:10|31813.3|31773.3|31813.3|31773.3|31813.3|31773.3|31813.3|31773.3|4
1738731680000|2025-02-05 05:01:20|31821.7|31781.7|31835|31795|31835|31795|31821.7|31781.7|17
1738731740000|2025-02-05 05:02:20|31830|31790|31830|31790|31830|31790|31828.3|31788.3|0
1738731750000|2025-02-05 05:02:30|31828.3|31788.3|31828.3|31788.3|31828.3|31788.3|31828.3|31788.3|2
1738731770000|2025-02-05 05:02:50|31840|31800|31840|31800|31840|31800|31840|31800|16
1738731780000|2025-02-05 05:03:00|||||||||1
1738731790000|2025-02-05 05:03:10|31865|31825|31875|31835|31875|31835|31865|31825|54
1738731810000|2025-02-05 05:03:30|31876.7|31836.7|31875|31835|31876.7|31836.7|31875|31835|7
1738731850000|2025-02-05 05:04:10|31871.7|31831.7|31870|31830|31871.7|31831.7|31870|31830|0
1738731870000|2025-02-05 05:04:30|31868.4|31828.4|31863.4|31823.4|31868.4|31828.4|31863.4|31823.4|7
1738731900000|2025-02-05 05:05:00|31860|31820|31863.4|31823.4|31863.4|31823.4|31860|31820|2
1738731920000|2025-02-05 05:05:20|31860|31820|31860|31820|31860|31820|31860|31820|0
1738731930000|2025-02-05 05:05:30|31863.4|31823.4|31863.4|31823.4|31863.4|31823.4|31863.4|31823.4|1
1738731960000|2025-02-05 05:06:00|31860.1|31820.1|31860.1|31820.1|31860.1|31820.1|31860.1|31820.1|0
1738731970000|2025-02-05 05:06:10|31868.4|31828.4|31868.4|31828.4|31868.4|31828.4|31868.4|31828.4|7
1738732010000|2025-02-05 05:06:50|31865.1|31825.1|31865.1|31825.1|31865.1|31825.1|31865.1|31825.1|0
1738732050000|2025-02-05 05:07:30|31863.4|31823.4|31863.4|31823.4|31863.4|31823.4|31863.4|31823.4|1
1738732060000|2025-02-05 05:07:40|31858.4|31818.4|31858.4|31818.4|31858.4|31818.4|31858.4|31818.4|4
1738732110000|2025-02-05 05:08:30|||||||||1
1738732140000|2025-02-05 05:09:00|31853.4|31813.4|31848.4|31808.4|31853.4|31813.4|31848.4|31808.4|7
1738732160000|2025-02-05 05:09:20|31846.7|31806.7|31843.4|31803.4|31846.7|31806.7|31843.4|31803.4|3
1738732170000|2025-02-05 05:09:30|||||||||1
1738732180000|2025-02-05 05:09:40|31840.1|31800.1|31848.4|31808.4|31848.4|31808.4|31840.1|31800.1|9
1738732210000|2025-02-05 05:10:10|31843.4|31803.4|31843.4|31803.4|31843.4|31803.4|31843.4|31803.4|0
1738732230000|2025-02-05 05:10:30|||||||||1
1738732290000|2025-02-05 05:11:30|31846.8|31806.8|31846.8|31806.8|31846.8|31806.8|31846.8|31806.8|1
1738732320000|2025-02-05 05:12:00|31843.4|31803.4|31843.4|31803.4|31843.4|31803.4|31843.4|31803.4|0
1738732350000|2025-02-05 05:12:30|||||||||1
1738732370000|2025-02-05 05:12:50|31840.1|31800.1|31823.4|31783.4|31840.1|31800.1|31823.4|31783.4|23
1738732390000|2025-02-05 05:13:10|31826.8|31786.8|31826.8|31786.8|31826.8|31786.8|31826.8|31786.8|0
1738732400000|2025-02-05 05:13:20|31818.4|31778.4|31818.4|31778.4|31818.4|31778.4|31818.4|31778.4|1
1738732410000|2025-02-05 05:13:30|||||||||1
1738732420000|2025-02-05 05:13:40|31816.8|31776.8|31816.8|31776.8|31816.8|31776.8|31816.8|31776.8|0
1738732470000|2025-02-05 05:14:30|||||||||4
1738732480000|2025-02-05 05:14:40|31821.8|31781.8|31821.8|31781.8|31821.8|31781.8|31818.5|31778.5|7
1738732500000|2025-02-05 05:15:00|31818.5|31778.5|31816.8|31776.8|31818.5|31778.5|31816.8|31776.8|0
1738732520000|2025-02-05 05:15:20|31813.5|31773.5|31813.5|31773.5|31813.5|31773.5|31813.5|31773.5|0
1738732530000|2025-02-05 05:15:30|31808.5|31768.5|31808.5|31768.5|31808.5|31768.5|31808.5|31768.5|1
1738732550000|2025-02-05 05:15:50|31796.8|31756.8|31796.8|31756.8|31796.8|31756.8|31796.8|31756.8|27
1738732560000|2025-02-05 05:16:00|31791.8|31751.8|31791.8|31751.8|31791.8|31751.8|31791.8|31751.8|2
1738732620000|2025-02-05 05:17:00|31796.8|31756.8|31796.8|31756.8|31796.8|31756.8|31796.8|31756.8|0
1738732630000|2025-02-05 05:17:10|||||||||1
1738732680000|2025-02-05 05:18:00|31798.5|31758.5|31801.8|31761.8|31801.8|31761.8|31798.5|31758.5|0
1738732710000|2025-02-05 05:18:30|31796.8|31756.8|31796.8|31756.8|31796.8|31756.8|31796.8|31756.8|0
1738732780000|2025-02-05 05:19:40|31801.8|31761.8|31801.8|31761.8|31801.8|31761.8|31801.8|31761.8|11
1738732830000|2025-02-05 05:20:30|31798.5|31758.5|31798.5|31758.5|31798.5|31758.5|31798.5|31758.5|0
1738732850000|2025-02-05 05:20:50|31803.5|31763.5|31803.5|31763.5|31803.5|31763.5|31803.5|31763.5|0
1738732890000|2025-02-05 05:21:30|||||||||1
1738732900000|2025-02-05 05:21:40|31806.8|31766.8|31806.8|31766.8|31806.8|31766.8|31806.8|31766.8|0
1738732920000|2025-02-05 05:22:00|31806.9|31766.9|31803.5|31763.5|31806.9|31766.9|31803.5|31763.5|0
1738732930000|2025-02-05 05:22:10|31806.9|31766.9|31806.9|31766.9|31806.9|31766.9|31806.9|31766.9|0
1738732950000|2025-02-05 05:22:30|||||||||1
1738733010000|2025-02-05 05:23:30|31803.5|31763.5|31813.5|31773.5|31813.5|31773.5|31803.5|31763.5|1
1738733040000|2025-02-05 05:24:00|31816.9|31776.9|31813.5|31773.5|31816.9|31776.9|31813.5|31773.5|0
1738733070000|2025-02-05 05:24:30|||||||||1
1738733080000|2025-02-05 05:24:40|31813.6|31773.6|31813.6|31773.6|31813.6|31773.6|31813.6|31773.6|0
1738733130000|2025-02-05 05:25:30|||||||||1
1738733150000|2025-02-05 05:25:50|31810.2|31770.2|31810.2|31770.2|31810.2|31770.2|31810.2|31770.2|0
1738733190000|2025-02-05 05:26:30|31813.6|31773.6|31808.6|31768.6|31813.6|31773.6|31808.6|31768.6|2
1738733210000|2025-02-05 05:26:50|31810.2|31770.2|31810.2|31770.2|31810.2|31770.2|31810.2|31770.2|0
1738733220000|2025-02-05 05:27:00|31808.6|31768.6|31808.6|31768.6|31808.6|31768.6|31808.6|31768.6|0
1738733230000|2025-02-05 05:27:10|31806.9|31766.9|31806.9|31766.9|31806.9|31766.9|31806.9|31766.9|0
1738733250000|2025-02-05 05:27:30|||||||||1
1738733390000|2025-02-05 05:29:50|31811.9|31771.9|31811.9|31771.9|31811.9|31771.9|31811.9|31771.9|4
1738733400000|2025-02-05 05:30:00|31818.6|31778.6|31798.6|31758.6|31818.6|31778.6|31798.6|31758.6|1
1738733430000|2025-02-05 05:30:30|31793.6|31753.6|31791.9|31751.9|31793.6|31753.6|31791.9|31751.9|0
1738733460000|2025-02-05 05:31:00|31796.9|31756.9|31796.9|31756.9|31796.9|31756.9|31796.9|31756.9|0
1738733470000|2025-02-05 05:31:10|31791.9|31751.9|31791.9|31751.9|31791.9|31751.9|31791.9|31751.9|0
1738733490000|2025-02-05 05:31:30|31795.3|31755.3|31796.9|31756.9|31796.9|31756.9|31795.3|31755.3|0
1738733500000|2025-02-05 05:31:40|31801.9|31761.9|31801.9|31761.9|31801.9|31761.9|31801.9|31761.9|4
1738733520000|2025-02-05 05:32:00|31806.9|31766.9|31816.9|31776.9|31816.9|31776.9|31806.9|31766.9|1
1738733530000|2025-02-05 05:32:10|31813.6|31773.6|31813.6|31773.6|31813.6|31773.6|31813.6|31773.6|0
1738733540000|2025-02-05 05:32:20|31816.9|31776.9|31816.9|31776.9|31816.9|31776.9|31816.9|31776.9|0
1738733550000|2025-02-05 05:32:30|31813.6|31773.6|31813.6|31773.6|31813.6|31773.6|31813.6|31773.6|0
1738733560000|2025-02-05 05:32:40|31812|31772|31808.6|31768.6|31812|31772|31808.6|31768.6|0
1738733570000|2025-02-05 05:32:50|31812|31772|31812|31772|31812|31772|31812|31772|0
1738733580000|2025-02-05 05:33:00|31813.6|31773.6|31813.6|31773.6|31817|31777|31813.6|31773.6|0
1738733590000|2025-02-05 05:33:10|31817|31777|31817|31777|31817|31777|31817|31777|0
1738733610000|2025-02-05 05:33:30|31818.6|31778.6|31823.6|31783.6|31823.6|31783.6|31818.6|31778.6|0
1738733630000|2025-02-05 05:33:50|31827|31787|31828.6|31788.6|31828.6|31788.6|31827|31787|0
1738733640000|2025-02-05 05:34:00|31827|31787|31827|31787|31827|31787|31827|31787|0
1738733650000|2025-02-05 05:34:10|31828.6|31788.6|31828.6|31788.6|31828.6|31788.6|31828.6|31788.6|1
1738733710000|2025-02-05 05:35:10|31828.7|31788.7|31828.7|31788.7|31828.7|31788.7|31828.7|31788.7|0
1738733730000|2025-02-05 05:35:30|31823.7|31783.7|31823.7|31783.7|31823.7|31783.7|31823.7|31783.7|1
1738733740000|2025-02-05 05:35:40|31827|31787|31823.7|31783.7|31827|31787|31823.7|31783.7|0
1738733760000|2025-02-05 05:36:00|31827|31787|31827|31787|31827|31787|31827|31787|0
1738733790000|2025-02-05 05:36:30|31823.7|31783.7|31823.7|31783.7|31823.7|31783.7|31823.7|31783.7|1
1738733800000|2025-02-05 05:36:40|31827|31787|31827|31787|31827|31787|31827|31787|0
1738733810000|2025-02-05 05:36:50|31828.7|31788.7|31828.7|31788.7|31828.7|31788.7|31828.7|31788.7|2
1738733830000|2025-02-05 05:37:10|31825.3|31785.3|31818.7|31778.7|31825.3|31785.3|31818.7|31778.7|3
1738733850000|2025-02-05 05:37:30|31827|31787|31827|31787|31827|31787|31827|31787|1
1738733860000|2025-02-05 05:37:40|31823.7|31783.7|31823.7|31783.7|31823.7|31783.7|31823.7|31783.7|0
1738733880000|2025-02-05 05:38:00|31818.7|31778.7|31817|31777|31818.7|31778.7|31817|31777|0
1738733910000|2025-02-05 05:38:30|||||||||1
1738733940000|2025-02-05 05:39:00|31818.7|31778.7|31823.7|31783.7|31823.7|31783.7|31817|31777|3
1738733980000|2025-02-05 05:39:40|31827|31787|31827|31787|31827|31787|31827|31787|0
1738733990000|2025-02-05 05:39:50|31823.7|31783.7|31823.7|31783.7|31823.7|31783.7|31823.7|31783.7|0
1738734000000|2025-02-05 05:40:00|31827|31787|31823.7|31783.7|31827|31787|31823.7|31783.7|0
1738734020000|2025-02-05 05:40:20|31827|31787|31823.7|31783.7|31827|31787|31823.7|31783.7|0
1738734070000|2025-02-05 05:41:10|31827|31787|31827|31787|31827|31787|31827|31787|0
1738734080000|2025-02-05 05:41:20|31823.7|31783.7|31823.7|31783.7|31823.7|31783.7|31823.7|31783.7|0
1738734090000|2025-02-05 05:41:30|31827|31787|31832|31792|31832|31792|31827|31787|2
1738734100000|2025-02-05 05:41:40|31837|31797|31837|31797|31837|31797|31833.7|31793.7|0
1738734110000|2025-02-05 05:41:50|31833.7|31793.7|31842|31802|31842|31802|31833.7|31793.7|0
1738734130000|2025-02-05 05:42:10|31845.4|31805.4|31847|31807|31847|31807|31843.7|31803.7|1
1738734140000|2025-02-05 05:42:20|31843.7|31803.7|31845.4|31805.4|31847|31807|31842|31802|0
1738734150000|2025-02-05 05:42:30|31842|31802|31837|31797|31842|31802|31837|31797|1
1738734160000|2025-02-05 05:42:40|31842|31802|31842|31802|31842|31802|31842|31802|1
1738734170000|2025-02-05 05:42:50|31837|31797|31837|31797|31837|31797|31837|31797|0
1738734190000|2025-02-05 05:43:10|31827|31787|31827.1|31787.1|31827.1|31787.1|31827|31787|0
1738734200000|2025-02-05 05:43:20|31832.1|31792.1|31832.1|31792.1|31832.1|31792.1|31832.1|31792.1|1
1738734210000|2025-02-05 05:43:30|31837.1|31797.1|31832.1|31792.1|31837.1|31797.1|31832.1|31792.1|0
1738734230000|2025-02-05 05:43:50|31833.7|31793.7|31833.7|31793.7|31837.1|31797.1|31833.7|31793.7|0
1738734240000|2025-02-05 05:44:00|31837.1|31797.1|31837.1|31797.1|31837.1|31797.1|31833.7|31793.7|0
1738734250000|2025-02-05 05:44:10|31842.1|31802.1|31833.7|31793.7|31842.1|31802.1|31833.7|31793.7|2
1738734260000|2025-02-05 05:44:20|31857.1|31817.1|31853.7|31813.7|31857.1|31817.1|31853.7|31813.7|2
1738734270000|2025-02-05 05:44:30|31857.1|31817.1|31853.7|31813.7|31857.1|31817.1|31853.7|31813.7|1
1738734280000|2025-02-05 05:44:40|31857.1|31817.1|31853.7|31813.7|31857.1|31817.1|31853.7|31813.7|1
1738734290000|2025-02-05 05:44:50|31857.1|31817.1|31857.1|31817.1|31857.1|31817.1|31857.1|31817.1|0
1738734300000|2025-02-05 05:45:00|31853.7|31813.7|31852.1|31812.1|31853.7|31813.7|31852.1|31812.1|2
1738734320000|2025-02-05 05:45:20|31848.7|31808.7|31848.7|31808.7|31848.7|31808.7|31848.7|31808.7|0
1738734330000|2025-02-05 05:45:30|31847.1|31807.1|31847.1|31807.1|31847.1|31807.1|31847.1|31807.1|1
1738734360000|2025-02-05 05:46:00|31843.8|31803.8|31837.1|31797.1|31843.8|31803.8|31837.1|31797.1|1
1738734370000|2025-02-05 05:46:10|31843.8|31803.8|31843.8|31803.8|31843.8|31803.8|31843.8|31803.8|2
1738734390000|2025-02-05 05:46:30|31847.1|31807.1|31843.8|31803.8|31847.1|31807.1|31843.8|31803.8|0
1738734400000|2025-02-05 05:46:40|31847.1|31807.1|31847.1|31807.1|31847.1|31807.1|31847.1|31807.1|0
1738734410000|2025-02-05 05:46:50|31843.8|31803.8|31843.8|31803.8|31843.8|31803.8|31843.8|31803.8|0
1738734420000|2025-02-05 05:47:00|31847.1|31807.1|31847.1|31807.1|31847.1|31807.1|31843.8|31803.8|0
1738734450000|2025-02-05 05:47:30|||||||||1
1738734500000|2025-02-05 05:48:20|31843.8|31803.8|31837.1|31797.1|31843.8|31803.8|31837.1|31797.1|6
1738734580000|2025-02-05 05:49:40|31847.1|31807.1|31842.1|31802.1|31847.1|31807.1|31842.1|31802.1|4
1738734590000|2025-02-05 05:49:50|31847.1|31807.1|31847.1|31807.1|31847.1|31807.1|31847.1|31807.1|0
1738734600000|2025-02-05 05:50:00|31843.8|31803.8|31847.1|31807.1|31847.1|31807.1|31843.8|31803.8|0
1738734610000|2025-02-05 05:50:10|31843.8|31803.8|31843.8|31803.8|31843.8|31803.8|31843.8|31803.8|0
1738734670000|2025-02-05 05:51:10|31847.1|31807.1|31847.1|31807.1|31847.1|31807.1|31843.8|31803.8|0
1738734680000|2025-02-05 05:51:20|31843.8|31803.8|31843.8|31803.8|31843.8|31803.8|31843.8|31803.8|0
1738734700000|2025-02-05 05:51:40|31852.1|31812.1|31852.1|31812.1|31852.1|31812.1|31852.1|31812.1|2
1738734720000|2025-02-05 05:52:00|31857.1|31817.1|31857.1|31817.1|31857.1|31817.1|31857.1|31817.1|0
1738734740000|2025-02-05 05:52:20|31853.8|31813.8|31853.8|31813.8|31853.8|31813.8|31853.8|31813.8|0
1738734750000|2025-02-05 05:52:30|31848.8|31808.8|31848.8|31808.8|31848.8|31808.8|31848.8|31808.8|1
1738734760000|2025-02-05 05:52:40|31852.1|31812.1|31857.1|31817.1|31857.1|31817.1|31852.1|31812.1|0
1738734770000|2025-02-05 05:52:50|31858.8|31818.8|31858.8|31818.8|31858.8|31818.8|31858.8|31818.8|0
1738734810000|2025-02-05 05:53:30|31857.1|31817.1|31857.1|31817.1|31857.1|31817.1|31857.1|31817.1|1
1738734840000|2025-02-05 05:54:00|31857.2|31817.2|31853.8|31813.8|31857.2|31817.2|31853.8|31813.8|0
1738734860000|2025-02-05 05:54:20|31857.2|31817.2|31857.2|31817.2|31857.2|31817.2|31857.2|31817.2|0
1738734870000|2025-02-05 05:54:30|31853.8|31813.8|31852.2|31812.2|31853.8|31813.8|31852.2|31812.2|3
1738734880000|2025-02-05 05:54:40|31853.8|31813.8|31852.2|31812.2|31853.8|31813.8|31852.2|31812.2|1
1738734890000|2025-02-05 05:54:50|31857.2|31817.2|31857.2|31817.2|31857.2|31817.2|31857.2|31817.2|0
1738734900000|2025-02-05 05:55:00|31852.2|31812.2|31857.2|31817.2|31857.2|31817.2|31852.2|31812.2|0
1738734910000|2025-02-05 05:55:10|31848.8|31808.8|31833.8|31793.8|31852.2|31812.2|31833.8|31793.8|16
1738734920000|2025-02-05 05:55:20|31832.2|31792.2|31847.2|31807.2|31847.2|31807.2|31832.2|31792.2|1
1738734940000|2025-02-05 05:55:40|31848.8|31808.8|31848.8|31808.8|31848.8|31808.8|31848.8|31808.8|0
1738734950000|2025-02-05 05:55:50|31852.2|31812.2|31852.2|31812.2|31852.2|31812.2|31852.2|31812.2|2
1738734970000|2025-02-05 05:56:10|31847.2|31807.2|31847.2|31807.2|31852.2|31812.2|31847.2|31807.2|1
1738734980000|2025-02-05 05:56:20|31843.8|31803.8|31843.8|31803.8|31843.8|31803.8|31843.8|31803.8|0
1738735000000|2025-02-05 05:56:40|31843.9|31803.9|31843.9|31803.9|31843.9|31803.9|31843.9|31803.9|0
1738735010000|2025-02-05 05:56:50|31847.2|31807.2|31847.2|31807.2|31847.2|31807.2|31847.2|31807.2|0
1738735020000|2025-02-05 05:57:00|31850.5|31810.5|31848.9|31808.9|31850.5|31810.5|31848.9|31808.9|1
1738735030000|2025-02-05 05:57:10|31852.2|31812.2|31848.9|31808.9|31852.2|31812.2|31848.9|31808.9|0
1738735040000|2025-02-05 05:57:20|31852.2|31812.2|31857.2|31817.2|31857.2|31817.2|31852.2|31812.2|0
1738735050000|2025-02-05 05:57:30|31863.9|31823.9|31862.2|31822.2|31863.9|31823.9|31862.2|31822.2|6
1738735080000|2025-02-05 05:58:00|31858.9|31818.9|31858.9|31818.9|31858.9|31818.9|31858.9|31818.9|0
1738735100000|2025-02-05 05:58:20|||||||||1
1738735110000|2025-02-05 05:58:30|31853.9|31813.9|31853.9|31813.9|31853.9|31813.9|31853.9|31813.9|1
1738735120000|2025-02-05 05:58:40|31857.2|31817.2|31857.2|31817.2|31857.2|31817.2|31857.2|31817.2|0
1738735180000|2025-02-05 05:59:40|31860.6|31820.6|31863.9|31823.9|31863.9|31823.9|31860.6|31820.6|3
1738735200000|2025-02-05 06:00:00|31868.9|31828.9|31867.2|31827.2|31868.9|31828.9|31863.9|31823.9|1
1738735230000|2025-02-05 06:00:30|||||||||1
1738735280000|2025-02-05 06:01:20|||||||||2
1738735300000|2025-02-05 06:01:40|31873.9|31833.9|31868.9|31828.9|31873.9|31833.9|31868.9|31828.9|3
1738735340000|2025-02-05 06:02:20|31867.2|31827.2|31867.2|31827.2|31867.2|31827.2|31867.2|31827.2|0
1738735350000|2025-02-05 06:02:30|||||||||1
1738735400000|2025-02-05 06:03:20|31863.9|31823.9|31867.2|31827.2|31867.2|31827.2|31863.9|31823.9|0
1738735410000|2025-02-05 06:03:30|||||||||1
1738735440000|2025-02-05 06:04:00|31863.9|31823.9|31867.2|31827.2|31867.2|31827.2|31863.9|31823.9|0
1738735450000|2025-02-05 06:04:10|31863.9|31823.9|31863.9|31823.9|31863.9|31823.9|31863.9|31823.9|0
1738735470000|2025-02-05 06:04:30|31860.6|31820.6|31863.9|31823.9|31863.9|31823.9|31860.6|31820.6|3
1738735480000|2025-02-05 06:04:40|31860.6|31820.6|31860.6|31820.6|31860.6|31820.6|31860.6|31820.6|5
1738735490000|2025-02-05 06:04:50|31867.3|31827.3|31867.3|31827.3|31867.3|31827.3|31867.3|31827.3|0
1738735500000|2025-02-05 06:05:00|31863.9|31823.9|31863.9|31823.9|31863.9|31823.9|31863.9|31823.9|0
1738735510000|2025-02-05 06:05:10|31867.3|31827.3|31867.3|31827.3|31867.3|31827.3|31867.3|31827.3|0
1738735520000|2025-02-05 06:05:20|31873.9|31833.9|31877.3|31837.3|31877.3|31837.3|31873.9|31833.9|7
1738735540000|2025-02-05 06:05:40|31883.9|31843.9|31883.9|31843.9|31883.9|31843.9|31883.9|31843.9|1
1738735560000|2025-02-05 06:06:00|31880.6|31840.6|31878.9|31838.9|31880.6|31840.6|31878.9|31838.9|1
1738735570000|2025-02-05 06:06:10|31890.6|31850.6|31890.6|31850.6|31890.6|31850.6|31890.6|31850.6|1
1738735590000|2025-02-05 06:06:30|31893.9|31853.9|31893.9|31853.9|31893.9|31853.9|31893.9|31853.9|0
1738735620000|2025-02-05 06:07:00|31890.6|31850.6|31890.6|31850.6|31890.6|31850.6|31890.6|31850.6|0
1738735630000|2025-02-05 06:07:10|31887.3|31847.3|31887.3|31847.3|31887.3|31847.3|31887.3|31847.3|3
1738735650000|2025-02-05 06:07:30|||||||||1
1738735680000|2025-02-05 06:08:00|31884|31844|31887.3|31847.3|31887.3|31847.3|31884|31844|0
1738735710000|2025-02-05 06:08:30|31889|31849|31887.3|31847.3|31889|31849|31887.3|31847.3|1
1738735720000|2025-02-05 06:08:40|31889|31849|31889|31849|31889|31849|31889|31849|0
1738735730000|2025-02-05 06:08:50|31887.3|31847.3|31887.3|31847.3|31887.3|31847.3|31887.3|31847.3|0
1738735750000|2025-02-05 06:09:10|31884|31844|31887.3|31847.3|31887.3|31847.3|31884|31844|0
1738735770000|2025-02-05 06:09:30|31889|31849|31889|31849|31889|31849|31889|31849|1
1738735800000|2025-02-05 06:10:00|31887.3|31847.3|31884|31844|31887.3|31847.3|31884|31844|0
1738735830000|2025-02-05 06:10:30|31889|31849|31889|31849|31889|31849|31889|31849|4
1738735870000|2025-02-05 06:11:10|31887.3|31847.3|31887.3|31847.3|31889|31849|31884|31844|0
1738735880000|2025-02-05 06:11:20|31889|31849|31889|31849|31889|31849|31889|31849|0
1738735900000|2025-02-05 06:11:40|31887.3|31847.3|31887.3|31847.3|31887.3|31847.3|31887.3|31847.3|0
1738735910000|2025-02-05 06:11:50|31889|31849|31889|31849|31889|31849|31889|31849|0
1738735920000|2025-02-05 06:12:00|31887.3|31847.3|31884|31844|31889|31849|31884|31844|0
1738735930000|2025-02-05 06:12:10|31880.7|31840.7|31880.7|31840.7|31880.7|31840.7|31880.7|31840.7|0
1738735940000|2025-02-05 06:12:20|31884|31844|31884|31844|31884|31844|31884|31844|0
1738735950000|2025-02-05 06:12:30|31880.7|31840.7|31880.7|31840.7|31880.7|31840.7|31880.7|31840.7|0
1738735960000|2025-02-05 06:12:40|31884|31844|31880.7|31840.7|31884|31844|31880.7|31840.7|0
1738735970000|2025-02-05 06:12:50|31884|31844|31884|31844|31884|31844|31884|31844|0
1738735980000|2025-02-05 06:13:00|31890.7|31850.7|31890.7|31850.7|31890.7|31850.7|31890.7|31850.7|4
1738735990000|2025-02-05 06:13:10|31889|31849|31887.3|31847.3|31889|31849|31887.3|31847.3|0
1738736020000|2025-02-05 06:13:40|31884|31844|31887.3|31847.3|31887.3|31847.3|31884|31844|0
1738736030000|2025-02-05 06:13:50|31884|31844|31887.3|31847.3|31887.3|31847.3|31884|31844|0
1738736040000|2025-02-05 06:14:00|31884|31844|31887.3|31847.3|31887.3|31847.3|31884|31844|0
1738736050000|2025-02-05 06:14:10|||||||||2
1738736090000|2025-02-05 06:14:50|31894|31854|31894|31854|31894|31854|31894|31854|2
1738736100000|2025-02-05 06:15:00|31890.7|31850.7|31889|31849|31890.7|31850.7|31889|31849|0
1738736130000|2025-02-05 06:15:30|31894|31854|31894|31854|31894|31854|31894|31854|0
1738736140000|2025-02-05 06:15:40|31897.4|31857.4|31897.4|31857.4|31897.4|31857.4|31894|31854|0
1738736160000|2025-02-05 06:16:00|31894|31854|31897.4|31857.4|31897.4|31857.4|31894|31854|0
1738736170000|2025-02-05 06:16:10|31899|31859|31897.4|31857.4|31899|31859|31897.4|31857.4|1
1738736180000|2025-02-05 06:16:20|31894|31854|31894|31854|31894|31854|31894|31854|0
1738736190000|2025-02-05 06:16:30|31900.7|31860.7|31904|31864|31904|31864|31900.7|31860.7|30
1738736200000|2025-02-05 06:16:40|31900.7|31860.7|31900.7|31860.7|31900.7|31860.7|31900.7|31860.7|0
1738736220000|2025-02-05 06:17:00|31894|31854|31894|31854|31894|31854|31894|31854|2
1738736240000|2025-02-05 06:17:20|31895.7|31855.7|31894|31854|31895.7|31855.7|31894|31854|0
1738736250000|2025-02-05 06:17:30|31895.7|31855.7|31895.7|31855.7|31895.7|31855.7|31895.7|31855.7|1
1738736260000|2025-02-05 06:17:40|31899|31859|31895.7|31855.7|31899|31859|31895.7|31855.7|0
1738736280000|2025-02-05 06:18:00|31894.1|31854.1|31894.1|31854.1|31894.1|31854.1|31894.1|31854.1|0
1738736320000|2025-02-05 06:18:40|31890.7|31850.7|31887.4|31847.4|31890.7|31850.7|31887.4|31847.4|3
1738736330000|2025-02-05 06:18:50|31884.1|31844.1|31879.1|31839.1|31884.1|31844.1|31877.4|31837.4|3
1738736340000|2025-02-05 06:19:00|31877.4|31837.4|31874.1|31834.1|31877.4|31837.4|31874.1|31834.1|0
1738736350000|2025-02-05 06:19:10|31870.7|31830.7|31874.1|31834.1|31874.1|31834.1|31870.7|31830.7|0
1738736370000|2025-02-05 06:19:30|31870.7|31830.7|31870.7|31830.7|31870.7|31830.7|31870.7|31830.7|0
1738736380000|2025-02-05 06:19:40|31874.1|31834.1|31874.1|31834.1|31874.1|31834.1|31874.1|31834.1|0
1738736390000|2025-02-05 06:19:50|31870.7|31830.7|31889.1|31849.1|31889.1|31849.1|31870.7|31830.7|8
1738736400000|2025-02-05 06:20:00|31887.4|31847.4|31887.4|31847.4|31887.4|31847.4|31887.4|31847.4|0
1738736430000|2025-02-05 06:20:30|31884.1|31844.1|31884.1|31844.1|31884.1|31844.1|31884.1|31844.1|0
1738736480000|2025-02-05 06:21:20|31880.8|31840.8|31880.8|31840.8|31880.8|31840.8|31880.8|31840.8|0
1738736490000|2025-02-05 06:21:30|31884.1|31844.1|31884.1|31844.1|31884.1|31844.1|31884.1|31844.1|0
1738736500000|2025-02-05 06:21:40|31880.8|31840.8|31880.8|31840.8|31880.8|31840.8|31880.8|31840.8|0
1738736510000|2025-02-05 06:21:50|31884.1|31844.1|31884.1|31844.1|31884.1|31844.1|31884.1|31844.1|0
1738736520000|2025-02-05 06:22:00|31880.8|31840.8|31889.1|31849.1|31889.1|31849.1|31880.8|31840.8|2
1738736540000|2025-02-05 06:22:20|31892.4|31852.4|31890.8|31850.8|31894.1|31854.1|31889.1|31849.1|0
1738736560000|2025-02-05 06:22:40|31894.1|31854.1|31910.8|31870.8|31910.8|31870.8|31890.8|31850.8|4
1738736590000|2025-02-05 06:23:10|31905.8|31865.8|31905.8|31865.8|31905.8|31865.8|31905.8|31865.8|0
1738736600000|2025-02-05 06:23:20|31909.1|31869.1|31904.1|31864.1|31909.1|31869.1|31904.1|31864.1|0
1738736610000|2025-02-05 06:23:30|||||||||1
1738736620000|2025-02-05 06:23:40|31900.8|31860.8|31900.8|31860.8|31900.8|31860.8|31900.8|31860.8|0
1738736640000|2025-02-05 06:24:00|31904.1|31864.1|31904.1|31864.1|31904.1|31864.1|31904.1|31864.1|0
1738736660000|2025-02-05 06:24:20|31905.8|31865.8|31910.8|31870.8|31910.8|31870.8|31905.8|31865.8|3
1738736670000|2025-02-05 06:24:30|31914.1|31874.1|31910.8|31870.8|31914.1|31874.1|31910.8|31870.8|0
1738736730000|2025-02-05 06:25:30|||||||||1
1738736740000|2025-02-05 06:25:40|31914.1|31874.1|31914.1|31874.1|31914.1|31874.1|31914.1|31874.1|0
1738736750000|2025-02-05 06:25:50|31910.8|31870.8|31910.8|31870.8|31910.8|31870.8|31910.8|31870.8|0
1738736790000|2025-02-05 06:26:30|31914.1|31874.1|31914.1|31874.1|31914.1|31874.1|31914.1|31874.1|0
1738736800000|2025-02-05 06:26:40|31910.8|31870.8|31910.8|31870.8|31910.8|31870.8|31910.8|31870.8|0
1738736820000|2025-02-05 06:27:00|31909.1|31869.1|31905.8|31865.8|31909.1|31869.1|31905.8|31865.8|1
1738736830000|2025-02-05 06:27:10|31904.1|31864.1|31904.1|31864.1|31904.1|31864.1|31904.1|31864.1|0
1738736850000|2025-02-05 06:27:30|31900.8|31860.8|31900.8|31860.8|31900.8|31860.8|31900.8|31860.8|1
1738736870000|2025-02-05 06:27:50|31904.1|31864.1|31904.1|31864.1|31904.1|31864.1|31904.1|31864.1|0
1738736880000|2025-02-05 06:28:00|31900.8|31860.8|31899.1|31859.1|31900.8|31860.8|31894.1|31854.1|0
1738736900000|2025-02-05 06:28:20|31900.8|31860.8|31894.1|31854.1|31900.8|31860.8|31894.1|31854.1|1
1738736920000|2025-02-05 06:28:40|31894.2|31854.2|31897.5|31857.5|31897.5|31857.5|31894.2|31854.2|0
1738736940000|2025-02-05 06:29:00|31894.2|31854.2|31899.2|31859.2|31899.2|31859.2|31894.2|31854.2|3
1738736980000|2025-02-05 06:29:40|31894.2|31854.2|31894.2|31854.2|31894.2|31854.2|31894.2|31854.2|0
1738737000000|2025-02-05 06:30:00|31890.8|31850.8|31894.2|31854.2|31894.2|31854.2|31890.8|31850.8|0
1738737010000|2025-02-05 06:30:10|31890.8|31850.8|31890.8|31850.8|31890.8|31850.8|31890.8|31850.8|0
1738737060000|2025-02-05 06:31:00|31884.2|31844.2|31880.8|31840.8|31884.2|31844.2|31880.8|31840.8|1
1738737070000|2025-02-05 06:31:10|31879.2|31839.2|31879.2|31839.2|31879.2|31839.2|31879.2|31839.2|1
1738737090000|2025-02-05 06:31:30|31880.8|31840.8|31879.2|31839.2|31880.8|31840.8|31879.2|31839.2|0
1738737120000|2025-02-05 06:32:00|31884.2|31844.2|31880.9|31840.9|31884.2|31844.2|31880.9|31840.9|0
1738737180000|2025-02-05 06:33:00|31879.2|31839.2|31880.9|31840.9|31880.9|31840.9|31879.2|31839.2|0
1738737200000|2025-02-05 06:33:20|31879.2|31839.2|31880.9|31840.9|31880.9|31840.9|31879.2|31839.2|0
1738737220000|2025-02-05 06:33:40|31879.2|31839.2|31879.2|31839.2|31879.2|31839.2|31879.2|31839.2|0
1738737230000|2025-02-05 06:33:50|31884.2|31844.2|31880.9|31840.9|31884.2|31844.2|31880.9|31840.9|0
1738737250000|2025-02-05 06:34:10|31884.2|31844.2|31889.2|31849.2|31889.2|31849.2|31884.2|31844.2|2
1738737280000|2025-02-05 06:34:40|31892.5|31852.5|31900.9|31860.9|31900.9|31860.9|31892.5|31852.5|0
1738737290000|2025-02-05 06:34:50|31899.2|31859.2|31899.2|31859.2|31899.2|31859.2|31899.2|31859.2|1
1738737300000|2025-02-05 06:35:00|31895.9|31855.9|31894.2|31854.2|31895.9|31855.9|31894.2|31854.2|0
1738737320000|2025-02-05 06:35:20|31890.9|31850.9|31890.9|31850.9|31890.9|31850.9|31890.9|31850.9|0
1738737340000|2025-02-05 06:35:40|31887.6|31847.6|31884.2|31844.2|31887.6|31847.6|31884.2|31844.2|1
1738737360000|2025-02-05 06:36:00|31880.9|31840.9|31880.9|31840.9|31880.9|31840.9|31880.9|31840.9|0
1738737370000|2025-02-05 06:36:10|31884.2|31844.2|31887.6|31847.6|31887.6|31847.6|31884.2|31844.2|0
1738737390000|2025-02-05 06:36:30|31884.2|31844.2|31899.2|31859.2|31899.2|31859.2|31884.2|31844.2|2
1738737450000|2025-02-05 06:37:30|31894.2|31854.2|31894.2|31854.2|31894.2|31854.2|31894.2|31854.2|0
1738737470000|2025-02-05 06:37:50|31897.6|31857.6|31894.2|31854.2|31897.6|31857.6|31894.2|31854.2|0
1738737500000|2025-02-05 06:38:20|31897.6|31857.6|31894.2|31854.2|31897.6|31857.6|31894.2|31854.2|0
1738737510000|2025-02-05 06:38:30|31890.9|31850.9|31894.2|31854.2|31894.2|31854.2|31890.9|31850.9|0
1738737530000|2025-02-05 06:38:50|31890.9|31850.9|31884.2|31844.2|31890.9|31850.9|31884.2|31844.2|3
1738737550000|2025-02-05 06:39:10|31889.2|31849.2|31889.2|31849.2|31889.2|31849.2|31889.2|31849.2|2
1738737560000|2025-02-05 06:39:20|31889.3|31849.3|31889.3|31849.3|31889.3|31849.3|31884.3|31844.3|0
1738737570000|2025-02-05 06:39:30|31887.6|31847.6|31884.3|31844.3|31889.3|31849.3|31884.3|31844.3|1
1738737600000|2025-02-05 06:40:00|31880.9|31840.9|31884.3|31844.3|31884.3|31844.3|31880.9|31840.9|0
1738737610000|2025-02-05 06:40:10|31880.9|31840.9|31880.9|31840.9|31880.9|31840.9|31880.9|31840.9|0
1738737620000|2025-02-05 06:40:20|31874.3|31834.3|31869.3|31829.3|31874.3|31834.3|31869.3|31829.3|2
1738737630000|2025-02-05 06:40:30|31870.9|31830.9|31870.9|31830.9|31870.9|31830.9|31870.9|31830.9|0
1738737640000|2025-02-05 06:40:40|31869.3|31829.3|31874.3|31834.3|31874.3|31834.3|31869.3|31829.3|0
1738737650000|2025-02-05 06:40:50|31877.6|31837.6|31877.6|31837.6|31877.6|31837.6|31877.6|31837.6|0
1738737660000|2025-02-05 06:41:00|31874.3|31834.3|31874.3|31834.3|31874.3|31834.3|31874.3|31834.3|0
1738737720000|2025-02-05 06:42:00|31870.9|31830.9|31874.3|31834.3|31874.3|31834.3|31870.9|31830.9|0
1738737730000|2025-02-05 06:42:10|||||||||3
1738737750000|2025-02-05 06:42:30|31877.6|31837.6|31874.3|31834.3|31877.6|31837.6|31874.3|31834.3|0
1738737760000|2025-02-05 06:42:40|31871|31831|31874.3|31834.3|31874.3|31834.3|31871|31831|0
1738737770000|2025-02-05 06:42:50|31871|31831|31871|31831|31871|31831|31871|31831|0
1738737800000|2025-02-05 06:43:20|31867.6|31827.6|31864.3|31824.3|31867.6|31827.6|31864.3|31824.3|5
1738737810000|2025-02-05 06:43:30|31867.6|31827.6|31874.3|31834.3|31874.3|31834.3|31867.6|31827.6|2
1738737830000|2025-02-05 06:43:50|31877.6|31837.6|31869.3|31829.3|31877.6|31837.6|31869.3|31829.3|0
1738737840000|2025-02-05 06:44:00|31866|31826|31869.3|31829.3|31869.3|31829.3|31866|31826|0
1738737870000|2025-02-05 06:44:30|31867.6|31827.6|31867.6|31827.6|31867.6|31827.6|31867.6|31827.6|0
1738737890000|2025-02-05 06:44:50|31864.3|31824.3|31864.3|31824.3|31867.6|31827.6|31864.3|31824.3|0
1738737900000|2025-02-05 06:45:00|31867.6|31827.6|31867.6|31827.6|31867.6|31827.6|31867.6|31827.6|1
1738737960000|2025-02-05 06:46:00|31869.3|31829.3|31869.3|31829.3|31869.3|31829.3|31867.6|31827.6|2
1738737970000|2025-02-05 06:46:10|31867.6|31827.6|31861|31821|31867.6|31827.6|31861|31821|0
1738737980000|2025-02-05 06:46:20|31864.3|31824.3|31864.3|31824.3|31864.3|31824.3|31864.3|31824.3|0
1738737990000|2025-02-05 06:46:30|31861|31821|31861|31821|31861|31821|31861|31821|0
1738738000000|2025-02-05 06:46:40|31864.3|31824.3|31861|31821|31864.3|31824.3|31861|31821|0
1738738010000|2025-02-05 06:46:50|31864.3|31824.3|31874.3|31834.3|31874.3|31834.3|31864.3|31824.3|4
1738738030000|2025-02-05 06:47:10|31876|31836|31879.3|31839.3|31884.3|31844.3|31876|31836|4
1738738040000|2025-02-05 06:47:20|31877.7|31837.7|31877.7|31837.7|31877.7|31837.7|31877.7|31837.7|0
1738738080000|2025-02-05 06:48:00|31874.3|31834.3|31874.3|31834.3|31874.3|31834.3|31874.3|31834.3|0
1738738090000|2025-02-05 06:48:10|31869.3|31829.3|31869.3|31829.3|31869.3|31829.3|31869.3|31829.3|0
1738738160000|2025-02-05 06:49:20|31867.7|31827.7|31867.7|31827.7|31867.7|31827.7|31867.7|31827.7|0
1738738170000|2025-02-05 06:49:30|31864.3|31824.3|31864.3|31824.3|31864.3|31824.3|31864.3|31824.3|0
1738738200000|2025-02-05 06:50:00|31864.4|31824.4|31864.4|31824.4|31864.4|31824.4|31864.4|31824.4|0
1738738220000|2025-02-05 06:50:20|31861|31821|31861|31821|31861|31821|31861|31821|8
1738738250000|2025-02-05 06:50:50|31864.4|31824.4|31864.4|31824.4|31864.4|31824.4|31864.4|31824.4|0
1738738270000|2025-02-05 06:51:10|31867.7|31827.7|31869.4|31829.4|31869.4|31829.4|31867.7|31827.7|3
1738738280000|2025-02-05 06:51:20|31871|31831|31871|31831|31874.4|31834.4|31871|31831|0
1738738290000|2025-02-05 06:51:30|31879.4|31839.4|31879.4|31839.4|31879.4|31839.4|31879.4|31839.4|2
1738738310000|2025-02-05 06:51:50|31876|31836|31881|31841|31881|31841|31876|31836|0
1738738320000|2025-02-05 06:52:00|31879.4|31839.4|31874.4|31834.4|31879.4|31839.4|31871|31831|7
1738738330000|2025-02-05 06:52:10|31872.7|31832.7|31874.4|31834.4|31874.4|31834.4|31872.7|31832.7|0
1738738400000|2025-02-05 06:53:20|31871.1|31831.1|31871.1|31831.1|31871.1|31831.1|31871.1|31831.1|0
1738738440000|2025-02-05 06:54:00|31869.4|31829.4|31871.1|31831.1|31871.1|31831.1|31869.4|31829.4|0
1738738450000|2025-02-05 06:54:10|31874.4|31834.4|31874.4|31834.4|31874.4|31834.4|31874.4|31834.4|0
1738738460000|2025-02-05 06:54:20|31877.7|31837.7|31877.7|31837.7|31877.7|31837.7|31877.7|31837.7|0
1738738470000|2025-02-05 06:54:30|31881.1|31841.1|31881.1|31841.1|31881.1|31841.1|31881.1|31841.1|3
1738738480000|2025-02-05 06:54:40|31884.4|31844.4|31889.4|31849.4|31889.4|31849.4|31884.4|31844.4|1
1738738500000|2025-02-05 06:55:00|31891.1|31851.1|31889.4|31849.4|31891.1|31851.1|31889.4|31849.4|0
1738738510000|2025-02-05 06:55:10|31887.7|31847.7|31884.4|31844.4|31887.7|31847.7|31884.4|31844.4|0
1738738540000|2025-02-05 06:55:40|31877.7|31837.7|31877.7|31837.7|31877.7|31837.7|31877.7|31837.7|2
1738738550000|2025-02-05 06:55:50|31874.4|31834.4|31874.4|31834.4|31877.7|31837.7|31874.4|31834.4|0
1738738560000|2025-02-05 06:56:00|31879.4|31839.4|31876.1|31836.1|31879.4|31839.4|31876.1|31836.1|3
1738738580000|2025-02-05 06:56:20|31879.4|31839.4|31879.4|31839.4|31879.4|31839.4|31879.4|31839.4|0
1738738610000|2025-02-05 06:56:50|31876.1|31836.1|31876.1|31836.1|31876.1|31836.1|31876.1|31836.1|0
1738738620000|2025-02-05 06:57:00|31874.4|31834.4|31874.4|31834.4|31874.4|31834.4|31874.4|31834.4|0
1738738650000|2025-02-05 06:57:30|31879.4|31839.4|31879.4|31839.4|31879.4|31839.4|31879.4|31839.4|1
1738738700000|2025-02-05 06:58:20|31881.1|31841.1|31881.1|31841.1|31881.1|31841.1|31881.1|31841.1|0
1738738710000|2025-02-05 06:58:30|31884.4|31844.4|31884.4|31844.4|31884.4|31844.4|31884.4|31844.4|0
1738738730000|2025-02-05 06:58:50|31887.8|31847.8|31884.4|31844.4|31891.1|31851.1|31884.4|31844.4|46
1738738740000|2025-02-05 06:59:00|31882.8|31842.8|31879.4|31839.4|31882.8|31842.8|31879.4|31839.4|2
1738738750000|2025-02-05 06:59:10|31874.4|31834.4|31864.4|31824.4|31877.8|31837.8|31864.4|31824.4|6
1738738780000|2025-02-05 06:59:40|||||||||2
1738738790000|2025-02-05 06:59:50|31877.8|31837.8|31884.4|31844.4|31884.4|31844.4|31877.8|31837.8|6
1738738800000|2025-02-05 07:00:00|31882.8|31842.8|31877.8|31837.8|31882.8|31842.8|31877.8|31837.8|1
1738738810000|2025-02-05 07:00:10|31874.4|31834.4|31874.4|31834.4|31874.4|31834.4|31874.4|31834.4|0
1738738820000|2025-02-05 07:00:20|31877.8|31837.8|31869.4|31829.4|31877.8|31837.8|31869.4|31829.4|2
1738738830000|2025-02-05 07:00:30|31872.8|31832.8|31874.4|31834.4|31874.4|31834.4|31872.8|31832.8|0
1738738840000|2025-02-05 07:00:40|31874.5|31834.5|31874.5|31834.5|31874.5|31834.5|31874.5|31834.5|0
1738738860000|2025-02-05 07:01:00|31869.5|31829.5|31874.5|31834.5|31874.5|31834.5|31869.5|31829.5|0
1738738880000|2025-02-05 07:01:20|31872.8|31832.8|31874.5|31834.5|31874.5|31834.5|31872.8|31832.8|0
1738738890000|2025-02-05 07:01:30|31872.8|31832.8|31877.8|31837.8|31877.8|31837.8|31872.8|31832.8|0
1738738900000|2025-02-05 07:01:40|31874.5|31834.5|31879.5|31839.5|31879.5|31839.5|31874.5|31834.5|2
1738738920000|2025-02-05 07:02:00|31881.1|31841.1|31884.5|31844.5|31884.5|31844.5|31881.1|31841.1|1
1738738930000|2025-02-05 07:02:10|31881.1|31841.1|31881.1|31841.1|31881.1|31841.1|31881.1|31841.1|0
1738738950000|2025-02-05 07:02:30|31879.5|31839.5|31879.5|31839.5|31879.5|31839.5|31879.5|31839.5|0
1738738970000|2025-02-05 07:02:50|31877.8|31837.8|31874.5|31834.5|31877.8|31837.8|31874.5|31834.5|0
1738738980000|2025-02-05 07:03:00|31881.1|31841.1|31874.5|31834.5|31881.1|31841.1|31874.5|31834.5|1
1738738990000|2025-02-05 07:03:10|31877.8|31837.8|31881.1|31841.1|31881.1|31841.1|31877.8|31837.8|1
1738739000000|2025-02-05 07:03:20|31884.5|31844.5|31881.1|31841.1|31884.5|31844.5|31881.1|31841.1|0
1738739010000|2025-02-05 07:03:30|31884.5|31844.5|31884.5|31844.5|31884.5|31844.5|31884.5|31844.5|0
1738739020000|2025-02-05 07:03:40|31881.1|31841.1|31889.5|31849.5|31889.5|31849.5|31881.1|31841.1|1
1738739030000|2025-02-05 07:03:50|31886.1|31846.1|31886.2|31846.2|31886.2|31846.2|31886.1|31846.1|0
1738739050000|2025-02-05 07:04:10|31889.5|31849.5|31884.5|31844.5|31889.5|31849.5|31884.5|31844.5|0
1738739060000|2025-02-05 07:04:20|||||||||1
1738739090000|2025-02-05 07:04:50|31881.2|31841.2|31881.2|31841.2|31881.2|31841.2|31881.2|31841.2|0
1738739120000|2025-02-05 07:05:20|31879.5|31839.5|31879.5|31839.5|31879.5|31839.5|31879.5|31839.5|1
1738739130000|2025-02-05 07:05:30|31881.2|31841.2|31874.5|31834.5|31881.2|31841.2|31874.5|31834.5|0
1738739150000|2025-02-05 07:05:50|31877.8|31837.8|31879.5|31839.5|31879.5|31839.5|31877.8|31837.8|3
1738739160000|2025-02-05 07:06:00|31881.2|31841.2|31881.2|31841.2|31881.2|31841.2|31881.2|31841.2|0
1738739180000|2025-02-05 07:06:20|31884.5|31844.5|31881.2|31841.2|31884.5|31844.5|31881.2|31841.2|0
1738739200000|2025-02-05 07:06:40|31884.5|31844.5|31884.5|31844.5|31884.5|31844.5|31884.5|31844.5|1
1738739210000|2025-02-05 07:06:50|31881.2|31841.2|31881.2|31841.2|31881.2|31841.2|31881.2|31841.2|0
1738739300000|2025-02-05 07:08:20|||||||||1
1738739340000|2025-02-05 07:09:00|31874.5|31834.5|31874.5|31834.5|31874.5|31834.5|31874.5|31834.5|2
1738739370000|2025-02-05 07:09:30|31877.9|31837.9|31877.9|31837.9|31877.9|31837.9|31877.9|31837.9|0
1738739380000|2025-02-05 07:09:40|31884.5|31844.5|31886.2|31846.2|31886.2|31846.2|31884.5|31844.5|8
1738739430000|2025-02-05 07:10:30|31881.2|31841.2|31884.5|31844.5|31886.2|31846.2|31881.2|31841.2|2
1738739460000|2025-02-05 07:11:00|31879.5|31839.5|31879.5|31839.5|31879.5|31839.5|31879.5|31839.5|4
1738739490000|2025-02-05 07:11:30|31879.6|31839.6|31879.6|31839.6|31879.6|31839.6|31879.6|31839.6|1
1738739510000|2025-02-05 07:11:50|31881.2|31841.2|31881.2|31841.2|31881.2|31841.2|31881.2|31841.2|1
1738739550000|2025-02-05 07:12:30|||||||||1
1738739580000|2025-02-05 07:13:00|31884.6|31844.6|31884.6|31844.6|31884.6|31844.6|31881.2|31841.2|0
1738739590000|2025-02-05 07:13:10|31881.2|31841.2|31884.6|31844.6|31884.6|31844.6|31881.2|31841.2|0
1738739610000|2025-02-05 07:13:30|||||||||6
1738739640000|2025-02-05 07:14:00|31881.2|31841.2|31874.6|31834.6|31881.2|31841.2|31874.6|31834.6|7
1738739650000|2025-02-05 07:14:10|31871.2|31831.2|31871.2|31831.2|31871.2|31831.2|31871.2|31831.2|0
1738739680000|2025-02-05 07:14:40|31871.3|31831.3|31871.3|31831.3|31874.6|31834.6|31869.6|31829.6|1
1738739700000|2025-02-05 07:15:00|31869.6|31829.6|31869.6|31829.6|31869.6|31829.6|31869.6|31829.6|0
1738739770000|2025-02-05 07:16:10|31867.9|31827.9|31869.6|31829.6|31869.6|31829.6|31867.9|31827.9|0
1738739790000|2025-02-05 07:16:30|31871.3|31831.3|31874.6|31834.6|31874.6|31834.6|31871.3|31831.3|0
1738739810000|2025-02-05 07:16:50|31877.9|31837.9|31874.6|31834.6|31877.9|31837.9|31874.6|31834.6|1
1738739840000|2025-02-05 07:17:20|31877.9|31837.9|31886.3|31846.3|31889.6|31849.6|31877.9|31837.9|4
1738739850000|2025-02-05 07:17:30|31884.6|31844.6|31884.6|31844.6|31884.6|31844.6|31884.6|31844.6|0
1738739870000|2025-02-05 07:17:50|31886.3|31846.3|31889.6|31849.6|31889.6|31849.6|31886.3|31846.3|0
1738739930000|2025-02-05 07:18:50|31886.3|31846.3|31884.6|31844.6|31886.3|31846.3|31884.6|31844.6|10
1738739970000|2025-02-05 07:19:30|31888|31848|31889.6|31849.6|31889.6|31849.6|31888|31848|0
1738739980000|2025-02-05 07:19:40|31888|31848|31898|31858|31898|31858|31888|31848|2
1738739990000|2025-02-05 07:19:50|31894.6|31854.6|31894.6|31854.6|31894.6|31854.6|31891.3|31851.3|0
1738740000000|2025-02-05 07:20:00|31898|31858|31894.6|31854.6|31898|31858|31894.6|31854.6|0
1738740010000|2025-02-05 07:20:10|31898|31858|31899.6|31859.6|31899.6|31859.6|31898|31858|1
1738740020000|2025-02-05 07:20:20|31901.3|31861.3|31901.3|31861.3|31901.3|31861.3|31901.3|31861.3|0
1738740030000|2025-02-05 07:20:30|31894.6|31854.6|31894.6|31854.6|31894.6|31854.6|31894.6|31854.6|3
1738740070000|2025-02-05 07:21:10|31898|31858|31898|31858|31898|31858|31898|31858|0
1738740090000|2025-02-05 07:21:30|31894.6|31854.6|31894.6|31854.6|31894.6|31854.6|31894.6|31854.6|0
1738740110000|2025-02-05 07:21:50|31898|31858|31901.3|31861.3|31901.3|31861.3|31898|31858|1
1738740120000|2025-02-05 07:22:00|31904.7|31864.7|31904.7|31864.7|31904.7|31864.7|31904.7|31864.7|0
1738740130000|2025-02-05 07:22:10|||||||||1
1738740140000|2025-02-05 07:22:20|31901.3|31861.3|31901.3|31861.3|31901.3|31861.3|31901.3|31861.3|4
1738740150000|2025-02-05 07:22:30|||||||||1
1738740170000|2025-02-05 07:22:50|||||||||1
1738740180000|2025-02-05 07:23:00|31894.7|31854.7|31894.7|31854.7|31894.7|31854.7|31891.3|31851.3|0
1738740210000|2025-02-05 07:23:30|31891.3|31851.3|31891.3|31851.3|31891.3|31851.3|31891.3|31851.3|0
1738740220000|2025-02-05 07:23:40|31894.7|31854.7|31894.7|31854.7|31894.7|31854.7|31894.7|31854.7|0
1738740230000|2025-02-05 07:23:50|31891.3|31851.3|31894.7|31854.7|31894.7|31854.7|31891.3|31851.3|0
1738740240000|2025-02-05 07:24:00|31891.3|31851.3|31891.3|31851.3|31891.3|31851.3|31891.3|31851.3|0
1738740330000|2025-02-05 07:25:30|31891.4|31851.4|31891.4|31851.4|31891.4|31851.4|31891.4|31851.4|0
1738740420000|2025-02-05 07:27:00|31894.7|31854.7|31901.4|31861.4|31901.4|31861.4|31894.7|31854.7|1
1738740460000|2025-02-05 07:27:40|31904.7|31864.7|31904.7|31864.7|31904.7|31864.7|31904.7|31864.7|0
1738740480000|2025-02-05 07:28:00|31901.4|31861.4|31904.7|31864.7|31904.7|31864.7|31901.4|31861.4|0
1738740490000|2025-02-05 07:28:10|31901.4|31861.4|31904.7|31864.7|31904.7|31864.7|31901.4|31861.4|0
1738740500000|2025-02-05 07:28:20|31901.4|31861.4|31904.7|31864.7|31904.7|31864.7|31901.4|31861.4|0
1738740520000|2025-02-05 07:28:40|31901.4|31861.4|31901.4|31861.4|31901.4|31861.4|31901.4|31861.4|0
1738740550000|2025-02-05 07:29:10|31904.7|31864.7|31904.7|31864.7|31904.7|31864.7|31904.7|31864.7|0
1738740570000|2025-02-05 07:29:30|31901.4|31861.4|31901.4|31861.4|31901.4|31861.4|31901.4|31861.4|0
1738740580000|2025-02-05 07:29:40|31904.7|31864.7|31904.7|31864.7|31904.7|31864.7|31904.7|31864.7|0
1738740600000|2025-02-05 07:30:00|31906.4|31866.4|31911.4|31871.4|31911.4|31871.4|31906.4|31866.4|2
1738740650000|2025-02-05 07:30:50|||||||||1
1738740660000|2025-02-05 07:31:00|31901.4|31861.4|31899.7|31859.7|31901.4|31861.4|31899.7|31859.7|24
1738740670000|2025-02-05 07:31:10|31901.4|31861.4|31901.4|31861.4|31901.4|31861.4|31901.4|31861.4|0
1738740690000|2025-02-05 07:31:30|31899.7|31859.7|31899.7|31859.7|31899.7|31859.7|31899.7|31859.7|2
1738740750000|2025-02-05 07:32:30|31901.4|31861.4|31901.4|31861.4|31901.4|31861.4|31901.4|31861.4|0
1738740760000|2025-02-05 07:32:40|31904.8|31864.8|31904.8|31864.8|31904.8|31864.8|31904.8|31864.8|0
1738740790000|2025-02-05 07:33:10|||||||||1
1738740850000|2025-02-05 07:34:10|31901.4|31861.4|31901.4|31861.4|31901.4|31861.4|31901.4|31861.4|0
1738740880000|2025-02-05 07:34:40|31904.8|31864.8|31904.8|31864.8|31904.8|31864.8|31904.8|31864.8|0
1738740910000|2025-02-05 07:35:10|31901.4|31861.4|31901.4|31861.4|31901.4|31861.4|31901.4|31861.4|0
1738740950000|2025-02-05 07:35:50|31899.8|31859.8|31901.4|31861.4|31901.4|31861.4|31899.8|31859.8|4
1738740970000|2025-02-05 07:36:10|31901.5|31861.5|31899.8|31859.8|31901.5|31861.5|31899.8|31859.8|2
1738740980000|2025-02-05 07:36:20|31898.1|31858.1|31894.8|31854.8|31898.1|31858.1|31894.8|31854.8|0
1738740990000|2025-02-05 07:36:30|31898.1|31858.1|31894.8|31854.8|31898.1|31858.1|31894.8|31854.8|0
1738741000000|2025-02-05 07:36:40|31898.1|31858.1|31894.8|31854.8|31898.1|31858.1|31894.8|31854.8|0
1738741010000|2025-02-05 07:36:50|31898.1|31858.1|31894.8|31854.8|31899.8|31859.8|31894.8|31854.8|2
1738741030000|2025-02-05 07:37:10|31899.8|31859.8|31894.8|31854.8|31899.8|31859.8|31894.8|31854.8|0
1738741110000|2025-02-05 07:38:30|31898.1|31858.1|31898.1|31858.1|31898.1|31858.1|31898.1|31858.1|0
1738741140000|2025-02-05 07:39:00|31894.8|31854.8|31894.8|31854.8|31894.8|31854.8|31894.8|31854.8|0
1738741160000|2025-02-05 07:39:20|31898.1|31858.1|31898.1|31858.1|31898.1|31858.1|31898.1|31858.1|0
1738741190000|2025-02-05 07:39:50|||||||||1
1738741200000|2025-02-05 07:40:00|31898.2|31858.2|31898.2|31858.2|31898.2|31858.2|31898.2|31858.2|0
1738741240000|2025-02-05 07:40:40|31901.5|31861.5|31908.2|31868.2|31908.2|31868.2|31901.5|31861.5|2
1738741250000|2025-02-05 07:40:50|31904.8|31864.8|31904.8|31864.8|31904.8|31864.8|31904.8|31864.8|0
1738741260000|2025-02-05 07:41:00|31908.2|31868.2|31908.2|31868.2|31908.2|31868.2|31908.2|31868.2|0
1738741270000|2025-02-05 07:41:10|31904.8|31864.8|31908.2|31868.2|31908.2|31868.2|31904.8|31864.8|0
1738741280000|2025-02-05 07:41:20|31909.8|31869.8|31909.8|31869.8|31909.8|31869.8|31909.8|31869.8|1
1738741290000|2025-02-05 07:41:30|31911.5|31871.5|31911.5|31871.5|31911.5|31871.5|31911.5|31871.5|0
1738741300000|2025-02-05 07:41:40|31908.2|31868.2|31908.2|31868.2|31908.2|31868.2|31908.2|31868.2|1
1738741320000|2025-02-05 07:42:00|||||||||1
1738741350000|2025-02-05 07:42:30|31904.8|31864.8|31904.8|31864.8|31904.8|31864.8|31904.8|31864.8|0
1738741370000|2025-02-05 07:42:50|31908.2|31868.2|31908.2|31868.2|31908.2|31868.2|31908.2|31868.2|0
1738741380000|2025-02-05 07:43:00|31914.8|31874.8|31908.2|31868.2|31914.8|31874.8|31904.8|31864.8|37
1738741400000|2025-02-05 07:43:20|31904.8|31864.8|31904.9|31864.9|31904.9|31864.9|31904.8|31864.8|3
1738741410000|2025-02-05 07:43:30|||||||||1
1738741420000|2025-02-05 07:43:40|31901.5|31861.5|31901.5|31861.5|31901.5|31861.5|31901.5|31861.5|0
1738741430000|2025-02-05 07:43:50|31904.9|31864.9|31904.9|31864.9|31904.9|31864.9|31904.9|31864.9|2
1738741440000|2025-02-05 07:44:00|31901.5|31861.5|31904.9|31864.9|31908.2|31868.2|31901.5|31861.5|1
1738741460000|2025-02-05 07:44:20|||||||||2
1738741470000|2025-02-05 07:44:30|31908.2|31868.2|31908.2|31868.2|31908.2|31868.2|31908.2|31868.2|0
1738741480000|2025-02-05 07:44:40|31904.9|31864.9|31904.9|31864.9|31904.9|31864.9|31904.9|31864.9|5
1738741510000|2025-02-05 07:45:10|31901.5|31861.5|31901.5|31861.5|31901.5|31861.5|31901.5|31861.5|11
1738741520000|2025-02-05 07:45:20|31904.9|31864.9|31901.5|31861.5|31904.9|31864.9|31901.5|31861.5|1
1738741530000|2025-02-05 07:45:30|31904.9|31864.9|31904.9|31864.9|31904.9|31864.9|31904.9|31864.9|2
1738741540000|2025-02-05 07:45:40|31901.5|31861.5|31901.5|31861.5|31901.5|31861.5|31901.5|31861.5|6
1738741560000|2025-02-05 07:46:00|31904.9|31864.9|31904.9|31864.9|31904.9|31864.9|31904.9|31864.9|0
1738741570000|2025-02-05 07:46:10|31901.5|31861.5|31901.5|31861.5|31901.5|31861.5|31901.5|31861.5|0
1738741580000|2025-02-05 07:46:20|||||||||2
1738741590000|2025-02-05 07:46:30|||||||||4
1738741610000|2025-02-05 07:46:50|31901.6|31861.6|31901.6|31861.6|31901.6|31861.6|31901.6|31861.6|0
1738741630000|2025-02-05 07:47:10|||||||||1
1738741640000|2025-02-05 07:47:20|||||||||1
1738741660000|2025-02-05 07:47:40|||||||||4
1738741680000|2025-02-05 07:48:00|||||||||1
1738741690000|2025-02-05 07:48:10|||||||||1
1738741700000|2025-02-05 07:48:20|31904.9|31864.9|31904.9|31864.9|31904.9|31864.9|31904.9|31864.9|0
1738741710000|2025-02-05 07:48:30|31901.6|31861.6|31901.6|31861.6|31901.6|31861.6|31901.6|31861.6|0
1738741720000|2025-02-05 07:48:40|||||||||1
1738741730000|2025-02-05 07:48:50|31891.6|31851.6|31898.2|31858.2|31898.2|31858.2|31891.6|31851.6|19
1738741740000|2025-02-05 07:49:00|||||||||1
1738741760000|2025-02-05 07:49:20|31901.6|31861.6|31899.9|31859.9|31901.6|31861.6|31899.9|31859.9|3
1738741780000|2025-02-05 07:49:40|31901.6|31861.6|31899.9|31859.9|31901.6|31861.6|31899.9|31859.9|0
1738741810000|2025-02-05 07:50:10|31894.9|31854.9|31894.9|31854.9|31894.9|31854.9|31894.9|31854.9|1
1738741830000|2025-02-05 07:50:30|31898.2|31858.2|31904.9|31864.9|31908.2|31868.2|31898.2|31858.2|8
1738741840000|2025-02-05 07:50:40|31908.3|31868.3|31904.9|31864.9|31908.3|31868.3|31904.9|31864.9|0
1738741860000|2025-02-05 07:51:00|31901.6|31861.6|31901.6|31861.6|31901.6|31861.6|31901.6|31861.6|0
1738741870000|2025-02-05 07:51:10|31904.9|31864.9|31904.9|31864.9|31904.9|31864.9|31904.9|31864.9|0
1738741880000|2025-02-05 07:51:20|||||||||2
1738741900000|2025-02-05 07:51:40|31908.3|31868.3|31904.9|31864.9|31908.3|31868.3|31901.6|31861.6|4
1738741910000|2025-02-05 07:51:50|31898.3|31858.3|31894.9|31854.9|31898.3|31858.3|31894.9|31854.9|13
1738741920000|2025-02-05 07:52:00|31891.6|31851.6|31898.3|31858.3|31898.3|31858.3|31891.6|31851.6|1
1738741930000|2025-02-05 07:52:10|31894.9|31854.9|31898.3|31858.3|31898.3|31858.3|31894.9|31854.9|1
1738741950000|2025-02-05 07:52:30|||||||||1
1738741960000|2025-02-05 07:52:40|||||||||2
1738741970000|2025-02-05 07:52:50|31894.9|31854.9|31894.9|31854.9|31894.9|31854.9|31894.9|31854.9|3
1738741980000|2025-02-05 07:53:00|31891.6|31851.6|31891.6|31851.6|31891.6|31851.6|31891.6|31851.6|3
1738742000000|2025-02-05 07:53:20|31898.3|31858.3|31898.3|31858.3|31898.3|31858.3|31898.3|31858.3|4
1738742020000|2025-02-05 07:53:40|||||||||1
1738742030000|2025-02-05 07:53:50|31901.6|31861.6|31904.9|31864.9|31904.9|31864.9|31901.6|31861.6|1
1738742050000|2025-02-05 07:54:10|31905|31865|31905|31865|31905|31865|31905|31865|0
1738742070000|2025-02-05 07:54:30|||||||||1
1738742090000|2025-02-05 07:54:50|31901.6|31861.6|31901.6|31861.6|31901.6|31861.6|31901.6|31861.6|1
1738742100000|2025-02-05 07:55:00|31898.3|31858.3|31898.3|31858.3|31898.3|31858.3|31895|31855|11
1738742120000|2025-02-05 07:55:20|||||||||1
1738742130000|2025-02-05 07:55:30|||||||||1
1738742150000|2025-02-05 07:55:50|31895|31855|31898.3|31858.3|31898.3|31858.3|31895|31855|1
1738742160000|2025-02-05 07:56:00|31895|31855|31891.6|31851.6|31898.3|31858.3|31891.6|31851.6|3
1738742170000|2025-02-05 07:56:10|31895|31855|31895|31855|31895|31855|31895|31855|1
1738742180000|2025-02-05 07:56:20|||||||||1
1738742190000|2025-02-05 07:56:30|31891.6|31851.6|31891.6|31851.6|31891.6|31851.6|31891.6|31851.6|1
1738742200000|2025-02-05 07:56:40|31895|31855|31891.6|31851.6|31895|31855|31891.6|31851.6|1
1738742210000|2025-02-05 07:56:50|||||||||1
1738742220000|2025-02-05 07:57:00|||||||||3
1738742230000|2025-02-05 07:57:10|||||||||3
1738742240000|2025-02-05 07:57:20|31878.3|31838.3|31875|31835|31878.3|31838.3|31875|31835|1
1738742250000|2025-02-05 07:57:30|31878.3|31838.3|31878.3|31838.3|31878.3|31838.3|31878.3|31838.3|0
1738742290000|2025-02-05 07:58:10|||||||||1
1738742340000|2025-02-05 07:59:00|31880|31840|31880|31840|31880|31840|31880|31840|8
1738742360000|2025-02-05 07:59:20|31885|31845|31885|31845|31885|31845|31885|31845|0
1738742370000|2025-02-05 07:59:30|31883.3|31843.3|31880|31840|31883.3|31843.3|31880|31840|0
1738742400000|2025-02-05 08:00:00|31883.3|31843.3|31885|31845|31885|31845|31883.3|31843.3|0
1738742410000|2025-02-05 08:00:10|31881.7|31841.7|31881.7|31841.7|31881.7|31841.7|31880|31840|0
1738742420000|2025-02-05 08:00:20|31875|31835|31875|31835|31875|31835|31875|31835|5
1738742450000|2025-02-05 08:00:50|31878.3|31838.3|31878.3|31838.3|31878.3|31838.3|31878.3|31838.3|0
1738742460000|2025-02-05 08:01:00|31880|31840|31875|31835|31880|31840|31871.7|31831.7|8
1738742470000|2025-02-05 08:01:10|31878.4|31838.4|31878.4|31838.4|31878.4|31838.4|31878.4|31838.4|0
1738742490000|2025-02-05 08:01:30|||||||||1
1738742500000|2025-02-05 08:01:40|||||||||6
1738742530000|2025-02-05 08:02:10|31875|31835|31875|31835|31875|31835|31875|31835|7
1738742540000|2025-02-05 08:02:20|31878.4|31838.4|31878.4|31838.4|31878.4|31838.4|31878.4|31838.4|2
1738742560000|2025-02-05 08:02:40|31883.4|31843.4|31878.4|31838.4|31883.4|31843.4|31878.4|31838.4|6
1738742590000|2025-02-05 08:03:10|31875|31835|31873.4|31833.4|31875|31835|31873.4|31833.4|0
1738742610000|2025-02-05 08:03:30|31875|31835|31858.4|31818.4|31875|31835|31858.4|31818.4|8
1738742670000|2025-02-05 08:04:30|31868.4|31828.4|31868.4|31828.4|31868.4|31828.4|31868.4|31828.4|4
1738742730000|2025-02-05 08:05:30|31878.4|31838.4|31875.1|31835.1|31878.4|31838.4|31875.1|31835.1|8
1738742740000|2025-02-05 08:05:40|31878.4|31838.4|31878.4|31838.4|31878.4|31838.4|31878.4|31838.4|0
1738742760000|2025-02-05 08:06:00|31883.4|31843.4|31883.4|31843.4|31883.4|31843.4|31883.4|31843.4|2
1738742770000|2025-02-05 08:06:10|31885.1|31845.1|31885.1|31845.1|31903.4|31863.4|31885.1|31845.1|10
1738742780000|2025-02-05 08:06:20|31888.4|31848.4|31888.4|31848.4|31888.4|31848.4|31888.4|31848.4|0
1738742800000|2025-02-05 08:06:40|31885.1|31845.1|31885.1|31845.1|31885.1|31845.1|31885.1|31845.1|1
1738742830000|2025-02-05 08:07:10|31883.4|31843.4|31883.4|31843.4|31883.4|31843.4|31883.4|31843.4|0
1738742840000|2025-02-05 08:07:20|31880.1|31840.1|31880.1|31840.1|31880.1|31840.1|31880.1|31840.1|0
1738742850000|2025-02-05 08:07:30|31883.4|31843.4|31883.4|31843.4|31883.4|31843.4|31883.4|31843.4|0
1738742870000|2025-02-05 08:07:50|31885.1|31845.1|31885.1|31845.1|31885.1|31845.1|31885.1|31845.1|0
1738742880000|2025-02-05 08:08:00|31883.4|31843.4|31880.1|31840.1|31883.4|31843.4|31880.1|31840.1|0
1738742900000|2025-02-05 08:08:20|31883.4|31843.4|31888.4|31848.4|31888.4|31848.4|31883.4|31843.4|0
1738742910000|2025-02-05 08:08:30|31885.1|31845.1|31885.1|31845.1|31885.1|31845.1|31885.1|31845.1|0
1738742920000|2025-02-05 08:08:40|31888.4|31848.4|31888.4|31848.4|31888.4|31848.4|31888.4|31848.4|0
1738742940000|2025-02-05 08:09:00|||||||||1
1738743000000|2025-02-05 08:10:00|||||||||2
1738743030000|2025-02-05 08:10:30|31891.8|31851.8|31891.8|31851.8|31891.8|31851.8|31891.8|31851.8|2
1738743070000|2025-02-05 08:11:10|31900.1|31860.1|31900.1|31860.1|31900.1|31860.1|31900.1|31860.1|1
1738743110000|2025-02-05 08:11:50|31905.1|31865.1|31905.1|31865.1|31905.1|31865.1|31905.1|31865.1|0
1738743130000|2025-02-05 08:12:10|31908.5|31868.5|31910.1|31870.1|31915.1|31875.1|31908.5|31868.5|4
1738743140000|2025-02-05 08:12:20|31915.1|31875.1|31915.1|31875.1|31915.1|31875.1|31915.1|31875.1|0
1738743150000|2025-02-05 08:12:30|||||||||8
1738743160000|2025-02-05 08:12:40|31920.1|31880.1|31920.1|31880.1|31920.1|31880.1|31920.1|31880.1|2
1738743180000|2025-02-05 08:13:00|31918.5|31878.5|31918.5|31878.5|31918.5|31878.5|31918.5|31878.5|0
1738743190000|2025-02-05 08:13:10|31920.1|31880.1|31920.1|31880.1|31920.1|31880.1|31918.5|31878.5|0
1738743200000|2025-02-05 08:13:20|31918.5|31878.5|31915.1|31875.1|31918.5|31878.5|31915.1|31875.1|0
1738743210000|2025-02-05 08:13:30|31918.5|31878.5|31915.1|31875.1|31918.5|31878.5|31915.1|31875.1|0
1738743280000|2025-02-05 08:14:40|31910.1|31870.1|31910.1|31870.1|31910.1|31870.1|31910.1|31870.1|0
1738743300000|2025-02-05 08:15:00|31915.1|31875.1|31915.1|31875.1|31915.1|31875.1|31915.1|31875.1|0
1738743320000|2025-02-05 08:15:20|31920.1|31880.1|31920.1|31880.1|31920.1|31880.1|31920.1|31880.1|1
1738743340000|2025-02-05 08:15:40|31920.2|31880.2|31918.5|31878.5|31920.2|31880.2|31918.5|31878.5|0
1738743350000|2025-02-05 08:15:50|31915.2|31875.2|31915.2|31875.2|31915.2|31875.2|31915.2|31875.2|0
1738743360000|2025-02-05 08:16:00|31918.5|31878.5|31921.8|31881.8|31921.8|31881.8|31918.5|31878.5|2
1738743420000|2025-02-05 08:17:00|31920.2|31880.2|31921.8|31881.8|31921.8|31881.8|31920.2|31880.2|9
1738743430000|2025-02-05 08:17:10|||||||||1
1738743490000|2025-02-05 08:18:10|31925.2|31885.2|31925.2|31885.2|31925.2|31885.2|31925.2|31885.2|2
1738743500000|2025-02-05 08:18:20|31928.5|31888.5|31931.8|31891.8|31931.8|31891.8|31928.5|31888.5|5
1738743510000|2025-02-05 08:18:30|31935.2|31895.2|31941.8|31901.8|31941.8|31901.8|31935.2|31895.2|4
1738743520000|2025-02-05 08:18:40|||||||||5
1738743540000|2025-02-05 08:19:00|31945.2|31905.2|31945.2|31905.2|31945.2|31905.2|31945.2|31905.2|2
1738743560000|2025-02-05 08:19:20|31948.5|31908.5|31951.9|31911.9|31951.9|31911.9|31948.5|31908.5|3
1738743580000|2025-02-05 08:19:40|||||||||4
1738743590000|2025-02-05 08:19:50|||||||||1
1738743600000|2025-02-05 08:20:00|31961.9|31921.9|31961.9|31921.9|31961.9|31921.9|31961.9|31921.9|22
1738743640000|2025-02-05 08:20:40|31955.2|31915.2|31955.2|31915.2|31955.2|31915.2|31955.2|31915.2|1
1738743660000|2025-02-05 08:21:00|31951.9|31911.9|31955.2|31915.2|31955.2|31915.2|31951.9|31911.9|1
1738743690000|2025-02-05 08:21:30|31958.5|31918.5|31958.5|31918.5|31958.5|31918.5|31958.5|31918.5|1
1738743710000|2025-02-05 08:21:50|31960.2|31920.2|31956.9|31916.9|31960.2|31920.2|31955.2|31915.2|1
1738743720000|2025-02-05 08:22:00|31960.2|31920.2|31951.9|31911.9|31960.2|31920.2|31951.9|31911.9|0
1738743730000|2025-02-05 08:22:10|31955.2|31915.2|31955.2|31915.2|31955.2|31915.2|31955.2|31915.2|0
1738743740000|2025-02-05 08:22:20|31958.5|31918.5|31955.2|31915.2|31958.5|31918.5|31955.2|31915.2|0
1738743750000|2025-02-05 08:22:30|31950.2|31910.2|31950.2|31910.2|31950.2|31910.2|31950.2|31910.2|6
1738743760000|2025-02-05 08:22:40|31948.6|31908.6|31928.6|31888.6|31948.6|31908.6|31928.6|31888.6|2
1738743770000|2025-02-05 08:22:50|31918.6|31878.6|31913.6|31873.6|31918.6|31878.6|31913.6|31873.6|18
1738743800000|2025-02-05 08:23:20|31920.2|31880.2|31923.6|31883.6|31923.6|31883.6|31920.2|31880.2|0
1738743810000|2025-02-05 08:23:30|31918.6|31878.6|31918.6|31878.6|31918.6|31878.6|31918.6|31878.6|0
1738743820000|2025-02-05 08:23:40|31920.2|31880.2|31918.6|31878.6|31920.2|31880.2|31918.6|31878.6|0
1738743840000|2025-02-05 08:24:00|31920.2|31880.2|31918.6|31878.6|31920.2|31880.2|31918.6|31878.6|0
1738743860000|2025-02-05 08:24:20|31920.2|31880.2|31920.2|31880.2|31920.2|31880.2|31918.6|31878.6|0
1738743890000|2025-02-05 08:24:50|31918.6|31878.6|31918.6|31878.6|31918.6|31878.6|31918.6|31878.6|0
1738743900000|2025-02-05 08:25:00|31910.2|31870.2|31908.6|31868.6|31910.2|31870.2|31908.6|31868.6|0
1738743920000|2025-02-05 08:25:20|31903.6|31863.6|31903.6|31863.6|31903.6|31863.6|31903.6|31863.6|1
1738743930000|2025-02-05 08:25:30|31905.2|31865.2|31908.6|31868.6|31908.6|31868.6|31905.2|31865.2|0
1738744010000|2025-02-05 08:26:50|31918.6|31878.6|31918.6|31878.6|31918.6|31878.6|31918.6|31878.6|2
1738744040000|2025-02-05 08:27:20|31920.3|31880.3|31918.6|31878.6|31925.3|31885.3|31918.6|31878.6|1
1738744050000|2025-02-05 08:27:30|31920.3|31880.3|31925.3|31885.3|31925.3|31885.3|31920.3|31880.3|0
1738744100000|2025-02-05 08:28:20|31928.6|31888.6|31928.6|31888.6|31928.6|31888.6|31928.6|31888.6|0
1738744130000|2025-02-05 08:28:50|31925.3|31885.3|31925.3|31885.3|31925.3|31885.3|31925.3|31885.3|0
1738744170000|2025-02-05 08:29:30|31918.6|31878.6|31918.6|31878.6|31918.6|31878.6|31918.6|31878.6|1
1738744200000|2025-02-05 08:30:00|31910.3|31870.3|31913.6|31873.6|31913.6|31873.6|31910.3|31870.3|0
1738744210000|2025-02-05 08:30:10|31910.3|31870.3|31913.6|31873.6|31913.6|31873.6|31910.3|31870.3|0
1738744220000|2025-02-05 08:30:20|31918.6|31878.6|31918.6|31878.6|31918.6|31878.6|31918.6|31878.6|0
1738744350000|2025-02-05 08:32:30|31928.6|31888.6|31925.3|31885.3|31928.6|31888.6|31925.3|31885.3|1
1738744360000|2025-02-05 08:32:40|31928.6|31888.6|31928.6|31888.6|31928.6|31888.6|31928.6|31888.6|0
1738744370000|2025-02-05 08:32:50|31925.3|31885.3|31925.3|31885.3|31925.3|31885.3|31925.3|31885.3|0
1738744380000|2025-02-05 08:33:00|31928.6|31888.6|31928.6|31888.6|31928.6|31888.6|31928.6|31888.6|0
1738744390000|2025-02-05 08:33:10|31928.7|31888.7|31928.7|31888.7|31928.7|31888.7|31928.7|31888.7|2
1738744410000|2025-02-05 08:33:30|31925.3|31885.3|31925.3|31885.3|31925.3|31885.3|31925.3|31885.3|0
1738744420000|2025-02-05 08:33:40|31928.7|31888.7|31928.7|31888.7|31928.7|31888.7|31928.7|31888.7|0
1738744430000|2025-02-05 08:33:50|31925.3|31885.3|31928.7|31888.7|31928.7|31888.7|31925.3|31885.3|0
1738744460000|2025-02-05 08:34:20|31925.3|31885.3|31928.7|31888.7|31928.7|31888.7|31925.3|31885.3|0
1738744480000|2025-02-05 08:34:40|31932|31892|31935.3|31895.3|31935.3|31895.3|31930.3|31890.3|0
1738744510000|2025-02-05 08:35:10|31930.3|31890.3|31928.7|31888.7|31930.3|31890.3|31928.7|31888.7|1
1738744530000|2025-02-05 08:35:30|31930.3|31890.3|31935.3|31895.3|31935.3|31895.3|31930.3|31890.3|0
1738744550000|2025-02-05 08:35:50|31938.7|31898.7|31945.3|31905.3|31945.3|31905.3|31938.7|31898.7|1
1738744570000|2025-02-05 08:36:10|31935.3|31895.3|31930.3|31890.3|31935.3|31895.3|31930.3|31890.3|1
1738744590000|2025-02-05 08:36:30|31933.7|31893.7|31933.7|31893.7|31935.3|31895.3|31933.7|31893.7|1
1738744600000|2025-02-05 08:36:40|31930.3|31890.3|31935.3|31895.3|31935.3|31895.3|31930.3|31890.3|0
1738744610000|2025-02-05 08:36:50|31938.7|31898.7|31938.7|31898.7|31938.7|31898.7|31938.7|31898.7|0
1738744620000|2025-02-05 08:37:00|31945.4|31905.4|31938.7|31898.7|31948.7|31908.7|31938.7|31898.7|2
1738744630000|2025-02-05 08:37:10|31960.4|31920.4|31955.4|31915.4|31960.4|31920.4|31955.4|31915.4|32
1738744660000|2025-02-05 08:37:40|||||||||1
1738744680000|2025-02-05 08:38:00|31952|31912|31955.4|31915.4|31955.4|31915.4|31952|31912|7
1738744690000|2025-02-05 08:38:10|31952|31912|31955.4|31915.4|31955.4|31915.4|31952|31912|2
1738744700000|2025-02-05 08:38:20|31952|31912|31955.4|31915.4|31955.4|31915.4|31952|31912|4
1738744760000|2025-02-05 08:39:20|31958.7|31918.7|31955.4|31915.4|31958.7|31918.7|31955.4|31915.4|0
1738744770000|2025-02-05 08:39:30|31958.7|31918.7|31958.7|31918.7|31958.7|31918.7|31955.4|31915.4|1
1738744780000|2025-02-05 08:39:40|31955.4|31915.4|31958.7|31918.7|31958.7|31918.7|31955.4|31915.4|1
1738744790000|2025-02-05 08:39:50|31955.4|31915.4|31955.4|31915.4|31955.4|31915.4|31955.4|31915.4|5
1738744810000|2025-02-05 08:40:10|31958.7|31918.7|31955.4|31915.4|31958.7|31918.7|31952|31912|2
1738744830000|2025-02-05 08:40:30|31958.7|31918.7|31955.4|31915.4|31958.7|31918.7|31955.4|31915.4|0
1738744850000|2025-02-05 08:40:50|||||||||11
1738744860000|2025-02-05 08:41:00|31952.1|31912.1|31952.1|31912.1|31955.4|31915.4|31952.1|31912.1|14
1738744870000|2025-02-05 08:41:10|31955.4|31915.4|31958.7|31918.7|31958.7|31918.7|31952.1|31912.1|3
1738744950000|2025-02-05 08:42:30|31963.7|31923.7|31963.7|31923.7|31963.7|31923.7|31963.7|31923.7|4
1738744960000|2025-02-05 08:42:40|31965.4|31925.4|31978.7|31938.7|31978.7|31938.7|31965.4|31925.4|5
1738744970000|2025-02-05 08:42:50|31975.4|31935.4|31975.4|31935.4|31975.4|31935.4|31975.4|31935.4|0
1738744980000|2025-02-05 08:43:00|31978.7|31938.7|31975.4|31935.4|31978.7|31938.7|31975.4|31935.4|0
1738744990000|2025-02-05 08:43:10|31972.1|31932.1|31973.7|31933.7|31973.7|31933.7|31972.1|31932.1|11
1738745000000|2025-02-05 08:43:20|31968.7|31928.7|31973.7|31933.7|31975.4|31935.4|31968.7|31928.7|7
1738745020000|2025-02-05 08:43:40|31973.8|31933.8|31970.4|31930.4|31973.8|31933.8|31970.4|31930.4|0
1738745040000|2025-02-05 08:44:00|31968.8|31928.8|31973.8|31933.8|31975.4|31935.4|31968.8|31928.8|3
1738745050000|2025-02-05 08:44:10|31978.8|31938.8|31973.8|31933.8|31978.8|31938.8|31973.8|31933.8|1
1738745060000|2025-02-05 08:44:20|31972.1|31932.1|31968.8|31928.8|31972.1|31932.1|31968.8|31928.8|0
1738745100000|2025-02-05 08:45:00|||||||||2
1738745120000|2025-02-05 08:45:20|31960.4|31920.4|31965.4|31925.4|31967.1|31927.1|31960.4|31920.4|1
1738745130000|2025-02-05 08:45:30|31963.8|31923.8|31963.8|31923.8|31963.8|31923.8|31963.8|31923.8|2
1738745150000|2025-02-05 08:45:50|31958.8|31918.8|31958.8|31918.8|31958.8|31918.8|31958.8|31918.8|0
1738745160000|2025-02-05 08:46:00|31955.4|31915.4|31955.4|31915.4|31958.8|31918.8|31955.4|31915.4|1
1738745180000|2025-02-05 08:46:20|31958.8|31918.8|31958.8|31918.8|31958.8|31918.8|31958.8|31918.8|0
1738745190000|2025-02-05 08:46:30|||||||||1
1738745230000|2025-02-05 08:47:10|||||||||11
1738745250000|2025-02-05 08:47:30|||||||||1
1738745320000|2025-02-05 08:48:40|||||||||1
1738745400000|2025-02-05 08:50:00|||||||||1
1738745450000|2025-02-05 08:50:50|31968.8|31928.8|31958.8|31918.8|31968.8|31928.8|31958.8|31918.8|11
1738745460000|2025-02-05 08:51:00|31973.8|31933.8|31973.8|31933.8|31975.5|31935.5|31973.8|31933.8|35
1738745470000|2025-02-05 08:51:10|31990.5|31950.5|31978.8|31938.8|31990.5|31950.5|31978.8|31938.8|18
1738745480000|2025-02-05 08:51:20|||||||||1
1738745490000|2025-02-05 08:51:30|||||||||1
1738745500000|2025-02-05 08:51:40|31975.5|31935.5|31968.8|31928.8|31975.5|31935.5|31968.8|31928.8|1
1738745530000|2025-02-05 08:52:10|31965.5|31925.5|31965.5|31925.5|31965.5|31925.5|31963.8|31923.8|2
1738745540000|2025-02-05 08:52:20|31963.8|31923.8|31968.8|31928.8|31968.8|31928.8|31963.8|31923.8|1
1738745550000|2025-02-05 08:52:30|||||||||2
1738745620000|2025-02-05 08:53:40|31973.8|31933.8|31973.8|31933.8|31973.8|31933.8|31973.8|31933.8|9
1738745650000|2025-02-05 08:54:10|31965.5|31925.5|31968.8|31928.8|31968.8|31928.8|31965.5|31925.5|0
1738745660000|2025-02-05 08:54:20|31968.9|31928.9|31968.9|31928.9|31968.9|31928.9|31968.9|31928.9|0
1738745720000|2025-02-05 08:55:20|31965.5|31925.5|31955.5|31915.5|31965.5|31925.5|31955.5|31915.5|5
1738745730000|2025-02-05 08:55:30|31958.9|31918.9|31955.5|31915.5|31958.9|31918.9|31955.5|31915.5|2
1738745740000|2025-02-05 08:55:40|31958.9|31918.9|31958.9|31918.9|31958.9|31918.9|31958.9|31918.9|0
1738745770000|2025-02-05 08:56:10|31955.5|31915.5|31952.2|31912.2|31955.5|31915.5|31952.2|31912.2|21
1738745780000|2025-02-05 08:56:20|31955.5|31915.5|31955.5|31915.5|31955.5|31915.5|31952.2|31912.2|0
1738745790000|2025-02-05 08:56:30|31952.2|31912.2|31958.9|31918.9|31958.9|31918.9|31952.2|31912.2|1
1738745800000|2025-02-05 08:56:40|31962.2|31922.2|31960.5|31920.5|31962.2|31922.2|31960.5|31920.5|1
1738745830000|2025-02-05 08:57:10|31958.9|31918.9|31958.9|31918.9|31958.9|31918.9|31958.9|31918.9|0
1738745840000|2025-02-05 08:57:20|31962.2|31922.2|31960.5|31920.5|31962.2|31922.2|31960.5|31920.5|7
1738745890000|2025-02-05 08:58:10|31958.9|31918.9|31960.5|31920.5|31960.5|31920.5|31958.9|31918.9|0
1738745900000|2025-02-05 08:58:20|31960.6|31920.6|31958.9|31918.9|31960.6|31920.6|31958.9|31918.9|0
1738745930000|2025-02-05 08:58:50|31960.6|31920.6|31958.9|31918.9|31960.6|31920.6|31958.9|31918.9|1
1738746000000|2025-02-05 09:00:00|31955.6|31915.6|31955.6|31915.6|31955.6|31915.6|31955.6|31915.6|0
1738746010000|2025-02-05 09:00:10|31958.9|31918.9|31955.6|31915.6|31958.9|31918.9|31955.6|31915.6|0
1738746020000|2025-02-05 09:00:20|31953.9|31913.9|31938.9|31898.9|31953.9|31913.9|31925.6|31885.6|41
1738746030000|2025-02-05 09:00:30|31930.6|31890.6|31930.6|31890.6|31930.6|31890.6|31930.6|31890.6|6
1738746040000|2025-02-05 09:00:40|31933.9|31893.9|31928.9|31888.9|31933.9|31893.9|31928.9|31888.9|1
1738746050000|2025-02-05 09:00:50|31925.6|31885.6|31925.6|31885.6|31925.6|31885.6|31925.6|31885.6|0
1738746060000|2025-02-05 09:01:00|31928.9|31888.9|31928.9|31888.9|31928.9|31888.9|31928.9|31888.9|0
1738746080000|2025-02-05 09:01:20|31930.6|31890.6|31935.6|31895.6|31935.6|31895.6|31930.6|31890.6|1
1738746090000|2025-02-05 09:01:30|31938.9|31898.9|31938.9|31898.9|31938.9|31898.9|31938.9|31898.9|0
1738746100000|2025-02-05 09:01:40|31935.6|31895.6|31935.6|31895.6|31935.6|31895.6|31933.9|31893.9|0
1738746110000|2025-02-05 09:01:50|31938.9|31898.9|31938.9|31898.9|31938.9|31898.9|31938.9|31898.9|0
1738746140000|2025-02-05 09:02:20|31935.6|31895.6|31935.6|31895.6|31935.6|31895.6|31933.9|31893.9|1
1738746180000|2025-02-05 09:03:00|31933.9|31893.9|31930.6|31890.6|31935.6|31895.6|31930.6|31890.6|0
1738746190000|2025-02-05 09:03:10|31935.6|31895.6|31935.6|31895.6|31935.6|31895.6|31935.6|31895.6|0
1738746200000|2025-02-05 09:03:20|31930.6|31890.6|31938.9|31898.9|31938.9|31898.9|31930.6|31890.6|0
1738746230000|2025-02-05 09:03:50|31948.9|31908.9|31948.9|31908.9|31948.9|31908.9|31948.9|31908.9|3
1738746260000|2025-02-05 09:04:20|31945.6|31905.6|31945.6|31905.6|31945.6|31905.6|31942.3|31902.3|0
1738746310000|2025-02-05 09:05:10|31942.3|31902.3|31940.6|31900.6|31942.3|31902.3|31940.6|31900.6|0
1738746320000|2025-02-05 09:05:20|31939|31899|31935.6|31895.6|31939|31899|31935.6|31895.6|0
1738746330000|2025-02-05 09:05:30|31939|31899|31939|31899|31939|31899|31939|31899|0
1738746420000|2025-02-05 09:07:00|31944|31904|31945.6|31905.6|31945.6|31905.6|31940.6|31900.6|1
1738746440000|2025-02-05 09:07:20|31949|31909|31949|31909|31949|31909|31949|31909|0
1738746460000|2025-02-05 09:07:40|31945.6|31905.6|31952.3|31912.3|31952.3|31912.3|31945.6|31905.6|0
1738746470000|2025-02-05 09:07:50|31949|31909|31949|31909|31949|31909|31949|31909|0
1738746490000|2025-02-05 09:08:10|31945.6|31905.6|31945.6|31905.6|31945.6|31905.6|31945.6|31905.6|0
1738746510000|2025-02-05 09:08:30|31935.7|31895.7|31939|31899|31939|31899|31929|31889|53
1738746520000|2025-02-05 09:08:40|31935.6|31895.6|31939|31899|31939|31899|31935.6|31895.6|0
1738746540000|2025-02-05 09:09:00|31935.7|31895.7|31924|31884|31935.7|31895.7|31924|31884|7
1738746560000|2025-02-05 09:09:20|31914|31874|31914|31874|31915.7|31875.7|31912.3|31872.3|32
1738746570000|2025-02-05 09:09:30|31910.7|31870.7|31914|31874|31914|31874|31910.7|31870.7|0
1738746610000|2025-02-05 09:10:10|31915.7|31875.7|31909|31869|31915.7|31875.7|31909|31869|1
1738746650000|2025-02-05 09:10:50|31914|31874|31919|31879|31919|31879|31914|31874|2
1738746700000|2025-02-05 09:11:40|31920.7|31880.7|31920.7|31880.7|31920.7|31880.7|31920.7|31880.7|2
1738746760000|2025-02-05 09:12:40|31924|31884|31920.7|31880.7|31924|31884|31920.7|31880.7|0
1738746770000|2025-02-05 09:12:50|31919|31879|31919|31879|31919|31879|31919|31879|0
1738746780000|2025-02-05 09:13:00|31924|31884|31924|31884|31924|31884|31924|31884|0
1738746790000|2025-02-05 09:13:10|31920.7|31880.7|31920.7|31880.7|31920.7|31880.7|31920.7|31880.7|0
1738746800000|2025-02-05 09:13:20|31919|31879|31924|31884|31924|31884|31919|31879|0
1738746850000|2025-02-05 09:14:10|31919|31879|31915.7|31875.7|31919|31879|31915.7|31875.7|0
1738746870000|2025-02-05 09:14:30|31919|31879|31919|31879|31919|31879|31919|31879|0
1738746930000|2025-02-05 09:15:30|||||||||1
1738746940000|2025-02-05 09:15:40|31919.1|31879.1|31919.1|31879.1|31919.1|31879.1|31919.1|31879.1|0
1738746950000|2025-02-05 09:15:50|||||||||1
1738746970000|2025-02-05 09:16:10|31925.7|31885.7|31925.7|31885.7|31925.7|31885.7|31925.7|31885.7|2
1738746980000|2025-02-05 09:16:20|31929.1|31889.1|31929.1|31889.1|31929.1|31889.1|31929.1|31889.1|0
1738747000000|2025-02-05 09:16:40|31925.7|31885.7|31925.7|31885.7|31925.7|31885.7|31925.7|31885.7|0
1738747040000|2025-02-05 09:17:20|31929.1|31889.1|31929.1|31889.1|31929.1|31889.1|31929.1|31889.1|0
1738747050000|2025-02-05 09:17:30|31925.7|31885.7|31929.1|31889.1|31929.1|31889.1|31925.7|31885.7|0
1738747060000|2025-02-05 09:17:40|31925.7|31885.7|31929.1|31889.1|31929.1|31889.1|31925.7|31885.7|0
1738747070000|2025-02-05 09:17:50|31935.7|31895.7|31939.1|31899.1|31939.1|31899.1|31935.7|31895.7|1
1738747110000|2025-02-05 09:18:30|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|3
1738747120000|2025-02-05 09:18:40|31944.1|31904.1|31944.1|31904.1|31944.1|31904.1|31944.1|31904.1|0
1738747140000|2025-02-05 09:19:00|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|0
1738747150000|2025-02-05 09:19:10|31949.1|31909.1|31949.1|31909.1|31949.1|31909.1|31949.1|31909.1|0
1738747170000|2025-02-05 09:19:30|31945.7|31905.7|31949.1|31909.1|31949.1|31909.1|31945.7|31905.7|0
1738747250000|2025-02-05 09:20:50|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|31955.8|31915.8|3
1738747260000|2025-02-05 09:21:00|31959.1|31919.1|31959.1|31919.1|31959.1|31919.1|31955.8|31915.8|4
1738747270000|2025-02-05 09:21:10|31960.8|31920.8|31959.1|31919.1|31962.4|31922.4|31959.1|31919.1|1
1738747300000|2025-02-05 09:21:40|31960.8|31920.8|31959.1|31919.1|31960.8|31920.8|31959.1|31919.1|0
1738747370000|2025-02-05 09:22:50|||||||||1
1738747380000|2025-02-05 09:23:00|||||||||3
1738747390000|2025-02-05 09:23:10|31955.8|31915.8|31959.1|31919.1|31959.1|31919.1|31955.8|31915.8|0
1738747430000|2025-02-05 09:23:50|31954.1|31914.1|31954.1|31914.1|31954.1|31914.1|31954.1|31914.1|0
1738747440000|2025-02-05 09:24:00|31950.8|31910.8|31954.1|31914.1|31954.1|31914.1|31950.8|31910.8|0
1738747460000|2025-02-05 09:24:20|31949.1|31909.1|31949.1|31909.1|31949.1|31909.1|31949.1|31909.1|0
1738747480000|2025-02-05 09:24:40|31952.5|31912.5|31955.8|31915.8|31955.8|31915.8|31952.5|31912.5|3
1738747500000|2025-02-05 09:25:00|31954.1|31914.1|31954.1|31914.1|31954.1|31914.1|31954.1|31914.1|0
1738747520000|2025-02-05 09:25:20|31959.1|31919.1|31959.1|31919.1|31959.1|31919.1|31959.1|31919.1|11
1738747530000|2025-02-05 09:25:30|31954.1|31914.1|31954.1|31914.1|31955.8|31915.8|31954.1|31914.1|0
1738747570000|2025-02-05 09:26:10|31954.2|31914.2|31959.2|31919.2|31959.2|31919.2|31954.2|31914.2|0
1738747630000|2025-02-05 09:27:10|||||||||1
1738747650000|2025-02-05 09:27:30|31949.2|31909.2|31949.2|31909.2|31949.2|31909.2|31949.2|31909.2|1
1738747660000|2025-02-05 09:27:40|31947.5|31907.5|31939.2|31899.2|31947.5|31907.5|31939.2|31899.2|0
1738747680000|2025-02-05 09:28:00|31934.2|31894.2|31939.2|31899.2|31939.2|31899.2|31934.2|31894.2|0
1738747700000|2025-02-05 09:28:20|31944.2|31904.2|31949.2|31909.2|31949.2|31909.2|31944.2|31904.2|3
1738747740000|2025-02-05 09:29:00|31959.2|31919.2|31955.8|31915.8|31959.2|31919.2|31955.8|31915.8|1
1738747760000|2025-02-05 09:29:20|31959.2|31919.2|31954.2|31914.2|31959.2|31919.2|31954.2|31914.2|0
1738747800000|2025-02-05 09:30:00|31949.2|31909.2|31949.2|31909.2|31949.2|31909.2|31949.2|31909.2|1
1738747820000|2025-02-05 09:30:20|31955.9|31915.9|31955.9|31915.9|31955.9|31915.9|31955.9|31915.9|7
1738747830000|2025-02-05 09:30:30|31959.2|31919.2|31959.2|31919.2|31959.2|31919.2|31959.2|31919.2|0
1738747840000|2025-02-05 09:30:40|31955.9|31915.9|31955.9|31915.9|31955.9|31915.9|31955.9|31915.9|1
1738747870000|2025-02-05 09:31:10|31950.9|31910.9|31950.9|31910.9|31950.9|31910.9|31950.9|31910.9|1
1738747880000|2025-02-05 09:31:20|31949.2|31909.2|31949.2|31909.2|31949.2|31909.2|31949.2|31909.2|0
1738747990000|2025-02-05 09:33:10|||||||||1
1738748010000|2025-02-05 09:33:30|31945.9|31905.9|31945.9|31905.9|31945.9|31905.9|31945.9|31905.9|0
1738748020000|2025-02-05 09:33:40|31949.2|31909.2|31949.2|31909.2|31949.2|31909.2|31949.2|31909.2|0
1738748030000|2025-02-05 09:33:50|31945.9|31905.9|31945.9|31905.9|31945.9|31905.9|31945.9|31905.9|0
1738748040000|2025-02-05 09:34:00|31949.2|31909.2|31945.9|31905.9|31949.2|31909.2|31945.9|31905.9|0
1738748060000|2025-02-05 09:34:20|31949.2|31909.2|31949.2|31909.2|31949.2|31909.2|31949.2|31909.2|0
1738748110000|2025-02-05 09:35:10|31945.9|31905.9|31945.9|31905.9|31945.9|31905.9|31945.9|31905.9|0
1738748130000|2025-02-05 09:35:30|31939.2|31899.2|31940.9|31900.9|31944.2|31904.2|31939.2|31899.2|2
1738748160000|2025-02-05 09:36:00|31935.9|31895.9|31935.9|31895.9|31935.9|31895.9|31932.6|31892.6|0
1738748170000|2025-02-05 09:36:10|31932.6|31892.6|31935.9|31895.9|31935.9|31895.9|31932.6|31892.6|2
1738748200000|2025-02-05 09:36:40|31939.2|31899.2|31939.2|31899.2|31939.2|31899.2|31939.2|31899.2|0
1738748210000|2025-02-05 09:36:50|31935.9|31895.9|31935.9|31895.9|31935.9|31895.9|31935.9|31895.9|0
1738748220000|2025-02-05 09:37:00|31939.3|31899.3|31935.9|31895.9|31939.3|31899.3|31935.9|31895.9|0
1738748320000|2025-02-05 09:38:40|31939.3|31899.3|31935.9|31895.9|31939.3|31899.3|31935.9|31895.9|0
1738748330000|2025-02-05 09:38:50|31939.3|31899.3|31939.3|31899.3|31939.3|31899.3|31939.3|31899.3|0
1738748340000|2025-02-05 09:39:00|31940.9|31900.9|31940.9|31900.9|31940.9|31900.9|31940.9|31900.9|2
1738748350000|2025-02-05 09:39:10|31939.3|31899.3|31939.3|31899.3|31939.3|31899.3|31939.3|31899.3|0
1738748360000|2025-02-05 09:39:20|31940.9|31900.9|31945.9|31905.9|31945.9|31905.9|31940.9|31900.9|0
1738748380000|2025-02-05 09:39:40|31949.3|31909.3|31949.3|31909.3|31949.3|31909.3|31949.3|31909.3|1
1738748400000|2025-02-05 09:40:00|31945.9|31905.9|31945.9|31905.9|31945.9|31905.9|31945.9|31905.9|0
1738748460000|2025-02-05 09:41:00|31946|31906|31946|31906|31946|31906|31946|31906|0
1738748470000|2025-02-05 09:41:10|31956|31916|31959.3|31919.3|31959.3|31919.3|31956|31916|2
1738748480000|2025-02-05 09:41:20|31961|31921|31966|31926|31966|31926|31961|31921|2
1738748490000|2025-02-05 09:41:30|31962.6|31922.6|31959.3|31919.3|31962.6|31922.6|31959.3|31919.3|3
1738748530000|2025-02-05 09:42:10|||||||||1
1738748550000|2025-02-05 09:42:30|||||||||1
1738748590000|2025-02-05 09:43:10|31956|31916|31959.3|31919.3|31959.3|31919.3|31956|31916|0
1738748620000|2025-02-05 09:43:40|31964.3|31924.3|31966|31926|31966|31926|31964.3|31924.3|1
1738748640000|2025-02-05 09:44:00|31964.3|31924.3|31964.3|31924.3|31964.3|31924.3|31964.3|31924.3|0
1738748650000|2025-02-05 09:44:10|31966|31926|31966|31926|31966|31926|31966|31926|5
1738748670000|2025-02-05 09:44:30|31979.3|31939.3|31979.3|31939.3|31979.3|31939.3|31979.3|31939.3|4
1738748680000|2025-02-05 09:44:40|31976|31936|31976|31936|31976|31936|31976|31936|0
1738748710000|2025-02-05 09:45:10|31972.7|31932.7|31971|31931|31972.7|31932.7|31971|31931|1
1738748730000|2025-02-05 09:45:30|31969.3|31929.3|31974.3|31934.3|31974.3|31934.3|31969.3|31929.3|3
1738748780000|2025-02-05 09:46:20|31971|31931|31971|31931|31971|31931|31971|31931|0
1738748790000|2025-02-05 09:46:30|31966|31926|31966|31926|31966|31926|31966|31926|0
1738748800000|2025-02-05 09:46:40|31959.3|31919.3|31959.3|31919.3|31959.3|31919.3|31959.3|31919.3|1
1738748850000|2025-02-05 09:47:30|31959.4|31919.4|31959.4|31919.4|31959.4|31919.4|31959.4|31919.4|0
1738748890000|2025-02-05 09:48:10|31969.4|31929.4|31966|31926|31969.4|31929.4|31966|31926|5
1738748910000|2025-02-05 09:48:30|31969.4|31929.4|31969.4|31929.4|31969.4|31929.4|31969.4|31929.4|0
1738748960000|2025-02-05 09:49:20|31966|31926|31966|31926|31966|31926|31966|31926|0
1738748980000|2025-02-05 09:49:40|31964.4|31924.4|31964.4|31924.4|31964.4|31924.4|31964.4|31924.4|0
1738748990000|2025-02-05 09:49:50|31952.7|31912.7|31956|31916|31956|31916|31952.7|31912.7|0
1738749000000|2025-02-05 09:50:00|31949.4|31909.4|31956|31916|31956|31916|31949.4|31909.4|4
1738749010000|2025-02-05 09:50:10|31954.4|31914.4|31951|31911|31954.4|31914.4|31951|31911|0
1738749020000|2025-02-05 09:50:20|31954.4|31914.4|31956|31916|31956|31916|31954.4|31914.4|0
1738749070000|2025-02-05 09:51:10|31952.7|31912.7|31952.7|31912.7|31952.7|31912.7|31952.7|31912.7|0
1738749080000|2025-02-05 09:51:20|31956|31916|31956|31916|31956|31916|31952.7|31912.7|0
1738749100000|2025-02-05 09:51:40|31956.1|31916.1|31956.1|31916.1|31956.1|31916.1|31956.1|31916.1|0
1738749120000|2025-02-05 09:52:00|31952.7|31912.7|31952.7|31912.7|31952.7|31912.7|31952.7|31912.7|1
1738749160000|2025-02-05 09:52:40|31946.1|31906.1|31944.4|31904.4|31946.1|31906.1|31944.4|31904.4|1
1738749190000|2025-02-05 09:53:10|31946.1|31906.1|31946.1|31906.1|31946.1|31906.1|31946.1|31906.1|0
1738749200000|2025-02-05 09:53:20|31949.4|31909.4|31949.4|31909.4|31949.4|31909.4|31949.4|31909.4|0
1738749210000|2025-02-05 09:53:30|||||||||2
1738749220000|2025-02-05 09:53:40|31951.1|31911.1|31951.1|31911.1|31951.1|31911.1|31951.1|31911.1|4
1738749250000|2025-02-05 09:54:10|31964.4|31924.4|31961.1|31921.1|31964.4|31924.4|31961.1|31921.1|2
1738749260000|2025-02-05 09:54:20|31966.1|31926.1|31962.7|31922.7|31966.1|31926.1|31962.7|31922.7|0
1738749270000|2025-02-05 09:54:30|31966.1|31926.1|31966.1|31926.1|31966.1|31926.1|31962.7|31922.7|0
1738749280000|2025-02-05 09:54:40|31962.7|31922.7|31966.1|31926.1|31966.1|31926.1|31962.7|31922.7|0
1738749390000|2025-02-05 09:56:30|31962.8|31922.8|31961.1|31921.1|31962.8|31922.8|31961.1|31921.1|2
1738749420000|2025-02-05 09:57:00|31962.8|31922.8|31962.8|31922.8|31962.8|31922.8|31962.8|31922.8|0
1738749440000|2025-02-05 09:57:20|31961.1|31921.1|31961.1|31921.1|31961.1|31921.1|31961.1|31921.1|0
1738749450000|2025-02-05 09:57:30|31959.4|31919.4|31959.4|31919.4|31959.4|31919.4|31959.4|31919.4|0
1738749470000|2025-02-05 09:57:50|31966.1|31926.1|31962.8|31922.8|31966.1|31926.1|31961.1|31921.1|1
1738749480000|2025-02-05 09:58:00|31966.1|31926.1|31961.1|31921.1|31966.1|31926.1|31961.1|31921.1|0
1738749500000|2025-02-05 09:58:20|31959.5|31919.5|31956.1|31916.1|31959.5|31919.5|31956.1|31916.1|0
1738749520000|2025-02-05 09:58:40|31959.5|31919.5|31959.5|31919.5|31959.5|31919.5|31959.5|31919.5|0
1738749540000|2025-02-05 09:59:00|31956.1|31916.1|31956.1|31916.1|31956.1|31916.1|31956.1|31916.1|0
1738749550000|2025-02-05 09:59:10|31959.5|31919.5|31959.5|31919.5|31959.5|31919.5|31959.5|31919.5|0
1738749580000|2025-02-05 09:59:40|31951.1|31911.1|31951.1|31911.1|31951.1|31911.1|31951.1|31911.1|1
1738749600000|2025-02-05 10:00:00|31949.5|31909.5|31949.5|31909.5|31949.5|31909.5|31946.1|31906.1|1
1738749620000|2025-02-05 10:00:20|31946.1|31906.1|31946.1|31906.1|31946.1|31906.1|31946.1|31906.1|0
1738749640000|2025-02-05 10:00:40|31949.5|31909.5|31949.5|31909.5|31949.5|31909.5|31949.5|31909.5|0
1738749650000|2025-02-05 10:00:50|31939.5|31899.5|31949.5|31909.5|31949.5|31909.5|31939.5|31899.5|3
1738749660000|2025-02-05 10:01:00|31951.1|31911.1|31946.1|31906.1|31951.1|31911.1|31944.5|31904.5|0
1738749680000|2025-02-05 10:01:20|31939.5|31899.5|31934.5|31894.5|31939.5|31899.5|31931.1|31891.1|1
1738749690000|2025-02-05 10:01:30|31936.1|31896.1|31936.1|31896.1|31936.1|31896.1|31936.1|31896.1|0
1738749710000|2025-02-05 10:01:50|31934.5|31894.5|31934.5|31894.5|31934.5|31894.5|31934.5|31894.5|0
1738749720000|2025-02-05 10:02:00|31931.1|31891.1|31934.5|31894.5|31934.5|31894.5|31931.1|31891.1|0
1738749730000|2025-02-05 10:02:10|31936.1|31896.1|31936.1|31896.1|31936.1|31896.1|31936.1|31896.1|0
1738749740000|2025-02-05 10:02:20|31939.5|31899.5|31939.5|31899.5|31939.5|31899.5|31939.5|31899.5|0
1738749750000|2025-02-05 10:02:30|31936.2|31896.2|31939.5|31899.5|31939.5|31899.5|31936.2|31896.2|0
1738749760000|2025-02-05 10:02:40|31936.2|31896.2|31936.2|31896.2|31936.2|31896.2|31936.2|31896.2|0
1738749770000|2025-02-05 10:02:50|31939.5|31899.5|31939.5|31899.5|31939.5|31899.5|31939.5|31899.5|0
1738749790000|2025-02-05 10:03:10|31929.5|31889.5|31929.5|31889.5|31929.5|31889.5|31929.5|31889.5|1
1738749810000|2025-02-05 10:03:30|31936.2|31896.2|31936.2|31896.2|31936.2|31896.2|31936.2|31896.2|3
1738749820000|2025-02-05 10:03:40|31939.5|31899.5|31939.5|31899.5|31939.5|31899.5|31939.5|31899.5|0
1738749830000|2025-02-05 10:03:50|31936.2|31896.2|31936.2|31896.2|31936.2|31896.2|31936.2|31896.2|0
1738749840000|2025-02-05 10:04:00|||||||||2
1738749850000|2025-02-05 10:04:10|31934.5|31894.5|31936.2|31896.2|31936.2|31896.2|31934.5|31894.5|0
1738749860000|2025-02-05 10:04:20|31939.5|31899.5|31936.2|31896.2|31939.5|31899.5|31936.2|31896.2|0
1738749870000|2025-02-05 10:04:30|31934.5|31894.5|31931.2|31891.2|31934.5|31894.5|31931.2|31891.2|0
1738749880000|2025-02-05 10:04:40|31934.5|31894.5|31939.5|31899.5|31939.5|31899.5|31934.5|31894.5|0
1738749910000|2025-02-05 10:05:10|31936.2|31896.2|31936.2|31896.2|31936.2|31896.2|31936.2|31896.2|0
1738749960000|2025-02-05 10:06:00|31946.2|31906.2|31941.2|31901.2|31946.2|31906.2|31941.2|31901.2|2
1738749980000|2025-02-05 10:06:20|31944.5|31904.5|31946.2|31906.2|31946.2|31906.2|31944.5|31904.5|0
1738749990000|2025-02-05 10:06:30|31949.5|31909.5|31949.5|31909.5|31949.5|31909.5|31946.2|31906.2|0
1738750000000|2025-02-05 10:06:40|31951.2|31911.2|31959.5|31919.5|31959.5|31919.5|31951.2|31911.2|0
1738750030000|2025-02-05 10:07:10|31946.2|31906.2|31946.2|31906.2|31946.2|31906.2|31946.2|31906.2|9
1738750040000|2025-02-05 10:07:20|31941.2|31901.2|31939.5|31899.5|31941.2|31901.2|31939.5|31899.5|0
1738750060000|2025-02-05 10:07:40|31946.2|31906.2|31946.2|31906.2|31946.2|31906.2|31946.2|31906.2|2
1738750070000|2025-02-05 10:07:50|31949.5|31909.5|31951.2|31911.2|31951.2|31911.2|31949.5|31909.5|1
1738750090000|2025-02-05 10:08:10|31956.2|31916.2|31956.2|31916.2|31956.2|31916.2|31956.2|31916.2|0
1738750110000|2025-02-05 10:08:30|31954.5|31914.5|31954.5|31914.5|31954.5|31914.5|31951.2|31911.2|0
1738750120000|2025-02-05 10:08:40|31954.6|31914.6|31954.6|31914.6|31954.6|31914.6|31954.6|31914.6|0
1738750130000|2025-02-05 10:08:50|31956.2|31916.2|31956.2|31916.2|31956.2|31916.2|31956.2|31916.2|0
1738750140000|2025-02-05 10:09:00|31959.6|31919.6|31959.6|31919.6|31959.6|31919.6|31959.6|31919.6|0
1738750170000|2025-02-05 10:09:30|31964.6|31924.6|31964.6|31924.6|31964.6|31924.6|31964.6|31924.6|2
1738750180000|2025-02-05 10:09:40|31961.2|31921.2|31961.2|31921.2|31961.2|31921.2|31961.2|31921.2|0
1738750190000|2025-02-05 10:09:50|31966.2|31926.2|31966.2|31926.2|31966.2|31926.2|31966.2|31926.2|0
1738750200000|2025-02-05 10:10:00|31964.6|31924.6|31961.2|31921.2|31964.6|31924.6|31961.2|31921.2|0
1738750220000|2025-02-05 10:10:20|31966.2|31926.2|31966.2|31926.2|31966.2|31926.2|31966.2|31926.2|0
1738750240000|2025-02-05 10:10:40|31964.6|31924.6|31969.6|31929.6|31969.6|31929.6|31964.6|31924.6|0
1738750250000|2025-02-05 10:10:50|31966.2|31926.2|31969.6|31929.6|31969.6|31929.6|31966.2|31926.2|1
1738750260000|2025-02-05 10:11:00|31966.2|31926.2|31969.6|31929.6|31969.6|31929.6|31966.2|31926.2|0
1738750270000|2025-02-05 10:11:10|31966.2|31926.2|31966.2|31926.2|31966.2|31926.2|31966.2|31926.2|0
1738750320000|2025-02-05 10:12:00|31969.6|31929.6|31969.6|31929.6|31969.6|31929.6|31969.6|31929.6|0
1738750330000|2025-02-05 10:12:10|31971.2|31931.2|31976.2|31936.2|31976.2|31936.2|31971.2|31931.2|2
1738750350000|2025-02-05 10:12:30|31969.6|31929.6|31969.6|31929.6|31969.6|31929.6|31969.6|31929.6|0
1738750360000|2025-02-05 10:12:40|31966.2|31926.2|31966.2|31926.2|31966.2|31926.2|31966.2|31926.2|0
1738750390000|2025-02-05 10:13:10|31966.3|31926.3|31966.3|31926.3|31966.3|31926.3|31966.3|31926.3|0
1738750400000|2025-02-05 10:13:20|31969.6|31929.6|31969.6|31929.6|31969.6|31929.6|31969.6|31929.6|0
1738750410000|2025-02-05 10:13:30|31966.3|31926.3|31959.6|31919.6|31966.3|31926.3|31959.6|31919.6|6
1738750460000|2025-02-05 10:14:20|31966.3|31926.3|31966.3|31926.3|31966.3|31926.3|31966.3|31926.3|5
1738750470000|2025-02-05 10:14:30|31969.6|31929.6|31969.6|31929.6|31969.6|31929.6|31969.6|31929.6|1
1738750480000|2025-02-05 10:14:40|31972.9|31932.9|31972.9|31932.9|31972.9|31932.9|31972.9|31932.9|0
1738750500000|2025-02-05 10:15:00|31976.3|31936.3|31971.3|31931.3|31976.3|31936.3|31971.3|31931.3|1
1738750510000|2025-02-05 10:15:10|31972.9|31932.9|31969.6|31929.6|31972.9|31932.9|31969.6|31929.6|1
1738750530000|2025-02-05 10:15:30|31971.3|31931.3|31971.3|31931.3|31971.3|31931.3|31971.3|31931.3|0
1738750560000|2025-02-05 10:16:00|31976.3|31936.3|31976.3|31936.3|31976.3|31936.3|31976.3|31936.3|0
1738750570000|2025-02-05 10:16:10|31972.9|31932.9|31972.9|31932.9|31972.9|31932.9|31972.9|31932.9|0
1738750580000|2025-02-05 10:16:20|31976.3|31936.3|31976.3|31936.3|31976.3|31936.3|31976.3|31936.3|22
1738750590000|2025-02-05 10:16:30|31971.3|31931.3|31976.3|31936.3|31976.3|31936.3|31971.3|31931.3|0
1738750600000|2025-02-05 10:16:40|31986.3|31946.3|31986.3|31946.3|31986.3|31946.3|31979.6|31939.6|5
1738750610000|2025-02-05 10:16:50|31989.6|31949.6|31989.6|31949.6|31989.6|31949.6|31986.3|31946.3|10
1738750620000|2025-02-05 10:17:00|31996.3|31956.3|31996.3|31956.3|31996.3|31956.3|31996.3|31956.3|3
1738750630000|2025-02-05 10:17:10|31994.6|31954.6|31989.6|31949.6|31994.6|31954.6|31989.6|31949.6|1
1738750640000|2025-02-05 10:17:20|31994.6|31954.6|31994.6|31954.6|31994.6|31954.6|31994.6|31954.6|0
1738750650000|2025-02-05 10:17:30|31999.6|31959.6|31999.6|31959.6|31999.6|31959.6|31999.6|31959.6|0
1738750680000|2025-02-05 10:18:00|32013|31973|32009.6|31969.6|32013|31973|32006.3|31966.3|3
1738750690000|2025-02-05 10:18:10|32006.3|31966.3|32006.3|31966.3|32006.3|31966.3|32006.3|31966.3|0
1738750700000|2025-02-05 10:18:20|32013|31973|32019.6|31979.6|32019.6|31979.6|32013|31973|12
1738750710000|2025-02-05 10:18:30|||||||||1
1738750740000|2025-02-05 10:19:00|32016.3|31976.3|32016.3|31976.3|32016.3|31976.3|32016.3|31976.3|0
1738750750000|2025-02-05 10:19:10|32019.6|31979.6|32016.3|31976.3|32019.6|31979.6|32016.3|31976.3|0
1738750760000|2025-02-05 10:19:20|32019.7|31979.7|32019.7|31979.7|32019.7|31979.7|32019.7|31979.7|0
1738750780000|2025-02-05 10:19:40|32026.3|31986.3|32026.3|31986.3|32026.3|31986.3|32026.3|31986.3|2
1738750790000|2025-02-05 10:19:50|32019.7|31979.7|32024.7|31984.7|32026.3|31986.3|32019.7|31979.7|10
1738750800000|2025-02-05 10:20:00|32026.3|31986.3|32024.7|31984.7|32026.3|31986.3|32024.7|31984.7|1
1738750820000|2025-02-05 10:20:20|32019.7|31979.7|32019.7|31979.7|32019.7|31979.7|32019.7|31979.7|0
1738750860000|2025-02-05 10:21:00|32016.3|31976.3|32016.3|31976.3|32019.7|31979.7|32016.3|31976.3|2
1738750900000|2025-02-05 10:21:40|32019.7|31979.7|32019.7|31979.7|32019.7|31979.7|32019.7|31979.7|0
1738750910000|2025-02-05 10:21:50|32016.3|31976.3|32016.3|31976.3|32016.3|31976.3|32016.3|31976.3|0
1738750920000|2025-02-05 10:22:00|32019.7|31979.7|32019.7|31979.7|32019.7|31979.7|32019.7|31979.7|0
1738750940000|2025-02-05 10:22:20|||||||||2
1738750950000|2025-02-05 10:22:30|32023|31983|32016.3|31976.3|32023|31983|32016.3|31976.3|9
1738750970000|2025-02-05 10:22:50|32019.7|31979.7|32019.7|31979.7|32019.7|31979.7|32019.7|31979.7|0
1738750990000|2025-02-05 10:23:10|32013|31973|32016.3|31976.3|32016.3|31976.3|32013|31973|1
1738751020000|2025-02-05 10:23:40|32019.7|31979.7|32019.7|31979.7|32019.7|31979.7|32019.7|31979.7|0
1738751070000|2025-02-05 10:24:30|32016.4|31976.4|32016.4|31976.4|32016.4|31976.4|32016.4|31976.4|0
1738751100000|2025-02-05 10:25:00|32019.7|31979.7|31996.4|31956.4|32019.7|31979.7|31996.4|31956.4|13
1738751140000|2025-02-05 10:25:40|31979.7|31939.7|31981.4|31941.4|31986.4|31946.4|31979.7|31939.7|13
1738751150000|2025-02-05 10:25:50|31984.7|31944.7|31981.4|31941.4|31984.7|31944.7|31981.4|31941.4|0
1738751160000|2025-02-05 10:26:00|31984.7|31944.7|31976.4|31936.4|31984.7|31944.7|31976.4|31936.4|6
1738751180000|2025-02-05 10:26:20|31979.7|31939.7|31979.7|31939.7|31979.7|31939.7|31979.7|31939.7|0
1738751230000|2025-02-05 10:27:10|31984.7|31944.7|31984.7|31944.7|31984.7|31944.7|31981.4|31941.4|3
1738751240000|2025-02-05 10:27:20|31986.4|31946.4|31986.4|31946.4|31986.4|31946.4|31986.4|31946.4|0
1738751250000|2025-02-05 10:27:30|31989.7|31949.7|31989.7|31949.7|31989.7|31949.7|31989.7|31949.7|0
1738751310000|2025-02-05 10:28:30|31986.4|31946.4|31986.4|31946.4|31986.4|31946.4|31986.4|31946.4|0
1738751370000|2025-02-05 10:29:30|31989.7|31949.7|31989.7|31949.7|31989.7|31949.7|31989.7|31949.7|0
1738751390000|2025-02-05 10:29:50|31991.4|31951.4|31981.4|31941.4|31991.4|31951.4|31981.4|31941.4|105
1738751400000|2025-02-05 10:30:00|31984.8|31944.8|31981.4|31941.4|31984.8|31944.8|31981.4|31941.4|0
1738751410000|2025-02-05 10:30:10|31983.1|31943.1|31986.4|31946.4|31986.4|31946.4|31983.1|31943.1|0
1738751420000|2025-02-05 10:30:20|31981.4|31941.4|31981.4|31941.4|31981.4|31941.4|31981.4|31941.4|1
1738751430000|2025-02-05 10:30:30|31983.1|31943.1|31979.8|31939.8|31986.4|31946.4|31979.8|31939.8|1
1738751450000|2025-02-05 10:30:50|31976.4|31936.4|31976.4|31936.4|31976.4|31936.4|31976.4|31936.4|0
1738751490000|2025-02-05 10:31:30|31979.8|31939.8|31979.8|31939.8|31979.8|31939.8|31979.8|31939.8|0
1738751520000|2025-02-05 10:32:00|31976.4|31936.4|31976.4|31936.4|31976.4|31936.4|31976.4|31936.4|0
1738751530000|2025-02-05 10:32:10|31979.8|31939.8|31979.8|31939.8|31979.8|31939.8|31979.8|31939.8|0
1738751550000|2025-02-05 10:32:30|31976.4|31936.4|31973.1|31933.1|31976.4|31936.4|31973.1|31933.1|0
1738751600000|2025-02-05 10:33:20|31976.4|31936.4|31976.4|31936.4|31976.4|31936.4|31976.4|31936.4|0
1738751630000|2025-02-05 10:33:50|31973.1|31933.1|31973.1|31933.1|31973.1|31933.1|31973.1|31933.1|0
1738751640000|2025-02-05 10:34:00|31976.4|31936.4|31973.1|31933.1|31976.4|31936.4|31973.1|31933.1|0
1738751650000|2025-02-05 10:34:10|31969.8|31929.8|31969.8|31929.8|31969.8|31929.8|31969.8|31929.8|3
1738751660000|2025-02-05 10:34:20|31966.5|31926.5|31966.5|31926.5|31966.5|31926.5|31966.5|31926.5|0
1738751680000|2025-02-05 10:34:40|31969.8|31929.8|31969.8|31929.8|31969.8|31929.8|31969.8|31929.8|0
1738751690000|2025-02-05 10:34:50|31973.1|31933.1|31979.8|31939.8|31979.8|31939.8|31973.1|31933.1|8
1738751700000|2025-02-05 10:35:00|31976.5|31936.5|31976.5|31936.5|31979.8|31939.8|31976.5|31936.5|0
1738751710000|2025-02-05 10:35:10|31979.8|31939.8|31979.8|31939.8|31979.8|31939.8|31979.8|31939.8|0
1738751760000|2025-02-05 10:36:00|31976.5|31936.5|31976.5|31936.5|31976.5|31936.5|31976.5|31936.5|0
1738751770000|2025-02-05 10:36:10|31979.8|31939.8|31979.8|31939.8|31979.8|31939.8|31979.8|31939.8|0
1738751790000|2025-02-05 10:36:30|31976.5|31936.5|31979.8|31939.8|31979.8|31939.8|31976.5|31936.5|0
1738751820000|2025-02-05 10:37:00|31976.5|31936.5|31979.8|31939.8|31979.8|31939.8|31976.5|31936.5|3
1738751830000|2025-02-05 10:37:10|31976.5|31936.5|31976.5|31936.5|31976.5|31936.5|31976.5|31936.5|0
1738751860000|2025-02-05 10:37:40|31971.5|31931.5|31969.8|31929.8|31971.5|31931.5|31969.8|31929.8|0
1738751920000|2025-02-05 10:38:40|31959.8|31919.8|31959.8|31919.8|31959.8|31919.8|31959.8|31919.8|1
1738752010000|2025-02-05 10:40:10|31966.5|31926.5|31969.8|31929.8|31969.8|31929.8|31966.5|31926.5|3
1738752030000|2025-02-05 10:40:30|31969.9|31929.9|31969.9|31929.9|31969.9|31929.9|31966.5|31926.5|0
1738752060000|2025-02-05 10:41:00|31959.9|31919.9|31949.9|31909.9|31959.9|31919.9|31949.9|31909.9|11
1738752070000|2025-02-05 10:41:10|31956.5|31916.5|31959.9|31919.9|31959.9|31919.9|31956.5|31916.5|6
1738752080000|2025-02-05 10:41:20|31964.9|31924.9|31961.5|31921.5|31964.9|31924.9|31961.5|31921.5|14
1738752100000|2025-02-05 10:41:40|31959.9|31919.9|31954.9|31914.9|31959.9|31919.9|31954.9|31914.9|0
1738752120000|2025-02-05 10:42:00|31956.5|31916.5|31954.9|31914.9|31956.5|31916.5|31954.9|31914.9|0
1738752140000|2025-02-05 10:42:20|31959.9|31919.9|31959.9|31919.9|31959.9|31919.9|31959.9|31919.9|0
1738752150000|2025-02-05 10:42:30|31956.5|31916.5|31949.9|31909.9|31956.5|31916.5|31949.9|31909.9|8
1738752210000|2025-02-05 10:43:30|||||||||2
1738752240000|2025-02-05 10:44:00|31959.9|31919.9|31959.9|31919.9|31959.9|31919.9|31959.9|31919.9|3
1738752280000|2025-02-05 10:44:40|||||||||1
1738752290000|2025-02-05 10:44:50|31966.5|31926.5|31969.9|31929.9|31969.9|31929.9|31966.5|31926.5|2
1738752340000|2025-02-05 10:45:40|31964.9|31924.9|31964.9|31924.9|31964.9|31924.9|31964.9|31924.9|0
1738752350000|2025-02-05 10:45:50|31966.6|31926.6|31964.9|31924.9|31966.6|31926.6|31964.9|31924.9|2
1738752360000|2025-02-05 10:46:00|31966.6|31926.6|31966.6|31926.6|31966.6|31926.6|31966.6|31926.6|0
1738752370000|2025-02-05 10:46:10|31969.9|31929.9|31966.6|31926.6|31969.9|31929.9|31966.6|31926.6|0
1738752400000|2025-02-05 10:46:40|31964.9|31924.9|31961.6|31921.6|31964.9|31924.9|31959.9|31919.9|1
1738752410000|2025-02-05 10:46:50|31964.9|31924.9|31966.6|31926.6|31966.6|31926.6|31964.9|31924.9|0
1738752420000|2025-02-05 10:47:00|31969.9|31929.9|31969.9|31929.9|31969.9|31929.9|31966.6|31926.6|0
1738752480000|2025-02-05 10:48:00|31976.6|31936.6|31979.9|31939.9|31979.9|31939.9|31976.6|31936.6|24
1738752540000|2025-02-05 10:49:00|31976.6|31936.6|31979.9|31939.9|31979.9|31939.9|31976.6|31936.6|0
1738752550000|2025-02-05 10:49:10|||||||||22
1738752590000|2025-02-05 10:49:50|31976.6|31936.6|31976.6|31936.6|31976.6|31936.6|31976.6|31936.6|0
1738752620000|2025-02-05 10:50:20|31979.9|31939.9|31976.6|31936.6|31979.9|31939.9|31976.6|31936.6|0
1738752700000|2025-02-05 10:51:40|31980|31940|31980|31940|31980|31940|31980|31940|0
1738752720000|2025-02-05 10:52:00|31976.6|31936.6|31976.6|31936.6|31976.6|31936.6|31975|31935|0
1738752760000|2025-02-05 10:52:40|31970|31930|31970|31930|31970|31930|31970|31930|1
1738752770000|2025-02-05 10:52:50|31971.6|31931.6|31971.6|31931.6|31971.6|31931.6|31971.6|31931.6|11
1738752780000|2025-02-05 10:53:00|31970|31930|31970|31930|31970|31930|31970|31930|0
1738752790000|2025-02-05 10:53:10|31965|31925|31965|31925|31965|31925|31965|31925|0
1738752800000|2025-02-05 10:53:20|31961.6|31921.6|31960|31920|31961.6|31921.6|31960|31920|0
1738752850000|2025-02-05 10:54:10|31965|31925|31965|31925|31965|31925|31965|31925|1
1738752890000|2025-02-05 10:54:50|31970|31930|31970|31930|31970|31930|31970|31930|0
1738752900000|2025-02-05 10:55:00|31965|31925|31965|31925|31970|31930|31965|31925|2
1738752910000|2025-02-05 10:55:10|31966.6|31926.6|31966.6|31926.6|31970|31930|31966.6|31926.6|0
1738752920000|2025-02-05 10:55:20|31965|31925|31966.6|31926.6|31966.6|31926.6|31965|31925|0
1738752930000|2025-02-05 10:55:30|31970|31930|31966.6|31926.6|31970|31930|31966.6|31926.6|0
1738752940000|2025-02-05 10:55:40|31965|31925|31966.6|31926.6|31966.6|31926.6|31965|31925|0
1738752950000|2025-02-05 10:55:50|31965|31925|31966.7|31926.7|31966.7|31926.7|31965|31925|0
1738752960000|2025-02-05 10:56:00|31970|31930|31980|31940|31990|31950|31970|31930|15
1738753030000|2025-02-05 10:57:10|31990|31950|31990|31950|31990|31950|31986.7|31946.7|6
1738753060000|2025-02-05 10:57:40|||||||||1
1738753120000|2025-02-05 10:58:40|31985|31945|31980|31940|31985|31945|31980|31940|3
1738753230000|2025-02-05 11:00:30|||||||||4
1738753250000|2025-02-05 11:00:50|31970|31930|31970|31930|31970|31930|31970|31930|4
1738753270000|2025-02-05 11:01:10|||||||||2
1738753300000|2025-02-05 11:01:40|31970.1|31930.1|31970.1|31930.1|31970.1|31930.1|31970.1|31930.1|3
1738753310000|2025-02-05 11:01:50|31960.1|31920.1|31960.1|31920.1|31960.1|31920.1|31960.1|31920.1|3
1738753320000|2025-02-05 11:02:00|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|2
1738753330000|2025-02-05 11:02:10|||||||||1
1738753400000|2025-02-05 11:03:20|31946.7|31906.7|31946.7|31906.7|31946.7|31906.7|31946.7|31906.7|0
1738753410000|2025-02-05 11:03:30|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|31946.7|31906.7|0
1738753420000|2025-02-05 11:03:40|31940.1|31900.1|31940.1|31900.1|31940.1|31900.1|31940.1|31900.1|3
1738753440000|2025-02-05 11:04:00|||||||||3
1738753480000|2025-02-05 11:04:40|31936.7|31896.7|31936.7|31896.7|31936.7|31896.7|31936.7|31896.7|0
1738753490000|2025-02-05 11:04:50|31940.1|31900.1|31940.1|31900.1|31940.1|31900.1|31940.1|31900.1|0
1738753520000|2025-02-05 11:05:20|31936.7|31896.7|31940.1|31900.1|31940.1|31900.1|31936.7|31896.7|1
1738753530000|2025-02-05 11:05:30|31936.7|31896.7|31930.1|31890.1|31936.7|31896.7|31930.1|31890.1|27
1738753540000|2025-02-05 11:05:40|||||||||1
1738753550000|2025-02-05 11:05:50|31936.7|31896.7|31936.7|31896.7|31940.1|31900.1|31930.1|31890.1|5
1738753560000|2025-02-05 11:06:00|31935.1|31895.1|31940.1|31900.1|31940.1|31900.1|31935.1|31895.1|2
1738753590000|2025-02-05 11:06:30|31935.1|31895.1|31930.1|31890.1|31940.1|31900.1|31930.1|31890.1|3
1738753600000|2025-02-05 11:06:40|||||||||3
1738753620000|2025-02-05 11:07:00|31935.1|31895.1|31936.8|31896.8|31936.8|31896.8|31935.1|31895.1|1
1738753630000|2025-02-05 11:07:10|31940.1|31900.1|31926.8|31886.8|31940.1|31900.1|31925.1|31885.1|1
1738753690000|2025-02-05 11:08:10|31930.1|31890.1|31930.1|31890.1|31930.1|31890.1|31930.1|31890.1|0
1738753710000|2025-02-05 11:08:30|31926.8|31886.8|31926.8|31886.8|31926.8|31886.8|31926.8|31886.8|0
1738753720000|2025-02-05 11:08:40|31925.1|31885.1|31930.1|31890.1|31930.1|31890.1|31925.1|31885.1|0
1738753740000|2025-02-05 11:09:00|31931.8|31891.8|31930.1|31890.1|31931.8|31891.8|31930.1|31890.1|0
1738753750000|2025-02-05 11:09:10|31920.1|31880.1|31920.1|31880.1|31920.1|31880.1|31920.1|31880.1|3
1738753760000|2025-02-05 11:09:20|31915.1|31875.1|31920.1|31880.1|31920.1|31880.1|31915.1|31875.1|1
1738753810000|2025-02-05 11:10:10|31915.1|31875.1|31915.1|31875.1|31915.1|31875.1|31915.1|31875.1|1
1738753840000|2025-02-05 11:10:40|31910.1|31870.1|31910.1|31870.1|31910.1|31870.1|31910.1|31870.1|5
1738753900000|2025-02-05 11:11:40|||||||||1
1738753910000|2025-02-05 11:11:50|31911.8|31871.8|31911.8|31871.8|31911.8|31871.8|31911.8|31871.8|2
1738753920000|2025-02-05 11:12:00|31910.1|31870.1|31910.1|31870.1|31910.1|31870.1|31910.1|31870.1|1
1738753940000|2025-02-05 11:12:20|31913.5|31873.5|31915.2|31875.2|31915.2|31875.2|31913.5|31873.5|1
1738753950000|2025-02-05 11:12:30|31910.2|31870.2|31910.2|31870.2|31910.2|31870.2|31910.2|31870.2|4
1738753960000|2025-02-05 11:12:40|31905.2|31865.2|31915.2|31875.2|31915.2|31875.2|31905.2|31865.2|14
1738753980000|2025-02-05 11:13:00|31916.8|31876.8|31911.8|31871.8|31916.8|31876.8|31911.8|31871.8|2
1738754000000|2025-02-05 11:13:20|31916.8|31876.8|31910.2|31870.2|31916.8|31876.8|31910.2|31870.2|4
1738754020000|2025-02-05 11:13:40|31920.2|31880.2|31911.8|31871.8|31920.2|31880.2|31911.8|31871.8|28
1738754030000|2025-02-05 11:13:50|31915.2|31875.2|31910.2|31870.2|31915.2|31875.2|31910.2|31870.2|0
1738754050000|2025-02-05 11:14:10|31920.2|31880.2|31920.2|31880.2|31920.2|31880.2|31920.2|31880.2|1
1738754080000|2025-02-05 11:14:40|31916.8|31876.8|31916.8|31876.8|31916.8|31876.8|31916.8|31876.8|3
1738754100000|2025-02-05 11:15:00|31920.2|31880.2|31920.2|31880.2|31920.2|31880.2|31915.2|31875.2|0
1738754110000|2025-02-05 11:15:10|31916.8|31876.8|31920.2|31880.2|31920.2|31880.2|31916.8|31876.8|0
1738754130000|2025-02-05 11:15:30|31910.2|31870.2|31911.8|31871.8|31913.5|31873.5|31910.2|31870.2|3
1738754160000|2025-02-05 11:16:00|31915.2|31875.2|31915.2|31875.2|31915.2|31875.2|31915.2|31875.2|0
1738754170000|2025-02-05 11:16:10|31911.8|31871.8|31911.8|31871.8|31911.8|31871.8|31911.8|31871.8|0
1738754190000|2025-02-05 11:16:30|31910.2|31870.2|31910.2|31870.2|31910.2|31870.2|31910.2|31870.2|0
1738754200000|2025-02-05 11:16:40|31900.2|31860.2|31900.2|31860.2|31900.2|31860.2|31900.2|31860.2|1
1738754210000|2025-02-05 11:16:50|31890.2|31850.2|31890.2|31850.2|31890.2|31850.2|31890.2|31850.2|1
1738754220000|2025-02-05 11:17:00|31880.2|31840.2|31880.2|31840.2|31880.2|31840.2|31880.2|31840.2|23
1738754230000|2025-02-05 11:17:10|31875.2|31835.2|31870.2|31830.2|31875.2|31835.2|31870.2|31830.2|1
1738754240000|2025-02-05 11:17:20|||||||||1
1738754270000|2025-02-05 11:17:50|||||||||5
1738754280000|2025-02-05 11:18:00|31880.2|31840.2|31880.2|31840.2|31880.2|31840.2|31880.2|31840.2|9
1738754320000|2025-02-05 11:18:40|||||||||1
1738754330000|2025-02-05 11:18:50|31850.2|31810.2|31850.2|31810.2|31850.2|31810.2|31850.2|31810.2|3
1738754350000|2025-02-05 11:19:10|31851.9|31811.9|31851.9|31811.9|31851.9|31811.9|31851.9|31811.9|2
1738754360000|2025-02-05 11:19:20|31850.2|31810.2|31850.2|31810.2|31851.9|31811.9|31850.2|31810.2|0
1738754380000|2025-02-05 11:19:40|31845.2|31805.2|31845.2|31805.2|31846.9|31806.9|31845.2|31805.2|2
1738754390000|2025-02-05 11:19:50|31841.9|31801.9|31840.2|31800.2|31841.9|31801.9|31840.2|31800.2|0
1738754400000|2025-02-05 11:20:00|31841.9|31801.9|31850.2|31810.2|31850.2|31810.2|31841.9|31801.9|0
1738754410000|2025-02-05 11:20:10|31846.9|31806.9|31840.2|31800.2|31850.2|31810.2|31840.2|31800.2|3
1738754470000|2025-02-05 11:21:10|||||||||3
1738754480000|2025-02-05 11:21:20|31845.2|31805.2|31850.2|31810.2|31850.2|31810.2|31845.2|31805.2|2
1738754530000|2025-02-05 11:22:10|||||||||1
1738754540000|2025-02-05 11:22:20|||||||||1
1738754550000|2025-02-05 11:22:30|||||||||1
1738754560000|2025-02-05 11:22:40|31855.2|31815.2|31855.2|31815.2|31855.2|31815.2|31855.2|31815.2|3
1738754570000|2025-02-05 11:22:50|31851.9|31811.9|31851.9|31811.9|31851.9|31811.9|31851.9|31811.9|0
1738754580000|2025-02-05 11:23:00|31855.2|31815.2|31856.9|31816.9|31856.9|31816.9|31855.2|31815.2|0
1738754600000|2025-02-05 11:23:20|31853.6|31813.6|31846.9|31806.9|31853.6|31813.6|31846.9|31806.9|4
1738754620000|2025-02-05 11:23:40|31840.3|31800.3|31821.9|31781.9|31840.3|31800.3|31821.9|31781.9|4
1738754630000|2025-02-05 11:23:50|31820.3|31780.3|31821.9|31781.9|31826.9|31786.9|31820.3|31780.3|5
1738754640000|2025-02-05 11:24:00|31825.3|31785.3|31830.3|31790.3|31830.3|31790.3|31825.3|31785.3|3
1738754670000|2025-02-05 11:24:30|31825.3|31785.3|31820.3|31780.3|31825.3|31785.3|31820.3|31780.3|1
1738754680000|2025-02-05 11:24:40|31805.3|31765.3|31805.3|31765.3|31805.3|31765.3|31805.3|31765.3|26
1738754700000|2025-02-05 11:25:00|31803.6|31763.6|31810.3|31770.3|31810.3|31770.3|31803.6|31763.6|1
1738754710000|2025-02-05 11:25:10|31816.9|31776.9|31816.9|31776.9|31816.9|31776.9|31816.9|31776.9|3
1738754730000|2025-02-05 11:25:30|||||||||1
1738754740000|2025-02-05 11:25:40|31820.3|31780.3|31820.3|31780.3|31820.3|31780.3|31820.3|31780.3|1
1738754750000|2025-02-05 11:25:50|31826.9|31786.9|31826.9|31786.9|31830.3|31790.3|31826.9|31786.9|3
1738754770000|2025-02-05 11:26:10|31816.9|31776.9|31810.3|31770.3|31816.9|31776.9|31810.3|31770.3|11
1738754780000|2025-02-05 11:26:20|31820.3|31780.3|31820.3|31780.3|31820.3|31780.3|31820.3|31780.3|1
1738754790000|2025-02-05 11:26:30|31815.3|31775.3|31815.3|31775.3|31818.6|31778.6|31815.3|31775.3|2
1738754800000|2025-02-05 11:26:40|31810.3|31770.3|31810.3|31770.3|31810.3|31770.3|31810.3|31770.3|2
1738754810000|2025-02-05 11:26:50|31795.3|31755.3|31796.9|31756.9|31796.9|31756.9|31791.9|31751.9|12
1738754820000|2025-02-05 11:27:00|31800.3|31760.3|31800.3|31760.3|31800.3|31760.3|31800.3|31760.3|0
1738754830000|2025-02-05 11:27:10|31823.6|31783.6|31841.9|31801.9|31841.9|31801.9|31823.6|31783.6|102
1738754840000|2025-02-05 11:27:20|31843.6|31803.6|31850.3|31810.3|31850.3|31810.3|31841.9|31801.9|0
1738754850000|2025-02-05 11:27:30|31840.3|31800.3|31841.9|31801.9|31841.9|31801.9|31840.3|31800.3|1
1738754860000|2025-02-05 11:27:40|31816.9|31776.9|31811.9|31771.9|31816.9|31776.9|31811.9|31771.9|22
1738754870000|2025-02-05 11:27:50|31812|31772|31812|31772|31820.3|31780.3|31812|31772|5
1738754890000|2025-02-05 11:28:10|31815.3|31775.3|31815.3|31775.3|31815.3|31775.3|31815.3|31775.3|0
1738754900000|2025-02-05 11:28:20|31817|31777|31807|31767|31820.3|31780.3|31803.6|31763.6|1
1738754910000|2025-02-05 11:28:30|31803.6|31763.6|31800.3|31760.3|31803.6|31763.6|31800.3|31760.3|3
1738754950000|2025-02-05 11:29:10|31802|31762|31802|31762|31802|31762|31802|31762|5
1738754960000|2025-02-05 11:29:20|31805.3|31765.3|31802|31762|31805.3|31765.3|31802|31762|0
1738754980000|2025-02-05 11:29:40|31807|31767|31803.6|31763.6|31807|31767|31803.6|31763.6|0
1738754990000|2025-02-05 11:29:50|31807|31767|31800.3|31760.3|31807|31767|31800.3|31760.3|1
1738755010000|2025-02-05 11:30:10|31802|31762|31803.6|31763.6|31807|31767|31802|31762|1
1738755020000|2025-02-05 11:30:20|31807|31767|31807|31767|31807|31767|31807|31767|0
1738755030000|2025-02-05 11:30:30|31803.6|31763.6|31807|31767|31807|31767|31803.6|31763.6|0
1738755080000|2025-02-05 11:31:20|31810.3|31770.3|31810.3|31770.3|31810.3|31770.3|31810.3|31770.3|0
1738755100000|2025-02-05 11:31:40|31807|31767|31802|31762|31807|31767|31802|31762|0
1738755110000|2025-02-05 11:31:50|31793.6|31753.6|31780.3|31740.3|31793.6|31753.6|31770.3|31730.3|13
1738755120000|2025-02-05 11:32:00|31785.3|31745.3|31787|31747|31787|31747|31782|31742|2
1738755130000|2025-02-05 11:32:10|31783.6|31743.6|31782|31742|31783.6|31743.6|31777|31737|2
1738755140000|2025-02-05 11:32:20|31780.3|31740.3|31777|31737|31780.3|31740.3|31777|31737|1
1738755150000|2025-02-05 11:32:30|31780.3|31740.3|31777|31737|31780.3|31740.3|31777|31737|0
1738755160000|2025-02-05 11:32:40|31780.3|31740.3|31780.3|31740.3|31780.3|31740.3|31780.3|31740.3|0
1738755170000|2025-02-05 11:32:50|31782|31742|31787|31747|31787|31747|31782|31742|2
1738755180000|2025-02-05 11:33:00|31780.3|31740.3|31780.3|31740.3|31780.3|31740.3|31780.3|31740.3|2
1738755190000|2025-02-05 11:33:10|31772|31732|31773.7|31733.7|31773.7|31733.7|31772|31732|0
1738755200000|2025-02-05 11:33:20|31772|31732|31772|31732|31772|31732|31772|31732|0
1738755210000|2025-02-05 11:33:30|31773.7|31733.7|31772|31732|31773.7|31733.7|31772|31732|0
1738755220000|2025-02-05 11:33:40|31773.7|31733.7|31777|31737|31780.4|31740.4|31773.7|31733.7|0
1738755240000|2025-02-05 11:34:00|31780.4|31740.4|31773.7|31733.7|31782|31742|31773.7|31733.7|0
1738755250000|2025-02-05 11:34:10|31777|31737|31777|31737|31777|31737|31777|31737|0
1738755270000|2025-02-05 11:34:30|31772|31732|31770.4|31730.4|31772|31732|31770.4|31730.4|1
1738755280000|2025-02-05 11:34:40|31763.7|31723.7|31763.7|31723.7|31763.7|31723.7|31763.7|31723.7|0
1738755290000|2025-02-05 11:34:50|31767|31727|31763.7|31723.7|31767|31727|31763.7|31723.7|0
1738755300000|2025-02-05 11:35:00|31767|31727|31767|31727|31767|31727|31763.7|31723.7|0
1738755320000|2025-02-05 11:35:20|31763.7|31723.7|31763.7|31723.7|31763.7|31723.7|31763.7|31723.7|0
1738755330000|2025-02-05 11:35:30|31757|31717|31757|31717|31757|31717|31757|31717|5
1738755360000|2025-02-05 11:36:00|31763.7|31723.7|31763.7|31723.7|31763.7|31723.7|31763.7|31723.7|4
1738755370000|2025-02-05 11:36:10|31767|31727|31767|31727|31767|31727|31767|31727|2
1738755380000|2025-02-05 11:36:20|31768.7|31728.7|31768.7|31728.7|31768.7|31728.7|31768.7|31728.7|1
1738755390000|2025-02-05 11:36:30|31767|31727|31763.7|31723.7|31767|31727|31763.7|31723.7|0
1738755400000|2025-02-05 11:36:40|31767|31727|31767|31727|31767|31727|31767|31727|1
1738755410000|2025-02-05 11:36:50|31763.7|31723.7|31763.7|31723.7|31767|31727|31763.7|31723.7|0
1738755420000|2025-02-05 11:37:00|31767|31727|31767|31727|31767|31727|31763.7|31723.7|0
1738755430000|2025-02-05 11:37:10|31773.7|31733.7|31773.7|31733.7|31773.7|31733.7|31773.7|31733.7|2
1738755440000|2025-02-05 11:37:20|31777|31737|31777|31737|31777|31737|31777|31737|0
1738755460000|2025-02-05 11:37:40|31778.7|31738.7|31782|31742|31782|31742|31778.7|31738.7|2
1738755470000|2025-02-05 11:37:50|31778.7|31738.7|31783.7|31743.7|31783.7|31743.7|31778.7|31738.7|0
1738755480000|2025-02-05 11:38:00|31763.7|31723.7|31767|31727|31767|31727|31763.7|31723.7|1
1738755490000|2025-02-05 11:38:10|31772|31732|31768.7|31728.7|31772|31732|31768.7|31728.7|3
1738755500000|2025-02-05 11:38:20|31773.7|31733.7|31777|31737|31777|31737|31773.7|31733.7|0
1738755510000|2025-02-05 11:38:30|31773.7|31733.7|31773.7|31733.7|31773.7|31733.7|31773.7|31733.7|0
1738755520000|2025-02-05 11:38:40|31768.7|31728.7|31768.7|31728.7|31768.7|31728.7|31768.7|31728.7|3
1738755530000|2025-02-05 11:38:50|31767.1|31727.1|31763.7|31723.7|31767.1|31727.1|31763.7|31723.7|1
1738755540000|2025-02-05 11:39:00|31767.1|31727.1|31768.7|31728.7|31768.7|31728.7|31767.1|31727.1|1
1738755560000|2025-02-05 11:39:20|31772.1|31732.1|31783.7|31743.7|31783.7|31743.7|31768.7|31728.7|50
1738755570000|2025-02-05 11:39:30|31780.4|31740.4|31780.4|31740.4|31780.4|31740.4|31780.4|31740.4|0
1738755580000|2025-02-05 11:39:40|31783.7|31743.7|31783.7|31743.7|31783.7|31743.7|31783.7|31743.7|0
1738755600000|2025-02-05 11:40:00|31785.4|31745.4|31787|31747|31787|31747|31785.4|31745.4|2
1738755610000|2025-02-05 11:40:10|31783.7|31743.7|31783.7|31743.7|31783.7|31743.7|31783.7|31743.7|7
1738755630000|2025-02-05 11:40:30|31803.7|31763.7|31803.7|31763.7|31803.7|31763.7|31800.4|31760.4|1
1738755650000|2025-02-05 11:40:50|31807.1|31767.1|31808.7|31768.7|31808.7|31768.7|31807.1|31767.1|2
1738755660000|2025-02-05 11:41:00|31810.4|31770.4|31820.4|31780.4|31820.4|31780.4|31810.4|31770.4|12
1738755670000|2025-02-05 11:41:10|31813.7|31773.7|31820.4|31780.4|31820.4|31780.4|31813.7|31773.7|3
1738755690000|2025-02-05 11:41:30|31815.4|31775.4|31820.4|31780.4|31820.4|31780.4|31815.4|31775.4|0
1738755710000|2025-02-05 11:41:50|31815.4|31775.4|31817|31777|31817|31777|31815.4|31775.4|0
1738755720000|2025-02-05 11:42:00|31820.4|31780.4|31813.7|31773.7|31820.4|31780.4|31813.7|31773.7|2
1738755730000|2025-02-05 11:42:10|31807|31767|31803.7|31763.7|31807|31767|31803.7|31763.7|3
1738755780000|2025-02-05 11:43:00|31810.4|31770.4|31813.7|31773.7|31813.7|31773.7|31810.4|31770.4|5
1738755790000|2025-02-05 11:43:10|||||||||1
1738755800000|2025-02-05 11:43:20|31810.4|31770.4|31810.4|31770.4|31810.4|31770.4|31810.4|31770.4|4
1738755820000|2025-02-05 11:43:40|31813.8|31773.8|31810.4|31770.4|31813.8|31773.8|31810.4|31770.4|2
1738755840000|2025-02-05 11:44:00|31817.1|31777.1|31820.4|31780.4|31820.4|31780.4|31817.1|31777.1|10
1738755850000|2025-02-05 11:44:10|31817.1|31777.1|31820.4|31780.4|31820.4|31780.4|31817.1|31777.1|26
1738755860000|2025-02-05 11:44:20|||||||||1
1738755880000|2025-02-05 11:44:40|31823.8|31783.8|31820.4|31780.4|31823.8|31783.8|31820.4|31780.4|25
1738755890000|2025-02-05 11:44:50|31835.4|31795.4|31833.8|31793.8|31835.4|31795.4|31833.8|31793.8|2
1738755900000|2025-02-05 11:45:00|31835.4|31795.4|31835.4|31795.4|31835.4|31795.4|31835.4|31795.4|1
1738755910000|2025-02-05 11:45:10|31838.8|31798.8|31833.8|31793.8|31840.4|31800.4|31833.8|31793.8|27
1738755920000|2025-02-05 11:45:20|31827.1|31787.1|31833.8|31793.8|31833.8|31793.8|31827.1|31787.1|0
1738755930000|2025-02-05 11:45:30|31840.4|31800.4|31845.4|31805.4|31845.4|31805.4|31840.4|31800.4|13
1738755940000|2025-02-05 11:45:40|||||||||12
1738755960000|2025-02-05 11:46:00|31842.1|31802.1|31820.4|31780.4|31842.1|31802.1|31815.4|31775.4|24
1738755970000|2025-02-05 11:46:10|31818.8|31778.8|31818.8|31778.8|31818.8|31778.8|31818.8|31778.8|0
1738755980000|2025-02-05 11:46:20|31820.4|31780.4|31825.4|31785.4|31825.4|31785.4|31820.4|31780.4|1
1738756000000|2025-02-05 11:46:40|31823.8|31783.8|31823.8|31783.8|31823.8|31783.8|31823.8|31783.8|0
1738756040000|2025-02-05 11:47:20|||||||||1
1738756060000|2025-02-05 11:47:40|31830.4|31790.4|31825.4|31785.4|31830.4|31790.4|31825.4|31785.4|1
1738756070000|2025-02-05 11:47:50|31828.8|31788.8|31845.4|31805.4|31845.4|31805.4|31828.8|31788.8|16
1738756080000|2025-02-05 11:48:00|31843.8|31803.8|31840.4|31800.4|31847.1|31807.1|31840.4|31800.4|3
1738756100000|2025-02-05 11:48:20|31833.8|31793.8|31833.8|31793.8|31833.8|31793.8|31833.8|31793.8|4
1738756110000|2025-02-05 11:48:30|31840.5|31800.5|31840.5|31800.5|31840.5|31800.5|31840.5|31800.5|111
1738756130000|2025-02-05 11:48:50|31837.1|31797.1|31840.5|31800.5|31840.5|31800.5|31837.1|31797.1|1
1738756140000|2025-02-05 11:49:00|31845.5|31805.5|31845.5|31805.5|31845.5|31805.5|31845.5|31805.5|1
1738756150000|2025-02-05 11:49:10|31843.8|31803.8|31845.5|31805.5|31845.5|31805.5|31843.8|31803.8|0
1738756160000|2025-02-05 11:49:20|31843.8|31803.8|31843.8|31803.8|31845.5|31805.5|31843.8|31803.8|0
1738756180000|2025-02-05 11:49:40|31847.1|31807.1|31845.5|31805.5|31847.1|31807.1|31845.5|31805.5|1
1738756210000|2025-02-05 11:50:10|31843.8|31803.8|31843.8|31803.8|31843.8|31803.8|31843.8|31803.8|0
1738756270000|2025-02-05 11:51:10|31837.1|31797.1|31840.5|31800.5|31840.5|31800.5|31837.1|31797.1|0
1738756280000|2025-02-05 11:51:20|31837.1|31797.1|31837.1|31797.1|31837.1|31797.1|31837.1|31797.1|0
1738756290000|2025-02-05 11:51:30|31840.5|31800.5|31840.5|31800.5|31840.5|31800.5|31840.5|31800.5|0
1738756300000|2025-02-05 11:51:40|31837.1|31797.1|31837.1|31797.1|31837.1|31797.1|31837.1|31797.1|0
1738756320000|2025-02-05 11:52:00|31833.8|31793.8|31833.8|31793.8|31833.8|31793.8|31833.8|31793.8|4
1738756330000|2025-02-05 11:52:10|31830.5|31790.5|31833.8|31793.8|31833.8|31793.8|31830.5|31790.5|0
1738756340000|2025-02-05 11:52:20|31830.5|31790.5|31830.5|31790.5|31830.5|31790.5|31830.5|31790.5|0
1738756350000|2025-02-05 11:52:30|31833.8|31793.8|31833.8|31793.8|31833.8|31793.8|31833.8|31793.8|0
1738756360000|2025-02-05 11:52:40|31830.5|31790.5|31830.5|31790.5|31830.5|31790.5|31830.5|31790.5|0
1738756380000|2025-02-05 11:53:00|31833.8|31793.8|31830.5|31790.5|31833.8|31793.8|31830.5|31790.5|0
1738756410000|2025-02-05 11:53:30|31827.1|31787.1|31827.1|31787.1|31827.1|31787.1|31827.1|31787.1|0
1738756420000|2025-02-05 11:53:40|31827.2|31787.2|31827.2|31787.2|31827.2|31787.2|31827.2|31787.2|0
1738756440000|2025-02-05 11:54:00|31830.5|31790.5|31833.8|31793.8|31833.8|31793.8|31830.5|31790.5|0
1738756460000|2025-02-05 11:54:20|31833.9|31793.9|31843.9|31803.9|31843.9|31803.9|31833.9|31793.9|6
1738756470000|2025-02-05 11:54:30|31840.5|31800.5|31857.2|31817.2|31857.2|31817.2|31840.5|31800.5|7
1738756480000|2025-02-05 11:54:40|31860.5|31820.5|31860.5|31820.5|31860.5|31820.5|31860.5|31820.5|2
1738756490000|2025-02-05 11:54:50|31857.2|31817.2|31853.9|31813.9|31857.2|31817.2|31853.9|31813.9|1
1738756500000|2025-02-05 11:55:00|31867.2|31827.2|31860.5|31820.5|31867.2|31827.2|31860.5|31820.5|248
1738756520000|2025-02-05 11:55:20|31863.9|31823.9|31863.9|31823.9|31863.9|31823.9|31860.5|31820.5|0
1738756530000|2025-02-05 11:55:30|31860.5|31820.5|31863.9|31823.9|31863.9|31823.9|31860.5|31820.5|0
1738756540000|2025-02-05 11:55:40|31860.5|31820.5|31860.5|31820.5|31860.5|31820.5|31860.5|31820.5|0
1738756550000|2025-02-05 11:55:50|31855.5|31815.5|31860.5|31820.5|31860.5|31820.5|31855.5|31815.5|2
1738756560000|2025-02-05 11:56:00|31855.5|31815.5|31860.5|31820.5|31860.5|31820.5|31855.5|31815.5|0
1738756570000|2025-02-05 11:56:10|31863.9|31823.9|31865.5|31825.5|31865.5|31825.5|31863.9|31823.9|1
1738756580000|2025-02-05 11:56:20|31857.2|31817.2|31855.5|31815.5|31857.2|31817.2|31855.5|31815.5|0
1738756600000|2025-02-05 11:56:40|31863.9|31823.9|31863.9|31823.9|31863.9|31823.9|31863.9|31823.9|0
1738756610000|2025-02-05 11:56:50|31867.2|31827.2|31875.5|31835.5|31875.5|31835.5|31867.2|31827.2|2
1738756630000|2025-02-05 11:57:10|31873.9|31833.9|31860.5|31820.5|31873.9|31833.9|31860.5|31820.5|1
1738756670000|2025-02-05 11:57:50|31857.2|31817.2|31857.2|31817.2|31857.2|31817.2|31857.2|31817.2|0
1738756680000|2025-02-05 11:58:00|31860.5|31820.5|31857.2|31817.2|31860.5|31820.5|31857.2|31817.2|0
1738756700000|2025-02-05 11:58:20|31860.5|31820.5|31857.2|31817.2|31860.5|31820.5|31857.2|31817.2|0
1738756710000|2025-02-05 11:58:30|31860.5|31820.5|31863.9|31823.9|31863.9|31823.9|31860.5|31820.5|0
1738756720000|2025-02-05 11:58:40|31857.2|31817.2|31857.2|31817.2|31857.2|31817.2|31857.2|31817.2|0
1738756740000|2025-02-05 11:59:00|31855.5|31815.5|31855.5|31815.5|31855.5|31815.5|31855.5|31815.5|4
1738756770000|2025-02-05 11:59:30|31855.6|31815.6|31855.6|31815.6|31855.6|31815.6|31855.6|31815.6|0
1738756780000|2025-02-05 11:59:40|31850.6|31810.6|31850.6|31810.6|31850.6|31810.6|31850.6|31810.6|0
1738756790000|2025-02-05 11:59:50|31847.2|31807.2|31845.6|31805.6|31847.2|31807.2|31845.6|31805.6|1
1738756800000|2025-02-05 12:00:00|31840.6|31800.6|31835.6|31795.6|31840.6|31800.6|31835.6|31795.6|0
1738756810000|2025-02-05 12:00:10|31833.9|31793.9|31833.9|31793.9|31833.9|31793.9|31833.9|31793.9|2
1738756820000|2025-02-05 12:00:20|31835.6|31795.6|31830.6|31790.6|31837.2|31797.2|31830.6|31790.6|2
1738756830000|2025-02-05 12:00:30|31833.9|31793.9|31835.6|31795.6|31835.6|31795.6|31833.9|31793.9|5
1738756850000|2025-02-05 12:00:50|31833.9|31793.9|31840.6|31800.6|31840.6|31800.6|31830.6|31790.6|0
1738756860000|2025-02-05 12:01:00|31837.2|31797.2|31840.6|31800.6|31840.6|31800.6|31837.2|31797.2|0
1738756890000|2025-02-05 12:01:30|31837.2|31797.2|31837.2|31797.2|31837.2|31797.2|31837.2|31797.2|0
1738756900000|2025-02-05 12:01:40|31835.6|31795.6|31827.2|31787.2|31835.6|31795.6|31827.2|31787.2|4
1738756920000|2025-02-05 12:02:00|31820.6|31780.6|31820.6|31780.6|31820.6|31780.6|31820.6|31780.6|4
1738756930000|2025-02-05 12:02:10|31823.9|31783.9|31823.9|31783.9|31823.9|31783.9|31823.9|31783.9|5
1738756940000|2025-02-05 12:02:20|31827.2|31787.2|31827.2|31787.2|31827.2|31787.2|31827.2|31787.2|0
1738756950000|2025-02-05 12:02:30|31830.6|31790.6|31830.6|31790.6|31830.6|31790.6|31830.6|31790.6|0
1738756960000|2025-02-05 12:02:40|31827.2|31787.2|31827.2|31787.2|31827.2|31787.2|31827.2|31787.2|0
1738757000000|2025-02-05 12:03:20|31820.6|31780.6|31825.6|31785.6|31825.6|31785.6|31820.6|31780.6|9
1738757010000|2025-02-05 12:03:30|31822.2|31782.2|31807.2|31767.2|31822.2|31782.2|31807.2|31767.2|13
1738757020000|2025-02-05 12:03:40|31797.2|31757.2|31797.2|31757.2|31800.6|31760.6|31797.2|31757.2|12
1738757040000|2025-02-05 12:04:00|31800.6|31760.6|31803.9|31763.9|31803.9|31763.9|31800.6|31760.6|0
1738757050000|2025-02-05 12:04:10|31805.6|31765.6|31803.9|31763.9|31805.6|31765.6|31797.2|31757.2|3
1738757060000|2025-02-05 12:04:20|31800.6|31760.6|31803.9|31763.9|31803.9|31763.9|31800.6|31760.6|2
1738757070000|2025-02-05 12:04:30|31805.6|31765.6|31797.3|31757.3|31805.6|31765.6|31797.3|31757.3|1
1738757080000|2025-02-05 12:04:40|31800.6|31760.6|31800.6|31760.6|31800.6|31760.6|31800.6|31760.6|0
1738757100000|2025-02-05 12:05:00|31803.9|31763.9|31805.6|31765.6|31805.6|31765.6|31803.9|31763.9|3
1738757110000|2025-02-05 12:05:10|31804|31764|31800.6|31760.6|31804|31764|31797.3|31757.3|0
1738757120000|2025-02-05 12:05:20|31797.3|31757.3|31797.3|31757.3|31800.6|31760.6|31797.3|31757.3|1
1738757130000|2025-02-05 12:05:30|31802.3|31762.3|31807.3|31767.3|31807.3|31767.3|31802.3|31762.3|2
1738757140000|2025-02-05 12:05:40|31805.6|31765.6|31807.3|31767.3|31807.3|31767.3|31805.6|31765.6|0
1738757150000|2025-02-05 12:05:50|31810.6|31770.6|31810.6|31770.6|31810.6|31770.6|31810.6|31770.6|0
1738757170000|2025-02-05 12:06:10|31814|31774|31814|31774|31814|31774|31814|31774|0
1738757190000|2025-02-05 12:06:30|31810.6|31770.6|31810.6|31770.6|31810.6|31770.6|31807.3|31767.3|0
1738757200000|2025-02-05 12:06:40|31814|31774|31810.6|31770.6|31814|31774|31810.6|31770.6|0
1738757210000|2025-02-05 12:06:50|31814|31774|31814|31774|31814|31774|31814|31774|0
1738757220000|2025-02-05 12:07:00|31817.3|31777.3|31817.3|31777.3|31817.3|31777.3|31817.3|31777.3|6
1738757230000|2025-02-05 12:07:10|31820.6|31780.6|31820.6|31780.6|31820.6|31780.6|31820.6|31780.6|0
1738757240000|2025-02-05 12:07:20|31817.3|31777.3|31817.3|31777.3|31817.3|31777.3|31817.3|31777.3|0
1738757250000|2025-02-05 12:07:30|31825.6|31785.6|31825.6|31785.6|31825.6|31785.6|31825.6|31785.6|2
1738757260000|2025-02-05 12:07:40|31827.3|31787.3|31825.6|31785.6|31827.3|31787.3|31825.6|31785.6|1
1738757280000|2025-02-05 12:08:00|31817.3|31777.3|31817.3|31777.3|31817.3|31777.3|31817.3|31777.3|11
1738757290000|2025-02-05 12:08:10|31820.6|31780.6|31825.6|31785.6|31825.6|31785.6|31820.6|31780.6|1
1738757300000|2025-02-05 12:08:20|31824|31784|31825.6|31785.6|31825.6|31785.6|31820.6|31780.6|0
1738757310000|2025-02-05 12:08:30|31820.6|31780.6|31820.6|31780.6|31820.6|31780.6|31817.3|31777.3|0
1738757320000|2025-02-05 12:08:40|31825.6|31785.6|31825.6|31785.6|31825.6|31785.6|31825.6|31785.6|0
1738757330000|2025-02-05 12:08:50|31835.6|31795.6|31830.6|31790.6|31835.6|31795.6|31830.6|31790.6|0
1738757340000|2025-02-05 12:09:00|31832.3|31792.3|31830.6|31790.6|31835.6|31795.6|31830.6|31790.6|0
1738757350000|2025-02-05 12:09:10|31820.6|31780.6|31820.6|31780.6|31820.6|31780.6|31820.6|31780.6|21
1738757360000|2025-02-05 12:09:20|31817.3|31777.3|31815.6|31775.6|31820.6|31780.6|31814|31774|1
1738757370000|2025-02-05 12:09:30|31805.6|31765.6|31805.6|31765.6|31805.6|31765.6|31805.6|31765.6|16
1738757380000|2025-02-05 12:09:40|31812.3|31772.3|31812.3|31772.3|31812.3|31772.3|31812.3|31772.3|1
1738757390000|2025-02-05 12:09:50|31817.3|31777.3|31817.3|31777.3|31817.3|31777.3|31817.3|31777.3|0
1738757400000|2025-02-05 12:10:00|31820.6|31780.6|31817.3|31777.3|31820.6|31780.6|31817.3|31777.3|0
1738757410000|2025-02-05 12:10:10|31820.6|31780.6|31817.3|31777.3|31820.7|31780.7|31817.3|31777.3|0
1738757420000|2025-02-05 12:10:20|31820.7|31780.7|31820.7|31780.7|31820.7|31780.7|31820.7|31780.7|0
1738757430000|2025-02-05 12:10:30|31817.3|31777.3|31817.3|31777.3|31817.3|31777.3|31817.3|31777.3|0
1738757450000|2025-02-05 12:10:50|31810.7|31770.7|31815.7|31775.7|31815.7|31775.7|31810.7|31770.7|5
1738757460000|2025-02-05 12:11:00|31810.7|31770.7|31815.7|31775.7|31815.7|31775.7|31810.7|31770.7|2
1738757470000|2025-02-05 12:11:10|31817.3|31777.3|31817.3|31777.3|31817.3|31777.3|31817.3|31777.3|0
1738757480000|2025-02-05 12:11:20|31812.3|31772.3|31812.3|31772.3|31812.3|31772.3|31812.3|31772.3|1
1738757490000|2025-02-05 12:11:30|31817.3|31777.3|31817.3|31777.3|31817.3|31777.3|31817.3|31777.3|0
1738757500000|2025-02-05 12:11:40|31815.7|31775.7|31812.3|31772.3|31815.7|31775.7|31812.3|31772.3|0
1738757510000|2025-02-05 12:11:50|31815.7|31775.7|31810.7|31770.7|31815.7|31775.7|31810.7|31770.7|0
1738757520000|2025-02-05 12:12:00|31807.3|31767.3|31810.7|31770.7|31810.7|31770.7|31807.3|31767.3|0
1738757530000|2025-02-05 12:12:10|31815.7|31775.7|31817.3|31777.3|31820.7|31780.7|31815.7|31775.7|1
1738757550000|2025-02-05 12:12:30|31820.7|31780.7|31817.3|31777.3|31824|31784|31817.3|31777.3|0
1738757560000|2025-02-05 12:12:40|31820.7|31780.7|31820.7|31780.7|31824|31784|31820.7|31780.7|0
1738757570000|2025-02-05 12:12:50|31824|31784|31825.7|31785.7|31825.7|31785.7|31824|31784|2
1738757580000|2025-02-05 12:13:00|31822.3|31782.3|31822.3|31782.3|31822.3|31782.3|31822.3|31782.3|0
1738757600000|2025-02-05 12:13:20|31820.7|31780.7|31817.3|31777.3|31820.7|31780.7|31817.3|31777.3|0
1738757610000|2025-02-05 12:13:30|31820.7|31780.7|31817.3|31777.3|31820.7|31780.7|31817.3|31777.3|0
1738757630000|2025-02-05 12:13:50|31827.3|31787.3|31827.3|31787.3|31827.3|31787.3|31827.3|31787.3|0
1738757640000|2025-02-05 12:14:00|31830.7|31790.7|31830.7|31790.7|31835.7|31795.7|31830.7|31790.7|0
1738757660000|2025-02-05 12:14:20|31827.3|31787.3|31827.3|31787.3|31827.3|31787.3|31827.3|31787.3|0
1738757670000|2025-02-05 12:14:30|31830.7|31790.7|31825.7|31785.7|31830.7|31790.7|31825.7|31785.7|1
1738757680000|2025-02-05 12:14:40|31827.3|31787.3|31827.3|31787.3|31827.3|31787.3|31827.3|31787.3|0
1738757690000|2025-02-05 12:14:50|31830.7|31790.7|31832.3|31792.3|31832.3|31792.3|31827.3|31787.3|0
1738757700000|2025-02-05 12:15:00|31830.7|31790.7|31827.3|31787.3|31830.7|31790.7|31827.3|31787.3|0
1738757720000|2025-02-05 12:15:20|31827.4|31787.4|31827.4|31787.4|31827.4|31787.4|31827.4|31787.4|0
1738757740000|2025-02-05 12:15:40|||||||||1
1738757810000|2025-02-05 12:16:50|31830.7|31790.7|31830.7|31790.7|31830.7|31790.7|31827.4|31787.4|0
1738757820000|2025-02-05 12:17:00|31827.4|31787.4|31827.4|31787.4|31827.4|31787.4|31827.4|31787.4|0
1738757850000|2025-02-05 12:17:30|31830.7|31790.7|31830.7|31790.7|31830.7|31790.7|31830.7|31790.7|0
1738757860000|2025-02-05 12:17:40|31834.1|31794.1|31835.7|31795.7|31835.7|31795.7|31834.1|31794.1|2
1738757870000|2025-02-05 12:17:50|31837.4|31797.4|31837.4|31797.4|31837.4|31797.4|31837.4|31797.4|0
1738757880000|2025-02-05 12:18:00|31840.7|31800.7|31837.4|31797.4|31840.7|31800.7|31837.4|31797.4|0
1738757900000|2025-02-05 12:18:20|31835.7|31795.7|31835.7|31795.7|31835.7|31795.7|31835.7|31795.7|2
1738757910000|2025-02-05 12:18:30|31830.7|31790.7|31835.7|31795.7|31835.7|31795.7|31830.7|31790.7|0
1738757930000|2025-02-05 12:18:50|31840.7|31800.7|31840.7|31800.7|31840.7|31800.7|31840.7|31800.7|0
1738757940000|2025-02-05 12:19:00|31842.4|31802.4|31842.4|31802.4|31842.4|31802.4|31842.4|31802.4|0
1738757950000|2025-02-05 12:19:10|31845.7|31805.7|31845.7|31805.7|31845.7|31805.7|31845.7|31805.7|0
1738757970000|2025-02-05 12:19:30|31847.4|31807.4|31847.4|31807.4|31847.4|31807.4|31847.4|31807.4|0
1738757990000|2025-02-05 12:19:50|31837.4|31797.4|31837.4|31797.4|31840.7|31800.7|31837.4|31797.4|0
1738758000000|2025-02-05 12:20:00|31840.7|31800.7|31840.7|31800.7|31840.7|31800.7|31837.4|31797.4|0
1738758010000|2025-02-05 12:20:10|31837.4|31797.4|31837.4|31797.4|31837.4|31797.4|31837.4|31797.4|0
1738758030000|2025-02-05 12:20:30|31840.7|31800.7|31840.7|31800.7|31840.7|31800.7|31840.7|31800.7|0
1738758040000|2025-02-05 12:20:40|31837.4|31797.4|31837.4|31797.4|31837.4|31797.4|31837.4|31797.4|0
1738758100000|2025-02-05 12:21:40|31835.8|31795.8|31835.8|31795.8|31835.8|31795.8|31835.8|31795.8|0
1738758110000|2025-02-05 12:21:50|31837.4|31797.4|31837.4|31797.4|31837.4|31797.4|31837.4|31797.4|0
1738758130000|2025-02-05 12:22:10|31840.8|31800.8|31835.8|31795.8|31840.8|31800.8|31835.8|31795.8|0
1738758140000|2025-02-05 12:22:20|31837.4|31797.4|31837.4|31797.4|31840.8|31800.8|31837.4|31797.4|0
1738758150000|2025-02-05 12:22:30|31840.8|31800.8|31840.8|31800.8|31840.8|31800.8|31840.8|31800.8|0
1738758160000|2025-02-05 12:22:40|31837.4|31797.4|31837.4|31797.4|31837.4|31797.4|31837.4|31797.4|0
1738758170000|2025-02-05 12:22:50|31835.8|31795.8|31832.4|31792.4|31835.8|31795.8|31830.8|31790.8|4
1738758180000|2025-02-05 12:23:00|31830.8|31790.8|31822.4|31782.4|31830.8|31790.8|31822.4|31782.4|3
1738758190000|2025-02-05 12:23:10|31825.8|31785.8|31825.8|31785.8|31825.8|31785.8|31825.8|31785.8|1
1738758200000|2025-02-05 12:23:20|31827.4|31787.4|31827.4|31787.4|31827.4|31787.4|31827.4|31787.4|0
1738758210000|2025-02-05 12:23:30|31830.8|31790.8|31830.8|31790.8|31830.8|31790.8|31830.8|31790.8|0
1738758220000|2025-02-05 12:23:40|31827.4|31787.4|31817.4|31777.4|31827.4|31787.4|31817.4|31777.4|1
1738758240000|2025-02-05 12:24:00|31815.8|31775.8|31815.8|31775.8|31815.8|31775.8|31815.8|31775.8|2
1738758250000|2025-02-05 12:24:10|31817.4|31777.4|31817.4|31777.4|31817.4|31777.4|31817.4|31777.4|0
1738758270000|2025-02-05 12:24:30|31815.8|31775.8|31815.8|31775.8|31815.8|31775.8|31815.8|31775.8|0
1738758300000|2025-02-05 12:25:00|31812.4|31772.4|31810.8|31770.8|31812.4|31772.4|31810.8|31770.8|0
1738758320000|2025-02-05 12:25:20|31807.4|31767.4|31810.8|31770.8|31810.8|31770.8|31807.4|31767.4|0
1738758330000|2025-02-05 12:25:30|31814.1|31774.1|31814.1|31774.1|31814.1|31774.1|31810.8|31770.8|0
1738758340000|2025-02-05 12:25:40|31810.8|31770.8|31817.4|31777.4|31817.4|31777.4|31810.8|31770.8|6
1738758350000|2025-02-05 12:25:50|31820.8|31780.8|31817.4|31777.4|31820.8|31780.8|31817.4|31777.4|0
1738758360000|2025-02-05 12:26:00|31820.8|31780.8|31825.8|31785.8|31825.8|31785.8|31820.8|31780.8|2
1738758370000|2025-02-05 12:26:10|31830.8|31790.8|31835.8|31795.8|31835.8|31795.8|31830.8|31790.8|0
1738758390000|2025-02-05 12:26:30|31834.2|31794.2|31830.8|31790.8|31834.2|31794.2|31830.8|31790.8|0
1738758400000|2025-02-05 12:26:40|31827.5|31787.5|31827.5|31787.5|31827.5|31787.5|31827.5|31787.5|0
1738758430000|2025-02-05 12:27:10|31830.8|31790.8|31827.5|31787.5|31830.8|31790.8|31827.5|31787.5|1
1738758440000|2025-02-05 12:27:20|31830.8|31790.8|31837.5|31797.5|31837.5|31797.5|31830.8|31790.8|7
1738758450000|2025-02-05 12:27:30|31840.8|31800.8|31840.8|31800.8|31840.8|31800.8|31840.8|31800.8|0
1738758460000|2025-02-05 12:27:40|31837.5|31797.5|31852.5|31812.5|31852.5|31812.5|31837.5|31797.5|3
1738758470000|2025-02-05 12:27:50|31850.8|31810.8|31850.8|31810.8|31850.8|31810.8|31850.8|31810.8|1
1738758480000|2025-02-05 12:28:00|31852.5|31812.5|31852.5|31812.5|31852.5|31812.5|31852.5|31812.5|1
1738758500000|2025-02-05 12:28:20|31847.5|31807.5|31852.5|31812.5|31852.5|31812.5|31847.5|31807.5|0
1738758510000|2025-02-05 12:28:30|31855.8|31815.8|31855.8|31815.8|31855.8|31815.8|31855.8|31815.8|0
1738758540000|2025-02-05 12:29:00|31850.8|31810.8|31850.8|31810.8|31850.8|31810.8|31850.8|31810.8|0
1738758560000|2025-02-05 12:29:20|31854.2|31814.2|31854.2|31814.2|31854.2|31814.2|31854.2|31814.2|0
1738758570000|2025-02-05 12:29:30|31855.8|31815.8|31855.8|31815.8|31855.8|31815.8|31855.8|31815.8|1
1738758600000|2025-02-05 12:30:00|31857.5|31817.5|31860.8|31820.8|31860.8|31820.8|31857.5|31817.5|0
1738758610000|2025-02-05 12:30:10|31865.8|31825.8|31865.8|31825.8|31865.8|31825.8|31865.8|31825.8|0
1738758630000|2025-02-05 12:30:30|31862.5|31822.5|31860.8|31820.8|31862.5|31822.5|31860.8|31820.8|0
1738758660000|2025-02-05 12:31:00|31864.2|31824.2|31867.5|31827.5|31870.8|31830.8|31864.2|31824.2|0
1738758680000|2025-02-05 12:31:20|31860.8|31820.8|31860.8|31820.8|31860.8|31820.8|31860.8|31820.8|1
1738758700000|2025-02-05 12:31:40|31857.5|31817.5|31860.8|31820.8|31860.8|31820.8|31857.5|31817.5|0
1738758710000|2025-02-05 12:31:50|31857.5|31817.5|31857.5|31817.5|31857.5|31817.5|31855.9|31815.9|0
1738758720000|2025-02-05 12:32:00|31855.9|31815.9|31855.9|31815.9|31855.9|31815.9|31855.9|31815.9|0
1738758750000|2025-02-05 12:32:30|31850.9|31810.9|31855.9|31815.9|31855.9|31815.9|31850.9|31810.9|0
1738758760000|2025-02-05 12:32:40|31850.9|31810.9|31850.9|31810.9|31850.9|31810.9|31850.9|31810.9|14
1738758800000|2025-02-05 12:33:20|31847.5|31807.5|31847.5|31807.5|31847.5|31807.5|31847.5|31807.5|0
1738758820000|2025-02-05 12:33:40|31850.9|31810.9|31850.9|31810.9|31850.9|31810.9|31850.9|31810.9|0
1738758840000|2025-02-05 12:34:00|31847.5|31807.5|31847.5|31807.5|31847.5|31807.5|31847.5|31807.5|0
1738758850000|2025-02-05 12:34:10|31850.9|31810.9|31850.9|31810.9|31850.9|31810.9|31850.9|31810.9|0
1738758860000|2025-02-05 12:34:20|31845.9|31805.9|31845.9|31805.9|31845.9|31805.9|31845.9|31805.9|15
1738758870000|2025-02-05 12:34:30|31844.2|31804.2|31840.9|31800.9|31844.2|31804.2|31837.5|31797.5|1
1738758880000|2025-02-05 12:34:40|31835.9|31795.9|31849.2|31809.2|31849.2|31809.2|31835.9|31795.9|4
1738758890000|2025-02-05 12:34:50|31850.9|31810.9|31850.9|31810.9|31854.2|31814.2|31850.9|31810.9|2
1738758910000|2025-02-05 12:35:10|31847.5|31807.5|31847.5|31807.5|31847.5|31807.5|31847.5|31807.5|0
1738758920000|2025-02-05 12:35:20|31845.9|31805.9|31845.9|31805.9|31845.9|31805.9|31845.9|31805.9|0
1738758940000|2025-02-05 12:35:40|31847.5|31807.5|31845.9|31805.9|31847.5|31807.5|31845.9|31805.9|1
1738758950000|2025-02-05 12:35:50|31840.9|31800.9|31845.9|31805.9|31845.9|31805.9|31840.9|31800.9|1
1738758960000|2025-02-05 12:36:00|31840.9|31800.9|31845.9|31805.9|31847.5|31807.5|31837.5|31797.5|1
1738758970000|2025-02-05 12:36:10|31847.5|31807.5|31854.2|31814.2|31854.2|31814.2|31847.5|31807.5|0
1738759030000|2025-02-05 12:37:10|31857.6|31817.6|31864.2|31824.2|31864.2|31824.2|31857.6|31817.6|2
1738759040000|2025-02-05 12:37:20|31864.3|31824.3|31860.9|31820.9|31864.3|31824.3|31859.3|31819.3|0
1738759050000|2025-02-05 12:37:30|31865.9|31825.9|31865.9|31825.9|31865.9|31825.9|31865.9|31825.9|0
1738759070000|2025-02-05 12:37:50|31864.3|31824.3|31869.3|31829.3|31869.3|31829.3|31864.3|31824.3|0
1738759080000|2025-02-05 12:38:00|31870.9|31830.9|31867.6|31827.6|31874.3|31834.3|31867.6|31827.6|0
1738759100000|2025-02-05 12:38:20|31870.9|31830.9|31870.9|31830.9|31870.9|31830.9|31867.6|31827.6|0
1738759120000|2025-02-05 12:38:40|31874.3|31834.3|31874.3|31834.3|31874.3|31834.3|31870.9|31830.9|0
1738759130000|2025-02-05 12:38:50|31870.9|31830.9|31870.9|31830.9|31870.9|31830.9|31870.9|31830.9|0
1738759140000|2025-02-05 12:39:00|31875.9|31835.9|31875.9|31835.9|31875.9|31835.9|31875.9|31835.9|1
1738759160000|2025-02-05 12:39:20|31880.9|31840.9|31885.9|31845.9|31885.9|31845.9|31880.9|31840.9|0
1738759200000|2025-02-05 12:40:00|31887.6|31847.6|31887.6|31847.6|31887.6|31847.6|31887.6|31847.6|0
1738759210000|2025-02-05 12:40:10|31885.9|31845.9|31885.9|31845.9|31885.9|31845.9|31885.9|31845.9|1
1738759230000|2025-02-05 12:40:30|31887.6|31847.6|31887.6|31847.6|31887.6|31847.6|31887.6|31847.6|0
1738759260000|2025-02-05 12:41:00|31930.9|31890.9|31940.9|31900.9|31940.9|31900.9|31930.9|31890.9|27
1738759270000|2025-02-05 12:41:10|31935.9|31895.9|31939.3|31899.3|31939.3|31899.3|31935.9|31895.9|6
1738759280000|2025-02-05 12:41:20|31930.9|31890.9|31930.9|31890.9|31930.9|31890.9|31930.9|31890.9|0
1738759290000|2025-02-05 12:41:30|31939.3|31899.3|31939.3|31899.3|31939.3|31899.3|31939.3|31899.3|4
1738759300000|2025-02-05 12:41:40|31935.9|31895.9|31935.9|31895.9|31935.9|31895.9|31935.9|31895.9|0
1738759320000|2025-02-05 12:42:00|31934.3|31894.3|31930.9|31890.9|31934.3|31894.3|31930.9|31890.9|1
1738759330000|2025-02-05 12:42:10|31927.6|31887.6|31960.9|31920.9|31960.9|31920.9|31927.6|31887.6|98
1738759340000|2025-02-05 12:42:20|31957.6|31917.6|31972.6|31932.6|31975.9|31935.9|31955.9|31915.9|53
1738759350000|2025-02-05 12:42:30|31970.9|31930.9|31952.6|31912.6|31970.9|31930.9|31952.6|31912.6|3
1738759360000|2025-02-05 12:42:40|31950.9|31910.9|31951|31911|31951|31911|31950.9|31910.9|0
1738759390000|2025-02-05 12:43:10|31941|31901|31941|31901|31941|31901|31941|31901|5
1738759400000|2025-02-05 12:43:20|31937.6|31897.6|31937.6|31897.6|31941|31901|31937.6|31897.6|0
1738759410000|2025-02-05 12:43:30|31941|31901|31937.6|31897.6|31941|31901|31937.6|31897.6|0
1738759420000|2025-02-05 12:43:40|31941|31901|31937.6|31897.6|31941|31901|31937.6|31897.6|0
1738759430000|2025-02-05 12:43:50|31941|31901|31941|31901|31941|31901|31937.6|31897.6|0
1738759450000|2025-02-05 12:44:10|31939.3|31899.3|31934.3|31894.3|31939.3|31899.3|31934.3|31894.3|0
1738759460000|2025-02-05 12:44:20|||||||||1
1738759480000|2025-02-05 12:44:40|31937.6|31897.6|31944.3|31904.3|31946|31906|31937.6|31897.6|10
1738759490000|2025-02-05 12:44:50|31947.6|31907.6|31954.3|31914.3|31954.3|31914.3|31947.6|31907.6|2
1738759500000|2025-02-05 12:45:00|31961|31921|31971|31931|31971|31931|31961|31921|1
1738759510000|2025-02-05 12:45:10|31967.6|31927.6|31971|31931|31971|31931|31966|31926|0
1738759520000|2025-02-05 12:45:20|31967.6|31927.6|31967.6|31927.6|31967.6|31927.6|31967.6|31927.6|0
1738759530000|2025-02-05 12:45:30|31971|31931|31969.3|31929.3|31971|31931|31966|31926|5
1738759540000|2025-02-05 12:45:40|31964.3|31924.3|31976|31936|31976|31936|31964.3|31924.3|21
1738759550000|2025-02-05 12:45:50|31981|31941|31984.3|31944.3|31984.3|31944.3|31981|31941|0
1738759560000|2025-02-05 12:46:00|31976|31936|31976|31936|31976|31936|31976|31936|2
1738759570000|2025-02-05 12:46:10|31974.3|31934.3|31981|31941|31981|31941|31974.3|31934.3|3
1738759580000|2025-02-05 12:46:20|31979.3|31939.3|31979.3|31939.3|31981|31941|31979.3|31939.3|0
1738759590000|2025-02-05 12:46:30|31981|31941|31981|31941|31981|31941|31979.3|31939.3|0
1738759600000|2025-02-05 12:46:40|31979.3|31939.3|31974.3|31934.3|31979.3|31939.3|31974.3|31934.3|0
1738759610000|2025-02-05 12:46:50|31979.3|31939.3|32002.6|31962.6|32007.6|31967.6|31979.3|31939.3|317
1738759620000|2025-02-05 12:47:00|31992.6|31952.6|31990.9|31950.9|31992.6|31952.6|31987.6|31947.6|10
1738759630000|2025-02-05 12:47:10|31994.3|31954.3|31989.3|31949.3|31994.3|31954.3|31989.3|31949.3|1
1738759640000|2025-02-05 12:47:20|||||||||1
1738759650000|2025-02-05 12:47:30|31987.6|31947.6|31994.3|31954.3|31994.3|31954.3|31987.6|31947.6|5
1738759660000|2025-02-05 12:47:40|31992.6|31952.6|31992.6|31952.6|31992.6|31952.6|31977.6|31937.6|12
1738759670000|2025-02-05 12:47:50|31996|31956|32006|31966|32006|31966|31996|31956|5
1738759680000|2025-02-05 12:48:00|32002.6|31962.6|32002.6|31962.6|32006|31966|32001|31961|2
1738759690000|2025-02-05 12:48:10|32001|31961|31987.7|31947.7|32001|31961|31981|31941|15
1738759700000|2025-02-05 12:48:20|31982.7|31942.7|31982.7|31942.7|31982.7|31942.7|31982.7|31942.7|1
1738759710000|2025-02-05 12:48:30|31986|31946|31982.7|31942.7|31986|31946|31982.7|31942.7|0
1738759720000|2025-02-05 12:48:40|31986|31946|31991|31951|31991|31951|31986|31946|0
1738759730000|2025-02-05 12:48:50|31987.7|31947.7|31991|31951|31991|31951|31987.7|31947.7|0
1738759740000|2025-02-05 12:49:00|31987.7|31947.7|31987.7|31947.7|31991|31951|31982.7|31942.7|1
1738759750000|2025-02-05 12:49:10|31991|31951|31991|31951|31991|31951|31987.7|31947.7|0
1738759760000|2025-02-05 12:49:20|||||||||1
1738759770000|2025-02-05 12:49:30|32002.7|31962.7|32001|31961|32002.7|31962.7|32001|31961|20
1738759830000|2025-02-05 12:50:30|31997.7|31957.7|31997.7|31957.7|31997.7|31957.7|31997.7|31957.7|0
1738759840000|2025-02-05 12:50:40|32001|31961|32001|31961|32001|31961|32001|31961|0
1738759850000|2025-02-05 12:50:50|32007.7|31967.7|32004.4|31964.4|32007.7|31967.7|32001|31961|20
1738759860000|2025-02-05 12:51:00|32002.7|31962.7|31999.4|31959.4|32002.7|31962.7|31999.4|31959.4|2
1738759870000|2025-02-05 12:51:10|31994.4|31954.4|31991|31951|31994.4|31954.4|31991|31951|0
1738759890000|2025-02-05 12:51:30|||||||||2
1738759900000|2025-02-05 12:51:40|31994.4|31954.4|31994.4|31954.4|31994.4|31954.4|31994.4|31954.4|1
1738759920000|2025-02-05 12:52:00|31984.4|31944.4|31976|31936|31984.4|31944.4|31976|31936|2
1738759930000|2025-02-05 12:52:10|31974.4|31934.4|31966|31926|31974.4|31934.4|31966|31926|0
1738759940000|2025-02-05 12:52:20|31967.7|31927.7|31966|31926|31967.7|31927.7|31966|31926|1
1738759950000|2025-02-05 12:52:30|31969.4|31929.4|31966|31926|31969.4|31929.4|31966|31926|2
1738759960000|2025-02-05 12:52:40|31971|31931|31974.4|31934.4|31974.4|31934.4|31967.7|31927.7|0
1738759970000|2025-02-05 12:52:50|31967.7|31927.7|31974.4|31934.4|31974.4|31934.4|31967.7|31927.7|0
1738759990000|2025-02-05 12:53:10|31989.4|31949.4|31989.4|31949.4|31991|31951|31989.4|31949.4|21
1738760000000|2025-02-05 12:53:20|31991|31951|31989.4|31949.4|31991|31951|31989.4|31949.4|0
1738760010000|2025-02-05 12:53:30|31974.4|31934.4|31974.4|31934.4|31974.4|31934.4|31971.1|31931.1|0
1738760020000|2025-02-05 12:53:40|31986.1|31946.1|31984.4|31944.4|31986.1|31946.1|31984.4|31944.4|2
1738760030000|2025-02-05 12:53:50|31979.4|31939.4|31981.1|31941.1|31984.4|31944.4|31979.4|31939.4|0
1738760040000|2025-02-05 12:54:00|31984.4|31944.4|31984.4|31944.4|31984.4|31944.4|31984.4|31944.4|0
1738760070000|2025-02-05 12:54:30|31987.7|31947.7|31996.1|31956.1|31996.1|31956.1|31987.7|31947.7|3
1738760080000|2025-02-05 12:54:40|32001.1|31961.1|32017.7|31977.7|32017.7|31977.7|32001.1|31961.1|11
1738760090000|2025-02-05 12:54:50|32021.1|31981.1|32014.4|31974.4|32021.1|31981.1|32014.4|31974.4|0
1738760100000|2025-02-05 12:55:00|32004.4|31964.4|32004.4|31964.4|32004.4|31964.4|32004.4|31964.4|8
1738760110000|2025-02-05 12:55:10|32009.4|31969.4|32009.4|31969.4|32009.4|31969.4|32009.4|31969.4|7
1738760120000|2025-02-05 12:55:20|32004.4|31964.4|32004.4|31964.4|32004.4|31964.4|32004.4|31964.4|0
1738760130000|2025-02-05 12:55:30|32001.1|31961.1|32001.1|31961.1|32001.1|31961.1|31999.4|31959.4|9
1738760150000|2025-02-05 12:55:50|32004.4|31964.4|32001.1|31961.1|32004.4|31964.4|32001.1|31961.1|0
1738760160000|2025-02-05 12:56:00|31997.7|31957.7|31981.1|31941.1|32001.1|31961.1|31981.1|31941.1|2
1738760170000|2025-02-05 12:56:10|31984.4|31944.4|31984.4|31944.4|31984.4|31944.4|31984.4|31944.4|0
1738760180000|2025-02-05 12:56:20|31979.4|31939.4|31981.1|31941.1|31984.4|31944.4|31979.4|31939.4|10
1738760190000|2025-02-05 12:56:30|31979.4|31939.4|31981.1|31941.1|31984.4|31944.4|31979.4|31939.4|0
1738760200000|2025-02-05 12:56:40|31979.4|31939.4|31974.4|31934.4|31979.4|31939.4|31964.4|31924.4|10
1738760220000|2025-02-05 12:57:00|31971.1|31931.1|31971.1|31931.1|31971.1|31931.1|31971.1|31931.1|0
1738760230000|2025-02-05 12:57:10|31974.4|31934.4|31971.1|31931.1|31974.4|31934.4|31971.1|31931.1|0
1738760240000|2025-02-05 12:57:20|31974.4|31934.4|31969.4|31929.4|31974.4|31934.4|31969.4|31929.4|1
1738760250000|2025-02-05 12:57:30|31971.1|31931.1|31971.1|31931.1|31971.1|31931.1|31971.1|31931.1|0
1738760260000|2025-02-05 12:57:40|31974.4|31934.4|31964.4|31924.4|31974.4|31934.4|31964.4|31924.4|2
1738760280000|2025-02-05 12:58:00|31957.7|31917.7|31954.4|31914.4|31957.7|31917.7|31954.4|31914.4|6
1738760300000|2025-02-05 12:58:20|31964.4|31924.4|31959.4|31919.4|31964.4|31924.4|31959.4|31919.4|3
1738760310000|2025-02-05 12:58:30|31954.4|31914.4|31954.4|31914.4|31954.4|31914.4|31954.4|31914.4|0
1738760330000|2025-02-05 12:58:50|31954.5|31914.5|31954.5|31914.5|31954.5|31914.5|31954.5|31914.5|0
1738760340000|2025-02-05 12:59:00|31959.5|31919.5|31964.5|31924.5|31964.5|31924.5|31959.5|31919.5|5
1738760350000|2025-02-05 12:59:10|31969.5|31929.5|31974.5|31934.5|31974.5|31934.5|31969.5|31929.5|1
1738760370000|2025-02-05 12:59:30|31979.5|31939.5|31984.5|31944.5|31984.5|31944.5|31979.5|31939.5|2
1738760390000|2025-02-05 12:59:50|31989.5|31949.5|31989.5|31949.5|31989.5|31949.5|31989.5|31949.5|1
1738760400000|2025-02-05 13:00:00|31991.1|31951.1|32009.5|31969.5|32014.5|31974.5|31984.5|31944.5|9
1738760410000|2025-02-05 13:00:10|32014.5|31974.5|31994.5|31954.5|32024.5|31984.5|31994.5|31954.5|3
1738760420000|2025-02-05 13:00:20|31991.1|31951.1|31964.5|31924.5|31991.1|31951.1|31964.5|31924.5|7
1738760430000|2025-02-05 13:00:30|31959.5|31919.5|31951.1|31911.1|31959.5|31919.5|31949.5|31909.5|1
1738760440000|2025-02-05 13:00:40|31954.5|31914.5|31939.5|31899.5|31954.5|31914.5|31934.5|31894.5|2
1738760450000|2025-02-05 13:00:50|31941.1|31901.1|31939.5|31899.5|31941.1|31901.1|31939.5|31899.5|1
1738760460000|2025-02-05 13:01:00|31941.1|31901.1|31939.5|31899.5|31949.5|31909.5|31939.5|31899.5|1
1738760470000|2025-02-05 13:01:10|31936.1|31896.1|31936.1|31896.1|31939.5|31899.5|31936.1|31896.1|0
1738760480000|2025-02-05 13:01:20|31939.5|31899.5|31929.5|31889.5|31939.5|31899.5|31929.5|31889.5|8
1738760490000|2025-02-05 13:01:30|||||||||2
1738760500000|2025-02-05 13:01:40|31926.2|31886.2|31919.5|31879.5|31926.2|31886.2|31919.5|31879.5|7
1738760510000|2025-02-05 13:01:50|31924.5|31884.5|31914.5|31874.5|31924.5|31884.5|31914.5|31874.5|0
1738760520000|2025-02-05 13:02:00|31909.5|31869.5|31914.5|31874.5|31914.5|31874.5|31904.5|31864.5|8
1738760540000|2025-02-05 13:02:20|31921.1|31881.1|31914.5|31874.5|31921.1|31881.1|31914.5|31874.5|13
1738760550000|2025-02-05 13:02:30|31916.1|31876.1|31924.5|31884.5|31924.5|31884.5|31916.1|31876.1|0
1738760560000|2025-02-05 13:02:40|31927.8|31887.8|31936.1|31896.1|31936.1|31896.1|31927.8|31887.8|2
1738760570000|2025-02-05 13:02:50|31934.5|31894.5|31926.1|31886.1|31934.5|31894.5|31924.5|31884.5|0
1738760580000|2025-02-05 13:03:00|31924.5|31884.5|31941.1|31901.1|31941.1|31901.1|31924.5|31884.5|52
1738760610000|2025-02-05 13:03:30|31936.1|31896.1|31939.5|31899.5|31939.5|31899.5|31934.5|31894.5|4
1738760620000|2025-02-05 13:03:40|31936.1|31896.1|31951.1|31911.1|31951.1|31911.1|31934.5|31894.5|3
1738760630000|2025-02-05 13:03:50|31956.1|31916.1|31951.1|31911.1|31956.1|31916.1|31951.1|31911.1|2
1738760640000|2025-02-05 13:04:00|31956.1|31916.1|31934.5|31894.5|31956.1|31916.1|31931.1|31891.1|2
1738760650000|2025-02-05 13:04:10|31931.1|31891.1|31926.1|31886.1|31931.1|31891.1|31926.1|31886.1|2
1738760660000|2025-02-05 13:04:20|31926.2|31886.2|31926.2|31886.2|31929.5|31889.5|31926.2|31886.2|0
1738760690000|2025-02-05 13:04:50|31929.5|31889.5|31926.2|31886.2|31931.2|31891.2|31926.2|31886.2|0
1738760700000|2025-02-05 13:05:00|31929.5|31889.5|31934.5|31894.5|31934.5|31894.5|31924.5|31884.5|4
1738760710000|2025-02-05 13:05:10|31929.5|31889.5|31919.5|31879.5|31929.5|31889.5|31919.5|31879.5|28
1738760720000|2025-02-05 13:05:20|31921.2|31881.2|31941.2|31901.2|31941.2|31901.2|31921.2|31881.2|8
1738760730000|2025-02-05 13:05:30|31937.8|31897.8|31939.5|31899.5|31939.5|31899.5|31936.2|31896.2|3
1738760740000|2025-02-05 13:05:40|31936.2|31896.2|31929.5|31889.5|31939.5|31899.5|31924.5|31884.5|24
1738760760000|2025-02-05 13:06:00|31924.5|31884.5|31914.5|31874.5|31924.5|31884.5|31914.5|31874.5|0
1738760770000|2025-02-05 13:06:10|31912.9|31872.9|31899.5|31859.5|31912.9|31872.9|31894.5|31854.5|5
1738760780000|2025-02-05 13:06:20|31901.2|31861.2|31889.5|31849.5|31901.2|31861.2|31889.5|31849.5|8
1738760790000|2025-02-05 13:06:30|31884.5|31844.5|31894.5|31854.5|31894.5|31854.5|31884.5|31844.5|2
1738760800000|2025-02-05 13:06:40|31899.5|31859.5|31899.5|31859.5|31899.5|31859.5|31896.2|31856.2|1
1738760810000|2025-02-05 13:06:50|31894.5|31854.5|31884.5|31844.5|31894.5|31854.5|31879.5|31839.5|4
1738760820000|2025-02-05 13:07:00|31881.2|31841.2|31884.5|31844.5|31889.5|31849.5|31869.5|31829.5|3
1738760830000|2025-02-05 13:07:10|31889.5|31849.5|31896.2|31856.2|31896.2|31856.2|31886.2|31846.2|6
1738760840000|2025-02-05 13:07:20|31904.5|31864.5|31904.5|31864.5|31904.5|31864.5|31904.5|31864.5|0
1738760850000|2025-02-05 13:07:30|31899.5|31859.5|31901.2|31861.2|31904.5|31864.5|31899.5|31859.5|10
1738760860000|2025-02-05 13:07:40|31899.5|31859.5|31899.5|31859.5|31901.2|31861.2|31896.2|31856.2|4
1738760870000|2025-02-05 13:07:50|31896.2|31856.2|31906.2|31866.2|31914.5|31874.5|31896.2|31856.2|1
1738760880000|2025-02-05 13:08:00|31904.5|31864.5|31904.5|31864.5|31904.5|31864.5|31901.2|31861.2|0
1738760890000|2025-02-05 13:08:10|31896.2|31856.2|31904.5|31864.5|31904.5|31864.5|31896.2|31856.2|0
1738760900000|2025-02-05 13:08:20|31909.5|31869.5|31909.5|31869.5|31909.5|31869.5|31906.2|31866.2|1
1738760910000|2025-02-05 13:08:30|31911.2|31871.2|31904.5|31864.5|31911.2|31871.2|31904.5|31864.5|6
1738760920000|2025-02-05 13:08:40|31896.2|31856.2|31914.5|31874.5|31919.5|31879.5|31896.2|31856.2|2
1738760930000|2025-02-05 13:08:50|31911.2|31871.2|31921.2|31881.2|31931.2|31891.2|31909.5|31869.5|4
1738760940000|2025-02-05 13:09:00|31924.5|31884.5|31926.2|31886.2|31929.5|31889.5|31924.5|31884.5|0
1738760950000|2025-02-05 13:09:10|31929.5|31889.5|31906.2|31866.2|31929.5|31889.5|31906.2|31866.2|7
1738760960000|2025-02-05 13:09:20|31907.8|31867.8|31929.5|31889.5|31929.5|31889.5|31907.8|31867.8|1
1738760970000|2025-02-05 13:09:30|31926.2|31886.2|31934.6|31894.6|31934.6|31894.6|31924.5|31884.5|0
1738760980000|2025-02-05 13:09:40|31931.2|31891.2|31929.6|31889.6|31934.6|31894.6|31929.6|31889.6|0
1738760990000|2025-02-05 13:09:50|31931.2|31891.2|31939.6|31899.6|31944.6|31904.6|31931.2|31891.2|1
1738761000000|2025-02-05 13:10:00|31929.6|31889.6|31919.6|31879.6|31929.6|31889.6|31919.6|31879.6|17
1738761010000|2025-02-05 13:10:10|31916.2|31876.2|31906.2|31866.2|31916.2|31876.2|31906.2|31866.2|0
1738761020000|2025-02-05 13:10:20|31904.6|31864.6|31899.6|31859.6|31904.6|31864.6|31899.6|31859.6|2
1738761030000|2025-02-05 13:10:30|31904.6|31864.6|31909.6|31869.6|31911.2|31871.2|31904.6|31864.6|8
1738761040000|2025-02-05 13:10:40|31911.2|31871.2|31916.2|31876.2|31919.6|31879.6|31911.2|31871.2|4
1738761050000|2025-02-05 13:10:50|31914.6|31874.6|31926.2|31886.2|31929.6|31889.6|31914.6|31874.6|3
1738761060000|2025-02-05 13:11:00|31929.6|31889.6|31941.2|31901.2|31941.2|31901.2|31926.2|31886.2|104
1738761070000|2025-02-05 13:11:10|31944.6|31904.6|31934.6|31894.6|31944.6|31904.6|31926.2|31886.2|6
1738761080000|2025-02-05 13:11:20|31939.6|31899.6|31939.6|31899.6|31944.6|31904.6|31934.6|31894.6|81
1738761090000|2025-02-05 13:11:30|31941.2|31901.2|31939.6|31899.6|31944.6|31904.6|31936.2|31896.2|2
1738761100000|2025-02-05 13:11:40|31944.6|31904.6|31944.6|31904.6|31944.6|31904.6|31944.6|31904.6|4
1738761110000|2025-02-05 13:11:50|||||||||2
1738761120000|2025-02-05 13:12:00|31934.6|31894.6|31934.6|31894.6|31934.6|31894.6|31934.6|31894.6|8
1738761130000|2025-02-05 13:12:10|31929.6|31889.6|31934.6|31894.6|31934.6|31894.6|31924.6|31884.6|5
1738761140000|2025-02-05 13:12:20|31939.6|31899.6|31939.6|31899.6|31939.6|31899.6|31939.6|31899.6|3
1738761150000|2025-02-05 13:12:30|31944.6|31904.6|31944.6|31904.6|31944.6|31904.6|31944.6|31904.6|0
1738761160000|2025-02-05 13:12:40|31939.6|31899.6|31944.6|31904.6|31944.6|31904.6|31939.6|31899.6|22
1738761170000|2025-02-05 13:12:50|31941.2|31901.2|31941.2|31901.2|31944.6|31904.6|31934.6|31894.6|177
1738761180000|2025-02-05 13:13:00|31939.6|31899.6|31939.6|31899.6|31939.6|31899.6|31939.6|31899.6|2
1738761190000|2025-02-05 13:13:10|31944.6|31904.6|31939.6|31899.6|31944.6|31904.6|31939.6|31899.6|0
1738761200000|2025-02-05 13:13:20|31942.9|31902.9|31934.6|31894.6|31942.9|31902.9|31934.6|31894.6|5
1738761210000|2025-02-05 13:13:30|31941.3|31901.3|31941.2|31901.2|31941.3|31901.3|31939.6|31899.6|6
1738761220000|2025-02-05 13:13:40|31939.6|31899.6|31936.2|31896.2|31944.6|31904.6|31936.2|31896.2|1
1738761230000|2025-02-05 13:13:50|31944.6|31904.6|31944.6|31904.6|31944.6|31904.6|31942.9|31902.9|2
1738761240000|2025-02-05 13:14:00|31941.2|31901.2|31944.6|31904.6|31944.6|31904.6|31941.2|31901.2|2
1738761250000|2025-02-05 13:14:10|31941.2|31901.2|31944.6|31904.6|31944.6|31904.6|31941.2|31901.2|0
1738761260000|2025-02-05 13:14:20|31939.6|31899.6|31939.6|31899.6|31939.6|31899.6|31939.6|31899.6|3
1738761270000|2025-02-05 13:14:30|31936.2|31896.2|31944.6|31904.6|31944.6|31904.6|31934.6|31894.6|9
1738761280000|2025-02-05 13:14:40|31931.2|31891.2|31924.6|31884.6|31931.2|31891.2|31924.6|31884.6|21
1738761290000|2025-02-05 13:14:50|31929.6|31889.6|31934.6|31894.6|31934.6|31894.6|31929.6|31889.6|2
1738761300000|2025-02-05 13:15:00|31929.6|31889.6|31926.2|31886.2|31929.6|31889.6|31926.2|31886.2|1
1738761310000|2025-02-05 13:15:10|31926.3|31886.3|31924.6|31884.6|31926.3|31886.3|31919.6|31879.6|2
1738761320000|2025-02-05 13:15:20|31921.3|31881.3|31924.6|31884.6|31924.6|31884.6|31921.3|31881.3|0
1738761330000|2025-02-05 13:15:30|31919.6|31879.6|31904.6|31864.6|31919.6|31879.6|31904.6|31864.6|10
1738761340000|2025-02-05 13:15:40|31906.3|31866.3|31909.6|31869.6|31909.6|31869.6|31906.3|31866.3|0
1738761350000|2025-02-05 13:15:50|31908|31868|31904.6|31864.6|31909.6|31869.6|31904.6|31864.6|2
1738761360000|2025-02-05 13:16:00|31906.3|31866.3|31909.6|31869.6|31913|31873|31906.3|31866.3|3
1738761370000|2025-02-05 13:16:10|31906.3|31866.3|31894.6|31854.6|31906.3|31866.3|31894.6|31854.6|6
1738761380000|2025-02-05 13:16:20|31889.6|31849.6|31889.6|31849.6|31889.6|31849.6|31889.6|31849.6|7
1738761390000|2025-02-05 13:16:30|31894.6|31854.6|31891.3|31851.3|31894.6|31854.6|31889.6|31849.6|0
1738761400000|2025-02-05 13:16:40|31894.6|31854.6|31884.6|31844.6|31894.6|31854.6|31884.6|31844.6|14
1738761410000|2025-02-05 13:16:50|31879.6|31839.6|31884.6|31844.6|31884.6|31844.6|31878|31838|3
1738761420000|2025-02-05 13:17:00|31879.6|31839.6|31869.6|31829.6|31879.6|31839.6|31864.6|31824.6|11
1738761430000|2025-02-05 13:17:10|31866.3|31826.3|31864.6|31824.6|31869.6|31829.6|31856.3|31816.3|5
1738761440000|2025-02-05 13:17:20|||||||||3
1738761450000|2025-02-05 13:17:30|||||||||2
1738761460000|2025-02-05 13:17:40|31868|31828|31869.6|31829.6|31869.6|31829.6|31868|31828|2
1738761470000|2025-02-05 13:17:50|31866.3|31826.3|31859.6|31819.6|31869.6|31829.6|31854.6|31814.6|3
1738761480000|2025-02-05 13:18:00|31863|31823|31859.6|31819.6|31869.6|31829.6|31854.6|31814.6|36
1738761490000|2025-02-05 13:18:10|31864.6|31824.6|31864.6|31824.6|31869.6|31829.6|31864.6|31824.6|2
1738761500000|2025-02-05 13:18:20|31869.6|31829.6|31866.3|31826.3|31874.6|31834.6|31866.3|31826.3|2
1738761510000|2025-02-05 13:18:30|31864.6|31824.6|31866.3|31826.3|31866.3|31826.3|31864.6|31824.6|4
1738761520000|2025-02-05 13:18:40|31871.3|31831.3|31869.6|31829.6|31871.3|31831.3|31864.6|31824.6|3
1738761530000|2025-02-05 13:18:50|31871.3|31831.3|31871.3|31831.3|31874.6|31834.6|31869.6|31829.6|2
1738761540000|2025-02-05 13:19:00|31866.3|31826.3|31866.3|31826.3|31871.3|31831.3|31866.3|31826.3|2
1738761550000|2025-02-05 13:19:10|31864.6|31824.6|31864.6|31824.6|31864.6|31824.6|31864.6|31824.6|1
1738761560000|2025-02-05 13:19:20|31866.3|31826.3|31869.6|31829.6|31869.6|31829.6|31864.6|31824.6|1
1738761570000|2025-02-05 13:19:30|31866.3|31826.3|31869.6|31829.6|31869.6|31829.6|31866.3|31826.3|0
1738761580000|2025-02-05 13:19:40|31864.6|31824.6|31861.3|31821.3|31869.6|31829.6|31861.3|31821.3|2
1738761590000|2025-02-05 13:19:50|31864.6|31824.6|31864.6|31824.6|31864.6|31824.6|31861.3|31821.3|2
1738761600000|2025-02-05 13:20:00|31861.3|31821.3|31864.6|31824.6|31864.6|31824.6|31861.3|31821.3|0
1738761620000|2025-02-05 13:20:20|31864.7|31824.7|31894.7|31854.7|31894.7|31854.7|31861.3|31821.3|15
1738761630000|2025-02-05 13:20:30|31899.7|31859.7|31893|31853|31901.3|31861.3|31893|31853|5
1738761640000|2025-02-05 13:20:40|31889.7|31849.7|31899.7|31859.7|31899.7|31859.7|31889.7|31849.7|3
1738761650000|2025-02-05 13:20:50|31901.3|31861.3|31901.3|31861.3|31901.3|31861.3|31901.3|31861.3|0
1738761660000|2025-02-05 13:21:00|31899.7|31859.7|31884.7|31844.7|31901.3|31861.3|31884.7|31844.7|37
1738761690000|2025-02-05 13:21:30|31898|31858|31899.7|31859.7|31904.7|31864.7|31894.7|31854.7|3
1738761700000|2025-02-05 13:21:40|31901.3|31861.3|31894.7|31854.7|31904.7|31864.7|31894.7|31854.7|4
1738761710000|2025-02-05 13:21:50|31896.3|31856.3|31894.7|31854.7|31896.3|31856.3|31893|31853|63
1738761720000|2025-02-05 13:22:00|31893|31853|31883|31843|31893|31853|31883|31843|21
1738761730000|2025-02-05 13:22:10|31884.7|31844.7|31888|31848|31891.4|31851.4|31884.7|31844.7|1
1738761740000|2025-02-05 13:22:20|31891.4|31851.4|31891.4|31851.4|31891.4|31851.4|31891.4|31851.4|0
1738761750000|2025-02-05 13:22:30|31893|31853|31893|31853|31893|31853|31893|31853|19
1738761760000|2025-02-05 13:22:40|31886.4|31846.4|31886.4|31846.4|31886.4|31846.4|31886.4|31846.4|4
1738761780000|2025-02-05 13:23:00|31881.4|31841.4|31881.4|31841.4|31881.4|31841.4|31881.4|31841.4|26
1738761800000|2025-02-05 13:23:20|31878|31838|31881.4|31841.4|31881.4|31841.4|31878|31838|14
1738761810000|2025-02-05 13:23:30|31891.4|31851.4|31891.4|31851.4|31891.4|31851.4|31891.4|31851.4|1
1738761830000|2025-02-05 13:23:50|31901.4|31861.4|31901.4|31861.4|31901.4|31861.4|31901.4|31861.4|5
1738761840000|2025-02-05 13:24:00|31896.4|31856.4|31881.4|31841.4|31896.4|31856.4|31881.4|31841.4|8
1738761850000|2025-02-05 13:24:10|||||||||5
1738761860000|2025-02-05 13:24:20|31876.4|31836.4|31881.4|31841.4|31881.4|31841.4|31876.4|31836.4|4
1738761870000|2025-02-05 13:24:30|31879.7|31839.7|31881.4|31841.4|31881.4|31841.4|31879.7|31839.7|16
1738761890000|2025-02-05 13:24:50|||||||||3
1738761900000|2025-02-05 13:25:00|||||||||4
1738761920000|2025-02-05 13:25:20|31871.4|31831.4|31841.4|31801.4|31871.4|31831.4|31831.4|31791.4|11
1738761930000|2025-02-05 13:25:30|31831.4|31791.4|31851.4|31811.4|31851.4|31811.4|31831.4|31791.4|12
1738761950000|2025-02-05 13:25:50|31844.8|31804.8|31846.4|31806.4|31846.4|31806.4|31841.4|31801.4|7
1738761960000|2025-02-05 13:26:00|||||||||2
1738761970000|2025-02-05 13:26:10|31851.4|31811.4|31846.4|31806.4|31851.4|31811.4|31846.4|31806.4|2
1738761980000|2025-02-05 13:26:20|31849.8|31809.8|31851.4|31811.4|31851.4|31811.4|31849.8|31809.8|0
1738762000000|2025-02-05 13:26:40|31841.4|31801.4|31841.4|31801.4|31841.4|31801.4|31841.4|31801.4|31
1738762010000|2025-02-05 13:26:50|31843.1|31803.1|31833.1|31793.1|31846.4|31806.4|31833.1|31793.1|5
1738762020000|2025-02-05 13:27:00|31831.4|31791.4|31833.1|31793.1|31833.1|31793.1|31821.4|31781.4|4
1738762030000|2025-02-05 13:27:10|31826.4|31786.4|31831.4|31791.4|31831.4|31791.4|31826.4|31786.4|5
1738762040000|2025-02-05 13:27:20|31833.1|31793.1|31831.4|31791.4|31833.1|31793.1|31823.1|31783.1|10
1738762050000|2025-02-05 13:27:30|31829.8|31789.8|31823.1|31783.1|31829.8|31789.8|31821.4|31781.4|23
1738762060000|2025-02-05 13:27:40|31826.4|31786.4|31831.4|31791.4|31833.1|31793.1|31826.4|31786.4|4
1738762070000|2025-02-05 13:27:50|31833.1|31793.1|31851.4|31811.4|31851.4|31811.4|31833.1|31793.1|8
1738762080000|2025-02-05 13:28:00|31848.1|31808.1|31848.1|31808.1|31851.4|31811.4|31848.1|31808.1|0
1738762090000|2025-02-05 13:28:10|31851.4|31811.4|31851.4|31811.4|31851.4|31811.4|31848.1|31808.1|3
1738762100000|2025-02-05 13:28:20|31843.1|31803.1|31846.4|31806.4|31848.1|31808.1|31843.1|31803.1|1
1738762110000|2025-02-05 13:28:30|31843.1|31803.1|31831.4|31791.4|31843.1|31803.1|31831.4|31791.4|1
1738762120000|2025-02-05 13:28:40|31826.4|31786.4|31821.4|31781.4|31826.4|31786.4|31821.4|31781.4|1
1738762140000|2025-02-05 13:29:00|31831.4|31791.4|31828.1|31788.1|31833.1|31793.1|31828.1|31788.1|7
1738762150000|2025-02-05 13:29:10|31826.4|31786.4|31826.4|31786.4|31828.1|31788.1|31823.1|31783.1|2
1738762160000|2025-02-05 13:29:20|31828.1|31788.1|31831.4|31791.4|31831.4|31791.4|31828.1|31788.1|0
1738762170000|2025-02-05 13:29:30|31833.1|31793.1|31833.1|31793.1|31833.1|31793.1|31833.1|31793.1|1
1738762180000|2025-02-05 13:29:40|31831.4|31791.4|31831.4|31791.4|31831.4|31791.4|31831.4|31791.4|1
1738762190000|2025-02-05 13:29:50|31828.1|31788.1|31828.1|31788.1|31831.4|31791.4|31828.1|31788.1|0
1738762200000|2025-02-05 13:30:00|31823.1|31783.1|31821.4|31781.4|31823.1|31783.1|31813.1|31773.1|7
1738762210000|2025-02-05 13:30:10|31826.4|31786.4|31818.1|31778.1|31826.4|31786.4|31811.4|31771.4|5
1738762220000|2025-02-05 13:30:20|31821.4|31781.4|31818.1|31778.1|31821.5|31781.5|31818.1|31778.1|0
1738762230000|2025-02-05 13:30:30|31816.5|31776.5|31813.1|31773.1|31816.5|31776.5|31813.1|31773.1|1
1738762240000|2025-02-05 13:30:40|31811.5|31771.5|31803.1|31763.1|31811.5|31771.5|31801.5|31761.5|2
1738762250000|2025-02-05 13:30:50|31806.5|31766.5|31806.5|31766.5|31806.5|31766.5|31806.5|31766.5|0
1738762260000|2025-02-05 13:31:00|31811.5|31771.5|31798.1|31758.1|31811.5|31771.5|31798.1|31758.1|3
1738762270000|2025-02-05 13:31:10|31801.5|31761.5|31791.5|31751.5|31801.5|31761.5|31791.5|31751.5|1
1738762280000|2025-02-05 13:31:20|||||||||7
1738762290000|2025-02-05 13:31:30|31793.1|31753.1|31793.1|31753.1|31793.1|31753.1|31791.5|31751.5|3
1738762300000|2025-02-05 13:31:40|31791.5|31751.5|31791.5|31751.5|31791.5|31751.5|31791.5|31751.5|0
1738762310000|2025-02-05 13:31:50|31786.5|31746.5|31798.1|31758.1|31801.5|31761.5|31784.8|31744.8|18
1738762320000|2025-02-05 13:32:00|31801.5|31761.5|31786.5|31746.5|31801.5|31761.5|31786.5|31746.5|9
1738762330000|2025-02-05 13:32:10|31788.1|31748.1|31781.5|31741.5|31791.5|31751.5|31781.5|31741.5|2
1738762340000|2025-02-05 13:32:20|31783.1|31743.1|31783.1|31743.1|31783.1|31743.1|31781.5|31741.5|4
1738762350000|2025-02-05 13:32:30|31781.5|31741.5|31786.5|31746.5|31788.1|31748.1|31781.5|31741.5|12
1738762360000|2025-02-05 13:32:40|31781.5|31741.5|31788.1|31748.1|31791.5|31751.5|31771.5|31731.5|32
1738762370000|2025-02-05 13:32:50|31786.5|31746.5|31781.5|31741.5|31786.5|31746.5|31776.5|31736.5|4
1738762380000|2025-02-05 13:33:00|||||||||1
1738762390000|2025-02-05 13:33:10|31776.5|31736.5|31749.8|31709.8|31776.5|31736.5|31749.8|31709.8|217
1738762400000|2025-02-05 13:33:20|31734.8|31694.8|31729.8|31689.8|31734.8|31694.8|31724.8|31684.8|14
1738762410000|2025-02-05 13:33:30|31726.5|31686.5|31719.8|31679.8|31726.5|31686.5|31718.2|31678.2|21
1738762420000|2025-02-05 13:33:40|31721.5|31681.5|31694.8|31654.8|31721.5|31681.5|31689.8|31649.8|22
1738762430000|2025-02-05 13:33:50|31699.8|31659.8|31699.8|31659.8|31699.8|31659.8|31694.8|31654.8|10
1738762440000|2025-02-05 13:34:00|31704.8|31664.8|31701.5|31661.5|31711.5|31671.5|31691.5|31651.5|33
1738762450000|2025-02-05 13:34:10|31698.1|31658.1|31701.5|31661.5|31701.5|31661.5|31691.5|31651.5|156
1738762460000|2025-02-05 13:34:20|31696.5|31656.5|31701.5|31661.5|31701.5|31661.5|31696.5|31656.5|1
1738762470000|2025-02-05 13:34:30|31696.5|31656.5|31704.8|31664.8|31704.8|31664.8|31694.8|31654.8|17
1738762480000|2025-02-05 13:34:40|31718.1|31678.1|31689.8|31649.8|31721.5|31681.5|31681.5|31641.5|58
1738762490000|2025-02-05 13:34:50|31684.8|31644.8|31691.5|31651.5|31691.5|31651.5|31681.5|31641.5|52
1738762500000|2025-02-05 13:35:00|31681.5|31641.5|31701.5|31661.5|31701.5|31661.5|31681.5|31641.5|2
1738762510000|2025-02-05 13:35:10|31703.1|31663.1|31708.2|31668.2|31708.2|31668.2|31699.8|31659.8|3
1738762520000|2025-02-05 13:35:20|31714.8|31674.8|31728.2|31688.2|31728.2|31688.2|31714.8|31674.8|13
1738762530000|2025-02-05 13:35:30|31724.9|31684.9|31709.9|31669.9|31724.9|31684.9|31703.2|31663.2|2
1738762540000|2025-02-05 13:35:40|31708.2|31668.2|31698.2|31658.2|31709.9|31669.9|31698.2|31658.2|9
1738762550000|2025-02-05 13:35:50|31699.9|31659.9|31688.2|31648.2|31699.9|31659.9|31684.9|31644.9|9
1738762560000|2025-02-05 13:36:00|31689.9|31649.9|31689.9|31649.9|31689.9|31649.9|31686.5|31646.5|5
1738762570000|2025-02-05 13:36:10|31691.5|31651.5|31689.9|31649.9|31694.9|31654.9|31688.2|31648.2|6
1738762580000|2025-02-05 13:36:20|31691.5|31651.5|31694.9|31654.9|31698.2|31658.2|31691.5|31651.5|4
1738762590000|2025-02-05 13:36:30|31691.5|31651.5|31689.9|31649.9|31691.5|31651.5|31688.2|31648.2|3
1738762600000|2025-02-05 13:36:40|31691.5|31651.5|31711.5|31671.5|31714.9|31674.9|31691.5|31651.5|34
1738762610000|2025-02-05 13:36:50|31719.9|31679.9|31719.9|31679.9|31721.5|31681.5|31719.9|31679.9|10
1738762620000|2025-02-05 13:37:00|31714.9|31674.9|31714.9|31674.9|31714.9|31674.9|31709.9|31669.9|8
1738762630000|2025-02-05 13:37:10|31711.5|31671.5|31708.2|31668.2|31711.5|31671.5|31706.5|31666.5|9
1738762640000|2025-02-05 13:37:20|31711.5|31671.5|31711.5|31671.5|31714.9|31674.9|31711.5|31671.5|0
1738762660000|2025-02-05 13:37:40|||||||||1
1738762670000|2025-02-05 13:37:50|31714.9|31674.9|31714.9|31674.9|31714.9|31674.9|31714.9|31674.9|0
1738762680000|2025-02-05 13:38:00|31709.9|31669.9|31711.5|31671.5|31711.5|31671.5|31706.5|31666.5|34
1738762690000|2025-02-05 13:38:10|31708.2|31668.2|31721.5|31681.5|31721.5|31681.5|31708.2|31668.2|9
1738762700000|2025-02-05 13:38:20|31731.5|31691.5|31731.5|31691.5|31731.5|31691.5|31728.2|31688.2|13
1738762710000|2025-02-05 13:38:30|31728.2|31688.2|31731.5|31691.5|31731.5|31691.5|31726.5|31686.5|0
1738762720000|2025-02-05 13:38:40|31728.2|31688.2|31721.5|31681.5|31728.2|31688.2|31721.5|31681.5|4
1738762730000|2025-02-05 13:38:50|31724.9|31684.9|31721.5|31681.5|31726.5|31686.5|31721.5|31681.5|0
1738762740000|2025-02-05 13:39:00|31713.2|31673.2|31708.2|31668.2|31716.5|31676.5|31708.2|31668.2|4
1738762750000|2025-02-05 13:39:10|31701.5|31661.5|31711.5|31671.5|31711.5|31671.5|31698.2|31658.2|2
1738762760000|2025-02-05 13:39:20|31716.5|31676.5|31711.5|31671.5|31716.5|31676.5|31711.5|31671.5|5
1738762770000|2025-02-05 13:39:30|||||||||3
1738762790000|2025-02-05 13:39:50|||||||||1
1738762800000|2025-02-05 13:40:00|31714.9|31674.9|31714.9|31674.9|31714.9|31674.9|31714.9|31674.9|12
1738762810000|2025-02-05 13:40:10|31711.5|31671.5|31708.2|31668.2|31711.5|31671.5|31704.9|31664.9|5
1738762820000|2025-02-05 13:40:20|31704.9|31664.9|31709.9|31669.9|31711.5|31671.5|31701.5|31661.5|14
1738762830000|2025-02-05 13:40:30|31711.5|31671.5|31711.5|31671.5|31711.5|31671.5|31711.5|31671.5|4
1738762840000|2025-02-05 13:40:40|31714.9|31674.9|31731.5|31691.5|31731.5|31691.5|31714.9|31674.9|7
1738762850000|2025-02-05 13:40:50|31721.5|31681.5|31726.5|31686.5|31726.5|31686.5|31721.5|31681.5|1
1738762860000|2025-02-05 13:41:00|31731.5|31691.5|31724.9|31684.9|31731.5|31691.5|31724.9|31684.9|39
1738762870000|2025-02-05 13:41:10|31728.3|31688.3|31724.9|31684.9|31728.3|31688.3|31724.9|31684.9|0
1738762880000|2025-02-05 13:41:20|31721.6|31681.6|31718.3|31678.3|31721.6|31681.6|31718.3|31678.3|5
1738762890000|2025-02-05 13:41:30|31723.3|31683.3|31723.3|31683.3|31723.3|31683.3|31723.3|31683.3|10
1738762900000|2025-02-05 13:41:40|31728.3|31688.3|31738.3|31698.3|31738.3|31698.3|31728.3|31688.3|16
1738762910000|2025-02-05 13:41:50|31734.9|31694.9|31738.3|31698.3|31738.3|31698.3|31734.9|31694.9|5
1738762920000|2025-02-05 13:42:00|31734.9|31694.9|31734.9|31694.9|31738.3|31698.3|31733.3|31693.3|18
1738762930000|2025-02-05 13:42:10|31738.3|31698.3|31738.3|31698.3|31738.3|31698.3|31738.3|31698.3|0
1738762940000|2025-02-05 13:42:20|31729.9|31689.9|31729.9|31689.9|31729.9|31689.9|31729.9|31689.9|1
1738762950000|2025-02-05 13:42:30|31728.3|31688.3|31734.9|31694.9|31738.3|31698.3|31728.3|31688.3|0
1738762960000|2025-02-05 13:42:40|31729.9|31689.9|31729.9|31689.9|31734.9|31694.9|31728.3|31688.3|16
1738762970000|2025-02-05 13:42:50|31733.3|31693.3|31728.3|31688.3|31733.3|31693.3|31728.3|31688.3|0
1738762980000|2025-02-05 13:43:00|31729.9|31689.9|31723.3|31683.3|31729.9|31689.9|31723.3|31683.3|2
1738762990000|2025-02-05 13:43:10|31724.9|31684.9|31738.3|31698.3|31738.3|31698.3|31724.9|31684.9|37
1738763000000|2025-02-05 13:43:20|31741.6|31701.6|31758.3|31718.3|31758.3|31718.3|31741.6|31701.6|38
1738763010000|2025-02-05 13:43:30|31754.9|31714.9|31749.9|31709.9|31758.3|31718.3|31749.9|31709.9|1
1738763020000|2025-02-05 13:43:40|31753.3|31713.3|31749.9|31709.9|31754.9|31714.9|31749.9|31709.9|0
1738763030000|2025-02-05 13:43:50|31753.3|31713.3|31759.9|31719.9|31759.9|31719.9|31753.3|31713.3|14
1738763040000|2025-02-05 13:44:00|31753.3|31713.3|31768.3|31728.3|31768.3|31728.3|31753.3|31713.3|3
1738763050000|2025-02-05 13:44:10|31773.3|31733.3|31773.3|31733.3|31776.6|31736.6|31769.9|31729.9|6
1738763060000|2025-02-05 13:44:20|31769.9|31729.9|31769.9|31729.9|31769.9|31729.9|31769.9|31729.9|6
1738763070000|2025-02-05 13:44:30|31764.9|31724.9|31764.9|31724.9|31769.9|31729.9|31764.9|31724.9|8
1738763080000|2025-02-05 13:44:40|31768.3|31728.3|31764.9|31724.9|31768.3|31728.3|31764.9|31724.9|2
1738763090000|2025-02-05 13:44:50|31768.3|31728.3|31768.3|31728.3|31768.3|31728.3|31764.9|31724.9|0
1738765800000|2025-02-05 14:30:00|31708.7|31668.7|31718.7|31678.7|31758.7|31718.7|31708.7|31668.7|401
1738765810000|2025-02-05 14:30:10|31723.7|31683.7|31732|31692|31742|31702|31698.7|31658.7|104
1738765820000|2025-02-05 14:30:20|31728.7|31688.7|31732|31692|31742|31702|31722|31682|43
1738765830000|2025-02-05 14:30:30|31730.4|31690.4|31682|31642|31730.4|31690.4|31682|31642|393
1738765840000|2025-02-05 14:30:40|31685.4|31645.4|31682|31642|31685.4|31645.4|31680.4|31640.4|44
1738765850000|2025-02-05 14:30:50|31687|31647|31672|31632|31687|31647|31662|31622|53
1738765860000|2025-02-05 14:31:00|31682|31642|31685.4|31645.4|31698.7|31658.7|31658.7|31618.7|140
1738765870000|2025-02-05 14:31:10|31692|31652|31672|31632|31692|31652|31672|31632|77
1738765880000|2025-02-05 14:31:20|31662|31622|31668.7|31628.7|31672|31632|31658.7|31618.7|46
1738765890000|2025-02-05 14:31:30|31672|31632|31702|31662|31702|31662|31662|31622|36
1738765900000|2025-02-05 14:31:40|31705.3|31665.3|31733.7|31693.7|31747|31707|31703.7|31663.7|26
1738765910000|2025-02-05 14:31:50|31732|31692|31742|31702|31742|31702|31723.7|31683.7|15
1738765920000|2025-02-05 14:32:00|31738.7|31698.7|31752|31712|31752|31712|31722|31682|49
1738765930000|2025-02-05 14:32:10|31748.7|31708.7|31748.7|31708.7|31762|31722|31743.7|31703.7|34
1738765940000|2025-02-05 14:32:20|31752|31712|31773.7|31733.7|31788.7|31748.7|31752|31712|42
1738765950000|2025-02-05 14:32:30|31772|31732|31763.7|31723.7|31772|31732|31762|31722|6
1738765960000|2025-02-05 14:32:40|31765.3|31725.3|31768.7|31728.7|31772|31732|31745.3|31705.3|30
1738765970000|2025-02-05 14:32:50|31763.7|31723.7|31765.3|31725.3|31773.7|31733.7|31752|31712|36
1738765980000|2025-02-05 14:33:00|31762|31722|31755.3|31715.3|31762|31722|31738.7|31698.7|40
1738765990000|2025-02-05 14:33:10|31753.7|31713.7|31698.7|31658.7|31757|31717|31698.7|31658.7|28
1738766000000|2025-02-05 14:33:20|31707|31667|31742|31702|31742|31702|31703.7|31663.7|32
1738766010000|2025-02-05 14:33:30|31738.7|31698.7|31723.7|31683.7|31742|31702|31718.7|31678.7|13
1738766020000|2025-02-05 14:33:40|31725.3|31685.3|31732|31692|31732|31692|31712|31672|19
1738766030000|2025-02-05 14:33:50|31727|31687|31732|31692|31732|31692|31722|31682|10
1738766040000|2025-02-05 14:34:00|31728.7|31688.7|31723.7|31683.7|31728.7|31688.7|31723.7|31683.7|15
1738766050000|2025-02-05 14:34:10|31727|31687|31728.7|31688.7|31728.7|31688.7|31715.3|31675.3|18
1738766060000|2025-02-05 14:34:20|31725.3|31685.3|31728.7|31688.7|31728.7|31688.7|31722.1|31682.1|9
1738766070000|2025-02-05 14:34:30|31723.7|31683.7|31728.7|31688.7|31728.7|31688.7|31715.3|31675.3|26
1738766080000|2025-02-05 14:34:40|31732.1|31692.1|31728.7|31688.7|31732.1|31692.1|31728.7|31688.7|8
1738766090000|2025-02-05 14:34:50|31725.3|31685.3|31732.1|31692.1|31732.1|31692.1|31722.1|31682.1|19
1738766100000|2025-02-05 14:35:00|31742.1|31702.1|31748.7|31708.7|31772.1|31732.1|31738.7|31698.7|70
1738766110000|2025-02-05 14:35:10|31752.1|31712.1|31738.7|31698.7|31752.1|31712.1|31738.7|31698.7|15
1738766120000|2025-02-05 14:35:20|31742.1|31702.1|31752.1|31712.1|31752.1|31712.1|31735.3|31695.3|6
1738766130000|2025-02-05 14:35:30|31745.3|31705.3|31722.1|31682.1|31745.3|31705.3|31718.7|31678.7|37
1738766140000|2025-02-05 14:35:40|31712.1|31672.1|31705.4|31665.4|31722.1|31682.1|31705.4|31665.4|47
1738766150000|2025-02-05 14:35:50|31702.1|31662.1|31717.1|31677.1|31722.1|31682.1|31702.1|31662.1|29
1738766160000|2025-02-05 14:36:00|31712.1|31672.1|31722.1|31682.1|31728.7|31688.7|31703.7|31663.7|19
1738766170000|2025-02-05 14:36:10|31718.7|31678.7|31713.7|31673.7|31722.1|31682.1|31712.1|31672.1|31
1738766180000|2025-02-05 14:36:20|31715.4|31675.4|31718.7|31678.7|31722.1|31682.1|31712.1|31672.1|5
1738766190000|2025-02-05 14:36:30|31715.4|31675.4|31718.7|31678.7|31722.1|31682.1|31713.7|31673.7|17
1738766200000|2025-02-05 14:36:40|31715.4|31675.4|31732.1|31692.1|31732.1|31692.1|31715.4|31675.4|19
1738766210000|2025-02-05 14:36:50|31738.7|31698.7|31752.1|31712.1|31752.1|31712.1|31738.7|31698.7|46
1738766220000|2025-02-05 14:37:00|31763.7|31723.7|31762.1|31722.1|31772.1|31732.1|31762.1|31722.1|41
1738766230000|2025-02-05 14:37:10|31782.1|31742.1|31802.1|31762.1|31802.1|31762.1|31782.1|31742.1|14
1738766240000|2025-02-05 14:37:20|31798.7|31758.7|31802.1|31762.1|31802.1|31762.1|31798.7|31758.7|6
1738766250000|2025-02-05 14:37:30|31798.7|31758.7|31802.1|31762.1|31812.1|31772.1|31798.7|31758.7|18
1738766260000|2025-02-05 14:37:40|31798.7|31758.7|31802.1|31762.1|31808.7|31768.7|31792.1|31752.1|18
1738766270000|2025-02-05 14:37:50|31798.7|31758.7|31785.4|31745.4|31798.7|31758.7|31782.1|31742.1|14
1738766280000|2025-02-05 14:38:00|31792.1|31752.1|31772.1|31732.1|31792.1|31752.1|31772.1|31732.1|11
1738766290000|2025-02-05 14:38:10|31773.7|31733.7|31785.4|31745.4|31785.4|31745.4|31773.7|31733.7|14
1738766300000|2025-02-05 14:38:20|31788.7|31748.7|31782.1|31742.1|31792.1|31752.1|31778.7|31738.7|30
1738766310000|2025-02-05 14:38:30|31778.7|31738.7|31778.7|31738.7|31778.7|31738.7|31778.7|31738.7|1
1738766320000|2025-02-05 14:38:40|31783.7|31743.7|31778.7|31738.7|31788.7|31748.7|31775.4|31735.4|20
1738766330000|2025-02-05 14:38:50|31787.1|31747.1|31802.1|31762.1|31802.1|31762.1|31778.7|31738.7|19
1738766340000|2025-02-05 14:39:00|31805.4|31765.4|31822.1|31782.1|31822.1|31782.1|31803.7|31763.7|20
1738766350000|2025-02-05 14:39:10|31818.7|31778.7|31798.7|31758.7|31818.7|31778.7|31793.7|31753.7|33
1738766360000|2025-02-05 14:39:20|31802.1|31762.1|31792.1|31752.1|31802.1|31762.1|31788.7|31748.7|24
1738766370000|2025-02-05 14:39:30|31793.7|31753.7|31798.7|31758.7|31802.1|31762.1|31793.7|31753.7|13
1738766380000|2025-02-05 14:39:40|31795.4|31755.4|31792.1|31752.1|31798.7|31758.7|31792.1|31752.1|16
1738766390000|2025-02-05 14:39:50|31798.7|31758.7|31798.7|31758.7|31807.1|31767.1|31795.4|31755.4|20
1738766400000|2025-02-05 14:40:00|31792.1|31752.1|31792.1|31752.1|31798.7|31758.7|31788.7|31748.7|37
1738766410000|2025-02-05 14:40:10|31798.7|31758.7|31788.8|31748.8|31798.8|31758.8|31788.8|31748.8|23
1738766420000|2025-02-05 14:40:20|31792.1|31752.1|31762.1|31722.1|31792.1|31752.1|31762.1|31722.1|35
1738766430000|2025-02-05 14:40:30|31760.5|31720.5|31762.1|31722.1|31762.1|31722.1|31760.5|31720.5|77
1738766440000|2025-02-05 14:40:40|31767.1|31727.1|31772.1|31732.1|31782.1|31742.1|31767.1|31727.1|33
1738766450000|2025-02-05 14:40:50|31773.8|31733.8|31778.8|31738.8|31782.1|31742.1|31773.8|31733.8|12
1738766460000|2025-02-05 14:41:00|31782.1|31742.1|31772.1|31732.1|31782.1|31742.1|31772.1|31732.1|22
1738766470000|2025-02-05 14:41:10|||||||||1
1738766480000|2025-02-05 14:41:20|31775.4|31735.4|31765.4|31725.4|31782.1|31742.1|31763.8|31723.8|39
1738766490000|2025-02-05 14:41:30|31778.8|31738.8|31782.1|31742.1|31782.1|31742.1|31775.4|31735.4|6
1738766500000|2025-02-05 14:41:40|31792.1|31752.1|31783.8|31743.8|31792.1|31752.1|31783.8|31743.8|14
1738766510000|2025-02-05 14:41:50|31788.8|31748.8|31778.8|31738.8|31788.8|31748.8|31772.1|31732.1|17
1738766520000|2025-02-05 14:42:00|31780.5|31740.5|31772.1|31732.1|31780.5|31740.5|31760.5|31720.5|34
1738766530000|2025-02-05 14:42:10|31775.5|31735.5|31778.8|31738.8|31782.1|31742.1|31772.1|31732.1|21
1738766540000|2025-02-05 14:42:20|31775.5|31735.5|31785.5|31745.5|31785.5|31745.5|31775.5|31735.5|12
1738766550000|2025-02-05 14:42:30|31788.8|31748.8|31807.1|31767.1|31812.1|31772.1|31782.1|31742.1|75
1738766560000|2025-02-05 14:42:40|31812.1|31772.1|31825.4|31785.4|31825.4|31785.4|31803.8|31763.8|5
1738766570000|2025-02-05 14:42:50|31828.8|31788.8|31818.8|31778.8|31832.1|31792.1|31818.8|31778.8|21
1738766580000|2025-02-05 14:43:00|31815.4|31775.4|31802.1|31762.1|31815.4|31775.4|31802.1|31762.1|43
1738766590000|2025-02-05 14:43:10|31805.4|31765.4|31818.8|31778.8|31822.1|31782.1|31803.8|31763.8|45
1738766600000|2025-02-05 14:43:20|31822.1|31782.1|31818.8|31778.8|31828.8|31788.8|31818.8|31778.8|75
1738766610000|2025-02-05 14:43:30|31815.4|31775.4|31822.1|31782.1|31822.1|31782.1|31815.4|31775.4|2
1738766620000|2025-02-05 14:43:40|31818.8|31778.8|31798.8|31758.8|31822.1|31782.1|31798.8|31758.8|51
1738766630000|2025-02-05 14:43:50|31802.1|31762.1|31803.8|31763.8|31808.8|31768.8|31802.1|31762.1|11
1738766640000|2025-02-05 14:44:00|31798.8|31758.8|31812.1|31772.1|31812.1|31772.1|31798.8|31758.8|54
1738766650000|2025-02-05 14:44:10|31822.1|31782.1|31832.1|31792.1|31832.1|31792.1|31822.1|31782.1|7
1738766660000|2025-02-05 14:44:20|31838.9|31798.9|31835.5|31795.5|31838.9|31798.9|31835.5|31795.5|0
1738766670000|2025-02-05 14:44:30|31838.9|31798.9|31840.5|31800.5|31840.5|31800.5|31838.9|31798.9|2
1738766680000|2025-02-05 14:44:40|31835.5|31795.5|31840.5|31800.5|31842.2|31802.2|31835.5|31795.5|32
1738766690000|2025-02-05 14:44:50|31832.2|31792.2|31822.2|31782.2|31835.5|31795.5|31822.2|31782.2|14
1738766700000|2025-02-05 14:45:00|31827.2|31787.2|31842.2|31802.2|31842.2|31802.2|31827.2|31787.2|14
1738766710000|2025-02-05 14:45:10|31837.2|31797.2|31820.5|31780.5|31845.5|31805.5|31820.5|31780.5|10
1738766720000|2025-02-05 14:45:20|31822.2|31782.2|31813.9|31773.9|31825.5|31785.5|31813.9|31773.9|3
1738766730000|2025-02-05 14:45:30|31815.5|31775.5|31822.2|31782.2|31822.2|31782.2|31805.5|31765.5|24
1738766740000|2025-02-05 14:45:40|31812.2|31772.2|31812.2|31772.2|31815.5|31775.5|31792.2|31752.2|28
1738766750000|2025-02-05 14:45:50|31810.5|31770.5|31802.2|31762.2|31812.2|31772.2|31802.2|31762.2|39
1738766760000|2025-02-05 14:46:00|31812.2|31772.2|31812.2|31772.2|31812.2|31772.2|31802.2|31762.2|94
1738766770000|2025-02-05 14:46:10|31802.2|31762.2|31815.5|31775.5|31815.5|31775.5|31802.2|31762.2|21
1738766780000|2025-02-05 14:46:20|31812.2|31772.2|31812.2|31772.2|31815.5|31775.5|31812.2|31772.2|0
1738766790000|2025-02-05 14:46:30|31818.9|31778.9|31837.2|31797.2|31837.2|31797.2|31818.9|31778.9|23
1738766800000|2025-02-05 14:46:40|31840.5|31800.5|31837.2|31797.2|31842.2|31802.2|31837.2|31797.2|8
1738766810000|2025-02-05 14:46:50|31835.5|31795.5|31835.5|31795.5|31835.5|31795.5|31815.5|31775.5|41
1738766820000|2025-02-05 14:47:00|31832.2|31792.2|31830.5|31790.5|31832.2|31792.2|31825.5|31785.5|27
1738766830000|2025-02-05 14:47:10|31832.2|31792.2|31835.5|31795.5|31835.5|31795.5|31832.2|31792.2|34
1738766840000|2025-02-05 14:47:20|31838.9|31798.9|31835.5|31795.5|31842.2|31802.2|31835.5|31795.5|13
1738766850000|2025-02-05 14:47:30|31842.2|31802.2|31848.9|31808.9|31852.2|31812.2|31842.2|31802.2|29
1738766860000|2025-02-05 14:47:40|31845.5|31805.5|31842.2|31802.2|31850.5|31810.5|31832.2|31792.2|17
1738766870000|2025-02-05 14:47:50|31840.5|31800.5|31840.5|31800.5|31842.2|31802.2|31832.2|31792.2|30
1738766880000|2025-02-05 14:48:00|31835.5|31795.5|31822.2|31782.2|31835.5|31795.5|31815.5|31775.5|21
1738766890000|2025-02-05 14:48:10|31828.9|31788.9|31820.5|31780.5|31832.2|31792.2|31820.5|31780.5|16
1738766900000|2025-02-05 14:48:20|31822.2|31782.2|31815.5|31775.5|31822.2|31782.2|31815.5|31775.5|14
1738766910000|2025-02-05 14:48:30|31812.2|31772.2|31812.2|31772.2|31812.2|31772.2|31812.2|31772.2|0
1738766920000|2025-02-05 14:48:40|31810.5|31770.5|31812.2|31772.2|31812.2|31772.2|31800.5|31760.5|19
1738766930000|2025-02-05 14:48:50|31807.2|31767.2|31822.2|31782.2|31822.2|31782.2|31807.2|31767.2|15
1738766940000|2025-02-05 14:49:00|31830.5|31790.5|31830.5|31790.5|31845.5|31805.5|31830.5|31790.5|23
1738766950000|2025-02-05 14:49:10|31828.9|31788.9|31825.5|31785.5|31828.9|31788.9|31820.5|31780.5|8
1738766960000|2025-02-05 14:49:20|31832.2|31792.2|31818.9|31778.9|31835.5|31795.5|31812.2|31772.2|20
1738766970000|2025-02-05 14:49:30|31815.6|31775.6|31815.6|31775.6|31815.6|31775.6|31815.6|31775.6|0
1738766980000|2025-02-05 14:49:40|31812.2|31772.2|31808.9|31768.9|31815.6|31775.6|31805.6|31765.6|23
1738766990000|2025-02-05 14:49:50|31810.6|31770.6|31803.9|31763.9|31815.6|31775.6|31798.9|31758.9|57
1738767000000|2025-02-05 14:50:00|31798.9|31758.9|31795.6|31755.6|31798.9|31758.9|31788.9|31748.9|12
1738767010000|2025-02-05 14:50:10|31798.9|31758.9|31778.9|31738.9|31798.9|31758.9|31778.9|31738.9|22
1738767020000|2025-02-05 14:50:20|31780.6|31740.6|31780.6|31740.6|31785.6|31745.6|31780.6|31740.6|8
1738767030000|2025-02-05 14:50:30|31778.9|31738.9|31768.9|31728.9|31778.9|31738.9|31768.9|31728.9|12
1738767040000|2025-02-05 14:50:40|31762.2|31722.2|31763.9|31723.9|31768.9|31728.9|31758.9|31718.9|32
1738767050000|2025-02-05 14:50:50|31758.9|31718.9|31748.9|31708.9|31758.9|31718.9|31748.9|31708.9|33
1738767060000|2025-02-05 14:51:00|31745.6|31705.6|31738.9|31698.9|31745.6|31705.6|31738.9|31698.9|30
1738767070000|2025-02-05 14:51:10|31748.9|31708.9|31748.9|31708.9|31748.9|31708.9|31728.9|31688.9|34
1738767080000|2025-02-05 14:51:20|31750.6|31710.6|31750.6|31710.6|31750.6|31710.6|31750.6|31710.6|9
1738767090000|2025-02-05 14:51:30|31752.2|31712.2|31748.9|31708.9|31758.9|31718.9|31740.6|31700.6|53
1738767100000|2025-02-05 14:51:40|31758.9|31718.9|31775.6|31735.6|31778.9|31738.9|31758.9|31718.9|11
1738767110000|2025-02-05 14:51:50|31778.9|31738.9|31775.6|31735.6|31778.9|31738.9|31768.9|31728.9|32
1738767120000|2025-02-05 14:52:00|31768.9|31728.9|31773.9|31733.9|31778.9|31738.9|31768.9|31728.9|61
1738767130000|2025-02-05 14:52:10|31775.6|31735.6|31788.9|31748.9|31788.9|31748.9|31768.9|31728.9|20
1738767140000|2025-02-05 14:52:20|31783.9|31743.9|31788.9|31748.9|31788.9|31748.9|31778.9|31738.9|20
1738767150000|2025-02-05 14:52:30|31778.9|31738.9|31778.9|31738.9|31785.6|31745.6|31778.9|31738.9|14
1738767160000|2025-02-05 14:52:40|31775.6|31735.6|31768.9|31728.9|31775.6|31735.6|31768.9|31728.9|16
1738767170000|2025-02-05 14:52:50|31760.6|31720.6|31760.6|31720.6|31763.9|31723.9|31758.9|31718.9|18
1738767180000|2025-02-05 14:53:00|31758.9|31718.9|31748.9|31708.9|31758.9|31718.9|31748.9|31708.9|21
1738767190000|2025-02-05 14:53:10|31758.9|31718.9|31773.9|31733.9|31775.6|31735.6|31755.6|31715.6|12
1738767200000|2025-02-05 14:53:20|31770.6|31730.6|31768.9|31728.9|31778.9|31738.9|31768.9|31728.9|2
1738767210000|2025-02-05 14:53:30|31765.6|31725.6|31752.3|31712.3|31765.6|31725.6|31748.9|31708.9|245
1738767220000|2025-02-05 14:53:40|31748.9|31708.9|31745.7|31705.7|31748.9|31708.9|31745.7|31705.7|9
1738767230000|2025-02-05 14:53:50|31730.7|31690.7|31732.3|31692.3|31735.7|31695.7|31725.7|31685.7|87
1738767240000|2025-02-05 14:54:00|31727.3|31687.3|31719|31679|31732.3|31692.3|31719|31679|28
1738767250000|2025-02-05 14:54:10|31722.3|31682.3|31712.3|31672.3|31725.7|31685.7|31712.3|31672.3|53
1738767260000|2025-02-05 14:54:20|31710.7|31670.7|31715.7|31675.7|31722.3|31682.3|31707.3|31667.3|30
1738767270000|2025-02-05 14:54:30|31712.3|31672.3|31710.7|31670.7|31712.3|31672.3|31710.7|31670.7|3
1738767280000|2025-02-05 14:54:40|31712.3|31672.3|31705.7|31665.7|31715.7|31675.7|31705.7|31665.7|4
1738767290000|2025-02-05 14:54:50|31707.3|31667.3|31710.7|31670.7|31710.7|31670.7|31705.7|31665.7|5
1738767300000|2025-02-05 14:55:00|31705.7|31665.7|31705.7|31665.7|31705.7|31665.7|31705.7|31665.7|2
1738767310000|2025-02-05 14:55:10|31702.3|31662.3|31702.3|31662.3|31705.7|31665.7|31699|31659|16
1738767320000|2025-02-05 14:55:20|31705.7|31665.7|31705.7|31665.7|31705.7|31665.7|31702.3|31662.3|24
1738767330000|2025-02-05 14:55:30|31702.3|31662.3|31695.7|31655.7|31705.7|31665.7|31695.7|31655.7|46
1738767340000|2025-02-05 14:55:40|31689|31649|31690.7|31650.7|31690.7|31650.7|31685.7|31645.7|34
1738767350000|2025-02-05 14:55:50|31692.3|31652.3|31695.7|31655.7|31695.7|31655.7|31687.3|31647.3|39
1738767360000|2025-02-05 14:56:00|31689|31649|31692.3|31652.3|31692.3|31652.3|31689|31649|29
1738767370000|2025-02-05 14:56:10|31695.7|31655.7|31702.3|31662.3|31702.3|31662.3|31692.3|31652.3|16
1738767380000|2025-02-05 14:56:20|31699|31659|31695.7|31655.7|31699|31659|31692.3|31652.3|23
1738767390000|2025-02-05 14:56:30|31692.3|31652.3|31695.7|31655.7|31695.7|31655.7|31692.3|31652.3|2
1738767400000|2025-02-05 14:56:40|31692.3|31652.3|31689|31649|31695.7|31655.7|31689|31649|15
1738767410000|2025-02-05 14:56:50|31692.3|31652.3|31692.3|31652.3|31695.7|31655.7|31689|31649|4
1738767420000|2025-02-05 14:57:00|31689|31649|31692.3|31652.3|31695.7|31655.7|31689|31649|29
1738767430000|2025-02-05 14:57:10|31695.7|31655.7|31695.7|31655.7|31695.7|31655.7|31692.3|31652.3|105
1738767440000|2025-02-05 14:57:20|31692.3|31652.3|31685.7|31645.7|31695.7|31655.7|31682.3|31642.3|14
1738767450000|2025-02-05 14:57:30|31687.3|31647.3|31695.7|31655.7|31695.7|31655.7|31687.3|31647.3|16
1738767460000|2025-02-05 14:57:40|31699|31659|31705.7|31665.7|31705.7|31665.7|31699|31659|13
1738767470000|2025-02-05 14:57:50|31702.3|31662.3|31707.3|31667.3|31709|31669|31699|31659|29
1738767480000|2025-02-05 14:58:00|31709|31669|31705.7|31665.7|31715.7|31675.7|31705.7|31665.7|44
1738767490000|2025-02-05 14:58:10|31702.3|31662.3|31702.4|31662.4|31702.4|31662.4|31697.3|31657.3|8
1738767500000|2025-02-05 14:58:20|31699|31659|31712.4|31672.4|31712.4|31672.4|31699|31659|33
1738767510000|2025-02-05 14:58:30|31707.4|31667.4|31715.7|31675.7|31715.7|31675.7|31702.4|31662.4|15
1738767520000|2025-02-05 14:58:40|31712.4|31672.4|31715.7|31675.7|31715.7|31675.7|31712.4|31672.4|24
1738767530000|2025-02-05 14:58:50|31712.4|31672.4|31705.7|31665.7|31715.7|31675.7|31705.7|31665.7|6
1738767540000|2025-02-05 14:59:00|31702.4|31662.4|31702.4|31662.4|31702.4|31662.4|31695.7|31655.7|18
1738767550000|2025-02-05 14:59:10|31705.7|31665.7|31712.4|31672.4|31715.7|31675.7|31705.7|31665.7|15
1738767560000|2025-02-05 14:59:20|31715.7|31675.7|31725.7|31685.7|31725.7|31685.7|31707.4|31667.4|32
1738767570000|2025-02-05 14:59:30|31722.4|31682.4|31725.7|31685.7|31725.7|31685.7|31722.4|31682.4|11
1738767580000|2025-02-05 14:59:40|31722.4|31682.4|31745.7|31705.7|31745.7|31705.7|31722.4|31682.4|24
1738767590000|2025-02-05 14:59:50|31747.4|31707.4|31747.4|31707.4|31752.4|31712.4|31747.4|31707.4|10
1738767600000|2025-02-05 15:00:00|31750.7|31710.7|31757.4|31717.4|31757.4|31717.4|31745.7|31705.7|12
1738767610000|2025-02-05 15:00:10|31755.7|31715.7|31765.7|31725.7|31765.7|31725.7|31755.7|31715.7|17
1738767620000|2025-02-05 15:00:20|31777.4|31737.4|31785.7|31745.7|31792.4|31752.4|31777.4|31737.4|40
1738767630000|2025-02-05 15:00:30|31782.4|31742.4|31765.7|31725.7|31782.4|31742.4|31765.7|31725.7|30
1738767640000|2025-02-05 15:00:40|31767.4|31727.4|31777.4|31737.4|31777.4|31737.4|31765.7|31725.7|12
1738767650000|2025-02-05 15:00:50|31779|31739|31782.4|31742.4|31782.4|31742.4|31772.4|31732.4|8
1738767660000|2025-02-05 15:01:00|31785.7|31745.7|31772.4|31732.4|31787.4|31747.4|31772.4|31732.4|11
1738767670000|2025-02-05 15:01:10|31769|31729|31759|31719|31769|31729|31759|31719|10
1738767680000|2025-02-05 15:01:20|31749|31709|31750.7|31710.7|31750.7|31710.7|31749|31709|8
1738767690000|2025-02-05 15:01:30|31752.3|31712.3|31769|31729|31769|31729|31750.7|31710.7|7
1738767700000|2025-02-05 15:01:40|31767.4|31727.4|31769|31729|31769|31729|31762.4|31722.4|108
1738767710000|2025-02-05 15:01:50|31764|31724|31759|31719|31764|31724|31754|31714|13
1738767720000|2025-02-05 15:02:00|31749|31709|31747.4|31707.4|31749|31709|31744|31704|4
1738767730000|2025-02-05 15:02:10|31749|31709|31745.7|31705.7|31755.7|31715.7|31745.7|31705.7|54
1738767740000|2025-02-05 15:02:20|31754|31714|31734|31694|31754|31714|31734|31694|16
1738767750000|2025-02-05 15:02:30|31732.4|31692.4|31734|31694|31734|31694|31732.4|31692.4|4
1738767760000|2025-02-05 15:02:40|31729|31689|31729|31689|31729|31689|31729|31689|3
1738767770000|2025-02-05 15:02:50|31730.7|31690.7|31739|31699|31739|31699|31730.7|31690.7|2
1738767780000|2025-02-05 15:03:00|31745.7|31705.7|31749|31709|31750.7|31710.7|31739|31699|7
1738767790000|2025-02-05 15:03:10|31750.7|31710.7|31759|31719|31759|31719|31750.7|31710.7|1
1738767800000|2025-02-05 15:03:20|||||||||1
1738767810000|2025-02-05 15:03:30|||||||||2
1738767820000|2025-02-05 15:03:40|31754|31714|31740.7|31700.7|31754|31714|31739|31699|18
1738767830000|2025-02-05 15:03:50|31749|31709|31749|31709|31750.7|31710.7|31745.7|31705.7|11
1738767840000|2025-02-05 15:04:00|31752.4|31712.4|31754|31714|31754|31714|31752.4|31712.4|12
1738767850000|2025-02-05 15:04:10|31759|31719|31759.1|31719.1|31759.1|31719.1|31759|31719|1
1738767860000|2025-02-05 15:04:20|31760.7|31720.7|31769.1|31729.1|31779.1|31739.1|31760.7|31720.7|62
1738767870000|2025-02-05 15:04:30|31779.1|31739.1|31779.1|31739.1|31779.1|31739.1|31774.1|31734.1|11
1738767880000|2025-02-05 15:04:40|31782.4|31742.4|31789.1|31749.1|31799.1|31759.1|31779.1|31739.1|14
1738767890000|2025-02-05 15:04:50|31785.7|31745.7|31782.3|31742.3|31789.1|31749.1|31782.3|31742.3|4
1738767900000|2025-02-05 15:05:00|31779.1|31739.1|31775.7|31735.7|31779.1|31739.1|31770.7|31730.7|11
1738767910000|2025-02-05 15:05:10|31772.3|31732.3|31770.7|31730.7|31775.7|31735.7|31770.7|31730.7|5
1738767920000|2025-02-05 15:05:20|31774.1|31734.1|31775.7|31735.7|31775.7|31735.7|31770.7|31730.7|2
1738767940000|2025-02-05 15:05:40|31779.1|31739.1|31775.7|31735.7|31779.1|31739.1|31775.7|31735.7|5
1738767950000|2025-02-05 15:05:50|31779.1|31739.1|31794.1|31754.1|31795.7|31755.7|31779.1|31739.1|18
1738767960000|2025-02-05 15:06:00|31795.7|31755.7|31759.1|31719.1|31795.7|31755.7|31759.1|31719.1|59
1738767970000|2025-02-05 15:06:10|31765.7|31725.7|31775.7|31735.7|31775.7|31735.7|31760.7|31720.7|12
1738767980000|2025-02-05 15:06:20|31779.1|31739.1|31785.7|31745.7|31789.1|31749.1|31779.1|31739.1|11
1738767990000|2025-02-05 15:06:30|31779.1|31739.1|31779.1|31739.1|31779.1|31739.1|31779.1|31739.1|9
1738768000000|2025-02-05 15:06:40|31785.7|31745.7|31780.7|31740.7|31785.7|31745.7|31780.7|31740.7|5
1738768010000|2025-02-05 15:06:50|31782.4|31742.4|31780.7|31740.7|31782.4|31742.4|31780.7|31740.7|2
1738768020000|2025-02-05 15:07:00|31782.4|31742.4|31779.1|31739.1|31782.4|31742.4|31772.4|31732.4|3
1738768030000|2025-02-05 15:07:10|31775.7|31735.7|31769.1|31729.1|31775.7|31735.7|31769.1|31729.1|26
1738768040000|2025-02-05 15:07:20|31765.7|31725.7|31755.7|31715.7|31765.7|31725.7|31752.4|31712.4|9
1738768050000|2025-02-05 15:07:30|31759.1|31719.1|31750.7|31710.7|31759.1|31719.1|31749.1|31709.1|11
1738768060000|2025-02-05 15:07:40|31749.1|31709.1|31739.1|31699.1|31754.1|31714.1|31739.1|31699.1|20
1738768070000|2025-02-05 15:07:50|31740.7|31700.7|31739.1|31699.1|31744.1|31704.1|31739.1|31699.1|4
1738768080000|2025-02-05 15:08:00|31735.8|31695.8|31729.1|31689.1|31735.8|31695.8|31729.1|31689.1|10
1738768090000|2025-02-05 15:08:10|31725.7|31685.7|31724.1|31684.1|31725.7|31685.7|31724.1|31684.1|7
1738768100000|2025-02-05 15:08:20|31725.7|31685.7|31724.1|31684.1|31729.1|31689.1|31719.1|31679.1|17
1738768110000|2025-02-05 15:08:30|31720.7|31680.7|31749.1|31709.1|31749.1|31709.1|31720.7|31680.7|27
1738768120000|2025-02-05 15:08:40|31740.7|31700.7|31735.7|31695.7|31742.4|31702.4|31735.7|31695.7|6
1738768130000|2025-02-05 15:08:50|31729.1|31689.1|31729.1|31689.1|31730.7|31690.7|31729.1|31689.1|34
1738768140000|2025-02-05 15:09:00|31719.1|31679.1|31719.1|31679.1|31719.1|31679.1|31719.1|31679.1|15
1738768150000|2025-02-05 15:09:10|31720.7|31680.7|31720.7|31680.7|31720.7|31680.7|31720.7|31680.7|10
1738768160000|2025-02-05 15:09:20|31724.1|31684.1|31719.1|31679.1|31724.1|31684.1|31715.7|31675.7|28
1738768170000|2025-02-05 15:09:30|31729.1|31689.1|31720.7|31680.7|31729.1|31689.1|31720.7|31680.7|9
1738768180000|2025-02-05 15:09:40|31719.1|31679.1|31705.7|31665.7|31719.1|31679.1|31699.1|31659.1|13
1738768190000|2025-02-05 15:09:50|31702.4|31662.4|31705.7|31665.7|31705.7|31665.7|31702.4|31662.4|1
1738768200000|2025-02-05 15:10:00|31699.1|31659.1|31699.1|31659.1|31699.1|31659.1|31699.1|31659.1|7
1738768210000|2025-02-05 15:10:10|31695.7|31655.7|31695.7|31655.7|31695.7|31655.7|31695.7|31655.7|2
1738768220000|2025-02-05 15:10:20|31692.4|31652.4|31705.8|31665.8|31705.8|31665.8|31692.4|31652.4|26
1738768230000|2025-02-05 15:10:30|31702.4|31662.4|31705.8|31665.8|31705.8|31665.8|31700.8|31660.8|4
1738768240000|2025-02-05 15:10:40|31700.8|31660.8|31705.8|31665.8|31709.1|31669.1|31700.8|31660.8|9
1738768250000|2025-02-05 15:10:50|31709.1|31669.1|31709.1|31669.1|31719.1|31679.1|31705.8|31665.8|27
1738768260000|2025-02-05 15:11:00|31704.1|31664.1|31705.8|31665.8|31709.1|31669.1|31704.1|31664.1|42
1738768270000|2025-02-05 15:11:10|31709.1|31669.1|31699.1|31659.1|31709.1|31669.1|31699.1|31659.1|6
1738768280000|2025-02-05 15:11:20|31689.1|31649.1|31689.1|31649.1|31689.1|31649.1|31689.1|31649.1|8
1738768290000|2025-02-05 15:11:30|||||||||4
1738768300000|2025-02-05 15:11:40|31690.8|31650.8|31689.1|31649.1|31694.1|31654.1|31689.1|31649.1|190
1738768310000|2025-02-05 15:11:50|31685.8|31645.8|31675.8|31635.8|31685.8|31645.8|31669.1|31629.1|66
1738768320000|2025-02-05 15:12:00|31672.5|31632.5|31669.1|31629.1|31672.5|31632.5|31669.1|31629.1|37
1738768330000|2025-02-05 15:12:10|31672.5|31632.5|31689.1|31649.1|31689.1|31649.1|31669.1|31629.1|21
1738768340000|2025-02-05 15:12:20|31692.5|31652.5|31699.1|31659.1|31699.1|31659.1|31689.1|31649.1|4
1738768350000|2025-02-05 15:12:30|31707.5|31667.5|31709.1|31669.1|31709.1|31669.1|31707.5|31667.5|1
1738768360000|2025-02-05 15:12:40|31712.5|31672.5|31724.1|31684.1|31724.1|31684.1|31712.5|31672.5|21
1738768370000|2025-02-05 15:12:50|31729.1|31689.1|31739.1|31699.1|31739.1|31699.1|31729.1|31689.1|5
1738768380000|2025-02-05 15:13:00|31742.5|31702.5|31739.1|31699.1|31742.5|31702.5|31739.1|31699.1|0
1738768390000|2025-02-05 15:13:10|31742.5|31702.5|31739.1|31699.1|31742.5|31702.5|31739.1|31699.1|1
1738768400000|2025-02-05 15:13:20|31737.5|31697.5|31739.1|31699.1|31739.1|31699.1|31735.9|31695.9|13
1738768410000|2025-02-05 15:13:30|31729.1|31689.1|31732.5|31692.5|31735.9|31695.9|31729.1|31689.1|4
1738768420000|2025-02-05 15:13:40|31729.1|31689.1|31732.5|31692.5|31735.9|31695.9|31729.1|31689.1|1
1738768430000|2025-02-05 15:13:50|31735.9|31695.9|31729.1|31689.1|31739.1|31699.1|31729.1|31689.1|4
1738768440000|2025-02-05 15:14:00|31722.5|31682.5|31722.5|31682.5|31729.1|31689.1|31722.5|31682.5|11
1738768450000|2025-02-05 15:14:10|31712.5|31672.5|31712.5|31672.5|31712.5|31672.5|31709.1|31669.1|79
1738768460000|2025-02-05 15:14:20|31715.9|31675.9|31715.9|31675.9|31715.9|31675.9|31712.5|31672.5|16
1738768470000|2025-02-05 15:14:30|31722.5|31682.5|31719.1|31679.1|31722.5|31682.5|31719.1|31679.1|9
1738768480000|2025-02-05 15:14:40|31719.2|31679.2|31719.2|31679.2|31719.2|31679.2|31719.2|31679.2|0
1738768490000|2025-02-05 15:14:50|31715.9|31675.9|31712.5|31672.5|31717.5|31677.5|31712.5|31672.5|4
1738768500000|2025-02-05 15:15:00|31715.9|31675.9|31709.2|31669.2|31719.2|31679.2|31709.2|31669.2|100
1738768510000|2025-02-05 15:15:10|31712.5|31672.5|31729.2|31689.2|31729.2|31689.2|31712.5|31672.5|689
1738768520000|2025-02-05 15:15:20|31730.8|31690.8|31719.2|31679.2|31730.8|31690.8|31719.2|31679.2|4
1738768530000|2025-02-05 15:15:30|31720.8|31680.8|31719.2|31679.2|31725.8|31685.8|31719.2|31679.2|12
1738768540000|2025-02-05 15:15:40|31715.8|31675.8|31709.2|31669.2|31715.8|31675.8|31709.2|31669.2|30
1738768550000|2025-02-05 15:15:50|31719.2|31679.2|31719.2|31679.2|31719.2|31679.2|31710.8|31670.8|10
1738768560000|2025-02-05 15:16:00|||||||||4
1738768570000|2025-02-05 15:16:10|31715.8|31675.8|31719.2|31679.2|31719.2|31679.2|31710.8|31670.8|12
1738768580000|2025-02-05 15:16:20|31725.8|31685.8|31720.8|31680.8|31725.8|31685.8|31719.2|31679.2|11
1738768590000|2025-02-05 15:16:30|31724.2|31684.2|31705.8|31665.8|31729.2|31689.2|31699.2|31659.2|21
1738768600000|2025-02-05 15:16:40|31709.2|31669.2|31704.2|31664.2|31709.2|31669.2|31700.8|31660.8|13
1738768610000|2025-02-05 15:16:50|31709.2|31669.2|31709.2|31669.2|31709.2|31669.2|31704.2|31664.2|9
1738768620000|2025-02-05 15:17:00|31704.2|31664.2|31739.2|31699.2|31739.2|31699.2|31704.2|31664.2|10
1738768630000|2025-02-05 15:17:10|31735.8|31695.8|31735.8|31695.8|31735.8|31695.8|31735.8|31695.8|2
1738768640000|2025-02-05 15:17:20|31730.8|31690.8|31724.2|31684.2|31734.2|31694.2|31724.2|31684.2|30
1738768650000|2025-02-05 15:17:30|31720.8|31680.8|31724.2|31684.2|31724.2|31684.2|31720.8|31680.8|0
1738768660000|2025-02-05 15:17:40|31720.8|31680.8|31725.8|31685.8|31725.8|31685.8|31720.8|31680.8|3
1738768670000|2025-02-05 15:17:50|31729.2|31689.2|31730.8|31690.8|31734.2|31694.2|31729.2|31689.2|57
1738768680000|2025-02-05 15:18:00|31725.8|31685.8|31720.8|31680.8|31725.8|31685.8|31715.8|31675.8|4
1738768690000|2025-02-05 15:18:10|31729.2|31689.2|31745.8|31705.8|31745.8|31705.8|31729.2|31689.2|4
1738768700000|2025-02-05 15:18:20|31742.5|31702.5|31750.8|31710.8|31752.5|31712.5|31739.2|31699.2|13
1738768710000|2025-02-05 15:18:30|31752.5|31712.5|31752.5|31712.5|31755.8|31715.8|31742.5|31702.5|5
1738768720000|2025-02-05 15:18:40|31755.8|31715.8|31759.2|31719.2|31759.2|31719.2|31752.5|31712.5|2
1738768730000|2025-02-05 15:18:50|31755.8|31715.8|31752.5|31712.5|31755.8|31715.8|31749.2|31709.2|7
1738768740000|2025-02-05 15:19:00|31750.8|31710.8|31742.5|31702.5|31750.8|31710.8|31742.5|31702.5|9
1738768750000|2025-02-05 15:19:10|31745.8|31705.8|31735.8|31695.8|31745.8|31705.8|31735.8|31695.8|7
1738768760000|2025-02-05 15:19:20|31732.5|31692.5|31732.5|31692.5|31732.5|31692.5|31732.5|31692.5|0
1738768770000|2025-02-05 15:19:30|31735.8|31695.8|31750.8|31710.8|31750.8|31710.8|31735.8|31695.8|5
1738768780000|2025-02-05 15:19:40|31752.5|31712.5|31752.5|31712.5|31752.5|31712.5|31750.8|31710.8|2
1738768790000|2025-02-05 15:19:50|31755.8|31715.8|31755.8|31715.8|31755.8|31715.8|31752.5|31712.5|0
1738768800000|2025-02-05 15:20:00|31752.5|31712.5|31759.2|31719.2|31759.2|31719.2|31752.5|31712.5|1
1738768810000|2025-02-05 15:20:10|31755.8|31715.8|31759.2|31719.2|31759.2|31719.2|31755.8|31715.8|9
1738768820000|2025-02-05 15:20:20|31755.8|31715.8|31745.8|31705.8|31755.8|31715.8|31742.5|31702.5|33
1738768830000|2025-02-05 15:20:30|31749.2|31709.2|31749.2|31709.2|31749.2|31709.2|31749.2|31709.2|5
1738768840000|2025-02-05 15:20:40|31745.8|31705.8|31739.2|31699.2|31745.8|31705.8|31739.2|31699.2|15
1738768850000|2025-02-05 15:20:50|31729.2|31689.2|31729.2|31689.2|31729.2|31689.2|31729.2|31689.2|18
1738768860000|2025-02-05 15:21:00|31739.2|31699.2|31729.2|31689.2|31739.2|31699.2|31729.2|31689.2|10
1738768870000|2025-02-05 15:21:10|31725.9|31685.9|31734.2|31694.2|31735.9|31695.9|31725.9|31685.9|221
1738768880000|2025-02-05 15:21:20|31735.9|31695.9|31735.9|31695.9|31735.9|31695.9|31729.2|31689.2|12
1738768890000|2025-02-05 15:21:30|31734.2|31694.2|31740.9|31700.9|31740.9|31700.9|31729.2|31689.2|13
1738768900000|2025-02-05 15:21:40|31742.5|31702.5|31745.9|31705.9|31755.9|31715.9|31742.5|31702.5|30
1738768910000|2025-02-05 15:21:50|31749.2|31709.2|31749.2|31709.2|31749.2|31709.2|31749.2|31709.2|0
1738768920000|2025-02-05 15:22:00|31745.9|31705.9|31735.9|31695.9|31745.9|31705.9|31729.2|31689.2|15
1738768930000|2025-02-05 15:22:10|31730.9|31690.9|31730.9|31690.9|31735.9|31695.9|31729.2|31689.2|11
1738768940000|2025-02-05 15:22:20|31729.2|31689.2|31732.5|31692.5|31732.5|31692.5|31729.2|31689.2|6
1738768950000|2025-02-05 15:22:30|31735.9|31695.9|31729.2|31689.2|31735.9|31695.9|31729.2|31689.2|3
1738768960000|2025-02-05 15:22:40|||||||||1
1738768970000|2025-02-05 15:22:50|31719.2|31679.2|31719.2|31679.2|31719.2|31679.2|31719.2|31679.2|12
1738768980000|2025-02-05 15:23:00|31720.9|31680.9|31719.2|31679.2|31722.5|31682.5|31719.2|31679.2|13
1738768990000|2025-02-05 15:23:10|31715.9|31675.9|31705.9|31665.9|31715.9|31675.9|31705.9|31665.9|22
1738769000000|2025-02-05 15:23:20|31715.9|31675.9|31705.9|31665.9|31715.9|31675.9|31705.9|31665.9|15
1738769010000|2025-02-05 15:23:30|31709.2|31669.2|31709.2|31669.2|31709.2|31669.2|31709.2|31669.2|2
1738769020000|2025-02-05 15:23:40|31705.9|31665.9|31709.2|31669.2|31709.2|31669.2|31705.9|31665.9|1
1738769030000|2025-02-05 15:23:50|31710.9|31670.9|31719.2|31679.2|31719.2|31679.2|31710.9|31670.9|12
1738769040000|2025-02-05 15:24:00|31722.5|31682.5|31720.9|31680.9|31725.9|31685.9|31720.9|31680.9|23
1738769050000|2025-02-05 15:24:10|31722.5|31682.5|31722.5|31682.5|31725.9|31685.9|31719.2|31679.2|15
1738769060000|2025-02-05 15:24:20|31725.9|31685.9|31709.2|31669.2|31725.9|31685.9|31709.2|31669.2|21
1738769070000|2025-02-05 15:24:30|31705.9|31665.9|31709.2|31669.2|31709.2|31669.2|31702.5|31662.5|3
1738769080000|2025-02-05 15:24:40|31710.9|31670.9|31710.9|31670.9|31710.9|31670.9|31709.2|31669.2|4
1738769090000|2025-02-05 15:24:50|31712.5|31672.5|31709.2|31669.2|31719.2|31679.2|31709.2|31669.2|8
1738769100000|2025-02-05 15:25:00|31700.9|31660.9|31699.2|31659.2|31702.5|31662.5|31699.2|31659.2|13
1738769110000|2025-02-05 15:25:10|31705.9|31665.9|31712.5|31672.5|31712.5|31672.5|31705.9|31665.9|138
1738769120000|2025-02-05 15:25:20|31715.9|31675.9|31722.5|31682.5|31725.9|31685.9|31715.9|31675.9|10
1738769130000|2025-02-05 15:25:30|31725.9|31685.9|31739.3|31699.3|31739.3|31699.3|31725.9|31685.9|7
1738769140000|2025-02-05 15:25:40|31730.9|31690.9|31730.9|31690.9|31735.9|31695.9|31730.9|31690.9|5
1738769150000|2025-02-05 15:25:50|31732.5|31692.5|31739.3|31699.3|31745.9|31705.9|31729.3|31689.3|31
1738769160000|2025-02-05 15:26:00|31740.9|31700.9|31740.9|31700.9|31742.5|31702.5|31739.3|31699.3|12
1738769170000|2025-02-05 15:26:10|31739.3|31699.3|31735.9|31695.9|31740.9|31700.9|31735.9|31695.9|5
1738769190000|2025-02-05 15:26:30|31732.5|31692.5|31732.5|31692.5|31732.5|31692.5|31725.9|31685.9|23
1738769200000|2025-02-05 15:26:40|31730.9|31690.9|31732.5|31692.5|31732.5|31692.5|31730.9|31690.9|1
1738769210000|2025-02-05 15:26:50|31735.9|31695.9|31732.5|31692.5|31740.9|31700.9|31732.5|31692.5|3
1738769220000|2025-02-05 15:27:00|31739.3|31699.3|31722.5|31682.5|31739.3|31699.3|31722.5|31682.5|6
1738769230000|2025-02-05 15:27:10|31725.9|31685.9|31722.6|31682.6|31725.9|31685.9|31720.9|31680.9|3
1738769240000|2025-02-05 15:27:20|31725.9|31685.9|31739.3|31699.3|31739.3|31699.3|31725.9|31685.9|11
1738769250000|2025-02-05 15:27:30|31735.9|31695.9|31735.9|31695.9|31739.3|31699.3|31732.6|31692.6|1
1738769260000|2025-02-05 15:27:40|31732.6|31692.6|31739.3|31699.3|31739.3|31699.3|31732.6|31692.6|7
1738769270000|2025-02-05 15:27:50|31740.9|31700.9|31739.3|31699.3|31740.9|31700.9|31739.3|31699.3|8
1738769280000|2025-02-05 15:28:00|31730.9|31690.9|31730.9|31690.9|31730.9|31690.9|31729.3|31689.3|43
1738769290000|2025-02-05 15:28:10|31732.6|31692.6|31732.6|31692.6|31735.9|31695.9|31732.6|31692.6|2
1738769300000|2025-02-05 15:28:20|31735.9|31695.9|31735.9|31695.9|31735.9|31695.9|31732.6|31692.6|3
1738769310000|2025-02-05 15:28:30|31732.6|31692.6|31725.9|31685.9|31739.3|31699.3|31725.9|31685.9|9
1738769320000|2025-02-05 15:28:40|31722.6|31682.6|31732.6|31692.6|31739.3|31699.3|31722.6|31682.6|1
1738769330000|2025-02-05 15:28:50|31735.9|31695.9|31735.9|31695.9|31742.6|31702.6|31732.6|31692.6|13
1738769340000|2025-02-05 15:29:00|31739.3|31699.3|31742.6|31702.6|31745.9|31705.9|31735.9|31695.9|15
1738769350000|2025-02-05 15:29:10|31739.3|31699.3|31729.3|31689.3|31739.3|31699.3|31725.9|31685.9|8
1738769360000|2025-02-05 15:29:20|31726|31686|31725.9|31685.9|31732.6|31692.6|31719.3|31679.3|18
1738769370000|2025-02-05 15:29:30|31729.3|31689.3|31730.9|31690.9|31735.9|31695.9|31725.9|31685.9|11
1738769380000|2025-02-05 15:29:40|31729.3|31689.3|31722.6|31682.6|31729.3|31689.3|31720.9|31680.9|12
1738769390000|2025-02-05 15:29:50|31725.9|31685.9|31724.3|31684.3|31725.9|31685.9|31719.3|31679.3|5
1738769400000|2025-02-05 15:30:00|31720.9|31680.9|31730.9|31690.9|31730.9|31690.9|31720.9|31680.9|4
1738769410000|2025-02-05 15:30:10|31739.3|31699.3|31735.9|31695.9|31739.3|31699.3|31735.9|31695.9|1
1738769420000|2025-02-05 15:30:20|31730.9|31690.9|31720.9|31680.9|31730.9|31690.9|31720.9|31680.9|35
1738769430000|2025-02-05 15:30:30|31719.3|31679.3|31715.9|31675.9|31719.3|31679.3|31712.6|31672.6|11
1738769440000|2025-02-05 15:30:40|31719.3|31679.3|31719.3|31679.3|31720.9|31680.9|31719.3|31679.3|7
1738769450000|2025-02-05 15:30:50|31715.9|31675.9|31715.9|31675.9|31715.9|31675.9|31715.9|31675.9|4
1738769460000|2025-02-05 15:31:00|31710.9|31670.9|31704.3|31664.3|31710.9|31670.9|31699.3|31659.3|28
1738769470000|2025-02-05 15:31:10|31705.9|31665.9|31714.3|31674.3|31719.3|31679.3|31705.9|31665.9|6
1738769480000|2025-02-05 15:31:20|31709.3|31669.3|31709.3|31669.3|31709.3|31669.3|31709.3|31669.3|2
1738769490000|2025-02-05 15:31:30|31705.9|31665.9|31699.3|31659.3|31705.9|31665.9|31699.3|31659.3|5
1738769500000|2025-02-05 15:31:40|31706|31666|31706|31666|31709.3|31669.3|31699.3|31659.3|21
1738769510000|2025-02-05 15:31:50|31709.3|31669.3|31719.3|31679.3|31719.3|31679.3|31709.3|31669.3|25
1738769520000|2025-02-05 15:32:00|31716|31676|31709.3|31669.3|31716|31676|31709.3|31669.3|5
1738769530000|2025-02-05 15:32:10|31711|31671|31719.3|31679.3|31726|31686|31711|31671|6
1738769540000|2025-02-05 15:32:20|31726|31686|31721|31681|31726|31686|31721|31681|8
1738769550000|2025-02-05 15:32:30|31719.3|31679.3|31719.3|31679.3|31721|31681|31719.3|31679.3|5
1738769560000|2025-02-05 15:32:40|31716|31676|31716|31676|31716|31676|31712.6|31672.6|32
1738769570000|2025-02-05 15:32:50|31721|31681|31729.3|31689.3|31729.3|31689.3|31721|31681|12
1738769580000|2025-02-05 15:33:00|31726|31686|31729.3|31689.3|31729.3|31689.3|31722.6|31682.6|1
1738769590000|2025-02-05 15:33:10|31736|31696|31736|31696|31739.3|31699.3|31734.3|31694.3|7
1738769600000|2025-02-05 15:33:20|31739.3|31699.3|31739.3|31699.3|31739.3|31699.3|31739.3|31699.3|3
1738769610000|2025-02-05 15:33:30|31736|31696|31736|31696|31736|31696|31736|31696|0
1738769620000|2025-02-05 15:33:40|31729.3|31689.3|31729.3|31689.3|31729.3|31689.3|31729.3|31689.3|10
1738769630000|2025-02-05 15:33:50|||||||||3
1738769640000|2025-02-05 15:34:00|||||||||2
1738769650000|2025-02-05 15:34:10|31736|31696|31736|31696|31739.3|31699.3|31736|31696|10
1738769660000|2025-02-05 15:34:20|31732.6|31692.6|31732.6|31692.6|31739.3|31699.3|31732.6|31692.6|0
1738769670000|2025-02-05 15:34:30|31729.3|31689.3|31729.3|31689.3|31731|31691|31729.3|31689.3|26
1738769680000|2025-02-05 15:34:40|31722.6|31682.6|31712.6|31672.6|31722.6|31682.6|31712.6|31672.6|1
1738769690000|2025-02-05 15:34:50|31709.3|31669.3|31709.3|31669.3|31709.3|31669.3|31706|31666|15
1738769700000|2025-02-05 15:35:00|31702.6|31662.6|31709.3|31669.3|31709.3|31669.3|31702.6|31662.6|1
1738769710000|2025-02-05 15:35:10|31706|31666|31702.6|31662.6|31706|31666|31702.6|31662.6|1
1738769720000|2025-02-05 15:35:20|31706|31666|31702.6|31662.6|31706|31666|31702.6|31662.6|4
1738769730000|2025-02-05 15:35:30|31701|31661|31692.6|31652.6|31701|31661|31692.6|31652.6|14
1738769740000|2025-02-05 15:35:40|31689.3|31649.3|31689.4|31649.4|31691|31651|31689.3|31649.3|14
1738769750000|2025-02-05 15:35:50|31686|31646|31679.4|31639.4|31686|31646|31669.4|31629.4|61
1738769760000|2025-02-05 15:36:00|31681|31641|31689.4|31649.4|31689.4|31649.4|31679.4|31639.4|15
1738769770000|2025-02-05 15:36:10|||||||||1
1738769780000|2025-02-05 15:36:20|31681|31641|31684.4|31644.4|31684.4|31644.4|31681|31641|5
1738769790000|2025-02-05 15:36:30|31686|31646|31686|31646|31689.4|31649.4|31681|31641|0
1738769800000|2025-02-05 15:36:40|31681|31641|31696|31656|31699.4|31659.4|31679.4|31639.4|19
1738769810000|2025-02-05 15:36:50|31699.4|31659.4|31696|31656|31699.4|31659.4|31694.4|31654.4|6
1738769820000|2025-02-05 15:37:00|31694.4|31654.4|31689.4|31649.4|31694.4|31654.4|31686|31646|9
1738769830000|2025-02-05 15:37:10|31686|31646|31686|31646|31689.4|31649.4|31686|31646|3
1738769840000|2025-02-05 15:37:20|31681|31641|31681|31641|31682.6|31642.6|31679.4|31639.4|10
1738769850000|2025-02-05 15:37:30|31689.4|31649.4|31686|31646|31689.4|31649.4|31681|31641|22
1738769860000|2025-02-05 15:37:40|31682.6|31642.6|31679.4|31639.4|31682.6|31642.6|31679.4|31639.4|18
1738769870000|2025-02-05 15:37:50|31676|31636|31682.7|31642.7|31682.7|31642.7|31676|31636|43
1738769880000|2025-02-05 15:38:00|31669.4|31629.4|31666|31626|31669.4|31629.4|31662.7|31622.7|30
1738769890000|2025-02-05 15:38:10|31669.4|31629.4|31659.4|31619.4|31672.7|31632.7|31659.4|31619.4|49
1738769900000|2025-02-05 15:38:20|31669.4|31629.4|31669.4|31629.4|31671|31631|31669.4|31629.4|10
1738769910000|2025-02-05 15:38:30|31671|31631|31671|31631|31671|31631|31671|31631|5
1738769920000|2025-02-05 15:38:40|31672.7|31632.7|31679.4|31639.4|31679.4|31639.4|31672.7|31632.7|11
1738769930000|2025-02-05 15:38:50|||||||||2
1738769940000|2025-02-05 15:39:00|||||||||7
1738769950000|2025-02-05 15:39:10|31682.7|31642.7|31676|31636|31682.7|31642.7|31672.7|31632.7|8
1738769960000|2025-02-05 15:39:20|31672.7|31632.7|31671|31631|31676|31636|31671|31631|9
1738769970000|2025-02-05 15:39:30|31669.4|31629.4|31669.4|31629.4|31669.4|31629.4|31669.4|31629.4|4
1738769980000|2025-02-05 15:39:40|31659.4|31619.4|31639.4|31599.4|31659.4|31619.4|31631|31591|53
1738769990000|2025-02-05 15:39:50|31631|31591|31629.4|31589.4|31639.4|31599.4|31629.4|31589.4|26
1738770000000|2025-02-05 15:40:00|31631|31591|31642.7|31602.7|31642.7|31602.7|31631|31591|7
1738770010000|2025-02-05 15:40:10|31641|31601|31649.4|31609.4|31651|31611|31641|31601|7
1738770020000|2025-02-05 15:40:20|31646|31606|31639.4|31599.4|31646|31606|31639.4|31599.4|24
1738770030000|2025-02-05 15:40:30|||||||||2
1738770040000|2025-02-05 15:40:40|||||||||1
1738770050000|2025-02-05 15:40:50|31644.4|31604.4|31644.4|31604.4|31646|31606|31639.4|31599.4|9
1738770060000|2025-02-05 15:41:00|31642.8|31602.8|31639.4|31599.4|31642.8|31602.8|31639.4|31599.4|23
1738770070000|2025-02-05 15:41:10|31644.4|31604.4|31639.4|31599.4|31646.1|31606.1|31639.4|31599.4|34
1738770080000|2025-02-05 15:41:20|||||||||13
1738770090000|2025-02-05 15:41:30|31644.4|31604.4|31644.4|31604.4|31646|31606|31644.4|31604.4|39
1738770100000|2025-02-05 15:41:40|31636|31596|31636|31596|31639.4|31599.4|31636|31596|15
1738770110000|2025-02-05 15:41:50|31639.4|31599.4|31634.4|31594.4|31639.4|31599.4|31634.4|31594.4|4
1738770120000|2025-02-05 15:42:00|31632.8|31592.8|31636.1|31596.1|31636.1|31596.1|31626|31586|58
1738770130000|2025-02-05 15:42:10|31634.4|31594.4|31634.4|31594.4|31634.4|31594.4|31631.1|31591.1|5
1738770140000|2025-02-05 15:42:20|31636.1|31596.1|31589.4|31549.4|31636.1|31596.1|31589.4|31549.4|211
1738770150000|2025-02-05 15:42:30|31594.4|31554.4|31597.8|31557.8|31597.8|31557.8|31589.4|31549.4|24
1738770160000|2025-02-05 15:42:40|31592.8|31552.8|31571.1|31531.1|31592.8|31552.8|31569.4|31529.4|38
1738770170000|2025-02-05 15:42:50|31572.7|31532.7|31571.1|31531.1|31576.1|31536.1|31569.4|31529.4|13
1738770180000|2025-02-05 15:43:00|31569.4|31529.4|31576.1|31536.1|31579.4|31539.4|31569.4|31529.4|21
1738770190000|2025-02-05 15:43:10|31579.4|31539.4|31571.1|31531.1|31579.4|31539.4|31571.1|31531.1|1
1738770200000|2025-02-05 15:43:20|31572.7|31532.7|31571.1|31531.1|31572.7|31532.7|31571.1|31531.1|2
1738770210000|2025-02-05 15:43:30|31576.1|31536.1|31571.1|31531.1|31576.1|31536.1|31569.4|31529.4|15
1738770220000|2025-02-05 15:43:40|31569.4|31529.4|31556.1|31516.1|31574.4|31534.4|31549.4|31509.4|86
1738770230000|2025-02-05 15:43:50|31552.7|31512.7|31549.4|31509.4|31561.1|31521.1|31546.1|31506.1|91
1738770240000|2025-02-05 15:44:00|31551.1|31511.1|31569.4|31529.4|31569.4|31529.4|31551.1|31511.1|17
1738770250000|2025-02-05 15:44:10|31566.1|31526.1|31559.4|31519.4|31569.4|31529.4|31559.4|31519.4|134
1738770260000|2025-02-05 15:44:20|31554.4|31514.4|31559.4|31519.4|31559.4|31519.4|31554.4|31514.4|5
1738770270000|2025-02-05 15:44:30|31561.1|31521.1|31559.4|31519.4|31569.4|31529.4|31549.4|31509.4|44
1738770280000|2025-02-05 15:44:40|31569.4|31529.4|31579.4|31539.4|31579.4|31539.4|31566.1|31526.1|2
1738770290000|2025-02-05 15:44:50|31576.1|31536.1|31581.1|31541.1|31581.1|31541.1|31572.7|31532.7|14
1738770300000|2025-02-05 15:45:00|31582.7|31542.7|31596.1|31556.1|31604.4|31564.4|31579.4|31539.4|35
1738770310000|2025-02-05 15:45:10|31599.4|31559.4|31599.4|31559.4|31601.1|31561.1|31596.1|31556.1|18
1738770320000|2025-02-05 15:45:20|31604.4|31564.4|31582.7|31542.7|31609.4|31569.4|31581.1|31541.1|51
1738770330000|2025-02-05 15:45:30|31581.1|31541.1|31592.7|31552.7|31592.7|31552.7|31581.1|31541.1|7
1738770340000|2025-02-05 15:45:40|31591.1|31551.1|31579.4|31539.4|31592.7|31552.7|31579.4|31539.4|24
1738770350000|2025-02-05 15:45:50|31576.1|31536.1|31581.1|31541.1|31581.1|31541.1|31576.1|31536.1|17
1738770360000|2025-02-05 15:46:00|31572.7|31532.7|31569.4|31529.4|31581.1|31541.1|31562.7|31522.7|12
1738770370000|2025-02-05 15:46:10|31571.1|31531.1|31582.7|31542.7|31582.7|31542.7|31566.1|31526.1|5
1738770380000|2025-02-05 15:46:20|31586.1|31546.1|31589.5|31549.5|31589.5|31549.5|31582.7|31542.7|1
1738770390000|2025-02-05 15:46:30|31582.7|31542.7|31582.7|31542.7|31582.7|31542.7|31581.1|31541.1|3
1738770400000|2025-02-05 15:46:40|31581.1|31541.1|31609.5|31569.5|31609.5|31569.5|31581.1|31541.1|12
1738770410000|2025-02-05 15:46:50|31611.1|31571.1|31622.7|31582.7|31626.1|31586.1|31609.5|31569.5|286
1738770420000|2025-02-05 15:47:00|31626.1|31586.1|31619.5|31579.5|31626.1|31586.1|31611.1|31571.1|25
1738770430000|2025-02-05 15:47:10|31622.7|31582.7|31616.1|31576.1|31626.1|31586.1|31616.1|31576.1|32
1738770440000|2025-02-05 15:47:20|31612.7|31572.7|31612.7|31572.7|31616.1|31576.1|31612.7|31572.7|0
1738770450000|2025-02-05 15:47:30|31616.1|31576.1|31589.5|31549.5|31616.1|31576.1|31589.5|31549.5|35
1738770460000|2025-02-05 15:47:40|31591.1|31551.1|31606.1|31566.1|31606.1|31566.1|31586.1|31546.1|31
1738770470000|2025-02-05 15:47:50|31602.7|31562.7|31596.1|31556.1|31602.7|31562.7|31596.1|31556.1|8
1738770480000|2025-02-05 15:48:00|31592.7|31552.7|31606.1|31566.1|31606.1|31566.1|31592.7|31552.7|27
1738770490000|2025-02-05 15:48:10|31611.1|31571.1|31602.7|31562.7|31611.1|31571.1|31602.7|31562.7|22
1738770500000|2025-02-05 15:48:20|31606.1|31566.1|31602.7|31562.7|31606.1|31566.1|31602.7|31562.7|1
1738770510000|2025-02-05 15:48:30|31602.8|31562.8|31606.1|31566.1|31606.1|31566.1|31599.5|31559.5|4
1738770520000|2025-02-05 15:48:40|31612.8|31572.8|31629.5|31589.5|31629.5|31589.5|31612.8|31572.8|12
1738770530000|2025-02-05 15:48:50|31626.1|31586.1|31626.1|31586.1|31629.5|31589.5|31621.1|31581.1|3
1738770540000|2025-02-05 15:49:00|31622.8|31582.8|31631.1|31591.1|31632.8|31592.8|31622.8|31582.8|7
1738770550000|2025-02-05 15:49:10|31632.8|31592.8|31629.5|31589.5|31641.1|31601.1|31629.5|31589.5|19
1738770560000|2025-02-05 15:49:20|31622.8|31582.8|31652.8|31612.8|31652.8|31612.8|31622.8|31582.8|65
1738770570000|2025-02-05 15:49:30|31659.5|31619.5|31656.1|31616.1|31659.5|31619.5|31652.8|31612.8|7
1738770580000|2025-02-05 15:49:40|31662.8|31622.8|31666.1|31626.1|31667.8|31627.8|31657.8|31617.8|22
1738770590000|2025-02-05 15:49:50|31669.5|31629.5|31672.8|31632.8|31672.8|31632.8|31662.8|31622.8|12
1738770600000|2025-02-05 15:50:00|31669.4|31629.4|31662.8|31622.8|31669.4|31629.4|31662.8|31622.8|19
1738770610000|2025-02-05 15:50:10|31664.4|31624.4|31669.4|31629.4|31669.4|31629.4|31659.4|31619.4|9
1738770620000|2025-02-05 15:50:20|31666|31626|31659.4|31619.4|31666|31626|31652.8|31612.8|10
1738770630000|2025-02-05 15:50:30|31656|31616|31664.4|31624.4|31666|31626|31656|31616|8
1738770640000|2025-02-05 15:50:40|31669.4|31629.4|31667.8|31627.8|31669.4|31629.4|31664.4|31624.4|13
1738770650000|2025-02-05 15:50:50|31664.4|31624.4|31654.4|31614.4|31669.4|31629.4|31652.8|31612.8|21
1738770660000|2025-02-05 15:51:00|31652.8|31612.8|31652.8|31612.8|31659.4|31619.4|31652.8|31612.8|10
1738770670000|2025-02-05 15:51:10|31644.4|31604.4|31649.4|31609.4|31649.4|31609.4|31642.8|31602.8|12
1738770680000|2025-02-05 15:51:20|31652.8|31612.8|31639.4|31599.4|31652.8|31612.8|31639.4|31599.4|4
1738770700000|2025-02-05 15:51:40|31642.8|31602.8|31639.4|31599.4|31642.8|31602.8|31632.8|31592.8|6
1738770710000|2025-02-05 15:51:50|31646.1|31606.1|31646.1|31606.1|31646.1|31606.1|31642.8|31602.8|5
1738770720000|2025-02-05 15:52:00|31644.4|31604.4|31642.8|31602.8|31646.1|31606.1|31642.8|31602.8|11
1738770730000|2025-02-05 15:52:10|31644.4|31604.4|31649.4|31609.4|31649.4|31609.4|31642.8|31602.8|3
1738770740000|2025-02-05 15:52:20|31652.8|31612.8|31654.4|31614.4|31656.1|31616.1|31652.8|31612.8|10
1738770750000|2025-02-05 15:52:30|31652.8|31612.8|31649.4|31609.4|31652.8|31612.8|31646.1|31606.1|1
1738770760000|2025-02-05 15:52:40|31646.1|31606.1|31644.4|31604.4|31652.8|31612.8|31642.8|31602.8|17
1738770770000|2025-02-05 15:52:50|31642.8|31602.8|31644.4|31604.4|31644.4|31604.4|31639.4|31599.4|26
1738770780000|2025-02-05 15:53:00|31642.8|31602.8|31642.8|31602.8|31642.8|31602.8|31639.4|31599.4|10
1738770790000|2025-02-05 15:53:10|31639.4|31599.4|31639.4|31599.4|31642.8|31602.8|31636.1|31596.1|2
1738770800000|2025-02-05 15:53:20|31636.1|31596.1|31636.1|31596.1|31636.1|31596.1|31634.4|31594.4|24
1738770810000|2025-02-05 15:53:30|31639.4|31599.4|31629.4|31589.4|31639.4|31599.4|31626.1|31586.1|8
1738770820000|2025-02-05 15:53:40|31634.4|31594.4|31634.4|31594.4|31634.4|31594.4|31634.4|31594.4|6
1738770830000|2025-02-05 15:53:50|31644.4|31604.4|31654.4|31614.4|31654.4|31614.4|31644.4|31604.4|26
1738770840000|2025-02-05 15:54:00|31652.8|31612.8|31656.1|31616.1|31656.1|31616.1|31649.4|31609.4|10
1738770850000|2025-02-05 15:54:10|31654.4|31614.4|31654.4|31614.4|31656.1|31616.1|31646.1|31606.1|29
1738770860000|2025-02-05 15:54:20|31656.1|31616.1|31652.8|31612.8|31656.1|31616.1|31649.4|31609.4|8
1738770870000|2025-02-05 15:54:30|31649.4|31609.4|31652.8|31612.8|31654.4|31614.4|31649.4|31609.4|16
1738770880000|2025-02-05 15:54:40|31654.4|31614.4|31649.4|31609.4|31654.4|31614.4|31649.4|31609.4|6
1738770890000|2025-02-05 15:54:50|31652.8|31612.8|31649.4|31609.4|31652.8|31612.8|31649.4|31609.4|0
1738770900000|2025-02-05 15:55:00|31652.8|31612.8|31642.8|31602.8|31652.8|31612.8|31634.5|31594.5|15
1738770910000|2025-02-05 15:55:10|31639.5|31599.5|31644.5|31604.5|31649.5|31609.5|31636.1|31596.1|3
1738770920000|2025-02-05 15:55:20|31642.8|31602.8|31636.1|31596.1|31642.8|31602.8|31634.5|31594.5|5
1738770930000|2025-02-05 15:55:30|31646.1|31606.1|31649.5|31609.5|31649.5|31609.5|31646.1|31606.1|35
1738770940000|2025-02-05 15:55:40|31652.8|31612.8|31646.1|31606.1|31652.8|31612.8|31642.8|31602.8|10
1738770950000|2025-02-05 15:55:50|31649.5|31609.5|31656.1|31616.1|31659.5|31619.5|31646.1|31606.1|1
1738770960000|2025-02-05 15:56:00|31662.8|31622.8|31672.8|31632.8|31672.8|31632.8|31662.8|31622.8|5
1738770970000|2025-02-05 15:56:10|31674.5|31634.5|31676.1|31636.1|31679.5|31639.5|31674.5|31634.5|5
1738770980000|2025-02-05 15:56:20|31682.8|31642.8|31676.1|31636.1|31682.8|31642.8|31676.1|31636.1|0
1738770990000|2025-02-05 15:56:30|31679.5|31639.5|31676.1|31636.1|31679.5|31639.5|31676.1|31636.1|0
1738771000000|2025-02-05 15:56:40|31679.5|31639.5|31659.5|31619.5|31679.5|31639.5|31659.5|31619.5|12
1738771010000|2025-02-05 15:56:50|31662.8|31622.8|31662.8|31622.8|31662.8|31622.8|31656.1|31616.1|2
1738771020000|2025-02-05 15:57:00|31659.5|31619.5|31659.5|31619.5|31662.8|31622.8|31659.5|31619.5|1
1738771030000|2025-02-05 15:57:10|31662.8|31622.8|31662.8|31622.8|31662.8|31622.8|31662.8|31622.8|2
1738771040000|2025-02-05 15:57:20|31659.5|31619.5|31659.5|31619.5|31659.5|31619.5|31656.1|31616.1|16
1738771050000|2025-02-05 15:57:30|31656.1|31616.1|31652.8|31612.8|31656.1|31616.1|31652.8|31612.8|11
1738771060000|2025-02-05 15:57:40|31646.1|31606.1|31636.1|31596.1|31649.5|31609.5|31636.1|31596.1|6
1738771070000|2025-02-05 15:57:50|31639.5|31599.5|31659.5|31619.5|31659.5|31619.5|31634.5|31594.5|5
1738771080000|2025-02-05 15:58:00|31656.1|31616.1|31656.1|31616.1|31656.1|31616.1|31654.5|31614.5|9
1738771090000|2025-02-05 15:58:10|31659.5|31619.5|31659.5|31619.5|31659.5|31619.5|31659.5|31619.5|12
1738771100000|2025-02-05 15:58:20|31664.5|31624.5|31672.8|31632.8|31672.8|31632.8|31664.5|31624.5|6
1738771110000|2025-02-05 15:58:30|31669.5|31629.5|31662.8|31622.8|31669.5|31629.5|31662.8|31622.8|7
1738771120000|2025-02-05 15:58:40|31664.5|31624.5|31662.8|31622.8|31664.5|31624.5|31662.8|31622.8|7
1738771130000|2025-02-05 15:58:50|31659.5|31619.5|31664.5|31624.5|31664.5|31624.5|31659.5|31619.5|27
1738771140000|2025-02-05 15:59:00|31662.8|31622.8|31669.5|31629.5|31669.5|31629.5|31659.5|31619.5|8
1738771150000|2025-02-05 15:59:10|31666.1|31626.1|31664.5|31624.5|31669.5|31629.5|31664.5|31624.5|7
1738771160000|2025-02-05 15:59:20|31666.1|31626.1|31662.9|31622.9|31669.5|31629.5|31662.9|31622.9|8
1738771170000|2025-02-05 15:59:30|31659.5|31619.5|31669.5|31629.5|31669.5|31629.5|31656.1|31616.1|2
1738771180000|2025-02-05 15:59:40|31667.9|31627.9|31659.5|31619.5|31667.9|31627.9|31659.5|31619.5|0
1738771190000|2025-02-05 15:59:50|31662.9|31622.9|31664.5|31624.5|31664.5|31624.5|31662.9|31622.9|11
1738771200000|2025-02-05 16:00:00|31666.1|31626.1|31662.9|31622.9|31666.1|31626.1|31656.1|31616.1|16
1738771210000|2025-02-05 16:00:10|31659.5|31619.5|31649.5|31609.5|31659.5|31619.5|31649.5|31609.5|28
1738771220000|2025-02-05 16:00:20|31652.9|31612.9|31652.9|31612.9|31659.5|31619.5|31652.9|31612.9|13
1738771230000|2025-02-05 16:00:30|31649.5|31609.5|31642.9|31602.9|31652.9|31612.9|31642.9|31602.9|5
1738771240000|2025-02-05 16:00:40|31634.5|31594.5|31634.5|31594.5|31634.5|31594.5|31634.5|31594.5|3
1738771250000|2025-02-05 16:00:50|31636.1|31596.1|31642.9|31602.9|31642.9|31602.9|31634.5|31594.5|6
1738771260000|2025-02-05 16:01:00|31649.5|31609.5|31649.5|31609.5|31649.5|31609.5|31649.5|31609.5|11
1738771270000|2025-02-05 16:01:10|31646.1|31606.1|31649.5|31609.5|31649.5|31609.5|31646.1|31606.1|1
1738771280000|2025-02-05 16:01:20|31666.1|31626.1|31659.5|31619.5|31669.5|31629.5|31659.5|31619.5|32
1738771290000|2025-02-05 16:01:30|||||||||4
1738771300000|2025-02-05 16:01:40|31662.9|31622.9|31664.5|31624.5|31664.5|31624.5|31662.9|31622.9|4
1738771310000|2025-02-05 16:01:50|31666.2|31626.2|31666.2|31626.2|31666.2|31626.2|31664.5|31624.5|1
1738771320000|2025-02-05 16:02:00|31672.9|31632.9|31682.9|31642.9|31682.9|31642.9|31672.9|31632.9|4
1738771330000|2025-02-05 16:02:10|31676.2|31636.2|31679.5|31639.5|31679.5|31639.5|31676.2|31636.2|5
1738771340000|2025-02-05 16:02:20|31682.9|31642.9|31682.9|31642.9|31682.9|31642.9|31682.9|31642.9|0
1738771350000|2025-02-05 16:02:30|31672.9|31632.9|31679.5|31639.5|31679.5|31639.5|31672.9|31632.9|19
1738771360000|2025-02-05 16:02:40|31676.2|31636.2|31676.2|31636.2|31692.9|31652.9|31676.2|31636.2|14
1738771370000|2025-02-05 16:02:50|31672.8|31632.8|31672.9|31632.9|31674.5|31634.5|31672.8|31632.8|16
1738771380000|2025-02-05 16:03:00|31679.5|31639.5|31689.5|31649.5|31689.5|31649.5|31674.5|31634.5|24
1738771390000|2025-02-05 16:03:10|31692.9|31652.9|31689.5|31649.5|31694.5|31654.5|31686.2|31646.2|5
1738771400000|2025-02-05 16:03:20|31692.9|31652.9|31699.5|31659.5|31699.5|31659.5|31689.5|31649.5|12
1738771410000|2025-02-05 16:03:30|31702.9|31662.9|31702.9|31662.9|31702.9|31662.9|31702.9|31662.9|10
1738771420000|2025-02-05 16:03:40|31709.5|31669.5|31704.5|31664.5|31709.5|31669.5|31704.5|31664.5|57
1738771430000|2025-02-05 16:03:50|31707.9|31667.9|31699.5|31659.5|31707.9|31667.9|31699.5|31659.5|19
1738771440000|2025-02-05 16:04:00|31702.9|31662.9|31699.5|31659.5|31702.9|31662.9|31696.2|31656.2|4
1738771450000|2025-02-05 16:04:10|31696.2|31656.2|31696.2|31656.2|31699.5|31659.5|31696.2|31656.2|8
1738771460000|2025-02-05 16:04:20|31699.5|31659.5|31696.2|31656.2|31709.5|31669.5|31696.2|31656.2|7
1738771470000|2025-02-05 16:04:30|31699.5|31659.5|31696.2|31656.2|31699.5|31659.5|31696.2|31656.2|2
1738771480000|2025-02-05 16:04:40|31689.5|31649.5|31699.5|31659.5|31699.5|31659.5|31689.5|31649.5|6
1738771490000|2025-02-05 16:04:50|31702.9|31662.9|31704.5|31664.5|31706.2|31666.2|31699.5|31659.5|5
1738771500000|2025-02-05 16:05:00|31706.2|31666.2|31709.5|31669.5|31709.5|31669.5|31706.2|31666.2|1
1738771510000|2025-02-05 16:05:10|31706.2|31666.2|31711.2|31671.2|31716.2|31676.2|31706.2|31666.2|14
1738771520000|2025-02-05 16:05:20|31709.5|31669.5|31709.5|31669.5|31716.2|31676.2|31706.2|31666.2|8
1738771530000|2025-02-05 16:05:30|31711.2|31671.2|31716.2|31676.2|31716.2|31676.2|31711.2|31671.2|0
1738771540000|2025-02-05 16:05:40|31711.2|31671.2|31714.6|31674.6|31716.2|31676.2|31706.2|31666.2|6
1738771550000|2025-02-05 16:05:50|31716.2|31676.2|31706.2|31666.2|31716.2|31676.2|31706.2|31666.2|0
1738771560000|2025-02-05 16:06:00|31701.2|31661.2|31699.6|31659.6|31706.2|31666.2|31696.2|31656.2|22
1738771570000|2025-02-05 16:06:10|31696.2|31656.2|31696.2|31656.2|31696.2|31656.2|31691.2|31651.2|17
1738771580000|2025-02-05 16:06:20|||||||||14
1738771590000|2025-02-05 16:06:30|31701.2|31661.2|31686.2|31646.2|31701.2|31661.2|31679.6|31639.6|51
1738771600000|2025-02-05 16:06:40|31682.9|31642.9|31706.2|31666.2|31714.6|31674.6|31676.2|31636.2|72
1738771610000|2025-02-05 16:06:50|31707.8|31667.8|31706.2|31666.2|31711.2|31671.2|31706.2|31666.2|30
1738771620000|2025-02-05 16:07:00|31696.2|31656.2|31696.2|31656.2|31696.2|31656.2|31691.2|31651.2|13
1738771630000|2025-02-05 16:07:10|31706.2|31666.2|31704.6|31664.6|31709.6|31669.6|31701.2|31661.2|12
1738771640000|2025-02-05 16:07:20|31706.2|31666.2|31706.2|31666.2|31706.2|31666.2|31706.2|31666.2|0
1738771650000|2025-02-05 16:07:30|31709.6|31669.6|31706.2|31666.2|31709.6|31669.6|31706.2|31666.2|32
1738771660000|2025-02-05 16:07:40|||||||||18
1738771670000|2025-02-05 16:07:50|||||||||4
1738771680000|2025-02-05 16:08:00|31709.6|31669.6|31706.2|31666.2|31709.6|31669.6|31706.2|31666.2|4
1738771690000|2025-02-05 16:08:10|||||||||2
1738771700000|2025-02-05 16:08:20|31702.9|31662.9|31704.6|31664.6|31706.2|31666.2|31696.2|31656.2|30
1738771710000|2025-02-05 16:08:30|31706.2|31666.2|31706.2|31666.2|31706.2|31666.2|31706.2|31666.2|4
1738771720000|2025-02-05 16:08:40|31709.6|31669.6|31706.2|31666.2|31709.6|31669.6|31706.2|31666.2|17
1738771730000|2025-02-05 16:08:50|31709.6|31669.6|31709.6|31669.6|31709.6|31669.6|31706.2|31666.2|2
1738771740000|2025-02-05 16:09:00|31706.2|31666.2|31726.2|31686.2|31726.2|31686.2|31706.2|31666.2|21
1738771750000|2025-02-05 16:09:10|||||||||2
1738771760000|2025-02-05 16:09:20|31721.2|31681.2|31726.2|31686.2|31726.2|31686.2|31721.2|31681.2|30
1738771770000|2025-02-05 16:09:30|31729.6|31689.6|31729.6|31689.6|31729.6|31689.6|31729.6|31689.6|3
1738771780000|2025-02-05 16:09:40|31736.2|31696.2|31734.6|31694.6|31736.2|31696.2|31734.6|31694.6|9
1738771790000|2025-02-05 16:09:50|31736.2|31696.2|31736.2|31696.2|31736.2|31696.2|31736.2|31696.2|0
1738771800000|2025-02-05 16:10:00|31732.9|31692.9|31746.2|31706.2|31746.2|31706.2|31729.6|31689.6|7
1738771810000|2025-02-05 16:10:10|31744.6|31704.6|31736.2|31696.2|31744.6|31704.6|31736.2|31696.2|4
1738771820000|2025-02-05 16:10:20|||||||||1
1738771830000|2025-02-05 16:10:30|31726.2|31686.2|31716.2|31676.2|31726.2|31686.2|31716.2|31676.2|8
1738771840000|2025-02-05 16:10:40|||||||||1
1738771850000|2025-02-05 16:10:50|31709.6|31669.6|31724.6|31684.6|31724.6|31684.6|31706.2|31666.2|14
1738771860000|2025-02-05 16:11:00|31726.2|31686.2|31729.6|31689.6|31733|31693|31726.2|31686.2|10
1738771870000|2025-02-05 16:11:10|31726.2|31686.2|31719.6|31679.6|31726.2|31686.2|31719.6|31679.6|2
1738771880000|2025-02-05 16:11:20|31716.2|31676.2|31716.2|31676.2|31716.2|31676.2|31716.2|31676.2|14
1738771890000|2025-02-05 16:11:30|31721.2|31681.2|31719.6|31679.6|31721.2|31681.2|31719.6|31679.6|0
1738771900000|2025-02-05 16:11:40|31716.2|31676.2|31711.2|31671.2|31716.2|31676.2|31711.2|31671.2|8
1738771910000|2025-02-05 16:11:50|31714.6|31674.6|31716.2|31676.2|31716.2|31676.2|31706.2|31666.2|1
1738771920000|2025-02-05 16:12:00|31721.2|31681.2|31721.2|31681.2|31726.2|31686.2|31721.2|31681.2|14
1738771930000|2025-02-05 16:12:10|31724.6|31684.6|31724.6|31684.6|31724.6|31684.6|31719.6|31679.6|1
1738771940000|2025-02-05 16:12:20|31726.2|31686.2|31726.3|31686.3|31726.3|31686.3|31724.6|31684.6|1
1738771950000|2025-02-05 16:12:30|31721.3|31681.3|31736.3|31696.3|31736.3|31696.3|31721.3|31681.3|38
1738771960000|2025-02-05 16:12:40|31741.3|31701.3|31736.3|31696.3|31744.6|31704.6|31736.3|31696.3|4
1738771970000|2025-02-05 16:12:50|31743|31703|31741.3|31701.3|31746.3|31706.3|31741.3|31701.3|9
1738771980000|2025-02-05 16:13:00|31739.6|31699.6|31746.3|31706.3|31746.3|31706.3|31739.6|31699.6|18
1738771990000|2025-02-05 16:13:10|||||||||6
1738772000000|2025-02-05 16:13:20|||||||||19
1738772010000|2025-02-05 16:13:30|||||||||2
1738772020000|2025-02-05 16:13:40|||||||||2
1738772030000|2025-02-05 16:13:50|31736.3|31696.3|31736.3|31696.3|31736.3|31696.3|31736.3|31696.3|21
1738772040000|2025-02-05 16:14:00|||||||||2
1738772050000|2025-02-05 16:14:10|31746.3|31706.3|31736.3|31696.3|31746.3|31706.3|31736.3|31696.3|12
1738772060000|2025-02-05 16:14:20|||||||||3
1738772070000|2025-02-05 16:14:30|31732.9|31692.9|31726.3|31686.3|31732.9|31692.9|31726.3|31686.3|1
1738772080000|2025-02-05 16:14:40|31716.3|31676.3|31724.6|31684.6|31724.6|31684.6|31716.3|31676.3|5
1738772090000|2025-02-05 16:14:50|31721.3|31681.3|31726.3|31686.3|31726.3|31686.3|31721.3|31681.3|5
1738772110000|2025-02-05 16:15:10|31727.9|31687.9|31731.3|31691.3|31731.3|31691.3|31727.9|31687.9|4
1738772120000|2025-02-05 16:15:20|31734.6|31694.6|31736.3|31696.3|31736.3|31696.3|31734.6|31694.6|0
1738772130000|2025-02-05 16:15:30|||||||||4
1738772140000|2025-02-05 16:15:40|||||||||2
1738772150000|2025-02-05 16:15:50|31741.3|31701.3|31746.3|31706.3|31746.3|31706.3|31736.3|31696.3|6
1738772160000|2025-02-05 16:16:00|||||||||1
1738772170000|2025-02-05 16:16:10|||||||||4
1738772180000|2025-02-05 16:16:20|31741.3|31701.3|31736.3|31696.3|31741.3|31701.3|31736.3|31696.3|76
1738772190000|2025-02-05 16:16:30|31731.3|31691.3|31736.3|31696.3|31736.3|31696.3|31731.3|31691.3|16
1738772210000|2025-02-05 16:16:50|31726.3|31686.3|31736.3|31696.3|31736.3|31696.3|31726.3|31686.3|10
1738772220000|2025-02-05 16:17:00|31734.7|31694.7|31726.3|31686.3|31736.3|31696.3|31726.3|31686.3|12
1738772230000|2025-02-05 16:17:10|31736.3|31696.3|31746.3|31706.3|31746.3|31706.3|31736.3|31696.3|12
1738772280000|2025-02-05 16:18:00|31736.3|31696.3|31736.3|31696.3|31736.3|31696.3|31731.3|31691.3|17
1738772290000|2025-02-05 16:18:10|31734.7|31694.7|31726.3|31686.3|31734.7|31694.7|31726.3|31686.3|7
1738772300000|2025-02-05 16:18:20|||||||||4
1738772310000|2025-02-05 16:18:30|31719.7|31679.7|31719.7|31679.7|31719.7|31679.7|31719.7|31679.7|15
1738772320000|2025-02-05 16:18:40|31716.3|31676.3|31716.3|31676.3|31716.3|31676.3|31713|31673|8
1738772330000|2025-02-05 16:18:50|31714.7|31674.7|31716.3|31676.3|31716.3|31676.3|31714.7|31674.7|2
1738772340000|2025-02-05 16:19:00|31701.3|31661.3|31706.3|31666.3|31706.3|31666.3|31701.3|31661.3|16
1738772350000|2025-02-05 16:19:10|31711.3|31671.3|31696.3|31656.3|31711.3|31671.3|31696.3|31656.3|35
1738772360000|2025-02-05 16:19:20|31706.3|31666.3|31706.3|31666.3|31706.3|31666.3|31706.3|31666.3|24
1738772380000|2025-02-05 16:19:40|31696.3|31656.3|31701.3|31661.3|31701.3|31661.3|31696.3|31656.3|7
1738772390000|2025-02-05 16:19:50|31699.7|31659.7|31696.3|31656.3|31699.7|31659.7|31691.3|31651.3|14
1738772400000|2025-02-05 16:20:00|||||||||2
1738772410000|2025-02-05 16:20:10|31703|31663|31713|31673|31716.3|31676.3|31703|31663|30
1738772420000|2025-02-05 16:20:20|31714.7|31674.7|31709.7|31669.7|31719.7|31679.7|31709.7|31669.7|14
1738772430000|2025-02-05 16:20:30|31706.3|31666.3|31716.3|31676.3|31716.3|31676.3|31706.3|31666.3|7
1738772440000|2025-02-05 16:20:40|31719.7|31679.7|31716.3|31676.3|31719.7|31679.7|31716.3|31676.3|2
1738772460000|2025-02-05 16:21:00|||||||||4
1738772470000|2025-02-05 16:21:10|31721.3|31681.3|31721.3|31681.3|31721.3|31681.3|31721.3|31681.3|2
1738772480000|2025-02-05 16:21:20|31726.3|31686.3|31726.3|31686.3|31726.3|31686.3|31726.3|31686.3|0
1738772490000|2025-02-05 16:21:30|31719.7|31679.7|31716.3|31676.3|31719.7|31679.7|31716.3|31676.3|4
1738772500000|2025-02-05 16:21:40|31714.7|31674.7|31706.3|31666.3|31714.7|31674.7|31706.3|31666.3|32
1738772510000|2025-02-05 16:21:50|31701.3|31661.3|31701.3|31661.3|31704.7|31664.7|31701.3|31661.3|4
1738772520000|2025-02-05 16:22:00|||||||||1
1738772530000|2025-02-05 16:22:10|31704.7|31664.7|31701.3|31661.3|31706.3|31666.3|31701.3|31661.3|2
1738772540000|2025-02-05 16:22:20|31696.3|31656.3|31696.3|31656.3|31696.3|31656.3|31696.3|31656.3|0
1738772550000|2025-02-05 16:22:30|||||||||16
1738772570000|2025-02-05 16:22:50|31706.3|31666.3|31706.3|31666.3|31706.3|31666.3|31696.3|31656.3|46
1738772580000|2025-02-05 16:23:00|31709.7|31669.7|31716.4|31676.4|31716.4|31676.4|31709.7|31669.7|14
1738772590000|2025-02-05 16:23:10|31711.4|31671.4|31711.4|31671.4|31711.4|31671.4|31711.4|31671.4|10
1738772600000|2025-02-05 16:23:20|31709.7|31669.7|31693.1|31653.1|31709.7|31669.7|31693.1|31653.1|303
1738772610000|2025-02-05 16:23:30|31691.4|31651.4|31688.1|31648.1|31693.1|31653.1|31688.1|31648.1|8
1738772620000|2025-02-05 16:23:40|31689.7|31649.7|31693.1|31653.1|31693.1|31653.1|31689.7|31649.7|0
1738772640000|2025-02-05 16:24:00|31689.8|31649.8|31683.1|31643.1|31689.8|31649.8|31683.1|31643.1|8
1738772650000|2025-02-05 16:24:10|31693.1|31653.1|31693.1|31653.1|31693.1|31653.1|31693.1|31653.1|5
1738772660000|2025-02-05 16:24:20|31683.1|31643.1|31683.1|31643.1|31693.1|31653.1|31683.1|31643.1|18
1738772670000|2025-02-05 16:24:30|||||||||3
1738772680000|2025-02-05 16:24:40|31673.1|31633.1|31673.1|31633.1|31678.1|31638.1|31673.1|31633.1|27
1738772700000|2025-02-05 16:25:00|31678.1|31638.1|31678.1|31638.1|31678.1|31638.1|31678.1|31638.1|5
1738772710000|2025-02-05 16:25:10|31683.1|31643.1|31688.1|31648.1|31693.1|31653.1|31683.1|31643.1|18
1738772720000|2025-02-05 16:25:20|31689.7|31649.7|31693.1|31653.1|31693.1|31653.1|31689.7|31649.7|5
1738772730000|2025-02-05 16:25:30|31683.1|31643.1|31688.1|31648.1|31688.1|31648.1|31683.1|31643.1|12
1738772740000|2025-02-05 16:25:40|31693.1|31653.1|31683.1|31643.1|31693.1|31653.1|31683.1|31643.1|0
1738772750000|2025-02-05 16:25:50|31689.7|31649.7|31683.1|31643.1|31693.1|31653.1|31683.1|31643.1|23
1738772760000|2025-02-05 16:26:00|31688.1|31648.1|31693.1|31653.1|31693.1|31653.1|31686.5|31646.5|4
1738772770000|2025-02-05 16:26:10|31698.1|31658.1|31693.1|31653.1|31703.1|31663.1|31693.1|31653.1|6
1738772780000|2025-02-05 16:26:20|31696.5|31656.5|31693.1|31653.1|31696.5|31656.5|31693.1|31653.1|1
1738772810000|2025-02-05 16:26:50|31696.5|31656.5|31703.1|31663.1|31703.1|31663.1|31696.5|31656.5|1
1738772820000|2025-02-05 16:27:00|31698.1|31658.1|31703.1|31663.1|31703.1|31663.1|31696.5|31656.5|11
1738772830000|2025-02-05 16:27:10|||||||||2
1738772850000|2025-02-05 16:27:30|||||||||1
1738772860000|2025-02-05 16:27:40|||||||||2
1738772870000|2025-02-05 16:27:50|||||||||12
1738772880000|2025-02-05 16:28:00|31696.5|31656.5|31703.1|31663.1|31703.1|31663.1|31696.5|31656.5|10
1738772890000|2025-02-05 16:28:10|31698.1|31658.1|31703.1|31663.1|31703.1|31663.1|31698.1|31658.1|2
1738772900000|2025-02-05 16:28:20|||||||||1
1738772910000|2025-02-05 16:28:30|31713.1|31673.1|31713.1|31673.1|31713.1|31673.1|31713.1|31673.1|14
1738772920000|2025-02-05 16:28:40|||||||||11
1738772930000|2025-02-05 16:28:50|31723.1|31683.1|31723.1|31683.1|31723.1|31683.1|31723.1|31683.1|6
1738772940000|2025-02-05 16:29:00|||||||||1
1738772950000|2025-02-05 16:29:10|||||||||3
1738772960000|2025-02-05 16:29:20|31713.1|31673.1|31713.1|31673.1|31713.1|31673.1|31713.1|31673.1|31
1738772970000|2025-02-05 16:29:30|31708.1|31668.1|31713.1|31673.1|31713.1|31673.1|31708.1|31668.1|10
1738772980000|2025-02-05 16:29:40|||||||||1
1738772990000|2025-02-05 16:29:50|||||||||3
1738773000000|2025-02-05 16:30:00|31723.1|31683.1|31723.1|31683.1|31723.1|31683.1|31723.1|31683.1|20
1738773010000|2025-02-05 16:30:10|||||||||3
1738773020000|2025-02-05 16:30:20|31719.8|31679.8|31713.1|31673.1|31719.8|31679.8|31713.1|31673.1|18
1738773030000|2025-02-05 16:30:30|31706.5|31666.5|31703.1|31663.1|31706.5|31666.5|31703.1|31663.1|3
1738773040000|2025-02-05 16:30:40|31713.1|31673.1|31713.1|31673.1|31713.1|31673.1|31713.1|31673.1|4
1738773060000|2025-02-05 16:31:00|31713.2|31673.2|31713.2|31673.2|31716.5|31676.5|31713.2|31673.2|0
1738773070000|2025-02-05 16:31:10|||||||||14
1738773080000|2025-02-05 16:31:20|||||||||1
1738773090000|2025-02-05 16:31:30|31703.2|31663.2|31706.5|31666.5|31706.5|31666.5|31703.2|31663.2|18
1738773100000|2025-02-05 16:31:40|31703.2|31663.2|31703.2|31663.2|31703.2|31663.2|31703.2|31663.2|0
1738773120000|2025-02-05 16:32:00|||||||||10
1738773140000|2025-02-05 16:32:20|||||||||2
1738773150000|2025-02-05 16:32:30|31706.5|31666.5|31703.2|31663.2|31706.5|31666.5|31703.2|31663.2|1
1738773160000|2025-02-05 16:32:40|31706.5|31666.5|31703.2|31663.2|31706.5|31666.5|31703.2|31663.2|1
1738773170000|2025-02-05 16:32:50|||||||||2
1738773180000|2025-02-05 16:33:00|||||||||1
1738773190000|2025-02-05 16:33:10|||||||||1
1738773200000|2025-02-05 16:33:20|31709.9|31669.9|31719.9|31679.9|31719.9|31679.9|31709.9|31669.9|18
1738773210000|2025-02-05 16:33:30|31713.2|31673.2|31713.2|31673.2|31713.2|31673.2|31713.2|31673.2|6
1738773220000|2025-02-05 16:33:40|31716.5|31676.5|31713.2|31673.2|31716.5|31676.5|31713.2|31673.2|40
1738773230000|2025-02-05 16:33:50|31716.5|31676.5|31716.5|31676.5|31716.5|31676.5|31716.5|31676.5|2
1738773240000|2025-02-05 16:34:00|31713.2|31673.2|31716.5|31676.5|31716.5|31676.5|31713.2|31673.2|1
1738773250000|2025-02-05 16:34:10|31723.2|31683.2|31726.5|31686.5|31729.9|31689.9|31723.2|31683.2|7
1738773260000|2025-02-05 16:34:20|31723.2|31683.2|31703.2|31663.2|31723.2|31683.2|31701.5|31661.5|47
1738773270000|2025-02-05 16:34:30|31696.5|31656.5|31696.5|31656.5|31698.2|31658.2|31696.5|31656.5|13
1738773280000|2025-02-05 16:34:40|31701.5|31661.5|31696.5|31656.5|31701.5|31661.5|31696.5|31656.5|3
1738773290000|2025-02-05 16:34:50|31696.6|31656.6|31693.2|31653.2|31696.6|31656.6|31693.2|31653.2|0
1738773300000|2025-02-05 16:35:00|||||||||11
1738773310000|2025-02-05 16:35:10|||||||||2
1738773320000|2025-02-05 16:35:20|31683.2|31643.2|31673.2|31633.2|31683.2|31643.2|31673.2|31633.2|8
1738773330000|2025-02-05 16:35:30|31681.6|31641.6|31676.6|31636.6|31683.2|31643.2|31676.6|31636.6|4
1738773340000|2025-02-05 16:35:40|31673.2|31633.2|31673.2|31633.2|31678.2|31638.2|31673.2|31633.2|4
1738773350000|2025-02-05 16:35:50|||||||||2
1738773360000|2025-02-05 16:36:00|31681.6|31641.6|31676.6|31636.6|31681.6|31641.6|31673.2|31633.2|9
1738773370000|2025-02-05 16:36:10|31683.2|31643.2|31683.2|31643.2|31683.2|31643.2|31683.2|31643.2|17
1738773380000|2025-02-05 16:36:20|31676.6|31636.6|31673.2|31633.2|31678.2|31638.2|31673.2|31633.2|15
1738773390000|2025-02-05 16:36:30|31676.6|31636.6|31673.2|31633.2|31676.6|31636.6|31673.2|31633.2|1
1738773400000|2025-02-05 16:36:40|31669.9|31629.9|31666.6|31626.6|31669.9|31629.9|31666.6|31626.6|20
1738773410000|2025-02-05 16:36:50|31663.2|31623.2|31663.2|31623.2|31663.2|31623.2|31663.2|31623.2|3
1738773420000|2025-02-05 16:37:00|31656.6|31616.6|31653.2|31613.2|31656.6|31616.6|31651.6|31611.6|71
1738773430000|2025-02-05 16:37:10|31643.2|31603.2|31653.2|31613.2|31653.2|31613.2|31643.2|31603.2|16
1738773440000|2025-02-05 16:37:20|||||||||3
1738773450000|2025-02-05 16:37:30|31649.9|31609.9|31653.2|31613.2|31653.2|31613.2|31649.9|31609.9|9
1738773460000|2025-02-05 16:37:40|31663.2|31623.2|31663.2|31623.2|31663.2|31623.2|31663.2|31623.2|2
1738773470000|2025-02-05 16:37:50|31668.2|31628.2|31663.2|31623.2|31671.6|31631.6|31663.2|31623.2|6
1738773480000|2025-02-05 16:38:00|31666.6|31626.6|31686.5|31646.5|31686.5|31646.5|31666.6|31626.6|23
1738773490000|2025-02-05 16:38:10|31693.2|31653.2|31693.2|31653.2|31699.9|31659.9|31693.2|31653.2|5
1738773500000|2025-02-05 16:38:20|31683.2|31643.2|31683.2|31643.2|31693.2|31653.2|31683.2|31643.2|24
1738773510000|2025-02-05 16:38:30|31679.9|31639.9|31678.2|31638.2|31679.9|31639.9|31678.2|31638.2|124
1738773520000|2025-02-05 16:38:40|31679.9|31639.9|31679.9|31639.9|31679.9|31639.9|31678.2|31638.2|1
1738773530000|2025-02-05 16:38:50|31683.2|31643.2|31683.2|31643.2|31683.2|31643.2|31679.9|31639.9|1
1738773540000|2025-02-05 16:39:00|31679.9|31639.9|31673.2|31633.2|31679.9|31639.9|31673.2|31633.2|5
1738773550000|2025-02-05 16:39:10|31669.9|31629.9|31669.9|31629.9|31669.9|31629.9|31669.9|31629.9|1
1738773560000|2025-02-05 16:39:20|31673.2|31633.2|31673.2|31633.2|31673.2|31633.2|31673.2|31633.2|1
1738773570000|2025-02-05 16:39:30|31669.9|31629.9|31669.9|31629.9|31673.2|31633.2|31669.9|31629.9|2
1738773580000|2025-02-05 16:39:40|31666.5|31626.5|31666.5|31626.5|31666.5|31626.5|31666.5|31626.5|1
1738773590000|2025-02-05 16:39:50|31664.9|31624.9|31663.2|31623.2|31664.9|31624.9|31663.2|31623.2|12
1738773600000|2025-02-05 16:40:00|31653.2|31613.2|31658.2|31618.2|31658.2|31618.2|31653.2|31613.2|34
1738773610000|2025-02-05 16:40:10|31653.2|31613.2|31646.6|31606.6|31653.2|31613.2|31646.6|31606.6|9
1738773620000|2025-02-05 16:40:20|31643.2|31603.2|31643.2|31603.2|31643.2|31603.2|31643.2|31603.2|30
1738773630000|2025-02-05 16:40:30|31636.6|31596.6|31650|31610|31650|31610|31636.6|31596.6|5
1738773640000|2025-02-05 16:40:40|31653.2|31613.2|31653.2|31613.2|31653.2|31613.2|31651.6|31611.6|5
1738773650000|2025-02-05 16:40:50|31660|31620|31653.2|31613.2|31660|31620|31653.2|31613.2|2
1738773660000|2025-02-05 16:41:00|||||||||1
1738773670000|2025-02-05 16:41:10|31656.6|31616.6|31653.2|31613.2|31656.6|31616.6|31653.2|31613.2|2
1738773680000|2025-02-05 16:41:20|31656.6|31616.6|31653.2|31613.2|31656.6|31616.6|31653.2|31613.2|1
1738773690000|2025-02-05 16:41:30|31653.3|31613.3|31653.3|31613.3|31653.3|31613.3|31653.3|31613.3|1
1738773700000|2025-02-05 16:41:40|31640|31600|31641.6|31601.6|31643.3|31603.3|31640|31600|28
1738773710000|2025-02-05 16:41:50|31643.3|31603.3|31641.6|31601.6|31643.3|31603.3|31640|31600|11
1738773720000|2025-02-05 16:42:00|31643.3|31603.3|31643.3|31603.3|31643.3|31603.3|31643.3|31603.3|3
1738773730000|2025-02-05 16:42:10|31640|31600|31641.6|31601.6|31641.6|31601.6|31640|31600|12
1738773740000|2025-02-05 16:42:20|31643.3|31603.3|31646.6|31606.6|31646.6|31606.6|31643.3|31603.3|6
1738773750000|2025-02-05 16:42:30|31643.3|31603.3|31650|31610|31653.3|31613.3|31643.3|31603.3|5
1738773760000|2025-02-05 16:42:40|31651.6|31611.6|31653.3|31613.3|31656.6|31616.6|31651.6|31611.6|4
1738773770000|2025-02-05 16:42:50|31656.6|31616.6|31663.3|31623.3|31663.3|31623.3|31653.3|31613.3|74
1738773780000|2025-02-05 16:43:00|31666.6|31626.6|31663.3|31623.3|31666.6|31626.6|31656.6|31616.6|9
1738773790000|2025-02-05 16:43:10|31666.6|31626.6|31668.3|31628.3|31668.3|31628.3|31666.6|31626.6|8
1738773800000|2025-02-05 16:43:20|31666.6|31626.6|31663.3|31623.3|31666.6|31626.6|31663.3|31623.3|0
1738773810000|2025-02-05 16:43:30|31656.6|31616.6|31656.6|31616.6|31656.6|31616.6|31656.6|31616.6|14
1738773820000|2025-02-05 16:43:40|31663.3|31623.3|31656.6|31616.6|31663.3|31623.3|31653.3|31613.3|11
1738773830000|2025-02-05 16:43:50|31653.3|31613.3|31653.3|31613.3|31656.6|31616.6|31653.3|31613.3|1
1738773840000|2025-02-05 16:44:00|31660|31620|31653.3|31613.3|31660|31620|31653.3|31613.3|0
1738773850000|2025-02-05 16:44:10|||||||||1
1738773870000|2025-02-05 16:44:30|||||||||1
1738773900000|2025-02-05 16:45:00|31656.6|31616.6|31663.3|31623.3|31663.3|31623.3|31653.3|31613.3|10
1738773910000|2025-02-05 16:45:10|||||||||1
1738773920000|2025-02-05 16:45:20|31666.6|31626.6|31670|31630|31671.7|31631.7|31663.3|31623.3|3
1738773930000|2025-02-05 16:45:30|31663.3|31623.3|31670|31630|31670|31630|31663.3|31623.3|0
1738773940000|2025-02-05 16:45:40|31666.7|31626.7|31663.3|31623.3|31666.7|31626.7|31663.3|31623.3|0
1738773950000|2025-02-05 16:45:50|31668.3|31628.3|31663.3|31623.3|31669.9|31629.9|31663.3|31623.3|292
1738773960000|2025-02-05 16:46:00|31666.7|31626.7|31669.9|31629.9|31669.9|31629.9|31663.3|31623.3|8
1738773970000|2025-02-05 16:46:10|||||||||3
1738773980000|2025-02-05 16:46:20|31663.3|31623.3|31663.3|31623.3|31663.3|31623.3|31663.3|31623.3|15
1738773990000|2025-02-05 16:46:30|31659.9|31619.9|31659.9|31619.9|31659.9|31619.9|31659.9|31619.9|1
1738774000000|2025-02-05 16:46:40|||||||||1
1738774010000|2025-02-05 16:46:50|31656.6|31616.6|31656.6|31616.6|31659.9|31619.9|31656.6|31616.6|0
1738774020000|2025-02-05 16:47:00|31659.9|31619.9|31656.6|31616.6|31659.9|31619.9|31656.6|31616.6|0
1738774030000|2025-02-05 16:47:10|31649.9|31609.9|31643.3|31603.3|31653.3|31613.3|31643.3|31603.3|14
1738774040000|2025-02-05 16:47:20|||||||||1
1738774050000|2025-02-05 16:47:30|31639.9|31599.9|31636.6|31596.6|31639.9|31599.9|31636.6|31596.6|14
1738774060000|2025-02-05 16:47:40|31633.3|31593.3|31633.3|31593.3|31633.3|31593.3|31633.3|31593.3|7
1738774070000|2025-02-05 16:47:50|||||||||1
1738774080000|2025-02-05 16:48:00|||||||||1
1738774090000|2025-02-05 16:48:10|31629.9|31589.9|31629.9|31589.9|31633.3|31593.3|31626.6|31586.6|0
1738774100000|2025-02-05 16:48:20|31626.6|31586.6|31625|31585|31626.6|31586.6|31619.9|31579.9|19
1738774110000|2025-02-05 16:48:30|31626.6|31586.6|31626.6|31586.6|31626.6|31586.6|31626.6|31586.6|1
1738774120000|2025-02-05 16:48:40|31623.3|31583.3|31616.6|31576.6|31623.3|31583.3|31616.6|31576.6|4
1738774130000|2025-02-05 16:48:50|31620|31580|31620|31580|31620|31580|31616.6|31576.6|2
1738774140000|2025-02-05 16:49:00|31616.6|31576.6|31616.6|31576.6|31616.6|31576.6|31616.6|31576.6|1
1738774150000|2025-02-05 16:49:10|31606.6|31566.6|31606.6|31566.6|31606.6|31566.6|31606.6|31566.6|9
1738774160000|2025-02-05 16:49:20|||||||||1
1738774170000|2025-02-05 16:49:30|||||||||2
1738774180000|2025-02-05 16:49:40|31613.3|31573.3|31610|31570|31613.3|31573.3|31610|31570|3
1738774190000|2025-02-05 16:49:50|31606.6|31566.6|31606.6|31566.6|31606.6|31566.6|31606.6|31566.6|4
1738774200000|2025-02-05 16:50:00|31596.6|31556.6|31600|31560|31600|31560|31596.6|31556.6|79
1738774210000|2025-02-05 16:50:10|31603.3|31563.3|31600|31560|31605|31565|31596.6|31556.6|7
1738774220000|2025-02-05 16:50:20|31603.3|31563.3|31603.3|31563.3|31603.3|31563.3|31603.3|31563.3|4
1738774230000|2025-02-05 16:50:30|31596.6|31556.6|31600|31560|31600|31560|31596.6|31556.6|3
1738774240000|2025-02-05 16:50:40|31603.3|31563.3|31603.3|31563.3|31603.3|31563.3|31600|31560|0
1738774250000|2025-02-05 16:50:50|31600|31560|31600|31560|31600|31560|31600|31560|0
1738774260000|2025-02-05 16:51:00|31596.6|31556.6|31603.3|31563.3|31603.3|31563.3|31596.6|31556.6|21
1738774270000|2025-02-05 16:51:10|31600|31560|31596.6|31556.6|31600|31560|31596.6|31556.6|1
1738774280000|2025-02-05 16:51:20|31603.3|31563.3|31606.6|31566.6|31606.6|31566.6|31600|31560|19
1738774290000|2025-02-05 16:51:30|31610|31570|31613.3|31573.3|31613.3|31573.3|31610|31570|0
1738774300000|2025-02-05 16:51:40|31616.6|31576.6|31623.3|31583.3|31623.3|31583.3|31616.6|31576.6|12
1738774310000|2025-02-05 16:51:50|31620|31580|31603.3|31563.3|31620|31580|31603.3|31563.3|16
1738774320000|2025-02-05 16:52:00|31600|31560|31600|31560|31600|31560|31600|31560|0
1738774330000|2025-02-05 16:52:10|31603.4|31563.4|31603.4|31563.4|31603.4|31563.4|31603.4|31563.4|0
1738774340000|2025-02-05 16:52:20|31606.6|31566.6|31603.4|31563.4|31606.6|31566.6|31603.4|31563.4|13
1738774350000|2025-02-05 16:52:30|31600|31560|31596.6|31556.6|31600|31560|31596.6|31556.6|1
1738774360000|2025-02-05 16:52:40|31603.4|31563.4|31603.4|31563.4|31603.4|31563.4|31603.4|31563.4|1
1738774370000|2025-02-05 16:52:50|31600|31560|31596.6|31556.6|31600|31560|31596.6|31556.6|2
1738774380000|2025-02-05 16:53:00|31600|31560|31603.4|31563.4|31603.4|31563.4|31600|31560|2
1738774390000|2025-02-05 16:53:10|31600|31560|31600|31560|31603.4|31563.4|31600|31560|2
1738774400000|2025-02-05 16:53:20|31596.6|31556.6|31603.4|31563.4|31603.4|31563.4|31596.6|31556.6|5
1738774420000|2025-02-05 16:53:40|31600|31560|31596.6|31556.6|31600|31560|31596.6|31556.6|1
1738774430000|2025-02-05 16:53:50|31593.4|31553.4|31593.4|31553.4|31595|31555|31593.4|31553.4|6
1738774440000|2025-02-05 16:54:00|31595|31555|31593.4|31553.4|31596.6|31556.6|31590|31550|45
1738774450000|2025-02-05 16:54:10|31590|31550|31590|31550|31593.4|31553.4|31590|31550|2
1738774460000|2025-02-05 16:54:20|31593.4|31553.4|31593.4|31553.4|31593.4|31553.4|31590|31550|0
1738774470000|2025-02-05 16:54:30|31590|31550|31590|31550|31590|31550|31586.6|31546.6|0
1738774480000|2025-02-05 16:54:40|31593.4|31553.4|31590|31550|31593.4|31553.4|31590|31550|1
1738774490000|2025-02-05 16:54:50|31586.6|31546.6|31586.6|31546.6|31586.6|31546.6|31586.6|31546.6|0
1738774500000|2025-02-05 16:55:00|31590|31550|31593.4|31553.4|31595|31555|31590|31550|38
1738774510000|2025-02-05 16:55:10|||||||||5
1738774520000|2025-02-05 16:55:20|31590|31550|31593.4|31553.4|31593.4|31553.4|31590|31550|2
1738774530000|2025-02-05 16:55:30|31590|31550|31590|31550|31593.4|31553.4|31586.7|31546.7|1
1738774540000|2025-02-05 16:55:40|31586.7|31546.7|31586.7|31546.7|31590|31550|31586.7|31546.7|0
1738774550000|2025-02-05 16:55:50|31583.4|31543.4|31583.4|31543.4|31583.4|31543.4|31583.4|31543.4|2
1738774560000|2025-02-05 16:56:00|31580|31540|31573.4|31533.4|31580|31540|31570|31530|19
1738774570000|2025-02-05 16:56:10|31570|31530|31570|31530|31570|31530|31570|31530|0
1738774580000|2025-02-05 16:56:20|31566.7|31526.7|31576.7|31536.7|31580|31540|31566.7|31526.7|22
1738774590000|2025-02-05 16:56:30|||||||||6
1738774600000|2025-02-05 16:56:40|31570|31530|31570|31530|31570|31530|31570|31530|10
1738774610000|2025-02-05 16:56:50|31566.7|31526.7|31566.7|31526.7|31570|31530|31566.7|31526.7|2
1738774620000|2025-02-05 16:57:00|31560|31520|31556.7|31516.7|31560|31520|31556.7|31516.7|9
1738774630000|2025-02-05 16:57:10|31560|31520|31556.7|31516.7|31560|31520|31556.7|31516.7|0
1738774640000|2025-02-05 16:57:20|31560|31520|31556.7|31516.7|31560|31520|31556.7|31516.7|6
1738774650000|2025-02-05 16:57:30|31550|31510|31553.4|31513.4|31553.4|31513.4|31550|31510|6
1738774660000|2025-02-05 16:57:40|31550|31510|31550|31510|31550|31510|31550|31510|2
1738774670000|2025-02-05 16:57:50|31546.7|31506.7|31553.4|31513.4|31553.4|31513.4|31546.7|31506.7|2
1738774680000|2025-02-05 16:58:00|31550|31510|31563.4|31523.4|31563.4|31523.4|31550|31510|17
1738774690000|2025-02-05 16:58:10|31560|31520|31573.4|31533.4|31573.4|31533.4|31560|31520|17
1738774700000|2025-02-05 16:58:20|31563.4|31523.4|31563.4|31523.4|31563.4|31523.4|31563.4|31523.4|7
1738774710000|2025-02-05 16:58:30|||||||||1
1738774720000|2025-02-05 16:58:40|31560|31520|31560|31520|31560|31520|31560|31520|1
1738774730000|2025-02-05 16:58:50|31556.7|31516.7|31556.7|31516.7|31560|31520|31556.7|31516.7|3
1738774740000|2025-02-05 16:59:00|31560|31520|31560|31520|31560|31520|31560|31520|0
1738774750000|2025-02-05 16:59:10|31560.1|31520.1|31556.7|31516.7|31560.1|31520.1|31556.7|31516.7|5
1738774760000|2025-02-05 16:59:20|31550.1|31510.1|31543.4|31503.4|31550.1|31510.1|31543.4|31503.4|14
1738774770000|2025-02-05 16:59:30|31536.7|31496.7|31533.4|31493.4|31536.7|31496.7|31530.1|31490.1|9
1738774780000|2025-02-05 16:59:40|31525.1|31485.1|31515.1|31475.1|31526.7|31486.7|31515.1|31475.1|34
1738774790000|2025-02-05 16:59:50|31520.1|31480.1|31536.7|31496.7|31536.7|31496.7|31520.1|31480.1|91
1738774800000|2025-02-05 17:00:00|31543.4|31503.4|31543.4|31503.4|31546.7|31506.7|31536.7|31496.7|23
1738774810000|2025-02-05 17:00:10|31545.1|31505.1|31550.1|31510.1|31550.1|31510.1|31545.1|31505.1|4
1738774820000|2025-02-05 17:00:20|31546.7|31506.7|31553.4|31513.4|31553.4|31513.4|31546.7|31506.7|17
1738774830000|2025-02-05 17:00:30|31560.1|31520.1|31553.4|31513.4|31560.1|31520.1|31553.4|31513.4|11
1738774840000|2025-02-05 17:00:40|31543.4|31503.4|31560.1|31520.1|31560.1|31520.1|31543.4|31503.4|12
1738774850000|2025-02-05 17:00:50|31563.4|31523.4|31563.4|31523.4|31563.4|31523.4|31563.4|31523.4|11
1738774860000|2025-02-05 17:01:00|31556.7|31516.7|31560.1|31520.1|31560.1|31520.1|31556.7|31516.7|1
1738774870000|2025-02-05 17:01:10|31563.4|31523.4|31563.4|31523.4|31563.4|31523.4|31563.4|31523.4|2
1738774880000|2025-02-05 17:01:20|31570.1|31530.1|31580.1|31540.1|31580.1|31540.1|31570.1|31530.1|5
1738774890000|2025-02-05 17:01:30|31583.4|31543.4|31573.4|31533.4|31583.4|31543.4|31573.4|31533.4|17
1738774900000|2025-02-05 17:01:40|31580.1|31540.1|31575.1|31535.1|31583.4|31543.4|31575.1|31535.1|4
1738774910000|2025-02-05 17:01:50|31573.4|31533.4|31575.1|31535.1|31580.1|31540.1|31573.4|31533.4|3
1738774920000|2025-02-05 17:02:00|31573.4|31533.4|31570.1|31530.1|31573.4|31533.4|31570.1|31530.1|2
1738774930000|2025-02-05 17:02:10|31575.1|31535.1|31566.7|31526.7|31575.1|31535.1|31566.7|31526.7|5
1738774940000|2025-02-05 17:02:20|31570.1|31530.1|31570.1|31530.1|31570.1|31530.1|31570.1|31530.1|3
1738774950000|2025-02-05 17:02:30|31573.4|31533.4|31565.1|31525.1|31573.4|31533.4|31563.4|31523.4|20
1738774960000|2025-02-05 17:02:40|31566.7|31526.7|31565.1|31525.1|31566.7|31526.7|31565.1|31525.1|2
1738774970000|2025-02-05 17:02:50|31566.7|31526.7|31565.1|31525.1|31573.5|31533.5|31565.1|31525.1|8
1738774980000|2025-02-05 17:03:00|31563.5|31523.5|31563.5|31523.5|31565.1|31525.1|31563.5|31523.5|3
1738775000000|2025-02-05 17:03:20|31560.1|31520.1|31563.5|31523.5|31563.5|31523.5|31560.1|31520.1|1
1738775010000|2025-02-05 17:03:30|31560.1|31520.1|31560.1|31520.1|31560.1|31520.1|31560.1|31520.1|1
1738775020000|2025-02-05 17:03:40|31563.5|31523.5|31560.1|31520.1|31563.5|31523.5|31560.1|31520.1|1
1738775030000|2025-02-05 17:03:50|31563.5|31523.5|31560.1|31520.1|31563.5|31523.5|31560.1|31520.1|3
1738775040000|2025-02-05 17:04:00|31563.5|31523.5|31565.1|31525.1|31570.1|31530.1|31563.5|31523.5|9
1738775050000|2025-02-05 17:04:10|31566.7|31526.7|31565.1|31525.1|31570.1|31530.1|31565.1|31525.1|4
1738775060000|2025-02-05 17:04:20|31568.5|31528.5|31563.5|31523.5|31568.5|31528.5|31563.5|31523.5|1
1738775070000|2025-02-05 17:04:30|31570.1|31530.1|31566.7|31526.7|31570.1|31530.1|31566.7|31526.7|17
1738775080000|2025-02-05 17:04:40|31563.5|31523.5|31563.5|31523.5|31563.5|31523.5|31563.5|31523.5|4
1738775090000|2025-02-05 17:04:50|31565.1|31525.1|31566.7|31526.7|31566.7|31526.7|31565.1|31525.1|7
1738775100000|2025-02-05 17:05:00|31565.1|31525.1|31566.7|31526.7|31566.7|31526.7|31563.5|31523.5|4
1738775110000|2025-02-05 17:05:10|31563.5|31523.5|31545.1|31505.1|31563.5|31523.5|31543.5|31503.5|22
1738775120000|2025-02-05 17:05:20|31543.5|31503.5|31546.7|31506.7|31546.7|31506.7|31543.5|31503.5|7
1738775130000|2025-02-05 17:05:30|31545.1|31505.1|31545.1|31505.1|31546.7|31506.7|31545.1|31505.1|8
1738775140000|2025-02-05 17:05:40|31543.5|31503.5|31550.1|31510.1|31550.1|31510.1|31543.5|31503.5|42
1738775150000|2025-02-05 17:05:50|31553.5|31513.5|31553.5|31513.5|31553.5|31513.5|31553.5|31513.5|0
1738775160000|2025-02-05 17:06:00|31560.1|31520.1|31563.5|31523.5|31563.5|31523.5|31560.1|31520.1|24
1738775170000|2025-02-05 17:06:10|31565.1|31525.1|31566.8|31526.8|31566.8|31526.8|31565.1|31525.1|1
1738775180000|2025-02-05 17:06:20|31573.5|31533.5|31575.1|31535.1|31575.1|31535.1|31573.5|31533.5|21
1738775190000|2025-02-05 17:06:30|31576.8|31536.8|31583.5|31543.5|31583.5|31543.5|31575.1|31535.1|11
1738775200000|2025-02-05 17:06:40|31580.1|31540.1|31583.5|31543.5|31583.5|31543.5|31580.1|31540.1|2
1738775210000|2025-02-05 17:06:50|31580.1|31540.1|31580.1|31540.1|31580.1|31540.1|31580.1|31540.1|0
1738775220000|2025-02-05 17:07:00|31575.1|31535.1|31573.5|31533.5|31575.1|31535.1|31573.5|31533.5|9
1738775230000|2025-02-05 17:07:10|31575.1|31535.1|31575.1|31535.1|31575.1|31535.1|31575.1|31535.1|7
1738775240000|2025-02-05 17:07:20|||||||||1
1738775260000|2025-02-05 17:07:40|31576.8|31536.8|31580.1|31540.1|31580.1|31540.1|31573.5|31533.5|4
1738775270000|2025-02-05 17:07:50|||||||||1
1738775280000|2025-02-05 17:08:00|31573.5|31533.5|31573.5|31533.5|31575.1|31535.1|31573.5|31533.5|11
1738775290000|2025-02-05 17:08:10|31575.1|31535.1|31575.1|31535.1|31575.1|31535.1|31575.1|31535.1|1
1738775300000|2025-02-05 17:08:20|31573.5|31533.5|31573.5|31533.5|31573.5|31533.5|31573.5|31533.5|17
1738775310000|2025-02-05 17:08:30|31580.1|31540.1|31583.5|31543.5|31583.5|31543.5|31580.1|31540.1|11
1738775330000|2025-02-05 17:08:50|31580.1|31540.1|31573.5|31533.5|31580.1|31540.1|31573.5|31533.5|6
1738775340000|2025-02-05 17:09:00|||||||||4
1738775350000|2025-02-05 17:09:10|31566.8|31526.8|31573.5|31533.5|31573.5|31533.5|31566.8|31526.8|22
1738775360000|2025-02-05 17:09:20|31575.1|31535.1|31573.5|31533.5|31575.1|31535.1|31573.5|31533.5|2
1738775370000|2025-02-05 17:09:30|31583.5|31543.5|31583.5|31543.5|31583.5|31543.5|31583.5|31543.5|5
1738775380000|2025-02-05 17:09:40|31580.1|31540.1|31553.5|31513.5|31583.5|31543.5|31548.5|31508.5|210
1738775390000|2025-02-05 17:09:50|31550.2|31510.2|31550.2|31510.2|31550.2|31510.2|31550.2|31510.2|2
1738775400000|2025-02-05 17:10:00|31543.5|31503.5|31550.2|31510.2|31553.5|31513.5|31543.5|31503.5|10
1738775410000|2025-02-05 17:10:10|31553.5|31513.5|31550.2|31510.2|31553.5|31513.5|31550.2|31510.2|2
1738775420000|2025-02-05 17:10:20|31553.5|31513.5|31555.2|31515.2|31555.2|31515.2|31553.5|31513.5|14
1738775430000|2025-02-05 17:10:30|31558.5|31518.5|31565.2|31525.2|31565.2|31525.2|31555.2|31515.2|28
1738775440000|2025-02-05 17:10:40|31563.5|31523.5|31560.2|31520.2|31565.2|31525.2|31560.2|31520.2|14
1738775450000|2025-02-05 17:10:50|31556.8|31516.8|31553.5|31513.5|31556.8|31516.8|31553.5|31513.5|18
1738775460000|2025-02-05 17:11:00|31555.2|31515.2|31560.2|31520.2|31560.2|31520.2|31555.2|31515.2|1
1738775470000|2025-02-05 17:11:10|31566.8|31526.8|31570.2|31530.2|31570.2|31530.2|31566.8|31526.8|1
1738775480000|2025-02-05 17:11:20|31573.5|31533.5|31570.2|31530.2|31573.5|31533.5|31570.2|31530.2|1
1738775490000|2025-02-05 17:11:30|31573.5|31533.5|31566.8|31526.8|31573.5|31533.5|31566.8|31526.8|1
1738775510000|2025-02-05 17:11:50|||||||||1
1738775520000|2025-02-05 17:12:00|31573.5|31533.5|31575.2|31535.2|31576.8|31536.8|31566.8|31526.8|9
1738775530000|2025-02-05 17:12:10|31573.5|31533.5|31573.5|31533.5|31573.5|31533.5|31573.5|31533.5|0
1738775540000|2025-02-05 17:12:20|31575.2|31535.2|31563.5|31523.5|31575.2|31535.2|31563.5|31523.5|19
1738775560000|2025-02-05 17:12:40|31573.5|31533.5|31570.2|31530.2|31573.5|31533.5|31566.8|31526.8|10
1738775570000|2025-02-05 17:12:50|31566.8|31526.8|31566.8|31526.8|31566.8|31526.8|31566.8|31526.8|0
1738775580000|2025-02-05 17:13:00|31568.5|31528.5|31568.5|31528.5|31573.5|31533.5|31565.2|31525.2|24
1738775590000|2025-02-05 17:13:10|31570.2|31530.2|31573.5|31533.5|31573.5|31533.5|31570.2|31530.2|1
1738775600000|2025-02-05 17:13:20|31575.2|31535.2|31575.2|31535.2|31575.2|31535.2|31573.5|31533.5|2
1738775610000|2025-02-05 17:13:30|31573.6|31533.6|31573.6|31533.6|31575.2|31535.2|31570.2|31530.2|2
1738775620000|2025-02-05 17:13:40|||||||||1
1738775630000|2025-02-05 17:13:50|31570.2|31530.2|31576.8|31536.8|31580.2|31540.2|31570.2|31530.2|8
1738775640000|2025-02-05 17:14:00|31580.2|31540.2|31585.2|31545.2|31586.8|31546.8|31580.2|31540.2|6
1738775650000|2025-02-05 17:14:10|31586.8|31546.8|31590.2|31550.2|31593.6|31553.6|31586.8|31546.8|1
1738775660000|2025-02-05 17:14:20|31593.6|31553.6|31588.6|31548.6|31593.6|31553.6|31588.6|31548.6|5
1738775670000|2025-02-05 17:14:30|31590.2|31550.2|31590.2|31550.2|31590.2|31550.2|31590.2|31550.2|1
1738775680000|2025-02-05 17:14:40|31588.6|31548.6|31583.6|31543.6|31588.6|31548.6|31580.2|31540.2|6
1738775690000|2025-02-05 17:14:50|31580.2|31540.2|31575.2|31535.2|31580.2|31540.2|31575.2|31535.2|1
1738775700000|2025-02-05 17:15:00|31573.6|31533.6|31573.6|31533.6|31573.6|31533.6|31573.6|31533.6|2
1738775710000|2025-02-05 17:15:10|31568.6|31528.6|31560.2|31520.2|31573.6|31533.6|31560.2|31520.2|37
1738775720000|2025-02-05 17:15:20|31563.6|31523.6|31560.2|31520.2|31566.8|31526.8|31560.2|31520.2|4
1738775730000|2025-02-05 17:15:30|31553.6|31513.6|31553.6|31513.6|31553.6|31513.6|31553.6|31513.6|2
1738775740000|2025-02-05 17:15:40|31560.2|31520.2|31560.2|31520.2|31560.2|31520.2|31553.6|31513.6|6
1738775750000|2025-02-05 17:15:50|31553.6|31513.6|31553.6|31513.6|31553.6|31513.6|31553.6|31513.6|0
1738775760000|2025-02-05 17:16:00|||||||||2
1738775770000|2025-02-05 17:16:10|31560.2|31520.2|31560.2|31520.2|31563.6|31523.6|31560.2|31520.2|11
1738775780000|2025-02-05 17:16:20|31553.6|31513.6|31553.6|31513.6|31560.2|31520.2|31553.6|31513.6|8
1738775790000|2025-02-05 17:16:30|||||||||4
1738775800000|2025-02-05 17:16:40|31556.8|31516.8|31558.6|31518.6|31560.2|31520.2|31553.6|31513.6|10
1738775810000|2025-02-05 17:16:50|31560.2|31520.2|31555.2|31515.2|31560.2|31520.2|31555.2|31515.2|1
1738775820000|2025-02-05 17:17:00|31553.6|31513.6|31553.6|31513.6|31553.6|31513.6|31553.6|31513.6|3
1738775830000|2025-02-05 17:17:10|31543.6|31503.6|31545.2|31505.2|31550.2|31510.2|31543.6|31503.6|6
1738775840000|2025-02-05 17:17:20|31548.6|31508.6|31543.6|31503.6|31548.6|31508.6|31543.6|31503.6|1
1738775850000|2025-02-05 17:17:30|31540.2|31500.2|31538.6|31498.6|31540.2|31500.2|31535.2|31495.2|30
1738775860000|2025-02-05 17:17:40|31535.2|31495.2|31543.6|31503.6|31543.6|31503.6|31535.2|31495.2|2
1738775870000|2025-02-05 17:17:50|31548.6|31508.6|31543.6|31503.6|31548.6|31508.6|31543.6|31503.6|23
1738775890000|2025-02-05 17:18:10|31540.2|31500.2|31533.6|31493.6|31540.2|31500.2|31533.6|31493.6|3
1738775900000|2025-02-05 17:18:20|31540.2|31500.2|31543.6|31503.6|31543.6|31503.6|31540.2|31500.2|4
1738775910000|2025-02-05 17:18:30|31538.6|31498.6|31533.6|31493.6|31538.6|31498.6|31533.6|31493.6|0
1738775920000|2025-02-05 17:18:40|||||||||3
1738775930000|2025-02-05 17:18:50|31523.6|31483.6|31523.6|31483.6|31525.2|31485.2|31523.6|31483.6|13
1738775940000|2025-02-05 17:19:00|31520.2|31480.2|31513.6|31473.6|31523.6|31483.6|31513.6|31473.6|5
1738775950000|2025-02-05 17:19:10|31510.2|31470.2|31513.6|31473.6|31513.6|31473.6|31510.2|31470.2|4
1738775960000|2025-02-05 17:19:20|31510.2|31470.2|31510.2|31470.2|31513.6|31473.6|31510.2|31470.2|0
1738775970000|2025-02-05 17:19:30|31513.6|31473.6|31510.2|31470.2|31513.6|31473.6|31510.2|31470.2|20
1738775980000|2025-02-05 17:19:40|31513.6|31473.6|31513.6|31473.6|31513.6|31473.6|31513.6|31473.6|2
1738775990000|2025-02-05 17:19:50|||||||||1
1738776000000|2025-02-05 17:20:00|31510.2|31470.2|31513.6|31473.6|31513.6|31473.6|31510.2|31470.2|3
1738776020000|2025-02-05 17:20:20|31510.2|31470.2|31506.9|31466.9|31510.2|31470.2|31506.9|31466.9|6
1738776030000|2025-02-05 17:20:30|31500.3|31460.3|31488.6|31448.6|31500.3|31460.3|31485.3|31445.3|71
1738776040000|2025-02-05 17:20:40|31487|31447|31483.6|31443.6|31488.6|31448.6|31478.6|31438.6|16
1738776050000|2025-02-05 17:20:50|||||||||7
1738776070000|2025-02-05 17:21:10|||||||||4
1738776080000|2025-02-05 17:21:20|31485.3|31445.3|31496.9|31456.9|31496.9|31456.9|31485.3|31445.3|14
1738776090000|2025-02-05 17:21:30|31500.3|31460.3|31500.3|31460.3|31500.3|31460.3|31500.3|31460.3|7
1738776100000|2025-02-05 17:21:40|31496.9|31456.9|31486.9|31446.9|31496.9|31456.9|31486.9|31446.9|6
1738776110000|2025-02-05 17:21:50|31495.3|31455.3|31495.3|31455.3|31496.9|31456.9|31495.3|31455.3|17
1738776120000|2025-02-05 17:22:00|31486.9|31446.9|31483.6|31443.6|31486.9|31446.9|31483.6|31443.6|6
1738776130000|2025-02-05 17:22:10|31486.9|31446.9|31490.3|31450.3|31495.3|31455.3|31486.9|31446.9|47
1738776160000|2025-02-05 17:22:40|31486.9|31446.9|31486.9|31446.9|31490.3|31450.3|31486.9|31446.9|1
1738776170000|2025-02-05 17:22:50|31493.6|31453.6|31493.6|31453.6|31493.6|31453.6|31493.6|31453.6|3
1738776180000|2025-02-05 17:23:00|31490.3|31450.3|31493.6|31453.6|31493.6|31453.6|31486.9|31446.9|7
1738776190000|2025-02-05 17:23:10|31496.9|31456.9|31495.3|31455.3|31496.9|31456.9|31495.3|31455.3|9
1738776200000|2025-02-05 17:23:20|31496.9|31456.9|31496.9|31456.9|31496.9|31456.9|31496.9|31456.9|1
1738776210000|2025-02-05 17:23:30|||||||||1
1738776220000|2025-02-05 17:23:40|31503.6|31463.6|31500.3|31460.3|31503.6|31463.6|31500.3|31460.3|2
1738776230000|2025-02-05 17:23:50|31496.9|31456.9|31496.9|31456.9|31496.9|31456.9|31496.9|31456.9|1
1738776240000|2025-02-05 17:24:00|31500.3|31460.3|31470.3|31430.3|31500.3|31460.3|31470.3|31430.3|43
1738776250000|2025-02-05 17:24:10|||||||||1
1738776260000|2025-02-05 17:24:20|31473.7|31433.7|31483.7|31443.7|31483.7|31443.7|31473.7|31433.7|13
1738776270000|2025-02-05 17:24:30|31485.3|31445.3|31460.3|31420.3|31485.3|31445.3|31456.9|31416.9|19
1738776280000|2025-02-05 17:24:40|31463.7|31423.7|31463.7|31423.7|31463.7|31423.7|31463.7|31423.7|0
1738776290000|2025-02-05 17:24:50|31465.3|31425.3|31465.3|31425.3|31465.3|31425.3|31465.3|31425.3|16
1738776300000|2025-02-05 17:25:00|31466.9|31426.9|31476.9|31436.9|31480.3|31440.3|31466.9|31426.9|3
1738776310000|2025-02-05 17:25:10|31483.7|31443.7|31500.3|31460.3|31500.3|31460.3|31483.7|31443.7|3
1738776320000|2025-02-05 17:25:20|31503.7|31463.7|31503.7|31463.7|31503.7|31463.7|31503.7|31463.7|13
1738776330000|2025-02-05 17:25:30|||||||||3
1738776340000|2025-02-05 17:25:40|31493.7|31453.7|31495.3|31455.3|31495.3|31455.3|31493.7|31453.7|3
1738776350000|2025-02-05 17:25:50|31493.7|31453.7|31493.7|31453.7|31493.7|31453.7|31493.7|31453.7|0
1738776360000|2025-02-05 17:26:00|31496.9|31456.9|31496.9|31456.9|31496.9|31456.9|31496.9|31456.9|3
1738776370000|2025-02-05 17:26:10|31500.3|31460.3|31500.3|31460.3|31500.3|31460.3|31500.3|31460.3|2
1738776390000|2025-02-05 17:26:30|31503.7|31463.7|31513.7|31473.7|31513.7|31473.7|31503.7|31463.7|73
1738776410000|2025-02-05 17:26:50|31505.3|31465.3|31503.7|31463.7|31510.3|31470.3|31503.7|31463.7|55
1738776420000|2025-02-05 17:27:00|31500.3|31460.3|31505.3|31465.3|31505.3|31465.3|31500.3|31460.3|4
1738776430000|2025-02-05 17:27:10|31503.7|31463.7|31506.9|31466.9|31506.9|31466.9|31503.7|31463.7|3
1738776440000|2025-02-05 17:27:20|31510.3|31470.3|31510.3|31470.3|31510.3|31470.3|31510.3|31470.3|5
1738776450000|2025-02-05 17:27:30|31513.7|31473.7|31513.7|31473.7|31513.7|31473.7|31513.7|31473.7|5
1738776460000|2025-02-05 17:27:40|31510.3|31470.3|31507|31467|31510.3|31470.3|31507|31467|11
1738776470000|2025-02-05 17:27:50|31503.7|31463.7|31505.3|31465.3|31505.3|31465.3|31503.7|31463.7|4
1738776480000|2025-02-05 17:28:00|31503.7|31463.7|31503.7|31463.7|31503.7|31463.7|31503.7|31463.7|0
1738776490000|2025-02-05 17:28:10|31500.3|31460.3|31500.3|31460.3|31500.3|31460.3|31497|31457|1
1738776500000|2025-02-05 17:28:20|31493.7|31453.7|31493.7|31453.7|31493.7|31453.7|31493.7|31453.7|13
1738776510000|2025-02-05 17:28:30|31503.7|31463.7|31513.7|31473.7|31513.7|31473.7|31503.7|31463.7|9
1738776520000|2025-02-05 17:28:40|31510.3|31470.3|31510.3|31470.3|31515.3|31475.3|31510.3|31470.3|8
1738776530000|2025-02-05 17:28:50|31513.7|31473.7|31513.7|31473.7|31513.7|31473.7|31513.7|31473.7|2
1738776540000|2025-02-05 17:29:00|||||||||2
1738776550000|2025-02-05 17:29:10|31510.3|31470.3|31510.3|31470.3|31513.7|31473.7|31507|31467|6
1738776560000|2025-02-05 17:29:20|31513.7|31473.7|31513.7|31473.7|31513.7|31473.7|31507|31467|0
1738776570000|2025-02-05 17:29:30|31515.3|31475.3|31515.3|31475.3|31515.3|31475.3|31515.3|31475.3|15
1738776580000|2025-02-05 17:29:40|31513.7|31473.7|31513.7|31473.7|31513.7|31473.7|31513.7|31473.7|0
1738776590000|2025-02-05 17:29:50|31507|31467|31495.3|31455.3|31507|31467|31495.3|31455.3|16
1738776600000|2025-02-05 17:30:00|31500.3|31460.3|31503.7|31463.7|31503.7|31463.7|31500.3|31460.3|1
1738776620000|2025-02-05 17:30:20|31505.3|31465.3|31505.3|31465.3|31505.3|31465.3|31503.7|31463.7|5
1738776630000|2025-02-05 17:30:30|31503.7|31463.7|31503.7|31463.7|31505.3|31465.3|31500.3|31460.3|5
1738776650000|2025-02-05 17:30:50|31500.3|31460.3|31495.3|31455.3|31500.3|31460.3|31493.7|31453.7|9
1738776660000|2025-02-05 17:31:00|31497|31457|31503.7|31463.7|31503.7|31463.7|31493.7|31453.7|8
1738776670000|2025-02-05 17:31:10|31507|31467|31507|31467|31510.3|31470.3|31503.7|31463.7|17
1738776680000|2025-02-05 17:31:20|31505.4|31465.4|31497|31457|31505.4|31465.4|31497|31457|2
1738776690000|2025-02-05 17:31:30|31500.4|31460.4|31493.7|31453.7|31500.4|31460.4|31493.7|31453.7|4
1738776700000|2025-02-05 17:31:40|31495.4|31455.4|31503.7|31463.7|31503.7|31463.7|31495.4|31455.4|20
1738776710000|2025-02-05 17:31:50|31507|31467|31505.4|31465.4|31507|31467|31503.7|31463.7|63
1738776720000|2025-02-05 17:32:00|31507|31467|31503.7|31463.7|31507|31467|31503.7|31463.7|1
1738776740000|2025-02-05 17:32:20|31495.4|31455.4|31493.7|31453.7|31495.4|31455.4|31493.7|31453.7|4
1738776750000|2025-02-05 17:32:30|31490.4|31450.4|31483.7|31443.7|31490.4|31450.4|31483.7|31443.7|6
1738776760000|2025-02-05 17:32:40|||||||||4
1738776780000|2025-02-05 17:33:00|||||||||5
1738776790000|2025-02-05 17:33:10|31487|31447|31493.7|31453.7|31495.4|31455.4|31487|31447|9
1738776800000|2025-02-05 17:33:20|31495.4|31455.4|31493.7|31453.7|31495.4|31455.4|31493.7|31453.7|4
1738776810000|2025-02-05 17:33:30|31495.4|31455.4|31495.4|31455.4|31495.4|31455.4|31495.4|31455.4|2
1738776820000|2025-02-05 17:33:40|31500.4|31460.4|31503.7|31463.7|31503.7|31463.7|31500.4|31460.4|0
1738776830000|2025-02-05 17:33:50|31490.4|31450.4|31493.7|31453.7|31493.7|31453.7|31487|31447|9
1738776840000|2025-02-05 17:34:00|31497|31457|31500.4|31460.4|31503.7|31463.7|31497|31457|7
1738776850000|2025-02-05 17:34:10|31503.7|31463.7|31503.7|31463.7|31503.7|31463.7|31503.7|31463.7|1
1738776860000|2025-02-05 17:34:20|31505.4|31465.4|31503.7|31463.7|31505.4|31465.4|31503.7|31463.7|5
1738776870000|2025-02-05 17:34:30|31510.4|31470.4|31513.7|31473.7|31513.7|31473.7|31510.4|31470.4|8
1738776880000|2025-02-05 17:34:40|31513.8|31473.8|31513.8|31473.8|31513.8|31473.8|31513.8|31473.8|6
1738776900000|2025-02-05 17:35:00|31510.4|31470.4|31503.8|31463.8|31510.4|31470.4|31503.8|31463.8|4
1738776910000|2025-02-05 17:35:10|31513.8|31473.8|31498.8|31458.8|31513.8|31473.8|31495.4|31455.4|13
1738776920000|2025-02-05 17:35:20|31495.4|31455.4|31495.4|31455.4|31498.8|31458.8|31493.8|31453.8|3
1738776930000|2025-02-05 17:35:30|31500.4|31460.4|31495.4|31455.4|31503.8|31463.8|31495.4|31455.4|5
1738776940000|2025-02-05 17:35:40|31493.8|31453.8|31493.8|31453.8|31493.8|31453.8|31493.8|31453.8|4
1738776950000|2025-02-05 17:35:50|31490.4|31450.4|31490.4|31450.4|31490.4|31450.4|31490.4|31450.4|0
1738776960000|2025-02-05 17:36:00|31487|31447|31490.4|31450.4|31490.4|31450.4|31487|31447|8
1738776970000|2025-02-05 17:36:10|||||||||1
1738776980000|2025-02-05 17:36:20|31493.8|31453.8|31493.8|31453.8|31493.8|31453.8|31490.4|31450.4|2
1738776990000|2025-02-05 17:36:30|31487|31447|31483.8|31443.8|31487|31447|31483.8|31443.8|2
1738777000000|2025-02-05 17:36:40|||||||||1
1738777040000|2025-02-05 17:37:20|||||||||1
1738777050000|2025-02-05 17:37:30|||||||||3
1738777070000|2025-02-05 17:37:50|31480.4|31440.4|31473.8|31433.8|31480.4|31440.4|31473.8|31433.8|6
1738777080000|2025-02-05 17:38:00|31463.8|31423.8|31463.8|31423.8|31463.8|31423.8|31463.8|31423.8|7
1738777090000|2025-02-05 17:38:10|||||||||1
1738777100000|2025-02-05 17:38:20|31470.4|31430.4|31463.8|31423.8|31473.8|31433.8|31463.8|31423.8|10
1738777110000|2025-02-05 17:38:30|31470.4|31430.4|31470.4|31430.4|31470.4|31430.4|31470.4|31430.4|39
1738777120000|2025-02-05 17:38:40|31480.4|31440.4|31483.8|31443.8|31483.8|31443.8|31480.4|31440.4|34
1738777130000|2025-02-05 17:38:50|31480.4|31440.4|31480.4|31440.4|31480.4|31440.4|31480.4|31440.4|2
1738777140000|2025-02-05 17:39:00|31493.8|31453.8|31493.8|31453.8|31493.8|31453.8|31490.4|31450.4|27
1738777150000|2025-02-05 17:39:10|31495.4|31455.4|31493.8|31453.8|31495.4|31455.4|31490.4|31450.4|1
1738777160000|2025-02-05 17:39:20|31490.4|31450.4|31493.8|31453.8|31493.8|31453.8|31490.4|31450.4|2
1738777170000|2025-02-05 17:39:30|||||||||4
1738777180000|2025-02-05 17:39:40|31497.1|31457.1|31483.8|31443.8|31497.1|31457.1|31483.8|31443.8|7
1738777190000|2025-02-05 17:39:50|31490.4|31450.4|31483.8|31443.8|31490.4|31450.4|31483.8|31443.8|3
1738777200000|2025-02-05 17:40:00|31480.4|31440.4|31480.4|31440.4|31480.4|31440.4|31480.4|31440.4|0
1738777210000|2025-02-05 17:40:10|31477.1|31437.1|31480.4|31440.4|31480.4|31440.4|31477.1|31437.1|5
1738777220000|2025-02-05 17:40:20|31477.1|31437.1|31480.4|31440.4|31480.4|31440.4|31477.1|31437.1|7
1738777230000|2025-02-05 17:40:30|31473.8|31433.8|31470.4|31430.4|31473.8|31433.8|31463.8|31423.8|21
1738777240000|2025-02-05 17:40:40|31467.1|31427.1|31468.8|31428.8|31468.8|31428.8|31463.8|31423.8|32
1738777250000|2025-02-05 17:40:50|31465.4|31425.4|31468.8|31428.8|31468.8|31428.8|31465.4|31425.4|1
1738777260000|2025-02-05 17:41:00|31470.4|31430.4|31463.8|31423.8|31470.4|31430.4|31463.8|31423.8|96
1738777270000|2025-02-05 17:41:10|31465.4|31425.4|31463.8|31423.8|31468.8|31428.8|31463.8|31423.8|3
1738777280000|2025-02-05 17:41:20|||||||||2
1738777290000|2025-02-05 17:41:30|||||||||2
1738777300000|2025-02-05 17:41:40|||||||||5
1738777310000|2025-02-05 17:41:50|||||||||3
1738777330000|2025-02-05 17:42:10|||||||||5
1738777350000|2025-02-05 17:42:30|||||||||1
1738777360000|2025-02-05 17:42:40|||||||||5
1738777370000|2025-02-05 17:42:50|||||||||1
1738777380000|2025-02-05 17:43:00|31470.5|31430.5|31463.8|31423.8|31473.8|31433.8|31463.8|31423.8|6
1738777390000|2025-02-05 17:43:10|||||||||1
1738777400000|2025-02-05 17:43:20|||||||||1
1738777420000|2025-02-05 17:43:40|||||||||1
1738777430000|2025-02-05 17:43:50|31467.1|31427.1|31463.8|31423.8|31468.8|31428.8|31463.8|31423.8|5
1738777440000|2025-02-05 17:44:00|||||||||2
1738777460000|2025-02-05 17:44:20|31467.1|31427.1|31473.8|31433.8|31473.8|31433.8|31467.1|31427.1|2
1738777470000|2025-02-05 17:44:30|||||||||3
1738777500000|2025-02-05 17:45:00|||||||||1
1738777520000|2025-02-05 17:45:20|31473.9|31433.9|31463.9|31423.9|31473.9|31433.9|31463.9|31423.9|48
1738777530000|2025-02-05 17:45:30|31443.9|31403.9|31443.9|31403.9|31450.6|31410.6|31443.9|31403.9|21
1738777540000|2025-02-05 17:45:40|31450.6|31410.6|31453.9|31413.9|31457.2|31417.2|31450.6|31410.6|25
1738777550000|2025-02-05 17:45:50|31450.6|31410.6|31443.9|31403.9|31450.6|31410.6|31443.9|31403.9|10
1738777560000|2025-02-05 17:46:00|31447.2|31407.2|31442.2|31402.2|31447.2|31407.2|31440.6|31400.6|23
1738777570000|2025-02-05 17:46:10|31440.6|31400.6|31443.9|31403.9|31443.9|31403.9|31440.6|31400.6|3
1738777590000|2025-02-05 17:46:30|31442.2|31402.2|31440.6|31400.6|31442.2|31402.2|31440.6|31400.6|11
1738777600000|2025-02-05 17:46:40|31442.2|31402.2|31442.2|31402.2|31442.2|31402.2|31440.6|31400.6|2
1738777610000|2025-02-05 17:46:50|31440.6|31400.6|31440.6|31400.6|31440.6|31400.6|31440.6|31400.6|4
1738777620000|2025-02-05 17:47:00|31447.2|31407.2|31463.9|31423.9|31463.9|31423.9|31447.2|31407.2|25
1738777630000|2025-02-05 17:47:10|31460.5|31420.5|31463.9|31423.9|31463.9|31423.9|31460.5|31420.5|0
1738777640000|2025-02-05 17:47:20|31453.9|31413.9|31453.9|31413.9|31463.9|31423.9|31453.9|31413.9|25
1738777650000|2025-02-05 17:47:30|31455.5|31415.5|31453.9|31413.9|31455.5|31415.5|31450.5|31410.5|5
1738777660000|2025-02-05 17:47:40|31460.5|31420.5|31463.9|31423.9|31463.9|31423.9|31460.5|31420.5|8
1738777680000|2025-02-05 17:48:00|||||||||1
1738777690000|2025-02-05 17:48:10|31453.9|31413.9|31453.9|31413.9|31453.9|31413.9|31453.9|31413.9|3
1738777710000|2025-02-05 17:48:30|31450.5|31410.5|31443.9|31403.9|31450.5|31410.5|31443.9|31403.9|2
1738777720000|2025-02-05 17:48:40|31433.9|31393.9|31433.9|31393.9|31433.9|31393.9|31433.9|31393.9|6
1738777730000|2025-02-05 17:48:50|31430.5|31390.5|31433.9|31393.9|31435.5|31395.5|31430.5|31390.5|2
1738777740000|2025-02-05 17:49:00|31435.5|31395.5|31440.5|31400.5|31440.5|31400.5|31433.9|31393.9|7
1738777750000|2025-02-05 17:49:10|31443.9|31403.9|31443.9|31403.9|31443.9|31403.9|31443.9|31403.9|0
1738777770000|2025-02-05 17:49:30|||||||||2
1738777800000|2025-02-05 17:50:00|31437.2|31397.2|31443.9|31403.9|31443.9|31403.9|31437.2|31397.2|0
1738777810000|2025-02-05 17:50:10|31440.5|31400.5|31443.9|31403.9|31443.9|31403.9|31440.5|31400.5|2
1738777820000|2025-02-05 17:50:20|31440.5|31400.5|31433.9|31393.9|31443.9|31403.9|31433.9|31393.9|21
1738777840000|2025-02-05 17:50:40|31427.2|31387.2|31427.2|31387.2|31427.2|31387.2|31427.2|31387.2|0
1738777850000|2025-02-05 17:50:50|31423.9|31383.9|31423.9|31383.9|31425.5|31385.5|31423.9|31383.9|18
1738777860000|2025-02-05 17:51:00|31420.5|31380.5|31423.9|31383.9|31423.9|31383.9|31417.2|31377.2|3
1738777870000|2025-02-05 17:51:10|31420.5|31380.5|31423.9|31383.9|31423.9|31383.9|31420.5|31380.5|2
1738777880000|2025-02-05 17:51:20|31427.2|31387.2|31427.2|31387.2|31427.2|31387.2|31427.2|31387.2|26
1738777890000|2025-02-05 17:51:30|||||||||8
1738777900000|2025-02-05 17:51:40|31420.5|31380.5|31420.5|31380.5|31420.5|31380.5|31420.5|31380.5|11
1738777910000|2025-02-05 17:51:50|||||||||19
1738777920000|2025-02-05 17:52:00|31417.2|31377.2|31420.5|31380.5|31425.5|31385.5|31417.2|31377.2|6
1738777930000|2025-02-05 17:52:10|31423.9|31383.9|31420.5|31380.5|31425.5|31385.5|31417.2|31377.2|4
1738777940000|2025-02-05 17:52:20|31423.9|31383.9|31423.9|31383.9|31423.9|31383.9|31420.5|31380.5|0
1738777950000|2025-02-05 17:52:30|31420.5|31380.5|31423.9|31383.9|31423.9|31383.9|31420.5|31380.5|115
1738777960000|2025-02-05 17:52:40|31417.2|31377.2|31417.2|31377.2|31417.2|31377.2|31417.2|31377.2|1
1738777990000|2025-02-05 17:53:10|||||||||4
1738778000000|2025-02-05 17:53:20|||||||||1
1738778010000|2025-02-05 17:53:30|31420.6|31380.6|31420.6|31380.6|31420.6|31380.6|31420.6|31380.6|1
1738778020000|2025-02-05 17:53:40|31423.9|31383.9|31423.9|31383.9|31423.9|31383.9|31423.9|31383.9|17
1738778030000|2025-02-05 17:53:50|31420.6|31380.6|31420.6|31380.6|31420.6|31380.6|31420.6|31380.6|7
1738778040000|2025-02-05 17:54:00|31423.9|31383.9|31423.9|31383.9|31423.9|31383.9|31423.9|31383.9|7
1738778050000|2025-02-05 17:54:10|31420.6|31380.6|31420.6|31380.6|31420.6|31380.6|31420.6|31380.6|0
1738778060000|2025-02-05 17:54:20|31423.9|31383.9|31423.9|31383.9|31423.9|31383.9|31423.9|31383.9|0
1738778070000|2025-02-05 17:54:30|31420.6|31380.6|31420.6|31380.6|31423.9|31383.9|31417.2|31377.2|260
1738778080000|2025-02-05 17:54:40|31423.9|31383.9|31423.9|31383.9|31423.9|31383.9|31423.9|31383.9|0
1738778090000|2025-02-05 17:54:50|||||||||1
1738778100000|2025-02-05 17:55:00|31420.6|31380.6|31417.2|31377.2|31420.6|31380.6|31417.2|31377.2|4
1738778110000|2025-02-05 17:55:10|31423.9|31383.9|31423.9|31383.9|31423.9|31383.9|31423.9|31383.9|6
1738778120000|2025-02-05 17:55:20|||||||||4
1738778140000|2025-02-05 17:55:40|||||||||2
1738778150000|2025-02-05 17:55:50|||||||||1
1738778160000|2025-02-05 17:56:00|31424|31384|31417.2|31377.2|31424|31384|31417.2|31377.2|5
1738778170000|2025-02-05 17:56:10|||||||||24
1738778180000|2025-02-05 17:56:20|||||||||2
1738778190000|2025-02-05 17:56:30|||||||||2
1738778200000|2025-02-05 17:56:40|31427.2|31387.2|31427.2|31387.2|31427.2|31387.2|31427.2|31387.2|42
1738778220000|2025-02-05 17:57:00|31425.6|31385.6|31425.6|31385.6|31425.6|31385.6|31425.6|31385.6|7
1738778230000|2025-02-05 17:57:10|31424|31384|31427.2|31387.2|31427.2|31387.2|31424|31384|4
1738778240000|2025-02-05 17:57:20|||||||||6
1738778250000|2025-02-05 17:57:30|31430.5|31390.5|31440.6|31400.6|31444|31404|31430.5|31390.5|54
1738778270000|2025-02-05 17:57:50|31437.2|31397.2|31437.2|31397.2|31437.2|31397.2|31437.2|31397.2|0
1738778280000|2025-02-05 17:58:00|31430.6|31390.6|31427.2|31387.2|31430.6|31390.6|31427.2|31387.2|23
1738778290000|2025-02-05 17:58:10|31434|31394|31430.6|31390.6|31434|31394|31430.6|31390.6|1
1738778300000|2025-02-05 17:58:20|31427.2|31387.2|31427.2|31387.2|31427.2|31387.2|31427.2|31387.2|0
1738778310000|2025-02-05 17:58:30|31460.6|31420.6|31460.6|31420.6|31460.6|31420.6|31460.6|31420.6|46
1738778320000|2025-02-05 17:58:40|31464|31424|31450.6|31410.6|31464|31424|31450.6|31410.6|54
1738778330000|2025-02-05 17:58:50|31447.2|31407.2|31457.2|31417.2|31457.2|31417.2|31444|31404|32
1738778340000|2025-02-05 17:59:00|31467.2|31427.2|31460.6|31420.6|31467.2|31427.2|31460.6|31420.6|20
1738778350000|2025-02-05 17:59:10|31465.6|31425.6|31464|31424|31467.2|31427.2|31464|31424|15
1738778360000|2025-02-05 17:59:20|31460.6|31420.6|31460.6|31420.6|31460.6|31420.6|31457.2|31417.2|0
1738778370000|2025-02-05 17:59:30|31464|31424|31460.6|31420.6|31467.2|31427.2|31460.6|31420.6|13
1738778380000|2025-02-05 17:59:40|31457.2|31417.2|31464|31424|31464|31424|31457.2|31417.2|0
1738778390000|2025-02-05 17:59:50|31460.6|31420.6|31464|31424|31464|31424|31460.6|31420.6|2
1738778400000|2025-02-05 18:00:00|31460.6|31420.6|31460.6|31420.6|31464|31424|31457.3|31417.3|0
1738778410000|2025-02-05 18:00:10|31457.3|31417.3|31450.6|31410.6|31460.6|31420.6|31450.6|31410.6|17
1738778420000|2025-02-05 18:00:20|31447.3|31407.3|31447.3|31407.3|31447.3|31407.3|31447.3|31407.3|0
1738778430000|2025-02-05 18:00:30|31444|31404|31440.6|31400.6|31445.6|31405.6|31440.6|31400.6|10
1738778440000|2025-02-05 18:00:40|||||||||1
1738778450000|2025-02-05 18:00:50|31437.3|31397.3|31430.6|31390.6|31437.3|31397.3|31430.6|31390.6|1
1738778460000|2025-02-05 18:01:00|31427.3|31387.3|31430.6|31390.6|31430.6|31390.6|31427.3|31387.3|2
1738778470000|2025-02-05 18:01:10|||||||||1
1738778480000|2025-02-05 18:01:20|31427.3|31387.3|31425.6|31385.6|31430.6|31390.6|31420.6|31380.6|24
1738778490000|2025-02-05 18:01:30|31422.3|31382.3|31427.3|31387.3|31427.3|31387.3|31420.6|31380.6|28
1738778500000|2025-02-05 18:01:40|31437.3|31397.3|31440.6|31400.6|31440.6|31400.6|31437.3|31397.3|14
1738778510000|2025-02-05 18:01:50|31435.6|31395.6|31430.6|31390.6|31435.6|31395.6|31430.6|31390.6|10
1738778530000|2025-02-05 18:02:10|31434|31394|31437.3|31397.3|31437.3|31397.3|31434|31394|3
1738778540000|2025-02-05 18:02:20|31440.6|31400.6|31444|31404|31444|31404|31440.6|31400.6|0
1738778550000|2025-02-05 18:02:30|31440.6|31400.6|31445.6|31405.6|31445.6|31405.6|31437.3|31397.3|14
1738778570000|2025-02-05 18:02:50|31444|31404|31444|31404|31444|31404|31444|31404|1
1738778590000|2025-02-05 18:03:10|31437.3|31397.3|31434|31394|31437.3|31397.3|31434|31394|5
1738778650000|2025-02-05 18:04:10|||||||||22
1738778700000|2025-02-05 18:05:00|31435.7|31395.7|31440.7|31400.7|31440.7|31400.7|31435.7|31395.7|15
1738778710000|2025-02-05 18:05:10|31434|31394|31434|31394|31434|31394|31434|31394|12
1738778720000|2025-02-05 18:05:20|||||||||15
1738778740000|2025-02-05 18:05:40|||||||||14
1738778760000|2025-02-05 18:06:00|31435.7|31395.7|31435.7|31395.7|31435.7|31395.7|31435.7|31395.7|12
1738778770000|2025-02-05 18:06:10|31420.7|31380.7|31420.7|31380.7|31420.7|31380.7|31417.3|31377.3|42
1738778780000|2025-02-05 18:06:20|31424|31384|31424|31384|31424|31384|31424|31384|0
1738778790000|2025-02-05 18:06:30|31420.7|31380.7|31420.7|31380.7|31424.1|31384.1|31417.3|31377.3|0
1738778800000|2025-02-05 18:06:40|31424.1|31384.1|31420.7|31380.7|31424.1|31384.1|31417.3|31377.3|0
1738778810000|2025-02-05 18:06:50|31417.3|31377.3|31417.3|31377.3|31417.3|31377.3|31417.3|31377.3|2
1738778820000|2025-02-05 18:07:00|||||||||2
1738778830000|2025-02-05 18:07:10|||||||||22
1738778840000|2025-02-05 18:07:20|||||||||3
1738778850000|2025-02-05 18:07:30|31387.3|31347.3|31405.7|31365.7|31407.3|31367.3|31387.3|31347.3|34
1738778860000|2025-02-05 18:07:40|31404.1|31364.1|31404.1|31364.1|31407.3|31367.3|31404.1|31364.1|17
1738778870000|2025-02-05 18:07:50|31407.3|31367.3|31410.7|31370.7|31410.7|31370.7|31407.3|31367.3|3
1738778880000|2025-02-05 18:08:00|31414.1|31374.1|31410.7|31370.7|31414.1|31374.1|31410.7|31370.7|0
1738778890000|2025-02-05 18:08:10|31414.1|31374.1|31395.7|31355.7|31414.1|31374.1|31395.7|31355.7|48
1738778900000|2025-02-05 18:08:20|31397.3|31357.3|31397.3|31357.3|31397.3|31357.3|31395.7|31355.7|0
1738778910000|2025-02-05 18:08:30|31390.7|31350.7|31397.3|31357.3|31397.3|31357.3|31390.7|31350.7|6
1738778920000|2025-02-05 18:08:40|31404.1|31364.1|31404.1|31364.1|31405.7|31365.7|31400.7|31360.7|1
1738778930000|2025-02-05 18:08:50|31407.3|31367.3|31417.3|31377.3|31417.3|31377.3|31407.3|31367.3|14
1738778940000|2025-02-05 18:09:00|31420.7|31380.7|31417.3|31377.3|31420.7|31380.7|31417.3|31377.3|24
1738778950000|2025-02-05 18:09:10|||||||||2
1738778970000|2025-02-05 18:09:30|||||||||1
1738778980000|2025-02-05 18:09:40|31415.7|31375.7|31415.7|31375.7|31417.3|31377.3|31415.7|31375.7|20
1738778990000|2025-02-05 18:09:50|31414.1|31374.1|31417.3|31377.3|31417.3|31377.3|31405.7|31365.7|13
1738779000000|2025-02-05 18:10:00|||||||||4
1738779020000|2025-02-05 18:10:20|31407.3|31367.3|31402.3|31362.3|31407.3|31367.3|31399|31359|26
1738779030000|2025-02-05 18:10:30|31397.3|31357.3|31395.7|31355.7|31397.3|31357.3|31395.7|31355.7|2
1738779040000|2025-02-05 18:10:40|31392.3|31352.3|31395.7|31355.7|31395.7|31355.7|31392.3|31352.3|0
1738779060000|2025-02-05 18:11:00|31397.4|31357.4|31397.4|31357.4|31397.4|31357.4|31397.4|31357.4|3
1738779070000|2025-02-05 18:11:10|31387.4|31347.4|31387.4|31347.4|31387.4|31347.4|31387.4|31347.4|3
1738779080000|2025-02-05 18:11:20|31390.7|31350.7|31390.7|31350.7|31390.7|31350.7|31390.7|31350.7|20
1738779090000|2025-02-05 18:11:30|||||||||1
1738779100000|2025-02-05 18:11:40|31395.7|31355.7|31395.7|31355.7|31395.7|31355.7|31395.7|31355.7|7
1738779120000|2025-02-05 18:12:00|31397.4|31357.4|31394.1|31354.1|31397.4|31357.4|31390.7|31350.7|3
1738779130000|2025-02-05 18:12:10|31395.7|31355.7|31390.7|31350.7|31395.7|31355.7|31390.7|31350.7|6
1738779140000|2025-02-05 18:12:20|31395.7|31355.7|31395.7|31355.7|31395.7|31355.7|31395.7|31355.7|12
1738779150000|2025-02-05 18:12:30|31397.4|31357.4|31390.7|31350.7|31397.4|31357.4|31390.7|31350.7|2
1738779160000|2025-02-05 18:12:40|31394.1|31354.1|31394.1|31354.1|31394.1|31354.1|31394.1|31354.1|0
1738779170000|2025-02-05 18:12:50|31395.7|31355.7|31390.7|31350.7|31395.7|31355.7|31390.7|31350.7|12
1738779180000|2025-02-05 18:13:00|31394.1|31354.1|31397.4|31357.4|31397.4|31357.4|31394.1|31354.1|6
1738779190000|2025-02-05 18:13:10|||||||||8
1738779200000|2025-02-05 18:13:20|||||||||7
1738779210000|2025-02-05 18:13:30|31404|31364|31397.4|31357.4|31404|31364|31397.4|31357.4|14
1738779220000|2025-02-05 18:13:40|||||||||1
1738779230000|2025-02-05 18:13:50|||||||||3
1738779240000|2025-02-05 18:14:00|31394|31354|31399|31359|31399|31359|31389|31349|89
1738779250000|2025-02-05 18:14:10|31397.4|31357.4|31397.4|31357.4|31400.6|31360.6|31397.4|31357.4|13
1738779260000|2025-02-05 18:14:20|||||||||4
1738779280000|2025-02-05 18:14:40|||||||||9
1738779290000|2025-02-05 18:14:50|31399|31359|31397.4|31357.4|31399|31359|31397.4|31357.4|10
1738779300000|2025-02-05 18:15:00|31399|31359|31399|31359|31400.7|31360.7|31397.4|31357.4|10
1738779310000|2025-02-05 18:15:10|31400.7|31360.7|31407.4|31367.4|31407.4|31367.4|31400.7|31360.7|0
1738779320000|2025-02-05 18:15:20|31409|31369|31407.4|31367.4|31409|31369|31407.4|31367.4|1
1738779330000|2025-02-05 18:15:30|31409|31369|31404|31364|31409|31369|31400.7|31360.7|1
1738779340000|2025-02-05 18:15:40|31400.7|31360.7|31400.7|31360.7|31404|31364|31400.7|31360.7|0
1738779350000|2025-02-05 18:15:50|31399|31359|31397.4|31357.4|31399|31359|31397.4|31357.4|54
1738779360000|2025-02-05 18:16:00|31399|31359|31400.7|31360.7|31400.7|31360.7|31397.4|31357.4|18
1738779370000|2025-02-05 18:16:10|31404|31364|31409|31369|31410.7|31370.7|31404|31364|9
1738779380000|2025-02-05 18:16:20|31410.7|31370.7|31410.7|31370.7|31410.7|31370.7|31410.7|31370.7|3
1738779390000|2025-02-05 18:16:30|31407.4|31367.4|31400.7|31360.7|31407.4|31367.4|31397.4|31357.4|19
1738779400000|2025-02-05 18:16:40|31404|31364|31400.7|31360.7|31407.4|31367.4|31400.7|31360.7|15
1738779410000|2025-02-05 18:16:50|31404|31364|31410.7|31370.7|31410.7|31370.7|31404|31364|6
1738779420000|2025-02-05 18:17:00|||||||||15
1738779430000|2025-02-05 18:17:10|31419|31379|31424|31384|31424|31384|31419|31379|8
1738779440000|2025-02-05 18:17:20|31430.7|31390.7|31420.7|31380.7|31430.7|31390.7|31420.7|31380.7|7
1738779450000|2025-02-05 18:17:30|31424|31384|31424|31384|31424|31384|31424|31384|2
1738779460000|2025-02-05 18:17:40|31420.7|31380.7|31420.7|31380.7|31420.7|31380.7|31420.7|31380.7|5
1738779470000|2025-02-05 18:17:50|31424|31384|31424|31384|31424|31384|31424|31384|0
1738779480000|2025-02-05 18:18:00|||||||||5
1738779490000|2025-02-05 18:18:10|31424.1|31384.1|31427.4|31387.4|31427.4|31387.4|31424.1|31384.1|0
1738779500000|2025-02-05 18:18:20|31424.1|31384.1|31424.1|31384.1|31424.1|31384.1|31424.1|31384.1|13
1738779520000|2025-02-05 18:18:40|31427.4|31387.4|31427.4|31387.4|31427.4|31387.4|31424.1|31384.1|11
1738779530000|2025-02-05 18:18:50|||||||||2
1738779540000|2025-02-05 18:19:00|31424.1|31384.1|31424.1|31384.1|31427.4|31387.4|31424.1|31384.1|5
1738779550000|2025-02-05 18:19:10|31420.7|31380.7|31420.7|31380.7|31424.1|31384.1|31420.7|31380.7|0
1738779560000|2025-02-05 18:19:20|31424.1|31384.1|31429.1|31389.1|31429.1|31389.1|31424.1|31384.1|13
1738779570000|2025-02-05 18:19:30|31430.7|31390.7|31427.4|31387.4|31430.7|31390.7|31427.4|31387.4|4
1738779580000|2025-02-05 18:19:40|31429.1|31389.1|31434.1|31394.1|31434.1|31394.1|31429.1|31389.1|18
1738779590000|2025-02-05 18:19:50|31437.4|31397.4|31434.1|31394.1|31437.4|31397.4|31434.1|31394.1|12
1738779600000|2025-02-05 18:20:00|31430.7|31390.7|31437.4|31397.4|31437.4|31397.4|31430.7|31390.7|3
1738779610000|2025-02-05 18:20:10|||||||||2
1738779620000|2025-02-05 18:20:20|31427.4|31387.4|31444.1|31404.1|31444.1|31404.1|31427.4|31387.4|19
1738779630000|2025-02-05 18:20:30|31439.1|31399.1|31437.4|31397.4|31439.1|31399.1|31437.4|31397.4|1
1738779640000|2025-02-05 18:20:40|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|31437.4|31397.4|2
1738779650000|2025-02-05 18:20:50|31444.1|31404.1|31437.4|31397.4|31444.1|31404.1|31437.4|31397.4|5
1738779660000|2025-02-05 18:21:00|31439.1|31399.1|31430.7|31390.7|31440.7|31400.7|31430.7|31390.7|2
1738779670000|2025-02-05 18:21:10|31434.1|31394.1|31430.7|31390.7|31434.1|31394.1|31430.7|31390.7|10
1738779680000|2025-02-05 18:21:20|31420.7|31380.7|31419.1|31379.1|31420.7|31380.7|31419.1|31379.1|9
1738779690000|2025-02-05 18:21:30|31417.5|31377.5|31417.5|31377.5|31419.1|31379.1|31417.5|31377.5|7
1738779700000|2025-02-05 18:21:40|31410.7|31370.7|31410.7|31370.7|31410.7|31370.7|31410.7|31370.7|0
1738779720000|2025-02-05 18:22:00|31407.5|31367.5|31407.5|31367.5|31407.5|31367.5|31407.5|31367.5|2
1738779730000|2025-02-05 18:22:10|31409.1|31369.1|31409.1|31369.1|31409.1|31369.1|31407.5|31367.5|4
1738779740000|2025-02-05 18:22:20|31410.7|31370.7|31429.1|31389.1|31429.1|31389.1|31410.7|31370.7|8
1738779750000|2025-02-05 18:22:30|31430.7|31390.7|31427.5|31387.5|31430.7|31390.7|31427.5|31387.5|13
1738779760000|2025-02-05 18:22:40|31419.1|31379.1|31419.1|31379.1|31419.1|31379.1|31417.5|31377.5|8
1738779770000|2025-02-05 18:22:50|31417.5|31377.5|31414.1|31374.1|31417.5|31377.5|31412.5|31372.5|11
1738779780000|2025-02-05 18:23:00|31410.8|31370.8|31407.5|31367.5|31410.8|31370.8|31404.1|31364.1|2
1738779790000|2025-02-05 18:23:10|31404.1|31364.1|31392.5|31352.5|31407.5|31367.5|31392.5|31352.5|26
1738779800000|2025-02-05 18:23:20|31390.8|31350.8|31392.5|31352.5|31392.5|31352.5|31390.8|31350.8|2
1738779810000|2025-02-05 18:23:30|31397.5|31357.5|31400.7|31360.7|31400.7|31360.7|31397.5|31357.5|11
1738779820000|2025-02-05 18:23:40|31397.5|31357.5|31397.5|31357.5|31397.5|31357.5|31397.5|31357.5|4
1738779840000|2025-02-05 18:24:00|31399.1|31359.1|31399.1|31359.1|31399.1|31359.1|31399.1|31359.1|16
1738779850000|2025-02-05 18:24:10|31400.7|31360.7|31399.1|31359.1|31400.7|31360.7|31397.5|31357.5|5
1738779860000|2025-02-05 18:24:20|31397.5|31357.5|31397.5|31357.5|31397.5|31357.5|31397.5|31357.5|3
1738779870000|2025-02-05 18:24:30|31399.1|31359.1|31407.5|31367.5|31407.5|31367.5|31399.1|31359.1|7
1738779880000|2025-02-05 18:24:40|31404.1|31364.1|31407.5|31367.5|31407.5|31367.5|31404.1|31364.1|6
1738779890000|2025-02-05 18:24:50|31409.1|31369.1|31409.1|31369.1|31409.1|31369.1|31409.1|31369.1|3
1738779900000|2025-02-05 18:25:00|31407.5|31367.5|31397.5|31357.5|31407.5|31367.5|31397.5|31357.5|39
1738779910000|2025-02-05 18:25:10|31402.5|31362.5|31407.5|31367.5|31407.5|31367.5|31402.5|31362.5|10
1738779920000|2025-02-05 18:25:20|||||||||36
1738779930000|2025-02-05 18:25:30|31397.5|31357.5|31397.5|31357.5|31399.1|31359.1|31394.1|31354.1|13
1738779940000|2025-02-05 18:25:40|31399.1|31359.1|31400.8|31360.8|31400.8|31360.8|31399.1|31359.1|7
1738779950000|2025-02-05 18:25:50|31397.5|31357.5|31397.5|31357.5|31397.5|31357.5|31397.5|31357.5|4
1738779960000|2025-02-05 18:26:00|31399.1|31359.1|31407.5|31367.5|31407.5|31367.5|31399.1|31359.1|3
1738779970000|2025-02-05 18:26:10|||||||||22
1738779980000|2025-02-05 18:26:20|31397.5|31357.5|31402.5|31362.5|31405.9|31365.9|31397.5|31357.5|13
1738779990000|2025-02-05 18:26:30|31407.5|31367.5|31397.5|31357.5|31407.5|31367.5|31397.5|31357.5|1
1738780010000|2025-02-05 18:26:50|31387.5|31347.5|31387.5|31347.5|31387.5|31347.5|31387.5|31347.5|21
1738780030000|2025-02-05 18:27:10|||||||||5
1738780040000|2025-02-05 18:27:20|||||||||6
1738780050000|2025-02-05 18:27:30|||||||||83
1738780060000|2025-02-05 18:27:40|||||||||5
1738780070000|2025-02-05 18:27:50|31377.5|31337.5|31370.9|31330.9|31387.5|31347.5|31370.9|31330.9|9
1738780080000|2025-02-05 18:28:00|31367.5|31327.5|31367.5|31327.5|31370.9|31330.9|31367.5|31327.5|0
1738780090000|2025-02-05 18:28:10|31370.8|31330.8|31379.1|31339.1|31379.1|31339.1|31370.8|31330.8|23
1738780100000|2025-02-05 18:28:20|31380.8|31340.8|31384.1|31344.1|31384.1|31344.1|31380.8|31340.8|3
1738780110000|2025-02-05 18:28:30|31380.8|31340.8|31382.5|31342.5|31382.5|31342.5|31377.5|31337.5|27
1738780120000|2025-02-05 18:28:40|31380.9|31340.9|31380.9|31340.9|31382.5|31342.5|31380.9|31340.9|1
1738780130000|2025-02-05 18:28:50|31382.5|31342.5|31382.5|31342.5|31382.5|31342.5|31382.5|31342.5|6
1738780140000|2025-02-05 18:29:00|31385.9|31345.9|31387.5|31347.5|31387.5|31347.5|31385.9|31345.9|1
1738780150000|2025-02-05 18:29:10|31377.5|31337.5|31382.5|31342.5|31382.5|31342.5|31377.5|31337.5|15
1738780170000|2025-02-05 18:29:30|31377.5|31337.5|31377.5|31337.5|31377.5|31337.5|31377.5|31337.5|0
1738780200000|2025-02-05 18:30:00|31370.9|31330.9|31367.5|31327.5|31370.9|31330.9|31367.5|31327.5|19
1738780210000|2025-02-05 18:30:10|||||||||1
1738780260000|2025-02-05 18:31:00|31377.5|31337.5|31377.5|31337.5|31377.5|31337.5|31377.5|31337.5|3
1738780280000|2025-02-05 18:31:20|31380.9|31340.9|31380.9|31340.9|31380.9|31340.9|31380.9|31340.9|0
1738780290000|2025-02-05 18:31:30|31377.5|31337.5|31377.5|31337.5|31377.5|31337.5|31377.5|31337.5|2
1738780310000|2025-02-05 18:31:50|31384.3|31344.3|31377.5|31337.5|31384.3|31344.3|31377.5|31337.5|69
1738780320000|2025-02-05 18:32:00|31365.9|31325.9|31367.5|31327.5|31367.5|31327.5|31364.3|31324.3|17
1738780330000|2025-02-05 18:32:10|31364.3|31324.3|31357.6|31317.6|31364.3|31324.3|31357.5|31317.5|4
1738780350000|2025-02-05 18:32:30|||||||||36
1738780370000|2025-02-05 18:32:50|31360.9|31320.9|31347.6|31307.6|31360.9|31320.9|31347.6|31307.6|54
1738780380000|2025-02-05 18:33:00|||||||||17
1738780390000|2025-02-05 18:33:10|31355.9|31315.9|31347.6|31307.6|31355.9|31315.9|31347.6|31307.6|7
1738780400000|2025-02-05 18:33:20|||||||||34
1738780420000|2025-02-05 18:33:40|||||||||1
1738780430000|2025-02-05 18:33:50|||||||||3
1738780440000|2025-02-05 18:34:00|31344.3|31304.3|31347.6|31307.6|31347.6|31307.6|31344.3|31304.3|16
1738780450000|2025-02-05 18:34:10|31337.6|31297.6|31337.6|31297.6|31337.6|31297.6|31337.6|31297.6|20
1738780460000|2025-02-05 18:34:20|||||||||1
1738780470000|2025-02-05 18:34:30|31335.9|31295.9|31334.3|31294.3|31335.9|31295.9|31334.3|31294.3|7
1738780480000|2025-02-05 18:34:40|31330.9|31290.9|31327.6|31287.6|31334.3|31294.3|31327.6|31287.6|3
1738780490000|2025-02-05 18:34:50|31315.9|31275.9|31315.9|31275.9|31315.9|31275.9|31315.9|31275.9|24
1738780500000|2025-02-05 18:35:00|31307.6|31267.6|31307.6|31267.6|31310.9|31270.9|31307.6|31267.6|71
1738780510000|2025-02-05 18:35:10|31310.9|31270.9|31317.6|31277.6|31317.6|31277.6|31310.9|31270.9|16
1738780520000|2025-02-05 18:35:20|31315.9|31275.9|31317.6|31277.6|31317.6|31277.6|31315.9|31275.9|0
1738780530000|2025-02-05 18:35:30|31326|31286|31326|31286|31327.6|31287.6|31326|31286|10
1738780540000|2025-02-05 18:35:40|31327.6|31287.6|31326|31286|31327.6|31287.6|31326|31286|1
1738780550000|2025-02-05 18:35:50|31324.3|31284.3|31327.6|31287.6|31327.6|31287.6|31324.3|31284.3|2
1738780560000|2025-02-05 18:36:00|31331|31291|31331|31291|31331|31291|31331|31291|0
1738780570000|2025-02-05 18:36:10|31327.6|31287.6|31327.6|31287.6|31336|31296|31327.6|31287.6|38
1738780580000|2025-02-05 18:36:20|31317.6|31277.6|31317.6|31277.6|31317.6|31277.6|31317.6|31277.6|15
1738780590000|2025-02-05 18:36:30|||||||||1
1738780600000|2025-02-05 18:36:40|||||||||2
1738780610000|2025-02-05 18:36:50|||||||||1
1738780620000|2025-02-05 18:37:00|31324.3|31284.3|31317.6|31277.6|31326|31286|31317.6|31277.6|5
1738780640000|2025-02-05 18:37:20|31324.3|31284.3|31324.3|31284.3|31326|31286|31324.3|31284.3|3
1738780670000|2025-02-05 18:37:50|31317.6|31277.6|31317.6|31277.6|31317.6|31277.6|31317.6|31277.6|0
1738780680000|2025-02-05 18:38:00|31321|31281|31324.3|31284.3|31326|31286|31321|31281|4
1738780690000|2025-02-05 18:38:10|31326|31286|31324.3|31284.3|31326|31286|31324.3|31284.3|1
1738780700000|2025-02-05 18:38:20|31317.6|31277.6|31317.6|31277.6|31321|31281|31317.6|31277.6|6
1738780710000|2025-02-05 18:38:30|31321|31281|31324.4|31284.4|31324.4|31284.4|31317.6|31277.6|2
1738780720000|2025-02-05 18:38:40|31326|31286|31327.6|31287.6|31327.6|31287.6|31324.4|31284.4|8
1738780730000|2025-02-05 18:38:50|31331|31291|31337.6|31297.6|31337.6|31297.6|31331|31291|22
1738780740000|2025-02-05 18:39:00|31344.4|31304.4|31337.6|31297.6|31344.4|31304.4|31337.6|31297.6|0
1738780750000|2025-02-05 18:39:10|31344.4|31304.4|31341|31301|31344.4|31304.4|31337.6|31297.6|0
1738780760000|2025-02-05 18:39:20|31337.6|31297.6|31344.4|31304.4|31344.4|31304.4|31337.6|31297.6|22
1738780770000|2025-02-05 18:39:30|31347.6|31307.6|31347.6|31307.6|31347.6|31307.6|31347.6|31307.6|6
1738780780000|2025-02-05 18:39:40|||||||||1
1738780800000|2025-02-05 18:40:00|31356|31316|31351|31311|31356|31316|31347.6|31307.6|35
1738780810000|2025-02-05 18:40:10|31347.6|31307.6|31347.6|31307.6|31347.6|31307.6|31347.6|31307.6|25
1738780820000|2025-02-05 18:40:20|||||||||2
1738780830000|2025-02-05 18:40:30|||||||||10
1738780860000|2025-02-05 18:41:00|31351|31311|31336|31296|31352.6|31312.6|31334.4|31294.4|24
1738780870000|2025-02-05 18:41:10|31334.4|31294.4|31332.6|31292.6|31337.6|31297.6|31331|31291|10
1738780880000|2025-02-05 18:41:20|31337.6|31297.6|31341|31301|31341|31301|31337.6|31297.6|0
1738780890000|2025-02-05 18:41:30|31342.6|31302.6|31351|31311|31351|31311|31342.6|31302.6|2
1738780900000|2025-02-05 18:41:40|||||||||1
1738780910000|2025-02-05 18:41:50|31347.6|31307.6|31347.6|31307.6|31351|31311|31347.6|31307.6|0
1738780920000|2025-02-05 18:42:00|31344.4|31304.4|31344.4|31304.4|31344.4|31304.4|31344.4|31304.4|22
1738780930000|2025-02-05 18:42:10|31336|31296|31337.6|31297.6|31341|31301|31336|31296|10
1738780940000|2025-02-05 18:42:20|31341|31301|31344.4|31304.4|31344.4|31304.4|31341|31301|5
1738780950000|2025-02-05 18:42:30|31346|31306|31337.6|31297.6|31346|31306|31337.6|31297.6|6
1738780960000|2025-02-05 18:42:40|31344.4|31304.4|31341|31301|31344.4|31304.4|31341|31301|1
1738780970000|2025-02-05 18:42:50|31344.4|31304.4|31341|31301|31344.4|31304.4|31341|31301|0
1738780980000|2025-02-05 18:43:00|31337.7|31297.7|31331|31291|31341|31301|31331|31291|19
1738780990000|2025-02-05 18:43:10|31322.7|31282.7|31317.7|31277.7|31326|31286|31317.7|31277.7|34
1738781000000|2025-02-05 18:43:20|31321|31281|31336|31296|31336|31296|31317.7|31277.7|5
1738781010000|2025-02-05 18:43:30|31332.7|31292.7|31327.7|31287.7|31332.7|31292.7|31327.7|31287.7|0
1738781020000|2025-02-05 18:43:40|||||||||3
1738781040000|2025-02-05 18:44:00|31324.4|31284.4|31317.7|31277.7|31324.4|31284.4|31317.7|31277.7|6
1738781060000|2025-02-05 18:44:20|||||||||1
1738781080000|2025-02-05 18:44:40|31321|31281|31317.7|31277.7|31321|31281|31317.7|31277.7|5
1738781090000|2025-02-05 18:44:50|31321|31281|31321|31281|31321|31281|31321|31281|0
1738781100000|2025-02-05 18:45:00|31317.7|31277.7|31317.7|31277.7|31317.7|31277.7|31317.7|31277.7|0
1738781110000|2025-02-05 18:45:10|||||||||5
1738781120000|2025-02-05 18:45:20|31314.4|31274.4|31314.4|31274.4|31314.4|31274.4|31314.4|31274.4|6
1738781130000|2025-02-05 18:45:30|31307.7|31267.7|31307.7|31267.7|31307.7|31267.7|31307.7|31267.7|0
1738781150000|2025-02-05 18:45:50|31311|31271|31311|31271|31311|31271|31311|31271|3
1738781160000|2025-02-05 18:46:00|31317.7|31277.7|31317.7|31277.7|31317.7|31277.7|31311|31271|34
1738781170000|2025-02-05 18:46:10|||||||||2
1738781180000|2025-02-05 18:46:20|31314.4|31274.4|31307.7|31267.7|31314.4|31274.4|31307.7|31267.7|3
1738781190000|2025-02-05 18:46:30|||||||||1
1738781200000|2025-02-05 18:46:40|31314.4|31274.4|31314.4|31274.4|31317.7|31277.7|31314.4|31274.4|14
1738781210000|2025-02-05 18:46:50|31316.1|31276.1|31314.4|31274.4|31316.1|31276.1|31311.1|31271.1|5
1738781220000|2025-02-05 18:47:00|31311.1|31271.1|31307.7|31267.7|31314.4|31274.4|31307.7|31267.7|0
1738781240000|2025-02-05 18:47:20|31311.1|31271.1|31314.4|31274.4|31317.7|31277.7|31307.7|31267.7|63
1738781250000|2025-02-05 18:47:30|31316.1|31276.1|31317.7|31277.7|31317.7|31277.7|31314.4|31274.4|7
1738781270000|2025-02-05 18:47:50|||||||||1
1738781280000|2025-02-05 18:48:00|||||||||3
1738781290000|2025-02-05 18:48:10|||||||||2
1738781310000|2025-02-05 18:48:30|||||||||4
1738781320000|2025-02-05 18:48:40|||||||||2
1738781330000|2025-02-05 18:48:50|||||||||7
1738781340000|2025-02-05 18:49:00|||||||||9
1738781350000|2025-02-05 18:49:10|||||||||1
1738781370000|2025-02-05 18:49:30|||||||||7
1738781380000|2025-02-05 18:49:40|31307.7|31267.7|31307.7|31267.7|31307.7|31267.7|31307.7|31267.7|13
1738781400000|2025-02-05 18:50:00|||||||||11
1738781420000|2025-02-05 18:50:20|||||||||2
1738781430000|2025-02-05 18:50:30|||||||||2
1738781440000|2025-02-05 18:50:40|31297.7|31257.7|31297.7|31257.7|31297.7|31257.7|31297.7|31257.7|27
1738781450000|2025-02-05 18:50:50|31304.5|31264.5|31304.5|31264.5|31306.1|31266.1|31297.7|31257.7|34
1738781460000|2025-02-05 18:51:00|31301.1|31261.1|31301.1|31261.1|31304.5|31264.5|31301.1|31261.1|0
1738781470000|2025-02-05 18:51:10|31297.7|31257.7|31297.7|31257.7|31301.1|31261.1|31297.7|31257.7|0
1738781480000|2025-02-05 18:51:20|31294.5|31254.5|31294.5|31254.5|31294.5|31254.5|31294.5|31254.5|10
1738781490000|2025-02-05 18:51:30|31296.1|31256.1|31267.7|31227.7|31296.1|31256.1|31266.1|31226.1|84
1738781500000|2025-02-05 18:51:40|||||||||3
1738781510000|2025-02-05 18:51:50|||||||||3
1738781520000|2025-02-05 18:52:00|31271.1|31231.1|31267.7|31227.7|31277.7|31237.7|31267.7|31227.7|13
1738781530000|2025-02-05 18:52:10|31271.1|31231.1|31277.7|31237.7|31277.7|31237.7|31271.1|31231.1|63
1738781540000|2025-02-05 18:52:20|31276.1|31236.1|31286.1|31246.1|31286.1|31246.1|31276.1|31236.1|32
1738781550000|2025-02-05 18:52:30|31284.5|31244.5|31294.5|31254.5|31294.5|31254.5|31284.5|31244.5|20
1738781560000|2025-02-05 18:52:40|||||||||1
1738781570000|2025-02-05 18:52:50|31291.1|31251.1|31277.7|31237.7|31291.1|31251.1|31274.5|31234.5|7
1738781580000|2025-02-05 18:53:00|31276.1|31236.1|31276.1|31236.1|31276.1|31236.1|31274.5|31234.5|4
1738781590000|2025-02-05 18:53:10|31274.5|31234.5|31274.5|31234.5|31274.5|31234.5|31274.5|31234.5|2
1738781610000|2025-02-05 18:53:30|31267.7|31227.7|31267.7|31227.7|31267.7|31227.7|31267.7|31227.7|0
1738781620000|2025-02-05 18:53:40|31267.8|31227.8|31271.1|31231.1|31271.1|31231.1|31267.8|31227.8|2
1738781630000|2025-02-05 18:53:50|31274.5|31234.5|31276.1|31236.1|31276.1|31236.1|31274.5|31234.5|5
1738781640000|2025-02-05 18:54:00|31274.5|31234.5|31266.1|31226.1|31276.1|31236.1|31261.1|31221.1|18
1738781650000|2025-02-05 18:54:10|31261.1|31221.1|31264.5|31224.5|31266.1|31226.1|31261.1|31221.1|2
1738781660000|2025-02-05 18:54:20|31261.1|31221.1|31261.1|31221.1|31261.1|31221.1|31257.8|31217.8|0
1738781670000|2025-02-05 18:54:30|31264.5|31224.5|31257.8|31217.8|31264.5|31224.5|31257.8|31217.8|9
1738781690000|2025-02-05 18:54:50|||||||||1
1738781700000|2025-02-05 18:55:00|||||||||7
1738781710000|2025-02-05 18:55:10|||||||||17
1738781720000|2025-02-05 18:55:20|31264.5|31224.5|31264.5|31224.5|31264.5|31224.5|31261.1|31221.1|38
1738781730000|2025-02-05 18:55:30|31266.1|31226.1|31267.8|31227.8|31267.8|31227.8|31264.5|31224.5|23
1738781740000|2025-02-05 18:55:40|31271.1|31231.1|31277.8|31237.8|31277.8|31237.8|31271.1|31231.1|12
1738781750000|2025-02-05 18:55:50|31281.1|31241.1|31281.1|31241.1|31281.1|31241.1|31281.1|31241.1|4
1738781760000|2025-02-05 18:56:00|31284.5|31244.5|31287.8|31247.8|31287.8|31247.8|31284.5|31244.5|3
1738781770000|2025-02-05 18:56:10|31291.1|31251.1|31296.1|31256.1|31297.8|31257.8|31287.8|31247.8|18
1738781780000|2025-02-05 18:56:20|31294.5|31254.5|31287.8|31247.8|31294.5|31254.5|31287.8|31247.8|0
1738781790000|2025-02-05 18:56:30|31291.1|31251.1|31297.8|31257.8|31297.8|31257.8|31291.1|31251.1|12
1738781800000|2025-02-05 18:56:40|31294.4|31254.4|31294.5|31254.5|31294.5|31254.5|31281.2|31241.2|33
1738781810000|2025-02-05 18:56:50|31291.2|31251.2|31294.5|31254.5|31294.5|31254.5|31291.2|31251.2|0
1738781820000|2025-02-05 18:57:00|31296.2|31256.2|31297.8|31257.8|31297.8|31257.8|31296.2|31256.2|5
1738781830000|2025-02-05 18:57:10|31294.5|31254.5|31294.5|31254.5|31294.5|31254.5|31294.5|31254.5|3
1738781840000|2025-02-05 18:57:20|31291.2|31251.2|31294.5|31254.5|31294.5|31254.5|31291.2|31251.2|0
1738781850000|2025-02-05 18:57:30|31291.2|31251.2|31287.8|31247.8|31294.5|31254.5|31287.8|31247.8|0
1738781860000|2025-02-05 18:57:40|31291.2|31251.2|31287.8|31247.8|31291.2|31251.2|31287.8|31247.8|1
1738781870000|2025-02-05 18:57:50|31284.4|31244.4|31281.2|31241.2|31284.4|31244.4|31281.2|31241.2|27
1738781880000|2025-02-05 18:58:00|31277.8|31237.8|31287.8|31247.8|31287.8|31247.8|31276.2|31236.2|31
1738781890000|2025-02-05 18:58:10|31286.2|31246.2|31287.8|31247.8|31287.8|31247.8|31286.2|31246.2|9
1738781900000|2025-02-05 18:58:20|||||||||3
1738781910000|2025-02-05 18:58:30|31286.2|31246.2|31292.8|31252.8|31292.8|31252.8|31286.2|31246.2|13
1738781920000|2025-02-05 18:58:40|31296.2|31256.2|31287.8|31247.8|31296.2|31256.2|31287.8|31247.8|3
1738781930000|2025-02-05 18:58:50|31291.2|31251.2|31286.2|31246.2|31291.2|31251.2|31286.2|31246.2|2
1738781950000|2025-02-05 18:59:10|31287.8|31247.8|31286.2|31246.2|31287.8|31247.8|31286.2|31246.2|1
1738781960000|2025-02-05 18:59:20|31287.8|31247.8|31267.8|31227.8|31287.8|31247.8|31267.8|31227.8|60
1738781970000|2025-02-05 18:59:30|31274.5|31234.5|31267.8|31227.8|31274.5|31234.5|31267.8|31227.8|2
1738781980000|2025-02-05 18:59:40|31271.2|31231.2|31271.2|31231.2|31271.2|31231.2|31271.2|31231.2|0
1738781990000|2025-02-05 18:59:50|31274.6|31234.6|31274.6|31234.6|31274.6|31234.6|31271.2|31231.2|2
1738782000000|2025-02-05 19:00:00|31271.2|31231.2|31274.6|31234.6|31274.6|31234.6|31267.8|31227.8|29
1738782010000|2025-02-05 19:00:10|31271.2|31231.2|31271.2|31231.2|31271.2|31231.2|31271.2|31231.2|37
1738782020000|2025-02-05 19:00:20|31274.6|31234.6|31274.6|31234.6|31274.6|31234.6|31274.6|31234.6|1
1738782030000|2025-02-05 19:00:30|31271.2|31231.2|31274.6|31234.6|31274.6|31234.6|31271.2|31231.2|6
1738782040000|2025-02-05 19:00:40|31271.2|31231.2|31274.6|31234.6|31274.6|31234.6|31267.8|31227.8|0
1738782050000|2025-02-05 19:00:50|31281.2|31241.2|31284.6|31244.6|31284.6|31244.6|31281.2|31241.2|1
1738782060000|2025-02-05 19:01:00|31281.2|31241.2|31277.8|31237.8|31286.2|31246.2|31277.8|31237.8|5
1738782070000|2025-02-05 19:01:10|31281.2|31241.2|31264.6|31224.6|31281.2|31241.2|31264.6|31224.6|15
1738782080000|2025-02-05 19:01:20|31261.2|31221.2|31264.6|31224.6|31264.6|31224.6|31261.2|31221.2|5
1738782090000|2025-02-05 19:01:30|31267.8|31227.8|31264.6|31224.6|31267.8|31227.8|31261.2|31221.2|34
1738782100000|2025-02-05 19:01:40|31267.9|31227.9|31264.6|31224.6|31267.9|31227.9|31264.6|31224.6|6
1738782110000|2025-02-05 19:01:50|31271.2|31231.2|31274.6|31234.6|31274.6|31234.6|31267.8|31227.8|11
1738782130000|2025-02-05 19:02:10|31264.6|31224.6|31264.6|31224.6|31269.6|31229.6|31264.6|31224.6|18
1738782140000|2025-02-05 19:02:20|31269.6|31229.6|31274.6|31234.6|31274.6|31234.6|31269.6|31229.6|12
1738782150000|2025-02-05 19:02:30|31267.8|31227.8|31264.6|31224.6|31271.2|31231.2|31264.6|31224.6|3
1738782160000|2025-02-05 19:02:40|31261.2|31221.2|31261.2|31221.2|31261.2|31221.2|31257.8|31217.8|21
1738782170000|2025-02-05 19:02:50|31264.6|31224.6|31264.6|31224.6|31264.6|31224.6|31257.8|31217.8|14
1738782180000|2025-02-05 19:03:00|31261.2|31221.2|31254.6|31214.6|31261.2|31221.2|31254.6|31214.6|6
1738782190000|2025-02-05 19:03:10|||||||||1
1738782200000|2025-02-05 19:03:20|||||||||7
1738782210000|2025-02-05 19:03:30|||||||||1
1738782220000|2025-02-05 19:03:40|||||||||1
1738782250000|2025-02-05 19:04:10|31259.6|31219.6|31271.2|31231.2|31271.2|31231.2|31254.6|31214.6|27
1738782260000|2025-02-05 19:04:20|31267.8|31227.8|31264.6|31224.6|31274.6|31234.6|31264.6|31224.6|6
1738782270000|2025-02-05 19:04:30|||||||||1
1738782280000|2025-02-05 19:04:40|31266.2|31226.2|31264.6|31224.6|31266.2|31226.2|31264.6|31224.6|25
1738782290000|2025-02-05 19:04:50|31266.2|31226.2|31264.6|31224.6|31267.9|31227.9|31264.6|31224.6|33
1738782300000|2025-02-05 19:05:00|||||||||1
1738782310000|2025-02-05 19:05:10|31271.2|31231.2|31269.6|31229.6|31274.6|31234.6|31266.2|31226.2|12
1738782320000|2025-02-05 19:05:20|31266.2|31226.2|31264.6|31224.6|31271.2|31231.2|31264.6|31224.6|14
1738782330000|2025-02-05 19:05:30|||||||||3
1738782340000|2025-02-05 19:05:40|||||||||1
1738782360000|2025-02-05 19:06:00|||||||||3
1738782380000|2025-02-05 19:06:20|||||||||1
1738782390000|2025-02-05 19:06:30|||||||||1
1738782400000|2025-02-05 19:06:40|31268|31228|31264.6|31224.6|31268|31228|31264.6|31224.6|73
1738782410000|2025-02-05 19:06:50|31266.2|31226.2|31274.6|31234.6|31274.6|31234.6|31266.2|31226.2|8
1738782420000|2025-02-05 19:07:00|31277.9|31237.9|31281.2|31241.2|31281.2|31241.2|31274.6|31234.6|83
1738782430000|2025-02-05 19:07:10|31284.6|31244.6|31284.6|31244.6|31284.6|31244.6|31284.6|31244.6|4
1738782440000|2025-02-05 19:07:20|||||||||10
1738782450000|2025-02-05 19:07:30|31286.3|31246.3|31284.6|31244.6|31287.9|31247.9|31284.6|31244.6|18
1738782460000|2025-02-05 19:07:40|31281.3|31241.3|31284.6|31244.6|31284.6|31244.6|31281.3|31241.3|36
1738782490000|2025-02-05 19:08:10|||||||||1
1738782500000|2025-02-05 19:08:20|31294.6|31254.6|31301.3|31261.3|31304.6|31264.6|31294.6|31254.6|25
1738782510000|2025-02-05 19:08:30|31304.6|31264.6|31307.9|31267.9|31307.9|31267.9|31301.3|31261.3|36
1738782520000|2025-02-05 19:08:40|31297.9|31257.9|31304.6|31264.6|31304.6|31264.6|31297.9|31257.9|21
1738782530000|2025-02-05 19:08:50|||||||||2
1738782540000|2025-02-05 19:09:00|31307.9|31267.9|31314.6|31274.6|31316.3|31276.3|31307.9|31267.9|24
1738782550000|2025-02-05 19:09:10|31311.3|31271.3|31314.6|31274.6|31314.6|31274.6|31307.9|31267.9|4
1738782570000|2025-02-05 19:09:30|31304.6|31264.6|31304.6|31264.6|31304.6|31264.6|31304.6|31264.6|26
1738782580000|2025-02-05 19:09:40|31301.3|31261.3|31304.6|31264.6|31307.9|31267.9|31301.3|31261.3|102
1738782590000|2025-02-05 19:09:50|31317.9|31277.9|31314.6|31274.6|31337.9|31297.9|31314.6|31274.6|58
1738782600000|2025-02-05 19:10:00|31327.9|31287.9|31334.6|31294.6|31334.6|31294.6|31327.9|31287.9|101
1738782610000|2025-02-05 19:10:10|31337.9|31297.9|31344.7|31304.7|31344.7|31304.7|31337.9|31297.9|3
1738782620000|2025-02-05 19:10:20|31337.9|31297.9|31344.7|31304.7|31344.7|31304.7|31334.7|31294.7|40
1738782630000|2025-02-05 19:10:30|31354.7|31314.7|31354.7|31314.7|31354.7|31314.7|31354.7|31314.7|20
1738782640000|2025-02-05 19:10:40|31346.3|31306.3|31354.7|31314.7|31354.7|31314.7|31346.3|31306.3|46
1738782650000|2025-02-05 19:10:50|31347.9|31307.9|31354.7|31314.7|31354.7|31314.7|31346.3|31306.3|34
1738782660000|2025-02-05 19:11:00|31366.3|31326.3|31347.9|31307.9|31366.3|31326.3|31347.9|31307.9|59
1738782670000|2025-02-05 19:11:10|31354.5|31314.5|31367.9|31327.9|31367.9|31327.9|31354.5|31314.5|215
1738782680000|2025-02-05 19:11:20|31364.5|31324.5|31367.9|31327.9|31367.9|31327.9|31364.5|31324.5|4
1738782690000|2025-02-05 19:11:30|31374.7|31334.7|31374.5|31334.5|31377.9|31337.9|31371.2|31331.2|37
1738782700000|2025-02-05 19:11:40|31377.9|31337.9|31377.9|31337.9|31377.9|31337.9|31374.5|31334.5|2
1738782710000|2025-02-05 19:11:50|31374.5|31334.5|31377.9|31337.9|31384.5|31344.5|31374.5|31334.5|66
1738782720000|2025-02-05 19:12:00|31374.5|31334.5|31367.9|31327.9|31377.9|31337.9|31367.9|31327.9|33
1738782730000|2025-02-05 19:12:10|31369.5|31329.5|31379.6|31339.6|31379.6|31339.6|31369.5|31329.5|22
1738782740000|2025-02-05 19:12:20|31377.9|31337.9|31357.9|31317.9|31377.9|31337.9|31354.6|31314.6|66
1738782750000|2025-02-05 19:12:30|31354.6|31314.6|31354.6|31314.6|31354.6|31314.6|31347.9|31307.9|23
1738782760000|2025-02-05 19:12:40|31351.2|31311.2|31354.6|31314.6|31354.6|31314.6|31347.9|31307.9|69
1738782770000|2025-02-05 19:12:50|31351.2|31311.2|31349.6|31309.6|31351.2|31311.2|31347.9|31307.9|375
1738782780000|2025-02-05 19:13:00|31357.9|31317.9|31357.9|31317.9|31357.9|31317.9|31347.9|31307.9|29
1738782790000|2025-02-05 19:13:10|31362.9|31322.9|31361.3|31321.3|31362.9|31322.9|31361.3|31321.3|41
1738782800000|2025-02-05 19:13:20|31357.9|31317.9|31361.3|31321.3|31361.3|31321.3|31356.3|31316.3|51
1738782810000|2025-02-05 19:13:30|31364.7|31324.7|31364.7|31324.7|31364.7|31324.7|31357.9|31317.9|1
1738782820000|2025-02-05 19:13:40|||||||||12
1738782830000|2025-02-05 19:13:50|31361.3|31321.3|31374.7|31334.7|31374.7|31334.7|31361.3|31321.3|114
1738782840000|2025-02-05 19:14:00|31377.9|31337.9|31394.7|31354.7|31394.7|31354.7|31374.7|31334.7|121
1738782850000|2025-02-05 19:14:10|31387.9|31347.9|31387.9|31347.9|31394.7|31354.7|31381.3|31341.3|171
1738782860000|2025-02-05 19:14:20|31394.7|31354.7|31394.7|31354.7|31394.7|31354.7|31387.9|31347.9|106
1738782870000|2025-02-05 19:14:30|31387.9|31347.9|31391.3|31351.3|31394.7|31354.7|31387.9|31347.9|174
1738782880000|2025-02-05 19:14:40|31394.7|31354.7|31387.9|31347.9|31394.7|31354.7|31387.9|31347.9|123
1738782890000|2025-02-05 19:14:50|31394.7|31354.7|31391.3|31351.3|31394.7|31354.7|31384.7|31344.7|161
1738782900000|2025-02-05 19:15:00|31384.7|31344.7|31394.7|31354.7|31394.7|31354.7|31384.7|31344.7|56
1738782910000|2025-02-05 19:15:10|31384.7|31344.7|31384.7|31344.7|31384.7|31344.7|31381.3|31341.3|57
1738782920000|2025-02-05 19:15:20|31374.7|31334.7|31364.7|31324.7|31374.7|31334.7|31364.7|31324.7|182
1738782930000|2025-02-05 19:15:30|31369.7|31329.7|31371.3|31331.3|31374.7|31334.7|31364.7|31324.7|56
1738782940000|2025-02-05 19:15:40|31374.7|31334.7|31374.7|31334.7|31374.7|31334.7|31371.3|31331.3|62
1738782950000|2025-02-05 19:15:50|31371.3|31331.3|31374.7|31334.7|31374.7|31334.7|31364.7|31324.7|62
1738782960000|2025-02-05 19:16:00|31364.7|31324.7|31364.7|31324.7|31364.7|31324.7|31364.7|31324.7|55
1738782970000|2025-02-05 19:16:10|||||||||11
1738782980000|2025-02-05 19:16:20|31374.7|31334.7|31374.7|31334.7|31374.7|31334.7|31371.3|31331.3|66
1738782990000|2025-02-05 19:16:30|||||||||10
1738783000000|2025-02-05 19:16:40|31384.7|31344.7|31386.3|31346.3|31391.3|31351.3|31381.3|31341.3|16
1738783010000|2025-02-05 19:16:50|31384.7|31344.7|31376.3|31336.3|31384.7|31344.7|31374.7|31334.7|2
1738783020000|2025-02-05 19:17:00|31374.7|31334.7|31381.3|31341.3|31381.3|31341.3|31374.7|31334.7|110
1738783030000|2025-02-05 19:17:10|31378|31338|31384.7|31344.7|31384.7|31344.7|31378|31338|8
1738783040000|2025-02-05 19:17:20|31386.3|31346.3|31388|31348|31388|31348|31384.7|31344.7|14
1738783050000|2025-02-05 19:17:30|31386.3|31346.3|31388|31348|31388|31348|31386.3|31346.3|2
1738783060000|2025-02-05 19:17:40|31386.3|31346.3|31384.7|31344.7|31386.3|31346.3|31378|31338|1
1738783070000|2025-02-05 19:17:50|31388|31348|31391.3|31351.3|31391.3|31351.3|31388|31348|49
1738783080000|2025-02-05 19:18:00|31394.7|31354.7|31401.4|31361.4|31404.7|31364.7|31394.7|31354.7|5
1738783090000|2025-02-05 19:18:10|31398|31358|31394.7|31354.7|31401.4|31361.4|31394.7|31354.7|49
1738783100000|2025-02-05 19:18:20|31388|31348|31394.7|31354.7|31394.7|31354.7|31388|31348|3
1738783110000|2025-02-05 19:18:30|||||||||1
1738783120000|2025-02-05 19:18:40|31401.4|31361.4|31418|31378|31418|31378|31396.4|31356.4|435
1738783130000|2025-02-05 19:18:50|31416.4|31376.4|31408|31368|31416.4|31376.4|31408|31368|6
1738783140000|2025-02-05 19:19:00|31401.4|31361.4|31403|31363|31403|31363|31398|31358|51
1738783150000|2025-02-05 19:19:10|31406.4|31366.4|31401.4|31361.4|31406.4|31366.4|31401.4|31361.4|2
1738783160000|2025-02-05 19:19:20|31403|31363|31423|31383|31423|31383|31403|31363|43
1738783170000|2025-02-05 19:19:30|31426.4|31386.4|31421.4|31381.4|31433|31393|31421.4|31381.4|112
1738783180000|2025-02-05 19:19:40|31418|31378|31423|31383|31423|31383|31418|31378|62
1738783190000|2025-02-05 19:19:50|31426.4|31386.4|31433|31393|31438|31398|31423|31383|8
1738803600000|2025-02-06 01:00:00|31384.5|31344.5|31454.6|31414.6|31454.6|31414.6|31384.5|31344.5|32
1738803610000|2025-02-06 01:00:10|31444.6|31404.6|31421.2|31381.2|31454.6|31414.6|31396.2|31356.2|52
1738803620000|2025-02-06 01:00:20|31416.2|31376.2|31401.2|31361.2|31419.6|31379.6|31394.6|31354.6|9
1738803630000|2025-02-06 01:00:30|31394.6|31354.6|31416.2|31376.2|31416.2|31376.2|31394.6|31354.6|17
1738803640000|2025-02-06 01:00:40|31412.8|31372.8|31391.2|31351.2|31416.2|31376.2|31391.2|31351.2|20
1738803650000|2025-02-06 01:00:50|31384.6|31344.6|31376.2|31336.2|31386.2|31346.2|31374.6|31334.6|10
1738803660000|2025-02-06 01:01:00|31371.2|31331.2|31346.2|31306.2|31371.2|31331.2|31346.2|31306.2|9
1738803670000|2025-02-06 01:01:10|31351.2|31311.2|31356.2|31316.2|31359.6|31319.6|31351.2|31311.2|0
1738803680000|2025-02-06 01:01:20|31361.2|31321.2|31361.2|31321.2|31361.2|31321.2|31361.2|31321.2|0
1738803690000|2025-02-06 01:01:30|31364.6|31324.6|31371.2|31331.2|31371.2|31331.2|31364.6|31324.6|0
1738803700000|2025-02-06 01:01:40|31367.8|31327.8|31361.2|31321.2|31371.2|31331.2|31361.2|31321.2|7
1738803710000|2025-02-06 01:01:50|31364.6|31324.6|31341.2|31301.2|31364.6|31324.6|31336.2|31296.2|7
1738803720000|2025-02-06 01:02:00|31336.2|31296.2|31341.2|31301.2|31341.2|31301.2|31331.2|31291.2|7
1738803730000|2025-02-06 01:02:10|31331.2|31291.2|31331.2|31291.2|31331.2|31291.2|31331.2|31291.2|6
1738803740000|2025-02-06 01:02:20|31333|31293|31321.2|31281.2|31333|31293|31321.2|31281.2|5
1738803750000|2025-02-06 01:02:30|31328|31288|31329.6|31289.6|31331.2|31291.2|31328|31288|5
1738803760000|2025-02-06 01:02:40|31331.2|31291.2|31331.2|31291.2|31331.2|31291.2|31331.2|31291.2|0
1738803780000|2025-02-06 01:03:00|31327.8|31287.8|31321.2|31281.2|31327.8|31287.8|31321.2|31281.2|7
1738803790000|2025-02-06 01:03:10|31324.6|31284.6|31324.6|31284.6|31324.6|31284.6|31321.2|31281.2|2
1738803800000|2025-02-06 01:03:20|31321.2|31281.2|31324.6|31284.6|31324.6|31284.6|31318|31278|7
1738803820000|2025-02-06 01:03:40|31331.2|31291.2|31329.6|31289.6|31331.2|31291.2|31329.6|31289.6|9
1738803830000|2025-02-06 01:03:50|31334.6|31294.6|31339.6|31299.6|31339.6|31299.6|31334.6|31294.6|0
1738803840000|2025-02-06 01:04:00|31334.6|31294.6|31336.2|31296.2|31339.6|31299.6|31334.6|31294.6|0
1738803850000|2025-02-06 01:04:10|31334.6|31294.6|31341.2|31301.2|31341.2|31301.2|31334.6|31294.6|0
1738803860000|2025-02-06 01:04:20|31361.2|31321.2|31361.2|31321.2|31361.2|31321.2|31361.2|31321.2|23
1738803890000|2025-02-06 01:04:50|31354.4|31314.4|31361.2|31321.2|31361.2|31321.2|31354.4|31314.4|10
1738803900000|2025-02-06 01:05:00|31374.6|31334.6|31371.2|31331.2|31381.2|31341.2|31371.2|31331.2|5
1738803910000|2025-02-06 01:05:10|31364.6|31324.6|31359.6|31319.6|31364.6|31324.6|31359.6|31319.6|10
1738803930000|2025-02-06 01:05:30|31363|31323|31363|31323|31363|31323|31363|31323|0
1738803940000|2025-02-06 01:05:40|31359.6|31319.6|31361.2|31321.2|31364.6|31324.6|31359.6|31319.6|0
1738803950000|2025-02-06 01:05:50|31364.6|31324.6|31366.2|31326.2|31366.2|31326.2|31359.6|31319.6|7
1738803960000|2025-02-06 01:06:00|31369.6|31329.6|31364.6|31324.6|31369.6|31329.6|31361.2|31321.2|1
1738803970000|2025-02-06 01:06:10|31366.2|31326.2|31361.2|31321.2|31366.2|31326.2|31356.2|31316.2|10
1738803980000|2025-02-06 01:06:20|31366.2|31326.2|31361.2|31321.2|31366.2|31326.2|31361.2|31321.2|2
1738803990000|2025-02-06 01:06:30|31356.2|31316.2|31356.2|31316.2|31356.2|31316.2|31356.2|31316.2|9
1738804000000|2025-02-06 01:06:40|31359.6|31319.6|31346.2|31306.2|31359.6|31319.6|31344.6|31304.6|7
1738804010000|2025-02-06 01:06:50|31341.2|31301.2|31331.2|31291.2|31341.2|31301.2|31329.6|31289.6|4
1738804020000|2025-02-06 01:07:00|31329.6|31289.6|31326.2|31286.2|31329.6|31289.6|31326.2|31286.2|0
1738804040000|2025-02-06 01:07:20|31324.6|31284.6|31326.2|31286.2|31326.2|31286.2|31324.6|31284.6|0
1738804050000|2025-02-06 01:07:30|31321.2|31281.2|31326.2|31286.2|31326.2|31286.2|31321.2|31281.2|0
1738804070000|2025-02-06 01:07:50|31324.6|31284.6|31321.2|31281.2|31324.6|31284.6|31321.2|31281.2|5
1738804080000|2025-02-06 01:08:00|31319.6|31279.6|31319.6|31279.6|31319.6|31279.6|31319.6|31279.6|1
1738804090000|2025-02-06 01:08:10|||||||||1
1738804100000|2025-02-06 01:08:20|31321.2|31281.2|31321.2|31281.2|31321.2|31281.2|31321.2|31281.2|0
1738804120000|2025-02-06 01:08:40|||||||||2
1738804130000|2025-02-06 01:08:50|31324.6|31284.6|31331.2|31291.2|31331.2|31291.2|31321.2|31281.2|3
1738804140000|2025-02-06 01:09:00|31334.6|31294.6|31316.2|31276.2|31334.6|31294.6|31316.2|31276.2|15
1738804150000|2025-02-06 01:09:10|31314.6|31274.6|31311.2|31271.2|31314.6|31274.6|31311.2|31271.2|0
1738804160000|2025-02-06 01:09:20|31321.2|31281.2|31314.6|31274.6|31321.2|31281.2|31314.6|31274.6|75
1738804170000|2025-02-06 01:09:30|31316.2|31276.2|31319.6|31279.6|31321.2|31281.2|31314.6|31274.6|5
1738804200000|2025-02-06 01:10:00|31323|31283|31319.6|31279.6|31324.6|31284.6|31319.6|31279.6|0
1738804220000|2025-02-06 01:10:20|31314.6|31274.6|31314.6|31274.6|31314.6|31274.6|31314.6|31274.6|0
1738804230000|2025-02-06 01:10:30|31319.6|31279.6|31314.6|31274.6|31319.6|31279.6|31314.6|31274.6|0
1738804240000|2025-02-06 01:10:40|31314.7|31274.7|31314.7|31274.7|31314.7|31274.7|31314.7|31274.7|0
1738804250000|2025-02-06 01:10:50|31316.3|31276.3|31319.7|31279.7|31319.7|31279.7|31316.3|31276.3|0
1738804260000|2025-02-06 01:11:00|31318|31278|31314.7|31274.7|31319.7|31279.7|31314.7|31274.7|0
1738804300000|2025-02-06 01:11:40|31318.1|31278.1|31319.7|31279.7|31319.7|31279.7|31318.1|31278.1|0
1738804310000|2025-02-06 01:11:50|31314.7|31274.7|31314.7|31274.7|31314.7|31274.7|31314.7|31274.7|0
1738804330000|2025-02-06 01:12:10|31318.1|31278.1|31318.1|31278.1|31318.1|31278.1|31318.1|31278.1|0
1738804340000|2025-02-06 01:12:20|31319.7|31279.7|31319.7|31279.7|31319.7|31279.7|31319.7|31279.7|0
1738804370000|2025-02-06 01:12:50|31323.1|31283.1|31314.7|31274.7|31323.1|31283.1|31314.7|31274.7|3
1738804380000|2025-02-06 01:13:00|31311.3|31271.3|31319.7|31279.7|31319.7|31279.7|31311.3|31271.3|8
1738804390000|2025-02-06 01:13:10|31312.9|31272.9|31308.1|31268.1|31312.9|31272.9|31301.3|31261.3|19
1738804400000|2025-02-06 01:13:20|31304.7|31264.7|31301.3|31261.3|31308.1|31268.1|31301.3|31261.3|0
1738804410000|2025-02-06 01:13:30|31304.7|31264.7|31301.3|31261.3|31304.7|31264.7|31301.3|31261.3|0
1738804420000|2025-02-06 01:13:40|31304.7|31264.7|31298.1|31258.1|31304.7|31264.7|31294.7|31254.7|17
1738804430000|2025-02-06 01:13:50|31294.7|31254.7|31298.1|31258.1|31298.1|31258.1|31294.7|31254.7|0
1738804440000|2025-02-06 01:14:00|31304.7|31264.7|31299.7|31259.7|31304.7|31264.7|31299.7|31259.7|5
1738804450000|2025-02-06 01:14:10|31298.1|31258.1|31298.1|31258.1|31298.1|31258.1|31298.1|31258.1|0
1738804460000|2025-02-06 01:14:20|31299.7|31259.7|31299.7|31259.7|31299.7|31259.7|31299.7|31259.7|0
1738804480000|2025-02-06 01:14:40|31301.3|31261.3|31301.3|31261.3|31301.3|31261.3|31301.3|31261.3|0
1738804490000|2025-02-06 01:14:50|31304.7|31264.7|31304.7|31264.7|31304.7|31264.7|31304.7|31264.7|0
1738804500000|2025-02-06 01:15:00|31301.3|31261.3|31308.1|31268.1|31308.1|31268.1|31301.3|31261.3|1
1738804510000|2025-02-06 01:15:10|31304.7|31264.7|31304.7|31264.7|31304.7|31264.7|31304.7|31264.7|0
1738804540000|2025-02-06 01:15:40|31308.1|31268.1|31308.1|31268.1|31308.1|31268.1|31308.1|31268.1|0
1738804550000|2025-02-06 01:15:50|31304.7|31264.7|31304.7|31264.7|31304.7|31264.7|31304.7|31264.7|0
1738804560000|2025-02-06 01:16:00|31308.1|31268.1|31301.3|31261.3|31308.1|31268.1|31301.3|31261.3|0
1738804570000|2025-02-06 01:16:10|31304.7|31264.7|31304.7|31264.7|31308.1|31268.1|31304.7|31264.7|0
1738804580000|2025-02-06 01:16:20|31308.1|31268.1|31304.7|31264.7|31308.1|31268.1|31304.7|31264.7|0
1738804590000|2025-02-06 01:16:30|31308.1|31268.1|31308.1|31268.1|31308.1|31268.1|31308.1|31268.1|0
1738804600000|2025-02-06 01:16:40|31304.7|31264.7|31299.7|31259.7|31304.7|31264.7|31299.7|31259.7|14
1738804620000|2025-02-06 01:17:00|31298.1|31258.1|31304.7|31264.7|31304.7|31264.7|31298.1|31258.1|2
1738804630000|2025-02-06 01:17:10|31301.3|31261.3|31299.7|31259.7|31301.3|31261.3|31298.1|31258.1|1
1738804640000|2025-02-06 01:17:20|31301.3|31261.3|31301.3|31261.3|31301.3|31261.3|31301.3|31261.3|0
1738804660000|2025-02-06 01:17:40|31298.1|31258.1|31294.7|31254.7|31298.1|31258.1|31294.7|31254.7|3
1738804680000|2025-02-06 01:18:00|31289.7|31249.7|31294.7|31254.7|31294.7|31254.7|31289.7|31249.7|7
1738804690000|2025-02-06 01:18:10|31299.7|31259.7|31299.7|31259.7|31299.7|31259.7|31299.7|31259.7|1
1738804710000|2025-02-06 01:18:30|31296.3|31256.3|31304.7|31264.7|31304.7|31264.7|31296.3|31256.3|4
1738804720000|2025-02-06 01:18:40|31301.3|31261.3|31301.3|31261.3|31301.3|31261.3|31301.3|31261.3|0
1738804730000|2025-02-06 01:18:50|||||||||1
1738804740000|2025-02-06 01:19:00|31294.7|31254.7|31301.3|31261.3|31301.3|31261.3|31291.3|31251.3|15
1738804750000|2025-02-06 01:19:10|31304.7|31264.7|31304.7|31264.7|31308.1|31268.1|31304.7|31264.7|16
1738804770000|2025-02-06 01:19:30|31308.1|31268.1|31308.1|31268.1|31308.1|31268.1|31308.1|31268.1|0
1738804780000|2025-02-06 01:19:40|31301.3|31261.3|31301.3|31261.3|31301.3|31261.3|31301.3|31261.3|46
1738804790000|2025-02-06 01:19:50|31294.7|31254.7|31304.7|31264.7|31304.7|31264.7|31294.7|31254.7|14
1738804810000|2025-02-06 01:20:10|31301.3|31261.3|31301.3|31261.3|31301.3|31261.3|31301.3|31261.3|0
1738804820000|2025-02-06 01:20:20|31304.7|31264.7|31304.7|31264.7|31304.7|31264.7|31304.7|31264.7|0
1738804850000|2025-02-06 01:20:50|31308.1|31268.1|31304.7|31264.7|31308.1|31268.1|31304.7|31264.7|0
1738804860000|2025-02-06 01:21:00|31289.7|31249.7|31289.7|31249.7|31289.7|31249.7|31288.1|31248.1|8
1738804870000|2025-02-06 01:21:10|31291.4|31251.4|31298.1|31258.1|31298.1|31258.1|31291.4|31251.4|0
1738804880000|2025-02-06 01:21:20|31294.7|31254.7|31299.8|31259.8|31299.8|31259.8|31294.7|31254.7|3
1738804900000|2025-02-06 01:21:40|31304.8|31264.8|31304.8|31264.8|31304.8|31264.8|31304.8|31264.8|0
1738804910000|2025-02-06 01:21:50|31308.1|31268.1|31308.1|31268.1|31308.1|31268.1|31308.1|31268.1|0
1738804920000|2025-02-06 01:22:00|31304.8|31264.8|31308.2|31268.2|31308.2|31268.2|31304.8|31264.8|16
1738804930000|2025-02-06 01:22:10|||||||||17
1738804940000|2025-02-06 01:22:20|31304.8|31264.8|31308.2|31268.2|31308.2|31268.2|31304.8|31264.8|3
1738804950000|2025-02-06 01:22:30|31304.8|31264.8|31308.2|31268.2|31308.2|31268.2|31304.8|31264.8|0
1738804970000|2025-02-06 01:22:50|31319.8|31279.8|31324.8|31284.8|31328.2|31288.2|31319.8|31279.8|3
1738804980000|2025-02-06 01:23:00|31321.4|31281.4|31328.2|31288.2|31328.2|31288.2|31321.4|31281.4|0
1738805000000|2025-02-06 01:23:20|31338.2|31298.2|31333.2|31293.2|31338.2|31298.2|31333.2|31293.2|2
1738805010000|2025-02-06 01:23:30|||||||||4
1738805020000|2025-02-06 01:23:40|31329.8|31289.8|31329.8|31289.8|31329.8|31289.8|31329.8|31289.8|0
1738805030000|2025-02-06 01:23:50|31333.2|31293.2|31328.2|31288.2|31333.2|31293.2|31328.2|31288.2|0
1738805060000|2025-02-06 01:24:20|31324.8|31284.8|31328.2|31288.2|31328.2|31288.2|31324.8|31284.8|0
1738805070000|2025-02-06 01:24:30|||||||||1
1738805080000|2025-02-06 01:24:40|31333.2|31293.2|31334.8|31294.8|31334.8|31294.8|31333.2|31293.2|1
1738805100000|2025-02-06 01:25:00|31338.2|31298.2|31338.2|31298.2|31338.2|31298.2|31338.2|31298.2|0
1738805110000|2025-02-06 01:25:10|31329.8|31289.8|31334.8|31294.8|31334.8|31294.8|31328.2|31288.2|3
1738805120000|2025-02-06 01:25:20|31339.8|31299.8|31339.8|31299.8|31339.8|31299.8|31339.8|31299.8|0
1738805130000|2025-02-06 01:25:30|31341.4|31301.4|31341.4|31301.4|31341.4|31301.4|31341.4|31301.4|0
1738805140000|2025-02-06 01:25:40|31338.2|31298.2|31338.2|31298.2|31338.2|31298.2|31338.2|31298.2|9
1738805150000|2025-02-06 01:25:50|31339.8|31299.8|31339.8|31299.8|31339.8|31299.8|31339.8|31299.8|0
1738805160000|2025-02-06 01:26:00|31341.4|31301.4|31341.4|31301.4|31341.4|31301.4|31341.4|31301.4|0
1738805190000|2025-02-06 01:26:30|31344.8|31304.8|31344.8|31304.8|31344.8|31304.8|31344.8|31304.8|0
1738805200000|2025-02-06 01:26:40|31341.4|31301.4|31341.4|31301.4|31341.4|31301.4|31341.4|31301.4|0
1738805220000|2025-02-06 01:27:00|31336.4|31296.4|31336.4|31296.4|31336.4|31296.4|31336.4|31296.4|1
1738805230000|2025-02-06 01:27:10|31339.8|31299.8|31334.8|31294.8|31341.4|31301.4|31334.8|31294.8|15
1738805240000|2025-02-06 01:27:20|31331.4|31291.4|31331.4|31291.4|31331.4|31291.4|31331.4|31291.4|0
1738805250000|2025-02-06 01:27:30|31341.4|31301.4|31341.4|31301.4|31341.4|31301.4|31341.4|31301.4|1
1738805260000|2025-02-06 01:27:40|31334.8|31294.8|31329.8|31289.8|31334.8|31294.8|31329.8|31289.8|1
1738805270000|2025-02-06 01:27:50|31331.4|31291.4|31331.4|31291.4|31331.4|31291.4|31331.4|31291.4|0
1738805290000|2025-02-06 01:28:10|31324.8|31284.8|31326.4|31286.4|31326.4|31286.4|31324.8|31284.8|1
1738805300000|2025-02-06 01:28:20|31324.8|31284.8|31324.8|31284.8|31324.8|31284.8|31324.8|31284.8|0
1738805330000|2025-02-06 01:28:50|31329.8|31289.8|31339.8|31299.8|31339.8|31299.8|31329.8|31289.8|0
1738805340000|2025-02-06 01:29:00|31336.4|31296.4|31339.8|31299.8|31339.8|31299.8|31336.4|31296.4|0
1738805350000|2025-02-06 01:29:10|31341.4|31301.4|31344.8|31304.8|31344.8|31304.8|31341.4|31301.4|0
1738805370000|2025-02-06 01:29:30|31346.4|31306.4|31346.4|31306.4|31346.4|31306.4|31346.4|31306.4|0
1738805380000|2025-02-06 01:29:40|31344.8|31304.8|31341.4|31301.4|31346.4|31306.4|31341.4|31301.4|0
1738805390000|2025-02-06 01:29:50|31344.8|31304.8|31341.4|31301.4|31344.8|31304.8|31341.4|31301.4|0
1738805400000|2025-02-06 01:30:00|31344.8|31304.8|31344.8|31304.8|31344.8|31304.8|31344.8|31304.8|0
1738805410000|2025-02-06 01:30:10|31346.4|31306.4|31344.8|31304.8|31346.4|31306.4|31344.8|31304.8|0
1738805420000|2025-02-06 01:30:20|31346.4|31306.4|31344.8|31304.8|31346.4|31306.4|31344.8|31304.8|0
1738805430000|2025-02-06 01:30:30|31341.4|31301.4|31344.8|31304.8|31344.8|31304.8|31341.4|31301.4|2
1738805440000|2025-02-06 01:30:40|31341.4|31301.4|31339.8|31299.8|31341.4|31301.4|31331.4|31291.4|6
1738805450000|2025-02-06 01:30:50|31334.8|31294.8|31341.4|31301.4|31341.4|31301.4|31324.8|31284.8|8
1738805470000|2025-02-06 01:31:10|31344.8|31304.8|31344.8|31304.8|31344.8|31304.8|31344.8|31304.8|0
1738805500000|2025-02-06 01:31:40|31349.8|31309.8|31349.8|31309.8|31349.8|31309.8|31349.8|31309.8|0
1738805520000|2025-02-06 01:32:00|31349.9|31309.9|31349.9|31309.9|31349.9|31309.9|31349.9|31309.9|0
1738805530000|2025-02-06 01:32:10|31351.5|31311.5|31349.9|31309.9|31351.5|31311.5|31349.9|31309.9|0
1738805540000|2025-02-06 01:32:20|31344.9|31304.9|31344.9|31304.9|31344.9|31304.9|31344.9|31304.9|0
1738805550000|2025-02-06 01:32:30|31346.5|31306.5|31344.9|31304.9|31346.5|31306.5|31344.9|31304.9|0
1738805570000|2025-02-06 01:32:50|31341.5|31301.5|31341.5|31301.5|31341.5|31301.5|31341.5|31301.5|0
1738805590000|2025-02-06 01:33:10|31339.9|31299.9|31339.9|31299.9|31339.9|31299.9|31339.9|31299.9|5
1738805600000|2025-02-06 01:33:20|31341.5|31301.5|31331.5|31291.5|31341.5|31301.5|31331.5|31291.5|9
1738805610000|2025-02-06 01:33:30|31334.9|31294.9|31331.5|31291.5|31334.9|31294.9|31331.5|31291.5|0
1738805620000|2025-02-06 01:33:40|31328.1|31288.1|31324.9|31284.9|31328.1|31288.1|31324.9|31284.9|8
1738805640000|2025-02-06 01:34:00|31326.5|31286.5|31326.5|31286.5|31326.5|31286.5|31326.5|31286.5|1
1738805650000|2025-02-06 01:34:10|31329.9|31289.9|31334.9|31294.9|31334.9|31294.9|31329.9|31289.9|0
1738805660000|2025-02-06 01:34:20|31339.9|31299.9|31341.5|31301.5|31341.5|31301.5|31338.3|31298.3|10
1738805690000|2025-02-06 01:34:50|31336.5|31296.5|31339.9|31299.9|31339.9|31299.9|31336.5|31296.5|4
1738805710000|2025-02-06 01:35:10|31341.5|31301.5|31341.5|31301.5|31341.5|31301.5|31339.9|31299.9|0
1738805740000|2025-02-06 01:35:40|31339.9|31299.9|31339.9|31299.9|31339.9|31299.9|31339.9|31299.9|0
1738805750000|2025-02-06 01:35:50|31338.3|31298.3|31339.9|31299.9|31339.9|31299.9|31338.3|31298.3|0
1738805770000|2025-02-06 01:36:10|31336.5|31296.5|31336.5|31296.5|31336.5|31296.5|31334.9|31294.9|1
1738805780000|2025-02-06 01:36:20|31334.9|31294.9|31331.5|31291.5|31334.9|31294.9|31331.5|31291.5|0
1738805800000|2025-02-06 01:36:40|31326.5|31286.5|31326.5|31286.5|31326.5|31286.5|31326.5|31286.5|3
1738805810000|2025-02-06 01:36:50|31329.9|31289.9|31329.9|31289.9|31329.9|31289.9|31329.9|31289.9|0
1738805820000|2025-02-06 01:37:00|31331.5|31291.5|31331.5|31291.5|31331.5|31291.5|31331.5|31291.5|0
1738805830000|2025-02-06 01:37:10|31334.9|31294.9|31334.9|31294.9|31334.9|31294.9|31334.9|31294.9|2
1738805840000|2025-02-06 01:37:20|||||||||2
1738805850000|2025-02-06 01:37:30|31331.5|31291.5|31331.5|31291.5|31331.5|31291.5|31331.5|31291.5|0
1738805860000|2025-02-06 01:37:40|31324.9|31284.9|31324.9|31284.9|31324.9|31284.9|31324.9|31284.9|4
1738805870000|2025-02-06 01:37:50|31321.5|31281.5|31321.5|31281.5|31321.5|31281.5|31321.5|31281.5|0
1738805880000|2025-02-06 01:38:00|31326.5|31286.5|31329.9|31289.9|31329.9|31289.9|31326.5|31286.5|2
1738805890000|2025-02-06 01:38:10|31334.9|31294.9|31339.9|31299.9|31339.9|31299.9|31334.9|31294.9|1
1738805940000|2025-02-06 01:39:00|31341.5|31301.5|31341.5|31301.5|31341.5|31301.5|31341.5|31301.5|0
1738805970000|2025-02-06 01:39:30|31339.9|31299.9|31339.9|31299.9|31339.9|31299.9|31339.9|31299.9|4
1738805990000|2025-02-06 01:39:50|31341.5|31301.5|31341.5|31301.5|31341.5|31301.5|31341.5|31301.5|0
1738806020000|2025-02-06 01:40:20|||||||||7
1738806030000|2025-02-06 01:40:30|31338.1|31298.1|31334.9|31294.9|31338.1|31298.1|31334.9|31294.9|3
1738806060000|2025-02-06 01:41:00|31336.5|31296.5|31338.3|31298.3|31339.9|31299.9|31336.5|31296.5|0
1738806070000|2025-02-06 01:41:10|31334.9|31294.9|31334.9|31294.9|31334.9|31294.9|31331.5|31291.5|0
1738806080000|2025-02-06 01:41:20|31331.5|31291.5|31331.5|31291.5|31331.5|31291.5|31331.5|31291.5|0
1738806140000|2025-02-06 01:42:20|31331.6|31291.6|31331.6|31291.6|31331.6|31291.6|31331.6|31291.6|1
1738806150000|2025-02-06 01:42:30|31326.6|31286.6|31326.6|31286.6|31326.6|31286.6|31324.9|31284.9|2
1738806170000|2025-02-06 01:42:50|31330|31290|31330|31290|31330|31290|31330|31290|0
1738806180000|2025-02-06 01:43:00|31326.6|31286.6|31321.6|31281.6|31330|31290|31321.6|31281.6|2
1738806190000|2025-02-06 01:43:10|31320|31280|31321.6|31281.6|31321.6|31281.6|31320|31280|1
1738806200000|2025-02-06 01:43:20|31320|31280|31320|31280|31321.6|31281.6|31316.6|31276.6|2
1738806220000|2025-02-06 01:43:40|31315|31275|31315|31275|31315|31275|31315|31275|0
1738806230000|2025-02-06 01:43:50|31318.4|31278.4|31320|31280|31320|31280|31318.4|31278.4|1
1738806240000|2025-02-06 01:44:00|31318.4|31278.4|31305|31265|31318.4|31278.4|31301.6|31261.6|2
1738806250000|2025-02-06 01:44:10|31308.4|31268.4|31308.4|31268.4|31308.4|31268.4|31305|31265|0
1738806260000|2025-02-06 01:44:20|31310|31270|31300|31260|31310|31270|31300|31260|7
1738806270000|2025-02-06 01:44:30|31298.4|31258.4|31300|31260|31300|31260|31298.4|31258.4|0
1738806280000|2025-02-06 01:44:40|31295|31255|31295|31255|31295|31255|31295|31255|0
1738806300000|2025-02-06 01:45:00|31290|31250|31290|31250|31290|31250|31290|31250|3
1738806320000|2025-02-06 01:45:20|31288.4|31248.4|31290|31250|31290|31250|31288.4|31248.4|2
1738806330000|2025-02-06 01:45:30|31291.6|31251.6|31291.6|31251.6|31291.6|31251.6|31291.6|31251.6|0
1738806340000|2025-02-06 01:45:40|31295|31255|31295|31255|31295|31255|31290|31250|1
1738806350000|2025-02-06 01:45:50|31293.4|31253.4|31295|31255|31295|31255|31293.4|31253.4|2
1738806360000|2025-02-06 01:46:00|31298.4|31258.4|31298.4|31258.4|31298.4|31258.4|31298.4|31258.4|0
1738806370000|2025-02-06 01:46:10|31295|31255|31293.4|31253.4|31298.4|31258.4|31293.4|31253.4|0
1738806380000|2025-02-06 01:46:20|31295|31255|31298.4|31258.4|31298.4|31258.4|31293.4|31253.4|0
1738806390000|2025-02-06 01:46:30|31295|31255|31295|31255|31298.4|31258.4|31295|31255|0
1738806400000|2025-02-06 01:46:40|31298.4|31258.4|31298.4|31258.4|31298.4|31258.4|31298.4|31258.4|0
1738806410000|2025-02-06 01:46:50|31295|31255|31298.4|31258.4|31298.4|31258.4|31295|31255|0
1738806420000|2025-02-06 01:47:00|31295|31255|31295|31255|31298.4|31258.4|31295|31255|0
1738806430000|2025-02-06 01:47:10|31298.4|31258.4|31298.4|31258.4|31298.4|31258.4|31298.4|31258.4|1
1738806460000|2025-02-06 01:47:40|31300|31260|31305|31265|31305|31265|31300|31260|1
1738806480000|2025-02-06 01:48:00|31301.6|31261.6|31295|31255|31301.6|31261.6|31295|31255|2
1738806490000|2025-02-06 01:48:10|31298.4|31258.4|31298.4|31258.4|31298.4|31258.4|31298.4|31258.4|0
1738806500000|2025-02-06 01:48:20|31300|31260|31300|31260|31300|31260|31300|31260|0
1738806510000|2025-02-06 01:48:30|31298.4|31258.4|31298.4|31258.4|31298.4|31258.4|31298.4|31258.4|0
1738806520000|2025-02-06 01:48:40|31295|31255|31293.4|31253.4|31295|31255|31293.4|31253.4|0
1738806530000|2025-02-06 01:48:50|31290|31250|31298.4|31258.4|31298.4|31258.4|31290|31250|0
1738806540000|2025-02-06 01:49:00|31295|31255|31295|31255|31295|31255|31295|31255|0
1738806550000|2025-02-06 01:49:10|31298.4|31258.4|31295|31255|31298.4|31258.4|31295|31255|0
1738806570000|2025-02-06 01:49:30|31293.4|31253.4|31293.4|31253.4|31293.4|31253.4|31293.4|31253.4|0
1738806580000|2025-02-06 01:49:40|31290|31250|31290|31250|31290|31250|31290|31250|0
1738806600000|2025-02-06 01:50:00|31288.4|31248.4|31288.4|31248.4|31288.4|31248.4|31288.4|31248.4|0
1738806610000|2025-02-06 01:50:10|31290|31250|31290|31250|31290|31250|31290|31250|0
1738806620000|2025-02-06 01:50:20|31288.4|31248.4|31288.4|31248.4|31288.4|31248.4|31288.4|31248.4|0
1738806630000|2025-02-06 01:50:30|31285|31245|31285|31245|31285|31245|31285|31245|0
1738806640000|2025-02-06 01:50:40|31288.4|31248.4|31288.4|31248.4|31288.4|31248.4|31288.4|31248.4|0
1738806650000|2025-02-06 01:50:50|31290|31250|31288.4|31248.4|31290|31250|31288.4|31248.4|0
1738806660000|2025-02-06 01:51:00|31295|31255|31290|31250|31295|31255|31290|31250|3
1738806670000|2025-02-06 01:51:10|31295|31255|31295|31255|31295|31255|31295|31255|13
1738806710000|2025-02-06 01:51:50|31290|31250|31290|31250|31290|31250|31290|31250|3
1738806720000|2025-02-06 01:52:00|31293.4|31253.4|31290|31250|31293.4|31253.4|31290|31250|0
1738806730000|2025-02-06 01:52:10|31288.4|31248.4|31288.4|31248.4|31288.4|31248.4|31288.4|31248.4|2
1738806740000|2025-02-06 01:52:20|31281.6|31241.6|31281.6|31241.6|31281.6|31241.6|31281.6|31241.6|2
1738806750000|2025-02-06 01:52:30|31285|31245|31285|31245|31285|31245|31285|31245|0
1738806760000|2025-02-06 01:52:40|31281.6|31241.6|31281.6|31241.6|31281.6|31241.6|31281.6|31241.6|0
1738806770000|2025-02-06 01:52:50|31285|31245|31285|31245|31285|31245|31285|31245|0
1738806810000|2025-02-06 01:53:30|31285.1|31245.1|31285.1|31245.1|31285.1|31245.1|31285.1|31245.1|0
1738806830000|2025-02-06 01:53:50|31281.7|31241.7|31281.7|31241.7|31281.7|31241.7|31281.7|31241.7|1
1738806850000|2025-02-06 01:54:10|31285.1|31245.1|31285.1|31245.1|31285.1|31245.1|31285.1|31245.1|0
1738806860000|2025-02-06 01:54:20|31278.5|31238.5|31278.5|31238.5|31278.5|31238.5|31278.5|31238.5|5
1738806870000|2025-02-06 01:54:30|31280.1|31240.1|31280.1|31240.1|31280.1|31240.1|31280.1|31240.1|9
1738806900000|2025-02-06 01:55:00|31281.7|31241.7|31288.5|31248.5|31288.5|31248.5|31281.7|31241.7|0
1738806910000|2025-02-06 01:55:10|31285.1|31245.1|31285.1|31245.1|31285.1|31245.1|31285.1|31245.1|0
1738806920000|2025-02-06 01:55:20|31288.5|31248.5|31288.5|31248.5|31290.1|31250.1|31288.5|31248.5|0
1738806930000|2025-02-06 01:55:30|31290.1|31250.1|31290.1|31250.1|31290.1|31250.1|31290.1|31250.1|0
1738806940000|2025-02-06 01:55:40|31295.1|31255.1|31295.1|31255.1|31295.1|31255.1|31295.1|31255.1|0
1738806960000|2025-02-06 01:56:00|31298.5|31258.5|31298.5|31258.5|31298.5|31258.5|31298.5|31258.5|0
1738806970000|2025-02-06 01:56:10|31295.1|31255.1|31298.5|31258.5|31298.5|31258.5|31295.1|31255.1|0
1738806980000|2025-02-06 01:56:20|31295.1|31255.1|31300.1|31260.1|31300.1|31260.1|31295.1|31255.1|0
1738806990000|2025-02-06 01:56:30|31298.5|31258.5|31300.1|31260.1|31300.1|31260.1|31298.5|31258.5|1
1738807020000|2025-02-06 01:57:00|31298.5|31258.5|31298.5|31258.5|31298.5|31258.5|31295.1|31255.1|0
1738807030000|2025-02-06 01:57:10|31300.1|31260.1|31300.1|31260.1|31300.1|31260.1|31300.1|31260.1|0
1738807050000|2025-02-06 01:57:30|31288.5|31248.5|31293.5|31253.5|31293.5|31253.5|31288.5|31248.5|302
1738807060000|2025-02-06 01:57:40|31298.5|31258.5|31298.5|31258.5|31298.5|31258.5|31298.5|31258.5|0
1738807070000|2025-02-06 01:57:50|31301.9|31261.9|31305.1|31265.1|31315.1|31275.1|31301.9|31261.9|19
1738807080000|2025-02-06 01:58:00|31308.5|31268.5|31320.1|31280.1|31320.1|31280.1|31308.5|31268.5|17
1738807090000|2025-02-06 01:58:10|31318.5|31278.5|31318.5|31278.5|31318.5|31278.5|31318.5|31278.5|12
1738807100000|2025-02-06 01:58:20|31313.5|31273.5|31308.5|31268.5|31313.5|31273.5|31308.5|31268.5|200
1738807200000|2025-02-06 02:00:00|||||||||2
1738807220000|2025-02-06 02:00:20|31311.9|31271.9|31308.5|31268.5|31311.9|31271.9|31308.5|31268.5|1
1738807270000|2025-02-06 02:01:10|31311.9|31271.9|31308.5|31268.5|31311.9|31271.9|31308.5|31268.5|0
1738807290000|2025-02-06 02:01:30|31311.9|31271.9|31318.5|31278.5|31318.5|31278.5|31311.9|31271.9|9
1738807310000|2025-02-06 02:01:50|31328.5|31288.5|31318.5|31278.5|31328.5|31288.5|31318.5|31278.5|6
1738807320000|2025-02-06 02:02:00|31308.5|31268.5|31308.5|31268.5|31308.5|31268.5|31308.5|31268.5|2
1738807330000|2025-02-06 02:02:10|||||||||2
1738807350000|2025-02-06 02:02:30|31311.9|31271.9|31313.5|31273.5|31318.5|31278.5|31311.9|31271.9|2
1738807370000|2025-02-06 02:02:50|31311.9|31271.9|31308.5|31268.5|31311.9|31271.9|31308.5|31268.5|0
1738807380000|2025-02-06 02:03:00|31298.5|31258.5|31298.5|31258.5|31303.5|31263.5|31298.5|31258.5|5
1738807400000|2025-02-06 02:03:20|||||||||3
1738807410000|2025-02-06 02:03:30|31288.5|31248.5|31288.5|31248.5|31288.5|31248.5|31288.5|31248.5|1
1738807430000|2025-02-06 02:03:50|31285.3|31245.3|31278.5|31238.5|31285.3|31245.3|31278.5|31238.5|10
1738807440000|2025-02-06 02:04:00|31276.9|31236.9|31268.5|31228.5|31276.9|31236.9|31268.5|31228.5|2
1738807460000|2025-02-06 02:04:20|||||||||3
1738807470000|2025-02-06 02:04:30|31268.6|31228.6|31273.6|31233.6|31276.9|31236.9|31268.6|31228.6|7
1738807490000|2025-02-06 02:04:50|31277|31237|31278.6|31238.6|31278.6|31238.6|31277|31237|0
1738807500000|2025-02-06 02:05:00|||||||||1
1738807560000|2025-02-06 02:06:00|31275.4|31235.4|31268.6|31228.6|31275.4|31235.4|31268.6|31228.6|3
1738807580000|2025-02-06 02:06:20|||||||||3
1738807600000|2025-02-06 02:06:40|31272|31232|31272|31232|31272|31232|31272|31232|0
1738807610000|2025-02-06 02:06:50|||||||||41
1738807630000|2025-02-06 02:07:10|||||||||1
1738807640000|2025-02-06 02:07:20|31268.6|31228.6|31268.6|31228.6|31268.6|31228.6|31268.6|31228.6|0
1738807650000|2025-02-06 02:07:30|31272|31232|31268.6|31228.6|31272|31232|31268.6|31228.6|0
1738807660000|2025-02-06 02:07:40|31272|31232|31273.6|31233.6|31277|31237|31272|31232|2
1738807670000|2025-02-06 02:07:50|31268.6|31228.6|31268.6|31228.6|31268.6|31228.6|31268.6|31228.6|0
1738807680000|2025-02-06 02:08:00|||||||||14
1738807700000|2025-02-06 02:08:20|31278.6|31238.6|31278.6|31238.6|31278.6|31238.6|31278.6|31238.6|2
1738807710000|2025-02-06 02:08:30|31273.6|31233.6|31278.6|31238.6|31278.6|31238.6|31273.6|31233.6|0
1738807720000|2025-02-06 02:08:40|31282|31242|31282|31242|31282|31242|31278.6|31238.6|5
1738807740000|2025-02-06 02:09:00|31278.6|31238.6|31278.6|31238.6|31278.6|31238.6|31278.6|31238.6|0
1738807750000|2025-02-06 02:09:10|31282|31242|31282|31242|31282|31242|31282|31242|1
1738807760000|2025-02-06 02:09:20|31288.6|31248.6|31293.6|31253.6|31293.6|31253.6|31288.6|31248.6|2
1738807780000|2025-02-06 02:09:40|31288.6|31248.6|31288.6|31248.6|31288.6|31248.6|31288.6|31248.6|1
1738807830000|2025-02-06 02:10:30|31292|31252|31297|31257|31297|31257|31292|31252|0
1738807840000|2025-02-06 02:10:40|31293.6|31253.6|31292|31252|31293.6|31253.6|31292|31252|0
1738807850000|2025-02-06 02:10:50|31288.6|31248.6|31327|31287|31330.4|31290.4|31288.6|31248.6|3
1738807860000|2025-02-06 02:11:00|31322|31282|31322|31282|31322|31282|31322|31282|0
1738807880000|2025-02-06 02:11:20|31318.6|31278.6|31322|31282|31322|31282|31318.6|31278.6|0
1738807910000|2025-02-06 02:11:50|31323.6|31283.6|31328.6|31288.6|31328.6|31288.6|31323.6|31283.6|1
1738808000000|2025-02-06 02:13:20|31333.6|31293.6|31333.6|31293.6|31333.6|31293.6|31332|31292|3
1738808020000|2025-02-06 02:13:40|31328.6|31288.6|31333.6|31293.6|31333.6|31293.6|31328.6|31288.6|0
1738808040000|2025-02-06 02:14:00|31337|31297|31375.4|31335.4|31375.4|31335.4|31337|31297|6
1738808050000|2025-02-06 02:14:10|31372|31332|31367|31327|31372|31332|31367|31327|3
1738808060000|2025-02-06 02:14:20|31368.6|31328.6|31372|31332|31372|31332|31368.6|31328.6|0
1738808070000|2025-02-06 02:14:30|31375.4|31335.4|31375.4|31335.4|31375.4|31335.4|31375.4|31335.4|0
1738808080000|2025-02-06 02:14:40|31372|31332|31372|31332|31372|31332|31372|31332|0
1738808100000|2025-02-06 02:15:00|31378.8|31338.8|31397|31357|31397|31357|31378.8|31338.8|4
1738808110000|2025-02-06 02:15:10|31392|31352|31382|31342|31392|31352|31382|31342|6
1738808120000|2025-02-06 02:15:20|31383.7|31343.7|31377.1|31337.1|31383.7|31343.7|31372.1|31332.1|2
1738808130000|2025-02-06 02:15:30|31388.7|31348.7|31387.1|31347.1|31388.7|31348.7|31387.1|31347.1|27
1738808150000|2025-02-06 02:15:50|31383.7|31343.7|31383.7|31343.7|31383.7|31343.7|31383.7|31343.7|0
1738808190000|2025-02-06 02:16:30|31378.7|31338.7|31382.1|31342.1|31382.1|31342.1|31378.7|31338.7|0
1738808210000|2025-02-06 02:16:50|31378.7|31338.7|31378.7|31338.7|31378.7|31338.7|31378.7|31338.7|2
1738808240000|2025-02-06 02:17:20|31377.1|31337.1|31388.7|31348.7|31388.7|31348.7|31373.7|31333.7|15
1738808250000|2025-02-06 02:17:30|31398.7|31358.7|31398.7|31358.7|31398.7|31358.7|31398.7|31358.7|3
1738808280000|2025-02-06 02:18:00|31393.7|31353.7|31398.7|31358.7|31398.7|31358.7|31393.7|31353.7|4
1738808380000|2025-02-06 02:19:40|31388.7|31348.7|31388.7|31348.7|31388.7|31348.7|31388.7|31348.7|4
1738808390000|2025-02-06 02:19:50|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|0
1738808420000|2025-02-06 02:20:20|31388.7|31348.7|31388.7|31348.7|31388.7|31348.7|31388.7|31348.7|0
1738808450000|2025-02-06 02:20:50|31378.7|31338.7|31380.3|31340.3|31380.3|31340.3|31378.7|31338.7|3
1738808460000|2025-02-06 02:21:00|31383.7|31343.7|31383.7|31343.7|31383.7|31343.7|31383.7|31343.7|0
1738808500000|2025-02-06 02:21:40|31387.1|31347.1|31387.1|31347.1|31387.1|31347.1|31387.1|31347.1|0
1738808510000|2025-02-06 02:21:50|31383.7|31343.7|31388.7|31348.7|31388.7|31348.7|31383.7|31343.7|0
1738808570000|2025-02-06 02:22:50|31383.7|31343.7|31383.7|31343.7|31383.7|31343.7|31383.7|31343.7|0
1738808580000|2025-02-06 02:23:00|31382.1|31342.1|31383.7|31343.7|31383.7|31343.7|31382.1|31342.1|0
1738808600000|2025-02-06 02:23:20|31387.1|31347.1|31387.1|31347.1|31387.1|31347.1|31387.1|31347.1|0
1738808610000|2025-02-06 02:23:30|31383.7|31343.7|31383.7|31343.7|31383.7|31343.7|31383.7|31343.7|0
1738808630000|2025-02-06 02:23:50|31385.3|31345.3|31388.7|31348.7|31388.7|31348.7|31385.3|31345.3|0
1738808670000|2025-02-06 02:24:30|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|0
1738808690000|2025-02-06 02:24:50|31388.7|31348.7|31388.7|31348.7|31388.7|31348.7|31388.7|31348.7|0
1738808700000|2025-02-06 02:25:00|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|31392.1|31352.1|0
1738808720000|2025-02-06 02:25:20|31398.7|31358.7|31398.7|31358.7|31398.7|31358.7|31398.7|31358.7|2
1738808740000|2025-02-06 02:25:40|31398.8|31358.8|31398.8|31358.8|31398.8|31358.8|31398.8|31358.8|0
1738808750000|2025-02-06 02:25:50|31388.8|31348.8|31388.8|31348.8|31388.8|31348.8|31388.8|31348.8|5
1738808780000|2025-02-06 02:26:20|31392.2|31352.2|31392.2|31352.2|31392.2|31352.2|31392.2|31352.2|0
1738808790000|2025-02-06 02:26:30|31398.8|31358.8|31398.8|31358.8|31398.8|31358.8|31398.8|31358.8|2
1738808810000|2025-02-06 02:26:50|31402.2|31362.2|31398.8|31358.8|31402.2|31362.2|31398.8|31358.8|3
1738808840000|2025-02-06 02:27:20|||||||||1
1738808850000|2025-02-06 02:27:30|31388.8|31348.8|31387.2|31347.2|31388.8|31348.8|31383.8|31343.8|4
1738808860000|2025-02-06 02:27:40|31383.8|31343.8|31383.8|31343.8|31383.8|31343.8|31383.8|31343.8|0
1738808880000|2025-02-06 02:28:00|31387.2|31347.2|31382.2|31342.2|31387.2|31347.2|31382.2|31342.2|0
1738808890000|2025-02-06 02:28:10|31378.8|31338.8|31372.2|31332.2|31378.8|31338.8|31372.2|31332.2|1
1738808910000|2025-02-06 02:28:30|31375.6|31335.6|31375.6|31335.6|31375.6|31335.6|31375.6|31335.6|0
1738808920000|2025-02-06 02:28:40|31372.2|31332.2|31372.2|31332.2|31372.2|31332.2|31368.8|31328.8|3
1738808940000|2025-02-06 02:29:00|31368.8|31328.8|31368.8|31328.8|31368.8|31328.8|31368.8|31328.8|0
1738808950000|2025-02-06 02:29:10|31372.2|31332.2|31368.8|31328.8|31372.2|31332.2|31368.8|31328.8|0
1738809010000|2025-02-06 02:30:10|31365.4|31325.4|31362.2|31322.2|31365.4|31325.4|31348.8|31308.8|8
1738809020000|2025-02-06 02:30:20|31358.8|31318.8|31362.2|31322.2|31362.2|31322.2|31358.8|31318.8|0
1738809030000|2025-02-06 02:30:30|31358.8|31318.8|31348.8|31308.8|31362.2|31322.2|31348.8|31308.8|3
1738809040000|2025-02-06 02:30:40|31352.2|31312.2|31352.2|31312.2|31352.2|31312.2|31352.2|31312.2|0
1738809050000|2025-02-06 02:30:50|31353.8|31313.8|31362.2|31322.2|31362.2|31322.2|31353.8|31313.8|0
1738809060000|2025-02-06 02:31:00|31367.2|31327.2|31368.8|31328.8|31368.8|31328.8|31367.2|31327.2|0
1738809070000|2025-02-06 02:31:10|31367.2|31327.2|31372.2|31332.2|31373.8|31333.8|31367.2|31327.2|0
1738809080000|2025-02-06 02:31:20|31368.8|31328.8|31368.8|31328.8|31368.8|31328.8|31368.8|31328.8|0
1738809090000|2025-02-06 02:31:30|||||||||6
1738809100000|2025-02-06 02:31:40|31372.2|31332.2|31372.2|31332.2|31372.2|31332.2|31372.2|31332.2|0
1738809110000|2025-02-06 02:31:50|31368.8|31328.8|31368.8|31328.8|31368.8|31328.8|31368.8|31328.8|0
1738809120000|2025-02-06 02:32:00|31363.8|31323.8|31363.8|31323.8|31363.8|31323.8|31363.8|31323.8|3
1738809130000|2025-02-06 02:32:10|31362.2|31322.2|31362.2|31322.2|31362.2|31322.2|31362.2|31322.2|0
1738809160000|2025-02-06 02:32:40|31358.8|31318.8|31358.8|31318.8|31358.8|31318.8|31358.8|31318.8|0
1738809290000|2025-02-06 02:34:50|31362.2|31322.2|31368.8|31328.8|31368.8|31328.8|31362.2|31322.2|3
1738809320000|2025-02-06 02:35:20|31372.2|31332.2|31372.2|31332.2|31372.2|31332.2|31372.2|31332.2|0
1738809330000|2025-02-06 02:35:30|31375.6|31335.6|31377.2|31337.2|31377.2|31337.2|31375.6|31335.6|1
1738809340000|2025-02-06 02:35:40|31378.8|31338.8|31378.8|31338.8|31378.8|31338.8|31378.8|31338.8|0
1738809350000|2025-02-06 02:35:50|31377.2|31337.2|31373.8|31333.8|31377.2|31337.2|31373.8|31333.8|0
1738809360000|2025-02-06 02:36:00|31370.4|31330.4|31373.8|31333.8|31373.8|31333.8|31368.8|31328.8|0
1738809370000|2025-02-06 02:36:10|31377.2|31337.2|31377.2|31337.2|31377.2|31337.2|31377.2|31337.2|0
1738809380000|2025-02-06 02:36:20|31378.9|31338.9|31378.9|31338.9|31378.9|31338.9|31378.9|31338.9|0
1738809400000|2025-02-06 02:36:40|31383.9|31343.9|31382.3|31342.3|31383.9|31343.9|31382.3|31342.3|0
1738809410000|2025-02-06 02:36:50|31383.9|31343.9|31383.9|31343.9|31383.9|31343.9|31383.9|31343.9|0
1738809430000|2025-02-06 02:37:10|31387.3|31347.3|31397.3|31357.3|31397.3|31357.3|31378.9|31338.9|7
1738809440000|2025-02-06 02:37:20|31398.9|31358.9|31397.3|31357.3|31398.9|31358.9|31393.9|31353.9|4
1738809450000|2025-02-06 02:37:30|31393.9|31353.9|31392.3|31352.3|31397.3|31357.3|31392.3|31352.3|5
1738809460000|2025-02-06 02:37:40|31397.3|31357.3|31392.3|31352.3|31397.3|31357.3|31392.3|31352.3|2
1738809480000|2025-02-06 02:38:00|||||||||1
1738809490000|2025-02-06 02:38:10|31393.9|31353.9|31388.9|31348.9|31393.9|31353.9|31388.9|31348.9|1
1738809500000|2025-02-06 02:38:20|31392.3|31352.3|31392.3|31352.3|31392.3|31352.3|31392.3|31352.3|0
1738809510000|2025-02-06 02:38:30|31393.9|31353.9|31393.9|31353.9|31393.9|31353.9|31393.9|31353.9|1
1738809540000|2025-02-06 02:39:00|31397.3|31357.3|31397.3|31357.3|31398.9|31358.9|31393.9|31353.9|0
1738809550000|2025-02-06 02:39:10|31398.9|31358.9|31398.9|31358.9|31398.9|31358.9|31398.9|31358.9|0
1738809570000|2025-02-06 02:39:30|31393.9|31353.9|31392.3|31352.3|31393.9|31353.9|31388.9|31348.9|4
1738809590000|2025-02-06 02:39:50|31397.3|31357.3|31393.9|31353.9|31397.3|31357.3|31393.9|31353.9|1
1738809600000|2025-02-06 02:40:00|31397.3|31357.3|31397.3|31357.3|31397.3|31357.3|31393.9|31353.9|0
1738809610000|2025-02-06 02:40:10|31393.9|31353.9|31388.9|31348.9|31393.9|31353.9|31388.9|31348.9|0
1738809620000|2025-02-06 02:40:20|31397.3|31357.3|31393.9|31353.9|31397.3|31357.3|31393.9|31353.9|2
1738809630000|2025-02-06 02:40:30|31392.3|31352.3|31392.3|31352.3|31392.3|31352.3|31392.3|31352.3|0
1738809640000|2025-02-06 02:40:40|31393.9|31353.9|31397.3|31357.3|31397.3|31357.3|31393.9|31353.9|0
1738809650000|2025-02-06 02:40:50|31398.9|31358.9|31392.3|31352.3|31398.9|31358.9|31392.3|31352.3|1
1738809670000|2025-02-06 02:41:10|31393.9|31353.9|31393.9|31353.9|31393.9|31353.9|31393.9|31353.9|2
1738809700000|2025-02-06 02:41:40|31388.9|31348.9|31388.9|31348.9|31388.9|31348.9|31388.9|31348.9|0
1738809770000|2025-02-06 02:42:50|31397.3|31357.3|31397.3|31357.3|31397.3|31357.3|31397.3|31357.3|2
1738809780000|2025-02-06 02:43:00|31393.9|31353.9|31393.9|31353.9|31393.9|31353.9|31393.9|31353.9|0
1738809800000|2025-02-06 02:43:20|31395.5|31355.5|31393.9|31353.9|31395.5|31355.5|31393.9|31353.9|3
1738809820000|2025-02-06 02:43:40|31390.5|31350.5|31388.9|31348.9|31390.5|31350.5|31388.9|31348.9|0
1738809840000|2025-02-06 02:44:00|31372.3|31332.3|31372.3|31332.3|31372.3|31332.3|31372.3|31332.3|6
1738809850000|2025-02-06 02:44:10|31368.9|31328.9|31368.9|31328.9|31368.9|31328.9|31368.9|31328.9|0
1738809860000|2025-02-06 02:44:20|31377.3|31337.3|31377.3|31337.3|31378.9|31338.9|31373.9|31333.9|0
1738809870000|2025-02-06 02:44:30|31372.3|31332.3|31372.3|31332.3|31372.3|31332.3|31372.3|31332.3|0
1738809880000|2025-02-06 02:44:40|31368.9|31328.9|31368.9|31328.9|31368.9|31328.9|31368.9|31328.9|0
1738809890000|2025-02-06 02:44:50|31378.9|31338.9|31378.9|31338.9|31378.9|31338.9|31378.9|31338.9|3
1738809900000|2025-02-06 02:45:00|31382.3|31342.3|31378.9|31338.9|31382.3|31342.3|31378.9|31338.9|0
1738809910000|2025-02-06 02:45:10|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|31382.3|31342.3|0
1738809920000|2025-02-06 02:45:20|31378.9|31338.9|31378.9|31338.9|31378.9|31338.9|31378.9|31338.9|0
1738809930000|2025-02-06 02:45:30|31383.9|31343.9|31383.9|31343.9|31383.9|31343.9|31383.9|31343.9|0
1738809940000|2025-02-06 02:45:40|31388.9|31348.9|31388.9|31348.9|31388.9|31348.9|31387.3|31347.3|0
1738809960000|2025-02-06 02:46:00|31383.9|31343.9|31378.9|31338.9|31383.9|31343.9|31378.9|31338.9|1
1738809970000|2025-02-06 02:46:10|31382.3|31342.3|31383.9|31343.9|31383.9|31343.9|31382.3|31342.3|3
1738809980000|2025-02-06 02:46:20|31388.9|31348.9|31383.9|31343.9|31388.9|31348.9|31383.9|31343.9|0
1738809990000|2025-02-06 02:46:30|31378.9|31338.9|31378.9|31338.9|31378.9|31338.9|31378.9|31338.9|0
1738810010000|2025-02-06 02:46:50|31379|31339|31379|31339|31379|31339|31379|31339|0
1738810030000|2025-02-06 02:47:10|31374|31334|31374|31334|31374|31334|31374|31334|1
1738810050000|2025-02-06 02:47:30|31377.4|31337.4|31374|31334|31377.4|31337.4|31374|31334|0
1738810060000|2025-02-06 02:47:40|31369|31329|31369|31329|31369|31329|31369|31329|0
1738810110000|2025-02-06 02:48:30|31374|31334|31374|31334|31374|31334|31374|31334|0
1738810120000|2025-02-06 02:48:40|31377.4|31337.4|31377.4|31337.4|31377.4|31337.4|31377.4|31337.4|0
1738810130000|2025-02-06 02:48:50|31379|31339|31377.4|31337.4|31379|31339|31377.4|31337.4|1
1738810140000|2025-02-06 02:49:00|31374|31334|31372.4|31332.4|31374|31334|31372.4|31332.4|0
1738810160000|2025-02-06 02:49:20|31369|31329|31369|31329|31369|31329|31369|31329|0
1738810170000|2025-02-06 02:49:30|31372.4|31332.4|31369|31329|31372.4|31332.4|31369|31329|0
1738810180000|2025-02-06 02:49:40|31372.4|31332.4|31369|31329|31372.4|31332.4|31369|31329|0
1738810200000|2025-02-06 02:50:00|31372.4|31332.4|31369|31329|31372.4|31332.4|31369|31329|0
1738810210000|2025-02-06 02:50:10|31372.4|31332.4|31372.4|31332.4|31372.4|31332.4|31370.6|31330.6|0
1738810220000|2025-02-06 02:50:20|31374|31334|31374|31334|31374|31334|31374|31334|0
1738810250000|2025-02-06 02:50:50|31377.4|31337.4|31374|31334|31377.4|31337.4|31374|31334|0
1738810260000|2025-02-06 02:51:00|31377.4|31337.4|31379|31339|31379|31339|31377.4|31337.4|0
1738810310000|2025-02-06 02:51:50|||||||||3
1738810320000|2025-02-06 02:52:00|31369|31329|31369|31329|31369|31329|31369|31329|2
1738810390000|2025-02-06 02:53:10|31372.4|31332.4|31379|31339|31379|31339|31372.4|31332.4|7
1738810460000|2025-02-06 02:54:20|31377.4|31337.4|31372.4|31332.4|31377.4|31337.4|31372.4|31332.4|1
1738810470000|2025-02-06 02:54:30|31374|31334|31377.4|31337.4|31377.4|31337.4|31374|31334|0
1738810490000|2025-02-06 02:54:50|31379|31339|31377.4|31337.4|31379|31339|31377.4|31337.4|1
1738810500000|2025-02-06 02:55:00|31374|31334|31374|31334|31374|31334|31374|31334|0
1738810510000|2025-02-06 02:55:10|31379|31339|31379|31339|31379|31339|31377.4|31337.4|0
1738810560000|2025-02-06 02:56:00|31382.4|31342.4|31382.4|31342.4|31382.4|31342.4|31382.4|31342.4|0
1738810570000|2025-02-06 02:56:10|31384|31344|31387.4|31347.4|31387.4|31347.4|31384|31344|1
1738810580000|2025-02-06 02:56:20|31384|31344|31384|31344|31384|31344|31384|31344|0
1738810600000|2025-02-06 02:56:40|31387.4|31347.4|31384|31344|31387.4|31347.4|31384|31344|0
1738810610000|2025-02-06 02:56:50|31387.4|31347.4|31389|31349|31389|31349|31387.4|31347.4|0
1738810630000|2025-02-06 02:57:10|31394|31354|31397.4|31357.4|31397.4|31357.4|31394|31354|1
1738810650000|2025-02-06 02:57:30|31397.5|31357.5|31397.5|31357.5|31397.5|31357.5|31397.5|31357.5|0
1738810670000|2025-02-06 02:57:50|31399.1|31359.1|31399.1|31359.1|31399.1|31359.1|31397.5|31357.5|1
1738810690000|2025-02-06 02:58:10|||||||||1
1738810710000|2025-02-06 02:58:30|31402.5|31362.5|31402.5|31362.5|31402.5|31362.5|31402.5|31362.5|0
1738810720000|2025-02-06 02:58:40|31399.1|31359.1|31402.5|31362.5|31402.5|31362.5|31399.1|31359.1|0
1738810730000|2025-02-06 02:58:50|31399.1|31359.1|31399.1|31359.1|31399.1|31359.1|31399.1|31359.1|0
1738810750000|2025-02-06 02:59:10|31402.5|31362.5|31402.5|31362.5|31402.5|31362.5|31402.5|31362.5|0
1738810760000|2025-02-06 02:59:20|31407.5|31367.5|31407.5|31367.5|31407.5|31367.5|31407.5|31367.5|5
1738810770000|2025-02-06 02:59:30|31409.1|31369.1|31409.1|31369.1|31409.1|31369.1|31409.1|31369.1|0
1738810780000|2025-02-06 02:59:40|31412.5|31372.5|31412.5|31372.5|31412.5|31372.5|31412.5|31372.5|0
1738810790000|2025-02-06 02:59:50|31415.9|31375.9|31417.5|31377.5|31419.1|31379.1|31415.9|31375.9|14
1738810800000|2025-02-06 03:00:00|31419.1|31379.1|31417.5|31377.5|31419.1|31379.1|31417.5|31377.5|1
1738810810000|2025-02-06 03:00:10|31414.1|31374.1|31409.1|31369.1|31414.1|31374.1|31409.1|31369.1|0
1738810820000|2025-02-06 03:00:20|31412.5|31372.5|31414.1|31374.1|31414.1|31374.1|31412.5|31372.5|5
1738810830000|2025-02-06 03:00:30|31409.1|31369.1|31414.1|31374.1|31414.1|31374.1|31409.1|31369.1|0
1738810860000|2025-02-06 03:01:00|31415.7|31375.7|31414.1|31374.1|31419.1|31379.1|31414.1|31374.1|1
1738810870000|2025-02-06 03:01:10|31417.5|31377.5|31414.1|31374.1|31419.1|31379.1|31414.1|31374.1|2
1738810880000|2025-02-06 03:01:20|31417.5|31377.5|31417.5|31377.5|31419.1|31379.1|31417.5|31377.5|2
1738810890000|2025-02-06 03:01:30|31414.1|31374.1|31414.1|31374.1|31415.9|31375.9|31412.5|31372.5|0
1738810900000|2025-02-06 03:01:40|31417.5|31377.5|31417.5|31377.5|31417.5|31377.5|31417.5|31377.5|0
1738810920000|2025-02-06 03:02:00|31419.1|31379.1|31417.5|31377.5|31419.1|31379.1|31417.5|31377.5|0
1738810930000|2025-02-06 03:02:10|31419.1|31379.1|31419.1|31379.1|31419.1|31379.1|31419.1|31379.1|0
1738810950000|2025-02-06 03:02:30|31432.5|31392.5|31429.1|31389.1|31432.5|31392.5|31429.1|31389.1|1
1738810970000|2025-02-06 03:02:50|||||||||1
1738810990000|2025-02-06 03:03:10|31432.5|31392.5|31432.5|31392.5|31432.5|31392.5|31432.5|31392.5|0
1738811000000|2025-02-06 03:03:20|31429.1|31389.1|31429.1|31389.1|31432.5|31392.5|31429.1|31389.1|0
1738811070000|2025-02-06 03:04:30|31445.9|31405.9|31447.5|31407.5|31449.1|31409.1|31445.9|31405.9|15
1738811080000|2025-02-06 03:04:40|31444.1|31404.1|31439.1|31399.1|31444.1|31404.1|31439.1|31399.1|0
1738811100000|2025-02-06 03:05:00|31442.5|31402.5|31439.1|31399.1|31442.5|31402.5|31439.1|31399.1|0
1738811150000|2025-02-06 03:05:50|31429.1|31389.1|31445.9|31405.9|31445.9|31405.9|31429.1|31389.1|3
1738811160000|2025-02-06 03:06:00|31442.5|31402.5|31432.5|31392.5|31442.5|31402.5|31432.5|31392.5|1
1738811170000|2025-02-06 03:06:10|31429.1|31389.1|31432.5|31392.5|31432.5|31392.5|31429.1|31389.1|0
1738811180000|2025-02-06 03:06:20|31429.1|31389.1|31429.1|31389.1|31429.1|31389.1|31429.1|31389.1|0
1738811210000|2025-02-06 03:06:50|31432.5|31392.5|31429.1|31389.1|31432.5|31392.5|31429.1|31389.1|1
1738811220000|2025-02-06 03:07:00|||||||||1
1738811240000|2025-02-06 03:07:20|31427.5|31387.5|31425.9|31385.9|31427.5|31387.5|31425.9|31385.9|1
1738811260000|2025-02-06 03:07:40|31417.5|31377.5|31417.5|31377.5|31417.5|31377.5|31417.5|31377.5|10
1738811270000|2025-02-06 03:07:50|31415.9|31375.9|31409.1|31369.1|31415.9|31375.9|31409.1|31369.1|0
1738811280000|2025-02-06 03:08:00|31416|31376|31412.6|31372.6|31416|31376|31409.1|31369.1|2
1738811290000|2025-02-06 03:08:10|31407.6|31367.6|31407.6|31367.6|31407.6|31367.6|31407.6|31367.6|1
1738811300000|2025-02-06 03:08:20|31409.2|31369.2|31409.2|31369.2|31409.2|31369.2|31409.2|31369.2|1
1738811310000|2025-02-06 03:08:30|31412.6|31372.6|31412.6|31372.6|31412.6|31372.6|31412.6|31372.6|0
1738811320000|2025-02-06 03:08:40|31409.2|31369.2|31402.6|31362.6|31409.2|31369.2|31402.6|31362.6|0
1738811330000|2025-02-06 03:08:50|31406|31366|31406|31366|31406|31366|31406|31366|0
1738811340000|2025-02-06 03:09:00|31402.6|31362.6|31406|31366|31406|31366|31402.6|31362.6|0
1738811350000|2025-02-06 03:09:10|31402.6|31362.6|31406|31366|31406|31366|31402.6|31362.6|0
1738811380000|2025-02-06 03:09:40|31402.6|31362.6|31397.6|31357.6|31402.6|31362.6|31397.6|31357.6|1
1738811390000|2025-02-06 03:09:50|31399.2|31359.2|31399.2|31359.2|31399.2|31359.2|31399.2|31359.2|0
1738811400000|2025-02-06 03:10:00|31402.6|31362.6|31397.6|31357.6|31402.6|31362.6|31397.6|31357.6|11
1738811410000|2025-02-06 03:10:10|31402.6|31362.6|31402.6|31362.6|31402.6|31362.6|31402.6|31362.6|0
1738811420000|2025-02-06 03:10:20|31399.2|31359.2|31402.6|31362.6|31402.6|31362.6|31397.6|31357.6|0
1738811440000|2025-02-06 03:10:40|31401|31361|31401|31361|31404.4|31364.4|31397.6|31357.6|0
1738811450000|2025-02-06 03:10:50|31402.6|31362.6|31401|31361|31402.6|31362.6|31396|31356|3
1738811460000|2025-02-06 03:11:00|31397.6|31357.6|31402.6|31362.6|31402.6|31362.6|31397.6|31357.6|0
1738811470000|2025-02-06 03:11:10|31399.2|31359.2|31399.2|31359.2|31399.2|31359.2|31397.6|31357.6|0
1738811480000|2025-02-06 03:11:20|31402.6|31362.6|31406|31366|31406|31366|31402.6|31362.6|0
1738811510000|2025-02-06 03:11:50|31412.6|31372.6|31412.6|31372.6|31412.6|31372.6|31412.6|31372.6|1
1738811520000|2025-02-06 03:12:00|31409.2|31369.2|31409.2|31369.2|31409.2|31369.2|31409.2|31369.2|0
1738811530000|2025-02-06 03:12:10|31412.6|31372.6|31412.6|31372.6|31412.6|31372.6|31412.6|31372.6|0
1738811540000|2025-02-06 03:12:20|31416|31376|31416|31376|31416|31376|31416|31376|0
1738811550000|2025-02-06 03:12:30|31412.6|31372.6|31419.2|31379.2|31419.2|31379.2|31412.6|31372.6|0
1738811570000|2025-02-06 03:12:50|31414.2|31374.2|31407.6|31367.6|31417.6|31377.6|31407.6|31367.6|1
1738811580000|2025-02-06 03:13:00|31396|31356|31384.2|31344.2|31396|31356|31384.2|31344.2|11
1738811590000|2025-02-06 03:13:10|31382.6|31342.6|31384.2|31344.2|31384.2|31344.2|31382.6|31342.6|0
1738811650000|2025-02-06 03:14:10|31389.2|31349.2|31389.2|31349.2|31389.2|31349.2|31387.6|31347.6|0
1738811670000|2025-02-06 03:14:30|31392.6|31352.6|31389.2|31349.2|31392.6|31352.6|31389.2|31349.2|0
1738811690000|2025-02-06 03:14:50|31392.6|31352.6|31392.6|31352.6|31392.6|31352.6|31392.6|31352.6|0
1738811700000|2025-02-06 03:15:00|31389.2|31349.2|31389.2|31349.2|31389.2|31349.2|31389.2|31349.2|0
1738811710000|2025-02-06 03:15:10|31387.6|31347.6|31387.6|31347.6|31387.6|31347.6|31387.6|31347.6|1
1738811720000|2025-02-06 03:15:20|31384.2|31344.2|31382.6|31342.6|31384.2|31344.2|31382.6|31342.6|0
1738811730000|2025-02-06 03:15:30|31379.2|31339.2|31379.2|31339.2|31379.2|31339.2|31379.2|31339.2|0
1738811760000|2025-02-06 03:16:00|31374.2|31334.2|31377.6|31337.6|31377.6|31337.6|31374.2|31334.2|2
1738811800000|2025-02-06 03:16:40|31379.2|31339.2|31379.2|31339.2|31379.2|31339.2|31379.2|31339.2|0
1738811830000|2025-02-06 03:17:10|31382.6|31342.6|31382.6|31342.6|31382.6|31342.6|31379.2|31339.2|0
1738811840000|2025-02-06 03:17:20|31379.2|31339.2|31389.2|31349.2|31389.2|31349.2|31379.2|31339.2|2
1738811900000|2025-02-06 03:18:20|31392.6|31352.6|31397.6|31357.6|31397.6|31357.6|31392.6|31352.6|0
1738811910000|2025-02-06 03:18:30|31394.2|31354.2|31397.6|31357.6|31397.6|31357.6|31394.2|31354.2|0
1738811920000|2025-02-06 03:18:40|31397.7|31357.7|31397.7|31357.7|31397.7|31357.7|31397.7|31357.7|0
1738811930000|2025-02-06 03:18:50|31399.3|31359.3|31399.3|31359.3|31399.3|31359.3|31399.3|31359.3|0
1738811940000|2025-02-06 03:19:00|31397.7|31357.7|31397.7|31357.7|31397.7|31357.7|31397.7|31357.7|2
1738811970000|2025-02-06 03:19:30|31399.3|31359.3|31404.3|31364.3|31404.3|31364.3|31399.3|31359.3|10
1738811980000|2025-02-06 03:19:40|31402.7|31362.7|31402.7|31362.7|31402.7|31362.7|31402.7|31362.7|0
1738811990000|2025-02-06 03:19:50|31404.3|31364.3|31404.3|31364.3|31407.7|31367.7|31404.3|31364.3|0
1738812000000|2025-02-06 03:20:00|31407.7|31367.7|31404.3|31364.3|31407.7|31367.7|31404.3|31364.3|0
1738812010000|2025-02-06 03:20:10|31402.7|31362.7|31402.7|31362.7|31402.7|31362.7|31402.7|31362.7|0
1738812020000|2025-02-06 03:20:20|31404.3|31364.3|31407.7|31367.7|31407.7|31367.7|31404.3|31364.3|0
1738812030000|2025-02-06 03:20:30|31409.3|31369.3|31409.3|31369.3|31409.3|31369.3|31409.3|31369.3|0
1738812040000|2025-02-06 03:20:40|31412.7|31372.7|31412.7|31372.7|31417.7|31377.7|31409.3|31369.3|4
1738812060000|2025-02-06 03:21:00|31409.3|31369.3|31409.3|31369.3|31409.3|31369.3|31409.3|31369.3|0
1738812090000|2025-02-06 03:21:30|31412.7|31372.7|31412.7|31372.7|31412.7|31372.7|31412.7|31372.7|0
1738812120000|2025-02-06 03:22:00|31409.3|31369.3|31409.3|31369.3|31409.3|31369.3|31409.3|31369.3|0
1738812170000|2025-02-06 03:22:50|31419.3|31379.3|31419.3|31379.3|31419.3|31379.3|31419.3|31379.3|4
1738812180000|2025-02-06 03:23:00|31417.7|31377.7|31417.7|31377.7|31417.7|31377.7|31417.7|31377.7|1
1738812190000|2025-02-06 03:23:10|31414.3|31374.3|31414.3|31374.3|31414.3|31374.3|31414.3|31374.3|6
1738812200000|2025-02-06 03:23:20|31417.7|31377.7|31419.3|31379.3|31419.3|31379.3|31417.7|31377.7|0
1738812230000|2025-02-06 03:23:50|31427.7|31387.7|31427.7|31387.7|31427.7|31387.7|31427.7|31387.7|4
1738812250000|2025-02-06 03:24:10|31424.3|31384.3|31422.7|31382.7|31424.3|31384.3|31422.7|31382.7|0
1738812260000|2025-02-06 03:24:20|31419.3|31379.3|31419.3|31379.3|31419.3|31379.3|31419.3|31379.3|0
1738812280000|2025-02-06 03:24:40|31422.7|31382.7|31419.3|31379.3|31422.7|31382.7|31419.3|31379.3|0
1738812290000|2025-02-06 03:24:50|31417.7|31377.7|31419.3|31379.3|31419.3|31379.3|31414.3|31374.3|3
1738812300000|2025-02-06 03:25:00|31417.7|31377.7|31417.7|31377.7|31417.7|31377.7|31417.7|31377.7|1
1738812320000|2025-02-06 03:25:20|31419.3|31379.3|31419.3|31379.3|31419.3|31379.3|31419.3|31379.3|0
1738812330000|2025-02-06 03:25:30|31417.7|31377.7|31417.7|31377.7|31417.7|31377.7|31417.7|31377.7|1
1738812340000|2025-02-06 03:25:40|31412.7|31372.7|31412.7|31372.7|31412.7|31372.7|31412.7|31372.7|0
1738812350000|2025-02-06 03:25:50|31416.1|31376.1|31416.1|31376.1|31416.1|31376.1|31416.1|31376.1|0
1738812360000|2025-02-06 03:26:00|31412.7|31372.7|31417.7|31377.7|31417.7|31377.7|31412.7|31372.7|2
1738812370000|2025-02-06 03:26:10|31416.1|31376.1|31417.7|31377.7|31417.7|31377.7|31416.1|31376.1|0
1738812380000|2025-02-06 03:26:20|31416.1|31376.1|31412.7|31372.7|31416.1|31376.1|31412.7|31372.7|0
1738812400000|2025-02-06 03:26:40|31416.1|31376.1|31412.7|31372.7|31417.7|31377.7|31412.7|31372.7|1
1738812450000|2025-02-06 03:27:30|31407.7|31367.7|31407.7|31367.7|31407.7|31367.7|31407.7|31367.7|3
1738812490000|2025-02-06 03:28:10|31409.3|31369.3|31407.7|31367.7|31409.3|31369.3|31407.7|31367.7|0
1738812530000|2025-02-06 03:28:50|31409.3|31369.3|31407.7|31367.7|31409.3|31369.3|31407.7|31367.7|0
1738812550000|2025-02-06 03:29:10|31404.3|31364.3|31402.8|31362.8|31407.8|31367.8|31402.7|31362.7|0
1738812560000|2025-02-06 03:29:20|31404.3|31364.3|31402.8|31362.8|31404.3|31364.3|31402.8|31362.8|0
1738812580000|2025-02-06 03:29:40|31404.4|31364.4|31409.4|31369.4|31409.4|31369.4|31404.4|31364.4|0
1738812610000|2025-02-06 03:30:10|31404.4|31364.4|31404.4|31364.4|31404.4|31364.4|31404.4|31364.4|1
1738812620000|2025-02-06 03:30:20|31407.8|31367.8|31407.8|31367.8|31407.8|31367.8|31407.8|31367.8|0
1738812650000|2025-02-06 03:30:50|31409.4|31369.4|31409.4|31369.4|31409.4|31369.4|31409.4|31369.4|0
1738812680000|2025-02-06 03:31:20|31401.2|31361.2|31399.4|31359.4|31401.2|31361.2|31399.4|31359.4|2
1738812700000|2025-02-06 03:31:40|31402.8|31362.8|31402.8|31362.8|31402.8|31362.8|31402.8|31362.8|0
1738812710000|2025-02-06 03:31:50|31414.4|31374.4|31414.4|31374.4|31414.4|31374.4|31414.4|31374.4|2
1738812740000|2025-02-06 03:32:20|31417.8|31377.8|31417.8|31377.8|31417.8|31377.8|31417.8|31377.8|0
1738812750000|2025-02-06 03:32:30|31414.4|31374.4|31414.4|31374.4|31414.4|31374.4|31414.4|31374.4|0
1738812760000|2025-02-06 03:32:40|31412.8|31372.8|31412.8|31372.8|31412.8|31372.8|31412.8|31372.8|0
1738812770000|2025-02-06 03:32:50|31419.4|31379.4|31419.4|31379.4|31419.4|31379.4|31419.4|31379.4|2
1738812780000|2025-02-06 03:33:00|31422.8|31382.8|31422.8|31382.8|31422.8|31382.8|31422.8|31382.8|0
1738812840000|2025-02-06 03:34:00|31419.4|31379.4|31414.4|31374.4|31419.4|31379.4|31414.4|31374.4|1
1738812850000|2025-02-06 03:34:10|31417.8|31377.8|31414.4|31374.4|31417.8|31377.8|31412.8|31372.8|0
1738812880000|2025-02-06 03:34:40|31417.8|31377.8|31417.8|31377.8|31417.8|31377.8|31417.8|31377.8|0
1738812890000|2025-02-06 03:34:50|31414.4|31374.4|31417.8|31377.8|31417.8|31377.8|31414.4|31374.4|2
1738812900000|2025-02-06 03:35:00|31414.4|31374.4|31417.8|31377.8|31417.8|31377.8|31414.4|31374.4|0
1738812960000|2025-02-06 03:36:00|31419.4|31379.4|31419.4|31379.4|31419.4|31379.4|31419.4|31379.4|0
1738812980000|2025-02-06 03:36:20|31422.8|31382.8|31422.8|31382.8|31422.8|31382.8|31422.8|31382.8|0
1738813020000|2025-02-06 03:37:00|31426.2|31386.2|31427.8|31387.8|31427.8|31387.8|31426.2|31386.2|0
1738813060000|2025-02-06 03:37:40|31447.8|31407.8|31441.2|31401.2|31447.8|31407.8|31441.2|31401.2|19
1738813070000|2025-02-06 03:37:50|31452.8|31412.8|31456.2|31416.2|31456.2|31416.2|31452.8|31412.8|21
1738813080000|2025-02-06 03:38:00|31452.8|31412.8|31456.2|31416.2|31456.2|31416.2|31451.2|31411.2|11
1738813100000|2025-02-06 03:38:20|||||||||1
1738813110000|2025-02-06 03:38:30|31461.2|31421.2|31461.2|31421.2|31461.2|31421.2|31461.2|31421.2|5
1738813130000|2025-02-06 03:38:50|31456.2|31416.2|31456.2|31416.2|31456.2|31416.2|31456.2|31416.2|0
1738813140000|2025-02-06 03:39:00|31451.2|31411.2|31451.2|31411.2|31451.2|31411.2|31451.2|31411.2|1
1738813160000|2025-02-06 03:39:20|||||||||1
1738813170000|2025-02-06 03:39:30|31451.3|31411.3|31451.3|31411.3|31451.3|31411.3|31451.3|31411.3|0
1738813240000|2025-02-06 03:40:40|||||||||2
1738813250000|2025-02-06 03:40:50|31454.7|31414.7|31451.3|31411.3|31456.3|31416.3|31451.3|31411.3|4
1738813310000|2025-02-06 03:41:50|31452.9|31412.9|31451.3|31411.3|31452.9|31412.9|31451.3|31411.3|1
1738813320000|2025-02-06 03:42:00|31449.7|31409.7|31441.3|31401.3|31449.7|31409.7|31441.3|31401.3|2
1738813380000|2025-02-06 03:43:00|31442.9|31402.9|31442.9|31402.9|31442.9|31402.9|31442.9|31402.9|0
1738813400000|2025-02-06 03:43:20|31447.9|31407.9|31447.9|31407.9|31447.9|31407.9|31447.9|31407.9|10
1738813420000|2025-02-06 03:43:40|31446.3|31406.3|31446.3|31406.3|31446.3|31406.3|31442.9|31402.9|0
1738813430000|2025-02-06 03:43:50|31442.9|31402.9|31441.3|31401.3|31442.9|31402.9|31441.3|31401.3|3
1738813440000|2025-02-06 03:44:00|31442.9|31402.9|31441.3|31401.3|31442.9|31402.9|31441.3|31401.3|0
1738813510000|2025-02-06 03:45:10|31444.7|31404.7|31446.3|31406.3|31446.3|31406.3|31444.7|31404.7|0
1738813540000|2025-02-06 03:45:40|||||||||1
1738813600000|2025-02-06 03:46:40|31442.9|31402.9|31446.3|31406.3|31446.3|31406.3|31442.9|31402.9|0
1738813660000|2025-02-06 03:47:40|31442.9|31402.9|31446.3|31406.3|31446.3|31406.3|31442.9|31402.9|0
1738813670000|2025-02-06 03:47:50|31442.9|31402.9|31442.9|31402.9|31442.9|31402.9|31442.9|31402.9|0
1738813700000|2025-02-06 03:48:20|31446.3|31406.3|31446.3|31406.3|31446.3|31406.3|31446.3|31406.3|0
1738813750000|2025-02-06 03:49:10|||||||||1
1738813800000|2025-02-06 03:50:00|31446.4|31406.4|31447.9|31407.9|31447.9|31407.9|31446.4|31406.4|2
1738813810000|2025-02-06 03:50:10|31452.9|31412.9|31452.9|31412.9|31456.4|31416.4|31452.9|31412.9|1
1738813820000|2025-02-06 03:50:20|31456.4|31416.4|31453|31413|31456.4|31416.4|31453|31413|1
1738813850000|2025-02-06 03:50:50|31456.4|31416.4|31453|31413|31456.4|31416.4|31453|31413|0
1738813890000|2025-02-06 03:51:30|31456.4|31416.4|31456.4|31416.4|31456.4|31416.4|31456.4|31416.4|0
1738813920000|2025-02-06 03:52:00|31453|31413|31456.4|31416.4|31456.4|31416.4|31453|31413|0
1738814120000|2025-02-06 03:55:20|||||||||1
1738814200000|2025-02-06 03:56:40|||||||||1
1738814390000|2025-02-06 03:59:50|31446.4|31406.4|31446.4|31406.4|31446.4|31406.4|31446.4|31406.4|6
1738814400000|2025-02-06 04:00:00|31441.4|31401.4|31441.4|31401.4|31441.4|31401.4|31441.4|31401.4|3
1738814430000|2025-02-06 04:00:30|31441.5|31401.5|31436.5|31396.5|31441.5|31401.5|31436.5|31396.5|0
1738814440000|2025-02-06 04:00:40|||||||||2
1738814460000|2025-02-06 04:01:00|||||||||2
1738814470000|2025-02-06 04:01:10|31426.5|31386.5|31426.5|31386.5|31426.5|31386.5|31426.5|31386.5|9
1738814480000|2025-02-06 04:01:20|||||||||4
1738814490000|2025-02-06 04:01:30|31421.5|31381.5|31421.5|31381.5|31421.5|31381.5|31421.5|31381.5|3
1738814530000|2025-02-06 04:02:10|31416.5|31376.5|31416.5|31376.5|31416.5|31376.5|31416.5|31376.5|0
1738814580000|2025-02-06 04:03:00|31426.5|31386.5|31426.5|31386.5|31426.5|31386.5|31426.5|31386.5|2
1738815050000|2025-02-06 04:10:50|31426.6|31386.6|31426.6|31386.6|31426.6|31386.6|31426.6|31386.6|0
1738815120000|2025-02-06 04:12:00|31423.2|31383.2|31416.6|31376.6|31423.2|31383.2|31416.6|31376.6|6
1738815340000|2025-02-06 04:15:40|||||||||1
1738815450000|2025-02-06 04:17:30|||||||||3
1738815460000|2025-02-06 04:17:40|31413.2|31373.2|31416.6|31376.6|31416.6|31376.6|31413.2|31373.2|5
1738815690000|2025-02-06 04:21:30|31416.7|31376.7|31416.7|31376.7|31416.7|31376.7|31416.7|31376.7|0
1738815720000|2025-02-06 04:22:00|||||||||2
1738815830000|2025-02-06 04:23:50|31413.3|31373.3|31413.3|31373.3|31413.3|31373.3|31413.3|31373.3|0
1738815840000|2025-02-06 04:24:00|31416.7|31376.7|31413.3|31373.3|31416.7|31376.7|31413.3|31373.3|0
1738815850000|2025-02-06 04:24:10|31406.7|31366.7|31406.7|31366.7|31406.7|31366.7|31406.7|31366.7|4
1738815960000|2025-02-06 04:26:00|31396.7|31356.7|31396.7|31356.7|31396.7|31356.7|31396.7|31356.7|2
1738816000000|2025-02-06 04:26:40|31401.7|31361.7|31401.7|31361.7|31401.7|31361.7|31401.7|31361.7|2
1738816020000|2025-02-06 04:27:00|31406.7|31366.7|31406.7|31366.7|31406.7|31366.7|31406.7|31366.7|0
1738816110000|2025-02-06 04:28:30|31403.3|31363.3|31403.3|31363.3|31403.3|31363.3|31403.3|31363.3|0
1738816120000|2025-02-06 04:28:40|31401.7|31361.7|31401.7|31361.7|31401.7|31361.7|31401.7|31361.7|0
1738816200000|2025-02-06 04:30:00|31403.3|31363.3|31403.3|31363.3|31403.3|31363.3|31403.3|31363.3|0
1738816270000|2025-02-06 04:31:10|31408.3|31368.3|31411.7|31371.7|31411.7|31371.7|31408.3|31368.3|2
1738816280000|2025-02-06 04:31:20|31408.3|31368.3|31408.3|31368.3|31408.3|31368.3|31408.3|31368.3|0
1738816310000|2025-02-06 04:31:50|31411.7|31371.7|31416.8|31376.8|31416.8|31376.8|31411.7|31371.7|0
1738816350000|2025-02-06 04:32:30|||||||||1
1738816400000|2025-02-06 04:33:20|31410|31370|31411.8|31371.8|31411.8|31371.8|31408.4|31368.4|2
1738816420000|2025-02-06 04:33:40|31401.8|31361.8|31398.4|31358.4|31401.8|31361.8|31398.4|31358.4|17
1738816430000|2025-02-06 04:33:50|31403.4|31363.4|31403.4|31363.4|31403.4|31363.4|31403.4|31363.4|0
1738816450000|2025-02-06 04:34:10|31398.4|31358.4|31398.4|31358.4|31398.4|31358.4|31398.4|31358.4|0
1738816500000|2025-02-06 04:35:00|31400|31360|31403.4|31363.4|31403.4|31363.4|31400|31360|0
1738816510000|2025-02-06 04:35:10|31406.8|31366.8|31406.8|31366.8|31406.8|31366.8|31406.8|31366.8|0
1738816520000|2025-02-06 04:35:20|||||||||1
1738816740000|2025-02-06 04:39:00|31403.4|31363.4|31403.4|31363.4|31403.4|31363.4|31403.4|31363.4|0
1738816820000|2025-02-06 04:40:20|31398.4|31358.4|31398.4|31358.4|31398.4|31358.4|31398.4|31358.4|1
1738816860000|2025-02-06 04:41:00|31400|31360|31401.8|31361.8|31401.8|31361.8|31400|31360|1
1738816870000|2025-02-06 04:41:10|31398.4|31358.4|31398.4|31358.4|31398.4|31358.4|31398.4|31358.4|0
1738816990000|2025-02-06 04:43:10|31398.5|31358.5|31398.5|31358.5|31398.5|31358.5|31398.5|31358.5|0
1738817010000|2025-02-06 04:43:30|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|31401.9|31361.9|0
1738817040000|2025-02-06 04:44:00|31403.5|31363.5|31403.5|31363.5|31403.5|31363.5|31403.5|31363.5|0
1738817100000|2025-02-06 04:45:00|31406.9|31366.9|31406.9|31366.9|31406.9|31366.9|31406.9|31366.9|0
1738817420000|2025-02-06 04:50:20|31410.3|31370.3|31413.5|31373.5|31413.5|31373.5|31410.3|31370.3|1
1738817600000|2025-02-06 04:53:20|31408.5|31368.5|31408.5|31368.5|31408.5|31368.5|31408.5|31368.5|2
1738817620000|2025-02-06 04:53:40|31408.6|31368.6|31408.6|31368.6|31408.6|31368.6|31408.6|31368.6|0
1738817750000|2025-02-06 04:55:50|31403.6|31363.6|31403.6|31363.6|31403.6|31363.6|31400.2|31360.2|0
1738817760000|2025-02-06 04:56:00|31407|31367|31407|31367|31407|31367|31407|31367|0
1738817770000|2025-02-06 04:56:10|31403.6|31363.6|31403.6|31363.6|31403.6|31363.6|31403.6|31363.6|0
1738817820000|2025-02-06 04:57:00|31400.2|31360.2|31403.6|31363.6|31403.6|31363.6|31400.2|31360.2|0
1738817870000|2025-02-06 04:57:50|31400.2|31360.2|31398.6|31358.6|31400.2|31360.2|31398.6|31358.6|1
1738818110000|2025-02-06 05:01:50|31400.2|31360.2|31400.2|31360.2|31400.2|31360.2|31400.2|31360.2|0
1738818120000|2025-02-06 05:02:00|31398.6|31358.6|31398.6|31358.6|31398.6|31358.6|31398.6|31358.6|2
1738818150000|2025-02-06 05:02:30|31393.6|31353.6|31393.6|31353.6|31393.6|31353.6|31393.6|31353.6|0
1738818210000|2025-02-06 05:03:30|31397.1|31357.1|31397.1|31357.1|31397.1|31357.1|31397.1|31357.1|0
1738818270000|2025-02-06 05:04:30|31400.2|31360.2|31403.7|31363.7|31403.7|31363.7|31400.2|31360.2|1
1738818550000|2025-02-06 05:09:10|31407.1|31367.1|31408.7|31368.7|31408.7|31368.7|31407.1|31367.1|1
1738818640000|2025-02-06 05:10:40|31413.7|31373.7|31413.7|31373.7|31413.7|31373.7|31413.7|31373.7|0
1738818880000|2025-02-06 05:14:40|31410.3|31370.3|31408.7|31368.7|31410.3|31370.3|31408.7|31368.7|1
1738818900000|2025-02-06 05:15:00|31408.8|31368.8|31408.8|31368.8|31408.8|31368.8|31408.8|31368.8|0
1738818910000|2025-02-06 05:15:10|31410.3|31370.3|31410.3|31370.3|31410.3|31370.3|31410.3|31370.3|0
1738818920000|2025-02-06 05:15:20|31408.8|31368.8|31408.8|31368.8|31408.8|31368.8|31408.8|31368.8|0
1738818990000|2025-02-06 05:16:30|31407.2|31367.2|31407.2|31367.2|31407.2|31367.2|31407.2|31367.2|0
1738819140000|2025-02-06 05:19:00|31408.8|31368.8|31408.8|31368.8|31408.8|31368.8|31408.8|31368.8|0
1738819160000|2025-02-06 05:19:20|31407.2|31367.2|31407.2|31367.2|31407.2|31367.2|31407.2|31367.2|0
1738819200000|2025-02-06 05:20:00|31408.8|31368.8|31408.8|31368.8|31408.8|31368.8|31408.8|31368.8|0
1738819240000|2025-02-06 05:20:40|31410.4|31370.4|31410.4|31370.4|31410.4|31370.4|31410.4|31370.4|0
1738819250000|2025-02-06 05:20:50|31408.8|31368.8|31408.8|31368.8|31408.8|31368.8|31408.8|31368.8|0
1738819350000|2025-02-06 05:22:30|31407.2|31367.2|31407.2|31367.2|31407.2|31367.2|31407.2|31367.2|0
1738819380000|2025-02-06 05:23:00|31408.8|31368.8|31408.8|31368.8|31408.8|31368.8|31408.8|31368.8|0
1738819500000|2025-02-06 05:25:00|31407.3|31367.3|31407.3|31367.3|31407.3|31367.3|31407.3|31367.3|0
1738819580000|2025-02-06 05:26:20|31408.9|31368.9|31408.9|31368.9|31408.9|31368.9|31408.9|31368.9|0
1738819770000|2025-02-06 05:29:30|31410.5|31370.5|31417.3|31377.3|31417.3|31377.3|31410.5|31370.5|0
1738819790000|2025-02-06 05:29:50|31418.9|31378.9|31418.9|31378.9|31418.9|31378.9|31418.9|31378.9|3
1738819800000|2025-02-06 05:30:00|31417.3|31377.3|31423.9|31383.9|31427.3|31387.3|31408.9|31368.9|6
1738819810000|2025-02-06 05:30:10|31427.3|31387.3|31423.9|31383.9|31428.9|31388.9|31423.9|31383.9|1
1738819820000|2025-02-06 05:30:20|31427.3|31387.3|31433.9|31393.9|31433.9|31393.9|31427.3|31387.3|0
1738819850000|2025-02-06 05:30:50|31430.5|31390.5|31437.3|31397.3|31437.3|31397.3|31430.5|31390.5|0
1738819890000|2025-02-06 05:31:30|31440.5|31400.5|31440.5|31400.5|31440.5|31400.5|31440.5|31400.5|1
1738819900000|2025-02-06 05:31:40|31443.9|31403.9|31448.9|31408.9|31448.9|31408.9|31443.9|31403.9|3
1738819950000|2025-02-06 05:32:30|31447.3|31407.3|31448.9|31408.9|31448.9|31408.9|31447.3|31407.3|0
1738819960000|2025-02-06 05:32:40|31450.5|31410.5|31450.5|31410.5|31453.9|31413.9|31450.5|31410.5|0
1738819970000|2025-02-06 05:32:50|31453.9|31413.9|31453.9|31413.9|31453.9|31413.9|31453.9|31413.9|0
1738819980000|2025-02-06 05:33:00|31450.5|31410.5|31450.5|31410.5|31450.5|31410.5|31450.5|31410.5|0
1738819990000|2025-02-06 05:33:10|31448.9|31408.9|31448.9|31408.9|31448.9|31408.9|31448.9|31408.9|5
1738820000000|2025-02-06 05:33:20|||||||||1
1738820010000|2025-02-06 05:33:30|31447.3|31407.3|31448.9|31408.9|31448.9|31408.9|31447.3|31407.3|1
1738820020000|2025-02-06 05:33:40|31452.3|31412.3|31448.9|31408.9|31452.3|31412.3|31448.9|31408.9|0
1738820050000|2025-02-06 05:34:10|31452.3|31412.3|31448.9|31408.9|31452.3|31412.3|31448.9|31408.9|0
1738820060000|2025-02-06 05:34:20|31453.9|31413.9|31450.5|31410.5|31453.9|31413.9|31450.5|31410.5|3
1738820070000|2025-02-06 05:34:30|31453.9|31413.9|31458.9|31418.9|31458.9|31418.9|31453.9|31413.9|0
1738820090000|2025-02-06 05:34:50|31457.3|31417.3|31458.9|31418.9|31458.9|31418.9|31457.3|31417.3|0
1738820100000|2025-02-06 05:35:00|31457.4|31417.4|31457.4|31417.4|31458.9|31418.9|31457.4|31417.4|0
1738820130000|2025-02-06 05:35:30|31453.9|31413.9|31453.9|31413.9|31453.9|31413.9|31453.9|31413.9|0
1738820160000|2025-02-06 05:36:00|31454|31414|31454|31414|31454|31414|31454|31414|0
1738820180000|2025-02-06 05:36:20|31457.4|31417.4|31457.4|31417.4|31457.4|31417.4|31457.4|31417.4|0
1738820190000|2025-02-06 05:36:30|31454|31414|31454|31414|31454|31414|31454|31414|0
1738820210000|2025-02-06 05:36:50|31450.5|31410.5|31450.5|31410.5|31450.5|31410.5|31450.5|31410.5|0
1738820220000|2025-02-06 05:37:00|31450.6|31410.6|31450.6|31410.6|31454|31414|31450.6|31410.6|0
1738820270000|2025-02-06 05:37:50|31454|31414|31450.6|31410.6|31454|31414|31450.6|31410.6|0
1738820340000|2025-02-06 05:39:00|31454|31414|31454|31414|31454|31414|31454|31414|0
1738820370000|2025-02-06 05:39:30|31459|31419|31459|31419|31459|31419|31459|31419|1
1738820380000|2025-02-06 05:39:40|31457.4|31417.4|31457.4|31417.4|31457.4|31417.4|31457.4|31417.4|2
1738820390000|2025-02-06 05:39:50|31459|31419|31459|31419|31459|31419|31459|31419|0
1738820400000|2025-02-06 05:40:00|31457.4|31417.4|31454|31414|31457.4|31417.4|31454|31414|0
1738820420000|2025-02-06 05:40:20|31459|31419|31459|31419|31459|31419|31459|31419|3
1738820460000|2025-02-06 05:41:00|31457.4|31417.4|31459|31419|31459|31419|31454|31414|0
1738820540000|2025-02-06 05:42:20|31457.4|31417.4|31454|31414|31457.4|31417.4|31454|31414|0
1738820550000|2025-02-06 05:42:30|31459|31419|31449|31409|31459|31419|31449|31409|6
1738820560000|2025-02-06 05:42:40|31450.6|31410.6|31459|31419|31459|31419|31450.6|31410.6|0
1738820570000|2025-02-06 05:42:50|31460.6|31420.6|31460.6|31420.6|31460.6|31420.6|31460.6|31420.6|0
1738820580000|2025-02-06 05:43:00|31450.6|31410.6|31449|31409|31450.6|31410.6|31445.6|31405.6|4
1738820590000|2025-02-06 05:43:10|31445.6|31405.6|31450.6|31410.6|31450.6|31410.6|31444|31404|3
1738820600000|2025-02-06 05:43:20|31454|31414|31454|31414|31454|31414|31454|31414|0
1738820620000|2025-02-06 05:43:40|31450.6|31410.6|31450.6|31410.6|31450.6|31410.6|31450.6|31410.6|0
1738820680000|2025-02-06 05:44:40|31454|31414|31454|31414|31454|31414|31454|31414|1
1738820690000|2025-02-06 05:44:50|31450.6|31410.6|31450.6|31410.6|31450.6|31410.6|31450.6|31410.6|0
1738820700000|2025-02-06 05:45:00|31454|31414|31454|31414|31454|31414|31454|31414|0
1738820720000|2025-02-06 05:45:20|31455.6|31415.6|31457.5|31417.5|31457.5|31417.5|31454|31414|0
1738820730000|2025-02-06 05:45:30|31454|31414|31454|31414|31454|31414|31454|31414|0
1738820740000|2025-02-06 05:45:40|31450.6|31410.6|31450.6|31410.6|31450.6|31410.6|31450.6|31410.6|0
1738820760000|2025-02-06 05:46:00|||||||||2
1738820810000|2025-02-06 05:46:50|31447.2|31407.2|31440.6|31400.6|31447.2|31407.2|31440.6|31400.6|3
1738820820000|2025-02-06 05:47:00|||||||||3
1738820860000|2025-02-06 05:47:40|31440.7|31400.7|31440.7|31400.7|31440.7|31400.7|31440.7|31400.7|0
1738820880000|2025-02-06 05:48:00|31435.7|31395.7|31435.7|31395.7|31435.7|31395.7|31435.7|31395.7|2
1738820890000|2025-02-06 05:48:10|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|0
1738820910000|2025-02-06 05:48:30|31435.7|31395.7|31435.7|31395.7|31435.7|31395.7|31435.7|31395.7|0
1738820930000|2025-02-06 05:48:50|31434.1|31394.1|31439.1|31399.1|31439.1|31399.1|31434.1|31394.1|1
1738820940000|2025-02-06 05:49:00|31435.7|31395.7|31439.1|31399.1|31439.1|31399.1|31435.7|31395.7|0
1738820990000|2025-02-06 05:49:50|31435.7|31395.7|31435.7|31395.7|31435.7|31395.7|31435.7|31395.7|0
1738821000000|2025-02-06 05:50:00|31439.1|31399.1|31440.7|31400.7|31440.7|31400.7|31439.1|31399.1|0
1738821120000|2025-02-06 05:52:00|||||||||1
1738821130000|2025-02-06 05:52:10|31444.1|31404.1|31444.1|31404.1|31444.1|31404.1|31444.1|31404.1|0
1738821170000|2025-02-06 05:52:50|31440.7|31400.7|31440.7|31400.7|31440.7|31400.7|31440.7|31400.7|0
1738821180000|2025-02-06 05:53:00|31444.1|31404.1|31440.7|31400.7|31444.1|31404.1|31440.7|31400.7|0
1738821200000|2025-02-06 05:53:20|31444.1|31404.1|31444.1|31404.1|31444.1|31404.1|31444.1|31404.1|0
1738821250000|2025-02-06 05:54:10|31447.5|31407.5|31447.5|31407.5|31447.5|31407.5|31447.5|31407.5|0
1738821260000|2025-02-06 05:54:20|31444.1|31404.1|31444.1|31404.1|31444.1|31404.1|31444.1|31404.1|0
1738821330000|2025-02-06 05:55:30|31447.5|31407.5|31444.1|31404.1|31447.5|31407.5|31444.1|31404.1|0
1738821340000|2025-02-06 05:55:40|31447.5|31407.5|31450.7|31410.7|31450.7|31410.7|31447.5|31407.5|2
1738821410000|2025-02-06 05:56:50|31460.7|31420.7|31460.7|31420.7|31460.7|31420.7|31460.7|31420.7|4
1738821440000|2025-02-06 05:57:20|||||||||1
1738821490000|2025-02-06 05:58:10|31460.8|31420.8|31460.8|31420.8|31460.8|31420.8|31460.8|31420.8|0
1738821540000|2025-02-06 05:59:00|31455.8|31415.8|31455.8|31415.8|31455.8|31415.8|31455.8|31415.8|3
1738821550000|2025-02-06 05:59:10|31459.2|31419.2|31459.2|31419.2|31459.2|31419.2|31459.2|31419.2|0
1738821570000|2025-02-06 05:59:30|31455.8|31415.8|31454.2|31414.2|31455.8|31415.8|31454.2|31414.2|0
1738821580000|2025-02-06 05:59:40|31450.8|31410.8|31450.8|31410.8|31450.8|31410.8|31450.8|31410.8|0
1738821600000|2025-02-06 06:00:00|31460.8|31420.8|31460.8|31420.8|31460.8|31420.8|31460.8|31420.8|2
1738821610000|2025-02-06 06:00:10|31464.2|31424.2|31467.6|31427.6|31467.6|31427.6|31464.2|31424.2|2
1738821620000|2025-02-06 06:00:20|31464.2|31424.2|31467.6|31427.6|31467.6|31427.6|31464.2|31424.2|16
1738821630000|2025-02-06 06:00:30|31464.2|31424.2|31464.2|31424.2|31464.2|31424.2|31464.2|31424.2|1
1738821640000|2025-02-06 06:00:40|31467.6|31427.6|31467.6|31427.6|31467.6|31427.6|31467.6|31427.6|0
1738821650000|2025-02-06 06:00:50|31464.2|31424.2|31464.2|31424.2|31464.2|31424.2|31464.2|31424.2|0
1738821660000|2025-02-06 06:01:00|31467.6|31427.6|31464.2|31424.2|31467.6|31427.6|31464.2|31424.2|0
1738821670000|2025-02-06 06:01:10|31467.6|31427.6|31467.6|31427.6|31467.6|31427.6|31467.6|31427.6|2
1738821690000|2025-02-06 06:01:30|31464.2|31424.2|31460.8|31420.8|31464.2|31424.2|31460.8|31420.8|3
1738821700000|2025-02-06 06:01:40|31464.2|31424.2|31467.6|31427.6|31467.6|31427.6|31464.2|31424.2|0
1738821710000|2025-02-06 06:01:50|||||||||6
1738821760000|2025-02-06 06:02:40|31456|31416|31456|31416|31456|31416|31456|31416|914
1738821770000|2025-02-06 06:02:50|31452.6|31412.6|31452.6|31412.6|31452.6|31412.6|31452.6|31412.6|0
1738821780000|2025-02-06 06:03:00|31451|31411|31456|31416|31457.6|31417.6|31451|31411|6
1738821790000|2025-02-06 06:03:10|31457.6|31417.6|31457.6|31417.6|31457.6|31417.6|31457.6|31417.6|3
1738821800000|2025-02-06 06:03:20|31461|31421|31457.6|31417.6|31461|31421|31457.6|31417.6|0
1738821810000|2025-02-06 06:03:30|31456|31416|31451|31411|31456|31416|31447.6|31407.6|1
1738821820000|2025-02-06 06:03:40|31447.6|31407.6|31447.6|31407.6|31447.6|31407.6|31447.6|31407.6|0
1738821830000|2025-02-06 06:03:50|31451|31411|31451|31411|31451|31411|31451|31411|0
1738821850000|2025-02-06 06:04:10|31447.6|31407.6|31447.6|31407.6|31447.6|31407.6|31447.6|31407.6|0
1738821860000|2025-02-06 06:04:20|31442.6|31402.6|31441|31401|31442.6|31402.6|31437.6|31397.6|2
1738821880000|2025-02-06 06:04:40|31447.6|31407.6|31447.6|31407.6|31447.6|31407.6|31447.6|31407.6|2
1738821890000|2025-02-06 06:04:50|31456|31416|31456|31416|31456|31416|31456|31416|0
1738821900000|2025-02-06 06:05:00|31457.6|31417.6|31457.6|31417.6|31457.6|31417.6|31457.6|31417.6|0
1738821920000|2025-02-06 06:05:20|31461.1|31421.1|31466.1|31426.1|31466.1|31426.1|31461.1|31421.1|2
1738821940000|2025-02-06 06:05:40|31462.6|31422.6|31462.6|31422.6|31462.6|31422.6|31462.6|31422.6|0
1738821960000|2025-02-06 06:06:00|31459.2|31419.2|31457.6|31417.6|31459.2|31419.2|31457.6|31417.6|0
1738821980000|2025-02-06 06:06:20|31457.7|31417.7|31457.7|31417.7|31457.7|31417.7|31457.7|31417.7|0
1738822010000|2025-02-06 06:06:50|||||||||1
1738822060000|2025-02-06 06:07:40|31461.1|31421.1|31461.1|31421.1|31461.1|31421.1|31461.1|31421.1|0
1738822070000|2025-02-06 06:07:50|31462.7|31422.7|31462.7|31422.7|31462.7|31422.7|31462.7|31422.7|2
1738822080000|2025-02-06 06:08:00|31466.1|31426.1|31466.1|31426.1|31466.1|31426.1|31462.7|31422.7|0
1738822110000|2025-02-06 06:08:30|31462.7|31422.7|31462.7|31422.7|31462.7|31422.7|31462.7|31422.7|0
1738822120000|2025-02-06 06:08:40|31466.1|31426.1|31466.1|31426.1|31466.1|31426.1|31466.1|31426.1|0
1738822170000|2025-02-06 06:09:30|31467.7|31427.7|31467.7|31427.7|31467.7|31427.7|31467.7|31427.7|0
1738822200000|2025-02-06 06:10:00|31466.1|31426.1|31462.7|31422.7|31466.1|31426.1|31461.1|31421.1|2
1738822250000|2025-02-06 06:10:50|31461.1|31421.1|31461.1|31421.1|31461.1|31421.1|31461.1|31421.1|0
1738822270000|2025-02-06 06:11:10|31466.1|31426.1|31466.1|31426.1|31466.1|31426.1|31466.1|31426.1|2
1738822290000|2025-02-06 06:11:30|31467.7|31427.7|31467.7|31427.7|31467.7|31427.7|31467.7|31427.7|0
1738822300000|2025-02-06 06:11:40|31471.1|31431.1|31471.1|31431.1|31471.1|31431.1|31471.1|31431.1|1
1738822310000|2025-02-06 06:11:50|31474.5|31434.5|31474.5|31434.5|31474.5|31434.5|31474.5|31434.5|0
1738822320000|2025-02-06 06:12:00|31471.1|31431.1|31471.1|31431.1|31471.1|31431.1|31467.7|31427.7|0
1738822330000|2025-02-06 06:12:10|31474.5|31434.5|31474.5|31434.5|31474.5|31434.5|31474.5|31434.5|0
1738822350000|2025-02-06 06:12:30|||||||||2
1738822390000|2025-02-06 06:13:10|31471.1|31431.1|31471.1|31431.1|31471.1|31431.1|31471.1|31431.1|0
1738822400000|2025-02-06 06:13:20|31474.5|31434.5|31471.1|31431.1|31474.5|31434.5|31471.1|31431.1|0
1738822440000|2025-02-06 06:14:00|31474.5|31434.5|31471.1|31431.1|31474.5|31434.5|31471.1|31431.1|0
1738822480000|2025-02-06 06:14:40|31474.6|31434.6|31474.6|31434.6|31474.6|31434.6|31474.6|31434.6|0
1738822490000|2025-02-06 06:14:50|31471.1|31431.1|31471.1|31431.1|31471.1|31431.1|31471.1|31431.1|0
1738822540000|2025-02-06 06:15:40|31471.2|31431.2|31471.2|31431.2|31471.2|31431.2|31471.2|31431.2|0
1738822580000|2025-02-06 06:16:20|31474.6|31434.6|31471.2|31431.2|31474.6|31434.6|31471.2|31431.2|0
1738822600000|2025-02-06 06:16:40|31474.6|31434.6|31474.6|31434.6|31474.6|31434.6|31474.6|31434.6|0
1738822610000|2025-02-06 06:16:50|31471.2|31431.2|31471.2|31431.2|31471.2|31431.2|31471.2|31431.2|0
1738822670000|2025-02-06 06:17:50|31474.6|31434.6|31471.2|31431.2|31474.6|31434.6|31471.2|31431.2|0
1738822680000|2025-02-06 06:18:00|31474.6|31434.6|31471.2|31431.2|31474.6|31434.6|31471.2|31431.2|17
1738822700000|2025-02-06 06:18:20|31461.2|31421.2|31456.2|31416.2|31461.2|31421.2|31456.2|31416.2|7
1738822710000|2025-02-06 06:18:30|31457.8|31417.8|31469.6|31429.6|31469.6|31429.6|31456.2|31416.2|2
1738822730000|2025-02-06 06:18:50|31471.2|31431.2|31474.6|31434.6|31474.6|31434.6|31471.2|31431.2|0
1738822750000|2025-02-06 06:19:10|||||||||3
1738822800000|2025-02-06 06:20:00|31471.2|31431.2|31466.2|31426.2|31474.6|31434.6|31466.2|31426.2|3
1738822810000|2025-02-06 06:20:10|31464.6|31424.6|31464.6|31424.6|31464.6|31424.6|31464.6|31424.6|0
1738822820000|2025-02-06 06:20:20|31466.2|31426.2|31464.6|31424.6|31466.2|31426.2|31464.6|31424.6|0
1738822830000|2025-02-06 06:20:30|31466.2|31426.2|31466.2|31426.2|31466.2|31426.2|31466.2|31426.2|0
1738822850000|2025-02-06 06:20:50|31467.8|31427.8|31466.2|31426.2|31467.8|31427.8|31466.2|31426.2|2
1738822890000|2025-02-06 06:21:30|31464.6|31424.6|31466.2|31426.2|31466.2|31426.2|31461.2|31421.2|2
1738822910000|2025-02-06 06:21:50|31471.2|31431.2|31474.6|31434.6|31474.6|31434.6|31471.2|31431.2|0
1738822920000|2025-02-06 06:22:00|31471.2|31431.2|31471.2|31431.2|31471.2|31431.2|31471.2|31431.2|0
1738822930000|2025-02-06 06:22:10|31474.6|31434.6|31481.2|31441.2|31484.6|31444.6|31474.6|31434.6|2
1738822940000|2025-02-06 06:22:20|31484.6|31444.6|31484.6|31444.6|31484.6|31444.6|31484.6|31444.6|0
1738822950000|2025-02-06 06:22:30|31476.2|31436.2|31476.2|31436.2|31476.2|31436.2|31476.2|31436.2|2
1738822960000|2025-02-06 06:22:40|31479.6|31439.6|31479.6|31439.6|31479.6|31439.6|31479.6|31439.6|0
1738822970000|2025-02-06 06:22:50|31476.2|31436.2|31476.2|31436.2|31476.2|31436.2|31476.2|31436.2|0
1738822990000|2025-02-06 06:23:10|31477.8|31437.8|31481.2|31441.2|31481.2|31441.2|31477.8|31437.8|1
1738823010000|2025-02-06 06:23:30|31479.6|31439.6|31479.6|31439.6|31479.6|31439.6|31479.6|31439.6|0
1738823020000|2025-02-06 06:23:40|31476.2|31436.2|31484.6|31444.6|31484.6|31444.6|31476.2|31436.2|0
1738823030000|2025-02-06 06:23:50|31491.5|31451.5|31496.2|31456.2|31496.2|31456.2|31491.5|31451.5|22
1738823040000|2025-02-06 06:24:00|31494.6|31454.6|31489.6|31449.6|31494.6|31454.6|31489.6|31449.6|1
1738823050000|2025-02-06 06:24:10|31491.2|31451.2|31491.2|31451.2|31491.2|31451.2|31491.2|31451.2|0
1738823060000|2025-02-06 06:24:20|||||||||1
1738823100000|2025-02-06 06:25:00|31486.2|31446.2|31484.7|31444.7|31486.2|31446.2|31484.7|31444.7|1
1738823120000|2025-02-06 06:25:20|31481.2|31441.2|31481.2|31441.2|31481.2|31441.2|31481.2|31441.2|0
1738823130000|2025-02-06 06:25:30|31477.8|31437.8|31477.8|31437.8|31477.8|31437.8|31477.8|31437.8|0
1738823150000|2025-02-06 06:25:50|31476.2|31436.2|31471.2|31431.2|31476.2|31436.2|31471.2|31431.2|6
1738823160000|2025-02-06 06:26:00|31471.3|31431.3|31474.7|31434.7|31474.7|31434.7|31471.3|31431.3|0
1738823250000|2025-02-06 06:27:30|31481.3|31441.3|31481.3|31441.3|31481.3|31441.3|31481.3|31441.3|4
1738823260000|2025-02-06 06:27:40|31484.7|31444.7|31481.3|31441.3|31484.7|31444.7|31481.3|31441.3|0
1738823270000|2025-02-06 06:27:50|31476.3|31436.3|31474.7|31434.7|31476.3|31436.3|31474.7|31434.7|4
1738823370000|2025-02-06 06:29:30|31479.7|31439.7|31479.7|31439.7|31479.7|31439.7|31479.7|31439.7|8
1738823380000|2025-02-06 06:29:40|31476.3|31436.3|31474.7|31434.7|31479.7|31439.7|31474.7|31434.7|0
1738823430000|2025-02-06 06:30:30|31471.3|31431.3|31471.3|31431.3|31471.3|31431.3|31471.3|31431.3|0
1738823440000|2025-02-06 06:30:40|31474.7|31434.7|31474.7|31434.7|31474.7|31434.7|31471.3|31431.3|0
1738823500000|2025-02-06 06:31:40|31471.3|31431.3|31471.3|31431.3|31471.3|31431.3|31471.3|31431.3|0
1738823510000|2025-02-06 06:31:50|31467.9|31427.9|31469.7|31429.7|31469.7|31429.7|31467.9|31427.9|7
1738823520000|2025-02-06 06:32:00|31471.3|31431.3|31471.3|31431.3|31471.3|31431.3|31471.3|31431.3|0
1738823530000|2025-02-06 06:32:10|31469.7|31429.7|31469.7|31429.7|31469.7|31429.7|31469.7|31429.7|0
1738823540000|2025-02-06 06:32:20|31464.7|31424.7|31464.7|31424.7|31464.7|31424.7|31464.7|31424.7|0
1738823560000|2025-02-06 06:32:40|31459.7|31419.7|31461.3|31421.3|31464.7|31424.7|31459.7|31419.7|126
1738823570000|2025-02-06 06:32:50|31464.7|31424.7|31464.7|31424.7|31464.7|31424.7|31464.7|31424.7|0
1738823640000|2025-02-06 06:34:00|31461.3|31421.3|31464.7|31424.7|31464.7|31424.7|31461.3|31421.3|0
1738823660000|2025-02-06 06:34:20|31454.7|31414.7|31454.7|31414.7|31454.7|31414.7|31454.7|31414.7|0
1738823700000|2025-02-06 06:35:00|31457.9|31417.9|31461.3|31421.3|31461.3|31421.3|31457.9|31417.9|11
1738823710000|2025-02-06 06:35:10|31464.8|31424.8|31464.8|31424.8|31464.8|31424.8|31464.8|31424.8|0
1738823740000|2025-02-06 06:35:40|31461.3|31421.3|31461.3|31421.3|31464.8|31424.8|31461.3|31421.3|0
1738823750000|2025-02-06 06:35:50|31464.8|31424.8|31464.8|31424.8|31464.8|31424.8|31464.8|31424.8|0
1738823810000|2025-02-06 06:36:50|31461.4|31421.4|31461.4|31421.4|31461.4|31421.4|31461.4|31421.4|0
1738823820000|2025-02-06 06:37:00|31464.8|31424.8|31461.4|31421.4|31464.8|31424.8|31461.4|31421.4|0
1738823840000|2025-02-06 06:37:20|31464.8|31424.8|31464.8|31424.8|31464.8|31424.8|31464.8|31424.8|0
1738823860000|2025-02-06 06:37:40|31461.4|31421.4|31464.8|31424.8|31464.8|31424.8|31461.4|31421.4|0
1738823960000|2025-02-06 06:39:20|31461.4|31421.4|31464.8|31424.8|31464.8|31424.8|31461.4|31421.4|0
1738824000000|2025-02-06 06:40:00|||||||||5
1738824010000|2025-02-06 06:40:10|31461.4|31421.4|31461.4|31421.4|31461.4|31421.4|31461.4|31421.4|0
1738824050000|2025-02-06 06:40:50|31464.8|31424.8|31461.4|31421.4|31464.8|31424.8|31461.4|31421.4|0
1738824070000|2025-02-06 06:41:10|31464.8|31424.8|31464.8|31424.8|31464.8|31424.8|31464.8|31424.8|0
1738824110000|2025-02-06 06:41:50|31461.4|31421.4|31456.4|31416.4|31461.4|31421.4|31456.4|31416.4|3
1738824120000|2025-02-06 06:42:00|31459.8|31419.8|31456.4|31416.4|31461.4|31421.4|31456.4|31416.4|1
1738824130000|2025-02-06 06:42:10|31454.8|31414.8|31454.8|31414.8|31454.8|31414.8|31454.8|31414.8|0
1738824210000|2025-02-06 06:43:30|||||||||1
1738824330000|2025-02-06 06:45:30|31454.9|31414.9|31449.9|31409.9|31454.9|31414.9|31449.9|31409.9|6
1738824350000|2025-02-06 06:45:50|31451.4|31411.4|31461.4|31421.4|31461.4|31421.4|31451.4|31411.4|2
1738824360000|2025-02-06 06:46:00|31456.4|31416.4|31459.9|31419.9|31459.9|31419.9|31456.4|31416.4|1
1738824370000|2025-02-06 06:46:10|31456.4|31416.4|31454.9|31414.9|31456.4|31416.4|31454.9|31414.9|0
1738824390000|2025-02-06 06:46:30|31451.4|31411.4|31451.4|31411.4|31451.4|31411.4|31451.4|31411.4|0
1738824410000|2025-02-06 06:46:50|31451.5|31411.5|31454.9|31414.9|31454.9|31414.9|31451.5|31411.5|0
1738824480000|2025-02-06 06:48:00|31448|31408|31444.9|31404.9|31448|31408|31444.9|31404.9|5
1738824520000|2025-02-06 06:48:40|31439.9|31399.9|31439.9|31399.9|31439.9|31399.9|31439.9|31399.9|7
1738824540000|2025-02-06 06:49:00|31438.3|31398.3|31441.5|31401.5|31441.5|31401.5|31438.3|31398.3|2
1738824580000|2025-02-06 06:49:40|31444.9|31404.9|31444.9|31404.9|31444.9|31404.9|31444.9|31404.9|0
1738824700000|2025-02-06 06:51:40|31441.5|31401.5|31444.9|31404.9|31444.9|31404.9|31441.5|31401.5|2
1738824770000|2025-02-06 06:52:50|31438.3|31398.3|31434.9|31394.9|31438.3|31398.3|31434.9|31394.9|27
1738824810000|2025-02-06 06:53:30|||||||||22
1738824820000|2025-02-06 06:53:40|||||||||1
1738824830000|2025-02-06 06:53:50|31429.9|31389.9|31429.9|31389.9|31429.9|31389.9|31429.9|31389.9|47
1738824840000|2025-02-06 06:54:00|31424.9|31384.9|31429.9|31389.9|31429.9|31389.9|31424.9|31384.9|0
1738824870000|2025-02-06 06:54:30|31428.4|31388.4|31424.9|31384.9|31428.4|31388.4|31424.9|31384.9|0
1738824880000|2025-02-06 06:54:40|||||||||10
1738824910000|2025-02-06 06:55:10|31421.5|31381.5|31414.9|31374.9|31421.5|31381.5|31414.9|31374.9|31
1738824930000|2025-02-06 06:55:30|31411.5|31371.5|31411.5|31371.5|31411.5|31371.5|31411.5|31371.5|0
1738824940000|2025-02-06 06:55:40|31401.8|31361.8|31400|31360|31401.8|31361.8|31394.9|31354.9|25
1738824950000|2025-02-06 06:55:50|31395|31355|31390|31350|31395|31355|31390|31350|4
1738824970000|2025-02-06 06:56:10|31386.5|31346.5|31390|31350|31390|31350|31386.5|31346.5|3
1738824980000|2025-02-06 06:56:20|31378.4|31338.4|31375|31335|31378.4|31338.4|31375|31335|64
1738824990000|2025-02-06 06:56:30|31370|31330|31370|31330|31370|31330|31370|31330|9
1738825000000|2025-02-06 06:56:40|31368.4|31328.4|31365|31325|31368.4|31328.4|31365|31325|0
1738825050000|2025-02-06 06:57:30|31355|31315|31345|31305|31355|31315|31345|31305|4
1738825060000|2025-02-06 06:57:40|||||||||1
1738825070000|2025-02-06 06:57:50|31348.4|31308.4|31360|31320|31360|31320|31348.4|31308.4|10
1738825090000|2025-02-06 06:58:10|31355|31315|31355|31315|31355|31315|31355|31315|0
1738825120000|2025-02-06 06:58:40|||||||||1
1738825140000|2025-02-06 06:59:00|||||||||1
1738825150000|2025-02-06 06:59:10|||||||||2
1738825160000|2025-02-06 06:59:20|31365|31325|31370|31330|31370|31330|31365|31325|5
1738825200000|2025-02-06 07:00:00|31365|31325|31385|31345|31385|31345|31365|31325|7
1738825220000|2025-02-06 07:00:20|31390|31350|31391.6|31351.6|31400|31360|31390|31350|14
1738825230000|2025-02-06 07:00:30|31395|31355|31395|31355|31395|31355|31395|31355|6
1738825250000|2025-02-06 07:00:50|||||||||3
1738825280000|2025-02-06 07:01:20|31410|31370|31415|31375|31415|31375|31410|31370|3
1738825290000|2025-02-06 07:01:30|31410|31370|31410|31370|31410|31370|31410|31370|1
1738825300000|2025-02-06 07:01:40|31405|31365|31405|31365|31405|31365|31405|31365|0
1738825310000|2025-02-06 07:01:50|31410|31370|31410|31370|31410|31370|31410|31370|0
1738825320000|2025-02-06 07:02:00|31405|31365|31405|31365|31405|31365|31405|31365|0
1738825330000|2025-02-06 07:02:10|31410|31370|31410|31370|31410|31370|31410|31370|3
1738825340000|2025-02-06 07:02:20|31405|31365|31405|31365|31405|31365|31405|31365|1
1738825380000|2025-02-06 07:03:00|||||||||15
1738825430000|2025-02-06 07:03:50|||||||||2
1738825540000|2025-02-06 07:05:40|31401.6|31361.6|31400|31360|31401.6|31361.6|31400|31360|1
1738825550000|2025-02-06 07:05:50|31405|31365|31405|31365|31405|31365|31405|31365|0
1738825570000|2025-02-06 07:06:10|31405.1|31365.1|31395.1|31355.1|31405.1|31365.1|31395.1|31355.1|0
1738825620000|2025-02-06 07:07:00|31400.1|31360.1|31400.1|31360.1|31400.1|31360.1|31400.1|31360.1|1
1738825690000|2025-02-06 07:08:10|31403.5|31363.5|31405.1|31365.1|31405.1|31365.1|31401.7|31361.7|0
1738825730000|2025-02-06 07:08:50|31420.1|31380.1|31415.1|31375.1|31420.1|31380.1|31415.1|31375.1|26
1738825770000|2025-02-06 07:09:30|31421.9|31381.9|31430.1|31390.1|31430.1|31390.1|31421.9|31381.9|8
1738825780000|2025-02-06 07:09:40|31435.1|31395.1|31430.1|31390.1|31435.1|31395.1|31430.1|31390.1|1
1738825790000|2025-02-06 07:09:50|31426.7|31386.7|31425.1|31385.1|31426.7|31386.7|31425.1|31385.1|0
1738825800000|2025-02-06 07:10:00|31435.1|31395.1|31441.7|31401.7|31441.7|31401.7|31435.1|31395.1|9
1738825810000|2025-02-06 07:10:10|31438.5|31398.5|31425.1|31385.1|31438.5|31398.5|31425.1|31385.1|8
1738825820000|2025-02-06 07:10:20|31435.1|31395.1|31435.1|31395.1|31435.1|31395.1|31435.1|31395.1|3
1738825840000|2025-02-06 07:10:40|||||||||1
1738825850000|2025-02-06 07:10:50|31440.1|31400.1|31440.1|31400.1|31440.1|31400.1|31440.1|31400.1|0
1738825860000|2025-02-06 07:11:00|31436.7|31396.7|31435.1|31395.1|31436.7|31396.7|31435.1|31395.1|4
1738825890000|2025-02-06 07:11:30|||||||||14
1738825910000|2025-02-06 07:11:50|31431.7|31391.7|31431.7|31391.7|31431.7|31391.7|31431.7|31391.7|0
1738825940000|2025-02-06 07:12:20|31435.1|31395.1|31435.1|31395.1|31435.1|31395.1|31435.1|31395.1|0
1738825990000|2025-02-06 07:13:10|31438.5|31398.5|31440.1|31400.1|31440.1|31400.1|31438.5|31398.5|0
1738826010000|2025-02-06 07:13:30|31441.7|31401.7|31445.1|31405.1|31445.1|31405.1|31441.7|31401.7|0
1738826030000|2025-02-06 07:13:50|31440.1|31400.1|31435.1|31395.1|31441.7|31401.7|31435.1|31395.1|11
1738826070000|2025-02-06 07:14:30|31436.7|31396.7|31436.7|31396.7|31436.7|31396.7|31436.7|31396.7|6
1738826080000|2025-02-06 07:14:40|31435.1|31395.1|31426.7|31386.7|31435.1|31395.1|31426.7|31386.7|0
1738826090000|2025-02-06 07:14:50|31430.1|31390.1|31448.3|31408.3|31456.7|31416.7|31430.1|31390.1|1
1738826100000|2025-02-06 07:15:00|31446.7|31406.7|31446.7|31406.7|31446.7|31406.7|31446.7|31406.7|0
1738826110000|2025-02-06 07:15:10|31435.1|31395.1|31433.6|31393.6|31435.1|31395.1|31433.6|31393.6|24
1738826120000|2025-02-06 07:15:20|31426.7|31386.7|31425.1|31385.1|31428.3|31388.3|31425.1|31385.1|5
1738826130000|2025-02-06 07:15:30|31421.7|31381.7|31421.7|31381.7|31421.7|31381.7|31421.7|31381.7|0
1738826150000|2025-02-06 07:15:50|31420.1|31380.1|31421.7|31381.7|31421.7|31381.7|31420.1|31380.1|0
1738826160000|2025-02-06 07:16:00|31418.3|31378.3|31435.1|31395.1|31435.1|31395.1|31415.1|31375.1|7
1738826170000|2025-02-06 07:16:10|31436.7|31396.7|31436.7|31396.7|31436.7|31396.7|31436.7|31396.7|3
1738826180000|2025-02-06 07:16:20|31435.1|31395.1|31425.1|31385.1|31435.1|31395.1|31425.1|31385.1|2
1738826200000|2025-02-06 07:16:40|31425.2|31385.2|31425.2|31385.2|31425.2|31385.2|31425.2|31385.2|0
1738826230000|2025-02-06 07:17:10|31436.7|31396.7|31440.2|31400.2|31440.2|31400.2|31436.7|31396.7|8
1738826240000|2025-02-06 07:17:20|31441.7|31401.7|31436.7|31396.7|31441.7|31401.7|31436.7|31396.7|2
1738826250000|2025-02-06 07:17:30|31438.3|31398.3|31441.7|31401.7|31441.7|31401.7|31438.3|31398.3|0
1738826260000|2025-02-06 07:17:40|31445.2|31405.2|31441.7|31401.7|31445.2|31405.2|31441.7|31401.7|0
1738826270000|2025-02-06 07:17:50|31445.2|31405.2|31445.2|31405.2|31445.2|31405.2|31445.2|31405.2|0
1738826280000|2025-02-06 07:18:00|31441.7|31401.7|31445.2|31405.2|31445.2|31405.2|31441.7|31401.7|0
1738826290000|2025-02-06 07:18:10|31441.8|31401.8|31435.2|31395.2|31441.8|31401.8|31435.2|31395.2|2
1738826310000|2025-02-06 07:18:30|31445.2|31405.2|31440.2|31400.2|31445.2|31405.2|31440.2|31400.2|11
1738826330000|2025-02-06 07:18:50|31436.8|31396.8|31440.2|31400.2|31441.8|31401.8|31435.2|31395.2|7
1738826340000|2025-02-06 07:19:00|31438.6|31398.6|31435.2|31395.2|31438.6|31398.6|31435.2|31395.2|2
1738826360000|2025-02-06 07:19:20|31425.2|31385.2|31426.8|31386.8|31426.8|31386.8|31425.2|31385.2|1
1738826380000|2025-02-06 07:19:40|31425.2|31385.2|31430.2|31390.2|31430.2|31390.2|31425.2|31385.2|0
1738826400000|2025-02-06 07:20:00|31425.2|31385.2|31425.2|31385.2|31425.2|31385.2|31425.2|31385.2|0
1738826420000|2025-02-06 07:20:20|31420.2|31380.2|31425.2|31385.2|31425.2|31385.2|31420.2|31380.2|0
1738826460000|2025-02-06 07:21:00|31430.2|31390.2|31435.2|31395.2|31435.2|31395.2|31430.2|31390.2|1
1738826510000|2025-02-06 07:21:50|31436.8|31396.8|31436.8|31396.8|31436.8|31396.8|31436.8|31396.8|0
1738826520000|2025-02-06 07:22:00|31435.2|31395.2|31435.2|31395.2|31435.2|31395.2|31431.8|31391.8|0
1738826530000|2025-02-06 07:22:10|31431.8|31391.8|31435.2|31395.2|31435.2|31395.2|31431.8|31391.8|0
1738826590000|2025-02-06 07:23:10|31441.8|31401.8|31441.8|31401.8|31441.8|31401.8|31441.8|31401.8|2
1738826600000|2025-02-06 07:23:20|31445.2|31405.2|31445.2|31405.2|31445.2|31405.2|31445.2|31405.2|0
1738826610000|2025-02-06 07:23:30|31450.2|31410.2|31450.2|31410.2|31450.2|31410.2|31450.2|31410.2|1
1738826680000|2025-02-06 07:24:40|31446.8|31406.8|31446.8|31406.8|31446.8|31406.8|31446.8|31406.8|0
1738826690000|2025-02-06 07:24:50|31448.4|31408.4|31445.2|31405.2|31448.4|31408.4|31445.2|31405.2|1
1738826700000|2025-02-06 07:25:00|31435.2|31395.2|31435.2|31395.2|31435.2|31395.2|31431.8|31391.8|1
1738826710000|2025-02-06 07:25:10|||||||||1
1738826730000|2025-02-06 07:25:30|31440.2|31400.2|31440.2|31400.2|31440.2|31400.2|31440.2|31400.2|8
1738826750000|2025-02-06 07:25:50|31435.2|31395.2|31435.2|31395.2|31435.2|31395.2|31435.2|31395.2|1
1738826780000|2025-02-06 07:26:20|31440.2|31400.2|31440.2|31400.2|31440.2|31400.2|31440.2|31400.2|1
1738826790000|2025-02-06 07:26:30|31436.8|31396.8|31436.8|31396.8|31436.8|31396.8|31436.8|31396.8|1
1738826800000|2025-02-06 07:26:40|31435.2|31395.2|31435.2|31395.2|31435.2|31395.2|31435.2|31395.2|1
1738826820000|2025-02-06 07:27:00|31435.3|31395.3|31445.3|31405.3|31445.3|31405.3|31435.3|31395.3|0
1738826870000|2025-02-06 07:27:50|31441.8|31401.8|31438.4|31398.4|31441.8|31401.8|31438.4|31398.4|1
1738826880000|2025-02-06 07:28:00|31441.8|31401.8|31445.3|31405.3|31445.3|31405.3|31441.8|31401.8|4
1738826990000|2025-02-06 07:29:50|31441.9|31401.9|31441.9|31401.9|31441.9|31401.9|31441.9|31401.9|0
1738827070000|2025-02-06 07:31:10|||||||||4
1738827120000|2025-02-06 07:32:00|31438.5|31398.5|31438.5|31398.5|31438.5|31398.5|31438.5|31398.5|0
1738827130000|2025-02-06 07:32:10|31435.3|31395.3|31435.3|31395.3|31435.3|31395.3|31435.3|31395.3|18
1738827140000|2025-02-06 07:32:20|||||||||1
1738827190000|2025-02-06 07:33:10|31436.9|31396.9|31435.3|31395.3|31436.9|31396.9|31435.3|31395.3|3
1738827200000|2025-02-06 07:33:20|31430.3|31390.3|31430.3|31390.3|31430.3|31390.3|31430.3|31390.3|1
1738827210000|2025-02-06 07:33:30|31431.9|31391.9|31430.3|31390.3|31431.9|31391.9|31430.3|31390.3|0
1738827240000|2025-02-06 07:34:00|31425.3|31385.3|31430.3|31390.3|31430.3|31390.3|31425.3|31385.3|1
1738827250000|2025-02-06 07:34:10|31431.9|31391.9|31431.9|31391.9|31431.9|31391.9|31431.9|31391.9|0
1738827270000|2025-02-06 07:34:30|31435.3|31395.3|31435.3|31395.3|31435.3|31395.3|31435.3|31395.3|0
1738827290000|2025-02-06 07:34:50|31431.9|31391.9|31431.9|31391.9|31431.9|31391.9|31431.9|31391.9|0
1738827300000|2025-02-06 07:35:00|31435.3|31395.3|31431.9|31391.9|31435.3|31395.3|31431.9|31391.9|0
1738827350000|2025-02-06 07:35:50|31435.3|31395.3|31435.3|31395.3|31435.3|31395.3|31435.3|31395.3|0
1738827420000|2025-02-06 07:37:00|31431.9|31391.9|31431.9|31391.9|31431.9|31391.9|31431.9|31391.9|1
1738827440000|2025-02-06 07:37:20|31428.5|31388.5|31428.5|31388.5|31428.5|31388.5|31428.5|31388.5|0
1738827450000|2025-02-06 07:37:30|31425.4|31385.4|31425.4|31385.4|31425.4|31385.4|31425.4|31385.4|2
1738827480000|2025-02-06 07:38:00|||||||||2
1738827490000|2025-02-06 07:38:10|31421.9|31381.9|31425.4|31385.4|31425.4|31385.4|31421.9|31381.9|0
1738827540000|2025-02-06 07:39:00|31432|31392|31425.4|31385.4|31432|31392|31425.4|31385.4|1
1738827600000|2025-02-06 07:40:00|31422|31382|31425.4|31385.4|31425.4|31385.4|31422|31382|0
1738827610000|2025-02-06 07:40:10|31422|31382|31422|31382|31422|31382|31422|31382|0
1738827620000|2025-02-06 07:40:20|31425.4|31385.4|31425.4|31385.4|31425.4|31385.4|31425.4|31385.4|0
1738827660000|2025-02-06 07:41:00|31422|31382|31425.4|31385.4|31425.4|31385.4|31422|31382|0
1738827670000|2025-02-06 07:41:10|||||||||2
1738827680000|2025-02-06 07:41:20|31422|31382|31422|31382|31422|31382|31422|31382|1
1738827720000|2025-02-06 07:42:00|31425.4|31385.4|31425.4|31385.4|31425.4|31385.4|31425.4|31385.4|0
1738827730000|2025-02-06 07:42:10|31432|31392|31432|31392|31432|31392|31432|31392|2
1738827770000|2025-02-06 07:42:50|31435.4|31395.4|31435.4|31395.4|31435.4|31395.4|31435.4|31395.4|0
1738827780000|2025-02-06 07:43:00|31432|31392|31432|31392|31432|31392|31432|31392|0
1738827800000|2025-02-06 07:43:20|31435.4|31395.4|31435.4|31395.4|31435.4|31395.4|31435.4|31395.4|0
1738827810000|2025-02-06 07:43:30|31432|31392|31435.4|31395.4|31435.4|31395.4|31432|31392|0
1738827840000|2025-02-06 07:44:00|31437|31397|31437|31397|31437|31397|31437|31397|1
1738827850000|2025-02-06 07:44:10|31438.6|31398.6|31440.4|31400.4|31440.4|31400.4|31438.6|31398.6|0
1738827870000|2025-02-06 07:44:30|31442|31402|31442|31402|31442|31402|31442|31402|0
1738827930000|2025-02-06 07:45:30|31445.4|31405.4|31442|31402|31445.4|31405.4|31442|31402|0
1738827960000|2025-02-06 07:46:00|31438.6|31398.6|31435.4|31395.4|31438.6|31398.6|31435.4|31395.4|2
1738828010000|2025-02-06 07:46:50|31432|31392|31420.4|31380.4|31435.4|31395.4|31420.4|31380.4|8
1738828040000|2025-02-06 07:47:20|31417|31377|31417|31377|31417|31377|31417|31377|0
1738828070000|2025-02-06 07:47:50|||||||||5
1738828080000|2025-02-06 07:48:00|31415.5|31375.5|31417|31377|31417|31377|31415.5|31375.5|2
1738828090000|2025-02-06 07:48:10|31418.6|31378.6|31418.6|31378.6|31418.6|31378.6|31418.6|31378.6|0
1738828130000|2025-02-06 07:48:50|||||||||2
1738828150000|2025-02-06 07:49:10|31415.5|31375.5|31415.5|31375.5|31415.5|31375.5|31415.5|31375.5|2
1738828170000|2025-02-06 07:49:30|31417.1|31377.1|31417.1|31377.1|31417.1|31377.1|31417.1|31377.1|0
1738828190000|2025-02-06 07:49:50|31418.6|31378.6|31418.6|31378.6|31418.6|31378.6|31418.6|31378.6|3
1738828210000|2025-02-06 07:50:10|31412.1|31372.1|31412.1|31372.1|31412.1|31372.1|31412.1|31372.1|5
1738828230000|2025-02-06 07:50:30|31408.6|31368.6|31408.6|31368.6|31408.6|31368.6|31408.6|31368.6|0
1738828250000|2025-02-06 07:50:50|31405.5|31365.5|31405.5|31365.5|31405.5|31365.5|31405.5|31365.5|1
1738828260000|2025-02-06 07:51:00|31407.1|31367.1|31407.1|31367.1|31407.1|31367.1|31407.1|31367.1|1
1738828300000|2025-02-06 07:51:40|31408.7|31368.7|31408.7|31368.7|31408.7|31368.7|31408.7|31368.7|0
1738828330000|2025-02-06 07:52:10|||||||||1
1738828390000|2025-02-06 07:53:10|31410.3|31370.3|31417.1|31377.1|31417.1|31377.1|31410.3|31370.3|3
1738828400000|2025-02-06 07:53:20|31412.1|31372.1|31412.1|31372.1|31413.7|31373.7|31412.1|31372.1|0
1738828420000|2025-02-06 07:53:40|31408.7|31368.7|31408.7|31368.7|31408.7|31368.7|31408.7|31368.7|0
1738828440000|2025-02-06 07:54:00|31407.1|31367.1|31407.1|31367.1|31407.1|31367.1|31407.1|31367.1|3
1738828450000|2025-02-06 07:54:10|31405.5|31365.5|31402.1|31362.1|31405.5|31365.5|31402.1|31362.1|0
1738828470000|2025-02-06 07:54:30|31397.1|31357.1|31398.7|31358.7|31398.7|31358.7|31397.1|31357.1|0
1738828480000|2025-02-06 07:54:40|31402.1|31362.1|31402.1|31362.1|31402.1|31362.1|31402.1|31362.1|0
1738828500000|2025-02-06 07:55:00|31397.1|31357.1|31408.7|31368.7|31408.7|31368.7|31397.1|31357.1|1
1738828520000|2025-02-06 07:55:20|31412.1|31372.1|31412.1|31372.1|31412.1|31372.1|31412.1|31372.1|0
1738828540000|2025-02-06 07:55:40|31417.1|31377.1|31417.1|31377.1|31417.1|31377.1|31417.1|31377.1|12
1738828610000|2025-02-06 07:56:50|31415.5|31375.5|31415.5|31375.5|31415.5|31375.5|31415.5|31375.5|0
1738828630000|2025-02-06 07:57:10|31412.1|31372.1|31412.1|31372.1|31412.1|31372.1|31412.1|31372.1|0
1738828670000|2025-02-06 07:57:50|31408.7|31368.7|31408.7|31368.7|31408.7|31368.7|31408.7|31368.7|0
1738828700000|2025-02-06 07:58:20|31405.6|31365.6|31405.6|31365.6|31405.6|31365.6|31405.6|31365.6|3
1738828710000|2025-02-06 07:58:30|31412.1|31372.1|31412.1|31372.1|31412.1|31372.1|31412.1|31372.1|2
1738828730000|2025-02-06 07:58:50|31408.7|31368.7|31412.1|31372.1|31412.1|31372.1|31408.7|31368.7|0
1738828740000|2025-02-06 07:59:00|31415.6|31375.6|31417.1|31377.1|31417.1|31377.1|31412.1|31372.1|6
1738828790000|2025-02-06 07:59:50|31417.2|31377.2|31418.7|31378.7|31418.7|31378.7|31417.2|31377.2|0
1738828800000|2025-02-06 08:00:00|31408.7|31368.7|31412.2|31372.2|31412.2|31372.2|31408.7|31368.7|4
1738828810000|2025-02-06 08:00:10|31408.7|31368.7|31408.7|31368.7|31408.7|31368.7|31407.2|31367.2|3
1738828820000|2025-02-06 08:00:20|31407.2|31367.2|31415.6|31375.6|31415.6|31375.6|31407.2|31367.2|1
1738828830000|2025-02-06 08:00:30|31412.2|31372.2|31412.2|31372.2|31412.2|31372.2|31412.2|31372.2|0
1738828840000|2025-02-06 08:00:40|31415.6|31375.6|31415.6|31375.6|31415.6|31375.6|31415.6|31375.6|0
1738828850000|2025-02-06 08:00:50|31418.7|31378.7|31418.7|31378.7|31418.7|31378.7|31418.7|31378.7|3
1738828860000|2025-02-06 08:01:00|31425.3|31385.3|31428.7|31388.7|31438.7|31398.7|31425.3|31385.3|6
1738828880000|2025-02-06 08:01:20|31437.2|31397.2|31442.2|31402.2|31442.2|31402.2|31437.2|31397.2|0
1738828900000|2025-02-06 08:01:40|31440.6|31400.6|31440.6|31400.6|31440.6|31400.6|31440.6|31400.6|0
1738828930000|2025-02-06 08:02:10|31437.2|31397.2|31437.2|31397.2|31437.2|31397.2|31437.2|31397.2|0
1738828940000|2025-02-06 08:02:20|31438.8|31398.8|31437.2|31397.2|31438.8|31398.8|31437.2|31397.2|0
1738828980000|2025-02-06 08:03:00|31438.8|31398.8|31438.8|31398.8|31438.8|31398.8|31438.8|31398.8|0
1738828990000|2025-02-06 08:03:10|31437.2|31397.2|31437.2|31397.2|31437.2|31397.2|31437.2|31397.2|0
1738829000000|2025-02-06 08:03:20|31438.8|31398.8|31437.2|31397.2|31438.8|31398.8|31437.2|31397.2|0
1738829040000|2025-02-06 08:04:00|31438.8|31398.8|31438.8|31398.8|31438.8|31398.8|31438.8|31398.8|0
1738829090000|2025-02-06 08:04:50|31435.6|31395.6|31442.2|31402.2|31442.2|31402.2|31435.6|31395.6|1
1738829100000|2025-02-06 08:05:00|31438.8|31398.8|31437.2|31397.2|31438.8|31398.8|31437.2|31397.2|0
1738829130000|2025-02-06 08:05:30|31432.2|31392.2|31428.8|31388.8|31432.2|31392.2|31428.8|31388.8|0
1738829160000|2025-02-06 08:06:00|31432.2|31392.2|31432.2|31392.2|31432.2|31392.2|31432.2|31392.2|1
1738829180000|2025-02-06 08:06:20|31435.6|31395.6|31438.8|31398.8|31438.8|31398.8|31435.6|31395.6|0
1738829200000|2025-02-06 08:06:40|31442.2|31402.2|31442.2|31402.2|31442.2|31402.2|31442.2|31402.2|0
1738829300000|2025-02-06 08:08:20|31445.7|31405.7|31445.7|31405.7|31445.7|31405.7|31445.7|31405.7|3
1738829310000|2025-02-06 08:08:30|31437.2|31397.2|31427.2|31387.2|31437.2|31397.2|31425.7|31385.7|22
1738829320000|2025-02-06 08:08:40|31425.7|31385.7|31422.2|31382.2|31425.7|31385.7|31422.2|31382.2|0
1738829340000|2025-02-06 08:09:00|31418.8|31378.8|31422.2|31382.2|31422.2|31382.2|31418.8|31378.8|0
1738829370000|2025-02-06 08:09:30|31418.8|31378.8|31422.2|31382.2|31422.2|31382.2|31418.8|31378.8|0
1738829390000|2025-02-06 08:09:50|31425.7|31385.7|31425.7|31385.7|31425.7|31385.7|31425.7|31385.7|0
1738829400000|2025-02-06 08:10:00|31427.2|31387.2|31427.2|31387.2|31427.2|31387.2|31425.7|31385.7|1
1738829410000|2025-02-06 08:10:10|31422.2|31382.2|31422.3|31382.3|31422.3|31382.3|31422.2|31382.2|0
1738829430000|2025-02-06 08:10:30|31423.8|31383.8|31427.3|31387.3|31427.3|31387.3|31423.8|31383.8|0
1738829440000|2025-02-06 08:10:40|31432.3|31392.3|31432.3|31392.3|31432.3|31392.3|31432.3|31392.3|0
1738829480000|2025-02-06 08:11:20|31435.7|31395.7|31435.7|31395.7|31435.7|31395.7|31435.7|31395.7|0
1738829490000|2025-02-06 08:11:30|31432.3|31392.3|31432.3|31392.3|31432.3|31392.3|31432.3|31392.3|0
1738829500000|2025-02-06 08:11:40|31427.3|31387.3|31427.3|31387.3|31427.3|31387.3|31427.3|31387.3|2
1738829520000|2025-02-06 08:12:00|31435.7|31395.7|31437.3|31397.3|31438.8|31398.8|31435.7|31395.7|0
1738829540000|2025-02-06 08:12:20|31435.7|31395.7|31435.7|31395.7|31435.7|31395.7|31435.7|31395.7|0
1738829550000|2025-02-06 08:12:30|31440.7|31400.7|31437.3|31397.3|31440.7|31400.7|31433.9|31393.9|4
1738829580000|2025-02-06 08:13:00|31433.9|31393.9|31433.9|31393.9|31433.9|31393.9|31433.9|31393.9|0
1738829590000|2025-02-06 08:13:10|31432.3|31392.3|31427.3|31387.3|31432.3|31392.3|31427.3|31387.3|1
1738829610000|2025-02-06 08:13:30|31425.7|31385.7|31425.7|31385.7|31425.7|31385.7|31425.7|31385.7|0
1738829630000|2025-02-06 08:13:50|31427.3|31387.3|31425.7|31385.7|31427.3|31387.3|31425.7|31385.7|0
1738829660000|2025-02-06 08:14:20|31427.3|31387.3|31432.3|31392.3|31432.3|31392.3|31427.3|31387.3|0
1738829670000|2025-02-06 08:14:30|31428.9|31388.9|31432.3|31392.3|31432.3|31392.3|31428.9|31388.9|0
1738829700000|2025-02-06 08:15:00|31420.7|31380.7|31420.7|31380.7|31420.7|31380.7|31420.7|31380.7|26
1738829710000|2025-02-06 08:15:10|31417.3|31377.3|31417.3|31377.3|31417.3|31377.3|31417.3|31377.3|0
1738829830000|2025-02-06 08:17:10|31408.9|31368.9|31408.9|31368.9|31408.9|31368.9|31408.9|31368.9|0
1738829850000|2025-02-06 08:17:30|31412.3|31372.3|31408.9|31368.9|31412.3|31372.3|31408.9|31368.9|0
1738829890000|2025-02-06 08:18:10|31412.3|31372.3|31422.3|31382.3|31422.3|31382.3|31412.3|31372.3|2
1738829900000|2025-02-06 08:18:20|31425.7|31385.7|31427.3|31387.3|31427.3|31387.3|31425.7|31385.7|2
1738829910000|2025-02-06 08:18:30|31425.7|31385.7|31425.7|31385.7|31425.7|31385.7|31425.7|31385.7|0
1738829920000|2025-02-06 08:18:40|31425.8|31385.8|31425.8|31385.8|31425.8|31385.8|31425.8|31385.8|0
1738829930000|2025-02-06 08:18:50|31427.3|31387.3|31427.3|31387.3|31427.3|31387.3|31425.8|31385.8|0
1738829940000|2025-02-06 08:19:00|31425.8|31385.8|31425.8|31385.8|31427.3|31387.3|31425.8|31385.8|0
1738829950000|2025-02-06 08:19:10|31427.3|31387.3|31422.3|31382.3|31427.3|31387.3|31422.3|31382.3|0
1738829960000|2025-02-06 08:19:20|31418.9|31378.9|31417.3|31377.3|31418.9|31378.9|31417.3|31377.3|1
1738829970000|2025-02-06 08:19:30|31422.3|31382.3|31422.3|31382.3|31422.3|31382.3|31422.3|31382.3|0
1738829980000|2025-02-06 08:19:40|31427.3|31387.3|31425.8|31385.8|31427.3|31387.3|31425.8|31385.8|0
1738830010000|2025-02-06 08:20:10|31422.3|31382.3|31418.9|31378.9|31422.3|31382.3|31418.9|31378.9|0
1738830020000|2025-02-06 08:20:20|31422.3|31382.3|31418.9|31378.9|31422.3|31382.3|31418.9|31378.9|0
1738830030000|2025-02-06 08:20:30|31417.3|31377.3|31417.3|31377.3|31417.3|31377.3|31417.3|31377.3|1
1738830040000|2025-02-06 08:20:40|31420.8|31380.8|31422.4|31382.4|31422.4|31382.4|31420.8|31380.8|0
1738830060000|2025-02-06 08:21:00|31420.8|31380.8|31417.4|31377.4|31420.8|31380.8|31417.4|31377.4|0
1738830070000|2025-02-06 08:21:10|31415.8|31375.8|31415.8|31375.8|31415.8|31375.8|31415.8|31375.8|0
1738830090000|2025-02-06 08:21:30|31412.4|31372.4|31415.8|31375.8|31415.8|31375.8|31412.4|31372.4|0
1738830120000|2025-02-06 08:22:00|31412.4|31372.4|31412.4|31372.4|31412.4|31372.4|31412.4|31372.4|0
1738830130000|2025-02-06 08:22:10|31415.8|31375.8|31415.8|31375.8|31415.8|31375.8|31412.4|31372.4|0
1738830140000|2025-02-06 08:22:20|31412.4|31372.4|31417.4|31377.4|31417.4|31377.4|31412.4|31372.4|4
1738830220000|2025-02-06 08:23:40|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|0
1738830240000|2025-02-06 08:24:00|31419|31379|31419|31379|31419|31379|31419|31379|0
1738830250000|2025-02-06 08:24:10|31422.4|31382.4|31422.4|31382.4|31422.4|31382.4|31419|31379|0
1738830270000|2025-02-06 08:24:30|31419|31379|31422.4|31382.4|31422.4|31382.4|31419|31379|0
1738830280000|2025-02-06 08:24:40|31419|31379|31415.8|31375.8|31422.4|31382.4|31415.8|31375.8|3
1738830290000|2025-02-06 08:24:50|31412.4|31372.4|31412.4|31372.4|31412.4|31372.4|31412.4|31372.4|0
1738830300000|2025-02-06 08:25:00|31415.8|31375.8|31409|31369|31415.8|31375.8|31409|31369|0
1738830320000|2025-02-06 08:25:20|31412.4|31372.4|31412.4|31372.4|31412.4|31372.4|31412.4|31372.4|1
1738830340000|2025-02-06 08:25:40|31407.4|31367.4|31407.4|31367.4|31407.4|31367.4|31407.4|31367.4|8
1738830350000|2025-02-06 08:25:50|31410.8|31370.8|31415.8|31375.8|31415.8|31375.8|31410.8|31370.8|0
1738830360000|2025-02-06 08:26:00|31407.4|31367.4|31415.8|31375.8|31415.8|31375.8|31407.4|31367.4|0
1738830410000|2025-02-06 08:26:50|||||||||11
1738830420000|2025-02-06 08:27:00|||||||||1
1738830490000|2025-02-06 08:28:10|31412.4|31372.4|31412.4|31372.4|31412.4|31372.4|31412.4|31372.4|0
1738830520000|2025-02-06 08:28:40|31415.8|31375.8|31415.8|31375.8|31415.8|31375.8|31415.8|31375.8|0
1738830550000|2025-02-06 08:29:10|31415.9|31375.9|31415.9|31375.9|31415.9|31375.9|31415.9|31375.9|0
1738830560000|2025-02-06 08:29:20|31407.4|31367.4|31409|31369|31409|31369|31407.4|31367.4|1
1738830600000|2025-02-06 08:30:00|31412.4|31372.4|31412.4|31372.4|31412.4|31372.4|31412.4|31372.4|0
1738830670000|2025-02-06 08:31:10|31412.5|31372.5|31412.5|31372.5|31412.5|31372.5|31412.5|31372.5|0
1738830690000|2025-02-06 08:31:30|||||||||4
1738830700000|2025-02-06 08:31:40|31409|31369|31409|31369|31409|31369|31409|31369|0
1738830720000|2025-02-06 08:32:00|31412.5|31372.5|31409|31369|31412.5|31372.5|31409|31369|0
1738830790000|2025-02-06 08:33:10|31409.1|31369.1|31409.1|31369.1|31409.1|31369.1|31409.1|31369.1|0
1738830840000|2025-02-06 08:34:00|31412.5|31372.5|31412.5|31372.5|31412.5|31372.5|31412.5|31372.5|22
1738830850000|2025-02-06 08:34:10|31409.1|31369.1|31409.1|31369.1|31409.1|31369.1|31409.1|31369.1|4
1738830960000|2025-02-06 08:36:00|31412.5|31372.5|31412.5|31372.5|31412.5|31372.5|31412.5|31372.5|1
1738830970000|2025-02-06 08:36:10|31415.9|31375.9|31429.1|31389.1|31429.1|31389.1|31415.9|31375.9|6
1738830990000|2025-02-06 08:36:30|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|31439.1|31399.1|10
1738831020000|2025-02-06 08:37:00|||||||||3
1738831030000|2025-02-06 08:37:10|31442.5|31402.5|31442.5|31402.5|31442.5|31402.5|31442.5|31402.5|0
1738831040000|2025-02-06 08:37:20|31445.9|31405.9|31445.9|31405.9|31445.9|31405.9|31445.9|31405.9|0
1738831050000|2025-02-06 08:37:30|||||||||16
1738831070000|2025-02-06 08:37:50|31442.5|31402.5|31439.1|31399.1|31442.5|31402.5|31439.1|31399.1|0
1738831080000|2025-02-06 08:38:00|31442.5|31402.5|31442.5|31402.5|31442.5|31402.5|31442.5|31402.5|0
1738831100000|2025-02-06 08:38:20|31445.9|31405.9|31442.5|31402.5|31445.9|31405.9|31442.5|31402.5|0
1738831110000|2025-02-06 08:38:30|31445.9|31405.9|31455.9|31415.9|31457.5|31417.5|31442.5|31402.5|7
1738831120000|2025-02-06 08:38:40|31457.5|31417.5|31457.5|31417.5|31457.5|31417.5|31457.5|31417.5|0
1738831160000|2025-02-06 08:39:20|||||||||1
1738831180000|2025-02-06 08:39:40|31462.5|31422.5|31457.5|31417.5|31462.5|31422.5|31457.5|31417.5|5
1738831200000|2025-02-06 08:40:00|31459.1|31419.1|31462.5|31422.5|31462.5|31422.5|31457.5|31417.5|1
1738831220000|2025-02-06 08:40:20|||||||||1
1738831230000|2025-02-06 08:40:30|31459.1|31419.1|31462.5|31422.5|31462.5|31422.5|31459.1|31419.1|1
1738831240000|2025-02-06 08:40:40|||||||||1
1738831260000|2025-02-06 08:41:00|31466|31426|31466|31426|31466|31426|31462.5|31422.5|3
1738831270000|2025-02-06 08:41:10|31467.5|31427.5|31467.5|31427.5|31467.5|31427.5|31467.5|31427.5|5
1738831280000|2025-02-06 08:41:20|31472.5|31432.5|31472.5|31432.5|31472.5|31432.5|31472.5|31432.5|2
1738831290000|2025-02-06 08:41:30|31472.6|31432.6|31472.6|31432.6|31472.6|31432.6|31472.6|31432.6|0
1738831300000|2025-02-06 08:41:40|31469.1|31429.1|31469.1|31429.1|31469.1|31429.1|31469.1|31429.1|3
1738831310000|2025-02-06 08:41:50|31472.6|31432.6|31476|31436|31476|31436|31472.6|31432.6|3
1738831320000|2025-02-06 08:42:00|31472.6|31432.6|31469.1|31429.1|31476|31436|31469.1|31429.1|0
1738831330000|2025-02-06 08:42:10|31476|31436|31472.6|31432.6|31476|31436|31472.6|31432.6|2
1738831340000|2025-02-06 08:42:20|31487.6|31447.6|31487.6|31447.6|31489.1|31449.1|31487.6|31447.6|86
1738831360000|2025-02-06 08:42:40|31489.1|31449.1|31479.1|31439.1|31489.1|31449.1|31479.1|31439.1|13
1738831380000|2025-02-06 08:43:00|||||||||1
1738831400000|2025-02-06 08:43:20|||||||||2
1738831420000|2025-02-06 08:43:40|31479.2|31439.2|31487.6|31447.6|31487.6|31447.6|31479.2|31439.2|3
1738831430000|2025-02-06 08:43:50|31472.6|31432.6|31469.2|31429.2|31474.2|31434.2|31469.2|31429.2|10
1738831460000|2025-02-06 08:44:20|31459.2|31419.2|31459.2|31419.2|31459.2|31419.2|31459.2|31419.2|2
1738831470000|2025-02-06 08:44:30|31452.6|31412.6|31452.6|31412.6|31452.6|31412.6|31449.2|31409.2|2
1738831480000|2025-02-06 08:44:40|31454.2|31414.2|31454.2|31414.2|31454.2|31414.2|31454.2|31414.2|1
1738831490000|2025-02-06 08:44:50|31457.6|31417.6|31462.6|31422.6|31462.6|31422.6|31457.6|31417.6|1
1738831510000|2025-02-06 08:45:10|31466|31426|31477.6|31437.6|31477.6|31437.6|31466|31426|4
1738831520000|2025-02-06 08:45:20|31472.6|31432.6|31472.6|31432.6|31472.6|31432.6|31472.6|31432.6|0
1738831530000|2025-02-06 08:45:30|31469.2|31429.2|31469.2|31429.2|31469.2|31429.2|31469.2|31429.2|0
1738831540000|2025-02-06 08:45:40|31467.6|31427.6|31464.2|31424.2|31467.6|31427.6|31464.2|31424.2|8
1738831570000|2025-02-06 08:46:10|31469.2|31429.2|31469.2|31429.2|31469.2|31429.2|31469.2|31429.2|1
1738831580000|2025-02-06 08:46:20|31472.6|31432.6|31469.2|31429.2|31472.6|31432.6|31469.2|31429.2|0
1738831590000|2025-02-06 08:46:30|31466|31426|31466|31426|31466|31426|31466|31426|6
1738831600000|2025-02-06 08:46:40|31459.2|31419.2|31459.2|31419.2|31459.2|31419.2|31459.2|31419.2|0
1738831610000|2025-02-06 08:46:50|31462.6|31422.6|31462.6|31422.6|31462.6|31422.6|31462.6|31422.6|0
1738831640000|2025-02-06 08:47:20|31466|31426|31462.6|31422.6|31466|31426|31462.6|31422.6|0
1738831660000|2025-02-06 08:47:40|31466|31426|31462.6|31422.6|31466|31426|31462.6|31422.6|0
1738831700000|2025-02-06 08:48:20|31459.2|31419.2|31462.6|31422.6|31462.6|31422.6|31459.2|31419.2|0
1738831730000|2025-02-06 08:48:50|31459.2|31419.2|31459.2|31419.2|31459.2|31419.2|31459.2|31419.2|0
1738831740000|2025-02-06 08:49:00|31452.6|31412.6|31452.6|31412.6|31452.6|31412.6|31452.6|31412.6|5
1738831750000|2025-02-06 08:49:10|31449.2|31409.2|31439.2|31399.2|31449.2|31409.2|31439.2|31399.2|1
1738831770000|2025-02-06 08:49:30|31449.2|31409.2|31459.2|31419.2|31459.2|31419.2|31449.2|31409.2|18
1738831790000|2025-02-06 08:49:50|31462.6|31422.6|31462.6|31422.6|31462.6|31422.6|31462.6|31422.6|0
1738831800000|2025-02-06 08:50:00|31466.1|31426.1|31469.2|31429.2|31469.2|31429.2|31466.1|31426.1|9
1738831810000|2025-02-06 08:50:10|31474.2|31434.2|31474.2|31434.2|31474.2|31434.2|31474.2|31434.2|2
1738831820000|2025-02-06 08:50:20|31472.6|31432.6|31469.2|31429.2|31472.6|31432.6|31469.2|31429.2|0
1738831830000|2025-02-06 08:50:30|||||||||1
1738831850000|2025-02-06 08:50:50|31472.6|31432.6|31472.6|31432.6|31472.6|31432.6|31472.6|31432.6|0
1738831870000|2025-02-06 08:51:10|31476.1|31436.1|31472.6|31432.6|31476.1|31436.1|31472.6|31432.6|0
1738831890000|2025-02-06 08:51:30|31476.1|31436.1|31477.6|31437.6|31479.2|31439.2|31476.1|31436.1|9
1738831900000|2025-02-06 08:51:40|31469.2|31429.2|31469.2|31429.2|31469.2|31429.2|31469.2|31429.2|0
1738832000000|2025-02-06 08:53:20|31466.1|31426.1|31466.1|31426.1|31466.1|31426.1|31466.1|31426.1|11
1738832010000|2025-02-06 08:53:30|31459.2|31419.2|31459.2|31419.2|31462.7|31422.7|31459.2|31419.2|0
1738832030000|2025-02-06 08:53:50|31452.7|31412.7|31449.2|31409.2|31452.7|31412.7|31449.2|31409.2|3
1738832050000|2025-02-06 08:54:10|31449.3|31409.3|31449.3|31409.3|31452.7|31412.7|31449.3|31409.3|0
1738832080000|2025-02-06 08:54:40|31452.7|31412.7|31464.3|31424.3|31464.3|31424.3|31452.7|31412.7|9
1738832090000|2025-02-06 08:54:50|31467.7|31427.7|31464.3|31424.3|31467.7|31427.7|31459.3|31419.3|0
1738832120000|2025-02-06 08:55:20|31467.7|31427.7|31464.3|31424.3|31467.7|31427.7|31464.3|31424.3|0
1738832130000|2025-02-06 08:55:30|31462.7|31422.7|31464.3|31424.3|31464.3|31424.3|31462.7|31422.7|0
1738832140000|2025-02-06 08:55:40|31467.7|31427.7|31467.7|31427.7|31467.7|31427.7|31467.7|31427.7|0
1738832150000|2025-02-06 08:55:50|31462.7|31422.7|31469.3|31429.3|31469.3|31429.3|31462.7|31422.7|14
1738832160000|2025-02-06 08:56:00|31466.1|31426.1|31462.7|31422.7|31466.1|31426.1|31462.7|31422.7|1
1738832180000|2025-02-06 08:56:20|31466.1|31426.1|31467.7|31427.7|31467.7|31427.7|31466.1|31426.1|4
1738832190000|2025-02-06 08:56:30|31469.3|31429.3|31472.7|31432.7|31472.7|31432.7|31469.3|31429.3|0
1738832200000|2025-02-06 08:56:40|31469.3|31429.3|31469.3|31429.3|31469.3|31429.3|31469.3|31429.3|0
1738832210000|2025-02-06 08:56:50|31472.7|31432.7|31482.7|31442.7|31482.7|31442.7|31472.7|31432.7|7
1738832230000|2025-02-06 08:57:10|31479.3|31439.3|31474.3|31434.3|31479.3|31439.3|31474.3|31434.3|5
1738832240000|2025-02-06 08:57:20|31477.7|31437.7|31477.7|31437.7|31477.7|31437.7|31477.7|31437.7|0
1738832260000|2025-02-06 08:57:40|31479.3|31439.3|31477.7|31437.7|31479.3|31439.3|31477.7|31437.7|3
1738832270000|2025-02-06 08:57:50|31472.7|31432.7|31472.7|31432.7|31472.7|31432.7|31472.7|31432.7|0
1738832300000|2025-02-06 08:58:20|31469.3|31429.3|31469.3|31429.3|31469.3|31429.3|31469.3|31429.3|0
1738832310000|2025-02-06 08:58:30|31472.7|31432.7|31469.3|31429.3|31472.7|31432.7|31469.3|31429.3|0
1738832330000|2025-02-06 08:58:50|31462.7|31422.7|31462.7|31422.7|31462.7|31422.7|31462.7|31422.7|1
1738832340000|2025-02-06 08:59:00|31459.3|31419.3|31459.3|31419.3|31459.3|31419.3|31459.3|31419.3|0
1738832410000|2025-02-06 09:00:10|31456.2|31416.2|31456.2|31416.2|31456.2|31416.2|31456.2|31416.2|4
1738832420000|2025-02-06 09:00:20|31457.7|31417.7|31457.7|31417.7|31457.7|31417.7|31457.7|31417.7|2
1738832430000|2025-02-06 09:00:30|31459.3|31419.3|31462.7|31422.7|31462.7|31422.7|31459.3|31419.3|0
1738832440000|2025-02-06 09:00:40|31459.3|31419.3|31459.3|31419.3|31459.3|31419.3|31459.3|31419.3|1
1738832450000|2025-02-06 09:00:50|31452.7|31412.7|31439.3|31399.3|31452.7|31412.7|31439.3|31399.3|6
1738832460000|2025-02-06 09:01:00|31442.7|31402.7|31452.7|31412.7|31452.7|31412.7|31442.7|31402.7|13
1738832470000|2025-02-06 09:01:10|31456.2|31416.2|31459.3|31419.3|31459.3|31419.3|31456.2|31416.2|6
1738832480000|2025-02-06 09:01:20|31462.7|31422.7|31459.3|31419.3|31462.7|31422.7|31459.3|31419.3|0
1738832540000|2025-02-06 09:02:20|31452.8|31412.8|31452.8|31412.8|31452.8|31412.8|31452.8|31412.8|10
1738832550000|2025-02-06 09:02:30|31449.3|31409.3|31447.8|31407.8|31449.3|31409.3|31447.8|31407.8|1
1738832560000|2025-02-06 09:02:40|31449.3|31409.3|31456.2|31416.2|31456.2|31416.2|31449.3|31409.3|0
1738832580000|2025-02-06 09:03:00|31457.8|31417.8|31457.8|31417.8|31459.3|31419.3|31457.8|31417.8|8
1738832600000|2025-02-06 09:03:20|31459.3|31419.3|31459.3|31419.3|31459.3|31419.3|31459.3|31419.3|0
1738832620000|2025-02-06 09:03:40|31462.8|31422.8|31462.8|31422.8|31462.8|31422.8|31462.8|31422.8|0
1738832630000|2025-02-06 09:03:50|31452.8|31412.8|31452.8|31412.8|31452.8|31412.8|31452.8|31412.8|1
1738832640000|2025-02-06 09:04:00|31449.3|31409.3|31449.3|31409.3|31449.3|31409.3|31449.3|31409.3|0
1738832680000|2025-02-06 09:04:40|31449.4|31409.4|31449.4|31409.4|31449.4|31409.4|31449.4|31409.4|0
1738832700000|2025-02-06 09:05:00|31452.8|31412.8|31442.8|31402.8|31452.8|31412.8|31442.8|31402.8|1
1738832720000|2025-02-06 09:05:20|31446.2|31406.2|31447.8|31407.8|31447.8|31407.8|31446.2|31406.2|1
1738832730000|2025-02-06 09:05:30|31444.4|31404.4|31444.4|31404.4|31444.4|31404.4|31442.8|31402.8|0
1738832740000|2025-02-06 09:05:40|31442.8|31402.8|31442.8|31402.8|31442.8|31402.8|31442.8|31402.8|0
1738832750000|2025-02-06 09:05:50|31444.4|31404.4|31444.4|31404.4|31444.4|31404.4|31444.4|31404.4|0
1738832760000|2025-02-06 09:06:00|31442.8|31402.8|31442.8|31402.8|31442.8|31402.8|31442.8|31402.8|0
1738832830000|2025-02-06 09:07:10|31439.4|31399.4|31442.8|31402.8|31442.8|31402.8|31439.4|31399.4|0
1738832850000|2025-02-06 09:07:30|31439.4|31399.4|31439.4|31399.4|31439.4|31399.4|31439.4|31399.4|0
1738832870000|2025-02-06 09:07:50|31442.8|31402.8|31442.8|31402.8|31442.8|31402.8|31442.8|31402.8|0
1738832900000|2025-02-06 09:08:20|31439.4|31399.4|31439.4|31399.4|31439.4|31399.4|31439.4|31399.4|0
1738832910000|2025-02-06 09:08:30|31442.8|31402.8|31442.8|31402.8|31442.8|31402.8|31442.8|31402.8|0
1738832920000|2025-02-06 09:08:40|31447.8|31407.8|31447.8|31407.8|31447.8|31407.8|31447.8|31407.8|0
1738832930000|2025-02-06 09:08:50|31449.4|31409.4|31447.8|31407.8|31449.4|31409.4|31447.8|31407.8|0
1738832940000|2025-02-06 09:09:00|31449.4|31409.4|31449.4|31409.4|31449.4|31409.4|31447.8|31407.8|0
1738832960000|2025-02-06 09:09:20|31457.8|31417.8|31452.8|31412.8|31457.8|31417.8|31452.8|31412.8|0
1738833020000|2025-02-06 09:10:20|31449.4|31409.4|31449.4|31409.4|31449.4|31409.4|31449.4|31409.4|0
1738833070000|2025-02-06 09:11:10|31452.8|31412.8|31459.4|31419.4|31459.4|31419.4|31452.8|31412.8|4
1738833100000|2025-02-06 09:11:40|31454.4|31414.4|31454.4|31414.4|31454.4|31414.4|31452.8|31412.8|3
1738833110000|2025-02-06 09:11:50|31447.8|31407.8|31447.8|31407.8|31449.4|31409.4|31447.8|31407.8|22
1738833130000|2025-02-06 09:12:10|31449.4|31409.4|31449.4|31409.4|31449.4|31409.4|31449.4|31409.4|0
1738833140000|2025-02-06 09:12:20|31457.8|31417.8|31457.8|31417.8|31457.8|31417.8|31457.8|31417.8|1
1738833180000|2025-02-06 09:13:00|31457.9|31417.9|31457.9|31417.9|31457.9|31417.9|31457.9|31417.9|0
1738833220000|2025-02-06 09:13:40|31452.9|31412.9|31452.9|31412.9|31452.9|31412.9|31449.4|31409.4|0
1738833260000|2025-02-06 09:14:20|31449.4|31409.4|31452.9|31412.9|31457.9|31417.9|31449.4|31409.4|0
1738833280000|2025-02-06 09:14:40|31449.4|31409.4|31452.9|31412.9|31452.9|31412.9|31449.4|31409.4|0
1738833300000|2025-02-06 09:15:00|31449.4|31409.4|31449.4|31409.4|31449.4|31409.4|31449.4|31409.4|0
1738833310000|2025-02-06 09:15:10|31449.5|31409.5|31449.5|31409.5|31449.5|31409.5|31449.5|31409.5|0
1738833320000|2025-02-06 09:15:20|||||||||1
1738833340000|2025-02-06 09:15:40|31439.5|31399.5|31437.9|31397.9|31439.5|31399.5|31437.9|31397.9|7
1738833350000|2025-02-06 09:15:50|31439.5|31399.5|31442.9|31402.9|31442.9|31402.9|31439.5|31399.5|0
1738833360000|2025-02-06 09:16:00|31446.3|31406.3|31442.9|31402.9|31446.3|31406.3|31442.9|31402.9|0
1738833370000|2025-02-06 09:16:10|31439.5|31399.5|31439.5|31399.5|31439.5|31399.5|31439.5|31399.5|0
1738833460000|2025-02-06 09:17:40|31432.9|31392.9|31429.5|31389.5|31432.9|31392.9|31429.5|31389.5|2
1738833470000|2025-02-06 09:17:50|31422.9|31382.9|31422.9|31382.9|31422.9|31382.9|31422.9|31382.9|1
1738833480000|2025-02-06 09:18:00|31426.1|31386.1|31429.5|31389.5|31432.9|31392.9|31426.1|31386.1|4
1738833490000|2025-02-06 09:18:10|31432.9|31392.9|31439.5|31399.5|31439.5|31399.5|31432.9|31392.9|5
1738833510000|2025-02-06 09:18:30|31444.5|31404.5|31444.5|31404.5|31444.5|31404.5|31444.5|31404.5|1
1738833520000|2025-02-06 09:18:40|31442.9|31402.9|31444.5|31404.5|31444.5|31404.5|31442.9|31402.9|0
1738833530000|2025-02-06 09:18:50|31449.5|31409.5|31439.5|31399.5|31449.5|31409.5|31439.5|31399.5|1
1738833550000|2025-02-06 09:19:10|31444.5|31404.5|31447.9|31407.9|31447.9|31407.9|31444.5|31404.5|7
1738833560000|2025-02-06 09:19:20|31449.5|31409.5|31449.5|31409.5|31452.9|31412.9|31449.5|31409.5|0
1738833570000|2025-02-06 09:19:30|31452.9|31412.9|31452.9|31412.9|31452.9|31412.9|31452.9|31412.9|0
1738833580000|2025-02-06 09:19:40|31449.5|31409.5|31452.9|31412.9|31452.9|31412.9|31449.5|31409.5|0
1738833590000|2025-02-06 09:19:50|31449.5|31409.5|31449.5|31409.5|31449.5|31409.5|31449.5|31409.5|0
1738833610000|2025-02-06 09:20:10|31452.9|31412.9|31452.9|31412.9|31452.9|31412.9|31452.9|31412.9|0
1738833630000|2025-02-06 09:20:30|31457.9|31417.9|31454.5|31414.5|31457.9|31417.9|31454.5|31414.5|1
1738833640000|2025-02-06 09:20:40|31459.5|31419.5|31459.5|31419.5|31459.5|31419.5|31459.5|31419.5|0
1738833660000|2025-02-06 09:21:00|||||||||1
1738833680000|2025-02-06 09:21:20|31461.1|31421.1|31464.5|31424.5|31464.5|31424.5|31461.1|31421.1|0
1738833690000|2025-02-06 09:21:30|31466.1|31426.1|31464.5|31424.5|31466.1|31426.1|31464.5|31424.5|0
1738833700000|2025-02-06 09:21:40|31467.9|31427.9|31472.9|31432.9|31472.9|31432.9|31467.9|31427.9|0
1738833710000|2025-02-06 09:21:50|31469.5|31429.5|31469.5|31429.5|31469.5|31429.5|31469.5|31429.5|0
1738833730000|2025-02-06 09:22:10|31464.5|31424.5|31464.5|31424.5|31464.5|31424.5|31464.5|31424.5|3
1738833740000|2025-02-06 09:22:20|31466.1|31426.1|31472.9|31432.9|31474.5|31434.5|31466.1|31426.1|2
1738833750000|2025-02-06 09:22:30|31469.5|31429.5|31469.5|31429.5|31469.5|31429.5|31469.5|31429.5|0
1738833760000|2025-02-06 09:22:40|31472.9|31432.9|31476.4|31436.4|31476.4|31436.4|31472.9|31432.9|0
1738833770000|2025-02-06 09:22:50|31477.9|31437.9|31467.9|31427.9|31477.9|31437.9|31467.9|31427.9|7
1738833790000|2025-02-06 09:23:10|31469.5|31429.5|31486.4|31446.4|31486.4|31446.4|31469.5|31429.5|0
1738833800000|2025-02-06 09:23:20|31484.8|31444.8|31491.4|31451.4|31491.4|31451.4|31483|31443|0
1738833810000|2025-02-06 09:23:30|31488|31448|31496.4|31456.4|31496.4|31456.4|31488|31448|0
1738833820000|2025-02-06 09:23:40|31503.2|31463.2|31493|31453|31503.2|31463.2|31493|31453|6
1738833840000|2025-02-06 09:24:00|31499.5|31459.5|31506.4|31466.4|31506.4|31466.4|31496.4|31456.4|7
1738833850000|2025-02-06 09:24:10|||||||||2
1738833900000|2025-02-06 09:25:00|||||||||1
1738833920000|2025-02-06 09:25:20|||||||||1
1738833950000|2025-02-06 09:25:50|||||||||1
1738833960000|2025-02-06 09:26:00|||||||||1
1738833980000|2025-02-06 09:26:20|31498|31458|31498|31458|31498|31458|31498|31458|7
1738833990000|2025-02-06 09:26:30|31496.4|31456.4|31496.4|31456.4|31496.4|31456.4|31496.4|31456.4|0
1738834000000|2025-02-06 09:26:40|31498|31458|31498|31458|31498|31458|31498|31458|1
1738834070000|2025-02-06 09:27:50|31496.4|31456.4|31496.4|31456.4|31496.4|31456.4|31496.4|31456.4|0
1738834140000|2025-02-06 09:29:00|31486.4|31446.4|31486.4|31446.4|31486.4|31446.4|31486.4|31446.4|2
1738834270000|2025-02-06 09:31:10|31486.5|31446.5|31486.5|31446.5|31486.5|31446.5|31486.5|31446.5|0
1738834280000|2025-02-06 09:31:20|31493|31453|31488|31448|31493|31453|31488|31448|2
1738834290000|2025-02-06 09:31:30|31491.5|31451.5|31506.5|31466.5|31506.5|31466.5|31488|31448|0
1738834300000|2025-02-06 09:31:40|31503|31463|31506.5|31466.5|31506.5|31466.5|31503|31463|0
1738834320000|2025-02-06 09:32:00|31503|31463|31503|31463|31503|31463|31503|31463|0
1738834410000|2025-02-06 09:33:30|31516.5|31476.5|31516.5|31476.5|31516.5|31476.5|31516.5|31476.5|5
1738834420000|2025-02-06 09:33:40|31518.1|31478.1|31518.1|31478.1|31518.1|31478.1|31518.1|31478.1|1
1738834430000|2025-02-06 09:33:50|31516.5|31476.5|31516.5|31476.5|31516.5|31476.5|31516.5|31476.5|4
1738834450000|2025-02-06 09:34:10|||||||||7
1738834460000|2025-02-06 09:34:20|31518.1|31478.1|31518.1|31478.1|31518.1|31478.1|31518.1|31478.1|2
1738834470000|2025-02-06 09:34:30|31516.5|31476.5|31516.5|31476.5|31516.5|31476.5|31516.5|31476.5|0
1738834480000|2025-02-06 09:34:40|31518.1|31478.1|31518.1|31478.1|31518.1|31478.1|31518.1|31478.1|0
1738834510000|2025-02-06 09:35:10|31521.5|31481.5|31518.1|31478.1|31521.5|31481.5|31518.1|31478.1|2
1738834550000|2025-02-06 09:35:50|31521.5|31481.5|31518.1|31478.1|31523.1|31483.1|31518.1|31478.1|2
1738834580000|2025-02-06 09:36:20|31519.7|31479.7|31518.1|31478.1|31524.9|31484.9|31518.1|31478.1|0
1738834620000|2025-02-06 09:37:00|31516.5|31476.5|31516.5|31476.5|31516.5|31476.5|31516.5|31476.5|0
1738834630000|2025-02-06 09:37:10|31521.5|31481.5|31521.5|31481.5|31521.5|31481.5|31521.5|31481.5|1
1738834640000|2025-02-06 09:37:20|31518.1|31478.1|31521.5|31481.5|31521.5|31481.5|31518.1|31478.1|0
1738834660000|2025-02-06 09:37:40|||||||||1
1738834700000|2025-02-06 09:38:20|31516.5|31476.5|31516.5|31476.5|31516.5|31476.5|31516.5|31476.5|0
1738834730000|2025-02-06 09:38:50|31526.5|31486.5|31536.5|31496.5|31536.5|31496.5|31526.5|31486.5|123
1738834740000|2025-02-06 09:39:00|31543.1|31503.1|31543.1|31503.1|31543.1|31503.1|31543.1|31503.1|7
1738834750000|2025-02-06 09:39:10|||||||||7
1738834760000|2025-02-06 09:39:20|31546.5|31506.5|31546.5|31506.5|31546.5|31506.5|31546.5|31506.5|0
1738834780000|2025-02-06 09:39:40|31543.1|31503.1|31543.1|31503.1|31543.1|31503.1|31543.1|31503.1|19
1738834800000|2025-02-06 09:40:00|31541.5|31501.5|31556.5|31516.5|31566.5|31526.5|31536.5|31496.5|21
1738834810000|2025-02-06 09:40:10|31558.1|31518.1|31563.1|31523.1|31563.1|31523.1|31558.1|31518.1|0
1738834820000|2025-02-06 09:40:20|31559.7|31519.7|31559.7|31519.7|31559.7|31519.7|31559.7|31519.7|0
1738834830000|2025-02-06 09:40:30|31556.5|31516.5|31556.5|31516.5|31556.5|31516.5|31556.5|31516.5|1
1738834840000|2025-02-06 09:40:40|31553.1|31513.1|31546.5|31506.5|31553.1|31513.1|31546.5|31506.5|2
1738834870000|2025-02-06 09:41:10|31553.1|31513.1|31556.5|31516.5|31556.5|31516.5|31553.1|31513.1|6
1738834890000|2025-02-06 09:41:30|31556.6|31516.6|31556.6|31516.6|31556.6|31516.6|31556.6|31516.6|0
1738834900000|2025-02-06 09:41:40|||||||||1
1738834910000|2025-02-06 09:41:50|31560|31520|31566.6|31526.6|31566.6|31526.6|31560|31520|2
1738834920000|2025-02-06 09:42:00|31563.1|31523.1|31563.1|31523.1|31568.1|31528.1|31563.1|31523.1|20
1738834930000|2025-02-06 09:42:10|31566.6|31526.6|31563.1|31523.1|31566.6|31526.6|31561.6|31521.6|56
1738834950000|2025-02-06 09:42:30|31568.1|31528.1|31563.1|31523.1|31568.1|31528.1|31563.1|31523.1|3
1738834980000|2025-02-06 09:43:00|31566.6|31526.6|31566.6|31526.6|31566.6|31526.6|31566.6|31526.6|0
1738834990000|2025-02-06 09:43:10|31558.1|31518.1|31558.1|31518.1|31558.1|31518.1|31558.1|31518.1|1
1738835000000|2025-02-06 09:43:20|31563.1|31523.1|31558.1|31518.1|31563.1|31523.1|31558.1|31518.1|1
1738835010000|2025-02-06 09:43:30|31556.6|31516.6|31556.6|31516.6|31556.6|31516.6|31556.6|31516.6|0
1738835040000|2025-02-06 09:44:00|31551.6|31511.6|31551.6|31511.6|31551.6|31511.6|31551.6|31511.6|3
1738835050000|2025-02-06 09:44:10|31548.2|31508.2|31548.2|31508.2|31548.2|31508.2|31546.6|31506.6|2
1738835060000|2025-02-06 09:44:20|31549.7|31509.7|31556.6|31516.6|31556.6|31516.6|31549.7|31509.7|0
1738835080000|2025-02-06 09:44:40|31553.2|31513.2|31551.6|31511.6|31553.2|31513.2|31551.6|31511.6|1
1738835090000|2025-02-06 09:44:50|31548.2|31508.2|31546.6|31506.6|31548.2|31508.2|31546.6|31506.6|0
1738835100000|2025-02-06 09:45:00|31550|31510|31558.2|31518.2|31558.2|31518.2|31550|31510|5
1738835110000|2025-02-06 09:45:10|31556.6|31516.6|31553.2|31513.2|31556.6|31516.6|31553.2|31513.2|0
1738835120000|2025-02-06 09:45:20|31556.6|31516.6|31553.2|31513.2|31556.6|31516.6|31553.2|31513.2|0
1738835140000|2025-02-06 09:45:40|31556.6|31516.6|31556.6|31516.6|31556.6|31516.6|31556.6|31516.6|0
1738835160000|2025-02-06 09:46:00|31559.7|31519.7|31563.2|31523.2|31563.2|31523.2|31559.7|31519.7|2
1738835180000|2025-02-06 09:46:20|31559.7|31519.7|31563.2|31523.2|31563.2|31523.2|31559.7|31519.7|1
1738835200000|2025-02-06 09:46:40|31566.6|31526.6|31563.2|31523.2|31566.6|31526.6|31563.2|31523.2|0
1738835230000|2025-02-06 09:47:10|31559.8|31519.8|31559.8|31519.8|31559.8|31519.8|31559.8|31519.8|9
1738835250000|2025-02-06 09:47:30|31563.2|31523.2|31563.2|31523.2|31563.2|31523.2|31563.2|31523.2|0
1738835270000|2025-02-06 09:47:50|31559.8|31519.8|31559.8|31519.8|31559.8|31519.8|31559.8|31519.8|0
1738835290000|2025-02-06 09:48:10|31563.2|31523.2|31563.2|31523.2|31566.6|31526.6|31559.8|31519.8|4
1738835300000|2025-02-06 09:48:20|31559.8|31519.8|31559.8|31519.8|31559.8|31519.8|31559.8|31519.8|0
1738835310000|2025-02-06 09:48:30|31556.6|31516.6|31556.6|31516.6|31556.6|31516.6|31556.6|31516.6|6
1738835340000|2025-02-06 09:49:00|||||||||1
1738835360000|2025-02-06 09:49:20|31553.2|31513.2|31553.2|31513.2|31553.2|31513.2|31553.2|31513.2|0
1738835370000|2025-02-06 09:49:30|31549.8|31509.8|31549.8|31509.8|31553.2|31513.2|31549.8|31509.8|6
1738835380000|2025-02-06 09:49:40|||||||||15
1738835400000|2025-02-06 09:50:00|31553.2|31513.2|31553.2|31513.2|31556.6|31516.6|31553.2|31513.2|0
1738835410000|2025-02-06 09:50:10|31549.8|31509.8|31549.8|31509.8|31549.8|31509.8|31549.8|31509.8|5
1738835430000|2025-02-06 09:50:30|31553.2|31513.2|31553.2|31513.2|31553.2|31513.2|31553.2|31513.2|0
1738835450000|2025-02-06 09:50:50|31556.6|31516.6|31556.6|31516.6|31556.6|31516.6|31556.6|31516.6|0
1738835470000|2025-02-06 09:51:10|31563.2|31523.2|31568.2|31528.2|31569.8|31529.8|31563.2|31523.2|2
1738835480000|2025-02-06 09:51:20|31569.8|31529.8|31569.8|31529.8|31569.8|31529.8|31569.8|31529.8|3
1738835490000|2025-02-06 09:51:30|31573.2|31533.2|31563.2|31523.2|31573.2|31533.2|31563.2|31523.2|1
1738835500000|2025-02-06 09:51:40|31566.6|31526.6|31566.6|31526.6|31566.6|31526.6|31566.6|31526.6|0
1738835510000|2025-02-06 09:51:50|31563.2|31523.2|31566.6|31526.6|31566.6|31526.6|31563.2|31523.2|0
1738835520000|2025-02-06 09:52:00|31566.7|31526.7|31573.2|31533.2|31573.2|31533.2|31563.2|31523.2|5
1738835550000|2025-02-06 09:52:30|31569.8|31529.8|31569.8|31529.8|31569.8|31529.8|31569.8|31529.8|0
1738835570000|2025-02-06 09:52:50|31573.2|31533.2|31573.2|31533.2|31573.2|31533.2|31573.2|31533.2|0
1738835590000|2025-02-06 09:53:10|||||||||1
1738835610000|2025-02-06 09:53:30|31576.7|31536.7|31573.2|31533.2|31576.7|31536.7|31573.2|31533.2|0
1738835630000|2025-02-06 09:53:50|31576.7|31536.7|31576.7|31536.7|31576.7|31536.7|31576.7|31536.7|0
1738835640000|2025-02-06 09:54:00|31571.7|31531.7|31568.2|31528.2|31571.7|31531.7|31568.2|31528.2|9
1738835650000|2025-02-06 09:54:10|31569.8|31529.8|31573.2|31533.2|31573.2|31533.2|31569.8|31529.8|1
1738835660000|2025-02-06 09:54:20|31576.7|31536.7|31573.2|31533.2|31576.7|31536.7|31573.2|31533.2|5
1738835670000|2025-02-06 09:54:30|31573.3|31533.3|31576.7|31536.7|31576.7|31536.7|31573.3|31533.3|1
1738835680000|2025-02-06 09:54:40|31573.3|31533.3|31583.3|31543.3|31583.3|31543.3|31573.3|31533.3|27
1738835700000|2025-02-06 09:55:00|31579.8|31539.8|31579.8|31539.8|31579.8|31539.8|31579.8|31539.8|0
1738835710000|2025-02-06 09:55:10|||||||||1
1738835730000|2025-02-06 09:55:30|31566.7|31526.7|31559.8|31519.8|31566.7|31526.7|31558.3|31518.3|28
1738835740000|2025-02-06 09:55:40|31558.3|31518.3|31558.3|31518.3|31558.3|31518.3|31556.7|31516.7|1
1738835750000|2025-02-06 09:55:50|31556.7|31516.7|31556.7|31516.7|31556.7|31516.7|31556.7|31516.7|0
1738835760000|2025-02-06 09:56:00|31553.3|31513.3|31553.3|31513.3|31553.3|31513.3|31548.3|31508.3|0
1738835770000|2025-02-06 09:56:10|||||||||1
1738835780000|2025-02-06 09:56:20|31551.7|31511.7|31563.3|31523.3|31563.3|31523.3|31548.3|31508.3|20
1738835800000|2025-02-06 09:56:40|31566.7|31526.7|31566.7|31526.7|31566.7|31526.7|31566.7|31526.7|0
1738835810000|2025-02-06 09:56:50|31563.3|31523.3|31566.7|31526.7|31566.7|31526.7|31563.3|31523.3|1
1738835860000|2025-02-06 09:57:40|31563.3|31523.3|31563.3|31523.3|31563.3|31523.3|31563.3|31523.3|0
1738835870000|2025-02-06 09:57:50|31566.7|31526.7|31568.3|31528.3|31568.3|31528.3|31566.7|31526.7|3
1738835890000|2025-02-06 09:58:10|31569.9|31529.9|31568.3|31528.3|31573.3|31533.3|31568.3|31528.3|5
1738835950000|2025-02-06 09:59:10|31573.3|31533.3|31573.3|31533.3|31573.3|31533.3|31573.3|31533.3|0
1738835970000|2025-02-06 09:59:30|31569.9|31529.9|31563.3|31523.3|31569.9|31529.9|31563.3|31523.3|4
1738836000000|2025-02-06 10:00:00|||||||||1
1738836020000|2025-02-06 10:00:20|31553.3|31513.3|31553.3|31513.3|31553.3|31513.3|31553.3|31513.3|1
1738836030000|2025-02-06 10:00:30|31556.7|31516.7|31556.7|31516.7|31556.7|31516.7|31556.7|31516.7|1
1738836080000|2025-02-06 10:01:20|31563.3|31523.3|31563.3|31523.3|31563.3|31523.3|31563.3|31523.3|1
1738836090000|2025-02-06 10:01:30|31566.7|31526.7|31566.7|31526.7|31566.7|31526.7|31566.7|31526.7|0
1738836100000|2025-02-06 10:01:40|31563.3|31523.3|31563.3|31523.3|31563.3|31523.3|31563.3|31523.3|0
1738836110000|2025-02-06 10:01:50|31559.9|31519.9|31559.9|31519.9|31563.3|31523.3|31559.9|31519.9|0
1738836120000|2025-02-06 10:02:00|31563.3|31523.3|31556.7|31516.7|31563.3|31523.3|31556.7|31516.7|2
1738836130000|2025-02-06 10:02:10|31558.3|31518.3|31556.8|31516.8|31559.9|31519.9|31556.7|31516.7|0
1738836170000|2025-02-06 10:02:50|31553.3|31513.3|31548.3|31508.3|31553.3|31513.3|31548.3|31508.3|0
1738836190000|2025-02-06 10:03:10|31553.3|31513.3|31553.3|31513.3|31553.3|31513.3|31553.3|31513.3|0
1738836200000|2025-02-06 10:03:20|31566.8|31526.8|31568.3|31528.3|31568.3|31528.3|31566.8|31526.8|5
1738836220000|2025-02-06 10:03:40|31569.9|31529.9|31559.9|31519.9|31569.9|31529.9|31559.9|31519.9|1
1738836240000|2025-02-06 10:04:00|31566.8|31526.8|31566.8|31526.8|31566.8|31526.8|31566.8|31526.8|0
1738836250000|2025-02-06 10:04:10|31563.3|31523.3|31563.3|31523.3|31563.3|31523.3|31563.3|31523.3|0
1738836300000|2025-02-06 10:05:00|31563.4|31523.4|31563.4|31523.4|31568.4|31528.4|31563.4|31523.4|0
1738836310000|2025-02-06 10:05:10|31566.8|31526.8|31563.4|31523.4|31566.8|31526.8|31563.4|31523.4|0
1738836340000|2025-02-06 10:05:40|31568.4|31528.4|31563.4|31523.4|31568.4|31528.4|31563.4|31523.4|0
1738836360000|2025-02-06 10:06:00|31568.4|31528.4|31568.4|31528.4|31568.4|31528.4|31568.4|31528.4|7
1738836370000|2025-02-06 10:06:10|31564.9|31524.9|31564.9|31524.9|31564.9|31524.9|31564.9|31524.9|0
1738836390000|2025-02-06 10:06:30|31563.4|31523.4|31568.4|31528.4|31568.4|31528.4|31563.4|31523.4|2
1738836420000|2025-02-06 10:07:00|31563.4|31523.4|31563.4|31523.4|31563.4|31523.4|31563.4|31523.4|0
1738836430000|2025-02-06 10:07:10|31559.9|31519.9|31548.4|31508.4|31559.9|31519.9|31548.4|31508.4|2
1738836460000|2025-02-06 10:07:40|31546.8|31506.8|31546.8|31506.8|31546.8|31506.8|31546.8|31506.8|0
1738836480000|2025-02-06 10:08:00|31543.4|31503.4|31550|31510|31550|31510|31543.4|31503.4|6
1738836490000|2025-02-06 10:08:10|31548.4|31508.4|31543.4|31503.4|31548.4|31508.4|31543.4|31503.4|2
1738836500000|2025-02-06 10:08:20|31546.8|31506.8|31553.4|31513.4|31553.4|31513.4|31546.8|31506.8|2
1738836510000|2025-02-06 10:08:30|31551.8|31511.8|31553.4|31513.4|31553.4|31513.4|31548.4|31508.4|0
1738836540000|2025-02-06 10:09:00|31556.8|31516.8|31556.8|31516.8|31556.8|31516.8|31556.8|31516.8|0
1738836550000|2025-02-06 10:09:10|31553.4|31513.4|31553.4|31513.4|31553.4|31513.4|31553.4|31513.4|0
1738836570000|2025-02-06 10:09:30|31556.8|31516.8|31556.8|31516.8|31556.8|31516.8|31556.8|31516.8|0
1738836580000|2025-02-06 10:09:40|31553.4|31513.4|31556.8|31516.8|31556.8|31516.8|31553.4|31513.4|0
1738836600000|2025-02-06 10:10:00|31553.4|31513.4|31553.4|31513.4|31553.4|31513.4|31553.4|31513.4|0
1738836620000|2025-02-06 10:10:20|31556.8|31516.8|31556.8|31516.8|31556.8|31516.8|31556.8|31516.8|1
1738836700000|2025-02-06 10:11:40|31563.4|31523.4|31563.4|31523.4|31563.4|31523.4|31563.4|31523.4|1
1738836720000|2025-02-06 10:12:00|31566.8|31526.8|31563.4|31523.4|31566.8|31526.8|31563.4|31523.4|0
1738836770000|2025-02-06 10:12:50|31560|31520|31558.4|31518.4|31560|31520|31558.4|31518.4|2
1738836820000|2025-02-06 10:13:40|31556.9|31516.9|31563.4|31523.4|31563.4|31523.4|31556.9|31516.9|5
1738836830000|2025-02-06 10:13:50|31561.9|31521.9|31553.4|31513.4|31561.9|31521.9|31553.4|31513.4|2
1738836840000|2025-02-06 10:14:00|31556.9|31516.9|31553.4|31513.4|31556.9|31516.9|31553.4|31513.4|0
1738836850000|2025-02-06 10:14:10|31550|31510|31548.4|31508.4|31551.9|31511.9|31548.4|31508.4|1
1738836870000|2025-02-06 10:14:30|31551.9|31511.9|31551.9|31511.9|31551.9|31511.9|31551.9|31511.9|0
1738836880000|2025-02-06 10:14:40|31548.4|31508.4|31548.4|31508.4|31548.4|31508.4|31548.4|31508.4|0
1738836900000|2025-02-06 10:15:00|31551.9|31511.9|31553.4|31513.4|31556.9|31516.9|31551.9|31511.9|0
1738836920000|2025-02-06 10:15:20|31556.9|31516.9|31558.5|31518.5|31558.5|31518.5|31556.9|31516.9|3
1738836950000|2025-02-06 10:15:50|31556.9|31516.9|31556.9|31516.9|31556.9|31516.9|31556.9|31516.9|0
1738836960000|2025-02-06 10:16:00|31553.5|31513.5|31553.5|31513.5|31556.9|31516.9|31553.5|31513.5|0
1738836980000|2025-02-06 10:16:20|31556.9|31516.9|31556.9|31516.9|31556.9|31516.9|31556.9|31516.9|0
1738837020000|2025-02-06 10:17:00|31560.3|31520.3|31563.5|31523.5|31563.5|31523.5|31560.3|31520.3|2
1738837100000|2025-02-06 10:18:20|31566.9|31526.9|31566.9|31526.9|31566.9|31526.9|31566.9|31526.9|0
1738837130000|2025-02-06 10:18:50|31573.5|31533.5|31573.5|31533.5|31573.5|31533.5|31573.5|31533.5|2
1738837170000|2025-02-06 10:19:30|31570.1|31530.1|31570.1|31530.1|31570.1|31530.1|31570.1|31530.1|0
1738837180000|2025-02-06 10:19:40|31576.9|31536.9|31576.9|31536.9|31576.9|31536.9|31576.9|31536.9|1
1738837190000|2025-02-06 10:19:50|31583.5|31543.5|31583.5|31543.5|31583.5|31543.5|31583.5|31543.5|3
1738837210000|2025-02-06 10:20:10|31586.6|31546.6|31603.5|31563.5|31608.5|31568.5|31586.6|31546.6|43
1738837220000|2025-02-06 10:20:20|31600.1|31560.1|31600.1|31560.1|31600.1|31560.1|31600.1|31560.1|2
1738837230000|2025-02-06 10:20:30|31603.5|31563.5|31603.5|31563.5|31603.5|31563.5|31603.5|31563.5|0
1738837240000|2025-02-06 10:20:40|31608.5|31568.5|31608.5|31568.5|31608.5|31568.5|31606.9|31566.9|8
1738837260000|2025-02-06 10:21:00|31606.9|31566.9|31606.9|31566.9|31606.9|31566.9|31606.9|31566.9|0
1738837270000|2025-02-06 10:21:10|31608.5|31568.5|31608.5|31568.5|31608.5|31568.5|31608.5|31568.5|1
1738837290000|2025-02-06 10:21:30|31611.9|31571.9|31608.5|31568.5|31611.9|31571.9|31608.5|31568.5|0
1738837300000|2025-02-06 10:21:40|31611.9|31571.9|31610.1|31570.1|31613.5|31573.5|31610.1|31570.1|6
1738837320000|2025-02-06 10:22:00|||||||||2
1738837350000|2025-02-06 10:22:30|31613.5|31573.5|31613.5|31573.5|31613.5|31573.5|31613.5|31573.5|0
1738837360000|2025-02-06 10:22:40|31616.9|31576.9|31620.1|31580.1|31620.1|31580.1|31616.9|31576.9|3
1738837370000|2025-02-06 10:22:50|31623.5|31583.5|31623.5|31583.5|31623.5|31583.5|31620.1|31580.1|0
1738837380000|2025-02-06 10:23:00|31620.1|31580.1|31623.5|31583.5|31623.5|31583.5|31620.1|31580.1|9
1738837400000|2025-02-06 10:23:20|||||||||1
1738837410000|2025-02-06 10:23:30|31616.7|31576.7|31613.5|31573.5|31618.5|31578.5|31613.5|31573.5|6
1738837420000|2025-02-06 10:23:40|31610.1|31570.1|31613.5|31573.5|31613.5|31573.5|31610.1|31570.1|0
1738837440000|2025-02-06 10:24:00|31617|31577|31617|31577|31617|31577|31617|31577|2
1738837450000|2025-02-06 10:24:10|31613.5|31573.5|31613.5|31573.5|31613.5|31573.5|31613.5|31573.5|0
1738837470000|2025-02-06 10:24:30|31618.5|31578.5|31618.5|31578.5|31618.5|31578.5|31618.5|31578.5|0
1738837490000|2025-02-06 10:24:50|31615.1|31575.1|31610.1|31570.1|31615.1|31575.1|31610.1|31570.1|0
1738837500000|2025-02-06 10:25:00|31613.5|31573.5|31610.1|31570.1|31613.5|31573.5|31610.1|31570.1|0
1738837520000|2025-02-06 10:25:20|||||||||14
1738837550000|2025-02-06 10:25:50|||||||||5
1738837580000|2025-02-06 10:26:20|31615.1|31575.1|31615.1|31575.1|31615.1|31575.1|31615.1|31575.1|18
1738837590000|2025-02-06 10:26:30|31616.7|31576.7|31620.1|31580.1|31620.1|31580.1|31616.7|31576.7|0
1738837600000|2025-02-06 10:26:40|31623.6|31583.6|31620.1|31580.1|31623.6|31583.6|31620.1|31580.1|0
1738837620000|2025-02-06 10:27:00|31627|31587|31613.6|31573.6|31627|31587|31613.6|31573.6|36
1738837630000|2025-02-06 10:27:10|31610.1|31570.1|31620.1|31580.1|31620.1|31580.1|31610.1|31570.1|24
1738837640000|2025-02-06 10:27:20|31630.1|31590.1|31630.1|31590.1|31630.1|31590.1|31630.1|31590.1|21
1738837650000|2025-02-06 10:27:30|31625.1|31585.1|31620.1|31580.1|31625.1|31585.1|31620.1|31580.1|15
1738837660000|2025-02-06 10:27:40|31623.6|31583.6|31608.6|31568.6|31623.6|31583.6|31608.6|31568.6|49
1738837670000|2025-02-06 10:27:50|31620.1|31580.1|31618.6|31578.6|31623.6|31583.6|31618.6|31578.6|31
1738837680000|2025-02-06 10:28:00|31613.6|31573.6|31613.6|31573.6|31613.6|31573.6|31613.6|31573.6|0
1738837690000|2025-02-06 10:28:10|31610.1|31570.1|31607|31567|31610.1|31570.1|31607|31567|1
1738837730000|2025-02-06 10:28:50|||||||||1
1738837740000|2025-02-06 10:29:00|||||||||1
1738837750000|2025-02-06 10:29:10|||||||||1
1738837800000|2025-02-06 10:30:00|31598.6|31558.6|31598.6|31558.6|31598.6|31558.6|31598.6|31558.6|1
1738837820000|2025-02-06 10:30:20|31597|31557|31593.6|31553.6|31597|31557|31593.6|31553.6|0
1738837830000|2025-02-06 10:30:30|31597|31557|31597|31557|31597|31557|31597|31557|0
1738837850000|2025-02-06 10:30:50|31593.6|31553.6|31593.6|31553.6|31593.6|31553.6|31593.6|31553.6|0
1738837870000|2025-02-06 10:31:10|31597|31557|31597|31557|31597|31557|31597|31557|0
1738837880000|2025-02-06 10:31:20|31607|31567|31613.6|31573.6|31613.6|31573.6|31607|31567|4
1738837890000|2025-02-06 10:31:30|31610.2|31570.2|31610.2|31570.2|31610.2|31570.2|31610.2|31570.2|0
1738837910000|2025-02-06 10:31:50|31606.8|31566.8|31603.6|31563.6|31606.8|31566.8|31603.6|31563.6|3
1738837920000|2025-02-06 10:32:00|31600.2|31560.2|31598.6|31558.6|31600.2|31560.2|31598.6|31558.6|0
1738837930000|2025-02-06 10:32:10|31590.2|31550.2|31590.2|31550.2|31590.2|31550.2|31590.2|31550.2|0
1738837960000|2025-02-06 10:32:40|||||||||4
1738837980000|2025-02-06 10:33:00|31598.6|31558.6|31600.2|31560.2|31600.2|31560.2|31598.6|31558.6|6
1738838030000|2025-02-06 10:33:50|31590.2|31550.2|31593.6|31553.6|31593.6|31553.6|31590.2|31550.2|14
1738838100000|2025-02-06 10:35:00|31597.1|31557.1|31597.1|31557.1|31597.1|31557.1|31597.1|31557.1|0
1738838190000|2025-02-06 10:36:30|31593.7|31553.7|31593.7|31553.7|31593.7|31553.7|31593.7|31553.7|0
1738838200000|2025-02-06 10:36:40|31590.2|31550.2|31590.2|31550.2|31590.2|31550.2|31590.2|31550.2|0
1738838220000|2025-02-06 10:37:00|||||||||3
1738838230000|2025-02-06 10:37:10|31595.2|31555.2|31593.7|31553.7|31595.2|31555.2|31590.2|31550.2|7
1738838240000|2025-02-06 10:37:20|31590.2|31550.2|31590.2|31550.2|31590.2|31550.2|31590.2|31550.2|0
1738838290000|2025-02-06 10:38:10|31600.2|31560.2|31600.2|31560.2|31600.2|31560.2|31598.7|31558.7|40
1738838300000|2025-02-06 10:38:20|31598.7|31558.7|31598.7|31558.7|31598.7|31558.7|31598.7|31558.7|1
1738838360000|2025-02-06 10:39:20|31600.3|31560.3|31600.3|31560.3|31600.3|31560.3|31600.3|31560.3|1
1738838370000|2025-02-06 10:39:30|||||||||1
1738838380000|2025-02-06 10:39:40|31598.7|31558.7|31598.7|31558.7|31600.3|31560.3|31598.7|31558.7|2
1738838390000|2025-02-06 10:39:50|31600.3|31560.3|31598.7|31558.7|31600.3|31560.3|31598.7|31558.7|1
1738838400000|2025-02-06 10:40:00|31600.3|31560.3|31600.3|31560.3|31600.3|31560.3|31598.7|31558.7|0
1738838410000|2025-02-06 10:40:10|31598.7|31558.7|31593.7|31553.7|31598.7|31558.7|31593.7|31553.7|0
1738838420000|2025-02-06 10:40:20|31590.3|31550.3|31573.7|31533.7|31590.3|31550.3|31573.7|31533.7|4
1738838430000|2025-02-06 10:40:30|31568.7|31528.7|31568.7|31528.7|31568.7|31528.7|31568.7|31528.7|0
1738838450000|2025-02-06 10:40:50|31580.3|31540.3|31588.7|31548.7|31590.3|31550.3|31580.3|31540.3|24
1738838460000|2025-02-06 10:41:00|31585.3|31545.3|31583.7|31543.7|31585.3|31545.3|31583.7|31543.7|0
1738838480000|2025-02-06 10:41:20|31580.3|31540.3|31580.3|31540.3|31580.3|31540.3|31580.3|31540.3|0
1738838500000|2025-02-06 10:41:40|31583.7|31543.7|31583.7|31543.7|31583.7|31543.7|31583.7|31543.7|0
1738838510000|2025-02-06 10:41:50|31580.3|31540.3|31580.3|31540.3|31580.3|31540.3|31580.3|31540.3|13
1738838520000|2025-02-06 10:42:00|31583.7|31543.7|31583.7|31543.7|31583.7|31543.7|31583.7|31543.7|2
1738838630000|2025-02-06 10:43:50|31580.3|31540.3|31583.7|31543.7|31583.7|31543.7|31580.3|31540.3|63
1738838650000|2025-02-06 10:44:10|||||||||1
1738838700000|2025-02-06 10:45:00|31587.2|31547.2|31588.7|31548.7|31588.7|31548.7|31583.7|31543.7|1
1738838710000|2025-02-06 10:45:10|31590.3|31550.3|31590.3|31550.3|31590.3|31550.3|31590.3|31550.3|0
1738838750000|2025-02-06 10:45:50|31593.7|31553.7|31593.7|31553.7|31593.7|31553.7|31593.7|31553.7|0
1738838760000|2025-02-06 10:46:00|31590.3|31550.3|31590.3|31550.3|31590.3|31550.3|31590.3|31550.3|0
1738838800000|2025-02-06 10:46:40|31593.8|31553.8|31590.3|31550.3|31598.8|31558.8|31590.3|31550.3|0
1738838810000|2025-02-06 10:46:50|||||||||3
1738838850000|2025-02-06 10:47:30|31583.8|31543.8|31583.8|31543.8|31583.8|31543.8|31583.8|31543.8|1
1738838860000|2025-02-06 10:47:40|31580.3|31540.3|31580.3|31540.3|31580.3|31540.3|31580.3|31540.3|0
1738838880000|2025-02-06 10:48:00|31583.8|31543.8|31583.8|31543.8|31583.8|31543.8|31583.8|31543.8|1
1738838910000|2025-02-06 10:48:30|31587.2|31547.2|31587.2|31547.2|31587.2|31547.2|31587.2|31547.2|0
1738838930000|2025-02-06 10:48:50|31590.3|31550.3|31590.3|31550.3|31590.3|31550.3|31590.3|31550.3|4
1738838940000|2025-02-06 10:49:00|31583.8|31543.8|31590.3|31550.3|31593.8|31553.8|31583.8|31543.8|11
1738838950000|2025-02-06 10:49:10|31588.8|31548.8|31588.8|31548.8|31588.8|31548.8|31588.8|31548.8|3
1738838970000|2025-02-06 10:49:30|31583.8|31543.8|31583.8|31543.8|31583.8|31543.8|31583.8|31543.8|1
1738839010000|2025-02-06 10:50:10|31587.2|31547.2|31587.2|31547.2|31590.4|31550.4|31587.2|31547.2|1
1738839040000|2025-02-06 10:50:40|31588.8|31548.8|31588.8|31548.8|31588.8|31548.8|31588.8|31548.8|0
1738839070000|2025-02-06 10:51:10|31590.4|31550.4|31590.4|31550.4|31590.4|31550.4|31588.8|31548.8|0
1738839080000|2025-02-06 10:51:20|31593.8|31553.8|31590.4|31550.4|31593.8|31553.8|31590.4|31550.4|0
1738839090000|2025-02-06 10:51:30|31593.8|31553.8|31593.8|31553.8|31593.8|31553.8|31593.8|31553.8|0
1738839100000|2025-02-06 10:51:40|31597.2|31557.2|31597.2|31557.2|31597.2|31557.2|31597.2|31557.2|0
1738839110000|2025-02-06 10:51:50|31593.8|31553.8|31593.8|31553.8|31593.8|31553.8|31593.8|31553.8|0
1738839120000|2025-02-06 10:52:00|31597.2|31557.2|31597.2|31557.2|31597.2|31557.2|31597.2|31557.2|0
1738839160000|2025-02-06 10:52:40|31593.8|31553.8|31597.2|31557.2|31597.2|31557.2|31593.8|31553.8|0
1738839170000|2025-02-06 10:52:50|31593.8|31553.8|31593.8|31553.8|31593.8|31553.8|31593.8|31553.8|0
1738839190000|2025-02-06 10:53:10|31597.2|31557.2|31593.8|31553.8|31597.2|31557.2|31593.8|31553.8|0
1738839220000|2025-02-06 10:53:40|31590.4|31550.4|31590.4|31550.4|31590.4|31550.4|31590.4|31550.4|0
1738839230000|2025-02-06 10:53:50|31588.8|31548.8|31588.8|31548.8|31588.8|31548.8|31588.8|31548.8|2
1738839280000|2025-02-06 10:54:40|31590.4|31550.4|31588.8|31548.8|31590.4|31550.4|31588.8|31548.8|1
1738839290000|2025-02-06 10:54:50|31593.8|31553.8|31593.8|31553.8|31593.8|31553.8|31593.8|31553.8|0
1738839300000|2025-02-06 10:55:00|31597.3|31557.3|31597.3|31557.3|31597.3|31557.3|31597.3|31557.3|0
1738839310000|2025-02-06 10:55:10|31593.8|31553.8|31593.8|31553.8|31593.8|31553.8|31593.8|31553.8|0
1738839340000|2025-02-06 10:55:40|31590.4|31550.4|31590.4|31550.4|31590.4|31550.4|31590.4|31550.4|0
1738839370000|2025-02-06 10:56:10|31597.3|31557.3|31597.3|31557.3|31597.3|31557.3|31597.3|31557.3|0
1738839390000|2025-02-06 10:56:30|31593.8|31553.8|31597.3|31557.3|31597.3|31557.3|31593.8|31553.8|0
1738839400000|2025-02-06 10:56:40|31593.8|31553.8|31593.8|31553.8|31593.8|31553.8|31593.8|31553.8|0
1738839410000|2025-02-06 10:56:50|31590.4|31550.4|31590.4|31550.4|31590.4|31550.4|31590.4|31550.4|0
1738839420000|2025-02-06 10:57:00|31593.9|31553.9|31593.9|31553.9|31593.9|31553.9|31593.9|31553.9|0
1738839470000|2025-02-06 10:57:50|31590.4|31550.4|31590.4|31550.4|31590.4|31550.4|31590.4|31550.4|0
1738839480000|2025-02-06 10:58:00|31593.9|31553.9|31593.9|31553.9|31593.9|31553.9|31593.9|31553.9|0
1738839490000|2025-02-06 10:58:10|31597.3|31557.3|31600.4|31560.4|31600.4|31560.4|31597.3|31557.3|5
1738839500000|2025-02-06 10:58:20|||||||||1
1738839510000|2025-02-06 10:58:30|31607.3|31567.3|31607.3|31567.3|31607.3|31567.3|31607.3|31567.3|0
1738839550000|2025-02-06 10:59:10|31603.9|31563.9|31600.4|31560.4|31603.9|31563.9|31600.4|31560.4|1
1738839570000|2025-02-06 10:59:30|||||||||4
1738839590000|2025-02-06 10:59:50|31607.3|31567.3|31607.3|31567.3|31607.3|31567.3|31607.3|31567.3|0
1738839600000|2025-02-06 11:00:00|31603.9|31563.9|31603.9|31563.9|31603.9|31563.9|31603.9|31563.9|1
1738839610000|2025-02-06 11:00:10|31600.5|31560.5|31598.9|31558.9|31600.5|31560.5|31598.9|31558.9|1
1738839620000|2025-02-06 11:00:20|31600.5|31560.5|31603.9|31563.9|31620.5|31580.5|31600.5|31560.5|11
1738839650000|2025-02-06 11:00:50|31600.5|31560.5|31603.9|31563.9|31603.9|31563.9|31600.5|31560.5|0
1738839660000|2025-02-06 11:01:00|31600.5|31560.5|31607.3|31567.3|31607.3|31567.3|31600.5|31560.5|0
1738839670000|2025-02-06 11:01:10|31610.5|31570.5|31620.5|31580.5|31620.5|31580.5|31610.5|31570.5|2
1738839680000|2025-02-06 11:01:20|||||||||1
1738839750000|2025-02-06 11:02:30|31610.5|31570.5|31610.5|31570.5|31610.5|31570.5|31610.5|31570.5|3
1738839820000|2025-02-06 11:03:40|||||||||3
1738839840000|2025-02-06 11:04:00|31618.9|31578.9|31618.9|31578.9|31618.9|31578.9|31615.5|31575.5|2
1738839850000|2025-02-06 11:04:10|31615.5|31575.5|31620.5|31580.5|31620.5|31580.5|31615.5|31575.5|2
1738839860000|2025-02-06 11:04:20|||||||||1
1738839900000|2025-02-06 11:05:00|31613.9|31573.9|31615.5|31575.5|31615.5|31575.5|31613.9|31573.9|7
1738839910000|2025-02-06 11:05:10|31613.9|31573.9|31610.5|31570.5|31613.9|31573.9|31610.5|31570.5|0
1738839920000|2025-02-06 11:05:20|||||||||2
1738839930000|2025-02-06 11:05:30|||||||||9
1738839940000|2025-02-06 11:05:40|31608.9|31568.9|31608.9|31568.9|31608.9|31568.9|31608.9|31568.9|0
1738839950000|2025-02-06 11:05:50|31605.5|31565.5|31605.5|31565.5|31605.5|31565.5|31605.5|31565.5|0
1738839970000|2025-02-06 11:06:10|31600.5|31560.5|31605.5|31565.5|31608.9|31568.9|31600.5|31560.5|1
1738840010000|2025-02-06 11:06:50|31600.5|31560.5|31600.5|31560.5|31600.5|31560.5|31600.5|31560.5|0
1738840020000|2025-02-06 11:07:00|31598.9|31558.9|31600.5|31560.5|31600.5|31560.5|31595.5|31555.5|2
1738840040000|2025-02-06 11:07:20|||||||||5
1738840070000|2025-02-06 11:07:50|31590.5|31550.5|31590.5|31550.5|31590.5|31550.5|31590.5|31550.5|5
1738840090000|2025-02-06 11:08:10|31580.5|31540.5|31580.5|31540.5|31580.5|31540.5|31580.5|31540.5|12
1738840100000|2025-02-06 11:08:20|31557.4|31517.4|31560.5|31520.5|31560.5|31520.5|31557.4|31517.4|7
1738840110000|2025-02-06 11:08:30|31559|31519|31559|31519|31559|31519|31559|31519|3
1738840130000|2025-02-06 11:08:50|31560.5|31520.5|31559|31519|31560.5|31520.5|31559|31519|0
1738840160000|2025-02-06 11:09:20|||||||||3
1738840180000|2025-02-06 11:09:40|31555.5|31515.5|31559|31519|31559|31519|31555.5|31515.5|0
1738840190000|2025-02-06 11:09:50|31557.4|31517.4|31559|31519|31559|31519|31557.4|31517.4|2
1738840220000|2025-02-06 11:10:20|31564|31524|31567.4|31527.4|31567.4|31527.4|31564|31524|0
1738840240000|2025-02-06 11:10:40|31564|31524|31564|31524|31564|31524|31564|31524|2
1738840250000|2025-02-06 11:10:50|31567.4|31527.4|31567.4|31527.4|31567.4|31527.4|31567.4|31527.4|0
1738840260000|2025-02-06 11:11:00|31564|31524|31567.4|31527.4|31567.4|31527.4|31564|31524|0
1738840270000|2025-02-06 11:11:10|31569|31529|31570.6|31530.6|31570.6|31530.6|31569|31529|4
1738840280000|2025-02-06 11:11:20|31569|31529|31569|31529|31570.6|31530.6|31569|31529|2
1738840290000|2025-02-06 11:11:30|31564|31524|31564|31524|31564|31524|31564|31524|0
1738840300000|2025-02-06 11:11:40|31559|31519|31559|31519|31559|31519|31559|31519|1
1738840310000|2025-02-06 11:11:50|31560.6|31520.6|31560.6|31520.6|31560.6|31520.6|31560.6|31520.6|0
1738840320000|2025-02-06 11:12:00|31567.4|31527.4|31564|31524|31567.4|31527.4|31564|31524|0
1738840330000|2025-02-06 11:12:10|31567.4|31527.4|31567.4|31527.4|31567.4|31527.4|31567.4|31527.4|0
1738840350000|2025-02-06 11:12:30|31569|31529|31569|31529|31569|31529|31569|31529|0
1738840370000|2025-02-06 11:12:50|31570.6|31530.6|31564|31524|31577.4|31537.4|31564|31524|1
1738840380000|2025-02-06 11:13:00|31560.6|31520.6|31564|31524|31564|31524|31559|31519|1
1738840390000|2025-02-06 11:13:10|31569|31529|31565.6|31525.6|31569|31529|31565.6|31525.6|0
1738840450000|2025-02-06 11:14:10|31560.6|31520.6|31564|31524|31564|31524|31560.6|31520.6|0
1738840470000|2025-02-06 11:14:30|31569|31529|31570.6|31530.6|31570.6|31530.6|31569|31529|1
1738840480000|2025-02-06 11:14:40|31579|31539|31580.6|31540.6|31580.6|31540.6|31579|31539|1
1738840530000|2025-02-06 11:15:30|31584|31544|31580.6|31540.6|31584|31544|31580.6|31540.6|0
1738840590000|2025-02-06 11:16:30|31579|31539|31580.6|31540.6|31580.6|31540.6|31579|31539|6
1738840640000|2025-02-06 11:17:20|||||||||2
1738840660000|2025-02-06 11:17:40|31589|31549|31585.6|31545.6|31589|31549|31585.6|31545.6|11
1738840670000|2025-02-06 11:17:50|31584.1|31544.1|31584.1|31544.1|31584.1|31544.1|31584.1|31544.1|0
1738840680000|2025-02-06 11:18:00|||||||||1
1738840700000|2025-02-06 11:18:20|31580.6|31540.6|31580.6|31540.6|31580.6|31540.6|31580.6|31540.6|0
1738840720000|2025-02-06 11:18:40|31584.1|31544.1|31580.6|31540.6|31584.1|31544.1|31580.6|31540.6|0
1738840730000|2025-02-06 11:18:50|31579.1|31539.1|31574.1|31534.1|31579.1|31539.1|31570.6|31530.6|3
1738840740000|2025-02-06 11:19:00|31570.6|31530.6|31569.1|31529.1|31570.6|31530.6|31560.6|31520.6|2
1738840750000|2025-02-06 11:19:10|31570.6|31530.6|31570.6|31530.6|31570.6|31530.6|31570.6|31530.6|1
1738840760000|2025-02-06 11:19:20|31574.1|31534.1|31580.6|31540.6|31580.6|31540.6|31574.1|31534.1|4
1738840770000|2025-02-06 11:19:30|31579.1|31539.1|31579.1|31539.1|31579.1|31539.1|31579.1|31539.1|0
1738840780000|2025-02-06 11:19:40|31565.6|31525.6|31564.1|31524.1|31565.6|31525.6|31564.1|31524.1|29
1738840790000|2025-02-06 11:19:50|31560.6|31520.6|31560.6|31520.6|31560.6|31520.6|31560.6|31520.6|0
1738840800000|2025-02-06 11:20:00|31564.1|31524.1|31570.6|31530.6|31570.6|31530.6|31564.1|31524.1|5
1738840810000|2025-02-06 11:20:10|31567.2|31527.2|31564.1|31524.1|31569.1|31529.1|31564.1|31524.1|1
1738840840000|2025-02-06 11:20:40|31567.5|31527.5|31570.6|31530.6|31570.6|31530.6|31567.5|31527.5|0
1738840860000|2025-02-06 11:21:00|31570.7|31530.7|31570.7|31530.7|31570.7|31530.7|31570.7|31530.7|0
1738840980000|2025-02-06 11:23:00|31575.7|31535.7|31575.7|31535.7|31575.7|31535.7|31575.7|31535.7|2
1738841010000|2025-02-06 11:23:30|31579.1|31539.1|31585.7|31545.7|31585.7|31545.7|31579.1|31539.1|1
1738841040000|2025-02-06 11:24:00|31580.7|31540.7|31580.7|31540.7|31580.7|31540.7|31580.7|31540.7|0
1738841050000|2025-02-06 11:24:10|31584.1|31544.1|31587.5|31547.5|31587.5|31547.5|31584.1|31544.1|0
1738841060000|2025-02-06 11:24:20|31584.1|31544.1|31584.1|31544.1|31584.1|31544.1|31584.1|31544.1|0
1738841090000|2025-02-06 11:24:50|31587.5|31547.5|31590.7|31550.7|31590.7|31550.7|31587.5|31547.5|1
1738841140000|2025-02-06 11:25:40|31587.6|31547.6|31589.1|31549.1|31589.1|31549.1|31587.6|31547.6|3
1738841150000|2025-02-06 11:25:50|31580.7|31540.7|31580.7|31540.7|31580.7|31540.7|31580.7|31540.7|0
1738841180000|2025-02-06 11:26:20|31575.7|31535.7|31575.7|31535.7|31575.7|31535.7|31575.7|31535.7|2
1738841190000|2025-02-06 11:26:30|||||||||5
1738841210000|2025-02-06 11:26:50|31580.7|31540.7|31580.7|31540.7|31580.7|31540.7|31580.7|31540.7|0
1738841220000|2025-02-06 11:27:00|31590.7|31550.7|31590.7|31550.7|31590.7|31550.7|31589.1|31549.1|1
1738841280000|2025-02-06 11:28:00|31597.6|31557.6|31590.7|31550.7|31597.6|31557.6|31590.7|31550.7|3
1738841300000|2025-02-06 11:28:20|31597.6|31557.6|31597.6|31557.6|31597.6|31557.6|31597.6|31557.6|1
1738841310000|2025-02-06 11:28:30|31594.2|31554.2|31594.2|31554.2|31594.2|31554.2|31594.2|31554.2|1
1738841330000|2025-02-06 11:28:50|31597.6|31557.6|31594.2|31554.2|31597.6|31557.6|31594.2|31554.2|1
1738841340000|2025-02-06 11:29:00|31590.7|31550.7|31594.2|31554.2|31594.2|31554.2|31590.7|31550.7|0
1738841360000|2025-02-06 11:29:20|31590.7|31550.7|31590.7|31550.7|31590.7|31550.7|31590.7|31550.7|0
1738841490000|2025-02-06 11:31:30|31590.8|31550.8|31590.8|31550.8|31590.8|31550.8|31590.8|31550.8|0
1738841500000|2025-02-06 11:31:40|31597.6|31557.6|31590.8|31550.8|31597.6|31557.6|31590.8|31550.8|1
1738841510000|2025-02-06 11:31:50|31580.8|31540.8|31575.8|31535.8|31580.8|31540.8|31575.8|31535.8|16
1738841530000|2025-02-06 11:32:10|31579.2|31539.2|31570.8|31530.8|31580.8|31540.8|31570.8|31530.8|3
1738841560000|2025-02-06 11:32:40|31574.2|31534.2|31580.8|31540.8|31580.8|31540.8|31574.2|31534.2|5
1738841600000|2025-02-06 11:33:20|31585.8|31545.8|31585.8|31545.8|31585.8|31545.8|31580.8|31540.8|5
1738841630000|2025-02-06 11:33:50|31580.8|31540.8|31585.8|31545.8|31585.8|31545.8|31580.8|31540.8|1
1738841650000|2025-02-06 11:34:10|31584.2|31544.2|31585.8|31545.8|31589.2|31549.2|31580.8|31540.8|4
1738841660000|2025-02-06 11:34:20|31580.8|31540.8|31580.8|31540.8|31580.8|31540.8|31580.8|31540.8|0
1738841790000|2025-02-06 11:36:30|||||||||1
1738841820000|2025-02-06 11:37:00|31575.8|31535.8|31575.8|31535.8|31575.8|31535.8|31575.8|31535.8|1
1738841830000|2025-02-06 11:37:10|31579.2|31539.2|31570.8|31530.8|31579.2|31539.2|31570.8|31530.8|0
1738841870000|2025-02-06 11:37:50|31560.8|31520.8|31560.8|31520.8|31560.8|31520.8|31560.8|31520.8|2
1738841910000|2025-02-06 11:38:30|31565.8|31525.8|31565.8|31525.8|31565.8|31525.8|31565.8|31525.8|3
1738841920000|2025-02-06 11:38:40|31564.2|31524.2|31565.8|31525.8|31569.3|31529.3|31564.2|31524.2|1
1738841930000|2025-02-06 11:38:50|31560.8|31520.8|31560.8|31520.8|31560.8|31520.8|31560.8|31520.8|0
1738841950000|2025-02-06 11:39:10|31565.8|31525.8|31565.8|31525.8|31565.8|31525.8|31565.8|31525.8|0
1738841970000|2025-02-06 11:39:30|31569.3|31529.3|31570.8|31530.8|31570.8|31530.8|31569.3|31529.3|0
1738841980000|2025-02-06 11:39:40|||||||||1
1738842050000|2025-02-06 11:40:50|31575.8|31535.8|31580.8|31540.8|31580.8|31540.8|31575.8|31535.8|2
1738842060000|2025-02-06 11:41:00|31575.8|31535.8|31575.8|31535.8|31575.8|31535.8|31575.8|31535.8|0
1738842080000|2025-02-06 11:41:20|31580.8|31540.8|31580.8|31540.8|31580.8|31540.8|31580.8|31540.8|0
1738842120000|2025-02-06 11:42:00|31580.9|31540.9|31580.9|31540.9|31580.9|31540.9|31580.9|31540.9|0
1738842130000|2025-02-06 11:42:10|31575.9|31535.9|31575.9|31535.9|31575.9|31535.9|31575.9|31535.9|1
1738842160000|2025-02-06 11:42:40|31580.9|31540.9|31575.9|31535.9|31580.9|31540.9|31575.9|31535.9|0
1738842180000|2025-02-06 11:43:00|31574.3|31534.3|31570.9|31530.9|31574.3|31534.3|31570.9|31530.9|0
1738842190000|2025-02-06 11:43:10|31574.3|31534.3|31574.3|31534.3|31574.3|31534.3|31574.3|31534.3|0
1738842210000|2025-02-06 11:43:30|31570.9|31530.9|31574.3|31534.3|31574.3|31534.3|31570.9|31530.9|0
1738842220000|2025-02-06 11:43:40|31570.9|31530.9|31574.3|31534.3|31574.3|31534.3|31570.9|31530.9|0
1738842230000|2025-02-06 11:43:50|31570.9|31530.9|31570.9|31530.9|31570.9|31530.9|31570.9|31530.9|0
1738842240000|2025-02-06 11:44:00|31574.3|31534.3|31570.9|31530.9|31574.3|31534.3|31570.9|31530.9|0
1738842250000|2025-02-06 11:44:10|31574.3|31534.3|31575.9|31535.9|31579.3|31539.3|31574.3|31534.3|0
1738842260000|2025-02-06 11:44:20|31574.3|31534.3|31575.9|31535.9|31575.9|31535.9|31574.3|31534.3|0
1738842270000|2025-02-06 11:44:30|31574.3|31534.3|31570.9|31530.9|31574.3|31534.3|31570.9|31530.9|0
1738842290000|2025-02-06 11:44:50|31574.3|31534.3|31574.3|31534.3|31574.3|31534.3|31574.3|31534.3|0
1738842300000|2025-02-06 11:45:00|31570.9|31530.9|31575.9|31535.9|31575.9|31535.9|31570.9|31530.9|0
1738842310000|2025-02-06 11:45:10|31579.3|31539.3|31579.3|31539.3|31579.3|31539.3|31579.3|31539.3|0
1738842320000|2025-02-06 11:45:20|31575.9|31535.9|31580.9|31540.9|31580.9|31540.9|31575.9|31535.9|1
1738842330000|2025-02-06 11:45:30|31575.9|31535.9|31575.9|31535.9|31575.9|31535.9|31575.9|31535.9|1
1738842340000|2025-02-06 11:45:40|31579.3|31539.3|31575.9|31535.9|31579.3|31539.3|31575.9|31535.9|0
1738842370000|2025-02-06 11:46:10|31570.9|31530.9|31580.9|31540.9|31580.9|31540.9|31570.9|31530.9|3
1738842430000|2025-02-06 11:47:10|31575.9|31535.9|31579.3|31539.3|31579.3|31539.3|31575.9|31535.9|1
1738842440000|2025-02-06 11:47:20|31575.9|31535.9|31575.9|31535.9|31580.9|31540.9|31575.9|31535.9|5
1738842450000|2025-02-06 11:47:30|31580.9|31540.9|31580.9|31540.9|31580.9|31540.9|31580.9|31540.9|0
1738842480000|2025-02-06 11:48:00|31575.9|31535.9|31580.9|31540.9|31580.9|31540.9|31575.9|31535.9|0
1738842500000|2025-02-06 11:48:20|31590.9|31550.9|31590.9|31550.9|31590.9|31550.9|31590.9|31550.9|1
1738842550000|2025-02-06 11:49:10|31589.4|31549.4|31585.9|31545.9|31589.4|31549.4|31585.9|31545.9|0
1738842570000|2025-02-06 11:49:30|31584.4|31544.4|31585.9|31545.9|31585.9|31545.9|31584.4|31544.4|0
1738842580000|2025-02-06 11:49:40|||||||||1
1738842610000|2025-02-06 11:50:10|31580.9|31540.9|31580.9|31540.9|31580.9|31540.9|31580.9|31540.9|0
1738842620000|2025-02-06 11:50:20|31585.9|31545.9|31585.9|31545.9|31585.9|31545.9|31585.9|31545.9|0
1738842660000|2025-02-06 11:51:00|31580.9|31540.9|31580.9|31540.9|31580.9|31540.9|31580.9|31540.9|0
1738842690000|2025-02-06 11:51:30|||||||||8
1738842700000|2025-02-06 11:51:40|||||||||1
1738842710000|2025-02-06 11:51:50|31579.4|31539.4|31574.4|31534.4|31579.4|31539.4|31574.4|31534.4|11
1738842720000|2025-02-06 11:52:00|31579.4|31539.4|31579.4|31539.4|31579.4|31539.4|31579.4|31539.4|5
1738842770000|2025-02-06 11:52:50|31576|31536|31571|31531|31576|31536|31571|31531|0
1738842820000|2025-02-06 11:53:40|||||||||1
1738842830000|2025-02-06 11:53:50|31564.4|31524.4|31564.4|31524.4|31564.4|31524.4|31564.4|31524.4|5
1738842840000|2025-02-06 11:54:00|31561|31521|31561|31521|31561|31521|31561|31521|3
1738842850000|2025-02-06 11:54:10|31559.4|31519.4|31551|31511|31559.4|31519.4|31551|31511|0
1738842860000|2025-02-06 11:54:20|31554.4|31514.4|31554.4|31514.4|31554.4|31514.4|31554.4|31514.4|0
1738842870000|2025-02-06 11:54:30|31556|31516|31556|31516|31556|31516|31556|31516|1
1738842900000|2025-02-06 11:55:00|31559.4|31519.4|31561|31521|31561|31521|31559.4|31519.4|0
1738842920000|2025-02-06 11:55:20|31559.4|31519.4|31559.4|31519.4|31559.4|31519.4|31559.4|31519.4|5
1738842940000|2025-02-06 11:55:40|31556|31516|31554.4|31514.4|31556|31516|31554.4|31514.4|0
1738842950000|2025-02-06 11:55:50|31556|31516|31556|31516|31556|31516|31556|31516|4
1738842960000|2025-02-06 11:56:00|31551|31511|31554.4|31514.4|31556|31516|31551|31511|3
1738842980000|2025-02-06 11:56:20|31561|31521|31561|31521|31561|31521|31561|31521|0
1738843000000|2025-02-06 11:56:40|||||||||1
1738843030000|2025-02-06 11:57:10|31564.4|31524.4|31564.4|31524.4|31564.4|31524.4|31564.4|31524.4|0
1738843060000|2025-02-06 11:57:40|31561|31521|31561|31521|31561|31521|31561|31521|0
1738843080000|2025-02-06 11:58:00|31564.4|31524.4|31571|31531|31571|31531|31564.4|31524.4|1
1738843110000|2025-02-06 11:58:30|31566|31526|31566|31526|31566|31526|31566|31526|1
1738843140000|2025-02-06 11:59:00|31571|31531|31571|31531|31571|31531|31566|31526|0
1738843150000|2025-02-06 11:59:10|31566|31526|31571|31531|31571|31531|31566|31526|2
1738843180000|2025-02-06 11:59:40|31566|31526|31566|31526|31566|31526|31566|31526|0
1738843200000|2025-02-06 12:00:00|31567.6|31527.6|31571|31531|31571|31531|31567.6|31527.6|1
1738843240000|2025-02-06 12:00:40|31567.9|31527.9|31566|31526|31567.9|31527.9|31561|31521|7
1738843250000|2025-02-06 12:00:50|31564.5|31524.5|31556|31516|31566|31526|31556|31516|5
1738843260000|2025-02-06 12:01:00|31559.5|31519.5|31561|31521|31561|31521|31559.5|31519.5|3
1738843300000|2025-02-06 12:01:40|31569.5|31529.5|31561|31521|31569.5|31529.5|31561|31521|2
1738843310000|2025-02-06 12:01:50|31557.9|31517.9|31541|31501|31557.9|31517.9|31541|31501|5
1738843320000|2025-02-06 12:02:00|||||||||1
1738843370000|2025-02-06 12:02:50|31541.1|31501.1|31541.1|31501.1|31541.1|31501.1|31541.1|31501.1|0
1738843390000|2025-02-06 12:03:10|31534.5|31494.5|31534.5|31494.5|31534.5|31494.5|31534.5|31494.5|4
1738843400000|2025-02-06 12:03:20|31531.1|31491.1|31531.1|31491.1|31531.1|31491.1|31531.1|31491.1|0
1738843440000|2025-02-06 12:04:00|31521.1|31481.1|31514.5|31474.5|31521.1|31481.1|31514.5|31474.5|20
1738843450000|2025-02-06 12:04:10|31511.1|31471.1|31501.1|31461.1|31511.1|31471.1|31497.9|31457.9|4
1738843460000|2025-02-06 12:04:20|||||||||1
1738843480000|2025-02-06 12:04:40|31504.5|31464.5|31501.1|31461.1|31504.5|31464.5|31501.1|31461.1|0
1738843490000|2025-02-06 12:04:50|31504.5|31464.5|31504.5|31464.5|31504.5|31464.5|31504.5|31464.5|0
1738843500000|2025-02-06 12:05:00|31501.1|31461.1|31501.1|31461.1|31504.5|31464.5|31501.1|31461.1|0
1738843510000|2025-02-06 12:05:10|31497.9|31457.9|31491.1|31451.1|31497.9|31457.9|31491.1|31451.1|1
1738843520000|2025-02-06 12:05:20|31501.1|31461.1|31494.5|31454.5|31501.1|31461.1|31494.5|31454.5|3
1738843530000|2025-02-06 12:05:30|31496.1|31456.1|31501.1|31461.1|31501.1|31461.1|31491.1|31451.1|3
1738843540000|2025-02-06 12:05:40|||||||||3
1738843560000|2025-02-06 12:06:00|31506.1|31466.1|31506.1|31466.1|31506.1|31466.1|31506.1|31466.1|1
1738843570000|2025-02-06 12:06:10|31509.5|31469.5|31511.1|31471.1|31511.1|31471.1|31509.5|31469.5|1
1738843580000|2025-02-06 12:06:20|31506.1|31466.1|31501.1|31461.1|31506.1|31466.1|31501.1|31461.1|0
1738843600000|2025-02-06 12:06:40|31506.1|31466.1|31506.1|31466.1|31506.1|31466.1|31506.1|31466.1|0
1738843610000|2025-02-06 12:06:50|31509.5|31469.5|31506.1|31466.1|31509.5|31469.5|31506.1|31466.1|0
1738843630000|2025-02-06 12:07:10|31509.5|31469.5|31509.5|31469.5|31511.1|31471.1|31509.5|31469.5|0
1738843640000|2025-02-06 12:07:20|31506.1|31466.1|31506.1|31466.1|31506.1|31466.1|31504.5|31464.5|0
1738843650000|2025-02-06 12:07:30|31509.5|31469.5|31509.5|31469.5|31509.5|31469.5|31509.5|31469.5|0
1738843660000|2025-02-06 12:07:40|31506.1|31466.1|31506.1|31466.1|31506.1|31466.1|31506.1|31466.1|0
1738843680000|2025-02-06 12:08:00|||||||||2
1738843700000|2025-02-06 12:08:20|31509.5|31469.5|31506.1|31466.1|31509.5|31469.5|31506.1|31466.1|1
1738843710000|2025-02-06 12:08:30|31504.5|31464.5|31501.1|31461.1|31504.5|31464.5|31501.1|31461.1|0
1738843740000|2025-02-06 12:09:00|31496.1|31456.1|31494.5|31454.5|31496.1|31456.1|31494.5|31454.5|4
1738843750000|2025-02-06 12:09:10|31491.1|31451.1|31491.1|31451.1|31491.1|31451.1|31491.1|31451.1|0
1738843760000|2025-02-06 12:09:20|||||||||4
1738843770000|2025-02-06 12:09:30|||||||||1
1738843790000|2025-02-06 12:09:50|31486.1|31446.1|31486.1|31446.1|31486.1|31446.1|31486.1|31446.1|5
1738843800000|2025-02-06 12:10:00|31481.1|31441.1|31486.1|31446.1|31486.1|31446.1|31481.1|31441.1|0
1738843820000|2025-02-06 12:10:20|31491.1|31451.1|31491.1|31451.1|31491.1|31451.1|31481.1|31441.1|4
1738843830000|2025-02-06 12:10:30|31501.1|31461.1|31496.1|31456.1|31501.1|31461.1|31496.1|31456.1|6
1738843850000|2025-02-06 12:10:50|31499.6|31459.6|31499.6|31459.6|31499.6|31459.6|31499.6|31459.6|0
1738843860000|2025-02-06 12:11:00|31496.1|31456.1|31474.6|31434.6|31496.1|31456.1|31461.1|31421.1|27
1738843880000|2025-02-06 12:11:20|31471.1|31431.1|31474.6|31434.6|31474.6|31434.6|31471.1|31431.1|1
1738843890000|2025-02-06 12:11:30|31471.1|31431.1|31469.6|31429.6|31474.6|31434.6|31469.6|31429.6|2
1738843900000|2025-02-06 12:11:40|31466.1|31426.1|31461.1|31421.1|31466.1|31426.1|31461.1|31421.1|0
1738843910000|2025-02-06 12:11:50|31464.6|31424.6|31469.6|31429.6|31469.6|31429.6|31461.1|31421.1|1
1738843920000|2025-02-06 12:12:00|31471.1|31431.1|31474.6|31434.6|31474.6|31434.6|31471.1|31431.1|0
1738843930000|2025-02-06 12:12:10|31467.7|31427.7|31474.6|31434.6|31476.1|31436.1|31467.7|31427.7|9
1738843940000|2025-02-06 12:12:20|31471.1|31431.1|31471.1|31431.1|31471.1|31431.1|31471.1|31431.1|2
1738843950000|2025-02-06 12:12:30|31474.6|31434.6|31474.6|31434.6|31474.6|31434.6|31471.1|31431.1|0
1738843960000|2025-02-06 12:12:40|31471.1|31431.1|31474.6|31434.6|31474.6|31434.6|31471.1|31431.1|0
1738843970000|2025-02-06 12:12:50|31471.1|31431.1|31471.1|31431.1|31471.1|31431.1|31471.1|31431.1|0
1738843980000|2025-02-06 12:13:00|31474.6|31434.6|31464.6|31424.6|31474.6|31434.6|31461.1|31421.1|2
1738843990000|2025-02-06 12:13:10|31469.6|31429.6|31469.6|31429.6|31469.6|31429.6|31469.6|31429.6|0
1738844000000|2025-02-06 12:13:20|31471.1|31431.1|31476.2|31436.2|31476.2|31436.2|31471.1|31431.1|3
1738844010000|2025-02-06 12:13:30|31479.6|31439.6|31486.2|31446.2|31486.2|31446.2|31479.6|31439.6|1
1738844020000|2025-02-06 12:13:40|31489.6|31449.6|31489.6|31449.6|31489.6|31449.6|31489.6|31449.6|0
1738844030000|2025-02-06 12:13:50|31481.2|31441.2|31474.6|31434.6|31481.2|31441.2|31474.6|31434.6|6
1738844040000|2025-02-06 12:14:00|31471.2|31431.2|31471.2|31431.2|31471.2|31431.2|31471.2|31431.2|1
1738844050000|2025-02-06 12:14:10|31472.7|31432.7|31476.2|31436.2|31476.2|31436.2|31472.7|31432.7|0
1738844070000|2025-02-06 12:14:30|31481.2|31441.2|31481.2|31441.2|31481.2|31441.2|31481.2|31441.2|0
1738844100000|2025-02-06 12:15:00|31486.2|31446.2|31484.6|31444.6|31489.6|31449.6|31484.6|31444.6|1
1738844110000|2025-02-06 12:15:10|31481.2|31441.2|31481.2|31441.2|31481.2|31441.2|31481.2|31441.2|0
1738844120000|2025-02-06 12:15:20|31484.6|31444.6|31481.2|31441.2|31484.6|31444.6|31481.2|31441.2|0
1738844130000|2025-02-06 12:15:30|31489.6|31449.6|31489.6|31449.6|31489.6|31449.6|31489.6|31449.6|1
1738844140000|2025-02-06 12:15:40|31491.2|31451.2|31491.2|31451.2|31491.2|31451.2|31491.2|31451.2|0
1738844170000|2025-02-06 12:16:10|31501.2|31461.2|31496.2|31456.2|31501.2|31461.2|31496.2|31456.2|1
1738844190000|2025-02-06 12:16:30|31501.2|31461.2|31501.2|31461.2|31501.2|31461.2|31501.2|31461.2|0
1738844200000|2025-02-06 12:16:40|31506.2|31466.2|31501.2|31461.2|31506.2|31466.2|31501.2|31461.2|0
1738844280000|2025-02-06 12:18:00|31497.8|31457.8|31501.2|31461.2|31501.2|31461.2|31497.8|31457.8|6
1738844290000|2025-02-06 12:18:10|31496.2|31456.2|31496.2|31456.2|31496.2|31456.2|31496.2|31456.2|5
1738844310000|2025-02-06 12:18:30|31501.2|31461.2|31511.2|31471.2|31511.2|31471.2|31501.2|31461.2|11
1738844320000|2025-02-06 12:18:40|31516.2|31476.2|31521.2|31481.2|31521.2|31481.2|31516.2|31476.2|0
1738844340000|2025-02-06 12:19:00|31526.2|31486.2|31531.2|31491.2|31531.2|31491.2|31526.2|31486.2|9
1738844350000|2025-02-06 12:19:10|31521.2|31481.2|31521.2|31481.2|31521.2|31481.2|31521.2|31481.2|0
1738844370000|2025-02-06 12:19:30|||||||||1
1738844380000|2025-02-06 12:19:40|31519.6|31479.6|31511.2|31471.2|31519.6|31479.6|31511.2|31471.2|11
1738844390000|2025-02-06 12:19:50|31509.6|31469.6|31506.2|31466.2|31509.6|31469.6|31506.2|31466.2|0
1738844410000|2025-02-06 12:20:10|31509.6|31469.6|31509.6|31469.6|31509.6|31469.6|31509.6|31469.6|0
1738844420000|2025-02-06 12:20:20|31509.7|31469.7|31511.2|31471.2|31511.2|31471.2|31509.7|31469.7|0
1738844430000|2025-02-06 12:20:30|31516.2|31476.2|31516.2|31476.2|31516.2|31476.2|31516.2|31476.2|3
1738844440000|2025-02-06 12:20:40|31519.7|31479.7|31521.2|31481.2|31521.2|31481.2|31519.7|31479.7|0
1738844470000|2025-02-06 12:21:10|31516.2|31476.2|31516.2|31476.2|31516.2|31476.2|31511.2|31471.2|5
1738844490000|2025-02-06 12:21:30|31511.2|31471.2|31516.2|31476.2|31516.2|31476.2|31511.2|31471.2|0
1738844500000|2025-02-06 12:21:40|31521.2|31481.2|31521.2|31481.2|31521.2|31481.2|31521.2|31481.2|0
1738844530000|2025-02-06 12:22:10|31519.7|31479.7|31521.2|31481.2|31521.2|31481.2|31519.7|31479.7|0
1738844540000|2025-02-06 12:22:20|31522.8|31482.8|31521.2|31481.2|31526.2|31486.2|31521.2|31481.2|2
1738844600000|2025-02-06 12:23:20|31526.2|31486.2|31529.7|31489.7|31529.7|31489.7|31526.2|31486.2|6
1738844640000|2025-02-06 12:24:00|31524.7|31484.7|31524.7|31484.7|31524.7|31484.7|31521.3|31481.3|0
1738844650000|2025-02-06 12:24:10|31521.3|31481.3|31521.3|31481.3|31521.3|31481.3|31521.3|31481.3|0
1738844660000|2025-02-06 12:24:20|31526.3|31486.3|31526.3|31486.3|31526.3|31486.3|31524.7|31484.7|0
1738844670000|2025-02-06 12:24:30|31524.7|31484.7|31526.3|31486.3|31526.3|31486.3|31521.3|31481.3|0
1738844680000|2025-02-06 12:24:40|31531.3|31491.3|31531.3|31491.3|31531.3|31491.3|31531.3|31491.3|0
1738844700000|2025-02-06 12:25:00|31526.3|31486.3|31521.3|31481.3|31526.3|31486.3|31521.3|31481.3|3
1738844710000|2025-02-06 12:25:10|31511.3|31471.3|31511.3|31471.3|31511.3|31471.3|31511.3|31471.3|1
1738844720000|2025-02-06 12:25:20|||||||||1
1738844730000|2025-02-06 12:25:30|31516.3|31476.3|31519.7|31479.7|31519.7|31479.7|31516.3|31476.3|2
1738844770000|2025-02-06 12:26:10|31521.3|31481.3|31519.7|31479.7|31521.3|31481.3|31519.7|31479.7|1
1738844790000|2025-02-06 12:26:30|31511.3|31471.3|31504.7|31464.7|31511.3|31471.3|31504.7|31464.7|2
1738844800000|2025-02-06 12:26:40|31501.3|31461.3|31481.3|31441.3|31501.3|31461.3|31481.3|31441.3|45
1738844810000|2025-02-06 12:26:50|31482.8|31442.8|31489.7|31449.7|31489.7|31449.7|31482.8|31442.8|2
1738844830000|2025-02-06 12:27:10|31491.3|31451.3|31511.3|31471.3|31511.3|31471.3|31491.3|31451.3|4
1738844840000|2025-02-06 12:27:20|31521.3|31481.3|31516.3|31476.3|31521.3|31481.3|31516.3|31476.3|6
1738844850000|2025-02-06 12:27:30|31514.7|31474.7|31511.3|31471.3|31521.3|31481.3|31501.3|31461.3|11
1738844860000|2025-02-06 12:27:40|31506.3|31466.3|31501.3|31461.3|31506.3|31466.3|31501.3|31461.3|1
1738844880000|2025-02-06 12:28:00|31504.7|31464.7|31504.7|31464.7|31504.7|31464.7|31501.3|31461.3|0
1738844890000|2025-02-06 12:28:10|31501.3|31461.3|31504.7|31464.7|31504.7|31464.7|31501.3|31461.3|0
1738844900000|2025-02-06 12:28:20|31501.3|31461.3|31491.3|31451.3|31504.7|31464.7|31491.3|31451.3|2
1738844910000|2025-02-06 12:28:30|31494.7|31454.7|31494.7|31454.7|31494.7|31454.7|31494.7|31454.7|1
1738844920000|2025-02-06 12:28:40|31496.3|31456.3|31496.3|31456.3|31501.3|31461.3|31496.3|31456.3|2
1738844930000|2025-02-06 12:28:50|31494.7|31454.7|31489.7|31449.7|31494.7|31454.7|31489.7|31449.7|0
1738844940000|2025-02-06 12:29:00|31486.3|31446.3|31489.7|31449.7|31489.7|31449.7|31481.3|31441.3|0
1738844950000|2025-02-06 12:29:10|31486.3|31446.3|31491.3|31451.3|31494.7|31454.7|31476.3|31436.3|4
1738844960000|2025-02-06 12:29:20|||||||||1
1738844970000|2025-02-06 12:29:30|31494.7|31454.7|31489.7|31449.7|31494.7|31454.7|31489.7|31449.7|0
1738844980000|2025-02-06 12:29:40|||||||||2
1738844990000|2025-02-06 12:29:50|31491.3|31451.3|31491.3|31451.3|31491.3|31451.3|31491.3|31451.3|0
1738845000000|2025-02-06 12:30:00|31494.7|31454.7|31496.3|31456.3|31496.3|31456.3|31494.7|31454.7|5
1738845010000|2025-02-06 12:30:10|31499.7|31459.7|31504.7|31464.7|31504.7|31464.7|31499.7|31459.7|0
1738845020000|2025-02-06 12:30:20|31509.7|31469.7|31509.7|31469.7|31509.7|31469.7|31509.7|31469.7|1
1738845030000|2025-02-06 12:30:30|31506.3|31466.3|31506.3|31466.3|31506.3|31466.3|31506.3|31466.3|0
1738845040000|2025-02-06 12:30:40|31504.7|31464.7|31504.7|31464.7|31508.2|31468.2|31504.7|31464.7|1
1738845060000|2025-02-06 12:31:00|31504.8|31464.8|31504.8|31464.8|31504.8|31464.8|31504.8|31464.8|1
1738845070000|2025-02-06 12:31:10|31501.3|31461.3|31494.8|31454.8|31501.3|31461.3|31494.8|31454.8|2
1738845080000|2025-02-06 12:31:20|31491.3|31451.3|31494.8|31454.8|31494.8|31454.8|31491.3|31451.3|3
1738845100000|2025-02-06 12:31:40|31501.3|31461.3|31501.3|31461.3|31501.3|31461.3|31501.3|31461.3|1
1738845120000|2025-02-06 12:32:00|31494.8|31454.8|31489.8|31449.8|31494.8|31454.8|31489.8|31449.8|30
1738845130000|2025-02-06 12:32:10|31494.8|31454.8|31494.8|31454.8|31494.8|31454.8|31494.8|31454.8|0
1738845140000|2025-02-06 12:32:20|31499.8|31459.8|31499.8|31459.8|31499.8|31459.8|31498.2|31458.2|1
1738845160000|2025-02-06 12:32:40|31501.3|31461.3|31501.3|31461.3|31501.3|31461.3|31501.3|31461.3|0
1738845170000|2025-02-06 12:32:50|31509.8|31469.8|31509.8|31469.8|31509.8|31469.8|31509.8|31469.8|1
1738845180000|2025-02-06 12:33:00|31506.3|31466.3|31504.8|31464.8|31506.3|31466.3|31504.8|31464.8|0
1738845190000|2025-02-06 12:33:10|31491.3|31451.3|31489.8|31449.8|31491.3|31451.3|31487.9|31447.9|4
1738845200000|2025-02-06 12:33:20|31491.3|31451.3|31491.3|31451.3|31491.3|31451.3|31489.8|31449.8|0
1738845220000|2025-02-06 12:33:40|||||||||1
1738845230000|2025-02-06 12:33:50|31494.8|31454.8|31491.3|31451.3|31494.8|31454.8|31491.3|31451.3|3
1738845240000|2025-02-06 12:34:00|31489.8|31449.8|31481.3|31441.3|31489.8|31449.8|31464.8|31424.8|96
1738845250000|2025-02-06 12:34:10|31477.9|31437.9|31476.3|31436.3|31477.9|31437.9|31476.3|31436.3|17
1738845260000|2025-02-06 12:34:20|31476.4|31436.4|31476.4|31436.4|31476.4|31436.4|31476.4|31436.4|4
1738845280000|2025-02-06 12:34:40|31479.8|31439.8|31479.8|31439.8|31479.8|31439.8|31479.8|31439.8|0
1738845310000|2025-02-06 12:35:10|31478.2|31438.2|31476.4|31436.4|31478.2|31438.2|31474.8|31434.8|1
1738845320000|2025-02-06 12:35:20|31481.4|31441.4|31481.4|31441.4|31486.4|31446.4|31481.4|31441.4|8
1738845330000|2025-02-06 12:35:30|31471.4|31431.4|31469.8|31429.8|31471.4|31431.4|31469.8|31429.8|2
1738845340000|2025-02-06 12:35:40|31471.4|31431.4|31471.4|31431.4|31471.4|31431.4|31471.4|31431.4|13
1738845350000|2025-02-06 12:35:50|31461.4|31421.4|31461.4|31421.4|31461.4|31421.4|31461.4|31421.4|1
1738845360000|2025-02-06 12:36:00|31466.4|31426.4|31471.4|31431.4|31471.4|31431.4|31466.4|31426.4|0
1738845380000|2025-02-06 12:36:20|31474.8|31434.8|31481.4|31441.4|31481.4|31441.4|31474.8|31434.8|1
1738845400000|2025-02-06 12:36:40|31486.4|31446.4|31486.4|31446.4|31486.4|31446.4|31486.4|31446.4|1
1738845420000|2025-02-06 12:37:00|31481.4|31441.4|31489.8|31449.8|31489.8|31449.8|31481.4|31441.4|1
1738845430000|2025-02-06 12:37:10|31494.8|31454.8|31501.4|31461.4|31504.8|31464.8|31494.8|31454.8|3
1738845450000|2025-02-06 12:37:30|31504.8|31464.8|31491.4|31451.4|31504.8|31464.8|31491.4|31451.4|4
1738845460000|2025-02-06 12:37:40|31488.2|31448.2|31491.4|31451.4|31491.4|31451.4|31488.2|31448.2|2
1738845470000|2025-02-06 12:37:50|31494.8|31454.8|31494.8|31454.8|31494.8|31454.8|31494.8|31454.8|0
1738845480000|2025-02-06 12:38:00|31498.3|31458.3|31499.8|31459.8|31501.4|31461.4|31498.3|31458.3|4
1738845490000|2025-02-06 12:38:10|31498.3|31458.3|31498.3|31458.3|31498.3|31458.3|31498.3|31458.3|0
1738845500000|2025-02-06 12:38:20|31501.4|31461.4|31501.4|31461.4|31501.4|31461.4|31501.4|31461.4|2
1738845520000|2025-02-06 12:38:40|31504.8|31464.8|31504.8|31464.8|31504.8|31464.8|31504.8|31464.8|0
1738845530000|2025-02-06 12:38:50|||||||||1
1738845560000|2025-02-06 12:39:20|31508.3|31468.3|31508.3|31468.3|31508.3|31468.3|31508.3|31468.3|5
1738845580000|2025-02-06 12:39:40|31504.8|31464.8|31508.3|31468.3|31508.3|31468.3|31504.8|31464.8|1
1738845590000|2025-02-06 12:39:50|31501.4|31461.4|31508.3|31468.3|31508.3|31468.3|31501.4|31461.4|0
1738845610000|2025-02-06 12:40:10|31504.8|31464.8|31504.8|31464.8|31504.8|31464.8|31499.8|31459.8|10
1738845620000|2025-02-06 12:40:20|31508.3|31468.3|31508.3|31468.3|31508.3|31468.3|31508.3|31468.3|5
1738845630000|2025-02-06 12:40:30|31504.8|31464.8|31504.8|31464.8|31504.8|31464.8|31504.8|31464.8|0
1738845640000|2025-02-06 12:40:40|31508.3|31468.3|31504.8|31464.8|31508.3|31468.3|31504.8|31464.8|5
1738845660000|2025-02-06 12:41:00|31508.3|31468.3|31508.3|31468.3|31508.3|31468.3|31508.3|31468.3|1
1738845670000|2025-02-06 12:41:10|31514.9|31474.9|31519.9|31479.9|31519.9|31479.9|31514.9|31474.9|6
1738845680000|2025-02-06 12:41:20|31518.3|31478.3|31518.3|31478.3|31518.3|31478.3|31518.3|31478.3|0
1738845690000|2025-02-06 12:41:30|31519.9|31479.9|31523.3|31483.3|31523.3|31483.3|31519.9|31479.9|0
1738845700000|2025-02-06 12:41:40|31524.9|31484.9|31528.3|31488.3|31528.3|31488.3|31524.9|31484.9|5
1738845710000|2025-02-06 12:41:50|31529.9|31489.9|31529.9|31489.9|31529.9|31489.9|31529.9|31489.9|0
1738845720000|2025-02-06 12:42:00|31539.9|31499.9|31534.9|31494.9|31539.9|31499.9|31534.9|31494.9|4
1738845730000|2025-02-06 12:42:10|31529.9|31489.9|31529.9|31489.9|31529.9|31489.9|31529.9|31489.9|1
1738845750000|2025-02-06 12:42:30|31531.4|31491.4|31531.4|31491.4|31531.4|31491.4|31529.9|31489.9|0
1738845760000|2025-02-06 12:42:40|31539.9|31499.9|31539.9|31499.9|31539.9|31499.9|31539.9|31499.9|1
1738845770000|2025-02-06 12:42:50|31538.3|31498.3|31541.4|31501.4|31541.4|31501.4|31534.9|31494.9|34
1738845780000|2025-02-06 12:43:00|31544.9|31504.9|31543.3|31503.3|31544.9|31504.9|31541.4|31501.4|1
1738845790000|2025-02-06 12:43:10|31546.7|31506.7|31548.3|31508.3|31548.3|31508.3|31546.7|31506.7|1
1738845820000|2025-02-06 12:43:40|31544.9|31504.9|31544.9|31504.9|31544.9|31504.9|31541.4|31501.4|0
1738845830000|2025-02-06 12:43:50|||||||||1
1738845840000|2025-02-06 12:44:00|31541.4|31501.4|31539.9|31499.9|31544.9|31504.9|31539.9|31499.9|8
1738845850000|2025-02-06 12:44:10|31548.3|31508.3|31548.3|31508.3|31548.3|31508.3|31548.3|31508.3|0
1738845860000|2025-02-06 12:44:20|31543.3|31503.3|31539.9|31499.9|31543.3|31503.3|31539.9|31499.9|1
1738845870000|2025-02-06 12:44:30|31543.3|31503.3|31543.3|31503.3|31543.3|31503.3|31543.3|31503.3|0
1738845880000|2025-02-06 12:44:40|31539.9|31499.9|31538.3|31498.3|31539.9|31499.9|31538.3|31498.3|0
1738845900000|2025-02-06 12:45:00|31548.3|31508.3|31543.3|31503.3|31548.3|31508.3|31543.3|31503.3|5
1738845910000|2025-02-06 12:45:10|31544.9|31504.9|31543.3|31503.3|31544.9|31504.9|31539.9|31499.9|0
1738845960000|2025-02-06 12:46:00|31539.9|31499.9|31539.9|31499.9|31539.9|31499.9|31539.9|31499.9|0
1738845970000|2025-02-06 12:46:10|31538.3|31498.3|31543.3|31503.3|31543.3|31503.3|31538.3|31498.3|0
1738845980000|2025-02-06 12:46:20|31544.9|31504.9|31548.3|31508.3|31549.9|31509.9|31544.9|31504.9|0
1738846030000|2025-02-06 12:47:10|31544.9|31504.9|31548.3|31508.3|31558.3|31518.3|31544.9|31504.9|12
1738846090000|2025-02-06 12:48:10|31548.4|31508.4|31548.4|31508.4|31548.4|31508.4|31548.4|31508.4|0
1738846120000|2025-02-06 12:48:40|31554.9|31514.9|31558.4|31518.4|31558.4|31518.4|31554.9|31514.9|4
1738846130000|2025-02-06 12:48:50|31561.5|31521.5|31559.9|31519.9|31561.5|31521.5|31559.9|31519.9|7
1738846170000|2025-02-06 12:49:30|||||||||5
1738846220000|2025-02-06 12:50:20|31548.4|31508.4|31549.9|31509.9|31549.9|31509.9|31548.4|31508.4|5
1738846230000|2025-02-06 12:50:30|31548.4|31508.4|31543.4|31503.4|31548.4|31508.4|31539.9|31499.9|1
1738846240000|2025-02-06 12:50:40|31544.9|31504.9|31544.9|31504.9|31544.9|31504.9|31544.9|31504.9|0
1738846260000|2025-02-06 12:51:00|||||||||2
1738846290000|2025-02-06 12:51:30|31548.4|31508.4|31548.4|31508.4|31548.4|31508.4|31548.4|31508.4|0
1738846300000|2025-02-06 12:51:40|31549.9|31509.9|31550|31510|31550|31510|31549.9|31509.9|3
1738846310000|2025-02-06 12:51:50|31548.4|31508.4|31548.4|31508.4|31548.4|31508.4|31548.4|31508.4|0
1738846330000|2025-02-06 12:52:10|||||||||2
1738846350000|2025-02-06 12:52:30|31550|31510|31548.4|31508.4|31550|31510|31548.4|31508.4|0
1738846360000|2025-02-06 12:52:40|31550|31510|31550|31510|31551.5|31511.5|31550|31510|3
1738846370000|2025-02-06 12:52:50|31548.4|31508.4|31535|31495|31548.4|31508.4|31535|31495|3
1738846380000|2025-02-06 12:53:00|31531.5|31491.5|31535|31495|31548.4|31508.4|31531.5|31491.5|7
1738846390000|2025-02-06 12:53:10|31538.4|31498.4|31538.4|31498.4|31538.4|31498.4|31531.5|31491.5|0
1738846400000|2025-02-06 12:53:20|31531.5|31491.5|31531.5|31491.5|31531.5|31491.5|31531.5|31491.5|0
1738846410000|2025-02-06 12:53:30|31538.4|31498.4|31538.4|31498.4|31538.4|31498.4|31538.4|31498.4|0
1738846430000|2025-02-06 12:53:50|31540|31500|31545|31505|31545|31505|31540|31500|13
1738846440000|2025-02-06 12:54:00|31550|31510|31551.5|31511.5|31555|31515|31550|31510|5
1738846460000|2025-02-06 12:54:20|31560|31520|31551.5|31511.5|31560|31520|31551.5|31511.5|7
1738846470000|2025-02-06 12:54:30|||||||||4
1738846500000|2025-02-06 12:55:00|31555|31515|31560|31520|31561.5|31521.5|31551.5|31511.5|3
1738846510000|2025-02-06 12:55:10|31561.5|31521.5|31560|31520|31561.5|31521.5|31558.4|31518.4|6
1738846520000|2025-02-06 12:55:20|31561.6|31521.6|31561.6|31521.6|31561.6|31521.6|31561.6|31521.6|0
1738846540000|2025-02-06 12:55:40|||||||||4
1738846550000|2025-02-06 12:55:50|31558.4|31518.4|31558.4|31518.4|31558.4|31518.4|31558.4|31518.4|1
1738846560000|2025-02-06 12:56:00|31560|31520|31551.6|31511.6|31560|31520|31551.6|31511.6|0
1738846570000|2025-02-06 12:56:10|31555|31515|31551.6|31511.6|31558.4|31518.4|31551.6|31511.6|0
1738846580000|2025-02-06 12:56:20|31555|31515|31551.6|31511.6|31555|31515|31551.6|31511.6|0
1738846590000|2025-02-06 12:56:30|31555|31515|31551.6|31511.6|31555|31515|31551.6|31511.6|0
1738846600000|2025-02-06 12:56:40|31548.4|31508.4|31548.4|31508.4|31548.4|31508.4|31548.4|31508.4|2
1738846610000|2025-02-06 12:56:50|31551.6|31511.6|31555|31515|31555|31515|31551.6|31511.6|6
1738846620000|2025-02-06 12:57:00|31551.6|31511.6|31555|31515|31555|31515|31551.6|31511.6|0
1738846630000|2025-02-06 12:57:10|31558.4|31518.4|31558.4|31518.4|31558.4|31518.4|31558.4|31518.4|2
1738846640000|2025-02-06 12:57:20|31561.6|31521.6|31560|31520|31561.6|31521.6|31560|31520|2
1738846650000|2025-02-06 12:57:30|31561.6|31521.6|31561.6|31521.6|31561.6|31521.6|31560|31520|1
1738846660000|2025-02-06 12:57:40|31560|31520|31560|31520|31560|31520|31560|31520|0
1738846670000|2025-02-06 12:57:50|31558.4|31518.4|31545|31505|31561.6|31521.6|31545|31505|1
1738846680000|2025-02-06 12:58:00|31550|31510|31548.4|31508.4|31550|31510|31548.4|31508.4|0
1738846690000|2025-02-06 12:58:10|31538.4|31498.4|31538.4|31498.4|31538.4|31498.4|31538.4|31498.4|1
1738846700000|2025-02-06 12:58:20|31535|31495|31531.6|31491.6|31540|31500|31531.6|31491.6|2
1738846710000|2025-02-06 12:58:30|31530|31490|31520|31480|31530|31490|31511.6|31471.6|26
1738846720000|2025-02-06 12:58:40|31521.6|31481.6|31531.6|31491.6|31531.6|31491.6|31521.6|31481.6|3
1738846730000|2025-02-06 12:58:50|31535|31495|31535|31495|31535|31495|31531.6|31491.6|1
1738846740000|2025-02-06 12:59:00|31541.6|31501.6|31545|31505|31545|31505|31541.6|31501.6|0
1738846750000|2025-02-06 12:59:10|31541.6|31501.6|31541.6|31501.6|31541.6|31501.6|31541.6|31501.6|0
1738846760000|2025-02-06 12:59:20|31545|31505|31545|31505|31545|31505|31545|31505|0
1738846780000|2025-02-06 12:59:40|31541.6|31501.6|31545|31505|31545|31505|31541.6|31501.6|1
1738846790000|2025-02-06 12:59:50|31541.6|31501.6|31545|31505|31545|31505|31541.6|31501.6|0
1738846800000|2025-02-06 13:00:00|31541.6|31501.6|31545|31505|31550|31510|31541.6|31501.6|3
1738846810000|2025-02-06 13:00:10|31541.6|31501.6|31531.6|31491.6|31541.6|31501.6|31531.6|31491.6|2
1738846820000|2025-02-06 13:00:20|31535|31495|31530|31490|31536.6|31496.6|31521.6|31481.6|6
1738846830000|2025-02-06 13:00:30|31531.6|31491.6|31530|31490|31531.6|31491.6|31530|31490|3
1738846840000|2025-02-06 13:00:40|31531.6|31491.6|31531.6|31491.6|31531.6|31491.6|31531.6|31491.6|0
1738846850000|2025-02-06 13:00:50|31541.6|31501.6|31541.6|31501.6|31541.6|31501.6|31541.6|31501.6|2
1738846860000|2025-02-06 13:01:00|31540|31500|31540|31500|31540|31500|31531.6|31491.6|0
1738846880000|2025-02-06 13:01:20|||||||||1
1738846890000|2025-02-06 13:01:30|31541.6|31501.6|31541.6|31501.6|31541.6|31501.6|31541.6|31501.6|0
1738846900000|2025-02-06 13:01:40|31545|31505|31545|31505|31545|31505|31541.6|31501.6|2
1738846910000|2025-02-06 13:01:50|31541.6|31501.6|31550|31510|31550|31510|31541.6|31501.6|4
1738846920000|2025-02-06 13:02:00|31546.6|31506.6|31545.1|31505.1|31550|31510|31545|31505|3
1738846930000|2025-02-06 13:02:10|||||||||5
1738846940000|2025-02-06 13:02:20|31541.6|31501.6|31540.1|31500.1|31541.6|31501.6|31538.5|31498.5|5
1738846950000|2025-02-06 13:02:30|31536.6|31496.6|31535.1|31495.1|31540.1|31500.1|31535.1|31495.1|0
1738846960000|2025-02-06 13:02:40|31538.5|31498.5|31535.1|31495.1|31538.5|31498.5|31535.1|31495.1|0
1738846970000|2025-02-06 13:02:50|31538.5|31498.5|31531.6|31491.6|31540.1|31500.1|31531.6|31491.6|1
1738846980000|2025-02-06 13:03:00|31530.1|31490.1|31521.6|31481.6|31530.1|31490.1|31516.6|31476.6|12
1738846990000|2025-02-06 13:03:10|31525.1|31485.1|31511.6|31471.6|31525.1|31485.1|31511.6|31471.6|0
1738847000000|2025-02-06 13:03:20|31501.6|31461.6|31500.1|31460.1|31501.6|31461.6|31496.6|31456.6|7
1738847010000|2025-02-06 13:03:30|31501.6|31461.6|31501.6|31461.6|31501.6|31461.6|31501.6|31461.6|2
1738847020000|2025-02-06 13:03:40|||||||||4
1738847030000|2025-02-06 13:03:50|31494.8|31454.8|31491.6|31451.6|31494.8|31454.8|31491.6|31451.6|1
1738847040000|2025-02-06 13:04:00|||||||||2
1738847060000|2025-02-06 13:04:20|31481.6|31441.6|31481.6|31441.6|31481.6|31441.6|31481.6|31441.6|13
1738847090000|2025-02-06 13:04:50|||||||||11
1738847100000|2025-02-06 13:05:00|||||||||1
1738847150000|2025-02-06 13:05:50|31481.7|31441.7|31481.7|31441.7|31481.7|31441.7|31481.7|31441.7|0
1738847160000|2025-02-06 13:06:00|||||||||6
1738847170000|2025-02-06 13:06:10|31478.5|31438.5|31466.7|31426.7|31478.5|31438.5|31456.7|31416.7|63
1738847180000|2025-02-06 13:06:20|31468.2|31428.2|31471.7|31431.7|31471.7|31431.7|31465.1|31425.1|1
1738847190000|2025-02-06 13:06:30|||||||||1
1738847200000|2025-02-06 13:06:40|31461.7|31421.7|31461.7|31421.7|31461.7|31421.7|31461.7|31421.7|3
1738847210000|2025-02-06 13:06:50|31458.5|31418.5|31451.7|31411.7|31458.5|31418.5|31451.7|31411.7|30
1738847230000|2025-02-06 13:07:10|31455.1|31415.1|31466.7|31426.7|31471.7|31431.7|31455.1|31415.1|24
1738847240000|2025-02-06 13:07:20|31461.7|31421.7|31466.7|31426.7|31466.7|31426.7|31461.7|31421.7|0
1738847260000|2025-02-06 13:07:40|31470.1|31430.1|31471.7|31431.7|31471.7|31431.7|31470.1|31430.1|0
1738847270000|2025-02-06 13:07:50|||||||||1
1738847280000|2025-02-06 13:08:00|||||||||13
1738847300000|2025-02-06 13:08:20|31481.7|31441.7|31481.7|31441.7|31481.7|31441.7|31481.7|31441.7|25
1738847310000|2025-02-06 13:08:30|31480.1|31440.1|31480.1|31440.1|31480.1|31440.1|31480.1|31440.1|4
1738847320000|2025-02-06 13:08:40|31476.7|31436.7|31478.6|31438.6|31481.7|31441.7|31476.7|31436.7|11
1738847330000|2025-02-06 13:08:50|31481.7|31441.7|31481.7|31441.7|31481.7|31441.7|31481.7|31441.7|3
1738847340000|2025-02-06 13:09:00|31478.6|31438.6|31480.1|31440.1|31481.7|31441.7|31478.6|31438.6|20
1738847350000|2025-02-06 13:09:10|31486.7|31446.7|31501.7|31461.7|31501.7|31461.7|31486.7|31446.7|26
1738847360000|2025-02-06 13:09:20|31500.1|31460.1|31501.7|31461.7|31501.7|31461.7|31498.6|31458.6|53
1738847370000|2025-02-06 13:09:30|31491.7|31451.7|31491.7|31451.7|31491.7|31451.7|31491.7|31451.7|6
1738847380000|2025-02-06 13:09:40|31495.1|31455.1|31491.7|31451.7|31501.7|31461.7|31491.7|31451.7|9
1738847390000|2025-02-06 13:09:50|31495.1|31455.1|31490.1|31450.1|31495.1|31455.1|31490.1|31450.1|34
1738847400000|2025-02-06 13:10:00|31491.7|31451.7|31500.1|31460.1|31500.1|31460.1|31491.7|31451.7|28
1738847410000|2025-02-06 13:10:10|31501.7|31461.7|31501.7|31461.7|31501.7|31461.7|31501.7|31461.7|20
1738847430000|2025-02-06 13:10:30|31491.7|31451.7|31491.7|31451.7|31495.1|31455.1|31491.7|31451.7|32
1738847440000|2025-02-06 13:10:40|31485.1|31445.1|31481.7|31441.7|31491.7|31451.7|31481.7|31441.7|1
1738847450000|2025-02-06 13:10:50|31486.7|31446.7|31481.7|31441.7|31486.7|31446.7|31481.7|31441.7|1
1738847460000|2025-02-06 13:11:00|31485.1|31445.1|31481.7|31441.7|31485.1|31445.1|31481.7|31441.7|0
1738847470000|2025-02-06 13:11:10|31471.7|31431.7|31471.7|31431.7|31471.7|31431.7|31471.7|31431.7|2
1738847480000|2025-02-06 13:11:20|31475.1|31435.1|31475.1|31435.1|31475.1|31435.1|31475.1|31435.1|0
1738847490000|2025-02-06 13:11:30|31481.7|31441.7|31478.3|31438.3|31481.7|31441.7|31471.7|31431.7|111
1738847500000|2025-02-06 13:11:40|31481.7|31441.7|31474.8|31434.8|31481.7|31441.7|31474.8|31434.8|2
1738847510000|2025-02-06 13:11:50|31473.3|31433.3|31473.3|31433.3|31473.3|31433.3|31473.3|31433.3|1
1738847520000|2025-02-06 13:12:00|31478.3|31438.3|31478.3|31438.3|31478.3|31438.3|31478.3|31438.3|0
1738847530000|2025-02-06 13:12:10|31488.3|31448.3|31488.3|31448.3|31488.3|31448.3|31488.3|31448.3|12
1738847540000|2025-02-06 13:12:20|31489.8|31449.8|31489.8|31449.8|31489.8|31449.8|31489.8|31449.8|0
1738847550000|2025-02-06 13:12:30|31493.3|31453.3|31493.3|31453.3|31493.3|31453.3|31493.3|31453.3|0
1738847580000|2025-02-06 13:13:00|31491.7|31451.7|31481.7|31441.7|31491.7|31451.7|31478.3|31438.3|10
1738847590000|2025-02-06 13:13:10|31478.3|31438.3|31483.3|31443.3|31488.3|31448.3|31478.3|31438.3|15
1738847600000|2025-02-06 13:13:20|31481.7|31441.7|31481.7|31441.7|31481.7|31441.7|31481.7|31441.7|0
1738847620000|2025-02-06 13:13:40|31478.3|31438.3|31476.7|31436.7|31478.3|31438.3|31476.7|31436.7|2
1738847630000|2025-02-06 13:13:50|31478.3|31438.3|31478.3|31438.3|31478.3|31438.3|31478.3|31438.3|0
1738847650000|2025-02-06 13:14:10|31474.9|31434.9|31474.9|31434.9|31474.9|31434.9|31474.9|31434.9|0
1738847670000|2025-02-06 13:14:30|31478.3|31438.3|31464.9|31424.9|31478.3|31438.3|31464.9|31424.9|5
1738847680000|2025-02-06 13:14:40|31468.3|31428.3|31468.3|31428.3|31468.3|31428.3|31468.3|31428.3|0
1738847690000|2025-02-06 13:14:50|31471.7|31431.7|31471.7|31431.7|31471.7|31431.7|31471.7|31431.7|0
1738847700000|2025-02-06 13:15:00|31473.3|31433.3|31473.3|31433.3|31474.9|31434.9|31473.3|31433.3|3
1738847720000|2025-02-06 13:15:20|31474.9|31434.9|31481.7|31441.7|31481.7|31441.7|31474.9|31434.9|1
1738847740000|2025-02-06 13:15:40|31483.3|31443.3|31483.3|31443.3|31483.3|31443.3|31483.3|31443.3|5
1738847760000|2025-02-06 13:16:00|31484.9|31444.9|31484.9|31444.9|31484.9|31444.9|31484.9|31444.9|0
1738847810000|2025-02-06 13:16:50|||||||||1
1738847820000|2025-02-06 13:17:00|31483.3|31443.3|31483.3|31443.3|31483.3|31443.3|31483.3|31443.3|5
1738847840000|2025-02-06 13:17:20|31484.9|31444.9|31484.9|31444.9|31484.9|31444.9|31484.9|31444.9|0
1738847860000|2025-02-06 13:17:40|31483.3|31443.3|31484.9|31444.9|31484.9|31444.9|31483.3|31443.3|6
1738847870000|2025-02-06 13:17:50|31483.3|31443.3|31484.9|31444.9|31484.9|31444.9|31474.9|31434.9|1
1738847880000|2025-02-06 13:18:00|31488.3|31448.3|31498.3|31458.3|31499.9|31459.9|31484.9|31444.9|13
1738847890000|2025-02-06 13:18:10|31503.3|31463.3|31499.9|31459.9|31503.3|31463.3|31498.3|31458.3|4
1738847900000|2025-02-06 13:18:20|31498.3|31458.3|31491.8|31451.8|31498.3|31458.3|31491.8|31451.8|2
1738847910000|2025-02-06 13:18:30|31488.3|31448.3|31488.3|31448.3|31488.3|31448.3|31488.3|31448.3|0
1738847920000|2025-02-06 13:18:40|31493.3|31453.3|31488.3|31448.3|31493.3|31453.3|31488.3|31448.3|1
1738847930000|2025-02-06 13:18:50|31491.8|31451.8|31491.8|31451.8|31491.8|31451.8|31491.8|31451.8|0
1738847940000|2025-02-06 13:19:00|31488.3|31448.3|31491.8|31451.8|31491.8|31451.8|31484.9|31444.9|0
1738847950000|2025-02-06 13:19:10|31488.3|31448.3|31488.3|31448.3|31488.3|31448.3|31488.3|31448.3|0
1738847970000|2025-02-06 13:19:30|31491.8|31451.8|31491.8|31451.8|31491.8|31451.8|31491.8|31451.8|0
1738847980000|2025-02-06 13:19:40|31484.9|31444.9|31484.9|31444.9|31484.9|31444.9|31484.9|31444.9|8
1738847990000|2025-02-06 13:19:50|31488.3|31448.3|31488.3|31448.3|31488.3|31448.3|31488.3|31448.3|0
1738848010000|2025-02-06 13:20:10|31491.8|31451.8|31484.9|31444.9|31491.8|31451.8|31484.9|31444.9|3
1738848020000|2025-02-06 13:20:20|31488.4|31448.4|31489.9|31449.9|31493.4|31453.4|31488.4|31448.4|2
1738848030000|2025-02-06 13:20:30|31488.4|31448.4|31488.4|31448.4|31488.4|31448.4|31488.4|31448.4|0
1738848040000|2025-02-06 13:20:40|31484.9|31444.9|31488.4|31448.4|31488.4|31448.4|31483.4|31443.4|2
1738848060000|2025-02-06 13:21:00|31491.8|31451.8|31494.9|31454.9|31498.4|31458.4|31491.8|31451.8|6
1738848090000|2025-02-06 13:21:30|31501.8|31461.8|31504.9|31464.9|31504.9|31464.9|31501.8|31461.8|14
1738848110000|2025-02-06 13:21:50|31506.5|31466.5|31523.4|31483.4|31523.4|31483.4|31506.5|31466.5|18
1738848120000|2025-02-06 13:22:00|31521.8|31481.8|31518.4|31478.4|31521.8|31481.8|31514.9|31474.9|1
1738848140000|2025-02-06 13:22:20|31514.9|31474.9|31518.4|31478.4|31518.4|31478.4|31514.9|31474.9|5
1738848160000|2025-02-06 13:22:40|31514.9|31474.9|31514.9|31474.9|31518.4|31478.4|31514.9|31474.9|0
1738848170000|2025-02-06 13:22:50|||||||||1
1738848190000|2025-02-06 13:23:10|||||||||1
1738848240000|2025-02-06 13:24:00|||||||||11
1738848250000|2025-02-06 13:24:10|31518.4|31478.4|31505|31465|31523.4|31483.4|31505|31465|8
1738848260000|2025-02-06 13:24:20|||||||||1
1738848270000|2025-02-06 13:24:30|31495|31455|31505|31465|31505|31465|31495|31455|1
1738848290000|2025-02-06 13:24:50|||||||||11
1738848300000|2025-02-06 13:25:00|31500|31460|31491.8|31451.8|31500|31460|31491.8|31451.8|3
1738848310000|2025-02-06 13:25:10|31493.4|31453.4|31493.4|31453.4|31493.4|31453.4|31491.8|31451.8|3
1738848320000|2025-02-06 13:25:20|31491.8|31451.8|31491.8|31451.8|31493.4|31453.4|31491.8|31451.8|0
1738848340000|2025-02-06 13:25:40|31488.4|31448.4|31478.4|31438.4|31488.4|31448.4|31478.4|31438.4|7
1738848350000|2025-02-06 13:25:50|||||||||2
1738848360000|2025-02-06 13:26:00|31490|31450|31495|31455|31495|31455|31490|31450|9
1738848370000|2025-02-06 13:26:10|31485|31445|31483.4|31443.4|31488.4|31448.4|31483.4|31443.4|2
1738848380000|2025-02-06 13:26:20|31485|31445|31483.4|31443.4|31485|31445|31483.4|31443.4|0
1738848390000|2025-02-06 13:26:30|31481.8|31441.8|31475|31435|31481.8|31441.8|31475|31435|0
1738848400000|2025-02-06 13:26:40|31478.4|31438.4|31475|31435|31478.4|31438.4|31475|31435|4
1738848410000|2025-02-06 13:26:50|31485|31445|31485|31445|31488.4|31448.4|31483.4|31443.4|4
1738848420000|2025-02-06 13:27:00|31488.4|31448.4|31498.4|31458.4|31505|31465|31488.4|31448.4|11
1738848430000|2025-02-06 13:27:10|31505|31465|31503.4|31463.4|31505|31465|31503.4|31463.4|0
1738848460000|2025-02-06 13:27:40|31505|31465|31503.4|31463.4|31505|31465|31503.4|31463.4|1
1738848470000|2025-02-06 13:27:50|31501.9|31461.9|31493.4|31453.4|31501.9|31461.9|31493.4|31453.4|6
1738848490000|2025-02-06 13:28:10|31475|31435|31478.4|31438.4|31478.4|31438.4|31475|31435|24
1738848510000|2025-02-06 13:28:30|31458.4|31418.4|31461.9|31421.9|31466.9|31426.9|31458.4|31418.4|52
1738848520000|2025-02-06 13:28:40|31458.4|31418.4|31458.4|31418.4|31458.4|31418.4|31458.4|31418.4|0
1738848530000|2025-02-06 13:28:50|31461.9|31421.9|31468.4|31428.4|31468.4|31428.4|31461.9|31421.9|4
1738848540000|2025-02-06 13:29:00|31476.9|31436.9|31473.4|31433.4|31476.9|31436.9|31473.4|31433.4|5
1738848550000|2025-02-06 13:29:10|31471.9|31431.9|31473.4|31433.4|31473.4|31433.4|31471.9|31431.9|0
1738848560000|2025-02-06 13:29:20|31476.9|31436.9|31478.4|31438.4|31478.4|31438.4|31471.9|31431.9|2
1738848570000|2025-02-06 13:29:30|||||||||1
1738848580000|2025-02-06 13:29:40|31475|31435|31475|31435|31475|31435|31475|31435|0
1738848590000|2025-02-06 13:29:50|31478.4|31438.4|31478.4|31438.4|31478.4|31438.4|31478.4|31438.4|1
1738848600000|2025-02-06 13:30:00|31483.4|31443.4|31483.4|31443.4|31483.4|31443.4|31483.4|31443.4|5
1738848610000|2025-02-06 13:30:10|31485|31445|31491.9|31451.9|31491.9|31451.9|31485|31445|0
1738848620000|2025-02-06 13:30:20|31488.4|31448.4|31488.4|31448.4|31488.4|31448.4|31486.9|31446.9|10
1738848630000|2025-02-06 13:30:30|31493.4|31453.4|31493.4|31453.4|31495|31455|31491.9|31451.9|6
1738848640000|2025-02-06 13:30:40|31491.9|31451.9|31483.5|31443.5|31491.9|31451.9|31483.4|31443.4|0
1738848650000|2025-02-06 13:30:50|31488.5|31448.5|31488.5|31448.5|31488.5|31448.5|31488.5|31448.5|0
1738848660000|2025-02-06 13:31:00|31491.9|31451.9|31478.5|31438.5|31491.9|31451.9|31478.5|31438.5|34
1738848670000|2025-02-06 13:31:10|||||||||3
1738848680000|2025-02-06 13:31:20|31475|31435|31478.5|31438.5|31478.5|31438.5|31475|31435|5
1738848690000|2025-02-06 13:31:30|31481.9|31441.9|31481.9|31441.9|31481.9|31441.9|31481.9|31441.9|0
1738848700000|2025-02-06 13:31:40|31478.5|31438.5|31481.9|31441.9|31481.9|31441.9|31478.5|31438.5|0
1738848710000|2025-02-06 13:31:50|31488.5|31448.5|31478.5|31438.5|31493.5|31453.5|31478.5|31438.5|12
1738848720000|2025-02-06 13:32:00|31481.9|31441.9|31491.9|31451.9|31495|31455|31478.5|31438.5|14
1738848730000|2025-02-06 13:32:10|31478.5|31438.5|31481.9|31441.9|31485|31445|31478.5|31438.5|5
1738848740000|2025-02-06 13:32:20|||||||||6
1738848750000|2025-02-06 13:32:30|31485|31445|31485|31445|31485|31445|31485|31445|17
1738848760000|2025-02-06 13:32:40|||||||||1
1738848770000|2025-02-06 13:32:50|31483.5|31443.5|31481.9|31441.9|31483.5|31443.5|31481.9|31441.9|2
1738848780000|2025-02-06 13:33:00|||||||||5
1738848790000|2025-02-06 13:33:10|31478.5|31438.5|31478.5|31438.5|31481.9|31441.9|31478.5|31438.5|6
1738848800000|2025-02-06 13:33:20|31485|31445|31481.9|31441.9|31485|31445|31481.9|31441.9|14
1738848810000|2025-02-06 13:33:30|31473.5|31433.5|31478.5|31438.5|31478.5|31438.5|31473.5|31433.5|11
1738848820000|2025-02-06 13:33:40|31481.9|31441.9|31465|31425|31481.9|31441.9|31463.5|31423.5|18
1738848830000|2025-02-06 13:33:50|31468.5|31428.5|31475|31435|31483.5|31443.5|31468.5|31428.5|18
1738848840000|2025-02-06 13:34:00|31478.5|31438.5|31481.9|31441.9|31483.5|31443.5|31478.5|31438.5|5
1738848850000|2025-02-06 13:34:10|31485|31445|31478.5|31438.5|31485|31445|31478.5|31438.5|9
1738848860000|2025-02-06 13:34:20|31475|31435|31478.5|31438.5|31478.5|31438.5|31475|31435|7
1738848870000|2025-02-06 13:34:30|31475|31435|31475|31435|31478.5|31438.5|31475|31435|0
1738848880000|2025-02-06 13:34:40|31478.5|31438.5|31475.1|31435.1|31478.5|31438.5|31475|31435|18
1738848890000|2025-02-06 13:34:50|31465.1|31425.1|31468.5|31428.5|31468.5|31428.5|31465.1|31425.1|5
1738848900000|2025-02-06 13:35:00|31471.9|31431.9|31468.5|31428.5|31471.9|31431.9|31468.5|31428.5|1
1738848910000|2025-02-06 13:35:10|31471.9|31431.9|31485.1|31445.1|31485.1|31445.1|31471.9|31431.9|28
1738848920000|2025-02-06 13:35:20|31483.5|31443.5|31485.1|31445.1|31485.1|31445.1|31483.5|31443.5|1
1738848950000|2025-02-06 13:35:50|31491.9|31451.9|31488.5|31448.5|31491.9|31451.9|31485.1|31445.1|2
1738848960000|2025-02-06 13:36:00|31485.1|31445.1|31473.5|31433.5|31485.1|31445.1|31471.9|31431.9|6
1738848970000|2025-02-06 13:36:10|31475.1|31435.1|31465.1|31425.1|31475.1|31435.1|31465.1|31425.1|0
1738849000000|2025-02-06 13:36:40|31468.5|31428.5|31468.5|31428.5|31468.5|31428.5|31468.5|31428.5|1
1738849010000|2025-02-06 13:36:50|31471.9|31431.9|31475.1|31435.1|31475.1|31435.1|31471.9|31431.9|9
1738849030000|2025-02-06 13:37:10|31473.5|31433.5|31468.5|31428.5|31475.1|31435.1|31468.5|31428.5|3
1738849040000|2025-02-06 13:37:20|31471.9|31431.9|31472|31432|31472|31432|31471.9|31431.9|0
1738849050000|2025-02-06 13:37:30|31483.5|31443.5|31483.5|31443.5|31483.5|31443.5|31483.5|31443.5|1
1738849060000|2025-02-06 13:37:40|31482|31442|31483.5|31443.5|31483.5|31443.5|31482|31442|2
1738849070000|2025-02-06 13:37:50|31485.1|31445.1|31488.5|31448.5|31488.5|31448.5|31485.1|31445.1|5
1738849080000|2025-02-06 13:38:00|31483.5|31443.5|31493.5|31453.5|31493.5|31453.5|31483.5|31443.5|4
1738849090000|2025-02-06 13:38:10|31495.1|31455.1|31495.1|31455.1|31495.1|31455.1|31495.1|31455.1|0
1738849100000|2025-02-06 13:38:20|||||||||1
1738849110000|2025-02-06 13:38:30|31493.5|31453.5|31492|31452|31495.1|31455.1|31485.1|31445.1|7
1738849120000|2025-02-06 13:38:40|31485.1|31445.1|31475.1|31435.1|31492|31452|31475.1|31435.1|17
1738849130000|2025-02-06 13:38:50|31485.1|31445.1|31485.1|31445.1|31485.1|31445.1|31485.1|31445.1|17
1738849150000|2025-02-06 13:39:10|31480.1|31440.1|31480.1|31440.1|31480.1|31440.1|31480.1|31440.1|3
1738849160000|2025-02-06 13:39:20|31481.7|31441.7|31485.1|31445.1|31485.1|31445.1|31480.1|31440.1|0
1738849170000|2025-02-06 13:39:30|31480.1|31440.1|31485.1|31445.1|31485.1|31445.1|31475.1|31435.1|4
1738849180000|2025-02-06 13:39:40|31490.1|31450.1|31495.1|31455.1|31495.1|31455.1|31490.1|31450.1|4
1738849190000|2025-02-06 13:39:50|31500.1|31460.1|31500.1|31460.1|31500.1|31460.1|31500.1|31460.1|22
1738849200000|2025-02-06 13:40:00|31498.5|31458.5|31505.1|31465.1|31505.1|31465.1|31495.1|31455.1|2
1738849210000|2025-02-06 13:40:10|31488.5|31448.5|31490.1|31450.1|31495.1|31455.1|31488.5|31448.5|4
1738849220000|2025-02-06 13:40:20|31495.1|31455.1|31493.5|31453.5|31495.1|31455.1|31493.5|31453.5|7
1738849230000|2025-02-06 13:40:30|31490.1|31450.1|31493.5|31453.5|31495.1|31455.1|31485.1|31445.1|1
1738849240000|2025-02-06 13:40:40|31488.5|31448.5|31485.1|31445.1|31490.1|31450.1|31485.1|31445.1|1
1738849250000|2025-02-06 13:40:50|31488.5|31448.5|31490.1|31450.1|31495.1|31455.1|31488.5|31448.5|2
1738849260000|2025-02-06 13:41:00|31493.5|31453.5|31495.1|31455.1|31495.1|31455.1|31485.1|31445.1|0
1738849270000|2025-02-06 13:41:10|31492|31452|31485.1|31445.1|31492|31452|31485.1|31445.1|7
1738849280000|2025-02-06 13:41:20|31488.6|31448.6|31485.1|31445.1|31488.6|31448.6|31485.1|31445.1|0
1738849290000|2025-02-06 13:41:30|||||||||1
1738849310000|2025-02-06 13:41:50|31488.6|31448.6|31488.6|31448.6|31488.6|31448.6|31488.6|31448.6|1
1738849320000|2025-02-06 13:42:00|31485.1|31445.1|31495.1|31455.1|31500.1|31460.1|31485.1|31445.1|3
1738849330000|2025-02-06 13:42:10|31498.6|31458.6|31498.6|31458.6|31498.6|31458.6|31498.6|31458.6|0
1738849340000|2025-02-06 13:42:20|31495.1|31455.1|31495.1|31455.1|31495.1|31455.1|31493.6|31453.6|7
1738849380000|2025-02-06 13:43:00|31496.7|31456.7|31498.6|31458.6|31505.1|31465.1|31495.1|31455.1|14
1738849390000|2025-02-06 13:43:10|31502|31462|31505.1|31465.1|31505.1|31465.1|31500.1|31460.1|4
1738849410000|2025-02-06 13:43:30|||||||||1
1738849430000|2025-02-06 13:43:50|31503.6|31463.6|31505.1|31465.1|31505.1|31465.1|31502|31462|25
1738849440000|2025-02-06 13:44:00|31503.6|31463.6|31505.1|31465.1|31505.1|31465.1|31498.6|31458.6|6
1738849450000|2025-02-06 13:44:10|31502|31462|31495.1|31455.1|31503.6|31463.6|31495.1|31455.1|4
1738849460000|2025-02-06 13:44:20|31498.6|31458.6|31485.1|31445.1|31498.6|31458.6|31485.1|31445.1|23
1738849470000|2025-02-06 13:44:30|31483.6|31443.6|31483.6|31443.6|31483.6|31443.6|31483.6|31443.6|10
1738849480000|2025-02-06 13:44:40|31485.1|31445.1|31483.6|31443.6|31485.1|31445.1|31480.1|31440.1|23
1738849490000|2025-02-06 13:44:50|31480.1|31440.1|31470.1|31430.1|31483.6|31443.6|31470.1|31430.1|37
1738852200000|2025-02-06 14:30:00|31444|31404|31442.1|31402.1|31462.1|31422.1|31435.6|31395.6|320
1738852210000|2025-02-06 14:30:10|31445.6|31405.6|31427.1|31387.1|31445.6|31405.6|31425.6|31385.6|75
1738852220000|2025-02-06 14:30:20|31434|31394|31455.6|31415.6|31455.6|31415.6|31425.6|31385.6|32
1738852230000|2025-02-06 14:30:30|31448.7|31408.7|31452.1|31412.1|31452.1|31412.1|31442.1|31402.1|31
1738852240000|2025-02-06 14:30:40|31455.6|31415.6|31462.1|31422.1|31468.7|31428.7|31448.7|31408.7|78
1738852250000|2025-02-06 14:30:50|31465.6|31425.6|31462.1|31422.1|31468.7|31428.7|31455.6|31415.6|58
1738852260000|2025-02-06 14:31:00|31467.1|31427.1|31427.1|31387.1|31468.7|31428.7|31427.1|31387.1|37
1738852270000|2025-02-06 14:31:10|31428.7|31388.7|31412.1|31372.1|31433.7|31393.7|31408.7|31368.7|29
1738852280000|2025-02-06 14:31:20|31417.1|31377.1|31418.7|31378.7|31418.7|31378.7|31408.7|31368.7|34
1738852290000|2025-02-06 14:31:30|31398.7|31358.7|31392.1|31352.1|31398.7|31358.7|31388.7|31348.7|39
1738852300000|2025-02-06 14:31:40|31388.7|31348.7|31368.7|31328.7|31397.1|31357.1|31368.7|31328.7|46
1738852310000|2025-02-06 14:31:50|31372.1|31332.1|31362.1|31322.1|31372.1|31332.1|31348.7|31308.7|58
1738852320000|2025-02-06 14:32:00|31365.6|31325.6|31368.7|31328.7|31368.7|31328.7|31358.7|31318.7|21
1738852330000|2025-02-06 14:32:10|31363.7|31323.7|31358.7|31318.7|31367.1|31327.1|31358.7|31318.7|17
1738852340000|2025-02-06 14:32:20|31348.7|31308.7|31348.7|31308.7|31358.7|31318.7|31348.7|31308.7|14
1738852350000|2025-02-06 14:32:30|31353.7|31313.7|31338.7|31298.7|31353.7|31313.7|31328.7|31288.7|44
1738852360000|2025-02-06 14:32:40|31340.3|31300.3|31338.7|31298.7|31343.7|31303.7|31338.7|31298.7|15
1738852370000|2025-02-06 14:32:50|31343.7|31303.7|31358.7|31318.7|31358.7|31318.7|31338.7|31298.7|24
1738852380000|2025-02-06 14:33:00|31355.6|31315.6|31328.7|31288.7|31358.7|31318.7|31328.7|31288.7|180
1738852390000|2025-02-06 14:33:10|31333.7|31293.7|31328.7|31288.7|31343.7|31303.7|31328.7|31288.7|18
1738852400000|2025-02-06 14:33:20|31332.2|31292.2|31332.2|31292.2|31333.7|31293.7|31328.7|31288.7|6
1738852410000|2025-02-06 14:33:30|31328.7|31288.7|31338.7|31298.7|31338.7|31298.7|31328.7|31288.7|15
1738852420000|2025-02-06 14:33:40|31333.7|31293.7|31322.2|31282.2|31333.7|31293.7|31318.7|31278.7|19
1738852430000|2025-02-06 14:33:50|31318.7|31278.7|31322.2|31282.2|31322.2|31282.2|31318.7|31278.7|2
1738852440000|2025-02-06 14:34:00|31325.6|31285.6|31322.2|31282.2|31328.7|31288.7|31318.7|31278.7|34
1738852450000|2025-02-06 14:34:10|31318.7|31278.7|31328.7|31288.7|31338.7|31298.7|31318.7|31278.7|39
1738852460000|2025-02-06 14:34:20|||||||||4
1738852470000|2025-02-06 14:34:30|31322.2|31282.2|31308.7|31268.7|31322.2|31282.2|31308.7|31268.7|47
1738852480000|2025-02-06 14:34:40|||||||||3
1738852490000|2025-02-06 14:34:50|31302.2|31262.2|31302.2|31262.2|31302.2|31262.2|31302.2|31262.2|7
1738852500000|2025-02-06 14:35:00|31297.2|31257.2|31247.2|31207.2|31297.2|31257.2|31247.2|31207.2|87
1738852510000|2025-02-06 14:35:10|31245.6|31205.6|31268.7|31228.7|31268.7|31228.7|31242.2|31202.2|78
1738852520000|2025-02-06 14:35:20|31272.2|31232.2|31262.2|31222.2|31273.7|31233.7|31252.2|31212.2|53
1738852530000|2025-02-06 14:35:30|31258.7|31218.7|31242.2|31202.2|31270.6|31230.6|31237.2|31197.2|15
1738852540000|2025-02-06 14:35:40|31245.6|31205.6|31258.7|31218.7|31258.7|31218.7|31228.7|31188.7|113
1738852550000|2025-02-06 14:35:50|31263.7|31223.7|31257.2|31217.2|31263.7|31223.7|31257.2|31217.2|9
1738852560000|2025-02-06 14:36:00|31258.7|31218.7|31248.7|31208.7|31258.7|31218.7|31242.2|31202.2|41
1738852570000|2025-02-06 14:36:10|31235.6|31195.6|31225.6|31185.6|31237.2|31197.2|31222.2|31182.2|91
1738852580000|2025-02-06 14:36:20|31232.2|31192.2|31238.7|31198.7|31242.2|31202.2|31228.7|31188.7|10
1738852590000|2025-02-06 14:36:30|31242.2|31202.2|31242.2|31202.2|31247.2|31207.2|31238.7|31198.7|11
1738852600000|2025-02-06 14:36:40|31247.2|31207.2|31222.2|31182.2|31247.2|31207.2|31222.2|31182.2|15
1738852610000|2025-02-06 14:36:50|31218.8|31178.8|31218.8|31178.8|31228.8|31188.8|31218.8|31178.8|115
1738852620000|2025-02-06 14:37:00|31222.2|31182.2|31232.2|31192.2|31247.2|31207.2|31218.8|31178.8|157
1738852630000|2025-02-06 14:37:10|31235.6|31195.6|31192.2|31152.2|31235.6|31195.6|31188.8|31148.8|78
1738852640000|2025-02-06 14:37:20|31195.6|31155.6|31168.8|31128.8|31195.6|31155.6|31168.8|31128.8|370
1738852650000|2025-02-06 14:37:30|31172.2|31132.2|31160.6|31120.6|31172.2|31132.2|31159.1|31119.1|65
1738852660000|2025-02-06 14:37:40|31159.1|31119.1|31170.6|31130.6|31172.2|31132.2|31151.9|31111.9|76
1738852670000|2025-02-06 14:37:50|31160.6|31120.6|31175.6|31135.6|31175.6|31135.6|31160.6|31120.6|8
1738852680000|2025-02-06 14:38:00|31165.6|31125.6|31145.6|31105.6|31175.6|31135.6|31139.1|31099.1|154
1738852690000|2025-02-06 14:38:10|31150.6|31110.6|31152.2|31112.2|31155.6|31115.6|31145.6|31105.6|11
1738852700000|2025-02-06 14:38:20|31155.6|31115.6|31145.6|31105.6|31162.2|31122.2|31145.6|31105.6|35
1738852710000|2025-02-06 14:38:30|31145.7|31105.7|31137.2|31097.2|31145.7|31105.7|31135.7|31095.7|22
1738852720000|2025-02-06 14:38:40|31138.8|31098.8|31122.2|31082.2|31138.8|31098.8|31118.8|31078.8|84
1738852730000|2025-02-06 14:38:50|31125.7|31085.7|31102.2|31062.2|31125.7|31085.7|31102.2|31062.2|57
1738852740000|2025-02-06 14:39:00|31105.7|31065.7|31107.2|31067.2|31112.2|31072.2|31105.7|31065.7|29
1738852750000|2025-02-06 14:39:10|31105.7|31065.7|31107.2|31067.2|31112.2|31072.2|31105.7|31065.7|62
1738852760000|2025-02-06 14:39:20|31108.8|31068.8|31102.2|31062.2|31110.7|31070.7|31088.8|31048.8|32
1738852770000|2025-02-06 14:39:30|31098.8|31058.8|31092.2|31052.2|31105.7|31065.7|31092.2|31052.2|62
1738852780000|2025-02-06 14:39:40|31095.7|31055.7|31062.5|31022.5|31095.7|31055.7|31062.5|31022.5|21
1738852790000|2025-02-06 14:39:50|31064.1|31024.1|31075.7|31035.7|31075.7|31035.7|31064.1|31024.1|33
1738852800000|2025-02-06 14:40:00|31065.7|31025.7|31067.5|31027.5|31075.7|31035.7|31054.1|31014.1|70
1738852810000|2025-02-06 14:40:10|31064.1|31024.1|31092.6|31052.6|31092.6|31052.6|31062.5|31022.5|16
1738852820000|2025-02-06 14:40:20|31089.1|31049.1|31075.7|31035.7|31095.7|31055.7|31075.7|31035.7|47
1738852830000|2025-02-06 14:40:30|31072.6|31032.6|31049.1|31009.1|31072.6|31032.6|31044.1|31004.1|26
1738852840000|2025-02-06 14:40:40|31042.6|31002.6|31049.1|31009.1|31059.1|31019.1|31042.6|31002.6|32
1738852850000|2025-02-06 14:40:50|31039.1|30999.1|31047.6|31007.6|31052.6|31012.6|31037.6|30997.6|28
1738852860000|2025-02-06 14:41:00|31044.1|31004.1|31052.6|31012.6|31062.6|31022.6|31044.1|31004.1|16
1738852870000|2025-02-06 14:41:10|31054.1|31014.1|31025.7|30985.7|31054.1|31014.1|31025.7|30985.7|24
1738852880000|2025-02-06 14:41:20|31034.1|30994.1|31025.7|30985.7|31034.1|30994.1|31020.7|30980.7|28
1738852890000|2025-02-06 14:41:30|31022.6|30982.6|31025.7|30985.7|31025.7|30985.7|31015.7|30975.7|96
1738852900000|2025-02-06 14:41:40|31039.1|30999.1|31049.1|31009.1|31059.1|31019.1|31039.1|30999.1|43
1738852910000|2025-02-06 14:41:50|31045.7|31005.7|31040.7|31000.7|31045.7|31005.7|31039.1|30999.1|10
1738852920000|2025-02-06 14:42:00|31044.1|31004.1|31034.1|30994.1|31045.7|31005.7|31027.6|30987.6|38
1738852930000|2025-02-06 14:42:10|31032.6|30992.6|31019.1|30979.1|31034.1|30994.1|31019.1|30979.1|36
1738852940000|2025-02-06 14:42:20|31015.7|30975.7|31035.7|30995.7|31035.7|30995.7|31015.7|30975.7|25
1738852950000|2025-02-06 14:42:30|31042.6|31002.6|31035.7|30995.7|31045.7|31005.7|31035.7|30995.7|19
1738852960000|2025-02-06 14:42:40|31039.1|30999.1|31052.6|31012.6|31052.6|31012.6|31035.7|30995.7|35
1738852970000|2025-02-06 14:42:50|31045.7|31005.7|31052.6|31012.6|31052.6|31012.6|31035.7|30995.7|26
1738852980000|2025-02-06 14:43:00|31045.7|31005.7|31035.7|30995.7|31050.7|31010.7|31035.7|30995.7|15
1738852990000|2025-02-06 14:43:10|31044.1|31004.1|31030.7|30990.7|31045.7|31005.7|31025.7|30985.7|20
1738853000000|2025-02-06 14:43:20|31029.1|30989.1|31012.6|30972.6|31030.7|30990.7|31004.1|30964.1|56
1738853010000|2025-02-06 14:43:30|31009.1|30969.1|31002.6|30962.6|31012.6|30972.6|31002.6|30962.6|10
1738853020000|2025-02-06 14:43:40|31005.7|30965.7|30994.1|30954.1|31009.1|30969.1|30994.1|30954.1|25
1738853030000|2025-02-06 14:43:50|30995.7|30955.7|31005.7|30965.7|31005.7|30965.7|30994.1|30954.1|24
1738853040000|2025-02-06 14:44:00|31009.1|30969.1|31014.1|30974.1|31014.1|30974.1|31009.1|30969.1|33
1738853050000|2025-02-06 14:44:10|31012.6|30972.6|31005.7|30965.7|31015.7|30975.7|31005.7|30965.7|22
1738853060000|2025-02-06 14:44:20|31002.6|30962.6|31002.6|30962.6|31002.6|30962.6|30995.7|30955.7|12
1738853070000|2025-02-06 14:44:30|30999.1|30959.1|31004.1|30964.1|31004.1|30964.1|30995.7|30955.7|12
1738853080000|2025-02-06 14:44:40|31005.7|30965.7|31014.2|30974.2|31015.7|30975.7|31005.7|30965.7|17
1738853090000|2025-02-06 14:44:50|31009.2|30969.2|31009.2|30969.2|31010.7|30970.7|31005.7|30965.7|2
1738853100000|2025-02-06 14:45:00|31005.7|30965.7|31004.2|30964.2|31005.7|30965.7|30994.2|30954.2|64
1738853110000|2025-02-06 14:45:10|31002.6|30962.6|31005.7|30965.7|31005.7|30965.7|31002.6|30962.6|3
1738853120000|2025-02-06 14:45:20|31012.6|30972.6|31009.2|30969.2|31012.6|30972.6|31009.2|30969.2|6
1738853130000|2025-02-06 14:45:30|31012.6|30972.6|31015.7|30975.7|31015.7|30975.7|31012.6|30972.6|10
1738853140000|2025-02-06 14:45:40|31005.7|30965.7|31015.7|30975.7|31015.7|30975.7|31005.7|30965.7|7
1738853150000|2025-02-06 14:45:50|31014.2|30974.2|31005.7|30965.7|31014.2|30974.2|31005.7|30965.7|1
1738853160000|2025-02-06 14:46:00|31009.2|30969.2|31005.7|30965.7|31015.7|30975.7|31005.7|30965.7|26
1738853170000|2025-02-06 14:46:10|30999.2|30959.2|30992.6|30952.6|30999.2|30959.2|30989.2|30949.2|5
1738853180000|2025-02-06 14:46:20|30995.7|30955.7|30995.7|30955.7|31005.7|30965.7|30995.7|30955.7|20
1738853190000|2025-02-06 14:46:30|30985.7|30945.7|30979.2|30939.2|30989.2|30949.2|30979.2|30939.2|19
1738853200000|2025-02-06 14:46:40|30982.6|30942.6|30999.2|30959.2|31002.6|30962.6|30979.2|30939.2|25
1738853210000|2025-02-06 14:46:50|31002.6|30962.6|31012.6|30972.6|31012.6|30972.6|30999.2|30959.2|6
1738853220000|2025-02-06 14:47:00|31009.2|30969.2|30999.2|30959.2|31025.7|30985.7|30999.2|30959.2|26
1738853230000|2025-02-06 14:47:10|30995.7|30955.7|31005.7|30965.7|31005.7|30965.7|30992.6|30952.6|11
1738853240000|2025-02-06 14:47:20|31009.2|30969.2|31019.2|30979.2|31022.6|30982.6|31009.2|30969.2|10
1738853250000|2025-02-06 14:47:30|31015.7|30975.7|31005.7|30965.7|31024.2|30984.2|31005.7|30965.7|67
1738853260000|2025-02-06 14:47:40|31009.2|30969.2|31015.7|30975.7|31019.2|30979.2|31009.2|30969.2|8
1738853270000|2025-02-06 14:47:50|31009.2|30969.2|30985.7|30945.7|31009.2|30969.2|30985.7|30945.7|68
1738853280000|2025-02-06 14:48:00|30975.7|30935.7|30982.6|30942.6|30985.7|30945.7|30975.7|30935.7|703
1738853290000|2025-02-06 14:48:10|30984.2|30944.2|30985.7|30945.7|30985.7|30945.7|30982.6|30942.6|38
1738853300000|2025-02-06 14:48:20|30995.7|30955.7|30995.7|30955.7|31005.7|30965.7|30995.7|30955.7|49
1738853310000|2025-02-06 14:48:30|30994.2|30954.2|30984.2|30944.2|30994.2|30954.2|30984.2|30944.2|14
1738853320000|2025-02-06 14:48:40|30982.6|30942.6|30975.7|30935.7|30984.2|30944.2|30975.7|30935.7|27
1738853330000|2025-02-06 14:48:50|30979.2|30939.2|30984.2|30944.2|30984.2|30944.2|30979.2|30939.2|10
1738853340000|2025-02-06 14:49:00|30985.7|30945.7|30985.8|30945.8|30985.8|30945.8|30985.7|30945.7|4
1738853350000|2025-02-06 14:49:10|||||||||1
1738853360000|2025-02-06 14:49:20|30975.8|30935.8|30979.2|30939.2|30982.6|30942.6|30975.8|30935.8|21
1738853370000|2025-02-06 14:49:30|30982.6|30942.6|30994.2|30954.2|30995.8|30955.8|30979.2|30939.2|32
1738853380000|2025-02-06 14:49:40|30992.6|30952.6|30995.8|30955.8|30995.8|30955.8|30992.6|30952.6|20
1738853390000|2025-02-06 14:49:50|31002.6|30962.6|31019.2|30979.2|31019.2|30979.2|31002.6|30962.6|31
1738853400000|2025-02-06 14:50:00|31015.8|30975.8|31032.6|30992.6|31032.6|30992.6|31015.8|30975.8|36
1738853410000|2025-02-06 14:50:10|31029.2|30989.2|31045.8|31005.8|31045.8|31005.8|31029.2|30989.2|24
1738853420000|2025-02-06 14:50:20|31042.6|31002.6|31032.6|30992.6|31044.2|31004.2|31029.2|30989.2|19
1738853430000|2025-02-06 14:50:30|31035.8|30995.8|31039.2|30999.2|31042.6|31002.6|31032.6|30992.6|24
1738853440000|2025-02-06 14:50:40|31035.8|30995.8|31029.2|30989.2|31035.8|30995.8|31025.8|30985.8|7
1738853450000|2025-02-06 14:50:50|31032.7|30992.7|31042.7|31002.7|31049.2|31009.2|31029.2|30989.2|24
1738853460000|2025-02-06 14:51:00|31039.2|30999.2|31062.7|31022.7|31065.8|31025.8|31032.7|30992.7|42
1738853470000|2025-02-06 14:51:10|31065.8|31025.8|31052.7|31012.7|31065.8|31025.8|31052.7|31012.7|35
1738853480000|2025-02-06 14:51:20|31049.2|31009.2|31059.2|31019.2|31062.7|31022.7|31042.7|31002.7|18
1738853490000|2025-02-06 14:51:30|31052.7|31012.7|31049.2|31009.2|31055.8|31015.8|31045.8|31005.8|15
1738853500000|2025-02-06 14:51:40|31044.2|31004.2|31039.2|30999.2|31045.8|31005.8|31039.2|30999.2|10
1738853510000|2025-02-06 14:51:50|31035.8|30995.8|31032.7|30992.7|31042.7|31002.7|31032.7|30992.7|19
1738853520000|2025-02-06 14:52:00|31029.2|30989.2|31022.7|30982.7|31029.2|30989.2|31012.7|30972.7|33
1738853530000|2025-02-06 14:52:10|31029.2|30989.2|31019.2|30979.2|31029.2|30989.2|31015.8|30975.8|43
1738853540000|2025-02-06 14:52:20|31022.7|30982.7|31012.7|30972.7|31022.7|30982.7|31012.7|30972.7|17
1738853550000|2025-02-06 14:52:30|31019.2|30979.2|31022.7|30982.7|31022.7|30982.7|31012.7|30972.7|17
1738853560000|2025-02-06 14:52:40|31019.2|30979.2|31039.2|30999.2|31042.7|31002.7|31019.2|30979.2|11
1738853570000|2025-02-06 14:52:50|31042.7|31002.7|31032.7|30992.7|31042.7|31002.7|31032.7|30992.7|9
1738853580000|2025-02-06 14:53:00|31029.2|30989.2|31032.7|30992.7|31032.7|30992.7|31029.2|30989.2|14
1738853590000|2025-02-06 14:53:10|31029.2|30989.2|31022.7|30982.7|31032.7|30992.7|31022.7|30982.7|10
1738853600000|2025-02-06 14:53:20|31019.2|30979.2|31019.2|30979.2|31019.2|30979.2|31019.2|30979.2|2
1738853610000|2025-02-06 14:53:30|31022.7|30982.7|31024.2|30984.2|31025.8|30985.8|31022.7|30982.7|8
1738853620000|2025-02-06 14:53:40|31025.8|30985.8|31032.7|30992.7|31035.8|30995.8|31022.7|30982.7|15
1738853630000|2025-02-06 14:53:50|31039.2|30999.2|31035.8|30995.8|31042.7|31002.7|31035.8|30995.8|2
1738853640000|2025-02-06 14:54:00|31029.2|30989.2|31032.7|30992.7|31032.7|30992.7|31024.2|30984.2|22
1738853650000|2025-02-06 14:54:10|31025.8|30985.8|31042.7|31002.7|31042.7|31002.7|31022.7|30982.7|15
1738853660000|2025-02-06 14:54:20|31045.8|31005.8|31052.7|31012.7|31052.7|31012.7|31042.7|31002.7|31
1738853670000|2025-02-06 14:54:30|31049.2|31009.2|31049.2|31009.2|31052.7|31012.7|31045.8|31005.8|27
1738853680000|2025-02-06 14:54:40|31044.2|31004.2|31047.7|31007.7|31047.7|31007.7|31042.7|31002.7|8
1738853690000|2025-02-06 14:54:50|31042.7|31002.7|31042.7|31002.7|31042.7|31002.7|31032.7|30992.7|12
1738853700000|2025-02-06 14:55:00|31049.2|31009.2|31042.7|31002.7|31049.2|31009.2|31032.7|30992.7|18
1738853710000|2025-02-06 14:55:10|31039.2|30999.2|31049.3|31009.3|31049.3|31009.3|31032.7|30992.7|68
1738853720000|2025-02-06 14:55:20|31044.3|31004.3|31049.3|31009.3|31052.7|31012.7|31042.7|31002.7|9
1738853730000|2025-02-06 14:55:30|31052.7|31012.7|31044.3|31004.3|31052.7|31012.7|31042.7|31002.7|10
1738853740000|2025-02-06 14:55:40|31039.3|30999.3|31032.7|30992.7|31039.3|30999.3|31029.3|30989.3|7
1738853750000|2025-02-06 14:55:50|31034.3|30994.3|31032.7|30992.7|31042.7|31002.7|31032.7|30992.7|16
1738853760000|2025-02-06 14:56:00|31034.3|30994.3|31032.7|30992.7|31042.7|31002.7|31032.7|30992.7|10
1738853770000|2025-02-06 14:56:10|||||||||1
1738853780000|2025-02-06 14:56:20|31036.1|30996.1|31042.7|31002.7|31042.7|31002.7|31036.1|30996.1|17
1738853790000|2025-02-06 14:56:30|31032.7|30992.7|31032.7|30992.7|31032.7|30992.7|31032.7|30992.7|23
1738853800000|2025-02-06 14:56:40|31039.3|30999.3|31054.3|31014.3|31062.7|31022.7|31039.3|30999.3|29
1738853810000|2025-02-06 14:56:50|31052.7|31012.7|31049.3|31009.3|31062.7|31022.7|31049.3|31009.3|50
1738853820000|2025-02-06 14:57:00|31052.7|31012.7|31052.7|31012.7|31052.7|31012.7|31042.7|31002.7|11
1738853830000|2025-02-06 14:57:10|31062.7|31022.7|31052.7|31012.7|31062.7|31022.7|31052.7|31012.7|14
1738853840000|2025-02-06 14:57:20|31062.7|31022.7|31062.7|31022.7|31062.7|31022.7|31062.7|31022.7|7
1738853850000|2025-02-06 14:57:30|31059.3|31019.3|31054.3|31014.3|31059.3|31019.3|31054.3|31014.3|11
1738853860000|2025-02-06 14:57:40|31052.7|31012.7|31042.7|31002.7|31057.7|31017.7|31042.7|31002.7|6
1738853870000|2025-02-06 14:57:50|31052.7|31012.7|31052.7|31012.7|31054.3|31014.3|31049.3|31009.3|23
1738853880000|2025-02-06 14:58:00|31045.8|31005.8|31042.7|31002.7|31045.8|31005.8|31042.7|31002.7|13
1738853890000|2025-02-06 14:58:10|31047.7|31007.7|31042.7|31002.7|31047.7|31007.7|31042.7|31002.7|11
1738853900000|2025-02-06 14:58:20|31047.7|31007.7|31042.7|31002.7|31047.7|31007.7|31042.7|31002.7|5
1738853910000|2025-02-06 14:58:30|31047.7|31007.7|31042.7|31002.7|31049.3|31009.3|31042.7|31002.7|8
1738853920000|2025-02-06 14:58:40|31032.7|30992.7|31022.7|30982.7|31032.7|30992.7|31022.7|30982.7|20
1738853930000|2025-02-06 14:58:50|31029.3|30989.3|31032.7|30992.7|31032.7|30992.7|31022.7|30982.7|42
1738853940000|2025-02-06 14:59:00|31034.3|30994.3|31022.7|30982.7|31034.3|30994.3|31022.7|30982.7|23
1738853950000|2025-02-06 14:59:10|31029.3|30989.3|31024.3|30984.3|31032.7|30992.7|31024.3|30984.3|12
1738853960000|2025-02-06 14:59:20|31025.8|30985.8|31032.7|30992.7|31032.7|30992.7|31022.7|30982.7|12
1738853970000|2025-02-06 14:59:30|31022.7|30982.7|31022.7|30982.7|31027.7|30987.7|31022.7|30982.7|9
1738853980000|2025-02-06 14:59:40|31019.3|30979.3|31017.7|30977.7|31022.7|30982.7|31017.7|30977.7|23
1738853990000|2025-02-06 14:59:50|31014.3|30974.3|31022.7|30982.7|31024.3|30984.3|31012.7|30972.7|18
1738854000000|2025-02-06 15:00:00|31027.7|30987.7|31052.7|31012.7|31052.7|31012.7|31027.7|30987.7|30
1738854010000|2025-02-06 15:00:10|31049.3|31009.3|31064.3|31024.3|31069.3|31029.3|31049.3|31009.3|68
1738854020000|2025-02-06 15:00:20|31067.7|31027.7|31069.3|31029.3|31072.7|31032.7|31062.7|31022.7|38
1738854030000|2025-02-06 15:00:30|31072.7|31032.7|31069.3|31029.3|31072.7|31032.7|31065.9|31025.9|5
1738854040000|2025-02-06 15:00:40|31065.9|31025.9|31072.7|31032.7|31072.7|31032.7|31062.7|31022.7|31
1738854050000|2025-02-06 15:00:50|||||||||10
1738854060000|2025-02-06 15:01:00|31066.2|31026.2|31056.2|31016.2|31069.6|31029.6|31056.2|31016.2|164
1738854070000|2025-02-06 15:01:10|31051.2|31011.2|31049.6|31009.6|31062.7|31022.7|31046.2|31006.2|20
1738854080000|2025-02-06 15:01:20|31051.2|31011.2|31069.6|31029.6|31072.8|31032.8|31051.2|31011.2|61
1738854090000|2025-02-06 15:01:30|31059.6|31019.6|31049.6|31009.6|31059.6|31019.6|31049.6|31009.6|18
1738854100000|2025-02-06 15:01:40|31051.2|31011.2|31056.2|31016.2|31056.2|31016.2|31049.6|31009.6|13
1738854110000|2025-02-06 15:01:50|31054.6|31014.6|31052.8|31012.8|31054.6|31014.6|31049.6|31009.6|221
1738854120000|2025-02-06 15:02:00|31042.8|31002.8|31042.8|31002.8|31042.8|31002.8|31042.8|31002.8|18
1738854130000|2025-02-06 15:02:10|31047.8|31007.8|31042.8|31002.8|31052.8|31012.8|31042.8|31002.8|15
1738854140000|2025-02-06 15:02:20|31032.8|30992.8|31046.2|31006.2|31046.2|31006.2|31032.8|30992.8|10
1738854150000|2025-02-06 15:02:30|31042.8|31002.8|31046.2|31006.2|31049.6|31009.6|31041.2|31001.2|11
1738854160000|2025-02-06 15:02:40|31049.6|31009.6|31049.7|31009.7|31049.7|31009.7|31049.6|31009.6|1
1738854170000|2025-02-06 15:02:50|31042.8|31002.8|31046.2|31006.2|31046.2|31006.2|31042.8|31002.8|4
1738854180000|2025-02-06 15:03:00|31049.7|31009.7|31032.8|30992.8|31049.7|31009.7|31032.8|30992.8|10
1738854190000|2025-02-06 15:03:10|31029.7|30989.7|31029.7|30989.7|31032.8|30992.8|31029.7|30989.7|6
1738854200000|2025-02-06 15:03:20|31022.8|30982.8|31026.2|30986.2|31026.2|30986.2|31022.8|30982.8|4
1738854210000|2025-02-06 15:03:30|31029.7|30989.7|31031.2|30991.2|31031.2|30991.2|31026.2|30986.2|6
1738854220000|2025-02-06 15:03:40|31032.8|30992.8|31036.2|30996.2|31036.2|30996.2|31031.2|30991.2|8
1738854230000|2025-02-06 15:03:50|31032.8|30992.8|31049.7|31009.7|31049.7|31009.7|31032.8|30992.8|7
1738854240000|2025-02-06 15:04:00|31046.2|31006.2|31052.8|31012.8|31052.8|31012.8|31042.8|31002.8|11
1738854250000|2025-02-06 15:04:10|31059.7|31019.7|31051.2|31011.2|31059.7|31019.7|31051.2|31011.2|40
1738854260000|2025-02-06 15:04:20|31052.8|31012.8|31059.7|31019.7|31059.7|31019.7|31052.8|31012.8|1
1738854270000|2025-02-06 15:04:30|||||||||2
1738854280000|2025-02-06 15:04:40|31056.2|31016.2|31056.2|31016.2|31056.2|31016.2|31056.2|31016.2|1
1738854290000|2025-02-06 15:04:50|31052.8|31012.8|31049.7|31009.7|31052.8|31012.8|31046.2|31006.2|14
1738854300000|2025-02-06 15:05:00|31042.8|31002.8|31036.2|30996.2|31046.2|31006.2|31032.8|30992.8|52
1738854310000|2025-02-06 15:05:10|31032.8|30992.8|31049.3|31009.3|31049.3|31009.3|31029.7|30989.7|82
1738854320000|2025-02-06 15:05:20|31052.8|31012.8|31062.8|31022.8|31062.8|31022.8|31052.8|31012.8|4
1738854330000|2025-02-06 15:05:30|31067.8|31027.8|31072.8|31032.8|31072.8|31032.8|31064.3|31024.3|6
1738854340000|2025-02-06 15:05:40|31069.3|31029.3|31082.8|31042.8|31082.8|31042.8|31069.3|31029.3|17
1738854350000|2025-02-06 15:05:50|31079.4|31039.4|31072.8|31032.8|31082.8|31042.8|31069.4|31029.4|9
1738854360000|2025-02-06 15:06:00|31082.8|31042.8|31072.8|31032.8|31082.8|31042.8|31072.8|31032.8|5
1738854370000|2025-02-06 15:06:10|31082.8|31042.8|31082.8|31042.8|31082.8|31042.8|31082.8|31042.8|11
1738854380000|2025-02-06 15:06:20|31085.9|31045.9|31122.8|31082.8|31122.8|31082.8|31085.9|31045.9|29
1738854390000|2025-02-06 15:06:30|||||||||28
1738854400000|2025-02-06 15:06:40|31112.8|31072.8|31102.8|31062.8|31112.8|31072.8|31102.8|31062.8|32
1738854410000|2025-02-06 15:06:50|31112.8|31072.8|31107.8|31067.8|31112.8|31072.8|31102.8|31062.8|12
1738854420000|2025-02-06 15:07:00|31104.4|31064.4|31104.4|31064.4|31109.4|31069.4|31102.8|31062.8|13
1738854430000|2025-02-06 15:07:10|31105.9|31065.9|31122.8|31082.8|31122.8|31082.8|31102.8|31062.8|14
1738854440000|2025-02-06 15:07:20|31119.4|31079.4|31122.8|31082.8|31122.8|31082.8|31119.4|31079.4|4
1738854450000|2025-02-06 15:07:30|31112.8|31072.8|31112.8|31072.8|31116.3|31076.3|31112.8|31072.8|8
1738854460000|2025-02-06 15:07:40|31122.8|31082.8|31117.8|31077.8|31122.8|31082.8|31117.8|31077.8|6
1738854470000|2025-02-06 15:07:50|31112.8|31072.8|31122.8|31082.8|31122.8|31082.8|31112.8|31072.8|4
1738854480000|2025-02-06 15:08:00|31119.4|31079.4|31122.8|31082.8|31122.8|31082.8|31115.9|31075.9|14
1738854490000|2025-02-06 15:08:10|31119.4|31079.4|31122.8|31082.8|31122.8|31082.8|31119.4|31079.4|13
1738854500000|2025-02-06 15:08:20|31139.4|31099.4|31134.4|31094.4|31142.8|31102.8|31134.4|31094.4|33
1738854510000|2025-02-06 15:08:30|31132.8|31092.8|31152.8|31112.8|31152.8|31112.8|31129.4|31089.4|33
1738854520000|2025-02-06 15:08:40|31155.9|31115.9|31149.4|31109.4|31164.4|31124.4|31149.4|31109.4|66
1738854530000|2025-02-06 15:08:50|31145.9|31105.9|31142.8|31102.8|31145.9|31105.9|31132.8|31092.8|33
1738854540000|2025-02-06 15:09:00|31144.4|31104.4|31145.9|31105.9|31152.8|31112.8|31142.8|31102.8|18
1738854550000|2025-02-06 15:09:10|31142.8|31102.8|31145.9|31105.9|31145.9|31105.9|31142.8|31102.8|8
1738854560000|2025-02-06 15:09:20|31142.8|31102.8|31139.4|31099.4|31142.8|31102.8|31134.4|31094.4|15
1738854570000|2025-02-06 15:09:30|31135.9|31095.9|31139.4|31099.4|31142.8|31102.8|31129.4|31089.4|27
1738854580000|2025-02-06 15:09:40|31142.8|31102.8|31149.4|31109.4|31155.9|31115.9|31142.8|31102.8|35
1738854590000|2025-02-06 15:09:50|31152.8|31112.8|31149.4|31109.4|31152.8|31112.8|31149.4|31109.4|2
1738854600000|2025-02-06 15:10:00|31152.8|31112.8|31159.4|31119.4|31162.8|31122.8|31149.4|31109.4|21
1738854610000|2025-02-06 15:10:10|31162.8|31122.8|31154.4|31114.4|31172.8|31132.8|31152.8|31112.8|44
1738854620000|2025-02-06 15:10:20|31149.4|31109.4|31149.4|31109.4|31149.4|31109.4|31146|31106|11
1738854630000|2025-02-06 15:10:30|31142.8|31102.8|31159.4|31119.4|31159.4|31119.4|31142.8|31102.8|17
1738854640000|2025-02-06 15:10:40|31157.8|31117.8|31162.8|31122.8|31162.8|31122.8|31154.4|31114.4|5
1738854650000|2025-02-06 15:10:50|31159.4|31119.4|31154.4|31114.4|31159.4|31119.4|31154.4|31114.4|5
1738854660000|2025-02-06 15:11:00|31152.8|31112.8|31142.8|31102.8|31152.8|31112.8|31139.4|31099.4|4
1738854670000|2025-02-06 15:11:10|31149.4|31109.4|31159.4|31119.4|31164.4|31124.4|31149.4|31109.4|7
1738854680000|2025-02-06 15:11:20|31156|31116|31159.4|31119.4|31159.4|31119.4|31156|31116|1
1738854690000|2025-02-06 15:11:30|31156|31116|31127.8|31087.8|31156|31116|31124.4|31084.4|20
1738854700000|2025-02-06 15:11:40|31129.4|31089.4|31134.4|31094.4|31139.4|31099.4|31124.4|31084.4|6
1738854710000|2025-02-06 15:11:50|31136|31096|31139.4|31099.4|31139.4|31099.4|31132.9|31092.9|10
1738854720000|2025-02-06 15:12:00|31132.9|31092.9|31149.4|31109.4|31149.4|31109.4|31132.9|31092.9|10
1738854730000|2025-02-06 15:12:10|31152.9|31112.9|31142.9|31102.9|31152.9|31112.9|31142.9|31102.9|4
1738854740000|2025-02-06 15:12:20|31144.4|31104.4|31149.4|31109.4|31149.4|31109.4|31142.9|31102.9|3
1738854750000|2025-02-06 15:12:30|31147.9|31107.9|31139.4|31099.4|31149.4|31109.4|31136|31096|37
1738854760000|2025-02-06 15:12:40|31141|31101|31139.4|31099.4|31144.4|31104.4|31139.4|31099.4|25
1738854770000|2025-02-06 15:12:50|31136.3|31096.3|31139.4|31099.4|31139.4|31099.4|31132.9|31092.9|11
1738854780000|2025-02-06 15:13:00|31142.9|31102.9|31149.4|31109.4|31149.4|31109.4|31139.4|31099.4|8
1738854790000|2025-02-06 15:13:10|31144.4|31104.4|31142.9|31102.9|31144.4|31104.4|31142.9|31102.9|0
1738854800000|2025-02-06 15:13:20|31139.8|31099.8|31132.9|31092.9|31139.8|31099.8|31132.9|31092.9|5
1738854810000|2025-02-06 15:13:30|31137.9|31097.9|31129.4|31089.4|31137.9|31097.9|31122.9|31082.9|8
1738854820000|2025-02-06 15:13:40|31126|31086|31127.9|31087.9|31132.9|31092.9|31122.9|31082.9|7
1738854830000|2025-02-06 15:13:50|31126.3|31086.3|31129.4|31089.4|31132.9|31092.9|31112.9|31072.9|16
1738854840000|2025-02-06 15:14:00|31132.9|31092.9|31129.4|31089.4|31132.9|31092.9|31122.9|31082.9|8
1738854850000|2025-02-06 15:14:10|31132.9|31092.9|31122.9|31082.9|31132.9|31092.9|31119.4|31079.4|4
1738854860000|2025-02-06 15:14:20|31119.4|31079.4|31109.4|31069.4|31119.4|31079.4|31104.4|31064.4|18
1738854870000|2025-02-06 15:14:30|31112.9|31072.9|31112.9|31072.9|31112.9|31072.9|31109.4|31069.4|2
1738854880000|2025-02-06 15:14:40|31109.4|31069.4|31122.9|31082.9|31122.9|31082.9|31109.4|31069.4|9
1738854890000|2025-02-06 15:14:50|31129.4|31089.4|31112.9|31072.9|31129.4|31089.4|31112.9|31072.9|25
1738854900000|2025-02-06 15:15:00|31114.4|31074.4|31112.9|31072.9|31122.9|31082.9|31109.4|31069.4|5
1738854910000|2025-02-06 15:15:10|31099.4|31059.4|31089.8|31049.8|31102.9|31062.9|31089.8|31049.8|131
1738854920000|2025-02-06 15:15:20|31082.9|31042.9|31091.3|31051.3|31091.3|31051.3|31082.9|31042.9|1
1738854930000|2025-02-06 15:15:30|31099.8|31059.8|31096.3|31056.3|31099.8|31059.8|31096.3|31056.3|2
1738854940000|2025-02-06 15:15:40|31091.3|31051.3|31102.9|31062.9|31102.9|31062.9|31089.8|31049.8|47
1738854950000|2025-02-06 15:15:50|31106.3|31066.3|31102.9|31062.9|31106.3|31066.3|31102.9|31062.9|16
1738854960000|2025-02-06 15:16:00|31092.9|31052.9|31087.9|31047.9|31092.9|31052.9|31082.9|31042.9|32
1738854970000|2025-02-06 15:16:10|31082.9|31042.9|31086.3|31046.3|31087.9|31047.9|31082.9|31042.9|10
1738854980000|2025-02-06 15:16:20|31092.9|31052.9|31102.9|31062.9|31102.9|31062.9|31087.9|31047.9|22
1738854990000|2025-02-06 15:16:30|31109.8|31069.8|31116.3|31076.3|31116.3|31076.3|31109.8|31069.8|6
1738855000000|2025-02-06 15:16:40|31112.9|31072.9|31111.3|31071.3|31112.9|31072.9|31102.9|31062.9|11
1738855010000|2025-02-06 15:16:50|31107.9|31067.9|31111.3|31071.3|31111.3|31071.3|31106.3|31066.3|8
1738855020000|2025-02-06 15:17:00|31112.9|31072.9|31106.3|31066.3|31112.9|31072.9|31106.3|31066.3|30
1738855030000|2025-02-06 15:17:10|31107.9|31067.9|31112.9|31072.9|31112.9|31072.9|31107.9|31067.9|1
1738855040000|2025-02-06 15:17:20|31109.8|31069.8|31096.3|31056.3|31112.9|31072.9|31096.3|31056.3|60
1738855050000|2025-02-06 15:17:30|31099.8|31059.8|31096.3|31056.3|31099.8|31059.8|31091.3|31051.3|6
1738855060000|2025-02-06 15:17:40|31092.9|31052.9|31096.4|31056.4|31096.4|31056.4|31091.4|31051.4|7
1738855070000|2025-02-06 15:17:50|31101.4|31061.4|31101.4|31061.4|31102.9|31062.9|31096.4|31056.4|7
1738855080000|2025-02-06 15:18:00|31096.4|31056.4|31092.9|31052.9|31101.4|31061.4|31092.9|31052.9|2
1738855090000|2025-02-06 15:18:10|31087.9|31047.9|31092.9|31052.9|31092.9|31052.9|31087.9|31047.9|12
1738855100000|2025-02-06 15:18:20|31091.4|31051.4|31086.4|31046.4|31091.4|31051.4|31086.4|31046.4|5
1738855110000|2025-02-06 15:18:30|31082.9|31042.9|31081.4|31041.4|31086.4|31046.4|31081.4|31041.4|27
1738855120000|2025-02-06 15:18:40|31082.9|31042.9|31086.4|31046.4|31086.4|31046.4|31081.4|31041.4|15
1738855130000|2025-02-06 15:18:50|31082.9|31042.9|31082.9|31042.9|31082.9|31042.9|31082.9|31042.9|2
1738855140000|2025-02-06 15:19:00|31076.4|31036.4|31066.4|31026.4|31076.4|31036.4|31066.4|31026.4|8
1738855150000|2025-02-06 15:19:10|31071.4|31031.4|31072.9|31032.9|31072.9|31032.9|31066.4|31026.4|13
1738855160000|2025-02-06 15:19:20|31071.4|31031.4|31076.4|31036.4|31076.4|31036.4|31071.4|31031.4|19
1738855170000|2025-02-06 15:19:30|31079.8|31039.8|31082.9|31042.9|31082.9|31042.9|31079.8|31039.8|13
1738855180000|2025-02-06 15:19:40|||||||||1
1738855190000|2025-02-06 15:19:50|||||||||3
1738855200000|2025-02-06 15:20:00|31076.4|31036.4|31076.4|31036.4|31081.4|31041.4|31072.9|31032.9|9
1738855210000|2025-02-06 15:20:10|31072.9|31032.9|31072.9|31032.9|31076.4|31036.4|31066.4|31026.4|9
1738855220000|2025-02-06 15:20:20|31076.4|31036.4|31089.8|31049.8|31089.8|31049.8|31072.9|31032.9|6
1738855230000|2025-02-06 15:20:30|31086.4|31046.4|31091.4|31051.4|31092.9|31052.9|31086.4|31046.4|8
1738855240000|2025-02-06 15:20:40|31089.8|31049.8|31092.9|31052.9|31092.9|31052.9|31089.8|31049.8|4
1738855250000|2025-02-06 15:20:50|31096.4|31056.4|31092.9|31052.9|31099.8|31059.8|31092.9|31052.9|5
1738855260000|2025-02-06 15:21:00|31096.4|31056.4|31092.9|31052.9|31096.4|31056.4|31092.9|31052.9|3
1738855270000|2025-02-06 15:21:10|31091.4|31051.4|31081.4|31041.4|31091.4|31051.4|31081.4|31041.4|6
1738855280000|2025-02-06 15:21:20|31082.9|31042.9|31086.4|31046.4|31086.4|31046.4|31082.9|31042.9|6
1738855290000|2025-02-06 15:21:30|31091.4|31051.4|31092.9|31052.9|31092.9|31052.9|31087.9|31047.9|9
1738855300000|2025-02-06 15:21:40|||||||||4
1738855310000|2025-02-06 15:21:50|31099.8|31059.8|31102.9|31062.9|31109.5|31069.5|31096.1|31056.1|221
1738855320000|2025-02-06 15:22:00|31109.5|31069.5|31109.5|31069.5|31109.5|31069.5|31104.5|31064.5|11
1738855330000|2025-02-06 15:22:10|31104.5|31064.5|31113|31073|31113|31073|31104.5|31064.5|9
1738855340000|2025-02-06 15:22:20|31109.5|31069.5|31103|31063|31109.5|31069.5|31103|31063|11
1738855350000|2025-02-06 15:22:30|31099.5|31059.5|31098|31058|31099.5|31059.5|31093|31053|13
1738855360000|2025-02-06 15:22:40|31096.4|31056.4|31089.5|31049.5|31098|31058|31088|31048|3
1738855370000|2025-02-06 15:22:50|31083|31043|31079.5|31039.5|31083|31043|31074.5|31034.5|9
1738855380000|2025-02-06 15:23:00|31083|31043|31083|31043|31083|31043|31079.5|31039.5|3
1738855390000|2025-02-06 15:23:10|||||||||2
1738855400000|2025-02-06 15:23:20|31074.5|31034.5|31083|31043|31083|31043|31074.5|31034.5|10
1738855410000|2025-02-06 15:23:30|31079.5|31039.5|31083|31043|31083|31043|31079.5|31039.5|4
1738855420000|2025-02-06 15:23:40|31079.5|31039.5|31083|31043|31083|31043|31079.5|31039.5|1
1738855430000|2025-02-06 15:23:50|31079.5|31039.5|31073|31033|31093|31053|31069.5|31029.5|14
1738855440000|2025-02-06 15:24:00|31069.5|31029.5|31059.5|31019.5|31069.5|31029.5|31059.5|31019.5|27
1738855450000|2025-02-06 15:24:10|31063|31023|31036.1|30996.1|31063|31023|31036.1|30996.1|120
1738855460000|2025-02-06 15:24:20|31029.5|30989.5|31029.5|30989.5|31033|30993|31026.1|30986.1|26
1738855470000|2025-02-06 15:24:30|31033|30993|31023|30983|31033|30993|31023|30983|61
1738855480000|2025-02-06 15:24:40|31019.5|30979.5|31023|30983|31023|30983|31016.1|30976.1|2
1738855490000|2025-02-06 15:24:50|31019.5|30979.5|31019.5|30979.5|31026.1|30986.1|31016.1|30976.1|9
1738855500000|2025-02-06 15:25:00|31016.1|30976.1|31006.1|30966.1|31019.5|30979.5|31006.1|30966.1|11
1738855510000|2025-02-06 15:25:10|31009.5|30969.5|31016.1|30976.1|31016.1|30976.1|31006.1|30966.1|3
1738855520000|2025-02-06 15:25:20|31013|30973|31016.1|30976.1|31016.1|30976.1|31009.5|30969.5|27
1738855530000|2025-02-06 15:25:30|||||||||3
1738855540000|2025-02-06 15:25:40|31023|30983|31029.5|30989.5|31029.5|30989.5|31023|30983|9
1738855550000|2025-02-06 15:25:50|31026.1|30986.1|31029.5|30989.5|31029.5|30989.5|31026.1|30986.1|1
1738855560000|2025-02-06 15:26:00|31036.1|30996.1|31039.5|30999.5|31046.1|31006.1|31036.1|30996.1|14
1738855570000|2025-02-06 15:26:10|31041.1|31001.1|31046.1|31006.1|31046.1|31006.1|31041.1|31001.1|2
1738855580000|2025-02-06 15:26:20|31044.5|31004.5|31046.1|31006.1|31046.1|31006.1|31044.5|31004.5|14
1738855590000|2025-02-06 15:26:30|31063|31023|31066.1|31026.1|31069.5|31029.5|31063|31023|21
1738855600000|2025-02-06 15:26:40|31064.5|31024.5|31069.5|31029.5|31069.5|31029.5|31064.5|31024.5|3
1738855610000|2025-02-06 15:26:50|31066.1|31026.1|31063|31023|31066.1|31026.1|31063|31023|5
1738855620000|2025-02-06 15:27:00|31064.6|31024.6|31063|31023|31069.6|31029.6|31063|31023|10
1738855630000|2025-02-06 15:27:10|31069.6|31029.6|31073|31033|31073|31033|31069.6|31029.6|11
1738855640000|2025-02-06 15:27:20|31069.6|31029.6|31073|31033|31073|31033|31069.6|31029.6|4
1738855650000|2025-02-06 15:27:30|31069.6|31029.6|31063|31023|31069.6|31029.6|31063|31023|10
1738855660000|2025-02-06 15:27:40|31069.6|31029.6|31063|31023|31069.6|31029.6|31063|31023|6
1738855670000|2025-02-06 15:27:50|31059.6|31019.6|31046.1|31006.1|31059.6|31019.6|31046.1|31006.1|8
1738855680000|2025-02-06 15:28:00|31049.6|31009.6|31053|31013|31056.1|31016.1|31049.6|31009.6|17
1738855690000|2025-02-06 15:28:10|31054.6|31014.6|31063|31023|31063|31023|31054.6|31014.6|3
1738855700000|2025-02-06 15:28:20|31059.6|31019.6|31043|31003|31059.6|31019.6|31039.6|30999.6|11
1738855710000|2025-02-06 15:28:30|31039.6|30999.6|31036.1|30996.1|31039.6|30999.6|31036.1|30996.1|2
1738855720000|2025-02-06 15:28:40|31033|30993|31039.6|30999.6|31039.6|30999.6|31023|30983|22
1738855730000|2025-02-06 15:28:50|31043|31003|31034.6|30994.6|31043|31003|31033|30993|11
1738855740000|2025-02-06 15:29:00|31036.1|30996.1|31036.1|30996.1|31039.6|30999.6|31036.1|30996.1|6
1738855750000|2025-02-06 15:29:10|31033|30993|31039.6|30999.6|31039.6|30999.6|31033|30993|9
1738855760000|2025-02-06 15:29:20|31043|31003|31033|30993|31043|31003|31033|30993|2
1738855770000|2025-02-06 15:29:30|31028|30988|31023|30983|31028|30988|31023|30983|10
1738855780000|2025-02-06 15:29:40|31026.1|30986.1|31029.6|30989.6|31029.6|30989.6|31026.1|30986.1|10
1738855790000|2025-02-06 15:29:50|31023|30983|31024.6|30984.6|31026.1|30986.1|31023|30983|11
1738855800000|2025-02-06 15:30:00|31029.6|30989.6|31043|31003|31046.1|31006.1|31029.6|30989.6|14
1738855810000|2025-02-06 15:30:10|31039.6|30999.6|31043|31003|31046.1|31006.1|31039.6|30999.6|15
1738855820000|2025-02-06 15:30:20|31039.6|30999.6|31054.6|31014.6|31054.6|31014.6|31039.6|30999.6|12
1738855830000|2025-02-06 15:30:30|31056.1|31016.1|31064.6|31024.6|31066.1|31026.1|31056.1|31016.1|15
1738855840000|2025-02-06 15:30:40|31066.1|31026.1|31073|31033|31079.6|31039.6|31066.1|31026.1|24
1738855850000|2025-02-06 15:30:50|31063|31023|31059.9|31019.9|31063|31023|31053|31013|17
1738855860000|2025-02-06 15:31:00|31056.5|31016.5|31053|31013|31059.9|31019.9|31043|31003|21
1738855870000|2025-02-06 15:31:10|31056.1|31016.1|31063|31023|31063|31023|31056.1|31016.1|6
1738855880000|2025-02-06 15:31:20|31066.5|31026.5|31066.5|31026.5|31066.5|31026.5|31066.5|31026.5|2
1738855890000|2025-02-06 15:31:30|31063|31023|31046.5|31006.5|31063|31023|31046.5|31006.5|20
1738855900000|2025-02-06 15:31:40|31048|31008|31069.9|31029.9|31069.9|31029.9|31048|31008|14
1738855910000|2025-02-06 15:31:50|31063|31023|31049.9|31009.9|31063|31023|31049.9|31009.9|29
1738855920000|2025-02-06 15:32:00|31053|31013|31053|31013|31056.5|31016.5|31049.9|31009.9|15
1738855930000|2025-02-06 15:32:10|31056.5|31016.5|31051.5|31011.5|31056.5|31016.5|31051.5|31011.5|10
1738855940000|2025-02-06 15:32:20|31048|31008|31046.5|31006.5|31051.5|31011.5|31046.5|31006.5|1
1738855950000|2025-02-06 15:32:30|||||||||2
1738855960000|2025-02-06 15:32:40|31043|31003|31048.1|31008.1|31053.1|31013.1|31043|31003|6
1738855970000|2025-02-06 15:32:50|31051.5|31011.5|31046.5|31006.5|31053.1|31013.1|31043.1|31003.1|33
1738855980000|2025-02-06 15:33:00|31051.5|31011.5|31051.5|31011.5|31053.1|31013.1|31046.5|31006.5|8
1738855990000|2025-02-06 15:33:10|31053.1|31013.1|31048.1|31008.1|31063.1|31023.1|31048.1|31008.1|22
1738856000000|2025-02-06 15:33:20|31046.5|31006.5|31033.1|30993.1|31049.9|31009.9|31033.1|30993.1|2
1738856010000|2025-02-06 15:33:30|31036.5|30996.5|31033.1|30993.1|31036.5|30996.5|31033.1|30993.1|3
1738856020000|2025-02-06 15:33:40|||||||||1
1738856030000|2025-02-06 15:33:50|31023.1|30983.1|31023.1|30983.1|31023.1|30983.1|31016.5|30976.5|23
1738856040000|2025-02-06 15:34:00|31026.5|30986.5|31023.1|30983.1|31026.5|30986.5|31023.1|30983.1|3
1738856050000|2025-02-06 15:34:10|31026.5|30986.5|31023.1|30983.1|31026.5|30986.5|31023.1|30983.1|1
1738856060000|2025-02-06 15:34:20|31030|30990|31023.1|30983.1|31030|30990|31023.1|30983.1|2
1738856070000|2025-02-06 15:34:30|31026.5|30986.5|31030|30990|31033.1|30993.1|31026.5|30986.5|10
1738856080000|2025-02-06 15:34:40|31026.5|30986.5|31026.5|30986.5|31031.5|30991.5|31026.5|30986.5|4
1738856090000|2025-02-06 15:34:50|31023.1|30983.1|31023.1|30983.1|31023.1|30983.1|31016.5|30976.5|10
1738856100000|2025-02-06 15:35:00|31026.5|30986.5|31026.5|30986.5|31026.5|30986.5|31023.1|30983.1|14
1738856110000|2025-02-06 15:35:10|31023.1|30983.1|31023.1|30983.1|31023.1|30983.1|31023.1|30983.1|1
1738856120000|2025-02-06 15:35:20|31026.5|30986.5|31023.1|30983.1|31026.5|30986.5|31023.1|30983.1|2
1738856130000|2025-02-06 15:35:30|31013.1|30973.1|31016.5|30976.5|31016.5|30976.5|31013.1|30973.1|17
1738856140000|2025-02-06 15:35:40|31013.1|30973.1|31013.1|30973.1|31016.5|30976.5|31013.1|30973.1|2
1738856150000|2025-02-06 15:35:50|31010|30970|31013.1|30973.1|31020|30980|31010|30970|5
1738856160000|2025-02-06 15:36:00|31016.5|30976.5|31023.1|30983.1|31023.1|30983.1|31016.5|30976.5|6
1738856180000|2025-02-06 15:36:20|31016.5|30976.5|31016.5|30976.5|31016.5|30976.5|31016.5|30976.5|5
1738856190000|2025-02-06 15:36:30|31013.1|30973.1|31010|30970|31013.1|30973.1|31010|30970|8
1738856200000|2025-02-06 15:36:40|30996.5|30956.5|30996.5|30956.5|30996.5|30956.5|30996.5|30956.5|15
1738856210000|2025-02-06 15:36:50|30993.1|30953.1|30983.1|30943.1|30993.1|30953.1|30983.1|30943.1|72
1738856220000|2025-02-06 15:37:00|30990|30950|30996.5|30956.5|30996.5|30956.5|30990|30950|11
1738856230000|2025-02-06 15:37:10|30993.1|30953.1|30993.1|30953.1|30993.1|30953.1|30993.1|30953.1|0
1738856240000|2025-02-06 15:37:20|30986.5|30946.5|30986.5|30946.5|30986.5|30946.5|30986.5|30946.5|7
1738856250000|2025-02-06 15:37:30|||||||||2
1738856260000|2025-02-06 15:37:40|30983.1|30943.1|30983.1|30943.1|30983.1|30943.1|30983.1|30943.1|2
1738856270000|2025-02-06 15:37:50|30993.1|30953.1|30993.1|30953.1|30993.1|30953.1|30991.5|30951.5|19
1738856280000|2025-02-06 15:38:00|31000|30960|31013.1|30973.1|31013.1|30973.1|30996.5|30956.5|25
1738856290000|2025-02-06 15:38:10|31006.5|30966.5|30993.1|30953.1|31006.5|30966.5|30993.1|30953.1|9
1738856300000|2025-02-06 15:38:20|30996.5|30956.5|31003.1|30963.1|31006.5|30966.5|30996.5|30956.5|6
1738856310000|2025-02-06 15:38:30|31006.6|30966.6|31006.6|30966.6|31006.6|30966.6|31006.6|30966.6|3
1738856320000|2025-02-06 15:38:40|31003.1|30963.1|30998.1|30958.1|31003.1|30963.1|30996.6|30956.6|16
1738856330000|2025-02-06 15:38:50|30996.6|30956.6|30993.1|30953.1|30996.6|30956.6|30993.1|30953.1|1
1738856340000|2025-02-06 15:39:00|||||||||2
1738856350000|2025-02-06 15:39:10|30996.6|30956.6|30996.6|30956.6|30996.6|30956.6|30996.6|30956.6|1
1738856360000|2025-02-06 15:39:20|31001.6|30961.6|31003.1|30963.1|31003.1|30963.1|31001.6|30961.6|15
1738856370000|2025-02-06 15:39:30|31013.1|30973.1|31013.1|30973.1|31013.1|30973.1|31013.1|30973.1|5
1738856380000|2025-02-06 15:39:40|31016.6|30976.6|31013.1|30973.1|31016.6|30976.6|31013.1|30973.1|2
1738856390000|2025-02-06 15:39:50|31016.6|30976.6|31016.6|30976.6|31023.1|30983.1|31013.1|30973.1|8
1738856400000|2025-02-06 15:40:00|31013.1|30973.1|31023.1|30983.1|31023.1|30983.1|31013.1|30973.1|6
1738856410000|2025-02-06 15:40:10|31020|30980|31013.1|30973.1|31020|30980|31013.1|30973.1|5
1738856420000|2025-02-06 15:40:20|31006.6|30966.6|30998.1|30958.1|31011.6|30971.6|30998.1|30958.1|63
1738856430000|2025-02-06 15:40:30|31003.1|30963.1|30996.6|30956.6|31003.1|30963.1|30993.1|30953.1|9
1738856440000|2025-02-06 15:40:40|30993.1|30953.1|31013.1|30973.1|31013.1|30973.1|30993.1|30953.1|5
1738856450000|2025-02-06 15:40:50|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|31003.1|30963.1|36
1738856460000|2025-02-06 15:41:00|31006.6|30966.6|31003.1|30963.1|31013.1|30973.1|31003.1|30963.1|9
1738856470000|2025-02-06 15:41:10|||||||||1
1738856480000|2025-02-06 15:41:20|30998.1|30958.1|30993.1|30953.1|30998.1|30958.1|30993.1|30953.1|9
1738856490000|2025-02-06 15:41:30|30983.1|30943.1|30983.1|30943.1|30983.1|30943.1|30983.1|30943.1|5
1738856500000|2025-02-06 15:41:40|30986.6|30946.6|30983.1|30943.1|30986.6|30946.6|30983.1|30943.1|5
1738856510000|2025-02-06 15:41:50|||||||||7
1738856520000|2025-02-06 15:42:00|30976.6|30936.6|30980|30940|30980|30940|30973.1|30933.1|70
1738856530000|2025-02-06 15:42:10|30983.1|30943.1|30983.1|30943.1|30983.1|30943.1|30983.1|30943.1|2
1738856540000|2025-02-06 15:42:20|30991.6|30951.6|30986.6|30946.6|30991.6|30951.6|30986.6|30946.6|33
1738856550000|2025-02-06 15:42:30|30983.1|30943.1|30983.1|30943.1|30983.1|30943.1|30980|30940|8
1738856560000|2025-02-06 15:42:40|||||||||4
1738856570000|2025-02-06 15:42:50|||||||||1
1738856580000|2025-02-06 15:43:00|30990|30950|30993.1|30953.1|30993.1|30953.1|30990|30950|5
1738856590000|2025-02-06 15:43:10|30990|30950|30983.2|30943.2|30990|30950|30983.2|30943.2|6
1738856600000|2025-02-06 15:43:20|30976.6|30936.6|30983.2|30943.2|30983.2|30943.2|30976.6|30936.6|19
1738856610000|2025-02-06 15:43:30|30976.6|30936.6|30976.6|30936.6|30976.6|30936.6|30976.6|30936.6|6
1738856620000|2025-02-06 15:43:40|||||||||2
1738856630000|2025-02-06 15:43:50|30980|30940|30973.2|30933.2|30980|30940|30973.2|30933.2|7
1738856640000|2025-02-06 15:44:00|30976.6|30936.6|30976.6|30936.6|30976.6|30936.6|30976.6|30936.6|6
1738856650000|2025-02-06 15:44:10|30978.2|30938.2|30980.1|30940.1|30983.2|30943.2|30978.2|30938.2|6
1738856660000|2025-02-06 15:44:20|30981.6|30941.6|30976.6|30936.6|30981.6|30941.6|30973.2|30933.2|25
1738856670000|2025-02-06 15:44:30|30980.1|30940.1|30973.2|30933.2|30983.2|30943.2|30973.2|30933.2|7
1738856680000|2025-02-06 15:44:40|30970.1|30930.1|30963.2|30923.2|30970.1|30930.1|30963.2|30923.2|14
1738856690000|2025-02-06 15:44:50|30966.6|30926.6|30966.6|30926.6|30966.6|30926.6|30966.6|30926.6|26
1738856700000|2025-02-06 15:45:00|30971.6|30931.6|30966.6|30926.6|30971.6|30931.6|30966.6|30926.6|9
1738856710000|2025-02-06 15:45:10|||||||||21
1738856720000|2025-02-06 15:45:20|||||||||2
1738856730000|2025-02-06 15:45:30|30970.1|30930.1|30970.1|30930.1|30970.1|30930.1|30970.1|30930.1|6
1738856740000|2025-02-06 15:45:40|30971.6|30931.6|30973.2|30933.2|30973.2|30933.2|30971.6|30931.6|5
1738856750000|2025-02-06 15:45:50|30983.2|30943.2|31003.2|30963.2|31003.2|30963.2|30983.2|30943.2|23
1738856760000|2025-02-06 15:46:00|31006.6|30966.6|30993.2|30953.2|31010.1|30970.1|30986.6|30946.6|21
1738856770000|2025-02-06 15:46:10|31000.1|30960.1|30990.1|30950.1|31000.1|30960.1|30990.1|30950.1|7
1738856780000|2025-02-06 15:46:20|30986.6|30946.6|30990.1|30950.1|30990.1|30950.1|30981.6|30941.6|3
1738856790000|2025-02-06 15:46:30|30993.2|30953.2|30991.6|30951.6|30993.2|30953.2|30991.6|30951.6|20
1738856800000|2025-02-06 15:46:40|30990.1|30950.1|30986.6|30946.6|30990.1|30950.1|30986.6|30946.6|2
1738856810000|2025-02-06 15:46:50|30983.2|30943.2|30980.1|30940.1|30986.6|30946.6|30980.1|30940.1|3
1738856820000|2025-02-06 15:47:00|30973.2|30933.2|30973.2|30933.2|30973.2|30933.2|30973.2|30933.2|4
1738856830000|2025-02-06 15:47:10|30970.1|30930.1|30970.1|30930.1|30970.1|30930.1|30970.1|30930.1|3
1738856840000|2025-02-06 15:47:20|||||||||4
1738856850000|2025-02-06 15:47:30|30963.2|30923.2|30963.2|30923.2|30966.6|30926.6|30963.2|30923.2|10
1738856860000|2025-02-06 15:47:40|30966.6|30926.6|30970.1|30930.1|30970.1|30930.1|30963.2|30923.2|5
1738856870000|2025-02-06 15:47:50|30966.6|30926.6|30963.2|30923.2|30966.6|30926.6|30963.2|30923.2|7
1738856880000|2025-02-06 15:48:00|30966.6|30926.6|30966.6|30926.6|30966.6|30926.6|30966.6|30926.6|6
1738856890000|2025-02-06 15:48:10|30970.1|30930.1|30966.6|30926.6|30970.1|30930.1|30966.6|30926.6|5
1738856900000|2025-02-06 15:48:20|30971.6|30931.6|30973.2|30933.2|30973.2|30933.2|30970.1|30930.1|16
1738856910000|2025-02-06 15:48:30|30980.1|30940.1|30976.6|30936.6|30980.1|30940.1|30973.2|30933.2|2
1738856920000|2025-02-06 15:48:40|30973.2|30933.2|30976.6|30936.6|30980.1|30940.1|30973.2|30933.2|3
1738856930000|2025-02-06 15:48:50|30973.2|30933.2|30973.2|30933.2|30983.2|30943.2|30973.2|30933.2|17
1738856940000|2025-02-06 15:49:00|30976.7|30936.7|30980.1|30940.1|30980.1|30940.1|30976.7|30936.7|6
1738856950000|2025-02-06 15:49:10|30989.8|30949.8|30993.2|30953.2|30993.2|30953.2|30989.8|30949.8|8
1738856960000|2025-02-06 15:49:20|31000.1|30960.1|31003.2|30963.2|31003.2|30963.2|30993.2|30953.2|12
1738856970000|2025-02-06 15:49:30|30996.7|30956.7|30996.7|30956.7|31000.1|30960.1|30993.2|30953.2|6
1738856980000|2025-02-06 15:49:40|30993.2|30953.2|31003.2|30963.2|31003.2|30963.2|30993.2|30953.2|94
1738856990000|2025-02-06 15:49:50|31011.7|30971.7|31003.2|30963.2|31013.2|30973.2|31003.2|30963.2|24
1738857000000|2025-02-06 15:50:00|30996.7|30956.7|30996.7|30956.7|31000.1|30960.1|30993.2|30953.2|8
1738857010000|2025-02-06 15:50:10|30993.2|30953.2|30983.2|30943.2|30996.7|30956.7|30983.2|30943.2|16
1738857020000|2025-02-06 15:50:20|30976.7|30936.7|30976.7|30936.7|30976.7|30936.7|30973.2|30933.2|2
1738857030000|2025-02-06 15:50:30|30973.2|30933.2|30970.1|30930.1|30973.2|30933.2|30970.1|30930.1|8
1738857040000|2025-02-06 15:50:40|30966.7|30926.7|30966.7|30926.7|30966.7|30926.7|30966.7|30926.7|4
1738857050000|2025-02-06 15:50:50|30963.2|30923.2|30963.2|30923.2|30963.2|30923.2|30963.2|30923.2|3
1738857060000|2025-02-06 15:51:00|30966.7|30926.7|30963.2|30923.2|30966.7|30926.7|30963.2|30923.2|1
1738857070000|2025-02-06 15:51:10|30966.7|30926.7|30963.2|30923.2|30966.7|30926.7|30963.2|30923.2|16
1738857080000|2025-02-06 15:51:20|30971.7|30931.7|30971.7|30931.7|30971.7|30931.7|30971.7|30931.7|3
1738857090000|2025-02-06 15:51:30|30970.1|30930.1|30966.7|30926.7|30971.7|30931.7|30963.2|30923.2|3
1738857100000|2025-02-06 15:51:40|30963.2|30923.2|30943.2|30903.2|30963.2|30923.2|30943.2|30903.2|35
1738857110000|2025-02-06 15:51:50|30940.1|30900.1|30960.1|30920.1|30960.1|30920.1|30940.1|30900.1|29
1738857120000|2025-02-06 15:52:00|30963.2|30923.2|30940.1|30900.1|30963.2|30923.2|30940.1|30900.1|30
1738857130000|2025-02-06 15:52:10|30933.2|30893.2|30933.2|30893.2|30933.2|30893.2|30933.2|30893.2|10
1738857140000|2025-02-06 15:52:20|30936.7|30896.7|30940.1|30900.1|30940.1|30900.1|30936.7|30896.7|17
1738857150000|2025-02-06 15:52:30|||||||||14
1738857160000|2025-02-06 15:52:40|30946.7|30906.7|30940.1|30900.1|30946.7|30906.7|30940.1|30900.1|20
1738857170000|2025-02-06 15:52:50|30941.7|30901.7|30946.7|30906.7|30950.1|30910.1|30941.7|30901.7|23
1738857180000|2025-02-06 15:53:00|30950.1|30910.1|30950.1|30910.1|30950.1|30910.1|30950.1|30910.1|22
1738857190000|2025-02-06 15:53:10|30946.7|30906.7|30951.7|30911.7|30956.7|30916.7|30946.7|30906.7|35
1738857200000|2025-02-06 15:53:20|30953.2|30913.2|30960.1|30920.1|30960.1|30920.1|30950.1|30910.1|7
1738857210000|2025-02-06 15:53:30|30956.7|30916.7|30950.1|30910.1|30956.7|30916.7|30946.7|30906.7|12
1738857220000|2025-02-06 15:53:40|30951.7|30911.7|30953.3|30913.3|30953.3|30913.3|30951.7|30911.7|10
1738857230000|2025-02-06 15:53:50|30950.1|30910.1|30960.1|30920.1|30960.1|30920.1|30950.1|30910.1|10
1738857240000|2025-02-06 15:54:00|30961.7|30921.7|30956.7|30916.7|30961.7|30921.7|30953.3|30913.3|6
1738857250000|2025-02-06 15:54:10|30953.3|30913.3|30950.1|30910.1|30953.3|30913.3|30950.1|30910.1|9
1738857260000|2025-02-06 15:54:20|30943.3|30903.3|30943.3|30903.3|30943.3|30903.3|30943.3|30903.3|5
1738857270000|2025-02-06 15:54:30|||||||||3
1738857280000|2025-02-06 15:54:40|30930.2|30890.2|30930.2|30890.2|30930.2|30890.2|30930.2|30890.2|55
1738857290000|2025-02-06 15:54:50|||||||||9
1738857300000|2025-02-06 15:55:00|30927|30887|30920.2|30880.2|30928.6|30888.6|30920.2|30880.2|80
1738857310000|2025-02-06 15:55:10|30923.6|30883.6|30930.2|30890.2|30930.2|30890.2|30920.2|30880.2|25
1738857320000|2025-02-06 15:55:20|30940.2|30900.2|30930.2|30890.2|30940.2|30900.2|30930.2|30890.2|42
1738857330000|2025-02-06 15:55:30|||||||||1
1738857340000|2025-02-06 15:55:40|30933.6|30893.6|30930.2|30890.2|30933.6|30893.6|30930.2|30890.2|3
1738857350000|2025-02-06 15:55:50|30933.6|30893.6|30923.6|30883.6|30937.1|30897.1|30923.6|30883.6|36
1738857360000|2025-02-06 15:56:00|30920.2|30880.2|30923.6|30883.6|30923.6|30883.6|30920.2|30880.2|1
1738857370000|2025-02-06 15:56:10|||||||||2
1738857380000|2025-02-06 15:56:20|30927.1|30887.1|30928.6|30888.6|30928.6|30888.6|30927.1|30887.1|4
1738857390000|2025-02-06 15:56:30|30927.1|30887.1|30927.1|30887.1|30927.1|30887.1|30923.6|30883.6|2
1738857400000|2025-02-06 15:56:40|30923.6|30883.6|30940.2|30900.2|30940.2|30900.2|30923.6|30883.6|14
1738857410000|2025-02-06 15:56:50|30938.6|30898.6|30943.6|30903.6|30943.6|30903.6|30937.1|30897.1|31
1738857420000|2025-02-06 15:57:00|30947.1|30907.1|30943.6|30903.6|30947.1|30907.1|30943.6|30903.6|1
1738857430000|2025-02-06 15:57:10|30947.1|30907.1|30947.1|30907.1|30947.1|30907.1|30947.1|30907.1|2
1738857440000|2025-02-06 15:57:20|30953.6|30913.6|30953.6|30913.6|30953.6|30913.6|30953.6|30913.6|8
1738857450000|2025-02-06 15:57:30|30950.2|30910.2|30953.6|30913.6|30953.6|30913.6|30947.1|30907.1|14
1738857460000|2025-02-06 15:57:40|30957.1|30917.1|30957.1|30917.1|30957.1|30917.1|30953.6|30913.6|20
1738857470000|2025-02-06 15:57:50|30963.6|30923.6|30963.6|30923.6|30963.6|30923.6|30960.2|30920.2|12
1738857480000|2025-02-06 15:58:00|30967.1|30927.1|30967.1|30927.1|30967.1|30927.1|30963.6|30923.6|12
1738857490000|2025-02-06 15:58:10|30963.6|30923.6|30967.1|30927.1|30967.1|30927.1|30963.6|30923.6|21
1738857500000|2025-02-06 15:58:20|30963.6|30923.6|30967.1|30927.1|30967.1|30927.1|30963.6|30923.6|4
1738857510000|2025-02-06 15:58:30|||||||||2
1738857520000|2025-02-06 15:58:40|30970.2|30930.2|30963.6|30923.6|30973.6|30933.6|30963.6|30923.6|23
1738857530000|2025-02-06 15:58:50|30967.1|30927.1|30973.6|30933.6|30973.6|30933.6|30967.1|30927.1|18
1738857540000|2025-02-06 15:59:00|30970.2|30930.2|30967.1|30927.1|30977.1|30937.1|30957.1|30917.1|21
1738857550000|2025-02-06 15:59:10|||||||||1
1738857560000|2025-02-06 15:59:20|30963.6|30923.6|30963.6|30923.6|30963.6|30923.6|30963.6|30923.6|4
1738857570000|2025-02-06 15:59:30|30960.2|30920.2|30947.1|30907.1|30960.2|30920.2|30947.1|30907.1|13
1738857580000|2025-02-06 15:59:40|30953.6|30913.6|30953.6|30913.6|30960.2|30920.2|30953.6|30913.6|40
1738857590000|2025-02-06 15:59:50|30957.1|30917.1|30947.1|30907.1|30957.1|30917.1|30947.1|30907.1|8
1738857600000|2025-02-06 16:00:00|30953.6|30913.6|30957.1|30917.1|30957.1|30917.1|30953.6|30913.6|6
1738857610000|2025-02-06 16:00:10|30963.7|30923.7|30967.1|30927.1|30967.1|30927.1|30963.7|30923.7|18
1738857620000|2025-02-06 16:00:20|30970.2|30930.2|30977.1|30937.1|30977.1|30937.1|30967.1|30927.1|23
1738857630000|2025-02-06 16:00:30|30980.2|30940.2|30988.7|30948.7|30990.2|30950.2|30980.2|30940.2|16
1738857640000|2025-02-06 16:00:40|30987.1|30947.1|30987.1|30947.1|30987.1|30947.1|30983.7|30943.7|4
1738857650000|2025-02-06 16:00:50|30983.7|30943.7|30983.7|30943.7|30983.7|30943.7|30983.7|30943.7|21
1738857660000|2025-02-06 16:01:00|30982.1|30942.1|30982.1|30942.1|30982.1|30942.1|30977.1|30937.1|13
1738857670000|2025-02-06 16:01:10|30983.7|30943.7|30987.1|30947.1|30987.1|30947.1|30983.7|30943.7|5
1738857680000|2025-02-06 16:01:20|30983.7|30943.7|30983.7|30943.7|30983.7|30943.7|30983.7|30943.7|6
1738857690000|2025-02-06 16:01:30|30987.1|30947.1|30973.7|30933.7|30987.1|30947.1|30973.7|30933.7|14
1738857700000|2025-02-06 16:01:40|30977.1|30937.1|30957.1|30917.1|30977.1|30937.1|30957.1|30917.1|33
1738857710000|2025-02-06 16:01:50|30958.7|30918.7|30967.1|30927.1|30967.1|30927.1|30958.7|30918.7|6
1738857720000|2025-02-06 16:02:00|30957.1|30917.1|30967.1|30927.1|30967.1|30927.1|30957.1|30917.1|7
1738857730000|2025-02-06 16:02:10|30977.1|30937.1|30977.1|30937.1|30977.1|30937.1|30977.1|30937.1|14
1738857740000|2025-02-06 16:02:20|30973.7|30933.7|30970.2|30930.2|30973.7|30933.7|30970.2|30930.2|1
1738857750000|2025-02-06 16:02:30|30967.1|30927.1|30967.1|30927.1|30967.1|30927.1|30967.1|30927.1|9
1738857760000|2025-02-06 16:02:40|30973.7|30933.7|30970.2|30930.2|30973.7|30933.7|30970.2|30930.2|3
1738857770000|2025-02-06 16:02:50|30973.7|30933.7|30977.1|30937.1|30977.1|30937.1|30967.1|30927.1|9
1738857780000|2025-02-06 16:03:00|30967.1|30927.1|30977.1|30937.1|30977.1|30937.1|30967.1|30927.1|5
1738857790000|2025-02-06 16:03:10|30972.1|30932.1|30967.1|30927.1|30977.1|30937.1|30967.1|30927.1|223
1738857800000|2025-02-06 16:03:20|30977.1|30937.1|30977.1|30937.1|30977.1|30937.1|30977.1|30937.1|7
1738857810000|2025-02-06 16:03:30|30980.2|30940.2|30987.1|30947.1|30987.1|30947.1|30980.2|30940.2|11
1738857820000|2025-02-06 16:03:40|30983.7|30943.7|30977.1|30937.1|30983.7|30943.7|30977.1|30937.1|10
1738857830000|2025-02-06 16:03:50|30973.7|30933.7|30977.1|30937.1|30977.1|30937.1|30973.7|30933.7|1
1738857840000|2025-02-06 16:04:00|30978.7|30938.7|30977.1|30937.1|30978.7|30938.7|30977.1|30937.1|16
1738857850000|2025-02-06 16:04:10|30983.7|30943.7|30977.1|30937.1|30983.7|30943.7|30977.1|30937.1|8
1738857860000|2025-02-06 16:04:20|30978.7|30938.7|30987.1|30947.1|30987.1|30947.1|30977.1|30937.1|5
1738857870000|2025-02-06 16:04:30|||||||||2
1738857880000|2025-02-06 16:04:40|||||||||2
1738857890000|2025-02-06 16:04:50|30980.2|30940.2|30987.1|30947.1|30987.1|30947.1|30980.2|30940.2|3
1738857900000|2025-02-06 16:05:00|30983.7|30943.7|30987.1|30947.1|30997.1|30957.1|30983.7|30943.7|9
1738857910000|2025-02-06 16:05:10|30983.7|30943.7|30987.1|30947.1|30987.1|30947.1|30983.7|30943.7|4
1738857920000|2025-02-06 16:05:20|||||||||7
1738857930000|2025-02-06 16:05:30|30987.2|30947.2|30987.2|30947.2|30987.2|30947.2|30987.2|30947.2|2
1738857940000|2025-02-06 16:05:40|||||||||2
1738857950000|2025-02-06 16:05:50|||||||||1
1738857960000|2025-02-06 16:06:00|30977.2|30937.2|30977.2|30937.2|30977.2|30937.2|30977.2|30937.2|7
1738857970000|2025-02-06 16:06:10|30982.2|30942.2|30977.2|30937.2|30982.2|30942.2|30977.2|30937.2|69
1738857980000|2025-02-06 16:06:20|||||||||6
1738857990000|2025-02-06 16:06:30|||||||||2
1738858000000|2025-02-06 16:06:40|||||||||2
1738858010000|2025-02-06 16:06:50|||||||||2
1738858020000|2025-02-06 16:07:00|30967.2|30927.2|30957.2|30917.2|30967.2|30927.2|30957.2|30917.2|31
1738858030000|2025-02-06 16:07:10|30967.2|30927.2|30967.2|30927.2|30967.2|30927.2|30963.7|30923.7|21
1738858040000|2025-02-06 16:07:20|||||||||5
1738858050000|2025-02-06 16:07:30|30977.2|30937.2|30957.2|30917.2|30977.2|30937.2|30957.2|30917.2|36
1738858060000|2025-02-06 16:07:40|30965.6|30925.6|30957.2|30917.2|30965.6|30925.6|30957.2|30917.2|23
1738858070000|2025-02-06 16:07:50|30952.2|30912.2|30957.2|30917.2|30957.2|30917.2|30947.2|30907.2|7
1738858080000|2025-02-06 16:08:00|||||||||2
1738858090000|2025-02-06 16:08:10|30947.2|30907.2|30953.7|30913.7|30953.7|30913.7|30947.2|30907.2|5
1738858100000|2025-02-06 16:08:20|30952.2|30912.2|30957.2|30917.2|30957.2|30917.2|30952.2|30912.2|7
1738858110000|2025-02-06 16:08:30|||||||||2
1738858120000|2025-02-06 16:08:40|30952.2|30912.2|30957.2|30917.2|30957.2|30917.2|30952.2|30912.2|6
1738858130000|2025-02-06 16:08:50|||||||||1
1738858140000|2025-02-06 16:09:00|||||||||4
1738858150000|2025-02-06 16:09:10|30963.7|30923.7|30957.2|30917.2|30967.2|30927.2|30957.2|30917.2|26
1738858160000|2025-02-06 16:09:20|30962.2|30922.2|30967.2|30927.2|30967.2|30927.2|30962.2|30922.2|2
1738858170000|2025-02-06 16:09:30|||||||||1
1738858180000|2025-02-06 16:09:40|30957.2|30917.2|30967.2|30927.2|30967.2|30927.2|30957.2|30917.2|19
1738858190000|2025-02-06 16:09:50|||||||||1
1738858200000|2025-02-06 16:10:00|||||||||2
1738858210000|2025-02-06 16:10:10|30957.2|30917.2|30963.7|30923.7|30967.2|30927.2|30957.2|30917.2|14
1738858220000|2025-02-06 16:10:20|30957.2|30917.2|30957.2|30917.2|30957.2|30917.2|30957.2|30917.2|10
1738858230000|2025-02-06 16:10:30|30962.2|30922.2|30962.2|30922.2|30967.2|30927.2|30962.2|30922.2|5
1738858240000|2025-02-06 16:10:40|30957.2|30917.2|30962.2|30922.2|30962.2|30922.2|30957.2|30917.2|10
1738858250000|2025-02-06 16:10:50|30963.8|30923.8|30967.2|30927.2|30967.2|30927.2|30963.8|30923.8|5
1738858260000|2025-02-06 16:11:00|||||||||10
1738858270000|2025-02-06 16:11:10|30970.3|30930.3|30968.8|30928.8|30977.2|30937.2|30967.2|30927.2|66
1738858280000|2025-02-06 16:11:20|30967.2|30927.2|30977.2|30937.2|30977.2|30937.2|30967.2|30927.2|5
1738858290000|2025-02-06 16:11:30|||||||||1
1738858300000|2025-02-06 16:11:40|30987.2|30947.2|30987.2|30947.2|30987.2|30947.2|30987.2|30947.2|10
1738858310000|2025-02-06 16:11:50|30997.2|30957.2|30997.2|30957.2|30997.2|30957.2|30997.2|30957.2|22
1738858320000|2025-02-06 16:12:00|30998.8|30958.8|30997.2|30957.2|30998.8|30958.8|30997.2|30957.2|1
1738858330000|2025-02-06 16:12:10|30987.2|30947.2|30987.2|30947.2|30988.8|30948.8|30977.2|30937.2|63
1738858340000|2025-02-06 16:12:20|30983.8|30943.8|30983.8|30943.8|30987.2|30947.2|30983.8|30943.8|2
1738858350000|2025-02-06 16:12:30|30978.8|30938.8|30982.2|30942.2|30982.2|30942.2|30977.2|30937.2|4
1738858360000|2025-02-06 16:12:40|30987.2|30947.2|30987.2|30947.2|30987.2|30947.2|30983.8|30943.8|2
1738858370000|2025-02-06 16:12:50|30997.2|30957.2|31007.2|30967.2|31007.2|30967.2|30997.2|30957.2|13
1738858380000|2025-02-06 16:13:00|||||||||8
1738858390000|2025-02-06 16:13:10|||||||||2
1738858400000|2025-02-06 16:13:20|30997.2|30957.2|31027.2|30987.2|31027.2|30987.2|30997.2|30957.2|14
1738858410000|2025-02-06 16:13:30|31028.8|30988.8|31035.3|30995.3|31040.3|31000.3|31028.8|30988.8|38
1738858420000|2025-02-06 16:13:40|31030.3|30990.3|31030.3|30990.3|31040.3|31000.3|31030.3|30990.3|5
1738858430000|2025-02-06 16:13:50|31025.3|30985.3|31030.3|30990.3|31030.3|30990.3|31020.3|30980.3|15
1738858440000|2025-02-06 16:14:00|31040.3|31000.3|31026.9|30986.9|31040.3|31000.3|31026.9|30986.9|5
1738858450000|2025-02-06 16:14:10|31025.3|30985.3|31025.3|30985.3|31025.3|30985.3|31020.3|30980.3|7
1738858460000|2025-02-06 16:14:20|31020.3|30980.3|31020.3|30980.3|31030.3|30990.3|31020.3|30980.3|2
1738858480000|2025-02-06 16:14:40|31030.3|30990.3|31036.9|30996.9|31040.3|31000.3|31030.3|30990.3|18
1738858490000|2025-02-06 16:14:50|31030.3|30990.3|31030.3|30990.3|31033.5|30993.5|31030.3|30990.3|13
1738858500000|2025-02-06 16:15:00|31026.9|30986.9|31020.3|30980.3|31030.3|30990.3|31020.3|30980.3|4
1738858510000|2025-02-06 16:15:10|31016.9|30976.9|31006.9|30966.9|31016.9|30976.9|31005.4|30965.4|26
1738858520000|2025-02-06 16:15:20|31010.4|30970.4|31000.4|30960.4|31010.4|30970.4|30995.4|30955.4|15
1738858530000|2025-02-06 16:15:30|30998.8|30958.8|30990.4|30950.4|30998.8|30958.8|30990.4|30950.4|12
1738858540000|2025-02-06 16:15:40|||||||||6
1738858550000|2025-02-06 16:15:50|31000.4|30960.4|31000.4|30960.4|31000.4|30960.4|30996.9|30956.9|5
1738858560000|2025-02-06 16:16:00|30996.9|30956.9|30990.4|30950.4|31000.4|30960.4|30990.4|30950.4|6
1738858570000|2025-02-06 16:16:10|30995.4|30955.4|30996.9|30956.9|31000.4|30960.4|30995.4|30955.4|10
1738858580000|2025-02-06 16:16:20|30990.4|30950.4|30990.4|30950.4|30991.9|30951.9|30990.4|30950.4|5
1738858590000|2025-02-06 16:16:30|30996.9|30956.9|31010.4|30970.4|31010.4|30970.4|30996.9|30956.9|13
1738858600000|2025-02-06 16:16:40|31000.4|30960.4|31016.9|30976.9|31016.9|30976.9|31000.4|30960.4|41
1738858610000|2025-02-06 16:16:50|31020.4|30980.4|31020.4|30980.4|31021.9|30981.9|31020.4|30980.4|35
1738858620000|2025-02-06 16:17:00|31023.5|30983.5|31020.4|30980.4|31023.5|30983.5|31016.9|30976.9|15
1738858630000|2025-02-06 16:17:10|31023.5|30983.5|31020.4|30980.4|31026.9|30986.9|31020.4|30980.4|6
1738858640000|2025-02-06 16:17:20|31011.9|30971.9|31016.9|30976.9|31016.9|30976.9|31010.4|30970.4|6
1738858650000|2025-02-06 16:17:30|31011.9|30971.9|31011.9|30971.9|31011.9|30971.9|31011.9|30971.9|5
1738858660000|2025-02-06 16:17:40|31016.9|30976.9|31016.9|30976.9|31020.4|30980.4|31016.9|30976.9|10
1738858670000|2025-02-06 16:17:50|31020.4|30980.4|31016.9|30976.9|31020.4|30980.4|31016.9|30976.9|0
1738858680000|2025-02-06 16:18:00|31027.3|30987.3|31033.5|30993.5|31036.9|30996.9|31027.3|30987.3|65
1738858690000|2025-02-06 16:18:10|31026.9|30986.9|31033.5|30993.5|31033.5|30993.5|31026.9|30986.9|6
1738858700000|2025-02-06 16:18:20|31030.4|30990.4|31026.9|30986.9|31031.9|30991.9|31026.9|30986.9|4
1738858710000|2025-02-06 16:18:30|||||||||2
1738858720000|2025-02-06 16:18:40|31023.5|30983.5|31023.5|30983.5|31023.5|30983.5|31021.9|30981.9|21
1738858730000|2025-02-06 16:18:50|31026.9|30986.9|31031.9|30991.9|31033.5|30993.5|31026.9|30986.9|10
1738858740000|2025-02-06 16:19:00|31033.5|30993.5|31043.5|31003.5|31046.9|31006.9|31026.9|30986.9|11
1738858750000|2025-02-06 16:19:10|31041.9|31001.9|31036.9|30996.9|31046.9|31006.9|31036.9|30996.9|12
1738858760000|2025-02-06 16:19:20|31040.4|31000.4|31053.5|31013.5|31053.5|31013.5|31040.4|31000.4|15
1738858770000|2025-02-06 16:19:30|31046.9|31006.9|31046.9|31006.9|31051.9|31011.9|31046.9|31006.9|30
1738858780000|2025-02-06 16:19:40|31043.5|31003.5|31043.5|31003.5|31043.5|31003.5|31040.4|31000.4|7
1738858790000|2025-02-06 16:19:50|31046.9|31006.9|31041.9|31001.9|31046.9|31006.9|31041.9|31001.9|6
1738858800000|2025-02-06 16:20:00|31043.5|31003.5|31030.4|30990.4|31043.5|31003.5|31030.4|30990.4|6
1738858810000|2025-02-06 16:20:10|31027|30987|31027|30987|31027|30987|31027|30987|1
1738858820000|2025-02-06 16:20:20|31022|30982|31022|30982|31022|30982|31022|30982|5
1738858830000|2025-02-06 16:20:30|31027|30987|31030.4|30990.4|31032|30992|31027|30987|14
1738858840000|2025-02-06 16:20:40|31040.4|31000.4|31050.4|31010.4|31050.4|31010.4|31035.4|30995.4|22
1738858860000|2025-02-06 16:21:00|31052|31012|31052|31012|31052|31012|31052|31012|6
1738858870000|2025-02-06 16:21:10|31060.4|31020.4|31050.4|31010.4|31060.4|31020.4|31050.4|31010.4|6
1738858880000|2025-02-06 16:21:20|31052|31012|31052|31012|31052|31012|31052|31012|2
1738858890000|2025-02-06 16:21:30|31055.4|31015.4|31070.4|31030.4|31070.4|31030.4|31055.4|31015.4|4
1738858900000|2025-02-06 16:21:40|31072|31032|31072|31032|31072|31032|31072|31032|4
1738858910000|2025-02-06 16:21:50|31070.4|31030.4|31072|31032|31073.5|31033.5|31067|31027|28
1738858920000|2025-02-06 16:22:00|31070.4|31030.4|31070.4|31030.4|31072|31032|31070.4|31030.4|0
1738858930000|2025-02-06 16:22:10|31072|31032|31070.4|31030.4|31072|31032|31070.4|31030.4|2
1738858940000|2025-02-06 16:22:20|||||||||2
1738858950000|2025-02-06 16:22:30|31073.9|31033.9|31080.4|31040.4|31080.4|31040.4|31073.9|31033.9|8
1738858960000|2025-02-06 16:22:40|31075.4|31035.4|31075.4|31035.4|31075.4|31035.4|31072|31032|60
1738858970000|2025-02-06 16:22:50|31073.9|31033.9|31103.5|31063.5|31103.5|31063.5|31072|31032|90
1738858980000|2025-02-06 16:23:00|31110.4|31070.4|31110.4|31070.4|31120.4|31080.4|31102|31062|73
1738858990000|2025-02-06 16:23:10|31105.4|31065.4|31110.4|31070.4|31110.4|31070.4|31100.4|31060.4|14
1738859000000|2025-02-06 16:23:20|31120.4|31080.4|31130.4|31090.4|31130.4|31090.4|31117|31077|45
1738859010000|2025-02-06 16:23:30|31127|31087|31145.1|31105.1|31145.1|31105.1|31127|31087|126
1738859020000|2025-02-06 16:23:40|31147|31107|31137|31097|31152|31112|31130.4|31090.4|35
1738859030000|2025-02-06 16:23:50|31140.4|31100.4|31172|31132|31173.5|31133.5|31140.4|31100.4|43
1738859040000|2025-02-06 16:24:00|31173.5|31133.5|31177|31137|31180.4|31140.4|31170.4|31130.4|38
1738859050000|2025-02-06 16:24:10|31180.4|31140.4|31180.4|31140.4|31193.5|31153.5|31160.4|31120.4|108
1738859060000|2025-02-06 16:24:20|31217.3|31177.3|31230.4|31190.4|31230.4|31190.4|31205.4|31165.4|64
1738859070000|2025-02-06 16:24:30|31233.5|31193.5|31277.3|31237.3|31317.3|31277.3|31233.5|31193.5|465
1738859080000|2025-02-06 16:24:40|31273.9|31233.9|31267.3|31227.3|31277.3|31237.3|31267.3|31227.3|164
1738859090000|2025-02-06 16:24:50|31257.3|31217.3|31247.3|31207.3|31257.3|31217.3|31237.3|31197.3|35
1738859100000|2025-02-06 16:25:00|31243.9|31203.9|31182.3|31142.3|31243.9|31203.9|31178.9|31138.9|57
1738859110000|2025-02-06 16:25:10|31178.9|31138.9|31187.3|31147.3|31187.3|31147.3|31177.3|31137.3|23
1738859120000|2025-02-06 16:25:20|31183.9|31143.9|31217.3|31177.3|31217.3|31177.3|31177.3|31137.3|50
1738859130000|2025-02-06 16:25:30|31222.3|31182.3|31192.3|31152.3|31222.3|31182.3|31188.9|31148.9|89
1738859140000|2025-02-06 16:25:40|31197.3|31157.3|31233.9|31193.9|31237.3|31197.3|31178.9|31138.9|66
1738859150000|2025-02-06 16:25:50|31232.3|31192.3|31208.9|31168.9|31240.5|31200.5|31208.9|31168.9|48
1738859160000|2025-02-06 16:26:00|31207.3|31167.3|31187.4|31147.4|31207.3|31167.3|31182.3|31142.3|52
1738859170000|2025-02-06 16:26:10|31197.4|31157.4|31213.9|31173.9|31218.9|31178.9|31193.9|31153.9|20
1738859180000|2025-02-06 16:26:20|31210.5|31170.5|31253.9|31213.9|31263.9|31223.9|31210.5|31170.5|48
1738859190000|2025-02-06 16:26:30|31248.9|31208.9|31253.9|31213.9|31257.4|31217.4|31247.4|31207.4|11
1738859200000|2025-02-06 16:26:40|31257.4|31217.4|31243.9|31203.9|31262.4|31222.4|31243.9|31203.9|47
1738859210000|2025-02-06 16:26:50|31240.5|31200.5|31247.4|31207.4|31257.4|31217.4|31237.4|31197.4|67
1738859220000|2025-02-06 16:27:00|31243.9|31203.9|31237.4|31197.4|31243.9|31203.9|31237.4|31197.4|14
1738859230000|2025-02-06 16:27:10|31227.4|31187.4|31197.4|31157.4|31227.4|31187.4|31192.4|31152.4|27
1738859240000|2025-02-06 16:27:20|31193.9|31153.9|31202.4|31162.4|31214.3|31174.3|31192.4|31152.4|27
1738859250000|2025-02-06 16:27:30|31203.9|31163.9|31242.4|31202.4|31248.9|31208.9|31200.5|31160.5|70
1738859260000|2025-02-06 16:27:40|31237.4|31197.4|31233.9|31193.9|31243.9|31203.9|31228.9|31188.9|6
1738859270000|2025-02-06 16:27:50|31227.4|31187.4|31217.4|31177.4|31233.9|31193.9|31217.4|31177.4|14
1738859280000|2025-02-06 16:28:00|31213.9|31173.9|31188.9|31148.9|31213.9|31173.9|31187.4|31147.4|25
1738859290000|2025-02-06 16:28:10|31182.4|31142.4|31158.9|31118.9|31182.4|31142.4|31157.4|31117.4|8
1738859300000|2025-02-06 16:28:20|31162.4|31122.4|31178.9|31138.9|31180.5|31140.5|31162.4|31122.4|11
1738859310000|2025-02-06 16:28:30|31183.9|31143.9|31183.9|31143.9|31193.9|31153.9|31183.9|31143.9|11
1738859320000|2025-02-06 16:28:40|31178.9|31138.9|31173.9|31133.9|31183.9|31143.9|31173.9|31133.9|3
1738859330000|2025-02-06 16:28:50|31177.4|31137.4|31197.4|31157.4|31200.5|31160.5|31177.4|31137.4|21
1738859340000|2025-02-06 16:29:00|31193.9|31153.9|31203.9|31163.9|31220.5|31180.5|31193.9|31153.9|49
1738859350000|2025-02-06 16:29:10|31207.4|31167.4|31183.9|31143.9|31207.4|31167.4|31177.4|31137.4|35
1738859360000|2025-02-06 16:29:20|31187.4|31147.4|31153.9|31113.9|31187.4|31147.4|31150.5|31110.5|27
1738859370000|2025-02-06 16:29:30|31157.4|31117.4|31148.9|31108.9|31157.4|31117.4|31147.4|31107.4|11
1738859380000|2025-02-06 16:29:40|31150.5|31110.5|31167.4|31127.4|31167.4|31127.4|31150.5|31110.5|7
1738859390000|2025-02-06 16:29:50|31168.9|31128.9|31187.4|31147.4|31193.9|31153.9|31168.9|31128.9|9
1738859400000|2025-02-06 16:30:00|31188.9|31148.9|31200.5|31160.5|31213.9|31173.9|31188.9|31148.9|22
1738859410000|2025-02-06 16:30:10|31208.9|31168.9|31240.5|31200.5|31240.5|31200.5|31200.5|31160.5|77
1738859420000|2025-02-06 16:30:20|31233.9|31193.9|31183.9|31143.9|31233.9|31193.9|31183.9|31143.9|18
1738859430000|2025-02-06 16:30:30|31180.5|31140.5|31197.4|31157.4|31203.9|31163.9|31180.5|31140.5|11
1738859440000|2025-02-06 16:30:40|31193.9|31153.9|31178.9|31138.9|31193.9|31153.9|31177.4|31137.4|86
1738859450000|2025-02-06 16:30:50|31183.9|31143.9|31177.4|31137.4|31190.5|31150.5|31177.4|31137.4|27
1738859460000|2025-02-06 16:31:00|31178.9|31138.9|31154|31114|31178.9|31138.9|31154|31114|9
1738859470000|2025-02-06 16:31:10|31150.5|31110.5|31130.5|31090.5|31152.4|31112.4|31130.5|31090.5|6
1738859480000|2025-02-06 16:31:20|31137.4|31097.4|31130.5|31090.5|31144|31104|31124|31084|44
1738859490000|2025-02-06 16:31:30|31129|31089|31124|31084|31130.5|31090.5|31124|31084|8
1738859500000|2025-02-06 16:31:40|31120.5|31080.5|31114|31074|31120.5|31080.5|31110.5|31070.5|38
1738859510000|2025-02-06 16:31:50|31119|31079|31134|31094|31140.5|31100.5|31119|31079|15
1738859520000|2025-02-06 16:32:00|31140.5|31100.5|31130.5|31090.5|31140.5|31100.5|31130.5|31090.5|7
1738859530000|2025-02-06 16:32:10|31139|31099|31134|31094|31140.5|31100.5|31127.4|31087.4|7
1738859540000|2025-02-06 16:32:20|31139|31099|31134|31094|31139|31099|31130.5|31090.5|0
1738859550000|2025-02-06 16:32:30|31130.5|31090.5|31154|31114|31154|31114|31130.5|31090.5|14
1738859560000|2025-02-06 16:32:40|31150.5|31110.5|31170.5|31130.5|31170.5|31130.5|31150.5|31110.5|18
1738859570000|2025-02-06 16:32:50|31174|31134|31160.5|31120.5|31179|31139|31160.5|31120.5|32
1738859580000|2025-02-06 16:33:00|31164|31124|31167.4|31127.4|31170.5|31130.5|31164|31124|35
1738859590000|2025-02-06 16:33:10|31169|31129|31160.5|31120.5|31170.5|31130.5|31157.1|31117.1|3
1738859600000|2025-02-06 16:33:20|31159|31119|31154|31114|31164|31124|31154|31114|3
1738859610000|2025-02-06 16:33:30|31157.4|31117.4|31154|31114|31160.5|31120.5|31150.5|31110.5|7
1738859620000|2025-02-06 16:33:40|31150.5|31110.5|31140.5|31100.5|31150.5|31110.5|31140.5|31100.5|10
1738859630000|2025-02-06 16:33:50|31144|31104|31144|31104|31147.4|31107.4|31140.5|31100.5|3
1738859640000|2025-02-06 16:34:00|31140.5|31100.5|31140.5|31100.5|31144|31104|31140.5|31100.5|4
1738859650000|2025-02-06 16:34:10|31130.5|31090.5|31140.5|31100.5|31140.5|31100.5|31130.5|31090.5|10
1738859660000|2025-02-06 16:34:20|31120.5|31080.5|31114|31074|31127.4|31087.4|31114|31074|11
1738859670000|2025-02-06 16:34:30|31110.5|31070.5|31110.5|31070.5|31110.5|31070.5|31105.5|31065.5|7
1738859680000|2025-02-06 16:34:40|||||||||3
1738859690000|2025-02-06 16:34:50|31114|31074|31114|31074|31114|31074|31114|31074|2
1738859700000|2025-02-06 16:35:00|31110.5|31070.5|31099|31059|31114|31074|31097.4|31057.4|8
1738859710000|2025-02-06 16:35:10|31094|31054|31084|31044|31094|31054|31079|31039|11
1738859720000|2025-02-06 16:35:20|31087.4|31047.4|31100.5|31060.5|31104|31064|31084|31044|19
1738859730000|2025-02-06 16:35:30|31099|31059|31099|31059|31107.4|31067.4|31097.4|31057.4|6
1738859740000|2025-02-06 16:35:40|31097.4|31057.4|31114|31074|31114|31074|31097.4|31057.4|8
1738859750000|2025-02-06 16:35:50|31110.5|31070.5|31107.4|31067.4|31117.4|31077.4|31107.4|31067.4|1
1738859760000|2025-02-06 16:36:00|31130.6|31090.6|31114|31074|31130.6|31090.6|31114|31074|13
1738859770000|2025-02-06 16:36:10|31110.6|31070.6|31104|31064|31110.6|31070.6|31104|31064|3
1738859780000|2025-02-06 16:36:20|31100.6|31060.6|31100.6|31060.6|31100.6|31060.6|31100.6|31060.6|1
1738859790000|2025-02-06 16:36:30|31104|31064|31114|31074|31119|31079|31099|31059|5
1738859800000|2025-02-06 16:36:40|||||||||2
1738859810000|2025-02-06 16:36:50|31109|31069|31105.6|31065.6|31109|31069|31100.6|31060.6|21
1738859820000|2025-02-06 16:37:00|31104|31064|31115.6|31075.6|31115.6|31075.6|31104|31064|44
1738859830000|2025-02-06 16:37:10|31120.6|31080.6|31110.6|31070.6|31120.6|31080.6|31110.6|31070.6|6
1738859850000|2025-02-06 16:37:30|31112.1|31072.1|31110.6|31070.6|31112.1|31072.1|31110.6|31070.6|0
1738859860000|2025-02-06 16:37:40|31100.6|31060.6|31100.6|31060.6|31100.6|31060.6|31100.6|31060.6|5
1738859880000|2025-02-06 16:38:00|31090.6|31050.6|31097.1|31057.1|31097.1|31057.1|31090.6|31050.6|12
1738859890000|2025-02-06 16:38:10|31100.6|31060.6|31100.6|31060.6|31100.6|31060.6|31100.6|31060.6|3
1738859910000|2025-02-06 16:38:30|31110.6|31070.6|31110.6|31070.6|31110.6|31070.6|31107.1|31067.1|5
1738859920000|2025-02-06 16:38:40|31100.6|31060.6|31110.6|31070.6|31112.1|31072.1|31100.6|31060.6|20
1738859930000|2025-02-06 16:38:50|31114|31074|31120.6|31080.6|31120.6|31080.6|31113.7|31073.7|8
1738859940000|2025-02-06 16:39:00|31117.1|31077.1|31117.1|31077.1|31117.1|31077.1|31107.1|31067.1|19
1738859950000|2025-02-06 16:39:10|31120.6|31080.6|31115.6|31075.6|31120.6|31080.6|31115.6|31075.6|6
1738859960000|2025-02-06 16:39:20|31117.1|31077.1|31127.1|31087.1|31127.1|31087.1|31117.1|31077.1|4
1738859970000|2025-02-06 16:39:30|31130.6|31090.6|31130.6|31090.6|31130.6|31090.6|31130.6|31090.6|0
1738859980000|2025-02-06 16:39:40|31127.1|31087.1|31120.6|31080.6|31127.1|31087.1|31117.1|31077.1|7
1738859990000|2025-02-06 16:39:50|31127.1|31087.1|31130.6|31090.6|31130.6|31090.6|31127.1|31087.1|3
1738860000000|2025-02-06 16:40:00|31127.1|31087.1|31127.1|31087.1|31127.1|31087.1|31127.1|31087.1|17
1738860010000|2025-02-06 16:40:10|31130.6|31090.6|31130.6|31090.6|31130.6|31090.6|31127.1|31087.1|1
1738860020000|2025-02-06 16:40:20|31120.6|31080.6|31117.1|31077.1|31120.6|31080.6|31110.6|31070.6|5
1738860030000|2025-02-06 16:40:30|31115.6|31075.6|31110.6|31070.6|31117.1|31077.1|31110.6|31070.6|2
1738860040000|2025-02-06 16:40:40|31117.1|31077.1|31120.6|31080.6|31120.6|31080.6|31117.1|31077.1|6
1738860050000|2025-02-06 16:40:50|31117.1|31077.1|31110.6|31070.6|31120.6|31080.6|31110.6|31070.6|1
1738860060000|2025-02-06 16:41:00|31100.6|31060.6|31097.2|31057.2|31100.6|31060.6|31090.6|31050.6|10
1738860070000|2025-02-06 16:41:10|31100.6|31060.6|31100.6|31060.6|31100.6|31060.6|31100.6|31060.6|3
1738860080000|2025-02-06 16:41:20|31105.6|31065.6|31100.6|31060.6|31110.6|31070.6|31100.6|31060.6|4
1738860090000|2025-02-06 16:41:30|31105.6|31065.6|31100.6|31060.6|31105.6|31065.6|31100.6|31060.6|23
1738860100000|2025-02-06 16:41:40|||||||||2
1738860110000|2025-02-06 16:41:50|31097.2|31057.2|31110.6|31070.6|31110.6|31070.6|31097.2|31057.2|1
1738860120000|2025-02-06 16:42:00|31100.6|31060.6|31100.6|31060.6|31100.6|31060.6|31100.6|31060.6|4
1738860130000|2025-02-06 16:42:10|||||||||4
1738860140000|2025-02-06 16:42:20|||||||||1
1738860150000|2025-02-06 16:42:30|31105.6|31065.6|31130.6|31090.6|31130.6|31090.6|31100.6|31060.6|16
1738860160000|2025-02-06 16:42:40|31120.6|31080.6|31120.6|31080.6|31120.6|31080.6|31120.6|31080.6|6
1738860180000|2025-02-06 16:43:00|31123.7|31083.7|31130.6|31090.6|31130.6|31090.6|31123.7|31083.7|4
1738860190000|2025-02-06 16:43:10|31125.6|31085.6|31125.6|31085.6|31127.2|31087.2|31125.6|31085.6|9
1738860200000|2025-02-06 16:43:20|31127.2|31087.2|31137.2|31097.2|31137.2|31097.2|31127.2|31087.2|24
1738860210000|2025-02-06 16:43:30|31140.6|31100.6|31135.6|31095.6|31140.6|31100.6|31132.2|31092.2|13
1738860220000|2025-02-06 16:43:40|31137.2|31097.2|31137.2|31097.2|31140.6|31100.6|31135.6|31095.6|1
1738860230000|2025-02-06 16:43:50|31130.6|31090.6|31130.6|31090.6|31130.6|31090.6|31120.6|31080.6|39
1738860240000|2025-02-06 16:44:00|31140.6|31100.6|31150.6|31110.6|31150.6|31110.6|31140.6|31100.6|3
1738860250000|2025-02-06 16:44:10|31147.2|31107.2|31157.2|31117.2|31160.6|31120.6|31147.2|31107.2|10
1738860260000|2025-02-06 16:44:20|31153.7|31113.7|31157.2|31117.2|31163.7|31123.7|31153.7|31113.7|23
1738860270000|2025-02-06 16:44:30|31153.7|31113.7|31153.7|31113.7|31160.6|31120.6|31153.7|31113.7|2
1738860280000|2025-02-06 16:44:40|31167.2|31127.2|31153.7|31113.7|31167.2|31127.2|31153.7|31113.7|54
1738860290000|2025-02-06 16:44:50|31160.6|31120.6|31163.7|31123.7|31170.6|31130.6|31160.6|31120.6|15
1738860300000|2025-02-06 16:45:00|31162.2|31122.2|31172.2|31132.2|31173.7|31133.7|31153.7|31113.7|75
1738860310000|2025-02-06 16:45:10|31173.7|31133.7|31177.2|31137.2|31180.6|31140.6|31172.2|31132.2|11
1738860320000|2025-02-06 16:45:20|31173.7|31133.7|31187.2|31147.2|31193.7|31153.7|31173.7|31133.7|32
1738860330000|2025-02-06 16:45:30|31190.6|31150.6|31183.7|31143.7|31200.6|31160.6|31183.7|31143.7|36
1738860340000|2025-02-06 16:45:40|31182.2|31142.2|31193.7|31153.7|31193.7|31153.7|31177.2|31137.2|41
1738860350000|2025-02-06 16:45:50|31192.2|31152.2|31197.2|31157.2|31200.6|31160.6|31187.2|31147.2|10
1738860360000|2025-02-06 16:46:00|31200.6|31160.6|31220.6|31180.6|31220.6|31180.6|31197.2|31157.2|30
1738860370000|2025-02-06 16:46:10|31217.2|31177.2|31212.2|31172.2|31220.6|31180.6|31203.8|31163.8|35
1738860380000|2025-02-06 16:46:20|31208.8|31168.8|31193.8|31153.8|31208.8|31168.8|31183.8|31143.8|29
1738860390000|2025-02-06 16:46:30|31192.2|31152.2|31197.2|31157.2|31197.2|31157.2|31192.2|31152.2|7
1738860400000|2025-02-06 16:46:40|31207.2|31167.2|31212.2|31172.2|31213.8|31173.8|31203.8|31163.8|15
1738860410000|2025-02-06 16:46:50|31210.7|31170.7|31203.8|31163.8|31210.7|31170.7|31203.8|31163.8|0
1738860420000|2025-02-06 16:47:00|31193.8|31153.8|31200.7|31160.7|31200.7|31160.7|31193.8|31153.8|22
1738860430000|2025-02-06 16:47:10|31207.2|31167.2|31183.8|31143.8|31207.2|31167.2|31183.8|31143.8|18
1738860440000|2025-02-06 16:47:20|31187.2|31147.2|31192.2|31152.2|31192.2|31152.2|31182.2|31142.2|8
1738860450000|2025-02-06 16:47:30|31187.2|31147.2|31187.2|31147.2|31192.2|31152.2|31182.2|31142.2|3
1738860460000|2025-02-06 16:47:40|31182.2|31142.2|31182.2|31142.2|31183.8|31143.8|31177.2|31137.2|21
1738860470000|2025-02-06 16:47:50|31178.8|31138.8|31183.8|31143.8|31183.8|31143.8|31173.8|31133.8|47
1738860480000|2025-02-06 16:48:00|31193.8|31153.8|31183.8|31143.8|31193.8|31153.8|31183.8|31143.8|3
1738860490000|2025-02-06 16:48:10|31172.2|31132.2|31167.2|31127.2|31182.2|31142.2|31167.2|31127.2|29
1738860500000|2025-02-06 16:48:20|31172.2|31132.2|31183.8|31143.8|31188.8|31148.8|31172.2|31132.2|21
1738860510000|2025-02-06 16:48:30|31185.3|31145.3|31183.8|31143.8|31187.2|31147.2|31182.2|31142.2|10
1738860520000|2025-02-06 16:48:40|31178.8|31138.8|31173.8|31133.8|31178.8|31138.8|31172.2|31132.2|6
1738860530000|2025-02-06 16:48:50|31182.2|31142.2|31192.2|31152.2|31197.2|31157.2|31178.8|31138.8|9
1738860540000|2025-02-06 16:49:00|31193.8|31153.8|31187.2|31147.2|31197.2|31157.2|31183.8|31143.8|4
1738860550000|2025-02-06 16:49:10|31183.8|31143.8|31187.2|31147.2|31187.2|31147.2|31183.8|31143.8|4
1738860560000|2025-02-06 16:49:20|31183.8|31143.8|31173.8|31133.8|31183.8|31143.8|31173.8|31133.8|1
1738860570000|2025-02-06 16:49:30|31177.2|31137.2|31182.2|31142.2|31183.8|31143.8|31173.8|31133.8|1
1738860580000|2025-02-06 16:49:40|31183.8|31143.8|31217.2|31177.2|31217.2|31177.2|31177.2|31137.2|98
1738860590000|2025-02-06 16:49:50|31220.7|31180.7|31203.8|31163.8|31220.7|31180.7|31203.8|31163.8|11
1738860600000|2025-02-06 16:50:00|31207.2|31167.2|31203.8|31163.8|31207.2|31167.2|31203.8|31163.8|0
1738860610000|2025-02-06 16:50:10|31197.2|31157.2|31202.2|31162.2|31202.2|31162.2|31193.8|31153.8|23
1738860620000|2025-02-06 16:50:20|31197.2|31157.2|31193.8|31153.8|31197.2|31157.2|31193.8|31153.8|0
1738860630000|2025-02-06 16:50:30|31192.2|31152.2|31183.8|31143.8|31192.2|31152.2|31183.8|31143.8|6
1738860640000|2025-02-06 16:50:40|31192.2|31152.2|31187.2|31147.2|31197.2|31157.2|31187.2|31147.2|10
1738860650000|2025-02-06 16:50:50|31190.7|31150.7|31187.2|31147.2|31190.7|31150.7|31187.2|31147.2|6
1738860660000|2025-02-06 16:51:00|31190.7|31150.7|31177.2|31137.2|31190.7|31150.7|31177.2|31137.2|17
1738860670000|2025-02-06 16:51:10|31173.8|31133.8|31187.2|31147.2|31187.2|31147.2|31173.8|31133.8|40
1738860680000|2025-02-06 16:51:20|31190.7|31150.7|31187.2|31147.2|31192.2|31152.2|31187.2|31147.2|6
1738860690000|2025-02-06 16:51:30|31187.3|31147.3|31187.3|31147.3|31190.7|31150.7|31183.8|31143.8|5
1738860700000|2025-02-06 16:51:40|31182.3|31142.3|31167.3|31127.3|31182.3|31142.3|31163.8|31123.8|12
1738860710000|2025-02-06 16:51:50|31170.7|31130.7|31177.3|31137.3|31177.3|31137.3|31170.7|31130.7|3
1738860720000|2025-02-06 16:52:00|31173.8|31133.8|31173.8|31133.8|31183.8|31143.8|31173.8|31133.8|3
1738860730000|2025-02-06 16:52:10|31163.8|31123.8|31163.8|31123.8|31163.8|31123.8|31153.8|31113.8|56
1738860740000|2025-02-06 16:52:20|31160.4|31120.4|31168.8|31128.8|31173.8|31133.8|31153.8|31113.8|17
1738860750000|2025-02-06 16:52:30|31172.3|31132.3|31173.8|31133.8|31183.8|31143.8|31163.8|31123.8|3
1738860760000|2025-02-06 16:52:40|||||||||7
1738860770000|2025-02-06 16:52:50|31178.8|31138.8|31183.8|31143.8|31183.8|31143.8|31178.8|31138.8|20
1738860780000|2025-02-06 16:53:00|31193.8|31153.8|31183.8|31143.8|31197.3|31157.3|31183.8|31143.8|19
1738860790000|2025-02-06 16:53:10|||||||||2
1738860800000|2025-02-06 16:53:20|31187.3|31147.3|31208.8|31168.8|31208.8|31168.8|31187.3|31147.3|10
1738860810000|2025-02-06 16:53:30|31203.8|31163.8|31207.3|31167.3|31212.3|31172.3|31203.8|31163.8|15
1738860820000|2025-02-06 16:53:40|31210.7|31170.7|31212.3|31172.3|31213.8|31173.8|31210.7|31170.7|3
1738860830000|2025-02-06 16:53:50|31213.8|31173.8|31203.8|31163.8|31213.8|31173.8|31203.8|31163.8|4
1738860840000|2025-02-06 16:54:00|31198.8|31158.8|31213.8|31173.8|31217.3|31177.3|31198.8|31158.8|19
1738860850000|2025-02-06 16:54:10|31203.8|31163.8|31208.8|31168.8|31212.3|31172.3|31203.8|31163.8|3
1738860860000|2025-02-06 16:54:20|31203.8|31163.8|31203.8|31163.8|31208.8|31168.8|31203.8|31163.8|0
1738860870000|2025-02-06 16:54:30|31207.3|31167.3|31190.7|31150.7|31207.3|31167.3|31190.7|31150.7|14
1738860880000|2025-02-06 16:54:40|31192.3|31152.3|31177.3|31137.3|31200.7|31160.7|31177.3|31137.3|5
1738860890000|2025-02-06 16:54:50|31173.8|31133.8|31172.3|31132.3|31173.8|31133.8|31167.3|31127.3|0
1738860900000|2025-02-06 16:55:00|31168.8|31128.8|31147.3|31107.3|31168.8|31128.8|31147.3|31107.3|4
1738860910000|2025-02-06 16:55:10|31142.3|31102.3|31140.7|31100.7|31143.8|31103.8|31140.7|31100.7|6
1738860920000|2025-02-06 16:55:20|31142.3|31102.3|31147.3|31107.3|31150.7|31110.7|31142.3|31102.3|3
1738860930000|2025-02-06 16:55:30|31150.7|31110.7|31150.7|31110.7|31150.7|31110.7|31150.7|31110.7|0
1738860940000|2025-02-06 16:55:40|31147.3|31107.3|31147.3|31107.3|31147.3|31107.3|31147.3|31107.3|3
1738860950000|2025-02-06 16:55:50|31150.7|31110.7|31150.7|31110.7|31152.3|31112.3|31150.7|31110.7|5
1738860960000|2025-02-06 16:56:00|31147.3|31107.3|31162.3|31122.3|31163.8|31123.8|31147.3|31107.3|9
1738860970000|2025-02-06 16:56:10|31163.8|31123.8|31162.3|31122.3|31163.8|31123.8|31160.7|31120.7|3
1738860980000|2025-02-06 16:56:20|31158.8|31118.8|31147.3|31107.3|31162.3|31122.3|31147.3|31107.3|3
1738860990000|2025-02-06 16:56:30|31150.7|31110.7|31152.3|31112.3|31152.3|31112.3|31148.9|31108.9|2
1738861000000|2025-02-06 16:56:40|||||||||4
1738861010000|2025-02-06 16:56:50|31147.3|31107.3|31157.3|31117.3|31157.3|31117.3|31147.3|31107.3|6
1738861020000|2025-02-06 16:57:00|31160.8|31120.8|31172.3|31132.3|31172.3|31132.3|31160.8|31120.8|20
1738861030000|2025-02-06 16:57:10|31168.9|31128.9|31180.8|31140.8|31183.9|31143.9|31168.9|31128.9|8
1738861040000|2025-02-06 16:57:20|31182.3|31142.3|31177.3|31137.3|31182.3|31142.3|31172.3|31132.3|6
1738861050000|2025-02-06 16:57:30|31180.8|31140.8|31188.9|31148.9|31193.9|31153.9|31180.8|31140.8|10
1738861060000|2025-02-06 16:57:40|31187.3|31147.3|31172.3|31132.3|31188.9|31148.9|31168.9|31128.9|37
1738861070000|2025-02-06 16:57:50|31168.9|31128.9|31173.9|31133.9|31173.9|31133.9|31168.9|31128.9|0
1738861080000|2025-02-06 16:58:00|31180.8|31140.8|31180.8|31140.8|31180.8|31140.8|31177.3|31137.3|0
1738861090000|2025-02-06 16:58:10|31177.3|31137.3|31163.9|31123.9|31180.8|31140.8|31163.9|31123.9|27
1738861100000|2025-02-06 16:58:20|31158.9|31118.9|31158.9|31118.9|31162.3|31122.3|31157.3|31117.3|4
1738861110000|2025-02-06 16:58:30|31162.3|31122.3|31163.9|31123.9|31163.9|31123.9|31158.9|31118.9|0
1738861120000|2025-02-06 16:58:40|31167.3|31127.3|31163.9|31123.9|31167.3|31127.3|31163.9|31123.9|1
1738861130000|2025-02-06 16:58:50|31160.8|31120.8|31147.3|31107.3|31160.8|31120.8|31143.9|31103.9|30
1738861140000|2025-02-06 16:59:00|31150.8|31110.8|31137.3|31097.3|31150.8|31110.8|31133.9|31093.9|5
1738861150000|2025-02-06 16:59:10|31140.8|31100.8|31147.3|31107.3|31147.3|31107.3|31133.9|31093.9|20
1738861160000|2025-02-06 16:59:20|31150.8|31110.8|31150.8|31110.8|31150.8|31110.8|31147.3|31107.3|1
1738861170000|2025-02-06 16:59:30|31147.3|31107.3|31147.3|31107.3|31147.3|31107.3|31143.9|31103.9|0
1738861180000|2025-02-06 16:59:40|31143.9|31103.9|31140.8|31100.8|31143.9|31103.9|31140.8|31100.8|24
1738861190000|2025-02-06 16:59:50|31137.3|31097.3|31137.3|31097.3|31145.8|31105.8|31137.3|31097.3|5
1738861200000|2025-02-06 17:00:00|31130.8|31090.8|31130.8|31090.8|31130.8|31090.8|31120.8|31080.8|28
1738861210000|2025-02-06 17:00:10|31127.3|31087.3|31110.8|31070.8|31127.3|31087.3|31110.8|31070.8|4
1738861220000|2025-02-06 17:00:20|31107.3|31067.3|31110.8|31070.8|31110.8|31070.8|31107.3|31067.3|6
1738861230000|2025-02-06 17:00:30|||||||||2
1738861240000|2025-02-06 17:00:40|||||||||1
1738861250000|2025-02-06 17:00:50|31113.9|31073.9|31102.3|31062.3|31117.3|31077.3|31102.3|31062.3|80
1738861260000|2025-02-06 17:01:00|31107.3|31067.3|31110.8|31070.8|31120.8|31080.8|31107.3|31067.3|9
1738861270000|2025-02-06 17:01:10|||||||||1
1738861280000|2025-02-06 17:01:20|31081.1|31041.1|31080.8|31040.8|31081.1|31041.1|31065.8|31025.8|889
1738861290000|2025-02-06 17:01:30|31079.2|31039.2|31090.8|31050.8|31090.8|31050.8|31079.2|31039.2|10
1738861300000|2025-02-06 17:01:40|31089.2|31049.2|31090.8|31050.8|31090.8|31050.8|31089.2|31049.2|11
1738861310000|2025-02-06 17:01:50|31084.2|31044.2|31089.3|31049.3|31090.8|31050.8|31084.2|31044.2|6
1738861320000|2025-02-06 17:02:00|31090.8|31050.8|31089.3|31049.3|31090.8|31050.8|31084.3|31044.3|4
1738861330000|2025-02-06 17:02:10|31090.8|31050.8|31090.8|31050.8|31100.8|31060.8|31090.8|31050.8|42
1738861340000|2025-02-06 17:02:20|31085.8|31045.8|31090.8|31050.8|31090.8|31050.8|31085.8|31045.8|7
1738861350000|2025-02-06 17:02:30|31094.3|31054.3|31090.8|31050.8|31095.8|31055.8|31090.8|31050.8|3
1738861360000|2025-02-06 17:02:40|31070.8|31030.8|31055.8|31015.8|31070.8|31030.8|31050.8|31010.8|29
1738861370000|2025-02-06 17:02:50|31059.3|31019.3|31059.3|31019.3|31060.8|31020.8|31055.8|31015.8|5
1738861380000|2025-02-06 17:03:00|31060.8|31020.8|31060.8|31020.8|31060.8|31020.8|31060.8|31020.8|3
1738861390000|2025-02-06 17:03:10|31064.3|31024.3|31060.8|31020.8|31064.3|31024.3|31060.8|31020.8|22
1738861400000|2025-02-06 17:03:20|31054.3|31014.3|31060.8|31020.8|31070.8|31030.8|31054.3|31014.3|25
1738861410000|2025-02-06 17:03:30|31050.8|31010.8|31050.8|31010.8|31050.8|31010.8|31050.8|31010.8|14
1738861420000|2025-02-06 17:03:40|||||||||10
1738861430000|2025-02-06 17:03:50|31055.8|31015.8|31060.8|31020.8|31060.8|31020.8|31055.8|31015.8|7
1738861440000|2025-02-06 17:04:00|31065.8|31025.8|31017.4|30977.4|31070.8|31030.8|31017.4|30977.4|138
1738861450000|2025-02-06 17:04:10|31022.4|30982.4|31017.4|30977.4|31022.4|30982.4|31013.9|30973.9|16
1738861460000|2025-02-06 17:04:20|31022.4|30982.4|31023.9|30983.9|31023.9|30983.9|31022.4|30982.4|0
1738861470000|2025-02-06 17:04:30|31013.9|30973.9|31022.4|30982.4|31022.4|30982.4|31013.9|30973.9|15
1738861480000|2025-02-06 17:04:40|31020.8|30980.8|31023.9|30983.9|31023.9|30983.9|31020.8|30980.8|28
1738861490000|2025-02-06 17:04:50|31030.5|30990.5|31032.4|30992.4|31038.9|30998.9|31030.5|30990.5|54
1738861500000|2025-02-06 17:05:00|31037.4|30997.4|31057.4|31017.4|31057.4|31017.4|31037.4|30997.4|9
1738861510000|2025-02-06 17:05:10|31060.5|31020.5|31062.4|31022.4|31063.9|31023.9|31060.5|31020.5|8
1738861520000|2025-02-06 17:05:20|31060.8|31020.8|31052.4|31012.4|31060.8|31020.8|31043.9|31003.9|5
1738861530000|2025-02-06 17:05:30|31043.9|31003.9|31053.9|31013.9|31053.9|31013.9|31043.9|31003.9|2
1738861540000|2025-02-06 17:05:40|31052.4|31012.4|31053.9|31013.9|31053.9|31013.9|31052.4|31012.4|3
1738861550000|2025-02-06 17:05:50|31057.4|31017.4|31042.4|31002.4|31057.4|31017.4|31042.4|31002.4|8
1738861560000|2025-02-06 17:06:00|31053.9|31013.9|31057.4|31017.4|31057.4|31017.4|31053.9|31013.9|3
1738861570000|2025-02-06 17:06:10|31060.8|31020.8|31073.9|31033.9|31073.9|31033.9|31057.4|31017.4|19
1738861580000|2025-02-06 17:06:20|31063.9|31023.9|31063.9|31023.9|31063.9|31023.9|31063.9|31023.9|2
1738861590000|2025-02-06 17:06:30|31072.4|31032.4|31067.4|31027.4|31072.4|31032.4|31067.4|31027.4|9
1738861600000|2025-02-06 17:06:40|31063.9|31023.9|31072.4|31032.4|31072.4|31032.4|31060.8|31020.8|15
1738861610000|2025-02-06 17:06:50|31070.8|31030.8|31067.4|31027.4|31070.8|31030.8|31063.9|31023.9|0
1738861620000|2025-02-06 17:07:00|31063.9|31023.9|31073.9|31033.9|31073.9|31033.9|31053.9|31013.9|30
1738861630000|2025-02-06 17:07:10|31074|31034|31084|31044|31084|31044|31074|31034|4
1738861640000|2025-02-06 17:07:20|31087.4|31047.4|31087.4|31047.4|31087.4|31047.4|31087.4|31047.4|0
1738861650000|2025-02-06 17:07:30|31084|31044|31074|31034|31084|31044|31074|31034|22
1738861660000|2025-02-06 17:07:40|31082.4|31042.4|31084|31044|31087.4|31047.4|31082.4|31042.4|31
1738861670000|2025-02-06 17:07:50|31087.4|31047.4|31087.4|31047.4|31087.4|31047.4|31084|31044|3
1738861680000|2025-02-06 17:08:00|31084|31044|31084|31044|31087.4|31047.4|31084|31044|0
1738861690000|2025-02-06 17:08:10|31087.4|31047.4|31074|31034|31087.4|31047.4|31074|31034|5
1738861700000|2025-02-06 17:08:20|31077.4|31037.4|31064|31024|31077.4|31037.4|31064|31024|2
1738861710000|2025-02-06 17:08:30|31057.4|31017.4|31057.4|31017.4|31062.4|31022.4|31057.4|31017.4|9
1738861720000|2025-02-06 17:08:40|31054|31014|31050.9|31010.9|31057.4|31017.4|31050.9|31010.9|10
1738861730000|2025-02-06 17:08:50|31052.4|31012.4|31044|31004|31052.4|31012.4|31040.9|31000.9|7
1738861740000|2025-02-06 17:09:00|31047.4|31007.4|31037.4|30997.4|31047.4|31007.4|31037.4|30997.4|42
1738861750000|2025-02-06 17:09:10|31034|30994|31030.9|30990.9|31034|30994|31020.9|30980.9|76
1738861760000|2025-02-06 17:09:20|31032.4|30992.4|31037.4|30997.4|31040.9|31000.9|31032.4|30992.4|2
1738861770000|2025-02-06 17:09:30|31047.4|31007.4|31052.4|31012.4|31052.4|31012.4|31044|31004|11
1738861780000|2025-02-06 17:09:40|31054|31014|31054|31014|31060.9|31020.9|31054|31014|5
1738861790000|2025-02-06 17:09:50|31052.4|31012.4|31054|31014|31057.4|31017.4|31050.9|31010.9|9
1738861800000|2025-02-06 17:10:00|31057.4|31017.4|31067.4|31027.4|31067.4|31027.4|31057.4|31017.4|10
1738861810000|2025-02-06 17:10:10|31072.4|31032.4|31067.4|31027.4|31072.4|31032.4|31067.4|31027.4|5
1738861820000|2025-02-06 17:10:20|31064|31024|31062.4|31022.4|31064|31024|31062.4|31022.4|6
1738861830000|2025-02-06 17:10:30|31064|31024|31064|31024|31067.4|31027.4|31062.4|31022.4|3
1738861840000|2025-02-06 17:10:40|31067.4|31027.4|31070.9|31030.9|31070.9|31030.9|31060.9|31020.9|4
1738861850000|2025-02-06 17:10:50|31074|31034|31072.4|31032.4|31074|31034|31070.9|31030.9|12
1738861860000|2025-02-06 17:11:00|31074|31034|31074|31034|31077.4|31037.4|31074|31034|5
1738861870000|2025-02-06 17:11:10|||||||||4
1738861880000|2025-02-06 17:11:20|31067.4|31027.4|31057.4|31017.4|31067.4|31027.4|31057.4|31017.4|3
1738861890000|2025-02-06 17:11:30|||||||||3
1738861900000|2025-02-06 17:11:40|31060.9|31020.9|31067.4|31027.4|31072.4|31032.4|31060.9|31020.9|8
1738861910000|2025-02-06 17:11:50|31070.9|31030.9|31074|31034|31074|31034|31070.9|31030.9|5
1738861920000|2025-02-06 17:12:00|31077.4|31037.4|31080.9|31040.9|31084|31044|31077.4|31037.4|14
1738861930000|2025-02-06 17:12:10|31074|31034|31074|31034|31077.4|31037.4|31074|31034|13
1738861940000|2025-02-06 17:12:20|31084|31044|31082.5|31042.5|31084|31044|31079|31039|8
1738861950000|2025-02-06 17:12:30|31079|31039|31077.5|31037.5|31079|31039|31077.5|31037.5|1
1738861960000|2025-02-06 17:12:40|31074|31034|31074|31034|31074|31034|31074|31034|4
1738861970000|2025-02-06 17:12:50|31077.5|31037.5|31084|31044|31084|31044|31074|31034|14
1738861980000|2025-02-06 17:13:00|31087.5|31047.5|31087.5|31047.5|31087.5|31047.5|31084|31044|0
1738861990000|2025-02-06 17:13:10|31084|31044|31077.5|31037.5|31084|31044|31077.5|31037.5|5
1738862000000|2025-02-06 17:13:20|31080.9|31040.9|31074|31034|31084|31044|31074|31034|17
1738862010000|2025-02-06 17:13:30|31072.5|31032.5|31072.5|31032.5|31072.5|31032.5|31070.9|31030.9|7
1738862020000|2025-02-06 17:13:40|31074|31034|31074|31034|31074|31034|31074|31034|3
1738862030000|2025-02-06 17:13:50|31072.5|31032.5|31074|31034|31077.5|31037.5|31070.9|31030.9|17
1738862040000|2025-02-06 17:14:00|31072.5|31032.5|31074|31034|31074|31034|31072.5|31032.5|9
1738862050000|2025-02-06 17:14:10|31070.9|31030.9|31070.9|31030.9|31072.5|31032.5|31070.9|31030.9|7
1738862060000|2025-02-06 17:14:20|31072.5|31032.5|31067.5|31027.5|31072.5|31032.5|31060.9|31020.9|10
1738862070000|2025-02-06 17:14:30|31064|31024|31074|31034|31074|31034|31064|31024|9
1738862080000|2025-02-06 17:14:40|||||||||2
1738862090000|2025-02-06 17:14:50|||||||||4
1738862100000|2025-02-06 17:15:00|31082.5|31042.5|31084|31044|31084|31044|31080.9|31040.9|3
1738862110000|2025-02-06 17:15:10|||||||||3
1738862120000|2025-02-06 17:15:20|||||||||5
1738862130000|2025-02-06 17:15:30|31094|31054|31077.5|31037.5|31094|31054|31074|31034|8
1738862140000|2025-02-06 17:15:40|31080.9|31040.9|31074|31034|31084|31044|31074|31034|13
1738862150000|2025-02-06 17:15:50|31067.5|31027.5|31064|31024|31070.9|31030.9|31064|31024|2
1738862160000|2025-02-06 17:16:00|31067.5|31027.5|31080.9|31040.9|31080.9|31040.9|31067.5|31027.5|2
1738862170000|2025-02-06 17:16:10|31077.5|31037.5|31067.5|31027.5|31080.9|31040.9|31067.5|31027.5|10
1738862180000|2025-02-06 17:16:20|31060.9|31020.9|31040.9|31000.9|31060.9|31020.9|31040.9|31000.9|12
1738862190000|2025-02-06 17:16:30|31037.5|30997.5|31037.5|30997.5|31044|31004|31034|30994|7
1738862200000|2025-02-06 17:16:40|31040.9|31000.9|31030.9|30990.9|31040.9|31000.9|31030.9|30990.9|4
1738862210000|2025-02-06 17:16:50|31034|30994|31030.9|30990.9|31034|30994|31030.9|30990.9|2
1738862220000|2025-02-06 17:17:00|31034|30994|31037.5|30997.5|31040.9|31000.9|31030.9|30990.9|14
1738862230000|2025-02-06 17:17:10|31040.9|31000.9|31037.5|30997.5|31040.9|31000.9|31037.5|30997.5|3
1738862240000|2025-02-06 17:17:20|31040.9|31000.9|31041|31001|31042.5|31002.5|31040.9|31000.9|6
1738862250000|2025-02-06 17:17:30|31034|30994|31041|31001|31041|31001|31027.5|30987.5|24
1738862260000|2025-02-06 17:17:40|31031|30991|31031|30991|31034.4|30994.4|31021|30981|16
1738862270000|2025-02-06 17:17:50|31034.1|30994.1|31031|30991|31034.1|30994.1|31031|30991|6
1738862280000|2025-02-06 17:18:00|31032.5|30992.5|31041|31001|31041|31001|31032.5|30992.5|11
1738862290000|2025-02-06 17:18:10|31031|30991|31031|30991|31031|30991|31031|30991|2
1738862300000|2025-02-06 17:18:20|31036|30996|31034.1|30994.1|31041|31001|31034.1|30994.1|3
1738862310000|2025-02-06 17:18:30|31032.5|30992.5|31034.1|30994.1|31034.1|30994.1|31032.5|30992.5|3
1738862320000|2025-02-06 17:18:40|31037.5|30997.5|31052.5|31012.5|31052.5|31012.5|31037.5|30997.5|16
1738862330000|2025-02-06 17:18:50|31051|31011|31047.5|31007.5|31051|31011|31047.5|31007.5|42
1738862340000|2025-02-06 17:19:00|31057.5|31017.5|31057.5|31017.5|31067.5|31027.5|31057.5|31017.5|17
1738862350000|2025-02-06 17:19:10|31061|31021|31062.5|31022.5|31062.5|31022.5|31057.5|31017.5|3
1738862360000|2025-02-06 17:19:20|31057.5|31017.5|31042.5|31002.5|31057.5|31017.5|31040.6|31000.6|14
1738862370000|2025-02-06 17:19:30|31041|31001|31042.5|31002.5|31042.5|31002.5|31041|31001|1
1738862380000|2025-02-06 17:19:40|31044.1|31004.1|31041|31001|31047.5|31007.5|31041|31001|3
1738862390000|2025-02-06 17:19:50|31037.5|30997.5|31027.5|30987.5|31037.5|30997.5|31024.1|30984.1|7
1738862400000|2025-02-06 17:20:00|31031|30991|31027.5|30987.5|31031|30991|31027.5|30987.5|0
1738862410000|2025-02-06 17:20:10|31034.1|30994.1|31041|31001|31041|31001|31034.1|30994.1|3
1738862420000|2025-02-06 17:20:20|31037.5|30997.5|31037.5|30997.5|31041|31001|31037.5|30997.5|0
1738862430000|2025-02-06 17:20:30|31034.1|30994.1|31027.5|30987.5|31034.1|30994.1|31027.5|30987.5|9
1738862440000|2025-02-06 17:20:40|31021|30981|31016|30976|31021|30981|31011|30971|17
1738862450000|2025-02-06 17:20:50|31017.5|30977.5|31004.1|30964.1|31017.5|30977.5|31004.1|30964.1|9
1738862460000|2025-02-06 17:21:00|31007.5|30967.5|31007.5|30967.5|31017.5|30977.5|31007.5|30967.5|3
1738862470000|2025-02-06 17:21:10|31011|30971|31012.5|30972.5|31017.5|30977.5|31011|30971|12
1738862480000|2025-02-06 17:21:20|31017.5|30977.5|31022.5|30982.5|31024.1|30984.1|31017.5|30977.5|14
1738862490000|2025-02-06 17:21:30|31021|30981|31012.5|30972.5|31022.5|30982.5|31011|30971|8
1738862500000|2025-02-06 17:21:40|31017.5|30977.5|31021|30981|31021|30981|31017.5|30977.5|1
1738862510000|2025-02-06 17:21:50|31014.1|30974.1|31017.5|30977.5|31017.5|30977.5|31014.1|30974.1|0
1738862520000|2025-02-06 17:22:00|31021|30981|31037.5|30997.5|31037.5|30997.5|31021|30981|2
1738862530000|2025-02-06 17:22:10|31041|31001|31042.5|31002.5|31047.5|31007.5|31041|31001|8
1738862540000|2025-02-06 17:22:20|31044.1|31004.1|31044.1|31004.1|31044.1|31004.1|31044.1|31004.1|0
1738862550000|2025-02-06 17:22:30|31041|31001|31041|31001|31041|31001|31041|31001|4
1738862560000|2025-02-06 17:22:40|31037.5|30997.5|31034.1|30994.1|31037.6|30997.6|31034.1|30994.1|0
1738862570000|2025-02-06 17:22:50|31037.6|30997.6|31037.6|30997.6|31037.6|30997.6|31034.1|30994.1|4
1738862580000|2025-02-06 17:23:00|31034.1|30994.1|31037.6|30997.6|31037.6|30997.6|31034.1|30994.1|1
1738862590000|2025-02-06 17:23:10|31034.1|30994.1|31034.1|30994.1|31037.6|30997.6|31034.1|30994.1|0
1738862600000|2025-02-06 17:23:20|31032.6|30992.6|31034.1|30994.1|31034.1|30994.1|31027.6|30987.6|13
1738862610000|2025-02-06 17:23:30|31037.6|30997.6|31037.6|30997.6|31037.6|30997.6|31037.6|30997.6|0
1738862620000|2025-02-06 17:23:40|31041|31001|31047.6|31007.6|31047.6|31007.6|31041|31001|9
1738862630000|2025-02-06 17:23:50|31051|31011|31054.1|31014.1|31057.6|31017.6|31047.6|31007.6|4
1738862640000|2025-02-06 17:24:00|31057.6|31017.6|31054.1|31014.1|31057.6|31017.6|31054.1|31014.1|7
1738862650000|2025-02-06 17:24:10|31064.1|31024.1|31064.1|31024.1|31064.1|31024.1|31064.1|31024.1|8
1738862660000|2025-02-06 17:24:20|31061|31021|31047.6|31007.6|31061|31021|31044.1|31004.1|16
1738862670000|2025-02-06 17:24:30|31051|31011|31051|31011|31054.1|31014.1|31051|31011|4
1738862680000|2025-02-06 17:24:40|31047.6|31007.6|31047.6|31007.6|31047.6|31007.6|31047.6|31007.6|0
1738862690000|2025-02-06 17:24:50|31044.1|31004.1|31047.6|31007.6|31047.6|31007.6|31044.1|31004.1|3
1738862700000|2025-02-06 17:25:00|31044.1|31004.1|31051|31011|31054.1|31014.1|31044.1|31004.1|14
1738862710000|2025-02-06 17:25:10|31054.1|31014.1|31052.6|31012.6|31054.1|31014.1|31051|31011|7
1738862720000|2025-02-06 17:25:20|31051|31011|31051|31011|31054.1|31014.1|31051|31011|3
1738862730000|2025-02-06 17:25:30|31047.6|31007.6|31044.1|31004.1|31047.6|31007.6|31044.1|31004.1|0
1738862740000|2025-02-06 17:25:40|31047.6|31007.6|31044.1|31004.1|31047.6|31007.6|31044.1|31004.1|4
1738862750000|2025-02-06 17:25:50|31047.6|31007.6|31054.1|31014.1|31054.1|31014.1|31044.1|31004.1|28
1738862770000|2025-02-06 17:26:10|31057.6|31017.6|31057.6|31017.6|31057.6|31017.6|31057.6|31017.6|1
1738862780000|2025-02-06 17:26:20|31064.1|31024.1|31064.1|31024.1|31064.1|31024.1|31064.1|31024.1|8
1738862810000|2025-02-06 17:26:50|31067.6|31027.6|31067.6|31027.6|31074.1|31034.1|31064.1|31024.1|39
1738862820000|2025-02-06 17:27:00|31064.1|31024.1|31064.1|31024.1|31064.1|31024.1|31064.1|31024.1|0
1738862830000|2025-02-06 17:27:10|31054.1|31014.1|31051|31011|31054.1|31014.1|31051|31011|14
1738862840000|2025-02-06 17:27:20|||||||||1
1738862850000|2025-02-06 17:27:30|31047.6|31007.6|31047.6|31007.6|31047.6|31007.6|31047.6|31007.6|0
1738862860000|2025-02-06 17:27:40|31051|31011|31054.1|31014.1|31057.6|31017.6|31051|31011|3
1738862870000|2025-02-06 17:27:50|31057.6|31017.6|31054.1|31014.1|31057.6|31017.6|31054.1|31014.1|5
1738862880000|2025-02-06 17:28:00|31054.2|31014.2|31064.2|31024.2|31064.2|31024.2|31054.2|31014.2|12
1738862890000|2025-02-06 17:28:10|||||||||3
1738862900000|2025-02-06 17:28:20|||||||||1
1738862910000|2025-02-06 17:28:30|31074.2|31034.2|31067.6|31027.6|31074.2|31034.2|31064.2|31024.2|10
1738862920000|2025-02-06 17:28:40|31064.2|31024.2|31064.2|31024.2|31074.2|31034.2|31064.2|31024.2|10
1738862930000|2025-02-06 17:28:50|||||||||3
1738862940000|2025-02-06 17:29:00|||||||||2
1738862950000|2025-02-06 17:29:10|31054.2|31014.2|31064.2|31024.2|31064.2|31024.2|31054.2|31014.2|9
1738862960000|2025-02-06 17:29:20|31067.6|31027.6|31067.6|31027.6|31071.1|31031.1|31064.2|31024.2|1
1738862970000|2025-02-06 17:29:30|31074.2|31034.2|31074.2|31034.2|31074.2|31034.2|31074.2|31034.2|5
1738862980000|2025-02-06 17:29:40|31077.6|31037.6|31074.2|31034.2|31077.6|31037.6|31074.2|31034.2|0
1738862990000|2025-02-06 17:29:50|31077.6|31037.6|31077.6|31037.6|31084.2|31044.2|31074.2|31034.2|7
1738863000000|2025-02-06 17:30:00|31074.2|31034.2|31064.2|31024.2|31074.2|31034.2|31064.2|31024.2|8
1738863010000|2025-02-06 17:30:10|31062.6|31022.6|31054.2|31014.2|31062.6|31022.6|31054.2|31014.2|6
1738863020000|2025-02-06 17:30:20|31057.6|31017.6|31061.1|31021.1|31064.2|31024.2|31044.2|31004.2|27
1738863030000|2025-02-06 17:30:30|31054.2|31014.2|31061.1|31021.1|31061.1|31021.1|31054.2|31014.2|5
1738863040000|2025-02-06 17:30:40|31064.2|31024.2|31064.2|31024.2|31064.2|31024.2|31064.2|31024.2|46
1738863050000|2025-02-06 17:30:50|31067.6|31027.6|31064.2|31024.2|31067.6|31027.6|31064.2|31024.2|12
1738863070000|2025-02-06 17:31:10|31067.6|31027.6|31071.1|31031.1|31071.1|31031.1|31062.6|31022.6|16
1738863080000|2025-02-06 17:31:20|31074.2|31034.2|31077.6|31037.6|31081.1|31041.1|31074.2|31034.2|28
1738863090000|2025-02-06 17:31:30|31081.1|31041.1|31081.1|31041.1|31082.6|31042.6|31077.6|31037.6|1
1738863100000|2025-02-06 17:31:40|31084.2|31044.2|31084.2|31044.2|31084.2|31044.2|31084.2|31044.2|3
1738863110000|2025-02-06 17:31:50|31091.1|31051.1|31094.2|31054.2|31094.2|31054.2|31091.1|31051.1|5
1738863120000|2025-02-06 17:32:00|31097.6|31057.6|31092.6|31052.6|31101.1|31061.1|31092.6|31052.6|2
1738863130000|2025-02-06 17:32:10|31094.2|31054.2|31094.2|31054.2|31101.1|31061.1|31094.2|31054.2|0
1738863140000|2025-02-06 17:32:20|31091.1|31051.1|31081.1|31041.1|31091.1|31051.1|31081.1|31041.1|8
1738863150000|2025-02-06 17:32:30|||||||||1
1738863160000|2025-02-06 17:32:40|31074.2|31034.2|31077.6|31037.6|31077.6|31037.6|31071.1|31031.1|19
1738863170000|2025-02-06 17:32:50|31074.2|31034.2|31074.2|31034.2|31081.1|31041.1|31074.2|31034.2|3
1738863200000|2025-02-06 17:33:20|31077.7|31037.7|31084.2|31044.2|31084.2|31044.2|31077.7|31037.7|6
1738863210000|2025-02-06 17:33:30|31087.7|31047.7|31084.2|31044.2|31087.7|31047.7|31084.2|31044.2|2
1738863220000|2025-02-06 17:33:40|31077.7|31037.7|31082.7|31042.7|31082.7|31042.7|31077.7|31037.7|11
1738863230000|2025-02-06 17:33:50|31077.7|31037.7|31074.2|31034.2|31081.1|31041.1|31074.2|31034.2|1
1738863240000|2025-02-06 17:34:00|31077.7|31037.7|31074.2|31034.2|31077.7|31037.7|31074.2|31034.2|0
1738863250000|2025-02-06 17:34:10|31077.7|31037.7|31077.7|31037.7|31077.7|31037.7|31074.2|31034.2|0
1738863260000|2025-02-06 17:34:20|31074.2|31034.2|31077.7|31037.7|31077.7|31037.7|31074.2|31034.2|11
1738863270000|2025-02-06 17:34:30|31074.2|31034.2|31077.7|31037.7|31077.7|31037.7|31074.2|31034.2|0
1738863280000|2025-02-06 17:34:40|31064.2|31024.2|31074.2|31034.2|31074.2|31034.2|31064.2|31024.2|18
1738863290000|2025-02-06 17:34:50|31077.7|31037.7|31082.7|31042.7|31084.2|31044.2|31077.7|31037.7|6
1738863300000|2025-02-06 17:35:00|31084.2|31044.2|31091.1|31051.1|31091.1|31051.1|31084.2|31044.2|6
1738863310000|2025-02-06 17:35:10|31084.2|31044.2|31084.2|31044.2|31087.7|31047.7|31082.7|31042.7|5
1738863320000|2025-02-06 17:35:20|31091.1|31051.1|31092.7|31052.7|31092.7|31052.7|31091.1|31051.1|6
1738863330000|2025-02-06 17:35:30|31091.1|31051.1|31087.7|31047.7|31091.1|31051.1|31087.7|31047.7|0
1738863340000|2025-02-06 17:35:40|||||||||1
1738863350000|2025-02-06 17:35:50|31091.1|31051.1|31084.2|31044.2|31091.1|31051.1|31084.2|31044.2|2
1738863360000|2025-02-06 17:36:00|31087.7|31047.7|31094.2|31054.2|31094.2|31054.2|31087.7|31047.7|8
1738863370000|2025-02-06 17:36:10|31091.1|31051.1|31091.1|31051.1|31091.1|31051.1|31091.1|31051.1|5
1738863380000|2025-02-06 17:36:20|31087.7|31047.7|31081.1|31041.1|31087.7|31047.7|31081.1|31041.1|10
1738863390000|2025-02-06 17:36:30|31077.7|31037.7|31071.1|31031.1|31077.7|31037.7|31067.7|31027.7|6
1738863400000|2025-02-06 17:36:40|31077.7|31037.7|31077.7|31037.7|31081.1|31041.1|31074.2|31034.2|11
1738863410000|2025-02-06 17:36:50|||||||||1
1738863420000|2025-02-06 17:37:00|31081.1|31041.1|31091.1|31051.1|31091.1|31051.1|31081.1|31041.1|15
1738863430000|2025-02-06 17:37:10|31097.7|31057.7|31101.1|31061.1|31101.1|31061.1|31097.7|31057.7|3
1738863440000|2025-02-06 17:37:20|31102.7|31062.7|31094.2|31054.2|31102.7|31062.7|31094.2|31054.2|3
1738863450000|2025-02-06 17:37:30|||||||||4
1738863460000|2025-02-06 17:37:40|31091.1|31051.1|31077.7|31037.7|31091.1|31051.1|31077.7|31037.7|18
1738863470000|2025-02-06 17:37:50|31084.2|31044.2|31092.7|31052.7|31092.7|31052.7|31084.2|31044.2|3
1738863480000|2025-02-06 17:38:00|31094.2|31054.2|31094.2|31054.2|31094.2|31054.2|31094.2|31054.2|0
1738863490000|2025-02-06 17:38:10|31101.2|31061.2|31097.7|31057.7|31101.2|31061.2|31097.7|31057.7|0
1738863500000|2025-02-06 17:38:20|31101.2|31061.2|31102.7|31062.7|31102.7|31062.7|31097.7|31057.7|4
1738863510000|2025-02-06 17:38:30|31104.2|31064.2|31121.2|31081.2|31121.2|31081.2|31104.2|31064.2|6
1738863520000|2025-02-06 17:38:40|31117.7|31077.7|31121.2|31081.2|31121.2|31081.2|31117.7|31077.7|0
1738863530000|2025-02-06 17:38:50|31117.7|31077.7|31117.7|31077.7|31117.7|31077.7|31117.7|31077.7|1
1738863540000|2025-02-06 17:39:00|31114.3|31074.3|31107.7|31067.7|31117.7|31077.7|31104.3|31064.3|9
1738863550000|2025-02-06 17:39:10|31101.2|31061.2|31107.7|31067.7|31107.7|31067.7|31101.2|31061.2|4
1738863560000|2025-02-06 17:39:20|31114.3|31074.3|31114.3|31074.3|31114.3|31074.3|31114.3|31074.3|5
1738863570000|2025-02-06 17:39:30|31124.3|31084.3|31122.7|31082.7|31124.3|31084.3|31121.2|31081.2|8
1738863580000|2025-02-06 17:39:40|31121.2|31081.2|31107.7|31067.7|31121.2|31081.2|31107.7|31067.7|5
1738863590000|2025-02-06 17:39:50|31104.3|31064.3|31107.7|31067.7|31107.7|31067.7|31104.3|31064.3|1
1738863600000|2025-02-06 17:40:00|31101.2|31061.2|31101.2|31061.2|31102.7|31062.7|31094.3|31054.3|7
1738863610000|2025-02-06 17:40:10|31097.7|31057.7|31097.7|31057.7|31097.7|31057.7|31097.7|31057.7|6
1738863620000|2025-02-06 17:40:20|31101.2|31061.2|31107.7|31067.7|31107.7|31067.7|31097.7|31057.7|30
1738863630000|2025-02-06 17:40:30|31104.3|31064.3|31107.7|31067.7|31107.7|31067.7|31104.3|31064.3|19
1738863640000|2025-02-06 17:40:40|31111.2|31071.2|31107.7|31067.7|31111.2|31071.2|31107.7|31067.7|0
1738863650000|2025-02-06 17:40:50|31111.2|31071.2|31111.2|31071.2|31111.2|31071.2|31111.2|31071.2|4
1738863660000|2025-02-06 17:41:00|31121.2|31081.2|31124.3|31084.3|31127.7|31087.7|31121.2|31081.2|4
1738863670000|2025-02-06 17:41:10|31127.7|31087.7|31127.7|31087.7|31127.7|31087.7|31124.3|31084.3|3
1738863680000|2025-02-06 17:41:20|31124.3|31084.3|31127.7|31087.7|31131.2|31091.2|31124.3|31084.3|37
1738863690000|2025-02-06 17:41:30|31124.3|31084.3|31127.7|31087.7|31127.7|31087.7|31124.3|31084.3|5
1738863700000|2025-02-06 17:41:40|31132.7|31092.7|31141.2|31101.2|31141.2|31101.2|31131.2|31091.2|27
1738863710000|2025-02-06 17:41:50|31137.7|31097.7|31131.2|31091.2|31137.7|31097.7|31131.2|31091.2|16
1738863720000|2025-02-06 17:42:00|31132.7|31092.7|31124.3|31084.3|31141.2|31101.2|31124.3|31084.3|21
1738863730000|2025-02-06 17:42:10|||||||||6
1738863740000|2025-02-06 17:42:20|31121.2|31081.2|31114.3|31074.3|31121.2|31081.2|31114.3|31074.3|12
1738863750000|2025-02-06 17:42:30|||||||||1
1738863770000|2025-02-06 17:42:50|||||||||2
1738863780000|2025-02-06 17:43:00|31121.2|31081.2|31114.3|31074.3|31121.2|31081.2|31114.3|31074.3|5
1738863800000|2025-02-06 17:43:20|||||||||2
1738863810000|2025-02-06 17:43:30|||||||||5
1738863830000|2025-02-06 17:43:50|31121.2|31081.2|31117.8|31077.8|31124.3|31084.3|31117.8|31077.8|10
1738863840000|2025-02-06 17:44:00|31121.2|31081.2|31117.8|31077.8|31124.3|31084.3|31114.3|31074.3|8
1738863850000|2025-02-06 17:44:10|31114.3|31074.3|31117.8|31077.8|31117.8|31077.8|31114.3|31074.3|1
1738863860000|2025-02-06 17:44:20|31114.3|31074.3|31114.3|31074.3|31117.8|31077.8|31114.3|31074.3|1
1738863880000|2025-02-06 17:44:40|31112.8|31072.8|31111.2|31071.2|31114.3|31074.3|31111.2|31071.2|5
1738863890000|2025-02-06 17:44:50|||||||||1
1738863900000|2025-02-06 17:45:00|31104.3|31064.3|31107.8|31067.8|31107.8|31067.8|31104.3|31064.3|1
1738863910000|2025-02-06 17:45:10|31114.3|31074.3|31127.8|31087.8|31127.8|31087.8|31114.3|31074.3|12
1738863920000|2025-02-06 17:45:20|31124.3|31084.3|31134.3|31094.3|31134.3|31094.3|31124.3|31084.3|52
1738863930000|2025-02-06 17:45:30|31127.8|31087.8|31124.3|31084.3|31127.8|31087.8|31124.3|31084.3|3
1738863940000|2025-02-06 17:45:40|31121.2|31081.2|31124.3|31084.3|31127.8|31087.8|31121.2|31081.2|25
1738863950000|2025-02-06 17:45:50|31129.3|31089.3|31134.3|31094.3|31134.3|31094.3|31129.3|31089.3|11
1738863970000|2025-02-06 17:46:10|31144.3|31104.3|31144.3|31104.3|31144.3|31104.3|31144.3|31104.3|16
1738863980000|2025-02-06 17:46:20|31137.8|31097.8|31134.3|31094.3|31137.8|31097.8|31134.3|31094.3|7
1738863990000|2025-02-06 17:46:30|||||||||1
1738864000000|2025-02-06 17:46:40|31127.8|31087.8|31134.3|31094.3|31134.3|31094.3|31127.8|31087.8|11
1738864010000|2025-02-06 17:46:50|||||||||1
1738864020000|2025-02-06 17:47:00|31144.3|31104.3|31144.3|31104.3|31144.3|31104.3|31144.3|31104.3|4
1738864030000|2025-02-06 17:47:10|||||||||4
1738864040000|2025-02-06 17:47:20|||||||||3
1738864050000|2025-02-06 17:47:30|31154.3|31114.3|31154.3|31114.3|31154.3|31114.3|31154.3|31114.3|47
1738864070000|2025-02-06 17:47:50|31164.3|31124.3|31164.3|31124.3|31164.3|31124.3|31164.3|31124.3|4
1738864080000|2025-02-06 17:48:00|||||||||16
1738864090000|2025-02-06 17:48:10|31174.3|31134.3|31179.3|31139.3|31179.3|31139.3|31174.3|31134.3|76
1738864100000|2025-02-06 17:48:20|31184.3|31144.3|31184.3|31144.3|31184.3|31144.3|31184.3|31144.3|2
1738864110000|2025-02-06 17:48:30|31181.3|31141.3|31174.3|31134.3|31184.3|31144.3|31174.3|31134.3|47
1738864120000|2025-02-06 17:48:40|31184.3|31144.3|31184.3|31144.3|31184.3|31144.3|31184.3|31144.3|16
1738864130000|2025-02-06 17:48:50|31179.3|31139.3|31179.3|31139.3|31179.3|31139.3|31179.3|31139.3|14
1738864140000|2025-02-06 17:49:00|31184.3|31144.3|31184.4|31144.4|31184.4|31144.4|31184.3|31144.3|14
1738864150000|2025-02-06 17:49:10|||||||||11
1738864160000|2025-02-06 17:49:20|31191.3|31151.3|31194.4|31154.4|31194.4|31154.4|31191.3|31151.3|13
1738864170000|2025-02-06 17:49:30|31184.4|31144.4|31184.4|31144.4|31184.4|31144.4|31184.4|31144.4|91
1738864180000|2025-02-06 17:49:40|31187.8|31147.8|31174.4|31134.4|31187.8|31147.8|31174.4|31134.4|56
1738864190000|2025-02-06 17:49:50|31177.8|31137.8|31174.4|31134.4|31177.8|31137.8|31174.4|31134.4|3
1738864210000|2025-02-06 17:50:10|31171.3|31131.3|31174.4|31134.4|31174.4|31134.4|31167.8|31127.8|18
1738864220000|2025-02-06 17:50:20|||||||||7
1738864230000|2025-02-06 17:50:30|31184.4|31144.4|31174.4|31134.4|31187.8|31147.8|31174.4|31134.4|7
1738864240000|2025-02-06 17:50:40|31177.8|31137.8|31174.4|31134.4|31177.8|31137.8|31174.4|31134.4|5
1738864250000|2025-02-06 17:50:50|||||||||4
1738864260000|2025-02-06 17:51:00|31167.8|31127.8|31174.4|31134.4|31174.4|31134.4|31167.8|31127.8|4
1738864270000|2025-02-06 17:51:10|31164.4|31124.4|31164.4|31124.4|31164.4|31124.4|31164.4|31124.4|5
1738864280000|2025-02-06 17:51:20|31154.4|31114.4|31154.4|31114.4|31154.4|31114.4|31154.4|31114.4|18
1738864310000|2025-02-06 17:51:50|||||||||9
1738864320000|2025-02-06 17:52:00|31147.8|31107.8|31154.4|31114.4|31154.4|31114.4|31144.4|31104.4|7
1738864330000|2025-02-06 17:52:10|31164.4|31124.4|31164.4|31124.4|31174.4|31134.4|31164.4|31124.4|19
1738864340000|2025-02-06 17:52:20|||||||||1
1738864350000|2025-02-06 17:52:30|31171.3|31131.3|31164.4|31124.4|31171.3|31131.3|31164.4|31124.4|1
1738864360000|2025-02-06 17:52:40|31167.8|31127.8|31174.4|31134.4|31174.4|31134.4|31167.8|31127.8|1
1738864370000|2025-02-06 17:52:50|31167.8|31127.8|31172.8|31132.8|31172.8|31132.8|31167.8|31127.8|5
1738864380000|2025-02-06 17:53:00|31171.3|31131.3|31172.8|31132.8|31174.4|31134.4|31169.4|31129.4|5
1738864390000|2025-02-06 17:53:10|31174.4|31134.4|31172.8|31132.8|31174.4|31134.4|31167.8|31127.8|11
1738864400000|2025-02-06 17:53:20|31174.4|31134.4|31177.8|31137.8|31177.8|31137.8|31174.4|31134.4|28
1738864410000|2025-02-06 17:53:30|31174.4|31134.4|31184.4|31144.4|31184.4|31144.4|31174.4|31134.4|3
1738864420000|2025-02-06 17:53:40|31179.4|31139.4|31174.4|31134.4|31184.4|31144.4|31174.4|31134.4|14
1738864430000|2025-02-06 17:53:50|31172.8|31132.8|31172.8|31132.8|31174.4|31134.4|31171.3|31131.3|13
1738864440000|2025-02-06 17:54:00|31174.4|31134.4|31174.4|31134.4|31174.4|31134.4|31174.4|31134.4|0
1738864450000|2025-02-06 17:54:10|31184.4|31144.4|31189.4|31149.4|31194.4|31154.4|31184.4|31144.4|18
1738864460000|2025-02-06 17:54:20|31192.9|31152.9|31187.9|31147.9|31194.4|31154.4|31187.9|31147.9|2
1738864470000|2025-02-06 17:54:30|31184.4|31144.4|31187.9|31147.9|31187.9|31147.9|31184.4|31144.4|0
1738864480000|2025-02-06 17:54:40|31191|31151|31204.4|31164.4|31204.4|31164.4|31191|31151|25
1738864490000|2025-02-06 17:54:50|||||||||3
1738864500000|2025-02-06 17:55:00|31202.9|31162.9|31204.4|31164.4|31204.4|31164.4|31202.9|31162.9|25
1738864520000|2025-02-06 17:55:20|31184.4|31144.4|31179.4|31139.4|31184.4|31144.4|31179.4|31139.4|128
1738864530000|2025-02-06 17:55:30|31184.4|31144.4|31174.4|31134.4|31184.4|31144.4|31174.4|31134.4|3
1738864540000|2025-02-06 17:55:40|31184.4|31144.4|31186|31146|31187.5|31147.5|31184.4|31144.4|19
1738864550000|2025-02-06 17:55:50|31184.4|31144.4|31187.5|31147.5|31191|31151|31184.4|31144.4|15
1738864560000|2025-02-06 17:56:00|31181|31141|31182.5|31142.5|31184.1|31144.1|31181|31141|9
1738864570000|2025-02-06 17:56:10|31186|31146|31177.5|31137.5|31187.5|31147.5|31177.5|31137.5|2
1738864580000|2025-02-06 17:56:20|31176|31136|31174.4|31134.4|31177.5|31137.5|31174.4|31134.4|6
1738864590000|2025-02-06 17:56:30|31171|31131|31171|31131|31171|31131|31171|31131|6
1738864600000|2025-02-06 17:56:40|31164.4|31124.4|31174.4|31134.4|31174.4|31134.4|31164.4|31124.4|34
1738864610000|2025-02-06 17:56:50|||||||||1
1738864620000|2025-02-06 17:57:00|||||||||8
1738864630000|2025-02-06 17:57:10|31172.9|31132.9|31164.4|31124.4|31172.9|31132.9|31164.4|31124.4|3
1738864640000|2025-02-06 17:57:20|||||||||3
1738864650000|2025-02-06 17:57:30|31172.9|31132.9|31174.4|31134.4|31174.4|31134.4|31172.9|31132.9|18
1738864660000|2025-02-06 17:57:40|31172.9|31132.9|31174.4|31134.4|31174.4|31134.4|31167.9|31127.9|6
1738864670000|2025-02-06 17:57:50|||||||||2
1738864680000|2025-02-06 17:58:00|31181.3|31141.3|31177.9|31137.9|31181.3|31141.3|31177.9|31137.9|0
1738864690000|2025-02-06 17:58:10|31179.4|31139.4|31174.4|31134.4|31182.9|31142.9|31174.4|31134.4|1
1738864700000|2025-02-06 17:58:20|31184.4|31144.4|31184.4|31144.4|31184.4|31144.4|31184.4|31144.4|3
1738864710000|2025-02-06 17:58:30|31177.9|31137.9|31174.4|31134.4|31179.4|31139.4|31174.4|31134.4|9
1738864720000|2025-02-06 17:58:40|||||||||2
1738864730000|2025-02-06 17:58:50|||||||||2
1738864740000|2025-02-06 17:59:00|||||||||1
1738864750000|2025-02-06 17:59:10|31169.4|31129.4|31174.4|31134.4|31174.4|31134.4|31164.4|31124.4|2
1738864760000|2025-02-06 17:59:20|31164.4|31124.4|31164.4|31124.4|31164.4|31124.4|31164.4|31124.4|4
1738864770000|2025-02-06 17:59:30|31164.5|31124.5|31164.5|31124.5|31164.5|31124.5|31164.5|31124.5|0
1738864780000|2025-02-06 17:59:40|31161.4|31121.4|31157.9|31117.9|31161.4|31121.4|31157.9|31117.9|2
1738864790000|2025-02-06 17:59:50|31161.4|31121.4|31154.5|31114.5|31161.4|31121.4|31154.5|31114.5|1
1738864810000|2025-02-06 18:00:10|31162.9|31122.9|31157.9|31117.9|31162.9|31122.9|31157.9|31117.9|4
1738864820000|2025-02-06 18:00:20|31162.9|31122.9|31164.5|31124.5|31164.5|31124.5|31159.5|31119.5|2
1738864830000|2025-02-06 18:00:30|31154.5|31114.5|31154.5|31114.5|31164.5|31124.5|31154.5|31114.5|6
1738864850000|2025-02-06 18:00:50|||||||||1
1738864860000|2025-02-06 18:01:00|31147.9|31107.9|31154.5|31114.5|31154.5|31114.5|31147.9|31107.9|5
1738864870000|2025-02-06 18:01:10|31167.9|31127.9|31167.9|31127.9|31167.9|31127.9|31164.5|31124.5|30
1738864880000|2025-02-06 18:01:20|31174.5|31134.5|31184.5|31144.5|31184.5|31144.5|31174.5|31134.5|17
1738864890000|2025-02-06 18:01:30|||||||||2
1738864900000|2025-02-06 18:01:40|31187.9|31147.9|31184.5|31144.5|31191.4|31151.4|31184.5|31144.5|7
1738864910000|2025-02-06 18:01:50|31194.5|31154.5|31184.5|31144.5|31194.5|31154.5|31184.5|31144.5|9
1738864920000|2025-02-06 18:02:00|31187.6|31147.6|31204.5|31164.5|31204.5|31164.5|31187.6|31147.6|24
1738864930000|2025-02-06 18:02:10|31197.9|31157.9|31194.5|31154.5|31197.9|31157.9|31194.5|31154.5|8
1738864940000|2025-02-06 18:02:20|31184.5|31144.5|31184.5|31144.5|31187.9|31147.9|31184.5|31144.5|1
1738864950000|2025-02-06 18:02:30|||||||||7
1738864970000|2025-02-06 18:02:50|||||||||2
1738864980000|2025-02-06 18:03:00|31194.5|31154.5|31189.5|31149.5|31194.5|31154.5|31189.5|31149.5|18
1738864990000|2025-02-06 18:03:10|31187.9|31147.9|31181|31141|31191|31151|31177.6|31137.6|30
1738865000000|2025-02-06 18:03:20|31177.6|31137.6|31177.6|31137.6|31177.6|31137.6|31177.6|31137.6|1
1738865010000|2025-02-06 18:03:30|31174.5|31134.5|31167.6|31127.6|31174.5|31134.5|31167.6|31127.6|5
1738865020000|2025-02-06 18:03:40|31166|31126|31154.5|31114.5|31166|31126|31154.5|31114.5|14
1738865030000|2025-02-06 18:03:50|||||||||1
1738865040000|2025-02-06 18:04:00|31157.6|31117.6|31157.6|31117.6|31157.6|31117.6|31156|31116|3
1738865050000|2025-02-06 18:04:10|31164.5|31124.5|31164.5|31124.5|31164.5|31124.5|31164.5|31124.5|1
1738865060000|2025-02-06 18:04:20|31166|31126|31157.6|31117.6|31166|31126|31157.6|31117.6|12
1738865070000|2025-02-06 18:04:30|31161|31121|31157.6|31117.6|31161|31121|31157.6|31117.6|4
1738865080000|2025-02-06 18:04:40|31154.5|31114.5|31157.6|31117.6|31157.6|31117.6|31154.5|31114.5|14
1738865090000|2025-02-06 18:04:50|||||||||3
1738865100000|2025-02-06 18:05:00|31154.5|31114.5|31154.5|31114.5|31157.6|31117.6|31154.5|31114.5|5
1738865110000|2025-02-06 18:05:10|||||||||20
1738865120000|2025-02-06 18:05:20|||||||||3
1738865130000|2025-02-06 18:05:30|31151.1|31111.1|31146.1|31106.1|31151.1|31111.1|31144.5|31104.5|7
1738865140000|2025-02-06 18:05:40|31147.6|31107.6|31147.6|31107.6|31147.6|31107.6|31147.6|31107.6|4
1738865150000|2025-02-06 18:05:50|31151.1|31111.1|31147.6|31107.6|31151.1|31111.1|31147.6|31107.6|5
1738865170000|2025-02-06 18:06:10|31137.6|31097.6|31137.6|31097.6|31137.6|31097.6|31137.6|31097.6|3
1738865180000|2025-02-06 18:06:20|31141.1|31101.1|31137.6|31097.6|31144.5|31104.5|31137.6|31097.6|12
1738865190000|2025-02-06 18:06:30|31141.1|31101.1|31146.1|31106.1|31146.1|31106.1|31137.6|31097.6|1
1738865200000|2025-02-06 18:06:40|31147.6|31107.6|31147.6|31107.6|31147.6|31107.6|31147.6|31107.6|10
1738865210000|2025-02-06 18:06:50|||||||||4
1738865230000|2025-02-06 18:07:10|31154.5|31114.5|31147.6|31107.6|31154.5|31114.5|31147.6|31107.6|32
1738865240000|2025-02-06 18:07:20|||||||||4
1738865260000|2025-02-06 18:07:40|||||||||3
1738865270000|2025-02-06 18:07:50|31141.1|31101.1|31146.1|31106.1|31147.6|31107.6|31141.1|31101.1|42
1738865280000|2025-02-06 18:08:00|31142.6|31102.6|31137.6|31097.6|31146.1|31106.1|31137.6|31097.6|51
1738865290000|2025-02-06 18:08:10|31136.1|31096.1|31137.6|31097.6|31137.6|31097.6|31136.1|31096.1|18
1738865300000|2025-02-06 18:08:20|31127.6|31087.6|31127.6|31087.6|31127.6|31087.6|31127.6|31087.6|9
1738865310000|2025-02-06 18:08:30|31124.5|31084.5|31124.5|31084.5|31124.5|31084.5|31124.5|31084.5|32
1738865320000|2025-02-06 18:08:40|||||||||7
1738865330000|2025-02-06 18:08:50|31127.6|31087.6|31134.5|31094.5|31134.5|31094.5|31127.6|31087.6|6
1738865340000|2025-02-06 18:09:00|31144.5|31104.5|31157.6|31117.6|31157.6|31117.6|31144.5|31104.5|12
1738865350000|2025-02-06 18:09:10|31154.5|31114.5|31147.6|31107.6|31154.5|31114.5|31147.6|31107.6|1
1738865360000|2025-02-06 18:09:20|31154.5|31114.5|31151.1|31111.1|31154.5|31114.5|31151.1|31111.1|2
1738865370000|2025-02-06 18:09:30|31154.5|31114.5|31154.5|31114.5|31154.5|31114.5|31147.6|31107.6|0
1738865380000|2025-02-06 18:09:40|31151.1|31111.1|31141.1|31101.1|31154.5|31114.5|31141.1|31101.1|5
1738865390000|2025-02-06 18:09:50|31137.6|31097.6|31137.6|31097.6|31137.6|31097.6|31131.1|31091.1|9
1738865400000|2025-02-06 18:10:00|31144.5|31104.5|31147.6|31107.6|31147.6|31107.6|31141.1|31101.1|4
1738865410000|2025-02-06 18:10:10|31151.1|31111.1|31147.6|31107.6|31151.1|31111.1|31147.6|31107.6|0
1738865420000|2025-02-06 18:10:20|31124.6|31084.6|31127.6|31087.6|31134.6|31094.6|31124.6|31084.6|27
1738865430000|2025-02-06 18:10:30|31131.1|31091.1|31131.1|31091.1|31131.1|31091.1|31131.1|31091.1|5
1738865440000|2025-02-06 18:10:40|31137.6|31097.6|31142.6|31102.6|31146.1|31106.1|31137.6|31097.6|28
1738865450000|2025-02-06 18:10:50|31147.6|31107.6|31147.7|31107.7|31147.7|31107.7|31147.6|31107.6|2
1738865470000|2025-02-06 18:11:10|31157.7|31117.7|31161.1|31121.1|31161.1|31121.1|31157.7|31117.7|13
1738865480000|2025-02-06 18:11:20|31162.7|31122.7|31162.7|31122.7|31167.7|31127.7|31157.7|31117.7|11
1738865490000|2025-02-06 18:11:30|31161.1|31121.1|31161.1|31121.1|31162.7|31122.7|31161.1|31121.1|6
1738865500000|2025-02-06 18:11:40|31157.7|31117.7|31161.1|31121.1|31162.7|31122.7|31157.7|31117.7|4
1738865510000|2025-02-06 18:11:50|31164.6|31124.6|31162.7|31122.7|31164.6|31124.6|31162.7|31122.7|5
1738865520000|2025-02-06 18:12:00|31161.1|31121.1|31167.7|31127.7|31167.7|31127.7|31157.7|31117.7|13
1738865530000|2025-02-06 18:12:10|31157.7|31117.7|31147.7|31107.7|31157.7|31117.7|31147.7|31107.7|8
1738865540000|2025-02-06 18:12:20|31144.6|31104.6|31137.7|31097.7|31146.1|31106.1|31137.7|31097.7|9
1738865550000|2025-02-06 18:12:30|31131.1|31091.1|31131.1|31091.1|31131.1|31091.1|31131.1|31091.1|5
1738865560000|2025-02-06 18:12:40|31127.7|31087.7|31127.7|31087.7|31131.1|31091.1|31127.7|31087.7|3
1738865570000|2025-02-06 18:12:50|31137.7|31097.7|31137.7|31097.7|31137.7|31097.7|31130.8|31090.8|36
1738865580000|2025-02-06 18:13:00|31147.7|31107.7|31147.7|31107.7|31147.7|31107.7|31141.1|31101.1|7
1738865590000|2025-02-06 18:13:10|31142.7|31102.7|31142.7|31102.7|31142.7|31102.7|31142.7|31102.7|7
1738865600000|2025-02-06 18:13:20|31147.7|31107.7|31157.7|31117.7|31157.7|31117.7|31147.7|31107.7|8
1738865610000|2025-02-06 18:13:30|31167.7|31127.7|31167.7|31127.7|31167.7|31127.7|31167.7|31127.7|5
1738865620000|2025-02-06 18:13:40|31157.7|31117.7|31167.7|31127.7|31167.7|31127.7|31157.7|31117.7|9
1738865630000|2025-02-06 18:13:50|||||||||2
1738865640000|2025-02-06 18:14:00|31177.7|31137.7|31167.7|31127.7|31177.7|31137.7|31167.7|31127.7|15
1738865650000|2025-02-06 18:14:10|||||||||2
1738865660000|2025-02-06 18:14:20|||||||||2
1738865670000|2025-02-06 18:14:30|31172.7|31132.7|31162.7|31122.7|31172.7|31132.7|31162.7|31122.7|6
1738865680000|2025-02-06 18:14:40|31167.7|31127.7|31177.7|31137.7|31177.7|31137.7|31157.7|31117.7|10
1738865690000|2025-02-06 18:14:50|31181.1|31141.1|31181.1|31141.1|31181.1|31141.1|31177.7|31137.7|5
1738865700000|2025-02-06 18:15:00|31177.7|31137.7|31184.6|31144.6|31186.1|31146.1|31177.7|31137.7|2
1738865710000|2025-02-06 18:15:10|31177.7|31137.7|31184.6|31144.6|31184.6|31144.6|31176.1|31136.1|3
1738865720000|2025-02-06 18:15:20|31186.1|31146.1|31184.6|31144.6|31187.7|31147.7|31184.6|31144.6|10
1738865730000|2025-02-06 18:15:30|31181.1|31141.1|31194.6|31154.6|31194.6|31154.6|31181.1|31141.1|2
1738865750000|2025-02-06 18:15:50|31191.2|31151.2|31191.2|31151.2|31191.2|31151.2|31191.2|31151.2|4
1738865760000|2025-02-06 18:16:00|31194.6|31154.6|31194.6|31154.6|31194.6|31154.6|31191.2|31151.2|5
1738865770000|2025-02-06 18:16:10|31196.2|31156.2|31201.2|31161.2|31204.6|31164.6|31196.2|31156.2|4
1738865780000|2025-02-06 18:16:20|31204.6|31164.6|31214.6|31174.6|31214.6|31174.6|31201.2|31161.2|9
1738865790000|2025-02-06 18:16:30|31216.2|31176.2|31214.6|31174.6|31217.7|31177.7|31211.2|31171.2|54
1738865800000|2025-02-06 18:16:40|31207.7|31167.7|31211.2|31171.2|31211.2|31171.2|31207.7|31167.7|0
1738865810000|2025-02-06 18:16:50|31207.7|31167.7|31207.7|31167.7|31207.7|31167.7|31207.7|31167.7|3
1738865820000|2025-02-06 18:17:00|31204.6|31164.6|31207.7|31167.7|31207.7|31167.7|31201.2|31161.2|11
1738865830000|2025-02-06 18:17:10|31204.6|31164.6|31206.2|31166.2|31207.7|31167.7|31204.6|31164.6|20
1738865840000|2025-02-06 18:17:20|31204.6|31164.6|31211.2|31171.2|31214.6|31174.6|31204.6|31164.6|9
1738865850000|2025-02-06 18:17:30|31214.6|31174.6|31207.7|31167.7|31214.6|31174.6|31204.6|31164.6|61
1738865860000|2025-02-06 18:17:40|31211.2|31171.2|31201.2|31161.2|31211.2|31171.2|31201.2|31161.2|3
1738865870000|2025-02-06 18:17:50|31204.6|31164.6|31201.2|31161.2|31204.6|31164.6|31201.2|31161.2|1
1738865880000|2025-02-06 18:18:00|31204.6|31164.6|31197.7|31157.7|31204.6|31164.6|31197.7|31157.7|3
1738865890000|2025-02-06 18:18:10|31201.2|31161.2|31201.2|31161.2|31204.6|31164.6|31201.2|31161.2|0
1738865900000|2025-02-06 18:18:20|31204.6|31164.6|31206.2|31166.2|31206.2|31166.2|31204.6|31164.6|5
1738865910000|2025-02-06 18:18:30|31204.6|31164.6|31217.7|31177.7|31217.7|31177.7|31204.6|31164.6|4
1738865920000|2025-02-06 18:18:40|31214.6|31174.6|31217.7|31177.7|31217.7|31177.7|31207.7|31167.7|33
1738865930000|2025-02-06 18:18:50|31216.2|31176.2|31231.2|31191.2|31231.2|31191.2|31216.2|31176.2|24
1738865940000|2025-02-06 18:19:00|31227.7|31187.7|31237.7|31197.7|31237.7|31197.7|31227.7|31187.7|6
1738865950000|2025-02-06 18:19:10|31241.2|31201.2|31247.7|31207.7|31247.7|31207.7|31241.2|31201.2|11
1738865960000|2025-02-06 18:19:20|31257.7|31217.7|31247.7|31207.7|31257.7|31217.7|31247.7|31207.7|29
1738865970000|2025-02-06 18:19:30|31251.2|31211.2|31256.2|31216.2|31257.7|31217.7|31247.7|31207.7|12
1738865980000|2025-02-06 18:19:40|31257.7|31217.7|31257.7|31217.7|31261.2|31221.2|31256.2|31216.2|4
1738865990000|2025-02-06 18:19:50|31254.6|31214.6|31251.2|31211.2|31254.6|31214.6|31246.2|31206.2|47
1738866000000|2025-02-06 18:20:00|31247.7|31207.7|31264.6|31224.6|31271.2|31231.2|31247.7|31207.7|22
1738866010000|2025-02-06 18:20:10|31261.2|31221.2|31256.2|31216.2|31261.2|31221.2|31254.6|31214.6|5
1738866020000|2025-02-06 18:20:20|31257.7|31217.7|31251.2|31211.2|31257.7|31217.7|31244.6|31204.6|19
1738866030000|2025-02-06 18:20:30|31254.6|31214.6|31251.2|31211.2|31254.7|31214.7|31251.2|31211.2|0
1738866040000|2025-02-06 18:20:40|31254.7|31214.7|31251.2|31211.2|31254.7|31214.7|31251.2|31211.2|20
1738866050000|2025-02-06 18:20:50|31247.7|31207.7|31247.7|31207.7|31247.7|31207.7|31247.7|31207.7|1
1738866070000|2025-02-06 18:21:10|31244.7|31204.7|31244.7|31204.7|31244.7|31204.7|31237.7|31197.7|7
1738866080000|2025-02-06 18:21:20|31241.2|31201.2|31237.7|31197.7|31241.2|31201.2|31237.7|31197.7|1
1738866090000|2025-02-06 18:21:30|31237.8|31197.8|31237.8|31197.8|31237.8|31197.8|31237.8|31197.8|6
1738866100000|2025-02-06 18:21:40|31241.2|31201.2|31231.2|31191.2|31241.2|31201.2|31231.2|31191.2|10
1738866110000|2025-02-06 18:21:50|31227.8|31187.8|31224.7|31184.7|31227.8|31187.8|31218.1|31178.1|307
1738866120000|2025-02-06 18:22:00|||||||||4
1738866130000|2025-02-06 18:22:10|31218.1|31178.1|31218.1|31178.1|31218.1|31178.1|31218.1|31178.1|10
1738866140000|2025-02-06 18:22:20|31223.1|31183.1|31214.7|31174.7|31224.7|31184.7|31214.7|31174.7|3
1738866150000|2025-02-06 18:22:30|31218.1|31178.1|31214.7|31174.7|31218.1|31178.1|31214.7|31174.7|5
1738866160000|2025-02-06 18:22:40|||||||||2
1738866170000|2025-02-06 18:22:50|31211.6|31171.6|31211.6|31171.6|31211.6|31171.6|31211.6|31171.6|10
1738866180000|2025-02-06 18:23:00|31214.7|31174.7|31224.7|31184.7|31224.7|31184.7|31214.7|31174.7|12
1738866190000|2025-02-06 18:23:10|||||||||4
1738866200000|2025-02-06 18:23:20|31231.6|31191.6|31234.7|31194.7|31234.7|31194.7|31228.1|31188.1|22
1738866210000|2025-02-06 18:23:30|||||||||1
1738866220000|2025-02-06 18:23:40|31228.1|31188.1|31228.1|31188.1|31231.6|31191.6|31228.1|31188.1|7
1738866230000|2025-02-06 18:23:50|31233.1|31193.1|31224.7|31184.7|31233.1|31193.1|31224.7|31184.7|9
1738866240000|2025-02-06 18:24:00|31218.1|31178.1|31223.1|31183.1|31223.1|31183.1|31218.1|31178.1|16
1738866250000|2025-02-06 18:24:10|31219.7|31179.7|31224.7|31184.7|31224.7|31184.7|31219.7|31179.7|0
1738866260000|2025-02-06 18:24:20|31214.7|31174.7|31214.7|31174.7|31214.7|31174.7|31214.7|31174.7|7
1738866270000|2025-02-06 18:24:30|31218.1|31178.1|31214.7|31174.7|31218.1|31178.1|31214.7|31174.7|0
1738866280000|2025-02-06 18:24:40|||||||||1
1738866290000|2025-02-06 18:24:50|31211.6|31171.6|31204.7|31164.7|31211.6|31171.6|31204.7|31164.7|17
1738866300000|2025-02-06 18:25:00|31203.1|31163.1|31194.7|31154.7|31203.1|31163.1|31194.7|31154.7|10
1738866310000|2025-02-06 18:25:10|||||||||1
1738866320000|2025-02-06 18:25:20|31204.7|31164.7|31204.7|31164.7|31204.7|31164.7|31204.7|31164.7|13
1738866330000|2025-02-06 18:25:30|31194.7|31154.7|31188.2|31148.2|31194.7|31154.7|31184.7|31144.7|8
1738866340000|2025-02-06 18:25:40|31194.7|31154.7|31194.7|31154.7|31194.7|31154.7|31194.7|31154.7|9
1738866350000|2025-02-06 18:25:50|31188.2|31148.2|31188.2|31148.2|31188.2|31148.2|31188.2|31148.2|5
1738866360000|2025-02-06 18:26:00|31184.7|31144.7|31184.7|31144.7|31188.2|31148.2|31184.7|31144.7|6
1738866370000|2025-02-06 18:26:10|31178.2|31138.2|31184.7|31144.7|31184.7|31144.7|31178.2|31138.2|14
1738866380000|2025-02-06 18:26:20|31188.2|31148.2|31188.2|31148.2|31188.2|31148.2|31188.2|31148.2|6
1738866400000|2025-02-06 18:26:40|||||||||4
1738866410000|2025-02-06 18:26:50|31191.6|31151.6|31188.2|31148.2|31191.6|31151.6|31188.2|31148.2|3
1738866420000|2025-02-06 18:27:00|31194.7|31154.7|31198.2|31158.2|31198.2|31158.2|31194.7|31154.7|6
1738866430000|2025-02-06 18:27:10|31204.7|31164.7|31198.2|31158.2|31204.7|31164.7|31198.2|31158.2|15
1738866440000|2025-02-06 18:27:20|31201.6|31161.6|31198.2|31158.2|31204.7|31164.7|31198.2|31158.2|7
1738866450000|2025-02-06 18:27:30|31201.6|31161.6|31194.7|31154.7|31204.7|31164.7|31194.7|31154.7|4
1738866460000|2025-02-06 18:27:40|31198.2|31158.2|31194.7|31154.7|31198.2|31158.2|31194.7|31154.7|0
1738866470000|2025-02-06 18:27:50|31198.2|31158.2|31198.2|31158.2|31198.2|31158.2|31198.2|31158.2|2
1738866480000|2025-02-06 18:28:00|31194.7|31154.7|31198.2|31158.2|31204.7|31164.7|31194.7|31154.7|11
1738866500000|2025-02-06 18:28:20|31194.7|31154.7|31194.7|31154.7|31194.7|31154.7|31194.7|31154.7|1
1738866530000|2025-02-06 18:28:50|31201.6|31161.6|31198.2|31158.2|31201.6|31161.6|31198.2|31158.2|3
1738866540000|2025-02-06 18:29:00|31201.6|31161.6|31194.7|31154.7|31201.6|31161.6|31194.7|31154.7|7
1738866550000|2025-02-06 18:29:10|||||||||1
1738866560000|2025-02-06 18:29:20|||||||||6
1738866570000|2025-02-06 18:29:30|31204.7|31164.7|31204.7|31164.7|31204.7|31164.7|31204.7|31164.7|11
1738866590000|2025-02-06 18:29:50|31198.2|31158.2|31198.2|31158.2|31198.2|31158.2|31198.2|31158.2|78
1738866600000|2025-02-06 18:30:00|31194.7|31154.7|31191.7|31151.7|31198.2|31158.2|31191.7|31151.7|11
1738866610000|2025-02-06 18:30:10|31188.2|31148.2|31194.7|31154.7|31194.7|31154.7|31188.2|31148.2|1
1738866620000|2025-02-06 18:30:20|31198.2|31158.2|31198.2|31158.2|31198.2|31158.2|31198.2|31158.2|3
1738866630000|2025-02-06 18:30:30|31201.7|31161.7|31201.7|31161.7|31201.7|31161.7|31201.7|31161.7|0
1738866640000|2025-02-06 18:30:40|31198.2|31158.2|31198.2|31158.2|31198.2|31158.2|31198.2|31158.2|1
1738866650000|2025-02-06 18:30:50|31201.7|31161.7|31201.7|31161.7|31201.7|31161.7|31201.7|31161.7|3
1738866660000|2025-02-06 18:31:00|31204.8|31164.8|31201.7|31161.7|31204.8|31164.8|31201.7|31161.7|30
1738866670000|2025-02-06 18:31:10|31204.8|31164.8|31198.2|31158.2|31204.8|31164.8|31198.2|31158.2|10
1738866680000|2025-02-06 18:31:20|31194.8|31154.8|31194.8|31154.8|31198.2|31158.2|31194.8|31154.8|3
1738866690000|2025-02-06 18:31:30|31198.2|31158.2|31194.8|31154.8|31198.2|31158.2|31194.8|31154.8|2
1738866700000|2025-02-06 18:31:40|31199.8|31159.8|31198.2|31158.2|31199.8|31159.8|31194.8|31154.8|105
1738866710000|2025-02-06 18:31:50|31194.8|31154.8|31204.8|31164.8|31204.8|31164.8|31194.8|31154.8|14
1738866720000|2025-02-06 18:32:00|31211.3|31171.3|31214.8|31174.8|31214.8|31174.8|31211.3|31171.3|8
1738866730000|2025-02-06 18:32:10|31204.8|31164.8|31204.8|31164.8|31204.8|31164.8|31204.8|31164.8|105
1738866740000|2025-02-06 18:32:20|||||||||1
1738866770000|2025-02-06 18:32:50|31198.2|31158.2|31196.3|31156.3|31204.8|31164.8|31194.8|31154.8|11
1738866780000|2025-02-06 18:33:00|31199.8|31159.8|31204.8|31164.8|31204.8|31164.8|31196.3|31156.3|17
1738866790000|2025-02-06 18:33:10|||||||||10
1738866800000|2025-02-06 18:33:20|31206.3|31166.3|31206.3|31166.3|31206.3|31166.3|31206.3|31166.3|7
1738866810000|2025-02-06 18:33:30|31204.8|31164.8|31204.8|31164.8|31211.3|31171.3|31204.8|31164.8|5
1738866820000|2025-02-06 18:33:40|||||||||5
1738866830000|2025-02-06 18:33:50|31206.3|31166.3|31204.8|31164.8|31206.3|31166.3|31204.8|31164.8|4
1738866850000|2025-02-06 18:34:10|||||||||3
1738866860000|2025-02-06 18:34:20|31201.3|31161.3|31201.3|31161.3|31201.3|31161.3|31197.9|31157.9|2
1738866880000|2025-02-06 18:34:40|31204.8|31164.8|31204.8|31164.8|31204.8|31164.8|31204.8|31164.8|6
1738866890000|2025-02-06 18:34:50|||||||||1
1738866900000|2025-02-06 18:35:00|||||||||5
1738866910000|2025-02-06 18:35:10|31207.9|31167.9|31207.9|31167.9|31207.9|31167.9|31207.9|31167.9|10
1738866920000|2025-02-06 18:35:20|31214.8|31174.8|31211.3|31171.3|31214.8|31174.8|31207.9|31167.9|4
1738866930000|2025-02-06 18:35:30|31214.8|31174.8|31214.8|31174.8|31214.8|31174.8|31214.8|31174.8|1
1738866940000|2025-02-06 18:35:40|31211.3|31171.3|31207.9|31167.9|31211.3|31171.3|31207.9|31167.9|5
1738866950000|2025-02-06 18:35:50|31204.8|31164.8|31204.8|31164.8|31204.8|31164.8|31204.8|31164.8|34
1738866960000|2025-02-06 18:36:00|31201.3|31161.3|31194.8|31154.8|31201.3|31161.3|31194.8|31154.8|16
1738866970000|2025-02-06 18:36:10|31187.9|31147.9|31184.8|31144.8|31187.9|31147.9|31184.8|31144.8|3
1738866980000|2025-02-06 18:36:20|||||||||2
1738866990000|2025-02-06 18:36:30|31181.3|31141.3|31177.9|31137.9|31181.3|31141.3|31177.9|31137.9|0
1738867000000|2025-02-06 18:36:40|31184.8|31144.8|31184.8|31144.8|31191.3|31151.3|31184.8|31144.8|15
1738867010000|2025-02-06 18:36:50|31171.4|31131.4|31181.4|31141.4|31181.4|31141.4|31171.4|31131.4|19
1738867040000|2025-02-06 18:37:20|31174.8|31134.8|31181.4|31141.4|31181.4|31141.4|31174.8|31134.8|23
1738867050000|2025-02-06 18:37:30|31184.8|31144.8|31184.8|31144.8|31184.8|31144.8|31181.4|31141.4|7
1738867060000|2025-02-06 18:37:40|31177.9|31137.9|31181.4|31141.4|31181.4|31141.4|31177.9|31137.9|33
1738867070000|2025-02-06 18:37:50|31184.8|31144.8|31181.4|31141.4|31184.8|31144.8|31174.8|31134.8|23
1738867090000|2025-02-06 18:38:10|31184.8|31144.8|31184.8|31144.8|31184.8|31144.8|31184.8|31144.8|1
1738867100000|2025-02-06 18:38:20|||||||||6
1738867120000|2025-02-06 18:38:40|||||||||3
1738867130000|2025-02-06 18:38:50|31177.9|31137.9|31177.9|31137.9|31181.4|31141.4|31177.9|31137.9|3
1738867140000|2025-02-06 18:39:00|31174.8|31134.8|31177.9|31137.9|31177.9|31137.9|31174.8|31134.8|15
1738867150000|2025-02-06 18:39:10|31174.8|31134.8|31174.8|31134.8|31177.9|31137.9|31174.8|31134.8|13
1738867160000|2025-02-06 18:39:20|31177.9|31137.9|31177.9|31137.9|31177.9|31137.9|31174.8|31134.8|21
1738867170000|2025-02-06 18:39:30|31181.4|31141.4|31187.9|31147.9|31187.9|31147.9|31181.4|31141.4|6
1738867190000|2025-02-06 18:39:50|||||||||3
1738867200000|2025-02-06 18:40:00|31191.4|31151.4|31187.9|31147.9|31191.4|31151.4|31187.9|31147.9|0
1738867210000|2025-02-06 18:40:10|||||||||1
1738867220000|2025-02-06 18:40:20|||||||||5
1738867230000|2025-02-06 18:40:30|31194.8|31154.8|31194.8|31154.8|31194.8|31154.8|31194.8|31154.8|8
1738867240000|2025-02-06 18:40:40|31191.4|31151.4|31194.8|31154.8|31194.8|31154.8|31187.9|31147.9|0
1738867250000|2025-02-06 18:40:50|31191.4|31151.4|31187.9|31147.9|31191.4|31151.4|31187.9|31147.9|2
1738867260000|2025-02-06 18:41:00|31191.4|31151.4|31194.8|31154.8|31194.8|31154.8|31191.4|31151.4|2
1738867270000|2025-02-06 18:41:10|31191.4|31151.4|31194.8|31154.8|31194.8|31154.8|31186.4|31146.4|5
1738867280000|2025-02-06 18:41:20|||||||||1
1738867290000|2025-02-06 18:41:30|31194.9|31154.9|31191.4|31151.4|31194.9|31154.9|31191.4|31151.4|1
1738867300000|2025-02-06 18:41:40|31187.9|31147.9|31191.4|31151.4|31191.4|31151.4|31187.9|31147.9|7
1738867310000|2025-02-06 18:41:50|31194.9|31154.9|31194.9|31154.9|31194.9|31154.9|31191.4|31151.4|1
1738867320000|2025-02-06 18:42:00|31197.9|31157.9|31197.9|31157.9|31197.9|31157.9|31197.9|31157.9|1
1738867330000|2025-02-06 18:42:10|31204.9|31164.9|31191.4|31151.4|31204.9|31164.9|31191.4|31151.4|8
1738867340000|2025-02-06 18:42:20|31187.9|31147.9|31187.9|31147.9|31187.9|31147.9|31187.9|31147.9|9
1738867350000|2025-02-06 18:42:30|31184.9|31144.9|31184.9|31144.9|31186.4|31146.4|31184.9|31144.9|19
1738867360000|2025-02-06 18:42:40|31177.9|31137.9|31178|31138|31178|31138|31174.9|31134.9|16
1738867370000|2025-02-06 18:42:50|||||||||3
1738867400000|2025-02-06 18:43:20|||||||||4
1738867430000|2025-02-06 18:43:50|||||||||7
1738867440000|2025-02-06 18:44:00|||||||||2
1738867460000|2025-02-06 18:44:20|31168|31128|31178|31138|31178|31138|31168|31128|18
1738867470000|2025-02-06 18:44:30|31176.4|31136.4|31178|31138|31178|31138|31176.4|31136.4|6
1738867480000|2025-02-06 18:44:40|31168|31128|31163|31123|31168|31128|31158|31118|13
1738867490000|2025-02-06 18:44:50|31166.4|31126.4|31154.9|31114.9|31168|31128|31154.9|31114.9|12
1738867500000|2025-02-06 18:45:00|31156.4|31116.4|31158|31118|31161.4|31121.4|31156.4|31116.4|18
1738867510000|2025-02-06 18:45:10|31161.4|31121.4|31151.4|31111.4|31164.9|31124.9|31151.4|31111.4|28
1738867520000|2025-02-06 18:45:20|31154.9|31114.9|31151.4|31111.4|31156.4|31116.4|31151.4|31111.4|5
1738867530000|2025-02-06 18:45:30|31154.9|31114.9|31161.4|31121.4|31161.4|31121.4|31154.9|31114.9|8
1738867540000|2025-02-06 18:45:40|31168|31128|31168|31128|31168|31128|31168|31128|3
1738867550000|2025-02-06 18:45:50|31171.4|31131.4|31168|31128|31171.4|31131.4|31168|31128|3
1738867560000|2025-02-06 18:46:00|||||||||3
1738867570000|2025-02-06 18:46:10|31171.4|31131.4|31174.9|31134.9|31174.9|31134.9|31171.4|31131.4|8
1738867580000|2025-02-06 18:46:20|31171.4|31131.4|31171.4|31131.4|31171.4|31131.4|31171.4|31131.4|7
1738867590000|2025-02-06 18:46:30|31174.9|31134.9|31171.4|31131.4|31174.9|31134.9|31171.4|31131.4|4
1738867600000|2025-02-06 18:46:40|31174.9|31134.9|31168|31128|31174.9|31134.9|31168|31128|0
1738867610000|2025-02-06 18:46:50|||||||||3
1738867620000|2025-02-06 18:47:00|31161.4|31121.4|31161.4|31121.4|31161.4|31121.4|31158|31118|16
1738867630000|2025-02-06 18:47:10|31158|31118|31158|31118|31161.4|31121.4|31158|31118|0
1738867640000|2025-02-06 18:47:20|31156.5|31116.5|31156.5|31116.5|31156.5|31116.5|31156.5|31116.5|8
1738867650000|2025-02-06 18:47:30|31154.9|31114.9|31158|31118|31158|31118|31148|31108|9
1738867670000|2025-02-06 18:47:50|31151.1|31111.1|31144.9|31104.9|31151.5|31111.5|31144.9|31104.9|82
1738867680000|2025-02-06 18:48:00|31146.5|31106.5|31146.5|31106.5|31146.5|31106.5|31144.9|31104.9|13
1738867690000|2025-02-06 18:48:10|31148|31108|31148|31108|31151.5|31111.5|31144.9|31104.9|5
1738867700000|2025-02-06 18:48:20|||||||||3
1738867720000|2025-02-06 18:48:40|||||||||1
1738867730000|2025-02-06 18:48:50|||||||||3
1738867740000|2025-02-06 18:49:00|31144.9|31104.9|31148|31108|31148|31108|31141.5|31101.5|10
1738867750000|2025-02-06 18:49:10|31151.5|31111.5|31158|31118|31158|31118|31151.5|31111.5|18
1738867760000|2025-02-06 18:49:20|31161.5|31121.5|31161.5|31121.5|31161.5|31121.5|31161.5|31121.5|7
1738867770000|2025-02-06 18:49:30|31158|31118|31158|31118|31158|31118|31158|31118|0
1738867780000|2025-02-06 18:49:40|31161.5|31121.5|31161.5|31121.5|31161.5|31121.5|31161.5|31121.5|7
1738867790000|2025-02-06 18:49:50|31158|31118|31161.5|31121.5|31161.5|31121.5|31158|31118|5
1738867800000|2025-02-06 18:50:00|31164.9|31124.9|31168|31128|31168|31128|31164.9|31124.9|13
1738867810000|2025-02-06 18:50:10|||||||||2
1738867820000|2025-02-06 18:50:20|31164.9|31124.9|31164.9|31124.9|31164.9|31124.9|31164.9|31124.9|18
1738867830000|2025-02-06 18:50:30|31168|31128|31168|31128|31168|31128|31168|31128|3
1738867840000|2025-02-06 18:50:40|||||||||1
1738867850000|2025-02-06 18:50:50|31164.9|31124.9|31161.5|31121.5|31166.5|31126.5|31161.5|31121.5|9
1738867860000|2025-02-06 18:51:00|31158|31118|31158|31118|31158|31118|31158|31118|0
1738867870000|2025-02-06 18:51:10|||||||||5
1738867880000|2025-02-06 18:51:20|31148|31108|31148|31108|31148|31108|31148|31108|11
1738867890000|2025-02-06 18:51:30|31151.5|31111.5|31158|31118|31158|31118|31151.5|31111.5|1
1738867910000|2025-02-06 18:51:50|||||||||4
1738867920000|2025-02-06 18:52:00|||||||||8
1738867930000|2025-02-06 18:52:10|||||||||7
1738867940000|2025-02-06 18:52:20|31161.5|31121.5|31168|31128|31168|31128|31158|31118|19
1738867960000|2025-02-06 18:52:40|31161.5|31121.5|31158|31118|31161.5|31121.5|31158|31118|22
1738867970000|2025-02-06 18:52:50|31156.5|31116.5|31156.5|31116.5|31156.5|31116.5|31155|31115|7
1738867980000|2025-02-06 18:53:00|31158|31118|31158|31118|31158|31118|31158|31118|0
1738868000000|2025-02-06 18:53:20|31158.1|31118.1|31158.1|31118.1|31158.1|31118.1|31158.1|31118.1|5
1738868010000|2025-02-06 18:53:30|||||||||1
1738868020000|2025-02-06 18:53:40|31148.1|31108.1|31148.1|31108.1|31148.1|31108.1|31148.1|31108.1|7
1738868030000|2025-02-06 18:53:50|31151.1|31111.1|31153.1|31113.1|31158.1|31118.1|31151.1|31111.1|20
1738868040000|2025-02-06 18:54:00|31158.1|31118.1|31158.1|31118.1|31158.1|31118.1|31158.1|31118.1|13
1738868050000|2025-02-06 18:54:10|||||||||2
1738868060000|2025-02-06 18:54:20|||||||||2
1738868070000|2025-02-06 18:54:30|||||||||2
1738868080000|2025-02-06 18:54:40|||||||||1
1738868090000|2025-02-06 18:54:50|31163.1|31123.1|31148.1|31108.1|31168.1|31128.1|31148.1|31108.1|86
1738868100000|2025-02-06 18:55:00|||||||||5
1738868110000|2025-02-06 18:55:10|||||||||3
1738868120000|2025-02-06 18:55:20|31161.5|31121.5|31158.1|31118.1|31161.5|31121.5|31158.1|31118.1|57
1738868140000|2025-02-06 18:55:40|||||||||3
1738868150000|2025-02-06 18:55:50|31151.5|31111.5|31148.1|31108.1|31151.5|31111.5|31148.1|31108.1|9
1738868160000|2025-02-06 18:56:00|31151.5|31111.5|31151.5|31111.5|31151.5|31111.5|31151.5|31111.5|3
1738868170000|2025-02-06 18:56:10|31148.1|31108.1|31148.1|31108.1|31148.1|31108.1|31148.1|31108.1|1
1738868180000|2025-02-06 18:56:20|31153.1|31113.1|31154.6|31114.6|31158.1|31118.1|31151.5|31111.5|261
1738868190000|2025-02-06 18:56:30|31158.1|31118.1|31159.6|31119.6|31159.6|31119.6|31158.1|31118.1|61
1738868200000|2025-02-06 18:56:40|31158.1|31118.1|31154.6|31114.6|31168.1|31128.1|31151.2|31111.2|36
1738868210000|2025-02-06 18:56:50|31158.1|31118.1|31158.1|31118.1|31158.1|31118.1|31151.2|31111.2|13
1738868220000|2025-02-06 18:57:00|31154.6|31114.6|31148.1|31108.1|31158.1|31118.1|31148.1|31108.1|19
1738868230000|2025-02-06 18:57:10|||||||||21
1738868240000|2025-02-06 18:57:20|31158.1|31118.1|31158.1|31118.1|31158.1|31118.1|31158.1|31118.1|17
1738868260000|2025-02-06 18:57:40|31151.5|31111.5|31148.1|31108.1|31153.1|31113.1|31148.1|31108.1|13
1738868270000|2025-02-06 18:57:50|||||||||3
1738868280000|2025-02-06 18:58:00|||||||||5
1738868290000|2025-02-06 18:58:10|||||||||9
1738868300000|2025-02-06 18:58:20|||||||||6
1738868310000|2025-02-06 18:58:30|||||||||7
1738868320000|2025-02-06 18:58:40|||||||||58
1738868330000|2025-02-06 18:58:50|31151.2|31111.2|31153.1|31113.1|31153.1|31113.1|31151.2|31111.2|17
1738868340000|2025-02-06 18:59:00|31148.1|31108.1|31148.1|31108.1|31153.1|31113.1|31148.1|31108.1|4
1738868360000|2025-02-06 18:59:20|||||||||11
1738868370000|2025-02-06 18:59:30|31138.1|31098.1|31138.1|31098.1|31138.1|31098.1|31138.1|31098.1|6
1738868380000|2025-02-06 18:59:40|31148.1|31108.1|31148.1|31108.1|31148.1|31108.1|31148.1|31108.1|3
1738868390000|2025-02-06 18:59:50|31143.1|31103.1|31138.1|31098.1|31148.1|31108.1|31138.1|31098.1|9
1738868400000|2025-02-06 19:00:00|||||||||4
1738868420000|2025-02-06 19:00:20|||||||||1
1738868440000|2025-02-06 19:00:40|31143.1|31103.1|31138.1|31098.1|31143.1|31103.1|31138.1|31098.1|21
1738868450000|2025-02-06 19:00:50|31141.6|31101.6|31148.1|31108.1|31148.1|31108.1|31141.6|31101.6|18
1738868460000|2025-02-06 19:01:00|31151.2|31111.2|31158.1|31118.1|31158.1|31118.1|31151.2|31111.2|11
1738868470000|2025-02-06 19:01:10|31168.1|31128.1|31168.1|31128.1|31168.1|31128.1|31168.1|31128.1|24
1738868480000|2025-02-06 19:01:20|31161.6|31121.6|31158.1|31118.1|31161.6|31121.6|31158.1|31118.1|21
1738868490000|2025-02-06 19:01:30|31151.6|31111.6|31158.1|31118.1|31158.1|31118.1|31151.6|31111.6|11
1738868500000|2025-02-06 19:01:40|||||||||1
1738868510000|2025-02-06 19:01:50|||||||||6
1738868520000|2025-02-06 19:02:00|||||||||3
1738868530000|2025-02-06 19:02:10|31161.6|31121.6|31161.6|31121.6|31161.6|31121.6|31158.1|31118.1|59
1738868540000|2025-02-06 19:02:20|31168.1|31128.1|31168.1|31128.1|31168.1|31128.1|31168.1|31128.1|2
1738868550000|2025-02-06 19:02:30|31163.1|31123.1|31158.1|31118.1|31163.1|31123.1|31158.1|31118.1|13
1738868560000|2025-02-06 19:02:40|31153.1|31113.1|31158.1|31118.1|31158.1|31118.1|31153.1|31113.1|4
1738868570000|2025-02-06 19:02:50|31153.1|31113.1|31156.6|31116.6|31156.6|31116.6|31153.1|31113.1|6
1738868580000|2025-02-06 19:03:00|31158.1|31118.1|31158.1|31118.1|31158.1|31118.1|31153.1|31113.1|7
1738868600000|2025-02-06 19:03:20|||||||||4
1738868610000|2025-02-06 19:03:30|||||||||3
1738868620000|2025-02-06 19:03:40|31148.1|31108.1|31148.1|31108.1|31148.1|31108.1|31148.1|31108.1|4
1738868630000|2025-02-06 19:03:50|||||||||6
1738868640000|2025-02-06 19:04:00|31148.2|31108.2|31158.2|31118.2|31158.2|31118.2|31148.2|31108.2|4
1738868650000|2025-02-06 19:04:10|31166.6|31126.6|31168.2|31128.2|31168.2|31128.2|31166.6|31126.6|2
1738868660000|2025-02-06 19:04:20|||||||||3
1738868670000|2025-02-06 19:04:30|||||||||7
1738868690000|2025-02-06 19:04:50|31161.6|31121.6|31168.2|31128.2|31168.2|31128.2|31158.2|31118.2|8
1738868700000|2025-02-06 19:05:00|31158.2|31118.2|31161.6|31121.6|31168.2|31128.2|31158.2|31118.2|17
1738868710000|2025-02-06 19:05:10|31158.2|31118.2|31168.2|31128.2|31168.2|31128.2|31158.2|31118.2|2
1738868720000|2025-02-06 19:05:20|31161.6|31121.6|31168.2|31128.2|31168.2|31128.2|31161.6|31121.6|24
1738868730000|2025-02-06 19:05:30|31171.6|31131.6|31168.2|31128.2|31178.2|31138.2|31168.2|31128.2|22
1738868740000|2025-02-06 19:05:40|31163.2|31123.2|31168.2|31128.2|31168.2|31128.2|31161.6|31121.6|6
1738868750000|2025-02-06 19:05:50|||||||||1
1738868760000|2025-02-06 19:06:00|31161.6|31121.6|31158.2|31118.2|31161.6|31121.6|31158.2|31118.2|5
1738868770000|2025-02-06 19:06:10|31168.2|31128.2|31168.2|31128.2|31168.2|31128.2|31168.2|31128.2|7
1738868780000|2025-02-06 19:06:20|||||||||1
1738868790000|2025-02-06 19:06:30|||||||||4
1738868800000|2025-02-06 19:06:40|31163.2|31123.2|31163.2|31123.2|31163.2|31123.2|31163.2|31123.2|7
1738868810000|2025-02-06 19:06:50|31158.2|31118.2|31165.1|31125.1|31165.1|31125.1|31158.2|31118.2|6
1738868820000|2025-02-06 19:07:00|31168.2|31128.2|31178.2|31138.2|31178.2|31138.2|31168.2|31128.2|15
1738868830000|2025-02-06 19:07:10|31181.6|31141.6|31188.2|31148.2|31188.2|31148.2|31181.6|31141.6|2
1738868840000|2025-02-06 19:07:20|31178.2|31138.2|31181.3|31141.3|31184.7|31144.7|31178.2|31138.2|346
1738868850000|2025-02-06 19:07:30|31184.7|31144.7|31181.3|31141.3|31188.2|31148.2|31181.3|31141.3|5
1738868860000|2025-02-06 19:07:40|31184.7|31144.7|31188.2|31148.2|31188.2|31148.2|31184.7|31144.7|2
1738868870000|2025-02-06 19:07:50|31184.7|31144.7|31184.7|31144.7|31184.7|31144.7|31181.3|31141.3|1
1738868880000|2025-02-06 19:08:00|31181.3|31141.3|31178.2|31138.2|31181.3|31141.3|31174.7|31134.7|17
1738868890000|2025-02-06 19:08:10|31174.7|31134.7|31181.3|31141.3|31181.3|31141.3|31174.7|31134.7|17
1738868900000|2025-02-06 19:08:20|31184.7|31144.7|31191.3|31151.3|31191.3|31151.3|31184.7|31144.7|23
1738868910000|2025-02-06 19:08:30|||||||||4
1738868930000|2025-02-06 19:08:50|31189.7|31149.7|31191.3|31151.3|31191.3|31151.3|31189.7|31149.7|4
1738868940000|2025-02-06 19:09:00|||||||||33
1738868950000|2025-02-06 19:09:10|||||||||21
1738868960000|2025-02-06 19:09:20|||||||||5
1738868970000|2025-02-06 19:09:30|||||||||2
1738868980000|2025-02-06 19:09:40|31201.3|31161.3|31201.3|31161.3|31201.3|31161.3|31201.3|31161.3|66
1738868990000|2025-02-06 19:09:50|31191.3|31151.3|31201.3|31161.3|31201.3|31161.3|31191.3|31151.3|36
1738869000000|2025-02-06 19:10:00|||||||||3
1738869010000|2025-02-06 19:10:10|31194.8|31154.8|31198.2|31158.2|31201.3|31161.3|31194.8|31154.8|16
1738869020000|2025-02-06 19:10:20|31201.3|31161.3|31211.3|31171.3|31211.3|31171.3|31201.3|31161.3|36
1738869030000|2025-02-06 19:10:30|31209.8|31169.8|31199.8|31159.8|31209.8|31169.8|31199.8|31159.8|19
1738869040000|2025-02-06 19:10:40|31201.3|31161.3|31191.3|31151.3|31201.3|31161.3|31191.3|31151.3|16
1738869050000|2025-02-06 19:10:50|||||||||54
1738869060000|2025-02-06 19:11:00|||||||||12
1738869070000|2025-02-06 19:11:10|31189.8|31149.8|31189.8|31149.8|31189.8|31149.8|31189.8|31149.8|54
1738869080000|2025-02-06 19:11:20|31181.3|31141.3|31184.8|31144.8|31191.3|31151.3|31181.3|31141.3|138
1738869090000|2025-02-06 19:11:30|31191.3|31151.3|31184.8|31144.8|31191.3|31151.3|31181.3|31141.3|52
1738869100000|2025-02-06 19:11:40|31188.2|31148.2|31188.2|31148.2|31188.2|31148.2|31181.3|31141.3|4
1738869110000|2025-02-06 19:11:50|31184.8|31144.8|31188.2|31148.2|31188.2|31148.2|31184.8|31144.8|3
1738869120000|2025-02-06 19:12:00|31181.3|31141.3|31181.3|31141.3|31181.3|31141.3|31181.3|31141.3|61
1738869130000|2025-02-06 19:12:10|31188.2|31148.2|31181.3|31141.3|31188.2|31148.2|31181.3|31141.3|8
1738869140000|2025-02-06 19:12:20|||||||||3
1738869150000|2025-02-06 19:12:30|31184.8|31144.8|31191.3|31151.3|31191.3|31151.3|31184.8|31144.8|39
1738869160000|2025-02-06 19:12:40|31196.3|31156.3|31191.3|31151.3|31196.3|31156.3|31191.3|31151.3|7
1738869170000|2025-02-06 19:12:50|31194.8|31154.8|31191.3|31151.3|31194.8|31154.8|31191.3|31151.3|15
1738869180000|2025-02-06 19:13:00|31208.2|31168.2|31201.3|31161.3|31209.8|31169.8|31201.3|31161.3|103
1738869190000|2025-02-06 19:13:10|31198.2|31158.2|31194.8|31154.8|31198.2|31158.2|31191.3|31151.3|150
1738869200000|2025-02-06 19:13:20|31191.3|31151.3|31201.3|31161.3|31201.3|31161.3|31191.3|31151.3|55
1738869210000|2025-02-06 19:13:30|31198.2|31158.2|31204.8|31164.8|31204.8|31164.8|31198.2|31158.2|23
1738869220000|2025-02-06 19:13:40|31208.2|31168.2|31204.8|31164.8|31208.2|31168.2|31204.8|31164.8|141
1738869230000|2025-02-06 19:13:50|31208.2|31168.2|31218.2|31178.2|31218.2|31178.2|31208.2|31168.2|108
1738869240000|2025-02-06 19:14:00|31208.2|31168.2|31218.2|31178.2|31218.2|31178.2|31208.2|31168.2|180
1738869250000|2025-02-06 19:14:10|31221.3|31181.3|31228.2|31188.2|31228.2|31188.2|31221.3|31181.3|160
1738869260000|2025-02-06 19:14:20|31224.8|31184.8|31221.7|31181.7|31228.2|31188.2|31218.2|31178.2|97
1738869270000|2025-02-06 19:14:30|31225.2|31185.2|31208.3|31168.3|31228.2|31188.2|31208.3|31168.3|186
1738869280000|2025-02-06 19:14:40|31205.2|31165.2|31201.3|31161.3|31208.3|31168.3|31201.3|31161.3|158
1738869290000|2025-02-06 19:14:50|31208.3|31168.3|31208.3|31168.3|31208.3|31168.3|31208.3|31168.3|215
1738869300000|2025-02-06 19:15:00|31201.3|31161.3|31208.3|31168.3|31208.3|31168.3|31201.3|31161.3|34
1738869310000|2025-02-06 19:15:10|31201.3|31161.3|31208.3|31168.3|31208.3|31168.3|31198.3|31158.3|43
1738869320000|2025-02-06 19:15:20|31209.8|31169.8|31218.3|31178.3|31218.3|31178.3|31209.8|31169.8|40
1738869330000|2025-02-06 19:15:30|31221.3|31181.3|31221.3|31181.3|31221.3|31181.3|31221.3|31181.3|136
1738869340000|2025-02-06 19:15:40|31218.3|31178.3|31211.3|31171.3|31218.3|31178.3|31211.3|31171.3|97
1738869350000|2025-02-06 19:15:50|31214.8|31174.8|31238.3|31198.3|31239.8|31199.8|31208.3|31168.3|178
1738869360000|2025-02-06 19:16:00|31239.8|31199.8|31248.3|31208.3|31248.3|31208.3|31239.8|31199.8|15
1738869370000|2025-02-06 19:16:10|31246.7|31206.7|31238.3|31198.3|31246.7|31206.7|31238.3|31198.3|66
1738869380000|2025-02-06 19:16:20|31233.3|31193.3|31248.3|31208.3|31248.3|31208.3|31233.3|31193.3|259
1738869390000|2025-02-06 19:16:30|31244.8|31204.8|31244.8|31204.8|31248.3|31208.3|31244.8|31204.8|0
1738869400000|2025-02-06 19:16:40|31248.3|31208.3|31248.3|31208.3|31248.3|31208.3|31244.8|31204.8|2
1738869420000|2025-02-06 19:17:00|31244.8|31204.8|31241.4|31201.4|31244.8|31204.8|31241.4|31201.4|15
1738869430000|2025-02-06 19:17:10|31239.8|31199.8|31241.4|31201.4|31244.8|31204.8|31239.8|31199.8|16
1738869440000|2025-02-06 19:17:20|31239.8|31199.8|31238.3|31198.3|31239.8|31199.8|31234.8|31194.8|30
1738869450000|2025-02-06 19:17:30|31234.8|31194.8|31228.3|31188.3|31234.8|31194.8|31228.3|31188.3|11
1738869460000|2025-02-06 19:17:40|31229.8|31189.8|31234.8|31194.8|31238.3|31198.3|31229.8|31189.8|14
1738869470000|2025-02-06 19:17:50|31231.4|31191.4|31238.3|31198.3|31238.3|31198.3|31229.8|31189.8|15
1738869480000|2025-02-06 19:18:00|31234.8|31194.8|31234.8|31194.8|31238.3|31198.3|31234.8|31194.8|15
1738869490000|2025-02-06 19:18:10|31238.3|31198.3|31241.4|31201.4|31244.8|31204.8|31238.3|31198.3|18
1738869500000|2025-02-06 19:18:20|31244.8|31204.8|31234.8|31194.8|31244.8|31204.8|31234.8|31194.8|252
1738869510000|2025-02-06 19:18:30|31238.3|31198.3|31234.8|31194.8|31238.3|31198.3|31231.4|31191.4|53
1738869520000|2025-02-06 19:18:40|31238.3|31198.3|31234.8|31194.8|31241.4|31201.4|31234.8|31194.8|17
1738869530000|2025-02-06 19:18:50|31238.3|31198.3|31228.3|31188.3|31238.3|31198.3|31228.3|31188.3|11
1738869540000|2025-02-06 19:19:00|31218.3|31178.3|31224.8|31184.8|31228.3|31188.3|31214.8|31174.8|32
1738869550000|2025-02-06 19:19:10|31228.3|31188.3|31221.4|31181.4|31229.8|31189.8|31219.8|31179.8|100
1738869560000|2025-02-06 19:19:20|31219.8|31179.8|31219.8|31179.8|31221.4|31181.4|31219.8|31179.8|30
1738869570000|2025-02-06 19:19:30|31214.8|31174.8|31214.8|31174.8|31224.8|31184.8|31214.8|31174.8|18
1738869580000|2025-02-06 19:19:40|31218.3|31178.3|31209.8|31169.8|31223.3|31183.3|31209.8|31169.8|16
1738869590000|2025-02-06 19:19:50|31206.4|31166.4|31226.4|31186.4|31229.8|31189.8|31206.4|31166.4|25
1738890000000|2025-02-07 01:00:00|31229.5|31189.5|31194.5|31154.5|31229.5|31189.5|31174.5|31134.5|23
1738890010000|2025-02-07 01:00:10|31189.5|31149.5|31194.5|31154.5|31204.5|31164.5|31189.5|31149.5|12
1738890020000|2025-02-07 01:00:20|31199.5|31159.5|31193|31153|31199.5|31159.5|31184.5|31144.5|5
1738890030000|2025-02-07 01:00:30|31194.6|31154.6|31181.5|31141.5|31199.6|31159.6|31174.6|31134.6|7
1738890040000|2025-02-07 01:00:40|31174.6|31134.6|31188|31148|31189.6|31149.6|31174.6|31134.6|7
1738890050000|2025-02-07 01:00:50|31184.6|31144.6|31189.6|31149.6|31189.6|31149.6|31184.6|31144.6|0
1738890060000|2025-02-07 01:01:00|31194.6|31154.6|31153|31113|31194.6|31154.6|31153|31113|37
1738890070000|2025-02-07 01:01:10|31149.6|31109.6|31128|31088|31149.6|31109.6|31128|31088|4
1738890080000|2025-02-07 01:01:20|31124.6|31084.6|31144.6|31104.6|31149.6|31109.6|31124.6|31084.6|14
1738890090000|2025-02-07 01:01:30|31143|31103|31143|31103|31143|31103|31143|31103|0
1738890100000|2025-02-07 01:01:40|31139.6|31099.6|31143|31103|31143|31103|31134.6|31094.6|3
1738890110000|2025-02-07 01:01:50|31139.6|31099.6|31139.6|31099.6|31144.6|31104.6|31139.6|31099.6|0
1738890120000|2025-02-07 01:02:00|31143|31103|31143|31103|31143|31103|31139.6|31099.6|0
1738890130000|2025-02-07 01:02:10|31139.6|31099.6|31134.6|31094.6|31143|31103|31134.6|31094.6|0
1738890150000|2025-02-07 01:02:30|31139.6|31099.6|31134.6|31094.6|31139.6|31099.6|31134.6|31094.6|0
1738890160000|2025-02-07 01:02:40|31128|31088|31128|31088|31128|31088|31128|31088|1
1738890170000|2025-02-07 01:02:50|31128.1|31088.1|31128.1|31088.1|31131.5|31091.5|31128.1|31088.1|3
1738890180000|2025-02-07 01:03:00|31131.5|31091.5|31133.1|31093.1|31134.6|31094.6|31128.1|31088.1|4
1738890190000|2025-02-07 01:03:10|31134.6|31094.6|31128.1|31088.1|31134.6|31094.6|31124.6|31084.6|1
1738890200000|2025-02-07 01:03:20|31131.5|31091.5|31151.5|31111.5|31151.5|31111.5|31131.5|31091.5|34
1738890210000|2025-02-07 01:03:30|31143.1|31103.1|31153.1|31113.1|31153.1|31113.1|31143.1|31103.1|17
1738890220000|2025-02-07 01:03:40|31168.1|31128.1|31174.6|31134.6|31174.6|31134.6|31168.1|31128.1|6
1738890230000|2025-02-07 01:03:50|31179.6|31139.6|31169.6|31129.6|31179.6|31139.6|31168.1|31128.1|1
1738890240000|2025-02-07 01:04:00|31173.1|31133.1|31169.6|31129.6|31173.1|31133.1|31169.6|31129.6|0
1738890250000|2025-02-07 01:04:10|31173.1|31133.1|31173.1|31133.1|31173.1|31133.1|31173.1|31133.1|0
1738890260000|2025-02-07 01:04:20|31168.1|31128.1|31164.6|31124.6|31168.1|31128.1|31164.6|31124.6|0
1738890270000|2025-02-07 01:04:30|31153.1|31113.1|31158.1|31118.1|31158.1|31118.1|31153.1|31113.1|3
1738890290000|2025-02-07 01:04:50|31153.1|31113.1|31153.1|31113.1|31153.1|31113.1|31153.1|31113.1|2
1738890300000|2025-02-07 01:05:00|31156.5|31116.5|31153.1|31113.1|31156.6|31116.6|31153.1|31113.1|1
1738890330000|2025-02-07 01:05:30|31156.6|31116.6|31156.6|31116.6|31156.6|31116.6|31153.1|31113.1|1
1738890340000|2025-02-07 01:05:40|31161.6|31121.6|31161.6|31121.6|31161.6|31121.6|31158.1|31118.1|2
1738890350000|2025-02-07 01:05:50|31168.1|31128.1|31168.1|31128.1|31168.1|31128.1|31168.1|31128.1|5
1738890360000|2025-02-07 01:06:00|31166.6|31126.6|31163.1|31123.1|31166.6|31126.6|31163.1|31123.1|0
1738890370000|2025-02-07 01:06:10|31161.6|31121.6|31161.6|31121.6|31161.6|31121.6|31158.1|31118.1|0
1738890380000|2025-02-07 01:06:20|31158.1|31118.1|31158.1|31118.1|31158.1|31118.1|31158.1|31118.1|0
1738890390000|2025-02-07 01:06:30|31156.6|31116.6|31153.1|31113.1|31158.1|31118.1|31153.1|31113.1|0
1738890400000|2025-02-07 01:06:40|31148.1|31108.1|31141.6|31101.6|31153.1|31113.1|31141.6|31101.6|1
1738890410000|2025-02-07 01:06:50|31138.1|31098.1|31138.1|31098.1|31138.1|31098.1|31138.1|31098.1|0
1738890420000|2025-02-07 01:07:00|31134.6|31094.6|31134.6|31094.6|31134.6|31094.6|31134.6|31094.6|0
1738890430000|2025-02-07 01:07:10|31141.6|31101.6|31156.1|31116.1|31156.1|31116.1|31138.1|31098.1|72
1738890470000|2025-02-07 01:07:50|31149.2|31109.2|31139.6|31099.6|31149.2|31109.2|31139.6|31099.6|7
1738890480000|2025-02-07 01:08:00|31141.1|31101.1|31136.1|31096.1|31141.1|31101.1|31136.1|31096.1|1
1738890490000|2025-02-07 01:08:10|31134.6|31094.6|31136.1|31096.1|31136.1|31096.1|31134.6|31094.6|0
1738890500000|2025-02-07 01:08:20|31134.6|31094.6|31134.6|31094.6|31134.6|31094.6|31134.6|31094.6|0
1738890510000|2025-02-07 01:08:30|31131.1|31091.1|31131.1|31091.1|31131.1|31091.1|31131.1|31091.1|1
1738890540000|2025-02-07 01:09:00|31131.2|31091.2|31134.6|31094.6|31134.6|31094.6|31131.2|31091.2|0
1738890550000|2025-02-07 01:09:10|31131.2|31091.2|31134.6|31094.6|31134.6|31094.6|31131.2|31091.2|0
1738890600000|2025-02-07 01:10:00|31131.2|31091.2|31139.6|31099.6|31139.6|31099.6|31131.2|31091.2|4
1738890610000|2025-02-07 01:10:10|31141.2|31101.2|31136.2|31096.2|31141.2|31101.2|31136.2|31096.2|0
1738890640000|2025-02-07 01:10:40|31141.2|31101.2|31141.2|31101.2|31141.2|31101.2|31141.2|31101.2|1
1738890660000|2025-02-07 01:11:00|31137.7|31097.7|31137.7|31097.7|31137.7|31097.7|31137.7|31097.7|0
1738890670000|2025-02-07 01:11:10|31141.2|31101.2|31136.2|31096.2|31144.7|31104.7|31136.2|31096.2|2
1738890680000|2025-02-07 01:11:20|31144.7|31104.7|31144.7|31104.7|31144.7|31104.7|31144.7|31104.7|0
1738890690000|2025-02-07 01:11:30|31154.7|31114.7|31144.7|31104.7|31154.7|31114.7|31144.7|31104.7|4
1738890700000|2025-02-07 01:11:40|31139.7|31099.7|31136.2|31096.2|31139.7|31099.7|31134.7|31094.7|0
1738890710000|2025-02-07 01:11:50|31139.7|31099.7|31141.2|31101.2|31141.2|31101.2|31139.7|31099.7|0
1738890720000|2025-02-07 01:12:00|31144.7|31104.7|31154.7|31114.7|31154.7|31114.7|31144.7|31104.7|2
1738890730000|2025-02-07 01:12:10|31149.7|31109.7|31149.7|31109.7|31151.2|31111.2|31149.7|31109.7|5
1738890750000|2025-02-07 01:12:30|31151.2|31111.2|31146.2|31106.2|31151.2|31111.2|31146.2|31106.2|0
1738890760000|2025-02-07 01:12:40|31144.7|31104.7|31141.2|31101.2|31144.7|31104.7|31141.2|31101.2|0
1738890770000|2025-02-07 01:12:50|31134.7|31094.7|31136.2|31096.2|31136.2|31096.2|31134.7|31094.7|0
1738890780000|2025-02-07 01:13:00|31139.7|31099.7|31146.2|31106.2|31146.2|31106.2|31139.7|31099.7|0
1738890800000|2025-02-07 01:13:20|31142.7|31102.7|31146.2|31106.2|31151.2|31111.2|31142.7|31102.7|2
1738890810000|2025-02-07 01:13:30|31144.7|31104.7|31144.7|31104.7|31144.7|31104.7|31144.7|31104.7|0
1738890820000|2025-02-07 01:13:40|31149.7|31109.7|31149.7|31109.7|31149.7|31109.7|31146.2|31106.2|3
1738890830000|2025-02-07 01:13:50|31154.7|31114.7|31151.2|31111.2|31154.7|31114.7|31151.2|31111.2|0
1738890840000|2025-02-07 01:14:00|31154.7|31114.7|31154.7|31114.7|31154.7|31114.7|31154.7|31114.7|0
1738890850000|2025-02-07 01:14:10|31156.2|31116.2|31156.2|31116.2|31156.2|31116.2|31156.2|31116.2|4
1738890890000|2025-02-07 01:14:50|31159.7|31119.7|31161.2|31121.2|31161.2|31121.2|31159.7|31119.7|0
1738890900000|2025-02-07 01:15:00|31159.7|31119.7|31159.7|31119.7|31159.7|31119.7|31159.7|31119.7|1
1738890910000|2025-02-07 01:15:10|31161.2|31121.2|31164.7|31124.7|31164.7|31124.7|31161.2|31121.2|0
1738890950000|2025-02-07 01:15:50|31161.2|31121.2|31161.2|31121.2|31161.2|31121.2|31161.2|31121.2|0
1738890960000|2025-02-07 01:16:00|31159.7|31119.7|31159.7|31119.7|31159.7|31119.7|31159.7|31119.7|1
1738890970000|2025-02-07 01:16:10|31156.2|31116.2|31159.7|31119.7|31159.7|31119.7|31156.2|31116.2|0
1738890980000|2025-02-07 01:16:20|31156.2|31116.2|31156.2|31116.2|31159.7|31119.7|31154.7|31114.7|2
1738890990000|2025-02-07 01:16:30|31154.7|31114.7|31159.7|31119.7|31159.7|31119.7|31154.7|31114.7|2
1738891000000|2025-02-07 01:16:40|31156.2|31116.2|31156.2|31116.2|31156.2|31116.2|31156.2|31116.2|0
1738891010000|2025-02-07 01:16:50|31154.7|31114.7|31154.7|31114.7|31154.7|31114.7|31154.7|31114.7|2
1738891040000|2025-02-07 01:17:20|31153.2|31113.2|31163.2|31123.2|31164.7|31124.7|31153.2|31113.2|1
1738891050000|2025-02-07 01:17:30|31154.7|31114.7|31154.7|31114.7|31154.7|31114.7|31154.7|31114.7|0
1738891060000|2025-02-07 01:17:40|31158.2|31118.2|31159.7|31119.7|31159.7|31119.7|31158.2|31118.2|3
1738891130000|2025-02-07 01:18:50|31154.7|31114.7|31154.7|31114.7|31154.7|31114.7|31154.7|31114.7|0
1738891150000|2025-02-07 01:19:10|31159.7|31119.7|31164.7|31124.7|31164.7|31124.7|31159.7|31119.7|3
1738891160000|2025-02-07 01:19:20|31168.2|31128.2|31168.2|31128.2|31168.2|31128.2|31168.2|31128.2|1
1738891170000|2025-02-07 01:19:30|31171.7|31131.7|31169.7|31129.7|31171.7|31131.7|31169.7|31129.7|1
1738891180000|2025-02-07 01:19:40|31174.7|31134.7|31174.7|31134.7|31174.7|31134.7|31174.7|31134.7|0
1738891200000|2025-02-07 01:20:00|31173.2|31133.2|31173.2|31133.2|31173.2|31133.2|31173.2|31133.2|1
1738891220000|2025-02-07 01:20:20|31169.7|31129.7|31169.7|31129.7|31169.7|31129.7|31169.7|31129.7|0
1738891240000|2025-02-07 01:20:40|31173.2|31133.2|31174.7|31134.7|31174.7|31134.7|31173.2|31133.2|0
1738891260000|2025-02-07 01:21:00|||||||||4
1738891270000|2025-02-07 01:21:10|31173.2|31133.2|31169.7|31129.7|31173.2|31133.2|31169.7|31129.7|1
1738891280000|2025-02-07 01:21:20|31174.7|31134.7|31179.7|31139.7|31179.7|31139.7|31174.7|31134.7|0
1738891290000|2025-02-07 01:21:30|31178.2|31138.2|31174.7|31134.7|31178.2|31138.2|31174.7|31134.7|0
1738891320000|2025-02-07 01:22:00|31174.8|31134.8|31174.8|31134.8|31174.8|31134.8|31174.8|31134.8|0
1738891330000|2025-02-07 01:22:10|31179.8|31139.8|31179.8|31139.8|31179.8|31139.8|31174.8|31134.8|1
1738891340000|2025-02-07 01:22:20|31174.8|31134.8|31179.8|31139.8|31179.8|31139.8|31174.8|31134.8|1
1738891350000|2025-02-07 01:22:30|31176.3|31136.3|31179.8|31139.8|31179.8|31139.8|31176.3|31136.3|0
1738891360000|2025-02-07 01:22:40|31176.3|31136.3|31176.3|31136.3|31176.3|31136.3|31176.3|31136.3|0
1738891370000|2025-02-07 01:22:50|31179.8|31139.8|31184.8|31144.8|31184.8|31144.8|31179.8|31139.8|0
1738891390000|2025-02-07 01:23:10|31194.8|31154.8|31194.8|31154.8|31194.8|31154.8|31194.8|31154.8|0
1738891400000|2025-02-07 01:23:20|31199.8|31159.8|31199.8|31159.8|31199.8|31159.8|31199.8|31159.8|2
1738891420000|2025-02-07 01:23:40|31201.3|31161.3|31204.8|31164.8|31204.8|31164.8|31201.3|31161.3|0
1738891440000|2025-02-07 01:24:00|31209.8|31169.8|31209.8|31169.8|31209.8|31169.8|31209.8|31169.8|7
1738891450000|2025-02-07 01:24:10|31204.8|31164.8|31204.8|31164.8|31204.8|31164.8|31204.8|31164.8|0
1738891460000|2025-02-07 01:24:20|31208.3|31168.3|31213.3|31173.3|31214.8|31174.8|31208.3|31168.3|11
1738891470000|2025-02-07 01:24:30|31209.8|31169.8|31214.8|31174.8|31214.8|31174.8|31209.8|31169.8|0
1738891490000|2025-02-07 01:24:50|31211.3|31171.3|31204.8|31164.8|31211.3|31171.3|31204.8|31164.8|2
1738891500000|2025-02-07 01:25:00|31208.3|31168.3|31204.8|31164.8|31209.8|31169.8|31204.8|31164.8|2
1738891510000|2025-02-07 01:25:10|31214.8|31174.8|31214.8|31174.8|31214.8|31174.8|31214.8|31174.8|4
1738891530000|2025-02-07 01:25:30|31219.8|31179.8|31219.8|31179.8|31219.8|31179.8|31219.8|31179.8|1
1738891550000|2025-02-07 01:25:50|31224.8|31184.8|31219.8|31179.8|31224.8|31184.8|31219.8|31179.8|0
1738891560000|2025-02-07 01:26:00|31218.3|31178.3|31218.3|31178.3|31218.3|31178.3|31218.3|31178.3|0
1738891580000|2025-02-07 01:26:20|31219.8|31179.8|31229.8|31189.8|31234.8|31194.8|31219.8|31179.8|3
1738891600000|2025-02-07 01:26:40|31224.8|31184.8|31228.3|31188.3|31228.3|31188.3|31224.8|31184.8|0
1738891610000|2025-02-07 01:26:50|31224.8|31184.8|31224.8|31184.8|31224.8|31184.8|31224.8|31184.8|0
1738891620000|2025-02-07 01:27:00|31223.3|31183.3|31223.3|31183.3|31223.3|31183.3|31223.3|31183.3|10
1738891680000|2025-02-07 01:28:00|31224.8|31184.8|31224.8|31184.8|31224.8|31184.8|31224.8|31184.8|0
1738891690000|2025-02-07 01:28:10|31214.8|31174.8|31214.8|31174.8|31223.3|31183.3|31214.8|31174.8|3
1738891700000|2025-02-07 01:28:20|31218.3|31178.3|31214.8|31174.8|31218.3|31178.3|31214.8|31174.8|0
1738891710000|2025-02-07 01:28:30|31218.3|31178.3|31219.8|31179.8|31219.8|31179.8|31218.3|31178.3|0
1738891720000|2025-02-07 01:28:40|31224.8|31184.8|31224.8|31184.8|31224.8|31184.8|31224.8|31184.8|0
1738891750000|2025-02-07 01:29:10|31229.8|31189.8|31234.8|31194.8|31234.8|31194.8|31229.8|31189.8|1
1738891760000|2025-02-07 01:29:20|31233.3|31193.3|31224.8|31184.8|31233.3|31193.3|31224.8|31184.8|0
1738891800000|2025-02-07 01:30:00|31214.8|31174.8|31214.8|31174.8|31214.8|31174.8|31214.8|31174.8|4
1738891810000|2025-02-07 01:30:10|31204.8|31164.8|31209.8|31169.8|31213.3|31173.3|31204.8|31164.8|5
1738891820000|2025-02-07 01:30:20|31213.3|31173.3|31223.3|31183.3|31223.3|31183.3|31213.3|31173.3|0
1738891840000|2025-02-07 01:30:40|31219.8|31179.8|31219.8|31179.8|31219.8|31179.8|31219.8|31179.8|0
1738891860000|2025-02-07 01:31:00|31214.8|31174.8|31216.4|31176.4|31216.4|31176.4|31214.8|31174.8|0
1738891870000|2025-02-07 01:31:10|31219.8|31179.8|31214.8|31174.8|31219.8|31179.8|31214.8|31174.8|0
1738891890000|2025-02-07 01:31:30|31218.3|31178.3|31219.8|31179.8|31219.8|31179.8|31218.3|31178.3|0
1738891900000|2025-02-07 01:31:40|31216.4|31176.4|31214.8|31174.8|31216.4|31176.4|31214.8|31174.8|0
1738891910000|2025-02-07 01:31:50|||||||||1
1738891920000|2025-02-07 01:32:00|31216.4|31176.4|31216.4|31176.4|31216.4|31176.4|31216.4|31176.4|0
1738891930000|2025-02-07 01:32:10|31214.8|31174.8|31214.8|31174.8|31218.3|31178.3|31214.8|31174.8|0
1738891940000|2025-02-07 01:32:20|31213.3|31173.3|31209.8|31169.8|31213.3|31173.3|31209.8|31169.8|0
1738891950000|2025-02-07 01:32:30|31213.3|31173.3|31213.3|31173.3|31213.3|31173.3|31213.3|31173.3|0
1738891960000|2025-02-07 01:32:40|31214.8|31174.8|31214.9|31174.9|31214.9|31174.9|31214.8|31174.8|0
1738891990000|2025-02-07 01:33:10|31213.3|31173.3|31214.9|31174.9|31214.9|31174.9|31213.3|31173.3|0
1738892030000|2025-02-07 01:33:50|31213.3|31173.3|31208.3|31168.3|31213.3|31173.3|31208.3|31168.3|1
1738892040000|2025-02-07 01:34:00|31209.9|31169.9|31209.9|31169.9|31209.9|31169.9|31209.9|31169.9|0
1738892050000|2025-02-07 01:34:10|31204.9|31164.9|31204.9|31164.9|31204.9|31164.9|31204.9|31164.9|0
1738892070000|2025-02-07 01:34:30|31214.9|31174.9|31214.9|31174.9|31214.9|31174.9|31214.9|31174.9|0
1738892090000|2025-02-07 01:34:50|31218.4|31178.4|31224.9|31184.9|31224.9|31184.9|31214.9|31174.9|2
1738892110000|2025-02-07 01:35:10|31233.4|31193.4|31243.4|31203.4|31243.4|31203.4|31233.4|31193.4|4
1738892130000|2025-02-07 01:35:30|31239.9|31199.9|31239.9|31199.9|31239.9|31199.9|31234.9|31194.9|2
1738892140000|2025-02-07 01:35:40|31244.9|31204.9|31239.9|31199.9|31244.9|31204.9|31239.9|31199.9|1
1738892170000|2025-02-07 01:36:10|31238.4|31198.4|31234.9|31194.9|31238.4|31198.4|31234.9|31194.9|0
1738892180000|2025-02-07 01:36:20|31239.9|31199.9|31234.9|31194.9|31239.9|31199.9|31234.9|31194.9|0
1738892200000|2025-02-07 01:36:40|||||||||1
1738892240000|2025-02-07 01:37:20|||||||||3
1738892250000|2025-02-07 01:37:30|31229.9|31189.9|31229.9|31189.9|31229.9|31189.9|31229.9|31189.9|1
1738892260000|2025-02-07 01:37:40|31244.9|31204.9|31244.9|31204.9|31244.9|31204.9|31244.9|31204.9|9
1738892280000|2025-02-07 01:38:00|31251.4|31211.4|31254.9|31214.9|31254.9|31214.9|31251.4|31211.4|6
1738892300000|2025-02-07 01:38:20|31259.9|31219.9|31259.9|31219.9|31259.9|31219.9|31259.9|31219.9|1
1738892350000|2025-02-07 01:39:10|31254.9|31214.9|31254.9|31214.9|31254.9|31214.9|31254.9|31214.9|0
1738892360000|2025-02-07 01:39:20|31253.4|31213.4|31249.9|31209.9|31253.4|31213.4|31249.9|31209.9|0
1738892400000|2025-02-07 01:40:00|31253.4|31213.4|31254.9|31214.9|31254.9|31214.9|31253.4|31213.4|0
1738892410000|2025-02-07 01:40:10|31253.4|31213.4|31249.9|31209.9|31253.4|31213.4|31249.9|31209.9|0
1738892420000|2025-02-07 01:40:20|31253.4|31213.4|31253.4|31213.4|31254.9|31214.9|31253.4|31213.4|0
1738892430000|2025-02-07 01:40:30|31249.9|31209.9|31254.9|31214.9|31254.9|31214.9|31249.9|31209.9|0
1738892440000|2025-02-07 01:40:40|31253.4|31213.4|31253.4|31213.4|31253.4|31213.4|31249.9|31209.9|0
1738892450000|2025-02-07 01:40:50|31249.9|31209.9|31249.9|31209.9|31249.9|31209.9|31249.9|31209.9|0
1738892460000|2025-02-07 01:41:00|31253.4|31213.4|31254.9|31214.9|31254.9|31214.9|31249.9|31209.9|0
1738892470000|2025-02-07 01:41:10|31248.4|31208.4|31254.9|31214.9|31254.9|31214.9|31248.4|31208.4|3
1738892480000|2025-02-07 01:41:20|31259.9|31219.9|31259.9|31219.9|31259.9|31219.9|31259.9|31219.9|6
1738892490000|2025-02-07 01:41:30|31256.5|31216.5|31254.9|31214.9|31256.5|31216.5|31254.9|31214.9|0
1738892500000|2025-02-07 01:41:40|31258.4|31218.4|31259.9|31219.9|31259.9|31219.9|31258.4|31218.4|3
1738892510000|2025-02-07 01:41:50|||||||||2
1738892520000|2025-02-07 01:42:00|31254.9|31214.9|31254.9|31214.9|31254.9|31214.9|31254.9|31214.9|0
1738892530000|2025-02-07 01:42:10|31258.4|31218.4|31258.4|31218.4|31258.4|31218.4|31258.4|31218.4|0
1738892550000|2025-02-07 01:42:30|31254.9|31214.9|31254.9|31214.9|31254.9|31214.9|31254.9|31214.9|0
1738892580000|2025-02-07 01:43:00|31244.9|31204.9|31244.9|31204.9|31244.9|31204.9|31244.9|31204.9|2
1738892610000|2025-02-07 01:43:30|31245|31205|31245|31205|31250|31210|31245|31205|0
1738892640000|2025-02-07 01:44:00|31251.9|31211.9|31250|31210|31251.9|31211.9|31250|31210|2
1738892650000|2025-02-07 01:44:10|31253.4|31213.4|31255|31215|31255|31215|31253.4|31213.4|0
1738892660000|2025-02-07 01:44:20|31260|31220|31255|31215|31260|31220|31255|31215|0
1738892720000|2025-02-07 01:45:20|31260|31220|31255|31215|31260|31220|31255|31215|0
1738892730000|2025-02-07 01:45:30|31256.5|31216.5|31263.5|31223.5|31265|31225|31256.5|31216.5|1
1738892740000|2025-02-07 01:45:40|31260|31220|31260|31220|31260|31220|31260|31220|0
1738892760000|2025-02-07 01:46:00|31261.5|31221.5|31260|31220|31261.5|31221.5|31260|31220|0
1738892770000|2025-02-07 01:46:10|31261.5|31221.5|31265|31225|31265|31225|31261.5|31221.5|0
1738892850000|2025-02-07 01:47:30|31272|31232|31268.5|31228.5|31272|31232|31268.5|31228.5|2
1738892860000|2025-02-07 01:47:40|31265|31225|31265|31225|31268.5|31228.5|31265|31225|3
1738892880000|2025-02-07 01:48:00|||||||||1
1738892910000|2025-02-07 01:48:30|31268.5|31228.5|31268.5|31228.5|31268.5|31228.5|31268.5|31228.5|0
1738892920000|2025-02-07 01:48:40|31265|31225|31265|31225|31265|31225|31265|31225|0
1738892930000|2025-02-07 01:48:50|31260|31220|31255|31215|31260|31220|31255|31215|7
1738892990000|2025-02-07 01:49:50|31262|31222|31265|31225|31265|31225|31260|31220|3
1738893000000|2025-02-07 01:50:00|31268.5|31228.5|31272|31232|31272|31232|31268.5|31228.5|3
1738893010000|2025-02-07 01:50:10|31268.5|31228.5|31268.5|31228.5|31272|31232|31265|31225|5
1738893040000|2025-02-07 01:50:40|||||||||1
1738893050000|2025-02-07 01:50:50|31265|31225|31265|31225|31268.5|31228.5|31265|31225|0
1738893080000|2025-02-07 01:51:20|31268.5|31228.5|31268.5|31228.5|31268.5|31228.5|31268.5|31228.5|0
1738893090000|2025-02-07 01:51:30|31272|31232|31272|31232|31272|31232|31268.5|31228.5|0
1738893100000|2025-02-07 01:51:40|31268.5|31228.5|31268.5|31228.5|31268.5|31228.5|31268.5|31228.5|0
1738893110000|2025-02-07 01:51:50|||||||||1
1738893130000|2025-02-07 01:52:10|31272|31232|31268.5|31228.5|31272|31232|31268.5|31228.5|2
1738893140000|2025-02-07 01:52:20|31272|31232|31272|31232|31272|31232|31272|31232|0
1738893150000|2025-02-07 01:52:30|31268.5|31228.5|31268.5|31228.5|31268.5|31228.5|31268.5|31228.5|0
1738893160000|2025-02-07 01:52:40|31272|31232|31265|31225|31272|31232|31265|31225|5
1738893250000|2025-02-07 01:54:10|31265.1|31225.1|31265.1|31225.1|31265.1|31225.1|31265.1|31225.1|0
1738893290000|2025-02-07 01:54:50|31260.1|31220.1|31260.1|31220.1|31260.1|31220.1|31260.1|31220.1|1
1738893310000|2025-02-07 01:55:10|31265.1|31225.1|31265.1|31225.1|31265.1|31225.1|31265.1|31225.1|0
1738893340000|2025-02-07 01:55:40|31263.5|31223.5|31263.5|31223.5|31263.5|31223.5|31263.5|31223.5|0
1738893350000|2025-02-07 01:55:50|31260.1|31220.1|31260.1|31220.1|31260.1|31220.1|31260.1|31220.1|0
1738893360000|2025-02-07 01:56:00|31258.5|31218.5|31258.5|31218.5|31258.5|31218.5|31258.5|31218.5|0
1738893370000|2025-02-07 01:56:10|31258.6|31218.6|31258.6|31218.6|31258.6|31218.6|31258.6|31218.6|0
1738893440000|2025-02-07 01:57:20|31255.1|31215.1|31255.1|31215.1|31255.1|31215.1|31255.1|31215.1|0
1738893470000|2025-02-07 01:57:50|31245.1|31205.1|31245.1|31205.1|31245.1|31205.1|31245.1|31205.1|1
1738893480000|2025-02-07 01:58:00|31248.6|31208.6|31248.6|31208.6|31248.6|31208.6|31248.6|31208.6|0
1738893490000|2025-02-07 01:58:10|31252|31212|31248.6|31208.6|31252|31212|31248.6|31208.6|0
1738893520000|2025-02-07 01:58:40|31252.1|31212.1|31260.1|31220.1|31260.1|31220.1|31252.1|31212.1|4
1738893550000|2025-02-07 01:59:10|31258.6|31218.6|31258.6|31218.6|31258.6|31218.6|31258.6|31218.6|0
1738893560000|2025-02-07 01:59:20|31255.1|31215.1|31258.6|31218.6|31258.6|31218.6|31255.1|31215.1|0
1738893570000|2025-02-07 01:59:30|31260.1|31220.1|31260.1|31220.1|31260.1|31220.1|31260.1|31220.1|0
1738893580000|2025-02-07 01:59:40|31258.6|31218.6|31260.1|31220.1|31260.1|31220.1|31258.6|31218.6|0
1738893590000|2025-02-07 01:59:50|31263.6|31223.6|31258.6|31218.6|31263.6|31223.6|31258.6|31218.6|0
1738893600000|2025-02-07 02:00:00|31255.1|31215.1|31253.6|31213.6|31255.1|31215.1|31253.6|31213.6|4
1738893620000|2025-02-07 02:00:20|31255.1|31215.1|31255.1|31215.1|31255.1|31215.1|31255.1|31215.1|0
1738893630000|2025-02-07 02:00:30|31253.6|31213.6|31253.6|31213.6|31253.6|31213.6|31250.1|31210.1|1
1738893660000|2025-02-07 02:01:00|31246.6|31206.6|31248.6|31208.6|31248.6|31208.6|31246.6|31206.6|1
1738893670000|2025-02-07 02:01:10|31245.1|31205.1|31245.1|31205.1|31245.1|31205.1|31245.1|31205.1|0
1738893690000|2025-02-07 02:01:30|31235.1|31195.1|31235.1|31195.1|31235.1|31195.1|31235.1|31195.1|3
1738893710000|2025-02-07 02:01:50|31233.6|31193.6|31238.6|31198.6|31238.6|31198.6|31233.6|31193.6|0
1738893720000|2025-02-07 02:02:00|31235.1|31195.1|31238.6|31198.6|31238.6|31198.6|31235.1|31195.1|0
1738893730000|2025-02-07 02:02:10|31242.1|31202.1|31238.6|31198.6|31242.1|31202.1|31238.6|31198.6|4
1738893740000|2025-02-07 02:02:20|31242.1|31202.1|31243.6|31203.6|31243.6|31203.6|31242.1|31202.1|0
1738893750000|2025-02-07 02:02:30|31238.6|31198.6|31238.6|31198.6|31238.6|31198.6|31238.6|31198.6|0
1738893760000|2025-02-07 02:02:40|31235.1|31195.1|31235.1|31195.1|31235.1|31195.1|31235.1|31195.1|0
1738893780000|2025-02-07 02:03:00|31233.6|31193.6|31232.1|31192.1|31233.6|31193.6|31228.6|31188.6|0
1738893790000|2025-02-07 02:03:10|31233.6|31193.6|31233.6|31193.6|31233.6|31193.6|31233.6|31193.6|0
1738893800000|2025-02-07 02:03:20|31238.6|31198.6|31243.6|31203.6|31245.1|31205.1|31238.6|31198.6|3
1738893810000|2025-02-07 02:03:30|31245.1|31205.1|31245.1|31205.1|31245.1|31205.1|31245.1|31205.1|0
1738893820000|2025-02-07 02:03:40|31243.6|31203.6|31245.1|31205.1|31245.1|31205.1|31243.6|31203.6|0
1738893830000|2025-02-07 02:03:50|31243.6|31203.6|31243.6|31203.6|31243.6|31203.6|31243.6|31203.6|0
1738893840000|2025-02-07 02:04:00|31245.1|31205.1|31245.1|31205.1|31248.6|31208.6|31245.1|31205.1|0
1738893890000|2025-02-07 02:04:50|31248.6|31208.6|31248.6|31208.6|31248.6|31208.6|31248.6|31208.6|0
1738893910000|2025-02-07 02:05:10|31245.2|31205.2|31245.2|31205.2|31245.2|31205.2|31243.6|31203.6|0
1738893920000|2025-02-07 02:05:20|31252.1|31212.1|31258.6|31218.6|31258.6|31218.6|31252.1|31212.1|3
1738893930000|2025-02-07 02:05:30|31255.2|31215.2|31262.1|31222.1|31262.1|31222.1|31255.2|31215.2|0
1738893950000|2025-02-07 02:05:50|31258.6|31218.6|31258.6|31218.6|31258.6|31218.6|31258.6|31218.6|0
1738893960000|2025-02-07 02:06:00|31255.2|31215.2|31258.6|31218.6|31258.6|31218.6|31255.2|31215.2|1
1738893970000|2025-02-07 02:06:10|31255.2|31215.2|31255.2|31215.2|31255.2|31215.2|31255.2|31215.2|0
1738893980000|2025-02-07 02:06:20|31250.2|31210.2|31250.2|31210.2|31250.2|31210.2|31250.2|31210.2|2
1738893990000|2025-02-07 02:06:30|31248.6|31208.6|31248.6|31208.6|31248.6|31208.6|31248.6|31208.6|0
1738894000000|2025-02-07 02:06:40|31245.2|31205.2|31245.2|31205.2|31245.2|31205.2|31245.2|31205.2|0
1738894020000|2025-02-07 02:07:00|31243.7|31203.7|31243.7|31203.7|31243.7|31203.7|31243.7|31203.7|1
1738894040000|2025-02-07 02:07:20|31245.2|31205.2|31245.2|31205.2|31245.2|31205.2|31245.2|31205.2|0
1738894080000|2025-02-07 02:08:00|31238.2|31198.2|31230.2|31190.2|31238.2|31198.2|31230.2|31190.2|7
1738894090000|2025-02-07 02:08:10|31235.2|31195.2|31235.2|31195.2|31235.2|31195.2|31235.2|31195.2|0
1738894100000|2025-02-07 02:08:20|31240.2|31200.2|31240.2|31200.2|31240.2|31200.2|31240.2|31200.2|0
1738894120000|2025-02-07 02:08:40|31243.7|31203.7|31240.2|31200.2|31243.7|31203.7|31240.2|31200.2|0
1738894130000|2025-02-07 02:08:50|31238.7|31198.7|31235.2|31195.2|31238.7|31198.7|31235.2|31195.2|0
1738894140000|2025-02-07 02:09:00|31226.7|31186.7|31233.7|31193.7|31233.7|31193.7|31226.7|31186.7|2
1738894150000|2025-02-07 02:09:10|31230.2|31190.2|31233.7|31193.7|31233.7|31193.7|31230.2|31190.2|0
1738894160000|2025-02-07 02:09:20|31235.2|31195.2|31238.7|31198.7|31238.7|31198.7|31235.2|31195.2|0
1738894170000|2025-02-07 02:09:30|31235.2|31195.2|31233.7|31193.7|31235.2|31195.2|31232.2|31192.2|2
1738894180000|2025-02-07 02:09:40|31230.2|31190.2|31228.7|31188.7|31230.2|31190.2|31228.7|31188.7|0
1738894190000|2025-02-07 02:09:50|31235.2|31195.2|31235.2|31195.2|31235.2|31195.2|31235.2|31195.2|2
1738894200000|2025-02-07 02:10:00|31238.7|31198.7|31248.7|31208.7|31248.7|31208.7|31238.7|31198.7|15
1738894210000|2025-02-07 02:10:10|31243.7|31203.7|31243.7|31203.7|31243.7|31203.7|31243.7|31203.7|1
1738894230000|2025-02-07 02:10:30|31245.2|31205.2|31245.2|31205.2|31245.2|31205.2|31245.2|31205.2|0
1738894260000|2025-02-07 02:11:00|31248.7|31208.7|31245.2|31205.2|31248.7|31208.7|31245.2|31205.2|0
1738894280000|2025-02-07 02:11:20|31243.7|31203.7|31243.7|31203.7|31243.7|31203.7|31243.7|31203.7|0
1738894300000|2025-02-07 02:11:40|31240.2|31200.2|31240.2|31200.2|31240.2|31200.2|31240.2|31200.2|0
1738894310000|2025-02-07 02:11:50|31243.7|31203.7|31243.7|31203.7|31243.7|31203.7|31243.7|31203.7|0
1738894320000|2025-02-07 02:12:00|31240.2|31200.2|31240.2|31200.2|31240.2|31200.2|31240.2|31200.2|0
1738894330000|2025-02-07 02:12:10|31243.7|31203.7|31245.2|31205.2|31245.2|31205.2|31243.7|31203.7|0
1738894340000|2025-02-07 02:12:20|31243.7|31203.7|31243.7|31203.7|31243.7|31203.7|31243.7|31203.7|1
1738894350000|2025-02-07 02:12:30|31245.2|31205.2|31243.7|31203.7|31245.2|31205.2|31243.7|31203.7|0
1738894360000|2025-02-07 02:12:40|31245.2|31205.2|31245.2|31205.2|31245.2|31205.2|31245.2|31205.2|0
1738894370000|2025-02-07 02:12:50|31243.7|31203.7|31243.7|31203.7|31243.7|31203.7|31243.7|31203.7|0
1738894380000|2025-02-07 02:13:00|31238.7|31198.7|31238.7|31198.7|31238.7|31198.7|31238.7|31198.7|5
1738894400000|2025-02-07 02:13:20|31235.2|31195.2|31238.7|31198.7|31238.7|31198.7|31235.2|31195.2|0
1738894430000|2025-02-07 02:13:50|31243.7|31203.7|31238.7|31198.7|31243.7|31203.7|31238.7|31198.7|0
1738894440000|2025-02-07 02:14:00|31240.2|31200.2|31243.7|31203.7|31243.7|31203.7|31240.2|31200.2|0
1738894460000|2025-02-07 02:14:20|31240.2|31200.2|31233.7|31193.7|31240.2|31200.2|31233.7|31193.7|0
1738894480000|2025-02-07 02:14:40|31230.2|31190.2|31230.2|31190.2|31230.2|31190.2|31228.7|31188.7|0
1738894510000|2025-02-07 02:15:10|31228.7|31188.7|31228.7|31188.7|31228.7|31188.7|31228.7|31188.7|0
1738894520000|2025-02-07 02:15:20|31230.2|31190.2|31230.2|31190.2|31230.2|31190.2|31230.2|31190.2|0
1738894530000|2025-02-07 02:15:30|31228.7|31188.7|31228.7|31188.7|31228.7|31188.7|31225.2|31185.2|0
1738894550000|2025-02-07 02:15:50|31225.3|31185.3|31225.3|31185.3|31225.3|31185.3|31225.3|31185.3|0
1738894590000|2025-02-07 02:16:30|31228.7|31188.7|31225.3|31185.3|31228.7|31188.7|31225.3|31185.3|0
1738894610000|2025-02-07 02:16:50|31223.7|31183.7|31223.7|31183.7|31223.7|31183.7|31223.7|31183.7|2
1738894650000|2025-02-07 02:17:30|31223.8|31183.8|31223.8|31183.8|31223.8|31183.8|31223.8|31183.8|2
1738894660000|2025-02-07 02:17:40|31212.2|31172.2|31213.8|31173.8|31213.8|31173.8|31212.2|31172.2|15
1738894670000|2025-02-07 02:17:50|31205.3|31165.3|31208.8|31168.8|31208.8|31168.8|31205.3|31165.3|1
1738894680000|2025-02-07 02:18:00|31207.2|31167.2|31207.2|31167.2|31207.2|31167.2|31207.2|31167.2|2
1738894690000|2025-02-07 02:18:10|31208.8|31168.8|31208.8|31168.8|31208.8|31168.8|31208.8|31168.8|0
1738894700000|2025-02-07 02:18:20|31205.3|31165.3|31205.3|31165.3|31205.3|31165.3|31205.3|31165.3|0
1738894740000|2025-02-07 02:19:00|31208.8|31168.8|31208.8|31168.8|31208.8|31168.8|31208.8|31168.8|0
1738894770000|2025-02-07 02:19:30|31212.3|31172.3|31212.3|31172.3|31215.3|31175.3|31212.3|31172.3|1
1738894780000|2025-02-07 02:19:40|31205.3|31165.3|31205.3|31165.3|31205.3|31165.3|31205.3|31165.3|1
1738894790000|2025-02-07 02:19:50|31208.8|31168.8|31208.8|31168.8|31208.8|31168.8|31208.8|31168.8|0
1738894800000|2025-02-07 02:20:00|31205.3|31165.3|31203.8|31163.8|31205.3|31165.3|31203.8|31163.8|2
1738894810000|2025-02-07 02:20:10|||||||||2
1738894830000|2025-02-07 02:20:30|31205.3|31165.3|31205.3|31165.3|31205.3|31165.3|31205.3|31165.3|0
1738894850000|2025-02-07 02:20:50|31203.8|31163.8|31203.8|31163.8|31203.8|31163.8|31203.8|31163.8|0
1738894860000|2025-02-07 02:21:00|31205.3|31165.3|31205.3|31165.3|31205.3|31165.3|31205.3|31165.3|0
1738894880000|2025-02-07 02:21:20|31203.8|31163.8|31205.3|31165.3|31205.3|31165.3|31203.8|31163.8|0
1738894920000|2025-02-07 02:22:00|31208.8|31168.8|31208.8|31168.8|31208.8|31168.8|31208.8|31168.8|0
1738894950000|2025-02-07 02:22:30|31215.3|31175.3|31208.8|31168.8|31215.3|31175.3|31208.8|31168.8|1
1738894960000|2025-02-07 02:22:40|31213.8|31173.8|31213.8|31173.8|31213.8|31173.8|31213.8|31173.8|1
1738894970000|2025-02-07 02:22:50|31210.3|31170.3|31208.8|31168.8|31210.3|31170.3|31208.8|31168.8|0
1738895040000|2025-02-07 02:24:00|31205.3|31165.3|31208.8|31168.8|31208.8|31168.8|31205.3|31165.3|0
1738895050000|2025-02-07 02:24:10|31213.8|31173.8|31213.8|31173.8|31213.8|31173.8|31213.8|31173.8|0
1738895070000|2025-02-07 02:24:30|31215.3|31175.3|31215.3|31175.3|31215.3|31175.3|31215.3|31175.3|0
1738895080000|2025-02-07 02:24:40|31213.8|31173.8|31208.8|31168.8|31213.8|31173.8|31208.8|31168.8|0
1738895090000|2025-02-07 02:24:50|31210.3|31170.3|31213.8|31173.8|31213.8|31173.8|31210.3|31170.3|0
1738895130000|2025-02-07 02:25:30|31212.3|31172.3|31203.8|31163.8|31212.3|31172.3|31203.8|31163.8|1
1738895150000|2025-02-07 02:25:50|31202.3|31162.3|31202.3|31162.3|31202.3|31162.3|31202.3|31162.3|0
1738895160000|2025-02-07 02:26:00|31195.3|31155.3|31192.3|31152.3|31195.3|31155.3|31192.3|31152.3|3
1738895180000|2025-02-07 02:26:20|31193.8|31153.8|31198.8|31158.8|31198.8|31158.8|31193.8|31153.8|2
1738895220000|2025-02-07 02:27:00|31202.3|31162.3|31202.3|31162.3|31203.8|31163.8|31202.3|31162.3|0
1738895280000|2025-02-07 02:28:00|31198.8|31158.8|31198.8|31158.8|31198.8|31158.8|31198.8|31158.8|0
1738895300000|2025-02-07 02:28:20|31198.9|31158.9|31198.9|31158.9|31198.9|31158.9|31195.4|31155.4|0
1738895320000|2025-02-07 02:28:40|||||||||1
1738895340000|2025-02-07 02:29:00|31202.3|31162.3|31202.3|31162.3|31202.3|31162.3|31202.3|31162.3|0
1738895350000|2025-02-07 02:29:10|31198.9|31158.9|31202.3|31162.3|31202.3|31162.3|31198.9|31158.9|1
1738895390000|2025-02-07 02:29:50|31203.9|31163.9|31198.9|31158.9|31207.3|31167.3|31198.9|31158.9|1
1738895400000|2025-02-07 02:30:00|31193.9|31153.9|31188.9|31148.9|31193.9|31153.9|31182.4|31142.4|5
1738895410000|2025-02-07 02:30:10|31192.4|31152.4|31182.4|31142.4|31192.4|31152.4|31182.4|31142.4|0
1738895420000|2025-02-07 02:30:20|31178.9|31138.9|31175.4|31135.4|31178.9|31138.9|31175.4|31135.4|0
1738895430000|2025-02-07 02:30:30|31178.9|31138.9|31178.9|31138.9|31178.9|31138.9|31175.4|31135.4|1
1738895440000|2025-02-07 02:30:40|31175.4|31135.4|31175.4|31135.4|31178.9|31138.9|31175.4|31135.4|0
1738895450000|2025-02-07 02:30:50|31178.9|31138.9|31182.4|31142.4|31182.4|31142.4|31178.9|31138.9|0
1738895460000|2025-02-07 02:31:00|31165.8|31125.8|31172.4|31132.4|31172.4|31132.4|31165.8|31125.8|506
1738895470000|2025-02-07 02:31:10|||||||||1
1738895480000|2025-02-07 02:31:20|31167.4|31127.4|31167.4|31127.4|31167.4|31127.4|31162.4|31122.4|3
1738895490000|2025-02-07 02:31:30|31172.4|31132.4|31172.4|31132.4|31172.4|31132.4|31172.4|31132.4|0
1738895510000|2025-02-07 02:31:50|31177.4|31137.4|31172.4|31132.4|31177.4|31137.4|31172.4|31132.4|1
1738895520000|2025-02-07 02:32:00|31177.4|31137.4|31177.4|31137.4|31177.4|31137.4|31177.4|31137.4|1
1738895530000|2025-02-07 02:32:10|31175.9|31135.9|31175.9|31135.9|31175.9|31135.9|31170.9|31130.9|1
1738895540000|2025-02-07 02:32:20|31172.4|31132.4|31172.4|31132.4|31175.9|31135.9|31170.9|31130.9|0
1738895560000|2025-02-07 02:32:40|31175.9|31135.9|31175.9|31135.9|31175.9|31135.9|31175.9|31135.9|0
1738895570000|2025-02-07 02:32:50|31177.4|31137.4|31177.4|31137.4|31177.4|31137.4|31177.4|31137.4|1
1738895580000|2025-02-07 02:33:00|31180.9|31140.9|31177.4|31137.4|31182.4|31142.4|31177.4|31137.4|1
1738895590000|2025-02-07 02:33:10|31180.9|31140.9|31177.4|31137.4|31182.4|31142.4|31177.4|31137.4|0
1738895610000|2025-02-07 02:33:30|31172.4|31132.4|31182.4|31142.4|31182.4|31142.4|31172.4|31132.4|0
1738895620000|2025-02-07 02:33:40|31180.9|31140.9|31177.4|31137.4|31180.9|31140.9|31177.4|31137.4|0
1738895630000|2025-02-07 02:33:50|31182.4|31142.4|31182.4|31142.4|31182.4|31142.4|31182.4|31142.4|0
1738895650000|2025-02-07 02:34:10|||||||||1
1738895660000|2025-02-07 02:34:20|31178.9|31138.9|31172.4|31132.4|31178.9|31138.9|31172.4|31132.4|2
1738895680000|2025-02-07 02:34:40|31175.9|31135.9|31177.4|31137.4|31177.4|31137.4|31175.9|31135.9|3
1738895700000|2025-02-07 02:35:00|31182.4|31142.4|31182.4|31142.4|31182.4|31142.4|31182.4|31142.4|0
1738895720000|2025-02-07 02:35:20|31187.4|31147.4|31182.4|31142.4|31187.4|31147.4|31182.4|31142.4|0
1738895730000|2025-02-07 02:35:30|||||||||2
1738895760000|2025-02-07 02:36:00|31187.4|31147.4|31182.4|31142.4|31187.4|31147.4|31182.4|31142.4|0
1738895770000|2025-02-07 02:36:10|31185.9|31145.9|31187.4|31147.4|31187.4|31147.4|31182.4|31142.4|1
1738895780000|2025-02-07 02:36:20|31188.9|31148.9|31192.4|31152.4|31192.4|31152.4|31188.9|31148.9|0
1738895800000|2025-02-07 02:36:40|31195.9|31155.9|31195.9|31155.9|31195.9|31155.9|31195.9|31155.9|0
1738895810000|2025-02-07 02:36:50|31192.4|31152.4|31192.4|31152.4|31192.4|31152.4|31192.4|31152.4|0
1738895820000|2025-02-07 02:37:00|31197.4|31157.4|31192.4|31152.4|31197.4|31157.4|31192.4|31152.4|1
1738895840000|2025-02-07 02:37:20|31197.4|31157.4|31197.4|31157.4|31197.4|31157.4|31197.4|31157.4|0
1738895850000|2025-02-07 02:37:30|31202.4|31162.4|31202.4|31162.4|31202.4|31162.4|31202.4|31162.4|0
1738895860000|2025-02-07 02:37:40|||||||||1
1738895880000|2025-02-07 02:38:00|||||||||1
1738895900000|2025-02-07 02:38:20|31203.9|31163.9|31203.9|31163.9|31203.9|31163.9|31203.9|31163.9|7
1738895930000|2025-02-07 02:38:50|31202.4|31162.4|31202.4|31162.4|31202.4|31162.4|31202.4|31162.4|0
1738895960000|2025-02-07 02:39:20|31199|31159|31199|31159|31199|31159|31199|31159|0
1738895970000|2025-02-07 02:39:30|31202.4|31162.4|31199|31159|31202.4|31162.4|31199|31159|0
1738895980000|2025-02-07 02:39:40|31202.4|31162.4|31209|31169|31209|31169|31202.4|31162.4|0
1738896000000|2025-02-07 02:40:00|31204|31164|31204|31164|31204|31164|31204|31164|1
1738896020000|2025-02-07 02:40:20|31202.4|31162.4|31202.4|31162.4|31202.4|31162.4|31202.4|31162.4|0
1738896030000|2025-02-07 02:40:30|31204|31164|31204|31164|31204|31164|31204|31164|0
1738896040000|2025-02-07 02:40:40|31202.4|31162.4|31202.5|31162.5|31204|31164|31202.4|31162.4|0
1738896060000|2025-02-07 02:41:00|31204|31164|31204|31164|31204|31164|31204|31164|0
1738896070000|2025-02-07 02:41:10|31202.5|31162.5|31202.5|31162.5|31202.5|31162.5|31202.5|31162.5|0
1738896080000|2025-02-07 02:41:20|31204|31164|31204|31164|31204|31164|31204|31164|0
1738896110000|2025-02-07 02:41:50|31207.5|31167.5|31204|31164|31207.5|31167.5|31204|31164|0
1738896120000|2025-02-07 02:42:00|31207.5|31167.5|31209|31169|31209|31169|31207.5|31167.5|2
1738896140000|2025-02-07 02:42:20|31205.5|31165.5|31212.5|31172.5|31212.5|31172.5|31205.5|31165.5|0
1738896150000|2025-02-07 02:42:30|31214|31174|31214|31174|31214|31174|31214|31174|1
1738896170000|2025-02-07 02:42:50|31215.5|31175.5|31222.5|31182.5|31222.5|31182.5|31215.5|31175.5|0
1738896190000|2025-02-07 02:43:10|31219|31179|31214|31174|31219|31179|31212.5|31172.5|1
1738896200000|2025-02-07 02:43:20|31217.5|31177.5|31217.5|31177.5|31217.5|31177.5|31217.5|31177.5|0
1738896210000|2025-02-07 02:43:30|31214|31174|31214|31174|31214|31174|31212.5|31172.5|0
1738896220000|2025-02-07 02:43:40|31217.5|31177.5|31214|31174|31217.5|31177.5|31214|31174|0
1738896230000|2025-02-07 02:43:50|31215.5|31175.5|31219|31179|31219|31179|31215.5|31175.5|0
1738896240000|2025-02-07 02:44:00|31222.5|31182.5|31219|31179|31222.5|31182.5|31219|31179|0
1738896280000|2025-02-07 02:44:40|31222.5|31182.5|31219|31179|31222.5|31182.5|31219|31179|0
1738896300000|2025-02-07 02:45:00|31215.5|31175.5|31214|31174|31215.5|31175.5|31214|31174|1
1738896310000|2025-02-07 02:45:10|31212.5|31172.5|31212.5|31172.5|31212.5|31172.5|31212.5|31172.5|1
1738896340000|2025-02-07 02:45:40|31209|31169|31209|31169|31209|31169|31209|31169|0
1738896350000|2025-02-07 02:45:50|31204|31164|31207.5|31167.5|31207.5|31167.5|31204|31164|1
1738896360000|2025-02-07 02:46:00|31209|31169|31207.5|31167.5|31209|31169|31207.5|31167.5|0
1738896370000|2025-02-07 02:46:10|31209|31169|31209|31169|31209|31169|31209|31169|0
1738896380000|2025-02-07 02:46:20|31207.5|31167.5|31204|31164|31207.5|31167.5|31204|31164|0
1738896420000|2025-02-07 02:47:00|31202.5|31162.5|31202.5|31162.5|31202.5|31162.5|31202.5|31162.5|0
1738896430000|2025-02-07 02:47:10|31204|31164|31202.5|31162.5|31204|31164|31197.5|31157.5|1
1738896450000|2025-02-07 02:47:30|31199|31159|31197.5|31157.5|31199|31159|31197.5|31157.5|0
1738896460000|2025-02-07 02:47:40|31199|31159|31199|31159|31202.5|31162.5|31199|31159|1
1738896470000|2025-02-07 02:47:50|31202.5|31162.5|31194|31154|31202.5|31162.5|31194|31154|0
1738896480000|2025-02-07 02:48:00|31192.5|31152.5|31194|31154|31194|31154|31192.5|31152.5|0
1738896490000|2025-02-07 02:48:10|31197.5|31157.5|31197.5|31157.5|31197.5|31157.5|31197.5|31157.5|0
1738896500000|2025-02-07 02:48:20|31199|31159|31199|31159|31199|31159|31199|31159|0
1738896510000|2025-02-07 02:48:30|31204|31164|31204|31164|31204|31164|31204|31164|0
1738896520000|2025-02-07 02:48:40|31207.5|31167.5|31207.5|31167.5|31207.5|31167.5|31207.5|31167.5|0
1738896530000|2025-02-07 02:48:50|31209|31169|31209|31169|31209|31169|31209|31169|0
1738896540000|2025-02-07 02:49:00|31212.5|31172.5|31212.5|31172.5|31212.5|31172.5|31212.5|31172.5|1
1738896550000|2025-02-07 02:49:10|31219|31179|31214|31174|31219|31179|31214|31174|1
1738896560000|2025-02-07 02:49:20|31219|31179|31219|31179|31219|31179|31219|31179|1
1738896570000|2025-02-07 02:49:30|31217.5|31177.5|31214|31174|31217.5|31177.5|31214|31174|0
1738896580000|2025-02-07 02:49:40|31214.1|31174.1|31214.1|31174.1|31214.1|31174.1|31214.1|31174.1|0
1738896590000|2025-02-07 02:49:50|31212.5|31172.5|31212.5|31172.5|31212.5|31172.5|31212.5|31172.5|0
1738896600000|2025-02-07 02:50:00|31214.1|31174.1|31214.1|31174.1|31214.1|31174.1|31214.1|31174.1|0
1738896610000|2025-02-07 02:50:10|31212.5|31172.5|31212.5|31172.5|31212.5|31172.5|31212.5|31172.5|0
1738896620000|2025-02-07 02:50:20|31214.1|31174.1|31217.5|31177.5|31217.5|31177.5|31214.1|31174.1|0
1738896630000|2025-02-07 02:50:30|31219.1|31179.1|31224.1|31184.1|31224.1|31184.1|31219.1|31179.1|0
1738896640000|2025-02-07 02:50:40|31222.5|31182.5|31222.5|31182.5|31222.5|31182.5|31222.5|31182.5|0
1738896650000|2025-02-07 02:50:50|31224.1|31184.1|31224.1|31184.1|31224.1|31184.1|31224.1|31184.1|0
1738896670000|2025-02-07 02:51:10|31222.6|31182.6|31222.6|31182.6|31222.6|31182.6|31222.6|31182.6|0
1738896680000|2025-02-07 02:51:20|31224.1|31184.1|31222.6|31182.6|31224.1|31184.1|31222.6|31182.6|0
1738896690000|2025-02-07 02:51:30|31224.1|31184.1|31222.6|31182.6|31224.1|31184.1|31222.6|31182.6|0
1738896720000|2025-02-07 02:52:00|31224.1|31184.1|31232.6|31192.6|31232.6|31192.6|31224.1|31184.1|0
1738896740000|2025-02-07 02:52:20|||||||||1
1738896780000|2025-02-07 02:53:00|31234.1|31194.1|31237.6|31197.6|31237.6|31197.6|31234.1|31194.1|3
1738896790000|2025-02-07 02:53:10|31234.1|31194.1|31234.1|31194.1|31234.1|31194.1|31234.1|31194.1|0
1738896800000|2025-02-07 02:53:20|31232.6|31192.6|31232.6|31192.6|31232.6|31192.6|31232.6|31192.6|0
1738896810000|2025-02-07 02:53:30|31229.1|31189.1|31227.6|31187.6|31229.1|31189.1|31224.1|31184.1|0
1738896820000|2025-02-07 02:53:40|31224.1|31184.1|31227.6|31187.6|31227.6|31187.6|31224.1|31184.1|0
1738896840000|2025-02-07 02:54:00|31229.1|31189.1|31227.6|31187.6|31229.1|31189.1|31224.1|31184.1|0
1738896850000|2025-02-07 02:54:10|31229.1|31189.1|31229.1|31189.1|31229.1|31189.1|31229.1|31189.1|0
1738896860000|2025-02-07 02:54:20|31227.6|31187.6|31227.6|31187.6|31227.6|31187.6|31227.6|31187.6|0
1738896870000|2025-02-07 02:54:30|31224.1|31184.1|31224.1|31184.1|31224.1|31184.1|31224.1|31184.1|0
1738896890000|2025-02-07 02:54:50|31227.6|31187.6|31224.1|31184.1|31227.6|31187.6|31224.1|31184.1|0
1738896900000|2025-02-07 02:55:00|31227.6|31187.6|31229.1|31189.1|31229.1|31189.1|31227.6|31187.6|0
1738896910000|2025-02-07 02:55:10|31227.6|31187.6|31227.6|31187.6|31227.6|31187.6|31227.6|31187.6|1
1738896920000|2025-02-07 02:55:20|31231.1|31191.1|31234.1|31194.1|31234.1|31194.1|31231.1|31191.1|0
1738896930000|2025-02-07 02:55:30|31232.6|31192.6|31232.6|31192.6|31232.6|31192.6|31232.6|31192.6|0
1738896950000|2025-02-07 02:55:50|31229.1|31189.1|31224.1|31184.1|31231.1|31191.1|31224.1|31184.1|0
1738896960000|2025-02-07 02:56:00|31227.6|31187.6|31232.6|31192.6|31232.6|31192.6|31227.6|31187.6|0
1738896990000|2025-02-07 02:56:30|31229.1|31189.1|31229.1|31189.1|31229.1|31189.1|31229.1|31189.1|0
1738897000000|2025-02-07 02:56:40|31232.6|31192.6|31232.6|31192.6|31232.6|31192.6|31232.6|31192.6|0
1738897030000|2025-02-07 02:57:10|31229.1|31189.1|31227.6|31187.6|31229.1|31189.1|31227.6|31187.6|1
1738897040000|2025-02-07 02:57:20|31229.1|31189.1|31227.6|31187.6|31231.1|31191.1|31227.6|31187.6|0
1738897060000|2025-02-07 02:57:40|31224.1|31184.1|31224.1|31184.1|31224.1|31184.1|31224.1|31184.1|0
1738897070000|2025-02-07 02:57:50|31222.6|31182.6|31222.6|31182.6|31222.6|31182.6|31222.6|31182.6|0
1738897110000|2025-02-07 02:58:30|31219.1|31179.1|31212.6|31172.6|31219.1|31179.1|31212.6|31172.6|2
1738897180000|2025-02-07 02:59:40|31216.1|31176.1|31219.1|31179.1|31219.1|31179.1|31216.1|31176.1|2
1738897200000|2025-02-07 03:00:00|31217.6|31177.6|31214.1|31174.1|31219.1|31179.1|31212.6|31172.6|1
1738897220000|2025-02-07 03:00:20|31214.2|31174.2|31209.2|31169.2|31214.2|31174.2|31209.2|31169.2|1
1738897230000|2025-02-07 03:00:30|31207.6|31167.6|31207.6|31167.6|31207.6|31167.6|31207.6|31167.6|2
1738897240000|2025-02-07 03:00:40|31204.2|31164.2|31209.2|31169.2|31209.2|31169.2|31204.2|31164.2|0
1738897250000|2025-02-07 03:00:50|31212.6|31172.6|31212.6|31172.6|31212.6|31172.6|31212.6|31172.6|0
1738897280000|2025-02-07 03:01:20|31209.2|31169.2|31209.2|31169.2|31209.2|31169.2|31209.2|31169.2|0
1738897290000|2025-02-07 03:01:30|31207.6|31167.6|31207.6|31167.6|31207.6|31167.6|31207.6|31167.6|0
1738897310000|2025-02-07 03:01:50|31207.7|31167.7|31209.2|31169.2|31209.2|31169.2|31207.7|31167.7|0
1738897330000|2025-02-07 03:02:10|31207.7|31167.7|31209.2|31169.2|31209.2|31169.2|31207.7|31167.7|0
1738897340000|2025-02-07 03:02:20|31212.7|31172.7|31212.7|31172.7|31212.7|31172.7|31212.7|31172.7|0
1738897390000|2025-02-07 03:03:10|31216.1|31176.1|31216.1|31176.1|31216.1|31176.1|31216.1|31176.1|1
1738897400000|2025-02-07 03:03:20|31212.7|31172.7|31212.7|31172.7|31212.7|31172.7|31212.7|31172.7|0
1738897440000|2025-02-07 03:04:00|31209.2|31169.2|31209.2|31169.2|31209.2|31169.2|31209.2|31169.2|0
1738897450000|2025-02-07 03:04:10|31207.7|31167.7|31207.7|31167.7|31212.7|31172.7|31207.7|31167.7|1
1738897540000|2025-02-07 03:05:40|31212.7|31172.7|31207.7|31167.7|31212.7|31172.7|31207.7|31167.7|0
1738897560000|2025-02-07 03:06:00|31202.7|31162.7|31202.7|31162.7|31202.7|31162.7|31202.7|31162.7|0
1738897570000|2025-02-07 03:06:10|31204.2|31164.2|31207.7|31167.7|31207.7|31167.7|31204.2|31164.2|0
1738897580000|2025-02-07 03:06:20|31211.2|31171.2|31211.2|31171.2|31211.2|31171.2|31211.2|31171.2|0
1738897590000|2025-02-07 03:06:30|31207.7|31167.7|31207.7|31167.7|31207.7|31167.7|31207.7|31167.7|0
1738897610000|2025-02-07 03:06:50|31209.2|31169.2|31212.7|31172.7|31212.7|31172.7|31209.2|31169.2|0
1738897630000|2025-02-07 03:07:10|||||||||1
1738897640000|2025-02-07 03:07:20|31216.2|31176.2|31216.2|31176.2|31216.2|31176.2|31216.2|31176.2|0
1738897650000|2025-02-07 03:07:30|31212.7|31172.7|31212.7|31172.7|31212.7|31172.7|31212.7|31172.7|0
1738897720000|2025-02-07 03:08:40|31216.2|31176.2|31216.2|31176.2|31216.2|31176.2|31216.2|31176.2|0
1738897730000|2025-02-07 03:08:50|31217.7|31177.7|31217.7|31177.7|31217.7|31177.7|31216.2|31176.2|5
1738897740000|2025-02-07 03:09:00|31221.2|31181.2|31222.7|31182.7|31222.7|31182.7|31221.2|31181.2|0
1738897750000|2025-02-07 03:09:10|31221.2|31181.2|31217.7|31177.7|31221.2|31181.2|31216.2|31176.2|0
1738897760000|2025-02-07 03:09:20|31214.2|31174.2|31212.7|31172.7|31214.2|31174.2|31212.7|31172.7|0
1738897780000|2025-02-07 03:09:40|31214.2|31174.2|31219.2|31179.2|31219.2|31179.2|31214.2|31174.2|0
1738897790000|2025-02-07 03:09:50|31222.7|31182.7|31222.7|31182.7|31222.7|31182.7|31219.2|31179.2|0
1738897800000|2025-02-07 03:10:00|31219.2|31179.2|31219.2|31179.2|31219.2|31179.2|31219.2|31179.2|0
1738897810000|2025-02-07 03:10:10|31212.7|31172.7|31212.7|31172.7|31212.7|31172.7|31212.7|31172.7|1
1738897820000|2025-02-07 03:10:20|31214.2|31174.2|31217.7|31177.7|31217.7|31177.7|31214.2|31174.2|0
1738897840000|2025-02-07 03:10:40|31214.2|31174.2|31222.7|31182.7|31222.7|31182.7|31214.2|31174.2|0
1738897860000|2025-02-07 03:11:00|31217.7|31177.7|31222.7|31182.7|31222.7|31182.7|31217.7|31177.7|1
1738897920000|2025-02-07 03:12:00|31219.3|31179.3|31212.7|31172.7|31219.3|31179.3|31212.7|31172.7|1
1738897950000|2025-02-07 03:12:30|31212.8|31172.8|31212.8|31172.8|31212.8|31172.8|31212.8|31172.8|0
1738897960000|2025-02-07 03:12:40|31207.8|31167.8|31207.8|31167.8|31207.8|31167.8|31207.8|31167.8|0
1738897970000|2025-02-07 03:12:50|31211.2|31171.2|31202.8|31162.8|31211.2|31171.2|31202.8|31162.8|0
1738897980000|2025-02-07 03:13:00|31204.3|31164.3|31207.8|31167.8|31209.3|31169.3|31204.3|31164.3|3
1738898010000|2025-02-07 03:13:30|31204.3|31164.3|31204.3|31164.3|31204.3|31164.3|31204.3|31164.3|0
1738898040000|2025-02-07 03:14:00|31207.8|31167.8|31202.8|31162.8|31207.8|31167.8|31202.8|31162.8|0
1738898060000|2025-02-07 03:14:20|31204.3|31164.3|31202.8|31162.8|31204.3|31164.3|31202.8|31162.8|0
1738898110000|2025-02-07 03:15:10|31199.3|31159.3|31194.3|31154.3|31199.3|31159.3|31194.3|31154.3|1
1738898120000|2025-02-07 03:15:20|31197.8|31157.8|31197.8|31157.8|31197.8|31157.8|31197.8|31157.8|0
1738898130000|2025-02-07 03:15:30|31202.8|31162.8|31194.3|31154.3|31202.8|31162.8|31194.3|31154.3|0
1738898140000|2025-02-07 03:15:40|31197.8|31157.8|31197.8|31157.8|31197.8|31157.8|31197.8|31157.8|0
1738898150000|2025-02-07 03:15:50|31199.3|31159.3|31199.3|31159.3|31199.3|31159.3|31199.3|31159.3|0
1738898170000|2025-02-07 03:16:10|31194.3|31154.3|31192.8|31152.8|31194.3|31154.3|31192.8|31152.8|0
1738898180000|2025-02-07 03:16:20|31194.3|31154.3|31194.3|31154.3|31194.3|31154.3|31194.3|31154.3|0
1738898190000|2025-02-07 03:16:30|31192.8|31152.8|31194.3|31154.3|31194.3|31154.3|31192.8|31152.8|0
1738898210000|2025-02-07 03:16:50|31189.3|31149.3|31189.3|31149.3|31189.3|31149.3|31189.3|31149.3|0
1738898240000|2025-02-07 03:17:20|31184.3|31144.3|31189.3|31149.3|31189.3|31149.3|31184.3|31144.3|1
1738898260000|2025-02-07 03:17:40|31192.8|31152.8|31192.8|31152.8|31192.8|31152.8|31192.8|31152.8|0
1738898270000|2025-02-07 03:17:50|31194.3|31154.3|31192.8|31152.8|31194.3|31154.3|31189.3|31149.3|0
1738898280000|2025-02-07 03:18:00|31199.3|31159.3|31192.8|31152.8|31199.3|31159.3|31192.8|31152.8|2
1738898310000|2025-02-07 03:18:30|31187.8|31147.8|31187.8|31147.8|31187.8|31147.8|31187.8|31147.8|0
1738898320000|2025-02-07 03:18:40|31189.3|31149.3|31189.3|31149.3|31189.3|31149.3|31189.3|31149.3|0
1738898330000|2025-02-07 03:18:50|31187.8|31147.8|31187.8|31147.8|31187.8|31147.8|31187.8|31147.8|0
1738898360000|2025-02-07 03:19:20|31191.3|31151.3|31192.8|31152.8|31192.8|31152.8|31191.3|31151.3|0
1738898370000|2025-02-07 03:19:30|31191.3|31151.3|31187.8|31147.8|31191.3|31151.3|31187.8|31147.8|0
1738898380000|2025-02-07 03:19:40|31191.3|31151.3|31192.8|31152.8|31192.8|31152.8|31191.3|31151.3|0
1738898390000|2025-02-07 03:19:50|31194.3|31154.3|31192.8|31152.8|31197.8|31157.8|31192.8|31152.8|0
1738898400000|2025-02-07 03:20:00|31194.3|31154.3|31187.8|31147.8|31194.3|31154.3|31187.8|31147.8|0
1738898410000|2025-02-07 03:20:10|31189.3|31149.3|31189.3|31149.3|31189.3|31149.3|31189.3|31149.3|0
1738898420000|2025-02-07 03:20:20|31192.8|31152.8|31189.3|31149.3|31192.8|31152.8|31189.3|31149.3|0
1738898430000|2025-02-07 03:20:30|31187.8|31147.8|31192.8|31152.8|31192.8|31152.8|31187.8|31147.8|0
1738898450000|2025-02-07 03:20:50|31194.3|31154.3|31194.3|31154.3|31194.3|31154.3|31194.3|31154.3|0
1738898460000|2025-02-07 03:21:00|31189.3|31149.3|31184.3|31144.3|31189.3|31149.3|31184.3|31144.3|0
1738898470000|2025-02-07 03:21:10|31182.8|31142.8|31182.8|31142.8|31182.8|31142.8|31182.8|31142.8|0
1738898520000|2025-02-07 03:22:00|31179.4|31139.4|31179.4|31139.4|31179.4|31139.4|31179.4|31139.4|0
1738898530000|2025-02-07 03:22:10|31182.8|31142.8|31182.8|31142.8|31182.8|31142.8|31182.8|31142.8|0
1738898590000|2025-02-07 03:23:10|31182.9|31142.9|31182.9|31142.9|31182.9|31142.9|31182.9|31142.9|0
1738898710000|2025-02-07 03:25:10|31184.4|31144.4|31184.4|31144.4|31184.4|31144.4|31184.4|31144.4|0
1738898720000|2025-02-07 03:25:20|31182.9|31142.9|31184.4|31144.4|31184.4|31144.4|31182.9|31142.9|0
1738898740000|2025-02-07 03:25:40|31182.9|31142.9|31182.9|31142.9|31182.9|31142.9|31182.9|31142.9|0
1738898940000|2025-02-07 03:29:00|||||||||1
1738898950000|2025-02-07 03:29:10|31179.4|31139.4|31182.9|31142.9|31182.9|31142.9|31179.4|31139.4|0
1738899000000|2025-02-07 03:30:00|31184.4|31144.4|31184.4|31144.4|31184.4|31144.4|31184.4|31144.4|6
1738899050000|2025-02-07 03:30:50|||||||||1
1738899070000|2025-02-07 03:31:10|31182.9|31142.9|31182.9|31142.9|31182.9|31142.9|31182.9|31142.9|0
1738899150000|2025-02-07 03:32:30|31184.5|31144.5|31184.5|31144.5|31184.5|31144.5|31184.5|31144.5|0
1738899170000|2025-02-07 03:32:50|31187.9|31147.9|31184.5|31144.5|31187.9|31147.9|31184.5|31144.5|0
1738899200000|2025-02-07 03:33:20|31182.9|31142.9|31182.9|31142.9|31182.9|31142.9|31182.9|31142.9|0
1738899210000|2025-02-07 03:33:30|31184.5|31144.5|31184.5|31144.5|31184.5|31144.5|31184.5|31144.5|0
1738899220000|2025-02-07 03:33:40|31183|31143|31184.5|31144.5|31184.5|31144.5|31183|31143|0
1738899240000|2025-02-07 03:34:00|31183|31143|31183|31143|31184.5|31144.5|31183|31143|0
1738899270000|2025-02-07 03:34:30|31184.5|31144.5|31184.5|31144.5|31184.5|31144.5|31184.5|31144.5|0
1738899300000|2025-02-07 03:35:00|31183|31143|31183|31143|31183|31143|31183|31143|0
1738899380000|2025-02-07 03:36:20|31179.5|31139.5|31179.5|31139.5|31179.5|31139.5|31179.5|31139.5|1
1738899390000|2025-02-07 03:36:30|31183|31143|31183|31143|31183|31143|31183|31143|0
1738899420000|2025-02-07 03:37:00|31179.5|31139.5|31174.5|31134.5|31179.5|31139.5|31174.5|31134.5|1
1738899430000|2025-02-07 03:37:10|31173|31133|31173|31133|31173|31133|31173|31133|1
1738899540000|2025-02-07 03:39:00|31168|31128|31168|31128|31168|31128|31168|31128|0
1738899550000|2025-02-07 03:39:10|31173|31133|31173|31133|31173|31133|31173|31133|0
1738899570000|2025-02-07 03:39:30|31174.5|31134.5|31174.5|31134.5|31174.5|31134.5|31174.5|31134.5|0
1738899630000|2025-02-07 03:40:30|31173|31133|31173|31133|31173|31133|31173|31133|0
1738899640000|2025-02-07 03:40:40|31179.5|31139.5|31179.5|31139.5|31179.5|31139.5|31179.5|31139.5|1
1738899670000|2025-02-07 03:41:10|31174.5|31134.5|31173|31133|31174.5|31134.5|31173|31133|1
1738899720000|2025-02-07 03:42:00|31178|31138|31178|31138|31178|31138|31178|31138|1
1738899730000|2025-02-07 03:42:10|31174.5|31134.5|31174.5|31134.5|31174.5|31134.5|31174.5|31134.5|0
1738899740000|2025-02-07 03:42:20|31173|31133|31173|31133|31173|31133|31173|31133|0
1738899790000|2025-02-07 03:43:10|31174.6|31134.6|31174.6|31134.6|31174.6|31134.6|31174.6|31134.6|0
1738899830000|2025-02-07 03:43:50|31173|31133|31173|31133|31173|31133|31173|31133|0
1738899840000|2025-02-07 03:44:00|31174.6|31134.6|31174.6|31134.6|31174.6|31134.6|31174.6|31134.6|0
1738899860000|2025-02-07 03:44:20|31179.6|31139.6|31179.6|31139.6|31179.6|31139.6|31179.6|31139.6|0
1738899910000|2025-02-07 03:45:10|31176.1|31136.1|31174.6|31134.6|31176.1|31136.1|31174.6|31134.6|1
1738899920000|2025-02-07 03:45:20|31178.1|31138.1|31179.6|31139.6|31179.6|31139.6|31178.1|31138.1|0
1738899950000|2025-02-07 03:45:50|31174.6|31134.6|31174.6|31134.6|31174.6|31134.6|31174.6|31134.6|0
1738899960000|2025-02-07 03:46:00|31178.1|31138.1|31178.1|31138.1|31178.1|31138.1|31178.1|31138.1|0
1738900000000|2025-02-07 03:46:40|31179.6|31139.6|31179.6|31139.6|31179.6|31139.6|31179.6|31139.6|0
1738900010000|2025-02-07 03:46:50|31173.1|31133.1|31169.6|31129.6|31173.1|31133.1|31169.6|31129.6|0
1738900030000|2025-02-07 03:47:10|31173.1|31133.1|31169.6|31129.6|31173.1|31133.1|31169.6|31129.6|0
1738900050000|2025-02-07 03:47:30|31166.1|31126.1|31166.1|31126.1|31166.1|31126.1|31166.1|31126.1|0
1738900060000|2025-02-07 03:47:40|31163.1|31123.1|31163.1|31123.1|31163.1|31123.1|31163.1|31123.1|1
1738900090000|2025-02-07 03:48:10|||||||||1
1738900110000|2025-02-07 03:48:30|31164.6|31124.6|31164.6|31124.6|31164.6|31124.6|31164.6|31124.6|0
1738900160000|2025-02-07 03:49:20|31168.1|31128.1|31168.1|31128.1|31168.1|31128.1|31168.1|31128.1|0
1738900200000|2025-02-07 03:50:00|31169.6|31129.6|31169.6|31129.6|31169.6|31129.6|31169.6|31129.6|0
1738900210000|2025-02-07 03:50:10|31168.1|31128.1|31168.1|31128.1|31168.1|31128.1|31168.1|31128.1|0
1738900250000|2025-02-07 03:50:50|31169.6|31129.6|31169.6|31129.6|31169.6|31129.6|31169.6|31129.6|0
1738900270000|2025-02-07 03:51:10|||||||||1
1738900280000|2025-02-07 03:51:20|31176.1|31136.1|31178.1|31138.1|31178.1|31138.1|31176.1|31136.1|4
1738900290000|2025-02-07 03:51:30|31174.6|31134.6|31174.6|31134.6|31174.6|31134.6|31174.6|31134.6|0
1738900300000|2025-02-07 03:51:40|31173.1|31133.1|31174.6|31134.6|31174.6|31134.6|31173.1|31133.1|2
1738900330000|2025-02-07 03:52:10|31176.1|31136.1|31176.1|31136.1|31176.1|31136.1|31176.1|31136.1|0
1738900360000|2025-02-07 03:52:40|31176.2|31136.2|31176.2|31136.2|31176.2|31136.2|31176.2|31136.2|0
1738900370000|2025-02-07 03:52:50|31183.1|31143.1|31183.1|31143.1|31183.1|31143.1|31183.1|31143.1|0
1738900400000|2025-02-07 03:53:20|||||||||1
1738900490000|2025-02-07 03:54:50|||||||||1
1738900500000|2025-02-07 03:55:00|31183.2|31143.2|31179.7|31139.7|31183.2|31143.2|31179.7|31139.7|0
1738900520000|2025-02-07 03:55:20|31178.2|31138.2|31174.7|31134.7|31178.2|31138.2|31174.7|31134.7|0
1738900540000|2025-02-07 03:55:40|31173.2|31133.2|31173.2|31133.2|31173.2|31133.2|31173.2|31133.2|0
1738900680000|2025-02-07 03:58:00|31174.7|31134.7|31174.7|31134.7|31174.7|31134.7|31174.7|31134.7|3
1738900700000|2025-02-07 03:58:20|31179.7|31139.7|31173.2|31133.2|31179.7|31139.7|31173.2|31133.2|1
1738900740000|2025-02-07 03:59:00|31163.2|31123.2|31158.2|31118.2|31163.2|31123.2|31154.7|31114.7|55
1738900800000|2025-02-07 04:00:00|||||||||1
1738900810000|2025-02-07 04:00:10|31154.7|31114.7|31153.2|31113.2|31154.7|31114.7|31153.2|31113.2|0
1738900900000|2025-02-07 04:01:40|31149.7|31109.7|31149.7|31109.7|31149.7|31109.7|31149.7|31109.7|0
1738900920000|2025-02-07 04:02:00|31146.2|31106.2|31146.2|31106.2|31146.2|31106.2|31146.2|31106.2|0
1738900930000|2025-02-07 04:02:10|31149.7|31109.7|31149.7|31109.7|31149.7|31109.7|31149.7|31109.7|0
1738901030000|2025-02-07 04:03:50|||||||||1
1738901040000|2025-02-07 04:04:00|31154.7|31114.7|31154.7|31114.7|31154.7|31114.7|31154.7|31114.7|4
1738901050000|2025-02-07 04:04:10|31156.3|31116.3|31154.7|31114.7|31156.3|31116.3|31154.7|31114.7|1
1738901070000|2025-02-07 04:04:30|31154.8|31114.8|31153.2|31113.2|31154.8|31114.8|31153.2|31113.2|0
1738901100000|2025-02-07 04:05:00|31149.8|31109.8|31149.8|31109.8|31149.8|31109.8|31149.8|31109.8|0
1738901150000|2025-02-07 04:05:50|31153.3|31113.3|31153.3|31113.3|31153.3|31113.3|31153.3|31113.3|0
1738901210000|2025-02-07 04:06:50|31149.8|31109.8|31153.3|31113.3|31153.3|31113.3|31149.8|31109.8|1
1738901220000|2025-02-07 04:07:00|31149.8|31109.8|31153.3|31113.3|31153.3|31113.3|31149.8|31109.8|0
1738901270000|2025-02-07 04:07:50|31149.8|31109.8|31149.8|31109.8|31149.8|31109.8|31149.8|31109.8|0
1738901290000|2025-02-07 04:08:10|31146.3|31106.3|31144.8|31104.8|31146.3|31106.3|31144.8|31104.8|0
1738901310000|2025-02-07 04:08:30|31148.3|31108.3|31149.8|31109.8|31149.8|31109.8|31148.3|31108.3|5
1738901390000|2025-02-07 04:09:50|31153.3|31113.3|31153.3|31113.3|31153.3|31113.3|31153.3|31113.3|0
1738901430000|2025-02-07 04:10:30|31149.8|31109.8|31153.3|31113.3|31153.3|31113.3|31149.8|31109.8|0
1738901480000|2025-02-07 04:11:20|31149.8|31109.8|31149.8|31109.8|31149.8|31109.8|31146.3|31106.3|1
1738901500000|2025-02-07 04:11:40|31148.3|31108.3|31144.8|31104.8|31148.3|31108.3|31144.8|31104.8|0
1738901680000|2025-02-07 04:14:40|31143.3|31103.3|31143.3|31103.3|31143.3|31103.3|31143.3|31103.3|0
1738901730000|2025-02-07 04:15:30|31139.9|31099.9|31139.9|31099.9|31139.9|31099.9|31139.9|31099.9|0
1738901760000|2025-02-07 04:16:00|31143.3|31103.3|31143.3|31103.3|31143.3|31103.3|31143.3|31103.3|0
1738901780000|2025-02-07 04:16:20|31143.4|31103.4|31143.4|31103.4|31143.4|31103.4|31143.4|31103.4|0
1738901830000|2025-02-07 04:17:10|||||||||1
1738901840000|2025-02-07 04:17:20|31139.9|31099.9|31139.9|31099.9|31139.9|31099.9|31139.9|31099.9|0
1738901880000|2025-02-07 04:18:00|31136.4|31096.4|31136.4|31096.4|31136.4|31096.4|31136.4|31096.4|0
1738901890000|2025-02-07 04:18:10|31143.4|31103.4|31143.4|31103.4|31143.4|31103.4|31143.4|31103.4|0
1738902120000|2025-02-07 04:22:00|31144.9|31104.9|31144.9|31104.9|31144.9|31104.9|31144.9|31104.9|1
1738902140000|2025-02-07 04:22:20|||||||||1
1738902170000|2025-02-07 04:22:50|31148.4|31108.4|31148.4|31108.4|31148.4|31108.4|31148.4|31108.4|0
1738902240000|2025-02-07 04:24:00|31149.9|31109.9|31149.9|31109.9|31149.9|31109.9|31149.9|31109.9|0
1738902310000|2025-02-07 04:25:10|31148.4|31108.4|31149.9|31109.9|31149.9|31109.9|31148.4|31108.4|0
1738902360000|2025-02-07 04:26:00|31150|31110|31150|31110|31150|31110|31150|31110|0
1738902440000|2025-02-07 04:27:20|31153.5|31113.5|31153.5|31113.5|31153.5|31113.5|31153.5|31113.5|0
1738902450000|2025-02-07 04:27:30|31150|31110|31150|31110|31150|31110|31150|31110|0
1738902490000|2025-02-07 04:28:10|31153.5|31113.5|31150|31110|31153.5|31113.5|31150|31110|0
1738902690000|2025-02-07 04:31:30|31153.5|31113.5|31153.5|31113.5|31153.5|31113.5|31153.5|31113.5|0
1738902720000|2025-02-07 04:32:00|31150|31110|31150|31110|31150|31110|31150|31110|0
1738902760000|2025-02-07 04:32:40|31146.5|31106.5|31150|31110|31150|31110|31146.5|31106.5|0
1738902770000|2025-02-07 04:32:50|31146.5|31106.5|31146.5|31106.5|31146.5|31106.5|31146.5|31106.5|0
1738902860000|2025-02-07 04:34:20|31145|31105|31145|31105|31145|31105|31143.5|31103.5|0
1738902890000|2025-02-07 04:34:50|31146.5|31106.5|31146.5|31106.5|31146.5|31106.5|31146.5|31106.5|0
1738902940000|2025-02-07 04:35:40|31146.6|31106.6|31145|31105|31146.6|31106.6|31145|31105|0
1738902950000|2025-02-07 04:35:50|||||||||1
1738903000000|2025-02-07 04:36:40|31145.1|31105.1|31145.1|31105.1|31145.1|31105.1|31145.1|31105.1|0
1738903060000|2025-02-07 04:37:40|31146.6|31106.6|31146.6|31106.6|31146.6|31106.6|31146.6|31106.6|0
1738903070000|2025-02-07 04:37:50|31150.1|31110.1|31150.1|31110.1|31150.1|31110.1|31150.1|31110.1|0
1738903110000|2025-02-07 04:38:30|31153.6|31113.6|31153.6|31113.6|31153.6|31113.6|31153.6|31113.6|0
1738903140000|2025-02-07 04:39:00|||||||||1
1738903150000|2025-02-07 04:39:10|31150.1|31110.1|31150.1|31110.1|31150.1|31110.1|31150.1|31110.1|0
1738903160000|2025-02-07 04:39:20|31153.6|31113.6|31153.6|31113.6|31153.6|31113.6|31153.6|31113.6|2
1738903220000|2025-02-07 04:40:20|31160.1|31120.1|31160.1|31120.1|31160.1|31120.1|31160.1|31120.1|0
1738903260000|2025-02-07 04:41:00|31163.6|31123.6|31163.6|31123.6|31163.6|31123.6|31163.6|31123.6|0
1738903300000|2025-02-07 04:41:40|31165.1|31125.1|31165.1|31125.1|31165.1|31125.1|31165.1|31125.1|0
1738903500000|2025-02-07 04:45:00|31163.6|31123.6|31163.6|31123.6|31163.6|31123.6|31163.6|31123.6|0
1738903510000|2025-02-07 04:45:10|31165.1|31125.1|31165.1|31125.1|31165.1|31125.1|31165.1|31125.1|0
1738903560000|2025-02-07 04:46:00|31170.1|31130.1|31165.1|31125.1|31170.1|31130.1|31165.1|31125.1|0
1738903630000|2025-02-07 04:47:10|31170.1|31130.1|31170.2|31130.2|31170.2|31130.2|31170.1|31130.1|0
1738903650000|2025-02-07 04:47:30|31166.7|31126.7|31170.2|31130.2|31170.2|31130.2|31165.2|31125.2|0
1738903670000|2025-02-07 04:47:50|31173.6|31133.6|31173.6|31133.6|31173.6|31133.6|31173.6|31133.6|0
1738903690000|2025-02-07 04:48:10|31173.7|31133.7|31173.7|31133.7|31173.7|31133.7|31173.7|31133.7|0
1738903720000|2025-02-07 04:48:40|31170.2|31130.2|31170.2|31130.2|31170.2|31130.2|31170.2|31130.2|0
1738903830000|2025-02-07 04:50:30|31166.7|31126.7|31166.7|31126.7|31166.7|31126.7|31166.7|31126.7|1
1738903970000|2025-02-07 04:52:50|31170.2|31130.2|31170.2|31130.2|31170.2|31130.2|31170.2|31130.2|0
1738904240000|2025-02-07 04:57:20|||||||||1
1738904280000|2025-02-07 04:58:00|31170.3|31130.3|31170.3|31130.3|31170.3|31130.3|31170.3|31130.3|0
1738904310000|2025-02-07 04:58:30|31175.3|31135.3|31175.3|31135.3|31175.3|31135.3|31175.3|31135.3|4
1738904460000|2025-02-07 05:01:00|31173.8|31133.8|31173.8|31133.8|31173.8|31133.8|31173.8|31133.8|0
1738904540000|2025-02-07 05:02:20|31170.3|31130.3|31175.3|31135.3|31175.3|31135.3|31170.3|31130.3|0
1738904580000|2025-02-07 05:03:00|31173.8|31133.8|31173.8|31133.8|31173.8|31133.8|31173.8|31133.8|0
1738904600000|2025-02-07 05:03:20|31170.3|31130.3|31173.8|31133.8|31173.8|31133.8|31170.3|31130.3|1
1738904690000|2025-02-07 05:04:50|31170.3|31130.3|31170.3|31130.3|31170.3|31130.3|31170.3|31130.3|0
1738904780000|2025-02-07 05:06:20|||||||||1
1738904790000|2025-02-07 05:06:30|31166.8|31126.8|31165.3|31125.3|31166.8|31126.8|31165.3|31125.3|1
1738904890000|2025-02-07 05:08:10|31166.9|31126.9|31166.9|31126.9|31166.9|31126.9|31166.9|31126.9|0
1738904920000|2025-02-07 05:08:40|31170.4|31130.4|31170.4|31130.4|31170.4|31130.4|31170.4|31130.4|0
1738905040000|2025-02-07 05:10:40|31166.9|31126.9|31166.9|31126.9|31166.9|31126.9|31166.9|31126.9|0
1738905180000|2025-02-07 05:13:00|31170.4|31130.4|31170.4|31130.4|31170.4|31130.4|31170.4|31130.4|0
1738905250000|2025-02-07 05:14:10|||||||||1
1738905330000|2025-02-07 05:15:30|31171.9|31131.9|31180.4|31140.4|31180.4|31140.4|31171.9|31131.9|5
1738905340000|2025-02-07 05:15:40|31185.4|31145.4|31183.9|31143.9|31185.4|31145.4|31183.9|31143.9|2
1738905350000|2025-02-07 05:15:50|31180.4|31140.4|31180.4|31140.4|31180.4|31140.4|31180.4|31140.4|0
1738905420000|2025-02-07 05:17:00|31183.9|31143.9|31180.4|31140.4|31183.9|31143.9|31180.4|31140.4|1
1738905430000|2025-02-07 05:17:10|||||||||1
1738905480000|2025-02-07 05:18:00|31178.9|31138.9|31175.4|31135.4|31178.9|31138.9|31175.4|31135.4|1
1738905490000|2025-02-07 05:18:10|31173.9|31133.9|31173.9|31133.9|31173.9|31133.9|31173.9|31133.9|0
1738905540000|2025-02-07 05:19:00|31180.9|31140.9|31178.9|31138.9|31180.9|31140.9|31178.9|31138.9|3
1738905560000|2025-02-07 05:19:20|31175.5|31135.5|31175.5|31135.5|31175.5|31135.5|31175.5|31135.5|0
1738905600000|2025-02-07 05:20:00|31174|31134|31174|31134|31174|31134|31174|31134|0
1738905730000|2025-02-07 05:22:10|31164|31124|31164|31124|31164|31124|31164|31124|5
1738905880000|2025-02-07 05:24:40|31160.5|31120.5|31160.5|31120.5|31160.5|31120.5|31160.5|31120.5|0
1738905890000|2025-02-07 05:24:50|31170.5|31130.5|31170.5|31130.5|31170.5|31130.5|31170.5|31130.5|3
1738905920000|2025-02-07 05:25:20|31165.5|31125.5|31165.5|31125.5|31165.5|31125.5|31165.5|31125.5|0
1738906110000|2025-02-07 05:28:30|31167|31127|31167|31127|31167|31127|31167|31127|4
1738906160000|2025-02-07 05:29:20|31167.1|31127.1|31170.5|31130.5|31170.5|31130.5|31167.1|31127.1|0
1738906170000|2025-02-07 05:29:30|31167.1|31127.1|31167.1|31127.1|31167.1|31127.1|31167.1|31127.1|0
1738906190000|2025-02-07 05:29:50|31170.6|31130.6|31174|31134|31174|31134|31170.6|31130.6|0
1738906200000|2025-02-07 05:30:00|31170.6|31130.6|31174|31134|31174|31134|31167.1|31127.1|0
1738906210000|2025-02-07 05:30:10|31180.1|31140.1|31195.6|31155.6|31197.1|31157.1|31180.1|31140.1|33
1738906220000|2025-02-07 05:30:20|31200.6|31160.6|31195.6|31155.6|31200.6|31160.6|31195.6|31155.6|3
1738906240000|2025-02-07 05:30:40|31199.1|31159.1|31204.1|31164.1|31204.1|31164.1|31199.1|31159.1|0
1738906250000|2025-02-07 05:30:50|31205.6|31165.6|31205.6|31165.6|31205.6|31165.6|31204.1|31164.1|0
1738906260000|2025-02-07 05:31:00|31204.1|31164.1|31204.1|31164.1|31204.1|31164.1|31204.1|31164.1|0
1738906270000|2025-02-07 05:31:10|31200.6|31160.6|31204.1|31164.1|31204.1|31164.1|31200.6|31160.6|1
1738906280000|2025-02-07 05:31:20|31200.6|31160.6|31195.6|31155.6|31200.6|31160.6|31195.6|31155.6|0
1738906290000|2025-02-07 05:31:30|31194.1|31154.1|31195.6|31155.6|31195.6|31155.6|31194.1|31154.1|1
1738906300000|2025-02-07 05:31:40|31190.6|31150.6|31195.6|31155.6|31195.6|31155.6|31190.6|31150.6|5
1738906310000|2025-02-07 05:31:50|31192.1|31152.1|31190.6|31150.6|31192.1|31152.1|31190.6|31150.6|0
1738906320000|2025-02-07 05:32:00|31185.6|31145.6|31190.6|31150.6|31190.6|31150.6|31185.6|31145.6|1
1738906350000|2025-02-07 05:32:30|31194.1|31154.1|31190.6|31150.6|31194.1|31154.1|31190.6|31150.6|0
1738906360000|2025-02-07 05:32:40|31194.1|31154.1|31194.1|31154.1|31194.1|31154.1|31194.1|31154.1|0
1738906370000|2025-02-07 05:32:50|31195.6|31155.6|31195.6|31155.6|31195.6|31155.6|31195.6|31155.6|10
1738906380000|2025-02-07 05:33:00|31190.6|31150.6|31195.6|31155.6|31195.6|31155.6|31190.6|31150.6|0
1738906390000|2025-02-07 05:33:10|31197.1|31157.1|31204.1|31164.1|31204.1|31164.1|31197.1|31157.1|0
1738906400000|2025-02-07 05:33:20|31205.6|31165.6|31200.6|31160.6|31205.6|31165.6|31200.6|31160.6|4
1738906430000|2025-02-07 05:33:50|31197.1|31157.1|31197.1|31157.1|31197.1|31157.1|31197.1|31157.1|0
1738906440000|2025-02-07 05:34:00|31200.6|31160.6|31200.6|31160.6|31204.1|31164.1|31200.6|31160.6|2
1738906450000|2025-02-07 05:34:10|31197.1|31157.1|31197.1|31157.1|31197.1|31157.1|31197.1|31157.1|0
1738906480000|2025-02-07 05:34:40|31190.6|31150.6|31190.6|31150.6|31190.6|31150.6|31190.6|31150.6|6
1738906500000|2025-02-07 05:35:00|31185.6|31145.6|31185.6|31145.6|31185.6|31145.6|31185.6|31145.6|1
1738906520000|2025-02-07 05:35:20|31189.1|31149.1|31190.6|31150.6|31190.6|31150.6|31189.1|31149.1|0
1738906560000|2025-02-07 05:36:00|31194.1|31154.1|31190.6|31150.6|31194.1|31154.1|31190.6|31150.6|0
1738906570000|2025-02-07 05:36:10|31194.1|31154.1|31197.1|31157.1|31197.1|31157.1|31194.1|31154.1|10
1738906580000|2025-02-07 05:36:20|31194.1|31154.1|31194.1|31154.1|31194.1|31154.1|31194.1|31154.1|12
1738906590000|2025-02-07 05:36:30|31195.6|31155.6|31194.1|31154.1|31195.6|31155.6|31194.1|31154.1|0
1738906600000|2025-02-07 05:36:40|31190.6|31150.6|31190.6|31150.6|31190.6|31150.6|31190.6|31150.6|0
1738906620000|2025-02-07 05:37:00|31185.6|31145.6|31185.6|31145.6|31190.6|31150.6|31185.6|31145.6|1
1738906650000|2025-02-07 05:37:30|31184.1|31144.1|31180.6|31140.6|31184.1|31144.1|31180.6|31140.6|0
1738906670000|2025-02-07 05:37:50|31184.1|31144.1|31185.6|31145.6|31185.6|31145.6|31184.1|31144.1|1
1738906690000|2025-02-07 05:38:10|31184.1|31144.1|31184.1|31144.1|31184.1|31144.1|31184.1|31144.1|0
1738906700000|2025-02-07 05:38:20|31180.6|31140.6|31167.1|31127.1|31180.6|31140.6|31167.1|31127.1|2
1738906710000|2025-02-07 05:38:30|31170.6|31130.6|31170.6|31130.6|31174.1|31134.1|31170.6|31130.6|0
1738906720000|2025-02-07 05:38:40|31174.1|31134.1|31174.1|31134.1|31174.1|31134.1|31170.6|31130.6|0
1738906730000|2025-02-07 05:38:50|31170.6|31130.6|31165.6|31125.6|31170.6|31130.6|31164.1|31124.1|1
1738906750000|2025-02-07 05:39:10|31170.6|31130.6|31170.6|31130.6|31170.6|31130.6|31164.1|31124.1|2
1738906760000|2025-02-07 05:39:20|31169.1|31129.1|31170.6|31130.6|31170.6|31130.6|31165.6|31125.6|0
1738906770000|2025-02-07 05:39:30|31174.1|31134.1|31174.1|31134.1|31174.1|31134.1|31174.1|31134.1|0
1738906780000|2025-02-07 05:39:40|31175.6|31135.6|31175.6|31135.6|31175.6|31135.6|31175.6|31135.6|0
1738906790000|2025-02-07 05:39:50|31170.6|31130.6|31170.6|31130.6|31170.6|31130.6|31170.6|31130.6|0
1738906800000|2025-02-07 05:40:00|31175.6|31135.6|31175.6|31135.6|31175.6|31135.6|31175.6|31135.6|0
1738906820000|2025-02-07 05:40:20|31174.1|31134.1|31170.6|31130.6|31174.1|31134.1|31170.6|31130.6|0
1738906830000|2025-02-07 05:40:30|31174.1|31134.1|31177.2|31137.2|31177.2|31137.2|31174.1|31134.1|0
1738906840000|2025-02-07 05:40:40|31175.7|31135.7|31175.7|31135.7|31175.7|31135.7|31170.7|31130.7|0
1738906850000|2025-02-07 05:40:50|31170.7|31130.7|31170.7|31130.7|31170.7|31130.7|31170.7|31130.7|1
1738906870000|2025-02-07 05:41:10|31174.2|31134.2|31174.2|31134.2|31174.2|31134.2|31170.7|31130.7|0
1738906890000|2025-02-07 05:41:30|31170.7|31130.7|31170.7|31130.7|31170.7|31130.7|31170.7|31130.7|0
1738906900000|2025-02-07 05:41:40|31174.2|31134.2|31174.2|31134.2|31174.2|31134.2|31174.2|31134.2|0
1738906910000|2025-02-07 05:41:50|31170.7|31130.7|31170.7|31130.7|31170.7|31130.7|31170.7|31130.7|0
1738906940000|2025-02-07 05:42:20|31174.2|31134.2|31174.2|31134.2|31174.2|31134.2|31174.2|31134.2|0
1738906970000|2025-02-07 05:42:50|31175.7|31135.7|31175.7|31135.7|31175.7|31135.7|31175.7|31135.7|0
1738906980000|2025-02-07 05:43:00|31180.7|31140.7|31180.7|31140.7|31180.7|31140.7|31180.7|31140.7|0
1738906990000|2025-02-07 05:43:10|31184.2|31144.2|31184.2|31144.2|31184.2|31144.2|31184.2|31144.2|0
1738907020000|2025-02-07 05:43:40|31185.7|31145.7|31184.2|31144.2|31185.7|31145.7|31184.2|31144.2|0
1738907040000|2025-02-07 05:44:00|31180.7|31140.7|31184.2|31144.2|31184.2|31144.2|31180.7|31140.7|4
1738907070000|2025-02-07 05:44:30|||||||||2
1738907120000|2025-02-07 05:45:20|||||||||2
1738907130000|2025-02-07 05:45:30|31185.7|31145.7|31172.7|31132.7|31185.7|31145.7|31172.7|31132.7|90
1738907150000|2025-02-07 05:45:50|31174.2|31134.2|31174.2|31134.2|31174.2|31134.2|31174.2|31134.2|0
1738907300000|2025-02-07 05:48:20|31167.7|31127.7|31174.2|31134.2|31174.2|31134.2|31167.7|31127.7|2
1738907310000|2025-02-07 05:48:30|31170.7|31130.7|31169.2|31129.2|31170.7|31130.7|31169.2|31129.2|0
1738907330000|2025-02-07 05:48:50|31167.7|31127.7|31169.2|31129.2|31169.2|31129.2|31167.7|31127.7|1
1738907340000|2025-02-07 05:49:00|31174.2|31134.2|31169.2|31129.2|31174.2|31134.2|31169.2|31129.2|0
1738907360000|2025-02-07 05:49:20|31174.2|31134.2|31177.7|31137.7|31177.7|31137.7|31174.2|31134.2|1
1738907370000|2025-02-07 05:49:30|31181.2|31141.2|31177.7|31137.7|31184.2|31144.2|31177.7|31137.7|2
1738907380000|2025-02-07 05:49:40|||||||||1
1738907390000|2025-02-07 05:49:50|31179.2|31139.2|31179.2|31139.2|31179.2|31139.2|31179.2|31139.2|0
1738907410000|2025-02-07 05:50:10|31177.7|31137.7|31182.7|31142.7|31182.7|31142.7|31177.7|31137.7|1
1738907440000|2025-02-07 05:50:40|31179.2|31139.2|31182.7|31142.7|31182.7|31142.7|31179.2|31139.2|0
1738907460000|2025-02-07 05:51:00|31184.2|31144.2|31184.2|31144.2|31184.2|31144.2|31184.2|31144.2|0
1738907500000|2025-02-07 05:51:40|31191.2|31151.2|31187.7|31147.7|31191.2|31151.2|31187.7|31147.7|0
1738907550000|2025-02-07 05:52:30|31187.8|31147.8|31187.8|31147.8|31187.8|31147.8|31187.8|31147.8|0
1738907560000|2025-02-07 05:52:40|31184.3|31144.3|31184.3|31144.3|31184.3|31144.3|31184.3|31144.3|0
1738907600000|2025-02-07 05:53:20|31182.8|31142.8|31184.3|31144.3|31184.3|31144.3|31182.8|31142.8|0
1738907610000|2025-02-07 05:53:30|31182.8|31142.8|31182.8|31142.8|31182.8|31142.8|31182.8|31142.8|0
1738907620000|2025-02-07 05:53:40|31184.3|31144.3|31184.3|31144.3|31184.3|31144.3|31184.3|31144.3|0
1738907640000|2025-02-07 05:54:00|31182.8|31142.8|31182.8|31142.8|31184.3|31144.3|31182.8|31142.8|0
1738907650000|2025-02-07 05:54:10|31184.3|31144.3|31184.3|31144.3|31184.3|31144.3|31184.3|31144.3|1
1738907680000|2025-02-07 05:54:40|31182.8|31142.8|31182.8|31142.8|31182.8|31142.8|31181.3|31141.3|3
1738907690000|2025-02-07 05:54:50|31184.3|31144.3|31184.3|31144.3|31184.3|31144.3|31184.3|31144.3|0
1738907720000|2025-02-07 05:55:20|31162.8|31122.8|31162.8|31122.8|31162.8|31122.8|31162.8|31122.8|6
1738907730000|2025-02-07 05:55:30|||||||||1
1738907740000|2025-02-07 05:55:40|31167.8|31127.8|31167.8|31127.8|31167.8|31127.8|31167.8|31127.8|0
1738907760000|2025-02-07 05:56:00|31164.3|31124.3|31164.3|31124.3|31164.3|31124.3|31164.3|31124.3|0
1738907770000|2025-02-07 05:56:10|||||||||1
1738907810000|2025-02-07 05:56:50|||||||||2
1738907830000|2025-02-07 05:57:10|31152.8|31112.8|31152.8|31112.8|31152.8|31112.8|31152.8|31112.8|10
1738907880000|2025-02-07 05:58:00|31157.8|31117.8|31157.8|31117.8|31157.8|31117.8|31157.8|31117.8|1
1738907890000|2025-02-07 05:58:10|31161.3|31121.3|31162.8|31122.8|31162.8|31122.8|31161.3|31121.3|2
1738907910000|2025-02-07 05:58:30|31157.8|31117.8|31152.8|31112.8|31157.8|31117.8|31152.8|31112.8|3
1738907950000|2025-02-07 05:59:10|31157.8|31117.8|31154.3|31114.3|31157.8|31117.8|31154.3|31114.3|0
1738907960000|2025-02-07 05:59:20|31152.8|31112.8|31152.8|31112.8|31152.8|31112.8|31152.8|31112.8|1
1738907970000|2025-02-07 05:59:30|31157.8|31117.8|31157.8|31117.8|31157.8|31117.8|31157.8|31117.8|1
1738907990000|2025-02-07 05:59:50|31154.3|31114.3|31152.8|31112.8|31154.3|31114.3|31152.8|31112.8|1
1738908000000|2025-02-07 06:00:00|31142.8|31102.8|31134.3|31094.3|31142.8|31102.8|31134.3|31094.3|1
1738908020000|2025-02-07 06:00:20|31137.8|31097.8|31139.3|31099.3|31139.3|31099.3|31137.8|31097.8|44
1738908030000|2025-02-07 06:00:30|31134.3|31094.3|31144.3|31104.3|31144.3|31104.3|31134.3|31094.3|97
1738908040000|2025-02-07 06:00:40|31134.3|31094.3|31134.3|31094.3|31134.3|31094.3|31134.3|31094.3|8
1738908060000|2025-02-07 06:01:00|31137.8|31097.8|31137.8|31097.8|31137.8|31097.8|31137.8|31097.8|0
1738908070000|2025-02-07 06:01:10|31142.8|31102.8|31142.8|31102.8|31142.8|31102.8|31139.3|31099.3|13
1738908080000|2025-02-07 06:01:20|31144.3|31104.3|31144.3|31104.3|31144.3|31104.3|31144.3|31104.3|0
1738908090000|2025-02-07 06:01:30|31137.8|31097.8|31137.8|31097.8|31137.8|31097.8|31137.8|31097.8|4
1738908120000|2025-02-07 06:02:00|31141.3|31101.3|31141.3|31101.3|31141.3|31101.3|31141.3|31101.3|0
1738908130000|2025-02-07 06:02:10|31137.8|31097.8|31137.8|31097.8|31137.8|31097.8|31137.8|31097.8|0
1738908150000|2025-02-07 06:02:30|31134.4|31094.4|31134.4|31094.4|31134.4|31094.4|31134.4|31094.4|1
1738908160000|2025-02-07 06:02:40|31121.3|31081.3|31117.8|31077.8|31121.3|31081.3|31117.8|31077.8|19
1738908170000|2025-02-07 06:02:50|31117.9|31077.9|31117.9|31077.9|31117.9|31077.9|31117.9|31077.9|0
1738908180000|2025-02-07 06:03:00|31114.4|31074.4|31114.4|31074.4|31114.4|31074.4|31114.4|31074.4|0
1738908190000|2025-02-07 06:03:10|31117.9|31077.9|31117.9|31077.9|31117.9|31077.9|31117.9|31077.9|0
1738908200000|2025-02-07 06:03:20|31114.4|31074.4|31114.4|31074.4|31114.4|31074.4|31114.4|31074.4|0
1738908210000|2025-02-07 06:03:30|31117.9|31077.9|31117.9|31077.9|31117.9|31077.9|31117.9|31077.9|0
1738908240000|2025-02-07 06:04:00|||||||||2
1738908250000|2025-02-07 06:04:10|31121.4|31081.4|31124.4|31084.4|31124.4|31084.4|31121.4|31081.4|2
1738908260000|2025-02-07 06:04:20|31127.9|31087.9|31127.9|31087.9|31127.9|31087.9|31127.9|31087.9|0
1738908270000|2025-02-07 06:04:30|31124.4|31084.4|31124.4|31084.4|31124.4|31084.4|31124.4|31084.4|0
1738908280000|2025-02-07 06:04:40|31127.9|31087.9|31122.9|31082.9|31127.9|31087.9|31114.4|31074.4|2
1738908290000|2025-02-07 06:04:50|31124.4|31084.4|31122.9|31082.9|31124.4|31084.4|31122.9|31082.9|0
1738908300000|2025-02-07 06:05:00|31124.4|31084.4|31124.4|31084.4|31124.4|31084.4|31124.4|31084.4|0
1738908310000|2025-02-07 06:05:10|31121.4|31081.4|31124.4|31084.4|31124.4|31084.4|31117.9|31077.9|3
1738908320000|2025-02-07 06:05:20|31127.9|31087.9|31131.4|31091.4|31131.4|31091.4|31127.9|31087.9|0
1738908330000|2025-02-07 06:05:30|31127.9|31087.9|31127.9|31087.9|31127.9|31087.9|31127.9|31087.9|0
1738908360000|2025-02-07 06:06:00|31132.9|31092.9|31134.4|31094.4|31134.4|31094.4|31132.9|31092.9|6
1738908370000|2025-02-07 06:06:10|31147.9|31107.9|31147.9|31107.9|31147.9|31107.9|31147.9|31107.9|1
1738908380000|2025-02-07 06:06:20|31151.4|31111.4|31157.9|31117.9|31157.9|31117.9|31147.9|31107.9|3
1738908390000|2025-02-07 06:06:30|31154.4|31114.4|31147.9|31107.9|31154.4|31114.4|31147.9|31107.9|3
1738908420000|2025-02-07 06:07:00|31152.9|31112.9|31151.4|31111.4|31152.9|31112.9|31151.4|31111.4|1
1738908430000|2025-02-07 06:07:10|31157.9|31117.9|31161.4|31121.4|31161.4|31121.4|31157.9|31117.9|3
1738908440000|2025-02-07 06:07:20|31164.4|31124.4|31164.4|31124.4|31167.9|31127.9|31164.4|31124.4|1
1738908460000|2025-02-07 06:07:40|31167.9|31127.9|31164.4|31124.4|31167.9|31127.9|31164.4|31124.4|0
1738908470000|2025-02-07 06:07:50|31167.9|31127.9|31164.4|31124.4|31167.9|31127.9|31164.4|31124.4|1
1738908480000|2025-02-07 06:08:00|||||||||1
1738908490000|2025-02-07 06:08:10|31167.9|31127.9|31162.9|31122.9|31167.9|31127.9|31162.9|31122.9|1
1738908510000|2025-02-07 06:08:30|31164.4|31124.4|31162.9|31122.9|31164.4|31124.4|31162.9|31122.9|0
1738908520000|2025-02-07 06:08:40|31167.9|31127.9|31162.9|31122.9|31167.9|31127.9|31162.9|31122.9|0
1738908540000|2025-02-07 06:09:00|31164.4|31124.4|31157.9|31117.9|31164.4|31124.4|31157.9|31117.9|3
1738908550000|2025-02-07 06:09:10|31161.4|31121.4|31157.9|31117.9|31161.4|31121.4|31157.9|31117.9|0
1738908570000|2025-02-07 06:09:30|31154.4|31114.4|31157.9|31117.9|31157.9|31117.9|31154.4|31114.4|0
1738908580000|2025-02-07 06:09:40|31154.4|31114.4|31154.4|31114.4|31154.4|31114.4|31154.4|31114.4|0
1738908590000|2025-02-07 06:09:50|31157.9|31117.9|31157.9|31117.9|31157.9|31117.9|31157.9|31117.9|0
1738908600000|2025-02-07 06:10:00|31161.4|31121.4|31161.4|31121.4|31161.4|31121.4|31161.4|31121.4|5
1738908620000|2025-02-07 06:10:20|31162.9|31122.9|31162.9|31122.9|31162.9|31122.9|31162.9|31122.9|1
1738908630000|2025-02-07 06:10:30|31167.9|31127.9|31164.4|31124.4|31167.9|31127.9|31164.4|31124.4|0
1738908640000|2025-02-07 06:10:40|31167.9|31127.9|31167.9|31127.9|31167.9|31127.9|31167.9|31127.9|0
1738908650000|2025-02-07 06:10:50|31164.4|31124.4|31171.4|31131.4|31171.4|31131.4|31164.4|31124.4|0
1738908660000|2025-02-07 06:11:00|31174.4|31134.4|31187.9|31147.9|31187.9|31147.9|31174.4|31134.4|5
1738908680000|2025-02-07 06:11:20|31192.9|31152.9|31197.9|31157.9|31197.9|31157.9|31192.9|31152.9|4
1738908690000|2025-02-07 06:11:30|31194.4|31154.4|31194.4|31154.4|31197.9|31157.9|31192.9|31152.9|2
1738908700000|2025-02-07 06:11:40|31192.9|31152.9|31192.9|31152.9|31194.4|31154.4|31192.9|31152.9|1
1738908710000|2025-02-07 06:11:50|31187.9|31147.9|31187.9|31147.9|31187.9|31147.9|31187.9|31147.9|0
1738908720000|2025-02-07 06:12:00|31191.4|31151.4|31189.4|31149.4|31192.9|31152.9|31189.4|31149.4|2
1738908730000|2025-02-07 06:12:10|31187.9|31147.9|31184.4|31144.4|31189.4|31149.4|31184.4|31144.4|0
1738908740000|2025-02-07 06:12:20|31187.9|31147.9|31187.9|31147.9|31187.9|31147.9|31184.4|31144.4|0
1738908750000|2025-02-07 06:12:30|31191.4|31151.4|31187.9|31147.9|31191.4|31151.4|31187.9|31147.9|0
1738908770000|2025-02-07 06:12:50|31191.4|31151.4|31191.4|31151.4|31191.4|31151.4|31191.4|31151.4|0
1738908780000|2025-02-07 06:13:00|31192.9|31152.9|31191.4|31151.4|31192.9|31152.9|31187.9|31147.9|5
1738908790000|2025-02-07 06:13:10|31182.9|31142.9|31182.9|31142.9|31182.9|31142.9|31182.9|31142.9|2
1738908800000|2025-02-07 06:13:20|31183|31143|31178|31138|31183|31143|31178|31138|0
1738908810000|2025-02-07 06:13:30|31174.5|31134.5|31173|31133|31174.5|31134.5|31173|31133|1
1738908820000|2025-02-07 06:13:40|31168|31128|31168|31128|31168|31128|31168|31128|0
1738908830000|2025-02-07 06:13:50|31171.5|31131.5|31171.5|31131.5|31171.5|31131.5|31171.5|31131.5|0
1738908840000|2025-02-07 06:14:00|31174.5|31134.5|31174.5|31134.5|31178|31138|31174.5|31134.5|2
1738908850000|2025-02-07 06:14:10|31178|31138|31178|31138|31178|31138|31178|31138|0
1738908860000|2025-02-07 06:14:20|31174.5|31134.5|31168|31128|31174.5|31134.5|31168|31128|1
1738908870000|2025-02-07 06:14:30|31164.5|31124.5|31164.5|31124.5|31168|31128|31164.5|31124.5|1
1738908880000|2025-02-07 06:14:40|31158|31118|31158|31118|31158|31118|31158|31118|2
1738908900000|2025-02-07 06:15:00|31153|31113|31148|31108|31153|31113|31148|31108|1
1738908930000|2025-02-07 06:15:30|31149.5|31109.5|31144.5|31104.5|31153|31113|31144.5|31104.5|0
1738908940000|2025-02-07 06:15:40|31143|31103|31138|31098|31143|31103|31134.5|31094.5|1
1738908950000|2025-02-07 06:15:50|31143|31103|31143|31103|31148|31108|31143|31103|1
1738908960000|2025-02-07 06:16:00|31139.5|31099.5|31133|31093|31139.5|31099.5|31133|31093|0
1738908970000|2025-02-07 06:16:10|31134.5|31094.5|31141.5|31101.5|31141.5|31101.5|31134.5|31094.5|0
1738908980000|2025-02-07 06:16:20|31138|31098|31154.5|31114.5|31154.5|31114.5|31138|31098|1
1738909000000|2025-02-07 06:16:40|31149.5|31109.5|31149.5|31109.5|31149.5|31109.5|31149.5|31109.5|0
1738909010000|2025-02-07 06:16:50|31148|31108|31143|31103|31148|31108|31143|31103|0
1738909020000|2025-02-07 06:17:00|31139.5|31099.5|31143|31103|31143|31103|31139.5|31099.5|0
1738909030000|2025-02-07 06:17:10|31139.5|31099.5|31138|31098|31139.5|31099.5|31138|31098|0
1738909040000|2025-02-07 06:17:20|31134.5|31094.5|31134.5|31094.5|31134.5|31094.5|31134.5|31094.5|0
1738909050000|2025-02-07 06:17:30|31129.5|31089.5|31133|31093|31133|31093|31129.5|31089.5|1
1738909070000|2025-02-07 06:17:50|31129.5|31089.5|31128|31088|31129.5|31089.5|31128|31088|0
1738909080000|2025-02-07 06:18:00|31124.5|31084.5|31124.5|31084.5|31124.5|31084.5|31124.5|31084.5|0
1738909090000|2025-02-07 06:18:10|31128|31088|31128|31088|31128|31088|31124.5|31084.5|10
1738909100000|2025-02-07 06:18:20|31129.5|31089.5|31134.5|31094.5|31134.5|31094.5|31129.5|31089.5|36
1738909110000|2025-02-07 06:18:30|31138|31098|31134.5|31094.5|31138|31098|31134.5|31094.5|4
1738909120000|2025-02-07 06:18:40|31124.5|31084.5|31123|31083|31124.5|31084.5|31123|31083|3
1738909130000|2025-02-07 06:18:50|31114.5|31074.5|31114.5|31074.5|31114.5|31074.5|31114.5|31074.5|0
1738909150000|2025-02-07 06:19:10|31118|31078|31118|31078|31118|31078|31118|31078|0
1738909170000|2025-02-07 06:19:30|31114.5|31074.5|31114.5|31074.5|31114.5|31074.5|31114.5|31074.5|1
1738909190000|2025-02-07 06:19:50|31111.5|31071.5|31111.5|31071.5|31111.5|31071.5|31111.5|31071.5|1
1738909200000|2025-02-07 06:20:00|31108|31068|31114.5|31074.5|31114.5|31074.5|31108|31068|1
1738909210000|2025-02-07 06:20:10|31118|31078|31118|31078|31118|31078|31118|31078|0
1738909240000|2025-02-07 06:20:40|31116.5|31076.5|31113|31073|31116.5|31076.5|31113|31073|1
1738909260000|2025-02-07 06:21:00|31111.5|31071.5|31103|31063|31111.5|31071.5|31103|31063|1
1738909270000|2025-02-07 06:21:10|31101.5|31061.5|31098|31058|31101.5|31061.5|31094.5|31054.5|20
1738909280000|2025-02-07 06:21:20|31103|31063|31103|31063|31103|31063|31103|31063|2
1738909290000|2025-02-07 06:21:30|31101.5|31061.5|31103|31063|31103|31063|31101.5|31061.5|0
1738909300000|2025-02-07 06:21:40|31101.5|31061.5|31101.5|31061.5|31101.5|31061.5|31101.5|31061.5|0
1738909310000|2025-02-07 06:21:50|31098|31058|31098|31058|31098|31058|31098|31058|0
1738909320000|2025-02-07 06:22:00|31111.5|31071.5|31111.5|31071.5|31111.5|31071.5|31111.5|31071.5|1
1738909340000|2025-02-07 06:22:20|||||||||1
1738909350000|2025-02-07 06:22:30|||||||||4
1738909370000|2025-02-07 06:22:50|31106.5|31066.5|31111.5|31071.5|31111.5|31071.5|31106.5|31066.5|0
1738909390000|2025-02-07 06:23:10|||||||||1
1738909410000|2025-02-07 06:23:30|31106.5|31066.5|31111.5|31071.5|31111.5|31071.5|31106.5|31066.5|1
1738909420000|2025-02-07 06:23:40|31106.5|31066.5|31111.5|31071.5|31111.5|31071.5|31106.5|31066.5|2
1738909430000|2025-02-07 06:23:50|31108|31068|31111.5|31071.5|31111.5|31071.5|31108|31068|2
1738909460000|2025-02-07 06:24:20|31111.6|31071.6|31111.6|31071.6|31111.6|31071.6|31111.6|31071.6|1
1738909520000|2025-02-07 06:25:20|||||||||1
1738909530000|2025-02-07 06:25:30|31116.6|31076.6|31113.1|31073.1|31116.6|31076.6|31111.6|31071.6|9
1738909550000|2025-02-07 06:25:50|31116.6|31076.6|31111.6|31071.6|31116.6|31076.6|31111.6|31071.6|0
1738909560000|2025-02-07 06:26:00|31113.1|31073.1|31113.1|31073.1|31113.1|31073.1|31113.1|31073.1|1
1738909580000|2025-02-07 06:26:20|31118.1|31078.1|31118.1|31078.1|31118.1|31078.1|31118.1|31078.1|2
1738909590000|2025-02-07 06:26:30|31121.6|31081.6|31118.1|31078.1|31121.6|31081.6|31118.1|31078.1|0
1738909600000|2025-02-07 06:26:40|31121.6|31081.6|31118.1|31078.1|31121.6|31081.6|31118.1|31078.1|0
1738909610000|2025-02-07 06:26:50|31123.1|31083.1|31123.1|31083.1|31123.1|31083.1|31121.6|31081.6|1
1738909670000|2025-02-07 06:27:50|31121.6|31081.6|31118.1|31078.1|31121.6|31081.6|31118.1|31078.1|0
1738909680000|2025-02-07 06:28:00|31121.6|31081.6|31118.1|31078.1|31121.6|31081.6|31118.1|31078.1|0
1738909690000|2025-02-07 06:28:10|31121.6|31081.6|31121.6|31081.6|31121.6|31081.6|31121.6|31081.6|0
1738909740000|2025-02-07 06:29:00|31123.1|31083.1|31123.1|31083.1|31123.1|31083.1|31121.6|31081.6|1
1738909750000|2025-02-07 06:29:10|31124.6|31084.6|31128.1|31088.1|31128.1|31088.1|31124.6|31084.6|0
1738909760000|2025-02-07 06:29:20|31121.6|31081.6|31121.6|31081.6|31121.6|31081.6|31118.1|31078.1|3
1738909800000|2025-02-07 06:30:00|31116.6|31076.6|31111.6|31071.6|31116.6|31076.6|31111.6|31071.6|3
1738909810000|2025-02-07 06:30:10|31113.1|31073.1|31111.6|31071.6|31113.1|31073.1|31111.6|31071.6|0
1738909830000|2025-02-07 06:30:30|31113.1|31073.1|31113.1|31073.1|31113.1|31073.1|31111.6|31071.6|0
1738909840000|2025-02-07 06:30:40|31111.6|31071.6|31111.6|31071.6|31111.6|31071.6|31111.6|31071.6|0
1738909850000|2025-02-07 06:30:50|31113.1|31073.1|31113.1|31073.1|31113.1|31073.1|31113.1|31073.1|0
1738909870000|2025-02-07 06:31:10|31116.6|31076.6|31116.6|31076.6|31116.6|31076.6|31116.6|31076.6|0
1738909880000|2025-02-07 06:31:20|31113.1|31073.1|31113.1|31073.1|31113.1|31073.1|31113.1|31073.1|0
1738909940000|2025-02-07 06:32:20|31116.6|31076.6|31111.6|31071.6|31116.6|31076.6|31111.6|31071.6|2
1738909960000|2025-02-07 06:32:40|||||||||11
1738910000000|2025-02-07 06:33:20|31108.1|31068.1|31111.6|31071.6|31111.6|31071.6|31108.1|31068.1|1
1738910050000|2025-02-07 06:34:10|31104.6|31064.6|31111.6|31071.6|31111.6|31071.6|31104.6|31064.6|19
1738910080000|2025-02-07 06:34:40|31111.7|31071.7|31111.7|31071.7|31111.7|31071.7|31111.7|31071.7|0
1738910090000|2025-02-07 06:34:50|31110.1|31070.1|31111.7|31071.7|31111.7|31071.7|31110.1|31070.1|0
1738910100000|2025-02-07 06:35:00|31108.6|31068.6|31095.2|31055.2|31108.6|31068.6|31095.2|31055.2|30
1738910130000|2025-02-07 06:35:30|||||||||1
1738910140000|2025-02-07 06:35:40|31100.2|31060.2|31100.2|31060.2|31100.2|31060.2|31100.2|31060.2|1
1738910210000|2025-02-07 06:36:50|31095.2|31055.2|31095.2|31055.2|31095.2|31055.2|31095.2|31055.2|0
1738910220000|2025-02-07 06:37:00|31100.2|31060.2|31098.7|31058.7|31100.2|31060.2|31098.7|31058.7|0
1738910240000|2025-02-07 06:37:20|31095.2|31055.2|31098.7|31058.7|31098.7|31058.7|31095.2|31055.2|0
1738910250000|2025-02-07 06:37:30|31100.2|31060.2|31100.2|31060.2|31100.2|31060.2|31100.2|31060.2|1
1738910260000|2025-02-07 06:37:40|31101.7|31061.7|31101.7|31061.7|31101.7|31061.7|31101.7|31061.7|0
1738910280000|2025-02-07 06:38:00|31100.2|31060.2|31100.2|31060.2|31100.2|31060.2|31100.2|31060.2|1
1738910290000|2025-02-07 06:38:10|31098.7|31058.7|31100.2|31060.2|31100.2|31060.2|31095.2|31055.2|0
1738910310000|2025-02-07 06:38:30|31095.2|31055.2|31095.2|31055.2|31095.2|31055.2|31095.2|31055.2|0
1738910340000|2025-02-07 06:39:00|31096.7|31056.7|31100.2|31060.2|31100.2|31060.2|31096.7|31056.7|0
1738910350000|2025-02-07 06:39:10|31098.7|31058.7|31098.7|31058.7|31100.2|31060.2|31098.7|31058.7|0
1738910360000|2025-02-07 06:39:20|31095.2|31055.2|31095.2|31055.2|31095.2|31055.2|31095.2|31055.2|0
1738910390000|2025-02-07 06:39:50|31091.7|31051.7|31095.2|31055.2|31095.2|31055.2|31091.7|31051.7|0
1738910400000|2025-02-07 06:40:00|31098.7|31058.7|31098.7|31058.7|31098.7|31058.7|31095.2|31055.2|0
1738910430000|2025-02-07 06:40:30|31100.2|31060.2|31100.2|31060.2|31100.2|31060.2|31100.2|31060.2|4
1738910460000|2025-02-07 06:41:00|31098.7|31058.7|31095.2|31055.2|31100.2|31060.2|31095.2|31055.2|0
1738910470000|2025-02-07 06:41:10|31091.7|31051.7|31091.7|31051.7|31091.7|31051.7|31091.7|31051.7|4
1738910480000|2025-02-07 06:41:20|31095.2|31055.2|31091.7|31051.7|31095.2|31055.2|31091.7|31051.7|0
1738910490000|2025-02-07 06:41:30|||||||||8
1738910500000|2025-02-07 06:41:40|31081.7|31041.7|31075.2|31035.2|31085.2|31045.2|31075.2|31035.2|73
1738910520000|2025-02-07 06:42:00|31076.7|31036.7|31080.2|31040.2|31080.2|31040.2|31076.7|31036.7|0
1738910540000|2025-02-07 06:42:20|31078.7|31038.7|31078.7|31038.7|31078.7|31038.7|31078.7|31038.7|4
1738910550000|2025-02-07 06:42:30|31060.2|31020.2|31065.2|31025.2|31065.2|31025.2|31060.2|31020.2|47
1738910570000|2025-02-07 06:42:50|31068.7|31028.7|31060.2|31020.2|31070.2|31030.2|31060.2|31020.2|42
1738910590000|2025-02-07 06:43:10|31063.7|31023.7|31063.7|31023.7|31063.7|31023.7|31063.7|31023.7|0
1738910630000|2025-02-07 06:43:50|31060.2|31020.2|31065.2|31025.2|31065.2|31025.2|31060.2|31020.2|0
1738910660000|2025-02-07 06:44:20|31070.2|31030.2|31070.2|31030.2|31070.2|31030.2|31068.7|31028.7|2
1738910670000|2025-02-07 06:44:30|31068.7|31028.7|31068.7|31028.7|31070.2|31030.2|31068.7|31028.7|0
1738910710000|2025-02-07 06:45:10|31070.2|31030.2|31070.2|31030.2|31070.2|31030.2|31070.2|31030.2|2
1738910730000|2025-02-07 06:45:30|31070.3|31030.3|31070.3|31030.3|31070.3|31030.3|31070.3|31030.3|0
1738910740000|2025-02-07 06:45:40|31075.3|31035.3|31075.3|31035.3|31075.3|31035.3|31075.3|31035.3|0
1738910760000|2025-02-07 06:46:00|31071.8|31031.8|31071.8|31031.8|31071.8|31031.8|31070.3|31030.3|1
1738910780000|2025-02-07 06:46:20|31070.3|31030.3|31070.3|31030.3|31070.3|31030.3|31070.3|31030.3|0
1738910790000|2025-02-07 06:46:30|31068.8|31028.8|31068.8|31028.8|31070.3|31030.3|31068.8|31028.8|0
1738910810000|2025-02-07 06:46:50|31065.3|31025.3|31068.8|31028.8|31068.8|31028.8|31065.3|31025.3|0
1738910860000|2025-02-07 06:47:40|31070.3|31030.3|31073.8|31033.8|31073.8|31033.8|31070.3|31030.3|2
1738910870000|2025-02-07 06:47:50|31070.3|31030.3|31070.3|31030.3|31070.3|31030.3|31068.8|31028.8|0
1738910890000|2025-02-07 06:48:10|31068.8|31028.8|31068.8|31028.8|31068.8|31028.8|31068.8|31028.8|0
1738910910000|2025-02-07 06:48:30|31070.3|31030.3|31068.8|31028.8|31070.3|31030.3|31068.8|31028.8|0
1738910920000|2025-02-07 06:48:40|31070.3|31030.3|31070.3|31030.3|31070.3|31030.3|31070.3|31030.3|0
1738910930000|2025-02-07 06:48:50|31071.8|31031.8|31071.8|31031.8|31071.8|31031.8|31071.8|31031.8|0
1738910940000|2025-02-07 06:49:00|31075.3|31035.3|31071.8|31031.8|31075.3|31035.3|31071.8|31031.8|0
1738910950000|2025-02-07 06:49:10|31075.3|31035.3|31075.3|31035.3|31075.3|31035.3|31075.3|31035.3|0
1738910960000|2025-02-07 06:49:20|31071.8|31031.8|31071.8|31031.8|31071.8|31031.8|31071.8|31031.8|0
1738910970000|2025-02-07 06:49:30|31075.3|31035.3|31065.3|31025.3|31075.3|31035.3|31065.3|31025.3|4
1738910980000|2025-02-07 06:49:40|31068.8|31028.8|31065.3|31025.3|31068.8|31028.8|31065.3|31025.3|0
1738910990000|2025-02-07 06:49:50|31068.8|31028.8|31068.8|31028.8|31068.8|31028.8|31068.8|31028.8|0
1738911030000|2025-02-07 06:50:30|31070.3|31030.3|31073.8|31033.8|31073.8|31033.8|31070.3|31030.3|0
1738911040000|2025-02-07 06:50:40|31075.3|31035.3|31068.8|31028.8|31075.3|31035.3|31068.8|31028.8|3
1738911050000|2025-02-07 06:50:50|31065.3|31025.3|31060.3|31020.3|31065.3|31025.3|31060.3|31020.3|3
1738911060000|2025-02-07 06:51:00|31063.8|31023.8|31063.8|31023.8|31063.8|31023.8|31063.8|31023.8|0
1738911110000|2025-02-07 06:51:50|31065.3|31025.3|31065.3|31025.3|31065.3|31025.3|31065.3|31025.3|0
1738911120000|2025-02-07 06:52:00|31068.8|31028.8|31068.8|31028.8|31068.8|31028.8|31068.8|31028.8|0
1738911140000|2025-02-07 06:52:20|31065.3|31025.3|31065.3|31025.3|31065.3|31025.3|31065.3|31025.3|0
1738911160000|2025-02-07 06:52:40|31068.8|31028.8|31068.8|31028.8|31068.8|31028.8|31068.8|31028.8|0
1738911170000|2025-02-07 06:52:50|31065.3|31025.3|31065.3|31025.3|31065.3|31025.3|31065.3|31025.3|0
1738911180000|2025-02-07 06:53:00|31068.8|31028.8|31070.3|31030.3|31070.3|31030.3|31068.8|31028.8|12
1738911230000|2025-02-07 06:53:50|31068.8|31028.8|31068.8|31028.8|31068.8|31028.8|31068.8|31028.8|0
1738911260000|2025-02-07 06:54:20|31065.3|31025.3|31068.8|31028.8|31070.3|31030.3|31065.3|31025.3|0
1738911270000|2025-02-07 06:54:30|31065.3|31025.3|31068.8|31028.8|31068.8|31028.8|31065.3|31025.3|0
1738911280000|2025-02-07 06:54:40|31065.3|31025.3|31065.3|31025.3|31065.3|31025.3|31065.3|31025.3|0
1738911300000|2025-02-07 06:55:00|31059.3|31019.3|31041.8|31001.8|31059.3|31019.3|31041.8|31001.8|54
1738911310000|2025-02-07 06:55:10|31045.3|31005.3|31045.3|31005.3|31045.3|31005.3|31045.3|31005.3|0
1738911320000|2025-02-07 06:55:20|31055.3|31015.3|31055.3|31015.3|31055.3|31015.3|31055.3|31015.3|54
1738911330000|2025-02-07 06:55:30|31050.3|31010.3|31050.3|31010.3|31050.3|31010.3|31050.3|31010.3|0
1738911350000|2025-02-07 06:55:50|31050.4|31010.4|31053.8|31013.8|31055.4|31015.4|31050.4|31010.4|0
1738911360000|2025-02-07 06:56:00|31053.9|31013.9|31053.9|31013.9|31057.3|31017.3|31053.9|31013.9|0
1738911370000|2025-02-07 06:56:10|31055.4|31015.4|31045.4|31005.4|31055.4|31015.4|31045.4|31005.4|5
1738911380000|2025-02-07 06:56:20|31050.4|31010.4|31050.4|31010.4|31050.4|31010.4|31050.4|31010.4|68
1738911390000|2025-02-07 06:56:30|31055.4|31015.4|31071.9|31031.9|31071.9|31031.9|31055.4|31015.4|0
1738911400000|2025-02-07 06:56:40|31075.4|31035.4|31068.9|31028.9|31075.4|31035.4|31065.4|31025.4|2
1738911410000|2025-02-07 06:56:50|31065.4|31025.4|31075.4|31035.4|31075.4|31035.4|31065.4|31025.4|2
1738911420000|2025-02-07 06:57:00|31071.9|31031.9|31070.4|31030.4|31071.9|31031.9|31070.4|31030.4|0
1738911450000|2025-02-07 06:57:30|31060.4|31020.4|31065.4|31025.4|31065.4|31025.4|31060.4|31020.4|0
1738911460000|2025-02-07 06:57:40|31063.9|31023.9|31055.4|31015.4|31063.9|31023.9|31055.4|31015.4|0
1738911470000|2025-02-07 06:57:50|31058.9|31018.9|31060.4|31020.4|31061.9|31021.9|31058.9|31018.9|7
1738911510000|2025-02-07 06:58:30|31061.9|31021.9|31061.9|31021.9|31061.9|31021.9|31061.9|31021.9|0
1738911530000|2025-02-07 06:58:50|31065.4|31025.4|31065.4|31025.4|31065.4|31025.4|31065.4|31025.4|8
1738911540000|2025-02-07 06:59:00|31061.9|31021.9|31061.9|31021.9|31061.9|31021.9|31061.9|31021.9|0
1738911560000|2025-02-07 06:59:20|31070.4|31030.4|31076.9|31036.9|31076.9|31036.9|31070.4|31030.4|17
1738911570000|2025-02-07 06:59:30|31081.9|31041.9|31071.9|31031.9|31081.9|31041.9|31071.9|31031.9|3
1738911580000|2025-02-07 06:59:40|31066.9|31026.9|31070.4|31030.4|31070.4|31030.4|31066.9|31026.9|0
1738911590000|2025-02-07 06:59:50|31071.9|31031.9|31071.9|31031.9|31071.9|31031.9|31071.9|31031.9|0
1738911600000|2025-02-07 07:00:00|31070.4|31030.4|31070.4|31030.4|31070.4|31030.4|31070.4|31030.4|2
1738911630000|2025-02-07 07:00:30|31066.9|31026.9|31065.4|31025.4|31066.9|31026.9|31065.4|31025.4|0
1738911640000|2025-02-07 07:00:40|31066.9|31026.9|31065.4|31025.4|31066.9|31026.9|31065.4|31025.4|0
1738911650000|2025-02-07 07:00:50|31066.9|31026.9|31065.4|31025.4|31066.9|31026.9|31065.4|31025.4|0
1738911660000|2025-02-07 07:01:00|31066.9|31026.9|31071.9|31031.9|31071.9|31031.9|31066.9|31026.9|0
1738911670000|2025-02-07 07:01:10|31060.4|31020.4|31060.4|31020.4|31060.4|31020.4|31060.4|31020.4|3
1738911680000|2025-02-07 07:01:20|31056.9|31016.9|31051.9|31011.9|31056.9|31016.9|31051.9|31011.9|0
1738911690000|2025-02-07 07:01:30|31055.4|31015.4|31051.9|31011.9|31055.4|31015.4|31051.9|31011.9|4
1738911730000|2025-02-07 07:02:10|31060.4|31020.4|31055.4|31015.4|31061.9|31021.9|31055.4|31015.4|11
1738911750000|2025-02-07 07:02:30|31060.4|31020.4|31060.4|31020.4|31060.4|31020.4|31060.4|31020.4|2
1738911790000|2025-02-07 07:03:10|31061.9|31021.9|31060.4|31020.4|31061.9|31021.9|31060.4|31020.4|0
1738911800000|2025-02-07 07:03:20|31056.9|31016.9|31051.9|31011.9|31056.9|31016.9|31051.9|31011.9|0
1738911810000|2025-02-07 07:03:30|31046.9|31006.9|31045.4|31005.4|31046.9|31006.9|31045.4|31005.4|2
1738911820000|2025-02-07 07:03:40|31041.9|31001.9|31041.9|31001.9|31041.9|31001.9|31041.9|31001.9|0
1738911890000|2025-02-07 07:04:50|||||||||1
1738911900000|2025-02-07 07:05:00|||||||||5
1738911910000|2025-02-07 07:05:10|31045.4|31005.4|31046.9|31006.9|31051.9|31011.9|31045.4|31005.4|2
1738911930000|2025-02-07 07:05:30|31051.9|31011.9|31051.9|31011.9|31051.9|31011.9|31051.9|31011.9|0
1738911940000|2025-02-07 07:05:40|||||||||2
1738911960000|2025-02-07 07:06:00|||||||||11
1738911970000|2025-02-07 07:06:10|31052|31012|31052|31012|31052|31012|31052|31012|1
1738912020000|2025-02-07 07:07:00|31048.5|31008.5|31047|31007|31048.5|31008.5|31047|31007|2
1738912060000|2025-02-07 07:07:40|31048.5|31008.5|31047|31007|31048.5|31008.5|31047|31007|1
1738912090000|2025-02-07 07:08:10|31043.5|31003.5|31042|31002|31043.5|31003.5|31042|31002|0
1738912100000|2025-02-07 07:08:20|31045.5|31005.5|31045.5|31005.5|31045.5|31005.5|31045.5|31005.5|0
1738912110000|2025-02-07 07:08:30|31042|31002|31047|31007|31047|31007|31042|31002|1
1738912120000|2025-02-07 07:08:40|31048.5|31008.5|31048.5|31008.5|31048.5|31008.5|31048.5|31008.5|0
1738912130000|2025-02-07 07:08:50|31042|31002|31047|31007|31047|31007|31042|31002|3
1738912230000|2025-02-07 07:10:30|31048.5|31008.5|31048.5|31008.5|31048.5|31008.5|31048.5|31008.5|0
1738912260000|2025-02-07 07:11:00|31052|31012|31052|31012|31052|31012|31052|31012|0
1738912350000|2025-02-07 07:12:30|||||||||1
1738912370000|2025-02-07 07:12:50|31053.5|31013.5|31052|31012|31053.5|31013.5|31052|31012|2
1738912380000|2025-02-07 07:13:00|31053.5|31013.5|31053.5|31013.5|31053.5|31013.5|31053.5|31013.5|0
1738912410000|2025-02-07 07:13:30|31057|31017|31057|31017|31057|31017|31057|31017|0
1738912430000|2025-02-07 07:13:50|31052|31012|31062|31022|31062|31022|31052|31012|0
1738912450000|2025-02-07 07:14:10|31067|31027|31067|31027|31067|31027|31067|31027|1
1738912470000|2025-02-07 07:14:30|||||||||1
1738912530000|2025-02-07 07:15:30|31072|31032|31072|31032|31072|31032|31072|31032|0
1738912540000|2025-02-07 07:15:40|31073.5|31033.5|31072|31032|31073.5|31033.5|31072|31032|2
1738912600000|2025-02-07 07:16:40|31072.1|31032.1|31072.1|31032.1|31072.1|31032.1|31072.1|31032.1|0
1738912660000|2025-02-07 07:17:40|31077.1|31037.1|31077.1|31037.1|31077.1|31037.1|31077.1|31037.1|0
1738912690000|2025-02-07 07:18:10|31072.1|31032.1|31073.6|31033.6|31073.6|31033.6|31072.1|31032.1|0
1738912700000|2025-02-07 07:18:20|31072.1|31032.1|31087.1|31047.1|31088.6|31048.6|31072.1|31032.1|24
1738912720000|2025-02-07 07:18:40|31088.6|31048.6|31092.1|31052.1|31092.1|31052.1|31088.6|31048.6|0
1738912750000|2025-02-07 07:19:10|31093.6|31053.6|31093.6|31053.6|31093.6|31053.6|31093.6|31053.6|0
1738912770000|2025-02-07 07:19:30|31092.1|31052.1|31092.1|31052.1|31092.1|31052.1|31092.1|31052.1|0
1738912810000|2025-02-07 07:20:10|31088.6|31048.6|31083.6|31043.6|31088.6|31048.6|31083.6|31043.6|0
1738912820000|2025-02-07 07:20:20|31087.1|31047.1|31087.1|31047.1|31087.1|31047.1|31087.1|31047.1|0
1738912830000|2025-02-07 07:20:30|31088.6|31048.6|31088.6|31048.6|31088.6|31048.6|31088.6|31048.6|0
1738912840000|2025-02-07 07:20:40|31092.1|31052.1|31092.1|31052.1|31092.1|31052.1|31092.1|31052.1|0
1738912900000|2025-02-07 07:21:40|31093.6|31053.6|31093.6|31053.6|31093.6|31053.6|31093.6|31053.6|0
1738912910000|2025-02-07 07:21:50|31092.1|31052.1|31092.1|31052.1|31092.1|31052.1|31092.1|31052.1|0
1738912960000|2025-02-07 07:22:40|31083.6|31043.6|31083.6|31043.6|31083.6|31043.6|31083.6|31043.6|1
1738912970000|2025-02-07 07:22:50|31085.1|31045.1|31092.1|31052.1|31092.1|31052.1|31085.1|31045.1|0
1738912980000|2025-02-07 07:23:00|31088.6|31048.6|31088.6|31048.6|31088.6|31048.6|31085.1|31045.1|0
1738913000000|2025-02-07 07:23:20|||||||||1
1738913010000|2025-02-07 07:23:30|31092.1|31052.1|31092.1|31052.1|31092.1|31052.1|31092.1|31052.1|2
1738913040000|2025-02-07 07:24:00|31088.6|31048.6|31092.1|31052.1|31092.1|31052.1|31088.6|31048.6|1
1738913100000|2025-02-07 07:25:00|31088.6|31048.6|31092.1|31052.1|31092.1|31052.1|31088.6|31048.6|1
1738913110000|2025-02-07 07:25:10|31088.6|31048.6|31092.1|31052.1|31092.1|31052.1|31088.6|31048.6|0
1738913130000|2025-02-07 07:25:30|31085.1|31045.1|31082.1|31042.1|31085.1|31045.1|31082.1|31042.1|2
1738913140000|2025-02-07 07:25:40|31078.6|31038.6|31078.6|31038.6|31082.1|31042.1|31078.6|31038.6|0
1738913150000|2025-02-07 07:25:50|31077.1|31037.1|31073.6|31033.6|31077.1|31037.1|31073.6|31033.6|2
1738913160000|2025-02-07 07:26:00|31077.1|31037.1|31073.6|31033.6|31077.1|31037.1|31073.6|31033.6|0
1738913180000|2025-02-07 07:26:20|31072.1|31032.1|31068.6|31028.6|31072.1|31032.1|31068.6|31028.6|0
1738913190000|2025-02-07 07:26:30|31072.1|31032.1|31072.1|31032.1|31072.1|31032.1|31072.1|31032.1|0
1738913200000|2025-02-07 07:26:40|31068.6|31028.6|31068.6|31028.6|31068.6|31028.6|31068.6|31028.6|0
1738913210000|2025-02-07 07:26:50|31072.1|31032.1|31072.1|31032.1|31072.1|31032.1|31072.1|31032.1|0
1738913220000|2025-02-07 07:27:00|31073.6|31033.6|31073.6|31033.6|31073.6|31033.6|31072.1|31032.1|6
1738913240000|2025-02-07 07:27:20|31077.2|31037.2|31078.7|31038.7|31078.7|31038.7|31077.2|31037.2|0
1738913280000|2025-02-07 07:28:00|31073.7|31033.7|31078.7|31038.7|31078.7|31038.7|31073.7|31033.7|1
1738913320000|2025-02-07 07:28:40|31073.7|31033.7|31072.2|31032.2|31073.7|31033.7|31072.2|31032.2|1
1738913460000|2025-02-07 07:31:00|||||||||1
1738913470000|2025-02-07 07:31:10|31073.7|31033.7|31073.7|31033.7|31073.7|31033.7|31073.7|31033.7|1
1738913480000|2025-02-07 07:31:20|31077.2|31037.2|31077.2|31037.2|31077.2|31037.2|31077.2|31037.2|0
1738913490000|2025-02-07 07:31:30|31082.2|31042.2|31082.2|31042.2|31082.2|31042.2|31082.2|31042.2|0
1738913500000|2025-02-07 07:31:40|31078.7|31038.7|31078.7|31038.7|31078.7|31038.7|31078.7|31038.7|0
1738913540000|2025-02-07 07:32:20|31082.2|31042.2|31082.2|31042.2|31082.2|31042.2|31082.2|31042.2|0
1738913550000|2025-02-07 07:32:30|||||||||1
1738913560000|2025-02-07 07:32:40|31078.7|31038.7|31082.2|31042.2|31082.2|31042.2|31078.7|31038.7|0
1738913570000|2025-02-07 07:32:50|31078.7|31038.7|31078.7|31038.7|31078.7|31038.7|31078.7|31038.7|0
1738913580000|2025-02-07 07:33:00|31082.2|31042.2|31082.2|31042.2|31082.2|31042.2|31082.2|31042.2|0
1738913590000|2025-02-07 07:33:10|31078.7|31038.7|31082.2|31042.2|31082.2|31042.2|31078.7|31038.7|0
1738913630000|2025-02-07 07:33:50|||||||||2
1738913660000|2025-02-07 07:34:20|31078.7|31038.7|31078.7|31038.7|31078.7|31038.7|31078.7|31038.7|0
1738913670000|2025-02-07 07:34:30|31082.2|31042.2|31082.2|31042.2|31082.2|31042.2|31082.2|31042.2|0
1738913700000|2025-02-07 07:35:00|31078.7|31038.7|31078.7|31038.7|31078.7|31038.7|31078.7|31038.7|0
1738913710000|2025-02-07 07:35:10|31073.7|31033.7|31072.2|31032.2|31073.7|31033.7|31072.2|31032.2|1
1738913720000|2025-02-07 07:35:20|31073.7|31033.7|31073.7|31033.7|31073.7|31033.7|31073.7|31033.7|0
1738913730000|2025-02-07 07:35:30|31072.2|31032.2|31072.2|31032.2|31072.2|31032.2|31072.2|31032.2|0
1738913740000|2025-02-07 07:35:40|31077.2|31037.2|31078.7|31038.7|31078.7|31038.7|31077.2|31037.2|0
1738913750000|2025-02-07 07:35:50|31077.2|31037.2|31077.2|31037.2|31077.2|31037.2|31077.2|31037.2|0
1738913770000|2025-02-07 07:36:10|31072.2|31032.2|31072.2|31032.2|31072.2|31032.2|31072.2|31032.2|0
1738913840000|2025-02-07 07:37:20|31065.2|31025.2|31063.7|31023.7|31065.2|31025.2|31063.7|31023.7|3
1738913850000|2025-02-07 07:37:30|31068.7|31028.7|31068.7|31028.7|31068.7|31028.7|31068.7|31028.7|0
1738913870000|2025-02-07 07:37:50|31068.8|31028.8|31072.3|31032.3|31072.3|31032.3|31068.8|31028.8|0
1738913900000|2025-02-07 07:38:20|31068.8|31028.8|31068.8|31028.8|31068.8|31028.8|31068.8|31028.8|0
1738913930000|2025-02-07 07:38:50|31072.3|31032.3|31072.3|31032.3|31072.3|31032.3|31072.3|31032.3|0
1738913940000|2025-02-07 07:39:00|31062.3|31022.3|31062.3|31022.3|31062.3|31022.3|31062.3|31022.3|3
1738913980000|2025-02-07 07:39:40|31063.8|31023.8|31065.3|31025.3|31068.8|31028.8|31063.8|31023.8|10
1738913990000|2025-02-07 07:39:50|31068.8|31028.8|31068.8|31028.8|31068.8|31028.8|31068.8|31028.8|0
1738914000000|2025-02-07 07:40:00|31062.3|31022.3|31062.3|31022.3|31062.3|31022.3|31062.3|31022.3|1
1738914040000|2025-02-07 07:40:40|||||||||5
1738914080000|2025-02-07 07:41:20|31063.8|31023.8|31068.8|31028.8|31068.8|31028.8|31063.8|31023.8|3
1738914120000|2025-02-07 07:42:00|31072.3|31032.3|31072.3|31032.3|31072.3|31032.3|31072.3|31032.3|0
1738914130000|2025-02-07 07:42:10|31067.3|31027.3|31067.3|31027.3|31067.3|31027.3|31067.3|31027.3|2
1738914140000|2025-02-07 07:42:20|31062.3|31022.3|31062.3|31022.3|31062.3|31022.3|31062.3|31022.3|0
1738914290000|2025-02-07 07:44:50|31063.8|31023.8|31063.8|31023.8|31063.8|31023.8|31063.8|31023.8|4
1738914310000|2025-02-07 07:45:10|31062.3|31022.3|31062.3|31022.3|31062.3|31022.3|31062.3|31022.3|2
1738914340000|2025-02-07 07:45:40|31063.8|31023.8|31063.8|31023.8|31063.8|31023.8|31062.3|31022.3|2
1738914360000|2025-02-07 07:46:00|31062.3|31022.3|31063.8|31023.8|31063.8|31023.8|31062.3|31022.3|0
1738914370000|2025-02-07 07:46:10|31062.3|31022.3|31062.3|31022.3|31062.3|31022.3|31062.3|31022.3|0
1738914390000|2025-02-07 07:46:30|31063.8|31023.8|31063.8|31023.8|31063.8|31023.8|31063.8|31023.8|2
1738914400000|2025-02-07 07:46:40|31062.3|31022.3|31062.3|31022.3|31062.3|31022.3|31062.3|31022.3|0
1738914480000|2025-02-07 07:48:00|||||||||1
1738914490000|2025-02-07 07:48:10|31062.4|31022.4|31062.4|31022.4|31062.4|31022.4|31062.4|31022.4|0
1738914510000|2025-02-07 07:48:30|31063.9|31023.9|31068.9|31028.9|31072.4|31032.4|31063.9|31023.9|0
1738914540000|2025-02-07 07:49:00|31072.4|31032.4|31068.9|31028.9|31072.4|31032.4|31068.9|31028.9|0
1738914550000|2025-02-07 07:49:10|31072.4|31032.4|31072.4|31032.4|31072.4|31032.4|31072.4|31032.4|0
1738914560000|2025-02-07 07:49:20|||||||||1
1738914590000|2025-02-07 07:49:50|31068.9|31028.9|31068.9|31028.9|31068.9|31028.9|31068.9|31028.9|0
1738914600000|2025-02-07 07:50:00|31072.4|31032.4|31072.4|31032.4|31072.4|31032.4|31072.4|31032.4|0
1738914610000|2025-02-07 07:50:10|31068.9|31028.9|31068.9|31028.9|31068.9|31028.9|31068.9|31028.9|0
1738914620000|2025-02-07 07:50:20|31072.4|31032.4|31072.4|31032.4|31072.4|31032.4|31072.4|31032.4|0
1738914640000|2025-02-07 07:50:40|||||||||2
1738914670000|2025-02-07 07:51:10|31073.9|31033.9|31073.9|31033.9|31073.9|31033.9|31073.9|31033.9|11
1738914680000|2025-02-07 07:51:20|31072.4|31032.4|31073.9|31033.9|31073.9|31033.9|31072.4|31032.4|0
1738914700000|2025-02-07 07:51:40|31072.4|31032.4|31072.4|31032.4|31072.4|31032.4|31072.4|31032.4|0
1738914760000|2025-02-07 07:52:40|||||||||1
1738914770000|2025-02-07 07:52:50|31078.9|31038.9|31078.9|31038.9|31078.9|31038.9|31078.9|31038.9|1
1738914780000|2025-02-07 07:53:00|31082.4|31042.4|31082.4|31042.4|31082.4|31042.4|31082.4|31042.4|0
1738914810000|2025-02-07 07:53:30|||||||||1
1738914900000|2025-02-07 07:55:00|31083.9|31043.9|31083.9|31043.9|31083.9|31043.9|31083.9|31043.9|2
1738914910000|2025-02-07 07:55:10|31082.4|31042.4|31082.4|31042.4|31082.4|31042.4|31082.4|31042.4|0
1738914940000|2025-02-07 07:55:40|31078.9|31038.9|31078.9|31038.9|31078.9|31038.9|31078.9|31038.9|0
1738914960000|2025-02-07 07:56:00|31075.4|31035.4|31075.4|31035.4|31075.4|31035.4|31075.4|31035.4|0
1738915030000|2025-02-07 07:57:10|31078.9|31038.9|31078.9|31038.9|31078.9|31038.9|31078.9|31038.9|0
1738915060000|2025-02-07 07:57:40|31072.4|31032.4|31072.4|31032.4|31072.4|31032.4|31072.4|31032.4|2
1738915090000|2025-02-07 07:58:10|31073.9|31033.9|31075.4|31035.4|31075.4|31035.4|31072.4|31032.4|0
1738915100000|2025-02-07 07:58:20|31073.9|31033.9|31073.9|31033.9|31073.9|31033.9|31073.9|31033.9|1
1738915130000|2025-02-07 07:58:50|31074|31034|31074|31034|31074|31034|31074|31034|0
1738915140000|2025-02-07 07:59:00|31077.5|31037.5|31079|31039|31079|31039|31077.5|31037.5|0
1738915170000|2025-02-07 07:59:30|31082.5|31042.5|31082.5|31042.5|31082.5|31042.5|31082.5|31042.5|0
1738915190000|2025-02-07 07:59:50|31079|31039|31082.5|31042.5|31082.5|31042.5|31079|31039|0
1738915200000|2025-02-07 08:00:00|||||||||1
1738915210000|2025-02-07 08:00:10|31079|31039|31082.5|31042.5|31082.5|31042.5|31079|31039|1
1738915220000|2025-02-07 08:00:20|31079|31039|31079|31039|31079|31039|31079|31039|0
1738915240000|2025-02-07 08:00:40|31082.5|31042.5|31082.5|31042.5|31082.5|31042.5|31082.5|31042.5|1
1738915280000|2025-02-07 08:01:20|31079|31039|31079|31039|31079|31039|31079|31039|16
1738915290000|2025-02-07 08:01:30|31082.5|31042.5|31082.5|31042.5|31082.5|31042.5|31082.5|31042.5|0
1738915300000|2025-02-07 08:01:40|||||||||4
1738915320000|2025-02-07 08:02:00|||||||||2
1738915380000|2025-02-07 08:03:00|||||||||1
1738915410000|2025-02-07 08:03:30|31089|31049|31092.5|31052.5|31092.5|31052.5|31089|31049|1
1738915420000|2025-02-07 08:03:40|31099|31059|31105.5|31065.5|31105.5|31065.5|31099|31059|11
1738915450000|2025-02-07 08:04:10|31100.5|31060.5|31100.5|31060.5|31100.5|31060.5|31100.5|31060.5|37
1738915460000|2025-02-07 08:04:20|31104|31064|31104|31064|31104|31064|31104|31064|0
1738915470000|2025-02-07 08:04:30|31099|31059|31099|31059|31099|31059|31099|31059|0
1738915490000|2025-02-07 08:04:50|31104|31064|31100.5|31060.5|31104|31064|31100.5|31060.5|2
1738915500000|2025-02-07 08:05:00|31104|31064|31104|31064|31104|31064|31104|31064|0
1738915520000|2025-02-07 08:05:20|31100.5|31060.5|31099|31059|31100.5|31060.5|31099|31059|0
1738915530000|2025-02-07 08:05:30|31104|31064|31104|31064|31104|31064|31104|31064|1
1738915540000|2025-02-07 08:05:40|||||||||24
1738915570000|2025-02-07 08:06:10|31109|31069|31109|31069|31109|31069|31109|31069|0
1738915580000|2025-02-07 08:06:20|31105.5|31065.5|31105.5|31065.5|31105.5|31065.5|31105.5|31065.5|0
1738915600000|2025-02-07 08:06:40|31109|31069|31109|31069|31109|31069|31109|31069|0
1738915630000|2025-02-07 08:07:10|31094|31054|31094|31054|31094|31054|31094|31054|2
1738915640000|2025-02-07 08:07:20|31089|31049|31082.5|31042.5|31089|31049|31082.5|31042.5|3
1738915660000|2025-02-07 08:07:40|31084|31044|31082.5|31042.5|31084|31044|31082.5|31042.5|1
1738915670000|2025-02-07 08:07:50|31084|31044|31084|31044|31084|31044|31084|31044|2
1738915700000|2025-02-07 08:08:20|31085.5|31045.5|31085.5|31045.5|31085.5|31045.5|31085.5|31045.5|4
1738915710000|2025-02-07 08:08:30|31089|31049|31089|31049|31089|31049|31089|31049|0
1738915730000|2025-02-07 08:08:50|31085.5|31045.5|31085.5|31045.5|31085.5|31045.5|31085.5|31045.5|0
1738915740000|2025-02-07 08:09:00|31089|31049|31089|31049|31089|31049|31089|31049|0
1738915780000|2025-02-07 08:09:40|31089.1|31049.1|31089.1|31049.1|31089.1|31049.1|31089.1|31049.1|0
1738915800000|2025-02-07 08:10:00|||||||||1
1738915810000|2025-02-07 08:10:10|31092.6|31052.6|31092.6|31052.6|31092.6|31052.6|31092.6|31052.6|0
1738915820000|2025-02-07 08:10:20|31089.1|31049.1|31089.1|31049.1|31089.1|31049.1|31089.1|31049.1|0
1738915830000|2025-02-07 08:10:30|31092.6|31052.6|31092.6|31052.6|31092.6|31052.6|31092.6|31052.6|0
1738915880000|2025-02-07 08:11:20|31094.1|31054.1|31094.1|31054.1|31094.1|31054.1|31092.6|31052.6|4
1738915890000|2025-02-07 08:11:30|31095.6|31055.6|31095.6|31055.6|31095.6|31055.6|31095.6|31055.6|0
1738915920000|2025-02-07 08:12:00|31094.1|31054.1|31100.6|31060.6|31100.6|31060.6|31094.1|31054.1|5
1738915930000|2025-02-07 08:12:10|31104.1|31064.1|31104.1|31064.1|31104.1|31064.1|31104.1|31064.1|0
1738915940000|2025-02-07 08:12:20|31090.6|31050.6|31090.6|31050.6|31094.1|31054.1|31090.6|31050.6|1
1738915950000|2025-02-07 08:12:30|31094.1|31054.1|31094.1|31054.1|31094.1|31054.1|31094.1|31054.1|0
1738915970000|2025-02-07 08:12:50|31089.1|31049.1|31100.6|31060.6|31104.1|31064.1|31089.1|31049.1|51
1738916030000|2025-02-07 08:13:50|31104.1|31064.1|31100.6|31060.6|31104.1|31064.1|31100.6|31060.6|0
1738916080000|2025-02-07 08:14:40|31104.1|31064.1|31104.1|31064.1|31104.1|31064.1|31104.1|31064.1|0
1738916100000|2025-02-07 08:15:00|31100.6|31060.6|31104.1|31064.1|31104.1|31064.1|31100.6|31060.6|0
1738916110000|2025-02-07 08:15:10|31100.6|31060.6|31100.6|31060.6|31100.6|31060.6|31100.6|31060.6|0
1738916130000|2025-02-07 08:15:30|31104.1|31064.1|31100.6|31060.6|31104.1|31064.1|31100.6|31060.6|0
1738916140000|2025-02-07 08:15:40|31099.1|31059.1|31095.6|31055.6|31099.1|31059.1|31095.6|31055.6|0
1738916160000|2025-02-07 08:16:00|31102.6|31062.6|31095.6|31055.6|31102.6|31062.6|31095.6|31055.6|1
1738916170000|2025-02-07 08:16:10|31099.1|31059.1|31099.1|31059.1|31099.1|31059.1|31099.1|31059.1|0
1738916190000|2025-02-07 08:16:30|31095.6|31055.6|31095.6|31055.6|31095.6|31055.6|31095.6|31055.6|0
1738916220000|2025-02-07 08:17:00|31094.1|31054.1|31094.1|31054.1|31094.1|31054.1|31094.1|31054.1|1
1738916300000|2025-02-07 08:18:20|31092.6|31052.6|31094.1|31054.1|31095.6|31055.6|31092.6|31052.6|1
1738916320000|2025-02-07 08:18:40|31095.6|31055.6|31099.1|31059.1|31099.1|31059.1|31095.6|31055.6|0
1738916330000|2025-02-07 08:18:50|31102.6|31062.6|31104.1|31064.1|31104.1|31064.1|31102.6|31062.6|1
1738916340000|2025-02-07 08:19:00|31105.6|31065.6|31105.6|31065.6|31105.6|31065.6|31105.6|31065.6|0
1738916350000|2025-02-07 08:19:10|31104.1|31064.1|31104.1|31064.1|31104.1|31064.1|31104.1|31064.1|0
1738916390000|2025-02-07 08:19:50|31100.6|31060.6|31104.1|31064.1|31104.1|31064.1|31100.6|31060.6|2
1738916400000|2025-02-07 08:20:00|31104.2|31064.2|31104.2|31064.2|31104.2|31064.2|31104.2|31064.2|0
1738916410000|2025-02-07 08:20:10|31100.6|31060.6|31104.2|31064.2|31104.2|31064.2|31100.6|31060.6|0
1738916450000|2025-02-07 08:20:50|31100.7|31060.7|31100.7|31060.7|31100.7|31060.7|31100.7|31060.7|0
1738916470000|2025-02-07 08:21:10|31104.2|31064.2|31104.2|31064.2|31104.2|31064.2|31104.2|31064.2|0
1738916480000|2025-02-07 08:21:20|31100.7|31060.7|31104.2|31064.2|31104.2|31064.2|31100.7|31060.7|1
1738916600000|2025-02-07 08:23:20|31095.7|31055.7|31094.2|31054.2|31095.7|31055.7|31094.2|31054.2|4
1738916620000|2025-02-07 08:23:40|31089.2|31049.2|31089.2|31049.2|31089.2|31049.2|31089.2|31049.2|0
1738916640000|2025-02-07 08:24:00|31092.7|31052.7|31092.7|31052.7|31092.7|31052.7|31092.7|31052.7|0
1738916650000|2025-02-07 08:24:10|31089.2|31049.2|31075.7|31035.7|31092.7|31052.7|31072.7|31032.7|5
1738916660000|2025-02-07 08:24:20|31082.7|31042.7|31082.7|31042.7|31082.7|31042.7|31082.7|31042.7|2
1738916670000|2025-02-07 08:24:30|31085.7|31045.7|31085.7|31045.7|31085.7|31045.7|31085.7|31045.7|4
1738916690000|2025-02-07 08:24:50|31089.2|31049.2|31085.7|31045.7|31089.2|31049.2|31085.7|31045.7|0
1738916700000|2025-02-07 08:25:00|31094.2|31054.2|31094.2|31054.2|31094.2|31054.2|31094.2|31054.2|1
1738916760000|2025-02-07 08:26:00|31095.7|31055.7|31095.7|31055.7|31095.7|31055.7|31095.7|31055.7|0
1738916850000|2025-02-07 08:27:30|31092.7|31052.7|31089.2|31049.2|31092.7|31052.7|31085.7|31045.7|1
1738916860000|2025-02-07 08:27:40|31085.7|31045.7|31089.2|31049.2|31089.2|31049.2|31085.7|31045.7|0
1738916870000|2025-02-07 08:27:50|31092.7|31052.7|31089.2|31049.2|31092.7|31052.7|31089.2|31049.2|0
1738916880000|2025-02-07 08:28:00|31085.7|31045.7|31089.2|31049.2|31089.2|31049.2|31082.7|31042.7|403
1738916890000|2025-02-07 08:28:10|31094.2|31054.2|31094.2|31054.2|31094.2|31054.2|31094.2|31054.2|2
1738916900000|2025-02-07 08:28:20|31089.2|31049.2|31085.7|31045.7|31090.7|31050.7|31085.7|31045.7|0
1738916990000|2025-02-07 08:29:50|31090.7|31050.7|31090.7|31050.7|31090.7|31050.7|31089.2|31049.2|1
1738917020000|2025-02-07 08:30:20|31089.2|31049.2|31080.7|31040.7|31089.2|31049.2|31080.7|31040.7|4
1738917030000|2025-02-07 08:30:30|31075.7|31035.7|31075.7|31035.7|31075.7|31035.7|31075.7|31035.7|0
1738917040000|2025-02-07 08:30:40|31079.3|31039.3|31080.7|31040.7|31080.7|31040.7|31079.3|31039.3|2
1738917060000|2025-02-07 08:31:00|31075.7|31035.7|31075.7|31035.7|31075.7|31035.7|31075.7|31035.7|0
1738917070000|2025-02-07 08:31:10|31075.8|31035.8|31075.8|31035.8|31075.8|31035.8|31075.8|31035.8|0
1738917090000|2025-02-07 08:31:30|31084.3|31044.3|31079.3|31039.3|31084.3|31044.3|31075.8|31035.8|0
1738917100000|2025-02-07 08:31:40|31075.8|31035.8|31075.8|31035.8|31075.8|31035.8|31075.8|31035.8|0
1738917110000|2025-02-07 08:31:50|31079.3|31039.3|31079.3|31039.3|31079.3|31039.3|31079.3|31039.3|0
1738917130000|2025-02-07 08:32:10|31075.8|31035.8|31075.8|31035.8|31075.8|31035.8|31075.8|31035.8|0
1738917140000|2025-02-07 08:32:20|31079.3|31039.3|31079.3|31039.3|31079.3|31039.3|31079.3|31039.3|0
1738917150000|2025-02-07 08:32:30|31085.8|31045.8|31085.8|31045.8|31085.8|31045.8|31085.8|31045.8|3
1738917160000|2025-02-07 08:32:40|31072.8|31032.8|31072.8|31032.8|31072.8|31032.8|31072.8|31032.8|6
1738917170000|2025-02-07 08:32:50|31075.8|31035.8|31075.8|31035.8|31075.8|31035.8|31075.8|31035.8|2
1738917210000|2025-02-07 08:33:30|31079.3|31039.3|31079.3|31039.3|31079.3|31039.3|31079.3|31039.3|0
1738917220000|2025-02-07 08:33:40|31075.8|31035.8|31075.8|31035.8|31075.8|31035.8|31075.8|31035.8|0
1738917240000|2025-02-07 08:34:00|31065.8|31025.8|31065.8|31025.8|31069.3|31029.3|31065.8|31025.8|8
1738917270000|2025-02-07 08:34:30|31064.3|31024.3|31039.3|30999.3|31064.3|31024.3|31039.3|30999.3|1
1738917280000|2025-02-07 08:34:40|31035.8|30995.8|31035.8|30995.8|31035.8|30995.8|31035.8|30995.8|6
1738917300000|2025-02-07 08:35:00|31045.8|31005.8|31045.8|31005.8|31049.3|31009.3|31045.8|31005.8|1
1738917370000|2025-02-07 08:36:10|||||||||3
1738917380000|2025-02-07 08:36:20|31035.8|30995.8|31039.3|30999.3|31039.3|30999.3|31035.8|30995.8|1
1738917390000|2025-02-07 08:36:30|31044.3|31004.3|31044.3|31004.3|31044.3|31004.3|31044.3|31004.3|1
1738917400000|2025-02-07 08:36:40|31045.8|31005.8|31045.8|31005.8|31045.8|31005.8|31045.8|31005.8|0
1738917410000|2025-02-07 08:36:50|31049.3|31009.3|31049.3|31009.3|31049.3|31009.3|31049.3|31009.3|0
1738917420000|2025-02-07 08:37:00|31050.8|31010.8|31054.3|31014.3|31054.3|31014.3|31050.8|31010.8|0
1738917430000|2025-02-07 08:37:10|31049.3|31009.3|31039.3|30999.3|31049.3|31009.3|31039.3|30999.3|2
1738917450000|2025-02-07 08:37:30|31029.3|30989.3|31029.3|30989.3|31029.3|30989.3|31029.3|30989.3|1
1738917470000|2025-02-07 08:37:50|31025.8|30985.8|31029.3|30989.3|31029.3|30989.3|31025.8|30985.8|0
1738917480000|2025-02-07 08:38:00|31025.8|30985.8|31025.8|30985.8|31025.8|30985.8|31025.8|30985.8|0
1738917500000|2025-02-07 08:38:20|31029.3|30989.3|31022.8|30982.8|31029.3|30989.3|31022.8|30982.8|17
1738917510000|2025-02-07 08:38:30|31024.3|30984.3|31024.3|30984.3|31024.3|30984.3|31024.3|30984.3|3
1738917520000|2025-02-07 08:38:40|31025.8|30985.8|31025.8|30985.8|31029.3|30989.3|31025.8|30985.8|0
1738917530000|2025-02-07 08:38:50|31029.3|30989.3|31012.8|30972.8|31029.3|30989.3|31012.8|30972.8|395
1738917570000|2025-02-07 08:39:30|31007.8|30967.8|31006.3|30966.3|31012.8|30972.8|31006.3|30966.3|25
1738917580000|2025-02-07 08:39:40|31007.8|30967.8|31007.8|30967.8|31007.8|30967.8|31007.8|30967.8|0
1738917590000|2025-02-07 08:39:50|||||||||1
1738917600000|2025-02-07 08:40:00|31011.3|30971.3|31011.4|30971.4|31011.4|30971.4|31011.3|30971.3|0
1738917610000|2025-02-07 08:40:10|31012.8|30972.8|31012.8|30972.8|31012.8|30972.8|31012.8|30972.8|0
1738917630000|2025-02-07 08:40:30|31016.4|30976.4|31016.4|30976.4|31016.4|30976.4|31016.4|30976.4|4
1738917640000|2025-02-07 08:40:40|31012.9|30972.9|31012.9|30972.9|31012.9|30972.9|31012.9|30972.9|2
1738917660000|2025-02-07 08:41:00|31016.4|30976.4|31016.4|30976.4|31016.4|30976.4|31016.4|30976.4|0
1738917670000|2025-02-07 08:41:10|31022.9|30982.9|31022.9|30982.9|31022.9|30982.9|31022.9|30982.9|7
1738917690000|2025-02-07 08:41:30|31012.9|30972.9|31012.9|30972.9|31012.9|30972.9|31012.9|30972.9|3
1738917730000|2025-02-07 08:42:10|31016.4|30976.4|31016.4|30976.4|31019.9|30979.9|31016.4|30976.4|0
1738917740000|2025-02-07 08:42:20|31022.9|30982.9|31026.4|30986.4|31026.4|30986.4|31022.9|30982.9|1
1738917780000|2025-02-07 08:43:00|31027.9|30987.9|31027.9|30987.9|31027.9|30987.9|31027.9|30987.9|2
1738917810000|2025-02-07 08:43:30|31026.4|30986.4|31026.4|30986.4|31026.4|30986.4|31026.4|30986.4|0
1738917840000|2025-02-07 08:44:00|31027.9|30987.9|31027.9|30987.9|31027.9|30987.9|31027.9|30987.9|6
1738917850000|2025-02-07 08:44:10|31026.4|30986.4|31022.9|30982.9|31026.4|30986.4|31022.9|30982.9|0
1738917880000|2025-02-07 08:44:40|||||||||1
1738917900000|2025-02-07 08:45:00|||||||||36
1738917940000|2025-02-07 08:45:40|||||||||2
1738918040000|2025-02-07 08:47:20|31017.9|30977.9|31017.9|30977.9|31017.9|30977.9|31017.9|30977.9|5
1738918050000|2025-02-07 08:47:30|31012.9|30972.9|31012.9|30972.9|31012.9|30972.9|31012.9|30972.9|0
1738918110000|2025-02-07 08:48:30|31022.9|30982.9|31022.9|30982.9|31022.9|30982.9|31022.9|30982.9|17
1738918120000|2025-02-07 08:48:40|31021.4|30981.4|31022.9|30982.9|31022.9|30982.9|31021.4|30981.4|2
1738918250000|2025-02-07 08:50:50|||||||||12
1738918260000|2025-02-07 08:51:00|31016.5|30976.5|31022.9|30982.9|31022.9|30982.9|31016.5|30976.5|13
1738918270000|2025-02-07 08:51:10|31023|30983|31023|30983|31023|30983|31023|30983|0
1738918320000|2025-02-07 08:52:00|31026.5|30986.5|31023|30983|31026.5|30986.5|31023|30983|2
1738918370000|2025-02-07 08:52:50|||||||||3
1738918380000|2025-02-07 08:53:00|31021.5|30981.5|31018|30978|31021.5|30981.5|31018|30978|4
1738918390000|2025-02-07 08:53:10|31021.5|30981.5|31018|30978|31021.5|30981.5|31018|30978|7
1738918400000|2025-02-07 08:53:20|31023|30983|31023|30983|31023|30983|31023|30983|0
1738918430000|2025-02-07 08:53:50|31026|30986|31033|30993|31033|30993|31026|30986|20
1738918440000|2025-02-07 08:54:00|31029.5|30989.5|31023|30983|31029.5|30989.5|31023|30983|6
1738918490000|2025-02-07 08:54:50|31026.5|30986.5|31033|30993|31033|30993|31026.5|30986.5|1
1738918520000|2025-02-07 08:55:20|||||||||5
1738918540000|2025-02-07 08:55:40|31023|30983|31023|30983|31023|30983|31023|30983|2
1738918580000|2025-02-07 08:56:20|31026.5|30986.5|31026.5|30986.5|31026.5|30986.5|31023|30983|0
1738918600000|2025-02-07 08:56:40|31030|30990|31033|30993|31033|30993|31030|30990|6
1738918640000|2025-02-07 08:57:20|31028|30988|31028|30988|31028|30988|31028|30988|1
1738918690000|2025-02-07 08:58:10|31033|30993|31033|30993|31033|30993|31033|30993|11
1738918740000|2025-02-07 08:59:00|31038|30998|31043|31003|31043|31003|31038|30998|5
1738918760000|2025-02-07 08:59:20|||||||||4
1738918800000|2025-02-07 09:00:00|||||||||1
1738918840000|2025-02-07 09:00:40|||||||||1
1738918880000|2025-02-07 09:01:20|31053|31013|31048|31008|31053|31013|31048|31008|14
1738918890000|2025-02-07 09:01:30|31046.6|31006.6|31046.6|31006.6|31046.6|31006.6|31046.6|31006.6|0
1738918900000|2025-02-07 09:01:40|31048.1|31008.1|31048.1|31008.1|31048.1|31008.1|31048.1|31008.1|0
1738918910000|2025-02-07 09:01:50|31053.1|31013.1|31053.1|31013.1|31053.1|31013.1|31053.1|31013.1|0
1738918930000|2025-02-07 09:02:10|||||||||1
1738918970000|2025-02-07 09:02:50|||||||||100
1738918990000|2025-02-07 09:03:10|31054.6|31014.6|31053.1|31013.1|31054.6|31014.6|31053.1|31013.1|104
1738919010000|2025-02-07 09:03:30|||||||||1
1738919030000|2025-02-07 09:03:50|||||||||100
1738919060000|2025-02-07 09:04:20|||||||||106
1738919070000|2025-02-07 09:04:30|31049.6|31009.6|31046.1|31006.1|31049.6|31009.6|31046.1|31006.1|0
1738919080000|2025-02-07 09:04:40|||||||||102
1738919090000|2025-02-07 09:04:50|31053.1|31013.1|31053.1|31013.1|31053.1|31013.1|31053.1|31013.1|0
1738919100000|2025-02-07 09:05:00|||||||||1
1738919110000|2025-02-07 09:05:10|31056.1|31016.1|31056.1|31016.1|31056.1|31016.1|31056.1|31016.1|62
1738919130000|2025-02-07 09:05:30|31063.1|31023.1|31063.1|31023.1|31063.1|31023.1|31063.1|31023.1|0
1738919140000|2025-02-07 09:05:40|31073.1|31033.1|31073.1|31033.1|31073.1|31033.1|31073.1|31033.1|3
1738919150000|2025-02-07 09:05:50|31069.6|31029.6|31069.6|31029.6|31073.1|31033.1|31069.6|31029.6|0
1738919160000|2025-02-07 09:06:00|31066.1|31026.1|31069.6|31029.6|31069.6|31029.6|31066.1|31026.1|0
1738919170000|2025-02-07 09:06:10|31066.1|31026.1|31064.6|31024.6|31066.1|31026.1|31064.6|31024.6|3
1738919180000|2025-02-07 09:06:20|31066.1|31026.1|31073.1|31033.1|31073.1|31033.1|31066.1|31026.1|0
1738919190000|2025-02-07 09:06:30|31069.6|31029.6|31073.1|31033.1|31073.1|31033.1|31069.6|31029.6|0
1738919200000|2025-02-07 09:06:40|31076.1|31036.1|31076.1|31036.1|31076.1|31036.1|31076.1|31036.1|4
1738919210000|2025-02-07 09:06:50|31074.6|31034.6|31074.6|31034.6|31074.6|31034.6|31074.6|31034.6|0
1738919220000|2025-02-07 09:07:00|31073.1|31033.1|31073.1|31033.1|31073.1|31033.1|31073.1|31033.1|0
1738919230000|2025-02-07 09:07:10|31064.6|31024.6|31064.6|31024.6|31064.6|31024.6|31064.6|31024.6|1
1738919270000|2025-02-07 09:07:50|31066.1|31026.1|31066.1|31026.1|31066.1|31026.1|31066.1|31026.1|0
1738919290000|2025-02-07 09:08:10|31063.1|31023.1|31063.1|31023.1|31063.1|31023.1|31063.1|31023.1|1
1738919340000|2025-02-07 09:09:00|31064.6|31024.6|31064.6|31024.6|31066.1|31026.1|31064.6|31024.6|7
1738919350000|2025-02-07 09:09:10|31063.1|31023.1|31063.1|31023.1|31063.1|31023.1|31063.1|31023.1|0
1738919400000|2025-02-07 09:10:00|||||||||1
1738919520000|2025-02-07 09:12:00|31066.1|31026.1|31069.6|31029.6|31069.6|31029.6|31066.1|31026.1|5
1738919530000|2025-02-07 09:12:10|31073.2|31033.2|31069.6|31029.6|31073.2|31033.2|31069.6|31029.6|0
1738919550000|2025-02-07 09:12:30|31066.1|31026.1|31066.1|31026.1|31066.1|31026.1|31066.1|31026.1|0
1738919560000|2025-02-07 09:12:40|31069.6|31029.6|31066.1|31026.1|31069.6|31029.6|31066.1|31026.1|0
1738919570000|2025-02-07 09:12:50|31073.2|31033.2|31073.2|31033.2|31073.2|31033.2|31073.2|31033.2|2
1738919590000|2025-02-07 09:13:10|31069.7|31029.7|31069.7|31029.7|31069.7|31029.7|31069.7|31029.7|0
1738919610000|2025-02-07 09:13:30|31068.2|31028.2|31068.2|31028.2|31068.2|31028.2|31068.2|31028.2|1
1738919620000|2025-02-07 09:13:40|31069.7|31029.7|31069.7|31029.7|31069.7|31029.7|31069.7|31029.7|0
1738919630000|2025-02-07 09:13:50|31073.2|31033.2|31073.2|31033.2|31073.2|31033.2|31069.7|31029.7|0
1738919660000|2025-02-07 09:14:20|31083.2|31043.2|31079.7|31039.7|31083.2|31043.2|31079.7|31039.7|4
1738919680000|2025-02-07 09:14:40|31076.2|31036.2|31076.2|31036.2|31076.2|31036.2|31076.2|31036.2|0
1738919690000|2025-02-07 09:14:50|31074.7|31034.7|31076.2|31036.2|31076.2|31036.2|31074.7|31034.7|0
1738919700000|2025-02-07 09:15:00|31079.7|31039.7|31079.7|31039.7|31083.2|31043.2|31079.7|31039.7|0
1738919710000|2025-02-07 09:15:10|31083.2|31043.2|31083.2|31043.2|31083.2|31043.2|31083.2|31043.2|0
1738919720000|2025-02-07 09:15:20|||||||||2
1738919730000|2025-02-07 09:15:30|31086.2|31046.2|31083.2|31043.2|31086.2|31046.2|31079.7|31039.7|2
1738919740000|2025-02-07 09:15:40|31079.7|31039.7|31083.2|31043.2|31083.2|31043.2|31079.7|31039.7|0
1738919750000|2025-02-07 09:15:50|31079.7|31039.7|31076.2|31036.2|31083.2|31043.2|31076.2|31036.2|0
1738919790000|2025-02-07 09:16:30|31073.2|31033.2|31073.2|31033.2|31073.2|31033.2|31073.2|31033.2|2
1738919800000|2025-02-07 09:16:40|31069.7|31029.7|31073.2|31033.2|31073.2|31033.2|31069.7|31029.7|0
1738919830000|2025-02-07 09:17:10|31074.7|31034.7|31074.7|31034.7|31074.7|31034.7|31074.7|31034.7|8
1738919870000|2025-02-07 09:17:50|31073.2|31033.2|31073.2|31033.2|31073.2|31033.2|31073.2|31033.2|1
1738919880000|2025-02-07 09:18:00|31074.7|31034.7|31074.7|31034.7|31074.7|31034.7|31074.7|31034.7|1
1738919890000|2025-02-07 09:18:10|31073.2|31033.2|31073.2|31033.2|31073.2|31033.2|31073.2|31033.2|0
1738919900000|2025-02-07 09:18:20|31074.7|31034.7|31074.7|31034.7|31074.7|31034.7|31074.7|31034.7|1
1738919920000|2025-02-07 09:18:40|31079.7|31039.7|31079.7|31039.7|31079.7|31039.7|31079.7|31039.7|0
1738919950000|2025-02-07 09:19:10|31076.2|31036.2|31079.7|31039.7|31079.7|31039.7|31076.2|31036.2|0
1738919970000|2025-02-07 09:19:30|31076.2|31036.2|31079.7|31039.7|31079.7|31039.7|31076.2|31036.2|1
1738920020000|2025-02-07 09:20:20|31083.2|31043.2|31083.2|31043.2|31083.2|31043.2|31083.2|31043.2|0
1738920030000|2025-02-07 09:20:30|31079.7|31039.7|31083.2|31043.2|31083.2|31043.2|31079.7|31039.7|0
1738920040000|2025-02-07 09:20:40|31079.7|31039.7|31074.7|31034.7|31079.7|31039.7|31074.7|31034.7|1
1738920060000|2025-02-07 09:21:00|31073.2|31033.2|31073.2|31033.2|31073.2|31033.2|31073.2|31033.2|0
1738920080000|2025-02-07 09:21:20|31078.2|31038.2|31078.2|31038.2|31078.2|31038.2|31078.2|31038.2|6
1738920090000|2025-02-07 09:21:30|31074.7|31034.7|31074.7|31034.7|31074.7|31034.7|31074.7|31034.7|0
1738920110000|2025-02-07 09:21:50|31076.2|31036.2|31076.2|31036.2|31076.2|31036.2|31076.2|31036.2|2
1738920120000|2025-02-07 09:22:00|31074.7|31034.7|31074.7|31034.7|31074.7|31034.7|31074.7|31034.7|0
1738920130000|2025-02-07 09:22:10|||||||||1
1738920170000|2025-02-07 09:22:50|||||||||1
1738920180000|2025-02-07 09:23:00|31073.3|31033.3|31073.3|31033.3|31073.3|31033.3|31073.3|31033.3|0
1738920190000|2025-02-07 09:23:10|31069.7|31029.7|31066.2|31026.2|31069.7|31029.7|31066.2|31026.2|0
1738920200000|2025-02-07 09:23:20|||||||||1
1738920210000|2025-02-07 09:23:30|31063.3|31023.3|31063.3|31023.3|31063.3|31023.3|31063.3|31023.3|7
1738920230000|2025-02-07 09:23:50|31066.2|31026.2|31066.2|31026.2|31066.2|31026.2|31066.2|31026.2|13
1738920240000|2025-02-07 09:24:00|31069.8|31029.8|31066.2|31026.2|31069.8|31029.8|31066.2|31026.2|0
1738920250000|2025-02-07 09:24:10|31066.3|31026.3|31066.3|31026.3|31066.3|31026.3|31066.3|31026.3|0
1738920260000|2025-02-07 09:24:20|||||||||2
1738920280000|2025-02-07 09:24:40|||||||||2
1738920320000|2025-02-07 09:25:20|31056.3|31016.3|31056.3|31016.3|31056.3|31016.3|31056.3|31016.3|2
1738920360000|2025-02-07 09:26:00|31059.8|31019.8|31063.3|31023.3|31063.3|31023.3|31059.8|31019.8|0
1738920460000|2025-02-07 09:27:40|31059.8|31019.8|31063.3|31023.3|31063.3|31023.3|31059.8|31019.8|11
1738920490000|2025-02-07 09:28:10|31064.8|31024.8|31069.8|31029.8|31069.8|31029.8|31064.8|31024.8|9
1738920510000|2025-02-07 09:28:30|31073.3|31033.3|31073.3|31033.3|31073.3|31033.3|31069.8|31029.8|1
1738920540000|2025-02-07 09:29:00|31074.8|31034.8|31074.8|31034.8|31074.8|31034.8|31074.8|31034.8|1
1738920550000|2025-02-07 09:29:10|||||||||1
1738920580000|2025-02-07 09:29:40|31073.3|31033.3|31073.3|31033.3|31073.3|31033.3|31073.3|31033.3|0
1738920590000|2025-02-07 09:29:50|||||||||1
1738920600000|2025-02-07 09:30:00|31074.8|31034.8|31076.3|31036.3|31079.8|31039.8|31074.8|31034.8|2
1738920640000|2025-02-07 09:30:40|31083.3|31043.3|31079.8|31039.8|31083.3|31043.3|31079.8|31039.8|1
1738920650000|2025-02-07 09:30:50|31076.3|31036.3|31076.3|31036.3|31076.3|31036.3|31076.3|31036.3|0
1738920720000|2025-02-07 09:32:00|||||||||1
1738920770000|2025-02-07 09:32:50|31069.8|31029.8|31069.8|31029.8|31073.3|31033.3|31069.8|31029.8|1
1738920780000|2025-02-07 09:33:00|31073.3|31033.3|31073.3|31033.3|31073.3|31033.3|31073.3|31033.3|0
1738920790000|2025-02-07 09:33:10|31073.4|31033.4|31076.3|31036.3|31076.3|31036.3|31073.4|31033.4|2
1738920830000|2025-02-07 09:33:50|31079.8|31039.8|31096.3|31056.3|31096.3|31056.3|31079.8|31039.8|17
1738920860000|2025-02-07 09:34:20|31094.9|31054.9|31094.9|31054.9|31094.9|31054.9|31094.9|31054.9|1
1738920870000|2025-02-07 09:34:30|31093.4|31053.4|31089.9|31049.9|31093.4|31053.4|31089.9|31049.9|0
1738920880000|2025-02-07 09:34:40|31094.9|31054.9|31091.3|31051.3|31094.9|31054.9|31091.3|31051.3|2
1738920890000|2025-02-07 09:34:50|31089.9|31049.9|31104.9|31064.9|31104.9|31064.9|31089.9|31049.9|5
1738920920000|2025-02-07 09:35:20|31103.4|31063.4|31103.4|31063.4|31103.4|31063.4|31103.4|31063.4|0
1738920930000|2025-02-07 09:35:30|31104.9|31064.9|31103.4|31063.4|31104.9|31064.9|31103.4|31063.4|0
1738920940000|2025-02-07 09:35:40|31106.4|31066.4|31106.4|31066.4|31106.4|31066.4|31106.4|31066.4|6
1738920960000|2025-02-07 09:36:00|31104.9|31064.9|31104.9|31064.9|31104.9|31064.9|31104.9|31064.9|3
1738920970000|2025-02-07 09:36:10|31096.4|31056.4|31096.4|31056.4|31096.4|31056.4|31096.4|31056.4|0
1738921000000|2025-02-07 09:36:40|31104.9|31064.9|31104.9|31064.9|31104.9|31064.9|31101.4|31061.4|8
1738921020000|2025-02-07 09:37:00|31101.4|31061.4|31106.4|31066.4|31106.4|31066.4|31101.4|31061.4|0
1738921030000|2025-02-07 09:37:10|31113.4|31073.4|31113.4|31073.4|31113.4|31073.4|31113.4|31073.4|0
1738921060000|2025-02-07 09:37:40|31109.9|31069.9|31106.4|31066.4|31109.9|31069.9|31106.4|31066.4|0
1738921070000|2025-02-07 09:37:50|31104.9|31064.9|31096.4|31056.4|31104.9|31064.9|31096.4|31056.4|2
1738921090000|2025-02-07 09:38:10|31089.9|31049.9|31086.4|31046.4|31089.9|31049.9|31086.4|31046.4|2
1738921100000|2025-02-07 09:38:20|31093.4|31053.4|31093.4|31053.4|31093.4|31053.4|31093.4|31053.4|0
1738921110000|2025-02-07 09:38:30|31089.9|31049.9|31086.4|31046.4|31089.9|31049.9|31086.4|31046.4|0
1738921130000|2025-02-07 09:38:50|31089.9|31049.9|31089.9|31049.9|31089.9|31049.9|31089.9|31049.9|0
1738921140000|2025-02-07 09:39:00|31086.4|31046.4|31086.4|31046.4|31089.9|31049.9|31086.4|31046.4|0
1738921170000|2025-02-07 09:39:30|31083.4|31043.4|31083.4|31043.4|31083.4|31043.4|31083.4|31043.4|2
1738921220000|2025-02-07 09:40:20|31086.4|31046.4|31086.4|31046.4|31086.4|31046.4|31086.4|31046.4|1
1738921270000|2025-02-07 09:41:10|31084.9|31044.9|31084.9|31044.9|31084.9|31044.9|31084.9|31044.9|2
1738921280000|2025-02-07 09:41:20|31083.4|31043.4|31083.4|31043.4|31083.4|31043.4|31083.4|31043.4|0
1738921320000|2025-02-07 09:42:00|31079.9|31039.9|31079.9|31039.9|31079.9|31039.9|31079.9|31039.9|0
1738921330000|2025-02-07 09:42:10|31083.4|31043.4|31079.9|31039.9|31083.4|31043.4|31079.9|31039.9|1
1738921360000|2025-02-07 09:42:40|31076.4|31036.4|31079.9|31039.9|31079.9|31039.9|31076.4|31036.4|0
1738921370000|2025-02-07 09:42:50|31076.4|31036.4|31076.4|31036.4|31076.4|31036.4|31076.4|31036.4|0
1738921390000|2025-02-07 09:43:10|31079.9|31039.9|31079.9|31039.9|31079.9|31039.9|31079.9|31039.9|1
1738921410000|2025-02-07 09:43:30|31076.4|31036.4|31076.4|31036.4|31079.9|31039.9|31076.4|31036.4|2
1738921420000|2025-02-07 09:43:40|31079.9|31039.9|31079.9|31039.9|31079.9|31039.9|31079.9|31039.9|0
1738921440000|2025-02-07 09:44:00|31083.5|31043.5|31083.5|31043.5|31083.5|31043.5|31083.5|31043.5|1
1738921460000|2025-02-07 09:44:20|31079.9|31039.9|31079.9|31039.9|31079.9|31039.9|31079.9|31039.9|0
1738921470000|2025-02-07 09:44:30|31083.5|31043.5|31080|31040|31083.5|31043.5|31080|31040|0
1738921490000|2025-02-07 09:44:50|31083.5|31043.5|31080|31040|31083.5|31043.5|31080|31040|2
1738921510000|2025-02-07 09:45:10|31076.4|31036.4|31076.4|31036.4|31076.4|31036.4|31076.4|31036.4|0
1738921530000|2025-02-07 09:45:30|31076.5|31036.5|31075|31035|31083.5|31043.5|31075|31035|4
1738921540000|2025-02-07 09:45:40|31076.5|31036.5|31076.5|31036.5|31076.5|31036.5|31076.5|31036.5|0
1738921550000|2025-02-07 09:45:50|31075|31035|31073.5|31033.5|31075|31035|31073.5|31033.5|0
1738921570000|2025-02-07 09:46:10|31070|31030|31073.5|31033.5|31073.5|31033.5|31070|31030|0
1738921590000|2025-02-07 09:46:30|31076.5|31036.5|31073.5|31033.5|31076.5|31036.5|31073.5|31033.5|3
1738921650000|2025-02-07 09:47:30|31070|31030|31073.5|31033.5|31073.5|31033.5|31070|31030|1
1738921670000|2025-02-07 09:47:50|31070|31030|31070|31030|31070|31030|31070|31030|0
1738921680000|2025-02-07 09:48:00|31073.5|31033.5|31070|31030|31073.5|31033.5|31070|31030|0
1738921690000|2025-02-07 09:48:10|31073.5|31033.5|31073.5|31033.5|31073.5|31033.5|31073.5|31033.5|0
1738921710000|2025-02-07 09:48:30|31070|31030|31070|31030|31070|31030|31070|31030|1
1738921720000|2025-02-07 09:48:40|31073.5|31033.5|31073.5|31033.5|31073.5|31033.5|31073.5|31033.5|0
1738921740000|2025-02-07 09:49:00|||||||||2
1738921750000|2025-02-07 09:49:10|31070|31030|31073.5|31033.5|31073.5|31033.5|31070|31030|0
1738921780000|2025-02-07 09:49:40|31066.5|31026.5|31066.5|31026.5|31066.5|31026.5|31066.5|31026.5|0
1738921810000|2025-02-07 09:50:10|31070|31030|31070|31030|31070|31030|31070|31030|0
1738921820000|2025-02-07 09:50:20|31066.5|31026.5|31066.5|31026.5|31066.5|31026.5|31066.5|31026.5|0
1738921830000|2025-02-07 09:50:30|31063.5|31023.5|31075|31035|31075|31035|31063.5|31023.5|7
1738921840000|2025-02-07 09:50:40|31076.5|31036.5|31076.5|31036.5|31076.5|31036.5|31076.5|31036.5|0
1738921850000|2025-02-07 09:50:50|31075|31035|31075|31035|31076.5|31036.5|31075|31035|1
1738921860000|2025-02-07 09:51:00|31076.5|31036.5|31076.5|31036.5|31076.5|31036.5|31076.5|31036.5|0
1738921870000|2025-02-07 09:51:10|31080|31040|31080|31040|31080|31040|31080|31040|0
1738921890000|2025-02-07 09:51:30|||||||||1
1738921900000|2025-02-07 09:51:40|31083.5|31043.5|31083.5|31043.5|31083.5|31043.5|31083.5|31043.5|0
1738921910000|2025-02-07 09:51:50|31086.5|31046.5|31080|31040|31086.5|31046.5|31080|31040|3
1738921920000|2025-02-07 09:52:00|31083.5|31043.5|31083.5|31043.5|31083.5|31043.5|31080|31040|2
1738921930000|2025-02-07 09:52:10|31080|31040|31085|31045|31085|31045|31080|31040|6
1738921940000|2025-02-07 09:52:20|31086.5|31046.5|31086.5|31046.5|31086.5|31046.5|31086.5|31046.5|0
1738921950000|2025-02-07 09:52:30|31085|31045|31085|31045|31085|31045|31085|31045|0
1738921960000|2025-02-07 09:52:40|31086.5|31046.5|31085|31045|31086.5|31046.5|31085|31045|1
1738921970000|2025-02-07 09:52:50|31093.5|31053.5|31093.5|31053.5|31093.5|31053.5|31093.5|31053.5|0
1738921980000|2025-02-07 09:53:00|31090|31050|31086.5|31046.5|31090|31050|31086.5|31046.5|0
1738922000000|2025-02-07 09:53:20|31090|31050|31090|31050|31090|31050|31090|31050|0
1738922020000|2025-02-07 09:53:40|31086.5|31046.5|31086.5|31046.5|31090|31050|31086.5|31046.5|0
1738922030000|2025-02-07 09:53:50|31085|31045|31086.5|31046.5|31086.5|31046.5|31085|31045|0
1738922090000|2025-02-07 09:54:50|||||||||1
1738922100000|2025-02-07 09:55:00|31085|31045|31086.5|31046.5|31086.5|31046.5|31085|31045|2
1738922120000|2025-02-07 09:55:20|31085.1|31045.1|31085.1|31045.1|31085.1|31045.1|31085.1|31045.1|1
1738922140000|2025-02-07 09:55:40|31083.6|31043.6|31083.6|31043.6|31083.6|31043.6|31083.6|31043.6|0
1738922150000|2025-02-07 09:55:50|31080.1|31040.1|31073.6|31033.6|31083.6|31043.6|31073.6|31033.6|3
1738922160000|2025-02-07 09:56:00|31070.1|31030.1|31070.1|31030.1|31070.1|31030.1|31070.1|31030.1|2
1738922170000|2025-02-07 09:56:10|31073.6|31033.6|31070.1|31030.1|31073.6|31033.6|31070.1|31030.1|0
1738922190000|2025-02-07 09:56:30|||||||||1
1738922210000|2025-02-07 09:56:50|31073.6|31033.6|31073.6|31033.6|31073.6|31033.6|31073.6|31033.6|0
1738922220000|2025-02-07 09:57:00|31070.1|31030.1|31070.1|31030.1|31070.1|31030.1|31070.1|31030.1|0
1738922260000|2025-02-07 09:57:40|31073.6|31033.6|31070.1|31030.1|31073.6|31033.6|31070.1|31030.1|4
1738922270000|2025-02-07 09:57:50|31066.6|31026.6|31080.1|31040.1|31080.1|31040.1|31065.1|31025.1|11
1738922280000|2025-02-07 09:58:00|31083.6|31043.6|31080.1|31040.1|31086.6|31046.6|31080.1|31040.1|2
1738922300000|2025-02-07 09:58:20|||||||||10
1738922310000|2025-02-07 09:58:30|||||||||1
1738922320000|2025-02-07 09:58:40|31078.6|31038.6|31075.1|31035.1|31078.6|31038.6|31075.1|31035.1|0
1738922330000|2025-02-07 09:58:50|31080.1|31040.1|31083.6|31043.6|31083.6|31043.6|31080.1|31040.1|0
1738922380000|2025-02-07 09:59:40|||||||||1
1738922390000|2025-02-07 09:59:50|31080.1|31040.1|31080.1|31040.1|31080.1|31040.1|31080.1|31040.1|0
1738922400000|2025-02-07 10:00:00|31075.1|31035.1|31080.1|31040.1|31080.1|31040.1|31075.1|31035.1|1
1738922420000|2025-02-07 10:00:20|31078.6|31038.6|31078.6|31038.6|31078.6|31038.6|31078.6|31038.6|0
1738922430000|2025-02-07 10:00:30|31080.1|31040.1|31090.1|31050.1|31090.1|31050.1|31080.1|31040.1|5
1738922440000|2025-02-07 10:00:40|31093.6|31053.6|31100.1|31060.1|31100.1|31060.1|31093.6|31053.6|2
1738922450000|2025-02-07 10:00:50|31090.1|31050.1|31090.1|31050.1|31090.1|31050.1|31090.1|31050.1|2
1738922460000|2025-02-07 10:01:00|31088.6|31048.6|31088.6|31048.6|31088.6|31048.6|31088.6|31048.6|1
1738922470000|2025-02-07 10:01:10|31085.1|31045.1|31085.1|31045.1|31085.1|31045.1|31085.1|31045.1|0
1738922490000|2025-02-07 10:01:30|31078.6|31038.6|31080.1|31040.1|31080.1|31040.1|31075.1|31035.1|0
1738922500000|2025-02-07 10:01:40|||||||||2
1738922520000|2025-02-07 10:02:00|31076.6|31036.6|31083.6|31043.6|31083.6|31043.6|31076.6|31036.6|0
1738922530000|2025-02-07 10:02:10|31080.1|31040.1|31080.1|31040.1|31083.6|31043.6|31080.1|31040.1|0
1738922540000|2025-02-07 10:02:20|31083.6|31043.6|31083.6|31043.6|31083.6|31043.6|31083.6|31043.6|0
1738922550000|2025-02-07 10:02:30|31080.1|31040.1|31083.6|31043.6|31083.6|31043.6|31080.1|31040.1|0
1738922560000|2025-02-07 10:02:40|31080.1|31040.1|31086.6|31046.6|31086.6|31046.6|31080.1|31040.1|4
1738922580000|2025-02-07 10:03:00|31090.1|31050.1|31093.6|31053.6|31093.6|31053.6|31090.1|31050.1|1
1738922590000|2025-02-07 10:03:10|31090.1|31050.1|31090.1|31050.1|31090.1|31050.1|31090.1|31050.1|0
1738922600000|2025-02-07 10:03:20|||||||||3
1738922630000|2025-02-07 10:03:50|31093.6|31053.6|31093.6|31053.6|31093.6|31053.6|31093.6|31053.6|0
1738922640000|2025-02-07 10:04:00|31090.1|31050.1|31090.1|31050.1|31090.1|31050.1|31090.1|31050.1|0
1738922670000|2025-02-07 10:04:30|31085.1|31045.1|31085.1|31045.1|31085.1|31045.1|31085.1|31045.1|1
1738922740000|2025-02-07 10:05:40|31085.2|31045.2|31085.2|31045.2|31085.2|31045.2|31085.2|31045.2|0
1738922750000|2025-02-07 10:05:50|31083.7|31043.7|31083.7|31043.7|31083.7|31043.7|31083.7|31043.7|1
1738922760000|2025-02-07 10:06:00|31085.2|31045.2|31085.2|31045.2|31085.2|31045.2|31085.2|31045.2|1
1738922770000|2025-02-07 10:06:10|31086.6|31046.6|31083.7|31043.7|31086.6|31046.6|31083.7|31043.7|1
1738922810000|2025-02-07 10:06:50|||||||||1
1738922850000|2025-02-07 10:07:30|31080.2|31040.2|31080.2|31040.2|31080.2|31040.2|31080.2|31040.2|1
1738922860000|2025-02-07 10:07:40|||||||||2
1738922900000|2025-02-07 10:08:20|31083.7|31043.7|31083.7|31043.7|31083.7|31043.7|31083.7|31043.7|0
1738922910000|2025-02-07 10:08:30|31080.2|31040.2|31083.7|31043.7|31083.7|31043.7|31080.2|31040.2|3
1738922940000|2025-02-07 10:09:00|31080.2|31040.2|31083.7|31043.7|31083.7|31043.7|31080.2|31040.2|0
1738922970000|2025-02-07 10:09:30|31080.2|31040.2|31083.7|31043.7|31083.7|31043.7|31080.2|31040.2|0
1738922980000|2025-02-07 10:09:40|31080.2|31040.2|31080.2|31040.2|31080.2|31040.2|31080.2|31040.2|0
1738923000000|2025-02-07 10:10:00|||||||||1
1738923010000|2025-02-07 10:10:10|||||||||1
1738923020000|2025-02-07 10:10:20|31075.2|31035.2|31075.2|31035.2|31075.2|31035.2|31075.2|31035.2|0
1738923040000|2025-02-07 10:10:40|||||||||1
1738923070000|2025-02-07 10:11:10|31076.7|31036.7|31080.2|31040.2|31080.2|31040.2|31076.7|31036.7|0
1738923110000|2025-02-07 10:11:50|31070.2|31030.2|31070.2|31030.2|31070.2|31030.2|31070.2|31030.2|3
1738923120000|2025-02-07 10:12:00|31065.2|31025.2|31068.7|31028.7|31068.7|31028.7|31065.2|31025.2|1
1738923170000|2025-02-07 10:12:50|31063.7|31023.7|31070.2|31030.2|31070.2|31030.2|31063.7|31023.7|5
1738923190000|2025-02-07 10:13:10|||||||||1
1738923200000|2025-02-07 10:13:20|31066.7|31026.7|31070.2|31030.2|31070.2|31030.2|31066.7|31026.7|0
1738923270000|2025-02-07 10:14:30|31073.7|31033.7|31073.7|31033.7|31073.7|31033.7|31073.7|31033.7|0
1738923280000|2025-02-07 10:14:40|31075.2|31035.2|31076.7|31036.7|31076.7|31036.7|31075.2|31035.2|1
1738923300000|2025-02-07 10:15:00|31080.2|31040.2|31070.2|31030.2|31080.2|31040.2|31070.2|31030.2|4
1738923310000|2025-02-07 10:15:10|31066.7|31026.7|31065.2|31025.2|31066.7|31026.7|31065.2|31025.2|1
1738923330000|2025-02-07 10:15:30|31068.8|31028.8|31073.8|31033.8|31073.8|31033.8|31068.8|31028.8|1
1738923340000|2025-02-07 10:15:40|31070.2|31030.2|31073.8|31033.8|31073.8|31033.8|31070.2|31030.2|0
1738923380000|2025-02-07 10:16:20|31070.3|31030.3|31070.3|31030.3|31070.3|31030.3|31070.3|31030.3|0
1738923390000|2025-02-07 10:16:30|31073.8|31033.8|31073.8|31033.8|31073.8|31033.8|31073.8|31033.8|0
1738923410000|2025-02-07 10:16:50|31070.3|31030.3|31070.3|31030.3|31073.8|31033.8|31070.3|31030.3|0
1738923420000|2025-02-07 10:17:00|31073.8|31033.8|31070.3|31030.3|31073.8|31033.8|31070.3|31030.3|0
1738923440000|2025-02-07 10:17:20|31073.8|31033.8|31070.3|31030.3|31073.8|31033.8|31070.3|31030.3|0
1738923460000|2025-02-07 10:17:40|||||||||5
1738923480000|2025-02-07 10:18:00|31073.8|31033.8|31073.8|31033.8|31073.8|31033.8|31070.3|31030.3|0
1738923490000|2025-02-07 10:18:10|31070.3|31030.3|31070.3|31030.3|31070.3|31030.3|31070.3|31030.3|0
1738923500000|2025-02-07 10:18:20|31066.8|31026.8|31070.3|31030.3|31070.3|31030.3|31066.8|31026.8|0
1738923540000|2025-02-07 10:19:00|||||||||1
1738923550000|2025-02-07 10:19:10|31065.3|31025.3|31065.3|31025.3|31065.3|31025.3|31065.3|31025.3|3
1738923560000|2025-02-07 10:19:20|31066.8|31026.8|31070.3|31030.3|31070.3|31030.3|31066.8|31026.8|0
1738923610000|2025-02-07 10:20:10|31073.8|31033.8|31073.8|31033.8|31073.8|31033.8|31073.8|31033.8|0
1738923640000|2025-02-07 10:20:40|31070.3|31030.3|31073.8|31033.8|31073.8|31033.8|31070.3|31030.3|0
1738923650000|2025-02-07 10:20:50|31070.3|31030.3|31070.3|31030.3|31070.3|31030.3|31070.3|31030.3|0
1738923660000|2025-02-07 10:21:00|31073.8|31033.8|31073.8|31033.8|31073.8|31033.8|31073.8|31033.8|0
1738923680000|2025-02-07 10:21:20|||||||||3
1738923720000|2025-02-07 10:22:00|||||||||1
1738923780000|2025-02-07 10:23:00|||||||||1
1738923800000|2025-02-07 10:23:20|31076.8|31036.8|31073.8|31033.8|31076.8|31036.8|31073.8|31033.8|9
1738923880000|2025-02-07 10:24:40|||||||||1
1738923900000|2025-02-07 10:25:00|||||||||1
1738923940000|2025-02-07 10:25:40|31073.9|31033.9|31080.3|31040.3|31080.3|31040.3|31073.9|31033.9|5
1738923950000|2025-02-07 10:25:50|31078.9|31038.9|31078.9|31038.9|31080.3|31040.3|31078.9|31038.9|1
1738923970000|2025-02-07 10:26:10|31080.3|31040.3|31078.9|31038.9|31080.3|31040.3|31078.9|31038.9|0
1738924000000|2025-02-07 10:26:40|31073.9|31033.9|31073.9|31033.9|31073.9|31033.9|31073.9|31033.9|1
1738924010000|2025-02-07 10:26:50|31076.8|31036.8|31083.9|31043.9|31083.9|31043.9|31076.8|31036.8|1
1738924020000|2025-02-07 10:27:00|31080.4|31040.4|31080.4|31040.4|31080.4|31040.4|31080.4|31040.4|0
1738924030000|2025-02-07 10:27:10|31083.9|31043.9|31080.4|31040.4|31083.9|31043.9|31080.4|31040.4|0
1738924050000|2025-02-07 10:27:30|31075.4|31035.4|31075.4|31035.4|31076.8|31036.8|31075.4|31035.4|2
1738924100000|2025-02-07 10:28:20|31073.9|31033.9|31073.9|31033.9|31073.9|31033.9|31073.9|31033.9|0
1738924150000|2025-02-07 10:29:10|||||||||1
1738924180000|2025-02-07 10:29:40|31070.4|31030.4|31070.4|31030.4|31070.4|31030.4|31070.4|31030.4|0
1738924200000|2025-02-07 10:30:00|31073.9|31033.9|31073.9|31033.9|31073.9|31033.9|31073.9|31033.9|0
1738924230000|2025-02-07 10:30:30|31080.4|31040.4|31083.9|31043.9|31083.9|31043.9|31080.4|31040.4|5
1738924240000|2025-02-07 10:30:40|31080.4|31040.4|31080.4|31040.4|31080.4|31040.4|31080.4|31040.4|1
1738924260000|2025-02-07 10:31:00|31083.9|31043.9|31083.9|31043.9|31083.9|31043.9|31083.9|31043.9|1
1738924270000|2025-02-07 10:31:10|31080.4|31040.4|31080.4|31040.4|31083.9|31043.9|31080.4|31040.4|0
1738924280000|2025-02-07 10:31:20|31083.9|31043.9|31083.9|31043.9|31083.9|31043.9|31080.4|31040.4|2
1738924290000|2025-02-07 10:31:30|31080.4|31040.4|31075.4|31035.4|31080.4|31040.4|31073.9|31033.9|2
1738924310000|2025-02-07 10:31:50|31086.9|31046.9|31095.4|31055.4|31095.4|31055.4|31086.9|31046.9|37
1738924320000|2025-02-07 10:32:00|31093.9|31053.9|31093.9|31053.9|31093.9|31053.9|31093.9|31053.9|1
1738924330000|2025-02-07 10:32:10|31095.4|31055.4|31095.4|31055.4|31095.4|31055.4|31095.4|31055.4|2
1738924390000|2025-02-07 10:33:10|31096.9|31056.9|31095.4|31055.4|31096.9|31056.9|31095.4|31055.4|1
1738924420000|2025-02-07 10:33:40|31093.9|31053.9|31093.9|31053.9|31093.9|31053.9|31093.9|31053.9|0
1738924500000|2025-02-07 10:35:00|31090.4|31050.4|31090.4|31050.4|31090.4|31050.4|31090.4|31050.4|1
1738924510000|2025-02-07 10:35:10|31093.9|31053.9|31090.4|31050.4|31093.9|31053.9|31090.4|31050.4|0
1738924520000|2025-02-07 10:35:20|31093.9|31053.9|31093.9|31053.9|31093.9|31053.9|31093.9|31053.9|0
1738924540000|2025-02-07 10:35:40|31090.4|31050.4|31093.9|31053.9|31100.4|31060.4|31090.4|31050.4|17
1738924550000|2025-02-07 10:35:50|31097.5|31057.5|31100.4|31060.4|31100.4|31060.4|31097.5|31057.5|2
1738924560000|2025-02-07 10:36:00|31098.9|31058.9|31098.9|31058.9|31100.4|31060.4|31098.9|31058.9|0
1738924570000|2025-02-07 10:36:10|31099|31059|31104|31064|31104|31064|31099|31059|3
1738924610000|2025-02-07 10:36:50|||||||||1
1738924620000|2025-02-07 10:37:00|||||||||1
1738924630000|2025-02-07 10:37:10|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|31100.4|31060.4|0
1738924650000|2025-02-07 10:37:30|31100.5|31060.5|31104|31064|31104|31064|31100.5|31060.5|0
1738924660000|2025-02-07 10:37:40|31100.5|31060.5|31104|31064|31104|31064|31100.5|31060.5|0
1738924700000|2025-02-07 10:38:20|||||||||1
1738924730000|2025-02-07 10:38:50|||||||||1
1738924780000|2025-02-07 10:39:40|31105.5|31065.5|31105.5|31065.5|31105.5|31065.5|31105.5|31065.5|4
1738924790000|2025-02-07 10:39:50|31104|31064|31104|31064|31104|31064|31104|31064|0
1738924830000|2025-02-07 10:40:30|31099|31059|31095.5|31055.5|31099|31059|31095.5|31055.5|1
1738924850000|2025-02-07 10:40:50|31094|31054|31094|31054|31094|31054|31094|31054|0
1738924910000|2025-02-07 10:41:50|||||||||1
1738925040000|2025-02-07 10:44:00|31099|31059|31099|31059|31099|31059|31099|31059|3
1738925060000|2025-02-07 10:44:20|31095.5|31055.5|31094|31054|31095.5|31055.5|31094|31054|2
1738925100000|2025-02-07 10:45:00|31090.5|31050.5|31090.5|31050.5|31090.5|31050.5|31090.5|31050.5|0
1738925120000|2025-02-07 10:45:20|31084|31044|31084|31044|31084|31044|31084|31044|4
1738925150000|2025-02-07 10:45:50|31080.5|31040.5|31080.5|31040.5|31080.5|31040.5|31080.5|31040.5|0
1738925160000|2025-02-07 10:46:00|31074|31034|31074|31034|31074|31034|31074|31034|1
1738925190000|2025-02-07 10:46:30|31074.1|31034.1|31074.1|31034.1|31074.1|31034.1|31074.1|31034.1|0
1738925340000|2025-02-07 10:49:00|31070.6|31030.6|31070.6|31030.6|31070.6|31030.6|31070.6|31030.6|1
1738925360000|2025-02-07 10:49:20|31074.1|31034.1|31074.1|31034.1|31074.1|31034.1|31074.1|31034.1|1
1738925390000|2025-02-07 10:49:50|31070.6|31030.6|31070.6|31030.6|31070.6|31030.6|31070.6|31030.6|0
1738925440000|2025-02-07 10:50:40|31074.1|31034.1|31074.1|31034.1|31074.1|31034.1|31074.1|31034.1|2
1738925450000|2025-02-07 10:50:50|31079.1|31039.1|31080.6|31040.6|31080.6|31040.6|31079.1|31039.1|7
1738925480000|2025-02-07 10:51:20|31074.1|31034.1|31074.1|31034.1|31074.1|31034.1|31074.1|31034.1|3
1738925500000|2025-02-07 10:51:40|31080.6|31040.6|31079.1|31039.1|31080.6|31040.6|31079.1|31039.1|1
1738925520000|2025-02-07 10:52:00|||||||||2
1738925530000|2025-02-07 10:52:10|31064.1|31024.1|31064.1|31024.1|31064.1|31024.1|31064.1|31024.1|0
1738925590000|2025-02-07 10:53:10|31060.6|31020.6|31064.1|31024.1|31064.1|31024.1|31060.6|31020.6|0
1738925650000|2025-02-07 10:54:10|31070.6|31030.6|31070.6|31030.6|31070.6|31030.6|31070.6|31030.6|4
1738925660000|2025-02-07 10:54:20|31074.1|31034.1|31074.1|31034.1|31079.1|31039.1|31074.1|31034.1|41
1738925680000|2025-02-07 10:54:40|31070.6|31030.6|31074.1|31034.1|31074.1|31034.1|31070.6|31030.6|1
1738925700000|2025-02-07 10:55:00|31077.6|31037.6|31090.6|31050.6|31094.1|31054.1|31077.6|31037.6|2
1738925710000|2025-02-07 10:55:10|31089.1|31049.1|31094.1|31054.1|31094.1|31054.1|31089.1|31049.1|1
1738925720000|2025-02-07 10:55:20|31090.6|31050.6|31090.6|31050.6|31090.6|31050.6|31090.6|31050.6|0
1738925760000|2025-02-07 10:56:00|31087.1|31047.1|31094.1|31054.1|31094.1|31054.1|31087.1|31047.1|1
1738925770000|2025-02-07 10:56:10|31104.1|31064.1|31100.6|31060.6|31104.1|31064.1|31100.6|31060.6|3
1738925780000|2025-02-07 10:56:20|31097.1|31057.1|31095.6|31055.6|31097.1|31057.1|31095.6|31055.6|0
1738925870000|2025-02-07 10:57:50|31094.2|31054.2|31085.6|31045.6|31094.2|31054.2|31085.6|31045.6|5
1738925880000|2025-02-07 10:58:00|31087.1|31047.1|31087.1|31047.1|31087.1|31047.1|31087.1|31047.1|0
1738925940000|2025-02-07 10:59:00|31085.7|31045.7|31085.7|31045.7|31085.7|31045.7|31085.7|31045.7|0
1738925950000|2025-02-07 10:59:10|31084.2|31044.2|31084.2|31044.2|31084.2|31044.2|31084.2|31044.2|2
1738925960000|2025-02-07 10:59:20|31085.7|31045.7|31085.7|31045.7|31085.7|31045.7|31085.7|31045.7|0
1738926000000|2025-02-07 11:00:00|||||||||6
1738926020000|2025-02-07 11:00:20|31090.7|31050.7|31090.7|31050.7|31090.7|31050.7|31090.7|31050.7|14
1738926030000|2025-02-07 11:00:30|31087.2|31047.2|31087.2|31047.2|31087.2|31047.2|31087.2|31047.2|0
1738926060000|2025-02-07 11:01:00|31090.7|31050.7|31087.2|31047.2|31090.7|31050.7|31087.2|31047.2|1
1738926080000|2025-02-07 11:01:20|31090.7|31050.7|31090.7|31050.7|31090.7|31050.7|31090.7|31050.7|0
1738926090000|2025-02-07 11:01:30|31094.2|31054.2|31094.2|31054.2|31094.2|31054.2|31094.2|31054.2|0
1738926130000|2025-02-07 11:02:10|31097.2|31057.2|31095.7|31055.7|31097.2|31057.2|31095.7|31055.7|2
1738926140000|2025-02-07 11:02:20|31094.2|31054.2|31095.7|31055.7|31095.7|31055.7|31094.2|31054.2|0
1738926150000|2025-02-07 11:02:30|31097.2|31057.2|31095.7|31055.7|31097.2|31057.2|31095.7|31055.7|0
1738926170000|2025-02-07 11:02:50|31097.2|31057.2|31095.7|31055.7|31097.2|31057.2|31095.7|31055.7|1
1738926220000|2025-02-07 11:03:40|31094.2|31054.2|31094.2|31054.2|31094.2|31054.2|31094.2|31054.2|0
1738926230000|2025-02-07 11:03:50|31090.7|31050.7|31090.7|31050.7|31090.7|31050.7|31090.7|31050.7|1
1738926300000|2025-02-07 11:05:00|31087.2|31047.2|31090.7|31050.7|31090.7|31050.7|31087.2|31047.2|0
1738926320000|2025-02-07 11:05:20|31087.2|31047.2|31085.7|31045.7|31087.2|31047.2|31085.7|31045.7|1
1738926370000|2025-02-07 11:06:10|31084.2|31044.2|31084.2|31044.2|31084.2|31044.2|31084.2|31044.2|1
1738926400000|2025-02-07 11:06:40|||||||||1
1738926450000|2025-02-07 11:07:30|31084.3|31044.3|31084.3|31044.3|31084.3|31044.3|31084.3|31044.3|0
1738926480000|2025-02-07 11:08:00|||||||||1
1738926490000|2025-02-07 11:08:10|||||||||1
1738926530000|2025-02-07 11:08:50|31080.7|31040.7|31080.7|31040.7|31080.7|31040.7|31080.7|31040.7|1
1738926540000|2025-02-07 11:09:00|31080.8|31040.8|31079.3|31039.3|31080.8|31040.8|31079.3|31039.3|1
1738926550000|2025-02-07 11:09:10|31075.8|31035.8|31074.3|31034.3|31079.3|31039.3|31074.3|31034.3|0
1738926610000|2025-02-07 11:10:10|31081.3|31041.3|31107.2|31067.2|31107.2|31067.2|31081.3|31041.3|11
1738926620000|2025-02-07 11:10:20|31117.2|31077.2|31105.8|31065.8|31117.2|31077.2|31105.8|31065.8|90
1738926640000|2025-02-07 11:10:40|31104.3|31064.3|31104.3|31064.3|31105.8|31065.8|31104.3|31064.3|0
1738926650000|2025-02-07 11:10:50|31100.8|31060.8|31100.8|31060.8|31100.8|31060.8|31100.8|31060.8|1
1738926660000|2025-02-07 11:11:00|31104.3|31064.3|31104.3|31064.3|31104.3|31064.3|31100.8|31060.8|2
1738926670000|2025-02-07 11:11:10|31095.8|31055.8|31107.3|31067.3|31109.3|31069.3|31094.3|31054.3|14
1738926680000|2025-02-07 11:11:20|31105.8|31065.8|31105.8|31065.8|31105.8|31065.8|31105.8|31065.8|0
1738926700000|2025-02-07 11:11:40|31114.3|31074.3|31114.3|31074.3|31114.3|31074.3|31114.3|31074.3|14
1738926710000|2025-02-07 11:11:50|31124.3|31084.3|31124.3|31084.3|31124.3|31084.3|31124.3|31084.3|1
1738926720000|2025-02-07 11:12:00|31120.8|31080.8|31124.3|31084.3|31124.3|31084.3|31120.8|31080.8|3
1738926770000|2025-02-07 11:12:50|31119.3|31079.3|31114.3|31074.3|31119.3|31079.3|31114.3|31074.3|2
1738926820000|2025-02-07 11:13:40|31124.3|31084.3|31124.3|31084.3|31124.3|31084.3|31124.3|31084.3|5
1738926850000|2025-02-07 11:14:10|31120.8|31080.8|31119.3|31079.3|31120.8|31080.8|31119.3|31079.3|1
1738926870000|2025-02-07 11:14:30|||||||||1
1738926880000|2025-02-07 11:14:40|31114.3|31074.3|31114.3|31074.3|31114.3|31074.3|31114.3|31074.3|0
1738926900000|2025-02-07 11:15:00|31110.8|31070.8|31110.8|31070.8|31110.8|31070.8|31110.8|31070.8|0
1738926910000|2025-02-07 11:15:10|31114.3|31074.3|31114.3|31074.3|31114.3|31074.3|31114.3|31074.3|0
1738926920000|2025-02-07 11:15:20|31110.8|31070.8|31110.8|31070.8|31110.8|31070.8|31110.8|31070.8|0
1738926930000|2025-02-07 11:15:30|31114.3|31074.3|31114.3|31074.3|31114.3|31074.3|31114.3|31074.3|0
1738926950000|2025-02-07 11:15:50|31110.8|31070.8|31114.3|31074.3|31114.3|31074.3|31110.8|31070.8|0
1738926960000|2025-02-07 11:16:00|31110.8|31070.8|31109.3|31069.3|31110.8|31070.8|31105.8|31065.8|2
1738926970000|2025-02-07 11:16:10|31105.8|31065.8|31104.3|31064.3|31105.8|31065.8|31104.3|31064.3|0
1738926980000|2025-02-07 11:16:20|31110.8|31070.8|31110.8|31070.8|31110.8|31070.8|31110.8|31070.8|8
1738926990000|2025-02-07 11:16:30|31114.3|31074.3|31114.3|31074.3|31114.3|31074.3|31114.3|31074.3|0
1738927080000|2025-02-07 11:18:00|31114.4|31074.4|31114.4|31074.4|31114.4|31074.4|31114.4|31074.4|0
1738927090000|2025-02-07 11:18:10|31110.8|31070.8|31110.8|31070.8|31114.4|31074.4|31110.8|31070.8|0
1738927100000|2025-02-07 11:18:20|31114.4|31074.4|31114.4|31074.4|31114.4|31074.4|31114.4|31074.4|2
1738927130000|2025-02-07 11:18:50|31117.3|31077.3|31120.8|31080.8|31120.8|31080.8|31117.3|31077.3|5
1738927140000|2025-02-07 11:19:00|31124.4|31084.4|31124.4|31084.4|31124.4|31084.4|31124.4|31084.4|0
1738927150000|2025-02-07 11:19:10|31120.8|31080.8|31120.8|31080.8|31120.8|31080.8|31120.8|31080.8|0
1738927160000|2025-02-07 11:19:20|31119.4|31079.4|31119.4|31079.4|31119.4|31079.4|31119.4|31079.4|0
1738927170000|2025-02-07 11:19:30|31120.9|31080.9|31120.9|31080.9|31120.9|31080.9|31120.9|31080.9|0
1738927180000|2025-02-07 11:19:40|31124.4|31084.4|31120.9|31080.9|31124.4|31084.4|31120.9|31080.9|0
1738927210000|2025-02-07 11:20:10|31114.4|31074.4|31120.9|31080.9|31120.9|31080.9|31114.4|31074.4|2
1738927240000|2025-02-07 11:20:40|31119.4|31079.4|31119.4|31079.4|31119.4|31079.4|31119.4|31079.4|0
1738927260000|2025-02-07 11:21:00|31115.9|31075.9|31115.9|31075.9|31115.9|31075.9|31115.9|31075.9|0
1738927270000|2025-02-07 11:21:10|31114.4|31074.4|31114.4|31074.4|31114.4|31074.4|31114.4|31074.4|1
1738927290000|2025-02-07 11:21:30|31110.9|31070.9|31110.9|31070.9|31110.9|31070.9|31110.9|31070.9|1
1738927300000|2025-02-07 11:21:40|31114.4|31074.4|31110.9|31070.9|31114.4|31074.4|31110.9|31070.9|0
1738927310000|2025-02-07 11:21:50|31114.4|31074.4|31114.4|31074.4|31114.4|31074.4|31110.9|31070.9|3
1738927330000|2025-02-07 11:22:10|31110.9|31070.9|31114.4|31074.4|31114.4|31074.4|31110.9|31070.9|0
1738927410000|2025-02-07 11:23:30|||||||||1
1738927430000|2025-02-07 11:23:50|||||||||1
1738927450000|2025-02-07 11:24:10|31110.9|31070.9|31110.9|31070.9|31110.9|31070.9|31110.9|31070.9|1
1738927470000|2025-02-07 11:24:30|31114.4|31074.4|31114.4|31074.4|31114.4|31074.4|31110.9|31070.9|7
1738927480000|2025-02-07 11:24:40|31110.9|31070.9|31110.9|31070.9|31110.9|31070.9|31110.9|31070.9|2
1738927510000|2025-02-07 11:25:10|31114.4|31074.4|31114.4|31074.4|31114.4|31074.4|31114.4|31074.4|0
1738927560000|2025-02-07 11:26:00|31120.9|31080.9|31120.9|31080.9|31120.9|31080.9|31120.9|31080.9|4
1738927570000|2025-02-07 11:26:10|31124.4|31084.4|31124.4|31084.4|31124.4|31084.4|31124.4|31084.4|0
1738927620000|2025-02-07 11:27:00|31115.9|31075.9|31115.9|31075.9|31115.9|31075.9|31115.9|31075.9|4
1738927640000|2025-02-07 11:27:20|31117.4|31077.4|31115.9|31075.9|31117.4|31077.4|31115.9|31075.9|1
1738927680000|2025-02-07 11:28:00|31120.9|31080.9|31115.9|31075.9|31120.9|31080.9|31115.9|31075.9|2
1738927690000|2025-02-07 11:28:10|31114.4|31074.4|31114.4|31074.4|31114.4|31074.4|31114.4|31074.4|0
1738927710000|2025-02-07 11:28:30|31114.5|31074.5|31114.5|31074.5|31114.5|31074.5|31114.5|31074.5|0
1738927720000|2025-02-07 11:28:40|31110.9|31070.9|31110.9|31070.9|31110.9|31070.9|31110.9|31070.9|0
1738927730000|2025-02-07 11:28:50|||||||||1
1738927740000|2025-02-07 11:29:00|31114.5|31074.5|31110.9|31070.9|31114.5|31074.5|31110.9|31070.9|0
1738927750000|2025-02-07 11:29:10|31104.5|31064.5|31099.5|31059.5|31104.5|31064.5|31099.5|31059.5|2
1738927780000|2025-02-07 11:29:40|31094.5|31054.5|31094.5|31054.5|31094.5|31054.5|31094.5|31054.5|0
1738927800000|2025-02-07 11:30:00|31089.5|31049.5|31089.5|31049.5|31091|31051|31089.5|31049.5|7
1738927810000|2025-02-07 11:30:10|31091|31051|31091|31051|31091|31051|31091|31051|0
1738927820000|2025-02-07 11:30:20|31089.5|31049.5|31089.5|31049.5|31089.5|31049.5|31089.5|31049.5|0
1738927850000|2025-02-07 11:30:50|31091|31051|31089.5|31049.5|31091|31051|31089.5|31049.5|0
1738927860000|2025-02-07 11:31:00|31084.5|31044.5|31079.5|31039.5|31084.5|31044.5|31079.5|31039.5|4
1738927890000|2025-02-07 11:31:30|31076|31036|31079.5|31039.5|31079.5|31039.5|31076|31036|1
1738927900000|2025-02-07 11:31:40|31081|31041|31084.5|31044.5|31084.5|31044.5|31081|31041|0
1738927930000|2025-02-07 11:32:10|31064.5|31024.5|31064.5|31024.5|31064.5|31024.5|31064.5|31024.5|1
1738927950000|2025-02-07 11:32:30|31068|31028|31064.5|31024.5|31069.5|31029.5|31064.5|31024.5|4
1738927960000|2025-02-07 11:32:40|31069.5|31029.5|31069.5|31029.5|31071|31031|31066|31026|1
1738927970000|2025-02-07 11:32:50|31074.5|31034.5|31074.5|31034.5|31074.5|31034.5|31074.5|31034.5|0
1738928020000|2025-02-07 11:33:40|31069.5|31029.5|31069.5|31029.5|31069.5|31029.5|31069.5|31029.5|0
1738928030000|2025-02-07 11:33:50|31071|31031|31074.5|31034.5|31074.5|31034.5|31071|31031|0
1738928040000|2025-02-07 11:34:00|31071|31031|31071|31031|31071|31031|31071|31031|0
1738928060000|2025-02-07 11:34:20|||||||||1
1738928130000|2025-02-07 11:35:30|31074.5|31034.5|31071|31031|31074.5|31034.5|31071|31031|0
1738928160000|2025-02-07 11:36:00|31074.5|31034.5|31074.5|31034.5|31074.5|31034.5|31074.5|31034.5|0
1738928180000|2025-02-07 11:36:20|31081|31041|31081|31041|31081|31041|31081|31041|3
1738928200000|2025-02-07 11:36:40|31077.5|31037.5|31077.5|31037.5|31077.5|31037.5|31077.5|31037.5|0
1738928220000|2025-02-07 11:37:00|31081|31041|31081|31041|31081|31041|31081|31041|0
1738928230000|2025-02-07 11:37:10|31084.5|31044.5|31084.5|31044.5|31084.5|31044.5|31084.5|31044.5|0
1738928240000|2025-02-07 11:37:20|31081|31041|31081|31041|31081|31041|31081|31041|0
1738928250000|2025-02-07 11:37:30|31079.5|31039.5|31079.5|31039.5|31081|31041|31079.5|31039.5|4
1738928260000|2025-02-07 11:37:40|31074.5|31034.5|31074.5|31034.5|31074.5|31034.5|31074.5|31034.5|0
1738928270000|2025-02-07 11:37:50|31078.1|31038.1|31079.5|31039.5|31081|31041|31078.1|31038.1|4
1738928280000|2025-02-07 11:38:00|31081|31041|31086|31046|31086|31046|31081|31041|4
1738928290000|2025-02-07 11:38:10|31084.5|31044.5|31084.5|31044.5|31084.5|31044.5|31084.5|31044.5|0
1738928300000|2025-02-07 11:38:20|31086|31046|31089.5|31049.5|31089.5|31049.5|31086|31046|1
1738928310000|2025-02-07 11:38:30|||||||||1
1738928340000|2025-02-07 11:39:00|31089.6|31049.6|31091|31051|31091|31051|31089.6|31049.6|0
1738928350000|2025-02-07 11:39:10|31094.6|31054.6|31094.6|31054.6|31094.6|31054.6|31091|31051|0
1738928370000|2025-02-07 11:39:30|31091|31051|31091|31051|31091|31051|31086|31046|1
1738928380000|2025-02-07 11:39:40|31084.6|31044.6|31084.6|31044.6|31084.6|31044.6|31084.6|31044.6|2
1738928460000|2025-02-07 11:41:00|31088.1|31048.1|31091.1|31051.1|31091.1|31051.1|31088.1|31048.1|1
1738928500000|2025-02-07 11:41:40|31094.6|31054.6|31094.6|31054.6|31094.6|31054.6|31091.1|31051.1|0
1738928510000|2025-02-07 11:41:50|31091.1|31051.1|31091.1|31051.1|31091.1|31051.1|31091.1|31051.1|0
1738928520000|2025-02-07 11:42:00|31094.6|31054.6|31094.6|31054.6|31094.6|31054.6|31094.6|31054.6|0
1738928540000|2025-02-07 11:42:20|31091.1|31051.1|31091.1|31051.1|31091.1|31051.1|31091.1|31051.1|0
1738928580000|2025-02-07 11:43:00|31089.6|31049.6|31091.1|31051.1|31094.6|31054.6|31089.6|31049.6|2
1738928590000|2025-02-07 11:43:10|31094.6|31054.6|31091.1|31051.1|31094.6|31054.6|31091.1|31051.1|0
1738928610000|2025-02-07 11:43:30|31094.6|31054.6|31091.1|31051.1|31094.6|31054.6|31091.1|31051.1|0
1738928620000|2025-02-07 11:43:40|31086.1|31046.1|31091.1|31051.1|31091.1|31051.1|31084.6|31044.6|1
1738928640000|2025-02-07 11:44:00|31094.6|31054.6|31084.6|31044.6|31094.6|31054.6|31081.1|31041.1|11
1738928670000|2025-02-07 11:44:30|31081.1|31041.1|31069.6|31029.6|31081.1|31041.1|31069.6|31029.6|7
1738928680000|2025-02-07 11:44:40|31071.1|31031.1|31074.6|31034.6|31074.6|31034.6|31071.1|31031.1|0
1738928790000|2025-02-07 11:46:30|31069.6|31029.6|31069.6|31029.6|31069.6|31029.6|31069.6|31029.6|1
1738928810000|2025-02-07 11:46:50|31071.1|31031.1|31071.1|31031.1|31071.1|31031.1|31071.1|31031.1|0
1738928820000|2025-02-07 11:47:00|31069.6|31029.6|31069.6|31029.6|31069.6|31029.6|31069.6|31029.6|0
1738928830000|2025-02-07 11:47:10|31071.1|31031.1|31071.1|31031.1|31071.1|31031.1|31071.1|31031.1|0
1738928860000|2025-02-07 11:47:40|31074.6|31034.6|31074.6|31034.6|31074.6|31034.6|31074.6|31034.6|0
1738928880000|2025-02-07 11:48:00|31071.1|31031.1|31071.1|31031.1|31071.1|31031.1|31071.1|31031.1|0
1738928910000|2025-02-07 11:48:30|31074.6|31034.6|31074.6|31034.6|31074.6|31034.6|31074.6|31034.6|2
1738928920000|2025-02-07 11:48:40|31071.1|31031.1|31071.1|31031.1|31071.1|31031.1|31071.1|31031.1|0
1738928930000|2025-02-07 11:48:50|31067.6|31027.6|31071.1|31031.1|31071.1|31031.1|31067.6|31027.6|1
1738928950000|2025-02-07 11:49:10|31074.6|31034.6|31074.6|31034.6|31074.6|31034.6|31074.6|31034.6|15
1738928970000|2025-02-07 11:49:30|31074.7|31034.7|31074.7|31034.7|31074.7|31034.7|31074.7|31034.7|0
1738928990000|2025-02-07 11:49:50|31071.1|31031.1|31069.7|31029.7|31071.1|31031.1|31069.7|31029.7|7
1738929000000|2025-02-07 11:50:00|31071.1|31031.1|31069.7|31029.7|31071.1|31031.1|31066.1|31026.1|0
1738929010000|2025-02-07 11:50:10|31071.1|31031.1|31071.1|31031.1|31071.1|31031.1|31071.1|31031.1|0
1738929020000|2025-02-07 11:50:20|31069.7|31029.7|31069.7|31029.7|31069.7|31029.7|31069.7|31029.7|0
1738929030000|2025-02-07 11:50:30|31066.1|31026.1|31046.1|31006.1|31066.1|31026.1|31046.1|31006.1|21
1738929040000|2025-02-07 11:50:40|31047.6|31007.6|31047.6|31007.6|31047.6|31007.6|31047.6|31007.6|0
1738929060000|2025-02-07 11:51:00|31046.1|31006.1|31047.6|31007.6|31047.6|31007.6|31046.1|31006.1|2
1738929100000|2025-02-07 11:51:40|31051.2|31011.2|31047.6|31007.6|31051.2|31011.2|31047.6|31007.6|0
1738929110000|2025-02-07 11:51:50|||||||||1
1738929120000|2025-02-07 11:52:00|31051.2|31011.2|31047.6|31007.6|31051.2|31011.2|31047.6|31007.6|0
1738929130000|2025-02-07 11:52:10|31046.2|31006.2|31046.2|31006.2|31046.2|31006.2|31046.2|31006.2|0
1738929140000|2025-02-07 11:52:20|31047.6|31007.6|31047.6|31007.6|31047.6|31007.6|31047.6|31007.6|0
1738929150000|2025-02-07 11:52:30|31051.2|31011.2|31051.2|31011.2|31051.2|31011.2|31051.2|31011.2|0
1738929160000|2025-02-07 11:52:40|31057.6|31017.6|31061.2|31021.2|31061.2|31021.2|31057.6|31017.6|27
1738929190000|2025-02-07 11:53:10|31057.7|31017.7|31057.7|31017.7|31057.7|31017.7|31057.7|31017.7|0
1738929220000|2025-02-07 11:53:40|31054.7|31014.7|31056.2|31016.2|31056.2|31016.2|31054.7|31014.7|20
1738929230000|2025-02-07 11:53:50|31051.2|31011.2|31051.2|31011.2|31051.2|31011.2|31051.2|31011.2|0
1738929250000|2025-02-07 11:54:10|31057.7|31017.7|31061.2|31021.2|31061.2|31021.2|31057.7|31017.7|7
1738929270000|2025-02-07 11:54:30|31064.7|31024.7|31061.2|31021.2|31066.2|31026.2|31061.2|31021.2|10
1738929280000|2025-02-07 11:54:40|31064.7|31024.7|31066.2|31026.2|31066.2|31026.2|31064.7|31024.7|0
1738929310000|2025-02-07 11:55:10|31061.2|31021.2|31061.2|31021.2|31061.2|31021.2|31061.2|31021.2|0
1738929320000|2025-02-07 11:55:20|31077.7|31037.7|31077.7|31037.7|31077.7|31037.7|31077.7|31037.7|7
1738929340000|2025-02-07 11:55:40|31081.2|31041.2|31081.2|31041.2|31081.2|31041.2|31081.2|31041.2|0
1738929360000|2025-02-07 11:56:00|31077.7|31037.7|31077.7|31037.7|31077.7|31037.7|31077.7|31037.7|0
1738929430000|2025-02-07 11:57:10|||||||||1
1738929470000|2025-02-07 11:57:50|31081.2|31041.2|31081.2|31041.2|31081.2|31041.2|31081.2|31041.2|0
1738929480000|2025-02-07 11:58:00|31077.7|31037.7|31077.7|31037.7|31077.7|31037.7|31077.7|31037.7|0
1738929490000|2025-02-07 11:58:10|||||||||1
1738929500000|2025-02-07 11:58:20|31084.2|31044.2|31082.7|31042.7|31087.7|31047.7|31082.7|31042.7|10
1738929510000|2025-02-07 11:58:30|31081.2|31041.2|31087.7|31047.7|31087.7|31047.7|31081.2|31041.2|1
1738929580000|2025-02-07 11:59:40|31086.2|31046.2|31077.7|31037.7|31086.2|31046.2|31077.7|31037.7|1
1738929590000|2025-02-07 11:59:50|31081.2|31041.2|31077.7|31037.7|31081.2|31041.2|31077.7|31037.7|1
1738929600000|2025-02-07 12:00:00|31081.2|31041.2|31077.7|31037.7|31081.2|31041.2|31077.7|31037.7|0
1738929630000|2025-02-07 12:00:30|31071.2|31031.2|31071.2|31031.2|31071.2|31031.2|31071.2|31031.2|5
1738929640000|2025-02-07 12:00:40|31067.7|31027.7|31067.7|31027.7|31067.7|31027.7|31067.7|31027.7|0
1738929650000|2025-02-07 12:00:50|31061.2|31021.2|31057.7|31017.7|31061.2|31021.2|31057.7|31017.7|2
1738929660000|2025-02-07 12:01:00|31061.2|31021.2|31057.7|31017.7|31061.2|31021.2|31057.7|31017.7|0
1738929670000|2025-02-07 12:01:10|31056.2|31016.2|31056.2|31016.2|31056.2|31016.2|31056.2|31016.2|2
1738929680000|2025-02-07 12:01:20|31057.7|31017.7|31056.2|31016.2|31057.7|31017.7|31056.2|31016.2|0
1738929690000|2025-02-07 12:01:30|31057.7|31017.7|31061.2|31021.2|31061.2|31021.2|31057.7|31017.7|0
1738929700000|2025-02-07 12:01:40|31057.7|31017.7|31057.7|31017.7|31057.7|31017.7|31057.7|31017.7|0
1738929720000|2025-02-07 12:02:00|31054.8|31014.8|31051.3|31011.3|31054.8|31014.8|31051.3|31011.3|2
1738929730000|2025-02-07 12:02:10|31054.8|31014.8|31057.7|31017.7|31057.7|31017.7|31054.8|31014.8|4
1738929740000|2025-02-07 12:02:20|31056.3|31016.3|31051.3|31011.3|31056.3|31016.3|31051.3|31011.3|1
1738929790000|2025-02-07 12:03:10|31056.3|31016.3|31057.7|31017.7|31057.7|31017.7|31056.3|31016.3|3
1738929800000|2025-02-07 12:03:20|31056.3|31016.3|31056.3|31016.3|31057.7|31017.7|31056.3|31016.3|1
1738929820000|2025-02-07 12:03:40|31057.8|31017.8|31056.3|31016.3|31057.8|31017.8|31056.3|31016.3|0
1738929840000|2025-02-07 12:04:00|31067.8|31027.8|31076.3|31036.3|31076.3|31036.3|31067.8|31027.8|20
1738929850000|2025-02-07 12:04:10|31072.8|31032.8|31072.8|31032.8|31072.8|31032.8|31072.8|31032.8|0
1738929860000|2025-02-07 12:04:20|31076.3|31036.3|31076.3|31036.3|31076.3|31036.3|31076.3|31036.3|0
1738929890000|2025-02-07 12:04:50|||||||||1
1738929900000|2025-02-07 12:05:00|31074.8|31034.8|31071.3|31031.3|31074.8|31034.8|31071.3|31031.3|0
1738929910000|2025-02-07 12:05:10|31074.8|31034.8|31071.3|31031.3|31074.8|31034.8|31071.3|31031.3|0
1738929920000|2025-02-07 12:05:20|31067.8|31027.8|31071.3|31031.3|31071.3|31031.3|31067.8|31027.8|4
1738929930000|2025-02-07 12:05:30|||||||||2
1738929940000|2025-02-07 12:05:40|31067.8|31027.8|31054.8|31014.8|31067.8|31027.8|31054.8|31014.8|1
1738929950000|2025-02-07 12:05:50|31051.3|31011.3|31054.8|31014.8|31054.8|31014.8|31051.3|31011.3|0
1738929960000|2025-02-07 12:06:00|31051.3|31011.3|31051.3|31011.3|31051.3|31011.3|31051.3|31011.3|0
1738929970000|2025-02-07 12:06:10|31054.8|31014.8|31054.8|31014.8|31054.8|31014.8|31054.8|31014.8|0
1738929980000|2025-02-07 12:06:20|31046.3|31006.3|31052.8|31012.8|31056.3|31016.3|31046.3|31006.3|20
1738929990000|2025-02-07 12:06:30|31056.3|31016.3|31057.8|31017.8|31057.8|31017.8|31052.8|31012.8|0
1738930000000|2025-02-07 12:06:40|31056.3|31016.3|31067.8|31027.8|31067.8|31027.8|31054.8|31014.8|9
1738930010000|2025-02-07 12:06:50|31066.3|31026.3|31061.3|31021.3|31066.3|31026.3|31061.3|31021.3|1
1738930020000|2025-02-07 12:07:00|31066.3|31026.3|31066.3|31026.3|31066.3|31026.3|31066.3|31026.3|0
1738930050000|2025-02-07 12:07:30|31077.8|31037.8|31077.8|31037.8|31077.8|31037.8|31077.8|31037.8|37
1738930080000|2025-02-07 12:08:00|31057.8|31017.8|31057.8|31017.8|31057.8|31017.8|31057.8|31017.8|15
1738930090000|2025-02-07 12:08:10|31061.3|31021.3|31061.3|31021.3|31061.3|31021.3|31061.3|31021.3|0
1738930110000|2025-02-07 12:08:30|31072.8|31032.8|31067.8|31027.8|31072.8|31032.8|31066.3|31026.3|14
1738930120000|2025-02-07 12:08:40|31066.3|31026.3|31066.3|31026.3|31066.3|31026.3|31066.3|31026.3|0
1738930130000|2025-02-07 12:08:50|31067.8|31027.8|31086.3|31046.3|31086.3|31046.3|31067.8|31027.8|3
1738930140000|2025-02-07 12:09:00|31087.8|31047.8|31087.8|31047.8|31087.8|31047.8|31087.8|31047.8|0
1738930150000|2025-02-07 12:09:10|31081.3|31041.3|31081.3|31041.3|31081.3|31041.3|31081.3|31041.3|0
1738930160000|2025-02-07 12:09:20|31077.8|31037.8|31084.8|31044.8|31084.8|31044.8|31077.8|31037.8|0
1738930170000|2025-02-07 12:09:30|31081.3|31041.3|31077.8|31037.8|31081.3|31041.3|31077.8|31037.8|0
1738930180000|2025-02-07 12:09:40|31081.3|31041.3|31081.3|31041.3|31081.3|31041.3|31081.3|31041.3|0
1738930190000|2025-02-07 12:09:50|31077.8|31037.8|31081.3|31041.3|31081.3|31041.3|31077.8|31037.8|0
1738930200000|2025-02-07 12:10:00|31077.8|31037.8|31076.3|31036.3|31077.8|31037.8|31076.3|31036.3|6
1738930230000|2025-02-07 12:10:30|31077.8|31037.8|31077.8|31037.8|31077.8|31037.8|31077.8|31037.8|0
1738930240000|2025-02-07 12:10:40|31076.3|31036.3|31077.8|31037.8|31077.8|31037.8|31076.3|31036.3|0
1738930250000|2025-02-07 12:10:50|31076.3|31036.3|31076.3|31036.3|31077.8|31037.8|31076.3|31036.3|16
1738930260000|2025-02-07 12:11:00|31077.8|31037.8|31076.3|31036.3|31077.8|31037.8|31076.3|31036.3|0
1738930270000|2025-02-07 12:11:10|31077.8|31037.8|31076.3|31036.3|31077.8|31037.8|31076.3|31036.3|0
1738930280000|2025-02-07 12:11:20|31066.3|31026.3|31066.3|31026.3|31067.8|31027.8|31066.3|31026.3|33
1738930290000|2025-02-07 12:11:30|31067.8|31027.8|31066.3|31026.3|31067.8|31027.8|31066.3|31026.3|0
1738930300000|2025-02-07 12:11:40|31061.3|31021.3|31061.3|31021.3|31061.3|31021.3|31061.3|31021.3|1
1738930330000|2025-02-07 12:12:10|31057.8|31017.8|31057.8|31017.8|31061.3|31021.3|31057.8|31017.8|10
1738930350000|2025-02-07 12:12:30|31056.4|31016.4|31056.4|31016.4|31056.4|31016.4|31056.4|31016.4|2
1738930370000|2025-02-07 12:12:50|31057.8|31017.8|31057.8|31017.8|31057.8|31017.8|31057.8|31017.8|0
1738930380000|2025-02-07 12:13:00|31061.4|31021.4|31061.4|31021.4|31061.4|31021.4|31061.4|31021.4|0
1738930400000|2025-02-07 12:13:20|31057.8|31017.8|31057.8|31017.8|31057.8|31017.8|31057.8|31017.8|0
1738930420000|2025-02-07 12:13:40|31054.9|31014.9|31051.4|31011.4|31054.9|31014.9|31051.4|31011.4|1
1738930430000|2025-02-07 12:13:50|31047.8|31007.8|31046.4|31006.4|31047.8|31007.8|31044.9|31004.9|3
1738930440000|2025-02-07 12:14:00|31044.9|31004.9|31046.4|31006.4|31047.8|31007.8|31044.9|31004.9|3
1738930450000|2025-02-07 12:14:10|31037.9|30997.9|31037.9|30997.9|31037.9|30997.9|31037.9|30997.9|0
1738930460000|2025-02-07 12:14:20|31041.4|31001.4|31044.9|31004.9|31046.4|31006.4|31041.4|31001.4|1
1738930470000|2025-02-07 12:14:30|31041.4|31001.4|31036.4|30996.4|31041.4|31001.4|31034.9|30994.9|20
1738930480000|2025-02-07 12:14:40|31041.4|31001.4|31031.4|30991.4|31041.4|31001.4|31031.4|30991.4|4
1738930500000|2025-02-07 12:15:00|31027.9|30987.9|31026.4|30986.4|31027.9|30987.9|31026.4|30986.4|2
1738930510000|2025-02-07 12:15:10|31027.9|30987.9|31027.9|30987.9|31027.9|30987.9|31027.9|30987.9|0
1738930520000|2025-02-07 12:15:20|31026.4|30986.4|31027.9|30987.9|31027.9|30987.9|31026.4|30986.4|0
1738930530000|2025-02-07 12:15:30|31026.4|30986.4|31026.4|30986.4|31027.9|30987.9|31026.4|30986.4|0
1738930540000|2025-02-07 12:15:40|31027.9|30987.9|31031.4|30991.4|31031.4|30991.4|31027.9|30987.9|0
1738930550000|2025-02-07 12:15:50|31027.9|30987.9|31031.4|30991.4|31031.4|30991.4|31027.9|30987.9|0
1738930560000|2025-02-07 12:16:00|31034.9|30994.9|31034.9|30994.9|31034.9|30994.9|31034.9|30994.9|0
1738930600000|2025-02-07 12:16:40|||||||||1
1738930610000|2025-02-07 12:16:50|31031.4|30991.4|31031.4|30991.4|31034.9|30994.9|31031.4|30991.4|0
1738930620000|2025-02-07 12:17:00|31034.9|30994.9|31034.9|30994.9|31034.9|30994.9|31034.9|30994.9|0
1738930640000|2025-02-07 12:17:20|31031.4|30991.4|31027.9|30987.9|31031.4|30991.4|31027.9|30987.9|0
1738930650000|2025-02-07 12:17:30|31026.4|30986.4|31026.4|30986.4|31026.4|30986.4|31026.4|30986.4|8
1738930660000|2025-02-07 12:17:40|||||||||1
1738930670000|2025-02-07 12:17:50|31024.9|30984.9|31021.4|30981.4|31024.9|30984.9|31021.4|30981.4|4
1738930680000|2025-02-07 12:18:00|31017.9|30977.9|31007.9|30967.9|31021.4|30981.4|31007.9|30967.9|6
1738930690000|2025-02-07 12:18:10|31006.4|30966.4|31001.4|30961.4|31006.4|30966.4|31001.4|30961.4|7
1738930700000|2025-02-07 12:18:20|31004.9|30964.9|31006.4|30966.4|31006.4|30966.4|31004.9|30964.9|4
1738930750000|2025-02-07 12:19:10|31007.9|30967.9|31006.4|30966.4|31007.9|30967.9|31006.4|30966.4|1
1738930760000|2025-02-07 12:19:20|||||||||2
1738930780000|2025-02-07 12:19:40|31002.9|30962.9|31002.9|30962.9|31002.9|30962.9|31002.9|30962.9|0
1738930790000|2025-02-07 12:19:50|31006.4|30966.4|31006.4|30966.4|31006.4|30966.4|31006.4|30966.4|0
1738930800000|2025-02-07 12:20:00|31002.9|30962.9|31002.9|30962.9|31002.9|30962.9|31002.9|30962.9|0
1738930810000|2025-02-07 12:20:10|31006.4|30966.4|31011.4|30971.4|31014.9|30974.9|31006.4|30966.4|0
1738930820000|2025-02-07 12:20:20|31014.9|30974.9|31016.4|30976.4|31016.4|30976.4|31014.9|30974.9|12
1738930830000|2025-02-07 12:20:30|31017.9|30977.9|31021.4|30981.4|31021.4|30981.4|31016.4|30976.4|0
1738930840000|2025-02-07 12:20:40|31024.9|30984.9|31024.9|30984.9|31024.9|30984.9|31024.9|30984.9|0
1738930850000|2025-02-07 12:20:50|31025|30985|31021.4|30981.4|31025|30985|31021.4|30981.4|0
1738930870000|2025-02-07 12:21:10|31015|30975|31015|30975|31015|30975|31015|30975|2
1738930890000|2025-02-07 12:21:30|31017.9|30977.9|31021.4|30981.4|31021.4|30981.4|31017.9|30977.9|2
1738930900000|2025-02-07 12:21:40|31017.9|30977.9|31021.4|30981.4|31021.4|30981.4|31016.4|30976.4|15
1738930910000|2025-02-07 12:21:50|31022.9|30982.9|31022.9|30982.9|31026.4|30986.4|31022.9|30982.9|0
1738930920000|2025-02-07 12:22:00|31026.4|30986.4|31027.9|30987.9|31027.9|30987.9|31026.4|30986.4|0
1738930960000|2025-02-07 12:22:40|31031.4|30991.4|31027.9|30987.9|31031.4|30991.4|31027.9|30987.9|0
1738931020000|2025-02-07 12:23:40|||||||||3
1738931030000|2025-02-07 12:23:50|31026.5|30986.5|31026.5|30986.5|31026.5|30986.5|31026.5|30986.5|0
1738931040000|2025-02-07 12:24:00|31025|30985|31025|30985|31025|30985|31025|30985|0
1738931050000|2025-02-07 12:24:10|31021.5|30981.5|31021.5|30981.5|31021.5|30981.5|31021.5|30981.5|1
1738931070000|2025-02-07 12:24:30|31025|30985|31025|30985|31025|30985|31025|30985|0
1738931080000|2025-02-07 12:24:40|31021.5|30981.5|31021.5|30981.5|31021.5|30981.5|31021.5|30981.5|0
1738931100000|2025-02-07 12:25:00|31025|30985|31025|30985|31025|30985|31025|30985|0
1738931120000|2025-02-07 12:25:20|31021.5|30981.5|31025|30985|31025|30985|31021.5|30981.5|0
1738931140000|2025-02-07 12:25:40|31021.5|30981.5|31025|30985|31025|30985|31021.5|30981.5|1
1738931150000|2025-02-07 12:25:50|31015|30975|31015|30975|31015|30975|31015|30975|19
1738931160000|2025-02-07 12:26:00|||||||||1
1738931210000|2025-02-07 12:26:50|31008|30968|31008|30968|31008|30968|31008|30968|0
1738931220000|2025-02-07 12:27:00|31005|30965|30998|30958|31005|30965|30998|30958|1
1738931260000|2025-02-07 12:27:40|30995|30955|30995|30955|30995|30955|30995|30955|0
1738931290000|2025-02-07 12:28:10|30996.5|30956.5|30995|30955|30996.5|30956.5|30995|30955|4
1738931330000|2025-02-07 12:28:50|30988|30948|30988|30948|30988|30948|30988|30948|0
1738931340000|2025-02-07 12:29:00|31005|30965|31001.5|30961.5|31005|30965|31001.5|30961.5|5
1738931350000|2025-02-07 12:29:10|30998|30958|30998|30958|31005|30965|30998|30958|0
1738931360000|2025-02-07 12:29:20|31005|30965|31005|30965|31005|30965|31005|30965|15
1738931400000|2025-02-07 12:30:00|||||||||2
1738931410000|2025-02-07 12:30:10|31011.5|30971.5|31025|30985|31025|30985|31011.5|30971.5|7
1738931420000|2025-02-07 12:30:20|31021.5|30981.5|31025|30985|31025|30985|31021.5|30981.5|0
1738931430000|2025-02-07 12:30:30|31026.5|30986.5|31016.5|30976.5|31026.5|30986.5|31016.5|30976.5|12
1738931440000|2025-02-07 12:30:40|31015|30975|31008|30968|31015|30975|31008|30968|0
1738931460000|2025-02-07 12:31:00|31005|30965|31005|30965|31005|30965|31005|30965|3
1738931480000|2025-02-07 12:31:20|31005.1|30965.1|31005.1|30965.1|31005.1|30965.1|31005.1|30965.1|0
1738931500000|2025-02-07 12:31:40|31008|30968|31008|30968|31008|30968|31008|30968|9
1738931520000|2025-02-07 12:32:00|31011.5|30971.5|31011.5|30971.5|31011.5|30971.5|31011.5|30971.5|0
1738931530000|2025-02-07 12:32:10|31015.1|30975.1|31011.5|30971.5|31015.1|30975.1|31011.5|30971.5|0
1738931540000|2025-02-07 12:32:20|31008|30968|31008|30968|31008|30968|31008|30968|0
1738931570000|2025-02-07 12:32:50|31011.5|30971.5|31008|30968|31011.5|30971.5|31008|30968|0
1738931580000|2025-02-07 12:33:00|31006.5|30966.5|30998|30958|31006.5|30966.5|30998|30958|0
1738931600000|2025-02-07 12:33:20|30996.6|30956.6|30996.6|30956.6|30996.6|30956.6|30996.6|30956.6|0
1738931650000|2025-02-07 12:34:10|30998|30958|30998|30958|31001.6|30961.6|30998|30958|0
1738931690000|2025-02-07 12:34:50|31005.1|30965.1|31005.1|30965.1|31005.1|30965.1|31005.1|30965.1|0
1738931700000|2025-02-07 12:35:00|31001.6|30961.6|31001.6|30961.6|31001.6|30961.6|31001.6|30961.6|0
1738931710000|2025-02-07 12:35:10|30998|30958|30998|30958|30998|30958|30998|30958|0
1738931730000|2025-02-07 12:35:30|30998.1|30958.1|30988.1|30948.1|30998.1|30958.1|30988.1|30948.1|2
1738931790000|2025-02-07 12:36:30|30991.6|30951.6|30988.1|30948.1|30991.6|30951.6|30988.1|30948.1|0
1738931810000|2025-02-07 12:36:50|30991.6|30951.6|30996.6|30956.6|30996.6|30956.6|30991.6|30951.6|8
1738931820000|2025-02-07 12:37:00|30998.1|30958.1|30993.1|30953.1|30998.1|30958.1|30988.1|30948.1|10
1738931830000|2025-02-07 12:37:10|30991.6|30951.6|30988.1|30948.1|30991.6|30951.6|30988.1|30948.1|0
1738931870000|2025-02-07 12:37:50|30981.6|30941.6|30981.6|30941.6|30981.6|30941.6|30981.6|30941.6|23
1738931880000|2025-02-07 12:38:00|30976.6|30936.6|30976.6|30936.6|30980.1|30940.1|30976.6|30936.6|3
1738931890000|2025-02-07 12:38:10|30981.6|30941.6|30981.6|30941.6|30981.6|30941.6|30978.1|30938.1|16
1738931900000|2025-02-07 12:38:20|30978.1|30938.1|30978.1|30938.1|30978.1|30938.1|30978.1|30938.1|0
1738931910000|2025-02-07 12:38:30|30976.6|30936.6|30976.6|30936.6|30976.6|30936.6|30976.6|30936.6|0
1738931920000|2025-02-07 12:38:40|30975.1|30935.1|30975.1|30935.1|30975.1|30935.1|30975.1|30935.1|0
1738931930000|2025-02-07 12:38:50|30976.6|30936.6|30976.6|30936.6|30976.6|30936.6|30976.6|30936.6|5
1738931950000|2025-02-07 12:39:10|30978.1|30938.1|30978.1|30938.1|30978.1|30938.1|30978.1|30938.1|0
1738931960000|2025-02-07 12:39:20|30976.6|30936.6|30976.6|30936.6|30978.1|30938.1|30976.6|30936.6|0
1738931970000|2025-02-07 12:39:30|30978.1|30938.1|30978.1|30938.1|30978.1|30938.1|30978.1|30938.1|1
1738932030000|2025-02-07 12:40:30|30976.6|30936.6|30976.6|30936.6|30976.6|30936.6|30976.6|30936.6|2
1738932040000|2025-02-07 12:40:40|30971.6|30931.6|30971.6|30931.6|30971.6|30931.6|30971.6|30931.6|1
1738932050000|2025-02-07 12:40:50|30968.1|30928.1|30968.1|30928.1|30968.1|30928.1|30968.1|30928.1|0
1738932070000|2025-02-07 12:41:10|30975.1|30935.1|30968.1|30928.1|30975.1|30935.1|30968.1|30928.1|0
1738932090000|2025-02-07 12:41:30|||||||||5
1738932110000|2025-02-07 12:41:50|30975.2|30935.2|30978.1|30938.1|30978.1|30938.1|30975.2|30935.2|29
1738932140000|2025-02-07 12:42:20|30981.6|30941.6|30978.1|30938.1|30981.6|30941.6|30978.1|30938.1|0
1738932160000|2025-02-07 12:42:40|||||||||10
1738932190000|2025-02-07 12:43:10|30975.2|30935.2|30968.1|30928.1|30975.2|30935.2|30968.1|30928.1|8
1738932220000|2025-02-07 12:43:40|30958.1|30918.1|30958.1|30918.1|30958.1|30918.1|30958.1|30918.1|14
1738932230000|2025-02-07 12:43:50|||||||||2
1738932240000|2025-02-07 12:44:00|||||||||6
1738932270000|2025-02-07 12:44:30|||||||||9
1738932290000|2025-02-07 12:44:50|30956.7|30916.7|30948.1|30908.1|30958.1|30918.1|30948.1|30908.1|5
1738932300000|2025-02-07 12:45:00|30946.7|30906.7|30946.7|30906.7|30946.7|30906.7|30946.7|30906.7|0
1738932310000|2025-02-07 12:45:10|30948.1|30908.1|30948.1|30908.1|30948.1|30908.1|30948.1|30908.1|0
1738932360000|2025-02-07 12:46:00|30948.2|30908.2|30948.2|30908.2|30948.2|30908.2|30948.2|30908.2|0
1738932370000|2025-02-07 12:46:10|30946.7|30906.7|30945.2|30905.2|30946.7|30906.7|30945.2|30905.2|0
1738932390000|2025-02-07 12:46:30|30938.2|30898.2|30938.2|30898.2|30938.2|30898.2|30938.2|30898.2|0
1738932400000|2025-02-07 12:46:40|30941.7|30901.7|30941.7|30901.7|30941.7|30901.7|30941.7|30901.7|0
1738932430000|2025-02-07 12:47:10|30945.2|30905.2|30948.2|30908.2|30948.2|30908.2|30945.2|30905.2|8
1738932440000|2025-02-07 12:47:20|30953.2|30913.2|30948.2|30908.2|30953.2|30913.2|30948.2|30908.2|17
1738932500000|2025-02-07 12:48:20|30958.2|30918.2|30958.2|30918.2|30958.2|30918.2|30958.2|30918.2|0
1738932530000|2025-02-07 12:48:50|30948.2|30908.2|30948.2|30908.2|30948.2|30908.2|30948.2|30908.2|5
1738932600000|2025-02-07 12:50:00|30943.2|30903.2|30948.2|30908.2|30948.2|30908.2|30943.2|30903.2|10
1738932700000|2025-02-07 12:51:40|||||||||7
1738932740000|2025-02-07 12:52:20|30944.7|30904.7|30948.2|30908.2|30948.2|30908.2|30944.7|30904.7|5
1738932760000|2025-02-07 12:52:40|30938.2|30898.2|30938.2|30898.2|30938.2|30898.2|30938.2|30898.2|2
1738932770000|2025-02-07 12:52:50|30928.2|30888.2|30928.2|30888.2|30928.2|30888.2|30928.2|30888.2|60
1738932780000|2025-02-07 12:53:00|30935.3|30895.3|30928.2|30888.2|30935.3|30895.3|30928.2|30888.2|44
1738932810000|2025-02-07 12:53:30|||||||||1
1738932860000|2025-02-07 12:54:20|30933.2|30893.2|30928.2|30888.2|30933.2|30893.2|30928.2|30888.2|7
1738932870000|2025-02-07 12:54:30|30918.2|30878.2|30918.2|30878.2|30918.2|30878.2|30918.2|30878.2|3
1738932910000|2025-02-07 12:55:10|30921.8|30881.8|30928.2|30888.2|30928.2|30888.2|30918.2|30878.2|10
1738932920000|2025-02-07 12:55:20|30938.2|30898.2|30938.2|30898.2|30938.2|30898.2|30938.2|30898.2|2
1738932930000|2025-02-07 12:55:30|30941.8|30901.8|30941.8|30901.8|30941.8|30901.8|30941.8|30901.8|1
1738932940000|2025-02-07 12:55:40|30938.2|30898.2|30938.2|30898.2|30938.2|30898.2|30938.2|30898.2|1
1738932950000|2025-02-07 12:55:50|30941.8|30901.8|30938.2|30898.2|30941.8|30901.8|30938.2|30898.2|0
1738932970000|2025-02-07 12:56:10|||||||||6
1738932980000|2025-02-07 12:56:20|30933.2|30893.2|30928.2|30888.2|30933.2|30893.2|30928.2|30888.2|2
1738933000000|2025-02-07 12:56:40|30928.3|30888.3|30928.3|30888.3|30928.3|30888.3|30928.3|30888.3|0
1738933040000|2025-02-07 12:57:20|30931.8|30891.8|30936.8|30896.8|30936.8|30896.8|30931.8|30891.8|6
1738933050000|2025-02-07 12:57:30|||||||||1
1738933060000|2025-02-07 12:57:40|30938.3|30898.3|30938.3|30898.3|30938.3|30898.3|30938.3|30898.3|0
1738933070000|2025-02-07 12:57:50|30946.8|30906.8|30946.8|30906.8|30946.8|30906.8|30946.8|30906.8|2
1738933080000|2025-02-07 12:58:00|30948.3|30908.3|30948.3|30908.3|30948.3|30908.3|30948.3|30908.3|1
1738933110000|2025-02-07 12:58:30|30944.7|30904.7|30938.3|30898.3|30944.7|30904.7|30938.3|30898.3|6
1738933130000|2025-02-07 12:58:50|30928.3|30888.3|30928.3|30888.3|30928.3|30888.3|30928.3|30888.3|8
1738933160000|2025-02-07 12:59:20|||||||||7
1738933170000|2025-02-07 12:59:30|30933.3|30893.3|30933.3|30893.3|30933.3|30893.3|30933.3|30893.3|4
1738933180000|2025-02-07 12:59:40|30938.3|30898.3|30918.3|30878.3|30948.3|30908.3|30918.3|30878.3|121
1738933200000|2025-02-07 13:00:00|30908.3|30868.3|30918.3|30878.3|30923.3|30883.3|30908.3|30868.3|37
1738933220000|2025-02-07 13:00:20|30923.3|30883.3|30926.8|30886.8|30926.8|30886.8|30923.3|30883.3|2
1738933240000|2025-02-07 13:00:40|30919.8|30879.8|30918.3|30878.3|30921.8|30881.8|30918.3|30878.3|5
1738933250000|2025-02-07 13:00:50|30938.3|30898.3|30938.3|30898.3|30938.3|30898.3|30938.3|30898.3|26
1738933260000|2025-02-07 13:01:00|30941.3|30901.3|30948.3|30908.3|30948.3|30908.3|30941.3|30901.3|6
1738933270000|2025-02-07 13:01:10|||||||||4
1738933310000|2025-02-07 13:01:50|||||||||1
1738933320000|2025-02-07 13:02:00|||||||||12
1738933330000|2025-02-07 13:02:10|30941.3|30901.3|30931.8|30891.8|30941.3|30901.3|30928.3|30888.3|16
1738933340000|2025-02-07 13:02:20|30928.3|30888.3|30916.8|30876.8|30928.3|30888.3|30908.3|30868.3|49
1738933350000|2025-02-07 13:02:30|30918.3|30878.3|30921.8|30881.8|30921.8|30881.8|30918.3|30878.3|4
1738933360000|2025-02-07 13:02:40|30918.3|30878.3|30916.8|30876.8|30918.3|30878.3|30916.8|30876.8|25
1738933370000|2025-02-07 13:02:50|30918.3|30878.3|30918.3|30878.3|30918.3|30878.3|30918.3|30878.3|6
1738933380000|2025-02-07 13:03:00|30916.8|30876.8|30908.3|30868.3|30916.8|30876.8|30908.3|30868.3|0
1738933390000|2025-02-07 13:03:10|30876.8|30836.8|30886.8|30846.8|30888.3|30848.3|30876.8|30836.8|26
1738933400000|2025-02-07 13:03:20|30885.4|30845.4|30881.8|30841.8|30885.4|30845.4|30881.8|30841.8|0
1738933410000|2025-02-07 13:03:30|30885.4|30845.4|30886.8|30846.8|30886.8|30846.8|30885.4|30845.4|2
1738933420000|2025-02-07 13:03:40|||||||||1
1738933430000|2025-02-07 13:03:50|30888.3|30848.3|30891.8|30851.8|30891.8|30851.8|30888.3|30848.3|0
1738933440000|2025-02-07 13:04:00|30896.8|30856.8|30898.3|30858.3|30905.4|30865.4|30896.8|30856.8|8
1738933450000|2025-02-07 13:04:10|30901.8|30861.8|30901.8|30861.8|30901.8|30861.8|30896.8|30856.8|0
1738933460000|2025-02-07 13:04:20|30905.4|30865.4|30911.8|30871.8|30911.8|30871.8|30905.4|30865.4|3
1738933470000|2025-02-07 13:04:30|30908.3|30868.3|30896.8|30856.8|30908.3|30868.3|30896.8|30856.8|8
1738933480000|2025-02-07 13:04:40|30891.8|30851.8|30886.8|30846.8|30891.8|30851.8|30875.4|30835.4|13
1738933490000|2025-02-07 13:04:50|30888.3|30848.3|30888.3|30848.3|30888.3|30848.3|30888.3|30848.3|0
1738933500000|2025-02-07 13:05:00|30881.8|30841.8|30886.9|30846.9|30886.9|30846.9|30881.8|30841.8|3
1738933510000|2025-02-07 13:05:10|30895.4|30855.4|30888.3|30848.3|30895.4|30855.4|30888.3|30848.3|0
1738933530000|2025-02-07 13:05:30|30881.9|30841.9|30903.3|30863.3|30903.3|30863.3|30881.9|30841.9|48
1738933540000|2025-02-07 13:05:40|30901.9|30861.9|30891.9|30851.9|30901.9|30861.9|30891.9|30851.9|2
1738933550000|2025-02-07 13:05:50|30881.9|30841.9|30898.3|30858.3|30898.3|30858.3|30878.3|30838.3|11
1738933570000|2025-02-07 13:06:10|||||||||22
1738933600000|2025-02-07 13:06:40|30893.3|30853.3|30893.3|30853.3|30893.3|30853.3|30893.3|30853.3|15
1738933610000|2025-02-07 13:06:50|30888.3|30848.3|30878.3|30838.3|30888.3|30848.3|30875.4|30835.4|15
1738933620000|2025-02-07 13:07:00|30883.3|30843.3|30886.9|30846.9|30886.9|30846.9|30883.3|30843.3|6
1738933640000|2025-02-07 13:07:20|30883.4|30843.4|30886.9|30846.9|30886.9|30846.9|30883.4|30843.4|2
1738933650000|2025-02-07 13:07:30|30888.4|30848.4|30888.4|30848.4|30888.4|30848.4|30873.4|30833.4|76
1738933660000|2025-02-07 13:07:40|30878.4|30838.4|30878.4|30838.4|30878.4|30838.4|30878.4|30838.4|1
1738933670000|2025-02-07 13:07:50|||||||||62
1738933680000|2025-02-07 13:08:00|30868.4|30828.4|30868.4|30828.4|30868.4|30828.4|30868.4|30828.4|2
1738933690000|2025-02-07 13:08:10|30855.4|30815.4|30856.9|30816.9|30856.9|30816.9|30855.4|30815.4|13
1738933700000|2025-02-07 13:08:20|30855.4|30815.4|30851.9|30811.9|30855.4|30815.4|30851.9|30811.9|0
1738933710000|2025-02-07 13:08:30|30848.4|30808.4|30851.9|30811.9|30851.9|30811.9|30848.4|30808.4|5
1738933720000|2025-02-07 13:08:40|||||||||5
1738933730000|2025-02-07 13:08:50|||||||||1
1738933740000|2025-02-07 13:09:00|30848.4|30808.4|30858.4|30818.4|30858.4|30818.4|30848.4|30808.4|26
1738933750000|2025-02-07 13:09:10|30861.3|30821.3|30878.4|30838.4|30878.4|30838.4|30861.3|30821.3|25
1738933760000|2025-02-07 13:09:20|30875.4|30835.4|30868.4|30828.4|30875.4|30835.4|30868.4|30828.4|4
1738933770000|2025-02-07 13:09:30|30871.9|30831.9|30871.9|30831.9|30871.9|30831.9|30871.9|30831.9|3
1738933780000|2025-02-07 13:09:40|30878.4|30838.4|30878.4|30838.4|30878.4|30838.4|30878.4|30838.4|3
1738933790000|2025-02-07 13:09:50|||||||||6
1738933800000|2025-02-07 13:10:00|||||||||3
1738933840000|2025-02-07 13:10:40|30881.9|30841.9|30886.9|30846.9|30886.9|30846.9|30881.9|30841.9|1
1738933850000|2025-02-07 13:10:50|30878.4|30838.4|30886.9|30846.9|30886.9|30846.9|30878.4|30838.4|50
1738933860000|2025-02-07 13:11:00|30885.4|30845.4|30888.4|30848.4|30888.4|30848.4|30885.4|30845.4|1
1738933880000|2025-02-07 13:11:20|30898.4|30858.4|30898.4|30858.4|30898.4|30858.4|30898.4|30858.4|66
1738933890000|2025-02-07 13:11:30|30893.4|30853.4|30893.4|30853.4|30893.4|30853.4|30893.4|30853.4|4
1738933910000|2025-02-07 13:11:50|30896.9|30856.9|30886.9|30846.9|30896.9|30856.9|30886.9|30846.9|2
1738933920000|2025-02-07 13:12:00|30885.4|30845.4|30878.4|30838.4|30885.4|30845.4|30878.4|30838.4|0
1738933940000|2025-02-07 13:12:20|30886.9|30846.9|30883.4|30843.4|30886.9|30846.9|30883.4|30843.4|1
1738933950000|2025-02-07 13:12:30|30881.9|30841.9|30883.4|30843.4|30883.4|30843.4|30881.9|30841.9|1
1738933960000|2025-02-07 13:12:40|30881.9|30841.9|30878.4|30838.4|30881.9|30841.9|30878.4|30838.4|0
1738933980000|2025-02-07 13:13:00|30883.4|30843.4|30888.4|30848.4|30888.4|30848.4|30881.9|30841.9|15
1738933990000|2025-02-07 13:13:10|30879.9|30839.9|30878.4|30838.4|30879.9|30839.9|30878.4|30838.4|3
1738934030000|2025-02-07 13:13:50|30879.9|30839.9|30878.4|30838.4|30888.4|30848.4|30878.4|30838.4|8
1738934040000|2025-02-07 13:14:00|30888.4|30848.4|30878.4|30838.4|30888.4|30848.4|30878.4|30838.4|4
1738934050000|2025-02-07 13:14:10|||||||||2
1738934060000|2025-02-07 13:14:20|30879.9|30839.9|30878.4|30838.4|30879.9|30839.9|30878.4|30838.4|1
1738934070000|2025-02-07 13:14:30|30879.9|30839.9|30888.4|30848.4|30888.4|30848.4|30879.9|30839.9|1
1738934080000|2025-02-07 13:14:40|30898.4|30858.4|30898.4|30858.4|30898.4|30858.4|30898.4|30858.4|43
1738934090000|2025-02-07 13:14:50|30894.9|30854.9|30893.4|30853.4|30894.9|30854.9|30889.9|30849.9|5
1738934100000|2025-02-07 13:15:00|30898.4|30858.4|30898.4|30858.4|30898.4|30858.4|30898.4|30858.4|0
1738934110000|2025-02-07 13:15:10|30888.4|30848.4|30888.4|30848.4|30888.4|30848.4|30888.4|30848.4|3
1738934120000|2025-02-07 13:15:20|||||||||2
1738934140000|2025-02-07 13:15:40|30887|30847|30879.9|30839.9|30887|30847|30879.9|30839.9|2
1738934150000|2025-02-07 13:15:50|30881.4|30841.4|30888.4|30848.4|30888.4|30848.4|30879.9|30839.9|2
1738934170000|2025-02-07 13:16:10|30879.9|30839.9|30878.4|30838.4|30881.4|30841.4|30878.4|30838.4|3
1738934180000|2025-02-07 13:16:20|30879.9|30839.9|30878.4|30838.4|30879.9|30839.9|30878.4|30838.4|1
1738934190000|2025-02-07 13:16:30|30868.4|30828.4|30888.4|30848.4|30888.4|30848.4|30868.4|30828.4|18
1738934210000|2025-02-07 13:16:50|||||||||1
1738934220000|2025-02-07 13:17:00|30887|30847|30888.4|30848.4|30888.4|30848.4|30878.4|30838.4|5
1738934230000|2025-02-07 13:17:10|30883.4|30843.4|30888.4|30848.4|30888.4|30848.4|30883.4|30843.4|1
1738934240000|2025-02-07 13:17:20|30883.4|30843.4|30879.9|30839.9|30883.4|30843.4|30878.4|30838.4|1
1738934250000|2025-02-07 13:17:30|30878.4|30838.4|30878.4|30838.4|30878.4|30838.4|30878.4|30838.4|3
1738934260000|2025-02-07 13:17:40|30877|30837|30873.4|30833.4|30877|30837|30873.4|30833.4|2
1738934280000|2025-02-07 13:18:00|30873.5|30833.5|30883.5|30843.5|30888.5|30848.5|30873.5|30833.5|5
1738934290000|2025-02-07 13:18:10|30887|30847|30883.5|30843.5|30887|30847|30883.5|30843.5|10
1738934300000|2025-02-07 13:18:20|30884.9|30844.9|30884.9|30844.9|30888.5|30848.5|30884.9|30844.9|5
1738934310000|2025-02-07 13:18:30|30888.5|30848.5|30887|30847|30888.5|30848.5|30883.5|30843.5|20
1738934320000|2025-02-07 13:18:40|||||||||10
1738934340000|2025-02-07 13:19:00|30888.5|30848.5|30888.5|30848.5|30892|30852|30888.5|30848.5|2
1738934360000|2025-02-07 13:19:20|30887|30847|30887|30847|30887|30847|30887|30847|0
1738934370000|2025-02-07 13:19:30|30888.5|30848.5|30889.9|30849.9|30893.5|30853.5|30888.5|30848.5|69
1738934380000|2025-02-07 13:19:40|30888.5|30848.5|30888.5|30848.5|30888.5|30848.5|30888.5|30848.5|1
1738934390000|2025-02-07 13:19:50|||||||||3
1738934400000|2025-02-07 13:20:00|30883.5|30843.5|30883.5|30843.5|30883.5|30843.5|30879.9|30839.9|4
1738934410000|2025-02-07 13:20:10|30880|30840|30877|30837|30880|30840|30868.5|30828.5|25
1738934420000|2025-02-07 13:20:20|30873.5|30833.5|30877|30837|30877|30837|30873.5|30833.5|0
1738934430000|2025-02-07 13:20:30|30873.5|30833.5|30873.5|30833.5|30877|30837|30873.5|30833.5|0
1738934450000|2025-02-07 13:20:50|30878.5|30838.5|30873.5|30833.5|30878.5|30838.5|30873.5|30833.5|1
1738934460000|2025-02-07 13:21:00|30877|30837|30873.5|30833.5|30877|30837|30873.5|30833.5|0
1738934470000|2025-02-07 13:21:10|30877|30837|30878.5|30838.5|30878.5|30838.5|30877|30837|0
1738934510000|2025-02-07 13:21:50|30868.5|30828.5|30868.5|30828.5|30868.5|30828.5|30868.5|30828.5|8
1738934520000|2025-02-07 13:22:00|30878.5|30838.5|30878.5|30838.5|30878.5|30838.5|30878.5|30838.5|3
1738934530000|2025-02-07 13:22:10|30873.5|30833.5|30878.5|30838.5|30878.5|30838.5|30872|30832|3
1738934600000|2025-02-07 13:23:20|30873.5|30833.5|30868.5|30828.5|30873.5|30833.5|30868.5|30828.5|6
1738934630000|2025-02-07 13:23:50|30873.5|30833.5|30873.5|30833.5|30877|30837|30873.5|30833.5|0
1738934640000|2025-02-07 13:24:00|30868.5|30828.5|30858.5|30818.5|30868.5|30828.5|30858.5|30818.5|3
1738934650000|2025-02-07 13:24:10|30860|30820|30867|30827|30867|30827|30860|30820|1
1738934660000|2025-02-07 13:24:20|30863.5|30823.5|30863.5|30823.5|30863.5|30823.5|30863.5|30823.5|0
1738934670000|2025-02-07 13:24:30|30862|30822|30858.5|30818.5|30862|30822|30858.5|30818.5|0
1738934680000|2025-02-07 13:24:40|30861.5|30821.5|30878.5|30838.5|30878.5|30838.5|30861.5|30821.5|2
1738934690000|2025-02-07 13:24:50|30873.5|30833.5|30873.5|30833.5|30873.5|30833.5|30873.5|30833.5|3
1738934700000|2025-02-07 13:25:00|30878.5|30838.5|30868.5|30828.5|30878.5|30838.5|30868.5|30828.5|1
1738934710000|2025-02-07 13:25:10|||||||||1
1738934720000|2025-02-07 13:25:20|30878.5|30838.5|30878.5|30838.5|30878.5|30838.5|30878.5|30838.5|3
1738934730000|2025-02-07 13:25:30|30875|30835|30878.5|30838.5|30878.5|30838.5|30873.5|30833.5|0
1738934740000|2025-02-07 13:25:40|30873.5|30833.5|30878.5|30838.5|30878.5|30838.5|30873.5|30833.5|0
1738934760000|2025-02-07 13:26:00|30868.5|30828.5|30858.5|30818.5|30868.5|30828.5|30858.5|30818.5|3
1738934770000|2025-02-07 13:26:10|30852.1|30812.1|30853.5|30813.5|30857.1|30817.1|30852.1|30812.1|3
1738934780000|2025-02-07 13:26:20|30857.1|30817.1|30857.1|30817.1|30857.1|30817.1|30857.1|30817.1|0
1738934790000|2025-02-07 13:26:30|30858.5|30818.5|30858.5|30818.5|30858.5|30818.5|30858.5|30818.5|3
1738934810000|2025-02-07 13:26:50|30857.1|30817.1|30858.5|30818.5|30858.5|30818.5|30853.5|30813.5|34
1738934820000|2025-02-07 13:27:00|30863.5|30823.5|30863.5|30823.5|30863.5|30823.5|30863.5|30823.5|5
1738934840000|2025-02-07 13:27:20|30865|30825|30868.5|30828.5|30868.5|30828.5|30865|30825|0
1738934860000|2025-02-07 13:27:40|30865|30825|30868.5|30828.5|30868.5|30828.5|30863.5|30823.5|2
1738934880000|2025-02-07 13:28:00|30878.5|30838.5|30878.5|30838.5|30878.5|30838.5|30878.5|30838.5|9
1738934910000|2025-02-07 13:28:30|30878.6|30838.6|30888.6|30848.6|30888.6|30848.6|30878.6|30838.6|7
1738934920000|2025-02-07 13:28:40|||||||||1
1738934950000|2025-02-07 13:29:10|||||||||1
1738934970000|2025-02-07 13:29:30|30887.1|30847.1|30880|30840|30887.1|30847.1|30880|30840|6
1738934980000|2025-02-07 13:29:40|30878.6|30838.6|30878.6|30838.6|30878.6|30838.6|30878.6|30838.6|3
1738934990000|2025-02-07 13:29:50|30880|30840|30880|30840|30880|30840|30880|30840|0
1738935000000|2025-02-07 13:30:00|30890|30850|30910|30870|30918.6|30878.6|30890|30850|18
1738935010000|2025-02-07 13:30:10|30911.5|30871.5|30913.6|30873.6|30918.6|30878.6|30908.6|30868.6|6
1738935020000|2025-02-07 13:30:20|30910|30870|30918.6|30878.6|30918.6|30878.6|30903.6|30863.6|2
1738935030000|2025-02-07 13:30:30|||||||||10
1738935040000|2025-02-07 13:30:40|30911.5|30871.5|30918.6|30878.6|30918.6|30878.6|30911.5|30871.5|1
1738935050000|2025-02-07 13:30:50|30911.5|30871.5|30908.6|30868.6|30911.5|30871.5|30908.6|30868.6|6
1738935060000|2025-02-07 13:31:00|30918.6|30878.6|30910.1|30870.1|30918.6|30878.6|30908.6|30868.6|7
1738935070000|2025-02-07 13:31:10|30908.6|30868.6|30898.6|30858.6|30908.6|30868.6|30898.6|30858.6|2
1738935080000|2025-02-07 13:31:20|30893.6|30853.6|30888.6|30848.6|30898.6|30858.6|30888.6|30848.6|13
1738935090000|2025-02-07 13:31:30|30893.6|30853.6|30890.1|30850.1|30893.6|30853.6|30890.1|30850.1|3
1738935100000|2025-02-07 13:31:40|30888.6|30848.6|30893.6|30853.6|30893.6|30853.6|30888.6|30848.6|6
1738935110000|2025-02-07 13:31:50|30888.6|30848.6|30888.6|30848.6|30888.6|30848.6|30888.6|30848.6|0
1738935120000|2025-02-07 13:32:00|||||||||1
1738935130000|2025-02-07 13:32:10|||||||||1
1738935160000|2025-02-07 13:32:40|30891.5|30851.5|30900.1|30860.1|30900.1|30860.1|30891.5|30851.5|24
1738935170000|2025-02-07 13:32:50|30898.6|30858.6|30908.6|30868.6|30908.6|30868.6|30898.6|30858.6|3
1738935190000|2025-02-07 13:33:10|30910.1|30870.1|30918.6|30878.6|30918.6|30878.6|30910.1|30870.1|3
1738935200000|2025-02-07 13:33:20|30920.1|30880.1|30928.6|30888.6|30928.6|30888.6|30920.1|30880.1|3
1738935210000|2025-02-07 13:33:30|||||||||1
1738935220000|2025-02-07 13:33:40|30921.6|30881.6|30928.6|30888.6|30928.6|30888.6|30921.6|30881.6|0
1738935230000|2025-02-07 13:33:50|30921.6|30881.6|30920.1|30880.1|30921.6|30881.6|30918.6|30878.6|3
1738935240000|2025-02-07 13:34:00|30918.6|30878.6|30923.6|30883.6|30928.6|30888.6|30918.6|30878.6|2
1738935250000|2025-02-07 13:34:10|30920.1|30880.1|30928.6|30888.6|30928.6|30888.6|30920.1|30880.1|0
1738935260000|2025-02-07 13:34:20|30925.1|30885.1|30928.6|30888.6|30928.6|30888.6|30925.1|30885.1|9
1738935270000|2025-02-07 13:34:30|30920.1|30880.1|30918.6|30878.6|30928.6|30888.6|30918.6|30878.6|6
1738935280000|2025-02-07 13:34:40|||||||||1
1738935290000|2025-02-07 13:34:50|30913.6|30873.6|30913.6|30873.6|30913.6|30873.6|30913.6|30873.6|13
1738935300000|2025-02-07 13:35:00|30915.1|30875.1|30918.6|30878.6|30918.6|30878.6|30915.1|30875.1|0
1738935310000|2025-02-07 13:35:10|30928.6|30888.6|30918.6|30878.6|30928.6|30888.6|30918.6|30878.6|4
1738935320000|2025-02-07 13:35:20|||||||||1
1738935330000|2025-02-07 13:35:30|30923.6|30883.6|30928.6|30888.6|30928.6|30888.6|30920.1|30880.1|1
1738935340000|2025-02-07 13:35:40|30922.1|30882.1|30921.6|30881.6|30923.6|30883.6|30918.6|30878.6|7
1738935350000|2025-02-07 13:35:50|30918.6|30878.6|30921.6|30881.6|30925.1|30885.1|30918.6|30878.6|95
1738935360000|2025-02-07 13:36:00|30925.1|30885.1|30928.6|30888.6|30928.6|30888.6|30921.6|30881.6|14
1738935370000|2025-02-07 13:36:10|30925.1|30885.1|30925.1|30885.1|30925.1|30885.1|30925.1|30885.1|1
1738935380000|2025-02-07 13:36:20|30928.6|30888.6|30938.6|30898.6|30945.1|30905.1|30928.6|30888.6|45
1738935390000|2025-02-07 13:36:30|30932.1|30892.1|30928.6|30888.6|30932.1|30892.1|30928.6|30888.6|21
1738935400000|2025-02-07 13:36:40|30927.2|30887.2|30927.2|30887.2|30928.6|30888.6|30923.6|30883.6|3
1738935410000|2025-02-07 13:36:50|30923.6|30883.6|30918.6|30878.6|30923.6|30883.6|30918.6|30878.6|1
1738935420000|2025-02-07 13:37:00|30912.2|30872.2|30918.6|30878.6|30918.6|30878.6|30912.2|30872.2|4
1738935430000|2025-02-07 13:37:10|30917.2|30877.2|30917.2|30877.2|30918.6|30878.6|30913.6|30873.6|3
1738935440000|2025-02-07 13:37:20|30918.6|30878.6|30918.6|30878.6|30918.6|30878.6|30918.6|30878.6|0
1738935450000|2025-02-07 13:37:30|30928.6|30888.6|30923.6|30883.6|30928.6|30888.6|30923.6|30883.6|18
1738935460000|2025-02-07 13:37:40|30922.2|30882.2|30923.6|30883.6|30923.6|30883.6|30918.6|30878.6|12
1738935470000|2025-02-07 13:37:50|30928.6|30888.6|30928.6|30888.6|30928.6|30888.6|30923.6|30883.6|12
1738935480000|2025-02-07 13:38:00|||||||||10
1738935490000|2025-02-07 13:38:10|30930.1|30890.1|30930.1|30890.1|30930.1|30890.1|30928.6|30888.6|1
1738935500000|2025-02-07 13:38:20|30928.6|30888.6|30928.6|30888.6|30928.6|30888.6|30928.6|30888.6|2
1738935510000|2025-02-07 13:38:30|||||||||1
1738935520000|2025-02-07 13:38:40|30930.1|30890.1|30928.6|30888.6|30930.1|30890.1|30928.6|30888.6|8
1738935540000|2025-02-07 13:39:00|30928.7|30888.7|30928.7|30888.7|30928.7|30888.7|30928.7|30888.7|0
1738935550000|2025-02-07 13:39:10|||||||||1
1738935560000|2025-02-07 13:39:20|30930.1|30890.1|30930.1|30890.1|30930.1|30890.1|30928.7|30888.7|4
1738935570000|2025-02-07 13:39:30|30938.7|30898.7|30948.7|30908.7|30948.7|30908.7|30928.7|30888.7|13
1738935580000|2025-02-07 13:39:40|30943.7|30903.7|30943.7|30903.7|30947.2|30907.2|30938.7|30898.7|8
1738935590000|2025-02-07 13:39:50|30945.1|30905.1|30948.7|30908.7|30948.7|30908.7|30945.1|30905.1|1
1738935610000|2025-02-07 13:40:10|30943.7|30903.7|30938.7|30898.7|30947.2|30907.2|30938.7|30898.7|2
1738935620000|2025-02-07 13:40:20|30935.1|30895.1|30935.1|30895.1|30935.1|30895.1|30935.1|30895.1|2
1738935630000|2025-02-07 13:40:30|30928.7|30888.7|30938.7|30898.7|30938.7|30898.7|30928.7|30888.7|1
1738935640000|2025-02-07 13:40:40|30942.2|30902.2|30942.2|30902.2|30942.2|30902.2|30942.2|30902.2|44
1738935650000|2025-02-07 13:40:50|30943.7|30903.7|30947.2|30907.2|30948.7|30908.7|30943.7|30903.7|4
1738935660000|2025-02-07 13:41:00|30943.7|30903.7|30942.2|30902.2|30943.7|30903.7|30942.2|30902.2|2
1738935670000|2025-02-07 13:41:10|30938.7|30898.7|30938.7|30898.7|30938.7|30898.7|30938.7|30898.7|1
1738935680000|2025-02-07 13:41:20|||||||||3
1738935700000|2025-02-07 13:41:40|||||||||1
1738935720000|2025-02-07 13:42:00|||||||||2
1738935730000|2025-02-07 13:42:10|30933.7|30893.7|30938.7|30898.7|30938.7|30898.7|30933.7|30893.7|9
1738935740000|2025-02-07 13:42:20|||||||||1
1738935760000|2025-02-07 13:42:40|||||||||1
1738935770000|2025-02-07 13:42:50|30943.7|30903.7|30947.2|30907.2|30947.2|30907.2|30943.7|30903.7|2
1738935780000|2025-02-07 13:43:00|30943.7|30903.7|30938.7|30898.7|30948.7|30908.7|30938.7|30898.7|1
1738935790000|2025-02-07 13:43:10|30940.2|30900.2|30940.2|30900.2|30940.2|30900.2|30938.7|30898.7|7
1738935800000|2025-02-07 13:43:20|30948.7|30908.7|30943.7|30903.7|30948.7|30908.7|30943.7|30903.7|3
1738935810000|2025-02-07 13:43:30|30938.7|30898.7|30938.7|30898.7|30938.7|30898.7|30938.7|30898.7|6
1738935830000|2025-02-07 13:43:50|30940.2|30900.2|30940.2|30900.2|30940.2|30900.2|30940.2|30900.2|1
1738935840000|2025-02-07 13:44:00|30938.7|30898.7|30947.2|30907.2|30948.7|30908.7|30938.7|30898.7|4
1738935850000|2025-02-07 13:44:10|30943.7|30903.7|30938.7|30898.7|30943.7|30903.7|30938.7|30898.7|0
1738935860000|2025-02-07 13:44:20|30943.7|30903.7|30942.2|30902.2|30943.7|30903.7|30942.2|30902.2|4
1738935870000|2025-02-07 13:44:30|30938.7|30898.7|30937.2|30897.2|30938.7|30898.7|30937.2|30897.2|3
1738935880000|2025-02-07 13:44:40|30938.7|30898.7|30930.2|30890.2|30938.7|30898.7|30930.2|30890.2|7
1738935890000|2025-02-07 13:44:50|30928.7|30888.7|30928.7|30888.7|30928.7|30888.7|30928.7|30888.7|3
1738938600000|2025-02-07 14:30:00|30890.6|30850.6|30902.7|30862.7|30915.6|30875.6|30890.6|30850.6|249
1738938610000|2025-02-07 14:30:10|30899.1|30859.1|30859.1|30819.1|30899.1|30859.1|30859.1|30819.1|45
1738938620000|2025-02-07 14:30:20|30866.2|30826.2|30869.1|30829.1|30886.2|30846.2|30866.2|30826.2|17
1738938630000|2025-02-07 14:30:30|30872.7|30832.7|30872.7|30832.7|30879.1|30839.1|30867.7|30827.7|30
1738938640000|2025-02-07 14:30:40|30879.1|30839.1|30879.1|30839.1|30879.1|30839.1|30869.1|30829.1|23
1738938650000|2025-02-07 14:30:50|30872.7|30832.7|30869.1|30829.1|30874.1|30834.1|30869.1|30829.1|25
1738938660000|2025-02-07 14:31:00|30872.7|30832.7|30872.7|30832.7|30879.1|30839.1|30869.1|30829.1|62
1738938670000|2025-02-07 14:31:10|30879.1|30839.1|30879.1|30839.1|30882.7|30842.7|30874.1|30834.1|23
1738938680000|2025-02-07 14:31:20|30874.7|30834.7|30874.1|30834.1|30877.7|30837.7|30864.1|30824.1|63
1738938690000|2025-02-07 14:31:30|30879.1|30839.1|30879.1|30839.1|30882.7|30842.7|30879.1|30839.1|31
1738938700000|2025-02-07 14:31:40|30869.1|30829.1|30857.7|30817.7|30869.1|30829.1|30847.7|30807.7|34
1738938710000|2025-02-07 14:31:50|30859.1|30819.1|30839.1|30799.1|30859.1|30819.1|30839.1|30799.1|24
1738938720000|2025-02-07 14:32:00|30849.1|30809.1|30869.1|30829.1|30869.1|30829.1|30849.1|30809.1|33
1738938730000|2025-02-07 14:32:10|30875.6|30835.6|30899.2|30859.2|30899.2|30859.2|30875.6|30835.6|85
1738938740000|2025-02-07 14:32:20|30895.6|30855.6|30882.1|30842.1|30899.2|30859.2|30882.1|30842.1|19
1738938750000|2025-02-07 14:32:30|30879.2|30839.2|30882.1|30842.1|30889.2|30849.2|30875.6|30835.6|29
1738938760000|2025-02-07 14:32:40|30885.6|30845.6|30882.1|30842.1|30885.6|30845.6|30879.2|30839.2|28
1738938770000|2025-02-07 14:32:50|30879.2|30839.2|30862.1|30822.1|30879.2|30839.2|30862.1|30822.1|50
1738938780000|2025-02-07 14:33:00|30852.1|30812.1|30832.1|30792.1|30862.1|30822.1|30832.1|30792.1|68
1738938790000|2025-02-07 14:33:10|30842.1|30802.1|30824.2|30784.2|30842.1|30802.1|30824.2|30784.2|316
1738938800000|2025-02-07 14:33:20|30819.2|30779.2|30819.2|30779.2|30829.2|30789.2|30819.2|30779.2|26
1738938810000|2025-02-07 14:33:30|30824.2|30784.2|30839.2|30799.2|30839.2|30799.2|30822.7|30782.7|40
1738938820000|2025-02-07 14:33:40|30836.2|30796.2|30829.2|30789.2|30836.2|30796.2|30829.2|30789.2|7
1738938830000|2025-02-07 14:33:50|30827.7|30787.7|30827.7|30787.7|30834.2|30794.2|30822.7|30782.7|47
1738938840000|2025-02-07 14:34:00|30826.2|30786.2|30829.2|30789.2|30832.7|30792.7|30819.2|30779.2|8
1738938850000|2025-02-07 14:34:10|30819.2|30779.2|30809.2|30769.2|30826.2|30786.2|30809.2|30769.2|12
1738938860000|2025-02-07 14:34:20|30810.6|30770.6|30819.2|30779.2|30829.2|30789.2|30809.2|30769.2|15
1738938870000|2025-02-07 14:34:30|||||||||2
1738938880000|2025-02-07 14:34:40|30822.7|30782.7|30819.2|30779.2|30824.2|30784.2|30819.2|30779.2|2
1738938890000|2025-02-07 14:34:50|30820.6|30780.6|30819.2|30779.2|30829.2|30789.2|30819.2|30779.2|31
1738938900000|2025-02-07 14:35:00|30829.2|30789.2|30849.2|30809.2|30849.2|30809.2|30829.2|30789.2|25
1738938910000|2025-02-07 14:35:10|30844.2|30804.2|30844.2|30804.2|30849.2|30809.2|30839.2|30799.2|32
1738938920000|2025-02-07 14:35:20|30847.7|30807.7|30852.7|30812.7|30867.7|30827.7|30847.7|30807.7|19
1738938930000|2025-02-07 14:35:30|30849.2|30809.2|30844.2|30804.2|30852.7|30812.7|30842.7|30802.7|2
1738938940000|2025-02-07 14:35:40|30847.7|30807.7|30849.2|30809.2|30854.2|30814.2|30847.7|30807.7|6
1738938950000|2025-02-07 14:35:50|30852.7|30812.7|30852.7|30812.7|30859.2|30819.2|30849.2|30809.2|9
1738938960000|2025-02-07 14:36:00|30854.2|30814.2|30849.2|30809.2|30854.2|30814.2|30849.2|30809.2|4
1738938970000|2025-02-07 14:36:10|30847.7|30807.7|30857.7|30817.7|30859.2|30819.2|30847.7|30807.7|23
1738938980000|2025-02-07 14:36:20|30856.2|30816.2|30859.2|30819.2|30859.2|30819.2|30849.2|30809.2|3
1738938990000|2025-02-07 14:36:30|30854.2|30814.2|30854.2|30814.2|30854.2|30814.2|30849.2|30809.2|22
1738939000000|2025-02-07 14:36:40|30859.2|30819.2|30849.2|30809.2|30859.2|30819.2|30849.2|30809.2|8
1738939010000|2025-02-07 14:36:50|30845.7|30805.7|30844.2|30804.2|30849.2|30809.2|30842.7|30802.7|10
1738939020000|2025-02-07 14:37:00|30842.7|30802.7|30839.2|30799.2|30842.7|30802.7|30839.2|30799.2|4
1738939030000|2025-02-07 14:37:10|30842.7|30802.7|30842.7|30802.7|30847.7|30807.7|30839.2|30799.2|11
1738939040000|2025-02-07 14:37:20|||||||||15
1738939050000|2025-02-07 14:37:30|30839.2|30799.2|30829.2|30789.2|30846.3|30806.3|30827.7|30787.7|6
1738939060000|2025-02-07 14:37:40|30832.7|30792.7|30832.7|30792.7|30837.7|30797.7|30832.7|30792.7|11
1738939070000|2025-02-07 14:37:50|30837.7|30797.7|30849.2|30809.2|30852.7|30812.7|30837.7|30797.7|24
1738939080000|2025-02-07 14:38:00|30856.3|30816.3|30859.2|30819.2|30859.2|30819.2|30856.3|30816.3|13
1738939090000|2025-02-07 14:38:10|30862.7|30822.7|30859.2|30819.2|30862.7|30822.7|30859.2|30819.2|13
1738939100000|2025-02-07 14:38:20|30866.3|30826.3|30852.7|30812.7|30869.2|30829.2|30852.7|30812.7|19
1738939110000|2025-02-07 14:38:30|30857.7|30817.7|30862.7|30822.7|30862.7|30822.7|30854.2|30814.2|2
1738939120000|2025-02-07 14:38:40|30866.3|30826.3|30852.7|30812.7|30866.3|30826.3|30849.2|30809.2|25
1738939130000|2025-02-07 14:38:50|30857.7|30817.7|30857.7|30817.7|30862.7|30822.7|30852.7|30812.7|11
1738939140000|2025-02-07 14:39:00|30859.2|30819.2|30842.7|30802.7|30859.2|30819.2|30842.7|30802.7|8
1738939150000|2025-02-07 14:39:10|30846.3|30806.3|30839.2|30799.2|30846.3|30806.3|30839.2|30799.2|8
1738939160000|2025-02-07 14:39:20|30837.7|30797.7|30836.3|30796.3|30839.2|30799.2|30836.3|30796.3|12
1738939170000|2025-02-07 14:39:30|30846.3|30806.3|30849.2|30809.2|30849.2|30809.2|30842.7|30802.7|8
1738939180000|2025-02-07 14:39:40|30847.7|30807.7|30842.7|30802.7|30849.2|30809.2|30839.2|30799.2|22
1738939190000|2025-02-07 14:39:50|30839.2|30799.2|30839.2|30799.2|30839.2|30799.2|30829.2|30789.2|6
1738939200000|2025-02-07 14:40:00|30849.2|30809.2|30839.2|30799.2|30859.2|30819.2|30839.2|30799.2|49
1738939210000|2025-02-07 14:40:10|30837.8|30797.8|30826.3|30786.3|30837.8|30797.8|30819.2|30779.2|53
1738939220000|2025-02-07 14:40:20|30822.8|30782.8|30822.8|30782.8|30822.8|30782.8|30816.3|30776.3|19
1738939230000|2025-02-07 14:40:30|||||||||11
1738939240000|2025-02-07 14:40:40|30816.3|30776.3|30816.3|30776.3|30816.3|30776.3|30816.3|30776.3|16
1738939250000|2025-02-07 14:40:50|||||||||8
1738939260000|2025-02-07 14:41:00|30812.8|30772.8|30816.3|30776.3|30816.3|30776.3|30812.8|30772.8|3
1738939270000|2025-02-07 14:41:10|30819.2|30779.2|30819.2|30779.2|30819.2|30779.2|30817.8|30777.8|24
1738939280000|2025-02-07 14:41:20|30826.3|30786.3|30822.8|30782.8|30826.3|30786.3|30822.8|30782.8|7
1738939290000|2025-02-07 14:41:30|30817.8|30777.8|30817.8|30777.8|30817.8|30777.8|30817.8|30777.8|13
1738939300000|2025-02-07 14:41:40|30816.3|30776.3|30812.8|30772.8|30816.3|30776.3|30812.8|30772.8|3
1738939310000|2025-02-07 14:41:50|30809.2|30769.2|30806.3|30766.3|30809.2|30769.2|30806.3|30766.3|37
1738939320000|2025-02-07 14:42:00|||||||||2
1738939330000|2025-02-07 14:42:10|30799.2|30759.2|30819.2|30779.2|30819.2|30779.2|30799.2|30759.2|16
1738939340000|2025-02-07 14:42:20|30824.2|30784.2|30822.8|30782.8|30824.2|30784.2|30819.2|30779.2|4
1738939350000|2025-02-07 14:42:30|30819.2|30779.2|30839.2|30799.2|30839.2|30799.2|30819.2|30779.2|26
1738939360000|2025-02-07 14:42:40|30837.8|30797.8|30839.2|30799.2|30839.2|30799.2|30837.8|30797.8|13
1738939370000|2025-02-07 14:42:50|30839.3|30799.3|30829.3|30789.3|30839.3|30799.3|30829.3|30789.3|15
1738939380000|2025-02-07 14:43:00|30819.3|30779.3|30817.8|30777.8|30819.3|30779.3|30817.8|30777.8|23
1738939390000|2025-02-07 14:43:10|30819.3|30779.3|30817.8|30777.8|30819.3|30779.3|30812.8|30772.8|5
1738939400000|2025-02-07 14:43:20|30819.3|30779.3|30819.3|30779.3|30819.3|30779.3|30817.8|30777.8|16
1738939410000|2025-02-07 14:43:30|||||||||1
1738939420000|2025-02-07 14:43:40|30817.8|30777.8|30817.8|30777.8|30817.8|30777.8|30817.8|30777.8|14
1738939430000|2025-02-07 14:43:50|30812.8|30772.8|30809.3|30769.3|30812.8|30772.8|30809.3|30769.3|1
1738939440000|2025-02-07 14:44:00|||||||||11
1738939450000|2025-02-07 14:44:10|||||||||1
1738939460000|2025-02-07 14:44:20|30807.8|30767.8|30807.8|30767.8|30807.8|30767.8|30799.3|30759.3|20
1738939470000|2025-02-07 14:44:30|30802.8|30762.8|30802.8|30762.8|30809.3|30769.3|30802.8|30762.8|9
1738939480000|2025-02-07 14:44:40|30809.3|30769.3|30807.8|30767.8|30809.3|30769.3|30802.8|30762.8|10
1738939490000|2025-02-07 14:44:50|30806.3|30766.3|30807.8|30767.8|30807.8|30767.8|30806.3|30766.3|3
1738939500000|2025-02-07 14:45:00|30809.3|30769.3|30809.3|30769.3|30809.3|30769.3|30809.3|30769.3|5
1738939510000|2025-02-07 14:45:10|30812.8|30772.8|30829.3|30789.3|30829.3|30789.3|30812.8|30772.8|43
1738939520000|2025-02-07 14:45:20|30819.3|30779.3|30819.3|30779.3|30819.3|30779.3|30809.3|30769.3|55
1738939530000|2025-02-07 14:45:30|30817.8|30777.8|30799.3|30759.3|30819.3|30779.3|30799.3|30759.3|76
1738939540000|2025-02-07 14:45:40|30804.3|30764.3|30802.8|30762.8|30809.3|30769.3|30802.8|30762.8|29
1738939550000|2025-02-07 14:45:50|30809.3|30769.3|30792.8|30752.8|30809.3|30769.3|30789.3|30749.3|31
1738939560000|2025-02-07 14:46:00|30789.3|30749.3|30789.3|30749.3|30796.3|30756.3|30789.3|30749.3|32
1738939570000|2025-02-07 14:46:10|30794.3|30754.3|30799.3|30759.3|30799.3|30759.3|30794.3|30754.3|17
1738939580000|2025-02-07 14:46:20|30809.3|30769.3|30809.3|30769.3|30809.3|30769.3|30809.3|30769.3|8
1738939590000|2025-02-07 14:46:30|30806.3|30766.3|30806.3|30766.3|30806.3|30766.3|30806.3|30766.3|23
1738939600000|2025-02-07 14:46:40|30809.3|30769.3|30816.3|30776.3|30819.3|30779.3|30809.3|30769.3|10
1738939610000|2025-02-07 14:46:50|30809.3|30769.3|30812.8|30772.8|30817.8|30777.8|30809.3|30769.3|36
1738939620000|2025-02-07 14:47:00|30816.3|30776.3|30809.3|30769.3|30816.3|30776.3|30809.3|30769.3|4
1738939630000|2025-02-07 14:47:10|30806.3|30766.3|30816.3|30776.3|30816.3|30776.3|30806.3|30766.3|8
1738939640000|2025-02-07 14:47:20|30817.8|30777.8|30826.3|30786.3|30826.3|30786.3|30817.8|30777.8|11
1738939650000|2025-02-07 14:47:30|30829.3|30789.3|30822.8|30782.8|30829.3|30789.3|30822.8|30782.8|5
1738939660000|2025-02-07 14:47:40|30827.8|30787.8|30829.3|30789.3|30829.3|30789.3|30822.8|30782.8|11
1738939670000|2025-02-07 14:47:50|30832.2|30792.2|30829.3|30789.3|30835.8|30795.8|30829.3|30789.3|129
1738939680000|2025-02-07 14:48:00|30825.8|30785.8|30829.3|30789.3|30829.3|30789.3|30820.8|30780.8|2
1738939690000|2025-02-07 14:48:10|30825.8|30785.8|30819.3|30779.3|30829.3|30789.3|30819.3|30779.3|5
1738939700000|2025-02-07 14:48:20|30809.3|30769.3|30809.3|30769.3|30809.3|30769.3|30809.3|30769.3|7
1738939720000|2025-02-07 14:48:40|30799.3|30759.3|30799.3|30759.3|30799.3|30759.3|30799.3|30759.3|6
1738939730000|2025-02-07 14:48:50|||||||||9
1738939740000|2025-02-07 14:49:00|30795.8|30755.8|30800.8|30760.8|30800.8|30760.8|30792.3|30752.3|17
1738939750000|2025-02-07 14:49:10|30799.3|30759.3|30830.8|30790.8|30830.8|30790.8|30799.3|30759.3|7
1738939760000|2025-02-07 14:49:20|30829.3|30789.3|30822.3|30782.3|30829.3|30789.3|30822.3|30782.3|0
1738939770000|2025-02-07 14:49:30|30825.8|30785.8|30822.3|30782.3|30829.3|30789.3|30822.3|30782.3|1
1738939780000|2025-02-07 14:49:40|30825.8|30785.8|30829.3|30789.3|30829.3|30789.3|30825.8|30785.8|7
1738939790000|2025-02-07 14:49:50|30825.8|30785.8|30829.3|30789.3|30829.3|30789.3|30825.8|30785.8|5
1738939800000|2025-02-07 14:50:00|30819.3|30779.3|30825.8|30785.8|30829.3|30789.3|30819.3|30779.3|28
1738939810000|2025-02-07 14:50:10|30829.3|30789.3|30839.3|30799.3|30839.3|30799.3|30829.3|30789.3|5
1738939820000|2025-02-07 14:50:20|30835.8|30795.8|30845.8|30805.8|30847.8|30807.8|30835.8|30795.8|10
1738939830000|2025-02-07 14:50:30|30839.3|30799.3|30834.3|30794.3|30839.3|30799.3|30829.3|30789.3|23
1738939840000|2025-02-07 14:50:40|30830.8|30790.8|30829.3|30789.3|30830.8|30790.8|30829.3|30789.3|4
1738939850000|2025-02-07 14:50:50|30822.3|30782.3|30820.8|30780.8|30822.3|30782.3|30820.8|30780.8|7
1738939860000|2025-02-07 14:51:00|30825.8|30785.8|30817.9|30777.9|30839.3|30799.3|30809.3|30769.3|243
1738939870000|2025-02-07 14:51:10|30819.3|30779.3|30829.3|30789.3|30829.3|30789.3|30819.3|30779.3|19
1738939880000|2025-02-07 14:51:20|30827.9|30787.9|30824.3|30784.3|30829.3|30789.3|30819.3|30779.3|4
1738939890000|2025-02-07 14:51:30|30822.9|30782.9|30819.3|30779.3|30822.9|30782.9|30819.3|30779.3|1
1738939900000|2025-02-07 14:51:40|30817.9|30777.9|30819.3|30779.3|30819.3|30779.3|30817.9|30777.9|2
1738939910000|2025-02-07 14:51:50|||||||||8
1738939930000|2025-02-07 14:52:10|30816.4|30776.4|30816.4|30776.4|30816.4|30776.4|30816.4|30776.4|6
1738939940000|2025-02-07 14:52:20|30809.3|30769.3|30809.3|30769.3|30816.4|30776.4|30809.3|30769.3|4
1738939950000|2025-02-07 14:52:30|30802.9|30762.9|30799.3|30759.3|30802.9|30762.9|30799.3|30759.3|6
1738939960000|2025-02-07 14:52:40|30802.9|30762.9|30799.3|30759.3|30802.9|30762.9|30799.3|30759.3|7
1738939970000|2025-02-07 14:52:50|30806.4|30766.4|30802.9|30762.9|30806.4|30766.4|30802.9|30762.9|11
1738939980000|2025-02-07 14:53:00|30807.9|30767.9|30806.4|30766.4|30807.9|30767.9|30802.9|30762.9|6
1738939990000|2025-02-07 14:53:10|30807.9|30767.9|30807.9|30767.9|30807.9|30767.9|30802.9|30762.9|2
1738940000000|2025-02-07 14:53:20|30802.9|30762.9|30802.9|30762.9|30802.9|30762.9|30799.3|30759.3|11
1738940010000|2025-02-07 14:53:30|30806.4|30766.4|30796.4|30756.4|30806.4|30766.4|30796.4|30756.4|31
1738940020000|2025-02-07 14:53:40|||||||||8
1738940030000|2025-02-07 14:53:50|||||||||3
1738940040000|2025-02-07 14:54:00|30801.4|30761.4|30802.9|30762.9|30806.4|30766.4|30801.4|30761.4|4
1738940050000|2025-02-07 14:54:10|30796.4|30756.4|30796.4|30756.4|30796.4|30756.4|30796.4|30756.4|6
1738940060000|2025-02-07 14:54:20|||||||||15
1738940070000|2025-02-07 14:54:30|30799.4|30759.4|30806.4|30766.4|30806.4|30766.4|30799.4|30759.4|11
1738940080000|2025-02-07 14:54:40|||||||||4
1738940100000|2025-02-07 14:55:00|30802.9|30762.9|30806.4|30766.4|30806.4|30766.4|30802.9|30762.9|1
1738940110000|2025-02-07 14:55:10|30802.9|30762.9|30802.9|30762.9|30806.4|30766.4|30802.9|30762.9|4
1738940120000|2025-02-07 14:55:20|30806.4|30766.4|30806.4|30766.4|30806.4|30766.4|30806.4|30766.4|14
1738940130000|2025-02-07 14:55:30|30802.9|30762.9|30802.9|30762.9|30802.9|30762.9|30797.9|30757.9|39
1738940140000|2025-02-07 14:55:40|30799.4|30759.4|30802.9|30762.9|30802.9|30762.9|30799.4|30759.4|5
1738940150000|2025-02-07 14:55:50|30806.4|30766.4|30812.9|30772.9|30812.9|30772.9|30806.4|30766.4|32
1738940160000|2025-02-07 14:56:00|||||||||1
1738940170000|2025-02-07 14:56:10|30816.4|30776.4|30822.9|30782.9|30822.9|30782.9|30812.9|30772.9|200
1738940180000|2025-02-07 14:56:20|||||||||1
1738940190000|2025-02-07 14:56:30|30819.4|30779.4|30816.4|30776.4|30822.9|30782.9|30816.4|30776.4|19
1738940200000|2025-02-07 14:56:40|30817.9|30777.9|30819.4|30779.4|30819.4|30779.4|30817.9|30777.9|13
1738940210000|2025-02-07 14:56:50|30822.9|30782.9|30826.4|30786.4|30826.4|30786.4|30822.9|30782.9|29
1738940220000|2025-02-07 14:57:00|30832.9|30792.9|30832.9|30792.9|30836.4|30796.4|30832.9|30792.9|12
1738940230000|2025-02-07 14:57:10|30829.4|30789.4|30827.9|30787.9|30836.4|30796.4|30826.4|30786.4|7
1738940240000|2025-02-07 14:57:20|30836.4|30796.4|30836.4|30796.4|30836.4|30796.4|30832.9|30792.9|2
1738940250000|2025-02-07 14:57:30|30832.9|30792.9|30822.9|30782.9|30832.9|30792.9|30822.9|30782.9|5
1738940260000|2025-02-07 14:57:40|30826.4|30786.4|30826.4|30786.4|30826.4|30786.4|30826.4|30786.4|16
1738940270000|2025-02-07 14:57:50|30832.9|30792.9|30827.9|30787.9|30832.9|30792.9|30826.4|30786.4|14
1738940280000|2025-02-07 14:58:00|30829.4|30789.4|30826.4|30786.4|30829.4|30789.4|30826.4|30786.4|3
1738940290000|2025-02-07 14:58:10|30826.5|30786.5|30826.5|30786.5|30826.5|30786.5|30826.5|30786.5|1
1738940300000|2025-02-07 14:58:20|||||||||3
1738940310000|2025-02-07 14:58:30|30822.9|30782.9|30826.5|30786.5|30826.5|30786.5|30822.9|30782.9|2
1738940320000|2025-02-07 14:58:40|30822.9|30782.9|30787.9|30747.9|30822.9|30782.9|30787.9|30747.9|40
1738940330000|2025-02-07 14:58:50|30789.4|30749.4|30799.4|30759.4|30799.4|30759.4|30789.4|30749.4|12
1738940340000|2025-02-07 14:59:00|30806.5|30766.5|30802.9|30762.9|30806.5|30766.5|30802.9|30762.9|4
1738940350000|2025-02-07 14:59:10|30799.4|30759.4|30802.9|30762.9|30806.5|30766.5|30799.4|30759.4|11
1738940360000|2025-02-07 14:59:20|30796.5|30756.5|30796.5|30756.5|30796.5|30756.5|30796.5|30756.5|6
1738940370000|2025-02-07 14:59:30|30799.4|30759.4|30806.5|30766.5|30806.5|30766.5|30799.4|30759.4|12
1738940380000|2025-02-07 14:59:40|30802.9|30762.9|30806.5|30766.5|30807.9|30767.9|30802.9|30762.9|5
1738940390000|2025-02-07 14:59:50|30807.9|30767.9|30811.5|30771.5|30811.5|30771.5|30807.9|30767.9|2
1738940400000|2025-02-07 15:00:00|30807.9|30767.9|30812.9|30772.9|30812.9|30772.9|30802.9|30762.9|5
1738940410000|2025-02-07 15:00:10|30816.5|30776.5|30816.5|30776.5|30816.5|30776.5|30812.9|30772.9|23
1738940420000|2025-02-07 15:00:20|30812.9|30772.9|30812.9|30772.9|30812.9|30772.9|30812.9|30772.9|10
1738940430000|2025-02-07 15:00:30|||||||||17
1738940440000|2025-02-07 15:00:40|||||||||1
1738940460000|2025-02-07 15:01:00|30807.9|30767.9|30806.5|30766.5|30807.9|30767.9|30806.5|30766.5|5
1738940470000|2025-02-07 15:01:10|30816.5|30776.5|30816.5|30776.5|30816.5|30776.5|30816.5|30776.5|9
1738940480000|2025-02-07 15:01:20|30829.4|30789.4|30819.4|30779.4|30829.4|30789.4|30819.4|30779.4|14
1738940490000|2025-02-07 15:01:30|30818|30778|30816.5|30776.5|30823|30783|30816.5|30776.5|18
1738940500000|2025-02-07 15:01:40|30818|30778|30809.4|30769.4|30819.4|30779.4|30809.4|30769.4|9
1738940510000|2025-02-07 15:01:50|30806.5|30766.5|30813|30773|30813|30773|30806.5|30766.5|13
1738940520000|2025-02-07 15:02:00|30809.4|30769.4|30813|30773|30813|30773|30809.4|30769.4|113
1738940530000|2025-02-07 15:02:10|30809.4|30769.4|30808|30768|30809.4|30769.4|30808|30768|15
1738940540000|2025-02-07 15:02:20|30809.4|30769.4|30808|30768|30816.5|30776.5|30806.5|30766.5|107
1738940550000|2025-02-07 15:02:30|30806.5|30766.5|30813|30773|30813|30773|30806.5|30766.5|13
1738940560000|2025-02-07 15:02:40|30816.5|30776.5|30809.4|30769.4|30816.5|30776.5|30806.5|30766.5|7
1738940570000|2025-02-07 15:02:50|30808|30768|30808|30768|30808|30768|30806.5|30766.5|5
1738940580000|2025-02-07 15:03:00|30809.4|30769.4|30809.4|30769.4|30809.4|30769.4|30809.4|30769.4|0
1738940590000|2025-02-07 15:03:10|30806.5|30766.5|30803|30763|30806.5|30766.5|30799.4|30759.4|10
1738940600000|2025-02-07 15:03:20|30799.4|30759.4|30789.4|30749.4|30799.4|30759.4|30788|30748|6
1738940610000|2025-02-07 15:03:30|30796.5|30756.5|30788|30748|30796.5|30756.5|30788|30748|3
1738940630000|2025-02-07 15:03:50|30789.4|30749.4|30793|30753|30793|30753|30789.4|30749.4|1
1738940640000|2025-02-07 15:04:00|30799.5|30759.5|30809.5|30769.5|30809.5|30769.5|30799.5|30759.5|36
1738940650000|2025-02-07 15:04:10|30808|30768|30816.5|30776.5|30816.5|30776.5|30808|30768|9
1738940660000|2025-02-07 15:04:20|||||||||7
1738940670000|2025-02-07 15:04:30|30818|30778|30819.5|30779.5|30819.5|30779.5|30818|30778|12
1738940680000|2025-02-07 15:04:40|30816.5|30776.5|30818|30778|30819.5|30779.5|30816.5|30776.5|13
1738940690000|2025-02-07 15:04:50|||||||||9
1738940700000|2025-02-07 15:05:00|30819.5|30779.5|30819.5|30779.5|30819.5|30779.5|30818|30778|10
1738940710000|2025-02-07 15:05:10|30818|30778|30833|30793|30836.5|30796.5|30818|30778|12
1738940720000|2025-02-07 15:05:20|30836.5|30796.5|30826.5|30786.5|30836.5|30796.5|30826.5|30786.5|8
1738940730000|2025-02-07 15:05:30|30823|30783|30826.5|30786.5|30826.5|30786.5|30819.5|30779.5|12
1738940740000|2025-02-07 15:05:40|30828|30788|30836.5|30796.5|30836.5|30796.5|30826.5|30786.5|46
1738940750000|2025-02-07 15:05:50|30829.5|30789.5|30836.5|30796.5|30836.5|30796.5|30829.5|30789.5|5
1738940760000|2025-02-07 15:06:00|30829.5|30789.5|30829.5|30789.5|30829.5|30789.5|30826.5|30786.5|13
1738940770000|2025-02-07 15:06:10|30833|30793|30833|30793|30836.5|30796.5|30833|30793|5
1738940780000|2025-02-07 15:06:20|30829.5|30789.5|30828|30788|30829.5|30789.5|30828|30788|10
1738940790000|2025-02-07 15:06:30|30829.5|30789.5|30813|30773|30829.5|30789.5|30813|30773|16
1738940800000|2025-02-07 15:06:40|30809.5|30769.5|30813|30773|30813|30773|30809.5|30769.5|6
1738940810000|2025-02-07 15:06:50|30816.5|30776.5|30826.5|30786.5|30829.5|30789.5|30816.5|30776.5|14
1738940820000|2025-02-07 15:07:00|30819.5|30779.5|30819.5|30779.5|30819.5|30779.5|30819.5|30779.5|13
1738940830000|2025-02-07 15:07:10|30818|30778|30819.5|30779.5|30819.5|30779.5|30818|30778|4
1738940840000|2025-02-07 15:07:20|30826.5|30786.5|30839.5|30799.5|30839.5|30799.5|30826.5|30786.5|283
1738940850000|2025-02-07 15:07:30|30843|30803|30849.5|30809.5|30849.5|30809.5|30843|30803|17
1738940860000|2025-02-07 15:07:40|30843|30803|30849.5|30809.5|30849.5|30809.5|30843|30803|32
1738940870000|2025-02-07 15:07:50|30848|30808|30859.5|30819.5|30859.5|30819.5|30846.5|30806.5|260
1738940880000|2025-02-07 15:08:00|30858|30818|30859.5|30819.5|30859.5|30819.5|30851|30811|25
1738940890000|2025-02-07 15:08:10|30851|30811|30851|30811|30851|30811|30851|30811|22
1738940900000|2025-02-07 15:08:20|30849.5|30809.5|30862.4|30822.4|30862.4|30822.4|30849.5|30809.5|30
1738940910000|2025-02-07 15:08:30|30869.5|30829.5|30866|30826|30869.5|30829.5|30862.4|30822.4|5
1738940920000|2025-02-07 15:08:40|30869.5|30829.5|30876|30836|30879.5|30839.5|30869.5|30829.5|12
1738940930000|2025-02-07 15:08:50|30879.5|30839.5|30879.5|30839.5|30879.5|30839.5|30879.5|30839.5|12
1738940940000|2025-02-07 15:09:00|30871|30831|30871|30831|30872.4|30832.4|30869.5|30829.5|25
1738940950000|2025-02-07 15:09:10|30874.5|30834.5|30871|30831|30874.5|30834.5|30871|30831|8
1738940960000|2025-02-07 15:09:20|30869.5|30829.5|30869.5|30829.5|30869.5|30829.5|30869.5|30829.5|6
1738940970000|2025-02-07 15:09:30|30859.5|30819.5|30851|30811|30859.5|30819.5|30851|30811|15
1738940980000|2025-02-07 15:09:40|30846|30806|30859.5|30819.5|30859.5|30819.5|30846|30806|6
1738940990000|2025-02-07 15:09:50|30856|30816|30859.5|30819.5|30861|30821|30856|30816|13
1738941000000|2025-02-07 15:10:00|30861|30821|30861|30821|30869.5|30829.5|30859.5|30819.5|12
1738941010000|2025-02-07 15:10:10|30862.5|30822.5|30859.5|30819.5|30869.5|30829.5|30859.5|30819.5|11
1738941020000|2025-02-07 15:10:20|30856|30816|30866|30826|30866|30826|30856|30816|37
1738941030000|2025-02-07 15:10:30|30869.5|30829.5|30876|30836|30876|30836|30869.5|30829.5|7
1738941040000|2025-02-07 15:10:40|30872.5|30832.5|30876|30836|30876|30836|30872.5|30832.5|27
1738941050000|2025-02-07 15:10:50|30872.5|30832.5|30861|30821|30876|30836|30861|30821|31
1738941060000|2025-02-07 15:11:00|30859.5|30819.5|30866|30826|30869.5|30829.5|30859.5|30819.5|11
1738941070000|2025-02-07 15:11:10|30869.5|30829.5|30861|30821|30869.5|30829.5|30861|30821|6
1738941080000|2025-02-07 15:11:20|30859.5|30819.5|30869.5|30829.5|30869.5|30829.5|30859.5|30819.5|13
1738941090000|2025-02-07 15:11:30|30866|30826|30869.5|30829.5|30869.5|30829.5|30866|30826|4
1738941100000|2025-02-07 15:11:40|30866|30826|30866|30826|30869.5|30829.5|30866|30826|17
1738941110000|2025-02-07 15:11:50|30869.5|30829.5|30866|30826|30869.5|30829.5|30866|30826|2
1738941120000|2025-02-07 15:12:00|30869.5|30829.5|30879.5|30839.5|30879.5|30839.5|30869.5|30829.5|22
1738941130000|2025-02-07 15:12:10|30876|30836|30876|30836|30879.5|30839.5|30876|30836|12
1738941140000|2025-02-07 15:12:20|30879.5|30839.5|30871|30831|30879.5|30839.5|30869.5|30829.5|8
1738941150000|2025-02-07 15:12:30|30872.5|30832.5|30876|30836|30876|30836|30872.5|30832.5|9
1738941160000|2025-02-07 15:12:40|30872.5|30832.5|30871|30831|30876|30836|30871|30831|26
1738941170000|2025-02-07 15:12:50|30872.5|30832.5|30869.5|30829.5|30879.5|30839.5|30869.5|30829.5|4
1738941180000|2025-02-07 15:13:00|30866|30826|30872.5|30832.5|30872.5|30832.5|30862.5|30822.5|10
1738941190000|2025-02-07 15:13:10|30879.5|30839.5|30879.5|30839.5|30879.5|30839.5|30876|30836|5
1738941200000|2025-02-07 15:13:20|30876|30836|30876|30836|30876|30836|30876|30836|5
1738941210000|2025-02-07 15:13:30|30872.5|30832.5|30872.5|30832.5|30876|30836|30872.5|30832.5|4
1738941220000|2025-02-07 15:13:40|||||||||12
1738941230000|2025-02-07 15:13:50|30876|30836|30872.5|30832.5|30879.5|30839.5|30872.5|30832.5|5
1738941240000|2025-02-07 15:14:00|30876|30836|30872.5|30832.5|30876|30836|30871|30831|20
1738941250000|2025-02-07 15:14:10|30879.5|30839.5|30879.5|30839.5|30879.5|30839.5|30872.5|30832.5|21
1738941260000|2025-02-07 15:14:20|||||||||50
1738941270000|2025-02-07 15:14:30|30871|30831|30872.5|30832.5|30876|30836|30871|30831|22
1738941280000|2025-02-07 15:14:40|30879.5|30839.5|30879.6|30839.6|30879.6|30839.6|30879.5|30839.5|5
1738941290000|2025-02-07 15:14:50|30872.5|30832.5|30869.6|30829.6|30872.5|30832.5|30869.6|30829.6|13
1738941300000|2025-02-07 15:15:00|30866|30826|30856|30816|30866|30826|30856|30816|18
1738941310000|2025-02-07 15:15:10|30852.5|30812.5|30859.6|30819.6|30859.6|30819.6|30852.5|30812.5|5
1738941320000|2025-02-07 15:15:20|30856|30816|30856|30816|30856|30816|30851|30811|4
1738941330000|2025-02-07 15:15:30|30852.5|30812.5|30856|30816|30856|30816|30852.5|30812.5|7
1738941340000|2025-02-07 15:15:40|30852.5|30812.5|30852.5|30812.5|30856|30816|30852.5|30812.5|6
1738941350000|2025-02-07 15:15:50|30856|30816|30852.5|30812.5|30856|30816|30852.5|30812.5|9
1738941360000|2025-02-07 15:16:00|30859.6|30819.6|30871|30831|30871|30831|30856|30816|24
1738941370000|2025-02-07 15:16:10|30876|30836|30879.6|30839.6|30879.6|30839.6|30876|30836|79
1738941380000|2025-02-07 15:16:20|30876|30836|30889|30849|30892.5|30852.5|30876|30836|358
1738941390000|2025-02-07 15:16:30|30892.5|30852.5|30889|30849|30894|30854|30884|30844|2
1738941400000|2025-02-07 15:16:40|30885.5|30845.5|30885.5|30845.5|30885.5|30845.5|30885.5|30845.5|11
1738941410000|2025-02-07 15:16:50|30889|30849|30884|30844|30889|30849|30879|30839|30
1738941420000|2025-02-07 15:17:00|30882.5|30842.5|30872.5|30832.5|30885.5|30845.5|30872.5|30832.5|25
1738941430000|2025-02-07 15:17:10|30879|30839|30872.5|30832.5|30879|30839|30872.5|30832.5|9
1738941440000|2025-02-07 15:17:20|30865.5|30825.5|30879|30839|30882.5|30842.5|30865.5|30825.5|3
1738941450000|2025-02-07 15:17:30|30875.5|30835.5|30882.5|30842.5|30882.5|30842.5|30874|30834|3
1738941460000|2025-02-07 15:17:40|30879|30839|30879|30839|30882.5|30842.5|30879|30839|2
1738941470000|2025-02-07 15:17:50|30872.5|30832.5|30882.5|30842.5|30882.5|30842.5|30872.5|30832.5|6
1738941480000|2025-02-07 15:18:00|30879|30839|30874|30834|30882.5|30842.5|30872.5|30832.5|34
1738941490000|2025-02-07 15:18:10|30875.5|30835.5|30874|30834|30875.5|30835.5|30872.5|30832.5|3
1738941500000|2025-02-07 15:18:20|30875.5|30835.5|30864|30824|30875.5|30835.5|30864|30824|153
1738941510000|2025-02-07 15:18:30|30865.5|30825.5|30864|30824|30865.5|30825.5|30864|30824|4
1738941520000|2025-02-07 15:18:40|30862.5|30822.5|30862.5|30822.5|30866.1|30826.1|30862.5|30822.5|185
1738941530000|2025-02-07 15:18:50|30856.1|30816.1|30856.1|30816.1|30856.1|30816.1|30856.1|30816.1|6
1738941540000|2025-02-07 15:19:00|30852.5|30812.5|30852.5|30812.5|30852.5|30812.5|30847.5|30807.5|26
1738941550000|2025-02-07 15:19:10|30851.1|30811.1|30852.5|30812.5|30852.5|30812.5|30847.5|30807.5|13
1738941560000|2025-02-07 15:19:20|30856.1|30816.1|30856.1|30816.1|30859.6|30819.6|30852.5|30812.5|10
1738941570000|2025-02-07 15:19:30|30859.6|30819.6|30859.6|30819.6|30859.6|30819.6|30859.6|30819.6|3
1738941580000|2025-02-07 15:19:40|30856.1|30816.1|30856.1|30816.1|30859.6|30819.6|30856.1|30816.1|5
1738941590000|2025-02-07 15:19:50|||||||||4
1738941600000|2025-02-07 15:20:00|30852.5|30812.5|30851.1|30811.1|30852.5|30812.5|30846.1|30806.1|10
1738941610000|2025-02-07 15:20:10|30852.5|30812.5|30851.1|30811.1|30852.5|30812.5|30851.1|30811.1|1
1738941620000|2025-02-07 15:20:20|30852.5|30812.5|30851.1|30811.1|30852.5|30812.5|30846.1|30806.1|2
1738941630000|2025-02-07 15:20:30|30852.5|30812.5|30847.5|30807.5|30852.5|30812.5|30847.5|30807.5|12
1738941640000|2025-02-07 15:20:40|30842.5|30802.5|30837.6|30797.6|30842.5|30802.5|30836.1|30796.1|20
1738941650000|2025-02-07 15:20:50|30841.1|30801.1|30842.6|30802.6|30842.6|30802.6|30841.1|30801.1|3
1738941660000|2025-02-07 15:21:00|30837.6|30797.6|30841.1|30801.1|30841.1|30801.1|30837.6|30797.6|11
1738941670000|2025-02-07 15:21:10|30842.6|30802.6|30846.1|30806.1|30846.1|30806.1|30842.6|30802.6|12
1738941680000|2025-02-07 15:21:20|30842.6|30802.6|30842.6|30802.6|30842.6|30802.6|30842.6|30802.6|2
1738941690000|2025-02-07 15:21:30|30846.1|30806.1|30846.1|30806.1|30846.1|30806.1|30842.6|30802.6|15
1738941700000|2025-02-07 15:21:40|30847.6|30807.6|30847.6|30807.6|30847.6|30807.6|30842.6|30802.6|16
1738941710000|2025-02-07 15:21:50|30842.6|30802.6|30842.6|30802.6|30847.6|30807.6|30842.6|30802.6|6
1738941720000|2025-02-07 15:22:00|30837.6|30797.6|30842.6|30802.6|30842.6|30802.6|30837.6|30797.6|19
1738941730000|2025-02-07 15:22:10|30847.6|30807.6|30852.6|30812.6|30852.6|30812.6|30847.6|30807.6|7
1738941740000|2025-02-07 15:22:20|30862.6|30822.6|30847.6|30807.6|30862.6|30822.6|30847.6|30807.6|63
1738941750000|2025-02-07 15:22:30|30852.6|30812.6|30847.6|30807.6|30852.6|30812.6|30847.6|30807.6|26
1738941760000|2025-02-07 15:22:40|||||||||5
1738941770000|2025-02-07 15:22:50|30851.1|30811.1|30842.6|30802.6|30851.1|30811.1|30842.6|30802.6|11
1738941780000|2025-02-07 15:23:00|||||||||5
1738941790000|2025-02-07 15:23:10|30849.6|30809.6|30851.1|30811.1|30851.1|30811.1|30849.6|30809.6|10
1738941800000|2025-02-07 15:23:20|30852.6|30812.6|30852.6|30812.6|30852.6|30812.6|30846.1|30806.1|7
1738941810000|2025-02-07 15:23:30|30856.1|30816.1|30872.6|30832.6|30872.6|30832.6|30856.1|30816.1|13
1738941820000|2025-02-07 15:23:40|30862.6|30822.6|30862.6|30822.6|30862.6|30822.6|30862.6|30822.6|18
1738941830000|2025-02-07 15:23:50|||||||||5
1738941840000|2025-02-07 15:24:00|||||||||15
1738941850000|2025-02-07 15:24:10|||||||||4
1738941860000|2025-02-07 15:24:20|||||||||4
1738941870000|2025-02-07 15:24:30|||||||||4
1738941890000|2025-02-07 15:24:50|||||||||5
1738941900000|2025-02-07 15:25:00|30856.1|30816.1|30856.1|30816.1|30857.6|30817.6|30856.1|30816.1|11
1738941910000|2025-02-07 15:25:10|30852.6|30812.6|30852.6|30812.6|30861.1|30821.1|30852.6|30812.6|8
1738941920000|2025-02-07 15:25:20|||||||||4
1738941930000|2025-02-07 15:25:30|30851.1|30811.1|30851.1|30811.1|30852.6|30812.6|30847.6|30807.6|13
1738941940000|2025-02-07 15:25:40|30847.6|30807.6|30852.6|30812.6|30852.6|30812.6|30842.6|30802.6|8
1738941950000|2025-02-07 15:25:50|30856.1|30816.1|30859.7|30819.7|30859.7|30819.7|30856.1|30816.1|1
1738941960000|2025-02-07 15:26:00|30856.1|30816.1|30862.6|30822.6|30862.6|30822.6|30852.6|30812.6|16
1738941970000|2025-02-07 15:26:10|30857.6|30817.6|30857.6|30817.6|30857.6|30817.6|30857.6|30817.6|9
1738941980000|2025-02-07 15:26:20|30861.1|30821.1|30862.6|30822.6|30862.6|30822.6|30861.1|30821.1|9
1738941990000|2025-02-07 15:26:30|30859.7|30819.7|30852.6|30812.6|30859.7|30819.7|30852.6|30812.6|6
1738942000000|2025-02-07 15:26:40|||||||||6
1738942010000|2025-02-07 15:26:50|||||||||4
1738942020000|2025-02-07 15:27:00|||||||||10
1738942030000|2025-02-07 15:27:10|||||||||15
1738942040000|2025-02-07 15:27:20|30856.1|30816.1|30856.1|30816.1|30856.1|30816.1|30856.1|30816.1|4
1738942050000|2025-02-07 15:27:30|30859.7|30819.7|30872.6|30832.6|30872.6|30832.6|30859.7|30819.7|34
1738942060000|2025-02-07 15:27:40|30876.1|30836.1|30872.6|30832.6|30876.1|30836.1|30872.6|30832.6|3
1738942070000|2025-02-07 15:27:50|||||||||4
1738942080000|2025-02-07 15:28:00|30862.6|30822.6|30842.6|30802.6|30862.6|30822.6|30842.6|30802.6|48
1738942090000|2025-02-07 15:28:10|||||||||4
1738942100000|2025-02-07 15:28:20|30836.1|30796.1|30832.6|30792.6|30836.2|30796.2|30832.6|30792.6|30
1738942110000|2025-02-07 15:28:30|30829.7|30789.7|30831.2|30791.2|30831.2|30791.2|30829.7|30789.7|21
1738942120000|2025-02-07 15:28:40|30829.7|30789.7|30831.2|30791.2|30831.2|30791.2|30826.2|30786.2|7
1738942130000|2025-02-07 15:28:50|30827.6|30787.6|30827.6|30787.6|30831.2|30791.2|30827.6|30787.6|10
1738942140000|2025-02-07 15:29:00|30831.2|30791.2|30831.2|30791.2|30832.6|30792.6|30826.2|30786.2|29
1738942150000|2025-02-07 15:29:10|||||||||4
1738942160000|2025-02-07 15:29:20|30832.6|30792.6|30832.6|30792.6|30832.6|30792.6|30832.6|30792.6|15
1738942170000|2025-02-07 15:29:30|30836.2|30796.2|30832.6|30792.6|30836.2|30796.2|30832.6|30792.6|1
1738942180000|2025-02-07 15:29:40|30836.2|30796.2|30841.2|30801.2|30841.2|30801.2|30836.2|30796.2|9
1738942190000|2025-02-07 15:29:50|30832.6|30792.6|30832.6|30792.6|30832.6|30792.6|30831.2|30791.2|18
1738942200000|2025-02-07 15:30:00|30836.2|30796.2|30847.6|30807.6|30847.6|30807.6|30832.6|30792.6|11
1738942210000|2025-02-07 15:30:10|30852.6|30812.6|30852.6|30812.6|30852.6|30812.6|30842.6|30802.6|8
1738942220000|2025-02-07 15:30:20|30849.1|30809.1|30846.2|30806.2|30852.6|30812.6|30846.2|30806.2|9
1738942230000|2025-02-07 15:30:30|30842.6|30802.6|30842.6|30802.6|30842.6|30802.6|30842.6|30802.6|14
1738942240000|2025-02-07 15:30:40|||||||||12
1738942250000|2025-02-07 15:30:50|30832.6|30792.6|30837.6|30797.6|30842.6|30802.6|30832.6|30792.6|22
1738942260000|2025-02-07 15:31:00|30836.2|30796.2|30832.6|30792.6|30836.2|30796.2|30832.6|30792.6|5
1738942270000|2025-02-07 15:31:10|30822.6|30782.6|30822.6|30782.6|30822.6|30782.6|30822.6|30782.6|11
1738942280000|2025-02-07 15:31:20|||||||||76
1738942290000|2025-02-07 15:31:30|30822.7|30782.7|30822.7|30782.7|30822.7|30782.7|30822.7|30782.7|8
1738942300000|2025-02-07 15:31:40|30821.2|30781.2|30802.7|30762.7|30821.2|30781.2|30802.7|30762.7|86
1738942310000|2025-02-07 15:31:50|30799.1|30759.1|30792.7|30752.7|30799.1|30759.1|30792.7|30752.7|16
1738942320000|2025-02-07 15:32:00|30801.2|30761.2|30797.7|30757.7|30801.2|30761.2|30792.7|30752.7|10
1738942330000|2025-02-07 15:32:10|30796.2|30756.2|30797.7|30757.7|30797.7|30757.7|30792.7|30752.7|8
1738942340000|2025-02-07 15:32:20|||||||||5
1738942350000|2025-02-07 15:32:30|||||||||2
1738942360000|2025-02-07 15:32:40|30801.2|30761.2|30806.2|30766.2|30806.2|30766.2|30801.2|30761.2|13
1738942370000|2025-02-07 15:32:50|30802.7|30762.7|30802.7|30762.7|30802.7|30762.7|30801.2|30761.2|47
1738942380000|2025-02-07 15:33:00|30792.7|30752.7|30792.7|30752.7|30796.2|30756.2|30792.7|30752.7|3
1738942390000|2025-02-07 15:33:10|30796.2|30756.2|30799.7|30759.7|30799.7|30759.7|30792.7|30752.7|0
1738942400000|2025-02-07 15:33:20|30802.7|30762.7|30806.2|30766.2|30809.7|30769.7|30802.7|30762.7|11
1738942410000|2025-02-07 15:33:30|30802.7|30762.7|30802.7|30762.7|30806.2|30766.2|30802.7|30762.7|6
1738942420000|2025-02-07 15:33:40|30806.2|30766.2|30812.7|30772.7|30819.7|30779.7|30806.2|30766.2|11
1738942430000|2025-02-07 15:33:50|30809.7|30769.7|30806.2|30766.2|30809.7|30769.7|30806.2|30766.2|3
1738942440000|2025-02-07 15:34:00|30809.7|30769.7|30812.7|30772.7|30812.7|30772.7|30809.7|30769.7|15
1738942450000|2025-02-07 15:34:10|||||||||52
1738942460000|2025-02-07 15:34:20|30806.2|30766.2|30806.2|30766.2|30806.2|30766.2|30802.7|30762.7|21
1738942470000|2025-02-07 15:34:30|30802.7|30762.7|30812.7|30772.7|30812.7|30772.7|30802.7|30762.7|5
1738942480000|2025-02-07 15:34:40|30819.7|30779.7|30812.7|30772.7|30819.7|30779.7|30812.7|30772.7|3
1738942490000|2025-02-07 15:34:50|||||||||2
1738942500000|2025-02-07 15:35:00|30809.7|30769.7|30812.7|30772.7|30812.7|30772.7|30809.7|30769.7|24
1738942510000|2025-02-07 15:35:10|30811.2|30771.2|30811.2|30771.2|30811.2|30771.2|30811.2|30771.2|5
1738942520000|2025-02-07 15:35:20|30816.2|30776.2|30812.7|30772.7|30816.2|30776.2|30812.7|30772.7|1
1738942530000|2025-02-07 15:35:30|||||||||6
1738942540000|2025-02-07 15:35:40|||||||||2
1738942550000|2025-02-07 15:35:50|30816.2|30776.2|30809.8|30769.8|30819.7|30779.7|30809.7|30769.7|6
1738942560000|2025-02-07 15:36:00|||||||||13
1738942580000|2025-02-07 15:36:20|30811.2|30771.2|30816.2|30776.2|30816.2|30776.2|30811.2|30771.2|19
1738942590000|2025-02-07 15:36:30|30819.8|30779.8|30819.8|30779.8|30819.8|30779.8|30819.8|30779.8|2
1738942600000|2025-02-07 15:36:40|||||||||5
1738942610000|2025-02-07 15:36:50|30822.7|30782.7|30831.2|30791.2|30831.2|30791.2|30822.7|30782.7|17
1738942620000|2025-02-07 15:37:00|30829.8|30789.8|30831.2|30791.2|30831.2|30791.2|30829.8|30789.8|1
1738942630000|2025-02-07 15:37:10|30829.8|30789.8|30831.2|30791.2|30831.2|30791.2|30829.8|30789.8|1
1738942640000|2025-02-07 15:37:20|30832.7|30792.7|30836.2|30796.2|30836.2|30796.2|30829.8|30789.8|10
1738942650000|2025-02-07 15:37:30|30832.7|30792.7|30829.8|30789.8|30832.7|30792.7|30829.8|30789.8|9
1738942660000|2025-02-07 15:37:40|30826.2|30786.2|30819.8|30779.8|30826.2|30786.2|30819.8|30779.8|3
1738942670000|2025-02-07 15:37:50|30821.2|30781.2|30822.7|30782.7|30822.7|30782.7|30821.2|30781.2|2
1738942680000|2025-02-07 15:38:00|30819.8|30779.8|30809.8|30769.8|30819.8|30779.8|30809.8|30769.8|9
1738942690000|2025-02-07 15:38:10|||||||||1
1738942700000|2025-02-07 15:38:20|30802.7|30762.7|30802.7|30762.7|30802.7|30762.7|30801.2|30761.2|1
1738942710000|2025-02-07 15:38:30|30799.8|30759.8|30799.8|30759.8|30799.8|30759.8|30799.8|30759.8|11
1738942730000|2025-02-07 15:38:50|30796.8|30756.8|30789.8|30749.8|30796.8|30756.8|30789.8|30749.8|443
1738942740000|2025-02-07 15:39:00|30794.8|30754.8|30799.8|30759.8|30799.8|30759.8|30794.8|30754.8|13
1738942750000|2025-02-07 15:39:10|||||||||25
1738942760000|2025-02-07 15:39:20|30802.7|30762.7|30809.8|30769.8|30819.8|30779.8|30802.7|30762.7|7
1738942780000|2025-02-07 15:39:40|30806.8|30766.8|30806.8|30766.8|30806.8|30766.8|30806.8|30766.8|23
1738942790000|2025-02-07 15:39:50|30803.3|30763.3|30803.3|30763.3|30803.3|30763.3|30803.3|30763.3|11
1738942800000|2025-02-07 15:40:00|30808.3|30768.3|30809.8|30769.8|30809.8|30769.8|30808.3|30768.3|20
1738942810000|2025-02-07 15:40:10|30816.8|30776.8|30813.3|30773.3|30816.9|30776.9|30813.3|30773.3|0
1738942820000|2025-02-07 15:40:20|30809.8|30769.8|30809.8|30769.8|30813.3|30773.3|30809.8|30769.8|2
1738942830000|2025-02-07 15:40:30|30808.3|30768.3|30808.3|30768.3|30808.3|30768.3|30808.3|30768.3|4
1738942840000|2025-02-07 15:40:40|30809.8|30769.8|30809.8|30769.8|30809.8|30769.8|30809.8|30769.8|0
1738942850000|2025-02-07 15:40:50|30806.9|30766.9|30806.9|30766.9|30806.9|30766.9|30806.9|30766.9|8
1738942860000|2025-02-07 15:41:00|30803.3|30763.3|30803.3|30763.3|30803.3|30763.3|30803.3|30763.3|1
1738942870000|2025-02-07 15:41:10|||||||||6
1738942880000|2025-02-07 15:41:20|30799.8|30759.8|30799.8|30759.8|30803.3|30763.3|30799.8|30759.8|2
1738942890000|2025-02-07 15:41:30|30803.3|30763.3|30803.3|30763.3|30803.3|30763.3|30803.3|30763.3|10
1738942900000|2025-02-07 15:41:40|30799.8|30759.8|30799.8|30759.8|30799.8|30759.8|30799.8|30759.8|2
1738942910000|2025-02-07 15:41:50|30796.9|30756.9|30789.8|30749.8|30796.9|30756.9|30789.8|30749.8|6
1738942920000|2025-02-07 15:42:00|30796.9|30756.9|30803.3|30763.3|30803.3|30763.3|30796.9|30756.9|41
1738942930000|2025-02-07 15:42:10|30806.9|30766.9|30803.3|30763.3|30806.9|30766.9|30803.3|30763.3|0
1738942940000|2025-02-07 15:42:20|30799.8|30759.8|30799.8|30759.8|30799.8|30759.8|30799.8|30759.8|1
1738942950000|2025-02-07 15:42:30|30803.3|30763.3|30803.3|30763.3|30803.3|30763.3|30803.3|30763.3|4
1738942960000|2025-02-07 15:42:40|30799.8|30759.8|30799.8|30759.8|30799.8|30759.8|30798.3|30758.3|28
1738942970000|2025-02-07 15:42:50|30803.3|30763.3|30806.9|30766.9|30806.9|30766.9|30803.3|30763.3|1
1738942980000|2025-02-07 15:43:00|30803.3|30763.3|30803.3|30763.3|30803.3|30763.3|30803.3|30763.3|2
1738943000000|2025-02-07 15:43:20|30803.4|30763.4|30799.8|30759.8|30803.4|30763.4|30798.4|30758.4|4
1738943010000|2025-02-07 15:43:30|30798.4|30758.4|30796.9|30756.9|30799.8|30759.8|30796.9|30756.9|11
1738943020000|2025-02-07 15:43:40|30789.8|30749.8|30789.8|30749.8|30789.8|30749.8|30789.8|30749.8|5
1738943030000|2025-02-07 15:43:50|||||||||10
1738943040000|2025-02-07 15:44:00|30799.8|30759.8|30799.8|30759.8|30799.8|30759.8|30799.8|30759.8|40
1738943060000|2025-02-07 15:44:20|30809.8|30769.8|30799.8|30759.8|30809.8|30769.8|30799.8|30759.8|12
1738943070000|2025-02-07 15:44:30|||||||||3
1738943080000|2025-02-07 15:44:40|30789.8|30749.8|30789.8|30749.8|30789.8|30749.8|30789.8|30749.8|20
1738943090000|2025-02-07 15:44:50|||||||||10
1738943100000|2025-02-07 15:45:00|30796.3|30756.3|30789.8|30749.8|30796.3|30756.3|30789.8|30749.8|237
1738943110000|2025-02-07 15:45:10|||||||||23
1738943120000|2025-02-07 15:45:20|30796.3|30756.3|30802.8|30762.8|30802.8|30762.8|30796.3|30756.3|404
1738943130000|2025-02-07 15:45:30|30806.3|30766.3|30812.8|30772.8|30812.8|30772.8|30806.3|30766.3|77
1738943140000|2025-02-07 15:45:40|30811.3|30771.3|30807.8|30767.8|30811.3|30771.3|30807.8|30767.8|6
1738943150000|2025-02-07 15:45:50|30804.3|30764.3|30802.8|30762.8|30811.3|30771.3|30802.8|30762.8|2
1738943160000|2025-02-07 15:46:00|30806.3|30766.3|30806.3|30766.3|30806.3|30766.3|30802.8|30762.8|4
1738943170000|2025-02-07 15:46:10|30809.8|30769.8|30806.3|30766.3|30809.8|30769.8|30802.8|30762.8|4
1738943180000|2025-02-07 15:46:20|30809.8|30769.8|30812.8|30772.8|30812.8|30772.8|30806.3|30766.3|18
1738943190000|2025-02-07 15:46:30|30809.8|30769.8|30822.8|30782.8|30822.8|30782.8|30802.8|30762.8|109
1738943210000|2025-02-07 15:46:50|||||||||2
1738943220000|2025-02-07 15:47:00|30816.3|30776.3|30812.8|30772.8|30816.3|30776.3|30812.8|30772.8|5
1738943230000|2025-02-07 15:47:10|||||||||2
1738943240000|2025-02-07 15:47:20|30809.9|30769.9|30806.3|30766.3|30809.9|30769.9|30806.3|30766.3|4
1738943250000|2025-02-07 15:47:30|30809.9|30769.9|30809.9|30769.9|30812.8|30772.8|30809.9|30769.9|10
1738943260000|2025-02-07 15:47:40|30811.3|30771.3|30807.8|30767.8|30811.3|30771.3|30807.8|30767.8|1
1738943270000|2025-02-07 15:47:50|30812.8|30772.8|30811.3|30771.3|30812.8|30772.8|30807.8|30767.8|4
1738943280000|2025-02-07 15:48:00|30807.8|30767.8|30806.3|30766.3|30807.8|30767.8|30806.3|30766.3|2
1738943290000|2025-02-07 15:48:10|30802.8|30762.8|30802.8|30762.8|30802.8|30762.8|30802.8|30762.8|0
1738943300000|2025-02-07 15:48:20|||||||||3
1738943310000|2025-02-07 15:48:30|||||||||1
1738943320000|2025-02-07 15:48:40|30806.3|30766.3|30811.3|30771.3|30812.8|30772.8|30806.3|30766.3|21
1738943330000|2025-02-07 15:48:50|30809.9|30769.9|30812.8|30772.8|30812.8|30772.8|30809.9|30769.9|5
1738943340000|2025-02-07 15:49:00|||||||||2
1738943360000|2025-02-07 15:49:20|30806.3|30766.3|30811.3|30771.3|30812.8|30772.8|30806.3|30766.3|2
1738943370000|2025-02-07 15:49:30|30809.9|30769.9|30812.8|30772.8|30812.8|30772.8|30806.3|30766.3|9
1738943380000|2025-02-07 15:49:40|||||||||2
1738943400000|2025-02-07 15:50:00|||||||||7
1738943410000|2025-02-07 15:50:10|30816.4|30776.4|30822.8|30782.8|30832.8|30792.8|30816.4|30776.4|22
1738943420000|2025-02-07 15:50:20|30832.8|30792.8|30832.8|30792.8|30832.8|30792.8|30832.8|30792.8|3
1738943430000|2025-02-07 15:50:30|||||||||1
1738943440000|2025-02-07 15:50:40|||||||||1
1738943460000|2025-02-07 15:51:00|30839.9|30799.9|30846.4|30806.4|30846.4|30806.4|30839.9|30799.9|7
1738943470000|2025-02-07 15:51:10|30849.9|30809.9|30851.4|30811.4|30852.8|30812.8|30846.4|30806.4|13
1738943480000|2025-02-07 15:51:20|30852.8|30812.8|30852.8|30812.8|30852.8|30812.8|30846.4|30806.4|6
1738943490000|2025-02-07 15:51:30|30849.9|30809.9|30856.4|30816.4|30859.9|30819.9|30849.9|30809.9|9
1738943500000|2025-02-07 15:51:40|30859.9|30819.9|30859.9|30819.9|30859.9|30819.9|30859.9|30819.9|1
1738943510000|2025-02-07 15:51:50|30856.4|30816.4|30842.8|30802.8|30856.4|30816.4|30842.8|30802.8|1
1738943520000|2025-02-07 15:52:00|30859.9|30819.9|30856.4|30816.4|30859.9|30819.9|30856.4|30816.4|7
1738943530000|2025-02-07 15:52:10|30859.9|30819.9|30859.9|30819.9|30866.4|30826.4|30859.9|30819.9|7
1738943540000|2025-02-07 15:52:20|30852.8|30812.8|30849.9|30809.9|30856.4|30816.4|30846.4|30806.4|5
1738943550000|2025-02-07 15:52:30|30852.8|30812.8|30851.4|30811.4|30852.8|30812.8|30849.9|30809.9|4
1738943560000|2025-02-07 15:52:40|30849.9|30809.9|30851.4|30811.4|30851.4|30811.4|30849.9|30809.9|5
1738943570000|2025-02-07 15:52:50|30856.4|30816.4|30862.8|30822.8|30862.8|30822.8|30852.8|30812.8|3
1738943580000|2025-02-07 15:53:00|30869.9|30829.9|30872.9|30832.9|30872.9|30832.9|30866.4|30826.4|8
1738943590000|2025-02-07 15:53:10|30869.9|30829.9|30856.4|30816.4|30869.9|30829.9|30856.4|30816.4|59
1738943600000|2025-02-07 15:53:20|30852.9|30812.9|30842.9|30802.9|30856.4|30816.4|30842.9|30802.9|15
1738943610000|2025-02-07 15:53:30|30862.9|30822.9|30866.4|30826.4|30869.9|30829.9|30849.9|30809.9|133
1738943620000|2025-02-07 15:53:40|30871.4|30831.4|30832|30792|30871.4|30831.4|30819.9|30779.9|85
1738943630000|2025-02-07 15:53:50|30832.9|30792.9|30841.4|30801.4|30841.4|30801.4|30829.9|30789.9|26
1738943640000|2025-02-07 15:54:00|30842.9|30802.9|30851.4|30811.4|30851.4|30811.4|30842.9|30802.9|9
1738943650000|2025-02-07 15:54:10|30856.4|30816.4|30841.4|30801.4|30856.4|30816.4|30841.4|30801.4|12
1738943660000|2025-02-07 15:54:20|30839.9|30799.9|30839.9|30799.9|30841.4|30801.4|30836.4|30796.4|13
1738943670000|2025-02-07 15:54:30|30836.4|30796.4|30829.9|30789.9|30836.4|30796.4|30829.9|30789.9|14
1738943680000|2025-02-07 15:54:40|30831.4|30791.4|30822.9|30782.9|30839.9|30799.9|30822.9|30782.9|14
1738943690000|2025-02-07 15:54:50|30821.4|30781.4|30826.4|30786.4|30826.4|30786.4|30819.9|30779.9|6
1738943700000|2025-02-07 15:55:00|30829.9|30789.9|30831.4|30791.4|30836.4|30796.4|30826.4|30786.4|21
1738943710000|2025-02-07 15:55:10|30832.9|30792.9|30836.4|30796.4|30839.9|30799.9|30829.9|30789.9|2
1738943720000|2025-02-07 15:55:20|30822.9|30782.9|30826.4|30786.4|30826.4|30786.4|30819.9|30779.9|25
1738943730000|2025-02-07 15:55:30|30831.4|30791.4|30822.9|30782.9|30832.9|30792.9|30822.9|30782.9|13
1738943740000|2025-02-07 15:55:40|30826.4|30786.4|30829.9|30789.9|30829.9|30789.9|30822.9|30782.9|2
1738943750000|2025-02-07 15:55:50|30826.4|30786.4|30822.9|30782.9|30826.4|30786.4|30822.9|30782.9|1
1738943760000|2025-02-07 15:56:00|30819.9|30779.9|30791.4|30751.4|30821.4|30781.4|30791.4|30751.4|155
1738943770000|2025-02-07 15:56:10|30792.9|30752.9|30799.9|30759.9|30799.9|30759.9|30789.9|30749.9|296
1738943780000|2025-02-07 15:56:20|30798.5|30758.5|30804.9|30764.9|30808.5|30768.5|30789.9|30749.9|53
1738943790000|2025-02-07 15:56:30|30803.5|30763.5|30804.9|30764.9|30809.9|30769.9|30799.9|30759.9|12
1738943800000|2025-02-07 15:56:40|30799.9|30759.9|30803.5|30763.5|30808.5|30768.5|30799.9|30759.9|111
1738943810000|2025-02-07 15:56:50|30799.9|30759.9|30787|30747|30799.9|30759.9|30787|30747|11
1738943820000|2025-02-07 15:57:00|30788.5|30748.5|30789.9|30749.9|30789.9|30749.9|30787|30747|13
1738943830000|2025-02-07 15:57:10|30788.5|30748.5|30787|30747|30790|30750|30787|30747|7
1738943840000|2025-02-07 15:57:20|30783.5|30743.5|30780|30740|30783.5|30743.5|30780|30740|11
1738943850000|2025-02-07 15:57:30|30765|30725|30763.5|30723.5|30770|30730|30760|30720|84
1738943860000|2025-02-07 15:57:40|30765|30725|30768.5|30728.5|30773.5|30733.5|30760|30720|19
1738943870000|2025-02-07 15:57:50|30765|30725|30778.5|30738.5|30778.5|30738.5|30763.5|30723.5|12
1738943880000|2025-02-07 15:58:00|30780|30740|30777|30737|30780|30740|30773.5|30733.5|47
1738943890000|2025-02-07 15:58:10|30773.5|30733.5|30783.5|30743.5|30783.5|30743.5|30770|30730|20
1738943900000|2025-02-07 15:58:20|30787|30747|30787|30747|30787|30747|30780|30740|40
1738943910000|2025-02-07 15:58:30|30783.5|30743.5|30777|30737|30783.5|30743.5|30777|30737|13
1738943920000|2025-02-07 15:58:40|30773.5|30733.5|30767|30727|30777|30737|30767|30727|21
1738943930000|2025-02-07 15:58:50|30770|30730|30767|30727|30772|30732|30767|30727|11
1738943940000|2025-02-07 15:59:00|30763.5|30723.5|30763.5|30723.5|30767|30727|30758.5|30718.5|17
1738943950000|2025-02-07 15:59:10|30767|30727|30757|30717|30767|30727|30757|30717|46
1738943960000|2025-02-07 15:59:20|||||||||25
1738943970000|2025-02-07 15:59:30|30753.5|30713.5|30757|30717|30757|30717|30753.5|30713.5|11
1738943980000|2025-02-07 15:59:40|30767|30727|30777|30737|30780|30740|30767|30727|33
1738943990000|2025-02-07 15:59:50|30773.5|30733.5|30773.5|30733.5|30777|30737|30773.5|30733.5|5
1738944000000|2025-02-07 16:00:00|30777|30737|30780|30740|30780|30740|30773.5|30733.5|11
1738944010000|2025-02-07 16:00:10|30778.5|30738.5|30783.5|30743.5|30787|30747|30777|30737|1
1738944020000|2025-02-07 16:00:20|30780|30740|30780|30740|30780|30740|30780|30740|3
1738944030000|2025-02-07 16:00:30|30783.5|30743.5|30767|30727|30783.5|30743.5|30767|30727|15
1738944040000|2025-02-07 16:00:40|30763.5|30723.5|30753.5|30713.5|30767|30727|30753.5|30713.5|9
1738944050000|2025-02-07 16:00:50|30757|30717|30753.5|30713.5|30757|30717|30753.5|30713.5|4
1738944060000|2025-02-07 16:01:00|30747|30707|30743.5|30703.5|30748.5|30708.5|30743.5|30703.5|10
1738944070000|2025-02-07 16:01:10|30740|30700|30743.5|30703.5|30743.5|30703.5|30740|30700|18
1738944080000|2025-02-07 16:01:20|30740|30700|30740|30700|30740|30700|30740|30700|7
1738944090000|2025-02-07 16:01:30|30737.1|30697.1|30747.1|30707.1|30747.1|30707.1|30737.1|30697.1|14
1738944100000|2025-02-07 16:01:40|30753.5|30713.5|30757.1|30717.1|30758.5|30718.5|30753.5|30713.5|7
1738944110000|2025-02-07 16:01:50|30753.5|30713.5|30757.1|30717.1|30757.1|30717.1|30753.5|30713.5|1
1738944120000|2025-02-07 16:02:00|30760|30720|30763.5|30723.5|30767.1|30727.1|30757.1|30717.1|4
1738944130000|2025-02-07 16:02:10|30757.1|30717.1|30753.5|30713.5|30757.1|30717.1|30747.1|30707.1|13
1738944140000|2025-02-07 16:02:20|30757.1|30717.1|30753.5|30713.5|30757.1|30717.1|30753.5|30713.5|7
1738944150000|2025-02-07 16:02:30|30757.1|30717.1|30757.1|30717.1|30758.5|30718.5|30753.5|30713.5|9
1738944160000|2025-02-07 16:02:40|30758.5|30718.5|30760|30720|30760|30720|30757.1|30717.1|2
1738944170000|2025-02-07 16:02:50|30757.1|30717.1|30757.1|30717.1|30763.5|30723.5|30757.1|30717.1|2
1738944180000|2025-02-07 16:03:00|30753.5|30713.5|30747.1|30707.1|30757.1|30717.1|30747.1|30707.1|13
1738944190000|2025-02-07 16:03:10|30743.5|30703.5|30747.1|30707.1|30747.1|30707.1|30743.5|30703.5|0
1738944200000|2025-02-07 16:03:20|30743.5|30703.5|30748.5|30708.5|30748.5|30708.5|30742.1|30702.1|37
1738944210000|2025-02-07 16:03:30|30747.1|30707.1|30738.5|30698.5|30747.1|30707.1|30738.5|30698.5|7
1738944220000|2025-02-07 16:03:40|30737.1|30697.1|30737.1|30697.1|30738.5|30698.5|30737.1|30697.1|0
1738944230000|2025-02-07 16:03:50|||||||||8
1738944240000|2025-02-07 16:04:00|||||||||1
1738944260000|2025-02-07 16:04:20|30730|30690|30728.6|30688.6|30730|30690|30728.5|30688.5|24
1738944270000|2025-02-07 16:04:30|30730|30690|30730|30690|30737.1|30697.1|30728.6|30688.6|1
1738944280000|2025-02-07 16:04:40|30733.6|30693.6|30737.1|30697.1|30737.1|30697.1|30730|30690|0
1738944290000|2025-02-07 16:04:50|30738.6|30698.6|30743.6|30703.6|30747.1|30707.1|30738.6|30698.6|7
1738944300000|2025-02-07 16:05:00|30747.1|30707.1|30740|30700|30747.1|30707.1|30738.6|30698.6|9
1738944310000|2025-02-07 16:05:10|30743.6|30703.6|30740|30700|30743.6|30703.6|30738.6|30698.6|1
1738944320000|2025-02-07 16:05:20|30743.6|30703.6|30737.1|30697.1|30743.6|30703.6|30733.6|30693.6|2
1738944330000|2025-02-07 16:05:30|30733.6|30693.6|30743.6|30703.6|30743.6|30703.6|30733.6|30693.6|3
1738944340000|2025-02-07 16:05:40|30747.1|30707.1|30760|30720|30760|30720|30747.1|30707.1|51
1738944360000|2025-02-07 16:06:00|30753.6|30713.6|30753.6|30713.6|30753.6|30713.6|30750|30710|7
1738944370000|2025-02-07 16:06:10|30750|30710|30750|30710|30750|30710|30750|30710|18
1738944380000|2025-02-07 16:06:20|30755|30715|30758.6|30718.6|30758.6|30718.6|30755|30715|15
1738944390000|2025-02-07 16:06:30|30760|30720|30760|30720|30760|30720|30760|30720|1
1738944400000|2025-02-07 16:06:40|30761.5|30721.5|30776.5|30736.5|30776.5|30736.5|30761.5|30721.5|82
1738944410000|2025-02-07 16:06:50|30780|30740|30780|30740|30780|30740|30776.5|30736.5|0
1738944420000|2025-02-07 16:07:00|30776.5|30736.5|30770|30730|30776.5|30736.5|30766.5|30726.5|7
1738944430000|2025-02-07 16:07:10|30773|30733|30776.5|30736.5|30776.5|30736.5|30773|30733|6
1738944440000|2025-02-07 16:07:20|30780|30740|30780|30740|30780|30740|30780|30740|10
1738944450000|2025-02-07 16:07:30|30770|30730|30771.5|30731.5|30776.5|30736.5|30770|30730|5
1738944460000|2025-02-07 16:07:40|30770|30730|30776.5|30736.5|30776.5|30736.5|30770|30730|4
1738944470000|2025-02-07 16:07:50|30770.1|30730.1|30770.1|30730.1|30770.1|30730.1|30770.1|30730.1|2
1738944480000|2025-02-07 16:08:00|30766.5|30726.5|30766.5|30726.5|30770.1|30730.1|30766.5|30726.5|0
1738944490000|2025-02-07 16:08:10|30761.5|30721.5|30750.1|30710.1|30761.5|30721.5|30750.1|30710.1|12
1738944500000|2025-02-07 16:08:20|30753|30713|30750.1|30710.1|30760.1|30720.1|30750.1|30710.1|5
1738944520000|2025-02-07 16:08:40|||||||||9
1738944530000|2025-02-07 16:08:50|30751.5|30711.5|30750.1|30710.1|30751.5|30711.5|30750.1|30710.1|4
1738944540000|2025-02-07 16:09:00|30751.5|30711.5|30750.1|30710.1|30755.1|30715.1|30750.1|30710.1|2
1738944550000|2025-02-07 16:09:10|||||||||1
1738944560000|2025-02-07 16:09:20|||||||||1
1738944570000|2025-02-07 16:09:30|30740.1|30700.1|30740.1|30700.1|30740.1|30700.1|30740.1|30700.1|11
1738944580000|2025-02-07 16:09:40|||||||||1
1738944590000|2025-02-07 16:09:50|||||||||5
1738944610000|2025-02-07 16:10:10|30730.1|30690.1|30731.5|30691.5|30735.1|30695.1|30730.1|30690.1|14
1738944620000|2025-02-07 16:10:20|30735.1|30695.1|30735.1|30695.1|30740.1|30700.1|30735.1|30695.1|0
1738944630000|2025-02-07 16:10:30|30733.6|30693.6|30740.1|30700.1|30740.1|30700.1|30730.1|30690.1|18
1738944640000|2025-02-07 16:10:40|||||||||1
1738944650000|2025-02-07 16:10:50|30736.5|30696.5|30740.1|30700.1|30740.1|30700.1|30736.5|30696.5|0
1738944660000|2025-02-07 16:11:00|30733|30693|30733|30693|30733|30693|30733|30693|1
1738944670000|2025-02-07 16:11:10|||||||||8
1738944680000|2025-02-07 16:11:20|30736.6|30696.6|30743|30703|30743|30703|30736.6|30696.6|29
1738944690000|2025-02-07 16:11:30|30746.6|30706.6|30751.6|30711.6|30751.6|30711.6|30746.6|30706.6|5
1738944700000|2025-02-07 16:11:40|30750.1|30710.1|30743|30703|30751.6|30711.6|30743|30703|3
1738944710000|2025-02-07 16:11:50|||||||||1
1738944720000|2025-02-07 16:12:00|30740.1|30700.1|30743|30703|30743|30703|30733|30693|12
1738944730000|2025-02-07 16:12:10|30751.6|30711.6|30751.6|30711.6|30751.6|30711.6|30751.6|30711.6|4
1738944740000|2025-02-07 16:12:20|30750.1|30710.1|30750.1|30710.1|30750.1|30710.1|30750.1|30710.1|2
1738944750000|2025-02-07 16:12:30|30746.6|30706.6|30751.6|30711.6|30753|30713|30746.6|30706.6|3
1738944760000|2025-02-07 16:12:40|30753|30713|30743|30703|30753|30713|30743|30703|0
1738944770000|2025-02-07 16:12:50|30741.6|30701.6|30736.6|30696.6|30741.6|30701.6|30736.6|30696.6|7
1738944780000|2025-02-07 16:13:00|30733|30693|30733|30693|30733|30693|30733|30693|2
1738944790000|2025-02-07 16:13:10|||||||||1
1738944800000|2025-02-07 16:13:20|||||||||11
1738944810000|2025-02-07 16:13:30|30731.6|30691.6|30741.6|30701.6|30743|30703|30728|30688|45
1738944820000|2025-02-07 16:13:40|30743|30703|30743|30703|30743|30703|30743|30703|244
1738944830000|2025-02-07 16:13:50|||||||||7
1738944840000|2025-02-07 16:14:00|||||||||6
1738944850000|2025-02-07 16:14:10|30748|30708|30743|30703|30748|30708|30743|30703|2
1738944870000|2025-02-07 16:14:30|30733|30693|30733.1|30693.1|30733.1|30693.1|30733|30693|8
1738944880000|2025-02-07 16:14:40|30743.1|30703.1|30743.1|30703.1|30743.1|30703.1|30736|30696|23
1738944890000|2025-02-07 16:14:50|30741.6|30701.6|30743.1|30703.1|30743.1|30703.1|30738.1|30698.1|8
1738944900000|2025-02-07 16:15:00|||||||||2
1738944910000|2025-02-07 16:15:10|30753.1|30713.1|30753.1|30713.1|30753.1|30713.1|30753.1|30713.1|58
1738944920000|2025-02-07 16:15:20|||||||||1
1738944930000|2025-02-07 16:15:30|30763.1|30723.1|30773.1|30733.1|30773.1|30733.1|30763.1|30723.1|33
1738944940000|2025-02-07 16:15:40|30778.1|30738.1|30773.1|30733.1|30778.1|30738.1|30773.1|30733.1|8
1738944950000|2025-02-07 16:15:50|30774.5|30734.5|30774.5|30734.5|30774.5|30734.5|30774.5|30734.5|165
1738944960000|2025-02-07 16:16:00|30773.1|30733.1|30763.1|30723.1|30773.1|30733.1|30763.1|30723.1|104
1738944970000|2025-02-07 16:16:10|30766.6|30726.6|30766.6|30726.6|30773.1|30733.1|30766.6|30726.6|39
1738944980000|2025-02-07 16:16:20|30763.1|30723.1|30741.6|30701.6|30763.1|30723.1|30741.6|30701.6|50
1738944990000|2025-02-07 16:16:30|30743.1|30703.1|30741.6|30701.6|30746.6|30706.6|30741.6|30701.6|23
1738945000000|2025-02-07 16:16:40|30740.1|30700.1|30731.6|30691.6|30740.1|30700.1|30731.6|30691.6|36
1738945010000|2025-02-07 16:16:50|30730.1|30690.1|30726.6|30686.6|30730.1|30690.1|30726.6|30686.6|23
1738945020000|2025-02-07 16:17:00|30720.1|30680.1|30720.1|30680.1|30720.1|30680.1|30720.1|30680.1|10
1738945030000|2025-02-07 16:17:10|||||||||28
1738945040000|2025-02-07 16:17:20|30723.1|30683.1|30726.6|30686.6|30726.6|30686.6|30723.1|30683.1|12
1738945050000|2025-02-07 16:17:30|30731.6|30691.6|30731.6|30691.6|30731.6|30691.6|30731.6|30691.6|14
1738945060000|2025-02-07 16:17:40|30730.1|30690.1|30731.6|30691.6|30731.6|30691.6|30726.6|30686.6|17
1738945070000|2025-02-07 16:17:50|30733.1|30693.1|30730.1|30690.1|30733.1|30693.1|30730.1|30690.1|0
1738945080000|2025-02-07 16:18:00|30723.1|30683.1|30723.1|30683.1|30723.1|30683.1|30723.1|30683.1|0
1738945090000|2025-02-07 16:18:10|30728.1|30688.1|30733.1|30693.1|30733.1|30693.1|30728.1|30688.1|282
1738945110000|2025-02-07 16:18:30|30726|30686|30733.1|30693.1|30733.1|30693.1|30726|30686|2
1738945130000|2025-02-07 16:18:50|30729.6|30689.6|30729.6|30689.6|30729.6|30689.6|30729.6|30689.6|6
1738945140000|2025-02-07 16:19:00|30734.6|30694.6|30734.6|30694.6|30736|30696|30734.6|30694.6|21
1738945150000|2025-02-07 16:19:10|30731|30691|30734.6|30694.6|30736|30696|30731|30691|7
1738945160000|2025-02-07 16:19:20|30736|30696|30736|30696|30736|30696|30736|30696|12
1738945170000|2025-02-07 16:19:30|30739.6|30699.6|30743.1|30703.1|30744.6|30704.6|30736|30696|8
1738945180000|2025-02-07 16:19:40|30744.6|30704.6|30753.1|30713.1|30754.6|30714.6|30743.1|30703.1|8
1738945190000|2025-02-07 16:19:50|30754.6|30714.6|30744.6|30704.6|30756|30716|30744.6|30704.6|21
1738945200000|2025-02-07 16:20:00|30743.1|30703.1|30753.1|30713.1|30753.1|30713.1|30739.6|30699.6|10
1738945210000|2025-02-07 16:20:10|30749.6|30709.6|30749.6|30709.6|30753.1|30713.1|30746|30706|22
1738945220000|2025-02-07 16:20:20|30753.1|30713.1|30753.1|30713.1|30753.1|30713.1|30753.1|30713.1|1
1738945230000|2025-02-07 16:20:30|30759.6|30719.6|30749.6|30709.6|30759.6|30719.6|30749.6|30709.6|19
1738945240000|2025-02-07 16:20:40|30746|30706|30753.1|30713.1|30753.1|30713.1|30746|30706|0
1738945250000|2025-02-07 16:20:50|30756|30716|30754.6|30714.6|30756|30716|30754.6|30714.6|9
1738945260000|2025-02-07 16:21:00|30753.1|30713.1|30749.6|30709.6|30753.1|30713.1|30746|30706|7
1738945270000|2025-02-07 16:21:10|30746|30706|30746|30706|30754.6|30714.6|30746|30706|11
1738945280000|2025-02-07 16:21:20|30756|30716|30754.6|30714.6|30756|30716|30754.6|30714.6|10
1738945290000|2025-02-07 16:21:30|30749.6|30709.6|30746.1|30706.1|30749.6|30709.6|30746.1|30706.1|13
1738945300000|2025-02-07 16:21:40|30754.6|30714.6|30756.1|30716.1|30756.1|30716.1|30754.6|30714.6|11
1738945310000|2025-02-07 16:21:50|30753.1|30713.1|30746.1|30706.1|30753.1|30713.1|30746.1|30706.1|4
1738945320000|2025-02-07 16:22:00|30739.6|30699.6|30741.1|30701.1|30741.1|30701.1|30739.6|30699.6|47
1738945330000|2025-02-07 16:22:10|30739.6|30699.6|30746.1|30706.1|30746.1|30706.1|30739.6|30699.6|4
1738945340000|2025-02-07 16:22:20|30744.6|30704.6|30744.6|30704.6|30746.1|30706.1|30744.6|30704.6|12
1738945350000|2025-02-07 16:22:30|30746.1|30706.1|30756.1|30716.1|30759.6|30719.6|30746.1|30706.1|7
1738945360000|2025-02-07 16:22:40|30753.1|30713.1|30754.6|30714.6|30756.1|30716.1|30749.6|30709.6|5
1738945370000|2025-02-07 16:22:50|30753.1|30713.1|30746.1|30706.1|30753.1|30713.1|30746.1|30706.1|3
1738945380000|2025-02-07 16:23:00|||||||||1
1738945390000|2025-02-07 16:23:10|30756.1|30716.1|30756.1|30716.1|30756.1|30716.1|30756.1|30716.1|16
1738945400000|2025-02-07 16:23:20|30753.1|30713.1|30746.1|30706.1|30753.1|30713.1|30746.1|30706.1|5
1738945420000|2025-02-07 16:23:40|||||||||26
1738945430000|2025-02-07 16:23:50|||||||||11
1738945440000|2025-02-07 16:24:00|30749.6|30709.6|30746.1|30706.1|30753.1|30713.1|30746.1|30706.1|22
1738945450000|2025-02-07 16:24:10|30754.6|30714.6|30756.1|30716.1|30756.1|30716.1|30754.6|30714.6|11
1738945470000|2025-02-07 16:24:30|30763.1|30723.1|30754.6|30714.6|30763.1|30723.1|30753.1|30713.1|13
1738945480000|2025-02-07 16:24:40|||||||||4
1738945490000|2025-02-07 16:24:50|||||||||3
1738945500000|2025-02-07 16:25:00|30756.1|30716.1|30746.1|30706.1|30756.1|30716.1|30746.1|30706.1|6
1738945510000|2025-02-07 16:25:10|||||||||11
1738945520000|2025-02-07 16:25:20|||||||||9
1738945530000|2025-02-07 16:25:30|30749.6|30709.6|30746.1|30706.1|30749.6|30709.6|30746.1|30706.1|0
1738945560000|2025-02-07 16:26:00|30736.1|30696.1|30726.1|30686.1|30736.1|30696.1|30726.1|30686.1|26
1738945570000|2025-02-07 16:26:10|30724.6|30684.6|30724.6|30684.6|30726.1|30686.1|30723.2|30683.2|13
1738945580000|2025-02-07 16:26:20|30721.1|30681.1|30726.1|30686.1|30726.1|30686.1|30719.6|30679.6|15
1738945590000|2025-02-07 16:26:30|30733.2|30693.2|30733.2|30693.2|30733.2|30693.2|30733.2|30693.2|19
1738945600000|2025-02-07 16:26:40|30726.1|30686.1|30736.1|30696.1|30736.1|30696.1|30726.1|30686.1|27
1738945610000|2025-02-07 16:26:50|30739.6|30699.6|30746.1|30706.1|30746.1|30706.1|30736.1|30696.1|4
1738945620000|2025-02-07 16:27:00|30749.6|30709.6|30749.6|30709.6|30749.6|30709.6|30746.1|30706.1|2
1738945630000|2025-02-07 16:27:10|30746.1|30706.1|30744.6|30704.6|30746.1|30706.1|30743.2|30703.2|4
1738945640000|2025-02-07 16:27:20|30746.1|30706.1|30746.1|30706.1|30746.1|30706.1|30744.6|30704.6|5
1738945650000|2025-02-07 16:27:30|30749.6|30709.6|30746.1|30706.1|30749.6|30709.6|30746.1|30706.1|1
1738945660000|2025-02-07 16:27:40|30744.6|30704.6|30736.1|30696.1|30744.6|30704.6|30736.1|30696.1|3
1738945670000|2025-02-07 16:27:50|30734.6|30694.6|30736.1|30696.1|30736.1|30696.1|30734.6|30694.6|3
1738945680000|2025-02-07 16:28:00|30731.1|30691.1|30726.1|30686.1|30731.1|30691.1|30726.1|30686.1|19
1738945690000|2025-02-07 16:28:10|||||||||28
1738945700000|2025-02-07 16:28:20|30716.1|30676.1|30724.6|30684.6|30724.6|30684.6|30716.1|30676.1|13
1738945710000|2025-02-07 16:28:30|30721.1|30681.1|30726.1|30686.1|30729.6|30689.6|30721.1|30681.1|53
1738945730000|2025-02-07 16:28:50|||||||||3
1738945740000|2025-02-07 16:29:00|||||||||39
1738945750000|2025-02-07 16:29:10|||||||||1
1738945760000|2025-02-07 16:29:20|||||||||22
1738945780000|2025-02-07 16:29:40|30719.7|30679.7|30724.7|30684.7|30724.7|30684.7|30716.1|30676.1|9
1738945790000|2025-02-07 16:29:50|30721.1|30681.1|30719.7|30679.7|30721.1|30681.1|30719.7|30679.7|2
1738945800000|2025-02-07 16:30:00|30716.1|30676.1|30716.1|30676.1|30716.1|30676.1|30716.1|30676.1|7
1738945810000|2025-02-07 16:30:10|30706.1|30666.1|30706.1|30666.1|30706.1|30666.1|30706.1|30666.1|3
1738945820000|2025-02-07 16:30:20|30709.7|30669.7|30716.1|30676.1|30716.1|30676.1|30706.1|30666.1|7
1738945830000|2025-02-07 16:30:30|30714.7|30674.7|30711.1|30671.1|30716.1|30676.1|30709.7|30669.7|17
1738945840000|2025-02-07 16:30:40|30706.1|30666.1|30711.1|30671.1|30716.1|30676.1|30706.1|30666.1|7
1738945850000|2025-02-07 16:30:50|30709.7|30669.7|30711.1|30671.1|30711.1|30671.1|30709.7|30669.7|5
1738945860000|2025-02-07 16:31:00|30706.1|30666.1|30706.1|30666.1|30706.1|30666.1|30706.1|30666.1|3
1738945870000|2025-02-07 16:31:10|||||||||7
1738945880000|2025-02-07 16:31:20|30696.1|30656.1|30686.1|30646.1|30696.1|30656.1|30686.1|30646.1|72
1738945890000|2025-02-07 16:31:30|30683.2|30643.2|30676.1|30636.1|30683.2|30643.2|30673.2|30633.2|31
1738945900000|2025-02-07 16:31:40|30679.7|30639.7|30686.1|30646.1|30686.1|30646.1|30679.7|30639.7|50
1738945910000|2025-02-07 16:31:50|30689.7|30649.7|30686.1|30646.1|30689.7|30649.7|30686.1|30646.1|0
1738945920000|2025-02-07 16:32:00|30679.7|30639.7|30676.1|30636.1|30679.7|30639.7|30676.1|30636.1|17
1738945930000|2025-02-07 16:32:10|30679.7|30639.7|30664.7|30624.7|30679.7|30639.7|30664.7|30624.7|34
1738945940000|2025-02-07 16:32:20|30666.1|30626.1|30666.2|30626.2|30666.2|30626.2|30666.1|30626.1|7
1738945950000|2025-02-07 16:32:30|30674.7|30634.7|30683.2|30643.2|30684.7|30644.7|30674.7|30634.7|27
1738945960000|2025-02-07 16:32:40|30684.7|30644.7|30683.2|30643.2|30686.2|30646.2|30683.2|30643.2|6
1738945970000|2025-02-07 16:32:50|30679.7|30639.7|30671.2|30631.2|30679.7|30639.7|30669.7|30629.7|14
1738945980000|2025-02-07 16:33:00|30669.7|30629.7|30666.2|30626.2|30674.7|30634.7|30666.2|30626.2|6
1738945990000|2025-02-07 16:33:10|||||||||1
1738946000000|2025-02-07 16:33:20|||||||||2
1738946010000|2025-02-07 16:33:30|30664.7|30624.7|30666.2|30626.2|30666.2|30626.2|30663.2|30623.2|70
1738946020000|2025-02-07 16:33:40|||||||||4
1738946030000|2025-02-07 16:33:50|||||||||8
1738946040000|2025-02-07 16:34:00|30664.7|30624.7|30664.7|30624.7|30666.2|30626.2|30663.2|30623.2|41
1738946050000|2025-02-07 16:34:10|30666.2|30626.2|30664.7|30624.7|30666.2|30626.2|30664.7|30624.7|7
1738946060000|2025-02-07 16:34:20|30666.2|30626.2|30666.2|30626.2|30666.2|30626.2|30666.2|30626.2|1
1738946070000|2025-02-07 16:34:30|||||||||12
1738946090000|2025-02-07 16:34:50|30664.7|30624.7|30661.2|30621.2|30664.7|30624.7|30661.2|30621.2|5
1738946100000|2025-02-07 16:35:00|30659.7|30619.7|30656.2|30616.2|30661.2|30621.2|30656.2|30616.2|10
1738946120000|2025-02-07 16:35:20|||||||||1
1738946130000|2025-02-07 16:35:30|||||||||1
1738946140000|2025-02-07 16:35:40|30663.2|30623.2|30676.2|30636.2|30676.2|30636.2|30663.2|30623.2|39
1738946150000|2025-02-07 16:35:50|30687.6|30647.6|30686.2|30646.2|30687.6|30647.6|30686.2|30646.2|102
1738946160000|2025-02-07 16:36:00|30684.7|30644.7|30681.2|30641.2|30684.7|30644.7|30677.7|30637.7|9
1738946170000|2025-02-07 16:36:10|30676.2|30636.2|30666.2|30626.2|30676.2|30636.2|30666.2|30626.2|23
1738946180000|2025-02-07 16:36:20|||||||||1
1738946190000|2025-02-07 16:36:30|30663.3|30623.3|30676.2|30636.2|30676.2|30636.2|30663.3|30623.3|41
1738946200000|2025-02-07 16:36:40|30666.2|30626.2|30676.2|30636.2|30676.2|30636.2|30666.2|30626.2|5
1738946210000|2025-02-07 16:36:50|30683.3|30643.3|30666.2|30626.2|30683.3|30643.3|30666.2|30626.2|55
1738946220000|2025-02-07 16:37:00|30664.7|30624.7|30656.2|30616.2|30666.2|30626.2|30656.2|30616.2|17
1738946230000|2025-02-07 16:37:10|30661.2|30621.2|30664.7|30624.7|30664.7|30624.7|30661.2|30621.2|5
1738946240000|2025-02-07 16:37:20|30663.3|30623.3|30654.7|30614.7|30666.2|30626.2|30653.3|30613.3|14
1738946260000|2025-02-07 16:37:40|30656.2|30616.2|30646.2|30606.2|30656.2|30616.2|30646.2|30606.2|1
1738946270000|2025-02-07 16:37:50|30649.7|30609.7|30646.2|30606.2|30649.7|30609.7|30646.2|30606.2|12
1738946280000|2025-02-07 16:38:00|30649.7|30609.7|30656.2|30616.2|30656.2|30616.2|30646.2|30606.2|14
1738946290000|2025-02-07 16:38:10|30653.3|30613.3|30649.7|30609.7|30653.3|30613.3|30646.2|30606.2|23
1738946300000|2025-02-07 16:38:20|30653.3|30613.3|30649.7|30609.7|30653.3|30613.3|30649.7|30609.7|24
1738946310000|2025-02-07 16:38:30|30653.3|30613.3|30666.2|30626.2|30666.2|30626.2|30653.3|30613.3|13
1738946320000|2025-02-07 16:38:40|30669.7|30629.7|30666.2|30626.2|30669.7|30629.7|30666.2|30626.2|13
1738946330000|2025-02-07 16:38:50|||||||||2
1738946340000|2025-02-07 16:39:00|30669.7|30629.7|30666.2|30626.2|30673.3|30633.3|30666.2|30626.2|28
1738946350000|2025-02-07 16:39:10|30659.7|30619.7|30656.2|30616.2|30663.3|30623.3|30656.2|30616.2|44
1738946360000|2025-02-07 16:39:20|30659.7|30619.7|30659.7|30619.7|30659.7|30619.7|30659.7|30619.7|8
1738946370000|2025-02-07 16:39:30|30656.2|30616.2|30656.2|30616.2|30656.2|30616.2|30656.2|30616.2|4
1738946380000|2025-02-07 16:39:40|30659.8|30619.8|30656.2|30616.2|30659.8|30619.8|30656.2|30616.2|0
1738946390000|2025-02-07 16:39:50|30659.8|30619.8|30659.8|30619.8|30663.3|30623.3|30659.8|30619.8|11
1738946400000|2025-02-07 16:40:00|30656.2|30616.2|30656.2|30616.2|30656.2|30616.2|30656.2|30616.2|1
1738946410000|2025-02-07 16:40:10|||||||||2
1738946420000|2025-02-07 16:40:20|30653.3|30613.3|30653.3|30613.3|30653.3|30613.3|30653.3|30613.3|2
1738946430000|2025-02-07 16:40:30|30646.2|30606.2|30646.2|30606.2|30649.8|30609.8|30646.2|30606.2|0
1738946440000|2025-02-07 16:40:40|30653.3|30613.3|30646.2|30606.2|30653.3|30613.3|30646.2|30606.2|8
1738946450000|2025-02-07 16:40:50|30653.3|30613.3|30646.2|30606.2|30653.3|30613.3|30646.2|30606.2|4
1738946470000|2025-02-07 16:41:10|30649.8|30609.8|30649.8|30609.8|30649.8|30609.8|30649.8|30609.8|0
1738946480000|2025-02-07 16:41:20|30653.3|30613.3|30649.8|30609.8|30653.3|30613.3|30646.2|30606.2|5
1738946490000|2025-02-07 16:41:30|30646.2|30606.2|30653.3|30613.3|30653.3|30613.3|30646.2|30606.2|6
1738946500000|2025-02-07 16:41:40|30656.2|30616.2|30656.2|30616.2|30659.8|30619.8|30656.2|30616.2|14
1738946510000|2025-02-07 16:41:50|30659.8|30619.8|30656.2|30616.2|30659.8|30619.8|30656.2|30616.2|5
1738946520000|2025-02-07 16:42:00|||||||||12
1738946530000|2025-02-07 16:42:10|||||||||2
1738946550000|2025-02-07 16:42:30|30646.2|30606.2|30646.2|30606.2|30646.2|30606.2|30646.2|30606.2|56
1738946570000|2025-02-07 16:42:50|30649.8|30609.8|30649.8|30609.8|30649.8|30609.8|30649.8|30609.8|4
1738946580000|2025-02-07 16:43:00|30646.2|30606.2|30646.2|30606.2|30646.2|30606.2|30646.2|30606.2|5
1738946590000|2025-02-07 16:43:10|||||||||1
1738946600000|2025-02-07 16:43:20|30646.3|30606.3|30649.8|30609.8|30653.3|30613.3|30646.3|30606.3|1
1738946610000|2025-02-07 16:43:30|30653.3|30613.3|30649.8|30609.8|30653.3|30613.3|30649.8|30609.8|22
1738946620000|2025-02-07 16:43:40|30646.3|30606.3|30646.3|30606.3|30653.3|30613.3|30646.3|30606.3|3
1738946630000|2025-02-07 16:43:50|30653.3|30613.3|30656.3|30616.3|30656.3|30616.3|30653.3|30613.3|3
1738946640000|2025-02-07 16:44:00|||||||||4
1738946660000|2025-02-07 16:44:20|30666.3|30626.3|30666.3|30626.3|30666.3|30626.3|30666.3|30626.3|19
1738946670000|2025-02-07 16:44:30|30663.3|30623.3|30656.3|30616.3|30663.3|30623.3|30656.3|30616.3|2
1738946680000|2025-02-07 16:44:40|30653.3|30613.3|30649.8|30609.8|30653.3|30613.3|30649.8|30609.8|5
1738946690000|2025-02-07 16:44:50|30646.3|30606.3|30646.3|30606.3|30646.3|30606.3|30646.3|30606.3|4
1738946700000|2025-02-07 16:45:00|||||||||1
1738946710000|2025-02-07 16:45:10|30636.3|30596.3|30636.3|30596.3|30636.3|30596.3|30636.3|30596.3|51
1738946720000|2025-02-07 16:45:20|30639.8|30599.8|30636.3|30596.3|30646.3|30606.3|30636.3|30596.3|14
1738946730000|2025-02-07 16:45:30|||||||||2
1738946740000|2025-02-07 16:45:40|30646.3|30606.3|30646.3|30606.3|30646.3|30606.3|30646.3|30606.3|22
1738946750000|2025-02-07 16:45:50|30644.8|30604.8|30636.3|30596.3|30646.3|30606.3|30636.3|30596.3|1
1738946760000|2025-02-07 16:46:00|||||||||12
1738946770000|2025-02-07 16:46:10|||||||||7
1738946780000|2025-02-07 16:46:20|30639.8|30599.8|30639.8|30599.8|30639.8|30599.8|30639.8|30599.8|11
1738946790000|2025-02-07 16:46:30|30636.3|30596.3|30636.3|30596.3|30636.3|30596.3|30634.8|30594.8|1
1738946800000|2025-02-07 16:46:40|||||||||6
1738946810000|2025-02-07 16:46:50|||||||||2
1738946820000|2025-02-07 16:47:00|||||||||4
1738946840000|2025-02-07 16:47:20|30643.4|30603.4|30643.4|30603.4|30643.4|30603.4|30643.4|30603.4|2
1738946850000|2025-02-07 16:47:30|||||||||1
1738946860000|2025-02-07 16:47:40|||||||||7
1738946870000|2025-02-07 16:47:50|30636.3|30596.3|30639.8|30599.8|30639.8|30599.8|30636.3|30596.3|8
1738946880000|2025-02-07 16:48:00|30643.4|30603.4|30643.4|30603.4|30643.4|30603.4|30643.4|30603.4|6
1738946900000|2025-02-07 16:48:20|||||||||2
1738946910000|2025-02-07 16:48:30|30653.4|30613.4|30653.4|30613.4|30653.4|30613.4|30646.3|30606.3|21
1738946920000|2025-02-07 16:48:40|30656.3|30616.3|30656.3|30616.3|30656.3|30616.3|30656.3|30616.3|29
1738946930000|2025-02-07 16:48:50|30659.8|30619.8|30666.3|30626.3|30666.3|30626.3|30659.8|30619.8|2
1738946940000|2025-02-07 16:49:00|30663.4|30623.4|30661.3|30621.3|30664.8|30624.8|30659.8|30619.8|11
1738946950000|2025-02-07 16:49:10|30664.8|30624.8|30676.3|30636.3|30676.3|30636.3|30664.8|30624.8|33
1738946960000|2025-02-07 16:49:20|30679.8|30639.8|30676.3|30636.3|30679.8|30639.8|30676.3|30636.3|54
1738946970000|2025-02-07 16:49:30|||||||||2
1738946980000|2025-02-07 16:49:40|||||||||2
1738946990000|2025-02-07 16:49:50|30666.3|30626.3|30666.3|30626.3|30666.3|30626.3|30666.3|30626.3|16
1738947000000|2025-02-07 16:50:00|||||||||25
1738947010000|2025-02-07 16:50:10|30661.3|30621.3|30659.8|30619.8|30661.3|30621.3|30659.8|30619.8|1
1738947020000|2025-02-07 16:50:20|30656.3|30616.3|30661.3|30621.3|30661.3|30621.3|30656.3|30616.3|5
1738947030000|2025-02-07 16:50:30|30664.9|30624.9|30661.3|30621.3|30666.3|30626.3|30661.3|30621.3|0
1738947040000|2025-02-07 16:50:40|30664.9|30624.9|30664.9|30624.9|30664.9|30624.9|30664.9|30624.9|10
1738947050000|2025-02-07 16:50:50|30666.3|30626.3|30666.3|30626.3|30666.3|30626.3|30666.3|30626.3|0
1738947060000|2025-02-07 16:51:00|30663.4|30623.4|30666.3|30626.3|30666.3|30626.3|30656.3|30616.3|40
1738947070000|2025-02-07 16:51:10|30669.9|30629.9|30674.9|30634.9|30674.9|30634.9|30666.3|30626.3|30
1738947080000|2025-02-07 16:51:20|30676.3|30636.3|30676.3|30636.3|30676.3|30636.3|30676.3|30636.3|4
1738947090000|2025-02-07 16:51:30|30669.9|30629.9|30666.3|30626.3|30669.9|30629.9|30666.3|30626.3|3
1738947100000|2025-02-07 16:51:40|30669.9|30629.9|30666.3|30626.3|30669.9|30629.9|30666.3|30626.3|1
1738947120000|2025-02-07 16:52:00|||||||||9
1738947130000|2025-02-07 16:52:10|||||||||1
1738947150000|2025-02-07 16:52:30|30663.4|30623.4|30663.4|30623.4|30663.4|30623.4|30656.3|30616.3|120
1738947160000|2025-02-07 16:52:40|30659.9|30619.9|30656.3|30616.3|30659.9|30619.9|30656.3|30616.3|10
1738947170000|2025-02-07 16:52:50|30659.9|30619.9|30659.9|30619.9|30659.9|30619.9|30659.9|30619.9|10
1738947180000|2025-02-07 16:53:00|30656.3|30616.3|30659.9|30619.9|30659.9|30619.9|30656.3|30616.3|1
1738947190000|2025-02-07 16:53:10|30663.4|30623.4|30659.9|30619.9|30663.4|30623.4|30659.9|30619.9|15
1738947200000|2025-02-07 16:53:20|30656.3|30616.3|30659.9|30619.9|30659.9|30619.9|30656.3|30616.3|2
1738947210000|2025-02-07 16:53:30|30656.3|30616.3|30656.3|30616.3|30656.3|30616.3|30656.3|30616.3|33
1738947220000|2025-02-07 16:53:40|||||||||6
1738947240000|2025-02-07 16:54:00|30659.9|30619.9|30659.9|30619.9|30663.4|30623.4|30659.9|30619.9|1
1738947250000|2025-02-07 16:54:10|30663.4|30623.4|30656.4|30616.4|30663.4|30623.4|30656.4|30616.4|7
1738947270000|2025-02-07 16:54:30|30653.4|30613.4|30649.9|30609.9|30653.4|30613.4|30646.4|30606.4|34
1738947280000|2025-02-07 16:54:40|30653.4|30613.4|30649.9|30609.9|30653.4|30613.4|30646.4|30606.4|2
1738947290000|2025-02-07 16:54:50|30653.4|30613.4|30666.4|30626.4|30666.4|30626.4|30653.4|30613.4|3
1738947300000|2025-02-07 16:55:00|30663.4|30623.4|30666.4|30626.4|30668.4|30628.4|30663.4|30623.4|649
1738947310000|2025-02-07 16:55:10|30663.4|30623.4|30666.4|30626.4|30666.4|30626.4|30663.4|30623.4|20
1738947320000|2025-02-07 16:55:20|30663.4|30623.4|30673.4|30633.4|30673.4|30633.4|30663.4|30623.4|20
1738947330000|2025-02-07 16:55:30|||||||||5
1738947340000|2025-02-07 16:55:40|30677|30637|30680.5|30640.5|30680.5|30640.5|30677|30637|13
1738947350000|2025-02-07 16:55:50|||||||||3
1738947360000|2025-02-07 16:56:00|30677|30637|30673.4|30633.4|30677|30637|30673.4|30633.4|1
1738947370000|2025-02-07 16:56:10|30677|30637|30677|30637|30677|30637|30673.4|30633.4|0
1738947380000|2025-02-07 16:56:20|30673.4|30633.4|30673.4|30633.4|30673.4|30633.4|30673.4|30633.4|2
1738947390000|2025-02-07 16:56:30|30677|30637|30670.5|30630.5|30677|30637|30670.5|30630.5|9
1738947410000|2025-02-07 16:56:50|30667|30627|30663.4|30623.4|30667|30627|30663.4|30623.4|3
1738947420000|2025-02-07 16:57:00|||||||||25
1738947430000|2025-02-07 16:57:10|30657|30617|30653.4|30613.4|30657|30617|30653.4|30613.4|12
1738947440000|2025-02-07 16:57:20|30657|30617|30663.4|30623.4|30663.4|30623.4|30657|30617|19
1738947450000|2025-02-07 16:57:30|30658.4|30618.4|30663.5|30623.5|30663.5|30623.5|30653.4|30613.4|10
1738947460000|2025-02-07 16:57:40|30667|30627|30667|30627|30667|30627|30667|30627|8
1738947470000|2025-02-07 16:57:50|30663.5|30623.5|30663.5|30623.5|30663.5|30623.5|30663.5|30623.5|0
1738947480000|2025-02-07 16:58:00|30660.5|30620.5|30663.5|30623.5|30663.5|30623.5|30660.5|30620.5|17
1738947490000|2025-02-07 16:58:10|30659.9|30619.9|30660.5|30620.5|30660.5|30620.5|30657|30617|15
1738947500000|2025-02-07 16:58:20|30662|30622|30662|30622|30663.5|30623.5|30653.5|30613.5|8
1738947510000|2025-02-07 16:58:30|30660.5|30620.5|30653.5|30613.5|30660.5|30620.5|30653.5|30613.5|9
1738947520000|2025-02-07 16:58:40|||||||||1
1738947540000|2025-02-07 16:59:00|||||||||4
1738947550000|2025-02-07 16:59:10|30663.5|30623.5|30663.5|30623.5|30663.5|30623.5|30663.5|30623.5|4
1738947590000|2025-02-07 16:59:50|30653.5|30613.5|30653.5|30613.5|30653.5|30613.5|30653.5|30613.5|46
1738947600000|2025-02-07 17:00:00|||||||||3
1738947610000|2025-02-07 17:00:10|30663.5|30623.5|30653.5|30613.5|30663.5|30623.5|30653.5|30613.5|41
1738947620000|2025-02-07 17:00:20|30649.9|30609.9|30649.9|30609.9|30649.9|30609.9|30649.9|30609.9|0
1738947630000|2025-02-07 17:00:30|30646.4|30606.4|30646.4|30606.4|30646.4|30606.4|30646.4|30606.4|1
1738947640000|2025-02-07 17:00:40|30649.9|30609.9|30649.9|30609.9|30649.9|30609.9|30649.9|30609.9|6
1738947650000|2025-02-07 17:00:50|30653.5|30613.5|30653.5|30613.5|30653.5|30613.5|30649.9|30609.9|60
1738947660000|2025-02-07 17:01:00|||||||||14
1738947680000|2025-02-07 17:01:20|||||||||2
1738947690000|2025-02-07 17:01:30|30647|30607|30647|30607|30647|30607|30647|30607|19
1738947700000|2025-02-07 17:01:40|30653.5|30613.5|30650|30610|30653.5|30613.5|30643.5|30603.5|16
1738947710000|2025-02-07 17:01:50|30653.5|30613.5|30648.5|30608.5|30653.5|30613.5|30648.5|30608.5|53
1738947720000|2025-02-07 17:02:00|30647|30607|30643.5|30603.5|30647|30607|30643.5|30603.5|3
1738947730000|2025-02-07 17:02:10|30648.5|30608.5|30653.5|30613.5|30653.5|30613.5|30648.5|30608.5|12
1738947740000|2025-02-07 17:02:20|30646.4|30606.4|30646.4|30606.4|30646.4|30606.4|30646.4|30606.4|7
1738947750000|2025-02-07 17:02:30|30653.5|30613.5|30653.5|30613.5|30653.5|30613.5|30653.5|30613.5|2
1738947760000|2025-02-07 17:02:40|30650|30610|30650|30610|30650|30610|30650|30610|0
1738947770000|2025-02-07 17:02:50|30653.5|30613.5|30656.4|30616.4|30660|30620|30650|30610|5
1738947780000|2025-02-07 17:03:00|30660|30620|30663.5|30623.5|30663.5|30623.5|30660|30620|25
1738947790000|2025-02-07 17:03:10|30660|30620|30660|30620|30663.5|30623.5|30656.4|30616.4|1
1738947800000|2025-02-07 17:03:20|||||||||1
1738947810000|2025-02-07 17:03:30|30656.4|30616.4|30656.4|30616.4|30660|30620|30656.4|30616.4|3
1738947820000|2025-02-07 17:03:40|||||||||2
1738947840000|2025-02-07 17:04:00|||||||||1
1738947850000|2025-02-07 17:04:10|||||||||1
1738947870000|2025-02-07 17:04:30|30663.5|30623.5|30666.4|30626.4|30666.4|30626.4|30663.5|30623.5|29
1738947880000|2025-02-07 17:04:40|||||||||1
1738947890000|2025-02-07 17:04:50|30670|30630|30670|30630|30673.5|30633.5|30670|30630|0
1738947900000|2025-02-07 17:05:00|30673.5|30633.5|30680|30640|30686.4|30646.4|30673.5|30633.5|9
1738947910000|2025-02-07 17:05:10|30676.5|30636.5|30686.5|30646.5|30686.5|30646.5|30676.5|30636.5|30
1738947920000|2025-02-07 17:05:20|||||||||2
1738947930000|2025-02-07 17:05:30|30690|30650|30691.5|30651.5|30691.5|30651.5|30690|30650|9
1738947940000|2025-02-07 17:05:40|30695|30655|30696.5|30656.5|30696.5|30656.5|30690|30650|9
1738947950000|2025-02-07 17:05:50|||||||||29
1738947970000|2025-02-07 17:06:10|||||||||20
1738947990000|2025-02-07 17:06:30|30695|30655|30686.5|30646.5|30695|30655|30686.5|30646.5|9
1738948000000|2025-02-07 17:06:40|30685|30645|30686.5|30646.5|30686.5|30646.5|30685|30645|13
1738948010000|2025-02-07 17:06:50|||||||||5
1738948020000|2025-02-07 17:07:00|30690|30650|30696.5|30656.5|30696.5|30656.5|30690|30650|29
1738948030000|2025-02-07 17:07:10|||||||||25
1738948040000|2025-02-07 17:07:20|30700|30660|30700|30660|30700|30660|30700|30660|5
1738948050000|2025-02-07 17:07:30|||||||||2
1738948060000|2025-02-07 17:07:40|30703.5|30663.5|30700|30660|30703.5|30663.5|30700|30660|9
1738948070000|2025-02-07 17:07:50|30696.5|30656.5|30696.5|30656.5|30696.5|30656.5|30696.5|30656.5|0
1738948080000|2025-02-07 17:08:00|30686.5|30646.5|30686.5|30646.5|30686.5|30646.5|30686.5|30646.5|21
1738948090000|2025-02-07 17:08:10|||||||||11
1738948100000|2025-02-07 17:08:20|30696.5|30656.5|30696.5|30656.5|30696.5|30656.5|30696.5|30656.5|12
1738948110000|2025-02-07 17:08:30|30705|30665|30706.5|30666.5|30706.5|30666.5|30701.5|30661.5|28
1738948130000|2025-02-07 17:08:50|30696.5|30656.5|30705|30665|30705|30665|30696.5|30656.5|25
1738948140000|2025-02-07 17:09:00|30700|30660|30696.5|30656.5|30703.6|30663.6|30696.5|30656.5|7
1738948150000|2025-02-07 17:09:10|30695|30655|30691.5|30651.5|30695|30655|30690|30650|8
1738948160000|2025-02-07 17:09:20|30693|30653|30693.6|30653.6|30696.5|30656.5|30686.5|30646.5|8
1738948170000|2025-02-07 17:09:30|30695|30655|30695|30655|30695|30655|30695|30655|8
1738948180000|2025-02-07 17:09:40|30690|30650|30686.5|30646.5|30690|30650|30686.5|30646.5|1
1738948190000|2025-02-07 17:09:50|30690|30650|30686.5|30646.5|30690|30650|30686.5|30646.5|3
1738948200000|2025-02-07 17:10:00|30690|30650|30686.5|30646.5|30690|30650|30686.5|30646.5|2
1738948210000|2025-02-07 17:10:10|||||||||5
1738948220000|2025-02-07 17:10:20|30690|30650|30686.5|30646.5|30690|30650|30686.5|30646.5|5
1738948230000|2025-02-07 17:10:30|30693.6|30653.6|30703.6|30663.6|30703.6|30663.6|30693.6|30653.6|4
1738948260000|2025-02-07 17:11:00|30710|30670|30710|30670|30710|30670|30710|30670|19
1738948270000|2025-02-07 17:11:10|30706.5|30666.5|30705|30665|30710|30670|30705|30665|18
1738948280000|2025-02-07 17:11:20|30703.6|30663.6|30703.6|30663.6|30703.6|30663.6|30703.6|30663.6|2
1738948310000|2025-02-07 17:11:50|30710|30670|30720|30680|30720|30680|30710|30670|17
1738948320000|2025-02-07 17:12:00|30716.5|30676.5|30713.6|30673.6|30716.5|30676.5|30713.6|30673.6|18
1738948330000|2025-02-07 17:12:10|30715.1|30675.1|30715.1|30675.1|30715.1|30675.1|30715.1|30675.1|12
1738948340000|2025-02-07 17:12:20|30716.5|30676.5|30716.5|30676.5|30716.5|30676.5|30713.6|30673.6|11
1738948350000|2025-02-07 17:12:30|30720.1|30680.1|30720.1|30680.1|30723.6|30683.6|30720.1|30680.1|2
1738948360000|2025-02-07 17:12:40|30716.5|30676.5|30716.5|30676.5|30716.5|30676.5|30716.5|30676.5|18
1738948370000|2025-02-07 17:12:50|30720.1|30680.1|30723.6|30683.6|30723.6|30683.6|30716.5|30676.5|1
1738948380000|2025-02-07 17:13:00|30720.1|30680.1|30716.5|30676.5|30720.1|30680.1|30716.5|30676.5|4
1738948390000|2025-02-07 17:13:10|30720.1|30680.1|30730.1|30690.1|30730.1|30690.1|30720.1|30680.1|9
1738948400000|2025-02-07 17:13:20|30726.5|30686.5|30723.6|30683.6|30730.1|30690.1|30720.1|30680.1|8
1738948410000|2025-02-07 17:13:30|30720.1|30680.1|30723.6|30683.6|30723.6|30683.6|30720.1|30680.1|10
1738948420000|2025-02-07 17:13:40|30720.1|30680.1|30710.1|30670.1|30720.1|30680.1|30710.1|30670.1|14
1738948430000|2025-02-07 17:13:50|||||||||5
1738948440000|2025-02-07 17:14:00|30706.5|30666.5|30715.1|30675.1|30716.5|30676.5|30706.5|30666.5|6
1738948450000|2025-02-07 17:14:10|30713.6|30673.6|30715.1|30675.1|30715.1|30675.1|30713.6|30673.6|2
1738948460000|2025-02-07 17:14:20|30716.5|30676.5|30715.1|30675.1|30716.5|30676.5|30715.1|30675.1|2
1738948470000|2025-02-07 17:14:30|30706.5|30666.5|30710.1|30670.1|30710.1|30670.1|30706.5|30666.5|0
1738948480000|2025-02-07 17:14:40|30713.6|30673.6|30713.6|30673.6|30713.6|30673.6|30713.6|30673.6|4
1738948490000|2025-02-07 17:14:50|30710.1|30670.1|30716.5|30676.5|30716.5|30676.5|30710.1|30670.1|6
1738948500000|2025-02-07 17:15:00|30715.1|30675.1|30706.5|30666.5|30715.1|30675.1|30706.5|30666.5|6
1738948510000|2025-02-07 17:15:10|30703.6|30663.6|30710.1|30670.1|30710.1|30670.1|30703.6|30663.6|33
1738948520000|2025-02-07 17:15:20|30703.6|30663.6|30703.6|30663.6|30710.1|30670.1|30703.6|30663.6|33
1738948530000|2025-02-07 17:15:30|30706.5|30666.5|30710.1|30670.1|30710.1|30670.1|30706.5|30666.5|31
1738948540000|2025-02-07 17:15:40|30706.5|30666.5|30703.6|30663.6|30706.5|30666.5|30703.6|30663.6|31
1738948550000|2025-02-07 17:15:50|30700.1|30660.1|30703.6|30663.6|30703.6|30663.6|30700.1|30660.1|27
1738948560000|2025-02-07 17:16:00|30700.7|30660.7|30686.6|30646.6|30700.7|30660.7|30686.6|30646.6|10
1738948570000|2025-02-07 17:16:10|30690.1|30650.1|30693.6|30653.6|30693.6|30653.6|30686.6|30646.6|2
1738948580000|2025-02-07 17:16:20|30690.1|30650.1|30686.6|30646.6|30690.1|30650.1|30686.6|30646.6|6
1738948590000|2025-02-07 17:16:30|30690.1|30650.1|30686.6|30646.6|30690.1|30650.1|30686.6|30646.6|25
1738948600000|2025-02-07 17:16:40|30693.6|30653.6|30686.6|30646.6|30693.6|30653.6|30686.6|30646.6|4
1738948610000|2025-02-07 17:16:50|30690.1|30650.1|30686.6|30646.6|30690.1|30650.1|30686.6|30646.6|3
1738948620000|2025-02-07 17:17:00|30693.6|30653.6|30690.1|30650.1|30693.6|30653.6|30686.6|30646.6|7
1738948630000|2025-02-07 17:17:10|30686.6|30646.6|30693.6|30653.6|30693.6|30653.6|30686.6|30646.6|0
1738948640000|2025-02-07 17:17:20|30686.6|30646.6|30690.1|30650.1|30693.6|30653.6|30686.6|30646.6|1
1738948650000|2025-02-07 17:17:30|30693.6|30653.6|30693.6|30653.6|30693.6|30653.6|30690.1|30650.1|2
1738948660000|2025-02-07 17:17:40|30690.1|30650.1|30686.6|30646.6|30690.1|30650.1|30686.6|30646.6|1
1738948670000|2025-02-07 17:17:50|30690.1|30650.1|30686.6|30646.6|30690.1|30650.1|30686.6|30646.6|3
1738948680000|2025-02-07 17:18:00|30683.6|30643.6|30676.6|30636.6|30683.6|30643.6|30676.6|30636.6|14
1738948690000|2025-02-07 17:18:10|30666.6|30626.6|30666.6|30626.6|30666.6|30626.6|30666.6|30626.6|4
1738948700000|2025-02-07 17:18:20|30665.1|30625.1|30663.6|30623.6|30665.1|30625.1|30663.6|30623.6|2
1738948710000|2025-02-07 17:18:30|30656.6|30616.6|30650.1|30610.1|30656.6|30616.6|30650.1|30610.1|11
1738948720000|2025-02-07 17:18:40|30646.6|30606.6|30650.1|30610.1|30655.1|30615.1|30646.6|30606.6|2
1738948730000|2025-02-07 17:18:50|30646.6|30606.6|30646.6|30606.6|30646.6|30606.6|30646.6|30606.6|0
1738948740000|2025-02-07 17:19:00|30650.1|30610.1|30646.6|30606.6|30650.1|30610.1|30646.6|30606.6|5
1738948750000|2025-02-07 17:19:10|||||||||14
1738948760000|2025-02-07 17:19:20|||||||||5
1738948770000|2025-02-07 17:19:30|30640.1|30600.1|30636.6|30596.6|30643.7|30603.7|30636.6|30596.6|21
1738948780000|2025-02-07 17:19:40|30633.7|30593.7|30633.7|30593.7|30633.7|30593.7|30633.7|30593.7|32
1738948790000|2025-02-07 17:19:50|30640.1|30600.1|30636.6|30596.6|30643.7|30603.7|30636.6|30596.6|25
1738948800000|2025-02-07 17:20:00|30640.1|30600.1|30640.1|30600.1|30645.1|30605.1|30640.1|30600.1|26
1738948810000|2025-02-07 17:20:10|30646.6|30606.6|30646.6|30606.6|30646.6|30606.6|30646.6|30606.6|3
1738948820000|2025-02-07 17:20:20|30650.1|30610.1|30650.1|30610.1|30650.1|30610.1|30650.1|30610.1|5
1738948830000|2025-02-07 17:20:30|30646.6|30606.6|30646.6|30606.6|30646.6|30606.6|30646.6|30606.6|4
1738948840000|2025-02-07 17:20:40|||||||||8
1738948860000|2025-02-07 17:21:00|30640.1|30600.1|30640.1|30600.1|30643.7|30603.7|30636.6|30596.6|57
1738948870000|2025-02-07 17:21:10|30636.6|30596.6|30636.6|30596.6|30640.1|30600.1|30636.6|30596.6|1
1738948880000|2025-02-07 17:21:20|30638.1|30598.1|30643.7|30603.7|30643.7|30603.7|30638.1|30598.1|7
1738948890000|2025-02-07 17:21:30|30646.6|30606.6|30646.6|30606.6|30646.6|30606.6|30646.6|30606.6|3
1738948900000|2025-02-07 17:21:40|||||||||2
1738948910000|2025-02-07 17:21:50|30643.7|30603.7|30655.1|30615.1|30660.1|30620.1|30643.7|30603.7|42
1738948920000|2025-02-07 17:22:00|30656.6|30616.6|30676.6|30636.6|30686.6|30646.6|30655.1|30615.1|131
1738948930000|2025-02-07 17:22:10|30675.1|30635.1|30676.6|30636.6|30676.6|30636.6|30675.1|30635.1|8
1738948940000|2025-02-07 17:22:20|30686.6|30646.6|30690.1|30650.1|30695.1|30655.1|30686.6|30646.6|4
1738948950000|2025-02-07 17:22:30|30686.6|30646.6|30686.6|30646.6|30686.6|30646.6|30686.6|30646.6|2
1738948960000|2025-02-07 17:22:40|||||||||3
1738948970000|2025-02-07 17:22:50|30696.6|30656.6|30700.1|30660.1|30700.1|30660.1|30696.6|30656.6|67
1738948980000|2025-02-07 17:23:00|30700.2|30660.2|30706.6|30666.6|30706.6|30666.6|30696.6|30656.6|8
1738948990000|2025-02-07 17:23:10|30716.6|30676.6|30716.6|30676.6|30716.6|30676.6|30706.6|30666.6|49
1738949000000|2025-02-07 17:23:20|30711.6|30671.6|30710.2|30670.2|30711.6|30671.6|30710.2|30670.2|1
1738949010000|2025-02-07 17:23:30|30706.6|30666.6|30706.6|30666.6|30706.6|30666.6|30706.6|30666.6|1
1738949020000|2025-02-07 17:23:40|30700.2|30660.2|30696.6|30656.6|30700.2|30660.2|30696.6|30656.6|5
1738949030000|2025-02-07 17:23:50|30711.6|30671.6|30711.6|30671.6|30715.2|30675.2|30711.6|30671.6|71
1738949040000|2025-02-07 17:24:00|30700.2|30660.2|30701.6|30661.6|30701.6|30661.6|30700.2|30660.2|21
1738949050000|2025-02-07 17:24:10|30700.2|30660.2|30705.2|30665.2|30706.6|30666.6|30700.2|30660.2|0
1738949060000|2025-02-07 17:24:20|30706.6|30666.6|30706.6|30666.6|30706.6|30666.6|30706.6|30666.6|3
1738949070000|2025-02-07 17:24:30|30703.7|30663.7|30703.7|30663.7|30703.7|30663.7|30703.7|30663.7|1
1738949080000|2025-02-07 17:24:40|30700.2|30660.2|30700.2|30660.2|30700.2|30660.2|30700.2|30660.2|0
1738949090000|2025-02-07 17:24:50|30696.6|30656.6|30696.6|30656.6|30696.6|30656.6|30696.6|30656.6|0
1738949100000|2025-02-07 17:25:00|30693.7|30653.7|30690.2|30650.2|30693.7|30653.7|30686.6|30646.6|15
1738949110000|2025-02-07 17:25:10|30686.6|30646.6|30686.6|30646.6|30686.6|30646.6|30686.6|30646.6|0
1738949120000|2025-02-07 17:25:20|30690.2|30650.2|30706.6|30666.6|30706.6|30666.6|30690.2|30650.2|29
1738949130000|2025-02-07 17:25:30|30705.2|30665.2|30705.2|30665.2|30706.6|30666.6|30703.7|30663.7|28
1738949140000|2025-02-07 17:25:40|30703.7|30663.7|30705.2|30665.2|30706.6|30666.6|30703.7|30663.7|1
1738949150000|2025-02-07 17:25:50|30701.6|30661.6|30696.6|30656.6|30701.6|30661.6|30696.6|30656.6|1
1738949160000|2025-02-07 17:26:00|||||||||3
1738949180000|2025-02-07 17:26:20|||||||||5
1738949190000|2025-02-07 17:26:30|30700.2|30660.2|30696.6|30656.6|30700.2|30660.2|30696.6|30656.6|3
1738949200000|2025-02-07 17:26:40|30693.7|30653.7|30693.7|30653.7|30693.7|30653.7|30693.7|30653.7|1
1738949210000|2025-02-07 17:26:50|30686.6|30646.6|30693.7|30653.7|30696.7|30656.7|30686.6|30646.6|4
1738949220000|2025-02-07 17:27:00|30696.7|30656.7|30695.2|30655.2|30696.7|30656.7|30695.2|30655.2|19
1738949230000|2025-02-07 17:27:10|30693.7|30653.7|30693.7|30653.7|30693.7|30653.7|30693.7|30653.7|0
1738949240000|2025-02-07 17:27:20|30686.7|30646.7|30693.7|30653.7|30695.2|30655.2|30686.7|30646.7|3
1738949250000|2025-02-07 17:27:30|30695.2|30655.2|30696.7|30656.7|30696.7|30656.7|30693.7|30653.7|12
1738949270000|2025-02-07 17:27:50|30686.7|30646.7|30690.2|30650.2|30695.2|30655.2|30686.7|30646.7|17
1738949280000|2025-02-07 17:28:00|30686.7|30646.7|30686.7|30646.7|30690.2|30650.2|30683.7|30643.7|10
1738949290000|2025-02-07 17:28:10|||||||||32
1738949300000|2025-02-07 17:28:20|||||||||2
1738949320000|2025-02-07 17:28:40|30685.2|30645.2|30685.2|30645.2|30685.2|30645.2|30685.2|30645.2|2
1738949330000|2025-02-07 17:28:50|30683.7|30643.7|30683.7|30643.7|30683.7|30643.7|30683.7|30643.7|0
1738949340000|2025-02-07 17:29:00|30676.7|30636.7|30676.7|30636.7|30676.7|30636.7|30676.7|30636.7|2
1738949350000|2025-02-07 17:29:10|||||||||3
1738949360000|2025-02-07 17:29:20|||||||||15
1738949370000|2025-02-07 17:29:30|||||||||16
1738949380000|2025-02-07 17:29:40|||||||||2
1738949390000|2025-02-07 17:29:50|||||||||2
1738949400000|2025-02-07 17:30:00|30666.7|30626.7|30676.7|30636.7|30676.7|30636.7|30666.7|30626.7|37
1738949410000|2025-02-07 17:30:10|30666.7|30626.7|30666.7|30626.7|30666.7|30626.7|30666.7|30626.7|141
1738949420000|2025-02-07 17:30:20|30676.7|30636.7|30666.7|30626.7|30676.7|30636.7|30666.7|30626.7|8
1738949430000|2025-02-07 17:30:30|30670.2|30630.2|30670.2|30630.2|30670.2|30630.2|30670.2|30630.2|13
1738949440000|2025-02-07 17:30:40|30673.8|30633.8|30683.8|30643.8|30683.8|30643.8|30670.2|30630.2|30
1738949450000|2025-02-07 17:30:50|30676.7|30636.7|30675.2|30635.2|30676.7|30636.7|30675.2|30635.2|7
1738949460000|2025-02-07 17:31:00|30676.7|30636.7|30676.7|30636.7|30676.7|30636.7|30673.8|30633.8|2
1738949490000|2025-02-07 17:31:30|30683.8|30643.8|30695.2|30655.2|30695.2|30655.2|30683.8|30643.8|19
1738949500000|2025-02-07 17:31:40|30691.7|30651.7|30690.2|30650.2|30696.7|30656.7|30690.2|30650.2|5
1738949510000|2025-02-07 17:31:50|30693.8|30653.8|30686.7|30646.7|30693.8|30653.8|30686.7|30646.7|4
1738949530000|2025-02-07 17:32:10|30695.2|30655.2|30690.2|30650.2|30695.2|30655.2|30690.2|30650.2|6
1738949540000|2025-02-07 17:32:20|30693.8|30653.8|30691.7|30651.7|30695.2|30655.2|30691.7|30651.7|2
1738949550000|2025-02-07 17:32:30|30695.2|30655.2|30691.7|30651.7|30695.2|30655.2|30691.7|30651.7|11
1738949560000|2025-02-07 17:32:40|30690.2|30650.2|30690.2|30650.2|30693.8|30653.8|30690.2|30650.2|0
1738949570000|2025-02-07 17:32:50|30686.7|30646.7|30696.7|30656.7|30696.7|30656.7|30686.7|30646.7|7
1738949580000|2025-02-07 17:33:00|30691.7|30651.7|30686.7|30646.7|30691.7|30651.7|30686.7|30646.7|10
1738949600000|2025-02-07 17:33:20|30693.8|30653.8|30696.7|30656.7|30696.7|30656.7|30693.8|30653.8|3
1738949610000|2025-02-07 17:33:30|30690.2|30650.2|30691.7|30651.7|30691.7|30651.7|30690.2|30650.2|5
1738949620000|2025-02-07 17:33:40|||||||||1
1738949640000|2025-02-07 17:34:00|30686.7|30646.7|30686.7|30646.7|30686.7|30646.7|30686.7|30646.7|3
1738949650000|2025-02-07 17:34:10|30690.3|30650.3|30691.7|30651.7|30695.3|30655.3|30690.3|30650.3|13
1738949660000|2025-02-07 17:34:20|30693.2|30653.2|30696.7|30656.7|30696.7|30656.7|30693.2|30653.2|1
1738949680000|2025-02-07 17:34:40|30706.7|30666.7|30706.7|30666.7|30706.7|30666.7|30706.7|30666.7|2
1738949690000|2025-02-07 17:34:50|||||||||3
1738949700000|2025-02-07 17:35:00|30705.3|30665.3|30705.3|30665.3|30706.7|30666.7|30696.7|30656.7|32
1738949710000|2025-02-07 17:35:10|30703.8|30663.8|30706.7|30666.7|30706.7|30666.7|30703.8|30663.8|4
1738949740000|2025-02-07 17:35:40|||||||||1
1738949750000|2025-02-07 17:35:50|30696.7|30656.7|30696.7|30656.7|30696.7|30656.7|30696.7|30656.7|40
1738949760000|2025-02-07 17:36:00|||||||||2
1738949800000|2025-02-07 17:36:40|||||||||3
1738949810000|2025-02-07 17:36:50|||||||||1
1738949820000|2025-02-07 17:37:00|||||||||9
1738949830000|2025-02-07 17:37:10|30693.8|30653.8|30700.3|30660.3|30705.3|30665.3|30693.8|30653.8|27
1738949840000|2025-02-07 17:37:20|30696.7|30656.7|30695.3|30655.3|30696.7|30656.7|30695.3|30655.3|18
1738949850000|2025-02-07 17:37:30|30691.7|30651.7|30696.7|30656.7|30696.7|30656.7|30690.3|30650.3|1
1738949870000|2025-02-07 17:37:50|30696.8|30656.8|30696.8|30656.8|30696.8|30656.8|30696.8|30656.8|0
1738949880000|2025-02-07 17:38:00|||||||||3
1738949890000|2025-02-07 17:38:10|||||||||1
1738949900000|2025-02-07 17:38:20|||||||||1
1738949920000|2025-02-07 17:38:40|30700.3|30660.3|30700.3|30660.3|30700.3|30660.3|30700.3|30660.3|1
1738949930000|2025-02-07 17:38:50|30696.8|30656.8|30696.8|30656.8|30696.8|30656.8|30696.8|30656.8|1
1738949940000|2025-02-07 17:39:00|30690.3|30650.3|30696.8|30656.8|30696.8|30656.8|30690.3|30650.3|13
1738949960000|2025-02-07 17:39:20|30693.8|30653.8|30686.8|30646.8|30696.8|30656.8|30686.8|30646.8|23
1738949970000|2025-02-07 17:39:30|30690.3|30650.3|30690.3|30650.3|30690.3|30650.3|30686.8|30646.8|17
1738949980000|2025-02-07 17:39:40|30686.8|30646.8|30686.8|30646.8|30686.8|30646.8|30686.8|30646.8|24
1738949990000|2025-02-07 17:39:50|||||||||1
1738950000000|2025-02-07 17:40:00|||||||||16
1738950010000|2025-02-07 17:40:10|30676.8|30636.8|30676.8|30636.8|30676.8|30636.8|30676.8|30636.8|1
1738950030000|2025-02-07 17:40:30|30670.3|30630.3|30670.3|30630.3|30670.3|30630.3|30670.3|30630.3|34
1738950040000|2025-02-07 17:40:40|30666.8|30626.8|30666.8|30626.8|30666.8|30626.8|30666.8|30626.8|2
1738950060000|2025-02-07 17:41:00|||||||||2
1738950070000|2025-02-07 17:41:10|30670.3|30630.3|30666.8|30626.8|30670.3|30630.3|30666.8|30626.8|1
1738950080000|2025-02-07 17:41:20|30670.3|30630.3|30666.8|30626.8|30670.3|30630.3|30666.8|30626.8|2
1738950090000|2025-02-07 17:41:30|30670.3|30630.3|30666.8|30626.8|30670.3|30630.3|30666.8|30626.8|0
1738950100000|2025-02-07 17:41:40|||||||||6
1738950110000|2025-02-07 17:41:50|||||||||7
1738950120000|2025-02-07 17:42:00|||||||||24
1738950130000|2025-02-07 17:42:10|||||||||4
1738950150000|2025-02-07 17:42:30|||||||||1
1738950170000|2025-02-07 17:42:50|||||||||3
1738950180000|2025-02-07 17:43:00|||||||||5
1738950190000|2025-02-07 17:43:10|||||||||3
1738950200000|2025-02-07 17:43:20|||||||||1
1738950220000|2025-02-07 17:43:40|||||||||2
1738950230000|2025-02-07 17:43:50|||||||||5
1738950240000|2025-02-07 17:44:00|30680.3|30640.3|30676.8|30636.8|30680.3|30640.3|30676.8|30636.8|39
1738950250000|2025-02-07 17:44:10|||||||||1
1738950260000|2025-02-07 17:44:20|||||||||4
1738950270000|2025-02-07 17:44:30|||||||||1
1738950280000|2025-02-07 17:44:40|30666.8|30626.8|30666.8|30626.8|30666.8|30626.8|30666.8|30626.8|6
1738950290000|2025-02-07 17:44:50|||||||||5
1738950300000|2025-02-07 17:45:00|||||||||4
1738950310000|2025-02-07 17:45:10|30656.8|30616.8|30656.8|30616.8|30656.8|30616.8|30656.8|30616.8|50
1738950320000|2025-02-07 17:45:20|||||||||2
1738950330000|2025-02-07 17:45:30|||||||||1
1738950340000|2025-02-07 17:45:40|30660.4|30620.4|30656.8|30616.8|30660.4|30620.4|30653.9|30613.9|29
1738950350000|2025-02-07 17:45:50|30650.4|30610.4|30656.8|30616.8|30656.8|30616.8|30650.4|30610.4|55
1738950360000|2025-02-07 17:46:00|||||||||2
1738950370000|2025-02-07 17:46:10|30666.8|30626.8|30661.8|30621.8|30666.8|30626.8|30661.8|30621.8|34
1738950380000|2025-02-07 17:46:20|30660.4|30620.4|30656.8|30616.8|30660.4|30620.4|30656.8|30616.8|1
1738950400000|2025-02-07 17:46:40|||||||||1
1738950420000|2025-02-07 17:47:00|||||||||38
1738950430000|2025-02-07 17:47:10|||||||||1
1738950440000|2025-02-07 17:47:20|||||||||1
1738950450000|2025-02-07 17:47:30|||||||||26
1738950480000|2025-02-07 17:48:00|||||||||3
1738950490000|2025-02-07 17:48:10|30646.8|30606.8|30645.4|30605.4|30646.8|30606.8|30645.4|30605.4|15
1738950500000|2025-02-07 17:48:20|30643.9|30603.9|30645.4|30605.4|30646.8|30606.8|30640.4|30600.4|11
1738950510000|2025-02-07 17:48:30|30643.9|30603.9|30646.8|30606.8|30646.8|30606.8|30643.9|30603.9|12
1738950520000|2025-02-07 17:48:40|30646.9|30606.9|30646.9|30606.9|30646.9|30606.9|30646.9|30606.9|0
1738950540000|2025-02-07 17:49:00|||||||||4
1738950550000|2025-02-07 17:49:10|||||||||1
1738950560000|2025-02-07 17:49:20|||||||||4
1738950570000|2025-02-07 17:49:30|||||||||3
1738950590000|2025-02-07 17:49:50|||||||||7
1738950600000|2025-02-07 17:50:00|||||||||7
1738950610000|2025-02-07 17:50:10|||||||||2
1738950620000|2025-02-07 17:50:20|||||||||1
1738950630000|2025-02-07 17:50:30|||||||||1
1738950640000|2025-02-07 17:50:40|||||||||1
1738950650000|2025-02-07 17:50:50|||||||||2
1738950660000|2025-02-07 17:51:00|||||||||3
1738950670000|2025-02-07 17:51:10|||||||||19
1738950680000|2025-02-07 17:51:20|||||||||2
1738950690000|2025-02-07 17:51:30|||||||||2
1738950700000|2025-02-07 17:51:40|||||||||3
1738950710000|2025-02-07 17:51:50|||||||||2
1738950720000|2025-02-07 17:52:00|||||||||9
1738950730000|2025-02-07 17:52:10|||||||||6
1738950740000|2025-02-07 17:52:20|||||||||4
1738950750000|2025-02-07 17:52:30|||||||||2
1738950760000|2025-02-07 17:52:40|||||||||1
1738950770000|2025-02-07 17:52:50|||||||||2
1738950780000|2025-02-07 17:53:00|||||||||2
1738950790000|2025-02-07 17:53:10|||||||||1
1738950800000|2025-02-07 17:53:20|||||||||2
1738950810000|2025-02-07 17:53:30|||||||||3
1738950820000|2025-02-07 17:53:40|||||||||1
1738950830000|2025-02-07 17:53:50|||||||||1
1738950840000|2025-02-07 17:54:00|||||||||2
1738950850000|2025-02-07 17:54:10|||||||||2
1738950860000|2025-02-07 17:54:20|||||||||68
1738950870000|2025-02-07 17:54:30|||||||||6
1738950880000|2025-02-07 17:54:40|||||||||32
1738950890000|2025-02-07 17:54:50|||||||||4
1738950900000|2025-02-07 17:55:00|||||||||3
1738950910000|2025-02-07 17:55:10|||||||||1
1738950930000|2025-02-07 17:55:30|||||||||4
1738950940000|2025-02-07 17:55:40|30644|30604|30646.9|30606.9|30646.9|30606.9|30636.9|30596.9|70
1738950950000|2025-02-07 17:55:50|||||||||5
1738950960000|2025-02-07 17:56:00|30641.9|30601.9|30640.5|30600.5|30641.9|30601.9|30636.9|30596.9|13
1738950970000|2025-02-07 17:56:10|30646.9|30606.9|30636.9|30596.9|30646.9|30606.9|30636.9|30596.9|38
1738950980000|2025-02-07 17:56:20|||||||||3
1738951000000|2025-02-07 17:56:40|||||||||47
1738951010000|2025-02-07 17:56:50|||||||||17
1738951020000|2025-02-07 17:57:00|||||||||4
1738951030000|2025-02-07 17:57:10|30630.5|30590.5|30626.9|30586.9|30630.5|30590.5|30626.9|30586.9|2
1738951040000|2025-02-07 17:57:20|||||||||3
1738951060000|2025-02-07 17:57:40|||||||||3
1738951080000|2025-02-07 17:58:00|30636.9|30596.9|30636.9|30596.9|30636.9|30596.9|30636.9|30596.9|29
1738951090000|2025-02-07 17:58:10|30646.9|30606.9|30646.9|30606.9|30646.9|30606.9|30646.9|30606.9|2
1738951100000|2025-02-07 17:58:20|||||||||1
1738951110000|2025-02-07 17:58:30|||||||||19
1738951140000|2025-02-07 17:59:00|||||||||2
1738951150000|2025-02-07 17:59:10|||||||||1
1738951170000|2025-02-07 17:59:30|30647|30607|30637|30597|30647|30607|30637|30597|5
1738951180000|2025-02-07 17:59:40|||||||||1
1738951190000|2025-02-07 17:59:50|30638.4|30598.4|30642|30602|30642|30602|30638.4|30598.4|13
1738951200000|2025-02-07 18:00:00|30640.5|30600.5|30640.5|30600.5|30642|30602|30637|30597|8
1738951210000|2025-02-07 18:00:10|30637|30597|30637|30597|30640.5|30600.5|30637|30597|0
1738951220000|2025-02-07 18:00:20|30647|30607|30637|30597|30647|30607|30637|30597|7
1738951230000|2025-02-07 18:00:30|||||||||1
1738951260000|2025-02-07 18:01:00|||||||||10
1738951280000|2025-02-07 18:01:20|30647|30607|30647|30607|30647|30607|30647|30607|22
1738951290000|2025-02-07 18:01:30|30645.5|30605.5|30637|30597|30645.5|30605.5|30637|30597|9
1738951300000|2025-02-07 18:01:40|||||||||22
1738951320000|2025-02-07 18:02:00|30640.5|30600.5|30637|30597|30642|30602|30637|30597|8
1738951340000|2025-02-07 18:02:20|30645.5|30605.5|30645.5|30605.5|30645.5|30605.5|30645.5|30605.5|13
1738951350000|2025-02-07 18:02:30|30640.5|30600.5|30637|30597|30640.5|30600.5|30637|30597|8
1738951360000|2025-02-07 18:02:40|||||||||3
1738951370000|2025-02-07 18:02:50|||||||||3
1738951380000|2025-02-07 18:03:00|||||||||4
1738951390000|2025-02-07 18:03:10|||||||||4
1738951420000|2025-02-07 18:03:40|||||||||2
1738951430000|2025-02-07 18:03:50|||||||||1
1738951440000|2025-02-07 18:04:00|||||||||2
1738951450000|2025-02-07 18:04:10|30634.1|30594.1|30637|30597|30637|30597|30634.1|30594.1|67
1738951460000|2025-02-07 18:04:20|||||||||1
1738951470000|2025-02-07 18:04:30|30632|30592|30637|30597|30637|30597|30632|30592|5
1738951480000|2025-02-07 18:04:40|||||||||1
1738951490000|2025-02-07 18:04:50|||||||||36
1738951500000|2025-02-07 18:05:00|30627|30587|30627|30587|30632|30592|30627|30587|137
1738951510000|2025-02-07 18:05:10|||||||||3
1738951520000|2025-02-07 18:05:20|||||||||2
1738951530000|2025-02-07 18:05:30|||||||||1
1738951540000|2025-02-07 18:05:40|||||||||1
1738951550000|2025-02-07 18:05:50|||||||||21
1738951560000|2025-02-07 18:06:00|||||||||2
1738951570000|2025-02-07 18:06:10|||||||||1
1738951580000|2025-02-07 18:06:20|30637|30597|30637|30597|30637|30597|30635.6|30595.6|46
1738951590000|2025-02-07 18:06:30|||||||||2
1738951600000|2025-02-07 18:06:40|30640.6|30600.6|30637|30597|30647|30607|30637|30597|2
1738951610000|2025-02-07 18:06:50|||||||||25
1738951620000|2025-02-07 18:07:00|30632|30592|30635.6|30595.6|30637|30597|30632|30592|10
1738951630000|2025-02-07 18:07:10|30637|30597|30637|30597|30637|30597|30635.6|30595.6|1
1738951640000|2025-02-07 18:07:20|30635.6|30595.6|30635.6|30595.6|30635.6|30595.6|30635.6|30595.6|3
1738951650000|2025-02-07 18:07:30|30634.1|30594.1|30627|30587|30634.1|30594.1|30627|30587|0
1738951660000|2025-02-07 18:07:40|30620.6|30580.6|30627|30587|30627|30587|30620.6|30580.6|15
1738951670000|2025-02-07 18:07:50|||||||||16
1738951680000|2025-02-07 18:08:00|||||||||5
1738951690000|2025-02-07 18:08:10|30620.6|30580.6|30627|30587|30627|30587|30620.6|30580.6|15
1738951700000|2025-02-07 18:08:20|30625.6|30585.6|30627|30587|30627|30587|30625.6|30585.6|3
1738951710000|2025-02-07 18:08:30|30622|30582|30625.6|30585.6|30625.6|30585.6|30620.6|30580.6|2
1738951720000|2025-02-07 18:08:40|30627|30587|30637|30597|30637|30597|30627|30587|19
1738951730000|2025-02-07 18:08:50|30635.6|30595.6|30635.6|30595.6|30635.6|30595.6|30635.6|30595.6|2
1738951740000|2025-02-07 18:09:00|30637|30597|30627|30587|30637|30597|30627|30587|4
1738951750000|2025-02-07 18:09:10|30625.6|30585.6|30625.6|30585.6|30625.6|30585.6|30625.6|30585.6|1
1738951760000|2025-02-07 18:09:20|30627|30587|30625.6|30585.6|30627|30587|30625.6|30585.6|1
1738951770000|2025-02-07 18:09:30|30624.1|30584.1|30625.6|30585.6|30625.6|30585.6|30624.1|30584.1|2
1738951780000|2025-02-07 18:09:40|30624.1|30584.1|30622|30582|30625.6|30585.6|30617|30577|9
1738951790000|2025-02-07 18:09:50|30625.6|30585.6|30627|30587|30627|30587|30625.6|30585.6|2
1738951800000|2025-02-07 18:10:00|||||||||33
1738951810000|2025-02-07 18:10:10|30625.6|30585.6|30627|30587|30627|30587|30625.6|30585.6|6
1738951820000|2025-02-07 18:10:20|30627.1|30587.1|30627.1|30587.1|30627.1|30587.1|30627.1|30587.1|2
1738951830000|2025-02-07 18:10:30|30630.6|30590.6|30630.6|30590.6|30630.6|30590.6|30627.1|30587.1|50
1738951840000|2025-02-07 18:10:40|30627.1|30587.1|30630.6|30590.6|30630.6|30590.6|30627.1|30587.1|1
1738951850000|2025-02-07 18:10:50|30627.1|30587.1|30630.6|30590.6|30630.6|30590.6|30627.1|30587.1|0
1738951860000|2025-02-07 18:11:00|30633.5|30593.5|30637.1|30597.1|30637.1|30597.1|30633.5|30593.5|18
1738951870000|2025-02-07 18:11:10|||||||||7
1738951890000|2025-02-07 18:11:30|||||||||1
1738951900000|2025-02-07 18:11:40|30647.1|30607.1|30642.1|30602.1|30647.1|30607.1|30642.1|30602.1|109
1738951910000|2025-02-07 18:11:50|30645.6|30605.6|30637.1|30597.1|30645.6|30605.6|30637.1|30597.1|1
1738951920000|2025-02-07 18:12:00|30647.1|30607.1|30647.1|30607.1|30647.1|30607.1|30643.5|30603.5|580
1738951940000|2025-02-07 18:12:20|30643.5|30603.5|30647.1|30607.1|30647.1|30607.1|30640|30600|2
1738951950000|2025-02-07 18:12:30|30643.5|30603.5|30647.1|30607.1|30647.1|30607.1|30643.5|30603.5|3
1738951960000|2025-02-07 18:12:40|30643.5|30603.5|30638.5|30598.5|30643.5|30603.5|30638.5|30598.5|2
1738951970000|2025-02-07 18:12:50|30640|30600|30638.5|30598.5|30643.5|30603.5|30638.5|30598.5|10
1738951980000|2025-02-07 18:13:00|30642.1|30602.1|30640|30600|30643.5|30603.5|30640|30600|0
1738951990000|2025-02-07 18:13:10|30643.5|30603.5|30640|30600|30643.5|30603.5|30640|30600|3
1738952000000|2025-02-07 18:13:20|30643.5|30603.5|30643.5|30603.5|30643.5|30603.5|30643.5|30603.5|3
1738952010000|2025-02-07 18:13:30|30640|30600|30640|30600|30640|30600|30640|30600|0
1738952020000|2025-02-07 18:13:40|30637.1|30597.1|30637.1|30597.1|30637.1|30597.1|30637.1|30597.1|9
1738952030000|2025-02-07 18:13:50|30640|30600|30643.5|30603.5|30647.1|30607.1|30638.5|30598.5|116
1738952040000|2025-02-07 18:14:00|30647.1|30607.1|30650|30610|30650|30610|30647.1|30607.1|38
1738952050000|2025-02-07 18:14:10|30648.5|30608.5|30648.5|30608.5|30650|30610|30648.5|30608.5|17
1738952060000|2025-02-07 18:14:20|30650|30610|30650|30610|30650|30610|30650|30610|7
1738952070000|2025-02-07 18:14:30|30648.5|30608.5|30648.5|30608.5|30648.5|30608.5|30647.1|30607.1|6
1738952080000|2025-02-07 18:14:40|30643.5|30603.5|30640|30600|30643.5|30603.5|30640|30600|8
1738952090000|2025-02-07 18:14:50|||||||||4
1738952100000|2025-02-07 18:15:00|30645|30605|30648.6|30608.6|30650|30610|30645|30605|7
1738952110000|2025-02-07 18:15:10|30650|30610|30650|30610|30650|30610|30650|30610|1
1738952120000|2025-02-07 18:15:20|30648.6|30608.6|30640|30600|30648.6|30608.6|30640|30600|11
1738952140000|2025-02-07 18:15:40|||||||||5
1738952160000|2025-02-07 18:16:00|||||||||1
1738952170000|2025-02-07 18:16:10|||||||||7
1738952180000|2025-02-07 18:16:20|30637.1|30597.1|30638.6|30598.6|30638.6|30598.6|30637.1|30597.1|6
1738952190000|2025-02-07 18:16:30|30637.1|30597.1|30637.1|30597.1|30637.1|30597.1|30637.1|30597.1|0
1738952200000|2025-02-07 18:16:40|30633.6|30593.6|30630|30590|30637.1|30597.1|30630|30590|7
1738952220000|2025-02-07 18:17:00|||||||||3
1738952230000|2025-02-07 18:17:10|30633.6|30593.6|30633.6|30593.6|30633.6|30593.6|30633.6|30593.6|8
1738952240000|2025-02-07 18:17:20|30630|30590|30630|30590|30633.6|30593.6|30630|30590|0
1738952250000|2025-02-07 18:17:30|||||||||1
1738952260000|2025-02-07 18:17:40|||||||||7
1738952270000|2025-02-07 18:17:50|30637.1|30597.1|30633.6|30593.6|30638.6|30598.6|30633.6|30593.6|4
1738952280000|2025-02-07 18:18:00|30630|30590|30630|30590|30630|30590|30630|30590|0
1738952300000|2025-02-07 18:18:20|||||||||7
1738952320000|2025-02-07 18:18:40|30633.6|30593.6|30630|30590|30633.6|30593.6|30630|30590|4
1738952330000|2025-02-07 18:18:50|30635|30595|30630|30590|30638.6|30598.6|30630|30590|14
1738952340000|2025-02-07 18:19:00|30630.1|30590.1|30630.1|30590.1|30630.1|30590.1|30630.1|30590.1|0
1738952360000|2025-02-07 18:19:20|||||||||9
1738952370000|2025-02-07 18:19:30|30640.1|30600.1|30640.1|30600.1|30640.1|30600.1|30633.6|30593.6|15
1738952380000|2025-02-07 18:19:40|30638.6|30598.6|30637.1|30597.1|30638.6|30598.6|30633.6|30593.6|7
1738952390000|2025-02-07 18:19:50|30633.6|30593.6|30630.1|30590.1|30637.1|30597.1|30630.1|30590.1|7
1738952400000|2025-02-07 18:20:00|30633.6|30593.6|30638.6|30598.6|30640.1|30600.1|30633.6|30593.6|7
1738952410000|2025-02-07 18:20:10|30640.1|30600.1|30640.1|30600.1|30640.1|30600.1|30640.1|30600.1|3
1738952420000|2025-02-07 18:20:20|30637.1|30597.1|30633.6|30593.6|30637.1|30597.1|30630.1|30590.1|8
1738952430000|2025-02-07 18:20:30|30630.1|30590.1|30630.1|30590.1|30630.1|30590.1|30630.1|30590.1|0
1738952440000|2025-02-07 18:20:40|||||||||12
1738952460000|2025-02-07 18:21:00|||||||||11
1738952480000|2025-02-07 18:21:20|||||||||2
1738952490000|2025-02-07 18:21:30|||||||||23
1738952520000|2025-02-07 18:22:00|||||||||11
1738952550000|2025-02-07 18:22:30|||||||||8
1738952560000|2025-02-07 18:22:40|||||||||1
1738952570000|2025-02-07 18:22:50|||||||||2
1738952580000|2025-02-07 18:23:00|||||||||10
1738952590000|2025-02-07 18:23:10|30620.1|30580.1|30630.1|30590.1|30630.1|30590.1|30620.1|30580.1|19
1738952600000|2025-02-07 18:23:20|30628.6|30588.6|30628.6|30588.6|30628.6|30588.6|30628.6|30588.6|23
1738952610000|2025-02-07 18:23:30|30630.1|30590.1|30630.1|30590.1|30630.1|30590.1|30630.1|30590.1|0
1738952620000|2025-02-07 18:23:40|||||||||8
1738952640000|2025-02-07 18:24:00|||||||||2
1738952650000|2025-02-07 18:24:10|||||||||9
1738952660000|2025-02-07 18:24:20|||||||||12
1738952670000|2025-02-07 18:24:30|||||||||1
1738952680000|2025-02-07 18:24:40|||||||||7
1738952700000|2025-02-07 18:25:00|||||||||2
1738952710000|2025-02-07 18:25:10|30640.1|30600.1|30630.1|30590.1|30640.1|30600.1|30630.1|30590.1|39
1738952730000|2025-02-07 18:25:30|30633.6|30593.6|30630.1|30590.1|30637.2|30597.2|30630.1|30590.1|23
1738952740000|2025-02-07 18:25:40|||||||||7
1738952750000|2025-02-07 18:25:50|||||||||51
1738952760000|2025-02-07 18:26:00|||||||||4
1738952770000|2025-02-07 18:26:10|||||||||2
1738952800000|2025-02-07 18:26:40|30631.6|30591.6|30640.1|30600.1|30640.1|30600.1|30631.6|30591.6|15
1738952810000|2025-02-07 18:26:50|||||||||6
1738952820000|2025-02-07 18:27:00|||||||||7
1738952830000|2025-02-07 18:27:10|||||||||1
1738952840000|2025-02-07 18:27:20|||||||||9
1738952860000|2025-02-07 18:27:40|||||||||10
1738952870000|2025-02-07 18:27:50|||||||||7
1738952880000|2025-02-07 18:28:00|||||||||3
1738952890000|2025-02-07 18:28:10|||||||||1
1738952900000|2025-02-07 18:28:20|||||||||8
1738952930000|2025-02-07 18:28:50|30643.7|30603.7|30640.1|30600.1|30643.7|30603.7|30640.1|30600.1|43
1738952940000|2025-02-07 18:29:00|||||||||10
1738952960000|2025-02-07 18:29:20|||||||||3
1738952970000|2025-02-07 18:29:30|||||||||6
1738952990000|2025-02-07 18:29:50|30650.1|30610.1|30650.1|30610.1|30650.1|30610.1|30650.1|30610.1|3
1738953000000|2025-02-07 18:30:00|30648.7|30608.7|30643.7|30603.7|30650.2|30610.2|30640.2|30600.2|28
1738953010000|2025-02-07 18:30:10|30648.7|30608.7|30648.7|30608.7|30648.7|30608.7|30648.7|30608.7|4
1738953020000|2025-02-07 18:30:20|30650.2|30610.2|30640.2|30600.2|30650.2|30610.2|30640.2|30600.2|7
1738953030000|2025-02-07 18:30:30|||||||||8
1738953040000|2025-02-07 18:30:40|||||||||3
1738953050000|2025-02-07 18:30:50|||||||||25
1738953060000|2025-02-07 18:31:00|30643.7|30603.7|30647.2|30607.2|30647.2|30607.2|30640.2|30600.2|13
1738953070000|2025-02-07 18:31:10|||||||||13
1738953090000|2025-02-07 18:31:30|||||||||1
1738953100000|2025-02-07 18:31:40|||||||||8
1738953120000|2025-02-07 18:32:00|||||||||1
1738953130000|2025-02-07 18:32:10|30647.3|30607.3|30647.3|30607.3|30647.3|30607.3|30647.3|30607.3|10
1738953140000|2025-02-07 18:32:20|||||||||23
1738953150000|2025-02-07 18:32:30|||||||||1
1738953160000|2025-02-07 18:32:40|30640.2|30600.2|30640.2|30600.2|30640.2|30600.2|30640.2|30600.2|15
1738953180000|2025-02-07 18:33:00|||||||||3
1738953190000|2025-02-07 18:33:10|||||||||11
1738953200000|2025-02-07 18:33:20|30643.7|30603.7|30640.2|30600.2|30647.3|30607.3|30640.2|30600.2|1
1738953210000|2025-02-07 18:33:30|||||||||1
1738953220000|2025-02-07 18:33:40|30638.7|30598.7|30638.7|30598.7|30638.7|30598.7|30638.7|30598.7|7
1738953230000|2025-02-07 18:33:50|30640.2|30600.2|30640.2|30600.2|30640.2|30600.2|30640.2|30600.2|3
1738953240000|2025-02-07 18:34:00|30647.3|30607.3|30647.3|30607.3|30647.3|30607.3|30647.3|30607.3|3
1738953250000|2025-02-07 18:34:10|30650.2|30610.2|30650.2|30610.2|30650.2|30610.2|30650.2|30610.2|13
1738953260000|2025-02-07 18:34:20|||||||||9
1738953280000|2025-02-07 18:34:40|30657.3|30617.3|30650.2|30610.2|30657.3|30617.3|30650.2|30610.2|5
1738953290000|2025-02-07 18:34:50|||||||||9
1738953300000|2025-02-07 18:35:00|||||||||6
1738953310000|2025-02-07 18:35:10|30657.3|30617.3|30657.3|30617.3|30657.3|30617.3|30657.3|30617.3|10
1738953320000|2025-02-07 18:35:20|30650.2|30610.2|30657.3|30617.3|30657.3|30617.3|30650.2|30610.2|10
1738953330000|2025-02-07 18:35:30|30653.7|30613.7|30657.3|30617.3|30657.3|30617.3|30653.7|30613.7|1
1738953340000|2025-02-07 18:35:40|30653.7|30613.7|30653.7|30613.7|30653.7|30613.7|30653.7|30613.7|1
1738953350000|2025-02-07 18:35:50|30650.2|30610.2|30657.3|30617.3|30657.3|30617.3|30650.2|30610.2|9
1738953360000|2025-02-07 18:36:00|30658.7|30618.7|30657.3|30617.3|30658.7|30618.7|30657.3|30617.3|138
1738953370000|2025-02-07 18:36:10|||||||||6
1738953380000|2025-02-07 18:36:20|30647.3|30607.3|30650.8|30610.8|30654.4|30614.4|30647.3|30607.3|11
1738953390000|2025-02-07 18:36:30|30647.3|30607.3|30647.3|30607.3|30647.3|30607.3|30647.3|30607.3|1
1738953420000|2025-02-07 18:37:00|||||||||7
1738953430000|2025-02-07 18:37:10|30657.3|30617.3|30657.3|30617.3|30657.3|30617.3|30657.3|30617.3|59
1738953440000|2025-02-07 18:37:20|||||||||20
1738953470000|2025-02-07 18:37:50|30652.3|30612.3|30657.3|30617.3|30657.3|30617.3|30652.3|30612.3|24
1738953500000|2025-02-07 18:38:20|30667.3|30627.3|30667.3|30627.3|30667.3|30627.3|30667.3|30627.3|43
1738953510000|2025-02-07 18:38:30|30662.3|30622.3|30667.3|30627.3|30667.3|30627.3|30662.3|30622.3|10
1738953520000|2025-02-07 18:38:40|30664.4|30624.4|30657.3|30617.3|30664.4|30624.4|30657.3|30617.3|3
1738953530000|2025-02-07 18:38:50|||||||||19
1738953540000|2025-02-07 18:39:00|30667.3|30627.3|30667.3|30627.3|30667.3|30627.3|30667.3|30627.3|12
1738953570000|2025-02-07 18:39:30|30674.4|30634.4|30667.3|30627.3|30674.4|30634.4|30667.3|30627.3|107
1738953580000|2025-02-07 18:39:40|||||||||2
1738953590000|2025-02-07 18:39:50|||||||||1
1738953600000|2025-02-07 18:40:00|30677.3|30637.3|30675.9|30635.9|30677.3|30637.3|30667.3|30627.3|13
1738953610000|2025-02-07 18:40:10|30672.3|30632.3|30667.3|30627.3|30672.3|30632.3|30667.3|30627.3|2
1738953620000|2025-02-07 18:40:20|30668.8|30628.8|30667.3|30627.3|30672.3|30632.3|30667.3|30627.3|3
1738953630000|2025-02-07 18:40:30|||||||||1
1738953640000|2025-02-07 18:40:40|||||||||3
1738953650000|2025-02-07 18:40:50|||||||||4
1738953660000|2025-02-07 18:41:00|30677.3|30637.3|30677.3|30637.3|30677.3|30637.3|30677.3|30637.3|6
1738953680000|2025-02-07 18:41:20|30672.3|30632.3|30677.3|30637.3|30677.3|30637.3|30672.3|30632.3|3
1738953690000|2025-02-07 18:41:30|30674.4|30634.4|30677.3|30637.3|30677.3|30637.3|30674.4|30634.4|11
1738953700000|2025-02-07 18:41:40|||||||||1
1738953710000|2025-02-07 18:41:50|30675.9|30635.9|30667.3|30627.3|30675.9|30635.9|30667.3|30627.3|6
1738953720000|2025-02-07 18:42:00|30670.9|30630.9|30670.9|30630.9|30674.4|30634.4|30670.9|30630.9|11
1738953730000|2025-02-07 18:42:10|30672.3|30632.3|30667.3|30627.3|30672.3|30632.3|30667.3|30627.3|0
1738953750000|2025-02-07 18:42:30|||||||||1
1738953770000|2025-02-07 18:42:50|||||||||2
1738953780000|2025-02-07 18:43:00|30672.3|30632.3|30667.3|30627.3|30672.3|30632.3|30667.3|30627.3|23
1738953790000|2025-02-07 18:43:10|30667.4|30627.4|30667.4|30627.4|30667.4|30627.4|30667.4|30627.4|0
1738953800000|2025-02-07 18:43:20|||||||||1
1738953810000|2025-02-07 18:43:30|||||||||10
1738953820000|2025-02-07 18:43:40|||||||||10
1738953830000|2025-02-07 18:43:50|||||||||3
1738953840000|2025-02-07 18:44:00|||||||||4
1738953860000|2025-02-07 18:44:20|||||||||1
1738953870000|2025-02-07 18:44:30|30665.9|30625.9|30665.9|30625.9|30665.9|30625.9|30664.4|30624.4|3
1738953880000|2025-02-07 18:44:40|30664.4|30624.4|30657.4|30617.4|30664.4|30624.4|30657.4|30617.4|2
1738953890000|2025-02-07 18:44:50|||||||||9
1738953900000|2025-02-07 18:45:00|||||||||13
1738953910000|2025-02-07 18:45:10|30667.4|30627.4|30667.4|30627.4|30667.4|30627.4|30667.4|30627.4|15
1738953920000|2025-02-07 18:45:20|30665.9|30625.9|30667.4|30627.4|30667.4|30627.4|30665.9|30625.9|3
1738953930000|2025-02-07 18:45:30|||||||||5
1738953940000|2025-02-07 18:45:40|30677.4|30637.4|30677.4|30637.4|30677.4|30637.4|30677.4|30637.4|83
1738953950000|2025-02-07 18:45:50|||||||||4
1738953960000|2025-02-07 18:46:00|||||||||2
1738953970000|2025-02-07 18:46:10|30685.9|30645.9|30680.9|30640.9|30685.9|30645.9|30680.9|30640.9|7
1738953980000|2025-02-07 18:46:20|30677.4|30637.4|30677.4|30637.4|30677.4|30637.4|30677.4|30637.4|0
1738954000000|2025-02-07 18:46:40|30675.9|30635.9|30675.9|30635.9|30675.9|30635.9|30675.9|30635.9|10
1738954010000|2025-02-07 18:46:50|30677.4|30637.4|30677.4|30637.4|30677.4|30637.4|30677.4|30637.4|2
1738954020000|2025-02-07 18:47:00|||||||||3
1738954030000|2025-02-07 18:47:10|30675.9|30635.9|30675.9|30635.9|30675.9|30635.9|30675.9|30635.9|1
1738954040000|2025-02-07 18:47:20|30677.4|30637.4|30677.4|30637.4|30677.4|30637.4|30677.4|30637.4|1
1738954070000|2025-02-07 18:47:50|||||||||26
1738954080000|2025-02-07 18:48:00|30674.5|30634.5|30667.4|30627.4|30674.5|30634.5|30667.4|30627.4|5
1738954110000|2025-02-07 18:48:30|30677.4|30637.4|30670.9|30630.9|30677.4|30637.4|30670.9|30630.9|11
1738954120000|2025-02-07 18:48:40|30667.4|30627.4|30667.4|30627.4|30667.4|30627.4|30667.4|30627.4|0
1738954130000|2025-02-07 18:48:50|30670.9|30630.9|30677.4|30637.4|30677.4|30637.4|30670.9|30630.9|17
1738954140000|2025-02-07 18:49:00|||||||||22
1738954150000|2025-02-07 18:49:10|||||||||11
1738954160000|2025-02-07 18:49:20|||||||||7
1738954170000|2025-02-07 18:49:30|||||||||4
1738954180000|2025-02-07 18:49:40|||||||||1
1738954190000|2025-02-07 18:49:50|||||||||24
1738954200000|2025-02-07 18:50:00|||||||||4
1738954210000|2025-02-07 18:50:10|||||||||9
1738954220000|2025-02-07 18:50:20|||||||||10
1738954230000|2025-02-07 18:50:30|30687.4|30647.4|30687.4|30647.4|30687.4|30647.4|30687.4|30647.4|65
1738954260000|2025-02-07 18:51:00|30677.4|30637.4|30687.4|30647.4|30687.4|30647.4|30677.4|30637.4|22
1738954270000|2025-02-07 18:51:10|||||||||3
1738954280000|2025-02-07 18:51:20|||||||||14
1738954290000|2025-02-07 18:51:30|||||||||3
1738954300000|2025-02-07 18:51:40|30697.4|30657.4|30687.4|30647.4|30697.4|30657.4|30687.4|30647.4|38
1738954320000|2025-02-07 18:52:00|||||||||8
1738954330000|2025-02-07 18:52:10|||||||||21
1738954340000|2025-02-07 18:52:20|||||||||4
1738954350000|2025-02-07 18:52:30|||||||||2
1738954370000|2025-02-07 18:52:50|30697.4|30657.4|30697.4|30657.4|30697.4|30657.4|30697.4|30657.4|42
1738954380000|2025-02-07 18:53:00|||||||||19
1738954390000|2025-02-07 18:53:10|30707.4|30667.4|30707.4|30667.4|30707.4|30667.4|30707.4|30667.4|33
1738954400000|2025-02-07 18:53:20|30697.4|30657.4|30702.4|30662.4|30706|30666|30697.4|30657.4|3
1738954410000|2025-02-07 18:53:30|30703.9|30663.9|30706|30666|30707.4|30667.4|30702.4|30662.4|11
1738954420000|2025-02-07 18:53:40|||||||||2
1738954440000|2025-02-07 18:54:00|30702.5|30662.5|30702.5|30662.5|30702.5|30662.5|30702.5|30662.5|21
1738954450000|2025-02-07 18:54:10|30701|30661|30697.5|30657.5|30702.5|30662.5|30697.5|30657.5|1
1738954460000|2025-02-07 18:54:20|30700.4|30660.4|30703.9|30663.9|30703.9|30663.9|30700.4|30660.4|148
1738954470000|2025-02-07 18:54:30|30707.5|30667.5|30710.4|30670.4|30710.4|30670.4|30707.5|30667.5|15
1738954480000|2025-02-07 18:54:40|30708.9|30668.9|30708.9|30668.9|30708.9|30668.9|30708.9|30668.9|2
1738954490000|2025-02-07 18:54:50|30707.5|30667.5|30707.5|30667.5|30707.5|30667.5|30707.5|30667.5|0
1738954500000|2025-02-07 18:55:00|30710.4|30670.4|30707.5|30667.5|30710.4|30670.4|30707.5|30667.5|15
1738954510000|2025-02-07 18:55:10|||||||||12
1738954520000|2025-02-07 18:55:20|30698.9|30658.9|30698.9|30658.9|30698.9|30658.9|30698.9|30658.9|20
1738954530000|2025-02-07 18:55:30|30697.5|30657.5|30697.5|30657.5|30697.5|30657.5|30697.5|30657.5|0
1738954550000|2025-02-07 18:55:50|30687.5|30647.5|30687.5|30647.5|30687.5|30647.5|30687.5|30647.5|15
1738954560000|2025-02-07 18:56:00|||||||||7
1738954570000|2025-02-07 18:56:10|30681|30641|30681|30641|30681|30641|30681|30641|5
1738954580000|2025-02-07 18:56:20|30684.6|30644.6|30687.5|30647.5|30687.5|30647.5|30684.6|30644.6|21
1738954590000|2025-02-07 18:56:30|||||||||8
1738954600000|2025-02-07 18:56:40|||||||||18
1738954610000|2025-02-07 18:56:50|||||||||3
1738954620000|2025-02-07 18:57:00|||||||||3
1738954630000|2025-02-07 18:57:10|||||||||21
1738954650000|2025-02-07 18:57:30|||||||||1
1738954660000|2025-02-07 18:57:40|||||||||14
1738954670000|2025-02-07 18:57:50|||||||||5
1738954680000|2025-02-07 18:58:00|||||||||16
1738954690000|2025-02-07 18:58:10|30691|30651|30691|30651|30691|30651|30691|30651|9
1738954700000|2025-02-07 18:58:20|30696|30656|30697.5|30657.5|30697.5|30657.5|30692.5|30652.5|5
1738954710000|2025-02-07 18:58:30|||||||||1
1738954720000|2025-02-07 18:58:40|||||||||25
1738954730000|2025-02-07 18:58:50|30687.5|30647.5|30687.5|30647.5|30691|30651|30687.5|30647.5|4
1738954740000|2025-02-07 18:59:00|||||||||10
1738954750000|2025-02-07 18:59:10|||||||||8
1738954760000|2025-02-07 18:59:20|30697.5|30657.5|30697.5|30657.5|30697.5|30657.5|30697.5|30657.5|34
1738954770000|2025-02-07 18:59:30|||||||||1
1738954780000|2025-02-07 18:59:40|||||||||3
1738954790000|2025-02-07 18:59:50|||||||||15
1738954800000|2025-02-07 19:00:00|||||||||4
1738954810000|2025-02-07 19:00:10|||||||||15
1738954820000|2025-02-07 19:00:20|30691.1|30651.1|30687.5|30647.5|30692.5|30652.5|30687.5|30647.5|2
1738954830000|2025-02-07 19:00:30|30691.1|30651.1|30697.5|30657.5|30697.5|30657.5|30691.1|30651.1|128
1738954840000|2025-02-07 19:00:40|30701.1|30661.1|30697.5|30657.5|30702.5|30662.5|30697.5|30657.5|5
1738954860000|2025-02-07 19:01:00|30701.1|30661.1|30701.1|30661.1|30706.1|30666.1|30697.5|30657.5|4
1738954870000|2025-02-07 19:01:10|30697.5|30657.5|30697.5|30657.5|30697.5|30657.5|30697.5|30657.5|0
1738954880000|2025-02-07 19:01:20|||||||||3
1738954890000|2025-02-07 19:01:30|30702.5|30662.5|30706.1|30666.1|30706.1|30666.1|30702.5|30662.5|30
1738954900000|2025-02-07 19:01:40|30702.5|30662.5|30697.5|30657.5|30702.5|30662.5|30697.5|30657.5|2
1738954910000|2025-02-07 19:01:50|||||||||4
1738954920000|2025-02-07 19:02:00|30696.1|30656.1|30697.5|30657.5|30697.5|30657.5|30696.1|30656.1|8
1738954930000|2025-02-07 19:02:10|||||||||1
1738954940000|2025-02-07 19:02:20|30696.1|30656.1|30696.1|30656.1|30696.1|30656.1|30694.6|30654.6|6
1738954950000|2025-02-07 19:02:30|30694.6|30654.6|30696.1|30656.1|30696.1|30656.1|30694.6|30654.6|59
1738954960000|2025-02-07 19:02:40|30697.5|30657.5|30697.5|30657.5|30697.5|30657.5|30697.5|30657.5|0
1738954980000|2025-02-07 19:03:00|||||||||2
1738955000000|2025-02-07 19:03:20|||||||||1
1738955010000|2025-02-07 19:03:30|30692.5|30652.5|30696.1|30656.1|30696.1|30656.1|30692.5|30652.5|22
1738955020000|2025-02-07 19:03:40|30692.5|30652.5|30696.1|30656.1|30696.1|30656.1|30687.5|30647.5|6
1738955030000|2025-02-07 19:03:50|30687.5|30647.5|30691.1|30651.1|30692.5|30652.5|30687.5|30647.5|1
1738955040000|2025-02-07 19:04:00|30692.5|30652.5|30696.1|30656.1|30696.1|30656.1|30692.5|30652.5|8
1738955050000|2025-02-07 19:04:10|30697.5|30657.5|30694.6|30654.6|30697.5|30657.5|30694.6|30654.6|5
1738955060000|2025-02-07 19:04:20|30687.5|30647.5|30696.1|30656.1|30697.5|30657.5|30687.5|30647.5|44
1738955070000|2025-02-07 19:04:30|30687.5|30647.5|30687.5|30647.5|30687.5|30647.5|30687.5|30647.5|0
1738955080000|2025-02-07 19:04:40|30694|30654|30687.5|30647.5|30696.1|30656.1|30687.5|30647.5|11
1738955090000|2025-02-07 19:04:50|30689|30649|30692.6|30652.6|30697.6|30657.6|30687.6|30647.6|10
1738955100000|2025-02-07 19:05:00|30691.1|30651.1|30687.6|30647.6|30691.1|30651.1|30687.6|30647.6|1
1738955110000|2025-02-07 19:05:10|30692.6|30652.6|30696.1|30656.1|30696.1|30656.1|30687.6|30647.6|25
1738955120000|2025-02-07 19:05:20|30697.6|30657.6|30687.6|30647.6|30697.6|30657.6|30687.6|30647.6|29
1738955130000|2025-02-07 19:05:30|||||||||3
1738955140000|2025-02-07 19:05:40|||||||||9
1738955150000|2025-02-07 19:05:50|30686.1|30646.1|30684.6|30644.6|30687.6|30647.6|30684.6|30644.6|13
1738955160000|2025-02-07 19:06:00|30677.6|30637.6|30677.6|30637.6|30677.6|30637.6|30677.6|30637.6|5
1738955170000|2025-02-07 19:06:10|30684.6|30644.6|30684.6|30644.6|30684.6|30644.6|30684.6|30644.6|10
1738955180000|2025-02-07 19:06:20|30687.6|30647.6|30687.6|30647.6|30687.6|30647.6|30684.6|30644.6|15
1738955190000|2025-02-07 19:06:30|30686.1|30646.1|30684.7|30644.7|30686.1|30646.1|30684.6|30644.6|4
1738955200000|2025-02-07 19:06:40|30681.1|30641.1|30684.7|30644.7|30684.7|30644.7|30677.6|30637.6|23
1738955210000|2025-02-07 19:06:50|||||||||1
1738955220000|2025-02-07 19:07:00|30687.6|30647.6|30687.6|30647.6|30691.1|30651.1|30687.6|30647.6|9
1738955240000|2025-02-07 19:07:20|30691.1|30651.1|30687.6|30647.6|30694.7|30654.7|30687.6|30647.6|9
1738955250000|2025-02-07 19:07:30|30694.7|30654.7|30687.6|30647.6|30696.1|30656.1|30687.6|30647.6|12
1738955260000|2025-02-07 19:07:40|30694.7|30654.7|30691.1|30651.1|30694.7|30654.7|30687.6|30647.6|2
1738955270000|2025-02-07 19:07:50|30687.6|30647.6|30687.6|30647.6|30691.1|30651.1|30687.6|30647.6|2
1738955280000|2025-02-07 19:08:00|30691.1|30651.1|30697.6|30657.6|30697.6|30657.6|30687.6|30647.6|18
1738955300000|2025-02-07 19:08:20|||||||||29
1738955310000|2025-02-07 19:08:30|30701.1|30661.1|30697.6|30657.6|30701.1|30661.1|30697.6|30657.6|1
1738955320000|2025-02-07 19:08:40|30696.1|30656.1|30697.6|30657.6|30697.6|30657.6|30696.1|30656.1|33
1738955340000|2025-02-07 19:09:00|30707.6|30667.6|30697.6|30657.6|30707.6|30667.6|30697.6|30657.6|10
1738955370000|2025-02-07 19:09:30|30696.1|30656.1|30696.1|30656.1|30697.6|30657.6|30696.1|30656.1|5
1738955380000|2025-02-07 19:09:40|30697.6|30657.6|30697.6|30657.6|30697.6|30657.6|30697.6|30657.6|1
1738955390000|2025-02-07 19:09:50|30701.1|30661.1|30702.6|30662.6|30702.6|30662.6|30701.1|30661.1|53
1738955400000|2025-02-07 19:10:00|30707.6|30667.6|30697.6|30657.6|30707.6|30667.6|30697.6|30657.6|31
1738955410000|2025-02-07 19:10:10|||||||||16
1738955420000|2025-02-07 19:10:20|30687.6|30647.6|30687.6|30647.6|30687.6|30647.6|30687.6|30647.6|19
1738955430000|2025-02-07 19:10:30|||||||||10
1738955440000|2025-02-07 19:10:40|||||||||6
1738955450000|2025-02-07 19:10:50|30692.6|30652.6|30697.6|30657.6|30697.6|30657.6|30692.6|30652.6|4
1738955460000|2025-02-07 19:11:00|30692.6|30652.6|30692.6|30652.6|30697.6|30657.6|30691.1|30651.1|7
1738955470000|2025-02-07 19:11:10|30697.6|30657.6|30697.6|30657.6|30697.6|30657.6|30697.6|30657.6|4
1738955480000|2025-02-07 19:11:20|||||||||44
1738955490000|2025-02-07 19:11:30|||||||||7
1738955500000|2025-02-07 19:11:40|||||||||6
1738955510000|2025-02-07 19:11:50|||||||||3
1738955520000|2025-02-07 19:12:00|30692.6|30652.6|30697.6|30657.6|30697.6|30657.6|30691.2|30651.2|18
1738955530000|2025-02-07 19:12:10|||||||||4
1738955540000|2025-02-07 19:12:20|||||||||31
1738955550000|2025-02-07 19:12:30|||||||||13
1738955560000|2025-02-07 19:12:40|30691.2|30651.2|30687.6|30647.6|30691.2|30651.2|30687.6|30647.6|25
1738955570000|2025-02-07 19:12:50|30691.2|30651.2|30697.6|30657.6|30697.6|30657.6|30691.2|30651.2|29
1738955580000|2025-02-07 19:13:00|30701.2|30661.2|30704.7|30664.7|30704.7|30664.7|30697.6|30657.6|13
1738955590000|2025-02-07 19:13:10|30707.6|30667.6|30704.7|30664.7|30711.2|30671.2|30704.7|30664.7|64
1738955600000|2025-02-07 19:13:20|30701.2|30661.2|30704.7|30664.7|30704.7|30664.7|30697.6|30657.6|9
1738955610000|2025-02-07 19:13:30|30706.2|30666.2|30704.7|30664.7|30706.2|30666.2|30704.7|30664.7|12
1738955620000|2025-02-07 19:13:40|30701.2|30661.2|30706.2|30666.2|30706.2|30666.2|30701.2|30661.2|11
1738955630000|2025-02-07 19:13:50|30707.6|30667.6|30706.2|30666.2|30714.7|30674.7|30706.2|30666.2|53
1738955640000|2025-02-07 19:14:00|30707.6|30667.6|30707.6|30667.6|30717.6|30677.6|30706.2|30666.2|262
1738955650000|2025-02-07 19:14:10|30711.2|30671.2|30717.6|30677.6|30717.6|30677.6|30707.6|30667.6|302
1738955660000|2025-02-07 19:14:20|||||||||308
1738955670000|2025-02-07 19:14:30|30710.6|30670.6|30707.6|30667.6|30717.6|30677.6|30707.6|30667.6|435
1738955680000|2025-02-07 19:14:40|30704.7|30664.7|30704.7|30664.7|30704.7|30664.7|30704.7|30664.7|428
1738955690000|2025-02-07 19:14:50|30707.6|30667.6|30697.6|30657.6|30710.6|30670.6|30697.6|30657.6|378
1738955700000|2025-02-07 19:15:00|30687.6|30647.6|30687.6|30647.6|30689.1|30649.1|30687.6|30647.6|80
1738955710000|2025-02-07 19:15:10|30694.7|30654.7|30691.2|30651.2|30696.2|30656.2|30687.6|30647.6|16
1738955720000|2025-02-07 19:15:20|30687.6|30647.6|30691.2|30651.2|30692.6|30652.6|30687.6|30647.6|1
1738955730000|2025-02-07 19:15:30|30687.6|30647.6|30687.6|30647.6|30697.6|30657.6|30687.6|30647.6|138
1738955740000|2025-02-07 19:15:40|30697.6|30657.6|30697.7|30657.7|30697.7|30657.7|30697.6|30657.6|30
1738955750000|2025-02-07 19:15:50|||||||||90
1738955760000|2025-02-07 19:16:00|30701.2|30661.2|30707.7|30667.7|30707.7|30667.7|30701.2|30661.2|47
1738955770000|2025-02-07 19:16:10|||||||||5
1738955780000|2025-02-07 19:16:20|30701.2|30661.2|30697.7|30657.7|30701.2|30661.2|30697.7|30657.7|34
1738955790000|2025-02-07 19:16:30|||||||||6
1738955800000|2025-02-07 19:16:40|30691.2|30651.2|30687.7|30647.7|30691.2|30651.2|30687.7|30647.7|5
1738955810000|2025-02-07 19:16:50|30691.2|30651.2|30691.2|30651.2|30691.2|30651.2|30691.2|30651.2|1
1738955820000|2025-02-07 19:17:00|30687.7|30647.7|30692.7|30652.7|30697.7|30657.7|30687.7|30647.7|19
1738955830000|2025-02-07 19:17:10|30694.1|30654.1|30697.7|30657.7|30697.7|30657.7|30692.7|30652.7|39
1738955840000|2025-02-07 19:17:20|30687.7|30647.7|30687.7|30647.7|30687.7|30647.7|30687.7|30647.7|38
1738955850000|2025-02-07 19:17:30|||||||||15
1738955860000|2025-02-07 19:17:40|||||||||20
1738955870000|2025-02-07 19:17:50|30691.2|30651.2|30687.7|30647.7|30691.2|30651.2|30687.7|30647.7|16
1738955880000|2025-02-07 19:18:00|||||||||1
1738955890000|2025-02-07 19:18:10|30686.2|30646.2|30687.7|30647.7|30687.7|30647.7|30686.2|30646.2|44
1738955900000|2025-02-07 19:18:20|30691.2|30651.2|30691.2|30651.2|30694.8|30654.8|30691.2|30651.2|51
1738955910000|2025-02-07 19:18:30|30687.7|30647.7|30687.7|30647.7|30687.7|30647.7|30687.7|30647.7|2
1738955920000|2025-02-07 19:18:40|30680.6|30640.6|30677.7|30637.7|30680.6|30640.6|30677.7|30637.7|9
1738955930000|2025-02-07 19:18:50|30687.7|30647.7|30686.2|30646.2|30687.7|30647.7|30686.2|30646.2|112
1738955940000|2025-02-07 19:19:00|30687.7|30647.7|30687.7|30647.7|30687.7|30647.7|30686.2|30646.2|102
1738955950000|2025-02-07 19:19:10|30691.2|30651.2|30687.7|30647.7|30691.2|30651.2|30687.7|30647.7|2
1738955960000|2025-02-07 19:19:20|30691.2|30651.2|30684.8|30644.8|30691.2|30651.2|30684.8|30644.8|13
1738955970000|2025-02-07 19:19:30|||||||||56
1738955980000|2025-02-07 19:19:40|30679.8|30639.8|30691.2|30651.2|30691.2|30651.2|30679.8|30639.8|95
1738955990000|2025-02-07 19:19:50|30692.7|30652.7|30691.2|30651.2|30692.7|30652.7|30691.2|30651.2|37
1739149200000|2025-02-10 01:00:00|30681|30641|30656|30616|30687.3|30647.3|30654.7|30614.7|58
1739149210000|2025-02-10 01:00:10|30659.7|30619.7|30637.3|30597.3|30671|30631|30637.3|30597.3|22
1739149220000|2025-02-10 01:00:20|30631|30591|30631|30591|30637.3|30597.3|30627.3|30587.3|59
1739149230000|2025-02-10 01:00:30|30634.7|30594.7|30667.3|30627.3|30667.3|30627.3|30631|30591|29
1739149240000|2025-02-10 01:00:40|30686|30646|30676|30636|30692.3|30652.3|30672.3|30632.3|41
1739149250000|2025-02-10 01:00:50|30672.3|30632.3|30672.3|30632.3|30677.3|30637.3|30667.3|30627.3|33
1739149260000|2025-02-10 01:01:00|30676|30636|30653.5|30613.5|30676|30636|30653.5|30613.5|938
1739149270000|2025-02-10 01:01:10|30652.2|30612.2|30673.5|30633.5|30677.2|30637.2|30652.2|30612.2|3
1739149280000|2025-02-10 01:01:20|30682.2|30642.2|30672.2|30632.2|30683.5|30643.5|30672.2|30632.2|33
1739149290000|2025-02-10 01:01:30|30670.9|30630.9|30682.2|30642.2|30682.2|30642.2|30670.9|30630.9|1
1739149300000|2025-02-10 01:01:40|30677.2|30637.2|30682.2|30642.2|30692.2|30652.2|30677.2|30637.2|6
1739149310000|2025-02-10 01:01:50|30690.9|30650.9|30683.5|30643.5|30690.9|30650.9|30683.5|30643.5|1
1739149320000|2025-02-10 01:02:00|30687.2|30647.2|30683.5|30643.5|30687.2|30647.2|30682.2|30642.2|3
1739149330000|2025-02-10 01:02:10|30688.5|30648.5|30687.2|30647.2|30692.2|30652.2|30683.5|30643.5|19
1739149340000|2025-02-10 01:02:20|30688.5|30648.5|30678.5|30638.5|30688.5|30648.5|30677.2|30637.2|10
1739149350000|2025-02-10 01:02:30|30677.2|30637.2|30672.2|30632.2|30678.5|30638.5|30672.2|30632.2|3
1739149360000|2025-02-10 01:02:40|30673.5|30633.5|30673.5|30633.5|30673.5|30633.5|30673.5|30633.5|0
1739149370000|2025-02-10 01:02:50|30672.2|30632.2|30668.5|30628.5|30672.2|30632.2|30668.5|30628.5|3
1739149380000|2025-02-10 01:03:00|30667.2|30627.2|30663.5|30623.5|30667.2|30627.2|30658.5|30618.5|4
1739149390000|2025-02-10 01:03:10|30664.7|30624.7|30672.2|30632.2|30672.2|30632.2|30664.7|30624.7|0
1739149400000|2025-02-10 01:03:20|30673.5|30633.5|30673.5|30633.5|30673.5|30633.5|30673.5|30633.5|1
1739149410000|2025-02-10 01:03:30|30672.2|30632.2|30673.5|30633.5|30673.5|30633.5|30672.2|30632.2|0
1739149420000|2025-02-10 01:03:40|30672.2|30632.2|30667.2|30627.2|30673.5|30633.5|30667.2|30627.2|7
1739149430000|2025-02-10 01:03:50|30672.2|30632.2|30672.2|30632.2|30673.5|30633.5|30672.2|30632.2|0
1739149440000|2025-02-10 01:04:00|30674.8|30634.8|30672.2|30632.2|30674.8|30634.8|30672.2|30632.2|3
1739149450000|2025-02-10 01:04:10|30668.5|30628.5|30667.2|30627.2|30668.5|30628.5|30663.5|30623.5|6
1739149460000|2025-02-10 01:04:20|30668.5|30628.5|30692.2|30652.2|30692.2|30652.2|30668.5|30628.5|4
1739149470000|2025-02-10 01:04:30|30687.2|30647.2|30687.2|30647.2|30687.2|30647.2|30687.2|30647.2|2
1739149480000|2025-02-10 01:04:40|30688.5|30648.5|30692.2|30652.2|30692.2|30652.2|30682.2|30642.2|9
1739149490000|2025-02-10 01:04:50|30708.5|30668.5|30717.2|30677.2|30717.2|30677.2|30708.5|30668.5|5
1739149500000|2025-02-10 01:05:00|30721|30681|30712.2|30672.2|30722.2|30682.2|30712.2|30672.2|4
1739149510000|2025-02-10 01:05:10|30707.2|30667.2|30712.2|30672.2|30712.2|30672.2|30698.5|30658.5|3
1739149520000|2025-02-10 01:05:20|30707.2|30667.2|30713.5|30673.5|30722.2|30682.2|30707.2|30667.2|5
1739149530000|2025-02-10 01:05:30|30708.5|30668.5|30712.2|30672.2|30712.2|30672.2|30703.5|30663.5|1
1739149540000|2025-02-10 01:05:40|30716|30676|30718.5|30678.5|30718.5|30678.5|30716|30676|1
1739149550000|2025-02-10 01:05:50|30722.2|30682.2|30732.2|30692.2|30732.2|30692.2|30722.2|30682.2|2
1739149560000|2025-02-10 01:06:00|30738.5|30698.5|30737.2|30697.2|30742.2|30702.2|30737.2|30697.2|13
1739149570000|2025-02-10 01:06:10|30742.2|30702.2|30752.2|30712.2|30752.2|30712.2|30741|30701|4
1739149580000|2025-02-10 01:06:20|30748.5|30708.5|30753.5|30713.5|30753.5|30713.5|30748.5|30708.5|5
1739149590000|2025-02-10 01:06:30|30752.2|30712.2|30748.5|30708.5|30752.2|30712.2|30748.5|30708.5|2
1739149600000|2025-02-10 01:06:40|30752.2|30712.2|30752.2|30712.2|30752.2|30712.2|30748.5|30708.5|0
1739149610000|2025-02-10 01:06:50|30744.8|30704.8|30752.2|30712.2|30752.2|30712.2|30744.8|30704.8|0
1739149620000|2025-02-10 01:07:00|30748.5|30708.5|30752.2|30712.2|30752.2|30712.2|30742.2|30702.2|10
1739149630000|2025-02-10 01:07:10|30748.5|30708.5|30753.5|30713.5|30753.5|30713.5|30738.5|30698.5|5
1739149640000|2025-02-10 01:07:20|30754.8|30714.8|30753.5|30713.5|30754.8|30714.8|30753.5|30713.5|1
1739149650000|2025-02-10 01:07:30|30754.8|30714.8|30758.5|30718.5|30758.5|30718.5|30754.8|30714.8|1
1739149660000|2025-02-10 01:07:40|30762.3|30722.3|30762.3|30722.3|30762.3|30722.3|30758.5|30718.5|1
1739149670000|2025-02-10 01:07:50|30758.5|30718.5|30762.3|30722.3|30762.3|30722.3|30758.5|30718.5|3
1739149680000|2025-02-10 01:08:00|30758.5|30718.5|30753.5|30713.5|30758.5|30718.5|30753.5|30713.5|6
1739149690000|2025-02-10 01:08:10|30754.8|30714.8|30753.5|30713.5|30754.8|30714.8|30753.5|30713.5|2
1739149700000|2025-02-10 01:08:20|30752.3|30712.3|30752.3|30712.3|30752.3|30712.3|30752.3|30712.3|0
1739149720000|2025-02-10 01:08:40|30758.5|30718.5|30758.5|30718.5|30758.5|30718.5|30758.5|30718.5|4
1739149730000|2025-02-10 01:08:50|30762.3|30722.3|30762.3|30722.3|30762.3|30722.3|30753.5|30713.5|5
1739149740000|2025-02-10 01:09:00|30758.5|30718.5|30762.3|30722.3|30762.3|30722.3|30758.5|30718.5|5
1739149750000|2025-02-10 01:09:10|30758.5|30718.5|30762.3|30722.3|30762.3|30722.3|30758.5|30718.5|25
1739149760000|2025-02-10 01:09:20|30758.5|30718.5|30758.5|30718.5|30758.5|30718.5|30758.5|30718.5|1
1739149770000|2025-02-10 01:09:30|30757.3|30717.3|30757.3|30717.3|30757.3|30717.3|30757.3|30717.3|1
1739149780000|2025-02-10 01:09:40|30758.5|30718.5|30758.5|30718.5|30758.5|30718.5|30758.5|30718.5|0
1739149790000|2025-02-10 01:09:50|30757.3|30717.3|30753.5|30713.5|30758.5|30718.5|30753.5|30713.5|2
1739149800000|2025-02-10 01:10:00|30754.8|30714.8|30758.5|30718.5|30758.5|30718.5|30753.5|30713.5|0
1739149810000|2025-02-10 01:10:10|30762.3|30722.3|30758.5|30718.5|30762.3|30722.3|30758.5|30718.5|0
1739149830000|2025-02-10 01:10:30|30753.5|30713.5|30753.5|30713.5|30757.3|30717.3|30753.5|30713.5|12
1739149840000|2025-02-10 01:10:40|30758.5|30718.5|30758.5|30718.5|30758.5|30718.5|30757.3|30717.3|2
1739149850000|2025-02-10 01:10:50|30758.6|30718.6|30758.6|30718.6|30758.6|30718.6|30758.6|30718.6|0
1739149860000|2025-02-10 01:11:00|30762.3|30722.3|30762.3|30722.3|30762.3|30722.3|30757.3|30717.3|3
1739149870000|2025-02-10 01:11:10|30761|30721|30762.3|30722.3|30762.3|30722.3|30761|30721|2
1739149880000|2025-02-10 01:11:20|||||||||4
1739149910000|2025-02-10 01:11:50|30766|30726|30762.3|30722.3|30766|30726|30762.3|30722.3|0
1739149920000|2025-02-10 01:12:00|30756|30716|30752.3|30712.3|30756|30716|30752.3|30712.3|1
1739149940000|2025-02-10 01:12:20|30746|30706|30747.3|30707.3|30747.3|30707.3|30742.3|30702.3|5
1739149950000|2025-02-10 01:12:30|30742.3|30702.3|30742.3|30702.3|30742.3|30702.3|30742.3|30702.3|0
1739149960000|2025-02-10 01:12:40|30746|30706|30746|30706|30746|30706|30746|30706|1
1739149980000|2025-02-10 01:13:00|30747.3|30707.3|30742.3|30702.3|30747.3|30707.3|30742.3|30702.3|7
1739149990000|2025-02-10 01:13:10|30746|30706|30746|30706|30746|30706|30746|30706|0
1739150000000|2025-02-10 01:13:20|30749.8|30709.8|30746|30706|30751|30711|30746|30706|3
1739150010000|2025-02-10 01:13:30|30749.8|30709.8|30757.3|30717.3|30757.3|30717.3|30749.8|30709.8|5
1739150020000|2025-02-10 01:13:40|30761|30721|30761|30721|30761|30721|30757.3|30717.3|1
1739150030000|2025-02-10 01:13:50|30769.8|30729.8|30769.8|30729.8|30769.8|30729.8|30769.8|30729.8|3
1739150040000|2025-02-10 01:14:00|30766|30726|30769.8|30729.8|30769.8|30729.8|30762.3|30722.3|1
1739150050000|2025-02-10 01:14:10|||||||||6
1739150060000|2025-02-10 01:14:20|30766|30726|30762.3|30722.3|30766|30726|30762.3|30722.3|13
1739150070000|2025-02-10 01:14:30|30779.8|30739.8|30776.1|30736.1|30779.8|30739.8|30776.1|30736.1|7
1739150080000|2025-02-10 01:14:40|30779.8|30739.8|30776.1|30736.1|30779.8|30739.8|30776.1|30736.1|0
1739150090000|2025-02-10 01:14:50|30779.8|30739.8|30781.1|30741.1|30782.3|30742.3|30776.1|30736.1|8
1739150100000|2025-02-10 01:15:00|30782.3|30742.3|30782.3|30742.3|30782.3|30742.3|30782.3|30742.3|2
1739150110000|2025-02-10 01:15:10|30786.1|30746.1|30789.8|30749.8|30789.8|30749.8|30786.1|30746.1|1
1739150120000|2025-02-10 01:15:20|30786.1|30746.1|30789.8|30749.8|30789.8|30749.8|30786.1|30746.1|0
1739150130000|2025-02-10 01:15:30|30786.1|30746.1|30789.8|30749.8|30789.8|30749.8|30786.1|30746.1|0
1739150140000|2025-02-10 01:15:40|30786.1|30746.1|30779.8|30739.8|30786.1|30746.1|30779.8|30739.8|1
1739150150000|2025-02-10 01:15:50|30789.8|30749.8|30799.8|30759.8|30799.8|30759.8|30784.8|30744.8|2
1739150160000|2025-02-10 01:16:00|30796.1|30756.1|30799.8|30759.8|30799.8|30759.8|30794.8|30754.8|7
1739150170000|2025-02-10 01:16:10|30796.1|30756.1|30796.1|30756.1|30796.1|30756.1|30794.8|30754.8|10
1739150180000|2025-02-10 01:16:20|30799.8|30759.8|30796.1|30756.1|30799.8|30759.8|30796.1|30756.1|0
1739150190000|2025-02-10 01:16:30|30799.8|30759.8|30799.8|30759.8|30799.8|30759.8|30799.8|30759.8|0
1739150200000|2025-02-10 01:16:40|||||||||3
1739150210000|2025-02-10 01:16:50|30819.8|30779.8|30809.8|30769.8|30819.8|30779.8|30809.8|30769.8|38
1739150220000|2025-02-10 01:17:00|30811.1|30771.1|30809.8|30769.8|30811.1|30771.1|30809.8|30769.8|4
1739150230000|2025-02-10 01:17:10|30806.1|30766.1|30807.3|30767.3|30807.3|30767.3|30806.1|30766.1|352
1739150240000|2025-02-10 01:17:20|30797.3|30757.3|30798.5|30758.5|30798.5|30758.5|30797.3|30757.3|7
1739150250000|2025-02-10 01:17:30|30797.3|30757.3|30783.5|30743.5|30797.3|30757.3|30778.5|30738.5|11
1739150260000|2025-02-10 01:17:40|30787.3|30747.3|30789.8|30749.8|30789.8|30749.8|30787.3|30747.3|5
1739150270000|2025-02-10 01:17:50|30793.5|30753.5|30782.3|30742.3|30797.3|30757.3|30782.3|30742.3|4
1739150280000|2025-02-10 01:18:00|30787.3|30747.3|30777.3|30737.3|30787.3|30747.3|30777.3|30737.3|5
1739150290000|2025-02-10 01:18:10|30769.8|30729.8|30763.6|30723.6|30769.8|30729.8|30757.3|30717.3|20
1739150300000|2025-02-10 01:18:20|30767.3|30727.3|30773.6|30733.6|30777.3|30737.3|30767.3|30727.3|6
1739150310000|2025-02-10 01:18:30|30769.8|30729.8|30777.3|30737.3|30777.3|30737.3|30767.3|30727.3|0
1739150320000|2025-02-10 01:18:40|30778.6|30738.6|30777.3|30737.3|30778.6|30738.6|30773.6|30733.6|1
1739150330000|2025-02-10 01:18:50|30778.6|30738.6|30778.6|30738.6|30778.6|30738.6|30773.6|30733.6|2
1739150340000|2025-02-10 01:19:00|30769.8|30729.8|30773.6|30733.6|30773.6|30733.6|30768.6|30728.6|1
1739150350000|2025-02-10 01:19:10|30777.3|30737.3|30777.3|30737.3|30777.3|30737.3|30773.6|30733.6|0
1739150360000|2025-02-10 01:19:20|30778.6|30738.6|30778.6|30738.6|30779.8|30739.8|30767.3|30727.3|24
1739150370000|2025-02-10 01:19:30|30774.8|30734.8|30763.6|30723.6|30774.8|30734.8|30763.6|30723.6|19
1739150380000|2025-02-10 01:19:40|||||||||7
1739150390000|2025-02-10 01:19:50|30753.6|30713.6|30753.6|30713.6|30753.6|30713.6|30753.6|30713.6|1
1739150400000|2025-02-10 01:20:00|30752.3|30712.3|30753.6|30713.6|30753.6|30713.6|30752.3|30712.3|2
1739150410000|2025-02-10 01:20:10|30743.6|30703.6|30738.6|30698.6|30743.6|30703.6|30734.8|30694.8|2
1739150420000|2025-02-10 01:20:20|30737.3|30697.3|30743.6|30703.6|30743.6|30703.6|30733.6|30693.6|1
1739150430000|2025-02-10 01:20:30|30739.8|30699.8|30734.8|30694.8|30739.8|30699.8|30734.8|30694.8|3
1739150440000|2025-02-10 01:20:40|30738.6|30698.6|30738.6|30698.6|30738.6|30698.6|30738.6|30698.6|0
1739150450000|2025-02-10 01:20:50|30734.8|30694.8|30734.8|30694.8|30738.6|30698.6|30734.8|30694.8|0
1739150460000|2025-02-10 01:21:00|30738.6|30698.6|30738.6|30698.6|30738.6|30698.6|30738.6|30698.6|0
1739150470000|2025-02-10 01:21:10|30739.8|30699.8|30733.6|30693.6|30743.6|30703.6|30733.6|30693.6|4
1739150480000|2025-02-10 01:21:20|30729.8|30689.8|30732.3|30692.3|30732.3|30692.3|30729.8|30689.8|20
1739150490000|2025-02-10 01:21:30|30733.6|30693.6|30722.3|30682.3|30733.6|30693.6|30717.3|30677.3|14
1739150500000|2025-02-10 01:21:40|30723.6|30683.6|30718.6|30678.6|30723.6|30683.6|30717.3|30677.3|4
1739150510000|2025-02-10 01:21:50|30717.3|30677.3|30713.6|30673.6|30718.6|30678.6|30713.6|30673.6|9
1739150520000|2025-02-10 01:22:00|30717.3|30677.3|30713.6|30673.6|30718.6|30678.6|30713.6|30673.6|5
1739150530000|2025-02-10 01:22:10|30717.3|30677.3|30713.6|30673.6|30718.6|30678.6|30709.9|30669.9|5
1739150540000|2025-02-10 01:22:20|30709.9|30669.9|30723.6|30683.6|30723.6|30683.6|30709.9|30669.9|5
1739150550000|2025-02-10 01:22:30|30727.3|30687.3|30727.3|30687.3|30727.3|30687.3|30723.6|30683.6|0
1739150560000|2025-02-10 01:22:40|30723.6|30683.6|30713.6|30673.6|30723.6|30683.6|30713.6|30673.6|9
1739150570000|2025-02-10 01:22:50|30717.3|30677.3|30713.6|30673.6|30717.3|30677.3|30713.6|30673.6|0
1739150580000|2025-02-10 01:23:00|30717.3|30677.3|30718.6|30678.6|30718.6|30678.6|30717.3|30677.3|3
1739150590000|2025-02-10 01:23:10|30709.9|30669.9|30713.6|30673.6|30713.6|30673.6|30709.9|30669.9|1
1739150600000|2025-02-10 01:23:20|30718.6|30678.6|30723.6|30683.6|30723.6|30683.6|30718.6|30678.6|5
1739150610000|2025-02-10 01:23:30|30727.3|30687.3|30722.3|30682.3|30727.3|30687.3|30718.6|30678.6|1
1739150620000|2025-02-10 01:23:40|30723.6|30683.6|30717.3|30677.3|30727.3|30687.3|30717.3|30677.3|8
1739150630000|2025-02-10 01:23:50|30713.6|30673.6|30712.3|30672.3|30713.6|30673.6|30712.3|30672.3|23
1739150640000|2025-02-10 01:24:00|30707.3|30667.3|30707.3|30667.3|30707.3|30667.3|30707.3|30667.3|26
1739150650000|2025-02-10 01:24:10|30697.3|30657.3|30697.3|30657.3|30697.3|30657.3|30697.3|30657.3|2
1739150660000|2025-02-10 01:24:20|30702.3|30662.3|30699.9|30659.9|30707.3|30667.3|30699.9|30659.9|43
1739150670000|2025-02-10 01:24:30|30707.3|30667.3|30712.3|30672.3|30712.3|30672.3|30703.6|30663.6|8
1739150680000|2025-02-10 01:24:40|30717.3|30677.3|30707.3|30667.3|30717.3|30677.3|30707.3|30667.3|1
1739150690000|2025-02-10 01:24:50|30707.4|30667.4|30707.4|30667.4|30707.4|30667.4|30707.4|30667.4|8
1739150700000|2025-02-10 01:25:00|30703.6|30663.6|30707.4|30667.4|30707.4|30667.4|30703.6|30663.6|11
1739150710000|2025-02-10 01:25:10|30712.4|30672.4|30712.4|30672.4|30717.4|30677.4|30712.4|30672.4|7
1739150720000|2025-02-10 01:25:20|30717.4|30677.4|30712.4|30672.4|30717.4|30677.4|30712.4|30672.4|9
1739150730000|2025-02-10 01:25:30|30713.6|30673.6|30713.6|30673.6|30713.6|30673.6|30713.6|30673.6|1
1739150740000|2025-02-10 01:25:40|30717.4|30677.4|30722.4|30682.4|30722.4|30682.4|30717.4|30677.4|2
1739150760000|2025-02-10 01:26:00|30727.4|30687.4|30727.4|30687.4|30727.4|30687.4|30727.4|30687.4|0
1739150770000|2025-02-10 01:26:10|30717.4|30677.4|30722.4|30682.4|30722.4|30682.4|30717.4|30677.4|1
1739150780000|2025-02-10 01:26:20|30717.4|30677.4|30722.4|30682.4|30722.4|30682.4|30717.4|30677.4|0
1739150790000|2025-02-10 01:26:30|30727.4|30687.4|30722.4|30682.4|30727.4|30687.4|30722.4|30682.4|0
1739150800000|2025-02-10 01:26:40|30717.4|30677.4|30712.4|30672.4|30717.4|30677.4|30712.4|30672.4|1
1739150810000|2025-02-10 01:26:50|30717.4|30677.4|30717.4|30677.4|30717.4|30677.4|30717.4|30677.4|0
1739150820000|2025-02-10 01:27:00|30721.1|30681.1|30717.4|30677.4|30722.4|30682.4|30717.4|30677.4|3
1739150830000|2025-02-10 01:27:10|30712.4|30672.4|30712.4|30672.4|30712.4|30672.4|30712.4|30672.4|1
1739150840000|2025-02-10 01:27:20|||||||||1
1739150850000|2025-02-10 01:27:30|30713.6|30673.6|30713.6|30673.6|30713.6|30673.6|30713.6|30673.6|0
1739150860000|2025-02-10 01:27:40|30717.4|30677.4|30713.6|30673.6|30717.4|30677.4|30713.6|30673.6|0
1739150880000|2025-02-10 01:28:00|30702.4|30662.4|30697.4|30657.4|30702.4|30662.4|30697.4|30657.4|4
1739150890000|2025-02-10 01:28:10|30687.4|30647.4|30687.4|30647.4|30687.4|30647.4|30687.4|30647.4|11
1739150900000|2025-02-10 01:28:20|30683.6|30643.6|30683.6|30643.6|30683.6|30643.6|30683.6|30643.6|2
1739150910000|2025-02-10 01:28:30|30683.7|30643.7|30683.7|30643.7|30683.7|30643.7|30683.7|30643.7|20
1739150920000|2025-02-10 01:28:40|30679.9|30639.9|30677.4|30637.4|30683.7|30643.7|30677.4|30637.4|1
1739150930000|2025-02-10 01:28:50|30669.9|30629.9|30677.4|30637.4|30678.7|30638.7|30669.9|30629.9|19
1739150940000|2025-02-10 01:29:00|30667.4|30627.4|30667.4|30627.4|30667.4|30627.4|30667.4|30627.4|20
1739150950000|2025-02-10 01:29:10|30673.7|30633.7|30667.4|30627.4|30673.7|30633.7|30667.4|30627.4|2
1739150960000|2025-02-10 01:29:20|||||||||20
1739150970000|2025-02-10 01:29:30|30668.7|30628.7|30668.7|30628.7|30668.7|30628.7|30668.7|30628.7|1
1739150980000|2025-02-10 01:29:40|30672.4|30632.4|30672.4|30632.4|30672.4|30632.4|30672.4|30632.4|0
1739150990000|2025-02-10 01:29:50|30673.7|30633.7|30667.4|30627.4|30673.7|30633.7|30667.4|30627.4|4
1739151000000|2025-02-10 01:30:00|30672.4|30632.4|30672.4|30632.4|30672.4|30632.4|30667.4|30627.4|5
1739151010000|2025-02-10 01:30:10|30677.4|30637.4|30677.4|30637.4|30677.4|30637.4|30677.4|30637.4|4
1739151020000|2025-02-10 01:30:20|30667.4|30627.4|30667.4|30627.4|30667.4|30627.4|30667.4|30627.4|5
1739151030000|2025-02-10 01:30:30|30663.7|30623.7|30677.4|30637.4|30677.4|30637.4|30662.4|30622.4|21
1739151040000|2025-02-10 01:30:40|30672.4|30632.4|30667.4|30627.4|30672.4|30632.4|30667.4|30627.4|0
1739151050000|2025-02-10 01:30:50|30662.4|30622.4|30663.7|30623.7|30673.7|30633.7|30662.4|30622.4|44
1739151060000|2025-02-10 01:31:00|30667.4|30627.4|30663.7|30623.7|30667.4|30627.4|30663.7|30623.7|0
1739151070000|2025-02-10 01:31:10|30667.4|30627.4|30657.4|30617.4|30667.4|30627.4|30657.4|30617.4|18
1739151080000|2025-02-10 01:31:20|||||||||4
1739151100000|2025-02-10 01:31:40|30649.9|30609.9|30647.4|30607.4|30652.4|30612.4|30647.4|30607.4|42
1739151110000|2025-02-10 01:31:50|30649.9|30609.9|30657.4|30617.4|30657.4|30617.4|30649.9|30609.9|2
1739151120000|2025-02-10 01:32:00|30654.9|30614.9|30662.4|30622.4|30662.4|30622.4|30648.7|30608.7|22
1739151130000|2025-02-10 01:32:10|30667.4|30627.4|30662.4|30622.4|30667.4|30627.4|30662.4|30622.4|2
1739151140000|2025-02-10 01:32:20|30657.4|30617.4|30647.4|30607.4|30657.4|30617.4|30647.4|30607.4|8
1739151150000|2025-02-10 01:32:30|||||||||27
1739151160000|2025-02-10 01:32:40|30652.4|30612.4|30647.4|30607.4|30653.7|30613.7|30647.4|30607.4|3
1739151170000|2025-02-10 01:32:50|30651.2|30611.2|30647.4|30607.4|30652.4|30612.4|30647.4|30607.4|36
1739151180000|2025-02-10 01:33:00|30652.4|30612.4|30657.4|30617.4|30657.4|30617.4|30652.4|30612.4|6
1739151190000|2025-02-10 01:33:10|30652.4|30612.4|30647.4|30607.4|30652.4|30612.4|30647.4|30607.4|10
1739151200000|2025-02-10 01:33:20|||||||||19
1739151240000|2025-02-10 01:34:00|30652.4|30612.4|30647.4|30607.4|30652.4|30612.4|30647.4|30607.4|5
1739151250000|2025-02-10 01:34:10|||||||||2
1739151300000|2025-02-10 01:35:00|30652.4|30612.4|30652.4|30612.4|30652.4|30612.4|30648.7|30608.7|8
1739151310000|2025-02-10 01:35:10|30647.4|30607.4|30647.5|30607.5|30647.5|30607.5|30647.4|30607.4|26
1739151320000|2025-02-10 01:35:20|30652.5|30612.5|30647.5|30607.5|30652.5|30612.5|30647.5|30607.5|35
1739151330000|2025-02-10 01:35:30|30642.5|30602.5|30642.5|30602.5|30642.5|30602.5|30642.5|30602.5|12
1739151340000|2025-02-10 01:35:40|30643.7|30603.7|30642.5|30602.5|30647.5|30607.5|30642.5|30602.5|2
1739151350000|2025-02-10 01:35:50|30643.7|30603.7|30647.5|30607.5|30647.5|30607.5|30643.7|30603.7|0
1739151360000|2025-02-10 01:36:00|30652.5|30612.5|30647.5|30607.5|30652.5|30612.5|30647.5|30607.5|1
1739151370000|2025-02-10 01:36:10|30652.5|30612.5|30652.5|30612.5|30653.7|30613.7|30647.5|30607.5|2
1739151380000|2025-02-10 01:36:20|30656.2|30616.2|30657.5|30617.5|30657.5|30617.5|30656.2|30616.2|4
1739151390000|2025-02-10 01:36:30|30652.5|30612.5|30647.5|30607.5|30652.5|30612.5|30647.5|30607.5|11
1739151420000|2025-02-10 01:37:00|30652.5|30612.5|30652.5|30612.5|30653.7|30613.7|30652.5|30612.5|11
1739151430000|2025-02-10 01:37:10|30653.7|30613.7|30657.5|30617.5|30663.7|30623.7|30652.5|30612.5|11
1739151440000|2025-02-10 01:37:20|30658.7|30618.7|30662.5|30622.5|30662.5|30622.5|30658.7|30618.7|0
1739151450000|2025-02-10 01:37:30|30663.7|30623.7|30662.5|30622.5|30663.7|30623.7|30662.5|30622.5|3
1739151460000|2025-02-10 01:37:40|30666.2|30626.2|30667.5|30627.5|30667.5|30627.5|30666.2|30626.2|0
1739151510000|2025-02-10 01:38:30|||||||||2
1739151520000|2025-02-10 01:38:40|30662.5|30622.5|30662.5|30622.5|30662.5|30622.5|30662.5|30622.5|6
1739151560000|2025-02-10 01:39:20|30663.8|30623.8|30667.5|30627.5|30667.5|30627.5|30663.8|30623.8|0
1739151570000|2025-02-10 01:39:30|30663.8|30623.8|30662.5|30622.5|30663.8|30623.8|30662.5|30622.5|5
1739151580000|2025-02-10 01:39:40|30663.8|30623.8|30677.5|30637.5|30677.5|30637.5|30661.2|30621.2|19
1739151590000|2025-02-10 01:39:50|30673.8|30633.8|30672.5|30632.5|30673.8|30633.8|30672.5|30632.5|5
1739151600000|2025-02-10 01:40:00|30663.8|30623.8|30668.8|30628.8|30672.5|30632.5|30663.8|30623.8|1
1739151610000|2025-02-10 01:40:10|30672.5|30632.5|30673.8|30633.8|30677.5|30637.5|30672.5|30632.5|21
1739151620000|2025-02-10 01:40:20|30677.5|30637.5|30683.8|30643.8|30683.8|30643.8|30677.5|30637.5|4
1739151630000|2025-02-10 01:40:30|30678.8|30638.8|30678.8|30638.8|30678.8|30638.8|30678.8|30638.8|11
1739151640000|2025-02-10 01:40:40|||||||||1
1739151660000|2025-02-10 01:41:00|30675|30635|30668.8|30628.8|30675|30635|30668.8|30628.8|15
1739151680000|2025-02-10 01:41:20|30667.5|30627.5|30658.8|30618.8|30667.5|30627.5|30658.8|30618.8|1
1739151690000|2025-02-10 01:41:30|30657.5|30617.5|30657.5|30617.5|30657.5|30617.5|30657.5|30617.5|19
1739151700000|2025-02-10 01:41:40|30653.8|30613.8|30647.5|30607.5|30653.8|30613.8|30647.5|30607.5|4
1739151710000|2025-02-10 01:41:50|||||||||11
1739151720000|2025-02-10 01:42:00|30652.5|30612.5|30652.5|30612.5|30652.5|30612.5|30652.5|30612.5|6
1739151730000|2025-02-10 01:42:10|30653.8|30613.8|30653.8|30613.8|30653.8|30613.8|30653.8|30613.8|0
1739151740000|2025-02-10 01:42:20|30650|30610|30652.5|30612.5|30652.5|30612.5|30650|30610|5
1739151750000|2025-02-10 01:42:30|30648.8|30608.8|30652.5|30612.5|30652.5|30612.5|30648.8|30608.8|13
1739151770000|2025-02-10 01:42:50|30653.8|30613.8|30652.5|30612.5|30653.8|30613.8|30652.5|30612.5|14
1739151790000|2025-02-10 01:43:10|30651.3|30611.3|30647.5|30607.5|30651.3|30611.3|30647.5|30607.5|5
1739151800000|2025-02-10 01:43:20|30657.5|30617.5|30652.5|30612.5|30657.5|30617.5|30652.5|30612.5|20
1739151810000|2025-02-10 01:43:30|||||||||10
1739151820000|2025-02-10 01:43:40|30648.8|30608.8|30647.5|30607.5|30648.8|30608.8|30647.5|30607.5|0
1739151830000|2025-02-10 01:43:50|30657.5|30617.5|30647.5|30607.5|30657.5|30617.5|30647.5|30607.5|4
1739151840000|2025-02-10 01:44:00|30652.5|30612.5|30652.5|30612.5|30652.5|30612.5|30652.5|30612.5|0
1739151850000|2025-02-10 01:44:10|30641.3|30601.3|30642.5|30602.5|30643.8|30603.8|30641.3|30601.3|42
1739151860000|2025-02-10 01:44:20|30643.8|30603.8|30647.5|30607.5|30647.5|30607.5|30643.8|30603.8|10
1739151880000|2025-02-10 01:44:40|30652.5|30612.5|30647.5|30607.5|30652.5|30612.5|30647.5|30607.5|3
1739151900000|2025-02-10 01:45:00|30643.8|30603.8|30642.5|30602.5|30643.8|30603.8|30642.5|30602.5|22
1739151930000|2025-02-10 01:45:30|30637.5|30597.5|30637.5|30597.5|30637.5|30597.5|30637.5|30597.5|40
1739151940000|2025-02-10 01:45:40|30637.6|30597.6|30637.6|30597.6|30637.6|30597.6|30637.6|30597.6|1
1739151950000|2025-02-10 01:45:50|30647.6|30607.6|30637.6|30597.6|30647.6|30607.6|30637.6|30597.6|7
1739151960000|2025-02-10 01:46:00|30641.3|30601.3|30637.6|30597.6|30647.6|30607.6|30637.6|30597.6|3
1739151970000|2025-02-10 01:46:10|30638.8|30598.8|30638.8|30598.8|30638.8|30598.8|30638.8|30598.8|2
1739151980000|2025-02-10 01:46:20|30642.6|30602.6|30637.6|30597.6|30647.6|30607.6|30637.6|30597.6|2
1739151990000|2025-02-10 01:46:30|30638.8|30598.8|30638.8|30598.8|30638.8|30598.8|30638.8|30598.8|0
1739152010000|2025-02-10 01:46:50|30643.8|30603.8|30643.8|30603.8|30643.8|30603.8|30643.8|30603.8|0
1739152020000|2025-02-10 01:47:00|30647.6|30607.6|30652.6|30612.6|30653.8|30613.8|30647.6|30607.6|1
1739152050000|2025-02-10 01:47:30|||||||||1
1739152060000|2025-02-10 01:47:40|30657.6|30617.6|30657.6|30617.6|30657.6|30617.6|30657.6|30617.6|0
1739152070000|2025-02-10 01:47:50|||||||||2
1739152100000|2025-02-10 01:48:20|30658.8|30618.8|30658.8|30618.8|30658.8|30618.8|30658.8|30618.8|1
1739152110000|2025-02-10 01:48:30|30667.6|30627.6|30667.6|30627.6|30667.6|30627.6|30667.6|30627.6|2
1739152140000|2025-02-10 01:49:00|||||||||1
1739152160000|2025-02-10 01:49:20|30673.9|30633.9|30673.9|30633.9|30673.9|30633.9|30673.9|30633.9|2
1739152170000|2025-02-10 01:49:30|30677.6|30637.6|30677.6|30637.6|30677.6|30637.6|30677.6|30637.6|0
1739152180000|2025-02-10 01:49:40|30678.9|30638.9|30682.6|30642.6|30682.6|30642.6|30678.9|30638.9|1
1739152190000|2025-02-10 01:49:50|30677.6|30637.6|30677.6|30637.6|30677.6|30637.6|30677.6|30637.6|1
1739152200000|2025-02-10 01:50:00|30682.6|30642.6|30682.6|30642.6|30682.6|30642.6|30682.6|30642.6|2
1739152210000|2025-02-10 01:50:10|30678.9|30638.9|30678.9|30638.9|30678.9|30638.9|30677.6|30637.6|0
1739152230000|2025-02-10 01:50:30|||||||||1
1739152240000|2025-02-10 01:50:40|30682.6|30642.6|30678.9|30638.9|30682.6|30642.6|30678.9|30638.9|0
1739152250000|2025-02-10 01:50:50|30682.6|30642.6|30677.6|30637.6|30683.9|30643.9|30677.6|30637.6|6
1739152260000|2025-02-10 01:51:00|30683.9|30643.9|30683.9|30643.9|30683.9|30643.9|30683.9|30643.9|12
1739152270000|2025-02-10 01:51:10|30687.6|30647.6|30688.9|30648.9|30688.9|30648.9|30687.6|30647.6|1
1739152290000|2025-02-10 01:51:30|30690.1|30650.1|30688.9|30648.9|30690.1|30650.1|30688.9|30648.9|0
1739152300000|2025-02-10 01:51:40|30687.6|30647.6|30687.6|30647.6|30687.6|30647.6|30687.6|30647.6|1
1739152310000|2025-02-10 01:51:50|30678.9|30638.9|30670.1|30630.1|30678.9|30638.9|30670.1|30630.1|7
1739152320000|2025-02-10 01:52:00|30673.9|30633.9|30677.6|30637.6|30677.6|30637.6|30672.6|30632.6|1
1739152340000|2025-02-10 01:52:20|30672.6|30632.6|30673.9|30633.9|30673.9|30633.9|30668.9|30628.9|1
1739152350000|2025-02-10 01:52:30|30677.6|30637.6|30677.6|30637.6|30677.6|30637.6|30677.6|30637.6|0
1739152370000|2025-02-10 01:52:50|30673.9|30633.9|30672.6|30632.6|30673.9|30633.9|30672.6|30632.6|0
1739152380000|2025-02-10 01:53:00|30673.9|30633.9|30677.6|30637.6|30677.6|30637.6|30673.9|30633.9|0
1739152430000|2025-02-10 01:53:50|30692.6|30652.6|30697.6|30657.6|30697.6|30657.6|30692.6|30652.6|2
1739152440000|2025-02-10 01:54:00|30693.9|30653.9|30690.2|30650.2|30697.6|30657.6|30690.2|30650.2|0
1739152450000|2025-02-10 01:54:10|30683.9|30643.9|30683.9|30643.9|30683.9|30643.9|30683.9|30643.9|2
1739152480000|2025-02-10 01:54:40|30687.6|30647.6|30687.6|30647.6|30687.6|30647.6|30687.6|30647.6|0
1739152490000|2025-02-10 01:54:50|30690.2|30650.2|30690.2|30650.2|30690.2|30650.2|30690.2|30650.2|1
1739152510000|2025-02-10 01:55:10|30687.6|30647.6|30682.6|30642.6|30687.6|30647.6|30678.9|30638.9|6
1739152520000|2025-02-10 01:55:20|30681.4|30641.4|30682.6|30642.6|30682.6|30642.6|30678.9|30638.9|2
1739152530000|2025-02-10 01:55:30|30672.6|30632.6|30672.6|30632.6|30672.6|30632.6|30672.6|30632.6|20
1739152550000|2025-02-10 01:55:50|30673.9|30633.9|30677.6|30637.6|30677.6|30637.6|30673.9|30633.9|0
1739152560000|2025-02-10 01:56:00|30673.9|30633.9|30673.9|30633.9|30677.7|30637.7|30672.7|30632.7|3
1739152570000|2025-02-10 01:56:10|30672.7|30632.7|30673.9|30633.9|30673.9|30633.9|30670.2|30630.2|0
1739152580000|2025-02-10 01:56:20|30677.7|30637.7|30677.7|30637.7|30677.7|30637.7|30677.7|30637.7|0
1739152590000|2025-02-10 01:56:30|||||||||1
1739152630000|2025-02-10 01:57:10|30692.7|30652.7|30687.7|30647.7|30692.7|30652.7|30687.7|30647.7|42
1739152640000|2025-02-10 01:57:20|30692.7|30652.7|30687.7|30647.7|30693.9|30653.9|30687.7|30647.7|3
1739152650000|2025-02-10 01:57:30|30697.7|30657.7|30692.7|30652.7|30697.7|30657.7|30692.7|30652.7|4
1739152660000|2025-02-10 01:57:40|30688.9|30648.9|30692.7|30652.7|30692.7|30652.7|30688.9|30648.9|0
1739152680000|2025-02-10 01:58:00|30693.9|30653.9|30687.7|30647.7|30697.7|30657.7|30687.7|30647.7|3
1739152690000|2025-02-10 01:58:10|30688.9|30648.9|30687.7|30647.7|30688.9|30648.9|30687.7|30647.7|2
1739152750000|2025-02-10 01:59:10|30686.4|30646.4|30686.4|30646.4|30686.4|30646.4|30686.4|30646.4|3
1739152760000|2025-02-10 01:59:20|30682.7|30642.7|30682.7|30642.7|30683.9|30643.9|30682.7|30642.7|1
1739152770000|2025-02-10 01:59:30|30683.9|30643.9|30683.9|30643.9|30683.9|30643.9|30683.9|30643.9|0
1739152780000|2025-02-10 01:59:40|30686.4|30646.4|30682.7|30642.7|30686.4|30646.4|30682.7|30642.7|0
1739152790000|2025-02-10 01:59:50|30674|30634|30672.7|30632.7|30674|30634|30672.7|30632.7|21
1739152800000|2025-02-10 02:00:00|30674|30634|30657.7|30617.7|30674|30634|30657.7|30617.7|29
1739152810000|2025-02-10 02:00:10|||||||||8
1739152830000|2025-02-10 02:00:30|30652.7|30612.7|30652.7|30612.7|30652.7|30612.7|30652.7|30612.7|13
1739152850000|2025-02-10 02:00:50|30657.7|30617.7|30657.7|30617.7|30657.7|30617.7|30657.7|30617.7|12
1739152860000|2025-02-10 02:01:00|30652.7|30612.7|30647.7|30607.7|30654|30614|30647.7|30607.7|2
1739152870000|2025-02-10 02:01:10|30651.4|30611.4|30647.7|30607.7|30657.7|30617.7|30647.7|30607.7|5
1739152880000|2025-02-10 02:01:20|30651.4|30611.4|30652.7|30612.7|30652.7|30612.7|30651.4|30611.4|12
1739152890000|2025-02-10 02:01:30|30657.7|30617.7|30657.7|30617.7|30657.7|30617.7|30657.7|30617.7|0
1739152900000|2025-02-10 02:01:40|30647.7|30607.7|30647.7|30607.7|30647.7|30607.7|30647.7|30607.7|20
1739152910000|2025-02-10 02:01:50|30639|30599|30642.7|30602.7|30642.7|30602.7|30639|30599|20
1739152920000|2025-02-10 02:02:00|30644|30604|30647.7|30607.7|30647.7|30607.7|30644|30604|1
1739152930000|2025-02-10 02:02:10|||||||||1
1739152940000|2025-02-10 02:02:20|30637.7|30597.7|30637.7|30597.7|30637.7|30597.7|30637.7|30597.7|3
1739152960000|2025-02-10 02:02:40|||||||||40
1739152970000|2025-02-10 02:02:50|30647.7|30607.7|30647.7|30607.7|30647.7|30607.7|30647.7|30607.7|7
1739152980000|2025-02-10 02:03:00|30644|30604|30644|30604|30647.7|30607.7|30644|30604|1
1739152990000|2025-02-10 02:03:10|30641.5|30601.5|30637.7|30597.7|30641.5|30601.5|30637.7|30597.7|40
1739153000000|2025-02-10 02:03:20|30642.7|30602.7|30642.7|30602.7|30647.7|30607.7|30642.7|30602.7|9
1739153020000|2025-02-10 02:03:40|30647.7|30607.7|30647.7|30607.7|30647.7|30607.7|30647.7|30607.7|0
1739153040000|2025-02-10 02:04:00|30652.7|30612.7|30647.7|30607.7|30657.7|30617.7|30647.7|30607.7|9
1739153050000|2025-02-10 02:04:10|30652.7|30612.7|30649|30609|30657.7|30617.7|30649|30609|7
1739153060000|2025-02-10 02:04:20|30647.7|30607.7|30647.7|30607.7|30647.7|30607.7|30647.7|30607.7|0
1739153070000|2025-02-10 02:04:30|30642.7|30602.7|30647.7|30607.7|30647.7|30607.7|30642.7|30602.7|4
1739153100000|2025-02-10 02:05:00|||||||||2
1739153120000|2025-02-10 02:05:20|||||||||1
1739153180000|2025-02-10 02:06:20|30647.8|30607.8|30642.8|30602.8|30647.8|30607.8|30642.8|30602.8|1
1739153190000|2025-02-10 02:06:30|30644|30604|30647.8|30607.8|30647.8|30607.8|30644|30604|0
1739153250000|2025-02-10 02:07:30|||||||||1
1739153260000|2025-02-10 02:07:40|30644|30604|30644|30604|30644|30604|30644|30604|0
1739153280000|2025-02-10 02:08:00|30647.8|30607.8|30647.8|30607.8|30647.8|30607.8|30647.8|30607.8|0
1739153290000|2025-02-10 02:08:10|30644|30604|30639|30599|30644|30604|30639|30599|4
1739153300000|2025-02-10 02:08:20|30642.8|30602.8|30642.8|30602.8|30642.8|30602.8|30642.8|30602.8|1
1739153310000|2025-02-10 02:08:30|30639|30599|30642.8|30602.8|30642.8|30602.8|30637.8|30597.8|2
1739153330000|2025-02-10 02:08:50|||||||||1
1739153340000|2025-02-10 02:09:00|30647.8|30607.8|30642.8|30602.8|30647.8|30607.8|30642.8|30602.8|2
1739153360000|2025-02-10 02:09:20|30637.8|30597.8|30639|30599|30642.8|30602.8|30637.8|30597.8|14
1739153380000|2025-02-10 02:09:40|30637.8|30597.8|30642.8|30602.8|30642.8|30602.8|30637.8|30597.8|4
1739153390000|2025-02-10 02:09:50|30637.8|30597.8|30637.8|30597.8|30637.8|30597.8|30637.8|30597.8|4
1739153430000|2025-02-10 02:10:30|||||||||23
1739153440000|2025-02-10 02:10:40|30634.1|30594.1|30634.1|30594.1|30634.1|30594.1|30634.1|30594.1|1
1739153460000|2025-02-10 02:11:00|30637.8|30597.8|30637.8|30597.8|30637.8|30597.8|30637.8|30597.8|0
1739153520000|2025-02-10 02:12:00|30634.1|30594.1|30627.8|30587.8|30634.1|30594.1|30627.8|30587.8|20
1739153570000|2025-02-10 02:12:50|30617.8|30577.8|30617.8|30577.8|30617.8|30577.8|30617.8|30577.8|7
1739153590000|2025-02-10 02:13:10|30607.8|30567.8|30607.8|30567.8|30607.8|30567.8|30607.8|30567.8|27
1739153620000|2025-02-10 02:13:40|||||||||13
1739153640000|2025-02-10 02:14:00|30611.6|30571.6|30612.8|30572.8|30614.1|30574.1|30611.6|30571.6|4
1739153650000|2025-02-10 02:14:10|30609.1|30569.1|30617.8|30577.8|30617.8|30577.8|30609.1|30569.1|0
1739153670000|2025-02-10 02:14:30|||||||||1
1739153690000|2025-02-10 02:14:50|30627.8|30587.8|30627.8|30587.8|30627.8|30587.8|30622.8|30582.8|27
1739153800000|2025-02-10 02:16:40|30627.9|30587.9|30627.9|30587.9|30627.9|30587.9|30627.9|30587.9|1
1739153880000|2025-02-10 02:18:00|30624.1|30584.1|30624.1|30584.1|30624.1|30584.1|30624.1|30584.1|0
1739153890000|2025-02-10 02:18:10|30627.9|30587.9|30627.9|30587.9|30627.9|30587.9|30627.9|30587.9|0
1739153900000|2025-02-10 02:18:20|||||||||1
1739153930000|2025-02-10 02:18:50|||||||||16
1739154030000|2025-02-10 02:20:30|||||||||1
1739154080000|2025-02-10 02:21:20|||||||||1
1739154100000|2025-02-10 02:21:40|||||||||1
1739154110000|2025-02-10 02:21:50|||||||||1
1739154120000|2025-02-10 02:22:00|||||||||9
1739154130000|2025-02-10 02:22:10|||||||||7
1739154140000|2025-02-10 02:22:20|||||||||10
1739154200000|2025-02-10 02:23:20|||||||||3
1739154230000|2025-02-10 02:23:50|30617.9|30577.9|30617.9|30577.9|30617.9|30577.9|30617.9|30577.9|5
1739154270000|2025-02-10 02:24:30|||||||||1
1739154330000|2025-02-10 02:25:30|30622.9|30582.9|30617.9|30577.9|30622.9|30582.9|30617.9|30577.9|3
1739154350000|2025-02-10 02:25:50|30621.7|30581.7|30621.7|30581.7|30621.7|30581.7|30621.7|30581.7|1
1739154360000|2025-02-10 02:26:00|30617.9|30577.9|30627.9|30587.9|30627.9|30587.9|30617.9|30577.9|1
1739154370000|2025-02-10 02:26:10|30624.2|30584.2|30624.2|30584.2|30624.2|30584.2|30624.2|30584.2|0
1739154390000|2025-02-10 02:26:30|30627.9|30587.9|30617.9|30577.9|30627.9|30587.9|30617.9|30577.9|22
1739154400000|2025-02-10 02:26:40|30624.2|30584.2|30624.2|30584.2|30624.2|30584.2|30624.2|30584.2|40
1739154410000|2025-02-10 02:26:50|||||||||30
1739154440000|2025-02-10 02:27:20|30619.2|30579.2|30619.2|30579.2|30619.2|30579.2|30619.2|30579.2|0
1739154560000|2025-02-10 02:29:20|30620.5|30580.5|30619.2|30579.2|30624.2|30584.2|30619.2|30579.2|0
1739154600000|2025-02-10 02:30:00|30618|30578|30618|30578|30619.2|30579.2|30609.2|30569.2|18
1739154610000|2025-02-10 02:30:10|30614.2|30574.2|30618|30578|30618|30578|30614.2|30574.2|0
1739154640000|2025-02-10 02:30:40|30624.2|30584.2|30619.2|30579.2|30624.2|30584.2|30619.2|30579.2|1
1739154660000|2025-02-10 02:31:00|30619.3|30579.3|30614.3|30574.3|30619.3|30579.3|30610.5|30570.5|1
1739154670000|2025-02-10 02:31:10|30610.5|30570.5|30609.3|30569.3|30610.5|30570.5|30609.3|30569.3|0
1739154680000|2025-02-10 02:31:20|30610.5|30570.5|30614.3|30574.3|30614.3|30574.3|30610.5|30570.5|0
1739154690000|2025-02-10 02:31:30|30608|30568|30608|30568|30608|30568|30608|30568|27
1739154750000|2025-02-10 02:32:30|||||||||2
1739154770000|2025-02-10 02:32:50|||||||||1
1739154810000|2025-02-10 02:33:30|||||||||4
1739154850000|2025-02-10 02:34:10|||||||||33
1739154870000|2025-02-10 02:34:30|||||||||1
1739154910000|2025-02-10 02:35:10|||||||||12
1739154940000|2025-02-10 02:35:40|||||||||38
1739154950000|2025-02-10 02:35:50|30599.3|30559.3|30599.3|30559.3|30599.3|30559.3|30599.3|30559.3|8
1739154970000|2025-02-10 02:36:10|30598|30558|30598|30558|30598|30558|30598|30558|0
1739154990000|2025-02-10 02:36:30|||||||||1
1739155030000|2025-02-10 02:37:10|30600.6|30560.6|30598|30558|30600.6|30560.6|30598|30558|5
1739155040000|2025-02-10 02:37:20|30599.3|30559.3|30598.1|30558.1|30599.3|30559.3|30598.1|30558.1|0
1739155050000|2025-02-10 02:37:30|30599.3|30559.3|30603.1|30563.1|30604.3|30564.3|30599.3|30559.3|0
1739155070000|2025-02-10 02:37:50|30604.3|30564.3|30603.1|30563.1|30604.3|30564.3|30603.1|30563.1|1
1739155080000|2025-02-10 02:38:00|30608.1|30568.1|30608.1|30568.1|30608.1|30568.1|30608.1|30568.1|0
1739155100000|2025-02-10 02:38:20|||||||||17
1739155110000|2025-02-10 02:38:30|30604.3|30564.3|30598.1|30558.1|30604.3|30564.3|30598.1|30558.1|3
1739155130000|2025-02-10 02:38:50|30600.6|30560.6|30600.6|30560.6|30600.6|30560.6|30600.6|30560.6|10
1739155140000|2025-02-10 02:39:00|30604.3|30564.3|30604.3|30564.3|30604.3|30564.3|30604.3|30564.3|0
1739155150000|2025-02-10 02:39:10|30600.6|30560.6|30600.6|30560.6|30600.6|30560.6|30600.6|30560.6|1
1739155160000|2025-02-10 02:39:20|30604.3|30564.3|30604.3|30564.3|30604.3|30564.3|30604.3|30564.3|24
1739155170000|2025-02-10 02:39:30|30608.1|30568.1|30608.1|30568.1|30608.1|30568.1|30608.1|30568.1|1
1739155180000|2025-02-10 02:39:40|30604.3|30564.3|30608.1|30568.1|30608.1|30568.1|30604.3|30564.3|0
1739155200000|2025-02-10 02:40:00|30604.3|30564.3|30608.1|30568.1|30608.1|30568.1|30604.3|30564.3|0
1739155230000|2025-02-10 02:40:30|||||||||1
1739155290000|2025-02-10 02:41:30|||||||||1
1739155310000|2025-02-10 02:41:50|||||||||1
1739155320000|2025-02-10 02:42:00|30599.4|30559.4|30598.1|30558.1|30599.4|30559.4|30598.1|30558.1|8
1739155390000|2025-02-10 02:43:10|30603.1|30563.1|30599.4|30559.4|30603.1|30563.1|30599.4|30559.4|14
1739155400000|2025-02-10 02:43:20|30603.1|30563.1|30603.1|30563.1|30603.1|30563.1|30603.1|30563.1|0
1739155410000|2025-02-10 02:43:30|30599.4|30559.4|30599.4|30559.4|30599.4|30559.4|30599.4|30559.4|0
1739155430000|2025-02-10 02:43:50|30603.1|30563.1|30603.1|30563.1|30603.1|30563.1|30603.1|30563.1|0
1739155440000|2025-02-10 02:44:00|30604.4|30564.4|30604.4|30564.4|30608.1|30568.1|30604.4|30564.4|1
1739155510000|2025-02-10 02:45:10|30608.1|30568.1|30598.1|30558.1|30608.1|30568.1|30598.1|30558.1|39
1739155530000|2025-02-10 02:45:30|||||||||46
1739155570000|2025-02-10 02:46:10|||||||||18
1739155580000|2025-02-10 02:46:20|||||||||6
1739155590000|2025-02-10 02:46:30|||||||||9
1739155600000|2025-02-10 02:46:40|||||||||1
1739155610000|2025-02-10 02:46:50|||||||||4
1739155650000|2025-02-10 02:47:30|||||||||5
1739155670000|2025-02-10 02:47:50|30598.2|30558.2|30598.2|30558.2|30598.2|30558.2|30598.2|30558.2|0
1739155690000|2025-02-10 02:48:10|||||||||1
1739155750000|2025-02-10 02:49:10|||||||||26
1739155790000|2025-02-10 02:49:50|||||||||1
1739155820000|2025-02-10 02:50:20|||||||||1
1739156070000|2025-02-10 02:54:30|||||||||1
1739156130000|2025-02-10 02:55:30|||||||||1
1739156200000|2025-02-10 02:56:40|||||||||1
1739156280000|2025-02-10 02:58:00|||||||||4
1739156290000|2025-02-10 02:58:10|30598.3|30558.3|30598.3|30558.3|30598.3|30558.3|30598.3|30558.3|0
1739156300000|2025-02-10 02:58:20|||||||||1
1739156320000|2025-02-10 02:58:40|||||||||5
1739156340000|2025-02-10 02:59:00|||||||||1
1739156400000|2025-02-10 03:00:00|30589.5|30549.5|30598.3|30558.3|30598.3|30558.3|30589.5|30549.5|7
1739156430000|2025-02-10 03:00:30|30590.8|30550.8|30598.3|30558.3|30598.3|30558.3|30589.5|30549.5|0
1739156460000|2025-02-10 03:01:00|||||||||1
1739156530000|2025-02-10 03:02:10|30588.3|30548.3|30588.3|30548.3|30588.3|30548.3|30588.3|30548.3|7
1739156570000|2025-02-10 03:02:50|30589.6|30549.6|30589.6|30549.6|30589.6|30549.6|30589.6|30549.6|0
1739156580000|2025-02-10 03:03:00|30588.3|30548.3|30588.3|30548.3|30588.3|30548.3|30588.3|30548.3|0
1739156600000|2025-02-10 03:03:20|||||||||1
1739156670000|2025-02-10 03:04:30|||||||||2
1739156740000|2025-02-10 03:05:40|||||||||2
1739156810000|2025-02-10 03:06:50|||||||||1
1739156880000|2025-02-10 03:08:00|||||||||4
1739156890000|2025-02-10 03:08:10|||||||||1
1739156910000|2025-02-10 03:08:30|30588.4|30548.4|30588.4|30548.4|30588.4|30548.4|30588.4|30548.4|0
1739156930000|2025-02-10 03:08:50|30578.4|30538.4|30588.4|30548.4|30588.4|30548.4|30578.4|30538.4|47
1739156950000|2025-02-10 03:09:10|30578.4|30538.4|30578.4|30538.4|30578.4|30538.4|30578.4|30538.4|2
1739157000000|2025-02-10 03:10:00|||||||||1
1739157020000|2025-02-10 03:10:20|||||||||1
1739157070000|2025-02-10 03:11:10|30579.6|30539.6|30583.4|30543.4|30583.4|30543.4|30579.6|30539.6|5
1739157080000|2025-02-10 03:11:20|30584.6|30544.6|30583.4|30543.4|30584.6|30544.6|30583.4|30543.4|0
1739157090000|2025-02-10 03:11:30|30579.6|30539.6|30583.4|30543.4|30583.4|30543.4|30579.6|30539.6|1
1739157100000|2025-02-10 03:11:40|30579.6|30539.6|30579.6|30539.6|30579.6|30539.6|30579.6|30539.6|0
1739157110000|2025-02-10 03:11:50|30578.4|30538.4|30578.4|30538.4|30578.4|30538.4|30578.4|30538.4|0
1739157130000|2025-02-10 03:12:10|||||||||1
1739157160000|2025-02-10 03:12:40|||||||||1
1739157180000|2025-02-10 03:13:00|30582.1|30542.1|30588.4|30548.4|30588.4|30548.4|30582.1|30542.1|3
1739157210000|2025-02-10 03:13:30|30584.7|30544.7|30583.4|30543.4|30584.7|30544.7|30583.4|30543.4|0
1739157220000|2025-02-10 03:13:40|30579.7|30539.7|30583.4|30543.4|30583.4|30543.4|30579.7|30539.7|0
1739157230000|2025-02-10 03:13:50|||||||||1
1739157240000|2025-02-10 03:14:00|30584.7|30544.7|30584.7|30544.7|30584.7|30544.7|30584.7|30544.7|0
1739157260000|2025-02-10 03:14:20|30588.4|30548.4|30583.4|30543.4|30588.4|30548.4|30583.4|30543.4|0
1739157270000|2025-02-10 03:14:30|30584.7|30544.7|30584.7|30544.7|30584.7|30544.7|30584.7|30544.7|0
1739157280000|2025-02-10 03:14:40|30588.4|30548.4|30588.4|30548.4|30588.4|30548.4|30588.4|30548.4|0
1739157290000|2025-02-10 03:14:50|||||||||1
1739157330000|2025-02-10 03:15:30|||||||||1
1739157390000|2025-02-10 03:16:30|30584.7|30544.7|30580.9|30540.9|30584.7|30544.7|30580.9|30540.9|0
1739157400000|2025-02-10 03:16:40|30578.4|30538.4|30578.4|30538.4|30578.4|30538.4|30578.4|30538.4|3
1739157460000|2025-02-10 03:17:40|30579.7|30539.7|30579.7|30539.7|30579.7|30539.7|30579.7|30539.7|0
1739157480000|2025-02-10 03:18:00|30578.4|30538.4|30579.7|30539.7|30579.7|30539.7|30578.4|30538.4|0
1739157530000|2025-02-10 03:18:50|30583.5|30543.5|30584.7|30544.7|30584.7|30544.7|30583.5|30543.5|0
1739157550000|2025-02-10 03:19:10|30581|30541|30581|30541|30581|30541|30581|30541|0
1739157560000|2025-02-10 03:19:20|30584.7|30544.7|30584.7|30544.7|30584.7|30544.7|30584.7|30544.7|0
1739157570000|2025-02-10 03:19:30|30588.5|30548.5|30588.5|30548.5|30588.5|30548.5|30588.5|30548.5|0
1739157590000|2025-02-10 03:19:50|30584.7|30544.7|30584.7|30544.7|30584.7|30544.7|30584.7|30544.7|0
1739157600000|2025-02-10 03:20:00|30588.5|30548.5|30578.5|30538.5|30588.5|30548.5|30578.5|30538.5|9
1739157620000|2025-02-10 03:20:20|30579.7|30539.7|30579.7|30539.7|30579.7|30539.7|30579.7|30539.7|0
1739157630000|2025-02-10 03:20:30|30578.5|30538.5|30578.5|30538.5|30578.5|30538.5|30578.5|30538.5|0
1739157640000|2025-02-10 03:20:40|||||||||1
1739157670000|2025-02-10 03:21:10|30583.5|30543.5|30583.5|30543.5|30583.5|30543.5|30583.5|30543.5|1
1739157680000|2025-02-10 03:21:20|30584.7|30544.7|30584.7|30544.7|30584.7|30544.7|30584.7|30544.7|0
1739157710000|2025-02-10 03:21:50|30583.5|30543.5|30588.5|30548.5|30588.5|30548.5|30583.5|30543.5|0
1739157720000|2025-02-10 03:22:00|30584.7|30544.7|30584.7|30544.7|30584.7|30544.7|30584.7|30544.7|0
1739157730000|2025-02-10 03:22:10|30588.5|30548.5|30588.5|30548.5|30588.5|30548.5|30588.5|30548.5|0
1739157750000|2025-02-10 03:22:30|30584.7|30544.7|30584.7|30544.7|30584.7|30544.7|30584.7|30544.7|0
1739157760000|2025-02-10 03:22:40|30588.5|30548.5|30584.7|30544.7|30588.5|30548.5|30584.7|30544.7|0
1739157780000|2025-02-10 03:23:00|30588.5|30548.5|30588.5|30548.5|30588.5|30548.5|30588.5|30548.5|0
1739157800000|2025-02-10 03:23:20|||||||||2
1739157810000|2025-02-10 03:23:30|30584.8|30544.8|30579.8|30539.8|30588.5|30548.5|30578.5|30538.5|7
1739157820000|2025-02-10 03:23:40|30583.5|30543.5|30578.5|30538.5|30583.5|30543.5|30578.5|30538.5|0
1739157830000|2025-02-10 03:23:50|30588.5|30548.5|30588.5|30548.5|30588.5|30548.5|30588.5|30548.5|0
1739157840000|2025-02-10 03:24:00|||||||||5
1739157850000|2025-02-10 03:24:10|||||||||1
1739157860000|2025-02-10 03:24:20|||||||||11
1739157870000|2025-02-10 03:24:30|30591|30551|30591|30551|30591|30551|30591|30551|1
1739157900000|2025-02-10 03:25:00|30589.8|30549.8|30589.8|30549.8|30589.8|30549.8|30589.8|30549.8|1
1739157920000|2025-02-10 03:25:20|30584.8|30544.8|30584.8|30544.8|30584.8|30544.8|30584.8|30544.8|10
1739157930000|2025-02-10 03:25:30|30586|30546|30589.8|30549.8|30589.8|30549.8|30586|30546|0
1739157960000|2025-02-10 03:26:00|30591|30551|30591|30551|30591|30551|30591|30551|0
1739158000000|2025-02-10 03:26:40|||||||||1
1739158010000|2025-02-10 03:26:50|30589.8|30549.8|30589.8|30549.8|30589.8|30549.8|30589.8|30549.8|0
1739158070000|2025-02-10 03:27:50|30591.1|30551.1|30591.1|30551.1|30591.1|30551.1|30591.1|30551.1|0
1739158130000|2025-02-10 03:28:50|30589.8|30549.8|30589.8|30549.8|30589.8|30549.8|30589.8|30549.8|4
1739158180000|2025-02-10 03:29:40|30588.6|30548.6|30579.8|30539.8|30588.6|30548.6|30579.8|30539.8|25
1739158200000|2025-02-10 03:30:00|30584.8|30544.8|30588.6|30548.6|30588.6|30548.6|30584.8|30544.8|19
1739158210000|2025-02-10 03:30:10|30589.8|30549.8|30589.8|30549.8|30589.8|30549.8|30589.8|30549.8|1
1739158230000|2025-02-10 03:30:30|30591.1|30551.1|30591.1|30551.1|30591.1|30551.1|30591.1|30551.1|0
1739158250000|2025-02-10 03:30:50|||||||||1
1739158260000|2025-02-10 03:31:00|30589.8|30549.8|30589.8|30549.8|30589.8|30549.8|30589.8|30549.8|11
1739158290000|2025-02-10 03:31:30|30588.6|30548.6|30588.6|30548.6|30588.6|30548.6|30588.6|30548.6|0
1739158330000|2025-02-10 03:32:10|30589.8|30549.8|30589.8|30549.8|30589.8|30549.8|30589.8|30549.8|0
1739158350000|2025-02-10 03:32:30|30588.6|30548.6|30588.6|30548.6|30588.6|30548.6|30588.6|30548.6|0
1739158360000|2025-02-10 03:32:40|30584.8|30544.8|30584.8|30544.8|30584.8|30544.8|30584.8|30544.8|0
1739158370000|2025-02-10 03:32:50|30586.1|30546.1|30584.8|30544.8|30586.1|30546.1|30584.8|30544.8|0
1739158390000|2025-02-10 03:33:10|30586.1|30546.1|30586.1|30546.1|30586.1|30546.1|30586.1|30546.1|1
1739158400000|2025-02-10 03:33:20|30584.8|30544.8|30589.8|30549.8|30589.8|30549.8|30584.8|30544.8|0
1739158410000|2025-02-10 03:33:30|30589.9|30549.9|30589.9|30549.9|30589.9|30549.9|30589.9|30549.9|0
1739158530000|2025-02-10 03:35:30|30588.6|30548.6|30588.6|30548.6|30588.6|30548.6|30588.6|30548.6|0
1739158560000|2025-02-10 03:36:00|30584.9|30544.9|30584.9|30544.9|30584.9|30544.9|30584.9|30544.9|0
1739158620000|2025-02-10 03:37:00|30588.6|30548.6|30588.6|30548.6|30588.6|30548.6|30588.6|30548.6|0
1739158740000|2025-02-10 03:39:00|30584.9|30544.9|30584.9|30544.9|30584.9|30544.9|30584.9|30544.9|0
1739158750000|2025-02-10 03:39:10|30588.6|30548.6|30589.9|30549.9|30589.9|30549.9|30588.6|30548.6|3
1739158770000|2025-02-10 03:39:30|30591.2|30551.2|30591.2|30551.2|30591.2|30551.2|30591.2|30551.2|0
1739158790000|2025-02-10 03:39:50|||||||||21
1739158880000|2025-02-10 03:41:20|30589.9|30549.9|30589.9|30549.9|30589.9|30549.9|30589.9|30549.9|1
1739158900000|2025-02-10 03:41:40|30591.2|30551.2|30591.2|30551.2|30591.2|30551.2|30591.2|30551.2|0
1739158920000|2025-02-10 03:42:00|30584.9|30544.9|30584.9|30544.9|30584.9|30544.9|30584.9|30544.9|4
1739159040000|2025-02-10 03:44:00|30585|30545|30588.7|30548.7|30588.7|30548.7|30585|30545|3
1739159050000|2025-02-10 03:44:10|30590|30550|30591.2|30551.2|30591.2|30551.2|30590|30550|1
1739159070000|2025-02-10 03:44:30|30590|30550|30590|30550|30590|30550|30590|30550|0
1739159130000|2025-02-10 03:45:30|30591.2|30551.2|30591.2|30551.2|30591.2|30551.2|30591.2|30551.2|1
1739159240000|2025-02-10 03:47:20|30581.2|30541.2|30581.2|30541.2|30581.2|30541.2|30581.2|30541.2|8
1739159300000|2025-02-10 03:48:20|30581.3|30541.3|30581.3|30541.3|30581.3|30541.3|30581.3|30541.3|0
1739159320000|2025-02-10 03:48:40|30585|30545|30585|30545|30585|30545|30585|30545|0
1739159370000|2025-02-10 03:49:30|30581.3|30541.3|30585|30545|30585|30545|30581.3|30541.3|0
1739159380000|2025-02-10 03:49:40|30581.3|30541.3|30581.3|30541.3|30585|30545|30581.3|30541.3|0
1739159400000|2025-02-10 03:50:00|30585|30545|30585|30545|30585|30545|30585|30545|0
1739159600000|2025-02-10 03:53:20|||||||||1
1739159620000|2025-02-10 03:53:40|30588.8|30548.8|30588.8|30548.8|30588.8|30548.8|30588.8|30548.8|0
1739159650000|2025-02-10 03:54:10|30590|30550|30590|30550|30590|30550|30590|30550|1
1739159660000|2025-02-10 03:54:20|30591.3|30551.3|30591.3|30551.3|30591.3|30551.3|30591.3|30551.3|0
1739159710000|2025-02-10 03:55:10|30590.1|30550.1|30590.1|30550.1|30590.1|30550.1|30590.1|30550.1|2
1739159860000|2025-02-10 03:57:40|30585.1|30545.1|30585.1|30545.1|30585.1|30545.1|30585.1|30545.1|0
1739159870000|2025-02-10 03:57:50|30581.3|30541.3|30581.3|30541.3|30581.3|30541.3|30581.3|30541.3|0
1739159930000|2025-02-10 03:58:50|30581.4|30541.4|30581.4|30541.4|30581.4|30541.4|30581.4|30541.4|0
1739159940000|2025-02-10 03:59:00|30585.1|30545.1|30585.1|30545.1|30585.1|30545.1|30585.1|30545.1|1
1739159980000|2025-02-10 03:59:40|30581.4|30541.4|30580.1|30540.1|30581.4|30541.4|30580.1|30540.1|5
1739160000000|2025-02-10 04:00:00|30578.8|30538.8|30578.8|30538.8|30578.8|30538.8|30578.8|30538.8|0
1739160010000|2025-02-10 04:00:10|30575.1|30535.1|30571.4|30531.4|30575.1|30535.1|30571.4|30531.4|0
1739160050000|2025-02-10 04:00:50|30575.1|30535.1|30578.9|30538.9|30578.9|30538.9|30575.1|30535.1|8
1739160060000|2025-02-10 04:01:00|30575.1|30535.1|30576.4|30536.4|30576.4|30536.4|30575.1|30535.1|3
1739160070000|2025-02-10 04:01:10|30580.1|30540.1|30580.1|30540.1|30580.1|30540.1|30580.1|30540.1|0
1739160130000|2025-02-10 04:02:10|30581.4|30541.4|30580.1|30540.1|30581.4|30541.4|30580.1|30540.1|1
1739160160000|2025-02-10 04:02:40|30581.4|30541.4|30581.4|30541.4|30581.4|30541.4|30581.4|30541.4|0
1739160260000|2025-02-10 04:04:20|||||||||2
1739160310000|2025-02-10 04:05:10|30585.2|30545.2|30585.2|30545.2|30585.2|30545.2|30585.2|30545.2|1
1739160440000|2025-02-10 04:07:20|30581.4|30541.4|30585.2|30545.2|30585.2|30545.2|30581.4|30541.4|0
1739160470000|2025-02-10 04:07:50|30588.9|30548.9|30588.9|30548.9|30588.9|30548.9|30588.9|30548.9|0
1739160480000|2025-02-10 04:08:00|30590.2|30550.2|30590.2|30550.2|30590.2|30550.2|30590.2|30550.2|1
1739160540000|2025-02-10 04:09:00|30591.4|30551.4|30591.4|30551.4|30591.4|30551.4|30591.4|30551.4|0
1739160550000|2025-02-10 04:09:10|||||||||2
1739160560000|2025-02-10 04:09:20|30591.5|30551.5|30591.5|30551.5|30591.5|30551.5|30591.5|30551.5|0
1739160600000|2025-02-10 04:10:00|||||||||7
1739160610000|2025-02-10 04:10:10|||||||||1
1739160860000|2025-02-10 04:14:20|30585.2|30545.2|30585.2|30545.2|30585.2|30545.2|30585.2|30545.2|3
1739160890000|2025-02-10 04:14:50|30581.5|30541.5|30581.5|30541.5|30581.5|30541.5|30581.5|30541.5|0
1739161110000|2025-02-10 04:18:30|30585.3|30545.3|30585.3|30545.3|30585.3|30545.3|30585.3|30545.3|0
1739161160000|2025-02-10 04:19:20|30591.5|30551.5|30590.3|30550.3|30591.5|30551.5|30590.3|30550.3|2
1739161170000|2025-02-10 04:19:30|30586.5|30546.5|30591.5|30551.5|30591.5|30551.5|30586.5|30546.5|0
1739161200000|2025-02-10 04:20:00|30591.6|30551.6|30591.6|30551.6|30591.6|30551.6|30591.6|30551.6|0
1739161250000|2025-02-10 04:20:50|30590.3|30550.3|30590.3|30550.3|30590.3|30550.3|30590.3|30550.3|0
1739161260000|2025-02-10 04:21:00|30591.6|30551.6|30590.3|30550.3|30591.6|30551.6|30590.3|30550.3|0
1739161280000|2025-02-10 04:21:20|30585.3|30545.3|30587.8|30547.8|30587.8|30547.8|30585.3|30545.3|4
1739161290000|2025-02-10 04:21:30|30591.6|30551.6|30591.6|30551.6|30591.6|30551.6|30591.6|30551.6|2
1739161570000|2025-02-10 04:26:10|||||||||1
1739161640000|2025-02-10 04:27:20|||||||||1
1739161820000|2025-02-10 04:30:20|30591.7|30551.7|30591.7|30551.7|30591.7|30551.7|30591.7|30551.7|0
1739161950000|2025-02-10 04:32:30|||||||||29
1739162050000|2025-02-10 04:34:10|||||||||1
1739162070000|2025-02-10 04:34:30|||||||||1
1739162100000|2025-02-10 04:35:00|||||||||1
1739162450000|2025-02-10 04:40:50|30591.8|30551.8|30591.8|30551.8|30591.8|30551.8|30591.8|30551.8|0
1739162530000|2025-02-10 04:42:10|||||||||1
1739162900000|2025-02-10 04:48:20|||||||||1
1739162930000|2025-02-10 04:48:50|||||||||1
1739162960000|2025-02-10 04:49:20|||||||||1
1739163050000|2025-02-10 04:50:50|30585.6|30545.6|30585.6|30545.6|30585.6|30545.6|30585.6|30545.6|0
1739163060000|2025-02-10 04:51:00|||||||||1
1739163090000|2025-02-10 04:51:30|30581.9|30541.9|30581.9|30541.9|30581.9|30541.9|30581.9|30541.9|0
1739163110000|2025-02-10 04:51:50|30585.6|30545.6|30585.6|30545.6|30585.6|30545.6|30585.6|30545.6|0
1739163130000|2025-02-10 04:52:10|30581.9|30541.9|30581.9|30541.9|30581.9|30541.9|30581.9|30541.9|0
1739163140000|2025-02-10 04:52:20|30585.6|30545.6|30585.6|30545.6|30585.6|30545.6|30585.6|30545.6|0
1739163280000|2025-02-10 04:54:40|30589.4|30549.4|30589.4|30549.4|30589.4|30549.4|30589.4|30549.4|0
1739163290000|2025-02-10 04:54:50|30585.6|30545.6|30585.6|30545.6|30585.6|30545.6|30585.6|30545.6|0
1739163310000|2025-02-10 04:55:10|30589.4|30549.4|30589.4|30549.4|30589.4|30549.4|30589.4|30549.4|0
1739163380000|2025-02-10 04:56:20|30585.6|30545.6|30581.9|30541.9|30585.6|30545.6|30581.9|30541.9|0
1739163440000|2025-02-10 04:57:20|30585.7|30545.7|30585.7|30545.7|30585.7|30545.7|30585.7|30545.7|0
1739163500000|2025-02-10 04:58:20|30581.9|30541.9|30581.9|30541.9|30581.9|30541.9|30581.9|30541.9|0
1739163650000|2025-02-10 05:00:50|30585.7|30545.7|30585.7|30545.7|30585.7|30545.7|30585.7|30545.7|0
1739163660000|2025-02-10 05:01:00|30581.9|30541.9|30581.9|30541.9|30585.7|30545.7|30581.9|30541.9|0
1739163700000|2025-02-10 05:01:40|30585.7|30545.7|30585.7|30545.7|30585.7|30545.7|30585.7|30545.7|0
1739163720000|2025-02-10 05:02:00|30592|30552|30592|30552|30592|30552|30592|30552|4
1739163850000|2025-02-10 05:04:10|30590.7|30550.7|30590.7|30550.7|30590.7|30550.7|30590.7|30550.7|0
1739163900000|2025-02-10 05:05:00|30587|30547|30585.7|30545.7|30587|30547|30585.7|30545.7|0
1739163910000|2025-02-10 05:05:10|30589.5|30549.5|30589.5|30549.5|30589.5|30549.5|30589.5|30549.5|0
1739163960000|2025-02-10 05:06:00|30585.7|30545.7|30585.7|30545.7|30585.7|30545.7|30585.7|30545.7|0
1739164030000|2025-02-10 05:07:10|30589.5|30549.5|30590.7|30550.7|30590.7|30550.7|30589.5|30549.5|1
1739164040000|2025-02-10 05:07:20|30590.8|30550.8|30590.8|30550.8|30590.8|30550.8|30590.8|30550.8|0
1739164050000|2025-02-10 05:07:30|30592|30552|30590.8|30550.8|30592|30552|30590.8|30550.8|0
1739164070000|2025-02-10 05:07:50|30592|30552|30592|30552|30592|30552|30592|30552|0
1739164100000|2025-02-10 05:08:20|30590.8|30550.8|30592|30552|30592|30552|30590.8|30550.8|1
1739164340000|2025-02-10 05:12:20|30592.1|30552.1|30592.1|30552.1|30592.1|30552.1|30592.1|30552.1|0
1739164390000|2025-02-10 05:13:10|||||||||1
1739164410000|2025-02-10 05:13:30|||||||||1
1739164430000|2025-02-10 05:13:50|||||||||1
1739164460000|2025-02-10 05:14:20|||||||||1
1739164890000|2025-02-10 05:21:30|||||||||17
1739164960000|2025-02-10 05:22:40|30602.1|30562.1|30602.1|30562.1|30602.1|30562.1|30602.1|30562.1|13
1739164970000|2025-02-10 05:22:50|30602.2|30562.2|30602.2|30562.2|30602.2|30562.2|30602.2|30562.2|0
1739165320000|2025-02-10 05:28:40|||||||||5
1739165390000|2025-02-10 05:29:50|30606|30566|30606|30566|30606|30566|30606|30566|0
1739165400000|2025-02-10 05:30:00|30602.2|30562.2|30602.2|30562.2|30606|30566|30602.2|30562.2|0
1739165410000|2025-02-10 05:30:10|30606|30566|30612.2|30572.2|30612.2|30572.2|30606|30566|3
1739165420000|2025-02-10 05:30:20|30621|30581|30631|30591|30631|30591|30621|30581|1
1739165430000|2025-02-10 05:30:30|30641|30601|30636|30596|30641|30601|30636|30596|0
1739165440000|2025-02-10 05:30:40|30632.2|30592.2|30632.2|30592.2|30632.2|30592.2|30632.2|30592.2|0
1739165450000|2025-02-10 05:30:50|30641|30601|30641|30601|30641|30601|30641|30601|1
1739165460000|2025-02-10 05:31:00|30642.2|30602.2|30642.2|30602.2|30649.7|30609.7|30642.2|30602.2|0
1739165470000|2025-02-10 05:31:10|30639.7|30599.7|30636|30596|30639.7|30599.7|30632.2|30592.2|5
1739165480000|2025-02-10 05:31:20|30641|30601|30637.2|30597.2|30641|30601|30637.2|30597.2|3
1739165490000|2025-02-10 05:31:30|30636|30596|30636|30596|30636|30596|30636|30596|0
1739165500000|2025-02-10 05:31:40|30632.2|30592.2|30642.2|30602.2|30642.2|30602.2|30632.2|30592.2|5
1739165540000|2025-02-10 05:32:20|30652.2|30612.2|30646|30606|30652.2|30612.2|30646|30606|3
1739165550000|2025-02-10 05:32:30|30642.2|30602.2|30642.2|30602.2|30642.2|30602.2|30642.2|30602.2|0
1739165590000|2025-02-10 05:33:10|30642.3|30602.3|30642.3|30602.3|30642.3|30602.3|30642.3|30602.3|0
1739165640000|2025-02-10 05:34:00|30652.3|30612.3|30652.3|30612.3|30652.3|30612.3|30652.3|30612.3|4
1739165670000|2025-02-10 05:34:30|30647.3|30607.3|30647.3|30607.3|30647.3|30607.3|30647.3|30607.3|2
1739165700000|2025-02-10 05:35:00|30652.3|30612.3|30652.3|30612.3|30652.3|30612.3|30647.3|30607.3|0
1739165710000|2025-02-10 05:35:10|30647.3|30607.3|30647.3|30607.3|30647.3|30607.3|30647.3|30607.3|0
1739165720000|2025-02-10 05:35:20|30652.3|30612.3|30652.3|30612.3|30652.3|30612.3|30652.3|30612.3|1
1739165730000|2025-02-10 05:35:30|30651|30611|30652.3|30612.3|30652.3|30612.3|30647.3|30607.3|0
1739165740000|2025-02-10 05:35:40|30651|30611|30647.3|30607.3|30651|30611|30647.3|30607.3|0
1739165750000|2025-02-10 05:35:50|30642.3|30602.3|30647.3|30607.3|30647.3|30607.3|30642.3|30602.3|0
1739165760000|2025-02-10 05:36:00|30643.5|30603.5|30642.3|30602.3|30643.5|30603.5|30642.3|30602.3|0
1739165810000|2025-02-10 05:36:50|30646|30606|30647.3|30607.3|30647.3|30607.3|30646|30606|0
1739165830000|2025-02-10 05:37:10|30642.3|30602.3|30642.3|30602.3|30642.3|30602.3|30642.3|30602.3|0
1739165840000|2025-02-10 05:37:20|30652.3|30612.3|30652.3|30612.3|30652.3|30612.3|30652.3|30612.3|0
1739165880000|2025-02-10 05:38:00|30646|30606|30642.3|30602.3|30646|30606|30642.3|30602.3|4
1739166000000|2025-02-10 05:40:00|30637.3|30597.3|30637.3|30597.3|30637.3|30597.3|30637.3|30597.3|1
1739166010000|2025-02-10 05:40:10|30642.3|30602.3|30642.3|30602.3|30642.3|30602.3|30642.3|30602.3|0
1739166020000|2025-02-10 05:40:20|30632.3|30592.3|30632.3|30592.3|30632.3|30592.3|30632.3|30592.3|2
1739166060000|2025-02-10 05:41:00|30622.3|30582.3|30622.3|30582.3|30622.3|30582.3|30622.3|30582.3|6
1739166080000|2025-02-10 05:41:20|30621.1|30581.1|30621.1|30581.1|30621.1|30581.1|30621.1|30581.1|2
1739166090000|2025-02-10 05:41:30|30622.3|30582.3|30621.1|30581.1|30622.3|30582.3|30621.1|30581.1|0
1739166110000|2025-02-10 05:41:50|30622.3|30582.3|30621.1|30581.1|30622.3|30582.3|30621.1|30581.1|1
1739166140000|2025-02-10 05:42:20|30612.3|30572.3|30612.3|30572.3|30612.3|30572.3|30612.3|30572.3|0
1739166150000|2025-02-10 05:42:30|30616.1|30576.1|30616.1|30576.1|30616.1|30576.1|30616.1|30576.1|0
1739166160000|2025-02-10 05:42:40|30611.1|30571.1|30607.3|30567.3|30611.1|30571.1|30606.1|30566.1|9
1739166180000|2025-02-10 05:43:00|30612.3|30572.3|30607.3|30567.3|30612.3|30572.3|30607.3|30567.3|1
1739166210000|2025-02-10 05:43:30|30606.1|30566.1|30602.3|30562.3|30606.1|30566.1|30602.3|30562.3|0
1739166220000|2025-02-10 05:43:40|30597.3|30557.3|30601.1|30561.1|30601.1|30561.1|30597.3|30557.3|5
1739166240000|2025-02-10 05:44:00|30602.4|30562.4|30601.1|30561.1|30602.4|30562.4|30601.1|30561.1|0
1739166260000|2025-02-10 05:44:20|30602.4|30562.4|30602.4|30562.4|30606.1|30566.1|30602.4|30562.4|0
1739166290000|2025-02-10 05:44:50|30611.1|30571.1|30611.1|30571.1|30611.1|30571.1|30611.1|30571.1|8
1739166300000|2025-02-10 05:45:00|30612.4|30572.4|30612.4|30572.4|30612.4|30572.4|30612.4|30572.4|0
1739166340000|2025-02-10 05:45:40|30613.6|30573.6|30616.1|30576.1|30616.1|30576.1|30613.6|30573.6|0
1739166350000|2025-02-10 05:45:50|30612.4|30572.4|30612.4|30572.4|30612.4|30572.4|30612.4|30572.4|0
1739166360000|2025-02-10 05:46:00|||||||||2
1739166370000|2025-02-10 05:46:10|30611.1|30571.1|30611.1|30571.1|30611.1|30571.1|30611.1|30571.1|0
1739166380000|2025-02-10 05:46:20|30609.9|30569.9|30597.4|30557.4|30609.9|30569.9|30597.4|30557.4|1
1739166390000|2025-02-10 05:46:30|30596.1|30556.1|30596.1|30556.1|30596.1|30556.1|30592.4|30552.4|1
1739166400000|2025-02-10 05:46:40|30591.1|30551.1|30592.4|30552.4|30592.4|30552.4|30591.1|30551.1|7
1739166420000|2025-02-10 05:47:00|30596.1|30556.1|30592.4|30552.4|30596.1|30556.1|30592.4|30552.4|0
1739166430000|2025-02-10 05:47:10|30596.1|30556.1|30597.4|30557.4|30601.1|30561.1|30596.1|30556.1|3
1739166440000|2025-02-10 05:47:20|30602.4|30562.4|30602.4|30562.4|30602.4|30562.4|30602.4|30562.4|0
1739166460000|2025-02-10 05:47:40|30606.1|30566.1|30602.4|30562.4|30606.1|30566.1|30602.4|30562.4|0
1739166480000|2025-02-10 05:48:00|30601.1|30561.1|30601.1|30561.1|30601.1|30561.1|30601.1|30561.1|0
1739166520000|2025-02-10 05:48:40|30602.4|30562.4|30602.4|30562.4|30602.4|30562.4|30602.4|30562.4|0
1739166540000|2025-02-10 05:49:00|30601.2|30561.2|30601.2|30561.2|30601.2|30561.2|30601.2|30561.2|0
1739166550000|2025-02-10 05:49:10|30602.4|30562.4|30602.4|30562.4|30602.4|30562.4|30602.4|30562.4|0
1739166560000|2025-02-10 05:49:20|30607.4|30567.4|30602.4|30562.4|30607.4|30567.4|30602.4|30562.4|0
1739166570000|2025-02-10 05:49:30|30596.2|30556.2|30596.2|30556.2|30596.2|30556.2|30596.2|30556.2|4
1739166590000|2025-02-10 05:49:50|30592.4|30552.4|30591.2|30551.2|30592.4|30552.4|30591.2|30551.2|1
1739166600000|2025-02-10 05:50:00|30589.9|30549.9|30589.9|30549.9|30589.9|30549.9|30589.9|30549.9|0
1739166610000|2025-02-10 05:50:10|30591.2|30551.2|30591.2|30551.2|30591.2|30551.2|30586.2|30546.2|14
1739166620000|2025-02-10 05:50:20|30586.2|30546.2|30586.2|30546.2|30587.4|30547.4|30582.4|30542.4|0
1739166640000|2025-02-10 05:50:40|30582.4|30542.4|30582.4|30542.4|30582.4|30542.4|30581.2|30541.2|7
1739166660000|2025-02-10 05:51:00|30581.2|30541.2|30586.2|30546.2|30586.2|30546.2|30581.2|30541.2|8
1739166670000|2025-02-10 05:51:10|30582.4|30542.4|30581.2|30541.2|30582.4|30542.4|30581.2|30541.2|1
1739166690000|2025-02-10 05:51:30|30579.9|30539.9|30581.2|30541.2|30581.2|30541.2|30579.9|30539.9|1
1739166700000|2025-02-10 05:51:40|30579.9|30539.9|30579.9|30539.9|30581.2|30541.2|30579.9|30539.9|2
1739166710000|2025-02-10 05:51:50|30576.2|30536.2|30576.2|30536.2|30576.2|30536.2|30576.2|30536.2|0
1739166720000|2025-02-10 05:52:00|30572.4|30532.4|30569.9|30529.9|30572.4|30532.4|30569.9|30529.9|10
1739166730000|2025-02-10 05:52:10|30571.2|30531.2|30571.2|30531.2|30571.2|30531.2|30571.2|30531.2|1
1739166750000|2025-02-10 05:52:30|30569.9|30529.9|30569.9|30529.9|30569.9|30529.9|30569.9|30529.9|0
1739166760000|2025-02-10 05:52:40|30571.2|30531.2|30571.2|30531.2|30571.2|30531.2|30569.9|30529.9|0
1739166770000|2025-02-10 05:52:50|30574.9|30534.9|30579.9|30539.9|30579.9|30539.9|30574.9|30534.9|0
1739166780000|2025-02-10 05:53:00|30581.2|30541.2|30581.2|30541.2|30581.2|30541.2|30581.2|30541.2|14
1739166820000|2025-02-10 05:53:40|30579.9|30539.9|30576.2|30536.2|30579.9|30539.9|30572.4|30532.4|1
1739166840000|2025-02-10 05:54:00|30579.9|30539.9|30581.2|30541.2|30581.2|30541.2|30579.9|30539.9|0
1739166850000|2025-02-10 05:54:10|30579.9|30539.9|30579.9|30539.9|30579.9|30539.9|30579.9|30539.9|0
1739166860000|2025-02-10 05:54:20|30581.2|30541.2|30581.2|30541.2|30581.2|30541.2|30581.2|30541.2|0
1739166870000|2025-02-10 05:54:30|30585|30545|30581.2|30541.2|30585|30545|30581.2|30541.2|1
1739166890000|2025-02-10 05:54:50|30585|30545|30585|30545|30585|30545|30585|30545|0
1739166910000|2025-02-10 05:55:10|30581.2|30541.2|30576.2|30536.2|30581.2|30541.2|30576.2|30536.2|0
1739166930000|2025-02-10 05:55:30|30580|30540|30580|30540|30580|30540|30576.2|30536.2|0
1739166950000|2025-02-10 05:55:50|30581.2|30541.2|30580|30540|30581.2|30541.2|30580|30540|0
1739166960000|2025-02-10 05:56:00|30572.5|30532.5|30572.5|30532.5|30572.5|30532.5|30572.5|30532.5|0
1739166980000|2025-02-10 05:56:20|30571.2|30531.2|30571.2|30531.2|30571.2|30531.2|30571.2|30531.2|5
1739166990000|2025-02-10 05:56:30|30570|30530|30570|30530|30570|30530|30570|30530|1
1739167010000|2025-02-10 05:56:50|30560|30520|30561.2|30521.2|30561.2|30521.2|30560|30520|3
1739167020000|2025-02-10 05:57:00|30560|30520|30560|30520|30560|30520|30560|30520|0
1739167030000|2025-02-10 05:57:10|30561.2|30521.2|30561.2|30521.2|30561.2|30521.2|30561.2|30521.2|1
1739167040000|2025-02-10 05:57:20|30560|30520|30560|30520|30560|30520|30560|30520|0
1739167060000|2025-02-10 05:57:40|30561.2|30521.2|30561.2|30521.2|30561.2|30521.2|30561.2|30521.2|5
1739167070000|2025-02-10 05:57:50|30570|30530|30566.2|30526.2|30570|30530|30566.2|30526.2|8
1739167080000|2025-02-10 05:58:00|30561.2|30521.2|30561.2|30521.2|30565|30525|30561.2|30521.2|3
1739167090000|2025-02-10 05:58:10|30565|30525|30565|30525|30566.2|30526.2|30565|30525|0
1739167100000|2025-02-10 05:58:20|30561.2|30521.2|30565|30525|30566.2|30526.2|30561.2|30521.2|0
1739167120000|2025-02-10 05:58:40|30566.2|30526.2|30566.2|30526.2|30566.2|30526.2|30566.2|30526.2|0
1739167130000|2025-02-10 05:58:50|30570|30530|30570|30530|30570|30530|30570|30530|0
1739167150000|2025-02-10 05:59:10|30566.2|30526.2|30570|30530|30570|30530|30566.2|30526.2|0
1739167160000|2025-02-10 05:59:20|30565|30525|30566.2|30526.2|30566.2|30526.2|30565|30525|0
1739167170000|2025-02-10 05:59:30|30566.3|30526.3|30570|30530|30570|30530|30566.3|30526.3|0
1739167190000|2025-02-10 05:59:50|30571.3|30531.3|30571.3|30531.3|30571.3|30531.3|30571.3|30531.3|3
1739167200000|2025-02-10 06:00:00|30576.3|30536.3|30575|30535|30580|30540|30575|30535|1
1739167210000|2025-02-10 06:00:10|30576.3|30536.3|30575|30535|30576.3|30536.3|30575|30535|0
1739167220000|2025-02-10 06:00:20|30576.3|30536.3|30570|30530|30580|30540|30570|30530|0
1739167250000|2025-02-10 06:00:50|30576.3|30536.3|30571.3|30531.3|30580|30540|30571.3|30531.3|4
1739167260000|2025-02-10 06:01:00|30570|30530|30571.3|30531.3|30571.3|30531.3|30570|30530|4
1739167270000|2025-02-10 06:01:10|30570|30530|30570|30530|30570|30530|30570|30530|0
1739167280000|2025-02-10 06:01:20|30571.3|30531.3|30571.3|30531.3|30571.3|30531.3|30571.3|30531.3|0
1739167300000|2025-02-10 06:01:40|30570|30530|30570|30530|30570|30530|30570|30530|0
1739167310000|2025-02-10 06:01:50|30576.3|30536.3|30576.3|30536.3|30580|30540|30576.3|30536.3|3
1739167320000|2025-02-10 06:02:00|30575|30535|30575|30535|30575|30535|30575|30535|4
1739167330000|2025-02-10 06:02:10|30576.3|30536.3|30575|30535|30576.3|30536.3|30575|30535|0
1739167340000|2025-02-10 06:02:20|30576.3|30536.3|30575|30535|30576.3|30536.3|30575|30535|1
1739167350000|2025-02-10 06:02:30|30571.3|30531.3|30570|30530|30571.3|30531.3|30570|30530|0
1739167360000|2025-02-10 06:02:40|30566.3|30526.3|30566.3|30526.3|30566.3|30526.3|30566.3|30526.3|0
1739167370000|2025-02-10 06:02:50|30565|30525|30565|30525|30565|30525|30565|30525|4
1739167380000|2025-02-10 06:03:00|30566.3|30526.3|30566.3|30526.3|30566.3|30526.3|30566.3|30526.3|0
1739167400000|2025-02-10 06:03:20|30570|30530|30570|30530|30570|30530|30570|30530|0
1739167420000|2025-02-10 06:03:40|30571.3|30531.3|30571.3|30531.3|30571.3|30531.3|30571.3|30531.3|0
1739167430000|2025-02-10 06:03:50|30575|30535|30580|30540|30580|30540|30575|30535|0
1739167450000|2025-02-10 06:04:10|30576.3|30536.3|30580|30540|30580|30540|30576.3|30536.3|0
1739167460000|2025-02-10 06:04:20|30576.3|30536.3|30575|30535|30576.3|30536.3|30575|30535|0
1739167480000|2025-02-10 06:04:40|30575.1|30535.1|30576.3|30536.3|30576.3|30536.3|30575.1|30535.1|0
1739167490000|2025-02-10 06:04:50|30580.1|30540.1|30580.1|30540.1|30580.1|30540.1|30580.1|30540.1|0
1739167520000|2025-02-10 06:05:20|30581.3|30541.3|30581.3|30541.3|30581.3|30541.3|30581.3|30541.3|0
1739167530000|2025-02-10 06:05:30|30580.1|30540.1|30581.3|30541.3|30581.3|30541.3|30580.1|30540.1|0
1739167550000|2025-02-10 06:05:50|30580.1|30540.1|30581.3|30541.3|30581.3|30541.3|30580.1|30540.1|0
1739167570000|2025-02-10 06:06:10|30585.1|30545.1|30590.1|30550.1|30590.1|30550.1|30585.1|30545.1|0
1739167580000|2025-02-10 06:06:20|30586.3|30546.3|30586.3|30546.3|30590.1|30550.1|30586.3|30546.3|0
1739167600000|2025-02-10 06:06:40|30590.1|30550.1|30586.3|30546.3|30590.1|30550.1|30586.3|30546.3|0
1739167620000|2025-02-10 06:07:00|30590.1|30550.1|30590.1|30550.1|30590.1|30550.1|30590.1|30550.1|0
1739167690000|2025-02-10 06:08:10|30586.3|30546.3|30590.1|30550.1|30590.1|30550.1|30586.3|30546.3|1
1739167700000|2025-02-10 06:08:20|30586.3|30546.3|30590.1|30550.1|30590.1|30550.1|30586.3|30546.3|0
1739167710000|2025-02-10 06:08:30|||||||||1
1739167720000|2025-02-10 06:08:40|30595.1|30555.1|30595.1|30555.1|30595.1|30555.1|30595.1|30555.1|9
1739167730000|2025-02-10 06:08:50|||||||||1
1739167740000|2025-02-10 06:09:00|30590.1|30550.1|30586.3|30546.3|30590.1|30550.1|30586.3|30546.3|0
1739167750000|2025-02-10 06:09:10|30590.1|30550.1|30590.1|30550.1|30590.1|30550.1|30590.1|30550.1|0
1739167760000|2025-02-10 06:09:20|||||||||1
1739167820000|2025-02-10 06:10:20|30586.4|30546.4|30590.1|30550.1|30590.1|30550.1|30586.4|30546.4|0
1739167830000|2025-02-10 06:10:30|30586.4|30546.4|30586.4|30546.4|30586.4|30546.4|30582.6|30542.6|0
1739167840000|2025-02-10 06:10:40|30590.1|30550.1|30590.1|30550.1|30590.1|30550.1|30590.1|30550.1|1
1739167870000|2025-02-10 06:11:10|30586.4|30546.4|30582.6|30542.6|30586.4|30546.4|30582.6|30542.6|0
1739167880000|2025-02-10 06:11:20|30586.4|30546.4|30586.4|30546.4|30586.4|30546.4|30586.4|30546.4|0
1739167900000|2025-02-10 06:11:40|30590.1|30550.1|30586.4|30546.4|30590.1|30550.1|30586.4|30546.4|0
1739167930000|2025-02-10 06:12:10|30590.1|30550.1|30590.1|30550.1|30590.1|30550.1|30590.1|30550.1|0
1739168050000|2025-02-10 06:14:10|30595.1|30555.1|30595.1|30555.1|30595.1|30555.1|30595.1|30555.1|1
1739168060000|2025-02-10 06:14:20|30591.4|30551.4|30595.1|30555.1|30595.1|30555.1|30591.4|30551.4|0
1739168090000|2025-02-10 06:14:50|30591.4|30551.4|30590.1|30550.1|30591.4|30551.4|30590.1|30550.1|0
1739168100000|2025-02-10 06:15:00|30590.2|30550.2|30590.2|30550.2|30590.2|30550.2|30590.2|30550.2|0
1739168160000|2025-02-10 06:16:00|30591.4|30551.4|30595.2|30555.2|30595.2|30555.2|30591.4|30551.4|1
1739168180000|2025-02-10 06:16:20|30596.4|30556.4|30596.4|30556.4|30596.4|30556.4|30596.4|30556.4|0
1739168200000|2025-02-10 06:16:40|30595.2|30555.2|30595.2|30555.2|30595.2|30555.2|30595.2|30555.2|0
1739168210000|2025-02-10 06:16:50|30591.4|30551.4|30595.2|30555.2|30595.2|30555.2|30591.4|30551.4|0
1739168220000|2025-02-10 06:17:00|30591.4|30551.4|30591.4|30551.4|30591.4|30551.4|30591.4|30551.4|0
1739168230000|2025-02-10 06:17:10|30595.2|30555.2|30595.2|30555.2|30595.2|30555.2|30595.2|30555.2|0
1739168240000|2025-02-10 06:17:20|30591.4|30551.4|30590.2|30550.2|30591.4|30551.4|30590.2|30550.2|0
1739168290000|2025-02-10 06:18:10|||||||||1
1739168310000|2025-02-10 06:18:30|||||||||4
1739168460000|2025-02-10 06:21:00|30591.5|30551.5|30591.5|30551.5|30591.5|30551.5|30591.5|30551.5|1
1739168470000|2025-02-10 06:21:10|30595.2|30555.2|30600.2|30560.2|30600.2|30560.2|30595.2|30555.2|0
1739168510000|2025-02-10 06:21:50|||||||||2
1739168550000|2025-02-10 06:22:30|30596.5|30556.5|30596.5|30556.5|30596.5|30556.5|30596.5|30556.5|0
1739168560000|2025-02-10 06:22:40|30600.2|30560.2|30600.2|30560.2|30600.2|30560.2|30596.5|30556.5|0
1739168600000|2025-02-10 06:23:20|30601.5|30561.5|30606.5|30566.5|30606.5|30566.5|30601.5|30561.5|0
1739168610000|2025-02-10 06:23:30|30610.2|30570.2|30610.2|30570.2|30610.2|30570.2|30610.2|30570.2|0
1739168620000|2025-02-10 06:23:40|30616.5|30576.5|30620.2|30580.2|30620.2|30580.2|30615.2|30575.2|4
1739168630000|2025-02-10 06:23:50|30616.5|30576.5|30616.5|30576.5|30616.5|30576.5|30616.5|30576.5|0
1739168640000|2025-02-10 06:24:00|30610.2|30570.2|30611.5|30571.5|30611.5|30571.5|30610.2|30570.2|0
1739168650000|2025-02-10 06:24:10|30610.2|30570.2|30610.2|30570.2|30610.2|30570.2|30610.2|30570.2|0
1739168660000|2025-02-10 06:24:20|30615.2|30575.2|30620.2|30580.2|30620.2|30580.2|30615.2|30575.2|1
1739168690000|2025-02-10 06:24:50|30616.5|30576.5|30620.2|30580.2|30620.2|30580.2|30616.5|30576.5|0
1739168710000|2025-02-10 06:25:10|30616.5|30576.5|30616.5|30576.5|30620.2|30580.2|30616.5|30576.5|0
1739168720000|2025-02-10 06:25:20|30620.2|30580.2|30620.2|30580.2|30620.2|30580.2|30620.2|30580.2|0
1739168730000|2025-02-10 06:25:30|30620.3|30580.3|30626.5|30586.5|30626.5|30586.5|30620.3|30580.3|3
1739168740000|2025-02-10 06:25:40|30627.8|30587.8|30626.5|30586.5|30627.8|30587.8|30626.5|30586.5|11
1739168750000|2025-02-10 06:25:50|30622.8|30582.8|30611.5|30571.5|30622.8|30582.8|30611.5|30571.5|3
1739168800000|2025-02-10 06:26:40|30610.3|30570.3|30610.3|30570.3|30610.3|30570.3|30610.3|30570.3|0
1739168830000|2025-02-10 06:27:10|30606.5|30566.5|30610.3|30570.3|30610.3|30570.3|30606.5|30566.5|8
1739168840000|2025-02-10 06:27:20|30611.5|30571.5|30611.5|30571.5|30611.5|30571.5|30611.5|30571.5|0
1739168860000|2025-02-10 06:27:40|30610.3|30570.3|30611.5|30571.5|30611.5|30571.5|30610.3|30570.3|0
1739168880000|2025-02-10 06:28:00|30615.3|30575.3|30615.3|30575.3|30615.3|30575.3|30615.3|30575.3|0
1739168890000|2025-02-10 06:28:10|30620.3|30580.3|30615.3|30575.3|30620.3|30580.3|30611.5|30571.5|0
1739168900000|2025-02-10 06:28:20|30611.5|30571.5|30610.3|30570.3|30611.5|30571.5|30610.3|30570.3|0
1739168910000|2025-02-10 06:28:30|30606.5|30566.5|30606.5|30566.5|30606.5|30566.5|30606.5|30566.5|0
1739168920000|2025-02-10 06:28:40|30610.3|30570.3|30610.3|30570.3|30610.3|30570.3|30610.3|30570.3|0
1739168980000|2025-02-10 06:29:40|30611.5|30571.5|30611.5|30571.5|30611.5|30571.5|30611.5|30571.5|0
1739168990000|2025-02-10 06:29:50|30610.3|30570.3|30610.3|30570.3|30610.3|30570.3|30610.3|30570.3|0
1739169000000|2025-02-10 06:30:00|30606.5|30566.5|30606.5|30566.5|30606.5|30566.5|30606.5|30566.5|0
1739169010000|2025-02-10 06:30:10|30610.3|30570.3|30611.5|30571.5|30611.5|30571.5|30610.3|30570.3|0
1739169030000|2025-02-10 06:30:30|30610.3|30570.3|30610.3|30570.3|30611.5|30571.5|30610.3|30570.3|0
1739169040000|2025-02-10 06:30:40|30611.5|30571.5|30610.3|30570.3|30611.5|30571.5|30610.3|30570.3|0
1739169090000|2025-02-10 06:31:30|30611.6|30571.6|30610.3|30570.3|30611.6|30571.6|30610.3|30570.3|0
1739169120000|2025-02-10 06:32:00|30606.6|30566.6|30606.6|30566.6|30606.6|30566.6|30606.6|30566.6|0
1739169130000|2025-02-10 06:32:10|30602.8|30562.8|30606.6|30566.6|30606.6|30566.6|30602.8|30562.8|0
1739169140000|2025-02-10 06:32:20|30610.3|30570.3|30610.3|30570.3|30610.3|30570.3|30610.3|30570.3|0
1739169160000|2025-02-10 06:32:40|30602.8|30562.8|30602.8|30562.8|30602.8|30562.8|30602.8|30562.8|0
1739169170000|2025-02-10 06:32:50|30601.6|30561.6|30601.6|30561.6|30601.6|30561.6|30601.6|30561.6|1
1739169190000|2025-02-10 06:33:10|30606.6|30566.6|30606.6|30566.6|30610.3|30570.3|30606.6|30566.6|0
1739169200000|2025-02-10 06:33:20|30605.3|30565.3|30601.6|30561.6|30605.3|30565.3|30601.6|30561.6|0
1739169210000|2025-02-10 06:33:30|30606.6|30566.6|30606.6|30566.6|30606.6|30566.6|30606.6|30566.6|0
1739169240000|2025-02-10 06:34:00|30605.3|30565.3|30601.6|30561.6|30605.3|30565.3|30601.6|30561.6|0
1739169250000|2025-02-10 06:34:10|30600.3|30560.3|30600.3|30560.3|30600.3|30560.3|30600.3|30560.3|0
1739169320000|2025-02-10 06:35:20|30601.6|30561.6|30606.6|30566.6|30606.6|30566.6|30601.6|30561.6|1
1739169330000|2025-02-10 06:35:30|30601.6|30561.6|30601.6|30561.6|30601.6|30561.6|30601.6|30561.6|0
1739169360000|2025-02-10 06:36:00|30600.4|30560.4|30600.4|30560.4|30600.4|30560.4|30600.4|30560.4|0
1739169370000|2025-02-10 06:36:10|30592.8|30552.8|30596.6|30556.6|30596.6|30556.6|30592.8|30552.8|0
1739169410000|2025-02-10 06:36:50|||||||||1
1739169420000|2025-02-10 06:37:00|30592.9|30552.9|30592.9|30552.9|30592.9|30552.9|30592.9|30552.9|0
1739169430000|2025-02-10 06:37:10|30596.6|30556.6|30596.6|30556.6|30596.6|30556.6|30596.6|30556.6|0
1739169460000|2025-02-10 06:37:40|30592.9|30552.9|30596.6|30556.6|30596.6|30556.6|30592.9|30552.9|0
1739169470000|2025-02-10 06:37:50|||||||||1
1739169480000|2025-02-10 06:38:00|30600.4|30560.4|30596.6|30556.6|30600.4|30560.4|30596.6|30556.6|0
1739169490000|2025-02-10 06:38:10|30600.4|30560.4|30600.4|30560.4|30600.4|30560.4|30600.4|30560.4|0
1739169500000|2025-02-10 06:38:20|30596.6|30556.6|30596.6|30556.6|30600.4|30560.4|30596.6|30556.6|0
1739169540000|2025-02-10 06:39:00|30600.4|30560.4|30600.4|30560.4|30600.4|30560.4|30600.4|30560.4|0
1739169550000|2025-02-10 06:39:10|30596.6|30556.6|30600.4|30560.4|30600.4|30560.4|30596.6|30556.6|0
1739169570000|2025-02-10 06:39:30|30601.6|30561.6|30601.6|30561.6|30601.6|30561.6|30601.6|30561.6|1
1739169610000|2025-02-10 06:40:10|30600.4|30560.4|30600.4|30560.4|30600.4|30560.4|30600.4|30560.4|0
1739169690000|2025-02-10 06:41:30|30596.7|30556.7|30592.9|30552.9|30596.7|30556.7|30592.9|30552.9|0
1739169700000|2025-02-10 06:41:40|30596.7|30556.7|30596.7|30556.7|30596.7|30556.7|30596.7|30556.7|0
1739169720000|2025-02-10 06:42:00|30590.4|30550.4|30591.7|30551.7|30591.7|30551.7|30590.4|30550.4|5
1739169730000|2025-02-10 06:42:10|30590.4|30550.4|30590.4|30550.4|30590.4|30550.4|30590.4|30550.4|0
1739169790000|2025-02-10 06:43:10|30586.7|30546.7|30580.4|30540.4|30586.7|30546.7|30580.4|30540.4|1
1739169810000|2025-02-10 06:43:30|30585.4|30545.4|30580.4|30540.4|30585.4|30545.4|30580.4|30540.4|2
1739169870000|2025-02-10 06:44:30|||||||||1
1739169960000|2025-02-10 06:46:00|30580.5|30540.5|30580.5|30540.5|30580.5|30540.5|30580.5|30540.5|0
1739169990000|2025-02-10 06:46:30|30586.7|30546.7|30580.5|30540.5|30590.5|30550.5|30580.5|30540.5|3
1739170010000|2025-02-10 06:46:50|30585.5|30545.5|30586.7|30546.7|30586.7|30546.7|30585.5|30545.5|1
1739170050000|2025-02-10 06:47:30|30583|30543|30583|30543|30583|30543|30583|30543|0
1739170060000|2025-02-10 06:47:40|30586.7|30546.7|30586.7|30546.7|30586.7|30546.7|30586.7|30546.7|0
1739170070000|2025-02-10 06:47:50|30583|30543|30580.5|30540.5|30583|30543|30580.5|30540.5|1
1739170200000|2025-02-10 06:50:00|30583|30543|30593|30553|30593|30553|30583|30543|39
1739170260000|2025-02-10 06:51:00|30588|30548|30588|30548|30588|30548|30588|30548|0
1739170270000|2025-02-10 06:51:10|30589.2|30549.2|30593|30553|30593|30553|30589.2|30549.2|0
1739170290000|2025-02-10 06:51:30|30588|30548|30588|30548|30588|30548|30588|30548|0
1739170300000|2025-02-10 06:51:40|30584.2|30544.2|30588|30548|30588|30548|30583|30543|1
1739170360000|2025-02-10 06:52:40|30591.8|30551.8|30593|30553|30593|30553|30591.8|30551.8|0
1739170430000|2025-02-10 06:53:50|30589.3|30549.3|30583|30543|30589.3|30549.3|30583|30543|3
1739170450000|2025-02-10 06:54:10|30588|30548|30588|30548|30588|30548|30588|30548|6
1739170480000|2025-02-10 06:54:40|30589.3|30549.3|30589.3|30549.3|30589.3|30549.3|30589.3|30549.3|0
1739170490000|2025-02-10 06:54:50|30593|30553|30593|30553|30593|30553|30593|30553|0
1739170500000|2025-02-10 06:55:00|30588|30548|30588|30548|30588|30548|30588|30548|2
1739170510000|2025-02-10 06:55:10|30589.3|30549.3|30589.3|30549.3|30589.3|30549.3|30589.3|30549.3|0
1739170520000|2025-02-10 06:55:20|||||||||5
1739170560000|2025-02-10 06:56:00|30593|30553|30589.3|30549.3|30593|30553|30589.3|30549.3|0
1739170570000|2025-02-10 06:56:10|30593|30553|30593|30553|30593|30553|30593|30553|0
1739170630000|2025-02-10 06:57:10|30593.1|30553.1|30608.1|30568.1|30608.1|30568.1|30593.1|30553.1|3
1739170640000|2025-02-10 06:57:20|30613.1|30573.1|30613.1|30573.1|30613.1|30573.1|30613.1|30573.1|0
1739170650000|2025-02-10 06:57:30|30614.3|30574.3|30613.1|30573.1|30618.1|30578.1|30613.1|30573.1|0
1739170670000|2025-02-10 06:57:50|30605.6|30565.6|30608.1|30568.1|30608.1|30568.1|30604.3|30564.3|2
1739170680000|2025-02-10 06:58:00|30604.3|30564.3|30604.3|30564.3|30604.3|30564.3|30604.3|30564.3|0
1739170690000|2025-02-10 06:58:10|30608.1|30568.1|30608.1|30568.1|30608.1|30568.1|30608.1|30568.1|0
1739170720000|2025-02-10 06:58:40|30618.1|30578.1|30618.1|30578.1|30618.1|30578.1|30618.1|30578.1|0
1739170730000|2025-02-10 06:58:50|30619.3|30579.3|30623.1|30583.1|30623.1|30583.1|30619.3|30579.3|0
1739170740000|2025-02-10 06:59:00|30619.3|30579.3|30618.1|30578.1|30619.3|30579.3|30618.1|30578.1|0
1739170750000|2025-02-10 06:59:10|30613.1|30573.1|30613.1|30573.1|30613.1|30573.1|30613.1|30573.1|0
1739170780000|2025-02-10 06:59:40|30614.3|30574.3|30618.1|30578.1|30618.1|30578.1|30614.3|30574.3|0
1739170790000|2025-02-10 06:59:50|30623.1|30583.1|30623.1|30583.1|30623.1|30583.1|30623.1|30583.1|1
1739170800000|2025-02-10 07:00:00|||||||||1
1739170820000|2025-02-10 07:00:20|30618.1|30578.1|30618.1|30578.1|30618.1|30578.1|30618.1|30578.1|6
1739170830000|2025-02-10 07:00:30|30619.3|30579.3|30618.1|30578.1|30619.3|30579.3|30618.1|30578.1|0
1739170840000|2025-02-10 07:00:40|30613.1|30573.1|30613.1|30573.1|30613.1|30573.1|30613.1|30573.1|0
1739170870000|2025-02-10 07:01:10|30614.3|30574.3|30618.1|30578.1|30618.1|30578.1|30614.3|30574.3|2
1739170880000|2025-02-10 07:01:20|30619.3|30579.3|30619.3|30579.3|30619.3|30579.3|30619.3|30579.3|0
1739170910000|2025-02-10 07:01:50|30618.1|30578.1|30619.3|30579.3|30619.3|30579.3|30618.1|30578.1|0
1739170930000|2025-02-10 07:02:10|30623.1|30583.1|30623.1|30583.1|30623.1|30583.1|30623.1|30583.1|0
1739170990000|2025-02-10 07:03:10|30624.4|30584.4|30624.4|30584.4|30624.4|30584.4|30624.4|30584.4|0
1739171020000|2025-02-10 07:03:40|30628.1|30588.1|30628.1|30588.1|30628.1|30588.1|30628.1|30588.1|0
1739171050000|2025-02-10 07:04:10|30633.1|30593.1|30629.4|30589.4|30633.1|30593.1|30629.4|30589.4|0
1739171070000|2025-02-10 07:04:30|30633.1|30593.1|30633.1|30593.1|30633.1|30593.1|30633.1|30593.1|0
1739171120000|2025-02-10 07:05:20|30629.4|30589.4|30633.1|30593.1|30633.1|30593.1|30629.4|30589.4|0
1739171130000|2025-02-10 07:05:30|30629.4|30589.4|30629.4|30589.4|30629.4|30589.4|30629.4|30589.4|0
1739171140000|2025-02-10 07:05:40|||||||||1
1739171200000|2025-02-10 07:06:40|30633.1|30593.1|30633.1|30593.1|30633.1|30593.1|30633.1|30593.1|0
1739171260000|2025-02-10 07:07:40|30633.2|30593.2|30633.2|30593.2|30633.2|30593.2|30633.2|30593.2|0
1739171380000|2025-02-10 07:09:40|30634.4|30594.4|30639.4|30599.4|30639.4|30599.4|30634.4|30594.4|2
1739171400000|2025-02-10 07:10:00|30638.2|30598.2|30638.2|30598.2|30638.2|30598.2|30638.2|30598.2|2
1739171410000|2025-02-10 07:10:10|30634.4|30594.4|30634.4|30594.4|30634.4|30594.4|30634.4|30594.4|0
1739171550000|2025-02-10 07:12:30|30633.2|30593.2|30623.2|30583.2|30633.2|30593.2|30623.2|30583.2|1
1739171560000|2025-02-10 07:12:40|30619.4|30579.4|30613.2|30573.2|30619.4|30579.4|30613.2|30573.2|8
1739171570000|2025-02-10 07:12:50|||||||||1
1739171600000|2025-02-10 07:13:20|||||||||1
1739171700000|2025-02-10 07:15:00|30619.5|30579.5|30619.5|30579.5|30619.5|30579.5|30619.5|30579.5|2
1739171730000|2025-02-10 07:15:30|30623.2|30583.2|30623.2|30583.2|30623.2|30583.2|30623.2|30583.2|0
1739171770000|2025-02-10 07:16:10|30624.5|30584.5|30624.5|30584.5|30624.5|30584.5|30624.5|30584.5|0
1739171790000|2025-02-10 07:16:30|30628.2|30588.2|30628.2|30588.2|30628.2|30588.2|30628.2|30588.2|0
1739171800000|2025-02-10 07:16:40|30623.2|30583.2|30623.2|30583.2|30623.2|30583.2|30623.2|30583.2|0
1739171860000|2025-02-10 07:17:40|30619.5|30579.5|30619.5|30579.5|30619.5|30579.5|30619.5|30579.5|0
1739171880000|2025-02-10 07:18:00|30623.2|30583.2|30623.2|30583.2|30623.2|30583.2|30623.2|30583.2|0
1739171890000|2025-02-10 07:18:10|30623.3|30583.3|30623.3|30583.3|30623.3|30583.3|30623.3|30583.3|0
1739171900000|2025-02-10 07:18:20|30624.5|30584.5|30624.5|30584.5|30624.5|30584.5|30624.5|30584.5|0
1739171930000|2025-02-10 07:18:50|30623.3|30583.3|30623.3|30583.3|30623.3|30583.3|30623.3|30583.3|0
1739171970000|2025-02-10 07:19:30|30624.5|30584.5|30623.3|30583.3|30624.5|30584.5|30623.3|30583.3|0
1739172000000|2025-02-10 07:20:00|30624.5|30584.5|30624.5|30584.5|30624.5|30584.5|30624.5|30584.5|0
1739172020000|2025-02-10 07:20:20|30623.3|30583.3|30624.5|30584.5|30624.5|30584.5|30623.3|30583.3|0
1739172070000|2025-02-10 07:21:10|30623.3|30583.3|30623.3|30583.3|30623.3|30583.3|30623.3|30583.3|0
1739172250000|2025-02-10 07:24:10|30619.6|30579.6|30619.6|30579.6|30619.6|30579.6|30619.6|30579.6|0
1739172290000|2025-02-10 07:24:50|30623.3|30583.3|30623.3|30583.3|30623.3|30583.3|30623.3|30583.3|0
1739172360000|2025-02-10 07:26:00|||||||||3
1739172440000|2025-02-10 07:27:20|30613.3|30573.3|30613.3|30573.3|30613.3|30573.3|30613.3|30573.3|4
1739172450000|2025-02-10 07:27:30|30614.6|30574.6|30614.6|30574.6|30614.6|30574.6|30614.6|30574.6|1
1739172510000|2025-02-10 07:28:30|30618.3|30578.3|30618.3|30578.3|30618.3|30578.3|30618.3|30578.3|0
1739172520000|2025-02-10 07:28:40|30618.4|30578.4|30618.4|30578.4|30618.4|30578.4|30618.4|30578.4|0
1739172570000|2025-02-10 07:29:30|30619.6|30579.6|30619.6|30579.6|30619.6|30579.6|30619.6|30579.6|0
1739172580000|2025-02-10 07:29:40|30618.4|30578.4|30618.4|30578.4|30618.4|30578.4|30618.4|30578.4|0
1739172600000|2025-02-10 07:30:00|30613.4|30573.4|30614.6|30574.6|30614.6|30574.6|30613.4|30573.4|0
1739172610000|2025-02-10 07:30:10|30613.4|30573.4|30614.6|30574.6|30614.6|30574.6|30613.4|30573.4|0
1739172620000|2025-02-10 07:30:20|30618.4|30578.4|30623.4|30583.4|30623.4|30583.4|30618.4|30578.4|0
1739172630000|2025-02-10 07:30:30|30619.6|30579.6|30619.6|30579.6|30619.6|30579.6|30619.6|30579.6|0
1739172640000|2025-02-10 07:30:40|30623.4|30583.4|30623.4|30583.4|30623.4|30583.4|30623.4|30583.4|1
1739172720000|2025-02-10 07:32:00|30624.6|30584.6|30623.4|30583.4|30624.6|30584.6|30623.4|30583.4|11
1739172770000|2025-02-10 07:32:50|30629.6|30589.6|30629.6|30589.6|30629.6|30589.6|30629.6|30589.6|6
1739172790000|2025-02-10 07:33:10|30633.4|30593.4|30633.4|30593.4|30633.4|30593.4|30633.4|30593.4|1
1739172800000|2025-02-10 07:33:20|30634.6|30594.6|30634.6|30594.6|30634.6|30594.6|30634.6|30594.6|1
1739172810000|2025-02-10 07:33:30|30635.9|30595.9|30635.9|30595.9|30635.9|30595.9|30635.9|30595.9|1
1739172820000|2025-02-10 07:33:40|30634.6|30594.6|30633.4|30593.4|30634.6|30594.6|30633.4|30593.4|5
1739172840000|2025-02-10 07:34:00|30634.6|30594.6|30634.6|30594.6|30634.6|30594.6|30634.6|30594.6|0
1739172870000|2025-02-10 07:34:30|30634.7|30594.7|30633.4|30593.4|30634.7|30594.7|30633.4|30593.4|0
1739172880000|2025-02-10 07:34:40|30638.4|30598.4|30638.4|30598.4|30638.4|30598.4|30638.4|30598.4|2
1739172900000|2025-02-10 07:35:00|30634.7|30594.7|30634.7|30594.7|30634.7|30594.7|30634.7|30594.7|0
1739172920000|2025-02-10 07:35:20|30638.4|30598.4|30638.4|30598.4|30638.4|30598.4|30638.4|30598.4|0
1739173000000|2025-02-10 07:36:40|30633.4|30593.4|30633.4|30593.4|30633.4|30593.4|30633.4|30593.4|0
1739173150000|2025-02-10 07:39:10|30633.5|30593.5|30644.7|30604.7|30644.7|30604.7|30633.5|30593.5|11
1739173200000|2025-02-10 07:40:00|30645.9|30605.9|30644.7|30604.7|30645.9|30605.9|30644.7|30604.7|1
1739173220000|2025-02-10 07:40:20|30643.5|30603.5|30643.5|30603.5|30643.5|30603.5|30643.5|30603.5|0
1739173290000|2025-02-10 07:41:30|30639.7|30599.7|30639.7|30599.7|30639.7|30599.7|30639.7|30599.7|0
1739173300000|2025-02-10 07:41:40|30633.5|30593.5|30638.5|30598.5|30638.5|30598.5|30633.5|30593.5|25
1739173310000|2025-02-10 07:41:50|30634.7|30594.7|30638.5|30598.5|30638.5|30598.5|30634.7|30594.7|0
1739173330000|2025-02-10 07:42:10|30639.7|30599.7|30639.7|30599.7|30639.7|30599.7|30639.7|30599.7|6
1739173340000|2025-02-10 07:42:20|30643.5|30603.5|30643.5|30603.5|30643.5|30603.5|30643.5|30603.5|0
1739173420000|2025-02-10 07:43:40|30639.7|30599.7|30643.5|30603.5|30643.5|30603.5|30639.7|30599.7|2
1739173520000|2025-02-10 07:45:20|30639.8|30599.8|30633.5|30593.5|30639.8|30599.8|30633.5|30593.5|1
1739173630000|2025-02-10 07:47:10|||||||||1
1739173680000|2025-02-10 07:48:00|||||||||1
1739173780000|2025-02-10 07:49:40|30633.6|30593.6|30633.6|30593.6|30633.6|30593.6|30633.6|30593.6|0
1739173800000|2025-02-10 07:50:00|30623.6|30583.6|30623.6|30583.6|30623.6|30583.6|30623.6|30583.6|7
1739173940000|2025-02-10 07:52:20|30613.6|30573.6|30608.6|30568.6|30613.6|30573.6|30604.8|30564.8|3
1739173950000|2025-02-10 07:52:30|30609.8|30569.8|30609.8|30569.8|30609.8|30569.8|30609.8|30569.8|0
1739173960000|2025-02-10 07:52:40|30613.6|30573.6|30613.6|30573.6|30613.6|30573.6|30613.6|30573.6|3
1739174010000|2025-02-10 07:53:30|30623.6|30583.6|30623.6|30583.6|30623.6|30583.6|30623.6|30583.6|12
1739174030000|2025-02-10 07:53:50|30618.6|30578.6|30613.6|30573.6|30618.6|30578.6|30613.6|30573.6|2
1739174130000|2025-02-10 07:55:30|30603.6|30563.6|30603.6|30563.6|30603.6|30563.6|30603.6|30563.6|1
1739174280000|2025-02-10 07:58:00|30599.9|30559.9|30598.6|30558.6|30599.9|30559.9|30598.6|30558.6|2
1739174290000|2025-02-10 07:58:10|30593.6|30553.6|30593.6|30553.6|30593.6|30553.6|30593.6|30553.6|0
1739174340000|2025-02-10 07:59:00|||||||||2
1739174400000|2025-02-10 08:00:00|||||||||1
1739174410000|2025-02-10 08:00:10|30593.7|30553.7|30593.7|30553.7|30593.7|30553.7|30593.7|30553.7|0
1739174430000|2025-02-10 08:00:30|||||||||52
1739174450000|2025-02-10 08:00:50|30603.7|30563.7|30603.7|30563.7|30603.7|30563.7|30603.7|30563.7|8
1739174550000|2025-02-10 08:02:30|30608.7|30568.7|30603.7|30563.7|30608.7|30568.7|30603.7|30563.7|6
1739174580000|2025-02-10 08:03:00|30608.7|30568.7|30608.7|30568.7|30608.7|30568.7|30608.7|30568.7|1
1739174620000|2025-02-10 08:03:40|30613.7|30573.7|30613.7|30573.7|30613.7|30573.7|30613.7|30573.7|0
1739174670000|2025-02-10 08:04:30|30608.7|30568.7|30603.7|30563.7|30608.7|30568.7|30603.7|30563.7|1
1739174740000|2025-02-10 08:05:40|||||||||1
1739174840000|2025-02-10 08:07:20|||||||||2
1739174900000|2025-02-10 08:08:20|30583.7|30543.7|30583.7|30543.7|30583.7|30543.7|30583.7|30543.7|50
1739174930000|2025-02-10 08:08:50|30578.7|30538.7|30578.7|30538.7|30578.7|30538.7|30578.7|30538.7|10
1739174960000|2025-02-10 08:09:20|30580|30540|30583.7|30543.7|30583.7|30543.7|30580|30540|0
1739174990000|2025-02-10 08:09:50|||||||||8
1739175000000|2025-02-10 08:10:00|||||||||2
1739175030000|2025-02-10 08:10:30|30588.7|30548.7|30593.7|30553.7|30593.7|30553.7|30588.7|30548.7|1
1739175040000|2025-02-10 08:10:40|30593.8|30553.8|30593.8|30553.8|30593.8|30553.8|30593.8|30553.8|0
1739175080000|2025-02-10 08:11:20|||||||||4
1739175180000|2025-02-10 08:13:00|30590|30550|30590|30550|30590|30550|30590|30550|1
1739175190000|2025-02-10 08:13:10|||||||||1
1739175200000|2025-02-10 08:13:20|30593.8|30553.8|30593.8|30553.8|30593.8|30553.8|30593.8|30553.8|0
1739175210000|2025-02-10 08:13:30|||||||||4
1739175220000|2025-02-10 08:13:40|||||||||1
1739175230000|2025-02-10 08:13:50|||||||||1
1739175250000|2025-02-10 08:14:10|30598.8|30558.8|30598.8|30558.8|30598.8|30558.8|30598.8|30558.8|1
1739175260000|2025-02-10 08:14:20|30593.8|30553.8|30595|30555|30598.8|30558.8|30593.8|30553.8|0
1739175270000|2025-02-10 08:14:30|30598.8|30558.8|30598.8|30558.8|30598.8|30558.8|30598.8|30558.8|2
1739175290000|2025-02-10 08:14:50|30595|30555|30595|30555|30595|30555|30595|30555|0
1739175300000|2025-02-10 08:15:00|30598.8|30558.8|30598.8|30558.8|30598.8|30558.8|30598.8|30558.8|0
1739175310000|2025-02-10 08:15:10|30603.8|30563.8|30603.8|30563.8|30603.8|30563.8|30598.8|30558.8|0
1739175320000|2025-02-10 08:15:20|30598.8|30558.8|30598.8|30558.8|30598.8|30558.8|30598.8|30558.8|0
1739175330000|2025-02-10 08:15:30|30595|30555|30593.8|30553.8|30595|30555|30593.8|30553.8|1
1739175340000|2025-02-10 08:15:40|30588.8|30548.8|30588.8|30548.8|30588.8|30548.8|30588.8|30548.8|0
1739175360000|2025-02-10 08:16:00|30590|30550|30590|30550|30590|30550|30590|30550|0
1739175390000|2025-02-10 08:16:30|30593.8|30553.8|30593.8|30553.8|30593.8|30553.8|30593.8|30553.8|0
1739175420000|2025-02-10 08:17:00|30595.1|30555.1|30595.1|30555.1|30595.1|30555.1|30595.1|30555.1|4
1739175430000|2025-02-10 08:17:10|30603.8|30563.8|30600.1|30560.1|30603.8|30563.8|30600.1|30560.1|0
1739175440000|2025-02-10 08:17:20|30605.1|30565.1|30605.1|30565.1|30605.1|30565.1|30605.1|30565.1|14
1739175460000|2025-02-10 08:17:40|30603.8|30563.8|30603.8|30563.8|30603.8|30563.8|30603.8|30563.8|0
1739175480000|2025-02-10 08:18:00|30600.1|30560.1|30598.8|30558.8|30600.1|30560.1|30598.8|30558.8|1
1739175520000|2025-02-10 08:18:40|30600.1|30560.1|30600.1|30560.1|30600.1|30560.1|30600.1|30560.1|0
1739175530000|2025-02-10 08:18:50|30603.8|30563.8|30613.8|30573.8|30613.8|30573.8|30603.8|30563.8|11
1739175550000|2025-02-10 08:19:10|30615.1|30575.1|30615.1|30575.1|30615.1|30575.1|30615.1|30575.1|4
1739175570000|2025-02-10 08:19:30|30616.3|30576.3|30615.1|30575.1|30618.8|30578.8|30615.1|30575.1|0
1739175590000|2025-02-10 08:19:50|30611.3|30571.3|30603.8|30563.8|30611.3|30571.3|30603.8|30563.8|0
1739175630000|2025-02-10 08:20:30|30605.1|30565.1|30605.1|30565.1|30605.1|30565.1|30605.1|30565.1|0
1739175650000|2025-02-10 08:20:50|30610.1|30570.1|30613.8|30573.8|30615.1|30575.1|30610.1|30570.1|0
1739175670000|2025-02-10 08:21:10|30615.1|30575.1|30620.1|30580.1|30620.1|30580.1|30615.1|30575.1|0
1739175680000|2025-02-10 08:21:20|30616.3|30576.3|30616.3|30576.3|30616.3|30576.3|30616.3|30576.3|0
1739175710000|2025-02-10 08:21:50|30620.1|30580.1|30616.3|30576.3|30620.1|30580.1|30616.3|30576.3|0
1739175720000|2025-02-10 08:22:00|30613.9|30573.9|30613.9|30573.9|30613.9|30573.9|30613.9|30573.9|1
1739175730000|2025-02-10 08:22:10|30615.1|30575.1|30615.1|30575.1|30615.1|30575.1|30615.1|30575.1|0
1739175740000|2025-02-10 08:22:20|30613.9|30573.9|30613.9|30573.9|30613.9|30573.9|30613.9|30573.9|0
1739175780000|2025-02-10 08:23:00|30615.1|30575.1|30615.1|30575.1|30615.1|30575.1|30615.1|30575.1|0
1739175790000|2025-02-10 08:23:10|30613.9|30573.9|30613.9|30573.9|30613.9|30573.9|30613.9|30573.9|0
1739175820000|2025-02-10 08:23:40|30620.1|30580.1|30620.1|30580.1|30620.1|30580.1|30620.1|30580.1|1
1739175840000|2025-02-10 08:24:00|30623.9|30583.9|30623.9|30583.9|30623.9|30583.9|30623.9|30583.9|0
1739175880000|2025-02-10 08:24:40|||||||||1
1739175910000|2025-02-10 08:25:10|30620.1|30580.1|30620.1|30580.1|30620.1|30580.1|30620.1|30580.1|0
1739175930000|2025-02-10 08:25:30|||||||||3
1739175940000|2025-02-10 08:25:40|30623.9|30583.9|30623.9|30583.9|30623.9|30583.9|30623.9|30583.9|0
1739175980000|2025-02-10 08:26:20|30620.1|30580.1|30620.1|30580.1|30620.1|30580.1|30620.1|30580.1|0
1739176030000|2025-02-10 08:27:10|30620.2|30580.2|30620.2|30580.2|30620.2|30580.2|30620.2|30580.2|0
1739176040000|2025-02-10 08:27:20|30623.9|30583.9|30623.9|30583.9|30623.9|30583.9|30623.9|30583.9|0
1739176050000|2025-02-10 08:27:30|30620.2|30580.2|30620.2|30580.2|30620.2|30580.2|30620.2|30580.2|0
1739176120000|2025-02-10 08:28:40|30623.9|30583.9|30623.9|30583.9|30623.9|30583.9|30623.9|30583.9|0
1739176130000|2025-02-10 08:28:50|||||||||2
1739176150000|2025-02-10 08:29:10|30620.2|30580.2|30620.2|30580.2|30620.2|30580.2|30620.2|30580.2|0
1739176170000|2025-02-10 08:29:30|30613.9|30573.9|30613.9|30573.9|30613.9|30573.9|30613.9|30573.9|7
1739176210000|2025-02-10 08:30:10|30623.9|30583.9|30623.9|30583.9|30623.9|30583.9|30623.9|30583.9|16
1739176260000|2025-02-10 08:31:00|30626.4|30586.4|30630.2|30590.2|30630.2|30590.2|30626.4|30586.4|4
1739176280000|2025-02-10 08:31:20|30626.4|30586.4|30625.2|30585.2|30626.4|30586.4|30623.9|30583.9|4
1739176300000|2025-02-10 08:31:40|30624|30584|30625.2|30585.2|30625.2|30585.2|30624|30584|0
1739176310000|2025-02-10 08:31:50|30626.4|30586.4|30625.2|30585.2|30630.2|30590.2|30625.2|30585.2|1
1739176340000|2025-02-10 08:32:20|30620.2|30580.2|30620.2|30580.2|30620.2|30580.2|30620.2|30580.2|0
1739176350000|2025-02-10 08:32:30|30619|30579|30614|30574|30619|30579|30614|30574|0
1739176370000|2025-02-10 08:32:50|30615.2|30575.2|30615.2|30575.2|30615.2|30575.2|30615.2|30575.2|0
1739176380000|2025-02-10 08:33:00|30619|30579|30620.2|30580.2|30624|30584|30619|30579|0
1739176390000|2025-02-10 08:33:10|30619|30579|30615.2|30575.2|30619|30579|30615.2|30575.2|0
1739176400000|2025-02-10 08:33:20|30614|30574|30614|30574|30614|30574|30614|30574|0
1739176410000|2025-02-10 08:33:30|30615.2|30575.2|30615.2|30575.2|30615.2|30575.2|30615.2|30575.2|0
1739176470000|2025-02-10 08:34:30|30614|30574|30614|30574|30615.2|30575.2|30614|30574|0
1739176550000|2025-02-10 08:35:50|30615.2|30575.2|30615.2|30575.2|30615.2|30575.2|30615.2|30575.2|1
1739176570000|2025-02-10 08:36:10|30616.5|30576.5|30619|30579|30620.2|30580.2|30616.5|30576.5|0
1739176580000|2025-02-10 08:36:20|30620.2|30580.2|30620.2|30580.2|30620.2|30580.2|30620.2|30580.2|0
1739176590000|2025-02-10 08:36:30|30624|30584|30624|30584|30624|30584|30624|30584|0
1739176600000|2025-02-10 08:36:40|30614|30574|30614|30574|30614|30574|30614|30574|1
1739176720000|2025-02-10 08:38:40|30615.3|30575.3|30620.3|30580.3|30620.3|30580.3|30615.3|30575.3|1
1739176730000|2025-02-10 08:38:50|30624|30584|30624|30584|30624|30584|30624|30584|0
1739176740000|2025-02-10 08:39:00|30622.8|30582.8|30620.3|30580.3|30622.8|30582.8|30619|30579|1
1739176750000|2025-02-10 08:39:10|30619|30579|30619|30579|30619|30579|30619|30579|0
1739176760000|2025-02-10 08:39:20|30622.8|30582.8|30619|30579|30622.8|30582.8|30619|30579|0
1739176790000|2025-02-10 08:39:50|30620.3|30580.3|30619|30579|30620.3|30580.3|30619|30579|0
1739176810000|2025-02-10 08:40:10|30620.3|30580.3|30620.3|30580.3|30620.3|30580.3|30620.3|30580.3|0
1739176820000|2025-02-10 08:40:20|30619|30579|30619|30579|30619|30579|30619|30579|0
1739176840000|2025-02-10 08:40:40|30620.3|30580.3|30620.3|30580.3|30620.3|30580.3|30620.3|30580.3|0
1739176850000|2025-02-10 08:40:50|30619|30579|30619|30579|30619|30579|30619|30579|0
1739176870000|2025-02-10 08:41:10|30620.3|30580.3|30620.3|30580.3|30620.3|30580.3|30620.3|30580.3|0
1739176880000|2025-02-10 08:41:20|30624|30584|30624|30584|30624|30584|30624|30584|0
1739176930000|2025-02-10 08:42:10|30624.1|30584.1|30624.1|30584.1|30624.1|30584.1|30624.1|30584.1|0
1739176970000|2025-02-10 08:42:50|30619.1|30579.1|30620.3|30580.3|30620.3|30580.3|30619.1|30579.1|2
1739177030000|2025-02-10 08:43:50|||||||||1
1739177040000|2025-02-10 08:44:00|30624.1|30584.1|30620.3|30580.3|30624.1|30584.1|30620.3|30580.3|0
1739177060000|2025-02-10 08:44:20|30619.1|30579.1|30619.1|30579.1|30619.1|30579.1|30619.1|30579.1|1
1739177090000|2025-02-10 08:44:50|30614.1|30574.1|30619.1|30579.1|30619.1|30579.1|30614.1|30574.1|0
1739177100000|2025-02-10 08:45:00|30620.3|30580.3|30620.3|30580.3|30620.3|30580.3|30620.3|30580.3|0
1739177110000|2025-02-10 08:45:10|30619.1|30579.1|30619.1|30579.1|30619.1|30579.1|30619.1|30579.1|1
1739177160000|2025-02-10 08:46:00|30614.1|30574.1|30614.1|30574.1|30614.1|30574.1|30614.1|30574.1|0
1739177180000|2025-02-10 08:46:20|30615.3|30575.3|30615.3|30575.3|30615.3|30575.3|30615.3|30575.3|0
1739177190000|2025-02-10 08:46:30|30619.1|30579.1|30619.1|30579.1|30619.1|30579.1|30619.1|30579.1|0
1739177200000|2025-02-10 08:46:40|30615.3|30575.3|30619.1|30579.1|30619.1|30579.1|30615.3|30575.3|0
1739177210000|2025-02-10 08:46:50|30615.3|30575.3|30615.3|30575.3|30615.3|30575.3|30615.3|30575.3|0
1739177220000|2025-02-10 08:47:00|30619.1|30579.1|30619.1|30579.1|30619.1|30579.1|30619.1|30579.1|0
1739177230000|2025-02-10 08:47:10|30617.9|30577.9|30615.3|30575.3|30617.9|30577.9|30614.1|30574.1|0
1739177240000|2025-02-10 08:47:20|30614.1|30574.1|30614.1|30574.1|30614.1|30574.1|30614.1|30574.1|0
1739177360000|2025-02-10 08:49:20|||||||||1
1739177370000|2025-02-10 08:49:30|||||||||2
1739177400000|2025-02-10 08:50:00|||||||||1
1739177410000|2025-02-10 08:50:10|||||||||1
1739177440000|2025-02-10 08:50:40|30600.4|30560.4|30604.1|30564.1|30604.1|30564.1|30600.4|30560.4|3
1739177490000|2025-02-10 08:51:30|30594.1|30554.1|30599.1|30559.1|30599.1|30559.1|30594.1|30554.1|5
1739177500000|2025-02-10 08:51:40|30595.4|30555.4|30595.4|30555.4|30595.4|30555.4|30595.4|30555.4|0
1739177510000|2025-02-10 08:51:50|30594.1|30554.1|30594.1|30554.1|30594.1|30554.1|30594.1|30554.1|0
1739177560000|2025-02-10 08:52:40|30594.2|30554.2|30594.2|30554.2|30594.2|30554.2|30594.2|30554.2|0
1739177570000|2025-02-10 08:52:50|30586.6|30546.6|30589.2|30549.2|30589.2|30549.2|30586.6|30546.6|1
1739177580000|2025-02-10 08:53:00|30594.2|30554.2|30594.2|30554.2|30594.2|30554.2|30594.2|30554.2|0
1739177610000|2025-02-10 08:53:30|||||||||1
1739177660000|2025-02-10 08:54:20|30590.4|30550.4|30589.2|30549.2|30590.4|30550.4|30589.2|30549.2|1
1739177670000|2025-02-10 08:54:30|30590.4|30550.4|30589.2|30549.2|30590.4|30550.4|30589.2|30549.2|0
1739177680000|2025-02-10 08:54:40|30590.4|30550.4|30589.2|30549.2|30590.4|30550.4|30589.2|30549.2|2
1739177690000|2025-02-10 08:54:50|30590.4|30550.4|30594.2|30554.2|30594.2|30554.2|30590.4|30550.4|2
1739177710000|2025-02-10 08:55:10|30595.4|30555.4|30595.4|30555.4|30595.4|30555.4|30595.4|30555.4|2
1739177720000|2025-02-10 08:55:20|30596.7|30556.7|30600.4|30560.4|30600.4|30560.4|30596.7|30556.7|0
1739177730000|2025-02-10 08:55:30|30604.2|30564.2|30604.2|30564.2|30604.2|30564.2|30604.2|30564.2|0
1739177760000|2025-02-10 08:56:00|30594.2|30554.2|30595.4|30555.4|30595.4|30555.4|30594.2|30554.2|4
1739177770000|2025-02-10 08:56:10|30594.2|30554.2|30595.4|30555.4|30595.4|30555.4|30594.2|30554.2|1
1739177780000|2025-02-10 08:56:20|30594.2|30554.2|30594.2|30554.2|30594.2|30554.2|30594.2|30554.2|0
1739177790000|2025-02-10 08:56:30|30600.4|30560.4|30600.4|30560.4|30600.4|30560.4|30600.4|30560.4|2
1739177800000|2025-02-10 08:56:40|30596.7|30556.7|30604.2|30564.2|30604.2|30564.2|30596.7|30556.7|0
1739177830000|2025-02-10 08:57:10|30609.2|30569.2|30614.2|30574.2|30614.2|30574.2|30609.2|30569.2|1
1739177840000|2025-02-10 08:57:20|||||||||1
1739177850000|2025-02-10 08:57:30|30615.4|30575.4|30615.4|30575.4|30615.4|30575.4|30615.4|30575.4|0
1739177890000|2025-02-10 08:58:10|30614.2|30574.2|30615.4|30575.4|30615.4|30575.4|30614.2|30574.2|0
1739177900000|2025-02-10 08:58:20|30614.2|30574.2|30614.2|30574.2|30614.2|30574.2|30614.2|30574.2|0
1739177940000|2025-02-10 08:59:00|30615.5|30575.5|30615.5|30575.5|30615.5|30575.5|30615.5|30575.5|3
1739177960000|2025-02-10 08:59:20|30616.7|30576.7|30616.7|30576.7|30616.7|30576.7|30616.7|30576.7|0
1739178000000|2025-02-10 09:00:00|30619.2|30579.2|30624.2|30584.2|30634.2|30594.2|30619.2|30579.2|38
1739178010000|2025-02-10 09:00:10|30623|30583|30615.5|30575.5|30623|30583|30615.5|30575.5|4
1739178020000|2025-02-10 09:00:20|30610.5|30570.5|30610.5|30570.5|30610.5|30570.5|30610.5|30570.5|0
1739178040000|2025-02-10 09:00:40|30619.2|30579.2|30620.5|30580.5|30620.5|30580.5|30619.2|30579.2|1
1739178070000|2025-02-10 09:01:10|30624.2|30584.2|30624.2|30584.2|30624.2|30584.2|30624.2|30584.2|0
1739178080000|2025-02-10 09:01:20|||||||||1
1739178090000|2025-02-10 09:01:30|30620.5|30580.5|30614.2|30574.2|30620.5|30580.5|30614.2|30574.2|2
1739178100000|2025-02-10 09:01:40|30619.2|30579.2|30619.2|30579.2|30619.2|30579.2|30619.2|30579.2|1
1739178120000|2025-02-10 09:02:00|30615.5|30575.5|30614.2|30574.2|30615.5|30575.5|30614.2|30574.2|0
1739178160000|2025-02-10 09:02:40|30610.5|30570.5|30610.5|30570.5|30610.5|30570.5|30610.5|30570.5|1
1739178170000|2025-02-10 09:02:50|30614.2|30574.2|30614.2|30574.2|30614.2|30574.2|30614.2|30574.2|0
1739178180000|2025-02-10 09:03:00|30610.5|30570.5|30610.5|30570.5|30610.5|30570.5|30606.7|30566.7|1
1739178200000|2025-02-10 09:03:20|30606.7|30566.7|30606.7|30566.7|30606.7|30566.7|30606.7|30566.7|0
1739178210000|2025-02-10 09:03:30|30614.3|30574.3|30614.3|30574.3|30614.3|30574.3|30614.3|30574.3|2
1739178220000|2025-02-10 09:03:40|30619.3|30579.3|30624.3|30584.3|30625.5|30585.5|30615.5|30575.5|10
1739178250000|2025-02-10 09:04:10|30625.5|30585.5|30625.5|30585.5|30625.5|30585.5|30625.5|30585.5|0
1739178270000|2025-02-10 09:04:30|30624.3|30584.3|30624.3|30584.3|30624.3|30584.3|30624.3|30584.3|0
1739178280000|2025-02-10 09:04:40|30625.5|30585.5|30626.7|30586.7|30626.7|30586.7|30625.5|30585.5|1
1739178300000|2025-02-10 09:05:00|30630.5|30590.5|30630.5|30590.5|30630.5|30590.5|30630.5|30590.5|0
1739178310000|2025-02-10 09:05:10|30626.7|30586.7|30630.5|30590.5|30630.5|30590.5|30626.7|30586.7|0
1739178330000|2025-02-10 09:05:30|30635.5|30595.5|30635.5|30595.5|30635.5|30595.5|30635.5|30595.5|6
1739178340000|2025-02-10 09:05:40|30636.8|30596.8|30644.3|30604.3|30644.3|30604.3|30636.8|30596.8|10
1739178360000|2025-02-10 09:06:00|30654.3|30614.3|30654.3|30614.3|30654.3|30614.3|30650.5|30610.5|3
1739178370000|2025-02-10 09:06:10|30655.5|30615.5|30655.5|30615.5|30655.5|30615.5|30655.5|30615.5|4
1739178380000|2025-02-10 09:06:20|30660.5|30620.5|30664.3|30624.3|30664.3|30624.3|30660.5|30620.5|0
1739178390000|2025-02-10 09:06:30|30660.5|30620.5|30660.5|30620.5|30660.5|30620.5|30660.5|30620.5|0
1739178400000|2025-02-10 09:06:40|30664.3|30624.3|30664.3|30624.3|30664.3|30624.3|30664.3|30624.3|0
1739178410000|2025-02-10 09:06:50|30665.5|30625.5|30665.5|30625.5|30665.5|30625.5|30665.5|30625.5|1
1739178420000|2025-02-10 09:07:00|30664.3|30624.3|30664.3|30624.3|30664.3|30624.3|30664.3|30624.3|0
1739178430000|2025-02-10 09:07:10|30660.5|30620.5|30660.5|30620.5|30660.5|30620.5|30660.5|30620.5|0
1739178450000|2025-02-10 09:07:30|30664.3|30624.3|30660.5|30620.5|30664.3|30624.3|30660.5|30620.5|0
1739178470000|2025-02-10 09:07:50|30664.3|30624.3|30670.5|30630.5|30670.5|30630.5|30664.3|30624.3|0
1739178500000|2025-02-10 09:08:20|||||||||1
1739178520000|2025-02-10 09:08:40|||||||||1
1739178540000|2025-02-10 09:09:00|30676.8|30636.8|30676.8|30636.8|30676.8|30636.8|30676.8|30636.8|4
1739178550000|2025-02-10 09:09:10|30670.5|30630.5|30670.5|30630.5|30670.5|30630.5|30670.5|30630.5|22
1739178560000|2025-02-10 09:09:20|30666.8|30626.8|30666.8|30626.8|30666.8|30626.8|30666.8|30626.8|0
1739178570000|2025-02-10 09:09:30|30674.3|30634.3|30674.3|30634.3|30674.3|30634.3|30674.3|30634.3|0
1739178590000|2025-02-10 09:09:50|30676.8|30636.8|30676.8|30636.8|30676.8|30636.8|30676.8|30636.8|3
1739178600000|2025-02-10 09:10:00|30680.6|30640.6|30674.3|30634.3|30680.6|30640.6|30674.3|30634.3|6
1739178610000|2025-02-10 09:10:10|30675.6|30635.6|30674.3|30634.3|30675.6|30635.6|30674.3|30634.3|0
1739178750000|2025-02-10 09:12:30|||||||||2
1739178760000|2025-02-10 09:12:40|30681.9|30641.9|30684.3|30644.3|30684.3|30644.3|30681.9|30641.9|2
1739178770000|2025-02-10 09:12:50|||||||||1
1739178780000|2025-02-10 09:13:00|30680.6|30640.6|30684.3|30644.3|30684.3|30644.3|30679.3|30639.3|2
1739178800000|2025-02-10 09:13:20|30694.3|30654.3|30689.3|30649.3|30694.3|30654.3|30689.3|30649.3|12
1739178810000|2025-02-10 09:13:30|30689.4|30649.4|30694.4|30654.4|30694.4|30654.4|30689.4|30649.4|0
1739178820000|2025-02-10 09:13:40|||||||||2
1739178830000|2025-02-10 09:13:50|||||||||1
1739178850000|2025-02-10 09:14:10|||||||||20
1739178860000|2025-02-10 09:14:20|30700.6|30660.6|30700.6|30660.6|30700.6|30660.6|30700.6|30660.6|7
1739178870000|2025-02-10 09:14:30|30704.4|30664.4|30704.4|30664.4|30704.4|30664.4|30704.4|30664.4|0
1739178880000|2025-02-10 09:14:40|30700.6|30660.6|30705.6|30665.6|30705.6|30665.6|30700.6|30660.6|1
1739178890000|2025-02-10 09:14:50|30714.4|30674.4|30714.4|30674.4|30714.4|30674.4|30714.4|30674.4|0
1739178900000|2025-02-10 09:15:00|||||||||2
1739178910000|2025-02-10 09:15:10|30721.9|30681.9|30719.4|30679.4|30721.9|30681.9|30719.4|30679.4|4
1739178920000|2025-02-10 09:15:20|30725.6|30685.6|30730.6|30690.6|30730.6|30690.6|30725.6|30685.6|32
1739178930000|2025-02-10 09:15:30|30735.6|30695.6|30731.8|30691.8|30735.6|30695.6|30731.8|30691.8|10
1739178940000|2025-02-10 09:15:40|30733.1|30693.1|30731.8|30691.8|30735.6|30695.6|30731.8|30691.8|4
1739178960000|2025-02-10 09:16:00|30731.9|30691.9|30731.9|30691.9|30731.9|30691.9|30731.9|30691.9|0
1739178970000|2025-02-10 09:16:10|30736.9|30696.9|30731.9|30691.9|30736.9|30696.9|30731.9|30691.9|1
1739179000000|2025-02-10 09:16:40|30730.6|30690.6|30724.4|30684.4|30730.6|30690.6|30724.4|30684.4|5
1739179010000|2025-02-10 09:16:50|30726.9|30686.9|30724.4|30684.4|30726.9|30686.9|30724.4|30684.4|5
1739179030000|2025-02-10 09:17:10|30700.6|30660.6|30700.6|30660.6|30700.6|30660.6|30700.6|30660.6|3
1739179040000|2025-02-10 09:17:20|30696.9|30656.9|30690.6|30650.6|30696.9|30656.9|30690.6|30650.6|1
1739179050000|2025-02-10 09:17:30|||||||||1
1739179070000|2025-02-10 09:17:50|30694.4|30654.4|30695.6|30655.6|30695.6|30655.6|30694.4|30654.4|1
1739179080000|2025-02-10 09:18:00|30694.4|30654.4|30694.4|30654.4|30694.4|30654.4|30694.4|30654.4|0
1739179090000|2025-02-10 09:18:10|30698.2|30658.2|30700.6|30660.6|30700.6|30660.6|30698.2|30658.2|1
1739179130000|2025-02-10 09:18:50|||||||||1
1739179140000|2025-02-10 09:19:00|30696.9|30656.9|30699.4|30659.4|30699.4|30659.4|30695.6|30655.6|0
1739179160000|2025-02-10 09:19:20|30695.6|30655.6|30695.6|30655.6|30695.6|30655.6|30695.6|30655.6|0
1739179170000|2025-02-10 09:19:30|30694.4|30654.4|30694.4|30654.4|30694.4|30654.4|30694.4|30654.4|0
1739179180000|2025-02-10 09:19:40|30695.6|30655.6|30700.6|30660.6|30700.6|30660.6|30695.6|30655.6|0
1739179200000|2025-02-10 09:20:00|30700.7|30660.7|30695.7|30655.7|30700.7|30660.7|30695.7|30655.7|0
1739179260000|2025-02-10 09:21:00|30694.4|30654.4|30694.4|30654.4|30694.4|30654.4|30694.4|30654.4|0
1739179270000|2025-02-10 09:21:10|30695.7|30655.7|30699.4|30659.4|30699.4|30659.4|30695.7|30655.7|5
1739179290000|2025-02-10 09:21:30|30700.7|30660.7|30700.7|30660.7|30700.7|30660.7|30700.7|30660.7|1
1739179320000|2025-02-10 09:22:00|30704.4|30664.4|30704.4|30664.4|30704.4|30664.4|30704.4|30664.4|0
1739179330000|2025-02-10 09:22:10|30705.7|30665.7|30705.7|30665.7|30705.7|30665.7|30705.7|30665.7|1
1739179340000|2025-02-10 09:22:20|30700.7|30660.7|30704.4|30664.4|30704.4|30664.4|30700.7|30660.7|0
1739179350000|2025-02-10 09:22:30|30700.7|30660.7|30700.7|30660.7|30700.7|30660.7|30700.7|30660.7|0
1739179370000|2025-02-10 09:22:50|30710.7|30670.7|30710.7|30670.7|30710.7|30670.7|30710.7|30670.7|3
1739179410000|2025-02-10 09:23:30|30709.4|30669.4|30709.4|30669.4|30710.7|30670.7|30709.4|30669.4|0
1739179420000|2025-02-10 09:23:40|30705.7|30665.7|30705.7|30665.7|30705.7|30665.7|30705.7|30665.7|0
1739179450000|2025-02-10 09:24:10|||||||||1
1739179460000|2025-02-10 09:24:20|30709.5|30669.5|30696.9|30656.9|30709.5|30669.5|30696.9|30656.9|0
1739179470000|2025-02-10 09:24:30|30695.7|30655.7|30695.7|30655.7|30695.7|30655.7|30695.7|30655.7|1
1739179480000|2025-02-10 09:24:40|30694.5|30654.5|30694.5|30654.5|30694.5|30654.5|30694.5|30654.5|0
1739179490000|2025-02-10 09:24:50|30686.9|30646.9|30686.9|30646.9|30686.9|30646.9|30686.9|30646.9|0
1739179520000|2025-02-10 09:25:20|30685.7|30645.7|30685.7|30645.7|30686.9|30646.9|30680.7|30640.7|11
1739179540000|2025-02-10 09:25:40|30693.2|30653.2|30696.9|30656.9|30696.9|30656.9|30693.2|30653.2|8
1739179550000|2025-02-10 09:25:50|30695.7|30655.7|30695.7|30655.7|30695.7|30655.7|30695.7|30655.7|0
1739179580000|2025-02-10 09:26:20|30696.9|30656.9|30696.9|30656.9|30700.7|30660.7|30696.9|30656.9|3
1739179590000|2025-02-10 09:26:30|30695.7|30655.7|30695.7|30655.7|30695.7|30655.7|30695.7|30655.7|1
1739179610000|2025-02-10 09:26:50|30692|30652|30695.7|30655.7|30695.7|30655.7|30692|30652|0
1739179630000|2025-02-10 09:27:10|30697|30657|30697|30657|30697|30657|30697|30657|0
1739179660000|2025-02-10 09:27:40|30695.7|30655.7|30695.7|30655.7|30695.7|30655.7|30695.7|30655.7|1
1739179690000|2025-02-10 09:28:10|30697|30657|30697|30657|30697|30657|30697|30657|0
1739179780000|2025-02-10 09:29:40|30695.7|30655.7|30694.5|30654.5|30695.7|30655.7|30694.5|30654.5|3
1739179790000|2025-02-10 09:29:50|30697|30657|30700.7|30660.7|30700.7|30660.7|30697|30657|1
1739179830000|2025-02-10 09:30:30|30697|30657|30695.8|30655.8|30697|30657|30695.7|30655.7|1
1739179850000|2025-02-10 09:30:50|30690.8|30650.8|30690.8|30650.8|30690.8|30650.8|30690.8|30650.8|0
1739179860000|2025-02-10 09:31:00|30694.5|30654.5|30690.8|30650.8|30695.8|30655.8|30690.8|30650.8|0
1739179870000|2025-02-10 09:31:10|30694.5|30654.5|30694.5|30654.5|30694.5|30654.5|30694.5|30654.5|4
1739179880000|2025-02-10 09:31:20|30690.8|30650.8|30690.8|30650.8|30690.8|30650.8|30690.8|30650.8|0
1739179890000|2025-02-10 09:31:30|30694.5|30654.5|30694.5|30654.5|30695.8|30655.8|30694.5|30654.5|1
1739179920000|2025-02-10 09:32:00|30690.8|30650.8|30690.8|30650.8|30690.8|30650.8|30690.8|30650.8|0
1739179950000|2025-02-10 09:32:30|30685.8|30645.8|30685.8|30645.8|30685.8|30645.8|30685.8|30645.8|0
1739179980000|2025-02-10 09:33:00|30684.5|30644.5|30684.5|30644.5|30684.5|30644.5|30684.5|30644.5|0
1739179990000|2025-02-10 09:33:10|30685.8|30645.8|30685.8|30645.8|30685.8|30645.8|30685.8|30645.8|1
1739180000000|2025-02-10 09:33:20|||||||||1
1739180020000|2025-02-10 09:33:40|30687|30647|30687|30647|30687|30647|30687|30647|0
1739180030000|2025-02-10 09:33:50|30700.8|30660.8|30705.8|30665.8|30705.8|30665.8|30700.8|30660.8|8
1739180040000|2025-02-10 09:34:00|30707|30667|30705.8|30665.8|30707|30667|30705.8|30665.8|0
1739180050000|2025-02-10 09:34:10|30710.8|30670.8|30707|30667|30710.8|30670.8|30707|30667|14
1739180060000|2025-02-10 09:34:20|30705.8|30665.8|30700.8|30660.8|30705.8|30665.8|30700.8|30660.8|4
1739180070000|2025-02-10 09:34:30|30695.8|30655.8|30695.8|30655.8|30695.8|30655.8|30695.8|30655.8|1
1739180080000|2025-02-10 09:34:40|30690.8|30650.8|30690.8|30650.8|30690.8|30650.8|30690.8|30650.8|0
1739180090000|2025-02-10 09:34:50|30694.6|30654.6|30690.8|30650.8|30694.6|30654.6|30690.8|30650.8|0
1739180100000|2025-02-10 09:35:00|30687|30647|30685.8|30645.8|30689.6|30649.6|30685.8|30645.8|0
1739180120000|2025-02-10 09:35:20|30684.6|30644.6|30689.6|30649.6|30689.6|30649.6|30684.6|30644.6|0
1739180130000|2025-02-10 09:35:30|30688.3|30648.3|30684.6|30644.6|30688.3|30648.3|30684.6|30644.6|1
1739180160000|2025-02-10 09:36:00|30685.8|30645.8|30685.8|30645.8|30685.8|30645.8|30685.8|30645.8|0
1739180170000|2025-02-10 09:36:10|30684.6|30644.6|30685.8|30645.8|30685.8|30645.8|30684.6|30644.6|0
1739180190000|2025-02-10 09:36:30|30684.6|30644.6|30680.8|30640.8|30684.6|30644.6|30680.8|30640.8|0
1739180230000|2025-02-10 09:37:10|30685.8|30645.8|30684.6|30644.6|30685.8|30645.8|30684.6|30644.6|1
1739180250000|2025-02-10 09:37:30|||||||||1
1739180270000|2025-02-10 09:37:50|30694.6|30654.6|30694.6|30654.6|30694.6|30654.6|30694.6|30654.6|1
1739180310000|2025-02-10 09:38:30|30700.8|30660.8|30700.8|30660.8|30700.8|30660.8|30699.6|30659.6|3
1739180340000|2025-02-10 09:39:00|30704.6|30664.6|30704.6|30664.6|30704.6|30664.6|30704.6|30664.6|0
1739180350000|2025-02-10 09:39:10|30699.6|30659.6|30704.6|30664.6|30704.6|30664.6|30699.6|30659.6|1
1739180360000|2025-02-10 09:39:20|30700.8|30660.8|30704.6|30664.6|30704.6|30664.6|30700.8|30660.8|0
1739180380000|2025-02-10 09:39:40|30700.8|30660.8|30700.8|30660.8|30700.8|30660.8|30700.8|30660.8|0
1739180390000|2025-02-10 09:39:50|30704.6|30664.6|30704.6|30664.6|30704.6|30664.6|30704.6|30664.6|0
1739180400000|2025-02-10 09:40:00|30700.8|30660.8|30704.6|30664.6|30704.6|30664.6|30700.8|30660.8|0
1739180410000|2025-02-10 09:40:10|30705.8|30665.8|30705.8|30665.8|30705.8|30665.8|30704.6|30664.6|12
1739180420000|2025-02-10 09:40:20|30707.1|30667.1|30705.8|30665.8|30707.1|30667.1|30705.8|30665.8|1
1739180460000|2025-02-10 09:41:00|30705.9|30665.9|30705.9|30665.9|30705.9|30665.9|30705.9|30665.9|0
1739180480000|2025-02-10 09:41:20|30704.6|30664.6|30704.6|30664.6|30704.6|30664.6|30704.6|30664.6|0
1739180500000|2025-02-10 09:41:40|||||||||1
1739180550000|2025-02-10 09:42:30|30700.9|30660.9|30694.6|30654.6|30700.9|30660.9|30694.6|30654.6|15
1739180570000|2025-02-10 09:42:50|30690.9|30650.9|30694.6|30654.6|30694.6|30654.6|30690.9|30650.9|0
1739180580000|2025-02-10 09:43:00|30690.9|30650.9|30694.6|30654.6|30694.6|30654.6|30690.9|30650.9|0
1739180590000|2025-02-10 09:43:10|30690.9|30650.9|30690.9|30650.9|30690.9|30650.9|30690.9|30650.9|1
1739180620000|2025-02-10 09:43:40|30689.6|30649.6|30690.9|30650.9|30690.9|30650.9|30689.6|30649.6|0
1739180640000|2025-02-10 09:44:00|30705.9|30665.9|30705.9|30665.9|30705.9|30665.9|30705.9|30665.9|8
1739180650000|2025-02-10 09:44:10|30704.6|30664.6|30705.9|30665.9|30705.9|30665.9|30704.6|30664.6|0
1739180690000|2025-02-10 09:44:50|30707.1|30667.1|30707.1|30667.1|30707.1|30667.1|30705.9|30665.9|0
1739180700000|2025-02-10 09:45:00|30705.9|30665.9|30705.9|30665.9|30705.9|30665.9|30705.9|30665.9|0
1739180730000|2025-02-10 09:45:30|30707.1|30667.1|30707.1|30667.1|30707.1|30667.1|30707.1|30667.1|2
1739180740000|2025-02-10 09:45:40|30705.9|30665.9|30705.9|30665.9|30705.9|30665.9|30705.9|30665.9|7
1739180790000|2025-02-10 09:46:30|30707.1|30667.1|30705.9|30665.9|30707.1|30667.1|30705.9|30665.9|4
1739180840000|2025-02-10 09:47:20|30710.9|30670.9|30707.1|30667.1|30710.9|30670.9|30707.1|30667.1|0
1739180850000|2025-02-10 09:47:30|||||||||1
1739180860000|2025-02-10 09:47:40|30707.2|30667.2|30707.2|30667.2|30707.2|30667.2|30707.2|30667.2|0
1739180890000|2025-02-10 09:48:10|30717.2|30677.2|30717.2|30677.2|30717.2|30677.2|30717.2|30677.2|3
1739180910000|2025-02-10 09:48:30|30715.9|30675.9|30715.9|30675.9|30715.9|30675.9|30715.9|30675.9|2
1739180930000|2025-02-10 09:48:50|30710.9|30670.9|30714.7|30674.7|30714.7|30674.7|30710.9|30670.9|0
1739180950000|2025-02-10 09:49:10|30715.9|30675.9|30715.9|30675.9|30715.9|30675.9|30714.7|30674.7|1
1739180990000|2025-02-10 09:49:50|30724.7|30684.7|30724.7|30684.7|30724.7|30684.7|30724.7|30684.7|0
1739181010000|2025-02-10 09:50:10|30730.9|30690.9|30730.9|30690.9|30730.9|30690.9|30730.9|30690.9|4
1739181040000|2025-02-10 09:50:40|30727.2|30687.2|30727.2|30687.2|30727.2|30687.2|30727.2|30687.2|0
1739181060000|2025-02-10 09:51:00|30725.9|30685.9|30725.9|30685.9|30725.9|30685.9|30725.9|30685.9|3
1739181070000|2025-02-10 09:51:10|30744.7|30704.7|30744.7|30704.7|30744.7|30704.7|30744.7|30704.7|28
1739181080000|2025-02-10 09:51:20|30735.9|30695.9|30735.9|30695.9|30735.9|30695.9|30735.9|30695.9|1
1739181090000|2025-02-10 09:51:30|30740.9|30700.9|30735.9|30695.9|30740.9|30700.9|30735.9|30695.9|45
1739181100000|2025-02-10 09:51:40|30736|30696|30726|30686|30736|30696|30726|30686|302
1739181120000|2025-02-10 09:52:00|30724.7|30684.7|30719.7|30679.7|30724.7|30684.7|30719.7|30679.7|2
1739181130000|2025-02-10 09:52:10|30721|30681|30704.7|30664.7|30724.7|30684.7|30704.7|30664.7|122
1739181170000|2025-02-10 09:52:50|||||||||1
1739181180000|2025-02-10 09:53:00|30702.3|30662.3|30694.7|30654.7|30702.3|30662.3|30694.7|30654.7|5
1739181200000|2025-02-10 09:53:20|30689.7|30649.7|30689.7|30649.7|30689.7|30649.7|30689.7|30649.7|2
1739181210000|2025-02-10 09:53:30|30693.5|30653.5|30693.5|30653.5|30693.5|30653.5|30693.5|30653.5|0
1739181220000|2025-02-10 09:53:40|30684.7|30644.7|30683.5|30643.5|30684.7|30644.7|30674.7|30634.7|4
1739181230000|2025-02-10 09:53:50|30682.3|30642.3|30668.5|30628.5|30682.3|30642.3|30668.5|30628.5|2
1739181240000|2025-02-10 09:54:00|30673.5|30633.5|30673.5|30633.5|30673.5|30633.5|30673.5|30633.5|0
1739181250000|2025-02-10 09:54:10|30672.3|30632.3|30674.7|30634.7|30674.7|30634.7|30672.3|30632.3|0
1739181260000|2025-02-10 09:54:20|30673.5|30633.5|30673.5|30633.5|30673.5|30633.5|30673.5|30633.5|0
1739181280000|2025-02-10 09:54:40|30674.7|30634.7|30674.7|30634.7|30678.5|30638.5|30674.7|30634.7|0
1739181290000|2025-02-10 09:54:50|30673.5|30633.5|30674.7|30634.7|30674.7|30634.7|30673.5|30633.5|0
1739181300000|2025-02-10 09:55:00|30673.5|30633.5|30673.5|30633.5|30673.5|30633.5|30673.5|30633.5|0
1739181320000|2025-02-10 09:55:20|30674.7|30634.7|30673.5|30633.5|30674.7|30634.7|30673.5|30633.5|0
1739181330000|2025-02-10 09:55:30|30672.3|30632.3|30673.5|30633.5|30673.5|30633.5|30672.3|30632.3|2
1739181350000|2025-02-10 09:55:50|30672.3|30632.3|30672.3|30632.3|30672.3|30632.3|30672.3|30632.3|1
1739181360000|2025-02-10 09:56:00|30668.5|30628.5|30663.5|30623.5|30668.5|30628.5|30663.5|30623.5|8
1739181370000|2025-02-10 09:56:10|30662.3|30622.3|30662.3|30622.3|30662.3|30622.3|30662.3|30622.3|0
1739181380000|2025-02-10 09:56:20|30663.5|30623.5|30663.5|30623.5|30664.8|30624.8|30658.5|30618.5|9
1739181390000|2025-02-10 09:56:30|30672.3|30632.3|30663.5|30623.5|30672.3|30632.3|30663.5|30623.5|20
1739181400000|2025-02-10 09:56:40|30658.5|30618.5|30658.5|30618.5|30658.5|30618.5|30658.5|30618.5|0
1739181410000|2025-02-10 09:56:50|30654.8|30614.8|30654.8|30614.8|30654.8|30614.8|30654.8|30614.8|0
1739181420000|2025-02-10 09:57:00|30652.3|30612.3|30652.3|30612.3|30652.3|30612.3|30652.3|30612.3|3
1739181430000|2025-02-10 09:57:10|30662.3|30622.3|30653.5|30613.5|30662.3|30622.3|30653.5|30613.5|9
1739181460000|2025-02-10 09:57:40|30657.3|30617.3|30653.5|30613.5|30657.3|30617.3|30653.5|30613.5|1
1739181490000|2025-02-10 09:58:10|30652.3|30612.3|30653.5|30613.5|30653.5|30613.5|30652.3|30612.3|2
1739181520000|2025-02-10 09:58:40|30654.8|30614.8|30654.8|30614.8|30654.8|30614.8|30653.5|30613.5|1
1739181540000|2025-02-10 09:59:00|30658.5|30618.5|30663.5|30623.5|30668.5|30628.5|30658.5|30618.5|11
1739181550000|2025-02-10 09:59:10|30664.8|30624.8|30663.5|30623.5|30664.8|30624.8|30663.5|30623.5|2
1739181560000|2025-02-10 09:59:20|30663.6|30623.6|30663.6|30623.6|30663.6|30623.6|30663.6|30623.6|0
1739181570000|2025-02-10 09:59:30|30662.3|30622.3|30663.6|30623.6|30663.6|30623.6|30662.3|30622.3|1
1739181620000|2025-02-10 10:00:20|30654.8|30614.8|30658.6|30618.6|30658.6|30618.6|30654.8|30614.8|1
1739181640000|2025-02-10 10:00:40|30663.6|30623.6|30663.6|30623.6|30663.6|30623.6|30663.6|30623.6|2
1739181650000|2025-02-10 10:00:50|30664.8|30624.8|30674.8|30634.8|30674.8|30634.8|30664.8|30624.8|2
1739181660000|2025-02-10 10:01:00|30673.6|30633.6|30672.3|30632.3|30673.6|30633.6|30672.3|30632.3|3
1739181670000|2025-02-10 10:01:10|30673.6|30633.6|30673.6|30633.6|30673.6|30633.6|30673.6|30633.6|0
1739181690000|2025-02-10 10:01:30|30674.8|30634.8|30674.8|30634.8|30674.8|30634.8|30674.8|30634.8|1
1739181700000|2025-02-10 10:01:40|30682.3|30642.3|30678.6|30638.6|30682.3|30642.3|30678.6|30638.6|0
1739181710000|2025-02-10 10:01:50|30673.6|30633.6|30672.3|30632.3|30673.6|30633.6|30672.3|30632.3|3
1739181720000|2025-02-10 10:02:00|30668.6|30628.6|30668.6|30628.6|30668.6|30628.6|30668.6|30628.6|9
1739181730000|2025-02-10 10:02:10|30672.3|30632.3|30673.6|30633.6|30673.6|30633.6|30672.3|30632.3|6
1739181740000|2025-02-10 10:02:20|30674.8|30634.8|30674.8|30634.8|30674.8|30634.8|30674.8|30634.8|1
1739181770000|2025-02-10 10:02:50|30673.6|30633.6|30674.8|30634.8|30674.8|30634.8|30673.6|30633.6|0
1739181800000|2025-02-10 10:03:20|30678.6|30638.6|30682.4|30642.4|30682.4|30642.4|30678.6|30638.6|1
1739181820000|2025-02-10 10:03:40|30678.6|30638.6|30678.6|30638.6|30678.6|30638.6|30678.6|30638.6|0
1739181830000|2025-02-10 10:03:50|30673.6|30633.6|30678.6|30638.6|30678.6|30638.6|30673.6|30633.6|1
1739181840000|2025-02-10 10:04:00|30674.8|30634.8|30678.6|30638.6|30678.6|30638.6|30674.8|30634.8|0
1739181880000|2025-02-10 10:04:40|30682.4|30642.4|30682.4|30642.4|30682.4|30642.4|30682.4|30642.4|0
1739181900000|2025-02-10 10:05:00|30678.6|30638.6|30678.6|30638.6|30678.6|30638.6|30678.6|30638.6|0
1739181910000|2025-02-10 10:05:10|30683.6|30643.6|30683.6|30643.6|30683.6|30643.6|30683.6|30643.6|3
1739181930000|2025-02-10 10:05:30|30682.4|30642.4|30683.6|30643.6|30683.6|30643.6|30682.4|30642.4|0
1739182000000|2025-02-10 10:06:40|30682.4|30642.4|30678.6|30638.6|30682.4|30642.4|30678.6|30638.6|1
1739182010000|2025-02-10 10:06:50|||||||||1
1739182050000|2025-02-10 10:07:30|30674.9|30634.9|30674.9|30634.9|30678.6|30638.6|30674.9|30634.9|0
1739182060000|2025-02-10 10:07:40|30678.6|30638.6|30678.6|30638.6|30678.6|30638.6|30678.6|30638.6|1
1739182100000|2025-02-10 10:08:20|30682.4|30642.4|30678.6|30638.6|30682.4|30642.4|30678.6|30638.6|0
1739182110000|2025-02-10 10:08:30|30682.4|30642.4|30682.4|30642.4|30682.4|30642.4|30682.4|30642.4|0
1739182120000|2025-02-10 10:08:40|30678.6|30638.6|30678.6|30638.6|30678.6|30638.6|30678.6|30638.6|0
1739182140000|2025-02-10 10:09:00|30682.4|30642.4|30682.4|30642.4|30682.4|30642.4|30682.4|30642.4|0
1739182150000|2025-02-10 10:09:10|30678.6|30638.6|30678.6|30638.6|30678.6|30638.6|30678.6|30638.6|2
1739182160000|2025-02-10 10:09:20|30682.4|30642.4|30682.4|30642.4|30682.4|30642.4|30682.4|30642.4|0
1739182170000|2025-02-10 10:09:30|30678.6|30638.6|30678.6|30638.6|30678.6|30638.6|30678.6|30638.6|1
1739182180000|2025-02-10 10:09:40|30678.7|30638.7|30683.7|30643.7|30683.7|30643.7|30678.7|30638.7|1
1739182220000|2025-02-10 10:10:20|30691.2|30651.2|30698.7|30658.7|30698.7|30658.7|30691.2|30651.2|8
1739182230000|2025-02-10 10:10:30|||||||||1
1739182240000|2025-02-10 10:10:40|30703.7|30663.7|30703.7|30663.7|30703.7|30663.7|30703.7|30663.7|11
1739182300000|2025-02-10 10:11:40|30698.7|30658.7|30698.7|30658.7|30698.7|30658.7|30698.7|30658.7|1
1739182320000|2025-02-10 10:12:00|30694.9|30654.9|30694.9|30654.9|30698.7|30658.7|30694.9|30654.9|9
1739182330000|2025-02-10 10:12:10|30692.4|30652.4|30692.4|30652.4|30692.4|30652.4|30692.4|30652.4|7
1739182350000|2025-02-10 10:12:30|30702.4|30662.4|30708.7|30668.7|30708.7|30668.7|30702.4|30662.4|5
1739182370000|2025-02-10 10:12:50|30712.4|30672.4|30712.4|30672.4|30712.4|30672.4|30712.4|30672.4|0
1739182380000|2025-02-10 10:13:00|30708.7|30668.7|30712.4|30672.4|30712.4|30672.4|30708.7|30668.7|2
1739182390000|2025-02-10 10:13:10|30713.7|30673.7|30713.7|30673.7|30713.7|30673.7|30713.7|30673.7|0
1739182400000|2025-02-10 10:13:20|30712.5|30672.5|30712.5|30672.5|30712.5|30672.5|30712.5|30672.5|0
1739182410000|2025-02-10 10:13:30|30708.7|30668.7|30708.7|30668.7|30708.7|30668.7|30708.7|30668.7|1
1739182430000|2025-02-10 10:13:50|||||||||1
1739182460000|2025-02-10 10:14:20|30712.5|30672.5|30713.7|30673.7|30714.9|30674.9|30712.5|30672.5|16
1739182480000|2025-02-10 10:14:40|30712.5|30672.5|30704.9|30664.9|30712.5|30672.5|30704.9|30664.9|0
1739182490000|2025-02-10 10:14:50|30703.7|30663.7|30703.7|30663.7|30703.7|30663.7|30703.7|30663.7|1
1739182500000|2025-02-10 10:15:00|30698.7|30658.7|30698.7|30658.7|30698.7|30658.7|30698.7|30658.7|0
1739182510000|2025-02-10 10:15:10|||||||||2
1739182520000|2025-02-10 10:15:20|30697.5|30657.5|30692.5|30652.5|30697.5|30657.5|30692.5|30652.5|2
1739182560000|2025-02-10 10:16:00|30693.7|30653.7|30693.7|30653.7|30693.7|30653.7|30693.7|30653.7|0
1739182620000|2025-02-10 10:17:00|30692.5|30652.5|30692.5|30652.5|30692.5|30652.5|30692.5|30652.5|1
1739182630000|2025-02-10 10:17:10|30702.5|30662.5|30702.5|30662.5|30702.5|30662.5|30702.5|30662.5|5
1739182670000|2025-02-10 10:17:50|30698.7|30658.7|30698.7|30658.7|30698.7|30658.7|30698.7|30658.7|5
1739182680000|2025-02-10 10:18:00|||||||||3
1739182700000|2025-02-10 10:18:20|30702.5|30662.5|30702.5|30662.5|30702.5|30662.5|30702.5|30662.5|0
1739182720000|2025-02-10 10:18:40|||||||||3
1739182730000|2025-02-10 10:18:50|30703.7|30663.7|30703.7|30663.7|30703.7|30663.7|30703.7|30663.7|4
1739182750000|2025-02-10 10:19:10|30702.5|30662.5|30702.5|30662.5|30702.5|30662.5|30702.5|30662.5|0
1739182780000|2025-02-10 10:19:40|30698.7|30658.7|30692.5|30652.5|30698.7|30658.7|30692.5|30652.5|2
1739182790000|2025-02-10 10:19:50|||||||||1
1739182810000|2025-02-10 10:20:10|30702.5|30662.5|30702.5|30662.5|30702.5|30662.5|30702.5|30662.5|1
1739182860000|2025-02-10 10:21:00|30707.5|30667.5|30707.5|30667.5|30707.5|30667.5|30707.5|30667.5|2
1739182880000|2025-02-10 10:21:20|30706.3|30666.3|30698.8|30658.8|30706.3|30666.3|30698.8|30658.8|0
1739182890000|2025-02-10 10:21:30|||||||||3
1739182900000|2025-02-10 10:21:40|30697.5|30657.5|30698.8|30658.8|30698.8|30658.8|30697.5|30657.5|2
1739182910000|2025-02-10 10:21:50|30697.5|30657.5|30697.5|30657.5|30697.5|30657.5|30697.5|30657.5|2
1739182940000|2025-02-10 10:22:20|||||||||2
1739182960000|2025-02-10 10:22:40|30698.8|30658.8|30698.8|30658.8|30698.8|30658.8|30698.8|30658.8|1
1739182970000|2025-02-10 10:22:50|30697.5|30657.5|30697.5|30657.5|30697.5|30657.5|30697.5|30657.5|0
1739182980000|2025-02-10 10:23:00|30698.8|30658.8|30697.5|30657.5|30698.8|30658.8|30697.5|30657.5|0
1739183000000|2025-02-10 10:23:20|30698.8|30658.8|30698.8|30658.8|30698.8|30658.8|30698.8|30658.8|0
1739183010000|2025-02-10 10:23:30|30697.5|30657.5|30697.5|30657.5|30697.5|30657.5|30697.5|30657.5|1
1739183020000|2025-02-10 10:23:40|30697.6|30657.6|30692.6|30652.6|30697.6|30657.6|30692.6|30652.6|0
1739183050000|2025-02-10 10:24:10|30688.8|30648.8|30688.8|30648.8|30688.8|30648.8|30688.8|30648.8|0
1739183060000|2025-02-10 10:24:20|30692.6|30652.6|30692.6|30652.6|30692.6|30652.6|30692.6|30652.6|2
1739183100000|2025-02-10 10:25:00|30697.6|30657.6|30697.6|30657.6|30697.6|30657.6|30697.6|30657.6|2
1739183150000|2025-02-10 10:25:50|30692.6|30652.6|30692.6|30652.6|30692.6|30652.6|30692.6|30652.6|1
1739183190000|2025-02-10 10:26:30|30702.6|30662.6|30702.6|30662.6|30702.6|30662.6|30702.6|30662.6|2
1739183210000|2025-02-10 10:26:50|30698.8|30658.8|30707.6|30667.6|30707.6|30667.6|30698.8|30658.8|4
1739183220000|2025-02-10 10:27:00|30708.8|30668.8|30703.8|30663.8|30708.8|30668.8|30703.8|30663.8|1
1739183260000|2025-02-10 10:27:40|30707.6|30667.6|30703.8|30663.8|30707.6|30667.6|30703.8|30663.8|1
1739183280000|2025-02-10 10:28:00|30708.8|30668.8|30707.6|30667.6|30708.8|30668.8|30703.8|30663.8|2
1739183300000|2025-02-10 10:28:20|30708.8|30668.8|30708.8|30668.8|30708.8|30668.8|30708.8|30668.8|10
1739183320000|2025-02-10 10:28:40|30707.6|30667.6|30707.6|30667.6|30707.6|30667.6|30707.6|30667.6|1
1739183330000|2025-02-10 10:28:50|30708.8|30668.8|30708.8|30668.8|30708.8|30668.8|30708.8|30668.8|1
1739183340000|2025-02-10 10:29:00|30707.6|30667.6|30707.6|30667.6|30707.6|30667.6|30707.6|30667.6|1
1739183370000|2025-02-10 10:29:30|30702.6|30662.6|30702.6|30662.6|30702.6|30662.6|30702.6|30662.6|0
1739183380000|2025-02-10 10:29:40|30707.6|30667.6|30708.8|30668.8|30708.8|30668.8|30707.6|30667.6|68
1739183390000|2025-02-10 10:29:50|||||||||1
1739183430000|2025-02-10 10:30:30|30708.9|30668.9|30705.1|30665.1|30708.9|30668.9|30705.1|30665.1|0
1739183440000|2025-02-10 10:30:40|30708.9|30668.9|30708.9|30668.9|30708.9|30668.9|30708.9|30668.9|0
1739183490000|2025-02-10 10:31:30|30712.6|30672.6|30712.6|30672.6|30712.6|30672.6|30712.6|30672.6|1
1739183510000|2025-02-10 10:31:50|30708.9|30668.9|30708.9|30668.9|30708.9|30668.9|30708.9|30668.9|0
1739183530000|2025-02-10 10:32:10|||||||||1
1739183560000|2025-02-10 10:32:40|30705.1|30665.1|30705.1|30665.1|30705.1|30665.1|30705.1|30665.1|0
1739183570000|2025-02-10 10:32:50|||||||||1
1739183580000|2025-02-10 10:33:00|30708.9|30668.9|30715.1|30675.1|30715.1|30675.1|30708.9|30668.9|4
1739183590000|2025-02-10 10:33:10|30720.1|30680.1|30715.1|30675.1|30720.1|30680.1|30715.1|30675.1|74
1739183600000|2025-02-10 10:33:20|30721.3|30681.3|30717.6|30677.6|30721.3|30681.3|30717.6|30677.6|3
1739183610000|2025-02-10 10:33:30|30721.3|30681.3|30725.1|30685.1|30725.1|30685.1|30721.3|30681.3|0
1739183630000|2025-02-10 10:33:50|||||||||1
1739183660000|2025-02-10 10:34:20|30720.1|30680.1|30720.1|30680.1|30720.1|30680.1|30720.1|30680.1|7
1739183680000|2025-02-10 10:34:40|30715.1|30675.1|30715.1|30675.1|30715.1|30675.1|30715.1|30675.1|0
1739183690000|2025-02-10 10:34:50|||||||||1
1739183740000|2025-02-10 10:35:40|30713.9|30673.9|30715.1|30675.1|30715.1|30675.1|30713.9|30673.9|0
1739183750000|2025-02-10 10:35:50|30716.4|30676.4|30716.4|30676.4|30716.4|30676.4|30716.4|30676.4|13
1739183760000|2025-02-10 10:36:00|30720.1|30680.1|30720.1|30680.1|30720.1|30680.1|30720.1|30680.1|0
1739183770000|2025-02-10 10:36:10|30725.1|30685.1|30725.1|30685.1|30725.1|30685.1|30725.1|30685.1|0
1739183790000|2025-02-10 10:36:30|||||||||1
1739183800000|2025-02-10 10:36:40|30720.1|30680.1|30715.1|30675.1|30720.1|30680.1|30715.1|30675.1|11
1739183810000|2025-02-10 10:36:50|||||||||4
1739183820000|2025-02-10 10:37:00|30710.1|30670.1|30715.1|30675.1|30715.1|30675.1|30710.1|30670.1|2
1739183830000|2025-02-10 10:37:10|30720.1|30680.1|30720.1|30680.1|30720.1|30680.1|30720.1|30680.1|3
1739183840000|2025-02-10 10:37:20|30725.1|30685.1|30725.2|30685.2|30725.2|30685.2|30725.1|30685.1|0
1739183850000|2025-02-10 10:37:30|30720.2|30680.2|30715.2|30675.2|30720.2|30680.2|30715.2|30675.2|0
1739183950000|2025-02-10 10:39:10|30725.2|30685.2|30721.4|30681.4|30725.2|30685.2|30721.4|30681.4|1
1739183990000|2025-02-10 10:39:50|30715.2|30675.2|30720.2|30680.2|30720.2|30680.2|30715.2|30675.2|6
1739184000000|2025-02-10 10:40:00|30718.9|30678.9|30715.2|30675.2|30718.9|30678.9|30715.2|30675.2|1
1739184020000|2025-02-10 10:40:20|||||||||2
1739184060000|2025-02-10 10:41:00|||||||||1
1739184080000|2025-02-10 10:41:20|30711.4|30671.4|30705.2|30665.2|30711.4|30671.4|30705.2|30665.2|0
1739184090000|2025-02-10 10:41:30|30715.2|30675.2|30715.2|30675.2|30715.2|30675.2|30715.2|30675.2|4
1739184120000|2025-02-10 10:42:00|||||||||1
1739184170000|2025-02-10 10:42:50|||||||||1
1739184180000|2025-02-10 10:43:00|30725.2|30685.2|30725.2|30685.2|30725.2|30685.2|30725.2|30685.2|5
1739184210000|2025-02-10 10:43:30|30735.2|30695.2|30735.2|30695.2|30735.2|30695.2|30735.2|30695.2|4
1739184250000|2025-02-10 10:44:10|||||||||1
1739184260000|2025-02-10 10:44:20|||||||||2
1739184270000|2025-02-10 10:44:30|30731.5|30691.5|30731.5|30691.5|30731.5|30691.5|30731.5|30691.5|2
1739184280000|2025-02-10 10:44:40|30735.2|30695.2|30726.5|30686.5|30735.2|30695.2|30726.5|30686.5|0
1739184300000|2025-02-10 10:45:00|30725.2|30685.2|30725.2|30685.2|30725.2|30685.2|30725.2|30685.2|1
1739184400000|2025-02-10 10:46:40|30721.5|30681.5|30715.2|30675.2|30721.5|30681.5|30715.2|30675.2|2
1739184420000|2025-02-10 10:47:00|30725.2|30685.2|30720.2|30680.2|30725.2|30685.2|30720.2|30680.2|5
1739184430000|2025-02-10 10:47:10|30716.5|30676.5|30725.2|30685.2|30725.2|30685.2|30716.5|30676.5|0
1739184450000|2025-02-10 10:47:30|30720.2|30680.2|30720.2|30680.2|30720.2|30680.2|30720.2|30680.2|0
1739184470000|2025-02-10 10:47:50|30721.5|30681.5|30721.5|30681.5|30721.5|30681.5|30721.5|30681.5|3
1739184480000|2025-02-10 10:48:00|30725.3|30685.3|30725.3|30685.3|30725.3|30685.3|30725.3|30685.3|0
1739184490000|2025-02-10 10:48:10|30721.5|30681.5|30721.5|30681.5|30721.5|30681.5|30721.5|30681.5|0
1739184500000|2025-02-10 10:48:20|30717.7|30677.7|30717.7|30677.7|30717.7|30677.7|30717.7|30677.7|0
1739184510000|2025-02-10 10:48:30|30716.5|30676.5|30716.5|30676.5|30716.5|30676.5|30716.5|30676.5|2
1739184530000|2025-02-10 10:48:50|30715.3|30675.3|30716.5|30676.5|30716.5|30676.5|30715.3|30675.3|1
1739184550000|2025-02-10 10:49:10|30717.7|30677.7|30725.3|30685.3|30725.3|30685.3|30716.5|30676.5|0
1739184570000|2025-02-10 10:49:30|30717.7|30677.7|30721.5|30681.5|30721.5|30681.5|30716.5|30676.5|1
1739184580000|2025-02-10 10:49:40|30726.5|30686.5|30726.5|30686.5|30726.5|30686.5|30717.7|30677.7|2
1739184590000|2025-02-10 10:49:50|30725.3|30685.3|30715.3|30675.3|30725.3|30685.3|30715.3|30675.3|13
1739184610000|2025-02-10 10:50:10|||||||||1
1739184650000|2025-02-10 10:50:50|30710.3|30670.3|30705.3|30665.3|30710.3|30670.3|30705.3|30665.3|1
1739184660000|2025-02-10 10:51:00|30695.3|30655.3|30697.7|30657.7|30697.7|30657.7|30695.3|30655.3|4
1739184690000|2025-02-10 10:51:30|30701.5|30661.5|30701.5|30661.5|30701.5|30661.5|30701.5|30661.5|1
1739184720000|2025-02-10 10:52:00|30705.3|30665.3|30705.3|30665.3|30705.3|30665.3|30705.3|30665.3|0
1739184730000|2025-02-10 10:52:10|30711.5|30671.5|30706.5|30666.5|30711.5|30671.5|30706.5|30666.5|3
1739184740000|2025-02-10 10:52:20|30705.3|30665.3|30705.3|30665.3|30705.3|30665.3|30705.3|30665.3|0
1739184790000|2025-02-10 10:53:10|30701.5|30661.5|30701.5|30661.5|30701.5|30661.5|30701.5|30661.5|0
1739184820000|2025-02-10 10:53:40|30697.8|30657.8|30701.5|30661.5|30701.5|30661.5|30697.8|30657.8|0
1739184830000|2025-02-10 10:53:50|30705.3|30665.3|30705.3|30665.3|30705.3|30665.3|30705.3|30665.3|0
1739184870000|2025-02-10 10:54:30|||||||||1
1739184910000|2025-02-10 10:55:10|30701.6|30661.6|30705.3|30665.3|30705.3|30665.3|30701.6|30661.6|0
1739184920000|2025-02-10 10:55:20|30701.6|30661.6|30701.6|30661.6|30701.6|30661.6|30701.6|30661.6|0
1739184930000|2025-02-10 10:55:30|30705.3|30665.3|30705.3|30665.3|30705.3|30665.3|30705.3|30665.3|1
1739184940000|2025-02-10 10:55:40|30701.6|30661.6|30705.3|30665.3|30705.3|30665.3|30701.6|30661.6|0
1739184980000|2025-02-10 10:56:20|30706.6|30666.6|30706.6|30666.6|30706.6|30666.6|30706.6|30666.6|1
1739184990000|2025-02-10 10:56:30|30705.3|30665.3|30705.3|30665.3|30705.3|30665.3|30705.3|30665.3|0
1739185070000|2025-02-10 10:57:50|||||||||1
1739185080000|2025-02-10 10:58:00|||||||||2
1739185100000|2025-02-10 10:58:20|30706.6|30666.6|30706.6|30666.6|30706.6|30666.6|30706.6|30666.6|4
1739185110000|2025-02-10 10:58:30|30707.8|30667.8|30711.6|30671.6|30711.6|30671.6|30707.8|30667.8|0
1739185120000|2025-02-10 10:58:40|30707.8|30667.8|30707.8|30667.8|30707.8|30667.8|30707.8|30667.8|0
1739185130000|2025-02-10 10:58:50|30706.6|30666.6|30706.6|30666.6|30706.6|30666.6|30706.6|30666.6|1
1739185180000|2025-02-10 10:59:40|||||||||1
1739185200000|2025-02-10 11:00:00|30711.6|30671.6|30715.4|30675.4|30715.4|30675.4|30711.6|30671.6|0
1739185220000|2025-02-10 11:00:20|30711.6|30671.6|30715.4|30675.4|30715.4|30675.4|30711.6|30671.6|1
1739185230000|2025-02-10 11:00:30|30711.6|30671.6|30711.6|30671.6|30711.6|30671.6|30711.6|30671.6|0
1739185260000|2025-02-10 11:01:00|30707.8|30667.8|30710.4|30670.4|30711.6|30671.6|30706.6|30666.6|0
1739185270000|2025-02-10 11:01:10|30711.6|30671.6|30715.4|30675.4|30715.4|30675.4|30711.6|30671.6|1
1739185280000|2025-02-10 11:01:20|30711.6|30671.6|30711.6|30671.6|30711.6|30671.6|30711.6|30671.6|1
1739185320000|2025-02-10 11:02:00|30710.4|30670.4|30710.4|30670.4|30710.4|30670.4|30709.2|30669.2|3
1739185380000|2025-02-10 11:03:00|30711.6|30671.6|30711.6|30671.6|30711.6|30671.6|30711.6|30671.6|1
1739185390000|2025-02-10 11:03:10|30706.6|30666.6|30706.6|30666.6|30706.6|30666.6|30706.6|30666.6|1
1739185410000|2025-02-10 11:03:30|30705.4|30665.4|30705.4|30665.4|30705.4|30665.4|30705.4|30665.4|1
1739185450000|2025-02-10 11:04:10|||||||||6
1739185460000|2025-02-10 11:04:20|30711.6|30671.6|30710.4|30670.4|30711.6|30671.6|30710.4|30670.4|6
1739185470000|2025-02-10 11:04:30|30711.6|30671.6|30711.6|30671.6|30711.6|30671.6|30711.6|30671.6|1
1739185480000|2025-02-10 11:04:40|30715.4|30675.4|30715.4|30675.4|30715.4|30675.4|30715.4|30675.4|1
1739185490000|2025-02-10 11:04:50|30716.6|30676.6|30716.6|30676.6|30716.6|30676.6|30716.6|30676.6|6
1739185500000|2025-02-10 11:05:00|30715.4|30675.4|30715.4|30675.4|30715.4|30675.4|30715.4|30675.4|0
1739185590000|2025-02-10 11:06:30|||||||||1
1739185710000|2025-02-10 11:08:30|||||||||2
1739185730000|2025-02-10 11:08:50|30715.5|30675.5|30715.5|30675.5|30715.5|30675.5|30715.5|30675.5|0
1739185740000|2025-02-10 11:09:00|30711.7|30671.7|30715.5|30675.5|30715.5|30675.5|30711.7|30671.7|5
1739185770000|2025-02-10 11:09:30|||||||||1
1739185780000|2025-02-10 11:09:40|30711.7|30671.7|30711.7|30671.7|30711.7|30671.7|30711.7|30671.7|0
1739185790000|2025-02-10 11:09:50|30715.5|30675.5|30715.5|30675.5|30715.5|30675.5|30715.5|30675.5|0
1739185800000|2025-02-10 11:10:00|30705.5|30665.5|30705.5|30665.5|30705.5|30665.5|30705.5|30665.5|1
1739185850000|2025-02-10 11:10:50|30701.7|30661.7|30701.7|30661.7|30701.7|30661.7|30701.7|30661.7|0
1739185860000|2025-02-10 11:11:00|||||||||1
1739185900000|2025-02-10 11:11:40|||||||||1
1739185920000|2025-02-10 11:12:00|30700.5|30660.5|30701.7|30661.7|30701.7|30661.7|30700.5|30660.5|4
1739185930000|2025-02-10 11:12:10|30700.5|30660.5|30701.7|30661.7|30701.7|30661.7|30696.7|30656.7|3
1739185950000|2025-02-10 11:12:30|30700.5|30660.5|30700.5|30660.5|30700.5|30660.5|30700.5|30660.5|1
1739185970000|2025-02-10 11:12:50|30701.7|30661.7|30696.7|30656.7|30701.7|30661.7|30696.7|30656.7|3
1739185980000|2025-02-10 11:13:00|30695.5|30655.5|30696.7|30656.7|30696.7|30656.7|30695.5|30655.5|1
1739186040000|2025-02-10 11:14:00|30695.5|30655.5|30695.5|30655.5|30696.7|30656.7|30695.5|30655.5|1
1739186070000|2025-02-10 11:14:30|||||||||1
1739186100000|2025-02-10 11:15:00|30691.7|30651.7|30691.7|30651.7|30691.7|30651.7|30691.7|30651.7|1
1739186110000|2025-02-10 11:15:10|30686.7|30646.7|30688|30648|30688|30648|30686.7|30646.7|4
1739186150000|2025-02-10 11:15:50|30686.7|30646.7|30686.7|30646.7|30686.7|30646.7|30686.7|30646.7|2
1739186160000|2025-02-10 11:16:00|30688|30648|30688|30648|30688|30648|30688|30648|1
1739186180000|2025-02-10 11:16:20|30695.5|30655.5|30695.5|30655.5|30695.5|30655.5|30695.5|30655.5|2
1739186190000|2025-02-10 11:16:30|30691.8|30651.8|30691.8|30651.8|30691.8|30651.8|30691.8|30651.8|1
1739186220000|2025-02-10 11:17:00|30686.8|30646.8|30688|30648|30688|30648|30686.8|30646.8|1
1739186250000|2025-02-10 11:17:30|||||||||1
1739186270000|2025-02-10 11:17:50|30691.8|30651.8|30691.8|30651.8|30691.8|30651.8|30691.8|30651.8|1
1739186300000|2025-02-10 11:18:20|30688|30648|30688|30648|30688|30648|30686.8|30646.8|0
1739186310000|2025-02-10 11:18:30|30686.8|30646.8|30688|30648|30691.8|30651.8|30686.8|30646.8|3
1739186320000|2025-02-10 11:18:40|30691.8|30651.8|30691.8|30651.8|30691.8|30651.8|30691.8|30651.8|0
1739186340000|2025-02-10 11:19:00|30686.8|30646.8|30688|30648|30688|30648|30686.8|30646.8|2
1739186350000|2025-02-10 11:19:10|30691.8|30651.8|30691.8|30651.8|30691.8|30651.8|30691.8|30651.8|0
1739186390000|2025-02-10 11:19:50|30686.8|30646.8|30688|30648|30688|30648|30686.8|30646.8|1
1739186400000|2025-02-10 11:20:00|30691.8|30651.8|30686.8|30646.8|30691.8|30651.8|30686.8|30646.8|1
1739186410000|2025-02-10 11:20:10|30688|30648|30686.8|30646.8|30691.8|30651.8|30686.8|30646.8|3
1739186420000|2025-02-10 11:20:20|30685.6|30645.6|30685.6|30645.6|30685.6|30645.6|30685.6|30645.6|0
1739186430000|2025-02-10 11:20:30|||||||||1
1739186460000|2025-02-10 11:21:00|30678|30638|30675.6|30635.6|30678|30638|30675.6|30635.6|32
1739186480000|2025-02-10 11:21:20|30671.8|30631.8|30671.8|30631.8|30671.8|30631.8|30671.8|30631.8|1
1739186500000|2025-02-10 11:21:40|30670.6|30630.6|30670.6|30630.6|30670.6|30630.6|30670.6|30630.6|0
1739186510000|2025-02-10 11:21:50|30671.8|30631.8|30671.8|30631.8|30671.8|30631.8|30671.8|30631.8|0
1739186520000|2025-02-10 11:22:00|30670.6|30630.6|30670.6|30630.6|30670.6|30630.6|30670.6|30630.6|0
1739186540000|2025-02-10 11:22:20|30671.8|30631.8|30671.8|30631.8|30671.8|30631.8|30670.6|30630.6|0
1739186550000|2025-02-10 11:22:30|30670.6|30630.6|30671.8|30631.8|30671.8|30631.8|30670.6|30630.6|0
1739186570000|2025-02-10 11:22:50|30670.6|30630.6|30670.6|30630.6|30670.6|30630.6|30670.6|30630.6|0
1739186580000|2025-02-10 11:23:00|30671.8|30631.8|30671.8|30631.8|30671.8|30631.8|30671.8|30631.8|0
1739186590000|2025-02-10 11:23:10|30675.6|30635.6|30675.6|30635.6|30675.6|30635.6|30675.6|30635.6|0
1739186600000|2025-02-10 11:23:20|30671.8|30631.8|30675.6|30635.6|30675.6|30635.6|30671.8|30631.8|0
1739186610000|2025-02-10 11:23:30|30685.6|30645.6|30685.6|30645.6|30685.6|30645.6|30685.6|30645.6|10
1739186620000|2025-02-10 11:23:40|30681.8|30641.8|30681.8|30641.8|30681.8|30641.8|30681.8|30641.8|0
1739186630000|2025-02-10 11:23:50|30680.6|30640.6|30681.8|30641.8|30685.6|30645.6|30665.6|30625.6|31
1739186640000|2025-02-10 11:24:00|30676.8|30636.8|30675.6|30635.6|30676.8|30636.8|30675.6|30635.6|0
1739186650000|2025-02-10 11:24:10|30671.8|30631.8|30665.6|30625.6|30671.8|30631.8|30665.6|30625.6|1
1739186670000|2025-02-10 11:24:30|||||||||2
1739186680000|2025-02-10 11:24:40|30670.6|30630.6|30670.6|30630.6|30670.6|30630.6|30670.6|30630.6|4
1739186690000|2025-02-10 11:24:50|30675.6|30635.6|30675.6|30635.6|30675.6|30635.6|30675.6|30635.6|0
1739186760000|2025-02-10 11:26:00|30676.8|30636.8|30676.8|30636.8|30676.8|30636.8|30676.8|30636.8|2
1739186770000|2025-02-10 11:26:10|30678.1|30638.1|30680.6|30640.6|30681.8|30641.8|30678.1|30638.1|1
1739186800000|2025-02-10 11:26:40|30676.9|30636.9|30676.9|30636.9|30676.9|30636.9|30676.9|30636.9|0
1739186820000|2025-02-10 11:27:00|30675.6|30635.6|30675.6|30635.6|30675.6|30635.6|30675.6|30635.6|1
1739186900000|2025-02-10 11:28:20|||||||||1
1739186930000|2025-02-10 11:28:50|||||||||4
1739186960000|2025-02-10 11:29:20|30685.6|30645.6|30685.6|30645.6|30685.6|30645.6|30685.6|30645.6|1
1739186970000|2025-02-10 11:29:30|30681.9|30641.9|30680.6|30640.6|30681.9|30641.9|30680.6|30640.6|1
1739187000000|2025-02-10 11:30:00|30680.7|30640.7|30680.7|30640.7|30680.7|30640.7|30680.7|30640.7|0
1739187060000|2025-02-10 11:31:00|30685.7|30645.7|30680.7|30640.7|30685.7|30645.7|30680.7|30640.7|1
1739187120000|2025-02-10 11:32:00|30675.7|30635.7|30680.7|30640.7|30680.7|30640.7|30675.7|30635.7|1
1739187160000|2025-02-10 11:32:40|30676.9|30636.9|30676.9|30636.9|30676.9|30636.9|30676.9|30636.9|0
1739187170000|2025-02-10 11:32:50|30680.7|30640.7|30676.9|30636.9|30680.7|30640.7|30676.9|30636.9|0
1739187180000|2025-02-10 11:33:00|30680.7|30640.7|30680.7|30640.7|30680.7|30640.7|30680.7|30640.7|0
1739187210000|2025-02-10 11:33:30|30676.9|30636.9|30676.9|30636.9|30676.9|30636.9|30676.9|30636.9|0
1739187220000|2025-02-10 11:33:40|30675.7|30635.7|30675.7|30635.7|30675.7|30635.7|30675.7|30635.7|1
1739187280000|2025-02-10 11:34:40|||||||||1
1739187310000|2025-02-10 11:35:10|30671.9|30631.9|30670.7|30630.7|30671.9|30631.9|30670.7|30630.7|1
1739187350000|2025-02-10 11:35:50|30671.9|30631.9|30675.7|30635.7|30675.7|30635.7|30671.9|30631.9|1
1739187390000|2025-02-10 11:36:30|||||||||1
1739187410000|2025-02-10 11:36:50|||||||||1
1739187450000|2025-02-10 11:37:30|||||||||10
1739187500000|2025-02-10 11:38:20|30685.7|30645.7|30685.7|30645.7|30685.7|30645.7|30682|30642|18
1739187510000|2025-02-10 11:38:30|30682|30642|30682|30642|30682|30642|30682|30642|8
1739187520000|2025-02-10 11:38:40|||||||||1
1739187540000|2025-02-10 11:39:00|||||||||1
1739187550000|2025-02-10 11:39:10|30687|30647|30687|30647|30687|30647|30687|30647|1
1739187560000|2025-02-10 11:39:20|30685.7|30645.7|30685.7|30645.7|30685.7|30645.7|30685.7|30645.7|1
1739187570000|2025-02-10 11:39:30|30682|30642|30685.7|30645.7|30685.7|30645.7|30682|30642|1
1739187610000|2025-02-10 11:40:10|30687|30647|30687|30647|30687|30647|30687|30647|1
1739187620000|2025-02-10 11:40:20|30688.2|30648.2|30692|30652|30692|30652|30688.2|30648.2|1
1739187640000|2025-02-10 11:40:40|30695.8|30655.8|30695.8|30655.8|30695.8|30655.8|30695.8|30655.8|11
1739187800000|2025-02-10 11:43:20|30692|30652|30692|30652|30692|30652|30692|30652|1
1739187820000|2025-02-10 11:43:40|30695.8|30655.8|30705.8|30665.8|30705.8|30665.8|30695.8|30655.8|2
1739187840000|2025-02-10 11:44:00|30707|30667|30710.8|30670.8|30710.8|30670.8|30707|30667|3
1739187850000|2025-02-10 11:44:10|30714.6|30674.6|30715.8|30675.8|30715.8|30675.8|30714.6|30674.6|0
1739187860000|2025-02-10 11:44:20|30710.8|30670.8|30710.8|30670.8|30710.8|30670.8|30710.8|30670.8|2
1739187870000|2025-02-10 11:44:30|30714.6|30674.6|30725.8|30685.8|30725.8|30685.8|30714.6|30674.6|0
1739187880000|2025-02-10 11:44:40|30720.8|30680.8|30720.8|30680.8|30720.8|30680.8|30720.8|30680.8|1
1739187900000|2025-02-10 11:45:00|30719.6|30679.6|30715.8|30675.8|30719.6|30679.6|30715.8|30675.8|0
1739187920000|2025-02-10 11:45:20|||||||||1
1739187940000|2025-02-10 11:45:40|30710.8|30670.8|30710.8|30670.8|30710.8|30670.8|30710.8|30670.8|1
1739187950000|2025-02-10 11:45:50|30715.8|30675.8|30715.8|30675.8|30715.8|30675.8|30715.8|30675.8|0
1739187970000|2025-02-10 11:46:10|30712|30672|30715.8|30675.8|30715.8|30675.8|30712|30672|0
1739188010000|2025-02-10 11:46:50|30710.8|30670.8|30710.8|30670.8|30710.8|30670.8|30710.8|30670.8|1
1739188040000|2025-02-10 11:47:20|30705.8|30665.8|30705.8|30665.8|30705.8|30665.8|30705.8|30665.8|0
1739188050000|2025-02-10 11:47:30|30710.8|30670.8|30710.8|30670.8|30710.8|30670.8|30710.8|30670.8|3
1739188080000|2025-02-10 11:48:00|30707.1|30667.1|30707.1|30667.1|30707.1|30667.1|30705.8|30665.8|0
1739188090000|2025-02-10 11:48:10|30710.8|30670.8|30710.8|30670.8|30712.1|30672.1|30707.1|30667.1|3
1739188110000|2025-02-10 11:48:30|30712.1|30672.1|30710.8|30670.8|30715.8|30675.8|30710.8|30670.8|1
1739188120000|2025-02-10 11:48:40|30707.1|30667.1|30707.1|30667.1|30707.1|30667.1|30707.1|30667.1|0
1739188130000|2025-02-10 11:48:50|30705.8|30665.8|30705.8|30665.8|30705.8|30665.8|30705.8|30665.8|0
1739188190000|2025-02-10 11:49:50|30710.8|30670.8|30710.8|30670.8|30710.8|30670.8|30710.8|30670.8|1
1739188200000|2025-02-10 11:50:00|30708.3|30668.3|30712.1|30672.1|30712.1|30672.1|30708.3|30668.3|0
1739188210000|2025-02-10 11:50:10|||||||||1
1739188220000|2025-02-10 11:50:20|30708.3|30668.3|30708.3|30668.3|30708.3|30668.3|30708.3|30668.3|1
1739188230000|2025-02-10 11:50:30|30712.1|30672.1|30712.1|30672.1|30712.1|30672.1|30712.1|30672.1|0
1739188260000|2025-02-10 11:51:00|30710.9|30670.9|30710.9|30670.9|30710.9|30670.9|30710.9|30670.9|1
1739188270000|2025-02-10 11:51:10|30712.1|30672.1|30712.1|30672.1|30712.1|30672.1|30712.1|30672.1|0
1739188300000|2025-02-10 11:51:40|30715.9|30675.9|30715.9|30675.9|30715.9|30675.9|30715.9|30675.9|0
1739188320000|2025-02-10 11:52:00|||||||||4
1739188350000|2025-02-10 11:52:30|||||||||1
1739188360000|2025-02-10 11:52:40|30712.1|30672.1|30712.1|30672.1|30715.9|30675.9|30712.1|30672.1|1
1739188390000|2025-02-10 11:53:10|30715.9|30675.9|30715.9|30675.9|30715.9|30675.9|30715.9|30675.9|0
1739188430000|2025-02-10 11:53:50|30712.1|30672.1|30712.1|30672.1|30712.1|30672.1|30712.1|30672.1|0
1739188440000|2025-02-10 11:54:00|30708.3|30668.3|30708.3|30668.3|30708.3|30668.3|30708.3|30668.3|0
1739188450000|2025-02-10 11:54:10|30705.9|30665.9|30705.9|30665.9|30705.9|30665.9|30705.9|30665.9|1
1739188460000|2025-02-10 11:54:20|30710.9|30670.9|30707.1|30667.1|30710.9|30670.9|30707.1|30667.1|0
1739188470000|2025-02-10 11:54:30|30710.9|30670.9|30710.9|30670.9|30710.9|30670.9|30710.9|30670.9|1
1739188480000|2025-02-10 11:54:40|30712.1|30672.1|30715.9|30675.9|30715.9|30675.9|30712.1|30672.1|0
1739188500000|2025-02-10 11:55:00|30712.1|30672.1|30707.1|30667.1|30712.1|30672.1|30707.1|30667.1|0
1739188520000|2025-02-10 11:55:20|30705.9|30665.9|30705.9|30665.9|30705.9|30665.9|30705.9|30665.9|0
1739188540000|2025-02-10 11:55:40|30702.1|30662.1|30700.9|30660.9|30702.1|30662.1|30700.9|30660.9|1
1739188550000|2025-02-10 11:55:50|||||||||1
1739188630000|2025-02-10 11:57:10|30699.7|30659.7|30695.9|30655.9|30699.7|30659.7|30695.9|30655.9|1
1739188640000|2025-02-10 11:57:20|30690.9|30650.9|30690.9|30650.9|30690.9|30650.9|30690.9|30650.9|8
1739188680000|2025-02-10 11:58:00|30687.1|30647.1|30690.9|30650.9|30690.9|30650.9|30685.9|30645.9|1
1739188710000|2025-02-10 11:58:30|30692.2|30652.2|30690.9|30650.9|30692.2|30652.2|30690.9|30650.9|2
1739188770000|2025-02-10 11:59:30|30689.7|30649.7|30685.9|30645.9|30689.7|30649.7|30685.9|30645.9|0
1739188790000|2025-02-10 11:59:50|30695.9|30655.9|30695.9|30655.9|30695.9|30655.9|30695.9|30655.9|5
1739188800000|2025-02-10 12:00:00|30692.2|30652.2|30688.4|30648.4|30692.2|30652.2|30688.4|30648.4|1
1739188810000|2025-02-10 12:00:10|30692.2|30652.2|30692.2|30652.2|30695.9|30655.9|30692.2|30652.2|0
1739188820000|2025-02-10 12:00:20|30695.9|30655.9|30695.9|30655.9|30695.9|30655.9|30695.9|30655.9|0
1739188830000|2025-02-10 12:00:30|30692.2|30652.2|30695.9|30655.9|30695.9|30655.9|30692.2|30652.2|0
1739188850000|2025-02-10 12:00:50|30697.2|30657.2|30702.2|30662.2|30705.9|30665.9|30697.2|30657.2|12
1739188860000|2025-02-10 12:01:00|30698.4|30658.4|30697.2|30657.2|30698.4|30658.4|30697.2|30657.2|1
1739188870000|2025-02-10 12:01:10|30700.9|30660.9|30700.9|30660.9|30700.9|30660.9|30700.9|30660.9|0
1739188890000|2025-02-10 12:01:30|30701|30661|30696|30656|30701|30661|30696|30656|0
1739188900000|2025-02-10 12:01:40|30692.2|30652.2|30692.2|30652.2|30692.2|30652.2|30692.2|30652.2|1
1739188930000|2025-02-10 12:02:10|30696|30656|30696|30656|30696|30656|30696|30656|0
1739188960000|2025-02-10 12:02:40|||||||||1
1739189000000|2025-02-10 12:03:20|30692.2|30652.2|30692.2|30652.2|30692.2|30652.2|30692.2|30652.2|0
1739189010000|2025-02-10 12:03:30|30696|30656|30696|30656|30696|30656|30696|30656|0
1739189050000|2025-02-10 12:04:10|30701|30661|30701|30661|30701|30661|30701|30661|2
1739189080000|2025-02-10 12:04:40|30696|30656|30696|30656|30696|30656|30696|30656|1
1739189090000|2025-02-10 12:04:50|30697.2|30657.2|30696|30656|30697.2|30657.2|30696|30656|0
1739189150000|2025-02-10 12:05:50|30692.2|30652.2|30692.2|30652.2|30692.2|30652.2|30692.2|30652.2|0
1739189160000|2025-02-10 12:06:00|30686|30646|30686|30646|30686|30646|30686|30646|7
1739189200000|2025-02-10 12:06:40|||||||||14
1739189210000|2025-02-10 12:06:50|30676|30636|30676|30636|30676|30636|30676|30636|2
1739189230000|2025-02-10 12:07:10|||||||||1
1739189240000|2025-02-10 12:07:20|30666|30626|30671|30631|30671|30631|30666|30626|3
1739189250000|2025-02-10 12:07:30|30667.2|30627.2|30671|30631|30671|30631|30667.2|30627.2|5
1739189260000|2025-02-10 12:07:40|30677.2|30637.2|30667.2|30627.2|30677.2|30637.2|30667.2|30627.2|19
1739189280000|2025-02-10 12:08:00|30666|30626|30666|30626|30666|30626|30666|30626|0
1739189290000|2025-02-10 12:08:10|30667.2|30627.2|30667.2|30627.2|30667.2|30627.2|30667.2|30627.2|1
1739189300000|2025-02-10 12:08:20|30666|30626|30667.2|30627.2|30667.2|30627.2|30666|30626|1
1739189310000|2025-02-10 12:08:30|30666|30626|30666|30626|30666|30626|30666|30626|0
1739189330000|2025-02-10 12:08:50|30662.2|30622.2|30662.3|30622.3|30666|30626|30658.5|30618.5|4
1739189340000|2025-02-10 12:09:00|||||||||4
1739189350000|2025-02-10 12:09:10|30658.5|30618.5|30658.5|30618.5|30658.5|30618.5|30658.5|30618.5|1
1739189360000|2025-02-10 12:09:20|30662.3|30622.3|30662.3|30622.3|30662.3|30622.3|30662.3|30622.3|3
1739189370000|2025-02-10 12:09:30|30666|30626|30662.3|30622.3|30666|30626|30662.3|30622.3|0
1739189380000|2025-02-10 12:09:40|30658.5|30618.5|30662.3|30622.3|30662.3|30622.3|30658.5|30618.5|0
1739189400000|2025-02-10 12:10:00|30658.5|30618.5|30658.5|30618.5|30658.5|30618.5|30658.5|30618.5|4
1739189410000|2025-02-10 12:10:10|30662.3|30622.3|30666|30626|30666|30626|30662.3|30622.3|0
1739189460000|2025-02-10 12:11:00|30662.3|30622.3|30662.3|30622.3|30662.3|30622.3|30662.3|30622.3|0
1739189470000|2025-02-10 12:11:10|30658.5|30618.5|30658.5|30618.5|30658.5|30618.5|30658.5|30618.5|2
1739189480000|2025-02-10 12:11:20|30662.3|30622.3|30662.3|30622.3|30662.3|30622.3|30662.3|30622.3|0
1739189490000|2025-02-10 12:11:30|30656|30616|30652.3|30612.3|30656|30616|30648.5|30608.5|5
1739189500000|2025-02-10 12:11:40|30656|30616|30656|30616|30656|30616|30656|30616|5
1739189520000|2025-02-10 12:12:00|30656.1|30616.1|30657.3|30617.3|30662.3|30622.3|30656.1|30616.1|2
1739189530000|2025-02-10 12:12:10|30661.1|30621.1|30656.1|30616.1|30661.1|30621.1|30656.1|30616.1|0
1739189540000|2025-02-10 12:12:20|30657.3|30617.3|30657.3|30617.3|30657.3|30617.3|30657.3|30617.3|0
1739189560000|2025-02-10 12:12:40|30661.1|30621.1|30661.1|30621.1|30661.1|30621.1|30661.1|30621.1|0
1739189570000|2025-02-10 12:12:50|30662.3|30622.3|30657.3|30617.3|30662.3|30622.3|30657.3|30617.3|0
1739189600000|2025-02-10 12:13:20|30641.1|30601.1|30636.1|30596.1|30641.1|30601.1|30636.1|30596.1|36
1739189620000|2025-02-10 12:13:40|30641.1|30601.1|30646.1|30606.1|30646.1|30606.1|30641.1|30601.1|2
1739189640000|2025-02-10 12:14:00|||||||||2
1739189650000|2025-02-10 12:14:10|30641.1|30601.1|30636.1|30596.1|30641.1|30601.1|30636.1|30596.1|1
1739189680000|2025-02-10 12:14:40|30641.1|30601.1|30641.1|30601.1|30641.1|30601.1|30637.3|30597.3|8
1739189690000|2025-02-10 12:14:50|30646.1|30606.1|30647.3|30607.3|30647.3|30607.3|30646.1|30606.1|1
1739189700000|2025-02-10 12:15:00|30646.1|30606.1|30646.1|30606.1|30646.1|30606.1|30642.3|30602.3|1
1739189710000|2025-02-10 12:15:10|30642.3|30602.3|30642.3|30602.3|30642.3|30602.3|30642.3|30602.3|0
1739189720000|2025-02-10 12:15:20|30646.1|30606.1|30646.1|30606.1|30646.1|30606.1|30646.1|30606.1|0
1739189740000|2025-02-10 12:15:40|30651.1|30611.1|30651.1|30611.1|30651.1|30611.1|30647.3|30607.3|6
1739189750000|2025-02-10 12:15:50|30649.9|30609.9|30646.1|30606.1|30649.9|30609.9|30646.1|30606.1|0
1739189810000|2025-02-10 12:16:50|30651.1|30611.1|30651.1|30611.1|30651.1|30611.1|30651.1|30611.1|1
1739189820000|2025-02-10 12:17:00|30647.3|30607.3|30651.1|30611.1|30651.1|30611.1|30647.3|30607.3|0
1739189850000|2025-02-10 12:17:30|30646.1|30606.1|30646.1|30606.1|30646.1|30606.1|30646.1|30606.1|0
1739189860000|2025-02-10 12:17:40|30647.3|30607.3|30651.1|30611.1|30651.1|30611.1|30647.3|30607.3|2
1739189870000|2025-02-10 12:17:50|30647.3|30607.3|30651.1|30611.1|30652.3|30612.3|30647.3|30607.3|5
1739189880000|2025-02-10 12:18:00|30646.1|30606.1|30646.1|30606.1|30646.1|30606.1|30646.1|30606.1|0
1739189890000|2025-02-10 12:18:10|30642.3|30602.3|30646.1|30606.1|30646.1|30606.1|30642.3|30602.3|0
1739189900000|2025-02-10 12:18:20|30636.1|30596.1|30636.1|30596.1|30636.1|30596.1|30636.1|30596.1|4
1739189910000|2025-02-10 12:18:30|30637.3|30597.3|30641.1|30601.1|30641.1|30601.1|30637.3|30597.3|5
1739189940000|2025-02-10 12:19:00|30637.3|30597.3|30641.1|30601.1|30641.1|30601.1|30637.3|30597.3|0
1739189950000|2025-02-10 12:19:10|30637.3|30597.3|30636.1|30596.1|30637.3|30597.3|30636.1|30596.1|0
1739189970000|2025-02-10 12:19:30|||||||||1
1739189980000|2025-02-10 12:19:40|||||||||6
1739190010000|2025-02-10 12:20:10|||||||||1
1739190030000|2025-02-10 12:20:30|30648.6|30608.6|30648.6|30608.6|30648.6|30608.6|30648.6|30608.6|466
1739190040000|2025-02-10 12:20:40|||||||||2
1739190060000|2025-02-10 12:21:00|30658.6|30618.6|30659.8|30619.8|30659.8|30619.8|30658.6|30618.6|5
1739190070000|2025-02-10 12:21:10|30658.6|30618.6|30658.6|30618.6|30658.6|30618.6|30658.6|30618.6|0
1739190090000|2025-02-10 12:21:30|30657.4|30617.4|30672.4|30632.4|30672.4|30632.4|30657.4|30617.4|26
1739190100000|2025-02-10 12:21:40|30676.1|30636.1|30672.4|30632.4|30676.1|30636.1|30672.4|30632.4|25
1739190120000|2025-02-10 12:22:00|30668.6|30628.6|30672.4|30632.4|30672.4|30632.4|30668.6|30628.6|0
1739190130000|2025-02-10 12:22:10|30668.6|30628.6|30672.4|30632.4|30672.4|30632.4|30668.6|30628.6|1
1739190140000|2025-02-10 12:22:20|30668.6|30628.6|30668.6|30628.6|30668.6|30628.6|30668.6|30628.6|0
1739190150000|2025-02-10 12:22:30|30667.4|30627.4|30667.4|30627.4|30668.6|30628.6|30666.2|30626.2|2
1739190160000|2025-02-10 12:22:40|30668.6|30628.6|30667.4|30627.4|30668.6|30628.6|30667.4|30627.4|1
1739190170000|2025-02-10 12:22:50|30666.2|30626.2|30662.4|30622.4|30666.2|30626.2|30658.6|30618.6|3
1739190180000|2025-02-10 12:23:00|30658.6|30618.6|30658.6|30618.6|30658.6|30618.6|30658.6|30618.6|0
1739190200000|2025-02-10 12:23:20|30662.4|30622.4|30658.6|30618.6|30662.4|30622.4|30658.6|30618.6|0
1739190220000|2025-02-10 12:23:40|30656.2|30616.2|30656.2|30616.2|30656.2|30616.2|30656.2|30616.2|3
1739190260000|2025-02-10 12:24:20|30652.4|30612.4|30652.4|30612.4|30652.4|30612.4|30652.4|30612.4|1
1739190270000|2025-02-10 12:24:30|30656.2|30616.2|30656.2|30616.2|30656.2|30616.2|30656.2|30616.2|0
1739190290000|2025-02-10 12:24:50|30666.2|30626.2|30662.4|30622.4|30666.2|30626.2|30662.4|30622.4|8
1739190300000|2025-02-10 12:25:00|30666.2|30626.2|30666.2|30626.2|30666.2|30626.2|30666.2|30626.2|0
1739190310000|2025-02-10 12:25:10|30658.6|30618.6|30658.6|30618.6|30658.6|30618.6|30658.6|30618.6|5
1739190320000|2025-02-10 12:25:20|30678.6|30638.6|30678.6|30638.6|30678.6|30638.6|30678.6|30638.6|2
1739190340000|2025-02-10 12:25:40|||||||||2
1739190380000|2025-02-10 12:26:20|||||||||5
1739190410000|2025-02-10 12:26:50|||||||||2
1739190420000|2025-02-10 12:27:00|||||||||5
1739190430000|2025-02-10 12:27:10|30678.7|30638.7|30678.7|30638.7|30678.7|30638.7|30678.7|30638.7|1
1739190440000|2025-02-10 12:27:20|30673.7|30633.7|30678.7|30638.7|30678.7|30638.7|30673.7|30633.7|5
1739190450000|2025-02-10 12:27:30|30674.9|30634.9|30674.9|30634.9|30674.9|30634.9|30674.9|30634.9|1
1739190460000|2025-02-10 12:27:40|30678.7|30638.7|30678.7|30638.7|30678.7|30638.7|30678.7|30638.7|0
1739190470000|2025-02-10 12:27:50|30674.9|30634.9|30674.9|30634.9|30674.9|30634.9|30674.9|30634.9|0
1739190480000|2025-02-10 12:28:00|30678.7|30638.7|30678.7|30638.7|30678.7|30638.7|30678.7|30638.7|0
1739190500000|2025-02-10 12:28:20|30668.7|30628.7|30668.7|30628.7|30668.7|30628.7|30668.7|30628.7|3
1739190510000|2025-02-10 12:28:30|30673.7|30633.7|30673.7|30633.7|30673.7|30633.7|30673.7|30633.7|2
1739190540000|2025-02-10 12:29:00|30669.9|30629.9|30668.7|30628.7|30673.7|30633.7|30668.7|30628.7|20
1739190550000|2025-02-10 12:29:10|30673.7|30633.7|30673.7|30633.7|30673.7|30633.7|30673.7|30633.7|0
1739190560000|2025-02-10 12:29:20|30678.7|30638.7|30678.7|30638.7|30678.7|30638.7|30678.7|30638.7|51
1739190580000|2025-02-10 12:29:40|||||||||17
1739190610000|2025-02-10 12:30:10|||||||||50
1739190630000|2025-02-10 12:30:30|30688.7|30648.7|30679.9|30639.9|30688.7|30648.7|30679.9|30639.9|3
1739190640000|2025-02-10 12:30:40|30678.7|30638.7|30678.7|30638.7|30678.7|30638.7|30678.7|30638.7|0
1739190800000|2025-02-10 12:33:20|||||||||647
1739190820000|2025-02-10 12:33:40|30676.3|30636.3|30668.7|30628.7|30676.3|30636.3|30668.7|30628.7|1
1739190850000|2025-02-10 12:34:10|30658.7|30618.7|30666.3|30626.3|30666.3|30626.3|30658.7|30618.7|4
1739190890000|2025-02-10 12:34:50|30662.5|30622.5|30662.5|30622.5|30662.5|30622.5|30662.5|30622.5|0
1739190930000|2025-02-10 12:35:30|30666.3|30626.3|30658.7|30618.7|30668.7|30628.7|30658.7|30618.7|4
1739190970000|2025-02-10 12:36:10|30663.7|30623.7|30667.5|30627.5|30668.7|30628.7|30663.7|30623.7|1
1739190990000|2025-02-10 12:36:30|30663.7|30623.7|30663.7|30623.7|30663.7|30623.7|30663.7|30623.7|0
1739191010000|2025-02-10 12:36:50|30668.7|30628.7|30668.7|30628.7|30668.7|30628.7|30668.7|30628.7|0
1739191020000|2025-02-10 12:37:00|30667.5|30627.5|30678.7|30638.7|30678.7|30638.7|30667.5|30627.5|21
1739191060000|2025-02-10 12:37:40|30678.8|30638.8|30678.8|30638.8|30678.8|30638.8|30678.8|30638.8|0
1739191090000|2025-02-10 12:38:10|30687.5|30647.5|30687.5|30647.5|30687.5|30647.5|30687.5|30647.5|1
1739191100000|2025-02-10 12:38:20|30683.8|30643.8|30687.5|30647.5|30687.5|30647.5|30683.8|30643.8|0
1739191110000|2025-02-10 12:38:30|30683.8|30643.8|30683.8|30643.8|30683.8|30643.8|30683.8|30643.8|0
1739191130000|2025-02-10 12:38:50|30687.5|30647.5|30687.5|30647.5|30687.5|30647.5|30687.5|30647.5|0
1739191140000|2025-02-10 12:39:00|30688.8|30648.8|30688.8|30648.8|30688.8|30648.8|30688.8|30648.8|0
1739191200000|2025-02-10 12:40:00|||||||||5
1739191210000|2025-02-10 12:40:10|30687.5|30647.5|30688.8|30648.8|30688.8|30648.8|30687.5|30647.5|1
1739191240000|2025-02-10 12:40:40|30692.6|30652.6|30692.6|30652.6|30692.6|30652.6|30692.6|30652.6|0
1739191250000|2025-02-10 12:40:50|||||||||1
1739191260000|2025-02-10 12:41:00|30696.3|30656.3|30696.3|30656.3|30696.3|30656.3|30696.3|30656.3|0
1739191310000|2025-02-10 12:41:50|30698.8|30658.8|30707.6|30667.6|30707.6|30667.6|30698.8|30658.8|3
1739191370000|2025-02-10 12:42:50|30706.3|30666.3|30718.8|30678.8|30718.8|30678.8|30706.3|30666.3|9
1739191380000|2025-02-10 12:43:00|||||||||5
1739191400000|2025-02-10 12:43:20|||||||||1
1739191410000|2025-02-10 12:43:30|30712.6|30672.6|30718.8|30678.8|30718.8|30678.8|30712.6|30672.6|13
1739191420000|2025-02-10 12:43:40|30717.6|30677.6|30717.6|30677.6|30717.6|30677.6|30717.6|30677.6|0
1739191430000|2025-02-10 12:43:50|30716.4|30676.4|30716.4|30676.4|30716.4|30676.4|30716.4|30676.4|0
1739191450000|2025-02-10 12:44:10|30717.6|30677.6|30717.6|30677.6|30717.6|30677.6|30717.6|30677.6|0
1739191460000|2025-02-10 12:44:20|30718.8|30678.8|30718.8|30678.8|30718.8|30678.8|30718.8|30678.8|1
1739191470000|2025-02-10 12:44:30|30722.6|30682.6|30722.6|30682.6|30722.6|30682.6|30722.6|30682.6|10
1739191480000|2025-02-10 12:44:40|30718.8|30678.8|30718.8|30678.8|30718.8|30678.8|30718.8|30678.8|0
1739191500000|2025-02-10 12:45:00|||||||||1
1739191510000|2025-02-10 12:45:10|30726.4|30686.4|30726.4|30686.4|30726.4|30686.4|30726.4|30686.4|2
1739191520000|2025-02-10 12:45:20|30722.6|30682.6|30722.6|30682.6|30722.6|30682.6|30722.6|30682.6|0
1739191530000|2025-02-10 12:45:30|||||||||1
1739191540000|2025-02-10 12:45:40|30718.8|30678.8|30718.8|30678.8|30718.8|30678.8|30718.8|30678.8|7
1739191550000|2025-02-10 12:45:50|30726.4|30686.4|30728.8|30688.8|30728.8|30688.8|30726.4|30686.4|7
1739191560000|2025-02-10 12:46:00|30738.8|30698.8|30738.8|30698.8|30742.6|30702.6|30738.8|30698.8|1
1739191570000|2025-02-10 12:46:10|30737.6|30697.6|30737.6|30697.6|30737.6|30697.6|30737.6|30697.6|8
1739191580000|2025-02-10 12:46:20|30738.8|30698.8|30738.8|30698.8|30738.8|30698.8|30738.8|30698.8|0
1739191590000|2025-02-10 12:46:30|30748.8|30708.8|30748.8|30708.8|30748.8|30708.8|30748.8|30708.8|3
1739191630000|2025-02-10 12:47:10|30756.4|30716.4|30752.6|30712.6|30756.4|30716.4|30752.6|30712.6|0
1739191650000|2025-02-10 12:47:30|30756.4|30716.4|30756.4|30716.4|30756.4|30716.4|30756.4|30716.4|0
1739191660000|2025-02-10 12:47:40|30757.6|30717.6|30757.6|30717.6|30757.6|30717.6|30757.6|30717.6|3
1739191670000|2025-02-10 12:47:50|30758.8|30718.8|30757.6|30717.6|30758.8|30718.8|30757.6|30717.6|1
1739191690000|2025-02-10 12:48:10|30758.8|30718.8|30758.8|30718.8|30758.8|30718.8|30757.6|30717.6|1
1739191700000|2025-02-10 12:48:20|30758.9|30718.9|30748.9|30708.9|30758.9|30718.9|30748.9|30708.9|0
1739191710000|2025-02-10 12:48:30|30745.1|30705.1|30743.9|30703.9|30745.1|30705.1|30743.9|30703.9|2
1739191720000|2025-02-10 12:48:40|30747.6|30707.6|30738.9|30698.9|30747.6|30707.6|30738.9|30698.9|0
1739191730000|2025-02-10 12:48:50|30742.6|30702.6|30742.6|30702.6|30742.6|30702.6|30742.6|30702.6|1
1739191780000|2025-02-10 12:49:40|30738.9|30698.9|30738.9|30698.9|30738.9|30698.9|30738.9|30698.9|0
1739191810000|2025-02-10 12:50:10|||||||||13
1739191820000|2025-02-10 12:50:20|30742.6|30702.6|30747.6|30707.6|30747.6|30707.6|30742.6|30702.6|4
1739191840000|2025-02-10 12:50:40|30748.9|30708.9|30748.9|30708.9|30748.9|30708.9|30748.9|30708.9|2
1739191910000|2025-02-10 12:51:50|30747.7|30707.7|30747.7|30707.7|30747.7|30707.7|30747.7|30707.7|0
1739191920000|2025-02-10 12:52:00|30748.9|30708.9|30748.9|30708.9|30748.9|30708.9|30748.9|30708.9|0
1739191930000|2025-02-10 12:52:10|30747.7|30707.7|30748.9|30708.9|30748.9|30708.9|30747.7|30707.7|1
1739191940000|2025-02-10 12:52:20|30752.7|30712.7|30752.7|30712.7|30752.7|30712.7|30748.9|30708.9|0
1739191950000|2025-02-10 12:52:30|30748.9|30708.9|30748.9|30708.9|30748.9|30708.9|30748.9|30708.9|1
1739191980000|2025-02-10 12:53:00|30752.7|30712.7|30758.9|30718.9|30758.9|30718.9|30752.7|30712.7|4
1739191990000|2025-02-10 12:53:10|||||||||3
1739192010000|2025-02-10 12:53:30|||||||||1
1739192030000|2025-02-10 12:53:50|30762.7|30722.7|30767.7|30727.7|30768.9|30728.9|30762.7|30722.7|12
1739192050000|2025-02-10 12:54:10|30766.5|30726.5|30767.7|30727.7|30767.7|30727.7|30766.5|30726.5|1
1739192060000|2025-02-10 12:54:20|30772.7|30732.7|30772.7|30732.7|30772.7|30732.7|30772.7|30732.7|0
1739192070000|2025-02-10 12:54:30|30776.5|30736.5|30776.5|30736.5|30776.5|30736.5|30776.5|30736.5|1
1739192080000|2025-02-10 12:54:40|30772.7|30732.7|30772.7|30732.7|30772.7|30732.7|30772.7|30732.7|2
1739192090000|2025-02-10 12:54:50|30776.5|30736.5|30772.7|30732.7|30776.5|30736.5|30772.7|30732.7|16
1739192100000|2025-02-10 12:55:00|30768.9|30728.9|30768.9|30728.9|30768.9|30728.9|30768.9|30728.9|0
1739192130000|2025-02-10 12:55:30|30766.5|30726.5|30766.5|30726.5|30766.5|30726.5|30766.5|30726.5|4
1739192150000|2025-02-10 12:55:50|30762.7|30722.7|30758.9|30718.9|30762.7|30722.7|30758.9|30718.9|0
1739192160000|2025-02-10 12:56:00|30762.7|30722.7|30762.7|30722.7|30762.7|30722.7|30762.7|30722.7|20
1739192170000|2025-02-10 12:56:10|30766.5|30726.5|30758.9|30718.9|30766.5|30726.5|30758.9|30718.9|1
1739192210000|2025-02-10 12:56:50|30756.5|30716.5|30756.5|30716.5|30756.5|30716.5|30756.5|30716.5|3
1739192220000|2025-02-10 12:57:00|30758.9|30718.9|30758.9|30718.9|30758.9|30718.9|30758.9|30718.9|3
1739192230000|2025-02-10 12:57:10|30766.5|30726.5|30768.9|30728.9|30768.9|30728.9|30766.5|30726.5|3
1739192250000|2025-02-10 12:57:30|30772.7|30732.7|30772.7|30732.7|30772.7|30732.7|30768.9|30728.9|10
1739192260000|2025-02-10 12:57:40|||||||||1
1739192290000|2025-02-10 12:58:10|30768.9|30728.9|30768.9|30728.9|30768.9|30728.9|30768.9|30728.9|0
1739192300000|2025-02-10 12:58:20|30763.9|30723.9|30768.9|30728.9|30768.9|30728.9|30762.7|30722.7|2
1739192310000|2025-02-10 12:58:30|||||||||3
1739192340000|2025-02-10 12:59:00|30769|30729|30769|30729|30769|30729|30762.7|30722.7|5
1739192350000|2025-02-10 12:59:10|30767.7|30727.7|30767.7|30727.7|30767.7|30727.7|30766.5|30726.5|0
1739192360000|2025-02-10 12:59:20|30769|30729|30769|30729|30769|30729|30769|30729|0
1739192370000|2025-02-10 12:59:30|30772.7|30732.7|30772.7|30732.7|30772.7|30732.7|30772.7|30732.7|0
1739192380000|2025-02-10 12:59:40|30769|30729|30776.5|30736.5|30776.5|30736.5|30769|30729|26
1739192390000|2025-02-10 12:59:50|30769|30729|30741.5|30701.5|30769|30729|30737.7|30697.7|1499
1739192400000|2025-02-10 13:00:00|30740.3|30700.3|30746.5|30706.5|30746.5|30706.5|30736.5|30696.5|31
1739192410000|2025-02-10 13:00:10|30740.3|30700.3|30726.5|30686.5|30740.3|30700.3|30726.5|30686.5|14
1739192420000|2025-02-10 13:00:20|30730.3|30690.3|30736.5|30696.5|30745.3|30705.3|30730.3|30690.3|2
1739192430000|2025-02-10 13:00:30|30746.5|30706.5|30746.5|30706.5|30746.5|30706.5|30746.5|30706.5|2
1739192440000|2025-02-10 13:00:40|30736.5|30696.5|30745.3|30705.3|30745.3|30705.3|30735.3|30695.3|6
1739192450000|2025-02-10 13:00:50|30741.5|30701.5|30746.5|30706.5|30746.5|30706.5|30741.5|30701.5|0
1739192460000|2025-02-10 13:01:00|||||||||3
1739192470000|2025-02-10 13:01:10|30750.3|30710.3|30746.5|30706.5|30750.3|30710.3|30746.5|30706.5|1
1739192480000|2025-02-10 13:01:20|30755.3|30715.3|30760.3|30720.3|30760.3|30720.3|30755.3|30715.3|4
1739192490000|2025-02-10 13:01:30|30756.5|30716.5|30761.5|30721.5|30761.5|30721.5|30756.5|30716.5|0
1739192500000|2025-02-10 13:01:40|30765.3|30725.3|30766.5|30726.5|30766.5|30726.5|30765.3|30725.3|0
1739192510000|2025-02-10 13:01:50|||||||||2
1739192520000|2025-02-10 13:02:00|30765.3|30725.3|30756.5|30716.5|30765.3|30725.3|30756.5|30716.5|3
1739192530000|2025-02-10 13:02:10|30761.5|30721.5|30761.5|30721.5|30761.5|30721.5|30761.5|30721.5|3
1739192540000|2025-02-10 13:02:20|30765.3|30725.3|30765.3|30725.3|30765.3|30725.3|30761.5|30721.5|0
1739192550000|2025-02-10 13:02:30|30761.5|30721.5|30756.5|30716.5|30765.3|30725.3|30756.5|30716.5|0
1739192560000|2025-02-10 13:02:40|30760.3|30720.3|30756.5|30716.5|30760.3|30720.3|30756.5|30716.5|0
1739192570000|2025-02-10 13:02:50|30760.3|30720.3|30761.5|30721.5|30761.5|30721.5|30760.3|30720.3|0
1739192580000|2025-02-10 13:03:00|30760.3|30720.3|30761.5|30721.5|30761.5|30721.5|30760.3|30720.3|1
1739192590000|2025-02-10 13:03:10|||||||||1
1739192600000|2025-02-10 13:03:20|30766.5|30726.5|30756.5|30716.5|30766.5|30726.5|30756.5|30716.5|1
1739192610000|2025-02-10 13:03:30|30751.5|30711.5|30751.5|30711.5|30751.5|30711.5|30751.5|30711.5|9
1739192620000|2025-02-10 13:03:40|30755.3|30715.3|30746.5|30706.5|30755.3|30715.3|30746.5|30706.5|1
1739192630000|2025-02-10 13:03:50|30750.3|30710.3|30750.3|30710.3|30750.3|30710.3|30746.5|30706.5|0
1739192640000|2025-02-10 13:04:00|30755.3|30715.3|30751.5|30711.5|30756.5|30716.5|30751.5|30711.5|4
1739192650000|2025-02-10 13:04:10|30755.3|30715.3|30755.3|30715.3|30755.3|30715.3|30755.3|30715.3|0
1739192660000|2025-02-10 13:04:20|30751.6|30711.6|30760.3|30720.3|30760.3|30720.3|30751.6|30711.6|0
1739192670000|2025-02-10 13:04:30|30756.6|30716.6|30756.6|30716.6|30756.6|30716.6|30756.6|30716.6|1
1739192680000|2025-02-10 13:04:40|30760.3|30720.3|30761.6|30721.6|30761.6|30721.6|30760.3|30720.3|2
1739192690000|2025-02-10 13:04:50|30765.3|30725.3|30765.3|30725.3|30765.3|30725.3|30761.6|30721.6|0
1739192700000|2025-02-10 13:05:00|30770.3|30730.3|30776.6|30736.6|30776.6|30736.6|30770.3|30730.3|8
1739192710000|2025-02-10 13:05:10|30780.3|30740.3|30784.1|30744.1|30784.1|30744.1|30780.3|30740.3|10
1739192720000|2025-02-10 13:05:20|30780.3|30740.3|30784.1|30744.1|30784.1|30744.1|30780.3|30740.3|1
1739192730000|2025-02-10 13:05:30|30780.3|30740.3|30784.1|30744.1|30784.1|30744.1|30780.3|30740.3|5
1739192740000|2025-02-10 13:05:40|30796.6|30756.6|30795.3|30755.3|30804.1|30764.1|30795.3|30755.3|5
1739192760000|2025-02-10 13:06:00|30800.3|30760.3|30799.1|30759.1|30800.3|30760.3|30799.1|30759.1|2
1739192770000|2025-02-10 13:06:10|30800.3|30760.3|30800.3|30760.3|30805.3|30765.3|30800.3|30760.3|1
1739192790000|2025-02-10 13:06:30|||||||||1
1739192800000|2025-02-10 13:06:40|30796.6|30756.6|30805.3|30765.3|30805.3|30765.3|30796.6|30756.6|0
1739192810000|2025-02-10 13:06:50|30805.4|30765.4|30805.4|30765.4|30805.4|30765.4|30805.4|30765.4|0
1739192820000|2025-02-10 13:07:00|30804.1|30764.1|30800.4|30760.4|30804.1|30764.1|30795.4|30755.4|4
1739192830000|2025-02-10 13:07:10|30804.1|30764.1|30800.4|30760.4|30804.1|30764.1|30796.6|30756.6|1
1739192850000|2025-02-10 13:07:30|30796.6|30756.6|30800.4|30760.4|30801.6|30761.6|30795.4|30755.4|4
1739192860000|2025-02-10 13:07:40|30796.6|30756.6|30796.6|30756.6|30796.6|30756.6|30796.6|30756.6|0
1739192870000|2025-02-10 13:07:50|30786.6|30746.6|30786.6|30746.6|30790.4|30750.4|30786.6|30746.6|0
1739192880000|2025-02-10 13:08:00|30785.4|30745.4|30785.4|30745.4|30786.6|30746.6|30785.4|30745.4|3
1739192890000|2025-02-10 13:08:10|30786.6|30746.6|30785.4|30745.4|30786.6|30746.6|30785.4|30745.4|1
1739192910000|2025-02-10 13:08:30|30786.6|30746.6|30785.4|30745.4|30786.6|30746.6|30785.4|30745.4|2
1739192920000|2025-02-10 13:08:40|30786.6|30746.6|30786.6|30746.6|30786.6|30746.6|30786.6|30746.6|11
1739192940000|2025-02-10 13:09:00|30791.6|30751.6|30796.6|30756.6|30796.6|30756.6|30791.6|30751.6|3
1739192950000|2025-02-10 13:09:10|30800.4|30760.4|30800.4|30760.4|30804.1|30764.1|30796.6|30756.6|0
1739192960000|2025-02-10 13:09:20|30796.6|30756.6|30800.4|30760.4|30800.4|30760.4|30796.6|30756.6|1
1739192980000|2025-02-10 13:09:40|30804.2|30764.2|30800.4|30760.4|30804.2|30764.2|30800.4|30760.4|0
1739192990000|2025-02-10 13:09:50|30805.4|30765.4|30805.4|30765.4|30805.4|30765.4|30800.4|30760.4|3
1739193000000|2025-02-10 13:10:00|30806.6|30766.6|30805.4|30765.4|30806.6|30766.6|30805.4|30765.4|4
1739193020000|2025-02-10 13:10:20|30806.6|30766.6|30805.4|30765.4|30806.6|30766.6|30805.4|30765.4|1
1739193030000|2025-02-10 13:10:30|30809.2|30769.2|30805.4|30765.4|30809.2|30769.2|30805.4|30765.4|2
1739193040000|2025-02-10 13:10:40|30806.6|30766.6|30810.4|30770.4|30814.2|30774.2|30805.4|30765.4|0
1739193050000|2025-02-10 13:10:50|30814.2|30774.2|30810.4|30770.4|30814.2|30774.2|30810.4|30770.4|0
1739193060000|2025-02-10 13:11:00|30806.6|30766.6|30810.4|30770.4|30810.4|30770.4|30806.6|30766.6|0
1739193070000|2025-02-10 13:11:10|30814.2|30774.2|30815.4|30775.4|30815.4|30775.4|30810.4|30770.4|5
1739193080000|2025-02-10 13:11:20|30814.2|30774.2|30806.6|30766.6|30814.2|30774.2|30806.6|30766.6|0
1739193090000|2025-02-10 13:11:30|30800.4|30760.4|30796.6|30756.6|30800.4|30760.4|30796.6|30756.6|3
1739193100000|2025-02-10 13:11:40|30795.4|30755.4|30786.6|30746.6|30796.6|30756.6|30786.6|30746.6|16
1739193110000|2025-02-10 13:11:50|30790.4|30750.4|30791.6|30751.6|30791.6|30751.6|30790.4|30750.4|0
1739193120000|2025-02-10 13:12:00|30795.4|30755.4|30790.4|30750.4|30796.6|30756.6|30790.4|30750.4|1
1739193130000|2025-02-10 13:12:10|30786.6|30746.6|30786.6|30746.6|30786.6|30746.6|30786.6|30746.6|0
1739193160000|2025-02-10 13:12:40|||||||||1
1739193190000|2025-02-10 13:13:10|30790.4|30750.4|30786.6|30746.6|30790.4|30750.4|30786.6|30746.6|0
1739193250000|2025-02-10 13:14:10|30790.4|30750.4|30790.4|30750.4|30790.4|30750.4|30790.4|30750.4|0
1739193260000|2025-02-10 13:14:20|30794.2|30754.2|30794.2|30754.2|30794.2|30754.2|30790.4|30750.4|1
1739193280000|2025-02-10 13:14:40|30796.6|30756.6|30795.4|30755.4|30796.6|30756.6|30795.4|30755.4|7
1739193290000|2025-02-10 13:14:50|30794.2|30754.2|30786.7|30746.7|30795.4|30755.4|30786.7|30746.7|0
1739193300000|2025-02-10 13:15:00|30790.4|30750.4|30796.7|30756.7|30800.4|30760.4|30790.4|30750.4|43
1739193310000|2025-02-10 13:15:10|30800.4|30760.4|30811.7|30771.7|30816.7|30776.7|30800.4|30760.4|7
1739193320000|2025-02-10 13:15:20|30821.7|30781.7|30811.7|30771.7|30821.7|30781.7|30811.7|30771.7|32
1739193330000|2025-02-10 13:15:30|30816.7|30776.7|30811.7|30771.7|30816.7|30776.7|30811.7|30771.7|8
1739193350000|2025-02-10 13:15:50|30807.9|30767.9|30811.7|30771.7|30811.7|30771.7|30807.9|30767.9|2
1739193360000|2025-02-10 13:16:00|||||||||8
1739193370000|2025-02-10 13:16:10|30807.9|30767.9|30806.7|30766.7|30807.9|30767.9|30806.7|30766.7|1
1739193380000|2025-02-10 13:16:20|30801.7|30761.7|30801.7|30761.7|30801.7|30761.7|30797.9|30757.9|11
1739193390000|2025-02-10 13:16:30|30797.9|30757.9|30796.7|30756.7|30797.9|30757.9|30796.7|30756.7|1
1739193400000|2025-02-10 13:16:40|30801.7|30761.7|30797.9|30757.9|30801.7|30761.7|30796.7|30756.7|10
1739193410000|2025-02-10 13:16:50|30801.7|30761.7|30796.7|30756.7|30802.9|30762.9|30796.7|30756.7|2
1739193440000|2025-02-10 13:17:20|30791.7|30751.7|30796.7|30756.7|30796.7|30756.7|30791.7|30751.7|37
1739193450000|2025-02-10 13:17:30|30792.9|30752.9|30792.9|30752.9|30792.9|30752.9|30792.9|30752.9|0
1739193460000|2025-02-10 13:17:40|30796.7|30756.7|30796.7|30756.7|30800.5|30760.5|30796.7|30756.7|1
1739193480000|2025-02-10 13:18:00|30797.9|30757.9|30801.7|30761.7|30801.7|30761.7|30797.9|30757.9|3
1739193490000|2025-02-10 13:18:10|30797.9|30757.9|30792.9|30752.9|30797.9|30757.9|30792.9|30752.9|0
1739193520000|2025-02-10 13:18:40|30789.1|30749.1|30791.7|30751.7|30791.7|30751.7|30787.9|30747.9|2
1739193530000|2025-02-10 13:18:50|30792.9|30752.9|30796.7|30756.7|30796.7|30756.7|30791.7|30751.7|0
1739193540000|2025-02-10 13:19:00|30799.1|30759.1|30802.9|30762.9|30802.9|30762.9|30799.1|30759.1|3
1739193550000|2025-02-10 13:19:10|30801.7|30761.7|30801.7|30761.7|30801.7|30761.7|30801.7|30761.7|0
1739193560000|2025-02-10 13:19:20|30802.9|30762.9|30807.9|30767.9|30807.9|30767.9|30802.9|30762.9|1
1739193570000|2025-02-10 13:19:30|30806.7|30766.7|30806.7|30766.7|30806.7|30766.7|30806.7|30766.7|0
1739193580000|2025-02-10 13:19:40|30802.9|30762.9|30802.9|30762.9|30802.9|30762.9|30802.9|30762.9|0
1739193590000|2025-02-10 13:19:50|30799.1|30759.1|30799.1|30759.1|30799.1|30759.1|30799.1|30759.1|0
1739193600000|2025-02-10 13:20:00|30802.9|30762.9|30802.9|30762.9|30802.9|30762.9|30802.9|30762.9|0
1739193610000|2025-02-10 13:20:10|30806.7|30766.7|30806.7|30766.7|30806.7|30766.7|30806.7|30766.7|0
1739193620000|2025-02-10 13:20:20|30802.9|30762.9|30806.7|30766.7|30806.7|30766.7|30802.9|30762.9|0
1739193640000|2025-02-10 13:20:40|30807.9|30767.9|30807.9|30767.9|30807.9|30767.9|30807.9|30767.9|2
1739193650000|2025-02-10 13:20:50|30811.7|30771.7|30812.9|30772.9|30812.9|30772.9|30811.7|30771.7|0
1739193660000|2025-02-10 13:21:00|30806.7|30766.7|30806.7|30766.7|30806.7|30766.7|30806.7|30766.7|10
1739193670000|2025-02-10 13:21:10|30802.9|30762.9|30802.9|30762.9|30802.9|30762.9|30802.9|30762.9|0
1739193680000|2025-02-10 13:21:20|30806.7|30766.7|30807.9|30767.9|30807.9|30767.9|30806.7|30766.7|1
1739193690000|2025-02-10 13:21:30|30806.7|30766.7|30806.7|30766.7|30806.7|30766.7|30806.7|30766.7|0
1739193710000|2025-02-10 13:21:50|30807.9|30767.9|30806.7|30766.7|30807.9|30767.9|30806.7|30766.7|0
1739193720000|2025-02-10 13:22:00|30807.9|30767.9|30807.9|30767.9|30811.7|30771.7|30807.9|30767.9|0
1739193730000|2025-02-10 13:22:10|30806.7|30766.7|30806.7|30766.7|30806.7|30766.7|30806.7|30766.7|0
1739193750000|2025-02-10 13:22:30|30796.7|30756.7|30796.7|30756.7|30796.7|30756.7|30796.7|30756.7|9
1739193780000|2025-02-10 13:23:00|30791.7|30751.7|30793|30753|30793|30753|30791.7|30751.7|9
1739193790000|2025-02-10 13:23:10|30796.7|30756.7|30796.7|30756.7|30796.7|30756.7|30796.7|30756.7|0
1739193820000|2025-02-10 13:23:40|30803|30763|30803|30763|30803|30763|30803|30763|4
1739193830000|2025-02-10 13:23:50|30806.7|30766.7|30806.7|30766.7|30806.7|30766.7|30806.7|30766.7|0
1739193860000|2025-02-10 13:24:20|||||||||6
1739193880000|2025-02-10 13:24:40|30798|30758|30796.7|30756.7|30803|30763|30796.7|30756.7|6
1739193890000|2025-02-10 13:24:50|30791.7|30751.7|30788|30748|30791.7|30751.7|30788|30748|0
1739193900000|2025-02-10 13:25:00|30793|30753|30796.7|30756.7|30796.7|30756.7|30793|30753|0
1739193910000|2025-02-10 13:25:10|30793|30753|30788|30748|30793|30753|30788|30748|0
1739193920000|2025-02-10 13:25:20|30793|30753|30788|30748|30793|30753|30788|30748|0
1739193930000|2025-02-10 13:25:30|30793|30753|30791.8|30751.8|30793|30753|30791.8|30751.8|0
1739193950000|2025-02-10 13:25:50|30786.8|30746.8|30786.8|30746.8|30786.8|30746.8|30786.8|30746.8|0
1739193960000|2025-02-10 13:26:00|30794.3|30754.3|30796.8|30756.8|30796.8|30756.8|30793|30753|1
1739193980000|2025-02-10 13:26:20|30806.8|30766.8|30806.8|30766.8|30806.8|30766.8|30806.8|30766.8|5
1739193990000|2025-02-10 13:26:30|30803|30763|30798|30758|30803|30763|30798|30758|26
1739194000000|2025-02-10 13:26:40|30796.8|30756.8|30796.8|30756.8|30803|30763|30796.8|30756.8|5
1739194010000|2025-02-10 13:26:50|30798|30758|30801.8|30761.8|30801.8|30761.8|30798|30758|0
1739194020000|2025-02-10 13:27:00|30800.5|30760.5|30796.8|30756.8|30800.5|30760.5|30796.8|30756.8|0
1739194030000|2025-02-10 13:27:10|30791.8|30751.8|30796.8|30756.8|30796.8|30756.8|30791.8|30751.8|11
1739194050000|2025-02-10 13:27:30|30793|30753|30788|30748|30793|30753|30788|30748|0
1739194060000|2025-02-10 13:27:40|30791.8|30751.8|30793|30753|30793|30753|30791.8|30751.8|0
1739194080000|2025-02-10 13:28:00|30796.8|30756.8|30796.8|30756.8|30796.8|30756.8|30796.8|30756.8|2
1739194090000|2025-02-10 13:28:10|30793|30753|30793|30753|30793|30753|30793|30753|1
1739194100000|2025-02-10 13:28:20|30791.8|30751.8|30796.8|30756.8|30796.8|30756.8|30788|30748|2
1739194110000|2025-02-10 13:28:30|30795.6|30755.6|30795.6|30755.6|30795.6|30755.6|30795.6|30755.6|0
1739194120000|2025-02-10 13:28:40|30791.8|30751.8|30788|30748|30791.8|30751.8|30788|30748|0
1739194130000|2025-02-10 13:28:50|30786.8|30746.8|30786.8|30746.8|30786.8|30746.8|30786.8|30746.8|1
1739194140000|2025-02-10 13:29:00|30783|30743|30786.8|30746.8|30786.8|30746.8|30783|30743|5
1739194150000|2025-02-10 13:29:10|30798|30758|30796.8|30756.8|30798|30758|30796.8|30756.8|30
1739194160000|2025-02-10 13:29:20|30798|30758|30801.8|30761.8|30806.8|30766.8|30796.8|30756.8|10
1739194180000|2025-02-10 13:29:40|30796.8|30756.8|30796.8|30756.8|30796.8|30756.8|30796.8|30756.8|0
1739194190000|2025-02-10 13:29:50|30800.6|30760.6|30798|30758|30801.8|30761.8|30796.8|30756.8|0
1739194200000|2025-02-10 13:30:00|30796.8|30756.8|30801.8|30761.8|30801.8|30761.8|30796.8|30756.8|0
1739194210000|2025-02-10 13:30:10|30806.8|30766.8|30806.8|30766.8|30806.8|30766.8|30806.8|30766.8|0
1739194230000|2025-02-10 13:30:30|||||||||1
1739194240000|2025-02-10 13:30:40|30816.8|30776.8|30816.8|30776.8|30816.8|30776.8|30816.8|30776.8|19
1739194250000|2025-02-10 13:30:50|30821.8|30781.8|30818|30778|30821.8|30781.8|30818|30778|1
1739194260000|2025-02-10 13:31:00|30821.8|30781.8|30826.8|30786.8|30826.8|30786.8|30816.8|30776.8|4
1739194270000|2025-02-10 13:31:10|30821.8|30781.8|30821.8|30781.8|30821.8|30781.8|30821.8|30781.8|1
1739194280000|2025-02-10 13:31:20|30818|30778|30818|30778|30818|30778|30816.8|30776.8|3
1739194290000|2025-02-10 13:31:30|30821.8|30781.8|30821.8|30781.8|30821.8|30781.8|30821.8|30781.8|0
1739194320000|2025-02-10 13:32:00|30823|30783|30818|30778|30823|30783|30818|30778|0
1739194330000|2025-02-10 13:32:10|30809.3|30769.3|30811.8|30771.8|30813|30773|30808|30768|1
1739194340000|2025-02-10 13:32:20|30813|30773|30816.8|30776.8|30816.8|30776.8|30811.8|30771.8|1
1739194350000|2025-02-10 13:32:30|30813|30773|30813|30773|30813|30773|30813|30773|0
1739194360000|2025-02-10 13:32:40|30806.8|30766.8|30798|30758|30806.8|30766.8|30798|30758|17
1739194370000|2025-02-10 13:32:50|30801.8|30761.8|30798|30758|30801.8|30761.8|30798|30758|0
1739194390000|2025-02-10 13:33:10|30801.8|30761.8|30796.8|30756.8|30801.8|30761.8|30796.8|30756.8|3
1739194440000|2025-02-10 13:34:00|||||||||1
1739194450000|2025-02-10 13:34:10|30786.8|30746.8|30786.8|30746.8|30786.8|30746.8|30786.8|30746.8|43
1739194460000|2025-02-10 13:34:20|30790.6|30750.6|30786.8|30746.8|30790.6|30750.6|30786.8|30746.8|3
1739194470000|2025-02-10 13:34:30|30794.4|30754.4|30786.8|30746.8|30794.4|30754.4|30786.8|30746.8|0
1739194480000|2025-02-10 13:34:40|30790.6|30750.6|30794.4|30754.4|30794.4|30754.4|30790.6|30750.6|0
1739194490000|2025-02-10 13:34:50|30800.6|30760.6|30804.4|30764.4|30804.4|30764.4|30800.6|30760.6|7
1739194500000|2025-02-10 13:35:00|30800.6|30760.6|30786.8|30746.8|30800.6|30760.6|30786.8|30746.8|3
1739194510000|2025-02-10 13:35:10|30790.6|30750.6|30796.8|30756.8|30796.8|30756.8|30786.8|30746.8|3
1739194530000|2025-02-10 13:35:30|||||||||1
1739194540000|2025-02-10 13:35:40|30786.8|30746.8|30796.9|30756.9|30796.9|30756.9|30786.8|30746.8|16
1739194550000|2025-02-10 13:35:50|30795.6|30755.6|30795.6|30755.6|30795.6|30755.6|30795.6|30755.6|1
1739194570000|2025-02-10 13:36:10|30796.9|30756.9|30796.9|30756.9|30796.9|30756.9|30796.9|30756.9|0
1739194580000|2025-02-10 13:36:20|30795.6|30755.6|30796.9|30756.9|30796.9|30756.9|30795.6|30755.6|5
1739194590000|2025-02-10 13:36:30|||||||||1
1739194610000|2025-02-10 13:36:50|30805.6|30765.6|30805.6|30765.6|30805.6|30765.6|30800.6|30760.6|4
1739194620000|2025-02-10 13:37:00|30806.9|30766.9|30805.6|30765.6|30806.9|30766.9|30805.6|30765.6|15
1739194640000|2025-02-10 13:37:20|30800.6|30760.6|30796.9|30756.9|30800.6|30760.6|30796.9|30756.9|0
1739194650000|2025-02-10 13:37:30|30795.6|30755.6|30786.9|30746.9|30795.6|30755.6|30786.9|30746.9|7
1739194660000|2025-02-10 13:37:40|30776.9|30736.9|30770.6|30730.6|30776.9|30736.9|30770.6|30730.6|35
1739194670000|2025-02-10 13:37:50|30771.9|30731.9|30760.6|30720.6|30776.9|30736.9|30756.9|30716.9|8
1739194680000|2025-02-10 13:38:00|30755.6|30715.6|30750.6|30710.6|30759.4|30719.4|30745.6|30705.6|41
1739194690000|2025-02-10 13:38:10|30754.4|30714.4|30760.7|30720.7|30760.7|30720.7|30754.4|30714.4|2
1739194700000|2025-02-10 13:38:20|30770.7|30730.7|30765.7|30725.7|30770.7|30730.7|30765.7|30725.7|15
1739194710000|2025-02-10 13:38:30|30766.9|30726.9|30765.7|30725.7|30766.9|30726.9|30765.7|30725.7|8
1739194720000|2025-02-10 13:38:40|30764.4|30724.4|30750.7|30710.7|30764.4|30724.4|30750.7|30710.7|10
1739194730000|2025-02-10 13:38:50|30754.4|30714.4|30750.7|30710.7|30754.4|30714.4|30750.7|30710.7|17
1739194740000|2025-02-10 13:39:00|30745.7|30705.7|30745.7|30705.7|30745.7|30705.7|30745.7|30705.7|1
1739194750000|2025-02-10 13:39:10|30746.9|30706.9|30754.4|30714.4|30754.4|30714.4|30746.9|30706.9|0
1739194760000|2025-02-10 13:39:20|30750.7|30710.7|30754.4|30714.4|30754.4|30714.4|30750.7|30710.7|0
1739194770000|2025-02-10 13:39:30|30755.7|30715.7|30759.4|30719.4|30760.7|30720.7|30755.7|30715.7|8
1739194780000|2025-02-10 13:39:40|30750.7|30710.7|30754.4|30714.4|30755.7|30715.7|30750.7|30710.7|0
1739194790000|2025-02-10 13:39:50|30755.7|30715.7|30755.7|30715.7|30755.7|30715.7|30754.4|30714.4|1
1739194810000|2025-02-10 13:40:10|30756.9|30716.9|30755.7|30715.7|30756.9|30716.9|30754.4|30714.4|4
1739194820000|2025-02-10 13:40:20|30764.4|30724.4|30755.7|30715.7|30764.4|30724.4|30755.7|30715.7|2
1739194830000|2025-02-10 13:40:30|30759.4|30719.4|30760.7|30720.7|30760.7|30720.7|30755.7|30715.7|1
1739194840000|2025-02-10 13:40:40|30755.7|30715.7|30755.7|30715.7|30755.7|30715.7|30755.7|30715.7|0
1739194850000|2025-02-10 13:40:50|30759.5|30719.5|30755.7|30715.7|30759.5|30719.5|30755.7|30715.7|0
1739194860000|2025-02-10 13:41:00|30749.5|30709.5|30744.5|30704.5|30749.5|30709.5|30744.5|30704.5|4
1739194870000|2025-02-10 13:41:10|30745.7|30705.7|30745.7|30705.7|30745.7|30705.7|30745.7|30705.7|3
1739194880000|2025-02-10 13:41:20|30744.5|30704.5|30744.5|30704.5|30744.5|30704.5|30744.5|30704.5|0
1739194890000|2025-02-10 13:41:30|30740.7|30700.7|30740.7|30700.7|30740.7|30700.7|30740.7|30700.7|0
1739194900000|2025-02-10 13:41:40|30736.9|30696.9|30740.7|30700.7|30740.7|30700.7|30736.9|30696.9|0
1739194910000|2025-02-10 13:41:50|30744.5|30704.5|30745.7|30705.7|30745.7|30705.7|30740.7|30700.7|2
1739194920000|2025-02-10 13:42:00|30744.5|30704.5|30740.7|30700.7|30744.5|30704.5|30736.9|30696.9|1
1739194930000|2025-02-10 13:42:10|30736.9|30696.9|30736.9|30696.9|30736.9|30696.9|30736.9|30696.9|0
1739194950000|2025-02-10 13:42:30|||||||||1
1739194960000|2025-02-10 13:42:40|30740.7|30700.7|30736.9|30696.9|30744.5|30704.5|30736.9|30696.9|0
1739194980000|2025-02-10 13:43:00|30730.7|30690.7|30730.7|30690.7|30730.7|30690.7|30725.7|30685.7|18
1739194990000|2025-02-10 13:43:10|30735.7|30695.7|30734.5|30694.5|30735.7|30695.7|30734.5|30694.5|3
1739195000000|2025-02-10 13:43:20|30730.7|30690.7|30730.7|30690.7|30734.5|30694.5|30725.7|30685.7|2
1739195010000|2025-02-10 13:43:30|30734.5|30694.5|30734.5|30694.5|30734.5|30694.5|30734.5|30694.5|2
1739195020000|2025-02-10 13:43:40|30730.7|30690.7|30734.5|30694.5|30736.9|30696.9|30730.7|30690.7|4
1739195030000|2025-02-10 13:43:50|30735.7|30695.7|30734.5|30694.5|30735.7|30695.7|30734.5|30694.5|0
1739195050000|2025-02-10 13:44:10|30739.5|30699.5|30744.5|30704.5|30744.5|30704.5|30739.5|30699.5|3
1739195060000|2025-02-10 13:44:20|30745.7|30705.7|30749.5|30709.5|30750.7|30710.7|30744.5|30704.5|1
1739195070000|2025-02-10 13:44:30|30750.7|30710.7|30749.5|30709.5|30750.7|30710.7|30749.5|30709.5|0
1739195090000|2025-02-10 13:44:50|30750.7|30710.7|30749.5|30709.5|30750.7|30710.7|30749.5|30709.5|3
1739197800000|2025-02-10 14:30:00|30751.1|30711.1|30726.1|30686.1|30759.9|30719.9|30709.9|30669.9|427
1739197810000|2025-02-10 14:30:10|30722.4|30682.4|30707.4|30667.4|30727.4|30687.4|30707.4|30667.4|33
1739197820000|2025-02-10 14:30:20|30711.2|30671.2|30711.2|30671.2|30727.4|30687.4|30707.4|30667.4|29
1739197830000|2025-02-10 14:30:30|30707.4|30667.4|30711.2|30671.2|30716.2|30676.2|30707.4|30667.4|12
1739197840000|2025-02-10 14:30:40|30707.4|30667.4|30736.2|30696.2|30737.4|30697.4|30707.4|30667.4|30
1739197850000|2025-02-10 14:30:50|30737.4|30697.4|30727.4|30687.4|30747.4|30707.4|30727.4|30687.4|71
1739197860000|2025-02-10 14:31:00|30731.2|30691.2|30724.9|30684.9|30737.4|30697.4|30724.9|30684.9|24
1739197870000|2025-02-10 14:31:10|30717.4|30677.4|30731.2|30691.2|30737.4|30697.4|30717.4|30677.4|19
1739197880000|2025-02-10 14:31:20|30734.9|30694.9|30734.9|30694.9|30737.4|30697.4|30727.4|30687.4|5
1739197890000|2025-02-10 14:31:30|30731.2|30691.2|30726.2|30686.2|30731.2|30691.2|30724.9|30684.9|5
1739197900000|2025-02-10 14:31:40|30734.9|30694.9|30734.9|30694.9|30736.2|30696.2|30721.2|30681.2|16
1739197910000|2025-02-10 14:31:50|30741.2|30701.2|30751.2|30711.2|30771.2|30731.2|30741.2|30701.2|22
1739197920000|2025-02-10 14:32:00|30754.9|30714.9|30727.4|30687.4|30754.9|30714.9|30726.2|30686.2|15
1739197930000|2025-02-10 14:32:10|30731.2|30691.2|30724.9|30684.9|30734.9|30694.9|30721.2|30681.2|2
1739197940000|2025-02-10 14:32:20|30721.2|30681.2|30726.2|30686.2|30727.4|30687.4|30721.2|30681.2|19
1739197950000|2025-02-10 14:32:30|30735|30695|30726.2|30686.2|30746.2|30706.2|30725|30685|59
1739197960000|2025-02-10 14:32:40|30736.2|30696.2|30746.2|30706.2|30747.4|30707.4|30736.2|30696.2|18
1739197970000|2025-02-10 14:32:50|30747.4|30707.4|30757.4|30717.4|30771.2|30731.2|30747.4|30707.4|260
1739197980000|2025-02-10 14:33:00|30758.6|30718.6|30763.6|30723.6|30767.4|30727.4|30757.4|30717.4|31
1739197990000|2025-02-10 14:33:10|30767.4|30727.4|30787.4|30747.4|30787.4|30747.4|30767.4|30727.4|14
1739198000000|2025-02-10 14:33:20|30797.4|30757.4|30802.4|30762.4|30802.4|30762.4|30792.4|30752.4|14
1739198010000|2025-02-10 14:33:30|30798.6|30758.6|30797.4|30757.4|30798.6|30758.6|30797.4|30757.4|7
1739198020000|2025-02-10 14:33:40|30798.6|30758.6|30818.6|30778.6|30818.6|30778.6|30798.6|30758.6|34
1739198030000|2025-02-10 14:33:50|30819.8|30779.8|30818.6|30778.6|30819.8|30779.8|30809.8|30769.8|12
1739198040000|2025-02-10 14:34:00|30817.4|30777.4|30778.6|30738.6|30817.4|30777.4|30777.4|30737.4|28
1739198050000|2025-02-10 14:34:10|30777.4|30737.4|30793.6|30753.6|30797.4|30757.4|30777.4|30737.4|5
1739198060000|2025-02-10 14:34:20|30792.4|30752.4|30787.4|30747.4|30797.4|30757.4|30787.4|30747.4|1
1739198070000|2025-02-10 14:34:30|30783.6|30743.6|30797.4|30757.4|30797.4|30757.4|30783.6|30743.6|3
1739198080000|2025-02-10 14:34:40|30793.6|30753.6|30793.6|30753.6|30797.4|30757.4|30793.6|30753.6|4
1739198090000|2025-02-10 14:34:50|30789.9|30749.9|30788.6|30748.6|30793.6|30753.6|30783.6|30743.6|6
1739198100000|2025-02-10 14:35:00|30792.4|30752.4|30797.4|30757.4|30797.4|30757.4|30787.4|30747.4|21
1739198110000|2025-02-10 14:35:10|30803.6|30763.6|30807.4|30767.4|30807.4|30767.4|30788.6|30748.6|46
1739198120000|2025-02-10 14:35:20|30803.6|30763.6|30813.6|30773.6|30817.4|30777.4|30803.6|30763.6|6
1739198130000|2025-02-10 14:35:30|30817.4|30777.4|30813.6|30773.6|30817.4|30777.4|30813.6|30773.6|0
1739198140000|2025-02-10 14:35:40|30808.6|30768.6|30803.6|30763.6|30808.6|30768.6|30803.6|30763.6|25
1739198150000|2025-02-10 14:35:50|30797.4|30757.4|30819.9|30779.9|30819.9|30779.9|30797.4|30757.4|119
1739198160000|2025-02-10 14:36:00|30827.4|30787.4|30817.4|30777.4|30827.4|30787.4|30817.4|30777.4|2
1739198170000|2025-02-10 14:36:10|30813.6|30773.6|30817.4|30777.4|30817.4|30777.4|30809.9|30769.9|51
1739198180000|2025-02-10 14:36:20|30813.6|30773.6|30818.6|30778.6|30827.4|30787.4|30807.4|30767.4|58
1739198190000|2025-02-10 14:36:30|30817.4|30777.4|30818.7|30778.7|30827.4|30787.4|30817.4|30777.4|6
1739198200000|2025-02-10 14:36:40|30819.9|30779.9|30819.9|30779.9|30823.7|30783.7|30818.7|30778.7|3
1739198210000|2025-02-10 14:36:50|30818.7|30778.7|30819.9|30779.9|30827.4|30787.4|30818.7|30778.7|8
1739198220000|2025-02-10 14:37:00|30823.7|30783.7|30843.7|30803.7|30843.7|30803.7|30819.9|30779.9|21
1739198230000|2025-02-10 14:37:10|30847.4|30807.4|30849.9|30809.9|30849.9|30809.9|30847.4|30807.4|16
1739198240000|2025-02-10 14:37:20|30848.7|30808.7|30849.9|30809.9|30849.9|30809.9|30848.7|30808.7|21
1739198250000|2025-02-10 14:37:30|30857.4|30817.4|30867.4|30827.4|30867.4|30827.4|30857.4|30817.4|31
1739198260000|2025-02-10 14:37:40|30863.7|30823.7|30867.4|30827.4|30867.4|30827.4|30862.4|30822.4|22
1739198270000|2025-02-10 14:37:50|30857.4|30817.4|30838.7|30798.7|30857.4|30817.4|30837.4|30797.4|48
1739198280000|2025-02-10 14:38:00|30842.4|30802.4|30837.4|30797.4|30847.4|30807.4|30827.4|30787.4|62
1739198290000|2025-02-10 14:38:10|30833.7|30793.7|30837.4|30797.4|30837.4|30797.4|30833.7|30793.7|4
1739198300000|2025-02-10 14:38:20|30847.4|30807.4|30852.4|30812.4|30866.2|30826.2|30847.4|30807.4|36
1739198310000|2025-02-10 14:38:30|30847.4|30807.4|30852.4|30812.4|30852.4|30812.4|30837.4|30797.4|12
1739198320000|2025-02-10 14:38:40|30847.4|30807.4|30857.5|30817.5|30857.5|30817.5|30847.4|30807.4|3
1739198330000|2025-02-10 14:38:50|30853.7|30813.7|30853.7|30813.7|30857.5|30817.5|30852.5|30812.5|11
1739198340000|2025-02-10 14:39:00|30852.5|30812.5|30847.5|30807.5|30853.7|30813.7|30847.5|30807.5|2
1739198350000|2025-02-10 14:39:10|30843.7|30803.7|30847.5|30807.5|30852.5|30812.5|30843.7|30803.7|10
1739198360000|2025-02-10 14:39:20|30848.7|30808.7|30857.5|30817.5|30857.5|30817.5|30847.5|30807.5|17
1739198370000|2025-02-10 14:39:30|30867.5|30827.5|30877.5|30837.5|30877.5|30837.5|30867.5|30827.5|21
1739198380000|2025-02-10 14:39:40|30872.5|30832.5|30867.5|30827.5|30877.5|30837.5|30867.5|30827.5|33
1739198390000|2025-02-10 14:39:50|30868.7|30828.7|30857.5|30817.5|30872.5|30832.5|30857.5|30817.5|12
1739198400000|2025-02-10 14:40:00|30862.5|30822.5|30857.5|30817.5|30862.5|30822.5|30857.5|30817.5|38
1739198410000|2025-02-10 14:40:10|30866.2|30826.2|30862.5|30822.5|30867.5|30827.5|30857.5|30817.5|39
1739198420000|2025-02-10 14:40:20|30863.7|30823.7|30857.5|30817.5|30863.7|30823.7|30857.5|30817.5|4
1739198430000|2025-02-10 14:40:30|30858.7|30818.7|30858.7|30818.7|30858.7|30818.7|30858.7|30818.7|23
1739198440000|2025-02-10 14:40:40|30862.5|30822.5|30872.5|30832.5|30877.5|30837.5|30858.7|30818.7|7
1739198450000|2025-02-10 14:40:50|30873.7|30833.7|30869.9|30829.9|30877.5|30837.5|30869.9|30829.9|29
1739198460000|2025-02-10 14:41:00|30873.7|30833.7|30869.9|30829.9|30877.5|30837.5|30869.9|30829.9|20
1739198470000|2025-02-10 14:41:10|30873.7|30833.7|30888.7|30848.7|30888.7|30848.7|30868.7|30828.7|22
1739198480000|2025-02-10 14:41:20|30889.9|30849.9|30903.7|30863.7|30903.7|30863.7|30889.9|30849.9|37
1739198490000|2025-02-10 14:41:30|30898.7|30858.7|30887.5|30847.5|30903.7|30863.7|30887.5|30847.5|20
1739198500000|2025-02-10 14:41:40|30878.7|30838.7|30872.5|30832.5|30878.7|30838.7|30867.5|30827.5|17
1739198510000|2025-02-10 14:41:50|30869.9|30829.9|30868.7|30828.7|30878.7|30838.7|30868.7|30828.7|5
1739198520000|2025-02-10 14:42:00|30863.7|30823.7|30857.5|30817.5|30863.7|30823.7|30857.5|30817.5|8
1739198530000|2025-02-10 14:42:10|||||||||12
1739198540000|2025-02-10 14:42:20|30863.7|30823.7|30867.5|30827.5|30867.5|30827.5|30863.7|30823.7|26
1739198550000|2025-02-10 14:42:30|30863.7|30823.7|30867.5|30827.5|30867.5|30827.5|30863.7|30823.7|11
1739198560000|2025-02-10 14:42:40|30863.7|30823.7|30873.7|30833.7|30877.5|30837.5|30863.7|30823.7|11
1739198570000|2025-02-10 14:42:50|30869.9|30829.9|30863.7|30823.7|30869.9|30829.9|30863.7|30823.7|7
1739198580000|2025-02-10 14:43:00|30858.7|30818.7|30857.5|30817.5|30867.5|30827.5|30857.5|30817.5|71
1739198590000|2025-02-10 14:43:10|30848.7|30808.7|30857.5|30817.5|30857.5|30817.5|30848.7|30808.7|60
1739198600000|2025-02-10 14:43:20|30856.3|30816.3|30828.7|30788.7|30857.5|30817.5|30828.7|30788.7|36
1739198610000|2025-02-10 14:43:30|30827.5|30787.5|30819.9|30779.9|30833.7|30793.7|30819.9|30779.9|52
1739198620000|2025-02-10 14:43:40|30823.7|30783.7|30819.9|30779.9|30823.7|30783.7|30819.9|30779.9|25
1739198630000|2025-02-10 14:43:50|30828.7|30788.7|30827.5|30787.5|30829.9|30789.9|30823.7|30783.7|18
1739198640000|2025-02-10 14:44:00|30823.7|30783.7|30803.7|30763.7|30827.5|30787.5|30803.7|30763.7|12
1739198650000|2025-02-10 14:44:10|30807.5|30767.5|30817.5|30777.5|30817.5|30777.5|30803.7|30763.7|2
1739198660000|2025-02-10 14:44:20|30808.7|30768.7|30799.9|30759.9|30808.7|30768.7|30799.9|30759.9|3
1739198670000|2025-02-10 14:44:30|30807.5|30767.5|30807.5|30767.5|30808.7|30768.7|30807.5|30767.5|9
1739198680000|2025-02-10 14:44:40|30803.7|30763.7|30807.5|30767.5|30807.5|30767.5|30799.9|30759.9|3
1739198690000|2025-02-10 14:44:50|30803.7|30763.7|30797.5|30757.5|30807.5|30767.5|30797.5|30757.5|2
1739198700000|2025-02-10 14:45:00|30798.7|30758.7|30798.7|30758.7|30807.5|30767.5|30797.5|30757.5|23
1739198710000|2025-02-10 14:45:10|30799.9|30759.9|30817.5|30777.5|30817.5|30777.5|30799.9|30759.9|19
1739198720000|2025-02-10 14:45:20|30813.7|30773.7|30800|30760|30813.7|30773.7|30793.7|30753.7|15
1739198730000|2025-02-10 14:45:30|30798.7|30758.7|30793.7|30753.7|30810|30770|30790|30750|29
1739198740000|2025-02-10 14:45:40|30797.5|30757.5|30797.5|30757.5|30803.7|30763.7|30793.7|30753.7|12
1739198750000|2025-02-10 14:45:50|30793.7|30753.7|30790|30750|30793.7|30753.7|30788.7|30748.7|4
1739198760000|2025-02-10 14:46:00|30793.7|30753.7|30783.7|30743.7|30798.7|30758.7|30783.7|30743.7|2
1739198770000|2025-02-10 14:46:10|30787.5|30747.5|30783.7|30743.7|30787.5|30747.5|30783.7|30743.7|8
1739198780000|2025-02-10 14:46:20|30780|30740|30783.7|30743.7|30783.7|30743.7|30780|30740|0
1739198790000|2025-02-10 14:46:30|||||||||1
1739198800000|2025-02-10 14:46:40|30780|30740|30783.7|30743.7|30783.7|30743.7|30780|30740|0
1739198810000|2025-02-10 14:46:50|30780|30740|30790|30750|30793.7|30753.7|30780|30740|32
1739198820000|2025-02-10 14:47:00|30793.7|30753.7|30790|30750|30797.5|30757.5|30790|30750|4
1739198830000|2025-02-10 14:47:10|30793.7|30753.7|30783.8|30743.8|30793.7|30753.7|30783.7|30743.7|15
1739198840000|2025-02-10 14:47:20|30787.5|30747.5|30783.8|30743.8|30787.5|30747.5|30780|30740|4
1739198850000|2025-02-10 14:47:30|30780|30740|30780|30740|30780|30740|30780|30740|13
1739198860000|2025-02-10 14:47:40|30783.8|30743.8|30790|30750|30790|30750|30783.8|30743.8|48
1739198870000|2025-02-10 14:47:50|30793.8|30753.8|30793.8|30753.8|30793.8|30753.8|30793.8|30753.8|1
1739198880000|2025-02-10 14:48:00|30790|30750|30807.5|30767.5|30813.8|30773.8|30788.8|30748.8|19
1739198890000|2025-02-10 14:48:10|30803.8|30763.8|30800|30760|30803.8|30763.8|30800|30760|4
1739198900000|2025-02-10 14:48:20|30803.8|30763.8|30793.8|30753.8|30803.8|30763.8|30793.8|30753.8|4
1739198910000|2025-02-10 14:48:30|30790|30750|30797.5|30757.5|30797.5|30757.5|30790|30750|3
1739198920000|2025-02-10 14:48:40|30798.8|30758.8|30797.5|30757.5|30800|30760|30793.8|30753.8|11
1739198930000|2025-02-10 14:48:50|30793.8|30753.8|30797.5|30757.5|30800|30760|30793.8|30753.8|16
1739198940000|2025-02-10 14:49:00|30800|30760|30803.8|30763.8|30803.8|30763.8|30800|30760|9
1739198950000|2025-02-10 14:49:10|30800|30760|30807.6|30767.6|30807.6|30767.6|30800|30760|10
1739198960000|2025-02-10 14:49:20|30803.8|30763.8|30807.6|30767.6|30807.6|30767.6|30803.8|30763.8|10
1739198970000|2025-02-10 14:49:30|30810|30770|30800|30760|30810|30770|30800|30760|4
1739198980000|2025-02-10 14:49:40|30808.8|30768.8|30808.8|30768.8|30810|30770|30803.8|30763.8|15
1739198990000|2025-02-10 14:49:50|30803.8|30763.8|30813.8|30773.8|30817.6|30777.6|30803.8|30763.8|11
1739199000000|2025-02-10 14:50:00|30810|30770|30798.8|30758.8|30810|30770|30798.8|30758.8|16
1739199010000|2025-02-10 14:50:10|30797.6|30757.6|30800|30760|30807.6|30767.6|30797.6|30757.6|36
1739199020000|2025-02-10 14:50:20|30798.8|30758.8|30790|30750|30798.8|30758.8|30790|30750|1
1739199030000|2025-02-10 14:50:30|30793.8|30753.8|30790|30750|30793.8|30753.8|30790|30750|0
1739199040000|2025-02-10 14:50:40|30783.8|30743.8|30780|30740|30783.8|30743.8|30780|30740|68
1739199050000|2025-02-10 14:50:50|30783.8|30743.8|30790|30750|30790|30750|30780|30740|17
1739199060000|2025-02-10 14:51:00|30780|30740|30780|30740|30780|30740|30780|30740|21
1739199070000|2025-02-10 14:51:10|||||||||6
1739199080000|2025-02-10 14:51:20|||||||||6
1739199090000|2025-02-10 14:51:30|30763.8|30723.8|30760|30720|30763.8|30723.8|30755|30715|16
1739199100000|2025-02-10 14:51:40|30755|30715|30760|30720|30760|30720|30755|30715|7
1739199110000|2025-02-10 14:51:50|30753.8|30713.8|30750|30710|30753.8|30713.8|30750|30710|28
1739199120000|2025-02-10 14:52:00|30758.8|30718.8|30760|30720|30760|30720|30758.8|30718.8|13
1739199130000|2025-02-10 14:52:10|||||||||4
1739199140000|2025-02-10 14:52:20|30770|30730|30763.8|30723.8|30770|30730|30763.8|30723.8|8
1739199150000|2025-02-10 14:52:30|30770|30730|30773.8|30733.8|30777.6|30737.6|30768.8|30728.8|8
1739199160000|2025-02-10 14:52:40|30777.6|30737.6|30778.8|30738.8|30780|30740|30773.8|30733.8|6
1739199170000|2025-02-10 14:52:50|30775|30735|30785|30745|30790|30750|30775|30735|17
1739199180000|2025-02-10 14:53:00|30781.2|30741.2|30796.2|30756.2|30802.5|30762.5|30780|30740|188
1739199190000|2025-02-10 14:53:10|30800|30760|30796.2|30756.2|30802.5|30762.5|30796.2|30756.2|15
1739199200000|2025-02-10 14:53:20|30800|30760|30806.2|30766.2|30812.5|30772.5|30800|30760|11
1739199210000|2025-02-10 14:53:30|30810|30770|30802.5|30762.5|30810|30770|30801.2|30761.2|2
1739199220000|2025-02-10 14:53:40|30801.2|30761.2|30812.5|30772.5|30812.5|30772.5|30801.2|30761.2|4
1739199230000|2025-02-10 14:53:50|30810|30770|30811.3|30771.3|30811.3|30771.3|30810|30770|3
1739199240000|2025-02-10 14:54:00|30810|30770|30812.5|30772.5|30817.5|30777.5|30810|30770|13
1739199250000|2025-02-10 14:54:10|30811.3|30771.3|30812.5|30772.5|30812.5|30772.5|30811.3|30771.3|2
1739199260000|2025-02-10 14:54:20|30816.3|30776.3|30812.5|30772.5|30821.3|30781.3|30812.5|30772.5|13
1739199270000|2025-02-10 14:54:30|||||||||24
1739199280000|2025-02-10 14:54:40|30813.7|30773.7|30822.5|30782.5|30822.5|30782.5|30813.7|30773.7|4
1739199290000|2025-02-10 14:54:50|30816.3|30776.3|30812.5|30772.5|30816.3|30776.3|30808.7|30768.7|12
1739199300000|2025-02-10 14:55:00|30802.5|30762.5|30791.3|30751.3|30802.5|30762.5|30791.3|30751.3|12
1739199310000|2025-02-10 14:55:10|30792.5|30752.5|30790|30750|30797.5|30757.5|30790|30750|7
1739199320000|2025-02-10 14:55:20|30791.3|30751.3|30796.3|30756.3|30796.3|30756.3|30782.5|30742.5|14
1739199330000|2025-02-10 14:55:30|30802.5|30762.5|30802.5|30762.5|30802.5|30762.5|30802.5|30762.5|6
1739199340000|2025-02-10 14:55:40|30812.5|30772.5|30816.3|30776.3|30816.3|30776.3|30812.5|30772.5|11
1739199350000|2025-02-10 14:55:50|30817.5|30777.5|30832.5|30792.5|30832.5|30792.5|30812.5|30772.5|19
1739199360000|2025-02-10 14:56:00|30831.3|30791.3|30832.5|30792.5|30832.5|30792.5|30822.5|30782.5|9
1739199370000|2025-02-10 14:56:10|30827.5|30787.5|30832.5|30792.5|30832.5|30792.5|30826.3|30786.3|7
1739199380000|2025-02-10 14:56:20|30830.1|30790.1|30822.5|30782.5|30830.1|30790.1|30822.5|30782.5|18
1739199390000|2025-02-10 14:56:30|30812.5|30772.5|30812.5|30772.5|30812.5|30772.5|30811.3|30771.3|18
1739199400000|2025-02-10 14:56:40|||||||||4
1739199410000|2025-02-10 14:56:50|||||||||1
1739199420000|2025-02-10 14:57:00|||||||||2
1739199430000|2025-02-10 14:57:10|30811.3|30771.3|30802.5|30762.5|30811.3|30771.3|30796.3|30756.3|6
1739199450000|2025-02-10 14:57:30|30812.5|30772.5|30812.5|30772.5|30812.5|30772.5|30812.5|30772.5|2
1739199460000|2025-02-10 14:57:40|30820.1|30780.1|30812.5|30772.5|30822.5|30782.5|30812.5|30772.5|15
1739199470000|2025-02-10 14:57:50|30806.3|30766.3|30802.5|30762.5|30812.5|30772.5|30802.5|30762.5|12
1739199480000|2025-02-10 14:58:00|30792.5|30752.5|30792.5|30752.5|30792.5|30752.5|30792.5|30752.5|7
1739199490000|2025-02-10 14:58:10|30802.5|30762.5|30792.5|30752.5|30802.5|30762.5|30792.5|30752.5|13
1739199500000|2025-02-10 14:58:20|30796.3|30756.3|30796.3|30756.3|30802.5|30762.5|30792.5|30752.5|5
1739199510000|2025-02-10 14:58:30|30797.5|30757.5|30797.5|30757.5|30801.3|30761.3|30792.5|30752.5|3
1739199520000|2025-02-10 14:58:40|30801.3|30761.3|30797.5|30757.5|30802.5|30762.5|30793.7|30753.7|4
1739199530000|2025-02-10 14:58:50|30801.3|30761.3|30800.1|30760.1|30802.5|30762.5|30792.5|30752.5|2
1739199540000|2025-02-10 14:59:00|30801.3|30761.3|30797.5|30757.5|30802.5|30762.5|30792.5|30752.5|8
1739199550000|2025-02-10 14:59:10|30801.3|30761.3|30802.5|30762.5|30812.5|30772.5|30801.3|30761.3|8
1739199560000|2025-02-10 14:59:20|30806.3|30766.3|30812.5|30772.5|30812.5|30772.5|30806.3|30766.3|4
1739199570000|2025-02-10 14:59:30|30808.7|30768.7|30787.5|30747.5|30811.3|30771.3|30782.5|30742.5|23
1739199580000|2025-02-10 14:59:40|30792.5|30752.5|30786.3|30746.3|30792.5|30752.5|30782.5|30742.5|9
1739199590000|2025-02-10 14:59:50|30782.5|30742.5|30782.5|30742.5|30796.3|30756.3|30782.5|30742.5|5
1739199600000|2025-02-10 15:00:00|30786.3|30746.3|30802.5|30762.5|30802.5|30762.5|30782.5|30742.5|5
1739199610000|2025-02-10 15:00:10|||||||||3
1739199620000|2025-02-10 15:00:20|30798.7|30758.7|30807.5|30767.5|30807.5|30767.5|30798.7|30758.7|16
1739199630000|2025-02-10 15:00:30|30808.7|30768.7|30812.5|30772.5|30812.5|30772.5|30808.7|30768.7|0
1739199640000|2025-02-10 15:00:40|30822.5|30782.5|30832.5|30792.5|30832.5|30792.5|30822.5|30782.5|10
1739199650000|2025-02-10 15:00:50|30827.5|30787.5|30822.5|30782.5|30832.5|30792.5|30822.5|30782.5|7
1739199670000|2025-02-10 15:01:10|30827.5|30787.5|30832.5|30792.5|30832.5|30792.5|30822.5|30782.5|8
1739199680000|2025-02-10 15:01:20|30830.1|30790.1|30832.5|30792.5|30832.5|30792.5|30826.3|30786.3|9
1739199690000|2025-02-10 15:01:30|30827.5|30787.5|30832.5|30792.5|30832.5|30792.5|30827.5|30787.5|2
1739199700000|2025-02-10 15:01:40|30831.3|30791.3|30832.5|30792.5|30832.5|30792.5|30827.5|30787.5|7
1739199710000|2025-02-10 15:01:50|30831.3|30791.3|30832.5|30792.5|30832.5|30792.5|30831.3|30791.3|5
1739199720000|2025-02-10 15:02:00|30822.5|30782.5|30832.5|30792.5|30832.5|30792.5|30822.5|30782.5|13
1739199730000|2025-02-10 15:02:10|30837.5|30797.5|30827.5|30787.5|30842.5|30802.5|30826.3|30786.3|22
1739199740000|2025-02-10 15:02:20|30831.3|30791.3|30827.5|30787.5|30831.3|30791.3|30827.5|30787.5|2
1739199750000|2025-02-10 15:02:30|30826.3|30786.3|30822.6|30782.6|30830.1|30790.1|30822.5|30782.5|0
1739199760000|2025-02-10 15:02:40|||||||||5
1739199770000|2025-02-10 15:02:50|||||||||1
1739199780000|2025-02-10 15:03:00|30832.6|30792.6|30842.6|30802.6|30842.6|30802.6|30827.6|30787.6|22
1739199790000|2025-02-10 15:03:10|30837.6|30797.6|30832.6|30792.6|30837.6|30797.6|30832.6|30792.6|5
1739199800000|2025-02-10 15:03:20|30828.8|30788.8|30842.6|30802.6|30842.6|30802.6|30828.8|30788.8|5
1739199810000|2025-02-10 15:03:30|30852.6|30812.6|30852.6|30812.6|30852.6|30812.6|30852.6|30812.6|11
1739199820000|2025-02-10 15:03:40|30851.3|30811.3|30847.6|30807.6|30851.3|30811.3|30846.3|30806.3|2
1739199830000|2025-02-10 15:03:50|30846.3|30806.3|30846.3|30806.3|30846.3|30806.3|30842.6|30802.6|1
1739199840000|2025-02-10 15:04:00|30852.6|30812.6|30862.6|30822.6|30862.6|30822.6|30852.6|30812.6|17
1739199850000|2025-02-10 15:04:10|30860.1|30820.1|30852.6|30812.6|30862.6|30822.6|30852.6|30812.6|3
1739199860000|2025-02-10 15:04:20|30856.3|30816.3|30861.3|30821.3|30862.6|30822.6|30852.6|30812.6|6
1739199870000|2025-02-10 15:04:30|30861.4|30821.4|30862.6|30822.6|30862.6|30822.6|30861.4|30821.4|11
1739199880000|2025-02-10 15:04:40|30852.6|30812.6|30852.6|30812.6|30852.6|30812.6|30852.6|30812.6|3
1739199890000|2025-02-10 15:04:50|30853.8|30813.8|30852.6|30812.6|30862.6|30822.6|30852.6|30812.6|2
1739199900000|2025-02-10 15:05:00|30862.6|30822.6|30872.6|30832.6|30872.6|30832.6|30862.6|30822.6|20
1739199910000|2025-02-10 15:05:10|30863.8|30823.8|30867.6|30827.6|30867.6|30827.6|30863.8|30823.8|16
1739199920000|2025-02-10 15:05:20|30866.4|30826.4|30882.6|30842.6|30882.6|30842.6|30866.4|30826.4|76
1739199930000|2025-02-10 15:05:30|30876.4|30836.4|30872.6|30832.6|30880.1|30840.1|30871.4|30831.4|10
1739199940000|2025-02-10 15:05:40|||||||||2
1739199950000|2025-02-10 15:05:50|30876.4|30836.4|30866.4|30826.4|30876.4|30836.4|30866.4|30826.4|7
1739199960000|2025-02-10 15:06:00|30856.4|30816.4|30852.6|30812.6|30862.6|30822.6|30852.6|30812.6|11
1739199970000|2025-02-10 15:06:10|30856.4|30816.4|30852.6|30812.6|30860.1|30820.1|30852.6|30812.6|3
1739199990000|2025-02-10 15:06:30|30851.4|30811.4|30842.6|30802.6|30851.4|30811.4|30842.6|30802.6|9
1739200000000|2025-02-10 15:06:40|30841.4|30801.4|30840.2|30800.2|30842.6|30802.6|30840.2|30800.2|8
1739200010000|2025-02-10 15:06:50|||||||||2
1739200020000|2025-02-10 15:07:00|30841.4|30801.4|30846.4|30806.4|30846.4|30806.4|30841.4|30801.4|4
1739200030000|2025-02-10 15:07:10|30850.2|30810.2|30852.6|30812.6|30852.6|30812.6|30846.4|30806.4|22
1739200040000|2025-02-10 15:07:20|30851.4|30811.4|30842.6|30802.6|30851.4|30811.4|30842.6|30802.6|7
1739200060000|2025-02-10 15:07:40|||||||||2
1739200070000|2025-02-10 15:07:50|30841.4|30801.4|30832.6|30792.6|30841.4|30801.4|30832.6|30792.6|4
1739200080000|2025-02-10 15:08:00|30826.4|30786.4|30826.4|30786.4|30826.4|30786.4|30826.4|30786.4|4
1739200090000|2025-02-10 15:08:10|||||||||15
1739200100000|2025-02-10 15:08:20|||||||||2
1739200110000|2025-02-10 15:08:30|30822.6|30782.6|30822.6|30782.6|30822.6|30782.6|30822.6|30782.6|5
1739200130000|2025-02-10 15:08:50|30820.2|30780.2|30812.6|30772.6|30820.2|30780.2|30812.6|30772.6|25
1739200140000|2025-02-10 15:09:00|30817.6|30777.6|30822.6|30782.6|30822.6|30782.6|30812.6|30772.6|15
1739200150000|2025-02-10 15:09:10|30812.6|30772.6|30812.6|30772.6|30816.4|30776.4|30812.6|30772.6|22
1739200160000|2025-02-10 15:09:20|30810.2|30770.2|30811.4|30771.4|30812.6|30772.6|30810.2|30770.2|11
1739200170000|2025-02-10 15:09:30|30812.6|30772.6|30816.4|30776.4|30821.4|30781.4|30812.6|30772.6|22
1739200200000|2025-02-10 15:10:00|30820.2|30780.2|30800.2|30760.2|30820.2|30780.2|30796.4|30756.4|32
1739200210000|2025-02-10 15:10:10|30801.4|30761.4|30802.6|30762.6|30802.6|30762.6|30800.2|30760.2|9
1739200220000|2025-02-10 15:10:20|30806.4|30766.4|30802.6|30762.6|30811.4|30771.4|30802.6|30762.6|19
1739200230000|2025-02-10 15:10:30|30806.4|30766.4|30806.4|30766.4|30810.2|30770.2|30802.6|30762.6|7
1739200240000|2025-02-10 15:10:40|30810.2|30770.2|30811.4|30771.4|30811.4|30771.4|30807.6|30767.6|3
1739200250000|2025-02-10 15:10:50|30806.4|30766.4|30802.6|30762.6|30806.4|30766.4|30802.6|30762.6|0
1739200270000|2025-02-10 15:11:10|30806.4|30766.4|30812.6|30772.6|30812.6|30772.6|30806.4|30766.4|10
1739200280000|2025-02-10 15:11:20|30820.2|30780.2|30812.6|30772.6|30820.2|30780.2|30812.6|30772.6|1
1739200290000|2025-02-10 15:11:30|||||||||7
1739200300000|2025-02-10 15:11:40|||||||||2
1739200310000|2025-02-10 15:11:50|30806.4|30766.4|30802.6|30762.6|30806.4|30766.4|30802.6|30762.6|11
1739200320000|2025-02-10 15:12:00|30796.4|30756.4|30791.4|30751.4|30796.4|30756.4|30790.2|30750.2|5
1739200330000|2025-02-10 15:12:10|30792.6|30752.6|30790.2|30750.2|30792.6|30752.6|30790.2|30750.2|3
1739200340000|2025-02-10 15:12:20|30786.4|30746.4|30792.6|30752.6|30792.6|30752.6|30782.6|30742.6|14
1739200350000|2025-02-10 15:12:30|30802.6|30762.6|30796.4|30756.4|30802.6|30762.6|30796.4|30756.4|16
1739200360000|2025-02-10 15:12:40|30800.2|30760.2|30796.4|30756.4|30800.2|30760.2|30796.4|30756.4|1
1739200380000|2025-02-10 15:13:00|30800.2|30760.2|30801.4|30761.4|30802.6|30762.6|30800.2|30760.2|4
1739200390000|2025-02-10 15:13:10|30802.6|30762.6|30801.4|30761.4|30802.6|30762.6|30801.4|30761.4|4
1739200400000|2025-02-10 15:13:20|30800.2|30760.2|30801.4|30761.4|30802.7|30762.7|30796.4|30756.4|7
1739200410000|2025-02-10 15:13:30|30800.2|30760.2|30782.7|30742.7|30800.2|30760.2|30782.7|30742.7|53
1739200420000|2025-02-10 15:13:40|30792.7|30752.7|30792.7|30752.7|30792.7|30752.7|30792.7|30752.7|6
1739200430000|2025-02-10 15:13:50|30782.7|30742.7|30782.7|30742.7|30782.7|30742.7|30777.7|30737.7|5
1739200440000|2025-02-10 15:14:00|30776.4|30736.4|30776.4|30736.4|30776.4|30736.4|30776.4|30736.4|4
1739200450000|2025-02-10 15:14:10|30766.4|30726.4|30770.2|30730.2|30770.2|30730.2|30766.4|30726.4|42
1739200460000|2025-02-10 15:14:20|30771.4|30731.4|30771.4|30731.4|30772.7|30732.7|30771.4|30731.4|6
1739200470000|2025-02-10 15:14:30|30772.7|30732.7|30762.7|30722.7|30772.7|30732.7|30762.7|30722.7|11
1739200480000|2025-02-10 15:14:40|30766.4|30726.4|30762.7|30722.7|30766.4|30726.4|30762.7|30722.7|23
1739200490000|2025-02-10 15:14:50|30766.4|30726.4|30771.4|30731.4|30771.4|30731.4|30762.7|30722.7|4
1739200500000|2025-02-10 15:15:00|30770.2|30730.2|30766.4|30726.4|30770.2|30730.2|30766.4|30726.4|8
1739200510000|2025-02-10 15:15:10|30767.7|30727.7|30772.7|30732.7|30772.7|30732.7|30766.5|30726.5|35
1739200520000|2025-02-10 15:15:20|30771.5|30731.5|30771.5|30731.5|30771.5|30731.5|30771.5|30731.5|5
1739200530000|2025-02-10 15:15:30|30770.2|30730.2|30771.5|30731.5|30771.5|30731.5|30766.5|30726.5|2
1739200540000|2025-02-10 15:15:40|30767.7|30727.7|30762.7|30722.7|30767.7|30727.7|30762.7|30722.7|0
1739200550000|2025-02-10 15:15:50|30766.5|30726.5|30762.7|30722.7|30772.7|30732.7|30762.7|30722.7|5
1739200560000|2025-02-10 15:16:00|30766.5|30726.5|30762.7|30722.7|30771.5|30731.5|30762.7|30722.7|1
1739200570000|2025-02-10 15:16:10|30766.5|30726.5|30762.7|30722.7|30766.5|30726.5|30762.7|30722.7|10
1739200590000|2025-02-10 15:16:30|||||||||2
1739200600000|2025-02-10 15:16:40|||||||||2
1739200610000|2025-02-10 15:16:50|||||||||2
1739200620000|2025-02-10 15:17:00|30770.3|30730.3|30772.7|30732.7|30772.7|30732.7|30770.3|30730.3|13
1739200630000|2025-02-10 15:17:10|30782.7|30742.7|30782.7|30742.7|30782.7|30742.7|30782.7|30742.7|5
1739200640000|2025-02-10 15:17:20|30772.7|30732.7|30772.7|30732.7|30772.7|30732.7|30772.7|30732.7|9
1739200650000|2025-02-10 15:17:30|30770.3|30730.3|30770.3|30730.3|30770.3|30730.3|30766.5|30726.5|12
1739200660000|2025-02-10 15:17:40|30772.7|30732.7|30770.3|30730.3|30772.7|30732.7|30770.3|30730.3|6
1739200670000|2025-02-10 15:17:50|30771.5|30731.5|30771.5|30731.5|30771.5|30731.5|30770.3|30730.3|0
1739200680000|2025-02-10 15:18:00|30772.7|30732.7|30772.7|30732.7|30772.7|30732.7|30771.5|30731.5|2
1739200690000|2025-02-10 15:18:10|30776.5|30736.5|30776.5|30736.5|30782.7|30742.7|30776.5|30736.5|9
1739200700000|2025-02-10 15:18:20|30781.5|30741.5|30772.7|30732.7|30781.5|30741.5|30772.7|30732.7|2
1739200710000|2025-02-10 15:18:30|||||||||4
1739200720000|2025-02-10 15:18:40|||||||||1
1739200740000|2025-02-10 15:19:00|30770.3|30730.3|30770.3|30730.3|30772.7|30732.7|30770.3|30730.3|21
1739200750000|2025-02-10 15:19:10|30771.5|30731.5|30771.5|30731.5|30771.5|30731.5|30771.5|30731.5|6
1739200760000|2025-02-10 15:19:20|30772.7|30732.7|30771.5|30731.5|30772.7|30732.7|30770.3|30730.3|3
1739200770000|2025-02-10 15:19:30|30770.3|30730.3|30752.7|30712.7|30770.3|30730.3|30752.7|30712.7|7
1739200780000|2025-02-10 15:19:40|30760.3|30720.3|30756.5|30716.5|30761.5|30721.5|30755.1|30715.1|12
1739200790000|2025-02-10 15:19:50|30752.7|30712.7|30752.7|30712.7|30752.7|30712.7|30752.7|30712.7|9
1739200800000|2025-02-10 15:20:00|30751.5|30711.5|30742.7|30702.7|30752.7|30712.7|30742.7|30702.7|9
1739200810000|2025-02-10 15:20:10|30736.5|30696.5|30732.7|30692.7|30736.5|30696.5|30732.7|30692.7|10
1739200820000|2025-02-10 15:20:20|||||||||2
1739200830000|2025-02-10 15:20:30|30740.3|30700.3|30732.7|30692.7|30740.3|30700.3|30732.7|30692.7|15
1739200840000|2025-02-10 15:20:40|30741.5|30701.5|30736.5|30696.5|30742.7|30702.7|30736.5|30696.5|13
1739200850000|2025-02-10 15:20:50|30732.7|30692.7|30732.7|30692.7|30732.7|30692.7|30732.7|30692.7|4
1739200860000|2025-02-10 15:21:00|30726.5|30686.5|30726.5|30686.5|30726.5|30686.5|30722.7|30682.7|9
1739200870000|2025-02-10 15:21:10|||||||||1
1739200880000|2025-02-10 15:21:20|||||||||1
1739200890000|2025-02-10 15:21:30|30730.3|30690.3|30722.7|30682.7|30731.5|30691.5|30722.7|30682.7|17
1739200900000|2025-02-10 15:21:40|30712.7|30672.7|30716.5|30676.5|30716.5|30676.5|30712.7|30672.7|102
1739200910000|2025-02-10 15:21:50|30712.7|30672.7|30712.7|30672.7|30712.7|30672.7|30712.7|30672.7|0
1739200920000|2025-02-10 15:22:00|30716.5|30676.5|30716.5|30676.5|30716.5|30676.5|30716.5|30676.5|2
1739200930000|2025-02-10 15:22:10|30720.3|30680.3|30722.7|30682.7|30722.7|30682.7|30720.3|30680.3|15
1739200940000|2025-02-10 15:22:20|30721.5|30681.5|30721.5|30681.5|30721.5|30681.5|30720.3|30680.3|8
1739200950000|2025-02-10 15:22:30|30720.3|30680.3|30720.3|30680.3|30722.7|30682.7|30720.3|30680.3|4
1739200960000|2025-02-10 15:22:40|30721.5|30681.5|30721.5|30681.5|30721.5|30681.5|30721.5|30681.5|3
1739200970000|2025-02-10 15:22:50|30722.7|30682.7|30730.3|30690.3|30731.5|30691.5|30722.7|30682.7|15
1739200980000|2025-02-10 15:23:00|30736.5|30696.5|30740.3|30700.3|30740.3|30700.3|30736.5|30696.5|5
1739200990000|2025-02-10 15:23:10|30742.7|30702.7|30740.3|30700.3|30742.7|30702.7|30740.3|30700.3|9
1739201000000|2025-02-10 15:23:20|30741.5|30701.5|30740.3|30700.3|30741.5|30701.5|30740.3|30700.3|2
1739201010000|2025-02-10 15:23:30|30741.5|30701.5|30746.5|30706.5|30746.5|30706.5|30741.5|30701.5|1
1739201020000|2025-02-10 15:23:40|30742.7|30702.7|30746.5|30706.5|30746.5|30706.5|30742.7|30702.7|1
1739201030000|2025-02-10 15:23:50|30750.3|30710.3|30750.3|30710.3|30750.3|30710.3|30750.3|30710.3|6
1739201040000|2025-02-10 15:24:00|30742.7|30702.7|30742.8|30702.8|30750.3|30710.3|30742.7|30702.7|0
1739201050000|2025-02-10 15:24:10|30740.3|30700.3|30742.8|30702.8|30742.8|30702.8|30740.3|30700.3|8
1739201060000|2025-02-10 15:24:20|30740.3|30700.3|30732.8|30692.8|30740.3|30700.3|30732.8|30692.8|4
1739201070000|2025-02-10 15:24:30|30731.5|30691.5|30731.5|30691.5|30732.8|30692.8|30731.5|30691.5|6
1739201080000|2025-02-10 15:24:40|30730.3|30690.3|30731.5|30691.5|30732.8|30692.8|30730.3|30690.3|5
1739201090000|2025-02-10 15:24:50|30732.8|30692.8|30732.8|30692.8|30732.8|30692.8|30732.8|30692.8|1
1739201100000|2025-02-10 15:25:00|30731.5|30691.5|30731.5|30691.5|30732.8|30692.8|30730.3|30690.3|5
1739201110000|2025-02-10 15:25:10|30730.3|30690.3|30731.5|30691.5|30732.8|30692.8|30730.3|30690.3|3
1739201120000|2025-02-10 15:25:20|30730.3|30690.3|30720.3|30680.3|30730.3|30690.3|30720.3|30680.3|15
1739201130000|2025-02-10 15:25:30|30722.8|30682.8|30722.8|30682.8|30722.8|30682.8|30722.8|30682.8|5
1739201140000|2025-02-10 15:25:40|30721.5|30681.5|30722.8|30682.8|30722.8|30682.8|30721.5|30681.5|3
1739201150000|2025-02-10 15:25:50|30730.3|30690.3|30722.8|30682.8|30730.3|30690.3|30722.8|30682.8|2
1739201160000|2025-02-10 15:26:00|30726.6|30686.6|30726.6|30686.6|30730.3|30690.3|30726.6|30686.6|3
1739201170000|2025-02-10 15:26:10|30730.3|30690.3|30730.3|30690.3|30730.3|30690.3|30726.6|30686.6|2
1739201180000|2025-02-10 15:26:20|30731.6|30691.6|30732.8|30692.8|30732.8|30692.8|30731.6|30691.6|9
1739201190000|2025-02-10 15:26:30|||||||||2
1739201200000|2025-02-10 15:26:40|30726.6|30686.6|30731.6|30691.6|30731.6|30691.6|30722.8|30682.8|17
1739201210000|2025-02-10 15:26:50|||||||||1
1739201220000|2025-02-10 15:27:00|30726.6|30686.6|30726.6|30686.6|30726.6|30686.6|30722.8|30682.8|1
1739201230000|2025-02-10 15:27:10|30722.8|30682.8|30722.8|30682.8|30722.8|30682.8|30722.8|30682.8|5
1739201240000|2025-02-10 15:27:20|||||||||4
1739201250000|2025-02-10 15:27:30|30726.6|30686.6|30726.6|30686.6|30730.3|30690.3|30726.6|30686.6|34
1739201260000|2025-02-10 15:27:40|30722.8|30682.8|30722.8|30682.8|30722.8|30682.8|30722.8|30682.8|0
1739201270000|2025-02-10 15:27:50|30732.8|30692.8|30727.8|30687.8|30732.8|30692.8|30727.8|30687.8|21
1739201280000|2025-02-10 15:28:00|30726.6|30686.6|30726.6|30686.6|30731.6|30691.6|30726.6|30686.6|17
1739201290000|2025-02-10 15:28:10|30722.8|30682.8|30722.8|30682.8|30722.8|30682.8|30716.6|30676.6|15
1739201300000|2025-02-10 15:28:20|||||||||34
1739201310000|2025-02-10 15:28:30|30721.6|30681.6|30720.4|30680.4|30721.6|30681.6|30716.6|30676.6|4
1739201320000|2025-02-10 15:28:40|30716.6|30676.6|30717.8|30677.8|30720.4|30680.4|30712.8|30672.8|15
1739201330000|2025-02-10 15:28:50|30721.6|30681.6|30716.6|30676.6|30721.6|30681.6|30712.8|30672.8|0
1739201340000|2025-02-10 15:29:00|30721.6|30681.6|30736.6|30696.6|30736.6|30696.6|30721.6|30681.6|12
1739201350000|2025-02-10 15:29:10|30740.4|30700.4|30732.8|30692.8|30740.4|30700.4|30732.8|30692.8|6
1739201360000|2025-02-10 15:29:20|30736.6|30696.6|30730.4|30690.4|30740.4|30700.4|30730.4|30690.4|4
1739201370000|2025-02-10 15:29:30|30726.6|30686.6|30721.6|30681.6|30726.6|30686.6|30721.6|30681.6|4
1739201380000|2025-02-10 15:29:40|30720.4|30680.4|30716.6|30676.6|30720.4|30680.4|30716.6|30676.6|2
1739201390000|2025-02-10 15:29:50|30712.8|30672.8|30720.4|30680.4|30720.4|30680.4|30712.8|30672.8|1
1739201400000|2025-02-10 15:30:00|30716.6|30676.6|30720.4|30680.4|30720.4|30680.4|30716.6|30676.6|1
1739201410000|2025-02-10 15:30:10|30716.6|30676.6|30710.4|30670.4|30716.6|30676.6|30710.4|30670.4|19
1739201420000|2025-02-10 15:30:20|30700.4|30660.4|30700.4|30660.4|30700.4|30660.4|30700.4|30660.4|12
1739201430000|2025-02-10 15:30:30|||||||||3
1739201440000|2025-02-10 15:30:40|||||||||3
1739201450000|2025-02-10 15:30:50|||||||||8
1739201460000|2025-02-10 15:31:00|||||||||2
1739201470000|2025-02-10 15:31:10|30690.4|30650.4|30690.4|30650.4|30690.4|30650.4|30690.4|30650.4|4
1739201480000|2025-02-10 15:31:20|30680.4|30640.4|30680.4|30640.4|30680.4|30640.4|30680.4|30640.4|11
1739201500000|2025-02-10 15:31:40|30676.6|30636.6|30666.6|30626.6|30676.6|30636.6|30666.6|30626.6|2
1739201510000|2025-02-10 15:31:50|30670.4|30630.4|30670.4|30630.4|30670.4|30630.4|30670.4|30630.4|5
1739201520000|2025-02-10 15:32:00|30676.6|30636.6|30680.4|30640.4|30680.4|30640.4|30676.6|30636.6|20
1739201530000|2025-02-10 15:32:10|30685.4|30645.4|30685.4|30645.4|30690.4|30650.4|30685.4|30645.4|3
1739201540000|2025-02-10 15:32:20|30684.2|30644.2|30686.6|30646.6|30686.6|30646.6|30684.2|30644.2|6
1739201550000|2025-02-10 15:32:30|30685.4|30645.4|30680.4|30640.4|30685.4|30645.4|30680.4|30640.4|3
1739201560000|2025-02-10 15:32:40|30670.4|30630.4|30670.4|30630.4|30670.4|30630.4|30670.4|30630.4|13
1739201570000|2025-02-10 15:32:50|30671.6|30631.6|30671.6|30631.6|30671.6|30631.6|30670.4|30630.4|11
1739201580000|2025-02-10 15:33:00|||||||||3
1739201590000|2025-02-10 15:33:10|30670.4|30630.4|30670.4|30630.4|30670.4|30630.4|30670.4|30630.4|0
1739201600000|2025-02-10 15:33:20|||||||||1
1739201610000|2025-02-10 15:33:30|30666.6|30626.6|30666.6|30626.6|30666.6|30626.6|30666.6|30626.6|3
1739201620000|2025-02-10 15:33:40|30670.4|30630.4|30670.4|30630.4|30670.4|30630.4|30670.4|30630.4|0
1739201630000|2025-02-10 15:33:50|30661.6|30621.6|30666.6|30626.6|30666.6|30626.6|30660.4|30620.4|4
1739201640000|2025-02-10 15:34:00|30670.4|30630.4|30650.4|30610.4|30670.4|30630.4|30650.4|30610.4|14
1739201650000|2025-02-10 15:34:10|||||||||31
1739201660000|2025-02-10 15:34:20|||||||||2
1739201670000|2025-02-10 15:34:30|30646.6|30606.6|30656.6|30616.6|30656.6|30616.6|30646.6|30606.6|17
1739201680000|2025-02-10 15:34:40|30660.4|30620.4|30660.4|30620.4|30660.4|30620.4|30660.4|30620.4|2
1739201690000|2025-02-10 15:34:50|30651.6|30611.6|30650.4|30610.4|30656.6|30616.6|30650.4|30610.4|8
1739201710000|2025-02-10 15:35:10|30656.6|30616.6|30650.4|30610.4|30656.6|30616.6|30650.4|30610.4|8
1739201720000|2025-02-10 15:35:20|30655.4|30615.4|30655.4|30615.4|30655.4|30615.4|30655.4|30615.4|2
1739201730000|2025-02-10 15:35:30|30656.6|30616.6|30660.4|30620.4|30660.4|30620.4|30656.6|30616.6|2
1739201740000|2025-02-10 15:35:40|||||||||1
1739201750000|2025-02-10 15:35:50|30661.6|30621.6|30660.4|30620.4|30662.9|30622.9|30660.4|30620.4|8
1739201760000|2025-02-10 15:36:00|30656.6|30616.6|30656.6|30616.6|30656.6|30616.6|30656.6|30616.6|1
1739201770000|2025-02-10 15:36:10|30660.4|30620.4|30656.6|30616.6|30660.4|30620.4|30650.4|30610.4|12
1739201780000|2025-02-10 15:36:20|30660.4|30620.4|30661.6|30621.6|30662.9|30622.9|30660.4|30620.4|5
1739201790000|2025-02-10 15:36:30|30660.4|30620.4|30651.7|30611.7|30660.4|30620.4|30651.7|30611.7|2
1739201800000|2025-02-10 15:36:40|30650.4|30610.4|30641.7|30601.7|30650.4|30610.4|30640.4|30600.4|8
1739201810000|2025-02-10 15:36:50|30642.9|30602.9|30650.4|30610.4|30650.4|30610.4|30642.9|30602.9|2
1739201820000|2025-02-10 15:37:00|30646.7|30606.7|30650.4|30610.4|30650.4|30610.4|30646.7|30606.7|2
1739201830000|2025-02-10 15:37:10|30651.7|30611.7|30652.9|30612.9|30652.9|30612.9|30651.7|30611.7|12
1739201840000|2025-02-10 15:37:20|||||||||2
1739201850000|2025-02-10 15:37:30|||||||||5
1739201860000|2025-02-10 15:37:40|30660.4|30620.4|30660.4|30620.4|30660.4|30620.4|30656.7|30616.7|1
1739201870000|2025-02-10 15:37:50|30656.7|30616.7|30656.7|30616.7|30656.7|30616.7|30656.7|30616.7|3
1739201880000|2025-02-10 15:38:00|30652.9|30612.9|30652.9|30612.9|30660.4|30620.4|30646.7|30606.7|266
1739201890000|2025-02-10 15:38:10|30656.7|30616.7|30660.5|30620.5|30660.5|30620.5|30656.7|30616.7|7
1739201900000|2025-02-10 15:38:20|30662.9|30622.9|30662.9|30622.9|30662.9|30622.9|30661.7|30621.7|2
1739201910000|2025-02-10 15:38:30|30661.7|30621.7|30661.7|30621.7|30661.7|30621.7|30661.7|30621.7|2
1739201920000|2025-02-10 15:38:40|30662.9|30622.9|30656.7|30616.7|30662.9|30622.9|30656.7|30616.7|9
1739201930000|2025-02-10 15:38:50|30664.2|30624.2|30662.9|30622.9|30670.5|30630.5|30656.7|30616.7|44
1739201940000|2025-02-10 15:39:00|||||||||1
1739201950000|2025-02-10 15:39:10|30666.7|30626.7|30666.7|30626.7|30666.7|30626.7|30666.7|30626.7|2
1739201960000|2025-02-10 15:39:20|30670.5|30630.5|30671.7|30631.7|30671.7|30631.7|30670.5|30630.5|5
1739201970000|2025-02-10 15:39:30|30672.9|30632.9|30682.9|30642.9|30682.9|30642.9|30672.9|30632.9|3
1739201980000|2025-02-10 15:39:40|30684.1|30644.1|30684.1|30644.1|30684.1|30644.1|30684.1|30644.1|510
1739201990000|2025-02-10 15:39:50|30682.9|30642.9|30684.1|30644.1|30689.1|30649.1|30682.9|30642.9|3
1739202000000|2025-02-10 15:40:00|30682.9|30642.9|30682.9|30642.9|30682.9|30642.9|30679.1|30639.1|1
1739202010000|2025-02-10 15:40:10|30679.1|30639.1|30679.1|30639.1|30679.1|30639.1|30679.1|30639.1|0
1739202020000|2025-02-10 15:40:20|30682.9|30642.9|30689.1|30649.1|30689.1|30649.1|30682.9|30642.9|29
1739202030000|2025-02-10 15:40:30|30692.9|30652.9|30692.9|30652.9|30692.9|30652.9|30692.9|30652.9|9
1739202040000|2025-02-10 15:40:40|30689.1|30649.1|30689.1|30649.1|30689.1|30649.1|30689.1|30649.1|0
1739202050000|2025-02-10 15:40:50|30692.9|30652.9|30685.3|30645.3|30694.1|30654.1|30685.3|30645.3|9
1739202060000|2025-02-10 15:41:00|30689.1|30649.1|30690.3|30650.3|30694.1|30654.1|30689.1|30649.1|7
1739202070000|2025-02-10 15:41:10|30695.3|30655.3|30695.3|30655.3|30695.3|30655.3|30692.9|30652.9|7
1739202090000|2025-02-10 15:41:30|30697.8|30657.8|30715.3|30675.3|30715.3|30675.3|30697.8|30657.8|14
1739202100000|2025-02-10 15:41:40|30714.1|30674.1|30705.3|30665.3|30714.1|30674.1|30705.3|30665.3|4
1739202110000|2025-02-10 15:41:50|30714.1|30674.1|30715.3|30675.3|30715.3|30675.3|30714.1|30674.1|1
1739202120000|2025-02-10 15:42:00|30710.3|30670.3|30710.3|30670.3|30715.3|30675.3|30710.3|30670.3|5
1739202130000|2025-02-10 15:42:10|30705.3|30665.3|30714.1|30674.1|30715.4|30675.4|30705.3|30665.3|2
1739202140000|2025-02-10 15:42:20|30712.9|30672.9|30715.4|30675.4|30715.4|30675.4|30709.1|30669.1|3
1739202150000|2025-02-10 15:42:30|30714.1|30674.1|30715.4|30675.4|30715.4|30675.4|30714.1|30674.1|3
1739202160000|2025-02-10 15:42:40|30710.4|30670.4|30715.4|30675.4|30715.4|30675.4|30709.1|30669.1|4
1739202170000|2025-02-10 15:42:50|30724.1|30684.1|30725.4|30685.4|30725.4|30685.4|30720.4|30680.4|4
1739202180000|2025-02-10 15:43:00|30719.1|30679.1|30715.4|30675.4|30720.4|30680.4|30715.4|30675.4|4
1739202190000|2025-02-10 15:43:10|||||||||13
1739202200000|2025-02-10 15:43:20|30714.1|30674.1|30709.1|30669.1|30714.1|30674.1|30705.4|30665.4|4
1739202210000|2025-02-10 15:43:30|30705.4|30665.4|30705.4|30665.4|30709.1|30669.1|30705.4|30665.4|3
1739202220000|2025-02-10 15:43:40|30709.1|30669.1|30705.4|30665.4|30709.1|30669.1|30705.4|30665.4|0
1739202230000|2025-02-10 15:43:50|||||||||1
1739202240000|2025-02-10 15:44:00|||||||||3
1739202250000|2025-02-10 15:44:10|30709.2|30669.2|30705.4|30665.4|30715.4|30675.4|30705.4|30665.4|10
1739202260000|2025-02-10 15:44:20|30695.4|30655.4|30695.4|30655.4|30695.4|30655.4|30695.4|30655.4|9
1739202270000|2025-02-10 15:44:30|||||||||1
1739202280000|2025-02-10 15:44:40|30685.4|30645.4|30695.4|30655.4|30695.4|30655.4|30685.4|30645.4|12
1739202290000|2025-02-10 15:44:50|30694.2|30654.2|30694.2|30654.2|30694.2|30654.2|30694.2|30654.2|3
1739202300000|2025-02-10 15:45:00|30690.4|30650.4|30689.2|30649.2|30690.4|30650.4|30685.4|30645.4|1
1739202310000|2025-02-10 15:45:10|30692.9|30652.9|30689.2|30649.2|30692.9|30652.9|30689.2|30649.2|1
1739202320000|2025-02-10 15:45:20|30685.4|30645.4|30685.4|30645.4|30685.4|30645.4|30685.4|30645.4|3
1739202330000|2025-02-10 15:45:30|||||||||1
1739202340000|2025-02-10 15:45:40|||||||||1
1739202350000|2025-02-10 15:45:50|30693|30653|30693|30653|30693|30653|30689.2|30649.2|0
1739202360000|2025-02-10 15:46:00|30695.4|30655.4|30695.4|30655.4|30695.4|30655.4|30695.4|30655.4|18
1739202370000|2025-02-10 15:46:10|30704.2|30664.2|30695.4|30655.4|30705.4|30665.4|30695.4|30655.4|11
1739202380000|2025-02-10 15:46:20|||||||||1
1739202390000|2025-02-10 15:46:30|||||||||3
1739202400000|2025-02-10 15:46:40|||||||||1
1739202410000|2025-02-10 15:46:50|30694.2|30654.2|30690.4|30650.4|30694.2|30654.2|30690.4|30650.4|14
1739202420000|2025-02-10 15:47:00|30685.4|30645.4|30690.4|30650.4|30695.4|30655.4|30685.4|30645.4|5
1739202430000|2025-02-10 15:47:10|30689.2|30649.2|30685.4|30645.4|30689.2|30649.2|30685.4|30645.4|3
1739202440000|2025-02-10 15:47:20|||||||||1
1739202450000|2025-02-10 15:47:30|||||||||4
1739202460000|2025-02-10 15:47:40|||||||||5
1739202470000|2025-02-10 15:47:50|30683|30643|30679.2|30639.2|30683|30643|30675.4|30635.4|7
1739202480000|2025-02-10 15:48:00|30684.2|30644.2|30679.2|30639.2|30685.4|30645.4|30679.2|30639.2|5
1739202490000|2025-02-10 15:48:10|30683|30643|30685.4|30645.4|30685.4|30645.4|30683|30643|11
1739202510000|2025-02-10 15:48:30|||||||||2
1739202520000|2025-02-10 15:48:40|30690.4|30650.4|30695.4|30655.4|30695.4|30655.4|30690.4|30650.4|4
1739202530000|2025-02-10 15:48:50|||||||||13
1739202540000|2025-02-10 15:49:00|30705.4|30665.4|30705.4|30665.4|30705.4|30665.4|30705.4|30665.4|2
1739202550000|2025-02-10 15:49:10|30704.2|30664.2|30704.2|30664.2|30705.4|30665.4|30700.4|30660.4|4
1739202560000|2025-02-10 15:49:20|30699.2|30659.2|30695.4|30655.4|30704.2|30664.2|30695.4|30655.4|11
1739202570000|2025-02-10 15:49:30|30699.2|30659.2|30695.4|30655.4|30699.2|30659.2|30695.4|30655.4|1
1739202580000|2025-02-10 15:49:40|30689.2|30649.2|30689.2|30649.2|30694.2|30654.2|30689.2|30649.2|4
1739202590000|2025-02-10 15:49:50|30690.4|30650.4|30685.4|30645.4|30694.2|30654.2|30684.2|30644.2|19
1739202600000|2025-02-10 15:50:00|30684.2|30644.2|30685.4|30645.4|30685.4|30645.4|30684.2|30644.2|6
1739202610000|2025-02-10 15:50:10|||||||||2
1739202620000|2025-02-10 15:50:20|30679.2|30639.2|30679.2|30639.2|30679.2|30639.2|30675.4|30635.4|9
1739202630000|2025-02-10 15:50:30|30683|30643|30684.2|30644.2|30684.2|30644.2|30675.4|30635.4|4
1739202640000|2025-02-10 15:50:40|30680.4|30640.4|30675.4|30635.4|30680.4|30640.4|30675.4|30635.4|1
1739202650000|2025-02-10 15:50:50|30683|30643|30679.2|30639.2|30683|30643|30675.4|30635.4|19
1739202660000|2025-02-10 15:51:00|30684.2|30644.2|30685.4|30645.4|30685.4|30645.4|30684.2|30644.2|2
1739202670000|2025-02-10 15:51:10|30684.2|30644.2|30685.4|30645.4|30685.4|30645.4|30684.2|30644.2|4
1739202680000|2025-02-10 15:51:20|30684.2|30644.2|30684.2|30644.2|30684.2|30644.2|30684.2|30644.2|1
1739202690000|2025-02-10 15:51:30|30685.4|30645.4|30695.4|30655.4|30695.4|30655.4|30685.4|30645.4|10
1739202700000|2025-02-10 15:51:40|30690.4|30650.4|30695.4|30655.4|30695.4|30655.4|30690.4|30650.4|3
1739202720000|2025-02-10 15:52:00|30700.4|30660.4|30705.4|30665.4|30705.4|30665.4|30700.4|30660.4|5
1739202730000|2025-02-10 15:52:10|30715.4|30675.4|30705.4|30665.4|30715.4|30675.4|30705.4|30665.4|27
1739202740000|2025-02-10 15:52:20|30700.4|30660.4|30705.4|30665.4|30705.4|30665.4|30700.4|30660.4|4
1739202750000|2025-02-10 15:52:30|30715.4|30675.4|30709.2|30669.2|30715.4|30675.4|30709.2|30669.2|16
1739202760000|2025-02-10 15:52:40|30714.2|30674.2|30714.2|30674.2|30715.4|30675.4|30709.2|30669.2|11
1739202770000|2025-02-10 15:52:50|30715.4|30675.4|30714.2|30674.2|30715.4|30675.4|30713|30673|3
1739202780000|2025-02-10 15:53:00|30713|30673|30713|30673|30714.2|30674.2|30713|30673|0
1739202790000|2025-02-10 15:53:10|30705.5|30665.5|30705.5|30665.5|30705.5|30665.5|30705.5|30665.5|3
1739202800000|2025-02-10 15:53:20|30695.5|30655.5|30699.2|30659.2|30699.2|30659.2|30695.5|30655.5|7
1739202810000|2025-02-10 15:53:30|30695.5|30655.5|30699.2|30659.2|30699.2|30659.2|30693|30653|11
1739202820000|2025-02-10 15:53:40|30704.2|30664.2|30700.5|30660.5|30705.5|30665.5|30699.2|30659.2|8
1739202830000|2025-02-10 15:53:50|30699.2|30659.2|30699.2|30659.2|30703|30663|30699.2|30659.2|2
1739202840000|2025-02-10 15:54:00|30700.5|30660.5|30704.2|30664.2|30704.2|30664.2|30700.5|30660.5|2
1739202850000|2025-02-10 15:54:10|30705.5|30665.5|30705.5|30665.5|30705.5|30665.5|30705.5|30665.5|2
1739202870000|2025-02-10 15:54:30|||||||||1
1739202880000|2025-02-10 15:54:40|||||||||1
1739202890000|2025-02-10 15:54:50|||||||||2
1739202900000|2025-02-10 15:55:00|30710.5|30670.5|30714.3|30674.3|30714.3|30674.3|30710.5|30670.5|4
1739202910000|2025-02-10 15:55:10|30713|30673|30705.5|30665.5|30715.5|30675.5|30705.5|30665.5|20
1739202920000|2025-02-10 15:55:20|30709.3|30669.3|30709.3|30669.3|30709.3|30669.3|30709.3|30669.3|3
1739202930000|2025-02-10 15:55:30|30715.5|30675.5|30714.3|30674.3|30715.5|30675.5|30713|30673|16
1739202940000|2025-02-10 15:55:40|30723|30683|30714.3|30674.3|30725.5|30685.5|30714.3|30674.3|65
1739202950000|2025-02-10 15:55:50|||||||||1
1739202960000|2025-02-10 15:56:00|30713|30673|30705.5|30665.5|30713|30673|30705.5|30665.5|1
1739202970000|2025-02-10 15:56:10|||||||||1
1739202980000|2025-02-10 15:56:20|||||||||7
1739202990000|2025-02-10 15:56:30|||||||||1
1739203000000|2025-02-10 15:56:40|30695.5|30655.5|30695.5|30655.5|30695.5|30655.5|30695.5|30655.5|9
1739203010000|2025-02-10 15:56:50|||||||||1
1739203020000|2025-02-10 15:57:00|||||||||1
1739203030000|2025-02-10 15:57:10|||||||||2
1739203040000|2025-02-10 15:57:20|30699.3|30659.3|30699.3|30659.3|30699.3|30659.3|30699.3|30659.3|1
1739203050000|2025-02-10 15:57:30|30695.5|30655.5|30695.5|30655.5|30699.3|30659.3|30695.5|30655.5|5
1739203070000|2025-02-10 15:57:50|||||||||4
1739203080000|2025-02-10 15:58:00|||||||||1
1739203090000|2025-02-10 15:58:10|||||||||3
1739203100000|2025-02-10 15:58:20|||||||||1
1739203110000|2025-02-10 15:58:30|30705.5|30665.5|30705.5|30665.5|30705.5|30665.5|30705.5|30665.5|3
1739203130000|2025-02-10 15:58:50|||||||||1
1739203140000|2025-02-10 15:59:00|30699.3|30659.3|30699.3|30659.3|30699.3|30659.3|30699.3|30659.3|8
1739203150000|2025-02-10 15:59:10|30695.5|30655.5|30685.5|30645.5|30695.5|30655.5|30685.5|30645.5|7
1739203160000|2025-02-10 15:59:20|30689.3|30649.3|30695.5|30655.5|30695.5|30655.5|30689.3|30649.3|9
1739203170000|2025-02-10 15:59:30|30694.3|30654.3|30689.3|30649.3|30695.5|30655.5|30689.3|30649.3|8
1739203180000|2025-02-10 15:59:40|30694.3|30654.3|30694.3|30654.3|30695.5|30655.5|30694.3|30654.3|7
1739203190000|2025-02-10 15:59:50|30693.1|30653.1|30685.5|30645.5|30694.3|30654.3|30685.5|30645.5|0
1739203200000|2025-02-10 16:00:00|||||||||6
1739203210000|2025-02-10 16:00:10|||||||||13
1739203220000|2025-02-10 16:00:20|30689.3|30649.3|30695.5|30655.5|30695.5|30655.5|30689.3|30649.3|4
1739203230000|2025-02-10 16:00:30|||||||||1
1739203240000|2025-02-10 16:00:40|||||||||2
1739203260000|2025-02-10 16:01:00|30703.1|30663.1|30705.5|30665.5|30705.5|30665.5|30699.3|30659.3|10
1739203270000|2025-02-10 16:01:10|||||||||4
1739203280000|2025-02-10 16:01:20|30715.5|30675.5|30725.5|30685.5|30725.5|30685.5|30715.5|30675.5|35
1739203290000|2025-02-10 16:01:30|30735.5|30695.5|30735.5|30695.5|30735.5|30695.5|30735.5|30695.5|28
1739203310000|2025-02-10 16:01:50|||||||||4
1739203320000|2025-02-10 16:02:00|30734.3|30694.3|30735.5|30695.5|30735.5|30695.5|30730.5|30690.5|43
1739203330000|2025-02-10 16:02:10|||||||||8
1739203340000|2025-02-10 16:02:20|||||||||3
1739203350000|2025-02-10 16:02:30|30731.8|30691.8|30735.5|30695.5|30735.5|30695.5|30730.5|30690.5|15
1739203360000|2025-02-10 16:02:40|30731.8|30691.8|30725.5|30685.5|30731.8|30691.8|30725.5|30685.5|4
1739203370000|2025-02-10 16:02:50|30719.3|30679.3|30715.5|30675.5|30719.3|30679.3|30715.5|30675.5|6
1739203380000|2025-02-10 16:03:00|30725.5|30685.5|30725.5|30685.5|30725.5|30685.5|30725.5|30685.5|9
1739203390000|2025-02-10 16:03:10|30720.5|30680.5|30735.5|30695.5|30735.5|30695.5|30720.5|30680.5|15
1739203400000|2025-02-10 16:03:20|30734.3|30694.3|30725.5|30685.5|30735.5|30695.5|30725.5|30685.5|4
1739203410000|2025-02-10 16:03:30|30719.3|30679.3|30720.5|30680.5|30720.5|30680.5|30719.3|30679.3|9
1739203420000|2025-02-10 16:03:40|30719.3|30679.3|30715.5|30675.5|30719.3|30679.3|30715.5|30675.5|1
1739203430000|2025-02-10 16:03:50|||||||||6
1739203440000|2025-02-10 16:04:00|30715.6|30675.6|30705.6|30665.6|30715.6|30675.6|30705.6|30665.6|9
1739203450000|2025-02-10 16:04:10|30696.8|30656.8|30700.6|30660.6|30700.6|30660.6|30696.8|30656.8|7
1739203460000|2025-02-10 16:04:20|30695.6|30655.6|30715.6|30675.6|30719.3|30679.3|30695.6|30655.6|15
1739203470000|2025-02-10 16:04:30|30724.3|30684.3|30713.1|30673.1|30724.3|30684.3|30713.1|30673.1|16
1739203480000|2025-02-10 16:04:40|30705.6|30665.6|30705.6|30665.6|30705.6|30665.6|30705.6|30665.6|1
1739203490000|2025-02-10 16:04:50|30695.6|30655.6|30695.6|30655.6|30695.6|30655.6|30695.6|30655.6|4
1739203500000|2025-02-10 16:05:00|||||||||26
1739203510000|2025-02-10 16:05:10|||||||||3
1739203520000|2025-02-10 16:05:20|30694.3|30654.3|30694.3|30654.3|30694.3|30654.3|30693.1|30653.1|3
1739203530000|2025-02-10 16:05:30|30693.1|30653.1|30695.6|30655.6|30695.6|30655.6|30685.6|30645.6|17
1739203540000|2025-02-10 16:05:40|||||||||2
1739203550000|2025-02-10 16:05:50|30703.1|30663.1|30695.6|30655.6|30703.1|30663.1|30695.6|30655.6|2
1739203560000|2025-02-10 16:06:00|30703.1|30663.1|30699.4|30659.4|30703.1|30663.1|30699.4|30659.4|0
1739203570000|2025-02-10 16:06:10|30703.1|30663.1|30719.4|30679.4|30719.4|30679.4|30699.4|30659.4|145
1739203580000|2025-02-10 16:06:20|30721.8|30681.8|30715.6|30675.6|30725.6|30685.6|30715.6|30675.6|49
1739203590000|2025-02-10 16:06:30|30716.8|30676.8|30706.8|30666.8|30716.8|30676.8|30706.8|30666.8|4
1739203600000|2025-02-10 16:06:40|30708|30668|30706.8|30666.8|30708|30668|30705.6|30665.6|5
1739203610000|2025-02-10 16:06:50|30705.6|30665.6|30706.8|30666.8|30706.8|30666.8|30705.6|30665.6|3
1739203620000|2025-02-10 16:07:00|30708|30668|30711.8|30671.8|30715.6|30675.6|30708|30668|1
1739203630000|2025-02-10 16:07:10|30708|30668|30728|30688|30728|30688|30708|30668|34
1739203640000|2025-02-10 16:07:20|||||||||7
1739203650000|2025-02-10 16:07:30|||||||||4
1739203660000|2025-02-10 16:07:40|||||||||6
1739203670000|2025-02-10 16:07:50|||||||||4
1739203680000|2025-02-10 16:08:00|30721.8|30681.8|30728|30688|30728|30688|30721.8|30681.8|183
1739203690000|2025-02-10 16:08:10|30724.2|30684.2|30728|30688|30728|30688|30721.8|30681.8|6
1739203700000|2025-02-10 16:08:20|30723|30683|30728|30688|30728|30688|30718|30678|10
1739203720000|2025-02-10 16:08:40|30721.8|30681.8|30718|30678|30726.8|30686.8|30718|30678|20
1739203730000|2025-02-10 16:08:50|30721.8|30681.8|30718|30678|30721.8|30681.8|30718|30678|3
1739203750000|2025-02-10 16:09:10|30715.6|30675.6|30701.8|30661.8|30715.6|30675.6|30701.8|30661.8|10
1739203760000|2025-02-10 16:09:20|30703|30663|30708|30668|30708|30668|30703|30663|3
1739203770000|2025-02-10 16:09:30|30716.8|30676.8|30718|30678|30718|30678|30711.8|30671.8|17
1739203780000|2025-02-10 16:09:40|||||||||46
1739203790000|2025-02-10 16:09:50|30721.8|30681.8|30728|30688|30728|30688|30721.8|30681.8|5
1739203800000|2025-02-10 16:10:00|30726.8|30686.8|30726.8|30686.8|30726.8|30686.8|30726.8|30686.8|10
1739203810000|2025-02-10 16:10:10|30728|30688|30728|30688|30728|30688|30726.8|30686.8|8
1739203830000|2025-02-10 16:10:30|30744.3|30704.3|30740.5|30700.5|30744.3|30704.3|30740.5|30700.5|867
1739203840000|2025-02-10 16:10:40|30748|30708|30740.5|30700.5|30748|30708|30740.5|30700.5|1
1739203850000|2025-02-10 16:10:50|30734.3|30694.3|30735.5|30695.5|30740.5|30700.5|30730.5|30690.5|41
1739203860000|2025-02-10 16:11:00|30734.3|30694.3|30740.5|30700.5|30740.5|30700.5|30734.3|30694.3|6
1739203870000|2025-02-10 16:11:10|30739.3|30699.3|30739.3|30699.3|30740.5|30700.5|30739.3|30699.3|2
1739203880000|2025-02-10 16:11:20|30740.5|30700.5|30739.3|30699.3|30740.5|30700.5|30739.3|30699.3|0
1739203890000|2025-02-10 16:11:30|30738|30698|30740.5|30700.5|30740.5|30700.5|30738|30698|2
1739203900000|2025-02-10 16:11:40|||||||||2
1739203920000|2025-02-10 16:12:00|30744.3|30704.3|30750.5|30710.5|30758.1|30718.1|30744.3|30704.3|67
1739203930000|2025-02-10 16:12:10|||||||||3
1739203940000|2025-02-10 16:12:20|30740.5|30700.5|30740.5|30700.5|30740.5|30700.5|30740.5|30700.5|18
1739203950000|2025-02-10 16:12:30|30735.5|30695.5|30740.5|30700.5|30740.5|30700.5|30735.5|30695.5|22
1739203960000|2025-02-10 16:12:40|30730.5|30690.5|30730.5|30690.5|30730.5|30690.5|30730.5|30690.5|8
1739203970000|2025-02-10 16:12:50|30740.5|30700.5|30744.3|30704.3|30744.3|30704.3|30740.5|30700.5|3
1739203980000|2025-02-10 16:13:00|30748.1|30708.1|30744.3|30704.3|30748.1|30708.1|30744.3|30704.3|9
1739203990000|2025-02-10 16:13:10|||||||||4
1739204000000|2025-02-10 16:13:20|||||||||1
1739204010000|2025-02-10 16:13:30|30741.9|30701.9|30734.3|30694.3|30741.9|30701.9|30734.3|30694.3|24
1739204020000|2025-02-10 16:13:40|30738.1|30698.1|30738.1|30698.1|30738.1|30698.1|30734.3|30694.3|0
1739204030000|2025-02-10 16:13:50|30734.3|30694.3|30734.3|30694.3|30734.3|30694.3|30734.3|30694.3|2
1739204040000|2025-02-10 16:14:00|30730.5|30690.5|30730.5|30690.5|30730.5|30690.5|30730.5|30690.5|1
1739204050000|2025-02-10 16:14:10|||||||||3
1739204060000|2025-02-10 16:14:20|||||||||1
1739204070000|2025-02-10 16:14:30|30739.3|30699.3|30740.5|30700.5|30740.5|30700.5|30739.3|30699.3|6
1739204080000|2025-02-10 16:14:40|30734.3|30694.3|30740.5|30700.5|30740.5|30700.5|30734.3|30694.3|5
1739204090000|2025-02-10 16:14:50|30739.3|30699.3|30739.3|30699.3|30739.3|30699.3|30739.3|30699.3|4
1739204100000|2025-02-10 16:15:00|30740.5|30700.5|30740.5|30700.5|30740.5|30700.5|30739.3|30699.3|4
1739204110000|2025-02-10 16:15:10|30744.3|30704.3|30750.5|30710.5|30750.5|30710.5|30744.3|30704.3|28
1739204120000|2025-02-10 16:15:20|30749.3|30709.3|30740.5|30700.5|30749.3|30709.3|30740.5|30700.5|8
1739204130000|2025-02-10 16:15:30|30744.3|30704.3|30738.1|30698.1|30744.3|30704.3|30738.1|30698.1|30
1739204140000|2025-02-10 16:15:40|30730.5|30690.5|30730.5|30690.5|30730.5|30690.5|30730.5|30690.5|0
1739204150000|2025-02-10 16:15:50|30728.1|30688.1|30728.1|30688.1|30728.1|30688.1|30728.1|30688.1|7
1739204160000|2025-02-10 16:16:00|30720.5|30680.5|30728.1|30688.1|30728.1|30688.1|30720.5|30680.5|5
1739204170000|2025-02-10 16:16:10|30724.3|30684.3|30720.5|30680.5|30728.1|30688.1|30720.5|30680.5|7
1739204180000|2025-02-10 16:16:20|||||||||22
1739204190000|2025-02-10 16:16:30|30719.3|30679.3|30714.3|30674.3|30719.3|30679.3|30714.3|30674.3|3
1739204200000|2025-02-10 16:16:40|30710.5|30670.5|30710.5|30670.5|30710.5|30670.5|30710.5|30670.5|0
1739204210000|2025-02-10 16:16:50|30709.3|30669.3|30709.3|30669.3|30710.5|30670.5|30704.3|30664.3|7
1739204220000|2025-02-10 16:17:00|30710.5|30670.5|30709.3|30669.3|30710.5|30670.5|30709.3|30669.3|3
1739204230000|2025-02-10 16:17:10|30708.1|30668.1|30709.3|30669.3|30709.3|30669.3|30708.1|30668.1|5
1739204240000|2025-02-10 16:17:20|30704.3|30664.3|30704.3|30664.3|30704.3|30664.3|30704.3|30664.3|2
1739204250000|2025-02-10 16:17:30|30709.3|30669.3|30700.5|30660.5|30709.3|30669.3|30700.5|30660.5|6
1739204260000|2025-02-10 16:17:40|||||||||13
1739204280000|2025-02-10 16:18:00|||||||||6
1739204290000|2025-02-10 16:18:10|30710.5|30670.5|30710.5|30670.5|30714.3|30674.3|30710.5|30670.5|6
1739204300000|2025-02-10 16:18:20|30704.3|30664.3|30704.3|30664.3|30704.3|30664.3|30704.3|30664.3|2
1739204310000|2025-02-10 16:18:30|||||||||1
1739204320000|2025-02-10 16:18:40|||||||||1
1739204330000|2025-02-10 16:18:50|30708.1|30668.1|30700.5|30660.5|30708.1|30668.1|30700.5|30660.5|0
1739204340000|2025-02-10 16:19:00|30704.3|30664.3|30704.3|30664.3|30704.3|30664.3|30704.3|30664.3|18
1739204350000|2025-02-10 16:19:10|30700.5|30660.5|30700.5|30660.5|30700.5|30660.5|30700.5|30660.5|2
1739204360000|2025-02-10 16:19:20|||||||||2
1739204370000|2025-02-10 16:19:30|30708.1|30668.1|30700.5|30660.5|30708.1|30668.1|30700.5|30660.5|0
1739204380000|2025-02-10 16:19:40|30704.3|30664.3|30704.3|30664.3|30704.3|30664.3|30704.3|30664.3|4
1739204390000|2025-02-10 16:19:50|30700.5|30660.5|30704.3|30664.3|30704.3|30664.3|30700.5|30660.5|2
1739204400000|2025-02-10 16:20:00|||||||||2
1739204410000|2025-02-10 16:20:10|||||||||5
1739204420000|2025-02-10 16:20:20|30708.1|30668.1|30708.1|30668.1|30708.1|30668.1|30704.3|30664.3|1
1739204440000|2025-02-10 16:20:40|30704.3|30664.3|30708.1|30668.1|30708.1|30668.1|30704.3|30664.3|0
1739204450000|2025-02-10 16:20:50|30704.3|30664.3|30700.6|30660.6|30704.3|30664.3|30700.6|30660.6|3
1739204460000|2025-02-10 16:21:00|30704.3|30664.3|30704.3|30664.3|30704.3|30664.3|30704.3|30664.3|4
1739204470000|2025-02-10 16:21:10|30700.6|30660.6|30690.6|30650.6|30708.1|30668.1|30690.6|30650.6|15
1739204480000|2025-02-10 16:21:20|30688.1|30648.1|30680.6|30640.6|30688.1|30648.1|30680.6|30640.6|5
1739204490000|2025-02-10 16:21:30|30684.4|30644.4|30680.6|30640.6|30684.4|30644.4|30680.6|30640.6|6
1739204500000|2025-02-10 16:21:40|30678.1|30638.1|30678.1|30638.1|30678.1|30638.1|30674.4|30634.4|33
1739204510000|2025-02-10 16:21:50|30674.4|30634.4|30678.1|30638.1|30678.1|30638.1|30674.4|30634.4|0
1739204520000|2025-02-10 16:22:00|30680.6|30640.6|30680.6|30640.6|30680.6|30640.6|30680.6|30640.6|10
1739204530000|2025-02-10 16:22:10|||||||||1
1739204540000|2025-02-10 16:22:20|30683|30643|30689.4|30649.4|30690.6|30650.6|30683|30643|19
1739204550000|2025-02-10 16:22:30|30688.1|30648.1|30680.6|30640.6|30688.1|30648.1|30680.6|30640.6|4
1739204560000|2025-02-10 16:22:40|30684.4|30644.4|30680.6|30640.6|30684.4|30644.4|30680.6|30640.6|0
1739204570000|2025-02-10 16:22:50|30684.4|30644.4|30684.4|30644.4|30684.4|30644.4|30684.4|30644.4|1
1739204580000|2025-02-10 16:23:00|30680.6|30640.6|30688.2|30648.2|30690.6|30650.6|30680.6|30640.6|14
1739204590000|2025-02-10 16:23:10|30689.4|30649.4|30684.4|30644.4|30689.4|30649.4|30681.8|30641.8|17
1739204600000|2025-02-10 16:23:20|30680.6|30640.6|30680.6|30640.6|30684.4|30644.4|30680.6|30640.6|2
1739204610000|2025-02-10 16:23:30|||||||||1
1739204620000|2025-02-10 16:23:40|30676.8|30636.8|30674.4|30634.4|30676.8|30636.8|30674.4|30634.4|8
1739204630000|2025-02-10 16:23:50|30670.6|30630.6|30670.6|30630.6|30670.6|30630.6|30670.6|30630.6|0
1739204640000|2025-02-10 16:24:00|||||||||1
1739204650000|2025-02-10 16:24:10|||||||||4
1739204660000|2025-02-10 16:24:20|30678.2|30638.2|30679.4|30639.4|30679.4|30639.4|30675.6|30635.6|2
1739204670000|2025-02-10 16:24:30|30684.4|30644.4|30684.4|30644.4|30684.4|30644.4|30684.4|30644.4|573
1739204680000|2025-02-10 16:24:40|30680.6|30640.6|30678.2|30638.2|30680.6|30640.6|30678.2|30638.2|6
1739204690000|2025-02-10 16:24:50|30674.4|30634.4|30674.4|30634.4|30678.2|30638.2|30674.4|30634.4|1
1739204700000|2025-02-10 16:25:00|30678.2|30638.2|30674.4|30634.4|30678.2|30638.2|30668.2|30628.2|19
1739204710000|2025-02-10 16:25:10|30670.6|30630.6|30677|30637|30678.2|30638.2|30668.2|30628.2|735
1739204720000|2025-02-10 16:25:20|30678.2|30638.2|30677|30637|30678.2|30638.2|30672|30632|10
1739204730000|2025-02-10 16:25:30|30678.2|30638.2|30678.2|30638.2|30678.2|30638.2|30678.2|30638.2|0
1739204740000|2025-02-10 16:25:40|30682|30642|30687|30647|30687|30647|30682|30642|2
1739204750000|2025-02-10 16:25:50|30688.2|30648.2|30688.2|30648.2|30688.2|30648.2|30688.2|30648.2|2
1739204760000|2025-02-10 16:26:00|30687|30647|30673.2|30633.2|30687|30647|30672|30632|12
1739204770000|2025-02-10 16:26:10|30672|30632|30668.2|30628.2|30672|30632|30668.2|30628.2|0
1739204780000|2025-02-10 16:26:20|||||||||1
1739204790000|2025-02-10 16:26:30|||||||||2
1739204800000|2025-02-10 16:26:40|30678.2|30638.2|30678.2|30638.2|30678.2|30638.2|30678.2|30638.2|4
1739204810000|2025-02-10 16:26:50|30683.2|30643.2|30683.2|30643.2|30683.2|30643.2|30683.2|30643.2|11
1739204820000|2025-02-10 16:27:00|30687|30647|30688.2|30648.2|30688.2|30648.2|30687|30647|12
1739204840000|2025-02-10 16:27:20|||||||||1
1739204850000|2025-02-10 16:27:30|||||||||2
1739204860000|2025-02-10 16:27:40|||||||||2
1739204880000|2025-02-10 16:28:00|30698.2|30658.2|30708.2|30668.2|30708.2|30668.2|30698.2|30658.2|58
1739204890000|2025-02-10 16:28:10|||||||||1
1739204900000|2025-02-10 16:28:20|||||||||1
1739204910000|2025-02-10 16:28:30|30718.2|30678.2|30718.2|30678.2|30718.2|30678.2|30718.2|30678.2|15
1739204920000|2025-02-10 16:28:40|30715.8|30675.8|30717|30677|30717|30677|30708.2|30668.2|8
1739204930000|2025-02-10 16:28:50|30718.2|30678.2|30713.2|30673.2|30718.2|30678.2|30712|30672|3
1739204940000|2025-02-10 16:29:00|30718.2|30678.2|30718.2|30678.2|30718.2|30678.2|30718.2|30678.2|3
1739204950000|2025-02-10 16:29:10|||||||||3
1739204960000|2025-02-10 16:29:20|30715.8|30675.8|30708.2|30668.2|30715.8|30675.8|30708.2|30668.2|7
1739204970000|2025-02-10 16:29:30|||||||||1
1739204980000|2025-02-10 16:29:40|||||||||1
1739204990000|2025-02-10 16:29:50|30703.2|30663.2|30708.2|30668.2|30708.2|30668.2|30702|30662|9
1739205000000|2025-02-10 16:30:00|30698.2|30658.2|30698.2|30658.2|30698.2|30658.2|30698.2|30658.2|22
1739205010000|2025-02-10 16:30:10|30702|30662|30702|30662|30708.2|30668.2|30702|30662|11
1739205020000|2025-02-10 16:30:20|30698.2|30658.2|30698.2|30658.2|30698.2|30658.2|30698.2|30658.2|0
1739205030000|2025-02-10 16:30:30|30695.8|30655.8|30688.2|30648.2|30695.8|30655.8|30688.2|30648.2|1
1739205040000|2025-02-10 16:30:40|30682|30642|30682|30642|30682|30642|30682|30642|12
1739205050000|2025-02-10 16:30:50|||||||||1
1739205060000|2025-02-10 16:31:00|30678.2|30638.2|30677|30637|30678.2|30638.2|30677|30637|4
1739205070000|2025-02-10 16:31:10|30675.8|30635.8|30678.2|30638.2|30678.2|30638.2|30672|30632|9
1739205080000|2025-02-10 16:31:20|30677|30637|30668.2|30628.2|30677|30637|30668.2|30628.2|4
1739205090000|2025-02-10 16:31:30|30667|30627|30673.2|30633.2|30673.2|30633.2|30667|30627|588
1739205100000|2025-02-10 16:31:40|30669.4|30629.4|30669.4|30629.4|30669.4|30629.4|30669.4|30629.4|0
1739205110000|2025-02-10 16:31:50|30668.2|30628.2|30669.4|30629.4|30669.4|30629.4|30668.2|30628.2|2
1739205130000|2025-02-10 16:32:10|30670.7|30630.7|30674.4|30634.4|30678.2|30638.2|30670.7|30630.7|2
1739205140000|2025-02-10 16:32:20|30668.2|30628.2|30668.2|30628.2|30668.2|30628.2|30668.2|30628.2|2
1739205160000|2025-02-10 16:32:40|30664.5|30624.5|30668.2|30628.2|30668.2|30628.2|30664.5|30624.5|4
1739205170000|2025-02-10 16:32:50|30664.5|30624.5|30668.2|30628.2|30668.2|30628.2|30664.5|30624.5|1
1739205180000|2025-02-10 16:33:00|30669.5|30629.5|30669.5|30629.5|30670.7|30630.7|30668.2|30628.2|15
1739205190000|2025-02-10 16:33:10|30668.2|30628.2|30669.5|30629.5|30669.5|30629.5|30668.2|30628.2|2
1739205200000|2025-02-10 16:33:20|30668.2|30628.2|30658.2|30618.2|30668.2|30628.2|30658.2|30618.2|2
1739205210000|2025-02-10 16:33:30|||||||||1
1739205220000|2025-02-10 16:33:40|30650.7|30610.7|30654.5|30614.5|30654.5|30614.5|30650.7|30610.7|1
1739205230000|2025-02-10 16:33:50|30658.2|30618.2|30654.5|30614.5|30658.2|30618.2|30654.5|30614.5|2
1739205240000|2025-02-10 16:34:00|30658.3|30618.3|30659.5|30619.5|30659.5|30619.5|30654.5|30614.5|4
1739205250000|2025-02-10 16:34:10|30660.7|30620.7|30664.5|30624.5|30668.3|30628.3|30659.5|30619.5|2
1739205260000|2025-02-10 16:34:20|30668.3|30628.3|30664.5|30624.5|30668.3|30628.3|30664.5|30624.5|5
1739205270000|2025-02-10 16:34:30|30660.7|30620.7|30660.7|30620.7|30660.7|30620.7|30660.7|30620.7|1
1739205280000|2025-02-10 16:34:40|30668.3|30628.3|30668.3|30628.3|30668.3|30628.3|30664.5|30624.5|1
1739205290000|2025-02-10 16:34:50|||||||||2
1739205300000|2025-02-10 16:35:00|30670.7|30630.7|30678.3|30638.3|30678.3|30638.3|30670.7|30630.7|16
1739205310000|2025-02-10 16:35:10|30679.5|30639.5|30680.7|30640.7|30680.7|30640.7|30679.5|30639.5|20
1739205320000|2025-02-10 16:35:20|30679.5|30639.5|30670.7|30630.7|30680.7|30640.7|30670.7|30630.7|5
1739205330000|2025-02-10 16:35:30|30674.5|30634.5|30670.7|30630.7|30674.5|30634.5|30670.7|30630.7|0
1739205340000|2025-02-10 16:35:40|30668.3|30628.3|30668.3|30628.3|30668.3|30628.3|30664.5|30624.5|8
1739205350000|2025-02-10 16:35:50|||||||||8
1739205360000|2025-02-10 16:36:00|||||||||10
1739205370000|2025-02-10 16:36:10|30658.3|30618.3|30659.5|30619.5|30659.5|30619.5|30658.3|30618.3|17
1739205380000|2025-02-10 16:36:20|30658.3|30618.3|30658.3|30618.3|30658.3|30618.3|30658.3|30618.3|1
1739205400000|2025-02-10 16:36:40|30659.5|30619.5|30669.5|30629.5|30669.5|30629.5|30659.5|30619.5|5
1739205410000|2025-02-10 16:36:50|30670.7|30630.7|30669.5|30629.5|30678.3|30638.3|30669.5|30629.5|1
1739205420000|2025-02-10 16:37:00|30670.7|30630.7|30670.7|30630.7|30678.3|30638.3|30670.7|30630.7|1
1739205440000|2025-02-10 16:37:20|30678.3|30638.3|30678.3|30638.3|30678.3|30638.3|30678.3|30638.3|3
1739205470000|2025-02-10 16:37:50|||||||||2
1739205480000|2025-02-10 16:38:00|30679.5|30639.5|30678.3|30638.3|30679.5|30639.5|30678.3|30638.3|3
1739205490000|2025-02-10 16:38:10|||||||||3
1739205500000|2025-02-10 16:38:20|||||||||1
1739205510000|2025-02-10 16:38:30|30670.7|30630.7|30668.3|30628.3|30674.5|30634.5|30668.3|30628.3|8
1739205530000|2025-02-10 16:38:50|||||||||2
1739205540000|2025-02-10 16:39:00|||||||||2
1739205550000|2025-02-10 16:39:10|30658.3|30618.3|30648.3|30608.3|30658.3|30618.3|30648.3|30608.3|11
1739205560000|2025-02-10 16:39:20|||||||||1
1739205570000|2025-02-10 16:39:30|||||||||1
1739205600000|2025-02-10 16:40:00|||||||||2
1739205610000|2025-02-10 16:40:10|||||||||5
1739205620000|2025-02-10 16:40:20|30653.3|30613.3|30658.3|30618.3|30658.3|30618.3|30649.5|30609.5|6
1739205630000|2025-02-10 16:40:30|30654.5|30614.5|30654.5|30614.5|30654.5|30614.5|30654.5|30614.5|28
1739205640000|2025-02-10 16:40:40|30653.3|30613.3|30653.3|30613.3|30654.5|30614.5|30653.3|30613.3|11
1739205650000|2025-02-10 16:40:50|30657.1|30617.1|30653.3|30613.3|30657.1|30617.1|30653.3|30613.3|1
1739205660000|2025-02-10 16:41:00|30654.5|30614.5|30653.3|30613.3|30658.3|30618.3|30653.3|30613.3|3
1739205670000|2025-02-10 16:41:10|30652.1|30612.1|30654.5|30614.5|30654.5|30614.5|30652.1|30612.1|7
1739205680000|2025-02-10 16:41:20|30650.7|30610.7|30658.3|30618.3|30658.3|30618.3|30650.7|30610.7|0
1739205690000|2025-02-10 16:41:30|30660.7|30620.7|30658.3|30618.3|30664.5|30624.5|30658.3|30618.3|46
1739205700000|2025-02-10 16:41:40|30662.1|30622.1|30658.3|30618.3|30663.3|30623.3|30658.3|30618.3|4
1739205710000|2025-02-10 16:41:50|||||||||2
1739205730000|2025-02-10 16:42:10|||||||||4
1739205740000|2025-02-10 16:42:20|30659.5|30619.5|30659.5|30619.5|30659.5|30619.5|30659.5|30619.5|14
1739205760000|2025-02-10 16:42:40|30658.3|30618.3|30658.3|30618.3|30658.3|30618.3|30654.5|30614.5|1
1739205770000|2025-02-10 16:42:50|||||||||1
1739205780000|2025-02-10 16:43:00|30659.5|30619.5|30658.3|30618.3|30659.5|30619.5|30658.3|30618.3|6
1739205790000|2025-02-10 16:43:10|30659.5|30619.5|30659.5|30619.5|30659.5|30619.5|30659.5|30619.5|5
1739205800000|2025-02-10 16:43:20|30660.8|30620.8|30668.3|30628.3|30668.3|30628.3|30660.8|30620.8|3
1739205810000|2025-02-10 16:43:30|30660.8|30620.8|30660.8|30620.8|30664.5|30624.5|30660.8|30620.8|3
1739205820000|2025-02-10 16:43:40|30664.6|30624.6|30660.8|30620.8|30664.6|30624.6|30660.8|30620.8|0
1739205830000|2025-02-10 16:43:50|30658.3|30618.3|30658.3|30618.3|30658.3|30618.3|30658.3|30618.3|23
1739205840000|2025-02-10 16:44:00|30650.8|30610.8|30658.3|30618.3|30658.3|30618.3|30650.8|30610.8|1
1739205850000|2025-02-10 16:44:10|30654.6|30614.6|30650.8|30610.8|30654.6|30614.6|30650.8|30610.8|3
1739205860000|2025-02-10 16:44:20|||||||||6
1739205870000|2025-02-10 16:44:30|30648.3|30608.3|30648.3|30608.3|30648.3|30608.3|30648.3|30608.3|3
1739205880000|2025-02-10 16:44:40|||||||||9
1739205890000|2025-02-10 16:44:50|30648.4|30608.4|30648.4|30608.4|30648.4|30608.4|30648.4|30608.4|2
1739205900000|2025-02-10 16:45:00|30638.4|30598.4|30638.4|30598.4|30638.4|30598.4|30638.4|30598.4|12
1739205910000|2025-02-10 16:45:10|30639.6|30599.6|30638.4|30598.4|30639.6|30599.6|30638.4|30598.4|21
1739205920000|2025-02-10 16:45:20|30639.6|30599.6|30644.6|30604.6|30644.6|30604.6|30639.6|30599.6|2
1739205930000|2025-02-10 16:45:30|30640.8|30600.8|30640.8|30600.8|30644.6|30604.6|30640.8|30600.8|2
1739205940000|2025-02-10 16:45:40|30648.4|30608.4|30644.6|30604.6|30648.4|30608.4|30643.4|30603.4|4
1739205950000|2025-02-10 16:45:50|30639.6|30599.6|30638.4|30598.4|30639.6|30599.6|30638.4|30598.4|1
1739205960000|2025-02-10 16:46:00|30643.4|30603.4|30643.4|30603.4|30643.4|30603.4|30638.4|30598.4|25
1739205970000|2025-02-10 16:46:10|30644.6|30604.6|30639.6|30599.6|30644.6|30604.6|30639.6|30599.6|4
1739205980000|2025-02-10 16:46:20|||||||||9
1739205990000|2025-02-10 16:46:30|30644.6|30604.6|30648.4|30608.4|30648.4|30608.4|30644.6|30604.6|5
1739206000000|2025-02-10 16:46:40|30644.6|30604.6|30644.6|30604.6|30644.6|30604.6|30644.6|30604.6|4
1739206010000|2025-02-10 16:46:50|30648.4|30608.4|30640.8|30600.8|30648.4|30608.4|30639.6|30599.6|4
1739206020000|2025-02-10 16:47:00|30644.6|30604.6|30648.4|30608.4|30648.4|30608.4|30644.6|30604.6|8
1739206030000|2025-02-10 16:47:10|30640.8|30600.8|30638.4|30598.4|30640.8|30600.8|30638.4|30598.4|4
1739206050000|2025-02-10 16:47:30|30629.6|30589.6|30630.8|30590.8|30634.6|30594.6|30628.4|30588.4|11
1739206060000|2025-02-10 16:47:40|||||||||1
1739206070000|2025-02-10 16:47:50|||||||||7
1739206080000|2025-02-10 16:48:00|30628.4|30588.4|30628.4|30588.4|30628.4|30588.4|30628.4|30588.4|1
1739206090000|2025-02-10 16:48:10|||||||||4
1739206100000|2025-02-10 16:48:20|||||||||2
1739206110000|2025-02-10 16:48:30|30629.6|30589.6|30628.4|30588.4|30629.6|30589.6|30628.4|30588.4|5
1739206120000|2025-02-10 16:48:40|30629.6|30589.6|30628.4|30588.4|30629.6|30589.6|30628.4|30588.4|5
1739206130000|2025-02-10 16:48:50|30629.6|30589.6|30634.6|30594.6|30638.4|30598.4|30629.6|30589.6|2
1739206140000|2025-02-10 16:49:00|30638.4|30598.4|30638.4|30598.4|30639.6|30599.6|30638.4|30598.4|28
1739206150000|2025-02-10 16:49:10|30648.4|30608.4|30648.4|30608.4|30648.4|30608.4|30648.4|30608.4|7
1739206160000|2025-02-10 16:49:20|30640.8|30600.8|30648.4|30608.4|30648.4|30608.4|30639.6|30599.6|14
1739206170000|2025-02-10 16:49:30|||||||||1
1739206180000|2025-02-10 16:49:40|||||||||7
1739206190000|2025-02-10 16:49:50|30644.6|30604.6|30644.6|30604.6|30644.6|30604.6|30644.6|30604.6|2
1739206200000|2025-02-10 16:50:00|30643.4|30603.4|30639.6|30599.6|30643.4|30603.4|30639.6|30599.6|2
1739206210000|2025-02-10 16:50:10|30640.8|30600.8|30644.6|30604.6|30644.6|30604.6|30639.6|30599.6|3
1739206220000|2025-02-10 16:50:20|30648.4|30608.4|30644.6|30604.6|30648.4|30608.4|30644.6|30604.6|3
1739206230000|2025-02-10 16:50:30|30648.4|30608.4|30648.4|30608.4|30648.4|30608.4|30648.4|30608.4|6
1739206240000|2025-02-10 16:50:40|||||||||2
1739206250000|2025-02-10 16:50:50|||||||||1
1739206260000|2025-02-10 16:51:00|30644.6|30604.6|30644.6|30604.6|30644.6|30604.6|30644.6|30604.6|0
1739206270000|2025-02-10 16:51:10|30648.4|30608.4|30648.4|30608.4|30648.4|30608.4|30648.4|30608.4|3
1739206280000|2025-02-10 16:51:20|30649.6|30609.6|30649.6|30609.6|30650.8|30610.8|30649.6|30609.6|7
1739206290000|2025-02-10 16:51:30|30648.4|30608.4|30649.6|30609.6|30649.6|30609.6|30648.4|30608.4|5
1739206300000|2025-02-10 16:51:40|30644.6|30604.6|30644.6|30604.6|30648.4|30608.4|30644.6|30604.6|18
1739206310000|2025-02-10 16:51:50|30648.4|30608.4|30648.4|30608.4|30649.6|30609.6|30648.4|30608.4|12
1739206320000|2025-02-10 16:52:00|30649.6|30609.6|30650.8|30610.8|30650.8|30610.8|30648.4|30608.4|9
1739206330000|2025-02-10 16:52:10|30658.4|30618.4|30659.6|30619.6|30659.6|30619.6|30658.4|30618.4|16
1739206340000|2025-02-10 16:52:20|30658.4|30618.4|30658.4|30618.4|30658.4|30618.4|30658.4|30618.4|3
1739206350000|2025-02-10 16:52:30|||||||||1
1739206360000|2025-02-10 16:52:40|||||||||1
1739206370000|2025-02-10 16:52:50|30648.4|30608.4|30649.6|30609.6|30649.6|30609.6|30648.4|30608.4|11
1739206380000|2025-02-10 16:53:00|30650.8|30610.8|30649.6|30609.6|30658.4|30618.4|30649.6|30609.6|3
1739206390000|2025-02-10 16:53:10|30648.4|30608.4|30649.6|30609.6|30649.6|30609.6|30648.4|30608.4|2
1739206400000|2025-02-10 16:53:20|||||||||2
1739206410000|2025-02-10 16:53:30|30648.4|30608.4|30648.4|30608.4|30648.4|30608.4|30648.4|30608.4|3
1739206420000|2025-02-10 16:53:40|30644.6|30604.6|30648.4|30608.4|30648.4|30608.4|30640.9|30600.9|2
1739206430000|2025-02-10 16:53:50|30644.6|30604.6|30644.6|30604.6|30644.6|30604.6|30640.9|30600.9|0
1739206440000|2025-02-10 16:54:00|30648.4|30608.4|30649.6|30609.6|30649.6|30609.6|30648.4|30608.4|5
1739206450000|2025-02-10 16:54:10|30650.9|30610.9|30650.9|30610.9|30658.4|30618.4|30650.9|30610.9|5
1739206460000|2025-02-10 16:54:20|30648.4|30608.4|30648.4|30608.4|30648.4|30608.4|30648.4|30608.4|6
1739206470000|2025-02-10 16:54:30|||||||||19
1739206480000|2025-02-10 16:54:40|30649.6|30609.6|30638.4|30598.4|30649.6|30609.6|30638.4|30598.4|18
1739206490000|2025-02-10 16:54:50|30634.7|30594.7|30634.7|30594.7|30638.4|30598.4|30630.9|30590.9|1
1739206500000|2025-02-10 16:55:00|30638.4|30598.4|30638.4|30598.4|30638.4|30598.4|30638.4|30598.4|0
1739206510000|2025-02-10 16:55:10|||||||||5
1739206520000|2025-02-10 16:55:20|||||||||5
1739206530000|2025-02-10 16:55:30|||||||||21
1739206540000|2025-02-10 16:55:40|30640.9|30600.9|30648.4|30608.4|30648.4|30608.4|30640.9|30600.9|16
1739206550000|2025-02-10 16:55:50|30640.9|30600.9|30640.9|30600.9|30640.9|30600.9|30640.9|30600.9|2
1739206560000|2025-02-10 16:56:00|30648.5|30608.5|30638.5|30598.5|30648.5|30608.5|30638.5|30598.5|1
1739206570000|2025-02-10 16:56:10|||||||||6
1739206580000|2025-02-10 16:56:20|||||||||4
1739206590000|2025-02-10 16:56:30|||||||||8
1739206610000|2025-02-10 16:56:50|||||||||4
1739206620000|2025-02-10 16:57:00|||||||||10
1739206630000|2025-02-10 16:57:10|||||||||23
1739206640000|2025-02-10 16:57:20|||||||||2
1739206650000|2025-02-10 16:57:30|||||||||2
1739206660000|2025-02-10 16:57:40|30648.5|30608.5|30648.5|30608.5|30648.5|30608.5|30648.5|30608.5|4
1739206670000|2025-02-10 16:57:50|||||||||1
1739206680000|2025-02-10 16:58:00|30649.7|30609.7|30658.5|30618.5|30658.5|30618.5|30649.7|30609.7|8
1739206690000|2025-02-10 16:58:10|30654.7|30614.7|30649.7|30609.7|30654.7|30614.7|30648.5|30608.5|21
1739206700000|2025-02-10 16:58:20|30648.5|30608.5|30644.7|30604.7|30648.5|30608.5|30644.7|30604.7|19
1739206710000|2025-02-10 16:58:30|30643.5|30603.5|30648.5|30608.5|30648.5|30608.5|30640.9|30600.9|11
1739206720000|2025-02-10 16:58:40|||||||||1
1739206730000|2025-02-10 16:58:50|30644.7|30604.7|30644.7|30604.7|30644.7|30604.7|30644.7|30604.7|11
1739206740000|2025-02-10 16:59:00|30648.5|30608.5|30648.5|30608.5|30649.7|30609.7|30648.5|30608.5|3
1739206750000|2025-02-10 16:59:10|30639.7|30599.7|30639.7|30599.7|30639.7|30599.7|30639.7|30599.7|59
1739206760000|2025-02-10 16:59:20|30638.5|30598.5|30634.7|30594.7|30639.7|30599.7|30628.5|30588.5|106
1739206770000|2025-02-10 16:59:30|30638.5|30598.5|30638.5|30598.5|30638.5|30598.5|30638.5|30598.5|0
1739206780000|2025-02-10 16:59:40|||||||||1
1739206790000|2025-02-10 16:59:50|||||||||17
1739206800000|2025-02-10 17:00:00|||||||||7
1739206820000|2025-02-10 17:00:20|30634.7|30594.7|30638.5|30598.5|30638.5|30598.5|30634.7|30594.7|1
1739206830000|2025-02-10 17:00:30|||||||||2
1739206840000|2025-02-10 17:00:40|30644.7|30604.7|30648.5|30608.5|30648.5|30608.5|30640.9|30600.9|7
1739206850000|2025-02-10 17:00:50|||||||||2
1739206860000|2025-02-10 17:01:00|30649.7|30609.7|30664.7|30624.7|30664.7|30624.7|30649.7|30609.7|37
1739206870000|2025-02-10 17:01:10|30660.9|30620.9|30660.9|30620.9|30660.9|30620.9|30660.9|30620.9|2
1739206880000|2025-02-10 17:01:20|30659.7|30619.7|30668.5|30628.5|30668.5|30628.5|30659.7|30619.7|8
1739206890000|2025-02-10 17:01:30|||||||||5
1739206900000|2025-02-10 17:01:40|30670.9|30630.9|30670.9|30630.9|30670.9|30630.9|30670.9|30630.9|22
1739206910000|2025-02-10 17:01:50|30680.9|30640.9|30688.5|30648.5|30688.5|30648.5|30680.9|30640.9|9
1739206920000|2025-02-10 17:02:00|30690.9|30650.9|30694.7|30654.7|30694.7|30654.7|30688.5|30648.5|27
1739206930000|2025-02-10 17:02:10|30698.5|30658.5|30698.5|30658.5|30698.5|30658.5|30690.9|30650.9|6
1739206940000|2025-02-10 17:02:20|30689.7|30649.7|30688.5|30648.5|30689.7|30649.7|30688.5|30648.5|9
1739206950000|2025-02-10 17:02:30|30684.7|30644.7|30688.5|30648.5|30688.5|30648.5|30684.7|30644.7|17
1739206960000|2025-02-10 17:02:40|||||||||2
1739206980000|2025-02-10 17:03:00|30684.7|30644.7|30688.5|30648.5|30688.5|30648.5|30684.7|30644.7|10
1739206990000|2025-02-10 17:03:10|||||||||1
1739207000000|2025-02-10 17:03:20|30684.7|30644.7|30678.5|30638.5|30684.7|30644.7|30678.5|30638.5|10
1739207010000|2025-02-10 17:03:30|||||||||1
1739207020000|2025-02-10 17:03:40|30670.9|30630.9|30670.9|30630.9|30670.9|30630.9|30670.9|30630.9|5
1739207030000|2025-02-10 17:03:50|30674.7|30634.7|30674.7|30634.7|30678.5|30638.5|30674.7|30634.7|3
1739207040000|2025-02-10 17:04:00|30669.7|30629.7|30648.5|30608.5|30669.7|30629.7|30648.5|30608.5|50
1739207050000|2025-02-10 17:04:10|||||||||3
1739207060000|2025-02-10 17:04:20|30657.3|30617.3|30648.5|30608.5|30657.3|30617.3|30648.5|30608.5|7
1739207070000|2025-02-10 17:04:30|||||||||2
1739207090000|2025-02-10 17:04:50|30658.5|30618.5|30649.7|30609.7|30658.5|30618.5|30649.7|30609.7|289
1739207100000|2025-02-10 17:05:00|||||||||2
1739207110000|2025-02-10 17:05:10|30648.5|30608.5|30648.5|30608.5|30648.5|30608.5|30648.5|30608.5|1
1739207130000|2025-02-10 17:05:30|30641|30601|30638.5|30598.5|30641|30601|30634.7|30594.7|4
1739207140000|2025-02-10 17:05:40|30634.7|30594.7|30634.8|30594.8|30634.8|30594.8|30634.7|30594.7|11
1739207150000|2025-02-10 17:05:50|30638.5|30598.5|30638.5|30598.5|30638.5|30598.5|30634.8|30594.8|0
1739207170000|2025-02-10 17:06:10|30639.8|30599.8|30648.5|30608.5|30648.5|30608.5|30639.8|30599.8|12
1739207180000|2025-02-10 17:06:20|||||||||3
1739207190000|2025-02-10 17:06:30|30651|30611|30651|30611|30651|30611|30651|30611|6
1739207200000|2025-02-10 17:06:40|30658.5|30618.5|30658.5|30618.5|30658.5|30618.5|30658.5|30618.5|9
1739207210000|2025-02-10 17:06:50|30654.8|30614.8|30654.8|30614.8|30654.8|30614.8|30654.8|30614.8|0
1739207220000|2025-02-10 17:07:00|30658.6|30618.6|30658.6|30618.6|30658.6|30618.6|30658.6|30618.6|0
1739207240000|2025-02-10 17:07:20|||||||||1
1739207260000|2025-02-10 17:07:40|30668.6|30628.6|30664.8|30624.8|30668.6|30628.6|30664.8|30624.8|23
1739207270000|2025-02-10 17:07:50|||||||||1
1739207280000|2025-02-10 17:08:00|30668.6|30628.6|30668.6|30628.6|30668.6|30628.6|30668.6|30628.6|0
1739207290000|2025-02-10 17:08:10|30664.8|30624.8|30658.6|30618.6|30664.8|30624.8|30658.6|30618.6|8
1739207300000|2025-02-10 17:08:20|30659.8|30619.8|30668.6|30628.6|30668.6|30628.6|30659.8|30619.8|1
1739207310000|2025-02-10 17:08:30|30664.8|30624.8|30659.8|30619.8|30668.6|30628.6|30659.8|30619.8|2
1739207320000|2025-02-10 17:08:40|30658.6|30618.6|30658.6|30618.6|30658.6|30618.6|30658.6|30618.6|10
1739207330000|2025-02-10 17:08:50|||||||||11
1739207340000|2025-02-10 17:09:00|30654.8|30614.8|30649.8|30609.8|30654.8|30614.8|30649.8|30609.8|2
1739207350000|2025-02-10 17:09:10|30648.6|30608.6|30648.6|30608.6|30649.8|30609.8|30644.8|30604.8|3
1739207360000|2025-02-10 17:09:20|30654.8|30614.8|30649.8|30609.8|30654.8|30614.8|30649.8|30609.8|17
1739207370000|2025-02-10 17:09:30|30648.6|30608.6|30648.6|30608.6|30648.6|30608.6|30648.6|30608.6|0
1739207380000|2025-02-10 17:09:40|30644.8|30604.8|30644.8|30604.8|30648.6|30608.6|30644.8|30604.8|11
1739207390000|2025-02-10 17:09:50|30648.6|30608.6|30648.6|30608.6|30648.6|30608.6|30648.6|30608.6|0
1739207400000|2025-02-10 17:10:00|30644.8|30604.8|30648.6|30608.6|30648.6|30608.6|30644.8|30604.8|1
1739207410000|2025-02-10 17:10:10|30643.6|30603.6|30651|30611|30651|30611|30643.6|30603.6|12
1739207430000|2025-02-10 17:10:30|30649.8|30609.8|30649.8|30609.8|30649.8|30609.8|30649.8|30609.8|10
1739207440000|2025-02-10 17:10:40|30648.6|30608.6|30654.8|30614.8|30658.6|30618.6|30648.6|30608.6|15
1739207450000|2025-02-10 17:10:50|30651|30611|30649.8|30609.8|30651|30611|30649.8|30609.8|1
1739207460000|2025-02-10 17:11:00|||||||||1
1739207470000|2025-02-10 17:11:10|||||||||3
1739207480000|2025-02-10 17:11:20|30648.6|30608.6|30651|30611|30651|30611|30648.6|30608.6|4
1739207490000|2025-02-10 17:11:30|30649.8|30609.8|30649.8|30609.8|30649.8|30609.8|30649.8|30609.8|4
1739207500000|2025-02-10 17:11:40|30651|30611|30649.8|30609.8|30651|30611|30649.8|30609.8|9
1739207510000|2025-02-10 17:11:50|30648.6|30608.6|30649.8|30609.8|30651|30611|30648.6|30608.6|4
1739207520000|2025-02-10 17:12:00|30648.6|30608.6|30649.8|30609.8|30649.8|30609.8|30644.8|30604.8|12
1739207530000|2025-02-10 17:12:10|||||||||4
1739207540000|2025-02-10 17:12:20|30651|30611|30651|30611|30651|30611|30651|30611|3
1739207550000|2025-02-10 17:12:30|30658.6|30618.6|30658.6|30618.6|30658.6|30618.6|30658.6|30618.6|0
1739207560000|2025-02-10 17:12:40|||||||||10
1739207570000|2025-02-10 17:12:50|||||||||3
1739207580000|2025-02-10 17:13:00|||||||||2
1739207590000|2025-02-10 17:13:10|30654.8|30614.8|30658.6|30618.6|30658.6|30618.6|30654.8|30614.8|4
1739207610000|2025-02-10 17:13:30|||||||||2
1739207620000|2025-02-10 17:13:40|30651|30611|30658.6|30618.6|30658.6|30618.6|30651|30611|12
1739207630000|2025-02-10 17:13:50|||||||||2
1739207640000|2025-02-10 17:14:00|||||||||4
1739207650000|2025-02-10 17:14:10|30654.8|30614.8|30658.6|30618.6|30658.6|30618.6|30651|30611|2
1739207660000|2025-02-10 17:14:20|||||||||1
1739207670000|2025-02-10 17:14:30|30654.8|30614.8|30654.8|30614.8|30654.8|30614.8|30654.8|30614.8|1
1739207680000|2025-02-10 17:14:40|30649.8|30609.8|30648.6|30608.6|30649.8|30609.8|30648.6|30608.6|3
1739207690000|2025-02-10 17:14:50|||||||||9
1739207700000|2025-02-10 17:15:00|||||||||2
1739207710000|2025-02-10 17:15:10|||||||||2
1739207720000|2025-02-10 17:15:20|||||||||2
1739207730000|2025-02-10 17:15:30|30638.6|30598.6|30638.6|30598.6|30638.6|30598.6|30638.6|30598.6|63
1739207740000|2025-02-10 17:15:40|||||||||15
1739207750000|2025-02-10 17:15:50|30629.8|30589.8|30628.6|30588.6|30629.8|30589.8|30628.6|30588.6|5
1739207770000|2025-02-10 17:16:10|30629.8|30589.8|30629.8|30589.8|30629.8|30589.8|30629.8|30589.8|19
1739207780000|2025-02-10 17:16:20|30631.1|30591.1|30629.8|30589.8|30631.1|30591.1|30629.8|30589.8|3
1739207790000|2025-02-10 17:16:30|30628.6|30588.6|30628.6|30588.6|30628.6|30588.6|30628.6|30588.6|0
1739207800000|2025-02-10 17:16:40|||||||||1
1739207810000|2025-02-10 17:16:50|||||||||11
1739207820000|2025-02-10 17:17:00|||||||||1
1739207830000|2025-02-10 17:17:10|||||||||3
1739207840000|2025-02-10 17:17:20|||||||||2
1739207850000|2025-02-10 17:17:30|30629.9|30589.9|30629.9|30589.9|30629.9|30589.9|30629.9|30589.9|2
1739207860000|2025-02-10 17:17:40|30633.6|30593.6|30633.6|30593.6|30633.6|30593.6|30633.6|30593.6|2
1739207870000|2025-02-10 17:17:50|30628.6|30588.6|30628.6|30588.6|30633.6|30593.6|30628.6|30588.6|13
1739207880000|2025-02-10 17:18:00|30629.9|30589.9|30638.7|30598.7|30638.7|30598.7|30629.9|30589.9|10
1739207890000|2025-02-10 17:18:10|30637.4|30597.4|30628.7|30588.7|30637.4|30597.4|30628.7|30588.7|3
1739207900000|2025-02-10 17:18:20|30633.7|30593.7|30633.7|30593.7|30638.7|30598.7|30633.7|30593.7|3
1739207910000|2025-02-10 17:18:30|30629.9|30589.9|30633.7|30593.7|30633.7|30593.7|30629.9|30589.9|1
1739207920000|2025-02-10 17:18:40|30637.4|30597.4|30633.7|30593.7|30637.4|30597.4|30629.9|30589.9|13
1739207930000|2025-02-10 17:18:50|30629.9|30589.9|30628.7|30588.7|30629.9|30589.9|30628.7|30588.7|0
1739207940000|2025-02-10 17:19:00|30633.7|30593.7|30638.7|30598.7|30638.7|30598.7|30633.7|30593.7|4
1739207950000|2025-02-10 17:19:10|30648.7|30608.7|30648.7|30608.7|30648.7|30608.7|30648.7|30608.7|42
1739207970000|2025-02-10 17:19:30|||||||||2
1739207990000|2025-02-10 17:19:50|30656.2|30616.2|30658.7|30618.7|30658.7|30618.7|30649.9|30609.9|22
1739208010000|2025-02-10 17:20:10|||||||||3
1739208020000|2025-02-10 17:20:20|||||||||1
1739208030000|2025-02-10 17:20:30|30649.9|30609.9|30648.7|30608.7|30653.7|30613.7|30648.7|30608.7|8
1739208040000|2025-02-10 17:20:40|||||||||1
1739208050000|2025-02-10 17:20:50|30652.5|30612.5|30653.7|30613.7|30653.7|30613.7|30652.5|30612.5|13
1739208060000|2025-02-10 17:21:00|30649.9|30609.9|30648.7|30608.7|30649.9|30609.9|30648.7|30608.7|1
1739208070000|2025-02-10 17:21:10|||||||||3
1739208080000|2025-02-10 17:21:20|||||||||1
1739208100000|2025-02-10 17:21:40|||||||||3
1739208110000|2025-02-10 17:21:50|||||||||14
1739208130000|2025-02-10 17:22:10|30652.5|30612.5|30648.7|30608.7|30652.5|30612.5|30648.7|30608.7|6
1739208140000|2025-02-10 17:22:20|30653.7|30613.7|30653.7|30613.7|30653.7|30613.7|30653.7|30613.7|2
1739208150000|2025-02-10 17:22:30|30648.7|30608.7|30648.7|30608.7|30653.7|30613.7|30648.7|30608.7|0
1739208160000|2025-02-10 17:22:40|30653.7|30613.7|30653.7|30613.7|30653.7|30613.7|30653.7|30613.7|1
1739208170000|2025-02-10 17:22:50|30648.7|30608.7|30648.7|30608.7|30658.7|30618.7|30648.7|30608.7|16
1739208180000|2025-02-10 17:23:00|||||||||1
1739208190000|2025-02-10 17:23:10|||||||||7
1739208200000|2025-02-10 17:23:20|||||||||1
1739208220000|2025-02-10 17:23:40|||||||||1
1739208230000|2025-02-10 17:23:50|||||||||8
1739208250000|2025-02-10 17:24:10|||||||||2
1739208260000|2025-02-10 17:24:20|||||||||2
1739208270000|2025-02-10 17:24:30|||||||||1
1739208280000|2025-02-10 17:24:40|||||||||9
1739208290000|2025-02-10 17:24:50|||||||||4
1739208300000|2025-02-10 17:25:00|||||||||11
1739208310000|2025-02-10 17:25:10|30654.9|30614.9|30658.7|30618.7|30658.7|30618.7|30654.9|30614.9|19
1739208320000|2025-02-10 17:25:20|30654.9|30614.9|30654.9|30614.9|30658.7|30618.7|30654.9|30614.9|18
1739208330000|2025-02-10 17:25:30|30658.7|30618.7|30658.7|30618.7|30658.7|30618.7|30654.9|30614.9|12
1739208340000|2025-02-10 17:25:40|30654.9|30614.9|30652.5|30612.5|30658.7|30618.7|30648.7|30608.7|706
1739208360000|2025-02-10 17:26:00|30648.7|30608.7|30648.7|30608.7|30648.7|30608.7|30648.7|30608.7|1
1739208370000|2025-02-10 17:26:10|30652.5|30612.5|30648.7|30608.7|30652.5|30612.5|30648.7|30608.7|1
1739208380000|2025-02-10 17:26:20|30658.7|30618.7|30657.5|30617.5|30658.7|30618.7|30657.5|30617.5|4
1739208390000|2025-02-10 17:26:30|||||||||1
1739208420000|2025-02-10 17:27:00|30648.7|30608.7|30652.5|30612.5|30652.5|30612.5|30648.7|30608.7|1
1739208430000|2025-02-10 17:27:10|30648.7|30608.7|30648.7|30608.7|30652.5|30612.5|30648.7|30608.7|5
1739208440000|2025-02-10 17:27:20|30657.5|30617.5|30657.5|30617.5|30657.5|30617.5|30657.5|30617.5|8
1739208450000|2025-02-10 17:27:30|||||||||8
1739208470000|2025-02-10 17:27:50|30656.3|30616.3|30656.3|30616.3|30656.3|30616.3|30656.3|30616.3|5
1739208480000|2025-02-10 17:28:00|30657.5|30617.5|30657.5|30617.5|30658.7|30618.7|30657.5|30617.5|14
1739208490000|2025-02-10 17:28:10|30656.3|30616.3|30656.3|30616.3|30656.3|30616.3|30652.5|30612.5|5
1739208500000|2025-02-10 17:28:20|30652.5|30612.5|30648.7|30608.7|30652.5|30612.5|30648.7|30608.7|4
1739208510000|2025-02-10 17:28:30|30652.5|30612.5|30656.3|30616.3|30656.3|30616.3|30652.5|30612.5|1
1739208520000|2025-02-10 17:28:40|30652.5|30612.5|30656.3|30616.3|30656.3|30616.3|30648.7|30608.7|3
1739208530000|2025-02-10 17:28:50|30652.5|30612.5|30656.3|30616.3|30656.3|30616.3|30652.5|30612.5|4
1739208540000|2025-02-10 17:29:00|30658.7|30618.7|30666.3|30626.3|30666.3|30626.3|30658.7|30618.7|11
1739208550000|2025-02-10 17:29:10|||||||||2
1739208560000|2025-02-10 17:29:20|||||||||4
1739208580000|2025-02-10 17:29:40|||||||||9
1739208590000|2025-02-10 17:29:50|||||||||1
1739208600000|2025-02-10 17:30:00|30668.8|30628.8|30666.3|30626.3|30668.8|30628.8|30666.3|30626.3|8
1739208610000|2025-02-10 17:30:10|||||||||3
1739208620000|2025-02-10 17:30:20|30662.6|30622.6|30666.3|30626.3|30666.3|30626.3|30662.6|30622.6|3
1739208640000|2025-02-10 17:30:40|30672.6|30632.6|30668.8|30628.8|30672.6|30632.6|30668.8|30628.8|23
1739208650000|2025-02-10 17:30:50|30666.3|30626.3|30666.3|30626.3|30666.3|30626.3|30662.6|30622.6|11
1739208660000|2025-02-10 17:31:00|30667.6|30627.6|30667.6|30627.6|30667.6|30627.6|30667.6|30627.6|5
1739208670000|2025-02-10 17:31:10|30666.4|30626.4|30667.6|30627.6|30668.8|30628.8|30666.4|30626.4|4
1739208680000|2025-02-10 17:31:20|30666.4|30626.4|30662.6|30622.6|30666.4|30626.4|30658.8|30618.8|1
1739208690000|2025-02-10 17:31:30|30658.8|30618.8|30658.8|30618.8|30658.8|30618.8|30658.8|30618.8|0
1739208700000|2025-02-10 17:31:40|30656.4|30616.4|30656.4|30616.4|30657.6|30617.6|30656.4|30616.4|43
1739208710000|2025-02-10 17:31:50|30652.6|30612.6|30656.4|30616.4|30657.6|30617.6|30648.8|30608.8|21
1739208720000|2025-02-10 17:32:00|30652.6|30612.6|30657.6|30617.6|30657.6|30617.6|30652.6|30612.6|2
1739208730000|2025-02-10 17:32:10|30652.6|30612.6|30657.6|30617.6|30657.6|30617.6|30652.6|30612.6|12
1739208740000|2025-02-10 17:32:20|30658.8|30618.8|30657.6|30617.6|30658.8|30618.8|30657.6|30617.6|2
1739208750000|2025-02-10 17:32:30|30653.8|30613.8|30648.8|30608.8|30657.6|30617.6|30648.8|30608.8|6
1739208760000|2025-02-10 17:32:40|30652.6|30612.6|30648.8|30608.8|30652.6|30612.6|30648.8|30608.8|33
1739208770000|2025-02-10 17:32:50|30655|30615|30653.8|30613.8|30658.8|30618.8|30652.6|30612.6|34
1739208780000|2025-02-10 17:33:00|30657.6|30617.6|30638.8|30598.8|30657.6|30617.6|30638.8|30598.8|6
1739208790000|2025-02-10 17:33:10|||||||||2
1739208800000|2025-02-10 17:33:20|30642.6|30602.6|30638.8|30598.8|30642.6|30602.6|30638.8|30598.8|2
1739208810000|2025-02-10 17:33:30|30646.4|30606.4|30642.6|30602.6|30646.4|30606.4|30642.6|30602.6|6
1739208820000|2025-02-10 17:33:40|30646.4|30606.4|30647.6|30607.6|30648.8|30608.8|30646.4|30606.4|13
1739208830000|2025-02-10 17:33:50|30648.8|30608.8|30648.8|30608.8|30652.6|30612.6|30648.8|30608.8|8
1739208840000|2025-02-10 17:34:00|||||||||4
1739208850000|2025-02-10 17:34:10|30652.6|30612.6|30657.6|30617.6|30657.6|30617.6|30652.6|30612.6|10
1739208860000|2025-02-10 17:34:20|30658.8|30618.8|30658.8|30618.8|30658.8|30618.8|30658.8|30618.8|0
1739208870000|2025-02-10 17:34:30|30657.6|30617.6|30653.8|30613.8|30657.6|30617.6|30652.6|30612.6|7
1739208880000|2025-02-10 17:34:40|30652.6|30612.6|30657.6|30617.6|30658.8|30618.8|30652.6|30612.6|1
1739208890000|2025-02-10 17:34:50|30653.8|30613.8|30657.6|30617.6|30657.6|30617.6|30653.8|30613.8|2
1739208900000|2025-02-10 17:35:00|||||||||1
1739208910000|2025-02-10 17:35:10|30653.8|30613.8|30662.6|30622.6|30666.4|30626.4|30653.8|30613.8|46
1739208920000|2025-02-10 17:35:20|30658.8|30618.8|30657.6|30617.6|30658.8|30618.8|30657.6|30617.6|3
1739208930000|2025-02-10 17:35:30|30658.8|30618.8|30658.8|30618.8|30658.8|30618.8|30657.6|30617.6|1
1739208940000|2025-02-10 17:35:40|30663.8|30623.8|30663.8|30623.8|30667.6|30627.6|30658.8|30618.8|65
1739208950000|2025-02-10 17:35:50|30658.8|30618.8|30663.8|30623.8|30663.8|30623.8|30658.8|30618.8|1
1739208960000|2025-02-10 17:36:00|||||||||1
1739208970000|2025-02-10 17:36:10|30662.6|30622.6|30668.8|30628.8|30668.8|30628.8|30662.6|30622.6|1
1739208980000|2025-02-10 17:36:20|30663.8|30623.8|30663.8|30623.8|30663.8|30623.8|30663.8|30623.8|1
1739208990000|2025-02-10 17:36:30|30667.6|30627.6|30672.6|30632.6|30672.6|30632.6|30663.8|30623.8|2
1739209000000|2025-02-10 17:36:40|30668.8|30628.8|30675|30635|30675|30635|30668.8|30628.8|53
1739209010000|2025-02-10 17:36:50|30678.8|30638.8|30673.8|30633.8|30678.8|30638.8|30673.8|30633.8|2
1739209030000|2025-02-10 17:37:10|30672.6|30632.6|30668.8|30628.8|30672.6|30632.6|30668.8|30628.8|2
1739209050000|2025-02-10 17:37:30|||||||||1
1739209070000|2025-02-10 17:37:50|30676.4|30636.4|30673.8|30633.8|30676.4|30636.4|30672.6|30632.6|3
1739209080000|2025-02-10 17:38:00|30677.6|30637.6|30677.6|30637.6|30677.6|30637.6|30677.6|30637.6|1
1739209090000|2025-02-10 17:38:10|||||||||3
1739209100000|2025-02-10 17:38:20|||||||||1
1739209110000|2025-02-10 17:38:30|30668.8|30628.8|30668.8|30628.8|30668.8|30628.8|30668.8|30628.8|0
1739209130000|2025-02-10 17:38:50|30677.6|30637.6|30677.6|30637.6|30677.6|30637.6|30677.6|30637.6|6
1739209140000|2025-02-10 17:39:00|30676.4|30636.4|30668.8|30628.8|30676.4|30636.4|30668.8|30628.8|1
1739209150000|2025-02-10 17:39:10|30663.8|30623.8|30663.8|30623.8|30663.8|30623.8|30663.8|30623.8|11
1739209160000|2025-02-10 17:39:20|30668.8|30628.8|30663.8|30623.8|30668.8|30628.8|30663.8|30623.8|1
1739209170000|2025-02-10 17:39:30|30662.6|30622.6|30667.6|30627.6|30668.8|30628.8|30662.6|30622.6|0
1739209180000|2025-02-10 17:39:40|30676.4|30636.4|30672.6|30632.6|30676.4|30636.4|30672.6|30632.6|1
1739209190000|2025-02-10 17:39:50|30668.8|30628.8|30658.8|30618.8|30668.8|30628.8|30658.8|30618.8|36
1739209200000|2025-02-10 17:40:00|30662.6|30622.6|30657.6|30617.6|30662.6|30622.6|30657.6|30617.6|6
1739209210000|2025-02-10 17:40:10|30662.6|30622.6|30662.6|30622.6|30662.6|30622.6|30662.6|30622.6|4
1739209220000|2025-02-10 17:40:20|30658.9|30618.9|30658.9|30618.9|30658.9|30618.9|30658.9|30618.9|0
1739209230000|2025-02-10 17:40:30|||||||||1
1739209240000|2025-02-10 17:40:40|30666.4|30626.4|30666.4|30626.4|30666.4|30626.4|30666.4|30626.4|0
1739209250000|2025-02-10 17:40:50|||||||||1
1739209260000|2025-02-10 17:41:00|||||||||1
1739209270000|2025-02-10 17:41:10|30676.4|30636.4|30677.7|30637.7|30677.7|30637.7|30676.4|30636.4|20
1739209280000|2025-02-10 17:41:20|30676.4|30636.4|30678.9|30638.9|30678.9|30638.9|30676.4|30636.4|1
1739209290000|2025-02-10 17:41:30|30677.7|30637.7|30676.4|30636.4|30677.7|30637.7|30676.4|30636.4|3
1739209310000|2025-02-10 17:41:50|30672.7|30632.7|30668.9|30628.9|30672.7|30632.7|30668.9|30628.9|0
1739209320000|2025-02-10 17:42:00|||||||||2
1739209330000|2025-02-10 17:42:10|30672.7|30632.7|30676.5|30636.5|30676.5|30636.5|30672.7|30632.7|2
1739209350000|2025-02-10 17:42:30|||||||||1
1739209360000|2025-02-10 17:42:40|30677.7|30637.7|30678.9|30638.9|30678.9|30638.9|30677.7|30637.7|3
1739209380000|2025-02-10 17:43:00|||||||||1
1739209390000|2025-02-10 17:43:10|||||||||3
1739209400000|2025-02-10 17:43:20|||||||||1
1739209410000|2025-02-10 17:43:30|||||||||1
1739209420000|2025-02-10 17:43:40|||||||||1
1739209430000|2025-02-10 17:43:50|||||||||1
1739209440000|2025-02-10 17:44:00|30688.9|30648.9|30686.5|30646.5|30688.9|30648.9|30686.5|30646.5|20
1739209450000|2025-02-10 17:44:10|30682.7|30642.7|30686.5|30646.5|30686.5|30646.5|30682.7|30642.7|2
1739209460000|2025-02-10 17:44:20|||||||||2
1739209480000|2025-02-10 17:44:40|30696.5|30656.5|30692.7|30652.7|30696.5|30656.5|30692.7|30652.7|6
1739209490000|2025-02-10 17:44:50|30688.9|30648.9|30693.9|30653.9|30697.7|30657.7|30688.9|30648.9|6
1739209500000|2025-02-10 17:45:00|30692.7|30652.7|30688.9|30648.9|30692.7|30652.7|30688.9|30648.9|5
1739209510000|2025-02-10 17:45:10|30692.7|30652.7|30692.7|30652.7|30692.7|30652.7|30692.7|30652.7|2
1739209520000|2025-02-10 17:45:20|30697.7|30657.7|30697.7|30657.7|30697.7|30657.7|30693.9|30653.9|2
1739209530000|2025-02-10 17:45:30|30693.9|30653.9|30693.9|30653.9|30693.9|30653.9|30693.9|30653.9|0
1739209540000|2025-02-10 17:45:40|30697.7|30657.7|30693.9|30653.9|30697.7|30657.7|30693.9|30653.9|0
1739209550000|2025-02-10 17:45:50|30697.7|30657.7|30698.9|30658.9|30698.9|30658.9|30696.5|30656.5|2
1739209560000|2025-02-10 17:46:00|30702.7|30662.7|30698.9|30658.9|30702.7|30662.7|30698.9|30658.9|47
1739209570000|2025-02-10 17:46:10|30697.7|30657.7|30692.7|30652.7|30697.7|30657.7|30692.7|30652.7|4
1739209580000|2025-02-10 17:46:20|30696.5|30656.5|30698.9|30658.9|30698.9|30658.9|30696.5|30656.5|6
1739209590000|2025-02-10 17:46:30|||||||||10
1739209610000|2025-02-10 17:46:50|30708.9|30668.9|30718.9|30678.9|30718.9|30678.9|30708.9|30668.9|5
1739209620000|2025-02-10 17:47:00|||||||||1
1739209630000|2025-02-10 17:47:10|||||||||5
1739209640000|2025-02-10 17:47:20|30713.9|30673.9|30708.9|30668.9|30718.9|30678.9|30708.9|30668.9|18
1739209650000|2025-02-10 17:47:30|30713.9|30673.9|30708.9|30668.9|30713.9|30673.9|30708.9|30668.9|13
1739209680000|2025-02-10 17:48:00|30716.5|30676.5|30718.9|30678.9|30718.9|30678.9|30716.5|30676.5|8
1739209690000|2025-02-10 17:48:10|30722.7|30682.7|30718.9|30678.9|30722.7|30682.7|30718.9|30678.9|5
1739209710000|2025-02-10 17:48:30|||||||||2
1739209720000|2025-02-10 17:48:40|||||||||11
1739209730000|2025-02-10 17:48:50|||||||||2
1739209750000|2025-02-10 17:49:10|30717.7|30677.7|30718.9|30678.9|30718.9|30678.9|30717.7|30677.7|9
1739209770000|2025-02-10 17:49:30|30717.7|30677.7|30717.7|30677.7|30717.7|30677.7|30717.7|30677.7|8
1739209780000|2025-02-10 17:49:40|30718.9|30678.9|30718.9|30678.9|30718.9|30678.9|30718.9|30678.9|11
1739209790000|2025-02-10 17:49:50|30712.7|30672.7|30708.9|30668.9|30712.7|30672.7|30708.9|30668.9|1
1739209810000|2025-02-10 17:50:10|||||||||6
1739209820000|2025-02-10 17:50:20|30718.9|30678.9|30718.9|30678.9|30718.9|30678.9|30718.9|30678.9|51
1739209830000|2025-02-10 17:50:30|||||||||14
1739209840000|2025-02-10 17:50:40|||||||||1
1739209850000|2025-02-10 17:50:50|||||||||4
1739209860000|2025-02-10 17:51:00|30708.9|30668.9|30709|30669|30709|30669|30708.9|30668.9|11
1739209870000|2025-02-10 17:51:10|||||||||3
1739209890000|2025-02-10 17:51:30|30702.7|30662.7|30702.7|30662.7|30702.7|30662.7|30702.7|30662.7|11
1739209900000|2025-02-10 17:51:40|30706.5|30666.5|30702.7|30662.7|30706.5|30666.5|30702.7|30662.7|0
1739209910000|2025-02-10 17:51:50|30704|30664|30707.7|30667.7|30707.7|30667.7|30704|30664|6
1739209920000|2025-02-10 17:52:00|30704|30664|30704|30664|30704|30664|30704|30664|1
1739209930000|2025-02-10 17:52:10|30702.8|30662.8|30699|30659|30702.8|30662.8|30699|30659|3
1739209940000|2025-02-10 17:52:20|||||||||13
1739209950000|2025-02-10 17:52:30|||||||||2
1739209970000|2025-02-10 17:52:50|||||||||1
1739209980000|2025-02-10 17:53:00|30706.6|30666.6|30699|30659|30706.6|30666.6|30699|30659|0
1739209990000|2025-02-10 17:53:10|30702.8|30662.8|30709|30669|30709|30669|30702.8|30662.8|9
1739210000000|2025-02-10 17:53:20|30707.8|30667.8|30704|30664|30707.8|30667.8|30704|30664|2
1739210010000|2025-02-10 17:53:30|30707.8|30667.8|30707.8|30667.8|30709|30669|30706.6|30666.6|16
1739210020000|2025-02-10 17:53:40|30709|30669|30702.8|30662.8|30709|30669|30699|30659|6
1739210030000|2025-02-10 17:53:50|30706.6|30666.6|30706.6|30666.6|30706.6|30666.6|30702.8|30662.8|0
1739210040000|2025-02-10 17:54:00|30702.8|30662.8|30702.8|30662.8|30702.8|30662.8|30702.8|30662.8|0
1739210050000|2025-02-10 17:54:10|30706.6|30666.6|30706.6|30666.6|30707.8|30667.8|30702.8|30662.8|4
1739210060000|2025-02-10 17:54:20|30702.8|30662.8|30702.8|30662.8|30706.6|30666.6|30702.8|30662.8|1
1739210070000|2025-02-10 17:54:30|30699|30659|30699|30659|30699|30659|30699|30659|32
1739210080000|2025-02-10 17:54:40|||||||||5
1739210090000|2025-02-10 17:54:50|||||||||71
1739210100000|2025-02-10 17:55:00|||||||||3
1739210110000|2025-02-10 17:55:10|||||||||2
1739210120000|2025-02-10 17:55:20|||||||||1
1739210130000|2025-02-10 17:55:30|30689|30649|30689|30649|30689|30649|30689|30649|21
1739210160000|2025-02-10 17:56:00|||||||||6
1739210170000|2025-02-10 17:56:10|||||||||2
1739210180000|2025-02-10 17:56:20|30696.6|30656.6|30697.8|30657.8|30699|30659|30692.8|30652.8|12
1739210190000|2025-02-10 17:56:30|30699|30659|30699|30659|30699|30659|30699|30659|0
1739210200000|2025-02-10 17:56:40|||||||||1
1739210210000|2025-02-10 17:56:50|||||||||3
1739210230000|2025-02-10 17:57:10|||||||||15
1739210240000|2025-02-10 17:57:20|||||||||1
1739210250000|2025-02-10 17:57:30|||||||||1
1739210270000|2025-02-10 17:57:50|30707.8|30667.8|30706.6|30666.6|30707.8|30667.8|30702.8|30662.8|3
1739210280000|2025-02-10 17:58:00|30702.8|30662.8|30707.8|30667.8|30709|30669|30702.8|30662.8|2
1739210290000|2025-02-10 17:58:10|30709|30669|30706.6|30666.6|30709|30669|30706.6|30666.6|4
1739210300000|2025-02-10 17:58:20|30699|30659|30699|30659|30699|30659|30699|30659|13
1739210310000|2025-02-10 17:58:30|||||||||1
1739210320000|2025-02-10 17:58:40|||||||||1
1739210330000|2025-02-10 17:58:50|30702.8|30662.8|30706.6|30666.6|30706.6|30666.6|30702.8|30662.8|0
1739210340000|2025-02-10 17:59:00|30707.8|30667.8|30709|30669|30709|30669|30707.8|30667.8|5
1739210350000|2025-02-10 17:59:10|30719|30679|30719|30679|30719|30679|30719|30679|7
1739210360000|2025-02-10 17:59:20|30717.8|30677.8|30716.6|30676.6|30717.8|30677.8|30712.8|30672.8|13
1739210370000|2025-02-10 17:59:30|30717.8|30677.8|30719|30679|30719|30679|30717.8|30677.8|1
1739210390000|2025-02-10 17:59:50|||||||||1
1739210400000|2025-02-10 18:00:00|30716.6|30676.6|30726.6|30686.6|30726.6|30686.6|30712.8|30672.8|32
1739210410000|2025-02-10 18:00:10|||||||||1
1739210420000|2025-02-10 18:00:20|30722.8|30682.8|30719|30679|30722.8|30682.8|30719|30679|11
1739210430000|2025-02-10 18:00:30|||||||||4
1739210470000|2025-02-10 18:01:10|30722.8|30682.8|30726.6|30686.6|30726.6|30686.6|30722.8|30682.8|4
1739210480000|2025-02-10 18:01:20|||||||||11
1739210490000|2025-02-10 18:01:30|30719|30679|30722.8|30682.8|30722.8|30682.8|30719|30679|25
1739210500000|2025-02-10 18:01:40|30726.6|30686.6|30722.8|30682.8|30726.6|30686.6|30722.8|30682.8|1
1739210510000|2025-02-10 18:01:50|30729|30689|30729|30689|30729|30689|30729|30689|21
1739210520000|2025-02-10 18:02:00|30736.6|30696.6|30732.8|30692.8|30736.6|30696.6|30732.8|30692.8|1
1739210530000|2025-02-10 18:02:10|30729|30689|30719.1|30679.1|30729.1|30689.1|30719.1|30679.1|26
1739210550000|2025-02-10 18:02:30|||||||||4
1739210560000|2025-02-10 18:02:40|||||||||1
1739210570000|2025-02-10 18:02:50|30722.8|30682.8|30719.1|30679.1|30726.6|30686.6|30719.1|30679.1|3
1739210580000|2025-02-10 18:03:00|30732.9|30692.9|30737.9|30697.9|30739.1|30699.1|30732.9|30692.9|50
1739210590000|2025-02-10 18:03:10|||||||||14
1739210600000|2025-02-10 18:03:20|30736.6|30696.6|30729.1|30689.1|30736.6|30696.6|30729.1|30689.1|3
1739210610000|2025-02-10 18:03:30|30726.6|30686.6|30722.9|30682.9|30726.6|30686.6|30722.9|30682.9|4
1739210620000|2025-02-10 18:03:40|30726.6|30686.6|30722.9|30682.9|30726.6|30686.6|30722.9|30682.9|2
1739210630000|2025-02-10 18:03:50|30726.7|30686.7|30726.7|30686.7|30726.7|30686.7|30726.7|30686.7|0
1739210640000|2025-02-10 18:04:00|30720.4|30680.4|30716.7|30676.7|30720.4|30680.4|30716.7|30676.7|8
1739210650000|2025-02-10 18:04:10|||||||||14
1739210670000|2025-02-10 18:04:30|30709.1|30669.1|30706.7|30666.7|30709.1|30669.1|30706.7|30666.7|3
1739210680000|2025-02-10 18:04:40|30709.1|30669.1|30709.1|30669.1|30709.1|30669.1|30709.1|30669.1|3
1739210690000|2025-02-10 18:04:50|30707.9|30667.9|30709.1|30669.1|30709.1|30669.1|30707.9|30667.9|0
1739210700000|2025-02-10 18:05:00|30707.9|30667.9|30709.1|30669.1|30709.1|30669.1|30706.7|30666.7|2
1739210710000|2025-02-10 18:05:10|30707.9|30667.9|30707.9|30667.9|30707.9|30667.9|30707.9|30667.9|14
1739210720000|2025-02-10 18:05:20|30706.7|30666.7|30706.7|30666.7|30706.7|30666.7|30706.7|30666.7|1
1739210740000|2025-02-10 18:05:40|30696.7|30656.7|30696.7|30656.7|30696.7|30656.7|30692.9|30652.9|38
1739210750000|2025-02-10 18:05:50|||||||||5
1739210770000|2025-02-10 18:06:10|||||||||21
1739210780000|2025-02-10 18:06:20|30689.1|30649.1|30689.1|30649.1|30692.9|30652.9|30689.1|30649.1|2
1739210790000|2025-02-10 18:06:30|30696.7|30656.7|30696.7|30656.7|30696.7|30656.7|30696.7|30656.7|2
1739210800000|2025-02-10 18:06:40|30692.9|30652.9|30689.1|30649.1|30692.9|30652.9|30689.1|30649.1|2
1739210810000|2025-02-10 18:06:50|30692.9|30652.9|30696.7|30656.7|30696.7|30656.7|30689.1|30649.1|2
1739210820000|2025-02-10 18:07:00|30692.9|30652.9|30692.9|30652.9|30692.9|30652.9|30692.9|30652.9|0
1739210830000|2025-02-10 18:07:10|30689.1|30649.1|30696.7|30656.7|30696.7|30656.7|30689.1|30649.1|12
1739210840000|2025-02-10 18:07:20|30686.7|30646.7|30686.7|30646.7|30686.7|30646.7|30686.7|30646.7|5
1739210850000|2025-02-10 18:07:30|30682.9|30642.9|30686.7|30646.7|30686.7|30646.7|30682.9|30642.9|1
1739210870000|2025-02-10 18:07:50|30682.9|30642.9|30686.7|30646.7|30686.7|30646.7|30682.9|30642.9|4
1739210880000|2025-02-10 18:08:00|30687.9|30647.9|30692.9|30652.9|30692.9|30652.9|30687.9|30647.9|16
1739210890000|2025-02-10 18:08:10|30689.1|30649.1|30687.9|30647.9|30689.1|30649.1|30687.9|30647.9|2
1739210900000|2025-02-10 18:08:20|30686.7|30646.7|30686.7|30646.7|30686.7|30646.7|30686.7|30646.7|3
1739210910000|2025-02-10 18:08:30|||||||||2
1739210920000|2025-02-10 18:08:40|30687.9|30647.9|30687.9|30647.9|30687.9|30647.9|30686.7|30646.7|3
1739210930000|2025-02-10 18:08:50|30696.7|30656.7|30696.7|30656.7|30696.7|30656.7|30696.7|30656.7|4
1739210940000|2025-02-10 18:09:00|||||||||10
1739210950000|2025-02-10 18:09:10|||||||||7
1739210970000|2025-02-10 18:09:30|30692.9|30652.9|30692.9|30652.9|30696.7|30656.7|30691.7|30651.7|1
1739210980000|2025-02-10 18:09:40|||||||||1
1739210990000|2025-02-10 18:09:50|30687.9|30647.9|30687.9|30647.9|30692.9|30652.9|30686.7|30646.7|15
1739211000000|2025-02-10 18:10:00|30686.7|30646.7|30686.7|30646.7|30686.7|30646.7|30686.7|30646.7|15
1739211010000|2025-02-10 18:10:10|30687.9|30647.9|30699.1|30659.1|30699.1|30659.1|30687.9|30647.9|32
1739211020000|2025-02-10 18:10:20|30697.9|30657.9|30699.1|30659.1|30699.1|30659.1|30697.9|30657.9|4
1739211030000|2025-02-10 18:10:30|30706.7|30666.7|30706.7|30666.7|30706.7|30666.7|30706.7|30666.7|10
1739211040000|2025-02-10 18:10:40|30702.9|30662.9|30697.9|30657.9|30706.7|30666.7|30697.9|30657.9|11
1739211050000|2025-02-10 18:10:50|30699.1|30659.1|30702.9|30662.9|30706.7|30666.7|30699.1|30659.1|0
1739211060000|2025-02-10 18:11:00|30706.7|30666.7|30702.9|30662.9|30706.7|30666.7|30699.1|30659.1|30
1739211070000|2025-02-10 18:11:10|30699.1|30659.1|30697.9|30657.9|30702.9|30662.9|30697.9|30657.9|6
1739211080000|2025-02-10 18:11:20|||||||||2
1739211090000|2025-02-10 18:11:30|||||||||13
1739211100000|2025-02-10 18:11:40|30696.7|30656.7|30699.1|30659.1|30699.1|30659.1|30696.7|30656.7|7
1739211120000|2025-02-10 18:12:00|30706.7|30666.7|30709.1|30669.1|30709.1|30669.1|30706.7|30666.7|121
1739211130000|2025-02-10 18:12:10|30719.1|30679.1|30719.1|30679.1|30719.1|30679.1|30719.1|30679.1|7
1739211140000|2025-02-10 18:12:20|30724.1|30684.1|30724.1|30684.1|30724.1|30684.1|30724.1|30684.1|21
1739211150000|2025-02-10 18:12:30|30727.9|30687.9|30729.1|30689.1|30729.1|30689.1|30724.1|30684.1|8
1739211160000|2025-02-10 18:12:40|30727.9|30687.9|30722.9|30682.9|30727.9|30687.9|30722.9|30682.9|22
1739211170000|2025-02-10 18:12:50|30719.1|30679.1|30729.1|30689.1|30729.1|30689.1|30719.1|30679.1|3
1739211180000|2025-02-10 18:13:00|30724.1|30684.1|30724.1|30684.1|30724.1|30684.1|30724.1|30684.1|6
1739211190000|2025-02-10 18:13:10|30724.2|30684.2|30719.2|30679.2|30724.2|30684.2|30719.2|30679.2|3
1739211210000|2025-02-10 18:13:30|||||||||2
1739211230000|2025-02-10 18:13:50|||||||||11
1739211240000|2025-02-10 18:14:00|30724.2|30684.2|30724.2|30684.2|30724.2|30684.2|30724.2|30684.2|1
1739211250000|2025-02-10 18:14:10|30719.2|30679.2|30719.2|30679.2|30719.2|30679.2|30719.2|30679.2|7
1739211260000|2025-02-10 18:14:20|||||||||6
1739211270000|2025-02-10 18:14:30|||||||||5
1739211290000|2025-02-10 18:14:50|30729.2|30689.2|30728|30688|30729.2|30689.2|30728|30688|9
1739211300000|2025-02-10 18:15:00|30729.2|30689.2|30724.2|30684.2|30729.2|30689.2|30719.2|30679.2|1
1739211310000|2025-02-10 18:15:10|||||||||2
1739211320000|2025-02-10 18:15:20|30719.2|30679.2|30724.2|30684.2|30724.2|30684.2|30719.2|30679.2|7
1739211330000|2025-02-10 18:15:30|30723|30683|30723|30683|30724.2|30684.2|30723|30683|0
1739211340000|2025-02-10 18:15:40|30724.2|30684.2|30739.2|30699.2|30739.2|30699.2|30724.2|30684.2|102
1739211350000|2025-02-10 18:15:50|30734.2|30694.2|30734.2|30694.2|30739.2|30699.2|30734.2|30694.2|5
1739211360000|2025-02-10 18:16:00|30729.2|30689.2|30729.2|30689.2|30733|30693|30729.2|30689.2|1
1739211370000|2025-02-10 18:16:10|30728|30688|30724.2|30684.2|30728|30688|30724.2|30684.2|14
1739211380000|2025-02-10 18:16:20|30728|30688|30719.2|30679.2|30728|30688|30719.2|30679.2|0
1739211390000|2025-02-10 18:16:30|||||||||2
1739211420000|2025-02-10 18:17:00|30723|30683|30728|30688|30728|30688|30723|30683|4
1739211430000|2025-02-10 18:17:10|30729.2|30689.2|30729.2|30689.2|30729.2|30689.2|30729.2|30689.2|6
1739211440000|2025-02-10 18:17:20|||||||||8
1739211460000|2025-02-10 18:17:40|30728|30688|30726.8|30686.8|30728|30688|30726.8|30686.8|6
1739211480000|2025-02-10 18:18:00|30729.2|30689.2|30729.2|30689.2|30729.2|30689.2|30729.2|30689.2|3
1739211490000|2025-02-10 18:18:10|30726.8|30686.8|30723|30683|30726.8|30686.8|30723|30683|9
1739211500000|2025-02-10 18:18:20|30719.2|30679.2|30729.2|30689.2|30729.2|30689.2|30719.2|30679.2|13
1739211520000|2025-02-10 18:18:40|||||||||2
1739211530000|2025-02-10 18:18:50|||||||||1
1739211540000|2025-02-10 18:19:00|||||||||1
1739211550000|2025-02-10 18:19:10|||||||||3
1739211560000|2025-02-10 18:19:20|||||||||1
1739211570000|2025-02-10 18:19:30|||||||||2
1739211580000|2025-02-10 18:19:40|||||||||1
1739211590000|2025-02-10 18:19:50|||||||||2
1739211610000|2025-02-10 18:20:10|||||||||6
1739211630000|2025-02-10 18:20:30|30728|30688|30728|30688|30729.2|30689.2|30728|30688|20
1739211640000|2025-02-10 18:20:40|30724.2|30684.2|30719.2|30679.2|30724.2|30684.2|30719.2|30679.2|1
1739211650000|2025-02-10 18:20:50|30728|30688|30729.2|30689.2|30729.2|30689.2|30728|30688|12
1739211660000|2025-02-10 18:21:00|||||||||2
1739211670000|2025-02-10 18:21:10|30739.2|30699.2|30739.2|30699.2|30739.2|30699.2|30739.2|30699.2|14
1739211680000|2025-02-10 18:21:20|||||||||1
1739211710000|2025-02-10 18:21:50|||||||||1
1739211730000|2025-02-10 18:22:10|||||||||2
1739211740000|2025-02-10 18:22:20|30729.2|30689.2|30729.2|30689.2|30733|30693|30729.2|30689.2|9
1739211750000|2025-02-10 18:22:30|||||||||29
1739211770000|2025-02-10 18:22:50|||||||||2
1739211790000|2025-02-10 18:23:10|||||||||3
1739211810000|2025-02-10 18:23:30|||||||||6
1739211820000|2025-02-10 18:23:40|30733|30693|30729.2|30689.2|30733|30693|30729.2|30689.2|10
1739211830000|2025-02-10 18:23:50|||||||||5
1739211840000|2025-02-10 18:24:00|||||||||2
1739211850000|2025-02-10 18:24:10|30719.2|30679.2|30719.3|30679.3|30719.3|30679.3|30719.2|30679.2|9
1739211860000|2025-02-10 18:24:20|30723|30683|30729.3|30689.3|30729.3|30689.3|30719.3|30679.3|4
1739211870000|2025-02-10 18:24:30|||||||||1
1739211890000|2025-02-10 18:24:50|||||||||2
1739211900000|2025-02-10 18:25:00|||||||||1
1739211910000|2025-02-10 18:25:10|30728.1|30688.1|30719.3|30679.3|30729.3|30689.3|30719.3|30679.3|7
1739211930000|2025-02-10 18:25:30|||||||||3
1739211950000|2025-02-10 18:25:50|||||||||1
1739211960000|2025-02-10 18:26:00|30718.1|30678.1|30718.1|30678.1|30718.1|30678.1|30718.1|30678.1|8
1739211970000|2025-02-10 18:26:10|30714.3|30674.3|30709.3|30669.3|30714.3|30674.3|30709.3|30669.3|3
1739211990000|2025-02-10 18:26:30|||||||||2
1739212000000|2025-02-10 18:26:40|30719.3|30679.3|30718.1|30678.1|30719.3|30679.3|30718.1|30678.1|22
1739212010000|2025-02-10 18:26:50|30719.3|30679.3|30709.3|30669.3|30719.3|30679.3|30709.3|30669.3|7
1739212020000|2025-02-10 18:27:00|30706.9|30666.9|30706.9|30666.9|30708.1|30668.1|30706.9|30666.9|10
1739212030000|2025-02-10 18:27:10|30703.1|30663.1|30706.9|30666.9|30706.9|30666.9|30699.3|30659.3|4
1739212040000|2025-02-10 18:27:20|30709.3|30669.3|30709.3|30669.3|30709.3|30669.3|30709.3|30669.3|7
1739212060000|2025-02-10 18:27:40|||||||||2
1739212070000|2025-02-10 18:27:50|||||||||8
1739212090000|2025-02-10 18:28:10|||||||||9
1739212100000|2025-02-10 18:28:20|||||||||3
1739212110000|2025-02-10 18:28:30|30708.1|30668.1|30709.3|30669.3|30709.3|30669.3|30708.1|30668.1|3
1739212120000|2025-02-10 18:28:40|30708.1|30668.1|30709.3|30669.3|30709.3|30669.3|30706.9|30666.9|10
1739212140000|2025-02-10 18:29:00|||||||||3
1739212150000|2025-02-10 18:29:10|||||||||2
1739212170000|2025-02-10 18:29:30|||||||||1
1739212180000|2025-02-10 18:29:40|||||||||1
1739212190000|2025-02-10 18:29:50|||||||||2
1739212210000|2025-02-10 18:30:10|30711.7|30671.7|30729.3|30689.3|30729.3|30689.3|30711.7|30671.7|56
1739212220000|2025-02-10 18:30:20|30728.1|30688.1|30726.9|30686.9|30728.1|30688.1|30726.9|30686.9|8
1739212230000|2025-02-10 18:30:30|30723.1|30683.1|30723.1|30683.1|30728.1|30688.1|30723.1|30683.1|1
1739212240000|2025-02-10 18:30:40|30719.3|30679.3|30716.9|30676.9|30719.3|30679.3|30713.1|30673.1|15
1739212250000|2025-02-10 18:30:50|30718.1|30678.1|30719.3|30679.3|30719.3|30679.3|30718.1|30678.1|6
1739212260000|2025-02-10 18:31:00|30718.1|30678.1|30709.3|30669.3|30718.1|30678.1|30709.3|30669.3|6
1739212270000|2025-02-10 18:31:10|30708.1|30668.1|30708.1|30668.1|30709.3|30669.3|30706.9|30666.9|4
1739212280000|2025-02-10 18:31:20|30709.3|30669.3|30708.1|30668.1|30709.3|30669.3|30708.1|30668.1|2
1739212290000|2025-02-10 18:31:30|30709.3|30669.3|30709.3|30669.3|30709.3|30669.3|30709.3|30669.3|0
1739212300000|2025-02-10 18:31:40|||||||||13
1739212310000|2025-02-10 18:31:50|30708.1|30668.1|30708.1|30668.1|30709.3|30669.3|30708.1|30668.1|1
1739212320000|2025-02-10 18:32:00|30706.9|30666.9|30709.3|30669.3|30709.3|30669.3|30706.9|30666.9|4
1739212340000|2025-02-10 18:32:20|||||||||3
1739212350000|2025-02-10 18:32:30|30716.9|30676.9|30716.9|30676.9|30716.9|30676.9|30709.3|30669.3|8
1739212360000|2025-02-10 18:32:40|30718.1|30678.1|30718.1|30678.1|30718.1|30678.1|30716.9|30676.9|2
1739212370000|2025-02-10 18:32:50|30716.9|30676.9|30713.1|30673.1|30716.9|30676.9|30713.1|30673.1|0
1739212380000|2025-02-10 18:33:00|30716.9|30676.9|30716.9|30676.9|30716.9|30676.9|30716.9|30676.9|8
1739212390000|2025-02-10 18:33:10|||||||||1
1739212400000|2025-02-10 18:33:20|30719.3|30679.3|30719.3|30679.3|30719.3|30679.3|30719.3|30679.3|9
1739212430000|2025-02-10 18:33:50|||||||||2
1739212440000|2025-02-10 18:34:00|30718.1|30678.1|30718.1|30678.1|30718.1|30678.1|30718.1|30678.1|1
1739212450000|2025-02-10 18:34:10|30719.3|30679.3|30716.9|30676.9|30719.3|30679.3|30716.9|30676.9|23
1739212460000|2025-02-10 18:34:20|30713.1|30673.1|30709.3|30669.3|30713.1|30673.1|30709.3|30669.3|30
1739212480000|2025-02-10 18:34:40|30716.9|30676.9|30713.1|30673.1|30716.9|30676.9|30709.3|30669.3|1
1739212490000|2025-02-10 18:34:50|30716.9|30676.9|30719.3|30679.3|30719.3|30679.3|30716.9|30676.9|2
1739212500000|2025-02-10 18:35:00|||||||||1
1739212510000|2025-02-10 18:35:10|30729.3|30689.3|30728.1|30688.1|30729.4|30689.4|30728.1|30688.1|8
1739212520000|2025-02-10 18:35:20|30726.9|30686.9|30726.9|30686.9|30726.9|30686.9|30723.1|30683.1|10
1739212530000|2025-02-10 18:35:30|30728.1|30688.1|30726.9|30686.9|30728.1|30688.1|30726.9|30686.9|7
1739212540000|2025-02-10 18:35:40|30728.1|30688.1|30719.4|30679.4|30728.1|30688.1|30719.4|30679.4|0
1739212550000|2025-02-10 18:35:50|30718.2|30678.2|30716.9|30676.9|30718.2|30678.2|30713.2|30673.2|12
1739212560000|2025-02-10 18:36:00|30718.2|30678.2|30713.2|30673.2|30718.2|30678.2|30713.2|30673.2|2
1739212570000|2025-02-10 18:36:10|30709.4|30669.4|30709.4|30669.4|30709.4|30669.4|30709.4|30669.4|2
1739212580000|2025-02-10 18:36:20|||||||||1
1739212590000|2025-02-10 18:36:30|||||||||2
1739212620000|2025-02-10 18:37:00|30703.2|30663.2|30704.4|30664.4|30704.4|30664.4|30703.2|30663.2|8
1739212630000|2025-02-10 18:37:10|30703.2|30663.2|30704.4|30664.4|30704.4|30664.4|30703.2|30663.2|4
1739212640000|2025-02-10 18:37:20|30708.2|30668.2|30699.4|30659.4|30708.2|30668.2|30699.4|30659.4|8
1739212650000|2025-02-10 18:37:30|30698.2|30658.2|30679.4|30639.4|30698.2|30658.2|30679.4|30639.4|25
1739212660000|2025-02-10 18:37:40|30684.4|30644.4|30688.2|30648.2|30688.2|30648.2|30684.4|30644.4|1
1739212670000|2025-02-10 18:37:50|30689.4|30649.4|30689.4|30649.4|30689.4|30649.4|30688.2|30648.2|1
1739212680000|2025-02-10 18:38:00|30688.2|30648.2|30687|30647|30688.2|30648.2|30687|30647|2
1739212690000|2025-02-10 18:38:10|30678.2|30638.2|30679.4|30639.4|30679.4|30639.4|30678.2|30638.2|3
1739212700000|2025-02-10 18:38:20|30678.2|30638.2|30678.2|30638.2|30679.4|30639.4|30678.2|30638.2|4
1739212710000|2025-02-10 18:38:30|30677|30637|30678.2|30638.2|30678.2|30638.2|30677|30637|19
1739212720000|2025-02-10 18:38:40|30679.4|30639.4|30678.2|30638.2|30679.4|30639.4|30678.2|30638.2|6
1739212730000|2025-02-10 18:38:50|||||||||1
1739212740000|2025-02-10 18:39:00|30679.4|30639.4|30679.4|30639.4|30679.4|30639.4|30679.4|30639.4|1
1739212760000|2025-02-10 18:39:20|||||||||20
1739212770000|2025-02-10 18:39:30|||||||||1
1739212780000|2025-02-10 18:39:40|||||||||2
1739212790000|2025-02-10 18:39:50|||||||||3
1739212800000|2025-02-10 18:40:00|||||||||1
1739212810000|2025-02-10 18:40:10|||||||||2
1739212820000|2025-02-10 18:40:20|30688.2|30648.2|30688.2|30648.2|30689.4|30649.4|30688.2|30648.2|29
1739212830000|2025-02-10 18:40:30|||||||||2
1739212850000|2025-02-10 18:40:50|30679.4|30639.4|30679.4|30639.4|30679.4|30639.4|30678.2|30638.2|32
1739212860000|2025-02-10 18:41:00|30687|30647|30679.4|30639.4|30687|30647|30679.4|30639.4|1
1739212870000|2025-02-10 18:41:10|30687|30647|30687|30647|30687|30647|30687|30647|3
1739212880000|2025-02-10 18:41:20|30683.2|30643.2|30687|30647|30687|30647|30683.2|30643.2|22
1739212890000|2025-02-10 18:41:30|30678.2|30638.2|30683.2|30643.2|30683.2|30643.2|30678.2|30638.2|26
1739212900000|2025-02-10 18:41:40|30679.4|30639.4|30679.4|30639.4|30679.4|30639.4|30679.4|30639.4|0
1739212910000|2025-02-10 18:41:50|30683.2|30643.2|30687|30647|30687|30647|30683.2|30643.2|0
1739212920000|2025-02-10 18:42:00|30683.2|30643.2|30689.4|30649.4|30689.4|30649.4|30683.2|30643.2|13
1739212930000|2025-02-10 18:42:10|30687|30647|30679.4|30639.4|30687|30647|30677|30637|78
1739212940000|2025-02-10 18:42:20|30677|30637|30677|30637|30679.4|30639.4|30677|30637|55
1739212950000|2025-02-10 18:42:30|30678.2|30638.2|30678.2|30638.2|30678.2|30638.2|30678.2|30638.2|1
1739212960000|2025-02-10 18:42:40|30679.4|30639.4|30687|30647|30687|30647|30679.4|30639.4|64
1739212970000|2025-02-10 18:42:50|30683.2|30643.2|30683.2|30643.2|30687|30647|30683.2|30643.2|1
1739212980000|2025-02-10 18:43:00|30679.4|30639.4|30679.4|30639.4|30679.4|30639.4|30679.4|30639.4|6
1739212990000|2025-02-10 18:43:10|||||||||20
1739213000000|2025-02-10 18:43:20|||||||||1
1739213010000|2025-02-10 18:43:30|30677|30637|30677|30637|30677|30637|30677|30637|13
1739213020000|2025-02-10 18:43:40|30678.2|30638.2|30675.8|30635.8|30678.2|30638.2|30674.6|30634.6|384
1739213030000|2025-02-10 18:43:50|30677|30637|30677|30637|30677|30637|30675.8|30635.8|36
1739213040000|2025-02-10 18:44:00|30675.8|30635.8|30675.8|30635.8|30675.8|30635.8|30674.6|30634.6|12
1739213050000|2025-02-10 18:44:10|30674.6|30634.6|30675.8|30635.8|30675.8|30635.8|30674.6|30634.6|2
1739213060000|2025-02-10 18:44:20|30677|30637|30677|30637|30677|30637|30675.8|30635.8|1
1739213070000|2025-02-10 18:44:30|||||||||1
1739213080000|2025-02-10 18:44:40|||||||||1
1739213090000|2025-02-10 18:44:50|||||||||1
1739213100000|2025-02-10 18:45:00|||||||||1
1739213110000|2025-02-10 18:45:10|||||||||5
1739213120000|2025-02-10 18:45:20|30680.8|30640.8|30677|30637|30680.8|30640.8|30677|30637|6
1739213140000|2025-02-10 18:45:40|||||||||6
1739213150000|2025-02-10 18:45:50|||||||||8
1739213160000|2025-02-10 18:46:00|||||||||2
1739213170000|2025-02-10 18:46:10|30680.8|30640.8|30685.8|30645.8|30685.8|30645.8|30680.8|30640.8|21
1739213180000|2025-02-10 18:46:20|30684.6|30644.6|30684.6|30644.6|30684.6|30644.6|30684.6|30644.6|0
1739213210000|2025-02-10 18:46:50|30677|30637|30677|30637|30677|30637|30677|30637|3
1739213230000|2025-02-10 18:47:10|||||||||1
1739213240000|2025-02-10 18:47:20|30677.1|30637.1|30677.1|30637.1|30677.1|30637.1|30677.1|30637.1|1
1739213260000|2025-02-10 18:47:40|30669.5|30629.5|30670.8|30630.8|30672.1|30632.1|30669.5|30629.5|19
1739213270000|2025-02-10 18:47:50|30670.9|30630.9|30670.9|30630.9|30670.9|30630.9|30670.9|30630.9|1
1739213280000|2025-02-10 18:48:00|30672.1|30632.1|30667.1|30627.1|30675.9|30635.9|30667.1|30627.1|9
1739213290000|2025-02-10 18:48:10|||||||||4
1739213300000|2025-02-10 18:48:20|||||||||1
1739213310000|2025-02-10 18:48:30|||||||||17
1739213320000|2025-02-10 18:48:40|||||||||1
1739213330000|2025-02-10 18:48:50|||||||||21
1739213340000|2025-02-10 18:49:00|30670.9|30630.9|30670.9|30630.9|30675.9|30635.9|30670.9|30630.9|21
1739213350000|2025-02-10 18:49:10|30667.1|30627.1|30667.1|30627.1|30667.1|30627.1|30667.1|30627.1|0
1739213360000|2025-02-10 18:49:20|||||||||7
1739213380000|2025-02-10 18:49:40|||||||||5
1739213400000|2025-02-10 18:50:00|30674.7|30634.7|30667.1|30627.1|30674.7|30634.7|30667.1|30627.1|2
1739213410000|2025-02-10 18:50:10|30670.9|30630.9|30667.1|30627.1|30674.7|30634.7|30667.1|30627.1|0
1739213430000|2025-02-10 18:50:30|30677.1|30637.1|30677.1|30637.1|30677.1|30637.1|30677.1|30637.1|24
1739213440000|2025-02-10 18:50:40|||||||||1
1739213460000|2025-02-10 18:51:00|||||||||4
1739213470000|2025-02-10 18:51:10|30680.9|30640.9|30687.1|30647.1|30687.1|30647.1|30680.9|30640.9|2
1739213480000|2025-02-10 18:51:20|30685.9|30645.9|30687.1|30647.1|30687.1|30647.1|30685.9|30645.9|19
1739213490000|2025-02-10 18:51:30|30685.9|30645.9|30687.1|30647.1|30687.1|30647.1|30685.9|30645.9|8
1739213500000|2025-02-10 18:51:40|||||||||2
1739213510000|2025-02-10 18:51:50|||||||||3
1739213520000|2025-02-10 18:52:00|||||||||4
1739213540000|2025-02-10 18:52:20|||||||||1
1739213550000|2025-02-10 18:52:30|||||||||8
1739213560000|2025-02-10 18:52:40|||||||||3
1739213580000|2025-02-10 18:53:00|||||||||33
1739213590000|2025-02-10 18:53:10|||||||||2
1739213600000|2025-02-10 18:53:20|||||||||5
1739213610000|2025-02-10 18:53:30|||||||||1
1739213620000|2025-02-10 18:53:40|||||||||2
1739213630000|2025-02-10 18:53:50|||||||||2
1739213640000|2025-02-10 18:54:00|||||||||2
1739213650000|2025-02-10 18:54:10|||||||||8
1739213660000|2025-02-10 18:54:20|||||||||2
1739213670000|2025-02-10 18:54:30|||||||||1
1739213690000|2025-02-10 18:54:50|30685.9|30645.9|30684.7|30644.7|30685.9|30645.9|30684.7|30644.7|7
1739213700000|2025-02-10 18:55:00|30677.1|30637.1|30677.1|30637.1|30680.9|30640.9|30677.1|30637.1|3
1739213710000|2025-02-10 18:55:10|||||||||6
1739213730000|2025-02-10 18:55:30|30675.9|30635.9|30675.9|30635.9|30675.9|30635.9|30675.9|30635.9|13
1739213740000|2025-02-10 18:55:40|30674.7|30634.7|30670.9|30630.9|30674.7|30634.7|30670.9|30630.9|1
1739213750000|2025-02-10 18:55:50|30674.7|30634.7|30674.7|30634.7|30674.7|30634.7|30674.7|30634.7|1
1739213760000|2025-02-10 18:56:00|30667.1|30627.1|30675.9|30635.9|30675.9|30635.9|30667.1|30627.1|24
1739213770000|2025-02-10 18:56:10|30674.7|30634.7|30667.1|30627.1|30674.7|30634.7|30667.1|30627.1|4
1739213790000|2025-02-10 18:56:30|||||||||1
1739213800000|2025-02-10 18:56:40|30674.7|30634.7|30670.9|30630.9|30674.7|30634.7|30670.9|30630.9|1
1739213810000|2025-02-10 18:56:50|30667.1|30627.1|30670.9|30630.9|30674.7|30634.7|30667.1|30627.1|0
1739213820000|2025-02-10 18:57:00|30667.1|30627.1|30667.1|30627.1|30667.1|30627.1|30667.1|30627.1|3
1739213830000|2025-02-10 18:57:10|30670.9|30630.9|30674.7|30634.7|30674.7|30634.7|30670.9|30630.9|54
1739213840000|2025-02-10 18:57:20|||||||||2
1739213850000|2025-02-10 18:57:30|30667.1|30627.1|30670.9|30630.9|30674.7|30634.7|30667.1|30627.1|2
1739213870000|2025-02-10 18:57:50|||||||||2
1739213880000|2025-02-10 18:58:00|30674.7|30634.7|30674.7|30634.7|30674.7|30634.7|30674.7|30634.7|5
1739213890000|2025-02-10 18:58:10|30667.1|30627.1|30667.2|30627.2|30670.9|30630.9|30667.1|30627.1|1
1739213900000|2025-02-10 18:58:20|||||||||6
1739213910000|2025-02-10 18:58:30|30670.9|30630.9|30667.2|30627.2|30674.7|30634.7|30667.2|30627.2|2
1739213930000|2025-02-10 18:58:50|||||||||4
1739213940000|2025-02-10 18:59:00|||||||||4
1739213960000|2025-02-10 18:59:20|30664.8|30624.8|30664.8|30624.8|30667.2|30627.2|30664.8|30624.8|13
1739213970000|2025-02-10 18:59:30|30666|30626|30666|30626|30666|30626|30666|30626|3
1739213980000|2025-02-10 18:59:40|30664.8|30624.8|30664.8|30624.8|30664.8|30624.8|30664.8|30624.8|0
1739213990000|2025-02-10 18:59:50|||||||||3
1739214000000|2025-02-10 19:00:00|30666|30626|30664.8|30624.8|30666|30626|30664.8|30624.8|16
1739214020000|2025-02-10 19:00:20|30657.2|30617.2|30657.2|30617.2|30657.2|30617.2|30657.2|30617.2|0
1739214030000|2025-02-10 19:00:30|||||||||4
1739214040000|2025-02-10 19:00:40|||||||||1
1739214050000|2025-02-10 19:00:50|||||||||3
1739214060000|2025-02-10 19:01:00|30667.2|30627.2|30667.2|30627.2|30667.2|30627.2|30667.2|30627.2|7
1739214070000|2025-02-10 19:01:10|||||||||2
1739214080000|2025-02-10 19:01:20|||||||||1
1739214110000|2025-02-10 19:01:50|||||||||4
1739214120000|2025-02-10 19:02:00|||||||||2
1739214140000|2025-02-10 19:02:20|||||||||4
1739214150000|2025-02-10 19:02:30|30677.2|30637.2|30677.2|30637.2|30677.2|30637.2|30677.2|30637.2|10
1739214160000|2025-02-10 19:02:40|||||||||11
1739214170000|2025-02-10 19:02:50|30664.8|30624.8|30661|30621|30664.8|30624.8|30661|30621|61
1739214180000|2025-02-10 19:03:00|30657.2|30617.2|30661|30621|30661|30621|30657.2|30617.2|1
1739214190000|2025-02-10 19:03:10|30664.8|30624.8|30664.8|30624.8|30664.8|30624.8|30664.8|30624.8|4
1739214200000|2025-02-10 19:03:20|30661|30621|30657.2|30617.2|30664.8|30624.8|30657.2|30617.2|26
1739214210000|2025-02-10 19:03:30|30661|30621|30664.8|30624.8|30664.8|30624.8|30661|30621|6
1739214220000|2025-02-10 19:03:40|30661|30621|30664.8|30624.8|30664.8|30624.8|30661|30621|5
1739214230000|2025-02-10 19:03:50|||||||||13
1739214240000|2025-02-10 19:04:00|30666|30626|30677.2|30637.2|30677.2|30637.2|30666|30626|26
1739214250000|2025-02-10 19:04:10|30674.8|30634.8|30674.8|30634.8|30674.8|30634.8|30674.8|30634.8|55
1739214260000|2025-02-10 19:04:20|||||||||1
1739214270000|2025-02-10 19:04:30|30677.2|30637.2|30674.8|30634.8|30677.2|30637.2|30674.8|30634.8|7
1739214280000|2025-02-10 19:04:40|30677.2|30637.2|30677.2|30637.2|30677.2|30637.2|30677.2|30637.2|9
1739214290000|2025-02-10 19:04:50|30676|30636|30674.8|30634.8|30676|30636|30674.8|30634.8|57
1739214300000|2025-02-10 19:05:00|30677.2|30637.2|30677.2|30637.2|30677.2|30637.2|30677.2|30637.2|5
1739214310000|2025-02-10 19:05:10|||||||||16
1739214320000|2025-02-10 19:05:20|30686|30646|30684.8|30644.8|30686|30646|30684.8|30644.8|2
1739214330000|2025-02-10 19:05:30|30687.2|30647.2|30684.8|30644.8|30687.2|30647.2|30684.8|30644.8|19
1739214340000|2025-02-10 19:05:40|30677.2|30637.2|30677.2|30637.2|30681|30641|30677.2|30637.2|2
1739214350000|2025-02-10 19:05:50|||||||||6
1739214360000|2025-02-10 19:06:00|||||||||1
1739214370000|2025-02-10 19:06:10|30676|30636|30676|30636|30676|30636|30676|30636|13
1739214380000|2025-02-10 19:06:20|30677.2|30637.2|30677.2|30637.2|30677.2|30637.2|30677.2|30637.2|1
1739214390000|2025-02-10 19:06:30|30674.8|30634.8|30674.8|30634.8|30674.8|30634.8|30674.8|30634.8|22
1739214400000|2025-02-10 19:06:40|||||||||3
1739214410000|2025-02-10 19:06:50|||||||||40
1739214420000|2025-02-10 19:07:00|30664.8|30624.8|30674.8|30634.8|30674.8|30634.8|30664.8|30624.8|109
1739214430000|2025-02-10 19:07:10|||||||||52
1739214440000|2025-02-10 19:07:20|||||||||23
1739214450000|2025-02-10 19:07:30|||||||||3
1739214460000|2025-02-10 19:07:40|||||||||1
1739214470000|2025-02-10 19:07:50|||||||||1
1739214480000|2025-02-10 19:08:00|||||||||1
1739214490000|2025-02-10 19:08:10|30676|30636|30684.8|30644.8|30684.8|30644.8|30674.8|30634.8|23
1739214500000|2025-02-10 19:08:20|30677.2|30637.2|30677.2|30637.2|30677.2|30637.2|30677.2|30637.2|35
1739214520000|2025-02-10 19:08:40|30684.8|30644.8|30684.8|30644.8|30684.8|30644.8|30681|30641|21
1739214530000|2025-02-10 19:08:50|||||||||23
1739214540000|2025-02-10 19:09:00|30681|30641|30684.8|30644.8|30684.8|30644.8|30681|30641|22
1739214550000|2025-02-10 19:09:10|||||||||19
1739214560000|2025-02-10 19:09:20|||||||||50
1739214570000|2025-02-10 19:09:30|30674.8|30634.8|30674.8|30634.8|30674.8|30634.8|30674.8|30634.8|77
1739214580000|2025-02-10 19:09:40|30667.3|30627.3|30667.3|30627.3|30671.1|30631.1|30667.3|30627.3|78
1739214590000|2025-02-10 19:09:50|30671.1|30631.1|30674.9|30634.9|30674.9|30634.9|30671.1|30631.1|23
1739214600000|2025-02-10 19:10:00|30671.1|30631.1|30674.9|30634.9|30677.3|30637.3|30664.9|30624.9|57
1739214610000|2025-02-10 19:10:10|||||||||25
1739214620000|2025-02-10 19:10:20|30666.1|30626.1|30666.1|30626.1|30666.1|30626.1|30666.1|30626.1|69
1739214630000|2025-02-10 19:10:30|30664.9|30624.9|30666.1|30626.1|30666.1|30626.1|30664.9|30624.9|31
1739214640000|2025-02-10 19:10:40|30667.3|30627.3|30674.9|30634.9|30674.9|30634.9|30667.3|30627.3|27
1739214650000|2025-02-10 19:10:50|30666.1|30626.1|30669.9|30629.9|30674.9|30634.9|30666.1|30626.1|42
1739214660000|2025-02-10 19:11:00|30671.1|30631.1|30664.9|30624.9|30671.1|30631.1|30664.9|30624.9|16
1739214670000|2025-02-10 19:11:10|||||||||36
1739214680000|2025-02-10 19:11:20|||||||||3
1739214690000|2025-02-10 19:11:30|30654.9|30614.9|30664.9|30624.9|30664.9|30624.9|30654.9|30614.9|158
1739214700000|2025-02-10 19:11:40|||||||||27
1739214710000|2025-02-10 19:11:50|||||||||1
1739214720000|2025-02-10 19:12:00|||||||||28
1739214730000|2025-02-10 19:12:10|30666.1|30626.1|30664.9|30624.9|30666.1|30626.1|30664.9|30624.9|37
1739214740000|2025-02-10 19:12:20|30654.9|30614.9|30654.9|30614.9|30657.3|30617.3|30654.9|30614.9|25
1739214750000|2025-02-10 19:12:30|||||||||35
1739214760000|2025-02-10 19:12:40|||||||||18
1739214770000|2025-02-10 19:12:50|30656.1|30616.1|30664.9|30624.9|30664.9|30624.9|30656.1|30616.1|33
1739214780000|2025-02-10 19:13:00|30654.9|30614.9|30644.9|30604.9|30654.9|30614.9|30644.9|30604.9|197
1739214790000|2025-02-10 19:13:10|30654.9|30614.9|30654.9|30614.9|30654.9|30614.9|30654.9|30614.9|49
1739214800000|2025-02-10 19:13:20|30657.3|30617.3|30656.1|30616.1|30664.9|30624.9|30656.1|30616.1|68
1739214810000|2025-02-10 19:13:30|30654.9|30614.9|30654.9|30614.9|30654.9|30614.9|30654.9|30614.9|67
1739214820000|2025-02-10 19:13:40|30661.1|30621.1|30661.1|30621.1|30661.1|30621.1|30661.1|30621.1|87
1739214830000|2025-02-10 19:13:50|30664.9|30624.9|30654.9|30614.9|30664.9|30624.9|30654.9|30614.9|76
1739214840000|2025-02-10 19:14:00|||||||||181
1739214850000|2025-02-10 19:14:10|30662.5|30622.5|30662.5|30622.5|30662.5|30622.5|30662.5|30622.5|251
1739214860000|2025-02-10 19:14:20|30664.9|30624.9|30664.9|30624.9|30664.9|30624.9|30664.9|30624.9|276
1739214870000|2025-02-10 19:14:30|30672.5|30632.5|30674.9|30634.9|30674.9|30634.9|30672.5|30632.5|128
1739214880000|2025-02-10 19:14:40|30682.5|30642.5|30684.9|30644.9|30684.9|30644.9|30682.5|30642.5|179
1739214890000|2025-02-10 19:14:50|||||||||314
1739214900000|2025-02-10 19:15:00|30688.7|30648.7|30674.9|30634.9|30688.7|30648.7|30674.9|30634.9|147
1739214910000|2025-02-10 19:15:10|30672.5|30632.5|30672.5|30632.5|30672.5|30632.5|30672.5|30632.5|100
1739214920000|2025-02-10 19:15:20|30664.9|30624.9|30664.9|30624.9|30668.7|30628.7|30664.9|30624.9|23
1739214930000|2025-02-10 19:15:30|30668.7|30628.7|30672.5|30632.5|30672.5|30632.5|30664.9|30624.9|3
1739214940000|2025-02-10 19:15:40|||||||||5
1739214950000|2025-02-10 19:15:50|30664.9|30624.9|30668.7|30628.7|30668.7|30628.7|30664.9|30624.9|5
1739214960000|2025-02-10 19:16:00|30664.9|30624.9|30663.7|30623.7|30668.7|30628.7|30663.7|30623.7|15
1739214970000|2025-02-10 19:16:10|30662.5|30622.5|30662.5|30622.5|30664.9|30624.9|30662.5|30622.5|9
1739214980000|2025-02-10 19:16:20|30654.9|30614.9|30654.9|30614.9|30654.9|30614.9|30654.9|30614.9|36
1739214990000|2025-02-10 19:16:30|||||||||1
1739215000000|2025-02-10 19:16:40|||||||||3
1739215010000|2025-02-10 19:16:50|||||||||4
1739215020000|2025-02-10 19:17:00|||||||||60
1739215040000|2025-02-10 19:17:20|30647.3|30607.3|30644.9|30604.9|30647.3|30607.3|30644.9|30604.9|21
1739215050000|2025-02-10 19:17:30|||||||||24
1739215060000|2025-02-10 19:17:40|||||||||22
1739215070000|2025-02-10 19:17:50|||||||||25
1739215080000|2025-02-10 19:18:00|30653.7|30613.7|30653.7|30613.7|30654.9|30614.9|30653.7|30613.7|19
1739215090000|2025-02-10 19:18:10|30654.9|30614.9|30644.9|30604.9|30654.9|30614.9|30644.9|30604.9|44
1739215100000|2025-02-10 19:18:20|||||||||24
1739215110000|2025-02-10 19:18:30|30652.5|30612.5|30652.5|30612.5|30652.5|30612.5|30652.5|30612.5|24
1739215120000|2025-02-10 19:18:40|30644.9|30604.9|30644.9|30604.9|30644.9|30604.9|30644.9|30604.9|17
1739215130000|2025-02-10 19:18:50|||||||||25
1739215140000|2025-02-10 19:19:00|||||||||41
1739215150000|2025-02-10 19:19:10|30652.5|30612.5|30644.9|30604.9|30652.5|30612.5|30644.9|30604.9|25
1739215160000|2025-02-10 19:19:20|||||||||8
1739215170000|2025-02-10 19:19:30|30643.7|30603.7|30643.7|30603.7|30648.7|30608.7|30638.7|30598.7|9
1739215180000|2025-02-10 19:19:40|30644.9|30604.9|30653.7|30613.7|30653.7|30613.7|30644.9|30604.9|3
1739215190000|2025-02-10 19:19:50|30654.9|30614.9|30649.9|30609.9|30654.9|30614.9|30638.7|30598.7|98
1739235600000|2025-02-11 01:00:00|30653.1|30613.1|30668.1|30628.1|30671.9|30631.9|30651.9|30611.9|3
1739235610000|2025-02-11 01:00:10|30673.1|30633.1|30661.9|30621.9|30688.1|30648.1|30653.1|30613.1|31
1739235620000|2025-02-11 01:00:20|30658.1|30618.1|30651.9|30611.9|30661.9|30621.9|30648.1|30608.1|2
1739235630000|2025-02-11 01:00:30|30648.1|30608.1|30638.1|30598.1|30651.9|30611.9|30638.1|30598.1|3
1739235640000|2025-02-11 01:00:40|30641.9|30601.9|30638.1|30598.1|30643.1|30603.1|30638.1|30598.1|5
1739235650000|2025-02-11 01:00:50|30628.1|30588.1|30628.1|30588.1|30628.1|30588.1|30628.1|30588.1|16
1739235660000|2025-02-11 01:01:00|30611.9|30571.9|30611.9|30571.9|30613.1|30573.1|30608.1|30568.1|21
1739235670000|2025-02-11 01:01:10|30608.1|30568.1|30591.9|30551.9|30611.9|30571.9|30588.1|30548.1|100
1739235680000|2025-02-11 01:01:20|30586.9|30546.9|30596.9|30556.9|30596.9|30556.9|30586.9|30546.9|12
1739235690000|2025-02-11 01:01:30|30595.8|30555.8|30590.8|30550.8|30595.8|30555.8|30585.8|30545.8|35
1739235700000|2025-02-11 01:01:40|30591.9|30551.9|30585.8|30545.8|30600.8|30560.8|30585.8|30545.8|27
1739235710000|2025-02-11 01:01:50|30593.4|30553.4|30604.6|30564.6|30604.6|30564.6|30593.4|30553.4|3
1739235720000|2025-02-11 01:02:00|30603.4|30563.4|30599.6|30559.6|30613.4|30573.4|30599.6|30559.6|4
1739235730000|2025-02-11 01:02:10|30595.8|30555.8|30599.6|30559.6|30603.4|30563.4|30594.6|30554.6|3
1739235740000|2025-02-11 01:02:20|30598.4|30558.4|30594.6|30554.6|30598.4|30558.4|30593.4|30553.4|0
1739235750000|2025-02-11 01:02:30|30598.4|30558.4|30594.6|30554.6|30599.6|30559.6|30594.6|30554.6|3
1739235770000|2025-02-11 01:02:50|30593.4|30553.4|30585.8|30545.8|30593.4|30553.4|30585.8|30545.8|6
1739235790000|2025-02-11 01:03:10|30605.8|30565.8|30595.8|30555.8|30605.8|30565.8|30595.8|30555.8|4
1739235810000|2025-02-11 01:03:30|30597|30557|30604.6|30564.6|30604.6|30564.6|30597|30557|9
1739235820000|2025-02-11 01:03:40|30600.8|30560.8|30604.6|30564.6|30605.8|30565.8|30595.8|30555.8|1
1739235830000|2025-02-11 01:03:50|||||||||3
1739235840000|2025-02-11 01:04:00|30605.8|30565.8|30614.6|30574.6|30615.8|30575.8|30605.8|30565.8|2
1739235850000|2025-02-11 01:04:10|30615.8|30575.8|30620.8|30580.8|30620.8|30580.8|30615.8|30575.8|5
1739235860000|2025-02-11 01:04:20|30622|30582|30624.6|30584.6|30625.8|30585.8|30622|30582|3
1739235870000|2025-02-11 01:04:30|30620.8|30580.8|30600.8|30560.8|30620.8|30580.8|30595.8|30555.8|108
1739235880000|2025-02-11 01:04:40|30605.8|30565.8|30600.8|30560.8|30605.8|30565.8|30599.6|30559.6|2
1739235890000|2025-02-11 01:04:50|30599.6|30559.6|30600.8|30560.8|30600.8|30560.8|30594.6|30554.6|7
1739235900000|2025-02-11 01:05:00|30599.6|30559.6|30604.6|30564.6|30605.8|30565.8|30599.6|30559.6|2
1739235910000|2025-02-11 01:05:10|30605.8|30565.8|30603.4|30563.4|30609.6|30569.6|30603.4|30563.4|68
1739235920000|2025-02-11 01:05:20|30625.8|30585.8|30639.6|30599.6|30639.6|30599.6|30625.8|30585.8|31
1739235930000|2025-02-11 01:05:30|30643.4|30603.4|30633.4|30593.4|30643.4|30603.4|30633.4|30593.4|3
1739235940000|2025-02-11 01:05:40|30635.8|30595.8|30629.6|30589.6|30635.8|30595.8|30629.6|30589.6|53
1739235950000|2025-02-11 01:05:50|30634.6|30594.6|30629.6|30589.6|30634.6|30594.6|30629.6|30589.6|2
1739235960000|2025-02-11 01:06:00|30625.8|30585.8|30625.8|30585.8|30625.8|30585.8|30625.8|30585.8|0
1739235970000|2025-02-11 01:06:10|30629.6|30589.6|30625.8|30585.8|30629.6|30589.6|30625.8|30585.8|0
1739235980000|2025-02-11 01:06:20|30629.6|30589.6|30630.8|30590.8|30630.8|30590.8|30625.8|30585.8|1
1739235990000|2025-02-11 01:06:30|30635.8|30595.8|30634.6|30594.6|30635.8|30595.8|30634.6|30594.6|4
1739236000000|2025-02-11 01:06:40|30630.8|30590.8|30645.8|30605.8|30645.8|30605.8|30630.8|30590.8|2
1739236020000|2025-02-11 01:07:00|30640.8|30600.8|30645.8|30605.8|30645.8|30605.8|30640.8|30600.8|2
1739236030000|2025-02-11 01:07:10|30650.8|30610.8|30650.8|30610.8|30650.8|30610.8|30650.8|30610.8|0
1739236040000|2025-02-11 01:07:20|30645.8|30605.8|30645.8|30605.8|30645.8|30605.8|30645.8|30605.8|1
1739236050000|2025-02-11 01:07:30|30640.8|30600.8|30645.8|30605.8|30645.8|30605.8|30640.8|30600.8|0
1739236070000|2025-02-11 01:07:50|30649.6|30609.6|30653.4|30613.4|30653.4|30613.4|30649.6|30609.6|1
1739236080000|2025-02-11 01:08:00|30645.8|30605.8|30650.8|30610.8|30654.6|30614.6|30645.8|30605.8|0
1739236090000|2025-02-11 01:08:10|30649.6|30609.6|30650.8|30610.8|30654.6|30614.6|30645.8|30605.8|3
1739236100000|2025-02-11 01:08:20|30649.6|30609.6|30639.6|30599.6|30649.6|30609.6|30639.6|30599.6|9
1739236110000|2025-02-11 01:08:30|30635.8|30595.8|30629.6|30589.6|30635.8|30595.8|30625.8|30585.8|8
1739236120000|2025-02-11 01:08:40|30630.8|30590.8|30634.6|30594.6|30634.6|30594.6|30630.8|30590.8|0
1739236130000|2025-02-11 01:08:50|30630.8|30590.8|30629.6|30589.6|30630.8|30590.8|30629.6|30589.6|0
1739236140000|2025-02-11 01:09:00|30625.8|30585.8|30630.8|30590.8|30630.8|30590.8|30625.8|30585.8|0
1739236150000|2025-02-11 01:09:10|30629.6|30589.6|30630.8|30590.8|30630.8|30590.8|30629.6|30589.6|0
1739236160000|2025-02-11 01:09:20|30629.6|30589.6|30625.8|30585.8|30629.6|30589.6|30625.8|30585.8|0
1739236170000|2025-02-11 01:09:30|30629.6|30589.6|30630.8|30590.8|30630.8|30590.8|30629.6|30589.6|0
1739236180000|2025-02-11 01:09:40|30634.6|30594.6|30625.8|30585.8|30634.6|30594.6|30625.8|30585.8|0
1739236190000|2025-02-11 01:09:50|||||||||2
1739236200000|2025-02-11 01:10:00|30630.8|30590.8|30630.8|30590.8|30630.8|30590.8|30630.8|30590.8|4
1739236210000|2025-02-11 01:10:10|30635.8|30595.8|30630.8|30590.8|30635.8|30595.8|30625.8|30585.8|3
1739236220000|2025-02-11 01:10:20|30629.7|30589.7|30625.8|30585.8|30629.7|30589.7|30625.8|30585.8|0
1739236230000|2025-02-11 01:10:30|30629.7|30589.7|30630.8|30590.8|30630.8|30590.8|30629.7|30589.7|0
1739236250000|2025-02-11 01:10:50|30635.8|30595.8|30640.8|30600.8|30640.8|30600.8|30635.8|30595.8|0
1739236260000|2025-02-11 01:11:00|30644.7|30604.7|30642|30602|30645.8|30605.8|30638.2|30598.2|276
1739236270000|2025-02-11 01:11:10|30645.8|30605.8|30647|30607|30648.2|30608.2|30645.8|30605.8|4
1739236300000|2025-02-11 01:11:40|30642|30602|30642|30602|30642|30602|30642|30602|0
1739236310000|2025-02-11 01:11:50|30645.9|30605.9|30645.9|30605.9|30645.9|30605.9|30645.9|30605.9|0
1739236320000|2025-02-11 01:12:00|30642|30602|30637|30597|30642|30602|30637|30597|0
1739236340000|2025-02-11 01:12:20|30638.2|30598.2|30642|30602|30645.9|30605.9|30638.2|30598.2|0
1739236350000|2025-02-11 01:12:30|30637|30597|30635.9|30595.9|30637|30597|30635.9|30595.9|3
1739236370000|2025-02-11 01:12:50|30632|30592|30632|30592|30632|30592|30632|30592|0
1739236380000|2025-02-11 01:13:00|30635.9|30595.9|30632|30592|30635.9|30595.9|30632|30592|0
1739236390000|2025-02-11 01:13:10|30635.9|30595.9|30635.9|30595.9|30635.9|30595.9|30635.9|30595.9|0
1739236410000|2025-02-11 01:13:30|30632|30592|30632|30592|30632|30592|30632|30592|0
1739236420000|2025-02-11 01:13:40|30632.1|30592.1|30632.1|30592.1|30637.1|30597.1|30632.1|30592.1|0
1739236430000|2025-02-11 01:13:50|30635.9|30595.9|30637.1|30597.1|30637.1|30597.1|30635.9|30595.9|0
1739236440000|2025-02-11 01:14:00|30635.9|30595.9|30635.9|30595.9|30635.9|30595.9|30635.9|30595.9|0
1739236460000|2025-02-11 01:14:20|30632.1|30592.1|30632.1|30592.1|30632.1|30592.1|30632.1|30592.1|0
1739236470000|2025-02-11 01:14:30|||||||||1
1739236480000|2025-02-11 01:14:40|30635.9|30595.9|30632.1|30592.1|30635.9|30595.9|30632.1|30592.1|0
1739236490000|2025-02-11 01:14:50|30635.9|30595.9|30635.9|30595.9|30635.9|30595.9|30635.9|30595.9|0
1739236510000|2025-02-11 01:15:10|30632.1|30592.1|30632.1|30592.1|30632.1|30592.1|30632.1|30592.1|0
1739236520000|2025-02-11 01:15:20|30627.1|30587.1|30627.1|30587.1|30627.1|30587.1|30625.9|30585.9|3
1739236540000|2025-02-11 01:15:40|30625.9|30585.9|30627.1|30587.1|30627.1|30587.1|30625.9|30585.9|0
1739236550000|2025-02-11 01:15:50|30625.9|30585.9|30622.1|30582.1|30625.9|30585.9|30622.1|30582.1|0
1739236570000|2025-02-11 01:16:10|30618.3|30578.3|30618.3|30578.3|30618.3|30578.3|30618.3|30578.3|7
1739236580000|2025-02-11 01:16:20|30622.1|30582.1|30623.3|30583.3|30623.3|30583.3|30622.1|30582.1|2
1739236600000|2025-02-11 01:16:40|30622.1|30582.1|30618.3|30578.3|30622.1|30582.1|30618.3|30578.3|0
1739236610000|2025-02-11 01:16:50|30622.1|30582.1|30622.1|30582.1|30622.1|30582.1|30622.1|30582.1|0
1739236620000|2025-02-11 01:17:00|30618.3|30578.3|30622.1|30582.1|30622.1|30582.1|30618.3|30578.3|0
1739236640000|2025-02-11 01:17:20|30618.3|30578.3|30618.3|30578.3|30618.3|30578.3|30618.3|30578.3|0
1739236650000|2025-02-11 01:17:30|30622.1|30582.1|30622.1|30582.1|30622.1|30582.1|30622.1|30582.1|0
1739236670000|2025-02-11 01:17:50|30625.9|30585.9|30627.1|30587.1|30627.1|30587.1|30625.9|30585.9|1
1739236690000|2025-02-11 01:18:10|30622.1|30582.1|30622.1|30582.1|30622.1|30582.1|30622.1|30582.1|0
1739236720000|2025-02-11 01:18:40|30628.3|30588.3|30632.1|30592.1|30632.1|30592.1|30627.1|30587.1|1
1739236730000|2025-02-11 01:18:50|30638.3|30598.3|30638.3|30598.3|30638.3|30598.3|30632.1|30592.1|0
1739236740000|2025-02-11 01:19:00|30642.1|30602.1|30638.3|30598.3|30642.1|30602.1|30638.3|30598.3|0
1739236750000|2025-02-11 01:19:10|30633.3|30593.3|30642.1|30602.1|30642.1|30602.1|30633.3|30593.3|0
1739236760000|2025-02-11 01:19:20|30638.3|30598.3|30642.1|30602.1|30642.1|30602.1|30638.3|30598.3|1
1739236770000|2025-02-11 01:19:30|30632.1|30592.1|30632.1|30592.1|30632.1|30592.1|30632.1|30592.1|1
1739236800000|2025-02-11 01:20:00|30628.3|30588.3|30628.3|30588.3|30628.3|30588.3|30628.3|30588.3|0
1739236810000|2025-02-11 01:20:10|30635.9|30595.9|30632.1|30592.1|30635.9|30595.9|30632.1|30592.1|0
1739236830000|2025-02-11 01:20:30|30635.9|30595.9|30642.1|30602.1|30642.1|30602.1|30635.9|30595.9|2
1739236840000|2025-02-11 01:20:40|30645.9|30605.9|30642.1|30602.1|30645.9|30605.9|30642.1|30602.1|0
1739236870000|2025-02-11 01:21:10|30645.9|30605.9|30647.1|30607.1|30647.1|30607.1|30645.9|30605.9|1
1739236910000|2025-02-11 01:21:50|30643.3|30603.3|30642.1|30602.1|30643.3|30603.3|30642.1|30602.1|0
1739236920000|2025-02-11 01:22:00|30647.1|30607.1|30642.1|30602.1|30647.1|30607.1|30642.1|30602.1|0
1739236940000|2025-02-11 01:22:20|30645.9|30605.9|30636|30596|30645.9|30605.9|30635.9|30595.9|47
1739236950000|2025-02-11 01:22:30|30641|30601|30641|30601|30641|30601|30636|30596|2
1739236960000|2025-02-11 01:22:40|30636|30596|30636|30596|30636|30596|30636|30596|0
1739236970000|2025-02-11 01:22:50|30646|30606|30646|30606|30646|30606|30646|30606|0
1739236980000|2025-02-11 01:23:00|30641|30601|30641|30601|30646|30606|30641|30601|0
1739236990000|2025-02-11 01:23:10|30646|30606|30641|30601|30646|30606|30641|30601|1
1739237000000|2025-02-11 01:23:20|30636|30596|30641|30601|30641|30601|30636|30596|0
1739237010000|2025-02-11 01:23:30|30639.8|30599.8|30636|30596|30639.8|30599.8|30636|30596|3
1739237030000|2025-02-11 01:23:50|30639.8|30599.8|30637.1|30597.1|30642.1|30602.1|30637.1|30597.1|2
1739237040000|2025-02-11 01:24:00|30642.1|30602.1|30642.1|30602.1|30642.1|30602.1|30642.1|30602.1|0
1739237050000|2025-02-11 01:24:10|30646|30606|30646|30606|30646|30606|30646|30606|0
1739237070000|2025-02-11 01:24:30|30642.2|30602.2|30646|30606|30646|30606|30642.2|30602.2|0
1739237090000|2025-02-11 01:24:50|30642.2|30602.2|30638.3|30598.3|30642.2|30602.2|30638.3|30598.3|0
1739237100000|2025-02-11 01:25:00|30642.2|30602.2|30638.3|30598.3|30642.2|30602.2|30638.3|30598.3|0
1739237110000|2025-02-11 01:25:10|30642.2|30602.2|30642.2|30602.2|30642.2|30602.2|30642.2|30602.2|0
1739237120000|2025-02-11 01:25:20|30646|30606|30646|30606|30646|30606|30646|30606|0
1739237130000|2025-02-11 01:25:30|30642.2|30602.2|30646|30606|30646|30606|30642.2|30602.2|0
1739237140000|2025-02-11 01:25:40|30642.2|30602.2|30642.2|30602.2|30642.2|30602.2|30642.2|30602.2|16
1739237160000|2025-02-11 01:26:00|30646|30606|30646|30606|30646|30606|30646|30606|0
1739237210000|2025-02-11 01:26:50|30636|30596|30636|30596|30636|30596|30636|30596|10
1739237220000|2025-02-11 01:27:00|30637.2|30597.2|30641|30601|30641|30601|30637.2|30597.2|4
1739237230000|2025-02-11 01:27:10|30642.2|30602.2|30641|30601|30642.2|30602.2|30641|30601|0
1739237240000|2025-02-11 01:27:20|30637.2|30597.2|30636|30596|30637.2|30597.2|30636|30596|0
1739237290000|2025-02-11 01:28:10|30642.2|30602.2|30642.2|30602.2|30642.2|30602.2|30642.2|30602.2|2
1739237310000|2025-02-11 01:28:30|30641|30601|30641|30601|30641|30601|30641|30601|0
1739237330000|2025-02-11 01:28:50|30637.2|30597.2|30636|30596|30637.2|30597.2|30636|30596|0
1739237400000|2025-02-11 01:30:00|30632.2|30592.2|30626|30586|30632.2|30592.2|30626|30586|2
1739237410000|2025-02-11 01:30:10|30632.2|30592.2|30636|30596|30636|30596|30632.2|30592.2|3
1739237420000|2025-02-11 01:30:20|30637.2|30597.2|30636|30596|30637.2|30597.2|30636|30596|0
1739237430000|2025-02-11 01:30:30|30632.2|30592.2|30632.2|30592.2|30636|30596|30632.2|30592.2|0
1739237440000|2025-02-11 01:30:40|30636|30596|30636|30596|30636|30596|30636|30596|0
1739237450000|2025-02-11 01:30:50|30632.2|30592.2|30632.2|30592.2|30632.2|30592.2|30632.2|30592.2|0
1739237460000|2025-02-11 01:31:00|30636|30596|30637.2|30597.2|30637.2|30597.2|30636|30596|1
1739237470000|2025-02-11 01:31:10|30636|30596|30637.2|30597.2|30637.2|30597.2|30636|30596|0
1739237490000|2025-02-11 01:31:30|30638.4|30598.4|30642.2|30602.2|30642.2|30602.2|30638.4|30598.4|0
1739237510000|2025-02-11 01:31:50|30638.4|30598.4|30642.2|30602.2|30642.2|30602.2|30638.4|30598.4|0
1739237520000|2025-02-11 01:32:00|30646|30606|30646|30606|30646|30606|30646|30606|0
1739237560000|2025-02-11 01:32:40|30642.2|30602.2|30642.2|30602.2|30642.2|30602.2|30642.2|30602.2|0
1739237570000|2025-02-11 01:32:50|30646|30606|30642.2|30602.2|30646|30606|30642.2|30602.2|0
1739237580000|2025-02-11 01:33:00|30641.1|30601.1|30642.2|30602.2|30642.2|30602.2|30641.1|30601.1|0
1739237650000|2025-02-11 01:34:10|30646.1|30606.1|30646.1|30606.1|30646.1|30606.1|30646.1|30606.1|0
1739237660000|2025-02-11 01:34:20|30656.1|30616.1|30656.1|30616.1|30656.1|30616.1|30652.2|30612.2|1
1739237670000|2025-02-11 01:34:30|30652.2|30612.2|30652.2|30612.2|30652.2|30612.2|30652.2|30612.2|0
1739237680000|2025-02-11 01:34:40|30651.1|30611.1|30651.1|30611.1|30651.1|30611.1|30651.1|30611.1|0
1739237700000|2025-02-11 01:35:00|30652.3|30612.3|30652.3|30612.3|30652.3|30612.3|30652.3|30612.3|1
1739237710000|2025-02-11 01:35:10|30647.3|30607.3|30646.1|30606.1|30647.3|30607.3|30646.1|30606.1|2
1739237720000|2025-02-11 01:35:20|30651.1|30611.1|30652.3|30612.3|30652.3|30612.3|30651.1|30611.1|1
1739237730000|2025-02-11 01:35:30|30651.1|30611.1|30651.1|30611.1|30651.1|30611.1|30651.1|30611.1|0
1739237740000|2025-02-11 01:35:40|30647.3|30607.3|30646.1|30606.1|30647.3|30607.3|30646.1|30606.1|0
1739237820000|2025-02-11 01:37:00|30642.3|30602.3|30642.3|30602.3|30642.3|30602.3|30641.1|30601.1|0
1739237860000|2025-02-11 01:37:40|30641.1|30601.1|30641.1|30601.1|30641.1|30601.1|30641.1|30601.1|0
1739237870000|2025-02-11 01:37:50|30642.3|30602.3|30642.3|30602.3|30642.3|30602.3|30642.3|30602.3|0
1739237910000|2025-02-11 01:38:30|30636.1|30596.1|30636.1|30596.1|30636.1|30596.1|30636.1|30596.1|2
1739237920000|2025-02-11 01:38:40|||||||||1
1739237940000|2025-02-11 01:39:00|30641.1|30601.1|30641.1|30601.1|30641.1|30601.1|30641.1|30601.1|1
1739237950000|2025-02-11 01:39:10|30642.3|30602.3|30642.3|30602.3|30642.3|30602.3|30642.3|30602.3|1
1739237970000|2025-02-11 01:39:30|30646.1|30606.1|30637.3|30597.3|30646.1|30606.1|30637.3|30597.3|0
1739238010000|2025-02-11 01:40:10|30636.1|30596.1|30637.3|30597.3|30637.3|30597.3|30636.1|30596.1|0
1739238020000|2025-02-11 01:40:20|30642.3|30602.3|30642.3|30602.3|30642.3|30602.3|30642.3|30602.3|0
1739238060000|2025-02-11 01:41:00|30646.1|30606.1|30646.1|30606.1|30646.1|30606.1|30646.1|30606.1|0
1739238080000|2025-02-11 01:41:20|30647.3|30607.3|30656.1|30616.1|30656.1|30616.1|30647.3|30607.3|1
1739238090000|2025-02-11 01:41:30|30657.3|30617.3|30657.3|30617.3|30657.3|30617.3|30657.3|30617.3|0
1739238100000|2025-02-11 01:41:40|30658.5|30618.5|30658.5|30618.5|30658.5|30618.5|30657.3|30617.3|1
1739238110000|2025-02-11 01:41:50|30657.3|30617.3|30658.5|30618.5|30658.5|30618.5|30657.3|30617.3|0
1739238130000|2025-02-11 01:42:10|30666.1|30626.1|30662.3|30622.3|30666.1|30626.1|30657.3|30617.3|0
1739238150000|2025-02-11 01:42:30|30658.5|30618.5|30662.3|30622.3|30662.3|30622.3|30658.5|30618.5|0
1739238170000|2025-02-11 01:42:50|30658.5|30618.5|30662.3|30622.3|30662.3|30622.3|30658.5|30618.5|0
1739238190000|2025-02-11 01:43:10|30667.3|30627.3|30662.3|30622.3|30667.3|30627.3|30662.3|30622.3|0
1739238230000|2025-02-11 01:43:50|30667.3|30627.3|30667.3|30627.3|30667.3|30627.3|30667.3|30627.3|0
1739238270000|2025-02-11 01:44:30|30668.5|30628.5|30668.5|30628.5|30668.5|30628.5|30668.5|30628.5|0
1739238290000|2025-02-11 01:44:50|30667.3|30627.3|30667.3|30627.3|30667.3|30627.3|30667.3|30627.3|9
1739238300000|2025-02-11 01:45:00|||||||||1
1739238340000|2025-02-11 01:45:40|30667.4|30627.4|30667.4|30627.4|30667.4|30627.4|30667.4|30627.4|0
1739238350000|2025-02-11 01:45:50|30668.5|30628.5|30668.5|30628.5|30668.5|30628.5|30668.5|30628.5|0
1739238370000|2025-02-11 01:46:10|30667.4|30627.4|30667.4|30627.4|30667.4|30627.4|30667.4|30627.4|0
1739238380000|2025-02-11 01:46:20|30666.2|30626.2|30667.4|30627.4|30667.4|30627.4|30662.4|30622.4|0
1739238390000|2025-02-11 01:46:30|30662.4|30622.4|30662.4|30622.4|30662.4|30622.4|30662.4|30622.4|0
1739238410000|2025-02-11 01:46:50|30666.2|30626.2|30667.4|30627.4|30667.4|30627.4|30666.2|30626.2|2
1739238420000|2025-02-11 01:47:00|30668.5|30628.5|30668.5|30628.5|30668.5|30628.5|30668.5|30628.5|0
1739238440000|2025-02-11 01:47:20|30672.4|30632.4|30672.4|30632.4|30672.4|30632.4|30668.5|30628.5|0
1739238450000|2025-02-11 01:47:30|||||||||2
1739238470000|2025-02-11 01:47:50|30668.6|30628.6|30672.4|30632.4|30672.4|30632.4|30668.6|30628.6|0
1739238490000|2025-02-11 01:48:10|30668.6|30628.6|30668.6|30628.6|30668.6|30628.6|30668.6|30628.6|0
1739238500000|2025-02-11 01:48:20|30667.4|30627.4|30667.4|30627.4|30667.4|30627.4|30667.4|30627.4|0
1739238510000|2025-02-11 01:48:30|30668.6|30628.6|30658.6|30618.6|30668.6|30628.6|30658.6|30618.6|0
1739238540000|2025-02-11 01:49:00|30656.2|30616.2|30656.2|30616.2|30656.2|30616.2|30652.4|30612.4|3
1739238570000|2025-02-11 01:49:30|30657.4|30617.4|30657.4|30617.4|30657.4|30617.4|30657.4|30617.4|1
1739238580000|2025-02-11 01:49:40|30658.6|30618.6|30657.4|30617.4|30658.6|30618.6|30657.4|30617.4|0
1739238590000|2025-02-11 01:49:50|30656.2|30616.2|30656.2|30616.2|30657.4|30617.4|30656.2|30616.2|1
1739238670000|2025-02-11 01:51:10|30652.4|30612.4|30656.2|30616.2|30656.2|30616.2|30652.4|30612.4|0
1739238700000|2025-02-11 01:51:40|30658.6|30618.6|30658.6|30618.6|30658.6|30618.6|30658.6|30618.6|2
1739238710000|2025-02-11 01:51:50|30657.4|30617.4|30657.4|30617.4|30657.4|30617.4|30657.4|30617.4|3
1739238740000|2025-02-11 01:52:20|30652.4|30612.4|30656.2|30616.2|30657.4|30617.4|30652.4|30612.4|0
1739238750000|2025-02-11 01:52:30|30652.4|30612.4|30652.4|30612.4|30652.4|30612.4|30652.4|30612.4|0
1739238780000|2025-02-11 01:53:00|30656.2|30616.2|30652.4|30612.4|30656.2|30616.2|30652.4|30612.4|0
1739238790000|2025-02-11 01:53:10|30648.6|30608.6|30648.6|30608.6|30648.6|30608.6|30648.6|30608.6|0
1739238800000|2025-02-11 01:53:20|30647.4|30607.4|30647.4|30607.4|30648.6|30608.6|30647.4|30607.4|0
1739238810000|2025-02-11 01:53:30|30648.6|30608.6|30648.6|30608.6|30648.6|30608.6|30648.6|30608.6|0
1739238900000|2025-02-11 01:55:00|30676.3|30636.3|30676.3|30636.3|30676.3|30636.3|30676.3|30636.3|1
1739238910000|2025-02-11 01:55:10|30675.1|30635.1|30676.3|30636.3|30676.3|30636.3|30675.1|30635.1|1
1739238950000|2025-02-11 01:55:50|30675.1|30635.1|30662.4|30622.4|30675.1|30635.1|30662.4|30622.4|0
1739238970000|2025-02-11 01:56:10|30657.4|30617.4|30657.4|30617.4|30661.3|30621.3|30657.4|30617.4|0
1739238980000|2025-02-11 01:56:20|30657.5|30617.5|30657.5|30617.5|30657.5|30617.5|30657.5|30617.5|0
1739238990000|2025-02-11 01:56:30|30658.6|30618.6|30658.6|30618.6|30658.6|30618.6|30658.6|30618.6|0
1739239010000|2025-02-11 01:56:50|30657.5|30617.5|30658.6|30618.6|30658.6|30618.6|30657.5|30617.5|0
1739239090000|2025-02-11 01:58:10|30657.5|30617.5|30657.5|30617.5|30657.5|30617.5|30657.5|30617.5|1
1739239100000|2025-02-11 01:58:20|||||||||1
1739239130000|2025-02-11 01:58:50|30656.3|30616.3|30656.3|30616.3|30656.3|30616.3|30656.3|30616.3|0
1739239150000|2025-02-11 01:59:10|30652.5|30612.5|30652.5|30612.5|30652.5|30612.5|30652.5|30612.5|0
1739239170000|2025-02-11 01:59:30|30651.3|30611.3|30651.3|30611.3|30651.3|30611.3|30647.5|30607.5|0
1739239180000|2025-02-11 01:59:40|30647.5|30607.5|30647.5|30607.5|30647.5|30607.5|30647.5|30607.5|0
1739239190000|2025-02-11 01:59:50|30651.3|30611.3|30651.3|30611.3|30651.3|30611.3|30647.5|30607.5|0
1739239210000|2025-02-11 02:00:10|30647.5|30607.5|30647.5|30607.5|30647.5|30607.5|30647.5|30607.5|0
1739239230000|2025-02-11 02:00:30|30648.7|30608.7|30648.7|30608.7|30648.7|30608.7|30648.7|30608.7|0
1739239240000|2025-02-11 02:00:40|30652.5|30612.5|30657.5|30617.5|30657.5|30617.5|30652.5|30612.5|1
1739239250000|2025-02-11 02:00:50|30656.3|30616.3|30656.3|30616.3|30656.3|30616.3|30656.3|30616.3|0
1739239260000|2025-02-11 02:01:00|30652.5|30612.5|30652.5|30612.5|30656.3|30616.3|30652.5|30612.5|0
1739239270000|2025-02-11 02:01:10|30656.3|30616.3|30656.3|30616.3|30656.3|30616.3|30656.3|30616.3|0
1739239330000|2025-02-11 02:02:10|30662.5|30622.5|30662.5|30622.5|30662.5|30622.5|30662.5|30622.5|2
1739239350000|2025-02-11 02:02:30|30661.3|30621.3|30661.3|30621.3|30661.3|30621.3|30661.3|30621.3|0
1739239370000|2025-02-11 02:02:50|30662.5|30622.5|30662.5|30622.5|30662.5|30622.5|30661.3|30621.3|0
1739239440000|2025-02-11 02:04:00|30657.5|30617.5|30662.5|30622.5|30662.5|30622.5|30657.5|30617.5|1
1739239450000|2025-02-11 02:04:10|30666.3|30626.3|30666.3|30626.3|30666.3|30626.3|30666.3|30626.3|0
1739239490000|2025-02-11 02:04:50|30666.4|30626.4|30671.4|30631.4|30672.5|30632.5|30666.4|30626.4|2
1739239500000|2025-02-11 02:05:00|30672.5|30632.5|30676.4|30636.4|30676.4|30636.4|30671.4|30631.4|0
1739239510000|2025-02-11 02:05:10|30672.5|30632.5|30672.5|30632.5|30672.5|30632.5|30672.5|30632.5|0
1739239520000|2025-02-11 02:05:20|30673.7|30633.7|30676.4|30636.4|30677.5|30637.5|30673.7|30633.7|0
1739239530000|2025-02-11 02:05:30|30672.5|30632.5|30672.5|30632.5|30672.5|30632.5|30672.5|30632.5|0
1739239560000|2025-02-11 02:06:00|30676.4|30636.4|30676.4|30636.4|30676.4|30636.4|30676.4|30636.4|0
1739239570000|2025-02-11 02:06:10|30672.5|30632.5|30672.5|30632.5|30672.5|30632.5|30672.5|30632.5|0
1739239620000|2025-02-11 02:07:00|30672.6|30632.6|30662.6|30622.6|30672.6|30632.6|30662.6|30622.6|7
1739239630000|2025-02-11 02:07:10|30666.4|30626.4|30666.4|30626.4|30666.4|30626.4|30666.4|30626.4|0
1739239640000|2025-02-11 02:07:20|30662.6|30622.6|30662.6|30622.6|30662.6|30622.6|30662.6|30622.6|0
1739239800000|2025-02-11 02:10:00|30666.4|30626.4|30667.6|30627.6|30667.6|30627.6|30666.4|30626.4|1
1739239820000|2025-02-11 02:10:20|30666.4|30626.4|30666.4|30626.4|30666.4|30626.4|30666.4|30626.4|0
1739239830000|2025-02-11 02:10:30|30667.6|30627.6|30667.6|30627.6|30667.6|30627.6|30666.4|30626.4|0
1739239840000|2025-02-11 02:10:40|30666.4|30626.4|30666.4|30626.4|30666.4|30626.4|30666.4|30626.4|0
1739239860000|2025-02-11 02:11:00|30662.6|30622.6|30662.6|30622.6|30662.6|30622.6|30662.6|30622.6|0
1739239870000|2025-02-11 02:11:10|30666.4|30626.4|30662.6|30622.6|30666.4|30626.4|30662.6|30622.6|0
1739239880000|2025-02-11 02:11:20|30666.4|30626.4|30666.4|30626.4|30666.4|30626.4|30666.4|30626.4|0
1739239890000|2025-02-11 02:11:30|30662.6|30622.6|30666.4|30626.4|30666.4|30626.4|30662.6|30622.6|0
1739239910000|2025-02-11 02:11:50|30662.6|30622.6|30662.6|30622.6|30662.6|30622.6|30662.6|30622.6|0
1739239920000|2025-02-11 02:12:00|30672.6|30632.6|30677.6|30637.6|30681.4|30641.4|30672.6|30632.6|0
1739240000000|2025-02-11 02:13:20|||||||||1
1739240010000|2025-02-11 02:13:30|30676.4|30636.4|30676.4|30636.4|30676.4|30636.4|30676.4|30636.4|0
1739240020000|2025-02-11 02:13:40|30672.6|30632.6|30676.4|30636.4|30676.4|30636.4|30672.6|30632.6|0
1739240040000|2025-02-11 02:14:00|30672.6|30632.6|30672.6|30632.6|30672.6|30632.6|30672.6|30632.6|0
1739240070000|2025-02-11 02:14:30|30671.4|30631.4|30667.6|30627.6|30671.4|30631.4|30667.6|30627.6|0
1739240090000|2025-02-11 02:14:50|30672.6|30632.6|30672.6|30632.6|30672.6|30632.6|30672.6|30632.6|0
1739240190000|2025-02-11 02:16:30|30671.5|30631.5|30671.5|30631.5|30671.5|30631.5|30671.5|30631.5|1
1739240200000|2025-02-11 02:16:40|30667.6|30627.6|30671.5|30631.5|30671.5|30631.5|30667.6|30627.6|0
1739240230000|2025-02-11 02:17:10|30670.3|30630.3|30670.3|30630.3|30670.3|30630.3|30670.3|30630.3|0
1739240260000|2025-02-11 02:17:40|30666.5|30626.5|30666.5|30626.5|30666.5|30626.5|30666.5|30626.5|0
1739240290000|2025-02-11 02:18:10|30670.3|30630.3|30671.5|30631.5|30671.5|30631.5|30670.3|30630.3|1
1739240310000|2025-02-11 02:18:30|30667.7|30627.7|30667.7|30627.7|30667.7|30627.7|30667.7|30627.7|0
1739240330000|2025-02-11 02:18:50|30671.5|30631.5|30671.5|30631.5|30671.5|30631.5|30671.5|30631.5|0
1739240350000|2025-02-11 02:19:10|30672.7|30632.7|30672.7|30632.7|30672.7|30632.7|30672.7|30632.7|2
1739240370000|2025-02-11 02:19:30|30666.5|30626.5|30666.5|30626.5|30666.5|30626.5|30666.5|30626.5|1
1739240430000|2025-02-11 02:20:30|30657.7|30617.7|30657.7|30617.7|30657.7|30617.7|30657.7|30617.7|0
1739240500000|2025-02-11 02:21:40|30656.5|30616.5|30656.5|30616.5|30656.5|30616.5|30656.5|30616.5|0
1739240520000|2025-02-11 02:22:00|30651.5|30611.5|30651.5|30611.5|30651.5|30611.5|30651.5|30611.5|4
1739240560000|2025-02-11 02:22:40|30656.5|30616.5|30656.5|30616.5|30656.5|30616.5|30656.5|30616.5|0
1739240570000|2025-02-11 02:22:50|30652.7|30612.7|30652.7|30612.7|30652.7|30612.7|30652.7|30612.7|0
1739240610000|2025-02-11 02:23:30|30653.9|30613.9|30661.5|30621.5|30661.5|30621.5|30653.9|30613.9|20
1739240630000|2025-02-11 02:23:50|30662.7|30622.7|30662.7|30622.7|30662.7|30622.7|30662.7|30622.7|0
1739240680000|2025-02-11 02:24:40|30656.5|30616.5|30656.5|30616.5|30656.5|30616.5|30656.5|30616.5|11
1739240770000|2025-02-11 02:26:10|30656.6|30616.6|30656.6|30616.6|30656.6|30616.6|30656.6|30616.6|0
1739240930000|2025-02-11 02:28:50|30652.8|30612.8|30652.8|30612.8|30652.8|30612.8|30652.8|30612.8|0
1739240940000|2025-02-11 02:29:00|30656.6|30616.6|30656.6|30616.6|30656.6|30616.6|30656.6|30616.6|0
1739240970000|2025-02-11 02:29:30|30652.8|30612.8|30652.8|30612.8|30652.8|30612.8|30652.8|30612.8|1
1739240990000|2025-02-11 02:29:50|30656.6|30616.6|30652.8|30612.8|30656.6|30616.6|30652.8|30612.8|1
1739241000000|2025-02-11 02:30:00|30656.6|30616.6|30656.6|30616.6|30656.6|30616.6|30656.6|30616.6|0
1739241020000|2025-02-11 02:30:20|30657.8|30617.8|30662.8|30622.8|30662.8|30622.8|30657.8|30617.8|10
1739241030000|2025-02-11 02:30:30|30661.6|30621.6|30661.6|30621.6|30661.6|30621.6|30661.6|30621.6|0
1739241060000|2025-02-11 02:31:00|30660.4|30620.4|30656.6|30616.6|30660.4|30620.4|30656.6|30616.6|0
1739241090000|2025-02-11 02:31:30|30659|30619|30662.8|30622.8|30662.8|30622.8|30659|30619|20
1739241110000|2025-02-11 02:31:50|30656.6|30616.6|30656.6|30616.6|30656.6|30616.6|30656.6|30616.6|20
1739241120000|2025-02-11 02:32:00|30652.8|30612.8|30646.6|30606.6|30652.8|30612.8|30646.6|30606.6|1
1739241130000|2025-02-11 02:32:10|30645.4|30605.4|30641.6|30601.6|30645.4|30605.4|30641.6|30601.6|1
1739241140000|2025-02-11 02:32:20|30637.8|30597.8|30636.6|30596.6|30637.8|30597.8|30636.6|30596.6|0
1739241180000|2025-02-11 02:33:00|30632.8|30592.8|30612.8|30572.8|30632.8|30592.8|30611.6|30571.6|8
1739241190000|2025-02-11 02:33:10|30611.6|30571.6|30606.6|30566.6|30612.8|30572.8|30606.6|30566.6|4
1739241230000|2025-02-11 02:33:50|30605.4|30565.4|30601.6|30561.6|30605.4|30565.4|30601.6|30561.6|2
1739241240000|2025-02-11 02:34:00|30606.6|30566.6|30606.6|30566.6|30606.6|30566.6|30601.6|30561.6|1
1739241250000|2025-02-11 02:34:10|30602.8|30562.8|30606.6|30566.6|30606.6|30566.6|30602.8|30562.8|0
1739241260000|2025-02-11 02:34:20|30602.8|30562.8|30596.6|30556.6|30602.8|30562.8|30596.6|30556.6|2
1739241270000|2025-02-11 02:34:30|||||||||10
1739241280000|2025-02-11 02:34:40|30591.6|30551.6|30596.6|30556.6|30596.6|30556.6|30590.5|30550.5|4
1739241320000|2025-02-11 02:35:20|30591.6|30551.6|30591.6|30551.6|30591.6|30551.6|30591.6|30551.6|4
1739241330000|2025-02-11 02:35:30|30596.6|30556.6|30591.6|30551.6|30596.6|30556.6|30591.6|30551.6|0
1739241340000|2025-02-11 02:35:40|30596.6|30556.6|30596.6|30556.6|30596.6|30556.6|30596.6|30556.6|0
1739241360000|2025-02-11 02:36:00|30591.6|30551.6|30591.6|30551.6|30591.6|30551.6|30591.6|30551.6|1
1739241370000|2025-02-11 02:36:10|30595.5|30555.5|30596.6|30556.6|30596.6|30556.6|30595.5|30555.5|0
1739241390000|2025-02-11 02:36:30|30601.6|30561.6|30601.6|30561.6|30601.6|30561.6|30601.6|30561.6|1
1739241400000|2025-02-11 02:36:40|30601.7|30561.7|30596.7|30556.7|30601.7|30561.7|30596.7|30556.7|0
1739241420000|2025-02-11 02:37:00|||||||||1
1739241450000|2025-02-11 02:37:30|30597.8|30557.8|30597.8|30557.8|30597.8|30557.8|30597.8|30557.8|3
1739241480000|2025-02-11 02:38:00|30599|30559|30606.7|30566.7|30606.7|30566.7|30599|30559|0
1739241490000|2025-02-11 02:38:10|30602.8|30562.8|30606.7|30566.7|30606.7|30566.7|30602.8|30562.8|0
1739241500000|2025-02-11 02:38:20|30602.8|30562.8|30606.7|30566.7|30606.7|30566.7|30602.8|30562.8|0
1739241580000|2025-02-11 02:39:40|30607.9|30567.9|30607.9|30567.9|30607.9|30567.9|30606.7|30566.7|1
1739241600000|2025-02-11 02:40:00|30606.7|30566.7|30606.7|30566.7|30607.9|30567.9|30606.7|30566.7|0
1739241620000|2025-02-11 02:40:20|30609|30569|30609|30569|30609|30569|30609|30569|4
1739241630000|2025-02-11 02:40:30|30607.9|30567.9|30607.9|30567.9|30607.9|30567.9|30607.9|30567.9|0
1739241650000|2025-02-11 02:40:50|30612.9|30572.9|30616.7|30576.7|30616.7|30576.7|30612.9|30572.9|0
1739241660000|2025-02-11 02:41:00|30621.7|30581.7|30626.7|30586.7|30626.7|30586.7|30621.7|30581.7|1
1739241680000|2025-02-11 02:41:20|30622.9|30582.9|30621.7|30581.7|30622.9|30582.9|30621.7|30581.7|0
1739241690000|2025-02-11 02:41:30|30626.7|30586.7|30622.9|30582.9|30626.7|30586.7|30621.7|30581.7|0
1739241700000|2025-02-11 02:41:40|30621.7|30581.7|30626.7|30586.7|30626.7|30586.7|30621.7|30581.7|4
1739241710000|2025-02-11 02:41:50|30621.7|30581.7|30616.7|30576.7|30621.7|30581.7|30616.7|30576.7|2
1739241720000|2025-02-11 02:42:00|30619.1|30579.1|30626.7|30586.7|30626.7|30586.7|30619.1|30579.1|2
1739241730000|2025-02-11 02:42:10|30627.9|30587.9|30627.9|30587.9|30627.9|30587.9|30626.7|30586.7|0
1739241740000|2025-02-11 02:42:20|30626.7|30586.7|30626.7|30586.7|30626.7|30586.7|30626.7|30586.7|0
1739241800000|2025-02-11 02:43:20|30622.9|30582.9|30622.9|30582.9|30622.9|30582.9|30622.9|30582.9|0
1739241810000|2025-02-11 02:43:30|30621.7|30581.7|30616.7|30576.7|30621.7|30581.7|30616.7|30576.7|0
1739241840000|2025-02-11 02:44:00|30622.9|30582.9|30622.9|30582.9|30622.9|30582.9|30622.9|30582.9|2
1739241850000|2025-02-11 02:44:10|30621.7|30581.7|30616.7|30576.7|30621.7|30581.7|30616.7|30576.7|0
1739241890000|2025-02-11 02:44:50|30612.9|30572.9|30616.7|30576.7|30616.7|30576.7|30606.7|30566.7|8
1739241910000|2025-02-11 02:45:10|30621.7|30581.7|30622.9|30582.9|30622.9|30582.9|30621.7|30581.7|2
1739241920000|2025-02-11 02:45:20|30626.7|30586.7|30621.7|30581.7|30626.7|30586.7|30621.7|30581.7|6
1739241950000|2025-02-11 02:45:50|30622.9|30582.9|30622.9|30582.9|30622.9|30582.9|30621.7|30581.7|0
1739241960000|2025-02-11 02:46:00|30621.7|30581.7|30621.7|30581.7|30622.9|30582.9|30621.7|30581.7|0
1739241970000|2025-02-11 02:46:10|30622.9|30582.9|30621.7|30581.7|30622.9|30582.9|30621.7|30581.7|0
1739241990000|2025-02-11 02:46:30|30622.9|30582.9|30621.7|30581.7|30622.9|30582.9|30621.7|30581.7|0
1739242000000|2025-02-11 02:46:40|30622.9|30582.9|30626.7|30586.7|30626.7|30586.7|30622.9|30582.9|1
1739242010000|2025-02-11 02:46:50|30622.9|30582.9|30621.7|30581.7|30622.9|30582.9|30621.7|30581.7|0
1739242020000|2025-02-11 02:47:00|30625.6|30585.6|30626.7|30586.7|30626.7|30586.7|30625.6|30585.6|0
1739242040000|2025-02-11 02:47:20|30626.8|30586.8|30626.8|30586.8|30626.8|30586.8|30626.8|30586.8|0
1739242070000|2025-02-11 02:47:50|30631.8|30591.8|30631.8|30591.8|30631.8|30591.8|30631.8|30591.8|0
1739242080000|2025-02-11 02:48:00|30627.9|30587.9|30627.9|30587.9|30627.9|30587.9|30627.9|30587.9|0
1739242090000|2025-02-11 02:48:10|30626.8|30586.8|30627.9|30587.9|30627.9|30587.9|30626.8|30586.8|0
1739242100000|2025-02-11 02:48:20|30631.8|30591.8|30631.8|30591.8|30631.8|30591.8|30631.8|30591.8|0
1739242110000|2025-02-11 02:48:30|30627.9|30587.9|30631.8|30591.8|30631.8|30591.8|30627.9|30587.9|0
1739242160000|2025-02-11 02:49:20|30636.8|30596.8|30636.8|30596.8|30637.9|30597.9|30636.8|30596.8|0
1739242170000|2025-02-11 02:49:30|30637.9|30597.9|30637.9|30597.9|30641.8|30601.8|30637.9|30597.9|0
1739242180000|2025-02-11 02:49:40|30641.8|30601.8|30641.8|30601.8|30641.8|30601.8|30641.8|30601.8|0
1739242200000|2025-02-11 02:50:00|30643|30603|30646.8|30606.8|30646.8|30606.8|30643|30603|0
1739242210000|2025-02-11 02:50:10|30643|30603|30641.8|30601.8|30646.8|30606.8|30641.8|30601.8|0
1739242220000|2025-02-11 02:50:20|30646.8|30606.8|30646.8|30606.8|30646.8|30606.8|30646.8|30606.8|0
1739242230000|2025-02-11 02:50:30|30643|30603|30643|30603|30643|30603|30641.8|30601.8|0
1739242240000|2025-02-11 02:50:40|30641.8|30601.8|30666.8|30626.8|30666.8|30626.8|30641.8|30601.8|2
1739242260000|2025-02-11 02:51:00|30671.8|30631.8|30673|30633|30676.8|30636.8|30671.8|30631.8|1
1739242270000|2025-02-11 02:51:10|30676.8|30636.8|30681.8|30641.8|30681.8|30641.8|30676.8|30636.8|0
1739242280000|2025-02-11 02:51:20|30686.8|30646.8|30686.8|30646.8|30686.8|30646.8|30684.4|30644.4|3
1739242300000|2025-02-11 02:51:40|30685.6|30645.6|30676.8|30636.8|30685.6|30645.6|30676.8|30636.8|1
1739242320000|2025-02-11 02:52:00|30673|30633|30676.8|30636.8|30676.8|30636.8|30673|30633|0
1739242330000|2025-02-11 02:52:10|30673|30633|30676.8|30636.8|30676.8|30636.8|30673|30633|0
1739242340000|2025-02-11 02:52:20|30673|30633|30676.8|30636.8|30676.8|30636.8|30673|30633|0
1739242360000|2025-02-11 02:52:40|30673|30633|30673|30633|30673|30633|30673|30633|0
1739242370000|2025-02-11 02:52:50|30671.8|30631.8|30668|30628|30671.8|30631.8|30668|30628|1
1739242380000|2025-02-11 02:53:00|30666.8|30626.8|30666.8|30626.8|30666.8|30626.8|30666.8|30626.8|0
1739242400000|2025-02-11 02:53:20|30663|30623|30666.8|30626.8|30666.8|30626.8|30663|30623|0
1739242440000|2025-02-11 02:54:00|30663|30623|30660.6|30620.6|30663|30623|30660.6|30620.6|4
1739242450000|2025-02-11 02:54:10|30656.8|30616.8|30656.8|30616.8|30656.8|30616.8|30656.8|30616.8|0
1739242500000|2025-02-11 02:55:00|30651.8|30611.8|30651.8|30611.8|30651.8|30611.8|30651.8|30611.8|1
1739242520000|2025-02-11 02:55:20|30656.8|30616.8|30651.8|30611.8|30656.8|30616.8|30651.8|30611.8|0
1739242530000|2025-02-11 02:55:30|30646.8|30606.8|30646.8|30606.8|30646.8|30606.8|30646.8|30606.8|0
1739242560000|2025-02-11 02:56:00|30656.8|30616.8|30656.8|30616.8|30656.8|30616.8|30656.8|30616.8|3
1739242590000|2025-02-11 02:56:30|30653|30613|30651.8|30611.8|30656.8|30616.8|30651.8|30611.8|0
1739242610000|2025-02-11 02:56:50|30653|30613|30653|30613|30653|30613|30653|30613|0
1739242620000|2025-02-11 02:57:00|30651.8|30611.8|30651.8|30611.8|30653|30613|30651.8|30611.8|0
1739242630000|2025-02-11 02:57:10|30653|30613|30656.8|30616.8|30656.8|30616.8|30653|30613|0
1739242640000|2025-02-11 02:57:20|30653|30613|30653|30613|30653|30613|30651.8|30611.8|0
1739242670000|2025-02-11 02:57:50|30651.8|30611.8|30651.8|30611.8|30651.8|30611.8|30651.8|30611.8|0
1739242680000|2025-02-11 02:58:00|30651.9|30611.9|30650.7|30610.7|30651.9|30611.9|30646.9|30606.9|0
1739242690000|2025-02-11 02:58:10|30646.9|30606.9|30650.7|30610.7|30650.7|30610.7|30646.9|30606.9|0
1739242700000|2025-02-11 02:58:20|30646.9|30606.9|30646.9|30606.9|30646.9|30606.9|30646.9|30606.9|0
1739242710000|2025-02-11 02:58:30|30651.9|30611.9|30651.9|30611.9|30651.9|30611.9|30651.9|30611.9|1
1739242740000|2025-02-11 02:59:00|30653|30613|30653|30613|30653|30613|30653|30613|0
1739242750000|2025-02-11 02:59:10|30656.9|30616.9|30656.9|30616.9|30656.9|30616.9|30656.9|30616.9|0
1739242800000|2025-02-11 03:00:00|30651.9|30611.9|30653|30613|30653|30613|30651.9|30611.9|0
1739242810000|2025-02-11 03:00:10|30651.9|30611.9|30653|30613|30653|30613|30651.9|30611.9|0
1739242820000|2025-02-11 03:00:20|30651.9|30611.9|30653|30613|30653|30613|30651.9|30611.9|0
1739242830000|2025-02-11 03:00:30|30651.9|30611.9|30651.9|30611.9|30651.9|30611.9|30651.9|30611.9|0
1739242840000|2025-02-11 03:00:40|30648.1|30608.1|30651.9|30611.9|30651.9|30611.9|30648.1|30608.1|0
1739242850000|2025-02-11 03:00:50|30646.9|30606.9|30646.9|30606.9|30648.1|30608.1|30646.9|30606.9|0
1739242860000|2025-02-11 03:01:00|30641.9|30601.9|30641.9|30601.9|30641.9|30601.9|30641.9|30601.9|2
1739242880000|2025-02-11 03:01:20|30645.7|30605.7|30641.9|30601.9|30645.7|30605.7|30641.9|30601.9|0
1739242920000|2025-02-11 03:02:00|30640.7|30600.7|30641.9|30601.9|30641.9|30601.9|30640.7|30600.7|0
1739242930000|2025-02-11 03:02:10|30646.9|30606.9|30646.9|30606.9|30646.9|30606.9|30646.9|30606.9|0
1739242950000|2025-02-11 03:02:30|30641.9|30601.9|30641.9|30601.9|30641.9|30601.9|30641.9|30601.9|0
1739242960000|2025-02-11 03:02:40|30643.1|30603.1|30643.1|30603.1|30643.1|30603.1|30643.1|30603.1|0
1739242970000|2025-02-11 03:02:50|30641.9|30601.9|30641.9|30601.9|30641.9|30601.9|30641.9|30601.9|0
1739242980000|2025-02-11 03:03:00|30640.7|30600.7|30636.9|30596.9|30640.7|30600.7|30636.9|30596.9|0
1739243070000|2025-02-11 03:04:30|30640.7|30600.7|30640.7|30600.7|30640.7|30600.7|30640.7|30600.7|0
1739243090000|2025-02-11 03:04:50|30636.9|30596.9|30631.9|30591.9|30636.9|30596.9|30631.9|30591.9|0
1739243100000|2025-02-11 03:05:00|30635.7|30595.7|30635.7|30595.7|30636.9|30596.9|30635.7|30595.7|0
1739243110000|2025-02-11 03:05:10|30636.9|30596.9|30636.9|30596.9|30636.9|30596.9|30636.9|30596.9|0
1739243140000|2025-02-11 03:05:40|30640.7|30600.7|30640.7|30600.7|30640.7|30600.7|30640.7|30600.7|0
1739243160000|2025-02-11 03:06:00|30640.8|30600.8|30636.9|30596.9|30640.8|30600.8|30636.9|30596.9|0
1739243170000|2025-02-11 03:06:10|30640.8|30600.8|30636.9|30596.9|30640.8|30600.8|30636.9|30596.9|0
1739243180000|2025-02-11 03:06:20|30640.8|30600.8|30641.9|30601.9|30641.9|30601.9|30640.8|30600.8|1
1739243220000|2025-02-11 03:07:00|30645.8|30605.8|30641.9|30601.9|30646.9|30606.9|30641.9|30601.9|0
1739243230000|2025-02-11 03:07:10|30645.8|30605.8|30641.9|30601.9|30645.8|30605.8|30641.9|30601.9|0
1739243250000|2025-02-11 03:07:30|30643.1|30603.1|30656.9|30616.9|30656.9|30616.9|30643.1|30603.1|1
1739243280000|2025-02-11 03:08:00|30661.9|30621.9|30661.9|30621.9|30661.9|30621.9|30661.9|30621.9|4
1739243290000|2025-02-11 03:08:10|30663.1|30623.1|30666.9|30626.9|30666.9|30626.9|30663.1|30623.1|1
1739243300000|2025-02-11 03:08:20|30663.1|30623.1|30661.9|30621.9|30663.1|30623.1|30661.9|30621.9|3
1739243310000|2025-02-11 03:08:30|30658.1|30618.1|30662|30622|30662|30622|30656.9|30616.9|2
1739243320000|2025-02-11 03:08:40|30663.1|30623.1|30663.1|30623.1|30663.1|30623.1|30662|30622|0
1739243330000|2025-02-11 03:08:50|30662|30622|30662|30622|30662|30622|30662|30622|0
1739243350000|2025-02-11 03:09:10|30663.1|30623.1|30662|30622|30663.1|30623.1|30662|30622|0
1739243360000|2025-02-11 03:09:20|30663.1|30623.1|30662|30622|30663.1|30623.1|30662|30622|1
1739243370000|2025-02-11 03:09:30|30658.1|30618.1|30657|30617|30658.1|30618.1|30657|30617|0
1739243380000|2025-02-11 03:09:40|30662|30622|30662|30622|30662|30622|30662|30622|0
1739243400000|2025-02-11 03:10:00|30660.8|30620.8|30662|30622|30662|30622|30660.8|30620.8|0
1739243410000|2025-02-11 03:10:10|30667|30627|30667|30627|30667|30627|30667|30627|1
1739243420000|2025-02-11 03:10:20|30662|30622|30660.8|30620.8|30662|30622|30660.8|30620.8|2
1739243430000|2025-02-11 03:10:30|30657|30617|30657|30617|30657|30617|30657|30617|0
1739243440000|2025-02-11 03:10:40|30662|30622|30660.8|30620.8|30662|30622|30660.8|30620.8|0
1739243450000|2025-02-11 03:10:50|30657|30617|30660.8|30620.8|30660.8|30620.8|30657|30617|0
1739243460000|2025-02-11 03:11:00|30657|30617|30657|30617|30657|30617|30657|30617|0
1739243470000|2025-02-11 03:11:10|30660.8|30620.8|30657|30617|30660.8|30620.8|30657|30617|0
1739243480000|2025-02-11 03:11:20|30660.8|30620.8|30660.8|30620.8|30660.8|30620.8|30660.8|30620.8|0
1739243490000|2025-02-11 03:11:30|30657|30617|30657|30617|30657|30617|30657|30617|0
1739243500000|2025-02-11 03:11:40|30652|30612|30654.6|30614.6|30657|30617|30650.8|30610.8|2
1739243510000|2025-02-11 03:11:50|30650.8|30610.8|30650.8|30610.8|30650.8|30610.8|30650.8|30610.8|0
1739243530000|2025-02-11 03:12:10|30654.6|30614.6|30654.6|30614.6|30654.6|30614.6|30654.6|30614.6|0
1739243540000|2025-02-11 03:12:20|30650.8|30610.8|30650.8|30610.8|30650.8|30610.8|30650.8|30610.8|0
1739243580000|2025-02-11 03:13:00|30654.6|30614.6|30654.6|30614.6|30654.6|30614.6|30654.6|30614.6|0
1739243590000|2025-02-11 03:13:10|30650.8|30610.8|30650.8|30610.8|30650.8|30610.8|30650.8|30610.8|0
1739243600000|2025-02-11 03:13:20|30654.6|30614.6|30654.6|30614.6|30654.6|30614.6|30654.6|30614.6|0
1739243610000|2025-02-11 03:13:30|30650.8|30610.8|30655.8|30615.8|30655.8|30615.8|30650.8|30610.8|1
1739243630000|2025-02-11 03:13:50|30650.8|30610.8|30650.8|30610.8|30650.8|30610.8|30650.8|30610.8|1
1739243680000|2025-02-11 03:14:40|30652|30612|30650.8|30610.8|30652|30612|30650.8|30610.8|1
1739243700000|2025-02-11 03:15:00|30645.8|30605.8|30645.8|30605.8|30645.8|30605.8|30645.8|30605.8|0
1739243720000|2025-02-11 03:15:20|30647|30607|30645.8|30605.8|30647|30607|30645.8|30605.8|0
1739243740000|2025-02-11 03:15:40|30647|30607|30647|30607|30647|30607|30647|30607|0
1739243750000|2025-02-11 03:15:50|30650.8|30610.8|30652|30612|30652|30612|30650.8|30610.8|0
1739243760000|2025-02-11 03:16:00|30650.8|30610.8|30650.8|30610.8|30650.8|30610.8|30650.8|30610.8|0
1739243770000|2025-02-11 03:16:10|30647|30607|30647|30607|30647|30607|30647|30607|0
1739243790000|2025-02-11 03:16:30|30645.8|30605.8|30645.9|30605.9|30645.9|30605.9|30645.8|30605.8|0
1739243800000|2025-02-11 03:16:40|30642|30602|30650.9|30610.9|30650.9|30610.9|30642|30602|0
1739243820000|2025-02-11 03:17:00|30652|30612|30650.9|30610.9|30652|30612|30650.9|30610.9|0
1739243850000|2025-02-11 03:17:30|30652|30612|30650.9|30610.9|30652|30612|30650.9|30610.9|0
1739243860000|2025-02-11 03:17:40|30647|30607|30652|30612|30652|30612|30647|30607|0
1739243870000|2025-02-11 03:17:50|30650.9|30610.9|30647|30607|30650.9|30610.9|30647|30607|0
1739243880000|2025-02-11 03:18:00|30645.9|30605.9|30645.9|30605.9|30645.9|30605.9|30642|30602|0
1739243890000|2025-02-11 03:18:10|30642|30602|30645.9|30605.9|30647|30607|30642|30602|0
1739243900000|2025-02-11 03:18:20|30647|30607|30640.9|30600.9|30647|30607|30640.9|30600.9|2
1739243910000|2025-02-11 03:18:30|30642|30602|30645.9|30605.9|30645.9|30605.9|30642|30602|0
1739243920000|2025-02-11 03:18:40|30650.9|30610.9|30650.9|30610.9|30650.9|30610.9|30650.9|30610.9|0
1739243940000|2025-02-11 03:19:00|30655.9|30615.9|30652|30612|30655.9|30615.9|30652|30612|1
1739243950000|2025-02-11 03:19:10|30652.1|30612.1|30652.1|30612.1|30655.9|30615.9|30652.1|30612.1|0
1739243960000|2025-02-11 03:19:20|30650.9|30610.9|30650.9|30610.9|30650.9|30610.9|30650.9|30610.9|0
1739243970000|2025-02-11 03:19:30|30652.1|30612.1|30652.1|30612.1|30652.1|30612.1|30652.1|30612.1|0
1739243980000|2025-02-11 03:19:40|30650.9|30610.9|30650.9|30610.9|30650.9|30610.9|30650.9|30610.9|0
1739243990000|2025-02-11 03:19:50|30652.1|30612.1|30655.9|30615.9|30655.9|30615.9|30650.9|30610.9|0
1739244000000|2025-02-11 03:20:00|30652.1|30612.1|30655.9|30615.9|30655.9|30615.9|30652.1|30612.1|0
1739244010000|2025-02-11 03:20:10|30652.1|30612.1|30650.9|30610.9|30652.1|30612.1|30650.9|30610.9|0
1739244020000|2025-02-11 03:20:20|30652.1|30612.1|30650.9|30610.9|30652.1|30612.1|30650.9|30610.9|0
1739244040000|2025-02-11 03:20:40|30647.1|30607.1|30647.1|30607.1|30647.1|30607.1|30647.1|30607.1|0
1739244060000|2025-02-11 03:21:00|30650.9|30610.9|30650.9|30610.9|30650.9|30610.9|30650.9|30610.9|0
1739244080000|2025-02-11 03:21:20|30652.1|30612.1|30652.1|30612.1|30652.1|30612.1|30652.1|30612.1|0
1739244090000|2025-02-11 03:21:30|30650.9|30610.9|30650.9|30610.9|30650.9|30610.9|30650.9|30610.9|0
1739244130000|2025-02-11 03:22:10|30652.1|30612.1|30655.9|30615.9|30655.9|30615.9|30652.1|30612.1|0
1739244170000|2025-02-11 03:22:50|30650.9|30610.9|30655.9|30615.9|30657.1|30617.1|30650.9|30610.9|3
1739244180000|2025-02-11 03:23:00|30657.1|30617.1|30657.1|30617.1|30657.1|30617.1|30657.1|30617.1|0
1739244190000|2025-02-11 03:23:10|30660.9|30620.9|30660.9|30620.9|30660.9|30620.9|30660.9|30620.9|0
1739244220000|2025-02-11 03:23:40|30662.1|30622.1|30662.1|30622.1|30662.1|30622.1|30662.1|30622.1|0
1739244230000|2025-02-11 03:23:50|30665.9|30625.9|30662.1|30622.1|30665.9|30625.9|30662.1|30622.1|0
1739244240000|2025-02-11 03:24:00|30665.9|30625.9|30672.1|30632.1|30672.1|30632.1|30665.9|30625.9|0
1739244260000|2025-02-11 03:24:20|30670.9|30630.9|30670.9|30630.9|30670.9|30630.9|30670.9|30630.9|0
1739244270000|2025-02-11 03:24:30|30672.1|30632.1|30672.1|30632.1|30672.1|30632.1|30672.1|30632.1|0
1739244280000|2025-02-11 03:24:40|30670.9|30630.9|30677.1|30637.1|30677.1|30637.1|30667.1|30627.1|0
1739244340000|2025-02-11 03:25:40|30680.9|30640.9|30682.1|30642.1|30682.1|30642.1|30680.9|30640.9|1
1739244350000|2025-02-11 03:25:50|30683.3|30643.3|30687.1|30647.1|30687.1|30647.1|30683.3|30643.3|0
1739244400000|2025-02-11 03:26:40|30683.3|30643.3|30683.3|30643.3|30683.3|30643.3|30683.3|30643.3|0
1739244410000|2025-02-11 03:26:50|30687.1|30647.1|30687.1|30647.1|30687.1|30647.1|30687.1|30647.1|0
1739244420000|2025-02-11 03:27:00|||||||||1
1739244430000|2025-02-11 03:27:10|30692.1|30652.1|30692.1|30652.1|30692.1|30652.1|30692.1|30652.1|0
1739244440000|2025-02-11 03:27:20|30687.1|30647.1|30693.3|30653.3|30693.3|30653.3|30687.1|30647.1|0
1739244450000|2025-02-11 03:27:30|30697.1|30657.1|30697.1|30657.1|30697.1|30657.1|30693.3|30653.3|0
1739244480000|2025-02-11 03:28:00|30693.3|30653.3|30697.1|30657.1|30702.1|30662.1|30693.3|30653.3|1
1739244490000|2025-02-11 03:28:10|||||||||1
1739244510000|2025-02-11 03:28:30|30698.3|30658.3|30698.3|30658.3|30698.3|30658.3|30698.3|30658.3|2
1739244520000|2025-02-11 03:28:40|30697.1|30657.1|30693.3|30653.3|30697.1|30657.1|30693.3|30653.3|1
1739244540000|2025-02-11 03:29:00|30697.1|30657.1|30697.1|30657.1|30697.1|30657.1|30697.1|30657.1|1
1739244550000|2025-02-11 03:29:10|30698.3|30658.3|30702.1|30662.1|30702.1|30662.1|30698.3|30658.3|0
1739244560000|2025-02-11 03:29:20|30707.1|30667.1|30697.1|30657.1|30707.1|30667.1|30697.1|30657.1|7
1739244570000|2025-02-11 03:29:30|30698.3|30658.3|30697.1|30657.1|30698.3|30658.3|30697.1|30657.1|0
1739244600000|2025-02-11 03:30:00|30697.2|30657.2|30693.3|30653.3|30697.2|30657.2|30693.3|30653.3|0
1739244610000|2025-02-11 03:30:10|30698.3|30658.3|30702.2|30662.2|30702.2|30662.2|30698.3|30658.3|0
1739244650000|2025-02-11 03:30:50|30697.2|30657.2|30697.2|30657.2|30697.2|30657.2|30697.2|30657.2|0
1739244690000|2025-02-11 03:31:30|30701|30661|30687.2|30647.2|30701|30661|30687.2|30647.2|1
1739244840000|2025-02-11 03:34:00|30682.2|30642.2|30682.2|30642.2|30682.2|30642.2|30682.2|30642.2|4
1739244910000|2025-02-11 03:35:10|30686|30646|30686|30646|30686|30646|30686|30646|0
1739244920000|2025-02-11 03:35:20|30682.2|30642.2|30681|30641|30682.2|30642.2|30681|30641|0
1739244960000|2025-02-11 03:36:00|30677.2|30637.2|30677.2|30637.2|30677.2|30637.2|30677.2|30637.2|0
1739245050000|2025-02-11 03:37:30|30681|30641|30681|30641|30681|30641|30681|30641|0
1739245060000|2025-02-11 03:37:40|30681.1|30641.1|30681.1|30641.1|30681.1|30641.1|30681.1|30641.1|0
1739245140000|2025-02-11 03:39:00|30677.2|30637.2|30677.2|30637.2|30677.2|30637.2|30677.2|30637.2|1
1739245150000|2025-02-11 03:39:10|30681.1|30641.1|30681.1|30641.1|30681.1|30641.1|30681.1|30641.1|0
1739245180000|2025-02-11 03:39:40|||||||||2
1739245200000|2025-02-11 03:40:00|30677.2|30637.2|30677.2|30637.2|30677.2|30637.2|30677.2|30637.2|0
1739245230000|2025-02-11 03:40:30|30677.3|30637.3|30677.3|30637.3|30677.3|30637.3|30677.3|30637.3|0
1739245260000|2025-02-11 03:41:00|30681.1|30641.1|30677.3|30637.3|30681.1|30641.1|30677.3|30637.3|2
1739245340000|2025-02-11 03:42:20|30681.1|30641.1|30681.1|30641.1|30681.1|30641.1|30681.1|30641.1|0
1739245410000|2025-02-11 03:43:30|30677.3|30637.3|30677.3|30637.3|30677.3|30637.3|30677.3|30637.3|0
1739245460000|2025-02-11 03:44:20|30687.3|30647.3|30691.1|30651.1|30691.1|30651.1|30687.3|30647.3|1
1739245540000|2025-02-11 03:45:40|30692.3|30652.3|30691.1|30651.1|30692.3|30652.3|30691.1|30651.1|1
1739245610000|2025-02-11 03:46:50|30687.3|30647.3|30687.3|30647.3|30687.3|30647.3|30687.3|30647.3|0
1739245720000|2025-02-11 03:48:40|||||||||1
1739245740000|2025-02-11 03:49:00|30677.3|30637.3|30677.3|30637.3|30677.3|30637.3|30672.3|30632.3|3
1739245770000|2025-02-11 03:49:30|30681.2|30641.2|30681.2|30641.2|30681.2|30641.2|30681.2|30641.2|0
1739245990000|2025-02-11 03:53:10|30677.4|30637.4|30681.2|30641.2|30681.2|30641.2|30677.4|30637.4|0
1739246040000|2025-02-11 03:54:00|30685|30645|30685|30645|30685|30645|30685|30645|0
1739246070000|2025-02-11 03:54:30|30691.2|30651.2|30691.2|30651.2|30691.2|30651.2|30691.2|30651.2|1
1739246090000|2025-02-11 03:54:50|30687.4|30647.4|30691.2|30651.2|30691.2|30651.2|30687.4|30647.4|0
1739246100000|2025-02-11 03:55:00|30687.4|30647.4|30687.4|30647.4|30687.4|30647.4|30687.4|30647.4|0
1739246120000|2025-02-11 03:55:20|||||||||1
1739246250000|2025-02-11 03:57:30|30686.2|30646.2|30686.2|30646.2|30686.2|30646.2|30686.2|30646.2|1
1739246270000|2025-02-11 03:57:50|30682.4|30642.4|30682.4|30642.4|30682.4|30642.4|30681.2|30641.2|0
1739246280000|2025-02-11 03:58:00|30686.2|30646.2|30686.2|30646.2|30686.2|30646.2|30686.2|30646.2|0
1739246290000|2025-02-11 03:58:10|30685.1|30645.1|30681.2|30641.2|30685.1|30645.1|30681.2|30641.2|0
1739246320000|2025-02-11 03:58:40|30681.3|30641.3|30681.3|30641.3|30681.3|30641.3|30681.3|30641.3|0
1739246400000|2025-02-11 04:00:00|30686.3|30646.3|30686.3|30646.3|30686.3|30646.3|30686.3|30646.3|1
1739246430000|2025-02-11 04:00:30|30681.3|30641.3|30681.3|30641.3|30681.3|30641.3|30681.3|30641.3|0
1739246590000|2025-02-11 04:03:10|30686.3|30646.3|30686.3|30646.3|30686.3|30646.3|30686.3|30646.3|0
1739246640000|2025-02-11 04:04:00|30691.3|30651.3|30691.3|30651.3|30691.3|30651.3|30691.3|30651.3|0
1739246800000|2025-02-11 04:06:40|30696.3|30656.3|30696.3|30656.3|30696.3|30656.3|30696.3|30656.3|0
1739246810000|2025-02-11 04:06:50|30692.5|30652.5|30692.5|30652.5|30692.5|30652.5|30692.5|30652.5|0
1739246820000|2025-02-11 04:07:00|30691.3|30651.3|30691.3|30651.3|30691.3|30651.3|30691.3|30651.3|0
1739246960000|2025-02-11 04:09:20|30691.4|30651.4|30691.4|30651.4|30691.4|30651.4|30691.4|30651.4|0
1739247330000|2025-02-11 04:15:30|30701.4|30661.4|30707.6|30667.6|30707.6|30667.6|30701.4|30661.4|1
1739247470000|2025-02-11 04:17:50|30706.4|30666.4|30706.4|30666.4|30706.4|30666.4|30706.4|30666.4|0
1739247560000|2025-02-11 04:19:20|30707.6|30667.6|30707.6|30667.6|30707.6|30667.6|30707.6|30667.6|0
1739247630000|2025-02-11 04:20:30|30716.5|30676.5|30717.6|30677.6|30717.6|30677.6|30716.5|30676.5|0
1739247780000|2025-02-11 04:23:00|30717.7|30677.7|30722.7|30682.7|30722.7|30682.7|30717.7|30677.7|0
1739247790000|2025-02-11 04:23:10|30721.5|30681.5|30721.5|30681.5|30721.5|30681.5|30721.5|30681.5|1
1739247810000|2025-02-11 04:23:30|30722.7|30682.7|30722.7|30682.7|30722.7|30682.7|30722.7|30682.7|1
1739247840000|2025-02-11 04:24:00|30727.7|30687.7|30727.7|30687.7|30727.7|30687.7|30727.7|30687.7|2
1739247860000|2025-02-11 04:24:20|30723.8|30683.8|30722.7|30682.7|30723.8|30683.8|30722.7|30682.7|1
1739247900000|2025-02-11 04:25:00|30721.5|30681.5|30721.5|30681.5|30721.5|30681.5|30721.5|30681.5|0
1739247910000|2025-02-11 04:25:10|30717.7|30677.7|30717.7|30677.7|30717.7|30677.7|30717.7|30677.7|0
1739247940000|2025-02-11 04:25:40|30721.5|30681.5|30721.5|30681.5|30721.5|30681.5|30721.5|30681.5|0
1739247950000|2025-02-11 04:25:50|||||||||5
1739247970000|2025-02-11 04:26:10|30725.3|30685.3|30725.3|30685.3|30725.3|30685.3|30725.3|30685.3|0
1739247990000|2025-02-11 04:26:30|30721.5|30681.5|30721.5|30681.5|30721.5|30681.5|30721.5|30681.5|0
1739248220000|2025-02-11 04:30:20|30721.6|30681.6|30721.6|30681.6|30721.6|30681.6|30721.6|30681.6|1
1739248240000|2025-02-11 04:30:40|30722.7|30682.7|30722.7|30682.7|30722.7|30682.7|30722.7|30682.7|5
1739248250000|2025-02-11 04:30:50|30721.6|30681.6|30721.6|30681.6|30721.6|30681.6|30721.6|30681.6|0
1739248380000|2025-02-11 04:33:00|30722.7|30682.7|30721.6|30681.6|30722.7|30682.7|30721.6|30681.6|0
1739248450000|2025-02-11 04:34:10|30711.6|30671.6|30711.6|30671.6|30711.6|30671.6|30711.6|30671.6|500
1739248460000|2025-02-11 04:34:20|30715.4|30675.4|30710.4|30670.4|30715.4|30675.4|30710.4|30670.4|191
1739248470000|2025-02-11 04:34:30|||||||||1
1739248560000|2025-02-11 04:36:00|30711.6|30671.6|30710.4|30670.4|30711.6|30671.6|30710.4|30670.4|1
1739248590000|2025-02-11 04:36:30|30715.4|30675.4|30715.4|30675.4|30715.4|30675.4|30715.4|30675.4|0
1739248640000|2025-02-11 04:37:20|30716.6|30676.6|30715.4|30675.4|30716.6|30676.6|30715.4|30675.4|0
1739248680000|2025-02-11 04:38:00|30715.5|30675.5|30715.5|30675.5|30715.5|30675.5|30715.5|30675.5|0
1739248770000|2025-02-11 04:39:30|30711.6|30671.6|30710.5|30670.5|30711.6|30671.6|30710.5|30670.5|4
1739248820000|2025-02-11 04:40:20|30711.6|30671.6|30711.6|30671.6|30711.6|30671.6|30711.6|30671.6|0
1739248840000|2025-02-11 04:40:40|30710.5|30670.5|30710.5|30670.5|30710.5|30670.5|30710.5|30670.5|0
1739248890000|2025-02-11 04:41:30|30706.7|30666.7|30705.5|30665.5|30706.7|30666.7|30705.5|30665.5|0
1739248910000|2025-02-11 04:41:50|30710.5|30670.5|30710.5|30670.5|30710.5|30670.5|30710.5|30670.5|9
1739248960000|2025-02-11 04:42:40|30706.7|30666.7|30706.7|30666.7|30706.7|30666.7|30706.7|30666.7|20
1739248980000|2025-02-11 04:43:00|30705.5|30665.5|30705.5|30665.5|30705.5|30665.5|30705.5|30665.5|0
1739249040000|2025-02-11 04:44:00|30701.7|30661.7|30701.7|30661.7|30701.7|30661.7|30701.7|30661.7|0
1739249130000|2025-02-11 04:45:30|30705.5|30665.5|30705.5|30665.5|30705.5|30665.5|30705.5|30665.5|0
1739249310000|2025-02-11 04:48:30|30705.6|30665.6|30705.6|30665.6|30705.6|30665.6|30705.6|30665.6|0
1739249350000|2025-02-11 04:49:10|30710.6|30670.6|30710.6|30670.6|30710.6|30670.6|30710.6|30670.6|1
1739249370000|2025-02-11 04:49:30|30711.7|30671.7|30711.7|30671.7|30711.7|30671.7|30711.7|30671.7|0
1739249380000|2025-02-11 04:49:40|30715.6|30675.6|30715.6|30675.6|30715.6|30675.6|30715.6|30675.6|1
1739249630000|2025-02-11 04:53:50|30720.6|30680.6|30720.6|30680.6|30720.6|30680.6|30720.6|30680.6|1
1739249650000|2025-02-11 04:54:10|30721.8|30681.8|30721.8|30681.8|30721.8|30681.8|30721.8|30681.8|0
1739249710000|2025-02-11 04:55:10|30715.6|30675.6|30715.6|30675.6|30715.6|30675.6|30715.6|30675.6|1
1739249890000|2025-02-11 04:58:10|30718|30678|30720.6|30680.6|30720.6|30680.6|30718|30678|35
1739249910000|2025-02-11 04:58:30|30716.8|30676.8|30716.8|30676.8|30716.8|30676.8|30716.8|30676.8|0
1739249920000|2025-02-11 04:58:40|30721.8|30681.8|30721.8|30681.8|30721.8|30681.8|30721.8|30681.8|2
1739250000000|2025-02-11 05:00:00|30720.7|30680.7|30720.7|30680.7|30720.7|30680.7|30720.7|30680.7|1
1739250040000|2025-02-11 05:00:40|30716.8|30676.8|30716.8|30676.8|30716.8|30676.8|30716.8|30676.8|0
1739250090000|2025-02-11 05:01:30|30715.7|30675.7|30715.7|30675.7|30715.7|30675.7|30715.7|30675.7|0
1739250150000|2025-02-11 05:02:30|||||||||1
1739250170000|2025-02-11 05:02:50|||||||||1
1739250200000|2025-02-11 05:03:20|30711.9|30671.9|30711.9|30671.9|30711.9|30671.9|30711.9|30671.9|1
1739250250000|2025-02-11 05:04:10|||||||||7
1739250260000|2025-02-11 05:04:20|||||||||8
1739250300000|2025-02-11 05:05:00|30715.7|30675.7|30715.7|30675.7|30715.7|30675.7|30715.7|30675.7|0
1739250360000|2025-02-11 05:06:00|||||||||1
1739250430000|2025-02-11 05:07:10|||||||||1
1739250450000|2025-02-11 05:07:30|30711.9|30671.9|30711.9|30671.9|30711.9|30671.9|30711.9|30671.9|0
1739250480000|2025-02-11 05:08:00|30715.7|30675.7|30715.7|30675.7|30715.7|30675.7|30715.7|30675.7|0
1739250550000|2025-02-11 05:09:10|30715.8|30675.8|30715.8|30675.8|30715.8|30675.8|30715.8|30675.8|1
1739250640000|2025-02-11 05:10:40|||||||||1
1739250780000|2025-02-11 05:13:00|30708.1|30668.1|30712|30672|30712|30672|30708.1|30668.1|1
1739250800000|2025-02-11 05:13:20|||||||||2
1739250820000|2025-02-11 05:13:40|||||||||1
1739250840000|2025-02-11 05:14:00|||||||||1
1739250860000|2025-02-11 05:14:20|||||||||1
1739251060000|2025-02-11 05:17:40|30715.8|30675.8|30715.8|30675.8|30715.8|30675.8|30715.8|30675.8|0
1739251170000|2025-02-11 05:19:30|30718.2|30678.2|30718.2|30678.2|30718.2|30678.2|30718.2|30678.2|0
1739251200000|2025-02-11 05:20:00|30722|30682|30722|30682|30722|30682|30722|30682|0
1739251260000|2025-02-11 05:21:00|30725.9|30685.9|30725.9|30685.9|30725.9|30685.9|30725.9|30685.9|1
1739251290000|2025-02-11 05:21:30|||||||||1
1739251310000|2025-02-11 05:21:50|30727|30687|30727|30687|30727|30687|30727|30687|0
1739251320000|2025-02-11 05:22:00|30725.9|30685.9|30725.9|30685.9|30725.9|30685.9|30725.9|30685.9|0
1739251360000|2025-02-11 05:22:40|30727|30687|30727|30687|30727|30687|30727|30687|0
1739251390000|2025-02-11 05:23:10|30727.1|30687.1|30727.1|30687.1|30727.1|30687.1|30727.1|30687.1|0
1739251580000|2025-02-11 05:26:20|||||||||1
1739251630000|2025-02-11 05:27:10|30728.3|30688.3|30727.1|30687.1|30728.3|30688.3|30727.1|30687.1|1
1739251740000|2025-02-11 05:29:00|30725.9|30685.9|30722.1|30682.1|30725.9|30685.9|30722.1|30682.1|0
1739251750000|2025-02-11 05:29:10|||||||||1
1739251790000|2025-02-11 05:29:50|30715.9|30675.9|30715.9|30675.9|30715.9|30675.9|30715.9|30675.9|10
1739251800000|2025-02-11 05:30:00|30718.3|30678.3|30725.9|30685.9|30725.9|30685.9|30718.3|30678.3|4
1739251810000|2025-02-11 05:30:10|30727.1|30687.1|30726|30686|30731|30691|30726|30686|0
1739251820000|2025-02-11 05:30:20|30731|30691|30732.1|30692.1|30736|30696|30731|30691|2
1739251830000|2025-02-11 05:30:30|30736|30696|30736|30696|30736|30696|30732.1|30692.1|8
1739251900000|2025-02-11 05:31:40|30732.1|30692.1|30732.1|30692.1|30732.1|30692.1|30732.1|30692.1|0
1739251910000|2025-02-11 05:31:50|30736|30696|30736|30696|30736|30696|30736|30696|0
1739251920000|2025-02-11 05:32:00|30732.1|30692.1|30732.1|30692.1|30732.1|30692.1|30732.1|30692.1|1
1739251930000|2025-02-11 05:32:10|30736|30696|30736|30696|30736|30696|30736|30696|0
1739251940000|2025-02-11 05:32:20|30732.1|30692.1|30732.1|30692.1|30732.1|30692.1|30732.1|30692.1|0
1739251960000|2025-02-11 05:32:40|30736|30696|30736|30696|30736|30696|30736|30696|0
1739251970000|2025-02-11 05:32:50|30732.1|30692.1|30732.1|30692.1|30732.1|30692.1|30732.1|30692.1|0
1739251980000|2025-02-11 05:33:00|30736|30696|30736|30696|30736|30696|30736|30696|0
1739252020000|2025-02-11 05:33:40|30732.1|30692.1|30732.2|30692.2|30732.2|30692.2|30732.1|30692.1|0
1739252040000|2025-02-11 05:34:00|30726|30686|30726|30686|30726|30686|30726|30686|2
1739252050000|2025-02-11 05:34:10|||||||||2
1739252170000|2025-02-11 05:36:10|30721|30681|30721|30681|30721|30681|30721|30681|1
1739252190000|2025-02-11 05:36:30|30717.2|30677.2|30722.2|30682.2|30722.2|30682.2|30717.2|30677.2|0
1739252200000|2025-02-11 05:36:40|30721|30681|30722.2|30682.2|30722.2|30682.2|30718.3|30678.3|1
1739252210000|2025-02-11 05:36:50|30726|30686|30726|30686|30726|30686|30726|30686|0
1739252220000|2025-02-11 05:37:00|30727.2|30687.2|30731|30691|30731|30691|30727.2|30687.2|0
1739252230000|2025-02-11 05:37:10|30732.2|30692.2|30732.2|30692.2|30732.2|30692.2|30732.2|30692.2|0
1739252240000|2025-02-11 05:37:20|30728.4|30688.4|30722.2|30682.2|30728.4|30688.4|30722.2|30682.2|3
1739252250000|2025-02-11 05:37:30|30726|30686|30726|30686|30726|30686|30722.2|30682.2|0
1739252260000|2025-02-11 05:37:40|30722.2|30682.2|30726|30686|30726|30686|30722.2|30682.2|0
1739252300000|2025-02-11 05:38:20|30736|30696|30731|30691|30736|30696|30731|30691|5
1739252310000|2025-02-11 05:38:30|30726|30686|30726|30686|30726|30686|30726|30686|0
1739252320000|2025-02-11 05:38:40|30727.2|30687.2|30731|30691|30731|30691|30727.2|30687.2|0
1739252330000|2025-02-11 05:38:50|30732.2|30692.2|30732.2|30692.2|30732.2|30692.2|30732.2|30692.2|0
1739252360000|2025-02-11 05:39:20|30731|30691|30731|30691|30731|30691|30731|30691|0
1739252390000|2025-02-11 05:39:50|30732.2|30692.2|30731|30691|30732.2|30692.2|30731|30691|0
1739252400000|2025-02-11 05:40:00|30727.2|30687.2|30732.2|30692.2|30732.2|30692.2|30727.2|30687.2|0
1739252420000|2025-02-11 05:40:20|30726|30686|30726|30686|30726|30686|30726|30686|1
1739252440000|2025-02-11 05:40:40|30726.1|30686.1|30726.1|30686.1|30726.1|30686.1|30726.1|30686.1|0
1739252570000|2025-02-11 05:42:50|30727.2|30687.2|30728.4|30688.4|30732.2|30692.2|30727.2|30687.2|1
1739252580000|2025-02-11 05:43:00|30732.2|30692.2|30736.1|30696.1|30736.1|30696.1|30732.2|30692.2|1
1739252590000|2025-02-11 05:43:10|||||||||1
1739252600000|2025-02-11 05:43:20|30732.2|30692.2|30732.2|30692.2|30732.2|30692.2|30727.2|30687.2|5
1739252660000|2025-02-11 05:44:20|30732.3|30692.3|30736.1|30696.1|30736.1|30696.1|30732.3|30692.3|0
1739252750000|2025-02-11 05:45:50|||||||||2
1739252820000|2025-02-11 05:47:00|30732.3|30692.3|30732.3|30692.3|30732.3|30692.3|30732.3|30692.3|0
1739252840000|2025-02-11 05:47:20|30728.4|30688.4|30727.3|30687.3|30731.1|30691.1|30727.3|30687.3|3
1739252850000|2025-02-11 05:47:30|30731.1|30691.1|30727.3|30687.3|30731.1|30691.1|30727.3|30687.3|0
1739252860000|2025-02-11 05:47:40|30731.1|30691.1|30731.1|30691.1|30731.1|30691.1|30731.1|30691.1|0
1739252870000|2025-02-11 05:47:50|30732.3|30692.3|30736.1|30696.1|30736.1|30696.1|30732.3|30692.3|0
1739252880000|2025-02-11 05:48:00|30735|30695|30732.3|30692.3|30736.1|30696.1|30731.1|30691.1|0
1739252900000|2025-02-11 05:48:20|30736.1|30696.1|30736.1|30696.1|30736.1|30696.1|30736.1|30696.1|0
1739252920000|2025-02-11 05:48:40|30732.3|30692.3|30731.1|30691.1|30732.3|30692.3|30731.1|30691.1|0
1739252930000|2025-02-11 05:48:50|30726.1|30686.1|30726.1|30686.1|30726.1|30686.1|30726.1|30686.1|0
1739252940000|2025-02-11 05:49:00|30722.3|30682.3|30716.1|30676.1|30722.3|30682.3|30716.1|30676.1|1
1739252950000|2025-02-11 05:49:10|30720|30680|30726.1|30686.1|30726.1|30686.1|30720|30680|5
1739252970000|2025-02-11 05:49:30|30721.1|30681.1|30717.3|30677.3|30721.1|30681.1|30716.1|30676.1|0
1739252990000|2025-02-11 05:49:50|30721.1|30681.1|30721.1|30681.1|30721.1|30681.1|30721.1|30681.1|0
1739253010000|2025-02-11 05:50:10|30722.3|30682.3|30721.1|30681.1|30722.3|30682.3|30721.1|30681.1|1
1739253050000|2025-02-11 05:50:50|30722.3|30682.3|30726.1|30686.1|30726.1|30686.1|30722.3|30682.3|0
1739253070000|2025-02-11 05:51:10|30722.3|30682.3|30721.2|30681.2|30722.3|30682.3|30721.2|30681.2|0
1739253080000|2025-02-11 05:51:20|30726.2|30686.2|30726.2|30686.2|30726.2|30686.2|30726.2|30686.2|0
1739253150000|2025-02-11 05:52:30|30727.3|30687.3|30727.3|30687.3|30727.3|30687.3|30727.3|30687.3|0
1739253160000|2025-02-11 05:52:40|30731.2|30691.2|30731.2|30691.2|30731.2|30691.2|30731.2|30691.2|0
1739253190000|2025-02-11 05:53:10|30732.3|30692.3|30732.3|30692.3|30732.3|30692.3|30732.3|30692.3|1
1739253200000|2025-02-11 05:53:20|30728.5|30688.5|30726.2|30686.2|30728.5|30688.5|30726.2|30686.2|1
1739253260000|2025-02-11 05:54:20|30730|30690|30731.2|30691.2|30731.2|30691.2|30730|30690|4
1739253270000|2025-02-11 05:54:30|30730|30690|30731.2|30691.2|30731.2|30691.2|30726.2|30686.2|0
1739253310000|2025-02-11 05:55:10|30732.4|30692.4|30726.2|30686.2|30732.4|30692.4|30726.2|30686.2|3
1739253330000|2025-02-11 05:55:30|30722.4|30682.4|30722.4|30682.4|30722.4|30682.4|30722.4|30682.4|0
1739253350000|2025-02-11 05:55:50|30726.2|30686.2|30726.2|30686.2|30726.2|30686.2|30726.2|30686.2|0
1739253360000|2025-02-11 05:56:00|30722.4|30682.4|30726.2|30686.2|30726.2|30686.2|30722.4|30682.4|0
1739253440000|2025-02-11 05:57:20|||||||||1
1739253450000|2025-02-11 05:57:30|30732.4|30692.4|30732.4|30692.4|30732.4|30692.4|30732.4|30692.4|9
1739253480000|2025-02-11 05:58:00|30736.2|30696.2|30732.4|30692.4|30736.2|30696.2|30732.4|30692.4|0
1739253500000|2025-02-11 05:58:20|30731.2|30691.2|30731.2|30691.2|30731.2|30691.2|30731.2|30691.2|0
1739253530000|2025-02-11 05:58:50|30732.4|30692.4|30731.2|30691.2|30732.4|30692.4|30731.2|30691.2|0
1739253550000|2025-02-11 05:59:10|30732.4|30692.4|30732.4|30692.4|30732.4|30692.4|30732.4|30692.4|0
1739253560000|2025-02-11 05:59:20|30736.2|30696.2|30736.2|30696.2|30736.2|30696.2|30736.2|30696.2|0
1739253570000|2025-02-11 05:59:30|30732.4|30692.4|30732.4|30692.4|30732.4|30692.4|30732.4|30692.4|0
1739253580000|2025-02-11 05:59:40|30736.2|30696.2|30732.4|30692.4|30736.2|30696.2|30732.4|30692.4|25
1739253590000|2025-02-11 05:59:50|30736.2|30696.2|30736.2|30696.2|30736.2|30696.2|30736.2|30696.2|0
1739253600000|2025-02-11 06:00:00|30732.4|30692.4|30732.4|30692.4|30732.4|30692.4|30732.4|30692.4|7
1739253610000|2025-02-11 06:00:10|30731.2|30691.2|30732.4|30692.4|30732.4|30692.4|30731.2|30691.2|0
1739253620000|2025-02-11 06:00:20|30736.2|30696.2|30736.2|30696.2|30736.2|30696.2|30736.2|30696.2|0
1739253630000|2025-02-11 06:00:30|||||||||1
1739253650000|2025-02-11 06:00:50|||||||||2
1739253660000|2025-02-11 06:01:00|30731.2|30691.2|30726.2|30686.2|30732.4|30692.4|30726.2|30686.2|3
1739253670000|2025-02-11 06:01:10|||||||||1
1739253690000|2025-02-11 06:01:30|30732.4|30692.4|30732.4|30692.4|30732.4|30692.4|30732.4|30692.4|3
1739253710000|2025-02-11 06:01:50|30731.3|30691.3|30732.4|30692.4|30732.4|30692.4|30731.3|30691.3|0
1739253720000|2025-02-11 06:02:00|30731.3|30691.3|30736.3|30696.3|30736.3|30696.3|30731.3|30691.3|0
1739253780000|2025-02-11 06:03:00|30732.4|30692.4|30732.4|30692.4|30732.4|30692.4|30732.4|30692.4|0
1739253790000|2025-02-11 06:03:10|30736.3|30696.3|30736.3|30696.3|30736.3|30696.3|30736.3|30696.3|0
1739253820000|2025-02-11 06:03:40|30741.3|30701.3|30746.3|30706.3|30747.4|30707.4|30741.3|30701.3|1
1739253830000|2025-02-11 06:03:50|30747.4|30707.4|30752.4|30712.4|30752.4|30712.4|30747.4|30707.4|1
1739253840000|2025-02-11 06:04:00|30756.3|30716.3|30756.3|30716.3|30756.3|30716.3|30756.3|30716.3|0
1739253850000|2025-02-11 06:04:10|30757.4|30717.4|30757.4|30717.4|30757.4|30717.4|30757.4|30717.4|0
1739253860000|2025-02-11 06:04:20|30756.3|30716.3|30757.4|30717.4|30757.4|30717.4|30756.3|30716.3|0
1739253880000|2025-02-11 06:04:40|30766.3|30726.3|30766.3|30726.3|30766.3|30726.3|30766.3|30726.3|0
1739253900000|2025-02-11 06:05:00|30762.4|30722.4|30761.3|30721.3|30762.4|30722.4|30757.4|30717.4|8
1739253910000|2025-02-11 06:05:10|30762.4|30722.4|30762.4|30722.4|30762.4|30722.4|30761.3|30721.3|0
1739253920000|2025-02-11 06:05:20|30762.5|30722.5|30762.5|30722.5|30762.5|30722.5|30762.5|30722.5|0
1739253930000|2025-02-11 06:05:30|||||||||3
1739253940000|2025-02-11 06:05:40|30766.3|30726.3|30766.3|30726.3|30766.3|30726.3|30766.3|30726.3|3
1739253950000|2025-02-11 06:05:50|30767.5|30727.5|30767.5|30727.5|30767.5|30727.5|30767.5|30727.5|7
1739253970000|2025-02-11 06:06:10|30768.6|30728.6|30772.5|30732.5|30772.5|30732.5|30767.5|30727.5|3
1739254000000|2025-02-11 06:06:40|30768.6|30728.6|30772.5|30732.5|30772.5|30732.5|30768.6|30728.6|0
1739254020000|2025-02-11 06:07:00|30768.6|30728.6|30772.5|30732.5|30772.5|30732.5|30767.5|30727.5|3
1739254030000|2025-02-11 06:07:10|30776.3|30736.3|30762.5|30722.5|30776.3|30736.3|30762.5|30722.5|4
1739254050000|2025-02-11 06:07:30|||||||||1
1739254060000|2025-02-11 06:07:40|30772.5|30732.5|30772.5|30732.5|30772.5|30732.5|30772.5|30732.5|6
1739254070000|2025-02-11 06:07:50|30776.3|30736.3|30776.3|30736.3|30776.3|30736.3|30776.3|30736.3|0
1739254090000|2025-02-11 06:08:10|30777.5|30737.5|30782.5|30742.5|30782.5|30742.5|30777.5|30737.5|4
1739254140000|2025-02-11 06:09:00|30781.3|30741.3|30782.5|30742.5|30782.5|30742.5|30781.3|30741.3|2
1739254150000|2025-02-11 06:09:10|30781.3|30741.3|30781.3|30741.3|30781.3|30741.3|30781.3|30741.3|0
1739254160000|2025-02-11 06:09:20|30782.5|30742.5|30782.5|30742.5|30782.5|30742.5|30782.5|30742.5|0
1739254170000|2025-02-11 06:09:30|30781.3|30741.3|30781.3|30741.3|30781.3|30741.3|30781.3|30741.3|0
1739254180000|2025-02-11 06:09:40|30776.3|30736.3|30776.3|30736.3|30777.5|30737.5|30776.3|30736.3|1
1739254190000|2025-02-11 06:09:50|30777.5|30737.5|30777.5|30737.5|30777.5|30737.5|30776.3|30736.3|0
1739254200000|2025-02-11 06:10:00|30776.3|30736.3|30778.7|30738.7|30778.7|30738.7|30776.3|30736.3|0
1739254210000|2025-02-11 06:10:10|30776.3|30736.3|30778.7|30738.7|30778.7|30738.7|30776.3|30736.3|0
1739254220000|2025-02-11 06:10:20|30786.3|30746.3|30782.5|30742.5|30786.3|30746.3|30782.5|30742.5|1
1739254230000|2025-02-11 06:10:30|30778.7|30738.7|30777.5|30737.5|30778.7|30738.7|30777.5|30737.5|0
1739254240000|2025-02-11 06:10:40|30776.3|30736.3|30776.3|30736.3|30776.3|30736.3|30776.3|30736.3|1
1739254260000|2025-02-11 06:11:00|30772.5|30732.5|30776.3|30736.3|30776.3|30736.3|30772.5|30732.5|1
1739254270000|2025-02-11 06:11:10|30772.5|30732.5|30772.5|30732.5|30772.5|30732.5|30772.5|30732.5|0
1739254280000|2025-02-11 06:11:20|30776.3|30736.3|30776.3|30736.3|30776.3|30736.3|30776.3|30736.3|0
1739254300000|2025-02-11 06:11:40|30772.5|30732.5|30772.5|30732.5|30772.5|30732.5|30772.5|30732.5|0
1739254310000|2025-02-11 06:11:50|30776.3|30736.3|30776.3|30736.3|30776.3|30736.3|30776.3|30736.3|0
1739254330000|2025-02-11 06:12:10|30776.4|30736.4|30776.4|30736.4|30776.4|30736.4|30776.4|30736.4|0
1739254360000|2025-02-11 06:12:40|30772.5|30732.5|30772.5|30732.5|30772.5|30732.5|30772.5|30732.5|0
1739254370000|2025-02-11 06:12:50|30776.4|30736.4|30776.4|30736.4|30776.4|30736.4|30776.4|30736.4|0
1739254380000|2025-02-11 06:13:00|||||||||1
1739254400000|2025-02-11 06:13:20|||||||||2
1739254410000|2025-02-11 06:13:30|30772.5|30732.5|30772.5|30732.5|30772.5|30732.5|30772.5|30732.5|0
1739254420000|2025-02-11 06:13:40|30767.5|30727.5|30767.5|30727.5|30767.5|30727.5|30767.5|30727.5|1
1739254440000|2025-02-11 06:14:00|30766.4|30726.4|30757.5|30717.5|30767.5|30727.5|30757.5|30717.5|0
1739254450000|2025-02-11 06:14:10|30762.5|30722.5|30762.5|30722.5|30762.5|30722.5|30762.5|30722.5|0
1739254460000|2025-02-11 06:14:20|30772.5|30732.5|30768.7|30728.7|30777.5|30737.5|30768.7|30728.7|12
1739254480000|2025-02-11 06:14:40|30767.5|30727.5|30767.5|30727.5|30767.5|30727.5|30767.5|30727.5|0
1739254500000|2025-02-11 06:15:00|30768.7|30728.7|30768.7|30728.7|30768.7|30728.7|30768.7|30728.7|0
1739254510000|2025-02-11 06:15:10|30767.5|30727.5|30767.5|30727.5|30767.5|30727.5|30767.5|30727.5|0
1739254520000|2025-02-11 06:15:20|30768.7|30728.7|30768.7|30728.7|30768.7|30728.7|30768.7|30728.7|0
1739254550000|2025-02-11 06:15:50|||||||||2
1739254570000|2025-02-11 06:16:10|30767.6|30727.6|30767.6|30727.6|30767.6|30727.6|30767.6|30727.6|0
1739254620000|2025-02-11 06:17:00|30762.6|30722.6|30762.6|30722.6|30762.6|30722.6|30762.6|30722.6|0
1739254630000|2025-02-11 06:17:10|30758.7|30718.7|30762.6|30722.6|30762.6|30722.6|30758.7|30718.7|1
1739254650000|2025-02-11 06:17:30|||||||||2
1739254660000|2025-02-11 06:17:40|30766.4|30726.4|30766.4|30726.4|30766.4|30726.4|30766.4|30726.4|0
1739254670000|2025-02-11 06:17:50|30762.6|30722.6|30752.6|30712.6|30762.6|30722.6|30752.6|30712.6|30
1739254680000|2025-02-11 06:18:00|30748.7|30708.7|30747.6|30707.6|30748.7|30708.7|30747.6|30707.6|0
1739254690000|2025-02-11 06:18:10|||||||||1
1739254700000|2025-02-11 06:18:20|30742.6|30702.6|30747.6|30707.6|30747.6|30707.6|30742.6|30702.6|2
1739254710000|2025-02-11 06:18:30|30746.4|30706.4|30742.6|30702.6|30746.4|30706.4|30742.6|30702.6|0
1739254720000|2025-02-11 06:18:40|30746.4|30706.4|30746.4|30706.4|30746.4|30706.4|30742.6|30702.6|0
1739254730000|2025-02-11 06:18:50|30747.6|30707.6|30747.6|30707.6|30747.6|30707.6|30747.6|30707.6|1
1739254740000|2025-02-11 06:19:00|30746.4|30706.4|30747.6|30707.6|30752.6|30712.6|30746.4|30706.4|4
1739254800000|2025-02-11 06:20:00|30752.6|30712.6|30752.6|30712.6|30752.6|30712.6|30752.6|30712.6|0
1739254830000|2025-02-11 06:20:30|30756.4|30716.4|30756.4|30716.4|30757.6|30717.6|30756.4|30716.4|0
1739254840000|2025-02-11 06:20:40|30752.6|30712.6|30752.6|30712.6|30752.6|30712.6|30752.6|30712.6|0
1739254860000|2025-02-11 06:21:00|30747.6|30707.6|30747.6|30707.6|30747.6|30707.6|30747.6|30707.6|0
1739254870000|2025-02-11 06:21:10|30751.4|30711.4|30751.4|30711.4|30752.6|30712.6|30751.4|30711.4|0
1739254880000|2025-02-11 06:21:20|30747.6|30707.6|30752.6|30712.6|30752.6|30712.6|30747.6|30707.6|0
1739254890000|2025-02-11 06:21:30|30756.4|30716.4|30756.4|30716.4|30756.4|30716.4|30756.4|30716.4|0
1739254960000|2025-02-11 06:22:40|30756.5|30716.5|30756.5|30716.5|30756.5|30716.5|30756.5|30716.5|0
1739255030000|2025-02-11 06:23:50|30752.6|30712.6|30752.6|30712.6|30752.6|30712.6|30752.6|30712.6|0
1739255050000|2025-02-11 06:24:10|30756.5|30716.5|30756.5|30716.5|30756.5|30716.5|30756.5|30716.5|0
1739255090000|2025-02-11 06:24:50|||||||||1
1739255170000|2025-02-11 06:26:10|||||||||2
1739255270000|2025-02-11 06:27:50|30746.5|30706.5|30746.5|30706.5|30746.5|30706.5|30746.5|30706.5|2
1739255280000|2025-02-11 06:28:00|30747.7|30707.7|30746.5|30706.5|30748.8|30708.8|30746.5|30706.5|0
1739255310000|2025-02-11 06:28:30|30742.7|30702.7|30746.5|30706.5|30746.5|30706.5|30742.7|30702.7|0
1739255320000|2025-02-11 06:28:40|30742.7|30702.7|30742.7|30702.7|30742.7|30702.7|30742.7|30702.7|0
1739255330000|2025-02-11 06:28:50|30746.5|30706.5|30746.5|30706.5|30746.5|30706.5|30746.5|30706.5|0
1739255340000|2025-02-11 06:29:00|30742.7|30702.7|30746.5|30706.5|30746.5|30706.5|30742.7|30702.7|0
1739255360000|2025-02-11 06:29:20|30742.7|30702.7|30742.7|30702.7|30742.7|30702.7|30742.7|30702.7|0
1739255400000|2025-02-11 06:30:00|30736.5|30696.5|30742.7|30702.7|30742.7|30702.7|30736.5|30696.5|1
1739255440000|2025-02-11 06:30:40|30737.7|30697.7|30737.7|30697.7|30737.7|30697.7|30737.7|30697.7|0
1739255450000|2025-02-11 06:30:50|30742.7|30702.7|30742.7|30702.7|30742.7|30702.7|30742.7|30702.7|0
1739255460000|2025-02-11 06:31:00|30746.5|30706.5|30752.7|30712.7|30752.7|30712.7|30746.5|30706.5|7
1739255470000|2025-02-11 06:31:10|30751.5|30711.5|30747.7|30707.7|30751.5|30711.5|30747.7|30707.7|0
1739255480000|2025-02-11 06:31:20|30746.5|30706.5|30746.5|30706.5|30746.5|30706.5|30746.5|30706.5|0
1739255500000|2025-02-11 06:31:40|30742.7|30702.7|30742.7|30702.7|30742.7|30702.7|30742.7|30702.7|0
1739255520000|2025-02-11 06:32:00|30746.5|30706.5|30746.5|30706.5|30746.5|30706.5|30746.5|30706.5|0
1739255540000|2025-02-11 06:32:20|30742.7|30702.7|30742.7|30702.7|30742.7|30702.7|30742.7|30702.7|0
1739255550000|2025-02-11 06:32:30|30746.5|30706.5|30746.5|30706.5|30746.5|30706.5|30746.5|30706.5|0
1739255580000|2025-02-11 06:33:00|30742.7|30702.7|30742.7|30702.7|30742.7|30702.7|30742.7|30702.7|0
1739255590000|2025-02-11 06:33:10|30746.5|30706.5|30742.7|30702.7|30746.5|30706.5|30742.7|30702.7|0
1739255600000|2025-02-11 06:33:20|30738.9|30698.9|30738.9|30698.9|30738.9|30698.9|30738.9|30698.9|0
1739255610000|2025-02-11 06:33:30|30742.7|30702.7|30742.7|30702.7|30742.7|30702.7|30742.7|30702.7|0
1739255650000|2025-02-11 06:34:10|30738.9|30698.9|30742.7|30702.7|30742.7|30702.7|30738.9|30698.9|0
1739255690000|2025-02-11 06:34:50|30737.7|30697.7|30737.7|30697.7|30737.7|30697.7|30737.7|30697.7|1
1739255770000|2025-02-11 06:36:10|30736.6|30696.6|30736.6|30696.6|30736.6|30696.6|30736.6|30696.6|0
1739255780000|2025-02-11 06:36:20|30732.7|30692.7|30732.7|30692.7|30732.7|30692.7|30732.7|30692.7|0
1739255820000|2025-02-11 06:37:00|30732.8|30692.8|30732.8|30692.8|30732.8|30692.8|30728.9|30688.9|0
1739255830000|2025-02-11 06:37:10|30728.9|30688.9|30728.9|30688.9|30728.9|30688.9|30728.9|30688.9|0
1739255850000|2025-02-11 06:37:30|30732.8|30692.8|30732.8|30692.8|30732.8|30692.8|30732.8|30692.8|0
1739255880000|2025-02-11 06:38:00|30728.9|30688.9|30728.9|30688.9|30728.9|30688.9|30728.9|30688.9|0
1739255890000|2025-02-11 06:38:10|30727.8|30687.8|30727.8|30687.8|30727.8|30687.8|30727.8|30687.8|1
1739255910000|2025-02-11 06:38:30|30728.9|30688.9|30728.9|30688.9|30728.9|30688.9|30727.8|30687.8|0
1739255920000|2025-02-11 06:38:40|30731.6|30691.6|30731.6|30691.6|30731.6|30691.6|30731.6|30691.6|0
1739255930000|2025-02-11 06:38:50|30727.8|30687.8|30727.8|30687.8|30727.8|30687.8|30727.8|30687.8|0
1739255940000|2025-02-11 06:39:00|30732.8|30692.8|30732.8|30692.8|30732.8|30692.8|30732.8|30692.8|0
1739255950000|2025-02-11 06:39:10|30736.6|30696.6|30736.6|30696.6|30736.6|30696.6|30736.6|30696.6|0
1739256010000|2025-02-11 06:40:10|30732.8|30692.8|30736.6|30696.6|30736.6|30696.6|30732.8|30692.8|0
1739256070000|2025-02-11 06:41:10|30732.8|30692.8|30727.8|30687.8|30732.8|30692.8|30727.8|30687.8|0
1739256080000|2025-02-11 06:41:20|30722.8|30682.8|30722.8|30682.8|30726.6|30686.6|30722.8|30682.8|0
1739256100000|2025-02-11 06:41:40|30726.6|30686.6|30726.6|30686.6|30726.6|30686.6|30726.6|30686.6|0
1739256120000|2025-02-11 06:42:00|30722.8|30682.8|30722.8|30682.8|30722.8|30682.8|30722.8|30682.8|0
1739256130000|2025-02-11 06:42:10|30726.6|30686.6|30722.8|30682.8|30726.6|30686.6|30722.8|30682.8|0
1739256140000|2025-02-11 06:42:20|30726.6|30686.6|30726.6|30686.6|30726.6|30686.6|30722.8|30682.8|0
1739256150000|2025-02-11 06:42:30|30722.8|30682.8|30722.8|30682.8|30722.8|30682.8|30722.8|30682.8|0
1739256160000|2025-02-11 06:42:40|30726.6|30686.6|30726.6|30686.6|30726.6|30686.6|30726.6|30686.6|0
1739256220000|2025-02-11 06:43:40|30726.7|30686.7|30726.7|30686.7|30726.7|30686.7|30726.7|30686.7|0
1739256250000|2025-02-11 06:44:10|30719|30679|30719|30679|30719|30679|30719|30679|0
1739256260000|2025-02-11 06:44:20|30722.8|30682.8|30722.8|30682.8|30726.7|30686.7|30722.8|30682.8|0
1739256300000|2025-02-11 06:45:00|30726.7|30686.7|30726.7|30686.7|30726.7|30686.7|30726.7|30686.7|1
1739256310000|2025-02-11 06:45:10|30722.8|30682.8|30722.8|30682.8|30722.8|30682.8|30722.8|30682.8|0
1739256330000|2025-02-11 06:45:30|30726.7|30686.7|30722.8|30682.8|30726.7|30686.7|30722.8|30682.8|0
1739256340000|2025-02-11 06:45:40|30726.7|30686.7|30726.7|30686.7|30726.7|30686.7|30726.7|30686.7|0
1739256360000|2025-02-11 06:46:00|30732.8|30692.8|30732.8|30692.8|30732.8|30692.8|30731.7|30691.7|1
1739256370000|2025-02-11 06:46:10|30727.8|30687.8|30727.8|30687.8|30727.8|30687.8|30727.8|30687.8|0
1739256380000|2025-02-11 06:46:20|30732.8|30692.8|30732.8|30692.8|30732.8|30692.8|30732.8|30692.8|0
1739256400000|2025-02-11 06:46:40|30731.7|30691.7|30727.8|30687.8|30731.7|30691.7|30727.8|30687.8|0
1739256430000|2025-02-11 06:47:10|30726.7|30686.7|30722.8|30682.8|30726.7|30686.7|30722.8|30682.8|0
1739256440000|2025-02-11 06:47:20|30726.7|30686.7|30726.7|30686.7|30726.7|30686.7|30726.7|30686.7|0
1739256470000|2025-02-11 06:47:50|30732.9|30692.9|30732.9|30692.9|30732.9|30692.9|30729|30689|28
1739256480000|2025-02-11 06:48:00|30734|30694|30732.9|30692.9|30734|30694|30732.9|30692.9|0
1739256530000|2025-02-11 06:48:50|30736.7|30696.7|30736.7|30696.7|30736.7|30696.7|30736.7|30696.7|0
1739256540000|2025-02-11 06:49:00|30742.9|30702.9|30742.9|30702.9|30742.9|30702.9|30742.9|30702.9|15
1739256550000|2025-02-11 06:49:10|30746.7|30706.7|30746.7|30706.7|30746.7|30706.7|30746.7|30706.7|0
1739256560000|2025-02-11 06:49:20|30742.9|30702.9|30746.7|30706.7|30746.7|30706.7|30742.9|30702.9|0
1739256590000|2025-02-11 06:49:50|30742.9|30702.9|30739|30699|30742.9|30702.9|30739|30699|1
1739256600000|2025-02-11 06:50:00|30742.9|30702.9|30742.9|30702.9|30742.9|30702.9|30742.9|30702.9|0
1739256610000|2025-02-11 06:50:10|30746.7|30706.7|30746.7|30706.7|30746.7|30706.7|30746.7|30706.7|0
1739256690000|2025-02-11 06:51:30|30742.9|30702.9|30746.7|30706.7|30746.7|30706.7|30742.9|30702.9|0
1739256710000|2025-02-11 06:51:50|30752.9|30712.9|30752.9|30712.9|30752.9|30712.9|30752.9|30712.9|8
1739256720000|2025-02-11 06:52:00|30749.1|30709.1|30752.9|30712.9|30752.9|30712.9|30747.9|30707.9|0
1739256740000|2025-02-11 06:52:20|30756.7|30716.7|30752.9|30712.9|30756.7|30716.7|30752.9|30712.9|0
1739256770000|2025-02-11 06:52:50|30747.9|30707.9|30747.9|30707.9|30747.9|30707.9|30747.9|30707.9|0
1739256780000|2025-02-11 06:53:00|30746.7|30706.7|30746.7|30706.7|30746.7|30706.7|30746.7|30706.7|0
1739256840000|2025-02-11 06:54:00|30752.9|30712.9|30747.9|30707.9|30752.9|30712.9|30747.9|30707.9|2
1739256860000|2025-02-11 06:54:20|30746.8|30706.8|30746.8|30706.8|30746.8|30706.8|30746.8|30706.8|0
1739256870000|2025-02-11 06:54:30|30742.9|30702.9|30742.9|30702.9|30742.9|30702.9|30742.9|30702.9|0
1739256890000|2025-02-11 06:54:50|30739.1|30699.1|30739.1|30699.1|30739.1|30699.1|30739.1|30699.1|0
1739256900000|2025-02-11 06:55:00|30742.9|30702.9|30742.9|30702.9|30742.9|30702.9|30742.9|30702.9|0
1739256910000|2025-02-11 06:55:10|30736.8|30696.8|30737.9|30697.9|30741.8|30701.8|30736.8|30696.8|2
1739256970000|2025-02-11 06:56:10|30739.1|30699.1|30739.1|30699.1|30742.9|30702.9|30739.1|30699.1|0
1739256980000|2025-02-11 06:56:20|30742.9|30702.9|30742.9|30702.9|30746.8|30706.8|30742.9|30702.9|0
1739256990000|2025-02-11 06:56:30|30739.1|30699.1|30739.1|30699.1|30739.1|30699.1|30739.1|30699.1|0
1739257000000|2025-02-11 06:56:40|30742.9|30702.9|30742.9|30702.9|30742.9|30702.9|30742.9|30702.9|0
1739257030000|2025-02-11 06:57:10|30732.9|30692.9|30736.8|30696.8|30736.8|30696.8|30732.9|30692.9|2
1739257040000|2025-02-11 06:57:20|30732.9|30692.9|30732.9|30692.9|30732.9|30692.9|30732.9|30692.9|0
1739257050000|2025-02-11 06:57:30|30736.8|30696.8|30742.9|30702.9|30742.9|30702.9|30736.8|30696.8|1
1739257060000|2025-02-11 06:57:40|30739.1|30699.1|30739.1|30699.1|30739.1|30699.1|30739.1|30699.1|0
1739257120000|2025-02-11 06:58:40|30736.8|30696.8|30736.8|30696.8|30738|30698|30736.8|30696.8|1
1739257200000|2025-02-11 07:00:00|30733|30693|30733|30693|30733|30693|30729.1|30689.1|2
1739257210000|2025-02-11 07:00:10|30729.1|30689.1|30733|30693|30733|30693|30728|30688|1
1739257220000|2025-02-11 07:00:20|30731.8|30691.8|30731.8|30691.8|30731.8|30691.8|30731.8|30691.8|0
1739257230000|2025-02-11 07:00:30|30733|30693|30731.8|30691.8|30733|30693|30731.8|30691.8|0
1739257250000|2025-02-11 07:00:50|30733|30693|30733|30693|30733|30693|30733|30693|0
1739257260000|2025-02-11 07:01:00|30731.8|30691.8|30733|30693|30733|30693|30731.8|30691.8|0
1739257310000|2025-02-11 07:01:50|30728|30688|30719.1|30679.1|30728|30688|30719.1|30679.1|2
1739257330000|2025-02-11 07:02:10|30719.2|30679.2|30719.2|30679.2|30719.2|30679.2|30719.2|30679.2|0
1739257350000|2025-02-11 07:02:30|30718|30678|30708|30668|30723|30683|30706.8|30666.8|17
1739257360000|2025-02-11 07:02:40|30713|30673|30713|30673|30716.8|30676.8|30713|30673|0
1739257380000|2025-02-11 07:03:00|30716.8|30676.8|30716.8|30676.8|30716.8|30676.8|30716.8|30676.8|0
1739257400000|2025-02-11 07:03:20|30713|30673|30716.8|30676.8|30716.8|30676.8|30713|30673|0
1739257440000|2025-02-11 07:04:00|30726.8|30686.8|30726.8|30686.8|30726.8|30686.8|30726.8|30686.8|3
1739257480000|2025-02-11 07:04:40|30726.9|30686.9|30726.9|30686.9|30726.9|30686.9|30726.9|30686.9|0
1739257490000|2025-02-11 07:04:50|30728|30688|30728|30688|30728|30688|30728|30688|1
1739257500000|2025-02-11 07:05:00|30729.2|30689.2|30728|30688|30733|30693|30728|30688|0
1739257530000|2025-02-11 07:05:30|||||||||1
1739257540000|2025-02-11 07:05:40|30733|30693|30733|30693|30733|30693|30733|30693|1
1739257560000|2025-02-11 07:06:00|30736.9|30696.9|30736.9|30696.9|30736.9|30696.9|30736.9|30696.9|0
1739257580000|2025-02-11 07:06:20|30733|30693|30733|30693|30733|30693|30733|30693|0
1739257610000|2025-02-11 07:06:50|30736.9|30696.9|30736.9|30696.9|30736.9|30696.9|30736.9|30696.9|0
1739257630000|2025-02-11 07:07:10|30733|30693|30733|30693|30733|30693|30733|30693|0
1739257680000|2025-02-11 07:08:00|||||||||1
1739257700000|2025-02-11 07:08:20|||||||||1
1739257710000|2025-02-11 07:08:30|||||||||1
1739257720000|2025-02-11 07:08:40|30729.2|30689.2|30733.1|30693.1|30733.1|30693.1|30729.2|30689.2|0
1739257730000|2025-02-11 07:08:50|30736.9|30696.9|30733.1|30693.1|30736.9|30696.9|30733.1|30693.1|1
1739257750000|2025-02-11 07:09:10|30736.9|30696.9|30736.9|30696.9|30736.9|30696.9|30736.9|30696.9|1
1739257760000|2025-02-11 07:09:20|||||||||1
1739257770000|2025-02-11 07:09:30|30733.1|30693.1|30733.1|30693.1|30733.1|30693.1|30733.1|30693.1|0
1739257890000|2025-02-11 07:11:30|30736.9|30696.9|30736.9|30696.9|30736.9|30696.9|30736.9|30696.9|0
1739257910000|2025-02-11 07:11:50|30738.1|30698.1|30738.1|30698.1|30738.1|30698.1|30738.1|30698.1|2
1739257920000|2025-02-11 07:12:00|30736.9|30696.9|30733.1|30693.1|30736.9|30696.9|30733.1|30693.1|0
1739257960000|2025-02-11 07:12:40|30729.2|30689.2|30723.1|30683.1|30729.2|30689.2|30723.1|30683.1|0
1739257970000|2025-02-11 07:12:50|30726.9|30686.9|30726.9|30686.9|30726.9|30686.9|30726.9|30686.9|0
1739258000000|2025-02-11 07:13:20|30728.1|30688.1|30726.9|30686.9|30728.1|30688.1|30726.9|30686.9|0
1739258010000|2025-02-11 07:13:30|30728.1|30688.1|30728.1|30688.1|30728.1|30688.1|30728.1|30688.1|0
1739258020000|2025-02-11 07:13:40|30726.9|30686.9|30726.9|30686.9|30726.9|30686.9|30726.9|30686.9|0
1739258040000|2025-02-11 07:14:00|30723.1|30683.1|30723.1|30683.1|30723.1|30683.1|30723.1|30683.1|0
1739258090000|2025-02-11 07:14:50|30726.9|30686.9|30728.1|30688.1|30728.1|30688.1|30726.9|30686.9|0
1739258110000|2025-02-11 07:15:10|30727|30687|30727|30687|30727|30687|30727|30687|0
1739258120000|2025-02-11 07:15:20|30723.1|30683.1|30723.1|30683.1|30723.1|30683.1|30723.1|30683.1|0
1739258150000|2025-02-11 07:15:50|30727|30687|30727|30687|30727|30687|30727|30687|0
1739258170000|2025-02-11 07:16:10|30728.1|30688.1|30729.3|30689.3|30729.3|30689.3|30728.1|30688.1|0
1739258180000|2025-02-11 07:16:20|30728.1|30688.1|30728.1|30688.1|30728.1|30688.1|30728.1|30688.1|23
1739258210000|2025-02-11 07:16:50|30729.3|30689.3|30729.3|30689.3|30729.3|30689.3|30729.3|30689.3|0
1739258220000|2025-02-11 07:17:00|30728.1|30688.1|30728.1|30688.1|30728.1|30688.1|30728.1|30688.1|0
1739258230000|2025-02-11 07:17:10|30729.3|30689.3|30729.3|30689.3|30729.3|30689.3|30728.1|30688.1|0
1739258310000|2025-02-11 07:18:30|||||||||2
1739258330000|2025-02-11 07:18:50|30733.1|30693.1|30733.1|30693.1|30733.1|30693.1|30733.1|30693.1|0
1739258370000|2025-02-11 07:19:30|30733.2|30693.2|30733.2|30693.2|30733.2|30693.2|30733.2|30693.2|0
1739258440000|2025-02-11 07:20:40|30729.3|30689.3|30729.3|30689.3|30729.3|30689.3|30729.3|30689.3|0
1739258480000|2025-02-11 07:21:20|30733.2|30693.2|30733.2|30693.2|30733.2|30693.2|30729.3|30689.3|0
1739258490000|2025-02-11 07:21:30|||||||||1
1739258500000|2025-02-11 07:21:40|30729.3|30689.3|30729.3|30689.3|30729.3|30689.3|30729.3|30689.3|0
1739258540000|2025-02-11 07:22:20|30733.2|30693.2|30729.3|30689.3|30733.2|30693.2|30729.3|30689.3|0
1739258570000|2025-02-11 07:22:50|30727|30687|30727|30687|30727|30687|30727|30687|4
1739258610000|2025-02-11 07:23:30|30723.2|30683.2|30723.2|30683.2|30723.2|30683.2|30723.2|30683.2|0
1739258700000|2025-02-11 07:25:00|30719.4|30679.4|30719.4|30679.4|30719.4|30679.4|30719.4|30679.4|1
1739258710000|2025-02-11 07:25:10|30723.2|30683.2|30719.4|30679.4|30723.2|30683.2|30719.4|30679.4|1
1739258720000|2025-02-11 07:25:20|30723.2|30683.2|30723.2|30683.2|30723.2|30683.2|30723.2|30683.2|0
1739258770000|2025-02-11 07:26:10|30719.4|30679.4|30719.4|30679.4|30719.4|30679.4|30719.4|30679.4|0
1739258780000|2025-02-11 07:26:20|30723.2|30683.2|30723.2|30683.2|30723.2|30683.2|30723.2|30683.2|0
1739258810000|2025-02-11 07:26:50|30719.4|30679.4|30719.4|30679.4|30719.4|30679.4|30719.4|30679.4|0
1739258820000|2025-02-11 07:27:00|30723.2|30683.2|30723.2|30683.2|30723.2|30683.2|30723.2|30683.2|0
1739258840000|2025-02-11 07:27:20|||||||||1
1739258940000|2025-02-11 07:29:00|30719.4|30679.4|30719.4|30679.4|30723.2|30683.2|30719.4|30679.4|0
1739259030000|2025-02-11 07:30:30|30723.3|30683.3|30723.3|30683.3|30723.3|30683.3|30723.3|30683.3|0
1739259050000|2025-02-11 07:30:50|30727.1|30687.1|30727.1|30687.1|30727.1|30687.1|30727.1|30687.1|1
1739259130000|2025-02-11 07:32:10|30728.3|30688.3|30723.3|30683.3|30728.3|30688.3|30723.3|30683.3|5
1739259140000|2025-02-11 07:32:20|30727.1|30687.1|30729.4|30689.4|30729.4|30689.4|30727.1|30687.1|29
1739259190000|2025-02-11 07:33:10|30723.3|30683.3|30727.1|30687.1|30728.3|30688.3|30723.3|30683.3|1
1739259200000|2025-02-11 07:33:20|30723.3|30683.3|30723.3|30683.3|30723.3|30683.3|30723.3|30683.3|0
1739259210000|2025-02-11 07:33:30|30727.1|30687.1|30727.1|30687.1|30727.1|30687.1|30727.1|30687.1|0
1739259230000|2025-02-11 07:33:50|30723.3|30683.3|30723.3|30683.3|30723.3|30683.3|30723.3|30683.3|0
1739259240000|2025-02-11 07:34:00|30727.1|30687.1|30723.3|30683.3|30727.1|30687.1|30723.3|30683.3|0
1739259250000|2025-02-11 07:34:10|30727.1|30687.1|30727.1|30687.1|30727.1|30687.1|30727.1|30687.1|0
1739259260000|2025-02-11 07:34:20|30723.3|30683.3|30723.3|30683.3|30723.3|30683.3|30723.3|30683.3|0
1739259290000|2025-02-11 07:34:50|30727.1|30687.1|30723.3|30683.3|30727.1|30687.1|30723.3|30683.3|0
1739259330000|2025-02-11 07:35:30|30727.1|30687.1|30727.1|30687.1|30727.1|30687.1|30727.1|30687.1|0
1739259340000|2025-02-11 07:35:40|30723.3|30683.3|30723.3|30683.3|30723.3|30683.3|30723.3|30683.3|0
1739259360000|2025-02-11 07:36:00|30719.5|30679.5|30719.5|30679.5|30719.5|30679.5|30719.5|30679.5|0
1739259450000|2025-02-11 07:37:30|30729.5|30689.5|30729.5|30689.5|30729.5|30689.5|30729.5|30689.5|0
1739259460000|2025-02-11 07:37:40|30737.2|30697.2|30733.3|30693.3|30737.2|30697.2|30733.3|30693.3|0
1739259480000|2025-02-11 07:38:00|30729.5|30689.5|30737.2|30697.2|30737.2|30697.2|30729.5|30689.5|0
1739259500000|2025-02-11 07:38:20|30733.3|30693.3|30739.5|30699.5|30739.5|30699.5|30733.3|30693.3|1
1739259520000|2025-02-11 07:38:40|30738.3|30698.3|30739.5|30699.5|30739.5|30699.5|30738.3|30698.3|0
1739259530000|2025-02-11 07:38:50|30738.3|30698.3|30739.5|30699.5|30739.5|30699.5|30738.3|30698.3|0
1739259550000|2025-02-11 07:39:10|30738.3|30698.3|30738.3|30698.3|30738.3|30698.3|30738.3|30698.3|0
1739259570000|2025-02-11 07:39:30|30734.5|30694.5|30738.3|30698.3|30738.3|30698.3|30734.5|30694.5|0
1739259600000|2025-02-11 07:40:00|30739.5|30699.5|30739.5|30699.5|30739.5|30699.5|30739.5|30699.5|0
1739259610000|2025-02-11 07:40:10|30738.3|30698.3|30739.5|30699.5|30739.5|30699.5|30738.3|30698.3|0
1739259650000|2025-02-11 07:40:50|30743.4|30703.4|30743.4|30703.4|30743.4|30703.4|30743.4|30703.4|0
1739259730000|2025-02-11 07:42:10|30748.4|30708.4|30748.4|30708.4|30748.4|30708.4|30748.4|30708.4|2
1739259740000|2025-02-11 07:42:20|30747.2|30707.2|30743.4|30703.4|30747.2|30707.2|30743.4|30703.4|1
1739259780000|2025-02-11 07:43:00|30748.4|30708.4|30749.5|30709.5|30749.5|30709.5|30748.4|30708.4|0
1739259790000|2025-02-11 07:43:10|30748.4|30708.4|30748.4|30708.4|30748.4|30708.4|30748.4|30708.4|0
1739259800000|2025-02-11 07:43:20|30749.5|30709.5|30749.5|30709.5|30749.5|30709.5|30749.5|30709.5|0
1739259830000|2025-02-11 07:43:50|30753.4|30713.4|30753.4|30713.4|30753.4|30713.4|30753.4|30713.4|0
1739259960000|2025-02-11 07:46:00|30749.6|30709.6|30757.2|30717.2|30757.2|30717.2|30749.6|30709.6|0
1739259970000|2025-02-11 07:46:10|30753.4|30713.4|30753.4|30713.4|30753.4|30713.4|30753.4|30713.4|0
1739260010000|2025-02-11 07:46:50|30749.6|30709.6|30739.6|30699.6|30749.6|30709.6|30739.6|30699.6|2
1739260020000|2025-02-11 07:47:00|30743.4|30703.4|30743.4|30703.4|30744.6|30704.6|30743.4|30703.4|2
1739260040000|2025-02-11 07:47:20|30747.3|30707.3|30748.4|30708.4|30748.4|30708.4|30747.3|30707.3|0
1739260050000|2025-02-11 07:47:30|30747.3|30707.3|30747.3|30707.3|30748.4|30708.4|30743.4|30703.4|0
1739260060000|2025-02-11 07:47:40|30743.4|30703.4|30747.3|30707.3|30747.3|30707.3|30743.4|30703.4|0
1739260080000|2025-02-11 07:48:00|30748.4|30708.4|30749.6|30709.6|30753.4|30713.4|30748.4|30708.4|1
1739260090000|2025-02-11 07:48:10|30753.4|30713.4|30753.4|30713.4|30753.4|30713.4|30753.4|30713.4|0
1739260100000|2025-02-11 07:48:20|30758.4|30718.4|30758.4|30718.4|30758.4|30718.4|30758.4|30718.4|1
1739260110000|2025-02-11 07:48:30|30759.6|30719.6|30763.4|30723.4|30763.4|30723.4|30759.6|30719.6|0
1739260140000|2025-02-11 07:49:00|30767.3|30727.3|30767.3|30727.3|30768.4|30728.4|30767.3|30727.3|1
1739260150000|2025-02-11 07:49:10|30763.4|30723.4|30763.4|30723.4|30763.4|30723.4|30763.4|30723.4|1
1739260170000|2025-02-11 07:49:30|30767.3|30727.3|30763.4|30723.4|30767.3|30727.3|30763.4|30723.4|0
1739260200000|2025-02-11 07:50:00|30759.6|30719.6|30759.6|30719.6|30759.6|30719.6|30758.4|30718.4|0
1739260220000|2025-02-11 07:50:20|30763.4|30723.4|30763.4|30723.4|30763.4|30723.4|30763.4|30723.4|0
1739260230000|2025-02-11 07:50:30|30759.6|30719.6|30758.4|30718.4|30759.6|30719.6|30758.4|30718.4|0
1739260260000|2025-02-11 07:51:00|30758.5|30718.5|30758.5|30718.5|30758.5|30718.5|30758.5|30718.5|0
1739260300000|2025-02-11 07:51:40|30757.3|30717.3|30757.3|30717.3|30757.3|30717.3|30757.3|30717.3|0
1739260320000|2025-02-11 07:52:00|30753.5|30713.5|30753.5|30713.5|30753.5|30713.5|30753.5|30713.5|0
1739260330000|2025-02-11 07:52:10|30757.3|30717.3|30757.3|30717.3|30757.3|30717.3|30757.3|30717.3|0
1739260340000|2025-02-11 07:52:20|30753.5|30713.5|30757.3|30717.3|30757.3|30717.3|30753.5|30713.5|0
1739260350000|2025-02-11 07:52:30|30753.5|30713.5|30753.5|30713.5|30753.5|30713.5|30753.5|30713.5|0
1739260400000|2025-02-11 07:53:20|30757.3|30717.3|30757.3|30717.3|30757.3|30717.3|30753.5|30713.5|0
1739260410000|2025-02-11 07:53:30|30753.5|30713.5|30759.6|30719.6|30759.6|30719.6|30753.5|30713.5|5
1739260420000|2025-02-11 07:53:40|30758.5|30718.5|30758.5|30718.5|30758.5|30718.5|30758.5|30718.5|1
1739260430000|2025-02-11 07:53:50|30759.6|30719.6|30763.5|30723.5|30763.5|30723.5|30759.6|30719.6|0
1739260450000|2025-02-11 07:54:10|30759.6|30719.6|30759.6|30719.6|30759.6|30719.6|30759.6|30719.6|0
1739260530000|2025-02-11 07:55:30|30759.7|30719.7|30759.7|30719.7|30759.7|30719.7|30759.7|30719.7|0
1739260550000|2025-02-11 07:55:50|30763.5|30723.5|30763.5|30723.5|30763.5|30723.5|30763.5|30723.5|0
1739260560000|2025-02-11 07:56:00|30767.3|30727.3|30768.5|30728.5|30768.5|30728.5|30767.3|30727.3|0
1739260600000|2025-02-11 07:56:40|30767.3|30727.3|30768.5|30728.5|30768.5|30728.5|30767.3|30727.3|0
1739260610000|2025-02-11 07:56:50|||||||||2
1739260620000|2025-02-11 07:57:00|||||||||2
1739260700000|2025-02-11 07:58:20|30767.4|30727.4|30759.7|30719.7|30767.4|30727.4|30759.7|30719.7|0
1739260710000|2025-02-11 07:58:30|30763.5|30723.5|30763.5|30723.5|30763.5|30723.5|30763.5|30723.5|1
1739260720000|2025-02-11 07:58:40|30759.7|30719.7|30759.7|30719.7|30763.5|30723.5|30759.7|30719.7|0
1739260740000|2025-02-11 07:59:00|30753.5|30713.5|30753.5|30713.5|30753.5|30713.5|30748.5|30708.5|2
1739260800000|2025-02-11 08:00:00|30752.4|30712.4|30749.7|30709.7|30753.5|30713.5|30749.7|30709.7|0
1739260810000|2025-02-11 08:00:10|30748.5|30708.5|30757.4|30717.4|30757.4|30717.4|30748.5|30708.5|1
1739260820000|2025-02-11 08:00:20|30753.5|30713.5|30753.5|30713.5|30753.5|30713.5|30753.5|30713.5|0
1739260830000|2025-02-11 08:00:30|30749.7|30709.7|30757.4|30717.4|30757.4|30717.4|30749.7|30709.7|0
1739260840000|2025-02-11 08:00:40|30763.5|30723.5|30763.5|30723.5|30763.5|30723.5|30763.5|30723.5|2
1739260860000|2025-02-11 08:01:00|30759.7|30719.7|30759.7|30719.7|30759.7|30719.7|30759.7|30719.7|0
1739260880000|2025-02-11 08:01:20|30763.5|30723.5|30763.5|30723.5|30763.5|30723.5|30763.5|30723.5|2
1739260890000|2025-02-11 08:01:30|30763.6|30723.6|30763.6|30723.6|30763.6|30723.6|30763.6|30723.6|0
1739260910000|2025-02-11 08:01:50|30759.7|30719.7|30759.7|30719.7|30763.6|30723.6|30759.7|30719.7|0
1739260920000|2025-02-11 08:02:00|30763.6|30723.6|30763.6|30723.6|30763.6|30723.6|30763.6|30723.6|1
1739260930000|2025-02-11 08:02:10|30759.7|30719.7|30758.6|30718.6|30759.7|30719.7|30758.6|30718.6|0
1739260940000|2025-02-11 08:02:20|30763.6|30723.6|30763.6|30723.6|30763.6|30723.6|30763.6|30723.6|0
1739260980000|2025-02-11 08:03:00|30759.7|30719.7|30763.6|30723.6|30763.6|30723.6|30759.7|30719.7|0
1739261010000|2025-02-11 08:03:30|30767.4|30727.4|30767.4|30727.4|30767.4|30727.4|30767.4|30727.4|5
1739261030000|2025-02-11 08:03:50|30768.6|30728.6|30767.4|30727.4|30768.6|30728.6|30767.4|30727.4|0
1739261070000|2025-02-11 08:04:30|30763.6|30723.6|30763.6|30723.6|30763.6|30723.6|30763.6|30723.6|0
1739261090000|2025-02-11 08:04:50|30767.4|30727.4|30768.6|30728.6|30768.6|30728.6|30767.4|30727.4|3
1739261110000|2025-02-11 08:05:10|||||||||1
1739261190000|2025-02-11 08:06:30|30769.8|30729.8|30779.8|30739.8|30779.8|30739.8|30769.8|30729.8|1
1739261250000|2025-02-11 08:07:30|30783.6|30743.6|30787.4|30747.4|30787.4|30747.4|30783.6|30743.6|0
1739261260000|2025-02-11 08:07:40|30787.5|30747.5|30787.5|30747.5|30787.5|30747.5|30787.5|30747.5|0
1739261290000|2025-02-11 08:08:10|||||||||5
1739261310000|2025-02-11 08:08:30|30783.6|30743.6|30783.6|30743.6|30783.6|30743.6|30783.6|30743.6|0
1739261320000|2025-02-11 08:08:40|30787.5|30747.5|30787.5|30747.5|30787.5|30747.5|30787.5|30747.5|0
1739261350000|2025-02-11 08:09:10|30783.6|30743.6|30783.6|30743.6|30783.6|30743.6|30783.6|30743.6|0
1739261360000|2025-02-11 08:09:20|30787.5|30747.5|30787.5|30747.5|30787.5|30747.5|30787.5|30747.5|0
1739261370000|2025-02-11 08:09:30|||||||||1
1739261400000|2025-02-11 08:10:00|30782.5|30742.5|30787.5|30747.5|30787.5|30747.5|30782.5|30742.5|1
1739261500000|2025-02-11 08:11:40|30797.5|30757.5|30797.5|30757.5|30797.5|30757.5|30797.5|30757.5|7
1739261540000|2025-02-11 08:12:20|30799.8|30759.8|30808.7|30768.7|30808.7|30768.7|30799.8|30759.8|6
1739261590000|2025-02-11 08:13:10|||||||||3
1739261600000|2025-02-11 08:13:20|30807.5|30767.5|30807.5|30767.5|30807.5|30767.5|30807.5|30767.5|0
1739261620000|2025-02-11 08:13:40|||||||||1
1739261630000|2025-02-11 08:13:50|30799.8|30759.8|30807.5|30767.5|30807.5|30767.5|30799.8|30759.8|0
1739261650000|2025-02-11 08:14:10|30803.7|30763.7|30803.7|30763.7|30803.7|30763.7|30803.7|30763.7|0
1739261670000|2025-02-11 08:14:30|||||||||1
1739261700000|2025-02-11 08:15:00|||||||||7
1739261710000|2025-02-11 08:15:10|30799.8|30759.8|30808.7|30768.7|30808.7|30768.7|30799.8|30759.8|13
1739261720000|2025-02-11 08:15:20|30807.5|30767.5|30807.5|30767.5|30808.7|30768.7|30807.5|30767.5|0
1739261770000|2025-02-11 08:16:10|30803.7|30763.7|30807.5|30767.5|30807.5|30767.5|30803.7|30763.7|1
1739261790000|2025-02-11 08:16:30|30803.7|30763.7|30803.7|30763.7|30803.7|30763.7|30803.7|30763.7|0
1739261810000|2025-02-11 08:16:50|30807.5|30767.5|30807.5|30767.5|30807.5|30767.5|30807.5|30767.5|0
1739261890000|2025-02-11 08:18:10|30807.6|30767.6|30807.6|30767.6|30807.6|30767.6|30807.6|30767.6|1
1739261910000|2025-02-11 08:18:30|30803.7|30763.7|30803.7|30763.7|30803.7|30763.7|30803.7|30763.7|1
1739261920000|2025-02-11 08:18:40|||||||||2
1739261930000|2025-02-11 08:18:50|30807.6|30767.6|30807.6|30767.6|30807.6|30767.6|30807.6|30767.6|0
1739261940000|2025-02-11 08:19:00|30803.7|30763.7|30803.7|30763.7|30803.7|30763.7|30803.7|30763.7|0
1739261950000|2025-02-11 08:19:10|30807.6|30767.6|30807.6|30767.6|30807.6|30767.6|30807.6|30767.6|0
1739261960000|2025-02-11 08:19:20|||||||||1
1739261970000|2025-02-11 08:19:30|||||||||2
1739261980000|2025-02-11 08:19:40|30803.7|30763.7|30803.7|30763.7|30803.7|30763.7|30803.7|30763.7|0
1739262050000|2025-02-11 08:20:50|30799.9|30759.9|30787.6|30747.6|30799.9|30759.9|30787.6|30747.6|30
1739262060000|2025-02-11 08:21:00|||||||||3
1739262110000|2025-02-11 08:21:50|30792.6|30752.6|30793.7|30753.7|30793.7|30753.7|30792.6|30752.6|1
1739262120000|2025-02-11 08:22:00|30797.6|30757.6|30797.6|30757.6|30797.6|30757.6|30797.6|30757.6|0
1739262150000|2025-02-11 08:22:30|||||||||1
1739262160000|2025-02-11 08:22:40|30793.8|30753.8|30793.8|30753.8|30793.8|30753.8|30793.8|30753.8|0
1739262180000|2025-02-11 08:23:00|30787.6|30747.6|30787.6|30747.6|30787.6|30747.6|30787.6|30747.6|1
1739262190000|2025-02-11 08:23:10|30777.6|30737.6|30777.6|30737.6|30777.6|30737.6|30777.6|30737.6|2
1739262200000|2025-02-11 08:23:20|30787.6|30747.6|30782.6|30742.6|30787.6|30747.6|30782.6|30742.6|4
1739262220000|2025-02-11 08:23:40|30778.8|30738.8|30782.6|30742.6|30782.6|30742.6|30778.8|30738.8|0
1739262240000|2025-02-11 08:24:00|30787.6|30747.6|30787.6|30747.6|30787.6|30747.6|30787.6|30747.6|0
1739262260000|2025-02-11 08:24:20|30782.6|30742.6|30783.8|30743.8|30783.8|30743.8|30782.6|30742.6|0
1739262270000|2025-02-11 08:24:30|30787.6|30747.6|30783.8|30743.8|30787.6|30747.6|30783.8|30743.8|0
1739262280000|2025-02-11 08:24:40|30787.6|30747.6|30787.6|30747.6|30787.6|30747.6|30787.6|30747.6|0
1739262350000|2025-02-11 08:25:50|30792.6|30752.6|30792.6|30752.6|30792.6|30752.6|30792.6|30752.6|4
1739262370000|2025-02-11 08:26:10|30788.8|30748.8|30787.6|30747.6|30788.8|30748.8|30787.6|30747.6|0
1739262390000|2025-02-11 08:26:30|30788.8|30748.8|30788.8|30748.8|30788.8|30748.8|30788.8|30748.8|4
1739262410000|2025-02-11 08:26:50|30787.6|30747.6|30797.6|30757.6|30797.6|30757.6|30787.6|30747.6|0
1739262420000|2025-02-11 08:27:00|30793.8|30753.8|30797.6|30757.6|30797.6|30757.6|30793.8|30753.8|0
1739262490000|2025-02-11 08:28:10|||||||||3
1739262500000|2025-02-11 08:28:20|30807.6|30767.6|30807.6|30767.6|30807.6|30767.6|30807.6|30767.6|2
1739262520000|2025-02-11 08:28:40|30807.7|30767.7|30807.7|30767.7|30808.8|30768.8|30807.7|30767.7|1
1739262530000|2025-02-11 08:28:50|30808.8|30768.8|30808.8|30768.8|30808.8|30768.8|30808.8|30768.8|1
1739262540000|2025-02-11 08:29:00|30812.7|30772.7|30812.7|30772.7|30812.7|30772.7|30812.7|30772.7|1
1739262550000|2025-02-11 08:29:10|30808.8|30768.8|30808.8|30768.8|30808.8|30768.8|30808.8|30768.8|0
1739262560000|2025-02-11 08:29:20|30813.8|30773.8|30817.7|30777.7|30817.7|30777.7|30813.8|30773.8|1
1739262570000|2025-02-11 08:29:30|30812.7|30772.7|30812.7|30772.7|30813.8|30773.8|30812.7|30772.7|0
1739262580000|2025-02-11 08:29:40|30813.8|30773.8|30812.7|30772.7|30813.8|30773.8|30812.7|30772.7|0
1739262600000|2025-02-11 08:30:00|30813.8|30773.8|30813.8|30773.8|30813.8|30773.8|30813.8|30773.8|0
1739262620000|2025-02-11 08:30:20|30812.7|30772.7|30813.8|30773.8|30813.8|30773.8|30812.7|30772.7|0
1739262630000|2025-02-11 08:30:30|30832.7|30792.7|30828.8|30788.8|30832.7|30792.7|30828.8|30788.8|6
1739262650000|2025-02-11 08:30:50|30832.7|30792.7|30832.7|30792.7|30832.7|30792.7|30832.7|30792.7|0
1739262690000|2025-02-11 08:31:30|30827.7|30787.7|30827.7|30787.7|30827.7|30787.7|30827.7|30787.7|2
1739262720000|2025-02-11 08:32:00|30837.7|30797.7|30837.7|30797.7|30837.7|30797.7|30837.7|30797.7|31
1739262730000|2025-02-11 08:32:10|||||||||4
1739262740000|2025-02-11 08:32:20|||||||||3
1739262750000|2025-02-11 08:32:30|||||||||3
1739262760000|2025-02-11 08:32:40|||||||||2
1739262780000|2025-02-11 08:33:00|30832.7|30792.7|30832.7|30792.7|30832.7|30792.7|30832.7|30792.7|5
1739262790000|2025-02-11 08:33:10|30827.7|30787.7|30827.7|30787.7|30827.7|30787.7|30827.7|30787.7|1
1739262800000|2025-02-11 08:33:20|30832.7|30792.7|30828.9|30788.9|30833.9|30793.9|30828.9|30788.9|4
1739262810000|2025-02-11 08:33:30|30827.7|30787.7|30833.9|30793.9|30833.9|30793.9|30827.7|30787.7|5
1739262820000|2025-02-11 08:33:40|||||||||10
1739262840000|2025-02-11 08:34:00|30832.7|30792.7|30832.7|30792.7|30832.7|30792.7|30832.7|30792.7|0
1739262850000|2025-02-11 08:34:10|30833.9|30793.9|30827.7|30787.7|30833.9|30793.9|30827.7|30787.7|3
1739262900000|2025-02-11 08:35:00|30831.6|30791.6|30833.9|30793.9|30837.7|30797.7|30831.6|30791.6|6
1739262910000|2025-02-11 08:35:10|30832.7|30792.7|30832.7|30792.7|30832.7|30792.7|30832.7|30792.7|0
1739262930000|2025-02-11 08:35:30|30828.9|30788.9|30832.7|30792.7|30832.7|30792.7|30828.9|30788.9|0
1739262940000|2025-02-11 08:35:40|30833.9|30793.9|30832.7|30792.7|30833.9|30793.9|30832.7|30792.7|2
1739262960000|2025-02-11 08:36:00|30837.7|30797.7|30828.9|30788.9|30837.7|30797.7|30828.9|30788.9|1
1739262980000|2025-02-11 08:36:20|30833.9|30793.9|30828.9|30788.9|30833.9|30793.9|30828.9|30788.9|0
1739262990000|2025-02-11 08:36:30|30827.7|30787.7|30828.9|30788.9|30828.9|30788.9|30827.7|30787.7|1
1739263010000|2025-02-11 08:36:50|30832.7|30792.7|30832.7|30792.7|30832.7|30792.7|30828.9|30788.9|0
1739263020000|2025-02-11 08:37:00|30833.9|30793.9|30832.7|30792.7|30833.9|30793.9|30832.7|30792.7|0
1739263050000|2025-02-11 08:37:30|30828.9|30788.9|30828.9|30788.9|30828.9|30788.9|30828.9|30788.9|0
1739263080000|2025-02-11 08:38:00|30832.7|30792.7|30832.7|30792.7|30832.7|30792.7|30832.7|30792.7|0
1739263090000|2025-02-11 08:38:10|30837.7|30797.7|30832.7|30792.7|30837.7|30797.7|30828.9|30788.9|11
1739263110000|2025-02-11 08:38:30|30828.9|30788.9|30828.9|30788.9|30828.9|30788.9|30828.9|30788.9|0
1739263120000|2025-02-11 08:38:40|30832.7|30792.7|30832.7|30792.7|30832.7|30792.7|30832.7|30792.7|0
1739263150000|2025-02-11 08:39:10|30833.9|30793.9|30837.8|30797.8|30837.8|30797.8|30833.9|30793.9|0
1739263160000|2025-02-11 08:39:20|30833.9|30793.9|30837.8|30797.8|30837.8|30797.8|30833.9|30793.9|11
1739263200000|2025-02-11 08:40:00|||||||||1
1739263220000|2025-02-11 08:40:20|30832.8|30792.8|30827.8|30787.8|30832.8|30792.8|30827.8|30787.8|1
1739263250000|2025-02-11 08:40:50|30832.8|30792.8|30832.8|30792.8|30832.8|30792.8|30832.8|30792.8|1
1739263260000|2025-02-11 08:41:00|30837.8|30797.8|30837.8|30797.8|30837.8|30797.8|30837.8|30797.8|1
1739263290000|2025-02-11 08:41:30|30833.9|30793.9|30833.9|30793.9|30833.9|30793.9|30833.9|30793.9|0
1739263300000|2025-02-11 08:41:40|30837.8|30797.8|30837.8|30797.8|30837.8|30797.8|30837.8|30797.8|1
1739263310000|2025-02-11 08:41:50|30833.9|30793.9|30837.8|30797.8|30837.8|30797.8|30832.8|30792.8|2
1739263320000|2025-02-11 08:42:00|30852.8|30812.8|30857.8|30817.8|30857.8|30817.8|30852.8|30812.8|19
1739263330000|2025-02-11 08:42:10|30853.9|30813.9|30848.9|30808.9|30853.9|30813.9|30848.9|30808.9|3
1739263340000|2025-02-11 08:42:20|30847.8|30807.8|30847.8|30807.8|30847.8|30807.8|30847.8|30807.8|0
1739263360000|2025-02-11 08:42:40|30842.8|30802.8|30842.8|30802.8|30843.9|30803.9|30842.8|30802.8|34
1739263390000|2025-02-11 08:43:10|30841.6|30801.6|30837.8|30797.8|30841.6|30801.6|30837.8|30797.8|0
1739263400000|2025-02-11 08:43:20|30841.6|30801.6|30842.8|30802.8|30842.8|30802.8|30841.6|30801.6|2
1739263410000|2025-02-11 08:43:30|30837.8|30797.8|30837.8|30797.8|30837.8|30797.8|30837.8|30797.8|0
1739263440000|2025-02-11 08:44:00|30832.8|30792.8|30827.8|30787.8|30832.8|30792.8|30827.8|30787.8|1
1739263460000|2025-02-11 08:44:20|30824|30784|30824|30784|30824|30784|30824|30784|0
1739263490000|2025-02-11 08:44:50|30817.8|30777.8|30817.8|30777.8|30817.8|30777.8|30817.8|30777.8|4
1739263570000|2025-02-11 08:46:10|30814|30774|30814|30774|30814|30774|30814|30774|0
1739263580000|2025-02-11 08:46:20|30817.8|30777.8|30814|30774|30817.8|30777.8|30814|30774|0
1739263590000|2025-02-11 08:46:30|30827.8|30787.8|30827.8|30787.8|30827.8|30787.8|30827.8|30787.8|3
1739263610000|2025-02-11 08:46:50|30824|30784|30822.8|30782.8|30824|30784|30822.8|30782.8|2
1739263620000|2025-02-11 08:47:00|30824|30784|30827.8|30787.8|30827.8|30787.8|30824|30784|0
1739263690000|2025-02-11 08:48:10|30824|30784|30824|30784|30824|30784|30824|30784|0
1739263700000|2025-02-11 08:48:20|30827.8|30787.8|30827.8|30787.8|30827.8|30787.8|30827.8|30787.8|0
1739263710000|2025-02-11 08:48:30|30824|30784|30824|30784|30824|30784|30824|30784|0
1739263720000|2025-02-11 08:48:40|30819|30779|30827.8|30787.8|30827.8|30787.8|30819|30779|22
1739263750000|2025-02-11 08:49:10|30824|30784|30824|30784|30824|30784|30824|30784|0
1739263760000|2025-02-11 08:49:20|30819|30779|30819|30779|30819|30779|30819|30779|0
1739263780000|2025-02-11 08:49:40|30822.9|30782.9|30819|30779|30822.9|30782.9|30819|30779|0
1739263790000|2025-02-11 08:49:50|30817.9|30777.9|30817.9|30777.9|30817.9|30777.9|30817.9|30777.9|0
1739263820000|2025-02-11 08:50:20|30814|30774|30814|30774|30814|30774|30814|30774|0
1739263830000|2025-02-11 08:50:30|30817.9|30777.9|30827.9|30787.9|30827.9|30787.9|30817.9|30777.9|3
1739263840000|2025-02-11 08:50:40|30822.9|30782.9|30822.9|30782.9|30822.9|30782.9|30822.9|30782.9|0
1739263850000|2025-02-11 08:50:50|30824|30784|30824|30784|30824|30784|30824|30784|0
1739263880000|2025-02-11 08:51:20|30822.9|30782.9|30822.9|30782.9|30822.9|30782.9|30822.9|30782.9|0
1739263890000|2025-02-11 08:51:30|30824|30784|30824|30784|30824|30784|30824|30784|0
1739263950000|2025-02-11 08:52:30|||||||||1
1739263970000|2025-02-11 08:52:50|||||||||1
1739263980000|2025-02-11 08:53:00|30820.2|30780.2|30814|30774|30820.2|30780.2|30814|30774|3
1739264030000|2025-02-11 08:53:50|30812.9|30772.9|30812.9|30772.9|30812.9|30772.9|30812.9|30772.9|0
1739264040000|2025-02-11 08:54:00|30809|30769|30802.9|30762.9|30809|30769|30802.9|30762.9|0
1739264060000|2025-02-11 08:54:20|30804.1|30764.1|30804.1|30764.1|30804.1|30764.1|30804.1|30764.1|0
1739264070000|2025-02-11 08:54:30|30807.9|30767.9|30804.1|30764.1|30807.9|30767.9|30804.1|30764.1|0
1739264110000|2025-02-11 08:55:10|30807.9|30767.9|30807.9|30767.9|30807.9|30767.9|30807.9|30767.9|0
1739264130000|2025-02-11 08:55:30|30804.1|30764.1|30814.1|30774.1|30814.1|30774.1|30804.1|30764.1|7
1739264170000|2025-02-11 08:56:10|30809.1|30769.1|30804.1|30764.1|30809.1|30769.1|30804.1|30764.1|26
1739264200000|2025-02-11 08:56:40|30799.1|30759.1|30799.1|30759.1|30799.1|30759.1|30799.1|30759.1|1
1739264240000|2025-02-11 08:57:20|30794.1|30754.1|30794.1|30754.1|30794.1|30754.1|30794.1|30754.1|0
1739264250000|2025-02-11 08:57:30|30792.9|30752.9|30789.1|30749.1|30792.9|30752.9|30789.1|30749.1|1
1739264260000|2025-02-11 08:57:40|30787.9|30747.9|30787.9|30747.9|30787.9|30747.9|30787.9|30747.9|0
1739264270000|2025-02-11 08:57:50|30789.1|30749.1|30787.9|30747.9|30789.1|30749.1|30787.9|30747.9|100
1739264340000|2025-02-11 08:59:00|30802.9|30762.9|30797.9|30757.9|30802.9|30762.9|30797.9|30757.9|3
1739264350000|2025-02-11 08:59:10|30799.1|30759.1|30799.1|30759.1|30799.1|30759.1|30799.1|30759.1|0
1739264380000|2025-02-11 08:59:40|30802.9|30762.9|30802.9|30762.9|30802.9|30762.9|30802.9|30762.9|0
1739264400000|2025-02-11 09:00:00|30797.9|30757.9|30798|30758|30798|30758|30797.9|30757.9|1
1739264460000|2025-02-11 09:01:00|30799.1|30759.1|30799.1|30759.1|30799.1|30759.1|30799.1|30759.1|1
1739264470000|2025-02-11 09:01:10|30803|30763|30803|30763|30803|30763|30803|30763|0
1739264480000|2025-02-11 09:01:20|30808|30768|30808|30768|30808|30768|30808|30768|0
1739264520000|2025-02-11 09:02:00|30809.1|30769.1|30808|30768|30809.1|30769.1|30808|30768|2
1739264530000|2025-02-11 09:02:10|||||||||1
1739264600000|2025-02-11 09:03:20|30804.1|30764.1|30804.1|30764.1|30804.1|30764.1|30804.1|30764.1|0
1739264630000|2025-02-11 09:03:50|30809.1|30769.1|30813|30773|30813|30773|30808|30768|1
1739264640000|2025-02-11 09:04:00|30809.1|30769.1|30809.1|30769.1|30809.1|30769.1|30809.1|30769.1|0
1739264660000|2025-02-11 09:04:20|30818|30778|30818|30778|30818|30778|30818|30778|0
1739264700000|2025-02-11 09:05:00|30814.2|30774.2|30818|30778|30818|30778|30814.2|30774.2|0
1739264740000|2025-02-11 09:05:40|30829.2|30789.2|30829.2|30789.2|30829.2|30789.2|30829.2|30789.2|20
1739264770000|2025-02-11 09:06:10|||||||||1
1739264820000|2025-02-11 09:07:00|30838|30798|30834.2|30794.2|30838|30798|30834.2|30794.2|1
1739264880000|2025-02-11 09:08:00|30838|30798|30834.2|30794.2|30838|30798|30834.2|30794.2|0
1739264890000|2025-02-11 09:08:10|||||||||1
1739264920000|2025-02-11 09:08:40|30830.3|30790.3|30830.3|30790.3|30830.3|30790.3|30830.3|30790.3|0
1739264930000|2025-02-11 09:08:50|30834.2|30794.2|30839.2|30799.2|30839.2|30799.2|30833|30793|2
1739264940000|2025-02-11 09:09:00|30848|30808|30859.2|30819.2|30859.2|30819.2|30848|30808|4
1739264950000|2025-02-11 09:09:10|30858|30818|30854.2|30814.2|30859.2|30819.2|30854.2|30814.2|0
1739264960000|2025-02-11 09:09:20|30860.3|30820.3|30860.3|30820.3|30860.3|30820.3|30860.3|30820.3|13
1739264970000|2025-02-11 09:09:30|30864.2|30824.2|30864.2|30824.2|30864.2|30824.2|30864.2|30824.2|0
1739264980000|2025-02-11 09:09:40|30860.4|30820.4|30864.2|30824.2|30864.2|30824.2|30860.4|30820.4|0
1739265000000|2025-02-11 09:10:00|30860.4|30820.4|30864.2|30824.2|30864.2|30824.2|30860.4|30820.4|2
1739265030000|2025-02-11 09:10:30|30860.4|30820.4|30864.2|30824.2|30864.2|30824.2|30860.4|30820.4|0
1739265040000|2025-02-11 09:10:40|||||||||1
1739265050000|2025-02-11 09:10:50|||||||||1
1739265060000|2025-02-11 09:11:00|||||||||1
1739265070000|2025-02-11 09:11:10|30868.1|30828.1|30868.1|30828.1|30868.1|30828.1|30868.1|30828.1|0
1739265090000|2025-02-11 09:11:30|30864.2|30824.2|30860.4|30820.4|30864.2|30824.2|30860.4|30820.4|0
1739265100000|2025-02-11 09:11:40|30868.1|30828.1|30868.1|30828.1|30868.1|30828.1|30868.1|30828.1|0
1739265120000|2025-02-11 09:12:00|30864.2|30824.2|30860.4|30820.4|30864.2|30824.2|30860.4|30820.4|0
1739265130000|2025-02-11 09:12:10|||||||||6
1739265140000|2025-02-11 09:12:20|30864.2|30824.2|30864.2|30824.2|30864.2|30824.2|30864.2|30824.2|4
1739265150000|2025-02-11 09:12:30|30860.4|30820.4|30860.4|30820.4|30860.4|30820.4|30860.4|30820.4|0
1739265190000|2025-02-11 09:13:10|||||||||2
1739265210000|2025-02-11 09:13:30|30864.2|30824.2|30864.2|30824.2|30864.2|30824.2|30864.2|30824.2|0
1739265220000|2025-02-11 09:13:40|30868.1|30828.1|30868.1|30828.1|30868.1|30828.1|30868.1|30828.1|0
1739265230000|2025-02-11 09:13:50|30869.2|30829.2|30864.2|30824.2|30869.2|30829.2|30864.2|30824.2|2
1739265240000|2025-02-11 09:14:00|30865.4|30825.4|30865.4|30825.4|30865.4|30825.4|30865.4|30825.4|6
1739265250000|2025-02-11 09:14:10|30864.2|30824.2|30875.4|30835.4|30875.4|30835.4|30860.4|30820.4|9
1739265260000|2025-02-11 09:14:20|30879.2|30839.2|30879.2|30839.2|30879.2|30839.2|30879.2|30839.2|0
1739265270000|2025-02-11 09:14:30|30875.4|30835.4|30870.4|30830.4|30875.4|30835.4|30870.4|30830.4|0
1739265280000|2025-02-11 09:14:40|30869.2|30829.2|30869.2|30829.2|30869.2|30829.2|30869.2|30829.2|1
1739265290000|2025-02-11 09:14:50|30878.1|30838.1|30874.2|30834.2|30878.1|30838.1|30874.2|30834.2|0
1739265300000|2025-02-11 09:15:00|30873.1|30833.1|30864.2|30824.2|30873.1|30833.1|30864.2|30824.2|10
1739265310000|2025-02-11 09:15:10|||||||||2
1739265330000|2025-02-11 09:15:30|30864.3|30824.3|30864.3|30824.3|30864.3|30824.3|30864.3|30824.3|0
1739265340000|2025-02-11 09:15:40|30860.4|30820.4|30860.4|30820.4|30860.4|30820.4|30860.4|30820.4|8
1739265350000|2025-02-11 09:15:50|30858.1|30818.1|30849.3|30809.3|30858.1|30818.1|30848.1|30808.1|31
1739265360000|2025-02-11 09:16:00|30848.1|30808.1|30848.1|30808.1|30848.1|30808.1|30848.1|30808.1|0
1739265390000|2025-02-11 09:16:30|30844.3|30804.3|30844.3|30804.3|30844.3|30804.3|30844.3|30804.3|0
1739265410000|2025-02-11 09:16:50|30848.1|30808.1|30848.1|30808.1|30848.1|30808.1|30848.1|30808.1|0
1739265420000|2025-02-11 09:17:00|30844.3|30804.3|30844.3|30804.3|30844.3|30804.3|30844.3|30804.3|0
1739265450000|2025-02-11 09:17:30|30839.3|30799.3|30844.3|30804.3|30844.3|30804.3|30839.3|30799.3|0
1739265480000|2025-02-11 09:18:00|30848.1|30808.1|30844.3|30804.3|30848.1|30808.1|30844.3|30804.3|0
1739265500000|2025-02-11 09:18:20|30839.3|30799.3|30839.3|30799.3|30839.3|30799.3|30839.3|30799.3|0
1739265520000|2025-02-11 09:18:40|30838.1|30798.1|30838.1|30798.1|30838.1|30798.1|30838.1|30798.1|0
1739265590000|2025-02-11 09:19:50|30839.3|30799.3|30834.3|30794.3|30839.3|30799.3|30834.3|30794.3|3
1739265600000|2025-02-11 09:20:00|30838.1|30798.1|30838.1|30798.1|30838.1|30798.1|30838.1|30798.1|0
1739265620000|2025-02-11 09:20:20|30834.3|30794.3|30834.3|30794.3|30834.3|30794.3|30834.3|30794.3|0
1739265760000|2025-02-11 09:22:40|30838.2|30798.2|30834.3|30794.3|30838.2|30798.2|30834.3|30794.3|2
1739265780000|2025-02-11 09:23:00|30838.2|30798.2|30838.2|30798.2|30838.2|30798.2|30838.2|30798.2|0
1739265840000|2025-02-11 09:24:00|30834.3|30794.3|30834.3|30794.3|30834.3|30794.3|30834.3|30794.3|0
1739265850000|2025-02-11 09:24:10|30838.2|30798.2|30838.2|30798.2|30838.2|30798.2|30838.2|30798.2|0
1739265880000|2025-02-11 09:24:40|30848.2|30808.2|30854.3|30814.3|30854.3|30814.3|30846.6|30806.6|13
1739265900000|2025-02-11 09:25:00|30858.2|30818.2|30858.2|30818.2|30858.2|30818.2|30858.2|30818.2|0
1739265910000|2025-02-11 09:25:10|30854.3|30814.3|30854.3|30814.3|30854.3|30814.3|30854.3|30814.3|0
1739265940000|2025-02-11 09:25:40|30850.5|30810.5|30850.5|30810.5|30854.3|30814.3|30850.5|30810.5|0
1739265970000|2025-02-11 09:26:10|30849.4|30809.4|30849.4|30809.4|30849.4|30809.4|30849.4|30809.4|0
1739265980000|2025-02-11 09:26:20|30850.5|30810.5|30850.5|30810.5|30850.5|30810.5|30850.5|30810.5|0
1739266010000|2025-02-11 09:26:50|30849.4|30809.4|30849.4|30809.4|30849.4|30809.4|30849.4|30809.4|0
1739266030000|2025-02-11 09:27:10|30854.4|30814.4|30868.2|30828.2|30868.2|30828.2|30854.4|30814.4|105
1739266040000|2025-02-11 09:27:20|30877.1|30837.1|30869.4|30829.4|30877.1|30837.1|30869.4|30829.4|1
1739266060000|2025-02-11 09:27:40|30864.4|30824.4|30864.4|30824.4|30864.4|30824.4|30864.4|30824.4|0
1739266110000|2025-02-11 09:28:30|30860.5|30820.5|30864.4|30824.4|30864.4|30824.4|30859.4|30819.4|0
1739266130000|2025-02-11 09:28:50|30860.5|30820.5|30860.5|30820.5|30860.5|30820.5|30859.4|30819.4|1
1739266140000|2025-02-11 09:29:00|30859.4|30819.4|30859.4|30819.4|30859.4|30819.4|30859.4|30819.4|0
1739266150000|2025-02-11 09:29:10|30854.4|30814.4|30850.5|30810.5|30854.4|30814.4|30850.5|30810.5|0
1739266200000|2025-02-11 09:30:00|30849.4|30809.4|30849.4|30809.4|30849.4|30809.4|30849.4|30809.4|1
1739266230000|2025-02-11 09:30:30|30850.5|30810.5|30850.5|30810.5|30850.5|30810.5|30850.5|30810.5|0
1739266250000|2025-02-11 09:30:50|30850.6|30810.6|30858.2|30818.2|30858.2|30818.2|30850.6|30810.6|3
1739266290000|2025-02-11 09:31:30|30858.3|30818.3|30858.3|30818.3|30858.3|30818.3|30858.3|30818.3|0
1739266310000|2025-02-11 09:31:50|30854.4|30814.4|30854.4|30814.4|30854.4|30814.4|30854.4|30814.4|1
1739266330000|2025-02-11 09:32:10|30850.6|30810.6|30850.6|30810.6|30850.6|30810.6|30850.6|30810.6|0
1739266340000|2025-02-11 09:32:20|30849.4|30809.4|30849.4|30809.4|30849.4|30809.4|30849.4|30809.4|0
1739266380000|2025-02-11 09:33:00|30848.3|30808.3|30840.6|30800.6|30848.3|30808.3|30840.6|30800.6|0
1739266390000|2025-02-11 09:33:10|30844.4|30804.4|30844.4|30804.4|30844.4|30804.4|30844.4|30804.4|0
1739266590000|2025-02-11 09:36:30|30844.5|30804.5|30844.5|30804.5|30844.5|30804.5|30844.5|30804.5|0
1739266670000|2025-02-11 09:37:50|||||||||1
1739266680000|2025-02-11 09:38:00|30849.5|30809.5|30850.6|30810.6|30850.6|30810.6|30849.5|30809.5|3
1739266760000|2025-02-11 09:39:20|30849.5|30809.5|30850.6|30810.6|30850.6|30810.6|30848.3|30808.3|1
1739266780000|2025-02-11 09:39:40|30848.3|30808.3|30848.3|30808.3|30848.3|30808.3|30848.3|30808.3|1
1739266820000|2025-02-11 09:40:20|30844.5|30804.5|30844.5|30804.5|30844.5|30804.5|30844.5|30804.5|0
1739266830000|2025-02-11 09:40:30|30840.6|30800.6|30840.6|30800.6|30840.6|30800.6|30840.6|30800.6|0
1739266860000|2025-02-11 09:41:00|30844.5|30804.5|30844.5|30804.5|30844.5|30804.5|30844.5|30804.5|0
1739266870000|2025-02-11 09:41:10|30848.3|30808.3|30848.3|30808.3|30848.3|30808.3|30848.3|30808.3|0
1739266890000|2025-02-11 09:41:30|30849.5|30809.5|30859.5|30819.5|30859.5|30819.5|30849.5|30809.5|49
1739266900000|2025-02-11 09:41:40|30860.7|30820.7|30860.7|30820.7|30860.7|30820.7|30860.7|30820.7|0
1739266920000|2025-02-11 09:42:00|30859.5|30819.5|30859.5|30819.5|30859.5|30819.5|30859.5|30819.5|0
1739266930000|2025-02-11 09:42:10|30860.7|30820.7|30860.7|30820.7|30860.7|30820.7|30860.7|30820.7|0
1739266940000|2025-02-11 09:42:20|30859.5|30819.5|30859.5|30819.5|30859.5|30819.5|30859.5|30819.5|0
1739266950000|2025-02-11 09:42:30|30858.4|30818.4|30858.4|30818.4|30858.4|30818.4|30858.4|30818.4|4
1739267040000|2025-02-11 09:44:00|30868.4|30828.4|30864.5|30824.5|30868.4|30828.4|30864.5|30824.5|1
1739267080000|2025-02-11 09:44:40|30869.5|30829.5|30868.4|30828.4|30869.5|30829.5|30868.4|30828.4|2
1739267090000|2025-02-11 09:44:50|30860.7|30820.7|30860.7|30820.7|30860.7|30820.7|30860.7|30820.7|0
1739267100000|2025-02-11 09:45:00|30864.5|30824.5|30864.5|30824.5|30864.5|30824.5|30864.5|30824.5|0
1739267110000|2025-02-11 09:45:10|30860.7|30820.7|30860.7|30820.7|30860.7|30820.7|30860.7|30820.7|0
1739267120000|2025-02-11 09:45:20|30864.5|30824.5|30870.7|30830.7|30870.7|30830.7|30864.5|30824.5|2
1739267130000|2025-02-11 09:45:30|30869.5|30829.5|30870.7|30830.7|30870.7|30830.7|30869.5|30829.5|1
1739267160000|2025-02-11 09:46:00|30868.4|30828.4|30870.7|30830.7|30870.7|30830.7|30868.4|30828.4|2
1739267180000|2025-02-11 09:46:20|30869.5|30829.5|30869.5|30829.5|30869.5|30829.5|30869.5|30829.5|0
1739267190000|2025-02-11 09:46:30|30868.4|30828.4|30864.5|30824.5|30868.4|30828.4|30864.5|30824.5|0
1739267230000|2025-02-11 09:47:10|30864.6|30824.6|30864.6|30824.6|30864.6|30824.6|30864.6|30824.6|0
1739267270000|2025-02-11 09:47:50|30860.7|30820.7|30859.6|30819.6|30860.7|30820.7|30859.6|30819.6|0
1739267290000|2025-02-11 09:48:10|30858.4|30818.4|30858.4|30818.4|30858.4|30818.4|30858.4|30818.4|0
1739267330000|2025-02-11 09:48:50|30860.7|30820.7|30860.7|30820.7|30860.7|30820.7|30859.6|30819.6|1
1739267370000|2025-02-11 09:49:30|30859.6|30819.6|30858.4|30818.4|30859.6|30819.6|30858.4|30818.4|0
1739267410000|2025-02-11 09:50:10|30859.6|30819.6|30858.4|30818.4|30859.6|30819.6|30858.4|30818.4|0
1739267460000|2025-02-11 09:51:00|30850.7|30810.7|30850.7|30810.7|30850.7|30810.7|30850.7|30810.7|0
1739267480000|2025-02-11 09:51:20|30854.6|30814.6|30854.6|30814.6|30854.6|30814.6|30854.6|30814.6|0
1739267520000|2025-02-11 09:52:00|30858.4|30818.4|30854.6|30814.6|30858.4|30818.4|30854.6|30814.6|0
1739267530000|2025-02-11 09:52:10|30858.4|30818.4|30858.4|30818.4|30858.4|30818.4|30858.4|30818.4|0
1739267540000|2025-02-11 09:52:20|30854.6|30814.6|30850.8|30810.8|30854.6|30814.6|30850.8|30810.8|0
1739267550000|2025-02-11 09:52:30|30854.6|30814.6|30854.6|30814.6|30854.6|30814.6|30854.6|30814.6|0
1739267560000|2025-02-11 09:52:40|||||||||3
1739267630000|2025-02-11 09:53:50|30858.5|30818.5|30854.6|30814.6|30858.5|30818.5|30854.6|30814.6|0
1739267640000|2025-02-11 09:54:00|30849.6|30809.6|30848.5|30808.5|30849.6|30809.6|30848.5|30808.5|0
1739267700000|2025-02-11 09:55:00|30844.6|30804.6|30840.8|30800.8|30844.6|30804.6|30840.8|30800.8|0
1739267710000|2025-02-11 09:55:10|||||||||1
1739267730000|2025-02-11 09:55:30|||||||||1
1739267820000|2025-02-11 09:57:00|||||||||1
1739267830000|2025-02-11 09:57:10|||||||||2
1739267890000|2025-02-11 09:58:10|||||||||6
1739268000000|2025-02-11 10:00:00|||||||||1
1739268030000|2025-02-11 10:00:30|||||||||4
1739268040000|2025-02-11 10:00:40|30830.8|30790.8|30834.7|30794.7|30834.7|30794.7|30830.8|30790.8|3
1739268050000|2025-02-11 10:00:50|30838.5|30798.5|30838.5|30798.5|30838.5|30798.5|30838.5|30798.5|0
1739268080000|2025-02-11 10:01:20|30840.8|30800.8|30839.7|30799.7|30840.8|30800.8|30839.7|30799.7|7
1739268100000|2025-02-11 10:01:40|30840.8|30800.8|30840.8|30800.8|30840.8|30800.8|30839.7|30799.7|0
1739268110000|2025-02-11 10:01:50|30839.7|30799.7|30839.7|30799.7|30839.7|30799.7|30839.7|30799.7|1
1739268130000|2025-02-11 10:02:10|30840.8|30800.8|30840.8|30800.8|30840.8|30800.8|30840.8|30800.8|0
1739268140000|2025-02-11 10:02:20|30839.7|30799.7|30840.8|30800.8|30840.8|30800.8|30839.7|30799.7|0
1739268160000|2025-02-11 10:02:40|30840.9|30800.9|30840.9|30800.9|30840.9|30800.9|30840.9|30800.9|0
1739268190000|2025-02-11 10:03:10|30839.7|30799.7|30839.7|30799.7|30839.7|30799.7|30839.7|30799.7|1
1739268210000|2025-02-11 10:03:30|30840.9|30800.9|30840.9|30800.9|30840.9|30800.9|30840.9|30800.9|0
1739268240000|2025-02-11 10:04:00|30839.7|30799.7|30839.7|30799.7|30839.7|30799.7|30839.7|30799.7|5
1739268250000|2025-02-11 10:04:10|30834.7|30794.7|30840.9|30800.9|30840.9|30800.9|30834.7|30794.7|2
1739268290000|2025-02-11 10:04:50|30844.7|30804.7|30848.6|30808.6|30848.6|30808.6|30844.7|30804.7|0
1739268300000|2025-02-11 10:05:00|30844.7|30804.7|30844.7|30804.7|30844.7|30804.7|30844.7|30804.7|0
1739268310000|2025-02-11 10:05:10|||||||||1
1739268340000|2025-02-11 10:05:40|30848.6|30808.6|30848.6|30808.6|30848.6|30808.6|30848.6|30808.6|0
1739268350000|2025-02-11 10:05:50|30844.7|30804.7|30844.7|30804.7|30844.7|30804.7|30844.7|30804.7|0
1739268390000|2025-02-11 10:06:30|30840.9|30800.9|30844.7|30804.7|30844.7|30804.7|30840.9|30800.9|0
1739268420000|2025-02-11 10:07:00|30840.9|30800.9|30840.9|30800.9|30840.9|30800.9|30840.9|30800.9|0
1739268490000|2025-02-11 10:08:10|30844.8|30804.8|30844.8|30804.8|30844.8|30804.8|30844.8|30804.8|0
1739268500000|2025-02-11 10:08:20|30848.6|30808.6|30848.6|30808.6|30848.6|30808.6|30844.8|30804.8|0
1739268510000|2025-02-11 10:08:30|30844.8|30804.8|30840.9|30800.9|30849.8|30809.8|30840.9|30800.9|3
1739268540000|2025-02-11 10:09:00|||||||||1
1739268590000|2025-02-11 10:09:50|30844.8|30804.8|30850.9|30810.9|30850.9|30810.9|30844.8|30804.8|3
1739268660000|2025-02-11 10:11:00|||||||||2
1739268700000|2025-02-11 10:11:40|30849.8|30809.8|30850.9|30810.9|30850.9|30810.9|30849.8|30809.8|1
1739268800000|2025-02-11 10:13:20|30851|30811|30849.8|30809.8|30851|30811|30849.8|30809.8|0
1739268810000|2025-02-11 10:13:30|30851|30811|30851|30811|30851|30811|30851|30811|0
1739268900000|2025-02-11 10:15:00|30861|30821|30861|30821|30861|30821|30861|30821|9
1739268920000|2025-02-11 10:15:20|30859.8|30819.8|30861|30821|30861|30821|30859.8|30819.8|9
1739268950000|2025-02-11 10:15:50|30859.8|30819.8|30859.8|30819.8|30859.8|30819.8|30859.8|30819.8|2
1739268960000|2025-02-11 10:16:00|30858.7|30818.7|30851|30811|30858.7|30818.7|30851|30811|1
1739268990000|2025-02-11 10:16:30|30844.8|30804.8|30841|30801|30844.8|30804.8|30841|30801|4
1739269030000|2025-02-11 10:17:10|30849.8|30809.8|30849.8|30809.8|30849.8|30809.8|30849.8|30809.8|1
1739269050000|2025-02-11 10:17:30|30851|30811|30851|30811|30856|30816|30851|30811|1
1739269090000|2025-02-11 10:18:10|30849.8|30809.8|30849.8|30809.8|30849.8|30809.8|30846|30806|3
1739269100000|2025-02-11 10:18:20|30851|30811|30851|30811|30851|30811|30851|30811|0
1739269110000|2025-02-11 10:18:30|30846|30806|30849.8|30809.8|30849.8|30809.8|30846|30806|1
1739269120000|2025-02-11 10:18:40|30849.9|30809.9|30849.9|30809.9|30849.9|30809.9|30849.9|30809.9|0
1739269130000|2025-02-11 10:18:50|||||||||2
1739269140000|2025-02-11 10:19:00|30846|30806|30844.9|30804.9|30846|30806|30844.9|30804.9|0
1739269150000|2025-02-11 10:19:10|30841|30801|30841|30801|30841|30801|30841|30801|0
1739269180000|2025-02-11 10:19:40|30839.9|30799.9|30836|30796|30839.9|30799.9|30836|30796|3
1739269190000|2025-02-11 10:19:50|30839.9|30799.9|30839.9|30799.9|30839.9|30799.9|30839.9|30799.9|0
1739269200000|2025-02-11 10:20:00|30834.9|30794.9|30831|30791|30834.9|30794.9|30831|30791|0
1739269210000|2025-02-11 10:20:10|30834.9|30794.9|30834.9|30794.9|30834.9|30794.9|30834.9|30794.9|4
1739269220000|2025-02-11 10:20:20|30836|30796|30841|30801|30841|30801|30836|30796|3
1739269230000|2025-02-11 10:20:30|30844.9|30804.9|30849.9|30809.9|30849.9|30809.9|30844.9|30804.9|2
1739269250000|2025-02-11 10:20:50|30848.7|30808.7|30848.7|30808.7|30848.7|30808.7|30848.7|30808.7|0
1739269260000|2025-02-11 10:21:00|30849.9|30809.9|30849.9|30809.9|30849.9|30809.9|30849.9|30809.9|2
1739269280000|2025-02-11 10:21:20|30854.9|30814.9|30854.9|30814.9|30854.9|30814.9|30854.9|30814.9|5
1739269300000|2025-02-11 10:21:40|||||||||3
1739269320000|2025-02-11 10:22:00|30853.7|30813.7|30854.9|30814.9|30854.9|30814.9|30853.7|30813.7|7
1739269340000|2025-02-11 10:22:20|30851|30811|30849.9|30809.9|30851|30811|30849.9|30809.9|0
1739269350000|2025-02-11 10:22:30|||||||||1
1739269390000|2025-02-11 10:23:10|30851|30811|30851|30811|30851|30811|30851|30811|0
1739269420000|2025-02-11 10:23:40|30849.9|30809.9|30849.9|30809.9|30849.9|30809.9|30849.9|30809.9|1
1739269440000|2025-02-11 10:24:00|30844.9|30804.9|30844.9|30804.9|30844.9|30804.9|30844.9|30804.9|1
1739269450000|2025-02-11 10:24:10|30849.9|30809.9|30849.9|30809.9|30849.9|30809.9|30849.9|30809.9|2
1739269460000|2025-02-11 10:24:20|30846.1|30806.1|30849.9|30809.9|30849.9|30809.9|30846.1|30806.1|1
1739269480000|2025-02-11 10:24:40|||||||||1
1739269520000|2025-02-11 10:25:20|30866.1|30826.1|30866.1|30826.1|30866.1|30826.1|30866.1|30826.1|28
1739269570000|2025-02-11 10:26:10|30869.9|30829.9|30869.9|30829.9|30869.9|30829.9|30869.9|30829.9|5
1739269580000|2025-02-11 10:26:20|30871.1|30831.1|30871.1|30831.1|30871.1|30831.1|30871.1|30831.1|0
1739269590000|2025-02-11 10:26:30|30869.9|30829.9|30869.9|30829.9|30869.9|30829.9|30869.9|30829.9|1
1739269600000|2025-02-11 10:26:40|30864.9|30824.9|30864.9|30824.9|30864.9|30824.9|30864.9|30824.9|0
1739269650000|2025-02-11 10:27:30|30861.1|30821.1|30861.1|30821.1|30861.1|30821.1|30861.1|30821.1|0
1739269660000|2025-02-11 10:27:40|30854.9|30814.9|30858.8|30818.8|30858.8|30818.8|30854.9|30814.9|6
1739269680000|2025-02-11 10:28:00|30864.9|30824.9|30864.9|30824.9|30864.9|30824.9|30864.9|30824.9|2
1739269690000|2025-02-11 10:28:10|30859.9|30819.9|30859.9|30819.9|30859.9|30819.9|30859.9|30819.9|0
1739269710000|2025-02-11 10:28:30|30858.8|30818.8|30854.9|30814.9|30858.8|30818.8|30854.9|30814.9|0
1739269720000|2025-02-11 10:28:40|30858.8|30818.8|30858.8|30818.8|30858.8|30818.8|30858.8|30818.8|0
1739269740000|2025-02-11 10:29:00|30854.9|30814.9|30854.9|30814.9|30854.9|30814.9|30854.9|30814.9|0
1739269750000|2025-02-11 10:29:10|30858.8|30818.8|30858.8|30818.8|30858.8|30818.8|30858.8|30818.8|0
1739269770000|2025-02-11 10:29:30|30851.1|30811.1|30855|30815|30855|30815|30851.1|30811.1|0
1739269790000|2025-02-11 10:29:50|30858.8|30818.8|30858.8|30818.8|30858.8|30818.8|30858.8|30818.8|0
1739269800000|2025-02-11 10:30:00|30855|30815|30855|30815|30855|30815|30855|30815|0
1739269860000|2025-02-11 10:31:00|30851.1|30811.1|30851.1|30811.1|30851.1|30811.1|30851.1|30811.1|0
1739269870000|2025-02-11 10:31:10|30855|30815|30855|30815|30855|30815|30855|30815|0
1739269880000|2025-02-11 10:31:20|30850|30810|30850|30810|30850|30810|30850|30810|0
1739270020000|2025-02-11 10:33:40|30857.7|30817.7|30860|30820|30860|30820|30857.7|30817.7|25
1739270040000|2025-02-11 10:34:00|30858.8|30818.8|30855|30815|30858.8|30818.8|30855|30815|0
1739270050000|2025-02-11 10:34:10|30848.8|30808.8|30848.8|30808.8|30848.8|30808.8|30848.8|30808.8|21
1739270070000|2025-02-11 10:34:30|30848.9|30808.9|30845|30805|30848.9|30808.9|30845|30805|0
1739270100000|2025-02-11 10:35:00|30840|30800|30838.9|30798.9|30840|30800|30838.9|30798.9|3
1739270150000|2025-02-11 10:35:50|||||||||4
1739270160000|2025-02-11 10:36:00|||||||||1
1739270170000|2025-02-11 10:36:10|30843.9|30803.9|30843.9|30803.9|30843.9|30803.9|30843.9|30803.9|5
1739270190000|2025-02-11 10:36:30|30838.9|30798.9|30838.9|30798.9|30838.9|30798.9|30838.9|30798.9|0
1739270200000|2025-02-11 10:36:40|30841.2|30801.2|30845|30805|30845|30805|30841.2|30801.2|5
1739270210000|2025-02-11 10:36:50|30848.9|30808.9|30848.9|30808.9|30848.9|30808.9|30848.9|30808.9|0
1739270240000|2025-02-11 10:37:20|30845|30805|30845|30805|30845|30805|30845|30805|0
1739270250000|2025-02-11 10:37:30|30841.2|30801.2|30848.9|30808.9|30848.9|30808.9|30841.2|30801.2|0
1739270270000|2025-02-11 10:37:50|30858.9|30818.9|30855|30815|30858.9|30818.9|30855|30815|7
1739270300000|2025-02-11 10:38:20|30858.9|30818.9|30858.9|30818.9|30858.9|30818.9|30858.9|30818.9|0
1739270400000|2025-02-11 10:40:00|30855.1|30815.1|30855.1|30815.1|30855.1|30815.1|30855.1|30815.1|0
1739270420000|2025-02-11 10:40:20|30858.9|30818.9|30858.9|30818.9|30858.9|30818.9|30858.9|30818.9|0
1739270450000|2025-02-11 10:40:50|||||||||5
1739270460000|2025-02-11 10:41:00|||||||||4
1739270510000|2025-02-11 10:41:50|||||||||4
1739270520000|2025-02-11 10:42:00|30851.2|30811.2|30851.2|30811.2|30851.2|30811.2|30850.1|30810.1|4
1739270570000|2025-02-11 10:42:50|30850.1|30810.1|30850.1|30810.1|30850.1|30810.1|30850.1|30810.1|1
1739270590000|2025-02-11 10:43:10|30851.2|30811.2|30845.1|30805.1|30851.2|30811.2|30845.1|30805.1|0
1739270630000|2025-02-11 10:43:50|||||||||5
1739270670000|2025-02-11 10:44:30|30841.2|30801.2|30841.2|30801.2|30841.2|30801.2|30841.2|30801.2|0
1739270680000|2025-02-11 10:44:40|30840.1|30800.1|30840.1|30800.1|30840.1|30800.1|30840.1|30800.1|4
1739270700000|2025-02-11 10:45:00|30841.2|30801.2|30841.2|30801.2|30841.2|30801.2|30841.2|30801.2|0
1739270710000|2025-02-11 10:45:10|30841.3|30801.3|30841.3|30801.3|30841.3|30801.3|30841.3|30801.3|0
1739270730000|2025-02-11 10:45:30|30845.1|30805.1|30845.1|30805.1|30845.1|30805.1|30845.1|30805.1|0
1739270750000|2025-02-11 10:45:50|30841.3|30801.3|30845.1|30805.1|30845.1|30805.1|30841.3|30801.3|6
1739270800000|2025-02-11 10:46:40|30841.3|30801.3|30841.3|30801.3|30841.3|30801.3|30841.3|30801.3|0
1739270810000|2025-02-11 10:46:50|||||||||4
1739270840000|2025-02-11 10:47:20|||||||||1
1739270870000|2025-02-11 10:47:50|30840.1|30800.1|30840.1|30800.1|30840.1|30800.1|30840.1|30800.1|6
1739270940000|2025-02-11 10:49:00|30841.3|30801.3|30841.3|30801.3|30841.3|30801.3|30841.3|30801.3|0
1739270970000|2025-02-11 10:49:30|30840.1|30800.1|30841.3|30801.3|30841.3|30801.3|30840.1|30800.1|1
1739270980000|2025-02-11 10:49:40|||||||||1
1739270990000|2025-02-11 10:49:50|30836.3|30796.3|30835.1|30795.1|30836.3|30796.3|30835.1|30795.1|6
1739271000000|2025-02-11 10:50:00|30831.3|30791.3|30835.1|30795.1|30835.1|30795.1|30831.3|30791.3|1
1739271030000|2025-02-11 10:50:30|30835.2|30795.2|30835.2|30795.2|30835.2|30795.2|30835.2|30795.2|0
1739271040000|2025-02-11 10:50:40|30831.3|30791.3|30835.2|30795.2|30835.2|30795.2|30831.3|30791.3|0
1739271050000|2025-02-11 10:50:50|30831.3|30791.3|30831.3|30791.3|30831.3|30791.3|30831.3|30791.3|7
1739271060000|2025-02-11 10:51:00|||||||||3
1739271110000|2025-02-11 10:51:50|30821.3|30781.3|30821.3|30781.3|30821.3|30781.3|30811.3|30771.3|50
1739271120000|2025-02-11 10:52:00|30825.2|30785.2|30825.2|30785.2|30825.2|30785.2|30825.2|30785.2|1
1739271140000|2025-02-11 10:52:20|30824|30784|30824|30784|30824|30784|30824|30784|0
1739271220000|2025-02-11 10:53:40|30815.2|30775.2|30815.2|30775.2|30815.2|30775.2|30814|30774|2
1739271230000|2025-02-11 10:53:50|30814|30774|30814|30774|30814|30774|30814|30774|2
1739271240000|2025-02-11 10:54:00|30815.2|30775.2|30819|30779|30819|30779|30815.2|30775.2|4
1739271250000|2025-02-11 10:54:10|30815.2|30775.2|30815.2|30775.2|30815.2|30775.2|30815.2|30775.2|0
1739271270000|2025-02-11 10:54:30|30814|30774|30814|30774|30814|30774|30814|30774|0
1739271280000|2025-02-11 10:54:40|30815.2|30775.2|30815.2|30775.2|30815.2|30775.2|30815.2|30775.2|11
1739271290000|2025-02-11 10:54:50|||||||||5
1739271350000|2025-02-11 10:55:50|30809.1|30769.1|30814.1|30774.1|30814.1|30774.1|30809.1|30769.1|8
1739271360000|2025-02-11 10:56:00|30819.1|30779.1|30830.2|30790.2|30830.2|30790.2|30819.1|30779.1|2
1739271390000|2025-02-11 10:56:30|30829.1|30789.1|30829.1|30789.1|30829.1|30789.1|30829.1|30789.1|0
1739271400000|2025-02-11 10:56:40|30830.2|30790.2|30830.2|30790.2|30830.2|30790.2|30830.2|30790.2|0
1739271410000|2025-02-11 10:56:50|30829.1|30789.1|30829.1|30789.1|30830.2|30790.2|30829.1|30789.1|2
1739271420000|2025-02-11 10:57:00|30830.2|30790.2|30830.2|30790.2|30830.2|30790.2|30830.2|30790.2|0
1739271430000|2025-02-11 10:57:10|30829.1|30789.1|30829.1|30789.1|30829.1|30789.1|30829.1|30789.1|0
1739271450000|2025-02-11 10:57:30|30825.2|30785.2|30825.2|30785.2|30825.2|30785.2|30825.2|30785.2|0
1739271470000|2025-02-11 10:57:50|30829.1|30789.1|30835.2|30795.2|30835.2|30795.2|30829.1|30789.1|18
1739271500000|2025-02-11 10:58:20|30831.4|30791.4|30831.4|30791.4|30831.4|30791.4|30831.4|30791.4|2
1739271520000|2025-02-11 10:58:40|30830.2|30790.2|30830.2|30790.2|30830.2|30790.2|30830.2|30790.2|0
1739271530000|2025-02-11 10:58:50|30829.1|30789.1|30829.1|30789.1|30830.2|30790.2|30829.1|30789.1|0
1739271560000|2025-02-11 10:59:20|30821.4|30781.4|30821.4|30781.4|30821.4|30781.4|30821.4|30781.4|1
1739271590000|2025-02-11 10:59:50|||||||||4
1739271600000|2025-02-11 11:00:00|||||||||2
1739271620000|2025-02-11 11:00:20|||||||||1
1739271650000|2025-02-11 11:00:50|30825.3|30785.3|30825.3|30785.3|30825.3|30785.3|30825.3|30785.3|3
1739271660000|2025-02-11 11:01:00|30820.3|30780.3|30831.4|30791.4|30831.4|30791.4|30820.3|30780.3|2
1739271690000|2025-02-11 11:01:30|30820.3|30780.3|30821.4|30781.4|30821.4|30781.4|30820.3|30780.3|4
1739271700000|2025-02-11 11:01:40|30825.3|30785.3|30825.3|30785.3|30825.3|30785.3|30825.3|30785.3|0
1739271710000|2025-02-11 11:01:50|30821.4|30781.4|30819.1|30779.1|30821.4|30781.4|30815.3|30775.3|6
1739271720000|2025-02-11 11:02:00|30815.3|30775.3|30815.3|30775.3|30815.3|30775.3|30815.3|30775.3|0
1739271740000|2025-02-11 11:02:20|30821.4|30781.4|30825.3|30785.3|30825.3|30785.3|30821.4|30781.4|1
1739271750000|2025-02-11 11:02:30|30829.1|30789.1|30829.1|30789.1|30829.1|30789.1|30829.1|30789.1|0
1739271770000|2025-02-11 11:02:50|30825.3|30785.3|30835.3|30795.3|30835.3|30795.3|30825.3|30785.3|11
1739271780000|2025-02-11 11:03:00|30834.1|30794.1|30830.3|30790.3|30834.1|30794.1|30830.3|30790.3|1
1739271840000|2025-02-11 11:04:00|30829.1|30789.1|30829.1|30789.1|30829.1|30789.1|30829.1|30789.1|0
1739271890000|2025-02-11 11:04:50|30825.3|30785.3|30825.3|30785.3|30825.3|30785.3|30824.1|30784.1|7
1739271920000|2025-02-11 11:05:20|30829.1|30789.1|30829.1|30789.1|30829.1|30789.1|30829.1|30789.1|0
1739271930000|2025-02-11 11:05:30|30825.3|30785.3|30825.3|30785.3|30825.3|30785.3|30825.3|30785.3|0
1739271950000|2025-02-11 11:05:50|30824.1|30784.1|30824.1|30784.1|30824.1|30784.1|30824.1|30784.1|4
1739271960000|2025-02-11 11:06:00|30824.2|30784.2|30819.2|30779.2|30824.2|30784.2|30819.2|30779.2|0
1739272000000|2025-02-11 11:06:40|30815.3|30775.3|30815.3|30775.3|30815.3|30775.3|30815.3|30775.3|0
1739272010000|2025-02-11 11:06:50|30814.2|30774.2|30795.3|30755.3|30814.2|30774.2|30795.3|30755.3|50
1739272050000|2025-02-11 11:07:30|||||||||3
1739272070000|2025-02-11 11:07:50|30789.2|30749.2|30789.2|30749.2|30789.2|30749.2|30789.2|30749.2|15
1739272110000|2025-02-11 11:08:30|30794.2|30754.2|30794.2|30754.2|30794.2|30754.2|30794.2|30754.2|3
1739272120000|2025-02-11 11:08:40|30795.3|30755.3|30795.3|30755.3|30795.3|30755.3|30795.3|30755.3|0
1739272130000|2025-02-11 11:08:50|30794.2|30754.2|30794.2|30754.2|30794.2|30754.2|30794.2|30754.2|0
1739272160000|2025-02-11 11:09:20|30795.3|30755.3|30795.3|30755.3|30795.3|30755.3|30795.3|30755.3|1
1739272180000|2025-02-11 11:09:40|30799.2|30759.2|30804.2|30764.2|30805.3|30765.3|30799.2|30759.2|5
1739272190000|2025-02-11 11:09:50|30805.3|30765.3|30805.3|30765.3|30805.3|30765.3|30805.3|30765.3|0
1739272210000|2025-02-11 11:10:10|30809.2|30769.2|30809.2|30769.2|30809.2|30769.2|30809.2|30769.2|1
1739272220000|2025-02-11 11:10:20|30810.3|30770.3|30810.3|30770.3|30810.3|30770.3|30810.3|30770.3|2
1739272270000|2025-02-11 11:11:10|30809.2|30769.2|30809.2|30769.2|30809.2|30769.2|30809.2|30769.2|0
1739272280000|2025-02-11 11:11:20|30805.3|30765.3|30805.4|30765.4|30805.4|30765.4|30805.3|30765.3|0
1739272310000|2025-02-11 11:11:50|30809.2|30769.2|30809.2|30769.2|30809.2|30769.2|30809.2|30769.2|1
1739272320000|2025-02-11 11:12:00|30805.4|30765.4|30805.4|30765.4|30805.4|30765.4|30805.4|30765.4|0
1739272330000|2025-02-11 11:12:10|30809.2|30769.2|30809.2|30769.2|30809.2|30769.2|30809.2|30769.2|0
1739272360000|2025-02-11 11:12:40|30810.4|30770.4|30810.4|30770.4|30810.4|30770.4|30810.4|30770.4|7
1739272370000|2025-02-11 11:12:50|30814.2|30774.2|30810.4|30770.4|30814.2|30774.2|30810.4|30770.4|0
1739272400000|2025-02-11 11:13:20|30815.4|30775.4|30815.4|30775.4|30815.4|30775.4|30815.4|30775.4|0
1739272410000|2025-02-11 11:13:30|||||||||1
1739272420000|2025-02-11 11:13:40|||||||||3
1739272430000|2025-02-11 11:13:50|30819.2|30779.2|30815.4|30775.4|30819.2|30779.2|30815.4|30775.4|1
1739272440000|2025-02-11 11:14:00|30819.2|30779.2|30819.2|30779.2|30819.2|30779.2|30819.2|30779.2|0
1739272450000|2025-02-11 11:14:10|30815.4|30775.4|30815.4|30775.4|30815.4|30775.4|30815.4|30775.4|1
1739272470000|2025-02-11 11:14:30|||||||||1
1739272480000|2025-02-11 11:14:40|30813.1|30773.1|30814.2|30774.2|30814.2|30774.2|30813.1|30773.1|14
1739272510000|2025-02-11 11:15:10|30815.4|30775.4|30819.2|30779.2|30819.2|30779.2|30815.4|30775.4|0
1739272520000|2025-02-11 11:15:20|30815.4|30775.4|30815.4|30775.4|30815.4|30775.4|30815.4|30775.4|0
1739272580000|2025-02-11 11:16:20|30819.2|30779.2|30819.3|30779.3|30819.3|30779.3|30819.2|30779.2|0
1739272660000|2025-02-11 11:17:40|30815.4|30775.4|30815.4|30775.4|30815.4|30775.4|30815.4|30775.4|1
1739272670000|2025-02-11 11:17:50|30824.3|30784.3|30824.3|30784.3|30824.3|30784.3|30824.3|30784.3|3
1739272680000|2025-02-11 11:18:00|30825.4|30785.4|30825.4|30785.4|30825.4|30785.4|30825.4|30785.4|0
1739272720000|2025-02-11 11:18:40|30829.3|30789.3|30829.3|30789.3|30829.3|30789.3|30829.3|30789.3|0
1739272730000|2025-02-11 11:18:50|30830.4|30790.4|30829.3|30789.3|30830.4|30790.4|30829.3|30789.3|0
1739272760000|2025-02-11 11:19:20|30830.4|30790.4|30835.4|30795.4|30835.4|30795.4|30830.4|30790.4|13
1739272790000|2025-02-11 11:19:50|30831.6|30791.6|30835.4|30795.4|30835.4|30795.4|30831.6|30791.6|3
1739272800000|2025-02-11 11:20:00|30834.3|30794.3|30835.4|30795.4|30835.4|30795.4|30834.3|30794.3|0
1739272820000|2025-02-11 11:20:20|30839.3|30799.3|30839.3|30799.3|30839.3|30799.3|30839.3|30799.3|1
1739272850000|2025-02-11 11:20:50|30835.4|30795.4|30835.4|30795.4|30835.4|30795.4|30835.4|30795.4|0
1739272860000|2025-02-11 11:21:00|30830.4|30790.4|30830.4|30790.4|30830.4|30790.4|30830.4|30790.4|1
1739272880000|2025-02-11 11:21:20|30829.3|30789.3|30825.4|30785.4|30829.3|30789.3|30825.4|30785.4|0
1739272890000|2025-02-11 11:21:30|30829.3|30789.3|30835.4|30795.4|30835.4|30795.4|30829.3|30789.3|1
1739272900000|2025-02-11 11:21:40|30839.3|30799.3|30835.4|30795.4|30839.3|30799.3|30835.4|30795.4|0
1739272930000|2025-02-11 11:22:10|30835.5|30795.5|30835.5|30795.5|30835.5|30795.5|30835.5|30795.5|0
1739273010000|2025-02-11 11:23:30|30830.5|30790.5|30835.5|30795.5|30835.5|30795.5|30830.5|30790.5|0
1739273050000|2025-02-11 11:24:10|30836.6|30796.6|30836.6|30796.6|30836.6|30796.6|30835.5|30795.5|1
1739273060000|2025-02-11 11:24:20|30835.5|30795.5|30836.6|30796.6|30836.6|30796.6|30835.5|30795.5|0
1739273070000|2025-02-11 11:24:30|30840.5|30800.5|30840.5|30800.5|30840.5|30800.5|30836.6|30796.6|0
1739273130000|2025-02-11 11:25:30|30841.6|30801.6|30840.5|30800.5|30841.6|30801.6|30840.5|30800.5|1
1739273150000|2025-02-11 11:25:50|30835.5|30795.5|30830.5|30790.5|30835.5|30795.5|30830.5|30790.5|1
1739273170000|2025-02-11 11:26:10|30835.5|30795.5|30835.5|30795.5|30835.5|30795.5|30835.5|30795.5|0
1739273200000|2025-02-11 11:26:40|30830.5|30790.5|30830.5|30790.5|30830.5|30790.5|30830.5|30790.5|2
1739273210000|2025-02-11 11:26:50|30834.4|30794.4|30830.5|30790.5|30834.4|30794.4|30830.5|30790.5|0
1739273220000|2025-02-11 11:27:00|30834.4|30794.4|30835.5|30795.5|30835.5|30795.5|30834.4|30794.4|0
1739273270000|2025-02-11 11:27:50|30834.4|30794.4|30830.5|30790.5|30834.4|30794.4|30830.5|30790.5|0
1739273290000|2025-02-11 11:28:10|30831.7|30791.7|30835.5|30795.5|30839.4|30799.4|30831.7|30791.7|0
1739273300000|2025-02-11 11:28:20|30839.4|30799.4|30839.4|30799.4|30839.4|30799.4|30839.4|30799.4|0
1739273310000|2025-02-11 11:28:30|30835.5|30795.5|30835.5|30795.5|30835.5|30795.5|30835.5|30795.5|1
1739273400000|2025-02-11 11:30:00|30839.4|30799.4|30841.7|30801.7|30841.7|30801.7|30835.5|30795.5|1
1739273440000|2025-02-11 11:30:40|30855.5|30815.5|30859.4|30819.4|30859.4|30819.4|30855.5|30815.5|4
1739273450000|2025-02-11 11:30:50|30855.5|30815.5|30850.5|30810.5|30855.5|30815.5|30850.5|30810.5|2
1739273500000|2025-02-11 11:31:40|30855.5|30815.5|30855.5|30815.5|30855.5|30815.5|30854.4|30814.4|0
1739273540000|2025-02-11 11:32:20|30851.7|30811.7|30851.7|30811.7|30855.5|30815.5|30851.7|30811.7|0
1739273570000|2025-02-11 11:32:50|30850.6|30810.6|30850.6|30810.6|30850.6|30810.6|30850.6|30810.6|1
1739273600000|2025-02-11 11:33:20|30851.7|30811.7|30855.6|30815.6|30855.6|30815.6|30851.7|30811.7|0
1739273610000|2025-02-11 11:33:30|30851.7|30811.7|30851.7|30811.7|30851.7|30811.7|30851.7|30811.7|0
1739273620000|2025-02-11 11:33:40|30850.6|30810.6|30850.6|30810.6|30851.7|30811.7|30850.6|30810.6|1
1739273630000|2025-02-11 11:33:50|30851.7|30811.7|30850.6|30810.6|30855.6|30815.6|30850.6|30810.6|0
1739273640000|2025-02-11 11:34:00|30851.7|30811.7|30855.6|30815.6|30855.6|30815.6|30851.7|30811.7|0
1739273660000|2025-02-11 11:34:20|30851.7|30811.7|30851.7|30811.7|30851.7|30811.7|30851.7|30811.7|0
1739273710000|2025-02-11 11:35:10|30850.6|30810.6|30850.6|30810.6|30851.7|30811.7|30850.6|30810.6|8
1739273720000|2025-02-11 11:35:20|30855.6|30815.6|30851.7|30811.7|30855.6|30815.6|30851.7|30811.7|0
1739273730000|2025-02-11 11:35:30|30850.6|30810.6|30850.6|30810.6|30850.6|30810.6|30850.6|30810.6|0
1739273740000|2025-02-11 11:35:40|30845.6|30805.6|30850.6|30810.6|30850.6|30810.6|30845.6|30805.6|0
1739273750000|2025-02-11 11:35:50|30849.4|30809.4|30850.6|30810.6|30850.6|30810.6|30845.6|30805.6|1
1739273760000|2025-02-11 11:36:00|30851.7|30811.7|30859.4|30819.4|30859.4|30819.4|30851.7|30811.7|1
1739273770000|2025-02-11 11:36:10|30855.6|30815.6|30859.4|30819.4|30859.4|30819.4|30855.6|30815.6|0
1739273780000|2025-02-11 11:36:20|||||||||3
1739273790000|2025-02-11 11:36:30|30865.6|30825.6|30865.6|30825.6|30865.6|30825.6|30865.6|30825.6|6
1739273800000|2025-02-11 11:36:40|30870.6|30830.6|30879.4|30839.4|30879.4|30839.4|30870.6|30830.6|1
1739273810000|2025-02-11 11:36:50|30875.6|30835.6|30875.6|30835.6|30875.6|30835.6|30875.6|30835.6|1
1739273820000|2025-02-11 11:37:00|30879.4|30839.4|30879.4|30839.4|30879.4|30839.4|30879.4|30839.4|1
1739273830000|2025-02-11 11:37:10|30875.6|30835.6|30880.6|30840.6|30880.6|30840.6|30875.6|30835.6|2
1739273840000|2025-02-11 11:37:20|30881.7|30841.7|30875.6|30835.6|30881.7|30841.7|30875.6|30835.6|0
1739273850000|2025-02-11 11:37:30|30879.5|30839.5|30879.5|30839.5|30879.5|30839.5|30879.5|30839.5|0
1739273860000|2025-02-11 11:37:40|30875.6|30835.6|30871.7|30831.7|30875.6|30835.6|30871.7|30831.7|0
1739273870000|2025-02-11 11:37:50|30875.6|30835.6|30875.6|30835.6|30879.5|30839.5|30875.6|30835.6|0
1739273880000|2025-02-11 11:38:00|30870.6|30830.6|30870.6|30830.6|30870.6|30830.6|30870.6|30830.6|0
1739273890000|2025-02-11 11:38:10|30869.5|30829.5|30865.6|30825.6|30869.5|30829.5|30850.6|30810.6|3
1739273900000|2025-02-11 11:38:20|30860.6|30820.6|30859.5|30819.5|30869.5|30829.5|30859.5|30819.5|1
1739273920000|2025-02-11 11:38:40|30855.6|30815.6|30855.6|30815.6|30855.6|30815.6|30855.6|30815.6|1
1739273940000|2025-02-11 11:39:00|30854.5|30814.5|30859.5|30819.5|30859.5|30819.5|30854.5|30814.5|1
1739273950000|2025-02-11 11:39:10|30855.6|30815.6|30855.6|30815.6|30855.6|30815.6|30854.5|30814.5|11
1739273960000|2025-02-11 11:39:20|||||||||6
1739273980000|2025-02-11 11:39:40|30859.5|30819.5|30859.5|30819.5|30859.5|30819.5|30859.5|30819.5|11
1739273990000|2025-02-11 11:39:50|||||||||16
1739274000000|2025-02-11 11:40:00|30854.5|30814.5|30849.5|30809.5|30854.5|30814.5|30849.5|30809.5|20
1739274010000|2025-02-11 11:40:10|30859.5|30819.5|30865.6|30825.6|30865.6|30825.6|30855.6|30815.6|27
1739274020000|2025-02-11 11:40:20|30864.5|30824.5|30865.6|30825.6|30865.6|30825.6|30864.5|30824.5|2
1739274030000|2025-02-11 11:40:30|30860.6|30820.6|30864.5|30824.5|30864.5|30824.5|30860.6|30820.6|10
1739274040000|2025-02-11 11:40:40|30860.6|30820.6|30861.8|30821.8|30861.8|30821.8|30854.5|30814.5|28
1739274050000|2025-02-11 11:40:50|30860.6|30820.6|30864.5|30824.5|30865.6|30825.6|30860.6|30820.6|4
1739274060000|2025-02-11 11:41:00|30870.6|30830.6|30875.6|30835.6|30878.3|30838.3|30870.6|30830.6|15
1739274070000|2025-02-11 11:41:10|30879.5|30839.5|30879.5|30839.5|30879.5|30839.5|30879.5|30839.5|0
1739274080000|2025-02-11 11:41:20|30875.6|30835.6|30871.8|30831.8|30875.6|30835.6|30871.8|30831.8|405
1739274090000|2025-02-11 11:41:30|30876.8|30836.8|30876.8|30836.8|30876.8|30836.8|30876.8|30836.8|2
1739274100000|2025-02-11 11:41:40|30872.9|30832.9|30872.9|30832.9|30872.9|30832.9|30872.9|30832.9|0
1739274110000|2025-02-11 11:41:50|30871.8|30831.8|30871.8|30831.8|30871.8|30831.8|30871.8|30831.8|0
1739274120000|2025-02-11 11:42:00|30870.6|30830.6|30871.8|30831.8|30871.8|30831.8|30870.6|30830.6|1
1739274130000|2025-02-11 11:42:10|30866.8|30826.8|30872.9|30832.9|30872.9|30832.9|30866.8|30826.8|10
1739274150000|2025-02-11 11:42:30|30866.8|30826.8|30861.8|30821.8|30866.8|30826.8|30861.8|30821.8|8
1739274160000|2025-02-11 11:42:40|30851.8|30811.8|30851.8|30811.8|30851.8|30811.8|30851.8|30811.8|63
1739274190000|2025-02-11 11:43:10|30857.9|30817.9|30861.8|30821.8|30861.8|30821.8|30857.9|30817.9|16
1739274200000|2025-02-11 11:43:20|||||||||1
1739274260000|2025-02-11 11:44:20|30866.8|30826.8|30866.8|30826.8|30866.8|30826.8|30866.8|30826.8|2
1739274270000|2025-02-11 11:44:30|30868|30828|30868|30828|30868|30828|30868|30828|0
1739274290000|2025-02-11 11:44:50|30861.8|30821.8|30861.8|30821.8|30861.8|30821.8|30861.8|30821.8|3
1739274300000|2025-02-11 11:45:00|30866.8|30826.8|30868|30828|30871.8|30831.8|30861.8|30821.8|1
1739274310000|2025-02-11 11:45:10|30871.8|30831.8|30866.8|30826.8|30871.8|30831.8|30863|30823|21
1739274320000|2025-02-11 11:45:20|30861.8|30821.8|30861.8|30821.8|30861.8|30821.8|30861.8|30821.8|0
1739274330000|2025-02-11 11:45:30|30871.8|30831.8|30871.8|30831.8|30871.8|30831.8|30871.8|30831.8|13
1739274350000|2025-02-11 11:45:50|||||||||1
1739274370000|2025-02-11 11:46:10|30861.8|30821.8|30866.8|30826.8|30866.8|30826.8|30861.8|30821.8|23
1739274380000|2025-02-11 11:46:20|30871.8|30831.8|30871.8|30831.8|30871.8|30831.8|30871.8|30831.8|0
1739274390000|2025-02-11 11:46:30|30876.8|30836.8|30876.8|30836.8|30876.8|30836.8|30876.8|30836.8|15
1739274400000|2025-02-11 11:46:40|30881.8|30841.8|30881.8|30841.8|30881.8|30841.8|30881.8|30841.8|0
1739274410000|2025-02-11 11:46:50|30871.8|30831.8|30871.8|30831.8|30871.8|30831.8|30871.8|30831.8|26
1739274420000|2025-02-11 11:47:00|30876.8|30836.8|30876.8|30836.8|30876.8|30836.8|30876.8|30836.8|3
1739274430000|2025-02-11 11:47:10|30875.7|30835.7|30873|30833|30875.7|30835.7|30871.8|30831.8|1
1739274440000|2025-02-11 11:47:20|30871.8|30831.8|30881.8|30841.8|30881.8|30841.8|30871.8|30831.8|19
1739274450000|2025-02-11 11:47:30|30876.8|30836.8|30876.8|30836.8|30876.8|30836.8|30876.8|30836.8|0
1739274460000|2025-02-11 11:47:40|30881.8|30841.8|30881.8|30841.8|30881.8|30841.8|30881.8|30841.8|0
1739274470000|2025-02-11 11:47:50|30871.8|30831.8|30871.8|30831.8|30871.8|30831.8|30871.8|30831.8|21
1739274500000|2025-02-11 11:48:20|30876.8|30836.8|30876.8|30836.8|30876.8|30836.8|30876.8|30836.8|14
1739274520000|2025-02-11 11:48:40|30871.8|30831.8|30871.8|30831.8|30871.8|30831.8|30871.8|30831.8|22
1739274540000|2025-02-11 11:49:00|30871.9|30831.9|30876.9|30836.9|30876.9|30836.9|30866.9|30826.9|15
1739274550000|2025-02-11 11:49:10|30873|30833|30873|30833|30873|30833|30873|30833|0
1739274570000|2025-02-11 11:49:30|30876.9|30836.9|30873|30833|30876.9|30836.9|30873|30833|0
1739274580000|2025-02-11 11:49:40|30876.9|30836.9|30881.9|30841.9|30881.9|30841.9|30876.9|30836.9|11
1739274590000|2025-02-11 11:49:50|30878|30838|30876.9|30836.9|30878|30838|30871.9|30831.9|6
1739274600000|2025-02-11 11:50:00|30875.7|30835.7|30871.9|30831.9|30875.7|30835.7|30871.9|30831.9|1
1739274620000|2025-02-11 11:50:20|30873|30833|30876.9|30836.9|30876.9|30836.9|30871.9|30831.9|3
1739274640000|2025-02-11 11:50:40|30873|30833|30873|30833|30878|30838|30873|30833|1
1739274660000|2025-02-11 11:51:00|30876.9|30836.9|30876.9|30836.9|30876.9|30836.9|30876.9|30836.9|0
1739274670000|2025-02-11 11:51:10|30873|30833|30863|30823|30873|30833|30861.9|30821.9|1
1739274690000|2025-02-11 11:51:30|30861.9|30821.9|30863|30823|30863|30823|30861.9|30821.9|0
1739274700000|2025-02-11 11:51:40|30864.2|30824.2|30866.9|30826.9|30866.9|30826.9|30863|30823|0
1739274710000|2025-02-11 11:51:50|30865.7|30825.7|30861.9|30821.9|30865.7|30825.7|30861.9|30821.9|0
1739274730000|2025-02-11 11:52:10|||||||||1
1739274800000|2025-02-11 11:53:20|30866.9|30826.9|30866.9|30826.9|30866.9|30826.9|30866.9|30826.9|1
1739274810000|2025-02-11 11:53:30|30868|30828|30871.9|30831.9|30871.9|30831.9|30868|30828|2
1739274840000|2025-02-11 11:54:00|30868|30828|30868|30828|30868|30828|30866.9|30826.9|0
1739274860000|2025-02-11 11:54:20|30866.9|30826.9|30868|30828|30868|30828|30866.9|30826.9|3
1739274870000|2025-02-11 11:54:30|30871.9|30831.9|30871.9|30831.9|30871.9|30831.9|30871.9|30831.9|0
1739274890000|2025-02-11 11:54:50|30881.9|30841.9|30876.9|30836.9|30881.9|30841.9|30876.9|30836.9|4
1739274900000|2025-02-11 11:55:00|30878.1|30838.1|30881.9|30841.9|30881.9|30841.9|30878.1|30838.1|0
1739274920000|2025-02-11 11:55:20|30880.8|30840.8|30873.1|30833.1|30880.8|30840.8|30873.1|30833.1|0
1739274930000|2025-02-11 11:55:30|30878.1|30838.1|30881.9|30841.9|30881.9|30841.9|30878.1|30838.1|0
1739274960000|2025-02-11 11:56:00|30876.9|30836.9|30876.9|30836.9|30876.9|30836.9|30876.9|30836.9|1
1739274970000|2025-02-11 11:56:10|30881.9|30841.9|30881.9|30841.9|30881.9|30841.9|30881.9|30841.9|0
1739274990000|2025-02-11 11:56:30|30878.1|30838.1|30876.9|30836.9|30878.1|30838.1|30876.9|30836.9|0
1739275000000|2025-02-11 11:56:40|30881.9|30841.9|30881.9|30841.9|30881.9|30841.9|30881.9|30841.9|0
1739275010000|2025-02-11 11:56:50|30878.1|30838.1|30876.9|30836.9|30878.1|30838.1|30876.9|30836.9|0
1739275020000|2025-02-11 11:57:00|30881.9|30841.9|30881.9|30841.9|30881.9|30841.9|30881.9|30841.9|0
1739275030000|2025-02-11 11:57:10|30880.8|30840.8|30871.9|30831.9|30880.8|30840.8|30871.9|30831.9|0
1739275040000|2025-02-11 11:57:20|30881.9|30841.9|30871.9|30831.9|30881.9|30841.9|30871.9|30831.9|41
1739275050000|2025-02-11 11:57:30|30880.8|30840.8|30880.8|30840.8|30880.8|30840.8|30876.9|30836.9|6
1739275060000|2025-02-11 11:57:40|||||||||5
1739275070000|2025-02-11 11:57:50|30876.9|30836.9|30880.8|30840.8|30880.8|30840.8|30876.9|30836.9|0
1739275080000|2025-02-11 11:58:00|30879.6|30839.6|30875.8|30835.8|30879.6|30839.6|30875.8|30835.8|0
1739275100000|2025-02-11 11:58:20|30881.9|30841.9|30885.8|30845.8|30885.8|30845.8|30881.9|30841.9|1
1739275140000|2025-02-11 11:59:00|30881.9|30841.9|30881.9|30841.9|30881.9|30841.9|30881.9|30841.9|408
1739275150000|2025-02-11 11:59:10|30876.9|30836.9|30876.9|30836.9|30876.9|30836.9|30876.9|30836.9|5
1739275160000|2025-02-11 11:59:20|30881.9|30841.9|30881.9|30841.9|30881.9|30841.9|30881.9|30841.9|0
1739275170000|2025-02-11 11:59:30|30876.9|30836.9|30873.1|30833.1|30876.9|30836.9|30873.1|30833.1|1
1739275180000|2025-02-11 11:59:40|30872|30832|30872|30832|30872|30832|30872|30832|0
1739275200000|2025-02-11 12:00:00|30873.1|30833.1|30872|30832|30877|30837|30872|30832|3
1739275250000|2025-02-11 12:00:50|30882|30842|30880.8|30840.8|30882|30842|30880.8|30840.8|51
1739275260000|2025-02-11 12:01:00|30885.8|30845.8|30885.8|30845.8|30885.8|30845.8|30885.8|30845.8|0
1739275270000|2025-02-11 12:01:10|30889.7|30849.7|30885.8|30845.8|30889.7|30849.7|30885.8|30845.8|2
1739275280000|2025-02-11 12:01:20|||||||||7
1739275300000|2025-02-11 12:01:40|||||||||1
1739275310000|2025-02-11 12:01:50|30889.7|30849.7|30889.7|30849.7|30889.7|30849.7|30889.7|30849.7|2
1739275320000|2025-02-11 12:02:00|30885.8|30845.8|30885.8|30845.8|30885.8|30845.8|30885.8|30845.8|1
1739275330000|2025-02-11 12:02:10|30882|30842|30882|30842|30882|30842|30882|30842|0
1739275350000|2025-02-11 12:02:30|30892|30852|30892|30852|30892|30852|30892|30852|11
1739275360000|2025-02-11 12:02:40|30897|30857|30895.8|30855.8|30897|30857|30895.8|30855.8|0
1739275370000|2025-02-11 12:02:50|30892|30852|30895.8|30855.8|30895.8|30855.8|30892|30852|3
1739275390000|2025-02-11 12:03:10|30892|30852|30892|30852|30892|30852|30892|30852|0
1739275410000|2025-02-11 12:03:30|30895.8|30855.8|30882|30842|30895.8|30855.8|30882|30842|8
1739275440000|2025-02-11 12:04:00|30885.8|30845.8|30872|30832|30885.8|30845.8|30872|30832|10
1739275480000|2025-02-11 12:04:40|30870.9|30830.9|30870.9|30830.9|30870.9|30830.9|30870.9|30830.9|1
1739275500000|2025-02-11 12:05:00|30869.7|30829.7|30869.7|30829.7|30869.7|30829.7|30869.7|30829.7|2
1739275510000|2025-02-11 12:05:10|30872|30832|30872|30832|30872|30832|30872|30832|4
1739275530000|2025-02-11 12:05:30|30870.9|30830.9|30870.9|30830.9|30870.9|30830.9|30870.9|30830.9|2
1739275540000|2025-02-11 12:05:40|30869.7|30829.7|30869.7|30829.7|30869.7|30829.7|30869.7|30829.7|0
1739275550000|2025-02-11 12:05:50|30870.9|30830.9|30870.9|30830.9|30870.9|30830.9|30870.9|30830.9|1
1739275560000|2025-02-11 12:06:00|30872|30832|30870.9|30830.9|30872|30832|30870.9|30830.9|0
1739275570000|2025-02-11 12:06:10|30872|30832|30872|30832|30872|30832|30872|30832|0
1739275600000|2025-02-11 12:06:40|30870.9|30830.9|30870.9|30830.9|30870.9|30830.9|30870.9|30830.9|0
1739275610000|2025-02-11 12:06:50|30872|30832|30872|30832|30872|30832|30872|30832|0
1739275660000|2025-02-11 12:07:40|30837|30797|30835.9|30795.9|30837|30797|30835.9|30795.9|138
1739275670000|2025-02-11 12:07:50|||||||||32
1739275680000|2025-02-11 12:08:00|30840.9|30800.9|30852|30812|30852|30812|30840.9|30800.9|4
1739275700000|2025-02-11 12:08:20|30850.9|30810.9|30850.9|30810.9|30850.9|30810.9|30850.9|30810.9|0
1739275710000|2025-02-11 12:08:30|30849.7|30809.7|30849.7|30809.7|30849.7|30809.7|30849.7|30809.7|2
1739275720000|2025-02-11 12:08:40|30842|30802|30850.9|30810.9|30850.9|30810.9|30842|30802|4
1739275750000|2025-02-11 12:09:10|30860.9|30820.9|30862|30822|30862|30822|30860.9|30820.9|25
1739275760000|2025-02-11 12:09:20|30860.9|30820.9|30862|30822|30862|30822|30860.9|30820.9|0
1739275770000|2025-02-11 12:09:30|30860.9|30820.9|30857|30817|30860.9|30820.9|30853.2|30813.2|0
1739275780000|2025-02-11 12:09:40|30860.9|30820.9|30860.9|30820.9|30860.9|30820.9|30857|30817|0
1739275790000|2025-02-11 12:09:50|30857|30817|30860.9|30820.9|30860.9|30820.9|30857|30817|0
1739275800000|2025-02-11 12:10:00|30862|30822|30862|30822|30862|30822|30860.9|30820.9|1
1739275810000|2025-02-11 12:10:10|30860.9|30820.9|30860.9|30820.9|30860.9|30820.9|30860.9|30820.9|0
1739275820000|2025-02-11 12:10:20|30859.8|30819.8|30852.1|30812.1|30859.8|30819.8|30852.1|30812.1|0
1739275840000|2025-02-11 12:10:40|30855.9|30815.9|30860.9|30820.9|30860.9|30820.9|30855.9|30815.9|1
1739275850000|2025-02-11 12:10:50|30862.1|30822.1|30862.1|30822.1|30862.1|30822.1|30862.1|30822.1|0
1739275860000|2025-02-11 12:11:00|30860.9|30820.9|30860.9|30820.9|30860.9|30820.9|30860.9|30820.9|0
1739275870000|2025-02-11 12:11:10|30840.9|30800.9|30832.1|30792.1|30840.9|30800.9|30832.1|30792.1|42
1739275900000|2025-02-11 12:11:40|30830.9|30790.9|30830.9|30790.9|30830.9|30790.9|30830.9|30790.9|4
1739275910000|2025-02-11 12:11:50|30829.8|30789.8|30830.9|30790.9|30830.9|30790.9|30829.8|30789.8|3
1739275920000|2025-02-11 12:12:00|30832.1|30792.1|30839.8|30799.8|30839.8|30799.8|30832.1|30792.1|4
1739275930000|2025-02-11 12:12:10|30840.9|30800.9|30840.9|30800.9|30840.9|30800.9|30840.9|30800.9|1
1739275940000|2025-02-11 12:12:20|30850.9|30810.9|30842.1|30802.1|30850.9|30810.9|30842.1|30802.1|2
1739275970000|2025-02-11 12:12:50|30847.1|30807.1|30845.9|30805.9|30847.1|30807.1|30845.9|30805.9|0
1739275980000|2025-02-11 12:13:00|30842.1|30802.1|30842.1|30802.1|30845.9|30805.9|30842.1|30802.1|0
1739276020000|2025-02-11 12:13:40|30845.9|30805.9|30842.1|30802.1|30845.9|30805.9|30842.1|30802.1|0
1739276040000|2025-02-11 12:14:00|30845.9|30805.9|30842.1|30802.1|30845.9|30805.9|30842.1|30802.1|0
1739276080000|2025-02-11 12:14:40|30846|30806|30846|30806|30846|30806|30846|30806|0
1739276090000|2025-02-11 12:14:50|30842.1|30802.1|30842.1|30802.1|30842.1|30802.1|30842.1|30802.1|0
1739276100000|2025-02-11 12:15:00|30839.8|30799.8|30831|30791|30839.8|30799.8|30831|30791|11
1739276120000|2025-02-11 12:15:20|30837.1|30797.1|30831|30791|30837.1|30797.1|30831|30791|5
1739276140000|2025-02-11 12:15:40|30836|30796|30836|30796|30836|30796|30836|30796|0
1739276150000|2025-02-11 12:15:50|30832.1|30792.1|30832.1|30792.1|30832.1|30792.1|30832.1|30792.1|0
1739276160000|2025-02-11 12:16:00|30831|30791|30831|30791|30837.1|30797.1|30821|30781|55
1739276200000|2025-02-11 12:16:40|30832.1|30792.1|30832.1|30792.1|30832.1|30792.1|30832.1|30792.1|2
1739276220000|2025-02-11 12:17:00|30831|30791|30831|30791|30831|30791|30831|30791|1
1739276230000|2025-02-11 12:17:10|30826|30786|30831|30791|30831|30791|30826|30786|3
1739276250000|2025-02-11 12:17:30|30832.1|30792.1|30832.1|30792.1|30832.1|30792.1|30832.1|30792.1|0
1739276270000|2025-02-11 12:17:50|30836|30796|30832.1|30792.1|30836|30796|30832.1|30792.1|0
1739276280000|2025-02-11 12:18:00|30836|30796|30836|30796|30836|30796|30836|30796|1
1739276290000|2025-02-11 12:18:10|30841|30801|30832.1|30792.1|30841|30801|30832.1|30792.1|1
1739276310000|2025-02-11 12:18:30|30836|30796|30836|30796|30836|30796|30836|30796|0
1739276320000|2025-02-11 12:18:40|30832.1|30792.1|30832.1|30792.1|30832.1|30792.1|30832.1|30792.1|0
1739276330000|2025-02-11 12:18:50|30836|30796|30837.1|30797.1|30837.1|30797.1|30836|30796|1
1739276340000|2025-02-11 12:19:00|30841|30801|30842.1|30802.1|30842.1|30802.1|30841|30801|0
1739276350000|2025-02-11 12:19:10|30841|30801|30842.1|30802.1|30842.1|30802.1|30841|30801|0
1739276360000|2025-02-11 12:19:20|30841|30801|30841|30801|30841|30801|30841|30801|0
1739276400000|2025-02-11 12:20:00|30837.1|30797.1|30841|30801|30841|30801|30837.1|30797.1|0
1739276440000|2025-02-11 12:20:40|30839.9|30799.9|30826|30786|30839.9|30799.9|30826|30786|3
1739276450000|2025-02-11 12:20:50|30831|30791|30831|30791|30831|30791|30831|30791|3
1739276460000|2025-02-11 12:21:00|30826|30786|30831|30791|30831|30791|30826|30786|0
1739276470000|2025-02-11 12:21:10|30829.9|30789.9|30832.2|30792.2|30832.2|30792.2|30826|30786|1
1739276480000|2025-02-11 12:21:20|30831|30791|30831|30791|30831|30791|30831|30791|0
1739276490000|2025-02-11 12:21:30|30832.2|30792.2|30832.2|30792.2|30832.2|30792.2|30832.2|30792.2|0
1739276500000|2025-02-11 12:21:40|30836|30796|30832.2|30792.2|30836|30796|30832.2|30792.2|0
1739276520000|2025-02-11 12:22:00|30836|30796|30832.2|30792.2|30836|30796|30832.2|30792.2|5
1739276540000|2025-02-11 12:22:20|||||||||2
1739276580000|2025-02-11 12:23:00|30842.2|30802.2|30842.2|30802.2|30842.2|30802.2|30842.2|30802.2|6
1739276590000|2025-02-11 12:23:10|30852.2|30812.2|30852.2|30812.2|30853.3|30813.3|30852.2|30812.2|8
1739276600000|2025-02-11 12:23:20|30848.3|30808.3|30848.3|30808.3|30848.3|30808.3|30848.3|30808.3|0
1739276610000|2025-02-11 12:23:30|30852.2|30812.2|30852.2|30812.2|30852.2|30812.2|30852.2|30812.2|0
1739276620000|2025-02-11 12:23:40|30848.3|30808.3|30848.3|30808.3|30848.3|30808.3|30848.3|30808.3|0
1739276630000|2025-02-11 12:23:50|30852.2|30812.2|30852.2|30812.2|30852.2|30812.2|30852.2|30812.2|0
1739276640000|2025-02-11 12:24:00|30848.3|30808.3|30852.2|30812.2|30852.2|30812.2|30848.3|30808.3|0
1739276730000|2025-02-11 12:25:30|30861.1|30821.1|30862.2|30822.2|30862.2|30822.2|30858.3|30818.3|3
1739276740000|2025-02-11 12:25:40|30863.3|30823.3|30863.3|30823.3|30863.3|30823.3|30863.3|30823.3|0
1739276750000|2025-02-11 12:25:50|30862.2|30822.2|30862.2|30822.2|30862.2|30822.2|30862.2|30822.2|0
1739276760000|2025-02-11 12:26:00|30857.2|30817.2|30857.2|30817.2|30857.2|30817.2|30857.2|30817.2|3
1739276770000|2025-02-11 12:26:10|30858.3|30818.3|30862.2|30822.2|30862.2|30822.2|30858.3|30818.3|0
1739276780000|2025-02-11 12:26:20|30858.3|30818.3|30858.3|30818.3|30858.3|30818.3|30858.3|30818.3|0
1739276790000|2025-02-11 12:26:30|30862.2|30822.2|30853.3|30813.3|30862.2|30822.2|30853.3|30813.3|0
1739276800000|2025-02-11 12:26:40|30852.2|30812.2|30852.2|30812.2|30852.2|30812.2|30852.2|30812.2|0
1739276810000|2025-02-11 12:26:50|30853.3|30813.3|30852.2|30812.2|30853.4|30813.4|30852.2|30812.2|3
1739276820000|2025-02-11 12:27:00|30853.4|30813.4|30852.2|30812.2|30853.4|30813.4|30852.2|30812.2|0
1739276840000|2025-02-11 12:27:20|30848.4|30808.4|30847.2|30807.2|30848.4|30808.4|30847.2|30807.2|3
1739276850000|2025-02-11 12:27:30|30848.4|30808.4|30853.4|30813.4|30853.4|30813.4|30848.4|30808.4|1
1739276860000|2025-02-11 12:27:40|30852.2|30812.2|30852.2|30812.2|30852.2|30812.2|30852.2|30812.2|0
1739276880000|2025-02-11 12:28:00|30847.2|30807.2|30843.4|30803.4|30847.2|30807.2|30843.4|30803.4|3
1739276890000|2025-02-11 12:28:10|30847.2|30807.2|30847.2|30807.2|30847.2|30807.2|30847.2|30807.2|0
1739276900000|2025-02-11 12:28:20|30846.1|30806.1|30838.4|30798.4|30846.1|30806.1|30838.4|30798.4|0
1739276910000|2025-02-11 12:28:30|30842.2|30802.2|30842.2|30802.2|30842.2|30802.2|30842.2|30802.2|8
1739276950000|2025-02-11 12:29:10|30843.4|30803.4|30847.2|30807.2|30847.2|30807.2|30843.4|30803.4|2
1739276970000|2025-02-11 12:29:30|30848.4|30808.4|30847.2|30807.2|30848.4|30808.4|30847.2|30807.2|0
1739276990000|2025-02-11 12:29:50|30846.1|30806.1|30844.5|30804.5|30846.1|30806.1|30838.4|30798.4|1
1739277000000|2025-02-11 12:30:00|30848.4|30808.4|30848.4|30808.4|30852.2|30812.2|30848.4|30808.4|8
1739277030000|2025-02-11 12:30:30|30852.2|30812.2|30852.2|30812.2|30852.2|30812.2|30852.2|30812.2|0
1739277040000|2025-02-11 12:30:40|30858.4|30818.4|30858.4|30818.4|30858.4|30818.4|30858.4|30818.4|2
1739277060000|2025-02-11 12:31:00|30862.2|30822.2|30862.2|30822.2|30862.2|30822.2|30858.4|30818.4|0
1739277090000|2025-02-11 12:31:30|30862.3|30822.3|30862.3|30822.3|30863.4|30823.4|30862.3|30822.3|1
1739277100000|2025-02-11 12:31:40|30863.4|30823.4|30862.3|30822.3|30863.4|30823.4|30862.3|30822.3|0
1739277130000|2025-02-11 12:32:10|30858.4|30818.4|30854.5|30814.5|30858.4|30818.4|30854.5|30814.5|12
1739277140000|2025-02-11 12:32:20|30858.4|30818.4|30868.4|30828.4|30874.5|30834.5|30858.4|30818.4|35
1739277150000|2025-02-11 12:32:30|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|0
1739277230000|2025-02-11 12:33:50|30877.3|30837.3|30877.3|30837.3|30877.3|30837.3|30877.3|30837.3|4
1739277240000|2025-02-11 12:34:00|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|0
1739277250000|2025-02-11 12:34:10|30873.4|30833.4|30873.4|30833.4|30873.4|30833.4|30873.4|30833.4|0
1739277270000|2025-02-11 12:34:30|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|0
1739277280000|2025-02-11 12:34:40|30873.4|30833.4|30873.4|30833.4|30873.4|30833.4|30873.4|30833.4|0
1739277290000|2025-02-11 12:34:50|30877.3|30837.3|30873.4|30833.4|30877.3|30837.3|30873.4|30833.4|0
1739277300000|2025-02-11 12:35:00|30872.3|30832.3|30862.3|30822.3|30872.3|30832.3|30862.3|30822.3|2
1739277330000|2025-02-11 12:35:30|30864.6|30824.6|30863.4|30823.4|30868.4|30828.4|30863.4|30823.4|6
1739277340000|2025-02-11 12:35:40|30862.3|30822.3|30862.3|30822.3|30862.3|30822.3|30862.3|30822.3|0
1739277370000|2025-02-11 12:36:10|||||||||1
1739277380000|2025-02-11 12:36:20|30858.4|30818.4|30852.3|30812.3|30858.4|30818.4|30852.3|30812.3|9
1739277390000|2025-02-11 12:36:30|30857.3|30817.3|30857.3|30817.3|30857.3|30817.3|30857.3|30817.3|4
1739277400000|2025-02-11 12:36:40|30852.3|30812.3|30853.4|30813.4|30857.3|30817.3|30852.3|30812.3|1
1739277410000|2025-02-11 12:36:50|30852.3|30812.3|30852.3|30812.3|30852.3|30812.3|30852.3|30812.3|0
1739277420000|2025-02-11 12:37:00|||||||||1
1739277460000|2025-02-11 12:37:40|30862.3|30822.3|30862.3|30822.3|30862.3|30822.3|30862.3|30822.3|1
1739277520000|2025-02-11 12:38:40|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|9
1739277530000|2025-02-11 12:38:50|30877.3|30837.3|30877.3|30837.3|30877.3|30837.3|30877.3|30837.3|1
1739277540000|2025-02-11 12:39:00|30876.2|30836.2|30877.3|30837.3|30877.3|30837.3|30872.3|30832.3|1
1739277550000|2025-02-11 12:39:10|30872.3|30832.3|30873.5|30833.5|30873.5|30833.5|30872.3|30832.3|0
1739277560000|2025-02-11 12:39:20|30877.3|30837.3|30872.3|30832.3|30877.3|30837.3|30872.3|30832.3|0
1739277600000|2025-02-11 12:40:00|30873.5|30833.5|30872.3|30832.3|30873.5|30833.5|30872.3|30832.3|5
1739277640000|2025-02-11 12:40:40|30873.5|30833.5|30877.3|30837.3|30877.3|30837.3|30873.5|30833.5|0
1739277650000|2025-02-11 12:40:50|30873.5|30833.5|30873.5|30833.5|30873.5|30833.5|30873.5|30833.5|0
1739277660000|2025-02-11 12:41:00|30877.3|30837.3|30882.3|30842.3|30882.3|30842.3|30877.3|30837.3|0
1739277670000|2025-02-11 12:41:10|||||||||36
1739277700000|2025-02-11 12:41:40|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|30872.3|30832.3|23
1739277710000|2025-02-11 12:41:50|||||||||5
1739277720000|2025-02-11 12:42:00|30872.4|30832.4|30872.4|30832.4|30872.4|30832.4|30872.4|30832.4|0
1739277730000|2025-02-11 12:42:10|30867.4|30827.4|30862.4|30822.4|30868.5|30828.5|30862.4|30822.4|7
1739277740000|2025-02-11 12:42:20|30858.5|30818.5|30856.2|30816.2|30858.5|30818.5|30852.4|30812.4|11
1739277750000|2025-02-11 12:42:30|30852.4|30812.4|30852.4|30812.4|30852.4|30812.4|30852.4|30812.4|0
1739277790000|2025-02-11 12:43:10|||||||||1
1739277800000|2025-02-11 12:43:20|30862.4|30822.4|30862.4|30822.4|30862.4|30822.4|30862.4|30822.4|2
1739277810000|2025-02-11 12:43:30|||||||||3
1739277850000|2025-02-11 12:44:10|30852.4|30812.4|30842.4|30802.4|30852.4|30812.4|30842.4|30802.4|23
1739277870000|2025-02-11 12:44:30|30837.4|30797.4|30862.4|30822.4|30862.4|30822.4|30837.4|30797.4|23
1739277890000|2025-02-11 12:44:50|30877.4|30837.4|30877.4|30837.4|30877.4|30837.4|30873.5|30833.5|2
1739277900000|2025-02-11 12:45:00|30873.5|30833.5|30882.4|30842.4|30882.4|30842.4|30873.5|30833.5|2
1739277910000|2025-02-11 12:45:10|||||||||22
1739277920000|2025-02-11 12:45:20|||||||||10
1739277930000|2025-02-11 12:45:30|||||||||4
1739277940000|2025-02-11 12:45:40|||||||||4
1739277960000|2025-02-11 12:46:00|30892.4|30852.4|30892.4|30852.4|30892.4|30852.4|30892.4|30852.4|2
1739277980000|2025-02-11 12:46:20|30893.5|30853.5|30892.4|30852.4|30893.5|30853.5|30892.4|30852.4|3
1739277990000|2025-02-11 12:46:30|||||||||1
1739278000000|2025-02-11 12:46:40|30882.4|30842.4|30882.4|30842.4|30882.4|30842.4|30882.4|30842.4|22
1739278020000|2025-02-11 12:47:00|30873.5|30833.5|30882.4|30842.4|30882.4|30842.4|30873.5|30833.5|41
1739278080000|2025-02-11 12:48:00|30887.4|30847.4|30882.4|30842.4|30887.4|30847.4|30882.4|30842.4|31
1739278100000|2025-02-11 12:48:20|||||||||1
1739278120000|2025-02-11 12:48:40|||||||||6
1739278150000|2025-02-11 12:49:10|30887.4|30847.4|30887.4|30847.4|30887.4|30847.4|30887.4|30847.4|1
1739278160000|2025-02-11 12:49:20|30886.3|30846.3|30882.4|30842.4|30886.3|30846.3|30882.4|30842.4|8
1739278180000|2025-02-11 12:49:40|30892.4|30852.4|30893.6|30853.6|30893.6|30853.6|30892.4|30852.4|43
1739278190000|2025-02-11 12:49:50|30902.4|30862.4|30902.4|30862.4|30902.4|30862.4|30902.4|30862.4|2
1739278200000|2025-02-11 12:50:00|||||||||3
1739278210000|2025-02-11 12:50:10|||||||||69
1739278220000|2025-02-11 12:50:20|||||||||8
1739278230000|2025-02-11 12:50:30|||||||||4
1739278240000|2025-02-11 12:50:40|||||||||1
1739278250000|2025-02-11 12:50:50|30897.4|30857.4|30892.4|30852.4|30897.4|30857.4|30892.4|30852.4|37
1739278260000|2025-02-11 12:51:00|||||||||2
1739278270000|2025-02-11 12:51:10|30898.6|30858.6|30898.6|30858.6|30898.6|30858.6|30898.6|30858.6|6
1739278280000|2025-02-11 12:51:20|30897.4|30857.4|30893.6|30853.6|30897.4|30857.4|30893.6|30853.6|1
1739278290000|2025-02-11 12:51:30|30892.4|30852.4|30892.4|30852.4|30892.4|30852.4|30892.4|30852.4|0
1739278300000|2025-02-11 12:51:40|30893.6|30853.6|30897.4|30857.4|30902.4|30862.4|30893.6|30853.6|6
1739278310000|2025-02-11 12:51:50|30898.6|30858.6|30898.6|30858.6|30898.6|30858.6|30892.4|30852.4|2
1739278320000|2025-02-11 12:52:00|30897.4|30857.4|30892.4|30852.4|30897.4|30857.4|30892.4|30852.4|3
1739278340000|2025-02-11 12:52:20|30884.7|30844.7|30882.4|30842.4|30884.7|30844.7|30882.4|30842.4|1
1739278350000|2025-02-11 12:52:30|30877.4|30837.4|30877.4|30837.4|30877.4|30837.4|30877.4|30837.4|4
1739278360000|2025-02-11 12:52:40|30881.3|30841.3|30882.5|30842.5|30882.5|30842.5|30881.3|30841.3|1
1739278380000|2025-02-11 12:53:00|||||||||1
1739278390000|2025-02-11 12:53:10|30887.5|30847.5|30887.5|30847.5|30887.5|30847.5|30887.5|30847.5|4
1739278410000|2025-02-11 12:53:30|30888.6|30848.6|30882.5|30842.5|30892.5|30852.5|30882.5|30842.5|4
1739278450000|2025-02-11 12:54:10|||||||||5
1739278470000|2025-02-11 12:54:30|30874.7|30834.7|30878.6|30838.6|30878.6|30838.6|30872.5|30832.5|3
1739278480000|2025-02-11 12:54:40|30877.5|30837.5|30881.3|30841.3|30881.3|30841.3|30877.5|30837.5|1
1739278500000|2025-02-11 12:55:00|30882.5|30842.5|30882.5|30842.5|30882.5|30842.5|30882.5|30842.5|1
1739278510000|2025-02-11 12:55:10|30887.5|30847.5|30882.5|30842.5|30887.5|30847.5|30882.5|30842.5|69
1739278520000|2025-02-11 12:55:20|30886.3|30846.3|30886.3|30846.3|30886.3|30846.3|30886.3|30846.3|20
1739278530000|2025-02-11 12:55:30|30882.5|30842.5|30887.5|30847.5|30887.5|30847.5|30882.5|30842.5|3
1739278540000|2025-02-11 12:55:40|30886.3|30846.3|30887.5|30847.5|30887.5|30847.5|30882.5|30842.5|2
1739278550000|2025-02-11 12:55:50|30892.5|30852.5|30892.5|30852.5|30892.5|30852.5|30892.5|30852.5|0
1739278560000|2025-02-11 12:56:00|30891.3|30851.3|30882.5|30842.5|30891.3|30851.3|30882.5|30842.5|4
1739278570000|2025-02-11 12:56:10|30891.3|30851.3|30892.5|30852.5|30892.5|30852.5|30891.3|30851.3|1
1739278580000|2025-02-11 12:56:20|30891.3|30851.3|30891.3|30851.3|30891.3|30851.3|30891.3|30851.3|0
1739278600000|2025-02-11 12:56:40|30892.5|30852.5|30892.5|30852.5|30892.5|30852.5|30892.5|30852.5|0
1739278620000|2025-02-11 12:57:00|30896.4|30856.4|30896.4|30856.4|30896.4|30856.4|30896.4|30856.4|0
1739278630000|2025-02-11 12:57:10|30902.5|30862.5|30902.5|30862.5|30902.5|30862.5|30902.5|30862.5|4
1739278640000|2025-02-11 12:57:20|30901.4|30861.4|30902.5|30862.5|30902.5|30862.5|30901.4|30861.4|0
1739278650000|2025-02-11 12:57:30|30901.4|30861.4|30901.4|30861.4|30901.4|30861.4|30901.4|30861.4|0
1739278670000|2025-02-11 12:57:50|30902.5|30862.5|30910.2|30870.2|30910.2|30870.2|30902.5|30862.5|1
1739278680000|2025-02-11 12:58:00|||||||||3
1739278740000|2025-02-11 12:59:00|30921.4|30881.4|30921.4|30881.4|30921.4|30881.4|30921.4|30881.4|4
1739278770000|2025-02-11 12:59:30|30922.5|30882.5|30922.5|30882.5|30922.5|30882.5|30922.5|30882.5|7
1739278790000|2025-02-11 12:59:50|30920.2|30880.2|30922.5|30882.5|30922.5|30882.5|30912.5|30872.5|7
1739278800000|2025-02-11 13:00:00|30921.4|30881.4|30912.5|30872.5|30921.4|30881.4|30911.4|30871.4|6
1739278810000|2025-02-11 13:00:10|30911.4|30871.4|30911.4|30871.4|30912.5|30872.5|30910.2|30870.2|1
1739278820000|2025-02-11 13:00:20|30912.5|30872.5|30911.4|30871.4|30912.5|30872.5|30910.2|30870.2|4
1739278830000|2025-02-11 13:00:30|30910.2|30870.2|30900.2|30860.2|30910.2|30870.2|30900.2|30860.2|7
1739278840000|2025-02-11 13:00:40|30892.5|30852.5|30890.2|30850.2|30892.5|30852.5|30890.2|30850.2|3
1739278850000|2025-02-11 13:00:50|||||||||1
1739278860000|2025-02-11 13:01:00|30892.5|30852.5|30891.4|30851.4|30896.4|30856.4|30886.4|30846.4|5
1739278870000|2025-02-11 13:01:10|30890.2|30850.2|30890.3|30850.3|30891.4|30851.4|30886.4|30846.4|1
1739278880000|2025-02-11 13:01:20|30891.4|30851.4|30896.4|30856.4|30896.4|30856.4|30891.4|30851.4|0
1739278890000|2025-02-11 13:01:30|30892.5|30852.5|30892.5|30852.5|30896.4|30856.4|30892.5|30852.5|0
1739278900000|2025-02-11 13:01:40|30896.4|30856.4|30902.5|30862.5|30902.5|30862.5|30892.5|30852.5|11
1739278920000|2025-02-11 13:02:00|30892.5|30852.5|30890.3|30850.3|30892.5|30852.5|30890.3|30850.3|32
1739278930000|2025-02-11 13:02:10|30881.4|30841.4|30880.3|30840.3|30881.4|30841.4|30880.3|30840.3|1
1739278940000|2025-02-11 13:02:20|30872.5|30832.5|30860.3|30820.3|30872.5|30832.5|30860.3|30820.3|4
1739278950000|2025-02-11 13:02:30|30861.4|30821.4|30861.4|30821.4|30861.4|30821.4|30861.4|30821.4|0
1739278960000|2025-02-11 13:02:40|30860.3|30820.3|30856.4|30816.4|30860.3|30820.3|30856.4|30816.4|0
1739278970000|2025-02-11 13:02:50|30860.3|30820.3|30861.4|30821.4|30861.4|30821.4|30856.4|30816.4|3
1739278980000|2025-02-11 13:03:00|30857.5|30817.5|30851.4|30811.4|30860.3|30820.3|30846.4|30806.4|5
1739278990000|2025-02-11 13:03:10|30847.5|30807.5|30851.4|30811.4|30852.5|30812.5|30847.5|30807.5|0
1739279000000|2025-02-11 13:03:20|30852.6|30812.6|30852.6|30812.6|30852.6|30812.6|30852.6|30812.6|0
1739279010000|2025-02-11 13:03:30|30851.4|30811.4|30851.4|30811.4|30851.4|30811.4|30851.4|30811.4|0
1739279020000|2025-02-11 13:03:40|30852.6|30812.6|30856.4|30816.4|30856.4|30816.4|30852.6|30812.6|2
1739279030000|2025-02-11 13:03:50|||||||||1
1739279040000|2025-02-11 13:04:00|30862.6|30822.6|30852.6|30812.6|30862.6|30822.6|30852.6|30812.6|4
1739279050000|2025-02-11 13:04:10|30856.4|30816.4|30862.6|30822.6|30866.4|30826.4|30856.4|30816.4|82
1739279060000|2025-02-11 13:04:20|||||||||3
1739279080000|2025-02-11 13:04:40|30854.8|30814.8|30862.6|30822.6|30862.6|30822.6|30854.8|30814.8|4
1739279090000|2025-02-11 13:04:50|||||||||2
1739279110000|2025-02-11 13:05:10|30868.7|30828.7|30868.7|30828.7|30868.7|30828.7|30868.7|30828.7|5
1739279120000|2025-02-11 13:05:20|30872.6|30832.6|30872.6|30832.6|30872.6|30832.6|30872.6|30832.6|1
1739279130000|2025-02-11 13:05:30|30867.6|30827.6|30867.6|30827.6|30867.6|30827.6|30867.6|30827.6|12
1739279140000|2025-02-11 13:05:40|30868.7|30828.7|30872.6|30832.6|30872.6|30832.6|30868.7|30828.7|10
1739279150000|2025-02-11 13:05:50|||||||||1
1739279170000|2025-02-11 13:06:10|30867.6|30827.6|30863.7|30823.7|30867.6|30827.6|30863.7|30823.7|2
1739279180000|2025-02-11 13:06:20|30862.6|30822.6|30862.6|30822.6|30862.6|30822.6|30862.6|30822.6|0
1739279200000|2025-02-11 13:06:40|30868.7|30828.7|30872.6|30832.6|30872.6|30832.6|30868.7|30828.7|7
1739279210000|2025-02-11 13:06:50|30867.6|30827.6|30862.6|30822.6|30867.6|30827.6|30862.6|30822.6|1
1739279240000|2025-02-11 13:07:20|30857.6|30817.6|30852.6|30812.6|30857.6|30817.6|30852.6|30812.6|5
1739279250000|2025-02-11 13:07:30|||||||||5
1739279260000|2025-02-11 13:07:40|30862.6|30822.6|30862.6|30822.6|30862.6|30822.6|30862.6|30822.6|9
1739279270000|2025-02-11 13:07:50|||||||||2
1739279290000|2025-02-11 13:08:10|30843.7|30803.7|30843.7|30803.7|30843.7|30803.7|30842.6|30802.6|5
1739279300000|2025-02-11 13:08:20|30842.6|30802.6|30843.7|30803.7|30843.7|30803.7|30842.6|30802.6|1
1739279310000|2025-02-11 13:08:30|30852.6|30812.6|30847.6|30807.6|30852.6|30812.6|30842.6|30802.6|0
1739279320000|2025-02-11 13:08:40|30842.6|30802.6|30843.7|30803.7|30847.6|30807.6|30842.6|30802.6|4
1739279330000|2025-02-11 13:08:50|30852.6|30812.6|30852.6|30812.6|30852.6|30812.6|30852.6|30812.6|0
1739279340000|2025-02-11 13:09:00|30853.7|30813.7|30842.6|30802.6|30857.6|30817.6|30842.6|30802.6|21
1739279350000|2025-02-11 13:09:10|||||||||10
1739279380000|2025-02-11 13:09:40|30836.5|30796.5|30832.6|30792.6|30836.5|30796.5|30832.6|30792.6|11
1739279390000|2025-02-11 13:09:50|30831.5|30791.5|30831.5|30791.5|30831.5|30791.5|30831.5|30791.5|0
1739279400000|2025-02-11 13:10:00|30822.6|30782.6|30822.6|30782.6|30822.6|30782.6|30822.6|30782.6|0
1739279410000|2025-02-11 13:10:10|30832.6|30792.6|30831.5|30791.5|30832.6|30792.6|30826.5|30786.5|12
1739279420000|2025-02-11 13:10:20|30832.6|30792.6|30832.6|30792.6|30836.5|30796.5|30832.6|30792.6|0
1739279430000|2025-02-11 13:10:30|30831.5|30791.5|30832.6|30792.6|30832.6|30792.6|30831.5|30791.5|2
1739279440000|2025-02-11 13:10:40|30831.5|30791.5|30831.5|30791.5|30831.5|30791.5|30831.5|30791.5|0
1739279450000|2025-02-11 13:10:50|||||||||4
1739279460000|2025-02-11 13:11:00|30826.5|30786.5|30821.5|30781.5|30826.5|30786.5|30820.3|30780.3|5
1739279470000|2025-02-11 13:11:10|30812.6|30772.6|30792.6|30752.6|30816.5|30776.5|30782.6|30742.6|20
1739279480000|2025-02-11 13:11:20|30801.5|30761.5|30801.5|30761.5|30801.5|30761.5|30801.5|30761.5|11
1739279490000|2025-02-11 13:11:30|30802.6|30762.6|30802.6|30762.6|30802.6|30762.6|30802.6|30762.6|0
1739279500000|2025-02-11 13:11:40|30767.6|30727.6|30776.5|30736.5|30781.5|30741.5|30767.6|30727.6|10
1739279510000|2025-02-11 13:11:50|30781.5|30741.5|30781.5|30741.5|30782.6|30742.6|30781.5|30741.5|2
1739279520000|2025-02-11 13:12:00|30782.6|30742.6|30780.4|30740.4|30786.5|30746.5|30780.4|30740.4|2
1739279530000|2025-02-11 13:12:10|30781.5|30741.5|30791.5|30751.5|30791.5|30751.5|30781.5|30741.5|3
1739279540000|2025-02-11 13:12:20|30786.5|30746.5|30791.5|30751.5|30791.5|30751.5|30786.5|30746.5|0
1739279550000|2025-02-11 13:12:30|30792.6|30752.6|30802.6|30762.6|30802.6|30762.6|30792.6|30752.6|6
1739279560000|2025-02-11 13:12:40|30806.5|30766.5|30791.5|30751.5|30806.5|30766.5|30791.5|30751.5|10
1739279570000|2025-02-11 13:12:50|30792.6|30752.6|30812.6|30772.6|30813.8|30773.8|30792.6|30752.6|205
1739279580000|2025-02-11 13:13:00|30803.8|30763.8|30812.6|30772.6|30812.6|30772.6|30803.8|30763.8|0
1739279590000|2025-02-11 13:13:10|30807.6|30767.6|30803.8|30763.8|30807.6|30767.6|30803.8|30763.8|1
1739279600000|2025-02-11 13:13:20|30804.9|30764.9|30812.6|30772.6|30812.6|30772.6|30804.9|30764.9|0
1739279620000|2025-02-11 13:13:40|30818.8|30778.8|30822.6|30782.6|30822.6|30782.6|30818.8|30778.8|4
1739279630000|2025-02-11 13:13:50|30822.7|30782.7|30822.7|30782.7|30822.7|30782.7|30822.7|30782.7|0
1739279640000|2025-02-11 13:14:00|30832.7|30792.7|30832.7|30792.7|30832.7|30792.7|30832.7|30792.7|6
1739279650000|2025-02-11 13:14:10|||||||||1
1739279660000|2025-02-11 13:14:20|30826.5|30786.5|30827.7|30787.7|30832.7|30792.7|30823.8|30783.8|13
1739279670000|2025-02-11 13:14:30|30822.7|30782.7|30832.7|30792.7|30832.7|30792.7|30822.7|30782.7|0
1739279690000|2025-02-11 13:14:50|30828.8|30788.8|30823.8|30783.8|30832.7|30792.7|30822.7|30782.7|11
1739279700000|2025-02-11 13:15:00|30827.7|30787.7|30827.7|30787.7|30827.7|30787.7|30827.7|30787.7|0
1739279720000|2025-02-11 13:15:20|30826.5|30786.5|30818.8|30778.8|30826.5|30786.5|30818.8|30778.8|0
1739279730000|2025-02-11 13:15:30|30822.7|30782.7|30822.7|30782.7|30822.7|30782.7|30822.7|30782.7|1
1739279760000|2025-02-11 13:16:00|30818.8|30778.8|30818.8|30778.8|30818.8|30778.8|30818.8|30778.8|0
1739279770000|2025-02-11 13:16:10|30822.7|30782.7|30822.7|30782.7|30822.7|30782.7|30818.8|30778.8|0
1739279780000|2025-02-11 13:16:20|30818.8|30778.8|30818.8|30778.8|30818.8|30778.8|30818.8|30778.8|0
1739279790000|2025-02-11 13:16:30|30812.7|30772.7|30807.7|30767.7|30812.7|30772.7|30807.7|30767.7|3
1739279800000|2025-02-11 13:16:40|30812.7|30772.7|30812.7|30772.7|30812.7|30772.7|30807.7|30767.7|4
1739279810000|2025-02-11 13:16:50|30808.8|30768.8|30807.7|30767.7|30808.8|30768.8|30807.7|30767.7|0
1739279840000|2025-02-11 13:17:20|30808.8|30768.8|30812.7|30772.7|30812.7|30772.7|30808.8|30768.8|6
1739279850000|2025-02-11 13:17:30|30817.7|30777.7|30812.7|30772.7|30817.7|30777.7|30812.7|30772.7|1
1739279860000|2025-02-11 13:17:40|30811.5|30771.5|30802.7|30762.7|30811.5|30771.5|30802.7|30762.7|0
1739279870000|2025-02-11 13:17:50|30798.8|30758.8|30802.7|30762.7|30802.7|30762.7|30798.8|30758.8|0
1739279890000|2025-02-11 13:18:10|30798.8|30758.8|30797.7|30757.7|30802.7|30762.7|30797.7|30757.7|2
1739279900000|2025-02-11 13:18:20|30802.7|30762.7|30798.8|30758.8|30802.7|30762.7|30798.8|30758.8|5
1739279910000|2025-02-11 13:18:30|30802.7|30762.7|30802.7|30762.7|30802.7|30762.7|30802.7|30762.7|0
1739279920000|2025-02-11 13:18:40|30797.7|30757.7|30802.7|30762.7|30802.7|30762.7|30797.7|30757.7|1
1739279930000|2025-02-11 13:18:50|30797.7|30757.7|30797.7|30757.7|30797.7|30757.7|30797.7|30757.7|1
1739279940000|2025-02-11 13:19:00|30792.7|30752.7|30782.7|30742.7|30792.7|30752.7|30782.7|30742.7|4
1739279950000|2025-02-11 13:19:10|||||||||2
1739279970000|2025-02-11 13:19:30|30772.7|30732.7|30772.7|30732.7|30772.7|30732.7|30772.7|30732.7|2
1739279980000|2025-02-11 13:19:40|30778.8|30738.8|30772.7|30732.7|30778.8|30738.8|30772.7|30732.7|5
1739279990000|2025-02-11 13:19:50|||||||||3
1739280000000|2025-02-11 13:20:00|30763.8|30723.8|30762.7|30722.7|30763.8|30723.8|30762.7|30722.7|6
1739280010000|2025-02-11 13:20:10|||||||||2
1739280020000|2025-02-11 13:20:20|||||||||4
1739280030000|2025-02-11 13:20:30|30767.7|30727.7|30767.7|30727.7|30767.7|30727.7|30767.7|30727.7|8
1739280040000|2025-02-11 13:20:40|30763.9|30723.9|30772.7|30732.7|30772.7|30732.7|30763.9|30723.9|0
1739280060000|2025-02-11 13:21:00|30773.9|30733.9|30773.9|30733.9|30773.9|30733.9|30772.7|30732.7|11
1739280070000|2025-02-11 13:21:10|30772.7|30732.7|30773.9|30733.9|30775|30735|30772.7|30732.7|3
1739280080000|2025-02-11 13:21:20|30772.7|30732.7|30775|30735|30775|30735|30772.7|30732.7|0
1739280090000|2025-02-11 13:21:30|30773.9|30733.9|30773.9|30733.9|30773.9|30733.9|30773.9|30733.9|0
1739280100000|2025-02-11 13:21:40|30775|30735|30775|30735|30775|30735|30775|30735|0
1739280110000|2025-02-11 13:21:50|30778.9|30738.9|30775|30735|30778.9|30738.9|30775|30735|1
1739280170000|2025-02-11 13:22:50|||||||||1
1739280190000|2025-02-11 13:23:10|30768.9|30728.9|30772.7|30732.7|30772.7|30732.7|30768.9|30728.9|11
1739280200000|2025-02-11 13:23:20|||||||||1
1739280210000|2025-02-11 13:23:30|30765|30725|30762.7|30722.7|30765|30725|30762.7|30722.7|1
1739280220000|2025-02-11 13:23:40|30753.9|30713.9|30752.7|30712.7|30753.9|30713.9|30752.7|30712.7|9
1739280230000|2025-02-11 13:23:50|30753.9|30713.9|30757.7|30717.7|30757.7|30717.7|30753.9|30713.9|3
1739280240000|2025-02-11 13:24:00|30753.9|30713.9|30753.9|30713.9|30757.7|30717.7|30753.9|30713.9|15
1739280250000|2025-02-11 13:24:10|30752.7|30712.7|30752.7|30712.7|30752.7|30712.7|30752.7|30712.7|2
1739280260000|2025-02-11 13:24:20|30753.9|30713.9|30743.9|30703.9|30753.9|30713.9|30743.9|30703.9|7
1739280270000|2025-02-11 13:24:30|30748.9|30708.9|30752.8|30712.8|30752.8|30712.8|30748.9|30708.9|31
1739280280000|2025-02-11 13:24:40|30753.9|30713.9|30757.8|30717.8|30757.8|30717.8|30753.9|30713.9|3
1739280290000|2025-02-11 13:24:50|30752.8|30712.8|30757.8|30717.8|30757.8|30717.8|30752.8|30712.8|0
1739280300000|2025-02-11 13:25:00|30756.6|30716.6|30752.8|30712.8|30757.8|30717.8|30752.8|30712.8|8
1739280330000|2025-02-11 13:25:30|30745|30705|30743.9|30703.9|30745|30705|30743.9|30703.9|3
1739280340000|2025-02-11 13:25:40|30745|30705|30743.9|30703.9|30745|30705|30742.8|30702.8|12
1739280350000|2025-02-11 13:25:50|||||||||2
1739280360000|2025-02-11 13:26:00|30742.8|30702.8|30762.8|30722.8|30762.8|30722.8|30742.8|30702.8|21
1739280370000|2025-02-11 13:26:10|30752.8|30712.8|30752.8|30712.8|30752.8|30712.8|30752.8|30712.8|23
1739280380000|2025-02-11 13:26:20|30748.9|30708.9|30748.9|30708.9|30748.9|30708.9|30748.9|30708.9|8
1739280400000|2025-02-11 13:26:40|30752.8|30712.8|30752.8|30712.8|30752.8|30712.8|30752.8|30712.8|0
1739280410000|2025-02-11 13:26:50|||||||||1
1739280420000|2025-02-11 13:27:00|||||||||17
1739280430000|2025-02-11 13:27:10|30753.9|30713.9|30757.8|30717.8|30757.8|30717.8|30753.9|30713.9|8
1739280440000|2025-02-11 13:27:20|30762.8|30722.8|30762.8|30722.8|30762.8|30722.8|30762.8|30722.8|1
1739280460000|2025-02-11 13:27:40|30772.8|30732.8|30772.8|30732.8|30773.9|30733.9|30772.8|30732.8|35
1739280470000|2025-02-11 13:27:50|30773.9|30733.9|30782.8|30742.8|30782.8|30742.8|30773.9|30733.9|17
1739280480000|2025-02-11 13:28:00|30783.9|30743.9|30783.9|30743.9|30787.8|30747.8|30782.8|30742.8|5
1739280490000|2025-02-11 13:28:10|30787.8|30747.8|30787.8|30747.8|30787.8|30747.8|30787.8|30747.8|1
1739280500000|2025-02-11 13:28:20|30788.9|30748.9|30787.8|30747.8|30788.9|30748.9|30787.8|30747.8|2
1739280520000|2025-02-11 13:28:40|30783.9|30743.9|30792.8|30752.8|30792.8|30752.8|30782.8|30742.8|3
1739280530000|2025-02-11 13:28:50|30787.8|30747.8|30787.8|30747.8|30787.8|30747.8|30787.8|30747.8|0
1739280540000|2025-02-11 13:29:00|30786.7|30746.7|30783.9|30743.9|30786.7|30746.7|30782.8|30742.8|2
1739280550000|2025-02-11 13:29:10|30782.8|30742.8|30787.8|30747.8|30788.9|30748.9|30782.8|30742.8|0
1739280560000|2025-02-11 13:29:20|30783.9|30743.9|30788.9|30748.9|30788.9|30748.9|30783.9|30743.9|0
1739280570000|2025-02-11 13:29:30|30787.8|30747.8|30787.8|30747.8|30787.8|30747.8|30787.8|30747.8|0
1739280580000|2025-02-11 13:29:40|30788.9|30748.9|30793.9|30753.9|30793.9|30753.9|30788.9|30748.9|2
1739280600000|2025-02-11 13:30:00|30798.9|30758.9|30798.9|30758.9|30798.9|30758.9|30798.9|30758.9|2
1739280610000|2025-02-11 13:30:10|30797.8|30757.8|30793.9|30753.9|30797.8|30757.8|30793.9|30753.9|1
1739280620000|2025-02-11 13:30:20|30798.9|30758.9|30793.9|30753.9|30798.9|30758.9|30793.9|30753.9|0
1739280630000|2025-02-11 13:30:30|30792.8|30752.8|30795.1|30755.1|30795.1|30755.1|30792.8|30752.8|0
1739280640000|2025-02-11 13:30:40|30798.9|30758.9|30808.9|30768.9|30808.9|30768.9|30798.9|30758.9|4
1739280650000|2025-02-11 13:30:50|30803.9|30763.9|30808.9|30768.9|30808.9|30768.9|30803.9|30763.9|0
1739280660000|2025-02-11 13:31:00|30803.9|30763.9|30812.8|30772.8|30812.8|30772.8|30803.9|30763.9|2
1739280670000|2025-02-11 13:31:10|30814|30774|30814|30774|30814|30774|30814|30774|5
1739280680000|2025-02-11 13:31:20|30815.1|30775.1|30812.8|30772.8|30815.1|30775.1|30812.8|30772.8|1
1739280690000|2025-02-11 13:31:30|30814|30774|30814|30774|30814|30774|30812.8|30772.8|2
1739280700000|2025-02-11 13:31:40|30815.1|30775.1|30812.8|30772.8|30815.1|30775.1|30812.8|30772.8|0
1739280710000|2025-02-11 13:31:50|30807.8|30767.8|30806.7|30766.7|30807.8|30767.8|30806.7|30766.7|5
1739280720000|2025-02-11 13:32:00|30802.8|30762.8|30804|30764|30809|30769|30802.8|30762.8|2
1739280730000|2025-02-11 13:32:10|30802.8|30762.8|30802.8|30762.8|30802.8|30762.8|30802.8|30762.8|0
1739280740000|2025-02-11 13:32:20|30799|30759|30797.8|30757.8|30799|30759|30797.8|30757.8|3
1739280750000|2025-02-11 13:32:30|30792.8|30752.8|30792.8|30752.8|30792.8|30752.8|30792.8|30752.8|0
1739280760000|2025-02-11 13:32:40|30789|30749|30789|30749|30789|30749|30787.8|30747.8|1
1739280770000|2025-02-11 13:32:50|30787.8|30747.8|30784|30744|30787.8|30747.8|30784|30744|0
1739280780000|2025-02-11 13:33:00|30782.8|30742.8|30782.8|30742.8|30782.8|30742.8|30782.8|30742.8|1
1739280790000|2025-02-11 13:33:10|30789|30749|30792.8|30752.8|30792.8|30752.8|30789|30749|1
1739280840000|2025-02-11 13:34:00|||||||||1
1739280860000|2025-02-11 13:34:20|30802.8|30762.8|30792.8|30752.8|30802.8|30762.8|30792.8|30752.8|2
1739280870000|2025-02-11 13:34:30|30794|30754|30792.8|30752.8|30794|30754|30792.8|30752.8|0
1739280890000|2025-02-11 13:34:50|||||||||2
1739280910000|2025-02-11 13:35:10|30792.9|30752.9|30792.9|30752.9|30797.9|30757.9|30792.9|30752.9|5
1739281000000|2025-02-11 13:36:40|30789|30749|30782.9|30742.9|30789|30749|30782.9|30742.9|12
1739281080000|2025-02-11 13:38:00|||||||||1
1739281090000|2025-02-11 13:38:10|30777.9|30737.9|30772.9|30732.9|30777.9|30737.9|30772.9|30732.9|2
1739281110000|2025-02-11 13:38:30|||||||||1
1739281120000|2025-02-11 13:38:40|30782.9|30742.9|30782.9|30742.9|30782.9|30742.9|30782.9|30742.9|3
1739281140000|2025-02-11 13:39:00|||||||||1
1739281170000|2025-02-11 13:39:30|30789|30749|30784|30744|30789|30749|30784|30744|12
1739281180000|2025-02-11 13:39:40|30787.9|30747.9|30787.9|30747.9|30787.9|30747.9|30787.9|30747.9|0
1739281190000|2025-02-11 13:39:50|30784|30744|30782.9|30742.9|30784|30744|30777.9|30737.9|4
1739281200000|2025-02-11 13:40:00|30792.9|30752.9|30792.9|30752.9|30792.9|30752.9|30789|30749|4
1739281210000|2025-02-11 13:40:10|30787.9|30747.9|30784|30744|30787.9|30747.9|30784|30744|0
1739281220000|2025-02-11 13:40:20|30787.9|30747.9|30787.9|30747.9|30787.9|30747.9|30787.9|30747.9|0
1739281230000|2025-02-11 13:40:30|30792.9|30752.9|30792.9|30752.9|30792.9|30752.9|30792.9|30752.9|0
1739281260000|2025-02-11 13:41:00|30795.2|30755.2|30794|30754|30795.2|30755.2|30792.9|30752.9|11
1739281270000|2025-02-11 13:41:10|30792.9|30752.9|30794|30754|30794|30754|30792.9|30752.9|3
1739281280000|2025-02-11 13:41:20|30792.9|30752.9|30792.9|30752.9|30792.9|30752.9|30792.9|30752.9|0
1739281290000|2025-02-11 13:41:30|30791.8|30751.8|30787.9|30747.9|30791.8|30751.8|30784|30744|0
1739281300000|2025-02-11 13:41:40|30786.8|30746.8|30787.9|30747.9|30787.9|30747.9|30782.9|30742.9|2
1739281310000|2025-02-11 13:41:50|30789.1|30749.1|30784.1|30744.1|30789.1|30749.1|30782.9|30742.9|4
1739281320000|2025-02-11 13:42:00|30782.9|30742.9|30787.9|30747.9|30789.1|30749.1|30782.9|30742.9|16
1739281330000|2025-02-11 13:42:10|30794.1|30754.1|30792.9|30752.9|30794.1|30754.1|30789.1|30749.1|12
1739281340000|2025-02-11 13:42:20|30789.1|30749.1|30787.9|30747.9|30789.1|30749.1|30787.9|30747.9|1
1739281360000|2025-02-11 13:42:40|30782.9|30742.9|30787.9|30747.9|30787.9|30747.9|30782.9|30742.9|1
1739281370000|2025-02-11 13:42:50|30784.1|30744.1|30784.1|30744.1|30784.1|30744.1|30784.1|30744.1|0
1739281380000|2025-02-11 13:43:00|30787.9|30747.9|30782.9|30742.9|30787.9|30747.9|30782.9|30742.9|0
1739281420000|2025-02-11 13:43:40|30787.9|30747.9|30787.9|30747.9|30787.9|30747.9|30782.9|30742.9|4
1739281430000|2025-02-11 13:43:50|30784.1|30744.1|30789.1|30749.1|30792.9|30752.9|30784.1|30744.1|0
1739281440000|2025-02-11 13:44:00|30792.9|30752.9|30784.1|30744.1|30792.9|30752.9|30784.1|30744.1|0
1739281450000|2025-02-11 13:44:10|30787.9|30747.9|30787.9|30747.9|30789.1|30749.1|30787.9|30747.9|3
1739281460000|2025-02-11 13:44:20|30784.1|30744.1|30779.1|30739.1|30784.1|30744.1|30779.1|30739.1|3
1739281470000|2025-02-11 13:44:30|30782.9|30742.9|30777.9|30737.9|30782.9|30742.9|30777.9|30737.9|2
1739281480000|2025-02-11 13:44:40|30779.1|30739.1|30777.9|30737.9|30779.1|30739.1|30772.9|30732.9|2
1739281490000|2025-02-11 13:44:50|30779.1|30739.1|30780.2|30740.2|30787.9|30747.9|30779.1|30739.1|4
1739284200000|2025-02-11 14:30:00|30769.5|30729.5|30808.4|30768.4|30833.4|30793.4|30769.5|30729.5|122
1739284210000|2025-02-11 14:30:10|30804.5|30764.5|30819.5|30779.5|30819.5|30779.5|30789.5|30749.5|29
1739284220000|2025-02-11 14:30:20|30823.4|30783.4|30829.5|30789.5|30844.5|30804.5|30823.4|30783.4|27
1739284230000|2025-02-11 14:30:30|30833.4|30793.4|30839.5|30799.5|30843.4|30803.4|30823.4|30783.4|42
1739284240000|2025-02-11 14:30:40|30843.4|30803.4|30834.5|30794.5|30854.5|30814.5|30829.5|30789.5|47
1739284250000|2025-02-11 14:30:50|30835.6|30795.6|30843.4|30803.4|30843.4|30803.4|30823.4|30783.4|85
1739284260000|2025-02-11 14:31:00|30839.5|30799.5|30869.5|30829.5|30869.5|30829.5|30834.5|30794.5|35
1739284270000|2025-02-11 14:31:10|30865.6|30825.6|30843.4|30803.4|30865.6|30825.6|30843.4|30803.4|52
1739284280000|2025-02-11 14:31:20|30839.5|30799.5|30839.5|30799.5|30844.5|30804.5|30825.6|30785.6|18
1739284290000|2025-02-11 14:31:30|30845.7|30805.7|30843.4|30803.4|30855.7|30815.7|30843.4|30803.4|15
1739284300000|2025-02-11 14:31:40|30835.7|30795.7|30833.4|30793.4|30835.7|30795.7|30833.4|30793.4|9
1739284310000|2025-02-11 14:31:50|30829.5|30789.5|30825.7|30785.7|30829.5|30789.5|30825.7|30785.7|3
1739284320000|2025-02-11 14:32:00|30820.7|30780.7|30824.5|30784.5|30825.7|30785.7|30820.7|30780.7|3
1739284330000|2025-02-11 14:32:10|30823.4|30783.4|30823.4|30783.4|30825.7|30785.7|30819.5|30779.5|9
1739284340000|2025-02-11 14:32:20|30819.5|30779.5|30824.5|30784.5|30824.5|30784.5|30819.5|30779.5|10
1739284350000|2025-02-11 14:32:30|30825.7|30785.7|30805.7|30765.7|30825.7|30785.7|30805.7|30765.7|18
1739284360000|2025-02-11 14:32:40|30804.5|30764.5|30794.5|30754.5|30805.7|30765.7|30794.5|30754.5|14
1739284370000|2025-02-11 14:32:50|30795.7|30755.7|30804.5|30764.5|30804.5|30764.5|30794.5|30754.5|26
1739284380000|2025-02-11 14:33:00|30803.4|30763.4|30804.5|30764.5|30804.5|30764.5|30794.5|30754.5|10
1739284390000|2025-02-11 14:33:10|30803.4|30763.4|30800.7|30760.7|30804.5|30764.5|30795.7|30755.7|14
1739284400000|2025-02-11 14:33:20|30799.5|30759.5|30790.7|30750.7|30800.7|30760.7|30789.5|30749.5|6
1739284410000|2025-02-11 14:33:30|30785.7|30745.7|30790.7|30750.7|30791.8|30751.8|30785.7|30745.7|3
1739284420000|2025-02-11 14:33:40|30785.7|30745.7|30775.7|30735.7|30785.7|30745.7|30775.7|30735.7|9
1739284430000|2025-02-11 14:33:50|30779.5|30739.5|30780.7|30740.7|30780.7|30740.7|30779.5|30739.5|14
1739284440000|2025-02-11 14:34:00|30779.5|30739.5|30775.7|30735.7|30780.7|30740.7|30775.7|30735.7|5
1739284450000|2025-02-11 14:34:10|30779.5|30739.5|30775.7|30735.7|30785.7|30745.7|30775.7|30735.7|16
1739284460000|2025-02-11 14:34:20|||||||||5
1739284470000|2025-02-11 14:34:30|30774.5|30734.5|30774.5|30734.5|30775.7|30735.7|30765.7|30725.7|11
1739284480000|2025-02-11 14:34:40|30773.4|30733.4|30779.5|30739.5|30783.4|30743.4|30773.4|30733.4|7
1739284490000|2025-02-11 14:34:50|30783.4|30743.4|30799.5|30759.5|30799.5|30759.5|30783.4|30743.4|6
1739284500000|2025-02-11 14:35:00|30795.7|30755.7|30794.5|30754.5|30795.7|30755.7|30793.4|30753.4|31
1739284510000|2025-02-11 14:35:10|30793.4|30753.4|30785.7|30745.7|30793.4|30753.4|30785.7|30745.7|2
1739284520000|2025-02-11 14:35:20|30784.6|30744.6|30775.7|30735.7|30784.6|30744.6|30775.7|30735.7|10
1739284530000|2025-02-11 14:35:30|30773.4|30733.4|30789.6|30749.6|30789.6|30749.6|30773.4|30733.4|11
1739284540000|2025-02-11 14:35:40|30784.6|30744.6|30774.6|30734.6|30784.6|30744.6|30774.6|30734.6|14
1739284550000|2025-02-11 14:35:50|30773.4|30733.4|30769.6|30729.6|30773.4|30733.4|30765.7|30725.7|9
1739284560000|2025-02-11 14:36:00|30765.7|30725.7|30770.7|30730.7|30770.7|30730.7|30765.7|30725.7|5
1739284570000|2025-02-11 14:36:10|30769.6|30729.6|30764.6|30724.6|30769.6|30729.6|30755.7|30715.7|65
1739284580000|2025-02-11 14:36:20|30763.4|30723.4|30754.6|30714.6|30763.4|30723.4|30754.6|30714.6|8
1739284590000|2025-02-11 14:36:30|30753.4|30713.4|30764.6|30724.6|30764.6|30724.6|30749.6|30709.6|57
1739284600000|2025-02-11 14:36:40|30763.4|30723.4|30765.7|30725.7|30765.7|30725.7|30763.4|30723.4|2
1739284610000|2025-02-11 14:36:50|30764.6|30724.6|30765.7|30725.7|30765.7|30725.7|30764.6|30724.6|4
1739284620000|2025-02-11 14:37:00|30775.7|30735.7|30779.6|30739.6|30779.6|30739.6|30774.6|30734.6|14
1739284630000|2025-02-11 14:37:10|30774.6|30734.6|30773.4|30733.4|30774.6|30734.6|30773.4|30733.4|15
1739284640000|2025-02-11 14:37:20|30769.6|30729.6|30769.6|30729.6|30769.6|30729.6|30769.6|30729.6|9
1739284650000|2025-02-11 14:37:30|30768.4|30728.4|30763.4|30723.4|30768.4|30728.4|30759.6|30719.6|24
1739284670000|2025-02-11 14:37:50|30764.6|30724.6|30763.4|30723.4|30764.6|30724.6|30763.4|30723.4|8
1739284680000|2025-02-11 14:38:00|30755.7|30715.7|30754.6|30714.6|30755.7|30715.7|30754.6|30714.6|2
1739284690000|2025-02-11 14:38:10|30753.4|30713.4|30753.4|30713.4|30754.6|30714.6|30749.6|30709.6|11
1739284700000|2025-02-11 14:38:20|30754.6|30714.6|30743.4|30703.4|30754.6|30714.6|30743.4|30703.4|108
1739284710000|2025-02-11 14:38:30|30744.6|30704.6|30723.4|30683.4|30745.7|30705.7|30723.4|30683.4|123
1739284720000|2025-02-11 14:38:40|30724.6|30684.6|30739.6|30699.6|30739.6|30699.6|30724.6|30684.6|12
1739284730000|2025-02-11 14:38:50|30743.4|30703.4|30739.6|30699.6|30743.5|30703.5|30735.7|30695.7|0
1739284740000|2025-02-11 14:39:00|30743.5|30703.5|30743.5|30703.5|30744.6|30704.6|30743.5|30703.5|1
1739284750000|2025-02-11 14:39:10|30733.5|30693.5|30743.5|30703.5|30743.5|30703.5|30733.5|30693.5|23
1739284760000|2025-02-11 14:39:20|30735.7|30695.7|30725.7|30685.7|30735.7|30695.7|30723.5|30683.5|7
1739284770000|2025-02-11 14:39:30|30729.6|30689.6|30729.6|30689.6|30733.5|30693.5|30729.6|30689.6|58
1739284780000|2025-02-11 14:39:40|30723.5|30683.5|30723.5|30683.5|30723.5|30683.5|30723.5|30683.5|13
1739284790000|2025-02-11 14:39:50|30725.7|30685.7|30729.6|30689.6|30733.5|30693.5|30724.6|30684.6|7
1739284800000|2025-02-11 14:40:00|30725.7|30685.7|30713.5|30673.5|30729.6|30689.6|30713.5|30673.5|5
1739284810000|2025-02-11 14:40:10|30714.6|30674.6|30713.5|30673.5|30714.6|30674.6|30713.5|30673.5|2
1739284820000|2025-02-11 14:40:20|30704.6|30664.6|30703.5|30663.5|30704.6|30664.6|30703.5|30663.5|36
1739284830000|2025-02-11 14:40:30|30708.5|30668.5|30704.6|30664.6|30713.5|30673.5|30703.5|30663.5|8
1739284840000|2025-02-11 14:40:40|30705.7|30665.7|30695.7|30655.7|30705.7|30665.7|30685.7|30645.7|5
1739284850000|2025-02-11 14:40:50|30690.7|30650.7|30674.6|30634.6|30690.7|30650.7|30674.6|30634.6|14
1739284860000|2025-02-11 14:41:00|30669.6|30629.6|30674.6|30634.6|30674.6|30634.6|30669.6|30629.6|6
1739284870000|2025-02-11 14:41:10|30665.7|30625.7|30659.6|30619.6|30669.6|30629.6|30659.6|30619.6|45
1739284880000|2025-02-11 14:41:20|30655.7|30615.7|30649.6|30609.6|30655.7|30615.7|30645.7|30605.7|27
1739284890000|2025-02-11 14:41:30|30655.7|30615.7|30665.7|30625.7|30665.7|30625.7|30655.7|30615.7|10
1739284900000|2025-02-11 14:41:40|30674.6|30634.6|30669.6|30629.6|30675.7|30635.7|30665.7|30625.7|6
1739284910000|2025-02-11 14:41:50|30670.7|30630.7|30665.7|30625.7|30674.6|30634.6|30665.7|30625.7|13
1739284920000|2025-02-11 14:42:00|30669.6|30629.6|30665.7|30625.7|30674.6|30634.6|30665.7|30625.7|12
1739284930000|2025-02-11 14:42:10|30665.8|30625.8|30665.8|30625.8|30669.6|30629.6|30665.8|30625.8|5
1739284940000|2025-02-11 14:42:20|||||||||19
1739284950000|2025-02-11 14:42:30|30659.6|30619.6|30665.8|30625.8|30665.8|30625.8|30659.6|30619.6|16
1739284960000|2025-02-11 14:42:40|30660.8|30620.8|30659.6|30619.6|30664.6|30624.6|30659.6|30619.6|9
1739284970000|2025-02-11 14:42:50|30655.8|30615.8|30659.6|30619.6|30665.8|30625.8|30655.8|30615.8|27
1739284980000|2025-02-11 14:43:00|30655.8|30615.8|30660.8|30620.8|30660.8|30620.8|30649.6|30609.6|16
1739284990000|2025-02-11 14:43:10|30655.8|30615.8|30650.8|30610.8|30659.6|30619.6|30645.8|30605.8|8
1739285000000|2025-02-11 14:43:20|30649.6|30609.6|30644.6|30604.6|30654.6|30614.6|30635.8|30595.8|17
1739285010000|2025-02-11 14:43:30|30645.8|30605.8|30655.8|30615.8|30655.8|30615.8|30643.5|30603.5|18
1739285020000|2025-02-11 14:43:40|30659.6|30619.6|30659.6|30619.6|30659.6|30619.6|30659.6|30619.6|1
1739285030000|2025-02-11 14:43:50|30663.5|30623.5|30665.8|30625.8|30665.8|30625.8|30659.6|30619.6|9
1739285040000|2025-02-11 14:44:00|30664.6|30624.6|30664.6|30624.6|30665.8|30625.8|30664.6|30624.6|14
1739285050000|2025-02-11 14:44:10|30665.8|30625.8|30674.6|30634.6|30675.8|30635.8|30665.8|30625.8|30
1739285060000|2025-02-11 14:44:20|30675.8|30635.8|30679.6|30639.6|30679.6|30639.6|30675.8|30635.8|1
1739285070000|2025-02-11 14:44:30|30675.8|30635.8|30665.8|30625.8|30675.8|30635.8|30665.8|30625.8|2
1739285080000|2025-02-11 14:44:40|||||||||8
1739285090000|2025-02-11 14:44:50|30664.6|30624.6|30664.6|30624.6|30664.6|30624.6|30664.6|30624.6|2
1739285100000|2025-02-11 14:45:00|30665.8|30625.8|30665.8|30625.8|30675.8|30635.8|30665.8|30625.8|7
1739285110000|2025-02-11 14:45:10|30664.6|30624.6|30623.5|30583.5|30664.6|30624.6|30611.9|30571.9|408
1739285120000|2025-02-11 14:45:20|30614.6|30574.6|30623.5|30583.5|30623.5|30583.5|30613.5|30573.5|22
1739285130000|2025-02-11 14:45:30|30619.6|30579.6|30623.5|30583.5|30623.5|30583.5|30619.6|30579.6|1
1739285140000|2025-02-11 14:45:40|30625.8|30585.8|30625.8|30585.8|30625.8|30585.8|30623.5|30583.5|37
1739285150000|2025-02-11 14:45:50|30630.8|30590.8|30635.8|30595.8|30635.8|30595.8|30630.8|30590.8|11
1739285160000|2025-02-11 14:46:00|30633.5|30593.5|30634.7|30594.7|30635.8|30595.8|30629.7|30589.7|24
1739285170000|2025-02-11 14:46:10|30630.8|30590.8|30639.7|30599.7|30645.8|30605.8|30630.8|30590.8|60
1739285180000|2025-02-11 14:46:20|30635.8|30595.8|30645.8|30605.8|30645.8|30605.8|30635.8|30595.8|8
1739285190000|2025-02-11 14:46:30|30639.7|30599.7|30635.8|30595.8|30639.7|30599.7|30635.8|30595.8|4
1739285200000|2025-02-11 14:46:40|30639.7|30599.7|30635.8|30595.8|30643.5|30603.5|30635.8|30595.8|32
1739285210000|2025-02-11 14:46:50|||||||||3
1739285220000|2025-02-11 14:47:00|30634.7|30594.7|30634.7|30594.7|30634.7|30594.7|30633.5|30593.5|12
1739285230000|2025-02-11 14:47:10|30633.5|30593.5|30633.5|30593.5|30635.8|30595.8|30633.5|30593.5|17
1739285240000|2025-02-11 14:47:20|30629.7|30589.7|30633.5|30593.5|30634.7|30594.7|30625.8|30585.8|10
1739285250000|2025-02-11 14:47:30|30629.7|30589.7|30634.7|30594.7|30634.7|30594.7|30629.7|30589.7|10
1739285260000|2025-02-11 14:47:40|30635.8|30595.8|30655.8|30615.8|30655.8|30615.8|30635.8|30595.8|22
1739285270000|2025-02-11 14:47:50|30659.7|30619.7|30655.8|30615.8|30659.7|30619.7|30655.8|30615.8|3
1739285280000|2025-02-11 14:48:00|30659.7|30619.7|30665.8|30625.8|30665.8|30625.8|30655.8|30615.8|21
1739285290000|2025-02-11 14:48:10|||||||||12
1739285310000|2025-02-11 14:48:30|30675.8|30635.8|30675.8|30635.8|30675.8|30635.8|30675.8|30635.8|8
1739285320000|2025-02-11 14:48:40|30669.7|30629.7|30655.8|30615.8|30669.7|30629.7|30655.8|30615.8|10
1739285330000|2025-02-11 14:48:50|30659.7|30619.7|30659.7|30619.7|30659.7|30619.7|30655.8|30615.8|21
1739285340000|2025-02-11 14:49:00|30660.8|30620.8|30655.8|30615.8|30660.8|30620.8|30655.8|30615.8|3
1739285350000|2025-02-11 14:49:10|30654.7|30614.7|30655.8|30615.8|30655.8|30615.8|30654.7|30614.7|11
1739285360000|2025-02-11 14:49:20|30659.7|30619.7|30655.8|30615.8|30660.8|30620.8|30655.8|30615.8|6
1739285370000|2025-02-11 14:49:30|30635.8|30595.8|30635.8|30595.8|30640.8|30600.8|30625.8|30585.8|60
1739285380000|2025-02-11 14:49:40|30639.7|30599.7|30639.7|30599.7|30639.7|30599.7|30635.8|30595.8|0
1739285390000|2025-02-11 14:49:50|30645.8|30605.8|30645.8|30605.8|30645.8|30605.8|30645.8|30605.8|3
1739285400000|2025-02-11 14:50:00|||||||||1
1739285410000|2025-02-11 14:50:10|30649.7|30609.7|30649.7|30609.7|30649.7|30609.7|30645.8|30605.8|19
1739285420000|2025-02-11 14:50:20|30655.8|30615.8|30625.8|30585.8|30655.8|30615.8|30625.8|30585.8|86
1739285430000|2025-02-11 14:50:30|30615.8|30575.8|30615.8|30575.8|30615.8|30575.8|30615.8|30575.8|5
1739285440000|2025-02-11 14:50:40|||||||||4
1739285450000|2025-02-11 14:50:50|30612|30572|30620.8|30580.8|30620.8|30580.8|30609.7|30569.7|13
1739285460000|2025-02-11 14:51:00|30625.8|30585.8|30625.8|30585.8|30625.8|30585.8|30625.8|30585.8|4
1739285470000|2025-02-11 14:51:10|30615.8|30575.8|30615.8|30575.8|30615.8|30575.8|30615.8|30575.8|8
1739285480000|2025-02-11 14:51:20|30614.7|30574.7|30615.8|30575.8|30615.8|30575.8|30614.7|30574.7|17
1739285490000|2025-02-11 14:51:30|||||||||3
1739285500000|2025-02-11 14:51:40|30618.1|30578.1|30625.8|30585.8|30625.8|30585.8|30618.1|30578.1|73
1739285510000|2025-02-11 14:51:50|30638.1|30598.1|30647|30607|30652|30612|30633.1|30593.1|18
1739285520000|2025-02-11 14:52:00|30642|30602|30642|30602|30642|30602|30638.1|30598.1|12
1739285530000|2025-02-11 14:52:10|30644.2|30604.2|30648.1|30608.1|30648.1|30608.1|30644.2|30604.2|15
1739285540000|2025-02-11 14:52:20|||||||||1
1739285550000|2025-02-11 14:52:30|||||||||4
1739285560000|2025-02-11 14:52:40|30633.1|30593.1|30628.1|30588.1|30633.1|30593.1|30628.1|30588.1|9
1739285570000|2025-02-11 14:52:50|30627|30587|30627|30587|30628.1|30588.1|30627|30587|0
1739285580000|2025-02-11 14:53:00|30618.1|30578.1|30628.1|30588.1|30628.1|30588.1|30618.1|30578.1|6
1739285600000|2025-02-11 14:53:20|30623.1|30583.1|30628.1|30588.1|30628.1|30588.1|30623.1|30583.1|24
1739285610000|2025-02-11 14:53:30|30624.3|30584.3|30628.1|30588.1|30628.1|30588.1|30623.1|30583.1|4
1739285620000|2025-02-11 14:53:40|30627|30587|30627|30587|30627|30587|30623.1|30583.1|1
1739285630000|2025-02-11 14:53:50|30622|30582|30617|30577|30622|30582|30615.9|30575.9|15
1739285640000|2025-02-11 14:54:00|30612|30572|30613.1|30573.1|30618.1|30578.1|30612|30572|28
1739285650000|2025-02-11 14:54:10|30612|30572|30608.1|30568.1|30612|30572|30608.1|30568.1|1
1739285660000|2025-02-11 14:54:20|30613.1|30573.1|30618.1|30578.1|30618.1|30578.1|30612|30572|8
1739285670000|2025-02-11 14:54:30|30622|30582|30622|30582|30625.9|30585.9|30622|30582|59
1739285680000|2025-02-11 14:54:40|||||||||2
1739285690000|2025-02-11 14:54:50|30618.1|30578.1|30618.1|30578.1|30618.1|30578.1|30618.1|30578.1|163
1739285700000|2025-02-11 14:55:00|30625.9|30585.9|30628.1|30588.1|30628.1|30588.1|30625.9|30585.9|27
1739285710000|2025-02-11 14:55:10|30627|30587|30628.1|30588.1|30628.1|30588.1|30618.1|30578.1|35
1739285720000|2025-02-11 14:55:20|||||||||1
1739285730000|2025-02-11 14:55:30|||||||||30
1739285740000|2025-02-11 14:55:40|||||||||1
1739285760000|2025-02-11 14:56:00|30638.1|30598.1|30663.1|30623.1|30663.1|30623.1|30638.1|30598.1|26
1739285770000|2025-02-11 14:56:10|30662|30622|30667|30627|30667|30627|30662|30622|1
1739285780000|2025-02-11 14:56:20|30668.2|30628.2|30668.2|30628.2|30668.2|30628.2|30668.2|30628.2|0
1739285790000|2025-02-11 14:56:30|||||||||11
1739285800000|2025-02-11 14:56:40|30672|30632|30668.2|30628.2|30672|30632|30668.2|30628.2|23
1739285810000|2025-02-11 14:56:50|30672|30632|30672|30632|30675.9|30635.9|30672|30632|0
1739285820000|2025-02-11 14:57:00|30675.9|30635.9|30675.9|30635.9|30675.9|30635.9|30675.9|30635.9|1
1739285830000|2025-02-11 14:57:10|30672|30632|30668.2|30628.2|30672|30632|30668.2|30628.2|6
1739285840000|2025-02-11 14:57:20|||||||||1
1739285850000|2025-02-11 14:57:30|30663.2|30623.2|30668.2|30628.2|30668.2|30628.2|30662|30622|70
1739285860000|2025-02-11 14:57:40|30675.9|30635.9|30672|30632|30675.9|30635.9|30672|30632|1
1739285870000|2025-02-11 14:57:50|30678.2|30638.2|30678.2|30638.2|30678.2|30638.2|30678.2|30638.2|5
1739285880000|2025-02-11 14:58:00|30679.3|30639.3|30688.2|30648.2|30688.2|30648.2|30679.3|30639.3|10
1739285890000|2025-02-11 14:58:10|30685.9|30645.9|30678.2|30638.2|30685.9|30645.9|30678.2|30638.2|9
1739285900000|2025-02-11 14:58:20|30687|30647|30688.2|30648.2|30688.2|30648.2|30687|30647|4
1739285910000|2025-02-11 14:58:30|30692|30652|30688.2|30648.2|30692|30652|30688.2|30648.2|10
1739285920000|2025-02-11 14:58:40|30685.9|30645.9|30672|30632|30685.9|30645.9|30672|30632|24
1739285930000|2025-02-11 14:58:50|30668.2|30628.2|30668.2|30628.2|30668.2|30628.2|30668.2|30628.2|0
1739285940000|2025-02-11 14:59:00|30672|30632|30672|30632|30672|30632|30672|30632|14
1739285950000|2025-02-11 14:59:10|30668.2|30628.2|30685.4|30645.4|30689.3|30649.3|30668.2|30628.2|450
1739285960000|2025-02-11 14:59:20|30686.6|30646.6|30690.4|30650.4|30690.4|30650.4|30686.6|30646.6|19
1739285970000|2025-02-11 14:59:30|30694.3|30654.3|30698.2|30658.2|30700.4|30660.4|30694.3|30654.3|19
1739285990000|2025-02-11 14:59:50|30694.3|30654.3|30694.3|30654.3|30694.3|30654.3|30694.3|30654.3|120
1739286000000|2025-02-11 15:00:00|30690.4|30650.4|30698.2|30658.2|30699.3|30659.3|30684.3|30644.3|103
1739286010000|2025-02-11 15:00:10|||||||||26
1739286020000|2025-02-11 15:00:20|30700.5|30660.5|30700.5|30660.5|30700.5|30660.5|30700.5|30660.5|9
1739286040000|2025-02-11 15:00:40|30704.3|30664.3|30710.5|30670.5|30710.5|30670.5|30704.3|30664.3|26
1739286050000|2025-02-11 15:00:50|30705.5|30665.5|30710.5|30670.5|30710.5|30670.5|30705.5|30665.5|31
1739286060000|2025-02-11 15:01:00|30700.5|30660.5|30700.5|30660.5|30700.5|30660.5|30700.5|30660.5|4
1739286070000|2025-02-11 15:01:10|30698.2|30658.2|30700.5|30660.5|30700.5|30660.5|30694.3|30654.3|25
1739286080000|2025-02-11 15:01:20|30690.5|30650.5|30700.5|30660.5|30700.5|30660.5|30690.5|30650.5|19
1739286090000|2025-02-11 15:01:30|30710.5|30670.5|30705.5|30665.5|30710.5|30670.5|30705.5|30665.5|3
1739286100000|2025-02-11 15:01:40|30710.5|30670.5|30700.5|30660.5|30710.5|30670.5|30700.5|30660.5|10
1739286110000|2025-02-11 15:01:50|30705.5|30665.5|30700.5|30660.5|30710.5|30670.5|30700.5|30660.5|9
1739286120000|2025-02-11 15:02:00|30704.3|30664.3|30710.5|30670.5|30710.5|30670.5|30704.3|30664.3|11
1739286130000|2025-02-11 15:02:10|||||||||3
1739286140000|2025-02-11 15:02:20|30700.5|30660.5|30710.5|30670.5|30710.5|30670.5|30700.5|30660.5|82
1739286150000|2025-02-11 15:02:30|30709.3|30669.3|30710.5|30670.5|30710.5|30670.5|30709.3|30669.3|10
1739286160000|2025-02-11 15:02:40|||||||||1
1739286170000|2025-02-11 15:02:50|30715.5|30675.5|30719.3|30679.3|30719.3|30679.3|30714.3|30674.3|15
1739286180000|2025-02-11 15:03:00|30720.5|30680.5|30719.3|30679.3|30720.5|30680.5|30715.5|30675.5|1
1739286190000|2025-02-11 15:03:10|30718.2|30678.2|30720.5|30680.5|30720.5|30680.5|30710.5|30670.5|12
1739286200000|2025-02-11 15:03:20|30718.2|30678.2|30718.2|30678.2|30720.5|30680.5|30718.2|30678.2|7
1739286210000|2025-02-11 15:03:30|30714.3|30674.3|30718.2|30678.2|30718.2|30678.2|30714.3|30674.3|7
1739286220000|2025-02-11 15:03:40|30710.5|30670.5|30700.5|30660.5|30710.5|30670.5|30700.5|30660.5|10
1739286230000|2025-02-11 15:03:50|30699.4|30659.4|30694.4|30654.4|30700.5|30660.5|30694.4|30654.4|96
1739286240000|2025-02-11 15:04:00|30698.2|30658.2|30688.2|30648.2|30698.2|30658.2|30688.2|30648.2|12
1739286250000|2025-02-11 15:04:10|30689.4|30649.4|30688.2|30648.2|30689.4|30649.4|30684.4|30644.4|2
1739286260000|2025-02-11 15:04:20|30684.4|30644.4|30679.4|30639.4|30684.4|30644.4|30678.2|30638.2|7
1739286270000|2025-02-11 15:04:30|30680.5|30640.5|30674.4|30634.4|30680.5|30640.5|30670.5|30630.5|0
1739286280000|2025-02-11 15:04:40|30670.5|30630.5|30669.4|30629.4|30670.5|30630.5|30669.4|30629.4|11
1739286290000|2025-02-11 15:04:50|30670.5|30630.5|30670.5|30630.5|30670.5|30630.5|30669.4|30629.4|198
1739286300000|2025-02-11 15:05:00|30679.4|30639.4|30679.4|30639.4|30679.4|30639.4|30674.4|30634.4|15
1739286310000|2025-02-11 15:05:10|30678.2|30638.2|30674.4|30634.4|30679.4|30639.4|30674.4|30634.4|5
1739286320000|2025-02-11 15:05:20|30678.2|30638.2|30670.5|30630.5|30678.2|30638.2|30670.5|30630.5|2
1739286330000|2025-02-11 15:05:30|30674.4|30634.4|30678.2|30638.2|30678.2|30638.2|30674.4|30634.4|0
1739286340000|2025-02-11 15:05:40|30674.4|30634.4|30674.4|30634.4|30674.4|30634.4|30674.4|30634.4|0
1739286350000|2025-02-11 15:05:50|30678.2|30638.2|30670.5|30630.5|30679.4|30639.4|30670.5|30630.5|2
1739286360000|2025-02-11 15:06:00|30664.4|30624.4|30660.5|30620.5|30664.4|30624.4|30660.5|30620.5|4
1739286370000|2025-02-11 15:06:10|30664.4|30624.4|30660.5|30620.5|30664.4|30624.4|30660.5|30620.5|2
1739286380000|2025-02-11 15:06:20|30664.4|30624.4|30664.4|30624.4|30664.4|30624.4|30664.4|30624.4|0
1739286390000|2025-02-11 15:06:30|30660.5|30620.5|30660.5|30620.5|30660.5|30620.5|30660.5|30620.5|1
1739286400000|2025-02-11 15:06:40|||||||||1
1739286410000|2025-02-11 15:06:50|30665.5|30625.5|30668.2|30628.2|30669.4|30629.4|30660.5|30620.5|13
1739286420000|2025-02-11 15:07:00|30664.4|30624.4|30660.5|30620.5|30664.4|30624.4|30655.5|30615.5|11
1739286430000|2025-02-11 15:07:10|30665.5|30625.5|30660.5|30620.5|30665.5|30625.5|30659.4|30619.4|8
1739286440000|2025-02-11 15:07:20|30659.4|30619.4|30650.5|30610.5|30659.4|30619.4|30650.5|30610.5|1
1739286450000|2025-02-11 15:07:30|||||||||2
1739286460000|2025-02-11 15:07:40|30654.4|30614.4|30650.5|30610.5|30654.4|30614.4|30650.5|30610.5|12
1739286470000|2025-02-11 15:07:50|30654.4|30614.4|30654.4|30614.4|30654.4|30614.4|30654.4|30614.4|0
1739286480000|2025-02-11 15:08:00|30650.5|30610.5|30634.4|30594.4|30650.5|30610.5|30630.5|30590.5|25
1739286490000|2025-02-11 15:08:10|30635.5|30595.5|30639.4|30599.4|30639.4|30599.4|30634.4|30594.4|10
1739286500000|2025-02-11 15:08:20|30640.5|30600.5|30640.5|30600.5|30640.5|30600.5|30640.5|30600.5|2
1739286510000|2025-02-11 15:08:30|30639.4|30599.4|30630.5|30590.5|30639.4|30599.4|30630.5|30590.5|5
1739286520000|2025-02-11 15:08:40|30634.4|30594.4|30630.5|30590.5|30639.4|30599.4|30630.5|30590.5|2
1739286530000|2025-02-11 15:08:50|||||||||1
1739286540000|2025-02-11 15:09:00|30639.4|30599.4|30639.4|30599.4|30639.4|30599.4|30639.4|30599.4|4
1739286550000|2025-02-11 15:09:10|30638.3|30598.3|30640.5|30600.5|30640.5|30600.5|30630.5|30590.5|6
1739286570000|2025-02-11 15:09:30|30639.4|30599.4|30638.3|30598.3|30640.5|30600.5|30638.3|30598.3|2
1739286580000|2025-02-11 15:09:40|30634.4|30594.4|30638.3|30598.3|30638.3|30598.3|30634.4|30594.4|10
1739286590000|2025-02-11 15:09:50|30634.4|30594.4|30634.4|30594.4|30634.4|30594.4|30634.4|30594.4|4
1739286600000|2025-02-11 15:10:00|30648.3|30608.3|30658.3|30618.3|30658.3|30618.3|30648.3|30608.3|15
1739286610000|2025-02-11 15:10:10|30650.5|30610.5|30630.5|30590.5|30650.5|30610.5|30630.5|30590.5|40
1739286630000|2025-02-11 15:10:30|30638.3|30598.3|30640.5|30600.5|30640.5|30600.5|30634.4|30594.4|9
1739286660000|2025-02-11 15:11:00|30644.4|30604.4|30648.3|30608.3|30648.3|30608.3|30644.4|30604.4|3
1739286680000|2025-02-11 15:11:20|30640.6|30600.6|30640.6|30600.6|30640.6|30600.6|30640.6|30600.6|22
1739286690000|2025-02-11 15:11:30|||||||||12
1739286700000|2025-02-11 15:11:40|||||||||9
1739286710000|2025-02-11 15:11:50|30638.3|30598.3|30634.4|30594.4|30638.3|30598.3|30630.6|30590.6|17
1739286720000|2025-02-11 15:12:00|30638.3|30598.3|30639.4|30599.4|30640.6|30600.6|30638.3|30598.3|19
1739286730000|2025-02-11 15:12:10|30638.3|30598.3|30638.3|30598.3|30638.3|30598.3|30638.3|30598.3|73
1739286740000|2025-02-11 15:12:20|30639.4|30599.4|30639.4|30599.4|30639.4|30599.4|30639.4|30599.4|8
1739286750000|2025-02-11 15:12:30|30638.3|30598.3|30633.3|30593.3|30638.3|30598.3|30628.3|30588.3|5
1739286760000|2025-02-11 15:12:40|30628.3|30588.3|30638.3|30598.3|30638.3|30598.3|30628.3|30588.3|10
1739286770000|2025-02-11 15:12:50|30629.4|30589.4|30630.6|30590.6|30630.6|30590.6|30628.3|30588.3|5
1739286780000|2025-02-11 15:13:00|30648.3|30608.3|30648.3|30608.3|30648.3|30608.3|30648.3|30608.3|36
1739286800000|2025-02-11 15:13:20|||||||||2
1739286810000|2025-02-11 15:13:30|||||||||2
1739286820000|2025-02-11 15:13:40|30658.3|30618.3|30658.3|30618.3|30658.3|30618.3|30658.3|30618.3|3
1739286830000|2025-02-11 15:13:50|||||||||1
1739286840000|2025-02-11 15:14:00|30659.4|30619.4|30668.3|30628.3|30668.3|30628.3|30659.4|30619.4|12
1739286860000|2025-02-11 15:14:20|30674.4|30634.4|30668.3|30628.3|30678.3|30638.3|30668.3|30628.3|10
1739286870000|2025-02-11 15:14:30|30664.4|30624.4|30664.4|30624.4|30664.4|30624.4|30664.4|30624.4|7
1739286880000|2025-02-11 15:14:40|30664.5|30624.5|30668.3|30628.3|30668.3|30628.3|30664.5|30624.5|13
1739286890000|2025-02-11 15:14:50|||||||||169
1739286900000|2025-02-11 15:15:00|30658.3|30618.3|30658.3|30618.3|30658.3|30618.3|30658.3|30618.3|16
1739286910000|2025-02-11 15:15:10|30653.3|30613.3|30649.5|30609.5|30653.3|30613.3|30638.3|30598.3|61
1739286920000|2025-02-11 15:15:20|30648.3|30608.3|30648.3|30608.3|30648.3|30608.3|30648.3|30608.3|1
1739286930000|2025-02-11 15:15:30|||||||||4
1739286940000|2025-02-11 15:15:40|30644.5|30604.5|30649.5|30609.5|30658.3|30618.3|30638.3|30598.3|25
1739286950000|2025-02-11 15:15:50|30648.3|30608.3|30648.3|30608.3|30648.3|30608.3|30648.3|30608.3|4
1739286960000|2025-02-11 15:16:00|30640.6|30600.6|30644.5|30604.5|30644.5|30604.5|30640.6|30600.6|0
1739286970000|2025-02-11 15:16:10|30640.6|30600.6|30640.6|30600.6|30640.6|30600.6|30640.6|30600.6|7
1739286980000|2025-02-11 15:16:20|30638.3|30598.3|30638.3|30598.3|30638.3|30598.3|30638.3|30598.3|3
1739286990000|2025-02-11 15:16:30|30628.3|30588.3|30628.3|30588.3|30628.3|30588.3|30628.3|30588.3|23
1739287000000|2025-02-11 15:16:40|30638.3|30598.3|30638.3|30598.3|30638.3|30598.3|30638.3|30598.3|19
1739287020000|2025-02-11 15:17:00|||||||||3
1739287040000|2025-02-11 15:17:20|30643.3|30603.3|30644.5|30604.5|30648.3|30608.3|30643.3|30603.3|7
1739287050000|2025-02-11 15:17:30|30648.3|30608.3|30648.3|30608.3|30648.3|30608.3|30648.3|30608.3|13
1739287060000|2025-02-11 15:17:40|30649.5|30609.5|30648.3|30608.3|30653.3|30613.3|30648.3|30608.3|6
1739287070000|2025-02-11 15:17:50|||||||||4
1739287080000|2025-02-11 15:18:00|30644.5|30604.5|30640.6|30600.6|30648.3|30608.3|30640.6|30600.6|5
1739287090000|2025-02-11 15:18:10|30644.5|30604.5|30648.4|30608.4|30649.5|30609.5|30640.6|30600.6|8
1739287100000|2025-02-11 15:18:20|30644.5|30604.5|30640.6|30600.6|30644.5|30604.5|30640.6|30600.6|7
1739287110000|2025-02-11 15:18:30|30638.4|30598.4|30638.4|30598.4|30640.6|30600.6|30638.4|30598.4|19
1739287120000|2025-02-11 15:18:40|30639.5|30599.5|30640.6|30600.6|30640.6|30600.6|30638.4|30598.4|13
1739287130000|2025-02-11 15:18:50|30639.5|30599.5|30640.6|30600.6|30640.6|30600.6|30638.4|30598.4|4
1739287140000|2025-02-11 15:19:00|30639.5|30599.5|30638.4|30598.4|30639.5|30599.5|30638.4|30598.4|1
1739287150000|2025-02-11 15:19:10|30639.5|30599.5|30644.5|30604.5|30648.4|30608.4|30639.5|30599.5|6
1739287160000|2025-02-11 15:19:20|30640.6|30600.6|30644.5|30604.5|30648.4|30608.4|30640.6|30600.6|5
1739287170000|2025-02-11 15:19:30|30640.6|30600.6|30649.5|30609.5|30649.5|30609.5|30640.6|30600.6|25
1739287180000|2025-02-11 15:19:40|30648.4|30608.4|30658.4|30618.4|30658.4|30618.4|30648.4|30608.4|2
1739287190000|2025-02-11 15:19:50|30650.6|30610.6|30650.6|30610.6|30650.6|30610.6|30650.6|30610.6|1
1739287200000|2025-02-11 15:20:00|30648.4|30608.4|30649.5|30609.5|30649.5|30609.5|30648.4|30608.4|3
1739287210000|2025-02-11 15:20:10|30650.6|30610.6|30650.6|30610.6|30650.6|30610.6|30650.6|30610.6|0
1739287220000|2025-02-11 15:20:20|||||||||5
1739287230000|2025-02-11 15:20:30|30654.5|30614.5|30650.6|30610.6|30654.5|30614.5|30650.6|30610.6|0
1739287240000|2025-02-11 15:20:40|30654.5|30614.5|30654.5|30614.5|30654.5|30614.5|30654.5|30614.5|0
1739287250000|2025-02-11 15:20:50|30649.5|30609.5|30650.6|30610.6|30650.6|30610.6|30649.5|30609.5|6
1739287260000|2025-02-11 15:21:00|30658.4|30618.4|30654.5|30614.5|30658.4|30618.4|30654.5|30614.5|7
1739287270000|2025-02-11 15:21:10|30650.6|30610.6|30654.5|30614.5|30654.5|30614.5|30650.6|30610.6|2
1739287280000|2025-02-11 15:21:20|30650.6|30610.6|30648.4|30608.4|30650.6|30610.6|30648.4|30608.4|14
1739287290000|2025-02-11 15:21:30|30644.5|30604.5|30640.6|30600.6|30648.4|30608.4|30640.6|30600.6|11
1739287300000|2025-02-11 15:21:40|30648.4|30608.4|30644.5|30604.5|30648.4|30608.4|30644.5|30604.5|15
1739287310000|2025-02-11 15:21:50|30640.6|30600.6|30640.6|30600.6|30640.6|30600.6|30640.6|30600.6|2
1739287320000|2025-02-11 15:22:00|30644.5|30604.5|30644.5|30604.5|30644.5|30604.5|30644.5|30604.5|4
1739287330000|2025-02-11 15:22:10|30648.4|30608.4|30648.4|30608.4|30648.4|30608.4|30644.5|30604.5|0
1739287340000|2025-02-11 15:22:20|30649.5|30609.5|30650.7|30610.7|30650.7|30610.7|30649.5|30609.5|8
1739287350000|2025-02-11 15:22:30|30658.4|30618.4|30658.4|30618.4|30658.4|30618.4|30658.4|30618.4|2
1739287360000|2025-02-11 15:22:40|30650.7|30610.7|30654.5|30614.5|30658.4|30618.4|30650.7|30610.7|5
1739287370000|2025-02-11 15:22:50|30658.4|30618.4|30658.4|30618.4|30658.4|30618.4|30654.5|30614.5|1
1739287380000|2025-02-11 15:23:00|30654.5|30614.5|30654.5|30614.5|30654.5|30614.5|30654.5|30614.5|11
1739287390000|2025-02-11 15:23:10|30650.7|30610.7|30650.7|30610.7|30650.7|30610.7|30650.7|30610.7|0
1739287400000|2025-02-11 15:23:20|30658.4|30618.4|30658.4|30618.4|30658.4|30618.4|30658.4|30618.4|2
1739287410000|2025-02-11 15:23:30|||||||||6
1739287420000|2025-02-11 15:23:40|||||||||6
1739287430000|2025-02-11 15:23:50|30654.5|30614.5|30654.5|30614.5|30654.5|30614.5|30654.5|30614.5|8
1739287440000|2025-02-11 15:24:00|30658.4|30618.4|30658.4|30618.4|30658.4|30618.4|30654.5|30614.5|3
1739287450000|2025-02-11 15:24:10|30654.5|30614.5|30654.5|30614.5|30658.4|30618.4|30654.5|30614.5|2
1739287460000|2025-02-11 15:24:20|30648.4|30608.4|30648.4|30608.4|30648.4|30608.4|30648.4|30608.4|16
1739287470000|2025-02-11 15:24:30|30644.5|30604.5|30644.5|30604.5|30644.5|30604.5|30644.5|30604.5|5
1739287480000|2025-02-11 15:24:40|30648.4|30608.4|30648.4|30608.4|30648.4|30608.4|30648.4|30608.4|8
1739287490000|2025-02-11 15:24:50|30650.7|30610.7|30650.7|30610.7|30650.7|30610.7|30650.7|30610.7|9
1739287500000|2025-02-11 15:25:00|30654.5|30614.5|30654.5|30614.5|30658.4|30618.4|30654.5|30614.5|4
1739287510000|2025-02-11 15:25:10|30658.4|30618.4|30658.4|30618.4|30658.4|30618.4|30654.5|30614.5|28
1739287520000|2025-02-11 15:25:20|30650.7|30610.7|30650.7|30610.7|30650.7|30610.7|30650.7|30610.7|0
1739287530000|2025-02-11 15:25:30|30658.4|30618.4|30654.6|30614.6|30658.4|30618.4|30654.5|30614.5|1
1739287540000|2025-02-11 15:25:40|30658.4|30618.4|30658.4|30618.4|30658.4|30618.4|30658.4|30618.4|50
1739287550000|2025-02-11 15:25:50|30660.7|30620.7|30659.6|30619.6|30660.7|30620.7|30658.4|30618.4|52
1739287560000|2025-02-11 15:26:00|30658.4|30618.4|30664.6|30624.6|30668.4|30628.4|30658.4|30618.4|4
1739287570000|2025-02-11 15:26:10|||||||||1
1739287580000|2025-02-11 15:26:20|30668.4|30628.4|30668.4|30628.4|30668.4|30628.4|30660.7|30620.7|0
1739287590000|2025-02-11 15:26:30|30669.6|30629.6|30670.7|30630.7|30679.6|30639.6|30669.6|30629.6|20
1739287600000|2025-02-11 15:26:40|30674.6|30634.6|30674.6|30634.6|30674.6|30634.6|30674.6|30634.6|1
1739287610000|2025-02-11 15:26:50|30670.7|30630.7|30663.4|30623.4|30670.7|30630.7|30662.3|30622.3|22
1739287620000|2025-02-11 15:27:00|30659.6|30619.6|30660.7|30620.7|30660.7|30620.7|30649.6|30609.6|33
1739287630000|2025-02-11 15:27:10|30659.6|30619.6|30660.7|30620.7|30660.7|30620.7|30658.4|30618.4|10
1739287640000|2025-02-11 15:27:20|30659.6|30619.6|30668.4|30628.4|30668.4|30628.4|30659.6|30619.6|11
1739287650000|2025-02-11 15:27:30|30664.6|30624.6|30663.4|30623.4|30668.4|30628.4|30663.4|30623.4|2
1739287660000|2025-02-11 15:27:40|30668.4|30628.4|30668.4|30628.4|30668.4|30628.4|30668.4|30628.4|0
1739287670000|2025-02-11 15:27:50|30664.6|30624.6|30669.6|30629.6|30670.7|30630.7|30664.6|30624.6|40
1739287680000|2025-02-11 15:28:00|30670.7|30630.7|30670.7|30630.7|30678.4|30638.4|30670.7|30630.7|17
1739287690000|2025-02-11 15:28:10|30668.4|30628.4|30664.6|30624.6|30668.4|30628.4|30664.6|30624.6|4
1739287700000|2025-02-11 15:28:20|30668.4|30628.4|30669.6|30629.6|30669.6|30629.6|30664.6|30624.6|3
1739287710000|2025-02-11 15:28:30|30670.7|30630.7|30678.4|30638.4|30678.4|30638.4|30670.7|30630.7|5
1739287720000|2025-02-11 15:28:40|30679.6|30639.6|30678.4|30638.4|30679.6|30639.6|30678.4|30638.4|10
1739287730000|2025-02-11 15:28:50|30669.6|30629.6|30674.6|30634.6|30674.6|30634.6|30669.6|30629.6|2
1739287740000|2025-02-11 15:29:00|||||||||2
1739287750000|2025-02-11 15:29:10|30669.6|30629.6|30668.5|30628.5|30669.6|30629.6|30668.5|30628.5|9
1739287760000|2025-02-11 15:29:20|30674.6|30634.6|30674.6|30634.6|30674.6|30634.6|30674.6|30634.6|11
1739287770000|2025-02-11 15:29:30|30670.7|30630.7|30668.5|30628.5|30670.7|30630.7|30668.5|30628.5|5
1739287780000|2025-02-11 15:29:40|30670.7|30630.7|30678.5|30638.5|30678.5|30638.5|30669.6|30629.6|2
1739287790000|2025-02-11 15:29:50|||||||||4
1739287800000|2025-02-11 15:30:00|30679.6|30639.6|30684.6|30644.6|30688.5|30648.5|30679.6|30639.6|6
1739287810000|2025-02-11 15:30:10|30680.7|30640.7|30688.5|30648.5|30688.5|30648.5|30679.6|30639.6|6
1739287820000|2025-02-11 15:30:20|30699.6|30659.6|30700.7|30660.7|30700.7|30660.7|30699.6|30659.6|7
1739287830000|2025-02-11 15:30:30|30704.6|30664.6|30718.5|30678.5|30718.5|30678.5|30704.6|30664.6|81
1739287840000|2025-02-11 15:30:40|30714.6|30674.6|30710.7|30670.7|30714.6|30674.6|30710.7|30670.7|16
1739287850000|2025-02-11 15:30:50|30700.7|30660.7|30700.7|30660.7|30700.7|30660.7|30700.7|30660.7|4
1739287860000|2025-02-11 15:31:00|30708.5|30668.5|30714.6|30674.6|30714.6|30674.6|30708.5|30668.5|11
1739287870000|2025-02-11 15:31:10|30710.7|30670.7|30708.5|30668.5|30710.7|30670.7|30708.5|30668.5|14
1739287880000|2025-02-11 15:31:20|30709.6|30669.6|30710.7|30670.7|30710.7|30670.7|30709.6|30669.6|6
1739287920000|2025-02-11 15:32:00|30714.6|30674.6|30714.6|30674.6|30718.5|30678.5|30714.6|30674.6|36
1739287930000|2025-02-11 15:32:10|30710.7|30670.7|30718.5|30678.5|30718.5|30678.5|30710.7|30670.7|4
1739287940000|2025-02-11 15:32:20|30719.6|30679.6|30720.7|30680.7|30720.7|30680.7|30719.6|30679.6|3
1739287960000|2025-02-11 15:32:40|30719.6|30679.6|30720.7|30680.7|30720.7|30680.7|30719.6|30679.6|15
1739287970000|2025-02-11 15:32:50|30719.6|30679.6|30719.6|30679.6|30719.6|30679.6|30714.6|30674.6|6
1739287980000|2025-02-11 15:33:00|30715.7|30675.7|30709.6|30669.6|30719.6|30679.6|30700.8|30660.8|9
1739287990000|2025-02-11 15:33:10|30708.5|30668.5|30708.5|30668.5|30708.5|30668.5|30708.5|30668.5|10
1739288000000|2025-02-11 15:33:20|30704.6|30664.6|30704.6|30664.6|30708.5|30668.5|30704.6|30664.6|1
1739288010000|2025-02-11 15:33:30|30708.5|30668.5|30704.6|30664.6|30708.5|30668.5|30704.6|30664.6|21
1739288020000|2025-02-11 15:33:40|30700.8|30660.8|30698.5|30658.5|30700.8|30660.8|30698.5|30658.5|12
1739288030000|2025-02-11 15:33:50|30694.6|30654.6|30689.6|30649.6|30694.6|30654.6|30684.6|30644.6|23
1739288040000|2025-02-11 15:34:00|||||||||7
1739288050000|2025-02-11 15:34:10|30690.8|30650.8|30690.8|30650.8|30690.8|30650.8|30689.6|30649.6|5
1739288060000|2025-02-11 15:34:20|||||||||1
1739288070000|2025-02-11 15:34:30|30688.5|30648.5|30689.6|30649.6|30690.8|30650.8|30684.6|30644.6|30
1739288080000|2025-02-11 15:34:40|30688.5|30648.5|30689.6|30649.6|30689.6|30649.6|30684.6|30644.6|8
1739288090000|2025-02-11 15:34:50|30690.8|30650.8|30690.8|30650.8|30690.8|30650.8|30690.8|30650.8|1
1739288100000|2025-02-11 15:35:00|30684.6|30644.6|30684.6|30644.6|30688.5|30648.5|30684.6|30644.6|21
1739288110000|2025-02-11 15:35:10|||||||||1
1739288120000|2025-02-11 15:35:20|30688.5|30648.5|30678.5|30638.5|30688.5|30648.5|30678.5|30638.5|23
1739288130000|2025-02-11 15:35:30|30670.8|30630.8|30670.8|30630.8|30670.8|30630.8|30670.8|30630.8|1
1739288140000|2025-02-11 15:35:40|30668.5|30628.5|30668.5|30628.5|30668.5|30628.5|30664.6|30624.6|4
1739288150000|2025-02-11 15:35:50|30669.6|30629.6|30668.5|30628.5|30669.6|30629.6|30658.5|30618.5|26
1739288160000|2025-02-11 15:36:00|30669.6|30629.6|30669.6|30629.6|30670.8|30630.8|30669.6|30629.6|6
1739288170000|2025-02-11 15:36:10|30668.5|30628.5|30668.5|30628.5|30668.5|30628.5|30668.5|30628.5|1
1739288180000|2025-02-11 15:36:20|30664.6|30624.6|30660.8|30620.8|30668.5|30628.5|30660.8|30620.8|2
1739288190000|2025-02-11 15:36:30|30664.6|30624.6|30664.7|30624.7|30668.5|30628.5|30664.6|30624.6|2
1739288200000|2025-02-11 15:36:40|30668.5|30628.5|30668.5|30628.5|30669.7|30629.7|30668.5|30628.5|6
1739288210000|2025-02-11 15:36:50|30669.7|30629.7|30664.7|30624.7|30669.7|30629.7|30664.7|30624.7|0
1739288220000|2025-02-11 15:37:00|30669.7|30629.7|30664.7|30624.7|30669.7|30629.7|30664.7|30624.7|18
1739288230000|2025-02-11 15:37:10|30668.5|30628.5|30664.7|30624.7|30668.5|30628.5|30664.7|30624.7|9
1739288240000|2025-02-11 15:37:20|30668.5|30628.5|30664.7|30624.7|30668.5|30628.5|30664.7|30624.7|21
1739288250000|2025-02-11 15:37:30|30668.5|30628.5|30669.7|30629.7|30669.7|30629.7|30668.5|30628.5|1
1739288260000|2025-02-11 15:37:40|30668.5|30628.5|30669.7|30629.7|30670.8|30630.8|30668.5|30628.5|9
1739288270000|2025-02-11 15:37:50|30670.8|30630.8|30669.7|30629.7|30670.8|30630.8|30668.5|30628.5|6
1739288280000|2025-02-11 15:38:00|30668.5|30628.5|30668.5|30628.5|30669.7|30629.7|30668.5|30628.5|1
1739288290000|2025-02-11 15:38:10|30669.7|30629.7|30668.5|30628.5|30669.7|30629.7|30664.7|30624.7|0
1739288300000|2025-02-11 15:38:20|30669.7|30629.7|30664.7|30624.7|30669.7|30629.7|30664.7|30624.7|3
1739288310000|2025-02-11 15:38:30|30660.8|30620.8|30668.5|30628.5|30668.5|30628.5|30660.8|30620.8|0
1739288320000|2025-02-11 15:38:40|||||||||1
1739288330000|2025-02-11 15:38:50|||||||||61
1739288340000|2025-02-11 15:39:00|30670.8|30630.8|30674.7|30634.7|30674.7|30634.7|30668.5|30628.5|23
1739288350000|2025-02-11 15:39:10|30668.5|30628.5|30668.5|30628.5|30668.5|30628.5|30668.5|30628.5|7
1739288370000|2025-02-11 15:39:30|30670.8|30630.8|30670.8|30630.8|30670.8|30630.8|30670.8|30630.8|27
1739288380000|2025-02-11 15:39:40|30674.7|30634.7|30669.7|30629.7|30678.5|30638.5|30669.7|30629.7|22
1739288390000|2025-02-11 15:39:50|30670.8|30630.8|30674.7|30634.7|30678.5|30638.5|30670.8|30630.8|1
1739288400000|2025-02-11 15:40:00|30670.8|30630.8|30670.8|30630.8|30670.8|30630.8|30670.8|30630.8|2
1739288410000|2025-02-11 15:40:10|||||||||5
1739288420000|2025-02-11 15:40:20|30668.6|30628.6|30668.6|30628.6|30669.7|30629.7|30668.6|30628.6|4
1739288430000|2025-02-11 15:40:30|30663.6|30623.6|30663.6|30623.6|30663.6|30623.6|30659.7|30619.7|8
1739288440000|2025-02-11 15:40:40|30668.6|30628.6|30670.8|30630.8|30670.8|30630.8|30668.6|30628.6|2
1739288450000|2025-02-11 15:40:50|30674.7|30634.7|30670.8|30630.8|30674.7|30634.7|30670.8|30630.8|1
1739288460000|2025-02-11 15:41:00|30678.6|30638.6|30674.7|30634.7|30678.6|30638.6|30670.8|30630.8|0
1739288470000|2025-02-11 15:41:10|30680.8|30640.8|30680.8|30640.8|30680.8|30640.8|30680.8|30640.8|12
1739288480000|2025-02-11 15:41:20|30689.7|30649.7|30689.7|30649.7|30689.7|30649.7|30689.7|30649.7|41
1739288490000|2025-02-11 15:41:30|30688.6|30648.6|30680.8|30640.8|30688.6|30648.6|30680.8|30640.8|5
1739288500000|2025-02-11 15:41:40|||||||||6
1739288520000|2025-02-11 15:42:00|||||||||33
1739288530000|2025-02-11 15:42:10|||||||||14
1739288540000|2025-02-11 15:42:20|30670.8|30630.8|30670.8|30630.8|30670.8|30630.8|30670.8|30630.8|3
1739288560000|2025-02-11 15:42:40|30668.6|30628.6|30670.8|30630.8|30670.8|30630.8|30668.6|30628.6|7
1739288570000|2025-02-11 15:42:50|30668.6|30628.6|30660.8|30620.8|30668.6|30628.6|30660.8|30620.8|4
1739288580000|2025-02-11 15:43:00|30668.6|30628.6|30664.7|30624.7|30668.6|30628.6|30664.7|30624.7|1
1739288600000|2025-02-11 15:43:20|30660.8|30620.8|30664.7|30624.7|30664.7|30624.7|30660.8|30620.8|0
1739288610000|2025-02-11 15:43:30|30660.8|30620.8|30660.8|30620.8|30660.8|30620.8|30660.8|30620.8|0
1739288620000|2025-02-11 15:43:40|30664.7|30624.7|30669.7|30629.7|30669.7|30629.7|30660.8|30620.8|8
1739288630000|2025-02-11 15:43:50|30664.7|30624.7|30660.8|30620.8|30664.7|30624.7|30659.7|30619.7|17
1739288640000|2025-02-11 15:44:00|30659.7|30619.7|30660.8|30620.8|30660.8|30620.8|30659.7|30619.7|8
1739288650000|2025-02-11 15:44:10|30660.9|30620.9|30650.9|30610.9|30660.9|30620.9|30650.9|30610.9|2
1739288660000|2025-02-11 15:44:20|30655.9|30615.9|30659.7|30619.7|30660.9|30620.9|30655.9|30615.9|11
1739288670000|2025-02-11 15:44:30|30655.9|30615.9|30654.7|30614.7|30655.9|30615.9|30654.7|30614.7|1
1739288690000|2025-02-11 15:44:50|30650.9|30610.9|30650.9|30610.9|30650.9|30610.9|30650.9|30610.9|2
1739288730000|2025-02-11 15:45:30|30640.9|30600.9|30640.9|30600.9|30644.7|30604.7|30640.9|30600.9|3
1739288740000|2025-02-11 15:45:40|||||||||3
1739288750000|2025-02-11 15:45:50|||||||||5
1739288760000|2025-02-11 15:46:00|||||||||1
1739288780000|2025-02-11 15:46:20|30650.9|30610.9|30660.9|30620.9|30660.9|30620.9|30650.9|30610.9|17
1739288790000|2025-02-11 15:46:30|30664.7|30624.7|30669.7|30629.7|30669.7|30629.7|30664.7|30624.7|8
1739288800000|2025-02-11 15:46:40|30670.9|30630.9|30670.9|30630.9|30670.9|30630.9|30670.9|30630.9|1
1739288810000|2025-02-11 15:46:50|||||||||6
1739288820000|2025-02-11 15:47:00|||||||||6
1739288830000|2025-02-11 15:47:10|||||||||1
1739288840000|2025-02-11 15:47:20|||||||||11
1739288850000|2025-02-11 15:47:30|30679.7|30639.7|30670.9|30630.9|30679.7|30639.7|30670.9|30630.9|9
1739288860000|2025-02-11 15:47:40|30675.9|30635.9|30670.9|30630.9|30675.9|30635.9|30670.9|30630.9|11
1739288890000|2025-02-11 15:48:10|30669.8|30629.8|30670.9|30630.9|30670.9|30630.9|30669.8|30629.8|13
1739288900000|2025-02-11 15:48:20|30669.8|30629.8|30670.9|30630.9|30670.9|30630.9|30669.8|30629.8|0
1739288910000|2025-02-11 15:48:30|||||||||11
1739288920000|2025-02-11 15:48:40|||||||||1
1739288930000|2025-02-11 15:48:50|30680.9|30640.9|30680.9|30640.9|30680.9|30640.9|30680.9|30640.9|8
1739288940000|2025-02-11 15:49:00|30679.8|30639.8|30679.8|30639.8|30680.9|30640.9|30679.8|30639.8|4
1739288950000|2025-02-11 15:49:10|30678.6|30638.6|30680.9|30640.9|30680.9|30640.9|30678.6|30638.6|4
1739288960000|2025-02-11 15:49:20|30679.8|30639.8|30680.9|30640.9|30680.9|30640.9|30679.8|30639.8|9
1739288970000|2025-02-11 15:49:30|30689.8|30649.8|30685.9|30645.9|30689.8|30649.8|30685.9|30645.9|2
1739288980000|2025-02-11 15:49:40|30684.8|30644.8|30680.9|30640.9|30685.9|30645.9|30680.9|30640.9|12
1739288990000|2025-02-11 15:49:50|30689.8|30649.8|30685.9|30645.9|30689.8|30649.8|30680.9|30640.9|62
1739289000000|2025-02-11 15:50:00|30684.8|30644.8|30684.8|30644.8|30685.9|30645.9|30684.8|30644.8|1
1739289010000|2025-02-11 15:50:10|30680.9|30640.9|30680.9|30640.9|30680.9|30640.9|30680.9|30640.9|0
1739289030000|2025-02-11 15:50:30|||||||||1
1739289050000|2025-02-11 15:50:50|30679.8|30639.8|30679.8|30639.8|30680.9|30640.9|30679.8|30639.8|6
1739289060000|2025-02-11 15:51:00|30675.9|30635.9|30679.8|30639.8|30679.8|30639.8|30674.8|30634.8|4
1739289070000|2025-02-11 15:51:10|30680.9|30640.9|30680.9|30640.9|30680.9|30640.9|30680.9|30640.9|35
1739289080000|2025-02-11 15:51:20|30690.9|30650.9|30685.9|30645.9|30690.9|30650.9|30685.9|30645.9|4
1739289090000|2025-02-11 15:51:30|30684.8|30644.8|30685.9|30645.9|30690.9|30650.9|30684.8|30644.8|9
1739289100000|2025-02-11 15:51:40|30684.8|30644.8|30684.8|30644.8|30684.8|30644.8|30684.8|30644.8|1
1739289110000|2025-02-11 15:51:50|30680.9|30640.9|30680.9|30640.9|30684.8|30644.8|30680.9|30640.9|2
1739289130000|2025-02-11 15:52:10|30679.8|30639.8|30679.8|30639.8|30679.8|30639.8|30674.8|30634.8|27
1739289140000|2025-02-11 15:52:20|30674.8|30634.8|30670.9|30630.9|30679.8|30639.8|30670.9|30630.9|18
1739289150000|2025-02-11 15:52:30|||||||||1
1739289160000|2025-02-11 15:52:40|30669.8|30629.8|30669.8|30629.8|30669.8|30629.8|30669.8|30629.8|10
1739289170000|2025-02-11 15:52:50|30664.8|30624.8|30660.9|30620.9|30664.8|30624.8|30660.9|30620.9|0
1739289180000|2025-02-11 15:53:00|||||||||1
1739289200000|2025-02-11 15:53:20|||||||||3
1739289220000|2025-02-11 15:53:40|30665.9|30625.9|30665.9|30625.9|30669.8|30629.8|30665.9|30625.9|4
1739289230000|2025-02-11 15:53:50|30669.8|30629.8|30660.9|30620.9|30670.9|30630.9|30660.9|30620.9|2
1739289240000|2025-02-11 15:54:00|30670.9|30630.9|30660.9|30620.9|30670.9|30630.9|30660.9|30620.9|12
1739289250000|2025-02-11 15:54:10|30650.9|30610.9|30648.7|30608.7|30650.9|30610.9|30648.7|30608.7|37
1739289260000|2025-02-11 15:54:20|30649.8|30609.8|30654.8|30614.8|30654.8|30614.8|30648.7|30608.7|44
1739289270000|2025-02-11 15:54:30|30658.7|30618.7|30650.9|30610.9|30658.7|30618.7|30650.9|30610.9|30
1739289280000|2025-02-11 15:54:40|||||||||9
1739289290000|2025-02-11 15:54:50|30654.8|30614.8|30650.9|30610.9|30654.8|30614.8|30650.9|30610.9|16
1739289300000|2025-02-11 15:55:00|30654.8|30614.8|30654.8|30614.8|30658.7|30618.7|30654.8|30614.8|0
1739289310000|2025-02-11 15:55:10|30658.7|30618.7|30651|30611|30658.7|30618.7|30651|30611|1
1739289320000|2025-02-11 15:55:20|30654.8|30614.8|30664.8|30624.8|30664.8|30624.8|30654.8|30614.8|8
1739289330000|2025-02-11 15:55:30|30661|30621|30664.8|30624.8|30664.8|30624.8|30661|30621|2
1739289340000|2025-02-11 15:55:40|30661|30621|30664.8|30624.8|30664.8|30624.8|30661|30621|0
1739289350000|2025-02-11 15:55:50|30661|30621|30664.8|30624.8|30664.8|30624.8|30661|30621|6
1739289360000|2025-02-11 15:56:00|30661|30621|30664.8|30624.8|30664.8|30624.8|30661|30621|12
1739289380000|2025-02-11 15:56:20|30661|30621|30664.8|30624.8|30664.8|30624.8|30661|30621|5
1739289390000|2025-02-11 15:56:30|30661|30621|30661|30621|30661|30621|30661|30621|1
1739289400000|2025-02-11 15:56:40|30664.8|30624.8|30661|30621|30664.8|30624.8|30661|30621|6
1739289410000|2025-02-11 15:56:50|30651|30611|30651|30611|30651|30611|30651|30611|9
1739289420000|2025-02-11 15:57:00|||||||||3
1739289430000|2025-02-11 15:57:10|30649.8|30609.8|30651|30611|30651|30611|30641|30601|20
1739289440000|2025-02-11 15:57:20|30654.8|30614.8|30651|30611|30654.8|30614.8|30651|30611|10
1739289460000|2025-02-11 15:57:40|30659.8|30619.8|30661|30621|30661|30621|30656|30616|5
1739289470000|2025-02-11 15:57:50|||||||||1
1739289480000|2025-02-11 15:58:00|30664.8|30624.8|30669.8|30629.8|30669.8|30629.8|30661|30621|4
1739289490000|2025-02-11 15:58:10|30661|30621|30661|30621|30661|30621|30661|30621|4
1739289500000|2025-02-11 15:58:20|||||||||1
1739289510000|2025-02-11 15:58:30|||||||||1
1739289520000|2025-02-11 15:58:40|30651|30611|30651|30611|30651|30611|30651|30611|25
1739289530000|2025-02-11 15:58:50|30654.9|30614.9|30656|30616|30656|30616|30651|30611|20
1739289540000|2025-02-11 15:59:00|30654.9|30614.9|30651|30611|30656|30616|30651|30611|7
1739289550000|2025-02-11 15:59:10|30656|30616|30656|30616|30656|30616|30652.1|30612.1|4
1739289560000|2025-02-11 15:59:20|30654.9|30614.9|30651|30611|30654.9|30614.9|30651|30611|4
1739289570000|2025-02-11 15:59:30|30649.9|30609.9|30649.9|30609.9|30651|30611|30641|30601|17
1739289580000|2025-02-11 15:59:40|30651|30611|30651|30611|30651|30611|30651|30611|20
1739289590000|2025-02-11 15:59:50|30656|30616|30656|30616|30656|30616|30656|30616|25
1739289600000|2025-02-11 16:00:00|30654.9|30614.9|30656|30616|30656|30616|30651|30611|20
1739289610000|2025-02-11 16:00:10|30654.9|30614.9|30661|30621|30661|30621|30651|30611|2
1739289620000|2025-02-11 16:00:20|||||||||1
1739289630000|2025-02-11 16:00:30|30659.9|30619.9|30661|30621|30661|30621|30659.9|30619.9|10
1739289640000|2025-02-11 16:00:40|||||||||12
1739289650000|2025-02-11 16:00:50|30654.9|30614.9|30651|30611|30654.9|30614.9|30651|30611|7
1739289660000|2025-02-11 16:01:00|||||||||11
1739289670000|2025-02-11 16:01:10|||||||||3
1739289680000|2025-02-11 16:01:20|||||||||7
1739289690000|2025-02-11 16:01:30|30641|30601|30641|30601|30641|30601|30641|30601|3
1739289700000|2025-02-11 16:01:40|30649.9|30609.9|30641|30601|30651|30611|30641|30601|13
1739289710000|2025-02-11 16:01:50|||||||||2
1739289720000|2025-02-11 16:02:00|||||||||13
1739289730000|2025-02-11 16:02:10|30639.9|30599.9|30631|30591|30641|30601|30631|30591|33
1739289740000|2025-02-11 16:02:20|||||||||12
1739289750000|2025-02-11 16:02:30|||||||||6
1739289760000|2025-02-11 16:02:40|30629.9|30589.9|30624.9|30584.9|30631|30591|30621|30581|41
1739289770000|2025-02-11 16:02:50|30621|30581|30629.9|30589.9|30631|30591|30621|30581|33
1739289780000|2025-02-11 16:03:00|30631|30591|30631|30591|30631|30591|30631|30591|1
1739289790000|2025-02-11 16:03:10|30634.9|30594.9|30638.8|30598.8|30641|30601|30634.9|30594.9|13
1739289800000|2025-02-11 16:03:20|30631|30591|30641|30601|30641|30601|30631|30591|5
1739289810000|2025-02-11 16:03:30|30638.8|30598.8|30638.8|30598.8|30638.8|30598.8|30638.8|30598.8|11
1739289820000|2025-02-11 16:03:40|30641|30601|30638.8|30598.8|30641|30601|30638.8|30598.8|11
1739289830000|2025-02-11 16:03:50|30631|30591|30628.8|30588.8|30631|30591|30624.9|30584.9|33
1739289840000|2025-02-11 16:04:00|30629.9|30589.9|30628.8|30588.8|30629.9|30589.9|30628.8|30588.8|9
1739289850000|2025-02-11 16:04:10|30624.9|30584.9|30628.8|30588.8|30629.9|30589.9|30624.9|30584.9|29
1739289860000|2025-02-11 16:04:20|30624.9|30584.9|30629.9|30589.9|30629.9|30589.9|30624.9|30584.9|5
1739289870000|2025-02-11 16:04:30|30628.8|30588.8|30628.8|30588.8|30628.8|30588.8|30628.8|30588.8|0
1739289880000|2025-02-11 16:04:40|30629.9|30589.9|30628.8|30588.8|30629.9|30589.9|30624.9|30584.9|24
1739289890000|2025-02-11 16:04:50|30624.9|30584.9|30628.8|30588.8|30629.9|30589.9|30621|30581|88
1739289900000|2025-02-11 16:05:00|30629.9|30589.9|30648.8|30608.8|30648.8|30608.8|30628.8|30588.8|10
1739289910000|2025-02-11 16:05:10|||||||||5
1739289920000|2025-02-11 16:05:20|30644.9|30604.9|30648.8|30608.8|30648.8|30608.8|30644.9|30604.9|7
1739289930000|2025-02-11 16:05:30|30652.7|30612.7|30658.8|30618.8|30664.9|30624.9|30652.7|30612.7|43
1739289940000|2025-02-11 16:05:40|30659.9|30619.9|30658.8|30618.8|30662.7|30622.7|30658.8|30618.8|17
1739289950000|2025-02-11 16:05:50|30663.8|30623.8|30659.9|30619.9|30668.8|30628.8|30658.8|30618.8|91
1739289960000|2025-02-11 16:06:00|30663.8|30623.8|30669.9|30629.9|30674.9|30634.9|30663.8|30623.8|120
1739289970000|2025-02-11 16:06:10|30668.8|30628.8|30668.8|30628.8|30669.9|30629.9|30668.8|30628.8|4
1739289980000|2025-02-11 16:06:20|30669.9|30629.9|30674.9|30634.9|30674.9|30634.9|30668.8|30628.8|8
1739289990000|2025-02-11 16:06:30|30671.1|30631.1|30671.1|30631.1|30671.1|30631.1|30671.1|30631.1|4
1739290000000|2025-02-11 16:06:40|30674.9|30634.9|30684.9|30644.9|30684.9|30644.9|30674.9|30634.9|7
1739290010000|2025-02-11 16:06:50|||||||||1
1739290020000|2025-02-11 16:07:00|30681.1|30641.1|30679.9|30639.9|30684.9|30644.9|30678.8|30638.8|17
1739290030000|2025-02-11 16:07:10|30681.1|30641.1|30681.1|30641.1|30681.1|30641.1|30681.1|30641.1|18
1739290040000|2025-02-11 16:07:20|30688.8|30648.8|30684.9|30644.9|30688.8|30648.8|30684.9|30644.9|16
1739290050000|2025-02-11 16:07:30|||||||||1
1739290060000|2025-02-11 16:07:40|30681.1|30641.1|30679.9|30639.9|30681.1|30641.1|30678.8|30638.8|7
1739290070000|2025-02-11 16:07:50|30681.1|30641.1|30684.9|30644.9|30684.9|30644.9|30681.1|30641.1|13
1739290080000|2025-02-11 16:08:00|30688.8|30648.8|30691.1|30651.1|30691.1|30651.1|30688.8|30648.8|2
1739290090000|2025-02-11 16:08:10|30694.9|30654.9|30699.9|30659.9|30701.1|30661.1|30694.9|30654.9|13
1739290100000|2025-02-11 16:08:20|30698.8|30658.8|30694.9|30654.9|30699.9|30659.9|30694.9|30654.9|7
1739290110000|2025-02-11 16:08:30|||||||||3
1739290120000|2025-02-11 16:08:40|30691.1|30651.1|30691.1|30651.1|30691.1|30651.1|30691.1|30651.1|1
1739290130000|2025-02-11 16:08:50|30694.9|30654.9|30691.1|30651.1|30698.8|30658.8|30691.1|30651.1|24
1739290140000|2025-02-11 16:09:00|||||||||9
1739290150000|2025-02-11 16:09:10|30684.9|30644.9|30684.9|30644.9|30684.9|30644.9|30684.9|30644.9|4
1739290160000|2025-02-11 16:09:20|30674.9|30634.9|30674.9|30634.9|30674.9|30634.9|30674.9|30634.9|19
1739290170000|2025-02-11 16:09:30|30675|30635|30671.1|30631.1|30675|30635|30671.1|30631.1|0
1739290180000|2025-02-11 16:09:40|||||||||10
1739290190000|2025-02-11 16:09:50|30670|30630|30665|30625|30670|30630|30665|30625|12
1739290200000|2025-02-11 16:10:00|30661.1|30621.1|30661.1|30621.1|30661.1|30621.1|30660|30620|9
1739290210000|2025-02-11 16:10:10|30665|30625|30670|30630|30670|30630|30665|30625|51
1739290220000|2025-02-11 16:10:20|30671.1|30631.1|30670|30630|30671.1|30631.1|30670|30630|7
1739290230000|2025-02-11 16:10:30|||||||||2
1739290240000|2025-02-11 16:10:40|30668.8|30628.8|30665|30625|30668.8|30628.8|30665|30625|0
1739290250000|2025-02-11 16:10:50|||||||||4
1739290260000|2025-02-11 16:11:00|30668.8|30628.8|30670|30630|30670|30630|30668.8|30628.8|10
1739290270000|2025-02-11 16:11:10|30671.1|30631.1|30671.1|30631.1|30675|30635|30671.1|30631.1|5
1739290280000|2025-02-11 16:11:20|30675|30635|30671.1|30631.1|30675|30635|30671.1|30631.1|1
1739290290000|2025-02-11 16:11:30|||||||||6
1739290310000|2025-02-11 16:11:50|||||||||7
1739290320000|2025-02-11 16:12:00|||||||||9
1739290330000|2025-02-11 16:12:10|30670|30630|30670|30630|30670|30630|30670|30630|12
1739290340000|2025-02-11 16:12:20|||||||||11
1739290350000|2025-02-11 16:12:30|30668.8|30628.8|30670|30630|30671.1|30631.1|30668.8|30628.8|2
1739290360000|2025-02-11 16:12:40|30668.9|30628.9|30668.9|30628.9|30668.9|30628.9|30668.9|30628.9|1
1739290370000|2025-02-11 16:12:50|30665|30625|30661.1|30621.1|30665|30625|30661.1|30621.1|1
1739290380000|2025-02-11 16:13:00|30665|30625|30666.1|30626.1|30666.1|30626.1|30665|30625|9
1739290390000|2025-02-11 16:13:10|30670|30630|30671.1|30631.1|30671.1|30631.1|30668.9|30628.9|11
1739290400000|2025-02-11 16:13:20|30675|30635|30675|30635|30675|30635|30675|30635|4
1739290410000|2025-02-11 16:13:30|30671.1|30631.1|30665|30625|30671.1|30631.1|30665|30625|513
1739290420000|2025-02-11 16:13:40|30663.9|30623.9|30660|30620|30663.9|30623.9|30660|30620|0
1739290430000|2025-02-11 16:13:50|30665|30625|30665|30625|30665|30625|30665|30625|1
1739290440000|2025-02-11 16:14:00|30668.9|30628.9|30670|30630|30670|30630|30668.9|30628.9|5
1739290450000|2025-02-11 16:14:10|30668.9|30628.9|30680|30640|30681.1|30641.1|30668.9|30628.9|11
1739290460000|2025-02-11 16:14:20|30678.9|30638.9|30678.9|30638.9|30680|30640|30678.9|30638.9|4
1739290470000|2025-02-11 16:14:30|30680|30640|30678.9|30638.9|30680|30640|30678.9|30638.9|2
1739290480000|2025-02-11 16:14:40|30675|30635|30675|30635|30675|30635|30675|30635|3
1739290490000|2025-02-11 16:14:50|||||||||6
1739290500000|2025-02-11 16:15:00|||||||||1
1739290510000|2025-02-11 16:15:10|||||||||7
1739290520000|2025-02-11 16:15:20|30671.1|30631.1|30668.9|30628.9|30671.1|30631.1|30668.9|30628.9|19
1739290530000|2025-02-11 16:15:30|30665|30625|30661.1|30621.1|30665|30625|30661.1|30621.1|1
1739290550000|2025-02-11 16:15:50|30658.9|30618.9|30658.9|30618.9|30658.9|30618.9|30658.9|30618.9|1
1739290560000|2025-02-11 16:16:00|30651.1|30611.1|30651.1|30611.1|30651.1|30611.1|30651.1|30611.1|0
1739290570000|2025-02-11 16:16:10|30650|30610|30648.9|30608.9|30650|30610|30648.9|30608.9|25
1739290580000|2025-02-11 16:16:20|30642.8|30602.8|30642.8|30602.8|30646.6|30606.6|30642.8|30602.8|73
1739290590000|2025-02-11 16:16:30|30646.6|30606.6|30647.8|30607.8|30647.8|30607.8|30646.6|30606.6|14
1739290600000|2025-02-11 16:16:40|30648.9|30608.9|30647.8|30607.8|30648.9|30608.9|30647.8|30607.8|0
1739290610000|2025-02-11 16:16:50|30643.9|30603.9|30638.9|30598.9|30647.8|30607.8|30638.9|30598.9|7
1739290630000|2025-02-11 16:17:10|||||||||8
1739290640000|2025-02-11 16:17:20|||||||||3
1739290660000|2025-02-11 16:17:40|||||||||4
1739290670000|2025-02-11 16:17:50|30648.9|30608.9|30638.9|30598.9|30648.9|30608.9|30638.9|30598.9|9
1739290680000|2025-02-11 16:18:00|30640|30600|30643.9|30603.9|30643.9|30603.9|30640|30600|15
1739290690000|2025-02-11 16:18:10|30648.9|30608.9|30648.9|30608.9|30648.9|30608.9|30648.9|30608.9|0
1739290710000|2025-02-11 16:18:30|||||||||4
1739290740000|2025-02-11 16:19:00|||||||||7
1739290760000|2025-02-11 16:19:20|30642.8|30602.8|30638.9|30598.9|30647.8|30607.8|30638.9|30598.9|40
1739290770000|2025-02-11 16:19:30|30642.8|30602.8|30648.9|30608.9|30648.9|30608.9|30642.8|30602.8|1
1739290780000|2025-02-11 16:19:40|||||||||2
1739290790000|2025-02-11 16:19:50|30657.8|30617.8|30658.9|30618.9|30658.9|30618.9|30653.9|30613.9|10
1739290800000|2025-02-11 16:20:00|30657.8|30617.8|30657.8|30617.8|30657.8|30617.8|30652.8|30612.8|1
1739290810000|2025-02-11 16:20:10|30652.8|30612.8|30652.8|30612.8|30652.8|30612.8|30648.9|30608.9|8
1739290820000|2025-02-11 16:20:20|30653.9|30613.9|30648.9|30608.9|30653.9|30613.9|30648.9|30608.9|2
1739290830000|2025-02-11 16:20:30|30652.8|30612.8|30652.8|30612.8|30652.8|30612.8|30652.8|30612.8|2
1739290840000|2025-02-11 16:20:40|30653.9|30613.9|30658.9|30618.9|30658.9|30618.9|30653.9|30613.9|4
1739290860000|2025-02-11 16:21:00|||||||||2
1739290870000|2025-02-11 16:21:10|||||||||7
1739290890000|2025-02-11 16:21:30|||||||||4
1739290900000|2025-02-11 16:21:40|30668.9|30628.9|30662.8|30622.8|30668.9|30628.9|30662.8|30622.8|5
1739290910000|2025-02-11 16:21:50|30658.9|30618.9|30658.9|30618.9|30658.9|30618.9|30658.9|30618.9|1
1739290920000|2025-02-11 16:22:00|||||||||1
1739290930000|2025-02-11 16:22:10|||||||||5
1739290940000|2025-02-11 16:22:20|||||||||4
1739290950000|2025-02-11 16:22:30|30662.8|30622.8|30658.9|30618.9|30663.9|30623.9|30658.9|30618.9|4
1739290970000|2025-02-11 16:22:50|30663.9|30623.9|30667.8|30627.8|30667.8|30627.8|30663.9|30623.9|14
1739290980000|2025-02-11 16:23:00|30668.9|30628.9|30668.9|30628.9|30668.9|30628.9|30668.9|30628.9|4
1739290990000|2025-02-11 16:23:10|||||||||6
1739291000000|2025-02-11 16:23:20|||||||||12
1739291010000|2025-02-11 16:23:30|30669|30629|30669|30629|30669|30629|30669|30629|0
1739291030000|2025-02-11 16:23:50|||||||||1
1739291040000|2025-02-11 16:24:00|30674|30634|30677.8|30637.8|30677.8|30637.8|30674|30634|9
1739291050000|2025-02-11 16:24:10|30679|30639|30677.8|30637.8|30679|30639|30677.8|30637.8|1
1739291060000|2025-02-11 16:24:20|30669|30629|30669|30629|30669|30629|30669|30629|4
1739291070000|2025-02-11 16:24:30|30674|30634|30677.8|30637.8|30677.8|30637.8|30674|30634|32
1739291080000|2025-02-11 16:24:40|30679|30639|30679|30639|30679|30639|30679|30639|64
1739291100000|2025-02-11 16:25:00|30689|30649|30689|30649|30689|30649|30689|30649|2
1739291110000|2025-02-11 16:25:10|30692.8|30652.8|30697.8|30657.8|30699|30659|30692.8|30652.8|15
1739291120000|2025-02-11 16:25:20|30692.8|30652.8|30692.8|30652.8|30692.8|30652.8|30692.8|30652.8|8
1739291150000|2025-02-11 16:25:50|30689|30649|30689|30649|30689|30649|30689|30649|10
1739291160000|2025-02-11 16:26:00|||||||||3
1739291180000|2025-02-11 16:26:20|30696.7|30656.7|30694|30654|30696.7|30656.7|30694|30654|10
1739291190000|2025-02-11 16:26:30|30692.8|30652.8|30689|30649|30692.8|30652.8|30689|30649|0
1739291200000|2025-02-11 16:26:40|||||||||1
1739291220000|2025-02-11 16:27:00|||||||||1
1739291230000|2025-02-11 16:27:10|||||||||3
1739291250000|2025-02-11 16:27:30|30686.7|30646.7|30679|30639|30686.7|30646.7|30679|30639|10
1739291260000|2025-02-11 16:27:40|||||||||1
1739291270000|2025-02-11 16:27:50|||||||||4
1739291280000|2025-02-11 16:28:00|||||||||3
1739291290000|2025-02-11 16:28:10|||||||||10
1739291300000|2025-02-11 16:28:20|30672.9|30632.9|30672.9|30632.9|30672.9|30632.9|30672.9|30632.9|25
1739291310000|2025-02-11 16:28:30|30669|30629|30649|30609|30669|30629|30649|30609|54
1739291320000|2025-02-11 16:28:40|||||||||1
1739291330000|2025-02-11 16:28:50|||||||||9
1739291340000|2025-02-11 16:29:00|||||||||2
1739291350000|2025-02-11 16:29:10|||||||||12
1739291360000|2025-02-11 16:29:20|||||||||5
1739291380000|2025-02-11 16:29:40|30642.9|30602.9|30642.9|30602.9|30642.9|30602.9|30642.9|30602.9|10
1739291390000|2025-02-11 16:29:50|30639|30599|30639|30599|30639|30599|30639|30599|3
1739291400000|2025-02-11 16:30:00|30637.9|30597.9|30637.9|30597.9|30639|30599|30637.9|30597.9|9
1739291410000|2025-02-11 16:30:10|30639|30599|30649|30609|30649|30609|30639|30599|10
1739291440000|2025-02-11 16:30:40|||||||||2
1739291450000|2025-02-11 16:30:50|||||||||11
1739291460000|2025-02-11 16:31:00|||||||||2
1739291490000|2025-02-11 16:31:30|30646.8|30606.8|30639|30599|30646.8|30606.8|30639|30599|18
1739291500000|2025-02-11 16:31:40|30629|30589|30629|30589|30629|30589|30629|30589|18
1739291510000|2025-02-11 16:31:50|||||||||1
1739291520000|2025-02-11 16:32:00|30627.9|30587.9|30617.9|30577.9|30627.9|30587.9|30616.8|30576.8|55
1739291530000|2025-02-11 16:32:10|30616.8|30576.8|30616.8|30576.8|30617.9|30577.9|30616.8|30576.8|4
1739291540000|2025-02-11 16:32:20|30619|30579|30619|30579|30619|30579|30619|30579|12
1739291550000|2025-02-11 16:32:30|30622.9|30582.9|30622.9|30582.9|30622.9|30582.9|30622.9|30582.9|3
1739291560000|2025-02-11 16:32:40|30624|30584|30619|30579|30624|30584|30619|30579|37
1739291570000|2025-02-11 16:32:50|30622.9|30582.9|30632.9|30592.9|30632.9|30592.9|30622.9|30582.9|18
1739291580000|2025-02-11 16:33:00|30636.8|30596.8|30637.9|30597.9|30639|30599|30634|30594|6
1739291590000|2025-02-11 16:33:10|30639|30599|30639|30599|30639|30599|30639|30599|0
1739291600000|2025-02-11 16:33:20|||||||||7
1739291610000|2025-02-11 16:33:30|30644|30604|30644|30604|30647.9|30607.9|30644|30604|17
1739291620000|2025-02-11 16:33:40|30642.9|30602.9|30642.9|30602.9|30642.9|30602.9|30642.9|30602.9|5
1739291630000|2025-02-11 16:33:50|||||||||4
1739291640000|2025-02-11 16:34:00|||||||||1
1739291650000|2025-02-11 16:34:10|||||||||1
1739291670000|2025-02-11 16:34:30|30639.1|30599.1|30639.1|30599.1|30639.1|30599.1|30639.1|30599.1|4
1739291680000|2025-02-11 16:34:40|30637.9|30597.9|30637.9|30597.9|30637.9|30597.9|30637.9|30597.9|14
1739291690000|2025-02-11 16:34:50|30639.1|30599.1|30637.9|30597.9|30639.1|30599.1|30637.9|30597.9|7
1739291700000|2025-02-11 16:35:00|||||||||1
1739291710000|2025-02-11 16:35:10|30636.8|30596.8|30629.1|30589.1|30636.8|30596.8|30629.1|30589.1|0
1739291720000|2025-02-11 16:35:20|30622.9|30582.9|30627.9|30587.9|30629.1|30589.1|30622.9|30582.9|16
1739291730000|2025-02-11 16:35:30|30626.8|30586.8|30629.1|30589.1|30629.1|30589.1|30626.8|30586.8|1
1739291740000|2025-02-11 16:35:40|30616.8|30576.8|30616.8|30576.8|30616.8|30576.8|30616.8|30576.8|90
1739291750000|2025-02-11 16:35:50|30607.9|30567.9|30607.9|30567.9|30609.1|30569.1|30607.9|30567.9|16
1739291760000|2025-02-11 16:36:00|30609.1|30569.1|30609.1|30569.1|30609.1|30569.1|30607.9|30567.9|4
1739291770000|2025-02-11 16:36:10|30607.9|30567.9|30606.8|30566.8|30609.1|30569.1|30606.8|30566.8|11
1739291780000|2025-02-11 16:36:20|30602.9|30562.9|30586.8|30546.8|30602.9|30562.9|30586.8|30546.8|55
1739291790000|2025-02-11 16:36:30|30589.1|30549.1|30582.9|30542.9|30589.1|30549.1|30579.1|30539.1|89
1739291800000|2025-02-11 16:36:40|30586.8|30546.8|30582.9|30542.9|30587.9|30547.9|30582.9|30542.9|7
1739291810000|2025-02-11 16:36:50|30586.8|30546.8|30582.9|30542.9|30586.8|30546.8|30579.1|30539.1|15
1739291820000|2025-02-11 16:37:00|30586.8|30546.8|30586.8|30546.8|30586.8|30546.8|30582.9|30542.9|3
1739291830000|2025-02-11 16:37:10|30582.9|30542.9|30582.9|30542.9|30587.9|30547.9|30582.9|30542.9|4
1739291840000|2025-02-11 16:37:20|30579.1|30539.1|30579.1|30539.1|30583|30543|30579.1|30539.1|29
1739291850000|2025-02-11 16:37:30|30586.8|30546.8|30583|30543|30586.8|30546.8|30583|30543|4
1739291870000|2025-02-11 16:37:50|30576.8|30536.8|30573|30533|30576.8|30536.8|30573|30533|62
1739291880000|2025-02-11 16:38:00|||||||||1
1739291890000|2025-02-11 16:38:10|30569.1|30529.1|30576.8|30536.8|30576.8|30536.8|30569.1|30529.1|55
1739291900000|2025-02-11 16:38:20|30566.8|30526.8|30566.8|30526.8|30566.8|30526.8|30566.8|30526.8|31
1739291910000|2025-02-11 16:38:30|30568|30528|30568|30528|30579.1|30539.1|30568|30528|12
1739291920000|2025-02-11 16:38:40|||||||||31
1739291930000|2025-02-11 16:38:50|30566.8|30526.8|30558|30518|30566.8|30526.8|30558|30518|25
1739291940000|2025-02-11 16:39:00|30556.8|30516.8|30559.1|30519.1|30559.1|30519.1|30556.8|30516.8|13
1739291950000|2025-02-11 16:39:10|30563|30523|30563|30523|30566.8|30526.8|30563|30523|10
1739291960000|2025-02-11 16:39:20|30566.8|30526.8|30563|30523|30566.8|30526.8|30563|30523|2
1739291980000|2025-02-11 16:39:40|30559.1|30519.1|30548|30508|30559.1|30519.1|30538|30498|265
1739291990000|2025-02-11 16:39:50|30549.1|30509.1|30556.8|30516.8|30556.8|30516.8|30549.1|30509.1|8
1739292000000|2025-02-11 16:40:00|30563|30523|30559.1|30519.1|30563|30523|30559.1|30519.1|13
1739292010000|2025-02-11 16:40:10|30558|30518|30556.8|30516.8|30558|30518|30539.1|30499.1|14
1739292020000|2025-02-11 16:40:20|30556.9|30516.9|30556.9|30516.9|30556.9|30516.9|30556.9|30516.9|10
1739292030000|2025-02-11 16:40:30|||||||||17
1739292040000|2025-02-11 16:40:40|30559.1|30519.1|30558|30518|30563|30523|30556.9|30516.9|13
1739292050000|2025-02-11 16:40:50|30559.1|30519.1|30559.1|30519.1|30559.1|30519.1|30559.1|30519.1|0
1739292060000|2025-02-11 16:41:00|30563|30523|30563|30523|30563|30523|30563|30523|0
1739292070000|2025-02-11 16:41:10|30559.1|30519.1|30559.1|30519.1|30559.1|30519.1|30559.1|30519.1|5
1739292090000|2025-02-11 16:41:30|30558|30518|30559.1|30519.1|30559.1|30519.1|30558|30518|2
1739292100000|2025-02-11 16:41:40|30563|30523|30559.1|30519.1|30563|30523|30559.1|30519.1|7
1739292110000|2025-02-11 16:41:50|30563|30523|30566.9|30526.9|30568|30528|30563|30523|33
1739292120000|2025-02-11 16:42:00|30569.1|30529.1|30573|30533|30576.9|30536.9|30569.1|30529.1|11
1739292130000|2025-02-11 16:42:10|30576.9|30536.9|30578|30538|30578|30538|30573|30533|20
1739292140000|2025-02-11 16:42:20|30576.9|30536.9|30559.1|30519.1|30576.9|30536.9|30559.1|30519.1|11
1739292150000|2025-02-11 16:42:30|30563|30523|30568|30528|30568|30528|30563|30523|2
1739292160000|2025-02-11 16:42:40|30566.9|30526.9|30568|30528|30569.1|30529.1|30566.9|30526.9|4
1739292170000|2025-02-11 16:42:50|30569.1|30529.1|30569.1|30529.1|30569.1|30529.1|30569.1|30529.1|0
1739292180000|2025-02-11 16:43:00|||||||||2
1739292190000|2025-02-11 16:43:10|30573|30533|30573|30533|30579.1|30539.1|30573|30533|16
1739292200000|2025-02-11 16:43:20|30576.9|30536.9|30573|30533|30578|30538|30573|30533|8
1739292210000|2025-02-11 16:43:30|30569.1|30529.1|30573|30533|30573|30533|30569.1|30529.1|45
1739292220000|2025-02-11 16:43:40|30569.1|30529.1|30569.1|30529.1|30576.9|30536.9|30569.1|30529.1|2
1739292230000|2025-02-11 16:43:50|||||||||6
1739292240000|2025-02-11 16:44:00|30566.9|30526.9|30559.1|30519.1|30569.1|30529.1|30559.1|30519.1|30
1739292250000|2025-02-11 16:44:10|30563|30523|30569.1|30529.1|30569.1|30529.1|30559.1|30519.1|16
1739292260000|2025-02-11 16:44:20|30573|30533|30578|30538|30578|30538|30573|30533|59
1739292270000|2025-02-11 16:44:30|30576.9|30536.9|30573|30533|30576.9|30536.9|30573|30533|13
1739292280000|2025-02-11 16:44:40|30576.9|30536.9|30569.1|30529.1|30576.9|30536.9|30569.1|30529.1|2
1739292290000|2025-02-11 16:44:50|30573|30533|30576.9|30536.9|30576.9|30536.9|30573|30533|7
1739292300000|2025-02-11 16:45:00|30573|30533|30576.9|30536.9|30576.9|30536.9|30573|30533|10
1739292310000|2025-02-11 16:45:10|30569.1|30529.1|30573|30533|30573|30533|30569.1|30529.1|22
1739292320000|2025-02-11 16:45:20|30569.2|30529.2|30569.2|30529.2|30569.2|30529.2|30569.2|30529.2|18
1739292330000|2025-02-11 16:45:30|||||||||1
1739292340000|2025-02-11 16:45:40|30568|30528|30566.9|30526.9|30568|30528|30566.9|30526.9|12
1739292350000|2025-02-11 16:45:50|30563|30523|30563|30523|30563|30523|30563|30523|0
1739292360000|2025-02-11 16:46:00|30559.2|30519.2|30563|30523|30563|30523|30559.2|30519.2|2
1739292370000|2025-02-11 16:46:10|30559.2|30519.2|30563|30523|30563|30523|30559.2|30519.2|3
1739292380000|2025-02-11 16:46:20|30568|30528|30568|30528|30568|30528|30568|30528|17
1739292390000|2025-02-11 16:46:30|||||||||4
1739292400000|2025-02-11 16:46:40|30569.2|30529.2|30576.9|30536.9|30576.9|30536.9|30569.2|30529.2|22
1739292410000|2025-02-11 16:46:50|||||||||19
1739292420000|2025-02-11 16:47:00|30579.2|30539.2|30579.2|30539.2|30579.2|30539.2|30579.2|30539.2|26
1739292430000|2025-02-11 16:47:10|||||||||7
1739292440000|2025-02-11 16:47:20|||||||||19
1739292450000|2025-02-11 16:47:30|||||||||4
1739292460000|2025-02-11 16:47:40|30589.2|30549.2|30589.2|30549.2|30589.2|30549.2|30589.2|30549.2|7
1739292470000|2025-02-11 16:47:50|30588|30548|30589.2|30549.2|30589.2|30549.2|30588|30548|0
1739292480000|2025-02-11 16:48:00|||||||||6
1739292490000|2025-02-11 16:48:10|30588|30548|30589.2|30549.2|30589.2|30549.2|30588|30548|3
1739292500000|2025-02-11 16:48:20|30593.1|30553.1|30589.2|30549.2|30593.1|30553.1|30589.2|30549.2|4
1739292510000|2025-02-11 16:48:30|30593.1|30553.1|30593.1|30553.1|30593.1|30553.1|30593.1|30553.1|6
1739292520000|2025-02-11 16:48:40|30596.9|30556.9|30596.9|30556.9|30599.2|30559.2|30596.9|30556.9|9
1739292530000|2025-02-11 16:48:50|30598.1|30558.1|30596.9|30556.9|30598.1|30558.1|30596.9|30556.9|0
1739292540000|2025-02-11 16:49:00|30598.1|30558.1|30589.2|30549.2|30598.1|30558.1|30589.2|30549.2|6
1739292550000|2025-02-11 16:49:10|30583.1|30543.1|30589.2|30549.2|30589.2|30549.2|30583.1|30543.1|45
1739292560000|2025-02-11 16:49:20|30599.2|30559.2|30598.1|30558.1|30599.2|30559.2|30598.1|30558.1|6
1739292570000|2025-02-11 16:49:30|30593.1|30553.1|30599.2|30559.2|30599.2|30559.2|30589.2|30549.2|15
1739292580000|2025-02-11 16:49:40|||||||||16
1739292590000|2025-02-11 16:49:50|||||||||8
1739292600000|2025-02-11 16:50:00|30603.1|30563.1|30599.2|30559.2|30603.1|30563.1|30599.2|30559.2|15
1739292610000|2025-02-11 16:50:10|30603.1|30563.1|30609.2|30569.2|30609.2|30569.2|30599.2|30559.2|25
1739292620000|2025-02-11 16:50:20|30604.2|30564.2|30608.1|30568.1|30608.1|30568.1|30604.2|30564.2|30
1739292640000|2025-02-11 16:50:40|30609.2|30569.2|30604.2|30564.2|30609.2|30569.2|30604.2|30564.2|8
1739292650000|2025-02-11 16:50:50|30608.1|30568.1|30603.1|30563.1|30608.1|30568.1|30603.1|30563.1|0
1739292660000|2025-02-11 16:51:00|30604.2|30564.2|30609.2|30569.2|30609.2|30569.2|30604.2|30564.2|2
1739292670000|2025-02-11 16:51:10|30608.1|30568.1|30609.2|30569.2|30609.2|30569.2|30608.1|30568.1|13
1739292680000|2025-02-11 16:51:20|||||||||1
1739292690000|2025-02-11 16:51:30|30613.1|30573.1|30619.2|30579.2|30623.1|30583.1|30613.1|30573.1|54
1739292700000|2025-02-11 16:51:40|30623.1|30583.1|30617|30577|30623.1|30583.1|30617|30577|13
1739292710000|2025-02-11 16:51:50|30619.2|30579.2|30618.1|30578.1|30619.2|30579.2|30618.1|30578.1|19
1739292720000|2025-02-11 16:52:00|30617|30577|30618.1|30578.1|30618.1|30578.1|30617|30577|17
1739292730000|2025-02-11 16:52:10|30619.2|30579.2|30619.2|30579.2|30619.2|30579.2|30619.2|30579.2|27
1739292740000|2025-02-11 16:52:20|||||||||9
1739292750000|2025-02-11 16:52:30|30627|30587|30627|30587|30627|30587|30623.1|30583.1|11
1739292760000|2025-02-11 16:52:40|30623.1|30583.1|30623.1|30583.1|30623.1|30583.1|30623.1|30583.1|11
1739292770000|2025-02-11 16:52:50|30627|30587|30627|30587|30627|30587|30623.1|30583.1|11
1739292780000|2025-02-11 16:53:00|30633.1|30593.1|30633.1|30593.1|30633.1|30593.1|30633.1|30593.1|13
1739292790000|2025-02-11 16:53:10|30629.2|30589.2|30628.1|30588.1|30629.2|30589.2|30628.1|30588.1|6
1739292800000|2025-02-11 16:53:20|30623.1|30583.1|30613.1|30573.1|30623.1|30583.1|30609.2|30569.2|27
1739292810000|2025-02-11 16:53:30|30607|30567|30608.1|30568.1|30608.1|30568.1|30603.1|30563.1|14
1739292820000|2025-02-11 16:53:40|30604.2|30564.2|30619.2|30579.2|30619.2|30579.2|30603.1|30563.1|5
1739292830000|2025-02-11 16:53:50|||||||||15
1739292840000|2025-02-11 16:54:00|30623.1|30583.1|30639.2|30599.2|30639.2|30599.2|30623.1|30583.1|4
1739292850000|2025-02-11 16:54:10|30647|30607|30639.2|30599.2|30647|30607|30639.2|30599.2|24
1739292860000|2025-02-11 16:54:20|30643.1|30603.1|30639.2|30599.2|30647|30607|30639.2|30599.2|7
1739292870000|2025-02-11 16:54:30|||||||||12
1739292880000|2025-02-11 16:54:40|30638.1|30598.1|30633.1|30593.1|30638.1|30598.1|30633.1|30593.1|6
1739292900000|2025-02-11 16:55:00|30634.2|30594.2|30634.2|30594.2|30638.1|30598.1|30633.1|30593.1|19
1739292910000|2025-02-11 16:55:10|30633.1|30593.1|30639.2|30599.2|30639.2|30599.2|30633.1|30593.1|11
1739292920000|2025-02-11 16:55:20|||||||||17
1739292930000|2025-02-11 16:55:30|30645.4|30605.4|30639.2|30599.2|30645.4|30605.4|30639.2|30599.2|18
1739292940000|2025-02-11 16:55:40|30643.1|30603.1|30639.2|30599.2|30643.1|30603.1|30639.2|30599.2|0
1739292950000|2025-02-11 16:55:50|||||||||2
1739292960000|2025-02-11 16:56:00|30644.2|30604.2|30644.2|30604.2|30648.1|30608.1|30644.2|30604.2|14
1739292970000|2025-02-11 16:56:10|30643.1|30603.1|30639.3|30599.3|30644.2|30604.2|30633.1|30593.1|6
1739292980000|2025-02-11 16:56:20|30634.3|30594.3|30639.3|30599.3|30639.3|30599.3|30634.3|30594.3|11
1739292990000|2025-02-11 16:56:30|||||||||58
1739293010000|2025-02-11 16:56:50|||||||||21
1739293020000|2025-02-11 16:57:00|30640.4|30600.4|30645.4|30605.4|30649.3|30609.3|30640.4|30600.4|3
1739293030000|2025-02-11 16:57:10|30641.5|30601.5|30645.4|30605.4|30651.5|30611.5|30641.5|30601.5|172
1739293040000|2025-02-11 16:57:20|30640.4|30600.4|30626.5|30586.5|30641.5|30601.5|30625.4|30585.4|34
1739293050000|2025-02-11 16:57:30|30625.4|30585.4|30625.4|30585.4|30625.4|30585.4|30625.4|30585.4|3
1739293060000|2025-02-11 16:57:40|30619.3|30579.3|30616.5|30576.5|30620.4|30580.4|30615.4|30575.4|27
1739293070000|2025-02-11 16:57:50|30620.4|30580.4|30616.5|30576.5|30621.5|30581.5|30616.5|30576.5|3
1739293080000|2025-02-11 16:58:00|30615.4|30575.4|30615.4|30575.4|30616.5|30576.5|30615.4|30575.4|26
1739293090000|2025-02-11 16:58:10|30621.5|30581.5|30625.4|30585.4|30631.5|30591.5|30621.5|30581.5|47
1739293100000|2025-02-11 16:58:20|30621.5|30581.5|30615.4|30575.4|30621.5|30581.5|30615.4|30575.4|16
1739293110000|2025-02-11 16:58:30|30616.5|30576.5|30616.5|30576.5|30619.3|30579.3|30615.4|30575.4|70
1739293120000|2025-02-11 16:58:40|30617.7|30577.7|30616.5|30576.5|30621.5|30581.5|30613.8|30573.8|23
1739293130000|2025-02-11 16:58:50|30617.7|30577.7|30615.4|30575.4|30621.5|30581.5|30615.4|30575.4|1
1739293140000|2025-02-11 16:59:00|30611.5|30571.5|30605.4|30565.4|30611.5|30571.5|30605.4|30565.4|2
1739293150000|2025-02-11 16:59:10|30609.3|30569.3|30605.4|30565.4|30609.3|30569.3|30605.4|30565.4|6
1739293160000|2025-02-11 16:59:20|30606.5|30566.5|30610.4|30570.4|30610.4|30570.4|30606.5|30566.5|14
1739293170000|2025-02-11 16:59:30|30614.3|30574.3|30616.5|30576.5|30616.5|30576.5|30614.3|30574.3|10
1739293180000|2025-02-11 16:59:40|30620.4|30580.4|30616.5|30576.5|30620.4|30580.4|30616.5|30576.5|0
1739293190000|2025-02-11 16:59:50|30620.4|30580.4|30620.4|30580.4|30620.4|30580.4|30616.5|30576.5|17
1739293200000|2025-02-11 17:00:00|30619.3|30579.3|30544.3|30504.3|30619.3|30579.3|30544.3|30504.3|92
1739293210000|2025-02-11 17:00:10|30540.4|30500.4|30590.4|30550.4|30590.4|30550.4|30530.4|30490.4|75
1739293220000|2025-02-11 17:00:20|30585.4|30545.4|30575.4|30535.4|30600.4|30560.4|30570.4|30530.4|39
1739293230000|2025-02-11 17:00:30|30581.5|30541.5|30560.4|30520.4|30581.5|30541.5|30556.5|30516.5|10
1739293240000|2025-02-11 17:00:40|30565.4|30525.4|30565.4|30525.4|30566.5|30526.5|30540.4|30500.4|31
1739293250000|2025-02-11 17:00:50|30555.4|30515.4|30560.4|30520.4|30560.4|30520.4|30544.3|30504.3|39
1739293260000|2025-02-11 17:01:00|30561.5|30521.5|30544.3|30504.3|30570.4|30530.4|30539.3|30499.3|60
1739293270000|2025-02-11 17:01:10|30543.2|30503.2|30523.2|30483.2|30543.2|30503.2|30523.2|30483.2|64
1739293280000|2025-02-11 17:01:20|30508.2|30468.2|30468.2|30428.2|30508.2|30468.2|30468.2|30428.2|234
1739293290000|2025-02-11 17:01:30|30467|30427|30484.3|30444.3|30484.3|30444.3|30459.3|30419.3|24
1739293300000|2025-02-11 17:01:40|30483.2|30443.2|30493.2|30453.2|30493.2|30453.2|30474.3|30434.3|36
1739293310000|2025-02-11 17:01:50|30497|30457|30503.2|30463.2|30503.2|30463.2|30487|30447|14
1739293320000|2025-02-11 17:02:00|30498.2|30458.2|30488.2|30448.2|30513.2|30473.2|30488.2|30448.2|34
1739293330000|2025-02-11 17:02:10|30489.3|30449.3|30478.2|30438.2|30489.3|30449.3|30473.2|30433.2|23
1739293340000|2025-02-11 17:02:20|30469.3|30429.3|30469.3|30429.3|30479.3|30439.3|30459.3|30419.3|66
1739293350000|2025-02-11 17:02:30|30453.2|30413.2|30467.1|30427.1|30468.2|30428.2|30453.2|30413.2|24
1739293360000|2025-02-11 17:02:40|30468.2|30428.2|30473.2|30433.2|30473.2|30433.2|30458.2|30418.2|395
1739293370000|2025-02-11 17:02:50|30469.3|30429.3|30448.2|30408.2|30469.3|30429.3|30448.2|30408.2|17
1739293380000|2025-02-11 17:03:00|30447.1|30407.1|30439.3|30399.3|30448.2|30408.2|30433.2|30393.2|102
1739293390000|2025-02-11 17:03:10|30443.2|30403.2|30458.2|30418.2|30468.2|30428.2|30443.2|30403.2|57
1739293400000|2025-02-11 17:03:20|30454.3|30414.3|30439.3|30399.3|30454.3|30414.3|30433.2|30393.2|197
1739293410000|2025-02-11 17:03:30|30434.3|30394.3|30443.2|30403.2|30453.2|30413.2|30429.3|30389.3|31
1739293420000|2025-02-11 17:03:40|30444.3|30404.3|30444.3|30404.3|30444.3|30404.3|30439.3|30399.3|7
1739293430000|2025-02-11 17:03:50|30443.2|30403.2|30429.3|30389.3|30443.2|30403.2|30429.3|30389.3|24
1739293440000|2025-02-11 17:04:00|30438.2|30398.2|30453.2|30413.2|30453.2|30413.2|30433.2|30393.2|10
1739293450000|2025-02-11 17:04:10|30449.3|30409.3|30448.2|30408.2|30458.2|30418.2|30439.3|30399.3|26
1739293460000|2025-02-11 17:04:20|30447.1|30407.1|30429.3|30389.3|30448.2|30408.2|30429.3|30389.3|24
1739293470000|2025-02-11 17:04:30|||||||||33
1739293480000|2025-02-11 17:04:40|||||||||47
1739293490000|2025-02-11 17:04:50|30449.3|30409.3|30458.2|30418.2|30459.3|30419.3|30449.3|30409.3|24
1739293500000|2025-02-11 17:05:00|30453.2|30413.2|30443.2|30403.2|30469.3|30429.3|30443.2|30403.2|47
1739293510000|2025-02-11 17:05:10|30439.3|30399.3|30448.2|30408.2|30449.3|30409.3|30437.1|30397.1|28
1739293520000|2025-02-11 17:05:20|30449.3|30409.3|30463.2|30423.2|30463.2|30423.2|30447.1|30407.1|14
1739293530000|2025-02-11 17:05:30|30471|30431|30469.3|30429.3|30483.2|30443.2|30463.2|30423.2|26
1739293540000|2025-02-11 17:05:40|30474.3|30434.3|30499.3|30459.3|30499.3|30459.3|30474.3|30434.3|71
1739293550000|2025-02-11 17:05:50|30503.2|30463.2|30494.3|30454.3|30503.2|30463.2|30489.3|30449.3|29
1739293560000|2025-02-11 17:06:00|30493.2|30453.2|30499.3|30459.3|30509.3|30469.3|30489.3|30449.3|67
1739293570000|2025-02-11 17:06:10|30498.2|30458.2|30503.2|30463.2|30503.2|30463.2|30489.3|30449.3|19
1739293580000|2025-02-11 17:06:20|30505.5|30465.5|30529.3|30489.3|30529.3|30489.3|30504.3|30464.3|17
1739293590000|2025-02-11 17:06:30|30533.2|30493.2|30538.2|30498.2|30539.3|30499.3|30533.2|30493.2|11
1739293600000|2025-02-11 17:06:40|30533.2|30493.2|30509.3|30469.3|30534.3|30494.3|30503.2|30463.2|26
1739293610000|2025-02-11 17:06:50|30517.1|30477.1|30503.2|30463.2|30517.1|30477.1|30498.2|30458.2|30
1739293620000|2025-02-11 17:07:00|30498.2|30458.2|30508.2|30468.2|30508.2|30468.2|30494.3|30454.3|8
1739293630000|2025-02-11 17:07:10|30503.2|30463.2|30513.2|30473.2|30518.2|30478.2|30503.2|30463.2|4
1739293640000|2025-02-11 17:07:20|30514.4|30474.4|30523.2|30483.2|30533.2|30493.2|30514.4|30474.4|10
1739293650000|2025-02-11 17:07:30|30519.4|30479.4|30523.2|30483.2|30523.2|30483.2|30509.4|30469.4|25
1739293660000|2025-02-11 17:07:40|30514.4|30474.4|30503.2|30463.2|30514.4|30474.4|30503.2|30463.2|133
1739293670000|2025-02-11 17:07:50|30509.4|30469.4|30509.4|30469.4|30519.4|30479.4|30493.2|30453.2|144
1739293680000|2025-02-11 17:08:00|30513.2|30473.2|30508.2|30468.2|30513.2|30473.2|30499.4|30459.4|36
1739293690000|2025-02-11 17:08:10|30504.4|30464.4|30493.2|30453.2|30504.4|30464.4|30488.2|30448.2|6
1739293700000|2025-02-11 17:08:20|30489.4|30449.4|30493.2|30453.2|30493.2|30453.2|30487.1|30447.1|8
1739293710000|2025-02-11 17:08:30|30494.4|30454.4|30483.2|30443.2|30494.4|30454.4|30479.4|30439.4|6
1739293720000|2025-02-11 17:08:40|30489.4|30449.4|30488.2|30448.2|30493.2|30453.2|30484.4|30444.4|11
1739293730000|2025-02-11 17:08:50|30484.4|30444.4|30498.2|30458.2|30499.4|30459.4|30484.4|30444.4|38
1739293740000|2025-02-11 17:09:00|30497.1|30457.1|30493.2|30453.2|30498.2|30458.2|30488.2|30448.2|4
1739293750000|2025-02-11 17:09:10|30498.2|30458.2|30493.2|30453.2|30498.2|30458.2|30493.2|30453.2|8
1739293760000|2025-02-11 17:09:20|30499.4|30459.4|30494.4|30454.4|30518.2|30478.2|30494.4|30454.4|11
1739293770000|2025-02-11 17:09:30|30493.2|30453.2|30488.2|30448.2|30493.2|30453.2|30479.4|30439.4|13
1739293780000|2025-02-11 17:09:40|30483.2|30443.2|30483.2|30443.2|30484.4|30444.4|30479.4|30439.4|2
1739293790000|2025-02-11 17:09:50|30484.4|30444.4|30493.3|30453.3|30499.4|30459.4|30483.2|30443.2|17
1739293800000|2025-02-11 17:10:00|30497.1|30457.1|30499.4|30459.4|30503.3|30463.3|30489.4|30449.4|3
1739293810000|2025-02-11 17:10:10|30503.3|30463.3|30498.3|30458.3|30509.4|30469.4|30489.4|30449.4|3
1739293820000|2025-02-11 17:10:20|30493.3|30453.3|30494.4|30454.4|30503.3|30463.3|30489.4|30449.4|13
1739293830000|2025-02-11 17:10:30|30493.3|30453.3|30483.3|30443.3|30493.3|30453.3|30479.4|30439.4|17
1739293840000|2025-02-11 17:10:40|30487.1|30447.1|30498.3|30458.3|30498.3|30458.3|30479.4|30439.4|16
1739293850000|2025-02-11 17:10:50|30494.4|30454.4|30499.4|30459.4|30499.4|30459.4|30494.4|30454.4|4
1739293860000|2025-02-11 17:11:00|30503.3|30463.3|30517.1|30477.1|30519.4|30479.4|30499.4|30459.4|8
1739293870000|2025-02-11 17:11:10|30509.4|30469.4|30509.4|30469.4|30513.3|30473.3|30509.4|30469.4|21
1739293880000|2025-02-11 17:11:20|30499.4|30459.4|30509.4|30469.4|30513.3|30473.3|30499.4|30459.4|9
1739293890000|2025-02-11 17:11:30|30508.3|30468.3|30508.3|30468.3|30514.4|30474.4|30508.3|30468.3|9
1739293900000|2025-02-11 17:11:40|30494.4|30454.4|30487.1|30447.1|30494.4|30454.4|30483.3|30443.3|61
1739293910000|2025-02-11 17:11:50|30483.3|30443.3|30479.4|30439.4|30483.3|30443.3|30479.4|30439.4|11
1739293920000|2025-02-11 17:12:00|30478.3|30438.3|30478.3|30438.3|30478.3|30438.3|30478.3|30438.3|8
1739293930000|2025-02-11 17:12:10|30473.3|30433.3|30478.3|30438.3|30478.3|30438.3|30463.3|30423.3|18
1739293940000|2025-02-11 17:12:20|30479.4|30439.4|30479.4|30439.4|30487.1|30447.1|30479.4|30439.4|6
1739293950000|2025-02-11 17:12:30|30488.3|30448.3|30488.3|30448.3|30488.3|30448.3|30484.4|30444.4|5
1739293960000|2025-02-11 17:12:40|30484.4|30444.4|30489.4|30449.4|30489.4|30449.4|30484.4|30444.4|7
1739293970000|2025-02-11 17:12:50|30490.5|30450.5|30499.4|30459.4|30499.4|30459.4|30489.4|30449.4|13
1739293980000|2025-02-11 17:13:00|30503.3|30463.3|30504.4|30464.4|30508.3|30468.3|30503.3|30463.3|5
1739293990000|2025-02-11 17:13:10|30509.4|30469.4|30509.4|30469.4|30509.4|30469.4|30509.4|30469.4|1
1739294000000|2025-02-11 17:13:20|||||||||1
1739294010000|2025-02-11 17:13:30|30518.3|30478.3|30509.4|30469.4|30518.3|30478.3|30509.4|30469.4|11
1739294020000|2025-02-11 17:13:40|30514.4|30474.4|30514.4|30474.4|30518.3|30478.3|30509.4|30469.4|5
1739294030000|2025-02-11 17:13:50|30509.4|30469.4|30523.3|30483.3|30523.3|30483.3|30509.4|30469.4|20
1739294040000|2025-02-11 17:14:00|30519.4|30479.4|30515.5|30475.5|30519.4|30479.4|30509.4|30469.4|18
1739294050000|2025-02-11 17:14:10|30519.4|30479.4|30519.4|30479.4|30519.4|30479.4|30519.4|30479.4|0
1739294060000|2025-02-11 17:14:20|30517.2|30477.2|30499.4|30459.4|30527.2|30487.2|30498.3|30458.3|60
1739294070000|2025-02-11 17:14:30|30503.3|30463.3|30513.3|30473.3|30513.3|30473.3|30503.3|30463.3|20
1739294080000|2025-02-11 17:14:40|30515.5|30475.5|30509.4|30469.4|30515.5|30475.5|30499.4|30459.4|17
1739294090000|2025-02-11 17:14:50|30508.3|30468.3|30497.2|30457.2|30508.3|30468.3|30497.2|30457.2|1
1739294100000|2025-02-11 17:15:00|30498.3|30458.3|30514.4|30474.4|30514.4|30474.4|30493.3|30453.3|6
1739294110000|2025-02-11 17:15:10|30513.3|30473.3|30509.4|30469.4|30513.3|30473.3|30509.4|30469.4|3
1739294120000|2025-02-11 17:15:20|30513.3|30473.3|30513.3|30473.3|30513.3|30473.3|30509.4|30469.4|2
1739294130000|2025-02-11 17:15:30|30519.4|30479.4|30519.4|30479.4|30519.4|30479.4|30519.4|30479.4|2
1739294140000|2025-02-11 17:15:40|30525.6|30485.6|30539.4|30499.4|30549.4|30509.4|30525.6|30485.6|20
1739294150000|2025-02-11 17:15:50|30543.3|30503.3|30539.4|30499.4|30547.2|30507.2|30539.4|30499.4|3
1739294160000|2025-02-11 17:16:00|30543.3|30503.3|30569.4|30529.4|30569.4|30529.4|30539.4|30499.4|74
1739294170000|2025-02-11 17:16:10|30568.3|30528.3|30547.2|30507.2|30568.3|30528.3|30547.2|30507.2|34
1739294180000|2025-02-11 17:16:20|30543.3|30503.3|30538.3|30498.3|30543.3|30503.3|30533.3|30493.3|18
1739294190000|2025-02-11 17:16:30|30537.2|30497.2|30549.4|30509.4|30549.4|30509.4|30537.2|30497.2|14
1739294200000|2025-02-11 17:16:40|30553.3|30513.3|30553.3|30513.3|30563.3|30523.3|30553.3|30513.3|19
1739294210000|2025-02-11 17:16:50|30547.2|30507.2|30543.3|30503.3|30547.2|30507.2|30533.3|30493.3|5
1739294220000|2025-02-11 17:17:00|30547.2|30507.2|30543.3|30503.3|30547.2|30507.2|30543.3|30503.3|7
1739294230000|2025-02-11 17:17:10|30547.2|30507.2|30569.4|30529.4|30569.4|30529.4|30543.3|30503.3|46
1739294240000|2025-02-11 17:17:20|30577.2|30537.2|30559.4|30519.4|30577.2|30537.2|30558.3|30518.3|100
1739294250000|2025-02-11 17:17:30|30558.3|30518.3|30544.4|30504.4|30559.4|30519.4|30544.4|30504.4|2
1739294260000|2025-02-11 17:17:40|30543.3|30503.3|30539.4|30499.4|30549.4|30509.4|30538.3|30498.3|5
1739294270000|2025-02-11 17:17:50|30538.3|30498.3|30548.3|30508.3|30549.4|30509.4|30529.4|30489.4|4
1739294280000|2025-02-11 17:18:00|30543.3|30503.3|30559.5|30519.5|30559.5|30519.5|30543.3|30503.3|22
1739294290000|2025-02-11 17:18:10|30563.3|30523.3|30553.3|30513.3|30563.3|30523.3|30553.3|30513.3|5
1739294300000|2025-02-11 17:18:20|30557.2|30517.2|30549.5|30509.5|30559.5|30519.5|30549.5|30509.5|108
1739294310000|2025-02-11 17:18:30|30548.3|30508.3|30539.5|30499.5|30548.3|30508.3|30539.5|30499.5|5
1739294320000|2025-02-11 17:18:40|30533.3|30493.3|30534.5|30494.5|30534.5|30494.5|30533.3|30493.3|6
1739294330000|2025-02-11 17:18:50|30529.5|30489.5|30529.5|30489.5|30529.5|30489.5|30529.5|30489.5|0
1739294340000|2025-02-11 17:19:00|30524.5|30484.5|30538.3|30498.3|30538.3|30498.3|30523.3|30483.3|9
1739294350000|2025-02-11 17:19:10|30539.5|30499.5|30564.5|30524.5|30564.5|30524.5|30533.3|30493.3|7
1739294360000|2025-02-11 17:19:20|30563.3|30523.3|30573.3|30533.3|30577.2|30537.2|30559.5|30519.5|19
1739294370000|2025-02-11 17:19:30|30569.5|30529.5|30549.5|30509.5|30573.3|30533.3|30549.5|30509.5|80
1739294380000|2025-02-11 17:19:40|30548.3|30508.3|30538.3|30498.3|30549.5|30509.5|30538.3|30498.3|16
1739294390000|2025-02-11 17:19:50|30537.2|30497.2|30543.3|30503.3|30543.3|30503.3|30528.3|30488.3|49
1739294400000|2025-02-11 17:20:00|30539.5|30499.5|30538.3|30498.3|30539.5|30499.5|30538.3|30498.3|7
1739294410000|2025-02-11 17:20:10|30533.3|30493.3|30528.3|30488.3|30537.2|30497.2|30528.3|30488.3|1
1739294420000|2025-02-11 17:20:20|30523.3|30483.3|30517.2|30477.2|30523.3|30483.3|30517.2|30477.2|7
1739294430000|2025-02-11 17:20:30|30508.3|30468.3|30508.3|30468.3|30508.3|30468.3|30508.3|30468.3|5
1739294440000|2025-02-11 17:20:40|30507.2|30467.2|30508.4|30468.4|30508.4|30468.4|30507.2|30467.2|1
1739294450000|2025-02-11 17:20:50|30507.2|30467.2|30502.2|30462.2|30507.2|30467.2|30498.4|30458.4|7
1739294460000|2025-02-11 17:21:00|30497.2|30457.2|30488.4|30448.4|30497.2|30457.2|30488.4|30448.4|13
1739294470000|2025-02-11 17:21:10|30489.5|30449.5|30487.2|30447.2|30489.5|30449.5|30487.2|30447.2|11
1739294490000|2025-02-11 17:21:30|30483.4|30443.4|30487.2|30447.2|30487.2|30447.2|30479.5|30439.5|2
1739294500000|2025-02-11 17:21:40|30483.4|30443.4|30479.5|30439.5|30487.2|30447.2|30479.5|30439.5|7
1739294510000|2025-02-11 17:21:50|30483.4|30443.4|30479.5|30439.5|30483.4|30443.4|30479.5|30439.5|14
1739294520000|2025-02-11 17:22:00|30478.4|30438.4|30488.4|30448.4|30488.4|30448.4|30478.4|30438.4|7
1739294530000|2025-02-11 17:22:10|30489.5|30449.5|30489.5|30449.5|30489.5|30449.5|30489.5|30449.5|3
1739294540000|2025-02-11 17:22:20|30488.4|30448.4|30488.4|30448.4|30489.5|30449.5|30483.4|30443.4|6
1739294550000|2025-02-11 17:22:30|30487.2|30447.2|30487.2|30447.2|30489.5|30449.5|30487.2|30447.2|3
1739294560000|2025-02-11 17:22:40|30488.4|30448.4|30488.4|30448.4|30488.4|30448.4|30488.4|30448.4|3
1739294570000|2025-02-11 17:22:50|30487.2|30447.2|30473.4|30433.4|30487.2|30447.2|30473.4|30433.4|38
1739294580000|2025-02-11 17:23:00|30469.5|30429.5|30468.4|30428.4|30469.5|30429.5|30468.4|30428.4|14
1739294600000|2025-02-11 17:23:20|30467.2|30427.2|30468.4|30428.4|30468.4|30428.4|30467.2|30427.2|2
1739294610000|2025-02-11 17:23:30|30467.3|30427.3|30463.4|30423.4|30467.3|30427.3|30463.4|30423.4|4
1739294620000|2025-02-11 17:23:40|30468.4|30428.4|30468.4|30428.4|30469.5|30429.5|30468.4|30428.4|7
1739294630000|2025-02-11 17:23:50|30463.4|30423.4|30469.5|30429.5|30469.5|30429.5|30463.4|30423.4|8
1739294640000|2025-02-11 17:24:00|30474.5|30434.5|30478.4|30438.4|30478.4|30438.4|30473.4|30433.4|3
1739294650000|2025-02-11 17:24:10|30477.3|30437.3|30479.5|30439.5|30479.5|30439.5|30473.4|30433.4|4
1739294660000|2025-02-11 17:24:20|30474.5|30434.5|30473.4|30433.4|30478.4|30438.4|30469.5|30429.5|12
1739294670000|2025-02-11 17:24:30|30469.5|30429.5|30459.5|30419.5|30469.5|30429.5|30459.5|30419.5|40
1739294680000|2025-02-11 17:24:40|30463.4|30423.4|30463.4|30423.4|30463.4|30423.4|30463.4|30423.4|0
1739294690000|2025-02-11 17:24:50|30459.5|30419.5|30467.3|30427.3|30467.3|30427.3|30459.5|30419.5|3
1739294700000|2025-02-11 17:25:00|30459.5|30419.5|30459.5|30419.5|30459.5|30419.5|30458.4|30418.4|6
1739294720000|2025-02-11 17:25:20|||||||||3
1739294730000|2025-02-11 17:25:30|30464.5|30424.5|30469.5|30429.5|30469.5|30429.5|30463.4|30423.4|42
1739294740000|2025-02-11 17:25:40|30464.5|30424.5|30463.4|30423.4|30464.5|30424.5|30463.4|30423.4|12
1739294750000|2025-02-11 17:25:50|30459.5|30419.5|30457.3|30417.3|30459.5|30419.5|30457.3|30417.3|13
1739294760000|2025-02-11 17:26:00|30459.5|30419.5|30459.5|30419.5|30459.5|30419.5|30459.5|30419.5|6
1739294780000|2025-02-11 17:26:20|30463.4|30423.4|30463.4|30423.4|30463.4|30423.4|30463.4|30423.4|0
1739294800000|2025-02-11 17:26:40|30459.5|30419.5|30449.5|30409.5|30459.5|30419.5|30448.4|30408.4|15
1739294810000|2025-02-11 17:26:50|||||||||1
1739294820000|2025-02-11 17:27:00|30458.4|30418.4|30464.5|30424.5|30464.5|30424.5|30458.4|30418.4|12
1739294830000|2025-02-11 17:27:10|30465.7|30425.7|30469.5|30429.5|30469.5|30429.5|30464.5|30424.5|9
1739294840000|2025-02-11 17:27:20|30468.4|30428.4|30469.5|30429.5|30469.5|30429.5|30468.4|30428.4|9
1739294850000|2025-02-11 17:27:30|30468.4|30428.4|30468.4|30428.4|30468.4|30428.4|30463.4|30423.4|4
1739294860000|2025-02-11 17:27:40|30467.3|30427.3|30464.5|30424.5|30468.4|30428.4|30459.5|30419.5|5
1739294870000|2025-02-11 17:27:50|30468.4|30428.4|30464.5|30424.5|30468.4|30428.4|30459.5|30419.5|5
1739294880000|2025-02-11 17:28:00|30459.5|30419.5|30464.5|30424.5|30469.5|30429.5|30459.5|30419.5|4
1739294890000|2025-02-11 17:28:10|30459.5|30419.5|30459.5|30419.5|30459.5|30419.5|30459.5|30419.5|3
1739294900000|2025-02-11 17:28:20|30463.4|30423.4|30459.5|30419.5|30468.4|30428.4|30459.5|30419.5|6
1739294910000|2025-02-11 17:28:30|30453.4|30413.4|30453.4|30413.4|30453.4|30413.4|30453.4|30413.4|105
1739294920000|2025-02-11 17:28:40|30457.3|30417.3|30469.5|30429.5|30469.5|30429.5|30457.3|30417.3|7
1739294930000|2025-02-11 17:28:50|30468.4|30428.4|30469.6|30429.6|30469.6|30429.6|30463.4|30423.4|6
1739294940000|2025-02-11 17:29:00|||||||||15
1739294950000|2025-02-11 17:29:10|30479.6|30439.6|30469.6|30429.6|30479.6|30439.6|30469.6|30429.6|24
1739294960000|2025-02-11 17:29:20|||||||||3
1739294970000|2025-02-11 17:29:30|30468.4|30428.4|30469.6|30429.6|30469.6|30429.6|30468.4|30428.4|1
1739294990000|2025-02-11 17:29:50|30459.6|30419.6|30469.6|30429.6|30469.6|30429.6|30459.6|30419.6|9
1739295000000|2025-02-11 17:30:00|30468.4|30428.4|30467.3|30427.3|30478.4|30438.4|30467.3|30427.3|20
1739295010000|2025-02-11 17:30:10|30468.4|30428.4|30463.4|30423.4|30469.6|30429.6|30459.6|30419.6|15
1739295020000|2025-02-11 17:30:20|30459.6|30419.6|30459.6|30419.6|30459.6|30419.6|30459.6|30419.6|22
1739295030000|2025-02-11 17:30:30|30460.7|30420.7|30457.3|30417.3|30468.4|30428.4|30449.6|30409.6|12
1739295040000|2025-02-11 17:30:40|30453.4|30413.4|30459.6|30419.6|30459.6|30419.6|30449.6|30409.6|10
1739295050000|2025-02-11 17:30:50|30458.4|30418.4|30459.6|30419.6|30459.6|30419.6|30458.4|30418.4|6
1739295060000|2025-02-11 17:31:00|||||||||1
1739295070000|2025-02-11 17:31:10|||||||||6
1739295080000|2025-02-11 17:31:20|||||||||22
1739295100000|2025-02-11 17:31:40|30463.5|30423.5|30463.5|30423.5|30463.5|30423.5|30463.5|30423.5|6
1739295110000|2025-02-11 17:31:50|30468.5|30428.5|30459.6|30419.6|30468.5|30428.5|30459.6|30419.6|0
1739295130000|2025-02-11 17:32:10|30449.6|30409.6|30449.6|30409.6|30458.5|30418.5|30449.6|30409.6|3
1739295140000|2025-02-11 17:32:20|30450.7|30410.7|30443.5|30403.5|30450.7|30410.7|30439.6|30399.6|15
1739295150000|2025-02-11 17:32:30|30449.6|30409.6|30449.6|30409.6|30449.6|30409.6|30449.6|30409.6|3
1739295160000|2025-02-11 17:32:40|30448.5|30408.5|30449.6|30409.6|30449.6|30409.6|30439.6|30399.6|6
1739295170000|2025-02-11 17:32:50|||||||||5
1739295180000|2025-02-11 17:33:00|30439.6|30399.6|30439.6|30399.6|30439.6|30399.6|30437.3|30397.3|6
1739295190000|2025-02-11 17:33:10|||||||||12
1739295200000|2025-02-11 17:33:20|||||||||20
1739295220000|2025-02-11 17:33:40|30429.6|30389.6|30433.5|30393.5|30438.5|30398.5|30429.6|30389.6|28
1739295230000|2025-02-11 17:33:50|30429.6|30389.6|30429.6|30389.6|30429.6|30389.6|30429.6|30389.6|2
1739295240000|2025-02-11 17:34:00|30439.6|30399.6|30443.5|30403.5|30443.5|30403.5|30439.6|30399.6|6
1739295250000|2025-02-11 17:34:10|30449.6|30409.6|30449.6|30409.6|30449.6|30409.6|30449.6|30409.6|36
1739295260000|2025-02-11 17:34:20|||||||||3
1739295270000|2025-02-11 17:34:30|30447.4|30407.4|30447.4|30407.4|30447.4|30407.4|30439.6|30399.6|17
1739295280000|2025-02-11 17:34:40|30448.5|30408.5|30448.5|30408.5|30448.5|30408.5|30447.4|30407.4|18
1739295290000|2025-02-11 17:34:50|30447.4|30407.4|30448.5|30408.5|30448.5|30408.5|30447.4|30407.4|2
1739295300000|2025-02-11 17:35:00|30447.4|30407.4|30447.4|30407.4|30447.4|30407.4|30443.5|30403.5|6
1739295310000|2025-02-11 17:35:10|||||||||15
1739295320000|2025-02-11 17:35:20|30439.6|30399.6|30439.6|30399.6|30439.6|30399.6|30439.6|30399.6|4
1739295330000|2025-02-11 17:35:30|30443.5|30403.5|30443.5|30403.5|30443.5|30403.5|30443.5|30403.5|4
1739295340000|2025-02-11 17:35:40|30447.4|30407.4|30443.5|30403.5|30447.4|30407.4|30443.5|30403.5|1
1739295360000|2025-02-11 17:36:00|30447.4|30407.4|30443.5|30403.5|30447.4|30407.4|30439.6|30399.6|17
1739295370000|2025-02-11 17:36:10|30447.4|30407.4|30447.4|30407.4|30447.4|30407.4|30447.4|30407.4|1
1739295380000|2025-02-11 17:36:20|||||||||1
1739295390000|2025-02-11 17:36:30|||||||||5
1739295400000|2025-02-11 17:36:40|30448.5|30408.5|30447.4|30407.4|30449.6|30409.6|30447.4|30407.4|32
1739295410000|2025-02-11 17:36:50|30443.5|30403.5|30447.4|30407.4|30447.4|30407.4|30443.5|30403.5|0
1739295430000|2025-02-11 17:37:10|30439.6|30399.6|30447.4|30407.4|30447.4|30407.4|30439.6|30399.6|24
1739295440000|2025-02-11 17:37:20|||||||||4
1739295450000|2025-02-11 17:37:30|||||||||19
1739295460000|2025-02-11 17:37:40|30443.5|30403.5|30443.5|30403.5|30447.4|30407.4|30443.5|30403.5|12
1739295470000|2025-02-11 17:37:50|30447.4|30407.4|30437.4|30397.4|30447.4|30407.4|30437.4|30397.4|24
1739295480000|2025-02-11 17:38:00|||||||||5
1739295490000|2025-02-11 17:38:10|30438.5|30398.5|30437.4|30397.4|30438.5|30398.5|30437.4|30397.4|14
1739295520000|2025-02-11 17:38:40|30433.5|30393.5|30437.4|30397.4|30437.4|30397.4|30433.5|30393.5|6
1739295530000|2025-02-11 17:38:50|||||||||15
1739295540000|2025-02-11 17:39:00|30433.5|30393.5|30437.4|30397.4|30437.4|30397.4|30433.5|30393.5|15
1739295550000|2025-02-11 17:39:10|||||||||4
1739295560000|2025-02-11 17:39:20|30443.5|30403.5|30439.6|30399.6|30443.5|30403.5|30439.6|30399.6|39
1739295570000|2025-02-11 17:39:30|30443.5|30403.5|30437.4|30397.4|30443.5|30403.5|30437.4|30397.4|10
1739295580000|2025-02-11 17:39:40|30439.6|30399.6|30448.5|30408.5|30449.6|30409.6|30439.6|30399.6|36
1739295590000|2025-02-11 17:39:50|30449.7|30409.7|30453.5|30413.5|30453.5|30413.5|30449.7|30409.7|7
1739295600000|2025-02-11 17:40:00|30449.7|30409.7|30437.4|30397.4|30449.7|30409.7|30434.7|30394.7|14
1739295610000|2025-02-11 17:40:10|30433.5|30393.5|30433.5|30393.5|30433.5|30393.5|30433.5|30393.5|13
1739295620000|2025-02-11 17:40:20|30437.4|30397.4|30433.5|30393.5|30437.4|30397.4|30429.7|30389.7|6
1739295630000|2025-02-11 17:40:30|30429.7|30389.7|30429.7|30389.7|30429.7|30389.7|30429.7|30389.7|11
1739295640000|2025-02-11 17:40:40|30433.5|30393.5|30437.4|30397.4|30437.4|30397.4|30433.5|30393.5|0
1739295650000|2025-02-11 17:40:50|30429.7|30389.7|30429.7|30389.7|30429.7|30389.7|30429.7|30389.7|5
1739295670000|2025-02-11 17:41:10|30433.5|30393.5|30437.4|30397.4|30437.4|30397.4|30433.5|30393.5|1
1739295680000|2025-02-11 17:41:20|30433.5|30393.5|30437.4|30397.4|30437.4|30397.4|30433.5|30393.5|3
1739295690000|2025-02-11 17:41:30|30433.5|30393.5|30437.4|30397.4|30437.4|30397.4|30433.5|30393.5|3
1739295700000|2025-02-11 17:41:40|30433.5|30393.5|30429.7|30389.7|30433.5|30393.5|30429.7|30389.7|3
1739295710000|2025-02-11 17:41:50|30433.5|30393.5|30429.7|30389.7|30437.4|30397.4|30429.7|30389.7|28
1739295720000|2025-02-11 17:42:00|||||||||15
1739295730000|2025-02-11 17:42:10|30433.5|30393.5|30433.5|30393.5|30437.4|30397.4|30433.5|30393.5|8
1739295740000|2025-02-11 17:42:20|30429.7|30389.7|30437.4|30397.4|30438.6|30398.6|30429.7|30389.7|5
1739295750000|2025-02-11 17:42:30|30438.6|30398.6|30438.6|30398.6|30438.6|30398.6|30438.6|30398.6|2
1739295760000|2025-02-11 17:42:40|30437.4|30397.4|30433.6|30393.6|30437.4|30397.4|30433.6|30393.6|12
1739295770000|2025-02-11 17:42:50|30437.4|30397.4|30427.4|30387.4|30437.4|30397.4|30427.4|30387.4|51
1739295780000|2025-02-11 17:43:00|30428.6|30388.6|30427.4|30387.4|30428.6|30388.6|30427.4|30387.4|21
1739295790000|2025-02-11 17:43:10|||||||||1
1739295800000|2025-02-11 17:43:20|30437.4|30397.4|30437.4|30397.4|30439.7|30399.7|30433.6|30393.6|22
1739295810000|2025-02-11 17:43:30|30443.6|30403.6|30437.4|30397.4|30443.6|30403.6|30437.4|30397.4|11
1739295820000|2025-02-11 17:43:40|||||||||3
1739295830000|2025-02-11 17:43:50|||||||||17
1739295840000|2025-02-11 17:44:00|30438.6|30398.6|30453.6|30413.6|30453.6|30413.6|30438.6|30398.6|10
1739295850000|2025-02-11 17:44:10|30458.6|30418.6|30458.6|30418.6|30458.6|30418.6|30458.6|30418.6|7
1739295860000|2025-02-11 17:44:20|30459.7|30419.7|30467.4|30427.4|30467.4|30427.4|30459.7|30419.7|6
1739295870000|2025-02-11 17:44:30|30453.6|30413.6|30457.4|30417.4|30457.4|30417.4|30453.6|30413.6|8
1739295880000|2025-02-11 17:44:40|||||||||2
1739295890000|2025-02-11 17:44:50|30447.4|30407.4|30448.6|30408.6|30453.6|30413.6|30447.4|30407.4|29
1739295900000|2025-02-11 17:45:00|30447.5|30407.5|30457.5|30417.5|30457.5|30417.5|30447.5|30407.5|6
1739295910000|2025-02-11 17:45:10|30458.6|30418.6|30447.5|30407.5|30458.6|30418.6|30439.7|30399.7|36
1739295920000|2025-02-11 17:45:20|30443.6|30403.6|30447.5|30407.5|30453.6|30413.6|30443.6|30403.6|21
1739295930000|2025-02-11 17:45:30|||||||||2
1739295950000|2025-02-11 17:45:50|30448.6|30408.6|30453.6|30413.6|30453.6|30413.6|30447.5|30407.5|61
1739295960000|2025-02-11 17:46:00|30452.5|30412.5|30453.6|30413.6|30457.5|30417.5|30452.5|30412.5|14
1739295970000|2025-02-11 17:46:10|30457.5|30417.5|30453.6|30413.6|30457.5|30417.5|30453.6|30413.6|14
1739295980000|2025-02-11 17:46:20|30449.7|30409.7|30449.7|30409.7|30449.7|30409.7|30449.7|30409.7|0
1739295990000|2025-02-11 17:46:30|30453.6|30413.6|30467.5|30427.5|30467.5|30427.5|30453.6|30413.6|2
1739296000000|2025-02-11 17:46:40|30463.6|30423.6|30458.6|30418.6|30463.6|30423.6|30458.6|30418.6|1
1739296010000|2025-02-11 17:46:50|30457.5|30417.5|30457.5|30417.5|30458.6|30418.6|30457.5|30417.5|16
1739296020000|2025-02-11 17:47:00|30458.6|30418.6|30458.6|30418.6|30458.6|30418.6|30458.6|30418.6|10
1739296030000|2025-02-11 17:47:10|30459.7|30419.7|30458.6|30418.6|30459.7|30419.7|30457.5|30417.5|20
1739296040000|2025-02-11 17:47:20|30459.7|30419.7|30459.7|30419.7|30459.7|30419.7|30459.7|30419.7|28
1739296050000|2025-02-11 17:47:30|30463.6|30423.6|30463.6|30423.6|30463.6|30423.6|30459.7|30419.7|2
1739296060000|2025-02-11 17:47:40|30459.7|30419.7|30459.7|30419.7|30459.7|30419.7|30459.7|30419.7|3
1739296070000|2025-02-11 17:47:50|30458.6|30418.6|30457.5|30417.5|30458.6|30418.6|30457.5|30417.5|21
1739296080000|2025-02-11 17:48:00|30453.6|30413.6|30453.6|30413.6|30453.6|30413.6|30449.7|30409.7|5
1739296090000|2025-02-11 17:48:10|30457.5|30417.5|30458.6|30418.6|30463.6|30423.6|30457.5|30417.5|11
1739296100000|2025-02-11 17:48:20|30457.5|30417.5|30457.5|30417.5|30458.6|30418.6|30457.5|30417.5|2
1739296110000|2025-02-11 17:48:30|30458.6|30418.6|30458.6|30418.6|30458.6|30418.6|30458.6|30418.6|4
1739296120000|2025-02-11 17:48:40|30459.7|30419.7|30457.5|30417.5|30463.6|30423.6|30457.5|30417.5|25
1739296130000|2025-02-11 17:48:50|30458.6|30418.6|30463.6|30423.6|30467.5|30427.5|30458.6|30418.6|24
1739296140000|2025-02-11 17:49:00|30468.6|30428.6|30469.7|30429.7|30473.6|30433.6|30467.5|30427.5|3
1739296150000|2025-02-11 17:49:10|30478.6|30438.6|30489.7|30449.7|30497.5|30457.5|30478.6|30438.6|50
1739296160000|2025-02-11 17:49:20|30488.6|30448.6|30498.6|30458.6|30498.6|30458.6|30488.6|30448.6|1
1739296170000|2025-02-11 17:49:30|30497.5|30457.5|30493.6|30453.6|30498.6|30458.6|30489.7|30449.7|8
1739296180000|2025-02-11 17:49:40|30499.7|30459.7|30499.7|30459.7|30503.6|30463.6|30499.7|30459.7|4
1739296190000|2025-02-11 17:49:50|30497.5|30457.5|30499.7|30459.7|30499.7|30459.7|30497.5|30457.5|13
1739296200000|2025-02-11 17:50:00|30483.6|30443.6|30483.6|30443.6|30489.7|30449.7|30479.7|30439.7|15
1739296210000|2025-02-11 17:50:10|30479.7|30439.7|30483.6|30443.6|30483.6|30443.6|30479.7|30439.7|3
1739296220000|2025-02-11 17:50:20|30487.5|30447.5|30483.6|30443.6|30487.5|30447.5|30483.6|30443.6|11
1739296230000|2025-02-11 17:50:30|30479.7|30439.7|30479.7|30439.7|30479.7|30439.7|30479.7|30439.7|1
1739296240000|2025-02-11 17:50:40|30479.8|30439.8|30479.8|30439.8|30479.8|30439.8|30479.8|30439.8|2
1739296250000|2025-02-11 17:50:50|30488.6|30448.6|30488.6|30448.6|30488.6|30448.6|30488.6|30448.6|1
1739296260000|2025-02-11 17:51:00|30487.5|30447.5|30479.8|30439.8|30488.6|30448.6|30479.8|30439.8|3
1739296270000|2025-02-11 17:51:10|30483.6|30443.6|30484.8|30444.8|30489.8|30449.8|30479.8|30439.8|11
1739296280000|2025-02-11 17:51:20|30488.6|30448.6|30479.8|30439.8|30488.6|30448.6|30479.8|30439.8|0
1739296290000|2025-02-11 17:51:30|30478.6|30438.6|30469.8|30429.8|30478.6|30438.6|30469.8|30429.8|12
1739296300000|2025-02-11 17:51:40|30478.6|30438.6|30473.6|30433.6|30478.6|30438.6|30473.6|30433.6|2
1739296310000|2025-02-11 17:51:50|30477.5|30437.5|30478.6|30438.6|30478.6|30438.6|30473.6|30433.6|3
1739296320000|2025-02-11 17:52:00|30477.5|30437.5|30479.8|30439.8|30479.8|30439.8|30473.6|30433.6|16
1739296330000|2025-02-11 17:52:10|30474.8|30434.8|30473.6|30433.6|30474.8|30434.8|30473.6|30433.6|4
1739296340000|2025-02-11 17:52:20|||||||||11
1739296350000|2025-02-11 17:52:30|30474.8|30434.8|30479.8|30439.8|30479.8|30439.8|30474.8|30434.8|6
1739296360000|2025-02-11 17:52:40|30484.8|30444.8|30469.8|30429.8|30484.8|30444.8|30469.8|30429.8|2
1739296380000|2025-02-11 17:53:00|30464.8|30424.8|30463.6|30423.6|30464.8|30424.8|30463.6|30423.6|8
1739296390000|2025-02-11 17:53:10|30463.7|30423.7|30449.8|30409.8|30463.7|30423.7|30449.8|30409.8|30
1739296400000|2025-02-11 17:53:20|||||||||3
1739296410000|2025-02-11 17:53:30|||||||||7
1739296420000|2025-02-11 17:53:40|30444.8|30404.8|30449.8|30409.8|30449.8|30409.8|30444.8|30404.8|8
1739296430000|2025-02-11 17:53:50|30444.8|30404.8|30443.7|30403.7|30447.5|30407.5|30443.7|30403.7|1
1739296440000|2025-02-11 17:54:00|30449.8|30409.8|30444.8|30404.8|30449.8|30409.8|30444.8|30404.8|6
1739296450000|2025-02-11 17:54:10|30448.7|30408.7|30449.8|30409.8|30449.8|30409.8|30444.8|30404.8|2
1739296460000|2025-02-11 17:54:20|30448.7|30408.7|30449.8|30409.8|30449.8|30409.8|30444.8|30404.8|1
1739296470000|2025-02-11 17:54:30|||||||||3
1739296480000|2025-02-11 17:54:40|30448.7|30408.7|30439.8|30399.8|30448.7|30408.7|30439.8|30399.8|2
1739296490000|2025-02-11 17:54:50|||||||||14
1739296500000|2025-02-11 17:55:00|30443.7|30403.7|30448.7|30408.7|30448.7|30408.7|30443.7|30403.7|2
1739296510000|2025-02-11 17:55:10|30447.5|30407.5|30433.7|30393.7|30447.5|30407.5|30429.8|30389.8|28
1739296520000|2025-02-11 17:55:20|30429.8|30389.8|30438.7|30398.7|30438.7|30398.7|30429.8|30389.8|3
1739296530000|2025-02-11 17:55:30|30439.8|30399.8|30439.8|30399.8|30439.8|30399.8|30439.8|30399.8|4
1739296540000|2025-02-11 17:55:40|30447.5|30407.5|30439.8|30399.8|30447.5|30407.5|30439.8|30399.8|2
1739296550000|2025-02-11 17:55:50|||||||||1
1739296560000|2025-02-11 17:56:00|30437.6|30397.6|30443.7|30403.7|30443.7|30403.7|30437.6|30397.6|3
1739296570000|2025-02-11 17:56:10|30439.8|30399.8|30439.8|30399.8|30439.8|30399.8|30439.8|30399.8|11
1739296580000|2025-02-11 17:56:20|30437.6|30397.6|30429.8|30389.8|30437.6|30397.6|30429.8|30389.8|2
1739296590000|2025-02-11 17:56:30|30433.7|30393.7|30429.8|30389.8|30433.7|30393.7|30429.8|30389.8|1
1739296600000|2025-02-11 17:56:40|||||||||3
1739296620000|2025-02-11 17:57:00|||||||||4
1739296630000|2025-02-11 17:57:10|30419.8|30379.8|30428.7|30388.7|30428.7|30388.7|30419.8|30379.8|31
1739296640000|2025-02-11 17:57:20|30429.8|30389.8|30429.8|30389.8|30429.8|30389.8|30429.8|30389.8|7
1739296650000|2025-02-11 17:57:30|||||||||4
1739296660000|2025-02-11 17:57:40|30439.8|30399.8|30439.8|30399.8|30439.8|30399.8|30439.8|30399.8|47
1739296670000|2025-02-11 17:57:50|30444.8|30404.8|30438.7|30398.7|30444.8|30404.8|30433.7|30393.7|63
1739296680000|2025-02-11 17:58:00|30437.6|30397.6|30439.8|30399.8|30439.8|30399.8|30433.7|30393.7|14
1739296690000|2025-02-11 17:58:10|||||||||2
1739296700000|2025-02-11 17:58:20|||||||||1
1739296710000|2025-02-11 17:58:30|||||||||6
1739296720000|2025-02-11 17:58:40|||||||||6
1739296740000|2025-02-11 17:59:00|30433.7|30393.7|30429.8|30389.8|30433.7|30393.7|30429.8|30389.8|40
1739296760000|2025-02-11 17:59:20|||||||||2
1739296770000|2025-02-11 17:59:30|30438.7|30398.7|30439.8|30399.8|30439.8|30399.8|30437.6|30397.6|16
1739296780000|2025-02-11 17:59:40|30433.7|30393.7|30429.8|30389.8|30433.7|30393.7|30429.8|30389.8|25
1739296790000|2025-02-11 17:59:50|30433.7|30393.7|30433.7|30393.7|30433.7|30393.7|30433.7|30393.7|11
1739296800000|2025-02-11 18:00:00|30429.8|30389.8|30429.8|30389.8|30433.7|30393.7|30429.8|30389.8|13
1739296810000|2025-02-11 18:00:10|30439.8|30399.8|30433.7|30393.7|30439.8|30399.8|30433.7|30393.7|15
1739296820000|2025-02-11 18:00:20|||||||||2
1739296830000|2025-02-11 18:00:30|30434.8|30394.8|30433.7|30393.7|30438.7|30398.7|30433.7|30393.7|3
1739296840000|2025-02-11 18:00:40|30429.8|30389.8|30429.8|30389.8|30429.8|30389.8|30429.8|30389.8|0
1739296850000|2025-02-11 18:00:50|||||||||5
1739296860000|2025-02-11 18:01:00|||||||||20
1739296870000|2025-02-11 18:01:10|30419.8|30379.8|30423.7|30383.7|30427.6|30387.6|30419.8|30379.8|10
1739296880000|2025-02-11 18:01:20|30427.6|30387.6|30427.6|30387.6|30429.8|30389.8|30427.6|30387.6|3
1739296890000|2025-02-11 18:01:30|30429.8|30389.8|30419.9|30379.9|30429.8|30389.8|30418.7|30378.7|45
1739296900000|2025-02-11 18:01:40|30423.7|30383.7|30418.7|30378.7|30423.7|30383.7|30417.6|30377.6|10
1739296910000|2025-02-11 18:01:50|30417.6|30377.6|30417.6|30377.6|30417.6|30377.6|30417.6|30377.6|14
1739296920000|2025-02-11 18:02:00|30409.9|30369.9|30409.9|30369.9|30409.9|30369.9|30409.9|30369.9|1
1739296930000|2025-02-11 18:02:10|30413.7|30373.7|30417.6|30377.6|30417.6|30377.6|30413.7|30373.7|56
1739296940000|2025-02-11 18:02:20|30419.9|30379.9|30423.7|30383.7|30423.7|30383.7|30419.9|30379.9|25
1739296950000|2025-02-11 18:02:30|30419.9|30379.9|30417.6|30377.6|30419.9|30379.9|30417.6|30377.6|38
1739296960000|2025-02-11 18:02:40|||||||||1
1739296970000|2025-02-11 18:02:50|||||||||9
1739296980000|2025-02-11 18:03:00|||||||||7
1739296990000|2025-02-11 18:03:10|||||||||40
1739297010000|2025-02-11 18:03:30|30418.7|30378.7|30419.9|30379.9|30423.7|30383.7|30417.6|30377.6|10
1739297020000|2025-02-11 18:03:40|30423.7|30383.7|30419.9|30379.9|30427.6|30387.6|30419.9|30379.9|0
1739297030000|2025-02-11 18:03:50|30417.6|30377.6|30418.7|30378.7|30418.7|30378.7|30417.6|30377.6|20
1739297040000|2025-02-11 18:04:00|30417.6|30377.6|30417.6|30377.6|30417.6|30377.6|30417.6|30377.6|2
1739297050000|2025-02-11 18:04:10|30407.6|30367.6|30408.8|30368.8|30409.9|30369.9|30407.6|30367.6|87
1739297060000|2025-02-11 18:04:20|30409.9|30369.9|30418.8|30378.8|30418.8|30378.8|30407.6|30367.6|13
1739297070000|2025-02-11 18:04:30|30419.9|30379.9|30407.6|30367.6|30419.9|30379.9|30407.6|30367.6|49
1739297080000|2025-02-11 18:04:40|30399.9|30359.9|30399.9|30359.9|30399.9|30359.9|30399.9|30359.9|33
1739297090000|2025-02-11 18:04:50|||||||||7
1739297100000|2025-02-11 18:05:00|||||||||15
1739297110000|2025-02-11 18:05:10|30397.6|30357.6|30388.8|30348.8|30397.6|30357.6|30387.6|30347.6|71
1739297120000|2025-02-11 18:05:20|30389.9|30349.9|30397.6|30357.6|30397.6|30357.6|30389.9|30349.9|9
1739297130000|2025-02-11 18:05:30|30393.8|30353.8|30388.8|30348.8|30393.8|30353.8|30387.6|30347.6|14
1739297140000|2025-02-11 18:05:40|30393.8|30353.8|30397.6|30357.6|30397.6|30357.6|30393.8|30353.8|2
1739297160000|2025-02-11 18:06:00|30393.8|30353.8|30393.8|30353.8|30397.6|30357.6|30393.8|30353.8|1
1739297170000|2025-02-11 18:06:10|30397.6|30357.6|30398.8|30358.8|30398.8|30358.8|30397.6|30357.6|50
1739297180000|2025-02-11 18:06:20|30397.6|30357.6|30397.6|30357.6|30397.6|30357.6|30397.6|30357.6|9
1739297190000|2025-02-11 18:06:30|30397.7|30357.7|30393.8|30353.8|30397.7|30357.7|30393.8|30353.8|10
1739297200000|2025-02-11 18:06:40|30397.7|30357.7|30393.8|30353.8|30397.7|30357.7|30393.8|30353.8|0
1739297210000|2025-02-11 18:06:50|30397.7|30357.7|30397.7|30357.7|30397.7|30357.7|30397.7|30357.7|0
1739297220000|2025-02-11 18:07:00|30398.8|30358.8|30408.8|30368.8|30409.9|30369.9|30398.8|30358.8|30
1739297230000|2025-02-11 18:07:10|30409.9|30369.9|30408.8|30368.8|30409.9|30369.9|30407.7|30367.7|15
1739297240000|2025-02-11 18:07:20|30407.7|30367.7|30403.8|30363.8|30408.8|30368.8|30403.8|30363.8|12
1739297250000|2025-02-11 18:07:30|30399.9|30359.9|30403.8|30363.8|30403.8|30363.8|30399.9|30359.9|6
1739297260000|2025-02-11 18:07:40|30407.7|30367.7|30407.7|30367.7|30407.7|30367.7|30407.7|30367.7|11
1739297270000|2025-02-11 18:07:50|30409.9|30369.9|30409.9|30369.9|30409.9|30369.9|30409.9|30369.9|22
1739297280000|2025-02-11 18:08:00|||||||||1
1739297290000|2025-02-11 18:08:10|||||||||4
1739297300000|2025-02-11 18:08:20|30407.7|30367.7|30403.8|30363.8|30408.8|30368.8|30403.8|30363.8|13
1739297310000|2025-02-11 18:08:30|30407.7|30367.7|30393.8|30353.8|30407.7|30367.7|30393.8|30353.8|253
1739297320000|2025-02-11 18:08:40|30397.7|30357.7|30387.7|30347.7|30397.7|30357.7|30387.7|30347.7|941
1739297330000|2025-02-11 18:08:50|||||||||39
1739297340000|2025-02-11 18:09:00|||||||||16
1739297350000|2025-02-11 18:09:10|||||||||13
1739297360000|2025-02-11 18:09:20|||||||||37
1739297370000|2025-02-11 18:09:30|||||||||1
1739297380000|2025-02-11 18:09:40|||||||||1
1739297390000|2025-02-11 18:09:50|||||||||12
1739297400000|2025-02-11 18:10:00|||||||||7
1739297410000|2025-02-11 18:10:10|30377.7|30337.7|30367.7|30327.7|30377.7|30337.7|30367.7|30327.7|64
1739297420000|2025-02-11 18:10:20|30371.6|30331.6|30375.4|30335.4|30376.6|30336.6|30367.7|30327.7|25
1739297430000|2025-02-11 18:10:30|30371.6|30331.6|30371.6|30331.6|30371.6|30331.6|30371.6|30331.6|2
1739297440000|2025-02-11 18:10:40|30376.6|30336.6|30376.6|30336.6|30376.6|30336.6|30376.6|30336.6|10
1739297450000|2025-02-11 18:10:50|30377.7|30337.7|30376.6|30336.6|30377.7|30337.7|30376.6|30336.6|19
1739297460000|2025-02-11 18:11:00|30375.4|30335.4|30376.6|30336.6|30376.6|30336.6|30372.7|30332.7|5
1739297470000|2025-02-11 18:11:10|30377.7|30337.7|30377.7|30337.7|30377.7|30337.7|30377.7|30337.7|1
1739297480000|2025-02-11 18:11:20|30376.6|30336.6|30375.5|30335.5|30376.6|30336.6|30371.6|30331.6|11
1739297490000|2025-02-11 18:11:30|30377.7|30337.7|30377.7|30337.7|30377.7|30337.7|30377.7|30337.7|9
1739297500000|2025-02-11 18:11:40|30375.5|30335.5|30375.5|30335.5|30375.5|30335.5|30375.5|30335.5|5
1739297510000|2025-02-11 18:11:50|30371.6|30331.6|30371.6|30331.6|30371.6|30331.6|30371.6|30331.6|12
1739297520000|2025-02-11 18:12:00|30376.6|30336.6|30365.5|30325.5|30377.7|30337.7|30357.7|30317.7|104
1739297530000|2025-02-11 18:12:10|30361.6|30321.6|30367.7|30327.7|30367.7|30327.7|30361.6|30321.6|9
1739297540000|2025-02-11 18:12:20|30366.6|30326.6|30366.6|30326.6|30366.6|30326.6|30365.5|30325.5|6
1739297550000|2025-02-11 18:12:30|||||||||6
1739297570000|2025-02-11 18:12:50|30356.6|30316.6|30355.5|30315.5|30357.7|30317.7|30355.5|30315.5|30
1739297580000|2025-02-11 18:13:00|30356.6|30316.6|30355.5|30315.5|30356.6|30316.6|30355.5|30315.5|46
1739297590000|2025-02-11 18:13:10|30356.6|30316.6|30355.5|30315.5|30356.6|30316.6|30355.5|30315.5|23
1739297600000|2025-02-11 18:13:20|30356.6|30316.6|30355.5|30315.5|30357.7|30317.7|30355.5|30315.5|41
1739297610000|2025-02-11 18:13:30|30357.7|30317.7|30355.5|30315.5|30361.6|30321.6|30355.5|30315.5|52
1739297620000|2025-02-11 18:13:40|30360.5|30320.5|30355.5|30315.5|30360.5|30320.5|30355.5|30315.5|16
1739297630000|2025-02-11 18:13:50|||||||||10
1739297640000|2025-02-11 18:14:00|||||||||10
1739297650000|2025-02-11 18:14:10|||||||||20
1739297660000|2025-02-11 18:14:20|||||||||41
1739297670000|2025-02-11 18:14:30|30356.6|30316.6|30355.5|30315.5|30356.6|30316.6|30355.5|30315.5|18
1739297680000|2025-02-11 18:14:40|||||||||34
1739297690000|2025-02-11 18:14:50|||||||||32
1739297700000|2025-02-11 18:15:00|30361.6|30321.6|30355.5|30315.5|30361.6|30321.6|30355.5|30315.5|9
1739297710000|2025-02-11 18:15:10|30356.6|30316.6|30365.5|30325.5|30365.5|30325.5|30356.6|30316.6|1
1739297720000|2025-02-11 18:15:20|30361.6|30321.6|30361.6|30321.6|30361.6|30321.6|30361.6|30321.6|2
1739297730000|2025-02-11 18:15:30|30365.5|30325.5|30361.6|30321.6|30365.5|30325.5|30361.6|30321.6|9
1739297740000|2025-02-11 18:15:40|30365.5|30325.5|30361.6|30321.6|30365.5|30325.5|30361.6|30321.6|14
1739297750000|2025-02-11 18:15:50|30360.5|30320.5|30365.5|30325.5|30365.5|30325.5|30355.5|30315.5|12
1739297760000|2025-02-11 18:16:00|||||||||1
1739297770000|2025-02-11 18:16:10|||||||||5
1739297780000|2025-02-11 18:16:20|30367.7|30327.7|30375.5|30335.5|30375.5|30335.5|30367.7|30327.7|20
1739297790000|2025-02-11 18:16:30|||||||||1
1739297800000|2025-02-11 18:16:40|||||||||28
1739297810000|2025-02-11 18:16:50|||||||||3
1739297820000|2025-02-11 18:17:00|30370.5|30330.5|30365.5|30325.5|30375.5|30335.5|30365.5|30325.5|16
1739297830000|2025-02-11 18:17:10|30371.6|30331.6|30365.5|30325.5|30371.6|30331.6|30365.5|30325.5|16
1739297850000|2025-02-11 18:17:30|||||||||20
1739297860000|2025-02-11 18:17:40|||||||||2
1739297870000|2025-02-11 18:17:50|||||||||2
1739297880000|2025-02-11 18:18:00|30355.5|30315.5|30355.5|30315.5|30355.5|30315.5|30355.5|30315.5|3
1739297890000|2025-02-11 18:18:10|||||||||1
1739297900000|2025-02-11 18:18:20|||||||||2
1739297910000|2025-02-11 18:18:30|30347.8|30307.8|30345.5|30305.5|30347.8|30307.8|30345.5|30305.5|13
1739297920000|2025-02-11 18:18:40|||||||||3
1739297930000|2025-02-11 18:18:50|30346.6|30306.6|30345.5|30305.5|30346.6|30306.6|30345.5|30305.5|7
1739297940000|2025-02-11 18:19:00|||||||||9
1739297950000|2025-02-11 18:19:10|30346.6|30306.6|30345.5|30305.5|30346.6|30306.6|30345.5|30305.5|12
1739297960000|2025-02-11 18:19:20|||||||||3
1739297970000|2025-02-11 18:19:30|||||||||3
1739297980000|2025-02-11 18:19:40|30346.7|30306.7|30346.7|30306.7|30347.8|30307.8|30346.7|30306.7|12
1739298000000|2025-02-11 18:20:00|30345.5|30305.5|30345.5|30305.5|30345.5|30305.5|30345.5|30305.5|4
1739298020000|2025-02-11 18:20:20|||||||||36
1739298050000|2025-02-11 18:20:50|||||||||4
1739298060000|2025-02-11 18:21:00|||||||||6
1739298070000|2025-02-11 18:21:10|||||||||4
1739298080000|2025-02-11 18:21:20|30346.7|30306.7|30350.5|30310.5|30350.5|30310.5|30346.7|30306.7|10
1739298090000|2025-02-11 18:21:30|30346.7|30306.7|30355.5|30315.5|30355.5|30315.5|30345.5|30305.5|10
1739298110000|2025-02-11 18:21:50|30355.6|30315.6|30355.6|30315.6|30355.6|30315.6|30355.6|30315.6|1
1739298120000|2025-02-11 18:22:00|||||||||7
1739298130000|2025-02-11 18:22:10|30351.7|30311.7|30351.7|30311.7|30351.7|30311.7|30351.7|30311.7|1
1739298140000|2025-02-11 18:22:20|30345.6|30305.6|30355.6|30315.6|30355.6|30315.6|30345.6|30305.6|15
1739298150000|2025-02-11 18:22:30|30345.6|30305.6|30345.6|30305.6|30345.6|30305.6|30345.6|30305.6|10
1739298160000|2025-02-11 18:22:40|||||||||6
1739298170000|2025-02-11 18:22:50|30346.7|30306.7|30346.7|30306.7|30350.6|30310.6|30346.7|30306.7|9
1739298180000|2025-02-11 18:23:00|30350.6|30310.6|30350.6|30310.6|30350.6|30310.6|30346.7|30306.7|4
1739298190000|2025-02-11 18:23:10|30346.7|30306.7|30345.6|30305.6|30351.7|30311.7|30345.6|30305.6|5
1739298200000|2025-02-11 18:23:20|30346.7|30306.7|30345.6|30305.6|30346.7|30306.7|30345.6|30305.6|2
1739298230000|2025-02-11 18:23:50|||||||||30
1739298240000|2025-02-11 18:24:00|||||||||6
1739298250000|2025-02-11 18:24:10|||||||||1
1739298260000|2025-02-11 18:24:20|||||||||4
1739298270000|2025-02-11 18:24:30|||||||||6
1739298290000|2025-02-11 18:24:50|||||||||2
1739298300000|2025-02-11 18:25:00|30346.7|30306.7|30355.6|30315.6|30355.6|30315.6|30346.7|30306.7|24
1739298310000|2025-02-11 18:25:10|||||||||4
1739298330000|2025-02-11 18:25:30|||||||||17
1739298340000|2025-02-11 18:25:40|30345.6|30305.6|30345.6|30305.6|30345.6|30305.6|30345.6|30305.6|5
1739298350000|2025-02-11 18:25:50|||||||||1
1739298360000|2025-02-11 18:26:00|||||||||2
1739298370000|2025-02-11 18:26:10|||||||||2
1739298380000|2025-02-11 18:26:20|||||||||44
1739298390000|2025-02-11 18:26:30|||||||||6
1739298400000|2025-02-11 18:26:40|||||||||1
1739298410000|2025-02-11 18:26:50|||||||||41
1739298420000|2025-02-11 18:27:00|||||||||1
1739298430000|2025-02-11 18:27:10|30346.7|30306.7|30345.6|30305.6|30350.6|30310.6|30345.6|30305.6|53
1739298440000|2025-02-11 18:27:20|||||||||1
1739298470000|2025-02-11 18:27:50|||||||||7
1739298480000|2025-02-11 18:28:00|||||||||2
1739298500000|2025-02-11 18:28:20|30337.9|30297.9|30341.7|30301.7|30345.6|30305.6|30337.9|30297.9|64
1739298520000|2025-02-11 18:28:40|30345.6|30305.6|30341.7|30301.7|30345.6|30305.6|30341.7|30301.7|1
1739298530000|2025-02-11 18:28:50|30345.6|30305.6|30335.6|30295.6|30345.6|30305.6|30335.6|30295.6|66
1739298540000|2025-02-11 18:29:00|30331.7|30291.7|30327.9|30287.9|30331.7|30291.7|30327.9|30287.9|22
1739298550000|2025-02-11 18:29:10|30331.7|30291.7|30327.9|30287.9|30331.7|30291.7|30327.9|30287.9|4
1739298560000|2025-02-11 18:29:20|||||||||10
1739298570000|2025-02-11 18:29:30|30321.7|30281.7|30327.9|30287.9|30327.9|30287.9|30321.7|30281.7|21
1739298580000|2025-02-11 18:29:40|30335.6|30295.6|30331.7|30291.7|30335.6|30295.6|30331.7|30291.7|0
1739298590000|2025-02-11 18:29:50|||||||||3
1739298600000|2025-02-11 18:30:00|30335.6|30295.6|30331.7|30291.7|30335.6|30295.6|30331.7|30291.7|7
1739298610000|2025-02-11 18:30:10|30327.9|30287.9|30327.9|30287.9|30327.9|30287.9|30325.6|30285.6|11
1739298620000|2025-02-11 18:30:20|||||||||5
1739298630000|2025-02-11 18:30:30|||||||||3
1739298640000|2025-02-11 18:30:40|30331.8|30291.8|30335.6|30295.6|30335.6|30295.6|30331.8|30291.8|1
1739298660000|2025-02-11 18:31:00|||||||||36
1739298670000|2025-02-11 18:31:10|30331.8|30291.8|30327.9|30287.9|30331.8|30291.8|30327.9|30287.9|4
1739298680000|2025-02-11 18:31:20|||||||||3
1739298690000|2025-02-11 18:31:30|30331.8|30291.8|30335.6|30295.6|30335.6|30295.6|30331.8|30291.8|0
1739298700000|2025-02-11 18:31:40|30325.6|30285.6|30325.6|30285.6|30325.6|30285.6|30325.6|30285.6|103
1739298710000|2025-02-11 18:31:50|30327.9|30287.9|30327.9|30287.9|30327.9|30287.9|30327.9|30287.9|1
1739298720000|2025-02-11 18:32:00|||||||||2
1739298730000|2025-02-11 18:32:10|30325.6|30285.6|30326.8|30286.8|30326.8|30286.8|30325.6|30285.6|3
1739298740000|2025-02-11 18:32:20|30325.6|30285.6|30326.8|30286.8|30327.9|30287.9|30325.6|30285.6|15
1739298750000|2025-02-11 18:32:30|30325.7|30285.7|30326.8|30286.8|30327.9|30287.9|30325.7|30285.7|2
1739298760000|2025-02-11 18:32:40|30325.7|30285.7|30335.7|30295.7|30335.7|30295.7|30325.7|30285.7|6
1739298770000|2025-02-11 18:32:50|30331.8|30291.8|30325.7|30285.7|30335.7|30295.7|30325.7|30285.7|7
1739298780000|2025-02-11 18:33:00|30327.9|30287.9|30325.7|30285.7|30327.9|30287.9|30325.7|30285.7|2
1739298790000|2025-02-11 18:33:10|||||||||2
1739298800000|2025-02-11 18:33:20|30321.8|30281.8|30321.8|30281.8|30325.7|30285.7|30321.8|30281.8|2
1739298810000|2025-02-11 18:33:30|30325.7|30285.7|30325.7|30285.7|30325.7|30285.7|30325.7|30285.7|0
1739298820000|2025-02-11 18:33:40|||||||||4
1739298830000|2025-02-11 18:33:50|||||||||1
1739298840000|2025-02-11 18:34:00|30326.8|30286.8|30331.8|30291.8|30335.7|30295.7|30326.8|30286.8|8
1739298850000|2025-02-11 18:34:10|30336.8|30296.8|30347.9|30307.9|30347.9|30307.9|30336.8|30296.8|42
1739298860000|2025-02-11 18:34:20|30351.8|30311.8|30351.8|30311.8|30351.8|30311.8|30347.9|30307.9|26
1739298870000|2025-02-11 18:34:30|30347.9|30307.9|30335.7|30295.7|30347.9|30307.9|30331.8|30291.8|55
1739298880000|2025-02-11 18:34:40|30337.9|30297.9|30337.9|30297.9|30337.9|30297.9|30337.9|30297.9|17
1739298890000|2025-02-11 18:34:50|30336.8|30296.8|30336.8|30296.8|30337.9|30297.9|30336.8|30296.8|51
1739298900000|2025-02-11 18:35:00|30335.7|30295.7|30337.9|30297.9|30337.9|30297.9|30335.7|30295.7|7
1739298910000|2025-02-11 18:35:10|||||||||34
1739298930000|2025-02-11 18:35:30|||||||||1
1739298940000|2025-02-11 18:35:40|30345.7|30305.7|30341.8|30301.8|30345.7|30305.7|30337.9|30297.9|2
1739298950000|2025-02-11 18:35:50|30337.9|30297.9|30345.7|30305.7|30345.7|30305.7|30337.9|30297.9|21
1739298960000|2025-02-11 18:36:00|30341.8|30301.8|30341.8|30301.8|30345.7|30305.7|30341.8|30301.8|8
1739298970000|2025-02-11 18:36:10|||||||||7
1739298980000|2025-02-11 18:36:20|30337.9|30297.9|30337.9|30297.9|30341.8|30301.8|30337.9|30297.9|3
1739298990000|2025-02-11 18:36:30|30341.8|30301.8|30331.8|30291.8|30341.8|30301.8|30331.8|30291.8|2
1739299000000|2025-02-11 18:36:40|30327.9|30287.9|30331.8|30291.8|30335.7|30295.7|30327.9|30287.9|2
1739299010000|2025-02-11 18:36:50|30335.7|30295.7|30331.8|30291.8|30335.7|30295.7|30331.8|30291.8|1
1739299020000|2025-02-11 18:37:00|30335.7|30295.7|30335.7|30295.7|30335.7|30295.7|30331.8|30291.8|26
1739299030000|2025-02-11 18:37:10|30331.8|30291.8|30331.8|30291.8|30331.8|30291.8|30331.8|30291.8|29
1739299040000|2025-02-11 18:37:20|||||||||17
1739299050000|2025-02-11 18:37:30|||||||||1
1739299060000|2025-02-11 18:37:40|||||||||17
1739299080000|2025-02-11 18:38:00|30327.9|30287.9|30335.7|30295.7|30335.7|30295.7|30327.9|30287.9|2
1739299090000|2025-02-11 18:38:10|30331.8|30291.8|30331.8|30291.8|30331.8|30291.8|30331.8|30291.8|14
1739299100000|2025-02-11 18:38:20|||||||||2
1739299110000|2025-02-11 18:38:30|30327.9|30287.9|30331.8|30291.8|30331.8|30291.8|30327.9|30287.9|31
1739299120000|2025-02-11 18:38:40|30335.7|30295.7|30331.8|30291.8|30335.7|30295.7|30331.8|30291.8|6
1739299130000|2025-02-11 18:38:50|30335.7|30295.7|30331.8|30291.8|30335.7|30295.7|30331.8|30291.8|13
1739299140000|2025-02-11 18:39:00|30335.7|30295.7|30338|30298|30338|30298|30331.8|30291.8|8
1739299150000|2025-02-11 18:39:10|30335.7|30295.7|30336.8|30296.8|30336.8|30296.8|30335.7|30295.7|7
1739299160000|2025-02-11 18:39:20|30335.7|30295.7|30335.7|30295.7|30335.7|30295.7|30335.7|30295.7|13
1739299170000|2025-02-11 18:39:30|30331.8|30291.8|30331.8|30291.8|30335.7|30295.7|30331.8|30291.8|1
1739299180000|2025-02-11 18:39:40|30325.7|30285.7|30325.7|30285.7|30325.7|30285.7|30325.7|30285.7|30
1739299190000|2025-02-11 18:39:50|30318|30278|30315.7|30275.7|30318|30278|30315.7|30275.7|22
1739299200000|2025-02-11 18:40:00|30318|30278|30325.7|30285.7|30325.7|30285.7|30318|30278|15
1739299210000|2025-02-11 18:40:10|30318|30278|30325.7|30285.7|30325.7|30285.7|30318|30278|32
1739299220000|2025-02-11 18:40:20|||||||||2
1739299230000|2025-02-11 18:40:30|30326.8|30286.8|30345.7|30305.7|30345.7|30305.7|30326.8|30286.8|40
1739299240000|2025-02-11 18:40:40|30341.8|30301.8|30338|30298|30341.8|30301.8|30338|30298|9
1739299250000|2025-02-11 18:40:50|30341.8|30301.8|30338|30298|30341.9|30301.9|30338|30298|4
1739299260000|2025-02-11 18:41:00|||||||||2
1739299270000|2025-02-11 18:41:10|30335.7|30295.7|30335.7|30295.7|30335.7|30295.7|30335.7|30295.7|10
1739299280000|2025-02-11 18:41:20|30336.9|30296.9|30338|30298|30338|30298|30336.9|30296.9|2
1739299290000|2025-02-11 18:41:30|30336.9|30296.9|30341.9|30301.9|30341.9|30301.9|30336.9|30296.9|4
1739299300000|2025-02-11 18:41:40|30346.9|30306.9|30355.7|30315.7|30361.9|30321.9|30345.7|30305.7|28
1739299310000|2025-02-11 18:41:50|30351.9|30311.9|30355.7|30315.7|30355.7|30315.7|30351.9|30311.9|21
1739299320000|2025-02-11 18:42:00|30351.9|30311.9|30351.9|30311.9|30355.7|30315.7|30351.9|30311.9|9
1739299330000|2025-02-11 18:42:10|30348|30308|30348|30308|30348|30308|30348|30308|0
1739299340000|2025-02-11 18:42:20|30355.7|30315.7|30348|30308|30355.7|30315.7|30348|30308|10
1739299350000|2025-02-11 18:42:30|30345.7|30305.7|30345.7|30305.7|30345.7|30305.7|30345.7|30305.7|8
1739299360000|2025-02-11 18:42:40|30341.9|30301.9|30341.9|30301.9|30341.9|30301.9|30341.9|30301.9|2
1739299370000|2025-02-11 18:42:50|30338|30298|30341.9|30301.9|30341.9|30301.9|30338|30298|2
1739299380000|2025-02-11 18:43:00|30338|30298|30341.9|30301.9|30341.9|30301.9|30338|30298|6
1739299390000|2025-02-11 18:43:10|30338|30298|30335.8|30295.8|30338|30298|30335.8|30295.8|12
1739299400000|2025-02-11 18:43:20|30331.9|30291.9|30331.9|30291.9|30331.9|30291.9|30330.8|30290.8|35
1739299410000|2025-02-11 18:43:30|30326.9|30286.9|30325.8|30285.8|30328|30288|30325.8|30285.8|14
1739299420000|2025-02-11 18:43:40|30326.9|30286.9|30325.8|30285.8|30326.9|30286.9|30325.8|30285.8|15
1739299430000|2025-02-11 18:43:50|30326.9|30286.9|30326.9|30286.9|30326.9|30286.9|30326.9|30286.9|3
1739299440000|2025-02-11 18:44:00|30325.8|30285.8|30328|30288|30328|30288|30325.8|30285.8|13
1739299460000|2025-02-11 18:44:20|||||||||2
1739299470000|2025-02-11 18:44:30|30326.9|30286.9|30325.8|30285.8|30326.9|30286.9|30325.8|30285.8|4
1739299480000|2025-02-11 18:44:40|30331.9|30291.9|30326.9|30286.9|30331.9|30291.9|30326.9|30286.9|261
1739299490000|2025-02-11 18:44:50|30328|30288|30335.8|30295.8|30335.8|30295.8|30328|30288|14
1739299500000|2025-02-11 18:45:00|30331.9|30291.9|30328|30288|30331.9|30291.9|30326.9|30286.9|6
1739299510000|2025-02-11 18:45:10|30326.9|30286.9|30326.9|30286.9|30328|30288|30326.9|30286.9|18
1739299520000|2025-02-11 18:45:20|30328|30288|30328|30288|30328|30288|30328|30288|10
1739299530000|2025-02-11 18:45:30|30331.9|30291.9|30328|30288|30331.9|30291.9|30328|30288|0
1739299540000|2025-02-11 18:45:40|||||||||4
1739299550000|2025-02-11 18:45:50|30331.9|30291.9|30331.9|30291.9|30331.9|30291.9|30331.9|30291.9|32
1739299560000|2025-02-11 18:46:00|30328|30288|30326.9|30286.9|30328|30288|30325.8|30285.8|8
1739299570000|2025-02-11 18:46:10|30325.8|30285.8|30325.8|30285.8|30326.9|30286.9|30325.8|30285.8|10
1739299590000|2025-02-11 18:46:30|30321.9|30281.9|30325.8|30285.8|30325.8|30285.8|30321.9|30281.9|14
1739299600000|2025-02-11 18:46:40|30321.9|30281.9|30325.8|30285.8|30325.8|30285.8|30321.9|30281.9|12
1739299610000|2025-02-11 18:46:50|30318|30278|30321.9|30281.9|30321.9|30281.9|30318|30278|8
1739299620000|2025-02-11 18:47:00|30325.8|30285.8|30325.8|30285.8|30325.8|30285.8|30325.8|30285.8|8
1739299630000|2025-02-11 18:47:10|30321.9|30281.9|30318|30278|30321.9|30281.9|30318|30278|0
1739299640000|2025-02-11 18:47:20|30321.9|30281.9|30318|30278|30321.9|30281.9|30318|30278|64
1739299650000|2025-02-11 18:47:30|30321.9|30281.9|30321.9|30281.9|30321.9|30281.9|30321.9|30281.9|2
1739299660000|2025-02-11 18:47:40|30325.8|30285.8|30328|30288|30328|30288|30325.8|30285.8|6
1739299670000|2025-02-11 18:47:50|30326.9|30286.9|30326.9|30286.9|30326.9|30286.9|30326.9|30286.9|13
1739299680000|2025-02-11 18:48:00|30328|30288|30328|30288|30328|30288|30328|30288|5
1739299690000|2025-02-11 18:48:10|||||||||7
1739299700000|2025-02-11 18:48:20|30335.8|30295.8|30331.9|30291.9|30336.9|30296.9|30331.9|30291.9|18
1739299710000|2025-02-11 18:48:30|30335.8|30295.8|30331.9|30291.9|30335.8|30295.8|30331.9|30291.9|1
1739299720000|2025-02-11 18:48:40|30335.8|30295.8|30336.9|30296.9|30336.9|30296.9|30335.8|30295.8|4
1739299730000|2025-02-11 18:48:50|30335.8|30295.8|30331.9|30291.9|30335.8|30295.8|30331.9|30291.9|0
1739299740000|2025-02-11 18:49:00|30335.8|30295.8|30336.9|30296.9|30338|30298|30335.8|30295.8|7
1739299750000|2025-02-11 18:49:10|30338|30298|30335.8|30295.8|30338|30298|30335.8|30295.8|43
1739299760000|2025-02-11 18:49:20|||||||||2
1739299770000|2025-02-11 18:49:30|30336.9|30296.9|30336.9|30296.9|30336.9|30296.9|30336.9|30296.9|11
1739299780000|2025-02-11 18:49:40|30335.8|30295.8|30335.8|30295.8|30335.8|30295.8|30335.8|30295.8|2
1739299790000|2025-02-11 18:49:50|30338.1|30298.1|30335.8|30295.8|30338.1|30298.1|30335.8|30295.8|35
1739299800000|2025-02-11 18:50:00|30338.1|30298.1|30338.1|30298.1|30338.1|30298.1|30338.1|30298.1|10
1739299810000|2025-02-11 18:50:10|30335.8|30295.8|30335.8|30295.8|30335.8|30295.8|30335.8|30295.8|17
1739299820000|2025-02-11 18:50:20|30336.9|30296.9|30336.9|30296.9|30336.9|30296.9|30336.9|30296.9|6
1739299830000|2025-02-11 18:50:30|30335.8|30295.8|30338.1|30298.1|30338.1|30298.1|30335.8|30295.8|5
1739299840000|2025-02-11 18:50:40|30336.9|30296.9|30338.1|30298.1|30338.1|30298.1|30335.8|30295.8|8
1739299850000|2025-02-11 18:50:50|30336.9|30296.9|30331.9|30291.9|30336.9|30296.9|30328.1|30288.1|0
1739299860000|2025-02-11 18:51:00|30328.1|30288.1|30338.1|30298.1|30338.1|30298.1|30328.1|30288.1|7
1739299870000|2025-02-11 18:51:10|||||||||4
1739299880000|2025-02-11 18:51:20|30336.9|30296.9|30335.8|30295.8|30336.9|30296.9|30335.8|30295.8|7
1739299890000|2025-02-11 18:51:30|30328.1|30288.1|30338.1|30298.1|30338.1|30298.1|30328.1|30288.1|30
1739299900000|2025-02-11 18:51:40|30335.8|30295.8|30332|30292|30335.8|30295.8|30328.1|30288.1|6
1739299910000|2025-02-11 18:51:50|30328.1|30288.1|30337|30297|30338.1|30298.1|30328.1|30288.1|10
1739299920000|2025-02-11 18:52:00|30335.8|30295.8|30335.8|30295.8|30335.8|30295.8|30335.8|30295.8|3
1739299930000|2025-02-11 18:52:10|30338.1|30298.1|30337|30297|30338.1|30298.1|30337|30297|29
1739299940000|2025-02-11 18:52:20|30338.1|30298.1|30338.1|30298.1|30338.1|30298.1|30337|30297|25
1739299950000|2025-02-11 18:52:30|||||||||16
1739299960000|2025-02-11 18:52:40|30337|30297|30337|30297|30337|30297|30337|30297|2
1739299970000|2025-02-11 18:52:50|30338.1|30298.1|30338.1|30298.1|30338.1|30298.1|30335.8|30295.8|11
1739299980000|2025-02-11 18:53:00|30337|30297|30337|30297|30338.1|30298.1|30335.8|30295.8|13
1739299990000|2025-02-11 18:53:10|30338.1|30298.1|30337|30297|30338.1|30298.1|30337|30297|6
1739300000000|2025-02-11 18:53:20|30338.1|30298.1|30338.1|30298.1|30338.1|30298.1|30335.8|30295.8|5
1739300010000|2025-02-11 18:53:30|||||||||1
1739300020000|2025-02-11 18:53:40|||||||||1
1739300030000|2025-02-11 18:53:50|30348.1|30308.1|30352|30312|30358.1|30318.1|30348.1|30308.1|44
1739300040000|2025-02-11 18:54:00|30357|30317|30355.9|30315.9|30357|30317|30355.9|30315.9|5
1739300050000|2025-02-11 18:54:10|30352|30312|30352|30312|30355.9|30315.9|30348.1|30308.1|8
1739300060000|2025-02-11 18:54:20|30348.1|30308.1|30348.1|30308.1|30348.1|30308.1|30348.1|30308.1|0
1739300070000|2025-02-11 18:54:30|30352|30312|30345.9|30305.9|30355.9|30315.9|30345.9|30305.9|24
1739300080000|2025-02-11 18:54:40|||||||||4
1739300090000|2025-02-11 18:54:50|||||||||21
1739300100000|2025-02-11 18:55:00|||||||||2
1739300110000|2025-02-11 18:55:10|||||||||10
1739300120000|2025-02-11 18:55:20|30347|30307|30348.1|30308.1|30348.1|30308.1|30347|30307|32
1739300130000|2025-02-11 18:55:30|30345.9|30305.9|30345.9|30305.9|30345.9|30305.9|30345.9|30305.9|6
1739300140000|2025-02-11 18:55:40|||||||||12
1739300160000|2025-02-11 18:56:00|30338.1|30298.1|30338.1|30298.1|30338.1|30298.1|30338.1|30298.1|3
1739300170000|2025-02-11 18:56:10|30342|30302|30342|30302|30345.9|30305.9|30342|30302|2
1739300180000|2025-02-11 18:56:20|30338.1|30298.1|30342|30302|30342|30302|30338.1|30298.1|0
1739300190000|2025-02-11 18:56:30|30345.9|30305.9|30345.9|30305.9|30345.9|30305.9|30345.9|30305.9|23
1739300200000|2025-02-11 18:56:40|30342|30302|30345.9|30305.9|30345.9|30305.9|30338.1|30298.1|24
1739300210000|2025-02-11 18:56:50|||||||||4
1739300230000|2025-02-11 18:57:10|30338.1|30298.1|30338.1|30298.1|30338.1|30298.1|30338.1|30298.1|16
1739300240000|2025-02-11 18:57:20|||||||||20
1739300250000|2025-02-11 18:57:30|30335.9|30295.9|30337|30297|30337|30297|30327|30287|135
1739300260000|2025-02-11 18:57:40|30335.9|30295.9|30335.9|30295.9|30338.1|30298.1|30335.9|30295.9|21
1739300270000|2025-02-11 18:57:50|30337|30297|30335.9|30295.9|30337|30297|30335.9|30295.9|18
1739300280000|2025-02-11 18:58:00|30338.1|30298.1|30345.9|30305.9|30345.9|30305.9|30338.1|30298.1|14
1739300290000|2025-02-11 18:58:10|30355.9|30315.9|30355.9|30315.9|30355.9|30315.9|30355.9|30315.9|38
1739300300000|2025-02-11 18:58:20|30352|30312|30337|30297|30352|30312|30337|30297|49
1739300310000|2025-02-11 18:58:30|||||||||4
1739300320000|2025-02-11 18:58:40|30335.9|30295.9|30335.9|30295.9|30337|30297|30335.9|30295.9|11
1739300330000|2025-02-11 18:58:50|30332|30292|30327|30287|30332|30292|30327|30287|7
1739300340000|2025-02-11 18:59:00|||||||||3
1739300350000|2025-02-11 18:59:10|||||||||8
1739300360000|2025-02-11 18:59:20|30325.9|30285.9|30322|30282|30325.9|30285.9|30318.1|30278.1|12
1739300370000|2025-02-11 18:59:30|||||||||1
1739300380000|2025-02-11 18:59:40|30318.1|30278.1|30317|30277|30318.1|30278.1|30317|30277|10
1739300390000|2025-02-11 18:59:50|30315.9|30275.9|30325.9|30285.9|30325.9|30285.9|30315.9|30275.9|47
1739300400000|2025-02-11 19:00:00|30322|30282|30322|30282|30322|30282|30318.1|30278.1|0
1739300410000|2025-02-11 19:00:10|30325.9|30285.9|30325.9|30285.9|30325.9|30285.9|30325.9|30285.9|14
1739300440000|2025-02-11 19:00:40|30322|30282|30318.2|30278.2|30322|30282|30317|30277|14
1739300450000|2025-02-11 19:00:50|30328.2|30288.2|30328.2|30288.2|30328.2|30288.2|30328.2|30288.2|4
1739300460000|2025-02-11 19:01:00|||||||||2
1739300470000|2025-02-11 19:01:10|30332|30292|30332|30292|30332|30292|30332|30292|21
1739300480000|2025-02-11 19:01:20|30328.2|30288.2|30328.2|30288.2|30328.2|30288.2|30328.2|30288.2|7
1739300490000|2025-02-11 19:01:30|||||||||1
1739300500000|2025-02-11 19:01:40|30325.9|30285.9|30327|30287|30328.2|30288.2|30325.9|30285.9|38
1739300510000|2025-02-11 19:01:50|30328.2|30288.2|30328.2|30288.2|30328.2|30288.2|30328.2|30288.2|6
1739300520000|2025-02-11 19:02:00|30322|30282|30322|30282|30322|30282|30322|30282|30
1739300530000|2025-02-11 19:02:10|30318.2|30278.2|30318.2|30278.2|30318.2|30278.2|30318.2|30278.2|12
1739300540000|2025-02-11 19:02:20|||||||||59
1739300550000|2025-02-11 19:02:30|30317.1|30277.1|30318.2|30278.2|30318.2|30278.2|30315.9|30275.9|80
1739300560000|2025-02-11 19:02:40|30322.1|30282.1|30322.1|30282.1|30327.1|30287.1|30322.1|30282.1|19
1739300570000|2025-02-11 19:02:50|30318.2|30278.2|30322.1|30282.1|30322.1|30282.1|30318.2|30278.2|2
1739300580000|2025-02-11 19:03:00|||||||||16
1739300590000|2025-02-11 19:03:10|30328.2|30288.2|30323.2|30283.2|30328.2|30288.2|30323.2|30283.2|10
1739300600000|2025-02-11 19:03:20|||||||||2
1739300610000|2025-02-11 19:03:30|30327.1|30287.1|30318.2|30278.2|30327.1|30287.1|30318.2|30278.2|9
1739300620000|2025-02-11 19:03:40|30315.9|30275.9|30315.9|30275.9|30315.9|30275.9|30315.9|30275.9|4
1739300630000|2025-02-11 19:03:50|30312.1|30272.1|30308.2|30268.2|30312.1|30272.1|30308.2|30268.2|0
1739300640000|2025-02-11 19:04:00|30312.1|30272.1|30308.2|30268.2|30312.1|30272.1|30308.2|30268.2|4
1739300650000|2025-02-11 19:04:10|30312.1|30272.1|30308.2|30268.2|30312.1|30272.1|30305.9|30265.9|44
1739300660000|2025-02-11 19:04:20|30305.9|30265.9|30308.2|30268.2|30308.2|30268.2|30305.9|30265.9|15
1739300670000|2025-02-11 19:04:30|30307.1|30267.1|30306|30266|30307.1|30267.1|30302.1|30262.1|7
1739300680000|2025-02-11 19:04:40|30308.2|30268.2|30312.1|30272.1|30312.1|30272.1|30308.2|30268.2|16
1739300690000|2025-02-11 19:04:50|30308.2|30268.2|30308.2|30268.2|30308.2|30268.2|30308.2|30268.2|23
1739300700000|2025-02-11 19:05:00|30312.1|30272.1|30308.2|30268.2|30316|30276|30308.2|30268.2|30
1739300710000|2025-02-11 19:05:10|30312.1|30272.1|30312.1|30272.1|30316|30276|30312.1|30272.1|32
1739300720000|2025-02-11 19:05:20|30308.2|30268.2|30316|30276|30318.2|30278.2|30308.2|30268.2|10
1739300730000|2025-02-11 19:05:30|30306|30266|30306|30266|30306|30266|30306|30266|12
1739300740000|2025-02-11 19:05:40|30302.1|30262.1|30306|30266|30306|30266|30298.2|30258.2|52
1739300750000|2025-02-11 19:05:50|30307.1|30267.1|30307.1|30267.1|30312.1|30272.1|30306|30266|11
1739300760000|2025-02-11 19:06:00|30306|30266|30306|30266|30306|30266|30306|30266|1
1739300770000|2025-02-11 19:06:10|30302.1|30262.1|30296|30256|30306|30266|30296|30256|10
1739300780000|2025-02-11 19:06:20|30297.1|30257.1|30297.1|30257.1|30297.1|30257.1|30297.1|30257.1|17
1739300790000|2025-02-11 19:06:30|30296|30256|30298.2|30258.2|30298.2|30258.2|30292.1|30252.1|44
1739300800000|2025-02-11 19:06:40|30302.1|30262.1|30297.1|30257.1|30302.1|30262.1|30297.1|30257.1|54
1739300810000|2025-02-11 19:06:50|30298.2|30258.2|30297.1|30257.1|30298.2|30258.2|30296|30256|20
1739300820000|2025-02-11 19:07:00|30298.2|30258.2|30302.1|30262.1|30306|30266|30298.2|30258.2|3
1739300830000|2025-02-11 19:07:10|30298.2|30258.2|30288.2|30248.2|30298.2|30258.2|30288.2|30248.2|45
1739300840000|2025-02-11 19:07:20|30298.2|30258.2|30297.1|30257.1|30298.2|30258.2|30296|30256|144
1739300850000|2025-02-11 19:07:30|||||||||4
1739300860000|2025-02-11 19:07:40|30298.2|30258.2|30298.2|30258.2|30298.2|30258.2|30297.1|30257.1|10
1739300870000|2025-02-11 19:07:50|30302.1|30262.1|30307.1|30267.1|30308.2|30268.2|30302.1|30262.1|29
1739300880000|2025-02-11 19:08:00|30306|30266|30312.1|30272.1|30317.1|30277.1|30306|30266|45
1739300890000|2025-02-11 19:08:10|30316|30276|30312.1|30272.1|30317.1|30277.1|30312.1|30272.1|17
1739300900000|2025-02-11 19:08:20|30316|30276|30306|30266|30316|30276|30306|30266|31
1739300910000|2025-02-11 19:08:30|30308.2|30268.2|30306|30266|30308.2|30268.2|30306|30266|58
1739300920000|2025-02-11 19:08:40|30308.2|30268.2|30308.2|30268.2|30312.1|30272.1|30307.1|30267.1|33
1739300930000|2025-02-11 19:08:50|30312.1|30272.1|30306|30266|30312.1|30272.1|30306|30266|8
1739300940000|2025-02-11 19:09:00|30308.2|30268.2|30306|30266|30308.2|30268.2|30306|30266|14
1739300950000|2025-02-11 19:09:10|30307.1|30267.1|30306|30266|30312.1|30272.1|30306|30266|88
1739300960000|2025-02-11 19:09:20|30308.2|30268.2|30308.2|30268.2|30308.2|30268.2|30308.2|30268.2|13
1739300970000|2025-02-11 19:09:30|30307.1|30267.1|30308.2|30268.2|30308.2|30268.2|30306|30266|19
1739300980000|2025-02-11 19:09:40|30307.1|30267.1|30308.2|30268.2|30308.2|30268.2|30307.1|30267.1|10
1739300990000|2025-02-11 19:09:50|30306|30266|30302.1|30262.1|30306|30266|30302.1|30262.1|39
1739301000000|2025-02-11 19:10:00|30298.2|30258.2|30307.1|30267.1|30307.1|30267.1|30298.2|30258.2|23
1739301010000|2025-02-11 19:10:10|30308.2|30268.2|30308.2|30268.2|30308.2|30268.2|30308.2|30268.2|18
1739301020000|2025-02-11 19:10:20|30306|30266|30306|30266|30306|30266|30306|30266|5
1739301030000|2025-02-11 19:10:30|30298.2|30258.2|30308.2|30268.2|30308.2|30268.2|30298.2|30258.2|11
1739301040000|2025-02-11 19:10:40|30316|30276|30316|30276|30318.2|30278.2|30316|30276|83
1739301050000|2025-02-11 19:10:50|||||||||30
1739301060000|2025-02-11 19:11:00|||||||||28
1739301070000|2025-02-11 19:11:10|30322.1|30282.1|30326|30286|30326|30286|30318.3|30278.3|38
1739301080000|2025-02-11 19:11:20|30322.1|30282.1|30316|30276|30322.1|30282.1|30316|30276|23
1739301090000|2025-02-11 19:11:30|||||||||16
1739301100000|2025-02-11 19:11:40|||||||||5
1739301110000|2025-02-11 19:11:50|30317.1|30277.1|30316|30276|30322.1|30282.1|30316|30276|39
1739301120000|2025-02-11 19:12:00|||||||||43
1739301130000|2025-02-11 19:12:10|30312.1|30272.1|30312.1|30272.1|30316|30276|30312.1|30272.1|12
1739301140000|2025-02-11 19:12:20|30316|30276|30306|30266|30316|30276|30306|30266|255
1739301150000|2025-02-11 19:12:30|30311|30271|30307.1|30267.1|30311|30271|30306|30266|60
1739301160000|2025-02-11 19:12:40|30306|30266|30306|30266|30307.1|30267.1|30306|30266|5
1739301170000|2025-02-11 19:12:50|||||||||3
1739301180000|2025-02-11 19:13:00|30296|30256|30292.2|30252.2|30296|30256|30288.3|30248.3|31
1739301190000|2025-02-11 19:13:10|30296|30256|30306|30266|30306|30266|30292.2|30252.2|15
1739301200000|2025-02-11 19:13:20|30302.2|30262.2|30298.3|30258.3|30302.2|30262.2|30298.3|30258.3|13
1739301210000|2025-02-11 19:13:30|30302.2|30262.2|30298.3|30258.3|30302.2|30262.2|30298.3|30258.3|35
1739301220000|2025-02-11 19:13:40|30302.2|30262.2|30298.3|30258.3|30302.2|30262.2|30298.3|30258.3|48
1739301230000|2025-02-11 19:13:50|30302.2|30262.2|30298.3|30258.3|30306|30266|30298.3|30258.3|37
1739301240000|2025-02-11 19:14:00|30308.3|30268.3|30312.2|30272.2|30312.2|30272.2|30306|30266|386
1739301250000|2025-02-11 19:14:10|30308.3|30268.3|30313.8|30273.8|30313.8|30273.8|30306|30266|371
1739301260000|2025-02-11 19:14:20|30309.9|30269.9|30303.8|30263.8|30313.8|30273.8|30299.9|30259.9|388
1739301270000|2025-02-11 19:14:30|30299.9|30259.9|30303.8|30263.8|30303.8|30263.8|30299.9|30259.9|207
1739301280000|2025-02-11 19:14:40|30296|30256|30303.8|30263.8|30303.8|30263.8|30296|30256|586
1739301290000|2025-02-11 19:14:50|30308.8|30268.8|30306|30266|30313.8|30273.8|30306|30266|223
1739301300000|2025-02-11 19:15:00|30306.1|30266.1|30296.1|30256.1|30309.9|30269.9|30296.1|30256.1|333
1739301310000|2025-02-11 19:15:10|30299.9|30259.9|30293.8|30253.8|30303.8|30263.8|30293.8|30253.8|74
1739301320000|2025-02-11 19:15:20|30294.9|30254.9|30293.8|30253.8|30296.1|30256.1|30293.8|30253.8|133
1739301330000|2025-02-11 19:15:30|||||||||29
1739301340000|2025-02-11 19:15:40|30296.1|30256.1|30303.8|30263.8|30303.8|30263.8|30296.1|30256.1|274
1739301350000|2025-02-11 19:15:50|30296.1|30256.1|30303.8|30263.8|30303.8|30263.8|30296.1|30256.1|23
1739301360000|2025-02-11 19:16:00|||||||||22
1739301370000|2025-02-11 19:16:10|30313.8|30273.8|30313.8|30273.8|30313.8|30273.8|30309.9|30269.9|9
1739301380000|2025-02-11 19:16:20|30309.9|30269.9|30303.8|30263.8|30309.9|30269.9|30303.8|30263.8|7
1739301390000|2025-02-11 19:16:30|30308.8|30268.8|30303.8|30263.8|30308.8|30268.8|30303.8|30263.8|5
1739301400000|2025-02-11 19:16:40|30309.9|30269.9|30319.9|30279.9|30319.9|30279.9|30309.9|30269.9|32
1739301410000|2025-02-11 19:16:50|30323.8|30283.8|30313.8|30273.8|30323.8|30283.8|30313.8|30273.8|5
1739301420000|2025-02-11 19:17:00|30310|30270|30313.8|30273.8|30313.8|30273.8|30310|30270|142
1739301430000|2025-02-11 19:17:10|30315|30275|30313.8|30273.8|30315|30275|30313.8|30273.8|15
1739301440000|2025-02-11 19:17:20|30315|30275|30315|30275|30318.8|30278.8|30313.8|30273.8|0
1739301450000|2025-02-11 19:17:30|30323.8|30283.8|30320|30280|30323.8|30283.8|30320|30280|20
1739301460000|2025-02-11 19:17:40|30323.8|30283.8|30323.8|30283.8|30323.8|30283.8|30323.8|30283.8|13
1739301470000|2025-02-11 19:17:50|||||||||12
1739301480000|2025-02-11 19:18:00|30320|30280|30323.8|30283.8|30323.8|30283.8|30320|30280|1
1739301490000|2025-02-11 19:18:10|30320|30280|30323.8|30283.8|30323.8|30283.8|30318.8|30278.8|77
1739301500000|2025-02-11 19:18:20|30318.8|30278.8|30323.8|30283.8|30323.8|30283.8|30318.8|30278.8|36
1739301510000|2025-02-11 19:18:30|||||||||1
1739301520000|2025-02-11 19:18:40|||||||||8
1739301530000|2025-02-11 19:18:50|30323.9|30283.9|30323.9|30283.9|30323.9|30283.9|30323.9|30283.9|25
1739301540000|2025-02-11 19:19:00|30333.9|30293.9|30325|30285|30333.9|30293.9|30325|30285|32
1739301550000|2025-02-11 19:19:10|30328.9|30288.9|30323.9|30283.9|30328.9|30288.9|30323.9|30283.9|11
1739301560000|2025-02-11 19:19:20|30320|30280|30320|30280|30320|30280|30320|30280|3
1739301570000|2025-02-11 19:19:30|30323.9|30283.9|30325|30285|30328.9|30288.9|30323.9|30283.9|46
1739301580000|2025-02-11 19:19:40|30323.9|30283.9|30323.9|30283.9|30328.9|30288.9|30323.9|30283.9|2
1739301590000|2025-02-11 19:19:50|30325|30285|30328.9|30288.9|30328.9|30288.9|30325|30285|7
1739322000000|2025-02-12 01:00:00|30374.3|30334.3|30352.1|30312.1|30374.3|30334.3|30343.2|30303.2|33
1739322010000|2025-02-12 01:00:10|30362.1|30322.1|30367.1|30327.1|30378.2|30338.2|30357.1|30317.1|26
1739322020000|2025-02-12 01:00:20|30368.2|30328.2|30353.2|30313.2|30368.2|30328.2|30353.2|30313.2|10
1739322030000|2025-02-12 01:00:30|30362.1|30322.1|30348.2|30308.2|30362.1|30322.1|30343.2|30303.2|8
1739322040000|2025-02-12 01:00:40|30352.1|30312.1|30332.1|30292.1|30352.1|30312.1|30323.2|30283.2|29
1739322050000|2025-02-12 01:00:50|30333.2|30293.2|30342.1|30302.1|30352.1|30312.1|30333.2|30293.2|10
1739322060000|2025-02-12 01:01:00|30337.1|30297.1|30327.1|30287.1|30338.2|30298.2|30327.1|30287.1|8
1739322070000|2025-02-12 01:01:10|30323.2|30283.2|30332.1|30292.1|30332.1|30292.1|30314.3|30274.3|38
1739322080000|2025-02-12 01:01:20|30328.2|30288.2|30332.1|30292.1|30332.1|30292.1|30322.1|30282.1|9
1739322090000|2025-02-12 01:01:30|30328.2|30288.2|30332.1|30292.1|30332.1|30292.1|30322.1|30282.1|4
1739322100000|2025-02-12 01:01:40|30327.1|30287.1|30332.1|30292.1|30332.1|30292.1|30327.1|30287.1|3
1739322110000|2025-02-12 01:01:50|30337.1|30297.1|30358.2|30318.2|30362.1|30322.1|30337.1|30297.1|6
1739322120000|2025-02-12 01:02:00|30362.1|30322.1|30353.2|30313.2|30362.1|30322.1|30353.2|30313.2|0
1739322130000|2025-02-12 01:02:10|30351|30311|30343.2|30303.2|30351|30311|30343.2|30303.2|2
1739322140000|2025-02-12 01:02:20|30342.1|30302.1|30342.1|30302.1|30342.1|30302.1|30342.1|30302.1|4
1739322150000|2025-02-12 01:02:30|30338.2|30298.2|30342.1|30302.1|30342.1|30302.1|30337.1|30297.1|2
1739322160000|2025-02-12 01:02:40|30347.1|30307.1|30342.1|30302.1|30347.1|30307.1|30338.2|30298.2|9
1739322170000|2025-02-12 01:02:50|30338.2|30298.2|30342.1|30302.1|30342.1|30302.1|30338.2|30298.2|0
1739322180000|2025-02-12 01:03:00|30337.1|30297.1|30323.2|30283.2|30337.1|30297.1|30323.2|30283.2|3
1739322190000|2025-02-12 01:03:10|30327.1|30287.1|30323.2|30283.2|30327.1|30287.1|30323.2|30283.2|0
1739322200000|2025-02-12 01:03:20|30321|30281|30317.1|30277.1|30321|30281|30313.2|30273.2|23
1739322210000|2025-02-12 01:03:30|30322.1|30282.1|30327.1|30287.1|30327.1|30287.1|30322.1|30282.1|5
1739322230000|2025-02-12 01:03:50|30328.2|30288.2|30338.2|30298.2|30342.1|30302.1|30328.2|30288.2|1
1739322240000|2025-02-12 01:04:00|30337.1|30297.1|30353.2|30313.2|30353.2|30313.2|30337.1|30297.1|7
1739322250000|2025-02-12 01:04:10|30352.1|30312.1|30357.1|30317.1|30357.1|30317.1|30352.1|30312.1|4
1739322260000|2025-02-12 01:04:20|||||||||3
1739322270000|2025-02-12 01:04:30|30353.2|30313.2|30348.2|30308.2|30353.2|30313.2|30348.2|30308.2|1
1739322280000|2025-02-12 01:04:40|30349.3|30309.3|30353.2|30313.2|30353.2|30313.2|30349.3|30309.3|10
1739322290000|2025-02-12 01:04:50|30349.3|30309.3|30353.2|30313.2|30353.2|30313.2|30349.3|30309.3|0
1739322300000|2025-02-12 01:05:00|30357.2|30317.2|30353.2|30313.2|30357.2|30317.2|30353.2|30313.2|0
1739322310000|2025-02-12 01:05:10|30353.3|30313.3|30353.3|30313.3|30357.2|30317.2|30353.3|30313.3|0
1739322320000|2025-02-12 01:05:20|30357.2|30317.2|30353.3|30313.3|30357.2|30317.2|30353.3|30313.3|0
1739322330000|2025-02-12 01:05:30|30357.2|30317.2|30357.2|30317.2|30357.2|30317.2|30353.3|30313.3|0
1739322350000|2025-02-12 01:05:50|30349.4|30309.4|30347.2|30307.2|30349.4|30309.4|30347.2|30307.2|14
1739322360000|2025-02-12 01:06:00|30346.1|30306.1|30342.2|30302.2|30346.1|30306.1|30342.2|30302.2|4
1739322370000|2025-02-12 01:06:10|30343.3|30303.3|30342.2|30302.2|30343.3|30303.3|30342.2|30302.2|2
1739322380000|2025-02-12 01:06:20|30338.3|30298.3|30346.1|30306.1|30347.2|30307.2|30338.3|30298.3|0
1739322390000|2025-02-12 01:06:30|30342.2|30302.2|30347.2|30307.2|30347.2|30307.2|30342.2|30302.2|0
1739322410000|2025-02-12 01:06:50|30342.2|30302.2|30337.2|30297.2|30342.2|30302.2|30332.2|30292.2|11
1739322420000|2025-02-12 01:07:00|30332.2|30292.2|30332.2|30292.2|30337.2|30297.2|30332.2|30292.2|0
1739322430000|2025-02-12 01:07:10|30337.2|30297.2|30337.2|30297.2|30337.2|30297.2|30337.2|30297.2|2
1739322440000|2025-02-12 01:07:20|30333.3|30293.3|30328.3|30288.3|30333.3|30293.3|30328.3|30288.3|125
1739322450000|2025-02-12 01:07:30|30332.2|30292.2|30333.3|30293.3|30333.3|30293.3|30328.3|30288.3|0
1739322460000|2025-02-12 01:07:40|30332.2|30292.2|30332.2|30292.2|30332.2|30292.2|30332.2|30292.2|0
1739322470000|2025-02-12 01:07:50|30328.3|30288.3|30327.2|30287.2|30328.3|30288.3|30327.2|30287.2|0
1739322480000|2025-02-12 01:08:00|||||||||1
1739322490000|2025-02-12 01:08:10|30322.2|30282.2|30318.3|30278.3|30322.2|30282.2|30318.3|30278.3|2
1739322500000|2025-02-12 01:08:20|30322.2|30282.2|30323.3|30283.3|30323.3|30283.3|30322.2|30282.2|0
1739322510000|2025-02-12 01:08:30|30322.2|30282.2|30327.2|30287.2|30327.2|30287.2|30322.2|30282.2|1
1739322530000|2025-02-12 01:08:50|||||||||1
1739322540000|2025-02-12 01:09:00|30332.2|30292.2|30332.2|30292.2|30332.2|30292.2|30332.2|30292.2|9
1739322550000|2025-02-12 01:09:10|30337.2|30297.2|30337.2|30297.2|30337.2|30297.2|30337.2|30297.2|0
1739322560000|2025-02-12 01:09:20|30338.3|30298.3|30347.2|30307.2|30347.2|30307.2|30338.3|30298.3|0
1739322570000|2025-02-12 01:09:30|30342.2|30302.2|30342.2|30302.2|30342.2|30302.2|30342.2|30302.2|0
1739322580000|2025-02-12 01:09:40|30343.3|30303.3|30342.2|30302.2|30343.3|30303.3|30342.2|30302.2|2
1739322590000|2025-02-12 01:09:50|30343.3|30303.3|30347.2|30307.2|30347.2|30307.2|30342.2|30302.2|0
1739322600000|2025-02-12 01:10:00|||||||||13
1739322610000|2025-02-12 01:10:10|||||||||37
1739322620000|2025-02-12 01:10:20|||||||||1
1739322630000|2025-02-12 01:10:30|||||||||6
1739322640000|2025-02-12 01:10:40|||||||||1
1739322650000|2025-02-12 01:10:50|30338.3|30298.3|30338.3|30298.3|30338.3|30298.3|30338.3|30298.3|6
1739322660000|2025-02-12 01:11:00|30337.2|30297.2|30337.2|30297.2|30337.2|30297.2|30333.3|30293.3|0
1739322670000|2025-02-12 01:11:10|30333.3|30293.3|30333.3|30293.3|30333.3|30293.3|30333.3|30293.3|0
1739322690000|2025-02-12 01:11:30|30337.2|30297.2|30337.2|30297.2|30337.2|30297.2|30337.2|30297.2|0
1739322700000|2025-02-12 01:11:40|30333.3|30293.3|30333.3|30293.3|30333.3|30293.3|30333.3|30293.3|0
1739322710000|2025-02-12 01:11:50|30329.4|30289.4|30328.3|30288.3|30329.4|30289.4|30328.3|30288.3|2
1739322720000|2025-02-12 01:12:00|30332.2|30292.2|30332.2|30292.2|30332.2|30292.2|30328.3|30288.3|0
1739322730000|2025-02-12 01:12:10|30328.3|30288.3|30327.2|30287.2|30328.3|30288.3|30327.2|30287.2|0
1739322770000|2025-02-12 01:12:50|30322.2|30282.2|30322.2|30282.2|30322.2|30282.2|30322.2|30282.2|2
1739322800000|2025-02-12 01:13:20|30318.3|30278.3|30318.3|30278.3|30318.3|30278.3|30318.3|30278.3|0
1739322810000|2025-02-12 01:13:30|30317.2|30277.2|30318.3|30278.3|30322.2|30282.2|30317.2|30277.2|1
1739322820000|2025-02-12 01:13:40|30317.2|30277.2|30322.2|30282.2|30323.3|30283.3|30317.2|30277.2|1
1739322830000|2025-02-12 01:13:50|30323.3|30283.3|30317.2|30277.2|30327.2|30287.2|30317.2|30277.2|7
1739322840000|2025-02-12 01:14:00|30322.2|30282.2|30322.2|30282.2|30327.2|30287.2|30318.3|30278.3|4
1739322850000|2025-02-12 01:14:10|||||||||2
1739322860000|2025-02-12 01:14:20|30323.3|30283.3|30327.2|30287.2|30327.2|30287.2|30323.3|30283.3|0
1739322890000|2025-02-12 01:14:50|30328.3|30288.3|30332.2|30292.2|30333.3|30293.3|30327.2|30287.2|0
1739322900000|2025-02-12 01:15:00|30333.3|30293.3|30337.2|30297.2|30337.2|30297.2|30333.3|30293.3|1
1739322910000|2025-02-12 01:15:10|30338.3|30298.3|30343.3|30303.3|30343.3|30303.3|30338.3|30298.3|0
1739322920000|2025-02-12 01:15:20|30342.2|30302.2|30343.3|30303.3|30343.3|30303.3|30338.3|30298.3|0
1739322930000|2025-02-12 01:15:30|30347.3|30307.3|30347.3|30307.3|30347.3|30307.3|30343.3|30303.3|0
1739322940000|2025-02-12 01:15:40|30343.3|30303.3|30347.3|30307.3|30347.3|30307.3|30343.3|30303.3|0
1739322950000|2025-02-12 01:15:50|30342.3|30302.3|30342.3|30302.3|30342.3|30302.3|30342.3|30302.3|0
1739322960000|2025-02-12 01:16:00|30338.4|30298.4|30337.3|30297.3|30342.3|30302.3|30337.3|30297.3|0
1739322970000|2025-02-12 01:16:10|30332.3|30292.3|30337.3|30297.3|30337.3|30297.3|30332.3|30292.3|0
1739322980000|2025-02-12 01:16:20|30338.4|30298.4|30342.3|30302.3|30342.3|30302.3|30338.4|30298.4|0
1739322990000|2025-02-12 01:16:30|30338.4|30298.4|30338.4|30298.4|30338.4|30298.4|30338.4|30298.4|0
1739323000000|2025-02-12 01:16:40|30342.3|30302.3|30342.3|30302.3|30342.3|30302.3|30342.3|30302.3|0
1739323010000|2025-02-12 01:16:50|30343.4|30303.4|30343.4|30303.4|30347.3|30307.3|30343.4|30303.4|0
1739323020000|2025-02-12 01:17:00|30347.3|30307.3|30343.4|30303.4|30347.3|30307.3|30343.4|30303.4|0
1739323030000|2025-02-12 01:17:10|30342.3|30302.3|30338.4|30298.4|30342.3|30302.3|30338.4|30298.4|0
1739323040000|2025-02-12 01:17:20|30337.3|30297.3|30338.4|30298.4|30338.4|30298.4|30337.3|30297.3|0
1739323050000|2025-02-12 01:17:30|30342.3|30302.3|30343.4|30303.4|30343.4|30303.4|30342.3|30302.3|0
1739323060000|2025-02-12 01:17:40|30347.3|30307.3|30343.4|30303.4|30347.3|30307.3|30343.4|30303.4|2
1739323070000|2025-02-12 01:17:50|30341.2|30301.2|30341.2|30301.2|30341.2|30301.2|30341.2|30301.2|240
1739323080000|2025-02-12 01:18:00|30337.3|30297.3|30341.2|30301.2|30341.2|30301.2|30337.3|30297.3|4
1739323090000|2025-02-12 01:18:10|30345.1|30305.1|30341.2|30301.2|30345.1|30305.1|30341.2|30301.2|0
1739323100000|2025-02-12 01:18:20|30345.1|30305.1|30341.2|30301.2|30345.1|30305.1|30341.2|30301.2|1
1739323110000|2025-02-12 01:18:30|30345.1|30305.1|30342.3|30302.3|30347.3|30307.3|30342.3|30302.3|4
1739323130000|2025-02-12 01:18:50|30341.2|30301.2|30341.2|30301.2|30341.2|30301.2|30341.2|30301.2|0
1739323150000|2025-02-12 01:19:10|30337.3|30297.3|30337.3|30297.3|30337.3|30297.3|30337.3|30297.3|0
1739323160000|2025-02-12 01:19:20|30336.2|30296.2|30337.3|30297.3|30337.3|30297.3|30336.2|30296.2|1
1739323170000|2025-02-12 01:19:30|30332.3|30292.3|30332.3|30292.3|30332.3|30292.3|30332.3|30292.3|5
1739323190000|2025-02-12 01:19:50|30327.3|30287.3|30326.2|30286.2|30327.3|30287.3|30326.2|30286.2|0
1739323200000|2025-02-12 01:20:00|30325.1|30285.1|30321.2|30281.2|30325.1|30285.1|30321.2|30281.2|25
1739323210000|2025-02-12 01:20:10|||||||||3
1739323230000|2025-02-12 01:20:30|||||||||3
1739323240000|2025-02-12 01:20:40|30325.1|30285.1|30325.1|30285.1|30325.1|30285.1|30325.1|30285.1|3
1739323250000|2025-02-12 01:20:50|30326.2|30286.2|30326.2|30286.2|30326.2|30286.2|30326.2|30286.2|2
1739323260000|2025-02-12 01:21:00|30321.2|30281.2|30325.1|30285.1|30325.1|30285.1|30321.2|30281.2|0
1739323320000|2025-02-12 01:22:00|30311.2|30271.2|30310.1|30270.1|30315.1|30275.1|30310.1|30270.1|41
1739323330000|2025-02-12 01:22:10|30311.2|30271.2|30315.1|30275.1|30315.1|30275.1|30311.2|30271.2|0
1739323350000|2025-02-12 01:22:30|30311.2|30271.2|30311.2|30271.2|30311.2|30271.2|30311.2|30271.2|0
1739323360000|2025-02-12 01:22:40|30307.3|30267.3|30307.3|30267.3|30307.3|30267.3|30307.3|30267.3|0
1739323370000|2025-02-12 01:22:50|30311.2|30271.2|30311.2|30271.2|30311.2|30271.2|30311.2|30271.2|0
1739323380000|2025-02-12 01:23:00|30310.1|30270.1|30311.2|30271.2|30311.2|30271.2|30310.1|30270.1|0
1739323410000|2025-02-12 01:23:30|30315.1|30275.1|30311.2|30271.2|30315.1|30275.1|30311.2|30271.2|0
1739323430000|2025-02-12 01:23:50|30315.1|30275.1|30315.1|30275.1|30315.1|30275.1|30315.1|30275.1|0
1739323440000|2025-02-12 01:24:00|30310.1|30270.1|30306.2|30266.2|30310.1|30270.1|30301.2|30261.2|1
1739323450000|2025-02-12 01:24:10|30310.1|30270.1|30310.1|30270.1|30310.1|30270.1|30306.2|30266.2|0
1739323460000|2025-02-12 01:24:20|30306.2|30266.2|30306.2|30266.2|30306.2|30266.2|30306.2|30266.2|0
1739323470000|2025-02-12 01:24:30|30305.1|30265.1|30306.2|30266.2|30306.2|30266.2|30301.2|30261.2|0
1739323490000|2025-02-12 01:24:50|30310.1|30270.1|30310.1|30270.1|30310.1|30270.1|30310.1|30270.1|0
1739323500000|2025-02-12 01:25:00|30306.2|30266.2|30306.2|30266.2|30306.2|30266.2|30306.2|30266.2|0
1739323510000|2025-02-12 01:25:10|30307.3|30267.3|30311.2|30271.2|30311.2|30271.2|30307.3|30267.3|0
1739323520000|2025-02-12 01:25:20|30307.3|30267.3|30321.2|30281.2|30321.2|30281.2|30307.3|30267.3|2
1739323540000|2025-02-12 01:25:40|30321.3|30281.3|30316.3|30276.3|30321.3|30281.3|30316.3|30276.3|1
1739323550000|2025-02-12 01:25:50|30311.3|30271.3|30315.2|30275.2|30315.2|30275.2|30311.3|30271.3|0
1739323560000|2025-02-12 01:26:00|30311.3|30271.3|30305.2|30265.2|30311.3|30271.3|30305.2|30265.2|2
1739323580000|2025-02-12 01:26:20|30310.2|30270.2|30305.2|30265.2|30310.2|30270.2|30305.2|30265.2|1
1739323620000|2025-02-12 01:27:00|30301.3|30261.3|30301.3|30261.3|30305.2|30265.2|30301.3|30261.3|0
1739323630000|2025-02-12 01:27:10|30300.2|30260.2|30295.2|30255.2|30300.2|30260.2|30295.2|30255.2|0
1739323640000|2025-02-12 01:27:20|30296.3|30256.3|30296.3|30256.3|30296.3|30256.3|30296.3|30256.3|0
1739323660000|2025-02-12 01:27:40|30300.2|30260.2|30296.3|30256.3|30300.2|30260.2|30296.3|30256.3|0
1739323680000|2025-02-12 01:28:00|30300.2|30260.2|30301.3|30261.3|30301.3|30261.3|30300.2|30260.2|0
1739323700000|2025-02-12 01:28:20|30305.2|30265.2|30305.2|30265.2|30305.2|30265.2|30305.2|30265.2|0
1739323720000|2025-02-12 01:28:40|30306.3|30266.3|30306.3|30266.3|30306.3|30266.3|30306.3|30266.3|0
1739323730000|2025-02-12 01:28:50|30305.2|30265.2|30301.3|30261.3|30305.2|30265.2|30301.3|30261.3|0
1739323770000|2025-02-12 01:29:30|30305.2|30265.2|30301.3|30261.3|30305.2|30265.2|30301.3|30261.3|0
1739323800000|2025-02-12 01:30:00|30296.3|30256.3|30301.3|30261.3|30301.3|30261.3|30296.3|30256.3|12
1739323810000|2025-02-12 01:30:10|30300.2|30260.2|30295.2|30255.2|30301.3|30261.3|30295.2|30255.2|4
1739323820000|2025-02-12 01:30:20|30291.3|30251.3|30295.2|30255.2|30295.2|30255.2|30291.3|30251.3|2
1739323830000|2025-02-12 01:30:30|30291.3|30251.3|30291.3|30251.3|30291.3|30251.3|30291.3|30251.3|0
1739323850000|2025-02-12 01:30:50|30295.2|30255.2|30300.2|30260.2|30301.3|30261.3|30295.2|30255.2|10
1739323880000|2025-02-12 01:31:20|30305.2|30265.2|30306.3|30266.3|30306.3|30266.3|30305.2|30265.2|1
1739323890000|2025-02-12 01:31:30|30305.2|30265.2|30306.3|30266.3|30306.3|30266.3|30305.2|30265.2|0
1739323950000|2025-02-12 01:32:30|30305.2|30265.2|30305.2|30265.2|30305.2|30265.2|30305.2|30265.2|0
1739323960000|2025-02-12 01:32:40|30306.3|30266.3|30306.3|30266.3|30306.3|30266.3|30306.3|30266.3|0
1739323970000|2025-02-12 01:32:50|30311.3|30271.3|30311.3|30271.3|30311.3|30271.3|30311.3|30271.3|0
1739324000000|2025-02-12 01:33:20|30316.3|30276.3|30316.3|30276.3|30316.3|30276.3|30316.3|30276.3|0
1739324010000|2025-02-12 01:33:30|30311.3|30271.3|30311.3|30271.3|30311.3|30271.3|30311.3|30271.3|0
1739324020000|2025-02-12 01:33:40|30315.2|30275.2|30315.2|30275.2|30315.2|30275.2|30315.2|30275.2|0
1739324030000|2025-02-12 01:33:50|30316.3|30276.3|30316.3|30276.3|30316.3|30276.3|30316.3|30276.3|0
1739324040000|2025-02-12 01:34:00|30320.2|30280.2|30321.3|30281.3|30321.3|30281.3|30317.4|30277.4|0
1739324050000|2025-02-12 01:34:10|30316.3|30276.3|30316.3|30276.3|30316.3|30276.3|30316.3|30276.3|0
1739324060000|2025-02-12 01:34:20|30315.2|30275.2|30316.3|30276.3|30316.3|30276.3|30315.2|30275.2|0
1739324080000|2025-02-12 01:34:40|30312.4|30272.4|30311.3|30271.3|30312.4|30272.4|30311.3|30271.3|0
1739324090000|2025-02-12 01:34:50|30316.3|30276.3|30316.3|30276.3|30316.3|30276.3|30316.3|30276.3|0
1739324100000|2025-02-12 01:35:00|30317.4|30277.4|30316.3|30276.3|30317.4|30277.4|30316.3|30276.3|0
1739324110000|2025-02-12 01:35:10|30315.2|30275.2|30315.2|30275.2|30315.2|30275.2|30315.2|30275.2|0
1739324140000|2025-02-12 01:35:40|30315.3|30275.3|30315.3|30275.3|30315.3|30275.3|30315.3|30275.3|0
1739324160000|2025-02-12 01:36:00|30311.4|30271.4|30311.4|30271.4|30311.4|30271.4|30311.4|30271.4|0
1739324170000|2025-02-12 01:36:10|30307.4|30267.4|30311.4|30271.4|30311.4|30271.4|30307.4|30267.4|0
1739324190000|2025-02-12 01:36:30|30315.3|30275.3|30315.3|30275.3|30315.3|30275.3|30315.3|30275.3|0
1739324210000|2025-02-12 01:36:50|30321.4|30281.4|30317.5|30277.5|30321.4|30281.4|30317.5|30277.5|1
1739324220000|2025-02-12 01:37:00|30316.4|30276.4|30316.4|30276.4|30316.4|30276.4|30316.4|30276.4|0
1739324250000|2025-02-12 01:37:30|30315.3|30275.3|30315.3|30275.3|30315.3|30275.3|30315.3|30275.3|0
1739324280000|2025-02-12 01:38:00|30316.4|30276.4|30315.3|30275.3|30316.4|30276.4|30315.3|30275.3|0
1739324290000|2025-02-12 01:38:10|30316.4|30276.4|30321.4|30281.4|30321.4|30281.4|30316.4|30276.4|0
1739324300000|2025-02-12 01:38:20|30317.5|30277.5|30321.4|30281.4|30321.4|30281.4|30317.5|30277.5|0
1739324310000|2025-02-12 01:38:30|30326.4|30286.4|30326.4|30286.4|30326.4|30286.4|30326.4|30286.4|0
1739324320000|2025-02-12 01:38:40|30325.3|30285.3|30326.4|30286.4|30326.4|30286.4|30325.3|30285.3|4
1739324330000|2025-02-12 01:38:50|30327.5|30287.5|30326.4|30286.4|30327.5|30287.5|30326.4|30286.4|0
1739324340000|2025-02-12 01:39:00|30327.5|30287.5|30327.5|30287.5|30327.5|30287.5|30326.4|30286.4|0
1739324350000|2025-02-12 01:39:10|30331.4|30291.4|30331.4|30291.4|30331.4|30291.4|30327.5|30287.5|1
1739324360000|2025-02-12 01:39:20|30327.5|30287.5|30327.5|30287.5|30327.5|30287.5|30327.5|30287.5|0
1739324370000|2025-02-12 01:39:30|30331.4|30291.4|30327.5|30287.5|30331.4|30291.4|30327.5|30287.5|1
1739324380000|2025-02-12 01:39:40|30331.4|30291.4|30327.5|30287.5|30331.4|30291.4|30327.5|30287.5|0
1739324400000|2025-02-12 01:40:00|30331.4|30291.4|30331.4|30291.4|30331.4|30291.4|30331.4|30291.4|0
1739324410000|2025-02-12 01:40:10|30327.5|30287.5|30321.4|30281.4|30327.5|30287.5|30321.4|30281.4|1
1739324440000|2025-02-12 01:40:40|30317.5|30277.5|30321.4|30281.4|30321.4|30281.4|30317.5|30277.5|0
1739324450000|2025-02-12 01:40:50|30326.4|30286.4|30326.4|30286.4|30326.4|30286.4|30326.4|30286.4|0
1739324460000|2025-02-12 01:41:00|30321.4|30281.4|30322.5|30282.5|30322.5|30282.5|30321.4|30281.4|0
1739324480000|2025-02-12 01:41:20|30321.4|30281.4|30321.4|30281.4|30321.4|30281.4|30321.4|30281.4|0
1739324530000|2025-02-12 01:42:10|30317.5|30277.5|30321.4|30281.4|30321.4|30281.4|30317.5|30277.5|0
1739324540000|2025-02-12 01:42:20|30322.5|30282.5|30326.4|30286.4|30326.4|30286.4|30322.5|30282.5|0
1739324550000|2025-02-12 01:42:30|30322.5|30282.5|30322.5|30282.5|30322.5|30282.5|30322.5|30282.5|0
1739324580000|2025-02-12 01:43:00|30321.4|30281.4|30322.5|30282.5|30322.5|30282.5|30321.4|30281.4|2
1739324590000|2025-02-12 01:43:10|30321.4|30281.4|30321.4|30281.4|30322.5|30282.5|30321.4|30281.4|0
1739324620000|2025-02-12 01:43:40|30322.5|30282.5|30321.4|30281.4|30322.5|30282.5|30321.4|30281.4|0
1739324630000|2025-02-12 01:43:50|30317.5|30277.5|30317.5|30277.5|30317.5|30277.5|30317.5|30277.5|0
1739324640000|2025-02-12 01:44:00|30321.4|30281.4|30321.4|30281.4|30321.4|30281.4|30321.4|30281.4|0
1739324650000|2025-02-12 01:44:10|30326.4|30286.4|30322.5|30282.5|30326.4|30286.4|30322.5|30282.5|4
1739324660000|2025-02-12 01:44:20|30323.6|30283.6|30320.3|30280.3|30335.3|30295.3|30320.3|30280.3|6
1739324670000|2025-02-12 01:44:30|30321.4|30281.4|30326.4|30286.4|30330.3|30290.3|30321.4|30281.4|5
1739324680000|2025-02-12 01:44:40|30335.3|30295.3|30330.3|30290.3|30335.3|30295.3|30330.3|30290.3|0
1739324690000|2025-02-12 01:44:50|30331.4|30291.4|30330.3|30290.3|30334.2|30294.2|30330.3|30290.3|1
1739324700000|2025-02-12 01:45:00|30326.4|30286.4|30326.4|30286.4|30326.4|30286.4|30326.4|30286.4|0
1739324710000|2025-02-12 01:45:10|30331.4|30291.4|30331.4|30291.4|30331.4|30291.4|30331.4|30291.4|0
1739324720000|2025-02-12 01:45:20|30335.3|30295.3|30331.4|30291.4|30335.3|30295.3|30331.4|30291.4|0
1739324730000|2025-02-12 01:45:30|30335.3|30295.3|30335.3|30295.3|30335.3|30295.3|30335.3|30295.3|0
1739324750000|2025-02-12 01:45:50|30331.4|30291.4|30331.4|30291.4|30331.4|30291.4|30331.4|30291.4|0
1739324760000|2025-02-12 01:46:00|30335.4|30295.4|30340.4|30300.4|30341.4|30301.4|30335.4|30295.4|4
1739324780000|2025-02-12 01:46:20|30336.4|30296.4|30340.4|30300.4|30340.4|30300.4|30336.4|30296.4|6
1739324790000|2025-02-12 01:46:30|30341.5|30301.5|30341.5|30301.5|30341.5|30301.5|30341.5|30301.5|0
1739324800000|2025-02-12 01:46:40|||||||||1
1739324830000|2025-02-12 01:47:10|30337.6|30297.6|30341.5|30301.5|30341.5|30301.5|30337.6|30297.6|1
1739324850000|2025-02-12 01:47:30|30345.4|30305.4|30345.4|30305.4|30345.4|30305.4|30345.4|30305.4|5
1739324870000|2025-02-12 01:47:50|30351.5|30311.5|30351.5|30311.5|30351.5|30311.5|30351.5|30311.5|7
1739324880000|2025-02-12 01:48:00|30347.6|30307.6|30347.6|30307.6|30347.6|30307.6|30347.6|30307.6|0
1739324890000|2025-02-12 01:48:10|30351.5|30311.5|30351.5|30311.5|30351.5|30311.5|30351.5|30311.5|0
1739324900000|2025-02-12 01:48:20|30347.6|30307.6|30347.6|30307.6|30347.6|30307.6|30347.6|30307.6|4
1739324910000|2025-02-12 01:48:30|30351.5|30311.5|30347.6|30307.6|30351.5|30311.5|30347.6|30307.6|0
1739324920000|2025-02-12 01:48:40|30351.5|30311.5|30351.5|30311.5|30351.5|30311.5|30351.5|30311.5|2
1739324950000|2025-02-12 01:49:10|30347.6|30307.6|30347.6|30307.6|30347.6|30307.6|30347.6|30307.6|0
1739324960000|2025-02-12 01:49:20|30355.4|30315.4|30351.5|30311.5|30355.4|30315.4|30351.5|30311.5|19
1739324970000|2025-02-12 01:49:30|30355.4|30315.4|30351.5|30311.5|30355.4|30315.4|30351.5|30311.5|1
1739325000000|2025-02-12 01:50:00|30355.4|30315.4|30365.4|30325.4|30365.4|30325.4|30355.4|30315.4|3
1739325010000|2025-02-12 01:50:10|30361.5|30321.5|30361.5|30321.5|30361.5|30321.5|30361.5|30321.5|0
1739325020000|2025-02-12 01:50:20|30365.4|30325.4|30365.4|30325.4|30365.4|30325.4|30365.4|30325.4|0
1739325030000|2025-02-12 01:50:30|30371.5|30331.5|30371.5|30331.5|30371.5|30331.5|30371.5|30331.5|6
1739325040000|2025-02-12 01:50:40|30370.4|30330.4|30370.4|30330.4|30371.5|30331.5|30370.4|30330.4|1
1739325060000|2025-02-12 01:51:00|||||||||4
1739325070000|2025-02-12 01:51:10|30371.5|30331.5|30370.4|30330.4|30371.5|30331.5|30366.5|30326.5|2
1739325100000|2025-02-12 01:51:40|30366.5|30326.5|30366.5|30326.5|30366.5|30326.5|30366.5|30326.5|2
1739325110000|2025-02-12 01:51:50|30365.4|30325.4|30366.5|30326.5|30366.5|30326.5|30365.4|30325.4|0
1739325120000|2025-02-12 01:52:00|30371.5|30331.5|30371.5|30331.5|30371.5|30331.5|30371.5|30331.5|1
1739325130000|2025-02-12 01:52:10|30375.4|30335.4|30381.5|30341.5|30381.5|30341.5|30375.4|30335.4|6
1739325150000|2025-02-12 01:52:30|30377.6|30337.6|30377.6|30337.6|30377.6|30337.6|30377.6|30337.6|0
1739325160000|2025-02-12 01:52:40|30381.5|30341.5|30377.6|30337.6|30381.5|30341.5|30377.6|30337.6|3
1739325170000|2025-02-12 01:52:50|30381.5|30341.5|30377.6|30337.6|30381.5|30341.5|30377.6|30337.6|0
1739325210000|2025-02-12 01:53:30|30381.5|30341.5|30390.4|30350.4|30390.4|30350.4|30381.5|30341.5|4
1739325220000|2025-02-12 01:53:40|30391.5|30351.5|30391.5|30351.5|30391.5|30351.5|30391.5|30351.5|5
1739325230000|2025-02-12 01:53:50|||||||||3
1739325240000|2025-02-12 01:54:00|30390.4|30350.4|30376.5|30336.5|30390.4|30350.4|30371.5|30331.5|9
1739325250000|2025-02-12 01:54:10|||||||||5
1739325290000|2025-02-12 01:54:50|30371.5|30331.5|30371.5|30331.5|30371.5|30331.5|30371.5|30331.5|2
1739325300000|2025-02-12 01:55:00|30367.6|30327.6|30371.5|30331.5|30371.5|30331.5|30366.5|30326.5|1
1739325320000|2025-02-12 01:55:20|30367.6|30327.6|30371.5|30331.5|30371.5|30331.5|30367.6|30327.6|0
1739325340000|2025-02-12 01:55:40|||||||||2
1739325350000|2025-02-12 01:55:50|30367.6|30327.6|30361.5|30321.5|30367.6|30327.6|30361.5|30321.5|1
1739325360000|2025-02-12 01:56:00|30357.6|30317.6|30357.6|30317.6|30357.6|30317.6|30357.6|30317.6|0
1739325390000|2025-02-12 01:56:30|||||||||2
1739325400000|2025-02-12 01:56:40|30361.5|30321.5|30366.5|30326.5|30366.5|30326.5|30361.5|30321.5|3
1739325410000|2025-02-12 01:56:50|30362.6|30322.6|30362.6|30322.6|30362.6|30322.6|30362.6|30322.6|0
1739325420000|2025-02-12 01:57:00|30366.6|30326.6|30357.6|30317.6|30366.6|30326.6|30357.6|30317.6|0
1739325430000|2025-02-12 01:57:10|||||||||2
1739325440000|2025-02-12 01:57:20|30357.7|30317.7|30356.6|30316.6|30357.7|30317.7|30356.6|30316.6|1
1739325450000|2025-02-12 01:57:30|30357.7|30317.7|30357.7|30317.7|30357.7|30317.7|30357.7|30317.7|2
1739325480000|2025-02-12 01:58:00|30361.6|30321.6|30361.6|30321.6|30361.6|30321.6|30361.6|30321.6|0
1739325500000|2025-02-12 01:58:20|||||||||2
1739325510000|2025-02-12 01:58:30|30357.7|30317.7|30365.5|30325.5|30365.5|30325.5|30357.7|30317.7|0
1739325520000|2025-02-12 01:58:40|30361.6|30321.6|30361.6|30321.6|30361.6|30321.6|30361.6|30321.6|0
1739325530000|2025-02-12 01:58:50|||||||||1
1739325540000|2025-02-12 01:59:00|30357.7|30317.7|30357.7|30317.7|30357.7|30317.7|30357.7|30317.7|0
1739325560000|2025-02-12 01:59:20|30361.6|30321.6|30356.6|30316.6|30361.6|30321.6|30356.6|30316.6|0
1739325620000|2025-02-12 02:00:20|30355.5|30315.5|30351.6|30311.6|30355.5|30315.5|30351.6|30311.6|0
1739325630000|2025-02-12 02:00:30|30356.6|30316.6|30356.6|30316.6|30356.6|30316.6|30356.6|30316.6|1
1739325650000|2025-02-12 02:00:50|30357.7|30317.7|30356.6|30316.6|30357.7|30317.7|30356.6|30316.6|0
1739325680000|2025-02-12 02:01:20|30351.6|30311.6|30351.6|30311.6|30351.6|30311.6|30351.6|30311.6|1
1739325690000|2025-02-12 02:01:30|30356.6|30316.6|30356.6|30316.6|30356.6|30316.6|30356.6|30316.6|1
1739325700000|2025-02-12 02:01:40|30355.5|30315.5|30351.6|30311.6|30355.5|30315.5|30351.6|30311.6|0
1739325710000|2025-02-12 02:01:50|||||||||1
1739325720000|2025-02-12 02:02:00|30345.5|30305.5|30345.5|30305.5|30345.5|30305.5|30345.5|30305.5|5
1739325730000|2025-02-12 02:02:10|30341.6|30301.6|30341.6|30301.6|30341.6|30301.6|30341.6|30301.6|0
1739325750000|2025-02-12 02:02:30|30345.5|30305.5|30345.5|30305.5|30345.5|30305.5|30345.5|30305.5|1
1739325760000|2025-02-12 02:02:40|30346.6|30306.6|30346.6|30306.6|30346.6|30306.6|30346.6|30306.6|1
1739325770000|2025-02-12 02:02:50|30345.5|30305.5|30346.6|30306.6|30346.6|30306.6|30345.5|30305.5|0
1739325780000|2025-02-12 02:03:00|30351.6|30311.6|30341.6|30301.6|30351.6|30311.6|30339.9|30299.9|36
1739325790000|2025-02-12 02:03:10|30345.5|30305.5|30345.5|30305.5|30345.5|30305.5|30345.5|30305.5|0
1739325800000|2025-02-12 02:03:20|30341.6|30301.6|30341.6|30301.6|30341.6|30301.6|30341.6|30301.6|0
1739325820000|2025-02-12 02:03:40|30345.5|30305.5|30341.6|30301.6|30345.5|30305.5|30341.6|30301.6|2
1739325830000|2025-02-12 02:03:50|30345.5|30305.5|30345.5|30305.5|30345.5|30305.5|30345.5|30305.5|0
1739325840000|2025-02-12 02:04:00|30341.6|30301.6|30346.6|30306.6|30346.6|30306.6|30341.6|30301.6|2
1739325850000|2025-02-12 02:04:10|30345.5|30305.5|30345.5|30305.5|30345.5|30305.5|30345.5|30305.5|0
1739325860000|2025-02-12 02:04:20|30346.6|30306.6|30346.6|30306.6|30346.6|30306.6|30346.6|30306.6|0
1739325870000|2025-02-12 02:04:30|30347.7|30307.7|30347.7|30307.7|30347.7|30307.7|30347.7|30307.7|0
1739325890000|2025-02-12 02:04:50|||||||||1
1739325900000|2025-02-12 02:05:00|30351.6|30311.6|30347.7|30307.7|30351.6|30311.6|30347.7|30307.7|0
1739325910000|2025-02-12 02:05:10|30351.6|30311.6|30352.7|30312.7|30352.7|30312.7|30351.6|30311.6|0
1739325920000|2025-02-12 02:05:20|30356.6|30316.6|30351.6|30311.6|30356.6|30316.6|30351.6|30311.6|0
1739325980000|2025-02-12 02:06:20|30347.7|30307.7|30351.6|30311.6|30351.6|30311.6|30347.7|30307.7|0
1739326020000|2025-02-12 02:07:00|30352.7|30312.7|30351.6|30311.6|30352.7|30312.7|30351.6|30311.6|1
1739326030000|2025-02-12 02:07:10|30352.7|30312.7|30352.7|30312.7|30352.7|30312.7|30352.7|30312.7|0
1739326040000|2025-02-12 02:07:20|30356.7|30316.7|30356.7|30316.7|30356.7|30316.7|30356.7|30316.7|0
1739326060000|2025-02-12 02:07:40|30357.7|30317.7|30360.6|30320.6|30365.6|30325.6|30357.7|30317.7|0
1739326070000|2025-02-12 02:07:50|30361.7|30321.7|30365.6|30325.6|30365.6|30325.6|30361.7|30321.7|0
1739326090000|2025-02-12 02:08:10|30360.6|30320.6|30360.6|30320.6|30360.6|30320.6|30360.6|30320.6|2
1739326110000|2025-02-12 02:08:30|30361.7|30321.7|30361.7|30321.7|30361.7|30321.7|30361.7|30321.7|0
1739326150000|2025-02-12 02:09:10|30356.7|30316.7|30356.7|30316.7|30356.7|30316.7|30356.7|30316.7|0
1739326160000|2025-02-12 02:09:20|30351.7|30311.7|30351.7|30311.7|30351.7|30311.7|30351.7|30311.7|0
1739326190000|2025-02-12 02:09:50|30355.6|30315.6|30355.6|30315.6|30355.6|30315.6|30355.6|30315.6|0
1739326200000|2025-02-12 02:10:00|30351.7|30311.7|30351.7|30311.7|30356.7|30316.7|30351.7|30311.7|0
1739326240000|2025-02-12 02:10:40|30347.8|30307.8|30347.8|30307.8|30347.8|30307.8|30347.8|30307.8|0
1739326260000|2025-02-12 02:11:00|30346.7|30306.7|30350.6|30310.6|30350.6|30310.6|30346.7|30306.7|1
1739326270000|2025-02-12 02:11:10|30351.7|30311.7|30351.7|30311.7|30351.7|30311.7|30351.7|30311.7|0
1739326280000|2025-02-12 02:11:20|30350.6|30310.6|30350.6|30310.6|30350.6|30310.6|30346.7|30306.7|5
1739326300000|2025-02-12 02:11:40|30346.7|30306.7|30346.7|30306.7|30346.7|30306.7|30346.7|30306.7|0
1739326310000|2025-02-12 02:11:50|30350.6|30310.6|30350.6|30310.6|30350.6|30310.6|30350.6|30310.6|0
1739326320000|2025-02-12 02:12:00|30351.7|30311.7|30351.7|30311.7|30351.7|30311.7|30351.7|30311.7|0
1739326350000|2025-02-12 02:12:30|30350.6|30310.6|30346.7|30306.7|30350.6|30310.6|30346.7|30306.7|0
1739326360000|2025-02-12 02:12:40|30347.8|30307.8|30347.8|30307.8|30347.8|30307.8|30347.8|30307.8|0
1739326370000|2025-02-12 02:12:50|30341.7|30301.7|30346.7|30306.7|30346.7|30306.7|30341.7|30301.7|3
1739326380000|2025-02-12 02:13:00|30345.6|30305.6|30346.7|30306.7|30346.7|30306.7|30345.6|30305.6|0
1739326410000|2025-02-12 02:13:30|30345.6|30305.6|30341.7|30301.7|30345.6|30305.6|30341.7|30301.7|0
1739326440000|2025-02-12 02:14:00|30345.6|30305.6|30346.7|30306.7|30346.7|30306.7|30341.7|30301.7|1
1739326460000|2025-02-12 02:14:20|30342.8|30302.8|30341.7|30301.7|30342.8|30302.8|30341.7|30301.7|0
1739326470000|2025-02-12 02:14:30|30346.7|30306.7|30346.7|30306.7|30346.7|30306.7|30346.7|30306.7|0
1739326490000|2025-02-12 02:14:50|30342.8|30302.8|30342.8|30302.8|30346.7|30306.7|30342.8|30302.8|0
1739326500000|2025-02-12 02:15:00|30346.7|30306.7|30346.7|30306.7|30346.7|30306.7|30342.8|30302.8|0
1739326510000|2025-02-12 02:15:10|30345.6|30305.6|30346.7|30306.7|30346.7|30306.7|30345.6|30305.6|0
1739326660000|2025-02-12 02:17:40|30346.8|30306.8|30346.8|30306.8|30346.8|30306.8|30346.8|30306.8|0
1739326670000|2025-02-12 02:17:50|30351.8|30311.8|30346.8|30306.8|30351.8|30311.8|30346.8|30306.8|0
1739326750000|2025-02-12 02:19:10|30345.7|30305.7|30345.7|30305.7|30345.7|30305.7|30345.7|30305.7|0
1739326770000|2025-02-12 02:19:30|30346.8|30306.8|30346.8|30306.8|30346.8|30306.8|30346.8|30306.8|0
1739326780000|2025-02-12 02:19:40|30345.7|30305.7|30345.7|30305.7|30345.7|30305.7|30345.7|30305.7|0
1739326790000|2025-02-12 02:19:50|30346.8|30306.8|30346.8|30306.8|30346.8|30306.8|30346.8|30306.8|0
1739326800000|2025-02-12 02:20:00|30345.7|30305.7|30345.7|30305.7|30345.7|30305.7|30345.7|30305.7|0
1739326830000|2025-02-12 02:20:30|30346.8|30306.8|30346.8|30306.8|30346.8|30306.8|30346.8|30306.8|1
1739326890000|2025-02-12 02:21:30|30345.7|30305.7|30345.7|30305.7|30345.7|30305.7|30345.7|30305.7|0
1739326920000|2025-02-12 02:22:00|30341.8|30301.8|30336.8|30296.8|30341.8|30301.8|30336.8|30296.8|1
1739326960000|2025-02-12 02:22:40|||||||||1
1739326980000|2025-02-12 02:23:00|30340.7|30300.7|30340.7|30300.7|30340.7|30300.7|30340.7|30300.7|0
1739327000000|2025-02-12 02:23:20|30336.8|30296.8|30336.8|30296.8|30336.8|30296.8|30336.8|30296.8|0
1739327080000|2025-02-12 02:24:40|30341.8|30301.8|30341.8|30301.8|30341.8|30301.8|30341.8|30301.8|0
1739327090000|2025-02-12 02:24:50|30340.7|30300.7|30336.8|30296.8|30340.7|30300.7|30336.8|30296.8|1
1739327110000|2025-02-12 02:25:10|30337.9|30297.9|30341.8|30301.8|30341.8|30301.8|30337.9|30297.9|0
1739327120000|2025-02-12 02:25:20|30340.7|30300.7|30341.8|30301.8|30341.8|30301.8|30336.8|30296.8|0
1739327150000|2025-02-12 02:25:50|30345.7|30305.7|30341.8|30301.8|30345.7|30305.7|30341.8|30301.8|0
1739327170000|2025-02-12 02:26:10|30336.8|30296.8|30336.8|30296.8|30336.8|30296.8|30336.8|30296.8|0
1739327180000|2025-02-12 02:26:20|||||||||2
1739327190000|2025-02-12 02:26:30|30335.7|30295.7|30335.7|30295.7|30335.7|30295.7|30335.7|30295.7|1
1739327230000|2025-02-12 02:27:10|30336.8|30296.8|30336.8|30296.8|30336.8|30296.8|30336.8|30296.8|0
1739327260000|2025-02-12 02:27:40|30335.8|30295.8|30335.8|30295.8|30335.8|30295.8|30335.8|30295.8|0
1739327320000|2025-02-12 02:28:40|||||||||1
1739327330000|2025-02-12 02:28:50|30331.9|30291.9|30331.9|30291.9|30331.9|30291.9|30331.9|30291.9|0
1739327340000|2025-02-12 02:29:00|30335.8|30295.8|30335.8|30295.8|30335.8|30295.8|30335.8|30295.8|0
1739327360000|2025-02-12 02:29:20|||||||||1
1739327400000|2025-02-12 02:30:00|30331.9|30291.9|30330.8|30290.8|30331.9|30291.9|30326.9|30286.9|2
1739327410000|2025-02-12 02:30:10|30331.9|30291.9|30336.9|30296.9|30336.9|30296.9|30331.9|30291.9|0
1739327420000|2025-02-12 02:30:20|30340.8|30300.8|30331.9|30291.9|30340.8|30300.8|30331.9|30291.9|0
1739327430000|2025-02-12 02:30:30|30328|30288|30331.9|30291.9|30331.9|30291.9|30328|30288|0
1739327440000|2025-02-12 02:30:40|30328|30288|30331.9|30291.9|30331.9|30291.9|30326.9|30286.9|2
1739327450000|2025-02-12 02:30:50|30330.8|30290.8|30335.8|30295.8|30336.9|30296.9|30330.8|30290.8|0
1739327460000|2025-02-12 02:31:00|30336.9|30296.9|30336.9|30296.9|30336.9|30296.9|30336.9|30296.9|0
1739327480000|2025-02-12 02:31:20|30340.8|30300.8|30340.8|30300.8|30340.8|30300.8|30340.8|30300.8|1
1739327490000|2025-02-12 02:31:30|30341.9|30301.9|30340.8|30300.8|30341.9|30301.9|30340.8|30300.8|0
1739327500000|2025-02-12 02:31:40|30336.9|30296.9|30335.8|30295.8|30336.9|30296.9|30335.8|30295.8|0
1739327510000|2025-02-12 02:31:50|30331.9|30291.9|30335.8|30295.8|30335.8|30295.8|30331.9|30291.9|0
1739327520000|2025-02-12 02:32:00|30331.9|30291.9|30325.8|30285.8|30331.9|30291.9|30325.8|30285.8|1
1739327530000|2025-02-12 02:32:10|30326.9|30286.9|30325.8|30285.8|30326.9|30286.9|30325.8|30285.8|0
1739327540000|2025-02-12 02:32:20|30326.9|30286.9|30330.8|30290.8|30330.8|30290.8|30326.9|30286.9|0
1739327550000|2025-02-12 02:32:30|30326.9|30286.9|30331.9|30291.9|30331.9|30291.9|30326.9|30286.9|0
1739327560000|2025-02-12 02:32:40|30335.8|30295.8|30331.9|30291.9|30335.8|30295.8|30331.9|30291.9|0
1739327600000|2025-02-12 02:33:20|30326.9|30286.9|30326.9|30286.9|30326.9|30286.9|30326.9|30286.9|0
1739327610000|2025-02-12 02:33:30|30330.8|30290.8|30331.9|30291.9|30331.9|30291.9|30330.8|30290.8|0
1739327620000|2025-02-12 02:33:40|30328|30288|30331.9|30291.9|30331.9|30291.9|30328|30288|0
1739327640000|2025-02-12 02:34:00|30335.8|30295.8|30336.9|30296.9|30336.9|30296.9|30331.9|30291.9|1
1739327650000|2025-02-12 02:34:10|||||||||2
1739327670000|2025-02-12 02:34:30|30335.8|30295.8|30331.9|30291.9|30335.8|30295.8|30331.9|30291.9|0
1739327700000|2025-02-12 02:35:00|30326.9|30286.9|30321.9|30281.9|30326.9|30286.9|30321.9|30281.9|1
1739327720000|2025-02-12 02:35:20|30325.8|30285.8|30321.9|30281.9|30325.8|30285.8|30321.9|30281.9|0
1739327730000|2025-02-12 02:35:30|||||||||1
1739327740000|2025-02-12 02:35:40|30318|30278|30321.9|30281.9|30321.9|30281.9|30315.8|30275.8|4
1739327760000|2025-02-12 02:36:00|30320.8|30280.8|30320.8|30280.8|30320.8|30280.8|30320.8|30280.8|0
1739327770000|2025-02-12 02:36:10|30321.9|30281.9|30321.9|30281.9|30321.9|30281.9|30321.9|30281.9|0
1739327780000|2025-02-12 02:36:20|30320.8|30280.8|30320.8|30280.8|30320.8|30280.8|30320.8|30280.8|0
1739327800000|2025-02-12 02:36:40|30321.9|30281.9|30320.8|30280.8|30321.9|30281.9|30320.8|30280.8|0
1739327810000|2025-02-12 02:36:50|30316.9|30276.9|30316.9|30276.9|30316.9|30276.9|30316.9|30276.9|0
1739327830000|2025-02-12 02:37:10|30320.8|30280.8|30316.9|30276.9|30320.8|30280.8|30316.9|30276.9|0
1739327840000|2025-02-12 02:37:20|30315.8|30275.8|30316.9|30276.9|30316.9|30276.9|30315.8|30275.8|0
1739327850000|2025-02-12 02:37:30|30315.8|30275.8|30315.8|30275.8|30315.8|30275.8|30315.8|30275.8|0
1739327860000|2025-02-12 02:37:40|30316.9|30276.9|30316.9|30276.9|30316.9|30276.9|30316.9|30276.9|0
1739327880000|2025-02-12 02:38:00|30315.9|30275.9|30315.9|30275.9|30315.9|30275.9|30315.9|30275.9|0
1739327890000|2025-02-12 02:38:10|30311.9|30271.9|30311.9|30271.9|30311.9|30271.9|30311.9|30271.9|0
1739327900000|2025-02-12 02:38:20|30315.9|30275.9|30311.9|30271.9|30315.9|30275.9|30311.9|30271.9|0
1739327910000|2025-02-12 02:38:30|30312|30272|30312|30272|30312|30272|30312|30272|1
1739327930000|2025-02-12 02:38:50|30315.9|30275.9|30315.9|30275.9|30315.9|30275.9|30315.9|30275.9|0
1739327940000|2025-02-12 02:39:00|30312|30272|30312|30272|30312|30272|30312|30272|0
1739327950000|2025-02-12 02:39:10|30308|30268|30312|30272|30312|30272|30308|30268|0
1739327980000|2025-02-12 02:39:40|30308.1|30268.1|30312|30272|30312|30272|30308.1|30268.1|0
1739328010000|2025-02-12 02:40:10|30308.1|30268.1|30308.1|30268.1|30308.1|30268.1|30308.1|30268.1|0
1739328020000|2025-02-12 02:40:20|30312|30272|30312|30272|30312|30272|30312|30272|0
1739328030000|2025-02-12 02:40:30|30307|30267|30307|30267|30307|30267|30307|30267|8
1739328040000|2025-02-12 02:40:40|30310.9|30270.9|30310.9|30270.9|30310.9|30270.9|30310.9|30270.9|0
1739328050000|2025-02-12 02:40:50|30309.8|30269.8|30307|30267|30309.8|30269.8|30307|30267|1
1739328090000|2025-02-12 02:41:30|30305.9|30265.9|30302|30262|30305.9|30265.9|30302|30262|0
1739328100000|2025-02-12 02:41:40|30298.1|30258.1|30298.1|30258.1|30302|30262|30298.1|30258.1|4
1739328110000|2025-02-12 02:41:50|30292|30252|30295.9|30255.9|30295.9|30255.9|30292|30252|15
1739328120000|2025-02-12 02:42:00|30300.9|30260.9|30300.9|30260.9|30300.9|30260.9|30300.9|30260.9|1
1739328130000|2025-02-12 02:42:10|30297|30257|30297|30257|30297|30257|30297|30257|0
1739328150000|2025-02-12 02:42:30|30300.9|30260.9|30300.9|30260.9|30300.9|30260.9|30300.9|30260.9|0
1739328160000|2025-02-12 02:42:40|||||||||1
1739328170000|2025-02-12 02:42:50|30297|30257|30297|30257|30297|30257|30297|30257|0
1739328180000|2025-02-12 02:43:00|30300.9|30260.9|30302|30262|30302|30262|30300.9|30260.9|1
1739328190000|2025-02-12 02:43:10|30297|30257|30297|30257|30297|30257|30297|30257|2
1739328200000|2025-02-12 02:43:20|30302|30262|30302|30262|30302|30262|30302|30262|0
1739328220000|2025-02-12 02:43:40|30300.9|30260.9|30295.9|30255.9|30300.9|30260.9|30292|30252|2
1739328230000|2025-02-12 02:43:50|30292|30252|30292|30252|30292|30252|30292|30252|11
1739328260000|2025-02-12 02:44:20|30293.1|30253.1|30292|30252|30293.1|30253.1|30292|30252|0
1739328270000|2025-02-12 02:44:30|||||||||11
1739328300000|2025-02-12 02:45:00|30295.9|30255.9|30295.9|30255.9|30295.9|30255.9|30295.9|30255.9|3
1739328310000|2025-02-12 02:45:10|30292|30252|30295.9|30255.9|30295.9|30255.9|30292|30252|0
1739328350000|2025-02-12 02:45:50|30292|30252|30292|30252|30292|30252|30292|30252|0
1739328360000|2025-02-12 02:46:00|30288.1|30248.1|30292|30252|30292|30252|30288.1|30248.1|0
1739328370000|2025-02-12 02:46:10|30288.1|30248.1|30292|30252|30292|30252|30288.1|30248.1|9
1739328380000|2025-02-12 02:46:20|30295.9|30255.9|30295.9|30255.9|30295.9|30255.9|30295.9|30255.9|0
1739328390000|2025-02-12 02:46:30|30297|30257|30297|30257|30297|30257|30297|30257|1
1739328400000|2025-02-12 02:46:40|30295.9|30255.9|30297|30257|30297|30257|30295.9|30255.9|0
1739328420000|2025-02-12 02:47:00|30298.1|30258.1|30298.1|30258.1|30298.1|30258.1|30298.1|30258.1|0
1739328430000|2025-02-12 02:47:10|30297|30257|30292|30252|30297|30257|30292|30252|0
1739328440000|2025-02-12 02:47:20|30293.1|30253.1|30293.1|30253.1|30293.1|30253.1|30293.1|30253.1|0
1739328450000|2025-02-12 02:47:30|30292|30252|30292|30252|30293.1|30253.1|30292|30252|0
1739328470000|2025-02-12 02:47:50|30293.1|30253.1|30293.1|30253.1|30293.1|30253.1|30293.1|30253.1|0
1739328490000|2025-02-12 02:48:10|30297|30257|30297|30257|30297|30257|30297|30257|0
1739328520000|2025-02-12 02:48:40|30298.1|30258.1|30302|30262|30302|30262|30298.1|30258.1|0
1739328530000|2025-02-12 02:48:50|30303.1|30263.1|30303.1|30263.1|30303.1|30263.1|30303.1|30263.1|1
1739328540000|2025-02-12 02:49:00|30307.1|30267.1|30302.1|30262.1|30307.1|30267.1|30302.1|30262.1|0
1739328550000|2025-02-12 02:49:10|30298.1|30258.1|30293.1|30253.1|30298.1|30258.1|30293.1|30253.1|1
1739328560000|2025-02-12 02:49:20|30298.1|30258.1|30298.1|30258.1|30298.1|30258.1|30298.1|30258.1|0
1739328570000|2025-02-12 02:49:30|30302.1|30262.1|30302.1|30262.1|30302.1|30262.1|30302.1|30262.1|0
1739328580000|2025-02-12 02:49:40|30306|30266|30302.1|30262.1|30306|30266|30302.1|30262.1|0
1739328600000|2025-02-12 02:50:00|30307.1|30267.1|30307.1|30267.1|30308.2|30268.2|30307.1|30267.1|0
1739328620000|2025-02-12 02:50:20|30306|30266|30302.1|30262.1|30306|30266|30302.1|30262.1|0
1739328630000|2025-02-12 02:50:30|30307.1|30267.1|30307.1|30267.1|30307.1|30267.1|30307.1|30267.1|0
1739328640000|2025-02-12 02:50:40|30302.1|30262.1|30303.2|30263.2|30307.1|30267.1|30302.1|30262.1|0
1739328650000|2025-02-12 02:50:50|30302.1|30262.1|30297.1|30257.1|30302.1|30262.1|30297.1|30257.1|1
1739328700000|2025-02-12 02:51:40|30301|30261|30301|30261|30301|30261|30301|30261|0
1739328710000|2025-02-12 02:51:50|30302.1|30262.1|30302.1|30262.1|30302.1|30262.1|30302.1|30262.1|0
1739328720000|2025-02-12 02:52:00|30293.2|30253.2|30293.2|30253.2|30293.2|30253.2|30293.2|30253.2|3
1739328730000|2025-02-12 02:52:10|30297.1|30257.1|30297.1|30257.1|30297.1|30257.1|30297.1|30257.1|0
1739328760000|2025-02-12 02:52:40|30293.2|30253.2|30293.2|30253.2|30293.2|30253.2|30293.2|30253.2|0
1739328770000|2025-02-12 02:52:50|30297.1|30257.1|30297.1|30257.1|30298.2|30258.2|30297.1|30257.1|0
1739328810000|2025-02-12 02:53:30|30298.2|30258.2|30292.1|30252.1|30298.2|30258.2|30292.1|30252.1|1
1739328840000|2025-02-12 02:54:00|30293.2|30253.2|30292.1|30252.1|30293.2|30253.2|30292.1|30252.1|0
1739328860000|2025-02-12 02:54:20|30288.2|30248.2|30288.2|30248.2|30288.2|30248.2|30288.2|30248.2|0
1739328870000|2025-02-12 02:54:30|30287.1|30247.1|30287.1|30247.1|30287.1|30247.1|30287.1|30247.1|0
1739328880000|2025-02-12 02:54:40|30292.1|30252.1|30288.2|30248.2|30292.1|30252.1|30288.2|30248.2|0
1739328900000|2025-02-12 02:55:00|30287.1|30247.1|30287.1|30247.1|30287.1|30247.1|30287.1|30247.1|0
1739328920000|2025-02-12 02:55:20|30288.2|30248.2|30287.1|30247.1|30288.2|30248.2|30287.1|30247.1|0
1739328970000|2025-02-12 02:56:10|30288.2|30248.2|30288.2|30248.2|30288.2|30248.2|30288.2|30248.2|0
1739328990000|2025-02-12 02:56:30|30287.1|30247.1|30287.1|30247.1|30287.1|30247.1|30287.1|30247.1|0
1739329030000|2025-02-12 02:57:10|30286|30246|30286|30246|30286|30246|30286|30246|0
1739329050000|2025-02-12 02:57:30|30282.1|30242.1|30282.1|30242.1|30282.1|30242.1|30282.1|30242.1|0
1739329060000|2025-02-12 02:57:40|30286|30246|30286|30246|30286|30246|30286|30246|1
1739329080000|2025-02-12 02:58:00|30282.1|30242.1|30282.1|30242.1|30282.1|30242.1|30282.1|30242.1|0
1739329090000|2025-02-12 02:58:10|30286|30246|30286|30246|30286|30246|30286|30246|0
1739329120000|2025-02-12 02:58:40|30286.1|30246.1|30286.1|30246.1|30286.1|30246.1|30286.1|30246.1|0
1739329150000|2025-02-12 02:59:10|30288.2|30248.2|30287.1|30247.1|30288.2|30248.2|30287.1|30247.1|6
1739329160000|2025-02-12 02:59:20|30283.2|30243.2|30282.1|30242.1|30283.2|30243.2|30282.1|30242.1|0
1739329170000|2025-02-12 02:59:30|30282.2|30242.2|30282.2|30242.2|30282.2|30242.2|30282.2|30242.2|0
1739329190000|2025-02-12 02:59:50|30286.1|30246.1|30282.2|30242.2|30286.1|30246.1|30282.2|30242.2|0
1739329200000|2025-02-12 03:00:00|||||||||5
1739329210000|2025-02-12 03:00:10|||||||||1
1739329220000|2025-02-12 03:00:20|30278.3|30238.3|30278.3|30238.3|30278.3|30238.3|30278.3|30238.3|0
1739329230000|2025-02-12 03:00:30|30282.2|30242.2|30282.2|30242.2|30282.2|30242.2|30282.2|30242.2|0
1739329240000|2025-02-12 03:00:40|30278.3|30238.3|30282.2|30242.2|30282.2|30242.2|30278.3|30238.3|1
1739329250000|2025-02-12 03:00:50|30278.3|30238.3|30278.3|30238.3|30278.3|30238.3|30278.3|30238.3|10
1739329270000|2025-02-12 03:01:10|30282.2|30242.2|30278.3|30238.3|30282.2|30242.2|30278.3|30238.3|0
1739329290000|2025-02-12 03:01:30|30282.2|30242.2|30272.2|30232.2|30282.2|30242.2|30272.2|30232.2|39
1739329300000|2025-02-12 03:01:40|30268.3|30228.3|30272.2|30232.2|30272.2|30232.2|30262.2|30222.2|2
1739329360000|2025-02-12 03:02:40|30268.3|30228.3|30268.3|30228.3|30268.3|30228.3|30268.3|30228.3|0
1739329370000|2025-02-12 03:02:50|30272.2|30232.2|30268.3|30228.3|30272.2|30232.2|30268.3|30228.3|1
1739329380000|2025-02-12 03:03:00|30267.2|30227.2|30267.2|30227.2|30267.2|30227.2|30267.2|30227.2|2
1739329400000|2025-02-12 03:03:20|30266.1|30226.1|30262.2|30222.2|30266.1|30226.1|30262.2|30222.2|1
1739329410000|2025-02-12 03:03:30|30258.3|30218.3|30258.3|30218.3|30258.3|30218.3|30258.3|30218.3|0
1739329420000|2025-02-12 03:03:40|30262.2|30222.2|30262.2|30222.2|30262.2|30222.2|30262.2|30222.2|0
1739329430000|2025-02-12 03:03:50|30258.3|30218.3|30258.3|30218.3|30262.2|30222.2|30258.3|30218.3|0
1739329450000|2025-02-12 03:04:10|30262.2|30222.2|30262.2|30222.2|30262.2|30222.2|30262.2|30222.2|0
1739329470000|2025-02-12 03:04:30|30266.1|30226.1|30266.1|30226.1|30266.1|30226.1|30262.2|30222.2|0
1739329490000|2025-02-12 03:04:50|30267.2|30227.2|30267.2|30227.2|30267.2|30227.2|30266.1|30226.1|6
1739329500000|2025-02-12 03:05:00|30268.3|30228.3|30268.3|30228.3|30268.3|30228.3|30268.3|30228.3|0
1739329510000|2025-02-12 03:05:10|30266.1|30226.1|30267.2|30227.2|30267.2|30227.2|30266.1|30226.1|2
1739329520000|2025-02-12 03:05:20|30268.3|30228.3|30258.3|30218.3|30272.2|30232.2|30258.3|30218.3|14
1739329530000|2025-02-12 03:05:30|||||||||4
1739329560000|2025-02-12 03:06:00|||||||||1
1739329570000|2025-02-12 03:06:10|30259.4|30219.4|30259.4|30219.4|30259.4|30219.4|30259.4|30219.4|376
1739329580000|2025-02-12 03:06:20|30260.5|30220.5|30259.4|30219.4|30260.5|30220.5|30259.4|30219.4|0
1739329600000|2025-02-12 03:06:40|30260.5|30220.5|30260.5|30220.5|30260.5|30220.5|30260.5|30220.5|0
1739329610000|2025-02-12 03:06:50|30259.4|30219.4|30259.4|30219.4|30259.4|30219.4|30259.4|30219.4|2
1739329620000|2025-02-12 03:07:00|30258.3|30218.3|30259.4|30219.4|30259.4|30219.4|30258.3|30218.3|1
1739329670000|2025-02-12 03:07:50|30260.5|30220.5|30260.5|30220.5|30260.5|30220.5|30260.5|30220.5|0
1739329680000|2025-02-12 03:08:00|30259.4|30219.4|30259.4|30219.4|30259.4|30219.4|30259.4|30219.4|1
1739329710000|2025-02-12 03:08:30|30258.3|30218.3|30258.3|30218.3|30258.3|30218.3|30258.3|30218.3|0
1739329800000|2025-02-12 03:10:00|||||||||2
1739329810000|2025-02-12 03:10:10|||||||||1
1739329850000|2025-02-12 03:10:50|30258.4|30218.4|30258.4|30218.4|30258.4|30218.4|30258.4|30218.4|0
1739329920000|2025-02-12 03:12:00|||||||||101
1739330070000|2025-02-12 03:14:30|||||||||1
1739330080000|2025-02-12 03:14:40|30249.5|30209.5|30258.4|30218.4|30258.4|30218.4|30248.4|30208.4|16
1739330100000|2025-02-12 03:15:00|30254.5|30214.5|30254.5|30214.5|30254.5|30214.5|30254.5|30214.5|0
1739330140000|2025-02-12 03:15:40|30250.6|30210.6|30254.5|30214.5|30254.5|30214.5|30250.6|30210.6|0
1739330150000|2025-02-12 03:15:50|30258.4|30218.4|30258.4|30218.4|30258.4|30218.4|30258.4|30218.4|0
1739330230000|2025-02-12 03:17:10|30254.5|30214.5|30254.5|30214.5|30254.5|30214.5|30254.5|30214.5|0
1739330250000|2025-02-12 03:17:30|30258.4|30218.4|30258.4|30218.4|30258.4|30218.4|30258.4|30218.4|0
1739330270000|2025-02-12 03:17:50|30254.5|30214.5|30254.5|30214.5|30254.5|30214.5|30254.5|30214.5|0
1739330290000|2025-02-12 03:18:10|||||||||35
1739330320000|2025-02-12 03:18:40|30250.6|30210.6|30248.4|30208.4|30250.6|30210.6|30248.4|30208.4|8
1739330330000|2025-02-12 03:18:50|30243.4|30203.4|30243.4|30203.4|30243.4|30203.4|30243.4|30203.4|34
1739330390000|2025-02-12 03:19:50|30242.3|30202.3|30238.4|30198.4|30242.3|30202.3|30238.4|30198.4|1
1739330430000|2025-02-12 03:20:30|30234.5|30194.5|30234.5|30194.5|30234.5|30194.5|30234.5|30194.5|24
1739330440000|2025-02-12 03:20:40|30238.4|30198.4|30238.4|30198.4|30238.4|30198.4|30238.4|30198.4|0
1739330480000|2025-02-12 03:21:20|30238.5|30198.5|30238.5|30198.5|30238.5|30198.5|30238.5|30198.5|1
1739330490000|2025-02-12 03:21:30|30240.6|30200.6|30239.5|30199.5|30240.6|30200.6|30239.5|30199.5|10
1739330520000|2025-02-12 03:22:00|30238.5|30198.5|30238.5|30198.5|30238.5|30198.5|30238.5|30198.5|0
1739330530000|2025-02-12 03:22:10|30239.5|30199.5|30239.5|30199.5|30239.5|30199.5|30239.5|30199.5|3
1739330540000|2025-02-12 03:22:20|30240.6|30200.6|30248.5|30208.5|30248.5|30208.5|30240.6|30200.6|11
1739330560000|2025-02-12 03:22:40|||||||||1
1739330580000|2025-02-12 03:23:00|30244.6|30204.6|30244.6|30204.6|30244.6|30204.6|30244.6|30204.6|0
1739330590000|2025-02-12 03:23:10|30243.5|30203.5|30244.6|30204.6|30244.6|30204.6|30243.5|30203.5|1
1739330620000|2025-02-12 03:23:40|30248.5|30208.5|30248.5|30208.5|30248.5|30208.5|30248.5|30208.5|0
1739330630000|2025-02-12 03:23:50|30244.6|30204.6|30248.5|30208.5|30248.5|30208.5|30244.6|30204.6|28
1739330640000|2025-02-12 03:24:00|30244.6|30204.6|30244.6|30204.6|30244.6|30204.6|30244.6|30204.6|1
1739330700000|2025-02-12 03:25:00|30248.5|30208.5|30244.6|30204.6|30248.5|30208.5|30244.6|30204.6|1
1739330720000|2025-02-12 03:25:20|30243.5|30203.5|30244.6|30204.6|30244.6|30204.6|30243.5|30203.5|1
1739330740000|2025-02-12 03:25:40|||||||||2
1739330760000|2025-02-12 03:26:00|30238.5|30198.5|30238.5|30198.5|30238.5|30198.5|30238.5|30198.5|2
1739330830000|2025-02-12 03:27:10|30234.6|30194.6|30238.5|30198.5|30238.5|30198.5|30234.6|30194.6|2
1739330840000|2025-02-12 03:27:20|30234.6|30194.6|30234.6|30194.6|30234.6|30194.6|30234.6|30194.6|0
1739330850000|2025-02-12 03:27:30|30238.5|30198.5|30238.5|30198.5|30238.5|30198.5|30238.5|30198.5|2
1739330890000|2025-02-12 03:28:10|30234.6|30194.6|30234.6|30194.6|30234.6|30194.6|30234.6|30194.6|0
1739330910000|2025-02-12 03:28:30|30238.5|30198.5|30238.5|30198.5|30238.5|30198.5|30238.5|30198.5|0
1739330940000|2025-02-12 03:29:00|30234.6|30194.6|30234.6|30194.6|30234.6|30194.6|30234.6|30194.6|0
1739330970000|2025-02-12 03:29:30|30238.5|30198.5|30238.5|30198.5|30238.5|30198.5|30238.5|30198.5|0
1739330990000|2025-02-12 03:29:50|30234.6|30194.6|30234.6|30194.6|30234.6|30194.6|30234.6|30194.6|0
1739331000000|2025-02-12 03:30:00|30238.5|30198.5|30234.6|30194.6|30238.5|30198.5|30234.6|30194.6|1
1739331030000|2025-02-12 03:30:30|30238.5|30198.5|30238.5|30198.5|30238.5|30198.5|30238.5|30198.5|0
1739331040000|2025-02-12 03:30:40|30234.6|30194.6|30234.6|30194.6|30234.6|30194.6|30234.6|30194.6|0
1739331050000|2025-02-12 03:30:50|30238.5|30198.5|30238.5|30198.5|30238.5|30198.5|30238.5|30198.5|0
1739331060000|2025-02-12 03:31:00|||||||||8
1739331070000|2025-02-12 03:31:10|30234.6|30194.6|30234.6|30194.6|30238.5|30198.5|30234.6|30194.6|1
1739331110000|2025-02-12 03:31:50|30238.6|30198.6|30238.6|30198.6|30238.6|30198.6|30238.6|30198.6|0
1739331140000|2025-02-12 03:32:20|30239.6|30199.6|30239.6|30199.6|30239.6|30199.6|30239.6|30199.6|1
1739331150000|2025-02-12 03:32:30|30238.6|30198.6|30239.6|30199.6|30239.6|30199.6|30238.6|30198.6|0
1739331170000|2025-02-12 03:32:50|30244.6|30204.6|30244.6|30204.6|30244.6|30204.6|30244.6|30204.6|0
1739331180000|2025-02-12 03:33:00|30244.7|30204.7|30248.6|30208.6|30248.6|30208.6|30239.7|30199.7|19
1739331250000|2025-02-12 03:34:10|||||||||3
1739331260000|2025-02-12 03:34:20|||||||||4
1739331290000|2025-02-12 03:34:50|||||||||1
1739331310000|2025-02-12 03:35:10|30244.7|30204.7|30243.6|30203.6|30244.7|30204.7|30243.6|30203.6|6
1739331330000|2025-02-12 03:35:30|30239.7|30199.7|30239.7|30199.7|30239.7|30199.7|30239.7|30199.7|0
1739331350000|2025-02-12 03:35:50|30238.6|30198.6|30238.6|30198.6|30238.6|30198.6|30238.6|30198.6|0
1739331410000|2025-02-12 03:36:50|30239.7|30199.7|30243.6|30203.6|30243.6|30203.6|30239.7|30199.7|0
1739331420000|2025-02-12 03:37:00|30242.5|30202.5|30238.6|30198.6|30242.5|30202.5|30238.6|30198.6|0
1739331450000|2025-02-12 03:37:30|30234.7|30194.7|30233.6|30193.6|30234.7|30194.7|30233.6|30193.6|3
1739331460000|2025-02-12 03:37:40|30238.6|30198.6|30238.6|30198.6|30238.6|30198.6|30238.6|30198.6|0
1739331480000|2025-02-12 03:38:00|30234.7|30194.7|30233.6|30193.6|30238.6|30198.6|30233.6|30193.6|0
1739331490000|2025-02-12 03:38:10|30234.7|30194.7|30234.7|30194.7|30234.7|30194.7|30234.7|30194.7|0
1739331500000|2025-02-12 03:38:20|30233.6|30193.6|30233.6|30193.6|30233.6|30193.6|30233.6|30193.6|0
1739331520000|2025-02-12 03:38:40|30237.5|30197.5|30234.7|30194.7|30237.5|30197.5|30234.7|30194.7|1
1739331530000|2025-02-12 03:38:50|30238.6|30198.6|30233.6|30193.6|30238.6|30198.6|30233.6|30193.6|0
1739331570000|2025-02-12 03:39:30|||||||||1
1739331600000|2025-02-12 03:40:00|30228.6|30188.6|30234.7|30194.7|30234.7|30194.7|30228.6|30188.6|6
1739331610000|2025-02-12 03:40:10|30233.6|30193.6|30234.7|30194.7|30234.7|30194.7|30233.6|30193.6|0
1739331640000|2025-02-12 03:40:40|30238.6|30198.6|30238.6|30198.6|30238.6|30198.6|30238.6|30198.6|0
1739331660000|2025-02-12 03:41:00|30234.7|30194.7|30234.7|30194.7|30234.7|30194.7|30234.7|30194.7|0
1739331690000|2025-02-12 03:41:30|30230.8|30190.8|30229.7|30189.7|30230.8|30190.8|30229.7|30189.7|0
1739331700000|2025-02-12 03:41:40|30233.6|30193.6|30229.7|30189.7|30233.6|30193.6|30229.7|30189.7|0
1739331710000|2025-02-12 03:41:50|30230.8|30190.8|30230.8|30190.8|30230.8|30190.8|30230.8|30190.8|0
1739331780000|2025-02-12 03:43:00|30234.7|30194.7|30234.7|30194.7|30234.7|30194.7|30234.7|30194.7|0
1739331800000|2025-02-12 03:43:20|30238.7|30198.7|30238.7|30198.7|30238.7|30198.7|30238.7|30198.7|0
1739331860000|2025-02-12 03:44:20|||||||||2
1739332000000|2025-02-12 03:46:40|30239.8|30199.8|30239.8|30199.8|30239.8|30199.8|30239.8|30199.8|8
1739332010000|2025-02-12 03:46:50|||||||||1
1739332060000|2025-02-12 03:47:40|30238.7|30198.7|30224.8|30184.8|30238.7|30198.7|30224.8|30184.8|100
1739332080000|2025-02-12 03:48:00|||||||||10
1739332090000|2025-02-12 03:48:10|||||||||5
1739332120000|2025-02-12 03:48:40|30228.7|30188.7|30228.7|30188.7|30228.7|30188.7|30228.7|30188.7|0
1739332200000|2025-02-12 03:50:00|30234.8|30194.8|30234.8|30194.8|30234.8|30194.8|30234.8|30194.8|2
1739332220000|2025-02-12 03:50:20|30229.8|30189.8|30229.8|30189.8|30229.8|30189.8|30229.8|30189.8|1
1739332230000|2025-02-12 03:50:30|30233.7|30193.7|30233.7|30193.7|30233.7|30193.7|30233.7|30193.7|0
1739332240000|2025-02-12 03:50:40|30229.8|30189.8|30229.8|30189.8|30229.8|30189.8|30229.8|30189.8|0
1739332250000|2025-02-12 03:50:50|30228.7|30188.7|30228.7|30188.7|30228.7|30188.7|30228.7|30188.7|0
1739332270000|2025-02-12 03:51:10|30230.9|30190.9|30238.7|30198.7|30238.7|30198.7|30230.9|30190.9|4
1739332280000|2025-02-12 03:51:20|||||||||6
1739332300000|2025-02-12 03:51:40|30239.8|30199.8|30239.8|30199.8|30239.8|30199.8|30239.8|30199.8|18
1739332320000|2025-02-12 03:52:00|30238.7|30198.7|30238.7|30198.7|30238.7|30198.7|30238.7|30198.7|0
1739332330000|2025-02-12 03:52:10|||||||||3
1739332350000|2025-02-12 03:52:30|||||||||5
1739332380000|2025-02-12 03:53:00|30238.8|30198.8|30238.8|30198.8|30238.8|30198.8|30238.8|30198.8|0
1739332410000|2025-02-12 03:53:30|||||||||2
1739332420000|2025-02-12 03:53:40|||||||||1
1739332460000|2025-02-12 03:54:20|||||||||1
1739332560000|2025-02-12 03:56:00|30241|30201|30244.9|30204.9|30244.9|30204.9|30241|30201|6
1739332570000|2025-02-12 03:56:10|30241|30201|30241|30201|30241|30201|30241|30201|0
1739332610000|2025-02-12 03:56:50|30244.9|30204.9|30244.9|30204.9|30244.9|30204.9|30244.9|30204.9|0
1739332630000|2025-02-12 03:57:10|30248.8|30208.8|30248.8|30208.8|30248.8|30208.8|30248.8|30208.8|0
1739332700000|2025-02-12 03:58:20|||||||||1
1739332710000|2025-02-12 03:58:30|||||||||1
1739332720000|2025-02-12 03:58:40|||||||||1
1739332800000|2025-02-12 04:00:00|||||||||2
1739332900000|2025-02-12 04:01:40|||||||||1
1739332910000|2025-02-12 04:01:50|||||||||4
1739332920000|2025-02-12 04:02:00|30244.9|30204.9|30243.8|30203.8|30244.9|30204.9|30243.8|30203.8|6
1739332970000|2025-02-12 04:02:50|30239.9|30199.9|30239.9|30199.9|30239.9|30199.9|30239.9|30199.9|0
1739332980000|2025-02-12 04:03:00|30234.9|30194.9|30234.9|30194.9|30234.9|30194.9|30234.9|30194.9|0
1739333070000|2025-02-12 04:04:30|30238.9|30198.9|30238.9|30198.9|30238.9|30198.9|30238.9|30198.9|0
1739333140000|2025-02-12 04:05:40|30240|30200|30240|30200|30240|30200|30240|30200|0
1739333160000|2025-02-12 04:06:00|30238.9|30198.9|30238.9|30198.9|30238.9|30198.9|30238.9|30198.9|0
1739333190000|2025-02-12 04:06:30|30235|30195|30235|30195|30235|30195|30235|30195|0
1739333250000|2025-02-12 04:07:30|30238.9|30198.9|30238.9|30198.9|30238.9|30198.9|30238.9|30198.9|0
1739333280000|2025-02-12 04:08:00|||||||||1
1739333390000|2025-02-12 04:09:50|||||||||6
1739333420000|2025-02-12 04:10:20|30235|30195|30235|30195|30235|30195|30235|30195|0
1739333520000|2025-02-12 04:12:00|30238.9|30198.9|30238.9|30198.9|30238.9|30198.9|30238.9|30198.9|0
1739333640000|2025-02-12 04:14:00|30239|30199|30239|30199|30239|30199|30239|30199|0
1739333660000|2025-02-12 04:14:20|30235|30195|30235|30195|30235|30195|30235|30195|1
1739333690000|2025-02-12 04:14:50|30239|30199|30239|30199|30239|30199|30239|30199|0
1739333700000|2025-02-12 04:15:00|30235|30195|30239|30199|30239|30199|30235|30195|0
1739333710000|2025-02-12 04:15:10|30235.1|30195.1|30235.1|30195.1|30235.1|30195.1|30235.1|30195.1|0
1739333730000|2025-02-12 04:15:30|30239|30199|30239|30199|30239|30199|30239|30199|0
1739333810000|2025-02-12 04:16:50|||||||||5
1739333910000|2025-02-12 04:18:30|||||||||1
1739333990000|2025-02-12 04:19:50|30235.1|30195.1|30235.1|30195.1|30235.1|30195.1|30235.1|30195.1|0
1739334000000|2025-02-12 04:20:00|30234|30194|30234|30194|30234|30194|30234|30194|1
1739334010000|2025-02-12 04:20:10|30230.1|30190.1|30230.1|30190.1|30230.1|30190.1|30230.1|30190.1|0
1739334070000|2025-02-12 04:21:10|||||||||3
1739334110000|2025-02-12 04:21:50|30234|30194|30234|30194|30234|30194|30234|30194|0
1739334130000|2025-02-12 04:22:10|||||||||1
1739334140000|2025-02-12 04:22:20|||||||||1
1739334150000|2025-02-12 04:22:30|||||||||1
1739334170000|2025-02-12 04:22:50|30235.1|30195.1|30235.1|30195.1|30235.1|30195.1|30235.1|30195.1|36
1739334230000|2025-02-12 04:23:50|30234|30194|30229|30189|30234|30194|30229|30189|1
1739334250000|2025-02-12 04:24:10|||||||||1
1739334260000|2025-02-12 04:24:20|30229.1|30189.1|30225.1|30185.1|30229.1|30189.1|30225.1|30185.1|0
1739334320000|2025-02-12 04:25:20|30229.1|30189.1|30229.1|30189.1|30229.1|30189.1|30229.1|30189.1|0
1739334360000|2025-02-12 04:26:00|30225.2|30185.2|30225.2|30185.2|30225.2|30185.2|30225.2|30185.2|0
1739334390000|2025-02-12 04:26:30|30219.1|30179.1|30225.2|30185.2|30225.2|30185.2|30219.1|30179.1|40
1739334410000|2025-02-12 04:26:50|||||||||1
1739334430000|2025-02-12 04:27:10|30229.1|30189.1|30229.1|30189.1|30229.1|30189.1|30229.1|30189.1|0
1739334450000|2025-02-12 04:27:30|30225.2|30185.2|30225.2|30185.2|30225.2|30185.2|30225.2|30185.2|0
1739334460000|2025-02-12 04:27:40|30229.1|30189.1|30229.1|30189.1|30229.1|30189.1|30229.1|30189.1|0
1739334480000|2025-02-12 04:28:00|30225.2|30185.2|30225.2|30185.2|30225.2|30185.2|30225.2|30185.2|0
1739334500000|2025-02-12 04:28:20|30224.1|30184.1|30229.1|30189.1|30229.1|30189.1|30224.1|30184.1|2
1739334510000|2025-02-12 04:28:30|30224.1|30184.1|30225.2|30185.2|30225.2|30185.2|30224.1|30184.1|1
1739334520000|2025-02-12 04:28:40|30224.1|30184.1|30224.1|30184.1|30224.1|30184.1|30224.1|30184.1|0
1739334590000|2025-02-12 04:29:50|30228|30188|30224.1|30184.1|30228|30188|30224.1|30184.1|1
1739334630000|2025-02-12 04:30:30|30225.2|30185.2|30229.1|30189.1|30229.1|30189.1|30225.2|30185.2|0
1739334650000|2025-02-12 04:30:50|30230.2|30190.2|30230.2|30190.2|30230.2|30190.2|30230.2|30190.2|0
1739334660000|2025-02-12 04:31:00|30229.1|30189.1|30229.1|30189.1|30229.1|30189.1|30229.1|30189.1|0
1739334690000|2025-02-12 04:31:30|||||||||1
1739334830000|2025-02-12 04:33:50|30225.2|30185.2|30229.1|30189.1|30229.1|30189.1|30225.2|30185.2|0
1739334870000|2025-02-12 04:34:30|30234.1|30194.1|30234.1|30194.1|30234.1|30194.1|30234.1|30194.1|3
1739334900000|2025-02-12 04:35:00|30234.2|30194.2|30234.2|30194.2|30234.2|30194.2|30234.2|30194.2|0
1739334910000|2025-02-12 04:35:10|||||||||1
1739334930000|2025-02-12 04:35:30|30235.2|30195.2|30235.2|30195.2|30235.2|30195.2|30235.2|30195.2|0
1739334940000|2025-02-12 04:35:40|30239.2|30199.2|30234.2|30194.2|30239.2|30199.2|30234.2|30194.2|0
1739335010000|2025-02-12 04:36:50|30235.3|30195.3|30235.3|30195.3|30235.3|30195.3|30235.3|30195.3|0
1739335020000|2025-02-12 04:37:00|30234.2|30194.2|30229.2|30189.2|30234.2|30194.2|30229.2|30189.2|1
1739335260000|2025-02-12 04:41:00|30234.2|30194.2|30234.2|30194.2|30234.2|30194.2|30234.2|30194.2|2
1739335270000|2025-02-12 04:41:10|30230.3|30190.3|30230.3|30190.3|30230.3|30190.3|30230.3|30190.3|0
1739335290000|2025-02-12 04:41:30|30229.2|30189.2|30229.2|30189.2|30229.2|30189.2|30229.2|30189.2|1
1739335310000|2025-02-12 04:41:50|||||||||1
1739335370000|2025-02-12 04:42:50|30230.3|30190.3|30230.3|30190.3|30230.3|30190.3|30229.2|30189.2|0
1739335380000|2025-02-12 04:43:00|30234.2|30194.2|30234.2|30194.2|30234.2|30194.2|30234.2|30194.2|0
1739335420000|2025-02-12 04:43:40|30235.3|30195.3|30239.2|30199.2|30239.2|30199.2|30235.3|30195.3|0
1739335450000|2025-02-12 04:44:10|||||||||1
1739335500000|2025-02-12 04:45:00|30235.3|30195.3|30235.3|30195.3|30235.3|30195.3|30235.3|30195.3|0
1739335550000|2025-02-12 04:45:50|30239.3|30199.3|30239.3|30199.3|30239.3|30199.3|30239.3|30199.3|0
1739335560000|2025-02-12 04:46:00|||||||||1
1739335570000|2025-02-12 04:46:10|30240.3|30200.3|30240.3|30200.3|30240.3|30200.3|30240.3|30200.3|0
1739335590000|2025-02-12 04:46:30|30239.3|30199.3|30230.3|30190.3|30239.3|30199.3|30230.3|30190.3|4
1739335620000|2025-02-12 04:47:00|30230.4|30190.4|30230.4|30190.4|30230.4|30190.4|30230.4|30190.4|0
1739335720000|2025-02-12 04:48:40|30229.3|30189.3|30229.3|30189.3|30229.3|30189.3|30229.3|30189.3|0
1739335830000|2025-02-12 04:50:30|||||||||1
1739335840000|2025-02-12 04:50:40|30234.3|30194.3|30234.3|30194.3|30234.3|30194.3|30234.3|30194.3|3
1739335940000|2025-02-12 04:52:20|30230.4|30190.4|30229.3|30189.3|30230.4|30190.4|30229.3|30189.3|0
1739336150000|2025-02-12 04:55:50|30229.4|30189.4|30229.4|30189.4|30229.4|30189.4|30229.4|30189.4|0
1739336230000|2025-02-12 04:57:10|||||||||1
1739336260000|2025-02-12 04:57:40|||||||||3
1739336360000|2025-02-12 04:59:20|30225.5|30185.5|30224.4|30184.4|30225.5|30185.5|30224.4|30184.4|0
1739336430000|2025-02-12 05:00:30|30225.5|30185.5|30220.5|30180.5|30225.5|30185.5|30220.5|30180.5|1
1739336440000|2025-02-12 05:00:40|30224.4|30184.4|30224.4|30184.4|30224.4|30184.4|30224.4|30184.4|0
1739336460000|2025-02-12 05:01:00|30225.5|30185.5|30224.4|30184.4|30225.5|30185.5|30224.4|30184.4|0
1739336590000|2025-02-12 05:03:10|30219.4|30179.4|30221.6|30181.6|30221.6|30181.6|30219.4|30179.4|0
1739336600000|2025-02-12 05:03:20|30225.5|30185.5|30225.5|30185.5|30225.5|30185.5|30225.5|30185.5|0
1739336630000|2025-02-12 05:03:50|30224.4|30184.4|30224.4|30184.4|30224.4|30184.4|30224.4|30184.4|5
1739336640000|2025-02-12 05:04:00|30220.5|30180.5|30219.4|30179.4|30220.5|30180.5|30219.4|30179.4|5
1739336770000|2025-02-12 05:06:10|30219.5|30179.5|30219.5|30179.5|30219.5|30179.5|30219.5|30179.5|0
1739336780000|2025-02-12 05:06:20|||||||||5
1739337110000|2025-02-12 05:11:50|||||||||1
1739337230000|2025-02-12 05:13:50|||||||||10
1739337270000|2025-02-12 05:14:30|||||||||5
1739337310000|2025-02-12 05:15:10|||||||||1
1739337340000|2025-02-12 05:15:40|||||||||5
1739337380000|2025-02-12 05:16:20|||||||||5
1739337400000|2025-02-12 05:16:40|30219.6|30179.6|30219.6|30179.6|30219.6|30179.6|30219.6|30179.6|0
1739337410000|2025-02-12 05:16:50|||||||||5
1739337420000|2025-02-12 05:17:00|||||||||5
1739337490000|2025-02-12 05:18:10|||||||||5
1739337650000|2025-02-12 05:20:50|30209.6|30169.6|30209.6|30169.6|30209.6|30169.6|30209.6|30169.6|3
1739337850000|2025-02-12 05:24:10|||||||||2
1739337860000|2025-02-12 05:24:20|||||||||1
1739337990000|2025-02-12 05:26:30|||||||||5
1739338030000|2025-02-12 05:27:10|30209.7|30169.7|30209.7|30169.7|30209.7|30169.7|30209.7|30169.7|6
1739338050000|2025-02-12 05:27:30|||||||||1
1739338200000|2025-02-12 05:30:00|30205.8|30165.8|30199.7|30159.7|30205.8|30165.8|30199.7|30159.7|49
1739338250000|2025-02-12 05:30:50|30204.7|30164.7|30209.7|30169.7|30209.7|30169.7|30204.7|30164.7|3
1739338260000|2025-02-12 05:31:00|30205.8|30165.8|30200.8|30160.8|30205.8|30165.8|30200.8|30160.8|1
1739338270000|2025-02-12 05:31:10|30209.7|30169.7|30209.7|30169.7|30209.7|30169.7|30204.7|30164.7|2
1739338280000|2025-02-12 05:31:20|30204.7|30164.7|30204.7|30164.7|30204.7|30164.7|30204.7|30164.7|0
1739338290000|2025-02-12 05:31:30|30199.7|30159.7|30199.7|30159.7|30199.7|30159.7|30199.7|30159.7|0
1739338480000|2025-02-12 05:34:40|30204.7|30164.7|30199.7|30159.7|30204.7|30164.7|30199.7|30159.7|4
1739338510000|2025-02-12 05:35:10|30197.6|30157.6|30193.6|30153.6|30197.6|30157.6|30193.6|30153.6|15
1739338520000|2025-02-12 05:35:20|||||||||10
1739338540000|2025-02-12 05:35:40|30197.6|30157.6|30193.6|30153.6|30197.6|30157.6|30193.6|30153.6|3
1739338550000|2025-02-12 05:35:50|30193.7|30153.7|30189.7|30149.7|30193.7|30153.7|30189.7|30149.7|0
1739338560000|2025-02-12 05:36:00|||||||||1
1739338570000|2025-02-12 05:36:10|30193.7|30153.7|30193.7|30153.7|30193.7|30153.7|30193.7|30153.7|1
1739338580000|2025-02-12 05:36:20|30197.6|30157.6|30193.7|30153.7|30198.7|30158.7|30193.7|30153.7|10
1739338600000|2025-02-12 05:36:40|30197.6|30157.6|30198.7|30158.7|30199.7|30159.7|30197.6|30157.6|7
1739338610000|2025-02-12 05:36:50|30193.7|30153.7|30198.7|30158.7|30199.7|30159.7|30193.7|30153.7|1
1739338620000|2025-02-12 05:37:00|30197.6|30157.6|30197.6|30157.6|30197.6|30157.6|30197.6|30157.6|0
1739338630000|2025-02-12 05:37:10|30193.7|30153.7|30193.7|30153.7|30193.7|30153.7|30193.7|30153.7|0
1739338650000|2025-02-12 05:37:30|30197.6|30157.6|30197.6|30157.6|30197.6|30157.6|30193.7|30153.7|2
1739338670000|2025-02-12 05:37:50|30193.7|30153.7|30193.7|30153.7|30193.7|30153.7|30193.7|30153.7|0
1739338690000|2025-02-12 05:38:10|30187.6|30147.6|30189.8|30149.8|30189.8|30149.8|30187.6|30147.6|47
1739338700000|2025-02-12 05:38:20|30188.7|30148.7|30188.7|30148.7|30188.7|30148.7|30188.7|30148.7|0
1739338710000|2025-02-12 05:38:30|30189.8|30149.8|30188.7|30148.7|30189.8|30149.8|30188.7|30148.7|2
1739338720000|2025-02-12 05:38:40|30189.8|30149.8|30187.6|30147.6|30189.8|30149.8|30187.6|30147.6|1
1739338740000|2025-02-12 05:39:00|30183.7|30143.7|30187.6|30147.6|30187.6|30147.6|30179.8|30139.8|42
1739338780000|2025-02-12 05:39:40|30183.7|30143.7|30183.7|30143.7|30183.7|30143.7|30183.7|30143.7|0
1739338800000|2025-02-12 05:40:00|30179.8|30139.8|30179.8|30139.8|30179.8|30139.8|30179.8|30139.8|8
1739338810000|2025-02-12 05:40:10|30183.7|30143.7|30183.7|30143.7|30183.7|30143.7|30183.7|30143.7|2
1739338820000|2025-02-12 05:40:20|30179.8|30139.8|30183.7|30143.7|30183.7|30143.7|30179.8|30139.8|3
1739338840000|2025-02-12 05:40:40|30179.8|30139.8|30183.7|30143.7|30183.7|30143.7|30179.8|30139.8|0
1739338860000|2025-02-12 05:41:00|||||||||2
1739338870000|2025-02-12 05:41:10|30179.8|30139.8|30179.8|30139.8|30179.8|30139.8|30179.8|30139.8|7
1739338880000|2025-02-12 05:41:20|30183.7|30143.7|30183.7|30143.7|30183.7|30143.7|30183.7|30143.7|7
1739338890000|2025-02-12 05:41:30|30179.8|30139.8|30179.8|30139.8|30179.8|30139.8|30179.8|30139.8|0
1739338900000|2025-02-12 05:41:40|30183.7|30143.7|30179.8|30139.8|30183.7|30143.7|30179.8|30139.8|2
1739338910000|2025-02-12 05:41:50|30183.7|30143.7|30179.8|30139.8|30183.7|30143.7|30179.8|30139.8|0
1739338920000|2025-02-12 05:42:00|30183.7|30143.7|30179.8|30139.8|30183.7|30143.7|30179.8|30139.8|14
1739338930000|2025-02-12 05:42:10|30183.7|30143.7|30183.7|30143.7|30183.7|30143.7|30183.7|30143.7|1
1739338940000|2025-02-12 05:42:20|30179.8|30139.8|30179.8|30139.8|30179.8|30139.8|30179.8|30139.8|1
1739338950000|2025-02-12 05:42:30|30183.7|30143.7|30183.7|30143.7|30183.7|30143.7|30183.7|30143.7|0
1739338960000|2025-02-12 05:42:40|30187.6|30147.6|30187.6|30147.6|30187.6|30147.6|30187.6|30147.6|0
1739338980000|2025-02-12 05:43:00|30183.7|30143.7|30187.6|30147.6|30187.6|30147.6|30183.7|30143.7|0
1739339030000|2025-02-12 05:43:50|30183.7|30143.7|30187.6|30147.6|30187.6|30147.6|30183.7|30143.7|0
1739339040000|2025-02-12 05:44:00|30183.7|30143.7|30183.7|30143.7|30183.7|30143.7|30183.7|30143.7|0
1739339050000|2025-02-12 05:44:10|30187.6|30147.6|30183.7|30143.7|30187.6|30147.6|30183.7|30143.7|0
1739339060000|2025-02-12 05:44:20|30187.7|30147.7|30187.7|30147.7|30187.7|30147.7|30187.7|30147.7|0
1739339070000|2025-02-12 05:44:30|30183.7|30143.7|30183.7|30143.7|30183.7|30143.7|30183.7|30143.7|1
1739339090000|2025-02-12 05:44:50|||||||||8
1739339100000|2025-02-12 05:45:00|30179.8|30139.8|30179.8|30139.8|30179.8|30139.8|30179.8|30139.8|6
1739339110000|2025-02-12 05:45:10|30183.7|30143.7|30179.8|30139.8|30183.7|30143.7|30179.8|30139.8|0
1739339120000|2025-02-12 05:45:20|30183.7|30143.7|30183.7|30143.7|30183.7|30143.7|30183.7|30143.7|0
1739339130000|2025-02-12 05:45:30|30179.8|30139.8|30179.8|30139.8|30179.8|30139.8|30179.8|30139.8|1
1739339150000|2025-02-12 05:45:50|30183.7|30143.7|30183.7|30143.7|30183.7|30143.7|30183.7|30143.7|0
1739339160000|2025-02-12 05:46:00|30179.8|30139.8|30183.7|30143.7|30183.7|30143.7|30179.8|30139.8|4
1739339170000|2025-02-12 05:46:10|30183.8|30143.8|30183.8|30143.8|30183.8|30143.8|30183.8|30143.8|0
1739339220000|2025-02-12 05:47:00|30179.8|30139.8|30179.8|30139.8|30179.8|30139.8|30179.8|30139.8|4
1739339270000|2025-02-12 05:47:50|30183.8|30143.8|30183.8|30143.8|30183.8|30143.8|30183.8|30143.8|0
1739339290000|2025-02-12 05:48:10|30187.7|30147.7|30187.7|30147.7|30187.7|30147.7|30187.7|30147.7|0
1739339330000|2025-02-12 05:48:50|30183.8|30143.8|30183.8|30143.8|30183.8|30143.8|30183.8|30143.8|0
1739339350000|2025-02-12 05:49:10|30187.7|30147.7|30187.7|30147.7|30187.7|30147.7|30187.7|30147.7|0
1739339370000|2025-02-12 05:49:30|30183.8|30143.8|30183.8|30143.8|30183.8|30143.8|30183.8|30143.8|0
1739339380000|2025-02-12 05:49:40|30187.7|30147.7|30183.8|30143.8|30187.7|30147.7|30183.8|30143.8|0
1739339400000|2025-02-12 05:50:00|30187.7|30147.7|30183.8|30143.8|30187.7|30147.7|30183.8|30143.8|0
1739339420000|2025-02-12 05:50:20|30187.7|30147.7|30183.8|30143.8|30187.7|30147.7|30183.8|30143.8|0
1739339430000|2025-02-12 05:50:30|||||||||1
1739339440000|2025-02-12 05:50:40|||||||||1
1739339490000|2025-02-12 05:51:30|30179.9|30139.9|30179.9|30139.9|30179.9|30139.9|30179.9|30139.9|0
1739339500000|2025-02-12 05:51:40|30183.8|30143.8|30183.8|30143.8|30183.8|30143.8|30183.8|30143.8|0
1739339510000|2025-02-12 05:51:50|30187.7|30147.7|30187.7|30147.7|30187.7|30147.7|30187.7|30147.7|0
1739339520000|2025-02-12 05:52:00|30183.8|30143.8|30183.8|30143.8|30183.8|30143.8|30183.8|30143.8|1
1739339530000|2025-02-12 05:52:10|||||||||8
1739339540000|2025-02-12 05:52:20|30187.7|30147.7|30187.7|30147.7|30187.7|30147.7|30187.7|30147.7|0
1739339560000|2025-02-12 05:52:40|30183.8|30143.8|30183.8|30143.8|30183.8|30143.8|30183.8|30143.8|0
1739339570000|2025-02-12 05:52:50|30187.7|30147.7|30183.8|30143.8|30187.7|30147.7|30183.8|30143.8|0
1739339620000|2025-02-12 05:53:40|30187.7|30147.7|30187.7|30147.7|30187.7|30147.7|30187.7|30147.7|0
1739339650000|2025-02-12 05:54:10|||||||||1
1739339680000|2025-02-12 05:54:40|30187.8|30147.8|30187.8|30147.8|30187.8|30147.8|30187.8|30147.8|0
1739339690000|2025-02-12 05:54:50|30189.9|30149.9|30193.8|30153.8|30193.8|30153.8|30189.9|30149.9|4
1739339700000|2025-02-12 05:55:00|30189.9|30149.9|30189.9|30149.9|30189.9|30149.9|30189.9|30149.9|1
1739339710000|2025-02-12 05:55:10|30188.8|30148.8|30188.8|30148.8|30188.8|30148.8|30188.8|30148.8|2
1739339730000|2025-02-12 05:55:30|30187.8|30147.8|30187.8|30147.8|30187.8|30147.8|30187.8|30147.8|0
1739339740000|2025-02-12 05:55:40|30188.8|30148.8|30188.8|30148.8|30188.8|30148.8|30188.8|30148.8|6
1739339760000|2025-02-12 05:56:00|30187.8|30147.8|30193.8|30153.8|30193.8|30153.8|30187.8|30147.8|1
1739339770000|2025-02-12 05:56:10|30197.8|30157.8|30197.8|30157.8|30197.8|30157.8|30197.8|30157.8|0
1739339780000|2025-02-12 05:56:20|30193.8|30153.8|30193.8|30153.8|30193.8|30153.8|30193.8|30153.8|0
1739339790000|2025-02-12 05:56:30|30197.8|30157.8|30197.8|30157.8|30197.8|30157.8|30197.8|30157.8|0
1739339810000|2025-02-12 05:56:50|30193.9|30153.9|30193.9|30153.9|30193.9|30153.9|30193.9|30153.9|0
1739339820000|2025-02-12 05:57:00|30197.8|30157.8|30197.8|30157.8|30197.8|30157.8|30197.8|30157.8|0
1739339830000|2025-02-12 05:57:10|30193.9|30153.9|30197.8|30157.8|30197.8|30157.8|30193.9|30153.9|0
1739339840000|2025-02-12 05:57:20|30193.9|30153.9|30193.9|30153.9|30193.9|30153.9|30193.9|30153.9|0
1739339850000|2025-02-12 05:57:30|30197.8|30157.8|30197.8|30157.8|30197.8|30157.8|30197.8|30157.8|0
1739339860000|2025-02-12 05:57:40|30193.9|30153.9|30193.9|30153.9|30193.9|30153.9|30193.9|30153.9|0
1739339880000|2025-02-12 05:58:00|30197.8|30157.8|30197.8|30157.8|30197.8|30157.8|30197.8|30157.8|0
1739339890000|2025-02-12 05:58:10|30193.9|30153.9|30193.9|30153.9|30193.9|30153.9|30193.9|30153.9|0
1739339910000|2025-02-12 05:58:30|30197.8|30157.8|30197.8|30157.8|30197.8|30157.8|30197.8|30157.8|0
1739339990000|2025-02-12 05:59:50|30193.9|30153.9|30193.9|30153.9|30193.9|30153.9|30193.9|30153.9|0
1739340000000|2025-02-12 06:00:00|30190|30150|30193.9|30153.9|30193.9|30153.9|30190|30150|2
1739340030000|2025-02-12 06:00:30|30190|30150|30190|30150|30190|30150|30190|30150|0
1739340040000|2025-02-12 06:00:40|30193.9|30153.9|30193.9|30153.9|30193.9|30153.9|30193.9|30153.9|10
1739340070000|2025-02-12 06:01:10|||||||||2
1739340080000|2025-02-12 06:01:20|30197.8|30157.8|30197.8|30157.8|30197.8|30157.8|30197.8|30157.8|0
1739340090000|2025-02-12 06:01:30|30193.9|30153.9|30193.9|30153.9|30193.9|30153.9|30193.9|30153.9|3
1739340100000|2025-02-12 06:01:40|30197.8|30157.8|30197.8|30157.8|30197.8|30157.8|30197.8|30157.8|1
1739340140000|2025-02-12 06:02:20|30193.9|30153.9|30193.9|30153.9|30193.9|30153.9|30193.9|30153.9|0
1739340170000|2025-02-12 06:02:50|30197.8|30157.8|30193.9|30153.9|30197.8|30157.8|30193.9|30153.9|0
1739340180000|2025-02-12 06:03:00|30197.8|30157.8|30193.9|30153.9|30197.8|30157.8|30193.9|30153.9|0
1739340200000|2025-02-12 06:03:20|30197.8|30157.8|30193.9|30153.9|30197.8|30157.8|30193.9|30153.9|0
1739340230000|2025-02-12 06:03:50|30197.8|30157.8|30197.8|30157.8|30197.8|30157.8|30197.8|30157.8|0
1739340300000|2025-02-12 06:05:00|30197.9|30157.9|30197.9|30157.9|30197.9|30157.9|30197.9|30157.9|0
1739340360000|2025-02-12 06:06:00|30200|30160|30207.9|30167.9|30207.9|30167.9|30200|30160|15
1739340370000|2025-02-12 06:06:10|30213.9|30173.9|30212.9|30172.9|30217.9|30177.9|30212.9|30172.9|7
1739340380000|2025-02-12 06:06:20|30208.9|30168.9|30217.9|30177.9|30217.9|30177.9|30208.9|30168.9|5
1739340390000|2025-02-12 06:06:30|30213.9|30173.9|30213.9|30173.9|30213.9|30173.9|30213.9|30173.9|1
1739340410000|2025-02-12 06:06:50|30217.9|30177.9|30217.9|30177.9|30217.9|30177.9|30217.9|30177.9|0
1739340420000|2025-02-12 06:07:00|30214|30174|30212.9|30172.9|30214|30174|30212.9|30172.9|1
1739340440000|2025-02-12 06:07:20|30207.9|30167.9|30207.9|30167.9|30207.9|30167.9|30207.9|30167.9|0
1739340450000|2025-02-12 06:07:30|||||||||1
1739340460000|2025-02-12 06:07:40|||||||||2
1739340560000|2025-02-12 06:09:20|||||||||26
1739340590000|2025-02-12 06:09:50|30202.9|30162.9|30207.9|30167.9|30207.9|30167.9|30202.9|30162.9|1
1739340600000|2025-02-12 06:10:00|30204|30164|30202.9|30162.9|30204|30164|30202.9|30162.9|3
1739340620000|2025-02-12 06:10:20|30204|30164|30204|30164|30204|30164|30204|30164|0
1739340630000|2025-02-12 06:10:30|30207.9|30167.9|30207.9|30167.9|30207.9|30167.9|30207.9|30167.9|0
1739340640000|2025-02-12 06:10:40|30204|30164|30207.9|30167.9|30207.9|30167.9|30204|30164|0
1739340650000|2025-02-12 06:10:50|30204|30164|30204|30164|30204|30164|30204|30164|0
1739340660000|2025-02-12 06:11:00|30207.9|30167.9|30207.9|30167.9|30207.9|30167.9|30207.9|30167.9|0
1739340810000|2025-02-12 06:13:30|30204|30164|30207.9|30167.9|30207.9|30167.9|30202.9|30162.9|9
1739340830000|2025-02-12 06:13:50|30204|30164|30202.9|30162.9|30204|30164|30202.9|30162.9|1
1739340850000|2025-02-12 06:14:10|30197.9|30157.9|30197.9|30157.9|30197.9|30157.9|30197.9|30157.9|3
1739340890000|2025-02-12 06:14:50|30205.8|30165.8|30202.9|30162.9|30207.9|30167.9|30202.9|30162.9|8
1739340910000|2025-02-12 06:15:10|30204|30164|30207.9|30167.9|30207.9|30167.9|30204|30164|0
1739340920000|2025-02-12 06:15:20|30208|30168|30208|30168|30208|30168|30208|30168|0
1739340940000|2025-02-12 06:15:40|30204|30164|30203|30163|30208|30168|30203|30163|5
1739340950000|2025-02-12 06:15:50|30204|30164|30208|30168|30208|30168|30204|30164|0
1739340960000|2025-02-12 06:16:00|30203|30163|30203|30163|30203|30163|30203|30163|0
1739341010000|2025-02-12 06:16:50|30198|30158|30198|30158|30198|30158|30198|30158|1
1739341030000|2025-02-12 06:17:10|30194|30154|30198|30158|30198|30158|30194|30154|3
1739341040000|2025-02-12 06:17:20|30194|30154|30194|30154|30194|30154|30194|30154|0
1739341060000|2025-02-12 06:17:40|30194.1|30154.1|30194.1|30154.1|30194.1|30154.1|30194.1|30154.1|0
1739341070000|2025-02-12 06:17:50|30189.1|30149.1|30188|30148|30189.1|30149.1|30188|30148|2
1739341110000|2025-02-12 06:18:30|||||||||2
1739341120000|2025-02-12 06:18:40|||||||||2
1739341170000|2025-02-12 06:19:30|30193|30153|30188|30148|30193|30153|30188|30148|6
1739341180000|2025-02-12 06:19:40|||||||||3
1739341210000|2025-02-12 06:20:10|||||||||1
1739341350000|2025-02-12 06:22:30|||||||||6
1739341440000|2025-02-12 06:24:00|30194.1|30154.1|30194.1|30154.1|30194.1|30154.1|30194.1|30154.1|5
1739341450000|2025-02-12 06:24:10|30190.2|30150.2|30189.1|30149.1|30190.2|30150.2|30189.1|30149.1|4
1739341460000|2025-02-12 06:24:20|30193|30153|30193|30153|30193|30153|30193|30153|5
1739341470000|2025-02-12 06:24:30|30189.1|30149.1|30189.1|30149.1|30189.1|30149.1|30189.1|30149.1|0
1739341480000|2025-02-12 06:24:40|30193|30153|30193|30153|30193|30153|30193|30153|0
1739341500000|2025-02-12 06:25:00|30188|30148|30198|30158|30198|30158|30188|30148|5
1739341530000|2025-02-12 06:25:30|30194.1|30154.1|30194.1|30154.1|30194.1|30154.1|30194.1|30154.1|0
1739341570000|2025-02-12 06:26:10|30198.1|30158.1|30198.1|30158.1|30198.1|30158.1|30198.1|30158.1|0
1739341600000|2025-02-12 06:26:40|30194.1|30154.1|30194.1|30154.1|30194.1|30154.1|30194.1|30154.1|0
1739341620000|2025-02-12 06:27:00|30198.1|30158.1|30198.1|30158.1|30198.1|30158.1|30198.1|30158.1|0
1739341630000|2025-02-12 06:27:10|30194.1|30154.1|30194.1|30154.1|30194.1|30154.1|30194.1|30154.1|0
1739341640000|2025-02-12 06:27:20|30198.1|30158.1|30198.1|30158.1|30198.1|30158.1|30198.1|30158.1|0
1739341690000|2025-02-12 06:28:10|30194.2|30154.2|30194.2|30154.2|30194.2|30154.2|30194.2|30154.2|0
1739341740000|2025-02-12 06:29:00|30188.1|30148.1|30189.2|30149.2|30189.2|30149.2|30188.1|30148.1|5
1739341770000|2025-02-12 06:29:30|30188.1|30148.1|30188.1|30148.1|30188.1|30148.1|30188.1|30148.1|1
1739341880000|2025-02-12 06:31:20|30184.2|30144.2|30184.2|30144.2|30184.2|30144.2|30184.2|30144.2|0
1739341900000|2025-02-12 06:31:40|30188.1|30148.1|30188.1|30148.1|30188.1|30148.1|30188.1|30148.1|0
1739341970000|2025-02-12 06:32:50|||||||||1
1739341980000|2025-02-12 06:33:00|30192|30152|30194.2|30154.2|30194.2|30154.2|30190.3|30150.3|8
1739341990000|2025-02-12 06:33:10|30193.1|30153.1|30193.1|30153.1|30193.1|30153.1|30193.1|30153.1|1
1739342030000|2025-02-12 06:33:50|30198.1|30158.1|30198.1|30158.1|30198.1|30158.1|30198.1|30158.1|0
1739342050000|2025-02-12 06:34:10|30194.2|30154.2|30194.2|30154.2|30194.2|30154.2|30194.2|30154.2|0
1739342060000|2025-02-12 06:34:20|30198.1|30158.1|30198.1|30158.1|30198.1|30158.1|30194.2|30154.2|0
1739342070000|2025-02-12 06:34:30|30194.2|30154.2|30194.2|30154.2|30194.2|30154.2|30194.2|30154.2|0
1739342110000|2025-02-12 06:35:10|30198.1|30158.1|30194.2|30154.2|30198.1|30158.1|30194.2|30154.2|0
1739342140000|2025-02-12 06:35:40|30190.3|30150.3|30190.3|30150.3|30190.3|30150.3|30190.3|30150.3|0
1739342150000|2025-02-12 06:35:50|30194.2|30154.2|30194.2|30154.2|30194.2|30154.2|30194.2|30154.2|1
1739342160000|2025-02-12 06:36:00|30198.1|30158.1|30204.2|30164.2|30204.2|30164.2|30198.1|30158.1|4
1739342220000|2025-02-12 06:37:00|||||||||1
1739342240000|2025-02-12 06:37:20|30199.2|30159.2|30199.2|30159.2|30199.2|30159.2|30199.2|30159.2|2
1739342250000|2025-02-12 06:37:30|30203.2|30163.2|30208.2|30168.2|30208.2|30168.2|30203.2|30163.2|0
1739342260000|2025-02-12 06:37:40|30203.2|30163.2|30203.2|30163.2|30203.2|30163.2|30203.2|30163.2|0
1739342290000|2025-02-12 06:38:10|30208.2|30168.2|30208.2|30168.2|30208.2|30168.2|30208.2|30168.2|0
1739342330000|2025-02-12 06:38:50|30203.2|30163.2|30208.2|30168.2|30208.2|30168.2|30203.2|30163.2|0
1739342340000|2025-02-12 06:39:00|30204.3|30164.3|30203.2|30163.2|30204.3|30164.3|30203.2|30163.2|0
1739342360000|2025-02-12 06:39:20|30198.2|30158.2|30198.2|30158.2|30198.2|30158.2|30198.2|30158.2|0
1739342370000|2025-02-12 06:39:30|30193.2|30153.2|30194.3|30154.3|30194.3|30154.3|30193.2|30153.2|0
1739342380000|2025-02-12 06:39:40|30193.2|30153.2|30194.3|30154.3|30194.3|30154.3|30193.2|30153.2|1
1739342390000|2025-02-12 06:39:50|30198.2|30158.2|30198.2|30158.2|30198.2|30158.2|30198.2|30158.2|0
1739342420000|2025-02-12 06:40:20|30194.3|30154.3|30194.3|30154.3|30198.2|30158.2|30194.3|30154.3|0
1739342430000|2025-02-12 06:40:30|30198.2|30158.2|30198.2|30158.2|30198.2|30158.2|30198.2|30158.2|0
1739342540000|2025-02-12 06:42:20|30194.3|30154.3|30198.2|30158.2|30198.2|30158.2|30194.3|30154.3|0
1739342550000|2025-02-12 06:42:30|30194.3|30154.3|30194.3|30154.3|30194.3|30154.3|30194.3|30154.3|0
1739342560000|2025-02-12 06:42:40|30198.2|30158.2|30198.2|30158.2|30198.2|30158.2|30198.2|30158.2|0
1739342570000|2025-02-12 06:42:50|30194.3|30154.3|30198.2|30158.2|30198.2|30158.2|30194.3|30154.3|0
1739342620000|2025-02-12 06:43:40|30194.3|30154.3|30194.3|30154.3|30194.3|30154.3|30194.3|30154.3|0
1739342670000|2025-02-12 06:44:30|30198.2|30158.2|30198.2|30158.2|30198.2|30158.2|30198.2|30158.2|0
1739342690000|2025-02-12 06:44:50|30194.3|30154.3|30194.3|30154.3|30194.3|30154.3|30194.3|30154.3|0
1739342760000|2025-02-12 06:46:00|30198.2|30158.2|30198.2|30158.2|30198.2|30158.2|30198.2|30158.2|0
1739342770000|2025-02-12 06:46:10|30194.3|30154.3|30198.2|30158.2|30198.2|30158.2|30194.3|30154.3|0
1739342780000|2025-02-12 06:46:20|||||||||1
1739342790000|2025-02-12 06:46:30|30198.3|30158.3|30198.3|30158.3|30198.3|30158.3|30198.3|30158.3|0
1739342800000|2025-02-12 06:46:40|30194.3|30154.3|30194.3|30154.3|30194.3|30154.3|30194.3|30154.3|0
1739342820000|2025-02-12 06:47:00|30193.3|30153.3|30193.3|30153.3|30193.3|30153.3|30188.3|30148.3|9
1739342830000|2025-02-12 06:47:10|30194.3|30154.3|30198.3|30158.3|30198.3|30158.3|30194.3|30154.3|0
1739342860000|2025-02-12 06:47:40|30194.3|30154.3|30198.3|30158.3|30198.3|30158.3|30194.3|30154.3|0
1739342900000|2025-02-12 06:48:20|||||||||1
1739342950000|2025-02-12 06:49:10|||||||||1
1739343000000|2025-02-12 06:50:00|30202.2|30162.2|30203.3|30163.3|30203.3|30163.3|30202.2|30162.2|5
1739343010000|2025-02-12 06:50:10|30199.4|30159.4|30199.4|30159.4|30199.4|30159.4|30199.4|30159.4|0
1739343040000|2025-02-12 06:50:40|||||||||2
1739343100000|2025-02-12 06:51:40|30203.3|30163.3|30203.3|30163.3|30203.3|30163.3|30203.3|30163.3|0
1739343110000|2025-02-12 06:51:50|30199.4|30159.4|30199.4|30159.4|30199.4|30159.4|30199.4|30159.4|0
1739343150000|2025-02-12 06:52:30|30198.3|30158.3|30198.3|30158.3|30198.3|30158.3|30198.3|30158.3|0
1739343160000|2025-02-12 06:52:40|30199.4|30159.4|30198.3|30158.3|30199.4|30159.4|30198.3|30158.3|0
1739343190000|2025-02-12 06:53:10|||||||||2
1739343230000|2025-02-12 06:53:50|30194.4|30154.4|30194.4|30154.4|30198.3|30158.3|30194.4|30154.4|0
1739343280000|2025-02-12 06:54:40|30198.3|30158.3|30194.4|30154.4|30198.3|30158.3|30193.3|30153.3|4
1739343300000|2025-02-12 06:55:00|30193.3|30153.3|30193.3|30153.3|30193.3|30153.3|30189.4|30149.4|0
1739343340000|2025-02-12 06:55:40|30194.4|30154.4|30198.3|30158.3|30198.3|30158.3|30194.4|30154.4|0
1739343350000|2025-02-12 06:55:50|30193.3|30153.3|30193.3|30153.3|30193.3|30153.3|30193.3|30153.3|0
1739343380000|2025-02-12 06:56:20|30198.3|30158.3|30193.3|30153.3|30198.3|30158.3|30193.3|30153.3|0
1739343420000|2025-02-12 06:57:00|30193.4|30153.4|30198.4|30158.4|30198.4|30158.4|30193.4|30153.4|0
1739343430000|2025-02-12 06:57:10|||||||||1
1739343470000|2025-02-12 06:57:50|30204.4|30164.4|30204.4|30164.4|30204.4|30164.4|30204.4|30164.4|36
1739343480000|2025-02-12 06:58:00|30208.4|30168.4|30208.4|30168.4|30208.4|30168.4|30208.4|30168.4|0
1739343490000|2025-02-12 06:58:10|30224.4|30184.4|30224.4|30184.4|30228.4|30188.4|30224.4|30184.4|10
1739343500000|2025-02-12 06:58:20|||||||||1
1739343510000|2025-02-12 06:58:30|30228.4|30188.4|30219.4|30179.4|30228.4|30188.4|30219.4|30179.4|35
1739343520000|2025-02-12 06:58:40|30218.4|30178.4|30219.4|30179.4|30219.4|30179.4|30218.4|30178.4|5
1739343540000|2025-02-12 06:59:00|30218.4|30178.4|30219.4|30179.4|30219.4|30179.4|30218.4|30178.4|0
1739343550000|2025-02-12 06:59:10|30219.5|30179.5|30224.5|30184.5|30224.5|30184.5|30219.5|30179.5|0
1739343560000|2025-02-12 06:59:20|30220.5|30180.5|30220.5|30180.5|30224.5|30184.5|30220.5|30180.5|0
1739343570000|2025-02-12 06:59:30|30219.5|30179.5|30219.5|30179.5|30219.5|30179.5|30219.5|30179.5|5
1739343580000|2025-02-12 06:59:40|30224.5|30184.5|30219.5|30179.5|30224.5|30184.5|30219.5|30179.5|0
1739343590000|2025-02-12 06:59:50|||||||||5
1739343640000|2025-02-12 07:00:40|30227.3|30187.3|30234.5|30194.5|30234.5|30194.5|30227.3|30187.3|1
1739343650000|2025-02-12 07:00:50|30230.5|30190.5|30234.5|30194.5|30234.5|30194.5|30230.5|30190.5|0
1739343670000|2025-02-12 07:01:10|30239.5|30199.5|30239.5|30199.5|30239.5|30199.5|30239.5|30199.5|5
1739343690000|2025-02-12 07:01:30|30240.5|30200.5|30240.5|30200.5|30240.5|30200.5|30240.5|30200.5|0
1739343700000|2025-02-12 07:01:40|30240.6|30200.6|30240.6|30200.6|30240.6|30200.6|30240.6|30200.6|0
1739343710000|2025-02-12 07:01:50|30244.5|30204.5|30244.5|30204.5|30244.5|30204.5|30244.5|30204.5|0
1739343740000|2025-02-12 07:02:20|30240.6|30200.6|30240.6|30200.6|30240.6|30200.6|30240.6|30200.6|0
1739343770000|2025-02-12 07:02:50|30234.5|30194.5|30234.5|30194.5|30234.5|30194.5|30234.5|30194.5|31
1739343790000|2025-02-12 07:03:10|||||||||1
1739343820000|2025-02-12 07:03:40|30230.6|30190.6|30229.5|30189.5|30230.6|30190.6|30229.5|30189.5|0
1739343900000|2025-02-12 07:05:00|||||||||3
1739343920000|2025-02-12 07:05:20|30230.6|30190.6|30230.6|30190.6|30230.6|30190.6|30230.6|30190.6|0
1739343930000|2025-02-12 07:05:30|30234.5|30194.5|30234.5|30194.5|30234.5|30194.5|30229.5|30189.5|0
1739343940000|2025-02-12 07:05:40|30230.6|30190.6|30230.6|30190.6|30230.6|30190.6|30230.6|30190.6|0
1739343970000|2025-02-12 07:06:10|30229.5|30189.5|30230.6|30190.6|30230.6|30190.6|30229.5|30189.5|0
1739344000000|2025-02-12 07:06:40|30234.5|30194.5|30234.5|30194.5|30234.5|30194.5|30234.5|30194.5|0
1739344020000|2025-02-12 07:07:00|30230.6|30190.6|30229.5|30189.5|30230.6|30190.6|30229.5|30189.5|1
1739344030000|2025-02-12 07:07:10|30230.6|30190.6|30234.5|30194.5|30234.5|30194.5|30229.5|30189.5|3
1739344040000|2025-02-12 07:07:20|30230.6|30190.6|30234.5|30194.5|30234.5|30194.5|30230.6|30190.6|0
1739344060000|2025-02-12 07:07:40|30230.6|30190.6|30230.6|30190.6|30230.6|30190.6|30230.6|30190.6|0
1739344070000|2025-02-12 07:07:50|30234.5|30194.5|30234.5|30194.5|30234.5|30194.5|30234.5|30194.5|0
1739344080000|2025-02-12 07:08:00|30229.5|30189.5|30234.5|30194.5|30234.5|30194.5|30229.5|30189.5|3
1739344100000|2025-02-12 07:08:20|||||||||1
1739344110000|2025-02-12 07:08:30|30230.6|30190.6|30230.6|30190.6|30230.6|30190.6|30230.6|30190.6|0
1739344140000|2025-02-12 07:09:00|30234.5|30194.5|30234.5|30194.5|30234.5|30194.5|30234.5|30194.5|2
1739344180000|2025-02-12 07:09:40|30234.6|30194.6|30234.6|30194.6|30234.6|30194.6|30234.6|30194.6|0
1739344200000|2025-02-12 07:10:00|30229.6|30189.6|30229.6|30189.6|30229.6|30189.6|30229.6|30189.6|1
1739344220000|2025-02-12 07:10:20|||||||||4
1739344290000|2025-02-12 07:11:30|30228.5|30188.5|30229.6|30189.6|30229.6|30189.6|30228.5|30188.5|0
1739344300000|2025-02-12 07:11:40|30228.5|30188.5|30224.6|30184.6|30228.5|30188.5|30224.6|30184.6|0
1739344330000|2025-02-12 07:12:10|||||||||2
1739344340000|2025-02-12 07:12:20|30220.7|30180.7|30220.7|30180.7|30220.7|30180.7|30220.7|30180.7|0
1739344360000|2025-02-12 07:12:40|30224.6|30184.6|30224.6|30184.6|30224.6|30184.6|30224.6|30184.6|0
1739344370000|2025-02-12 07:12:50|30220.7|30180.7|30220.7|30180.7|30220.7|30180.7|30220.7|30180.7|0
1739344430000|2025-02-12 07:13:50|30224.6|30184.6|30224.6|30184.6|30224.6|30184.6|30224.6|30184.6|0
1739344450000|2025-02-12 07:14:10|30220.7|30180.7|30224.6|30184.6|30224.6|30184.6|30220.7|30180.7|0
1739344470000|2025-02-12 07:14:30|30220.7|30180.7|30220.7|30180.7|30220.7|30180.7|30220.7|30180.7|0
1739344480000|2025-02-12 07:14:40|30224.6|30184.6|30220.7|30180.7|30224.6|30184.6|30220.7|30180.7|0
1739344490000|2025-02-12 07:14:50|30228.5|30188.5|30230.7|30190.7|30230.7|30190.7|30228.5|30188.5|3
1739344500000|2025-02-12 07:15:00|30229.6|30189.6|30234.6|30194.6|30234.6|30194.6|30229.6|30189.6|0
1739344550000|2025-02-12 07:15:50|30238.5|30198.5|30238.5|30198.5|30238.5|30198.5|30238.5|30198.5|0
1739344560000|2025-02-12 07:16:00|30234.6|30194.6|30229.6|30189.6|30234.6|30194.6|30229.6|30189.6|0
1739344610000|2025-02-12 07:16:50|30230.7|30190.7|30230.7|30190.7|30230.7|30190.7|30230.7|30190.7|1
1739344650000|2025-02-12 07:17:30|30229.6|30189.6|30229.6|30189.6|30229.6|30189.6|30229.6|30189.6|0
1739344680000|2025-02-12 07:18:00|30230.7|30190.7|30229.6|30189.6|30230.7|30190.7|30229.6|30189.6|0
1739344740000|2025-02-12 07:19:00|30230.7|30190.7|30234.6|30194.6|30234.6|30194.6|30230.7|30190.7|0
1739344810000|2025-02-12 07:20:10|30234.7|30194.7|30229.7|30189.7|30234.7|30194.7|30229.7|30189.7|1
1739344870000|2025-02-12 07:21:10|30230.7|30190.7|30230.7|30190.7|30230.7|30190.7|30230.7|30190.7|2
1739344910000|2025-02-12 07:21:50|30234.7|30194.7|30234.7|30194.7|30234.7|30194.7|30234.7|30194.7|0
1739345020000|2025-02-12 07:23:40|30239.7|30199.7|30248.6|30208.6|30248.6|30208.6|30239.7|30199.7|0
1739345090000|2025-02-12 07:24:50|||||||||2
1739345100000|2025-02-12 07:25:00|||||||||4
1739345110000|2025-02-12 07:25:10|30256.5|30216.5|30249.7|30209.7|30256.5|30216.5|30249.7|30209.7|7
1739345120000|2025-02-12 07:25:20|30258.6|30218.6|30249.7|30209.7|30258.6|30218.6|30249.7|30209.7|0
1739345130000|2025-02-12 07:25:30|||||||||1
1739345140000|2025-02-12 07:25:40|30244.7|30204.7|30244.7|30204.7|30244.7|30204.7|30244.7|30204.7|0
1739345160000|2025-02-12 07:26:00|30243.6|30203.6|30243.6|30203.6|30244.7|30204.7|30243.6|30203.6|3
1739345170000|2025-02-12 07:26:10|||||||||1
1739345200000|2025-02-12 07:26:40|30248.6|30208.6|30248.6|30208.6|30248.6|30208.6|30248.6|30208.6|0
1739345220000|2025-02-12 07:27:00|30244.7|30204.7|30238.6|30198.6|30244.7|30204.7|30238.6|30198.6|2
1739345250000|2025-02-12 07:27:30|||||||||1
1739345280000|2025-02-12 07:28:00|30238.7|30198.7|30238.7|30198.7|30238.7|30198.7|30238.7|30198.7|1
1739345310000|2025-02-12 07:28:30|30233.7|30193.7|30233.7|30193.7|30233.7|30193.7|30233.7|30193.7|4
1739345320000|2025-02-12 07:28:40|30238.7|30198.7|30238.7|30198.7|30238.7|30198.7|30238.7|30198.7|0
1739345390000|2025-02-12 07:29:50|||||||||1
1739345410000|2025-02-12 07:30:10|||||||||1
1739345420000|2025-02-12 07:30:20|||||||||1
1739345430000|2025-02-12 07:30:30|||||||||1
1739345470000|2025-02-12 07:31:10|30244.8|30204.8|30243.7|30203.7|30244.8|30204.8|30243.7|30203.7|15
1739345480000|2025-02-12 07:31:20|30239.8|30199.8|30238.7|30198.7|30239.8|30199.8|30238.7|30198.7|0
1739345520000|2025-02-12 07:32:00|30234.8|30194.8|30234.8|30194.8|30238.7|30198.7|30234.8|30194.8|0
1739345530000|2025-02-12 07:32:10|30238.7|30198.7|30238.7|30198.7|30238.7|30198.7|30238.7|30198.7|0
1739345540000|2025-02-12 07:32:20|30228.7|30188.7|30228.7|30188.7|30228.7|30188.7|30228.7|30188.7|2
1739345620000|2025-02-12 07:33:40|||||||||1
1739345630000|2025-02-12 07:33:50|30224.8|30184.8|30224.8|30184.8|30224.8|30184.8|30224.8|30184.8|11
1739345670000|2025-02-12 07:34:30|30223.7|30183.7|30223.7|30183.7|30223.7|30183.7|30223.7|30183.7|3
1739345720000|2025-02-12 07:35:20|30224.8|30184.8|30224.8|30184.8|30224.8|30184.8|30224.8|30184.8|0
1739345730000|2025-02-12 07:35:30|30223.7|30183.7|30228.7|30188.7|30228.7|30188.7|30223.7|30183.7|1
1739345740000|2025-02-12 07:35:40|||||||||1
1739345760000|2025-02-12 07:36:00|30223.7|30183.7|30224.8|30184.8|30224.8|30184.8|30223.7|30183.7|2
1739345810000|2025-02-12 07:36:50|30228.7|30188.7|30224.8|30184.8|30228.7|30188.7|30224.8|30184.8|1
1739345820000|2025-02-12 07:37:00|30223.7|30183.7|30228.7|30188.7|30228.7|30188.7|30223.7|30183.7|1
1739345830000|2025-02-12 07:37:10|30224.8|30184.8|30228.7|30188.7|30228.7|30188.7|30224.8|30184.8|0
1739345850000|2025-02-12 07:37:30|||||||||1
1739345910000|2025-02-12 07:38:30|30228.8|30188.8|30228.8|30188.8|30228.8|30188.8|30228.8|30188.8|1
1739345950000|2025-02-12 07:39:10|30223.8|30183.8|30228.8|30188.8|30228.8|30188.8|30223.8|30183.8|6
1739345960000|2025-02-12 07:39:20|30234.8|30194.8|30233.8|30193.8|30234.8|30194.8|30233.8|30193.8|9
1739345970000|2025-02-12 07:39:30|30234.8|30194.8|30234.8|30194.8|30234.8|30194.8|30234.8|30194.8|1
1739345990000|2025-02-12 07:39:50|30233.8|30193.8|30233.8|30193.8|30233.8|30193.8|30233.8|30193.8|10
1739346010000|2025-02-12 07:40:10|30234.8|30194.8|30238.8|30198.8|30238.8|30198.8|30234.8|30194.8|3
1739346030000|2025-02-12 07:40:30|||||||||1
1739346040000|2025-02-12 07:40:40|30233.8|30193.8|30228.8|30188.8|30233.8|30193.8|30228.8|30188.8|25
1739346060000|2025-02-12 07:41:00|30232.7|30192.7|30238.8|30198.8|30238.8|30198.8|30232.7|30192.7|18
1739346090000|2025-02-12 07:41:30|30233.8|30193.8|30233.8|30193.8|30233.8|30193.8|30233.8|30193.8|27
1739346110000|2025-02-12 07:41:50|30234.9|30194.9|30234.9|30194.9|30234.9|30194.9|30234.9|30194.9|0
1739346120000|2025-02-12 07:42:00|30242.7|30202.7|30238.8|30198.8|30242.7|30202.7|30238.8|30198.8|16
1739346150000|2025-02-12 07:42:30|||||||||1
1739346160000|2025-02-12 07:42:40|30233.8|30193.8|30233.8|30193.8|30233.8|30193.8|30233.8|30193.8|26
1739346180000|2025-02-12 07:43:00|30238.8|30198.8|30238.8|30198.8|30238.8|30198.8|30238.8|30198.8|15
1739346210000|2025-02-12 07:43:30|30233.8|30193.8|30233.8|30193.8|30233.8|30193.8|30233.8|30193.8|27
1739346220000|2025-02-12 07:43:40|30229.9|30189.9|30233.8|30193.8|30233.8|30193.8|30229.9|30189.9|0
1739346230000|2025-02-12 07:43:50|30232.7|30192.7|30228.8|30188.8|30232.7|30192.7|30228.8|30188.8|1
1739346240000|2025-02-12 07:44:00|30234.9|30194.9|30234.9|30194.9|30234.9|30194.9|30234.9|30194.9|10
1739346260000|2025-02-12 07:44:20|30228.8|30188.8|30228.8|30188.8|30228.8|30188.8|30228.8|30188.8|32
1739346270000|2025-02-12 07:44:30|30223.8|30183.8|30213.8|30173.8|30223.8|30183.8|30209.9|30169.9|4
1739346280000|2025-02-12 07:44:40|30217.7|30177.7|30218.8|30178.8|30218.8|30178.8|30217.7|30177.7|0
1739346290000|2025-02-12 07:44:50|30219.9|30179.9|30219.9|30179.9|30223.8|30183.8|30219.9|30179.9|1
1739346300000|2025-02-12 07:45:00|30223.8|30183.8|30223.8|30183.8|30223.8|30183.8|30223.8|30183.8|0
1739346310000|2025-02-12 07:45:10|30219.9|30179.9|30218.8|30178.8|30219.9|30179.9|30218.8|30178.8|0
1739346320000|2025-02-12 07:45:20|30222.7|30182.7|30223.8|30183.8|30223.8|30183.8|30222.7|30182.7|2
1739346350000|2025-02-12 07:45:50|30224.9|30184.9|30228.8|30188.8|30228.8|30188.8|30224.9|30184.9|0
1739346410000|2025-02-12 07:46:50|30233.8|30193.8|30234.9|30194.9|30234.9|30194.9|30233.8|30193.8|1
1739346420000|2025-02-12 07:47:00|||||||||1
1739346460000|2025-02-12 07:47:40|30233.8|30193.8|30233.8|30193.8|30233.8|30193.8|30233.8|30193.8|1
1739346510000|2025-02-12 07:48:30|30234.9|30194.9|30233.9|30193.9|30234.9|30194.9|30233.8|30193.8|3
1739346520000|2025-02-12 07:48:40|||||||||7
1739346530000|2025-02-12 07:48:50|30234.9|30194.9|30239.9|30199.9|30239.9|30199.9|30234.9|30194.9|0
1739346540000|2025-02-12 07:49:00|30243.9|30203.9|30243.9|30203.9|30243.9|30203.9|30243.9|30203.9|0
1739346570000|2025-02-12 07:49:30|||||||||1
1739346580000|2025-02-12 07:49:40|30244.9|30204.9|30244.9|30204.9|30244.9|30204.9|30244.9|30204.9|0
1739346620000|2025-02-12 07:50:20|30248.9|30208.9|30244.9|30204.9|30248.9|30208.9|30244.9|30204.9|0
1739346630000|2025-02-12 07:50:30|30253.9|30213.9|30249.9|30209.9|30253.9|30213.9|30249.9|30209.9|20
1739346650000|2025-02-12 07:50:50|30253.9|30213.9|30249.9|30209.9|30253.9|30213.9|30249.9|30209.9|0
1739346690000|2025-02-12 07:51:30|30250|30210|30248.9|30208.9|30250|30210|30248.9|30208.9|6
1739346720000|2025-02-12 07:52:00|||||||||1
1739346750000|2025-02-12 07:52:30|30250|30210|30250|30210|30250|30210|30250|30210|2
1739346770000|2025-02-12 07:52:50|30255|30215|30253.9|30213.9|30255|30215|30253.9|30213.9|0
1739346780000|2025-02-12 07:53:00|30255|30215|30255|30215|30255|30215|30255|30215|2
1739346830000|2025-02-12 07:53:50|30258.9|30218.9|30258.9|30218.9|30258.9|30218.9|30258.9|30218.9|0
1739346840000|2025-02-12 07:54:00|30255|30215|30258.9|30218.9|30258.9|30218.9|30255|30215|0
1739346950000|2025-02-12 07:55:50|30255|30215|30258.9|30218.9|30258.9|30218.9|30255|30215|0
1739346960000|2025-02-12 07:56:00|30255|30215|30255|30215|30258.9|30218.9|30255|30215|2
1739346970000|2025-02-12 07:56:10|30253.9|30213.9|30253.9|30213.9|30253.9|30213.9|30253.9|30213.9|0
1739346990000|2025-02-12 07:56:30|30255|30215|30255|30215|30255|30215|30255|30215|0
1739347020000|2025-02-12 07:57:00|30248.9|30208.9|30248.9|30208.9|30248.9|30208.9|30248.9|30208.9|1
1739347030000|2025-02-12 07:57:10|30258.9|30218.9|30258.9|30218.9|30258.9|30218.9|30258.9|30218.9|4
1739347050000|2025-02-12 07:57:30|30255|30215|30255|30215|30258.9|30218.9|30255|30215|0
1739347080000|2025-02-12 07:58:00|||||||||1
1739347090000|2025-02-12 07:58:10|30260|30220|30258.9|30218.9|30260|30220|30258.9|30218.9|20
1739347120000|2025-02-12 07:58:40|30260|30220|30260|30220|30260|30220|30260|30220|1
1739347140000|2025-02-12 07:59:00|30258.9|30218.9|30249|30209|30258.9|30218.9|30245|30205|6
1739347150000|2025-02-12 07:59:10|30245|30205|30245|30205|30245|30205|30245|30205|0
1739347170000|2025-02-12 07:59:30|30249|30209|30250|30210|30250|30210|30245|30205|1
1739347190000|2025-02-12 07:59:50|30249|30209|30249|30209|30249|30209|30249|30209|0
1739347200000|2025-02-12 08:00:00|30250|30210|30249|30209|30250|30210|30249|30209|4
1739347220000|2025-02-12 08:00:20|30250|30210|30250|30210|30254|30214|30249|30209|3
1739347230000|2025-02-12 08:00:30|30249|30209|30250|30210|30250|30210|30249|30209|1
1739347250000|2025-02-12 08:00:50|30254|30214|30255|30215|30255|30215|30254|30214|0
1739347260000|2025-02-12 08:01:00|||||||||1
1739347290000|2025-02-12 08:01:30|30254|30214|30259|30219|30259|30219|30254|30214|0
1739347320000|2025-02-12 08:02:00|30255.1|30215.1|30255.1|30215.1|30255.1|30215.1|30255.1|30215.1|0
1739347330000|2025-02-12 08:02:10|30259|30219|30259|30219|30259|30219|30259|30219|1
1739347360000|2025-02-12 08:02:40|30260.1|30220.1|30260.1|30220.1|30260.1|30220.1|30260.1|30220.1|1
1739347380000|2025-02-12 08:03:00|||||||||3
1739347390000|2025-02-12 08:03:10|30269|30229|30275.1|30235.1|30275.1|30235.1|30269|30229|2
1739347410000|2025-02-12 08:03:30|30284|30244|30284|30244|30284|30244|30284|30244|3
1739347450000|2025-02-12 08:04:10|30285.1|30245.1|30285.1|30245.1|30285.1|30245.1|30285.1|30245.1|17
1739347470000|2025-02-12 08:04:30|30289|30249|30289|30249|30289|30249|30289|30249|1
1739347480000|2025-02-12 08:04:40|30285.1|30245.1|30285.1|30245.1|30285.1|30245.1|30285.1|30245.1|0
1739347490000|2025-02-12 08:04:50|30289|30249|30289|30249|30289|30249|30289|30249|0
1739347500000|2025-02-12 08:05:00|30285.1|30245.1|30289|30249|30289|30249|30285.1|30245.1|0
1739347510000|2025-02-12 08:05:10|30285.1|30245.1|30285.1|30245.1|30285.1|30245.1|30285.1|30245.1|0
1739347530000|2025-02-12 08:05:30|30290.1|30250.1|30290.1|30250.1|30291.2|30251.2|30290.1|30250.1|27
1739347560000|2025-02-12 08:06:00|30299|30259|30299|30259|30299|30259|30299|30259|1
1739347570000|2025-02-12 08:06:10|||||||||2
1739347630000|2025-02-12 08:07:10|30290.1|30250.1|30290.1|30250.1|30290.1|30250.1|30290.1|30250.1|1
1739347660000|2025-02-12 08:07:40|30299|30259|30299|30259|30299|30259|30299|30259|0
1739347680000|2025-02-12 08:08:00|||||||||1
1739347690000|2025-02-12 08:08:10|||||||||1
1739347700000|2025-02-12 08:08:20|30295.1|30255.1|30295.1|30255.1|30295.1|30255.1|30295.1|30255.1|0
1739347710000|2025-02-12 08:08:30|30299|30259|30299|30259|30299|30259|30299|30259|2
1739347740000|2025-02-12 08:09:00|30295.1|30255.1|30295.1|30255.1|30295.1|30255.1|30295.1|30255.1|0
1739347780000|2025-02-12 08:09:40|||||||||1
1739347800000|2025-02-12 08:10:00|30299.1|30259.1|30299.1|30259.1|30299.1|30259.1|30295.1|30255.1|0
1739347810000|2025-02-12 08:10:10|||||||||6
1739347820000|2025-02-12 08:10:20|30295.1|30255.1|30299.1|30259.1|30299.1|30259.1|30295.1|30255.1|0
1739347830000|2025-02-12 08:10:30|30295.1|30255.1|30295.1|30255.1|30295.1|30255.1|30295.1|30255.1|4
1739347840000|2025-02-12 08:10:40|30299.1|30259.1|30299.1|30259.1|30299.1|30259.1|30295.1|30255.1|0
1739347860000|2025-02-12 08:11:00|30289.1|30249.1|30289.1|30249.1|30289.1|30249.1|30289.1|30249.1|1
1739347900000|2025-02-12 08:11:40|30299.1|30259.1|30299.1|30259.1|30299.1|30259.1|30299.1|30259.1|3
1739347910000|2025-02-12 08:11:50|30295.1|30255.1|30299.1|30259.1|30299.1|30259.1|30295.1|30255.1|3
1739347920000|2025-02-12 08:12:00|30300.1|30260.1|30305.1|30265.1|30305.1|30265.1|30300.1|30260.1|2
1739347930000|2025-02-12 08:12:10|30305.2|30265.2|30305.2|30265.2|30305.2|30265.2|30305.2|30265.2|0
1739347940000|2025-02-12 08:12:20|30300.2|30260.2|30299.1|30259.1|30300.2|30260.2|30299.1|30259.1|9
1739347950000|2025-02-12 08:12:30|30295.2|30255.2|30291.2|30251.2|30295.2|30255.2|30291.2|30251.2|0
1739347960000|2025-02-12 08:12:40|30295.2|30255.2|30295.2|30255.2|30295.2|30255.2|30295.2|30255.2|0
1739347970000|2025-02-12 08:12:50|30299.1|30259.1|30299.1|30259.1|30299.1|30259.1|30299.1|30259.1|0
1739347980000|2025-02-12 08:13:00|30295.2|30255.2|30295.2|30255.2|30295.2|30255.2|30295.2|30255.2|0
1739347990000|2025-02-12 08:13:10|30299.1|30259.1|30299.1|30259.1|30299.1|30259.1|30299.1|30259.1|0
1739348000000|2025-02-12 08:13:20|30295.2|30255.2|30295.2|30255.2|30295.2|30255.2|30295.2|30255.2|0
1739348010000|2025-02-12 08:13:30|30299.1|30259.1|30299.1|30259.1|30299.1|30259.1|30299.1|30259.1|3
1739348020000|2025-02-12 08:13:40|30295.2|30255.2|30295.2|30255.2|30295.2|30255.2|30295.2|30255.2|0
1739348030000|2025-02-12 08:13:50|30299.1|30259.1|30299.1|30259.1|30299.1|30259.1|30299.1|30259.1|0
1739348040000|2025-02-12 08:14:00|30295.2|30255.2|30295.2|30255.2|30295.2|30255.2|30295.2|30255.2|0
1739348070000|2025-02-12 08:14:30|30299.1|30259.1|30299.1|30259.1|30299.1|30259.1|30299.1|30259.1|2
1739348100000|2025-02-12 08:15:00|30300.2|30260.2|30299.1|30259.1|30300.2|30260.2|30299.1|30259.1|3
1739348110000|2025-02-12 08:15:10|30295.2|30255.2|30299.1|30259.1|30299.1|30259.1|30295.2|30255.2|3
1739348140000|2025-02-12 08:15:40|||||||||1
1739348170000|2025-02-12 08:16:10|||||||||2
1739348180000|2025-02-12 08:16:20|30301.3|30261.3|30305.2|30265.2|30305.2|30265.2|30301.3|30261.3|1
1739348190000|2025-02-12 08:16:30|||||||||1
1739348200000|2025-02-12 08:16:40|30309.1|30269.1|30309.1|30269.1|30309.1|30269.1|30309.1|30269.1|1
1739348210000|2025-02-12 08:16:50|30305.2|30265.2|30309.1|30269.1|30309.1|30269.1|30305.2|30265.2|3
1739348240000|2025-02-12 08:17:20|||||||||2
1739348250000|2025-02-12 08:17:30|||||||||5
1739348260000|2025-02-12 08:17:40|30305.2|30265.2|30305.2|30265.2|30305.2|30265.2|30305.2|30265.2|0
1739348270000|2025-02-12 08:17:50|30309.1|30269.1|30305.2|30265.2|30309.1|30269.1|30305.2|30265.2|2
1739348290000|2025-02-12 08:18:10|30309.1|30269.1|30309.1|30269.1|30309.1|30269.1|30309.1|30269.1|0
1739348310000|2025-02-12 08:18:30|||||||||3
1739348320000|2025-02-12 08:18:40|30300.2|30260.2|30300.2|30260.2|30300.2|30260.2|30300.2|30260.2|12
1739348330000|2025-02-12 08:18:50|30295.2|30255.2|30295.2|30255.2|30295.2|30255.2|30295.2|30255.2|0
1739348350000|2025-02-12 08:19:10|30291.3|30251.3|30291.3|30251.3|30291.3|30251.3|30291.3|30251.3|0
1739348390000|2025-02-12 08:19:50|30295.2|30255.2|30295.2|30255.2|30295.2|30255.2|30295.2|30255.2|0
1739348430000|2025-02-12 08:20:30|30299.2|30259.2|30295.2|30255.2|30299.2|30259.2|30295.2|30255.2|0
1739348440000|2025-02-12 08:20:40|30299.2|30259.2|30300.2|30260.2|30300.2|30260.2|30299.2|30259.2|1
1739348460000|2025-02-12 08:21:00|30295.2|30255.2|30295.2|30255.2|30295.2|30255.2|30295.2|30255.2|0
1739348480000|2025-02-12 08:21:20|30301.3|30261.3|30305.2|30265.2|30305.2|30265.2|30300.2|30260.2|3
1739348490000|2025-02-12 08:21:30|30310.2|30270.2|30306.3|30266.3|30310.2|30270.2|30306.3|30266.3|17
1739348500000|2025-02-12 08:21:40|30305.2|30265.2|30305.2|30265.2|30305.2|30265.2|30305.2|30265.2|0
1739348530000|2025-02-12 08:22:10|30309.2|30269.2|30305.2|30265.2|30309.2|30269.2|30305.2|30265.2|0
1739348540000|2025-02-12 08:22:20|30300.2|30260.2|30301.3|30261.3|30301.3|30261.3|30300.2|30260.2|8
1739348550000|2025-02-12 08:22:30|30305.2|30265.2|30301.3|30261.3|30305.3|30265.3|30301.3|30261.3|0
1739348590000|2025-02-12 08:23:10|30305.3|30265.3|30305.3|30265.3|30305.3|30265.3|30305.3|30265.3|0
1739348600000|2025-02-12 08:23:20|30301.3|30261.3|30301.3|30261.3|30301.3|30261.3|30301.3|30261.3|0
1739348640000|2025-02-12 08:24:00|30299.2|30259.2|30299.2|30259.2|30299.2|30259.2|30299.2|30259.2|8
1739348660000|2025-02-12 08:24:20|30305.3|30265.3|30305.3|30265.3|30305.3|30265.3|30305.3|30265.3|5
1739348670000|2025-02-12 08:24:30|30304.2|30264.2|30305.3|30265.3|30305.3|30265.3|30304.2|30264.2|0
1739348700000|2025-02-12 08:25:00|30309.2|30269.2|30305.3|30265.3|30309.2|30269.2|30305.3|30265.3|0
1739348750000|2025-02-12 08:25:50|30309.2|30269.2|30305.3|30265.3|30309.2|30269.2|30305.3|30265.3|0
1739348760000|2025-02-12 08:26:00|30299.2|30259.2|30299.2|30259.2|30299.2|30259.2|30299.2|30259.2|17
1739348790000|2025-02-12 08:26:30|||||||||1
1739348820000|2025-02-12 08:27:00|||||||||1
1739348840000|2025-02-12 08:27:20|30275.3|30235.3|30275.3|30235.3|30275.3|30235.3|30275.3|30235.3|1
1739348860000|2025-02-12 08:27:40|30279.2|30239.2|30269.2|30229.2|30279.2|30239.2|30269.2|30229.2|17
1739348870000|2025-02-12 08:27:50|30259.2|30219.2|30239.2|30199.2|30259.2|30219.2|30239.2|30199.2|67
1739348890000|2025-02-12 08:28:10|30229.2|30189.2|30239.2|30199.2|30239.2|30199.2|30229.2|30189.2|29
1739348900000|2025-02-12 08:28:20|||||||||1
1739348940000|2025-02-12 08:29:00|30234.2|30194.2|30225.3|30185.3|30234.2|30194.2|30219.2|30179.2|32
1739348950000|2025-02-12 08:29:10|30229.2|30189.2|30229.2|30189.2|30229.2|30189.2|30229.2|30189.2|1
1739348970000|2025-02-12 08:29:30|30234.2|30194.2|30234.2|30194.2|30234.2|30194.2|30234.2|30194.2|6
1739348990000|2025-02-12 08:29:50|30235.3|30195.3|30235.3|30195.3|30235.3|30195.3|30235.3|30195.3|0
1739349000000|2025-02-12 08:30:00|||||||||29
1739349010000|2025-02-12 08:30:10|30239.3|30199.3|30239.3|30199.3|30239.3|30199.3|30239.3|30199.3|0
1739349020000|2025-02-12 08:30:20|30235.3|30195.3|30235.3|30195.3|30235.3|30195.3|30235.3|30195.3|0
1739349030000|2025-02-12 08:30:30|30239.3|30199.3|30235.3|30195.3|30239.3|30199.3|30235.3|30195.3|2
1739349050000|2025-02-12 08:30:50|30220.3|30180.3|30225.3|30185.3|30225.3|30185.3|30220.3|30180.3|47
1739349060000|2025-02-12 08:31:00|30224.3|30184.3|30225.3|30185.3|30225.3|30185.3|30224.3|30184.3|54
1739349080000|2025-02-12 08:31:20|30229.3|30189.3|30230.3|30190.3|30230.3|30190.3|30229.3|30189.3|1
1739349100000|2025-02-12 08:31:40|||||||||12
1739349120000|2025-02-12 08:32:00|30229.3|30189.3|30230.3|30190.3|30230.3|30190.3|30229.3|30189.3|1
1739349130000|2025-02-12 08:32:10|30234.3|30194.3|30229.3|30189.3|30234.3|30194.3|30229.3|30189.3|0
1739349150000|2025-02-12 08:32:30|||||||||1
1739349160000|2025-02-12 08:32:40|30225.3|30185.3|30225.3|30185.3|30225.3|30185.3|30225.3|30185.3|0
1739349180000|2025-02-12 08:33:00|30229.3|30189.3|30229.3|30189.3|30229.3|30189.3|30229.3|30189.3|0
1739349230000|2025-02-12 08:33:50|30230.4|30190.4|30229.3|30189.3|30230.4|30190.4|30229.3|30189.3|1
1739349240000|2025-02-12 08:34:00|30230.4|30190.4|30229.3|30189.3|30230.4|30190.4|30229.3|30189.3|1
1739349250000|2025-02-12 08:34:10|||||||||1
1739349270000|2025-02-12 08:34:30|||||||||1
1739349300000|2025-02-12 08:35:00|||||||||8
1739349320000|2025-02-12 08:35:20|30221.4|30181.4|30221.4|30181.4|30221.4|30181.4|30221.4|30181.4|0
1739349340000|2025-02-12 08:35:40|30220.4|30180.4|30220.4|30180.4|30220.4|30180.4|30219.3|30179.3|3
1739349360000|2025-02-12 08:36:00|||||||||3
1739349380000|2025-02-12 08:36:20|30221.5|30181.5|30221.5|30181.5|30221.5|30181.5|30221.5|30181.5|0
1739349390000|2025-02-12 08:36:30|||||||||1
1739349400000|2025-02-12 08:36:40|30215.4|30175.4|30215.4|30175.4|30215.4|30175.4|30215.4|30175.4|4
1739349410000|2025-02-12 08:36:50|30219.3|30179.3|30219.3|30179.3|30219.3|30179.3|30219.3|30179.3|0
1739349420000|2025-02-12 08:37:00|30215.4|30175.4|30210.4|30170.4|30215.4|30175.4|30210.4|30170.4|3
1739349430000|2025-02-12 08:37:10|30214.3|30174.3|30215.4|30175.4|30215.4|30175.4|30214.3|30174.3|0
1739349440000|2025-02-12 08:37:20|30201.5|30161.5|30201.5|30161.5|30201.5|30161.5|30201.5|30161.5|1
1739349460000|2025-02-12 08:37:40|||||||||2
1739349470000|2025-02-12 08:37:50|30195.4|30155.4|30195.4|30155.4|30195.4|30155.4|30195.4|30155.4|11
1739349480000|2025-02-12 08:38:00|30194.3|30154.3|30195.4|30155.4|30195.4|30155.4|30194.3|30154.3|2
1739349500000|2025-02-12 08:38:20|30199.3|30159.3|30191.5|30151.5|30199.3|30159.3|30191.5|30151.5|2
1739349510000|2025-02-12 08:38:30|30183.6|30143.6|30199.3|30159.3|30200.4|30160.4|30183.6|30143.6|5
1739349540000|2025-02-12 08:39:00|30200.4|30160.4|30200.4|30160.4|30200.4|30160.4|30200.4|30160.4|6
1739349550000|2025-02-12 08:39:10|30199.3|30159.3|30199.3|30159.3|30199.3|30159.3|30199.3|30159.3|0
1739349560000|2025-02-12 08:39:20|30200.4|30160.4|30200.4|30160.4|30200.4|30160.4|30200.4|30160.4|0
1739349590000|2025-02-12 08:39:50|30201.5|30161.5|30201.5|30161.5|30201.5|30161.5|30201.5|30161.5|0
1739349600000|2025-02-12 08:40:00|30205.4|30165.4|30210.4|30170.4|30210.4|30170.4|30205.4|30165.4|7
1739349620000|2025-02-12 08:40:20|30211.5|30171.5|30205.4|30165.4|30215.4|30175.4|30205.4|30165.4|4
1739349630000|2025-02-12 08:40:30|30209.4|30169.4|30209.4|30169.4|30209.4|30169.4|30209.4|30169.4|0
1739349640000|2025-02-12 08:40:40|30205.4|30165.4|30205.4|30165.4|30205.4|30165.4|30205.4|30165.4|0
1739349650000|2025-02-12 08:40:50|30209.4|30169.4|30209.4|30169.4|30209.4|30169.4|30209.4|30169.4|0
1739349690000|2025-02-12 08:41:30|||||||||7
1739349710000|2025-02-12 08:41:50|||||||||3
1739349730000|2025-02-12 08:42:10|30219.4|30179.4|30219.4|30179.4|30219.4|30179.4|30215.4|30175.4|7
1739349760000|2025-02-12 08:42:40|30215.4|30175.4|30209.4|30169.4|30215.4|30175.4|30209.4|30169.4|10
1739349780000|2025-02-12 08:43:00|30210.4|30170.4|30215.4|30175.4|30215.4|30175.4|30210.4|30170.4|1
1739349800000|2025-02-12 08:43:20|30219.4|30179.4|30219.4|30179.4|30219.4|30179.4|30219.4|30179.4|0
1739349810000|2025-02-12 08:43:30|30211.5|30171.5|30209.4|30169.4|30211.5|30171.5|30209.4|30169.4|5
1739349870000|2025-02-12 08:44:30|||||||||1
1739349960000|2025-02-12 08:46:00|30219.4|30179.4|30219.4|30179.4|30219.4|30179.4|30219.4|30179.4|8
1739349970000|2025-02-12 08:46:10|||||||||1
1739350000000|2025-02-12 08:46:40|||||||||10
1739350040000|2025-02-12 08:47:20|||||||||1
1739350050000|2025-02-12 08:47:30|||||||||1
1739350060000|2025-02-12 08:47:40|||||||||3
1739350090000|2025-02-12 08:48:10|30229.4|30189.4|30231.6|30191.6|30231.6|30191.6|30229.4|30189.4|27
1739350100000|2025-02-12 08:48:20|30229.4|30189.4|30229.4|30189.4|30229.4|30189.4|30229.4|30189.4|6
1739350110000|2025-02-12 08:48:30|30225.5|30185.5|30225.5|30185.5|30225.5|30185.5|30225.5|30185.5|0
1739350120000|2025-02-12 08:48:40|30229.4|30189.4|30229.4|30189.4|30229.4|30189.4|30229.4|30189.4|0
1739350140000|2025-02-12 08:49:00|30230.5|30190.5|30225.5|30185.5|30230.5|30190.5|30225.5|30185.5|1
1739350160000|2025-02-12 08:49:20|30231.6|30191.6|30231.6|30191.6|30231.6|30191.6|30231.6|30191.6|4
1739350180000|2025-02-12 08:49:40|30230.5|30190.5|30230.5|30190.5|30230.5|30190.5|30230.5|30190.5|3
1739350190000|2025-02-12 08:49:50|30225.5|30185.5|30225.5|30185.5|30225.5|30185.5|30225.5|30185.5|0
1739350200000|2025-02-12 08:50:00|30229.4|30189.4|30229.4|30189.4|30229.4|30189.4|30229.4|30189.4|0
1739350230000|2025-02-12 08:50:30|30231.6|30191.6|30235.5|30195.5|30235.5|30195.5|30231.6|30191.6|12
1739350250000|2025-02-12 08:50:50|30240.5|30200.5|30240.5|30200.5|30240.5|30200.5|30240.5|30200.5|5
1739350260000|2025-02-12 08:51:00|30241.6|30201.6|30241.6|30201.6|30241.6|30201.6|30240.5|30200.5|1
1739350270000|2025-02-12 08:51:10|30249.5|30209.5|30246.6|30206.6|30250.5|30210.5|30245.5|30205.5|2
1739350280000|2025-02-12 08:51:20|30247.7|30207.7|30246.6|30206.6|30247.7|30207.7|30246.6|30206.6|2
1739350290000|2025-02-12 08:51:30|30250.5|30210.5|30250.5|30210.5|30250.5|30210.5|30250.5|30210.5|0
1739350320000|2025-02-12 08:52:00|30251.6|30211.6|30240.5|30200.5|30251.6|30211.6|30240.5|30200.5|3
1739350330000|2025-02-12 08:52:10|30241.6|30201.6|30240.5|30200.5|30241.6|30201.6|30240.5|30200.5|2
1739350340000|2025-02-12 08:52:20|30245.5|30205.5|30245.5|30205.5|30245.5|30205.5|30245.5|30205.5|0
1739350380000|2025-02-12 08:53:00|30240.5|30200.5|30240.5|30200.5|30240.5|30200.5|30240.5|30200.5|1
1739350410000|2025-02-12 08:53:30|||||||||3
1739350440000|2025-02-12 08:54:00|30240.6|30200.6|30239.5|30199.5|30240.6|30200.6|30239.5|30199.5|0
1739350450000|2025-02-12 08:54:10|30235.6|30195.6|30235.6|30195.6|30235.6|30195.6|30235.6|30195.6|1
1739350540000|2025-02-12 08:55:40|30239.5|30199.5|30230.6|30190.6|30239.5|30199.5|30230.6|30190.6|2
1739350560000|2025-02-12 08:56:00|30229.5|30189.5|30229.5|30189.5|30229.5|30189.5|30229.5|30189.5|0
1739350570000|2025-02-12 08:56:10|30225.6|30185.6|30225.6|30185.6|30225.6|30185.6|30225.6|30185.6|0
1739350590000|2025-02-12 08:56:30|30229.5|30189.5|30225.6|30185.6|30229.5|30189.5|30225.6|30185.6|1
1739350610000|2025-02-12 08:56:50|30221.6|30181.6|30221.6|30181.6|30221.6|30181.6|30221.6|30181.6|1
1739350620000|2025-02-12 08:57:00|30221.7|30181.7|30225.6|30185.6|30225.6|30185.6|30221.7|30181.7|6
1739350630000|2025-02-12 08:57:10|30229.5|30189.5|30225.6|30185.6|30229.5|30189.5|30225.6|30185.6|0
1739350640000|2025-02-12 08:57:20|30220.6|30180.6|30220.6|30180.6|30220.6|30180.6|30220.6|30180.6|0
1739350660000|2025-02-12 08:57:40|30221.7|30181.7|30225.6|30185.6|30225.6|30185.6|30221.7|30181.7|9
1739350680000|2025-02-12 08:58:00|30221.7|30181.7|30211.7|30171.7|30221.7|30181.7|30211.7|30171.7|4
1739350690000|2025-02-12 08:58:10|||||||||1
1739350720000|2025-02-12 08:58:40|30205.6|30165.6|30205.6|30165.6|30205.6|30165.6|30205.6|30165.6|10
1739350730000|2025-02-12 08:58:50|30209.5|30169.5|30205.6|30165.6|30209.5|30169.5|30205.6|30165.6|0
1739350740000|2025-02-12 08:59:00|||||||||2
1739350780000|2025-02-12 08:59:40|30209.5|30169.5|30201.7|30161.7|30209.5|30169.5|30201.7|30161.7|10
1739350790000|2025-02-12 08:59:50|30195.6|30155.6|30200.6|30160.6|30200.6|30160.6|30195.6|30155.6|8
1739350800000|2025-02-12 09:00:00|30195.6|30155.6|30195.6|30155.6|30195.6|30155.6|30191.7|30151.7|0
1739350820000|2025-02-12 09:00:20|30200.6|30160.6|30201.7|30161.7|30201.7|30161.7|30200.6|30160.6|3
1739350830000|2025-02-12 09:00:30|||||||||1
1739350840000|2025-02-12 09:00:40|30205.6|30165.6|30205.6|30165.6|30205.6|30165.6|30205.6|30165.6|0
1739350860000|2025-02-12 09:01:00|30209.5|30169.5|30205.6|30165.6|30209.5|30169.5|30201.7|30161.7|0
1739350870000|2025-02-12 09:01:10|30209.6|30169.6|30209.6|30169.6|30210.6|30170.6|30209.6|30169.6|1
1739350910000|2025-02-12 09:01:50|||||||||5
1739350920000|2025-02-12 09:02:00|30211.7|30171.7|30211.7|30171.7|30211.7|30171.7|30211.7|30171.7|5
1739350930000|2025-02-12 09:02:10|30219.6|30179.6|30219.6|30179.6|30219.6|30179.6|30219.6|30179.6|3
1739350940000|2025-02-12 09:02:20|30220.6|30180.6|30221.7|30181.7|30225.6|30185.6|30220.6|30180.6|8
1739350950000|2025-02-12 09:02:30|30225.6|30185.6|30225.6|30185.6|30225.6|30185.6|30225.6|30185.6|0
1739350970000|2025-02-12 09:02:50|30221.7|30181.7|30225.6|30185.6|30225.6|30185.6|30221.7|30181.7|0
1739350990000|2025-02-12 09:03:10|30229.6|30189.6|30229.6|30189.6|30229.6|30189.6|30229.6|30189.6|0
1739351000000|2025-02-12 09:03:20|||||||||3
1739351010000|2025-02-12 09:03:30|30237.8|30197.8|30242.8|30202.8|30243.9|30203.9|30237.8|30197.8|10
1739351020000|2025-02-12 09:03:40|30241.7|30201.7|30237.8|30197.8|30241.7|30201.7|30237.8|30197.8|0
1739351030000|2025-02-12 09:03:50|||||||||1
1739351060000|2025-02-12 09:04:20|30233.9|30193.9|30232.8|30192.8|30236.7|30196.7|30231.7|30191.7|3
1739351070000|2025-02-12 09:04:30|||||||||3
1739351080000|2025-02-12 09:04:40|30233.9|30193.9|30233.9|30193.9|30233.9|30193.9|30233.9|30193.9|0
1739351100000|2025-02-12 09:05:00|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|30222.8|30182.8|7
1739351110000|2025-02-12 09:05:10|30231.7|30191.7|30231.7|30191.7|30231.7|30191.7|30231.7|30191.7|0
1739351130000|2025-02-12 09:05:30|||||||||1
1739351210000|2025-02-12 09:06:50|30226.7|30186.7|30226.7|30186.7|30226.7|30186.7|30226.7|30186.7|0
1739351220000|2025-02-12 09:07:00|30221.7|30181.7|30227.8|30187.8|30227.8|30187.8|30221.7|30181.7|3
1739351230000|2025-02-12 09:07:10|30226.7|30186.7|30226.7|30186.7|30226.7|30186.7|30226.7|30186.7|0
1739351240000|2025-02-12 09:07:20|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|0
1739351250000|2025-02-12 09:07:30|30226.8|30186.8|30227.8|30187.8|30227.8|30187.8|30226.8|30186.8|0
1739351260000|2025-02-12 09:07:40|30226.8|30186.8|30227.8|30187.8|30227.8|30187.8|30226.8|30186.8|0
1739351270000|2025-02-12 09:07:50|30226.8|30186.8|30222.8|30182.8|30226.8|30186.8|30222.8|30182.8|0
1739351280000|2025-02-12 09:08:00|30221.8|30181.8|30221.8|30181.8|30221.8|30181.8|30221.8|30181.8|0
1739351320000|2025-02-12 09:08:40|||||||||2
1739351350000|2025-02-12 09:09:10|||||||||1
1739351360000|2025-02-12 09:09:20|30220.7|30180.7|30221.8|30181.8|30221.8|30181.8|30220.7|30180.7|4
1739351370000|2025-02-12 09:09:30|30220.7|30180.7|30216.8|30176.8|30220.7|30180.7|30216.8|30176.8|0
1739351380000|2025-02-12 09:09:40|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|0
1739351390000|2025-02-12 09:09:50|30221.8|30181.8|30221.8|30181.8|30221.8|30181.8|30221.8|30181.8|0
1739351420000|2025-02-12 09:10:20|30223.9|30183.9|30223.9|30183.9|30223.9|30183.9|30223.9|30183.9|9
1739351430000|2025-02-12 09:10:30|30227.8|30187.8|30231.8|30191.8|30231.8|30191.8|30227.8|30187.8|0
1739351470000|2025-02-12 09:11:10|30227.9|30187.9|30221.8|30181.8|30227.9|30187.9|30221.8|30181.8|6
1739351480000|2025-02-12 09:11:20|30226.8|30186.8|30226.8|30186.8|30226.8|30186.8|30226.8|30186.8|0
1739351490000|2025-02-12 09:11:30|30231.8|30191.8|30231.8|30191.8|30231.8|30191.8|30231.8|30191.8|11
1739351600000|2025-02-12 09:13:20|30226.8|30186.8|30221.8|30181.8|30227.9|30187.9|30221.8|30181.8|0
1739351620000|2025-02-12 09:13:40|30231.8|30191.8|30231.8|30191.8|30231.8|30191.8|30231.8|30191.8|6
1739351630000|2025-02-12 09:13:50|30226.8|30186.8|30231.8|30191.8|30231.8|30191.8|30226.8|30186.8|0
1739351740000|2025-02-12 09:15:40|||||||||3
1739351760000|2025-02-12 09:16:00|||||||||11
1739351810000|2025-02-12 09:16:50|||||||||10
1739351820000|2025-02-12 09:17:00|||||||||1
1739351830000|2025-02-12 09:17:10|||||||||1
1739351840000|2025-02-12 09:17:20|30226.8|30186.8|30226.8|30186.8|30227.9|30187.9|30225.8|30185.8|2
1739351850000|2025-02-12 09:17:30|30221.8|30181.8|30221.8|30181.8|30222.9|30182.9|30221.8|30181.8|0
1739351880000|2025-02-12 09:18:00|30221.9|30181.9|30221.9|30181.9|30221.9|30181.9|30221.9|30181.9|0
1739351930000|2025-02-12 09:18:50|30226.9|30186.9|30226.9|30186.9|30226.9|30186.9|30226.9|30186.9|4
1739351940000|2025-02-12 09:19:00|30225.8|30185.8|30221.9|30181.9|30225.8|30185.8|30221.9|30181.9|0
1739352000000|2025-02-12 09:20:00|||||||||1
1739352010000|2025-02-12 09:20:10|30217.9|30177.9|30221.9|30181.9|30221.9|30181.9|30217.9|30177.9|0
1739352020000|2025-02-12 09:20:20|||||||||2
1739352030000|2025-02-12 09:20:30|30217.9|30177.9|30217.9|30177.9|30217.9|30177.9|30217.9|30177.9|0
1739352040000|2025-02-12 09:20:40|30221.9|30181.9|30221.9|30181.9|30221.9|30181.9|30221.9|30181.9|0
1739352070000|2025-02-12 09:21:10|30227.9|30187.9|30231.9|30191.9|30231.9|30191.9|30227.9|30187.9|3
1739352080000|2025-02-12 09:21:20|30228|30188|30221.9|30181.9|30228|30188|30221.9|30181.9|3
1739352120000|2025-02-12 09:22:00|30218|30178|30218|30178|30221.9|30181.9|30218|30178|0
1739352130000|2025-02-12 09:22:10|||||||||1
1739352150000|2025-02-12 09:22:30|30221.9|30181.9|30221.9|30181.9|30221.9|30181.9|30221.9|30181.9|7
1739352170000|2025-02-12 09:22:50|30218|30178|30218|30178|30218|30178|30218|30178|0
1739352180000|2025-02-12 09:23:00|30221.9|30181.9|30221.9|30181.9|30221.9|30181.9|30221.9|30181.9|0
1739352190000|2025-02-12 09:23:10|30218|30178|30218|30178|30218|30178|30218|30178|0
1739352200000|2025-02-12 09:23:20|30211.9|30171.9|30211.9|30171.9|30211.9|30171.9|30211.9|30171.9|21
1739352290000|2025-02-12 09:24:50|||||||||1
1739352310000|2025-02-12 09:25:10|30216.9|30176.9|30216.9|30176.9|30216.9|30176.9|30216.9|30176.9|14
1739352330000|2025-02-12 09:25:30|30215.9|30175.9|30211.9|30171.9|30215.9|30175.9|30211.9|30171.9|0
1739352340000|2025-02-12 09:25:40|||||||||1
1739352390000|2025-02-12 09:26:30|30216.9|30176.9|30216.9|30176.9|30216.9|30176.9|30216.9|30176.9|12
1739352400000|2025-02-12 09:26:40|30221.9|30181.9|30220.9|30180.9|30221.9|30181.9|30220.9|30180.9|0
1739352410000|2025-02-12 09:26:50|30216.9|30176.9|30216.9|30176.9|30216.9|30176.9|30216.9|30176.9|0
1739352440000|2025-02-12 09:27:20|30218|30178|30218|30178|30218|30178|30216.9|30176.9|80
1739352450000|2025-02-12 09:27:30|30213|30173|30221.9|30181.9|30221.9|30181.9|30213|30173|0
1739352460000|2025-02-12 09:27:40|30218|30178|30218|30178|30218|30178|30218|30178|0
1739352470000|2025-02-12 09:27:50|30221.9|30181.9|30223|30183|30223|30183|30221.9|30181.9|1
1739352480000|2025-02-12 09:28:00|30231.9|30191.9|30231.9|30191.9|30231.9|30191.9|30231.9|30191.9|0
1739352510000|2025-02-12 09:28:30|30232|30192|30232|30192|30232|30192|30232|30192|0
1739352540000|2025-02-12 09:29:00|30228|30188|30232|30192|30232|30192|30228|30188|0
1739352570000|2025-02-12 09:29:30|30228|30188|30228|30188|30228|30188|30228|30188|0
1739352650000|2025-02-12 09:30:50|||||||||1
1739352710000|2025-02-12 09:31:50|30228.1|30188.1|30232|30192|30232|30192|30228.1|30188.1|0
1739352720000|2025-02-12 09:32:00|30228.1|30188.1|30232|30192|30232|30192|30228.1|30188.1|0
1739352740000|2025-02-12 09:32:20|||||||||3
1739352750000|2025-02-12 09:32:30|||||||||1
1739352810000|2025-02-12 09:33:30|||||||||12
1739352850000|2025-02-12 09:34:10|30233.1|30193.1|30232|30192|30233.1|30193.1|30232|30192|0
1739352860000|2025-02-12 09:34:20|||||||||2
1739352900000|2025-02-12 09:35:00|30238.1|30198.1|30238.1|30198.1|30238.1|30198.1|30238.1|30198.1|1
1739352930000|2025-02-12 09:35:30|30242|30202|30242|30202|30242|30202|30238.1|30198.1|0
1739352960000|2025-02-12 09:36:00|||||||||1
1739353010000|2025-02-12 09:36:50|30247|30207|30248.1|30208.1|30248.1|30208.1|30247|30207|1
1739353020000|2025-02-12 09:37:00|30252|30212|30252|30212|30252|30212|30252|30212|0
1739353030000|2025-02-12 09:37:10|30248.1|30208.1|30248.1|30208.1|30248.1|30208.1|30248.1|30208.1|0
1739353040000|2025-02-12 09:37:20|30252|30212|30248.1|30208.1|30252|30212|30248.1|30208.1|0
1739353050000|2025-02-12 09:37:30|30252|30212|30248.1|30208.1|30252|30212|30248.1|30208.1|5
1739353060000|2025-02-12 09:37:40|30252|30212|30248.1|30208.1|30252|30212|30248.1|30208.1|0
1739353070000|2025-02-12 09:37:50|30252|30212|30248.1|30208.1|30252|30212|30248.1|30208.1|0
1739353080000|2025-02-12 09:38:00|30247|30207|30247|30207|30247|30207|30247|30207|1
1739353090000|2025-02-12 09:38:10|30252|30212|30247|30207|30252|30212|30247|30207|3
1739353110000|2025-02-12 09:38:30|30242|30202|30242|30202|30242|30202|30242|30202|0
1739353140000|2025-02-12 09:39:00|30242.1|30202.1|30242.1|30202.1|30242.1|30202.1|30242.1|30202.1|0
1739353180000|2025-02-12 09:39:40|30232.1|30192.1|30232.1|30192.1|30232.1|30192.1|30232.1|30192.1|3
1739353190000|2025-02-12 09:39:50|||||||||1
1739353200000|2025-02-12 09:40:00|30242.1|30202.1|30242.1|30202.1|30242.1|30202.1|30242.1|30202.1|2
1739353260000|2025-02-12 09:41:00|30233.1|30193.1|30232.1|30192.1|30233.1|30193.1|30232.1|30192.1|0
1739353290000|2025-02-12 09:41:30|30233.1|30193.1|30233.1|30193.1|30233.1|30193.1|30233.1|30193.1|0
1739353310000|2025-02-12 09:41:50|30232.1|30192.1|30232.1|30192.1|30232.1|30192.1|30232.1|30192.1|0
1739353320000|2025-02-12 09:42:00|30233.1|30193.1|30233.1|30193.1|30233.1|30193.1|30233.1|30193.1|0
1739353340000|2025-02-12 09:42:20|30233.2|30193.2|30232.1|30192.1|30233.2|30193.2|30232.1|30192.1|0
1739353360000|2025-02-12 09:42:40|30233.2|30193.2|30232.1|30192.1|30233.2|30193.2|30232.1|30192.1|0
1739353370000|2025-02-12 09:42:50|30233.2|30193.2|30233.2|30193.2|30233.2|30193.2|30232.1|30192.1|1
1739353380000|2025-02-12 09:43:00|30232.1|30192.1|30232.1|30192.1|30232.1|30192.1|30232.1|30192.1|0
1739353400000|2025-02-12 09:43:20|30233.2|30193.2|30233.2|30193.2|30233.2|30193.2|30233.2|30193.2|0
1739353410000|2025-02-12 09:43:30|30232.1|30192.1|30232.1|30192.1|30232.1|30192.1|30232.1|30192.1|0
1739353420000|2025-02-12 09:43:40|30233.2|30193.2|30233.2|30193.2|30233.2|30193.2|30233.2|30193.2|3
1739353440000|2025-02-12 09:44:00|30234.2|30194.2|30238.2|30198.2|30238.2|30198.2|30234.2|30194.2|4
1739353450000|2025-02-12 09:44:10|30242.1|30202.1|30242.1|30202.1|30242.1|30202.1|30242.1|30202.1|10
1739353470000|2025-02-12 09:44:30|30243.2|30203.2|30242.1|30202.1|30243.2|30203.2|30242.1|30202.1|1
1739353480000|2025-02-12 09:44:40|30238.2|30198.2|30238.2|30198.2|30238.2|30198.2|30238.2|30198.2|0
1739353490000|2025-02-12 09:44:50|30232.1|30192.1|30232.1|30192.1|30232.1|30192.1|30232.1|30192.1|1
1739353500000|2025-02-12 09:45:00|30237.1|30197.1|30238.2|30198.2|30238.2|30198.2|30237.1|30197.1|2
1739353550000|2025-02-12 09:45:50|||||||||1
1739353570000|2025-02-12 09:46:10|30237.1|30197.1|30232.1|30192.1|30237.1|30197.1|30232.1|30192.1|0
1739353590000|2025-02-12 09:46:30|||||||||5
1739353600000|2025-02-12 09:46:40|30222.1|30182.1|30222.1|30182.1|30222.1|30182.1|30222.1|30182.1|10
1739353610000|2025-02-12 09:46:50|30218.2|30178.2|30222.1|30182.1|30222.1|30182.1|30218.2|30178.2|0
1739353620000|2025-02-12 09:47:00|30218.2|30178.2|30222.1|30182.1|30222.1|30182.1|30218.2|30178.2|0
1739353770000|2025-02-12 09:49:30|30222.2|30182.2|30222.2|30182.2|30222.2|30182.2|30222.2|30182.2|0
1739353820000|2025-02-12 09:50:20|||||||||6
1739353830000|2025-02-12 09:50:30|30223.2|30183.2|30227.2|30187.2|30227.2|30187.2|30223.2|30183.2|5
1739353840000|2025-02-12 09:50:40|30228.2|30188.2|30228.2|30188.2|30228.2|30188.2|30228.2|30188.2|6
1739353850000|2025-02-12 09:50:50|30227.2|30187.2|30227.2|30187.2|30228.2|30188.2|30227.2|30187.2|4
1739353870000|2025-02-12 09:51:10|30228.2|30188.2|30228.2|30188.2|30228.2|30188.2|30227.2|30187.2|0
1739353890000|2025-02-12 09:51:30|30232.2|30192.2|30228.2|30188.2|30232.2|30192.2|30228.2|30188.2|0
1739353920000|2025-02-12 09:52:00|30227.2|30187.2|30223.2|30183.2|30227.2|30187.2|30223.2|30183.2|1
1739353940000|2025-02-12 09:52:20|30228.2|30188.2|30228.2|30188.2|30228.2|30188.2|30228.2|30188.2|0
1739353960000|2025-02-12 09:52:40|30227.2|30187.2|30227.2|30187.2|30228.2|30188.2|30227.2|30187.2|0
1739353980000|2025-02-12 09:53:00|30228.3|30188.3|30228.3|30188.3|30232.2|30192.2|30228.3|30188.3|0
1739353990000|2025-02-12 09:53:10|30227.2|30187.2|30228.3|30188.3|30228.3|30188.3|30227.2|30187.2|0
1739354000000|2025-02-12 09:53:20|||||||||1
1739354010000|2025-02-12 09:53:30|30232.2|30192.2|30232.2|30192.2|30232.2|30192.2|30228.3|30188.3|0
1739354030000|2025-02-12 09:53:50|||||||||1
1739354090000|2025-02-12 09:54:50|30233.3|30193.3|30238.3|30198.3|30238.3|30198.3|30233.3|30193.3|1
1739354100000|2025-02-12 09:55:00|||||||||2
1739354110000|2025-02-12 09:55:10|30243.3|30203.3|30243.3|30203.3|30243.3|30203.3|30239.3|30199.3|24
1739354120000|2025-02-12 09:55:20|30242.2|30202.2|30237.2|30197.2|30242.2|30202.2|30237.2|30197.2|0
1739354130000|2025-02-12 09:55:30|30233.3|30193.3|30232.2|30192.2|30233.3|30193.3|30232.2|30192.2|4
1739354140000|2025-02-12 09:55:40|30233.3|30193.3|30233.3|30193.3|30233.3|30193.3|30233.3|30193.3|0
1739354150000|2025-02-12 09:55:50|||||||||6
1739354160000|2025-02-12 09:56:00|30232.2|30192.2|30237.2|30197.2|30237.2|30197.2|30232.2|30192.2|38
1739354190000|2025-02-12 09:56:30|30233.3|30193.3|30237.2|30197.2|30237.2|30197.2|30233.3|30193.3|0
1739354200000|2025-02-12 09:56:40|30252.2|30212.2|30248.3|30208.3|30252.2|30212.2|30248.3|30208.3|38
1739354210000|2025-02-12 09:56:50|30252.2|30212.2|30252.2|30212.2|30252.2|30212.2|30248.3|30208.3|1
1739354230000|2025-02-12 09:57:10|30248.3|30208.3|30248.3|30208.3|30252.2|30212.2|30248.3|30208.3|0
1739354250000|2025-02-12 09:57:30|30252.2|30212.2|30252.2|30212.2|30252.2|30212.2|30252.2|30212.2|0
1739354260000|2025-02-12 09:57:40|30248.3|30208.3|30252.2|30212.2|30252.2|30212.2|30248.3|30208.3|0
1739354270000|2025-02-12 09:57:50|30244.4|30204.4|30242.2|30202.2|30248.3|30208.3|30242.2|30202.2|63
1739354280000|2025-02-12 09:58:00|30244.4|30204.4|30244.4|30204.4|30244.4|30204.4|30244.4|30204.4|1
1739354290000|2025-02-12 09:58:10|30243.3|30203.3|30243.3|30203.3|30243.3|30203.3|30243.3|30203.3|5
1739354300000|2025-02-12 09:58:20|30238.3|30198.3|30232.2|30192.2|30238.3|30198.3|30232.2|30192.2|0
1739354320000|2025-02-12 09:58:40|30233.3|30193.3|30233.3|30193.3|30233.3|30193.3|30233.3|30193.3|4
1739354350000|2025-02-12 09:59:10|30232.2|30192.2|30232.2|30192.2|30232.2|30192.2|30232.2|30192.2|0
1739354360000|2025-02-12 09:59:20|30242.2|30202.2|30242.2|30202.2|30242.2|30202.2|30242.2|30202.2|2
1739354380000|2025-02-12 09:59:40|30238.3|30198.3|30238.3|30198.3|30238.3|30198.3|30238.3|30198.3|0
1739354400000|2025-02-12 10:00:00|30248.3|30208.3|30248.3|30208.3|30248.3|30208.3|30248.3|30208.3|3
1739354420000|2025-02-12 10:00:20|30252.3|30212.3|30252.3|30212.3|30252.3|30212.3|30248.3|30208.3|0
1739354440000|2025-02-12 10:00:40|30248.3|30208.3|30248.3|30208.3|30252.3|30212.3|30248.3|30208.3|0
1739354450000|2025-02-12 10:00:50|30244.4|30204.4|30248.3|30208.3|30248.3|30208.3|30244.4|30204.4|1
1739354460000|2025-02-12 10:01:00|30244.4|30204.4|30244.4|30204.4|30244.4|30204.4|30244.4|30204.4|0
1739354470000|2025-02-12 10:01:10|30238.3|30198.3|30242.3|30202.3|30242.3|30202.3|30234.4|30194.4|16
1739354480000|2025-02-12 10:01:20|30254.4|30214.4|30254.4|30214.4|30254.4|30214.4|30254.4|30214.4|12
1739354490000|2025-02-12 10:01:30|30253.3|30213.3|30253.3|30213.3|30254.4|30214.4|30253.3|30213.3|0
1739354510000|2025-02-12 10:01:50|30252.3|30212.3|30252.3|30212.3|30252.3|30212.3|30252.3|30212.3|1
1739354520000|2025-02-12 10:02:00|30257.3|30217.3|30253.3|30213.3|30257.3|30217.3|30253.3|30213.3|1
1739354530000|2025-02-12 10:02:10|30252.3|30212.3|30252.3|30212.3|30252.3|30212.3|30252.3|30212.3|0
1739354560000|2025-02-12 10:02:40|||||||||1
1739354640000|2025-02-12 10:04:00|30242.3|30202.3|30243.4|30203.4|30243.4|30203.4|30242.3|30202.3|7
1739354650000|2025-02-12 10:04:10|30242.3|30202.3|30242.3|30202.3|30242.3|30202.3|30242.3|30202.3|0
1739354710000|2025-02-12 10:05:10|||||||||5
1739354750000|2025-02-12 10:05:50|30238.4|30198.4|30242.3|30202.3|30242.3|30202.3|30238.4|30198.4|0
1739354760000|2025-02-12 10:06:00|||||||||75
1739354780000|2025-02-12 10:06:20|||||||||1
1739354820000|2025-02-12 10:07:00|30238.4|30198.4|30238.4|30198.4|30238.4|30198.4|30238.4|30198.4|0
1739354850000|2025-02-12 10:07:30|30242.3|30202.3|30242.3|30202.3|30242.3|30202.3|30242.3|30202.3|1
1739354860000|2025-02-12 10:07:40|30238.4|30198.4|30238.4|30198.4|30238.4|30198.4|30238.4|30198.4|0
1739354870000|2025-02-12 10:07:50|30232.3|30192.3|30232.3|30192.3|30232.3|30192.3|30232.3|30192.3|2
1739354920000|2025-02-12 10:08:40|30228.4|30188.4|30232.3|30192.3|30232.3|30192.3|30224.5|30184.5|6
1739354930000|2025-02-12 10:08:50|30237.3|30197.3|30238.4|30198.4|30238.4|30198.4|30237.3|30197.3|14
1739354940000|2025-02-12 10:09:00|30237.3|30197.3|30237.3|30197.3|30238.4|30198.4|30237.3|30197.3|1
1739354950000|2025-02-12 10:09:10|30238.4|30198.4|30238.4|30198.4|30238.4|30198.4|30238.4|30198.4|0
1739354960000|2025-02-12 10:09:20|30232.3|30192.3|30232.3|30192.3|30232.3|30192.3|30232.3|30192.3|0
1739355000000|2025-02-12 10:10:00|30228.4|30188.4|30228.4|30188.4|30228.4|30188.4|30228.4|30188.4|0
1739355010000|2025-02-12 10:10:10|30232.3|30192.3|30228.4|30188.4|30232.3|30192.3|30228.4|30188.4|20
1739355030000|2025-02-12 10:10:30|30232.4|30192.4|30232.4|30192.4|30232.4|30192.4|30232.4|30192.4|0
1739355040000|2025-02-12 10:10:40|30228.4|30188.4|30228.4|30188.4|30228.4|30188.4|30228.4|30188.4|0
1739355070000|2025-02-12 10:11:10|30232.4|30192.4|30232.4|30192.4|30232.4|30192.4|30232.4|30192.4|7
1739355100000|2025-02-12 10:11:40|30233.4|30193.4|30232.4|30192.4|30233.4|30193.4|30232.4|30192.4|10
1739355120000|2025-02-12 10:12:00|30242.4|30202.4|30242.4|30202.4|30243.4|30203.4|30242.4|30202.4|304
1739355150000|2025-02-12 10:12:30|30234.5|30194.5|30234.5|30194.5|30234.5|30194.5|30234.5|30194.5|0
1739355180000|2025-02-12 10:13:00|||||||||1
1739355190000|2025-02-12 10:13:10|30238.4|30198.4|30238.4|30198.4|30238.4|30198.4|30238.4|30198.4|1
1739355200000|2025-02-12 10:13:20|30234.5|30194.5|30232.4|30192.4|30238.4|30198.4|30232.4|30192.4|0
1739355270000|2025-02-12 10:14:30|30234.5|30194.5|30234.5|30194.5|30234.5|30194.5|30234.5|30194.5|6
1739355300000|2025-02-12 10:15:00|30238.5|30198.5|30238.5|30198.5|30238.5|30198.5|30238.5|30198.5|1
1739355310000|2025-02-12 10:15:10|30242.4|30202.4|30238.5|30198.5|30242.4|30202.4|30238.5|30198.5|0
1739355380000|2025-02-12 10:16:20|30234.5|30194.5|30234.5|30194.5|30234.5|30194.5|30234.5|30194.5|0
1739355390000|2025-02-12 10:16:30|30238.5|30198.5|30234.5|30194.5|30238.5|30198.5|30234.5|30194.5|0
1739355420000|2025-02-12 10:17:00|30238.5|30198.5|30238.5|30198.5|30238.5|30198.5|30238.5|30198.5|0
1739355430000|2025-02-12 10:17:10|30234.5|30194.5|30234.5|30194.5|30238.5|30198.5|30234.5|30194.5|0
1739355460000|2025-02-12 10:17:40|30234.6|30194.6|30234.6|30194.6|30234.6|30194.6|30234.6|30194.6|0
1739355480000|2025-02-12 10:18:00|30242.4|30202.4|30242.4|30202.4|30242.4|30202.4|30242.4|30202.4|0
1739355490000|2025-02-12 10:18:10|30244.6|30204.6|30248.5|30208.5|30248.5|30208.5|30244.6|30204.6|6
1739355540000|2025-02-12 10:19:00|30244.6|30204.6|30248.5|30208.5|30248.5|30208.5|30244.6|30204.6|0
1739355550000|2025-02-12 10:19:10|30252.4|30212.4|30252.4|30212.4|30252.4|30212.4|30252.4|30212.4|2
1739355560000|2025-02-12 10:19:20|30248.5|30208.5|30248.5|30208.5|30248.5|30208.5|30248.5|30208.5|0
1739355590000|2025-02-12 10:19:50|30243.5|30203.5|30243.5|30203.5|30243.5|30203.5|30243.5|30203.5|6
1739355610000|2025-02-12 10:20:10|30248.5|30208.5|30248.5|30208.5|30248.5|30208.5|30248.5|30208.5|0
1739355620000|2025-02-12 10:20:20|30243.5|30203.5|30243.5|30203.5|30243.5|30203.5|30243.5|30203.5|6
1739355640000|2025-02-12 10:20:40|30244.6|30204.6|30244.6|30204.6|30244.6|30204.6|30243.5|30203.5|0
1739355650000|2025-02-12 10:20:50|30248.5|30208.5|30252.5|30212.5|30252.5|30212.5|30248.5|30208.5|6
1739355660000|2025-02-12 10:21:00|30248.5|30208.5|30248.5|30208.5|30248.5|30208.5|30248.5|30208.5|0
1739355680000|2025-02-12 10:21:20|30244.6|30204.6|30244.6|30204.6|30244.6|30204.6|30244.6|30204.6|0
1739355690000|2025-02-12 10:21:30|30248.5|30208.5|30248.5|30208.5|30248.5|30208.5|30248.5|30208.5|1
1739355710000|2025-02-12 10:21:50|30244.6|30204.6|30244.6|30204.6|30244.6|30204.6|30244.6|30204.6|0
1739355720000|2025-02-12 10:22:00|||||||||2
1739355750000|2025-02-12 10:22:30|30243.5|30203.5|30233.5|30193.5|30243.5|30203.5|30233.5|30193.5|0
1739355760000|2025-02-12 10:22:40|30234.6|30194.6|30238.5|30198.5|30243.5|30203.5|30234.6|30194.6|10
1739355780000|2025-02-12 10:23:00|30234.6|30194.6|30232.5|30192.5|30234.6|30194.6|30232.5|30192.5|2
1739355850000|2025-02-12 10:24:10|30224.6|30184.6|30224.6|30184.6|30224.6|30184.6|30224.6|30184.6|0
1739355880000|2025-02-12 10:24:40|30228.6|30188.6|30224.6|30184.6|30228.6|30188.6|30224.6|30184.6|0
1739355890000|2025-02-12 10:24:50|30228.6|30188.6|30228.6|30188.6|30228.6|30188.6|30228.6|30188.6|0
1739355900000|2025-02-12 10:25:00|30224.6|30184.6|30224.6|30184.6|30224.6|30184.6|30224.6|30184.6|1
1739355950000|2025-02-12 10:25:50|30218.6|30178.6|30214.6|30174.6|30218.6|30178.6|30214.6|30174.6|1
1739355960000|2025-02-12 10:26:00|30213.6|30173.6|30218.6|30178.6|30218.6|30178.6|30213.6|30173.6|13
1739355970000|2025-02-12 10:26:10|30214.6|30174.6|30212.5|30172.5|30214.6|30174.6|30212.5|30172.5|2
1739355990000|2025-02-12 10:26:30|30204.6|30164.6|30202.5|30162.5|30204.6|30164.6|30202.5|30162.5|5
1739356000000|2025-02-12 10:26:40|30203.6|30163.6|30203.6|30163.6|30203.6|30163.6|30203.6|30163.6|1
1739356030000|2025-02-12 10:27:10|30204.6|30164.6|30204.6|30164.6|30204.6|30164.6|30204.6|30164.6|0
1739356050000|2025-02-12 10:27:30|||||||||1
1739356070000|2025-02-12 10:27:50|30208.6|30168.6|30208.6|30168.6|30208.6|30168.6|30208.6|30168.6|0
1739356080000|2025-02-12 10:28:00|30204.6|30164.6|30204.6|30164.6|30204.6|30164.6|30204.6|30164.6|0
1739356090000|2025-02-12 10:28:10|30208.6|30168.6|30208.6|30168.6|30208.6|30168.6|30208.6|30168.6|0
1739356110000|2025-02-12 10:28:30|30204.7|30164.7|30204.7|30164.7|30204.7|30164.7|30204.7|30164.7|0
1739356120000|2025-02-12 10:28:40|30208.6|30168.6|30208.6|30168.6|30208.6|30168.6|30208.6|30168.6|0
1739356130000|2025-02-12 10:28:50|30204.7|30164.7|30208.6|30168.6|30208.6|30168.6|30204.7|30164.7|0
1739356150000|2025-02-12 10:29:10|||||||||2
1739356180000|2025-02-12 10:29:40|||||||||18
1739356190000|2025-02-12 10:29:50|30209.7|30169.7|30209.7|30169.7|30209.7|30169.7|30209.7|30169.7|1
1739356250000|2025-02-12 10:30:50|30208.6|30168.6|30208.6|30168.6|30208.6|30168.6|30208.6|30168.6|2
1739356260000|2025-02-12 10:31:00|30209.7|30169.7|30209.7|30169.7|30209.7|30169.7|30209.7|30169.7|1
1739356300000|2025-02-12 10:31:40|30208.6|30168.6|30208.6|30168.6|30208.6|30168.6|30208.6|30168.6|0
1739356310000|2025-02-12 10:31:50|30204.7|30164.7|30204.7|30164.7|30204.7|30164.7|30204.7|30164.7|0
1739356350000|2025-02-12 10:32:30|30212.6|30172.6|30212.6|30172.6|30212.6|30172.6|30212.6|30172.6|0
1739356380000|2025-02-12 10:33:00|30208.6|30168.6|30212.6|30172.6|30212.6|30172.6|30208.6|30168.6|0
1739356440000|2025-02-12 10:34:00|30198.6|30158.6|30203.6|30163.6|30203.6|30163.6|30198.6|30158.6|22
1739356450000|2025-02-12 10:34:10|30202.6|30162.6|30202.6|30162.6|30202.6|30162.6|30202.6|30162.6|0
1739356460000|2025-02-12 10:34:20|||||||||1
1739356490000|2025-02-12 10:34:50|30204.7|30164.7|30204.7|30164.7|30204.7|30164.7|30204.7|30164.7|2
1739356500000|2025-02-12 10:35:00|30208.6|30168.6|30203.6|30163.6|30208.6|30168.6|30203.6|30163.6|2
1739356510000|2025-02-12 10:35:10|30203.7|30163.7|30203.7|30163.7|30203.7|30163.7|30203.7|30163.7|0
1739356540000|2025-02-12 10:35:40|30204.7|30164.7|30208.7|30168.7|30208.7|30168.7|30204.7|30164.7|1
1739356550000|2025-02-12 10:35:50|30204.7|30164.7|30198.7|30158.7|30208.7|30168.7|30198.7|30158.7|5
1739356560000|2025-02-12 10:36:00|30204.7|30164.7|30203.7|30163.7|30204.7|30164.7|30203.7|30163.7|116
1739356620000|2025-02-12 10:37:00|30202.6|30162.6|30202.6|30162.6|30202.6|30162.6|30202.6|30162.6|0
1739356630000|2025-02-12 10:37:10|30210.5|30170.5|30212.6|30172.6|30212.6|30172.6|30210.5|30170.5|2
1739356640000|2025-02-12 10:37:20|30203.7|30163.7|30203.7|30163.7|30203.7|30163.7|30203.7|30163.7|0
1739356650000|2025-02-12 10:37:30|30204.7|30164.7|30204.7|30164.7|30204.7|30164.7|30204.7|30164.7|19
1739356660000|2025-02-12 10:37:40|30208.7|30168.7|30202.6|30162.6|30208.7|30168.7|30202.6|30162.6|0
1739356680000|2025-02-12 10:38:00|30198.7|30158.7|30198.7|30158.7|30198.7|30158.7|30198.7|30158.7|0
1739356730000|2025-02-12 10:38:50|30202.6|30162.6|30202.6|30162.6|30202.6|30162.6|30202.6|30162.6|1
1739356750000|2025-02-12 10:39:10|30198.7|30158.7|30198.7|30158.7|30198.7|30158.7|30198.7|30158.7|0
1739356790000|2025-02-12 10:39:50|30202.6|30162.6|30202.6|30162.6|30202.6|30162.6|30202.6|30162.6|18
1739356800000|2025-02-12 10:40:00|30198.7|30158.7|30198.7|30158.7|30198.7|30158.7|30198.7|30158.7|0
1739356810000|2025-02-12 10:40:10|30202.6|30162.6|30202.6|30162.6|30202.6|30162.6|30202.6|30162.6|3
1739356820000|2025-02-12 10:40:20|30198.7|30158.7|30198.7|30158.7|30198.7|30158.7|30198.7|30158.7|0
1739356830000|2025-02-12 10:40:30|30202.6|30162.6|30204.8|30164.8|30204.8|30164.8|30202.6|30162.6|18
1739356840000|2025-02-12 10:40:40|30208.7|30168.7|30213.7|30173.7|30213.7|30173.7|30208.7|30168.7|6
1739356860000|2025-02-12 10:41:00|30212.6|30172.6|30208.7|30168.7|30213.7|30173.7|30208.7|30168.7|0
1739356870000|2025-02-12 10:41:10|30203.7|30163.7|30203.7|30163.7|30203.7|30163.7|30203.7|30163.7|7
1739356940000|2025-02-12 10:42:20|30204.8|30164.8|30204.8|30164.8|30208.7|30168.7|30203.7|30163.7|4
1739356980000|2025-02-12 10:43:00|30209.8|30169.8|30208.7|30168.7|30213.7|30173.7|30208.7|30168.7|1
1739357010000|2025-02-12 10:43:30|30204.8|30164.8|30208.7|30168.7|30208.7|30168.7|30204.8|30164.8|0
1739357020000|2025-02-12 10:43:40|30204.8|30164.8|30204.8|30164.8|30204.8|30164.8|30204.8|30164.8|0
1739357050000|2025-02-12 10:44:10|30203.7|30163.7|30203.7|30163.7|30203.7|30163.7|30203.7|30163.7|0
1739357060000|2025-02-12 10:44:20|30204.8|30164.8|30208.7|30168.7|30208.7|30168.7|30204.8|30164.8|0
1739357090000|2025-02-12 10:44:50|||||||||5
1739357100000|2025-02-12 10:45:00|30212.7|30172.7|30214.8|30174.8|30214.8|30174.8|30212.7|30172.7|4
1739357110000|2025-02-12 10:45:10|||||||||1
1739357120000|2025-02-12 10:45:20|||||||||4
1739357130000|2025-02-12 10:45:30|30222.7|30182.7|30222.7|30182.7|30222.7|30182.7|30222.7|30182.7|0
1739357150000|2025-02-12 10:45:50|30228.8|30188.8|30228.8|30188.8|30228.8|30188.8|30224.8|30184.8|3
1739357160000|2025-02-12 10:46:00|30224.8|30184.8|30223.8|30183.8|30224.8|30184.8|30223.8|30183.8|1
1739357220000|2025-02-12 10:47:00|30224.8|30184.8|30224.8|30184.8|30224.8|30184.8|30224.8|30184.8|0
1739357230000|2025-02-12 10:47:10|||||||||5
1739357260000|2025-02-12 10:47:40|30223.8|30183.8|30223.8|30183.8|30224.8|30184.8|30223.8|30183.8|0
1739357270000|2025-02-12 10:47:50|30228.8|30188.8|30228.8|30188.8|30228.8|30188.8|30228.8|30188.8|0
1739357280000|2025-02-12 10:48:00|30224.8|30184.8|30224.8|30184.8|30224.8|30184.8|30224.8|30184.8|0
1739357290000|2025-02-12 10:48:10|30228.8|30188.8|30228.8|30188.8|30228.8|30188.8|30228.8|30188.8|0
1739357310000|2025-02-12 10:48:30|30232.7|30192.7|30228.8|30188.8|30232.7|30192.7|30228.8|30188.8|12
1739357340000|2025-02-12 10:49:00|30224.8|30184.8|30228.8|30188.8|30228.8|30188.8|30224.8|30184.8|0
1739357360000|2025-02-12 10:49:20|30224.8|30184.8|30214.8|30174.8|30224.8|30184.8|30214.8|30174.8|12
1739357380000|2025-02-12 10:49:40|30214.9|30174.9|30213.8|30173.8|30214.9|30174.9|30213.8|30173.8|1
1739357400000|2025-02-12 10:50:00|30214.9|30174.9|30214.9|30174.9|30214.9|30174.9|30214.9|30174.9|0
1739357420000|2025-02-12 10:50:20|30218.8|30178.8|30218.8|30178.8|30222.7|30182.7|30218.8|30178.8|11
1739357430000|2025-02-12 10:50:30|30222.7|30182.7|30223.8|30183.8|30223.8|30183.8|30222.7|30182.7|6
1739357440000|2025-02-12 10:50:40|30222.7|30182.7|30222.7|30182.7|30222.7|30182.7|30222.7|30182.7|0
1739357450000|2025-02-12 10:50:50|30218.8|30178.8|30218.8|30178.8|30218.8|30178.8|30218.8|30178.8|0
1739357460000|2025-02-12 10:51:00|||||||||4
1739357500000|2025-02-12 10:51:40|30223.8|30183.8|30223.8|30183.8|30223.8|30183.8|30223.8|30183.8|0
1739357510000|2025-02-12 10:51:50|30218.8|30178.8|30218.8|30178.8|30218.8|30178.8|30218.8|30178.8|0
1739357520000|2025-02-12 10:52:00|30214.9|30174.9|30214.9|30174.9|30214.9|30174.9|30214.9|30174.9|0
1739357530000|2025-02-12 10:52:10|30212.7|30172.7|30212.7|30172.7|30212.7|30172.7|30212.7|30172.7|3
1739357550000|2025-02-12 10:52:30|30212.8|30172.8|30212.8|30172.8|30212.8|30172.8|30212.8|30172.8|2
1739357600000|2025-02-12 10:53:20|||||||||1
1739357620000|2025-02-12 10:53:40|||||||||1
1739357780000|2025-02-12 10:56:20|30208.9|30168.9|30208.9|30168.9|30208.9|30168.9|30208.9|30168.9|1
1739357810000|2025-02-12 10:56:50|30204.9|30164.9|30203.9|30163.9|30204.9|30164.9|30203.9|30163.9|1
1739357840000|2025-02-12 10:57:20|30204.9|30164.9|30208.9|30168.9|30208.9|30168.9|30204.9|30164.9|0
1739357850000|2025-02-12 10:57:30|30203.9|30163.9|30203.9|30163.9|30203.9|30163.9|30203.9|30163.9|1
1739357870000|2025-02-12 10:57:50|30204.9|30164.9|30204.9|30164.9|30204.9|30164.9|30204.9|30164.9|0
1739357880000|2025-02-12 10:58:00|30203.9|30163.9|30203.9|30163.9|30203.9|30163.9|30203.9|30163.9|0
1739357910000|2025-02-12 10:58:30|30204.9|30164.9|30208.9|30168.9|30208.9|30168.9|30204.9|30164.9|0
1739357950000|2025-02-12 10:59:10|30204.9|30164.9|30204.9|30164.9|30204.9|30164.9|30204.9|30164.9|0
1739358000000|2025-02-12 11:00:00|30203.9|30163.9|30203.9|30163.9|30203.9|30163.9|30203.9|30163.9|1
1739358020000|2025-02-12 11:00:20|30202.8|30162.8|30202.8|30162.8|30202.8|30162.8|30202.8|30162.8|0
1739358030000|2025-02-12 11:00:30|||||||||1
1739358050000|2025-02-12 11:00:50|30203.9|30163.9|30205|30165|30205|30165|30203.9|30163.9|2
1739358090000|2025-02-12 11:01:30|30208.9|30168.9|30208.9|30168.9|30208.9|30168.9|30208.9|30168.9|0
1739358110000|2025-02-12 11:01:50|30215|30175|30215|30175|30215|30175|30215|30175|1
1739358120000|2025-02-12 11:02:00|30218.9|30178.9|30225|30185|30225|30185|30218.9|30178.9|21
1739358130000|2025-02-12 11:02:10|30235|30195|30235|30195|30235|30195|30230|30190|4
1739358150000|2025-02-12 11:02:30|30236|30196|30236|30196|30236|30196|30236|30196|1
1739358160000|2025-02-12 11:02:40|30237.1|30197.1|30245|30205|30245|30205|30237.1|30197.1|5
1739358170000|2025-02-12 11:02:50|30240|30200|30245|30205|30245|30205|30240|30200|0
1739358190000|2025-02-12 11:03:10|||||||||9
1739358200000|2025-02-12 11:03:20|||||||||11
1739358220000|2025-02-12 11:03:40|||||||||1
1739358260000|2025-02-12 11:04:20|30241.1|30201.1|30240|30200|30241.1|30201.1|30240|30200|3
1739358280000|2025-02-12 11:04:40|30235|30195|30235|30195|30235|30195|30235|30195|0
1739358290000|2025-02-12 11:04:50|30236.1|30196.1|30236.1|30196.1|30236.1|30196.1|30236.1|30196.1|2
1739358300000|2025-02-12 11:05:00|||||||||2
1739358310000|2025-02-12 11:05:10|30240|30200|30240|30200|30240|30200|30240|30200|1
1739358320000|2025-02-12 11:05:20|30245|30205|30245|30205|30245|30205|30245|30205|0
1739358370000|2025-02-12 11:06:10|30235|30195|30240|30200|30240|30200|30235|30195|9
1739358380000|2025-02-12 11:06:20|30245|30205|30245|30205|30245|30205|30245|30205|6
1739358390000|2025-02-12 11:06:30|||||||||3
1739358410000|2025-02-12 11:06:50|30252.9|30212.9|30255|30215|30255|30215|30252.9|30212.9|4
1739358420000|2025-02-12 11:07:00|30251.1|30211.1|30245|30205|30251.1|30211.1|30245|30205|3
1739358450000|2025-02-12 11:07:30|||||||||5
1739358460000|2025-02-12 11:07:40|||||||||5
1739358480000|2025-02-12 11:08:00|||||||||3
1739358510000|2025-02-12 11:08:30|||||||||3
1739358520000|2025-02-12 11:08:40|30240|30200|30240|30200|30240|30200|30240|30200|1
1739358530000|2025-02-12 11:08:50|||||||||2
1739358540000|2025-02-12 11:09:00|30235|30195|30240|30200|30240|30200|30235|30195|3
1739358550000|2025-02-12 11:09:10|||||||||3
1739358560000|2025-02-12 11:09:20|30241.1|30201.1|30245|30205|30245|30205|30241.1|30201.1|1
1739358570000|2025-02-12 11:09:30|30241.1|30201.1|30241.1|30201.1|30241.1|30201.1|30241.1|30201.1|0
1739358580000|2025-02-12 11:09:40|30240|30200|30240|30200|30240|30200|30240|30200|1
1739358590000|2025-02-12 11:09:50|30236.1|30196.1|30235|30195|30236.1|30196.1|30235|30195|0
1739358600000|2025-02-12 11:10:00|30241.1|30201.1|30241.1|30201.1|30241.1|30201.1|30241.1|30201.1|1
1739358640000|2025-02-12 11:10:40|30237.2|30197.2|30255.1|30215.1|30255.1|30215.1|30237.2|30197.2|8
1739358660000|2025-02-12 11:11:00|||||||||4
1739358670000|2025-02-12 11:11:10|30245.1|30205.1|30255.1|30215.1|30255.1|30215.1|30245.1|30205.1|30
1739358730000|2025-02-12 11:12:10|||||||||1
1739358750000|2025-02-12 11:12:30|30251.1|30211.1|30251.1|30211.1|30251.1|30211.1|30251.1|30211.1|0
1739358770000|2025-02-12 11:12:50|||||||||3
1739358790000|2025-02-12 11:13:10|30246.1|30206.1|30255.1|30215.1|30255.1|30215.1|30246.1|30206.1|6
1739358810000|2025-02-12 11:13:30|||||||||1
1739358830000|2025-02-12 11:13:50|||||||||5
1739358840000|2025-02-12 11:14:00|30261.1|30221.1|30265.1|30225.1|30265.1|30225.1|30261.1|30221.1|6
1739358860000|2025-02-12 11:14:20|||||||||2
1739358870000|2025-02-12 11:14:30|30261.1|30221.1|30261.1|30221.1|30261.1|30221.1|30261.1|30221.1|0
1739358880000|2025-02-12 11:14:40|||||||||4
1739358900000|2025-02-12 11:15:00|30261.2|30221.2|30265.1|30225.1|30265.1|30225.1|30261.2|30221.2|0
1739358930000|2025-02-12 11:15:30|30261.2|30221.2|30261.2|30221.2|30261.2|30221.2|30261.2|30221.2|0
1739358950000|2025-02-12 11:15:50|30265.1|30225.1|30261.2|30221.2|30265.1|30225.1|30261.2|30221.2|3
1739358970000|2025-02-12 11:16:10|30265.1|30225.1|30261.2|30221.2|30265.1|30225.1|30261.2|30221.2|2
1739358980000|2025-02-12 11:16:20|30265.1|30225.1|30265.1|30225.1|30265.1|30225.1|30265.1|30225.1|0
1739358990000|2025-02-12 11:16:30|30261.2|30221.2|30265.1|30225.1|30265.1|30225.1|30261.2|30221.2|0
1739359010000|2025-02-12 11:16:50|||||||||2
1739359020000|2025-02-12 11:17:00|30257.2|30217.2|30256.2|30216.2|30257.2|30217.2|30256.2|30216.2|12
1739359030000|2025-02-12 11:17:10|||||||||5
1739359040000|2025-02-12 11:17:20|30255.1|30215.1|30251.2|30211.2|30255.1|30215.1|30247.2|30207.2|0
1739359050000|2025-02-12 11:17:30|30255.1|30215.1|30255.1|30215.1|30255.1|30215.1|30255.1|30215.1|0
1739359060000|2025-02-12 11:17:40|||||||||3
1739359080000|2025-02-12 11:18:00|||||||||2
1739359090000|2025-02-12 11:18:10|||||||||2
1739359100000|2025-02-12 11:18:20|30261.2|30221.2|30261.2|30221.2|30261.2|30221.2|30261.2|30221.2|1
1739359110000|2025-02-12 11:18:30|30260.1|30220.1|30261.2|30221.2|30261.2|30221.2|30260.1|30220.1|0
1739359130000|2025-02-12 11:18:50|30257.3|30217.3|30261.2|30221.2|30261.2|30221.2|30257.3|30217.3|2
1739359150000|2025-02-12 11:19:10|30257.3|30217.3|30255.1|30215.1|30257.3|30217.3|30255.1|30215.1|4
1739359170000|2025-02-12 11:19:30|||||||||3
1739359190000|2025-02-12 11:19:50|30245.1|30205.1|30245.1|30205.1|30245.1|30205.1|30245.1|30205.1|7
1739359210000|2025-02-12 11:20:10|||||||||3
1739359220000|2025-02-12 11:20:20|30235.1|30195.1|30235.1|30195.1|30240.1|30200.1|30235.1|30195.1|6
1739359250000|2025-02-12 11:20:50|30236.2|30196.2|30236.2|30196.2|30236.2|30196.2|30235.1|30195.1|2
1739359260000|2025-02-12 11:21:00|30235.1|30195.1|30235.1|30195.1|30235.1|30195.1|30235.1|30195.1|0
1739359270000|2025-02-12 11:21:10|30236.2|30196.2|30236.2|30196.2|30236.2|30196.2|30236.2|30196.2|0
1739359280000|2025-02-12 11:21:20|||||||||1
1739359300000|2025-02-12 11:21:40|30235.2|30195.2|30235.2|30195.2|30236.2|30196.2|30235.2|30195.2|1
1739359310000|2025-02-12 11:21:50|||||||||7
1739359320000|2025-02-12 11:22:00|30230.2|30190.2|30225.2|30185.2|30230.2|30190.2|30225.2|30185.2|2
1739359360000|2025-02-12 11:22:40|||||||||2
1739359390000|2025-02-12 11:23:10|30230.2|30190.2|30231.2|30191.2|30231.2|30191.2|30230.2|30190.2|3
1739359400000|2025-02-12 11:23:20|30230.2|30190.2|30225.2|30185.2|30230.2|30190.2|30225.2|30185.2|2
1739359410000|2025-02-12 11:23:30|30227.3|30187.3|30241.2|30201.2|30245.2|30205.2|30227.3|30187.3|61
1739359420000|2025-02-12 11:23:40|30246.2|30206.2|30246.2|30206.2|30246.2|30206.2|30246.2|30206.2|1
1739359430000|2025-02-12 11:23:50|30250.2|30210.2|30246.2|30206.2|30250.2|30210.2|30246.2|30206.2|3
1739359440000|2025-02-12 11:24:00|30245.2|30205.2|30245.2|30205.2|30245.2|30205.2|30245.2|30205.2|0
1739359450000|2025-02-12 11:24:10|30246.2|30206.2|30246.2|30206.2|30246.2|30206.2|30246.2|30206.2|6
1739359460000|2025-02-12 11:24:20|||||||||1
1739359470000|2025-02-12 11:24:30|30245.2|30205.2|30245.2|30205.2|30245.2|30205.2|30245.2|30205.2|0
1739359480000|2025-02-12 11:24:40|30246.2|30206.2|30235.2|30195.2|30246.2|30206.2|30235.2|30195.2|2
1739359490000|2025-02-12 11:24:50|||||||||1
1739359500000|2025-02-12 11:25:00|||||||||2
1739359510000|2025-02-12 11:25:10|30231.2|30191.2|30235.2|30195.2|30235.2|30195.2|30231.2|30191.2|5
1739359520000|2025-02-12 11:25:20|30236.2|30196.2|30236.2|30196.2|30236.2|30196.2|30236.2|30196.2|0
1739359540000|2025-02-12 11:25:40|30236.3|30196.3|30236.3|30196.3|30236.3|30196.3|30236.3|30196.3|5
1739359560000|2025-02-12 11:26:00|||||||||2
1739359570000|2025-02-12 11:26:10|30235.2|30195.2|30235.2|30195.2|30235.2|30195.2|30235.2|30195.2|1
1739359590000|2025-02-12 11:26:30|30236.3|30196.3|30236.3|30196.3|30236.3|30196.3|30236.3|30196.3|6
1739359600000|2025-02-12 11:26:40|||||||||1
1739359620000|2025-02-12 11:27:00|30237.3|30197.3|30236.3|30196.3|30237.3|30197.3|30236.3|30196.3|4
1739359640000|2025-02-12 11:27:20|30235.2|30195.2|30235.2|30195.2|30235.2|30195.2|30235.2|30195.2|3
1739359660000|2025-02-12 11:27:40|||||||||1
1739359700000|2025-02-12 11:28:20|||||||||2
1739359750000|2025-02-12 11:29:10|||||||||3
1739359760000|2025-02-12 11:29:20|||||||||4
1739359770000|2025-02-12 11:29:30|30226.3|30186.3|30226.3|30186.3|30226.3|30186.3|30226.3|30186.3|9
1739359790000|2025-02-12 11:29:50|30230.2|30190.2|30231.3|30191.3|30231.3|30191.3|30230.2|30190.2|5
1739359800000|2025-02-12 11:30:00|30226.3|30186.3|30226.3|30186.3|30226.3|30186.3|30226.3|30186.3|6
1739359820000|2025-02-12 11:30:20|30225.2|30185.2|30225.2|30185.2|30225.2|30185.2|30225.2|30185.2|0
1739359840000|2025-02-12 11:30:40|30226.3|30186.3|30225.2|30185.2|30226.3|30186.3|30225.2|30185.2|3
1739359860000|2025-02-12 11:31:00|||||||||4
1739359870000|2025-02-12 11:31:10|||||||||5
1739359910000|2025-02-12 11:31:50|||||||||7
1739359920000|2025-02-12 11:32:00|30225.3|30185.3|30225.3|30185.3|30225.3|30185.3|30225.3|30185.3|0
1739359960000|2025-02-12 11:32:40|30217.4|30177.4|30221.3|30181.3|30221.3|30181.3|30217.4|30177.4|3
1739359970000|2025-02-12 11:32:50|||||||||3
1739359980000|2025-02-12 11:33:00|||||||||1
1739359990000|2025-02-12 11:33:10|30225.3|30185.3|30225.3|30185.3|30225.3|30185.3|30225.3|30185.3|0
1739360040000|2025-02-12 11:34:00|30215.3|30175.3|30215.3|30175.3|30215.3|30175.3|30215.3|30175.3|2
1739360050000|2025-02-12 11:34:10|30220.3|30180.3|30220.3|30180.3|30220.3|30180.3|30220.3|30180.3|2
1739360060000|2025-02-12 11:34:20|30221.3|30181.3|30225.3|30185.3|30225.3|30185.3|30221.3|30181.3|3
1739360080000|2025-02-12 11:34:40|||||||||1
1739360100000|2025-02-12 11:35:00|30240.3|30200.3|30235.3|30195.3|30240.3|30200.3|30235.3|30195.3|11
1739360110000|2025-02-12 11:35:10|||||||||2
1739360130000|2025-02-12 11:35:30|||||||||1
1739360140000|2025-02-12 11:35:40|30245.3|30205.3|30245.3|30205.3|30245.3|30205.3|30241.3|30201.3|25
1739360150000|2025-02-12 11:35:50|30240.3|30200.3|30240.3|30200.3|30240.3|30200.3|30240.3|30200.3|5
1739360180000|2025-02-12 11:36:20|||||||||1
1739360200000|2025-02-12 11:36:40|30236.4|30196.4|30236.4|30196.4|30236.4|30196.4|30236.4|30196.4|0
1739360220000|2025-02-12 11:37:00|30237.4|30197.4|30235.3|30195.3|30237.4|30197.4|30235.3|30195.3|1
1739360240000|2025-02-12 11:37:20|30230.3|30190.3|30235.3|30195.3|30235.3|30195.3|30230.3|30190.3|1
1739360250000|2025-02-12 11:37:30|||||||||1
1739360260000|2025-02-12 11:37:40|||||||||3
1739360270000|2025-02-12 11:37:50|30236.4|30196.4|30235.3|30195.3|30236.4|30196.4|30235.3|30195.3|0
1739360310000|2025-02-12 11:38:30|30230.3|30190.3|30230.3|30190.3|30230.3|30190.3|30225.3|30185.3|3
1739360320000|2025-02-12 11:38:40|||||||||1
1739360340000|2025-02-12 11:39:00|30225.3|30185.3|30225.3|30185.3|30225.3|30185.3|30225.3|30185.3|0
1739360360000|2025-02-12 11:39:20|||||||||1
1739360380000|2025-02-12 11:39:40|30226.4|30186.4|30225.3|30185.3|30226.4|30186.4|30225.3|30185.3|0
1739360390000|2025-02-12 11:39:50|30230.3|30190.3|30226.4|30186.4|30230.3|30190.3|30226.4|30186.4|2
1739360400000|2025-02-12 11:40:00|30225.3|30185.3|30226.4|30186.4|30226.4|30186.4|30225.3|30185.3|2
1739360410000|2025-02-12 11:40:10|30225.3|30185.3|30226.4|30186.4|30226.4|30186.4|30225.3|30185.3|0
1739360430000|2025-02-12 11:40:30|30225.3|30185.3|30225.3|30185.3|30225.3|30185.3|30225.3|30185.3|0
1739360470000|2025-02-12 11:41:10|||||||||3
1739360480000|2025-02-12 11:41:20|30235.3|30195.3|30235.3|30195.3|30235.3|30195.3|30235.3|30195.3|1
1739360490000|2025-02-12 11:41:30|30231.4|30191.4|30235.3|30195.3|30235.3|30195.3|30231.4|30191.4|1
1739360500000|2025-02-12 11:41:40|30230.3|30190.3|30230.3|30190.3|30230.3|30190.3|30230.3|30190.3|115
1739360520000|2025-02-12 11:42:00|30235.3|30195.3|30230.3|30190.3|30235.3|30195.3|30230.3|30190.3|0
1739360550000|2025-02-12 11:42:30|30234.3|30194.3|30234.3|30194.3|30234.3|30194.3|30234.3|30194.3|0
1739360630000|2025-02-12 11:43:50|30235.4|30195.4|30239.3|30199.3|30239.3|30199.3|30235.4|30195.4|0
1739360640000|2025-02-12 11:44:00|30243.2|30203.2|30239.3|30199.3|30243.2|30203.2|30239.3|30199.3|0
1739360650000|2025-02-12 11:44:10|30235.4|30195.4|30235.4|30195.4|30235.4|30195.4|30235.4|30195.4|0
1739360660000|2025-02-12 11:44:20|30239.3|30199.3|30239.3|30199.3|30239.3|30199.3|30235.4|30195.4|0
1739360670000|2025-02-12 11:44:30|30235.4|30195.4|30239.3|30199.3|30239.3|30199.3|30235.4|30195.4|0
1739360680000|2025-02-12 11:44:40|30235.4|30195.4|30235.4|30195.4|30235.4|30195.4|30235.4|30195.4|1
1739360700000|2025-02-12 11:45:00|30239.3|30199.3|30220.4|30180.4|30239.3|30199.3|30215.4|30175.4|17
1739360710000|2025-02-12 11:45:10|30225.4|30185.4|30225.4|30185.4|30225.4|30185.4|30224.3|30184.3|0
1739360720000|2025-02-12 11:45:20|||||||||3
1739360740000|2025-02-12 11:45:40|||||||||2
1739360750000|2025-02-12 11:45:50|30234.3|30194.3|30235.4|30195.4|30235.4|30195.4|30234.3|30194.3|2
1739360760000|2025-02-12 11:46:00|30234.3|30194.3|30234.3|30194.3|30234.3|30194.3|30234.3|30194.3|0
1739360770000|2025-02-12 11:46:10|||||||||1
1739360780000|2025-02-12 11:46:20|30235.4|30195.4|30235.4|30195.4|30235.4|30195.4|30235.4|30195.4|0
1739360800000|2025-02-12 11:46:40|30234.3|30194.3|30235.4|30195.4|30235.4|30195.4|30234.3|30194.3|0
1739360830000|2025-02-12 11:47:10|||||||||4
1739360840000|2025-02-12 11:47:20|30245.4|30205.4|30245.4|30205.4|30245.4|30205.4|30245.4|30205.4|8
1739360850000|2025-02-12 11:47:30|||||||||11
1739360910000|2025-02-12 11:48:30|||||||||1
1739360920000|2025-02-12 11:48:40|||||||||1
1739360950000|2025-02-12 11:49:10|||||||||2
1739360980000|2025-02-12 11:49:40|||||||||1
1739361040000|2025-02-12 11:50:40|30240.4|30200.4|30240.4|30200.4|30240.4|30200.4|30240.4|30200.4|3
1739361060000|2025-02-12 11:51:00|30236.5|30196.5|30241.5|30201.5|30241.5|30201.5|30236.5|30196.5|1
1739361070000|2025-02-12 11:51:10|30240.4|30200.4|30236.5|30196.5|30240.4|30200.4|30235.4|30195.4|1
1739361080000|2025-02-12 11:51:20|30240.4|30200.4|30240.4|30200.4|30240.4|30200.4|30240.4|30200.4|0
1739361090000|2025-02-12 11:51:30|30245.4|30205.4|30245.4|30205.4|30245.4|30205.4|30245.4|30205.4|26
1739361100000|2025-02-12 11:51:40|30241.5|30201.5|30241.5|30201.5|30241.5|30201.5|30241.5|30201.5|1
1739361110000|2025-02-12 11:51:50|30245.4|30205.4|30245.4|30205.4|30245.4|30205.4|30245.4|30205.4|0
1739361120000|2025-02-12 11:52:00|||||||||2
1739361160000|2025-02-12 11:52:40|||||||||2
1739361180000|2025-02-12 11:53:00|30241.5|30201.5|30241.5|30201.5|30241.5|30201.5|30241.5|30201.5|2
1739361190000|2025-02-12 11:53:10|30245.4|30205.4|30245.5|30205.5|30245.5|30205.5|30245.4|30205.4|0
1739361230000|2025-02-12 11:53:50|30235.5|30195.5|30235.5|30195.5|30235.5|30195.5|30235.5|30195.5|1
1739361250000|2025-02-12 11:54:10|||||||||2
1739361270000|2025-02-12 11:54:30|||||||||2
1739361280000|2025-02-12 11:54:40|||||||||1
1739361290000|2025-02-12 11:54:50|30236.5|30196.5|30236.5|30196.5|30236.5|30196.5|30236.5|30196.5|14
1739361300000|2025-02-12 11:55:00|30235.5|30195.5|30235.5|30195.5|30235.5|30195.5|30235.5|30195.5|0
1739361330000|2025-02-12 11:55:30|30231.5|30191.5|30231.5|30191.5|30231.5|30191.5|30231.5|30191.5|0
1739361350000|2025-02-12 11:55:50|30225.5|30185.5|30221.5|30181.5|30225.5|30185.5|30221.5|30181.5|3
1739361380000|2025-02-12 11:56:20|||||||||2
1739361420000|2025-02-12 11:57:00|30216.5|30176.5|30215.5|30175.5|30216.5|30176.5|30215.5|30175.5|1
1739361450000|2025-02-12 11:57:30|||||||||2
1739361470000|2025-02-12 11:57:50|||||||||2
1739361500000|2025-02-12 11:58:20|30221.6|30181.6|30225.5|30185.5|30225.5|30185.5|30221.6|30181.6|56
1739361530000|2025-02-12 11:58:50|30221.6|30181.6|30220.5|30180.5|30221.6|30181.6|30220.5|30180.5|1
1739361560000|2025-02-12 11:59:20|30225.5|30185.5|30225.5|30185.5|30225.5|30185.5|30225.5|30185.5|45
1739361620000|2025-02-12 12:00:20|30221.6|30181.6|30221.6|30181.6|30221.6|30181.6|30221.6|30181.6|0
1739361630000|2025-02-12 12:00:30|30215.5|30175.5|30215.5|30175.5|30215.5|30175.5|30215.5|30175.5|0
1739361660000|2025-02-12 12:01:00|||||||||3
1739361730000|2025-02-12 12:02:10|30221.6|30181.6|30225.5|30185.5|30225.5|30185.5|30221.6|30181.6|2
1739361740000|2025-02-12 12:02:20|30221.6|30181.6|30221.6|30181.6|30225.5|30185.5|30221.6|30181.6|2
1739361750000|2025-02-12 12:02:30|30225.5|30185.5|30221.6|30181.6|30225.5|30185.5|30221.6|30181.6|0
1739361760000|2025-02-12 12:02:40|30225.5|30185.5|30225.5|30185.5|30225.5|30185.5|30225.5|30185.5|0
1739361780000|2025-02-12 12:03:00|30226.6|30186.6|30231.6|30191.6|30231.6|30191.6|30226.6|30186.6|7
1739361800000|2025-02-12 12:03:20|||||||||3
1739361840000|2025-02-12 12:04:00|30227.7|30187.7|30226.6|30186.6|30227.7|30187.7|30225.6|30185.6|3
1739361860000|2025-02-12 12:04:20|30227.7|30187.7|30231.6|30191.6|30231.6|30191.6|30226.6|30186.6|0
1739361870000|2025-02-12 12:04:30|30235.6|30195.6|30235.6|30195.6|30235.6|30195.6|30235.6|30195.6|1
1739361890000|2025-02-12 12:04:50|30236.6|30196.6|30236.6|30196.6|30236.6|30196.6|30236.6|30196.6|1
1739361920000|2025-02-12 12:05:20|30235.6|30195.6|30235.6|30195.6|30235.6|30195.6|30235.6|30195.6|2
1739361930000|2025-02-12 12:05:30|30231.6|30191.6|30231.6|30191.6|30231.6|30191.6|30231.6|30191.6|3
1739361940000|2025-02-12 12:05:40|30236.6|30196.6|30235.6|30195.6|30236.6|30196.6|30235.6|30195.6|2
1739361960000|2025-02-12 12:06:00|30227.7|30187.7|30227.7|30187.7|30227.7|30187.7|30227.7|30187.7|1
1739361970000|2025-02-12 12:06:10|30225.6|30185.6|30225.6|30185.6|30225.6|30185.6|30225.6|30185.6|2
1739361980000|2025-02-12 12:06:20|30221.6|30181.6|30225.6|30185.6|30225.6|30185.6|30221.6|30181.6|0
1739361990000|2025-02-12 12:06:30|30226.6|30186.6|30226.6|30186.6|30226.6|30186.6|30226.6|30186.6|0
1739362010000|2025-02-12 12:06:50|30230.6|30190.6|30230.6|30190.6|30230.6|30190.6|30230.6|30190.6|4
1739362020000|2025-02-12 12:07:00|30231.6|30191.6|30216.6|30176.6|30231.6|30191.6|30216.6|30176.6|33
1739362030000|2025-02-12 12:07:10|30215.6|30175.6|30215.6|30175.6|30215.6|30175.6|30215.6|30175.6|0
1739362040000|2025-02-12 12:07:20|30220.6|30180.6|30220.6|30180.6|30220.6|30180.6|30220.6|30180.6|4
1739362050000|2025-02-12 12:07:30|30221.6|30181.6|30221.6|30181.6|30221.6|30181.6|30221.6|30181.6|5
1739362060000|2025-02-12 12:07:40|30225.6|30185.6|30221.6|30181.6|30225.6|30185.6|30221.6|30181.6|0
1739362070000|2025-02-12 12:07:50|30225.6|30185.6|30225.6|30185.6|30225.6|30185.6|30225.6|30185.6|1
1739362090000|2025-02-12 12:08:10|30221.6|30181.6|30221.6|30181.6|30221.6|30181.6|30220.6|30180.6|0
1739362100000|2025-02-12 12:08:20|30221.7|30181.7|30225.6|30185.6|30225.6|30185.6|30221.7|30181.7|0
1739362120000|2025-02-12 12:08:40|30221.7|30181.7|30221.7|30181.7|30221.7|30181.7|30221.7|30181.7|0
1739362140000|2025-02-12 12:09:00|30220.6|30180.6|30216.7|30176.7|30220.6|30180.6|30216.7|30176.7|2
1739362150000|2025-02-12 12:09:10|30220.6|30180.6|30220.6|30180.6|30220.6|30180.6|30220.6|30180.6|0
1739362160000|2025-02-12 12:09:20|30221.7|30181.7|30216.7|30176.7|30221.7|30181.7|30216.7|30176.7|0
1739362170000|2025-02-12 12:09:30|30215.6|30175.6|30216.7|30176.7|30216.7|30176.7|30215.6|30175.6|1
1739362250000|2025-02-12 12:10:50|30215.6|30175.6|30216.7|30176.7|30216.7|30176.7|30215.6|30175.6|3
1739362270000|2025-02-12 12:11:10|30217.7|30177.7|30217.7|30177.7|30217.7|30177.7|30216.7|30176.7|6
1739362300000|2025-02-12 12:11:40|30221.7|30181.7|30217.7|30177.7|30221.7|30181.7|30217.7|30177.7|1
1739362320000|2025-02-12 12:12:00|30216.7|30176.7|30216.7|30176.7|30216.7|30176.7|30216.7|30176.7|1
1739362340000|2025-02-12 12:12:20|30217.7|30177.7|30217.7|30177.7|30217.7|30177.7|30217.7|30177.7|0
1739362360000|2025-02-12 12:12:40|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|30217.8|30177.8|1
1739362380000|2025-02-12 12:13:00|30216.7|30176.7|30216.7|30176.7|30216.7|30176.7|30216.7|30176.7|1
1739362400000|2025-02-12 12:13:20|30215.6|30175.6|30215.6|30175.6|30215.6|30175.6|30215.6|30175.6|0
1739362410000|2025-02-12 12:13:30|||||||||2
1739362420000|2025-02-12 12:13:40|||||||||2
1739362430000|2025-02-12 12:13:50|30216.7|30176.7|30215.6|30175.6|30216.7|30176.7|30215.6|30175.6|0
1739362440000|2025-02-12 12:14:00|30216.7|30176.7|30216.7|30176.7|30216.7|30176.7|30216.7|30176.7|0
1739362450000|2025-02-12 12:14:10|30215.6|30175.6|30215.6|30175.6|30215.6|30175.6|30215.6|30175.6|0
1739362460000|2025-02-12 12:14:20|30217.8|30177.8|30215.6|30175.6|30217.8|30177.8|30215.6|30175.6|1
1739362470000|2025-02-12 12:14:30|30215.7|30175.7|30215.7|30175.7|30215.7|30175.7|30215.7|30175.7|0
1739362530000|2025-02-12 12:15:30|||||||||1
1739362550000|2025-02-12 12:15:50|30205.7|30165.7|30205.7|30165.7|30205.7|30165.7|30205.7|30165.7|42
1739362560000|2025-02-12 12:16:00|30206.7|30166.7|30215.7|30175.7|30215.7|30175.7|30206.7|30166.7|5
1739362570000|2025-02-12 12:16:10|30216.7|30176.7|30215.7|30175.7|30216.7|30176.7|30215.7|30175.7|17
1739362580000|2025-02-12 12:16:20|30216.7|30176.7|30216.7|30176.7|30216.7|30176.7|30216.7|30176.7|0
1739362590000|2025-02-12 12:16:30|30215.7|30175.7|30216.7|30176.7|30216.7|30176.7|30215.7|30175.7|0
1739362630000|2025-02-12 12:17:10|30215.7|30175.7|30215.7|30175.7|30215.7|30175.7|30215.7|30175.7|0
1739362670000|2025-02-12 12:17:50|30220.7|30180.7|30220.7|30180.7|30220.7|30180.7|30220.7|30180.7|1
1739362680000|2025-02-12 12:18:00|30216.7|30176.7|30215.7|30175.7|30216.7|30176.7|30215.7|30175.7|2
1739362690000|2025-02-12 12:18:10|30217.8|30177.8|30221.7|30181.7|30221.7|30181.7|30216.7|30176.7|12
1739362700000|2025-02-12 12:18:20|30217.8|30177.8|30216.7|30176.7|30217.8|30177.8|30216.7|30176.7|4
1739362720000|2025-02-12 12:18:40|30215.7|30175.7|30215.7|30175.7|30215.7|30175.7|30215.7|30175.7|0
1739362740000|2025-02-12 12:19:00|30216.8|30176.8|30216.8|30176.8|30217.8|30177.8|30216.8|30176.8|4
1739362750000|2025-02-12 12:19:10|30217.8|30177.8|30221.8|30181.8|30221.8|30181.8|30217.8|30177.8|0
1739362820000|2025-02-12 12:20:20|30217.8|30177.8|30225.7|30185.7|30225.7|30185.7|30216.8|30176.8|8
1739362850000|2025-02-12 12:20:50|30226.8|30186.8|30221.8|30181.8|30226.8|30186.8|30221.8|30181.8|15
1739362860000|2025-02-12 12:21:00|30217.8|30177.8|30226.8|30186.8|30226.8|30186.8|30217.8|30177.8|1
1739362870000|2025-02-12 12:21:10|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|30227.8|30187.8|0
1739362890000|2025-02-12 12:21:30|||||||||1
1739362900000|2025-02-12 12:21:40|30231.8|30191.8|30231.8|30191.8|30231.8|30191.8|30231.8|30191.8|10
1739362920000|2025-02-12 12:22:00|30232.8|30192.8|30232.8|30192.8|30232.8|30192.8|30232.8|30192.8|3
1739362930000|2025-02-12 12:22:10|30236.8|30196.8|30236.8|30196.8|30236.8|30196.8|30236.8|30196.8|0
1739362940000|2025-02-12 12:22:20|30217.8|30177.8|30222.8|30182.8|30222.8|30182.8|30217.8|30177.8|7
1739362960000|2025-02-12 12:22:40|30217.8|30177.8|30226.8|30186.8|30226.8|30186.8|30217.8|30177.8|0
1739362990000|2025-02-12 12:23:10|30231.8|30191.8|30227.8|30187.8|30231.8|30191.8|30227.8|30187.8|0
1739363000000|2025-02-12 12:23:20|30222.8|30182.8|30226.8|30186.8|30226.8|30186.8|30222.8|30182.8|1
1739363020000|2025-02-12 12:23:40|30222.9|30182.9|30226.8|30186.8|30226.8|30186.8|30222.9|30182.9|0
1739363030000|2025-02-12 12:23:50|||||||||3
1739363040000|2025-02-12 12:24:00|30222.9|30182.9|30226.8|30186.8|30226.8|30186.8|30222.9|30182.9|5
1739363060000|2025-02-12 12:24:20|30222.9|30182.9|30222.9|30182.9|30226.8|30186.8|30222.9|30182.9|0
1739363070000|2025-02-12 12:24:30|30226.8|30186.8|30222.9|30182.9|30226.8|30186.8|30222.9|30182.9|0
1739363080000|2025-02-12 12:24:40|30226.8|30186.8|30226.8|30186.8|30226.8|30186.8|30226.8|30186.8|0
1739363090000|2025-02-12 12:24:50|||||||||1
1739363120000|2025-02-12 12:25:20|30227.9|30187.9|30227.9|30187.9|30227.9|30187.9|30227.9|30187.9|0
1739363150000|2025-02-12 12:25:50|30217.9|30177.9|30217.9|30177.9|30217.9|30177.9|30217.9|30177.9|18
1739363160000|2025-02-12 12:26:00|30216.8|30176.8|30216.8|30176.8|30216.8|30176.8|30216.8|30176.8|2
1739363170000|2025-02-12 12:26:10|30217.9|30177.9|30217.9|30177.9|30217.9|30177.9|30217.9|30177.9|4
1739363180000|2025-02-12 12:26:20|||||||||2
1739363220000|2025-02-12 12:27:00|30216.8|30176.8|30207.9|30167.9|30216.8|30176.8|30207.9|30167.9|4
1739363230000|2025-02-12 12:27:10|30211.8|30171.8|30207.9|30167.9|30211.8|30171.8|30207.9|30167.9|1
1739363240000|2025-02-12 12:27:20|30211.8|30171.8|30211.8|30171.8|30211.8|30171.8|30211.8|30171.8|1
1739363250000|2025-02-12 12:27:30|30207.9|30167.9|30211.8|30171.8|30211.8|30171.8|30207.9|30167.9|2
1739363280000|2025-02-12 12:28:00|||||||||1
1739363290000|2025-02-12 12:28:10|30212.9|30172.9|30212.9|30172.9|30212.9|30172.9|30212.9|30172.9|4
1739363300000|2025-02-12 12:28:20|||||||||7
1739363330000|2025-02-12 12:28:50|30207.9|30167.9|30207.9|30167.9|30207.9|30167.9|30207.9|30167.9|0
1739363340000|2025-02-12 12:29:00|30212.9|30172.9|30212.9|30172.9|30212.9|30172.9|30212.9|30172.9|0
1739363360000|2025-02-12 12:29:20|30211.8|30171.8|30211.8|30171.8|30211.8|30171.8|30211.8|30171.8|2
1739363370000|2025-02-12 12:29:30|||||||||5
1739363380000|2025-02-12 12:29:40|30211.9|30171.9|30207.9|30167.9|30211.9|30171.9|30207.9|30167.9|0
1739363400000|2025-02-12 12:30:00|30211.9|30171.9|30212.9|30172.9|30212.9|30172.9|30211.9|30171.9|2
1739363420000|2025-02-12 12:30:20|||||||||5
1739363440000|2025-02-12 12:30:40|30217.9|30177.9|30217.9|30177.9|30217.9|30177.9|30217.9|30177.9|2
1739363490000|2025-02-12 12:31:30|||||||||4
1739363520000|2025-02-12 12:32:00|30216.9|30176.9|30215.8|30175.8|30216.9|30176.9|30215.8|30175.8|2
1739363530000|2025-02-12 12:32:10|30216.9|30176.9|30217.9|30177.9|30217.9|30177.9|30216.9|30176.9|1
1739363540000|2025-02-12 12:32:20|30216.9|30176.9|30216.9|30176.9|30216.9|30176.9|30216.9|30176.9|0
1739363550000|2025-02-12 12:32:30|30217.9|30177.9|30217.9|30177.9|30217.9|30177.9|30217.9|30177.9|0
1739363560000|2025-02-12 12:32:40|30216.9|30176.9|30216.9|30176.9|30216.9|30176.9|30215.8|30175.8|4
1739363570000|2025-02-12 12:32:50|30217.9|30177.9|30217.9|30177.9|30217.9|30177.9|30217.9|30177.9|1
1739363600000|2025-02-12 12:33:20|30221.9|30181.9|30217.9|30177.9|30221.9|30181.9|30217.9|30177.9|0
1739363640000|2025-02-12 12:34:00|||||||||2
1739363650000|2025-02-12 12:34:10|30218|30178|30218|30178|30218|30178|30218|30178|0
1739363660000|2025-02-12 12:34:20|30216.9|30176.9|30216.9|30176.9|30216.9|30176.9|30216.9|30176.9|0
1739363690000|2025-02-12 12:34:50|30215.8|30175.8|30215.8|30175.8|30215.8|30175.8|30215.8|30175.8|0
1739363700000|2025-02-12 12:35:00|30216.9|30176.9|30216.9|30176.9|30216.9|30176.9|30216.9|30176.9|1
1739363720000|2025-02-12 12:35:20|||||||||4
1739363730000|2025-02-12 12:35:30|30208|30168|30208|30168|30208|30168|30208|30168|0
1739363740000|2025-02-12 12:35:40|30216.9|30176.9|30216.9|30176.9|30216.9|30176.9|30216.9|30176.9|0
1739363750000|2025-02-12 12:35:50|30215.9|30175.9|30216.9|30176.9|30216.9|30176.9|30215.9|30175.9|0
1739363760000|2025-02-12 12:36:00|30213|30173|30216.9|30176.9|30216.9|30176.9|30211.9|30171.9|1
1739363770000|2025-02-12 12:36:10|30211.9|30171.9|30213|30173|30213|30173|30211.9|30171.9|0
1739363780000|2025-02-12 12:36:20|30216.9|30176.9|30216.9|30176.9|30216.9|30176.9|30216.9|30176.9|1
1739363790000|2025-02-12 12:36:30|30213|30173|30216.9|30176.9|30218|30178|30213|30173|0
1739363820000|2025-02-12 12:37:00|30213|30173|30215.9|30175.9|30215.9|30175.9|30211.9|30171.9|0
1739363830000|2025-02-12 12:37:10|30218|30178|30218|30178|30218|30178|30218|30178|1
1739363850000|2025-02-12 12:37:30|||||||||2
1739363870000|2025-02-12 12:37:50|30216.9|30176.9|30211.9|30171.9|30216.9|30176.9|30211.9|30171.9|9
1739363880000|2025-02-12 12:38:00|||||||||1
1739363900000|2025-02-12 12:38:20|30208|30168|30208|30168|30208|30168|30208|30168|0
1739363950000|2025-02-12 12:39:10|||||||||1
1739363970000|2025-02-12 12:39:30|30199.1|30159.1|30206.9|30166.9|30206.9|30166.9|30199.1|30159.1|18
1739363980000|2025-02-12 12:39:40|30208|30168|30208|30168|30208|30168|30206.9|30166.9|5
1739363990000|2025-02-12 12:39:50|||||||||6
1739364000000|2025-02-12 12:40:00|||||||||4
1739364010000|2025-02-12 12:40:10|30215.9|30175.9|30216.9|30176.9|30216.9|30176.9|30215.9|30175.9|2
1739364020000|2025-02-12 12:40:20|30215.9|30175.9|30217|30177|30217|30177|30215.9|30175.9|1
1739364040000|2025-02-12 12:40:40|||||||||4
1739364050000|2025-02-12 12:40:50|30215.9|30175.9|30217|30177|30217|30177|30215.9|30175.9|1
1739364060000|2025-02-12 12:41:00|30215.9|30175.9|30215.9|30175.9|30215.9|30175.9|30215.9|30175.9|0
1739364070000|2025-02-12 12:41:10|30208|30168|30212|30172|30212|30172|30208|30168|0
1739364080000|2025-02-12 12:41:20|30213|30173|30218|30178|30225.9|30185.9|30213|30173|1
1739364090000|2025-02-12 12:41:30|30217|30177|30218|30178|30218|30178|30217|30177|0
1739364110000|2025-02-12 12:41:50|||||||||2
1739364140000|2025-02-12 12:42:20|30217|30177|30217|30177|30217|30177|30217|30177|0
1739364150000|2025-02-12 12:42:30|30215.9|30175.9|30215.9|30175.9|30215.9|30175.9|30215.9|30175.9|0
1739364160000|2025-02-12 12:42:40|30217|30177|30218|30178|30218|30178|30217|30177|2
1739364180000|2025-02-12 12:43:00|30222|30182|30222|30182|30222|30182|30222|30182|0
1739364190000|2025-02-12 12:43:10|||||||||2
1739364210000|2025-02-12 12:43:30|30218|30178|30218|30178|30218|30178|30218|30178|0
1739364250000|2025-02-12 12:44:10|30213|30173|30218|30178|30218|30178|30213|30173|7
1739364270000|2025-02-12 12:44:30|30217|30177|30218|30178|30218|30178|30217|30177|0
1739364280000|2025-02-12 12:44:40|30213|30173|30213|30173|30213|30173|30212|30172|2
1739364300000|2025-02-12 12:45:00|30213.1|30173.1|30213.1|30173.1|30213.1|30173.1|30213.1|30173.1|0
1739364310000|2025-02-12 12:45:10|30208.1|30168.1|30213.1|30173.1|30213.1|30173.1|30208.1|30168.1|0
1739364320000|2025-02-12 12:45:20|||||||||1
1739364340000|2025-02-12 12:45:40|30208.1|30168.1|30208.1|30168.1|30208.1|30168.1|30208.1|30168.1|1
1739364370000|2025-02-12 12:46:10|||||||||1
1739364380000|2025-02-12 12:46:20|30206|30166|30202|30162|30206|30166|30202|30162|8
1739364390000|2025-02-12 12:46:30|||||||||6
1739364410000|2025-02-12 12:46:50|30198.1|30158.1|30198.1|30158.1|30198.1|30158.1|30198.1|30158.1|0
1739364440000|2025-02-12 12:47:20|||||||||2
1739364460000|2025-02-12 12:47:40|30207|30167|30202|30162|30207|30167|30202|30162|3
1739364470000|2025-02-12 12:47:50|30203.1|30163.1|30198.1|30158.1|30203.1|30163.1|30198.1|30158.1|1
1739364480000|2025-02-12 12:48:00|30206|30166|30206|30166|30206|30166|30206|30166|42
1739364490000|2025-02-12 12:48:10|30197|30157|30196|30156|30198.1|30158.1|30196|30156|8
1739364500000|2025-02-12 12:48:20|30192|30152|30192|30152|30192|30152|30188.1|30148.1|2
1739364520000|2025-02-12 12:48:40|30196|30156|30196|30156|30196|30156|30196|30156|10
1739364530000|2025-02-12 12:48:50|30192|30152|30188.1|30148.1|30192|30152|30188.1|30148.1|2
1739364550000|2025-02-12 12:49:10|||||||||11
1739364560000|2025-02-12 12:49:20|||||||||2
1739364570000|2025-02-12 12:49:30|||||||||1
1739364580000|2025-02-12 12:49:40|30196|30156|30196|30156|30196|30156|30196|30156|3
1739364590000|2025-02-12 12:49:50|30192|30152|30192|30152|30192|30152|30192|30152|1
1739364610000|2025-02-12 12:50:10|30196|30156|30192|30152|30196|30156|30192|30152|0
1739364620000|2025-02-12 12:50:20|30193.1|30153.1|30198.1|30158.1|30198.1|30158.1|30193.1|30153.1|7
1739364640000|2025-02-12 12:50:40|30197|30157|30192|30152|30197|30157|30192|30152|3
1739364650000|2025-02-12 12:50:50|30193.1|30153.1|30193.1|30153.1|30193.1|30153.1|30193.1|30153.1|2
1739364660000|2025-02-12 12:51:00|30188.1|30148.1|30186|30146|30188.1|30148.1|30186|30146|13
1739364670000|2025-02-12 12:51:10|||||||||7
1739364680000|2025-02-12 12:51:20|30187.1|30147.1|30187.1|30147.1|30187.1|30147.1|30187.1|30147.1|2
1739364700000|2025-02-12 12:51:40|30188.1|30148.1|30192.1|30152.1|30192.1|30152.1|30188.1|30148.1|0
1739364720000|2025-02-12 12:52:00|30188.1|30148.1|30197.1|30157.1|30197.1|30157.1|30188.1|30148.1|3
1739364740000|2025-02-12 12:52:20|30196|30156|30196|30156|30197.1|30157.1|30192.1|30152.1|0
1739364750000|2025-02-12 12:52:30|30192.1|30152.1|30192.1|30152.1|30192.1|30152.1|30192.1|30152.1|0
1739364780000|2025-02-12 12:53:00|30196|30156|30192.1|30152.1|30196|30156|30192.1|30152.1|0
1739364790000|2025-02-12 12:53:10|30188.1|30148.1|30188.1|30148.1|30188.1|30148.1|30188.1|30148.1|1
1739364800000|2025-02-12 12:53:20|30192.1|30152.1|30194.2|30154.2|30198.1|30158.1|30192.1|30152.1|504
1739364810000|2025-02-12 12:53:30|30193.1|30153.1|30193.1|30153.1|30193.1|30153.1|30193.1|30153.1|1
1739364830000|2025-02-12 12:53:50|30194.2|30154.2|30194.2|30154.2|30194.2|30154.2|30194.2|30154.2|0
1739364840000|2025-02-12 12:54:00|30190.2|30150.2|30189.2|30149.2|30190.2|30150.2|30189.2|30149.2|2
1739364860000|2025-02-12 12:54:20|30194.2|30154.2|30194.2|30154.2|30194.2|30154.2|30194.2|30154.2|0
1739364870000|2025-02-12 12:54:30|||||||||1
1739364880000|2025-02-12 12:54:40|30198.1|30158.1|30194.2|30154.2|30198.1|30158.1|30194.2|30154.2|0
1739364900000|2025-02-12 12:55:00|30189.2|30149.2|30189.2|30149.2|30189.2|30149.2|30188.1|30148.1|5
1739364910000|2025-02-12 12:55:10|30188.1|30148.1|30188.1|30148.1|30188.1|30148.1|30188.1|30148.1|3
1739364920000|2025-02-12 12:55:20|30189.2|30149.2|30188.1|30148.1|30189.2|30149.2|30188.1|30148.1|2
1739364940000|2025-02-12 12:55:40|30188.2|30148.2|30188.2|30148.2|30188.2|30148.2|30188.2|30148.2|6
1739364960000|2025-02-12 12:56:00|||||||||1
1739364990000|2025-02-12 12:56:30|30178.2|30138.2|30183.2|30143.2|30183.2|30143.2|30178.2|30138.2|2
1739365000000|2025-02-12 12:56:40|30179.2|30139.2|30184.2|30144.2|30184.2|30144.2|30174.2|30134.2|10
1739365010000|2025-02-12 12:56:50|30188.2|30148.2|30188.2|30148.2|30188.2|30148.2|30184.2|30144.2|2
1739365020000|2025-02-12 12:57:00|30184.2|30144.2|30184.2|30144.2|30184.2|30144.2|30184.2|30144.2|16
1739365030000|2025-02-12 12:57:10|30180.3|30140.3|30178.2|30138.2|30180.3|30140.3|30178.2|30138.2|3
1739365050000|2025-02-12 12:57:30|||||||||15
1739365070000|2025-02-12 12:57:50|30179.2|30139.2|30179.2|30139.2|30179.2|30139.2|30179.2|30139.2|24
1739365090000|2025-02-12 12:58:10|30178.2|30138.2|30178.2|30138.2|30178.2|30138.2|30178.2|30138.2|1
1739365100000|2025-02-12 12:58:20|30179.2|30139.2|30179.2|30139.2|30179.2|30139.2|30179.2|30139.2|6
1739365110000|2025-02-12 12:58:30|30174.2|30134.2|30174.2|30134.2|30178.2|30138.2|30174.2|30134.2|26
1739365120000|2025-02-12 12:58:40|||||||||5
1739365130000|2025-02-12 12:58:50|30168.2|30128.2|30168.2|30128.2|30168.2|30128.2|30168.2|30128.2|0
1739365140000|2025-02-12 12:59:00|30169.2|30129.2|30168.2|30128.2|30169.2|30129.2|30168.2|30128.2|20
1739365160000|2025-02-12 12:59:20|||||||||128
1739365180000|2025-02-12 12:59:40|30162.1|30122.1|30167.1|30127.1|30168.2|30128.2|30158.2|30118.2|62
1739365190000|2025-02-12 12:59:50|30166.1|30126.1|30162.1|30122.1|30166.1|30126.1|30158.2|30118.2|1
1739365200000|2025-02-12 13:00:00|30158.2|30118.2|30158.2|30118.2|30166.1|30126.1|30158.2|30118.2|1
1739365210000|2025-02-12 13:00:10|||||||||48
1739365230000|2025-02-12 13:00:30|||||||||205
1739365240000|2025-02-12 13:00:40|||||||||12
1739365260000|2025-02-12 13:01:00|30146.1|30106.1|30142.1|30102.1|30146.1|30106.1|30136.1|30096.1|63
1739365270000|2025-02-12 13:01:10|||||||||5
1739365280000|2025-02-12 13:01:20|30138.2|30098.2|30142.1|30102.1|30142.1|30102.1|30138.2|30098.2|0
1739365290000|2025-02-12 13:01:30|30148.2|30108.2|30148.2|30108.2|30148.2|30108.2|30146.1|30106.1|22
1739365300000|2025-02-12 13:01:40|30147.1|30107.1|30148.2|30108.2|30148.2|30108.2|30147.1|30107.1|6
1739365310000|2025-02-12 13:01:50|||||||||4
1739365350000|2025-02-12 13:02:30|30143.2|30103.2|30143.2|30103.2|30143.2|30103.2|30143.2|30103.2|2
1739365360000|2025-02-12 13:02:40|30142.2|30102.2|30148.2|30108.2|30148.2|30108.2|30142.2|30102.2|20
1739365370000|2025-02-12 13:02:50|||||||||29
1739365380000|2025-02-12 13:03:00|||||||||3
1739365390000|2025-02-12 13:03:10|30158.2|30118.2|30158.2|30118.2|30158.2|30118.2|30158.2|30118.2|5
1739365400000|2025-02-12 13:03:20|||||||||10
1739365410000|2025-02-12 13:03:30|30148.2|30108.2|30148.2|30108.2|30148.2|30108.2|30148.2|30108.2|4
1739365420000|2025-02-12 13:03:40|30138.2|30098.2|30138.2|30098.2|30138.2|30098.2|30138.2|30098.2|5
1739365430000|2025-02-12 13:03:50|30147.2|30107.2|30148.2|30108.2|30148.2|30108.2|30147.2|30107.2|26
1739365440000|2025-02-12 13:04:00|30152.2|30112.2|30148.2|30108.2|30152.2|30112.2|30148.2|30108.2|1
1739365450000|2025-02-12 13:04:10|30143.2|30103.2|30138.2|30098.2|30143.2|30103.2|30138.2|30098.2|8
1739365470000|2025-02-12 13:04:30|30136.1|30096.1|30136.1|30096.1|30136.1|30096.1|30136.1|30096.1|8
1739365480000|2025-02-12 13:04:40|30128.2|30088.2|30128.2|30088.2|30128.2|30088.2|30128.2|30088.2|2
1739365490000|2025-02-12 13:04:50|||||||||2
1739365500000|2025-02-12 13:05:00|30132.2|30092.2|30128.2|30088.2|30132.2|30092.2|30128.2|30088.2|0
1739365520000|2025-02-12 13:05:20|||||||||2
1739365530000|2025-02-12 13:05:30|||||||||1
1739365560000|2025-02-12 13:06:00|30126.1|30086.1|30128.2|30088.2|30128.2|30088.2|30126.1|30086.1|18
1739365570000|2025-02-12 13:06:10|30136.1|30096.1|30138.2|30098.2|30138.2|30098.2|30132.2|30092.2|8
1739365580000|2025-02-12 13:06:20|30138.3|30098.3|30138.3|30098.3|30138.3|30098.3|30138.3|30098.3|0
1739365590000|2025-02-12 13:06:30|30137.2|30097.2|30128.3|30088.3|30137.2|30097.2|30128.3|30088.3|6
1739365600000|2025-02-12 13:06:40|30126.1|30086.1|30126.1|30086.1|30126.1|30086.1|30126.1|30086.1|74
1739365610000|2025-02-12 13:06:50|30127.2|30087.2|30127.2|30087.2|30127.2|30087.2|30127.2|30087.2|14
1739365620000|2025-02-12 13:07:00|30126.1|30086.1|30128.3|30088.3|30128.3|30088.3|30126.1|30086.1|1
1739365630000|2025-02-12 13:07:10|||||||||7
1739365640000|2025-02-12 13:07:20|30137.2|30097.2|30132.2|30092.2|30137.2|30097.2|30132.2|30092.2|1
1739365650000|2025-02-12 13:07:30|30128.3|30088.3|30118.3|30078.3|30128.3|30088.3|30118.3|30078.3|6
1739365680000|2025-02-12 13:08:00|30122.2|30082.2|30122.2|30082.2|30126.2|30086.2|30122.2|30082.2|0
1739365690000|2025-02-12 13:08:10|||||||||2
1739365700000|2025-02-12 13:08:20|30126.2|30086.2|30122.2|30082.2|30126.2|30086.2|30122.2|30082.2|1
1739365720000|2025-02-12 13:08:40|30126.2|30086.2|30126.2|30086.2|30126.2|30086.2|30126.2|30086.2|0
1739365730000|2025-02-12 13:08:50|30122.2|30082.2|30122.2|30082.2|30122.2|30082.2|30122.2|30082.2|0
1739365740000|2025-02-12 13:09:00|30126.2|30086.2|30136.2|30096.2|30136.2|30096.2|30126.2|30086.2|22
1739365750000|2025-02-12 13:09:10|30137.2|30097.2|30137.2|30097.2|30137.2|30097.2|30137.2|30097.2|0
1739365770000|2025-02-12 13:09:30|30128.3|30088.3|30127.2|30087.2|30132.2|30092.2|30127.2|30087.2|1
1739365780000|2025-02-12 13:09:40|30126.2|30086.2|30126.2|30086.2|30126.2|30086.2|30126.2|30086.2|0
1739365820000|2025-02-12 13:10:20|30122.2|30082.2|30126.2|30086.2|30126.2|30086.2|30122.2|30082.2|0
1739365830000|2025-02-12 13:10:30|||||||||2
1739365840000|2025-02-12 13:10:40|30122.2|30082.2|30126.2|30086.2|30126.2|30086.2|30122.2|30082.2|2
1739365850000|2025-02-12 13:10:50|||||||||1
1739365880000|2025-02-12 13:11:20|30122.2|30082.2|30122.2|30082.2|30122.2|30082.2|30122.2|30082.2|3
1739365890000|2025-02-12 13:11:30|30126.2|30086.2|30126.2|30086.2|30126.2|30086.2|30126.2|30086.2|0
1739365900000|2025-02-12 13:11:40|30122.2|30082.2|30122.2|30082.2|30122.2|30082.2|30122.2|30082.2|264
1739365910000|2025-02-12 13:11:50|30118.3|30078.3|30117.2|30077.2|30118.3|30078.3|30116.2|30076.2|9
1739365920000|2025-02-12 13:12:00|30118.3|30078.3|30116.2|30076.2|30118.3|30078.3|30116.2|30076.2|2
1739365930000|2025-02-12 13:12:10|||||||||5
1739365940000|2025-02-12 13:12:20|30117.2|30077.2|30117.3|30077.3|30117.3|30077.3|30117.2|30077.2|44
1739365960000|2025-02-12 13:12:40|||||||||2
1739365970000|2025-02-12 13:12:50|30118.3|30078.3|30122.3|30082.3|30126.2|30086.2|30118.3|30078.3|3
1739365980000|2025-02-12 13:13:00|30117.3|30077.3|30118.3|30078.3|30122.3|30082.3|30117.3|30077.3|31
1739365990000|2025-02-12 13:13:10|30117.3|30077.3|30117.3|30077.3|30117.3|30077.3|30117.3|30077.3|6
1739366000000|2025-02-12 13:13:20|30118.3|30078.3|30122.3|30082.3|30122.3|30082.3|30118.3|30078.3|49
1739366010000|2025-02-12 13:13:30|30117.3|30077.3|30117.3|30077.3|30117.3|30077.3|30117.3|30077.3|14
1739366020000|2025-02-12 13:13:40|30118.3|30078.3|30118.3|30078.3|30118.3|30078.3|30118.3|30078.3|0
1739366040000|2025-02-12 13:14:00|30122.3|30082.3|30116.2|30076.2|30122.3|30082.3|30116.2|30076.2|28
1739366050000|2025-02-12 13:14:10|30107.3|30067.3|30107.3|30067.3|30108.3|30068.3|30107.3|30067.3|0
1739366060000|2025-02-12 13:14:20|30106.2|30066.2|30107.3|30067.3|30108.3|30068.3|30106.2|30066.2|11
1739366070000|2025-02-12 13:14:30|30108.3|30068.3|30108.3|30068.3|30108.3|30068.3|30108.3|30068.3|0
1739366080000|2025-02-12 13:14:40|30107.3|30067.3|30107.3|30067.3|30107.3|30067.3|30107.3|30067.3|2
1739366090000|2025-02-12 13:14:50|30106.2|30066.2|30108.3|30068.3|30108.3|30068.3|30106.2|30066.2|13
1739366100000|2025-02-12 13:15:00|30107.3|30067.3|30108.3|30068.3|30108.3|30068.3|30107.3|30067.3|22
1739366110000|2025-02-12 13:15:10|30116.2|30076.2|30112.3|30072.3|30116.2|30076.2|30112.3|30072.3|0
1739366120000|2025-02-12 13:15:20|30108.3|30068.3|30108.3|30068.3|30108.3|30068.3|30108.3|30068.3|40
1739366130000|2025-02-12 13:15:30|30107.3|30067.3|30106.2|30066.2|30107.3|30067.3|30106.2|30066.2|8
1739366140000|2025-02-12 13:15:40|30107.3|30067.3|30107.3|30067.3|30107.3|30067.3|30107.3|30067.3|8
1739366160000|2025-02-12 13:16:00|30106.2|30066.2|30107.3|30067.3|30107.3|30067.3|30106.2|30066.2|0
1739366170000|2025-02-12 13:16:10|30106.2|30066.2|30098.3|30058.3|30106.2|30066.2|30098.3|30058.3|137
1739366180000|2025-02-12 13:16:20|30102.3|30062.3|30096.2|30056.2|30102.3|30062.3|30096.2|30056.2|44
1739366210000|2025-02-12 13:16:50|||||||||45
1739366220000|2025-02-12 13:17:00|30097.3|30057.3|30106.2|30066.2|30106.2|30066.2|30097.3|30057.3|10
1739366230000|2025-02-12 13:17:10|30102.3|30062.3|30106.2|30066.2|30106.2|30066.2|30102.3|30062.3|6
1739366240000|2025-02-12 13:17:20|30112.3|30072.3|30112.3|30072.3|30112.3|30072.3|30112.3|30072.3|27
1739366250000|2025-02-12 13:17:30|30116.2|30076.2|30116.2|30076.2|30116.2|30076.2|30112.3|30072.3|4
1739366260000|2025-02-12 13:17:40|30112.3|30072.3|30111.2|30071.2|30116.2|30076.2|30111.2|30071.2|20
1739366270000|2025-02-12 13:17:50|||||||||27
1739366290000|2025-02-12 13:18:10|30116.2|30076.2|30106.3|30066.3|30116.3|30076.3|30102.3|30062.3|23
1739366300000|2025-02-12 13:18:20|30102.3|30062.3|30096.3|30056.3|30106.3|30066.3|30096.3|30056.3|11
1739366310000|2025-02-12 13:18:30|||||||||26
1739366330000|2025-02-12 13:18:50|30091.3|30051.3|30091.3|30051.3|30091.3|30051.3|30091.3|30051.3|2
1739366340000|2025-02-12 13:19:00|30086.3|30046.3|30086.3|30046.3|30086.3|30046.3|30086.3|30046.3|0
1739366350000|2025-02-12 13:19:10|30087.3|30047.3|30086.3|30046.3|30087.3|30047.3|30086.3|30046.3|9
1739366370000|2025-02-12 13:19:30|30087.3|30047.3|30102.3|30062.3|30102.3|30062.3|30087.3|30047.3|129
1739366380000|2025-02-12 13:19:40|30106.3|30066.3|30097.3|30057.3|30106.3|30066.3|30097.3|30057.3|26
1739366390000|2025-02-12 13:19:50|30096.3|30056.3|30086.3|30046.3|30096.3|30056.3|30086.3|30046.3|23
1739366400000|2025-02-12 13:20:00|30087.3|30047.3|30086.3|30046.3|30087.3|30047.3|30086.3|30046.3|17
1739366410000|2025-02-12 13:20:10|||||||||3
1739366420000|2025-02-12 13:20:20|30087.3|30047.3|30088.4|30048.4|30088.4|30048.4|30087.3|30047.3|5
1739366430000|2025-02-12 13:20:30|||||||||2
1739366440000|2025-02-12 13:20:40|||||||||1
1739366450000|2025-02-12 13:20:50|30096.3|30056.3|30096.3|30056.3|30096.3|30056.3|30096.3|30056.3|0
1739366460000|2025-02-12 13:21:00|30092.3|30052.3|30092.3|30052.3|30092.3|30052.3|30092.3|30052.3|0
1739366470000|2025-02-12 13:21:10|30096.3|30056.3|30102.3|30062.3|30102.3|30062.3|30096.3|30056.3|52
1739366480000|2025-02-12 13:21:20|30107.3|30067.3|30102.3|30062.3|30107.3|30067.3|30102.3|30062.3|4
1739366490000|2025-02-12 13:21:30|30107.3|30067.3|30102.3|30062.3|30107.3|30067.3|30102.3|30062.3|10
1739366500000|2025-02-12 13:21:40|30106.3|30066.3|30106.3|30066.3|30106.3|30066.3|30106.3|30066.3|0
1739366510000|2025-02-12 13:21:50|30107.3|30067.3|30107.3|30067.3|30108.4|30068.4|30107.3|30067.3|4
1739366520000|2025-02-12 13:22:00|30108.4|30068.4|30102.3|30062.3|30108.4|30068.4|30102.3|30062.3|23
1739366530000|2025-02-12 13:22:10|30098.4|30058.4|30096.3|30056.3|30098.4|30058.4|30096.3|30056.3|8
1739366540000|2025-02-12 13:22:20|30092.3|30052.3|30092.3|30052.3|30092.3|30052.3|30092.3|30052.3|0
1739366550000|2025-02-12 13:22:30|30096.3|30056.3|30092.3|30052.3|30096.3|30056.3|30092.3|30052.3|0
1739366570000|2025-02-12 13:22:50|30096.3|30056.3|30097.3|30057.3|30097.3|30057.3|30096.3|30056.3|12
1739366580000|2025-02-12 13:23:00|30098.4|30058.4|30096.3|30056.3|30101.3|30061.3|30096.3|30056.3|10
1739366590000|2025-02-12 13:23:10|30092.4|30052.4|30092.4|30052.4|30092.4|30052.4|30092.4|30052.4|0
1739366600000|2025-02-12 13:23:20|30096.3|30056.3|30096.3|30056.3|30096.3|30056.3|30096.3|30056.3|0
1739366610000|2025-02-12 13:23:30|||||||||1
1739366650000|2025-02-12 13:24:10|||||||||1
1739366660000|2025-02-12 13:24:20|||||||||3
1739366680000|2025-02-12 13:24:40|30102.4|30062.4|30102.4|30062.4|30102.4|30062.4|30102.4|30062.4|49
1739366700000|2025-02-12 13:25:00|||||||||1
1739366710000|2025-02-12 13:25:10|30098.4|30058.4|30092.4|30052.4|30098.4|30058.4|30092.4|30052.4|3
1739366720000|2025-02-12 13:25:20|30088.4|30048.4|30088.4|30048.4|30088.4|30048.4|30088.4|30048.4|0
1739366730000|2025-02-12 13:25:30|30087.4|30047.4|30087.4|30047.4|30087.4|30047.4|30087.4|30047.4|4
1739366740000|2025-02-12 13:25:40|||||||||6
1739366750000|2025-02-12 13:25:50|30088.4|30048.4|30096.3|30056.3|30096.3|30056.3|30088.4|30048.4|0
1739366770000|2025-02-12 13:26:10|30092.4|30052.4|30092.4|30052.4|30092.4|30052.4|30092.4|30052.4|20
1739366780000|2025-02-12 13:26:20|30096.3|30056.3|30096.3|30056.3|30096.3|30056.3|30096.3|30056.3|0
1739366790000|2025-02-12 13:26:30|30088.4|30048.4|30092.4|30052.4|30092.4|30052.4|30088.4|30048.4|0
1739366810000|2025-02-12 13:26:50|30096.3|30056.3|30092.4|30052.4|30096.3|30056.3|30092.4|30052.4|6
1739366820000|2025-02-12 13:27:00|||||||||1
1739366830000|2025-02-12 13:27:10|||||||||3
1739366850000|2025-02-12 13:27:30|||||||||12
1739366870000|2025-02-12 13:27:50|30098.4|30058.4|30106.3|30066.3|30107.4|30067.4|30098.4|30058.4|27
1739366880000|2025-02-12 13:28:00|30107.4|30067.4|30107.4|30067.4|30107.4|30067.4|30106.3|30066.3|2
1739366890000|2025-02-12 13:28:10|30101.3|30061.3|30092.4|30052.4|30101.3|30061.3|30091.3|30051.3|20
1739366910000|2025-02-12 13:28:30|30091.3|30051.3|30092.4|30052.4|30092.4|30052.4|30091.3|30051.3|2
1739366920000|2025-02-12 13:28:40|||||||||10
1739366930000|2025-02-12 13:28:50|30096.3|30056.3|30096.3|30056.3|30096.3|30056.3|30096.3|30056.3|1
1739366940000|2025-02-12 13:29:00|30096.4|30056.4|30092.4|30052.4|30096.4|30056.4|30092.4|30052.4|0
1739366950000|2025-02-12 13:29:10|||||||||1
1739366960000|2025-02-12 13:29:20|30093.5|30053.5|30093.5|30053.5|30097.4|30057.4|30092.4|30052.4|6
1739366970000|2025-02-12 13:29:30|30097.4|30057.4|30097.4|30057.4|30103.5|30063.5|30097.4|30057.4|18
1739366980000|2025-02-12 13:29:40|30096.4|30056.4|30091.4|30051.4|30096.4|30056.4|30091.4|30051.4|0
1739366990000|2025-02-12 13:29:50|30092.4|30052.4|30092.4|30052.4|30092.4|30052.4|30092.4|30052.4|0
1739367000000|2025-02-12 13:30:00|30088.5|30048.5|30083.5|30043.5|30092.4|30052.4|30082.4|30042.4|14
1739367010000|2025-02-12 13:30:10|30082.4|30042.4|30087.4|30047.4|30087.4|30047.4|30078.5|30038.5|7
1739367020000|2025-02-12 13:30:20|30086.4|30046.4|30087.4|30047.4|30087.4|30047.4|30082.4|30042.4|8
1739367030000|2025-02-12 13:30:30|30088.5|30048.5|30092.4|30052.4|30092.4|30052.4|30088.5|30048.5|0
1739367060000|2025-02-12 13:31:00|30086.4|30046.4|30086.4|30046.4|30086.4|30046.4|30082.4|30042.4|10
1739367070000|2025-02-12 13:31:10|30082.4|30042.4|30086.4|30046.4|30086.4|30046.4|30082.4|30042.4|5
1739367090000|2025-02-12 13:31:30|30082.4|30042.4|30082.4|30042.4|30082.4|30042.4|30082.4|30042.4|2
1739367100000|2025-02-12 13:31:40|30086.4|30046.4|30086.4|30046.4|30086.4|30046.4|30086.4|30046.4|0
1739367110000|2025-02-12 13:31:50|||||||||3
1739367120000|2025-02-12 13:32:00|||||||||1
1739367130000|2025-02-12 13:32:10|||||||||6
1739367140000|2025-02-12 13:32:20|||||||||20
1739367150000|2025-02-12 13:32:30|30082.4|30042.4|30077.4|30037.4|30082.4|30042.4|30077.4|30037.4|16
1739367160000|2025-02-12 13:32:40|30078.5|30038.5|30086.4|30046.4|30086.4|30046.4|30078.5|30038.5|0
1739367170000|2025-02-12 13:32:50|30082.4|30042.4|30082.4|30042.4|30086.4|30046.4|30082.4|30042.4|1
1739367180000|2025-02-12 13:33:00|30086.4|30046.4|30077.4|30037.4|30086.4|30046.4|30076.4|30036.4|25
1739367190000|2025-02-12 13:33:10|30076.4|30036.4|30076.4|30036.4|30076.4|30036.4|30076.4|30036.4|2
1739367200000|2025-02-12 13:33:20|30082.4|30042.4|30082.4|30042.4|30082.4|30042.4|30082.4|30042.4|8
1739367210000|2025-02-12 13:33:30|30077.4|30037.4|30077.4|30037.4|30077.4|30037.4|30077.4|30037.4|1
1739367220000|2025-02-12 13:33:40|30076.4|30036.4|30076.4|30036.4|30076.4|30036.4|30076.4|30036.4|0
1739367230000|2025-02-12 13:33:50|30077.5|30037.5|30086.4|30046.4|30086.4|30046.4|30077.5|30037.5|5
1739367240000|2025-02-12 13:34:00|||||||||21
1739367250000|2025-02-12 13:34:10|30081.4|30041.4|30082.5|30042.5|30082.5|30042.5|30081.4|30041.4|5
1739367260000|2025-02-12 13:34:20|30086.4|30046.4|30086.4|30046.4|30086.4|30046.4|30082.5|30042.5|4
1739367270000|2025-02-12 13:34:30|||||||||6
1739367280000|2025-02-12 13:34:40|30090.4|30050.4|30086.4|30046.4|30090.4|30050.4|30086.4|30046.4|11
1739367290000|2025-02-12 13:34:50|||||||||2
1739367300000|2025-02-12 13:35:00|||||||||2
1739367320000|2025-02-12 13:35:20|||||||||1
1739367330000|2025-02-12 13:35:30|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|30096.4|30056.4|26
1739367340000|2025-02-12 13:35:40|30097.5|30057.5|30097.5|30057.5|30106.4|30066.4|30096.4|30056.4|4
1739367350000|2025-02-12 13:35:50|30096.4|30056.4|30097.5|30057.5|30097.5|30057.5|30096.4|30056.4|2
1739367360000|2025-02-12 13:36:00|30096.4|30056.4|30102.5|30062.5|30102.5|30062.5|30096.4|30056.4|2
1739367370000|2025-02-12 13:36:10|30106.4|30066.4|30106.4|30066.4|30106.4|30066.4|30106.4|30066.4|0
1739367380000|2025-02-12 13:36:20|30107.5|30067.5|30116.4|30076.4|30116.4|30076.4|30107.5|30067.5|2
1739367390000|2025-02-12 13:36:30|30112.5|30072.5|30107.5|30067.5|30112.5|30072.5|30106.4|30066.4|0
1739367400000|2025-02-12 13:36:40|30112.5|30072.5|30112.5|30072.5|30116.4|30076.4|30112.5|30072.5|6
1739367410000|2025-02-12 13:36:50|30111.4|30071.4|30107.5|30067.5|30111.4|30071.4|30107.5|30067.5|0
1739367420000|2025-02-12 13:37:00|30111.4|30071.4|30112.5|30072.5|30112.5|30072.5|30106.4|30066.4|3
1739367430000|2025-02-12 13:37:10|30108.5|30068.5|30106.4|30066.4|30108.5|30068.5|30106.4|30066.4|10
1739367440000|2025-02-12 13:37:20|30107.5|30067.5|30107.5|30067.5|30111.4|30071.4|30107.5|30067.5|1
1739367450000|2025-02-12 13:37:30|30106.4|30066.4|30106.4|30066.4|30107.5|30067.5|30106.4|30066.4|1
1739367460000|2025-02-12 13:37:40|30107.5|30067.5|30107.5|30067.5|30107.5|30067.5|30107.5|30067.5|2
1739367470000|2025-02-12 13:37:50|30108.5|30068.5|30112.5|30072.5|30112.5|30072.5|30108.5|30068.5|0
1739367480000|2025-02-12 13:38:00|30108.5|30068.5|30108.5|30068.5|30108.5|30068.5|30108.5|30068.5|2
1739367490000|2025-02-12 13:38:10|30116.4|30076.4|30118.5|30078.5|30118.5|30078.5|30116.4|30076.4|24
1739367500000|2025-02-12 13:38:20|30117.5|30077.5|30118.5|30078.5|30118.5|30078.5|30112.5|30072.5|3
1739367520000|2025-02-12 13:38:40|30118.6|30078.6|30127.5|30087.5|30127.5|30087.5|30118.6|30078.6|0
1739367530000|2025-02-12 13:38:50|30126.4|30086.4|30122.5|30082.5|30126.4|30086.4|30118.6|30078.6|6
1739367540000|2025-02-12 13:39:00|30118.6|30078.6|30122.5|30082.5|30126.4|30086.4|30118.6|30078.6|2
1739367550000|2025-02-12 13:39:10|30118.6|30078.6|30118.6|30078.6|30118.6|30078.6|30118.6|30078.6|1
1739367560000|2025-02-12 13:39:20|30122.5|30082.5|30118.6|30078.6|30122.5|30082.5|30118.6|30078.6|2
1739367570000|2025-02-12 13:39:30|30117.5|30077.5|30112.5|30072.5|30117.5|30077.5|30112.5|30072.5|4
1739367580000|2025-02-12 13:39:40|30117.5|30077.5|30112.5|30072.5|30117.5|30077.5|30112.5|30072.5|1
1739367590000|2025-02-12 13:39:50|30113.6|30073.6|30108.6|30068.6|30117.5|30077.5|30108.6|30068.6|0
1739367600000|2025-02-12 13:40:00|30103.6|30063.6|30102.5|30062.5|30103.6|30063.6|30102.5|30062.5|5
1739367610000|2025-02-12 13:40:10|30098.6|30058.6|30102.5|30062.5|30102.5|30062.5|30097.5|30057.5|5
1739367620000|2025-02-12 13:40:20|30101.5|30061.5|30097.5|30057.5|30101.5|30061.5|30097.5|30057.5|1
1739367630000|2025-02-12 13:40:30|30098.6|30058.6|30102.5|30062.5|30102.5|30062.5|30098.6|30058.6|1
1739367640000|2025-02-12 13:40:40|30106.5|30066.5|30097.5|30057.5|30106.5|30066.5|30097.5|30057.5|2
1739367650000|2025-02-12 13:40:50|30102.5|30062.5|30106.5|30066.5|30106.5|30066.5|30097.5|30057.5|0
1739367660000|2025-02-12 13:41:00|30101.5|30061.5|30102.5|30062.5|30102.5|30062.5|30097.5|30057.5|30
1739367670000|2025-02-12 13:41:10|30107.5|30067.5|30106.5|30066.5|30107.5|30067.5|30106.5|30066.5|13
1739367680000|2025-02-12 13:41:20|30107.5|30067.5|30107.5|30067.5|30107.5|30067.5|30107.5|30067.5|0
1739367690000|2025-02-12 13:41:30|30101.5|30061.5|30106.5|30066.5|30106.5|30066.5|30101.5|30061.5|32
1739367700000|2025-02-12 13:41:40|30107.5|30067.5|30097.5|30057.5|30107.5|30067.5|30097.5|30057.5|31
1739367710000|2025-02-12 13:41:50|30096.5|30056.5|30106.5|30066.5|30106.5|30066.5|30096.5|30056.5|6
1739367720000|2025-02-12 13:42:00|30108.6|30068.6|30108.6|30068.6|30112.5|30072.5|30108.6|30068.6|4
1739367730000|2025-02-12 13:42:10|30112.5|30072.5|30112.5|30072.5|30116.5|30076.5|30112.5|30072.5|0
1739367740000|2025-02-12 13:42:20|30116.5|30076.5|30107.5|30067.5|30116.5|30076.5|30107.5|30067.5|31
1739367750000|2025-02-12 13:42:30|30106.5|30066.5|30111.5|30071.5|30111.5|30071.5|30106.5|30066.5|1
1739367760000|2025-02-12 13:42:40|30107.5|30067.5|30106.5|30066.5|30107.5|30067.5|30106.5|30066.5|1
1739367770000|2025-02-12 13:42:50|30107.5|30067.5|30107.5|30067.5|30107.5|30067.5|30107.5|30067.5|1
1739367780000|2025-02-12 13:43:00|30106.5|30066.5|30102.5|30062.5|30106.5|30066.5|30102.5|30062.5|1
1739367790000|2025-02-12 13:43:10|30098.6|30058.6|30087.5|30047.5|30098.6|30058.6|30087.5|30047.5|38
1739367800000|2025-02-12 13:43:20|30091.5|30051.5|30091.5|30051.5|30091.5|30051.5|30091.5|30051.5|0
1739367810000|2025-02-12 13:43:30|30087.5|30047.5|30087.5|30047.5|30087.5|30047.5|30086.5|30046.5|32
1739367820000|2025-02-12 13:43:40|30091.5|30051.5|30086.5|30046.5|30091.5|30051.5|30082.5|30042.5|31
1739367830000|2025-02-12 13:43:50|30081.5|30041.5|30077.5|30037.5|30081.5|30041.5|30077.5|30037.5|3
1739367840000|2025-02-12 13:44:00|30076.5|30036.5|30072.5|30032.5|30076.5|30036.5|30072.5|30032.5|35
1739367850000|2025-02-12 13:44:10|30076.5|30036.5|30081.5|30041.5|30081.5|30041.5|30076.5|30036.5|41
1739367860000|2025-02-12 13:44:20|30082.5|30042.5|30076.5|30036.5|30086.5|30046.5|30076.5|30036.5|87
1739367870000|2025-02-12 13:44:30|30081.5|30041.5|30072.6|30032.6|30082.6|30042.6|30072.6|30032.6|42
1739367880000|2025-02-12 13:44:40|||||||||1
1739367890000|2025-02-12 13:44:50|30081.5|30041.5|30073.6|30033.6|30081.5|30041.5|30073.6|30033.6|9
1739370600000|2025-02-12 14:30:00|30070.9|30030.9|30080.9|30040.9|30080.9|30040.9|30066.9|30026.9|332
1739370610000|2025-02-12 14:30:10|30086.9|30046.9|30074.8|30034.8|30095.9|30055.9|30074.8|30034.8|182
1739370620000|2025-02-12 14:30:20|30075.9|30035.9|30090.9|30050.9|30094.8|30054.8|30074.8|30034.8|69
1739370630000|2025-02-12 14:30:30|30094.8|30054.8|30084.8|30044.8|30104.8|30064.8|30084.8|30044.8|177
1739370640000|2025-02-12 14:30:40|30075.9|30035.9|30065.9|30025.9|30076.9|30036.9|30060.9|30020.9|436
1739370650000|2025-02-12 14:30:50|30064.8|30024.8|30076.9|30036.9|30076.9|30036.9|30064.8|30024.8|50
1739370660000|2025-02-12 14:31:00|30071.9|30031.9|30085.9|30045.9|30085.9|30045.9|30066.9|30026.9|57
1739370670000|2025-02-12 14:31:10|30084.8|30044.8|30086.9|30046.9|30096.9|30056.9|30080.9|30040.9|54
1739370680000|2025-02-12 14:31:20|30096.9|30056.9|30135.9|30095.9|30136.9|30096.9|30096.9|30056.9|45
1739370690000|2025-02-12 14:31:30|30130.9|30090.9|30120.9|30080.9|30136.9|30096.9|30116.9|30076.9|13
1739370700000|2025-02-12 14:31:40|30124.8|30084.8|30133|30093|30143|30103|30116.9|30076.9|117
1739370710000|2025-02-12 14:31:50|30138|30098|30146.9|30106.9|30163|30123|30138|30098|69
1739370720000|2025-02-12 14:32:00|30153|30113|30173|30133|30188|30148|30153|30113|70
1739370730000|2025-02-12 14:32:10|30169|30129|30186.9|30146.9|30186.9|30146.9|30163|30123|60
1739370740000|2025-02-12 14:32:20|30183|30143|30176.9|30136.9|30189|30149|30176.9|30136.9|27
1739370750000|2025-02-12 14:32:30|30173|30133|30179.1|30139.1|30179.1|30139.1|30168|30128|64
1739370760000|2025-02-12 14:32:40|30178|30138|30174.1|30134.1|30178|30138|30164.1|30124.1|39
1739370770000|2025-02-12 14:32:50|30178|30138|30179.1|30139.1|30183|30143|30163|30123|72
1739370780000|2025-02-12 14:33:00|30178|30138|30189.1|30149.1|30193|30153|30174.1|30134.1|64
1739370790000|2025-02-12 14:33:10|30184.1|30144.1|30184.1|30144.1|30189.1|30149.1|30183|30143|18
1739370800000|2025-02-12 14:33:20|30183|30143|30189.1|30149.1|30189.1|30149.1|30177|30137|27
1739370810000|2025-02-12 14:33:30|||||||||12
1739370820000|2025-02-12 14:33:40|30193|30153|30189.1|30149.1|30194.1|30154.1|30189.1|30149.1|36
1739370830000|2025-02-12 14:33:50|30183|30143|30174.1|30134.1|30189.1|30149.1|30173|30133|53
1739370840000|2025-02-12 14:34:00|30169.1|30129.1|30179.1|30139.1|30179.1|30139.1|30169.1|30129.1|32
1739370850000|2025-02-12 14:34:10|30171.2|30131.2|30179.1|30139.1|30179.1|30139.1|30169.1|30129.1|43
1739370860000|2025-02-12 14:34:20|30174.1|30134.1|30169.1|30129.1|30174.1|30134.1|30169.1|30129.1|9
1739370870000|2025-02-12 14:34:30|30163|30123|30168|30128|30169.1|30129.1|30159.1|30119.1|15
1739370880000|2025-02-12 14:34:40|30169.1|30129.1|30164.1|30124.1|30169.1|30129.1|30159.1|30119.1|151
1739370890000|2025-02-12 14:34:50|30163|30123|30149.1|30109.1|30164.1|30124.1|30149.1|30109.1|39
1739370900000|2025-02-12 14:35:00|30159.1|30119.1|30169.1|30129.1|30169.1|30129.1|30154.1|30114.1|23
1739370910000|2025-02-12 14:35:10|30159.1|30119.1|30158|30118|30159.1|30119.1|30153|30113|59
1739370920000|2025-02-12 14:35:20|30154.1|30114.1|30149.1|30109.1|30154.1|30114.1|30149.1|30109.1|17
1739370930000|2025-02-12 14:35:30|||||||||11
1739370940000|2025-02-12 14:35:40|30159.1|30119.1|30159.1|30119.1|30159.1|30119.1|30159.1|30119.1|6
1739370950000|2025-02-12 14:35:50|30158|30118|30169.1|30129.1|30169.1|30129.1|30158|30118|19
1739370960000|2025-02-12 14:36:00|30179.1|30139.1|30184.1|30144.1|30189.1|30149.1|30179.1|30139.1|20
1739370970000|2025-02-12 14:36:10|30189.1|30149.1|30203|30163|30203|30163|30189.1|30149.1|113
1739370980000|2025-02-12 14:36:20|30204.1|30164.1|30199.1|30159.1|30204.1|30164.1|30199.1|30159.1|12
1739370990000|2025-02-12 14:36:30|30209.1|30169.1|30209.1|30169.1|30209.1|30169.1|30199.1|30159.1|16
1739371000000|2025-02-12 14:36:40|30213|30173|30219.1|30179.1|30223|30183|30209.1|30169.1|9
1739371010000|2025-02-12 14:36:50|30223|30183|30218|30178|30223|30183|30210.1|30170.1|24
1739371020000|2025-02-12 14:37:00|30219.1|30179.1|30219.1|30179.1|30219.1|30179.1|30209.1|30169.1|24
1739371030000|2025-02-12 14:37:10|30213|30173|30213|30173|30213|30173|30209.1|30169.1|20
1739371040000|2025-02-12 14:37:20|30218|30178|30228|30188|30229.1|30189.1|30218|30178|77
1739371050000|2025-02-12 14:37:30|30229.1|30189.1|30209.1|30169.1|30229.1|30189.1|30209.1|30169.1|30
1739371060000|2025-02-12 14:37:40|30204.1|30164.1|30199.1|30159.1|30209.1|30169.1|30199.1|30159.1|5
1739371070000|2025-02-12 14:37:50|30197|30157|30199.1|30159.1|30199.1|30159.1|30197|30157|38
1739371080000|2025-02-12 14:38:00|30204.1|30164.1|30209.1|30169.1|30214.1|30174.1|30204.1|30164.1|6
1739371090000|2025-02-12 14:38:10|||||||||10
1739371100000|2025-02-12 14:38:20|30219.1|30179.1|30219.1|30179.1|30219.1|30179.1|30219.1|30179.1|53
1739371110000|2025-02-12 14:38:30|30218.1|30178.1|30214.1|30174.1|30219.1|30179.1|30209.1|30169.1|7
1739371120000|2025-02-12 14:38:40|30213.1|30173.1|30219.1|30179.1|30227|30187|30213.1|30173.1|12
1739371130000|2025-02-12 14:38:50|30218.1|30178.1|30219.1|30179.1|30219.1|30179.1|30218.1|30178.1|23
1739371140000|2025-02-12 14:39:00|||||||||5
1739371150000|2025-02-12 14:39:10|30218.1|30178.1|30217|30177|30218.1|30178.1|30217|30177|13
1739371160000|2025-02-12 14:39:20|30218.1|30178.1|30209.1|30169.1|30218.1|30178.1|30209.1|30169.1|16
1739371170000|2025-02-12 14:39:30|||||||||8
1739371180000|2025-02-12 14:39:40|30213.1|30173.1|30229.1|30189.1|30229.1|30189.1|30213.1|30173.1|11
1739371190000|2025-02-12 14:39:50|30227|30187|30229.1|30189.1|30229.1|30189.1|30227|30187|8
1739371200000|2025-02-12 14:40:00|30228.1|30188.1|30219.1|30179.1|30229.1|30189.1|30219.1|30179.1|21
1739371210000|2025-02-12 14:40:10|30218.1|30178.1|30209.1|30169.1|30218.1|30178.1|30207|30167|40
1739371220000|2025-02-12 14:40:20|30213.1|30173.1|30219.1|30179.1|30219.1|30179.1|30213.1|30173.1|7
1739371230000|2025-02-12 14:40:30|30208.1|30168.1|30208.1|30168.1|30209.1|30169.1|30207|30167|6
1739371240000|2025-02-12 14:40:40|30207|30167|30203.1|30163.1|30207|30167|30199.1|30159.1|5
1739371250000|2025-02-12 14:40:50|30207|30167|30203.1|30163.1|30209.1|30169.1|30203.1|30163.1|29
1739371260000|2025-02-12 14:41:00|30207|30167|30207|30167|30207|30167|30207|30167|14
1739371270000|2025-02-12 14:41:10|30203.1|30163.1|30203.1|30163.1|30207|30167|30203.1|30163.1|2
1739371280000|2025-02-12 14:41:20|30199.1|30159.1|30189.1|30149.1|30199.1|30159.1|30187|30147|29
1739371290000|2025-02-12 14:41:30|30198.1|30158.1|30207|30167|30207|30167|30198.1|30158.1|1
1739371300000|2025-02-12 14:41:40|30203.1|30163.1|30198.1|30158.1|30203.1|30163.1|30198.1|30158.1|6
1739371310000|2025-02-12 14:41:50|30197|30157|30208.1|30168.1|30208.1|30168.1|30197|30157|36
1739371320000|2025-02-12 14:42:00|30207|30167|30207|30167|30209.1|30169.1|30203.1|30163.1|6
1739371330000|2025-02-12 14:42:10|30203.1|30163.1|30209.1|30169.1|30213.1|30173.1|30203.1|30163.1|4
1739371340000|2025-02-12 14:42:20|30208.1|30168.1|30189.1|30149.1|30208.1|30168.1|30189.1|30149.1|21
1739371350000|2025-02-12 14:42:30|30193.1|30153.1|30189.1|30149.1|30199.1|30159.1|30189.1|30149.1|51
1739371360000|2025-02-12 14:42:40|30188.1|30148.1|30179.1|30139.1|30188.1|30148.1|30179.1|30139.1|9
1739371370000|2025-02-12 14:42:50|30169.1|30129.1|30179.1|30139.1|30179.1|30139.1|30169.1|30129.1|67
1739371380000|2025-02-12 14:43:00|30189.1|30149.1|30189.1|30149.1|30189.1|30149.1|30180.2|30140.2|10
1739371390000|2025-02-12 14:43:10|30189.2|30149.2|30193.1|30153.1|30193.1|30153.1|30189.2|30149.2|6
1739371400000|2025-02-12 14:43:20|30189.2|30149.2|30178.1|30138.1|30189.2|30149.2|30178.1|30138.1|30
1739371410000|2025-02-12 14:43:30|30179.2|30139.2|30179.2|30139.2|30183.1|30143.1|30179.2|30139.2|0
1739371420000|2025-02-12 14:43:40|30183.1|30143.1|30187.1|30147.1|30188.1|30148.1|30179.2|30139.2|24
1739371430000|2025-02-12 14:43:50|30179.2|30139.2|30179.2|30139.2|30183.1|30143.1|30178.1|30138.1|4
1739371440000|2025-02-12 14:44:00|30183.1|30143.1|30189.2|30149.2|30189.2|30149.2|30179.2|30139.2|9
1739371450000|2025-02-12 14:44:10|30198.1|30158.1|30208.1|30168.1|30209.2|30169.2|30189.2|30149.2|182
1739371460000|2025-02-12 14:44:20|30207.1|30167.1|30199.2|30159.2|30209.2|30169.2|30199.2|30159.2|17
1739371470000|2025-02-12 14:44:30|30203.1|30163.1|30199.2|30159.2|30204.2|30164.2|30199.2|30159.2|36
1739371480000|2025-02-12 14:44:40|30198.1|30158.1|30189.2|30149.2|30198.1|30158.1|30189.2|30149.2|19
1739371490000|2025-02-12 14:44:50|30193.1|30153.1|30193.1|30153.1|30198.1|30158.1|30189.2|30149.2|9
1739371500000|2025-02-12 14:45:00|30189.2|30149.2|30179.2|30139.2|30193.1|30153.1|30179.2|30139.2|54
1739371510000|2025-02-12 14:45:10|30184.2|30144.2|30169.2|30129.2|30189.2|30149.2|30169.2|30129.2|34
1739371520000|2025-02-12 14:45:20|30173.1|30133.1|30169.2|30129.2|30173.1|30133.1|30169.2|30129.2|31
1739371530000|2025-02-12 14:45:30|30173.1|30133.1|30169.2|30129.2|30173.1|30133.1|30169.2|30129.2|41
1739371540000|2025-02-12 14:45:40|||||||||3
1739371550000|2025-02-12 14:45:50|||||||||22
1739371560000|2025-02-12 14:46:00|30173.1|30133.1|30174.2|30134.2|30179.2|30139.2|30173.1|30133.1|10
1739371570000|2025-02-12 14:46:10|30175.2|30135.2|30189.2|30149.2|30189.2|30149.2|30169.2|30129.2|38
1739371580000|2025-02-12 14:46:20|30184.2|30144.2|30189.2|30149.2|30189.2|30149.2|30184.2|30144.2|25
1739371590000|2025-02-12 14:46:30|30188.1|30148.1|30199.2|30159.2|30199.2|30159.2|30184.2|30144.2|5
1739371600000|2025-02-12 14:46:40|30194.2|30154.2|30189.2|30149.2|30194.2|30154.2|30189.2|30149.2|22
1739371610000|2025-02-12 14:46:50|30193.1|30153.1|30189.2|30149.2|30199.2|30159.2|30189.2|30149.2|7
1739371620000|2025-02-12 14:47:00|30195.2|30155.2|30195.2|30155.2|30195.2|30155.2|30195.2|30155.2|11
1739371630000|2025-02-12 14:47:10|30199.2|30159.2|30209.2|30169.2|30209.2|30169.2|30199.2|30159.2|27
1739371640000|2025-02-12 14:47:20|30203.1|30163.1|30199.2|30159.2|30203.1|30163.1|30199.2|30159.2|34
1739371650000|2025-02-12 14:47:30|30189.2|30149.2|30189.2|30149.2|30189.2|30149.2|30189.2|30149.2|56
1739371660000|2025-02-12 14:47:40|30193.1|30153.1|30189.2|30149.2|30193.1|30153.1|30189.2|30149.2|42
1739371670000|2025-02-12 14:47:50|30193.1|30153.1|30218.1|30178.1|30219.2|30179.2|30193.1|30153.1|24
1739371680000|2025-02-12 14:48:00|30219.2|30179.2|30209.2|30169.2|30219.2|30179.2|30209.2|30169.2|35
1739371690000|2025-02-12 14:48:10|30208.1|30168.1|30198.1|30158.1|30208.1|30168.1|30189.2|30149.2|16
1739371700000|2025-02-12 14:48:20|30199.2|30159.2|30189.2|30149.2|30208.1|30168.1|30189.2|30149.2|54
1739371710000|2025-02-12 14:48:30|30194.2|30154.2|30198.2|30158.2|30199.2|30159.2|30194.2|30154.2|6
1739371720000|2025-02-12 14:48:40|30197.1|30157.1|30199.2|30159.2|30199.2|30159.2|30197.1|30157.1|33
1739371730000|2025-02-12 14:48:50|30197.1|30157.1|30189.2|30149.2|30197.1|30157.1|30189.2|30149.2|25
1739371740000|2025-02-12 14:49:00|30193.2|30153.2|30199.2|30159.2|30199.2|30159.2|30189.2|30149.2|37
1739371750000|2025-02-12 14:49:10|30203.2|30163.2|30208.2|30168.2|30209.2|30169.2|30199.2|30159.2|69
1739371760000|2025-02-12 14:49:20|30209.2|30169.2|30219.2|30179.2|30219.2|30179.2|30209.2|30169.2|7
1739371770000|2025-02-12 14:49:30|30217.1|30177.1|30213.2|30173.2|30219.2|30179.2|30209.2|30169.2|56
1739371780000|2025-02-12 14:49:40|30214.2|30174.2|30219.2|30179.2|30219.2|30179.2|30214.2|30174.2|9
1739371790000|2025-02-12 14:49:50|30217.1|30177.1|30209.2|30169.2|30218.2|30178.2|30203.2|30163.2|20
1739371800000|2025-02-12 14:50:00|30208.2|30168.2|30199.2|30159.2|30208.2|30168.2|30199.2|30159.2|43
1739371810000|2025-02-12 14:50:10|30203.2|30163.2|30199.2|30159.2|30209.2|30169.2|30199.2|30159.2|42
1739371820000|2025-02-12 14:50:20|30193.2|30153.2|30187.1|30147.1|30193.2|30153.2|30178.2|30138.2|43
1739371830000|2025-02-12 14:50:30|30189.2|30149.2|30198.2|30158.2|30198.2|30158.2|30183.2|30143.2|15
1739371840000|2025-02-12 14:50:40|30193.2|30153.2|30189.2|30149.2|30197.1|30157.1|30180.3|30140.3|5
1739371850000|2025-02-12 14:50:50|30193.2|30153.2|30193.2|30153.2|30193.2|30153.2|30189.2|30149.2|1
1739371860000|2025-02-12 14:51:00|30199.2|30159.2|30199.2|30159.2|30199.2|30159.2|30193.2|30153.2|16
1739371870000|2025-02-12 14:51:10|30209.2|30169.2|30209.2|30169.2|30209.2|30169.2|30209.2|30169.2|11
1739371880000|2025-02-12 14:51:20|30214.2|30174.2|30209.2|30169.2|30214.2|30174.2|30209.2|30169.2|1
1739371890000|2025-02-12 14:51:30|30228.2|30188.2|30215.3|30175.3|30228.2|30188.2|30214.2|30174.2|25
1739371900000|2025-02-12 14:51:40|30214.2|30174.2|30209.2|30169.2|30214.2|30174.2|30209.2|30169.2|14
1739371910000|2025-02-12 14:51:50|30208.2|30168.2|30199.2|30159.2|30209.2|30169.2|30199.2|30159.2|4
1739371920000|2025-02-12 14:52:00|30204.2|30164.2|30209.2|30169.2|30209.2|30169.2|30204.2|30164.2|8
1739371930000|2025-02-12 14:52:10|30208.2|30168.2|30209.2|30169.2|30219.2|30179.2|30204.2|30164.2|17
1739371940000|2025-02-12 14:52:20|30213.2|30173.2|30213.2|30173.2|30219.2|30179.2|30209.2|30169.2|5
1739371950000|2025-02-12 14:52:30|30214.2|30174.2|30209.2|30169.2|30214.2|30174.2|30209.2|30169.2|1
1739371960000|2025-02-12 14:52:40|30199.2|30159.2|30199.2|30159.2|30199.2|30159.2|30199.2|30159.2|18
1739371970000|2025-02-12 14:52:50|||||||||4
1739371980000|2025-02-12 14:53:00|30208.2|30168.2|30209.2|30169.2|30213.2|30173.2|30203.2|30163.2|33
1739371990000|2025-02-12 14:53:10|30218.2|30178.2|30219.2|30179.2|30219.2|30179.2|30209.2|30169.2|22
1739372000000|2025-02-12 14:53:20|30213.2|30173.2|30209.2|30169.2|30219.2|30179.2|30208.2|30168.2|52
1739372010000|2025-02-12 14:53:30|30199.2|30159.2|30199.2|30159.2|30209.2|30169.2|30199.2|30159.2|11
1739372020000|2025-02-12 14:53:40|30201.3|30161.3|30209.2|30169.2|30209.2|30169.2|30201.3|30161.3|30
1739372030000|2025-02-12 14:53:50|30199.2|30159.2|30199.2|30159.2|30199.2|30159.2|30199.2|30159.2|11
1739372040000|2025-02-12 14:54:00|30199.3|30159.3|30209.3|30169.3|30209.3|30169.3|30199.3|30159.3|6
1739372050000|2025-02-12 14:54:10|30208.2|30168.2|30208.2|30168.2|30209.3|30169.3|30204.3|30164.3|2
1739372060000|2025-02-12 14:54:20|30209.3|30169.3|30208.2|30168.2|30219.3|30179.3|30208.2|30168.2|19
1739372070000|2025-02-12 14:54:30|30199.3|30159.3|30209.3|30169.3|30209.3|30169.3|30199.3|30159.3|7
1739372080000|2025-02-12 14:54:40|30199.3|30159.3|30209.3|30169.3|30209.3|30169.3|30199.3|30159.3|10
1739372090000|2025-02-12 14:54:50|||||||||8
1739372100000|2025-02-12 14:55:00|30219.3|30179.3|30209.3|30169.3|30219.3|30179.3|30209.3|30169.3|12
1739372110000|2025-02-12 14:55:10|30220.3|30180.3|30221.4|30181.4|30221.4|30181.4|30220.3|30180.3|10
1739372120000|2025-02-12 14:55:20|30215.3|30175.3|30211.4|30171.4|30215.3|30175.3|30211.4|30171.4|8
1739372130000|2025-02-12 14:55:30|30215.3|30175.3|30215.3|30175.3|30219.3|30179.3|30215.3|30175.3|4
1739372140000|2025-02-12 14:55:40|30211.4|30171.4|30205.3|30165.3|30211.4|30171.4|30201.4|30161.4|14
1739372150000|2025-02-12 14:55:50|30209.3|30169.3|30221.4|30181.4|30221.4|30181.4|30205.3|30165.3|10
1739372160000|2025-02-12 14:56:00|30226.4|30186.4|30236.4|30196.4|30241.4|30201.4|30226.4|30186.4|78
1739372170000|2025-02-12 14:56:10|30240.3|30200.3|30245.3|30205.3|30245.3|30205.3|30235.3|30195.3|5
1739372180000|2025-02-12 14:56:20|30241.4|30201.4|30239.3|30199.3|30241.4|30201.4|30239.3|30199.3|23
1739372190000|2025-02-12 14:56:30|30240.3|30200.3|30231.4|30191.4|30240.3|30200.3|30231.4|30191.4|16
1739372200000|2025-02-12 14:56:40|||||||||34
1739372210000|2025-02-12 14:56:50|30230.3|30190.3|30226.4|30186.4|30231.4|30191.4|30221.4|30181.4|39
1739372220000|2025-02-12 14:57:00|30231.4|30191.4|30211.4|30171.4|30231.4|30191.4|30211.4|30171.4|34
1739372230000|2025-02-12 14:57:10|30215.3|30175.3|30211.4|30171.4|30221.4|30181.4|30211.4|30171.4|92
1739372240000|2025-02-12 14:57:20|30215.3|30175.3|30215.3|30175.3|30221.4|30181.4|30211.4|30171.4|33
1739372250000|2025-02-12 14:57:30|30220.3|30180.3|30221.4|30181.4|30221.4|30181.4|30216.4|30176.4|3
1739372260000|2025-02-12 14:57:40|||||||||1
1739372270000|2025-02-12 14:57:50|||||||||24
1739372280000|2025-02-12 14:58:00|30219.3|30179.3|30220.3|30180.3|30221.4|30181.4|30216.4|30176.4|49
1739372290000|2025-02-12 14:58:10|30211.4|30171.4|30201.4|30161.4|30211.4|30171.4|30201.4|30161.4|35
1739372300000|2025-02-12 14:58:20|30205.3|30165.3|30210.3|30170.3|30211.4|30171.4|30201.4|30161.4|15
1739372310000|2025-02-12 14:58:30|30206.4|30166.4|30201.4|30161.4|30206.4|30166.4|30201.4|30161.4|1
1739372320000|2025-02-12 14:58:40|30210.3|30170.3|30205.3|30165.3|30210.3|30170.3|30201.4|30161.4|9
1739372330000|2025-02-12 14:58:50|30206.4|30166.4|30201.4|30161.4|30206.4|30166.4|30201.4|30161.4|7
1739372340000|2025-02-12 14:59:00|30196.4|30156.4|30191.4|30151.4|30196.4|30156.4|30191.4|30151.4|6
1739372360000|2025-02-12 14:59:20|30181.4|30141.4|30191.4|30151.4|30191.4|30151.4|30179.3|30139.3|119
1739372370000|2025-02-12 14:59:30|30189.3|30149.3|30181.4|30141.4|30189.3|30149.3|30181.4|30141.4|22
1739372380000|2025-02-12 14:59:40|30180.4|30140.4|30175.4|30135.4|30180.4|30140.4|30175.4|30135.4|0
1739372390000|2025-02-12 14:59:50|30171.4|30131.4|30175.4|30135.4|30180.4|30140.4|30170.4|30130.4|4
1739372400000|2025-02-12 15:00:00|30171.4|30131.4|30181.4|30141.4|30181.4|30141.4|30171.4|30131.4|48
1739372410000|2025-02-12 15:00:10|||||||||1
1739372420000|2025-02-12 15:00:20|30179.3|30139.3|30170.4|30130.4|30181.4|30141.4|30170.4|30130.4|16
1739372430000|2025-02-12 15:00:30|30165.4|30125.4|30161.4|30121.4|30171.4|30131.4|30160.4|30120.4|5
1739372440000|2025-02-12 15:00:40|||||||||6
1739372450000|2025-02-12 15:00:50|30166.4|30126.4|30159.3|30119.3|30170.4|30130.4|30159.3|30119.3|27
1739372460000|2025-02-12 15:01:00|30160.4|30120.4|30171.4|30131.4|30171.4|30131.4|30160.4|30120.4|14
1739372470000|2025-02-12 15:01:10|30166.4|30126.4|30161.4|30121.4|30166.4|30126.4|30161.4|30121.4|35
1739372480000|2025-02-12 15:01:20|30151.4|30111.4|30151.4|30111.4|30151.4|30111.4|30151.4|30111.4|2
1739372490000|2025-02-12 15:01:30|30155.4|30115.4|30151.4|30111.4|30155.4|30115.4|30151.4|30111.4|3
1739372500000|2025-02-12 15:01:40|30141.4|30101.4|30145.4|30105.4|30145.4|30105.4|30141.4|30101.4|8
1739372510000|2025-02-12 15:01:50|30141.4|30101.4|30145.4|30105.4|30149.3|30109.3|30141.4|30101.4|2
1739372520000|2025-02-12 15:02:00|30151.4|30111.4|30151.4|30111.4|30151.4|30111.4|30151.4|30111.4|30
1739372530000|2025-02-12 15:02:10|30141.4|30101.4|30131.4|30091.4|30141.4|30101.4|30129.3|30089.3|14
1739372540000|2025-02-12 15:02:20|30135.4|30095.4|30141.4|30101.4|30141.4|30101.4|30131.4|30091.4|56
1739372550000|2025-02-12 15:02:30|30131.4|30091.4|30126.4|30086.4|30131.4|30091.4|30126.4|30086.4|8
1739372560000|2025-02-12 15:02:40|30125.4|30085.4|30121.4|30081.4|30125.4|30085.4|30121.4|30081.4|2
1739372570000|2025-02-12 15:02:50|||||||||9
1739372580000|2025-02-12 15:03:00|30115.4|30075.4|30116.4|30076.4|30116.4|30076.4|30111.4|30071.4|13
1739372590000|2025-02-12 15:03:10|30121.4|30081.4|30121.4|30081.4|30130.4|30090.4|30121.4|30081.4|2
1739372600000|2025-02-12 15:03:20|30116.4|30076.4|30111.4|30071.4|30120.4|30080.4|30111.4|30071.4|16
1739372610000|2025-02-12 15:03:30|30121.4|30081.4|30121.4|30081.4|30121.4|30081.4|30121.4|30081.4|25
1739372620000|2025-02-12 15:03:40|||||||||19
1739372630000|2025-02-12 15:03:50|30130.4|30090.4|30131.4|30091.4|30131.4|30091.4|30130.4|30090.4|4
1739372640000|2025-02-12 15:04:00|30141.4|30101.4|30150.4|30110.4|30150.4|30110.4|30141.4|30101.4|23
1739372650000|2025-02-12 15:04:10|30151.4|30111.4|30151.4|30111.4|30151.4|30111.4|30151.4|30111.4|5
1739372660000|2025-02-12 15:04:20|30150.4|30110.4|30131.4|30091.4|30150.4|30110.4|30131.4|30091.4|34
1739372670000|2025-02-12 15:04:30|30133.5|30093.5|30131.4|30091.4|30141.4|30101.4|30131.4|30091.4|19
1739372680000|2025-02-12 15:04:40|30135.4|30095.4|30141.4|30101.4|30141.4|30101.4|30135.4|30095.4|1
1739372690000|2025-02-12 15:04:50|30140.4|30100.4|30141.4|30101.4|30141.4|30101.4|30140.4|30100.4|13
1739372700000|2025-02-12 15:05:00|30141.5|30101.5|30141.5|30101.5|30141.5|30101.5|30141.5|30101.5|3
1739372710000|2025-02-12 15:05:10|30136.5|30096.5|30136.5|30096.5|30136.5|30096.5|30136.5|30096.5|26
1739372720000|2025-02-12 15:05:20|30137.5|30097.5|30139.4|30099.4|30141.5|30101.5|30137.5|30097.5|15
1739372730000|2025-02-12 15:05:30|30131.5|30091.5|30121.5|30081.5|30131.5|30091.5|30121.5|30081.5|10
1739372740000|2025-02-12 15:05:40|30131.5|30091.5|30131.5|30091.5|30131.5|30091.5|30126.5|30086.5|26
1739372750000|2025-02-12 15:05:50|30135.4|30095.4|30156.5|30116.5|30156.5|30116.5|30135.4|30095.4|63
1739372760000|2025-02-12 15:06:00|30155.4|30115.4|30151.5|30111.5|30155.4|30115.4|30151.5|30111.5|1
1739372770000|2025-02-12 15:06:10|30155.4|30115.4|30161.5|30121.5|30161.5|30121.5|30155.4|30115.4|4
1739372780000|2025-02-12 15:06:20|30151.5|30111.5|30151.5|30111.5|30151.5|30111.5|30151.5|30111.5|7
1739372790000|2025-02-12 15:06:30|30161.5|30121.5|30156.5|30116.5|30161.5|30121.5|30156.5|30116.5|6
1739372800000|2025-02-12 15:06:40|30155.4|30115.4|30156.5|30116.5|30160.4|30120.4|30155.4|30115.4|11
1739372810000|2025-02-12 15:06:50|30160.4|30120.4|30156.5|30116.5|30161.5|30121.5|30151.5|30111.5|7
1739372820000|2025-02-12 15:07:00|30161.5|30121.5|30161.5|30121.5|30161.5|30121.5|30156.5|30116.5|18
1739372830000|2025-02-12 15:07:10|||||||||6
1739372840000|2025-02-12 15:07:20|||||||||11
1739372850000|2025-02-12 15:07:30|30165.4|30125.4|30165.4|30125.4|30165.4|30125.4|30165.4|30125.4|3
1739372860000|2025-02-12 15:07:40|30161.5|30121.5|30161.5|30121.5|30161.5|30121.5|30161.5|30121.5|5
1739372870000|2025-02-12 15:07:50|30156.5|30116.5|30151.5|30111.5|30156.5|30116.5|30150.4|30110.4|10
1739372880000|2025-02-12 15:08:00|30146.5|30106.5|30150.4|30110.4|30151.5|30111.5|30141.5|30101.5|15
1739372890000|2025-02-12 15:08:10|30146.5|30106.5|30141.5|30101.5|30146.5|30106.5|30141.5|30101.5|0
1739372900000|2025-02-12 15:08:20|||||||||5
1739372910000|2025-02-12 15:08:30|||||||||9
1739372920000|2025-02-12 15:08:40|30131.5|30091.5|30131.5|30091.5|30131.5|30091.5|30131.5|30091.5|22
1739372930000|2025-02-12 15:08:50|||||||||6
1739372940000|2025-02-12 15:09:00|30141.5|30101.5|30131.5|30091.5|30141.5|30101.5|30131.5|30091.5|11
1739372950000|2025-02-12 15:09:10|||||||||12
1739372960000|2025-02-12 15:09:20|30129.4|30089.4|30121.5|30081.5|30131.5|30091.5|30121.5|30081.5|56
1739372970000|2025-02-12 15:09:30|30125.4|30085.4|30125.4|30085.4|30125.4|30085.4|30125.4|30085.4|0
1739372980000|2025-02-12 15:09:40|30121.5|30081.5|30121.5|30081.5|30121.5|30081.5|30120.4|30080.4|4
1739372990000|2025-02-12 15:09:50|30120.4|30080.4|30111.5|30071.5|30120.4|30080.4|30111.5|30071.5|9
1739373000000|2025-02-12 15:10:00|30116.5|30076.5|30121.5|30081.5|30121.5|30081.5|30111.5|30071.5|8
1739373010000|2025-02-12 15:10:10|30125.4|30085.4|30121.5|30081.5|30131.5|30091.5|30121.5|30081.5|3
1739373020000|2025-02-12 15:10:20|||||||||5
1739373030000|2025-02-12 15:10:30|30115.5|30075.5|30115.5|30075.5|30115.5|30075.5|30115.5|30075.5|27
1739373040000|2025-02-12 15:10:40|30111.5|30071.5|30111.5|30071.5|30115.5|30075.5|30111.5|30071.5|3
1739373060000|2025-02-12 15:11:00|30119.4|30079.4|30111.5|30071.5|30119.4|30079.4|30111.5|30071.5|2
1739373070000|2025-02-12 15:11:10|30115.5|30075.5|30111.5|30071.5|30115.5|30075.5|30111.5|30071.5|6
1739373080000|2025-02-12 15:11:20|||||||||2
1739373090000|2025-02-12 15:11:30|||||||||2
1739373100000|2025-02-12 15:11:40|30109.4|30069.4|30101.5|30061.5|30111.5|30071.5|30101.5|30061.5|21
1739373120000|2025-02-12 15:12:00|30105.5|30065.5|30101.5|30061.5|30105.5|30065.5|30101.5|30061.5|34
1739373130000|2025-02-12 15:12:10|30110.5|30070.5|30111.5|30071.5|30111.5|30071.5|30110.5|30070.5|15
1739373140000|2025-02-12 15:12:20|30110.5|30070.5|30101.5|30061.5|30110.5|30070.5|30101.5|30061.5|3
1739373150000|2025-02-12 15:12:30|30105.5|30065.5|30101.5|30061.5|30105.5|30065.5|30101.5|30061.5|2
1739373160000|2025-02-12 15:12:40|||||||||4
1739373170000|2025-02-12 15:12:50|||||||||5
1739373180000|2025-02-12 15:13:00|30109.4|30069.4|30110.5|30070.5|30110.5|30070.5|30109.4|30069.4|17
1739373190000|2025-02-12 15:13:10|30111.5|30071.5|30111.5|30071.5|30111.5|30071.5|30110.5|30070.5|5
1739373200000|2025-02-12 15:13:20|||||||||8
1739373210000|2025-02-12 15:13:30|30121.5|30081.5|30120.5|30080.5|30121.5|30081.5|30120.5|30080.5|19
1739373220000|2025-02-12 15:13:40|30121.5|30081.5|30121.5|30081.5|30121.5|30081.5|30121.5|30081.5|15
1739373230000|2025-02-12 15:13:50|||||||||3
1739373240000|2025-02-12 15:14:00|30130.5|30090.5|30141.5|30101.5|30145.5|30105.5|30130.5|30090.5|105
1739373250000|2025-02-12 15:14:10|30140.5|30100.5|30140.5|30100.5|30140.5|30100.5|30131.5|30091.5|16
1739373260000|2025-02-12 15:14:20|30141.5|30101.5|30141.5|30101.5|30146.5|30106.5|30141.5|30101.5|54
1739373270000|2025-02-12 15:14:30|30155.5|30115.5|30151.5|30111.5|30161.5|30121.5|30150.5|30110.5|34
1739373280000|2025-02-12 15:14:40|30155.5|30115.5|30160.5|30120.5|30160.5|30120.5|30151.5|30111.5|31
1739373290000|2025-02-12 15:14:50|30156.5|30116.5|30145.5|30105.5|30156.5|30116.5|30145.5|30105.5|3
1739373300000|2025-02-12 15:15:00|30149.4|30109.4|30141.5|30101.5|30149.4|30109.4|30141.5|30101.5|8
1739373310000|2025-02-12 15:15:10|30140.5|30100.5|30141.5|30101.5|30141.5|30101.5|30139.4|30099.4|4
1739373320000|2025-02-12 15:15:20|30140.5|30100.5|30139.4|30099.4|30140.5|30100.5|30139.4|30099.4|19
1739373330000|2025-02-12 15:15:30|30140.5|30100.5|30140.5|30100.5|30141.5|30101.5|30140.5|30100.5|7
1739373340000|2025-02-12 15:15:40|30139.5|30099.5|30141.5|30101.5|30141.5|30101.5|30131.5|30091.5|21
1739373350000|2025-02-12 15:15:50|30151.5|30111.5|30151.5|30111.5|30151.5|30111.5|30151.5|30111.5|32
1739373360000|2025-02-12 15:16:00|30151.6|30111.6|30151.6|30111.6|30151.6|30111.6|30151.6|30111.6|3
1739373370000|2025-02-12 15:16:10|30141.6|30101.6|30141.6|30101.6|30141.6|30101.6|30141.6|30101.6|23
1739373380000|2025-02-12 15:16:20|30131.6|30091.6|30131.6|30091.6|30131.6|30091.6|30131.6|30091.6|62
1739373390000|2025-02-12 15:16:30|30130.5|30090.5|30140.5|30100.5|30140.5|30100.5|30130.5|30090.5|23
1739373400000|2025-02-12 15:16:40|||||||||3
1739373410000|2025-02-12 15:16:50|30139.5|30099.5|30130.5|30090.5|30139.5|30099.5|30129.5|30089.5|0
1739373420000|2025-02-12 15:17:00|30129.5|30089.5|30131.6|30091.6|30131.6|30091.6|30129.5|30089.5|8
1739373430000|2025-02-12 15:17:10|30130.5|30090.5|30130.5|30090.5|30131.6|30091.6|30130.5|30090.5|26
1739373440000|2025-02-12 15:17:20|30129.5|30089.5|30125.5|30085.5|30129.5|30089.5|30125.5|30085.5|1
1739373450000|2025-02-12 15:17:30|30121.6|30081.6|30121.6|30081.6|30121.6|30081.6|30121.6|30081.6|3
1739373460000|2025-02-12 15:17:40|30125.5|30085.5|30115.5|30075.5|30125.5|30085.5|30115.5|30075.5|51
1739373470000|2025-02-12 15:17:50|30111.6|30071.6|30111.6|30071.6|30111.6|30071.6|30111.6|30071.6|16
1739373480000|2025-02-12 15:18:00|30109.5|30069.5|30101.6|30061.6|30109.5|30069.5|30101.6|30061.6|20
1739373490000|2025-02-12 15:18:10|30095.5|30055.5|30095.5|30055.5|30095.5|30055.5|30095.5|30055.5|24
1739373500000|2025-02-12 15:18:20|30091.6|30051.6|30091.6|30051.6|30091.6|30051.6|30091.6|30051.6|13
1739373510000|2025-02-12 15:18:30|||||||||1
1739373520000|2025-02-12 15:18:40|30095.5|30055.5|30101.6|30061.6|30101.6|30061.6|30095.5|30055.5|22
1739373530000|2025-02-12 15:18:50|||||||||1
1739373540000|2025-02-12 15:19:00|30111.6|30071.6|30105.5|30065.5|30115.5|30075.5|30105.5|30065.5|40
1739373550000|2025-02-12 15:19:10|30101.6|30061.6|30121.6|30081.6|30121.6|30081.6|30101.6|30061.6|83
1739373570000|2025-02-12 15:19:30|||||||||1
1739373580000|2025-02-12 15:19:40|||||||||16
1739373590000|2025-02-12 15:19:50|30111.6|30071.6|30111.6|30071.6|30111.6|30071.6|30111.6|30071.6|11
1739373600000|2025-02-12 15:20:00|||||||||6
1739373610000|2025-02-12 15:20:10|||||||||4
1739373630000|2025-02-12 15:20:30|||||||||2
1739373650000|2025-02-12 15:20:50|30113.7|30073.7|30121.6|30081.6|30121.6|30081.6|30113.7|30073.7|44
1739373660000|2025-02-12 15:21:00|30111.6|30071.6|30111.6|30071.6|30111.6|30071.6|30111.6|30071.6|19
1739373670000|2025-02-12 15:21:10|30116.6|30076.6|30116.6|30076.6|30116.6|30076.6|30116.6|30076.6|3
1739373680000|2025-02-12 15:21:20|30121.6|30081.6|30121.6|30081.6|30121.6|30081.6|30120.6|30080.6|6
1739373690000|2025-02-12 15:21:30|||||||||11
1739373700000|2025-02-12 15:21:40|30126.6|30086.6|30125.6|30085.6|30130.6|30090.6|30121.6|30081.6|29
1739373710000|2025-02-12 15:21:50|30126.6|30086.6|30121.6|30081.6|30126.6|30086.6|30121.6|30081.6|9
1739373720000|2025-02-12 15:22:00|||||||||6
1739373730000|2025-02-12 15:22:10|||||||||11
1739373740000|2025-02-12 15:22:20|30131.6|30091.6|30131.6|30091.6|30131.6|30091.6|30131.6|30091.6|2
1739373760000|2025-02-12 15:22:40|30125.6|30085.6|30125.6|30085.6|30125.6|30085.6|30125.6|30085.6|18
1739373770000|2025-02-12 15:22:50|30121.6|30081.6|30120.6|30080.6|30121.6|30081.6|30115.6|30075.6|19
1739373780000|2025-02-12 15:23:00|30115.6|30075.6|30110.6|30070.6|30119.5|30079.5|30110.6|30070.6|3
1739373790000|2025-02-12 15:23:10|30105.6|30065.6|30101.6|30061.6|30105.6|30065.6|30101.6|30061.6|0
1739373800000|2025-02-12 15:23:20|||||||||3
1739373820000|2025-02-12 15:23:40|30111.6|30071.6|30120.6|30080.6|30121.6|30081.6|30111.6|30071.6|5
1739373830000|2025-02-12 15:23:50|30116.6|30076.6|30127.7|30087.7|30130.6|30090.6|30116.6|30076.6|8
1739373840000|2025-02-12 15:24:00|30126.6|30086.6|30121.6|30081.6|30131.6|30091.6|30121.6|30081.6|4
1739373850000|2025-02-12 15:24:10|30111.6|30071.6|30121.6|30081.6|30121.6|30081.6|30111.6|30071.6|33
1739373860000|2025-02-12 15:24:20|30131.6|30091.6|30131.6|30091.6|30131.6|30091.6|30127.7|30087.7|37
1739373870000|2025-02-12 15:24:30|30121.6|30081.6|30125.6|30085.6|30125.6|30085.6|30121.6|30081.6|14
1739373880000|2025-02-12 15:24:40|30121.6|30081.6|30119.5|30079.5|30121.6|30081.6|30119.5|30079.5|12
1739373890000|2025-02-12 15:24:50|30120.6|30080.6|30099.5|30059.5|30120.6|30080.6|30099.5|30059.5|14
1739373900000|2025-02-12 15:25:00|30103.5|30063.5|30099.5|30059.5|30103.5|30063.5|30099.5|30059.5|4
1739373910000|2025-02-12 15:25:10|30093.5|30053.5|30099.5|30059.5|30099.5|30059.5|30093.5|30053.5|99
1739373920000|2025-02-12 15:25:20|30091.6|30051.6|30108.5|30068.5|30109.5|30069.5|30089.5|30049.5|18
1739373930000|2025-02-12 15:25:30|30103.5|30063.5|30109.5|30069.5|30109.5|30069.5|30103.5|30063.5|30
1739373940000|2025-02-12 15:25:40|30108.5|30068.5|30108.5|30068.5|30108.5|30068.5|30108.5|30068.5|33
1739373950000|2025-02-12 15:25:50|30099.5|30059.5|30099.5|30059.5|30099.5|30059.5|30099.5|30059.5|14
1739373960000|2025-02-12 15:26:00|30108.5|30068.5|30098.5|30058.5|30108.5|30068.5|30087.5|30047.5|141
1739373970000|2025-02-12 15:26:10|30094.5|30054.5|30089.6|30049.6|30098.5|30058.5|30089.6|30049.6|14
1739373980000|2025-02-12 15:26:20|30094.6|30054.6|30099.6|30059.6|30099.6|30059.6|30089.6|30049.6|52
1739373990000|2025-02-12 15:26:30|30094.6|30054.6|30094.6|30054.6|30094.6|30054.6|30093.5|30053.5|2
1739374000000|2025-02-12 15:26:40|30095.6|30055.6|30099.6|30059.6|30099.6|30059.6|30095.6|30055.6|2
1739374010000|2025-02-12 15:26:50|30095.6|30055.6|30099.6|30059.6|30099.6|30059.6|30095.6|30055.6|3
1739374020000|2025-02-12 15:27:00|30109.6|30069.6|30109.6|30069.6|30109.6|30069.6|30104.6|30064.6|23
1739374030000|2025-02-12 15:27:10|||||||||40
1739374040000|2025-02-12 15:27:20|||||||||12
1739374050000|2025-02-12 15:27:30|||||||||1
1739374060000|2025-02-12 15:27:40|||||||||2
1739374070000|2025-02-12 15:27:50|30114.6|30074.6|30109.6|30069.6|30114.6|30074.6|30109.6|30069.6|18
1739374080000|2025-02-12 15:28:00|30099.6|30059.6|30099.6|30059.6|30104.6|30064.6|30099.6|30059.6|44
1739374090000|2025-02-12 15:28:10|30094.6|30054.6|30094.6|30054.6|30098.5|30058.5|30094.6|30054.6|5
1739374100000|2025-02-12 15:28:20|30093.5|30053.5|30094.6|30054.6|30094.6|30054.6|30093.5|30053.5|3
1739374110000|2025-02-12 15:28:30|30099.6|30059.6|30099.6|30059.6|30099.6|30059.6|30099.6|30059.6|5
1739374120000|2025-02-12 15:28:40|30091.7|30051.7|30094.6|30054.6|30094.6|30054.6|30089.6|30049.6|17
1739374130000|2025-02-12 15:28:50|30093.5|30053.5|30089.6|30049.6|30093.5|30053.5|30089.6|30049.6|47
1739374140000|2025-02-12 15:29:00|30088.5|30048.5|30088.5|30048.5|30088.5|30048.5|30088.5|30048.5|7
1739374150000|2025-02-12 15:29:10|30083.5|30043.5|30088.5|30048.5|30088.5|30048.5|30083.5|30043.5|15
1739374160000|2025-02-12 15:29:20|30083.5|30043.5|30077.5|30037.5|30083.5|30043.5|30077.5|30037.5|213
1739374170000|2025-02-12 15:29:30|||||||||8
1739374180000|2025-02-12 15:29:40|||||||||1
1739374200000|2025-02-12 15:30:00|30069.6|30029.6|30067.5|30027.5|30069.6|30029.6|30057.5|30017.5|79
1739374210000|2025-02-12 15:30:10|||||||||3
1739374220000|2025-02-12 15:30:20|30071.4|30031.4|30067.5|30027.5|30071.4|30031.4|30067.5|30027.5|44
1739374230000|2025-02-12 15:30:30|||||||||6
1739374240000|2025-02-12 15:30:40|30061.5|30021.5|30072.5|30032.5|30072.5|30032.5|30061.5|30021.5|21
1739374250000|2025-02-12 15:30:50|30071.5|30031.5|30072.5|30032.5|30077.5|30037.5|30067.5|30027.5|3
1739374260000|2025-02-12 15:31:00|30073.5|30033.5|30077.5|30037.5|30077.5|30037.5|30073.5|30033.5|9
1739374270000|2025-02-12 15:31:10|30087.5|30047.5|30077.5|30037.5|30087.5|30047.5|30077.5|30037.5|18
1739374280000|2025-02-12 15:31:20|30067.5|30027.5|30072.5|30032.5|30077.5|30037.5|30067.5|30027.5|31
1739374290000|2025-02-12 15:31:30|30076.5|30036.5|30077.5|30037.5|30077.5|30037.5|30076.5|30036.5|0
1739374300000|2025-02-12 15:31:40|30085.4|30045.4|30085.4|30045.4|30086.5|30046.5|30085.4|30045.4|15
1739374310000|2025-02-12 15:31:50|30077.5|30037.5|30077.5|30037.5|30077.5|30037.5|30068.6|30028.6|12
1739374320000|2025-02-12 15:32:00|30076.5|30036.5|30072.5|30032.5|30076.5|30036.5|30067.5|30027.5|27
1739374330000|2025-02-12 15:32:10|30071.5|30031.5|30071.5|30031.5|30072.5|30032.5|30071.5|30031.5|5
1739374340000|2025-02-12 15:32:20|30072.5|30032.5|30061.5|30021.5|30072.5|30032.5|30061.5|30021.5|57
1739374350000|2025-02-12 15:32:30|30057.5|30017.5|30061.5|30021.5|30061.5|30021.5|30057.5|30017.5|6
1739374360000|2025-02-12 15:32:40|30066.5|30026.5|30061.5|30021.5|30066.5|30026.5|30061.5|30021.5|14
1739374370000|2025-02-12 15:32:50|30057.5|30017.5|30061.5|30021.5|30061.5|30021.5|30057.5|30017.5|11
1739374380000|2025-02-12 15:33:00|30057.5|30017.5|30062.5|30022.5|30066.5|30026.5|30057.5|30017.5|140
1739374390000|2025-02-12 15:33:10|30061.5|30021.5|30077.5|30037.5|30077.5|30037.5|30057.5|30017.5|14
1739374400000|2025-02-12 15:33:20|30076.5|30036.5|30071.5|30031.5|30076.5|30036.5|30067.5|30027.5|2
1739374410000|2025-02-12 15:33:30|30075.4|30035.4|30076.5|30036.5|30077.5|30037.5|30071.5|30031.5|107
1739374420000|2025-02-12 15:33:40|30075.4|30035.4|30075.4|30035.4|30077.5|30037.5|30067.5|30027.5|112
1739374430000|2025-02-12 15:33:50|30071.5|30031.5|30077.5|30037.5|30077.5|30037.5|30071.5|30031.5|6
1739374440000|2025-02-12 15:34:00|30076.5|30036.5|30077.5|30037.5|30077.5|30037.5|30075.4|30035.4|127
1739374450000|2025-02-12 15:34:10|30076.5|30036.5|30081.5|30041.5|30085.4|30045.4|30076.5|30036.5|20
1739374460000|2025-02-12 15:34:20|30086.5|30046.5|30077.5|30037.5|30086.5|30046.5|30077.5|30037.5|18
1739374470000|2025-02-12 15:34:30|30081.5|30041.5|30086.5|30046.5|30086.5|30046.5|30081.5|30041.5|209
1739374480000|2025-02-12 15:34:40|30087.5|30047.5|30097.5|30057.5|30097.5|30057.5|30087.5|30047.5|55
1739374490000|2025-02-12 15:34:50|30105.4|30065.4|30091.5|30051.5|30105.4|30065.4|30087.5|30047.5|121
1739374500000|2025-02-12 15:35:00|30095.4|30055.4|30097.5|30057.5|30097.5|30057.5|30090.4|30050.4|138
1739374510000|2025-02-12 15:35:10|30096.5|30056.5|30095.4|30055.4|30101.5|30061.5|30095.4|30055.4|56
1739374520000|2025-02-12 15:35:20|30096.5|30056.5|30095.4|30055.4|30097.5|30057.5|30095.4|30055.4|135
1739374530000|2025-02-12 15:35:30|30101.5|30061.5|30104.4|30064.4|30105.4|30065.4|30095.4|30055.4|22
1739374540000|2025-02-12 15:35:40|30100.5|30060.5|30105.5|30065.5|30105.5|30065.5|30100.5|30060.5|5
1739374550000|2025-02-12 15:35:50|||||||||5
1739374560000|2025-02-12 15:36:00|30113.4|30073.4|30089.4|30049.4|30113.4|30073.4|30089.4|30049.4|54
1739374570000|2025-02-12 15:36:10|30085.5|30045.5|30079.4|30039.4|30085.5|30045.5|30075.5|30035.5|29
1739374580000|2025-02-12 15:36:20|30080.5|30040.5|30095.5|30055.5|30095.5|30055.5|30080.5|30040.5|14
1739374590000|2025-02-12 15:36:30|30100.5|30060.5|30100.5|30060.5|30100.5|30060.5|30100.5|30060.5|17
1739374600000|2025-02-12 15:36:40|30101.5|30061.5|30095.5|30055.5|30105.5|30065.5|30095.5|30055.5|13
1739374610000|2025-02-12 15:36:50|30093.4|30053.4|30089.4|30049.4|30094.4|30054.4|30089.4|30049.4|4
1739374620000|2025-02-12 15:37:00|30085.5|30045.5|30085.5|30045.5|30085.5|30045.5|30085.5|30045.5|0
1739374630000|2025-02-12 15:37:10|30089.4|30049.4|30095.5|30055.5|30095.5|30055.5|30085.5|30045.5|27
1739374640000|2025-02-12 15:37:20|30105.5|30065.5|30099.4|30059.4|30105.5|30065.5|30099.4|30059.4|27
1739374650000|2025-02-12 15:37:30|30100.5|30060.5|30105.5|30065.5|30105.5|30065.5|30100.5|30060.5|106
1739374660000|2025-02-12 15:37:40|30104.4|30064.4|30104.4|30064.4|30105.5|30065.5|30104.4|30064.4|33
1739374670000|2025-02-12 15:37:50|30105.5|30065.5|30095.5|30055.5|30105.5|30065.5|30095.5|30055.5|12
1739374680000|2025-02-12 15:38:00|30094.4|30054.4|30083.4|30043.4|30094.4|30054.4|30083.4|30043.4|320
1739374690000|2025-02-12 15:38:10|30079.4|30039.4|30075.5|30035.5|30079.4|30039.4|30075.5|30035.5|8
1739374700000|2025-02-12 15:38:20|30083.4|30043.4|30085.5|30045.5|30085.5|30045.5|30073.4|30033.4|177
1739374710000|2025-02-12 15:38:30|30089.4|30049.4|30093.4|30053.4|30093.4|30053.4|30085.5|30045.5|0
1739374720000|2025-02-12 15:38:40|30095.5|30055.5|30084.4|30044.4|30095.5|30055.5|30084.4|30044.4|23
1739374730000|2025-02-12 15:38:50|30085.5|30045.5|30084.4|30044.4|30085.5|30045.5|30084.4|30044.4|20
1739374740000|2025-02-12 15:39:00|30085.5|30045.5|30083.4|30043.4|30085.5|30045.5|30079.4|30039.4|28
1739374750000|2025-02-12 15:39:10|30079.4|30039.4|30079.4|30039.4|30079.4|30039.4|30079.4|30039.4|13
1739374760000|2025-02-12 15:39:20|30075.5|30035.5|30084.4|30044.4|30085.5|30045.5|30075.5|30035.5|7
1739374780000|2025-02-12 15:39:40|30079.4|30039.4|30094.4|30054.4|30094.4|30054.4|30079.4|30039.4|58
1739374790000|2025-02-12 15:39:50|30095.5|30055.5|30085.5|30045.5|30095.5|30055.5|30085.5|30045.5|14
1739374800000|2025-02-12 15:40:00|30083.4|30043.4|30075.5|30035.5|30084.4|30044.4|30075.5|30035.5|8
1739374810000|2025-02-12 15:40:10|30083.4|30043.4|30075.5|30035.5|30083.4|30043.4|30075.5|30035.5|1
1739374820000|2025-02-12 15:40:20|30079.4|30039.4|30075.5|30035.5|30079.4|30039.4|30075.5|30035.5|5
1739374830000|2025-02-12 15:40:30|30084.5|30044.5|30075.5|30035.5|30084.5|30044.5|30075.5|30035.5|3
1739374840000|2025-02-12 15:40:40|||||||||7
1739374850000|2025-02-12 15:40:50|||||||||1
1739374860000|2025-02-12 15:41:00|30065.5|30025.5|30079.5|30039.5|30079.5|30039.5|30065.5|30025.5|4
1739374870000|2025-02-12 15:41:10|30083.4|30043.4|30084.5|30044.5|30084.5|30044.5|30079.5|30039.5|13
1739374880000|2025-02-12 15:41:20|30083.4|30043.4|30075.5|30035.5|30084.5|30044.5|30075.5|30035.5|5
1739374890000|2025-02-12 15:41:30|||||||||27
1739374910000|2025-02-12 15:41:50|30069.5|30029.5|30065.5|30025.5|30069.5|30029.5|30065.5|30025.5|6
1739374930000|2025-02-12 15:42:10|||||||||5
1739374940000|2025-02-12 15:42:20|30055.5|30015.5|30055.5|30015.5|30055.5|30015.5|30055.5|30015.5|67
1739374950000|2025-02-12 15:42:30|30050.5|30010.5|30045.5|30005.5|30055.5|30015.5|30045.5|30005.5|28
1739374960000|2025-02-12 15:42:40|30049.5|30009.5|30045.5|30005.5|30049.5|30009.5|30045.5|30005.5|22
1739374970000|2025-02-12 15:42:50|||||||||13
1739374980000|2025-02-12 15:43:00|30041.6|30001.6|30045.5|30005.5|30045.5|30005.5|30035.5|29995.5|25
1739374990000|2025-02-12 15:43:10|||||||||3
1739375000000|2025-02-12 15:43:20|30040.5|30000.5|30045.5|30005.5|30045.5|30005.5|30035.5|29995.5|51
1739375010000|2025-02-12 15:43:30|30035.5|29995.5|30035.5|29995.5|30035.5|29995.5|30035.5|29995.5|27
1739375020000|2025-02-12 15:43:40|30045.5|30005.5|30045.5|30005.5|30045.5|30005.5|30040.5|30000.5|16
1739375030000|2025-02-12 15:43:50|30040.5|30000.5|30035.5|29995.5|30040.5|30000.5|30035.5|29995.5|5
1739375040000|2025-02-12 15:44:00|30045.5|30005.5|30045.5|30005.5|30045.5|30005.5|30045.5|30005.5|5
1739375050000|2025-02-12 15:44:10|||||||||1
1739375060000|2025-02-12 15:44:20|30055.5|30015.5|30055.5|30015.5|30055.5|30015.5|30045.5|30005.5|84
1739375070000|2025-02-12 15:44:30|||||||||23
1739375080000|2025-02-12 15:44:40|||||||||28
1739375090000|2025-02-12 15:44:50|30045.5|30005.5|30045.5|30005.5|30045.5|30005.5|30045.5|30005.5|7
1739375100000|2025-02-12 15:45:00|30050.5|30010.5|30055.5|30015.5|30055.5|30015.5|30045.5|30005.5|10
1739375110000|2025-02-12 15:45:10|30054.5|30014.5|30045.5|30005.5|30054.5|30014.5|30045.5|30005.5|6
1739375120000|2025-02-12 15:45:20|30055.5|30015.5|30050.5|30010.5|30055.5|30015.5|30050.5|30010.5|38
1739375130000|2025-02-12 15:45:30|30055.5|30015.5|30055.5|30015.5|30055.5|30015.5|30055.5|30015.5|1
1739375140000|2025-02-12 15:45:40|30054.5|30014.5|30045.5|30005.5|30054.5|30014.5|30045.5|30005.5|4
1739375150000|2025-02-12 15:45:50|30049.5|30009.5|30055.5|30015.5|30055.5|30015.5|30049.5|30009.5|7
1739375160000|2025-02-12 15:46:00|30054.5|30014.5|30055.6|30015.6|30055.6|30015.6|30049.5|30009.5|17
1739375170000|2025-02-12 15:46:10|||||||||2
1739375180000|2025-02-12 15:46:20|30060.6|30020.6|30065.6|30025.6|30065.6|30025.6|30055.6|30015.6|23
1739375190000|2025-02-12 15:46:30|30075.6|30035.6|30075.6|30035.6|30075.6|30035.6|30075.6|30035.6|12
1739375220000|2025-02-12 15:47:00|30085.6|30045.6|30075.6|30035.6|30085.6|30045.6|30075.6|30035.6|18
1739375230000|2025-02-12 15:47:10|||||||||6
1739375240000|2025-02-12 15:47:20|30077.7|30037.7|30075.6|30035.6|30077.7|30037.7|30075.6|30035.6|32
1739375250000|2025-02-12 15:47:30|30065.6|30025.6|30075.6|30035.6|30075.6|30035.6|30065.6|30025.6|35
1739375260000|2025-02-12 15:47:40|30067.7|30027.7|30075.6|30035.6|30075.6|30035.6|30067.7|30027.7|18
1739375270000|2025-02-12 15:47:50|||||||||6
1739375280000|2025-02-12 15:48:00|30065.6|30025.6|30075.6|30035.6|30075.6|30035.6|30065.6|30025.6|69
1739375300000|2025-02-12 15:48:20|30074.5|30034.5|30065.6|30025.6|30074.5|30034.5|30065.6|30025.6|29
1739375310000|2025-02-12 15:48:30|||||||||20
1739375320000|2025-02-12 15:48:40|30063.5|30023.5|30057.7|30017.7|30063.5|30023.5|30057.7|30017.7|44
1739375330000|2025-02-12 15:48:50|||||||||3
1739375340000|2025-02-12 15:49:00|30056.6|30016.6|30056.6|30016.6|30057.7|30017.7|30056.6|30016.6|6
1739375350000|2025-02-12 15:49:10|30057.7|30017.7|30056.6|30016.6|30057.7|30017.7|30056.6|30016.6|15
1739375360000|2025-02-12 15:49:20|30055.6|30015.6|30055.6|30015.6|30057.7|30017.7|30055.6|30015.6|2
1739375370000|2025-02-12 15:49:30|30051.6|30011.6|30055.6|30015.6|30055.6|30015.6|30051.6|30011.6|1
1739375380000|2025-02-12 15:49:40|30051.6|30011.6|30057.7|30017.7|30057.7|30017.7|30051.6|30011.6|9
1739375390000|2025-02-12 15:49:50|30067.7|30027.7|30067.7|30027.7|30067.7|30027.7|30067.7|30027.7|12
1739375400000|2025-02-12 15:50:00|30066.6|30026.6|30057.7|30017.7|30066.6|30026.6|30057.7|30017.7|6
1739375420000|2025-02-12 15:50:20|30056.6|30016.6|30056.6|30016.6|30056.6|30016.6|30052.7|30012.7|17
1739375430000|2025-02-12 15:50:30|30052.7|30012.7|30057.7|30017.7|30057.7|30017.7|30052.7|30012.7|1
1739375440000|2025-02-12 15:50:40|30067.7|30027.7|30067.7|30027.7|30067.7|30027.7|30067.7|30027.7|29
1739375450000|2025-02-12 15:50:50|30076.6|30036.6|30077.7|30037.7|30077.7|30037.7|30071.6|30031.6|3
1739375460000|2025-02-12 15:51:00|30067.7|30027.7|30066.6|30026.6|30067.7|30027.7|30057.7|30017.7|15
1739375470000|2025-02-12 15:51:10|||||||||2
1739375480000|2025-02-12 15:51:20|30067.7|30027.7|30067.7|30027.7|30067.7|30027.7|30067.7|30027.7|0
1739375490000|2025-02-12 15:51:30|30057.7|30017.7|30057.7|30017.7|30057.7|30017.7|30057.7|30017.7|11
1739375500000|2025-02-12 15:51:40|30056.6|30016.6|30051.7|30011.7|30056.7|30016.7|30051.7|30011.7|16
1739375510000|2025-02-12 15:51:50|30047.7|30007.7|30047.7|30007.7|30052.7|30012.7|30047.7|30007.7|9
1739375530000|2025-02-12 15:52:10|30037.7|29997.7|30037.7|29997.7|30037.7|29997.7|30037.7|29997.7|11
1739375560000|2025-02-12 15:52:40|30047.7|30007.7|30047.7|30007.7|30047.7|30007.7|30047.7|30007.7|70
1739375570000|2025-02-12 15:52:50|||||||||2
1739375580000|2025-02-12 15:53:00|||||||||1
1739375590000|2025-02-12 15:53:10|||||||||1
1739375600000|2025-02-12 15:53:20|30052.7|30012.7|30047.7|30007.7|30052.7|30012.7|30047.7|30007.7|15
1739375620000|2025-02-12 15:53:40|30037.7|29997.7|30037.7|29997.7|30037.7|29997.7|30037.7|29997.7|7
1739375640000|2025-02-12 15:54:00|30027.7|29987.7|30047.7|30007.7|30047.7|30007.7|30027.7|29987.7|45
1739375650000|2025-02-12 15:54:10|||||||||12
1739375660000|2025-02-12 15:54:20|30046.7|30006.7|30037.7|29997.7|30046.7|30006.7|30037.7|29997.7|3
1739375670000|2025-02-12 15:54:30|30046.7|30006.7|30037.7|29997.7|30046.7|30006.7|30037.7|29997.7|2
1739375680000|2025-02-12 15:54:40|30046.7|30006.7|30047.7|30007.7|30047.7|30007.7|30046.7|30006.7|5
1739375690000|2025-02-12 15:54:50|||||||||50
1739375700000|2025-02-12 15:55:00|30037.7|29997.7|30037.7|29997.7|30037.7|29997.7|30037.7|29997.7|46
1739375720000|2025-02-12 15:55:20|30027.7|29987.7|30027.7|29987.7|30031.7|29991.7|30027.7|29987.7|12
1739375730000|2025-02-12 15:55:30|30036.7|29996.7|30037.7|29997.7|30037.7|29997.7|30031.7|29991.7|11
1739375740000|2025-02-12 15:55:40|||||||||6
1739375760000|2025-02-12 15:56:00|30032.7|29992.7|30032.7|29992.7|30032.7|29992.7|30032.7|29992.7|5
1739375770000|2025-02-12 15:56:10|30037.7|29997.7|30037.7|29997.7|30037.7|29997.7|30037.7|29997.7|7
1739375780000|2025-02-12 15:56:20|30036.7|29996.7|30037.7|29997.7|30037.7|29997.7|30036.7|29996.7|30
1739375800000|2025-02-12 15:56:40|30045.7|30005.7|30037.7|29997.7|30047.7|30007.7|30037.7|29997.7|17
1739375810000|2025-02-12 15:56:50|30036.7|29996.7|30037.7|29997.7|30037.7|29997.7|30036.7|29996.7|13
1739375820000|2025-02-12 15:57:00|||||||||12
1739375830000|2025-02-12 15:57:10|30036.7|29996.7|30037.7|29997.7|30037.7|29997.7|30036.7|29996.7|7
1739375840000|2025-02-12 15:57:20|30027.7|29987.7|30027.7|29987.7|30027.7|29987.7|30027.7|29987.7|6
1739375850000|2025-02-12 15:57:30|30027.8|29987.8|30027.8|29987.8|30027.8|29987.8|30027.8|29987.8|0
1739375860000|2025-02-12 15:57:40|30037.8|29997.8|30037.8|29997.8|30037.8|29997.8|30037.8|29997.8|14
1739375870000|2025-02-12 15:57:50|||||||||1
1739375880000|2025-02-12 15:58:00|30033.8|29993.8|30027.8|29987.8|30033.8|29993.8|30027.8|29987.8|8
1739375890000|2025-02-12 15:58:10|30035.7|29995.7|30047.8|30007.8|30047.8|30007.8|30035.7|29995.7|17
1739375900000|2025-02-12 15:58:20|30051.7|30011.7|30047.8|30007.8|30051.7|30011.7|30047.8|30007.8|29
1739375910000|2025-02-12 15:58:30|30052.8|30012.8|30056.7|30016.7|30056.7|30016.7|30051.7|30011.7|4
1739375920000|2025-02-12 15:58:40|30057.8|30017.8|30057.8|30017.8|30057.8|30017.8|30052.8|30012.8|7
1739375930000|2025-02-12 15:58:50|||||||||1
1739375940000|2025-02-12 15:59:00|||||||||17
1739375950000|2025-02-12 15:59:10|30051.7|30011.7|30057.8|30017.8|30057.8|30017.8|30051.7|30011.7|33
1739375960000|2025-02-12 15:59:20|||||||||2
1739375970000|2025-02-12 15:59:30|||||||||2
1739375980000|2025-02-12 15:59:40|||||||||8
1739375990000|2025-02-12 15:59:50|30066.7|30026.7|30067.8|30027.8|30067.8|30027.8|30061.7|30021.7|4
1739376000000|2025-02-12 16:00:00|30066.7|30026.7|30067.8|30027.8|30067.8|30027.8|30057.8|30017.8|15
1739376010000|2025-02-12 16:00:10|30076.7|30036.7|30077.8|30037.8|30077.8|30037.8|30076.7|30036.7|2
1739376020000|2025-02-12 16:00:20|30076.7|30036.7|30065.7|30025.7|30076.7|30036.7|30061.7|30021.7|3
1739376030000|2025-02-12 16:00:30|30067.8|30027.8|30061.7|30021.7|30067.8|30027.8|30061.7|30021.7|3
1739376040000|2025-02-12 16:00:40|30067.8|30027.8|30067.8|30027.8|30072.8|30032.8|30067.8|30027.8|4
1739376050000|2025-02-12 16:00:50|||||||||9
1739376060000|2025-02-12 16:01:00|30066.7|30026.7|30057.8|30017.8|30067.8|30027.8|30057.8|30017.8|8
1739376090000|2025-02-12 16:01:30|30066.7|30026.7|30067.8|30027.8|30067.8|30027.8|30061.7|30021.7|19
1739376100000|2025-02-12 16:01:40|30066.7|30026.7|30066.7|30026.7|30067.8|30027.8|30066.7|30026.7|8
1739376110000|2025-02-12 16:01:50|30057.8|30017.8|30066.7|30026.7|30066.7|30026.7|30057.8|30017.8|4
1739376120000|2025-02-12 16:02:00|30065.7|30025.7|30057.8|30017.8|30065.7|30025.7|30057.8|30017.8|1
1739376130000|2025-02-12 16:02:10|30066.7|30026.7|30057.8|30017.8|30066.7|30026.7|30057.8|30017.8|2
1739376140000|2025-02-12 16:02:20|30061.8|30021.8|30066.8|30026.8|30066.8|30026.8|30061.8|30021.8|6
1739376150000|2025-02-12 16:02:30|30065.7|30025.7|30057.8|30017.8|30065.7|30025.7|30057.8|30017.8|0
1739376160000|2025-02-12 16:02:40|30055.7|30015.7|30055.7|30015.7|30055.7|30015.7|30055.7|30015.7|10
1739376170000|2025-02-12 16:02:50|||||||||12
1739376180000|2025-02-12 16:03:00|30056.8|30016.8|30055.7|30015.7|30057.8|30017.8|30055.7|30015.7|9
1739376200000|2025-02-12 16:03:20|30047.8|30007.8|30047.8|30007.8|30055.7|30015.7|30047.8|30007.8|25
1739376210000|2025-02-12 16:03:30|30046.8|30006.8|30045.7|30005.7|30047.8|30007.8|30045.7|30005.7|7
1739376220000|2025-02-12 16:03:40|||||||||8
1739376230000|2025-02-12 16:03:50|30037.8|29997.8|30036.8|29996.8|30037.8|29997.8|30036.8|29996.8|16
1739376240000|2025-02-12 16:04:00|30037.8|29997.8|30036.8|29996.8|30037.8|29997.8|30036.8|29996.8|13
1739376250000|2025-02-12 16:04:10|30037.8|29997.8|30035.7|29995.7|30037.8|29997.8|30035.7|29995.7|3
1739376260000|2025-02-12 16:04:20|30037.8|29997.8|30036.8|29996.8|30037.8|29997.8|30036.8|29996.8|5
1739376270000|2025-02-12 16:04:30|30037.8|29997.8|30045.7|30005.7|30045.7|30005.7|30037.8|29997.8|2
1739376280000|2025-02-12 16:04:40|30041.8|30001.8|30045.7|30005.7|30045.7|30005.7|30041.8|30001.8|10
1739376290000|2025-02-12 16:04:50|||||||||1
1739376300000|2025-02-12 16:05:00|30037.8|29997.8|30045.7|30005.7|30045.7|30005.7|30037.8|29997.8|5
1739376310000|2025-02-12 16:05:10|30041.8|30001.8|30045.7|30005.7|30045.7|30005.7|30041.8|30001.8|36
1739376320000|2025-02-12 16:05:20|||||||||1
1739376330000|2025-02-12 16:05:30|30037.8|29997.8|30046.8|30006.8|30046.8|30006.8|30037.8|29997.8|1
1739376340000|2025-02-12 16:05:40|30047.8|30007.8|30047.8|30007.8|30047.8|30007.8|30047.8|30007.8|11
1739376350000|2025-02-12 16:05:50|30051.8|30011.8|30055.7|30015.7|30055.7|30015.7|30047.8|30007.8|2
1739376360000|2025-02-12 16:06:00|30051.8|30011.8|30051.8|30011.8|30055.7|30015.7|30047.8|30007.8|1
1739376370000|2025-02-12 16:06:10|30047.8|30007.8|30047.8|30007.8|30047.8|30007.8|30047.8|30007.8|2
1739376380000|2025-02-12 16:06:20|30046.8|30006.8|30041.8|30001.8|30046.8|30006.8|30041.8|30001.8|14
1739376390000|2025-02-12 16:06:30|30037.8|29997.8|30037.8|29997.8|30037.8|29997.8|30037.8|29997.8|6
1739376400000|2025-02-12 16:06:40|||||||||10
1739376410000|2025-02-12 16:06:50|30036.8|29996.8|30035.7|29995.7|30036.8|29996.8|30035.7|29995.7|11
1739376420000|2025-02-12 16:07:00|30037.8|29997.8|30037.8|29997.8|30037.8|29997.8|30037.8|29997.8|21
1739376430000|2025-02-12 16:07:10|||||||||6
1739376440000|2025-02-12 16:07:20|30036.8|29996.8|30035.8|29995.8|30036.8|29996.8|30035.8|29995.8|13
1739376450000|2025-02-12 16:07:30|30036.8|29996.8|30037.8|29997.8|30037.8|29997.8|30036.8|29996.8|10
1739376460000|2025-02-12 16:07:40|30045.8|30005.8|30045.8|30005.8|30045.8|30005.8|30045.8|30005.8|1
1739376470000|2025-02-12 16:07:50|30041.8|30001.8|30045.8|30005.8|30045.8|30005.8|30037.8|29997.8|4
1739376480000|2025-02-12 16:08:00|30041.8|30001.8|30047.8|30007.8|30047.8|30007.8|30041.8|30001.8|17
1739376490000|2025-02-12 16:08:10|30047.9|30007.9|30047.9|30007.9|30047.9|30007.9|30047.9|30007.9|7
1739376500000|2025-02-12 16:08:20|30051.8|30011.8|30051.8|30011.8|30051.8|30011.8|30051.8|30011.8|8
1739376510000|2025-02-12 16:08:30|30047.9|30007.9|30051.8|30011.8|30051.8|30011.8|30047.9|30007.9|1
1739376520000|2025-02-12 16:08:40|30047.9|30007.9|30057.9|30017.9|30057.9|30017.9|30047.9|30007.9|7
1739376530000|2025-02-12 16:08:50|30056.8|30016.8|30061.8|30021.8|30061.8|30021.8|30056.8|30016.8|42
1739376540000|2025-02-12 16:09:00|30057.9|30017.9|30056.8|30016.8|30057.9|30017.9|30055.8|30015.8|14
1739376550000|2025-02-12 16:09:10|30052.9|30012.9|30056.8|30016.8|30056.8|30016.8|30052.9|30012.9|3
1739376560000|2025-02-12 16:09:20|30055.8|30015.8|30055.8|30015.8|30055.8|30015.8|30047.9|30007.9|11
1739376570000|2025-02-12 16:09:30|30051.8|30011.8|30047.9|30007.9|30051.8|30011.8|30047.9|30007.9|0
1739376580000|2025-02-12 16:09:40|30051.8|30011.8|30051.8|30011.8|30051.8|30011.8|30051.8|30011.8|0
1739376590000|2025-02-12 16:09:50|30047.9|30007.9|30047.9|30007.9|30047.9|30007.9|30047.9|30007.9|1
1739376600000|2025-02-12 16:10:00|||||||||17
1739376610000|2025-02-12 16:10:10|30051.8|30011.8|30047.9|30007.9|30051.8|30011.8|30047.9|30007.9|0
1739376620000|2025-02-12 16:10:20|30051.8|30011.8|30057.9|30017.9|30057.9|30017.9|30051.8|30011.8|4
1739376630000|2025-02-12 16:10:30|30065.8|30025.8|30067.9|30027.9|30067.9|30027.9|30062.9|30022.9|12
1739376640000|2025-02-12 16:10:40|||||||||44
1739376660000|2025-02-12 16:11:00|30066.8|30026.8|30057.9|30017.9|30067.9|30027.9|30057.9|30017.9|5
1739376670000|2025-02-12 16:11:10|30051.8|30011.8|30047.9|30007.9|30051.8|30011.8|30047.9|30007.9|29
1739376680000|2025-02-12 16:11:20|||||||||1
1739376690000|2025-02-12 16:11:30|||||||||1
1739376700000|2025-02-12 16:11:40|30037.9|29997.9|30047.9|30007.9|30047.9|30007.9|30037.9|29997.9|6
1739376710000|2025-02-12 16:11:50|30057.9|30017.9|30057.9|30017.9|30057.9|30017.9|30052.9|30012.9|5
1739376720000|2025-02-12 16:12:00|||||||||3
1739376730000|2025-02-12 16:12:10|30065.8|30025.8|30065.8|30025.8|30065.8|30025.8|30065.8|30025.8|3
1739376740000|2025-02-12 16:12:20|30067.9|30027.9|30061.8|30021.8|30067.9|30027.9|30057.9|30017.9|51
1739376750000|2025-02-12 16:12:30|30057.9|30017.9|30066.8|30026.8|30067.9|30027.9|30057.9|30017.9|12
1739376760000|2025-02-12 16:12:40|30067.9|30027.9|30067.9|30027.9|30071.8|30031.8|30067.9|30027.9|4
1739376780000|2025-02-12 16:13:00|30061.9|30021.9|30061.9|30021.9|30061.9|30021.9|30061.9|30021.9|97
1739376790000|2025-02-12 16:13:10|30065.8|30025.8|30067.9|30027.9|30067.9|30027.9|30065.8|30025.8|12
1739376800000|2025-02-12 16:13:20|||||||||16
1739376810000|2025-02-12 16:13:30|30071.9|30031.9|30071.9|30031.9|30071.9|30031.9|30067.9|30027.9|10
1739376820000|2025-02-12 16:13:40|30067.9|30027.9|30067.9|30027.9|30067.9|30027.9|30067.9|30027.9|4
1739376830000|2025-02-12 16:13:50|30066.9|30026.9|30075.8|30035.8|30075.8|30035.8|30066.9|30026.9|11
1739376840000|2025-02-12 16:14:00|30071.9|30031.9|30071.9|30031.9|30075.8|30035.8|30067.9|30027.9|6
1739376850000|2025-02-12 16:14:10|30067.9|30027.9|30067.9|30027.9|30067.9|30027.9|30067.9|30027.9|67
1739376860000|2025-02-12 16:14:20|||||||||17
1739376870000|2025-02-12 16:14:30|30066.9|30026.9|30066.9|30026.9|30066.9|30026.9|30066.9|30026.9|25
1739376880000|2025-02-12 16:14:40|30065.8|30025.8|30057.9|30017.9|30065.8|30025.8|30057.9|30017.9|1
1739376890000|2025-02-12 16:14:50|||||||||2
1739376900000|2025-02-12 16:15:00|||||||||2
1739376910000|2025-02-12 16:15:10|30055.8|30015.8|30056.9|30016.9|30057.9|30017.9|30055.8|30015.8|24
1739376920000|2025-02-12 16:15:20|30057.9|30017.9|30057.9|30017.9|30057.9|30017.9|30057.9|30017.9|1
1739376930000|2025-02-12 16:15:30|30055.8|30015.8|30047.9|30007.9|30055.8|30015.8|30047.9|30007.9|13
1739376950000|2025-02-12 16:15:50|||||||||3
1739376960000|2025-02-12 16:16:00|||||||||2
1739376970000|2025-02-12 16:16:10|||||||||3
1739376980000|2025-02-12 16:16:20|||||||||1
1739376990000|2025-02-12 16:16:30|30045.8|30005.8|30047.9|30007.9|30047.9|30007.9|30045.8|30005.8|19
1739377000000|2025-02-12 16:16:40|30046.9|30006.9|30037.9|29997.9|30047.9|30007.9|30037.9|29997.9|29
1739377020000|2025-02-12 16:17:00|30036.9|29996.9|30035.8|29995.8|30037.9|29997.9|30035.8|29995.8|9
1739377030000|2025-02-12 16:17:10|30027.9|29987.9|30027.9|29987.9|30027.9|29987.9|30027.9|29987.9|45
1739377040000|2025-02-12 16:17:20|30035.8|29995.8|30037.9|29997.9|30037.9|29997.9|30031.9|29991.9|3
1739377050000|2025-02-12 16:17:30|||||||||11
1739377060000|2025-02-12 16:17:40|30027.9|29987.9|30027.9|29987.9|30027.9|29987.9|30027.9|29987.9|30
1739377070000|2025-02-12 16:17:50|30036.9|29996.9|30036.9|29996.9|30037.9|29997.9|30036.9|29996.9|4
1739377080000|2025-02-12 16:18:00|30031.9|29991.9|30031.9|29991.9|30032.9|29992.9|30031.9|29991.9|4
1739377100000|2025-02-12 16:18:20|30037.9|29997.9|30031.9|29991.9|30037.9|29997.9|30031.9|29991.9|24
1739377110000|2025-02-12 16:18:30|30032.9|29992.9|30032.9|29992.9|30032.9|29992.9|30032.9|29992.9|0
1739377120000|2025-02-12 16:18:40|30031.9|29991.9|30038|29998|30038|29998|30031.9|29991.9|2
1739377130000|2025-02-12 16:18:50|||||||||9
1739377140000|2025-02-12 16:19:00|||||||||1
1739377150000|2025-02-12 16:19:10|30041.9|30001.9|30038|29998|30041.9|30001.9|30038|29998|12
1739377160000|2025-02-12 16:19:20|||||||||1
1739377170000|2025-02-12 16:19:30|30041.9|30001.9|30045.9|30005.9|30045.9|30005.9|30038|29998|18
1739377180000|2025-02-12 16:19:40|30041.9|30001.9|30038|29998|30041.9|30001.9|30038|29998|1
1739377190000|2025-02-12 16:19:50|30041.9|30001.9|30045.9|30005.9|30045.9|30005.9|30041.9|30001.9|2
1739377200000|2025-02-12 16:20:00|30048|30008|30048|30008|30048|30008|30048|30008|5
1739377210000|2025-02-12 16:20:10|||||||||5
1739377220000|2025-02-12 16:20:20|30051.9|30011.9|30058|30018|30058|30018|30051.9|30011.9|20
1739377230000|2025-02-12 16:20:30|||||||||1
1739377240000|2025-02-12 16:20:40|30055.9|30015.9|30055.9|30015.9|30055.9|30015.9|30055.9|30015.9|9
1739377250000|2025-02-12 16:20:50|30058|30018|30058|30018|30058|30018|30056.9|30016.9|11
1739377270000|2025-02-12 16:21:10|30056.9|30016.9|30058|30018|30058|30018|30056.9|30016.9|7
1739377290000|2025-02-12 16:21:30|||||||||1
1739377300000|2025-02-12 16:21:40|||||||||4
1739377310000|2025-02-12 16:21:50|30056.9|30016.9|30048|30008|30058|30018|30048|30008|5
1739377320000|2025-02-12 16:22:00|30045.9|30005.9|30048|30008|30048|30008|30045.9|30005.9|23
1739377330000|2025-02-12 16:22:10|||||||||24
1739377340000|2025-02-12 16:22:20|30045.9|30005.9|30041.9|30001.9|30046.9|30006.9|30041.9|30001.9|6
1739377350000|2025-02-12 16:22:30|30038|29998|30046.9|30006.9|30048|30008|30038|29998|14
1739377360000|2025-02-12 16:22:40|30045.9|30005.9|30038|29998|30045.9|30005.9|30038|29998|0
1739377370000|2025-02-12 16:22:50|30041.9|30001.9|30041.9|30001.9|30041.9|30001.9|30041.9|30001.9|1
1739377380000|2025-02-12 16:23:00|30038|29998|30041.9|30001.9|30045.9|30005.9|30038|29998|6
1739377390000|2025-02-12 16:23:10|30038|29998|30038|29998|30038|29998|30038|29998|10
1739377400000|2025-02-12 16:23:20|||||||||1
1739377410000|2025-02-12 16:23:30|30037|29997|30035.9|29995.9|30037|29997|30035.9|29995.9|2
1739377420000|2025-02-12 16:23:40|30028|29988|30028|29988|30028|29988|30028|29988|1
1739377430000|2025-02-12 16:23:50|||||||||1
1739377440000|2025-02-12 16:24:00|30027|29987|30028|29988|30028|29988|30027|29987|1
1739377450000|2025-02-12 16:24:10|||||||||10
1739377460000|2025-02-12 16:24:20|||||||||14
1739377470000|2025-02-12 16:24:30|||||||||1
1739377490000|2025-02-12 16:24:50|||||||||3
1739377500000|2025-02-12 16:25:00|30027|29987|30018|29978|30027|29987|30018|29978|13
1739377510000|2025-02-12 16:25:10|||||||||8
1739377520000|2025-02-12 16:25:20|||||||||42
1739377530000|2025-02-12 16:25:30|||||||||3
1739377550000|2025-02-12 16:25:50|30025.9|29985.9|30022|29982|30025.9|29985.9|30022|29982|30
1739377560000|2025-02-12 16:26:00|30018|29978|30018|29978|30018|29978|30018|29978|4
1739377570000|2025-02-12 16:26:10|30017|29977|30018|29978|30018|29978|30017|29977|102
1739377580000|2025-02-12 16:26:20|||||||||1
1739377590000|2025-02-12 16:26:30|30017|29977|30012|29972|30018|29978|30012|29972|17
1739377600000|2025-02-12 16:26:40|30013|29973|30012|29972|30015.9|29975.9|30008|29968|30
1739377610000|2025-02-12 16:26:50|30008|29968|30008|29968|30008|29968|30008|29968|1
1739377620000|2025-02-12 16:27:00|30005.9|29965.9|30005.9|29965.9|30007|29967|30002|29962|18
1739377630000|2025-02-12 16:27:10|30008|29968|30012|29972|30018|29978|30008|29968|21
1739377640000|2025-02-12 16:27:20|30008|29968|30012|29972|30015.9|29975.9|30008|29968|4
1739377650000|2025-02-12 16:27:30|30008|29968|30015.9|29975.9|30015.9|29975.9|30008|29968|4
1739377660000|2025-02-12 16:27:40|30018|29978|30018|29978|30018|29978|30018|29978|7
1739377670000|2025-02-12 16:27:50|30015.9|29975.9|30008|29968|30017|29977|30008|29968|20
1739377680000|2025-02-12 16:28:00|30012|29972|30012|29972|30012|29972|30012|29972|13
1739377690000|2025-02-12 16:28:10|||||||||12
1739377700000|2025-02-12 16:28:20|30016|29976|30008|29968|30016|29976|30008|29968|0
1739377710000|2025-02-12 16:28:30|30012|29972|30008|29968|30012|29972|30008|29968|17
1739377720000|2025-02-12 16:28:40|30012|29972|30012|29972|30012|29972|30012|29972|1
1739377730000|2025-02-12 16:28:50|30008|29968|30008|29968|30008|29968|30008|29968|0
1739377740000|2025-02-12 16:29:00|30016|29976|30012|29972|30017|29977|30012|29972|7
1739377750000|2025-02-12 16:29:10|30016|29976|30016|29976|30016|29976|30016|29976|0
1739377760000|2025-02-12 16:29:20|30012|29972|30012|29972|30012|29972|30008|29968|13
1739377770000|2025-02-12 16:29:30|30016|29976|30016|29976|30018.1|29978.1|30016|29976|38
1739377780000|2025-02-12 16:29:40|30017|29977|30018.1|29978.1|30018.1|29978.1|30017|29977|8
1739377790000|2025-02-12 16:29:50|||||||||1
1739377800000|2025-02-12 16:30:00|30028.1|29988.1|30038.1|29998.1|30038.1|29998.1|30028.1|29988.1|10
1739377810000|2025-02-12 16:30:10|30033.1|29993.1|30038.1|29998.1|30038.1|29998.1|30028.1|29988.1|7
1739377820000|2025-02-12 16:30:20|30037|29997|30038.1|29998.1|30038.1|29998.1|30032|29992|11
1739377840000|2025-02-12 16:30:40|30042|30002|30038.1|29998.1|30042|30002|30038.1|29998.1|9
1739377850000|2025-02-12 16:30:50|||||||||1
1739377860000|2025-02-12 16:31:00|30036|29996|30038.1|29998.1|30038.1|29998.1|30032|29992|28
1739377870000|2025-02-12 16:31:10|||||||||10
1739377880000|2025-02-12 16:31:20|30048.1|30008.1|30048.1|30008.1|30048.1|30008.1|30048.1|30008.1|6
1739377900000|2025-02-12 16:31:40|30058.1|30018.1|30058.1|30018.1|30062|30022|30058.1|30018.1|14
1739377910000|2025-02-12 16:31:50|||||||||55
1739377920000|2025-02-12 16:32:00|30068.1|30028.1|30078.1|30038.1|30078.1|30038.1|30068.1|30028.1|9
1739377930000|2025-02-12 16:32:10|||||||||18
1739377940000|2025-02-12 16:32:20|30072|30032|30072|30032|30072|30032|30072|30032|7
1739377950000|2025-02-12 16:32:30|30078.1|30038.1|30078.1|30038.1|30078.1|30038.1|30073.1|30033.1|8
1739377960000|2025-02-12 16:32:40|30083.1|30043.1|30087|30047|30088.1|30048.1|30083.1|30043.1|7
1739377970000|2025-02-12 16:32:50|30086|30046|30068.1|30028.1|30086|30046|30068.1|30028.1|24
1739377980000|2025-02-12 16:33:00|||||||||10
1739377990000|2025-02-12 16:33:10|30072|30032|30082|30042|30088.1|30048.1|30072|30032|21
1739378000000|2025-02-12 16:33:20|||||||||8
1739378010000|2025-02-12 16:33:30|30078.1|30038.1|30086|30046|30086|30046|30078.1|30038.1|15
1739378020000|2025-02-12 16:33:40|30087|30047|30088.1|30048.1|30088.1|30048.1|30087|30047|4
1739378030000|2025-02-12 16:33:50|30092|30052|30077|30037|30097|30057|30077|30037|11
1739378040000|2025-02-12 16:34:00|30077.1|30037.1|30087.1|30047.1|30087.1|30047.1|30076|30036|71
1739378050000|2025-02-12 16:34:10|30088.1|30048.1|30092.1|30052.1|30096|30056|30088.1|30048.1|1
1739378060000|2025-02-12 16:34:20|30096|30056|30092.1|30052.1|30096|30056|30092.1|30052.1|0
1739378070000|2025-02-12 16:34:30|30078.1|30038.1|30096|30056|30096|30056|30078.1|30038.1|26
1739378080000|2025-02-12 16:34:40|30092.1|30052.1|30092.1|30052.1|30092.1|30052.1|30092.1|30052.1|37
1739378090000|2025-02-12 16:34:50|||||||||1
1739378100000|2025-02-12 16:35:00|30096|30056|30092.1|30052.1|30096|30056|30088.1|30048.1|16
1739378110000|2025-02-12 16:35:10|||||||||12
1739378120000|2025-02-12 16:35:20|30088.1|30048.1|30092.1|30052.1|30092.1|30052.1|30088.1|30048.1|22
1739378130000|2025-02-12 16:35:30|30093.1|30053.1|30097.1|30057.1|30098.1|30058.1|30093.1|30053.1|49
1739378140000|2025-02-12 16:35:40|30098.1|30058.1|30106|30066|30106|30066|30098.1|30058.1|0
1739378150000|2025-02-12 16:35:50|30102.1|30062.1|30102.1|30062.1|30102.1|30062.1|30098.1|30058.1|12
1739378160000|2025-02-12 16:36:00|30098.1|30058.1|30102.1|30062.1|30102.1|30062.1|30098.1|30058.1|0
1739378170000|2025-02-12 16:36:10|30106|30066|30106|30066|30106|30066|30102.1|30062.1|9
1739378180000|2025-02-12 16:36:20|30102.1|30062.1|30106|30066|30106|30066|30102.1|30062.1|0
1739378190000|2025-02-12 16:36:30|30108.1|30068.1|30102.1|30062.1|30112.1|30072.1|30102.1|30062.1|141
1739378200000|2025-02-12 16:36:40|30098.1|30058.1|30098.1|30058.1|30098.1|30058.1|30098.1|30058.1|0
1739378210000|2025-02-12 16:36:50|30108.1|30068.1|30108.1|30068.1|30108.1|30068.1|30108.1|30068.1|4
1739378220000|2025-02-12 16:37:00|30106|30066|30098.1|30058.1|30106|30066|30098.1|30058.1|7
1739378230000|2025-02-12 16:37:10|||||||||12
1739378240000|2025-02-12 16:37:20|30088.1|30048.1|30092.1|30052.1|30092.1|30052.1|30088.1|30048.1|12
1739378250000|2025-02-12 16:37:30|30088.1|30048.1|30098.1|30058.1|30098.1|30058.1|30088.1|30048.1|17
1739378260000|2025-02-12 16:37:40|||||||||2
1739378270000|2025-02-12 16:37:50|30092.1|30052.1|30088.1|30048.1|30092.1|30052.1|30088.1|30048.1|11
1739378280000|2025-02-12 16:38:00|30087.1|30047.1|30086|30046|30087.1|30047.1|30082.1|30042.1|9
1739378290000|2025-02-12 16:38:10|30082.1|30042.1|30078.1|30038.1|30086|30046|30078.1|30038.1|0
1739378300000|2025-02-12 16:38:20|30082.1|30042.1|30086|30046|30086|30046|30082.1|30042.1|0
1739378310000|2025-02-12 16:38:30|30082.1|30042.1|30078.1|30038.1|30082.1|30042.1|30077.1|30037.1|14
1739378320000|2025-02-12 16:38:40|30077.1|30037.1|30078.1|30038.1|30082.1|30042.1|30076.1|30036.1|3
1739378330000|2025-02-12 16:38:50|30084.2|30044.2|30087.1|30047.1|30088.1|30048.1|30084.2|30044.2|9
1739378340000|2025-02-12 16:39:00|30086.1|30046.1|30088.1|30048.1|30088.1|30048.1|30086.1|30046.1|3
1739378350000|2025-02-12 16:39:10|30086.1|30046.1|30078.1|30038.1|30086.1|30046.1|30078.1|30038.1|9
1739378360000|2025-02-12 16:39:20|30082.1|30042.1|30078.1|30038.1|30082.1|30042.1|30078.1|30038.1|0
1739378370000|2025-02-12 16:39:30|||||||||11
1739378380000|2025-02-12 16:39:40|30068.1|30028.1|30068.1|30028.1|30072.1|30032.1|30068.1|30028.1|9
1739378390000|2025-02-12 16:39:50|30076.1|30036.1|30078.1|30038.1|30078.1|30038.1|30076.1|30036.1|30
1739378400000|2025-02-12 16:40:00|30078.2|30038.2|30078.2|30038.2|30078.2|30038.2|30078.2|30038.2|3
1739378410000|2025-02-12 16:40:10|30082.1|30042.1|30078.2|30038.2|30086.1|30046.1|30078.2|30038.2|0
1739378420000|2025-02-12 16:40:20|||||||||10
1739378440000|2025-02-12 16:40:40|30068.2|30028.2|30068.2|30028.2|30068.2|30028.2|30067.1|30027.1|34
1739378450000|2025-02-12 16:40:50|||||||||3
1739378460000|2025-02-12 16:41:00|||||||||16
1739378470000|2025-02-12 16:41:10|||||||||11
1739378480000|2025-02-12 16:41:20|||||||||18
1739378490000|2025-02-12 16:41:30|||||||||6
1739378500000|2025-02-12 16:41:40|30058.2|30018.2|30058.2|30018.2|30058.2|30018.2|30058.2|30018.2|14
1739378510000|2025-02-12 16:41:50|30066.1|30026.1|30057.1|30017.1|30066.1|30026.1|30057.1|30017.1|13
1739378520000|2025-02-12 16:42:00|30058.2|30018.2|30057.1|30017.1|30058.2|30018.2|30056.1|30016.1|6
1739378530000|2025-02-12 16:42:10|30056.1|30016.1|30052.1|30012.1|30056.1|30016.1|30052.1|30012.1|1
1739378540000|2025-02-12 16:42:20|30048.2|30008.2|30048.2|30008.2|30048.2|30008.2|30048.2|30008.2|1
1739378550000|2025-02-12 16:42:30|||||||||4
1739378560000|2025-02-12 16:42:40|30057.1|30017.1|30058.2|30018.2|30058.2|30018.2|30052.1|30012.1|11
1739378570000|2025-02-12 16:42:50|||||||||1
1739378580000|2025-02-12 16:43:00|||||||||17
1739378590000|2025-02-12 16:43:10|||||||||59
1739378600000|2025-02-12 16:43:20|||||||||36
1739378610000|2025-02-12 16:43:30|||||||||6
1739378620000|2025-02-12 16:43:40|||||||||1
1739378630000|2025-02-12 16:43:50|30048.2|30008.2|30048.2|30008.2|30048.2|30008.2|30048.2|30008.2|17
1739378640000|2025-02-12 16:44:00|30047.1|30007.1|30048.2|30008.2|30048.2|30008.2|30046.1|30006.1|17
1739378650000|2025-02-12 16:44:10|30043.2|30003.2|30048.2|30008.2|30048.2|30008.2|30043.2|30003.2|18
1739378690000|2025-02-12 16:44:50|||||||||10
1739378700000|2025-02-12 16:45:00|30052.2|30012.2|30048.2|30008.2|30052.2|30012.2|30048.2|30008.2|5
1739378710000|2025-02-12 16:45:10|||||||||13
1739378720000|2025-02-12 16:45:20|30043.2|30003.2|30048.2|30008.2|30048.2|30008.2|30038.2|29998.2|14
1739378730000|2025-02-12 16:45:30|||||||||1
1739378740000|2025-02-12 16:45:40|30058.2|30018.2|30058.2|30018.2|30058.2|30018.2|30058.2|30018.2|27
1739378760000|2025-02-12 16:46:00|||||||||4
1739378770000|2025-02-12 16:46:10|30048.2|30008.2|30048.2|30008.2|30048.2|30008.2|30048.2|30008.2|12
1739378780000|2025-02-12 16:46:20|30058.2|30018.2|30048.2|30008.2|30058.2|30018.2|30048.2|30008.2|3
1739378790000|2025-02-12 16:46:30|30052.2|30012.2|30068.2|30028.2|30068.2|30028.2|30052.2|30012.2|87
1739378810000|2025-02-12 16:46:50|||||||||59
1739378820000|2025-02-12 16:47:00|30058.2|30018.2|30058.2|30018.2|30058.2|30018.2|30058.2|30018.2|20
1739378830000|2025-02-12 16:47:10|||||||||10
1739378840000|2025-02-12 16:47:20|||||||||10
1739378850000|2025-02-12 16:47:30|||||||||10
1739378870000|2025-02-12 16:47:50|||||||||25
1739378880000|2025-02-12 16:48:00|30048.2|30008.2|30048.2|30008.2|30048.2|30008.2|30048.2|30008.2|31
1739378890000|2025-02-12 16:48:10|30058.2|30018.2|30076.1|30036.1|30076.1|30036.1|30052.2|30012.2|69
1739378900000|2025-02-12 16:48:20|30067.2|30027.2|30058.2|30018.2|30067.2|30027.2|30058.2|30018.2|2
1739378910000|2025-02-12 16:48:30|30062.2|30022.2|30058.2|30018.2|30062.2|30022.2|30058.2|30018.2|11
1739378920000|2025-02-12 16:48:40|||||||||2
1739378930000|2025-02-12 16:48:50|30068.2|30028.2|30058.2|30018.2|30068.2|30028.2|30058.2|30018.2|5
1739378950000|2025-02-12 16:49:10|||||||||5
1739378960000|2025-02-12 16:49:20|30062.2|30022.2|30067.2|30027.2|30067.2|30027.2|30062.2|30022.2|9
1739378970000|2025-02-12 16:49:30|30058.2|30018.2|30068.2|30028.2|30068.2|30028.2|30058.2|30018.2|14
1739378980000|2025-02-12 16:49:40|||||||||2
1739378990000|2025-02-12 16:49:50|30063.2|30023.2|30057.2|30017.2|30063.2|30023.2|30057.2|30017.2|396
1739379000000|2025-02-12 16:50:00|30058.2|30018.2|30062.2|30022.2|30062.2|30022.2|30057.2|30017.2|8
1739379010000|2025-02-12 16:50:10|30058.2|30018.2|30057.2|30017.2|30058.2|30018.2|30057.2|30017.2|3
1739379020000|2025-02-12 16:50:20|||||||||1
1739379030000|2025-02-12 16:50:30|30056.2|30016.2|30056.2|30016.2|30056.2|30016.2|30052.2|30012.2|0
1739379050000|2025-02-12 16:50:50|30058.3|30018.3|30058.3|30018.3|30058.3|30018.3|30058.3|30018.3|10
1739379060000|2025-02-12 16:51:00|30056.2|30016.2|30058.3|30018.3|30058.3|30018.3|30056.2|30016.2|7
1739379070000|2025-02-12 16:51:10|30057.2|30017.2|30048.3|30008.3|30057.2|30017.2|30048.3|30008.3|18
1739379080000|2025-02-12 16:51:20|30047.2|30007.2|30047.2|30007.2|30047.2|30007.2|30046.2|30006.2|3
1739379090000|2025-02-12 16:51:30|30048.3|30008.3|30056.2|30016.2|30056.2|30016.2|30048.3|30008.3|1
1739379100000|2025-02-12 16:51:40|||||||||45
1739379110000|2025-02-12 16:51:50|30058.3|30018.3|30067.2|30027.2|30067.2|30027.2|30058.3|30018.3|13
1739379120000|2025-02-12 16:52:00|30066.2|30026.2|30058.3|30018.3|30066.2|30026.2|30058.3|30018.3|11
1739379130000|2025-02-12 16:52:10|30062.2|30022.2|30062.2|30022.2|30062.2|30022.2|30062.2|30022.2|0
1739379140000|2025-02-12 16:52:20|||||||||3
1739379150000|2025-02-12 16:52:30|30058.3|30018.3|30062.2|30022.2|30062.2|30022.2|30058.3|30018.3|3
1739379160000|2025-02-12 16:52:40|30058.3|30018.3|30066.2|30026.2|30066.2|30026.2|30058.3|30018.3|6
1739379170000|2025-02-12 16:52:50|30062.2|30022.2|30068.3|30028.3|30068.3|30028.3|30058.3|30018.3|3
1739379180000|2025-02-12 16:53:00|30058.3|30018.3|30058.3|30018.3|30058.3|30018.3|30058.3|30018.3|1
1739379190000|2025-02-12 16:53:10|||||||||4
1739379220000|2025-02-12 16:53:40|30057.2|30017.2|30057.2|30017.2|30058.3|30018.3|30056.2|30016.2|12
1739379230000|2025-02-12 16:53:50|30058.3|30018.3|30057.2|30017.2|30058.3|30018.3|30056.2|30016.2|15
1739379240000|2025-02-12 16:54:00|30056.2|30016.2|30052.2|30012.2|30056.2|30016.2|30048.3|30008.3|0
1739379250000|2025-02-12 16:54:10|30056.2|30016.2|30052.2|30012.2|30056.2|30016.2|30052.2|30012.2|0
1739379260000|2025-02-12 16:54:20|30048.3|30008.3|30048.3|30008.3|30048.3|30008.3|30048.3|30008.3|0
1739379270000|2025-02-12 16:54:30|30046.2|30006.2|30046.2|30006.2|30046.2|30006.2|30042.2|30002.2|8
1739379290000|2025-02-12 16:54:50|30047.2|30007.2|30038.3|29998.3|30047.2|30007.2|30038.3|29998.3|10
1739379300000|2025-02-12 16:55:00|||||||||14
1739379310000|2025-02-12 16:55:10|||||||||1
1739379320000|2025-02-12 16:55:20|||||||||10
1739379360000|2025-02-12 16:56:00|||||||||12
1739379380000|2025-02-12 16:56:20|||||||||7
1739379390000|2025-02-12 16:56:30|||||||||1
1739379410000|2025-02-12 16:56:50|30046.2|30006.2|30048.3|30008.3|30048.3|30008.3|30046.2|30006.2|24
1739379420000|2025-02-12 16:57:00|30056.2|30016.2|30048.3|30008.3|30056.2|30016.2|30048.3|30008.3|5
1739379430000|2025-02-12 16:57:10|||||||||4
1739379440000|2025-02-12 16:57:20|30046.2|30006.2|30046.2|30006.2|30046.2|30006.2|30038.3|29998.3|20
1739379450000|2025-02-12 16:57:30|30042.3|30002.3|30046.2|30006.2|30046.2|30006.2|30042.3|30002.3|0
1739379460000|2025-02-12 16:57:40|30047.3|30007.3|30038.3|29998.3|30047.3|30007.3|30038.3|29998.3|10
1739379470000|2025-02-12 16:57:50|||||||||3
1739379480000|2025-02-12 16:58:00|||||||||1
1739379500000|2025-02-12 16:58:20|||||||||8
1739379510000|2025-02-12 16:58:30|||||||||1
1739379520000|2025-02-12 16:58:40|||||||||1
1739379540000|2025-02-12 16:59:00|30028.3|29988.3|30028.3|29988.3|30028.3|29988.3|30028.3|29988.3|17
1739379550000|2025-02-12 16:59:10|||||||||11
1739379560000|2025-02-12 16:59:20|||||||||7
1739379570000|2025-02-12 16:59:30|||||||||41
1739379590000|2025-02-12 16:59:50|30026.3|29986.3|30018.3|29978.3|30026.3|29986.3|30018.3|29978.3|12
1739379600000|2025-02-12 17:00:00|||||||||1
1739379620000|2025-02-12 17:00:20|30028.3|29988.3|30022.3|29982.3|30028.3|29988.3|30022.3|29982.3|6
1739379630000|2025-02-12 17:00:30|30018.3|29978.3|30018.3|29978.3|30018.3|29978.3|30018.3|29978.3|0
1739379650000|2025-02-12 17:00:50|30022.3|29982.3|30018.3|29978.3|30022.3|29982.3|30018.3|29978.3|1
1739379660000|2025-02-12 17:01:00|||||||||1
1739379670000|2025-02-12 17:01:10|30008.3|29968.3|30008.4|29968.4|30008.4|29968.4|30008.3|29968.3|30
1739379690000|2025-02-12 17:01:30|||||||||16
1739379700000|2025-02-12 17:01:40|29998.4|29958.4|30007.3|29967.3|30007.3|29967.3|29998.4|29958.4|58
1739379710000|2025-02-12 17:01:50|30008.4|29968.4|29998.4|29958.4|30008.4|29968.4|29998.4|29958.4|28
1739379720000|2025-02-12 17:02:00|30003.4|29963.4|30008.4|29968.4|30008.4|29968.4|30002.3|29962.3|12
1739379730000|2025-02-12 17:02:10|30004.4|29964.4|29998.4|29958.4|30004.4|29964.4|29997.3|29957.3|30
1739379740000|2025-02-12 17:02:20|||||||||7
1739379750000|2025-02-12 17:02:30|30008.4|29968.4|30008.4|29968.4|30008.4|29968.4|30002.3|29962.3|37
1739379760000|2025-02-12 17:02:40|||||||||2
1739379770000|2025-02-12 17:02:50|29998.4|29958.4|30008.4|29968.4|30008.4|29968.4|29998.4|29958.4|19
1739379780000|2025-02-12 17:03:00|30007.3|29967.3|30007.3|29967.3|30007.3|29967.3|30007.3|29967.3|0
1739379790000|2025-02-12 17:03:10|30008.4|29968.4|30003.4|29963.4|30008.4|29968.4|30002.3|29962.3|13
1739379800000|2025-02-12 17:03:20|30006.3|29966.3|29998.4|29958.4|30006.3|29966.3|29998.4|29958.4|8
1739379820000|2025-02-12 17:03:40|||||||||1
1739379830000|2025-02-12 17:03:50|||||||||3
1739379850000|2025-02-12 17:04:10|30003.4|29963.4|30008.4|29968.4|30008.4|29968.4|30003.4|29963.4|13
1739379860000|2025-02-12 17:04:20|30002.3|29962.3|30003.4|29963.4|30008.4|29968.4|30002.3|29962.3|4
1739379870000|2025-02-12 17:04:30|30004.4|29964.4|29998.4|29958.4|30008.4|29968.4|29998.4|29958.4|2
1739379880000|2025-02-12 17:04:40|30002.3|29962.3|30007.3|29967.3|30007.3|29967.3|29998.4|29958.4|18
1739379890000|2025-02-12 17:04:50|30008.4|29968.4|30018.4|29978.4|30018.4|29978.4|30008.4|29968.4|7
1739379900000|2025-02-12 17:05:00|30022.3|29982.3|30013.4|29973.4|30022.3|29982.3|30013.4|29973.4|20
1739379910000|2025-02-12 17:05:10|30012.3|29972.3|30008.4|29968.4|30012.3|29972.3|30003.4|29963.4|5
1739379920000|2025-02-12 17:05:20|30003.4|29963.4|29998.4|29958.4|30003.4|29963.4|29998.4|29958.4|2
1739379930000|2025-02-12 17:05:30|30008.4|29968.4|30007.4|29967.4|30008.4|29968.4|30003.4|29963.4|30
1739379940000|2025-02-12 17:05:40|30008.4|29968.4|30008.4|29968.4|30008.4|29968.4|30008.4|29968.4|6
1739379950000|2025-02-12 17:05:50|30007.4|29967.4|30008.4|29968.4|30008.4|29968.4|30007.4|29967.4|1
1739379960000|2025-02-12 17:06:00|||||||||2
1739379990000|2025-02-12 17:06:30|30016.3|29976.3|30018.4|29978.4|30018.4|29978.4|30016.3|29976.3|13
1739380020000|2025-02-12 17:07:00|||||||||1
1739380030000|2025-02-12 17:07:10|||||||||3
1739380040000|2025-02-12 17:07:20|||||||||5
1739380050000|2025-02-12 17:07:30|30028.4|29988.4|30027.4|29987.4|30028.4|29988.4|30023.4|29983.4|7
1739380060000|2025-02-12 17:07:40|30018.4|29978.4|30018.4|29978.4|30018.4|29978.4|30018.4|29978.4|2
1739380080000|2025-02-12 17:08:00|30028.4|29988.4|30028.4|29988.4|30028.4|29988.4|30028.4|29988.4|21
1739380090000|2025-02-12 17:08:10|||||||||25
1739380100000|2025-02-12 17:08:20|30033.4|29993.4|30028.4|29988.4|30037.4|29997.4|30028.4|29988.4|12
1739380120000|2025-02-12 17:08:40|||||||||11
1739380130000|2025-02-12 17:08:50|30026.3|29986.3|30018.4|29978.4|30026.3|29986.3|30018.4|29978.4|21
1739380140000|2025-02-12 17:09:00|||||||||5
1739380150000|2025-02-12 17:09:10|30028.4|29988.4|30028.4|29988.4|30028.4|29988.4|30023.4|29983.4|21
1739380160000|2025-02-12 17:09:20|30027.4|29987.4|30027.4|29987.4|30028.4|29988.4|30027.4|29987.4|0
1739380170000|2025-02-12 17:09:30|30018.4|29978.4|30018.4|29978.4|30018.4|29978.4|30018.4|29978.4|2
1739380180000|2025-02-12 17:09:40|||||||||2
1739380190000|2025-02-12 17:09:50|30022.4|29982.4|30018.4|29978.4|30022.4|29982.4|30018.4|29978.4|2
1739380210000|2025-02-12 17:10:10|||||||||7
1739380230000|2025-02-12 17:10:30|30026.4|29986.4|30026.4|29986.4|30027.4|29987.4|30026.4|29986.4|5
1739380240000|2025-02-12 17:10:40|30027.4|29987.4|30028.4|29988.4|30028.4|29988.4|30027.4|29987.4|13
1739380250000|2025-02-12 17:10:50|30027.4|29987.4|30028.4|29988.4|30028.4|29988.4|30027.4|29987.4|19
1739380260000|2025-02-12 17:11:00|30038.4|29998.4|30038.4|29998.4|30038.4|29998.4|30038.4|29998.4|13
1739380270000|2025-02-12 17:11:10|30032.4|29992.4|30032.4|29992.4|30037.4|29997.4|30032.4|29992.4|20
1739380280000|2025-02-12 17:11:20|30036.4|29996.4|30038.4|29998.4|30038.4|29998.4|30036.4|29996.4|17
1739380290000|2025-02-12 17:11:30|||||||||2
1739380300000|2025-02-12 17:11:40|30047.4|30007.4|30058.4|30018.4|30058.4|30018.4|30047.4|30007.4|315
1739380310000|2025-02-12 17:11:50|30058.5|30018.5|30058.5|30018.5|30058.5|30018.5|30058.5|30018.5|32
1739380320000|2025-02-12 17:12:00|30062.4|30022.4|30072.4|30032.4|30072.4|30032.4|30062.4|30022.4|42
1739380330000|2025-02-12 17:12:10|30076.4|30036.4|30072.4|30032.4|30076.4|30036.4|30072.4|30032.4|0
1739380340000|2025-02-12 17:12:20|30076.4|30036.4|30072.4|30032.4|30078.5|30038.5|30072.4|30032.4|101
1739380350000|2025-02-12 17:12:30|30077.4|30037.4|30078.5|30038.5|30078.5|30038.5|30077.4|30037.4|14
1739380360000|2025-02-12 17:12:40|30077.4|30037.4|30062.4|30022.4|30077.4|30037.4|30062.4|30022.4|19
1739380370000|2025-02-12 17:12:50|30066.4|30026.4|30062.4|30022.4|30067.4|30027.4|30058.5|30018.5|8
1739380380000|2025-02-12 17:13:00|30067.4|30027.4|30062.4|30022.4|30067.4|30027.4|30062.4|30022.4|92
1739380400000|2025-02-12 17:13:20|30067.4|30027.4|30068.5|30028.5|30068.5|30028.5|30067.4|30027.4|13
1739380410000|2025-02-12 17:13:30|30072.4|30032.4|30078.5|30038.5|30078.5|30038.5|30072.4|30032.4|6
1739380420000|2025-02-12 17:13:40|30077.4|30037.4|30093.5|30053.5|30093.5|30053.5|30077.4|30037.4|25
1739380430000|2025-02-12 17:13:50|30097.4|30057.4|30098.5|30058.5|30098.5|30058.5|30088.5|30048.5|11
1739380440000|2025-02-12 17:14:00|30102.4|30062.4|30102.4|30062.4|30112.4|30072.4|30102.4|30062.4|22
1739380450000|2025-02-12 17:14:10|30107.4|30067.4|30118.5|30078.5|30118.5|30078.5|30107.4|30067.4|44
1739380460000|2025-02-12 17:14:20|30122.4|30082.4|30127.4|30087.4|30128.5|30088.5|30122.4|30082.4|36
1739380470000|2025-02-12 17:14:30|30128.5|30088.5|30127.4|30087.4|30128.5|30088.5|30122.4|30082.4|9
1739380480000|2025-02-12 17:14:40|30123.5|30083.5|30127.4|30087.4|30127.4|30087.4|30122.4|30082.4|2
1739380490000|2025-02-12 17:14:50|30126.4|30086.4|30122.4|30082.4|30126.4|30086.4|30118.5|30078.5|3
1739380500000|2025-02-12 17:15:00|30117.4|30077.4|30122.4|30082.4|30126.4|30086.4|30117.4|30077.4|42
1739380510000|2025-02-12 17:15:10|||||||||10
1739380520000|2025-02-12 17:15:20|30126.4|30086.4|30106.4|30066.4|30126.4|30086.4|30106.4|30066.4|20
1739380530000|2025-02-12 17:15:30|30102.4|30062.4|30106.4|30066.4|30106.4|30066.4|30098.5|30058.5|5
1739380550000|2025-02-12 17:15:50|30102.4|30062.4|30098.5|30058.5|30106.4|30066.4|30098.5|30058.5|0
1739380560000|2025-02-12 17:16:00|30097.4|30057.4|30098.5|30058.5|30098.5|30058.5|30096.4|30056.4|6
1739380570000|2025-02-12 17:16:10|30097.5|30057.5|30096.4|30056.4|30098.5|30058.5|30096.4|30056.4|15
1739380580000|2025-02-12 17:16:20|30097.5|30057.5|30092.5|30052.5|30097.5|30057.5|30088.5|30048.5|0
1739380590000|2025-02-12 17:16:30|30088.5|30048.5|30092.5|30052.5|30092.5|30052.5|30088.5|30048.5|2
1739380600000|2025-02-12 17:16:40|30088.5|30048.5|30087.5|30047.5|30088.5|30048.5|30087.5|30047.5|8
1739380610000|2025-02-12 17:16:50|30088.5|30048.5|30087.5|30047.5|30088.5|30048.5|30087.5|30047.5|0
1739380620000|2025-02-12 17:17:00|30086.4|30046.4|30087.5|30047.5|30088.5|30048.5|30086.4|30046.4|7
1739380630000|2025-02-12 17:17:10|30086.4|30046.4|30088.5|30048.5|30088.5|30048.5|30086.4|30046.4|6
1739380640000|2025-02-12 17:17:20|30084.5|30044.5|30078.5|30038.5|30084.5|30044.5|30078.5|30038.5|19
1739380650000|2025-02-12 17:17:30|30082.5|30042.5|30082.5|30042.5|30082.5|30042.5|30082.5|30042.5|3
1739380660000|2025-02-12 17:17:40|30078.5|30038.5|30078.5|30038.5|30082.5|30042.5|30078.5|30038.5|1
1739380670000|2025-02-12 17:17:50|30082.5|30042.5|30088.5|30048.5|30088.5|30048.5|30078.5|30038.5|31
1739380680000|2025-02-12 17:18:00|30087.5|30047.5|30083.5|30043.5|30087.5|30047.5|30083.5|30043.5|27
1739380690000|2025-02-12 17:18:10|30082.5|30042.5|30078.5|30038.5|30082.5|30042.5|30078.5|30038.5|2
1739380700000|2025-02-12 17:18:20|30082.5|30042.5|30078.5|30038.5|30082.5|30042.5|30078.5|30038.5|0
1739380710000|2025-02-12 17:18:30|30077.5|30037.5|30077.5|30037.5|30077.5|30037.5|30076.4|30036.4|14
1739380720000|2025-02-12 17:18:40|30078.5|30038.5|30077.5|30037.5|30078.5|30038.5|30077.5|30037.5|0
1739380730000|2025-02-12 17:18:50|||||||||12
1739380740000|2025-02-12 17:19:00|30078.5|30038.5|30077.5|30037.5|30078.5|30038.5|30077.5|30037.5|1
1739380750000|2025-02-12 17:19:10|30078.5|30038.5|30078.5|30038.5|30078.5|30038.5|30078.5|30038.5|10
1739380760000|2025-02-12 17:19:20|30076.4|30036.4|30077.5|30037.5|30077.5|30037.5|30076.4|30036.4|7
1739380770000|2025-02-12 17:19:30|30076.4|30036.4|30068.5|30028.5|30076.4|30036.4|30068.5|30028.5|2
1739380780000|2025-02-12 17:19:40|30067.5|30027.5|30067.5|30027.5|30067.5|30027.5|30067.5|30027.5|6
1739380790000|2025-02-12 17:19:50|30066.4|30026.4|30062.5|30022.5|30066.4|30026.4|30062.5|30022.5|2
1739380800000|2025-02-12 17:20:00|30066.4|30026.4|30058.5|30018.5|30066.4|30026.4|30058.5|30018.5|3
1739380810000|2025-02-12 17:20:10|||||||||1
1739380820000|2025-02-12 17:20:20|30062.5|30022.5|30062.5|30022.5|30062.5|30022.5|30058.5|30018.5|6
1739380830000|2025-02-12 17:20:30|30058.5|30018.5|30058.5|30018.5|30058.5|30018.5|30058.5|30018.5|18
1739380840000|2025-02-12 17:20:40|30057.5|30017.5|30058.5|30018.5|30058.5|30018.5|30057.5|30017.5|2
1739380850000|2025-02-12 17:20:50|||||||||2
1739380860000|2025-02-12 17:21:00|30057.5|30017.5|30057.5|30017.5|30057.5|30017.5|30057.5|30017.5|5
1739380870000|2025-02-12 17:21:10|30056.5|30016.5|30052.5|30012.5|30056.5|30016.5|30048.5|30008.5|4
1739380890000|2025-02-12 17:21:30|30048.5|30008.5|30048.5|30008.5|30048.5|30008.5|30048.5|30008.5|0
1739380900000|2025-02-12 17:21:40|30052.5|30012.5|30052.5|30012.5|30052.5|30012.5|30052.5|30012.5|0
1739380920000|2025-02-12 17:22:00|30056.5|30016.5|30056.5|30016.5|30056.5|30016.5|30052.5|30012.5|0
1739380930000|2025-02-12 17:22:10|30057.5|30017.5|30058.5|30018.5|30058.5|30018.5|30057.5|30017.5|18
1739380940000|2025-02-12 17:22:20|||||||||3
1739380950000|2025-02-12 17:22:30|30058.6|30018.6|30068.6|30028.6|30068.6|30028.6|30058.6|30018.6|21
1739380960000|2025-02-12 17:22:40|30058.6|30018.6|30058.6|30018.6|30067.5|30027.5|30058.6|30018.6|17
1739380970000|2025-02-12 17:22:50|30067.5|30027.5|30058.6|30018.6|30067.5|30027.5|30058.6|30018.6|1
1739380980000|2025-02-12 17:23:00|||||||||10
1739380990000|2025-02-12 17:23:10|||||||||1
1739381000000|2025-02-12 17:23:20|||||||||12
1739381010000|2025-02-12 17:23:30|30057.5|30017.5|30057.5|30017.5|30057.5|30017.5|30057.5|30017.5|7
1739381020000|2025-02-12 17:23:40|30056.5|30016.5|30058.6|30018.6|30058.6|30018.6|30052.5|30012.5|13
1739381040000|2025-02-12 17:24:00|30057.5|30017.5|30052.5|30012.5|30058.6|30018.6|30052.5|30012.5|29
1739381050000|2025-02-12 17:24:10|30048.6|30008.6|30048.6|30008.6|30048.6|30008.6|30048.6|30008.6|0
1739381060000|2025-02-12 17:24:20|||||||||7
1739381070000|2025-02-12 17:24:30|30038.6|29998.6|30038.6|29998.6|30038.6|29998.6|30038.6|29998.6|7
1739381080000|2025-02-12 17:24:40|30042.5|30002.5|30038.6|29998.6|30042.5|30002.5|30038.6|29998.6|0
1739381090000|2025-02-12 17:24:50|30046.5|30006.5|30038.6|29998.6|30046.5|30006.5|30038.6|29998.6|26
1739381100000|2025-02-12 17:25:00|||||||||5
1739381110000|2025-02-12 17:25:10|30042.5|30002.5|30038.6|29998.6|30042.5|30002.5|30038.6|29998.6|0
1739381130000|2025-02-12 17:25:30|||||||||4
1739381140000|2025-02-12 17:25:40|30043.6|30003.6|30038.6|29998.6|30043.6|30003.6|30038.6|29998.6|13
1739381160000|2025-02-12 17:26:00|||||||||1
1739381170000|2025-02-12 17:26:10|30043.6|30003.6|30048.6|30008.6|30048.6|30008.6|30043.6|30003.6|1
1739381180000|2025-02-12 17:26:20|30058.6|30018.6|30058.6|30018.6|30058.6|30018.6|30058.6|30018.6|17
1739381200000|2025-02-12 17:26:40|||||||||6
1739381210000|2025-02-12 17:26:50|||||||||10
1739381220000|2025-02-12 17:27:00|||||||||1
1739381230000|2025-02-12 17:27:10|30062.6|30022.6|30062.6|30022.6|30062.6|30022.6|30062.6|30022.6|14
1739381240000|2025-02-12 17:27:20|||||||||1
1739381250000|2025-02-12 17:27:30|||||||||1
1739381260000|2025-02-12 17:27:40|30058.6|30018.6|30062.6|30022.6|30062.6|30022.6|30058.6|30018.6|0
1739381270000|2025-02-12 17:27:50|||||||||7
1739381280000|2025-02-12 17:28:00|30058.6|30018.6|30058.6|30018.6|30058.6|30018.6|30058.6|30018.6|0
1739381300000|2025-02-12 17:28:20|30057.6|30017.6|30052.6|30012.6|30058.6|30018.6|30048.6|30008.6|26
1739381320000|2025-02-12 17:28:40|||||||||6
1739381340000|2025-02-12 17:29:00|30048.6|30008.6|30047.6|30007.6|30048.6|30008.6|30047.6|30007.6|6
1739381350000|2025-02-12 17:29:10|30048.6|30008.6|30046.5|30006.5|30048.6|30008.6|30046.5|30006.5|2
1739381360000|2025-02-12 17:29:20|30042.6|30002.6|30043.6|30003.6|30044.7|30004.7|30042.6|30002.6|14
1739381370000|2025-02-12 17:29:30|30042.6|30002.6|30038.6|29998.6|30043.6|30003.6|30038.6|29998.6|0
1739381380000|2025-02-12 17:29:40|||||||||9
1739381390000|2025-02-12 17:29:50|30046.5|30006.5|30038.6|29998.6|30046.5|30006.5|30038.6|29998.6|3
1739381400000|2025-02-12 17:30:00|30028.6|29988.6|30028.6|29988.6|30028.6|29988.6|30028.6|29988.6|35
1739381410000|2025-02-12 17:30:10|||||||||1
1739381420000|2025-02-12 17:30:20|30037.6|29997.6|30037.6|29997.6|30038.6|29998.6|30036.5|29996.5|60
1739381430000|2025-02-12 17:30:30|30038.6|29998.6|30048.6|30008.6|30048.6|30008.6|30038.6|29998.6|19
1739381450000|2025-02-12 17:30:50|||||||||37
1739381460000|2025-02-12 17:31:00|30053.6|30013.6|30048.6|30008.6|30057.6|30017.6|30048.6|30008.6|2
1739381470000|2025-02-12 17:31:10|||||||||1
1739381480000|2025-02-12 17:31:20|30038.6|29998.6|30048.6|30008.6|30048.6|30008.6|30038.6|29998.6|24
1739381490000|2025-02-12 17:31:30|||||||||6
1739381500000|2025-02-12 17:31:40|||||||||27
1739381510000|2025-02-12 17:31:50|30047.6|30007.6|30048.6|30008.6|30048.6|30008.6|30046.6|30006.6|9
1739381520000|2025-02-12 17:32:00|||||||||4
1739381530000|2025-02-12 17:32:10|||||||||1
1739381540000|2025-02-12 17:32:20|||||||||4
1739381550000|2025-02-12 17:32:30|30047.6|30007.6|30042.6|30002.6|30047.6|30007.6|30038.6|29998.6|3
1739381560000|2025-02-12 17:32:40|30038.6|29998.6|30038.6|29998.6|30038.6|29998.6|30038.6|29998.6|0
1739381570000|2025-02-12 17:32:50|30044.7|30004.7|30039.7|29999.7|30048.6|30008.6|30038.6|29998.6|650
1739381580000|2025-02-12 17:33:00|30038.6|29998.6|30039.7|29999.7|30039.7|29999.7|30038.6|29998.6|19
1739381590000|2025-02-12 17:33:10|30038.7|29998.7|30038.7|29998.7|30038.7|29998.7|30038.7|29998.7|0
1739381600000|2025-02-12 17:33:20|30039.7|29999.7|30040.7|30000.7|30040.7|30000.7|30039.7|29999.7|9
1739381610000|2025-02-12 17:33:30|30039.7|29999.7|30040.7|30000.7|30044.7|30004.7|30039.7|29999.7|13
1739381620000|2025-02-12 17:33:40|30044.7|30004.7|30044.7|30004.7|30048.7|30008.7|30044.7|30004.7|0
1739381630000|2025-02-12 17:33:50|||||||||1
1739381640000|2025-02-12 17:34:00|30040.7|30000.7|30038.7|29998.7|30040.7|30000.7|30038.7|29998.7|35
1739381660000|2025-02-12 17:34:20|||||||||10
1739381680000|2025-02-12 17:34:40|30042.6|30002.6|30038.7|29998.7|30046.6|30006.6|30038.7|29998.7|3
1739381700000|2025-02-12 17:35:00|||||||||2
1739381730000|2025-02-12 17:35:30|||||||||17
1739381740000|2025-02-12 17:35:40|30036.6|29996.6|30036.6|29996.6|30036.6|29996.6|30036.6|29996.6|14
1739381750000|2025-02-12 17:35:50|30038.7|29998.7|30038.7|29998.7|30038.7|29998.7|30038.7|29998.7|5
1739381760000|2025-02-12 17:36:00|30039.7|29999.7|30038.7|29998.7|30042.6|30002.6|30038.7|29998.7|12
1739381780000|2025-02-12 17:36:20|30037.6|29997.6|30038.7|29998.7|30038.7|29998.7|30037.6|29997.6|6
1739381820000|2025-02-12 17:37:00|||||||||10
1739381830000|2025-02-12 17:37:10|||||||||1
1739381840000|2025-02-12 17:37:20|30042.7|30002.7|30048.7|30008.7|30048.7|30008.7|30042.7|30002.7|5
1739381850000|2025-02-12 17:37:30|||||||||3
1739381860000|2025-02-12 17:37:40|||||||||4
1739381870000|2025-02-12 17:37:50|||||||||1
1739381880000|2025-02-12 17:38:00|||||||||10
1739381890000|2025-02-12 17:38:10|30047.7|30007.7|30047.7|30007.7|30047.7|30007.7|30046.6|30006.6|14
1739381900000|2025-02-12 17:38:20|30048.7|30008.7|30048.7|30008.7|30048.7|30008.7|30048.7|30008.7|10
1739381910000|2025-02-12 17:38:30|30047.7|30007.7|30057.7|30017.7|30058.7|30018.7|30047.7|30007.7|23
1739381920000|2025-02-12 17:38:40|30056.6|30016.6|30057.7|30017.7|30057.7|30017.7|30056.6|30016.6|0
1739381930000|2025-02-12 17:38:50|30056.6|30016.6|30058.7|30018.7|30058.7|30018.7|30056.6|30016.6|1
1739381940000|2025-02-12 17:39:00|30057.7|30017.7|30057.7|30017.7|30058.7|30018.7|30056.6|30016.6|5
1739381950000|2025-02-12 17:39:10|30056.6|30016.6|30056.6|30016.6|30056.6|30016.6|30056.6|30016.6|0
1739381960000|2025-02-12 17:39:20|||||||||1
1739381970000|2025-02-12 17:39:30|30057.7|30017.7|30057.7|30017.7|30057.7|30017.7|30057.7|30017.7|3
1739381980000|2025-02-12 17:39:40|30056.6|30016.6|30057.7|30017.7|30057.7|30017.7|30056.6|30016.6|0
1739381990000|2025-02-12 17:39:50|30058.7|30018.7|30058.7|30018.7|30058.7|30018.7|30057.7|30017.7|4
1739382000000|2025-02-12 17:40:00|30056.6|30016.6|30056.6|30016.6|30056.6|30016.6|30052.7|30012.7|3
1739382010000|2025-02-12 17:40:10|30052.7|30012.7|30048.7|30008.7|30052.7|30012.7|30048.7|30008.7|0
1739382020000|2025-02-12 17:40:20|30052.7|30012.7|30052.7|30012.7|30052.7|30012.7|30052.7|30012.7|0
1739382030000|2025-02-12 17:40:30|||||||||1
1739382040000|2025-02-12 17:40:40|30048.7|30008.7|30048.7|30008.7|30048.7|30008.7|30048.7|30008.7|0
1739382050000|2025-02-12 17:40:50|30052.7|30012.7|30057.7|30017.7|30057.7|30017.7|30052.7|30012.7|2
1739382060000|2025-02-12 17:41:00|30056.6|30016.6|30057.7|30017.7|30057.7|30017.7|30056.6|30016.6|2
1739382070000|2025-02-12 17:41:10|30058.7|30018.7|30057.7|30017.7|30058.7|30018.7|30056.6|30016.6|1
1739382080000|2025-02-12 17:41:20|30058.7|30018.7|30058.7|30018.7|30058.7|30018.7|30058.7|30018.7|4
1739382090000|2025-02-12 17:41:30|30059.8|30019.8|30059.8|30019.8|30059.8|30019.8|30059.8|30019.8|28
1739382100000|2025-02-12 17:41:40|30058.7|30018.7|30068.7|30028.7|30068.7|30028.7|30058.7|30018.7|12
1739382120000|2025-02-12 17:42:00|30058.7|30018.7|30058.7|30018.7|30058.7|30018.7|30058.7|30018.7|31
1739382150000|2025-02-12 17:42:30|||||||||2
1739382160000|2025-02-12 17:42:40|||||||||2
1739382190000|2025-02-12 17:43:10|||||||||3
1739382220000|2025-02-12 17:43:40|30059.8|30019.8|30059.8|30019.8|30059.8|30019.8|30059.8|30019.8|11
1739382230000|2025-02-12 17:43:50|30068.8|30028.8|30068.8|30028.8|30068.8|30028.8|30068.8|30028.8|3
1739382260000|2025-02-12 17:44:20|30064.8|30024.8|30068.8|30028.8|30068.8|30028.8|30064.8|30024.8|1
1739382270000|2025-02-12 17:44:30|30070.8|30030.8|30069.8|30029.8|30070.8|30030.8|30068.8|30028.8|44
1739382280000|2025-02-12 17:44:40|30070.8|30030.8|30070.8|30030.8|30070.8|30030.8|30070.8|30030.8|0
1739382290000|2025-02-12 17:44:50|30069.8|30029.8|30070.8|30030.8|30070.8|30030.8|30069.8|30029.8|4
1739382300000|2025-02-12 17:45:00|30069.8|30029.8|30068.8|30028.8|30069.8|30029.8|30068.8|30028.8|5
1739382320000|2025-02-12 17:45:20|30069.8|30029.8|30078.8|30038.8|30078.8|30038.8|30068.8|30028.8|12
1739382330000|2025-02-12 17:45:30|30080.8|30040.8|30084.8|30044.8|30084.8|30044.8|30080.8|30040.8|26
1739382340000|2025-02-12 17:45:40|30080.8|30040.8|30084.8|30044.8|30084.8|30044.8|30080.8|30040.8|11
1739382350000|2025-02-12 17:45:50|30088.8|30048.8|30084.8|30044.8|30088.8|30048.8|30084.8|30044.8|0
1739382360000|2025-02-12 17:46:00|30080.8|30040.8|30080.9|30040.9|30080.9|30040.9|30080.8|30040.8|14
1739382380000|2025-02-12 17:46:20|30078.8|30038.8|30078.8|30038.8|30078.8|30038.8|30078.8|30038.8|39
1739382390000|2025-02-12 17:46:30|||||||||1
1739382410000|2025-02-12 17:46:50|||||||||1
1739382420000|2025-02-12 17:47:00|30074.8|30034.8|30078.8|30038.8|30078.8|30038.8|30074.8|30034.8|2
1739382430000|2025-02-12 17:47:10|||||||||1
1739382440000|2025-02-12 17:47:20|30088.8|30048.8|30088.8|30048.8|30088.8|30048.8|30088.8|30048.8|10
1739382460000|2025-02-12 17:47:40|||||||||1
1739382480000|2025-02-12 17:48:00|30082.8|30042.8|30078.8|30038.8|30082.8|30042.8|30078.8|30038.8|16
1739382490000|2025-02-12 17:48:10|||||||||1
1739382510000|2025-02-12 17:48:30|30074.8|30034.8|30078.8|30038.8|30078.8|30038.8|30070.9|30030.9|2
1739382520000|2025-02-12 17:48:40|30069.8|30029.8|30069.8|30029.8|30069.8|30029.8|30068.8|30028.8|7
1739382530000|2025-02-12 17:48:50|30068.8|30028.8|30068.8|30028.8|30068.8|30028.8|30068.8|30028.8|0
1739382550000|2025-02-12 17:49:10|30059.8|30019.8|30068.8|30028.8|30068.8|30028.8|30059.8|30019.8|5
1739382580000|2025-02-12 17:49:40|||||||||10
1739382600000|2025-02-12 17:50:00|30069.8|30029.8|30068.8|30028.8|30078.8|30038.8|30068.8|30028.8|6
1739382610000|2025-02-12 17:50:10|30070.9|30030.9|30078.8|30038.8|30078.8|30038.8|30070.9|30030.9|4
1739382620000|2025-02-12 17:50:20|30074.9|30034.9|30073.8|30033.8|30078.8|30038.8|30069.9|30029.9|2
1739382630000|2025-02-12 17:50:30|30069.9|30029.9|30068.8|30028.8|30069.9|30029.9|30068.8|30028.8|13
1739382640000|2025-02-12 17:50:40|||||||||1
1739382650000|2025-02-12 17:50:50|||||||||2
1739382660000|2025-02-12 17:51:00|||||||||1
1739382670000|2025-02-12 17:51:10|||||||||1
1739382680000|2025-02-12 17:51:20|||||||||5
1739382690000|2025-02-12 17:51:30|||||||||10
1739382700000|2025-02-12 17:51:40|30069.9|30029.9|30068.8|30028.8|30069.9|30029.9|30068.8|30028.8|11
1739382710000|2025-02-12 17:51:50|||||||||1
1739382720000|2025-02-12 17:52:00|||||||||5
1739382740000|2025-02-12 17:52:20|||||||||8
1739382750000|2025-02-12 17:52:30|30058.8|30018.8|30068.8|30028.8|30068.8|30028.8|30058.8|30018.8|24
1739382770000|2025-02-12 17:52:50|||||||||2
1739382780000|2025-02-12 17:53:00|30058.8|30018.8|30058.8|30018.8|30058.8|30018.8|30058.8|30018.8|1
1739382810000|2025-02-12 17:53:30|30050.9|30010.9|30050.9|30010.9|30058.8|30018.8|30050.9|30010.9|1
1739382820000|2025-02-12 17:53:40|30058.8|30018.8|30059.9|30019.9|30059.9|30019.9|30050.9|30010.9|12
1739382830000|2025-02-12 17:53:50|30060.9|30020.9|30059.9|30019.9|30060.9|30020.9|30059.9|30019.9|0
1739382840000|2025-02-12 17:54:00|30060.9|30020.9|30058.8|30018.8|30060.9|30020.9|30058.8|30018.8|4
1739382850000|2025-02-12 17:54:10|||||||||2
1739382860000|2025-02-12 17:54:20|30058.9|30018.9|30058.9|30018.9|30058.9|30018.9|30058.9|30018.9|1
1739382870000|2025-02-12 17:54:30|||||||||2
1739382880000|2025-02-12 17:54:40|30054.9|30014.9|30058.9|30018.9|30058.9|30018.9|30054.9|30014.9|0
1739382900000|2025-02-12 17:55:00|30060.9|30020.9|30060.9|30020.9|30060.9|30020.9|30060.9|30020.9|10
1739382910000|2025-02-12 17:55:10|30059.9|30019.9|30068.9|30028.9|30068.9|30028.9|30059.9|30019.9|1
1739382920000|2025-02-12 17:55:20|30064.9|30024.9|30064.9|30024.9|30064.9|30024.9|30064.9|30024.9|1
1739382930000|2025-02-12 17:55:30|30060.9|30020.9|30068.9|30028.9|30068.9|30028.9|30060.9|30020.9|3
1739382940000|2025-02-12 17:55:40|30070.9|30030.9|30079.9|30039.9|30079.9|30039.9|30070.9|30030.9|10
1739382950000|2025-02-12 17:55:50|30078.9|30038.9|30079.9|30039.9|30079.9|30039.9|30078.9|30038.9|4
1739382960000|2025-02-12 17:56:00|30078.9|30038.9|30078.9|30038.9|30078.9|30038.9|30070.9|30030.9|0
1739382970000|2025-02-12 17:56:10|30074.9|30034.9|30074.9|30034.9|30074.9|30034.9|30074.9|30034.9|3
1739382980000|2025-02-12 17:56:20|30078.9|30038.9|30078.9|30038.9|30078.9|30038.9|30078.9|30038.9|3
1739382990000|2025-02-12 17:56:30|||||||||10
1739383000000|2025-02-12 17:56:40|30070.9|30030.9|30070.9|30030.9|30070.9|30030.9|30070.9|30030.9|1
1739383010000|2025-02-12 17:56:50|30071|30031|30069.9|30029.9|30071|30031|30069.9|30029.9|32
1739383020000|2025-02-12 17:57:00|30068.9|30028.9|30068.9|30028.9|30068.9|30028.9|30068.9|30028.9|1
1739383030000|2025-02-12 17:57:10|30064.9|30024.9|30071|30031|30071|30031|30064.9|30024.9|68
1739383090000|2025-02-12 17:58:10|30064.9|30024.9|30071|30031|30071|30031|30064.9|30024.9|7
1739383100000|2025-02-12 17:58:20|||||||||1
1739383110000|2025-02-12 17:58:30|30079.9|30039.9|30081|30041|30081|30041|30079.9|30039.9|1
1739383120000|2025-02-12 17:58:40|30079.9|30039.9|30079.9|30039.9|30079.9|30039.9|30079.9|30039.9|15
1739383130000|2025-02-12 17:58:50|30081|30041|30081|30041|30081|30041|30081|30041|0
1739383140000|2025-02-12 17:59:00|30079.9|30039.9|30071|30031|30079.9|30039.9|30071|30031|2
1739383150000|2025-02-12 17:59:10|30078.9|30038.9|30078.9|30038.9|30078.9|30038.9|30078.9|30038.9|1
1739383160000|2025-02-12 17:59:20|30074.9|30034.9|30071|30031|30078.9|30038.9|30071|30031|102
1739383190000|2025-02-12 17:59:50|30078.9|30038.9|30081|30041|30081|30041|30074.9|30034.9|9
1739383200000|2025-02-12 18:00:00|30079.9|30039.9|30081|30041|30081|30041|30079.9|30039.9|2
1739383210000|2025-02-12 18:00:10|30079.9|30039.9|30071|30031|30081|30041|30071|30031|4
1739383230000|2025-02-12 18:00:30|30079.9|30039.9|30074.9|30034.9|30079.9|30039.9|30071|30031|3
1739383240000|2025-02-12 18:00:40|30079.9|30039.9|30078.9|30038.9|30081|30041|30078.9|30038.9|10
1739383250000|2025-02-12 18:00:50|30074.9|30034.9|30075|30035|30078.9|30038.9|30071|30031|1
1739383260000|2025-02-12 18:01:00|30078.9|30038.9|30078.9|30038.9|30078.9|30038.9|30078.9|30038.9|0
1739383270000|2025-02-12 18:01:10|30075|30035|30075|30035|30075|30035|30075|30035|1
1739383280000|2025-02-12 18:01:20|30071|30031|30071|30031|30071|30031|30071|30031|2
1739383290000|2025-02-12 18:01:30|30075|30035|30078.9|30038.9|30078.9|30038.9|30075|30035|11
1739383300000|2025-02-12 18:01:40|30075|30035|30071|30031|30075|30035|30071|30031|1
1739383320000|2025-02-12 18:02:00|30068.9|30028.9|30068.9|30028.9|30068.9|30028.9|30068.9|30028.9|17
1739383330000|2025-02-12 18:02:10|||||||||1
1739383340000|2025-02-12 18:02:20|30061|30021|30061|30021|30061|30021|30061|30021|0
1739383350000|2025-02-12 18:02:30|30058.9|30018.9|30055|30015|30058.9|30018.9|30055|30015|24
1739383370000|2025-02-12 18:02:50|30051|30011|30051|30011|30051|30011|30051|30011|0
1739383380000|2025-02-12 18:03:00|||||||||2
1739383390000|2025-02-12 18:03:10|||||||||4
1739383400000|2025-02-12 18:03:20|30041|30001|30048.9|30008.9|30048.9|30008.9|30041|30001|4
1739383410000|2025-02-12 18:03:30|30041|30001|30041|30001|30041|30001|30041|30001|0
1739383420000|2025-02-12 18:03:40|30040|30000|30040|30000|30041|30001|30038.9|29998.9|11
1739383430000|2025-02-12 18:03:50|30041|30001|30041|30001|30041|30001|30040|30000|3
1739383440000|2025-02-12 18:04:00|||||||||1
1739383470000|2025-02-12 18:04:30|30045|30005|30048.9|30008.9|30048.9|30008.9|30045|30005|2
1739383480000|2025-02-12 18:04:40|30050|30010|30041|30001|30050|30010|30041|30001|33
1739383490000|2025-02-12 18:04:50|||||||||12
1739383500000|2025-02-12 18:05:00|30049|30009|30051|30011|30051|30011|30041|30001|33
1739383510000|2025-02-12 18:05:10|||||||||7
1739383520000|2025-02-12 18:05:20|30061|30021|30061|30021|30061|30021|30061|30021|7
1739383530000|2025-02-12 18:05:30|||||||||2
1739383550000|2025-02-12 18:05:50|||||||||1
1739383560000|2025-02-12 18:06:00|30065|30025|30070|30030|30070|30030|30061|30021|15
1739383570000|2025-02-12 18:06:10|30066|30026|30066|30026|30066|30026|30065|30025|5
1739383580000|2025-02-12 18:06:20|||||||||5
1739383590000|2025-02-12 18:06:30|30070|30030|30070|30030|30070|30030|30070|30030|0
1739383600000|2025-02-12 18:06:40|30065|30025|30065|30025|30065|30025|30065|30025|0
1739383610000|2025-02-12 18:06:50|30061|30021|30065|30025|30065|30025|30061|30021|2
1739383620000|2025-02-12 18:07:00|30070|30030|30071|30031|30071|30031|30070|30030|7
1739383630000|2025-02-12 18:07:10|30061|30021|30061|30021|30061|30021|30061|30021|2
1739383640000|2025-02-12 18:07:20|30070|30030|30070|30030|30070|30030|30070|30030|1
1739383650000|2025-02-12 18:07:30|30071.1|30031.1|30071.1|30031.1|30071.1|30031.1|30071.1|30031.1|0
1739383670000|2025-02-12 18:07:50|30070|30030|30070|30030|30070|30030|30070|30030|0
1739383680000|2025-02-12 18:08:00|30071.1|30031.1|30071.1|30031.1|30071.1|30031.1|30071.1|30031.1|2
1739383690000|2025-02-12 18:08:10|30070|30030|30071.1|30031.1|30071.1|30031.1|30070|30030|5
1739383700000|2025-02-12 18:08:20|30069|30029|30069|30029|30069|30029|30069|30029|450
1739383730000|2025-02-12 18:08:50|30059|30019|30068|30028|30068|30028|30059|30019|9
1739383740000|2025-02-12 18:09:00|30069|30029|30069|30029|30069|30029|30069|30029|0
1739383750000|2025-02-12 18:09:10|||||||||40
1739383770000|2025-02-12 18:09:30|30068|30028|30069|30029|30069|30029|30068|30028|3
1739383780000|2025-02-12 18:09:40|30068|30028|30059|30019|30068|30028|30059|30019|2
1739383790000|2025-02-12 18:09:50|||||||||3
1739383800000|2025-02-12 18:10:00|||||||||3
1739383820000|2025-02-12 18:10:20|||||||||3
1739383830000|2025-02-12 18:10:30|||||||||2
1739383850000|2025-02-12 18:10:50|||||||||5
1739383870000|2025-02-12 18:11:10|30069|30029|30069|30029|30069|30029|30069|30029|3
1739383880000|2025-02-12 18:11:20|||||||||8
1739383900000|2025-02-12 18:11:40|||||||||3
1739383920000|2025-02-12 18:12:00|30079|30039|30079|30039|30079|30039|30079|30039|39
1739383930000|2025-02-12 18:12:10|30089|30049|30088|30048|30089|30049|30080.1|30040.1|7
1739383940000|2025-02-12 18:12:20|30084|30044|30083|30043|30084|30044|30083|30043|0
1739383950000|2025-02-12 18:12:30|30079|30039|30079|30039|30079|30039|30079|30039|2
1739383960000|2025-02-12 18:12:40|30074|30034|30079|30039|30079|30039|30074|30034|35
1739383970000|2025-02-12 18:12:50|30074|30034|30079|30039|30079|30039|30074|30034|3
1739383990000|2025-02-12 18:13:10|30078|30038|30074|30034|30078|30038|30074|30034|11
1739384000000|2025-02-12 18:13:20|30073|30033|30079|30039|30079|30039|30073|30033|2
1739384010000|2025-02-12 18:13:30|30088|30048|30079|30039|30088|30048|30079|30039|35
1739384020000|2025-02-12 18:13:40|30084|30044|30094|30054|30095.1|30055.1|30079|30039|20
1739384030000|2025-02-12 18:13:50|30099|30059|30104|30064|30109|30069|30099|30059|24
1739384040000|2025-02-12 18:14:00|30109|30069|30114|30074|30114|30074|30109|30069|5
1739384050000|2025-02-12 18:14:10|30115.1|30075.1|30114|30074|30119|30079|30114|30074|0
1739384060000|2025-02-12 18:14:20|30113|30073|30129|30089|30129|30089|30113|30073|59
1739384070000|2025-02-12 18:14:30|30124|30084|30129|30089|30129|30089|30124|30084|2
1739384080000|2025-02-12 18:14:40|30128|30088|30129|30089|30129|30089|30119|30079|9
1739384090000|2025-02-12 18:14:50|30131.1|30091.1|30139|30099|30139|30099|30129|30089|94
1739384100000|2025-02-12 18:15:00|30129|30089|30129|30089|30129|30089|30129|30089|7
1739384120000|2025-02-12 18:15:20|||||||||2
1739384130000|2025-02-12 18:15:30|30134|30094|30139.1|30099.1|30139.1|30099.1|30129.1|30089.1|22
1739384160000|2025-02-12 18:16:00|||||||||2
1739384170000|2025-02-12 18:16:10|30159.1|30119.1|30169.1|30129.1|30169.1|30129.1|30149.1|30109.1|48
1739384180000|2025-02-12 18:16:20|30164.1|30124.1|30164.1|30124.1|30169.1|30129.1|30164.1|30124.1|13
1739384190000|2025-02-12 18:16:30|30169.1|30129.1|30174.1|30134.1|30179.1|30139.1|30169.1|30129.1|72
1739384200000|2025-02-12 18:16:40|30173|30133|30159.1|30119.1|30173|30133|30149.1|30109.1|73
1739384210000|2025-02-12 18:16:50|30154.1|30114.1|30153|30113|30154.1|30114.1|30153|30113|12
1739384220000|2025-02-12 18:17:00|30149.1|30109.1|30139.1|30099.1|30149.1|30109.1|30139.1|30099.1|8
1739384230000|2025-02-12 18:17:10|30144.1|30104.1|30139.1|30099.1|30144.1|30104.1|30139.1|30099.1|1
1739384240000|2025-02-12 18:17:20|||||||||1
1739384250000|2025-02-12 18:17:30|||||||||11
1739384260000|2025-02-12 18:17:40|30133|30093|30129.1|30089.1|30134.1|30094.1|30129.1|30089.1|2
1739384270000|2025-02-12 18:17:50|||||||||10
1739384280000|2025-02-12 18:18:00|30124.1|30084.1|30128|30088|30128|30088|30124.1|30084.1|1
1739384290000|2025-02-12 18:18:10|30127|30087|30123|30083|30127|30087|30123|30083|3
1739384300000|2025-02-12 18:18:20|30127|30087|30119.1|30079.1|30127|30087|30119.1|30079.1|1
1739384310000|2025-02-12 18:18:30|||||||||10
1739384320000|2025-02-12 18:18:40|30118|30078|30113|30073|30118|30078|30113|30073|2
1739384330000|2025-02-12 18:18:50|30109.1|30069.1|30109.1|30069.1|30109.1|30069.1|30109.1|30069.1|2
1739384340000|2025-02-12 18:19:00|||||||||2
1739384350000|2025-02-12 18:19:10|||||||||2
1739384360000|2025-02-12 18:19:20|||||||||1
1739384370000|2025-02-12 18:19:30|||||||||1
1739384380000|2025-02-12 18:19:40|30113.1|30073.1|30117|30077|30117|30077|30109.1|30069.1|0
1739384390000|2025-02-12 18:19:50|30113.1|30073.1|30113.1|30073.1|30117|30077|30109.1|30069.1|61
1739384400000|2025-02-12 18:20:00|30109.1|30069.1|30109.1|30069.1|30113.1|30073.1|30109.1|30069.1|1
1739384410000|2025-02-12 18:20:10|30107|30067|30107|30067|30107|30067|30107|30067|1
1739384420000|2025-02-12 18:20:20|30109.1|30069.1|30103.1|30063.1|30109.1|30069.1|30103.1|30063.1|6
1739384430000|2025-02-12 18:20:30|30107|30067|30099.1|30059.1|30107|30067|30099.1|30059.1|1
1739384450000|2025-02-12 18:20:50|30098.1|30058.1|30099.1|30059.1|30099.1|30059.1|30097|30057|4
1739384460000|2025-02-12 18:21:00|30098.1|30058.1|30098.1|30058.1|30098.1|30058.1|30098.1|30058.1|1
1739384470000|2025-02-12 18:21:10|30093.1|30053.1|30098.1|30058.1|30098.1|30058.1|30089.1|30049.1|3
1739384490000|2025-02-12 18:21:30|30097|30057|30093.1|30053.1|30097|30057|30093.1|30053.1|40
1739384500000|2025-02-12 18:21:40|30097|30057|30093.1|30053.1|30097|30057|30093.1|30053.1|10
1739384510000|2025-02-12 18:21:50|30089.1|30049.1|30099.1|30059.1|30099.1|30059.1|30089.1|30049.1|28
1739384520000|2025-02-12 18:22:00|||||||||1
1739384530000|2025-02-12 18:22:10|||||||||4
1739384550000|2025-02-12 18:22:30|||||||||1
1739384570000|2025-02-12 18:22:50|30098.1|30058.1|30098.1|30058.1|30099.1|30059.1|30098.1|30058.1|9
1739384580000|2025-02-12 18:23:00|30089.1|30049.1|30089.1|30049.1|30098.1|30058.1|30089.1|30049.1|3
1739384590000|2025-02-12 18:23:10|||||||||5
1739384610000|2025-02-12 18:23:30|30097.1|30057.1|30099.1|30059.1|30099.1|30059.1|30097.1|30057.1|35
1739384620000|2025-02-12 18:23:40|30094.1|30054.1|30094.1|30054.1|30094.1|30054.1|30089.1|30049.1|2
1739384630000|2025-02-12 18:23:50|30089.1|30049.1|30089.1|30049.1|30089.1|30049.1|30089.1|30049.1|1
1739384640000|2025-02-12 18:24:00|30090.2|30050.2|30094.1|30054.1|30094.1|30054.1|30090.2|30050.2|0
1739384650000|2025-02-12 18:24:10|30093.1|30053.1|30099.1|30059.1|30099.1|30059.1|30093.1|30053.1|4
1739384670000|2025-02-12 18:24:30|||||||||2
1739384680000|2025-02-12 18:24:40|30103.1|30063.1|30104.1|30064.1|30109.1|30069.1|30103.1|30063.1|17
1739384690000|2025-02-12 18:24:50|30099.1|30059.1|30104.1|30064.1|30104.1|30064.1|30099.1|30059.1|17
1739384700000|2025-02-12 18:25:00|30108.1|30068.1|30109.1|30069.1|30109.1|30069.1|30108.1|30068.1|4
1739384710000|2025-02-12 18:25:10|30099.1|30059.1|30099.1|30059.1|30099.1|30059.1|30099.1|30059.1|10
1739384720000|2025-02-12 18:25:20|30093.1|30053.1|30093.1|30053.1|30093.1|30053.1|30093.1|30053.1|5
1739384730000|2025-02-12 18:25:30|30099.1|30059.1|30099.1|30059.1|30099.1|30059.1|30099.1|30059.1|8
1739384740000|2025-02-12 18:25:40|30098.1|30058.1|30094.1|30054.1|30098.1|30058.1|30094.1|30054.1|1
1739384750000|2025-02-12 18:25:50|30089.1|30049.1|30083.1|30043.1|30089.1|30049.1|30083.1|30043.1|10
1739384760000|2025-02-12 18:26:00|30084.1|30044.1|30083.1|30043.1|30088.1|30048.1|30079.1|30039.1|12
1739384770000|2025-02-12 18:26:10|30079.1|30039.1|30083.1|30043.1|30083.1|30043.1|30079.1|30039.1|0
1739384780000|2025-02-12 18:26:20|30079.2|30039.2|30074.2|30034.2|30079.2|30039.2|30074.2|30034.2|8
1739384790000|2025-02-12 18:26:30|30073.1|30033.1|30074.2|30034.2|30074.2|30034.2|30069.2|30029.2|7
1739384800000|2025-02-12 18:26:40|30079.2|30039.2|30073.1|30033.1|30079.2|30039.2|30073.1|30033.1|4
1739384810000|2025-02-12 18:26:50|30074.2|30034.2|30079.2|30039.2|30079.2|30039.2|30073.1|30033.1|4
1739384820000|2025-02-12 18:27:00|30073.1|30033.1|30069.2|30029.2|30073.1|30033.1|30069.2|30029.2|2
1739384830000|2025-02-12 18:27:10|30074.2|30034.2|30073.1|30033.1|30074.2|30034.2|30073.1|30033.1|1
1739384840000|2025-02-12 18:27:20|||||||||1
1739384850000|2025-02-12 18:27:30|30069.2|30029.2|30069.2|30029.2|30069.2|30029.2|30069.2|30029.2|0
1739384860000|2025-02-12 18:27:40|||||||||1
1739384870000|2025-02-12 18:27:50|||||||||1
1739384880000|2025-02-12 18:28:00|||||||||11
1739384890000|2025-02-12 18:28:10|||||||||5
1739384940000|2025-02-12 18:29:00|||||||||2
1739384950000|2025-02-12 18:29:10|||||||||4
1739384970000|2025-02-12 18:29:30|||||||||2
1739384980000|2025-02-12 18:29:40|||||||||10
1739384990000|2025-02-12 18:29:50|30079.2|30039.2|30069.2|30029.2|30079.2|30039.2|30069.2|30029.2|24
1739385000000|2025-02-12 18:30:00|||||||||31
1739385010000|2025-02-12 18:30:10|||||||||2
1739385020000|2025-02-12 18:30:20|30074.2|30034.2|30079.2|30039.2|30079.2|30039.2|30074.2|30034.2|4
1739385030000|2025-02-12 18:30:30|||||||||1
1739385040000|2025-02-12 18:30:40|||||||||1
1739385050000|2025-02-12 18:30:50|||||||||1
1739385060000|2025-02-12 18:31:00|30078.2|30038.2|30074.2|30034.2|30078.2|30038.2|30069.2|30029.2|9
1739385070000|2025-02-12 18:31:10|30073.2|30033.2|30069.2|30029.2|30074.2|30034.2|30069.2|30029.2|2
1739385080000|2025-02-12 18:31:20|||||||||2
1739385090000|2025-02-12 18:31:30|||||||||1
1739385100000|2025-02-12 18:31:40|30074.2|30034.2|30079.2|30039.2|30079.2|30039.2|30074.2|30034.2|20
1739385110000|2025-02-12 18:31:50|||||||||15
1739385120000|2025-02-12 18:32:00|30078.2|30038.2|30079.2|30039.2|30079.2|30039.2|30078.2|30038.2|10
1739385130000|2025-02-12 18:32:10|||||||||1
1739385150000|2025-02-12 18:32:30|||||||||10
1739385160000|2025-02-12 18:32:40|||||||||20
1739385180000|2025-02-12 18:33:00|30078.2|30038.2|30078.2|30038.2|30079.2|30039.2|30078.2|30038.2|11
1739385190000|2025-02-12 18:33:10|30077.1|30037.1|30069.2|30029.2|30077.1|30037.1|30069.2|30029.2|1
1739385210000|2025-02-12 18:33:30|||||||||1
1739385230000|2025-02-12 18:33:50|30068.2|30028.2|30069.2|30029.2|30069.2|30029.2|30068.2|30028.2|21
1739385240000|2025-02-12 18:34:00|30068.2|30028.2|30069.2|30029.2|30069.2|30029.2|30067.2|30027.2|2
1739385250000|2025-02-12 18:34:10|30068.2|30028.2|30059.2|30019.2|30069.2|30029.2|30059.2|30019.2|2
1739385280000|2025-02-12 18:34:40|||||||||5
1739385300000|2025-02-12 18:35:00|||||||||1
1739385310000|2025-02-12 18:35:10|||||||||5
1739385330000|2025-02-12 18:35:30|||||||||10
1739385340000|2025-02-12 18:35:40|30063.2|30023.2|30063.2|30023.2|30067.2|30027.2|30063.2|30023.2|0
1739385350000|2025-02-12 18:35:50|||||||||1
1739385360000|2025-02-12 18:36:00|30069.2|30029.2|30069.2|30029.2|30069.2|30029.2|30069.2|30029.2|17
1739385370000|2025-02-12 18:36:10|||||||||14
1739385380000|2025-02-12 18:36:20|||||||||2
1739385390000|2025-02-12 18:36:30|||||||||47
1739385400000|2025-02-12 18:36:40|||||||||11
1739385410000|2025-02-12 18:36:50|30069.3|30029.3|30069.3|30029.3|30069.3|30029.3|30069.3|30029.3|0
1739385420000|2025-02-12 18:37:00|30068.2|30028.2|30059.3|30019.3|30068.2|30028.2|30059.3|30019.3|12
1739385430000|2025-02-12 18:37:10|30063.2|30023.2|30063.2|30023.2|30063.2|30023.2|30063.2|30023.2|1
1739385440000|2025-02-12 18:37:20|30064.3|30024.3|30059.3|30019.3|30064.3|30024.3|30059.3|30019.3|12
1739385450000|2025-02-12 18:37:30|||||||||14
1739385470000|2025-02-12 18:37:50|30067.2|30027.2|30059.3|30019.3|30067.2|30027.2|30059.3|30019.3|0
1739385480000|2025-02-12 18:38:00|||||||||1
1739385490000|2025-02-12 18:38:10|||||||||15
1739385500000|2025-02-12 18:38:20|||||||||8
1739385510000|2025-02-12 18:38:30|||||||||8
1739385520000|2025-02-12 18:38:40|||||||||6
1739385530000|2025-02-12 18:38:50|||||||||2
1739385550000|2025-02-12 18:39:10|30067.2|30027.2|30068.2|30028.2|30069.3|30029.3|30067.2|30027.2|35
1739385560000|2025-02-12 18:39:20|30064.3|30024.3|30059.3|30019.3|30069.3|30029.3|30059.3|30019.3|5
1739385570000|2025-02-12 18:39:30|||||||||3
1739385590000|2025-02-12 18:39:50|||||||||10
1739385600000|2025-02-12 18:40:00|||||||||4
1739385610000|2025-02-12 18:40:10|30057.2|30017.2|30049.3|30009.3|30057.2|30017.2|30049.3|30009.3|30
1739385620000|2025-02-12 18:40:20|||||||||14
1739385640000|2025-02-12 18:40:40|||||||||3
1739385650000|2025-02-12 18:40:50|||||||||1
1739385660000|2025-02-12 18:41:00|30057.2|30017.2|30049.3|30009.3|30057.2|30017.2|30049.3|30009.3|29
1739385670000|2025-02-12 18:41:10|30059.3|30019.3|30059.3|30019.3|30059.3|30019.3|30059.3|30019.3|3
1739385680000|2025-02-12 18:41:20|30058.3|30018.3|30059.3|30019.3|30059.3|30019.3|30058.3|30018.3|1
1739385690000|2025-02-12 18:41:30|30058.3|30018.3|30059.3|30019.3|30059.3|30019.3|30058.3|30018.3|7
1739385700000|2025-02-12 18:41:40|||||||||5
1739385710000|2025-02-12 18:41:50|||||||||16
1739385720000|2025-02-12 18:42:00|30069.3|30029.3|30069.3|30029.3|30069.3|30029.3|30069.3|30029.3|5
1739385730000|2025-02-12 18:42:10|||||||||2
1739385740000|2025-02-12 18:42:20|30078.3|30038.3|30069.3|30029.3|30078.3|30038.3|30069.3|30029.3|9
1739385750000|2025-02-12 18:42:30|||||||||11
1739385760000|2025-02-12 18:42:40|30079.3|30039.3|30079.3|30039.3|30083.3|30043.3|30079.3|30039.3|23
1739385780000|2025-02-12 18:43:00|||||||||1
1739385790000|2025-02-12 18:43:10|||||||||1
1739385800000|2025-02-12 18:43:20|||||||||3
1739385810000|2025-02-12 18:43:30|30073.3|30033.3|30077.2|30037.2|30077.2|30037.2|30073.3|30033.3|16
1739385820000|2025-02-12 18:43:40|30069.3|30029.3|30069.3|30029.3|30069.3|30029.3|30069.3|30029.3|3
1739385830000|2025-02-12 18:43:50|30073.3|30033.3|30073.3|30033.3|30073.3|30033.3|30073.3|30033.3|16
1739385840000|2025-02-12 18:44:00|30077.2|30037.2|30079.3|30039.3|30079.3|30039.3|30077.2|30037.2|14
1739385850000|2025-02-12 18:44:10|30078.3|30038.3|30078.3|30038.3|30078.3|30038.3|30078.3|30038.3|7
1739385860000|2025-02-12 18:44:20|30079.3|30039.3|30078.3|30038.3|30079.3|30039.3|30078.3|30038.3|7
1739385870000|2025-02-12 18:44:30|30077.3|30037.3|30077.3|30037.3|30077.3|30037.3|30077.3|30037.3|4
1739385880000|2025-02-12 18:44:40|30073.3|30033.3|30069.3|30029.3|30073.3|30033.3|30069.3|30029.3|20
1739385890000|2025-02-12 18:44:50|30067.3|30027.3|30067.3|30027.3|30067.3|30027.3|30067.3|30027.3|8
1739385900000|2025-02-12 18:45:00|||||||||4
1739385910000|2025-02-12 18:45:10|30069.3|30029.3|30069.3|30029.3|30069.3|30029.3|30068.3|30028.3|14
1739385920000|2025-02-12 18:45:20|||||||||16
1739385930000|2025-02-12 18:45:30|30073.3|30033.3|30069.3|30029.3|30073.3|30033.3|30069.3|30029.3|2
1739385950000|2025-02-12 18:45:50|||||||||12
1739385960000|2025-02-12 18:46:00|||||||||8
1739385970000|2025-02-12 18:46:10|||||||||4
1739385980000|2025-02-12 18:46:20|30068.3|30028.3|30068.3|30028.3|30068.3|30028.3|30067.3|30027.3|5
1739385990000|2025-02-12 18:46:30|30069.3|30029.3|30068.3|30028.3|30069.3|30029.3|30068.3|30028.3|1
1739386000000|2025-02-12 18:46:40|30069.3|30029.3|30069.3|30029.3|30069.3|30029.3|30067.3|30027.3|4
1739386010000|2025-02-12 18:46:50|30067.3|30027.3|30069.3|30029.3|30069.3|30029.3|30067.3|30027.3|9
1739386020000|2025-02-12 18:47:00|30073.3|30033.3|30077.3|30037.3|30077.3|30037.3|30073.3|30033.3|5
1739386030000|2025-02-12 18:47:10|||||||||1
1739386040000|2025-02-12 18:47:20|30069.3|30029.3|30069.4|30029.4|30073.3|30033.3|30069.3|30029.3|5
1739386050000|2025-02-12 18:47:30|30067.3|30027.3|30067.3|30027.3|30068.3|30028.3|30067.3|30027.3|2
1739386060000|2025-02-12 18:47:40|30069.4|30029.4|30078.3|30038.3|30079.4|30039.4|30069.4|30029.4|19
1739386070000|2025-02-12 18:47:50|30079.4|30039.4|30079.4|30039.4|30079.4|30039.4|30078.3|30038.3|1
1739386080000|2025-02-12 18:48:00|30078.3|30038.3|30079.4|30039.4|30083.3|30043.3|30078.3|30038.3|1
1739386090000|2025-02-12 18:48:10|30077.3|30037.3|30077.3|30037.3|30077.3|30037.3|30069.4|30029.4|14
1739386110000|2025-02-12 18:48:30|30079.4|30039.4|30079.4|30039.4|30079.4|30039.4|30079.4|30039.4|10
1739386120000|2025-02-12 18:48:40|||||||||2
1739386130000|2025-02-12 18:48:50|30083.3|30043.3|30079.4|30039.4|30083.3|30043.3|30079.4|30039.4|8
1739386150000|2025-02-12 18:49:10|30077.3|30037.3|30077.3|30037.3|30077.3|30037.3|30077.3|30037.3|2
1739386160000|2025-02-12 18:49:20|30069.4|30029.4|30069.4|30029.4|30069.4|30029.4|30069.4|30029.4|8
1739386170000|2025-02-12 18:49:30|30073.3|30033.3|30077.3|30037.3|30078.3|30038.3|30073.3|30033.3|21
1739386180000|2025-02-12 18:49:40|30079.4|30039.4|30078.3|30038.3|30079.4|30039.4|30078.3|30038.3|8
1739386190000|2025-02-12 18:49:50|30079.4|30039.4|30077.3|30037.3|30079.4|30039.4|30077.3|30037.3|6
1739386200000|2025-02-12 18:50:00|30085.2|30045.2|30087.3|30047.3|30087.3|30047.3|30085.2|30045.2|10
1739386210000|2025-02-12 18:50:10|||||||||2
1739386220000|2025-02-12 18:50:20|30086.3|30046.3|30079.4|30039.4|30086.3|30046.3|30078.3|30038.3|7
1739386230000|2025-02-12 18:50:30|30077.3|30037.3|30078.3|30038.3|30078.3|30038.3|30077.3|30037.3|9
1739386240000|2025-02-12 18:50:40|30079.4|30039.4|30078.3|30038.3|30079.4|30039.4|30077.3|30037.3|5
1739386250000|2025-02-12 18:50:50|30077.3|30037.3|30069.4|30029.4|30079.4|30039.4|30069.4|30029.4|7
1739386260000|2025-02-12 18:51:00|||||||||13
1739386270000|2025-02-12 18:51:10|30077.3|30037.3|30079.4|30039.4|30079.4|30039.4|30077.3|30037.3|8
1739386280000|2025-02-12 18:51:20|30078.4|30038.4|30079.4|30039.4|30079.4|30039.4|30078.4|30038.4|4
1739386290000|2025-02-12 18:51:30|30078.4|30038.4|30078.4|30038.4|30078.4|30038.4|30078.4|30038.4|0
1739386300000|2025-02-12 18:51:40|30079.4|30039.4|30077.3|30037.3|30079.4|30039.4|30077.3|30037.3|19
1739386310000|2025-02-12 18:51:50|30073.4|30033.4|30073.4|30033.4|30073.4|30033.4|30073.4|30033.4|2
1739386320000|2025-02-12 18:52:00|||||||||2
1739386330000|2025-02-12 18:52:10|30077.3|30037.3|30077.3|30037.3|30077.3|30037.3|30077.3|30037.3|0
1739386340000|2025-02-12 18:52:20|30079.4|30039.4|30078.4|30038.4|30079.4|30039.4|30078.4|30038.4|19
1739386350000|2025-02-12 18:52:30|30077.3|30037.3|30079.4|30039.4|30079.4|30039.4|30077.3|30037.3|2
1739386360000|2025-02-12 18:52:40|30078.4|30038.4|30078.4|30038.4|30078.4|30038.4|30078.4|30038.4|2
1739386370000|2025-02-12 18:52:50|||||||||5
1739386380000|2025-02-12 18:53:00|30077.3|30037.3|30079.4|30039.4|30079.4|30039.4|30073.4|30033.4|2
1739386390000|2025-02-12 18:53:10|30088.4|30048.4|30089.4|30049.4|30089.4|30049.4|30088.4|30048.4|12
1739386400000|2025-02-12 18:53:20|||||||||4
1739386410000|2025-02-12 18:53:30|30083.4|30043.4|30088.4|30048.4|30088.4|30048.4|30083.4|30043.4|2
1739386420000|2025-02-12 18:53:40|30089.4|30049.4|30089.4|30049.4|30089.4|30049.4|30089.4|30049.4|14
1739386430000|2025-02-12 18:53:50|||||||||1
1739386440000|2025-02-12 18:54:00|||||||||4
1739386450000|2025-02-12 18:54:10|30087.3|30047.3|30079.4|30039.4|30087.3|30047.3|30079.4|30039.4|8
1739386460000|2025-02-12 18:54:20|30078.4|30038.4|30078.4|30038.4|30078.4|30038.4|30078.4|30038.4|1
1739386470000|2025-02-12 18:54:30|30077.3|30037.3|30079.4|30039.4|30079.4|30039.4|30077.3|30037.3|3
1739386480000|2025-02-12 18:54:40|30077.3|30037.3|30079.4|30039.4|30079.4|30039.4|30077.3|30037.3|14
1739386490000|2025-02-12 18:54:50|30078.4|30038.4|30078.4|30038.4|30078.4|30038.4|30078.4|30038.4|3
1739386500000|2025-02-12 18:55:00|30079.4|30039.4|30077.4|30037.4|30079.4|30039.4|30077.4|30037.4|11
1739386510000|2025-02-12 18:55:10|30073.4|30033.4|30073.4|30033.4|30077.4|30037.4|30073.4|30033.4|12
1739386520000|2025-02-12 18:55:20|30077.4|30037.4|30077.4|30037.4|30077.4|30037.4|30077.4|30037.4|1
1739386530000|2025-02-12 18:55:30|||||||||21
1739386540000|2025-02-12 18:55:40|30069.4|30029.4|30077.4|30037.4|30078.4|30038.4|30069.4|30029.4|25
1739386550000|2025-02-12 18:55:50|30073.4|30033.4|30073.4|30033.4|30073.4|30033.4|30073.4|30033.4|4
1739386560000|2025-02-12 18:56:00|||||||||1
1739386580000|2025-02-12 18:56:20|30069.4|30029.4|30069.4|30029.4|30069.4|30029.4|30069.4|30029.4|14
1739386590000|2025-02-12 18:56:30|||||||||1
1739386600000|2025-02-12 18:56:40|30063.4|30023.4|30067.4|30027.4|30067.4|30027.4|30063.4|30023.4|15
1739386620000|2025-02-12 18:57:00|30063.4|30023.4|30059.4|30019.4|30063.4|30023.4|30059.4|30019.4|4
1739386640000|2025-02-12 18:57:20|30057.4|30017.4|30057.4|30017.4|30057.4|30017.4|30057.4|30017.4|24
1739386650000|2025-02-12 18:57:30|30059.4|30019.4|30067.4|30027.4|30069.4|30029.4|30059.4|30019.4|69
1739386660000|2025-02-12 18:57:40|30069.4|30029.4|30067.4|30027.4|30069.4|30029.4|30067.4|30027.4|2
1739386670000|2025-02-12 18:57:50|||||||||3
1739386690000|2025-02-12 18:58:10|30069.5|30029.5|30069.5|30029.5|30069.5|30029.5|30069.5|30029.5|8
1739386700000|2025-02-12 18:58:20|||||||||1
1739386710000|2025-02-12 18:58:30|30067.4|30027.4|30067.4|30027.4|30068.4|30028.4|30067.4|30027.4|11
1739386720000|2025-02-12 18:58:40|30068.4|30028.4|30069.5|30029.5|30069.5|30029.5|30068.4|30028.4|7
1739386730000|2025-02-12 18:58:50|30073.4|30033.4|30078.4|30038.4|30079.5|30039.5|30073.4|30033.4|5
1739386740000|2025-02-12 18:59:00|30079.5|30039.5|30077.4|30037.4|30079.5|30039.5|30077.4|30037.4|8
1739386750000|2025-02-12 18:59:10|30079.5|30039.5|30078.4|30038.4|30079.5|30039.5|30078.4|30038.4|10
1739386760000|2025-02-12 18:59:20|30077.4|30037.4|30077.4|30037.4|30077.4|30037.4|30077.4|30037.4|22
1739386770000|2025-02-12 18:59:30|||||||||1
1739386780000|2025-02-12 18:59:40|||||||||1
1739386790000|2025-02-12 18:59:50|30069.5|30029.5|30063.4|30023.4|30069.5|30029.5|30063.4|30023.4|165
1739386800000|2025-02-12 19:00:00|30067.4|30027.4|30067.4|30027.4|30067.4|30027.4|30067.4|30027.4|20
1739386810000|2025-02-12 19:00:10|||||||||10
1739386820000|2025-02-12 19:00:20|||||||||1
1739386830000|2025-02-12 19:00:30|30059.5|30019.5|30067.4|30027.4|30067.4|30027.4|30059.5|30019.5|13
1739386850000|2025-02-12 19:00:50|30069.5|30029.5|30078.4|30038.4|30078.4|30038.4|30068.4|30028.4|49
1739386860000|2025-02-12 19:01:00|30079.5|30039.5|30078.4|30038.4|30079.5|30039.5|30078.4|30038.4|6
1739386870000|2025-02-12 19:01:10|30077.4|30037.4|30078.4|30038.4|30078.4|30038.4|30077.4|30037.4|21
1739386880000|2025-02-12 19:01:20|30077.4|30037.4|30073.4|30033.4|30077.4|30037.4|30073.4|30033.4|1
1739386890000|2025-02-12 19:01:30|30077.4|30037.4|30077.4|30037.4|30077.4|30037.4|30077.4|30037.4|0
1739386900000|2025-02-12 19:01:40|30068.4|30028.4|30077.4|30037.4|30077.4|30037.4|30067.4|30027.4|26
1739386910000|2025-02-12 19:01:50|30067.4|30027.4|30067.4|30027.4|30067.4|30027.4|30067.4|30027.4|2
1739386920000|2025-02-12 19:02:00|30063.5|30023.5|30063.5|30023.5|30063.5|30023.5|30063.5|30023.5|28
1739386930000|2025-02-12 19:02:10|30059.5|30019.5|30063.5|30023.5|30063.5|30023.5|30059.5|30019.5|0
1739386940000|2025-02-12 19:02:20|30059.5|30019.5|30063.5|30023.5|30067.4|30027.4|30059.5|30019.5|3
1739386950000|2025-02-12 19:02:30|||||||||4
1739386960000|2025-02-12 19:02:40|30067.4|30027.4|30067.4|30027.4|30067.4|30027.4|30067.4|30027.4|25
1739386970000|2025-02-12 19:02:50|30057.4|30017.4|30057.4|30017.4|30057.4|30017.4|30057.4|30017.4|36
1739386980000|2025-02-12 19:03:00|30067.4|30027.4|30067.4|30027.4|30067.4|30027.4|30067.4|30027.4|33
1739386990000|2025-02-12 19:03:10|||||||||2
1739387000000|2025-02-12 19:03:20|||||||||4
1739387020000|2025-02-12 19:03:40|||||||||12
1739387030000|2025-02-12 19:03:50|30068.5|30028.5|30068.5|30028.5|30068.5|30028.5|30068.5|30028.5|3
1739387040000|2025-02-12 19:04:00|30073.5|30033.5|30073.5|30033.5|30073.5|30033.5|30067.4|30027.4|21
1739387050000|2025-02-12 19:04:10|30068.5|30028.5|30073.5|30033.5|30073.5|30033.5|30067.4|30027.4|13
1739387060000|2025-02-12 19:04:20|30077.4|30037.4|30077.4|30037.4|30078.5|30038.5|30077.4|30037.4|9
1739387070000|2025-02-12 19:04:30|||||||||120
1739387080000|2025-02-12 19:04:40|||||||||58
1739387090000|2025-02-12 19:04:50|30067.4|30027.4|30067.4|30027.4|30067.4|30027.4|30067.4|30027.4|227
1739387100000|2025-02-12 19:05:00|30071.4|30031.4|30075.4|30035.4|30075.4|30035.4|30071.4|30031.4|33
1739387110000|2025-02-12 19:05:10|30076.4|30036.4|30071.4|30031.4|30076.4|30036.4|30067.4|30027.4|3
1739387120000|2025-02-12 19:05:20|30067.5|30027.5|30071.4|30031.4|30071.4|30031.4|30067.5|30027.5|18
1739387130000|2025-02-12 19:05:30|30067.5|30027.5|30065.4|30025.4|30067.5|30027.5|30065.4|30025.4|58
1739387140000|2025-02-12 19:05:40|30066.4|30026.4|30067.5|30027.5|30067.5|30027.5|30066.4|30026.4|7
1739387150000|2025-02-12 19:05:50|30066.4|30026.4|30067.5|30027.5|30067.5|30027.5|30065.4|30025.4|94
1739387160000|2025-02-12 19:06:00|30071.4|30031.4|30067.5|30027.5|30075.4|30035.4|30067.5|30027.5|4
1739387170000|2025-02-12 19:06:10|30065.4|30025.4|30077.5|30037.5|30082.5|30042.5|30065.4|30025.4|96
1739387180000|2025-02-12 19:06:20|30081.4|30041.4|30086.4|30046.4|30087.5|30047.5|30081.4|30041.4|15
1739387190000|2025-02-12 19:06:30|30087.5|30047.5|30081.4|30041.4|30087.5|30047.5|30081.4|30041.4|85
1739387200000|2025-02-12 19:06:40|30085.4|30045.4|30081.4|30041.4|30085.4|30045.4|30081.4|30041.4|51
1739387210000|2025-02-12 19:06:50|30077.5|30037.5|30077.5|30037.5|30077.5|30037.5|30077.5|30037.5|47
1739387220000|2025-02-12 19:07:00|||||||||2
1739387230000|2025-02-12 19:07:10|||||||||3
1739387240000|2025-02-12 19:07:20|||||||||29
1739387250000|2025-02-12 19:07:30|30076.4|30036.4|30077.5|30037.5|30077.5|30037.5|30076.4|30036.4|29
1739387260000|2025-02-12 19:07:40|30076.4|30036.4|30075.4|30035.4|30076.4|30036.4|30071.4|30031.4|49
1739387270000|2025-02-12 19:07:50|30077.5|30037.5|30077.5|30037.5|30077.5|30037.5|30077.5|30037.5|15
1739387280000|2025-02-12 19:08:00|30081.4|30041.4|30085.4|30045.4|30085.4|30045.4|30081.4|30041.4|7
1739387290000|2025-02-12 19:08:10|30086.4|30046.4|30086.4|30046.4|30087.5|30047.5|30085.4|30045.4|16
1739387300000|2025-02-12 19:08:20|30087.5|30047.5|30087.5|30047.5|30087.5|30047.5|30087.5|30047.5|22
1739387310000|2025-02-12 19:08:30|30086.4|30046.4|30077.5|30037.5|30086.4|30046.4|30077.5|30037.5|3
1739387320000|2025-02-12 19:08:40|||||||||21
1739387330000|2025-02-12 19:08:50|30085.4|30045.4|30085.4|30045.4|30085.4|30045.4|30085.4|30045.4|16
1739387340000|2025-02-12 19:09:00|30081.5|30041.5|30091.5|30051.5|30091.5|30051.5|30081.5|30041.5|79
1739387350000|2025-02-12 19:09:10|30087.5|30047.5|30095.4|30055.4|30095.4|30055.4|30087.5|30047.5|9
1739387360000|2025-02-12 19:09:20|30091.5|30051.5|30091.5|30051.5|30091.5|30051.5|30087.5|30047.5|10
1739387370000|2025-02-12 19:09:30|30095.4|30055.4|30087.5|30047.5|30095.4|30055.4|30087.5|30047.5|15
1739387380000|2025-02-12 19:09:40|30091.5|30051.5|30087.5|30047.5|30091.5|30051.5|30087.5|30047.5|45
1739387390000|2025-02-12 19:09:50|||||||||10
1739387400000|2025-02-12 19:10:00|30086.5|30046.5|30075.4|30035.4|30086.5|30046.5|30075.4|30035.4|56
1739387410000|2025-02-12 19:10:10|30077.5|30037.5|30076.5|30036.5|30077.5|30037.5|30075.4|30035.4|22
1739387420000|2025-02-12 19:10:20|30075.4|30035.4|30075.4|30035.4|30077.5|30037.5|30075.4|30035.4|39
1739387430000|2025-02-12 19:10:30|30071.5|30031.5|30071.5|30031.5|30071.5|30031.5|30071.5|30031.5|50
1739387440000|2025-02-12 19:10:40|30067.5|30027.5|30071.5|30031.5|30075.4|30035.4|30067.5|30027.5|28
1739387450000|2025-02-12 19:10:50|30067.5|30027.5|30065.4|30025.4|30071.5|30031.5|30065.4|30025.4|28
1739387460000|2025-02-12 19:11:00|30061.5|30021.5|30065.4|30025.4|30065.4|30025.4|30057.5|30017.5|37
1739387470000|2025-02-12 19:11:10|30057.5|30017.5|30065.4|30025.4|30065.4|30025.4|30057.5|30017.5|15
1739387480000|2025-02-12 19:11:20|30061.5|30021.5|30065.4|30025.4|30065.4|30025.4|30061.5|30021.5|4
1739387490000|2025-02-12 19:11:30|||||||||39
1739387500000|2025-02-12 19:11:40|30070.4|30030.4|30071.5|30031.5|30075.4|30035.4|30070.4|30030.4|31
1739387510000|2025-02-12 19:11:50|30075.4|30035.4|30065.4|30025.4|30075.4|30035.4|30065.4|30025.4|39
1739387520000|2025-02-12 19:12:00|30066.5|30026.5|30067.5|30027.5|30075.4|30035.4|30066.5|30026.5|23
1739387530000|2025-02-12 19:12:10|30066.5|30026.5|30061.5|30021.5|30066.5|30026.5|30057.5|30017.5|44
1739387540000|2025-02-12 19:12:20|30065.4|30025.4|30065.5|30025.5|30067.5|30027.5|30065.4|30025.4|67
1739387550000|2025-02-12 19:12:30|30061.5|30021.5|30057.5|30017.5|30061.5|30021.5|30056.5|30016.5|27
1739387560000|2025-02-12 19:12:40|30056.5|30016.5|30055.5|30015.5|30056.5|30016.5|30051.5|30011.5|10
1739387570000|2025-02-12 19:12:50|30057.5|30017.5|30055.5|30015.5|30057.5|30017.5|30055.5|30015.5|113
1739387580000|2025-02-12 19:13:00|30061.5|30021.5|30077.5|30037.5|30077.5|30037.5|30055.5|30015.5|92
1739387590000|2025-02-12 19:13:10|30081.5|30041.5|30077.5|30037.5|30081.5|30041.5|30077.5|30037.5|16
1739387600000|2025-02-12 19:13:20|30075.5|30035.5|30075.5|30035.5|30075.5|30035.5|30075.5|30035.5|45
1739387610000|2025-02-12 19:13:30|||||||||34
1739387620000|2025-02-12 19:13:40|30065.5|30025.5|30057.5|30017.5|30065.5|30025.5|30057.5|30017.5|196
1739387630000|2025-02-12 19:13:50|||||||||45
1739387640000|2025-02-12 19:14:00|30065.5|30025.5|30067.5|30027.5|30075.5|30035.5|30057.5|30017.5|477
1739387650000|2025-02-12 19:14:10|||||||||442
1739387660000|2025-02-12 19:14:20|||||||||421
1739387670000|2025-02-12 19:14:30|30077.5|30037.5|30077.5|30037.5|30077.5|30037.5|30077.5|30037.5|519
1739387680000|2025-02-12 19:14:40|||||||||347
1739387690000|2025-02-12 19:14:50|||||||||356
1739387700000|2025-02-12 19:15:00|30087.5|30047.5|30087.5|30047.5|30095.5|30055.5|30087.5|30047.5|306
1739387710000|2025-02-12 19:15:10|30077.5|30037.5|30077.5|30037.5|30081.5|30041.5|30077.5|30037.5|13
1739387720000|2025-02-12 19:15:20|30081.5|30041.5|30077.5|30037.5|30081.5|30041.5|30077.5|30037.5|13
1739387730000|2025-02-12 19:15:30|30081.5|30041.5|30085.5|30045.5|30087.5|30047.5|30077.5|30037.5|56
1739387740000|2025-02-12 19:15:40|30087.5|30047.5|30086.5|30046.5|30087.5|30047.5|30086.5|30046.5|10
1739387750000|2025-02-12 19:15:50|30085.5|30045.5|30075.5|30035.5|30085.5|30045.5|30075.5|30035.5|9
1739387760000|2025-02-12 19:16:00|30071.5|30031.5|30065.5|30025.5|30075.5|30035.5|30065.5|30025.5|266
1739387770000|2025-02-12 19:16:10|30075.5|30035.5|30080.5|30040.5|30085.5|30045.5|30075.5|30035.5|92
1739387780000|2025-02-12 19:16:20|30075.5|30035.5|30075.5|30035.5|30075.5|30035.5|30075.5|30035.5|10
1739387790000|2025-02-12 19:16:30|||||||||45
1739387800000|2025-02-12 19:16:40|||||||||13
1739387810000|2025-02-12 19:16:50|||||||||34
1739387820000|2025-02-12 19:17:00|30081.5|30041.5|30085.5|30045.5|30085.5|30045.5|30081.5|30041.5|36
1739387830000|2025-02-12 19:17:10|30080.5|30040.5|30085.5|30045.5|30085.5|30045.5|30080.5|30040.5|6
1739387840000|2025-02-12 19:17:20|||||||||2
1739387850000|2025-02-12 19:17:30|30077.6|30037.6|30075.5|30035.5|30077.6|30037.6|30075.5|30035.5|13
1739387860000|2025-02-12 19:17:40|||||||||4
1739387870000|2025-02-12 19:17:50|||||||||21
1739387880000|2025-02-12 19:18:00|||||||||2
1739387890000|2025-02-12 19:18:10|||||||||1
1739387900000|2025-02-12 19:18:20|||||||||3
1739387910000|2025-02-12 19:18:30|||||||||5
1739387920000|2025-02-12 19:18:40|||||||||3
1739387930000|2025-02-12 19:18:50|30065.5|30025.5|30065.5|30025.5|30065.5|30025.5|30065.5|30025.5|2
1739387940000|2025-02-12 19:19:00|30066.5|30026.5|30070.5|30030.5|30070.5|30030.5|30066.5|30026.5|17
1739387950000|2025-02-12 19:19:10|30075.5|30035.5|30080.5|30040.5|30080.5|30040.5|30071.5|30031.5|7
1739387960000|2025-02-12 19:19:20|30076.5|30036.5|30075.5|30035.5|30080.5|30040.5|30075.5|30035.5|69
1739387970000|2025-02-12 19:19:30|30070.5|30030.5|30075.5|30035.5|30075.5|30035.5|30070.5|30030.5|14
1739387980000|2025-02-12 19:19:40|30080.5|30040.5|30075.5|30035.5|30080.5|30040.5|30075.5|30035.5|102
1739387990000|2025-02-12 19:19:50|||||||||39
1739408400000|2025-02-13 01:00:00|30093.8|30053.8|30100.8|30060.8|30114.8|30074.8|30089.8|30049.8|47
1739408410000|2025-02-13 01:00:10|30093.8|30053.8|30064.8|30024.8|30093.8|30053.8|30064.8|30024.8|53
1739408420000|2025-02-13 01:00:20|30068.8|30028.8|30068.8|30028.8|30078.8|30038.8|30048.8|30008.8|26
1739408430000|2025-02-13 01:00:30|30058.8|30018.8|30083.8|30043.8|30088.8|30048.8|30058.8|30018.8|14
1739408440000|2025-02-13 01:00:40|30084.8|30044.8|30089.8|30049.8|30089.8|30049.8|30084.8|30044.8|5
1739408450000|2025-02-13 01:00:50|30093.8|30053.8|30098.8|30058.8|30098.8|30058.8|30088.8|30048.8|9
1739408460000|2025-02-13 01:01:00|30090.8|30050.8|30086.8|30046.8|30094.8|30054.8|30086.8|30046.8|3
1739408470000|2025-02-13 01:01:10|30078.8|30038.8|30068.8|30028.8|30078.8|30038.8|30068.8|30028.8|0
1739408480000|2025-02-13 01:01:20|30067.8|30027.8|30058.8|30018.8|30068.8|30028.8|30058.8|30018.8|11
1739408490000|2025-02-13 01:01:30|30068.8|30028.8|30068.8|30028.8|30068.8|30028.8|30068.8|30028.8|17
1739408500000|2025-02-13 01:01:40|30067.8|30027.8|30048.8|30008.8|30067.8|30027.8|30048.8|30008.8|1
1739408510000|2025-02-13 01:01:50|30052.8|30012.8|30058.8|30018.8|30058.8|30018.8|30052.8|30012.8|3
1739408520000|2025-02-13 01:02:00|30053.8|30013.8|30048.8|30008.8|30053.8|30013.8|30044.8|30004.8|11
1739408530000|2025-02-13 01:02:10|30044.8|30004.8|30049.8|30009.8|30049.8|30009.8|30043.8|30003.8|1
1739408540000|2025-02-13 01:02:20|30054.8|30014.8|30058.8|30018.8|30058.8|30018.8|30054.8|30014.8|0
1739408550000|2025-02-13 01:02:30|30054.8|30014.8|30064.8|30024.8|30064.8|30024.8|30054.8|30014.8|5
1739408560000|2025-02-13 01:02:40|30068.8|30028.8|30068.8|30028.8|30068.8|30028.8|30068.8|30028.8|0
1739408570000|2025-02-13 01:02:50|30069.8|30029.8|30070.9|30030.9|30070.9|30030.9|30068.8|30028.8|3
1739408580000|2025-02-13 01:03:00|30069.8|30029.8|30078.8|30038.8|30078.8|30038.8|30068.8|30028.8|0
1739408590000|2025-02-13 01:03:10|30073.8|30033.8|30078.8|30038.8|30078.8|30038.8|30073.8|30033.8|2
1739408600000|2025-02-13 01:03:20|30074.9|30034.9|30074.9|30034.9|30074.9|30034.9|30074.9|30034.9|0
1739408610000|2025-02-13 01:03:30|30078.8|30038.8|30083.8|30043.8|30083.8|30043.8|30078.8|30038.8|0
1739408620000|2025-02-13 01:03:40|30078.8|30038.8|30084.9|30044.9|30084.9|30044.9|30078.8|30038.8|2
1739408630000|2025-02-13 01:03:50|30088.8|30048.8|30089.9|30049.9|30093.8|30053.8|30088.8|30048.8|3
1739408640000|2025-02-13 01:04:00|30088.8|30048.8|30084.9|30044.9|30088.8|30048.8|30084.9|30044.9|0
1739408650000|2025-02-13 01:04:10|30089.9|30049.9|30078.8|30038.8|30089.9|30049.9|30078.8|30038.8|2
1739408660000|2025-02-13 01:04:20|30068.8|30028.8|30074.9|30034.9|30074.9|30034.9|30068.8|30028.8|10
1739408670000|2025-02-13 01:04:30|30073.8|30033.8|30068.8|30028.8|30073.8|30033.8|30068.8|30028.8|0
1739408680000|2025-02-13 01:04:40|30068.9|30028.9|30069.9|30029.9|30069.9|30029.9|30068.9|30028.9|0
1739408690000|2025-02-13 01:04:50|30068.9|30028.9|30068.9|30028.9|30068.9|30028.9|30068.9|30028.9|0
1739408700000|2025-02-13 01:05:00|30073.9|30033.9|30073.9|30033.9|30073.9|30033.9|30069.9|30029.9|0
1739408710000|2025-02-13 01:05:10|30069.9|30029.9|30068.9|30028.9|30069.9|30029.9|30068.9|30028.9|19
1739408720000|2025-02-13 01:05:20|30073.9|30033.9|30078.9|30038.9|30079.9|30039.9|30073.9|30033.9|9
1739408730000|2025-02-13 01:05:30|30079.9|30039.9|30079.9|30039.9|30079.9|30039.9|30079.9|30039.9|0
1739408740000|2025-02-13 01:05:40|30080.9|30040.9|30074.9|30034.9|30080.9|30040.9|30074.9|30034.9|17
1739408750000|2025-02-13 01:05:50|30078.9|30038.9|30074.9|30034.9|30078.9|30038.9|30074.9|30034.9|0
1739408760000|2025-02-13 01:06:00|30070.9|30030.9|30069.9|30029.9|30073.9|30033.9|30069.9|30029.9|5
1739408770000|2025-02-13 01:06:10|30073.9|30033.9|30073.9|30033.9|30074.9|30034.9|30073.9|30033.9|0
1739408790000|2025-02-13 01:06:30|30074.9|30034.9|30073.9|30033.9|30074.9|30034.9|30073.9|30033.9|0
1739408800000|2025-02-13 01:06:40|30074.9|30034.9|30074.9|30034.9|30074.9|30034.9|30068.9|30028.9|1
1739408810000|2025-02-13 01:06:50|30078.9|30038.9|30074.9|30034.9|30078.9|30038.9|30074.9|30034.9|5
1739408820000|2025-02-13 01:07:00|30078.9|30038.9|30073.9|30033.9|30078.9|30038.9|30073.9|30033.9|2
1739408830000|2025-02-13 01:07:10|30074.9|30034.9|30078.9|30038.9|30078.9|30038.9|30074.9|30034.9|7
1739408840000|2025-02-13 01:07:20|30084.9|30044.9|30088.9|30048.9|30088.9|30048.9|30084.9|30044.9|6
1739408850000|2025-02-13 01:07:30|30093.9|30053.9|30093.9|30053.9|30093.9|30053.9|30093.9|30053.9|1
1739408860000|2025-02-13 01:07:40|30094.9|30054.9|30094.9|30054.9|30094.9|30054.9|30094.9|30054.9|2
1739408880000|2025-02-13 01:08:00|30089.9|30049.9|30083.9|30043.9|30093.9|30053.9|30083.9|30043.9|2
1739408890000|2025-02-13 01:08:10|30079.9|30039.9|30083.9|30043.9|30083.9|30043.9|30079.9|30039.9|0
1739408900000|2025-02-13 01:08:20|30084.9|30044.9|30083.9|30043.9|30088.9|30048.9|30083.9|30043.9|0
1739408910000|2025-02-13 01:08:30|30087.9|30047.9|30089.9|30049.9|30089.9|30049.9|30083.9|30043.9|0
1739408920000|2025-02-13 01:08:40|30088.9|30048.9|30088.9|30048.9|30088.9|30048.9|30088.9|30048.9|0
1739408930000|2025-02-13 01:08:50|30089.9|30049.9|30089.9|30049.9|30093.9|30053.9|30089.9|30049.9|0
1739408940000|2025-02-13 01:09:00|30088.9|30048.9|30088.9|30048.9|30088.9|30048.9|30088.9|30048.9|0
1739408960000|2025-02-13 01:09:20|30078.9|30038.9|30083.9|30043.9|30083.9|30043.9|30074.9|30034.9|6
1739408970000|2025-02-13 01:09:30|30079.9|30039.9|30078.9|30038.9|30079.9|30039.9|30078.9|30038.9|0
1739408980000|2025-02-13 01:09:40|30079.9|30039.9|30074.9|30034.9|30080.9|30040.9|30074.9|30034.9|2
1739409000000|2025-02-13 01:10:00|30069.9|30029.9|30073.9|30033.9|30073.9|30033.9|30069.9|30029.9|2
1739409010000|2025-02-13 01:10:10|30069.9|30029.9|30069.9|30029.9|30069.9|30029.9|30069.9|30029.9|0
1739409020000|2025-02-13 01:10:20|30073.9|30033.9|30074.9|30034.9|30074.9|30034.9|30073.9|30033.9|0
1739409030000|2025-02-13 01:10:30|30073.9|30033.9|30073.9|30033.9|30073.9|30033.9|30073.9|30033.9|0
1739409040000|2025-02-13 01:10:40|30074.9|30034.9|30073.9|30033.9|30074.9|30034.9|30073.9|30033.9|1
1739409050000|2025-02-13 01:10:50|30069.9|30029.9|30073.9|30033.9|30073.9|30033.9|30069.9|30029.9|0
1739409060000|2025-02-13 01:11:00|30069.9|30029.9|30068.9|30028.9|30069.9|30029.9|30068.9|30028.9|1
1739409090000|2025-02-13 01:11:30|30059.9|30019.9|30059.9|30019.9|30059.9|30019.9|30059.9|30019.9|0
1739409100000|2025-02-13 01:11:40|30058.9|30018.9|30059.9|30019.9|30059.9|30019.9|30058.9|30018.9|0
1739409110000|2025-02-13 01:11:50|30058.9|30018.9|30068.9|30028.9|30068.9|30028.9|30058.9|30018.9|2
1739409140000|2025-02-13 01:12:20|30084.9|30044.9|30083.9|30043.9|30084.9|30044.9|30079.9|30039.9|5
1739409160000|2025-02-13 01:12:40|30079.9|30039.9|30083.9|30043.9|30083.9|30043.9|30079.9|30039.9|0
1739409180000|2025-02-13 01:13:00|30078.9|30038.9|30078.9|30038.9|30078.9|30038.9|30078.9|30038.9|0
1739409190000|2025-02-13 01:13:10|30082.9|30042.9|30083.9|30043.9|30083.9|30043.9|30082.9|30042.9|0
1739409210000|2025-02-13 01:13:30|30084.9|30044.9|30088.9|30048.9|30088.9|30048.9|30084.9|30044.9|0
1739409220000|2025-02-13 01:13:40|30083.9|30043.9|30083.9|30043.9|30083.9|30043.9|30083.9|30043.9|0
1739409230000|2025-02-13 01:13:50|30085|30045|30085|30045|30085|30045|30083.9|30043.9|0
1739409240000|2025-02-13 01:14:00|30088.9|30048.9|30083.9|30043.9|30088.9|30048.9|30083.9|30043.9|0
1739409250000|2025-02-13 01:14:10|30085|30045|30085|30045|30088.9|30048.9|30085|30045|0
1739409260000|2025-02-13 01:14:20|30083.9|30043.9|30088.9|30048.9|30088.9|30048.9|30083.9|30043.9|1
1739409300000|2025-02-13 01:15:00|30089|30049|30089|30049|30089|30049|30089|30049|0
1739409310000|2025-02-13 01:15:10|30092.9|30052.9|30099|30059|30099|30059|30092.9|30052.9|4
1739409320000|2025-02-13 01:15:20|30091|30051|30099|30059|30099|30059|30091|30051|11
1739409330000|2025-02-13 01:15:30|30095|30055|30095|30055|30095|30055|30095|30055|0
1739409350000|2025-02-13 01:15:50|30099|30059|30099|30059|30099|30059|30099|30059|0
1739409360000|2025-02-13 01:16:00|30104|30064|30099|30059|30105|30065|30099|30059|4
1739409370000|2025-02-13 01:16:10|30095|30055|30094|30054|30095|30055|30094|30054|4
1739409380000|2025-02-13 01:16:20|30079|30039|30084|30044|30084|30044|30079|30039|10
1739409390000|2025-02-13 01:16:30|30085|30045|30094|30054|30095|30055|30085|30045|1
1739409400000|2025-02-13 01:16:40|30095|30055|30094|30054|30095|30055|30094|30054|0
1739409410000|2025-02-13 01:16:50|30089|30049|30089|30049|30089|30049|30089|30049|0
1739409420000|2025-02-13 01:17:00|30084|30044|30084|30044|30084|30044|30084|30044|0
1739409440000|2025-02-13 01:17:20|30088|30048|30084|30044|30089|30049|30084|30044|0
1739409460000|2025-02-13 01:17:40|30080|30040|30083|30043|30084|30044|30079|30039|0
1739409470000|2025-02-13 01:17:50|30084|30044|30090|30050|30090|30050|30079|30039|229
1739409480000|2025-02-13 01:18:00|30089|30049|30089|30049|30090|30050|30085|30045|0
1739409490000|2025-02-13 01:18:10|30090|30050|30089|30049|30090|30050|30089|30049|0
1739409500000|2025-02-13 01:18:20|30090|30050|30085|30045|30090|30050|30085|30045|0
1739409520000|2025-02-13 01:18:40|30086|30046|30085|30045|30086|30046|30085|30045|0
1739409550000|2025-02-13 01:19:10|30081|30041|30079|30039|30085|30045|30079|30039|12
1739409560000|2025-02-13 01:19:20|30075|30035|30075|30035|30075|30035|30075|30035|3
1739409570000|2025-02-13 01:19:30|30071|30031|30075|30035|30075|30035|30071|30031|0
1739409580000|2025-02-13 01:19:40|30080|30040|30080|30040|30080|30040|30080|30040|0
1739409590000|2025-02-13 01:19:50|30084|30044|30085|30045|30085|30045|30084|30044|0
1739409600000|2025-02-13 01:20:00|30084|30044|30084|30044|30085|30045|30084|30044|0
1739409610000|2025-02-13 01:20:10|30080|30040|30080|30040|30080|30040|30079|30039|0
1739409620000|2025-02-13 01:20:20|30079|30039|30079|30039|30079|30039|30079|30039|0
1739409640000|2025-02-13 01:20:40|30080|30040|30075|30035|30080|30040|30075|30035|0
1739409670000|2025-02-13 01:21:10|30079|30039|30075|30035|30079|30039|30075|30035|0
1739409680000|2025-02-13 01:21:20|30079|30039|30079|30039|30079|30039|30079|30039|0
1739409690000|2025-02-13 01:21:30|30075|30035|30075|30035|30075|30035|30071|30031|0
1739409700000|2025-02-13 01:21:40|30079|30039|30079|30039|30079|30039|30079|30039|0
1739409720000|2025-02-13 01:22:00|30075|30035|30075|30035|30079|30039|30074|30034|1
1739409730000|2025-02-13 01:22:10|30079|30039|30079|30039|30079|30039|30079|30039|0
1739409750000|2025-02-13 01:22:30|30083|30043|30080|30040|30084|30044|30080|30040|2
1739409760000|2025-02-13 01:22:40|30084|30044|30080|30040|30084|30044|30080|30040|0
1739409770000|2025-02-13 01:22:50|30084|30044|30080|30040|30084|30044|30080|30040|0
1739409780000|2025-02-13 01:23:00|30079|30039|30085|30045|30085|30045|30079|30039|0
1739409790000|2025-02-13 01:23:10|30080|30040|30080|30040|30080|30040|30080|30040|2
1739409800000|2025-02-13 01:23:20|30084|30044|30089|30049|30089|30049|30084|30044|0
1739409850000|2025-02-13 01:24:10|30085.1|30045.1|30085.1|30045.1|30085.1|30045.1|30085.1|30045.1|0
1739409890000|2025-02-13 01:24:50|30089|30049|30085.1|30045.1|30089|30049|30085.1|30045.1|0
1739409900000|2025-02-13 01:25:00|30081.1|30041.1|30079|30039|30085.1|30045.1|30079|30039|2
1739409920000|2025-02-13 01:25:20|30079.1|30039.1|30079.1|30039.1|30079.1|30039.1|30079.1|30039.1|0
1739409930000|2025-02-13 01:25:30|30085.1|30045.1|30085.1|30045.1|30085.1|30045.1|30084.1|30044.1|2
1739409940000|2025-02-13 01:25:40|30084.1|30044.1|30084.1|30044.1|30084.1|30044.1|30084.1|30044.1|0
1739409950000|2025-02-13 01:25:50|30085.1|30045.1|30085.1|30045.1|30085.1|30045.1|30085.1|30045.1|0
1739409960000|2025-02-13 01:26:00|30089.1|30049.1|30090.1|30050.1|30094.1|30054.1|30089.1|30049.1|1
1739409970000|2025-02-13 01:26:10|30089.1|30049.1|30089.1|30049.1|30089.1|30049.1|30089.1|30049.1|0
1739409980000|2025-02-13 01:26:20|30090.1|30050.1|30090.1|30050.1|30090.1|30050.1|30090.1|30050.1|0
1739409990000|2025-02-13 01:26:30|30089.1|30049.1|30089.1|30049.1|30089.1|30049.1|30089.1|30049.1|0
1739410000000|2025-02-13 01:26:40|30090.1|30050.1|30094.1|30054.1|30094.1|30054.1|30090.1|30050.1|0
1739410020000|2025-02-13 01:27:00|30095.1|30055.1|30089.1|30049.1|30095.1|30055.1|30089.1|30049.1|2
1739410030000|2025-02-13 01:27:10|30090.1|30050.1|30094.1|30054.1|30094.1|30054.1|30090.1|30050.1|2
1739410040000|2025-02-13 01:27:20|30089.1|30049.1|30094.1|30054.1|30094.1|30054.1|30089.1|30049.1|0
1739410050000|2025-02-13 01:27:30|30090.1|30050.1|30089.1|30049.1|30090.1|30050.1|30089.1|30049.1|0
1739410080000|2025-02-13 01:28:00|30094.1|30054.1|30095.1|30055.1|30095.1|30055.1|30094.1|30054.1|2
1739410090000|2025-02-13 01:28:10|30094.1|30054.1|30094.1|30054.1|30094.1|30054.1|30094.1|30054.1|0
1739410100000|2025-02-13 01:28:20|30099.1|30059.1|30099.1|30059.1|30099.1|30059.1|30099.1|30059.1|0
1739410110000|2025-02-13 01:28:30|30090.1|30050.1|30090.1|30050.1|30090.1|30050.1|30090.1|30050.1|6
1739410120000|2025-02-13 01:28:40|30089.1|30049.1|30089.1|30049.1|30089.1|30049.1|30089.1|30049.1|0
1739410140000|2025-02-13 01:29:00|30094.1|30054.1|30089.1|30049.1|30094.1|30054.1|30089.1|30049.1|1
1739410150000|2025-02-13 01:29:10|30090.1|30050.1|30089.1|30049.1|30090.1|30050.1|30089.1|30049.1|0
1739410170000|2025-02-13 01:29:30|30090.1|30050.1|30094.1|30054.1|30094.1|30054.1|30090.1|30050.1|0
1739410180000|2025-02-13 01:29:40|||||||||4
1739410190000|2025-02-13 01:29:50|30099.1|30059.1|30099.1|30059.1|30099.1|30059.1|30099.1|30059.1|0
1739410200000|2025-02-13 01:30:00|30095.1|30055.1|30094.1|30054.1|30095.1|30055.1|30094.1|30054.1|1
1739410210000|2025-02-13 01:30:10|30090.1|30050.1|30090.1|30050.1|30094.1|30054.1|30090.1|30050.1|0
1739410220000|2025-02-13 01:30:20|30094.1|30054.1|30094.1|30054.1|30094.1|30054.1|30094.1|30054.1|0
1739410230000|2025-02-13 01:30:30|30090.1|30050.1|30084.1|30044.1|30090.1|30050.1|30079.1|30039.1|1
1739410240000|2025-02-13 01:30:40|30080.1|30040.1|30080.1|30040.1|30080.1|30040.1|30080.1|30040.1|0
1739410250000|2025-02-13 01:30:50|30084.1|30044.1|30080.1|30040.1|30084.1|30044.1|30080.1|30040.1|0
1739410260000|2025-02-13 01:31:00|30084.1|30044.1|30085.1|30045.1|30085.1|30045.1|30084.1|30044.1|0
1739410280000|2025-02-13 01:31:20|30089.1|30049.1|30089.1|30049.1|30089.1|30049.1|30089.1|30049.1|0
1739410290000|2025-02-13 01:31:30|30085.1|30045.1|30089.1|30049.1|30089.1|30049.1|30085.1|30045.1|0
1739410330000|2025-02-13 01:32:10|30085.1|30045.1|30085.1|30045.1|30085.1|30045.1|30085.1|30045.1|0
1739410340000|2025-02-13 01:32:20|30084.1|30044.1|30084.1|30044.1|30084.1|30044.1|30084.1|30044.1|0
1739410350000|2025-02-13 01:32:30|30085.1|30045.1|30085.1|30045.1|30089.1|30049.1|30085.1|30045.1|0
1739410360000|2025-02-13 01:32:40|30089.1|30049.1|30090.1|30050.1|30095.1|30055.1|30089.1|30049.1|39
1739410380000|2025-02-13 01:33:00|30094.1|30054.1|30090.1|30050.1|30094.1|30054.1|30090.1|30050.1|0
1739410400000|2025-02-13 01:33:20|||||||||4
1739410410000|2025-02-13 01:33:30|30094.1|30054.1|30090.1|30050.1|30094.1|30054.1|30090.1|30050.1|0
1739410430000|2025-02-13 01:33:50|30095.1|30055.1|30095.1|30055.1|30095.1|30055.1|30095.1|30055.1|4
1739410460000|2025-02-13 01:34:20|30099.1|30059.1|30099.1|30059.1|30099.1|30059.1|30099.1|30059.1|3
1739410480000|2025-02-13 01:34:40|||||||||3
1739410490000|2025-02-13 01:34:50|30100.2|30060.2|30100.2|30060.2|30105.2|30065.2|30100.2|30060.2|1
1739410500000|2025-02-13 01:35:00|30101.2|30061.2|30105.2|30065.2|30105.2|30065.2|30100.2|30060.2|15
1739410510000|2025-02-13 01:35:10|30110.2|30070.2|30110.2|30070.2|30110.2|30070.2|30110.2|30070.2|0
1739410530000|2025-02-13 01:35:30|30109.1|30069.1|30105.2|30065.2|30109.1|30069.1|30105.2|30065.2|3
1739410550000|2025-02-13 01:35:50|30109.2|30069.2|30105.2|30065.2|30109.2|30069.2|30105.2|30065.2|11
1739410560000|2025-02-13 01:36:00|30109.2|30069.2|30105.2|30065.2|30109.2|30069.2|30105.2|30065.2|0
1739410570000|2025-02-13 01:36:10|30109.2|30069.2|30105.2|30065.2|30109.2|30069.2|30105.2|30065.2|0
1739410590000|2025-02-13 01:36:30|30110.2|30070.2|30110.2|30070.2|30110.2|30070.2|30110.2|30070.2|0
1739410600000|2025-02-13 01:36:40|30105.2|30065.2|30105.2|30065.2|30105.2|30065.2|30105.2|30065.2|0
1739410620000|2025-02-13 01:37:00|30109.2|30069.2|30105.2|30065.2|30110.2|30070.2|30105.2|30065.2|0
1739410640000|2025-02-13 01:37:20|||||||||2
1739410660000|2025-02-13 01:37:40|30101.2|30061.2|30101.2|30061.2|30101.2|30061.2|30101.2|30061.2|0
1739410680000|2025-02-13 01:38:00|30100.2|30060.2|30100.2|30060.2|30100.2|30060.2|30100.2|30060.2|1
1739410690000|2025-02-13 01:38:10|30101.2|30061.2|30105.2|30065.2|30105.2|30065.2|30101.2|30061.2|2
1739410710000|2025-02-13 01:38:30|30101.2|30061.2|30109.2|30069.2|30110.2|30070.2|30101.2|30061.2|0
1739410720000|2025-02-13 01:38:40|30127.2|30087.2|30126.2|30086.2|30127.2|30087.2|30126.2|30086.2|26
1739410730000|2025-02-13 01:38:50|30127.2|30087.2|30127.2|30087.2|30127.2|30087.2|30127.2|30087.2|0
1739410740000|2025-02-13 01:39:00|30126.2|30086.2|30125.2|30085.2|30127.2|30087.2|30121.2|30081.2|29
1739410750000|2025-02-13 01:39:10|30126.2|30086.2|30126.2|30086.2|30126.2|30086.2|30126.2|30086.2|0
1739410760000|2025-02-13 01:39:20|30125.2|30085.2|30125.2|30085.2|30125.2|30085.2|30125.2|30085.2|0
1739410770000|2025-02-13 01:39:30|30121.2|30081.2|30121.2|30081.2|30121.2|30081.2|30121.2|30081.2|0
1739410780000|2025-02-13 01:39:40|||||||||2
1739410800000|2025-02-13 01:40:00|30120.2|30080.2|30121.2|30081.2|30121.2|30081.2|30120.2|30080.2|2
1739410810000|2025-02-13 01:40:10|30125.2|30085.2|30125.2|30085.2|30125.2|30085.2|30125.2|30085.2|4
1739410820000|2025-02-13 01:40:20|30130.2|30090.2|30130.2|30090.2|30131.2|30091.2|30130.2|30090.2|0
1739410840000|2025-02-13 01:40:40|30131.2|30091.2|30130.2|30090.2|30131.2|30091.2|30130.2|30090.2|0
1739410850000|2025-02-13 01:40:50|30121.2|30081.2|30121.2|30081.2|30121.2|30081.2|30121.2|30081.2|0
1739410860000|2025-02-13 01:41:00|30125.2|30085.2|30121.2|30081.2|30125.2|30085.2|30121.2|30081.2|0
1739410870000|2025-02-13 01:41:10|30125.2|30085.2|30130.2|30090.2|30130.2|30090.2|30125.2|30085.2|2
1739410880000|2025-02-13 01:41:20|30131.2|30091.2|30131.2|30091.2|30131.2|30091.2|30131.2|30091.2|0
1739410920000|2025-02-13 01:42:00|30127.2|30087.2|30131.2|30091.2|30131.2|30091.2|30126.2|30086.2|1
1739410940000|2025-02-13 01:42:20|30132.2|30092.2|30132.2|30092.2|30132.2|30092.2|30132.2|30092.2|0
1739410950000|2025-02-13 01:42:30|30141.2|30101.2|30141.2|30101.2|30141.2|30101.2|30141.2|30101.2|13
1739410960000|2025-02-13 01:42:40|||||||||2
1739410970000|2025-02-13 01:42:50|||||||||2
1739410980000|2025-02-13 01:43:00|30136.2|30096.2|30131.2|30091.2|30137.3|30097.3|30131.2|30091.2|0
1739410990000|2025-02-13 01:43:10|30126.2|30086.2|30126.2|30086.2|30126.2|30086.2|30126.2|30086.2|0
1739411000000|2025-02-13 01:43:20|30131.2|30091.2|30131.2|30091.2|30131.2|30091.2|30131.2|30091.2|0
1739411020000|2025-02-13 01:43:40|30132.3|30092.3|30131.2|30091.2|30132.3|30092.3|30131.2|30091.2|0
1739411030000|2025-02-13 01:43:50|30131.3|30091.3|30131.3|30091.3|30131.3|30091.3|30131.3|30091.3|0
1739411060000|2025-02-13 01:44:20|30132.3|30092.3|30132.3|30092.3|30132.3|30092.3|30132.3|30092.3|0
1739411070000|2025-02-13 01:44:30|30131.3|30091.3|30131.3|30091.3|30132.3|30092.3|30131.3|30091.3|0
1739411080000|2025-02-13 01:44:40|30130.2|30090.2|30130.2|30090.2|30130.2|30090.2|30130.2|30090.2|0
1739411090000|2025-02-13 01:44:50|30131.3|30091.3|30131.3|30091.3|30131.3|30091.3|30131.3|30091.3|0
1739411100000|2025-02-13 01:45:00|||||||||1
1739411110000|2025-02-13 01:45:10|30130.3|30090.3|30120.3|30080.3|30130.3|30090.3|30120.3|30080.3|0
1739411120000|2025-02-13 01:45:20|30121.3|30081.3|30115.3|30075.3|30121.3|30081.3|30115.3|30075.3|0
1739411130000|2025-02-13 01:45:30|30120.3|30080.3|30120.3|30080.3|30120.3|30080.3|30120.3|30080.3|1
1739411140000|2025-02-13 01:45:40|30115.3|30075.3|30111.3|30071.3|30115.3|30075.3|30111.3|30071.3|0
1739411150000|2025-02-13 01:45:50|30115.3|30075.3|30115.3|30075.3|30115.3|30075.3|30115.3|30075.3|0
1739411160000|2025-02-13 01:46:00|30116.3|30076.3|30111.3|30071.3|30116.3|30076.3|30111.3|30071.3|0
1739411170000|2025-02-13 01:46:10|30115.3|30075.3|30115.3|30075.3|30115.3|30075.3|30115.3|30075.3|0
1739411180000|2025-02-13 01:46:20|30111.3|30071.3|30111.3|30071.3|30111.3|30071.3|30111.3|30071.3|0
1739411190000|2025-02-13 01:46:30|30115.3|30075.3|30111.3|30071.3|30115.3|30075.3|30111.3|30071.3|0
1739411200000|2025-02-13 01:46:40|30115.3|30075.3|30111.3|30071.3|30115.3|30075.3|30111.3|30071.3|0
1739411220000|2025-02-13 01:47:00|30115.3|30075.3|30115.3|30075.3|30115.3|30075.3|30115.3|30075.3|0
1739411230000|2025-02-13 01:47:10|30111.3|30071.3|30115.3|30075.3|30115.3|30075.3|30111.3|30071.3|0
1739411240000|2025-02-13 01:47:20|30111.3|30071.3|30110.3|30070.3|30111.3|30071.3|30110.3|30070.3|2
1739411250000|2025-02-13 01:47:30|30109.3|30069.3|30109.3|30069.3|30109.3|30069.3|30109.3|30069.3|0
1739411260000|2025-02-13 01:47:40|30110.3|30070.3|30116.3|30076.3|30120.3|30080.3|30110.3|30070.3|0
1739411270000|2025-02-13 01:47:50|30120.3|30080.3|30120.3|30080.3|30120.3|30080.3|30120.3|30080.3|0
1739411280000|2025-02-13 01:48:00|30116.3|30076.3|30116.3|30076.3|30116.3|30076.3|30115.3|30075.3|0
1739411290000|2025-02-13 01:48:10|30115.3|30075.3|30115.3|30075.3|30115.3|30075.3|30111.3|30071.3|0
1739411300000|2025-02-13 01:48:20|30111.3|30071.3|30111.3|30071.3|30115.3|30075.3|30111.3|30071.3|0
1739411310000|2025-02-13 01:48:30|30115.3|30075.3|30115.3|30075.3|30115.3|30075.3|30115.3|30075.3|0
1739411320000|2025-02-13 01:48:40|30111.3|30071.3|30111.3|30071.3|30111.3|30071.3|30111.3|30071.3|0
1739411330000|2025-02-13 01:48:50|30115.3|30075.3|30115.3|30075.3|30115.3|30075.3|30115.3|30075.3|0
1739411350000|2025-02-13 01:49:10|30116.3|30076.3|30116.3|30076.3|30120.3|30080.3|30116.3|30076.3|0
1739411360000|2025-02-13 01:49:20|30120.3|30080.3|30120.3|30080.3|30121.3|30081.3|30120.3|30080.3|0
1739411380000|2025-02-13 01:49:40|30121.3|30081.3|30120.3|30080.3|30121.3|30081.3|30120.3|30080.3|0
1739411390000|2025-02-13 01:49:50|30121.3|30081.3|30121.3|30081.3|30121.3|30081.3|30121.3|30081.3|0
1739411400000|2025-02-13 01:50:00|30120.3|30080.3|30121.3|30081.3|30121.3|30081.3|30120.3|30080.3|0
1739411410000|2025-02-13 01:50:10|30120.3|30080.3|30115.3|30075.3|30120.3|30080.3|30115.3|30075.3|0
1739411430000|2025-02-13 01:50:30|30116.3|30076.3|30121.3|30081.3|30121.3|30081.3|30116.3|30076.3|0
1739411440000|2025-02-13 01:50:40|30117.3|30077.3|30116.3|30076.3|30121.3|30081.3|30116.3|30076.3|0
1739411500000|2025-02-13 01:51:40|30120.3|30080.3|30120.3|30080.3|30120.3|30080.3|30120.3|30080.3|0
1739411520000|2025-02-13 01:52:00|30119.3|30079.3|30120.3|30080.3|30120.3|30080.3|30115.3|30075.3|1
1739411570000|2025-02-13 01:52:50|||||||||1
1739411580000|2025-02-13 01:53:00|30115.3|30075.3|30120.3|30080.3|30120.3|30080.3|30115.3|30075.3|0
1739411590000|2025-02-13 01:53:10|30125.3|30085.3|30125.3|30085.3|30125.3|30085.3|30125.3|30085.3|0
1739411600000|2025-02-13 01:53:20|30121.3|30081.3|30121.3|30081.3|30121.3|30081.3|30121.3|30081.3|0
1739411610000|2025-02-13 01:53:30|30125.3|30085.3|30121.3|30081.3|30125.3|30085.3|30121.3|30081.3|0
1739411620000|2025-02-13 01:53:40|30125.3|30085.3|30125.3|30085.3|30125.3|30085.3|30125.3|30085.3|0
1739411630000|2025-02-13 01:53:50|30121.3|30081.3|30126.3|30086.3|30126.3|30086.3|30121.3|30081.3|0
1739411640000|2025-02-13 01:54:00|30125.3|30085.3|30126.3|30086.3|30126.3|30086.3|30125.3|30085.3|0
1739411650000|2025-02-13 01:54:10|30130.3|30090.3|30131.3|30091.3|30131.3|30091.3|30130.3|30090.3|0
1739411660000|2025-02-13 01:54:20|30131.4|30091.4|30131.4|30091.4|30131.4|30091.4|30131.4|30091.4|0
1739411690000|2025-02-13 01:54:50|30136.4|30096.4|30131.4|30091.4|30136.4|30096.4|30131.4|30091.4|7
1739411700000|2025-02-13 01:55:00|30135.3|30095.3|30131.4|30091.4|30136.4|30096.4|30131.4|30091.4|0
1739411710000|2025-02-13 01:55:10|30126.4|30086.4|30131.4|30091.4|30131.4|30091.4|30126.4|30086.4|0
1739411720000|2025-02-13 01:55:20|30135.3|30095.3|30131.4|30091.4|30136.4|30096.4|30131.4|30091.4|0
1739411800000|2025-02-13 01:56:40|30136.4|30096.4|30131.4|30091.4|30136.4|30096.4|30131.4|30091.4|7
1739411820000|2025-02-13 01:57:00|30132.4|30092.4|30136.4|30096.4|30136.4|30096.4|30132.4|30092.4|0
1739411850000|2025-02-13 01:57:30|30131.4|30091.4|30136.4|30096.4|30136.4|30096.4|30131.4|30091.4|2
1739411860000|2025-02-13 01:57:40|30131.4|30091.4|30131.4|30091.4|30131.4|30091.4|30131.4|30091.4|2
1739411930000|2025-02-13 01:58:50|30126.4|30086.4|30126.4|30086.4|30126.4|30086.4|30126.4|30086.4|1
1739411940000|2025-02-13 01:59:00|30131.4|30091.4|30126.4|30086.4|30131.4|30091.4|30126.4|30086.4|0
1739411950000|2025-02-13 01:59:10|30130.4|30090.4|30130.4|30090.4|30130.4|30090.4|30130.4|30090.4|0
1739411960000|2025-02-13 01:59:20|30131.4|30091.4|30131.4|30091.4|30131.4|30091.4|30131.4|30091.4|0
1739411970000|2025-02-13 01:59:30|30141.4|30101.4|30146.4|30106.4|30146.4|30106.4|30141.4|30101.4|15
1739411980000|2025-02-13 01:59:40|30156.4|30116.4|30156.4|30116.4|30156.4|30116.4|30156.4|30116.4|16
1739411990000|2025-02-13 01:59:50|30155.4|30115.4|30145.4|30105.4|30155.4|30115.4|30145.4|30105.4|6
1739412000000|2025-02-13 02:00:00|30136.4|30096.4|30135.4|30095.4|30136.4|30096.4|30135.4|30095.4|4
1739412010000|2025-02-13 02:00:10|30140.4|30100.4|30136.4|30096.4|30140.4|30100.4|30136.4|30096.4|8
1739412020000|2025-02-13 02:00:20|30135.4|30095.4|30135.4|30095.4|30135.4|30095.4|30135.4|30095.4|0
1739412030000|2025-02-13 02:00:30|30131.4|30091.4|30131.4|30091.4|30131.4|30091.4|30131.4|30091.4|0
1739412040000|2025-02-13 02:00:40|30125.4|30085.4|30130.4|30090.4|30130.4|30090.4|30125.4|30085.4|2
1739412060000|2025-02-13 02:01:00|30131.4|30091.4|30116.4|30076.4|30131.4|30091.4|30116.4|30076.4|2
1739412070000|2025-02-13 02:01:10|30120.4|30080.4|30120.4|30080.4|30120.4|30080.4|30120.4|30080.4|0
1739412080000|2025-02-13 02:01:20|30116.4|30076.4|30116.4|30076.4|30116.4|30076.4|30116.4|30076.4|0
1739412090000|2025-02-13 02:01:30|30115.4|30075.4|30111.4|30071.4|30115.4|30075.4|30111.4|30071.4|0
1739412100000|2025-02-13 02:01:40|30115.4|30075.4|30115.4|30075.4|30119.4|30079.4|30115.4|30075.4|0
1739412110000|2025-02-13 02:01:50|30119.4|30079.4|30125.4|30085.4|30125.4|30085.4|30119.4|30079.4|6
1739412120000|2025-02-13 02:02:00|30129.4|30089.4|30130.4|30090.4|30130.4|30090.4|30129.4|30089.4|1
1739412130000|2025-02-13 02:02:10|30125.4|30085.4|30125.4|30085.4|30125.4|30085.4|30125.4|30085.4|0
1739412140000|2025-02-13 02:02:20|30129.4|30089.4|30131.4|30091.4|30131.4|30091.4|30129.4|30089.4|2
1739412170000|2025-02-13 02:02:50|30136.4|30096.4|30141.4|30101.4|30141.4|30101.4|30136.4|30096.4|1
1739412180000|2025-02-13 02:03:00|||||||||1
1739412190000|2025-02-13 02:03:10|30135.4|30095.4|30141.4|30101.4|30141.4|30101.4|30135.4|30095.4|3
1739412200000|2025-02-13 02:03:20|30140.4|30100.4|30140.4|30100.4|30140.4|30100.4|30140.4|30100.4|8
1739412210000|2025-02-13 02:03:30|30141.4|30101.4|30141.4|30101.4|30141.4|30101.4|30141.4|30101.4|0
1739412220000|2025-02-13 02:03:40|30140.4|30100.4|30140.4|30100.4|30140.4|30100.4|30140.4|30100.4|0
1739412230000|2025-02-13 02:03:50|30136.4|30096.4|30136.4|30096.4|30136.4|30096.4|30136.4|30096.4|0
1739412240000|2025-02-13 02:04:00|30140.4|30100.4|30140.4|30100.4|30140.4|30100.4|30140.4|30100.4|0
1739412250000|2025-02-13 02:04:10|30141.4|30101.4|30141.4|30101.4|30141.4|30101.4|30140.4|30100.4|0
1739412260000|2025-02-13 02:04:20|30140.4|30100.4|30140.4|30100.4|30140.4|30100.4|30140.4|30100.4|0
1739412270000|2025-02-13 02:04:30|30141.4|30101.4|30141.4|30101.4|30141.4|30101.4|30141.4|30101.4|0
1739412290000|2025-02-13 02:04:50|30141.5|30101.5|30146.5|30106.5|30146.5|30106.5|30141.5|30101.5|1
1739412310000|2025-02-13 02:05:10|30147.5|30107.5|30151.5|30111.5|30151.5|30111.5|30147.5|30107.5|0
1739412320000|2025-02-13 02:05:20|30152.5|30112.5|30156.5|30116.5|30156.5|30116.5|30151.5|30111.5|0
1739412330000|2025-02-13 02:05:30|30155.4|30115.4|30155.4|30115.4|30155.4|30115.4|30155.4|30115.4|0
1739412340000|2025-02-13 02:05:40|30151.5|30111.5|30156.5|30116.5|30156.5|30116.5|30151.5|30111.5|0
1739412360000|2025-02-13 02:06:00|30152.5|30112.5|30151.5|30111.5|30152.5|30112.5|30151.5|30111.5|1
1739412370000|2025-02-13 02:06:10|30155.5|30115.5|30155.5|30115.5|30155.5|30115.5|30155.5|30115.5|0
1739412380000|2025-02-13 02:06:20|30160.5|30120.5|30161.5|30121.5|30161.5|30121.5|30160.5|30120.5|1
1739412400000|2025-02-13 02:06:40|||||||||4
1739412410000|2025-02-13 02:06:50|||||||||4
1739412420000|2025-02-13 02:07:00|30160.5|30120.5|30160.5|30120.5|30160.5|30120.5|30160.5|30120.5|1
1739412430000|2025-02-13 02:07:10|30155.5|30115.5|30151.5|30111.5|30155.5|30115.5|30151.5|30111.5|0
1739412440000|2025-02-13 02:07:20|||||||||1
1739412450000|2025-02-13 02:07:30|30150.5|30110.5|30150.5|30110.5|30150.5|30110.5|30150.5|30110.5|0
1739412460000|2025-02-13 02:07:40|30151.5|30111.5|30151.5|30111.5|30151.5|30111.5|30151.5|30111.5|0
1739412470000|2025-02-13 02:07:50|30150.5|30110.5|30146.5|30106.5|30150.5|30110.5|30146.5|30106.5|0
1739412490000|2025-02-13 02:08:10|30145.5|30105.5|30141.5|30101.5|30145.5|30105.5|30141.5|30101.5|0
1739412500000|2025-02-13 02:08:20|30145.5|30105.5|30141.5|30101.5|30145.5|30105.5|30141.5|30101.5|0
1739412560000|2025-02-13 02:09:20|30145.5|30105.5|30145.5|30105.5|30145.5|30105.5|30145.5|30105.5|20
1739412570000|2025-02-13 02:09:30|30141.5|30101.5|30145.5|30105.5|30145.5|30105.5|30141.5|30101.5|0
1739412580000|2025-02-13 02:09:40|30146.5|30106.5|30146.5|30106.5|30146.5|30106.5|30146.5|30106.5|1
1739412600000|2025-02-13 02:10:00|30141.5|30101.5|30145.5|30105.5|30145.5|30105.5|30141.5|30101.5|0
1739412610000|2025-02-13 02:10:10|30141.5|30101.5|30141.5|30101.5|30141.5|30101.5|30141.5|30101.5|0
1739412620000|2025-02-13 02:10:20|30145.5|30105.5|30146.5|30106.5|30146.5|30106.5|30145.5|30105.5|0
1739412630000|2025-02-13 02:10:30|30151.5|30111.5|30150.5|30110.5|30151.5|30111.5|30150.5|30110.5|0
1739412640000|2025-02-13 02:10:40|30151.5|30111.5|30151.5|30111.5|30151.5|30111.5|30151.5|30111.5|0
1739412660000|2025-02-13 02:11:00|30146.5|30106.5|30151.5|30111.5|30151.5|30111.5|30146.5|30106.5|0
1739412670000|2025-02-13 02:11:10|||||||||1
1739412690000|2025-02-13 02:11:30|30152.5|30112.5|30156.5|30116.5|30156.5|30116.5|30152.5|30112.5|0
1739412700000|2025-02-13 02:11:40|30155.5|30115.5|30151.5|30111.5|30155.5|30115.5|30151.5|30111.5|0
1739412720000|2025-02-13 02:12:00|||||||||10
1739412730000|2025-02-13 02:12:10|30155.5|30115.5|30151.5|30111.5|30155.5|30115.5|30151.5|30111.5|0
1739412750000|2025-02-13 02:12:30|30150.5|30110.5|30146.5|30106.5|30150.5|30110.5|30146.5|30106.5|0
1739412760000|2025-02-13 02:12:40|30150.5|30110.5|30150.5|30110.5|30150.5|30110.5|30150.5|30110.5|0
1739412780000|2025-02-13 02:13:00|30146.5|30106.5|30146.5|30106.5|30146.5|30106.5|30146.5|30106.5|0
1739412790000|2025-02-13 02:13:10|30150.5|30110.5|30151.5|30111.5|30151.5|30111.5|30150.5|30110.5|0
1739412810000|2025-02-13 02:13:30|30147.5|30107.5|30151.5|30111.5|30151.5|30111.5|30147.5|30107.5|25
1739412840000|2025-02-13 02:14:00|30147.5|30107.5|30141.5|30101.5|30147.5|30107.5|30141.5|30101.5|5
1739412930000|2025-02-13 02:15:30|30141.6|30101.6|30136.6|30096.6|30141.6|30101.6|30136.6|30096.6|1
1739412940000|2025-02-13 02:15:40|||||||||3
1739412950000|2025-02-13 02:15:50|30140.5|30100.5|30141.6|30101.6|30141.6|30101.6|30140.5|30100.5|0
1739412960000|2025-02-13 02:16:00|30140.5|30100.5|30141.6|30101.6|30141.6|30101.6|30136.6|30096.6|0
1739412970000|2025-02-13 02:16:10|30137.6|30097.6|30141.6|30101.6|30141.6|30101.6|30137.6|30097.6|0
1739412990000|2025-02-13 02:16:30|30137.6|30097.6|30137.6|30097.6|30137.6|30097.6|30136.6|30096.6|0
1739413000000|2025-02-13 02:16:40|30141.6|30101.6|30141.6|30101.6|30141.6|30101.6|30141.6|30101.6|0
1739413010000|2025-02-13 02:16:50|30137.6|30097.6|30136.6|30096.6|30137.6|30097.6|30136.6|30096.6|0
1739413030000|2025-02-13 02:17:10|||||||||3
1739413050000|2025-02-13 02:17:30|||||||||3
1739413080000|2025-02-13 02:18:00|30131.6|30091.6|30121.6|30081.6|30131.6|30091.6|30121.6|30081.6|3
1739413090000|2025-02-13 02:18:10|30120.6|30080.6|30121.6|30081.6|30121.6|30081.6|30120.6|30080.6|0
1739413120000|2025-02-13 02:18:40|30120.6|30080.6|30120.6|30080.6|30120.6|30080.6|30120.6|30080.6|0
1739413170000|2025-02-13 02:19:30|||||||||1
1739413190000|2025-02-13 02:19:50|30115.6|30075.6|30115.6|30075.6|30115.6|30075.6|30115.6|30075.6|0
1739413200000|2025-02-13 02:20:00|30111.6|30071.6|30110.6|30070.6|30111.6|30071.6|30110.6|30070.6|1
1739413250000|2025-02-13 02:20:50|30111.6|30071.6|30115.6|30075.6|30115.6|30075.6|30111.6|30071.6|0
1739413260000|2025-02-13 02:21:00|30120.6|30080.6|30120.6|30080.6|30120.6|30080.6|30120.6|30080.6|1
1739413270000|2025-02-13 02:21:10|30119.6|30079.6|30119.6|30079.6|30119.6|30079.6|30119.6|30079.6|0
1739413280000|2025-02-13 02:21:20|30120.6|30080.6|30120.6|30080.6|30120.6|30080.6|30120.6|30080.6|1
1739413290000|2025-02-13 02:21:30|30119.6|30079.6|30110.6|30070.6|30119.6|30079.6|30110.6|30070.6|0
1739413300000|2025-02-13 02:21:40|30111.6|30071.6|30111.6|30071.6|30111.6|30071.6|30111.6|30071.6|3
1739413320000|2025-02-13 02:22:00|||||||||1
1739413330000|2025-02-13 02:22:10|30115.6|30075.6|30115.6|30075.6|30115.6|30075.6|30115.6|30075.6|0
1739413370000|2025-02-13 02:22:50|30116.6|30076.6|30116.6|30076.6|30116.6|30076.6|30116.6|30076.6|11
1739413390000|2025-02-13 02:23:10|30115.6|30075.6|30116.6|30076.6|30116.6|30076.6|30115.6|30075.6|0
1739413400000|2025-02-13 02:23:20|30120.6|30080.6|30121.6|30081.6|30121.6|30081.6|30116.6|30076.6|0
1739413410000|2025-02-13 02:23:30|30120.6|30080.6|30120.6|30080.6|30120.6|30080.6|30120.6|30080.6|0
1739413440000|2025-02-13 02:24:00|30116.6|30076.6|30116.6|30076.6|30116.6|30076.6|30116.6|30076.6|0
1739413450000|2025-02-13 02:24:10|30115.6|30075.6|30115.6|30075.6|30115.6|30075.6|30115.6|30075.6|0
1739413460000|2025-02-13 02:24:20|30116.6|30076.6|30116.6|30076.6|30120.6|30080.6|30116.6|30076.6|0
1739413470000|2025-02-13 02:24:30|30120.6|30080.6|30120.6|30080.6|30120.6|30080.6|30120.6|30080.6|0
1739413500000|2025-02-13 02:25:00|30116.6|30076.6|30116.6|30076.6|30120.6|30080.6|30116.6|30076.6|0
1739413510000|2025-02-13 02:25:10|30121.6|30081.6|30121.6|30081.6|30121.6|30081.6|30121.6|30081.6|0
1739413520000|2025-02-13 02:25:20|30120.6|30080.6|30121.6|30081.6|30121.6|30081.6|30120.6|30080.6|0
1739413530000|2025-02-13 02:25:30|30125.6|30085.6|30126.6|30086.6|30126.6|30086.6|30125.6|30085.6|1
1739413540000|2025-02-13 02:25:40|30125.6|30085.6|30116.6|30076.6|30125.6|30085.6|30111.6|30071.6|11
1739413560000|2025-02-13 02:26:00|30116.7|30076.7|30120.6|30080.6|30120.6|30080.6|30116.7|30076.7|0
1739413580000|2025-02-13 02:26:20|30125.6|30085.6|30121.7|30081.7|30125.6|30085.6|30121.7|30081.7|0
1739413600000|2025-02-13 02:26:40|30125.6|30085.6|30126.7|30086.7|30126.7|30086.7|30121.7|30081.7|4
1739413610000|2025-02-13 02:26:50|30122.7|30082.7|30122.7|30082.7|30122.7|30082.7|30122.7|30082.7|0
1739413620000|2025-02-13 02:27:00|30121.7|30081.7|30122.7|30082.7|30122.7|30082.7|30121.7|30081.7|0
1739413660000|2025-02-13 02:27:40|30121.7|30081.7|30121.7|30081.7|30121.7|30081.7|30121.7|30081.7|0
1739413740000|2025-02-13 02:29:00|30125.7|30085.7|30126.7|30086.7|30126.7|30086.7|30125.7|30085.7|3
1739413760000|2025-02-13 02:29:20|30122.7|30082.7|30131.7|30091.7|30131.7|30091.7|30122.7|30082.7|0
1739413770000|2025-02-13 02:29:30|30135.7|30095.7|30131.7|30091.7|30135.7|30095.7|30131.7|30091.7|0
1739413780000|2025-02-13 02:29:40|30135.7|30095.7|30131.7|30091.7|30135.7|30095.7|30131.7|30091.7|0
1739413800000|2025-02-13 02:30:00|30135.7|30095.7|30131.7|30091.7|30135.7|30095.7|30131.7|30091.7|0
1739413820000|2025-02-13 02:30:20|30136.7|30096.7|30141.7|30101.7|30141.7|30101.7|30136.7|30096.7|14
1739413850000|2025-02-13 02:30:50|30136.7|30096.7|30140.7|30100.7|30141.7|30101.7|30136.7|30096.7|0
1739413860000|2025-02-13 02:31:00|30141.7|30101.7|30136.7|30096.7|30141.7|30101.7|30136.7|30096.7|0
1739413870000|2025-02-13 02:31:10|30141.7|30101.7|30136.7|30096.7|30141.7|30101.7|30136.7|30096.7|0
1739413910000|2025-02-13 02:31:50|30140.7|30100.7|30146.7|30106.7|30147.7|30107.7|30140.7|30100.7|2
1739413920000|2025-02-13 02:32:00|30142.7|30102.7|30142.7|30102.7|30142.7|30102.7|30142.7|30102.7|0
1739413930000|2025-02-13 02:32:10|30146.7|30106.7|30142.7|30102.7|30146.7|30106.7|30142.7|30102.7|0
1739413940000|2025-02-13 02:32:20|30146.7|30106.7|30141.7|30101.7|30146.7|30106.7|30141.7|30101.7|0
1739413960000|2025-02-13 02:32:40|30142.7|30102.7|30142.7|30102.7|30142.7|30102.7|30142.7|30102.7|0
1739413970000|2025-02-13 02:32:50|30141.7|30101.7|30141.7|30101.7|30141.7|30101.7|30141.7|30101.7|0
1739413980000|2025-02-13 02:33:00|30142.7|30102.7|30147.7|30107.7|30147.7|30107.7|30142.7|30102.7|11
1739413990000|2025-02-13 02:33:10|30151.7|30111.7|30151.7|30111.7|30151.7|30111.7|30151.7|30111.7|0
1739414050000|2025-02-13 02:34:10|30146.7|30106.7|30146.7|30106.7|30146.7|30106.7|30146.7|30106.7|0
1739414060000|2025-02-13 02:34:20|30142.7|30102.7|30146.7|30106.7|30146.7|30106.7|30142.7|30102.7|0
1739414070000|2025-02-13 02:34:30|30142.7|30102.7|30142.7|30102.7|30142.7|30102.7|30142.7|30102.7|0
1739414090000|2025-02-13 02:34:50|30141.7|30101.7|30141.7|30101.7|30141.7|30101.7|30141.7|30101.7|0
1739414100000|2025-02-13 02:35:00|30142.7|30102.7|30147.7|30107.7|30147.7|30107.7|30142.7|30102.7|0
1739414110000|2025-02-13 02:35:10|30146.7|30106.7|30146.7|30106.7|30146.7|30106.7|30146.7|30106.7|0
1739414120000|2025-02-13 02:35:20|30147.7|30107.7|30151.7|30111.7|30151.7|30111.7|30147.7|30107.7|0
1739414160000|2025-02-13 02:36:00|30143.8|30103.8|30151.7|30111.7|30151.7|30111.7|30143.8|30103.8|0
1739414180000|2025-02-13 02:36:20|30151.8|30111.8|30151.8|30111.8|30151.8|30111.8|30151.8|30111.8|0
1739414200000|2025-02-13 02:36:40|30147.8|30107.8|30147.8|30107.8|30147.8|30107.8|30147.8|30107.8|1
1739414210000|2025-02-13 02:36:50|30151.8|30111.8|30151.8|30111.8|30151.8|30111.8|30151.8|30111.8|1
1739414240000|2025-02-13 02:37:20|30142.8|30102.8|30146.8|30106.8|30146.8|30106.8|30142.8|30102.8|1
1739414260000|2025-02-13 02:37:40|30147.8|30107.8|30147.8|30107.8|30147.8|30107.8|30147.8|30107.8|0
1739414270000|2025-02-13 02:37:50|30151.8|30111.8|30151.8|30111.8|30151.8|30111.8|30151.8|30111.8|0
1739414290000|2025-02-13 02:38:10|30147.8|30107.8|30146.8|30106.8|30147.8|30107.8|30146.8|30106.8|0
1739414310000|2025-02-13 02:38:30|30142.8|30102.8|30142.8|30102.8|30142.8|30102.8|30142.8|30102.8|0
1739414320000|2025-02-13 02:38:40|30146.8|30106.8|30146.8|30106.8|30146.8|30106.8|30146.8|30106.8|0
1739414330000|2025-02-13 02:38:50|30142.8|30102.8|30141.8|30101.8|30146.8|30106.8|30141.8|30101.8|39
1739414350000|2025-02-13 02:39:10|30151.8|30111.8|30151.8|30111.8|30151.8|30111.8|30151.8|30111.8|7
1739414380000|2025-02-13 02:39:40|30161.8|30121.8|30161.8|30121.8|30161.8|30121.8|30161.8|30121.8|3
1739414400000|2025-02-13 02:40:00|||||||||2
1739414410000|2025-02-13 02:40:10|30156.8|30116.8|30161.8|30121.8|30161.8|30121.8|30156.8|30116.8|1
1739414420000|2025-02-13 02:40:20|30156.8|30116.8|30156.8|30116.8|30156.8|30116.8|30152.8|30112.8|0
1739414430000|2025-02-13 02:40:30|30152.8|30112.8|30152.8|30112.8|30152.8|30112.8|30152.8|30112.8|0
1739414440000|2025-02-13 02:40:40|30151.8|30111.8|30151.8|30111.8|30151.8|30111.8|30151.8|30111.8|0
1739414450000|2025-02-13 02:40:50|||||||||1
1739414460000|2025-02-13 02:41:00|||||||||3
1739414490000|2025-02-13 02:41:30|30161.8|30121.8|30161.8|30121.8|30161.8|30121.8|30161.8|30121.8|1
1739414500000|2025-02-13 02:41:40|30156.8|30116.8|30156.8|30116.8|30156.8|30116.8|30156.8|30116.8|1
1739414510000|2025-02-13 02:41:50|30155.8|30115.8|30151.8|30111.8|30156.8|30116.8|30151.8|30111.8|0
1739414520000|2025-02-13 02:42:00|30152.8|30112.8|30156.8|30116.8|30156.8|30116.8|30152.8|30112.8|0
1739414530000|2025-02-13 02:42:10|30151.8|30111.8|30152.8|30112.8|30152.8|30112.8|30151.8|30111.8|1
1739414550000|2025-02-13 02:42:30|30156.8|30116.8|30151.8|30111.8|30156.8|30116.8|30151.8|30111.8|0
1739414580000|2025-02-13 02:43:00|30152.8|30112.8|30156.8|30116.8|30156.8|30116.8|30152.8|30112.8|0
1739414590000|2025-02-13 02:43:10|30161.8|30121.8|30161.8|30121.8|30161.8|30121.8|30161.8|30121.8|0
1739414630000|2025-02-13 02:43:50|30156.8|30116.8|30161.8|30121.8|30161.8|30121.8|30156.8|30116.8|0
1739414640000|2025-02-13 02:44:00|30160.8|30120.8|30161.8|30121.8|30161.8|30121.8|30160.8|30120.8|0
1739414650000|2025-02-13 02:44:10|30157.8|30117.8|30161.8|30121.8|30161.8|30121.8|30156.8|30116.8|0
1739414670000|2025-02-13 02:44:30|30156.8|30116.8|30156.8|30116.8|30156.8|30116.8|30156.8|30116.8|7
1739414680000|2025-02-13 02:44:40|||||||||1
1739414700000|2025-02-13 02:45:00|30155.8|30115.8|30151.8|30111.8|30156.8|30116.8|30151.8|30111.8|1
1739414730000|2025-02-13 02:45:30|30150.8|30110.8|30151.8|30111.8|30151.8|30111.8|30150.8|30110.8|0
1739414810000|2025-02-13 02:46:50|30151.9|30111.9|30151.9|30111.9|30151.9|30111.9|30151.9|30111.9|0
1739414820000|2025-02-13 02:47:00|30150.8|30110.8|30150.8|30110.8|30150.8|30110.8|30150.8|30110.8|0
1739414830000|2025-02-13 02:47:10|30151.9|30111.9|30151.9|30111.9|30151.9|30111.9|30151.9|30111.9|0
1739414840000|2025-02-13 02:47:20|30155.8|30115.8|30151.9|30111.9|30155.8|30115.8|30151.9|30111.9|0
1739414870000|2025-02-13 02:47:50|30155.9|30115.9|30151.9|30111.9|30155.9|30115.9|30151.9|30111.9|30
1739414880000|2025-02-13 02:48:00|30157.9|30117.9|30157.9|30117.9|30157.9|30117.9|30157.9|30117.9|77
1739414900000|2025-02-13 02:48:20|30161.9|30121.9|30156.9|30116.9|30161.9|30121.9|30156.9|30116.9|50
1739414920000|2025-02-13 02:48:40|30157.9|30117.9|30156.9|30116.9|30157.9|30117.9|30156.9|30116.9|0
1739414930000|2025-02-13 02:48:50|30161.9|30121.9|30161.9|30121.9|30161.9|30121.9|30161.9|30121.9|9
1739414950000|2025-02-13 02:49:10|30156.9|30116.9|30156.9|30116.9|30156.9|30116.9|30156.9|30116.9|0
1739415000000|2025-02-13 02:50:00|30157.9|30117.9|30161.9|30121.9|30161.9|30121.9|30157.9|30117.9|1
1739415020000|2025-02-13 02:50:20|30157.9|30117.9|30152.9|30112.9|30157.9|30117.9|30152.9|30112.9|1
1739415060000|2025-02-13 02:51:00|30156.9|30116.9|30152.9|30112.9|30156.9|30116.9|30152.9|30112.9|0
1739415070000|2025-02-13 02:51:10|30156.9|30116.9|30156.9|30116.9|30156.9|30116.9|30156.9|30116.9|0
1739415080000|2025-02-13 02:51:20|30152.9|30112.9|30151.9|30111.9|30152.9|30112.9|30151.9|30111.9|0
1739415090000|2025-02-13 02:51:30|||||||||1
1739415110000|2025-02-13 02:51:50|30157.9|30117.9|30156.9|30116.9|30157.9|30117.9|30156.9|30116.9|1
1739415120000|2025-02-13 02:52:00|30152.9|30112.9|30151.9|30111.9|30152.9|30112.9|30151.9|30111.9|0
1739415150000|2025-02-13 02:52:30|||||||||1
1739415170000|2025-02-13 02:52:50|30142.9|30102.9|30141.9|30101.9|30142.9|30102.9|30141.9|30101.9|0
1739415190000|2025-02-13 02:53:10|30137.9|30097.9|30136.9|30096.9|30137.9|30097.9|30136.9|30096.9|12
1739415200000|2025-02-13 02:53:20|30137.9|30097.9|30137.9|30097.9|30137.9|30097.9|30137.9|30097.9|0
1739415220000|2025-02-13 02:53:40|30136.9|30096.9|30136.9|30096.9|30136.9|30096.9|30136.9|30096.9|0
1739415230000|2025-02-13 02:53:50|30132.9|30092.9|30132.9|30092.9|30132.9|30092.9|30132.9|30092.9|0
1739415240000|2025-02-13 02:54:00|30131.9|30091.9|30132.9|30092.9|30132.9|30092.9|30131.9|30091.9|1
1739415260000|2025-02-13 02:54:20|30133.9|30093.9|30137.9|30097.9|30141.9|30101.9|30133.9|30093.9|0
1739415280000|2025-02-13 02:54:40|30141.9|30101.9|30141.9|30101.9|30141.9|30101.9|30141.9|30101.9|0
1739415330000|2025-02-13 02:55:30|||||||||1
1739415360000|2025-02-13 02:56:00|||||||||1
1739415440000|2025-02-13 02:57:20|30142|30102|30148|30108|30148|30108|30142|30102|2
1739415450000|2025-02-13 02:57:30|30147|30107|30148|30108|30148|30108|30147|30107|0
1739415470000|2025-02-13 02:57:50|30147|30107|30147|30107|30147|30107|30147|30107|0
1739415480000|2025-02-13 02:58:00|30148|30108|30148|30108|30148|30108|30147|30107|0
1739415510000|2025-02-13 02:58:30|30152|30112|30152|30112|30152|30112|30152|30112|0
1739415530000|2025-02-13 02:58:50|30158|30118|30158|30118|30158|30118|30158|30118|1
1739415570000|2025-02-13 02:59:30|30162|30122|30162|30122|30162|30122|30162|30122|0
1739415600000|2025-02-13 03:00:00|||||||||1
1739415610000|2025-02-13 03:00:10|||||||||2
1739415640000|2025-02-13 03:00:40|30158|30118|30158|30118|30158|30118|30158|30118|0
1739415650000|2025-02-13 03:00:50|30162|30122|30162|30122|30162|30122|30162|30122|0
1739415660000|2025-02-13 03:01:00|30158|30118|30154|30114|30158|30118|30153|30113|0
1739415670000|2025-02-13 03:01:10|30158|30118|30158|30118|30158|30118|30153|30113|0
1739415680000|2025-02-13 03:01:20|30157|30117|30157|30117|30157|30117|30153|30113|0
1739415700000|2025-02-13 03:01:40|30153|30113|30158|30118|30162|30122|30153|30113|7
1739415710000|2025-02-13 03:01:50|30162|30122|30162|30122|30162|30122|30162|30122|0
1739415720000|2025-02-13 03:02:00|30158|30118|30157|30117|30158|30118|30157|30117|10
1739415730000|2025-02-13 03:02:10|30158|30118|30158|30118|30158|30118|30158|30118|0
1739415740000|2025-02-13 03:02:20|30162|30122|30162|30122|30162|30122|30162|30122|0
1739415760000|2025-02-13 03:02:40|30158|30118|30158|30118|30158|30118|30158|30118|0
1739415770000|2025-02-13 03:02:50|30162|30122|30157|30117|30162|30122|30157|30117|0
1739415810000|2025-02-13 03:03:30|||||||||1
1739415820000|2025-02-13 03:03:40|30153|30113|30152|30112|30153|30113|30152|30112|19
1739415840000|2025-02-13 03:04:00|||||||||1
1739415900000|2025-02-13 03:05:00|30148|30108|30148|30108|30148|30108|30148|30108|0
1739415910000|2025-02-13 03:05:10|30142|30102|30142|30102|30142|30102|30142|30102|2
1739415920000|2025-02-13 03:05:20|30147|30107|30147|30107|30147|30107|30147|30107|4
1739415950000|2025-02-13 03:05:50|30157|30117|30157|30117|30157|30117|30157|30117|37
1739415960000|2025-02-13 03:06:00|30153|30113|30153|30113|30157|30117|30153|30113|0
1739415970000|2025-02-13 03:06:10|30152|30112|30147|30107|30152|30112|30147|30107|3
1739415990000|2025-02-13 03:06:30|30143|30103|30142|30102|30143|30103|30142|30102|0
1739416020000|2025-02-13 03:07:00|30138|30098|30138|30098|30138|30098|30138|30098|2
1739416030000|2025-02-13 03:07:10|30142|30102|30142|30102|30142|30102|30142|30102|0
1739416040000|2025-02-13 03:07:20|30138.1|30098.1|30142|30102|30142|30102|30138.1|30098.1|0
1739416050000|2025-02-13 03:07:30|30138.1|30098.1|30142|30102|30142|30102|30138.1|30098.1|0
1739416060000|2025-02-13 03:07:40|30138.1|30098.1|30142|30102|30142|30102|30138.1|30098.1|0
1739416070000|2025-02-13 03:07:50|30142.1|30102.1|30138.1|30098.1|30142.1|30102.1|30138.1|30098.1|0
1739416080000|2025-02-13 03:08:00|30142.1|30102.1|30156|30116|30166|30126|30142.1|30102.1|32
1739416110000|2025-02-13 03:08:30|30156.1|30116.1|30156.1|30116.1|30156.1|30116.1|30156.1|30116.1|0
1739416130000|2025-02-13 03:08:50|30151.1|30111.1|30170|30130|30170|30130|30151.1|30111.1|1
1739416140000|2025-02-13 03:09:00|30170.1|30130.1|30170.1|30130.1|30170.1|30130.1|30170.1|30130.1|0
1739416170000|2025-02-13 03:09:30|30168|30128|30161.1|30121.1|30168|30128|30161.1|30121.1|15
1739416180000|2025-02-13 03:09:40|30162.1|30122.1|30162.1|30122.1|30162.1|30122.1|30162.1|30122.1|0
1739416190000|2025-02-13 03:09:50|30161.1|30121.1|30161.1|30121.1|30162.1|30122.1|30161.1|30121.1|2
1739416210000|2025-02-13 03:10:10|30160.1|30120.1|30156.1|30116.1|30160.1|30120.1|30156.1|30116.1|0
1739416220000|2025-02-13 03:10:20|30160.1|30120.1|30160.1|30120.1|30160.1|30120.1|30160.1|30120.1|1
1739416230000|2025-02-13 03:10:30|30161.1|30121.1|30161.1|30121.1|30161.1|30121.1|30161.1|30121.1|1
1739416260000|2025-02-13 03:11:00|30162.1|30122.1|30161.1|30121.1|30162.1|30122.1|30161.1|30121.1|3
1739416270000|2025-02-13 03:11:10|30162.1|30122.1|30166.1|30126.1|30166.1|30126.1|30162.1|30122.1|0
1739416280000|2025-02-13 03:11:20|30161.1|30121.1|30161.1|30121.1|30162.1|30122.1|30161.1|30121.1|0
1739416300000|2025-02-13 03:11:40|30162.1|30122.1|30161.1|30121.1|30166.1|30126.1|30161.1|30121.1|0
1739416320000|2025-02-13 03:12:00|30162.1|30122.1|30166.1|30126.1|30166.1|30126.1|30162.1|30122.1|0
1739416340000|2025-02-13 03:12:20|30170.1|30130.1|30170.1|30130.1|30170.1|30130.1|30170.1|30130.1|0
1739416360000|2025-02-13 03:12:40|||||||||1
1739416400000|2025-02-13 03:13:20|30166.1|30126.1|30166.1|30126.1|30166.1|30126.1|30166.1|30126.1|0
1739416410000|2025-02-13 03:13:30|30162.1|30122.1|30162.1|30122.1|30170.1|30130.1|30162.1|30122.1|0
1739416420000|2025-02-13 03:13:40|30166.1|30126.1|30170.1|30130.1|30170.1|30130.1|30166.1|30126.1|0
1739416430000|2025-02-13 03:13:50|30166.1|30126.1|30161.1|30121.1|30166.1|30126.1|30161.1|30121.1|3
1739416440000|2025-02-13 03:14:00|30162.1|30122.1|30161.1|30121.1|30162.1|30122.1|30161.1|30121.1|1
1739416460000|2025-02-13 03:14:20|30162.1|30122.1|30152.1|30112.1|30162.1|30122.1|30152.1|30112.1|3
1739416490000|2025-02-13 03:14:50|30151.1|30111.1|30146.1|30106.1|30151.1|30111.1|30146.1|30106.1|1
1739416500000|2025-02-13 03:15:00|30142.1|30102.1|30142.1|30102.1|30142.1|30102.1|30142.1|30102.1|0
1739416510000|2025-02-13 03:15:10|30150.1|30110.1|30150.1|30110.1|30150.1|30110.1|30150.1|30110.1|0
1739416520000|2025-02-13 03:15:20|30151.1|30111.1|30151.1|30111.1|30151.1|30111.1|30151.1|30111.1|1
1739416540000|2025-02-13 03:15:40|30152.1|30112.1|30151.1|30111.1|30152.1|30112.1|30151.1|30111.1|0
1739416550000|2025-02-13 03:15:50|30152.1|30112.1|30152.1|30112.1|30152.1|30112.1|30152.1|30112.1|0
1739416600000|2025-02-13 03:16:40|||||||||5
1739416610000|2025-02-13 03:16:50|30156.1|30116.1|30161.1|30121.1|30161.1|30121.1|30156.1|30116.1|0
1739416620000|2025-02-13 03:17:00|30162.1|30122.1|30162.1|30122.1|30162.1|30122.1|30162.1|30122.1|0
1739416660000|2025-02-13 03:17:40|30166.1|30126.1|30166.1|30126.1|30166.1|30126.1|30166.1|30126.1|0
1739416670000|2025-02-13 03:17:50|30170.1|30130.1|30170.1|30130.1|30170.1|30130.1|30170.1|30130.1|0
1739416680000|2025-02-13 03:18:00|30166.1|30126.1|30166.1|30126.1|30166.1|30126.1|30162.1|30122.1|0
1739416710000|2025-02-13 03:18:30|30170.1|30130.1|30170.1|30130.1|30170.1|30130.1|30170.1|30130.1|0
1739416720000|2025-02-13 03:18:40|||||||||11
1739416740000|2025-02-13 03:19:00|30172.2|30132.2|30180.1|30140.1|30180.1|30140.1|30172.2|30132.2|24
1739416760000|2025-02-13 03:19:20|30180.2|30140.2|30180.2|30140.2|30180.2|30140.2|30180.2|30140.2|0
1739416770000|2025-02-13 03:19:30|30176.2|30136.2|30176.2|30136.2|30176.2|30136.2|30176.2|30136.2|1
1739416790000|2025-02-13 03:19:50|30172.2|30132.2|30176.2|30136.2|30176.2|30136.2|30172.2|30132.2|0
1739416810000|2025-02-13 03:20:10|30180.2|30140.2|30176.2|30136.2|30180.2|30140.2|30176.2|30136.2|2
1739416820000|2025-02-13 03:20:20|30172.2|30132.2|30171.2|30131.2|30172.2|30132.2|30170.2|30130.2|2
1739416850000|2025-02-13 03:20:50|||||||||1
1739416860000|2025-02-13 03:21:00|30170.2|30130.2|30170.2|30130.2|30170.2|30130.2|30170.2|30130.2|0
1739416890000|2025-02-13 03:21:30|30171.2|30131.2|30171.2|30131.2|30171.2|30131.2|30171.2|30131.2|1
1739416920000|2025-02-13 03:22:00|30170.2|30130.2|30176.2|30136.2|30176.2|30136.2|30170.2|30130.2|1
1739416930000|2025-02-13 03:22:10|30172.2|30132.2|30176.2|30136.2|30176.2|30136.2|30172.2|30132.2|0
1739416940000|2025-02-13 03:22:20|30172.2|30132.2|30172.2|30132.2|30172.2|30132.2|30171.2|30131.2|0
1739416950000|2025-02-13 03:22:30|30176.2|30136.2|30176.2|30136.2|30176.2|30136.2|30176.2|30136.2|0
1739416980000|2025-02-13 03:23:00|30172.2|30132.2|30172.2|30132.2|30176.2|30136.2|30171.2|30131.2|1
1739417020000|2025-02-13 03:23:40|30171.2|30131.2|30171.2|30131.2|30171.2|30131.2|30171.2|30131.2|0
1739417030000|2025-02-13 03:23:50|30172.2|30132.2|30172.2|30132.2|30172.2|30132.2|30172.2|30132.2|0
1739417040000|2025-02-13 03:24:00|30171.2|30131.2|30171.2|30131.2|30171.2|30131.2|30171.2|30131.2|1
1739417060000|2025-02-13 03:24:20|30172.2|30132.2|30172.2|30132.2|30172.2|30132.2|30172.2|30132.2|0
1739417070000|2025-02-13 03:24:30|30176.2|30136.2|30176.2|30136.2|30176.2|30136.2|30176.2|30136.2|0
1739417080000|2025-02-13 03:24:40|30180.2|30140.2|30180.2|30140.2|30180.2|30140.2|30180.2|30140.2|0
1739417090000|2025-02-13 03:24:50|30176.2|30136.2|30176.2|30136.2|30176.2|30136.2|30176.2|30136.2|0
1739417110000|2025-02-13 03:25:10|30172.2|30132.2|30176.2|30136.2|30176.2|30136.2|30171.2|30131.2|1
1739417120000|2025-02-13 03:25:20|30180.2|30140.2|30180.2|30140.2|30180.2|30140.2|30180.2|30140.2|0
1739417150000|2025-02-13 03:25:50|||||||||1
1739417160000|2025-02-13 03:26:00|30176.2|30136.2|30176.2|30136.2|30176.2|30136.2|30176.2|30136.2|0
1739417170000|2025-02-13 03:26:10|30180.2|30140.2|30180.2|30140.2|30180.2|30140.2|30180.2|30140.2|0
1739417210000|2025-02-13 03:26:50|30176.2|30136.2|30180.2|30140.2|30180.2|30140.2|30176.2|30136.2|0
1739417250000|2025-02-13 03:27:30|30190.2|30150.2|30190.2|30150.2|30190.2|30150.2|30186.2|30146.2|14
1739417280000|2025-02-13 03:28:00|30186.2|30146.2|30185.2|30145.2|30186.2|30146.2|30180.2|30140.2|9
1739417310000|2025-02-13 03:28:30|30186.2|30146.2|30181.2|30141.2|30186.2|30146.2|30180.2|30140.2|6
1739417330000|2025-02-13 03:28:50|30180.2|30140.2|30180.2|30140.2|30180.2|30140.2|30180.2|30140.2|0
1739417340000|2025-02-13 03:29:00|30176.2|30136.2|30171.2|30131.2|30176.2|30136.2|30171.2|30131.2|1
1739417370000|2025-02-13 03:29:30|30171.3|30131.3|30171.3|30131.3|30176.3|30136.3|30171.3|30131.3|2
1739417390000|2025-02-13 03:29:50|30170.3|30130.3|30170.3|30130.3|30170.3|30130.3|30170.3|30130.3|0
1739417430000|2025-02-13 03:30:30|30171.3|30131.3|30171.3|30131.3|30171.3|30131.3|30171.3|30131.3|0
1739417440000|2025-02-13 03:30:40|30170.3|30130.3|30170.3|30130.3|30170.3|30130.3|30170.3|30130.3|0
1739417460000|2025-02-13 03:31:00|30166.3|30126.3|30162.3|30122.3|30166.3|30126.3|30162.3|30122.3|0
1739417470000|2025-02-13 03:31:10|30161.3|30121.3|30161.3|30121.3|30161.3|30121.3|30161.3|30121.3|3
1739417530000|2025-02-13 03:32:10|30162.3|30122.3|30162.3|30122.3|30162.3|30122.3|30162.3|30122.3|0
1739417580000|2025-02-13 03:33:00|30161.3|30121.3|30161.3|30121.3|30161.3|30121.3|30161.3|30121.3|0
1739417620000|2025-02-13 03:33:40|30162.3|30122.3|30162.3|30122.3|30162.3|30122.3|30162.3|30122.3|0
1739417630000|2025-02-13 03:33:50|30161.3|30121.3|30160.3|30120.3|30161.3|30121.3|30160.3|30120.3|0
1739417640000|2025-02-13 03:34:00|30166.3|30126.3|30166.3|30126.3|30166.3|30126.3|30166.3|30126.3|5
1739417690000|2025-02-13 03:34:50|30170.3|30130.3|30170.3|30130.3|30170.3|30130.3|30170.3|30130.3|0
1739417730000|2025-02-13 03:35:30|30171.3|30131.3|30171.3|30131.3|30171.3|30131.3|30171.3|30131.3|0
1739417740000|2025-02-13 03:35:40|||||||||1
1739417840000|2025-02-13 03:37:20|30172.3|30132.3|30172.3|30132.3|30172.3|30132.3|30172.3|30132.3|0
1739417870000|2025-02-13 03:37:50|||||||||3
1739417880000|2025-02-13 03:38:00|30176.3|30136.3|30176.3|30136.3|30176.3|30136.3|30176.3|30136.3|0
1739417900000|2025-02-13 03:38:20|30180.3|30140.3|30186.3|30146.3|30186.3|30146.3|30180.3|30140.3|14
1739417920000|2025-02-13 03:38:40|30190.3|30150.3|30190.3|30150.3|30190.3|30150.3|30190.3|30150.3|5
1739417930000|2025-02-13 03:38:50|||||||||3
1739417940000|2025-02-13 03:39:00|30186.3|30146.3|30191.3|30151.3|30191.3|30151.3|30186.3|30146.3|3
1739417960000|2025-02-13 03:39:20|30190.3|30150.3|30190.3|30150.3|30190.3|30150.3|30190.3|30150.3|0
1739417970000|2025-02-13 03:39:30|30191.3|30151.3|30182.4|30142.4|30191.3|30151.3|30182.4|30142.4|0
1739417990000|2025-02-13 03:39:50|30186.4|30146.4|30186.4|30146.4|30186.4|30146.4|30186.4|30146.4|0
1739418000000|2025-02-13 03:40:00|30182.4|30142.4|30180.3|30140.3|30186.4|30146.4|30180.3|30140.3|11
1739418010000|2025-02-13 03:40:10|30180.4|30140.4|30180.4|30140.4|30180.4|30140.4|30180.4|30140.4|0
1739418020000|2025-02-13 03:40:20|||||||||3
1739418030000|2025-02-13 03:40:30|||||||||1
1739418040000|2025-02-13 03:40:40|||||||||2
1739418060000|2025-02-13 03:41:00|30172.4|30132.4|30176.4|30136.4|30176.4|30136.4|30172.4|30132.4|0
1739418070000|2025-02-13 03:41:10|30172.4|30132.4|30176.4|30136.4|30176.4|30136.4|30172.4|30132.4|0
1739418080000|2025-02-13 03:41:20|30181.4|30141.4|30181.4|30141.4|30181.4|30141.4|30181.4|30141.4|4
1739418100000|2025-02-13 03:41:40|||||||||2
1739418120000|2025-02-13 03:42:00|30182.4|30142.4|30191.4|30151.4|30191.4|30151.4|30182.4|30142.4|1
1739418140000|2025-02-13 03:42:20|30190.4|30150.4|30191.4|30151.4|30191.4|30151.4|30190.4|30150.4|1
1739418150000|2025-02-13 03:42:30|30192.4|30152.4|30192.4|30152.4|30192.4|30152.4|30192.4|30152.4|7
1739418170000|2025-02-13 03:42:50|||||||||2
1739418200000|2025-02-13 03:43:20|30191.4|30151.4|30191.4|30151.4|30191.4|30151.4|30191.4|30151.4|0
1739418220000|2025-02-13 03:43:40|||||||||2
1739418240000|2025-02-13 03:44:00|30186.4|30146.4|30190.4|30150.4|30190.4|30150.4|30186.4|30146.4|2
1739418260000|2025-02-13 03:44:20|30186.4|30146.4|30186.4|30146.4|30186.4|30146.4|30186.4|30146.4|0
1739418280000|2025-02-13 03:44:40|30190.4|30150.4|30190.4|30150.4|30190.4|30150.4|30190.4|30150.4|0
1739418340000|2025-02-13 03:45:40|30192.4|30152.4|30192.4|30152.4|30192.4|30152.4|30192.4|30152.4|2
1739418350000|2025-02-13 03:45:50|30196.4|30156.4|30196.4|30156.4|30196.4|30156.4|30196.4|30156.4|0
1739418360000|2025-02-13 03:46:00|30192.4|30152.4|30192.4|30152.4|30192.4|30152.4|30192.4|30152.4|0
1739418380000|2025-02-13 03:46:20|30191.4|30151.4|30191.4|30151.4|30191.4|30151.4|30191.4|30151.4|1
1739418410000|2025-02-13 03:46:50|30192.4|30152.4|30192.4|30152.4|30192.4|30152.4|30192.4|30152.4|0
1739418420000|2025-02-13 03:47:00|||||||||1
1739418450000|2025-02-13 03:47:30|30191.4|30151.4|30191.4|30151.4|30191.4|30151.4|30191.4|30151.4|1
1739418460000|2025-02-13 03:47:40|||||||||1
1739418480000|2025-02-13 03:48:00|30196.4|30156.4|30196.4|30156.4|30196.4|30156.4|30196.4|30156.4|1
1739418490000|2025-02-13 03:48:10|||||||||1
1739418500000|2025-02-13 03:48:20|30192.4|30152.4|30192.4|30152.4|30192.4|30152.4|30192.4|30152.4|0
1739418510000|2025-02-13 03:48:30|30196.4|30156.4|30196.4|30156.4|30196.4|30156.4|30196.4|30156.4|0
1739418550000|2025-02-13 03:49:10|30191.4|30151.4|30191.4|30151.4|30191.4|30151.4|30191.4|30151.4|0
1739418560000|2025-02-13 03:49:20|30190.4|30150.4|30190.4|30150.4|30190.4|30150.4|30190.4|30150.4|0
1739418590000|2025-02-13 03:49:50|||||||||1
1739418640000|2025-02-13 03:50:40|30190.5|30150.5|30190.5|30150.5|30190.5|30150.5|30190.5|30150.5|0
1739418670000|2025-02-13 03:51:10|||||||||1
1739418810000|2025-02-13 03:53:30|||||||||1
1739418890000|2025-02-13 03:54:50|30186.5|30146.5|30181.5|30141.5|30186.5|30146.5|30181.5|30141.5|4
1739418910000|2025-02-13 03:55:10|30190.5|30150.5|30181.5|30141.5|30190.5|30150.5|30181.5|30141.5|0
1739418960000|2025-02-13 03:56:00|30185.5|30145.5|30185.5|30145.5|30185.5|30145.5|30185.5|30145.5|0
1739418970000|2025-02-13 03:56:10|30181.5|30141.5|30185.5|30145.5|30190.5|30150.5|30181.5|30141.5|0
1739418980000|2025-02-13 03:56:20|||||||||1
1739419080000|2025-02-13 03:58:00|30181.5|30141.5|30181.5|30141.5|30181.5|30141.5|30181.5|30141.5|0
1739419100000|2025-02-13 03:58:20|30180.5|30140.5|30180.5|30140.5|30180.5|30140.5|30180.5|30140.5|1
1739419150000|2025-02-13 03:59:10|30176.5|30136.5|30176.5|30136.5|30180.5|30140.5|30176.5|30136.5|0
1739419200000|2025-02-13 04:00:00|30180.5|30140.5|30180.5|30140.5|30180.5|30140.5|30180.5|30140.5|1
1739419210000|2025-02-13 04:00:10|30176.5|30136.5|30176.5|30136.5|30176.5|30136.5|30176.5|30136.5|0
1739419220000|2025-02-13 04:00:20|30175.5|30135.5|30160.5|30120.5|30175.5|30135.5|30160.5|30120.5|26
1739419260000|2025-02-13 04:01:00|30160.6|30120.6|30160.6|30120.6|30160.6|30120.6|30160.6|30120.6|0
1739419270000|2025-02-13 04:01:10|30151.6|30111.6|30155.6|30115.6|30155.6|30115.6|30151.6|30111.6|6
1739419280000|2025-02-13 04:01:20|||||||||1
1739419290000|2025-02-13 04:01:30|30150.6|30110.6|30150.6|30110.6|30150.6|30110.6|30150.6|30110.6|0
1739419310000|2025-02-13 04:01:50|30155.6|30115.6|30155.6|30115.6|30155.6|30115.6|30155.6|30115.6|4
1739419330000|2025-02-13 04:02:10|30160.6|30120.6|30160.6|30120.6|30160.6|30120.6|30160.6|30120.6|0
1739419380000|2025-02-13 04:03:00|30154.6|30114.6|30155.6|30115.6|30155.6|30115.6|30154.6|30114.6|4
1739419500000|2025-02-13 04:05:00|30161.6|30121.6|30160.6|30120.6|30161.6|30121.6|30160.6|30120.6|15
1739419870000|2025-02-13 04:11:10|30160.7|30120.7|30160.7|30120.7|30160.7|30120.7|30160.7|30120.7|0
1739419920000|2025-02-13 04:12:00|30155.7|30115.7|30155.7|30115.7|30155.7|30115.7|30155.7|30115.7|1
1739419940000|2025-02-13 04:12:20|30160.7|30120.7|30160.7|30120.7|30160.7|30120.7|30160.7|30120.7|0
1739419970000|2025-02-13 04:12:50|||||||||1
1739420200000|2025-02-13 04:16:40|||||||||1
1739420500000|2025-02-13 04:21:40|30160.8|30120.8|30160.8|30120.8|30160.8|30120.8|30160.8|30120.8|0
1739420580000|2025-02-13 04:23:00|30172.8|30132.8|30172.8|30132.8|30172.8|30132.8|30172.8|30132.8|3
1739420590000|2025-02-13 04:23:10|30180.8|30140.8|30171.8|30131.8|30180.8|30140.8|30170.8|30130.8|38
1739420630000|2025-02-13 04:23:50|30172.8|30132.8|30176.8|30136.8|30176.8|30136.8|30172.8|30132.8|0
1739420700000|2025-02-13 04:25:00|30172.8|30132.8|30166.8|30126.8|30172.8|30132.8|30166.8|30126.8|1
1739420760000|2025-02-13 04:26:00|30170.8|30130.8|30170.8|30130.8|30170.8|30130.8|30170.8|30130.8|0
1739420820000|2025-02-13 04:27:00|30166.8|30126.8|30166.8|30126.8|30166.8|30126.8|30166.8|30126.8|0
1739420830000|2025-02-13 04:27:10|30170.8|30130.8|30170.8|30130.8|30170.8|30130.8|30170.8|30130.8|0
1739420840000|2025-02-13 04:27:20|30166.8|30126.8|30166.8|30126.8|30166.8|30126.8|30166.8|30126.8|0
1739420870000|2025-02-13 04:27:50|||||||||1
1739420970000|2025-02-13 04:29:30|30165.8|30125.8|30165.8|30125.8|30165.8|30125.8|30165.8|30125.8|0
1739420980000|2025-02-13 04:29:40|30166.8|30126.8|30166.8|30126.8|30166.8|30126.8|30166.8|30126.8|0
1739421090000|2025-02-13 04:31:30|||||||||1
1739421100000|2025-02-13 04:31:40|30165.8|30125.8|30165.8|30125.8|30165.8|30125.8|30165.8|30125.8|0
1739421110000|2025-02-13 04:31:50|30166.8|30126.8|30166.8|30126.8|30166.8|30126.8|30166.8|30126.8|0
1739421120000|2025-02-13 04:32:00|30166.9|30126.9|30166.9|30126.9|30166.9|30126.9|30166.9|30126.9|0
1739421170000|2025-02-13 04:32:50|30170.9|30130.9|30170.9|30130.9|30170.9|30130.9|30170.9|30130.9|0
1739421200000|2025-02-13 04:33:20|30166.9|30126.9|30166.9|30126.9|30166.9|30126.9|30166.9|30126.9|0
1739421210000|2025-02-13 04:33:30|30170.9|30130.9|30166.9|30126.9|30170.9|30130.9|30166.9|30126.9|0
1739421280000|2025-02-13 04:34:40|30170.9|30130.9|30170.9|30130.9|30170.9|30130.9|30170.9|30130.9|0
1739421400000|2025-02-13 04:36:40|30160.9|30120.9|30161.9|30121.9|30161.9|30121.9|30160.9|30120.9|115
1739421410000|2025-02-13 04:36:50|30160.9|30120.9|30160.9|30120.9|30160.9|30120.9|30160.9|30120.9|0
1739421480000|2025-02-13 04:38:00|30156.9|30116.9|30160.9|30120.9|30160.9|30120.9|30156.9|30116.9|2
1739421580000|2025-02-13 04:39:40|||||||||6
1739421690000|2025-02-13 04:41:30|||||||||2
1739421750000|2025-02-13 04:42:30|30161|30121|30161|30121|30161|30121|30161|30121|0
1739421870000|2025-02-13 04:44:30|||||||||1
1739421890000|2025-02-13 04:44:50|30156|30116|30156|30116|30156|30116|30156|30116|1
1739421960000|2025-02-13 04:46:00|30161|30121|30156|30116|30161|30121|30151|30111|2
1739422030000|2025-02-13 04:47:10|30161|30121|30161|30121|30161|30121|30161|30121|0
1739422360000|2025-02-13 04:52:40|30161.1|30121.1|30161.1|30121.1|30161.1|30121.1|30161.1|30121.1|0
1739422500000|2025-02-13 04:55:00|30166.1|30126.1|30167.1|30127.1|30167.1|30127.1|30166.1|30126.1|3
1739422530000|2025-02-13 04:55:30|30171.1|30131.1|30171.1|30131.1|30171.1|30131.1|30171.1|30131.1|0
1739422720000|2025-02-13 04:58:40|30176.1|30136.1|30176.1|30136.1|30176.1|30136.1|30176.1|30136.1|0
1739422800000|2025-02-13 05:00:00|30172.1|30132.1|30172.1|30132.1|30172.1|30132.1|30172.1|30132.1|0
1739422810000|2025-02-13 05:00:10|30176.1|30136.1|30176.1|30136.1|30176.1|30136.1|30176.1|30136.1|0
1739422860000|2025-02-13 05:01:00|30181.1|30141.1|30181.1|30141.1|30181.1|30141.1|30181.1|30141.1|0
1739422990000|2025-02-13 05:03:10|30181.2|30141.2|30181.2|30141.2|30181.2|30141.2|30181.2|30141.2|0
1739423080000|2025-02-13 05:04:40|||||||||3
1739423090000|2025-02-13 05:04:50|30186.2|30146.2|30186.2|30146.2|30186.2|30146.2|30186.2|30146.2|3
1739423130000|2025-02-13 05:05:30|30182.2|30142.2|30181.2|30141.2|30182.2|30142.2|30181.2|30141.2|0
1739423240000|2025-02-13 05:07:20|30186.2|30146.2|30186.2|30146.2|30186.2|30146.2|30186.2|30146.2|28
1739423280000|2025-02-13 05:08:00|30182.2|30142.2|30181.2|30141.2|30182.2|30142.2|30181.2|30141.2|0
1739423340000|2025-02-13 05:09:00|30175.2|30135.2|30171.2|30131.2|30175.2|30135.2|30171.2|30131.2|101
1739423470000|2025-02-13 05:11:10|30181.2|30141.2|30181.2|30141.2|30181.2|30141.2|30181.2|30141.2|7
1739423490000|2025-02-13 05:11:30|30176.2|30136.2|30176.2|30136.2|30176.2|30136.2|30176.2|30136.2|0
1739423570000|2025-02-13 05:12:50|30171.2|30131.2|30171.2|30131.2|30171.2|30131.2|30171.2|30131.2|0
1739423610000|2025-02-13 05:13:30|30171.3|30131.3|30171.3|30131.3|30171.3|30131.3|30171.3|30131.3|0
1739424000000|2025-02-13 05:20:00|30166.3|30126.3|30166.3|30126.3|30166.3|30126.3|30166.3|30126.3|1
1739424040000|2025-02-13 05:20:40|30165.3|30125.3|30166.3|30126.3|30166.3|30126.3|30165.3|30125.3|0
1739424080000|2025-02-13 05:21:20|30171.3|30131.3|30171.3|30131.3|30171.3|30131.3|30171.3|30131.3|0
1739424120000|2025-02-13 05:22:00|30161.3|30121.3|30161.3|30121.3|30161.3|30121.3|30161.3|30121.3|5
1739424230000|2025-02-13 05:23:50|30161.4|30121.4|30171.4|30131.4|30171.4|30131.4|30161.4|30121.4|6
1739424380000|2025-02-13 05:26:20|30176.4|30136.4|30176.4|30136.4|30176.4|30136.4|30176.4|30136.4|3
1739424390000|2025-02-13 05:26:30|30172.4|30132.4|30171.4|30131.4|30172.4|30132.4|30171.4|30131.4|0
1739424590000|2025-02-13 05:29:50|30167.4|30127.4|30167.4|30127.4|30167.4|30127.4|30167.4|30127.4|1
1739424600000|2025-02-13 05:30:00|30176.4|30136.4|30176.4|30136.4|30181.4|30141.4|30176.4|30136.4|4
1739424610000|2025-02-13 05:30:10|30181.4|30141.4|30181.4|30141.4|30181.4|30141.4|30176.4|30136.4|0
1739424630000|2025-02-13 05:30:30|30186.4|30146.4|30186.4|30146.4|30186.4|30146.4|30182.4|30142.4|1
1739424640000|2025-02-13 05:30:40|30181.4|30141.4|30181.4|30141.4|30181.4|30141.4|30181.4|30141.4|0
1739424650000|2025-02-13 05:30:50|30186.4|30146.4|30186.4|30146.4|30186.4|30146.4|30186.4|30146.4|0
1739424660000|2025-02-13 05:31:00|30191.4|30151.4|30191.4|30151.4|30191.4|30151.4|30191.4|30151.4|0
1739424680000|2025-02-13 05:31:20|30190.4|30150.4|30186.4|30146.4|30190.4|30150.4|30186.4|30146.4|1
1739424700000|2025-02-13 05:31:40|30191.4|30151.4|30191.4|30151.4|30191.4|30151.4|30191.4|30151.4|0
1739424730000|2025-02-13 05:32:10|30201.4|30161.4|30201.4|30161.4|30201.4|30161.4|30201.4|30161.4|10
1739424740000|2025-02-13 05:32:20|30196.4|30156.4|30196.4|30156.4|30196.4|30156.4|30196.4|30156.4|2
1739424750000|2025-02-13 05:32:30|30201.4|30161.4|30191.4|30151.4|30201.4|30161.4|30191.4|30151.4|2
1739424800000|2025-02-13 05:33:20|30171.4|30131.4|30170.4|30130.4|30171.4|30131.4|30169.4|30129.4|4
1739424820000|2025-02-13 05:33:40|30169.5|30129.5|30169.5|30129.5|30169.5|30129.5|30169.5|30129.5|1
1739424830000|2025-02-13 05:33:50|30165.5|30125.5|30165.5|30125.5|30165.5|30125.5|30165.5|30125.5|0
1739424840000|2025-02-13 05:34:00|30169.5|30129.5|30169.5|30129.5|30169.5|30129.5|30169.5|30129.5|0
1739424860000|2025-02-13 05:34:20|30165.5|30125.5|30165.5|30125.5|30165.5|30125.5|30165.5|30125.5|2
1739424900000|2025-02-13 05:35:00|30155.5|30115.5|30155.5|30115.5|30155.5|30115.5|30155.5|30115.5|5
1739424920000|2025-02-13 05:35:20|30150.5|30110.5|30150.5|30110.5|30150.5|30110.5|30150.5|30110.5|1
1739424950000|2025-02-13 05:35:50|30151.5|30111.5|30155.5|30115.5|30155.5|30115.5|30151.5|30111.5|0
1739424980000|2025-02-13 05:36:20|30151.5|30111.5|30150.5|30110.5|30151.5|30111.5|30150.5|30110.5|0
1739424990000|2025-02-13 05:36:30|30151.5|30111.5|30155.5|30115.5|30155.5|30115.5|30151.5|30111.5|0
1739425020000|2025-02-13 05:37:00|30154.5|30114.5|30154.5|30114.5|30154.5|30114.5|30154.5|30114.5|1
1739425050000|2025-02-13 05:37:30|30150.5|30110.5|30149.5|30109.5|30150.5|30110.5|30149.5|30109.5|0
1739425150000|2025-02-13 05:39:10|30145.5|30105.5|30145.5|30105.5|30145.5|30105.5|30145.5|30105.5|0
1739425160000|2025-02-13 05:39:20|||||||||3
1739425170000|2025-02-13 05:39:30|||||||||1
1739425200000|2025-02-13 05:40:00|||||||||3
1739425220000|2025-02-13 05:40:20|||||||||2
1739425260000|2025-02-13 05:41:00|30141.5|30101.5|30140.5|30100.5|30145.5|30105.5|30140.5|30100.5|0
1739425280000|2025-02-13 05:41:20|30141.5|30101.5|30141.5|30101.5|30141.5|30101.5|30141.5|30101.5|0
1739425340000|2025-02-13 05:42:20|30145.5|30105.5|30145.5|30105.5|30145.5|30105.5|30145.5|30105.5|0
1739425440000|2025-02-13 05:44:00|30149.6|30109.6|30149.6|30109.6|30149.6|30109.6|30149.6|30109.6|0
1739425450000|2025-02-13 05:44:10|30145.6|30105.6|30145.6|30105.6|30145.6|30105.6|30145.6|30105.6|0
1739425510000|2025-02-13 05:45:10|30149.6|30109.6|30149.6|30109.6|30149.6|30109.6|30149.6|30109.6|0
1739425560000|2025-02-13 05:46:00|30145.6|30105.6|30145.6|30105.6|30145.6|30105.6|30145.6|30105.6|0
1739425570000|2025-02-13 05:46:10|30149.6|30109.6|30149.6|30109.6|30149.6|30109.6|30149.6|30109.6|0
1739425580000|2025-02-13 05:46:20|30145.6|30105.6|30145.6|30105.6|30149.6|30109.6|30145.6|30105.6|2
1739425620000|2025-02-13 05:47:00|30149.6|30109.6|30149.6|30109.6|30149.6|30109.6|30145.6|30105.6|0
1739425630000|2025-02-13 05:47:10|30159.6|30119.6|30159.6|30119.6|30159.6|30119.6|30159.6|30119.6|4
1739425650000|2025-02-13 05:47:30|30155.6|30115.6|30155.6|30115.6|30155.6|30115.6|30155.6|30115.6|0
1739425680000|2025-02-13 05:48:00|30160.6|30120.6|30160.6|30120.6|30160.6|30120.6|30160.6|30120.6|0
1739425740000|2025-02-13 05:49:00|30159.6|30119.6|30159.6|30119.6|30159.6|30119.6|30159.6|30119.6|0
1739425750000|2025-02-13 05:49:10|30160.6|30120.6|30160.6|30120.6|30160.6|30120.6|30160.6|30120.6|0
1739425800000|2025-02-13 05:50:00|30155.6|30115.6|30155.6|30115.6|30155.6|30115.6|30155.6|30115.6|0
1739425810000|2025-02-13 05:50:10|30151.6|30111.6|30155.6|30115.6|30155.6|30115.6|30151.6|30111.6|9
1739425840000|2025-02-13 05:50:40|30150.6|30110.6|30150.6|30110.6|30150.6|30110.6|30150.6|30110.6|2
1739425860000|2025-02-13 05:51:00|30149.6|30109.6|30149.6|30109.6|30149.6|30109.6|30149.6|30109.6|0
1739425890000|2025-02-13 05:51:30|30145.6|30105.6|30145.6|30105.6|30145.6|30105.6|30145.6|30105.6|1
1739425910000|2025-02-13 05:51:50|30150.6|30110.6|30151.6|30111.6|30151.6|30111.6|30150.6|30110.6|5
1739425960000|2025-02-13 05:52:40|30145.6|30105.6|30145.6|30105.6|30145.6|30105.6|30145.6|30105.6|2
1739425980000|2025-02-13 05:53:00|||||||||1
1739426030000|2025-02-13 05:53:50|||||||||1
1739426050000|2025-02-13 05:54:10|30149.7|30109.7|30149.7|30109.7|30149.7|30109.7|30149.7|30109.7|1
1739426070000|2025-02-13 05:54:30|30145.7|30105.7|30141.6|30101.6|30145.7|30105.7|30141.6|30101.6|0
1739426090000|2025-02-13 05:54:50|30145.7|30105.7|30145.7|30105.7|30145.7|30105.7|30145.7|30105.7|0
1739426100000|2025-02-13 05:55:00|30150.7|30110.7|30145.7|30105.7|30151.7|30111.7|30145.7|30105.7|5
1739426120000|2025-02-13 05:55:20|30141.7|30101.7|30141.7|30101.7|30145.7|30105.7|30141.7|30101.7|0
1739426130000|2025-02-13 05:55:30|30145.7|30105.7|30145.7|30105.7|30145.7|30105.7|30145.7|30105.7|0
1739426170000|2025-02-13 05:56:10|||||||||1
1739426220000|2025-02-13 05:57:00|30141.7|30101.7|30141.7|30101.7|30141.7|30101.7|30141.7|30101.7|0
1739426240000|2025-02-13 05:57:20|30145.7|30105.7|30145.7|30105.7|30145.7|30105.7|30145.7|30105.7|0
1739426250000|2025-02-13 05:57:30|30141.7|30101.7|30141.7|30101.7|30141.7|30101.7|30141.7|30101.7|0
1739426290000|2025-02-13 05:58:10|30145.7|30105.7|30145.7|30105.7|30145.7|30105.7|30145.7|30105.7|0
1739426350000|2025-02-13 05:59:10|30141.7|30101.7|30141.7|30101.7|30141.7|30101.7|30141.7|30101.7|0
1739426360000|2025-02-13 05:59:20|30139.7|30099.7|30139.7|30099.7|30139.7|30099.7|30139.7|30099.7|4
1739426460000|2025-02-13 06:01:00|30131.7|30091.7|30131.7|30091.7|30131.7|30091.7|30131.7|30091.7|2
1739426480000|2025-02-13 06:01:20|30135.7|30095.7|30135.7|30095.7|30135.7|30095.7|30135.7|30095.7|1
1739426500000|2025-02-13 06:01:40|30139.7|30099.7|30135.7|30095.7|30139.7|30099.7|30135.7|30095.7|2
1739426530000|2025-02-13 06:02:10|30130.7|30090.7|30130.7|30090.7|30130.7|30090.7|30130.7|30090.7|4
1739426560000|2025-02-13 06:02:40|30131.7|30091.7|30131.7|30091.7|30131.7|30091.7|30131.7|30091.7|1
1739426570000|2025-02-13 06:02:50|30135.7|30095.7|30135.7|30095.7|30135.7|30095.7|30135.7|30095.7|0
1739426600000|2025-02-13 06:03:20|30139.7|30099.7|30139.7|30099.7|30139.7|30099.7|30139.7|30099.7|0
1739426640000|2025-02-13 06:04:00|30145.7|30105.7|30140.7|30100.7|30145.7|30105.7|30140.7|30100.7|3
1739426670000|2025-02-13 06:04:30|30139.8|30099.8|30139.8|30099.8|30139.8|30099.8|30139.8|30099.8|0
1739426700000|2025-02-13 06:05:00|30140.8|30100.8|30140.8|30100.8|30140.8|30100.8|30140.8|30100.8|0
1739426760000|2025-02-13 06:06:00|30141.8|30101.8|30145.8|30105.8|30145.8|30105.8|30141.8|30101.8|0
1739426770000|2025-02-13 06:06:10|30141.8|30101.8|30141.8|30101.8|30141.8|30101.8|30141.8|30101.8|0
1739426780000|2025-02-13 06:06:20|30145.8|30105.8|30145.8|30105.8|30145.8|30105.8|30145.8|30105.8|0
1739426800000|2025-02-13 06:06:40|30141.8|30101.8|30141.8|30101.8|30145.8|30105.8|30141.8|30101.8|0
1739426850000|2025-02-13 06:07:30|||||||||17
1739426870000|2025-02-13 06:07:50|30140.8|30100.8|30140.8|30100.8|30140.8|30100.8|30140.8|30100.8|1
1739426880000|2025-02-13 06:08:00|30141.8|30101.8|30140.8|30100.8|30141.8|30101.8|30140.8|30100.8|0
1739426890000|2025-02-13 06:08:10|30141.8|30101.8|30141.8|30101.8|30141.8|30101.8|30141.8|30101.8|0
1739426940000|2025-02-13 06:09:00|30145.8|30105.8|30145.8|30105.8|30145.8|30105.8|30145.8|30105.8|0
1739426950000|2025-02-13 06:09:10|30149.8|30109.8|30149.8|30109.8|30149.8|30109.8|30149.8|30109.8|0
1739426980000|2025-02-13 06:09:40|30145.8|30105.8|30145.8|30105.8|30145.8|30105.8|30145.8|30105.8|0
1739427070000|2025-02-13 06:11:10|30141.8|30101.8|30141.8|30101.8|30145.8|30105.8|30141.8|30101.8|0
1739427090000|2025-02-13 06:11:30|30145.8|30105.8|30145.8|30105.8|30145.8|30105.8|30145.8|30105.8|0
1739427110000|2025-02-13 06:11:50|30149.8|30109.8|30149.8|30109.8|30149.8|30109.8|30149.8|30109.8|0
1739427150000|2025-02-13 06:12:30|30145.8|30105.8|30145.8|30105.8|30145.8|30105.8|30145.8|30105.8|0
1739427180000|2025-02-13 06:13:00|30149.8|30109.8|30149.8|30109.8|30149.8|30109.8|30149.8|30109.8|0
1739427190000|2025-02-13 06:13:10|30145.8|30105.8|30149.8|30109.8|30149.8|30109.8|30145.8|30105.8|0
1739427200000|2025-02-13 06:13:20|30155.8|30115.8|30150.8|30110.8|30155.8|30115.8|30150.8|30110.8|3
1739427240000|2025-02-13 06:14:00|30149.8|30109.8|30139.8|30099.8|30149.8|30109.8|30139.8|30099.8|0
1739427250000|2025-02-13 06:14:10|30140.8|30100.8|30140.8|30100.8|30140.8|30100.8|30140.8|30100.8|2
1739427260000|2025-02-13 06:14:20|30144.8|30104.8|30141.8|30101.8|30145.8|30105.8|30140.8|30100.8|1
1739427290000|2025-02-13 06:14:50|30145.8|30105.8|30149.9|30109.9|30159.9|30119.9|30141.8|30101.8|44
1739427320000|2025-02-13 06:15:20|30154.9|30114.9|30150.9|30110.9|30154.9|30114.9|30150.9|30110.9|4
1739427340000|2025-02-13 06:15:40|30149.9|30109.9|30149.9|30109.9|30149.9|30109.9|30149.9|30109.9|0
1739427350000|2025-02-13 06:15:50|30150.9|30110.9|30154.9|30114.9|30154.9|30114.9|30150.9|30110.9|0
1739427360000|2025-02-13 06:16:00|30155.9|30115.9|30159.9|30119.9|30159.9|30119.9|30155.9|30115.9|0
1739427370000|2025-02-13 06:16:10|30149.9|30109.9|30149.9|30109.9|30149.9|30109.9|30149.9|30109.9|1
1739427530000|2025-02-13 06:18:50|30154.9|30114.9|30155.9|30115.9|30155.9|30115.9|30154.9|30114.9|1
1739427540000|2025-02-13 06:19:00|30159.9|30119.9|30159.9|30119.9|30159.9|30119.9|30155.9|30115.9|0
1739427640000|2025-02-13 06:20:40|30155.9|30115.9|30155.9|30115.9|30155.9|30115.9|30155.9|30115.9|0
1739427650000|2025-02-13 06:20:50|30160.9|30120.9|30160.9|30120.9|30160.9|30120.9|30160.9|30120.9|108
1739427660000|2025-02-13 06:21:00|30155.9|30115.9|30159.9|30119.9|30159.9|30119.9|30155.9|30115.9|0
1739427670000|2025-02-13 06:21:10|||||||||3
1739427680000|2025-02-13 06:21:20|||||||||1
1739427690000|2025-02-13 06:21:30|30155.9|30115.9|30155.9|30115.9|30155.9|30115.9|30150.9|30110.9|0
1739427700000|2025-02-13 06:21:40|30154.9|30114.9|30150.9|30110.9|30154.9|30114.9|30150.9|30110.9|0
1739427720000|2025-02-13 06:22:00|30149.9|30109.9|30155.9|30115.9|30159.9|30119.9|30149.9|30109.9|1
1739427760000|2025-02-13 06:22:40|30154.9|30114.9|30154.9|30114.9|30154.9|30114.9|30154.9|30114.9|0
1739427770000|2025-02-13 06:22:50|30150.9|30110.9|30150.9|30110.9|30150.9|30110.9|30150.9|30110.9|0
1739427780000|2025-02-13 06:23:00|30149.9|30109.9|30149.9|30109.9|30149.9|30109.9|30149.9|30109.9|1
1739427810000|2025-02-13 06:23:30|||||||||1
1739427880000|2025-02-13 06:24:40|30150|30110|30150|30110|30150|30110|30150|30110|0
1739427950000|2025-02-13 06:25:50|||||||||1
1739428000000|2025-02-13 06:26:40|30146|30106|30146|30106|30146|30106|30146|30106|2
1739428020000|2025-02-13 06:27:00|30141|30101|30141|30101|30141|30101|30141|30101|0
1739428050000|2025-02-13 06:27:30|30146|30106|30141|30101|30146|30106|30141|30101|0
1739428070000|2025-02-13 06:27:50|30145|30105|30145|30105|30145|30105|30145|30105|0
1739428090000|2025-02-13 06:28:10|30141|30101|30141|30101|30145|30105|30141|30101|0
1739428140000|2025-02-13 06:29:00|30145|30105|30145|30105|30145|30105|30145|30105|0
1739428150000|2025-02-13 06:29:10|30141|30101|30141|30101|30141|30101|30141|30101|0
1739428190000|2025-02-13 06:29:50|30146|30106|30146|30106|30146|30106|30146|30106|0
1739428270000|2025-02-13 06:31:10|30150|30110|30150|30110|30150|30110|30150|30110|0
1739428300000|2025-02-13 06:31:40|30152|30112|30156|30116|30156|30116|30152|30112|28
1739428310000|2025-02-13 06:31:50|30152|30112|30152|30112|30152|30112|30152|30112|0
1739428320000|2025-02-13 06:32:00|30156|30116|30156|30116|30156|30116|30156|30116|0
1739428330000|2025-02-13 06:32:10|30160|30120|30161|30121|30162|30122|30160|30120|11
1739428340000|2025-02-13 06:32:20|30156|30116|30156|30116|30161|30121|30156|30116|0
1739428390000|2025-02-13 06:33:10|30160|30120|30156|30116|30160|30120|30156|30116|0
1739428440000|2025-02-13 06:34:00|30152|30112|30160|30120|30160|30120|30152|30112|0
1739428450000|2025-02-13 06:34:10|||||||||2
1739428460000|2025-02-13 06:34:20|30156|30116|30156|30116|30156|30116|30156|30116|0
1739428490000|2025-02-13 06:34:50|30160|30120|30160|30120|30160|30120|30160|30120|0
1739428500000|2025-02-13 06:35:00|30160.1|30120.1|30160.1|30120.1|30160.1|30120.1|30160.1|30120.1|1
1739428520000|2025-02-13 06:35:20|30156|30116|30156|30116|30156|30116|30156|30116|0
1739428530000|2025-02-13 06:35:30|30152|30112|30152|30112|30156.1|30116.1|30152|30112|0
1739428550000|2025-02-13 06:35:50|30156.1|30116.1|30156.1|30116.1|30156.1|30116.1|30156.1|30116.1|0
1739428570000|2025-02-13 06:36:10|30160.1|30120.1|30151.1|30111.1|30160.1|30120.1|30151.1|30111.1|1
1739428580000|2025-02-13 06:36:20|30150.1|30110.1|30141.1|30101.1|30150.1|30110.1|30141.1|30101.1|0
1739428620000|2025-02-13 06:37:00|30142.1|30102.1|30146.1|30106.1|30146.1|30106.1|30141.1|30101.1|0
1739428630000|2025-02-13 06:37:10|30150.1|30110.1|30150.1|30110.1|30150.1|30110.1|30146.1|30106.1|0
1739428650000|2025-02-13 06:37:30|30152.1|30112.1|30151.1|30111.1|30156.1|30116.1|30151.1|30111.1|3
1739428670000|2025-02-13 06:37:50|30152.1|30112.1|30152.1|30112.1|30152.1|30112.1|30152.1|30112.1|0
1739428680000|2025-02-13 06:38:00|30151.1|30111.1|30156.1|30116.1|30156.1|30116.1|30151.1|30111.1|0
1739428690000|2025-02-13 06:38:10|30152.1|30112.1|30151.1|30111.1|30152.1|30112.1|30151.1|30111.1|0
1739428700000|2025-02-13 06:38:20|30152.1|30112.1|30150.1|30110.1|30156.1|30116.1|30150.1|30110.1|0
1739428710000|2025-02-13 06:38:30|30146.1|30106.1|30150.1|30110.1|30150.1|30110.1|30146.1|30106.1|0
1739428720000|2025-02-13 06:38:40|30146.1|30106.1|30146.1|30106.1|30146.1|30106.1|30146.1|30106.1|0
1739428750000|2025-02-13 06:39:10|||||||||6
1739428760000|2025-02-13 06:39:20|30142.1|30102.1|30142.1|30102.1|30146.1|30106.1|30142.1|30102.1|0
1739428770000|2025-02-13 06:39:30|30146.1|30106.1|30146.1|30106.1|30146.1|30106.1|30146.1|30106.1|0
1739428810000|2025-02-13 06:40:10|30142.1|30102.1|30141.1|30101.1|30142.1|30102.1|30141.1|30101.1|1
1739428880000|2025-02-13 06:41:20|30140.1|30100.1|30136.1|30096.1|30140.1|30100.1|30136.1|30096.1|0
1739428920000|2025-02-13 06:42:00|30132.1|30092.1|30132.1|30092.1|30132.1|30092.1|30132.1|30092.1|0
1739428940000|2025-02-13 06:42:20|30136.1|30096.1|30136.1|30096.1|30136.1|30096.1|30136.1|30096.1|0
1739428960000|2025-02-13 06:42:40|30132.1|30092.1|30132.1|30092.1|30132.1|30092.1|30132.1|30092.1|0
1739428970000|2025-02-13 06:42:50|30131.1|30091.1|30131.1|30091.1|30131.1|30091.1|30131.1|30091.1|1
1739428990000|2025-02-13 06:43:10|30130.1|30090.1|30130.1|30090.1|30130.1|30090.1|30130.1|30090.1|0
1739429000000|2025-02-13 06:43:20|30131.1|30091.1|30131.1|30091.1|30131.1|30091.1|30131.1|30091.1|0
1739429010000|2025-02-13 06:43:30|30126.1|30086.1|30126.1|30086.1|30126.1|30086.1|30126.1|30086.1|0
1739429040000|2025-02-13 06:44:00|30122.1|30082.1|30126.1|30086.1|30126.1|30086.1|30122.1|30082.1|0
1739429070000|2025-02-13 06:44:30|30122.1|30082.1|30122.1|30082.1|30122.1|30082.1|30122.1|30082.1|1
1739429100000|2025-02-13 06:45:00|30126.1|30086.1|30126.1|30086.1|30126.1|30086.1|30126.1|30086.1|0
1739429110000|2025-02-13 06:45:10|30130.1|30090.1|30131.1|30091.1|30131.1|30091.1|30130.1|30090.1|2
1739429120000|2025-02-13 06:45:20|30127.1|30087.1|30127.1|30087.1|30127.1|30087.1|30127.1|30087.1|0
1739429130000|2025-02-13 06:45:30|30126.1|30086.1|30130.2|30090.2|30130.2|30090.2|30126.1|30086.1|2
1739429170000|2025-02-13 06:46:10|30126.2|30086.2|30126.2|30086.2|30126.2|30086.2|30126.2|30086.2|0
1739429190000|2025-02-13 06:46:30|30130.2|30090.2|30130.2|30090.2|30130.2|30090.2|30130.2|30090.2|0
1739429210000|2025-02-13 06:46:50|30126.2|30086.2|30126.2|30086.2|30126.2|30086.2|30126.2|30086.2|0
1739429260000|2025-02-13 06:47:40|30130.2|30090.2|30130.2|30090.2|30130.2|30090.2|30130.2|30090.2|0
1739429280000|2025-02-13 06:48:00|30126.2|30086.2|30130.2|30090.2|30130.2|30090.2|30126.2|30086.2|0
1739429290000|2025-02-13 06:48:10|30126.2|30086.2|30130.2|30090.2|30130.2|30090.2|30126.2|30086.2|0
1739429310000|2025-02-13 06:48:30|30126.2|30086.2|30130.2|30090.2|30130.2|30090.2|30126.2|30086.2|0
1739429320000|2025-02-13 06:48:40|30131.2|30091.2|30131.2|30091.2|30131.2|30091.2|30131.2|30091.2|4
1739429350000|2025-02-13 06:49:10|30132.2|30092.2|30136.2|30096.2|30136.2|30096.2|30132.2|30092.2|0
1739429360000|2025-02-13 06:49:20|30132.2|30092.2|30131.2|30091.2|30132.2|30092.2|30131.2|30091.2|0
1739429370000|2025-02-13 06:49:30|30132.2|30092.2|30132.2|30092.2|30132.2|30092.2|30132.2|30092.2|0
1739429400000|2025-02-13 06:50:00|30136.2|30096.2|30132.2|30092.2|30136.2|30096.2|30132.2|30092.2|0
1739429420000|2025-02-13 06:50:20|30131.2|30091.2|30131.2|30091.2|30131.2|30091.2|30131.2|30091.2|0
1739429450000|2025-02-13 06:50:50|30132.2|30092.2|30132.2|30092.2|30132.2|30092.2|30132.2|30092.2|0
1739429460000|2025-02-13 06:51:00|30136.2|30096.2|30132.2|30092.2|30136.2|30096.2|30132.2|30092.2|0
1739429480000|2025-02-13 06:51:20|30131.2|30091.2|30130.2|30090.2|30131.2|30091.2|30130.2|30090.2|1
1739429510000|2025-02-13 06:51:50|30131.2|30091.2|30131.2|30091.2|30131.2|30091.2|30131.2|30091.2|0
1739429530000|2025-02-13 06:52:10|30130.2|30090.2|30126.2|30086.2|30130.2|30090.2|30126.2|30086.2|0
1739429580000|2025-02-13 06:53:00|30130.2|30090.2|30130.2|30090.2|30130.2|30090.2|30130.2|30090.2|0
1739429590000|2025-02-13 06:53:10|||||||||2
1739429620000|2025-02-13 06:53:40|30126.2|30086.2|30130.2|30090.2|30130.2|30090.2|30126.2|30086.2|0
1739429640000|2025-02-13 06:54:00|30131.2|30091.2|30136.2|30096.2|30136.2|30096.2|30131.2|30091.2|2
1739429650000|2025-02-13 06:54:10|30132.2|30092.2|30131.2|30091.2|30132.2|30092.2|30131.2|30091.2|0
1739429660000|2025-02-13 06:54:20|30132.2|30092.2|30132.2|30092.2|30136.2|30096.2|30132.2|30092.2|0
1739429670000|2025-02-13 06:54:30|30136.2|30096.2|30136.2|30096.2|30136.2|30096.2|30136.2|30096.2|0
1739429770000|2025-02-13 06:56:10|30136.3|30096.3|30132.2|30092.2|30136.3|30096.3|30132.2|30092.2|0
1739429790000|2025-02-13 06:56:30|30136.3|30096.3|30136.3|30096.3|30136.3|30096.3|30136.3|30096.3|0
1739429930000|2025-02-13 06:58:50|30140.3|30100.3|30141.3|30101.3|30141.3|30101.3|30140.3|30100.3|0
1739429950000|2025-02-13 06:59:10|30136.3|30096.3|30136.3|30096.3|30136.3|30096.3|30136.3|30096.3|0
1739429960000|2025-02-13 06:59:20|30141.3|30101.3|30141.3|30101.3|30141.3|30101.3|30141.3|30101.3|0
1739429980000|2025-02-13 06:59:40|30137.3|30097.3|30136.3|30096.3|30137.3|30097.3|30136.3|30096.3|0
1739430000000|2025-02-13 07:00:00|30141.3|30101.3|30141.3|30101.3|30141.3|30101.3|30137.3|30097.3|2
1739430010000|2025-02-13 07:00:10|30137.3|30097.3|30136.3|30096.3|30137.3|30097.3|30136.3|30096.3|0
1739430060000|2025-02-13 07:01:00|30140.3|30100.3|30141.3|30101.3|30141.3|30101.3|30140.3|30100.3|1
1739430150000|2025-02-13 07:02:30|30142.3|30102.3|30142.3|30102.3|30142.3|30102.3|30142.3|30102.3|0
1739430180000|2025-02-13 07:03:00|30146.3|30106.3|30146.3|30106.3|30146.3|30106.3|30146.3|30106.3|2
1739430190000|2025-02-13 07:03:10|30142.3|30102.3|30142.3|30102.3|30142.3|30102.3|30142.3|30102.3|0
1739430200000|2025-02-13 07:03:20|30146.3|30106.3|30146.3|30106.3|30146.3|30106.3|30146.3|30106.3|0
1739430220000|2025-02-13 07:03:40|30150.3|30110.3|30150.3|30110.3|30150.3|30110.3|30150.3|30110.3|0
1739430290000|2025-02-13 07:04:50|30151.3|30111.3|30151.3|30111.3|30151.3|30111.3|30151.3|30111.3|2
1739430330000|2025-02-13 07:05:30|30152.3|30112.3|30152.3|30112.3|30152.3|30112.3|30152.3|30112.3|0
1739430440000|2025-02-13 07:07:20|30152.4|30112.4|30152.4|30112.4|30152.4|30112.4|30152.4|30112.4|0
1739430800000|2025-02-13 07:13:20|30161.4|30121.4|30162.4|30122.4|30162.4|30122.4|30161.4|30121.4|19
1739430840000|2025-02-13 07:14:00|||||||||1
1739430880000|2025-02-13 07:14:40|||||||||5
1739430900000|2025-02-13 07:15:00|30157.4|30117.4|30152.4|30112.4|30157.4|30117.4|30152.4|30112.4|15
1739430910000|2025-02-13 07:15:10|||||||||1
1739431040000|2025-02-13 07:17:20|30147.4|30107.4|30152.4|30112.4|30152.4|30112.4|30147.4|30107.4|10
1739431060000|2025-02-13 07:17:40|30152.5|30112.5|30152.5|30112.5|30152.5|30112.5|30152.5|30112.5|0
1739431210000|2025-02-13 07:20:10|||||||||1
1739431240000|2025-02-13 07:20:40|||||||||1
1739431320000|2025-02-13 07:22:00|30142.5|30102.5|30142.5|30102.5|30142.5|30102.5|30142.5|30102.5|16
1739431420000|2025-02-13 07:23:40|||||||||2
1739431430000|2025-02-13 07:23:50|||||||||1
1739431440000|2025-02-13 07:24:00|||||||||2
1739431500000|2025-02-13 07:25:00|30132.5|30092.5|30132.5|30092.5|30132.5|30092.5|30132.5|30092.5|4
1739431690000|2025-02-13 07:28:10|30132.6|30092.6|30132.6|30092.6|30132.6|30092.6|30132.6|30092.6|0
1739431760000|2025-02-13 07:29:20|||||||||3
1739431960000|2025-02-13 07:32:40|||||||||3
1739432160000|2025-02-13 07:36:00|||||||||6
1739432260000|2025-02-13 07:37:40|30137.6|30097.6|30137.6|30097.6|30137.6|30097.6|30137.6|30097.6|1
1739432310000|2025-02-13 07:38:30|30137.7|30097.7|30132.7|30092.7|30137.7|30097.7|30132.7|30092.7|0
1739432370000|2025-02-13 07:39:30|30142.7|30102.7|30142.7|30102.7|30142.7|30102.7|30142.7|30102.7|5
1739432510000|2025-02-13 07:41:50|30150.7|30110.7|30142.7|30102.7|30150.7|30110.7|30142.7|30102.7|2
1739432560000|2025-02-13 07:42:40|||||||||6
1739432570000|2025-02-13 07:42:50|30146.7|30106.7|30152.7|30112.7|30152.7|30112.7|30146.7|30106.7|0
1739432580000|2025-02-13 07:43:00|30162.7|30122.7|30162.7|30122.7|30162.7|30122.7|30162.7|30122.7|1
1739432690000|2025-02-13 07:44:50|30157.7|30117.7|30157.7|30117.7|30157.7|30117.7|30157.7|30117.7|22
1739432710000|2025-02-13 07:45:10|30152.7|30112.7|30152.7|30112.7|30152.7|30112.7|30152.7|30112.7|0
1739432750000|2025-02-13 07:45:50|30162.7|30122.7|30162.7|30122.7|30162.7|30122.7|30162.7|30122.7|13
1739432770000|2025-02-13 07:46:10|||||||||1
1739432840000|2025-02-13 07:47:20|30158.7|30118.7|30158.7|30118.7|30158.7|30118.7|30158.7|30118.7|0
1739432850000|2025-02-13 07:47:30|30162.7|30122.7|30162.7|30122.7|30162.7|30122.7|30162.7|30122.7|0
1739432890000|2025-02-13 07:48:10|30158.7|30118.7|30158.7|30118.7|30158.7|30118.7|30158.7|30118.7|13
1739432900000|2025-02-13 07:48:20|30154.7|30114.7|30162.7|30122.7|30162.7|30122.7|30154.7|30114.7|2
1739432930000|2025-02-13 07:48:50|30162.8|30122.8|30162.8|30122.8|30162.8|30122.8|30162.8|30122.8|0
1739432960000|2025-02-13 07:49:20|||||||||1
1739432970000|2025-02-13 07:49:30|30158.7|30118.7|30158.7|30118.7|30158.7|30118.7|30158.7|30118.7|0
1739432990000|2025-02-13 07:49:50|30158.8|30118.8|30162.8|30122.8|30162.8|30122.8|30158.8|30118.8|0
1739433010000|2025-02-13 07:50:10|30152.8|30112.8|30142.8|30102.8|30152.8|30112.8|30142.8|30102.8|18
1739433020000|2025-02-13 07:50:20|30137.8|30097.8|30137.8|30097.8|30138.8|30098.8|30137.8|30097.8|1
1739433040000|2025-02-13 07:50:40|30138.8|30098.8|30142.8|30102.8|30142.8|30102.8|30138.8|30098.8|0
1739433100000|2025-02-13 07:51:40|30137.8|30097.8|30142.8|30102.8|30142.8|30102.8|30137.8|30097.8|0
1739433120000|2025-02-13 07:52:00|||||||||1
1739433130000|2025-02-13 07:52:10|30138.8|30098.8|30138.8|30098.8|30138.8|30098.8|30138.8|30098.8|0
1739433150000|2025-02-13 07:52:30|30142.8|30102.8|30142.8|30102.8|30142.8|30102.8|30142.8|30102.8|0
1739433170000|2025-02-13 07:52:50|30138.8|30098.8|30138.8|30098.8|30138.8|30098.8|30138.8|30098.8|0
1739433180000|2025-02-13 07:53:00|30137.8|30097.8|30137.8|30097.8|30137.8|30097.8|30137.8|30097.8|2
1739433200000|2025-02-13 07:53:20|30138.8|30098.8|30138.8|30098.8|30138.8|30098.8|30138.8|30098.8|0
1739433210000|2025-02-13 07:53:30|30142.8|30102.8|30138.8|30098.8|30142.8|30102.8|30138.8|30098.8|0
1739433220000|2025-02-13 07:53:40|30142.8|30102.8|30142.8|30102.8|30142.8|30102.8|30138.8|30098.8|0
1739433240000|2025-02-13 07:54:00|30138.8|30098.8|30138.8|30098.8|30138.8|30098.8|30137.8|30097.8|1
1739433250000|2025-02-13 07:54:10|30137.8|30097.8|30142.8|30102.8|30142.8|30102.8|30137.8|30097.8|0
1739433260000|2025-02-13 07:54:20|30141.8|30101.8|30137.8|30097.8|30142.8|30102.8|30137.8|30097.8|0
1739433270000|2025-02-13 07:54:30|30138.8|30098.8|30142.8|30102.8|30142.8|30102.8|30137.8|30097.8|0
1739433320000|2025-02-13 07:55:20|30138.8|30098.8|30138.8|30098.8|30138.8|30098.8|30138.8|30098.8|0
1739433340000|2025-02-13 07:55:40|30142.8|30102.8|30137.8|30097.8|30142.8|30102.8|30137.8|30097.8|2
1739433360000|2025-02-13 07:56:00|30136.8|30096.8|30122.8|30082.8|30136.8|30096.8|30122.8|30082.8|3
1739433370000|2025-02-13 07:56:10|30128.8|30088.8|30128.8|30088.8|30128.8|30088.8|30128.8|30088.8|11
1739433470000|2025-02-13 07:57:50|30132.8|30092.8|30132.8|30092.8|30132.8|30092.8|30132.8|30092.8|0
1739433480000|2025-02-13 07:58:00|||||||||1
1739433530000|2025-02-13 07:58:50|30128.8|30088.8|30128.8|30088.8|30132.8|30092.8|30128.8|30088.8|0
1739433540000|2025-02-13 07:59:00|30132.8|30092.8|30122.8|30082.8|30132.8|30092.8|30122.8|30082.8|5
1739433550000|2025-02-13 07:59:10|30122.9|30082.9|30122.9|30082.9|30122.9|30082.9|30122.9|30082.9|0
1739433630000|2025-02-13 08:00:30|||||||||1
1739433640000|2025-02-13 08:00:40|30127.9|30087.9|30127.9|30087.9|30127.9|30087.9|30127.9|30087.9|1
1739433650000|2025-02-13 08:00:50|30126.9|30086.9|30122.9|30082.9|30126.9|30086.9|30122.9|30082.9|0
1739433660000|2025-02-13 08:01:00|30127.9|30087.9|30127.9|30087.9|30127.9|30087.9|30127.9|30087.9|3
1739433670000|2025-02-13 08:01:10|30128.9|30088.9|30127.9|30087.9|30128.9|30088.9|30127.9|30087.9|0
1739433700000|2025-02-13 08:01:40|30123.9|30083.9|30127.9|30087.9|30127.9|30087.9|30123.9|30083.9|0
1739433740000|2025-02-13 08:02:20|30128.9|30088.9|30132.9|30092.9|30132.9|30092.9|30128.9|30088.9|0
1739434090000|2025-02-13 08:08:10|||||||||1
1739434150000|2025-02-13 08:09:10|30128.9|30088.9|30127.9|30087.9|30128.9|30088.9|30127.9|30087.9|23
1739434170000|2025-02-13 08:09:30|30128|30088|30128|30088|30128|30088|30128|30088|0
1739434190000|2025-02-13 08:09:50|30128.9|30088.9|30128.9|30088.9|30128.9|30088.9|30128|30088|0
1739434200000|2025-02-13 08:10:00|30128|30088|30128|30088|30128|30088|30128|30088|0
1739434240000|2025-02-13 08:10:40|30128.9|30088.9|30128|30088|30128.9|30088.9|30128|30088|3
1739434250000|2025-02-13 08:10:50|30133|30093|30133|30093|30133|30093|30133|30093|0
1739434270000|2025-02-13 08:11:10|||||||||1
1739434380000|2025-02-13 08:13:00|30123|30083|30113|30073|30123|30083|30113|30073|41
1739434450000|2025-02-13 08:14:10|30123|30083|30123|30083|30123|30083|30122|30082|50
1739434460000|2025-02-13 08:14:20|30122|30082|30122|30082|30122|30082|30122|30082|1
1739434490000|2025-02-13 08:14:50|||||||||1
1739434510000|2025-02-13 08:15:10|30123|30083|30123|30083|30123|30083|30123|30083|0
1739434520000|2025-02-13 08:15:20|||||||||1
1739434550000|2025-02-13 08:15:50|30122|30082|30122|30082|30122|30082|30122|30082|1
1739434580000|2025-02-13 08:16:20|||||||||1
1739434610000|2025-02-13 08:16:50|30123|30083|30123|30083|30123|30083|30123|30083|0
1739434710000|2025-02-13 08:18:30|30113|30073|30113|30073|30113|30073|30113|30073|1
1739434740000|2025-02-13 08:19:00|30117.1|30077.1|30117.1|30077.1|30117.1|30077.1|30117.1|30077.1|9
1739434780000|2025-02-13 08:19:40|30113|30073|30113|30073|30113|30073|30113|30073|0
1739434790000|2025-02-13 08:19:50|30117.1|30077.1|30117.1|30077.1|30117.1|30077.1|30117.1|30077.1|0
1739434800000|2025-02-13 08:20:00|30122.1|30082.1|30122.1|30082.1|30122.1|30082.1|30122.1|30082.1|1
1739434820000|2025-02-13 08:20:20|30123.1|30083.1|30131.1|30091.1|30131.1|30091.1|30123.1|30083.1|0
1739434840000|2025-02-13 08:20:40|30133.1|30093.1|30133.1|30093.1|30133.1|30093.1|30133.1|30093.1|6
1739434870000|2025-02-13 08:21:10|30137.1|30097.1|30137.1|30097.1|30137.1|30097.1|30137.1|30097.1|11
1739434880000|2025-02-13 08:21:20|30141.1|30101.1|30141.1|30101.1|30141.1|30101.1|30137.1|30097.1|0
1739434890000|2025-02-13 08:21:30|30142.1|30102.1|30142.1|30102.1|30142.1|30102.1|30142.1|30102.1|4
1739434920000|2025-02-13 08:22:00|30141.1|30101.1|30141.1|30101.1|30141.1|30101.1|30141.1|30101.1|0
1739434930000|2025-02-13 08:22:10|30137.1|30097.1|30137.1|30097.1|30137.1|30097.1|30137.1|30097.1|1
1739434980000|2025-02-13 08:23:00|||||||||4
1739435000000|2025-02-13 08:23:20|||||||||1
1739435010000|2025-02-13 08:23:30|30141.1|30101.1|30141.1|30101.1|30141.1|30101.1|30141.1|30101.1|0
1739435030000|2025-02-13 08:23:50|30133.1|30093.1|30137.1|30097.1|30137.1|30097.1|30133.1|30093.1|0
1739435070000|2025-02-13 08:24:30|30141.1|30101.1|30141.1|30101.1|30141.1|30101.1|30141.1|30101.1|0
1739435100000|2025-02-13 08:25:00|30137.1|30097.1|30133.1|30093.1|30137.1|30097.1|30133.1|30093.1|0
1739435110000|2025-02-13 08:25:10|30137.1|30097.1|30137.1|30097.1|30137.1|30097.1|30137.1|30097.1|0
1739435150000|2025-02-13 08:25:50|30133.1|30093.1|30137.1|30097.1|30137.1|30097.1|30133.1|30093.1|0
1739435170000|2025-02-13 08:26:10|30133.1|30093.1|30133.1|30093.1|30133.1|30093.1|30133.1|30093.1|0
1739435190000|2025-02-13 08:26:30|30137.1|30097.1|30137.1|30097.1|30137.1|30097.1|30137.1|30097.1|0
1739435230000|2025-02-13 08:27:10|30133.1|30093.1|30133.1|30093.1|30133.1|30093.1|30133.1|30093.1|0
1739435280000|2025-02-13 08:28:00|30137.1|30097.1|30137.1|30097.1|30137.1|30097.1|30137.1|30097.1|0
1739435290000|2025-02-13 08:28:10|30133.1|30093.1|30133.1|30093.1|30133.1|30093.1|30133.1|30093.1|0
1739435310000|2025-02-13 08:28:30|30137.1|30097.1|30137.1|30097.1|30137.1|30097.1|30137.1|30097.1|1
1739435320000|2025-02-13 08:28:40|30133.1|30093.1|30133.1|30093.1|30133.1|30093.1|30133.1|30093.1|0
1739435330000|2025-02-13 08:28:50|30137.1|30097.1|30137.1|30097.1|30137.1|30097.1|30137.1|30097.1|0
1739435340000|2025-02-13 08:29:00|30133.1|30093.1|30137.2|30097.2|30137.2|30097.2|30133.1|30093.1|0
1739435350000|2025-02-13 08:29:10|30133.1|30093.1|30133.1|30093.1|30133.1|30093.1|30133.1|30093.1|3
1739435380000|2025-02-13 08:29:40|30137.2|30097.2|30133.1|30093.1|30137.2|30097.2|30133.1|30093.1|0
1739435410000|2025-02-13 08:30:10|30133.2|30093.2|30133.2|30093.2|30133.2|30093.2|30133.2|30093.2|0
1739435450000|2025-02-13 08:30:50|30137.2|30097.2|30137.2|30097.2|30137.2|30097.2|30137.2|30097.2|1
1739435470000|2025-02-13 08:31:10|30143.2|30103.2|30143.2|30103.2|30143.2|30103.2|30143.2|30103.2|2
1739435480000|2025-02-13 08:31:20|||||||||1
1739435490000|2025-02-13 08:31:30|||||||||2
1739435520000|2025-02-13 08:32:00|||||||||1
1739435550000|2025-02-13 08:32:30|30137.2|30097.2|30137.2|30097.2|30137.2|30097.2|30137.2|30097.2|9
1739435620000|2025-02-13 08:33:40|30133.2|30093.2|30137.2|30097.2|30137.2|30097.2|30133.2|30093.2|2
1739435630000|2025-02-13 08:33:50|30143.2|30103.2|30143.2|30103.2|30143.2|30103.2|30143.2|30103.2|3
1739435710000|2025-02-13 08:35:10|30153.2|30113.2|30152.2|30112.2|30153.2|30113.2|30148.2|30108.2|7
1739435760000|2025-02-13 08:36:00|30148.2|30108.2|30152.2|30112.2|30152.2|30112.2|30148.2|30108.2|0
1739435770000|2025-02-13 08:36:10|30153.2|30113.2|30153.2|30113.2|30153.2|30113.2|30153.2|30113.2|0
1739435790000|2025-02-13 08:36:30|30157.2|30117.2|30157.2|30117.2|30157.2|30117.2|30157.2|30117.2|0
1739435820000|2025-02-13 08:37:00|30162.2|30122.2|30158.2|30118.2|30162.2|30122.2|30158.2|30118.2|1
1739435830000|2025-02-13 08:37:10|30157.2|30117.2|30157.2|30117.2|30157.2|30117.2|30157.2|30117.2|0
1739435870000|2025-02-13 08:37:50|30162.2|30122.2|30162.2|30122.2|30162.2|30122.2|30162.2|30122.2|2
1739435880000|2025-02-13 08:38:00|30153.2|30113.2|30153.2|30113.2|30153.2|30113.2|30153.2|30113.2|0
1739435890000|2025-02-13 08:38:10|30157.2|30117.2|30153.2|30113.2|30157.2|30117.2|30153.2|30113.2|0
1739435900000|2025-02-13 08:38:20|30157.2|30117.2|30157.2|30117.2|30157.2|30117.2|30157.2|30117.2|0
1739435910000|2025-02-13 08:38:30|30153.2|30113.2|30157.2|30117.2|30157.2|30117.2|30153.2|30113.2|0
1739435930000|2025-02-13 08:38:50|30153.2|30113.2|30153.2|30113.2|30153.2|30113.2|30153.2|30113.2|0
1739435970000|2025-02-13 08:39:30|30152.3|30112.3|30153.2|30113.2|30153.2|30113.2|30152.3|30112.3|0
1739436010000|2025-02-13 08:40:10|30157.3|30117.3|30157.3|30117.3|30157.3|30117.3|30157.3|30117.3|0
1739436020000|2025-02-13 08:40:20|30153.2|30113.2|30153.2|30113.2|30153.2|30113.2|30153.2|30113.2|0
1739436040000|2025-02-13 08:40:40|30153.3|30113.3|30153.3|30113.3|30153.3|30113.3|30153.3|30113.3|0
1739436050000|2025-02-13 08:40:50|30152.3|30112.3|30152.3|30112.3|30152.3|30112.3|30152.3|30112.3|0
1739436060000|2025-02-13 08:41:00|30147.3|30107.3|30147.3|30107.3|30147.3|30107.3|30147.3|30107.3|1
1739436180000|2025-02-13 08:43:00|30143.3|30103.3|30143.3|30103.3|30143.3|30103.3|30143.3|30103.3|0
1739436210000|2025-02-13 08:43:30|30147.3|30107.3|30143.3|30103.3|30147.3|30107.3|30143.3|30103.3|0
1739436230000|2025-02-13 08:43:50|30141.3|30101.3|30141.3|30101.3|30141.3|30101.3|30141.3|30101.3|62
1739436350000|2025-02-13 08:45:50|30143.3|30103.3|30143.3|30103.3|30143.3|30103.3|30143.3|30103.3|1
1739436390000|2025-02-13 08:46:30|30133.3|30093.3|30133.3|30093.3|30133.3|30093.3|30133.3|30093.3|3
1739436410000|2025-02-13 08:46:50|30127.3|30087.3|30132.3|30092.3|30132.3|30092.3|30127.3|30087.3|3
1739436500000|2025-02-13 08:48:20|30131.4|30091.4|30128.3|30088.3|30131.4|30091.4|30128.3|30088.3|0
1739436510000|2025-02-13 08:48:30|30132.3|30092.3|30133.3|30093.3|30133.3|30093.3|30132.3|30092.3|0
1739436520000|2025-02-13 08:48:40|30138.3|30098.3|30137.3|30097.3|30138.3|30098.3|30137.3|30097.3|10
1739436530000|2025-02-13 08:48:50|30133.3|30093.3|30137.3|30097.3|30137.3|30097.3|30133.3|30093.3|0
1739436540000|2025-02-13 08:49:00|30133.3|30093.3|30133.3|30093.3|30133.3|30093.3|30133.3|30093.3|0
1739436660000|2025-02-13 08:51:00|30133.4|30093.4|30133.4|30093.4|30133.4|30093.4|30133.4|30093.4|0
1739436680000|2025-02-13 08:51:20|||||||||6
1739436720000|2025-02-13 08:52:00|30127.4|30087.4|30123.4|30083.4|30127.4|30087.4|30123.4|30083.4|2
1739436740000|2025-02-13 08:52:20|||||||||2
1739436820000|2025-02-13 08:53:40|30127.4|30087.4|30127.4|30087.4|30127.4|30087.4|30127.4|30087.4|0
1739436830000|2025-02-13 08:53:50|30123.4|30083.4|30123.4|30083.4|30123.4|30083.4|30123.4|30083.4|0
1739436870000|2025-02-13 08:54:30|30117.4|30077.4|30117.4|30077.4|30117.4|30077.4|30117.4|30077.4|4
1739436890000|2025-02-13 08:54:50|30119.4|30079.4|30123.4|30083.4|30123.4|30083.4|30119.4|30079.4|3
1739436920000|2025-02-13 08:55:20|30122.4|30082.4|30122.4|30082.4|30122.4|30082.4|30122.4|30082.4|0
1739436930000|2025-02-13 08:55:30|30123.4|30083.4|30123.4|30083.4|30123.4|30083.4|30123.4|30083.4|0
1739436940000|2025-02-13 08:55:40|30122.4|30082.4|30122.4|30082.4|30122.4|30082.4|30122.4|30082.4|0
1739436950000|2025-02-13 08:55:50|30123.4|30083.4|30122.4|30082.4|30123.4|30083.4|30122.4|30082.4|0
1739436960000|2025-02-13 08:56:00|30123.4|30083.4|30123.4|30083.4|30123.4|30083.4|30123.4|30083.4|0
1739436970000|2025-02-13 08:56:10|30122.4|30082.4|30122.4|30082.4|30122.4|30082.4|30122.4|30082.4|0
1739436980000|2025-02-13 08:56:20|30123.4|30083.4|30127.4|30087.4|30127.4|30087.4|30123.4|30083.4|0
1739437000000|2025-02-13 08:56:40|30131.4|30091.4|30133.4|30093.4|30137.4|30097.4|30131.4|30091.4|2
1739437010000|2025-02-13 08:56:50|30137.4|30097.4|30137.4|30097.4|30137.4|30097.4|30137.4|30097.4|0
1739437040000|2025-02-13 08:57:20|30133.4|30093.4|30133.4|30093.4|30133.4|30093.4|30133.4|30093.4|0
1739437050000|2025-02-13 08:57:30|30137.4|30097.4|30137.4|30097.4|30137.4|30097.4|30137.4|30097.4|0
1739437060000|2025-02-13 08:57:40|||||||||1
1739437080000|2025-02-13 08:58:00|30138.4|30098.4|30148.4|30108.4|30149.4|30109.4|30137.4|30097.4|48
1739437090000|2025-02-13 08:58:10|30153.4|30113.4|30153.4|30113.4|30153.4|30113.4|30153.4|30113.4|0
1739437110000|2025-02-13 08:58:30|30149.4|30109.4|30149.4|30109.4|30149.4|30109.4|30149.4|30109.4|0
1739437130000|2025-02-13 08:58:50|30153.4|30113.4|30153.4|30113.4|30153.4|30113.4|30149.4|30109.4|0
1739437140000|2025-02-13 08:59:00|30149.4|30109.4|30149.4|30109.4|30149.4|30109.4|30149.4|30109.4|0
1739437160000|2025-02-13 08:59:20|||||||||11
1739437190000|2025-02-13 08:59:50|30153.4|30113.4|30153.4|30113.4|30153.4|30113.4|30153.4|30113.4|5
1739437200000|2025-02-13 09:00:00|30149.4|30109.4|30155.4|30115.4|30155.4|30115.4|30149.4|30109.4|2
1739437210000|2025-02-13 09:00:10|30159.4|30119.4|30154.4|30114.4|30159.4|30119.4|30154.4|30114.4|3
1739437220000|2025-02-13 09:00:20|30153.4|30113.4|30149.4|30109.4|30154.4|30114.4|30149.4|30109.4|1
1739437230000|2025-02-13 09:00:30|30153.4|30113.4|30149.4|30109.4|30153.4|30113.4|30149.4|30109.4|0
1739437240000|2025-02-13 09:00:40|30145.4|30105.4|30149.4|30109.4|30149.4|30109.4|30145.4|30105.4|0
1739437250000|2025-02-13 09:00:50|30145.4|30105.4|30145.4|30105.4|30145.4|30105.4|30145.4|30105.4|0
1739437260000|2025-02-13 09:01:00|30144.4|30104.4|30143.4|30103.4|30144.4|30104.4|30143.4|30103.4|1
1739437270000|2025-02-13 09:01:10|30139.4|30099.4|30139.4|30099.4|30139.4|30099.4|30139.4|30099.4|0
1739437290000|2025-02-13 09:01:30|30143.5|30103.5|30143.5|30103.5|30143.5|30103.5|30143.5|30103.5|0
1739437330000|2025-02-13 09:02:10|30139.4|30099.4|30139.4|30099.4|30139.4|30099.4|30139.4|30099.4|0
1739437350000|2025-02-13 09:02:30|30143.5|30103.5|30143.5|30103.5|30143.5|30103.5|30143.5|30103.5|0
1739437380000|2025-02-13 09:03:00|30139.5|30099.5|30139.5|30099.5|30139.5|30099.5|30139.5|30099.5|0
1739437400000|2025-02-13 09:03:20|30134.5|30094.5|30139.5|30099.5|30139.5|30099.5|30134.5|30094.5|0
1739437440000|2025-02-13 09:04:00|30155.4|30115.4|30163.5|30123.5|30163.5|30123.5|30155.4|30115.4|10
1739437450000|2025-02-13 09:04:10|30159.5|30119.5|30159.5|30119.5|30159.5|30119.5|30159.5|30119.5|0
1739437500000|2025-02-13 09:05:00|30163.5|30123.5|30159.5|30119.5|30163.5|30123.5|30159.5|30119.5|0
1739437530000|2025-02-13 09:05:30|30163.5|30123.5|30163.5|30123.5|30163.5|30123.5|30159.5|30119.5|0
1739437540000|2025-02-13 09:05:40|||||||||12
1739437560000|2025-02-13 09:06:00|30159.5|30119.5|30159.5|30119.5|30159.5|30119.5|30159.5|30119.5|0
1739437570000|2025-02-13 09:06:10|||||||||1
1739437620000|2025-02-13 09:07:00|||||||||1
1739437630000|2025-02-13 09:07:10|30155.5|30115.5|30155.5|30115.5|30155.5|30115.5|30155.5|30115.5|0
1739437640000|2025-02-13 09:07:20|30159.5|30119.5|30153.5|30113.5|30159.5|30119.5|30149.5|30109.5|3
1739437650000|2025-02-13 09:07:30|30149.5|30109.5|30153.5|30113.5|30153.5|30113.5|30149.5|30109.5|0
1739437670000|2025-02-13 09:07:50|30149.5|30109.5|30149.5|30109.5|30149.5|30109.5|30149.5|30109.5|0
1739437680000|2025-02-13 09:08:00|30153.5|30113.5|30149.5|30109.5|30153.5|30113.5|30149.5|30109.5|0
1739437690000|2025-02-13 09:08:10|30153.5|30113.5|30153.5|30113.5|30153.5|30113.5|30153.5|30113.5|0
1739437790000|2025-02-13 09:09:50|30154.5|30114.5|30154.5|30114.5|30154.5|30114.5|30154.5|30114.5|4
1739437850000|2025-02-13 09:10:50|30149.5|30109.5|30149.5|30109.5|30149.5|30109.5|30149.5|30109.5|1
1739437920000|2025-02-13 09:12:00|30153.6|30113.6|30153.6|30113.6|30153.6|30113.6|30153.6|30113.6|0
1739437930000|2025-02-13 09:12:10|30159.5|30119.5|30159.5|30119.5|30159.5|30119.5|30159.5|30119.5|6
1739437940000|2025-02-13 09:12:20|30163.6|30123.6|30159.5|30119.5|30163.6|30123.6|30159.5|30119.5|11
1739437970000|2025-02-13 09:12:50|30158.6|30118.6|30159.5|30119.5|30159.5|30119.5|30158.6|30118.6|0
1739437980000|2025-02-13 09:13:00|30158.6|30118.6|30158.6|30118.6|30158.6|30118.6|30154.5|30114.5|0
1739438000000|2025-02-13 09:13:20|30154.6|30114.6|30163.6|30123.6|30163.6|30123.6|30154.6|30114.6|0
1739438040000|2025-02-13 09:14:00|30154.6|30114.6|30154.6|30114.6|30154.6|30114.6|30154.6|30114.6|0
1739438070000|2025-02-13 09:14:30|30153.6|30113.6|30153.6|30113.6|30153.6|30113.6|30153.6|30113.6|0
1739438140000|2025-02-13 09:15:40|||||||||2
1739438200000|2025-02-13 09:16:40|30138.6|30098.6|30138.6|30098.6|30138.6|30098.6|30138.6|30098.6|2
1739438210000|2025-02-13 09:16:50|30134.6|30094.6|30134.6|30094.6|30134.6|30094.6|30134.6|30094.6|0
1739438220000|2025-02-13 09:17:00|30142.6|30102.6|30143.6|30103.6|30143.6|30103.6|30138.6|30098.6|0
1739438230000|2025-02-13 09:17:10|30148.6|30108.6|30148.6|30108.6|30153.6|30113.6|30144.6|30104.6|16
1739438240000|2025-02-13 09:17:20|30149.6|30109.6|30149.6|30109.6|30149.6|30109.6|30149.6|30109.6|0
1739438250000|2025-02-13 09:17:30|||||||||2
1739438290000|2025-02-13 09:18:10|30143.6|30103.6|30143.6|30103.6|30143.6|30103.6|30143.6|30103.6|5
1739438300000|2025-02-13 09:18:20|30144.6|30104.6|30153.6|30113.6|30153.6|30113.6|30144.6|30104.6|10
1739438310000|2025-02-13 09:18:30|30149.6|30109.6|30149.6|30109.6|30149.6|30109.6|30149.6|30109.6|0
1739438320000|2025-02-13 09:18:40|||||||||2
1739438340000|2025-02-13 09:19:00|30148.6|30108.6|30148.6|30108.6|30148.6|30108.6|30148.6|30108.6|0
1739438430000|2025-02-13 09:20:30|30144.6|30104.6|30144.6|30104.6|30144.6|30104.6|30144.6|30104.6|0
1739438440000|2025-02-13 09:20:40|30148.6|30108.6|30148.6|30108.6|30148.6|30108.6|30148.6|30108.6|0
1739438470000|2025-02-13 09:21:10|30144.6|30104.6|30148.6|30108.6|30148.6|30108.6|30144.6|30104.6|0
1739438480000|2025-02-13 09:21:20|30143.6|30103.6|30143.6|30103.6|30143.6|30103.6|30143.6|30103.6|0
1739438500000|2025-02-13 09:21:40|30144.6|30104.6|30148.6|30108.6|30148.6|30108.6|30144.6|30104.6|1
1739438510000|2025-02-13 09:21:50|30149.6|30109.6|30149.6|30109.6|30149.6|30109.6|30149.6|30109.6|0
1739438520000|2025-02-13 09:22:00|30144.6|30104.6|30143.6|30103.6|30144.6|30104.6|30143.6|30103.6|0
1739438530000|2025-02-13 09:22:10|30143.7|30103.7|30143.7|30103.7|30143.7|30103.7|30143.7|30103.7|0
1739438540000|2025-02-13 09:22:20|30139.6|30099.6|30139.6|30099.6|30143.7|30103.7|30139.6|30099.6|1
1739438580000|2025-02-13 09:23:00|30138.7|30098.7|30138.7|30098.7|30138.7|30098.7|30138.7|30098.7|1
1739438630000|2025-02-13 09:23:50|30134.7|30094.7|30139.7|30099.7|30139.7|30099.7|30134.7|30094.7|0
1739438640000|2025-02-13 09:24:00|30143.7|30103.7|30143.7|30103.7|30143.7|30103.7|30143.7|30103.7|0
1739438650000|2025-02-13 09:24:10|||||||||2
1739438670000|2025-02-13 09:24:30|30139.7|30099.7|30153.7|30113.7|30153.7|30113.7|30139.7|30099.7|157
1739438700000|2025-02-13 09:25:00|30149.7|30109.7|30149.7|30109.7|30149.7|30109.7|30149.7|30109.7|0
1739438720000|2025-02-13 09:25:20|30153.7|30113.7|30149.7|30109.7|30153.7|30113.7|30149.7|30109.7|1
1739438730000|2025-02-13 09:25:30|30144.7|30104.7|30153.7|30113.7|30153.7|30113.7|30144.7|30104.7|1
1739438770000|2025-02-13 09:26:10|30143.7|30103.7|30143.7|30103.7|30143.7|30103.7|30143.7|30103.7|3
1739438790000|2025-02-13 09:26:30|30139.7|30099.7|30139.7|30099.7|30143.7|30103.7|30139.7|30099.7|0
1739438810000|2025-02-13 09:26:50|30143.7|30103.7|30143.7|30103.7|30143.7|30103.7|30143.7|30103.7|1
1739438860000|2025-02-13 09:27:40|30139.7|30099.7|30139.7|30099.7|30139.7|30099.7|30139.7|30099.7|0
1739438870000|2025-02-13 09:27:50|30143.7|30103.7|30143.7|30103.7|30143.7|30103.7|30143.7|30103.7|0
1739438890000|2025-02-13 09:28:10|30139.7|30099.7|30139.7|30099.7|30139.7|30099.7|30139.7|30099.7|0
1739438900000|2025-02-13 09:28:20|30143.7|30103.7|30134.7|30094.7|30145.7|30105.7|30134.7|30094.7|7
1739438920000|2025-02-13 09:28:40|30139.7|30099.7|30134.7|30094.7|30139.7|30099.7|30134.7|30094.7|0
1739438930000|2025-02-13 09:28:50|30138.7|30098.7|30138.7|30098.7|30139.7|30099.7|30138.7|30098.7|0
1739438940000|2025-02-13 09:29:00|30139.7|30099.7|30139.7|30099.7|30139.7|30099.7|30138.7|30098.7|1
1739438980000|2025-02-13 09:29:40|30135.7|30095.7|30134.7|30094.7|30135.7|30095.7|30134.7|30094.7|0
1739438990000|2025-02-13 09:29:50|30133.7|30093.7|30133.7|30093.7|30133.7|30093.7|30133.7|30093.7|0
1739439000000|2025-02-13 09:30:00|30113.7|30073.7|30108.7|30068.7|30113.7|30073.7|30108.7|30068.7|123
1739439030000|2025-02-13 09:30:30|30109.7|30069.7|30109.7|30069.7|30109.7|30069.7|30109.7|30069.7|11
1739439050000|2025-02-13 09:30:50|30129.7|30089.7|30133.7|30093.7|30133.7|30093.7|30129.7|30089.7|24
1739439080000|2025-02-13 09:31:20|30134.7|30094.7|30133.7|30093.7|30134.7|30094.7|30133.7|30093.7|2
1739439090000|2025-02-13 09:31:30|||||||||1
1739439120000|2025-02-13 09:32:00|30129.7|30089.7|30128.7|30088.7|30129.7|30089.7|30128.7|30088.7|1
1739439150000|2025-02-13 09:32:30|30128.8|30088.8|30128.8|30088.8|30128.8|30088.8|30128.8|30088.8|0
1739439170000|2025-02-13 09:32:50|30123.8|30083.8|30123.8|30083.8|30123.8|30083.8|30123.8|30083.8|0
1739439230000|2025-02-13 09:33:50|30124.7|30084.7|30124.7|30084.7|30124.7|30084.7|30124.7|30084.7|11
1739439240000|2025-02-13 09:34:00|||||||||1
1739439250000|2025-02-13 09:34:10|30124.8|30084.8|30123.8|30083.8|30124.8|30084.8|30123.8|30083.8|0
1739439290000|2025-02-13 09:34:50|30108.8|30068.8|30108.8|30068.8|30113.8|30073.8|30103.8|30063.8|59
1739439310000|2025-02-13 09:35:10|30107.8|30067.8|30103.8|30063.8|30107.8|30067.8|30103.8|30063.8|0
1739439320000|2025-02-13 09:35:20|30101.8|30061.8|30098.8|30058.8|30103.8|30063.8|30098.8|30058.8|12
1739439370000|2025-02-13 09:36:10|30093.8|30053.8|30093.8|30053.8|30093.8|30053.8|30093.8|30053.8|0
1739439410000|2025-02-13 09:36:50|30094.8|30054.8|30098.8|30058.8|30099.8|30059.8|30094.8|30054.8|3
1739439420000|2025-02-13 09:37:00|30097.8|30057.8|30093.8|30053.8|30097.8|30057.8|30093.8|30053.8|0
1739439430000|2025-02-13 09:37:10|30097.8|30057.8|30097.8|30057.8|30097.8|30057.8|30097.8|30057.8|0
1739439460000|2025-02-13 09:37:40|30098.8|30058.8|30098.8|30058.8|30098.8|30058.8|30098.8|30058.8|1
1739439480000|2025-02-13 09:38:00|30097.8|30057.8|30097.8|30057.8|30097.8|30057.8|30097.8|30057.8|0
1739439500000|2025-02-13 09:38:20|30093.8|30053.8|30093.8|30053.8|30093.8|30053.8|30093.8|30053.8|0
1739439590000|2025-02-13 09:39:50|30103.8|30063.8|30103.8|30063.8|30103.8|30063.8|30103.8|30063.8|10
1739439600000|2025-02-13 09:40:00|30099.8|30059.8|30099.8|30059.8|30099.8|30059.8|30099.8|30059.8|2
1739439610000|2025-02-13 09:40:10|30098.8|30058.8|30094.8|30054.8|30098.8|30058.8|30094.8|30054.8|0
1739439620000|2025-02-13 09:40:20|30095.8|30055.8|30103.8|30063.8|30103.8|30063.8|30095.8|30055.8|0
1739439630000|2025-02-13 09:40:30|30099.8|30059.8|30103.8|30063.8|30103.8|30063.8|30099.8|30059.8|0
1739439640000|2025-02-13 09:40:40|30094.8|30054.8|30093.8|30053.8|30094.8|30054.8|30093.8|30053.8|10
1739439750000|2025-02-13 09:42:30|30085.8|30045.8|30085.8|30045.8|30085.8|30045.8|30085.8|30045.8|0
1739439760000|2025-02-13 09:42:40|30089.8|30049.8|30085.8|30045.8|30093.8|30053.8|30085.8|30045.8|8
1739439770000|2025-02-13 09:42:50|30083.9|30043.9|30084.8|30044.8|30084.8|30044.8|30083.9|30043.9|34
1739439790000|2025-02-13 09:43:10|30085.8|30045.8|30084.8|30044.8|30085.8|30045.8|30084.8|30044.8|4
1739439880000|2025-02-13 09:44:40|30084.9|30044.9|30084.9|30044.9|30084.9|30044.9|30084.9|30044.9|0
1739439900000|2025-02-13 09:45:00|30075.8|30035.8|30075.8|30035.8|30075.8|30035.8|30075.8|30035.8|0
1739439980000|2025-02-13 09:46:20|30075.9|30035.9|30075.9|30035.9|30075.9|30035.9|30075.9|30035.9|0
1739440080000|2025-02-13 09:48:00|30079.9|30039.9|30075.9|30035.9|30079.9|30039.9|30075.9|30035.9|0
1739440090000|2025-02-13 09:48:10|||||||||1
1739440110000|2025-02-13 09:48:30|||||||||2
1739440120000|2025-02-13 09:48:40|30093.9|30053.9|30090.9|30050.9|30093.9|30053.9|30075.9|30035.9|62
1739440130000|2025-02-13 09:48:50|30094.9|30054.9|30094.9|30054.9|30094.9|30054.9|30094.9|30054.9|0
1739440170000|2025-02-13 09:49:30|30075.9|30035.9|30075.9|30035.9|30075.9|30035.9|30075.9|30035.9|35
1739440180000|2025-02-13 09:49:40|||||||||1
1739440190000|2025-02-13 09:49:50|30073.9|30033.9|30065.9|30025.9|30073.9|30033.9|30065.9|30025.9|14
1739440240000|2025-02-13 09:50:40|30074.9|30034.9|30080.9|30040.9|30080.9|30040.9|30074.9|30034.9|5
1739440250000|2025-02-13 09:50:50|30073.9|30033.9|30073.9|30033.9|30074.9|30034.9|30069.9|30029.9|15
1739440280000|2025-02-13 09:51:20|30074.9|30034.9|30074.9|30034.9|30074.9|30034.9|30074.9|30034.9|1
1739440290000|2025-02-13 09:51:30|30075.9|30035.9|30079.9|30039.9|30079.9|30039.9|30075.9|30035.9|0
1739440300000|2025-02-13 09:51:40|30083.9|30043.9|30084.9|30044.9|30084.9|30044.9|30083.9|30043.9|0
1739440310000|2025-02-13 09:51:50|30085.9|30045.9|30085.9|30045.9|30085.9|30045.9|30085.9|30045.9|0
1739440330000|2025-02-13 09:52:10|30089.9|30049.9|30095.9|30055.9|30095.9|30055.9|30089.9|30049.9|21
1739440360000|2025-02-13 09:52:40|30099.9|30059.9|30099.9|30059.9|30099.9|30059.9|30099.9|30059.9|0
1739440430000|2025-02-13 09:53:50|30104|30064|30104|30064|30104|30064|30104|30064|0
1739440440000|2025-02-13 09:54:00|30099.9|30059.9|30099.9|30059.9|30099.9|30059.9|30099.9|30059.9|0
1739440460000|2025-02-13 09:54:20|30104|30064|30099.9|30059.9|30104|30064|30099.9|30059.9|0
1739440470000|2025-02-13 09:54:30|30104|30064|30104|30064|30104|30064|30099.9|30059.9|0
1739440490000|2025-02-13 09:54:50|30105.9|30065.9|30109.9|30069.9|30109.9|30069.9|30105.9|30065.9|2
1739440500000|2025-02-13 09:55:00|30110|30070|30105.9|30065.9|30110|30070|30105.9|30065.9|0
1739440560000|2025-02-13 09:56:00|30095.9|30055.9|30095.9|30055.9|30095.9|30055.9|30095.9|30055.9|10
1739440580000|2025-02-13 09:56:20|30100|30060|30100|30060|30100|30060|30100|30060|0
1739440640000|2025-02-13 09:57:20|30096|30056|30096|30056|30096|30056|30096|30056|0
1739440670000|2025-02-13 09:57:50|30100|30060|30105|30065|30105|30065|30100|30060|3
1739440680000|2025-02-13 09:58:00|30101|30061|30096|30056|30101|30061|30096|30056|0
1739440690000|2025-02-13 09:58:10|30104|30064|30100|30060|30104|30064|30100|30060|0
1739440700000|2025-02-13 09:58:20|30096|30056|30096|30056|30096|30056|30096|30056|0
1739440740000|2025-02-13 09:59:00|30104|30064|30106|30066|30110|30070|30104|30064|4
1739440790000|2025-02-13 09:59:50|30120|30080|30120|30080|30120|30080|30120|30080|3
1739440800000|2025-02-13 10:00:00|30116|30076|30116|30076|30116|30076|30116|30076|0
1739440810000|2025-02-13 10:00:10|30111|30071|30115|30075|30115|30075|30111|30071|1
1739440820000|2025-02-13 10:00:20|30111|30071|30115|30075|30115|30075|30111|30071|0
1739440830000|2025-02-13 10:00:30|30111|30071|30111|30071|30111|30071|30111|30071|0
1739440840000|2025-02-13 10:00:40|30110|30070|30111|30071|30111|30071|30110|30070|0
1739440860000|2025-02-13 10:01:00|30115|30075|30115|30075|30115|30075|30115|30075|0
1739440870000|2025-02-13 10:01:10|30106|30066|30106|30066|30106|30066|30106|30066|0
1739441000000|2025-02-13 10:03:20|30104|30064|30090|30050|30104|30064|30090|30050|3
1739441010000|2025-02-13 10:03:30|30094.1|30054.1|30090|30050|30094.1|30054.1|30090|30050|5
1739441040000|2025-02-13 10:04:00|30095|30055|30090|30050|30095|30055|30090|30050|3
1739441060000|2025-02-13 10:04:20|30094.1|30054.1|30095|30055|30095|30055|30094.1|30054.1|5
1739441090000|2025-02-13 10:04:50|30087|30047|30095|30055|30095|30055|30087|30047|0
1739441120000|2025-02-13 10:05:20|30096|30056|30096|30056|30096|30056|30096|30056|0
1739441250000|2025-02-13 10:07:30|30096.1|30056.1|30096.1|30056.1|30096.1|30056.1|30096.1|30056.1|0
1739441280000|2025-02-13 10:08:00|30104.1|30064.1|30110.1|30070.1|30110.1|30070.1|30104.1|30064.1|14
1739441290000|2025-02-13 10:08:10|30116.1|30076.1|30106.1|30066.1|30116.1|30076.1|30106.1|30066.1|3
1739441300000|2025-02-13 10:08:20|||||||||2
1739441310000|2025-02-13 10:08:30|30114.1|30074.1|30110.1|30070.1|30114.1|30074.1|30110.1|30070.1|1
1739441320000|2025-02-13 10:08:40|30114.1|30074.1|30100.1|30060.1|30114.1|30074.1|30100.1|30060.1|14
1739441330000|2025-02-13 10:08:50|30101.1|30061.1|30100.1|30060.1|30101.1|30061.1|30100.1|30060.1|0
1739441340000|2025-02-13 10:09:00|30101.1|30061.1|30101.1|30061.1|30101.1|30061.1|30101.1|30061.1|0
1739441350000|2025-02-13 10:09:10|30105.1|30065.1|30105.1|30065.1|30105.1|30065.1|30105.1|30065.1|3
1739441360000|2025-02-13 10:09:20|30101.1|30061.1|30100.1|30060.1|30101.1|30061.1|30100.1|30060.1|1
1739441370000|2025-02-13 10:09:30|30101.1|30061.1|30101.1|30061.1|30101.1|30061.1|30101.1|30061.1|0
1739441380000|2025-02-13 10:09:40|30105.1|30065.1|30106.1|30066.1|30106.1|30066.1|30105.1|30065.1|1
1739441400000|2025-02-13 10:10:00|30115.1|30075.1|30111.1|30071.1|30115.1|30075.1|30111.1|30071.1|0
1739441410000|2025-02-13 10:10:10|30115.1|30075.1|30115.1|30075.1|30115.1|30075.1|30115.1|30075.1|0
1739441430000|2025-02-13 10:10:30|30116.1|30076.1|30116.1|30076.1|30120.1|30080.1|30116.1|30076.1|0
1739441450000|2025-02-13 10:10:50|30120.1|30080.1|30120.1|30080.1|30120.1|30080.1|30120.1|30080.1|0
1739441460000|2025-02-13 10:11:00|30124.1|30084.1|30124.1|30084.1|30124.1|30084.1|30124.1|30084.1|0
1739441470000|2025-02-13 10:11:10|30120.1|30080.1|30124.1|30084.1|30124.1|30084.1|30120.1|30080.1|0
1739441480000|2025-02-13 10:11:20|30120.1|30080.1|30120.1|30080.1|30120.1|30080.1|30120.1|30080.1|0
1739441490000|2025-02-13 10:11:30|30116.1|30076.1|30116.1|30076.1|30116.1|30076.1|30116.1|30076.1|0
1739441550000|2025-02-13 10:12:30|30120.1|30080.1|30120.1|30080.1|30120.1|30080.1|30120.1|30080.1|0
1739441570000|2025-02-13 10:12:50|30116.1|30076.1|30120.1|30080.1|30120.1|30080.1|30116.1|30076.1|1
1739441590000|2025-02-13 10:13:10|30125.1|30085.1|30125.1|30085.1|30125.1|30085.1|30125.1|30085.1|1
1739441600000|2025-02-13 10:13:20|30126.1|30086.1|30126.1|30086.1|30126.1|30086.1|30126.1|30086.1|0
1739441610000|2025-02-13 10:13:30|30121.1|30081.1|30126.1|30086.1|30126.1|30086.1|30121.1|30081.1|9
1739441620000|2025-02-13 10:13:40|30131.1|30091.1|30131.1|30091.1|30131.1|30091.1|30131.1|30091.1|2
1739441630000|2025-02-13 10:13:50|30141.1|30101.1|30136.1|30096.1|30141.1|30101.1|30136.1|30096.1|7
1739441640000|2025-02-13 10:14:00|30140.1|30100.1|30140.1|30100.1|30140.1|30100.1|30140.1|30100.1|0
1739441690000|2025-02-13 10:14:50|30144.2|30104.2|30146.1|30106.1|30146.1|30106.1|30144.2|30104.2|1
1739441700000|2025-02-13 10:15:00|||||||||5
1739441740000|2025-02-13 10:15:40|30151.1|30111.1|30161.1|30121.1|30161.1|30121.1|30151.1|30111.1|10
1739441750000|2025-02-13 10:15:50|30166.1|30126.1|30156.1|30116.1|30166.1|30126.1|30156.1|30116.1|3
1739441790000|2025-02-13 10:16:30|30164.2|30124.2|30164.2|30124.2|30164.2|30124.2|30164.2|30124.2|0
1739441800000|2025-02-13 10:16:40|30160.2|30120.2|30160.2|30120.2|30160.2|30120.2|30160.2|30120.2|7
1739441810000|2025-02-13 10:16:50|30171.1|30131.1|30176.1|30136.1|30176.1|30136.1|30170.2|30130.2|12
1739441820000|2025-02-13 10:17:00|||||||||1
1739441830000|2025-02-13 10:17:10|30184.2|30144.2|30180.2|30140.2|30184.2|30144.2|30180.2|30140.2|4
1739441840000|2025-02-13 10:17:20|30184.2|30144.2|30176.1|30136.1|30186.1|30146.1|30176.1|30136.1|19
1739441850000|2025-02-13 10:17:30|||||||||2
1739441860000|2025-02-13 10:17:40|||||||||1
1739441870000|2025-02-13 10:17:50|30176.2|30136.2|30176.2|30136.2|30176.2|30136.2|30176.2|30136.2|0
1739441880000|2025-02-13 10:18:00|30178.1|30138.1|30200.2|30160.2|30200.2|30160.2|30178.1|30138.1|87
1739441890000|2025-02-13 10:18:10|||||||||4
1739441910000|2025-02-13 10:18:30|||||||||1
1739441930000|2025-02-13 10:18:50|30196.2|30156.2|30195.2|30155.2|30196.2|30156.2|30191.2|30151.2|2
1739441940000|2025-02-13 10:19:00|30191.2|30151.2|30195.2|30155.2|30196.2|30156.2|30191.2|30151.2|0
1739441970000|2025-02-13 10:19:30|30191.2|30151.2|30191.2|30151.2|30191.2|30151.2|30191.2|30151.2|0
1739442000000|2025-02-13 10:20:00|30190.2|30150.2|30186.2|30146.2|30190.2|30150.2|30186.2|30146.2|0
1739442010000|2025-02-13 10:20:10|30182.2|30142.2|30181.2|30141.2|30182.2|30142.2|30181.2|30141.2|1
1739442020000|2025-02-13 10:20:20|30180.2|30140.2|30176.2|30136.2|30180.2|30140.2|30176.2|30136.2|0
1739442030000|2025-02-13 10:20:30|30175.2|30135.2|30175.2|30135.2|30175.2|30135.2|30175.2|30135.2|0
1739442040000|2025-02-13 10:20:40|30176.2|30136.2|30176.2|30136.2|30176.2|30136.2|30176.2|30136.2|0
1739442050000|2025-02-13 10:20:50|30175.2|30135.2|30175.2|30135.2|30175.2|30135.2|30175.2|30135.2|0
1739442080000|2025-02-13 10:21:20|||||||||1
1739442090000|2025-02-13 10:21:30|30190.2|30150.2|30190.2|30150.2|30190.2|30150.2|30190.2|30150.2|6
1739442100000|2025-02-13 10:21:40|30186.2|30146.2|30186.2|30146.2|30186.2|30146.2|30186.2|30146.2|0
1739442110000|2025-02-13 10:21:50|30185.2|30145.2|30186.2|30146.2|30186.2|30146.2|30185.2|30145.2|4
1739442120000|2025-02-13 10:22:00|30185.2|30145.2|30180.2|30140.2|30185.2|30145.2|30180.2|30140.2|2
1739442170000|2025-02-13 10:22:50|||||||||1
1739442180000|2025-02-13 10:23:00|30175.2|30135.2|30175.2|30135.2|30175.2|30135.2|30175.2|30135.2|1
1739442190000|2025-02-13 10:23:10|30190.2|30150.2|30186.2|30146.2|30190.2|30150.2|30186.2|30146.2|53
1739442200000|2025-02-13 10:23:20|30190.2|30150.2|30184.2|30144.2|30190.2|30150.2|30184.2|30144.2|49
1739442210000|2025-02-13 10:23:30|30180.2|30140.2|30180.2|30140.2|30180.2|30140.2|30180.2|30140.2|0
1739442220000|2025-02-13 10:23:40|30184.2|30144.2|30180.2|30140.2|30184.2|30144.2|30180.2|30140.2|0
1739442240000|2025-02-13 10:24:00|||||||||1
1739442250000|2025-02-13 10:24:10|30179.2|30139.2|30180.2|30140.2|30180.2|30140.2|30179.2|30139.2|0
1739442260000|2025-02-13 10:24:20|30175.2|30135.2|30175.2|30135.2|30175.2|30135.2|30175.2|30135.2|0
1739442270000|2025-02-13 10:24:30|30176.2|30136.2|30175.2|30135.2|30176.2|30136.2|30175.2|30135.2|1
1739442300000|2025-02-13 10:25:00|30176.2|30136.2|30175.2|30135.2|30176.2|30136.2|30175.2|30135.2|1
1739442310000|2025-02-13 10:25:10|30191.2|30151.2|30190.2|30150.2|30191.2|30151.2|30190.2|30150.2|25
1739442330000|2025-02-13 10:25:30|30194.3|30154.3|30196.2|30156.2|30196.2|30156.2|30194.3|30154.3|8
1739442340000|2025-02-13 10:25:40|30198.2|30158.2|30206.2|30166.2|30206.2|30166.2|30198.2|30158.2|25
1739442350000|2025-02-13 10:25:50|||||||||3
1739442370000|2025-02-13 10:26:10|30211.2|30171.2|30211.2|30171.2|30211.2|30171.2|30211.2|30171.2|42
1739442380000|2025-02-13 10:26:20|30210.3|30170.3|30210.3|30170.3|30210.3|30170.3|30210.3|30170.3|0
1739442420000|2025-02-13 10:27:00|30214.3|30174.3|30216.2|30176.2|30216.2|30176.2|30214.3|30174.3|8
1739442430000|2025-02-13 10:27:10|30224.3|30184.3|30219.3|30179.3|30224.3|30184.3|30219.3|30179.3|67
1739442440000|2025-02-13 10:27:20|30220.3|30180.3|30220.3|30180.3|30220.3|30180.3|30220.3|30180.3|0
1739442450000|2025-02-13 10:27:30|30216.2|30176.2|30210.3|30170.3|30219.3|30179.3|30210.3|30170.3|0
1739442460000|2025-02-13 10:27:40|30205.3|30165.3|30205.3|30165.3|30205.3|30165.3|30205.3|30165.3|15
1739442470000|2025-02-13 10:27:50|30209.3|30169.3|30206.2|30166.2|30215.3|30175.3|30206.2|30166.2|30
1739442480000|2025-02-13 10:28:00|30205.3|30165.3|30205.3|30165.3|30205.3|30165.3|30205.3|30165.3|31
1739442490000|2025-02-13 10:28:10|30195.3|30155.3|30196.2|30156.2|30200.3|30160.3|30194.3|30154.3|1
1739442500000|2025-02-13 10:28:20|30196.3|30156.3|30195.3|30155.3|30196.3|30156.3|30195.3|30155.3|1
1739442520000|2025-02-13 10:28:40|30196.3|30156.3|30200.3|30160.3|30204.3|30164.3|30196.3|30156.3|0
1739442540000|2025-02-13 10:29:00|30196.3|30156.3|30196.3|30156.3|30196.3|30156.3|30196.3|30156.3|0
1739442550000|2025-02-13 10:29:10|30200.3|30160.3|30200.3|30160.3|30200.3|30160.3|30200.3|30160.3|0
1739442560000|2025-02-13 10:29:20|30185.3|30145.3|30186.3|30146.3|30186.3|30146.3|30184.3|30144.3|15
1739442580000|2025-02-13 10:29:40|||||||||1
1739442590000|2025-02-13 10:29:50|30176.3|30136.3|30176.3|30136.3|30176.3|30136.3|30176.3|30136.3|33
1739442600000|2025-02-13 10:30:00|30180.3|30140.3|30180.3|30140.3|30180.3|30140.3|30180.3|30140.3|0
1739442620000|2025-02-13 10:30:20|30185.3|30145.3|30185.3|30145.3|30185.3|30145.3|30185.3|30145.3|5
1739442650000|2025-02-13 10:30:50|30195.3|30155.3|30205.3|30165.3|30205.3|30165.3|30195.3|30155.3|4
1739442660000|2025-02-13 10:31:00|||||||||3
1739442700000|2025-02-13 10:31:40|30200.3|30160.3|30200.3|30160.3|30200.3|30160.3|30200.3|30160.3|0
1739442740000|2025-02-13 10:32:20|30201.3|30161.3|30205.3|30165.3|30206.3|30166.3|30201.3|30161.3|2
1739442750000|2025-02-13 10:32:30|30206.3|30166.3|30206.3|30166.3|30206.3|30166.3|30206.3|30166.3|0
1739442820000|2025-02-13 10:33:40|30210.3|30170.3|30215.3|30175.3|30215.3|30175.3|30210.3|30170.3|3
1739442830000|2025-02-13 10:33:50|30220.3|30180.3|30220.3|30180.3|30220.3|30180.3|30220.3|30180.3|0
1739442840000|2025-02-13 10:34:00|30216.3|30176.3|30215.3|30175.3|30216.3|30176.3|30215.3|30175.3|0
1739442860000|2025-02-13 10:34:20|30220.3|30180.3|30220.3|30180.3|30220.3|30180.3|30220.3|30180.3|1
1739442870000|2025-02-13 10:34:30|30216.3|30176.3|30216.3|30176.3|30216.3|30176.3|30216.3|30176.3|0
1739442890000|2025-02-13 10:34:50|30220.3|30180.3|30220.3|30180.3|30220.3|30180.3|30220.3|30180.3|0
1739442930000|2025-02-13 10:35:30|30216.3|30176.3|30216.3|30176.3|30216.3|30176.3|30216.3|30176.3|0
1739442960000|2025-02-13 10:36:00|30220.3|30180.3|30220.3|30180.3|30220.3|30180.3|30220.3|30180.3|0
1739443000000|2025-02-13 10:36:40|30220.4|30180.4|30220.4|30180.4|30220.4|30180.4|30220.4|30180.4|0
1739443010000|2025-02-13 10:36:50|||||||||1
1739443020000|2025-02-13 10:37:00|30216.3|30176.3|30215.4|30175.4|30216.3|30176.3|30215.4|30175.4|4
1739443060000|2025-02-13 10:37:40|30200.4|30160.4|30200.4|30160.4|30200.4|30160.4|30200.4|30160.4|1
1739443080000|2025-02-13 10:38:00|30195.4|30155.4|30195.4|30155.4|30195.4|30155.4|30195.4|30155.4|2
1739443120000|2025-02-13 10:38:40|30196.3|30156.3|30195.4|30155.4|30196.3|30156.3|30195.4|30155.4|0
1739443140000|2025-02-13 10:39:00|30194.4|30154.4|30190.4|30150.4|30195.4|30155.4|30190.4|30150.4|2
1739443170000|2025-02-13 10:39:30|30186.4|30146.4|30190.4|30150.4|30190.4|30150.4|30186.4|30146.4|0
1739443180000|2025-02-13 10:39:40|||||||||1
1739443190000|2025-02-13 10:39:50|30194.4|30154.4|30190.4|30150.4|30194.4|30154.4|30190.4|30150.4|0
1739443200000|2025-02-13 10:40:00|30186.4|30146.4|30186.4|30146.4|30190.4|30150.4|30186.4|30146.4|5
1739443210000|2025-02-13 10:40:10|30190.4|30150.4|30186.4|30146.4|30190.4|30150.4|30186.4|30146.4|0
1739443230000|2025-02-13 10:40:30|30190.4|30150.4|30190.4|30150.4|30190.4|30150.4|30190.4|30150.4|0
1739443250000|2025-02-13 10:40:50|30185.4|30145.4|30185.4|30145.4|30185.4|30145.4|30185.4|30145.4|2
1739443260000|2025-02-13 10:41:00|30184.4|30144.4|30180.4|30140.4|30184.4|30144.4|30180.4|30140.4|0
1739443290000|2025-02-13 10:41:30|30176.4|30136.4|30176.4|30136.4|30176.4|30136.4|30176.4|30136.4|0
1739443300000|2025-02-13 10:41:40|30175.4|30135.4|30175.4|30135.4|30175.4|30135.4|30175.4|30135.4|4
1739443320000|2025-02-13 10:42:00|30174.4|30134.4|30184.4|30144.4|30184.4|30144.4|30174.4|30134.4|1
1739443330000|2025-02-13 10:42:10|30180.4|30140.4|30180.4|30140.4|30180.4|30140.4|30180.4|30140.4|0
1739443350000|2025-02-13 10:42:30|30184.4|30144.4|30184.4|30144.4|30184.4|30144.4|30184.4|30144.4|0
1739443360000|2025-02-13 10:42:40|30186.4|30146.4|30190.4|30150.4|30190.4|30150.4|30186.4|30146.4|4
1739443370000|2025-02-13 10:42:50|30194.4|30154.4|30195.4|30155.4|30200.4|30160.4|30194.4|30154.4|4
1739443380000|2025-02-13 10:43:00|30194.4|30154.4|30196.4|30156.4|30196.4|30156.4|30194.4|30154.4|1
1739443390000|2025-02-13 10:43:10|30200.4|30160.4|30200.4|30160.4|30200.4|30160.4|30200.4|30160.4|0
1739443410000|2025-02-13 10:43:30|30204.4|30164.4|30200.4|30160.4|30205.4|30165.4|30200.4|30160.4|1
1739443450000|2025-02-13 10:44:10|30196.4|30156.4|30200.4|30160.4|30200.4|30160.4|30196.4|30156.4|0
1739443470000|2025-02-13 10:44:30|30196.4|30156.4|30196.4|30156.4|30196.4|30156.4|30196.4|30156.4|0
1739443480000|2025-02-13 10:44:40|30200.4|30160.4|30210.4|30170.4|30210.4|30170.4|30200.4|30160.4|12
1739443500000|2025-02-13 10:45:00|30206.4|30166.4|30206.4|30166.4|30206.4|30166.4|30206.4|30166.4|1
1739443520000|2025-02-13 10:45:20|30210.4|30170.4|30210.4|30170.4|30210.4|30170.4|30210.4|30170.4|0
1739443530000|2025-02-13 10:45:30|||||||||1
1739443540000|2025-02-13 10:45:40|30214.5|30174.5|30214.5|30174.5|30214.5|30174.5|30214.5|30174.5|2
1739443550000|2025-02-13 10:45:50|30216.4|30176.4|30216.4|30176.4|30216.4|30176.4|30216.4|30176.4|5
1739443560000|2025-02-13 10:46:00|30215.4|30175.4|30215.4|30175.4|30215.4|30175.4|30215.4|30175.4|1
1739443580000|2025-02-13 10:46:20|30216.4|30176.4|30215.4|30175.4|30216.4|30176.4|30215.4|30175.4|1
1739443590000|2025-02-13 10:46:30|30216.4|30176.4|30210.4|30170.4|30216.4|30176.4|30210.4|30170.4|1
1739443600000|2025-02-13 10:46:40|30214.5|30174.5|30210.4|30170.4|30214.5|30174.5|30210.4|30170.4|0
1739443610000|2025-02-13 10:46:50|30204.5|30164.5|30200.4|30160.4|30204.5|30164.5|30200.4|30160.4|1
1739443620000|2025-02-13 10:47:00|||||||||1
1739443630000|2025-02-13 10:47:10|30200.5|30160.5|30200.5|30160.5|30200.5|30160.5|30200.5|30160.5|0
1739443660000|2025-02-13 10:47:40|30206.4|30166.4|30206.4|30166.4|30206.4|30166.4|30206.4|30166.4|9
1739443670000|2025-02-13 10:47:50|||||||||1
1739443680000|2025-02-13 10:48:00|30210.5|30170.5|30210.5|30170.5|30210.5|30170.5|30210.5|30170.5|0
1739443720000|2025-02-13 10:48:40|30214.5|30174.5|30220.5|30180.5|30230.5|30190.5|30214.5|30174.5|21
1739443750000|2025-02-13 10:49:10|||||||||1
1739443770000|2025-02-13 10:49:30|||||||||1
1739443790000|2025-02-13 10:49:50|30224.5|30184.5|30224.5|30184.5|30224.5|30184.5|30224.5|30184.5|0
1739443860000|2025-02-13 10:51:00|30220.5|30180.5|30220.5|30180.5|30220.5|30180.5|30220.5|30180.5|0
1739443890000|2025-02-13 10:51:30|30216.5|30176.5|30220.5|30180.5|30220.5|30180.5|30216.5|30176.5|0
1739443920000|2025-02-13 10:52:00|30219.5|30179.5|30219.5|30179.5|30219.5|30179.5|30219.5|30179.5|1
1739443940000|2025-02-13 10:52:20|30214.5|30174.5|30219.5|30179.5|30219.5|30179.5|30214.5|30174.5|1
1739443950000|2025-02-13 10:52:30|30215.5|30175.5|30215.5|30175.5|30215.5|30175.5|30215.5|30175.5|1
1739443960000|2025-02-13 10:52:40|30214.5|30174.5|30214.5|30174.5|30214.5|30174.5|30214.5|30174.5|1
1739443980000|2025-02-13 10:53:00|30210.5|30170.5|30206.5|30166.5|30210.5|30170.5|30206.5|30166.5|0
1739443990000|2025-02-13 10:53:10|30210.5|30170.5|30210.5|30170.5|30210.5|30170.5|30210.5|30170.5|0
1739444030000|2025-02-13 10:53:50|30206.5|30166.5|30206.5|30166.5|30206.5|30166.5|30206.5|30166.5|0
1739444040000|2025-02-13 10:54:00|30210.5|30170.5|30210.5|30170.5|30210.5|30170.5|30210.5|30170.5|0
1739444050000|2025-02-13 10:54:10|30206.5|30166.5|30210.5|30170.5|30210.5|30170.5|30206.5|30166.5|7
1739444060000|2025-02-13 10:54:20|30214.5|30174.5|30214.5|30174.5|30214.5|30174.5|30214.5|30174.5|0
1739444080000|2025-02-13 10:54:40|30210.5|30170.5|30210.5|30170.5|30210.5|30170.5|30210.5|30170.5|0
1739444090000|2025-02-13 10:54:50|||||||||2
1739444100000|2025-02-13 10:55:00|30211.5|30171.5|30215.5|30175.5|30216.5|30176.5|30211.5|30171.5|5
1739444110000|2025-02-13 10:55:10|30216.5|30176.5|30216.5|30176.5|30216.5|30176.5|30216.5|30176.5|0
1739444120000|2025-02-13 10:55:20|30210.5|30170.5|30210.5|30170.5|30210.5|30170.5|30210.5|30170.5|9
1739444140000|2025-02-13 10:55:40|||||||||1
1739444160000|2025-02-13 10:56:00|30206.5|30166.5|30210.5|30170.5|30210.5|30170.5|30206.5|30166.5|0
1739444170000|2025-02-13 10:56:10|30206.5|30166.5|30206.5|30166.5|30206.5|30166.5|30206.5|30166.5|0
1739444180000|2025-02-13 10:56:20|30200.5|30160.5|30200.5|30160.5|30200.5|30160.5|30200.5|30160.5|6
1739444190000|2025-02-13 10:56:30|||||||||1
1739444250000|2025-02-13 10:57:30|30196.5|30156.5|30196.5|30156.5|30196.5|30156.5|30196.5|30156.5|0
1739444270000|2025-02-13 10:57:50|30200.6|30160.6|30200.6|30160.6|30200.6|30160.6|30200.6|30160.6|0
1739444320000|2025-02-13 10:58:40|||||||||1
1739444340000|2025-02-13 10:59:00|||||||||2
1739444350000|2025-02-13 10:59:10|30196.5|30156.5|30196.5|30156.5|30196.5|30156.5|30196.5|30156.5|0
1739444360000|2025-02-13 10:59:20|30200.6|30160.6|30200.6|30160.6|30200.6|30160.6|30200.6|30160.6|0
1739444370000|2025-02-13 10:59:30|30196.5|30156.5|30200.6|30160.6|30200.6|30160.6|30196.5|30156.5|0
1739444400000|2025-02-13 11:00:00|||||||||2
1739444430000|2025-02-13 11:00:30|30196.6|30156.6|30196.6|30156.6|30196.6|30156.6|30196.6|30156.6|0
1739444440000|2025-02-13 11:00:40|30200.6|30160.6|30200.6|30160.6|30200.6|30160.6|30200.6|30160.6|1
1739444450000|2025-02-13 11:00:50|30206.6|30166.6|30210.6|30170.6|30210.6|30170.6|30206.6|30166.6|2
1739444490000|2025-02-13 11:01:30|30214.6|30174.6|30210.6|30170.6|30214.6|30174.6|30210.6|30170.6|16
1739444500000|2025-02-13 11:01:40|30206.6|30166.6|30206.6|30166.6|30206.6|30166.6|30206.6|30166.6|0
1739444510000|2025-02-13 11:01:50|30210.6|30170.6|30210.6|30170.6|30210.6|30170.6|30210.6|30170.6|0
1739444520000|2025-02-13 11:02:00|30206.6|30166.6|30206.6|30166.6|30206.6|30166.6|30206.6|30166.6|0
1739444550000|2025-02-13 11:02:30|30210.6|30170.6|30210.6|30170.6|30210.6|30170.6|30210.6|30170.6|0
1739444560000|2025-02-13 11:02:40|30216.6|30176.6|30220.6|30180.6|30220.6|30180.6|30216.6|30176.6|8
1739444590000|2025-02-13 11:03:10|30224.6|30184.6|30220.6|30180.6|30224.6|30184.6|30220.6|30180.6|8
1739444600000|2025-02-13 11:03:20|30224.6|30184.6|30224.6|30184.6|30224.6|30184.6|30224.6|30184.6|1
1739444610000|2025-02-13 11:03:30|30225.6|30185.6|30224.6|30184.6|30225.6|30185.6|30224.6|30184.6|1
1739444620000|2025-02-13 11:03:40|30231.6|30191.6|30230.6|30190.6|30231.6|30191.6|30230.6|30190.6|102
1739444630000|2025-02-13 11:03:50|||||||||1
1739444650000|2025-02-13 11:04:10|30220.6|30180.6|30216.6|30176.6|30220.6|30180.6|30215.6|30175.6|6
1739444670000|2025-02-13 11:04:30|30220.6|30180.6|30220.6|30180.6|30220.6|30180.6|30220.6|30180.6|0
1739444700000|2025-02-13 11:05:00|30219.6|30179.6|30219.6|30179.6|30219.6|30179.6|30219.6|30179.6|3
1739444710000|2025-02-13 11:05:10|30215.6|30175.6|30220.6|30180.6|30220.6|30180.6|30215.6|30175.6|0
1739444730000|2025-02-13 11:05:30|30216.6|30176.6|30216.6|30176.6|30216.6|30176.6|30216.6|30176.6|0
1739444740000|2025-02-13 11:05:40|30215.6|30175.6|30214.7|30174.7|30215.6|30175.6|30214.7|30174.7|2
1739444760000|2025-02-13 11:06:00|30216.6|30176.6|30214.7|30174.7|30216.6|30176.6|30214.7|30174.7|9
1739444770000|2025-02-13 11:06:10|30215.6|30175.6|30215.6|30175.6|30215.6|30175.6|30215.6|30175.6|5
1739444780000|2025-02-13 11:06:20|30216.6|30176.6|30226.6|30186.6|30226.6|30186.6|30216.6|30176.6|51
1739444800000|2025-02-13 11:06:40|30230.6|30190.6|30234.7|30194.7|30234.7|30194.7|30230.6|30190.6|9
1739444810000|2025-02-13 11:06:50|30230.6|30190.6|30231.6|30191.6|30236.6|30196.6|30230.6|30190.6|13
1739444820000|2025-02-13 11:07:00|30230.6|30190.6|30236.6|30196.6|30236.6|30196.6|30230.6|30190.6|2
1739444830000|2025-02-13 11:07:10|30230.6|30190.6|30230.6|30190.6|30230.6|30190.6|30230.6|30190.6|5
1739444840000|2025-02-13 11:07:20|||||||||1
1739444880000|2025-02-13 11:08:00|30230.7|30190.7|30230.7|30190.7|30230.7|30190.7|30230.7|30190.7|0
1739444900000|2025-02-13 11:08:20|30234.7|30194.7|30230.7|30190.7|30234.7|30194.7|30230.7|30190.7|0
1739444910000|2025-02-13 11:08:30|||||||||7
1739444950000|2025-02-13 11:09:10|||||||||6
1739444970000|2025-02-13 11:09:30|30225.7|30185.7|30225.7|30185.7|30225.7|30185.7|30225.7|30185.7|0
1739444980000|2025-02-13 11:09:40|30226.6|30186.6|30230.7|30190.7|30230.7|30190.7|30226.6|30186.6|0
1739444990000|2025-02-13 11:09:50|30225.7|30185.7|30230.7|30190.7|30230.7|30190.7|30225.7|30185.7|0
1739445000000|2025-02-13 11:10:00|30226.6|30186.6|30225.7|30185.7|30230.7|30190.7|30224.7|30184.7|7
1739445020000|2025-02-13 11:10:20|30229.7|30189.7|30225.7|30185.7|30229.7|30189.7|30225.7|30185.7|2
1739445060000|2025-02-13 11:11:00|30224.7|30184.7|30225.7|30185.7|30225.7|30185.7|30224.7|30184.7|1
1739445080000|2025-02-13 11:11:20|30233.7|30193.7|30230.7|30190.7|30233.7|30193.7|30230.7|30190.7|20
1739445090000|2025-02-13 11:11:30|||||||||1
1739445120000|2025-02-13 11:12:00|30226.7|30186.7|30226.7|30186.7|30226.7|30186.7|30226.7|30186.7|1
1739445130000|2025-02-13 11:12:10|30230.7|30190.7|30230.7|30190.7|30230.7|30190.7|30230.7|30190.7|0
1739445140000|2025-02-13 11:12:20|30225.7|30185.7|30225.7|30185.7|30225.7|30185.7|30225.7|30185.7|1
1739445150000|2025-02-13 11:12:30|||||||||1
1739445160000|2025-02-13 11:12:40|30230.7|30190.7|30225.7|30185.7|30230.7|30190.7|30225.7|30185.7|2
1739445170000|2025-02-13 11:12:50|30230.7|30190.7|30230.7|30190.7|30230.7|30190.7|30230.7|30190.7|0
1739445180000|2025-02-13 11:13:00|30229.7|30189.7|30229.7|30189.7|30230.7|30190.7|30225.7|30185.7|7
1739445190000|2025-02-13 11:13:10|30225.7|30185.7|30224.7|30184.7|30225.7|30185.7|30224.7|30184.7|0
1739445210000|2025-02-13 11:13:30|30234.7|30194.7|30236.7|30196.7|30236.7|30196.7|30234.7|30194.7|13
1739445220000|2025-02-13 11:13:40|30235.7|30195.7|30236.7|30196.7|30236.7|30196.7|30235.7|30195.7|1
1739445250000|2025-02-13 11:14:10|30235.7|30195.7|30236.7|30196.7|30236.7|30196.7|30235.7|30195.7|0
1739445260000|2025-02-13 11:14:20|30234.7|30194.7|30234.7|30194.7|30234.7|30194.7|30234.7|30194.7|2
1739445320000|2025-02-13 11:15:20|30230.7|30190.7|30230.7|30190.7|30230.7|30190.7|30230.7|30190.7|0
1739445340000|2025-02-13 11:15:40|||||||||5
1739445400000|2025-02-13 11:16:40|||||||||1
1739445430000|2025-02-13 11:17:10|||||||||1
1739445440000|2025-02-13 11:17:20|30234.8|30194.8|30234.8|30194.8|30234.8|30194.8|30230.7|30190.7|0
1739445460000|2025-02-13 11:17:40|30230.7|30190.7|30230.7|30190.7|30230.7|30190.7|30230.7|30190.7|0
1739445470000|2025-02-13 11:17:50|30234.8|30194.8|30234.8|30194.8|30234.8|30194.8|30234.8|30194.8|0
1739445480000|2025-02-13 11:18:00|30236.7|30196.7|30236.7|30196.7|30236.7|30196.7|30236.7|30196.7|9
1739445490000|2025-02-13 11:18:10|30240.7|30200.7|30236.7|30196.7|30240.7|30200.7|30236.7|30196.7|0
1739445500000|2025-02-13 11:18:20|||||||||1
1739445510000|2025-02-13 11:18:30|||||||||1
1739445580000|2025-02-13 11:19:40|||||||||1
1739445620000|2025-02-13 11:20:20|30234.8|30194.8|30230.8|30190.8|30234.8|30194.8|30230.8|30190.8|2
1739445640000|2025-02-13 11:20:40|||||||||1
1739445680000|2025-02-13 11:21:20|30226.8|30186.8|30230.8|30190.8|30230.8|30190.8|30226.8|30186.8|0
1739445690000|2025-02-13 11:21:30|30226.8|30186.8|30226.8|30186.8|30226.8|30186.8|30226.8|30186.8|0
1739445710000|2025-02-13 11:21:50|30230.8|30190.8|30235.8|30195.8|30235.8|30195.8|30230.8|30190.8|0
1739445720000|2025-02-13 11:22:00|30234.8|30194.8|30230.8|30190.8|30234.8|30194.8|30230.8|30190.8|0
1739445740000|2025-02-13 11:22:20|30226.8|30186.8|30226.8|30186.8|30226.8|30186.8|30226.8|30186.8|0
1739445750000|2025-02-13 11:22:30|30230.8|30190.8|30230.8|30190.8|30230.8|30190.8|30230.8|30190.8|0
1739445760000|2025-02-13 11:22:40|||||||||1
1739445780000|2025-02-13 11:23:00|30226.8|30186.8|30235.8|30195.8|30235.8|30195.8|30226.8|30186.8|23
1739445800000|2025-02-13 11:23:20|30234.8|30194.8|30235.8|30195.8|30235.8|30195.8|30234.8|30194.8|1
1739445810000|2025-02-13 11:23:30|30234.8|30194.8|30230.8|30190.8|30235.8|30195.8|30230.8|30190.8|0
1739445830000|2025-02-13 11:23:50|30234.8|30194.8|30234.8|30194.8|30234.8|30194.8|30234.8|30194.8|0
1739445840000|2025-02-13 11:24:00|30231.8|30191.8|30230.8|30190.8|30231.8|30191.8|30230.8|30190.8|2
1739445900000|2025-02-13 11:25:00|||||||||1
1739445910000|2025-02-13 11:25:10|||||||||1
1739445920000|2025-02-13 11:25:20|30226.8|30186.8|30226.8|30186.8|30226.8|30186.8|30226.8|30186.8|2
1739445930000|2025-02-13 11:25:30|30225.8|30185.8|30225.8|30185.8|30225.8|30185.8|30225.8|30185.8|4
1739445960000|2025-02-13 11:26:00|30221.8|30181.8|30220.8|30180.8|30221.8|30181.8|30216.8|30176.8|7
1739445970000|2025-02-13 11:26:10|30216.8|30176.8|30216.8|30176.8|30216.8|30176.8|30216.8|30176.8|0
1739445990000|2025-02-13 11:26:30|||||||||1
1739446000000|2025-02-13 11:26:40|30221.8|30181.8|30221.8|30181.8|30221.8|30181.8|30221.8|30181.8|8
1739446010000|2025-02-13 11:26:50|||||||||1
1739446020000|2025-02-13 11:27:00|30222.8|30182.8|30221.8|30181.8|30222.8|30182.8|30221.8|30181.8|1
1739446070000|2025-02-13 11:27:50|30216.8|30176.8|30216.8|30176.8|30216.8|30176.8|30216.8|30176.8|0
1739446090000|2025-02-13 11:28:10|30220.8|30180.8|30216.8|30176.8|30220.8|30180.8|30216.8|30176.8|0
1739446130000|2025-02-13 11:28:50|30211.8|30171.8|30211.8|30171.8|30211.8|30171.8|30211.8|30171.8|2
1739446150000|2025-02-13 11:29:10|30210.9|30170.9|30210.9|30170.9|30210.9|30170.9|30210.9|30170.9|0
1739446160000|2025-02-13 11:29:20|30206.8|30166.8|30206.8|30166.8|30206.8|30166.8|30206.8|30166.8|0
1739446170000|2025-02-13 11:29:30|||||||||1
1739446180000|2025-02-13 11:29:40|30210.9|30170.9|30210.9|30170.9|30210.9|30170.9|30210.9|30170.9|4
1739446190000|2025-02-13 11:29:50|30206.8|30166.8|30206.8|30166.8|30206.8|30166.8|30206.8|30166.8|0
1739446200000|2025-02-13 11:30:00|30210.9|30170.9|30206.8|30166.8|30210.9|30170.9|30206.8|30166.8|0
1739446240000|2025-02-13 11:30:40|30207.8|30167.8|30211.8|30171.8|30211.8|30171.8|30207.8|30167.8|1
1739446260000|2025-02-13 11:31:00|30206.8|30166.8|30206.8|30166.8|30206.8|30166.8|30206.8|30166.8|10
1739446280000|2025-02-13 11:31:20|30206.9|30166.9|30206.9|30166.9|30206.9|30166.9|30206.9|30166.9|0
1739446360000|2025-02-13 11:32:40|||||||||1
1739446400000|2025-02-13 11:33:20|30210.9|30170.9|30215.9|30175.9|30216.9|30176.9|30210.9|30170.9|1
1739446410000|2025-02-13 11:33:30|30216.9|30176.9|30216.9|30176.9|30216.9|30176.9|30216.9|30176.9|0
1739446450000|2025-02-13 11:34:10|30215.9|30175.9|30216.9|30176.9|30216.9|30176.9|30215.9|30175.9|0
1739446460000|2025-02-13 11:34:20|30215.9|30175.9|30216.9|30176.9|30216.9|30176.9|30215.9|30175.9|0
1739446490000|2025-02-13 11:34:50|30220.9|30180.9|30220.9|30180.9|30220.9|30180.9|30220.9|30180.9|4
1739446510000|2025-02-13 11:35:10|30221.9|30181.9|30220.9|30180.9|30221.9|30181.9|30220.9|30180.9|4
1739446550000|2025-02-13 11:35:50|30216.9|30176.9|30216.9|30176.9|30216.9|30176.9|30216.9|30176.9|0
1739446560000|2025-02-13 11:36:00|30221.9|30181.9|30226.9|30186.9|30226.9|30186.9|30221.9|30181.9|2
1739446570000|2025-02-13 11:36:10|30225.9|30185.9|30226.9|30186.9|30226.9|30186.9|30225.9|30185.9|0
1739446580000|2025-02-13 11:36:20|30225.9|30185.9|30226.9|30186.9|30226.9|30186.9|30225.9|30185.9|0
1739446620000|2025-02-13 11:37:00|30225.9|30185.9|30225.9|30185.9|30226.9|30186.9|30225.9|30185.9|1
1739446650000|2025-02-13 11:37:30|30226.9|30186.9|30226.9|30186.9|30226.9|30186.9|30226.9|30186.9|0
1739446660000|2025-02-13 11:37:40|30230.9|30190.9|30226.9|30186.9|30230.9|30190.9|30226.9|30186.9|4
1739446680000|2025-02-13 11:38:00|30225.9|30185.9|30225.9|30185.9|30225.9|30185.9|30225.9|30185.9|1
1739446720000|2025-02-13 11:38:40|||||||||1
1739446730000|2025-02-13 11:38:50|||||||||1
1739446740000|2025-02-13 11:39:00|30221.9|30181.9|30221.9|30181.9|30221.9|30181.9|30221.9|30181.9|0
1739446760000|2025-02-13 11:39:20|30226|30186|30226|30186|30226|30186|30226|30186|1
1739446770000|2025-02-13 11:39:30|30231|30191|30231|30191|30231|30191|30231|30191|0
1739446780000|2025-02-13 11:39:40|30235|30195|30231|30191|30235|30195|30231|30191|0
1739446790000|2025-02-13 11:39:50|30235|30195|30236.9|30196.9|30236.9|30196.9|30235|30195|2
1739446810000|2025-02-13 11:40:10|30241|30201|30241|30201|30241|30201|30241|30201|0
1739446860000|2025-02-13 11:41:00|30236.9|30196.9|30236.9|30196.9|30236.9|30196.9|30236.9|30196.9|4
1739446870000|2025-02-13 11:41:10|30235|30195|30231|30191|30235|30195|30231|30191|2
1739446890000|2025-02-13 11:41:30|30226.9|30186.9|30231|30191|30235|30195|30226.9|30186.9|1
1739446900000|2025-02-13 11:41:40|||||||||1
1739446930000|2025-02-13 11:42:10|30227|30187|30227|30187|30227|30187|30227|30187|1
1739446940000|2025-02-13 11:42:20|30231|30191|30231|30191|30231|30191|30231|30191|0
1739446970000|2025-02-13 11:42:50|30227|30187|30226|30186|30231|30191|30226|30186|0
1739446980000|2025-02-13 11:43:00|30225|30185|30221|30181|30225|30185|30221|30181|0
1739446990000|2025-02-13 11:43:10|30225|30185|30221|30181|30225|30185|30221|30181|0
1739447000000|2025-02-13 11:43:20|30225|30185|30221|30181|30225|30185|30221|30181|2
1739447010000|2025-02-13 11:43:30|30225|30185|30221|30181|30225|30185|30221|30181|0
1739447020000|2025-02-13 11:43:40|30225|30185|30221|30181|30225|30185|30221|30181|0
1739447050000|2025-02-13 11:44:10|30217|30177|30217|30177|30217|30177|30217|30177|0
1739447070000|2025-02-13 11:44:30|30221|30181|30221|30181|30221|30181|30221|30181|0
1739447110000|2025-02-13 11:45:10|30225|30185|30227|30187|30227|30187|30225|30185|29
1739447190000|2025-02-13 11:46:30|30226|30186|30211|30171|30226|30186|30207|30167|4
1739447200000|2025-02-13 11:46:40|30217|30177|30217|30177|30217|30177|30217|30177|6
1739447220000|2025-02-13 11:47:00|30211|30171|30217|30177|30217|30177|30211|30171|1
1739447230000|2025-02-13 11:47:10|30216|30176|30217|30177|30217|30177|30216|30176|0
1739447250000|2025-02-13 11:47:30|30216|30176|30217|30177|30217|30177|30216|30176|0
1739447260000|2025-02-13 11:47:40|30216|30176|30217|30177|30217|30177|30216|30176|0
1739447280000|2025-02-13 11:48:00|30216|30176|30217|30177|30217|30177|30216|30176|0
1739447300000|2025-02-13 11:48:20|30211|30171|30211|30171|30211|30171|30211|30171|0
1739447330000|2025-02-13 11:48:50|30207|30167|30207|30167|30207|30167|30207|30167|0
1739447340000|2025-02-13 11:49:00|30211|30171|30211|30171|30211|30171|30211|30171|0
1739447350000|2025-02-13 11:49:10|30207|30167|30207|30167|30207|30167|30207|30167|0
1739447370000|2025-02-13 11:49:30|30211|30171|30211|30171|30211|30171|30211|30171|0
1739447380000|2025-02-13 11:49:40|30211.1|30171.1|30211.1|30171.1|30211.1|30171.1|30211.1|30171.1|0
1739447400000|2025-02-13 11:50:00|||||||||3
1739447410000|2025-02-13 11:50:10|30217|30177|30217|30177|30217|30177|30217|30177|5
1739447420000|2025-02-13 11:50:20|30212|30172|30211.1|30171.1|30212|30172|30211.1|30171.1|0
1739447430000|2025-02-13 11:50:30|30207|30167|30207|30167|30207|30167|30207|30167|0
1739447450000|2025-02-13 11:50:50|||||||||1
1739447480000|2025-02-13 11:51:20|30215.1|30175.1|30215.1|30175.1|30215.1|30175.1|30215.1|30175.1|0
1739447490000|2025-02-13 11:51:30|30211.1|30171.1|30211.1|30171.1|30211.1|30171.1|30211.1|30171.1|0
1739447500000|2025-02-13 11:51:40|30215.1|30175.1|30216.1|30176.1|30216.1|30176.1|30212|30172|1
1739447510000|2025-02-13 11:51:50|30217|30177|30217|30177|30217|30177|30217|30177|0
1739447520000|2025-02-13 11:52:00|30216.1|30176.1|30217|30177|30217|30177|30216.1|30176.1|1
1739447530000|2025-02-13 11:52:10|30216.1|30176.1|30216.1|30176.1|30216.1|30176.1|30216.1|30176.1|2
1739447550000|2025-02-13 11:52:30|30211.1|30171.1|30207.1|30167.1|30211.1|30171.1|30207.1|30167.1|0
1739447580000|2025-02-13 11:53:00|30211.1|30171.1|30211.1|30171.1|30211.1|30171.1|30211.1|30171.1|0
1739447590000|2025-02-13 11:53:10|30207.1|30167.1|30207.1|30167.1|30207.1|30167.1|30207.1|30167.1|0
1739447610000|2025-02-13 11:53:30|||||||||2
1739447620000|2025-02-13 11:53:40|||||||||5
1739447630000|2025-02-13 11:53:50|30218|30178|30217.1|30177.1|30218|30178|30217.1|30177.1|81
1739447720000|2025-02-13 11:55:20|||||||||1
1739447730000|2025-02-13 11:55:30|||||||||1
1739447740000|2025-02-13 11:55:40|||||||||1
1739447750000|2025-02-13 11:55:50|30207.1|30167.1|30207.1|30167.1|30207.1|30167.1|30207.1|30167.1|0
1739447770000|2025-02-13 11:56:10|||||||||1
1739447820000|2025-02-13 11:57:00|30197.1|30157.1|30197.1|30157.1|30197.1|30157.1|30197.1|30157.1|1
1739447870000|2025-02-13 11:57:50|||||||||2
1739447910000|2025-02-13 11:58:30|30189.1|30149.1|30197.1|30157.1|30197.1|30157.1|30189.1|30149.1|2
1739447980000|2025-02-13 11:59:40|30193.1|30153.1|30193.1|30153.1|30193.1|30153.1|30192.1|30152.1|1
1739448000000|2025-02-13 12:00:00|30197.1|30157.1|30197.1|30157.1|30197.1|30157.1|30192.1|30152.1|0
1739448010000|2025-02-13 12:00:10|30196.2|30156.2|30192.1|30152.1|30196.2|30156.2|30192.1|30152.1|0
1739448030000|2025-02-13 12:00:30|30193.1|30153.1|30192.1|30152.1|30193.1|30153.1|30192.1|30152.1|0
1739448050000|2025-02-13 12:00:50|30187.1|30147.1|30187.1|30147.1|30187.1|30147.1|30187.1|30147.1|0
1739448060000|2025-02-13 12:01:00|30182.1|30142.1|30177.1|30137.1|30182.1|30142.1|30177.1|30137.1|4
1739448120000|2025-02-13 12:02:00|30187.1|30147.1|30187.1|30147.1|30187.1|30147.1|30187.1|30147.1|12
1739448160000|2025-02-13 12:02:40|30187.2|30147.2|30192.2|30152.2|30197.2|30157.2|30187.2|30147.2|4
1739448170000|2025-02-13 12:02:50|30188.1|30148.1|30188.1|30148.1|30188.1|30148.1|30188.1|30148.1|2
1739448180000|2025-02-13 12:03:00|30192.2|30152.2|30188.1|30148.1|30192.2|30152.2|30188.1|30148.1|0
1739448230000|2025-02-13 12:03:50|30187.2|30147.2|30187.2|30147.2|30187.2|30147.2|30187.2|30147.2|0
1739448250000|2025-02-13 12:04:10|30181.2|30141.2|30177.2|30137.2|30181.2|30141.2|30177.2|30137.2|10
1739448260000|2025-02-13 12:04:20|30173.1|30133.1|30177.2|30137.2|30177.2|30137.2|30173.1|30133.1|0
1739448270000|2025-02-13 12:04:30|30173.1|30133.1|30177.2|30137.2|30177.2|30137.2|30173.1|30133.1|0
1739448280000|2025-02-13 12:04:40|||||||||2
1739448290000|2025-02-13 12:04:50|||||||||2
1739448300000|2025-02-13 12:05:00|30183.1|30143.1|30182.2|30142.2|30183.1|30143.1|30182.2|30142.2|4
1739448340000|2025-02-13 12:05:40|30187.2|30147.2|30187.2|30147.2|30187.2|30147.2|30187.2|30147.2|1
1739448360000|2025-02-13 12:06:00|30188.2|30148.2|30188.2|30148.2|30188.2|30148.2|30188.2|30148.2|1
1739448370000|2025-02-13 12:06:10|30197.2|30157.2|30198.2|30158.2|30207.2|30167.2|30197.2|30157.2|1
1739448380000|2025-02-13 12:06:20|30203.2|30163.2|30203.2|30163.2|30203.2|30163.2|30202.2|30162.2|0
1739448400000|2025-02-13 12:06:40|30207.2|30167.2|30207.2|30167.2|30207.2|30167.2|30203.2|30163.2|0
1739448420000|2025-02-13 12:07:00|30203.2|30163.2|30203.2|30163.2|30203.2|30163.2|30202.2|30162.2|1
1739448440000|2025-02-13 12:07:20|30202.2|30162.2|30202.2|30162.2|30202.2|30162.2|30202.2|30162.2|0
1739448450000|2025-02-13 12:07:30|30203.2|30163.2|30203.2|30163.2|30203.2|30163.2|30203.2|30163.2|0
1739448460000|2025-02-13 12:07:40|30202.2|30162.2|30207.2|30167.2|30207.2|30167.2|30202.2|30162.2|0
1739448480000|2025-02-13 12:08:00|30203.2|30163.2|30197.2|30157.2|30203.2|30163.2|30197.2|30157.2|12
1739448540000|2025-02-13 12:09:00|30198.2|30158.2|30188.2|30148.2|30198.2|30158.2|30188.2|30148.2|10
1739448560000|2025-02-13 12:09:20|30192.2|30152.2|30192.2|30152.2|30192.2|30152.2|30188.2|30148.2|0
1739448590000|2025-02-13 12:09:50|30197.2|30157.2|30197.2|30157.2|30197.2|30157.2|30197.2|30157.2|0
1739448630000|2025-02-13 12:10:30|30202.2|30162.2|30202.2|30162.2|30202.2|30162.2|30202.2|30162.2|4
1739448640000|2025-02-13 12:10:40|30203.2|30163.2|30203.2|30163.2|30207.2|30167.2|30202.2|30162.2|0
1739448650000|2025-02-13 12:10:50|30202.2|30162.2|30198.2|30158.2|30202.2|30162.2|30198.2|30158.2|0
1739448690000|2025-02-13 12:11:30|30202.2|30162.2|30203.2|30163.2|30203.2|30163.2|30202.2|30162.2|2
1739448700000|2025-02-13 12:11:40|30207.2|30167.2|30207.2|30167.2|30207.2|30167.2|30207.2|30167.2|0
1739448710000|2025-02-13 12:11:50|30203.2|30163.2|30227.2|30187.2|30227.2|30187.2|30203.2|30163.2|6
1739448720000|2025-02-13 12:12:00|30223.2|30183.2|30223.2|30183.2|30227.2|30187.2|30218.2|30178.2|2
1739448730000|2025-02-13 12:12:10|30222.2|30182.2|30222.2|30182.2|30223.2|30183.2|30222.2|30182.2|0
1739448740000|2025-02-13 12:12:20|30218.2|30178.2|30252.2|30212.2|30267.2|30227.2|30218.2|30178.2|90
1739448750000|2025-02-13 12:12:30|30251.3|30211.3|30251.3|30211.3|30251.3|30211.3|30251.3|30211.3|0
1739448760000|2025-02-13 12:12:40|30261.3|30221.3|30257.2|30217.2|30261.3|30221.3|30257.2|30217.2|5
1739448770000|2025-02-13 12:12:50|30256.3|30216.3|30256.3|30216.3|30257.2|30217.2|30256.3|30216.3|3
1739448790000|2025-02-13 12:13:10|30257.3|30217.3|30257.3|30217.3|30257.3|30217.3|30257.3|30217.3|0
1739448800000|2025-02-13 12:13:20|30261.3|30221.3|30261.3|30221.3|30261.3|30221.3|30261.3|30221.3|0
1739448810000|2025-02-13 12:13:30|30257.3|30217.3|30257.3|30217.3|30257.3|30217.3|30257.3|30217.3|0
1739448830000|2025-02-13 12:13:50|30261.3|30221.3|30265.3|30225.3|30265.3|30225.3|30261.3|30221.3|0
1739448840000|2025-02-13 12:14:00|30261.3|30221.3|30261.3|30221.3|30261.3|30221.3|30261.3|30221.3|0
1739448850000|2025-02-13 12:14:10|30257.3|30217.3|30257.3|30217.3|30261.3|30221.3|30257.3|30217.3|0
1739448860000|2025-02-13 12:14:20|30261.3|30221.3|30257.3|30217.3|30261.3|30221.3|30257.3|30217.3|0
1739448880000|2025-02-13 12:14:40|30261.3|30221.3|30261.3|30221.3|30261.3|30221.3|30261.3|30221.3|0
1739448900000|2025-02-13 12:15:00|30257.3|30217.3|30257.3|30217.3|30257.3|30217.3|30257.3|30217.3|1
1739448910000|2025-02-13 12:15:10|30256.3|30216.3|30256.3|30216.3|30257.3|30217.3|30256.3|30216.3|2
1739448940000|2025-02-13 12:15:40|30257.3|30217.3|30257.3|30217.3|30257.3|30217.3|30257.3|30217.3|1
1739448950000|2025-02-13 12:15:50|30265.3|30225.3|30266.3|30226.3|30266.3|30226.3|30265.3|30225.3|3
1739448960000|2025-02-13 12:16:00|30274.4|30234.4|30266.3|30226.3|30274.4|30234.4|30266.3|30226.3|1
1739448970000|2025-02-13 12:16:10|30285.3|30245.3|30296.3|30256.3|30296.3|30256.3|30285.3|30245.3|33
1739448980000|2025-02-13 12:16:20|30291.3|30251.3|30290.3|30250.3|30291.3|30251.3|30290.3|30250.3|2
1739449010000|2025-02-13 12:16:50|30286.3|30246.3|30281.3|30241.3|30290.3|30250.3|30281.3|30241.3|0
1739449020000|2025-02-13 12:17:00|30276.3|30236.3|30276.3|30236.3|30277.3|30237.3|30276.3|30236.3|7
1739449040000|2025-02-13 12:17:20|30275.3|30235.3|30271.3|30231.3|30276.3|30236.3|30271.3|30231.3|2
1739449060000|2025-02-13 12:17:40|30261.3|30221.3|30261.3|30221.3|30261.3|30221.3|30261.3|30221.3|2
1739449070000|2025-02-13 12:17:50|30266.3|30226.3|30266.3|30226.3|30266.3|30226.3|30266.3|30226.3|1
1739449080000|2025-02-13 12:18:00|30257.3|30217.3|30266.3|30226.3|30266.3|30226.3|30257.3|30217.3|21
1739449090000|2025-02-13 12:18:10|30265.3|30225.3|30261.3|30221.3|30265.3|30225.3|30261.3|30221.3|0
1739449120000|2025-02-13 12:18:40|30260.4|30220.4|30261.3|30221.3|30261.3|30221.3|30260.4|30220.4|0
1739449140000|2025-02-13 12:19:00|30257.3|30217.3|30257.3|30217.3|30257.3|30217.3|30257.3|30217.3|0
1739449150000|2025-02-13 12:19:10|30256.3|30216.3|30256.3|30216.3|30256.3|30216.3|30256.3|30216.3|2
1739449160000|2025-02-13 12:19:20|30252.3|30212.3|30252.3|30212.3|30252.3|30212.3|30252.3|30212.3|1
1739449170000|2025-02-13 12:19:30|30256.3|30216.3|30252.3|30212.3|30256.3|30216.3|30252.3|30212.3|0
1739449180000|2025-02-13 12:19:40|30251.3|30211.3|30252.3|30212.3|30256.3|30216.3|30251.3|30211.3|15
1739449190000|2025-02-13 12:19:50|30256.3|30216.3|30256.3|30216.3|30256.3|30216.3|30256.3|30216.3|0
1739449200000|2025-02-13 12:20:00|||||||||1
1739449220000|2025-02-13 12:20:20|30257.3|30217.3|30257.3|30217.3|30257.3|30217.3|30257.3|30217.3|0
1739449240000|2025-02-13 12:20:40|30256.3|30216.3|30256.3|30216.3|30256.3|30216.3|30256.3|30216.3|0
1739449250000|2025-02-13 12:20:50|30257.3|30217.3|30257.3|30217.3|30257.3|30217.3|30257.3|30217.3|0
1739449270000|2025-02-13 12:21:10|30256.4|30216.4|30256.4|30216.4|30256.4|30216.4|30256.4|30216.4|0
1739449280000|2025-02-13 12:21:20|30257.3|30217.3|30257.3|30217.3|30257.3|30217.3|30257.3|30217.3|1
1739449290000|2025-02-13 12:21:30|30256.4|30216.4|30257.3|30217.3|30257.3|30217.3|30256.4|30216.4|1
1739449320000|2025-02-13 12:22:00|||||||||1
1739449390000|2025-02-13 12:23:10|30256.4|30216.4|30256.4|30216.4|30256.4|30216.4|30256.4|30216.4|1
1739449400000|2025-02-13 12:23:20|30237.3|30197.3|30237.3|30197.3|30241.4|30201.4|30237.3|30197.3|6
1739449420000|2025-02-13 12:23:40|30231.4|30191.4|30237.4|30197.4|30237.4|30197.4|30231.4|30191.4|27
1739449430000|2025-02-13 12:23:50|30236.4|30196.4|30236.4|30196.4|30236.4|30196.4|30236.4|30196.4|0
1739449440000|2025-02-13 12:24:00|30237.4|30197.4|30236.4|30196.4|30237.4|30197.4|30236.4|30196.4|1
1739449450000|2025-02-13 12:24:10|30231.4|30191.4|30231.4|30191.4|30231.4|30191.4|30231.4|30191.4|0
1739449460000|2025-02-13 12:24:20|30235.4|30195.4|30235.4|30195.4|30235.4|30195.4|30235.4|30195.4|0
1739449470000|2025-02-13 12:24:30|30231.4|30191.4|30231.4|30191.4|30231.4|30191.4|30231.4|30191.4|0
1739449480000|2025-02-13 12:24:40|30235.4|30195.4|30235.4|30195.4|30235.4|30195.4|30231.4|30191.4|0
1739449490000|2025-02-13 12:24:50|30231.4|30191.4|30231.4|30191.4|30231.4|30191.4|30231.4|30191.4|5
1739449500000|2025-02-13 12:25:00|30221.4|30181.4|30226.4|30186.4|30227.4|30187.4|30221.4|30181.4|5
1739449520000|2025-02-13 12:25:20|30225.4|30185.4|30221.4|30181.4|30225.4|30185.4|30221.4|30181.4|0
1739449530000|2025-02-13 12:25:30|30225.4|30185.4|30221.4|30181.4|30225.4|30185.4|30221.4|30181.4|0
1739449550000|2025-02-13 12:25:50|30225.4|30185.4|30221.4|30181.4|30225.4|30185.4|30221.4|30181.4|0
1739449580000|2025-02-13 12:26:20|30216.4|30176.4|30217.4|30177.4|30217.4|30177.4|30216.4|30176.4|11
1739449600000|2025-02-13 12:26:40|30209.3|30169.3|30215.4|30175.4|30215.4|30175.4|30209.3|30169.3|4
1739449640000|2025-02-13 12:27:20|30216.4|30176.4|30215.4|30175.4|30216.4|30176.4|30215.4|30175.4|6
1739449660000|2025-02-13 12:27:40|30216.4|30176.4|30215.4|30175.4|30216.4|30176.4|30215.4|30175.4|0
1739449670000|2025-02-13 12:27:50|30216.4|30176.4|30216.4|30176.4|30216.4|30176.4|30216.4|30176.4|0
1739449680000|2025-02-13 12:28:00|30215.4|30175.4|30215.4|30175.4|30215.4|30175.4|30215.4|30175.4|0
1739449690000|2025-02-13 12:28:10|30211.4|30171.4|30211.4|30171.4|30211.4|30171.4|30211.4|30171.4|0
1739449700000|2025-02-13 12:28:20|30206.4|30166.4|30206.4|30166.4|30206.4|30166.4|30206.4|30166.4|1
1739449720000|2025-02-13 12:28:40|30208.4|30168.4|30212.4|30172.4|30216.4|30176.4|30208.4|30168.4|20
1739449730000|2025-02-13 12:28:50|30216.4|30176.4|30212.4|30172.4|30216.4|30176.4|30212.4|30172.4|0
1739449760000|2025-02-13 12:29:20|30216.4|30176.4|30216.4|30176.4|30216.4|30176.4|30216.4|30176.4|0
1739449770000|2025-02-13 12:29:30|30221.4|30181.4|30221.4|30181.4|30221.4|30181.4|30221.4|30181.4|0
1739449780000|2025-02-13 12:29:40|30216.4|30176.4|30217.4|30177.4|30217.4|30177.4|30216.4|30176.4|7
1739449790000|2025-02-13 12:29:50|30216.4|30176.4|30216.4|30176.4|30217.4|30177.4|30216.4|30176.4|0
1739449800000|2025-02-13 12:30:00|30217.4|30177.4|30217.4|30177.4|30217.4|30177.4|30217.4|30177.4|0
1739449810000|2025-02-13 12:30:10|30235.5|30195.5|30236.4|30196.4|30236.4|30196.4|30232.4|30192.4|2
1739449840000|2025-02-13 12:30:40|30237.4|30197.4|30237.4|30197.4|30237.4|30197.4|30237.4|30197.4|0
1739449850000|2025-02-13 12:30:50|30236.4|30196.4|30236.4|30196.4|30236.4|30196.4|30236.4|30196.4|0
1739449860000|2025-02-13 12:31:00|30237.4|30197.4|30237.4|30197.4|30237.4|30197.4|30237.4|30197.4|0
1739449890000|2025-02-13 12:31:30|30236.5|30196.5|30236.5|30196.5|30236.5|30196.5|30236.5|30196.5|0
1739449900000|2025-02-13 12:31:40|30237.4|30197.4|30227.4|30187.4|30237.4|30197.4|30227.4|30187.4|1
1739449920000|2025-02-13 12:32:00|30226.5|30186.5|30226.5|30186.5|30226.5|30186.5|30226.5|30186.5|0
1739449930000|2025-02-13 12:32:10|30227.4|30187.4|30227.4|30187.4|30227.4|30187.4|30226.5|30186.5|0
1739449960000|2025-02-13 12:32:40|30226.5|30186.5|30221.5|30181.5|30226.5|30186.5|30221.5|30181.5|0
1739449970000|2025-02-13 12:32:50|30217.4|30177.4|30217.4|30177.4|30217.4|30177.4|30217.4|30177.4|150
1739449980000|2025-02-13 12:33:00|30216.5|30176.5|30216.5|30176.5|30216.5|30176.5|30216.5|30176.5|0
1739449990000|2025-02-13 12:33:10|30217.4|30177.4|30216.5|30176.5|30217.4|30177.4|30216.5|30176.5|0
1739450000000|2025-02-13 12:33:20|30217.4|30177.4|30211.5|30171.5|30217.4|30177.4|30211.5|30171.5|0
1739450010000|2025-02-13 12:33:30|30215.5|30175.5|30215.5|30175.5|30215.5|30175.5|30211.5|30171.5|0
1739450020000|2025-02-13 12:33:40|30211.5|30171.5|30211.5|30171.5|30211.5|30171.5|30211.5|30171.5|0
1739450040000|2025-02-13 12:34:00|30215.5|30175.5|30215.5|30175.5|30215.5|30175.5|30215.5|30175.5|0
1739450050000|2025-02-13 12:34:10|30216.5|30176.5|30216.5|30176.5|30216.5|30176.5|30216.5|30176.5|2
1739450060000|2025-02-13 12:34:20|30217.5|30177.5|30217.5|30177.5|30217.5|30177.5|30217.5|30177.5|0
1739450080000|2025-02-13 12:34:40|30216.5|30176.5|30216.5|30176.5|30216.5|30176.5|30216.5|30176.5|0
1739450100000|2025-02-13 12:35:00|30217.5|30177.5|30215.5|30175.5|30217.5|30177.5|30211.5|30171.5|0
1739450120000|2025-02-13 12:35:20|30211.5|30171.5|30215.5|30175.5|30215.5|30175.5|30211.5|30171.5|0
1739450130000|2025-02-13 12:35:30|30211.5|30171.5|30207.5|30167.5|30211.5|30171.5|30207.5|30167.5|0
1739450140000|2025-02-13 12:35:40|30206.5|30166.5|30206.5|30166.5|30206.5|30166.5|30206.5|30166.5|1
1739450150000|2025-02-13 12:35:50|30207.5|30167.5|30206.5|30166.5|30207.5|30167.5|30206.5|30166.5|0
1739450160000|2025-02-13 12:36:00|30205.5|30165.5|30205.5|30165.5|30205.5|30165.5|30205.5|30165.5|0
1739450200000|2025-02-13 12:36:40|30206.5|30166.5|30206.5|30166.5|30206.5|30166.5|30206.5|30166.5|4
1739450210000|2025-02-13 12:36:50|||||||||9
1739450220000|2025-02-13 12:37:00|30205.5|30165.5|30201.5|30161.5|30205.5|30165.5|30201.5|30161.5|0
1739450230000|2025-02-13 12:37:10|30197.5|30157.5|30197.5|30157.5|30197.5|30157.5|30197.5|30157.5|0
1739450240000|2025-02-13 12:37:20|30201.5|30161.5|30205.5|30165.5|30205.5|30165.5|30201.5|30161.5|1
1739450260000|2025-02-13 12:37:40|30201.5|30161.5|30205.5|30165.5|30205.5|30165.5|30201.5|30161.5|0
1739450270000|2025-02-13 12:37:50|30201.5|30161.5|30201.5|30161.5|30201.5|30161.5|30197.5|30157.5|0
1739450280000|2025-02-13 12:38:00|30197.5|30157.5|30197.5|30157.5|30197.5|30157.5|30197.5|30157.5|1
1739450290000|2025-02-13 12:38:10|30201.5|30161.5|30201.5|30161.5|30201.5|30161.5|30201.5|30161.5|0
1739450300000|2025-02-13 12:38:20|30197.5|30157.5|30201.5|30161.5|30201.5|30161.5|30197.5|30157.5|0
1739450310000|2025-02-13 12:38:30|30197.5|30157.5|30197.5|30157.5|30197.5|30157.5|30197.5|30157.5|0
1739450320000|2025-02-13 12:38:40|30187.5|30147.5|30187.5|30147.5|30187.5|30147.5|30186.5|30146.5|2
1739450330000|2025-02-13 12:38:50|30186.5|30146.5|30187.5|30147.5|30187.5|30147.5|30186.5|30146.5|0
1739450340000|2025-02-13 12:39:00|30186.5|30146.5|30186.5|30146.5|30186.5|30146.5|30186.5|30146.5|1
1739450360000|2025-02-13 12:39:20|30187.5|30147.5|30186.5|30146.5|30187.5|30147.5|30186.5|30146.5|0
1739450400000|2025-02-13 12:40:00|30185.6|30145.6|30186.5|30146.5|30187.5|30147.5|30185.6|30145.6|12
1739450410000|2025-02-13 12:40:10|30187.5|30147.5|30191.5|30151.5|30196.5|30156.5|30187.5|30147.5|3
1739450430000|2025-02-13 12:40:30|30186.5|30146.5|30187.5|30147.5|30187.5|30147.5|30186.5|30146.5|0
1739450440000|2025-02-13 12:40:40|30196.5|30156.5|30195.6|30155.6|30196.5|30156.5|30195.6|30155.6|1
1739450450000|2025-02-13 12:40:50|30191.5|30151.5|30187.5|30147.5|30191.5|30151.5|30187.5|30147.5|0
1739450460000|2025-02-13 12:41:00|||||||||3
1739450510000|2025-02-13 12:41:50|30191.6|30151.6|30187.5|30147.5|30191.6|30151.6|30187.5|30147.5|3
1739450530000|2025-02-13 12:42:10|30191.6|30151.6|30191.6|30151.6|30191.6|30151.6|30191.6|30151.6|0
1739450550000|2025-02-13 12:42:30|30195.6|30155.6|30191.6|30151.6|30195.6|30155.6|30191.6|30151.6|0
1739450570000|2025-02-13 12:42:50|30187.5|30147.5|30187.5|30147.5|30187.5|30147.5|30187.5|30147.5|0
1739450630000|2025-02-13 12:43:50|30181.6|30141.6|30177.5|30137.5|30181.6|30141.6|30177.5|30137.5|2
1739450640000|2025-02-13 12:44:00|30171.6|30131.6|30171.6|30131.6|30171.6|30131.6|30171.6|30131.6|1
1739450650000|2025-02-13 12:44:10|30167.5|30127.5|30171.6|30131.6|30171.6|30131.6|30167.5|30127.5|0
1739450670000|2025-02-13 12:44:30|30167.5|30127.5|30167.5|30127.5|30167.5|30127.5|30167.5|30127.5|0
1739450680000|2025-02-13 12:44:40|30167.6|30127.6|30167.6|30127.6|30167.6|30127.6|30167.6|30127.6|0
1739450720000|2025-02-13 12:45:20|30177.6|30137.6|30177.6|30137.6|30177.6|30137.6|30177.6|30137.6|3
1739450730000|2025-02-13 12:45:30|||||||||2
1739450740000|2025-02-13 12:45:40|||||||||3
1739450750000|2025-02-13 12:45:50|30172.6|30132.6|30172.6|30132.6|30173.5|30133.5|30172.6|30132.6|3
1739450760000|2025-02-13 12:46:00|30173.5|30133.5|30172.6|30132.6|30173.5|30133.5|30172.6|30132.6|2
1739450780000|2025-02-13 12:46:20|30167.6|30127.6|30167.6|30127.6|30167.6|30127.6|30167.6|30127.6|2
1739450810000|2025-02-13 12:46:50|30157.6|30117.6|30167.6|30127.6|30167.6|30127.6|30157.6|30117.6|2
1739450820000|2025-02-13 12:47:00|30166.6|30126.6|30167.6|30127.6|30167.6|30127.6|30166.6|30126.6|1
1739450830000|2025-02-13 12:47:10|30163.5|30123.5|30162.6|30122.6|30163.5|30123.5|30162.6|30122.6|4
1739450840000|2025-02-13 12:47:20|30166.6|30126.6|30162.6|30122.6|30166.6|30126.6|30162.6|30122.6|0
1739450850000|2025-02-13 12:47:30|30166.6|30126.6|30177.6|30137.6|30177.6|30137.6|30166.6|30126.6|20
1739450870000|2025-02-13 12:47:50|30172.6|30132.6|30172.6|30132.6|30172.6|30132.6|30172.6|30132.6|9
1739450880000|2025-02-13 12:48:00|30167.6|30127.6|30176.6|30136.6|30176.6|30136.6|30167.6|30127.6|2
1739450890000|2025-02-13 12:48:10|30172.6|30132.6|30167.6|30127.6|30172.6|30132.6|30167.6|30127.6|2
1739450900000|2025-02-13 12:48:20|30172.6|30132.6|30167.6|30127.6|30172.6|30132.6|30167.6|30127.6|0
1739450910000|2025-02-13 12:48:30|30177.6|30137.6|30176.6|30136.6|30177.6|30137.6|30176.6|30136.6|3
1739450920000|2025-02-13 12:48:40|30172.6|30132.6|30167.6|30127.6|30172.6|30132.6|30167.6|30127.6|0
1739450930000|2025-02-13 12:48:50|30171.6|30131.6|30172.6|30132.6|30172.6|30132.6|30171.6|30131.6|20
1739450950000|2025-02-13 12:49:10|30167.6|30127.6|30167.6|30127.6|30167.6|30127.6|30167.6|30127.6|7
1739450970000|2025-02-13 12:49:30|||||||||2
1739450990000|2025-02-13 12:49:50|30177.6|30137.6|30177.6|30137.6|30177.6|30137.6|30177.6|30137.6|0
1739451010000|2025-02-13 12:50:10|30182.6|30142.6|30183.6|30143.6|30183.6|30143.6|30182.6|30142.6|7
1739451020000|2025-02-13 12:50:20|30181.6|30141.6|30187.6|30147.6|30187.6|30147.6|30181.6|30141.6|1
1739451030000|2025-02-13 12:50:30|30186.6|30146.6|30187.6|30147.6|30187.6|30147.6|30186.6|30146.6|0
1739451040000|2025-02-13 12:50:40|||||||||2
1739451070000|2025-02-13 12:51:10|30182.6|30142.6|30187.6|30147.6|30187.6|30147.6|30182.6|30142.6|2
1739451080000|2025-02-13 12:51:20|30186.6|30146.6|30181.6|30141.6|30186.6|30146.6|30181.6|30141.6|0
1739451090000|2025-02-13 12:51:30|30182.6|30142.6|30182.6|30142.6|30182.6|30142.6|30182.6|30142.6|0
1739451100000|2025-02-13 12:51:40|30181.6|30141.6|30177.6|30137.6|30182.6|30142.6|30177.6|30137.6|0
1739451120000|2025-02-13 12:52:00|||||||||8
1739451130000|2025-02-13 12:52:10|30176.6|30136.6|30177.6|30137.6|30177.6|30137.6|30176.6|30136.6|2
1739451140000|2025-02-13 12:52:20|||||||||2
1739451170000|2025-02-13 12:52:50|||||||||2
1739451180000|2025-02-13 12:53:00|||||||||2
1739451190000|2025-02-13 12:53:10|||||||||3
1739451210000|2025-02-13 12:53:30|30172.6|30132.6|30176.7|30136.7|30176.7|30136.7|30172.6|30132.6|0
1739451220000|2025-02-13 12:53:40|30175.7|30135.7|30158.6|30118.6|30175.7|30135.7|30157.6|30117.6|4
1739451230000|2025-02-13 12:53:50|30157.6|30117.6|30158.6|30118.6|30158.6|30118.6|30157.6|30117.6|2
1739451240000|2025-02-13 12:54:00|30157.6|30117.6|30157.6|30117.6|30157.6|30117.6|30157.6|30117.6|1
1739451250000|2025-02-13 12:54:10|30159.6|30119.6|30159.6|30119.6|30159.6|30119.6|30159.6|30119.6|2
1739451260000|2025-02-13 12:54:20|30149.6|30109.6|30157.6|30117.6|30157.6|30117.6|30149.6|30109.6|4
1739451270000|2025-02-13 12:54:30|30158.6|30118.6|30157.6|30117.6|30158.6|30118.6|30157.6|30117.6|5
1739451280000|2025-02-13 12:54:40|||||||||58
1739451290000|2025-02-13 12:54:50|30158.6|30118.6|30157.6|30117.6|30158.6|30118.6|30150.6|30110.6|0
1739451310000|2025-02-13 12:55:10|30157.7|30117.7|30157.7|30117.7|30157.7|30117.7|30157.7|30117.7|0
1739451320000|2025-02-13 12:55:20|30153.6|30113.6|30153.6|30113.6|30153.6|30113.6|30153.6|30113.6|0
1739451330000|2025-02-13 12:55:30|||||||||4
1739451350000|2025-02-13 12:55:50|30157.7|30117.7|30157.7|30117.7|30157.7|30117.7|30157.7|30117.7|0
1739451360000|2025-02-13 12:56:00|30153.6|30113.6|30153.6|30113.6|30153.6|30113.6|30153.6|30113.6|0
1739451370000|2025-02-13 12:56:10|30149.6|30109.6|30143.6|30103.6|30149.6|30109.6|30143.6|30103.6|5
1739451380000|2025-02-13 12:56:20|30147.7|30107.7|30148.6|30108.6|30148.6|30108.6|30147.7|30107.7|3
1739451390000|2025-02-13 12:56:30|30144.6|30104.6|30144.6|30104.6|30144.6|30104.6|30144.6|30104.6|0
1739451400000|2025-02-13 12:56:40|30148.6|30108.6|30144.6|30104.6|30148.6|30108.6|30144.6|30104.6|0
1739451410000|2025-02-13 12:56:50|30148.6|30108.6|30148.6|30108.6|30148.6|30108.6|30148.6|30108.6|0
1739451420000|2025-02-13 12:57:00|30143.6|30103.6|30143.6|30103.6|30147.7|30107.7|30143.6|30103.6|0
1739451440000|2025-02-13 12:57:20|30139.6|30099.6|30143.6|30103.6|30143.6|30103.6|30139.6|30099.6|1
1739451450000|2025-02-13 12:57:30|30147.7|30107.7|30147.7|30107.7|30147.7|30107.7|30147.7|30107.7|0
1739451460000|2025-02-13 12:57:40|30148.6|30108.6|30148.6|30108.6|30149.6|30109.6|30148.6|30108.6|4
1739451490000|2025-02-13 12:58:10|30147.7|30107.7|30147.7|30107.7|30148.7|30108.7|30147.7|30107.7|1
1739451500000|2025-02-13 12:58:20|30148.7|30108.7|30148.7|30108.7|30148.7|30108.7|30148.7|30108.7|0
1739451510000|2025-02-13 12:58:30|30149.6|30109.6|30149.6|30109.6|30149.6|30109.6|30149.6|30109.6|2
1739451520000|2025-02-13 12:58:40|30148.7|30108.7|30148.7|30108.7|30148.7|30108.7|30148.7|30108.7|0
1739451530000|2025-02-13 12:58:50|30149.6|30109.6|30153.7|30113.7|30153.7|30113.7|30149.6|30109.6|0
1739451560000|2025-02-13 12:59:20|30157.7|30117.7|30157.7|30117.7|30157.7|30117.7|30157.7|30117.7|1
1739451570000|2025-02-13 12:59:30|30153.7|30113.7|30153.7|30113.7|30153.7|30113.7|30153.7|30113.7|0
1739451580000|2025-02-13 12:59:40|30159.6|30119.6|30159.6|30119.6|30159.6|30119.6|30159.6|30119.6|1
1739451600000|2025-02-13 13:00:00|30163.7|30123.7|30169.6|30129.6|30169.6|30129.6|30163.7|30123.7|17
1739451610000|2025-02-13 13:00:10|30168.7|30128.7|30153.7|30113.7|30168.7|30128.7|30153.7|30113.7|8
1739451620000|2025-02-13 13:00:20|30143.7|30103.7|30138.7|30098.7|30143.7|30103.7|30137.7|30097.7|8
1739451630000|2025-02-13 13:00:30|30139.6|30099.6|30147.7|30107.7|30148.7|30108.7|30139.6|30099.6|0
1739451640000|2025-02-13 13:00:40|30148.7|30108.7|30148.7|30108.7|30149.6|30109.6|30147.7|30107.7|3
1739451650000|2025-02-13 13:00:50|30149.6|30109.6|30158.7|30118.7|30158.7|30118.7|30149.6|30109.6|0
1739451660000|2025-02-13 13:01:00|30153.7|30113.7|30153.7|30113.7|30153.7|30113.7|30148.7|30108.7|21
1739451670000|2025-02-13 13:01:10|30149.6|30109.6|30149.6|30109.6|30149.6|30109.6|30148.7|30108.7|1
1739451680000|2025-02-13 13:01:20|30149.7|30109.7|30159.7|30119.7|30159.7|30119.7|30149.7|30109.7|1
1739451690000|2025-02-13 13:01:30|30158.7|30118.7|30158.7|30118.7|30158.7|30118.7|30158.7|30118.7|0
1739451700000|2025-02-13 13:01:40|30159.7|30119.7|30159.7|30119.7|30164.7|30124.7|30159.7|30119.7|8
1739451710000|2025-02-13 13:01:50|30163.7|30123.7|30163.7|30123.7|30163.7|30123.7|30163.7|30123.7|1
1739451720000|2025-02-13 13:02:00|30164.7|30124.7|30164.7|30124.7|30164.7|30124.7|30164.7|30124.7|2
1739451730000|2025-02-13 13:02:10|30168.7|30128.7|30164.7|30124.7|30168.7|30128.7|30164.7|30124.7|0
1739451740000|2025-02-13 13:02:20|30168.7|30128.7|30174.7|30134.7|30174.7|30134.7|30168.7|30128.7|2
1739451760000|2025-02-13 13:02:40|30178.7|30138.7|30178.7|30138.7|30178.7|30138.7|30178.7|30138.7|0
1739451770000|2025-02-13 13:02:50|30187.7|30147.7|30183.7|30143.7|30187.7|30147.7|30183.7|30143.7|0
1739451780000|2025-02-13 13:03:00|30187.7|30147.7|30184.7|30144.7|30188.7|30148.7|30183.7|30143.7|16
1739451790000|2025-02-13 13:03:10|30183.7|30143.7|30183.7|30143.7|30184.7|30144.7|30183.7|30143.7|0
1739451800000|2025-02-13 13:03:20|30188.7|30148.7|30184.7|30144.7|30188.7|30148.7|30184.7|30144.7|1
1739451820000|2025-02-13 13:03:40|30183.7|30143.7|30178.7|30138.7|30183.7|30143.7|30178.7|30138.7|0
1739451830000|2025-02-13 13:03:50|30179.7|30139.7|30179.7|30139.7|30179.7|30139.7|30179.7|30139.7|0
1739451840000|2025-02-13 13:04:00|30188.7|30148.7|30189.7|30149.7|30189.7|30149.7|30188.7|30148.7|1
1739451850000|2025-02-13 13:04:10|30188.7|30148.7|30188.7|30148.7|30188.7|30148.7|30188.7|30148.7|0
1739451860000|2025-02-13 13:04:20|30189.7|30149.7|30189.7|30149.7|30189.7|30149.7|30189.7|30149.7|0
1739451900000|2025-02-13 13:05:00|30188.7|30148.7|30189.7|30149.7|30189.7|30149.7|30188.7|30148.7|5
1739451910000|2025-02-13 13:05:10|||||||||3
1739451930000|2025-02-13 13:05:30|30194.7|30154.7|30194.7|30154.7|30194.7|30154.7|30194.7|30154.7|0
1739451940000|2025-02-13 13:05:40|30199.7|30159.7|30199.7|30159.7|30199.7|30159.7|30199.7|30159.7|0
1739451950000|2025-02-13 13:05:50|30204.7|30164.7|30194.7|30154.7|30204.7|30164.7|30194.7|30154.7|12
1739451960000|2025-02-13 13:06:00|30189.7|30149.7|30194.7|30154.7|30194.7|30154.7|30189.7|30149.7|0
1739451970000|2025-02-13 13:06:10|30193.7|30153.7|30189.7|30149.7|30193.7|30153.7|30189.7|30149.7|0
1739451980000|2025-02-13 13:06:20|30193.7|30153.7|30199.7|30159.7|30199.7|30159.7|30193.7|30153.7|3
1739452000000|2025-02-13 13:06:40|30207.8|30167.8|30208.7|30168.7|30209.7|30169.7|30204.7|30164.7|2
1739452010000|2025-02-13 13:06:50|30209.7|30169.7|30209.7|30169.7|30209.7|30169.7|30209.7|30169.7|0
1739452020000|2025-02-13 13:07:00|30214.7|30174.7|30214.7|30174.7|30214.7|30174.7|30209.7|30169.7|17
1739452030000|2025-02-13 13:07:10|30211.6|30171.6|30209.7|30169.7|30211.6|30171.6|30209.7|30169.7|1
1739452050000|2025-02-13 13:07:30|30219.7|30179.7|30219.7|30179.7|30219.7|30179.7|30218.7|30178.7|2
1739452080000|2025-02-13 13:08:00|30218.7|30178.7|30214.7|30174.7|30219.7|30179.7|30214.7|30174.7|1
1739452090000|2025-02-13 13:08:10|30210.7|30170.7|30209.7|30169.7|30210.7|30170.7|30204.7|30164.7|2
1739452100000|2025-02-13 13:08:20|30213.7|30173.7|30213.7|30173.7|30214.7|30174.7|30213.7|30173.7|6
1739452110000|2025-02-13 13:08:30|30214.7|30174.7|30214.7|30174.7|30214.7|30174.7|30214.7|30174.7|1
1739452120000|2025-02-13 13:08:40|30219.7|30179.7|30214.7|30174.7|30219.7|30179.7|30214.7|30174.7|2
1739452130000|2025-02-13 13:08:50|30218.8|30178.8|30219.7|30179.7|30219.7|30179.7|30214.7|30174.7|0
1739452140000|2025-02-13 13:09:00|||||||||2
1739452160000|2025-02-13 13:09:20|30224.7|30184.7|30224.7|30184.7|30224.7|30184.7|30224.7|30184.7|5
1739452170000|2025-02-13 13:09:30|30228.8|30188.8|30224.7|30184.7|30228.8|30188.8|30224.7|30184.7|2
1739452180000|2025-02-13 13:09:40|30223.8|30183.8|30223.8|30183.8|30223.8|30183.8|30223.8|30183.8|0
1739452190000|2025-02-13 13:09:50|30219.7|30179.7|30213.8|30173.8|30219.7|30179.7|30213.8|30173.8|2
1739452200000|2025-02-13 13:10:00|30204.7|30164.7|30204.7|30164.7|30208.8|30168.8|30203.8|30163.8|18
1739452220000|2025-02-13 13:10:20|30199.7|30159.7|30198.8|30158.8|30199.7|30159.7|30198.8|30158.8|13
1739452230000|2025-02-13 13:10:30|30199.7|30159.7|30199.7|30159.7|30204.7|30164.7|30199.7|30159.7|0
1739452240000|2025-02-13 13:10:40|30198.8|30158.8|30194.7|30154.7|30198.8|30158.8|30194.7|30154.7|0
1739452250000|2025-02-13 13:10:50|30193.8|30153.8|30194.7|30154.7|30194.7|30154.7|30193.8|30153.8|1
1739452260000|2025-02-13 13:11:00|30193.8|30153.8|30189.7|30149.7|30193.8|30153.8|30189.7|30149.7|0
1739452270000|2025-02-13 13:11:10|30187.8|30147.8|30188.8|30148.8|30189.7|30149.7|30187.8|30147.8|1
1739452280000|2025-02-13 13:11:20|30189.7|30149.7|30193.8|30153.8|30193.8|30153.8|30189.7|30149.7|12
1739452290000|2025-02-13 13:11:30|30188.8|30148.8|30174.7|30134.7|30188.8|30148.8|30174.7|30134.7|3
1739452310000|2025-02-13 13:11:50|30178.8|30138.8|30179.7|30139.7|30179.7|30139.7|30178.8|30138.8|0
1739452320000|2025-02-13 13:12:00|30179.8|30139.8|30184.8|30144.8|30184.8|30144.8|30179.8|30139.8|2
1739452340000|2025-02-13 13:12:20|30189.8|30149.8|30189.8|30149.8|30189.8|30149.8|30189.8|30149.8|2
1739452350000|2025-02-13 13:12:30|30194.8|30154.8|30189.8|30149.8|30194.8|30154.8|30189.8|30149.8|1
1739452360000|2025-02-13 13:12:40|||||||||1
1739452370000|2025-02-13 13:12:50|||||||||1
1739452380000|2025-02-13 13:13:00|30184.8|30144.8|30179.8|30139.8|30184.8|30144.8|30179.8|30139.8|3
1739452390000|2025-02-13 13:13:10|30184.8|30144.8|30184.8|30144.8|30184.8|30144.8|30184.8|30144.8|0
1739452410000|2025-02-13 13:13:30|30183.8|30143.8|30179.8|30139.8|30183.8|30143.8|30179.8|30139.8|0
1739452420000|2025-02-13 13:13:40|30174.8|30134.8|30174.8|30134.8|30178.8|30138.8|30174.8|30134.8|0
1739452430000|2025-02-13 13:13:50|30173.8|30133.8|30173.8|30133.8|30173.8|30133.8|30173.8|30133.8|0
1739452440000|2025-02-13 13:14:00|30169.8|30129.8|30169.8|30129.8|30174.8|30134.8|30169.8|30129.8|5
1739452450000|2025-02-13 13:14:10|||||||||1
1739452490000|2025-02-13 13:14:50|30173.8|30133.8|30169.8|30129.8|30173.8|30133.8|30169.8|30129.8|13
1739452510000|2025-02-13 13:15:10|30167.8|30127.8|30153.8|30113.8|30167.8|30127.8|30153.8|30113.8|12
1739452520000|2025-02-13 13:15:20|30149.8|30109.8|30149.8|30109.8|30149.8|30109.8|30149.8|30109.8|0
1739452530000|2025-02-13 13:15:30|30154.8|30114.8|30149.8|30109.8|30154.8|30114.8|30149.8|30109.8|3
1739452540000|2025-02-13 13:15:40|30150.8|30110.8|30149.8|30109.8|30154.8|30114.8|30149.8|30109.8|0
1739452550000|2025-02-13 13:15:50|30148.8|30108.8|30148.8|30108.8|30148.8|30108.8|30144.8|30104.8|2
1739452570000|2025-02-13 13:16:10|30139.8|30099.8|30139.8|30099.8|30139.8|30099.8|30139.8|30099.8|0
1739452600000|2025-02-13 13:16:40|30138.8|30098.8|30134.8|30094.8|30138.8|30098.8|30134.8|30094.8|2
1739452610000|2025-02-13 13:16:50|30139.8|30099.8|30139.8|30099.8|30139.8|30099.8|30139.8|30099.8|1
1739452620000|2025-02-13 13:17:00|30144.8|30104.8|30144.8|30104.8|30144.8|30104.8|30139.8|30099.8|2
1739452630000|2025-02-13 13:17:10|30148.8|30108.8|30149.8|30109.8|30149.8|30109.8|30144.8|30104.8|61
1739452640000|2025-02-13 13:17:20|30154.8|30114.8|30149.8|30109.8|30154.8|30114.8|30149.8|30109.8|5
1739452650000|2025-02-13 13:17:30|||||||||1
1739452660000|2025-02-13 13:17:40|30148.8|30108.8|30148.8|30108.8|30148.8|30108.8|30148.8|30108.8|0
1739452670000|2025-02-13 13:17:50|30144.8|30104.8|30149.8|30109.8|30149.8|30109.8|30143.8|30103.8|0
1739452680000|2025-02-13 13:18:00|30148.8|30108.8|30148.8|30108.8|30148.8|30108.8|30144.8|30104.8|2
1739452690000|2025-02-13 13:18:10|30139.8|30099.8|30139.8|30099.8|30139.8|30099.8|30139.8|30099.8|2
1739452710000|2025-02-13 13:18:30|||||||||3
1739452720000|2025-02-13 13:18:40|30149.8|30109.8|30144.8|30104.8|30149.8|30109.8|30144.8|30104.8|3
1739452730000|2025-02-13 13:18:50|30139.8|30099.8|30139.8|30099.8|30139.8|30099.8|30139.8|30099.8|0
1739452740000|2025-02-13 13:19:00|||||||||3
1739452750000|2025-02-13 13:19:10|30143.8|30103.8|30139.8|30099.8|30144.8|30104.8|30139.8|30099.8|9
1739452760000|2025-02-13 13:19:20|||||||||1
1739452770000|2025-02-13 13:19:30|||||||||1
1739452790000|2025-02-13 13:19:50|30134.8|30094.8|30129.8|30089.8|30134.8|30094.8|30129.8|30089.8|6
1739452800000|2025-02-13 13:20:00|30134.8|30094.8|30129.8|30089.8|30134.8|30094.8|30129.8|30089.8|15
1739452820000|2025-02-13 13:20:20|||||||||5
1739452840000|2025-02-13 13:20:40|30139.8|30099.8|30119.8|30079.8|30139.8|30099.8|30119.8|30079.8|8
1739452860000|2025-02-13 13:21:00|30123.9|30083.9|30119.8|30079.8|30124.8|30084.8|30119.8|30079.8|10
1739452890000|2025-02-13 13:21:30|30109.8|30069.8|30109.8|30069.8|30109.8|30069.8|30109.8|30069.8|48
1739452920000|2025-02-13 13:22:00|30114.8|30074.8|30109.8|30069.8|30114.8|30074.8|30109.8|30069.8|7
1739452950000|2025-02-13 13:22:30|30118.9|30078.9|30109.9|30069.9|30118.9|30078.9|30109.8|30069.8|2
1739452990000|2025-02-13 13:23:10|||||||||2
1739453020000|2025-02-13 13:23:40|||||||||4
1739453030000|2025-02-13 13:23:50|||||||||1
1739453040000|2025-02-13 13:24:00|30104.9|30064.9|30109.9|30069.9|30109.9|30069.9|30104.9|30064.9|4
1739453060000|2025-02-13 13:24:20|30108.9|30068.9|30108.9|30068.9|30108.9|30068.9|30108.9|30068.9|10
1739453070000|2025-02-13 13:24:30|30104.9|30064.9|30104.9|30064.9|30104.9|30064.9|30104.9|30064.9|1
1739453090000|2025-02-13 13:24:50|30109.9|30069.9|30109.9|30069.9|30109.9|30069.9|30109.9|30069.9|0
1739453100000|2025-02-13 13:25:00|30119.9|30079.9|30119.9|30079.9|30124.9|30084.9|30119.9|30079.9|17
1739453130000|2025-02-13 13:25:30|30129.9|30089.9|30129.9|30089.9|30129.9|30089.9|30129.9|30089.9|5
1739453140000|2025-02-13 13:25:40|30119.9|30079.9|30114.9|30074.9|30119.9|30079.9|30114.9|30074.9|20
1739453160000|2025-02-13 13:26:00|30113.9|30073.9|30114.9|30074.9|30114.9|30074.9|30113.9|30073.9|1
1739453170000|2025-02-13 13:26:10|30109.9|30069.9|30109.9|30069.9|30109.9|30069.9|30109.9|30069.9|3
1739453180000|2025-02-13 13:26:20|||||||||3
1739453200000|2025-02-13 13:26:40|30119.9|30079.9|30119.9|30079.9|30119.9|30079.9|30119.9|30079.9|8
1739453210000|2025-02-13 13:26:50|||||||||1
1739453220000|2025-02-13 13:27:00|30118.9|30078.9|30119.9|30079.9|30119.9|30079.9|30118.9|30078.9|3
1739453230000|2025-02-13 13:27:10|||||||||2
1739453250000|2025-02-13 13:27:30|30123.9|30083.9|30124.9|30084.9|30124.9|30084.9|30123.9|30083.9|6
1739453260000|2025-02-13 13:27:40|30125.9|30085.9|30129.9|30089.9|30129.9|30089.9|30125.9|30085.9|2
1739453270000|2025-02-13 13:27:50|30124.9|30084.9|30119.9|30079.9|30124.9|30084.9|30119.9|30079.9|1
1739453280000|2025-02-13 13:28:00|||||||||1
1739453290000|2025-02-13 13:28:10|30114.9|30074.9|30113.9|30073.9|30114.9|30074.9|30113.9|30073.9|4
1739453300000|2025-02-13 13:28:20|30109.9|30069.9|30109.9|30069.9|30109.9|30069.9|30109.9|30069.9|0
1739453310000|2025-02-13 13:28:30|||||||||1
1739453330000|2025-02-13 13:28:50|||||||||2
1739453340000|2025-02-13 13:29:00|30111.8|30071.8|30119.9|30079.9|30119.9|30079.9|30111.8|30071.8|7
1739453370000|2025-02-13 13:29:30|30118.9|30078.9|30119.9|30079.9|30119.9|30079.9|30114.9|30074.9|5
1739453380000|2025-02-13 13:29:40|30124.9|30084.9|30123.9|30083.9|30124.9|30084.9|30123.9|30083.9|2
1739453390000|2025-02-13 13:29:50|30119.9|30079.9|30119.9|30079.9|30119.9|30079.9|30119.9|30079.9|1
1739453400000|2025-02-13 13:30:00|30119|30079|30124.9|30084.9|30124.9|30084.9|30114.9|30074.9|3
1739453410000|2025-02-13 13:30:10|30129.9|30089.9|30129.9|30089.9|30129.9|30089.9|30129.9|30089.9|8
1739453420000|2025-02-13 13:30:20|30130.9|30090.9|30129.9|30089.9|30139.9|30099.9|30129.9|30089.9|1
1739453430000|2025-02-13 13:30:30|30124.9|30084.9|30124.9|30084.9|30125.9|30085.9|30124.9|30084.9|11
1739453440000|2025-02-13 13:30:40|30129|30089|30119.9|30079.9|30129|30089|30119.9|30079.9|0
1739453450000|2025-02-13 13:30:50|30114|30074|30114.9|30074.9|30114.9|30074.9|30114|30074|12
1739453460000|2025-02-13 13:31:00|30119|30079|30114|30074|30119|30079|30109.9|30069.9|4
1739453470000|2025-02-13 13:31:10|30119.9|30079.9|30114.9|30074.9|30119.9|30079.9|30114.9|30074.9|3
1739453480000|2025-02-13 13:31:20|30114|30074|30109.9|30069.9|30114|30074|30109.9|30069.9|0
1739453490000|2025-02-13 13:31:30|30114.9|30074.9|30114.9|30074.9|30114.9|30074.9|30114.9|30074.9|1
1739453500000|2025-02-13 13:31:40|30114|30074|30099.9|30059.9|30119.9|30079.9|30099.9|30059.9|109
1739453510000|2025-02-13 13:31:50|30099|30059|30099.9|30059.9|30099.9|30059.9|30098|30058|2
1739453520000|2025-02-13 13:32:00|30099|30059|30099.9|30059.9|30099.9|30059.9|30098|30058|1
1739453530000|2025-02-13 13:32:10|||||||||2
1739453550000|2025-02-13 13:32:30|30109.9|30069.9|30099.9|30059.9|30109.9|30069.9|30099.9|30059.9|4
1739453560000|2025-02-13 13:32:40|30089.9|30049.9|30089.9|30049.9|30089.9|30049.9|30089.9|30049.9|8
1739453570000|2025-02-13 13:32:50|30089|30049|30089.9|30049.9|30089.9|30049.9|30089|30049|3
1739453580000|2025-02-13 13:33:00|30089|30049|30089|30049|30089|30049|30089|30049|2
1739453590000|2025-02-13 13:33:10|30090|30050|30088|30048|30090|30050|30088|30048|4
1739453600000|2025-02-13 13:33:20|30089|30049|30088|30048|30089|30049|30088|30048|5
1739453610000|2025-02-13 13:33:30|30089|30049|30080|30040|30089|30049|30070|30030|31
1739453620000|2025-02-13 13:33:40|30079|30039|30079|30039|30079|30039|30074|30034|3
1739453630000|2025-02-13 13:33:50|30080|30040|30080|30040|30080|30040|30079|30039|1
1739453640000|2025-02-13 13:34:00|30079|30039|30079|30039|30080|30040|30079|30039|2
1739453650000|2025-02-13 13:34:10|30080|30040|30080|30040|30080|30040|30080|30040|1
1739453670000|2025-02-13 13:34:30|30089|30049|30080|30040|30089|30049|30080|30040|3
1739453680000|2025-02-13 13:34:40|||||||||1
1739453690000|2025-02-13 13:34:50|||||||||1
1739453700000|2025-02-13 13:35:00|30079|30039|30070|30030|30080|30040|30070|30030|1
1739453710000|2025-02-13 13:35:10|||||||||2
1739453720000|2025-02-13 13:35:20|||||||||1
1739453730000|2025-02-13 13:35:30|30069|30029|30060|30020|30069|30029|30060|30020|1
1739453740000|2025-02-13 13:35:40|30059|30019|30059|30019|30064|30024|30058|30018|3
1739453750000|2025-02-13 13:35:50|30060|30020|30059|30019|30060|30020|30050|30010|5
1739453760000|2025-02-13 13:36:00|30058|30018|30059|30019|30059|30019|30050|30010|1
1739453770000|2025-02-13 13:36:10|30060|30020|30069|30029|30070|30030|30060|30020|3
1739453780000|2025-02-13 13:36:20|30068|30028|30064|30024|30069|30029|30064|30024|3
1739453790000|2025-02-13 13:36:30|30069|30029|30070|30030|30070|30030|30069|30029|0
1739453800000|2025-02-13 13:36:40|30068|30028|30069|30029|30069|30029|30064|30024|3
1739453810000|2025-02-13 13:36:50|30064|30024|30065|30025|30065|30025|30064|30024|0
1739453820000|2025-02-13 13:37:00|30069|30029|30069|30029|30069|30029|30064|30024|2
1739453830000|2025-02-13 13:37:10|30020|29980|30029|29989|30029|29989|30020|29980|22
1739453840000|2025-02-13 13:37:20|30030|29990|30029|29989|30030|29990|30029|29989|1
1739453850000|2025-02-13 13:37:30|30030|29990|30029|29989|30030|29990|30029|29989|0
1739453860000|2025-02-13 13:37:40|30030|29990|30030|29990|30030|29990|30030|29990|2
1739453870000|2025-02-13 13:37:50|||||||||1
1739453880000|2025-02-13 13:38:00|30029|29989|30029|29989|30029|29989|30029|29989|3
1739453890000|2025-02-13 13:38:10|30028.1|29988.1|30029|29989|30030|29990|30028.1|29988.1|3
1739453900000|2025-02-13 13:38:20|30024|29984|30029|29989|30030|29990|30024|29984|5
1739453910000|2025-02-13 13:38:30|30024|29984|30024|29984|30024|29984|30020|29980|3
1739453920000|2025-02-13 13:38:40|30020|29980|30038.1|29998.1|30038.1|29998.1|30020|29980|2
1739453930000|2025-02-13 13:38:50|30034|29994|30028.1|29988.1|30038.1|29998.1|30028.1|29988.1|2
1739453940000|2025-02-13 13:39:00|30030|29990|30034|29994|30034|29994|30030|29990|5
1739453950000|2025-02-13 13:39:10|30030|29990|30030|29990|30030|29990|30029|29989|2
1739453960000|2025-02-13 13:39:20|30034|29994|30029|29989|30034|29994|30029|29989|1
1739453970000|2025-02-13 13:39:30|30030|29990|30030|29990|30034|29994|30030|29990|144
1739453980000|2025-02-13 13:39:40|30029|29989|30029|29989|30029|29989|30029|29989|1
1739453990000|2025-02-13 13:39:50|30028.1|29988.1|30029|29989|30029|29989|30028.1|29988.1|19
1739454000000|2025-02-13 13:40:00|30030|29990|30034|29994|30038.1|29998.1|30030|29990|1
1739454010000|2025-02-13 13:40:10|30038.1|29998.1|30039|29999|30039|29999|30038.1|29998.1|0
1739454020000|2025-02-13 13:40:20|30044|30004|30044.1|30004.1|30050|30010|30044|30004|4
1739454030000|2025-02-13 13:40:30|30048.1|30008.1|30049.1|30009.1|30049.1|30009.1|30048.1|30008.1|0
1739454040000|2025-02-13 13:40:40|30050|30010|30058.1|30018.1|30059.1|30019.1|30050|30010|2
1739454050000|2025-02-13 13:40:50|30054.1|30014.1|30054.1|30014.1|30054.1|30014.1|30054.1|30014.1|1
1739454060000|2025-02-13 13:41:00|30058.1|30018.1|30058.1|30018.1|30059.1|30019.1|30054.1|30014.1|4
1739454070000|2025-02-13 13:41:10|30059.1|30019.1|30058.1|30018.1|30059.1|30019.1|30058.1|30018.1|0
1739454080000|2025-02-13 13:41:20|30050|30010|30059.1|30019.1|30059.1|30019.1|30048.1|30008.1|6
1739454090000|2025-02-13 13:41:30|30060|30020|30060|30020|30060|30020|30059.1|30019.1|0
1739454100000|2025-02-13 13:41:40|30064.1|30024.1|30054.1|30014.1|30064.1|30024.1|30053.1|30013.1|8
1739454110000|2025-02-13 13:41:50|30058.1|30018.1|30058.1|30018.1|30058.1|30018.1|30058.1|30018.1|0
1739454120000|2025-02-13 13:42:00|30054.1|30014.1|30058.1|30018.1|30058.1|30018.1|30053.1|30013.1|3
1739454130000|2025-02-13 13:42:10|30059.1|30019.1|30058.1|30018.1|30059.1|30019.1|30058.1|30018.1|0
1739454150000|2025-02-13 13:42:30|||||||||10
1739454160000|2025-02-13 13:42:40|30060|30020|30059.1|30019.1|30060|30020|30059.1|30019.1|2
1739454170000|2025-02-13 13:42:50|30064.1|30024.1|30060|30020|30064.1|30024.1|30058.1|30018.1|9
1739454180000|2025-02-13 13:43:00|30059.1|30019.1|30059.1|30019.1|30060|30020|30059.1|30019.1|6
1739454190000|2025-02-13 13:43:10|30060|30020|30058.1|30018.1|30060|30020|30058.1|30018.1|6
1739454200000|2025-02-13 13:43:20|30050|30010|30058.1|30018.1|30058.1|30018.1|30050|30010|29
1739454220000|2025-02-13 13:43:40|||||||||3
1739454240000|2025-02-13 13:44:00|||||||||2
1739454270000|2025-02-13 13:44:30|||||||||9
1739454280000|2025-02-13 13:44:40|||||||||22
1739454290000|2025-02-13 13:44:50|||||||||4
1739457000000|2025-02-13 14:30:00|30034.5|29994.5|30079.5|30039.5|30079.5|30039.5|30034.5|29994.5|211
1739457010000|2025-02-13 14:30:10|30078.6|30038.6|30080.5|30040.5|30088.6|30048.6|30068.6|30028.6|89
1739457020000|2025-02-13 14:30:20|30088.6|30048.6|30100.5|30060.5|30110.5|30070.5|30084.5|30044.5|50
1739457030000|2025-02-13 14:30:30|30101.5|30061.5|30100.5|30060.5|30114.5|30074.5|30100.5|30060.5|28
1739457040000|2025-02-13 14:30:40|30104.5|30064.5|30109.5|30069.5|30110.5|30070.5|30104.5|30064.5|16
1739457050000|2025-02-13 14:30:50|30110.5|30070.5|30110.5|30070.5|30115.5|30075.5|30100.5|30060.5|27
1739457060000|2025-02-13 14:31:00|30120.5|30080.5|30140.5|30100.5|30140.5|30100.5|30120.5|30080.5|37
1739457070000|2025-02-13 14:31:10|30135.5|30095.5|30140.5|30100.5|30150.5|30110.5|30134.5|30094.5|41
1739457080000|2025-02-13 14:31:20|30134.5|30094.5|30120.5|30080.5|30140.5|30100.5|30120.5|30080.5|36
1739457090000|2025-02-13 14:31:30|30110.5|30070.5|30090.5|30050.5|30110.5|30070.5|30090.5|30050.5|8
1739457100000|2025-02-13 14:31:40|30085.5|30045.5|30080.5|30040.5|30090.5|30050.5|30080.5|30040.5|24
1739457110000|2025-02-13 14:31:50|30085.5|30045.5|30090.5|30050.5|30090.5|30050.5|30080.5|30040.5|44
1739457120000|2025-02-13 14:32:00|30100.5|30060.5|30091.5|30051.5|30105.5|30065.5|30090.5|30050.5|80
1739457130000|2025-02-13 14:32:10|30092.4|30052.4|30086.5|30046.5|30092.4|30052.4|30082.4|30042.4|16
1739457140000|2025-02-13 14:32:20|30082.4|30042.4|30077.4|30037.4|30082.4|30042.4|30072.4|30032.4|49
1739457150000|2025-02-13 14:32:30|30082.4|30042.4|30092.4|30052.4|30092.4|30052.4|30082.4|30042.4|11
1739457160000|2025-02-13 14:32:40|30091.5|30051.5|30086.5|30046.5|30092.4|30052.4|30082.4|30042.4|13
1739457170000|2025-02-13 14:32:50|30081.5|30041.5|30066.5|30026.5|30082.4|30042.4|30066.5|30026.5|23
1739457180000|2025-02-13 14:33:00|30068.4|30028.4|30096.5|30056.5|30102.4|30062.4|30068.4|30028.4|193
1739457190000|2025-02-13 14:33:10|30097.4|30057.4|30092.4|30052.4|30097.4|30057.4|30082.4|30042.4|40
1739457200000|2025-02-13 14:33:20|30082.4|30042.4|30092.4|30052.4|30092.4|30052.4|30082.4|30042.4|81
1739457210000|2025-02-13 14:33:30|30088.4|30048.4|30092.5|30052.5|30092.5|30052.5|30088.4|30048.4|6
1739457220000|2025-02-13 14:33:40|30091.5|30051.5|30082.5|30042.5|30091.5|30051.5|30082.5|30042.5|19
1739457230000|2025-02-13 14:33:50|30074.4|30034.4|30072.5|30032.5|30082.5|30042.5|30072.5|30032.5|27
1739457240000|2025-02-13 14:34:00|30076.5|30036.5|30092.5|30052.5|30092.5|30052.5|30076.5|30036.5|42
1739457250000|2025-02-13 14:34:10|30102.5|30062.5|30107.5|30067.5|30112.5|30072.5|30102.5|30062.5|62
1739457260000|2025-02-13 14:34:20|30112.5|30072.5|30097.5|30057.5|30112.5|30072.5|30096.5|30056.5|20
1739457270000|2025-02-13 14:34:30|30096.5|30056.5|30092.5|30052.5|30102.5|30062.5|30092.5|30052.5|8
1739457280000|2025-02-13 14:34:40|30082.5|30042.5|30082.5|30042.5|30087.5|30047.5|30072.5|30032.5|19
1739457290000|2025-02-13 14:34:50|||||||||6
1739457300000|2025-02-13 14:35:00|30091.5|30051.5|30087.5|30047.5|30092.5|30052.5|30087.5|30047.5|26
1739457310000|2025-02-13 14:35:10|30092.5|30052.5|30087.5|30047.5|30092.5|30052.5|30086.5|30046.5|11
1739457320000|2025-02-13 14:35:20|30092.5|30052.5|30112.5|30072.5|30112.5|30072.5|30087.5|30047.5|18
1739457330000|2025-02-13 14:35:30|30102.5|30062.5|30102.5|30062.5|30102.5|30062.5|30102.5|30062.5|25
1739457340000|2025-02-13 14:35:40|30107.5|30067.5|30107.5|30067.5|30112.5|30072.5|30102.5|30062.5|10
1739457350000|2025-02-13 14:35:50|30102.5|30062.5|30097.5|30057.5|30107.5|30067.5|30092.5|30052.5|14
1739457360000|2025-02-13 14:36:00|30098.4|30058.4|30127.5|30087.5|30127.5|30087.5|30098.4|30058.4|20
1739457370000|2025-02-13 14:36:10|30131.5|30091.5|30127.5|30087.5|30136.5|30096.5|30127.5|30087.5|18
1739457380000|2025-02-13 14:36:20|30128.4|30088.4|30122.5|30082.5|30132.5|30092.5|30122.5|30082.5|12
1739457390000|2025-02-13 14:36:30|||||||||13
1739457400000|2025-02-13 14:36:40|30126.5|30086.5|30126.5|30086.5|30126.5|30086.5|30122.5|30082.5|22
1739457410000|2025-02-13 14:36:50|30122.5|30082.5|30105.6|30065.6|30122.5|30082.5|30105.6|30065.6|52
1739457420000|2025-02-13 14:37:00|30106.5|30066.5|30094.6|30054.6|30110.6|30070.6|30094.6|30054.6|18
1739457430000|2025-02-13 14:37:10|30100.6|30060.6|30080.6|30040.6|30100.6|30060.6|30080.6|30040.6|19
1739457440000|2025-02-13 14:37:20|30084.6|30044.6|30090.6|30050.6|30090.6|30050.6|30084.6|30044.6|16
1739457450000|2025-02-13 14:37:30|||||||||5
1739457460000|2025-02-13 14:37:40|30100.6|30060.6|30095.6|30055.6|30100.6|30060.6|30090.6|30050.6|13
1739457470000|2025-02-13 14:37:50|30094.6|30054.6|30084.6|30044.6|30094.6|30054.6|30084.6|30044.6|3
1739457480000|2025-02-13 14:38:00|30085.6|30045.6|30084.6|30044.6|30086.5|30046.5|30084.6|30044.6|8
1739457490000|2025-02-13 14:38:10|30080.6|30040.6|30084.6|30044.6|30084.6|30044.6|30080.6|30040.6|34
1739457500000|2025-02-13 14:38:20|30080.6|30040.6|30070.6|30030.6|30089.6|30049.6|30070.6|30030.6|25
1739457510000|2025-02-13 14:38:30|30064.6|30024.6|30060.6|30020.6|30064.6|30024.6|30059.6|30019.6|10
1739457520000|2025-02-13 14:38:40|30059.6|30019.6|30060.6|30020.6|30060.6|30020.6|30059.6|30019.6|12
1739457530000|2025-02-13 14:38:50|30059.6|30019.6|30060.6|30020.6|30060.6|30020.6|30059.6|30019.6|8
1739457540000|2025-02-13 14:39:00|30070.6|30030.6|30080.6|30040.6|30080.6|30040.6|30070.6|30030.6|22
1739457550000|2025-02-13 14:39:10|30090.6|30050.6|30090.6|30050.6|30090.6|30050.6|30090.6|30050.6|6
1739457560000|2025-02-13 14:39:20|30100.6|30060.6|30090.6|30050.6|30100.6|30060.6|30090.6|30050.6|28
1739457570000|2025-02-13 14:39:30|30094.6|30054.6|30094.6|30054.6|30094.6|30054.6|30094.6|30054.6|29
1739457580000|2025-02-13 14:39:40|30098.6|30058.6|30090.6|30050.6|30100.6|30060.6|30090.6|30050.6|8
1739457590000|2025-02-13 14:39:50|30080.6|30040.6|30080.6|30040.6|30080.6|30040.6|30080.6|30040.6|24
1739457600000|2025-02-13 14:40:00|||||||||12
1739457610000|2025-02-13 14:40:10|30070.6|30030.6|30070.6|30030.6|30074.6|30034.6|30068.7|30028.7|74
1739457620000|2025-02-13 14:40:20|30080.6|30040.6|30088.7|30048.7|30090.6|30050.6|30080.6|30040.6|39
1739457630000|2025-02-13 14:40:30|30084.6|30044.6|30080.6|30040.6|30084.6|30044.6|30080.6|30040.6|14
1739457640000|2025-02-13 14:40:40|30085.6|30045.6|30080.6|30040.6|30090.6|30050.6|30080.6|30040.6|24
1739457650000|2025-02-13 14:40:50|||||||||2
1739457660000|2025-02-13 14:41:00|30085.6|30045.6|30088.7|30048.7|30088.7|30048.7|30080.6|30040.6|11
1739457670000|2025-02-13 14:41:10|30085.6|30045.6|30084.6|30044.6|30089.6|30049.6|30080.6|30040.6|7
1739457680000|2025-02-13 14:41:20|30080.6|30040.6|30080.6|30040.6|30088.7|30048.7|30080.6|30040.6|2
1739457690000|2025-02-13 14:41:30|30078.7|30038.7|30068.7|30028.7|30079.6|30039.6|30064.6|30024.6|109
1739457700000|2025-02-13 14:41:40|30069.6|30029.6|30070.6|30030.6|30074.6|30034.6|30068.7|30028.7|8
1739457710000|2025-02-13 14:41:50|30074.6|30034.6|30078.7|30038.7|30078.7|30038.7|30070.6|30030.6|0
1739457720000|2025-02-13 14:42:00|30079.6|30039.6|30080.6|30040.6|30080.6|30040.6|30070.6|30030.6|13
1739457730000|2025-02-13 14:42:10|30079.6|30039.6|30080.6|30040.6|30080.6|30040.6|30078.7|30038.7|1
1739457740000|2025-02-13 14:42:20|30079.6|30039.6|30080.6|30040.6|30084.6|30044.6|30078.7|30038.7|49
1739457750000|2025-02-13 14:42:30|30084.6|30044.6|30090.6|30050.6|30090.6|30050.6|30084.6|30044.6|8
1739457760000|2025-02-13 14:42:40|30099.6|30059.6|30099.6|30059.6|30100.6|30060.6|30090.6|30050.6|8
1739457770000|2025-02-13 14:42:50|30100.6|30060.6|30099.6|30059.6|30100.6|30060.6|30094.6|30054.6|21
1739457780000|2025-02-13 14:43:00|30094.6|30054.6|30094.6|30054.6|30094.6|30054.6|30094.6|30054.6|8
1739457790000|2025-02-13 14:43:10|30090.6|30050.6|30084.6|30044.6|30090.6|30050.6|30084.6|30044.6|3
1739457800000|2025-02-13 14:43:20|30088.7|30048.7|30084.6|30044.6|30090.6|30050.6|30084.6|30044.6|21
1739457810000|2025-02-13 14:43:30|30080.6|30040.6|30078.7|30038.7|30088.7|30048.7|30078.7|30038.7|10
1739457820000|2025-02-13 14:43:40|30079.6|30039.6|30084.7|30044.7|30084.7|30044.7|30079.6|30039.6|4
1739457830000|2025-02-13 14:43:50|30088.7|30048.7|30088.7|30048.7|30088.7|30048.7|30084.7|30044.7|3
1739457840000|2025-02-13 14:44:00|30089.7|30049.7|30099.7|30059.7|30100.6|30060.6|30089.7|30049.7|14
1739457850000|2025-02-13 14:44:10|30100.6|30060.6|30100.6|30060.6|30100.6|30060.6|30100.6|30060.6|5
1739457860000|2025-02-13 14:44:20|30099.7|30059.7|30090.6|30050.6|30099.7|30059.7|30089.7|30049.7|5
1739457870000|2025-02-13 14:44:30|30089.7|30049.7|30090.6|30050.6|30090.6|30050.6|30084.7|30044.7|18
1739457880000|2025-02-13 14:44:40|30098.7|30058.7|30100.6|30060.6|30109.7|30069.7|30098.7|30058.7|4
1739457890000|2025-02-13 14:44:50|30104.7|30064.7|30104.7|30064.7|30104.7|30064.7|30104.7|30064.7|2
1739457900000|2025-02-13 14:45:00|30105.6|30065.6|30100.6|30060.6|30110.6|30070.6|30100.6|30060.6|19
1739457910000|2025-02-13 14:45:10|30104.7|30064.7|30100.6|30060.6|30104.7|30064.7|30100.6|30060.6|0
1739457920000|2025-02-13 14:45:20|||||||||25
1739457930000|2025-02-13 14:45:30|30090.6|30050.6|30090.6|30050.6|30099.7|30059.7|30084.7|30044.7|13
1739457940000|2025-02-13 14:45:40|30080.6|30040.6|30089.7|30049.7|30089.7|30049.7|30080.6|30040.6|1
1739457950000|2025-02-13 14:45:50|30084.7|30044.7|30085.6|30045.6|30090.6|30050.6|30080.6|30040.6|4
1739457960000|2025-02-13 14:46:00|30086.6|30046.6|30089.7|30049.7|30090.6|30050.6|30085.6|30045.6|9
1739457970000|2025-02-13 14:46:10|30090.6|30050.6|30080.6|30040.6|30090.6|30050.6|30080.6|30040.6|5
1739457980000|2025-02-13 14:46:20|30081.6|30041.6|30090.6|30050.6|30090.6|30050.6|30081.6|30041.6|17
1739457990000|2025-02-13 14:46:30|||||||||12
1739458000000|2025-02-13 14:46:40|30089.7|30049.7|30090.6|30050.6|30090.6|30050.6|30080.6|30040.6|7
1739458010000|2025-02-13 14:46:50|30100.6|30060.6|30100.6|30060.6|30100.6|30060.6|30100.6|30060.6|11
1739458020000|2025-02-13 14:47:00|||||||||3
1739458030000|2025-02-13 14:47:10|30110.6|30070.6|30100.6|30060.6|30110.6|30070.6|30100.6|30060.6|5
1739458040000|2025-02-13 14:47:20|30090.6|30050.6|30100.6|30060.6|30100.6|30060.6|30090.6|30050.6|7
1739458050000|2025-02-13 14:47:30|30100.7|30060.7|30100.7|30060.7|30100.7|30060.7|30100.7|30060.7|3
1739458060000|2025-02-13 14:47:40|30099.7|30059.7|30099.7|30059.7|30099.7|30059.7|30094.7|30054.7|16
1739458070000|2025-02-13 14:47:50|30095.7|30055.7|30099.7|30059.7|30099.7|30059.7|30095.7|30055.7|0
1739458080000|2025-02-13 14:48:00|30100.7|30060.7|30095.7|30055.7|30100.7|30060.7|30090.7|30050.7|21
1739458090000|2025-02-13 14:48:10|30100.7|30060.7|30100.7|30060.7|30100.7|30060.7|30095.7|30055.7|7
1739458100000|2025-02-13 14:48:20|30099.7|30059.7|30110.7|30070.7|30114.7|30074.7|30099.7|30059.7|3
1739458110000|2025-02-13 14:48:30|30114.7|30074.7|30109.7|30069.7|30114.7|30074.7|30108.7|30068.7|13
1739458120000|2025-02-13 14:48:40|30100.7|30060.7|30100.7|30060.7|30109.7|30069.7|30100.7|30060.7|3
1739458130000|2025-02-13 14:48:50|30105.7|30065.7|30100.7|30060.7|30105.7|30065.7|30100.7|30060.7|21
1739458140000|2025-02-13 14:49:00|30108.7|30068.7|30110.7|30070.7|30110.7|30070.7|30100.7|30060.7|16
1739458150000|2025-02-13 14:49:10|30120.7|30080.7|30110.7|30070.7|30120.7|30080.7|30110.7|30070.7|9
1739458160000|2025-02-13 14:49:20|30118.7|30078.7|30110.7|30070.7|30120.7|30080.7|30110.7|30070.7|34
1739458170000|2025-02-13 14:49:30|30100.7|30060.7|30110.7|30070.7|30110.7|30070.7|30100.7|30060.7|11
1739458180000|2025-02-13 14:49:40|30108.7|30068.7|30120.7|30080.7|30120.7|30080.7|30108.7|30068.7|34
1739458190000|2025-02-13 14:49:50|30124.7|30084.7|30130.7|30090.7|30134.7|30094.7|30124.7|30084.7|68
1739458200000|2025-02-13 14:50:00|||||||||6
1739458210000|2025-02-13 14:50:10|30134.7|30094.7|30130.7|30090.7|30140.7|30100.7|30130.7|30090.7|15
1739458220000|2025-02-13 14:50:20|30120.7|30080.7|30120.7|30080.7|30120.7|30080.7|30120.7|30080.7|41
1739458230000|2025-02-13 14:50:30|30110.7|30070.7|30119.7|30079.7|30119.7|30079.7|30110.7|30070.7|36
1739458240000|2025-02-13 14:50:40|30110.7|30070.7|30119.7|30079.7|30120.7|30080.7|30110.7|30070.7|1
1739458250000|2025-02-13 14:50:50|30120.7|30080.7|30120.7|30080.7|30120.7|30080.7|30120.7|30080.7|8
1739458260000|2025-02-13 14:51:00|30115.7|30075.7|30115.7|30075.7|30119.7|30079.7|30115.7|30075.7|5
1739458270000|2025-02-13 14:51:10|30119.7|30079.7|30110.7|30070.7|30119.7|30079.7|30110.7|30070.7|156
1739458280000|2025-02-13 14:51:20|30114.7|30074.7|30114.7|30074.7|30114.7|30074.7|30114.7|30074.7|10
1739458290000|2025-02-13 14:51:30|30115.7|30075.7|30110.7|30070.7|30115.7|30075.7|30110.7|30070.7|6
1739458300000|2025-02-13 14:51:40|30114.7|30074.7|30114.7|30074.7|30114.7|30074.7|30114.7|30074.7|9
1739458310000|2025-02-13 14:51:50|30118.8|30078.8|30114.7|30074.7|30118.8|30078.8|30110.7|30070.7|2
1739458320000|2025-02-13 14:52:00|30110.7|30070.7|30120.7|30080.7|30120.7|30080.7|30110.7|30070.7|43
1739458330000|2025-02-13 14:52:10|30130.7|30090.7|30130.7|30090.7|30130.7|30090.7|30129.7|30089.7|47
1739458340000|2025-02-13 14:52:20|30139.7|30099.7|30140.7|30100.7|30140.7|30100.7|30139.7|30099.7|43
1739458350000|2025-02-13 14:52:30|30150.7|30110.7|30140.7|30100.7|30150.7|30110.7|30140.7|30100.7|39
1739458360000|2025-02-13 14:52:40|30148.8|30108.8|30150.7|30110.7|30150.7|30110.7|30144.7|30104.7|22
1739458370000|2025-02-13 14:52:50|30149.7|30109.7|30149.7|30109.7|30150.7|30110.7|30140.7|30100.7|20
1739458380000|2025-02-13 14:53:00|30144.7|30104.7|30154.7|30114.7|30159.7|30119.7|30144.7|30104.7|19
1739458390000|2025-02-13 14:53:10|30158.8|30118.8|30154.7|30114.7|30160.7|30120.7|30154.7|30114.7|15
1739458400000|2025-02-13 14:53:20|30150.7|30110.7|30150.7|30110.7|30154.7|30114.7|30150.7|30110.7|6
1739458410000|2025-02-13 14:53:30|30148.8|30108.8|30150.7|30110.7|30150.7|30110.7|30148.8|30108.8|16
1739458420000|2025-02-13 14:53:40|30140.7|30100.7|30140.7|30100.7|30140.7|30100.7|30140.7|30100.7|14
1739458430000|2025-02-13 14:53:50|30139.7|30099.7|30134.7|30094.7|30140.7|30100.7|30130.7|30090.7|5
1739458440000|2025-02-13 14:54:00|30130.7|30090.7|30140.7|30100.7|30144.7|30104.7|30130.7|30090.7|12
1739458450000|2025-02-13 14:54:10|30139.7|30099.7|30144.7|30104.7|30149.7|30109.7|30134.7|30094.7|20
1739458460000|2025-02-13 14:54:20|30148.8|30108.8|30134.8|30094.8|30148.8|30108.8|30134.8|30094.8|7
1739458470000|2025-02-13 14:54:30|30138.8|30098.8|30134.8|30094.8|30138.8|30098.8|30134.8|30094.8|4
1739458480000|2025-02-13 14:54:40|30138.8|30098.8|30134.8|30094.8|30139.8|30099.8|30134.8|30094.8|21
1739458490000|2025-02-13 14:54:50|30135.7|30095.7|30120.7|30080.7|30135.7|30095.7|30120.7|30080.7|15
1739458500000|2025-02-13 14:55:00|30130.7|30090.7|30129.8|30089.8|30130.7|30090.7|30129.8|30089.8|5
1739458510000|2025-02-13 14:55:10|30130.7|30090.7|30120.7|30080.7|30130.7|30090.7|30120.7|30080.7|2
1739458520000|2025-02-13 14:55:20|||||||||2
1739458530000|2025-02-13 14:55:30|30119.8|30079.8|30120.7|30080.7|30120.7|30080.7|30119.8|30079.8|14
1739458540000|2025-02-13 14:55:40|||||||||4
1739458550000|2025-02-13 14:55:50|30119.8|30079.8|30110.7|30070.7|30120.7|30080.7|30110.7|30070.7|33
1739458560000|2025-02-13 14:56:00|30108.8|30068.8|30100.7|30060.7|30108.8|30068.8|30099.8|30059.8|9
1739458570000|2025-02-13 14:56:10|30099.8|30059.8|30090.7|30050.7|30099.8|30059.8|30090.7|30050.7|2
1739458580000|2025-02-13 14:56:20|30089.8|30049.8|30090.7|30050.7|30090.7|30050.7|30089.8|30049.8|11
1739458590000|2025-02-13 14:56:30|30089.8|30049.8|30079.8|30039.8|30089.8|30049.8|30079.8|30039.8|14
1739458600000|2025-02-13 14:56:40|30080.7|30040.7|30080.7|30040.7|30084.8|30044.8|30079.8|30039.8|35
1739458610000|2025-02-13 14:56:50|30084.8|30044.8|30080.7|30040.7|30084.8|30044.8|30079.8|30039.8|10
1739458620000|2025-02-13 14:57:00|30090.7|30050.7|30089.8|30049.8|30090.7|30050.7|30089.8|30049.8|6
1739458630000|2025-02-13 14:57:10|30088.8|30048.8|30079.8|30039.8|30088.8|30048.8|30078.8|30038.8|7
1739458640000|2025-02-13 14:57:20|30078.8|30038.8|30078.8|30038.8|30078.8|30038.8|30069.8|30029.8|7
1739458650000|2025-02-13 14:57:30|30074.8|30034.8|30078.8|30038.8|30078.8|30038.8|30074.8|30034.8|6
1739458660000|2025-02-13 14:57:40|30074.8|30034.8|30074.8|30034.8|30074.8|30034.8|30074.8|30034.8|0
1739458670000|2025-02-13 14:57:50|30070.7|30030.7|30070.7|30030.7|30070.7|30030.7|30070.7|30030.7|0
1739458680000|2025-02-13 14:58:00|30058.8|30018.8|30068.8|30028.8|30077.9|30037.9|30058.8|30018.8|127
1739458690000|2025-02-13 14:58:10|||||||||4
1739458700000|2025-02-13 14:58:20|30063.8|30023.8|30062.9|30022.9|30068.8|30028.8|30058.8|30018.8|17
1739458710000|2025-02-13 14:58:30|30063.8|30023.8|30058.8|30018.8|30063.8|30023.8|30058.8|30018.8|22
1739458720000|2025-02-13 14:58:40|30057.9|30017.9|30058.8|30018.8|30058.8|30018.8|30057.9|30017.9|8
1739458730000|2025-02-13 14:58:50|30066.9|30026.9|30062.9|30022.9|30066.9|30026.9|30062.9|30022.9|5
1739458740000|2025-02-13 14:59:00|30066.9|30026.9|30057.9|30017.9|30066.9|30026.9|30056.9|30016.9|34
1739458750000|2025-02-13 14:59:10|30062.9|30022.9|30052.9|30012.9|30062.9|30022.9|30052.9|30012.9|21
1739458760000|2025-02-13 14:59:20|30048.8|30008.8|30048.8|30008.8|30048.8|30008.8|30042.9|30002.9|16
1739458770000|2025-02-13 14:59:30|||||||||30
1739458780000|2025-02-13 14:59:40|30057.9|30017.9|30068.8|30028.8|30068.8|30028.8|30057.9|30017.9|10
1739458790000|2025-02-13 14:59:50|30063.8|30023.8|30058.8|30018.8|30063.8|30023.8|30058.8|30018.8|22
1739458800000|2025-02-13 15:00:00|30062.9|30022.9|30058.8|30018.8|30062.9|30022.9|30057.9|30017.9|27
1739458810000|2025-02-13 15:00:10|30057.9|30017.9|30048.8|30008.8|30057.9|30017.9|30048.8|30008.8|3
1739458820000|2025-02-13 15:00:20|30038.8|29998.8|30042.9|30002.9|30042.9|30002.9|30038.8|29998.8|3
1739458830000|2025-02-13 15:00:30|30048.8|30008.8|30048.8|30008.8|30048.8|30008.8|30042.9|30002.9|9
1739458840000|2025-02-13 15:00:40|30052.9|30012.9|30048.8|30008.8|30058.8|30018.8|30048.8|30008.8|9
1739458850000|2025-02-13 15:00:50|||||||||1
1739458860000|2025-02-13 15:01:00|30053.8|30013.8|30048.9|30008.9|30053.9|30013.9|30048.8|30008.8|8
1739458870000|2025-02-13 15:01:10|30053.9|30013.9|30052.9|30012.9|30053.9|30013.9|30048.9|30008.9|18
1739458880000|2025-02-13 15:01:20|30048.9|30008.9|30047.9|30007.9|30052.9|30012.9|30046.9|30006.9|29
1739458890000|2025-02-13 15:01:30|30046.9|30006.9|30046.9|30006.9|30046.9|30006.9|30046.9|30006.9|2
1739458900000|2025-02-13 15:01:40|30047.9|30007.9|30047.9|30007.9|30047.9|30007.9|30046.9|30006.9|8
1739458910000|2025-02-13 15:01:50|30042.9|30002.9|30042.9|30002.9|30046.9|30006.9|30042.9|30002.9|2
1739458920000|2025-02-13 15:02:00|30038.9|29998.9|30038.9|29998.9|30043.9|30003.9|30038.9|29998.9|6
1739458930000|2025-02-13 15:02:10|||||||||8
1739458940000|2025-02-13 15:02:20|30042.9|30002.9|30048.9|30008.9|30048.9|30008.9|30042.9|30002.9|9
1739458950000|2025-02-13 15:02:30|30056.9|30016.9|30048.9|30008.9|30056.9|30016.9|30048.9|30008.9|6
1739458960000|2025-02-13 15:02:40|30056.9|30016.9|30058.9|30018.9|30063.9|30023.9|30056.9|30016.9|16
1739458970000|2025-02-13 15:02:50|||||||||7
1739458980000|2025-02-13 15:03:00|30063.9|30023.9|30058.9|30018.9|30063.9|30023.9|30058.9|30018.9|9
1739458990000|2025-02-13 15:03:10|30062.9|30022.9|30062.9|30022.9|30062.9|30022.9|30062.9|30022.9|1
1739459000000|2025-02-13 15:03:20|30058.9|30018.9|30062.9|30022.9|30067.9|30027.9|30058.9|30018.9|4
1739459010000|2025-02-13 15:03:30|30063.9|30023.9|30062.9|30022.9|30067.9|30027.9|30062.9|30022.9|10
1739459020000|2025-02-13 15:03:40|30058.9|30018.9|30048.9|30008.9|30058.9|30018.9|30048.9|30008.9|11
1739459040000|2025-02-13 15:04:00|||||||||4
1739459050000|2025-02-13 15:04:10|||||||||1
1739459070000|2025-02-13 15:04:30|30038.9|29998.9|30048.9|30008.9|30048.9|30008.9|30038.9|29998.9|21
1739459080000|2025-02-13 15:04:40|30049.8|30009.8|30048.9|30008.9|30058.9|30018.9|30048.9|30008.9|27
1739459090000|2025-02-13 15:04:50|||||||||24
1739459100000|2025-02-13 15:05:00|30042.9|30002.9|30048.9|30008.9|30048.9|30008.9|30042.9|30002.9|22
1739459110000|2025-02-13 15:05:10|30047|30007|30038.9|29998.9|30047.9|30007.9|30038.9|29998.9|14
1739459130000|2025-02-13 15:05:30|||||||||4
1739459140000|2025-02-13 15:05:40|30048.9|30008.9|30043.9|30003.9|30048.9|30008.9|30038.9|29998.9|20
1739459150000|2025-02-13 15:05:50|30042.9|30002.9|30043.9|30003.9|30048.9|30008.9|30038.9|29998.9|10
1739459160000|2025-02-13 15:06:00|30042.9|30002.9|30058.9|30018.9|30058.9|30018.9|30042.9|30002.9|11
1739459170000|2025-02-13 15:06:10|30067.9|30027.9|30063.9|30023.9|30067.9|30027.9|30062.9|30022.9|5
1739459180000|2025-02-13 15:06:20|30067.9|30027.9|30068.9|30028.9|30068.9|30028.9|30067.9|30027.9|16
1739459190000|2025-02-13 15:06:30|||||||||2
1739459200000|2025-02-13 15:06:40|||||||||1
1739459210000|2025-02-13 15:06:50|||||||||15
1739459220000|2025-02-13 15:07:00|30078.9|30038.9|30068.9|30028.9|30078.9|30038.9|30068.9|30028.9|48
1739459230000|2025-02-13 15:07:10|30073.9|30033.9|30078.9|30038.9|30078.9|30038.9|30073.9|30033.9|6
1739459240000|2025-02-13 15:07:20|||||||||1
1739459250000|2025-02-13 15:07:30|||||||||17
1739459260000|2025-02-13 15:07:40|30068.9|30028.9|30078.9|30038.9|30078.9|30038.9|30068.9|30028.9|38
1739459270000|2025-02-13 15:07:50|30077|30037|30073|30033|30078|30038|30068.9|30028.9|7
1739459280000|2025-02-13 15:08:00|30068.9|30028.9|30068.9|30028.9|30068.9|30028.9|30068.9|30028.9|9
1739459290000|2025-02-13 15:08:10|||||||||2
1739459300000|2025-02-13 15:08:20|30068|30028|30068.9|30028.9|30068.9|30028.9|30067|30027|18
1739459310000|2025-02-13 15:08:30|30060.8|30020.8|30058.9|30018.9|30060.8|30020.8|30058.9|30018.9|8
1739459320000|2025-02-13 15:08:40|30063.9|30023.9|30058.9|30018.9|30068.9|30028.9|30058.9|30018.9|9
1739459330000|2025-02-13 15:08:50|30067|30027|30073.9|30033.9|30078.9|30038.9|30067|30027|43
1739459340000|2025-02-13 15:09:00|30078.9|30038.9|30078|30038|30078.9|30038.9|30068.9|30028.9|41
1739459350000|2025-02-13 15:09:10|30078.9|30038.9|30078.9|30038.9|30078.9|30038.9|30078.9|30038.9|4
1739459360000|2025-02-13 15:09:20|30078|30038|30078.9|30038.9|30078.9|30038.9|30078|30038|2
1739459370000|2025-02-13 15:09:30|30078|30038|30083.9|30043.9|30083.9|30043.9|30078|30038|3
1739459380000|2025-02-13 15:09:40|30078.9|30038.9|30078.9|30038.9|30078.9|30038.9|30078|30038|468
1739459390000|2025-02-13 15:09:50|30083|30043|30068|30028|30083|30043|30068|30028|10
1739459400000|2025-02-13 15:10:00|30068.9|30028.9|30068.9|30028.9|30068.9|30028.9|30068.9|30028.9|5
1739459410000|2025-02-13 15:10:10|30067|30027|30067|30027|30067|30027|30063|30023|4
1739459420000|2025-02-13 15:10:20|30063|30023|30068|30028|30068.9|30028.9|30063|30023|11
1739459430000|2025-02-13 15:10:30|30077|30037|30078.9|30038.9|30078.9|30038.9|30068.9|30028.9|13
1739459440000|2025-02-13 15:10:40|||||||||2
1739459450000|2025-02-13 15:10:50|||||||||20
1739459460000|2025-02-13 15:11:00|30083.9|30043.9|30078.9|30038.9|30087|30047|30078.9|30038.9|15
1739459470000|2025-02-13 15:11:10|30083|30043|30078.9|30038.9|30083|30043|30078.9|30038.9|2
1739459480000|2025-02-13 15:11:20|||||||||3
1739459490000|2025-02-13 15:11:30|30078|30038|30079|30039|30079|30039|30078|30038|6
1739459500000|2025-02-13 15:11:40|30083|30043|30089|30049|30089|30049|30083|30043|8
1739459510000|2025-02-13 15:11:50|30097|30057|30093|30053|30098|30058|30093|30053|4
1739459520000|2025-02-13 15:12:00|30097|30057|30089|30049|30099|30059|30089|30049|18
1739459530000|2025-02-13 15:12:10|30088|30048|30088|30048|30089|30049|30088|30048|3
1739459540000|2025-02-13 15:12:20|30089|30049|30089|30049|30089|30049|30089|30049|4
1739459550000|2025-02-13 15:12:30|30083|30043|30084|30044|30084|30044|30079|30039|9
1739459560000|2025-02-13 15:12:40|30083|30043|30079|30039|30084|30044|30079|30039|32
1739459570000|2025-02-13 15:12:50|30089|30049|30074|30034|30089|30049|30069|30029|20
1739459580000|2025-02-13 15:13:00|30074.9|30034.9|30073|30033|30079|30039|30073|30033|28
1739459590000|2025-02-13 15:13:10|30074|30034|30073|30033|30078|30038|30073|30033|27
1739459600000|2025-02-13 15:13:20|30069|30029|30059|30019|30069|30029|30059|30019|26
1739459610000|2025-02-13 15:13:30|30064|30024|30063|30023|30064|30024|30063|30023|3
1739459620000|2025-02-13 15:13:40|30059|30019|30064|30024|30069|30029|30059|30019|26
1739459630000|2025-02-13 15:13:50|30068|30028|30069|30029|30069|30029|30059|30019|7
1739459640000|2025-02-13 15:14:00|||||||||3
1739459650000|2025-02-13 15:14:10|30079|30039|30079|30039|30079|30039|30079|30039|12
1739459660000|2025-02-13 15:14:20|||||||||2
1739459670000|2025-02-13 15:14:30|||||||||2
1739459680000|2025-02-13 15:14:40|30089|30049|30089|30049|30099|30059|30089|30049|15
1739459690000|2025-02-13 15:14:50|30094|30054|30089|30049|30094|30054|30089|30049|6
1739459700000|2025-02-13 15:15:00|30089.9|30049.9|30089|30049|30094|30054|30089|30049|15
1739459710000|2025-02-13 15:15:10|30079|30039|30078|30038|30087.1|30047.1|30077.1|30037.1|34
1739459720000|2025-02-13 15:15:20|30079|30039|30069|30029|30079|30039|30069|30029|5
1739459730000|2025-02-13 15:15:30|||||||||12
1739459740000|2025-02-13 15:15:40|||||||||1
1739459750000|2025-02-13 15:15:50|||||||||6
1739459760000|2025-02-13 15:16:00|30079|30039|30079|30039|30079|30039|30079|30039|9
1739459770000|2025-02-13 15:16:10|||||||||2
1739459780000|2025-02-13 15:16:20|||||||||2
1739459790000|2025-02-13 15:16:30|30075|30035|30069|30029|30075|30035|30069|30029|18
1739459800000|2025-02-13 15:16:40|30073|30033|30073|30033|30073|30033|30073|30033|2
1739459810000|2025-02-13 15:16:50|30069|30029|30069|30029|30069|30029|30069|30029|23
1739459820000|2025-02-13 15:17:00|30063|30023|30059|30019|30063|30023|30059|30019|11
1739459830000|2025-02-13 15:17:10|||||||||1
1739459840000|2025-02-13 15:17:20|30054|30014|30049|30009|30054|30014|30049|30009|3
1739459850000|2025-02-13 15:17:30|30053|30013|30049|30009|30053|30013|30049|30009|3
1739459860000|2025-02-13 15:17:40|30058|30018|30059|30019|30059|30019|30058|30018|7
1739459870000|2025-02-13 15:17:50|30064|30024|30054|30014|30064|30024|30054|30014|8
1739459880000|2025-02-13 15:18:00|30055|30015|30054|30014|30059|30019|30054|30014|4
1739459890000|2025-02-13 15:18:10|30049|30009|30049|30009|30049|30009|30049|30009|7
1739459900000|2025-02-13 15:18:20|||||||||2
1739459910000|2025-02-13 15:18:30|||||||||6
1739459920000|2025-02-13 15:18:40|||||||||2
1739459930000|2025-02-13 15:18:50|||||||||8
1739459940000|2025-02-13 15:19:00|||||||||18
1739459950000|2025-02-13 15:19:10|30043.1|30003.1|30039|29999|30043.1|30003.1|30039|29999|8
1739459960000|2025-02-13 15:19:20|||||||||17
1739459970000|2025-02-13 15:19:30|30029|29989|30029|29989|30029|29989|30029|29989|54
1739459980000|2025-02-13 15:19:40|30039|29999|30039|29999|30039|29999|30039|29999|13
1739459990000|2025-02-13 15:19:50|||||||||1
1739460000000|2025-02-13 15:20:00|30037.1|29997.1|30039|29999|30039|29999|30037.1|29997.1|19
1739460010000|2025-02-13 15:20:10|||||||||3
1739460020000|2025-02-13 15:20:20|||||||||3
1739460030000|2025-02-13 15:20:30|30037.1|29997.1|30039|29999|30039|29999|30037.1|29997.1|20
1739460040000|2025-02-13 15:20:40|30047.1|30007.1|30047.1|30007.1|30047.1|30007.1|30047.1|30007.1|0
1739460050000|2025-02-13 15:20:50|30043.1|30003.1|30039|29999|30043.1|30003.1|30039|29999|2
1739460060000|2025-02-13 15:21:00|30043.1|30003.1|30048.1|30008.1|30048.1|30008.1|30039|29999|7
1739460070000|2025-02-13 15:21:10|30049|30009|30049|30009|30049|30009|30048.1|30008.1|9
1739460080000|2025-02-13 15:21:20|30058.1|30018.1|30059|30019|30059|30019|30058.1|30018.1|12
1739460090000|2025-02-13 15:21:30|30063.1|30023.1|30064|30024|30068.1|30028.1|30063.1|30023.1|5
1739460100000|2025-02-13 15:21:40|30068.1|30028.1|30068.1|30028.1|30068.1|30028.1|30063.1|30023.1|21
1739460110000|2025-02-13 15:21:50|30069|30029|30069|30029|30069|30029|30069|30029|6
1739460120000|2025-02-13 15:22:00|30063.1|30023.1|30069.1|30029.1|30069.1|30029.1|30059|30019|10
1739460130000|2025-02-13 15:22:10|||||||||1
1739460140000|2025-02-13 15:22:20|||||||||1
1739460150000|2025-02-13 15:22:30|||||||||3
1739460160000|2025-02-13 15:22:40|30073.1|30033.1|30073.1|30033.1|30073.1|30033.1|30069.1|30029.1|5
1739460170000|2025-02-13 15:22:50|30069.1|30029.1|30089.1|30049.1|30089.1|30049.1|30069.1|30029.1|169
1739460180000|2025-02-13 15:23:00|30091|30051|30084.1|30044.1|30099.1|30059.1|30080|30040|12
1739460190000|2025-02-13 15:23:10|30083.1|30043.1|30079.1|30039.1|30083.1|30043.1|30079.1|30039.1|1
1739460200000|2025-02-13 15:23:20|30083.1|30043.1|30079.1|30039.1|30083.1|30043.1|30073.1|30033.1|29
1739460210000|2025-02-13 15:23:30|30087.1|30047.1|30089.1|30049.1|30089.1|30049.1|30079.1|30039.1|10
1739460220000|2025-02-13 15:23:40|30099.1|30059.1|30099.1|30059.1|30099.1|30059.1|30099.1|30059.1|10
1739460230000|2025-02-13 15:23:50|||||||||4
1739460240000|2025-02-13 15:24:00|30089.1|30049.1|30089.1|30049.1|30089.1|30049.1|30089.1|30049.1|19
1739460250000|2025-02-13 15:24:10|30093.1|30053.1|30099.1|30059.1|30099.1|30059.1|30093.1|30053.1|30
1739460260000|2025-02-13 15:24:20|30097.1|30057.1|30099.1|30059.1|30099.1|30059.1|30093.1|30053.1|17
1739460270000|2025-02-13 15:24:30|30093.1|30053.1|30087.1|30047.1|30093.1|30053.1|30087.1|30047.1|29
1739460280000|2025-02-13 15:24:40|30087.2|30047.2|30087.2|30047.2|30087.2|30047.2|30087.2|30047.2|5
1739460290000|2025-02-13 15:24:50|30083.1|30043.1|30083.1|30043.1|30083.1|30043.1|30083.1|30043.1|1
1739460300000|2025-02-13 15:25:00|30087.2|30047.2|30087.2|30047.2|30087.2|30047.2|30077.2|30037.2|58
1739460310000|2025-02-13 15:25:10|30083.1|30043.1|30083.1|30043.1|30089.1|30049.1|30083.1|30043.1|5
1739460320000|2025-02-13 15:25:20|30087.2|30047.2|30088.1|30048.1|30089.1|30049.1|30087.2|30047.2|3
1739460330000|2025-02-13 15:25:30|30089.1|30049.1|30088.1|30048.1|30089.1|30049.1|30088.1|30048.1|2
1739460340000|2025-02-13 15:25:40|30089.1|30049.1|30089.1|30049.1|30089.1|30049.1|30089.1|30049.1|2
1739460350000|2025-02-13 15:25:50|30088.1|30048.1|30094.1|30054.1|30094.1|30054.1|30088.1|30048.1|30
1739460360000|2025-02-13 15:26:00|30095|30055|30104.1|30064.1|30109.1|30069.1|30094.1|30054.1|4
1739460370000|2025-02-13 15:26:10|30103.1|30063.1|30099.1|30059.1|30103.1|30063.1|30099.1|30059.1|84
1739460380000|2025-02-13 15:26:20|||||||||7
1739460390000|2025-02-13 15:26:30|||||||||4
1739460400000|2025-02-13 15:26:40|||||||||1
1739460410000|2025-02-13 15:26:50|30109.1|30069.1|30109.1|30069.1|30109.1|30069.1|30109.1|30069.1|7
1739460420000|2025-02-13 15:27:00|30103.1|30063.1|30103.1|30063.1|30107.2|30067.2|30099.1|30059.1|34
1739460430000|2025-02-13 15:27:10|30107.2|30067.2|30098.1|30058.1|30107.2|30067.2|30098.1|30058.1|6
1739460440000|2025-02-13 15:27:20|30097.2|30057.2|30089.1|30049.1|30097.2|30057.2|30089.1|30049.1|7
1739460450000|2025-02-13 15:27:30|30097.2|30057.2|30097.2|30057.2|30097.2|30057.2|30097.2|30057.2|11
1739460460000|2025-02-13 15:27:40|30099.1|30059.1|30099.1|30059.1|30099.1|30059.1|30099.1|30059.1|4
1739460470000|2025-02-13 15:27:50|30109.1|30069.1|30108.1|30068.1|30109.1|30069.1|30108.1|30068.1|5
1739460480000|2025-02-13 15:28:00|30107.2|30067.2|30099.1|30059.1|30107.2|30067.2|30099.1|30059.1|25
1739460490000|2025-02-13 15:28:10|30089.1|30049.1|30089.1|30049.1|30089.1|30049.1|30089.1|30049.1|11
1739460500000|2025-02-13 15:28:20|30099.1|30059.1|30099.1|30059.1|30099.1|30059.1|30094.1|30054.1|9
1739460510000|2025-02-13 15:28:30|30109.1|30069.1|30104.1|30064.1|30109.1|30069.1|30104.1|30064.1|5
1739460520000|2025-02-13 15:28:40|30105.1|30065.1|30109.1|30069.1|30109.1|30069.1|30105.1|30065.1|1
1739460530000|2025-02-13 15:28:50|||||||||25
1739460540000|2025-02-13 15:29:00|||||||||4
1739460550000|2025-02-13 15:29:10|30113.2|30073.2|30119.1|30079.1|30119.1|30079.1|30109.1|30069.1|12
1739460560000|2025-02-13 15:29:20|30118.2|30078.2|30118.2|30078.2|30118.2|30078.2|30114.1|30074.1|3
1739460570000|2025-02-13 15:29:30|30114.1|30074.1|30109.1|30069.1|30114.1|30074.1|30109.1|30069.1|4
1739460580000|2025-02-13 15:29:40|30089.1|30049.1|30089.1|30049.1|30089.1|30049.1|30089.1|30049.1|12
1739460590000|2025-02-13 15:29:50|||||||||2
1739460600000|2025-02-13 15:30:00|30088.2|30048.2|30079.1|30039.1|30088.2|30048.2|30078.2|30038.2|6
1739460610000|2025-02-13 15:30:10|30078.2|30038.2|30079.1|30039.1|30079.1|30039.1|30078.2|30038.2|2
1739460620000|2025-02-13 15:30:20|30077.2|30037.2|30079.1|30039.1|30079.1|30039.1|30074.1|30034.1|4
1739460630000|2025-02-13 15:30:30|||||||||7
1739460650000|2025-02-13 15:30:50|||||||||2
1739460660000|2025-02-13 15:31:00|30074.1|30034.1|30078.2|30038.2|30079.1|30039.1|30069.1|30029.1|9
1739460670000|2025-02-13 15:31:10|30074.1|30034.1|30069.1|30029.1|30079.1|30039.1|30068.2|30028.2|23
1739460680000|2025-02-13 15:31:20|||||||||3
1739460690000|2025-02-13 15:31:30|30073.2|30033.2|30069.1|30029.1|30073.2|30033.2|30069.1|30029.1|4
1739460700000|2025-02-13 15:31:40|||||||||11
1739460710000|2025-02-13 15:31:50|||||||||2
1739460720000|2025-02-13 15:32:00|||||||||5
1739460730000|2025-02-13 15:32:10|||||||||1
1739460740000|2025-02-13 15:32:20|30059.1|30019.1|30069.1|30029.1|30069.1|30029.1|30059.1|30019.1|5
1739460750000|2025-02-13 15:32:30|30067.2|30027.2|30049.2|30009.2|30067.2|30027.2|30049.2|30009.2|20
1739460760000|2025-02-13 15:32:40|30043.2|30003.2|30043.2|30003.2|30044.2|30004.2|30043.2|30003.2|2
1739460770000|2025-02-13 15:32:50|30039.2|29999.2|30043.2|30003.2|30043.2|30003.2|30039.2|29999.2|4
1739460780000|2025-02-13 15:33:00|30048.2|30008.2|30049.2|30009.2|30049.2|30009.2|30039.2|29999.2|24
1739460790000|2025-02-13 15:33:10|30048.2|30008.2|30044.2|30004.2|30048.2|30008.2|30043.2|30003.2|2
1739460800000|2025-02-13 15:33:20|30039.2|29999.2|30039.2|29999.2|30039.2|29999.2|30039.2|29999.2|5
1739460810000|2025-02-13 15:33:30|||||||||5
1739460830000|2025-02-13 15:33:50|30034.2|29994.2|30039.2|29999.2|30039.2|29999.2|30034.2|29994.2|9
1739460840000|2025-02-13 15:34:00|30049.2|30009.2|30039.2|29999.2|30049.2|30009.2|30039.2|29999.2|5
1739460850000|2025-02-13 15:34:10|||||||||1
1739460860000|2025-02-13 15:34:20|30043.2|30003.2|30043.2|30003.2|30043.2|30003.2|30043.2|30003.2|3
1739460870000|2025-02-13 15:34:30|30039.2|29999.2|30029.2|29989.2|30039.2|29999.2|30029.2|29989.2|10
1739460890000|2025-02-13 15:34:50|||||||||7
1739460900000|2025-02-13 15:35:00|30028.2|29988.2|30019.2|29979.2|30028.2|29988.2|30019.2|29979.2|29
1739460910000|2025-02-13 15:35:10|30013.2|29973.2|30007.3|29967.3|30017.3|29977.3|30007.3|29967.3|15
1739460920000|2025-02-13 15:35:20|30009.2|29969.2|30008.2|29968.2|30009.2|29969.2|30008.2|29968.2|37
1739460930000|2025-02-13 15:35:30|30004.2|29964.2|30003.2|29963.2|30008.2|29968.2|30003.2|29963.2|19
1739460940000|2025-02-13 15:35:40|||||||||2
1739460950000|2025-02-13 15:35:50|29999.2|29959.2|29999.2|29959.2|30003.2|29963.2|29999.2|29959.2|6
1739460960000|2025-02-13 15:36:00|30003.2|29963.2|29999.2|29959.2|30003.2|29963.2|29999.2|29959.2|4
1739460970000|2025-02-13 15:36:10|||||||||36
1739460980000|2025-02-13 15:36:20|||||||||4
1739460990000|2025-02-13 15:36:30|29989.2|29949.2|29993.2|29953.2|29993.2|29953.2|29989.2|29949.2|8
1739461000000|2025-02-13 15:36:40|29997.3|29957.3|30003.2|29963.2|30003.2|29963.2|29997.3|29957.3|10
1739461010000|2025-02-13 15:36:50|30007.3|29967.3|29999.2|29959.2|30008.2|29968.2|29999.2|29959.2|2
1739461020000|2025-02-13 15:37:00|||||||||3
1739461030000|2025-02-13 15:37:10|||||||||2
1739461040000|2025-02-13 15:37:20|||||||||1
1739461050000|2025-02-13 15:37:30|||||||||7
1739461060000|2025-02-13 15:37:40|30003.2|29963.2|30007.3|29967.3|30007.3|29967.3|30003.2|29963.2|4
1739461070000|2025-02-13 15:37:50|29999.2|29959.2|30003.2|29963.2|30003.2|29963.2|29999.2|29959.2|3
1739461080000|2025-02-13 15:38:00|30007.3|29967.3|30003.2|29963.2|30009.2|29969.2|30003.2|29963.2|11
1739461090000|2025-02-13 15:38:10|29999.2|29959.2|29999.2|29959.2|29999.2|29959.2|29999.2|29959.2|41
1739461100000|2025-02-13 15:38:20|||||||||3
1739461110000|2025-02-13 15:38:30|||||||||5
1739461120000|2025-02-13 15:38:40|30003.2|29963.2|29999.2|29959.2|30003.2|29963.2|29999.2|29959.2|3
1739461130000|2025-02-13 15:38:50|29989.2|29949.2|29989.2|29949.2|29989.2|29949.2|29989.2|29949.2|19
1739461140000|2025-02-13 15:39:00|29993.2|29953.2|29999.2|29959.2|29999.2|29959.2|29989.2|29949.2|22
1739461150000|2025-02-13 15:39:10|30007.3|29967.3|30008.3|29968.3|30008.3|29968.3|30007.3|29967.3|8
1739461160000|2025-02-13 15:39:20|30009.2|29969.2|30004.2|29964.2|30009.2|29969.2|29999.2|29959.2|5
1739461170000|2025-02-13 15:39:30|30009.2|29969.2|30009.2|29969.2|30009.2|29969.2|30009.2|29969.2|4
1739461180000|2025-02-13 15:39:40|29999.2|29959.2|30009.2|29969.2|30009.2|29969.2|29999.2|29959.2|21
1739461190000|2025-02-13 15:39:50|||||||||11
1739461200000|2025-02-13 15:40:00|||||||||3
1739461210000|2025-02-13 15:40:10|30011.1|29971.1|30009.2|29969.2|30013.3|29973.3|30009.2|29969.2|23
1739461220000|2025-02-13 15:40:20|||||||||38
1739461230000|2025-02-13 15:40:30|||||||||3
1739461250000|2025-02-13 15:40:50|29999.2|29959.2|29999.2|29959.2|29999.2|29959.2|29999.2|29959.2|14
1739461260000|2025-02-13 15:41:00|||||||||2
1739461270000|2025-02-13 15:41:10|||||||||8
1739461280000|2025-02-13 15:41:20|29994.2|29954.2|29989.2|29949.2|29994.2|29954.2|29989.2|29949.2|23
1739461290000|2025-02-13 15:41:30|29994.2|29954.2|29989.2|29949.2|29998.3|29958.3|29989.2|29949.2|59
1739461300000|2025-02-13 15:41:40|29988.3|29948.3|29988.3|29948.3|29988.3|29948.3|29988.3|29948.3|22
1739461310000|2025-02-13 15:41:50|29987.3|29947.3|29989.2|29949.2|29989.2|29949.2|29987.3|29947.3|19
1739461320000|2025-02-13 15:42:00|||||||||5
1739461330000|2025-02-13 15:42:10|29988.3|29948.3|29988.3|29948.3|29988.3|29948.3|29979.2|29939.2|9
1739461340000|2025-02-13 15:42:20|29979.2|29939.2|29988.3|29948.3|29988.3|29948.3|29979.2|29939.2|123
1739461350000|2025-02-13 15:42:30|29989.2|29949.2|29983.3|29943.3|29989.2|29949.2|29983.3|29943.3|5
1739461360000|2025-02-13 15:42:40|29984.2|29944.2|29979.2|29939.2|29984.2|29944.2|29979.2|29939.2|2
1739461370000|2025-02-13 15:42:50|||||||||1
1739461380000|2025-02-13 15:43:00|29979.3|29939.3|29979.3|29939.3|29979.3|29939.3|29979.3|29939.3|3
1739461390000|2025-02-13 15:43:10|||||||||6
1739461400000|2025-02-13 15:43:20|29983.3|29943.3|29969.3|29929.3|29983.3|29943.3|29969.3|29929.3|30
1739461410000|2025-02-13 15:43:30|||||||||3
1739461420000|2025-02-13 15:43:40|29973.3|29933.3|29979.3|29939.3|29979.3|29939.3|29969.3|29929.3|2
1739461430000|2025-02-13 15:43:50|29977.3|29937.3|29969.3|29929.3|29977.3|29937.3|29969.3|29929.3|13
1739461440000|2025-02-13 15:44:00|||||||||16
1739461450000|2025-02-13 15:44:10|||||||||1
1739461460000|2025-02-13 15:44:20|29973.3|29933.3|29969.3|29929.3|29973.3|29933.3|29969.3|29929.3|3
1739461470000|2025-02-13 15:44:30|||||||||4
1739461490000|2025-02-13 15:44:50|||||||||10
1739461500000|2025-02-13 15:45:00|||||||||13
1739461510000|2025-02-13 15:45:10|||||||||1
1739461520000|2025-02-13 15:45:20|29973.3|29933.3|29973.3|29933.3|29973.3|29933.3|29973.3|29933.3|6
1739461530000|2025-02-13 15:45:30|29969.3|29929.3|29969.3|29929.3|29969.3|29929.3|29969.3|29929.3|4
1739461540000|2025-02-13 15:45:40|29967.4|29927.4|29967.4|29927.4|29969.3|29929.3|29967.4|29927.4|15
1739461550000|2025-02-13 15:45:50|29968.3|29928.3|29968.3|29928.3|29968.3|29928.3|29967.4|29927.4|10
1739461560000|2025-02-13 15:46:00|29969.3|29929.3|29969.3|29929.3|29969.3|29929.3|29967.4|29927.4|5
1739461570000|2025-02-13 15:46:10|29973.3|29933.3|29977.4|29937.4|29977.4|29937.4|29968.3|29928.3|22
1739461580000|2025-02-13 15:46:20|29978.3|29938.3|29978.3|29938.3|29979.3|29939.3|29969.3|29929.3|82
1739461590000|2025-02-13 15:46:30|29979.3|29939.3|29979.3|29939.3|29979.3|29939.3|29979.3|29939.3|2
1739461600000|2025-02-13 15:46:40|29983.3|29943.3|29989.3|29949.3|29989.3|29949.3|29979.3|29939.3|33
1739461610000|2025-02-13 15:46:50|29987.4|29947.4|29984.3|29944.3|29987.4|29947.4|29979.3|29939.3|80
1739461620000|2025-02-13 15:47:00|29983.3|29943.3|29989.3|29949.3|29989.3|29949.3|29983.3|29943.3|1
1739461630000|2025-02-13 15:47:10|29988.3|29948.3|29987.4|29947.4|29988.3|29948.3|29979.3|29939.3|28
1739461640000|2025-02-13 15:47:20|29988.3|29948.3|29988.3|29948.3|29988.3|29948.3|29987.4|29947.4|22
1739461650000|2025-02-13 15:47:30|29987.4|29947.4|29987.4|29947.4|29987.4|29947.4|29987.4|29947.4|0
1739461660000|2025-02-13 15:47:40|29983.3|29943.3|29979.3|29939.3|29983.3|29943.3|29977.4|29937.4|35
1739461670000|2025-02-13 15:47:50|||||||||2
1739461680000|2025-02-13 15:48:00|29987.4|29947.4|29988.3|29948.3|29989.3|29949.3|29987.4|29947.4|5
1739461690000|2025-02-13 15:48:10|29978.3|29938.3|29979.3|29939.3|29979.3|29939.3|29978.3|29938.3|42
1739461700000|2025-02-13 15:48:20|29983.3|29943.3|29983.3|29943.3|29988.3|29948.3|29983.3|29943.3|67
1739461710000|2025-02-13 15:48:30|29987.4|29947.4|29979.3|29939.3|29987.4|29947.4|29979.3|29939.3|6
1739461720000|2025-02-13 15:48:40|29977.4|29937.4|29978.3|29938.3|29979.3|29939.3|29973.3|29933.3|15
1739461730000|2025-02-13 15:48:50|||||||||2
1739461740000|2025-02-13 15:49:00|29979.3|29939.3|29983.3|29943.3|29983.3|29943.3|29978.3|29938.3|1
1739461750000|2025-02-13 15:49:10|29979.3|29939.3|29979.3|29939.3|29979.3|29939.3|29978.3|29938.3|4
1739461760000|2025-02-13 15:49:20|29987.4|29947.4|29987.4|29947.4|29987.4|29947.4|29987.4|29947.4|12
1739461770000|2025-02-13 15:49:30|29983.4|29943.4|29987.4|29947.4|29987.4|29947.4|29979.3|29939.3|2
1739461780000|2025-02-13 15:49:40|29988.4|29948.4|29989.3|29949.3|29989.3|29949.3|29987.4|29947.4|3
1739461790000|2025-02-13 15:49:50|29988.4|29948.4|29988.4|29948.4|29988.4|29948.4|29988.4|29948.4|1
1739461800000|2025-02-13 15:50:00|29989.3|29949.3|29997.4|29957.4|29998.4|29958.4|29989.3|29949.3|13
1739461810000|2025-02-13 15:50:10|29998.4|29958.4|29993.4|29953.4|29998.4|29958.4|29993.4|29953.4|8
1739461820000|2025-02-13 15:50:20|29989.3|29949.3|29988.4|29948.4|29989.3|29949.3|29987.4|29947.4|10
1739461830000|2025-02-13 15:50:30|||||||||4
1739461850000|2025-02-13 15:50:50|||||||||14
1739461860000|2025-02-13 15:51:00|29989.3|29949.3|29989.3|29949.3|29989.3|29949.3|29989.3|29949.3|8
1739461870000|2025-02-13 15:51:10|29988.4|29948.4|29988.4|29948.4|29988.4|29948.4|29988.4|29948.4|0
1739461880000|2025-02-13 15:51:20|||||||||2
1739461890000|2025-02-13 15:51:30|29987.4|29947.4|29988.4|29948.4|29988.4|29948.4|29987.4|29947.4|0
1739461900000|2025-02-13 15:51:40|29987.4|29947.4|29979.3|29939.3|29987.4|29947.4|29979.3|29939.3|0
1739461910000|2025-02-13 15:51:50|||||||||1
1739461920000|2025-02-13 15:52:00|29977.4|29937.4|29969.3|29929.3|29977.4|29937.4|29969.3|29929.3|22
1739461930000|2025-02-13 15:52:10|29973.4|29933.4|29973.4|29933.4|29973.4|29933.4|29973.4|29933.4|8
1739461940000|2025-02-13 15:52:20|29969.3|29929.3|29969.3|29929.3|29973.4|29933.4|29969.3|29929.3|14
1739461950000|2025-02-13 15:52:30|||||||||2
1739461960000|2025-02-13 15:52:40|29973.4|29933.4|29973.4|29933.4|29973.4|29933.4|29973.4|29933.4|1
1739461970000|2025-02-13 15:52:50|29969.3|29929.3|29974.3|29934.3|29974.3|29934.3|29969.3|29929.3|22
1739461980000|2025-02-13 15:53:00|29973.4|29933.4|29979.3|29939.3|29979.3|29939.3|29969.3|29929.3|4
1739461990000|2025-02-13 15:53:10|||||||||1
1739462000000|2025-02-13 15:53:20|29977.4|29937.4|29973.4|29933.4|29977.4|29937.4|29973.4|29933.4|7
1739462010000|2025-02-13 15:53:30|29969.3|29929.3|29979.4|29939.4|29979.4|29939.4|29969.3|29929.3|23
1739462020000|2025-02-13 15:53:40|29978.4|29938.4|29979.4|29939.4|29979.4|29939.4|29978.4|29938.4|3
1739462030000|2025-02-13 15:53:50|29977.4|29937.4|29978.4|29938.4|29978.4|29938.4|29973.4|29933.4|2
1739462040000|2025-02-13 15:54:00|29977.4|29937.4|29978.4|29938.4|29979.4|29939.4|29977.4|29937.4|7
1739462050000|2025-02-13 15:54:10|29979.4|29939.4|29978.4|29938.4|29979.4|29939.4|29978.4|29938.4|0
1739462060000|2025-02-13 15:54:20|29977.4|29937.4|29979.4|29939.4|29979.4|29939.4|29977.4|29937.4|1
1739462070000|2025-02-13 15:54:30|29978.4|29938.4|29977.4|29937.4|29978.4|29938.4|29977.4|29937.4|0
1739462080000|2025-02-13 15:54:40|29973.4|29933.4|29974.4|29934.4|29977.4|29937.4|29973.4|29933.4|13
1739462090000|2025-02-13 15:54:50|29978.4|29938.4|29979.4|29939.4|29979.4|29939.4|29974.4|29934.4|9
1739462100000|2025-02-13 15:55:00|29988.4|29948.4|29989.4|29949.4|29989.4|29949.4|29987.4|29947.4|8
1739462120000|2025-02-13 15:55:20|||||||||2
1739462130000|2025-02-13 15:55:30|29993.4|29953.4|29989.4|29949.4|29993.4|29953.4|29989.4|29949.4|6
1739462140000|2025-02-13 15:55:40|||||||||1
1739462150000|2025-02-13 15:55:50|||||||||3
1739462160000|2025-02-13 15:56:00|29993.4|29953.4|29993.4|29953.4|29993.4|29953.4|29993.4|29953.4|9
1739462170000|2025-02-13 15:56:10|29999.4|29959.4|29999.4|29959.4|29999.4|29959.4|29999.4|29959.4|15
1739462180000|2025-02-13 15:56:20|||||||||6
1739462200000|2025-02-13 15:56:40|29997.5|29957.5|29999.4|29959.4|29999.4|29959.4|29997.5|29957.5|31
1739462210000|2025-02-13 15:56:50|||||||||10
1739462220000|2025-02-13 15:57:00|29997.5|29957.5|29999.4|29959.4|29999.4|29959.4|29997.5|29957.5|13
1739462230000|2025-02-13 15:57:10|||||||||11
1739462240000|2025-02-13 15:57:20|29998.4|29958.4|29989.4|29949.4|29998.4|29958.4|29989.4|29949.4|3
1739462250000|2025-02-13 15:57:30|29987.5|29947.5|29987.5|29947.5|29987.5|29947.5|29987.5|29947.5|15
1739462260000|2025-02-13 15:57:40|29979.4|29939.4|29979.4|29939.4|29987.5|29947.5|29979.4|29939.4|16
1739462270000|2025-02-13 15:57:50|29987.5|29947.5|29988.4|29948.4|29988.4|29948.4|29979.4|29939.4|2
1739462280000|2025-02-13 15:58:00|29983.4|29943.4|29989.4|29949.4|29989.4|29949.4|29983.4|29943.4|4
1739462290000|2025-02-13 15:58:10|29983.4|29943.4|29979.4|29939.4|29988.4|29948.4|29979.4|29939.4|7
1739462300000|2025-02-13 15:58:20|||||||||17
1739462310000|2025-02-13 15:58:30|29969.4|29929.4|29978.4|29938.4|29978.4|29938.4|29969.4|29929.4|6
1739462320000|2025-02-13 15:58:40|29979.4|29939.4|29979.4|29939.4|29979.4|29939.4|29979.4|29939.4|0
1739462330000|2025-02-13 15:58:50|||||||||17
1739462340000|2025-02-13 15:59:00|29978.4|29938.4|29978.4|29938.4|29978.4|29938.4|29973.4|29933.4|15
1739462350000|2025-02-13 15:59:10|29974.4|29934.4|29969.4|29929.4|29974.4|29934.4|29969.4|29929.4|10
1739462360000|2025-02-13 15:59:20|||||||||1
1739462370000|2025-02-13 15:59:30|||||||||1
1739462380000|2025-02-13 15:59:40|||||||||17
1739462390000|2025-02-13 15:59:50|29968.5|29928.5|29967.5|29927.5|29968.5|29928.5|29967.5|29927.5|27
1739462400000|2025-02-13 16:00:00|29968.5|29928.5|29969.4|29929.4|29969.4|29929.4|29968.5|29928.5|9
1739462410000|2025-02-13 16:00:10|||||||||1
1739462420000|2025-02-13 16:00:20|29970.4|29930.4|29979.4|29939.4|29987.5|29947.5|29970.4|29930.4|4
1739462430000|2025-02-13 16:00:30|||||||||5
1739462440000|2025-02-13 16:00:40|||||||||7
1739462450000|2025-02-13 16:00:50|||||||||2
1739462460000|2025-02-13 16:01:00|||||||||15
1739462470000|2025-02-13 16:01:10|29989.4|29949.4|29989.4|29949.4|29989.4|29949.4|29989.4|29949.4|1
1739462480000|2025-02-13 16:01:20|29999.4|29959.4|30009.4|29969.4|30009.4|29969.4|29999.4|29959.4|39
1739462490000|2025-02-13 16:01:30|||||||||10
1739462500000|2025-02-13 16:01:40|||||||||3
1739462510000|2025-02-13 16:01:50|||||||||2
1739462530000|2025-02-13 16:02:10|||||||||7
1739462540000|2025-02-13 16:02:20|||||||||3
1739462550000|2025-02-13 16:02:30|||||||||1
1739462560000|2025-02-13 16:02:40|29999.4|29959.4|29999.4|29959.4|29999.4|29959.4|29994.4|29954.4|9
1739462570000|2025-02-13 16:02:50|29997.5|29957.5|30009.4|29969.4|30009.4|29969.4|29997.5|29957.5|11
1739462580000|2025-02-13 16:03:00|||||||||6
1739462600000|2025-02-13 16:03:20|||||||||1
1739462610000|2025-02-13 16:03:30|30013.5|29973.5|30014.4|29974.4|30014.4|29974.4|30009.4|29969.4|33
1739462620000|2025-02-13 16:03:40|30009.4|29969.4|30009.4|29969.4|30014.4|29974.4|30009.4|29969.4|7
1739462630000|2025-02-13 16:03:50|30014.4|29974.4|30019.4|29979.4|30019.4|29979.4|30013.5|29973.5|12
1739462640000|2025-02-13 16:04:00|30018.5|29978.5|30019.5|29979.5|30019.5|29979.5|30014.4|29974.4|19
1739462650000|2025-02-13 16:04:10|30018.5|29978.5|30019.5|29979.5|30019.5|29979.5|30009.5|29969.5|9
1739462660000|2025-02-13 16:04:20|30018.5|29978.5|30009.5|29969.5|30018.5|29978.5|30009.5|29969.5|18
1739462680000|2025-02-13 16:04:40|||||||||4
1739462690000|2025-02-13 16:04:50|29999.5|29959.5|29999.5|29959.5|29999.5|29959.5|29997.5|29957.5|33
1739462700000|2025-02-13 16:05:00|||||||||16
1739462710000|2025-02-13 16:05:10|29993.5|29953.5|29999.5|29959.5|29999.5|29959.5|29993.5|29953.5|14
1739462720000|2025-02-13 16:05:20|29997.5|29957.5|29989.5|29949.5|29997.5|29957.5|29989.5|29949.5|6
1739462730000|2025-02-13 16:05:30|29999.5|29959.5|29999.5|29959.5|29999.5|29959.5|29999.5|29959.5|1
1739462740000|2025-02-13 16:05:40|29998.5|29958.5|29989.5|29949.5|29998.5|29958.5|29989.5|29949.5|2
1739462750000|2025-02-13 16:05:50|||||||||4
1739462760000|2025-02-13 16:06:00|29999.5|29959.5|29999.5|29959.5|29999.5|29959.5|29999.5|29959.5|6
1739462770000|2025-02-13 16:06:10|||||||||1
1739462780000|2025-02-13 16:06:20|29998.5|29958.5|29994.5|29954.5|29999.5|29959.5|29994.5|29954.5|3
1739462790000|2025-02-13 16:06:30|29999.5|29959.5|29994.5|29954.5|29999.5|29959.5|29994.5|29954.5|1
1739462800000|2025-02-13 16:06:40|29998.5|29958.5|29989.5|29949.5|29998.5|29958.5|29989.5|29949.5|8
1739462810000|2025-02-13 16:06:50|||||||||1
1739462820000|2025-02-13 16:07:00|||||||||4
1739462840000|2025-02-13 16:07:20|||||||||2
1739462850000|2025-02-13 16:07:30|29999.5|29959.5|29999.5|29959.5|29999.5|29959.5|29999.5|29959.5|3
1739462860000|2025-02-13 16:07:40|29997.6|29957.6|29999.5|29959.5|29999.5|29959.5|29989.5|29949.5|23
1739462870000|2025-02-13 16:07:50|29989.5|29949.5|29983.5|29943.5|29989.5|29949.5|29983.5|29943.5|41
1739462880000|2025-02-13 16:08:00|29979.5|29939.5|29983.5|29943.5|29983.5|29943.5|29979.5|29939.5|0
1739462890000|2025-02-13 16:08:10|29979.5|29939.5|29979.5|29939.5|29979.5|29939.5|29979.5|29939.5|6
1739462900000|2025-02-13 16:08:20|||||||||4
1739462920000|2025-02-13 16:08:40|||||||||2
1739462930000|2025-02-13 16:08:50|||||||||10
1739462940000|2025-02-13 16:09:00|29987.6|29947.6|29979.5|29939.5|29987.6|29947.6|29979.5|29939.5|18
1739462960000|2025-02-13 16:09:20|||||||||3
1739462980000|2025-02-13 16:09:40|||||||||2
1739462990000|2025-02-13 16:09:50|29989.5|29949.5|29989.5|29949.5|29989.5|29949.5|29989.5|29949.5|44
1739463000000|2025-02-13 16:10:00|||||||||14
1739463010000|2025-02-13 16:10:10|29988.5|29948.5|29984.5|29944.5|29988.5|29948.5|29984.5|29944.5|7
1739463020000|2025-02-13 16:10:20|29983.6|29943.6|29983.6|29943.6|29983.6|29943.6|29983.6|29943.6|1
1739463030000|2025-02-13 16:10:30|29979.5|29939.5|29979.5|29939.5|29979.5|29939.5|29979.5|29939.5|4
1739463040000|2025-02-13 16:10:40|||||||||7
1739463050000|2025-02-13 16:10:50|29973.6|29933.6|29967.6|29927.6|29973.6|29933.6|29967.6|29927.6|177
1739463060000|2025-02-13 16:11:00|29969.5|29929.5|29969.5|29929.5|29969.5|29929.5|29969.5|29929.5|28
1739463080000|2025-02-13 16:11:20|||||||||5
1739463090000|2025-02-13 16:11:30|29968.6|29928.6|29968.6|29928.6|29968.6|29928.6|29968.6|29928.6|5
1739463100000|2025-02-13 16:11:40|29967.6|29927.6|29967.6|29927.6|29967.6|29927.6|29967.6|29927.6|1
1739463110000|2025-02-13 16:11:50|29963.6|29923.6|29963.6|29923.6|29967.6|29927.6|29963.6|29923.6|28
1739463120000|2025-02-13 16:12:00|29967.6|29927.6|29963.6|29923.6|29967.6|29927.6|29963.6|29923.6|23
1739463130000|2025-02-13 16:12:10|29967.6|29927.6|29967.6|29927.6|29967.6|29927.6|29963.6|29923.6|31
1739463140000|2025-02-13 16:12:20|29963.6|29923.6|29963.6|29923.6|29963.6|29923.6|29963.6|29923.6|2
1739463150000|2025-02-13 16:12:30|||||||||3
1739463160000|2025-02-13 16:12:40|29959.5|29919.5|29959.5|29919.5|29963.6|29923.6|29959.5|29919.5|10
1739463170000|2025-02-13 16:12:50|29963.6|29923.6|29963.6|29923.6|29963.6|29923.6|29959.5|29919.5|33
1739463180000|2025-02-13 16:13:00|29959.5|29919.5|29967.6|29927.6|29967.6|29927.6|29959.5|29919.5|3
1739463200000|2025-02-13 16:13:20|29969.5|29929.5|29968.6|29928.6|29969.5|29929.5|29968.6|29928.6|10
1739463210000|2025-02-13 16:13:30|29967.6|29927.6|29968.6|29928.6|29968.6|29928.6|29967.6|29927.6|27
1739463220000|2025-02-13 16:13:40|29967.6|29927.6|29953.6|29913.6|29967.6|29927.6|29949.5|29909.5|9
1739463230000|2025-02-13 16:13:50|29958.6|29918.6|29958.6|29918.6|29959.5|29919.5|29958.6|29918.6|16
1739463240000|2025-02-13 16:14:00|29957.6|29917.6|29957.6|29917.6|29958.6|29918.6|29948.6|29908.6|20
1739463250000|2025-02-13 16:14:10|29958.6|29918.6|29963.6|29923.6|29963.6|29923.6|29958.6|29918.6|27
1739463260000|2025-02-13 16:14:20|29959.5|29919.5|29963.6|29923.6|29967.6|29927.6|29959.5|29919.5|1
1739463270000|2025-02-13 16:14:30|29959.6|29919.6|29957.6|29917.6|29959.6|29919.6|29957.6|29917.6|16
1739463280000|2025-02-13 16:14:40|29953.6|29913.6|29953.6|29913.6|29953.6|29913.6|29953.6|29913.6|1
1739463290000|2025-02-13 16:14:50|29957.6|29917.6|29959.6|29919.6|29959.6|29919.6|29957.6|29917.6|3
1739463300000|2025-02-13 16:15:00|29958.6|29918.6|29957.6|29917.6|29959.6|29919.6|29957.6|29917.6|3
1739463310000|2025-02-13 16:15:10|||||||||4
1739463320000|2025-02-13 16:15:20|29953.6|29913.6|29948.6|29908.6|29953.6|29913.6|29948.6|29908.6|6
1739463330000|2025-02-13 16:15:30|29949.6|29909.6|29957.6|29917.6|29957.6|29917.6|29949.6|29909.6|0
1739463350000|2025-02-13 16:15:50|||||||||1
1739463360000|2025-02-13 16:16:00|29953.6|29913.6|29953.6|29913.6|29953.6|29913.6|29953.6|29913.6|3
1739463370000|2025-02-13 16:16:10|29949.6|29909.6|29949.6|29909.6|29949.6|29909.6|29949.6|29909.6|1
1739463380000|2025-02-13 16:16:20|29953.6|29913.6|29957.6|29917.6|29957.6|29917.6|29953.6|29913.6|68
1739463390000|2025-02-13 16:16:30|29957.7|29917.7|29948.6|29908.6|29957.7|29917.7|29948.6|29908.6|13
1739463400000|2025-02-13 16:16:40|29957.7|29917.7|29957.7|29917.7|29957.7|29917.7|29957.7|29917.7|4
1739463410000|2025-02-13 16:16:50|||||||||4
1739463420000|2025-02-13 16:17:00|29949.6|29909.6|29957.7|29917.7|29957.7|29917.7|29949.6|29909.6|11
1739463440000|2025-02-13 16:17:20|29953.6|29913.6|29953.6|29913.6|29953.6|29913.6|29953.6|29913.6|10
1739463450000|2025-02-13 16:17:30|29949.6|29909.6|29953.6|29913.6|29953.6|29913.6|29949.6|29909.6|4
1739463460000|2025-02-13 16:17:40|29957.7|29917.7|29958.6|29918.6|29958.6|29918.6|29957.7|29917.7|29
1739463470000|2025-02-13 16:17:50|29957.7|29917.7|29957.7|29917.7|29957.7|29917.7|29957.7|29917.7|5
1739463480000|2025-02-13 16:18:00|29959.6|29919.6|29959.6|29919.6|29959.6|29919.6|29959.6|29919.6|5
1739463490000|2025-02-13 16:18:10|29963.6|29923.6|29963.6|29923.6|29963.6|29923.6|29959.6|29919.6|6
1739463500000|2025-02-13 16:18:20|29959.6|29919.6|29963.6|29923.6|29963.6|29923.6|29959.6|29919.6|8
1739463510000|2025-02-13 16:18:30|29959.6|29919.6|29959.6|29919.6|29959.6|29919.6|29959.6|29919.6|1
1739463530000|2025-02-13 16:18:50|29957.7|29917.7|29953.6|29913.6|29958.6|29918.6|29953.6|29913.6|7
1739463540000|2025-02-13 16:19:00|29949.6|29909.6|29953.6|29913.6|29953.6|29913.6|29949.6|29909.6|3
1739463550000|2025-02-13 16:19:10|29957.7|29917.7|29957.7|29917.7|29958.6|29918.6|29957.7|29917.7|24
1739463560000|2025-02-13 16:19:20|29953.6|29913.6|29949.6|29909.6|29953.6|29913.6|29949.6|29909.6|9
1739463570000|2025-02-13 16:19:30|29957.7|29917.7|29953.6|29913.6|29957.7|29917.7|29953.6|29913.6|17
1739463580000|2025-02-13 16:19:40|29957.7|29917.7|29957.7|29917.7|29957.7|29917.7|29957.7|29917.7|1
1739463590000|2025-02-13 16:19:50|29958.6|29918.6|29951.7|29911.7|29958.6|29918.6|29947.7|29907.7|1258
1739463600000|2025-02-13 16:20:00|29947.7|29907.7|29947.7|29907.7|29947.7|29907.7|29947.7|29907.7|54
1739463610000|2025-02-13 16:20:10|29951.7|29911.7|29951.7|29911.7|29951.7|29911.7|29951.7|29911.7|1
1739463620000|2025-02-13 16:20:20|29947.7|29907.7|29955.8|29915.8|29955.8|29915.8|29947.7|29907.7|21
1739463630000|2025-02-13 16:20:30|29951.7|29911.7|29947.7|29907.7|29951.7|29911.7|29947.7|29907.7|0
1739463640000|2025-02-13 16:20:40|29951.7|29911.7|29947.7|29907.7|29951.7|29911.7|29947.7|29907.7|1
1739463650000|2025-02-13 16:20:50|29945.8|29905.8|29946.7|29906.7|29946.7|29906.7|29945.8|29905.8|11
1739463660000|2025-02-13 16:21:00|29947.7|29907.7|29951.7|29911.7|29955.8|29915.8|29947.7|29907.7|0
1739463670000|2025-02-13 16:21:10|29955.8|29915.8|29951.7|29911.7|29955.8|29915.8|29947.7|29907.7|32
1739463680000|2025-02-13 16:21:20|29947.7|29907.7|29946.7|29906.7|29951.7|29911.7|29946.7|29906.7|32
1739463690000|2025-02-13 16:21:30|29945.8|29905.8|29945.8|29905.8|29945.8|29905.8|29945.8|29905.8|15
1739463700000|2025-02-13 16:21:40|29936.7|29896.7|29937.7|29897.7|29937.7|29897.7|29936.7|29896.7|228
1739463710000|2025-02-13 16:21:50|29946.7|29906.7|29945.8|29905.8|29946.7|29906.7|29945.8|29905.8|18
1739463720000|2025-02-13 16:22:00|29946.7|29906.7|29946.7|29906.7|29947.7|29907.7|29946.7|29906.7|24
1739463730000|2025-02-13 16:22:10|29945.8|29905.8|29941.7|29901.7|29945.8|29905.8|29937.7|29897.7|46
1739463740000|2025-02-13 16:22:20|||||||||24
1739463750000|2025-02-13 16:22:30|||||||||11
1739463760000|2025-02-13 16:22:40|29941.8|29901.8|29941.8|29901.8|29941.8|29901.8|29941.8|29901.8|1
1739463770000|2025-02-13 16:22:50|||||||||2
1739463780000|2025-02-13 16:23:00|29945.8|29905.8|29941.8|29901.8|29945.8|29905.8|29941.8|29901.8|1
1739463790000|2025-02-13 16:23:10|29937.7|29897.7|29931.8|29891.8|29937.7|29897.7|29931.8|29891.8|6
1739463800000|2025-02-13 16:23:20|29927.7|29887.7|29931.8|29891.8|29931.8|29891.8|29927.7|29887.7|17
1739463810000|2025-02-13 16:23:30|||||||||1
1739463830000|2025-02-13 16:23:50|29927.7|29887.7|29925.8|29885.8|29927.7|29887.7|29925.8|29885.8|14
1739463840000|2025-02-13 16:24:00|29921.8|29881.8|29917.7|29877.7|29921.8|29881.8|29915.8|29875.8|68
1739463850000|2025-02-13 16:24:10|29921.8|29881.8|29916.8|29876.8|29921.8|29881.8|29915.8|29875.8|16
1739463860000|2025-02-13 16:24:20|29917.7|29877.7|29921.8|29881.8|29921.8|29881.8|29916.8|29876.8|10
1739463870000|2025-02-13 16:24:30|29917.7|29877.7|29915.8|29875.8|29917.7|29877.7|29915.8|29875.8|2
1739463880000|2025-02-13 16:24:40|||||||||1
1739463890000|2025-02-13 16:24:50|29907.7|29867.7|29907.7|29867.7|29907.7|29867.7|29907.7|29867.7|28
1739463900000|2025-02-13 16:25:00|29905.8|29865.8|29895.8|29855.8|29905.8|29865.8|29891.8|29851.8|146
1739463910000|2025-02-13 16:25:10|29896.8|29856.8|29897.7|29857.7|29897.7|29857.7|29896.8|29856.8|17
1739463920000|2025-02-13 16:25:20|29901.8|29861.8|29897.7|29857.7|29906.8|29866.8|29897.7|29857.7|24
1739463930000|2025-02-13 16:25:30|29901.8|29861.8|29897.7|29857.7|29901.8|29861.8|29897.7|29857.7|2
1739463940000|2025-02-13 16:25:40|||||||||8
1739463950000|2025-02-13 16:25:50|29896.8|29856.8|29897.7|29857.7|29897.7|29857.7|29896.8|29856.8|5
1739463960000|2025-02-13 16:26:00|29896.8|29856.8|29896.8|29856.8|29896.8|29856.8|29891.8|29851.8|27
1739463970000|2025-02-13 16:26:10|29895.8|29855.8|29891.8|29851.8|29895.8|29855.8|29887.7|29847.7|23
1739463980000|2025-02-13 16:26:20|29896.8|29856.8|29896.8|29856.8|29896.8|29856.8|29896.8|29856.8|13
1739463990000|2025-02-13 16:26:30|29887.7|29847.7|29891.8|29851.8|29891.8|29851.8|29887.7|29847.7|52
1739464000000|2025-02-13 16:26:40|29895.8|29855.8|29895.8|29855.8|29895.8|29855.8|29895.8|29855.8|0
1739464010000|2025-02-13 16:26:50|29891.8|29851.8|29891.8|29851.8|29891.8|29851.8|29891.8|29851.8|2
1739464020000|2025-02-13 16:27:00|29896.8|29856.8|29896.8|29856.8|29896.8|29856.8|29896.8|29856.8|25
1739464030000|2025-02-13 16:27:10|29897.8|29857.8|29897.8|29857.8|29897.8|29857.8|29897.8|29857.8|18
1739464040000|2025-02-13 16:27:20|29905.8|29865.8|29907.8|29867.8|29907.8|29867.8|29901.8|29861.8|50
1739464060000|2025-02-13 16:27:40|29906.8|29866.8|29906.8|29866.8|29906.8|29866.8|29906.8|29866.8|4
1739464070000|2025-02-13 16:27:50|29902.8|29862.8|29907.8|29867.8|29907.8|29867.8|29902.8|29862.8|10
1739464080000|2025-02-13 16:28:00|29906.8|29866.8|29901.8|29861.8|29907.8|29867.8|29901.8|29861.8|5
1739464090000|2025-02-13 16:28:10|29897.8|29857.8|29905.8|29865.8|29905.8|29865.8|29897.8|29857.8|1
1739464100000|2025-02-13 16:28:20|29901.8|29861.8|29901.8|29861.8|29901.8|29861.8|29901.8|29861.8|1
1739464110000|2025-02-13 16:28:30|29897.8|29857.8|29897.8|29857.8|29897.8|29857.8|29897.8|29857.8|0
1739464120000|2025-02-13 16:28:40|29896.8|29856.8|29896.8|29856.8|29896.8|29856.8|29896.8|29856.8|4
1739464130000|2025-02-13 16:28:50|||||||||2
1739464140000|2025-02-13 16:29:00|29895.9|29855.9|29887.8|29847.8|29895.9|29855.9|29887.8|29847.8|62
1739464150000|2025-02-13 16:29:10|29891.8|29851.8|29896.8|29856.8|29897.8|29857.8|29891.8|29851.8|88
1739464160000|2025-02-13 16:29:20|29895.9|29855.9|29895.9|29855.9|29896.8|29856.8|29891.8|29851.8|7
1739464170000|2025-02-13 16:29:30|||||||||1
1739464180000|2025-02-13 16:29:40|29891.8|29851.8|29895.9|29855.9|29895.9|29855.9|29891.8|29851.8|7
1739464190000|2025-02-13 16:29:50|29897.8|29857.8|29896.8|29856.8|29897.8|29857.8|29895.9|29855.9|15
1739464200000|2025-02-13 16:30:00|29897.8|29857.8|29896.8|29856.8|29897.8|29857.8|29896.8|29856.8|217
1739464210000|2025-02-13 16:30:10|29895.9|29855.9|29895.9|29855.9|29895.9|29855.9|29891.8|29851.8|10
1739464220000|2025-02-13 16:30:20|29896.8|29856.8|29895.9|29855.9|29896.8|29856.8|29895.9|29855.9|11
1739464230000|2025-02-13 16:30:30|29891.8|29851.8|29895.9|29855.9|29895.9|29855.9|29891.8|29851.8|1
1739464240000|2025-02-13 16:30:40|||||||||9
1739464250000|2025-02-13 16:30:50|29891.8|29851.8|29891.8|29851.8|29891.8|29851.8|29891.8|29851.8|11
1739464260000|2025-02-13 16:31:00|29887.8|29847.8|29895.9|29855.9|29895.9|29855.9|29887.8|29847.8|33
1739464270000|2025-02-13 16:31:10|29891.8|29851.8|29895.9|29855.9|29895.9|29855.9|29891.8|29851.8|0
1739464280000|2025-02-13 16:31:20|29891.8|29851.8|29895.9|29855.9|29895.9|29855.9|29891.8|29851.8|3
1739464290000|2025-02-13 16:31:30|||||||||3
1739464300000|2025-02-13 16:31:40|29891.8|29851.8|29895.9|29855.9|29895.9|29855.9|29891.8|29851.8|1
1739464310000|2025-02-13 16:31:50|29896.8|29856.8|29895.9|29855.9|29896.8|29856.8|29895.9|29855.9|16
1739464320000|2025-02-13 16:32:00|29891.8|29851.8|29895.9|29855.9|29895.9|29855.9|29891.8|29851.8|7
1739464330000|2025-02-13 16:32:10|29891.8|29851.8|29895.9|29855.9|29895.9|29855.9|29891.8|29851.8|2
1739464340000|2025-02-13 16:32:20|||||||||1
1739464350000|2025-02-13 16:32:30|29891.8|29851.8|29895.9|29855.9|29895.9|29855.9|29891.8|29851.8|4
1739464360000|2025-02-13 16:32:40|29901.8|29861.8|29915.9|29875.9|29915.9|29875.9|29901.8|29861.8|50
1739464370000|2025-02-13 16:32:50|29916.8|29876.8|29915.9|29875.9|29917.8|29877.8|29907.8|29867.8|3
1739464380000|2025-02-13 16:33:00|29911.9|29871.9|29911.9|29871.9|29917.8|29877.8|29907.8|29867.8|2
1739464390000|2025-02-13 16:33:10|29907.8|29867.8|29911.9|29871.9|29911.9|29871.9|29907.8|29867.8|0
1739464400000|2025-02-13 16:33:20|29907.8|29867.8|29916.9|29876.9|29917.8|29877.8|29907.8|29867.8|18
1739464410000|2025-02-13 16:33:30|29917.8|29877.8|29911.9|29871.9|29917.8|29877.8|29911.9|29871.9|13
1739464420000|2025-02-13 16:33:40|29907.8|29867.8|29916.9|29876.9|29916.9|29876.9|29907.8|29867.8|6
1739464430000|2025-02-13 16:33:50|29915.9|29875.9|29911.9|29871.9|29915.9|29875.9|29911.9|29871.9|1
1739464440000|2025-02-13 16:34:00|29915.9|29875.9|29917.8|29877.8|29917.8|29877.8|29911.9|29871.9|3
1739464450000|2025-02-13 16:34:10|29921.9|29881.9|29927.8|29887.8|29927.8|29887.8|29917.8|29877.8|47
1739464460000|2025-02-13 16:34:20|29926.9|29886.9|29926.9|29886.9|29926.9|29886.9|29921.9|29881.9|10
1739464470000|2025-02-13 16:34:30|29925.9|29885.9|29916.9|29876.9|29925.9|29885.9|29916.9|29876.9|16
1739464480000|2025-02-13 16:34:40|29912.8|29872.8|29911.9|29871.9|29912.8|29872.8|29911.9|29871.9|2
1739464490000|2025-02-13 16:34:50|||||||||12
1739464500000|2025-02-13 16:35:00|29907.8|29867.8|29907.8|29867.8|29907.8|29867.8|29907.8|29867.8|0
1739464520000|2025-02-13 16:35:20|29906.9|29866.9|29906.9|29866.9|29907.8|29867.8|29906.9|29866.9|37
1739464530000|2025-02-13 16:35:30|29907.8|29867.8|29907.8|29867.8|29907.8|29867.8|29907.8|29867.8|9
1739464550000|2025-02-13 16:35:50|||||||||11
1739464560000|2025-02-13 16:36:00|||||||||3
1739464570000|2025-02-13 16:36:10|||||||||17
1739464580000|2025-02-13 16:36:20|||||||||1
1739464590000|2025-02-13 16:36:30|||||||||82
1739464610000|2025-02-13 16:36:50|||||||||1
1739464620000|2025-02-13 16:37:00|||||||||3
1739464630000|2025-02-13 16:37:10|29907.9|29867.9|29907.9|29867.9|29907.9|29867.9|29907.9|29867.9|3
1739464640000|2025-02-13 16:37:20|||||||||2
1739464650000|2025-02-13 16:37:30|29905.9|29865.9|29906.9|29866.9|29906.9|29866.9|29905.9|29865.9|6
1739464660000|2025-02-13 16:37:40|29907.9|29867.9|29907.9|29867.9|29907.9|29867.9|29907.9|29867.9|3
1739464670000|2025-02-13 16:37:50|29917.9|29877.9|29907.9|29867.9|29917.9|29877.9|29907.9|29867.9|22
1739464680000|2025-02-13 16:38:00|||||||||2
1739464690000|2025-02-13 16:38:10|||||||||17
1739464700000|2025-02-13 16:38:20|||||||||4
1739464710000|2025-02-13 16:38:30|||||||||161
1739464720000|2025-02-13 16:38:40|||||||||19
1739464730000|2025-02-13 16:38:50|29916.9|29876.9|29916.9|29876.9|29916.9|29876.9|29916.9|29876.9|12
1739464740000|2025-02-13 16:39:00|29907.9|29867.9|29907.9|29867.9|29907.9|29867.9|29907.9|29867.9|1
1739464760000|2025-02-13 16:39:20|||||||||10
1739464780000|2025-02-13 16:39:40|29917.9|29877.9|29927.9|29887.9|29928.8|29888.8|29917.9|29877.9|78
1739464790000|2025-02-13 16:39:50|29923.8|29883.8|29923.8|29883.8|29927.9|29887.9|29923.8|29883.8|12
1739464800000|2025-02-13 16:40:00|29919.8|29879.8|29923.8|29883.8|29923.8|29883.8|29919.8|29879.8|31
1739464810000|2025-02-13 16:40:10|29919.8|29879.8|29919.8|29879.8|29919.8|29879.8|29919.8|29879.8|0
1739464820000|2025-02-13 16:40:20|||||||||9
1739464830000|2025-02-13 16:40:30|||||||||1
1739464840000|2025-02-13 16:40:40|||||||||3
1739464850000|2025-02-13 16:40:50|29917.9|29877.9|29909.8|29869.8|29917.9|29877.9|29909.8|29869.8|12
1739464860000|2025-02-13 16:41:00|29917.9|29877.9|29917.9|29877.9|29917.9|29877.9|29917.9|29877.9|12
1739464870000|2025-02-13 16:41:10|29913.8|29873.8|29913.8|29873.8|29913.8|29873.8|29913.8|29873.8|13
1739464880000|2025-02-13 16:41:20|29909.8|29869.8|29909.8|29869.8|29909.8|29869.8|29909.8|29869.8|1
1739464890000|2025-02-13 16:41:30|29899.8|29859.8|29903.9|29863.9|29903.9|29863.9|29899.8|29859.8|3
1739464900000|2025-02-13 16:41:40|29907.9|29867.9|29907.9|29867.9|29907.9|29867.9|29903.9|29863.9|2
1739464910000|2025-02-13 16:41:50|29903.9|29863.9|29907.9|29867.9|29907.9|29867.9|29899.8|29859.8|4
1739464920000|2025-02-13 16:42:00|29903.9|29863.9|29893.9|29853.9|29907.9|29867.9|29893.9|29853.9|55
1739464930000|2025-02-13 16:42:10|29897.9|29857.9|29889.8|29849.8|29897.9|29857.9|29889.8|29849.8|4
1739464940000|2025-02-13 16:42:20|29893.9|29853.9|29893.9|29853.9|29893.9|29853.9|29889.8|29849.8|11
1739464950000|2025-02-13 16:42:30|29897.9|29857.9|29897.9|29857.9|29897.9|29857.9|29897.9|29857.9|1
1739464960000|2025-02-13 16:42:40|29899.8|29859.8|29893.9|29853.9|29899.8|29859.8|29893.9|29853.9|39
1739464970000|2025-02-13 16:42:50|29889.8|29849.8|29889.8|29849.8|29889.8|29849.8|29889.8|29849.8|1
1739464980000|2025-02-13 16:43:00|29887.9|29847.9|29888.9|29848.9|29888.9|29848.9|29887.9|29847.9|2
1739464990000|2025-02-13 16:43:10|29889.8|29849.8|29888.9|29848.9|29889.8|29849.8|29887.9|29847.9|23
1739465000000|2025-02-13 16:43:20|29887.9|29847.9|29889.8|29849.8|29889.8|29849.8|29887.9|29847.9|4
1739465010000|2025-02-13 16:43:30|||||||||2
1739465020000|2025-02-13 16:43:40|29887.9|29847.9|29887.9|29847.9|29887.9|29847.9|29887.9|29847.9|6
1739465030000|2025-02-13 16:43:50|||||||||2
1739465040000|2025-02-13 16:44:00|29879.8|29839.8|29879.8|29839.8|29887.9|29847.9|29879.8|29839.8|0
1739465050000|2025-02-13 16:44:10|29883.9|29843.9|29879.8|29839.8|29883.9|29843.9|29879.8|29839.8|5
1739465060000|2025-02-13 16:44:20|29883.9|29843.9|29879.8|29839.8|29883.9|29843.9|29879.8|29839.8|10
1739465070000|2025-02-13 16:44:30|||||||||6
1739465080000|2025-02-13 16:44:40|29883.9|29843.9|29879.8|29839.8|29883.9|29843.9|29879.8|29839.8|6
1739465090000|2025-02-13 16:44:50|||||||||124
1739465100000|2025-02-13 16:45:00|29883.9|29843.9|29883.9|29843.9|29883.9|29843.9|29879.8|29839.8|5
1739465110000|2025-02-13 16:45:10|29879.8|29839.8|29879.8|29839.8|29879.8|29839.8|29879.8|29839.8|3
1739465120000|2025-02-13 16:45:20|29883.9|29843.9|29877.9|29837.9|29883.9|29843.9|29877.9|29837.9|8
1739465130000|2025-02-13 16:45:30|29879.8|29839.8|29893.9|29853.9|29897.9|29857.9|29879.8|29839.8|46
1739465140000|2025-02-13 16:45:40|29898.9|29858.9|29899.8|29859.8|29899.8|29859.8|29898.9|29858.9|2
1739465150000|2025-02-13 16:45:50|29899.9|29859.9|29899.9|29859.9|29899.9|29859.9|29899.9|29859.9|1
1739465160000|2025-02-13 16:46:00|29907.9|29867.9|29913.9|29873.9|29913.9|29873.9|29907.9|29867.9|13
1739465170000|2025-02-13 16:46:10|29914.9|29874.9|29909.9|29869.9|29918.9|29878.9|29909.9|29869.9|9
1739465180000|2025-02-13 16:46:20|29908.9|29868.9|29907.9|29867.9|29908.9|29868.9|29907.9|29867.9|3
1739465190000|2025-02-13 16:46:30|29903.9|29863.9|29903.9|29863.9|29903.9|29863.9|29899.9|29859.9|0
1739465200000|2025-02-13 16:46:40|29899.9|29859.9|29903.9|29863.9|29903.9|29863.9|29899.9|29859.9|0
1739465210000|2025-02-13 16:46:50|29899.9|29859.9|29899.9|29859.9|29899.9|29859.9|29899.9|29859.9|1
1739465220000|2025-02-13 16:47:00|29898.9|29858.9|29893.9|29853.9|29898.9|29858.9|29893.9|29853.9|10
1739465230000|2025-02-13 16:47:10|29889.9|29849.9|29889.9|29849.9|29893.9|29853.9|29889.9|29849.9|2
1739465240000|2025-02-13 16:47:20|||||||||2
1739465250000|2025-02-13 16:47:30|29898.9|29858.9|29893.9|29853.9|29898.9|29858.9|29893.9|29853.9|11
1739465260000|2025-02-13 16:47:40|29889.9|29849.9|29893.9|29853.9|29893.9|29853.9|29889.9|29849.9|0
1739465270000|2025-02-13 16:47:50|29898.9|29858.9|29893.9|29853.9|29898.9|29858.9|29893.9|29853.9|6
1739465280000|2025-02-13 16:48:00|||||||||1
1739465290000|2025-02-13 16:48:10|29898.9|29858.9|29894.9|29854.9|29898.9|29858.9|29894.9|29854.9|14
1739465300000|2025-02-13 16:48:20|29889.9|29849.9|29894.9|29854.9|29899.9|29859.9|29889.9|29849.9|29
1739465310000|2025-02-13 16:48:30|29893.9|29853.9|29889.9|29849.9|29898|29858|29889.9|29849.9|8
1739465320000|2025-02-13 16:48:40|||||||||4
1739465330000|2025-02-13 16:48:50|29894.9|29854.9|29889.9|29849.9|29898.9|29858.9|29889.9|29849.9|4
1739465340000|2025-02-13 16:49:00|29893.9|29853.9|29894.9|29854.9|29894.9|29854.9|29893.9|29853.9|8
1739465350000|2025-02-13 16:49:10|29893.9|29853.9|29894.9|29854.9|29894.9|29854.9|29893.9|29853.9|7
1739465360000|2025-02-13 16:49:20|29893.9|29853.9|29889.9|29849.9|29893.9|29853.9|29889.9|29849.9|1
1739465370000|2025-02-13 16:49:30|29888|29848|29888|29848|29889.9|29849.9|29888|29848|20
1739465380000|2025-02-13 16:49:40|||||||||17
1739465390000|2025-02-13 16:49:50|||||||||2
1739465400000|2025-02-13 16:50:00|29878.9|29838.9|29878.9|29838.9|29878.9|29838.9|29878|29838|6
1739465410000|2025-02-13 16:50:10|29879.9|29839.9|29879.9|29839.9|29879.9|29839.9|29879.9|29839.9|0
1739465420000|2025-02-13 16:50:20|29878.9|29838.9|29878.9|29838.9|29878.9|29838.9|29878.9|29838.9|3
1739465430000|2025-02-13 16:50:30|29879.9|29839.9|29878|29838|29879.9|29839.9|29878|29838|1
1739465440000|2025-02-13 16:50:40|29878.9|29838.9|29878|29838|29878.9|29838.9|29878|29838|17
1739465450000|2025-02-13 16:50:50|||||||||15
1739465460000|2025-02-13 16:51:00|29859.9|29819.9|29868|29828|29868|29828|29859.9|29819.9|7
1739465470000|2025-02-13 16:51:10|29869.9|29829.9|29878|29838|29878|29838|29868.9|29828.9|5
1739465480000|2025-02-13 16:51:20|29873.9|29833.9|29873.9|29833.9|29873.9|29833.9|29873.9|29833.9|2
1739465490000|2025-02-13 16:51:30|29878|29838|29869.9|29829.9|29878|29838|29869.9|29829.9|1
1739465500000|2025-02-13 16:51:40|||||||||3
1739465510000|2025-02-13 16:51:50|29868.9|29828.9|29868|29828|29868.9|29828.9|29859.9|29819.9|10
1739465520000|2025-02-13 16:52:00|29863.9|29823.9|29858|29818|29864|29824|29857|29817|107
1739465530000|2025-02-13 16:52:10|29857|29817|29857|29817|29858|29818|29856.1|29816.1|4
1739465540000|2025-02-13 16:52:20|29858|29818|29858|29818|29858|29818|29856.1|29816.1|17
1739465550000|2025-02-13 16:52:30|29857|29817|29857|29817|29857|29817|29857|29817|6
1739465560000|2025-02-13 16:52:40|||||||||10
1739465570000|2025-02-13 16:52:50|29853|29813|29858|29818|29858|29818|29853|29813|12
1739465580000|2025-02-13 16:53:00|29864|29824|29868|29828|29868|29828|29864|29824|11
1739465590000|2025-02-13 16:53:10|29864|29824|29868|29828|29869|29829|29864|29824|17
1739465600000|2025-02-13 16:53:20|29869|29829|29868|29828|29869.9|29829.9|29868|29828|4
1739465620000|2025-02-13 16:53:40|29869.9|29829.9|29869.9|29829.9|29874|29834|29869.9|29829.9|8
1739465630000|2025-02-13 16:53:50|29869|29829|29869.9|29829.9|29869.9|29829.9|29869|29829|15
1739465640000|2025-02-13 16:54:00|29869|29829|29869|29829|29869|29829|29869|29829|4
1739465650000|2025-02-13 16:54:10|29868|29828|29868|29828|29868|29828|29868|29828|0
1739465660000|2025-02-13 16:54:20|29859.9|29819.9|29864|29824|29864|29824|29859.9|29819.9|2
1739465670000|2025-02-13 16:54:30|29859.9|29819.9|29859|29819|29859.9|29819.9|29858|29818|13
1739465680000|2025-02-13 16:54:40|29858|29818|29859|29819|29859.9|29819.9|29858|29818|25
1739465690000|2025-02-13 16:54:50|29859.9|29819.9|29859.9|29819.9|29859.9|29819.9|29859|29819|1
1739465700000|2025-02-13 16:55:00|29859|29819|29858|29818|29859|29819|29858|29818|2
1739465710000|2025-02-13 16:55:10|29854|29814|29858|29818|29858|29818|29854|29814|3
1739465720000|2025-02-13 16:55:20|29859|29819|29859.9|29819.9|29859.9|29819.9|29859|29819|4
1739465730000|2025-02-13 16:55:30|||||||||9
1739465740000|2025-02-13 16:55:40|29869|29829|29864|29824|29869|29829|29864|29824|12
1739465750000|2025-02-13 16:55:50|29859.9|29819.9|29859|29819|29859.9|29819.9|29858|29818|49
1739465760000|2025-02-13 16:56:00|29858|29818|29858|29818|29858|29818|29858|29818|53
1739465790000|2025-02-13 16:56:30|||||||||1
1739465800000|2025-02-13 16:56:40|||||||||1
1739465810000|2025-02-13 16:56:50|29869|29829|29874|29834|29878|29838|29869|29829|24
1739465820000|2025-02-13 16:57:00|29878|29838|29878|29838|29880|29840|29874|29834|6
1739465830000|2025-02-13 16:57:10|29874|29834|29874|29834|29878|29838|29874|29834|0
1739465840000|2025-02-13 16:57:20|29870|29830|29880|29840|29880|29840|29870|29830|15
1739465850000|2025-02-13 16:57:30|29879|29839|29879|29839|29879|29839|29879|29839|3
1739465860000|2025-02-13 16:57:40|29880|29840|29880|29840|29880|29840|29880|29840|0
1739465870000|2025-02-13 16:57:50|||||||||2
1739465880000|2025-02-13 16:58:00|29884|29844|29884|29844|29884|29844|29884|29844|2
1739465890000|2025-02-13 16:58:10|29880|29840|29880|29840|29880|29840|29880|29840|5
1739465900000|2025-02-13 16:58:20|29879|29839|29878.1|29838.1|29880|29840|29878.1|29838.1|8
1739465910000|2025-02-13 16:58:30|29874|29834|29874|29834|29874|29834|29874|29834|2
1739465920000|2025-02-13 16:58:40|29870|29830|29874|29834|29874|29834|29870|29830|10
1739465930000|2025-02-13 16:58:50|29870|29830|29870|29830|29870|29830|29870|29830|1
1739465940000|2025-02-13 16:59:00|29874|29834|29875|29835|29880|29840|29874|29834|34
1739465950000|2025-02-13 16:59:10|29874|29834|29874|29834|29874|29834|29874|29834|0
1739465960000|2025-02-13 16:59:20|29875|29835|29879|29839|29880|29840|29875|29835|14
1739465970000|2025-02-13 16:59:30|29878.1|29838.1|29874|29834|29878.1|29838.1|29874|29834|1
1739465980000|2025-02-13 16:59:40|29879|29839|29878.1|29838.1|29879|29839|29874|29834|1
1739465990000|2025-02-13 16:59:50|29870|29830|29870|29830|29870|29830|29870|29830|0
1739466000000|2025-02-13 17:00:00|||||||||4
1739466030000|2025-02-13 17:00:30|||||||||1
1739466040000|2025-02-13 17:00:40|||||||||3
1739466060000|2025-02-13 17:01:00|||||||||3
1739466070000|2025-02-13 17:01:10|||||||||11
1739466080000|2025-02-13 17:01:20|29880|29840|29880|29840|29880|29840|29880|29840|21
1739466090000|2025-02-13 17:01:30|||||||||1
1739466100000|2025-02-13 17:01:40|||||||||2
1739466120000|2025-02-13 17:02:00|||||||||1
1739466130000|2025-02-13 17:02:10|||||||||1
1739466150000|2025-02-13 17:02:30|29885|29845|29880|29840|29885|29845|29880|29840|14
1739466160000|2025-02-13 17:02:40|||||||||2
1739466170000|2025-02-13 17:02:50|||||||||2
1739466180000|2025-02-13 17:03:00|||||||||3
1739466190000|2025-02-13 17:03:10|||||||||1
1739466200000|2025-02-13 17:03:20|||||||||38
1739466210000|2025-02-13 17:03:30|29884.1|29844.1|29884.1|29844.1|29884.1|29844.1|29884.1|29844.1|3
1739466220000|2025-02-13 17:03:40|29888.1|29848.1|29890|29850|29890|29850|29888.1|29848.1|1
1739466230000|2025-02-13 17:03:50|||||||||1
1739466240000|2025-02-13 17:04:00|||||||||2
1739466250000|2025-02-13 17:04:10|||||||||2
1739466260000|2025-02-13 17:04:20|||||||||2
1739466270000|2025-02-13 17:04:30|||||||||2
1739466280000|2025-02-13 17:04:40|29900|29860|29900|29860|29900|29860|29900|29860|8
1739466290000|2025-02-13 17:04:50|||||||||4
1739466300000|2025-02-13 17:05:00|||||||||11
1739466320000|2025-02-13 17:05:20|29890|29850|29900|29860|29900|29860|29890|29850|41
1739466330000|2025-02-13 17:05:30|29895|29855|29899.1|29859.1|29899.1|29859.1|29895|29855|4
1739466340000|2025-02-13 17:05:40|29900|29860|29900|29860|29900|29860|29899.1|29859.1|2
1739466350000|2025-02-13 17:05:50|||||||||4
1739466360000|2025-02-13 17:06:00|29904.1|29864.1|29904.1|29864.1|29904.1|29864.1|29904.1|29864.1|14
1739466380000|2025-02-13 17:06:20|29908.1|29868.1|29900|29860|29908.1|29868.1|29900|29860|0
1739466390000|2025-02-13 17:06:30|29905|29865|29904.1|29864.1|29909.1|29869.1|29900|29860|11
1739466400000|2025-02-13 17:06:40|29905|29865|29904.1|29864.1|29905|29865|29904.1|29864.1|1
1739466410000|2025-02-13 17:06:50|29900|29860|29905.1|29865.1|29910.1|29870.1|29900|29860|3
1739466420000|2025-02-13 17:07:00|29906|29866|29910.1|29870.1|29910.1|29870.1|29905.1|29865.1|3
1739466430000|2025-02-13 17:07:10|||||||||15
1739466440000|2025-02-13 17:07:20|||||||||3
1739466450000|2025-02-13 17:07:30|||||||||3
1739466460000|2025-02-13 17:07:40|29918.1|29878.1|29915.1|29875.1|29919.1|29879.1|29914.1|29874.1|19
1739466470000|2025-02-13 17:07:50|29914.1|29874.1|29919.1|29879.1|29919.1|29879.1|29914.1|29874.1|2
1739466480000|2025-02-13 17:08:00|29918.1|29878.1|29920.1|29880.1|29920.1|29880.1|29918.1|29878.1|3
1739466490000|2025-02-13 17:08:10|29919.1|29879.1|29920.1|29880.1|29920.1|29880.1|29919.1|29879.1|17
1739466500000|2025-02-13 17:08:20|29919.1|29879.1|29919.1|29879.1|29919.1|29879.1|29919.1|29879.1|10
1739466510000|2025-02-13 17:08:30|||||||||1
1739466520000|2025-02-13 17:08:40|29920.1|29880.1|29920.1|29880.1|29920.1|29880.1|29920.1|29880.1|6
1739466530000|2025-02-13 17:08:50|29919.1|29879.1|29920.1|29880.1|29920.1|29880.1|29919.1|29879.1|5
1739466540000|2025-02-13 17:09:00|||||||||2
1739466550000|2025-02-13 17:09:10|29929.1|29889.1|29924.1|29884.1|29929.1|29889.1|29924.1|29884.1|6
1739466560000|2025-02-13 17:09:20|29929.1|29889.1|29924.1|29884.1|29929.1|29889.1|29924.1|29884.1|2
1739466570000|2025-02-13 17:09:30|29929.1|29889.1|29930.1|29890.1|29930.1|29890.1|29925.1|29885.1|7
1739466580000|2025-02-13 17:09:40|||||||||4
1739466590000|2025-02-13 17:09:50|||||||||9
1739466600000|2025-02-13 17:10:00|29929.1|29889.1|29930.1|29890.1|29930.1|29890.1|29929.1|29889.1|5
1739466610000|2025-02-13 17:10:10|29920.1|29880.1|29920.1|29880.1|29920.1|29880.1|29920.1|29880.1|12
1739466620000|2025-02-13 17:10:20|||||||||1
1739466630000|2025-02-13 17:10:30|||||||||1
1739466640000|2025-02-13 17:10:40|||||||||3
1739466650000|2025-02-13 17:10:50|29924.1|29884.1|29924.1|29884.1|29925.1|29885.1|29924.1|29884.1|2
1739466660000|2025-02-13 17:11:00|29920.1|29880.1|29925.1|29885.1|29930.1|29890.1|29920.1|29880.1|13
1739466670000|2025-02-13 17:11:10|29921|29881|29930.1|29890.1|29930.1|29890.1|29920.1|29880.1|103
1739466680000|2025-02-13 17:11:20|||||||||12
1739466690000|2025-02-13 17:11:30|||||||||4
1739466720000|2025-02-13 17:12:00|||||||||24
1739466730000|2025-02-13 17:12:10|||||||||12
1739466740000|2025-02-13 17:12:20|||||||||1
1739466750000|2025-02-13 17:12:30|29940.1|29900.1|29940.1|29900.1|29950.1|29910.1|29940.1|29900.1|57
1739466770000|2025-02-13 17:12:50|||||||||3
1739466780000|2025-02-13 17:13:00|||||||||3
1739466790000|2025-02-13 17:13:10|29946.1|29906.1|29950.1|29910.1|29950.1|29910.1|29946.1|29906.1|10
1739466810000|2025-02-13 17:13:30|29944.2|29904.2|29944.2|29904.2|29944.2|29904.2|29944.2|29904.2|6
1739466820000|2025-02-13 17:13:40|29945.1|29905.1|29939.2|29899.2|29950.1|29910.1|29939.2|29899.2|22
1739466830000|2025-02-13 17:13:50|||||||||7
1739466840000|2025-02-13 17:14:00|29938.2|29898.2|29939.2|29899.2|29939.2|29899.2|29938.2|29898.2|12
1739466850000|2025-02-13 17:14:10|||||||||10
1739466860000|2025-02-13 17:14:20|29940.1|29900.1|29940.1|29900.1|29940.1|29900.1|29940.1|29900.1|0
1739466870000|2025-02-13 17:14:30|29950.1|29910.1|29950.1|29910.1|29950.1|29910.1|29950.1|29910.1|56
1739466880000|2025-02-13 17:14:40|29954.2|29914.2|29950.1|29910.1|29954.2|29914.2|29950.1|29910.1|12
1739466890000|2025-02-13 17:14:50|||||||||8
1739466900000|2025-02-13 17:15:00|29954.2|29914.2|29960.1|29920.1|29960.1|29920.1|29954.2|29914.2|40
1739466910000|2025-02-13 17:15:10|29964.2|29924.2|29974.2|29934.2|29974.2|29934.2|29960.1|29920.1|156
1739466920000|2025-02-13 17:15:20|29975.1|29935.1|29964.2|29924.2|29975.1|29935.1|29964.2|29924.2|3
1739466930000|2025-02-13 17:15:30|29960.1|29920.1|29954.2|29914.2|29960.1|29920.1|29950.1|29910.1|5
1739466940000|2025-02-13 17:15:40|29950.1|29910.1|29950.1|29910.1|29950.1|29910.1|29950.1|29910.1|4
1739466950000|2025-02-13 17:15:50|29954.2|29914.2|29958.2|29918.2|29958.2|29918.2|29954.2|29914.2|0
1739466960000|2025-02-13 17:16:00|29959.2|29919.2|29960.1|29920.1|29960.1|29920.1|29959.2|29919.2|6
1739466970000|2025-02-13 17:16:10|||||||||2
1739466980000|2025-02-13 17:16:20|||||||||1
1739466990000|2025-02-13 17:16:30|||||||||1
1739467000000|2025-02-13 17:16:40|29950.1|29910.1|29950.1|29910.1|29950.1|29910.1|29950.1|29910.1|19
1739467010000|2025-02-13 17:16:50|29954.2|29914.2|29954.2|29914.2|29954.2|29914.2|29954.2|29914.2|0
1739467020000|2025-02-13 17:17:00|29958.2|29918.2|29960.1|29920.1|29960.1|29920.1|29958.2|29918.2|8
1739467030000|2025-02-13 17:17:10|||||||||11
1739467040000|2025-02-13 17:17:20|29960.2|29920.2|29960.2|29920.2|29960.2|29920.2|29960.2|29920.2|3
1739467050000|2025-02-13 17:17:30|29965.2|29925.2|29970.2|29930.2|29970.2|29930.2|29964.2|29924.2|9
1739467060000|2025-02-13 17:17:40|29965.2|29925.2|29970.2|29930.2|29970.2|29930.2|29965.2|29925.2|9
1739467070000|2025-02-13 17:17:50|||||||||56
1739467080000|2025-02-13 17:18:00|||||||||12
1739467090000|2025-02-13 17:18:10|29975.2|29935.2|29970.2|29930.2|29980.2|29940.2|29970.2|29930.2|58
1739467100000|2025-02-13 17:18:20|29980.2|29940.2|29980.2|29940.2|29980.2|29940.2|29980.2|29940.2|9
1739467110000|2025-02-13 17:18:30|29970.2|29930.2|29970.2|29930.2|29970.2|29930.2|29970.2|29930.2|30
1739467120000|2025-02-13 17:18:40|||||||||6
1739467130000|2025-02-13 17:18:50|29960.2|29920.2|29960.2|29920.2|29960.2|29920.2|29960.2|29920.2|9
1739467140000|2025-02-13 17:19:00|||||||||1
1739467150000|2025-02-13 17:19:10|29965.2|29925.2|29965.2|29925.2|29965.2|29925.2|29965.2|29925.2|1
1739467160000|2025-02-13 17:19:20|29966.1|29926.1|29960.2|29920.2|29966.1|29926.1|29960.2|29920.2|6
1739467170000|2025-02-13 17:19:30|||||||||17
1739467180000|2025-02-13 17:19:40|||||||||4
1739467200000|2025-02-13 17:20:00|||||||||3
1739467210000|2025-02-13 17:20:10|||||||||2
1739467220000|2025-02-13 17:20:20|||||||||3
1739467230000|2025-02-13 17:20:30|29950.2|29910.2|29950.2|29910.2|29950.2|29910.2|29950.2|29910.2|5
1739467260000|2025-02-13 17:21:00|||||||||14
1739467270000|2025-02-13 17:21:10|||||||||8
1739467280000|2025-02-13 17:21:20|||||||||9
1739467290000|2025-02-13 17:21:30|||||||||17
1739467300000|2025-02-13 17:21:40|||||||||5
1739467320000|2025-02-13 17:22:00|29960.2|29920.2|29960.2|29920.2|29960.2|29920.2|29960.2|29920.2|31
1739467330000|2025-02-13 17:22:10|29950.2|29910.2|29940.2|29900.2|29950.2|29910.2|29940.2|29900.2|10
1739467350000|2025-02-13 17:22:30|||||||||12
1739467360000|2025-02-13 17:22:40|||||||||8
1739467370000|2025-02-13 17:22:50|||||||||6
1739467380000|2025-02-13 17:23:00|||||||||2
1739467400000|2025-02-13 17:23:20|||||||||4
1739467410000|2025-02-13 17:23:30|29930.2|29890.2|29930.2|29890.2|29934.3|29894.3|29930.2|29890.2|4
1739467430000|2025-02-13 17:23:50|29939.3|29899.3|29934.3|29894.3|29940.2|29900.2|29930.2|29890.2|11
1739467440000|2025-02-13 17:24:00|29935.2|29895.2|29935.2|29895.2|29940.2|29900.2|29935.2|29895.2|10
1739467450000|2025-02-13 17:24:10|29939.3|29899.3|29940.2|29900.2|29940.2|29900.2|29939.3|29899.3|17
1739467460000|2025-02-13 17:24:20|29935.2|29895.2|29939.3|29899.3|29939.3|29899.3|29935.2|29895.2|19
1739467470000|2025-02-13 17:24:30|29938.3|29898.3|29940.2|29900.2|29940.2|29900.2|29934.3|29894.3|7
1739467480000|2025-02-13 17:24:40|29938.3|29898.3|29938.3|29898.3|29938.3|29898.3|29930.2|29890.2|13
1739467490000|2025-02-13 17:24:50|29934.3|29894.3|29930.2|29890.2|29934.3|29894.3|29930.2|29890.2|5
1739467500000|2025-02-13 17:25:00|29934.3|29894.3|29930.2|29890.2|29934.3|29894.3|29930.2|29890.2|14
1739467510000|2025-02-13 17:25:10|29934.3|29894.3|29935.2|29895.2|29936.2|29896.2|29934.3|29894.3|18
1739467520000|2025-02-13 17:25:20|29934.3|29894.3|29930.2|29890.2|29934.3|29894.3|29930.2|29890.2|10
1739467530000|2025-02-13 17:25:30|29934.3|29894.3|29939.3|29899.3|29939.3|29899.3|29934.3|29894.3|2
1739467540000|2025-02-13 17:25:40|29934.3|29894.3|29939.3|29899.3|29940.2|29900.2|29934.3|29894.3|2
1739467550000|2025-02-13 17:25:50|29940.2|29900.2|29940.2|29900.2|29940.2|29900.2|29940.2|29900.2|4
1739467560000|2025-02-13 17:26:00|||||||||15
1739467580000|2025-02-13 17:26:20|29934.3|29894.3|29930.2|29890.2|29934.3|29894.3|29930.2|29890.2|5
1739467590000|2025-02-13 17:26:30|29940.2|29900.2|29940.2|29900.2|29940.2|29900.2|29940.2|29900.2|13
1739467600000|2025-02-13 17:26:40|29935.2|29895.2|29934.3|29894.3|29936.2|29896.2|29930.2|29890.2|8
1739467610000|2025-02-13 17:26:50|29935.2|29895.2|29940.2|29900.2|29940.2|29900.2|29935.2|29895.2|5
1739467620000|2025-02-13 17:27:00|||||||||3
1739467630000|2025-02-13 17:27:10|||||||||3
1739467640000|2025-02-13 17:27:20|||||||||5
1739467650000|2025-02-13 17:27:30|||||||||7
1739467660000|2025-02-13 17:27:40|29930.2|29890.2|29940.2|29900.2|29940.2|29900.2|29930.2|29890.2|22
1739467670000|2025-02-13 17:27:50|29940.3|29900.3|29940.3|29900.3|29940.3|29900.3|29940.3|29900.3|3
1739467680000|2025-02-13 17:28:00|||||||||1
1739467690000|2025-02-13 17:28:10|||||||||3
1739467700000|2025-02-13 17:28:20|||||||||1
1739467710000|2025-02-13 17:28:30|||||||||12
1739467740000|2025-02-13 17:29:00|||||||||6
1739467750000|2025-02-13 17:29:10|||||||||1
1739467760000|2025-02-13 17:29:20|29930.3|29890.3|29930.3|29890.3|29930.3|29890.3|29930.3|29890.3|57
1739467770000|2025-02-13 17:29:30|||||||||1
1739467790000|2025-02-13 17:29:50|||||||||8
1739467800000|2025-02-13 17:30:00|||||||||10
1739467820000|2025-02-13 17:30:20|||||||||4
1739467830000|2025-02-13 17:30:30|||||||||1
1739467840000|2025-02-13 17:30:40|29920.3|29880.3|29920.3|29880.3|29920.3|29880.3|29920.3|29880.3|13
1739467850000|2025-02-13 17:30:50|29919.3|29879.3|29910.3|29870.3|29919.3|29879.3|29910.3|29870.3|18
1739467860000|2025-02-13 17:31:00|29920.3|29880.3|29920.3|29880.3|29920.3|29880.3|29920.3|29880.3|6
1739467870000|2025-02-13 17:31:10|||||||||26
1739467880000|2025-02-13 17:31:20|||||||||26
1739467890000|2025-02-13 17:31:30|29930.3|29890.3|29930.3|29890.3|29930.3|29890.3|29930.3|29890.3|5
1739467920000|2025-02-13 17:32:00|||||||||2
1739467930000|2025-02-13 17:32:10|29940.3|29900.3|29940.3|29900.3|29940.3|29900.3|29940.3|29900.3|6
1739467940000|2025-02-13 17:32:20|||||||||1
1739467950000|2025-02-13 17:32:30|||||||||1
1739467960000|2025-02-13 17:32:40|29949.3|29909.3|29949.3|29909.3|29949.3|29909.3|29949.3|29909.3|6
1739467970000|2025-02-13 17:32:50|29950.3|29910.3|29950.3|29910.3|29950.3|29910.3|29945.3|29905.3|9
1739467980000|2025-02-13 17:33:00|||||||||18
1739467990000|2025-02-13 17:33:10|||||||||13
1739468000000|2025-02-13 17:33:20|29960.3|29920.3|29960.3|29920.3|29960.3|29920.3|29960.3|29920.3|7
1739468010000|2025-02-13 17:33:30|||||||||7
1739468020000|2025-02-13 17:33:40|||||||||5
1739468030000|2025-02-13 17:33:50|29955.3|29915.3|29960.3|29920.3|29960.3|29920.3|29955.3|29915.3|14
1739468040000|2025-02-13 17:34:00|29955.3|29915.3|29950.3|29910.3|29960.3|29920.3|29950.3|29910.3|13
1739468060000|2025-02-13 17:34:20|||||||||2
1739468070000|2025-02-13 17:34:30|||||||||1
1739468080000|2025-02-13 17:34:40|29948.4|29908.4|29940.3|29900.3|29948.4|29908.4|29940.3|29900.3|16
1739468090000|2025-02-13 17:34:50|29944.4|29904.4|29949.4|29909.4|29949.4|29909.4|29940.3|29900.3|5
1739468100000|2025-02-13 17:35:00|29948.4|29908.4|29940.3|29900.3|29948.4|29908.4|29940.3|29900.3|2
1739468110000|2025-02-13 17:35:10|29945.3|29905.3|29950.3|29910.3|29950.3|29910.3|29945.3|29905.3|2
1739468120000|2025-02-13 17:35:20|29945.3|29905.3|29945.3|29905.3|29950.3|29910.3|29945.3|29905.3|3
1739468130000|2025-02-13 17:35:30|29944.4|29904.4|29945.3|29905.3|29945.3|29905.3|29940.3|29900.3|4
1739468140000|2025-02-13 17:35:40|29940.3|29900.3|29949.4|29909.4|29949.4|29909.4|29940.3|29900.3|2
1739468150000|2025-02-13 17:35:50|29945.3|29905.3|29950.3|29910.3|29950.3|29910.3|29945.3|29905.3|1
1739468160000|2025-02-13 17:36:00|||||||||5
1739468190000|2025-02-13 17:36:30|||||||||3
1739468200000|2025-02-13 17:36:40|29940.3|29900.3|29940.3|29900.3|29940.3|29900.3|29940.3|29900.3|18
1739468210000|2025-02-13 17:36:50|||||||||5
1739468220000|2025-02-13 17:37:00|29950.3|29910.3|29945.3|29905.3|29950.3|29910.3|29940.3|29900.3|22
1739468230000|2025-02-13 17:37:10|29944.4|29904.4|29940.3|29900.3|29944.4|29904.4|29940.3|29900.3|1
1739468240000|2025-02-13 17:37:20|29949.4|29909.4|29950.3|29910.3|29950.3|29910.3|29949.4|29909.4|3
1739468250000|2025-02-13 17:37:30|||||||||14
1739468260000|2025-02-13 17:37:40|||||||||2
1739468280000|2025-02-13 17:38:00|||||||||1
1739468300000|2025-02-13 17:38:20|29950.4|29910.4|29950.4|29910.4|29950.4|29910.4|29950.4|29910.4|1
1739468310000|2025-02-13 17:38:30|29949.4|29909.4|29949.4|29909.4|29950.4|29910.4|29949.4|29909.4|33
1739468320000|2025-02-13 17:38:40|29948.4|29908.4|29940.4|29900.4|29949.4|29909.4|29940.4|29900.4|2
1739468330000|2025-02-13 17:38:50|||||||||1
1739468340000|2025-02-13 17:39:00|||||||||5
1739468350000|2025-02-13 17:39:10|||||||||1
1739468370000|2025-02-13 17:39:30|29930.4|29890.4|29935.4|29895.4|29935.4|29895.4|29930.4|29890.4|20
1739468380000|2025-02-13 17:39:40|29939.4|29899.4|29935.4|29895.4|29939.4|29899.4|29930.4|29890.4|181
1739468390000|2025-02-13 17:39:50|29939.4|29899.4|29940.4|29900.4|29940.4|29900.4|29939.4|29899.4|3
1739468400000|2025-02-13 17:40:00|29939.4|29899.4|29940.4|29900.4|29940.4|29900.4|29939.4|29899.4|7
1739468430000|2025-02-13 17:40:30|29931.3|29891.3|29930.4|29890.4|29931.3|29891.3|29930.4|29890.4|41
1739468440000|2025-02-13 17:40:40|||||||||18
1739468450000|2025-02-13 17:40:50|||||||||18
1739468460000|2025-02-13 17:41:00|||||||||1
1739468470000|2025-02-13 17:41:10|||||||||16
1739468480000|2025-02-13 17:41:20|||||||||14
1739468490000|2025-02-13 17:41:30|||||||||1
1739468500000|2025-02-13 17:41:40|||||||||3
1739468510000|2025-02-13 17:41:50|||||||||2
1739468520000|2025-02-13 17:42:00|29935.4|29895.4|29930.4|29890.4|29935.4|29895.4|29930.4|29890.4|54
1739468530000|2025-02-13 17:42:10|29928.5|29888.5|29930.4|29890.4|29930.4|29890.4|29928.5|29888.5|13
1739468540000|2025-02-13 17:42:20|||||||||62
1739468550000|2025-02-13 17:42:30|||||||||1
1739468560000|2025-02-13 17:42:40|||||||||3
1739468570000|2025-02-13 17:42:50|29929.4|29889.4|29930.4|29890.4|29930.4|29890.4|29920.4|29880.4|4
1739468580000|2025-02-13 17:43:00|||||||||8
1739468590000|2025-02-13 17:43:10|29935.4|29895.4|29940.4|29900.4|29940.4|29900.4|29930.4|29890.4|6
1739468600000|2025-02-13 17:43:20|||||||||54
1739468610000|2025-02-13 17:43:30|29930.4|29890.4|29940.4|29900.4|29940.4|29900.4|29930.4|29890.4|11
1739468620000|2025-02-13 17:43:40|||||||||9
1739468640000|2025-02-13 17:44:00|||||||||6
1739468660000|2025-02-13 17:44:20|||||||||13
1739468670000|2025-02-13 17:44:30|||||||||1
1739468680000|2025-02-13 17:44:40|||||||||8
1739468700000|2025-02-13 17:45:00|||||||||8
1739468710000|2025-02-13 17:45:10|||||||||8
1739468720000|2025-02-13 17:45:20|||||||||1
1739468730000|2025-02-13 17:45:30|||||||||14
1739468740000|2025-02-13 17:45:40|||||||||2
1739468750000|2025-02-13 17:45:50|||||||||2
1739468760000|2025-02-13 17:46:00|||||||||2
1739468770000|2025-02-13 17:46:10|29950.4|29910.4|29950.4|29910.4|29950.4|29910.4|29950.4|29910.4|50
1739468780000|2025-02-13 17:46:20|||||||||1
1739468790000|2025-02-13 17:46:30|||||||||1
1739468800000|2025-02-13 17:46:40|||||||||36
1739468810000|2025-02-13 17:46:50|||||||||4
1739468820000|2025-02-13 17:47:00|||||||||3
1739468830000|2025-02-13 17:47:10|||||||||2
1739468840000|2025-02-13 17:47:20|||||||||62
1739468850000|2025-02-13 17:47:30|||||||||1
1739468860000|2025-02-13 17:47:40|||||||||3
1739468870000|2025-02-13 17:47:50|||||||||1
1739468880000|2025-02-13 17:48:00|||||||||3
1739468890000|2025-02-13 17:48:10|||||||||20
1739468900000|2025-02-13 17:48:20|29960.4|29920.4|29960.4|29920.4|29960.4|29920.4|29960.4|29920.4|30
1739468910000|2025-02-13 17:48:30|29950.4|29910.4|29940.4|29900.4|29950.4|29910.4|29940.4|29900.4|47
1739468930000|2025-02-13 17:48:50|29940.5|29900.5|29940.5|29900.5|29940.5|29900.5|29940.5|29900.5|20
1739468940000|2025-02-13 17:49:00|||||||||6
1739468950000|2025-02-13 17:49:10|29934.5|29894.5|29940.5|29900.5|29940.5|29900.5|29934.5|29894.5|5
1739468960000|2025-02-13 17:49:20|||||||||1
1739468970000|2025-02-13 17:49:30|||||||||6
1739468990000|2025-02-13 17:49:50|||||||||3
1739469000000|2025-02-13 17:50:00|||||||||2
1739469010000|2025-02-13 17:50:10|||||||||2
1739469020000|2025-02-13 17:50:20|||||||||1
1739469030000|2025-02-13 17:50:30|||||||||3
1739469050000|2025-02-13 17:50:50|||||||||1
1739469060000|2025-02-13 17:51:00|||||||||4
1739469070000|2025-02-13 17:51:10|||||||||20
1739469080000|2025-02-13 17:51:20|29935.5|29895.5|29930.5|29890.5|29935.5|29895.5|29930.5|29890.5|7
1739469090000|2025-02-13 17:51:30|||||||||1
1739469100000|2025-02-13 17:51:40|||||||||4
1739469110000|2025-02-13 17:51:50|||||||||15
1739469120000|2025-02-13 17:52:00|||||||||1
1739469130000|2025-02-13 17:52:10|||||||||8
1739469140000|2025-02-13 17:52:20|||||||||8
1739469150000|2025-02-13 17:52:30|||||||||2
1739469160000|2025-02-13 17:52:40|||||||||1
1739469170000|2025-02-13 17:52:50|||||||||5
1739469180000|2025-02-13 17:53:00|||||||||1
1739469190000|2025-02-13 17:53:10|||||||||12
1739469200000|2025-02-13 17:53:20|||||||||4
1739469210000|2025-02-13 17:53:30|||||||||14
1739469220000|2025-02-13 17:53:40|29920.5|29880.5|29920.5|29880.5|29920.5|29880.5|29920.5|29880.5|19
1739469240000|2025-02-13 17:54:00|29910.5|29870.5|29910.5|29870.5|29910.5|29870.5|29910.5|29870.5|17
1739469250000|2025-02-13 17:54:10|||||||||14
1739469260000|2025-02-13 17:54:20|29904.5|29864.5|29910.5|29870.5|29910.5|29870.5|29904.5|29864.5|12
1739469270000|2025-02-13 17:54:30|||||||||1
1739469280000|2025-02-13 17:54:40|||||||||2
1739469290000|2025-02-13 17:54:50|||||||||3
1739469300000|2025-02-13 17:55:00|||||||||6
1739469320000|2025-02-13 17:55:20|29915.5|29875.5|29910.5|29870.5|29920.5|29880.5|29910.5|29870.5|13
1739469330000|2025-02-13 17:55:30|29915.5|29875.5|29915.5|29875.5|29915.5|29875.5|29910.5|29870.5|16
1739469340000|2025-02-13 17:55:40|29910.5|29870.5|29915.5|29875.5|29915.5|29875.5|29910.5|29870.5|14
1739469350000|2025-02-13 17:55:50|29920.5|29880.5|29920.5|29880.5|29920.5|29880.5|29920.5|29880.5|1
1739469360000|2025-02-13 17:56:00|||||||||5
1739469370000|2025-02-13 17:56:10|29922.4|29882.4|29930.5|29890.5|29930.5|29890.5|29922.4|29882.4|44
1739469380000|2025-02-13 17:56:20|29925.5|29885.5|29925.5|29885.5|29926.5|29886.5|29925.5|29885.5|2
1739469390000|2025-02-13 17:56:30|29926.5|29886.5|29930.5|29890.5|29930.5|29890.5|29926.5|29886.5|1
1739469400000|2025-02-13 17:56:40|||||||||1
1739469410000|2025-02-13 17:56:50|||||||||4
1739469420000|2025-02-13 17:57:00|29934.6|29894.6|29930.5|29890.5|29934.6|29894.6|29930.5|29890.5|30
1739469430000|2025-02-13 17:57:10|||||||||4
1739469440000|2025-02-13 17:57:20|29924.6|29884.6|29924.6|29884.6|29924.6|29884.6|29924.6|29884.6|18
1739469450000|2025-02-13 17:57:30|29920.5|29880.5|29920.5|29880.5|29920.5|29880.5|29920.5|29880.5|14
1739469460000|2025-02-13 17:57:40|||||||||4
1739469470000|2025-02-13 17:57:50|29924.6|29884.6|29920.5|29880.5|29924.6|29884.6|29920.5|29880.5|4
1739469480000|2025-02-13 17:58:00|29924.6|29884.6|29920.5|29880.5|29924.6|29884.6|29920.5|29880.5|18
1739469490000|2025-02-13 17:58:10|29919.6|29879.6|29919.6|29879.6|29919.6|29879.6|29919.6|29879.6|1
1739469500000|2025-02-13 17:58:20|29918.6|29878.6|29910.5|29870.5|29918.6|29878.6|29910.5|29870.5|1
1739469510000|2025-02-13 17:58:30|29911.5|29871.5|29914.6|29874.6|29919.6|29879.6|29911.5|29871.5|10
1739469520000|2025-02-13 17:58:40|29919.6|29879.6|29918.6|29878.6|29919.6|29879.6|29914.6|29874.6|11
1739469530000|2025-02-13 17:58:50|29914.6|29874.6|29914.6|29874.6|29914.6|29874.6|29914.6|29874.6|1
1739469540000|2025-02-13 17:59:00|||||||||1
1739469550000|2025-02-13 17:59:10|29910.5|29870.5|29920.5|29880.5|29920.5|29880.5|29910.5|29870.5|13
1739469560000|2025-02-13 17:59:20|29920.6|29880.6|29920.6|29880.6|29920.6|29880.6|29920.6|29880.6|1
1739469570000|2025-02-13 17:59:30|||||||||1
1739469580000|2025-02-13 17:59:40|||||||||5
1739469590000|2025-02-13 17:59:50|||||||||5
1739469600000|2025-02-13 18:00:00|29919.6|29879.6|29919.6|29879.6|29919.6|29879.6|29919.6|29879.6|13
1739469610000|2025-02-13 18:00:10|29915.6|29875.6|29910.6|29870.6|29915.6|29875.6|29910.6|29870.6|0
1739469620000|2025-02-13 18:00:20|||||||||4
1739469630000|2025-02-13 18:00:30|||||||||3
1739469660000|2025-02-13 18:01:00|29920.6|29880.6|29910.6|29870.6|29920.6|29880.6|29910.6|29870.6|3
1739469670000|2025-02-13 18:01:10|29914.6|29874.6|29915.6|29875.6|29915.6|29875.6|29910.6|29870.6|5
1739469680000|2025-02-13 18:01:20|29920.6|29880.6|29920.6|29880.6|29920.6|29880.6|29920.6|29880.6|0
1739469690000|2025-02-13 18:01:30|||||||||4
1739469700000|2025-02-13 18:01:40|29928.7|29888.7|29929.6|29889.6|29929.6|29889.6|29928.7|29888.7|1
1739469710000|2025-02-13 18:01:50|||||||||1
1739469720000|2025-02-13 18:02:00|29928.7|29888.7|29928.7|29888.7|29928.7|29888.7|29924.6|29884.6|3
1739469730000|2025-02-13 18:02:10|29924.6|29884.6|29928.7|29888.7|29928.7|29888.7|29924.6|29884.6|6
1739469740000|2025-02-13 18:02:20|29924.6|29884.6|29920.6|29880.6|29924.6|29884.6|29920.6|29880.6|2
1739469750000|2025-02-13 18:02:30|29914.6|29874.6|29910.6|29870.6|29914.6|29874.6|29910.6|29870.6|32
1739469760000|2025-02-13 18:02:40|||||||||12
1739469770000|2025-02-13 18:02:50|29909.6|29869.6|29899.6|29859.6|29909.6|29869.6|29898.7|29858.7|48
1739469780000|2025-02-13 18:03:00|29898.7|29858.7|29899.6|29859.6|29899.6|29859.6|29898.7|29858.7|3
1739469790000|2025-02-13 18:03:10|29898.7|29858.7|29898.7|29858.7|29898.7|29858.7|29898.7|29858.7|1
1739469800000|2025-02-13 18:03:20|29899.6|29859.6|29898.7|29858.7|29899.6|29859.6|29898.7|29858.7|6
1739469810000|2025-02-13 18:03:30|29894.6|29854.6|29889.6|29849.6|29894.6|29854.6|29889.6|29849.6|12
1739469820000|2025-02-13 18:03:40|29890.6|29850.6|29890.6|29850.6|29890.6|29850.6|29890.6|29850.6|0
1739469830000|2025-02-13 18:03:50|29898.7|29858.7|29890.6|29850.6|29898.7|29858.7|29890.6|29850.6|2
1739469840000|2025-02-13 18:04:00|29894.6|29854.6|29890.6|29850.6|29894.6|29854.6|29890.6|29850.6|10
1739469850000|2025-02-13 18:04:10|||||||||4
1739469870000|2025-02-13 18:04:30|||||||||1
1739469890000|2025-02-13 18:04:50|||||||||19
1739469900000|2025-02-13 18:05:00|||||||||3
1739469910000|2025-02-13 18:05:10|||||||||8
1739469920000|2025-02-13 18:05:20|||||||||6
1739469930000|2025-02-13 18:05:30|29899.7|29859.7|29899.7|29859.7|29899.7|29859.7|29895.6|29855.6|3
1739469940000|2025-02-13 18:05:40|29900.6|29860.6|29900.6|29860.6|29900.6|29860.6|29900.6|29860.6|7
1739469960000|2025-02-13 18:06:00|29910.6|29870.6|29904.7|29864.7|29910.6|29870.6|29904.7|29864.7|8
1739469970000|2025-02-13 18:06:10|29900.6|29860.6|29900.6|29860.6|29900.6|29860.6|29900.6|29860.6|0
1739469980000|2025-02-13 18:06:20|||||||||1
1739469990000|2025-02-13 18:06:30|||||||||2
1739470000000|2025-02-13 18:06:40|||||||||4
1739470010000|2025-02-13 18:06:50|29890.6|29850.6|29890.6|29850.6|29890.6|29850.6|29890.6|29850.6|16
1739470020000|2025-02-13 18:07:00|||||||||3
1739470050000|2025-02-13 18:07:30|||||||||1
1739470070000|2025-02-13 18:07:50|29884.7|29844.7|29889.7|29849.7|29889.7|29849.7|29884.7|29844.7|7
1739470080000|2025-02-13 18:08:00|29885.6|29845.6|29885.6|29845.6|29890.6|29850.6|29884.7|29844.7|9
1739470090000|2025-02-13 18:08:10|||||||||1
1739470100000|2025-02-13 18:08:20|29890.6|29850.6|29880.6|29840.6|29890.6|29850.6|29880.6|29840.6|5
1739470110000|2025-02-13 18:08:30|||||||||5
1739470120000|2025-02-13 18:08:40|||||||||1
1739470130000|2025-02-13 18:08:50|||||||||1
1739470140000|2025-02-13 18:09:00|29885.6|29845.6|29880.6|29840.6|29885.6|29845.6|29880.6|29840.6|4
1739470150000|2025-02-13 18:09:10|29889.7|29849.7|29885.6|29845.6|29889.7|29849.7|29885.6|29845.6|14
1739470160000|2025-02-13 18:09:20|29880.6|29840.6|29880.6|29840.6|29885.6|29845.6|29880.6|29840.6|0
1739470170000|2025-02-13 18:09:30|||||||||1
1739470180000|2025-02-13 18:09:40|29879.7|29839.7|29870.6|29830.6|29879.7|29839.7|29870.6|29830.6|24
1739470190000|2025-02-13 18:09:50|29870.7|29830.7|29870.7|29830.7|29870.7|29830.7|29870.7|29830.7|0
1739470200000|2025-02-13 18:10:00|||||||||1
1739470210000|2025-02-13 18:10:10|29874.7|29834.7|29870.7|29830.7|29880.7|29840.7|29870.7|29830.7|21
1739470230000|2025-02-13 18:10:30|||||||||7
1739470240000|2025-02-13 18:10:40|||||||||3
1739470250000|2025-02-13 18:10:50|29875.7|29835.7|29870.7|29830.7|29876.6|29836.6|29870.7|29830.7|34
1739470260000|2025-02-13 18:11:00|29875.7|29835.7|29875.7|29835.7|29875.7|29835.7|29875.7|29835.7|3
1739470270000|2025-02-13 18:11:10|29880.7|29840.7|29880.7|29840.7|29880.7|29840.7|29880.7|29840.7|2
1739470280000|2025-02-13 18:11:20|29875.7|29835.7|29880.7|29840.7|29880.7|29840.7|29875.7|29835.7|4
1739470290000|2025-02-13 18:11:30|29875.7|29835.7|29880.7|29840.7|29880.7|29840.7|29875.7|29835.7|7
1739470310000|2025-02-13 18:11:50|29879.7|29839.7|29874.7|29834.7|29879.7|29839.7|29870.7|29830.7|2
1739470320000|2025-02-13 18:12:00|29875.7|29835.7|29870.7|29830.7|29875.7|29835.7|29870.7|29830.7|5
1739470330000|2025-02-13 18:12:10|||||||||2
1739470340000|2025-02-13 18:12:20|29880.7|29840.7|29880.7|29840.7|29880.7|29840.7|29875.7|29835.7|20
1739470350000|2025-02-13 18:12:30|||||||||18
1739470360000|2025-02-13 18:12:40|||||||||11
1739470370000|2025-02-13 18:12:50|||||||||1
1739470380000|2025-02-13 18:13:00|||||||||1
1739470390000|2025-02-13 18:13:10|||||||||4
1739470400000|2025-02-13 18:13:20|||||||||5
1739470410000|2025-02-13 18:13:30|||||||||5
1739470420000|2025-02-13 18:13:40|29890.7|29850.7|29890.7|29850.7|29890.7|29850.7|29880.7|29840.7|48
1739470430000|2025-02-13 18:13:50|29885.7|29845.7|29885.7|29845.7|29885.7|29845.7|29885.7|29845.7|6
1739470440000|2025-02-13 18:14:00|29890.7|29850.7|29885.7|29845.7|29890.7|29850.7|29880.7|29840.7|10
1739470450000|2025-02-13 18:14:10|29884.7|29844.7|29880.7|29840.7|29884.7|29844.7|29880.7|29840.7|4
1739470460000|2025-02-13 18:14:20|||||||||3
1739470470000|2025-02-13 18:14:30|29870.7|29830.7|29880.7|29840.7|29880.7|29840.7|29870.7|29830.7|9
1739470480000|2025-02-13 18:14:40|||||||||2
1739470490000|2025-02-13 18:14:50|29879.7|29839.7|29870.7|29830.7|29879.7|29839.7|29870.7|29830.7|7
1739470500000|2025-02-13 18:15:00|29882.6|29842.6|29882.6|29842.6|29882.6|29842.6|29882.6|29842.6|6
1739470510000|2025-02-13 18:15:10|29890.7|29850.7|29890.7|29850.7|29891.7|29851.7|29890.7|29850.7|9
1739470520000|2025-02-13 18:15:20|29892.6|29852.6|29891.7|29851.7|29892.6|29852.6|29891.7|29851.7|9
1739470530000|2025-02-13 18:15:30|29890.7|29850.7|29890.7|29850.7|29890.7|29850.7|29882.6|29842.6|3
1739470540000|2025-02-13 18:15:40|29891.7|29851.7|29890.7|29850.7|29892.6|29852.6|29890.7|29850.7|3
1739470550000|2025-02-13 18:15:50|29891.7|29851.7|29891.7|29851.7|29891.7|29851.7|29890.7|29850.7|1
1739470560000|2025-02-13 18:16:00|29890.7|29850.7|29891.7|29851.7|29891.7|29851.7|29890.7|29850.7|2
1739470570000|2025-02-13 18:16:10|29886.7|29846.7|29886.7|29846.7|29886.7|29846.7|29886.7|29846.7|0
1739470590000|2025-02-13 18:16:30|29882.6|29842.6|29882.6|29842.6|29882.6|29842.6|29882.6|29842.6|1
1739470620000|2025-02-13 18:17:00|29881.7|29841.7|29881.7|29841.7|29881.7|29841.7|29881.7|29841.7|11
1739470630000|2025-02-13 18:17:10|29880.7|29840.7|29872.6|29832.6|29880.7|29840.7|29872.6|29832.6|0
1739470640000|2025-02-13 18:17:20|||||||||10
1739470650000|2025-02-13 18:17:30|||||||||16
1739470660000|2025-02-13 18:17:40|||||||||1
1739470680000|2025-02-13 18:18:00|||||||||64
1739470690000|2025-02-13 18:18:10|||||||||17
1739470710000|2025-02-13 18:18:30|29877.6|29837.6|29882.6|29842.6|29882.6|29842.6|29877.6|29837.6|19
1739470730000|2025-02-13 18:18:50|29887.6|29847.6|29887.6|29847.6|29887.6|29847.6|29882.6|29842.6|7
1739470740000|2025-02-13 18:19:00|29892.6|29852.6|29886.7|29846.7|29892.6|29852.6|29882.6|29842.6|14
1739470750000|2025-02-13 18:19:10|29882.6|29842.6|29882.6|29842.6|29882.6|29842.6|29882.6|29842.6|0
1739470760000|2025-02-13 18:19:20|||||||||1
1739470770000|2025-02-13 18:19:30|29877.6|29837.6|29876.7|29836.7|29882.6|29842.6|29876.7|29836.7|15
1739470780000|2025-02-13 18:19:40|29872.6|29832.6|29872.6|29832.6|29872.6|29832.6|29872.6|29832.6|4
1739470790000|2025-02-13 18:19:50|29872.7|29832.7|29872.7|29832.7|29872.7|29832.7|29872.7|29832.7|20
1739470800000|2025-02-13 18:20:00|||||||||2
1739470820000|2025-02-13 18:20:20|29862.7|29822.7|29867.7|29827.7|29872.7|29832.7|29862.7|29822.7|24
1739470830000|2025-02-13 18:20:30|29872.7|29832.7|29867.7|29827.7|29872.7|29832.7|29863.6|29823.6|3
1739470840000|2025-02-13 18:20:40|29866.7|29826.7|29872.7|29832.7|29872.7|29832.7|29866.7|29826.7|7
1739470850000|2025-02-13 18:20:50|||||||||1
1739470860000|2025-02-13 18:21:00|||||||||4
1739470870000|2025-02-13 18:21:10|||||||||5
1739470880000|2025-02-13 18:21:20|29880.8|29840.8|29876.7|29836.7|29880.8|29840.8|29872.7|29832.7|3
1739470890000|2025-02-13 18:21:30|29872.7|29832.7|29872.7|29832.7|29877.7|29837.7|29872.7|29832.7|3
1739470900000|2025-02-13 18:21:40|||||||||7
1739470910000|2025-02-13 18:21:50|||||||||2
1739470920000|2025-02-13 18:22:00|29880.8|29840.8|29876.7|29836.7|29880.8|29840.8|29876.7|29836.7|6
1739470930000|2025-02-13 18:22:10|29872.7|29832.7|29877.7|29837.7|29877.7|29837.7|29872.7|29832.7|2
1739470940000|2025-02-13 18:22:20|29878.6|29838.6|29882.7|29842.7|29882.7|29842.7|29878.6|29838.6|8
1739470950000|2025-02-13 18:22:30|||||||||2
1739470970000|2025-02-13 18:22:50|||||||||3
1739470980000|2025-02-13 18:23:00|29877.7|29837.7|29881.7|29841.7|29881.7|29841.7|29873.6|29833.6|24
1739470990000|2025-02-13 18:23:10|29882.7|29842.7|29882.7|29842.7|29882.7|29842.7|29882.7|29842.7|2
1739471000000|2025-02-13 18:23:20|29881.7|29841.7|29882.7|29842.7|29882.7|29842.7|29881.7|29841.7|7
1739471010000|2025-02-13 18:23:30|||||||||3
1739471020000|2025-02-13 18:23:40|29881.7|29841.7|29882.7|29842.7|29882.7|29842.7|29881.7|29841.7|3
1739471030000|2025-02-13 18:23:50|29881.7|29841.7|29872.7|29832.7|29881.7|29841.7|29872.7|29832.7|29
1739471040000|2025-02-13 18:24:00|29880.8|29840.8|29877.7|29837.7|29880.8|29840.8|29876.7|29836.7|17
1739471050000|2025-02-13 18:24:10|29882.7|29842.7|29882.7|29842.7|29882.7|29842.7|29880.8|29840.8|2
1739471060000|2025-02-13 18:24:20|||||||||6
1739471070000|2025-02-13 18:24:30|||||||||6
1739471080000|2025-02-13 18:24:40|||||||||2
1739471090000|2025-02-13 18:24:50|||||||||4
1739471100000|2025-02-13 18:25:00|29886.7|29846.7|29882.7|29842.7|29890.8|29850.8|29882.7|29842.7|102
1739471110000|2025-02-13 18:25:10|||||||||5
1739471120000|2025-02-13 18:25:20|||||||||4
1739471130000|2025-02-13 18:25:30|||||||||1
1739471140000|2025-02-13 18:25:40|29892.7|29852.7|29886.8|29846.8|29892.7|29852.7|29886.8|29846.8|10
1739471150000|2025-02-13 18:25:50|29891.8|29851.8|29892.7|29852.7|29892.7|29852.7|29891.8|29851.8|2
1739471160000|2025-02-13 18:26:00|29887.7|29847.7|29887.7|29847.7|29887.7|29847.7|29887.7|29847.7|2
1739471170000|2025-02-13 18:26:10|29891.8|29851.8|29892.7|29852.7|29892.7|29852.7|29891.8|29851.8|4
1739471180000|2025-02-13 18:26:20|||||||||1
1739471190000|2025-02-13 18:26:30|29891.8|29851.8|29890.8|29850.8|29891.8|29851.8|29890.8|29850.8|6
1739471200000|2025-02-13 18:26:40|29891.8|29851.8|29891.8|29851.8|29892.7|29852.7|29891.8|29851.8|14
1739471210000|2025-02-13 18:26:50|29892.7|29852.7|29892.7|29852.7|29892.7|29852.7|29892.7|29852.7|1
1739471220000|2025-02-13 18:27:00|||||||||32
1739471230000|2025-02-13 18:27:10|29891.8|29851.8|29891.8|29851.8|29892.7|29852.7|29891.8|29851.8|17
1739471240000|2025-02-13 18:27:20|29892.7|29852.7|29891.8|29851.8|29892.7|29852.7|29891.8|29851.8|5
1739471250000|2025-02-13 18:27:30|29882.7|29842.7|29882.7|29842.7|29882.7|29842.7|29882.7|29842.7|0
1739471260000|2025-02-13 18:27:40|||||||||7
1739471270000|2025-02-13 18:27:50|29887.7|29847.7|29887.7|29847.7|29891.8|29851.8|29887.7|29847.7|8
1739471280000|2025-02-13 18:28:00|29892.7|29852.7|29892.7|29852.7|29892.7|29852.7|29886.8|29846.8|7
1739471290000|2025-02-13 18:28:10|||||||||4
1739471310000|2025-02-13 18:28:30|||||||||1
1739471320000|2025-02-13 18:28:40|||||||||4
1739471330000|2025-02-13 18:28:50|29896.8|29856.8|29892.7|29852.7|29896.8|29856.8|29892.7|29852.7|1
1739471340000|2025-02-13 18:29:00|||||||||5
1739471350000|2025-02-13 18:29:10|||||||||3
1739471370000|2025-02-13 18:29:30|29902.7|29862.7|29902.7|29862.7|29902.7|29862.7|29902.7|29862.7|4
1739471380000|2025-02-13 18:29:40|||||||||4
1739471390000|2025-02-13 18:29:50|||||||||681
1739471400000|2025-02-13 18:30:00|29912.7|29872.7|29912.7|29872.7|29912.7|29872.7|29912.7|29872.7|13
1739471410000|2025-02-13 18:30:10|||||||||5
1739471420000|2025-02-13 18:30:20|||||||||5
1739471430000|2025-02-13 18:30:30|29912.8|29872.8|29912.8|29872.8|29912.8|29872.8|29912.8|29872.8|9
1739471440000|2025-02-13 18:30:40|||||||||6
1739471450000|2025-02-13 18:30:50|||||||||6
1739471460000|2025-02-13 18:31:00|||||||||5
1739471470000|2025-02-13 18:31:10|||||||||24
1739471480000|2025-02-13 18:31:20|||||||||5
1739471490000|2025-02-13 18:31:30|||||||||5
1739471500000|2025-02-13 18:31:40|||||||||3
1739471510000|2025-02-13 18:31:50|||||||||21
1739471520000|2025-02-13 18:32:00|||||||||4
1739471530000|2025-02-13 18:32:10|||||||||28
1739471540000|2025-02-13 18:32:20|||||||||3
1739471550000|2025-02-13 18:32:30|||||||||1
1739471560000|2025-02-13 18:32:40|||||||||46
1739471570000|2025-02-13 18:32:50|||||||||2
1739471590000|2025-02-13 18:33:10|||||||||18
1739471600000|2025-02-13 18:33:20|||||||||1
1739471610000|2025-02-13 18:33:30|||||||||1
1739471620000|2025-02-13 18:33:40|||||||||3
1739471630000|2025-02-13 18:33:50|||||||||1
1739471640000|2025-02-13 18:34:00|||||||||4
1739471650000|2025-02-13 18:34:10|||||||||2
1739471660000|2025-02-13 18:34:20|29922.8|29882.8|29922.8|29882.8|29922.8|29882.8|29922.8|29882.8|6
1739471670000|2025-02-13 18:34:30|||||||||3
1739471680000|2025-02-13 18:34:40|||||||||1
1739471690000|2025-02-13 18:34:50|||||||||5
1739471700000|2025-02-13 18:35:00|29917.8|29877.8|29922.8|29882.8|29922.8|29882.8|29917.8|29877.8|12
1739471710000|2025-02-13 18:35:10|||||||||4
1739471720000|2025-02-13 18:35:20|||||||||15
1739471730000|2025-02-13 18:35:30|||||||||1
1739471740000|2025-02-13 18:35:40|||||||||9
1739471750000|2025-02-13 18:35:50|||||||||23
1739471760000|2025-02-13 18:36:00|||||||||1
1739471770000|2025-02-13 18:36:10|29912.8|29872.8|29916.9|29876.9|29916.9|29876.9|29912.8|29872.8|6
1739471780000|2025-02-13 18:36:20|29912.8|29872.8|29912.8|29872.8|29912.8|29872.8|29912.8|29872.8|8
1739471790000|2025-02-13 18:36:30|29902.8|29862.8|29902.8|29862.8|29906.9|29866.9|29902.8|29862.8|18
1739471800000|2025-02-13 18:36:40|29906.9|29866.9|29902.8|29862.8|29906.9|29866.9|29902.8|29862.8|2
1739471810000|2025-02-13 18:36:50|||||||||5
1739471820000|2025-02-13 18:37:00|29910.9|29870.9|29912.8|29872.8|29912.8|29872.8|29902.8|29862.8|13
1739471830000|2025-02-13 18:37:10|29911.9|29871.9|29902.8|29862.8|29911.9|29871.9|29902.8|29862.8|9
1739471840000|2025-02-13 18:37:20|29912.8|29872.8|29912.8|29872.8|29912.8|29872.8|29912.8|29872.8|24
1739471850000|2025-02-13 18:37:30|29904.7|29864.7|29902.8|29862.8|29904.7|29864.7|29902.8|29862.8|17
1739471860000|2025-02-13 18:37:40|||||||||9
1739471870000|2025-02-13 18:37:50|||||||||3
1739471880000|2025-02-13 18:38:00|||||||||2
1739471890000|2025-02-13 18:38:10|||||||||8
1739471900000|2025-02-13 18:38:20|||||||||6
1739471910000|2025-02-13 18:38:30|||||||||1
1739471920000|2025-02-13 18:38:40|29897.8|29857.8|29902.8|29862.8|29902.8|29862.8|29897.8|29857.8|20
1739471930000|2025-02-13 18:38:50|29901.9|29861.9|29897.8|29857.8|29901.9|29861.9|29897.8|29857.8|1
1739471940000|2025-02-13 18:39:00|29898.8|29858.8|29897.8|29857.8|29902.8|29862.8|29897.8|29857.8|7
1739471950000|2025-02-13 18:39:10|29896.9|29856.9|29892.8|29852.8|29897.8|29857.8|29892.8|29852.8|3
1739471960000|2025-02-13 18:39:20|29897.8|29857.8|29897.8|29857.8|29897.8|29857.8|29892.8|29852.8|14
1739471970000|2025-02-13 18:39:30|29896.9|29856.9|29892.8|29852.8|29896.9|29856.9|29892.8|29852.8|3
1739471980000|2025-02-13 18:39:40|||||||||1
1739471990000|2025-02-13 18:39:50|||||||||1
1739472000000|2025-02-13 18:40:00|||||||||17
1739472010000|2025-02-13 18:40:10|||||||||5
1739472020000|2025-02-13 18:40:20|29897.8|29857.8|29902.8|29862.8|29902.8|29862.8|29897.8|29857.8|10
1739472030000|2025-02-13 18:40:30|29901.9|29861.9|29901.9|29861.9|29901.9|29861.9|29901.9|29861.9|0
1739472040000|2025-02-13 18:40:40|29900.9|29860.9|29882.8|29842.8|29900.9|29860.9|29882.8|29842.8|17
1739472050000|2025-02-13 18:40:50|29886.9|29846.9|29882.8|29842.8|29886.9|29846.9|29882.8|29842.8|2
1739472060000|2025-02-13 18:41:00|||||||||3
1739472070000|2025-02-13 18:41:10|29882.9|29842.9|29882.9|29842.9|29882.9|29842.9|29882.9|29842.9|2
1739472090000|2025-02-13 18:41:30|||||||||1
1739472100000|2025-02-13 18:41:40|||||||||1
1739472120000|2025-02-13 18:42:00|||||||||1
1739472130000|2025-02-13 18:42:10|||||||||2
1739472150000|2025-02-13 18:42:30|||||||||1
1739472160000|2025-02-13 18:42:40|29873.8|29833.8|29877.9|29837.9|29877.9|29837.9|29873.8|29833.8|12
1739472170000|2025-02-13 18:42:50|29882.9|29842.9|29882.9|29842.9|29882.9|29842.9|29882.9|29842.9|5
1739472180000|2025-02-13 18:43:00|||||||||6
1739472190000|2025-02-13 18:43:10|29881|29841|29872.9|29832.9|29881|29841|29872.9|29832.9|52
1739472200000|2025-02-13 18:43:20|29876.9|29836.9|29876.9|29836.9|29876.9|29836.9|29872.9|29832.9|8
1739472210000|2025-02-13 18:43:30|29872.9|29832.9|29872.9|29832.9|29872.9|29832.9|29872.9|29832.9|9
1739472220000|2025-02-13 18:43:40|||||||||15
1739472230000|2025-02-13 18:43:50|29876.9|29836.9|29872.9|29832.9|29877.9|29837.9|29872.9|29832.9|6
1739472240000|2025-02-13 18:44:00|||||||||1
1739472250000|2025-02-13 18:44:10|29881|29841|29882.9|29842.9|29888.8|29848.8|29881|29841|4
1739472260000|2025-02-13 18:44:20|||||||||2
1739472270000|2025-02-13 18:44:30|||||||||2
1739472280000|2025-02-13 18:44:40|||||||||2
1739472290000|2025-02-13 18:44:50|29892.9|29852.9|29892.9|29852.9|29892.9|29852.9|29892.9|29852.9|14
1739472300000|2025-02-13 18:45:00|||||||||1
1739472310000|2025-02-13 18:45:10|29901|29861|29902.9|29862.9|29902.9|29862.9|29901|29861|14
1739472320000|2025-02-13 18:45:20|||||||||4
1739472330000|2025-02-13 18:45:30|||||||||1
1739472340000|2025-02-13 18:45:40|||||||||5
1739472350000|2025-02-13 18:45:50|||||||||4
1739472360000|2025-02-13 18:46:00|||||||||11
1739472370000|2025-02-13 18:46:10|||||||||3
1739472380000|2025-02-13 18:46:20|||||||||4
1739472390000|2025-02-13 18:46:30|||||||||7
1739472400000|2025-02-13 18:46:40|29912.9|29872.9|29912.9|29872.9|29912.9|29872.9|29907|29867|57
1739472410000|2025-02-13 18:46:50|||||||||3
1739472420000|2025-02-13 18:47:00|||||||||2
1739472430000|2025-02-13 18:47:10|||||||||30
1739472450000|2025-02-13 18:47:30|29917.9|29877.9|29922.9|29882.9|29922.9|29882.9|29913.9|29873.9|22
1739472460000|2025-02-13 18:47:40|29917.9|29877.9|29922.9|29882.9|29922.9|29882.9|29912.9|29872.9|46
1739472470000|2025-02-13 18:47:50|||||||||2
1739472480000|2025-02-13 18:48:00|||||||||11
1739472490000|2025-02-13 18:48:10|||||||||5
1739472500000|2025-02-13 18:48:20|||||||||1
1739472510000|2025-02-13 18:48:30|29932.9|29892.9|29922.9|29882.9|29932.9|29892.9|29922.9|29882.9|51
1739472520000|2025-02-13 18:48:40|29932.9|29892.9|29927.9|29887.9|29932.9|29892.9|29927|29887|12
1739472530000|2025-02-13 18:48:50|29932|29892|29932|29892|29932|29892|29932|29892|31
1739472540000|2025-02-13 18:49:00|29932.9|29892.9|29922.9|29882.9|29932.9|29892.9|29922.9|29882.9|14
1739472550000|2025-02-13 18:49:10|||||||||4
1739472560000|2025-02-13 18:49:20|29917|29877|29922.9|29882.9|29922.9|29882.9|29917|29877|23
1739472570000|2025-02-13 18:49:30|||||||||15
1739472580000|2025-02-13 18:49:40|||||||||2
1739472590000|2025-02-13 18:49:50|29917.9|29877.9|29912.9|29872.9|29922|29882|29912.9|29872.9|6
1739472600000|2025-02-13 18:50:00|||||||||2
1739472610000|2025-02-13 18:50:10|||||||||7
1739472620000|2025-02-13 18:50:20|29917|29877|29917|29877|29917|29877|29917|29877|7
1739472630000|2025-02-13 18:50:30|29912.9|29872.9|29912.9|29872.9|29912.9|29872.9|29912.9|29872.9|0
1739472640000|2025-02-13 18:50:40|||||||||8
1739472650000|2025-02-13 18:50:50|29917|29877|29917|29877|29917|29877|29912.9|29872.9|1
1739472660000|2025-02-13 18:51:00|29912.9|29872.9|29912.9|29872.9|29912.9|29872.9|29912.9|29872.9|4
1739472670000|2025-02-13 18:51:10|||||||||13
1739472680000|2025-02-13 18:51:20|||||||||5
1739472690000|2025-02-13 18:51:30|||||||||5
1739472700000|2025-02-13 18:51:40|29917|29877|29917|29877|29917|29877|29913|29873|19
1739472710000|2025-02-13 18:51:50|29913|29873|29923|29883|29923|29883|29913|29873|32
1739472720000|2025-02-13 18:52:00|29927|29887|29923|29883|29927|29887|29923|29883|36
1739472730000|2025-02-13 18:52:10|||||||||8
1739472740000|2025-02-13 18:52:20|29927|29887|29923|29883|29932|29892|29923|29883|4
1739472750000|2025-02-13 18:52:30|29913|29873|29921.1|29881.1|29921.1|29881.1|29913|29873|12
1739472760000|2025-02-13 18:52:40|29922|29882|29922|29882|29923|29883|29922|29882|71
1739472770000|2025-02-13 18:52:50|29923|29883|29922|29882|29923|29883|29921.1|29881.1|133
1739472780000|2025-02-13 18:53:00|29923|29883|29923|29883|29931.1|29891.1|29923|29883|29
1739472790000|2025-02-13 18:53:10|||||||||8
1739472800000|2025-02-13 18:53:20|29922|29882|29921.1|29881.1|29923|29883|29921.1|29881.1|8
1739472810000|2025-02-13 18:53:30|29922|29882|29923|29883|29923|29883|29921.1|29881.1|12
1739472820000|2025-02-13 18:53:40|||||||||8
1739472830000|2025-02-13 18:53:50|29921.1|29881.1|29922|29882|29923|29883|29921.1|29881.1|26
1739472840000|2025-02-13 18:54:00|29923|29883|29933|29893|29933|29893|29923|29883|14
1739472850000|2025-02-13 18:54:10|29932|29892|29932|29892|29932|29892|29932|29892|9
1739472860000|2025-02-13 18:54:20|29931.1|29891.1|29933|29893|29933|29893|29931.1|29891.1|9
1739472870000|2025-02-13 18:54:30|29941.1|29901.1|29933|29893|29941.1|29901.1|29933|29893|16
1739472880000|2025-02-13 18:54:40|||||||||6
1739472890000|2025-02-13 18:54:50|||||||||6
1739472900000|2025-02-13 18:55:00|29937|29897|29941.1|29901.1|29941.1|29901.1|29933|29893|15
1739472910000|2025-02-13 18:55:10|29933|29893|29933|29893|29937|29897|29933|29893|32
1739472920000|2025-02-13 18:55:20|||||||||10
1739472930000|2025-02-13 18:55:30|||||||||15
1739472940000|2025-02-13 18:55:40|29937|29897|29937|29897|29941.1|29901.1|29933|29893|67
1739472950000|2025-02-13 18:55:50|29941.1|29901.1|29933|29893|29943|29903|29933|29893|52
1739472960000|2025-02-13 18:56:00|29937|29897|29937|29897|29942|29902|29933|29893|11
1739472970000|2025-02-13 18:56:10|29933|29893|29933|29893|29937|29897|29933|29893|17
1739472980000|2025-02-13 18:56:20|29942|29902|29942|29902|29942|29902|29942|29902|31
1739472990000|2025-02-13 18:56:30|29937|29897|29937|29897|29942|29902|29937|29897|13
1739473000000|2025-02-13 18:56:40|29933|29893|29937|29897|29942|29902|29933|29893|15
1739473010000|2025-02-13 18:56:50|29933|29893|29933|29893|29933|29893|29933|29893|11
1739473020000|2025-02-13 18:57:00|||||||||5
1739473030000|2025-02-13 18:57:10|||||||||12
1739473040000|2025-02-13 18:57:20|29932.1|29892.1|29932.1|29892.1|29932.1|29892.1|29932.1|29892.1|11
1739473050000|2025-02-13 18:57:30|29931.1|29891.1|29931.1|29891.1|29931.1|29891.1|29931.1|29891.1|59
1739473060000|2025-02-13 18:57:40|29923|29883|29923|29883|29923|29883|29923|29883|10
1739473070000|2025-02-13 18:57:50|||||||||10
1739473080000|2025-02-13 18:58:00|29931.1|29891.1|29931.1|29891.1|29931.1|29891.1|29931.1|29891.1|9
1739473090000|2025-02-13 18:58:10|29932.1|29892.1|29933|29893|29933|29893|29932.1|29892.1|18
1739473100000|2025-02-13 18:58:20|29931.1|29891.1|29931.1|29891.1|29931.1|29891.1|29931.1|29891.1|11
1739473110000|2025-02-13 18:58:30|29933|29893|29933|29893|29933|29893|29931.1|29891.1|127
1739473120000|2025-02-13 18:58:40|29932.1|29892.1|29933|29893|29933|29893|29932.1|29892.1|2
1739473130000|2025-02-13 18:58:50|||||||||46
1739473140000|2025-02-13 18:59:00|29937.1|29897.1|29943|29903|29943|29903|29937.1|29897.1|10
1739473150000|2025-02-13 18:59:10|||||||||2
1739473160000|2025-02-13 18:59:20|29947.1|29907.1|29943|29903|29947.1|29907.1|29943|29903|4
1739473170000|2025-02-13 18:59:30|||||||||5
1739473180000|2025-02-13 18:59:40|||||||||10
1739473190000|2025-02-13 18:59:50|||||||||72
1739473200000|2025-02-13 19:00:00|||||||||5
1739473210000|2025-02-13 19:00:10|29942.1|29902.1|29933|29893|29942.1|29902.1|29933|29893|18
1739473220000|2025-02-13 19:00:20|29932.1|29892.1|29933|29893|29933|29893|29931.1|29891.1|16
1739473230000|2025-02-13 19:00:30|29942.1|29902.1|29933|29893|29942.1|29902.1|29933|29893|59
1739473240000|2025-02-13 19:00:40|29931.1|29891.1|29923|29883|29931.1|29891.1|29923|29883|10
1739473250000|2025-02-13 19:00:50|||||||||15
1739473260000|2025-02-13 19:01:00|||||||||3
1739473270000|2025-02-13 19:01:10|||||||||11
1739473280000|2025-02-13 19:01:20|||||||||6
1739473290000|2025-02-13 19:01:30|||||||||1
1739473300000|2025-02-13 19:01:40|29927.1|29887.1|29931.1|29891.1|29931.1|29891.1|29927.1|29887.1|2
1739473310000|2025-02-13 19:01:50|29927.1|29887.1|29927.1|29887.1|29927.1|29887.1|29927.1|29887.1|0
1739473320000|2025-02-13 19:02:00|29932.1|29892.1|29933|29893|29933|29893|29928|29888|28
1739473330000|2025-02-13 19:02:10|||||||||6
1739473340000|2025-02-13 19:02:20|29933.1|29893.1|29927.1|29887.1|29933.1|29893.1|29927.1|29887.1|21
1739473350000|2025-02-13 19:02:30|29931.2|29891.2|29931.2|29891.2|29931.2|29891.2|29931.2|29891.2|0
1739473370000|2025-02-13 19:02:50|29932.1|29892.1|29933.1|29893.1|29933.1|29893.1|29932.1|29892.1|18
1739473380000|2025-02-13 19:03:00|||||||||7
1739473400000|2025-02-13 19:03:20|||||||||8
1739473410000|2025-02-13 19:03:30|29927.1|29887.1|29927.1|29887.1|29927.1|29887.1|29923.1|29883.1|4
1739473420000|2025-02-13 19:03:40|29923.1|29883.1|29923.1|29883.1|29923.1|29883.1|29923.1|29883.1|1
1739473430000|2025-02-13 19:03:50|29927.1|29887.1|29923.1|29883.1|29927.1|29887.1|29923.1|29883.1|10
1739473440000|2025-02-13 19:04:00|29933.1|29893.1|29932.1|29892.1|29933.1|29893.1|29932.1|29892.1|39
1739473450000|2025-02-13 19:04:10|29933.1|29893.1|29932.1|29892.1|29933.1|29893.1|29932.1|29892.1|2
1739473460000|2025-02-13 19:04:20|29933.1|29893.1|29932.1|29892.1|29933.1|29893.1|29932.1|29892.1|4
1739473470000|2025-02-13 19:04:30|29927.1|29887.1|29923.1|29883.1|29927.1|29887.1|29923.1|29883.1|0
1739473480000|2025-02-13 19:04:40|29927.1|29887.1|29933.1|29893.1|29933.1|29893.1|29923.1|29883.1|5
1739473490000|2025-02-13 19:04:50|||||||||2
1739473500000|2025-02-13 19:05:00|29941.2|29901.2|29933.1|29893.1|29942.1|29902.1|29933.1|29893.1|42
1739473510000|2025-02-13 19:05:10|||||||||7
1739473530000|2025-02-13 19:05:30|29923.1|29883.1|29923.1|29883.1|29923.1|29883.1|29923.1|29883.1|6
1739473540000|2025-02-13 19:05:40|29928.1|29888.1|29932.1|29892.1|29932.1|29892.1|29927.1|29887.1|53
1739473550000|2025-02-13 19:05:50|29933.1|29893.1|29943.1|29903.1|29943.1|29903.1|29932.1|29892.1|25
1739473560000|2025-02-13 19:06:00|29947.1|29907.1|29953.1|29913.1|29953.1|29913.1|29947.1|29907.1|9
1739473570000|2025-02-13 19:06:10|29951.2|29911.2|29943.1|29903.1|29951.2|29911.2|29943.1|29903.1|6
1739473580000|2025-02-13 19:06:20|||||||||28
1739473590000|2025-02-13 19:06:30|29942.1|29902.1|29942.1|29902.1|29942.1|29902.1|29942.1|29902.1|16
1739473600000|2025-02-13 19:06:40|||||||||18
1739473610000|2025-02-13 19:06:50|29943.1|29903.1|29943.1|29903.1|29943.1|29903.1|29943.1|29903.1|1
1739473620000|2025-02-13 19:07:00|29947.1|29907.1|29953.1|29913.1|29953.1|29913.1|29943.1|29903.1|42
1739473630000|2025-02-13 19:07:10|29957.1|29917.1|29962.1|29922.1|29963.1|29923.1|29957.1|29917.1|42
1739473640000|2025-02-13 19:07:20|29961.2|29921.2|29957.1|29917.1|29961.2|29921.2|29957.1|29917.1|11
1739473650000|2025-02-13 19:07:30|29953.1|29913.1|29953.1|29913.1|29953.1|29913.1|29953.1|29913.1|4
1739473660000|2025-02-13 19:07:40|||||||||5
1739473670000|2025-02-13 19:07:50|29957.2|29917.2|29951.2|29911.2|29957.2|29917.2|29947.2|29907.2|13
1739473680000|2025-02-13 19:08:00|29952.2|29912.2|29961.2|29921.2|29961.2|29921.2|29952.2|29912.2|40
1739473690000|2025-02-13 19:08:10|29953.1|29913.1|29953.1|29913.1|29953.1|29913.1|29953.1|29913.1|6
1739473700000|2025-02-13 19:08:20|29951.2|29911.2|29951.2|29911.2|29951.2|29911.2|29951.2|29911.2|10
1739473710000|2025-02-13 19:08:30|29943.1|29903.1|29951.2|29911.2|29951.2|29911.2|29943.1|29903.1|0
1739473720000|2025-02-13 19:08:40|||||||||37
1739473730000|2025-02-13 19:08:50|29952.2|29912.2|29952.2|29912.2|29953.1|29913.1|29952.2|29912.2|43
1739473740000|2025-02-13 19:09:00|29953.1|29913.1|29953.1|29913.1|29957.2|29917.2|29953.1|29913.1|9
1739473750000|2025-02-13 19:09:10|29952.2|29912.2|29952.2|29912.2|29953.1|29913.1|29952.2|29912.2|34
1739473760000|2025-02-13 19:09:20|||||||||33
1739473770000|2025-02-13 19:09:30|||||||||14
1739473780000|2025-02-13 19:09:40|29961.2|29921.2|29952.2|29912.2|29961.2|29921.2|29951.2|29911.2|41
1739473790000|2025-02-13 19:09:50|29953.1|29913.1|29953.1|29913.1|29953.1|29913.1|29953.1|29913.1|15
1739473800000|2025-02-13 19:10:00|||||||||6
1739473810000|2025-02-13 19:10:10|29962.2|29922.2|29962.2|29922.2|29962.2|29922.2|29962.2|29922.2|14
1739473820000|2025-02-13 19:10:20|29961.2|29921.2|29962.2|29922.2|29962.2|29922.2|29957.2|29917.2|12
1739473830000|2025-02-13 19:10:30|29953.1|29913.1|29957.2|29917.2|29957.2|29917.2|29953.1|29913.1|7
1739473840000|2025-02-13 19:10:40|29953.1|29913.1|29951.2|29911.2|29953.1|29913.1|29951.2|29911.2|54
1739473850000|2025-02-13 19:10:50|||||||||33
1739473860000|2025-02-13 19:11:00|||||||||3
1739473870000|2025-02-13 19:11:10|||||||||11
1739473880000|2025-02-13 19:11:20|29952.2|29912.2|29951.2|29911.2|29952.2|29912.2|29951.2|29911.2|13
1739473890000|2025-02-13 19:11:30|29947.2|29907.2|29951.2|29911.2|29951.2|29911.2|29942.2|29902.2|57
1739473900000|2025-02-13 19:11:40|29943.1|29903.1|29942.2|29902.2|29943.1|29903.1|29942.2|29902.2|16
1739473910000|2025-02-13 19:11:50|29943.1|29903.1|29941.2|29901.2|29951.2|29911.2|29941.2|29901.2|4
1739473920000|2025-02-13 19:12:00|29942.2|29902.2|29941.2|29901.2|29943.1|29903.1|29941.2|29901.2|11
1739473930000|2025-02-13 19:12:10|||||||||13
1739473940000|2025-02-13 19:12:20|||||||||27
1739473950000|2025-02-13 19:12:30|29937.2|29897.2|29933.1|29893.1|29937.2|29897.2|29933.1|29893.1|51
1739473960000|2025-02-13 19:12:40|29931.2|29891.2|29936.2|29896.2|29936.2|29896.2|29931.2|29891.2|38
1739473970000|2025-02-13 19:12:50|29936.3|29896.3|29933.1|29893.1|29937.2|29897.2|29931.3|29891.3|42
1739473980000|2025-02-13 19:13:00|29927.2|29887.2|29933.2|29893.2|29941.3|29901.3|29927.2|29887.2|107
1739473990000|2025-02-13 19:13:10|29937.2|29897.2|29931.3|29891.3|29937.2|29897.2|29931.3|29891.3|15
1739474000000|2025-02-13 19:13:20|29923.2|29883.2|29923.2|29883.2|29923.2|29883.2|29923.2|29883.2|21
1739474010000|2025-02-13 19:13:30|29933.2|29893.2|29933.2|29893.2|29937.2|29897.2|29931.3|29891.3|158
1739474020000|2025-02-13 19:13:40|||||||||10
1739474030000|2025-02-13 19:13:50|29932.2|29892.2|29933.2|29893.2|29933.2|29893.2|29932.2|29892.2|34
1739474040000|2025-02-13 19:14:00|29943.2|29903.2|29933.2|29893.2|29943.2|29903.2|29933.2|29893.2|340
1739474050000|2025-02-13 19:14:10|29931.3|29891.3|29931.3|29891.3|29931.3|29891.3|29931.3|29891.3|400
1739474060000|2025-02-13 19:14:20|29933.2|29893.2|29933.2|29893.2|29933.2|29893.2|29933.2|29893.2|884
1739474070000|2025-02-13 19:14:30|29941.3|29901.3|29951.3|29911.3|29951.3|29911.3|29941.3|29901.3|271
1739474080000|2025-02-13 19:14:40|||||||||254
1739474090000|2025-02-13 19:14:50|29941.3|29901.3|29947.2|29907.2|29947.2|29907.2|29937.2|29897.2|336
1739474100000|2025-02-13 19:15:00|29953.2|29913.2|29941.3|29901.3|29953.2|29913.2|29941.3|29901.3|37
1739474110000|2025-02-13 19:15:10|29937.2|29897.2|29941.3|29901.3|29941.3|29901.3|29931.3|29891.3|145
1739474120000|2025-02-13 19:15:20|29946.3|29906.3|29951.3|29911.3|29951.3|29911.3|29943.2|29903.2|48
1739474130000|2025-02-13 19:15:30|29947.2|29907.2|29941.3|29901.3|29947.2|29907.2|29941.3|29901.3|35
1739474140000|2025-02-13 19:15:40|29942.2|29902.2|29941.3|29901.3|29943.2|29903.2|29941.3|29901.3|51
1739474150000|2025-02-13 19:15:50|29945.1|29905.1|29963.2|29923.2|29963.2|29923.2|29945.1|29905.1|293
1739474160000|2025-02-13 19:16:00|29967.2|29927.2|29967.2|29927.2|29967.2|29927.2|29963.2|29923.2|26
1739474170000|2025-02-13 19:16:10|29965.3|29925.3|29953.2|29913.2|29965.3|29925.3|29953.2|29913.2|89
1739474180000|2025-02-13 19:16:20|29957.2|29917.2|29941.3|29901.3|29957.2|29917.2|29941.3|29901.3|81
1739474190000|2025-02-13 19:16:30|29942.2|29902.2|29937.2|29897.2|29942.2|29902.2|29937.2|29897.2|63
1739474200000|2025-02-13 19:16:40|29933.2|29893.2|29941.3|29901.3|29941.3|29901.3|29933.2|29893.2|6
1739474210000|2025-02-13 19:16:50|29937.2|29897.2|29931.3|29891.3|29941.3|29901.3|29923.2|29883.2|58
1739474220000|2025-02-13 19:17:00|29923.2|29883.2|29923.2|29883.2|29923.2|29883.2|29923.2|29883.2|21
1739474230000|2025-02-13 19:17:10|29921.3|29881.3|29921.3|29881.3|29921.3|29881.3|29921.3|29881.3|8
1739474240000|2025-02-13 19:17:20|29927.2|29887.2|29931.3|29891.3|29931.3|29891.3|29927.2|29887.2|22
1739474250000|2025-02-13 19:17:30|||||||||2
1739474260000|2025-02-13 19:17:40|29927.2|29887.2|29923.2|29883.2|29927.2|29887.2|29923.2|29883.2|4
1739474270000|2025-02-13 19:17:50|||||||||63
1739474280000|2025-02-13 19:18:00|29927.2|29887.2|29923.2|29883.2|29927.2|29887.2|29923.2|29883.2|1
1739474290000|2025-02-13 19:18:10|29927.3|29887.3|29931.3|29891.3|29931.3|29891.3|29927.3|29887.3|2
1739474300000|2025-02-13 19:18:20|29927.3|29887.3|29927.3|29887.3|29927.3|29887.3|29927.3|29887.3|5
1739474310000|2025-02-13 19:18:30|29923.2|29883.2|29923.2|29883.2|29923.2|29883.2|29921.3|29881.3|3
1739474320000|2025-02-13 19:18:40|29931.3|29891.3|29931.3|29891.3|29931.3|29891.3|29931.3|29891.3|2
1739474330000|2025-02-13 19:18:50|29923.2|29883.2|29931.3|29891.3|29931.3|29891.3|29923.2|29883.2|0
1739474340000|2025-02-13 19:19:00|29936.3|29896.3|29936.3|29896.3|29936.3|29896.3|29936.3|29896.3|31
1739474350000|2025-02-13 19:19:10|29937.3|29897.3|29937.3|29897.3|29937.3|29897.3|29937.3|29897.3|2
1739474360000|2025-02-13 19:19:20|29932.3|29892.3|29932.3|29892.3|29932.3|29892.3|29932.3|29892.3|8
1739474370000|2025-02-13 19:19:30|29937.3|29897.3|29941.3|29901.3|29941.3|29901.3|29937.3|29897.3|2
1739474380000|2025-02-13 19:19:40|29937.3|29897.3|29941.3|29901.3|29941.3|29901.3|29937.3|29897.3|0
1739474390000|2025-02-13 19:19:50|29945.4|29905.4|29937.3|29897.3|29946.3|29906.3|29937.3|29897.3|42
1740013200000|2025-02-20 01:00:00|30270.3|30230.3|1740099600000|2025-02-21 01:00:00|30372|30332|30351.6|30311.6|30372|30332|30342.3|30302.3|77
1740099610000|2025-02-21 01:00:10|30362|30322|30367|30327|30382.3|30342.3|30356.6|30316.6|8
1740099620000|2025-02-21 01:00:20|30371.6|30331.6|30377|30337|30377|30337|30367|30327|4
1740099630000|2025-02-21 01:00:30|30381.6|30341.6|30377|30337|30387|30347|30377|30337|0
1740099640000|2025-02-21 01:00:40|30367|30327|30367|30327|30371.6|30331.6|30367|30327|1
1740099650000|2025-02-21 01:00:50|30371.6|30331.6|30367|30327|30371.6|30331.6|30362|30322|0
1740099660000|2025-02-21 01:01:00|30362.3|30322.3|30366.6|30326.6|30367|30327|30357|30317|1
1740099670000|2025-02-21 01:01:10|30362.3|30322.3|30371.6|30331.6|30372|30332|30362|30322|1
1740099680000|2025-02-21 01:01:20|30371.7|30331.7|30376.7|30336.7|30376.7|30336.7|30371.7|30331.7|9
1740099690000|2025-02-21 01:01:30|30377.3|30337.3|30376.7|30336.7|30386.7|30346.7|30376.7|30336.7|7
1740099710000|2025-02-21 01:01:50|||||||||2
1740099720000|2025-02-21 01:02:00|30366.7|30326.7|30367|30327|30367|30327|30366.7|30326.7|1
1740099730000|2025-02-21 01:02:10|30357.7|30317.7|30356.7|30316.7|30357.7|30317.7|30356.7|30316.7|12
1740099740000|2025-02-21 01:02:20|30376.7|30336.7|30381.7|30341.7|30386.7|30346.7|30376.7|30336.7|32
1740099750000|2025-02-21 01:02:30|30376.7|30336.7|30381.7|30341.7|30381.7|30341.7|30376.7|30336.7|0
1740099760000|2025-02-21 01:02:40|30377|30337|30377|30337|30377|30337|30376.7|30336.7|0
1740099770000|2025-02-21 01:02:50|30381.7|30341.7|30381.7|30341.7|30381.7|30341.7|30381.7|30341.7|0
1740099780000|2025-02-21 01:03:00|||||||||1
1740099790000|2025-02-21 01:03:10|30382|30342|30387.3|30347.3|30387.3|30347.3|30382|30342|2
1740099800000|2025-02-21 01:03:20|30386.7|30346.7|30396.7|30356.7|30396.7|30356.7|30386.7|30346.7|2
1740099810000|2025-02-21 01:03:30|30392|30352|30391.7|30351.7|30396.7|30356.7|30391.7|30351.7|1
1740099820000|2025-02-21 01:03:40|30396.7|30356.7|30387|30347|30396.7|30356.7|30387|30347|0
1740099830000|2025-02-21 01:03:50|30386.7|30346.7|30386.7|30346.7|30386.7|30346.7|30386.7|30346.7|0
1740099840000|2025-02-21 01:04:00|30387|30347|30386.7|30346.7|30387|30347|30386.7|30346.7|0
1740099870000|2025-02-21 01:04:30|30382|30342|30386.7|30346.7|30386.7|30346.7|30382|30342|1
1740099890000|2025-02-21 01:04:50|30382|30342|30371.7|30331.7|30382|30342|30367|30327|4
1740099900000|2025-02-21 01:05:00|30372|30332|30372|30332|30372|30332|30372|30332|0
1740099910000|2025-02-21 01:05:10|30371.7|30331.7|30371.7|30331.7|30371.7|30331.7|30371.7|30331.7|1
1740099920000|2025-02-21 01:05:20|30367|30327|30371.7|30331.7|30371.7|30331.7|30367|30327|0
1740099950000|2025-02-21 01:05:50|||||||||1
1740099960000|2025-02-21 01:06:00|30376.7|30336.7|30371.7|30331.7|30376.7|30336.7|30371.7|30331.7|0
1740099970000|2025-02-21 01:06:10|30372|30332|30371.7|30331.7|30376.7|30336.7|30371.7|30331.7|0
1740099980000|2025-02-21 01:06:20|30367|30327|30366.7|30326.7|30371.7|30331.7|30366.7|30326.7|0
1740099990000|2025-02-21 01:06:30|||||||||1
1740100000000|2025-02-21 01:06:40|||||||||12
1740100060000|2025-02-21 01:07:40|30371.7|30331.7|30361.7|30321.7|30371.7|30331.7|30361.7|30321.7|11
1740100070000|2025-02-21 01:07:50|30362.1|30322.1|30362.1|30322.1|30362.1|30322.1|30362.1|30322.1|1
1740100080000|2025-02-21 01:08:00|30366.7|30326.7|30366.7|30326.7|30366.7|30326.7|30366.7|30326.7|0
1740100090000|2025-02-21 01:08:10|30357.4|30317.4|30357.4|30317.4|30357.4|30317.4|30357.4|30317.4|0
1740100100000|2025-02-21 01:08:20|30362.1|30322.1|30357.4|30317.4|30362.1|30322.1|30357.4|30317.4|0
1740100110000|2025-02-21 01:08:30|30357.1|30317.1|30357.1|30317.1|30357.1|30317.1|30357.1|30317.1|1
1740100120000|2025-02-21 01:08:40|30352.1|30312.1|30357.1|30317.1|30357.1|30317.1|30352.1|30312.1|0
1740100140000|2025-02-21 01:09:00|30356.7|30316.7|30347.1|30307.1|30356.7|30316.7|30347.1|30307.1|0
1740100150000|2025-02-21 01:09:10|30351.7|30311.7|30347.1|30307.1|30351.7|30311.7|30347.1|30307.1|17
1740100160000|2025-02-21 01:09:20|30351.7|30311.7|30347.1|30307.1|30351.7|30311.7|30347.1|30307.1|0
1740100170000|2025-02-21 01:09:30|30351.7|30311.7|30351.7|30311.7|30351.7|30311.7|30351.7|30311.7|0
1740100180000|2025-02-21 01:09:40|30347.1|30307.1|30352.1|30312.1|30352.1|30312.1|30347.1|30307.1|0
1740100190000|2025-02-21 01:09:50|30347.4|30307.4|30342.1|30302.1|30347.4|30307.4|30337.4|30297.4|2
1740100200000|2025-02-21 01:10:00|30346.7|30306.7|30342.1|30302.1|30346.7|30306.7|30342.1|30302.1|0
1740100210000|2025-02-21 01:10:10|30341.7|30301.7|30341.7|30301.7|30341.7|30301.7|30336.7|30296.7|6
1740100230000|2025-02-21 01:10:30|30346.7|30306.7|30346.7|30306.7|30346.7|30306.7|30346.7|30306.7|0
1740100240000|2025-02-21 01:10:40|30347.1|30307.1|30347.1|30307.1|30351.7|30311.7|30347.1|30307.1|1
1740100250000|2025-02-21 01:10:50|30341.7|30301.7|30341.7|30301.7|30341.7|30301.7|30341.7|30301.7|0
1740100260000|2025-02-21 01:11:00|30342.1|30302.1|30347.1|30307.1|30347.1|30307.1|30342.1|30302.1|0
1740100270000|2025-02-21 01:11:10|30351.8|30311.8|30351.8|30311.8|30351.8|30311.8|30351.8|30311.8|0
1740100290000|2025-02-21 01:11:30|30352.1|30312.1|30347.4|30307.4|30352.1|30312.1|30347.4|30307.4|0
1740100300000|2025-02-21 01:11:40|30352.1|30312.1|30352.1|30312.1|30352.1|30312.1|30352.1|30312.1|0
1740100320000|2025-02-21 01:12:00|30356.8|30316.8|30352.1|30312.1|30356.8|30316.8|30352.1|30312.1|0
1740100340000|2025-02-21 01:12:20|30356.8|30316.8|30356.8|30316.8|30356.8|30316.8|30356.8|30316.8|0
1740100350000|2025-02-21 01:12:30|30362.1|30322.1|30362.1|30322.1|30362.1|30322.1|30362.1|30322.1|3
1740100360000|2025-02-21 01:12:40|30366.8|30326.8|30362.1|30322.1|30366.8|30326.8|30362.1|30322.1|0
1740100370000|2025-02-21 01:12:50|30366.8|30326.8|30366.8|30326.8|30366.8|30326.8|30366.8|30326.8|0
1740100460000|2025-02-21 01:14:20|30357.5|30317.5|30362.1|30322.1|30362.1|30322.1|30357.5|30317.5|0
1740100470000|2025-02-21 01:14:30|30356.8|30316.8|30362.1|30322.1|30362.1|30322.1|30356.8|30316.8|3
1740100480000|2025-02-21 01:14:40|30366.8|30326.8|30366.8|30326.8|30366.8|30326.8|30366.8|30326.8|0
1740100570000|2025-02-21 01:16:10|30371.8|30331.8|30371.8|30331.8|30371.8|30331.8|30371.8|30331.8|9
1740100580000|2025-02-21 01:16:20|||||||||1
1740100610000|2025-02-21 01:16:50|30376.8|30336.8|30376.8|30336.8|30376.8|30336.8|30376.8|30336.8|0
1740100620000|2025-02-21 01:17:00|30381.8|30341.8|30371.8|30331.8|30381.8|30341.8|30371.8|30331.8|4
1740100630000|2025-02-21 01:17:10|30372.1|30332.1|30366.8|30326.8|30376.8|30336.8|30366.8|30326.8|2
1740100650000|2025-02-21 01:17:30|30367.2|30327.2|30367.2|30327.2|30367.2|30327.2|30367.2|30327.2|0
1740100660000|2025-02-21 01:17:40|30366.8|30326.8|30366.8|30326.8|30366.8|30326.8|30366.8|30326.8|0
1740100670000|2025-02-21 01:17:50|30367.2|30327.2|30367.2|30327.2|30367.2|30327.2|30367.2|30327.2|0
1740100680000|2025-02-21 01:18:00|30362.2|30322.2|30362.2|30322.2|30362.2|30322.2|30362.2|30322.2|0
1740100690000|2025-02-21 01:18:10|30366.8|30326.8|30362.2|30322.2|30366.8|30326.8|30362.2|30322.2|0
1740100730000|2025-02-21 01:18:50|30366.8|30326.8|30366.8|30326.8|30366.8|30326.8|30366.8|30326.8|0
1740100800000|2025-02-21 01:20:00|30377.2|30337.2|30376.8|30336.8|30377.2|30337.2|30376.8|30336.8|1
1740100820000|2025-02-21 01:20:20|30386.8|30346.8|30381.8|30341.8|30386.8|30346.8|30381.8|30341.8|1
1740100850000|2025-02-21 01:20:50|30386.9|30346.9|30386.9|30346.9|30386.9|30346.9|30386.9|30346.9|0
1740100860000|2025-02-21 01:21:00|30396.9|30356.9|30396.9|30356.9|30396.9|30356.9|30396.9|30356.9|3
1740100870000|2025-02-21 01:21:10|30406.9|30366.9|30401.9|30361.9|30406.9|30366.9|30401.9|30361.9|2
1740100880000|2025-02-21 01:21:20|30401.5|30361.5|30397.2|30357.2|30402.2|30362.2|30396.9|30356.9|1
1740100890000|2025-02-21 01:21:30|30397.5|30357.5|30402.2|30362.2|30402.2|30362.2|30397.5|30357.5|0
1740100900000|2025-02-21 01:21:40|30406.9|30366.9|30397.2|30357.2|30406.9|30366.9|30397.2|30357.2|1
1740100910000|2025-02-21 01:21:50|30402.2|30362.2|30401.9|30361.9|30406.9|30366.9|30401.9|30361.9|0
1740100920000|2025-02-21 01:22:00|30397.2|30357.2|30396.9|30356.9|30397.2|30357.2|30396.9|30356.9|0
1740100940000|2025-02-21 01:22:20|30401.5|30361.5|30397.2|30357.2|30406.5|30366.5|30397.2|30357.2|1
1740100950000|2025-02-21 01:22:30|30396.9|30356.9|30396.9|30356.9|30396.9|30356.9|30396.9|30356.9|0
1740100960000|2025-02-21 01:22:40|30397.2|30357.2|30397.2|30357.2|30401.9|30361.9|30397.2|30357.2|0
1740100980000|2025-02-21 01:23:00|30401.9|30361.9|30402.2|30362.2|30406.9|30366.9|30401.9|30361.9|0
1740100990000|2025-02-21 01:23:10|30406.9|30366.9|30406.9|30366.9|30406.9|30366.9|30406.9|30366.9|0
1740101010000|2025-02-21 01:23:30|||||||||1
1740101020000|2025-02-21 01:23:40|30402.2|30362.2|30397.5|30357.5|30402.2|30362.2|30397.5|30357.5|0
1740101040000|2025-02-21 01:24:00|30397.6|30357.6|30402.2|30362.2|30406.9|30366.9|30397.6|30357.6|0
1740101050000|2025-02-21 01:24:10|30406.9|30366.9|30402.2|30362.2|30406.9|30366.9|30402.2|30362.2|0
1740101060000|2025-02-21 01:24:20|30397.6|30357.6|30402.2|30362.2|30402.2|30362.2|30397.6|30357.6|0
1740101070000|2025-02-21 01:24:30|30397.6|30357.6|30402.2|30362.2|30402.2|30362.2|30397.6|30357.6|0
1740101080000|2025-02-21 01:24:40|30397.6|30357.6|30402.2|30362.2|30402.2|30362.2|30397.6|30357.6|0
1740101090000|2025-02-21 01:24:50|30406.9|30366.9|30402.2|30362.2|30406.9|30366.9|30402.2|30362.2|0
1740101100000|2025-02-21 01:25:00|30406.9|30366.9|30406.9|30366.9|30406.9|30366.9|30406.9|30366.9|0
1740101110000|2025-02-21 01:25:10|30412.2|30372.2|30407.6|30367.6|30412.2|30372.2|30407.6|30367.6|3
1740101120000|2025-02-21 01:25:20|30406.9|30366.9|30411.9|30371.9|30411.9|30371.9|30406.9|30366.9|2
1740101130000|2025-02-21 01:25:30|30416.9|30376.9|30416.9|30376.9|30416.9|30376.9|30416.9|30376.9|0
1740101150000|2025-02-21 01:25:50|30417.2|30377.2|30407.2|30367.2|30417.2|30377.2|30407.2|30367.2|3
1740101160000|2025-02-21 01:26:00|30411.9|30371.9|30411.9|30371.9|30411.9|30371.9|30411.9|30371.9|0
1740101180000|2025-02-21 01:26:20|30416.6|30376.6|30411.9|30371.9|30416.6|30376.6|30411.9|30371.9|0
1740101200000|2025-02-21 01:26:40|30416.9|30376.9|30411.9|30371.9|30416.9|30376.9|30411.9|30371.9|0
1740101220000|2025-02-21 01:27:00|30407.2|30367.2|30411.9|30371.9|30411.9|30371.9|30406.9|30366.9|0
1740101230000|2025-02-21 01:27:10|30407.2|30367.2|30411.9|30371.9|30411.9|30371.9|30407.2|30367.2|0
1740101240000|2025-02-21 01:27:20|30407.3|30367.3|30407.3|30367.3|30407.3|30367.3|30407.3|30367.3|0
1740101250000|2025-02-21 01:27:30|30406.9|30366.9|30406.9|30366.9|30407.3|30367.3|30406.9|30366.9|0
1740101260000|2025-02-21 01:27:40|30407.3|30367.3|30407.3|30367.3|30407.3|30367.3|30407.3|30367.3|1
1740101270000|2025-02-21 01:27:50|30406.9|30366.9|30416.9|30376.9|30416.9|30376.9|30406.9|30366.9|1
1740101280000|2025-02-21 01:28:00|30407.3|30367.3|30407.3|30367.3|30411.9|30371.9|30407.3|30367.3|0
1740101290000|2025-02-21 01:28:10|30411.9|30371.9|30411.9|30371.9|30411.9|30371.9|30411.9|30371.9|0
1740101300000|2025-02-21 01:28:20|30407.3|30367.3|30407.3|30367.3|30407.3|30367.3|30407.3|30367.3|0
1740101360000|2025-02-21 01:29:20|30416.9|30376.9|30416.9|30376.9|30416.9|30376.9|30416.9|30376.9|0
1740101390000|2025-02-21 01:29:50|30412.3|30372.3|30416.9|30376.9|30416.9|30376.9|30412.3|30372.3|0
1740101400000|2025-02-21 01:30:00|30412.3|30372.3|30406.9|30366.9|30412.3|30372.3|30406.9|30366.9|4
1740101440000|2025-02-21 01:30:40|30407|30367|30407|30367|30407|30367|30402|30362|0
1740101450000|2025-02-21 01:30:50|30402.3|30362.3|30402|30362|30402.3|30362.3|30402|30362|0
1740101460000|2025-02-21 01:31:00|30397.3|30357.3|30397.3|30357.3|30397.3|30357.3|30397.3|30357.3|0
1740101470000|2025-02-21 01:31:10|30397|30357|30392|30352|30397|30357|30392|30352|1
1740101480000|2025-02-21 01:31:20|30387.3|30347.3|30387.3|30347.3|30387.3|30347.3|30387.3|30347.3|0
1740101500000|2025-02-21 01:31:40|30392|30352|30392|30352|30392.3|30352.3|30387.3|30347.3|3
1740101520000|2025-02-21 01:32:00|30387.3|30347.3|30387.3|30347.3|30387.3|30347.3|30387|30347|0
1740101530000|2025-02-21 01:32:10|30392|30352|30392|30352|30392|30352|30392|30352|0
1740101540000|2025-02-21 01:32:20|30387.3|30347.3|30387|30347|30387.3|30347.3|30387|30347|0
1740101560000|2025-02-21 01:32:40|30382.3|30342.3|30387|30347|30387|30347|30382.3|30342.3|3
1740101570000|2025-02-21 01:32:50|30382|30342|30382|30342|30382|30342|30382|30342|0
1740101580000|2025-02-21 01:33:00|30377.3|30337.3|30382|30342|30382|30342|30377.3|30337.3|0
1740101600000|2025-02-21 01:33:20|30377.3|30337.3|30377.3|30337.3|30377.3|30337.3|30377.3|30337.3|0
1740101610000|2025-02-21 01:33:30|30382.3|30342.3|30387|30347|30387|30347|30382.3|30342.3|0
1740101630000|2025-02-21 01:33:50|30382|30342|30382.3|30342.3|30382.3|30342.3|30382|30342|0
1740101640000|2025-02-21 01:34:00|30382|30342|30387|30347|30387|30347|30377.3|30337.3|0
1740101650000|2025-02-21 01:34:10|30377.7|30337.7|30387|30347|30387|30347|30377.3|30337.3|0
1740101680000|2025-02-21 01:34:40|30392|30352|30392|30352|30392.3|30352.3|30392|30352|1
1740101690000|2025-02-21 01:34:50|30397|30357|30397|30357|30397|30357|30397|30357|0
1740101700000|2025-02-21 01:35:00|30407|30367|30407|30367|30407|30367|30407|30367|1
1740101710000|2025-02-21 01:35:10|30402.3|30362.3|30407|30367|30407|30367|30402.3|30362.3|0
1740101740000|2025-02-21 01:35:40|30397.3|30357.3|30397|30357|30397.3|30357.3|30397|30357|1
1740101750000|2025-02-21 01:35:50|30392|30352|30392|30352|30397|30357|30392|30352|0
1740101760000|2025-02-21 01:36:00|30397|30357|30392|30352|30397|30357|30392|30352|0
1740101770000|2025-02-21 01:36:10|30392.3|30352.3|30397|30357|30397|30357|30392|30352|0
1740101780000|2025-02-21 01:36:20|30407|30367|30407|30367|30407|30367|30407|30367|2
1740101790000|2025-02-21 01:36:30|30406.7|30366.7|30402|30362|30406.7|30366.7|30402|30362|0
1740101800000|2025-02-21 01:36:40|30402.3|30362.3|30402.3|30362.3|30402.3|30362.3|30402.3|30362.3|0
1740101810000|2025-02-21 01:36:50|30407|30367|30402|30362|30407|30367|30402|30362|0
1740101820000|2025-02-21 01:37:00|30402.3|30362.3|30402.3|30362.3|30402.3|30362.3|30402|30362|0
1740101830000|2025-02-21 01:37:10|30402.4|30362.4|30407.4|30367.4|30407.4|30367.4|30402.4|30362.4|1
1740101900000|2025-02-21 01:38:20|30407|30367|30407.4|30367.4|30407.4|30367.4|30407|30367|0
1740101930000|2025-02-21 01:38:50|30407|30367|30407|30367|30407.7|30367.7|30407|30367|2
1740101940000|2025-02-21 01:39:00|30402|30362|30397.4|30357.4|30402|30362|30397.4|30357.4|0
1740101970000|2025-02-21 01:39:30|30402|30362|30402|30362|30402|30362|30402|30362|0
1740101980000|2025-02-21 01:39:40|30397.4|30357.4|30402|30362|30402|30362|30397.4|30357.4|0
1740102020000|2025-02-21 01:40:20|30402.1|30362.1|30402.1|30362.1|30402.1|30362.1|30402.1|30362.1|0
1740102030000|2025-02-21 01:40:30|30397.4|30357.4|30397.4|30357.4|30397.4|30357.4|30397.4|30357.4|0
1740102050000|2025-02-21 01:40:50|30397.7|30357.7|30407.4|30367.4|30407.4|30367.4|30397.7|30357.7|1
1740102060000|2025-02-21 01:41:00|30407.1|30367.1|30407.1|30367.1|30407.1|30367.1|30407.1|30367.1|0
1740102070000|2025-02-21 01:41:10|30407.4|30367.4|30407.4|30367.4|30407.4|30367.4|30407.4|30367.4|0
1740102080000|2025-02-21 01:41:20|30397.7|30357.7|30397.7|30357.7|30397.7|30357.7|30397.7|30357.7|0
1740102110000|2025-02-21 01:41:50|30412.1|30372.1|30407.4|30367.4|30412.1|30372.1|30407.4|30367.4|1
1740102120000|2025-02-21 01:42:00|30402.4|30362.4|30402.4|30362.4|30402.4|30362.4|30402.4|30362.4|0
1740102130000|2025-02-21 01:42:10|30397.7|30357.7|30397.7|30357.7|30397.7|30357.7|30397.7|30357.7|0
1740102150000|2025-02-21 01:42:30|30392.1|30352.1|30397.4|30357.4|30397.4|30357.4|30392.1|30352.1|2
1740102170000|2025-02-21 01:42:50|30392.1|30352.1|30392.1|30352.1|30392.1|30352.1|30392.1|30352.1|0
1740102180000|2025-02-21 01:43:00|30387.4|30347.4|30387.4|30347.4|30387.4|30347.4|30387.4|30347.4|0
1740102190000|2025-02-21 01:43:10|30387.1|30347.1|30387.1|30347.1|30387.1|30347.1|30387.1|30347.1|0
1740102200000|2025-02-21 01:43:20|30382.4|30342.4|30377.7|30337.7|30382.4|30342.4|30377.7|30337.7|0
1740102210000|2025-02-21 01:43:30|30382.7|30342.7|30387.4|30347.4|30387.4|30347.4|30382.4|30342.4|0
1740102220000|2025-02-21 01:43:40|30382.7|30342.7|30387.4|30347.4|30387.4|30347.4|30382.7|30342.7|0
1740102240000|2025-02-21 01:44:00|30382.8|30342.8|30387.4|30347.4|30387.4|30347.4|30382.8|30342.8|0
1740102250000|2025-02-21 01:44:10|30392.8|30352.8|30407.4|30367.4|30407.4|30367.4|30392.8|30352.8|0
1740102260000|2025-02-21 01:44:20|30407.1|30367.1|30397.8|30357.8|30407.1|30367.1|30397.8|30357.8|0
1740102310000|2025-02-21 01:45:10|30392.8|30352.8|30392.8|30352.8|30392.8|30352.8|30392.8|30352.8|2
1740102320000|2025-02-21 01:45:20|30397.4|30357.4|30397.4|30357.4|30397.4|30357.4|30397.4|30357.4|0
1740102330000|2025-02-21 01:45:30|30392.1|30352.1|30387.4|30347.4|30392.1|30352.1|30387.4|30347.4|0
1740102360000|2025-02-21 01:46:00|30397.4|30357.4|30397.4|30357.4|30397.4|30357.4|30397.4|30357.4|0
1740102420000|2025-02-21 01:47:00|30397.5|30357.5|30397.5|30357.5|30397.5|30357.5|30397.5|30357.5|0
1740102430000|2025-02-21 01:47:10|30397.1|30357.1|30397.5|30357.5|30397.5|30357.5|30397.1|30357.1|1
1740102510000|2025-02-21 01:48:30|30397.1|30357.1|30387.5|30347.5|30397.1|30357.1|30387.5|30347.5|0
1740102530000|2025-02-21 01:48:50|30387.1|30347.1|30382.5|30342.5|30387.1|30347.1|30382.5|30342.5|0
1740102540000|2025-02-21 01:49:00|30377.8|30337.8|30382.5|30342.5|30382.5|30342.5|30377.8|30337.8|0
1740102550000|2025-02-21 01:49:10|30377.8|30337.8|30377.8|30337.8|30377.8|30337.8|30377.8|30337.8|0
1740102560000|2025-02-21 01:49:20|30382.5|30342.5|30382.5|30342.5|30382.5|30342.5|30377.8|30337.8|0
1740102580000|2025-02-21 01:49:40|30377.8|30337.8|30377.8|30337.8|30377.8|30337.8|30377.8|30337.8|0
1740102600000|2025-02-21 01:50:00|30387.1|30347.1|30382.5|30342.5|30387.1|30347.1|30382.5|30342.5|0
1740102610000|2025-02-21 01:50:10|30387.2|30347.2|30387.2|30347.2|30387.2|30347.2|30387.2|30347.2|0
1740102630000|2025-02-21 01:50:30|30382.5|30342.5|30387.2|30347.2|30387.2|30347.2|30382.5|30342.5|0
1740102660000|2025-02-21 01:51:00|30387.5|30347.5|30387.5|30347.5|30387.5|30347.5|30387.5|30347.5|0
1740102690000|2025-02-21 01:51:30|30382.5|30342.5|30382.5|30342.5|30382.5|30342.5|30382.5|30342.5|0
1740102700000|2025-02-21 01:51:40|30377.5|30337.5|30377.5|30337.5|30377.5|30337.5|30377.5|30337.5|1
1740102720000|2025-02-21 01:52:00|30382.2|30342.2|30382.2|30342.2|30382.2|30342.2|30382.2|30342.2|0
1740102730000|2025-02-21 01:52:10|30382.5|30342.5|30382.8|30342.8|30387.5|30347.5|30382.5|30342.5|0
1740102740000|2025-02-21 01:52:20|30382.5|30342.5|30382.8|30342.8|30382.8|30342.8|30382.5|30342.5|0
1740102760000|2025-02-21 01:52:40|30387.5|30347.5|30387.5|30347.5|30387.5|30347.5|30387.2|30347.2|1
1740102770000|2025-02-21 01:52:50|30397.2|30357.2|30397.2|30357.2|30397.2|30357.2|30397.2|30357.2|1
1740102780000|2025-02-21 01:53:00|30397.5|30357.5|30397.5|30357.5|30397.5|30357.5|30397.5|30357.5|0
1740102790000|2025-02-21 01:53:10|30397.2|30357.2|30397.5|30357.5|30397.5|30357.5|30397.2|30357.2|0
1740102870000|2025-02-21 01:54:30|||||||||2
1740103000000|2025-02-21 01:56:40|30397.6|30357.6|30397.2|30357.2|30397.6|30357.6|30397.2|30357.2|0
1740103010000|2025-02-21 01:56:50|30397.6|30357.6|30397.6|30357.6|30397.6|30357.6|30397.6|30357.6|0
1740103030000|2025-02-21 01:57:10|30397.2|30357.2|30397.6|30357.6|30397.6|30357.6|30392.6|30352.6|0
1740103040000|2025-02-21 01:57:20|30397.2|30357.2|30397.6|30357.6|30397.6|30357.6|30397.2|30357.2|0
1740103060000|2025-02-21 01:57:40|30397.2|30357.2|30397.2|30357.2|30397.2|30357.2|30397.2|30357.2|0
1740103070000|2025-02-21 01:57:50|30397.6|30357.6|30397.6|30357.6|30397.6|30357.6|30397.2|30357.2|0
1740103140000|2025-02-21 01:59:00|30397.9|30357.9|30397.6|30357.6|30397.9|30357.9|30397.6|30357.6|5
1740103150000|2025-02-21 01:59:10|||||||||11
1740103180000|2025-02-21 01:59:40|30397.2|30357.2|30397.2|30357.2|30397.2|30357.2|30397.2|30357.2|0
1740103200000|2025-02-21 02:00:00|30397.3|30357.3|30387.6|30347.6|30397.3|30357.3|30387.6|30347.6|0
1740103210000|2025-02-21 02:00:10|30386.9|30346.9|30382.3|30342.3|30386.9|30346.9|30382.3|30342.3|0
1740103220000|2025-02-21 02:00:20|30382.6|30342.6|30392.3|30352.3|30392.3|30352.3|30382.6|30342.6|0
1740103230000|2025-02-21 02:00:30|30397.3|30357.3|30397.3|30357.3|30397.3|30357.3|30397.3|30357.3|0
1740103240000|2025-02-21 02:00:40|30396.9|30356.9|30387.3|30347.3|30396.9|30356.9|30387.3|30347.3|0
1740103280000|2025-02-21 02:01:20|30382.3|30342.3|30387.3|30347.3|30387.3|30347.3|30382.3|30342.3|0
1740103350000|2025-02-21 02:02:30|30386.9|30346.9|30377.6|30337.6|30386.9|30346.9|30377.6|30337.6|0
1740103370000|2025-02-21 02:02:50|30382.3|30342.3|30382.3|30342.3|30382.3|30342.3|30382.3|30342.3|0
1740103380000|2025-02-21 02:03:00|30377.6|30337.6|30377.6|30337.6|30377.6|30337.6|30377.6|30337.6|0
1740103390000|2025-02-21 02:03:10|30377.3|30337.3|30377.3|30337.3|30377.3|30337.3|30377.3|30337.3|0
1740103400000|2025-02-21 02:03:20|30377.6|30337.6|30377.6|30337.6|30377.6|30337.6|30377.6|30337.6|0
1740103420000|2025-02-21 02:03:40|30372.3|30332.3|30377.6|30337.6|30377.6|30337.6|30372.3|30332.3|50
1740103430000|2025-02-21 02:03:50|30372.6|30332.6|30377.6|30337.6|30377.6|30337.6|30372.6|30332.6|0
1740103440000|2025-02-21 02:04:00|||||||||50
1740103450000|2025-02-21 02:04:10|||||||||36
1740103460000|2025-02-21 02:04:20|30377.3|30337.3|30378|30338|30378|30338|30377.3|30337.3|87
1740103520000|2025-02-21 02:05:20|30368|30328|30368|30328|30368|30328|30368|30328|3
1740103530000|2025-02-21 02:05:30|30377.3|30337.3|30368|30328|30377.3|30337.3|30368|30328|2
1740103540000|2025-02-21 02:05:40|30372.6|30332.6|30368|30328|30373|30333|30368|30328|0
1740103550000|2025-02-21 02:05:50|30368.3|30328.3|30378|30338|30378|30338|30368|30328|0
1740103560000|2025-02-21 02:06:00|30368|30328|30368|30328|30368|30328|30368|30328|1
1740103570000|2025-02-21 02:06:10|||||||||1
1740103720000|2025-02-21 02:08:40|||||||||1
1740103800000|2025-02-21 02:10:00|30377.7|30337.7|30377.7|30337.7|30377.7|30337.7|30377.7|30337.7|7
1740103810000|2025-02-21 02:10:10|30372.7|30332.7|30373|30333|30373|30333|30372.7|30332.7|0
1740103840000|2025-02-21 02:10:40|30372.7|30332.7|30372.7|30332.7|30373|30333|30372.7|30332.7|0
1740103860000|2025-02-21 02:11:00|30377.4|30337.4|30372.7|30332.7|30377.4|30337.4|30372.7|30332.7|0
1740103870000|2025-02-21 02:11:10|30372.4|30332.4|30377.7|30337.7|30377.7|30337.7|30372.4|30332.4|21
1740103880000|2025-02-21 02:11:20|30377.4|30337.4|30377.4|30337.4|30377.4|30337.4|30377.4|30337.4|0
1740103900000|2025-02-21 02:11:40|30377.7|30337.7|30377.7|30337.7|30382.4|30342.4|30377.7|30337.7|0
1740103920000|2025-02-21 02:12:00|30382.4|30342.4|30382.4|30342.4|30382.4|30342.4|30382.4|30342.4|0
1740103940000|2025-02-21 02:12:20|30382.7|30342.7|30382.7|30342.7|30382.7|30342.7|30382.7|30342.7|0
1740104100000|2025-02-21 02:15:00|30378.1|30338.1|30378.1|30338.1|30378.1|30338.1|30378.1|30338.1|33
1740104110000|2025-02-21 02:15:10|30382.7|30342.7|30382.7|30342.7|30387.4|30347.4|30378.1|30338.1|0
1740104130000|2025-02-21 02:15:30|||||||||22
1740104160000|2025-02-21 02:16:00|30377.7|30337.7|30377.7|30337.7|30377.7|30337.7|30377.7|30337.7|1
1740104190000|2025-02-21 02:16:30|30377.8|30337.8|30387.4|30347.4|30387.4|30347.4|30377.8|30337.8|11
1740104210000|2025-02-21 02:16:50|30382.4|30342.4|30382.4|30342.4|30382.4|30342.4|30382.4|30342.4|0
1740104260000|2025-02-21 02:17:40|30377.8|30337.8|30377.8|30337.8|30377.8|30337.8|30377.8|30337.8|0
1740104330000|2025-02-21 02:18:50|30378.1|30338.1|30378.1|30338.1|30378.1|30338.1|30378.1|30338.1|0
1740104340000|2025-02-21 02:19:00|30382.8|30342.8|30382.8|30342.8|30382.8|30342.8|30382.8|30342.8|0
1740104350000|2025-02-21 02:19:10|30378.1|30338.1|30378.1|30338.1|30378.1|30338.1|30378.1|30338.1|0
1740104380000|2025-02-21 02:19:40|30382.5|30342.5|30382.5|30342.5|30382.5|30342.5|30382.5|30342.5|11
1740104400000|2025-02-21 02:20:00|30377.8|30337.8|30377.8|30337.8|30377.8|30337.8|30377.8|30337.8|0
1740104410000|2025-02-21 02:20:10|30382.8|30342.8|30382.8|30342.8|30382.8|30342.8|30382.8|30342.8|0
1740104420000|2025-02-21 02:20:20|30387.8|30347.8|30397.5|30357.5|30397.5|30357.5|30387.8|30347.8|0
1740104430000|2025-02-21 02:20:30|30397.8|30357.8|30397.8|30357.8|30398.1|30358.1|30397.8|30357.8|5
1740104480000|2025-02-21 02:21:20|30407.5|30367.5|30417.5|30377.5|30417.5|30377.5|30407.5|30367.5|4
1740104490000|2025-02-21 02:21:30|30412.8|30372.8|30412.8|30372.8|30412.8|30372.8|30412.8|30372.8|0
1740104500000|2025-02-21 02:21:40|30417.5|30377.5|30417.5|30377.5|30417.5|30377.5|30417.5|30377.5|0
1740104650000|2025-02-21 02:24:10|30407.8|30367.8|30407.8|30367.8|30407.8|30367.8|30407.8|30367.8|1
1740104680000|2025-02-21 02:24:40|30412.5|30372.5|30417.2|30377.2|30417.2|30377.2|30412.5|30372.5|0
1740104690000|2025-02-21 02:24:50|30428.2|30388.2|30437.5|30397.5|30437.5|30397.5|30428.2|30388.2|13
1740104700000|2025-02-21 02:25:00|30437.8|30397.8|30437.8|30397.8|30437.8|30397.8|30437.8|30397.8|1
1740104750000|2025-02-21 02:25:50|30432.8|30392.8|30432.8|30392.8|30432.8|30392.8|30432.8|30392.8|0
1740104780000|2025-02-21 02:26:20|30432.9|30392.9|30432.9|30392.9|30432.9|30392.9|30432.9|30392.9|0
1740104790000|2025-02-21 02:26:30|30437.5|30397.5|30433.2|30393.2|30437.5|30397.5|30433.2|30393.2|0
1740104820000|2025-02-21 02:27:00|30432.9|30392.9|30432.9|30392.9|30432.9|30392.9|30432.9|30392.9|0
1740104830000|2025-02-21 02:27:10|30428.2|30388.2|30428.2|30388.2|30428.2|30388.2|30428.2|30388.2|0
1740104840000|2025-02-21 02:27:20|30423.2|30383.2|30422.5|30382.5|30423.2|30383.2|30422.5|30382.5|7
1740104850000|2025-02-21 02:27:30|30417.9|30377.9|30417.9|30377.9|30417.9|30377.9|30417.9|30377.9|0
1740104890000|2025-02-21 02:28:10|30418.2|30378.2|30417.9|30377.9|30418.2|30378.2|30417.9|30377.9|0
1740104980000|2025-02-21 02:29:40|30422.6|30382.6|30422.6|30382.6|30422.6|30382.6|30422.6|30382.6|0
1740104990000|2025-02-21 02:29:50|30423.2|30383.2|30423.2|30383.2|30423.2|30383.2|30423.2|30383.2|0
1740105000000|2025-02-21 02:30:00|30427.9|30387.9|30427.9|30387.9|30427.9|30387.9|30427.9|30387.9|0
1740105020000|2025-02-21 02:30:20|30423.2|30383.2|30427.9|30387.9|30427.9|30387.9|30423.2|30383.2|0
1740105030000|2025-02-21 02:30:30|30423.2|30383.2|30427.9|30387.9|30427.9|30387.9|30423.2|30383.2|0
1740105200000|2025-02-21 02:33:20|30428.3|30388.3|30432.9|30392.9|30432.9|30392.9|30428.3|30388.3|0
1740105210000|2025-02-21 02:33:30|30432.6|30392.6|30432.6|30392.6|30432.6|30392.6|30432.6|30392.6|0
1740105220000|2025-02-21 02:33:40|30432.9|30392.9|30427.9|30387.9|30432.9|30392.9|30427.9|30387.9|0
1740105230000|2025-02-21 02:33:50|30432.9|30392.9|30432.6|30392.6|30432.9|30392.9|30432.6|30392.6|0
1740105240000|2025-02-21 02:34:00|30427.9|30387.9|30427.9|30387.9|30427.9|30387.9|30427.9|30387.9|0
1740105260000|2025-02-21 02:34:20|30427.6|30387.6|30427.6|30387.6|30427.6|30387.6|30422.6|30382.6|0
1740105270000|2025-02-21 02:34:30|30422.6|30382.6|30422.6|30382.6|30422.6|30382.6|30422.6|30382.6|0
1740105290000|2025-02-21 02:34:50|30417.9|30377.9|30422.6|30382.6|30422.6|30382.6|30417.9|30377.9|0
1740105300000|2025-02-21 02:35:00|30427.6|30387.6|30417.9|30377.9|30427.6|30387.6|30417.9|30377.9|0
1740105320000|2025-02-21 02:35:20|30418.3|30378.3|30422.6|30382.6|30427.6|30387.6|30418.3|30378.3|0
1740105330000|2025-02-21 02:35:30|30417.9|30377.9|30417.9|30377.9|30417.9|30377.9|30417.9|30377.9|0
1740105340000|2025-02-21 02:35:40|30427.6|30387.6|30427.6|30387.6|30427.6|30387.6|30427.6|30387.6|0
1740105370000|2025-02-21 02:36:10|||||||||1
1740105390000|2025-02-21 02:36:30|30422.6|30382.6|30427.6|30387.6|30427.6|30387.6|30422.6|30382.6|0
1740105420000|2025-02-21 02:37:00|30427.3|30387.3|30422.6|30382.6|30427.3|30387.3|30422.6|30382.6|0
1740105430000|2025-02-21 02:37:10|30428|30388|30428|30388|30428|30388|30428|30388|0
1740105510000|2025-02-21 02:38:30|30432.6|30392.6|30438|30398|30438|30398|30432.6|30392.6|2
1740105540000|2025-02-21 02:39:00|30437.7|30397.7|30428.3|30388.3|30438|30398|30428.3|30388.3|0
1740105560000|2025-02-21 02:39:20|30433|30393|30433.3|30393.3|30438|30398|30433|30393|0
1740105570000|2025-02-21 02:39:30|30433|30393|30433|30393|30438|30398|30433|30393|0
1740105590000|2025-02-21 02:39:50|30432.7|30392.7|30428|30388|30432.7|30392.7|30428|30388|0
1740105600000|2025-02-21 02:40:00|30427.7|30387.7|30427.7|30387.7|30427.7|30387.7|30427.7|30387.7|0
1740105610000|2025-02-21 02:40:10|30432.7|30392.7|30432.7|30392.7|30432.7|30392.7|30432.7|30392.7|2
1740105620000|2025-02-21 02:40:20|30428|30388|30428|30388|30428|30388|30428|30388|0
1740105660000|2025-02-21 02:41:00|30422.7|30382.7|30423.3|30383.3|30423.3|30383.3|30422.7|30382.7|0
1740105670000|2025-02-21 02:41:10|30423|30383|30423|30383|30423|30383|30423|30383|0
1740105680000|2025-02-21 02:41:20|30423.3|30383.3|30428|30388|30428|30388|30423|30383|0
1740105720000|2025-02-21 02:42:00|30423|30383|30428|30388|30428|30388|30423|30383|0
1740105730000|2025-02-21 02:42:10|30423|30383|30422.7|30382.7|30423|30383|30422.7|30382.7|0
1740105750000|2025-02-21 02:42:30|30418|30378|30423|30383|30423|30383|30418|30378|0
1740105760000|2025-02-21 02:42:40|30422.7|30382.7|30428|30388|30428|30388|30422.7|30382.7|0
1740105840000|2025-02-21 02:44:00|30423|30383|30418|30378|30423|30383|30418|30378|0
1740105850000|2025-02-21 02:44:10|30427.4|30387.4|30422.7|30382.7|30427.4|30387.4|30422.7|30382.7|0
1740105860000|2025-02-21 02:44:20|30418|30378|30418|30378|30418|30378|30418|30378|0
1740105890000|2025-02-21 02:44:50|30422.7|30382.7|30423|30383|30423|30383|30418|30378|0
1740105900000|2025-02-21 02:45:00|30418|30378|30423|30383|30423|30383|30418|30378|0
1740105920000|2025-02-21 02:45:20|30422.7|30382.7|30422.7|30382.7|30422.7|30382.7|30422.7|30382.7|0
1740105930000|2025-02-21 02:45:30|30418|30378|30418|30378|30418|30378|30418|30378|0
1740105950000|2025-02-21 02:45:50|30418.1|30378.1|30418.1|30378.1|30418.1|30378.1|30418.1|30378.1|0
1740105970000|2025-02-21 02:46:10|30423.1|30383.1|30422.7|30382.7|30427.7|30387.7|30422.7|30382.7|0
1740105980000|2025-02-21 02:46:20|30427.7|30387.7|30427.7|30387.7|30427.7|30387.7|30427.7|30387.7|0
1740105990000|2025-02-21 02:46:30|30428.1|30388.1|30428.1|30388.1|30428.1|30388.1|30428.1|30388.1|1
1740106020000|2025-02-21 02:47:00|30427.7|30387.7|30423.1|30383.1|30427.7|30387.7|30423.1|30383.1|0
1740106030000|2025-02-21 02:47:10|30428.1|30388.1|30423.4|30383.4|30428.1|30388.1|30423.4|30383.4|0
1740106040000|2025-02-21 02:47:20|30423.1|30383.1|30418.1|30378.1|30423.1|30383.1|30418.1|30378.1|0
1740106070000|2025-02-21 02:47:50|30423.1|30383.1|30423.1|30383.1|30423.1|30383.1|30423.1|30383.1|0
1740106080000|2025-02-21 02:48:00|30422.7|30382.7|30418.1|30378.1|30422.7|30382.7|30418.1|30378.1|0
1740106090000|2025-02-21 02:48:10|30423.1|30383.1|30423.1|30383.1|30423.1|30383.1|30423.1|30383.1|0
1740106110000|2025-02-21 02:48:30|30423.4|30383.4|30423.4|30383.4|30428.1|30388.1|30423.4|30383.4|0
1740106130000|2025-02-21 02:48:50|30428.1|30388.1|30428.1|30388.1|30428.1|30388.1|30428.1|30388.1|0
1740106150000|2025-02-21 02:49:10|30423.4|30383.4|30423.4|30383.4|30423.4|30383.4|30423.4|30383.4|0
1740106160000|2025-02-21 02:49:20|30428.1|30388.1|30428.1|30388.1|30428.1|30388.1|30428.1|30388.1|0
1740106180000|2025-02-21 02:49:40|30423.4|30383.4|30422.8|30382.8|30423.4|30383.4|30422.8|30382.8|0
1740106190000|2025-02-21 02:49:50|30418.1|30378.1|30418.1|30378.1|30418.1|30378.1|30418.1|30378.1|0
1740106240000|2025-02-21 02:50:40|30423.1|30383.1|30423.1|30383.1|30423.1|30383.1|30423.1|30383.1|0
1740106250000|2025-02-21 02:50:50|30423.4|30383.4|30423.4|30383.4|30423.4|30383.4|30423.1|30383.1|0
1740106260000|2025-02-21 02:51:00|30423.1|30383.1|30428.1|30388.1|30428.1|30388.1|30423.1|30383.1|0
1740106300000|2025-02-21 02:51:40|30437.8|30397.8|30438.1|30398.1|30438.1|30398.1|30437.8|30397.8|0
1740106310000|2025-02-21 02:51:50|30433.1|30393.1|30428.1|30388.1|30433.1|30393.1|30428.1|30388.1|0
1740106320000|2025-02-21 02:52:00|30432.8|30392.8|30433.1|30393.1|30433.1|30393.1|30432.8|30392.8|0
1740106330000|2025-02-21 02:52:10|30433.4|30393.4|30438.1|30398.1|30438.1|30398.1|30433.4|30393.4|0
1740106350000|2025-02-21 02:52:30|30433.1|30393.1|30432.8|30392.8|30433.1|30393.1|30432.8|30392.8|0
1740106370000|2025-02-21 02:52:50|30428.1|30388.1|30428.1|30388.1|30428.1|30388.1|30428.1|30388.1|0
1740106380000|2025-02-21 02:53:00|30423.5|30383.5|30423.5|30383.5|30423.5|30383.5|30423.5|30383.5|0
1740106390000|2025-02-21 02:53:10|30428.1|30388.1|30428.1|30388.1|30428.1|30388.1|30428.1|30388.1|0
1740106410000|2025-02-21 02:53:30|30423.5|30383.5|30423.5|30383.5|30423.5|30383.5|30423.5|30383.5|0
1740106430000|2025-02-21 02:53:50|30428.1|30388.1|30423.5|30383.5|30428.1|30388.1|30423.5|30383.5|0
1740106440000|2025-02-21 02:54:00|30423.1|30383.1|30423.1|30383.1|30423.1|30383.1|30418.1|30378.1|0
1740106520000|2025-02-21 02:55:20|30423.5|30383.5|30423.1|30383.1|30423.5|30383.5|30423.1|30383.1|0
1740106540000|2025-02-21 02:55:40|30422.8|30382.8|30438.2|30398.2|30447.8|30407.8|30422.8|30382.8|0
1740106570000|2025-02-21 02:56:10|30442.8|30402.8|30442.8|30402.8|30443.2|30403.2|30438.2|30398.2|0
1740106580000|2025-02-21 02:56:20|30443.2|30403.2|30443.2|30403.2|30443.2|30403.2|30442.8|30402.8|0
1740106590000|2025-02-21 02:56:30|30447.8|30407.8|30448.2|30408.2|30448.2|30408.2|30443.2|30403.2|0
1740106600000|2025-02-21 02:56:40|30443.5|30403.5|30442.8|30402.8|30443.5|30403.5|30442.8|30402.8|0
1740106610000|2025-02-21 02:56:50|30443.2|30403.2|30443.2|30403.2|30443.2|30403.2|30443.2|30403.2|0
1740106620000|2025-02-21 02:57:00|30448.2|30408.2|30448.2|30408.2|30448.2|30408.2|30443.2|30403.2|0
1740106650000|2025-02-21 02:57:30|30442.8|30402.8|30448.2|30408.2|30448.2|30408.2|30442.8|30402.8|0
1740106820000|2025-02-21 03:00:20|30452.9|30412.9|30452.9|30412.9|30452.9|30412.9|30452.9|30412.9|0
1740106830000|2025-02-21 03:00:30|30457.9|30417.9|30452.9|30412.9|30457.9|30417.9|30452.9|30412.9|0
1740106840000|2025-02-21 03:00:40|30453.2|30413.2|30452.9|30412.9|30457.5|30417.5|30452.5|30412.5|1
1740106870000|2025-02-21 03:01:10|30448.2|30408.2|30448.2|30408.2|30448.2|30408.2|30448.2|30408.2|0
1740106880000|2025-02-21 03:01:20|30452.9|30412.9|30452.9|30412.9|30452.9|30412.9|30448.2|30408.2|0
1740106900000|2025-02-21 03:01:40|30457.9|30417.9|30457.9|30417.9|30457.9|30417.9|30457.9|30417.9|0
1740106940000|2025-02-21 03:02:20|30452.9|30412.9|30452.9|30412.9|30452.9|30412.9|30452.9|30412.9|0
1740106960000|2025-02-21 03:02:40|30453.2|30413.2|30453.2|30413.2|30457.9|30417.9|30453.2|30413.2|0
1740106970000|2025-02-21 03:02:50|30457.9|30417.9|30453.2|30413.2|30457.9|30417.9|30453.2|30413.2|0
1740106980000|2025-02-21 03:03:00|30452.9|30412.9|30453.2|30413.2|30453.2|30413.2|30452.9|30412.9|1
1740106990000|2025-02-21 03:03:10|30452.9|30412.9|30453.6|30413.6|30453.6|30413.6|30452.9|30412.9|0
1740107000000|2025-02-21 03:03:20|30453.2|30413.2|30453.6|30413.6|30453.6|30413.6|30453.2|30413.2|0
1740107020000|2025-02-21 03:03:40|30453.2|30413.2|30453.6|30413.6|30453.6|30413.6|30453.2|30413.2|0
1740107040000|2025-02-21 03:04:00|30453.2|30413.2|30448.2|30408.2|30453.2|30413.2|30448.2|30408.2|1
1740107050000|2025-02-21 03:04:10|30443.2|30403.2|30448.2|30408.2|30448.2|30408.2|30443.2|30403.2|0
1740107060000|2025-02-21 03:04:20|30447.9|30407.9|30448.2|30408.2|30448.2|30408.2|30447.9|30407.9|0
1740107070000|2025-02-21 03:04:30|30457.9|30417.9|30458.2|30418.2|30458.2|30418.2|30457.9|30417.9|0
1740107100000|2025-02-21 03:05:00|30468.2|30428.2|30463.6|30423.6|30468.2|30428.2|30463.6|30423.6|0
1740107110000|2025-02-21 03:05:10|30468.2|30428.2|30462.9|30422.9|30468.2|30428.2|30462.9|30422.9|0
1740107120000|2025-02-21 03:05:20|30463.2|30423.2|30467.9|30427.9|30467.9|30427.9|30463.2|30423.2|0
1740107130000|2025-02-21 03:05:30|30468.3|30428.3|30467.9|30427.9|30468.3|30428.3|30467.9|30427.9|0
1740107150000|2025-02-21 03:05:50|30468.3|30428.3|30468.3|30428.3|30468.3|30428.3|30468.3|30428.3|0
1740107160000|2025-02-21 03:06:00|30467.9|30427.9|30462.9|30422.9|30467.9|30427.9|30462.9|30422.9|0
1740107200000|2025-02-21 03:06:40|30467.6|30427.6|30467.6|30427.6|30467.6|30427.6|30467.6|30427.6|0
1740107210000|2025-02-21 03:06:50|30467.9|30427.9|30467.9|30427.9|30467.9|30427.9|30467.9|30427.9|0
1740107220000|2025-02-21 03:07:00|30462.9|30422.9|30462.9|30422.9|30462.9|30422.9|30462.9|30422.9|0
1740107230000|2025-02-21 03:07:10|30467.9|30427.9|30468.3|30428.3|30468.3|30428.3|30467.9|30427.9|0
1740107240000|2025-02-21 03:07:20|30472.9|30432.9|30472.9|30432.9|30472.9|30432.9|30472.9|30432.9|0
1740107260000|2025-02-21 03:07:40|30473.3|30433.3|30468.3|30428.3|30473.3|30433.3|30468.3|30428.3|0
1740107350000|2025-02-21 03:09:10|30468|30428|30468.3|30428.3|30468.3|30428.3|30468|30428|0
1740107360000|2025-02-21 03:09:20|30468|30428|30463|30423|30468|30428|30463|30423|0
1740107380000|2025-02-21 03:09:40|30458.3|30418.3|30458.3|30418.3|30468|30428|30458.3|30418.3|0
1740107400000|2025-02-21 03:10:00|||||||||1
1740107450000|2025-02-21 03:10:50|||||||||10
1740107470000|2025-02-21 03:11:10|30458|30418|30458.3|30418.3|30458.3|30418.3|30458|30418|0
1740107520000|2025-02-21 03:12:00|30458|30418|30458|30418|30458|30418|30458|30418|0
1740107530000|2025-02-21 03:12:10|30448.3|30408.3|30448|30408|30448.3|30408.3|30448|30408|0
1740107580000|2025-02-21 03:13:00|30443.3|30403.3|30438.3|30398.3|30443.3|30403.3|30438.3|30398.3|2
1740107590000|2025-02-21 03:13:10|30438|30398|30438|30398|30438|30398|30438|30398|0
1740107720000|2025-02-21 03:15:20|30443|30403|30438.4|30398.4|30443|30403|30438.4|30398.4|5
1740107750000|2025-02-21 03:15:50|30443|30403|30443|30403|30443|30403|30443|30403|0
1740107760000|2025-02-21 03:16:00|30448.4|30408.4|30448.4|30408.4|30448.4|30408.4|30448.4|30408.4|0
1740107810000|2025-02-21 03:16:50|30448|30408|30448|30408|30448.4|30408.4|30448|30408|0
1740107820000|2025-02-21 03:17:00|30447.7|30407.7|30443|30403|30447.7|30407.7|30443|30403|0
1740107840000|2025-02-21 03:17:20|30448|30408|30448.4|30408.4|30448.4|30408.4|30448|30408|0
1740107870000|2025-02-21 03:17:50|30448|30408|30448.4|30408.4|30448.4|30408.4|30448|30408|0
1740107880000|2025-02-21 03:18:00|30443.4|30403.4|30443.1|30403.1|30443.7|30403.7|30443|30403|0
1740107890000|2025-02-21 03:18:10|30448.4|30408.4|30448.4|30408.4|30448.4|30408.4|30448.1|30408.1|0
1740107900000|2025-02-21 03:18:20|30443.1|30403.1|30442.7|30402.7|30443.1|30403.1|30442.7|30402.7|234
1740107910000|2025-02-21 03:18:30|30443.1|30403.1|30443.1|30403.1|30443.1|30403.1|30443.1|30403.1|0
1740107920000|2025-02-21 03:18:40|30442.7|30402.7|30437.7|30397.7|30443.1|30403.1|30437.7|30397.7|0
1740107940000|2025-02-21 03:19:00|30442.7|30402.7|30442.7|30402.7|30442.7|30402.7|30442.7|30402.7|0
1740107950000|2025-02-21 03:19:10|30437.7|30397.7|30437.7|30397.7|30437.7|30397.7|30437.7|30397.7|0
1740107990000|2025-02-21 03:19:50|30438.1|30398.1|30442.7|30402.7|30442.7|30402.7|30438.1|30398.1|0
1740108000000|2025-02-21 03:20:00|30442.4|30402.4|30437.7|30397.7|30442.4|30402.4|30437.7|30397.7|0
1740108040000|2025-02-21 03:20:40|30437.8|30397.8|30437.8|30397.8|30437.8|30397.8|30437.8|30397.8|0
1740108060000|2025-02-21 03:21:00|30447.8|30407.8|30447.8|30407.8|30447.8|30407.8|30447.8|30407.8|0
1740108070000|2025-02-21 03:21:10|30442.8|30402.8|30442.8|30402.8|30442.8|30402.8|30442.8|30402.8|0
1740108080000|2025-02-21 03:21:20|30443.1|30403.1|30447.8|30407.8|30447.8|30407.8|30443.1|30403.1|0
1740108130000|2025-02-21 03:22:10|30453.1|30413.1|30452.8|30412.8|30453.1|30413.1|30452.8|30412.8|0
1740108140000|2025-02-21 03:22:20|30448.1|30408.1|30447.8|30407.8|30448.1|30408.1|30447.8|30407.8|0
1740108150000|2025-02-21 03:22:30|30452.8|30412.8|30447.8|30407.8|30452.8|30412.8|30447.8|30407.8|0
1740108160000|2025-02-21 03:22:40|30452.4|30412.4|30452.8|30412.8|30452.8|30412.8|30452.4|30412.4|0
1740108170000|2025-02-21 03:22:50|30447.8|30407.8|30447.8|30407.8|30447.8|30407.8|30447.8|30407.8|0
1740108190000|2025-02-21 03:23:10|30443.1|30403.1|30447.8|30407.8|30447.8|30407.8|30443.1|30403.1|0
1740108200000|2025-02-21 03:23:20|30443.1|30403.1|30447.8|30407.8|30447.8|30407.8|30443.1|30403.1|0
1740108320000|2025-02-21 03:25:20|30452.8|30412.8|30447.8|30407.8|30452.8|30412.8|30447.8|30407.8|0
1740108330000|2025-02-21 03:25:30|30452.5|30412.5|30452.8|30412.8|30453.1|30413.1|30452.5|30412.5|0
1740108340000|2025-02-21 03:25:40|30447.8|30407.8|30447.8|30407.8|30447.8|30407.8|30447.8|30407.8|0
1740108360000|2025-02-21 03:26:00|30452.8|30412.8|30452.8|30412.8|30452.8|30412.8|30452.5|30412.5|0
1740108380000|2025-02-21 03:26:20|30452.5|30412.5|30447.8|30407.8|30452.5|30412.5|30447.8|30407.8|0
1740108510000|2025-02-21 03:28:30|30452.8|30412.8|30452.8|30412.8|30452.8|30412.8|30452.8|30412.8|0
1740108520000|2025-02-21 03:28:40|30453.2|30413.2|30457.8|30417.8|30457.8|30417.8|30453.2|30413.2|0
1740108530000|2025-02-21 03:28:50|30457.5|30417.5|30457.8|30417.8|30457.8|30417.8|30452.8|30412.8|0
1740108540000|2025-02-21 03:29:00|30452.8|30412.8|30452.8|30412.8|30452.8|30412.8|30452.8|30412.8|0
1740108560000|2025-02-21 03:29:20|30447.8|30407.8|30447.8|30407.8|30447.8|30407.8|30447.8|30407.8|0
1740108570000|2025-02-21 03:29:30|30452.8|30412.8|30452.8|30412.8|30452.8|30412.8|30452.8|30412.8|0
1740108620000|2025-02-21 03:30:20|30452.9|30412.9|30452.9|30412.9|30452.9|30412.9|30452.9|30412.9|0
1740108640000|2025-02-21 03:30:40|||||||||1
1740108670000|2025-02-21 03:31:10|30457.5|30417.5|30457.9|30417.9|30457.9|30417.9|30457.5|30417.5|0
1740108680000|2025-02-21 03:31:20|30452.9|30412.9|30452.9|30412.9|30452.9|30412.9|30452.9|30412.9|0
1740108690000|2025-02-21 03:31:30|30457.9|30417.9|30457.9|30417.9|30457.9|30417.9|30457.9|30417.9|0
1740108700000|2025-02-21 03:31:40|30452.9|30412.9|30452.9|30412.9|30452.9|30412.9|30452.9|30412.9|0
1740108710000|2025-02-21 03:31:50|30452.5|30412.5|30452.5|30412.5|30452.5|30412.5|30452.5|30412.5|0
1740108740000|2025-02-21 03:32:20|30457.5|30417.5|30447.9|30407.9|30457.5|30417.5|30447.9|30407.9|0
1740108890000|2025-02-21 03:34:50|30452.6|30412.6|30452.6|30412.6|30452.6|30412.6|30452.6|30412.6|0
1740108960000|2025-02-21 03:36:00|30457.6|30417.6|30457.9|30417.9|30457.9|30417.9|30457.6|30417.6|5
1740109040000|2025-02-21 03:37:20|30462.6|30422.6|30467.6|30427.6|30467.6|30427.6|30462.6|30422.6|0
1740109050000|2025-02-21 03:37:30|30467.3|30427.3|30462.6|30422.6|30467.3|30427.3|30462.6|30422.6|0
1740109110000|2025-02-21 03:38:30|30467.6|30427.6|30467.6|30427.6|30467.6|30427.6|30467.6|30427.6|0
1740109140000|2025-02-21 03:39:00|30462.6|30422.6|30462.6|30422.6|30462.6|30422.6|30462.6|30422.6|0
1740109160000|2025-02-21 03:39:20|30462.9|30422.9|30467.9|30427.9|30467.9|30427.9|30462.6|30422.6|0
1740109170000|2025-02-21 03:39:30|30463.3|30423.3|30463.3|30423.3|30463.3|30423.3|30463.3|30423.3|0
1740109180000|2025-02-21 03:39:40|30467.9|30427.9|30467.9|30427.9|30467.9|30427.9|30463.3|30423.3|0
1740109210000|2025-02-21 03:40:10|30468|30428|30468|30428|30468|30428|30468|30428|0
1740109260000|2025-02-21 03:41:00|30472.6|30432.6|30472.6|30432.6|30472.6|30432.6|30472.6|30432.6|0
1740109300000|2025-02-21 03:41:40|30468|30428|30468|30428|30468|30428|30468|30428|0
1740109320000|2025-02-21 03:42:00|30472.6|30432.6|30473|30433|30473|30433|30472.6|30432.6|0
1740109330000|2025-02-21 03:42:10|30477.6|30437.6|30477.6|30437.6|30477.6|30437.6|30477.6|30437.6|0
1740109360000|2025-02-21 03:42:40|30477.7|30437.7|30477.7|30437.7|30477.7|30437.7|30477.7|30437.7|0
1740109460000|2025-02-21 03:44:20|30478|30438|30478|30438|30478|30438|30478|30438|1
1740109550000|2025-02-21 03:45:50|30487.7|30447.7|30482.7|30442.7|30487.7|30447.7|30482.7|30442.7|0
1740109560000|2025-02-21 03:46:00|30483|30443|30483|30443|30483|30443|30483|30443|0
1740109580000|2025-02-21 03:46:20|30487.7|30447.7|30483|30443|30487.7|30447.7|30483|30443|0
1740109590000|2025-02-21 03:46:30|30487.7|30447.7|30487.7|30447.7|30487.7|30447.7|30487.7|30447.7|0
1740109750000|2025-02-21 03:49:10|||||||||2
1740109850000|2025-02-21 03:50:50|30478.4|30438.4|30478.4|30438.4|30478.4|30438.4|30478.4|30438.4|41
1740109870000|2025-02-21 03:51:10|30468.4|30428.4|30468.4|30428.4|30468.4|30428.4|30468.4|30428.4|4
1740109880000|2025-02-21 03:51:20|30468.1|30428.1|30468.1|30428.1|30468.1|30428.1|30468.1|30428.1|0
1740109940000|2025-02-21 03:52:20|30463.1|30423.1|30458.1|30418.1|30463.1|30423.1|30458.1|30418.1|0
1740110060000|2025-02-21 03:54:20|30458.4|30418.4|30458.7|30418.7|30458.7|30418.7|30458.1|30418.1|9
1740110080000|2025-02-21 03:54:40|30458.8|30418.8|30458.8|30418.8|30458.8|30418.8|30458.8|30418.8|0
1740110110000|2025-02-21 03:55:10|30463.4|30423.4|30458.1|30418.1|30463.4|30423.4|30458.1|30418.1|0
1740110140000|2025-02-21 03:55:40|30458.4|30418.4|30458.4|30418.4|30458.4|30418.4|30458.1|30418.1|0
1740110150000|2025-02-21 03:55:50|30458.1|30418.1|30458.1|30418.1|30458.1|30418.1|30458.1|30418.1|0
1740110170000|2025-02-21 03:56:10|30452.8|30412.8|30448.1|30408.1|30452.8|30412.8|30448.1|30408.1|0
1740110230000|2025-02-21 03:57:10|30443.5|30403.5|30447.8|30407.8|30447.8|30407.8|30443.5|30403.5|1
1740110280000|2025-02-21 03:58:00|30448.1|30408.1|30448.1|30408.1|30448.1|30408.1|30448.1|30408.1|1
1740110380000|2025-02-21 03:59:40|30448.2|30408.2|30448.2|30408.2|30448.2|30408.2|30448.2|30408.2|0
1740110400000|2025-02-21 04:00:00|30452.8|30412.8|30452.8|30412.8|30452.8|30412.8|30452.8|30412.8|0
1740110410000|2025-02-21 04:00:10|30448.2|30408.2|30448.2|30408.2|30448.2|30408.2|30448.2|30408.2|0
1740110420000|2025-02-21 04:00:20|30452.8|30412.8|30458.2|30418.2|30458.2|30418.2|30452.8|30412.8|0
1740110440000|2025-02-21 04:00:40|||||||||3
1740110550000|2025-02-21 04:02:30|30457.9|30417.9|30457.9|30417.9|30457.9|30417.9|30457.9|30417.9|0
1740110570000|2025-02-21 04:02:50|30453.2|30413.2|30453.2|30413.2|30453.2|30413.2|30453.2|30413.2|0
1740110580000|2025-02-21 04:03:00|30457.9|30417.9|30457.9|30417.9|30457.9|30417.9|30457.9|30417.9|0
1740110660000|2025-02-21 04:04:20|30452.9|30412.9|30457.9|30417.9|30457.9|30417.9|30452.9|30412.9|0
1740110700000|2025-02-21 04:05:00|30458.2|30418.2|30458.2|30418.2|30458.2|30418.2|30458.2|30418.2|1
1740110900000|2025-02-21 04:08:20|30457.9|30417.9|30457.9|30417.9|30457.9|30417.9|30457.9|30417.9|0
1740110930000|2025-02-21 04:08:50|30468.2|30428.2|30468.2|30428.2|30468.2|30428.2|30468.2|30428.2|1
1740110960000|2025-02-21 04:09:20|30468.3|30428.3|30468.3|30428.3|30468.3|30428.3|30468.3|30428.3|8
1740110970000|2025-02-21 04:09:30|30472.9|30432.9|30472.9|30432.9|30472.9|30432.9|30472.9|30432.9|0
1740110980000|2025-02-21 04:09:40|30478.3|30438.3|30473.3|30433.3|30478.3|30438.3|30473.3|30433.3|0
1740111000000|2025-02-21 04:10:00|30472.9|30432.9|30478.3|30438.3|30478.3|30438.3|30472.9|30432.9|0
1740111020000|2025-02-21 04:10:20|30473.6|30433.6|30472.9|30432.9|30473.6|30433.6|30472.9|30432.9|0
1740111030000|2025-02-21 04:10:30|30468.3|30428.3|30468.3|30428.3|30468.3|30428.3|30468.3|30428.3|0
1740111100000|2025-02-21 04:11:40|30468.6|30428.6|30473|30433|30473|30433|30468.6|30428.6|0
1740111160000|2025-02-21 04:12:40|30468.3|30428.3|30468.3|30428.3|30468.3|30428.3|30468.3|30428.3|0
1740111220000|2025-02-21 04:13:40|30473|30433|30473|30433|30473|30433|30473|30433|0
1740111300000|2025-02-21 04:15:00|30468.3|30428.3|30473|30433|30473|30433|30468.3|30428.3|0
1740111310000|2025-02-21 04:15:10|30473.3|30433.3|30473.3|30433.3|30473.3|30433.3|30473.3|30433.3|0
1740111330000|2025-02-21 04:15:30|30473|30433|30468.3|30428.3|30473|30433|30468|30428|10
1740111470000|2025-02-21 04:17:50|||||||||5
1740111490000|2025-02-21 04:18:10|30478|30438|30478|30438|30478|30438|30473|30433|0
1740111500000|2025-02-21 04:18:20|30478.3|30438.3|30478.3|30438.3|30478.3|30438.3|30478.3|30438.3|0
1740111540000|2025-02-21 04:19:00|30478.4|30438.4|30478.4|30438.4|30478.4|30438.4|30478.4|30438.4|1
1740111560000|2025-02-21 04:19:20|||||||||1
1740111600000|2025-02-21 04:20:00|||||||||5
1740111760000|2025-02-21 04:22:40|30478.1|30438.1|30478.4|30438.4|30478.4|30438.4|30478.1|30438.1|0
1740111900000|2025-02-21 04:25:00|30478.1|30438.1|30478.1|30438.1|30478.1|30438.1|30478.1|30438.1|0
1740111910000|2025-02-21 04:25:10|30478.4|30438.4|30478.4|30438.4|30478.4|30438.4|30478.4|30438.4|0
1740111950000|2025-02-21 04:25:50|30488.1|30448.1|30483.1|30443.1|30488.1|30448.1|30483.1|30443.1|16
1740111960000|2025-02-21 04:26:00|30483.4|30443.4|30488.1|30448.1|30488.1|30448.1|30483.4|30443.4|0
1740111970000|2025-02-21 04:26:10|30488.7|30448.7|30498.7|30458.7|30498.7|30458.7|30488.7|30448.7|48
1740111980000|2025-02-21 04:26:20|30503.7|30463.7|30503.8|30463.8|30503.8|30463.8|30503.7|30463.7|4
1740111990000|2025-02-21 04:26:30|30499.1|30459.1|30499.1|30459.1|30499.1|30459.1|30499.1|30459.1|3
1740112010000|2025-02-21 04:26:50|30498.8|30458.8|30498.8|30458.8|30498.8|30458.8|30498.8|30458.8|0
1740112030000|2025-02-21 04:27:10|30498.4|30458.4|30493.8|30453.8|30498.4|30458.4|30493.8|30453.8|0
1740112050000|2025-02-21 04:27:30|30494.1|30454.1|30489.1|30449.1|30494.1|30454.1|30489.1|30449.1|0
1740112100000|2025-02-21 04:28:20|30493.8|30453.8|30493.8|30453.8|30493.8|30453.8|30493.8|30453.8|0
1740112190000|2025-02-21 04:29:50|30498.5|30458.5|30498.5|30458.5|30498.5|30458.5|30498.5|30458.5|0
1740112200000|2025-02-21 04:30:00|30493.8|30453.8|30493.8|30453.8|30493.8|30453.8|30493.8|30453.8|0
1740112250000|2025-02-21 04:30:50|30498.5|30458.5|30498.5|30458.5|30498.5|30458.5|30498.5|30458.5|3
1740112270000|2025-02-21 04:31:10|30499.1|30459.1|30499.1|30459.1|30499.1|30459.1|30499.1|30459.1|0
1740112300000|2025-02-21 04:31:40|30498.5|30458.5|30498.5|30458.5|30498.5|30458.5|30498.5|30458.5|0
1740112330000|2025-02-21 04:32:10|30499.1|30459.1|30499.1|30459.1|30499.1|30459.1|30499.1|30459.1|0
1740112340000|2025-02-21 04:32:20|30498.8|30458.8|30498.5|30458.5|30498.8|30458.8|30498.5|30458.5|0
1740112360000|2025-02-21 04:32:40|30498.8|30458.8|30499.1|30459.1|30499.1|30459.1|30498.8|30458.8|0
1740112380000|2025-02-21 04:33:00|30498.5|30458.5|30499.1|30459.1|30499.1|30459.1|30498.5|30458.5|0
1740112440000|2025-02-21 04:34:00|30499.2|30459.2|30499.2|30459.2|30499.2|30459.2|30499.2|30459.2|0
1740112460000|2025-02-21 04:34:20|30498.8|30458.8|30498.8|30458.8|30498.8|30458.8|30498.8|30458.8|0
1740112470000|2025-02-21 04:34:30|30499.2|30459.2|30498.8|30458.8|30499.2|30459.2|30498.8|30458.8|0
1740112480000|2025-02-21 04:34:40|30503.8|30463.8|30503.8|30463.8|30503.8|30463.8|30503.8|30463.8|0
1740112520000|2025-02-21 04:35:20|30499.2|30459.2|30499.2|30459.2|30499.2|30459.2|30499.2|30459.2|0
1740112530000|2025-02-21 04:35:30|30489.5|30449.5|30498.5|30458.5|30498.5|30458.5|30489.5|30449.5|4
1740112540000|2025-02-21 04:35:40|30493.8|30453.8|30493.8|30453.8|30493.8|30453.8|30493.8|30453.8|0
1740112570000|2025-02-21 04:36:10|30493.9|30453.9|30493.9|30453.9|30493.9|30453.9|30493.9|30453.9|0
1740112610000|2025-02-21 04:36:50|30498.5|30458.5|30498.5|30458.5|30498.5|30458.5|30498.5|30458.5|0
1740112620000|2025-02-21 04:37:00|30498.9|30458.9|30498.9|30458.9|30498.9|30458.9|30498.9|30458.9|0
1740112690000|2025-02-21 04:38:10|30503.9|30463.9|30503.9|30463.9|30503.9|30463.9|30503.9|30463.9|0
1740112840000|2025-02-21 04:40:40|30508.6|30468.6|30503.9|30463.9|30508.6|30468.6|30503.9|30463.9|0
1740112880000|2025-02-21 04:41:20|30499.2|30459.2|30499.2|30459.2|30499.2|30459.2|30499.2|30459.2|0
1740112970000|2025-02-21 04:42:50|30499.6|30459.6|30498.6|30458.6|30499.6|30459.6|30498.6|30458.6|3
1740112990000|2025-02-21 04:43:10|30498.9|30458.9|30498.9|30458.9|30498.9|30458.9|30498.9|30458.9|0
1740113070000|2025-02-21 04:44:30|30499.3|30459.3|30498.6|30458.6|30499.3|30459.3|30498.6|30458.6|0
1740113100000|2025-02-21 04:45:00|30498.9|30458.9|30498.6|30458.6|30498.9|30458.9|30498.6|30458.6|0
1740113140000|2025-02-21 04:45:40|30503.6|30463.6|30498.6|30458.6|30503.6|30463.6|30498.6|30458.6|0
1740113150000|2025-02-21 04:45:50|30503.3|30463.3|30503.3|30463.3|30503.3|30463.3|30503.3|30463.3|0
1740113160000|2025-02-21 04:46:00|30498.6|30458.6|30499|30459|30499|30459|30498.6|30458.6|0
1740113170000|2025-02-21 04:46:10|30489.3|30449.3|30489.3|30449.3|30489.3|30449.3|30489.3|30449.3|6
1740113180000|2025-02-21 04:46:20|30498.6|30458.6|30498.6|30458.6|30498.6|30458.6|30498.6|30458.6|0
1740113250000|2025-02-21 04:47:30|30499|30459|30498.6|30458.6|30499|30459|30498.6|30458.6|0
1740113290000|2025-02-21 04:48:10|30498.7|30458.7|30498.7|30458.7|30498.7|30458.7|30498.7|30458.7|0
1740113340000|2025-02-21 04:49:00|30489|30449|30489.3|30449.3|30489.3|30449.3|30489|30449|4
1740113360000|2025-02-21 04:49:20|30494|30454|30494|30454|30494|30454|30494|30454|0
1740113480000|2025-02-21 04:51:20|30489.3|30449.3|30489.3|30449.3|30489.3|30449.3|30489|30449|0
1740113610000|2025-02-21 04:53:30|30489.4|30449.4|30489.4|30449.4|30489.4|30449.4|30489.4|30449.4|0
1740113670000|2025-02-21 04:54:30|||||||||1
1740113830000|2025-02-21 04:57:10|||||||||1
1740113860000|2025-02-21 04:57:40|30489.7|30449.7|30489.1|30449.1|30489.7|30449.7|30488.7|30448.7|1
1740113870000|2025-02-21 04:57:50|30488.8|30448.8|30488.8|30448.8|30488.8|30448.8|30488.8|30448.8|0
1740113880000|2025-02-21 04:58:00|30489.1|30449.1|30489.4|30449.4|30489.4|30449.4|30489.1|30449.1|5
1740114050000|2025-02-21 05:00:50|30484.1|30444.1|30484.1|30444.1|30484.1|30444.1|30484.1|30444.1|0
1740114060000|2025-02-21 05:01:00|||||||||1
1740114080000|2025-02-21 05:01:20|30488.8|30448.8|30489.4|30449.4|30489.4|30449.4|30488.8|30448.8|11
1740114190000|2025-02-21 05:03:10|30488.8|30448.8|30488.8|30448.8|30488.8|30448.8|30488.8|30448.8|0
1740114200000|2025-02-21 05:03:20|30489.4|30449.4|30489.4|30449.4|30489.4|30449.4|30489.4|30449.4|0
1740114210000|2025-02-21 05:03:30|30489.5|30449.5|30489.5|30449.5|30489.5|30449.5|30489.5|30449.5|0
1740114230000|2025-02-21 05:03:50|30489.1|30449.1|30484.1|30444.1|30489.1|30449.1|30484.1|30444.1|0
1740114330000|2025-02-21 05:05:30|30484.2|30444.2|30484.2|30444.2|30484.2|30444.2|30484.2|30444.2|0
1740114380000|2025-02-21 05:06:20|30488.8|30448.8|30488.8|30448.8|30488.8|30448.8|30488.8|30448.8|0
1740114410000|2025-02-21 05:06:50|30489.2|30449.2|30489.5|30449.5|30489.5|30449.5|30489.2|30449.2|0
1740114420000|2025-02-21 05:07:00|30489.2|30449.2|30488.8|30448.8|30489.2|30449.2|30488.8|30448.8|0
1740114430000|2025-02-21 05:07:10|30489.5|30449.5|30489.5|30449.5|30489.5|30449.5|30489.5|30449.5|0
1740114450000|2025-02-21 05:07:30|30479.8|30439.8|30479.5|30439.5|30479.8|30439.8|30479.5|30439.5|0
1740114500000|2025-02-21 05:08:20|30479.2|30439.2|30479.2|30439.2|30479.2|30439.2|30479.2|30439.2|0
1740114600000|2025-02-21 05:10:00|30478.9|30438.9|30478.9|30438.9|30478.9|30438.9|30478.9|30438.9|1
1740114640000|2025-02-21 05:10:40|30479.2|30439.2|30479.2|30439.2|30479.2|30439.2|30479.2|30439.2|0
1740114660000|2025-02-21 05:11:00|30479.5|30439.5|30484.2|30444.2|30484.2|30444.2|30479.5|30439.5|0
1740114680000|2025-02-21 05:11:20|30479.5|30439.5|30479.5|30439.5|30479.5|30439.5|30479.5|30439.5|0
1740114690000|2025-02-21 05:11:30|30484.5|30444.5|30484.5|30444.5|30484.5|30444.5|30484.5|30444.5|0
1740114700000|2025-02-21 05:11:40|30479.5|30439.5|30479.5|30439.5|30479.5|30439.5|30479.5|30439.5|1
1740114750000|2025-02-21 05:12:30|30484.2|30444.2|30484.2|30444.2|30484.2|30444.2|30484.2|30444.2|0
1740114770000|2025-02-21 05:12:50|30479.5|30439.5|30479.5|30439.5|30479.5|30439.5|30479.5|30439.5|0
1740114790000|2025-02-21 05:13:10|30479.6|30439.6|30479.6|30439.6|30479.6|30439.6|30479.6|30439.6|0
1740114820000|2025-02-21 05:13:40|30484.2|30444.2|30484.2|30444.2|30484.2|30444.2|30484.2|30444.2|0
1740114900000|2025-02-21 05:15:00|30489.6|30449.6|30489.6|30449.6|30489.6|30449.6|30489.6|30449.6|0
1740114920000|2025-02-21 05:15:20|30488.9|30448.9|30488.9|30448.9|30488.9|30448.9|30488.9|30448.9|0
1740114940000|2025-02-21 05:15:40|30484.3|30444.3|30484.3|30444.3|30484.3|30444.3|30484.3|30444.3|0
1740115000000|2025-02-21 05:16:40|30488.9|30448.9|30488.9|30448.9|30488.9|30448.9|30488.9|30448.9|0
1740115020000|2025-02-21 05:17:00|30484.3|30444.3|30484.3|30444.3|30484.3|30444.3|30484.3|30444.3|0
1740115050000|2025-02-21 05:17:30|30489.6|30449.6|30489|30449|30489.6|30449.6|30489|30449|0
1740115060000|2025-02-21 05:17:40|30489.3|30449.3|30489.3|30449.3|30489.3|30449.3|30489.3|30449.3|0
1740115080000|2025-02-21 05:18:00|30484.3|30444.3|30484.3|30444.3|30484.3|30444.3|30484.3|30444.3|0
1740115140000|2025-02-21 05:19:00|30479.6|30439.6|30484.3|30444.3|30484.3|30444.3|30479.6|30439.6|0
1740115200000|2025-02-21 05:20:00|30479.6|30439.6|30479.6|30439.6|30479.6|30439.6|30479.6|30439.6|0
1740115210000|2025-02-21 05:20:10|30484.3|30444.3|30484.3|30444.3|30484.3|30444.3|30484.3|30444.3|0
1740115240000|2025-02-21 05:20:40|30479.6|30439.6|30479.6|30439.6|30479.6|30439.6|30479.6|30439.6|0
1740115250000|2025-02-21 05:20:50|30484.3|30444.3|30484.3|30444.3|30484.3|30444.3|30484.3|30444.3|0
1740115340000|2025-02-21 05:22:20|30479.6|30439.6|30479.6|30439.6|30479.6|30439.6|30479.6|30439.6|0
1740115390000|2025-02-21 05:23:10|30484.3|30444.3|30484.3|30444.3|30484.3|30444.3|30484.3|30444.3|0
1740115470000|2025-02-21 05:24:30|30479.7|30439.7|30479.7|30439.7|30479.7|30439.7|30479.7|30439.7|0
1740115520000|2025-02-21 05:25:20|30484.4|30444.4|30484.4|30444.4|30484.4|30444.4|30484.4|30444.4|0
1740115630000|2025-02-21 05:27:10|30479.7|30439.7|30484.4|30444.4|30484.4|30444.4|30479.7|30439.7|0
1740115800000|2025-02-21 05:30:00|30489.1|30449.1|30484.4|30444.4|30489.1|30449.1|30484.4|30444.4|0
1740115830000|2025-02-21 05:30:30|30484.7|30444.7|30489.4|30449.4|30489.4|30449.4|30484.7|30444.7|0
1740115840000|2025-02-21 05:30:40|30499.4|30459.4|30499.4|30459.4|30499.4|30459.4|30499.4|30459.4|1
1740115850000|2025-02-21 05:30:50|30504.4|30464.4|30499.4|30459.4|30504.4|30464.4|30499.4|30459.4|1
1740115860000|2025-02-21 05:31:00|30499.7|30459.7|30499.7|30459.7|30499.7|30459.7|30499.1|30459.1|0
1740115880000|2025-02-21 05:31:20|30499.4|30459.4|30499.1|30459.1|30499.4|30459.4|30499.1|30459.1|0
1740115900000|2025-02-21 05:31:40|30494.4|30454.4|30494.4|30454.4|30494.4|30454.4|30494.4|30454.4|0
1740115950000|2025-02-21 05:32:30|30499.1|30459.1|30499.1|30459.1|30499.1|30459.1|30499.1|30459.1|0
1740115970000|2025-02-21 05:32:50|30499.7|30459.7|30499.8|30459.8|30499.8|30459.8|30499.7|30459.7|0
1740116040000|2025-02-21 05:34:00|30499.4|30459.4|30499.4|30459.4|30499.4|30459.4|30499.4|30459.4|0
1740116050000|2025-02-21 05:34:10|30494.4|30454.4|30499.1|30459.1|30499.1|30459.1|30494.4|30454.4|0
1740116070000|2025-02-21 05:34:30|30499.4|30459.4|30499.8|30459.8|30499.8|30459.8|30499.4|30459.4|0
1740116130000|2025-02-21 05:35:30|30499.5|30459.5|30499.5|30459.5|30499.5|30459.5|30499.5|30459.5|0
1740116140000|2025-02-21 05:35:40|30499.8|30459.8|30499.5|30459.5|30499.8|30459.8|30499.5|30459.5|0
1740116160000|2025-02-21 05:36:00|30499.1|30459.1|30499.1|30459.1|30499.1|30459.1|30499.1|30459.1|0
1740116180000|2025-02-21 05:36:20|30499.5|30459.5|30499.8|30459.8|30499.8|30459.8|30499.5|30459.5|0
1740116200000|2025-02-21 05:36:40|30499.5|30459.5|30499.5|30459.5|30499.5|30459.5|30499.5|30459.5|0
1740116220000|2025-02-21 05:37:00|30499.8|30459.8|30499.8|30459.8|30499.8|30459.8|30499.8|30459.8|0
1740116240000|2025-02-21 05:37:20|30509.2|30469.2|30509.2|30469.2|30509.2|30469.2|30509.2|30469.2|0
1740116260000|2025-02-21 05:37:40|30504.5|30464.5|30504.5|30464.5|30504.5|30464.5|30504.5|30464.5|0
1740116320000|2025-02-21 05:38:40|30509.2|30469.2|30509.2|30469.2|30509.2|30469.2|30509.2|30469.2|0
1740116330000|2025-02-21 05:38:50|30504.5|30464.5|30504.5|30464.5|30504.5|30464.5|30504.5|30464.5|0
1740116400000|2025-02-21 05:40:00|30509.2|30469.2|30509.2|30469.2|30509.2|30469.2|30509.2|30469.2|0
1740116430000|2025-02-21 05:40:30|30509.5|30469.5|30509.5|30469.5|30509.5|30469.5|30509.5|30469.5|0
1740116460000|2025-02-21 05:41:00|30509.2|30469.2|30509.2|30469.2|30509.2|30469.2|30504.5|30464.5|0
1740116480000|2025-02-21 05:41:20|30504.5|30464.5|30509.5|30469.5|30509.5|30469.5|30504.5|30464.5|0
1740116490000|2025-02-21 05:41:30|30509.2|30469.2|30504.5|30464.5|30509.2|30469.2|30504.5|30464.5|0
1740116510000|2025-02-21 05:41:50|30509.2|30469.2|30504.5|30464.5|30509.2|30469.2|30504.5|30464.5|0
1740116520000|2025-02-21 05:42:00|30509.2|30469.2|30509.2|30469.2|30509.2|30469.2|30509.2|30469.2|0
1740116570000|2025-02-21 05:42:50|30504.5|30464.5|30504.5|30464.5|30504.5|30464.5|30504.5|30464.5|0
1740116590000|2025-02-21 05:43:10|30509.2|30469.2|30504.5|30464.5|30509.2|30469.2|30504.5|30464.5|0
1740116600000|2025-02-21 05:43:20|30509.2|30469.2|30509.2|30469.2|30509.2|30469.2|30509.2|30469.2|0
1740116610000|2025-02-21 05:43:30|30509.5|30469.5|30509.5|30469.5|30509.5|30469.5|30509.5|30469.5|0
1740116630000|2025-02-21 05:43:50|30509.2|30469.2|30509.2|30469.2|30509.2|30469.2|30509.2|30469.2|0
1740116650000|2025-02-21 05:44:10|30514.5|30474.5|30519.2|30479.2|30519.2|30479.2|30514.5|30474.5|1
1740116660000|2025-02-21 05:44:20|30514.5|30474.5|30514.5|30474.5|30514.5|30474.5|30514.5|30474.5|0
1740116670000|2025-02-21 05:44:30|30519.2|30479.2|30514.5|30474.5|30519.2|30479.2|30514.5|30474.5|0
1740116680000|2025-02-21 05:44:40|30514.6|30474.6|30519.2|30479.2|30519.2|30479.2|30514.6|30474.6|0
1740116690000|2025-02-21 05:44:50|30514.6|30474.6|30514.6|30474.6|30514.6|30474.6|30514.6|30474.6|0
1740116730000|2025-02-21 05:45:30|30509.9|30469.9|30514.6|30474.6|30514.6|30474.6|30509.9|30469.9|0
1740116740000|2025-02-21 05:45:40|30509.9|30469.9|30509.9|30469.9|30509.9|30469.9|30509.9|30469.9|0
1740116750000|2025-02-21 05:45:50|30514.6|30474.6|30514.6|30474.6|30514.6|30474.6|30514.6|30474.6|0
1740116760000|2025-02-21 05:46:00|30519.2|30479.2|30519.6|30479.6|30519.6|30479.6|30519.2|30479.2|0
1740116800000|2025-02-21 05:46:40|30529.6|30489.6|30529.6|30489.6|30529.6|30489.6|30529.6|30489.6|1
1740116900000|2025-02-21 05:48:20|||||||||6
1740116960000|2025-02-21 05:49:20|||||||||34
1740116970000|2025-02-21 05:49:30|30534.3|30494.3|30534.3|30494.3|30534.3|30494.3|30534.3|30494.3|0
1740116980000|2025-02-21 05:49:40|30529.6|30489.6|30529.3|30489.3|30534.3|30494.3|30529.3|30489.3|5
1740116990000|2025-02-21 05:49:50|30529|30489|30529.3|30489.3|30529.3|30489.3|30529|30489|0
1740117000000|2025-02-21 05:50:00|30529|30489|30529.3|30489.3|30529.3|30489.3|30529|30489|0
1740117020000|2025-02-21 05:50:20|30529.6|30489.6|30529.3|30489.3|30529.6|30489.6|30529.3|30489.3|0
1740117030000|2025-02-21 05:50:30|30529|30489|30529.3|30489.3|30529.6|30489.6|30529|30489|0
1740117040000|2025-02-21 05:50:40|30519.9|30479.9|30539|30499|30539|30499|30519.9|30479.9|51
1740117080000|2025-02-21 05:51:20|30529.6|30489.6|30529.6|30489.6|30529.6|30489.6|30529.6|30489.6|2
1740117100000|2025-02-21 05:51:40|30529.3|30489.3|30529.6|30489.6|30529.6|30489.6|30529.3|30489.3|0
1740117120000|2025-02-21 05:52:00|30529.3|30489.3|30529.3|30489.3|30529.3|30489.3|30529.3|30489.3|0
1740117240000|2025-02-21 05:54:00|30529.6|30489.6|30529|30489|30529.6|30489.6|30529|30489|3
1740117250000|2025-02-21 05:54:10|30519.6|30479.6|30529|30489|30529|30489|30519.6|30479.6|0
1740117260000|2025-02-21 05:54:20|30529.3|30489.3|30529.3|30489.3|30529.3|30489.3|30529.3|30489.3|1
1740117270000|2025-02-21 05:54:30|30529.7|30489.7|30529.7|30489.7|30529.7|30489.7|30529.7|30489.7|0
1740117290000|2025-02-21 05:54:50|30529.3|30489.3|30529.3|30489.3|30529.3|30489.3|30529.3|30489.3|0
1740117310000|2025-02-21 05:55:10|30529.7|30489.7|30529.7|30489.7|30529.7|30489.7|30529.7|30489.7|0
1740117330000|2025-02-21 05:55:30|30529.3|30489.3|30529.3|30489.3|30529.3|30489.3|30529.3|30489.3|0
1740117340000|2025-02-21 05:55:40|30529.7|30489.7|30534.3|30494.3|30534.3|30494.3|30529.7|30489.7|0
1740117350000|2025-02-21 05:55:50|30529.7|30489.7|30529.3|30489.3|30534.3|30494.3|30529.3|30489.3|0
1740117370000|2025-02-21 05:56:10|30529.4|30489.4|30529.4|30489.4|30529.4|30489.4|30529.4|30489.4|0
1740117430000|2025-02-21 05:57:10|30529|30489|30529.4|30489.4|30529.4|30489.4|30529|30489|0
1740117510000|2025-02-21 05:58:30|30529.7|30489.7|30529.7|30489.7|30529.7|30489.7|30529.7|30489.7|0
1740117520000|2025-02-21 05:58:40|30529.4|30489.4|30529.4|30489.4|30529.4|30489.4|30529.4|30489.4|0
1740117560000|2025-02-21 05:59:20|30529.7|30489.7|30529.7|30489.7|30529.7|30489.7|30529.7|30489.7|0
1740117570000|2025-02-21 05:59:30|30529.4|30489.4|30529.4|30489.4|30529.7|30489.7|30529.4|30489.4|0
1740117580000|2025-02-21 05:59:40|30520|30480|30519.4|30479.4|30520|30480|30519.4|30479.4|0
1740117590000|2025-02-21 05:59:50|30514.7|30474.7|30509.4|30469.4|30514.7|30474.7|30509.4|30469.4|0
1740117640000|2025-02-21 06:00:40|30509.7|30469.7|30510|30470|30510|30470|30509.7|30469.7|0
1740117650000|2025-02-21 06:00:50|30509.7|30469.7|30509.4|30469.4|30509.7|30469.7|30509.4|30469.4|0
1740117660000|2025-02-21 06:01:00|30489.1|30449.1|30489.4|30449.4|30494.4|30454.4|30489.1|30449.1|70
1740117670000|2025-02-21 06:01:10|30484.1|30444.1|30484.1|30444.1|30484.1|30444.1|30479.7|30439.7|0
1740117680000|2025-02-21 06:01:20|30479.4|30439.4|30489.1|30449.1|30489.1|30449.1|30479.4|30439.4|0
1740117690000|2025-02-21 06:01:30|30489.4|30449.4|30489.4|30449.4|30489.4|30449.4|30489.4|30449.4|0
1740117710000|2025-02-21 06:01:50|30484.1|30444.1|30484.1|30444.1|30484.1|30444.1|30484.1|30444.1|0
1740117720000|2025-02-21 06:02:00|30484.4|30444.4|30489.1|30449.1|30489.1|30449.1|30484.4|30444.4|0
1740117740000|2025-02-21 06:02:20|30484.1|30444.1|30479.4|30439.4|30484.1|30444.1|30479.4|30439.4|0
1740117750000|2025-02-21 06:02:30|30484.1|30444.1|30484.1|30444.1|30484.1|30444.1|30484.1|30444.1|0
1740117760000|2025-02-21 06:02:40|30484.4|30444.4|30484.4|30444.4|30484.4|30444.4|30484.4|30444.4|0
1740117770000|2025-02-21 06:02:50|30489.1|30449.1|30484.1|30444.1|30489.1|30449.1|30484.1|30444.1|0
1740117780000|2025-02-21 06:03:00|30479.4|30439.4|30479.4|30439.4|30479.4|30439.4|30479.4|30439.4|0
1740117800000|2025-02-21 06:03:20|30479.1|30439.1|30479.1|30439.1|30479.1|30439.1|30479.1|30439.1|1
1740117810000|2025-02-21 06:03:30|30479.4|30439.4|30479.4|30439.4|30479.4|30439.4|30479.4|30439.4|0
1740117820000|2025-02-21 06:03:40|30479.1|30439.1|30479.1|30439.1|30479.1|30439.1|30479.1|30439.1|0
1740117830000|2025-02-21 06:03:50|30474.1|30434.1|30474.1|30434.1|30474.1|30434.1|30474.1|30434.1|0
1740117840000|2025-02-21 06:04:00|30479.4|30439.4|30474.1|30434.1|30479.4|30439.4|30474.1|30434.1|0
1740117850000|2025-02-21 06:04:10|30469.4|30429.4|30469.4|30429.4|30469.4|30429.4|30469.4|30429.4|0
1740117860000|2025-02-21 06:04:20|30474.1|30434.1|30474.1|30434.1|30474.1|30434.1|30469.4|30429.4|0
1740117880000|2025-02-21 06:04:40|30479.4|30439.4|30479.4|30439.4|30479.4|30439.4|30479.4|30439.4|0
1740117900000|2025-02-21 06:05:00|30479.1|30439.1|30479.1|30439.1|30479.1|30439.1|30479.1|30439.1|0
1740117910000|2025-02-21 06:05:10|30478.8|30438.8|30469.4|30429.4|30478.8|30438.8|30469.4|30429.4|0
1740117920000|2025-02-21 06:05:20|30464.8|30424.8|30469.4|30429.4|30469.4|30429.4|30464.8|30424.8|0
1740117940000|2025-02-21 06:05:40|30469.5|30429.5|30469.5|30429.5|30469.5|30429.5|30469.5|30429.5|0
1740117990000|2025-02-21 06:06:30|30469.1|30429.1|30464.5|30424.5|30469.1|30429.1|30464.5|30424.5|0
1740118000000|2025-02-21 06:06:40|30464.8|30424.8|30469.5|30429.5|30469.5|30429.5|30464.8|30424.8|0
1740118030000|2025-02-21 06:07:10|30469.1|30429.1|30464.8|30424.8|30469.1|30429.1|30464.5|30424.5|0
1740118040000|2025-02-21 06:07:20|30464.5|30424.5|30459.8|30419.8|30464.5|30424.5|30459.8|30419.8|0
1740118080000|2025-02-21 06:08:00|30459.5|30419.5|30459.5|30419.5|30459.5|30419.5|30459.5|30419.5|1
1740118140000|2025-02-21 06:09:00|30459.8|30419.8|30459.5|30419.5|30459.8|30419.8|30459.5|30419.5|1
1740118180000|2025-02-21 06:09:40|30459.8|30419.8|30459.5|30419.5|30459.8|30419.8|30459.5|30419.5|0
1740118190000|2025-02-21 06:09:50|30454.5|30414.5|30449.5|30409.5|30454.8|30414.8|30449.5|30409.5|0
1740118210000|2025-02-21 06:10:10|30449.2|30409.2|30449.5|30409.5|30449.5|30409.5|30449.2|30409.2|0
1740118230000|2025-02-21 06:10:30|30454.2|30414.2|30449.5|30409.5|30454.2|30414.2|30449.5|30409.5|0
1740118240000|2025-02-21 06:10:40|30459.2|30419.2|30459.5|30419.5|30459.5|30419.5|30454.2|30414.2|0
1740118250000|2025-02-21 06:10:50|30459.2|30419.2|30449.5|30409.5|30459.2|30419.2|30449.5|30409.5|0
1740118280000|2025-02-21 06:11:20|30449.8|30409.8|30454.2|30414.2|30454.2|30414.2|30449.8|30409.8|0
1740118290000|2025-02-21 06:11:30|30449.5|30409.5|30449.5|30409.5|30449.5|30409.5|30449.5|30409.5|0
1740118320000|2025-02-21 06:12:00|30454.2|30414.2|30454.2|30414.2|30454.2|30414.2|30449.5|30409.5|0
1740118330000|2025-02-21 06:12:10|30449.5|30409.5|30454.2|30414.2|30454.2|30414.2|30449.5|30409.5|0
1740118350000|2025-02-21 06:12:30|30459.2|30419.2|30459.2|30419.2|30459.2|30419.2|30459.2|30419.2|0
1740118360000|2025-02-21 06:12:40|30454.2|30414.2|30454.2|30414.2|30454.2|30414.2|30454.2|30414.2|0
1740118370000|2025-02-21 06:12:50|30454.5|30414.5|30459.5|30419.5|30459.5|30419.5|30454.5|30414.5|0
1740118390000|2025-02-21 06:13:10|30459.2|30419.2|30454.2|30414.2|30459.2|30419.2|30454.2|30414.2|1
1740118400000|2025-02-21 06:13:20|30454.5|30414.5|30454.2|30414.2|30459.5|30419.5|30454.2|30414.2|1
1740118410000|2025-02-21 06:13:30|30454.5|30414.5|30454.2|30414.2|30454.5|30414.5|30454.2|30414.2|0
1740118430000|2025-02-21 06:13:50|30454.5|30414.5|30459.5|30419.5|30459.5|30419.5|30454.5|30414.5|0
1740118440000|2025-02-21 06:14:00|30449.5|30409.5|30454.2|30414.2|30459.5|30419.5|30449.5|30409.5|1
1740118450000|2025-02-21 06:14:10|30454.5|30414.5|30454.5|30414.5|30454.5|30414.5|30454.5|30414.5|0
1740118460000|2025-02-21 06:14:20|30454.2|30414.2|30454.5|30414.5|30454.5|30414.5|30454.2|30414.2|0
1740118480000|2025-02-21 06:14:40|30454.2|30414.2|30454.2|30414.2|30454.2|30414.2|30454.2|30414.2|0
1740118520000|2025-02-21 06:15:20|30454.5|30414.5|30454.2|30414.2|30454.9|30414.9|30454.2|30414.2|0
1740118560000|2025-02-21 06:16:00|30449.6|30409.6|30444.2|30404.2|30449.6|30409.6|30444.2|30404.2|2
1740118570000|2025-02-21 06:16:10|30439.6|30399.6|30439.6|30399.6|30439.6|30399.6|30439.6|30399.6|0
1740118600000|2025-02-21 06:16:40|30434.2|30394.2|30434.2|30394.2|30434.6|30394.6|30434.2|30394.2|0
1740118630000|2025-02-21 06:17:10|30434.3|30394.3|30439.3|30399.3|30439.3|30399.3|30434.3|30394.3|2
1740118680000|2025-02-21 06:18:00|30434.6|30394.6|30429.9|30389.9|30434.6|30394.6|30429.9|30389.9|0
1740118690000|2025-02-21 06:18:10|30429.6|30389.6|30429.6|30389.6|30429.6|30389.6|30429.6|30389.6|1
1740118810000|2025-02-21 06:20:10|30434.3|30394.3|30434.3|30394.3|30434.6|30394.6|30434.3|30394.3|0
1740118820000|2025-02-21 06:20:20|30429.6|30389.6|30429.6|30389.6|30429.6|30389.6|30429.6|30389.6|0
1740118840000|2025-02-21 06:20:40|30434.3|30394.3|30434.3|30394.3|30434.3|30394.3|30434.3|30394.3|0
1740118850000|2025-02-21 06:20:50|30429.6|30389.6|30429.6|30389.6|30429.6|30389.6|30429.6|30389.6|0
1740118860000|2025-02-21 06:21:00|30434.3|30394.3|30439.3|30399.3|30439.6|30399.6|30434.3|30394.3|4
1740118920000|2025-02-21 06:22:00|30439|30399|30434.3|30394.3|30439|30399|30434.3|30394.3|0
1740118950000|2025-02-21 06:22:30|30429.6|30389.6|30429.6|30389.6|30429.6|30389.6|30429.6|30389.6|0
1740118990000|2025-02-21 06:23:10|30434.3|30394.3|30434.3|30394.3|30434.3|30394.3|30434.3|30394.3|0
1740119000000|2025-02-21 06:23:20|30434.6|30394.6|30434.3|30394.3|30434.6|30394.6|30434.3|30394.3|0
1740119100000|2025-02-21 06:25:00|30429.3|30389.3|30429.3|30389.3|30429.3|30389.3|30429.3|30389.3|0
1740119130000|2025-02-21 06:25:30|30429.7|30389.7|30429.7|30389.7|30429.7|30389.7|30429.3|30389.3|1
1740119150000|2025-02-21 06:25:50|30429.3|30389.3|30429.7|30389.7|30429.7|30389.7|30429.3|30389.3|0
1740119170000|2025-02-21 06:26:10|30434.3|30394.3|30434.3|30394.3|30434.3|30394.3|30434.3|30394.3|0
1740119180000|2025-02-21 06:26:20|30434.7|30394.7|30439.3|30399.3|30439.3|30399.3|30434.7|30394.7|0
1740119190000|2025-02-21 06:26:30|30434.3|30394.3|30434.3|30394.3|30434.3|30394.3|30434.3|30394.3|0
1740119210000|2025-02-21 06:26:50|30434.4|30394.4|30434.4|30394.4|30434.4|30394.4|30434.4|30394.4|0
1740119220000|2025-02-21 06:27:00|30434.7|30394.7|30434.4|30394.4|30434.7|30394.7|30434.4|30394.4|0
1740119230000|2025-02-21 06:27:10|30434.7|30394.7|30439.4|30399.4|30439.4|30399.4|30434.7|30394.7|0
1740119240000|2025-02-21 06:27:20|30434.4|30394.4|30434.4|30394.4|30434.4|30394.4|30434.4|30394.4|0
1740119280000|2025-02-21 06:28:00|30429.4|30389.4|30429.4|30389.4|30429.4|30389.4|30429.4|30389.4|0
1740119300000|2025-02-21 06:28:20|30434.4|30394.4|30434.4|30394.4|30434.4|30394.4|30429.7|30389.7|0
1740119310000|2025-02-21 06:28:30|30429.4|30389.4|30429.4|30389.4|30429.4|30389.4|30429.4|30389.4|0
1740119320000|2025-02-21 06:28:40|30434.4|30394.4|30434.4|30394.4|30434.4|30394.4|30434.4|30394.4|1
1740119380000|2025-02-21 06:29:40|30429.4|30389.4|30429.4|30389.4|30429.4|30389.4|30429.4|30389.4|0
1740119390000|2025-02-21 06:29:50|30429.7|30389.7|30429.7|30389.7|30429.7|30389.7|30429.7|30389.7|0
1740119400000|2025-02-21 06:30:00|30434.4|30394.4|30429.4|30389.4|30434.4|30394.4|30429.4|30389.4|0
1740119420000|2025-02-21 06:30:20|30429.7|30389.7|30429.7|30389.7|30429.7|30389.7|30429.4|30389.4|0
1740119430000|2025-02-21 06:30:30|30429.4|30389.4|30429.4|30389.4|30429.4|30389.4|30429.4|30389.4|0
1740119440000|2025-02-21 06:30:40|30429.7|30389.7|30429.7|30389.7|30429.7|30389.7|30429.4|30389.4|0
1740119450000|2025-02-21 06:30:50|30429.4|30389.4|30429.4|30389.4|30429.4|30389.4|30429.4|30389.4|0
1740119460000|2025-02-21 06:31:00|30429.7|30389.7|30429.7|30389.7|30429.7|30389.7|30429.7|30389.7|0
1740119470000|2025-02-21 06:31:10|30439.4|30399.4|30439.4|30399.4|30439.4|30399.4|30439.4|30399.4|0
1740119510000|2025-02-21 06:31:50|30439.7|30399.7|30439.7|30399.7|30439.7|30399.7|30439.7|30399.7|0
1740119530000|2025-02-21 06:32:10|30449.4|30409.4|30444.4|30404.4|30449.4|30409.4|30444.4|30404.4|1
1740119540000|2025-02-21 06:32:20|30439.7|30399.7|30444.4|30404.4|30449.4|30409.4|30439.7|30399.7|0
1740119550000|2025-02-21 06:32:30|30449.4|30409.4|30449.4|30409.4|30449.4|30409.4|30449.4|30409.4|0
1740119590000|2025-02-21 06:33:10|30444.4|30404.4|30444.4|30404.4|30444.4|30404.4|30444.4|30404.4|0
1740119600000|2025-02-21 06:33:20|30439.7|30399.7|30444.4|30404.4|30444.4|30404.4|30439.7|30399.7|0
1740119610000|2025-02-21 06:33:30|30444.7|30404.7|30449.4|30409.4|30449.4|30409.4|30444.7|30404.7|0
1740119640000|2025-02-21 06:34:00|30439.7|30399.7|30439.7|30399.7|30439.7|30399.7|30439.7|30399.7|0
1740119650000|2025-02-21 06:34:10|30439.4|30399.4|30439.7|30399.7|30439.7|30399.7|30439.4|30399.4|0
1740119700000|2025-02-21 06:35:00|30439.8|30399.8|30439.8|30399.8|30439.8|30399.8|30439.8|30399.8|0
1740119710000|2025-02-21 06:35:10|30439.4|30399.4|30439.4|30399.4|30439.4|30399.4|30439.4|30399.4|0
1740119720000|2025-02-21 06:35:20|30439.8|30399.8|30439.8|30399.8|30439.8|30399.8|30439.8|30399.8|0
1740119750000|2025-02-21 06:35:50|30439.4|30399.4|30439.4|30399.4|30439.4|30399.4|30439.4|30399.4|0
1740119780000|2025-02-21 06:36:20|30429.8|30389.8|30424.5|30384.5|30429.8|30389.8|30424.5|30384.5|1
1740119810000|2025-02-21 06:36:50|30419.8|30379.8|30419.8|30379.8|30419.8|30379.8|30419.8|30379.8|0
1740119820000|2025-02-21 06:37:00|30424.5|30384.5|30424.5|30384.5|30424.5|30384.5|30424.5|30384.5|0
1740119840000|2025-02-21 06:37:20|30419.8|30379.8|30419.8|30379.8|30419.8|30379.8|30419.8|30379.8|0
1740119860000|2025-02-21 06:37:40|30419.5|30379.5|30419.8|30379.8|30419.8|30379.8|30419.5|30379.5|0
1740119870000|2025-02-21 06:37:50|30420.1|30380.1|30419.8|30379.8|30420.1|30380.1|30419.8|30379.8|1
1740119910000|2025-02-21 06:38:30|30424.5|30384.5|30424.8|30384.8|30424.8|30384.8|30424.5|30384.5|0
1740119920000|2025-02-21 06:38:40|30424.5|30384.5|30424.5|30384.5|30424.5|30384.5|30424.5|30384.5|0
1740119930000|2025-02-21 06:38:50|30419.8|30379.8|30419.8|30379.8|30419.8|30379.8|30419.8|30379.8|0
1740119950000|2025-02-21 06:39:10|30424.5|30384.5|30424.8|30384.8|30424.8|30384.8|30424.5|30384.5|0
1740119970000|2025-02-21 06:39:30|30424.5|30384.5|30424.5|30384.5|30424.5|30384.5|30424.5|30384.5|0
1740119990000|2025-02-21 06:39:50|30419.8|30379.8|30419.8|30379.8|30419.8|30379.8|30419.8|30379.8|0
1740120000000|2025-02-21 06:40:00|30424.5|30384.5|30424.8|30384.8|30424.8|30384.8|30419.8|30379.8|0
1740120010000|2025-02-21 06:40:10|30424.5|30384.5|30424.5|30384.5|30424.5|30384.5|30424.5|30384.5|0
1740120040000|2025-02-21 06:40:40|30424.8|30384.8|30424.8|30384.8|30424.8|30384.8|30424.8|30384.8|0
1740120050000|2025-02-21 06:40:50|30429.5|30389.5|30429.8|30389.8|30429.8|30389.8|30424.8|30384.8|0
1740120060000|2025-02-21 06:41:00|30424.8|30384.8|30424.8|30384.8|30424.8|30384.8|30424.8|30384.8|0
1740120070000|2025-02-21 06:41:10|30424.5|30384.5|30424.8|30384.8|30424.8|30384.8|30424.5|30384.5|0
1740120100000|2025-02-21 06:41:40|30429.8|30389.8|30424.8|30384.8|30429.8|30389.8|30424.8|30384.8|0
1740120110000|2025-02-21 06:41:50|30424.5|30384.5|30419.8|30379.8|30424.5|30384.5|30419.8|30379.8|0
1740120150000|2025-02-21 06:42:30|30419.5|30379.5|30414.8|30374.8|30419.5|30379.5|30414.5|30374.5|0
1740120160000|2025-02-21 06:42:40|30414.5|30374.5|30415.1|30375.1|30415.1|30375.1|30409.8|30369.8|0
1740120170000|2025-02-21 06:42:50|30414.8|30374.8|30409.8|30369.8|30414.8|30374.8|30409.8|30369.8|1
1740120180000|2025-02-21 06:43:00|30414.5|30374.5|30409.8|30369.8|30414.5|30374.5|30409.8|30369.8|0
1740120200000|2025-02-21 06:43:20|30409.5|30369.5|30399.8|30359.8|30409.5|30369.5|30399.8|30359.8|0
1740120250000|2025-02-21 06:44:10|30394.8|30354.8|30389.8|30349.8|30394.8|30354.8|30389.8|30349.8|1
1740120260000|2025-02-21 06:44:20|30385.2|30345.2|30385.2|30345.2|30385.2|30345.2|30385.2|30345.2|0
1740120270000|2025-02-21 06:44:30|30380.2|30340.2|30379.9|30339.9|30380.2|30340.2|30379.9|30339.9|4
1740120290000|2025-02-21 06:44:50|30369.9|30329.9|30365.2|30325.2|30369.9|30329.9|30364.5|30324.5|0
1740120300000|2025-02-21 06:45:00|30369.9|30329.9|30369.9|30329.9|30369.9|30329.9|30369.9|30329.9|0
1740120310000|2025-02-21 06:45:10|30364.5|30324.5|30364.9|30324.9|30364.9|30324.9|30364.5|30324.5|0
1740120320000|2025-02-21 06:45:20|30364.5|30324.5|30359.9|30319.9|30364.5|30324.5|30359.9|30319.9|0
1740120340000|2025-02-21 06:45:40|30364.9|30324.9|30364.9|30324.9|30369.9|30329.9|30364.9|30324.9|0
1740120350000|2025-02-21 06:45:50|30374.9|30334.9|30374.9|30334.9|30374.9|30334.9|30374.9|30334.9|0
1740120360000|2025-02-21 06:46:00|30374.5|30334.5|30374.9|30334.9|30374.9|30334.9|30374.5|30334.5|0
1740120370000|2025-02-21 06:46:10|30379.9|30339.9|30379.9|30339.9|30379.9|30339.9|30379.9|30339.9|0
1740120380000|2025-02-21 06:46:20|||||||||14
1740120390000|2025-02-21 06:46:30|30374.9|30334.9|30379.9|30339.9|30379.9|30339.9|30374.9|30334.9|0
1740120400000|2025-02-21 06:46:40|30374.9|30334.9|30379.9|30339.9|30379.9|30339.9|30374.9|30334.9|0
1740120450000|2025-02-21 06:47:30|30374.9|30334.9|30369.9|30329.9|30374.9|30334.9|30369.9|30329.9|0
1740120470000|2025-02-21 06:47:50|30374.9|30334.9|30374.6|30334.6|30374.9|30334.9|30374.6|30334.6|0
1740120480000|2025-02-21 06:48:00|30374.9|30334.9|30374.9|30334.9|30374.9|30334.9|30374.9|30334.9|0
1740120490000|2025-02-21 06:48:10|30374.6|30334.6|30374.6|30334.6|30374.6|30334.6|30374.6|30334.6|0
1740120500000|2025-02-21 06:48:20|30374.9|30334.9|30379.9|30339.9|30379.9|30339.9|30374.9|30334.9|0
1740120520000|2025-02-21 06:48:40|30374.6|30334.6|30379.9|30339.9|30379.9|30339.9|30374.6|30334.6|0
1740120540000|2025-02-21 06:49:00|30379.6|30339.6|30374.6|30334.6|30379.6|30339.6|30374.6|30334.6|1
1740120550000|2025-02-21 06:49:10|30369.9|30329.9|30369.9|30329.9|30369.9|30329.9|30369.9|30329.9|0
1740120560000|2025-02-21 06:49:20|30374.6|30334.6|30374.6|30334.6|30379.9|30339.9|30374.6|30334.6|4
1740120570000|2025-02-21 06:49:30|30369.9|30329.9|30369.9|30329.9|30374.6|30334.6|30369.9|30329.9|0
1740120590000|2025-02-21 06:49:50|30374.6|30334.6|30374.6|30334.6|30374.6|30334.6|30369.9|30329.9|0
1740120600000|2025-02-21 06:50:00|30374.9|30334.9|30374.6|30334.6|30374.9|30334.9|30374.6|30334.6|1
1740120610000|2025-02-21 06:50:10|30374.9|30334.9|30374.6|30334.6|30379.6|30339.6|30374.6|30334.6|0
1740120640000|2025-02-21 06:50:40|30369.9|30329.9|30369.9|30329.9|30374.6|30334.6|30369.9|30329.9|0
1740120650000|2025-02-21 06:50:50|30374.6|30334.6|30374.6|30334.6|30379.6|30339.6|30374.6|30334.6|0
1740120660000|2025-02-21 06:51:00|30374.9|30334.9|30374.6|30334.6|30374.9|30334.9|30374.6|30334.6|0
1740120670000|2025-02-21 06:51:10|30379.6|30339.6|30374.9|30334.9|30379.9|30339.9|30374.6|30334.6|1
1740120680000|2025-02-21 06:51:20|30374.6|30334.6|30379.9|30339.9|30379.9|30339.9|30374.6|30334.6|0
1740120690000|2025-02-21 06:51:30|30374.6|30334.6|30374.6|30334.6|30374.6|30334.6|30374.6|30334.6|0
1740120720000|2025-02-21 06:52:00|30374.9|30334.9|30374.9|30334.9|30379.6|30339.6|30374.9|30334.9|0
1740120730000|2025-02-21 06:52:10|30379.6|30339.6|30379.9|30339.9|30379.9|30339.9|30374.9|30334.9|0
1740120740000|2025-02-21 06:52:20|30374.6|30334.6|30374.9|30334.9|30374.9|30334.9|30374.6|30334.6|0
1740120750000|2025-02-21 06:52:30|30374.6|30334.6|30369.9|30329.9|30374.6|30334.6|30369.9|30329.9|0
1740120770000|2025-02-21 06:52:50|30369.6|30329.6|30369.9|30329.9|30369.9|30329.9|30359.9|30319.9|5
1740120790000|2025-02-21 06:53:10|30374.6|30334.6|30374.9|30334.9|30374.9|30334.9|30374.6|30334.6|0
1740120800000|2025-02-21 06:53:20|30379.9|30339.9|30374.9|30334.9|30379.9|30339.9|30374.9|30334.9|0
1740120810000|2025-02-21 06:53:30|30374.6|30334.6|30374.6|30334.6|30374.6|30334.6|30374.6|30334.6|0
1740120820000|2025-02-21 06:53:40|30369.9|30329.9|30374.6|30334.6|30374.6|30334.6|30369.9|30329.9|0
1740120840000|2025-02-21 06:54:00|30374.9|30334.9|30374.9|30334.9|30374.9|30334.9|30374.9|30334.9|0
1740120850000|2025-02-21 06:54:10|30379.6|30339.6|30379.6|30339.6|30379.6|30339.6|30379.6|30339.6|0
1740120860000|2025-02-21 06:54:20|30374.6|30334.6|30374.6|30334.6|30374.6|30334.6|30374.6|30334.6|0
1740120870000|2025-02-21 06:54:30|30375|30335|30375|30335|30375|30335|30374.6|30334.6|0
1740120880000|2025-02-21 06:54:40|30374.6|30334.6|30380|30340|30380|30340|30374.6|30334.6|0
1740120910000|2025-02-21 06:55:10|30379.6|30339.6|30374.6|30334.6|30379.6|30339.6|30370|30330|1
1740120920000|2025-02-21 06:55:20|30375|30335|30374.6|30334.6|30375|30335|30374.6|30334.6|0
1740120930000|2025-02-21 06:55:30|30375|30335|30380|30340|30380|30340|30375|30335|0
1740120960000|2025-02-21 06:56:00|30375|30335|30380|30340|30380|30340|30375|30335|0
1740120980000|2025-02-21 06:56:20|30384.7|30344.7|30384.7|30344.7|30384.7|30344.7|30384.7|30344.7|0
1740121010000|2025-02-21 06:56:50|30385|30345|30384.7|30344.7|30385|30345|30384.7|30344.7|0
1740121030000|2025-02-21 06:57:10|30380|30340|30380|30340|30380|30340|30380|30340|0
1740121040000|2025-02-21 06:57:20|30384.7|30344.7|30384.7|30344.7|30384.7|30344.7|30384.7|30344.7|0
1740121050000|2025-02-21 06:57:30|30380|30340|30380|30340|30380|30340|30380|30340|0
1740121060000|2025-02-21 06:57:40|30384.7|30344.7|30384.7|30344.7|30384.7|30344.7|30384.7|30344.7|0
1740121070000|2025-02-21 06:57:50|30375.3|30335.3|30370|30330|30375.3|30335.3|30370|30330|0
1740121080000|2025-02-21 06:58:00|30365.3|30325.3|30365.3|30325.3|30370|30330|30365.3|30325.3|0
1740121090000|2025-02-21 06:58:10|30370|30330|30370|30330|30370|30330|30370|30330|0
1740121110000|2025-02-21 06:58:30|30365.3|30325.3|30370|30330|30370|30330|30365.3|30325.3|0
1740121130000|2025-02-21 06:58:50|||||||||1
1740121150000|2025-02-21 06:59:10|30365.3|30325.3|30365.3|30325.3|30365.3|30325.3|30365.3|30325.3|0
1740121160000|2025-02-21 06:59:20|30360|30320|30360|30320|30360|30320|30360|30320|0
1740121170000|2025-02-21 06:59:30|30365|30325|30350.3|30310.3|30365.3|30325.3|30350.3|30310.3|1
1740121180000|2025-02-21 06:59:40|30355|30315|30355.3|30315.3|30355.3|30315.3|30355|30315|0
1740121190000|2025-02-21 06:59:50|30360|30320|30355.3|30315.3|30360|30320|30355.3|30315.3|0
1740121200000|2025-02-21 07:00:00|30360|30320|30360|30320|30360|30320|30360|30320|0
1740121250000|2025-02-21 07:00:50|30360.3|30320.3|30360.3|30320.3|30360.3|30320.3|30360.3|30320.3|0
1740121360000|2025-02-21 07:02:40|30360.4|30320.4|30365|30325|30365|30325|30360.4|30320.4|0
1740121370000|2025-02-21 07:02:50|30360.4|30320.4|30360.4|30320.4|30360.4|30320.4|30360.4|30320.4|0
1740121380000|2025-02-21 07:03:00|30365|30325|30365|30325|30365|30325|30365|30325|0
1740121420000|2025-02-21 07:03:40|30369.7|30329.7|30365|30325|30369.7|30329.7|30365|30325|0
1740121440000|2025-02-21 07:04:00|30365.1|30325.1|30369.7|30329.7|30369.7|30329.7|30365.1|30325.1|0
1740121470000|2025-02-21 07:04:30|30365.1|30325.1|30365.1|30325.1|30365.1|30325.1|30365.1|30325.1|0
1740121500000|2025-02-21 07:05:00|30369.7|30329.7|30369.7|30329.7|30369.7|30329.7|30369.7|30329.7|0
1740121530000|2025-02-21 07:05:30|30369.8|30329.8|30369.8|30329.8|30369.8|30329.8|30369.8|30329.8|0
1740121540000|2025-02-21 07:05:40|30370.1|30330.1|30370.1|30330.1|30370.1|30330.1|30370.1|30330.1|1
1740121640000|2025-02-21 07:07:20|||||||||3
1740121830000|2025-02-21 07:10:30|30374.8|30334.8|30374.8|30334.8|30374.8|30334.8|30374.8|30334.8|0
1740121840000|2025-02-21 07:10:40|30370.1|30330.1|30370.1|30330.1|30370.1|30330.1|30370.1|30330.1|0
1740121900000|2025-02-21 07:11:40|30370.4|30330.4|30370.4|30330.4|30370.4|30330.4|30370.4|30330.4|0
1740121920000|2025-02-21 07:12:00|30375.1|30335.1|30375.1|30335.1|30375.1|30335.1|30375.1|30335.1|0
1740121930000|2025-02-21 07:12:10|30370.4|30330.4|30370.4|30330.4|30370.4|30330.4|30370.4|30330.4|0
1740121950000|2025-02-21 07:12:30|30370.5|30330.5|30365.5|30325.5|30370.5|30330.5|30365.5|30325.5|1
1740122010000|2025-02-21 07:13:30|30370.1|30330.1|30365.5|30325.5|30370.1|30330.1|30365.5|30325.5|0
1740122060000|2025-02-21 07:14:20|30350.5|30310.5|30350.5|30310.5|30350.5|30310.5|30350.5|30310.5|8
1740122110000|2025-02-21 07:15:10|30359.9|30319.9|30359.9|30319.9|30359.9|30319.9|30359.9|30319.9|0
1740122150000|2025-02-21 07:15:50|30360.2|30320.2|30360.2|30320.2|30360.2|30320.2|30360.2|30320.2|2
1740122190000|2025-02-21 07:16:30|30360.5|30320.5|30360.2|30320.2|30360.5|30320.5|30360.2|30320.2|0
1740122210000|2025-02-21 07:16:50|30364.9|30324.9|30364.9|30324.9|30364.9|30324.9|30364.9|30324.9|0
1740122220000|2025-02-21 07:17:00|30365.2|30325.2|30364.9|30324.9|30370.2|30330.2|30364.9|30324.9|0
1740122270000|2025-02-21 07:17:50|30365.2|30325.2|30360.2|30320.2|30365.2|30325.2|30360.2|30320.2|0
1740122340000|2025-02-21 07:19:00|30370.2|30330.2|30370.2|30330.2|30370.2|30330.2|30370.2|30330.2|0
1740122370000|2025-02-21 07:19:30|30380.2|30340.2|30380.2|30340.2|30380.2|30340.2|30380.2|30340.2|0
1740122400000|2025-02-21 07:20:00|30379.9|30339.9|30380.2|30340.2|30380.2|30340.2|30379.9|30339.9|1
1740122500000|2025-02-21 07:21:40|30384.9|30344.9|30384.9|30344.9|30384.9|30344.9|30384.9|30344.9|0
1740122530000|2025-02-21 07:22:10|30385.2|30345.2|30385.2|30345.2|30385.2|30345.2|30385.2|30345.2|0
1740122540000|2025-02-21 07:22:20|30380.6|30340.6|30380.6|30340.6|30380.6|30340.6|30380.6|30340.6|0
1740122550000|2025-02-21 07:22:30|30380.2|30340.2|30380.2|30340.2|30380.2|30340.2|30380.2|30340.2|0
1740122560000|2025-02-21 07:22:40|30384.9|30344.9|30380.2|30340.2|30384.9|30344.9|30380.2|30340.2|0
1740122570000|2025-02-21 07:22:50|||||||||1
1740122580000|2025-02-21 07:23:00|||||||||1
1740122590000|2025-02-21 07:23:10|30384.9|30344.9|30384.9|30344.9|30384.9|30344.9|30384.9|30344.9|0
1740122600000|2025-02-21 07:23:20|30380.2|30340.2|30380.2|30340.2|30380.2|30340.2|30380.2|30340.2|0
1740122610000|2025-02-21 07:23:30|30380.3|30340.3|30380.3|30340.3|30380.3|30340.3|30379.9|30339.9|2
1740122680000|2025-02-21 07:24:40|30380|30340|30380|30340|30380|30340|30380|30340|0
1740122700000|2025-02-21 07:25:00|30380.3|30340.3|30380|30340|30380.3|30340.3|30380|30340|0
1740122710000|2025-02-21 07:25:10|30380.3|30340.3|30380|30340|30380.3|30340.3|30380|30340|0
1740122720000|2025-02-21 07:25:20|30380.3|30340.3|30380.3|30340.3|30380.3|30340.3|30380.3|30340.3|0
1740122760000|2025-02-21 07:26:00|30380|30340|30380|30340|30380|30340|30380|30340|0
1740122770000|2025-02-21 07:26:10|30380.3|30340.3|30380|30340|30380.3|30340.3|30380|30340|0
1740122790000|2025-02-21 07:26:30|30380.3|30340.3|30380|30340|30380.3|30340.3|30380|30340|0
1740122820000|2025-02-21 07:27:00|30375|30335|30370.3|30330.3|30375|30335|30370.3|30330.3|0
1740122860000|2025-02-21 07:27:40|30370.6|30330.6|30380.3|30340.3|30380.3|30340.3|30370.6|30330.6|0
1740122970000|2025-02-21 07:29:30|30390|30350|30390|30350|30390|30350|30390|30350|0
1740122990000|2025-02-21 07:29:50|30390.3|30350.3|30390|30350|30390.3|30350.3|30390|30350|2
1740123000000|2025-02-21 07:30:00|30390.3|30350.3|30390.3|30350.3|30390.3|30350.3|30390.3|30350.3|0
1740123120000|2025-02-21 07:32:00|30390|30350|30390.3|30350.3|30390.3|30350.3|30390|30350|0
1740123150000|2025-02-21 07:32:30|30395|30355|30390.3|30350.3|30395|30355|30390.3|30350.3|0
1740123190000|2025-02-21 07:33:10|30390.4|30350.4|30380.4|30340.4|30390.4|30350.4|30380.4|30340.4|0
1740123210000|2025-02-21 07:33:30|30385.7|30345.7|30385|30345|30385.7|30345.7|30380.4|30340.4|1
1740123220000|2025-02-21 07:33:40|30380.4|30340.4|30390.4|30350.4|30390.4|30350.4|30380.4|30340.4|0
1740123230000|2025-02-21 07:33:50|30390|30350|30385.4|30345.4|30390|30350|30385.4|30345.4|0
1740123240000|2025-02-21 07:34:00|30385|30345|30385|30345|30385|30345|30385|30345|0
1740123260000|2025-02-21 07:34:20|30385.1|30345.1|30385.1|30345.1|30385.1|30345.1|30385.1|30345.1|0
1740123280000|2025-02-21 07:34:40|30385.4|30345.4|30385.4|30345.4|30385.4|30345.4|30385.4|30345.4|0
1740123300000|2025-02-21 07:35:00|30385.7|30345.7|30390.4|30350.4|30390.4|30350.4|30385.7|30345.7|0
1740123310000|2025-02-21 07:35:10|30385.7|30345.7|30385.7|30345.7|30385.7|30345.7|30385.7|30345.7|0
1740123320000|2025-02-21 07:35:20|30390.4|30350.4|30390.4|30350.4|30390.4|30350.4|30390.4|30350.4|0
1740123390000|2025-02-21 07:36:30|30395.1|30355.1|30395.1|30355.1|30395.1|30355.1|30395.1|30355.1|0
1740123400000|2025-02-21 07:36:40|30390.4|30350.4|30390.4|30350.4|30390.4|30350.4|30390.4|30350.4|0
1740123440000|2025-02-21 07:37:20|30395.1|30355.1|30390.4|30350.4|30395.1|30355.1|30390.4|30350.4|0
1740123670000|2025-02-21 07:41:10|30390.7|30350.7|30400.1|30360.1|30400.1|30360.1|30390.7|30350.7|0
1740123680000|2025-02-21 07:41:20|30395.4|30355.4|30390.4|30350.4|30395.4|30355.4|30390.4|30350.4|0
1740123780000|2025-02-21 07:43:00|30390.5|30350.5|30390.5|30350.5|30390.5|30350.5|30390.5|30350.5|0
1740123800000|2025-02-21 07:43:20|30390.1|30350.1|30385.5|30345.5|30390.5|30350.5|30385.5|30345.5|0
1740123820000|2025-02-21 07:43:40|30380.8|30340.8|30380.8|30340.8|30380.8|30340.8|30380.8|30340.8|0
1740123890000|2025-02-21 07:44:50|30385.8|30345.8|30380.8|30340.8|30385.8|30345.8|30380.8|30340.8|0
1740123950000|2025-02-21 07:45:50|30375.8|30335.8|30375.8|30335.8|30375.8|30335.8|30375.8|30335.8|2
1740124030000|2025-02-21 07:47:10|30375.5|30335.5|30375.8|30335.8|30375.8|30335.8|30375.5|30335.5|0
1740124050000|2025-02-21 07:47:30|30371.1|30331.1|30370.5|30330.5|30371.1|30331.1|30370.5|30330.5|0
1740124080000|2025-02-21 07:48:00|30365.8|30325.8|30365.8|30325.8|30365.8|30325.8|30365.8|30325.8|0
1740124100000|2025-02-21 07:48:20|30370.5|30330.5|30370.5|30330.5|30370.5|30330.5|30370.5|30330.5|0
1740124130000|2025-02-21 07:48:50|30370.8|30330.8|30370.8|30330.8|30370.8|30330.8|30370.8|30330.8|0
1740124150000|2025-02-21 07:49:10|30370.5|30330.5|30370.5|30330.5|30370.5|30330.5|30370.5|30330.5|0
1740124360000|2025-02-21 07:52:40|30370.6|30330.6|30350.9|30310.9|30370.6|30330.6|30350.9|30310.9|3
1740124370000|2025-02-21 07:52:50|30355.6|30315.6|30350.9|30310.9|30355.6|30315.6|30350.9|30310.9|0
1740124500000|2025-02-21 07:55:00|30346.2|30306.2|30346.2|30306.2|30346.2|30306.2|30346.2|30306.2|1
1740124510000|2025-02-21 07:55:10|30350.9|30310.9|30346.2|30306.2|30350.9|30310.9|30346.2|30306.2|1
1740124520000|2025-02-21 07:55:20|30350.9|30310.9|30346.2|30306.2|30350.9|30310.9|30346.2|30306.2|0
1740124530000|2025-02-21 07:55:30|30350.9|30310.9|30350.9|30310.9|30350.9|30310.9|30350.9|30310.9|0
1740124540000|2025-02-21 07:55:40|30346.2|30306.2|30346.2|30306.2|30346.2|30306.2|30346.2|30306.2|0
1740124570000|2025-02-21 07:56:10|30350.9|30310.9|30346.2|30306.2|30350.9|30310.9|30346.2|30306.2|0
1740124620000|2025-02-21 07:57:00|30350.9|30310.9|30350.9|30310.9|30350.9|30310.9|30350.9|30310.9|0
1740124630000|2025-02-21 07:57:10|30360.9|30320.9|30360.9|30320.9|30360.9|30320.9|30350.9|30310.9|12
1740124640000|2025-02-21 07:57:20|30360.6|30320.6|30355.9|30315.9|30360.6|30320.6|30355.9|30315.9|1
1740124660000|2025-02-21 07:57:40|30351.2|30311.2|30351.2|30311.2|30351.2|30311.2|30351.2|30311.2|0
1740124670000|2025-02-21 07:57:50|30355.9|30315.9|30351.2|30311.2|30355.9|30315.9|30351.2|30311.2|0
1740124700000|2025-02-21 07:58:20|30350.9|30310.9|30351.2|30311.2|30351.2|30311.2|30350.9|30310.9|0
1740124710000|2025-02-21 07:58:30|30351.5|30311.5|30351.2|30311.2|30351.5|30311.5|30351.2|30311.2|1
1740124740000|2025-02-21 07:59:00|30350.9|30310.9|30320.9|30280.9|30350.9|30310.9|30320.9|30280.9|19
1740124750000|2025-02-21 07:59:10|30325.9|30285.9|30320.9|30280.9|30325.9|30285.9|30320.9|30280.9|1
1740124790000|2025-02-21 07:59:50|30325.9|30285.9|30330.6|30290.6|30330.9|30290.9|30325.9|30285.9|0
1740124800000|2025-02-21 08:00:00|30325.9|30285.9|30325.9|30285.9|30325.9|30285.9|30325.9|30285.9|4
1740124810000|2025-02-21 08:00:10|30330.6|30290.6|30330.6|30290.6|30330.6|30290.6|30330.6|30290.6|0
1740124820000|2025-02-21 08:00:20|30330.9|30290.9|30335.6|30295.6|30335.6|30295.6|30330.9|30290.9|6
1740124850000|2025-02-21 08:00:50|30340.9|30300.9|30340.9|30300.9|30340.9|30300.9|30340.9|30300.9|1
1740124860000|2025-02-21 08:01:00|30340.6|30300.6|30340.6|30300.6|30340.6|30300.6|30335.9|30295.9|0
1740124870000|2025-02-21 08:01:10|30335.9|30295.9|30331.3|30291.3|30335.9|30295.9|30331.3|30291.3|0
1740124880000|2025-02-21 08:01:20|30331|30291|30330.6|30290.6|30331|30291|30330.6|30290.6|20
1740124900000|2025-02-21 08:01:40|30331.3|30291.3|30331.3|30291.3|30331.3|30291.3|30331.3|30291.3|0
1740124910000|2025-02-21 08:01:50|30331|30291|30331.3|30291.3|30331.3|30291.3|30330.6|30290.6|0
1740124920000|2025-02-21 08:02:00|30336|30296|30336|30296|30336|30296|30336|30296|0
1740124950000|2025-02-21 08:02:30|30340.7|30300.7|30351.3|30311.3|30351.3|30311.3|30340.7|30300.7|0
1740124970000|2025-02-21 08:02:50|30356|30316|30360.7|30320.7|30360.7|30320.7|30356|30316|0
1740125000000|2025-02-21 08:03:20|30356|30316|30350.7|30310.7|30356|30316|30350.7|30310.7|0
1740125010000|2025-02-21 08:03:30|30351|30311|30355.7|30315.7|30355.7|30315.7|30351|30311|0
1740125020000|2025-02-21 08:03:40|30351|30311|30355.7|30315.7|30355.7|30315.7|30351|30311|0
1740125050000|2025-02-21 08:04:10|30356|30316|30356|30316|30356|30316|30356|30316|1
1740125100000|2025-02-21 08:05:00|30360.7|30320.7|30360.7|30320.7|30360.7|30320.7|30360.7|30320.7|0
1740125110000|2025-02-21 08:05:10|30356|30316|30356|30316|30356|30316|30356|30316|0
1740125140000|2025-02-21 08:05:40|30351.3|30311.3|30351.3|30311.3|30351.3|30311.3|30351.3|30311.3|0
1740125190000|2025-02-21 08:06:30|30360.7|30320.7|30360.7|30320.7|30360.7|30320.7|30360.7|30320.7|0
1740125230000|2025-02-21 08:07:10|30361|30321|30361|30321|30361|30321|30361|30321|0
1740125240000|2025-02-21 08:07:20|30365.7|30325.7|30365.7|30325.7|30365.7|30325.7|30365.7|30325.7|0
1740125260000|2025-02-21 08:07:40|30361|30321|30370.4|30330.4|30370.4|30330.4|30361|30321|4
1740125300000|2025-02-21 08:08:20|30370.7|30330.7|30370.7|30330.7|30370.7|30330.7|30370.7|30330.7|2
1740125310000|2025-02-21 08:08:30|30371|30331|30371|30331|30371|30331|30370.7|30330.7|5
1740125340000|2025-02-21 08:09:00|30366|30326|30366|30326|30366|30326|30366|30326|0
1740125350000|2025-02-21 08:09:10|30361.3|30321.3|30361.3|30321.3|30361.3|30321.3|30361.3|30321.3|0
1740125360000|2025-02-21 08:09:20|30366|30326|30366|30326|30366|30326|30366|30326|0
1740125370000|2025-02-21 08:09:30|30366.3|30326.3|30371|30331|30371|30331|30366|30326|0
1740125420000|2025-02-21 08:10:20|30376|30336|30376|30336|30376|30336|30376|30336|2
1740125450000|2025-02-21 08:10:50|30361|30321|30361.4|30321.4|30361.4|30321.4|30361|30321|6
1740125500000|2025-02-21 08:11:40|30366.1|30326.1|30361.4|30321.4|30366.1|30326.1|30361.4|30321.4|0
1740125520000|2025-02-21 08:12:00|30366.1|30326.1|30366.1|30326.1|30366.1|30326.1|30366.1|30326.1|0
1740125530000|2025-02-21 08:12:10|30361.4|30321.4|30361.4|30321.4|30361.4|30321.4|30361.4|30321.4|0
1740125540000|2025-02-21 08:12:20|30366.1|30326.1|30366.1|30326.1|30366.1|30326.1|30366.1|30326.1|0
1740125550000|2025-02-21 08:12:30|30361.4|30321.4|30361.4|30321.4|30361.4|30321.4|30361.4|30321.4|0
1740125570000|2025-02-21 08:12:50|30361.1|30321.1|30361.1|30321.1|30361.1|30321.1|30361.1|30321.1|0
1740125590000|2025-02-21 08:13:10|30361.4|30321.4|30361.1|30321.1|30361.4|30321.4|30361.1|30321.1|0
1740125600000|2025-02-21 08:13:20|30361.4|30321.4|30361.4|30321.4|30361.4|30321.4|30361.4|30321.4|0
1740125620000|2025-02-21 08:13:40|30361.1|30321.1|30356.4|30316.4|30361.1|30321.1|30356.4|30316.4|0
1740125630000|2025-02-21 08:13:50|30351.7|30311.7|30351.4|30311.4|30351.7|30311.7|30351.4|30311.4|0
1740125650000|2025-02-21 08:14:10|30346.7|30306.7|30346.7|30306.7|30346.7|30306.7|30346.7|30306.7|0
1740125670000|2025-02-21 08:14:30|30346.4|30306.4|30341.4|30301.4|30346.4|30306.4|30341.4|30301.4|0
1740125700000|2025-02-21 08:15:00|30341.1|30301.1|30341.1|30301.1|30341.4|30301.4|30341.1|30301.1|0
1740125710000|2025-02-21 08:15:10|30341.4|30301.4|30341.4|30301.4|30341.4|30301.4|30341.4|30301.4|0
1740125760000|2025-02-21 08:16:00|30341.1|30301.1|30331.7|30291.7|30341.1|30301.1|30331.7|30291.7|0
1740125780000|2025-02-21 08:16:20|30336.4|30296.4|30341.4|30301.4|30341.4|30301.4|30336.4|30296.4|0
1740125790000|2025-02-21 08:16:30|30341.1|30301.1|30336.4|30296.4|30341.4|30301.4|30336.4|30296.4|0
1740125800000|2025-02-21 08:16:40|30336.7|30296.7|30336.4|30296.4|30336.7|30296.7|30336.4|30296.4|0
1740125820000|2025-02-21 08:17:00|30336.7|30296.7|30326.1|30286.1|30336.7|30296.7|30326.1|30286.1|9
1740125830000|2025-02-21 08:17:10|30321.4|30281.4|30321.4|30281.4|30321.4|30281.4|30321.4|30281.4|0
1740125870000|2025-02-21 08:17:50|30331.1|30291.1|30331.1|30291.1|30331.1|30291.1|30331.1|30291.1|0
1740125880000|2025-02-21 08:18:00|30326.4|30286.4|30331.1|30291.1|30331.1|30291.1|30326.1|30286.1|0
1740125890000|2025-02-21 08:18:10|30331.4|30291.4|30331.4|30291.4|30331.4|30291.4|30331.4|30291.4|9
1740125940000|2025-02-21 08:19:00|30326.8|30286.8|30326.1|30286.1|30326.8|30286.8|30326.1|30286.1|0
1740125950000|2025-02-21 08:19:10|30326.4|30286.4|30326.1|30286.1|30326.4|30286.4|30326.1|30286.1|0
1740125960000|2025-02-21 08:19:20|30331.1|30291.1|30331.1|30291.1|30331.1|30291.1|30331.1|30291.1|0
1740126060000|2025-02-21 08:21:00|30331.2|30291.2|30331.2|30291.2|30336.2|30296.2|30331.2|30291.2|45
1740126130000|2025-02-21 08:22:10|30326.2|30286.2|30321.5|30281.5|30326.2|30286.2|30321.5|30281.5|2
1740126160000|2025-02-21 08:22:40|30321.2|30281.2|30331.2|30291.2|30331.2|30291.2|30321.2|30281.2|0
1740126170000|2025-02-21 08:22:50|30321.5|30281.5|30321.5|30281.5|30321.5|30281.5|30321.5|30281.5|0
1740126210000|2025-02-21 08:23:30|30326.2|30286.2|30326.2|30286.2|30326.2|30286.2|30326.2|30286.2|7
1740126270000|2025-02-21 08:24:30|30331.2|30291.2|30321.5|30281.5|30331.2|30291.2|30321.5|30281.5|0
1740126290000|2025-02-21 08:24:50|30321.2|30281.2|30321.5|30281.5|30321.5|30281.5|30321.2|30281.2|8
1740126300000|2025-02-21 08:25:00|30326.2|30286.2|30321.2|30281.2|30326.2|30286.2|30321.2|30281.2|0
1740126320000|2025-02-21 08:25:20|30325.9|30285.9|30326.2|30286.2|30326.2|30286.2|30325.9|30285.9|2
1740126340000|2025-02-21 08:25:40|30321.5|30281.5|30326.2|30286.2|30326.2|30286.2|30321.5|30281.5|0
1740126350000|2025-02-21 08:25:50|30326.5|30286.5|30326.5|30286.5|30326.5|30286.5|30326.5|30286.5|0
1740126360000|2025-02-21 08:26:00|30326.2|30286.2|30326.2|30286.2|30326.2|30286.2|30326.2|30286.2|0
1740126380000|2025-02-21 08:26:20|30331.2|30291.2|30331.2|30291.2|30331.2|30291.2|30331.2|30291.2|0
1740126390000|2025-02-21 08:26:30|30331.5|30291.5|30331.5|30291.5|30331.5|30291.5|30331.5|30291.5|0
1740126410000|2025-02-21 08:26:50|30331.2|30291.2|30326.2|30286.2|30331.2|30291.2|30326.2|30286.2|0
1740126450000|2025-02-21 08:27:30|30331.2|30291.2|30331.2|30291.2|30331.2|30291.2|30331.2|30291.2|0
1740126460000|2025-02-21 08:27:40|30331.5|30291.5|30331.5|30291.5|30331.5|30291.5|30331.5|30291.5|0
1740126480000|2025-02-21 08:28:00|30331.2|30291.2|30331.2|30291.2|30331.2|30291.2|30331.2|30291.2|0
1740126490000|2025-02-21 08:28:10|30331.5|30291.5|30331.5|30291.5|30331.5|30291.5|30331.5|30291.5|0
1740126500000|2025-02-21 08:28:20|30336.2|30296.2|30336.2|30296.2|30336.2|30296.2|30336.2|30296.2|0
1740126540000|2025-02-21 08:29:00|30341.2|30301.2|30351.2|30311.2|30351.2|30311.2|30341.2|30301.2|1
1740126560000|2025-02-21 08:29:20|30356.2|30316.2|30351.5|30311.5|30356.2|30316.2|30351.5|30311.5|0
1740126570000|2025-02-21 08:29:30|30351.2|30311.2|30351.5|30311.5|30351.5|30311.5|30351.2|30311.2|0
1740126580000|2025-02-21 08:29:40|30351.6|30311.6|30351.6|30311.6|30351.6|30311.6|30351.6|30311.6|0
1740126600000|2025-02-21 08:30:00|30351.9|30311.9|30356.2|30316.2|30356.6|30316.6|30351.9|30311.9|0
1740126610000|2025-02-21 08:30:10|30351.6|30311.6|30351.6|30311.6|30351.6|30311.6|30351.2|30311.2|0
1740126620000|2025-02-21 08:30:20|30351.2|30311.2|30351.6|30311.6|30351.6|30311.6|30351.2|30311.2|0
1740126630000|2025-02-21 08:30:30|30356.3|30316.3|30356.3|30316.3|30356.3|30316.3|30356.3|30316.3|0
1740126660000|2025-02-21 08:31:00|30351.6|30311.6|30351.6|30311.6|30356.3|30316.3|30351.6|30311.6|0
1740126670000|2025-02-21 08:31:10|30356.3|30316.3|30356.3|30316.3|30356.3|30316.3|30356.3|30316.3|0
1740126710000|2025-02-21 08:31:50|30351.6|30311.6|30351.6|30311.6|30351.6|30311.6|30351.6|30311.6|0
1740126730000|2025-02-21 08:32:10|30356.3|30316.3|30356.3|30316.3|30356.6|30316.6|30356.3|30316.3|0
1740126740000|2025-02-21 08:32:20|30356.6|30316.6|30356.3|30316.3|30356.6|30316.6|30356.3|30316.3|0
1740126760000|2025-02-21 08:32:40|30351.6|30311.6|30356.3|30316.3|30356.3|30316.3|30351.6|30311.6|0
1740126780000|2025-02-21 08:33:00|30361.6|30321.6|30361.6|30321.6|30361.6|30321.6|30361.6|30321.6|0
1740126790000|2025-02-21 08:33:10|30356.9|30316.9|30356.3|30316.3|30356.9|30316.9|30356.3|30316.3|0
1740126810000|2025-02-21 08:33:30|30356.6|30316.6|30361.6|30321.6|30361.6|30321.6|30351.6|30311.6|0
1740126840000|2025-02-21 08:34:00|30361.9|30321.9|30371.6|30331.6|30371.6|30331.6|30361.9|30321.9|0
1740126930000|2025-02-21 08:35:30|30366.3|30326.3|30366.3|30326.3|30366.3|30326.3|30366.3|30326.3|0
1740126940000|2025-02-21 08:35:40|30361.6|30321.6|30361.6|30321.6|30361.6|30321.6|30361.6|30321.6|2
1740126950000|2025-02-21 08:35:50|30366.6|30326.6|30371.6|30331.6|30371.6|30331.6|30366.6|30326.6|0
1740126970000|2025-02-21 08:36:10|30376.3|30336.3|30381.6|30341.6|30381.6|30341.6|30376.3|30336.3|0
1740126980000|2025-02-21 08:36:20|30371.6|30331.6|30376.3|30336.3|30376.3|30336.3|30371.6|30331.6|2
1740126990000|2025-02-21 08:36:30|30371.6|30331.6|30376.3|30336.3|30381.3|30341.3|30371.6|30331.6|0
1740127010000|2025-02-21 08:36:50|30371.6|30331.6|30371.6|30331.6|30371.6|30331.6|30371.6|30331.6|0
1740127030000|2025-02-21 08:37:10|30371.3|30331.3|30371.3|30331.3|30371.6|30331.6|30371.3|30331.3|0
1740127040000|2025-02-21 08:37:20|30371.6|30331.6|30371.6|30331.6|30371.6|30331.6|30371.6|30331.6|0
1740127050000|2025-02-21 08:37:30|30371.3|30331.3|30371.3|30331.3|30371.6|30331.6|30371.3|30331.3|0
1740127070000|2025-02-21 08:37:50|30371.6|30331.6|30366.3|30326.3|30371.6|30331.6|30366.3|30326.3|0
1740127080000|2025-02-21 08:38:00|30361.6|30321.6|30361.6|30321.6|30361.6|30321.6|30361.6|30321.6|0
1740127090000|2025-02-21 08:38:10|30351.3|30311.3|30351.6|30311.6|30351.6|30311.6|30346.6|30306.6|0
1740127130000|2025-02-21 08:38:50|30351.3|30311.3|30346.6|30306.6|30351.3|30311.3|30346.6|30306.6|0
1740127140000|2025-02-21 08:39:00|30347|30307|30351.6|30311.6|30351.6|30311.6|30347|30307|0
1740127170000|2025-02-21 08:39:30|30351.7|30311.7|30351.7|30311.7|30351.7|30311.7|30351.7|30311.7|0
1740127250000|2025-02-21 08:40:50|30356.4|30316.4|30361.7|30321.7|30361.7|30321.7|30356.4|30316.4|0
1740127280000|2025-02-21 08:41:20|30361.4|30321.4|30361.4|30321.4|30361.4|30321.4|30361.4|30321.4|0
1740127290000|2025-02-21 08:41:30|30361.7|30321.7|30361.7|30321.7|30361.7|30321.7|30361.7|30321.7|0
1740127310000|2025-02-21 08:41:50|30361.4|30321.4|30371.4|30331.4|30371.4|30331.4|30361.4|30321.4|0
1740127440000|2025-02-21 08:44:00|30376.4|30336.4|30376.4|30336.4|30376.4|30336.4|30376.4|30336.4|1
1740127450000|2025-02-21 08:44:10|30371.7|30331.7|30376.4|30336.4|30376.4|30336.4|30371.7|30331.7|0
1740127460000|2025-02-21 08:44:20|30371.7|30331.7|30371.7|30331.7|30371.7|30331.7|30371.7|30331.7|0
1740127470000|2025-02-21 08:44:30|30376.4|30336.4|30376.4|30336.4|30376.4|30336.4|30376.4|30336.4|0
1740127500000|2025-02-21 08:45:00|30376.7|30336.7|30381.4|30341.4|30381.4|30341.4|30376.7|30336.7|0
1740127540000|2025-02-21 08:45:40|30391.4|30351.4|30391.4|30351.4|30391.4|30351.4|30391.4|30351.4|3
1740127610000|2025-02-21 08:46:50|||||||||7
1740127630000|2025-02-21 08:47:10|30396.4|30356.4|30396.4|30356.4|30396.4|30356.4|30396.4|30356.4|1
1740127640000|2025-02-21 08:47:20|30391.7|30351.7|30391.4|30351.4|30391.7|30351.7|30391.4|30351.4|0
1740127700000|2025-02-21 08:48:20|30396.4|30356.4|30396.4|30356.4|30396.4|30356.4|30396.4|30356.4|3
1740127720000|2025-02-21 08:48:40|30391.7|30351.7|30396.4|30356.4|30396.4|30356.4|30391.7|30351.7|0
1740127770000|2025-02-21 08:49:30|30401.4|30361.4|30401.4|30361.4|30401.4|30361.4|30401.4|30361.4|0
1740127790000|2025-02-21 08:49:50|30406.1|30366.1|30406.4|30366.4|30406.4|30366.4|30406.1|30366.1|2
1740127800000|2025-02-21 08:50:00|30406.5|30366.5|30406.5|30366.5|30406.5|30366.5|30406.5|30366.5|0
1740127810000|2025-02-21 08:50:10|30401.5|30361.5|30401.5|30361.5|30401.5|30361.5|30401.5|30361.5|0
1740127820000|2025-02-21 08:50:20|30396.5|30356.5|30396.5|30356.5|30396.5|30356.5|30396.5|30356.5|0
1740127830000|2025-02-21 08:50:30|30391.8|30351.8|30386.5|30346.5|30391.8|30351.8|30386.5|30346.5|0
1740127860000|2025-02-21 08:51:00|30391.8|30351.8|30391.8|30351.8|30391.8|30351.8|30391.8|30351.8|0
1740128100000|2025-02-21 08:55:00|30391.5|30351.5|30372.1|30332.1|30391.8|30351.8|30372.1|30332.1|20
1740128110000|2025-02-21 08:55:10|30371.5|30331.5|30366.8|30326.8|30371.5|30331.5|30366.8|30326.8|2
1740128120000|2025-02-21 08:55:20|30362.1|30322.1|30362.1|30322.1|30362.1|30322.1|30362.1|30322.1|2
1740128130000|2025-02-21 08:55:30|30366.8|30326.8|30366.8|30326.8|30366.8|30326.8|30362.1|30322.1|0
1740128140000|2025-02-21 08:55:40|30362.1|30322.1|30362.1|30322.1|30362.1|30322.1|30362.1|30322.1|0
1740128170000|2025-02-21 08:56:10|30361.8|30321.8|30361.8|30321.8|30361.8|30321.8|30361.8|30321.8|1
1740128190000|2025-02-21 08:56:30|30366.5|30326.5|30361.8|30321.8|30366.5|30326.5|30361.8|30321.8|0
1740128210000|2025-02-21 08:56:50|30371.5|30331.5|30371.5|30331.5|30371.5|30331.5|30371.5|30331.5|0
1740128220000|2025-02-21 08:57:00|30366.5|30326.5|30361.8|30321.8|30366.5|30326.5|30361.8|30321.8|0
1740128230000|2025-02-21 08:57:10|30366.5|30326.5|30366.5|30326.5|30366.5|30326.5|30366.5|30326.5|0
1740128240000|2025-02-21 08:57:20|30361.8|30321.8|30366.5|30326.5|30366.8|30326.8|30361.8|30321.8|0
1740128250000|2025-02-21 08:57:30|30366.8|30326.8|30371.5|30331.5|30371.5|30331.5|30366.8|30326.8|0
1740128260000|2025-02-21 08:57:40|30366.8|30326.8|30366.8|30326.8|30366.8|30326.8|30366.8|30326.8|0
1740128270000|2025-02-21 08:57:50|30371.5|30331.5|30366.5|30326.5|30371.5|30331.5|30366.5|30326.5|0
1740128280000|2025-02-21 08:58:00|||||||||1
1740128290000|2025-02-21 08:58:10|30361.8|30321.8|30361.8|30321.8|30361.8|30321.8|30361.8|30321.8|0
1740128300000|2025-02-21 08:58:20|30366.5|30326.5|30366.5|30326.5|30366.5|30326.5|30366.5|30326.5|0
1740128310000|2025-02-21 08:58:30|30366.8|30326.8|30366.5|30326.5|30371.5|30331.5|30366.5|30326.5|0
1740128340000|2025-02-21 08:59:00|30361.8|30321.8|30361.8|30321.8|30361.8|30321.8|30361.8|30321.8|0
1740128350000|2025-02-21 08:59:10|30361.9|30321.9|30361.9|30321.9|30361.9|30321.9|30361.9|30321.9|0
1740128400000|2025-02-21 09:00:00|30366.6|30326.6|30361.9|30321.9|30366.6|30326.6|30361.9|30321.9|0
1740128410000|2025-02-21 09:00:10|30366.6|30326.6|30361.9|30321.9|30366.6|30326.6|30361.9|30321.9|0
1740128430000|2025-02-21 09:00:30|30361.6|30321.6|30361.6|30321.6|30361.6|30321.6|30361.6|30321.6|0
1740128440000|2025-02-21 09:00:40|30361.9|30321.9|30366.6|30326.6|30366.6|30326.6|30361.9|30321.9|0
1740128500000|2025-02-21 09:01:40|30361.9|30321.9|30361.9|30321.9|30361.9|30321.9|30361.9|30321.9|0
1740128510000|2025-02-21 09:01:50|30361.6|30321.6|30361.6|30321.6|30361.6|30321.6|30361.6|30321.6|0
1740128520000|2025-02-21 09:02:00|30361.9|30321.9|30361.9|30321.9|30361.9|30321.9|30361.9|30321.9|0
1740128530000|2025-02-21 09:02:10|30361.6|30321.6|30361.6|30321.6|30361.6|30321.6|30361.6|30321.6|0
1740128550000|2025-02-21 09:02:30|30361.9|30321.9|30361.9|30321.9|30361.9|30321.9|30361.9|30321.9|0
1740128560000|2025-02-21 09:02:40|30366.6|30326.6|30366.9|30326.9|30366.9|30326.9|30366.6|30326.6|0
1740128570000|2025-02-21 09:02:50|30361.9|30321.9|30361.9|30321.9|30361.9|30321.9|30361.9|30321.9|0
1740128590000|2025-02-21 09:03:10|30366.6|30326.6|30361.9|30321.9|30366.6|30326.6|30361.9|30321.9|0
1740128620000|2025-02-21 09:03:40|30366.6|30326.6|30361.6|30321.6|30366.6|30326.6|30361.6|30321.6|0
1740128630000|2025-02-21 09:03:50|30361.9|30321.9|30371.6|30331.6|30371.6|30331.6|30361.9|30321.9|0
1740128680000|2025-02-21 09:04:40|30361.9|30321.9|30361.9|30321.9|30361.9|30321.9|30361.9|30321.9|0
1740128690000|2025-02-21 09:04:50|30366.9|30326.9|30366.9|30326.9|30366.9|30326.9|30366.9|30326.9|0
1740128700000|2025-02-21 09:05:00|30371.6|30331.6|30371.6|30331.6|30371.6|30331.6|30371.6|30331.6|0
1740128740000|2025-02-21 09:05:40|||||||||1
1740128770000|2025-02-21 09:06:10|30376.6|30336.6|30381.6|30341.6|30381.6|30341.6|30371.9|30331.9|2
1740128780000|2025-02-21 09:06:20|30376.9|30336.9|30376.6|30336.6|30381.6|30341.6|30376.6|30336.6|0
1740128790000|2025-02-21 09:06:30|30376.9|30336.9|30376.6|30336.6|30376.9|30336.9|30376.6|30336.6|0
1740128830000|2025-02-21 09:07:10|30371.9|30331.9|30371.9|30331.9|30376.6|30336.6|30371.9|30331.9|0
1740128850000|2025-02-21 09:07:30|30376.6|30336.6|30371.9|30331.9|30376.6|30336.6|30371.9|30331.9|0
1740128860000|2025-02-21 09:07:40|30376.6|30336.6|30376.6|30336.6|30376.6|30336.6|30376.6|30336.6|0
1740128870000|2025-02-21 09:07:50|30371.9|30331.9|30371.9|30331.9|30371.9|30331.9|30371.9|30331.9|0
1740128890000|2025-02-21 09:08:10|30367.2|30327.2|30371.9|30331.9|30371.9|30331.9|30367.2|30327.2|0
1740128940000|2025-02-21 09:09:00|30372|30332|30372|30332|30372|30332|30372|30332|0
1740128950000|2025-02-21 09:09:10|30371.6|30331.6|30371.6|30331.6|30371.6|30331.6|30371.6|30331.6|0
1740128980000|2025-02-21 09:09:40|30371.7|30331.7|30371.7|30331.7|30371.7|30331.7|30371.7|30331.7|0
1740128990000|2025-02-21 09:09:50|30372|30332|30371.7|30331.7|30372|30332|30371.7|30331.7|0
1740129000000|2025-02-21 09:10:00|30372|30332|30371.7|30331.7|30372|30332|30371.7|30331.7|1
1740129090000|2025-02-21 09:11:30|30366.7|30326.7|30366.7|30326.7|30366.7|30326.7|30366.7|30326.7|0
1740129100000|2025-02-21 09:11:40|30362|30322|30362|30322|30362|30322|30362|30322|0
1740129110000|2025-02-21 09:11:50|30366.7|30326.7|30371.7|30331.7|30371.7|30331.7|30366.7|30326.7|0
1740129170000|2025-02-21 09:12:50|30371.4|30331.4|30372|30332|30372|30332|30366.7|30326.7|0
1740129180000|2025-02-21 09:13:00|30371.7|30331.7|30366.7|30326.7|30371.7|30331.7|30366.7|30326.7|0
1740129210000|2025-02-21 09:13:30|30372|30332|30366.7|30326.7|30372|30332|30366.7|30326.7|0
1740129240000|2025-02-21 09:14:00|30362|30322|30362|30322|30366.7|30326.7|30362|30322|0
1740129260000|2025-02-21 09:14:20|30372|30332|30372|30332|30372|30332|30372|30332|0
1740129330000|2025-02-21 09:15:30|30377.3|30337.3|30376.7|30336.7|30377.3|30337.3|30376.7|30336.7|0
1740129340000|2025-02-21 09:15:40|30372|30332|30372|30332|30376.7|30336.7|30372|30332|0
1740129360000|2025-02-21 09:16:00|30366.7|30326.7|30362|30322|30366.7|30326.7|30362|30322|0
1740129430000|2025-02-21 09:17:10|30366.7|30326.7|30357|30317|30367|30327|30357|30317|0
1740129440000|2025-02-21 09:17:20|30357.3|30317.3|30357.3|30317.3|30362|30322|30357|30317|0
1740129480000|2025-02-21 09:18:00|30357|30317|30357|30317|30362|30322|30357|30317|0
1740129490000|2025-02-21 09:18:10|30357.4|30317.4|30361.7|30321.7|30362|30322|30357.4|30317.4|0
1740129500000|2025-02-21 09:18:20|30362|30322|30362|30322|30362|30322|30362|30322|0
1740129520000|2025-02-21 09:18:40|30361.7|30321.7|30352.1|30312.1|30361.7|30321.7|30352|30312|0
1740129560000|2025-02-21 09:19:20|30347.1|30307.1|30352.1|30312.1|30352.1|30312.1|30347.1|30307.1|0
1740129570000|2025-02-21 09:19:30|30351.8|30311.8|30351.8|30311.8|30351.8|30311.8|30351.8|30311.8|1
1740129660000|2025-02-21 09:21:00|30351.5|30311.5|30351.5|30311.5|30351.5|30311.5|30351.5|30311.5|0
1740129670000|2025-02-21 09:21:10|30351.8|30311.8|30351.8|30311.8|30351.8|30311.8|30351.8|30311.8|0
1740129710000|2025-02-21 09:21:50|30352.1|30312.1|30351.8|30311.8|30352.1|30312.1|30351.8|30311.8|0
1740129720000|2025-02-21 09:22:00|30346.8|30306.8|30351.8|30311.8|30351.8|30311.8|30346.8|30306.8|0
1740129730000|2025-02-21 09:22:10|30342.1|30302.1|30351.8|30311.8|30351.8|30311.8|30342.1|30302.1|0
1740129820000|2025-02-21 09:23:40|30352.1|30312.1|30352.1|30312.1|30352.1|30312.1|30352.1|30312.1|0
1740129840000|2025-02-21 09:24:00|30356.8|30316.8|30356.8|30316.8|30356.8|30316.8|30356.8|30316.8|0
1740129850000|2025-02-21 09:24:10|30362.1|30322.1|30362.1|30322.1|30362.1|30322.1|30362.1|30322.1|0
1740129870000|2025-02-21 09:24:30|30366.8|30326.8|30362.1|30322.1|30366.8|30326.8|30362.1|30322.1|0
1740129920000|2025-02-21 09:25:20|30357.1|30317.1|30357.1|30317.1|30357.1|30317.1|30357.1|30317.1|0
1740129930000|2025-02-21 09:25:30|30362.1|30322.1|30362.1|30322.1|30362.1|30322.1|30362.1|30322.1|0
1740130040000|2025-02-21 09:27:20|30367.1|30327.1|30366.8|30326.8|30367.1|30327.1|30366.8|30326.8|0
1740130050000|2025-02-21 09:27:30|30371.8|30331.8|30366.8|30326.8|30371.8|30331.8|30366.8|30326.8|0
1740130070000|2025-02-21 09:27:50|30367.1|30327.1|30372.1|30332.1|30372.1|30332.1|30367.1|30327.1|0
1740130080000|2025-02-21 09:28:00|30367.1|30327.1|30367.1|30327.1|30372.1|30332.1|30367.1|30327.1|0
1740130090000|2025-02-21 09:28:10|30367.5|30327.5|30372.1|30332.1|30372.1|30332.1|30367.5|30327.5|0
1740130110000|2025-02-21 09:28:30|30372.2|30332.2|30372.2|30332.2|30372.2|30332.2|30372.2|30332.2|0
1740130190000|2025-02-21 09:29:50|30367.5|30327.5|30367.5|30327.5|30367.5|30327.5|30367.5|30327.5|0
1740130200000|2025-02-21 09:30:00|30367.2|30327.2|30372.2|30332.2|30372.2|30332.2|30367.2|30327.2|0
1740130250000|2025-02-21 09:30:50|30367.5|30327.5|30367.5|30327.5|30367.5|30327.5|30367.5|30327.5|0
1740130260000|2025-02-21 09:31:00|30367.2|30327.2|30362.2|30322.2|30367.2|30327.2|30362.2|30322.2|0
1740130280000|2025-02-21 09:31:20|30372.2|30332.2|30377.2|30337.2|30382.2|30342.2|30372.2|30332.2|10
1740130290000|2025-02-21 09:31:30|30376.9|30336.9|30372.2|30332.2|30376.9|30336.9|30372.2|30332.2|0
1740130300000|2025-02-21 09:31:40|30367.5|30327.5|30367.2|30327.2|30367.5|30327.5|30367.2|30327.2|2
1740130310000|2025-02-21 09:31:50|30366.9|30326.9|30362.2|30322.2|30366.9|30326.9|30362.2|30322.2|0
1740130330000|2025-02-21 09:32:10|30357.5|30317.5|30357.5|30317.5|30357.5|30317.5|30357.5|30317.5|0
1740130340000|2025-02-21 09:32:20|30362.2|30322.2|30362.2|30322.2|30362.2|30322.2|30357.5|30317.5|0
1740130380000|2025-02-21 09:33:00|30357.5|30317.5|30357.5|30317.5|30362.2|30322.2|30357.5|30317.5|0
1740130390000|2025-02-21 09:33:10|30371.9|30331.9|30362.2|30322.2|30371.9|30331.9|30362.2|30322.2|42
1740130420000|2025-02-21 09:33:40|30357.5|30317.5|30352.2|30312.2|30357.5|30317.5|30352.2|30312.2|0
1740130460000|2025-02-21 09:34:20|30352.5|30312.5|30357.2|30317.2|30357.2|30317.2|30352.5|30312.5|0
1740130490000|2025-02-21 09:34:50|30352.2|30312.2|30352.2|30312.2|30352.2|30312.2|30352.2|30312.2|0
1740130620000|2025-02-21 09:37:00|30361.9|30321.9|30357.2|30317.2|30361.9|30321.9|30357.2|30317.2|0
1740130640000|2025-02-21 09:37:20|30352.2|30312.2|30352.2|30312.2|30352.2|30312.2|30352.2|30312.2|0
1740130710000|2025-02-21 09:38:30|30352.3|30312.3|30352.3|30312.3|30352.3|30312.3|30352.3|30312.3|0
1740130720000|2025-02-21 09:38:40|30351.9|30311.9|30351.9|30311.9|30351.9|30311.9|30351.9|30311.9|1
1740130730000|2025-02-21 09:38:50|30352|30312|30352|30312|30352|30312|30352|30312|0
1740130740000|2025-02-21 09:39:00|30342.6|30302.6|30352|30312|30352|30312|30342.6|30302.6|0
1740130840000|2025-02-21 09:40:40|30352.6|30312.6|30352.3|30312.3|30352.6|30312.6|30352.3|30312.3|7
1740130870000|2025-02-21 09:41:10|30342.6|30302.6|30352|30312|30352|30312|30342.6|30302.6|0
1740130920000|2025-02-21 09:42:00|30352.3|30312.3|30352.3|30312.3|30352.3|30312.3|30352.3|30312.3|1
1740130930000|2025-02-21 09:42:10|30352.6|30312.6|30352.6|30312.6|30352.6|30312.6|30352.6|30312.6|0
1740130940000|2025-02-21 09:42:20|30352.3|30312.3|30352.3|30312.3|30352.3|30312.3|30352.3|30312.3|4
1740130980000|2025-02-21 09:43:00|30352|30312|30337.3|30297.3|30352|30312|30332.3|30292.3|0
1740130990000|2025-02-21 09:43:10|30342|30302|30337.3|30297.3|30342|30302|30337.3|30297.3|0
1740131000000|2025-02-21 09:43:20|30342|30302|30342|30302|30342|30302|30337.3|30297.3|0
1740131010000|2025-02-21 09:43:30|30337.3|30297.3|30332.3|30292.3|30337.3|30297.3|30332.3|30292.3|0
1740131030000|2025-02-21 09:43:50|30332.6|30292.6|30332.3|30292.3|30332.6|30292.6|30332.3|30292.3|0
1740131050000|2025-02-21 09:44:10|30332.6|30292.6|30332.6|30292.6|30332.6|30292.6|30332.6|30292.6|0
1740131060000|2025-02-21 09:44:20|30332.3|30292.3|30332.3|30292.3|30332.3|30292.3|30332.3|30292.3|0
1740131070000|2025-02-21 09:44:30|30332.6|30292.6|30342.3|30302.3|30342.6|30302.6|30332.3|30292.3|40
1740131090000|2025-02-21 09:44:50|30332.6|30292.6|30332.3|30292.3|30332.6|30292.6|30327.6|30287.6|0
1740131100000|2025-02-21 09:45:00|30327.6|30287.6|30327.6|30287.6|30327.6|30287.6|30327.6|30287.6|0
1740131140000|2025-02-21 09:45:40|||||||||1
1740131160000|2025-02-21 09:46:00|30322.6|30282.6|30322.6|30282.6|30322.6|30282.6|30322.6|30282.6|4
1740131170000|2025-02-21 09:46:10|||||||||4
1740131240000|2025-02-21 09:47:20|30327.3|30287.3|30342.6|30302.6|30352.3|30312.3|30327.3|30287.3|46
1740131260000|2025-02-21 09:47:40|30347.6|30307.6|30352.3|30312.3|30352.3|30312.3|30347.6|30307.6|0
1740131280000|2025-02-21 09:48:00|30347.7|30307.7|30347.7|30307.7|30347.7|30307.7|30347.7|30307.7|0
1740131350000|2025-02-21 09:49:10|30342.7|30302.7|30342.7|30302.7|30342.7|30302.7|30342.7|30302.7|0
1740131370000|2025-02-21 09:49:30|30347.4|30307.4|30347.7|30307.7|30352.4|30312.4|30347.4|30307.4|0
1740131420000|2025-02-21 09:50:20|30352.4|30312.4|30347.7|30307.7|30352.4|30312.4|30347.7|30307.7|0
1740131460000|2025-02-21 09:51:00|30347.4|30307.4|30347.4|30307.4|30347.4|30307.4|30347.4|30307.4|0
1740131480000|2025-02-21 09:51:20|30352.4|30312.4|30352.4|30312.4|30352.4|30312.4|30352.4|30312.4|0
1740131530000|2025-02-21 09:52:10|30352.7|30312.7|30352.4|30312.4|30352.7|30312.7|30352.4|30312.4|0
1740131540000|2025-02-21 09:52:20|30352.7|30312.7|30352.7|30312.7|30352.7|30312.7|30352.7|30312.7|0
1740131550000|2025-02-21 09:52:30|30352.4|30312.4|30352.4|30312.4|30352.4|30312.4|30352.4|30312.4|0
1740131560000|2025-02-21 09:52:40|||||||||3
1740131660000|2025-02-21 09:54:20|30352.7|30312.7|30352.4|30312.4|30352.7|30312.7|30352.4|30312.4|0
1740131700000|2025-02-21 09:55:00|30352.7|30312.7|30352.7|30312.7|30352.7|30312.7|30352.7|30312.7|0
1740131710000|2025-02-21 09:55:10|30352.4|30312.4|30352.4|30312.4|30352.4|30312.4|30352.4|30312.4|0
1740131720000|2025-02-21 09:55:20|30352.7|30312.7|30352.7|30312.7|30352.7|30312.7|30352.4|30312.4|0
1740131740000|2025-02-21 09:55:40|30352.4|30312.4|30352.4|30312.4|30352.4|30312.4|30352.4|30312.4|0
1740131790000|2025-02-21 09:56:30|30352.7|30312.7|30352.7|30312.7|30352.7|30312.7|30352.7|30312.7|0
1740131800000|2025-02-21 09:56:40|30352.4|30312.4|30352.4|30312.4|30352.4|30312.4|30352.4|30312.4|0
1740131820000|2025-02-21 09:57:00|30352.7|30312.7|30352.7|30312.7|30352.7|30312.7|30352.7|30312.7|0
1740131850000|2025-02-21 09:57:30|30352.4|30312.4|30352.4|30312.4|30352.4|30312.4|30352.4|30312.4|0
1740131870000|2025-02-21 09:57:50|30352.8|30312.8|30357.4|30317.4|30357.4|30317.4|30352.8|30312.8|0
1740131880000|2025-02-21 09:58:00|30362.1|30322.1|30362.1|30322.1|30362.1|30322.1|30362.1|30322.1|0
1740131910000|2025-02-21 09:58:30|30362.2|30322.2|30362.2|30322.2|30362.2|30322.2|30362.2|30322.2|0
1740131930000|2025-02-21 09:58:50|30362.5|30322.5|30362.5|30322.5|30367.5|30327.5|30362.5|30322.5|1
1740131970000|2025-02-21 09:59:30|30362.8|30322.8|30362.8|30322.8|30362.8|30322.8|30362.8|30322.8|0
1740132130000|2025-02-21 10:02:10|30357.8|30317.8|30362.5|30322.5|30362.5|30322.5|30357.8|30317.8|1
1740132140000|2025-02-21 10:02:20|30357.8|30317.8|30357.8|30317.8|30357.8|30317.8|30357.8|30317.8|0
1740132170000|2025-02-21 10:02:50|30357.5|30317.5|30352.5|30312.5|30357.5|30317.5|30352.5|30312.5|0
1740132230000|2025-02-21 10:03:50|30352.8|30312.8|30352.5|30312.5|30352.8|30312.8|30352.5|30312.5|0
1740132260000|2025-02-21 10:04:20|30362.5|30322.5|30357.8|30317.8|30362.5|30322.5|30357.8|30317.8|0
1740132330000|2025-02-21 10:05:30|30362.5|30322.5|30357.8|30317.8|30362.5|30322.5|30357.8|30317.8|0
1740132390000|2025-02-21 10:06:30|30352.5|30312.5|30352.5|30312.5|30352.5|30312.5|30352.5|30312.5|0
1740132470000|2025-02-21 10:07:50|30352.6|30312.6|30352.6|30312.6|30352.6|30312.6|30352.6|30312.6|0
1740132480000|2025-02-21 10:08:00|30347.6|30307.6|30342.9|30302.9|30347.6|30307.6|30342.9|30302.9|0
1740132490000|2025-02-21 10:08:10|30347.6|30307.6|30342.9|30302.9|30347.6|30307.6|30342.9|30302.9|0
1740132530000|2025-02-21 10:08:50|30347.6|30307.6|30347.6|30307.6|30347.6|30307.6|30347.6|30307.6|0
1740132550000|2025-02-21 10:09:10|30352.6|30312.6|30352.6|30312.6|30352.6|30312.6|30352.6|30312.6|1
1740132560000|2025-02-21 10:09:20|30347.9|30307.9|30347.9|30307.9|30352.6|30312.6|30347.9|30307.9|0
1740132590000|2025-02-21 10:09:50|30352.6|30312.6|30352.6|30312.6|30352.6|30312.6|30352.6|30312.6|0
1740132640000|2025-02-21 10:10:40|30352.9|30312.9|30352.9|30312.9|30352.9|30312.9|30352.9|30312.9|0
1740132650000|2025-02-21 10:10:50|30352.6|30312.6|30352.6|30312.6|30352.6|30312.6|30352.6|30312.6|0
1740132730000|2025-02-21 10:12:10|30347.9|30307.9|30352.6|30312.6|30352.6|30312.6|30347.9|30307.9|0
1740132740000|2025-02-21 10:12:20|30347.9|30307.9|30347.9|30307.9|30347.9|30307.9|30347.9|30307.9|0
1740132750000|2025-02-21 10:12:30|30352.6|30312.6|30352.6|30312.6|30352.6|30312.6|30352.6|30312.6|0
1740132770000|2025-02-21 10:12:50|30352.9|30312.9|30352.6|30312.6|30352.9|30312.9|30352.6|30312.6|0
1740132780000|2025-02-21 10:13:00|30357.9|30317.9|30362.6|30322.6|30362.6|30322.6|30357.9|30317.9|0
1740132800000|2025-02-21 10:13:20|||||||||1
1740132810000|2025-02-21 10:13:30|30357.9|30317.9|30357.9|30317.9|30357.9|30317.9|30357.9|30317.9|0
1740132900000|2025-02-21 10:15:00|30352.9|30312.9|30352.6|30312.6|30357.9|30317.9|30352.6|30312.6|0
1740132930000|2025-02-21 10:15:30|30352.9|30312.9|30357.6|30317.6|30357.6|30317.6|30352.9|30312.9|0
1740132940000|2025-02-21 10:15:40|30357.3|30317.3|30357.3|30317.3|30357.3|30317.3|30357.3|30317.3|0
1740132950000|2025-02-21 10:15:50|30357.6|30317.6|30357.6|30317.6|30357.6|30317.6|30357.6|30317.6|0
1740132960000|2025-02-21 10:16:00|30357.9|30317.9|30357.9|30317.9|30362.6|30322.6|30357.9|30317.9|0
1740133020000|2025-02-21 10:17:00|30352.9|30312.9|30352.9|30312.9|30352.9|30312.9|30352.9|30312.9|0
1740133030000|2025-02-21 10:17:10|30352.6|30312.6|30347.9|30307.9|30352.6|30312.6|30347.9|30307.9|0
1740133040000|2025-02-21 10:17:20|30347.6|30307.6|30342.9|30302.9|30347.6|30307.6|30342.9|30302.9|0
1740133050000|2025-02-21 10:17:30|30343|30303|30343|30303|30343|30303|30343|30303|0
1740133130000|2025-02-21 10:18:50|30343.3|30303.3|30347.7|30307.7|30348|30308|30343.3|30303.3|0
1740133140000|2025-02-21 10:19:00|30343|30303|30343|30303|30343|30303|30343|30303|0
1740133180000|2025-02-21 10:19:40|30352.4|30312.4|30352.7|30312.7|30352.7|30312.7|30352.4|30312.4|1
1740133190000|2025-02-21 10:19:50|30348|30308|30352.7|30312.7|30352.7|30312.7|30348|30308|0
1740133230000|2025-02-21 10:20:30|30352.4|30312.4|30347.7|30307.7|30352.4|30312.4|30347.7|30307.7|0
1740133240000|2025-02-21 10:20:40|30352.4|30312.4|30352.4|30312.4|30352.4|30312.4|30352.4|30312.4|0
1740133310000|2025-02-21 10:21:50|30362.7|30322.7|30362.7|30322.7|30362.7|30322.7|30362.7|30322.7|1
1740133320000|2025-02-21 10:22:00|30363|30323|30363|30323|30363|30323|30363|30323|0
1740133330000|2025-02-21 10:22:10|30362.7|30322.7|30362.7|30322.7|30362.7|30322.7|30362.7|30322.7|1
1740133400000|2025-02-21 10:23:20|30367.7|30327.7|30367.7|30327.7|30367.7|30327.7|30367.7|30327.7|0
1740133410000|2025-02-21 10:23:30|30367.4|30327.4|30362.7|30322.7|30367.4|30327.4|30362.7|30322.7|0
1740133490000|2025-02-21 10:24:50|30368|30328|30367.7|30327.7|30372.7|30332.7|30367.7|30327.7|0
1740133500000|2025-02-21 10:25:00|30368|30328|30367.7|30327.7|30368|30328|30367.7|30327.7|0
1740133580000|2025-02-21 10:26:20|30368|30328|30368|30328|30368|30328|30368|30328|0
1740133600000|2025-02-21 10:26:40|30367.7|30327.7|30372.7|30332.7|30372.7|30332.7|30367.7|30327.7|0
1740133650000|2025-02-21 10:27:30|30372.8|30332.8|30372.8|30332.8|30372.8|30332.8|30372.8|30332.8|0
1740133720000|2025-02-21 10:28:40|30362.8|30322.8|30358.1|30318.1|30362.8|30322.8|30358.1|30318.1|4
1740133730000|2025-02-21 10:28:50|30362.8|30322.8|30362.8|30322.8|30362.8|30322.8|30362.8|30322.8|0
1740133790000|2025-02-21 10:29:50|30353.1|30313.1|30352.8|30312.8|30353.1|30313.1|30352.8|30312.8|0
1740133890000|2025-02-21 10:31:30|30357.8|30317.8|30358.1|30318.1|30358.1|30318.1|30357.8|30317.8|0
1740133900000|2025-02-21 10:31:40|30357.8|30317.8|30358.1|30318.1|30358.1|30318.1|30357.8|30317.8|0
1740133910000|2025-02-21 10:31:50|30357.8|30317.8|30352.8|30312.8|30357.8|30317.8|30352.8|30312.8|0
1740133920000|2025-02-21 10:32:00|30353.1|30313.1|30352.8|30312.8|30353.1|30313.1|30352.8|30312.8|0
1740133960000|2025-02-21 10:32:40|30343.1|30303.1|30343.1|30303.1|30343.1|30303.1|30343.1|30303.1|0
1740133980000|2025-02-21 10:33:00|30352.8|30312.8|30348.1|30308.1|30352.8|30312.8|30348.1|30308.1|0
1740133990000|2025-02-21 10:33:10|30347.8|30307.8|30347.8|30307.8|30347.8|30307.8|30347.8|30307.8|0
1740134030000|2025-02-21 10:33:50|30343.1|30303.1|30343.1|30303.1|30343.1|30303.1|30343.1|30303.1|0
1740134140000|2025-02-21 10:35:40|30348.1|30308.1|30348.1|30308.1|30348.1|30308.1|30348.1|30308.1|0
1740134200000|2025-02-21 10:36:40|30352.8|30312.8|30352.8|30312.8|30352.8|30312.8|30352.8|30312.8|0
1740134240000|2025-02-21 10:37:20|30352.9|30312.9|30352.9|30312.9|30352.9|30312.9|30352.9|30312.9|0
1740134310000|2025-02-21 10:38:30|30348.2|30308.2|30348.2|30308.2|30348.2|30308.2|30348.2|30308.2|0
1740134320000|2025-02-21 10:38:40|30352.9|30312.9|30352.9|30312.9|30352.9|30312.9|30352.9|30312.9|0
1740134340000|2025-02-21 10:39:00|30348.2|30308.2|30348.2|30308.2|30348.2|30308.2|30348.2|30308.2|0
1740134350000|2025-02-21 10:39:10|30352.9|30312.9|30343.2|30303.2|30352.9|30312.9|30343.2|30303.2|2
1740134390000|2025-02-21 10:39:50|30347.9|30307.9|30347.9|30307.9|30352.9|30312.9|30347.9|30307.9|0
1740134400000|2025-02-21 10:40:00|30348.2|30308.2|30348.2|30308.2|30348.2|30308.2|30348.2|30308.2|0
1740134460000|2025-02-21 10:41:00|30347.9|30307.9|30343.2|30303.2|30347.9|30307.9|30343.2|30303.2|0
1740134530000|2025-02-21 10:42:10|30352.6|30312.6|30343.2|30303.2|30352.6|30312.6|30343.2|30303.2|0
1740134540000|2025-02-21 10:42:20|30347.9|30307.9|30347.9|30307.9|30352.6|30312.6|30347.9|30307.9|0
1740134570000|2025-02-21 10:42:50|30352.9|30312.9|30352.9|30312.9|30352.9|30312.9|30352.9|30312.9|0
1740134610000|2025-02-21 10:43:30|30353.2|30313.2|30353.2|30313.2|30353.2|30313.2|30353.2|30313.2|0
1740134620000|2025-02-21 10:43:40|30358.2|30318.2|30362.9|30322.9|30362.9|30322.9|30358.2|30318.2|0
1740134640000|2025-02-21 10:44:00|30367.9|30327.9|30367.9|30327.9|30367.9|30327.9|30362.9|30322.9|0
1740134650000|2025-02-21 10:44:10|30367.6|30327.6|30362.9|30322.9|30367.9|30327.9|30362.9|30322.9|0
1740134660000|2025-02-21 10:44:20|30362.6|30322.6|30362.6|30322.6|30362.6|30322.6|30362.6|30322.6|0
1740134700000|2025-02-21 10:45:00|30357.6|30317.6|30362.6|30322.6|30362.6|30322.6|30357.6|30317.6|0
1740134720000|2025-02-21 10:45:20|30362.9|30322.9|30362.9|30322.9|30362.9|30322.9|30362.9|30322.9|0
1740134730000|2025-02-21 10:45:30|30367.6|30327.6|30367.9|30327.9|30367.9|30327.9|30367.6|30327.6|3
1740134750000|2025-02-21 10:45:50|30368.2|30328.2|30372.9|30332.9|30372.9|30332.9|30368.2|30328.2|0
1740134760000|2025-02-21 10:46:00|30368.2|30328.2|30368.2|30328.2|30368.2|30328.2|30368.2|30328.2|0
1740134770000|2025-02-21 10:46:10|30372.9|30332.9|30372.9|30332.9|30372.9|30332.9|30372.9|30332.9|0
1740134830000|2025-02-21 10:47:10|30367.9|30327.9|30368.3|30328.3|30368.3|30328.3|30367.9|30327.9|0
1740134840000|2025-02-21 10:47:20|30373|30333|30373|30333|30373|30333|30373|30333|0
1740134890000|2025-02-21 10:48:10|30368.3|30328.3|30373|30333|30373|30333|30368.3|30328.3|0
1740134900000|2025-02-21 10:48:20|30372.7|30332.7|30373|30333|30373|30333|30372.7|30332.7|2
1740134910000|2025-02-21 10:48:30|30368.3|30328.3|30373|30333|30373|30333|30368.3|30328.3|9
1740134930000|2025-02-21 10:48:50|30363.3|30323.3|30368.3|30328.3|30368.3|30328.3|30363.3|30323.3|0
1740134960000|2025-02-21 10:49:20|30368|30328|30368|30328|30368|30328|30368|30328|0
1740134990000|2025-02-21 10:49:50|30368.3|30328.3|30373|30333|30373|30333|30368.3|30328.3|0
1740135000000|2025-02-21 10:50:00|30377.7|30337.7|30377.7|30337.7|30377.7|30337.7|30377.7|30337.7|0
1740135010000|2025-02-21 10:50:10|30373|30333|30377.7|30337.7|30377.7|30337.7|30373|30333|0
1740135030000|2025-02-21 10:50:30|30373|30333|30373|30333|30373|30333|30373|30333|0
1740135040000|2025-02-21 10:50:40|30377.7|30337.7|30377.7|30337.7|30377.7|30337.7|30377.7|30337.7|0
1740135050000|2025-02-21 10:50:50|30373|30333|30373|30333|30373|30333|30373|30333|0
1740135060000|2025-02-21 10:51:00|30377.7|30337.7|30377.7|30337.7|30377.7|30337.7|30377.7|30337.7|0
1740135080000|2025-02-21 10:51:20|30373|30333|30377.7|30337.7|30377.7|30337.7|30373|30333|0
1740135090000|2025-02-21 10:51:30|30378|30338|30377.7|30337.7|30378|30338|30377.7|30337.7|0
1740135100000|2025-02-21 10:51:40|30378|30338|30377.7|30337.7|30378|30338|30377.7|30337.7|0
1740135110000|2025-02-21 10:51:50|30383|30343|30377.7|30337.7|30383|30343|30377.7|30337.7|0
1740135160000|2025-02-21 10:52:40|30378|30338|30383|30343|30383|30343|30378|30338|0
1740135190000|2025-02-21 10:53:10|30377.7|30337.7|30373|30333|30377.7|30337.7|30373|30333|2
1740135260000|2025-02-21 10:54:20|30372.7|30332.7|30373|30333|30373|30333|30372.7|30332.7|0
1740135340000|2025-02-21 10:55:40|30368.3|30328.3|30368.3|30328.3|30368.3|30328.3|30368.3|30328.3|0
1740135350000|2025-02-21 10:55:50|30368|30328|30368|30328|30368|30328|30368|30328|0
1740135370000|2025-02-21 10:56:10|30363|30323|30363|30323|30363|30323|30363|30323|0
1740135420000|2025-02-21 10:57:00|30363.1|30323.1|30363.1|30323.1|30363.1|30323.1|30363.1|30323.1|0
1740135440000|2025-02-21 10:57:20|||||||||3
1740135600000|2025-02-21 11:00:00|||||||||1
1740135710000|2025-02-21 11:01:50|30368.1|30328.1|30372.8|30332.8|30372.8|30332.8|30368.1|30328.1|0
1740135720000|2025-02-21 11:02:00|30368.1|30328.1|30368.1|30328.1|30368.1|30328.1|30368.1|30328.1|0
1740135750000|2025-02-21 11:02:30|30372.8|30332.8|30368.1|30328.1|30372.8|30332.8|30368.1|30328.1|0
1740135800000|2025-02-21 11:03:20|30363.1|30323.1|30363.1|30323.1|30363.1|30323.1|30363.1|30323.1|0
1740135840000|2025-02-21 11:04:00|30358.4|30318.4|30353.1|30313.1|30358.4|30318.4|30353.1|30313.1|0
1740135850000|2025-02-21 11:04:10|30358.1|30318.1|30358.1|30318.1|30358.1|30318.1|30358.1|30318.1|0
1740135860000|2025-02-21 11:04:20|30353.1|30313.1|30353.1|30313.1|30353.1|30313.1|30353.1|30313.1|0
1740136010000|2025-02-21 11:06:50|30353.2|30313.2|30353.5|30313.5|30353.5|30313.5|30353.2|30313.2|0
1740136020000|2025-02-21 11:07:00|30362.9|30322.9|30362.9|30322.9|30362.9|30322.9|30358.2|30318.2|0
1740136050000|2025-02-21 11:07:30|30367.9|30327.9|30367.9|30327.9|30367.9|30327.9|30367.9|30327.9|1
1740136060000|2025-02-21 11:07:40|30372.9|30332.9|30367.9|30327.9|30372.9|30332.9|30367.9|30327.9|0
1740136090000|2025-02-21 11:08:10|30368.2|30328.2|30367.9|30327.9|30372.9|30332.9|30367.9|30327.9|0
1740136120000|2025-02-21 11:08:40|30372.6|30332.6|30372.9|30332.9|30372.9|30332.9|30372.6|30332.6|0
1740136140000|2025-02-21 11:09:00|30377.9|30337.9|30377.9|30337.9|30377.9|30337.9|30377.9|30337.9|2
1740136170000|2025-02-21 11:09:30|30378.2|30338.2|30387.9|30347.9|30392.9|30352.9|30378.2|30338.2|1
1740136190000|2025-02-21 11:09:50|30392.9|30352.9|30392.9|30352.9|30392.9|30352.9|30392.9|30352.9|0
1740136230000|2025-02-21 11:10:30|30392.6|30352.6|30383.2|30343.2|30392.6|30352.6|30383.2|30343.2|0
1740136250000|2025-02-21 11:10:50|30382.9|30342.9|30383.2|30343.2|30383.2|30343.2|30382.9|30342.9|0
1740136260000|2025-02-21 11:11:00|30387.9|30347.9|30387.9|30347.9|30387.9|30347.9|30387.9|30347.9|0
1740136270000|2025-02-21 11:11:10|30383.2|30343.2|30387.9|30347.9|30387.9|30347.9|30383.2|30343.2|0
1740136280000|2025-02-21 11:11:20|30383.2|30343.2|30382.9|30342.9|30383.2|30343.2|30378.2|30338.2|0
1740136330000|2025-02-21 11:12:10|||||||||2
1740136370000|2025-02-21 11:12:50|30383.2|30343.2|30392.9|30352.9|30392.9|30352.9|30383.2|30343.2|0
1740136410000|2025-02-21 11:13:30|30392.6|30352.6|30387.9|30347.9|30392.6|30352.6|30387.9|30347.9|0
1740136420000|2025-02-21 11:13:40|30383.2|30343.2|30383.2|30343.2|30383.2|30343.2|30383.2|30343.2|0
1740136450000|2025-02-21 11:14:10|30383.5|30343.5|30383.5|30343.5|30383.5|30343.5|30383.5|30343.5|0
1740136470000|2025-02-21 11:14:30|30392.9|30352.9|30392.9|30352.9|30392.9|30352.9|30387.9|30347.9|0
1740136500000|2025-02-21 11:15:00|30387.9|30347.9|30387.9|30347.9|30387.9|30347.9|30387.9|30347.9|0
1740136510000|2025-02-21 11:15:10|30388.2|30348.2|30387.9|30347.9|30392.9|30352.9|30387.9|30347.9|0
1740136560000|2025-02-21 11:16:00|30383.2|30343.2|30383.2|30343.2|30383.2|30343.2|30383.2|30343.2|0
1740136570000|2025-02-21 11:16:10|30387.9|30347.9|30387.9|30347.9|30387.9|30347.9|30387.9|30347.9|2
1740136590000|2025-02-21 11:16:30|30383.2|30343.2|30388|30348|30388|30348|30383.2|30343.2|0
1740136610000|2025-02-21 11:16:50|30388.3|30348.3|30393|30353|30393|30353|30388.3|30348.3|0
1740136620000|2025-02-21 11:17:00|30388|30348|30388|30348|30388|30348|30388|30348|0
1740136690000|2025-02-21 11:18:10|30383.3|30343.3|30383.3|30343.3|30383.3|30343.3|30383.3|30343.3|0
1740136720000|2025-02-21 11:18:40|30392.7|30352.7|30383.3|30343.3|30392.7|30352.7|30383.3|30343.3|2
1740136730000|2025-02-21 11:18:50|30388|30348|30393.3|30353.3|30393.3|30353.3|30388|30348|4
1740136740000|2025-02-21 11:19:00|30388.6|30348.6|30388.3|30348.3|30388.6|30348.6|30388.3|30348.3|0
1740136750000|2025-02-21 11:19:10|30393.3|30353.3|30393.3|30353.3|30393.3|30353.3|30393.3|30353.3|0
1740136790000|2025-02-21 11:19:50|30388.6|30348.6|30388.6|30348.6|30388.6|30348.6|30388.6|30348.6|0
1740136800000|2025-02-21 11:20:00|30393.3|30353.3|30388.6|30348.6|30393.3|30353.3|30388.6|30348.6|0
1740136810000|2025-02-21 11:20:10|30393.3|30353.3|30393.3|30353.3|30393.3|30353.3|30393.3|30353.3|0
1740136820000|2025-02-21 11:20:20|30403|30363|30403|30363|30403|30363|30403|30363|0
1740136870000|2025-02-21 11:21:10|30398|30358|30398|30358|30398|30358|30398|30358|0
1740136900000|2025-02-21 11:21:40|30398.3|30358.3|30398|30358|30403|30363|30398|30358|0
1740136910000|2025-02-21 11:21:50|30393.3|30353.3|30403|30363|30403|30363|30393.3|30353.3|0
1740136920000|2025-02-21 11:22:00|30403.3|30363.3|30413|30373|30413|30373|30403.3|30363.3|1
1740136960000|2025-02-21 11:22:40|30408|30368|30408|30368|30408|30368|30408|30368|0
1740137000000|2025-02-21 11:23:20|30408.3|30368.3|30398|30358|30413|30373|30398|30358|31
1740137020000|2025-02-21 11:23:40|30388|30348|30383.3|30343.3|30388|30348|30383.3|30343.3|0
1740137060000|2025-02-21 11:24:20|30383.6|30343.6|30393|30353|30393|30353|30383.6|30343.6|0
1740137090000|2025-02-21 11:24:50|30393.3|30353.3|30393.3|30353.3|30398|30358|30393.3|30353.3|0
1740137120000|2025-02-21 11:25:20|30388|30348|30388|30348|30388|30348|30388|30348|0
1740137190000|2025-02-21 11:26:30|30388.1|30348.1|30388.1|30348.1|30388.1|30348.1|30388.1|30348.1|0
1740137200000|2025-02-21 11:26:40|30388.4|30348.4|30393.4|30353.4|30393.4|30353.4|30388.4|30348.4|0
1740137210000|2025-02-21 11:26:50|30393.1|30353.1|30383.4|30343.4|30393.1|30353.1|30383.4|30343.4|0
1740137230000|2025-02-21 11:27:10|30388.1|30348.1|30388.1|30348.1|30388.1|30348.1|30388.1|30348.1|0
1740137250000|2025-02-21 11:27:30|30388.4|30348.4|30388.4|30348.4|30388.4|30348.4|30388.4|30348.4|0
1740137270000|2025-02-21 11:27:50|30393.4|30353.4|30393.4|30353.4|30393.4|30353.4|30393.4|30353.4|0
1740137290000|2025-02-21 11:28:10|30388.1|30348.1|30388.1|30348.1|30388.1|30348.1|30388.1|30348.1|1
1740137310000|2025-02-21 11:28:30|30388.4|30348.4|30393.1|30353.1|30393.1|30353.1|30388.4|30348.4|0
1740137320000|2025-02-21 11:28:40|30388.1|30348.1|30388.1|30348.1|30388.1|30348.1|30388.1|30348.1|0
1740137330000|2025-02-21 11:28:50|30388.4|30348.4|30393.1|30353.1|30393.1|30353.1|30388.4|30348.4|0
1740137450000|2025-02-21 11:30:50|30393.4|30353.4|30393.4|30353.4|30393.4|30353.4|30393.4|30353.4|0
1740137480000|2025-02-21 11:31:20|30393.1|30353.1|30388.1|30348.1|30393.1|30353.1|30383.4|30343.4|1
1740137490000|2025-02-21 11:31:30|30388.4|30348.4|30388.1|30348.1|30388.4|30348.4|30388.1|30348.1|0
1740137560000|2025-02-21 11:32:40|30383.4|30343.4|30383.4|30343.4|30383.4|30343.4|30383.4|30343.4|0
1740137650000|2025-02-21 11:34:10|30393.1|30353.1|30383.4|30343.4|30393.1|30353.1|30383.4|30343.4|0
1740137670000|2025-02-21 11:34:30|30383.1|30343.1|30383.1|30343.1|30383.4|30343.4|30383.1|30343.1|0
1740137710000|2025-02-21 11:35:10|30383.4|30343.4|30383.4|30343.4|30383.4|30343.4|30383.1|30343.1|0
1740137730000|2025-02-21 11:35:30|30383.1|30343.1|30383.1|30343.1|30383.1|30343.1|30383.1|30343.1|1
1740137750000|2025-02-21 11:35:50|30378.1|30338.1|30373.4|30333.4|30378.1|30338.1|30373.4|30333.4|0
1740137760000|2025-02-21 11:36:00|30378.1|30338.1|30378.1|30338.1|30378.1|30338.1|30378.1|30338.1|0
1740137770000|2025-02-21 11:36:10|30378.2|30338.2|30373.4|30333.4|30378.2|30338.2|30373.4|30333.4|0
1740137780000|2025-02-21 11:36:20|30373.5|30333.5|30368.5|30328.5|30373.5|30333.5|30368.5|30328.5|0
1740137800000|2025-02-21 11:36:40|30373.2|30333.2|30373.2|30333.2|30373.2|30333.2|30373.2|30333.2|2
1740137810000|2025-02-21 11:36:50|30373.5|30333.5|30373.5|30333.5|30373.5|30333.5|30373.5|30333.5|0
1740137840000|2025-02-21 11:37:20|30373.2|30333.2|30373.2|30333.2|30373.2|30333.2|30373.2|30333.2|0
1740137870000|2025-02-21 11:37:50|30373.5|30333.5|30373.5|30333.5|30373.5|30333.5|30373.5|30333.5|0
1740137980000|2025-02-21 11:39:40|30383.2|30343.2|30378.2|30338.2|30383.2|30343.2|30378.2|30338.2|0
1740138040000|2025-02-21 11:40:40|30383.2|30343.2|30383.2|30343.2|30383.2|30343.2|30383.2|30343.2|0
1740138050000|2025-02-21 11:40:50|30378.2|30338.2|30373.5|30333.5|30378.2|30338.2|30373.5|30333.5|0
1740138160000|2025-02-21 11:42:40|30373.2|30333.2|30373.5|30333.5|30373.5|30333.5|30373.2|30333.2|0
1740138170000|2025-02-21 11:42:50|30373.2|30333.2|30373.2|30333.2|30373.2|30333.2|30373.2|30333.2|0
1740138260000|2025-02-21 11:44:20|30378.2|30338.2|30373.5|30333.5|30378.5|30338.5|30373.5|30333.5|1
1740138270000|2025-02-21 11:44:30|30378.2|30338.2|30378.2|30338.2|30378.2|30338.2|30373.5|30333.5|0
1740138280000|2025-02-21 11:44:40|30378.5|30338.5|30378.2|30338.2|30383.2|30343.2|30378.2|30338.2|0
1740138290000|2025-02-21 11:44:50|30383.2|30343.2|30373.5|30333.5|30383.2|30343.2|30373.5|30333.5|0
1740138300000|2025-02-21 11:45:00|30378.2|30338.2|30378.2|30338.2|30378.2|30338.2|30378.2|30338.2|0
1740138340000|2025-02-21 11:45:40|30378.5|30338.5|30383.2|30343.2|30383.2|30343.2|30378.5|30338.5|0
1740138350000|2025-02-21 11:45:50|30383.3|30343.3|30378.3|30338.3|30383.5|30343.5|30378.3|30338.3|0
1740138410000|2025-02-21 11:46:50|30373.6|30333.6|30373.6|30333.6|30373.6|30333.6|30373.6|30333.6|12
1740138430000|2025-02-21 11:47:10|30368.6|30328.6|30368.3|30328.3|30368.6|30328.6|30368.3|30328.3|0
1740138440000|2025-02-21 11:47:20|30363.6|30323.6|30363.6|30323.6|30363.6|30323.6|30363.6|30323.6|0
1740138460000|2025-02-21 11:47:40|30368.3|30328.3|30368.3|30328.3|30368.3|30328.3|30363.6|30323.6|0
1740138540000|2025-02-21 11:49:00|30363.6|30323.6|30363.6|30323.6|30368.3|30328.3|30363.6|30323.6|0
1740138550000|2025-02-21 11:49:10|30368.3|30328.3|30368.3|30328.3|30368.3|30328.3|30368.3|30328.3|0
1740138570000|2025-02-21 11:49:30|30363.6|30323.6|30363.6|30323.6|30363.6|30323.6|30363.6|30323.6|0
1740138620000|2025-02-21 11:50:20|30368.3|30328.3|30363.6|30323.6|30368.3|30328.3|30363.6|30323.6|0
1740138640000|2025-02-21 11:50:40|30368.3|30328.3|30368.3|30328.3|30368.3|30328.3|30363.6|30323.6|0
1740138650000|2025-02-21 11:50:50|30363.6|30323.6|30363.6|30323.6|30363.6|30323.6|30363.6|30323.6|0
1740138660000|2025-02-21 11:51:00|30368.3|30328.3|30358.3|30318.3|30368.3|30328.3|30353.6|30313.6|0
1740138670000|2025-02-21 11:51:10|30353.6|30313.6|30358.3|30318.3|30358.3|30318.3|30353.6|30313.6|0
1740138680000|2025-02-21 11:51:20|30353.6|30313.6|30348.6|30308.6|30353.6|30313.6|30348.6|30308.6|0
1740138710000|2025-02-21 11:51:50|30353.6|30313.6|30353.6|30313.6|30353.6|30313.6|30353.6|30313.6|0
1740138730000|2025-02-21 11:52:10|30343.9|30303.9|30343.9|30303.9|30348.9|30308.9|30343.9|30303.9|1
1740138740000|2025-02-21 11:52:20|30348.6|30308.6|30353.3|30313.3|30353.3|30313.3|30348.6|30308.6|0
1740138750000|2025-02-21 11:52:30|30348.6|30308.6|30353.3|30313.3|30353.3|30313.3|30348.6|30308.6|0
1740138760000|2025-02-21 11:52:40|30348.6|30308.6|30353.3|30313.3|30353.3|30313.3|30348.6|30308.6|0
1740138770000|2025-02-21 11:52:50|30348.6|30308.6|30353.3|30313.3|30353.3|30313.3|30348.6|30308.6|0
1740138780000|2025-02-21 11:53:00|30358|30318|30358.3|30318.3|30363.3|30323.3|30358|30318|5
1740138790000|2025-02-21 11:53:10|30353.6|30313.6|30343.9|30303.9|30353.6|30313.6|30343.9|30303.9|0
1740138850000|2025-02-21 11:54:10|30348.6|30308.6|30348.6|30308.6|30348.6|30308.6|30348.6|30308.6|0
1740138870000|2025-02-21 11:54:30|30343.9|30303.9|30343.9|30303.9|30343.9|30303.9|30343.9|30303.9|0
1740138950000|2025-02-21 11:55:50|||||||||13
1740138970000|2025-02-21 11:56:10|||||||||2
1740138980000|2025-02-21 11:56:20|30344|30304|30344|30304|30344|30304|30344|30304|6
1740139120000|2025-02-21 11:58:40|||||||||18
1740139130000|2025-02-21 11:58:50|||||||||6
1740139140000|2025-02-21 11:59:00|||||||||3
1740139150000|2025-02-21 11:59:10|||||||||3
1740139160000|2025-02-21 11:59:20|30333.7|30293.7|30333.7|30293.7|30333.7|30293.7|30333.7|30293.7|19
1740139180000|2025-02-21 11:59:40|30334|30294|30338.7|30298.7|30343.4|30303.4|30333.7|30293.7|4
1740139190000|2025-02-21 11:59:50|30343.4|30303.4|30333.7|30293.7|30343.4|30303.4|30333.7|30293.7|0
1740139230000|2025-02-21 12:00:30|30324|30284|30328.7|30288.7|30328.7|30288.7|30324|30284|0
1740139240000|2025-02-21 12:00:40|30324|30284|30324|30284|30324|30284|30324|30284|0
1740139290000|2025-02-21 12:01:30|30328.7|30288.7|30333.4|30293.4|30333.4|30293.4|30328.7|30288.7|0
1740139300000|2025-02-21 12:01:40|30333.7|30293.7|30333.7|30293.7|30333.7|30293.7|30333.7|30293.7|1
1740139310000|2025-02-21 12:01:50|30334|30294|30334|30294|30334|30294|30334|30294|0
1740139320000|2025-02-21 12:02:00|30333.7|30293.7|30333.7|30293.7|30333.7|30293.7|30333.7|30293.7|0
1740139380000|2025-02-21 12:03:00|30334|30294|30334|30294|30334|30294|30334|30294|0
1740139390000|2025-02-21 12:03:10|30333.7|30293.7|30333.7|30293.7|30333.7|30293.7|30333.7|30293.7|0
1740139430000|2025-02-21 12:03:50|30334|30294|30333.7|30293.7|30334|30294|30333.7|30293.7|0
1740139450000|2025-02-21 12:04:10|30334|30294|30334|30294|30334|30294|30334|30294|0
1740139460000|2025-02-21 12:04:20|30343.4|30303.4|30343.4|30303.4|30343.4|30303.4|30343.4|30303.4|0
1740139500000|2025-02-21 12:05:00|30338.7|30298.7|30338.7|30298.7|30338.7|30298.7|30338.7|30298.7|0
1740139520000|2025-02-21 12:05:20|30344|30304|30353.5|30313.5|30353.5|30313.5|30344|30304|1
1740139530000|2025-02-21 12:05:30|30353.7|30313.7|30353.7|30313.7|30353.7|30313.7|30353.7|30313.7|2
1740139550000|2025-02-21 12:05:50|30353.8|30313.8|30353.8|30313.8|30353.8|30313.8|30353.8|30313.8|0
1740139560000|2025-02-21 12:06:00|30349|30309|30349|30309|30349|30309|30349|30309|0
1740139570000|2025-02-21 12:06:10|30349.1|30309.1|30349.1|30309.1|30349.1|30309.1|30349.1|30309.1|0
1740139580000|2025-02-21 12:06:20|30348.8|30308.8|30348.8|30308.8|30348.8|30308.8|30348.5|30308.5|0
1740139590000|2025-02-21 12:06:30|30343.8|30303.8|30343.8|30303.8|30343.8|30303.8|30343.8|30303.8|0
1740139620000|2025-02-21 12:07:00|30348.5|30308.5|30353.8|30313.8|30354.1|30314.1|30348.5|30308.5|1
1740139690000|2025-02-21 12:08:10|30363.5|30323.5|30363.5|30323.5|30363.5|30323.5|30363.5|30323.5|0
1740139700000|2025-02-21 12:08:20|30358.8|30318.8|30358.8|30318.8|30358.8|30318.8|30358.8|30318.8|0
1740139710000|2025-02-21 12:08:30|30354.1|30314.1|30353.8|30313.8|30354.1|30314.1|30353.8|30313.8|0
1740139720000|2025-02-21 12:08:40|30354.1|30314.1|30353.8|30313.8|30354.1|30314.1|30353.8|30313.8|0
1740139740000|2025-02-21 12:09:00|30358.8|30318.8|30358.8|30318.8|30358.8|30318.8|30358.8|30318.8|0
1740139750000|2025-02-21 12:09:10|30353.8|30313.8|30353.8|30313.8|30353.8|30313.8|30353.8|30313.8|0
1740139760000|2025-02-21 12:09:20|30358.5|30318.5|30353.8|30313.8|30358.8|30318.8|30353.8|30313.8|0
1740139790000|2025-02-21 12:09:50|30359.1|30319.1|30363.8|30323.8|30363.8|30323.8|30359.1|30319.1|12
1740139800000|2025-02-21 12:10:00|||||||||5
1740139860000|2025-02-21 12:11:00|30359.1|30319.1|30363.8|30323.8|30363.8|30323.8|30359.1|30319.1|0
1740139870000|2025-02-21 12:11:10|30359.1|30319.1|30359.1|30319.1|30359.1|30319.1|30359.1|30319.1|0
1740139880000|2025-02-21 12:11:20|30358.8|30318.8|30359.1|30319.1|30359.1|30319.1|30358.8|30318.8|0
1740139890000|2025-02-21 12:11:30|30363.8|30323.8|30363.8|30323.8|30363.8|30323.8|30363.8|30323.8|0
1740139900000|2025-02-21 12:11:40|30359.1|30319.1|30363.8|30323.8|30363.8|30323.8|30359.1|30319.1|1
1740139910000|2025-02-21 12:11:50|30364.1|30324.1|30363.8|30323.8|30364.1|30324.1|30363.8|30323.8|11
1740139920000|2025-02-21 12:12:00|30373.5|30333.5|30368.8|30328.8|30373.5|30333.5|30364.1|30324.1|0
1740139930000|2025-02-21 12:12:10|30364.1|30324.1|30363.8|30323.8|30364.1|30324.1|30363.8|30323.8|0
1740139940000|2025-02-21 12:12:20|30364.1|30324.1|30368.8|30328.8|30368.8|30328.8|30364.1|30324.1|0
1740139960000|2025-02-21 12:12:40|30363.8|30323.8|30358.8|30318.8|30363.8|30323.8|30358.8|30318.8|0
1740139970000|2025-02-21 12:12:50|30363.8|30323.8|30363.8|30323.8|30363.8|30323.8|30363.8|30323.8|0
1740139980000|2025-02-21 12:13:00|30359.1|30319.1|30359.1|30319.1|30359.1|30319.1|30359.1|30319.1|0
1740139990000|2025-02-21 12:13:10|30363.8|30323.8|30359.1|30319.1|30363.8|30323.8|30359.1|30319.1|0
1740140020000|2025-02-21 12:13:40|30354.1|30314.1|30353.8|30313.8|30354.1|30314.1|30353.8|30313.8|0
1740140030000|2025-02-21 12:13:50|30344.1|30304.1|30343.8|30303.8|30344.1|30304.1|30343.8|30303.8|0
1740140080000|2025-02-21 12:14:40|30338.8|30298.8|30338.8|30298.8|30338.8|30298.8|30338.8|30298.8|0
1740140090000|2025-02-21 12:14:50|30343.8|30303.8|30343.8|30303.8|30343.8|30303.8|30343.8|30303.8|22
1740140100000|2025-02-21 12:15:00|30339.1|30299.1|30339.1|30299.1|30339.1|30299.1|30339.1|30299.1|0
1740140110000|2025-02-21 12:15:10|30343.8|30303.8|30334.1|30294.1|30343.8|30303.8|30334.1|30294.1|0
1740140120000|2025-02-21 12:15:20|30333.8|30293.8|30334.1|30294.1|30334.1|30294.1|30333.8|30293.8|0
1740140140000|2025-02-21 12:15:40|30333.9|30293.9|30334.1|30294.1|30334.1|30294.1|30333.9|30293.9|0
1740140160000|2025-02-21 12:16:00|30334.2|30294.2|30334.2|30294.2|30339.2|30299.2|30334.2|30294.2|0
1740140170000|2025-02-21 12:16:10|30338.9|30298.9|30334.2|30294.2|30338.9|30298.9|30334.2|30294.2|0
1740140180000|2025-02-21 12:16:20|30333.9|30293.9|30334.2|30294.2|30334.2|30294.2|30333.9|30293.9|0
1740140190000|2025-02-21 12:16:30|30338.9|30298.9|30334.2|30294.2|30338.9|30298.9|30334.2|30294.2|0
1740140220000|2025-02-21 12:17:00|30338.9|30298.9|30339.2|30299.2|30339.2|30299.2|30338.9|30298.9|0
1740140230000|2025-02-21 12:17:10|30338.9|30298.9|30338.9|30298.9|30338.9|30298.9|30338.9|30298.9|0
1740140250000|2025-02-21 12:17:30|30334.2|30294.2|30334.2|30294.2|30334.2|30294.2|30334.2|30294.2|0
1740140260000|2025-02-21 12:17:40|30338.9|30298.9|30339.2|30299.2|30339.2|30299.2|30338.9|30298.9|2
1740140310000|2025-02-21 12:18:30|30338.9|30298.9|30338.9|30298.9|30338.9|30298.9|30338.9|30298.9|0
1740140360000|2025-02-21 12:19:20|30343.9|30303.9|30343.9|30303.9|30343.9|30303.9|30343.9|30303.9|0
1740140370000|2025-02-21 12:19:30|30338.9|30298.9|30338.9|30298.9|30338.9|30298.9|30338.9|30298.9|0
1740140410000|2025-02-21 12:20:10|30339.2|30299.2|30338.9|30298.9|30339.2|30299.2|30338.9|30298.9|0
1740140470000|2025-02-21 12:21:10|30333.9|30293.9|30333.9|30293.9|30333.9|30293.9|30333.9|30293.9|0
1740140480000|2025-02-21 12:21:20|30333.6|30293.6|30333.6|30293.6|30333.6|30293.6|30333.6|30293.6|0
1740140490000|2025-02-21 12:21:30|30333.9|30293.9|30333.9|30293.9|30334.2|30294.2|30333.9|30293.9|2
1740140500000|2025-02-21 12:21:40|30334.2|30294.2|30338.9|30298.9|30338.9|30298.9|30334.2|30294.2|0
1740140510000|2025-02-21 12:21:50|||||||||2
1740140540000|2025-02-21 12:22:20|30338.6|30298.6|30333.9|30293.9|30338.9|30298.9|30333.9|30293.9|0
1740140560000|2025-02-21 12:22:40|30343.9|30303.9|30339.2|30299.2|30343.9|30303.9|30338.9|30298.9|0
1740140570000|2025-02-21 12:22:50|30334.2|30294.2|30333.9|30293.9|30334.2|30294.2|30333.9|30293.9|1
1740140580000|2025-02-21 12:23:00|30333.6|30293.6|30324.2|30284.2|30333.6|30293.6|30324.2|30284.2|0
1740140610000|2025-02-21 12:23:30|30323.6|30283.6|30314.2|30274.2|30323.6|30283.6|30314.2|30274.2|7
1740140650000|2025-02-21 12:24:10|30318.9|30278.9|30314.2|30274.2|30318.9|30278.9|30314.2|30274.2|0
1740140660000|2025-02-21 12:24:20|30313.9|30273.9|30313.9|30273.9|30313.9|30273.9|30313.9|30273.9|1
1740140670000|2025-02-21 12:24:30|30313.6|30273.6|30308.9|30268.9|30313.6|30273.6|30308.9|30268.9|1
1740140680000|2025-02-21 12:24:40|30304.2|30264.2|30303.9|30263.9|30304.2|30264.2|30303.9|30263.9|0
1740140690000|2025-02-21 12:24:50|30304.2|30264.2|30308.9|30268.9|30308.9|30268.9|30304.2|30264.2|0
1740140700000|2025-02-21 12:25:00|30309.2|30269.2|30309.2|30269.2|30309.2|30269.2|30309.2|30269.2|0
1740140710000|2025-02-21 12:25:10|30308.9|30268.9|30308.9|30268.9|30308.9|30268.9|30308.9|30268.9|0
1740140720000|2025-02-21 12:25:20|30313.9|30273.9|30308.7|30268.7|30313.9|30273.9|30308.7|30268.7|0
1740140730000|2025-02-21 12:25:30|30309|30269|30309|30269|30309|30269|30304.2|30264.2|0
1740140750000|2025-02-21 12:25:50|30313.7|30273.7|30314|30274|30314|30274|30313.7|30273.7|0
1740140760000|2025-02-21 12:26:00|30304.3|30264.3|30299.3|30259.3|30304.3|30264.3|30299.3|30259.3|3
1740140770000|2025-02-21 12:26:10|30299|30259|30294.3|30254.3|30299|30259|30294.3|30254.3|8
1740140780000|2025-02-21 12:26:20|30294|30254|30294|30254|30294|30254|30294|30254|1
1740140790000|2025-02-21 12:26:30|30293.7|30253.7|30284.3|30244.3|30294|30254|30284.3|30244.3|1
1740140800000|2025-02-21 12:26:40|30289|30249|30289|30249|30289|30249|30289|30249|0
1740140810000|2025-02-21 12:26:50|30293.7|30253.7|30293.7|30253.7|30293.7|30253.7|30293.7|30253.7|0
1740140820000|2025-02-21 12:27:00|30289|30249|30293.7|30253.7|30293.7|30253.7|30289|30249|0
1740140830000|2025-02-21 12:27:10|30294.3|30254.3|30294|30254|30294.3|30254.3|30294|30254|11
1740140870000|2025-02-21 12:27:50|30294.3|30254.3|30294.3|30254.3|30294.3|30254.3|30294.3|30254.3|0
1740140890000|2025-02-21 12:28:10|30294|30254|30294|30254|30294|30254|30294|30254|0
1740140900000|2025-02-21 12:28:20|30294.3|30254.3|30284.3|30244.3|30294.3|30254.3|30284.3|30244.3|0
1740140910000|2025-02-21 12:28:30|30293.7|30253.7|30289|30249|30293.7|30253.7|30289|30249|0
1740140920000|2025-02-21 12:28:40|30293.7|30253.7|30293.7|30253.7|30293.7|30253.7|30293.7|30253.7|0
1740140980000|2025-02-21 12:29:40|30299|30259|30294|30254|30299|30259|30294|30254|11
1740140990000|2025-02-21 12:29:50|30298.7|30258.7|30299|30259|30299|30259|30298.7|30258.7|0
1740141020000|2025-02-21 12:30:20|30303.7|30263.7|30303.7|30263.7|30303.7|30263.7|30303.7|30263.7|0
1740141030000|2025-02-21 12:30:30|30309|30269|30313.7|30273.7|30313.7|30273.7|30308.7|30268.7|2
1740141040000|2025-02-21 12:30:40|30314|30274|30318.7|30278.7|30318.7|30278.7|30314|30274|1
1740141050000|2025-02-21 12:30:50|30314|30274|30314|30274|30318.7|30278.7|30314|30274|0
1740141060000|2025-02-21 12:31:00|30318.7|30278.7|30323.7|30283.7|30323.7|30283.7|30314|30274|0
1740141070000|2025-02-21 12:31:10|30318.7|30278.7|30324|30284|30329|30289|30318.7|30278.7|3
1740141080000|2025-02-21 12:31:20|30328.7|30288.7|30328.7|30288.7|30329|30289|30324.3|30284.3|0
1740141120000|2025-02-21 12:32:00|30324|30284|30324|30284|30324|30284|30324|30284|0
1740141140000|2025-02-21 12:32:20|30328.7|30288.7|30328.7|30288.7|30328.7|30288.7|30328.7|30288.7|0
1740141150000|2025-02-21 12:32:30|30333.7|30293.7|30324|30284|30333.7|30293.7|30324|30284|0
1740141160000|2025-02-21 12:32:40|30328.7|30288.7|30328.7|30288.7|30328.7|30288.7|30328.7|30288.7|0
1740141190000|2025-02-21 12:33:10|30324|30284|30328.7|30288.7|30328.7|30288.7|30324|30284|0
1740141210000|2025-02-21 12:33:30|30329|30289|30328.7|30288.7|30329|30289|30328.7|30288.7|0
1740141230000|2025-02-21 12:33:50|30329.3|30289.3|30324|30284|30329.3|30289.3|30324|30284|0
1740141240000|2025-02-21 12:34:00|30323.7|30283.7|30323.7|30283.7|30324|30284|30323.7|30283.7|0
1740141250000|2025-02-21 12:34:10|30324|30284|30324|30284|30324|30284|30324|30284|0
1740141310000|2025-02-21 12:35:10|30324.1|30284.1|30324.1|30284.1|30324.1|30284.1|30324.1|30284.1|0
1740141420000|2025-02-21 12:37:00|30324.4|30284.4|30334.1|30294.1|30334.1|30294.1|30324.4|30284.4|0
1740141430000|2025-02-21 12:37:10|30334.4|30294.4|30334.4|30294.4|30334.4|30294.4|30334.4|30294.4|0
1740141440000|2025-02-21 12:37:20|30334.1|30294.1|30334.4|30294.4|30334.4|30294.4|30334.1|30294.1|0
1740141460000|2025-02-21 12:37:40|30334.1|30294.1|30334.1|30294.1|30334.1|30294.1|30334.1|30294.1|0
1740141480000|2025-02-21 12:38:00|||||||||1
1740141510000|2025-02-21 12:38:30|30329.4|30289.4|30324.1|30284.1|30329.4|30289.4|30324.1|30284.1|0
1740141520000|2025-02-21 12:38:40|30324.4|30284.4|30339.1|30299.1|30339.1|30299.1|30324.4|30284.4|4
1740141530000|2025-02-21 12:38:50|30343.8|30303.8|30343.8|30303.8|30343.8|30303.8|30343.8|30303.8|0
1740141540000|2025-02-21 12:39:00|30344.1|30304.1|30344.1|30304.1|30344.1|30304.1|30344.1|30304.1|1
1740141560000|2025-02-21 12:39:20|||||||||3
1740141570000|2025-02-21 12:39:30|30334.4|30294.4|30334.4|30294.4|30334.4|30294.4|30334.4|30294.4|0
1740141590000|2025-02-21 12:39:50|30339.4|30299.4|30339.4|30299.4|30339.4|30299.4|30334.4|30294.4|0
1740141600000|2025-02-21 12:40:00|30339.1|30299.1|30334.1|30294.1|30339.4|30299.4|30334.1|30294.1|1
1740141630000|2025-02-21 12:40:30|30333.8|30293.8|30329.1|30289.1|30333.8|30293.8|30324.1|30284.1|0
1740141640000|2025-02-21 12:40:40|30333.8|30293.8|30329.1|30289.1|30333.8|30293.8|30328.8|30288.8|1
1740141670000|2025-02-21 12:41:10|30328.8|30288.8|30324.1|30284.1|30328.8|30288.8|30324.1|30284.1|3
1740141740000|2025-02-21 12:42:20|30328.8|30288.8|30324.1|30284.1|30328.8|30288.8|30324.1|30284.1|0
1740141750000|2025-02-21 12:42:30|30328.8|30288.8|30324.1|30284.1|30328.8|30288.8|30324.1|30284.1|0
1740141770000|2025-02-21 12:42:50|30328.8|30288.8|30324.1|30284.1|30328.8|30288.8|30324.1|30284.1|0
1740141790000|2025-02-21 12:43:10|30319.4|30279.4|30318.8|30278.8|30323.8|30283.8|30314.1|30274.1|23
1740141800000|2025-02-21 12:43:20|30314.1|30274.1|30323.8|30283.8|30323.8|30283.8|30314.1|30274.1|0
1740141810000|2025-02-21 12:43:30|30318.8|30278.8|30314.1|30274.1|30318.8|30278.8|30314.1|30274.1|0
1740141820000|2025-02-21 12:43:40|30318.8|30278.8|30318.8|30278.8|30318.8|30278.8|30318.8|30278.8|0
1740141830000|2025-02-21 12:43:50|30314.1|30274.1|30314.1|30274.1|30314.1|30274.1|30314.1|30274.1|0
1740141840000|2025-02-21 12:44:00|30319.1|30279.1|30319.1|30279.1|30319.1|30279.1|30319.1|30279.1|0
1740141870000|2025-02-21 12:44:30|30323.9|30283.9|30319.1|30279.1|30323.9|30283.9|30319.1|30279.1|0
1740141880000|2025-02-21 12:44:40|30323.9|30283.9|30323.9|30283.9|30323.9|30283.9|30323.9|30283.9|1
1740141900000|2025-02-21 12:45:00|30333.9|30293.9|30333.9|30293.9|30333.9|30293.9|30333.9|30293.9|10
1740141910000|2025-02-21 12:45:10|30324.2|30284.2|30324.2|30284.2|30328.9|30288.9|30324.2|30284.2|0
1740141940000|2025-02-21 12:45:40|30323.9|30283.9|30328.9|30288.9|30329.2|30289.2|30323.9|30283.9|8
1740141950000|2025-02-21 12:45:50|30324.2|30284.2|30324.2|30284.2|30324.2|30284.2|30324.2|30284.2|0
1740141980000|2025-02-21 12:46:20|30324.5|30284.5|30324.5|30284.5|30324.5|30284.5|30324.5|30284.5|0
1740141990000|2025-02-21 12:46:30|30319.2|30279.2|30319.2|30279.2|30324.2|30284.2|30319.2|30279.2|1
1740142000000|2025-02-21 12:46:40|30318.9|30278.9|30318.9|30278.9|30318.9|30278.9|30318.9|30278.9|3
1740142010000|2025-02-21 12:46:50|30314.2|30274.2|30314.2|30274.2|30314.2|30274.2|30314.2|30274.2|0
1740142030000|2025-02-21 12:47:10|30319.2|30279.2|30318.9|30278.9|30319.2|30279.2|30318.9|30278.9|0
1740142040000|2025-02-21 12:47:20|30319.2|30279.2|30319.2|30279.2|30319.2|30279.2|30319.2|30279.2|0
1740142050000|2025-02-21 12:47:30|30318.9|30278.9|30318.9|30278.9|30318.9|30278.9|30318.9|30278.9|0
1740142060000|2025-02-21 12:47:40|||||||||5
1740142070000|2025-02-21 12:47:50|30319.2|30279.2|30319.2|30279.2|30319.2|30279.2|30319.2|30279.2|0
1740142080000|2025-02-21 12:48:00|30323.9|30283.9|30323.9|30283.9|30323.9|30283.9|30319.2|30279.2|1
1740142110000|2025-02-21 12:48:30|30328.9|30288.9|30324.2|30284.2|30328.9|30288.9|30324.2|30284.2|8
1740142140000|2025-02-21 12:49:00|30329.2|30289.2|30324.2|30284.2|30333.9|30293.9|30324.2|30284.2|0
1740142150000|2025-02-21 12:49:10|30328.9|30288.9|30324.2|30284.2|30328.9|30288.9|30324.2|30284.2|0
1740142160000|2025-02-21 12:49:20|30328.9|30288.9|30328.9|30288.9|30328.9|30288.9|30328.9|30288.9|0
1740142180000|2025-02-21 12:49:40|30333.9|30293.9|30329.2|30289.2|30333.9|30293.9|30329.2|30289.2|0
1740142200000|2025-02-21 12:50:00|30328.9|30288.9|30324.2|30284.2|30328.9|30288.9|30324.2|30284.2|0
1740142210000|2025-02-21 12:50:10|30328.9|30288.9|30333.9|30293.9|30333.9|30293.9|30328.9|30288.9|0
1740142230000|2025-02-21 12:50:30|30339.2|30299.2|30339.2|30299.2|30339.2|30299.2|30339.2|30299.2|4
1740142240000|2025-02-21 12:50:40|30343.9|30303.9|30344.2|30304.2|30349.2|30309.2|30343.9|30303.9|5
1740142270000|2025-02-21 12:51:10|30353.9|30313.9|30353.9|30313.9|30353.9|30313.9|30353.9|30313.9|0
1740142320000|2025-02-21 12:52:00|30344.2|30304.2|30344.2|30304.2|30344.2|30304.2|30344.2|30304.2|16
1740142340000|2025-02-21 12:52:20|30344.5|30304.5|30349.2|30309.2|30353.9|30313.9|30344.5|30304.5|0
1740142390000|2025-02-21 12:53:10|30353.9|30313.9|30349.2|30309.2|30353.9|30313.9|30349.2|30309.2|0
1740142430000|2025-02-21 12:53:50|30353.9|30313.9|30353.9|30313.9|30353.9|30313.9|30353.9|30313.9|0
1740142450000|2025-02-21 12:54:10|30354|30314|30354|30314|30354|30314|30354|30314|0
1740142460000|2025-02-21 12:54:20|30349.2|30309.2|30349.2|30309.2|30349.2|30309.2|30349.2|30309.2|0
1740142470000|2025-02-21 12:54:30|30354|30314|30354.5|30314.5|30354.5|30314.5|30354|30314|2
1740142490000|2025-02-21 12:54:50|||||||||2
1740142510000|2025-02-21 12:55:10|30364|30324|30364|30324|30364|30324|30364|30324|0
1740142530000|2025-02-21 12:55:30|30359.3|30319.3|30354.6|30314.6|30359.3|30319.3|30354.6|30314.6|0
1740142540000|2025-02-21 12:55:40|30359.3|30319.3|30364.3|30324.3|30364.3|30324.3|30359.3|30319.3|1
1740142560000|2025-02-21 12:56:00|30374|30334|30369.3|30329.3|30374|30334|30369|30329|0
1740142570000|2025-02-21 12:56:10|30374|30334|30369.3|30329.3|30374|30334|30369.3|30329.3|0
1740142580000|2025-02-21 12:56:20|30374|30334|30374|30334|30374|30334|30374|30334|0
1740142600000|2025-02-21 12:56:40|30369.3|30329.3|30374|30334|30374|30334|30369.3|30329.3|0
1740142610000|2025-02-21 12:56:50|30373.7|30333.7|30374|30334|30374|30334|30373.7|30333.7|0
1740142620000|2025-02-21 12:57:00|30379.6|30339.6|30384|30344|30384|30344|30379.3|30339.3|1
1740142650000|2025-02-21 12:57:30|30379|30339|30379|30339|30379|30339|30379|30339|0
1740142660000|2025-02-21 12:57:40|30374.3|30334.3|30374.3|30334.3|30374.3|30334.3|30374.3|30334.3|0
1740142690000|2025-02-21 12:58:10|30374|30334|30374|30334|30374|30334|30374|30334|0
1740142700000|2025-02-21 12:58:20|30374.3|30334.3|30374.3|30334.3|30374.3|30334.3|30374.3|30334.3|0
1740142740000|2025-02-21 12:59:00|30369.3|30329.3|30364.3|30324.3|30369.3|30329.3|30364.3|30324.3|0
1740142780000|2025-02-21 12:59:40|||||||||39
1740142790000|2025-02-21 12:59:50|30374|30334|30374.3|30334.3|30374.3|30334.3|30374|30334|1
1740142800000|2025-02-21 13:00:00|30364.3|30324.3|30374.3|30334.3|30384.3|30344.3|30359.3|30319.3|4
1740142810000|2025-02-21 13:00:10|30379|30339|30379|30339|30384|30344|30374.3|30334.3|1
1740142820000|2025-02-21 13:00:20|30374.3|30334.3|30384|30344|30384|30344|30374.3|30334.3|0
1740142830000|2025-02-21 13:00:30|30379|30339|30384|30344|30384|30344|30374.3|30334.3|0
1740142850000|2025-02-21 13:00:50|30394.3|30354.3|30394.3|30354.3|30394.3|30354.3|30389.3|30349.3|1
1740142860000|2025-02-21 13:01:00|30394|30354|30394|30354|30394|30354|30384.3|30344.3|0
1740142890000|2025-02-21 13:01:30|30403.7|30363.7|30399|30359|30403.7|30363.7|30399|30359|5
1740142900000|2025-02-21 13:01:40|30399.3|30359.3|30414.3|30374.3|30414.3|30374.3|30399.3|30359.3|1
1740142920000|2025-02-21 13:02:00|30414|30374|30414|30374|30414|30374|30414|30374|0
1740142930000|2025-02-21 13:02:10|30409.3|30369.3|30424|30384|30424|30384|30409.3|30369.3|0
1740142940000|2025-02-21 13:02:20|30424.3|30384.3|30429|30389|30429|30389|30424|30384|0
1740142950000|2025-02-21 13:02:30|30424.3|30384.3|30424.3|30384.3|30424.3|30384.3|30424.3|30384.3|0
1740142960000|2025-02-21 13:02:40|30429|30389|30434|30394|30434|30394|30429|30389|2
1740142970000|2025-02-21 13:02:50|30429|30389|30434|30394|30434|30394|30429|30389|0
1740142980000|2025-02-21 13:03:00|30439|30399|30439|30399|30439|30399|30439|30399|16
1740142990000|2025-02-21 13:03:10|30434.3|30394.3|30434.3|30394.3|30434.3|30394.3|30434.3|30394.3|0
1740143010000|2025-02-21 13:03:30|30434|30394|30439|30399|30439|30399|30434|30394|2
1740143030000|2025-02-21 13:03:50|30434.3|30394.3|30434.3|30394.3|30434.3|30394.3|30434.3|30394.3|0
1740143040000|2025-02-21 13:04:00|30439.3|30399.3|30444.1|30404.1|30449.3|30409.3|30439.3|30399.3|1
1740143050000|2025-02-21 13:04:10|||||||||2
1740143070000|2025-02-21 13:04:30|30449.1|30409.1|30454.1|30414.1|30454.1|30414.1|30449.1|30409.1|9
1740143080000|2025-02-21 13:04:40|30449.4|30409.4|30454.1|30414.1|30454.1|30414.1|30449.4|30409.4|1
1740143090000|2025-02-21 13:04:50|30449.1|30409.1|30439.1|30399.1|30449.1|30409.1|30439.1|30399.1|0
1740143100000|2025-02-21 13:05:00|30434.4|30394.4|30429.1|30389.1|30434.4|30394.4|30429.1|30389.1|1
1740143110000|2025-02-21 13:05:10|30424.4|30384.4|30424.4|30384.4|30429.1|30389.1|30424.4|30384.4|0
1740143120000|2025-02-21 13:05:20|30434.1|30394.1|30434.1|30394.1|30434.1|30394.1|30434.1|30394.1|0
1740143130000|2025-02-21 13:05:30|30429.1|30389.1|30434.1|30394.1|30434.1|30394.1|30429.1|30389.1|0
1740143140000|2025-02-21 13:05:40|30444.4|30404.4|30444.4|30404.4|30444.4|30404.4|30444.4|30404.4|2
1740143150000|2025-02-21 13:05:50|30444.1|30404.1|30444.1|30404.1|30444.4|30404.4|30444.1|30404.1|0
1740143160000|2025-02-21 13:06:00|30439.1|30399.1|30429.4|30389.4|30439.1|30399.1|30429.4|30389.4|1
1740143170000|2025-02-21 13:06:10|30434.4|30394.4|30434.4|30394.4|30434.4|30394.4|30429.4|30389.4|0
1740143180000|2025-02-21 13:06:20|30439.1|30399.1|30439.4|30399.4|30439.4|30399.4|30439.1|30399.1|0
1740143190000|2025-02-21 13:06:30|30439.1|30399.1|30434.4|30394.4|30439.1|30399.1|30434.4|30394.4|0
1740143200000|2025-02-21 13:06:40|30439.1|30399.1|30439.1|30399.1|30439.1|30399.1|30439.1|30399.1|0
1740143210000|2025-02-21 13:06:50|30434.4|30394.4|30444.1|30404.1|30444.1|30404.1|30434.4|30394.4|0
1740143220000|2025-02-21 13:07:00|30439.4|30399.4|30444.1|30404.1|30444.1|30404.1|30439.1|30399.1|0
1740143250000|2025-02-21 13:07:30|30444.4|30404.4|30454.1|30414.1|30454.1|30414.1|30444.4|30404.4|1
1740143260000|2025-02-21 13:07:40|30444.4|30404.4|30444.4|30404.4|30444.4|30404.4|30444.4|30404.4|0
1740143270000|2025-02-21 13:07:50|30449.1|30409.1|30449.1|30409.1|30449.1|30409.1|30449.1|30409.1|0
1740143280000|2025-02-21 13:08:00|30454.1|30414.1|30454.1|30414.1|30454.1|30414.1|30454.1|30414.1|0
1740143300000|2025-02-21 13:08:20|30459.1|30419.1|30454.1|30414.1|30459.1|30419.1|30454.1|30414.1|1
1740143320000|2025-02-21 13:08:40|||||||||1
1740143340000|2025-02-21 13:09:00|30459.1|30419.1|30459.1|30419.1|30459.1|30419.1|30459.1|30419.1|5
1740143350000|2025-02-21 13:09:10|30454.4|30414.4|30454.4|30414.4|30454.4|30414.4|30454.4|30414.4|0
1740143360000|2025-02-21 13:09:20|30459.1|30419.1|30454.4|30414.4|30459.1|30419.1|30454.4|30414.4|0
1740143370000|2025-02-21 13:09:30|30459.1|30419.1|30459.1|30419.1|30459.1|30419.1|30459.1|30419.1|0
1740143380000|2025-02-21 13:09:40|30454.4|30414.4|30449.1|30409.1|30454.4|30414.4|30449.1|30409.1|0
1740143390000|2025-02-21 13:09:50|30454.1|30414.1|30454.1|30414.1|30454.1|30414.1|30449.1|30409.1|0
1740143400000|2025-02-21 13:10:00|30459.1|30419.1|30459.1|30419.1|30459.1|30419.1|30459.1|30419.1|1
1740143410000|2025-02-21 13:10:10|30454.4|30414.4|30454.4|30414.4|30454.4|30414.4|30454.4|30414.4|1
1740143420000|2025-02-21 13:10:20|30459.1|30419.1|30459.1|30419.1|30459.1|30419.1|30459.1|30419.1|10
1740143430000|2025-02-21 13:10:30|30464.1|30424.1|30464.1|30424.1|30464.1|30424.1|30464.1|30424.1|0
1740143450000|2025-02-21 13:10:50|30459.1|30419.1|30454.4|30414.4|30459.1|30419.1|30454.4|30414.4|0
1740143460000|2025-02-21 13:11:00|30454.1|30414.1|30454.1|30414.1|30454.1|30414.1|30454.1|30414.1|0
1740143470000|2025-02-21 13:11:10|30464.4|30424.4|30464.4|30424.4|30464.4|30424.4|30464.4|30424.4|8
1740143480000|2025-02-21 13:11:20|30464.1|30424.1|30464.1|30424.1|30464.1|30424.1|30464.1|30424.1|1
1740143490000|2025-02-21 13:11:30|||||||||2
1740143500000|2025-02-21 13:11:40|30469.1|30429.1|30469.1|30429.1|30469.1|30429.1|30464.4|30424.4|2
1740143510000|2025-02-21 13:11:50|30464.1|30424.1|30464.1|30424.1|30464.1|30424.1|30464.1|30424.1|0
1740143520000|2025-02-21 13:12:00|30469.1|30429.1|30459.1|30419.1|30469.1|30429.1|30459.1|30419.1|3
1740143530000|2025-02-21 13:12:10|30454.4|30414.4|30454.4|30414.4|30454.4|30414.4|30454.4|30414.4|0
1740143540000|2025-02-21 13:12:20|30459.1|30419.1|30464.4|30424.4|30464.4|30424.4|30459.1|30419.1|0
1740143570000|2025-02-21 13:12:50|30464.1|30424.1|30464.1|30424.1|30464.1|30424.1|30464.1|30424.1|0
1740143580000|2025-02-21 13:13:00|30459.4|30419.4|30454.4|30414.4|30464.1|30424.1|30454.4|30414.4|0
1740143610000|2025-02-21 13:13:30|30459.1|30419.1|30454.1|30414.1|30459.1|30419.1|30454.1|30414.1|0
1740143620000|2025-02-21 13:13:40|30454.4|30414.4|30454.4|30414.4|30454.4|30414.4|30454.1|30414.1|0
1740143630000|2025-02-21 13:13:50|30454.2|30414.2|30434.4|30394.4|30454.2|30414.2|30429.7|30389.7|1
1740143640000|2025-02-21 13:14:00|30429.4|30389.4|30434.4|30394.4|30439.2|30399.2|30429.4|30389.4|6
1740143650000|2025-02-21 13:14:10|30439.2|30399.2|30439.2|30399.2|30439.2|30399.2|30439.2|30399.2|0
1740143660000|2025-02-21 13:14:20|30434.4|30394.4|30424.7|30384.7|30434.4|30394.4|30424.7|30384.7|0
1740143670000|2025-02-21 13:14:30|30429.5|30389.5|30424.2|30384.2|30429.5|30389.5|30419.2|30379.2|1
1740143690000|2025-02-21 13:14:50|||||||||5
1740143700000|2025-02-21 13:15:00|30424.5|30384.5|30439.2|30399.2|30439.2|30399.2|30424.5|30384.5|6
1740143710000|2025-02-21 13:15:10|30434.5|30394.5|30434.5|30394.5|30434.5|30394.5|30434.2|30394.2|3
1740143730000|2025-02-21 13:15:30|30424.5|30384.5|30434.5|30394.5|30434.5|30394.5|30424.5|30384.5|0
1740143740000|2025-02-21 13:15:40|30434.2|30394.2|30434.5|30394.5|30434.5|30394.5|30429.5|30389.5|0
1740143750000|2025-02-21 13:15:50|30434.2|30394.2|30434.2|30394.2|30434.5|30394.5|30429.2|30389.2|0
1740143760000|2025-02-21 13:16:00|30434.5|30394.5|30444.2|30404.2|30444.5|30404.5|30434.5|30394.5|0
1740143790000|2025-02-21 13:16:30|30444.5|30404.5|30444.5|30404.5|30444.5|30404.5|30444.5|30404.5|1
1740143800000|2025-02-21 13:16:40|30444.8|30404.8|30454.2|30414.2|30454.2|30414.2|30444.8|30404.8|0
1740143810000|2025-02-21 13:16:50|30454.5|30414.5|30454.5|30414.5|30454.5|30414.5|30454.2|30414.2|5
1740143820000|2025-02-21 13:17:00|30454.8|30414.8|30454.8|30414.8|30464.2|30424.2|30454.8|30414.8|0
1740143830000|2025-02-21 13:17:10|30454.5|30414.5|30459.2|30419.2|30459.2|30419.2|30454.2|30414.2|3
1740143840000|2025-02-21 13:17:20|30454.5|30414.5|30454.8|30414.8|30454.8|30414.8|30454.5|30414.5|1
1740143850000|2025-02-21 13:17:30|30459.5|30419.5|30454.8|30414.8|30459.5|30419.5|30454.8|30414.8|0
1740143860000|2025-02-21 13:17:40|30454.5|30414.5|30454.8|30414.8|30454.8|30414.8|30454.5|30414.5|1
1740143870000|2025-02-21 13:17:50|30454.5|30414.5|30454.5|30414.5|30454.5|30414.5|30454.5|30414.5|1
1740143880000|2025-02-21 13:18:00|30459.5|30419.5|30464.5|30424.5|30464.5|30424.5|30459.5|30419.5|11
1740143900000|2025-02-21 13:18:20|30469.2|30429.2|30464.5|30424.5|30469.2|30429.2|30464.5|30424.5|1
1740143910000|2025-02-21 13:18:30|30469.2|30429.2|30464.8|30424.8|30469.5|30429.5|30464.8|30424.8|0
1740143920000|2025-02-21 13:18:40|30469.2|30429.2|30469.2|30429.2|30469.2|30429.2|30469.2|30429.2|1
1740143940000|2025-02-21 13:19:00|30474.2|30434.2|30474.2|30434.2|30474.2|30434.2|30469.5|30429.5|0
1740143950000|2025-02-21 13:19:10|30469.2|30429.2|30469.2|30429.2|30469.5|30429.5|30464.8|30424.8|2
1740143960000|2025-02-21 13:19:20|30473.9|30433.9|30474.2|30434.2|30474.2|30434.2|30473.9|30433.9|0
1740143970000|2025-02-21 13:19:30|30484.5|30444.5|30484.5|30444.5|30484.5|30444.5|30484.5|30444.5|2
1740143980000|2025-02-21 13:19:40|30474.5|30434.5|30474.5|30434.5|30474.5|30434.5|30474.5|30434.5|0
1740143990000|2025-02-21 13:19:50|30474.8|30434.8|30474.5|30434.5|30474.8|30434.8|30474.5|30434.5|2
1740144000000|2025-02-21 13:20:00|30474.8|30434.8|30474.5|30434.5|30474.8|30434.8|30474.5|30434.5|1
1740144020000|2025-02-21 13:20:20|30474.8|30434.8|30474.5|30434.5|30474.8|30434.8|30474.5|30434.5|1
1740144030000|2025-02-21 13:20:30|30479.2|30439.2|30484.2|30444.2|30484.2|30444.2|30474.8|30434.8|0
1740144040000|2025-02-21 13:20:40|30479.5|30439.5|30479.2|30439.2|30479.5|30439.5|30474.5|30434.5|3
1740144050000|2025-02-21 13:20:50|30474.5|30434.5|30474.8|30434.8|30479.2|30439.2|30474.5|30434.5|0
1740144060000|2025-02-21 13:21:00|30484.2|30444.2|30484.2|30444.2|30484.2|30444.2|30484.2|30444.2|0
1740144070000|2025-02-21 13:21:10|30479.5|30439.5|30484.5|30444.5|30484.5|30444.5|30479.5|30439.5|2
1740144080000|2025-02-21 13:21:20|30494.5|30454.5|30494.2|30454.2|30494.5|30454.5|30489.2|30449.2|0
1740144090000|2025-02-21 13:21:30|30484.8|30444.8|30489.2|30449.2|30489.5|30449.5|30484.8|30444.8|1
1740144100000|2025-02-21 13:21:40|30484.5|30444.5|30479.5|30439.5|30489.2|30449.2|30474.8|30434.8|0
1740144110000|2025-02-21 13:21:50|30479.8|30439.8|30484.5|30444.5|30484.5|30444.5|30479.8|30439.8|0
1740144120000|2025-02-21 13:22:00|30484.8|30444.8|30479.2|30439.2|30489.8|30449.8|30479.2|30439.2|3
1740144130000|2025-02-21 13:22:10|30479.5|30439.5|30484.2|30444.2|30484.5|30444.5|30479.5|30439.5|0
1740144140000|2025-02-21 13:22:20|30479.2|30439.2|30484.5|30444.5|30484.5|30444.5|30479.2|30439.2|1
1740144160000|2025-02-21 13:22:40|30484.8|30444.8|30494.5|30454.5|30494.5|30454.5|30484.8|30444.8|0
1740144170000|2025-02-21 13:22:50|30494.8|30454.8|30494.5|30454.5|30494.8|30454.8|30494.5|30454.5|2
1740144190000|2025-02-21 13:23:10|30494.8|30454.8|30489.5|30449.5|30494.8|30454.8|30489.5|30449.5|1
1740144200000|2025-02-21 13:23:20|30489.8|30449.8|30489.2|30449.2|30489.8|30449.8|30489.2|30449.2|0
1740144210000|2025-02-21 13:23:30|30484.5|30444.5|30494.3|30454.3|30494.3|30454.3|30484.5|30444.5|0
1740144220000|2025-02-21 13:23:40|30489.5|30449.5|30494.3|30454.3|30494.3|30454.3|30489.5|30449.5|0
1740144230000|2025-02-21 13:23:50|30494.5|30454.5|30494.5|30454.5|30494.8|30454.8|30494.5|30454.5|2
1740144240000|2025-02-21 13:24:00|30489.8|30449.8|30484.5|30444.5|30494.8|30454.8|30484.5|30444.5|1
1740144250000|2025-02-21 13:24:10|30479.3|30439.3|30474.8|30434.8|30484.5|30444.5|30474.5|30434.5|0
1740144260000|2025-02-21 13:24:20|30479.6|30439.6|30484.3|30444.3|30484.3|30444.3|30479.6|30439.6|0
1740144270000|2025-02-21 13:24:30|30479.6|30439.6|30484.3|30444.3|30484.3|30444.3|30479.6|30439.6|0
1740144280000|2025-02-21 13:24:40|30484.6|30444.6|30484.6|30444.6|30489.6|30449.6|30484.6|30444.6|1
1740144320000|2025-02-21 13:25:20|30484.3|30444.3|30479.6|30439.6|30484.3|30444.3|30474.9|30434.9|0
1740144330000|2025-02-21 13:25:30|30474.9|30434.9|30474.9|30434.9|30474.9|30434.9|30474.9|30434.9|0
1740144340000|2025-02-21 13:25:40|30479.6|30439.6|30479.6|30439.6|30479.6|30439.6|30479.6|30439.6|0
1740144350000|2025-02-21 13:25:50|30484.3|30444.3|30494.6|30454.6|30494.6|30454.6|30484.3|30444.3|1
1740144360000|2025-02-21 13:26:00|30499.3|30459.3|30494.6|30454.6|30499.3|30459.3|30494.6|30454.6|0
1740144370000|2025-02-21 13:26:10|30499.3|30459.3|30494.6|30454.6|30499.3|30459.3|30494.6|30454.6|0
1740144390000|2025-02-21 13:26:30|30499.3|30459.3|30499.3|30459.3|30499.3|30459.3|30499.3|30459.3|0
1740144410000|2025-02-21 13:26:50|30499.6|30459.6|30494.6|30454.6|30504.3|30464.3|30494.6|30454.6|0
1740144420000|2025-02-21 13:27:00|30499.3|30459.3|30504.3|30464.3|30504.3|30464.3|30499.3|30459.3|0
1740144460000|2025-02-21 13:27:40|30509.3|30469.3|30504.6|30464.6|30514.3|30474.3|30504.6|30464.6|2
1740144480000|2025-02-21 13:28:00|30509.3|30469.3|30484.6|30444.6|30509.3|30469.3|30484.6|30444.6|0
1740144500000|2025-02-21 13:28:20|30489.3|30449.3|30484.6|30444.6|30489.3|30449.3|30484.6|30444.6|0
1740144510000|2025-02-21 13:28:30|30484.3|30444.3|30484.6|30444.6|30484.6|30444.6|30484.3|30444.3|0
1740144520000|2025-02-21 13:28:40|30474.9|30434.9|30489.3|30449.3|30489.6|30449.6|30474.9|30434.9|1
1740144530000|2025-02-21 13:28:50|30484.6|30444.6|30484.6|30444.6|30484.6|30444.6|30479.9|30439.9|0
1740144540000|2025-02-21 13:29:00|30474.9|30434.9|30474.9|30434.9|30474.9|30434.9|30474.9|30434.9|0
1740144550000|2025-02-21 13:29:10|30474.6|30434.6|30484.3|30444.3|30484.3|30444.3|30474.6|30434.6|1
1740144560000|2025-02-21 13:29:20|30479.6|30439.6|30474.6|30434.6|30479.6|30439.6|30474.6|30434.6|0
1740144570000|2025-02-21 13:29:30|30479.3|30439.3|30479.3|30439.3|30479.3|30439.3|30479.3|30439.3|0
1740144580000|2025-02-21 13:29:40|30484.3|30444.3|30474.6|30434.6|30484.3|30444.3|30474.6|30434.6|0
1740144600000|2025-02-21 13:30:00|30479.3|30439.3|30474.6|30434.6|30479.3|30439.3|30474.6|30434.6|0
1740144610000|2025-02-21 13:30:10|30479.3|30439.3|30484.6|30444.6|30489.3|30449.3|30479.3|30439.3|3
1740144620000|2025-02-21 13:30:20|30494|30454|30499.3|30459.3|30499.3|30459.3|30494|30454|1
1740144640000|2025-02-21 13:30:40|30504.3|30464.3|30504.3|30464.3|30504.3|30464.3|30504.3|30464.3|0
1740144650000|2025-02-21 13:30:50|||||||||1
1740144660000|2025-02-21 13:31:00|30504.6|30464.6|30509.3|30469.3|30509.3|30469.3|30504.6|30464.6|2
1740144670000|2025-02-21 13:31:10|30504.6|30464.6|30509.3|30469.3|30509.3|30469.3|30504.6|30464.6|0
1740144680000|2025-02-21 13:31:20|30509.6|30469.6|30514.3|30474.3|30514.3|30474.3|30509.6|30469.6|0
1740144700000|2025-02-21 13:31:40|30509.3|30469.3|30509.3|30469.3|30509.3|30469.3|30509.3|30469.3|0
1740144710000|2025-02-21 13:31:50|30504.6|30464.6|30509.3|30469.3|30514.3|30474.3|30504.6|30464.6|0
1740144720000|2025-02-21 13:32:00|30504.6|30464.6|30514.3|30474.3|30514.3|30474.3|30504.6|30464.6|0
1740144730000|2025-02-21 13:32:10|30509.3|30469.3|30514.3|30474.3|30514.3|30474.3|30509.3|30469.3|0
1740144760000|2025-02-21 13:32:40|||||||||3
1740144770000|2025-02-21 13:32:50|30519.3|30479.3|30519.3|30479.3|30519.3|30479.3|30519.3|30479.3|2
1740144780000|2025-02-21 13:33:00|30524.3|30484.3|30514.3|30474.3|30524.3|30484.3|30514.3|30474.3|3
1740144790000|2025-02-21 13:33:10|30519.3|30479.3|30524.4|30484.4|30524.4|30484.4|30519.3|30479.3|1
1740144810000|2025-02-21 13:33:30|30514.6|30474.6|30519.4|30479.4|30519.4|30479.4|30514.6|30474.6|0
1740144830000|2025-02-21 13:33:50|30514.6|30474.6|30514.4|30474.4|30514.6|30474.6|30514.4|30474.4|0
1740144840000|2025-02-21 13:34:00|30519.4|30479.4|30519.4|30479.4|30519.4|30479.4|30514.6|30474.6|2
1740144850000|2025-02-21 13:34:10|30524.4|30484.4|30524.4|30484.4|30524.7|30484.7|30524.4|30484.4|1
1740144860000|2025-02-21 13:34:20|30529.4|30489.4|30529.4|30489.4|30529.4|30489.4|30529.4|30489.4|1
1740144870000|2025-02-21 13:34:30|30524.7|30484.7|30524.7|30484.7|30524.7|30484.7|30524.7|30484.7|0
1740144880000|2025-02-21 13:34:40|30524.4|30484.4|30514.7|30474.7|30524.4|30484.4|30514.7|30474.7|0
1740144890000|2025-02-21 13:34:50|30519.4|30479.4|30514.7|30474.7|30519.4|30479.4|30514.7|30474.7|0
1740144920000|2025-02-21 13:35:20|30509.4|30469.4|30504.7|30464.7|30509.4|30469.4|30504.7|30464.7|0
1740144930000|2025-02-21 13:35:30|30509.4|30469.4|30509.4|30469.4|30509.4|30469.4|30509.4|30469.4|0
1740144940000|2025-02-21 13:35:40|30504.7|30464.7|30504.7|30464.7|30504.7|30464.7|30504.7|30464.7|0
1740144950000|2025-02-21 13:35:50|30509.4|30469.4|30499.7|30459.7|30514.4|30474.4|30499.4|30459.4|21
1740144960000|2025-02-21 13:36:00|30504.7|30464.7|30499.4|30459.4|30504.7|30464.7|30499.4|30459.4|0
1740144970000|2025-02-21 13:36:10|30499.7|30459.7|30504.4|30464.4|30504.4|30464.4|30499.7|30459.7|0
1740144980000|2025-02-21 13:36:20|30494.7|30454.7|30504.4|30464.4|30504.4|30464.4|30494.7|30454.7|0
1740144990000|2025-02-21 13:36:30|30509.4|30469.4|30514.4|30474.4|30514.4|30474.4|30509.4|30469.4|1
1740145000000|2025-02-21 13:36:40|30509.4|30469.4|30514.4|30474.4|30514.4|30474.4|30509.4|30469.4|0
1740145020000|2025-02-21 13:37:00|||||||||1
1740145030000|2025-02-21 13:37:10|30524.4|30484.4|30524.7|30484.7|30524.7|30484.7|30524.4|30484.4|7
1740145040000|2025-02-21 13:37:20|30529.4|30489.4|30529.4|30489.4|30529.4|30489.4|30524.4|30484.4|1
1740145050000|2025-02-21 13:37:30|30524.7|30484.7|30514.7|30474.7|30524.7|30484.7|30514.7|30474.7|0
1740145110000|2025-02-21 13:38:30|30510|30470|30514.4|30474.4|30514.4|30474.4|30509.7|30469.7|0
1740145120000|2025-02-21 13:38:40|30514.7|30474.7|30509.7|30469.7|30514.7|30474.7|30509.7|30469.7|2
1740145130000|2025-02-21 13:38:50|30510|30470|30505|30465|30515|30475|30505|30465|5
1740145140000|2025-02-21 13:39:00|30499.4|30459.4|30489.7|30449.7|30504.4|30464.4|30485|30445|38
1740145150000|2025-02-21 13:39:10|30494.4|30454.4|30494.4|30454.4|30494.4|30454.4|30494.4|30454.4|5
1740145160000|2025-02-21 13:39:20|30485|30445|30485|30445|30485|30445|30485|30445|1
1740145170000|2025-02-21 13:39:30|||||||||8
1740145180000|2025-02-21 13:39:40|||||||||4
1740145200000|2025-02-21 13:40:00|||||||||4
1740145210000|2025-02-21 13:40:10|30474.7|30434.7|30474.7|30434.7|30474.7|30434.7|30474.7|30434.7|18
1740145220000|2025-02-21 13:40:20|30474.4|30434.4|30469.7|30429.7|30474.7|30434.7|30469.7|30429.7|6
1740145230000|2025-02-21 13:40:30|30465|30425|30464.7|30424.7|30469.7|30429.7|30464.7|30424.7|0
1740145240000|2025-02-21 13:40:40|30464.4|30424.4|30459.7|30419.7|30464.4|30424.4|30454.7|30414.7|2
1740145250000|2025-02-21 13:40:50|30455|30415|30459.4|30419.4|30464.4|30424.4|30449.4|30409.4|5
1740145260000|2025-02-21 13:41:00|30459.7|30419.7|30464.4|30424.4|30464.4|30424.4|30459.4|30419.4|3
1740145270000|2025-02-21 13:41:10|||||||||4
1740145280000|2025-02-21 13:41:20|30454.7|30414.7|30459.4|30419.4|30459.7|30419.7|30454.7|30414.7|7
1740145290000|2025-02-21 13:41:30|30459.7|30419.7|30449.7|30409.7|30459.7|30419.7|30449.7|30409.7|4
1740145300000|2025-02-21 13:41:40|30449.4|30409.4|30454.7|30414.7|30454.7|30414.7|30449.4|30409.4|2
1740145310000|2025-02-21 13:41:50|||||||||2
1740145330000|2025-02-21 13:42:10|30449.7|30409.7|30444.7|30404.7|30450|30410|30444.7|30404.7|2
1740145340000|2025-02-21 13:42:20|30440|30400|30444.7|30404.7|30444.7|30404.7|30440|30400|0
1740145350000|2025-02-21 13:42:30|||||||||2
1740145360000|2025-02-21 13:42:40|30449.4|30409.4|30444.7|30404.7|30449.7|30409.7|30444.7|30404.7|0
1740145370000|2025-02-21 13:42:50|||||||||3
1740145380000|2025-02-21 13:43:00|30449.4|30409.4|30444.7|30404.7|30449.5|30409.5|30444.7|30404.7|0
1740145390000|2025-02-21 13:43:10|30449.5|30409.5|30444.7|30404.7|30449.5|30409.5|30444.7|30404.7|2
1740145410000|2025-02-21 13:43:30|||||||||3
1740145420000|2025-02-21 13:43:40|30449.5|30409.5|30444.7|30404.7|30449.7|30409.7|30444.7|30404.7|0
1740145430000|2025-02-21 13:43:50|30449.5|30409.5|30444.7|30404.7|30449.7|30409.7|30444.7|30404.7|2
1740145440000|2025-02-21 13:44:00|30444.8|30404.8|30454.8|30414.8|30454.8|30414.8|30444.8|30404.8|1
1740145450000|2025-02-21 13:44:10|30450|30410|30454.8|30414.8|30455|30415|30449.5|30409.5|7
1740145460000|2025-02-21 13:44:20|30455|30415|30460|30420|30460|30420|30455|30415|2
1740145470000|2025-02-21 13:44:30|30459.8|30419.8|30459.8|30419.8|30459.8|30419.8|30454.8|30414.8|2
1740145480000|2025-02-21 13:44:40|30459.5|30419.5|30460|30420|30460|30420|30459.5|30419.5|0
1740145490000|2025-02-21 13:44:50|30459.8|30419.8|30459.5|30419.5|30460.1|30420.1|30459.5|30419.5|3
1740148200000|2025-02-21 14:30:00|30484.9|30444.9|30499.9|30459.9|30514.9|30474.9|30474.6|30434.6|1455
1740148210000|2025-02-21 14:30:10|30495.2|30455.2|30475.2|30435.2|30499.9|30459.9|30465.2|30425.2|80
1740148220000|2025-02-21 14:30:20|30484.9|30444.9|30455.2|30415.2|30494.9|30454.9|30455.2|30415.2|38
1740148230000|2025-02-21 14:30:30|30454.9|30414.9|30474.9|30434.9|30484.9|30444.9|30454.9|30414.9|5
1740148240000|2025-02-21 14:30:40|30469.9|30429.9|30454.9|30414.9|30470.2|30430.2|30454.9|30414.9|9
1740148250000|2025-02-21 14:30:50|30445.5|30405.5|30440.2|30400.2|30454.9|30414.9|30435.5|30395.5|15
1740148260000|2025-02-21 14:31:00|30444.9|30404.9|30425.2|30385.2|30444.9|30404.9|30415.2|30375.2|60
1740148270000|2025-02-21 14:31:10|30420.5|30380.5|30419.9|30379.9|30425.2|30385.2|30415.2|30375.2|26
1740148280000|2025-02-21 14:31:20|30424.7|30384.7|30405.2|30365.2|30424.7|30384.7|30405.2|30365.2|15
1740148290000|2025-02-21 14:31:30|30409.9|30369.9|30394.9|30354.9|30409.9|30369.9|30394.9|30354.9|61
1740148300000|2025-02-21 14:31:40|30394.7|30354.7|30405.2|30365.2|30405.2|30365.2|30394.7|30354.7|61
1740148310000|2025-02-21 14:31:50|30414.7|30374.7|30415.2|30375.2|30420|30380|30414.7|30374.7|9
1740148320000|2025-02-21 14:32:00|30420|30380|30415|30375|30420|30380|30394.7|30354.7|27
1740148330000|2025-02-21 14:32:10|30425|30385|30454.7|30414.7|30455|30415|30425|30385|4
1740148340000|2025-02-21 14:32:20|30450|30410|30444.7|30404.7|30450|30410|30444.7|30404.7|1
1740148350000|2025-02-21 14:32:30|30439.7|30399.7|30460|30420|30469.1|30429.1|30439.7|30399.7|12
1740148360000|2025-02-21 14:32:40|30455|30415|30425|30385|30455|30415|30425|30385|9
1740148370000|2025-02-21 14:32:50|30429.7|30389.7|30425|30385|30434.7|30394.7|30424.7|30384.7|18
1740148380000|2025-02-21 14:33:00|30430|30390|30434.7|30394.7|30434.7|30394.7|30425|30385|0
1740148390000|2025-02-21 14:33:10|30425|30385|30414.7|30374.7|30430|30390|30414.7|30374.7|8
1740148400000|2025-02-21 14:33:20|30419.7|30379.7|30419.4|30379.4|30424.4|30384.4|30414.7|30374.7|4
1740148410000|2025-02-21 14:33:30|30414.7|30374.7|30420|30380|30424.7|30384.7|30414.7|30374.7|15
1740148420000|2025-02-21 14:33:40|30419.4|30379.4|30434.7|30394.7|30444.4|30404.4|30414.7|30374.7|0
1740148430000|2025-02-21 14:33:50|30439.4|30399.4|30439.4|30399.4|30454.4|30414.4|30439.4|30399.4|43
1740148440000|2025-02-21 14:34:00|30434.7|30394.7|30444.4|30404.4|30444.4|30404.4|30434.7|30394.7|0
1740148450000|2025-02-21 14:34:10|30434.7|30394.7|30444.4|30404.4|30444.4|30404.4|30434.7|30394.7|10
1740148460000|2025-02-21 14:34:20|30449.4|30409.4|30454.7|30414.7|30454.7|30414.7|30444.4|30404.4|32
1740148470000|2025-02-21 14:34:30|30464.4|30424.4|30474.4|30434.4|30474.4|30434.4|30459.4|30419.4|1
1740148480000|2025-02-21 14:34:40|30474.7|30434.7|30464.7|30424.7|30474.7|30434.7|30464.7|30424.7|8
1740148490000|2025-02-21 14:34:50|30464.4|30424.4|30444.7|30404.7|30464.4|30424.4|30444.7|30404.7|2
1740148500000|2025-02-21 14:35:00|30449.4|30409.4|30434.7|30394.7|30449.4|30409.4|30434.7|30394.7|0
1740148510000|2025-02-21 14:35:10|30444.4|30404.4|30434.7|30394.7|30444.4|30404.4|30434.7|30394.7|1
1740148520000|2025-02-21 14:35:20|30429.7|30389.7|30434.4|30394.4|30434.4|30394.4|30425|30385|0
1740148530000|2025-02-21 14:35:30|30444.4|30404.4|30439.7|30399.7|30444.4|30404.4|30439.4|30399.4|2
1740148540000|2025-02-21 14:35:40|30444.4|30404.4|30414.7|30374.7|30444.4|30404.4|30414.7|30374.7|7
1740148550000|2025-02-21 14:35:50|30424.4|30384.4|30424.7|30384.7|30424.7|30384.7|30424.4|30384.4|0
1740148560000|2025-02-21 14:36:00|30424.4|30384.4|30415|30375|30424.7|30384.7|30415|30375|0
1740148570000|2025-02-21 14:36:10|30414.7|30374.7|30409.4|30369.4|30414.7|30374.7|30404.7|30364.7|26
1740148580000|2025-02-21 14:36:20|30409.7|30369.7|30409.4|30369.4|30415|30375|30404.7|30364.7|136
1740148590000|2025-02-21 14:36:30|30404.7|30364.7|30404.7|30364.7|30409.7|30369.7|30404.7|30364.7|0
1740148600000|2025-02-21 14:36:40|30409.4|30369.4|30409.4|30369.4|30414.4|30374.4|30409.4|30369.4|0
1740148610000|2025-02-21 14:36:50|30404.7|30364.7|30409.4|30369.4|30410|30370|30404.7|30364.7|4
1740148620000|2025-02-21 14:37:00|30409.7|30369.7|30404.7|30364.7|30409.7|30369.7|30404.7|30364.7|0
1740148630000|2025-02-21 14:37:10|30409.4|30369.4|30409.4|30369.4|30414.4|30374.4|30409.4|30369.4|0
1740148640000|2025-02-21 14:37:20|30409.7|30369.7|30424.7|30384.7|30424.7|30384.7|30409.7|30369.7|4
1740148650000|2025-02-21 14:37:30|30434.7|30394.7|30419.7|30379.7|30434.7|30394.7|30414.7|30374.7|4
1740148660000|2025-02-21 14:37:40|30419.4|30379.4|30414.7|30374.7|30429.4|30389.4|30414.7|30374.7|1
1740148670000|2025-02-21 14:37:50|30415|30375|30405|30365|30415|30375|30404.7|30364.7|1
1740148680000|2025-02-21 14:38:00|30404.7|30364.7|30394.7|30354.7|30405|30365|30384.7|30344.7|7
1740148690000|2025-02-21 14:38:10|30390|30350|30389.7|30349.7|30394.7|30354.7|30385|30345|25
1740148700000|2025-02-21 14:38:20|30388.6|30348.6|30370|30330|30388.6|30348.6|30365|30325|23
1740148710000|2025-02-21 14:38:30|30365|30325|30364.7|30324.7|30369.7|30329.7|30364.7|30324.7|6
1740148720000|2025-02-21 14:38:40|30360|30320|30355|30315|30360|30320|30355|30315|6
1740148730000|2025-02-21 14:38:50|30350|30310|30354.7|30314.7|30354.7|30314.7|30350|30310|4
1740148740000|2025-02-21 14:39:00|30355|30315|30345|30305|30359.4|30319.4|30345|30305|40
1740148750000|2025-02-21 14:39:10|30339.7|30299.7|30339.7|30299.7|30340|30300|30334.7|30294.7|18
1740148760000|2025-02-21 14:39:20|30335|30295|30305|30265|30344.5|30304.5|30305|30265|35
1740148770000|2025-02-21 14:39:30|30314.7|30274.7|30314.7|30274.7|30319.5|30279.5|30310|30270|8
1740148780000|2025-02-21 14:39:40|30325|30285|30334.7|30294.7|30335|30295|30325|30285|62
1740148790000|2025-02-21 14:39:50|30330|30290|30330|30290|30334.7|30294.7|30330|30290|3
1740148800000|2025-02-21 14:40:00|30334.7|30294.7|30314.7|30274.7|30334.7|30294.7|30314.7|30274.7|48
1740148810000|2025-02-21 14:40:10|30324.7|30284.7|30309.7|30269.7|30325|30285|30304.7|30264.7|7
1740148820000|2025-02-21 14:40:20|30310|30270|30314.8|30274.8|30314.8|30274.8|30304.7|30264.7|10
1740148830000|2025-02-21 14:40:30|30314.5|30274.5|30314.5|30274.5|30314.5|30274.5|30314.5|30274.5|1
1740148840000|2025-02-21 14:40:40|30305|30265|30300|30260|30305|30265|30295|30255|40
1740148850000|2025-02-21 14:40:50|30304.8|30264.8|30295|30255|30305|30265|30295|30255|7
1740148860000|2025-02-21 14:41:00|30304.8|30264.8|30305|30265|30305|30265|30300|30260|11
1740148870000|2025-02-21 14:41:10|30304.8|30264.8|30314.8|30274.8|30314.8|30274.8|30304.8|30264.8|18
1740148880000|2025-02-21 14:41:20|30304.8|30264.8|30304.5|30264.5|30304.8|30264.8|30295|30255|19
1740148890000|2025-02-21 14:41:30|30304.8|30264.8|30304.8|30264.8|30314.5|30274.5|30300|30260|15
1740148900000|2025-02-21 14:41:40|||||||||6
1740148910000|2025-02-21 14:41:50|||||||||1
1740148920000|2025-02-21 14:42:00|30305.1|30265.1|30304.8|30264.8|30309.8|30269.8|30304.8|30264.8|5
1740148930000|2025-02-21 14:42:10|30314.5|30274.5|30329.5|30289.5|30329.5|30289.5|30314.5|30274.5|9
1740148940000|2025-02-21 14:42:20|30339.5|30299.5|30349.8|30309.8|30349.8|30309.8|30334.8|30294.8|5
1740148950000|2025-02-21 14:42:30|30344.8|30304.8|30344.8|30304.8|30349.8|30309.8|30344.8|30304.8|11
1740148960000|2025-02-21 14:42:40|||||||||1
1740148970000|2025-02-21 14:42:50|30345.1|30305.1|30354.8|30314.8|30354.8|30314.8|30345.1|30305.1|12
1740148980000|2025-02-21 14:43:00|||||||||1
1740148990000|2025-02-21 14:43:10|30354.5|30314.5|30354.5|30314.5|30354.5|30314.5|30354.5|30314.5|1
1740149000000|2025-02-21 14:43:20|30344.8|30304.8|30344.8|30304.8|30344.8|30304.8|30344.8|30304.8|14
1740149010000|2025-02-21 14:43:30|30354.5|30314.5|30354.5|30314.5|30354.5|30314.5|30354.5|30314.5|7
1740149020000|2025-02-21 14:43:40|30364.5|30324.5|30364.5|30324.5|30364.5|30324.5|30364.5|30324.5|4
1740149030000|2025-02-21 14:43:50|30354.8|30314.8|30355.1|30315.1|30355.1|30315.1|30354.5|30314.5|1
1740149040000|2025-02-21 14:44:00|30354.8|30314.8|30354.5|30314.5|30354.8|30314.8|30354.5|30314.5|2
1740149050000|2025-02-21 14:44:10|30354.8|30314.8|30344.8|30304.8|30354.8|30314.8|30344.8|30304.8|9
1740149060000|2025-02-21 14:44:20|30349.5|30309.5|30344.5|30304.5|30349.5|30309.5|30344.5|30304.5|0
1740149070000|2025-02-21 14:44:30|30334.8|30294.8|30334.5|30294.5|30334.8|30294.8|30334.5|30294.5|1
1740149080000|2025-02-21 14:44:40|30324.8|30284.8|30334.5|30294.5|30334.5|30294.5|30324.8|30284.8|8
1740149090000|2025-02-21 14:44:50|30329.5|30289.5|30334.5|30294.5|30334.5|30294.5|30329.5|30289.5|0
1740149100000|2025-02-21 14:45:00|30335.1|30295.1|30344.8|30304.8|30349.5|30309.5|30335.1|30295.1|6
1740149110000|2025-02-21 14:45:10|30349.5|30309.5|30349.5|30309.5|30354.5|30314.5|30344.8|30304.8|1
1740149120000|2025-02-21 14:45:20|30354.5|30314.5|30354.5|30314.5|30354.5|30314.5|30349.5|30309.5|8
1740149130000|2025-02-21 14:45:30|30345.1|30305.1|30359.5|30319.5|30364.5|30324.5|30345.1|30305.1|5
1740149140000|2025-02-21 14:45:40|30354.8|30314.8|30359.5|30319.5|30359.5|30319.5|30354.8|30314.8|1
1740149150000|2025-02-21 14:45:50|30364.5|30324.5|30374.8|30334.8|30379.5|30339.5|30364.5|30324.5|8
1740149160000|2025-02-21 14:46:00|30379.5|30339.5|30374.5|30334.5|30379.5|30339.5|30364.8|30324.8|10
1740149170000|2025-02-21 14:46:10|30364.5|30324.5|30364.5|30324.5|30364.5|30324.5|30364.5|30324.5|7
1740149180000|2025-02-21 14:46:20|30364.8|30324.8|30364.8|30324.8|30374.5|30334.5|30364.5|30324.5|18
1740149190000|2025-02-21 14:46:30|30354.8|30314.8|30359.5|30319.5|30364.8|30324.8|30354.8|30314.8|7
1740149200000|2025-02-21 14:46:40|30354.8|30314.8|30344.8|30304.8|30359.5|30319.5|30344.8|30304.8|10
1740149210000|2025-02-21 14:46:50|30349.8|30309.8|30354.5|30314.5|30354.5|30314.5|30349.8|30309.8|3
1740149220000|2025-02-21 14:47:00|30344.8|30304.8|30344.8|30304.8|30349.8|30309.8|30344.8|30304.8|104
1740149230000|2025-02-21 14:47:10|30354.5|30314.5|30354.5|30314.5|30354.5|30314.5|30354.5|30314.5|10
1740149240000|2025-02-21 14:47:20|30364.5|30324.5|30369.5|30329.5|30369.5|30329.5|30364.5|30324.5|6
1740149250000|2025-02-21 14:47:30|30364.8|30324.8|30374.5|30334.5|30374.5|30334.5|30364.8|30324.8|15
1740149260000|2025-02-21 14:47:40|30364.5|30324.5|30364.5|30324.5|30364.5|30324.5|30364.5|30324.5|3
1740149270000|2025-02-21 14:47:50|30364.8|30324.8|30364.5|30324.5|30364.8|30324.8|30354.8|30314.8|72
1740149280000|2025-02-21 14:48:00|30364.8|30324.8|30374.8|30334.8|30374.8|30334.8|30364.8|30324.8|4
1740149290000|2025-02-21 14:48:10|30374.5|30334.5|30374.5|30334.5|30374.5|30334.5|30374.5|30334.5|7
1740149310000|2025-02-21 14:48:30|30374.3|30334.3|30334.5|30294.5|30374.3|30334.3|30334.5|30294.5|16
1740149320000|2025-02-21 14:48:40|30334.8|30294.8|30339.6|30299.6|30344.8|30304.8|30334.8|30294.8|2
1740149330000|2025-02-21 14:48:50|30334.8|30294.8|30314.8|30274.8|30334.8|30294.8|30314.8|30274.8|11
1740149340000|2025-02-21 14:49:00|30314.6|30274.6|30315.1|30275.1|30315.1|30275.1|30314.6|30274.6|6
1740149350000|2025-02-21 14:49:10|30314.8|30274.8|30304.8|30264.8|30314.8|30274.8|30304.8|30264.8|3
1740149360000|2025-02-21 14:49:20|30304.6|30264.6|30295.1|30255.1|30304.8|30264.8|30295.1|30255.1|28
1740149370000|2025-02-21 14:49:30|30294.8|30254.8|30294.8|30254.8|30299.8|30259.8|30294.8|30254.8|8
1740149380000|2025-02-21 14:49:40|30299.6|30259.6|30294.8|30254.8|30299.6|30259.6|30294.8|30254.8|11
1740149390000|2025-02-21 14:49:50|30294.6|30254.6|30289.8|30249.8|30294.8|30254.8|30289.8|30249.8|3
1740149400000|2025-02-21 14:50:00|30294.6|30254.6|30285.1|30245.1|30294.6|30254.6|30285.1|30245.1|9
1740149410000|2025-02-21 14:50:10|30279.9|30239.9|30275.1|30235.1|30279.9|30239.9|30274.9|30234.9|38
1740149420000|2025-02-21 14:50:20|30284.6|30244.6|30284.9|30244.9|30285.1|30245.1|30275.1|30235.1|31
1740149430000|2025-02-21 14:50:30|30279.9|30239.9|30284.9|30244.9|30284.9|30244.9|30275.1|30235.1|3
1740149440000|2025-02-21 14:50:40|30275.1|30235.1|30274.9|30234.9|30275.1|30235.1|30274.6|30234.6|2
1740149450000|2025-02-21 14:50:50|30279.9|30239.9|30274.9|30234.9|30279.9|30239.9|30274.9|30234.9|6
1740149460000|2025-02-21 14:51:00|30274.6|30234.6|30274.9|30234.9|30279.6|30239.6|30269.9|30229.9|51
1740149470000|2025-02-21 14:51:10|30279.6|30239.6|30284.9|30244.9|30284.9|30244.9|30274.9|30234.9|10
1740149480000|2025-02-21 14:51:20|30270.1|30230.1|30274.6|30234.6|30274.6|30234.6|30265.1|30225.1|39
1740149490000|2025-02-21 14:51:30|30275.2|30235.2|30274.9|30234.9|30280.2|30240.2|30274.9|30234.9|11
1740149500000|2025-02-21 14:51:40|30274.6|30234.6|30265.2|30225.2|30274.6|30234.6|30265.2|30225.2|0
1740149510000|2025-02-21 14:51:50|30269.9|30229.9|30265.2|30225.2|30269.9|30229.9|30265.2|30225.2|7
1740149520000|2025-02-21 14:52:00|30275.2|30235.2|30274.9|30234.9|30275.2|30235.2|30274.9|30234.9|17
1740149530000|2025-02-21 14:52:10|30274.6|30234.6|30274.9|30234.9|30274.9|30234.9|30265.2|30225.2|2
1740149540000|2025-02-21 14:52:20|30275.2|30235.2|30274.9|30234.9|30275.2|30235.2|30274.9|30234.9|8
1740149550000|2025-02-21 14:52:30|30275.2|30235.2|30259.9|30219.9|30275.2|30235.2|30255.2|30215.2|40
1740149560000|2025-02-21 14:52:40|30255.2|30215.2|30250.2|30210.2|30255.2|30215.2|30245.2|30205.2|39
1740149570000|2025-02-21 14:52:50|30245.2|30205.2|30245.2|30205.2|30250.5|30210.5|30245.2|30205.2|4
1740149580000|2025-02-21 14:53:00|30250.2|30210.2|30245.2|30205.2|30250.2|30210.2|30245.2|30205.2|10
1740149590000|2025-02-21 14:53:10|30235.5|30195.5|30240.2|30200.2|30240.2|30200.2|30235.2|30195.2|36
1740149600000|2025-02-21 14:53:20|30235.2|30195.2|30235.2|30195.2|30244.6|30204.6|30235.2|30195.2|1
1740149610000|2025-02-21 14:53:30|30235.5|30195.5|30235.2|30195.2|30240.2|30200.2|30235.2|30195.2|0
1740149620000|2025-02-21 14:53:40|30235.5|30195.5|30240.2|30200.2|30244.9|30204.9|30235.5|30195.5|0
1740149630000|2025-02-21 14:53:50|30245.2|30205.2|30254.9|30214.9|30254.9|30214.9|30240.2|30200.2|30
1740149640000|2025-02-21 14:54:00|30254.6|30214.6|30255.2|30215.2|30255.2|30215.2|30254.6|30214.6|7
1740149650000|2025-02-21 14:54:10|30254.9|30214.9|30254.9|30214.9|30254.9|30214.9|30254.9|30214.9|23
1740149660000|2025-02-21 14:54:20|30245.2|30205.2|30245.2|30205.2|30245.2|30205.2|30245.2|30205.2|1
1740149670000|2025-02-21 14:54:30|30254.9|30214.9|30245.2|30205.2|30254.9|30214.9|30245.2|30205.2|4
1740149680000|2025-02-21 14:54:40|30235.2|30195.2|30235.2|30195.2|30240.2|30200.2|30235.2|30195.2|10
1740149690000|2025-02-21 14:54:50|||||||||7
1740149710000|2025-02-21 14:55:10|30225.2|30185.2|30215.2|30175.2|30225.2|30185.2|30215.2|30175.2|31
1740149720000|2025-02-21 14:55:20|30215.5|30175.5|30205.2|30165.2|30215.5|30175.5|30195.2|30155.2|18
1740149730000|2025-02-21 14:55:30|||||||||2
1740149740000|2025-02-21 14:55:40|30195.2|30155.2|30195.2|30155.2|30195.2|30155.2|30195.2|30155.2|7
1740149750000|2025-02-21 14:55:50|30185.2|30145.2|30190.2|30150.2|30194.9|30154.9|30185.2|30145.2|5
1740149760000|2025-02-21 14:56:00|30185.2|30145.2|30200.2|30160.2|30204.9|30164.9|30185.2|30145.2|14
1740149770000|2025-02-21 14:56:10|30199.9|30159.9|30200.2|30160.2|30205.2|30165.2|30195.2|30155.2|11
1740149780000|2025-02-21 14:56:20|30195.2|30155.2|30200.2|30160.2|30200.2|30160.2|30195.2|30155.2|11
1740149790000|2025-02-21 14:56:30|30195.2|30155.2|30185.2|30145.2|30195.2|30155.2|30185.2|30145.2|18
1740149800000|2025-02-21 14:56:40|30190.2|30150.2|30200.2|30160.2|30200.2|30160.2|30189.9|30149.9|4
1740149810000|2025-02-21 14:56:50|30204.9|30164.9|30200.2|30160.2|30204.9|30164.9|30200.2|30160.2|32
1740149820000|2025-02-21 14:57:00|30199.9|30159.9|30190.2|30150.2|30199.9|30159.9|30190.2|30150.2|1
1740149830000|2025-02-21 14:57:10|30194.9|30154.9|30190.2|30150.2|30195.2|30155.2|30185.2|30145.2|11
1740149840000|2025-02-21 14:57:20|30185.2|30145.2|30185.2|30145.2|30185.2|30145.2|30185.2|30145.2|0
1740149850000|2025-02-21 14:57:30|30194.9|30154.9|30195.2|30155.2|30195.2|30155.2|30194.9|30154.9|7
1740149860000|2025-02-21 14:57:40|30204.9|30164.9|30204.9|30164.9|30204.9|30164.9|30200.2|30160.2|0
1740149870000|2025-02-21 14:57:50|30205.2|30165.2|30205.2|30165.2|30210.2|30170.2|30205.2|30165.2|7
1740149880000|2025-02-21 14:58:00|30214.6|30174.6|30210.2|30170.2|30215.2|30175.2|30205.2|30165.2|65
1740149890000|2025-02-21 14:58:10|30209.6|30169.6|30210.2|30170.2|30210.2|30170.2|30204.9|30164.9|0
1740149900000|2025-02-21 14:58:20|30205.2|30165.2|30214.9|30174.9|30219.9|30179.9|30205.2|30165.2|119
1740149910000|2025-02-21 14:58:30|30215.2|30175.2|30215.2|30175.2|30219.9|30179.9|30215.2|30175.2|26
1740149920000|2025-02-21 14:58:40|30234.7|30194.7|30244.9|30204.9|30244.9|30204.9|30234.7|30194.7|5
1740149930000|2025-02-21 14:58:50|30250.2|30210.2|30240.2|30200.2|30250.2|30210.2|30240.2|30200.2|7
1740149940000|2025-02-21 14:59:00|30244.9|30204.9|30244.9|30204.9|30244.9|30204.9|30235.2|30195.2|1
1740149950000|2025-02-21 14:59:10|30240.2|30200.2|30234.9|30194.9|30244.9|30204.9|30234.9|30194.9|0
1740149960000|2025-02-21 14:59:20|30234.4|30194.4|30224.9|30184.9|30234.4|30194.4|30224.9|30184.9|73
1740149970000|2025-02-21 14:59:30|||||||||1
1740149980000|2025-02-21 14:59:40|30225.2|30185.2|30224.9|30184.9|30230.2|30190.2|30224.9|30184.9|0
1740149990000|2025-02-21 14:59:50|30225|30185|30235.2|30195.2|30240|30200|30225|30185|16
1740150000000|2025-02-21 15:00:00|||||||||129
1740150010000|2025-02-21 15:00:10|30245|30205|30245.2|30205.2|30250.2|30210.2|30245|30205|14
1740150020000|2025-02-21 15:00:20|30250.2|30210.2|30255|30215|30265|30225|30250.2|30210.2|23
1740150030000|2025-02-21 15:00:30|30255.2|30215.2|30255|30215|30265|30225|30255|30215|0
1740150040000|2025-02-21 15:00:40|30245.2|30205.2|30240.2|30200.2|30245.2|30205.2|30235|30195|2
1740150050000|2025-02-21 15:00:50|30245|30205|30235.2|30195.2|30245|30205|30235.2|30195.2|15
1740150060000|2025-02-21 15:01:00|30235|30195|30225|30185|30235|30195|30225|30185|9
1740150070000|2025-02-21 15:01:10|30225.2|30185.2|30215.3|30175.3|30230|30190|30215.3|30175.3|11
1740150080000|2025-02-21 15:01:20|30225|30185|30220.3|30180.3|30225|30185|30220.3|30180.3|12
1740150090000|2025-02-21 15:01:30|30215.3|30175.3|30224.7|30184.7|30224.7|30184.7|30215.3|30175.3|19
1740150100000|2025-02-21 15:01:40|30225|30185|30225|30185|30225|30185|30225|30185|10
1740150110000|2025-02-21 15:01:50|30234.7|30194.7|30225|30185|30234.7|30194.7|30225|30185|10
1740150120000|2025-02-21 15:02:00|30224.7|30184.7|30225|30185|30234.7|30194.7|30220|30180|6
1740150140000|2025-02-21 15:02:20|30225.3|30185.3|30225|30185|30225.3|30185.3|30225|30185|0
1740150150000|2025-02-21 15:02:30|30230|30190|30225|30185|30230|30190|30225|30185|1
1740150160000|2025-02-21 15:02:40|30230|30190|30225|30185|30230|30190|30225|30185|5
1740150170000|2025-02-21 15:02:50|30225.3|30185.3|30225|30185|30234.7|30194.7|30225|30185|6
1740150180000|2025-02-21 15:03:00|||||||||3
1740150190000|2025-02-21 15:03:10|30224.7|30184.7|30224.7|30184.7|30225|30185|30224.7|30184.7|3
1740150200000|2025-02-21 15:03:20|||||||||36
1740150210000|2025-02-21 15:03:30|30215.3|30175.3|30215.3|30175.3|30215.3|30175.3|30215.3|30175.3|8
1740150220000|2025-02-21 15:03:40|30210|30170|30205|30165|30210|30170|30205|30165|27
1740150230000|2025-02-21 15:03:50|30200.3|30160.3|30200.3|30160.3|30200.3|30160.3|30200.3|30160.3|6
1740150240000|2025-02-21 15:04:00|30200|30160|30205|30165|30205|30165|30195.3|30155.3|1
1740150250000|2025-02-21 15:04:10|30209.7|30169.7|30205|30165|30209.7|30169.7|30205|30165|0
1740150260000|2025-02-21 15:04:20|30204.7|30164.7|30205|30165|30205|30165|30204.7|30164.7|6
1740150270000|2025-02-21 15:04:30|30204.7|30164.7|30204.7|30164.7|30204.7|30164.7|30204.7|30164.7|1
1740150280000|2025-02-21 15:04:40|30195.3|30155.3|30195.3|30155.3|30195.3|30155.3|30195.3|30155.3|1
1740150300000|2025-02-21 15:05:00|30200|30160|30195.3|30155.3|30200|30160|30195.3|30155.3|7
1740150310000|2025-02-21 15:05:10|||||||||2
1740150320000|2025-02-21 15:05:20|30204.7|30164.7|30214.7|30174.7|30224.7|30184.7|30204.7|30164.7|76
1740150330000|2025-02-21 15:05:30|30205|30165|30204.7|30164.7|30205|30165|30200|30160|90
1740150340000|2025-02-21 15:05:40|30194.7|30154.7|30194.7|30154.7|30204.7|30164.7|30194.7|30154.7|15
1740150350000|2025-02-21 15:05:50|30200|30160|30200|30160|30200|30160|30200|30160|1
1740150360000|2025-02-21 15:06:00|30199.7|30159.7|30194.7|30154.7|30199.7|30159.7|30194.7|30154.7|4
1740150370000|2025-02-21 15:06:10|30184.7|30144.7|30184.7|30144.7|30184.7|30144.7|30184.7|30144.7|47
1740150380000|2025-02-21 15:06:20|30194.2|30154.2|30194.7|30154.7|30194.7|30154.7|30194.2|30154.2|28
1740150390000|2025-02-21 15:06:30|30189.7|30149.7|30194.4|30154.4|30194.4|30154.4|30184.7|30144.7|6
1740150400000|2025-02-21 15:06:40|30194.5|30154.5|30194.7|30154.7|30194.7|30154.7|30194.5|30154.5|20
1740150410000|2025-02-21 15:06:50|30204.7|30164.7|30224.5|30184.5|30224.5|30184.5|30204.7|30164.7|4
1740150420000|2025-02-21 15:07:00|30219.7|30179.7|30224.5|30184.5|30224.5|30184.5|30219.7|30179.7|11
1740150430000|2025-02-21 15:07:10|30214.7|30174.7|30214.7|30174.7|30214.7|30174.7|30214.7|30174.7|15
1740150440000|2025-02-21 15:07:20|30204.7|30164.7|30204.7|30164.7|30204.7|30164.7|30204.7|30164.7|1
1740150450000|2025-02-21 15:07:30|30204.5|30164.5|30204.7|30164.7|30204.7|30164.7|30194.7|30154.7|3
1740150460000|2025-02-21 15:07:40|30204.5|30164.5|30204.5|30164.5|30204.5|30164.5|30199.7|30159.7|7
1740150470000|2025-02-21 15:07:50|30199.7|30159.7|30204.5|30164.5|30204.7|30164.7|30199.7|30159.7|8
1740150480000|2025-02-21 15:08:00|30199.7|30159.7|30199.8|30159.8|30204.5|30164.5|30199.7|30159.7|11
1740150490000|2025-02-21 15:08:10|30204.5|30164.5|30194.8|30154.8|30204.5|30164.5|30194.8|30154.8|0
1740150500000|2025-02-21 15:08:20|30199.5|30159.5|30204.8|30164.8|30204.8|30164.8|30199.5|30159.5|1
1740150520000|2025-02-21 15:08:40|30194.8|30154.8|30194.8|30154.8|30194.8|30154.8|30194.8|30154.8|2
1740150530000|2025-02-21 15:08:50|30184.8|30144.8|30184.8|30144.8|30184.8|30144.8|30184.8|30144.8|11
1740150540000|2025-02-21 15:09:00|30185.3|30145.3|30189.8|30149.8|30194.8|30154.8|30185.3|30145.3|9
1740150550000|2025-02-21 15:09:10|||||||||11
1740150560000|2025-02-21 15:09:20|30190|30150|30184.8|30144.8|30190|30150|30184.8|30144.8|13
1740150570000|2025-02-21 15:09:30|30189.8|30149.8|30184.8|30144.8|30189.8|30149.8|30184.8|30144.8|0
1740150580000|2025-02-21 15:09:40|||||||||38
1740150590000|2025-02-21 15:09:50|30194.5|30154.5|30204.8|30164.8|30204.8|30164.8|30189.8|30149.8|10
1740150600000|2025-02-21 15:10:00|30214.8|30174.8|30210.1|30170.1|30214.8|30174.8|30204.8|30164.8|1
1740150610000|2025-02-21 15:10:10|30214.8|30174.8|30219.8|30179.8|30219.8|30179.8|30214.8|30174.8|3
1740150620000|2025-02-21 15:10:20|30220.1|30180.1|30224.5|30184.5|30224.5|30184.5|30214.5|30174.5|10
1740150630000|2025-02-21 15:10:30|30219.8|30179.8|30224.5|30184.5|30224.5|30184.5|30215.1|30175.1|0
1740150640000|2025-02-21 15:10:40|30219.8|30179.8|30224.2|30184.2|30224.5|30184.5|30219.5|30179.5|0
1740150650000|2025-02-21 15:10:50|30219.5|30179.5|30239.5|30199.5|30239.5|30199.5|30214.8|30174.8|2
1740150660000|2025-02-21 15:11:00|30244.8|30204.8|30234.5|30194.5|30244.8|30204.8|30229.8|30189.8|14
1740150670000|2025-02-21 15:11:10|30229.8|30189.8|30224.8|30184.8|30234.5|30194.5|30224.5|30184.5|39
1740150680000|2025-02-21 15:11:20|30224.5|30184.5|30234.2|30194.2|30234.2|30194.2|30224.5|30184.5|6
1740150690000|2025-02-21 15:11:30|30234.5|30194.5|30234.5|30194.5|30234.8|30194.8|30234.5|30194.5|2
1740150700000|2025-02-21 15:11:40|30234.8|30194.8|30234.5|30194.5|30239.8|30199.8|30234.5|30194.5|1
1740150720000|2025-02-21 15:12:00|30224.8|30184.8|30229.5|30189.5|30229.8|30189.8|30224.8|30184.8|9
1740150730000|2025-02-21 15:12:10|30229.8|30189.8|30229.8|30189.8|30229.8|30189.8|30229.8|30189.8|3
1740150740000|2025-02-21 15:12:20|30224.8|30184.8|30229.8|30189.8|30234.5|30194.5|30224.8|30184.8|2
1740150750000|2025-02-21 15:12:30|30234.5|30194.5|30234.5|30194.5|30234.5|30194.5|30234.5|30194.5|6
1740150760000|2025-02-21 15:12:40|30229.8|30189.8|30224.8|30184.8|30229.8|30189.8|30224.8|30184.8|0
1740150770000|2025-02-21 15:12:50|30229.8|30189.8|30229.8|30189.8|30229.8|30189.8|30229.8|30189.8|65
1740150780000|2025-02-21 15:13:00|30234.5|30194.5|30224.8|30184.8|30234.5|30194.5|30224.8|30184.8|1
1740150790000|2025-02-21 15:13:10|30229.8|30189.8|30234.8|30194.8|30234.8|30194.8|30229.8|30189.8|27
1740150800000|2025-02-21 15:13:20|30239.5|30199.5|30234.8|30194.8|30239.5|30199.5|30234.8|30194.8|37
1740150810000|2025-02-21 15:13:30|30244.2|30204.2|30239.5|30199.5|30244.2|30204.2|30234.8|30194.8|2
1740150820000|2025-02-21 15:13:40|30239.8|30199.8|30234.8|30194.8|30239.8|30199.8|30234.8|30194.8|4
1740150830000|2025-02-21 15:13:50|||||||||11
1740150840000|2025-02-21 15:14:00|||||||||5
1740150850000|2025-02-21 15:14:10|||||||||75
1740150860000|2025-02-21 15:14:20|||||||||2
1740150870000|2025-02-21 15:14:30|||||||||5
1740150880000|2025-02-21 15:14:40|||||||||4
1740150890000|2025-02-21 15:14:50|30224.8|30184.8|30224.8|30184.8|30224.8|30184.8|30224.8|30184.8|8
1740150900000|2025-02-21 15:15:00|30224.5|30184.5|30214.8|30174.8|30224.5|30184.5|30214.8|30174.8|16
1740150910000|2025-02-21 15:15:10|||||||||8
1740150920000|2025-02-21 15:15:20|30214.3|30174.3|30204.8|30164.8|30214.3|30174.3|30204.8|30164.8|12
1740150930000|2025-02-21 15:15:30|30214.3|30174.3|30209.5|30169.5|30214.3|30174.3|30204.8|30164.8|2
1740150940000|2025-02-21 15:15:40|30214.3|30174.3|30209.5|30169.5|30214.3|30174.3|30204.8|30164.8|1
1740150950000|2025-02-21 15:15:50|30204.8|30164.8|30204.8|30164.8|30204.8|30164.8|30204.8|30164.8|0
1740150960000|2025-02-21 15:16:00|30209.5|30169.5|30209.5|30169.5|30209.5|30169.5|30209.5|30169.5|11
1740150970000|2025-02-21 15:16:10|30204.8|30164.8|30204.8|30164.8|30204.8|30164.8|30204.8|30164.8|0
1740150980000|2025-02-21 15:16:20|30209.6|30169.6|30214.6|30174.6|30214.6|30174.6|30209.6|30169.6|19
1740150990000|2025-02-21 15:16:30|30214.8|30174.8|30209.6|30169.6|30214.8|30174.8|30204.8|30164.8|3
1740151000000|2025-02-21 15:16:40|30214.6|30174.6|30214.8|30174.8|30214.8|30174.8|30214.6|30174.6|10
1740151010000|2025-02-21 15:16:50|30214.6|30174.6|30214.6|30174.6|30214.8|30174.8|30214.6|30174.6|12
1740151030000|2025-02-21 15:17:10|30209.8|30169.8|30214.8|30174.8|30214.8|30174.8|30209.8|30169.8|1
1740151040000|2025-02-21 15:17:20|30214.6|30174.6|30234.6|30194.6|30234.8|30194.8|30214.6|30174.6|34
1740151050000|2025-02-21 15:17:30|30234.8|30194.8|30239.8|30199.8|30239.8|30199.8|30234.8|30194.8|0
1740151060000|2025-02-21 15:17:40|30244.8|30204.8|30244.9|30204.9|30244.9|30204.9|30244.8|30204.8|0
1740151070000|2025-02-21 15:17:50|||||||||11
1740151080000|2025-02-21 15:18:00|30244.6|30204.6|30254.3|30214.3|30254.3|30214.3|30244.6|30204.6|13
1740151090000|2025-02-21 15:18:10|30244.6|30204.6|30254.3|30214.3|30254.3|30214.3|30244.6|30204.6|1
1740151100000|2025-02-21 15:18:20|30249.6|30209.6|30244.6|30204.6|30254.3|30214.3|30244.6|30204.6|2
1740151110000|2025-02-21 15:18:30|30249.3|30209.3|30254.3|30214.3|30254.3|30214.3|30249.3|30209.3|0
1740151120000|2025-02-21 15:18:40|30244.6|30204.6|30249.3|30209.3|30249.6|30209.6|30244.6|30204.6|1
1740151130000|2025-02-21 15:18:50|30244.6|30204.6|30244.6|30204.6|30244.6|30204.6|30244.6|30204.6|0
1740151140000|2025-02-21 15:19:00|30234.9|30194.9|30234.9|30194.9|30234.9|30194.9|30234.9|30194.9|8
1740151150000|2025-02-21 15:19:10|30244.6|30204.6|30239.6|30199.6|30244.6|30204.6|30234.9|30194.9|0
1740151160000|2025-02-21 15:19:20|30234.9|30194.9|30249.6|30209.6|30254.3|30214.3|30234.9|30194.9|0
1740151170000|2025-02-21 15:19:30|30249.3|30209.3|30254.3|30214.3|30254.3|30214.3|30244.6|30204.6|0
1740151190000|2025-02-21 15:19:50|||||||||2
1740151200000|2025-02-21 15:20:00|30249.3|30209.3|30244.6|30204.6|30249.3|30209.3|30244.6|30204.6|0
1740151210000|2025-02-21 15:20:10|30234.9|30194.9|30239.6|30199.6|30239.6|30199.6|30234.9|30194.9|6
1740151220000|2025-02-21 15:20:20|30234.9|30194.9|30239.6|30199.6|30239.6|30199.6|30234.9|30194.9|4
1740151230000|2025-02-21 15:20:30|30234.9|30194.9|30234.9|30194.9|30234.9|30194.9|30234.9|30194.9|1
1740151240000|2025-02-21 15:20:40|30239.6|30199.6|30244.6|30204.6|30244.9|30204.9|30239.6|30199.6|71
1740151250000|2025-02-21 15:20:50|30244.3|30204.3|30244.6|30204.6|30244.6|30204.6|30234.9|30194.9|2
1740151270000|2025-02-21 15:21:10|30244.9|30204.9|30254.3|30214.3|30254.3|30214.3|30244.6|30204.6|9
1740151280000|2025-02-21 15:21:20|30253.7|30213.7|30249.6|30209.6|30253.7|30213.7|30244.3|30204.3|21
1740151290000|2025-02-21 15:21:30|30249.3|30209.3|30249.3|30209.3|30249.6|30209.6|30249.3|30209.3|0
1740151300000|2025-02-21 15:21:40|30254|30214|30254.3|30214.3|30254.3|30214.3|30254|30214|0
1740151310000|2025-02-21 15:21:50|30249.6|30209.6|30249.6|30209.6|30249.6|30209.6|30244.6|30204.6|1
1740151320000|2025-02-21 15:22:00|30244.6|30204.6|30244.6|30204.6|30249.6|30209.6|30244.6|30204.6|0
1740151330000|2025-02-21 15:22:10|30249.3|30209.3|30244.6|30204.6|30249.3|30209.3|30244.6|30204.6|7
1740151340000|2025-02-21 15:22:20|30244.3|30204.3|30244.3|30204.3|30244.3|30204.3|30244.3|30204.3|0
1740151350000|2025-02-21 15:22:30|30244.6|30204.6|30239.6|30199.6|30244.6|30204.6|30239.6|30199.6|5
1740151360000|2025-02-21 15:22:40|30234.9|30194.9|30244.6|30204.6|30244.6|30204.6|30234.9|30194.9|69
1740151370000|2025-02-21 15:22:50|30244.9|30204.9|30244.9|30204.9|30244.9|30204.9|30244.9|30204.9|1
1740151380000|2025-02-21 15:23:00|30244.6|30204.6|30234.9|30194.9|30244.6|30204.6|30234.9|30194.9|31
1740151390000|2025-02-21 15:23:10|||||||||4
1740151400000|2025-02-21 15:23:20|||||||||19
1740151410000|2025-02-21 15:23:30|30244.3|30204.3|30239.6|30199.6|30244.6|30204.6|30234.9|30194.9|3
1740151420000|2025-02-21 15:23:40|30244.3|30204.3|30244.9|30204.9|30244.9|30204.9|30239.6|30199.6|0
1740151430000|2025-02-21 15:23:50|30249.3|30209.3|30254.3|30214.3|30254.3|30214.3|30244.6|30204.6|6
1740151440000|2025-02-21 15:24:00|30254.6|30214.6|30254.6|30214.6|30254.6|30214.6|30254.6|30214.6|7
1740151450000|2025-02-21 15:24:10|30254.9|30214.9|30259.6|30219.6|30259.6|30219.6|30254.9|30214.9|1
1740151460000|2025-02-21 15:24:20|30264.6|30224.6|30264.6|30224.6|30264.6|30224.6|30264.6|30224.6|7
1740151470000|2025-02-21 15:24:30|30264.4|30224.4|30264.4|30224.4|30264.4|30224.4|30264.4|30224.4|10
1740151480000|2025-02-21 15:24:40|30264.6|30224.6|30259.6|30219.6|30264.6|30224.6|30259.6|30219.6|69
1740151490000|2025-02-21 15:24:50|30254.9|30214.9|30254.9|30214.9|30254.9|30214.9|30254.9|30214.9|0
1740151500000|2025-02-21 15:25:00|30264.4|30224.4|30264.6|30224.6|30264.6|30224.6|30264.4|30224.4|7
1740151510000|2025-02-21 15:25:10|30264.9|30224.9|30294.4|30254.4|30294.4|30254.4|30264.9|30224.9|15
1740151520000|2025-02-21 15:25:20|30284.9|30244.9|30289.6|30249.6|30294.4|30254.4|30284.9|30244.9|0
1740151530000|2025-02-21 15:25:30|30284.9|30244.9|30284.6|30244.6|30289.6|30249.6|30284.6|30244.6|15
1740151540000|2025-02-21 15:25:40|30279.6|30239.6|30274.9|30234.9|30279.6|30239.6|30274.9|30234.9|6
1740151550000|2025-02-21 15:25:50|30279.6|30239.6|30289.7|30249.7|30289.7|30249.7|30279.6|30239.6|2
1740151560000|2025-02-21 15:26:00|30294.4|30254.4|30289.7|30249.7|30294.4|30254.4|30289.7|30249.7|0
1740151570000|2025-02-21 15:26:10|30284.9|30244.9|30289.7|30249.7|30289.7|30249.7|30284.9|30244.9|3
1740151580000|2025-02-21 15:26:20|30294.9|30254.9|30304.4|30264.4|30304.4|30264.4|30294.9|30254.9|2
1740151590000|2025-02-21 15:26:30|30299.7|30259.7|30304.4|30264.4|30304.4|30264.4|30299.7|30259.7|10
1740151600000|2025-02-21 15:26:40|30299.7|30259.7|30304.4|30264.4|30304.4|30264.4|30294.9|30254.9|70
1740151610000|2025-02-21 15:26:50|30304.9|30264.9|30299.9|30259.9|30314.7|30274.7|30299.9|30259.9|8
1740151620000|2025-02-21 15:27:00|30304.7|30264.7|30309.7|30269.7|30309.9|30269.9|30304.7|30264.7|2
1740151630000|2025-02-21 15:27:10|30309.4|30269.4|30304.7|30264.7|30309.7|30269.7|30304.7|30264.7|7
1740151640000|2025-02-21 15:27:20|||||||||14
1740151650000|2025-02-21 15:27:30|30305|30265|30304.7|30264.7|30309.7|30269.7|30304.7|30264.7|0
1740151660000|2025-02-21 15:27:40|30295|30255|30295|30255|30304.4|30264.4|30295|30255|3
1740151670000|2025-02-21 15:27:50|30299.7|30259.7|30295|30255|30299.7|30259.7|30295|30255|3
1740151680000|2025-02-21 15:28:00|30299.7|30259.7|30295|30255|30304.4|30264.4|30295|30255|11
1740151690000|2025-02-21 15:28:10|30299.7|30259.7|30295|30255|30299.7|30259.7|30295|30255|0
1740151700000|2025-02-21 15:28:20|30299.7|30259.7|30295|30255|30300|30260|30295|30255|3
1740151710000|2025-02-21 15:28:30|30299.7|30259.7|30304.4|30264.4|30304.4|30264.4|30295|30255|0
1740151720000|2025-02-21 15:28:40|30314.4|30274.4|30314.7|30274.7|30314.7|30274.7|30314.4|30274.4|77
1740151730000|2025-02-21 15:28:50|30319.7|30279.7|30324.4|30284.4|30324.4|30284.4|30314.7|30274.7|6
1740151740000|2025-02-21 15:29:00|30324.7|30284.7|30320|30280|30324.7|30284.7|30315|30275|8
1740151750000|2025-02-21 15:29:10|30324.7|30284.7|30314.7|30274.7|30324.7|30284.7|30314.7|30274.7|2
1740151760000|2025-02-21 15:29:20|30314.4|30274.4|30314.7|30274.7|30314.7|30274.7|30304.4|30264.4|10
1740151770000|2025-02-21 15:29:30|30315|30275|30314.4|30274.4|30315|30275|30314.4|30274.4|0
1740151780000|2025-02-21 15:29:40|||||||||7
1740151790000|2025-02-21 15:29:50|30309.7|30269.7|30314.4|30274.4|30314.4|30274.4|30309.7|30269.7|3
1740151800000|2025-02-21 15:30:00|30309.7|30269.7|30314.4|30274.4|30314.4|30274.4|30309.7|30269.7|0
1740151810000|2025-02-21 15:30:10|30304.7|30264.7|30294.7|30254.7|30304.7|30264.7|30294.7|30254.7|2
1740151820000|2025-02-21 15:30:20|||||||||1
1740151830000|2025-02-21 15:30:30|30294.4|30254.4|30294.4|30254.4|30294.4|30254.4|30294.4|30254.4|6
1740151840000|2025-02-21 15:30:40|30304.4|30264.4|30294.7|30254.7|30304.4|30264.4|30294.7|30254.7|4
1740151850000|2025-02-21 15:30:50|30295|30255|30304.4|30264.4|30304.4|30264.4|30295|30255|0
1740151860000|2025-02-21 15:31:00|30299.7|30259.7|30285|30245|30299.7|30259.7|30285|30245|0
1740151870000|2025-02-21 15:31:10|30284.7|30244.7|30289.7|30249.7|30294.7|30254.7|30284.7|30244.7|1
1740151880000|2025-02-21 15:31:20|30285|30245|30289.7|30249.7|30290|30250|30285|30245|14
1740151890000|2025-02-21 15:31:30|30285|30245|30289.7|30249.7|30294.4|30254.4|30285|30245|1
1740151900000|2025-02-21 15:31:40|30285|30245|30295|30255|30295|30255|30285|30245|4
1740151910000|2025-02-21 15:31:50|30294.7|30254.7|30295|30255|30304.7|30264.7|30294.7|30254.7|9
1740151920000|2025-02-21 15:32:00|30295.3|30255.3|30300|30260|30300|30260|30295|30255|0
1740151930000|2025-02-21 15:32:10|30304.7|30264.7|30310|30270|30314.7|30274.7|30304.7|30264.7|2
1740151940000|2025-02-21 15:32:20|30309.7|30269.7|30304.7|30264.7|30310|30270|30304.7|30264.7|0
1740151950000|2025-02-21 15:32:30|30300|30260|30295|30255|30309.7|30269.7|30295|30255|7
1740151960000|2025-02-21 15:32:40|30295.3|30255.3|30284.7|30244.7|30295.3|30255.3|30284.7|30244.7|2
1740151970000|2025-02-21 15:32:50|30284.4|30244.4|30284.7|30244.7|30284.7|30244.7|30284.4|30244.4|1
1740151990000|2025-02-21 15:33:10|30285|30245|30289.7|30249.7|30294.4|30254.4|30285|30245|2
1740152000000|2025-02-21 15:33:20|30285|30245|30289.7|30249.7|30294.4|30254.4|30285|30245|6
1740152010000|2025-02-21 15:33:30|30294.4|30254.4|30299.7|30259.7|30299.7|30259.7|30294.4|30254.4|2
1740152020000|2025-02-21 15:33:40|30304.7|30264.7|30314.7|30274.7|30314.7|30274.7|30304.7|30264.7|0
1740152030000|2025-02-21 15:33:50|30315|30275|30314.7|30274.7|30315|30275|30310|30270|3
1740152040000|2025-02-21 15:34:00|30314.4|30274.4|30314.7|30274.7|30314.7|30274.7|30310|30270|1
1740152050000|2025-02-21 15:34:10|30315|30275|30324.7|30284.7|30324.7|30284.7|30315|30275|1
1740152060000|2025-02-21 15:34:20|30320|30280|30325.3|30285.3|30325.3|30285.3|30320|30280|6
1740152070000|2025-02-21 15:34:30|30334.7|30294.7|30334.7|30294.7|30334.7|30294.7|30334.7|30294.7|0
1740152080000|2025-02-21 15:34:40|30339.7|30299.7|30339.7|30299.7|30339.7|30299.7|30335|30295|0
1740152090000|2025-02-21 15:34:50|30335|30295|30334.7|30294.7|30335|30295|30334.7|30294.7|1
1740152100000|2025-02-21 15:35:00|30335|30295|30335|30295|30344.5|30304.5|30335|30295|3
1740152110000|2025-02-21 15:35:10|30334.7|30294.7|30334.7|30294.7|30335|30295|30334.7|30294.7|7
1740152120000|2025-02-21 15:35:20|30334.5|30294.5|30330|30290|30334.7|30294.7|30329.7|30289.7|0
1740152130000|2025-02-21 15:35:30|30325|30285|30324.8|30284.8|30325|30285|30324.7|30284.7|1
1740152140000|2025-02-21 15:35:40|30325|30285|30334.5|30294.5|30334.5|30294.5|30324.8|30284.8|0
1740152150000|2025-02-21 15:35:50|30334.8|30294.8|30339.8|30299.8|30339.8|30299.8|30334.8|30294.8|14
1740152160000|2025-02-21 15:36:00|30339.5|30299.5|30340|30300|30340|30300|30334.8|30294.8|0
1740152170000|2025-02-21 15:36:10|30339.8|30299.8|30339.8|30299.8|30344.8|30304.8|30335|30295|5
1740152180000|2025-02-21 15:36:20|30340|30300|30340|30300|30340|30300|30340|30300|1
1740152190000|2025-02-21 15:36:30|30344.8|30304.8|30340|30300|30344.8|30304.8|30340|30300|8
1740152200000|2025-02-21 15:36:40|30344.8|30304.8|30354.5|30314.5|30354.5|30314.5|30344.8|30304.8|0
1740152210000|2025-02-21 15:36:50|30349.8|30309.8|30354.5|30314.5|30354.5|30314.5|30345|30305|27
1740152220000|2025-02-21 15:37:00|30364.5|30324.5|30359.8|30319.8|30364.5|30324.5|30359.8|30319.8|37
1740152230000|2025-02-21 15:37:10|30355.1|30315.1|30364.8|30324.8|30364.8|30324.8|30354.8|30314.8|5
1740152240000|2025-02-21 15:37:20|||||||||3
1740152250000|2025-02-21 15:37:30|30364.5|30324.5|30364.5|30324.5|30364.5|30324.5|30364.5|30324.5|7
1740152260000|2025-02-21 15:37:40|30369.5|30329.5|30374.5|30334.5|30374.5|30334.5|30369.5|30329.5|11
1740152280000|2025-02-21 15:38:00|30374.8|30334.8|30384.5|30344.5|30384.5|30344.5|30374.8|30334.8|3
1740152290000|2025-02-21 15:38:10|30374.8|30334.8|30374.8|30334.8|30374.8|30334.8|30374.8|30334.8|0
1740152300000|2025-02-21 15:38:20|30375.1|30335.1|30374.8|30334.8|30375.1|30335.1|30374.5|30334.5|16
1740152310000|2025-02-21 15:38:30|30374.5|30334.5|30374.5|30334.5|30374.8|30334.8|30374.5|30334.5|10
1740152320000|2025-02-21 15:38:40|30375.1|30335.1|30375.1|30335.1|30375.1|30335.1|30375.1|30335.1|10
1740152330000|2025-02-21 15:38:50|||||||||10
1740152340000|2025-02-21 15:39:00|30374.8|30334.8|30354.5|30314.5|30374.8|30334.8|30354.5|30314.5|18
1740152350000|2025-02-21 15:39:10|30344.8|30304.8|30354.5|30314.5|30354.5|30314.5|30344.8|30304.8|1
1740152360000|2025-02-21 15:39:20|30349.5|30309.5|30344.8|30304.8|30349.5|30309.5|30344.8|30304.8|7
1740152370000|2025-02-21 15:39:30|30354.5|30314.5|30344.8|30304.8|30354.5|30314.5|30344.8|30304.8|82
1740152380000|2025-02-21 15:39:40|30334.8|30294.8|30334.8|30294.8|30339.5|30299.5|30334.8|30294.8|11
1740152400000|2025-02-21 15:40:00|30334.5|30294.5|30315.1|30275.1|30334.5|30294.5|30315.1|30275.1|9
1740152410000|2025-02-21 15:40:10|30319.8|30279.8|30324.8|30284.8|30324.8|30284.8|30319.8|30279.8|2
1740152440000|2025-02-21 15:40:40|30324.5|30284.5|30324.5|30284.5|30324.8|30284.8|30324.5|30284.5|0
1740152450000|2025-02-21 15:40:50|30324.8|30284.8|30319.5|30279.5|30324.8|30284.8|30319.5|30279.5|12
1740152460000|2025-02-21 15:41:00|30319.8|30279.8|30319.5|30279.5|30319.8|30279.8|30319.5|30279.5|0
1740152470000|2025-02-21 15:41:10|30319.8|30279.8|30324.5|30284.5|30324.5|30284.5|30314.8|30274.8|1
1740152480000|2025-02-21 15:41:20|||||||||5
1740152490000|2025-02-21 15:41:30|30324.2|30284.2|30324.5|30284.5|30324.5|30284.5|30319.5|30279.5|1
1740152500000|2025-02-21 15:41:40|30319.5|30279.5|30319.5|30279.5|30319.5|30279.5|30319.5|30279.5|12
1740152510000|2025-02-21 15:41:50|30319.8|30279.8|30324.5|30284.5|30324.5|30284.5|30319.8|30279.8|0
1740152520000|2025-02-21 15:42:00|30319.5|30279.5|30319.5|30279.5|30319.5|30279.5|30319.5|30279.5|0
1740152530000|2025-02-21 15:42:10|30314.8|30274.8|30314.8|30274.8|30314.8|30274.8|30314.5|30274.5|6
1740152540000|2025-02-21 15:42:20|30314.5|30274.5|30314.8|30274.8|30314.8|30274.8|30305.1|30265.1|19
1740152550000|2025-02-21 15:42:30|30319.5|30279.5|30324.5|30284.5|30324.5|30284.5|30314.8|30274.8|11
1740152560000|2025-02-21 15:42:40|30324.8|30284.8|30324.8|30284.8|30324.8|30284.8|30324.8|30284.8|14
1740152570000|2025-02-21 15:42:50|||||||||3
1740152580000|2025-02-21 15:43:00|30319.5|30279.5|30324.8|30284.8|30324.8|30284.8|30319.5|30279.5|12
1740152590000|2025-02-21 15:43:10|30319.8|30279.8|30324.8|30284.8|30324.8|30284.8|30319.8|30279.8|13
1740152600000|2025-02-21 15:43:20|30315.1|30275.1|30324.8|30284.8|30329.5|30289.5|30315.1|30275.1|9
1740152610000|2025-02-21 15:43:30|30329.6|30289.6|30329.6|30289.6|30329.6|30289.6|30324.8|30284.8|0
1740152620000|2025-02-21 15:43:40|30329.8|30289.8|30344.6|30304.6|30344.6|30304.6|30329.8|30289.8|4
1740152630000|2025-02-21 15:43:50|30344.8|30304.8|30344.8|30304.8|30344.8|30304.8|30344.8|30304.8|2
1740152640000|2025-02-21 15:44:00|30345.1|30305.1|30334.8|30294.8|30354.6|30314.6|30334.6|30294.6|8
1740152650000|2025-02-21 15:44:10|30335.4|30295.4|30344.8|30304.8|30344.8|30304.8|30335.4|30295.4|1
1740152660000|2025-02-21 15:44:20|30349.8|30309.8|30349.8|30309.8|30349.8|30309.8|30344.8|30304.8|12
1740152670000|2025-02-21 15:44:30|30354.6|30314.6|30354.6|30314.6|30354.6|30314.6|30354.6|30314.6|4
1740152680000|2025-02-21 15:44:40|30344.8|30304.8|30354.6|30314.6|30354.6|30314.6|30344.8|30304.8|3
1740152690000|2025-02-21 15:44:50|30349.8|30309.8|30344.8|30304.8|30349.8|30309.8|30344.6|30304.6|0
1740152700000|2025-02-21 15:45:00|30345.1|30305.1|30349.8|30309.8|30354.6|30314.6|30345.1|30305.1|6
1740152710000|2025-02-21 15:45:10|30349.9|30309.9|30354.6|30314.6|30354.6|30314.6|30344.6|30304.6|1
1740152720000|2025-02-21 15:45:20|30364.6|30324.6|30374.6|30334.6|30374.6|30334.6|30364.6|30324.6|5
1740152730000|2025-02-21 15:45:30|30369.6|30329.6|30374.6|30334.6|30374.6|30334.6|30369.6|30329.6|6
1740152750000|2025-02-21 15:45:50|30369.9|30329.9|30364.9|30324.9|30369.9|30329.9|30364.6|30324.6|1
1740152760000|2025-02-21 15:46:00|30364.6|30324.6|30364.6|30324.6|30364.6|30324.6|30364.6|30324.6|3
1740152770000|2025-02-21 15:46:10|||||||||6
1740152780000|2025-02-21 15:46:20|||||||||2
1740152790000|2025-02-21 15:46:30|30359.6|30319.6|30354.9|30314.9|30359.6|30319.6|30354.9|30314.9|0
1740152800000|2025-02-21 15:46:40|30364.6|30324.6|30364.6|30324.6|30364.6|30324.6|30364.6|30324.6|73
1740152810000|2025-02-21 15:46:50|30359.6|30319.6|30359.6|30319.6|30359.6|30319.6|30359.6|30319.6|0
1740152820000|2025-02-21 15:47:00|30364.6|30324.6|30359.6|30319.6|30364.6|30324.6|30359.6|30319.6|7
1740152830000|2025-02-21 15:47:10|30364.6|30324.6|30364.6|30324.6|30364.6|30324.6|30364.3|30324.3|0
1740152840000|2025-02-21 15:47:20|30374.6|30334.6|30374.6|30334.6|30374.6|30334.6|30369.9|30329.9|11
1740152850000|2025-02-21 15:47:30|30369.6|30329.6|30374.6|30334.6|30374.6|30334.6|30369.6|30329.6|0
1740152860000|2025-02-21 15:47:40|30384.6|30344.6|30379.6|30339.6|30384.6|30344.6|30379.6|30339.6|18
1740152870000|2025-02-21 15:47:50|30374.9|30334.9|30374.6|30334.6|30374.9|30334.9|30374.6|30334.6|2
1740152880000|2025-02-21 15:48:00|30369.9|30329.9|30374.6|30334.6|30374.6|30334.6|30369.6|30329.6|1
1740152890000|2025-02-21 15:48:10|30374.3|30334.3|30374.6|30334.6|30374.6|30334.6|30374.3|30334.3|6
1740152900000|2025-02-21 15:48:20|30379.6|30339.6|30374.6|30334.6|30379.6|30339.6|30374.6|30334.6|3
1740152910000|2025-02-21 15:48:30|30374.3|30334.3|30384.6|30344.6|30384.6|30344.6|30374.3|30334.3|0
1740152920000|2025-02-21 15:48:40|||||||||1
1740152930000|2025-02-21 15:48:50|||||||||2
1740152940000|2025-02-21 15:49:00|30374.9|30334.9|30384.6|30344.6|30384.6|30344.6|30374.9|30334.9|11
1740152960000|2025-02-21 15:49:20|30379.9|30339.9|30384.6|30344.6|30384.6|30344.6|30379.9|30339.9|3
1740152970000|2025-02-21 15:49:30|30379.9|30339.9|30384.6|30344.6|30384.6|30344.6|30374.6|30334.6|4
1740152980000|2025-02-21 15:49:40|30379.9|30339.9|30384.6|30344.6|30384.6|30344.6|30379.6|30339.6|3
1740152990000|2025-02-21 15:49:50|30379.9|30339.9|30369.9|30329.9|30379.9|30339.9|30365.2|30325.2|5
1740153000000|2025-02-21 15:50:00|30374.6|30334.6|30369.9|30329.9|30374.9|30334.9|30369.9|30329.9|1
1740153010000|2025-02-21 15:50:10|30370.2|30330.2|30365.2|30325.2|30370.2|30330.2|30364.9|30324.9|6
1740153020000|2025-02-21 15:50:20|30364.9|30324.9|30344.9|30304.9|30364.9|30324.9|30344.9|30304.9|9
1740153030000|2025-02-21 15:50:30|30344.6|30304.6|30334.9|30294.9|30344.6|30304.6|30334.9|30294.9|21
1740153040000|2025-02-21 15:50:40|30330.2|30290.2|30329.9|30289.9|30330.2|30290.2|30329.9|30289.9|0
1740153050000|2025-02-21 15:50:50|30334.6|30294.6|30334.9|30294.9|30339.9|30299.9|30329.9|30289.9|4
1740153060000|2025-02-21 15:51:00|30339.6|30299.6|30359.9|30319.9|30364.9|30324.9|30334.9|30294.9|128
1740153070000|2025-02-21 15:51:10|30355.2|30315.2|30355.2|30315.2|30359.9|30319.9|30355.2|30315.2|26
1740153080000|2025-02-21 15:51:20|30354.9|30314.9|30344.9|30304.9|30354.9|30314.9|30344.9|30304.9|11
1740153090000|2025-02-21 15:51:30|30349.6|30309.6|30354.9|30314.9|30354.9|30314.9|30349.6|30309.6|66
1740153100000|2025-02-21 15:51:40|30350.2|30310.2|30350.2|30310.2|30350.2|30310.2|30349.9|30309.9|6
1740153110000|2025-02-21 15:51:50|30354.9|30314.9|30354.9|30314.9|30359.9|30319.9|30354.9|30314.9|0
1740153130000|2025-02-21 15:52:10|30355.2|30315.2|30354.9|30314.9|30355.2|30315.2|30354.9|30314.9|0
1740153140000|2025-02-21 15:52:20|30360.2|30320.2|30360.2|30320.2|30360.2|30320.2|30360.2|30320.2|3
1740153150000|2025-02-21 15:52:30|30355.5|30315.5|30364.9|30324.9|30364.9|30324.9|30355.5|30315.5|0
1740153160000|2025-02-21 15:52:40|||||||||4
1740153170000|2025-02-21 15:52:50|||||||||7
1740153180000|2025-02-21 15:53:00|30364.6|30324.6|30364.9|30324.9|30364.9|30324.9|30364.6|30324.6|1
1740153190000|2025-02-21 15:53:10|30364.7|30324.7|30364.9|30324.9|30364.9|30324.9|30360.2|30320.2|3
1740153200000|2025-02-21 15:53:20|30354.9|30314.9|30354.9|30314.9|30354.9|30314.9|30354.9|30314.9|2
1740153210000|2025-02-21 15:53:30|30359.9|30319.9|30364.7|30324.7|30364.7|30324.7|30359.9|30319.9|1
1740153220000|2025-02-21 15:53:40|30359.9|30319.9|30359.9|30319.9|30364.7|30324.7|30359.9|30319.9|1
1740153230000|2025-02-21 15:53:50|30354.9|30314.9|30354.9|30314.9|30364.7|30324.7|30354.9|30314.9|9
1740153240000|2025-02-21 15:54:00|30359.9|30319.9|30354.9|30314.9|30364.9|30324.9|30354.9|30314.9|1
1740153250000|2025-02-21 15:54:10|30345.2|30305.2|30345.2|30305.2|30345.2|30305.2|30345.2|30305.2|1
1740153260000|2025-02-21 15:54:20|||||||||1
1740153270000|2025-02-21 15:54:30|||||||||5
1740153290000|2025-02-21 15:54:50|30355|30315|30355.2|30315.2|30355.2|30315.2|30355|30315|27
1740153300000|2025-02-21 15:55:00|30355|30315|30355|30315|30355|30315|30355|30315|0
1740153310000|2025-02-21 15:55:10|30350.2|30310.2|30340|30300|30350.2|30310.2|30335.2|30295.2|2
1740153320000|2025-02-21 15:55:20|30340.2|30300.2|30335.2|30295.2|30340.2|30300.2|30335.2|30295.2|2
1740153330000|2025-02-21 15:55:30|30340.2|30300.2|30335.2|30295.2|30340.2|30300.2|30335.2|30295.2|1
1740153340000|2025-02-21 15:55:40|30330.2|30290.2|30335|30295|30335|30295|30330.2|30290.2|37
1740153350000|2025-02-21 15:55:50|30330.2|30290.2|30335|30295|30335|30295|30330.2|30290.2|0
1740153360000|2025-02-21 15:56:00|30330.2|30290.2|30330.2|30290.2|30330.2|30290.2|30330|30290|8
1740153370000|2025-02-21 15:56:10|30335|30295|30345|30305|30345|30305|30335|30295|1
1740153390000|2025-02-21 15:56:30|||||||||3
1740153400000|2025-02-21 15:56:40|30340|30300|30335.3|30295.3|30340|30300|30335.3|30295.3|1
1740153410000|2025-02-21 15:56:50|30335|30295|30335|30295|30335|30295|30335|30295|1
1740153420000|2025-02-21 15:57:00|30330.3|30290.3|30325.3|30285.3|30335|30295|30325.3|30285.3|10
1740153430000|2025-02-21 15:57:10|||||||||1
1740153450000|2025-02-21 15:57:30|30320|30280|30320.3|30280.3|30320.3|30280.3|30320|30280|3
1740153470000|2025-02-21 15:57:50|30320|30280|30320.3|30280.3|30320.3|30280.3|30315.3|30275.3|1
1740153480000|2025-02-21 15:58:00|||||||||3
1740153490000|2025-02-21 15:58:10|30325|30285|30320.3|30280.3|30325.3|30285.3|30320.3|30280.3|0
1740153500000|2025-02-21 15:58:20|30315.3|30275.3|30320.3|30280.3|30320.3|30280.3|30315.3|30275.3|4
1740153510000|2025-02-21 15:58:30|30325.3|30285.3|30325.3|30285.3|30325.3|30285.3|30325.3|30285.3|9
1740153530000|2025-02-21 15:58:50|30325.6|30285.6|30335.3|30295.3|30335.3|30295.3|30325.6|30285.6|5
1740153540000|2025-02-21 15:59:00|30335|30295|30335|30295|30335|30295|30335|30295|0
1740153550000|2025-02-21 15:59:10|30335.3|30295.3|30335.3|30295.3|30335.3|30295.3|30335.3|30295.3|0
1740153560000|2025-02-21 15:59:20|30335|30295|30330.3|30290.3|30335|30295|30325|30285|3
1740153570000|2025-02-21 15:59:30|30325|30285|30325|30285|30325|30285|30325|30285|4
1740153590000|2025-02-21 15:59:50|30315.3|30275.3|30315.3|30275.3|30315.3|30275.3|30315.3|30275.3|11
1740153600000|2025-02-21 16:00:00|30305.3|30265.3|30305.3|30265.3|30305.3|30265.3|30305.3|30265.3|3
1740153620000|2025-02-21 16:00:20|30310|30270|30315|30275|30315|30275|30305.3|30265.3|2
1740153630000|2025-02-21 16:00:30|30310.3|30270.3|30315|30275|30315|30275|30310.3|30270.3|0
1740153640000|2025-02-21 16:00:40|30310.3|30270.3|30315|30275|30315|30275|30310.3|30270.3|0
1740153650000|2025-02-21 16:00:50|30315.3|30275.3|30315|30275|30315.3|30275.3|30315|30275|19
1740153660000|2025-02-21 16:01:00|||||||||3
1740153670000|2025-02-21 16:01:10|30310.3|30270.3|30315|30275|30315|30275|30305.3|30265.3|0
1740153680000|2025-02-21 16:01:20|30305.3|30265.3|30310.3|30270.3|30310.3|30270.3|30305.3|30265.3|3
1740153690000|2025-02-21 16:01:30|30305.6|30265.6|30295.3|30255.3|30305.6|30265.6|30295.3|30255.3|1
1740153700000|2025-02-21 16:01:40|||||||||2
1740153710000|2025-02-21 16:01:50|30295|30255|30295.3|30255.3|30295.3|30255.3|30295|30255|7
1740153720000|2025-02-21 16:02:00|30295|30255|30294.7|30254.7|30295|30255|30294.7|30254.7|42
1740153730000|2025-02-21 16:02:10|30295|30255|30295|30255|30295|30255|30295|30255|6
1740153750000|2025-02-21 16:02:30|30280.3|30240.3|30280.3|30240.3|30280.3|30240.3|30280|30240|50
1740153760000|2025-02-21 16:02:40|30285|30245|30280.3|30240.3|30285|30245|30280.3|30240.3|58
1740153770000|2025-02-21 16:02:50|||||||||1
1740153780000|2025-02-21 16:03:00|30275.3|30235.3|30280.3|30240.3|30285.3|30245.3|30275.3|30235.3|29
1740153790000|2025-02-21 16:03:10|30275|30235|30275|30235|30275|30235|30275|30235|76
1740153800000|2025-02-21 16:03:20|30265.3|30225.3|30275|30235|30275|30235|30265.3|30225.3|18
1740153810000|2025-02-21 16:03:30|30280.3|30240.3|30285|30245|30285|30245|30280.3|30240.3|50
1740153820000|2025-02-21 16:03:40|30290.3|30250.3|30285.3|30245.3|30290.3|30250.3|30285|30245|0
1740153830000|2025-02-21 16:03:50|30294.8|30254.8|30294.8|30254.8|30294.8|30254.8|30285.3|30245.3|0
1740153840000|2025-02-21 16:04:00|30285.3|30245.3|30295|30255|30295|30255|30285|30245|2
1740153860000|2025-02-21 16:04:20|30295.1|30255.1|30315.1|30275.1|30315.1|30275.1|30295.1|30255.1|0
1740153870000|2025-02-21 16:04:30|||||||||16
1740153880000|2025-02-21 16:04:40|||||||||3
1740153910000|2025-02-21 16:05:10|30315.3|30275.3|30315.1|30275.1|30315.3|30275.3|30315.1|30275.1|11
1740153920000|2025-02-21 16:05:20|30314.8|30274.8|30315.1|30275.1|30315.1|30275.1|30314.8|30274.8|8
1740153930000|2025-02-21 16:05:30|30319.8|30279.8|30319.8|30279.8|30319.8|30279.8|30319.8|30279.8|1
1740153940000|2025-02-21 16:05:40|30315.1|30275.1|30315.1|30275.1|30315.1|30275.1|30315.1|30275.1|5
1740153950000|2025-02-21 16:05:50|30305.3|30265.3|30309.8|30269.8|30309.8|30269.8|30305.1|30265.1|51
1740153970000|2025-02-21 16:06:10|30305.1|30265.1|30305.1|30265.1|30305.1|30265.1|30305.1|30265.1|0
1740153990000|2025-02-21 16:06:30|30309.8|30269.8|30309.8|30269.8|30310.1|30270.1|30309.8|30269.8|6
1740154000000|2025-02-21 16:06:40|30305.1|30265.1|30305.1|30265.1|30309.8|30269.8|30305.1|30265.1|0
1740154020000|2025-02-21 16:07:00|30314.8|30274.8|30325.1|30285.1|30325.1|30285.1|30314.8|30274.8|5
1740154030000|2025-02-21 16:07:10|30329.8|30289.8|30335.1|30295.1|30335.1|30295.1|30325.1|30285.1|0
1740154040000|2025-02-21 16:07:20|30334.8|30294.8|30335.1|30295.1|30335.1|30295.1|30334.8|30294.8|6
1740154050000|2025-02-21 16:07:30|30334.8|30294.8|30335.1|30295.1|30335.1|30295.1|30334.8|30294.8|3
1740154060000|2025-02-21 16:07:40|30334.8|30294.8|30335.1|30295.1|30335.1|30295.1|30334.8|30294.8|1
1740154070000|2025-02-21 16:07:50|30334.8|30294.8|30335.1|30295.1|30335.1|30295.1|30334.8|30294.8|0
1740154080000|2025-02-21 16:08:00|30334.8|30294.8|30335.1|30295.1|30335.1|30295.1|30334.8|30294.8|1
1740154090000|2025-02-21 16:08:10|30340.1|30300.1|30335.1|30295.1|30340.1|30300.1|30335.1|30295.1|52
1740154100000|2025-02-21 16:08:20|30344.5|30304.5|30335.1|30295.1|30344.8|30304.8|30335.1|30295.1|2
1740154110000|2025-02-21 16:08:30|30344.5|30304.5|30339.8|30299.8|30344.8|30304.8|30339.8|30299.8|1
1740154120000|2025-02-21 16:08:40|30344.8|30304.8|30344.8|30304.8|30344.8|30304.8|30339.8|30299.8|2
1740154130000|2025-02-21 16:08:50|30335.1|30295.1|30344.8|30304.8|30344.8|30304.8|30335.1|30295.1|0
1740154140000|2025-02-21 16:09:00|30354.8|30314.8|30354.8|30314.8|30354.8|30314.8|30354.8|30314.8|3
1740154150000|2025-02-21 16:09:10|30345.1|30305.1|30345.1|30305.1|30345.1|30305.1|30345.1|30305.1|7
1740154160000|2025-02-21 16:09:20|30349.8|30309.8|30345.1|30305.1|30349.8|30309.8|30345.1|30305.1|0
1740154180000|2025-02-21 16:09:40|30349.8|30309.8|30349.8|30309.8|30349.8|30309.8|30349.8|30309.8|1
1740154190000|2025-02-21 16:09:50|30345.1|30305.1|30339.8|30299.8|30345.1|30305.1|30339.8|30299.8|14
1740154200000|2025-02-21 16:10:00|30340.1|30300.1|30344.8|30304.8|30344.8|30304.8|30339.8|30299.8|9
1740154220000|2025-02-21 16:10:20|30349.8|30309.8|30354.8|30314.8|30354.8|30314.8|30349.8|30309.8|7
1740154230000|2025-02-21 16:10:30|30364.8|30324.8|30359.8|30319.8|30370.1|30330.1|30359.8|30319.8|23
1740154240000|2025-02-21 16:10:40|30360.1|30320.1|30355.1|30315.1|30364.8|30324.8|30355.1|30315.1|0
1740154250000|2025-02-21 16:10:50|||||||||3
1740154260000|2025-02-21 16:11:00|30355.4|30315.4|30355.1|30315.1|30355.4|30315.4|30355.1|30315.1|1
1740154270000|2025-02-21 16:11:10|||||||||8
1740154290000|2025-02-21 16:11:30|30354.8|30314.8|30354.8|30314.8|30354.8|30314.8|30354.8|30314.8|1
1740154300000|2025-02-21 16:11:40|30345.1|30305.1|30354.8|30314.8|30355.1|30315.1|30345.1|30305.1|0
1740154310000|2025-02-21 16:11:50|||||||||3
1740154320000|2025-02-21 16:12:00|30355.1|30315.1|30365.1|30325.1|30365.1|30325.1|30355.1|30315.1|58
1740154330000|2025-02-21 16:12:10|30369.9|30329.9|30369.9|30329.9|30369.9|30329.9|30369.9|30329.9|0
1740154340000|2025-02-21 16:12:20|30364.9|30324.9|30365.1|30325.1|30370.1|30330.1|30364.9|30324.9|2
1740154350000|2025-02-21 16:12:30|30374.9|30334.9|30369.9|30329.9|30374.9|30334.9|30369.9|30329.9|8
1740154360000|2025-02-21 16:12:40|30365.1|30325.1|30365.1|30325.1|30365.1|30325.1|30364.9|30324.9|1
1740154370000|2025-02-21 16:12:50|30369.9|30329.9|30365.1|30325.1|30374.9|30334.9|30365.1|30325.1|0
1740154380000|2025-02-21 16:13:00|30369.9|30329.9|30369.9|30329.9|30374.9|30334.9|30369.9|30329.9|6
1740154390000|2025-02-21 16:13:10|30374.9|30334.9|30375.1|30335.1|30375.1|30335.1|30374.9|30334.9|39
1740154400000|2025-02-21 16:13:20|30379.9|30339.9|30379.9|30339.9|30379.9|30339.9|30375.1|30335.1|4
1740154410000|2025-02-21 16:13:30|30380.1|30340.1|30374.9|30334.9|30380.1|30340.1|30374.9|30334.9|6
1740154420000|2025-02-21 16:13:40|30375.1|30335.1|30384.9|30344.9|30384.9|30344.9|30374.9|30334.9|24
1740154430000|2025-02-21 16:13:50|30389.9|30349.9|30385.2|30345.2|30390.1|30350.1|30385.2|30345.2|15
1740154440000|2025-02-21 16:14:00|30384.9|30344.9|30389.9|30349.9|30394.9|30354.9|30384.9|30344.9|1
1740154450000|2025-02-21 16:14:10|30385.2|30345.2|30395.2|30355.2|30404.9|30364.9|30385.2|30345.2|5
1740154460000|2025-02-21 16:14:20|30394.9|30354.9|30385.2|30345.2|30394.9|30354.9|30385.2|30345.2|6
1740154470000|2025-02-21 16:14:30|||||||||3
1740154480000|2025-02-21 16:14:40|30375.7|30335.7|30375.7|30335.7|30375.7|30335.7|30375.7|30335.7|0
1740154490000|2025-02-21 16:14:50|30375.4|30335.4|30375.4|30335.4|30375.4|30335.4|30375.2|30335.2|28
1740154500000|2025-02-21 16:15:00|30365.2|30325.2|30370.4|30330.4|30375.2|30335.2|30365.2|30325.2|4
1740154510000|2025-02-21 16:15:10|30365.4|30325.4|30365.4|30325.4|30375.4|30335.4|30365.2|30325.2|13
1740154520000|2025-02-21 16:15:20|30365.2|30325.2|30365.2|30325.2|30365.2|30325.2|30360.4|30320.4|7
1740154530000|2025-02-21 16:15:30|30370.4|30330.4|30370.4|30330.4|30370.4|30330.4|30370.4|30330.4|0
1740154540000|2025-02-21 16:15:40|30365.4|30325.4|30365.5|30325.5|30370.5|30330.5|30365.2|30325.2|0
1740154550000|2025-02-21 16:15:50|30365.2|30325.2|30365.2|30325.2|30370.2|30330.2|30365.2|30325.2|6
1740154560000|2025-02-21 16:16:00|30360.2|30320.2|30364.9|30324.9|30364.9|30324.9|30355.5|30315.5|4
1740154580000|2025-02-21 16:16:20|30365.2|30325.2|30365.2|30325.2|30365.2|30325.2|30365.2|30325.2|9
1740154590000|2025-02-21 16:16:30|||||||||1
1740154600000|2025-02-21 16:16:40|30369.9|30329.9|30370.2|30330.2|30370.2|30330.2|30365.2|30325.2|39
1740154610000|2025-02-21 16:16:50|30369.9|30329.9|30374.9|30334.9|30374.9|30334.9|30369.9|30329.9|3
1740154620000|2025-02-21 16:17:00|30374.6|30334.6|30374.9|30334.9|30374.9|30334.9|30369.9|30329.9|0
1740154630000|2025-02-21 16:17:10|30375.2|30335.2|30384.9|30344.9|30384.9|30344.9|30375.2|30335.2|4
1740154640000|2025-02-21 16:17:20|||||||||1
1740154650000|2025-02-21 16:17:30|30375.2|30335.2|30375.2|30335.2|30379.9|30339.9|30375.2|30335.2|8
1740154660000|2025-02-21 16:17:40|30379.9|30339.9|30379.9|30339.9|30379.9|30339.9|30379.9|30339.9|0
1740154670000|2025-02-21 16:17:50|30375.2|30335.2|30375.2|30335.2|30375.2|30335.2|30375.2|30335.2|0
1740154680000|2025-02-21 16:18:00|||||||||4
1740154690000|2025-02-21 16:18:10|30379.9|30339.9|30379.9|30339.9|30379.9|30339.9|30379.9|30339.9|0
1740154700000|2025-02-21 16:18:20|30384.9|30344.9|30384.9|30344.9|30384.9|30344.9|30384.9|30344.9|1
1740154740000|2025-02-21 16:19:00|||||||||11
1740154750000|2025-02-21 16:19:10|30390.2|30350.2|30385.2|30345.2|30390.2|30350.2|30385.2|30345.2|3
1740154760000|2025-02-21 16:19:20|30389.9|30349.9|30394.9|30354.9|30395.2|30355.2|30385.2|30345.2|0
1740154770000|2025-02-21 16:19:30|30389.9|30349.9|30389.9|30349.9|30390.2|30350.2|30384.9|30344.9|1
1740154790000|2025-02-21 16:19:50|30385.2|30345.2|30389.9|30349.9|30389.9|30349.9|30385.2|30345.2|0
1740154800000|2025-02-21 16:20:00|30394.7|30354.7|30389.9|30349.9|30394.7|30354.7|30389.9|30349.9|8
1740154810000|2025-02-21 16:20:10|30385.2|30345.2|30395.2|30355.2|30399.9|30359.9|30385.2|30345.2|4
1740154820000|2025-02-21 16:20:20|30395.5|30355.5|30399.9|30359.9|30399.9|30359.9|30395.2|30355.2|2
1740154830000|2025-02-21 16:20:30|30394.9|30354.9|30395.2|30355.2|30395.2|30355.2|30394.9|30354.9|14
1740154840000|2025-02-21 16:20:40|30394.9|30354.9|30395.2|30355.2|30395.2|30355.2|30394.9|30354.9|1
1740154860000|2025-02-21 16:21:00|30394.9|30354.9|30395.2|30355.2|30395.2|30355.2|30394.9|30354.9|1
1740154870000|2025-02-21 16:21:10|30395.5|30355.5|30395.2|30355.2|30395.5|30355.5|30394.9|30354.9|8
1740154880000|2025-02-21 16:21:20|30395.5|30355.5|30395.2|30355.2|30399.9|30359.9|30395.2|30355.2|2
1740154890000|2025-02-21 16:21:30|30395.5|30355.5|30395.2|30355.2|30395.5|30355.5|30395.2|30355.2|4
1740154900000|2025-02-21 16:21:40|30400|30360|30400|30360|30400|30360|30400|30360|0
1740154910000|2025-02-21 16:21:50|30395.2|30355.2|30395.2|30355.2|30395.2|30355.2|30395.2|30355.2|1
1740154920000|2025-02-21 16:22:00|30395|30355|30395|30355|30395|30355|30395|30355|80
1740154940000|2025-02-21 16:22:20|30395.2|30355.2|30395.2|30355.2|30395.2|30355.2|30395.2|30355.2|4
1740154950000|2025-02-21 16:22:30|30405|30365|30395.2|30355.2|30405|30365|30395|30355|0
1740154960000|2025-02-21 16:22:40|30405|30365|30405|30365|30405|30365|30405|30365|0
1740154970000|2025-02-21 16:22:50|||||||||7
1740154980000|2025-02-21 16:23:00|||||||||2
1740154990000|2025-02-21 16:23:10|||||||||11
1740155010000|2025-02-21 16:23:30|||||||||2
1740155020000|2025-02-21 16:23:40|||||||||10
1740155030000|2025-02-21 16:23:50|||||||||12
1740155040000|2025-02-21 16:24:00|||||||||3
1740155060000|2025-02-21 16:24:20|||||||||8
1740155070000|2025-02-21 16:24:30|||||||||2
1740155080000|2025-02-21 16:24:40|||||||||2
1740155090000|2025-02-21 16:24:50|||||||||1
1740155100000|2025-02-21 16:25:00|||||||||2
1740155110000|2025-02-21 16:25:10|||||||||8
1740155120000|2025-02-21 16:25:20|30415|30375|30420|30380|30420|30380|30415|30375|15
1740155130000|2025-02-21 16:25:30|30415.3|30375.3|30410|30370|30415.3|30375.3|30405|30365|71
1740155140000|2025-02-21 16:25:40|30405.3|30365.3|30410|30370|30415|30375|30405.3|30365.3|3
1740155150000|2025-02-21 16:25:50|30410.3|30370.3|30410|30370|30415|30375|30405.3|30365.3|3
1740155160000|2025-02-21 16:26:00|30405.3|30365.3|30405|30365|30415|30375|30405|30365|0
1740155170000|2025-02-21 16:26:10|30410|30370|30410.3|30370.3|30410.3|30370.3|30405.6|30365.6|1
1740155180000|2025-02-21 16:26:20|30415|30375|30415|30375|30415|30375|30405.6|30365.6|2
1740155200000|2025-02-21 16:26:40|30420|30380|30425|30385|30425|30385|30420|30380|8
1740155210000|2025-02-21 16:26:50|30424.4|30384.4|30415|30375|30424.4|30384.4|30415|30375|64
1740155220000|2025-02-21 16:27:00|||||||||2
1740155230000|2025-02-21 16:27:10|||||||||3
1740155240000|2025-02-21 16:27:20|||||||||3
1740155250000|2025-02-21 16:27:30|||||||||24
1740155260000|2025-02-21 16:27:40|30405.3|30365.3|30405|30365|30405.3|30365.3|30405|30365|4
1740155280000|2025-02-21 16:28:00|||||||||10
1740155320000|2025-02-21 16:28:40|30410|30370|30410|30370|30415|30375|30410|30370|4
1740155330000|2025-02-21 16:28:50|30410.3|30370.3|30415|30375|30415|30375|30410|30370|2
1740155340000|2025-02-21 16:29:00|30410.3|30370.3|30415|30375|30415|30375|30410.3|30370.3|10
1740155360000|2025-02-21 16:29:20|||||||||8
1740155370000|2025-02-21 16:29:30|30420|30380|30415.3|30375.3|30420|30380|30415.3|30375.3|5
1740155390000|2025-02-21 16:29:50|||||||||1
1740155400000|2025-02-21 16:30:00|30420|30380|30420|30380|30425|30385|30415.3|30375.3|0
1740155410000|2025-02-21 16:30:10|30425|30385|30425|30385|30425|30385|30424.8|30384.8|4
1740155420000|2025-02-21 16:30:20|30419.8|30379.8|30415.3|30375.3|30425|30385|30415.3|30375.3|1
1740155430000|2025-02-21 16:30:30|30415|30375|30420|30380|30425|30385|30415|30375|2
1740155440000|2025-02-21 16:30:40|30425|30385|30415.3|30375.3|30425|30385|30415.3|30375.3|0
1740155450000|2025-02-21 16:30:50|30415|30375|30415|30375|30415|30375|30415|30375|0
1740155460000|2025-02-21 16:31:00|30415.3|30375.3|30420|30380|30420|30380|30415|30375|16
1740155470000|2025-02-21 16:31:10|30415.3|30375.3|30420.1|30380.1|30420.3|30380.3|30415.3|30375.3|1
1740155480000|2025-02-21 16:31:20|30425.1|30385.1|30425.1|30385.1|30425.1|30385.1|30425.1|30385.1|18
1740155490000|2025-02-21 16:31:30|30415.3|30375.3|30425.1|30385.1|30425.1|30385.1|30415.3|30375.3|8
1740155500000|2025-02-21 16:31:40|30415.3|30375.3|30425.1|30385.1|30425.1|30385.1|30415.3|30375.3|12
1740155510000|2025-02-21 16:31:50|||||||||4
1740155520000|2025-02-21 16:32:00|30435.1|30395.1|30435.1|30395.1|30435.1|30395.1|30435.1|30395.1|11
1740155530000|2025-02-21 16:32:10|30435.3|30395.3|30425.3|30385.3|30440.1|30400.1|30425.3|30385.3|0
1740155540000|2025-02-21 16:32:20|30434.8|30394.8|30435.1|30395.1|30435.1|30395.1|30430.3|30390.3|11
1740155550000|2025-02-21 16:32:30|30430.1|30390.1|30435.3|30395.3|30435.3|30395.3|30430.1|30390.1|4
1740155560000|2025-02-21 16:32:40|30435.1|30395.1|30430.1|30390.1|30435.3|30395.3|30430.1|30390.1|13
1740155570000|2025-02-21 16:32:50|30435.1|30395.1|30434.8|30394.8|30435.1|30395.1|30430.1|30390.1|0
1740155580000|2025-02-21 16:33:00|30430.1|30390.1|30425.1|30385.1|30430.1|30390.1|30425.1|30385.1|3
1740155590000|2025-02-21 16:33:10|30430.1|30390.1|30430.1|30390.1|30430.1|30390.1|30430.1|30390.1|8
1740155600000|2025-02-21 16:33:20|30425.4|30385.4|30430.1|30390.1|30435.1|30395.1|30425.4|30385.4|16
1740155610000|2025-02-21 16:33:30|30435.1|30395.1|30430.1|30390.1|30435.1|30395.1|30430.1|30390.1|0
1740155620000|2025-02-21 16:33:40|30425.1|30385.1|30435.1|30395.1|30435.1|30395.1|30425.1|30385.1|2
1740155630000|2025-02-21 16:33:50|30440.1|30400.1|30445.1|30405.1|30445.1|30405.1|30440.1|30400.1|3
1740155650000|2025-02-21 16:34:10|30455.1|30415.1|30455.1|30415.1|30455.1|30415.1|30450.1|30410.1|113
1740155660000|2025-02-21 16:34:20|30450.1|30410.1|30450.1|30410.1|30450.1|30410.1|30445.4|30405.4|3
1740155680000|2025-02-21 16:34:40|||||||||27
1740155690000|2025-02-21 16:34:50|30450.4|30410.4|30455.1|30415.1|30455.1|30415.1|30450.4|30410.4|1
1740155700000|2025-02-21 16:35:00|||||||||2
1740155710000|2025-02-21 16:35:10|30450.1|30410.1|30450.1|30410.1|30450.1|30410.1|30445.4|30405.4|7
1740155720000|2025-02-21 16:35:20|30455.1|30415.1|30455.1|30415.1|30455.1|30415.1|30455.1|30415.1|2
1740155730000|2025-02-21 16:35:30|30450.1|30410.1|30450.1|30410.1|30450.1|30410.1|30450.1|30410.1|2
1740155740000|2025-02-21 16:35:40|30450.4|30410.4|30455.1|30415.1|30455.1|30415.1|30450.4|30410.4|4
1740155750000|2025-02-21 16:35:50|||||||||51
1740155760000|2025-02-21 16:36:00|||||||||8
1740155770000|2025-02-21 16:36:10|||||||||93
1740155780000|2025-02-21 16:36:20|30450.4|30410.4|30440.4|30400.4|30450.4|30410.4|30440.4|30400.4|2
1740155790000|2025-02-21 16:36:30|30435.7|30395.7|30440.4|30400.4|30440.4|30400.4|30435.7|30395.7|7
1740155800000|2025-02-21 16:36:40|30445.1|30405.1|30440.4|30400.4|30445.1|30405.1|30435.7|30395.7|0
1740155810000|2025-02-21 16:36:50|30435.7|30395.7|30435.7|30395.7|30435.7|30395.7|30435.7|30395.7|0
1740155820000|2025-02-21 16:37:00|30445.1|30405.1|30435.7|30395.7|30445.1|30405.1|30435.7|30395.7|7
1740155830000|2025-02-21 16:37:10|30440.4|30400.4|30435.7|30395.7|30440.4|30400.4|30435.7|30395.7|0
1740155840000|2025-02-21 16:37:20|||||||||1
1740155860000|2025-02-21 16:37:40|30425.4|30385.4|30405.7|30365.7|30425.4|30385.4|30405.7|30365.7|21
1740155870000|2025-02-21 16:37:50|30415.1|30375.1|30405.7|30365.7|30415.1|30375.1|30405.7|30365.7|0
1740155880000|2025-02-21 16:38:00|30410.4|30370.4|30405.7|30365.7|30410.4|30370.4|30405.7|30365.7|0
1740155890000|2025-02-21 16:38:10|||||||||2
1740155900000|2025-02-21 16:38:20|30405.4|30365.4|30405.4|30365.4|30405.4|30365.4|30405.4|30365.4|4
1740155910000|2025-02-21 16:38:30|30405.1|30365.1|30395.7|30355.7|30405.1|30365.1|30395.7|30355.7|0
1740155920000|2025-02-21 16:38:40|30400.4|30360.4|30400.4|30360.4|30400.4|30360.4|30400.4|30360.4|0
1740155930000|2025-02-21 16:38:50|30395.7|30355.7|30405.1|30365.1|30405.1|30365.1|30395.7|30355.7|0
1740155950000|2025-02-21 16:39:10|||||||||17
1740155970000|2025-02-21 16:39:30|||||||||2
1740155980000|2025-02-21 16:39:40|||||||||1
1740155990000|2025-02-21 16:39:50|||||||||7
1740156000000|2025-02-21 16:40:00|||||||||3
1740156020000|2025-02-21 16:40:20|||||||||7
1740156030000|2025-02-21 16:40:30|30395.4|30355.4|30395.4|30355.4|30395.4|30355.4|30395.1|30355.1|2
1740156040000|2025-02-21 16:40:40|30395.1|30355.1|30395.1|30355.1|30395.1|30355.1|30395.1|30355.1|0
1740156050000|2025-02-21 16:40:50|30395.2|30355.2|30395.2|30355.2|30395.2|30355.2|30385.4|30345.4|2
1740156060000|2025-02-21 16:41:00|30390.4|30350.4|30390.2|30350.2|30395.2|30355.2|30390.2|30350.2|0
1740156070000|2025-02-21 16:41:10|30385.4|30345.4|30395.2|30355.2|30395.2|30355.2|30385.4|30345.4|0
1740156080000|2025-02-21 16:41:20|30400.4|30360.4|30400.2|30360.2|30405.2|30365.2|30400.2|30360.2|11
1740156090000|2025-02-21 16:41:30|30405.2|30365.2|30405.2|30365.2|30405.2|30365.2|30395.4|30355.4|8
1740156100000|2025-02-21 16:41:40|||||||||14
1740156110000|2025-02-21 16:41:50|30415.2|30375.2|30420.2|30380.2|30425.2|30385.2|30415.2|30375.2|7
1740156120000|2025-02-21 16:42:00|30425.4|30385.4|30425.4|30385.4|30425.4|30385.4|30425.2|30385.2|0
1740156130000|2025-02-21 16:42:10|30425.2|30385.2|30425.4|30385.4|30425.4|30385.4|30425.2|30385.2|17
1740156140000|2025-02-21 16:42:20|30425.2|30385.2|30425.2|30385.2|30425.2|30385.2|30425.2|30385.2|1
1740156150000|2025-02-21 16:42:30|||||||||1
1740156160000|2025-02-21 16:42:40|30425.4|30385.4|30425.5|30385.5|30430.2|30390.2|30425.4|30385.4|0
1740156170000|2025-02-21 16:42:50|30425.2|30385.2|30425.2|30385.2|30425.2|30385.2|30425.2|30385.2|0
1740156180000|2025-02-21 16:43:00|30435.2|30395.2|30435.2|30395.2|30435.2|30395.2|30435.2|30395.2|1
1740156190000|2025-02-21 16:43:10|||||||||8
1740156200000|2025-02-21 16:43:20|||||||||4
1740156220000|2025-02-21 16:43:40|30445.2|30405.2|30445.2|30405.2|30445.2|30405.2|30445.2|30405.2|3
1740156230000|2025-02-21 16:43:50|||||||||1
1740156240000|2025-02-21 16:44:00|30435.2|30395.2|30435.2|30395.2|30435.2|30395.2|30435.2|30395.2|62
1740156250000|2025-02-21 16:44:10|||||||||2
1740156280000|2025-02-21 16:44:40|||||||||2
1740156290000|2025-02-21 16:44:50|||||||||4
1740156300000|2025-02-21 16:45:00|||||||||7
1740156310000|2025-02-21 16:45:10|30425.8|30385.8|30435.2|30395.2|30435.2|30395.2|30425.8|30385.8|0
1740156320000|2025-02-21 16:45:20|30430.5|30390.5|30435.2|30395.2|30435.2|30395.2|30430.5|30390.5|0
1740156330000|2025-02-21 16:45:30|30425.5|30385.5|30425.5|30385.5|30425.5|30385.5|30425.2|30385.2|12
1740156340000|2025-02-21 16:45:40|30430.2|30390.2|30425.5|30385.5|30430.2|30390.2|30425.5|30385.5|1
1740156350000|2025-02-21 16:45:50|30425.2|30385.2|30425.5|30385.5|30425.5|30385.5|30420.5|30380.5|3
1740156360000|2025-02-21 16:46:00|30425.2|30385.2|30420.2|30380.2|30425.5|30385.5|30415.5|30375.5|0
1740156370000|2025-02-21 16:46:10|30420.5|30380.5|30425.2|30385.2|30425.5|30385.5|30420.2|30380.2|0
1740156390000|2025-02-21 16:46:30|30420.5|30380.5|30420.5|30380.5|30420.5|30380.5|30415.8|30375.8|9
1740156400000|2025-02-21 16:46:40|||||||||1
1740156410000|2025-02-21 16:46:50|30415.8|30375.8|30420.5|30380.5|30420.5|30380.5|30415.8|30375.8|1
1740156420000|2025-02-21 16:47:00|30415.8|30375.8|30415.8|30375.8|30415.8|30375.8|30415.8|30375.8|0
1740156430000|2025-02-21 16:47:10|30420.5|30380.5|30420.5|30380.5|30420.5|30380.5|30420.5|30380.5|0
1740156440000|2025-02-21 16:47:20|30415.8|30375.8|30415.8|30375.8|30420.5|30380.5|30415.8|30375.8|0
1740156460000|2025-02-21 16:47:40|||||||||7
1740156470000|2025-02-21 16:47:50|30420.5|30380.5|30415.8|30375.8|30420.5|30380.5|30415.8|30375.8|6
1740156480000|2025-02-21 16:48:00|30425.2|30385.2|30425.2|30385.2|30425.2|30385.2|30420.5|30380.5|1
1740156490000|2025-02-21 16:48:10|30420.5|30380.5|30420.5|30380.5|30420.5|30380.5|30420.5|30380.5|0
1740156500000|2025-02-21 16:48:20|30415.8|30375.8|30420.5|30380.5|30420.5|30380.5|30415.8|30375.8|0
1740156510000|2025-02-21 16:48:30|30420.8|30380.8|30435.2|30395.2|30435.2|30395.2|30420.8|30380.8|42
1740156520000|2025-02-21 16:48:40|||||||||7
1740156530000|2025-02-21 16:48:50|||||||||6
1740156540000|2025-02-21 16:49:00|||||||||9
1740156550000|2025-02-21 16:49:10|||||||||1
1740156560000|2025-02-21 16:49:20|30435.5|30395.5|30440.2|30400.2|30440.5|30400.5|30435.5|30395.5|7
1740156580000|2025-02-21 16:49:40|||||||||11
1740156600000|2025-02-21 16:50:00|30445.2|30405.2|30440.2|30400.2|30445.2|30405.2|30440|30400|4
1740156620000|2025-02-21 16:50:20|30440.3|30400.3|30435.3|30395.3|30440.3|30400.3|30435.3|30395.3|2
1740156630000|2025-02-21 16:50:30|30440.3|30400.3|30440.3|30400.3|30440.3|30400.3|30435.5|30395.5|5
1740156640000|2025-02-21 16:50:40|30445.3|30405.3|30440.3|30400.3|30445.3|30405.3|30440.3|30400.3|7
1740156650000|2025-02-21 16:50:50|30435.3|30395.3|30425.3|30385.3|30435.3|30395.3|30425.3|30385.3|4
1740156660000|2025-02-21 16:51:00|30425.5|30385.5|30425.8|30385.8|30425.8|30385.8|30425.5|30385.5|1
1740156670000|2025-02-21 16:51:10|||||||||3
1740156680000|2025-02-21 16:51:20|30430.5|30390.5|30435.3|30395.3|30435.3|30395.3|30430.5|30390.5|35
1740156690000|2025-02-21 16:51:30|30430.5|30390.5|30430.5|30390.5|30435.3|30395.3|30430.5|30390.5|9
1740156700000|2025-02-21 16:51:40|30425.5|30385.5|30430.3|30390.3|30430.3|30390.3|30425.5|30385.5|1
1740156710000|2025-02-21 16:51:50|30425.5|30385.5|30420.3|30380.3|30430.3|30390.3|30415.5|30375.5|2
1740156720000|2025-02-21 16:52:00|30420.5|30380.5|30425.3|30385.3|30425.3|30385.3|30420.5|30380.5|0
1740156730000|2025-02-21 16:52:10|30420.5|30380.5|30420.5|30380.5|30420.5|30380.5|30420.5|30380.5|0
1740156740000|2025-02-21 16:52:20|30420.6|30380.6|30405.3|30365.3|30425.3|30385.3|30405.3|30365.3|23
1740156750000|2025-02-21 16:52:30|30405.6|30365.6|30405.6|30365.6|30405.6|30365.6|30405.3|30365.3|5
1740156760000|2025-02-21 16:52:40|30410.3|30370.3|30405.3|30365.3|30410.3|30370.3|30405.3|30365.3|13
1740156770000|2025-02-21 16:52:50|30415.3|30375.3|30410.3|30370.3|30415.3|30375.3|30410.3|30370.3|15
1740156780000|2025-02-21 16:53:00|30415.3|30375.3|30415.3|30375.3|30415.3|30375.3|30410.3|30370.3|13
1740156790000|2025-02-21 16:53:10|30410.3|30370.3|30415.3|30375.3|30415.3|30375.3|30410.3|30370.3|15
1740156800000|2025-02-21 16:53:20|||||||||1
1740156810000|2025-02-21 16:53:30|30410.3|30370.3|30405.3|30365.3|30410.3|30370.3|30405.3|30365.3|3
1740156820000|2025-02-21 16:53:40|30405.6|30365.6|30405.6|30365.6|30405.6|30365.6|30405.6|30365.6|15
1740156830000|2025-02-21 16:53:50|30405.3|30365.3|30405.3|30365.3|30405.3|30365.3|30405.3|30365.3|3
1740156840000|2025-02-21 16:54:00|||||||||1
1740156850000|2025-02-21 16:54:10|||||||||11
1740156860000|2025-02-21 16:54:20|30410.3|30370.3|30405.3|30365.3|30415.3|30375.3|30405.3|30365.3|5
1740156870000|2025-02-21 16:54:30|30410|30370|30410|30370|30410|30370|30410|30370|0
1740156880000|2025-02-21 16:54:40|30415.3|30375.3|30415.3|30375.3|30415.3|30375.3|30415.3|30375.3|0
1740156900000|2025-02-21 16:55:00|30420.3|30380.3|30425.3|30385.3|30425.3|30385.3|30420.3|30380.3|1
1740156910000|2025-02-21 16:55:10|30424.7|30384.7|30425.3|30385.3|30425.3|30385.3|30424.7|30384.7|10
1740156940000|2025-02-21 16:55:40|30415.3|30375.3|30415.3|30375.3|30420.3|30380.3|30415.3|30375.3|10
1740156960000|2025-02-21 16:56:00|||||||||1
1740156970000|2025-02-21 16:56:10|30405.3|30365.3|30405.3|30365.3|30405.6|30365.6|30405.3|30365.3|19
1740156980000|2025-02-21 16:56:20|30405.6|30365.6|30410.3|30370.3|30410.6|30370.6|30405.6|30365.6|2
1740156990000|2025-02-21 16:56:30|30405.3|30365.3|30405.3|30365.3|30405.3|30365.3|30405.3|30365.3|0
1740157000000|2025-02-21 16:56:40|30395.6|30355.6|30400.3|30360.3|30405.3|30365.3|30395.6|30355.6|1
1740157010000|2025-02-21 16:56:50|30400|30360|30395.6|30355.6|30400|30360|30395.3|30355.3|0
1740157020000|2025-02-21 16:57:00|30400.3|30360.3|30400.3|30360.3|30400.3|30360.3|30400.3|30360.3|7
1740157030000|2025-02-21 16:57:10|30395.6|30355.6|30400.3|30360.3|30400.3|30360.3|30395.6|30355.6|0
1740157040000|2025-02-21 16:57:20|30395.3|30355.3|30395.3|30355.3|30395.3|30355.3|30395.3|30355.3|40
1740157050000|2025-02-21 16:57:30|30395.6|30355.6|30405.3|30365.3|30405.3|30365.3|30395.6|30355.6|0
1740157060000|2025-02-21 16:57:40|30400.3|30360.3|30400.3|30360.3|30400.3|30360.3|30400.3|30360.3|2
1740157070000|2025-02-21 16:57:50|30395.6|30355.6|30395.3|30355.3|30395.6|30355.6|30395.3|30355.3|3
1740157080000|2025-02-21 16:58:00|||||||||9
1740157090000|2025-02-21 16:58:10|||||||||1
1740157120000|2025-02-21 16:58:40|||||||||1
1740157160000|2025-02-21 16:59:20|||||||||8
1740157170000|2025-02-21 16:59:30|30400.3|30360.3|30400.6|30360.6|30405.3|30365.3|30400.3|30360.3|0
1740157180000|2025-02-21 16:59:40|30405.3|30365.3|30405.3|30365.3|30405.3|30365.3|30405.3|30365.3|0
1740157190000|2025-02-21 16:59:50|30400.6|30360.6|30405.4|30365.4|30405.4|30365.4|30395.6|30355.6|4
1740157200000|2025-02-21 17:00:00|30400.4|30360.4|30405.4|30365.4|30405.4|30365.4|30395.4|30355.4|14
1740157210000|2025-02-21 17:00:10|30400.4|30360.4|30395.6|30355.6|30400.4|30360.4|30395.6|30355.6|1
1740157220000|2025-02-21 17:00:20|30400.4|30360.4|30405.4|30365.4|30405.4|30365.4|30400.4|30360.4|4
1740157230000|2025-02-21 17:00:30|||||||||6
1740157240000|2025-02-21 17:00:40|||||||||2
1740157250000|2025-02-21 17:00:50|||||||||12
1740157260000|2025-02-21 17:01:00|||||||||16
1740157270000|2025-02-21 17:01:10|30410.1|30370.1|30430.4|30390.4|30435.4|30395.4|30410.1|30370.1|66
1740157280000|2025-02-21 17:01:20|30430.1|30390.1|30425.4|30385.4|30430.1|30390.1|30425.4|30385.4|3
1740157290000|2025-02-21 17:01:30|30430.1|30390.1|30430.1|30390.1|30430.1|30390.1|30425.4|30385.4|8
1740157300000|2025-02-21 17:01:40|30430.4|30390.4|30430.1|30390.1|30430.4|30390.4|30425.4|30385.4|6
1740157330000|2025-02-21 17:02:10|30435.4|30395.4|30435.4|30395.4|30435.4|30395.4|30430.7|30390.7|7
1740157340000|2025-02-21 17:02:20|30430.7|30390.7|30425.4|30385.4|30435.4|30395.4|30425.4|30385.4|12
1740157350000|2025-02-21 17:02:30|||||||||8
1740157360000|2025-02-21 17:02:40|30425.7|30385.7|30430.4|30390.4|30430.4|30390.4|30425.4|30385.4|2
1740157370000|2025-02-21 17:02:50|30430.7|30390.7|30430.4|30390.4|30430.7|30390.7|30430.4|30390.4|0
1740157390000|2025-02-21 17:03:10|30425.7|30385.7|30430.4|30390.4|30430.4|30390.4|30425.7|30385.7|0
1740157410000|2025-02-21 17:03:30|30425.7|30385.7|30430.4|30390.4|30430.4|30390.4|30425.7|30385.7|0
1740157420000|2025-02-21 17:03:40|30425.7|30385.7|30425.7|30385.7|30425.7|30385.7|30425.7|30385.7|8
1740157430000|2025-02-21 17:03:50|||||||||3
1740157440000|2025-02-21 17:04:00|30430.4|30390.4|30430.4|30390.4|30430.4|30390.4|30425.7|30385.7|1
1740157450000|2025-02-21 17:04:10|30425.7|30385.7|30425.4|30385.4|30425.7|30385.7|30425.4|30385.4|10
1740157460000|2025-02-21 17:04:20|||||||||1
1740157470000|2025-02-21 17:04:30|||||||||1
1740157480000|2025-02-21 17:04:40|30425.7|30385.7|30430.4|30390.4|30430.4|30390.4|30425.7|30385.7|11
1740157490000|2025-02-21 17:04:50|30430.7|30390.7|30425.7|30385.7|30430.7|30390.7|30425.7|30385.7|1
1740157500000|2025-02-21 17:05:00|30425.4|30385.4|30415.4|30375.4|30425.4|30385.4|30415.4|30375.4|8
1740157510000|2025-02-21 17:05:10|30406|30366|30410.4|30370.4|30410.4|30370.4|30406|30366|5
1740157520000|2025-02-21 17:05:20|30405.7|30365.7|30405.4|30365.4|30405.7|30365.7|30405.4|30365.4|0
1740157530000|2025-02-21 17:05:30|30400.4|30360.4|30390.4|30350.4|30400.4|30360.4|30390.4|30350.4|1
1740157540000|2025-02-21 17:05:40|30385.4|30345.4|30380.4|30340.4|30385.4|30345.4|30380.4|30340.4|9
1740157550000|2025-02-21 17:05:50|30385.4|30345.4|30380.4|30340.4|30385.4|30345.4|30380.4|30340.4|1
1740157560000|2025-02-21 17:06:00|30375.7|30335.7|30375.7|30335.7|30380.4|30340.4|30375.7|30335.7|1
1740157570000|2025-02-21 17:06:10|30380.4|30340.4|30395.4|30355.4|30395.4|30355.4|30375.7|30335.7|32
1740157580000|2025-02-21 17:06:20|||||||||1
1740157590000|2025-02-21 17:06:30|30390.4|30350.4|30390.4|30350.4|30390.7|30350.7|30390.4|30350.4|5
1740157610000|2025-02-21 17:06:50|||||||||6
1740157630000|2025-02-21 17:07:10|30385.7|30345.7|30385.7|30345.7|30385.7|30345.7|30385.7|30345.7|1
1740157640000|2025-02-21 17:07:20|30385.4|30345.4|30385.4|30345.4|30385.4|30345.4|30385.4|30345.4|0
1740157650000|2025-02-21 17:07:30|||||||||1
1740157670000|2025-02-21 17:07:50|30390.4|30350.4|30390.2|30350.2|30395.4|30355.4|30390.2|30350.2|1
1740157680000|2025-02-21 17:08:00|30385.4|30345.4|30390.4|30350.4|30390.4|30350.4|30385.4|30345.4|0
1740157700000|2025-02-21 17:08:20|30385.4|30345.4|30385.4|30345.4|30385.4|30345.4|30385.4|30345.4|8
1740157710000|2025-02-21 17:08:30|||||||||4
1740157720000|2025-02-21 17:08:40|30376|30336|30375.4|30335.4|30376|30336|30375.4|30335.4|3
1740157750000|2025-02-21 17:09:10|30365.4|30325.4|30370.4|30330.4|30370.4|30330.4|30365.4|30325.4|7
1740157760000|2025-02-21 17:09:20|30365.4|30325.4|30365.5|30325.5|30365.5|30325.5|30365.4|30325.4|1
1740157770000|2025-02-21 17:09:30|30365.7|30325.7|30365.7|30325.7|30365.7|30325.7|30365.7|30325.7|0
1740157780000|2025-02-21 17:09:40|30375.5|30335.5|30355.7|30315.7|30375.5|30335.5|30355.7|30315.7|19
1740157790000|2025-02-21 17:09:50|30355.5|30315.5|30356|30316|30356|30316|30355.5|30315.5|8
1740157800000|2025-02-21 17:10:00|30360.7|30320.7|30356|30316|30360.7|30320.7|30356|30316|2
1740157810000|2025-02-21 17:10:10|30365.5|30325.5|30375.7|30335.7|30375.7|30335.7|30365.5|30325.5|8
1740157820000|2025-02-21 17:10:20|||||||||1
1740157830000|2025-02-21 17:10:30|30365.7|30325.7|30365.7|30325.7|30365.7|30325.7|30365.7|30325.7|4
1740157850000|2025-02-21 17:10:50|30361|30321|30356|30316|30365.7|30325.7|30356|30316|8
1740157860000|2025-02-21 17:11:00|30360.7|30320.7|30365.7|30325.7|30365.7|30325.7|30360.7|30320.7|1
1740157870000|2025-02-21 17:11:10|30365.5|30325.5|30365.7|30325.7|30365.7|30325.7|30365.5|30325.5|2
1740157880000|2025-02-21 17:11:20|||||||||1
1740157890000|2025-02-21 17:11:30|30365.8|30325.8|30365.8|30325.8|30365.8|30325.8|30365.8|30325.8|0
1740157900000|2025-02-21 17:11:40|||||||||5
1740157910000|2025-02-21 17:11:50|30361|30321|30361|30321|30361|30321|30361|30321|3
1740157920000|2025-02-21 17:12:00|30360.8|30320.8|30361|30321|30361|30321|30356|30316|0
1740157930000|2025-02-21 17:12:10|30360.8|30320.8|30365.5|30325.5|30365.8|30325.8|30360.8|30320.8|1
1740157940000|2025-02-21 17:12:20|30365.8|30325.8|30365.5|30325.5|30365.8|30325.8|30365.5|30325.5|1
1740157950000|2025-02-21 17:12:30|30360.8|30320.8|30360.5|30320.5|30360.8|30320.8|30360.5|30320.5|1
1740157960000|2025-02-21 17:12:40|30355.8|30315.8|30355.8|30315.8|30355.8|30315.8|30355.8|30315.8|10
1740157970000|2025-02-21 17:12:50|||||||||1
1740157980000|2025-02-21 17:13:00|30360.8|30320.8|30365.8|30325.8|30365.8|30325.8|30360.8|30320.8|1
1740157990000|2025-02-21 17:13:10|||||||||1
1740158000000|2025-02-21 17:13:20|||||||||109
1740158010000|2025-02-21 17:13:30|30366|30326|30366|30326|30366|30326|30366|30326|2
1740158020000|2025-02-21 17:13:40|30366.1|30326.1|30375.8|30335.8|30375.8|30335.8|30366.1|30326.1|1
1740158030000|2025-02-21 17:13:50|30375.5|30335.5|30366.1|30326.1|30375.5|30335.5|30366.1|30326.1|1
1740158040000|2025-02-21 17:14:00|30370.8|30330.8|30370.5|30330.5|30370.8|30330.8|30370.5|30330.5|9
1740158050000|2025-02-21 17:14:10|30365.8|30325.8|30365.8|30325.8|30365.8|30325.8|30365.8|30325.8|0
1740158060000|2025-02-21 17:14:20|||||||||1
1740158070000|2025-02-21 17:14:30|30365.5|30325.5|30355.8|30315.8|30365.5|30325.5|30355.8|30315.8|1
1740158080000|2025-02-21 17:14:40|||||||||2
1740158090000|2025-02-21 17:14:50|||||||||6
1740158100000|2025-02-21 17:15:00|30345.8|30305.8|30355.5|30315.5|30355.5|30315.5|30345.8|30305.8|5
1740158110000|2025-02-21 17:15:10|30346.1|30306.1|30350.8|30310.8|30350.8|30310.8|30345.8|30305.8|1
1740158120000|2025-02-21 17:15:20|30355.5|30315.5|30356.1|30316.1|30356.1|30316.1|30350.5|30310.5|13
1740158130000|2025-02-21 17:15:30|30355.8|30315.8|30350.5|30310.5|30355.8|30315.8|30350.5|30310.5|5
1740158140000|2025-02-21 17:15:40|30355.5|30315.5|30350.5|30310.5|30355.8|30315.8|30350.5|30310.5|8
1740158150000|2025-02-21 17:15:50|30345.8|30305.8|30345.8|30305.8|30345.8|30305.8|30345.8|30305.8|1
1740158160000|2025-02-21 17:16:00|30350.5|30310.5|30345.8|30305.8|30350.5|30310.5|30345.8|30305.8|1
1740158170000|2025-02-21 17:16:10|||||||||2
1740158180000|2025-02-21 17:16:20|||||||||2
1740158190000|2025-02-21 17:16:30|||||||||1
1740158210000|2025-02-21 17:16:50|||||||||3
1740158220000|2025-02-21 17:17:00|30345.5|30305.5|30345.5|30305.5|30345.5|30305.5|30345.5|30305.5|1
1740158230000|2025-02-21 17:17:10|30340.8|30300.8|30340.8|30300.8|30340.8|30300.8|30340.8|30300.8|8
1740158240000|2025-02-21 17:17:20|30345.5|30305.5|30345.5|30305.5|30345.5|30305.5|30345.5|30305.5|1
1740158250000|2025-02-21 17:17:30|30345.8|30305.8|30350.8|30310.8|30355.5|30315.5|30345.8|30305.8|2
1740158260000|2025-02-21 17:17:40|30355.5|30315.5|30355.8|30315.8|30355.8|30315.8|30355.5|30315.5|9
1740158270000|2025-02-21 17:17:50|30360.5|30320.5|30360.5|30320.5|30360.8|30320.8|30355.8|30315.8|8
1740158280000|2025-02-21 17:18:00|30355.8|30315.8|30355.8|30315.8|30355.8|30315.8|30355.8|30315.8|8
1740158290000|2025-02-21 17:18:10|30360.5|30320.5|30355.8|30315.8|30360.5|30320.5|30346.1|30306.1|3
1740158300000|2025-02-21 17:18:20|30365.8|30325.8|30365.5|30325.5|30370.5|30330.5|30365.5|30325.5|0
1740158320000|2025-02-21 17:18:40|30360.5|30320.5|30360.8|30320.8|30360.8|30320.8|30360.5|30320.5|12
1740158330000|2025-02-21 17:18:50|30360.5|30320.5|30365.5|30325.5|30365.5|30325.5|30360.5|30320.5|1
1740158340000|2025-02-21 17:19:00|30360.5|30320.5|30350.8|30310.8|30360.6|30320.6|30350.8|30310.8|12
1740158350000|2025-02-21 17:19:10|30345.6|30305.6|30345.6|30305.6|30345.6|30305.6|30345.6|30305.6|3
1740158360000|2025-02-21 17:19:20|30340.8|30300.8|30340.8|30300.8|30340.8|30300.8|30340.8|30300.8|0
1740158370000|2025-02-21 17:19:30|30345.6|30305.6|30340.8|30300.8|30345.6|30305.6|30340.8|30300.8|0
1740158380000|2025-02-21 17:19:40|30345.6|30305.6|30340.6|30300.6|30345.6|30305.6|30340.6|30300.6|3
1740158390000|2025-02-21 17:19:50|30335.8|30295.8|30331.1|30291.1|30335.8|30295.8|30325.8|30285.8|25
1740158400000|2025-02-21 17:20:00|30325.8|30285.8|30325.8|30285.8|30325.8|30285.8|30325.8|30285.8|9
1740158410000|2025-02-21 17:20:10|30326.1|30286.1|30330.6|30290.6|30335.6|30295.6|30325.8|30285.8|2
1740158420000|2025-02-21 17:20:20|30325.8|30285.8|30330.6|30290.6|30330.6|30290.6|30325.8|30285.8|0
1740158430000|2025-02-21 17:20:30|30325.8|30285.8|30330.6|30290.6|30330.6|30290.6|30325.8|30285.8|7
1740158450000|2025-02-21 17:20:50|30325.8|30285.8|30325.8|30285.8|30325.8|30285.8|30325.8|30285.8|0
1740158460000|2025-02-21 17:21:00|30325.9|30285.9|30325.9|30285.9|30325.9|30285.9|30325.9|30285.9|0
1740158470000|2025-02-21 17:21:10|30330.6|30290.6|30325.9|30285.9|30330.6|30290.6|30325.9|30285.9|0
1740158480000|2025-02-21 17:21:20|30330.6|30290.6|30330.6|30290.6|30330.6|30290.6|30325.9|30285.9|6
1740158490000|2025-02-21 17:21:30|30330.9|30290.9|30325.9|30285.9|30330.9|30290.9|30325.9|30285.9|15
1740158510000|2025-02-21 17:21:50|30335.6|30295.6|30335.9|30295.9|30335.9|30295.9|30326.1|30286.1|20
1740158520000|2025-02-21 17:22:00|30335.6|30295.6|30335.9|30295.9|30335.9|30295.9|30330.9|30290.9|4
1740158540000|2025-02-21 17:22:20|30340.6|30300.6|30340.6|30300.6|30340.6|30300.6|30335.9|30295.9|0
1740158550000|2025-02-21 17:22:30|30335.9|30295.9|30335.9|30295.9|30335.9|30295.9|30335.9|30295.9|0
1740158560000|2025-02-21 17:22:40|||||||||8
1740158590000|2025-02-21 17:23:10|30345.9|30305.9|30345.9|30305.9|30346.2|30306.2|30345.9|30305.9|11
1740158600000|2025-02-21 17:23:20|30350.6|30310.6|30350.6|30310.6|30350.9|30310.9|30350.6|30310.6|0
1740158610000|2025-02-21 17:23:30|30355.6|30315.6|30355.6|30315.6|30355.6|30315.6|30350.9|30310.9|0
1740158630000|2025-02-21 17:23:50|30355.9|30315.9|30355.9|30315.9|30355.9|30315.9|30355.9|30315.9|1
1740158640000|2025-02-21 17:24:00|30360.6|30320.6|30360.6|30320.6|30360.6|30320.6|30360.6|30320.6|0
1740158650000|2025-02-21 17:24:10|30355.9|30315.9|30360.6|30320.6|30365.9|30325.9|30355.9|30315.9|12
1740158670000|2025-02-21 17:24:30|30360.9|30320.9|30360.9|30320.9|30360.9|30320.9|30360.6|30320.6|6
1740158680000|2025-02-21 17:24:40|30360.6|30320.6|30361.2|30321.2|30365.9|30325.9|30355.9|30315.9|3
1740158690000|2025-02-21 17:24:50|30360.9|30320.9|30360.9|30320.9|30360.9|30320.9|30360.9|30320.9|0
1740158700000|2025-02-21 17:25:00|30361.2|30321.2|30356.2|30316.2|30361.2|30321.2|30356.2|30316.2|0
1740158710000|2025-02-21 17:25:10|30360.9|30320.9|30360.9|30320.9|30360.9|30320.9|30360.9|30320.9|0
1740158720000|2025-02-21 17:25:20|30365.6|30325.6|30360.9|30320.9|30365.6|30325.6|30360.9|30320.9|0
1740158730000|2025-02-21 17:25:30|||||||||6
1740158740000|2025-02-21 17:25:40|30365.6|30325.6|30365.9|30325.9|30365.9|30325.9|30365.6|30325.6|1
1740158750000|2025-02-21 17:25:50|30365.6|30325.6|30365.9|30325.9|30365.9|30325.9|30365.6|30325.6|0
1740158760000|2025-02-21 17:26:00|30370.6|30330.6|30370.9|30330.9|30375.9|30335.9|30366.2|30326.2|1
1740158770000|2025-02-21 17:26:10|30366.2|30326.2|30365.9|30325.9|30366.2|30326.2|30365.9|30325.9|3
1740158780000|2025-02-21 17:26:20|||||||||10
1740158790000|2025-02-21 17:26:30|||||||||2
1740158810000|2025-02-21 17:26:50|||||||||1
1740158820000|2025-02-21 17:27:00|30365.6|30325.6|30365.6|30325.6|30365.6|30325.6|30365.6|30325.6|8
1740158830000|2025-02-21 17:27:10|30365.9|30325.9|30365.9|30325.9|30365.9|30325.9|30365.9|30325.9|1
1740158840000|2025-02-21 17:27:20|||||||||1
1740158860000|2025-02-21 17:27:40|30370.6|30330.6|30365.9|30325.9|30370.6|30330.6|30365.9|30325.9|0
1740158870000|2025-02-21 17:27:50|30370.6|30330.6|30375.6|30335.6|30375.6|30335.6|30370.6|30330.6|4
1740158890000|2025-02-21 17:28:10|30375.9|30335.9|30380.6|30340.6|30380.6|30340.6|30375.9|30335.9|6
1740158910000|2025-02-21 17:28:30|30380.7|30340.7|30380.7|30340.7|30380.7|30340.7|30380.7|30340.7|0
1740158920000|2025-02-21 17:28:40|30375.9|30335.9|30375.9|30335.9|30375.9|30335.9|30375.9|30335.9|6
1740158930000|2025-02-21 17:28:50|||||||||1
1740158940000|2025-02-21 17:29:00|30371.2|30331.2|30370.9|30330.9|30375.9|30335.9|30366.2|30326.2|0
1740158950000|2025-02-21 17:29:10|30366.2|30326.2|30365.9|30325.9|30366.2|30326.2|30365.9|30325.9|3
1740158960000|2025-02-21 17:29:20|30370.7|30330.7|30370.7|30330.7|30370.7|30330.7|30370.7|30330.7|5
1740158970000|2025-02-21 17:29:30|30370.9|30330.9|30370.7|30330.7|30375.7|30335.7|30370.7|30330.7|0
1740158980000|2025-02-21 17:29:40|30375.7|30335.7|30375.9|30335.9|30375.9|30335.9|30375.7|30335.7|0
1740158990000|2025-02-21 17:29:50|30380.7|30340.7|30380.7|30340.7|30380.7|30340.7|30380.7|30340.7|2
1740159000000|2025-02-21 17:30:00|30385.7|30345.7|30375.9|30335.9|30385.7|30345.7|30375.9|30335.9|1
1740159010000|2025-02-21 17:30:10|30375.7|30335.7|30375.7|30335.7|30375.9|30335.9|30370.7|30330.7|15
1740159020000|2025-02-21 17:30:20|||||||||1
1740159030000|2025-02-21 17:30:30|||||||||3
1740159040000|2025-02-21 17:30:40|30366.2|30326.2|30375.7|30335.7|30375.7|30335.7|30366.2|30326.2|2
1740159050000|2025-02-21 17:30:50|30376|30336|30380.7|30340.7|30380.7|30340.7|30376|30336|6
1740159060000|2025-02-21 17:31:00|30376|30336|30376|30336|30380.7|30340.7|30376|30336|4
1740159070000|2025-02-21 17:31:10|30385.7|30345.7|30386|30346|30386|30346|30385.7|30345.7|0
1740159090000|2025-02-21 17:31:30|30395.7|30355.7|30391|30351|30395.7|30355.7|30391|30351|2
1740159100000|2025-02-21 17:31:40|30386.2|30346.2|30386|30346|30391|30351|30386|30346|18
1740159110000|2025-02-21 17:31:50|30391|30351|30390.7|30350.7|30391|30351|30390.7|30350.7|0
1740159130000|2025-02-21 17:32:10|30386|30346|30386|30346|30390.7|30350.7|30386|30346|2
1740159140000|2025-02-21 17:32:20|30385.7|30345.7|30385.7|30345.7|30385.7|30345.7|30385.7|30345.7|0
1740159150000|2025-02-21 17:32:30|30376|30336|30380.7|30340.7|30380.7|30340.7|30376|30336|0
1740159160000|2025-02-21 17:32:40|30376|30336|30366|30326|30376|30336|30366|30326|0
1740159170000|2025-02-21 17:32:50|30370.7|30330.7|30370.7|30330.7|30370.7|30330.7|30370.7|30330.7|7
1740159180000|2025-02-21 17:33:00|30366|30326|30365.7|30325.7|30366|30326|30365.7|30325.7|0
1740159190000|2025-02-21 17:33:10|30370.7|30330.7|30370.7|30330.7|30370.7|30330.7|30370.7|30330.7|2
1740159200000|2025-02-21 17:33:20|30375.7|30335.7|30370.7|30330.7|30375.7|30335.7|30366|30326|1
1740159210000|2025-02-21 17:33:30|30366|30326|30366|30326|30366|30326|30366|30326|1
1740159220000|2025-02-21 17:33:40|30370.7|30330.7|30366|30326|30370.7|30330.7|30366|30326|1
1740159230000|2025-02-21 17:33:50|30370.7|30330.7|30366|30326|30370.7|30330.7|30366|30326|4
1740159240000|2025-02-21 17:34:00|30365.7|30325.7|30360.7|30320.7|30365.7|30325.7|30360.4|30320.4|23
1740159250000|2025-02-21 17:34:10|30356|30316|30360.7|30320.7|30361|30321|30356|30316|1
1740159260000|2025-02-21 17:34:20|30356|30316|30356|30316|30356|30316|30356|30316|0
1740159270000|2025-02-21 17:34:30|30360.7|30320.7|30360.7|30320.7|30360.7|30320.7|30360.7|30320.7|1
1740159280000|2025-02-21 17:34:40|||||||||1
1740159290000|2025-02-21 17:34:50|30356|30316|30356|30316|30356|30316|30356|30316|1
1740159300000|2025-02-21 17:35:00|||||||||2
1740159310000|2025-02-21 17:35:10|30355.7|30315.7|30355.7|30315.7|30355.7|30315.7|30355.7|30315.7|11
1740159320000|2025-02-21 17:35:20|||||||||1
1740159330000|2025-02-21 17:35:30|30356|30316|30355.7|30315.7|30356|30316|30355.7|30315.7|3
1740159340000|2025-02-21 17:35:40|||||||||1
1740159350000|2025-02-21 17:35:50|||||||||1
1740159360000|2025-02-21 17:36:00|||||||||1
1740159370000|2025-02-21 17:36:10|30351|30311|30351|30311|30355.7|30315.7|30351|30311|1
1740159380000|2025-02-21 17:36:20|30346.3|30306.3|30346|30306|30346.3|30306.3|30346|30306|6
1740159390000|2025-02-21 17:36:30|30345.7|30305.7|30345.7|30305.7|30345.7|30305.7|30345.7|30305.7|8
1740159400000|2025-02-21 17:36:40|30346|30306|30345.7|30305.7|30346|30306|30345.7|30305.7|1
1740159410000|2025-02-21 17:36:50|||||||||1
1740159420000|2025-02-21 17:37:00|30336.3|30296.3|30331|30291|30336.3|30296.3|30331|30291|10
1740159430000|2025-02-21 17:37:10|30335.7|30295.7|30335.7|30295.7|30335.7|30295.7|30335.7|30295.7|2
1740159440000|2025-02-21 17:37:20|30331|30291|30331|30291|30331|30291|30331|30291|1
1740159450000|2025-02-21 17:37:30|30335.7|30295.7|30331|30291|30335.7|30295.7|30331|30291|1
1740159460000|2025-02-21 17:37:40|30335.7|30295.7|30335.7|30295.7|30335.7|30295.7|30335.7|30295.7|4
1740159470000|2025-02-21 17:37:50|||||||||1
1740159480000|2025-02-21 17:38:00|30336|30296|30325.8|30285.8|30336|30296|30325.8|30285.8|53
1740159490000|2025-02-21 17:38:10|30326|30286|30335.8|30295.8|30335.8|30295.8|30326|30286|10
1740159500000|2025-02-21 17:38:20|||||||||2
1740159510000|2025-02-21 17:38:30|||||||||1
1740159520000|2025-02-21 17:38:40|30330.8|30290.8|30330.8|30290.8|30331|30291|30326|30286|3
1740159530000|2025-02-21 17:38:50|30335.8|30295.8|30330.8|30290.8|30335.8|30295.8|30326|30286|0
1740159540000|2025-02-21 17:39:00|30326|30286|30326|30286|30326|30286|30326|30286|2
1740159550000|2025-02-21 17:39:10|30330.8|30290.8|30335.8|30295.8|30335.8|30295.8|30330.8|30290.8|1
1740159560000|2025-02-21 17:39:20|||||||||1
1740159570000|2025-02-21 17:39:30|30330.8|30290.8|30330.8|30290.8|30330.8|30290.8|30330.8|30290.8|50
1740159580000|2025-02-21 17:39:40|||||||||5
1740159590000|2025-02-21 17:39:50|30326|30286|30330.8|30290.8|30330.8|30290.8|30325.8|30285.8|3
1740159600000|2025-02-21 17:40:00|30331|30291|30330.8|30290.8|30335.8|30295.8|30330.8|30290.8|7
1740159610000|2025-02-21 17:40:10|30326|30286|30326|30286|30330.8|30290.8|30326|30286|0
1740159620000|2025-02-21 17:40:20|30330.8|30290.8|30330.8|30290.8|30330.8|30290.8|30326|30286|2
1740159630000|2025-02-21 17:40:30|||||||||2
1740159640000|2025-02-21 17:40:40|30331.1|30291.1|30336.1|30296.1|30340.8|30300.8|30331.1|30291.1|3
1740159650000|2025-02-21 17:40:50|30340.8|30300.8|30336.1|30296.1|30340.8|30300.8|30335.8|30295.8|2
1740159660000|2025-02-21 17:41:00|30335.8|30295.8|30335.8|30295.8|30336.1|30296.1|30335.8|30295.8|2
1740159670000|2025-02-21 17:41:10|30336.1|30296.1|30340.8|30300.8|30340.8|30300.8|30335.8|30295.8|1
1740159680000|2025-02-21 17:41:20|30335.8|30295.8|30335.8|30295.8|30335.8|30295.8|30335.8|30295.8|9
1740159690000|2025-02-21 17:41:30|30336.1|30296.1|30335.8|30295.8|30336.1|30296.1|30335.8|30295.8|3
1740159700000|2025-02-21 17:41:40|30336.1|30296.1|30335.5|30295.5|30336.1|30296.1|30335.5|30295.5|1
1740159710000|2025-02-21 17:41:50|30330.8|30290.8|30330.8|30290.8|30335.8|30295.8|30330.8|30290.8|5
1740159720000|2025-02-21 17:42:00|30326.1|30286.1|30326.1|30286.1|30326.1|30286.1|30326.1|30286.1|0
1740159730000|2025-02-21 17:42:10|30330.8|30290.8|30330.8|30290.8|30330.8|30290.8|30330.8|30290.8|0
1740159740000|2025-02-21 17:42:20|30326.1|30286.1|30326.1|30286.1|30326.1|30286.1|30325.8|30285.8|0
1740159750000|2025-02-21 17:42:30|30330.8|30290.8|30326.1|30286.1|30330.8|30290.8|30326.1|30286.1|100
1740159760000|2025-02-21 17:42:40|30330.8|30290.8|30330.8|30290.8|30330.8|30290.8|30330.8|30290.8|54
1740159770000|2025-02-21 17:42:50|30335.8|30295.8|30330.8|30290.8|30335.8|30295.8|30330.8|30290.8|0
1740159780000|2025-02-21 17:43:00|30335.8|30295.8|30330.8|30290.8|30335.8|30295.8|30330.8|30290.8|15
1740159800000|2025-02-21 17:43:20|30335.8|30295.8|30335.8|30295.8|30335.8|30295.8|30331.1|30291.1|4
1740159810000|2025-02-21 17:43:30|||||||||1
1740159820000|2025-02-21 17:43:40|||||||||17
1740159830000|2025-02-21 17:43:50|30325.8|30285.8|30330.8|30290.8|30330.8|30290.8|30325.8|30285.8|2
1740159840000|2025-02-21 17:44:00|30335.8|30295.8|30335.8|30295.8|30335.8|30295.8|30335.8|30295.8|1
1740159850000|2025-02-21 17:44:10|30330.8|30290.8|30330.8|30290.8|30330.8|30290.8|30330.8|30290.8|2
1740159860000|2025-02-21 17:44:20|30335.8|30295.8|30330.8|30290.8|30335.8|30295.8|30330.8|30290.8|2
1740159870000|2025-02-21 17:44:30|30326.1|30286.1|30326.1|30286.1|30326.1|30286.1|30326.1|30286.1|2
1740159880000|2025-02-21 17:44:40|30330.8|30290.8|30330.8|30290.8|30330.8|30290.8|30330.8|30290.8|2
1740159890000|2025-02-21 17:44:50|30326.1|30286.1|30330.8|30290.8|30330.8|30290.8|30326.1|30286.1|3
1740159900000|2025-02-21 17:45:00|30325.8|30285.8|30325.8|30285.8|30325.8|30285.8|30325.8|30285.8|10
1740159910000|2025-02-21 17:45:10|30326.1|30286.1|30330.8|30290.8|30335.8|30295.8|30326.1|30286.1|5
1740159920000|2025-02-21 17:45:20|30335.5|30295.5|30330.8|30290.8|30335.5|30295.5|30330.8|30290.8|1
1740159930000|2025-02-21 17:45:30|30326.1|30286.1|30326.1|30286.1|30326.1|30286.1|30326.1|30286.1|6
1740159940000|2025-02-21 17:45:40|30325.8|30285.8|30335.8|30295.8|30335.8|30295.8|30325.8|30285.8|18
1740159950000|2025-02-21 17:45:50|30330.8|30290.8|30335.8|30295.8|30335.8|30295.8|30330.8|30290.8|3
1740159960000|2025-02-21 17:46:00|||||||||2
1740159970000|2025-02-21 17:46:10|||||||||1
1740159980000|2025-02-21 17:46:20|30340.8|30300.8|30336.1|30296.1|30340.8|30300.8|30335.8|30295.8|2
1740159990000|2025-02-21 17:46:30|30335.8|30295.8|30335.8|30295.8|30335.8|30295.8|30335.8|30295.8|10
1740160000000|2025-02-21 17:46:40|||||||||2
1740160010000|2025-02-21 17:46:50|||||||||1
1740160020000|2025-02-21 17:47:00|30335.6|30295.6|30335.6|30295.6|30335.6|30295.6|30335.6|30295.6|202
1740160030000|2025-02-21 17:47:10|30335.3|30295.3|30335.3|30295.3|30335.3|30295.3|30335.3|30295.3|0
1740160040000|2025-02-21 17:47:20|||||||||2
1740160050000|2025-02-21 17:47:30|30325.6|30285.6|30325.6|30285.6|30325.6|30285.6|30325.6|30285.6|3
1740160070000|2025-02-21 17:47:50|30335|30295|30335.3|30295.3|30335.3|30295.3|30330.3|30290.3|0
1740160080000|2025-02-21 17:48:00|30330.6|30290.6|30330.6|30290.6|30335.3|30295.3|30325.9|30285.9|8
1740160090000|2025-02-21 17:48:10|30335.6|30295.6|30335.6|30295.6|30335.6|30295.6|30330.9|30290.9|36
1740160100000|2025-02-21 17:48:20|||||||||1
1740160110000|2025-02-21 17:48:30|30335.3|30295.3|30325.6|30285.6|30335.3|30295.3|30325.6|30285.6|37
1740160130000|2025-02-21 17:48:50|||||||||1
1740160140000|2025-02-21 17:49:00|30325.9|30285.9|30325.6|30285.6|30325.9|30285.9|30325.6|30285.6|3
1740160150000|2025-02-21 17:49:10|30325.9|30285.9|30325.6|30285.6|30330.6|30290.6|30325.6|30285.6|0
1740160170000|2025-02-21 17:49:30|||||||||6
1740160180000|2025-02-21 17:49:40|30315.9|30275.9|30320.9|30280.9|30325.6|30285.6|30315.9|30275.9|1
1740160190000|2025-02-21 17:49:50|30325.6|30285.6|30325.6|30285.6|30325.6|30285.6|30320.9|30280.9|0
1740160210000|2025-02-21 17:50:10|30320.6|30280.6|30315.9|30275.9|30320.6|30280.6|30315.9|30275.9|27
1740160220000|2025-02-21 17:50:20|30320.9|30280.9|30325.6|30285.6|30325.6|30285.6|30320.9|30280.9|0
1740160230000|2025-02-21 17:50:30|30315.9|30275.9|30325.6|30285.6|30325.6|30285.6|30315.9|30275.9|15
1740160240000|2025-02-21 17:50:40|30320.9|30280.9|30320.9|30280.9|30325.6|30285.6|30320.6|30280.6|6
1740160250000|2025-02-21 17:50:50|30315.9|30275.9|30315.9|30275.9|30315.9|30275.9|30315.9|30275.9|0
1740160260000|2025-02-21 17:51:00|||||||||1
1740160280000|2025-02-21 17:51:20|30320.6|30280.6|30315.9|30275.9|30325.6|30285.6|30315.9|30275.9|3
1740160290000|2025-02-21 17:51:30|||||||||1
1740160300000|2025-02-21 17:51:40|||||||||2
1740160310000|2025-02-21 17:51:50|||||||||8
1740160320000|2025-02-21 17:52:00|||||||||1
1740160330000|2025-02-21 17:52:10|||||||||1
1740160340000|2025-02-21 17:52:20|30320.6|30280.6|30320.6|30280.6|30320.6|30280.6|30320.6|30280.6|1
1740160350000|2025-02-21 17:52:30|30325.4|30285.4|30320.6|30280.6|30325.4|30285.4|30320.6|30280.6|4
1740160360000|2025-02-21 17:52:40|30315.6|30275.6|30315.9|30275.9|30325.6|30285.6|30315.6|30275.6|18
1740160390000|2025-02-21 17:53:10|30315.6|30275.6|30315.6|30275.6|30315.6|30275.6|30315.6|30275.6|10
1740160430000|2025-02-21 17:53:50|||||||||10
1740160440000|2025-02-21 17:54:00|30305.9|30265.9|30300.9|30260.9|30305.9|30265.9|30300.9|30260.9|11
1740160450000|2025-02-21 17:54:10|30305.6|30265.6|30305.6|30265.6|30305.6|30265.6|30300.9|30260.9|0
1740160460000|2025-02-21 17:54:20|30300.9|30260.9|30300.9|30260.9|30300.9|30260.9|30300.6|30260.6|0
1740160470000|2025-02-21 17:54:30|30305.6|30265.6|30295.9|30255.9|30305.6|30265.6|30295.9|30255.9|2
1740160490000|2025-02-21 17:54:50|||||||||9
1740160500000|2025-02-21 17:55:00|30300.7|30260.7|30295.9|30255.9|30300.9|30260.9|30295.9|30255.9|32
1740160510000|2025-02-21 17:55:10|||||||||1
1740160520000|2025-02-21 17:55:20|30300.7|30260.7|30300.7|30260.7|30300.7|30260.7|30295.9|30255.9|1
1740160530000|2025-02-21 17:55:30|30305.4|30265.4|30300.7|30260.7|30305.4|30265.4|30295.9|30255.9|4
1740160540000|2025-02-21 17:55:40|30305.4|30265.4|30305.7|30265.7|30305.7|30265.7|30305.4|30265.4|3
1740160550000|2025-02-21 17:55:50|30300.9|30260.9|30305.7|30265.7|30305.7|30265.7|30300.9|30260.9|1
1740160560000|2025-02-21 17:56:00|30305.4|30265.4|30305.7|30265.7|30305.7|30265.7|30305.4|30265.4|1
1740160570000|2025-02-21 17:56:10|||||||||1
1740160580000|2025-02-21 17:56:20|30295.9|30255.9|30295.9|30255.9|30295.9|30255.9|30295.9|30255.9|5
1740160590000|2025-02-21 17:56:30|30305.7|30265.7|30295.9|30255.9|30305.7|30265.7|30295.9|30255.9|1
1740160600000|2025-02-21 17:56:40|30290.9|30250.9|30295.7|30255.7|30295.7|30255.7|30290.9|30250.9|66
1740160610000|2025-02-21 17:56:50|30285.9|30245.9|30290.7|30250.7|30295.7|30255.7|30285.9|30245.9|4
1740160620000|2025-02-21 17:57:00|30295.4|30255.4|30295.7|30255.7|30295.7|30255.7|30295.4|30255.4|1
1740160630000|2025-02-21 17:57:10|30296|30256|30295.7|30255.7|30296|30256|30295.7|30255.7|2
1740160640000|2025-02-21 17:57:20|30296|30256|30295.7|30255.7|30296|30256|30295.7|30255.7|1
1740160650000|2025-02-21 17:57:30|30305.7|30265.7|30305.7|30265.7|30305.7|30265.7|30305.7|30265.7|3
1740160660000|2025-02-21 17:57:40|30306|30266|30305.7|30265.7|30306|30266|30305.7|30265.7|1
1740160670000|2025-02-21 17:57:50|||||||||6
1740160680000|2025-02-21 17:58:00|30310.4|30270.4|30310.7|30270.7|30315.4|30275.4|30310.4|30270.4|1
1740160690000|2025-02-21 17:58:10|||||||||1
1740160700000|2025-02-21 17:58:20|30315.4|30275.4|30315.4|30275.4|30315.4|30275.4|30315.4|30275.4|1
1740160710000|2025-02-21 17:58:30|30306|30266|30316|30276|30316|30276|30306|30266|4
1740160720000|2025-02-21 17:58:40|30315.4|30275.4|30315.7|30275.7|30315.7|30275.7|30315.4|30275.4|9
1740160730000|2025-02-21 17:58:50|30315.4|30275.4|30306|30266|30315.4|30275.4|30306|30266|4
1740160740000|2025-02-21 17:59:00|30310.7|30270.7|30315.7|30275.7|30315.7|30275.7|30310.7|30270.7|8
1740160750000|2025-02-21 17:59:10|30310.7|30270.7|30311|30271|30311|30271|30310.7|30270.7|1
1740160760000|2025-02-21 17:59:20|30310.7|30270.7|30310.7|30270.7|30311|30271|30306|30266|0
1740160770000|2025-02-21 17:59:30|30306|30266|30315.7|30275.7|30315.7|30275.7|30305.7|30265.7|1
1740160780000|2025-02-21 17:59:40|30310.7|30270.7|30315.7|30275.7|30315.7|30275.7|30305.7|30265.7|1
1740160790000|2025-02-21 17:59:50|||||||||1
1740160800000|2025-02-21 18:00:00|30316|30276|30326|30286|30335.7|30295.7|30315.7|30275.7|23
1740160810000|2025-02-21 18:00:10|30325.7|30285.7|30325.4|30285.4|30330.4|30290.4|30325.4|30285.4|5
1740160820000|2025-02-21 18:00:20|30325.7|30285.7|30325.7|30285.7|30325.7|30285.7|30325.7|30285.7|2
1740160830000|2025-02-21 18:00:30|||||||||1
1740160840000|2025-02-21 18:00:40|||||||||12
1740160850000|2025-02-21 18:00:50|||||||||1
1740160860000|2025-02-21 18:01:00|||||||||1
1740160870000|2025-02-21 18:01:10|30325.4|30285.4|30325.4|30285.4|30325.4|30285.4|30325.4|30285.4|1
1740160880000|2025-02-21 18:01:20|30325.7|30285.7|30325.7|30285.7|30325.7|30285.7|30316.3|30276.3|1
1740160890000|2025-02-21 18:01:30|30320.7|30280.7|30321|30281|30325.7|30285.7|30320.7|30280.7|2
1740160900000|2025-02-21 18:01:40|30320.7|30280.7|30316|30276|30320.7|30280.7|30316|30276|1
1740160910000|2025-02-21 18:01:50|||||||||1
1740160920000|2025-02-21 18:02:00|30315.7|30275.7|30310.7|30270.7|30315.7|30275.7|30306|30266|3
1740160930000|2025-02-21 18:02:10|30315.5|30275.5|30315.7|30275.7|30315.7|30275.7|30310.7|30270.7|8
1740160940000|2025-02-21 18:02:20|||||||||1
1740160950000|2025-02-21 18:02:30|30311|30271|30305.7|30265.7|30311|30271|30305.7|30265.7|7
1740160960000|2025-02-21 18:02:40|||||||||2
1740160970000|2025-02-21 18:02:50|||||||||2
1740160980000|2025-02-21 18:03:00|||||||||4
1740160990000|2025-02-21 18:03:10|||||||||7
1740161000000|2025-02-21 18:03:20|30310.5|30270.5|30305.7|30265.7|30310.5|30270.5|30305.7|30265.7|1
1740161010000|2025-02-21 18:03:30|30310.5|30270.5|30310.5|30270.5|30315.5|30275.5|30310.5|30270.5|2
1740161020000|2025-02-21 18:03:40|30305.7|30265.7|30305.7|30265.7|30310.5|30270.5|30305.7|30265.7|2
1740161030000|2025-02-21 18:03:50|30310.5|30270.5|30315.7|30275.7|30315.7|30275.7|30310.5|30270.5|13
1740161040000|2025-02-21 18:04:00|||||||||8
1740161050000|2025-02-21 18:04:10|||||||||1
1740161060000|2025-02-21 18:04:20|30320.5|30280.5|30320.8|30280.8|30320.8|30280.8|30315.7|30275.7|1
1740161070000|2025-02-21 18:04:30|||||||||1
1740161080000|2025-02-21 18:04:40|30325.5|30285.5|30325.8|30285.8|30325.8|30285.8|30325.5|30285.5|5
1740161090000|2025-02-21 18:04:50|||||||||2
1740161100000|2025-02-21 18:05:00|||||||||8
1740161110000|2025-02-21 18:05:10|30325.5|30285.5|30325.8|30285.8|30325.8|30285.8|30325.5|30285.5|1
1740161120000|2025-02-21 18:05:20|30330.5|30290.5|30335.5|30295.5|30335.5|30295.5|30330.5|30290.5|8
1740161130000|2025-02-21 18:05:30|30326|30286|30330.5|30290.5|30330.5|30290.5|30325.8|30285.8|1
1740161140000|2025-02-21 18:05:40|30330.8|30290.8|30330.5|30290.5|30330.8|30290.8|30330.5|30290.5|1
1740161150000|2025-02-21 18:05:50|||||||||5
1740161160000|2025-02-21 18:06:00|30325.8|30285.8|30325.8|30285.8|30325.8|30285.8|30325.8|30285.8|2
1740161170000|2025-02-21 18:06:10|||||||||2
1740161180000|2025-02-21 18:06:20|30330.5|30290.5|30330.8|30290.8|30330.8|30290.8|30330.5|30290.5|9
1740161190000|2025-02-21 18:06:30|30330.5|30290.5|30335.5|30295.5|30335.5|30295.5|30330.5|30290.5|12
1740161200000|2025-02-21 18:06:40|30336|30296|30335.8|30295.8|30340.5|30300.5|30335.8|30295.8|10
1740161210000|2025-02-21 18:06:50|30340.5|30300.5|30345.8|30305.8|30345.8|30305.8|30340.5|30300.5|0
1740161220000|2025-02-21 18:07:00|30346.1|30306.1|30345.8|30305.8|30346.1|30306.1|30345.8|30305.8|2
1740161250000|2025-02-21 18:07:30|30340.8|30300.8|30336.1|30296.1|30340.8|30300.8|30336.1|30296.1|5
1740161260000|2025-02-21 18:07:40|30335.8|30295.8|30355.8|30315.8|30355.8|30315.8|30335.8|30295.8|15
1740161270000|2025-02-21 18:07:50|30351.1|30311.1|30350.8|30310.8|30351.1|30311.1|30350.8|30310.8|2
1740161280000|2025-02-21 18:08:00|30351.1|30311.1|30355.8|30315.8|30355.8|30315.8|30350.5|30310.5|8
1740161290000|2025-02-21 18:08:10|||||||||1
1740161300000|2025-02-21 18:08:20|30355.5|30315.5|30351.1|30311.1|30355.5|30315.5|30350.8|30310.8|1
1740161310000|2025-02-21 18:08:30|30350.5|30310.5|30351.1|30311.1|30355.8|30315.8|30350.5|30310.5|1
1740161320000|2025-02-21 18:08:40|30346.1|30306.1|30350.5|30310.5|30351.1|30311.1|30346.1|30306.1|2
1740161330000|2025-02-21 18:08:50|30350.8|30310.8|30350.8|30310.8|30351.1|30311.1|30350.5|30310.5|1
1740161340000|2025-02-21 18:09:00|30350.5|30310.5|30350.5|30310.5|30350.8|30310.8|30350.5|30310.5|10
1740161350000|2025-02-21 18:09:10|30360.8|30320.8|30365.5|30325.5|30365.5|30325.5|30355.8|30315.8|134
1740161360000|2025-02-21 18:09:20|30360.8|30320.8|30365.5|30325.5|30365.5|30325.5|30360.5|30320.5|20
1740161370000|2025-02-21 18:09:30|30360.8|30320.8|30360.8|30320.8|30360.8|30320.8|30356.1|30316.1|29
1740161380000|2025-02-21 18:09:40|30365.5|30325.5|30360.8|30320.8|30365.5|30325.5|30356.1|30316.1|1
1740161390000|2025-02-21 18:09:50|30365.5|30325.5|30356.1|30316.1|30365.5|30325.5|30356.1|30316.1|3
1740161400000|2025-02-21 18:10:00|30360.8|30320.8|30360.5|30320.5|30360.8|30320.8|30355.8|30315.8|4
1740161410000|2025-02-21 18:10:10|30355.8|30315.8|30360.8|30320.8|30360.8|30320.8|30355.8|30315.8|22
1740161420000|2025-02-21 18:10:20|30360.5|30320.5|30360.5|30320.5|30360.5|30320.5|30360.5|30320.5|7
1740161430000|2025-02-21 18:10:30|||||||||3
1740161440000|2025-02-21 18:10:40|30360.8|30320.8|30365.5|30325.5|30365.5|30325.5|30360.8|30320.8|10
1740161450000|2025-02-21 18:10:50|30360.8|30320.8|30360.8|30320.8|30365.5|30325.5|30360.8|30320.8|0
1740161460000|2025-02-21 18:11:00|30356.1|30316.1|30355.8|30315.8|30360.8|30320.8|30355.8|30315.8|2
1740161470000|2025-02-21 18:11:10|30365.5|30325.5|30360.8|30320.8|30365.5|30325.5|30360.8|30320.8|0
1740161480000|2025-02-21 18:11:20|30360.5|30320.5|30360.8|30320.8|30365.5|30325.5|30360.5|30320.5|2
1740161490000|2025-02-21 18:11:30|||||||||3
1740161500000|2025-02-21 18:11:40|30365.6|30325.6|30360.8|30320.8|30365.6|30325.6|30360.8|30320.8|0
1740161510000|2025-02-21 18:11:50|||||||||1
1740161520000|2025-02-21 18:12:00|30355.8|30315.8|30355.8|30315.8|30355.8|30315.8|30355.8|30315.8|12
1740161530000|2025-02-21 18:12:10|30360.6|30320.6|30355.8|30315.8|30360.6|30320.6|30355.8|30315.8|7
1740161540000|2025-02-21 18:12:20|30350.8|30310.8|30355.6|30315.6|30355.6|30315.6|30350.8|30310.8|0
1740161550000|2025-02-21 18:12:30|30346.1|30306.1|30346.1|30306.1|30346.1|30306.1|30346.1|30306.1|0
1740161560000|2025-02-21 18:12:40|30355.6|30315.6|30345.8|30305.8|30355.6|30315.6|30345.6|30305.6|6
1740161570000|2025-02-21 18:12:50|30345.6|30305.6|30345.6|30305.6|30345.8|30305.8|30345.6|30305.6|1
1740161580000|2025-02-21 18:13:00|30345.8|30305.8|30345.8|30305.8|30345.8|30305.8|30345.8|30305.8|6
1740161590000|2025-02-21 18:13:10|||||||||1
1740161600000|2025-02-21 18:13:20|||||||||8
1740161610000|2025-02-21 18:13:30|30346.1|30306.1|30345.8|30305.8|30346.1|30306.1|30345.6|30305.6|27
1740161620000|2025-02-21 18:13:40|30345.6|30305.6|30345.8|30305.8|30345.8|30305.8|30345.6|30305.6|1
1740161630000|2025-02-21 18:13:50|30345.9|30305.9|30345.9|30305.9|30345.9|30305.9|30345.9|30305.9|0
1740161640000|2025-02-21 18:14:00|||||||||7
1740161650000|2025-02-21 18:14:10|30345.6|30305.6|30345.9|30305.9|30345.9|30305.9|30345.6|30305.6|2
1740161660000|2025-02-21 18:14:20|30345.6|30305.6|30336.1|30296.1|30345.6|30305.6|30336.1|30296.1|0
1740161670000|2025-02-21 18:14:30|30335.9|30295.9|30331.1|30291.1|30335.9|30295.9|30331.1|30291.1|11
1740161680000|2025-02-21 18:14:40|||||||||2
1740161690000|2025-02-21 18:14:50|30330.9|30290.9|30325.9|30285.9|30330.9|30290.9|30325.9|30285.9|84
1740161700000|2025-02-21 18:15:00|30326.1|30286.1|30330.6|30290.6|30330.9|30290.9|30325.9|30285.9|5
1740161710000|2025-02-21 18:15:10|30325.9|30285.9|30325.9|30285.9|30325.9|30285.9|30325.9|30285.9|1
1740161720000|2025-02-21 18:15:20|30330.6|30290.6|30325.9|30285.9|30330.9|30290.9|30325.9|30285.9|11
1740161730000|2025-02-21 18:15:30|||||||||24
1740161740000|2025-02-21 18:15:40|||||||||1
1740161750000|2025-02-21 18:15:50|30325.6|30285.6|30325.6|30285.6|30325.6|30285.6|30325.6|30285.6|2
1740161760000|2025-02-21 18:16:00|30325.9|30285.9|30325.9|30285.9|30325.9|30285.9|30325.9|30285.9|3
1740161770000|2025-02-21 18:16:10|30330.9|30290.9|30326.2|30286.2|30330.9|30290.9|30326.1|30286.1|9
1740161780000|2025-02-21 18:16:20|||||||||1
1740161790000|2025-02-21 18:16:30|30325.9|30285.9|30325.9|30285.9|30325.9|30285.9|30325.9|30285.9|4
1740161800000|2025-02-21 18:16:40|||||||||1
1740161810000|2025-02-21 18:16:50|30326.2|30286.2|30335.6|30295.6|30335.6|30295.6|30326.2|30286.2|2
1740161820000|2025-02-21 18:17:00|30335.9|30295.9|30330.9|30290.9|30335.9|30295.9|30330.9|30290.9|4
1740161830000|2025-02-21 18:17:10|30331.2|30291.2|30335.6|30295.6|30335.9|30295.9|30330.9|30290.9|1
1740161840000|2025-02-21 18:17:20|30330.9|30290.9|30330.9|30290.9|30330.9|30290.9|30330.9|30290.9|1
1740161850000|2025-02-21 18:17:30|30335.6|30295.6|30330.9|30290.9|30335.6|30295.6|30330.9|30290.9|1
1740161860000|2025-02-21 18:17:40|||||||||8
1740161870000|2025-02-21 18:17:50|30331.2|30291.2|30331.2|30291.2|30331.2|30291.2|30331.2|30291.2|4
1740161880000|2025-02-21 18:18:00|30335.9|30295.9|30335.9|30295.9|30345.6|30305.6|30326.2|30286.2|28
1740161890000|2025-02-21 18:18:10|30340.9|30300.9|30340.9|30300.9|30340.9|30300.9|30340.9|30300.9|1
1740161900000|2025-02-21 18:18:20|30340.6|30300.6|30326.2|30286.2|30340.6|30300.6|30326.2|30286.2|2
1740161910000|2025-02-21 18:18:30|||||||||13
1740161920000|2025-02-21 18:18:40|||||||||14
1740161930000|2025-02-21 18:18:50|30320.9|30280.9|30320.9|30280.9|30320.9|30280.9|30316.2|30276.2|15
1740161940000|2025-02-21 18:19:00|30316.2|30276.2|30320.9|30280.9|30320.9|30280.9|30316.2|30276.2|123
1740161950000|2025-02-21 18:19:10|||||||||2
1740161960000|2025-02-21 18:19:20|||||||||1
1740161970000|2025-02-21 18:19:30|30325.6|30285.6|30320.9|30280.9|30325.6|30285.6|30320.9|30280.9|10
1740161980000|2025-02-21 18:19:40|||||||||1
1740161990000|2025-02-21 18:19:50|||||||||2
1740162000000|2025-02-21 18:20:00|30321.2|30281.2|30321.2|30281.2|30325.9|30285.9|30316.2|30276.2|10
1740162010000|2025-02-21 18:20:10|30320.9|30280.9|30321.2|30281.2|30321.2|30281.2|30320.9|30280.9|1
1740162020000|2025-02-21 18:20:20|30325.9|30285.9|30321.2|30281.2|30325.9|30285.9|30321.2|30281.2|1
1740162030000|2025-02-21 18:20:30|30320.9|30280.9|30321.2|30281.2|30321.2|30281.2|30320.9|30280.9|2
1740162040000|2025-02-21 18:20:40|30325.9|30285.9|30321.2|30281.2|30325.9|30285.9|30321.2|30281.2|1
1740162050000|2025-02-21 18:20:50|30325.9|30285.9|30316.2|30276.2|30325.9|30285.9|30316.2|30276.2|2506
1740162060000|2025-02-21 18:21:00|30321.2|30281.2|30321.2|30281.2|30325.7|30285.7|30321.2|30281.2|8
1740162070000|2025-02-21 18:21:10|30316.2|30276.2|30325.9|30285.9|30325.9|30285.9|30316.2|30276.2|2
1740162080000|2025-02-21 18:21:20|30325.7|30285.7|30320.9|30280.9|30325.7|30285.7|30316.2|30276.2|6
1740162090000|2025-02-21 18:21:30|30325.7|30285.7|30316.2|30276.2|30325.7|30285.7|30316.2|30276.2|1
1740162120000|2025-02-21 18:22:00|30321.2|30281.2|30321.2|30281.2|30321.2|30281.2|30321.2|30281.2|5
1740162130000|2025-02-21 18:22:10|30320.9|30280.9|30325.9|30285.9|30325.9|30285.9|30320.9|30280.9|0
1740162140000|2025-02-21 18:22:20|30326.2|30286.2|30326.2|30286.2|30326.2|30286.2|30325.9|30285.9|0
1740162150000|2025-02-21 18:22:30|30325.9|30285.9|30325.9|30285.9|30325.9|30285.9|30325.9|30285.9|1
1740162160000|2025-02-21 18:22:40|30326.2|30286.2|30325.9|30285.9|30326.2|30286.2|30325.9|30285.9|0
1740162170000|2025-02-21 18:22:50|30326.2|30286.2|30325.9|30285.9|30326.2|30286.2|30325.9|30285.9|2
1740162190000|2025-02-21 18:23:10|30316.2|30276.2|30316.2|30276.2|30325.9|30285.9|30316.2|30276.2|0
1740162200000|2025-02-21 18:23:20|30321.2|30281.2|30316.2|30276.2|30321.2|30281.2|30316.2|30276.2|0
1740162220000|2025-02-21 18:23:40|30321|30281|30321|30281|30321|30281|30321|30281|0
1740162230000|2025-02-21 18:23:50|30325.7|30285.7|30326|30286|30326|30286|30321|30281|6
1740162240000|2025-02-21 18:24:00|30321.2|30281.2|30321.2|30281.2|30321.2|30281.2|30321.2|30281.2|0
1740162250000|2025-02-21 18:24:10|30316.2|30276.2|30321.2|30281.2|30321.2|30281.2|30316.2|30276.2|0
1740162270000|2025-02-21 18:24:30|30321|30281|30316.2|30276.2|30321.2|30281.2|30316.2|30276.2|6
1740162280000|2025-02-21 18:24:40|30321.2|30281.2|30321.2|30281.2|30326|30286|30321|30281|0
1740162290000|2025-02-21 18:24:50|30326|30286|30321.2|30281.2|30326|30286|30321.2|30281.2|0
1740162300000|2025-02-21 18:25:00|30326|30286|30321.2|30281.2|30326|30286|30321.2|30281.2|0
1740162310000|2025-02-21 18:25:10|30326|30286|30321.2|30281.2|30326|30286|30316.2|30276.2|3
1740162320000|2025-02-21 18:25:20|30316.2|30276.2|30326|30286|30326|30286|30316.2|30276.2|0
1740162330000|2025-02-21 18:25:30|30321.2|30281.2|30326|30286|30326|30286|30321.2|30281.2|2
1740162340000|2025-02-21 18:25:40|30326.2|30286.2|30326.2|30286.2|30326.2|30286.2|30326|30286|0
1740162350000|2025-02-21 18:25:50|30326.3|30286.3|30326.3|30286.3|30326.3|30286.3|30326.3|30286.3|6
1740162380000|2025-02-21 18:26:20|30335.7|30295.7|30331|30291|30335.7|30295.7|30331|30291|0
1740162390000|2025-02-21 18:26:30|30335.7|30295.7|30331.3|30291.3|30336|30296|30331.3|30291.3|2
1740162400000|2025-02-21 18:26:40|30336|30296|30336|30296|30336|30296|30336|30296|3
1740162410000|2025-02-21 18:26:50|30331.3|30291.3|30336|30296|30336|30296|30331.3|30291.3|2
1740162420000|2025-02-21 18:27:00|||||||||51
1740162430000|2025-02-21 18:27:10|||||||||2
1740162440000|2025-02-21 18:27:20|30336.3|30296.3|30336.3|30296.3|30336.3|30296.3|30336.3|30296.3|1
1740162450000|2025-02-21 18:27:30|30341|30301|30346|30306|30346|30306|30336.3|30296.3|3
1740162460000|2025-02-21 18:27:40|30346.3|30306.3|30346.3|30306.3|30346.3|30306.3|30346.3|30306.3|3
1740162470000|2025-02-21 18:27:50|||||||||9
1740162480000|2025-02-21 18:28:00|||||||||25
1740162490000|2025-02-21 18:28:10|30336.3|30296.3|30336.3|30296.3|30336.3|30296.3|30336.3|30296.3|2
1740162500000|2025-02-21 18:28:20|||||||||4
1740162520000|2025-02-21 18:28:40|30336|30296|30336|30296|30336|30296|30336|30296|7
1740162550000|2025-02-21 18:29:10|30326.3|30286.3|30326.3|30286.3|30326.3|30286.3|30326.3|30286.3|0
1740162560000|2025-02-21 18:29:20|30335.7|30295.7|30331|30291|30335.7|30295.7|30331|30291|1
1740162570000|2025-02-21 18:29:30|||||||||8
1740162580000|2025-02-21 18:29:40|30331.3|30291.3|30336|30296|30336|30296|30331.3|30291.3|1
1740162590000|2025-02-21 18:29:50|30331|30291|30331|30291|30336.3|30296.3|30331|30291|26
1740162600000|2025-02-21 18:30:00|30336|30296|30331.3|30291.3|30336|30296|30331.3|30291.3|0
1740162610000|2025-02-21 18:30:10|30331|30291|30331|30291|30331|30291|30331|30291|23
1740162620000|2025-02-21 18:30:20|30335.7|30295.7|30336|30296|30336|30296|30331|30291|7
1740162640000|2025-02-21 18:30:40|30335.8|30295.8|30331.3|30291.3|30336|30296|30331|30291|0
1740162650000|2025-02-21 18:30:50|30336|30296|30336|30296|30336.3|30296.3|30336|30296|1
1740162660000|2025-02-21 18:31:00|||||||||3
1740162670000|2025-02-21 18:31:10|||||||||1
1740162680000|2025-02-21 18:31:20|30336.3|30296.3|30336.3|30296.3|30336.3|30296.3|30336.3|30296.3|9
1740162690000|2025-02-21 18:31:30|||||||||2
1740162700000|2025-02-21 18:31:40|30336|30296|30336|30296|30336.3|30296.3|30336|30296|1
1740162710000|2025-02-21 18:31:50|30335.8|30295.8|30331|30291|30336|30296|30331|30291|1
1740162720000|2025-02-21 18:32:00|30331.3|30291.3|30336|30296|30336|30296|30331|30291|1
1740162730000|2025-02-21 18:32:10|||||||||2
1740162740000|2025-02-21 18:32:20|||||||||8
1740162750000|2025-02-21 18:32:30|30331.3|30291.3|30331|30291|30331.3|30291.3|30331|30291|1
1740162760000|2025-02-21 18:32:40|30326.3|30286.3|30331.3|30291.3|30331.3|30291.3|30326.3|30286.3|1
1740162770000|2025-02-21 18:32:50|30331|30291|30336.1|30296.1|30336.1|30296.1|30331|30291|8
1740162780000|2025-02-21 18:33:00|30331.1|30291.1|30331.1|30291.1|30331.1|30291.1|30331.1|30291.1|0
1740162790000|2025-02-21 18:33:10|30335.8|30295.8|30336.1|30296.1|30336.1|30296.1|30331.1|30291.1|1
1740162800000|2025-02-21 18:33:20|||||||||1
1740162810000|2025-02-21 18:33:30|||||||||8
1740162820000|2025-02-21 18:33:40|30331.1|30291.1|30336.1|30296.1|30336.1|30296.1|30331.1|30291.1|3
1740162830000|2025-02-21 18:33:50|||||||||1
1740162840000|2025-02-21 18:34:00|30335.8|30295.8|30335.8|30295.8|30335.8|30295.8|30335.8|30295.8|1
1740162850000|2025-02-21 18:34:10|||||||||2
1740162860000|2025-02-21 18:34:20|30336.3|30296.3|30336.3|30296.3|30336.3|30296.3|30336.3|30296.3|3
1740162870000|2025-02-21 18:34:30|30336.1|30296.1|30336.1|30296.1|30336.1|30296.1|30336.1|30296.1|2
1740162880000|2025-02-21 18:34:40|||||||||1
1740162890000|2025-02-21 18:34:50|30335.8|30295.8|30336.1|30296.1|30336.1|30296.1|30335.8|30295.8|7
1740162900000|2025-02-21 18:35:00|30335.8|30295.8|30335.8|30295.8|30335.8|30295.8|30335.8|30295.8|2
1740162910000|2025-02-21 18:35:10|30336.1|30296.1|30336.1|30296.1|30336.1|30296.1|30335.8|30295.8|3
1740162920000|2025-02-21 18:35:20|30335.8|30295.8|30336.4|30296.4|30336.4|30296.4|30335.8|30295.8|1
1740162930000|2025-02-21 18:35:30|30336.1|30296.1|30336.1|30296.1|30336.4|30296.4|30336.1|30296.1|3
1740162940000|2025-02-21 18:35:40|30336.4|30296.4|30336.1|30296.1|30336.4|30296.4|30336.1|30296.1|1
1740162950000|2025-02-21 18:35:50|30336.4|30296.4|30345.8|30305.8|30345.8|30305.8|30336.4|30296.4|11
1740162960000|2025-02-21 18:36:00|||||||||36
1740162970000|2025-02-21 18:36:10|||||||||2
1740162980000|2025-02-21 18:36:20|30346.1|30306.1|30346.1|30306.1|30346.1|30306.1|30346.1|30306.1|18
1740162990000|2025-02-21 18:36:30|30346.4|30306.4|30345.8|30305.8|30346.4|30306.4|30345.8|30305.8|1
1740163000000|2025-02-21 18:36:40|30341.1|30301.1|30336.4|30296.4|30341.1|30301.1|30336.4|30296.4|3
1740163010000|2025-02-21 18:36:50|30326.4|30286.4|30326.4|30286.4|30336.1|30296.1|30326.4|30286.4|5
1740163020000|2025-02-21 18:37:00|30331.1|30291.1|30326.4|30286.4|30331.1|30291.1|30326.4|30286.4|2
1740163030000|2025-02-21 18:37:10|||||||||1
1740163040000|2025-02-21 18:37:20|30336.1|30296.1|30336.1|30296.1|30336.1|30296.1|30336.1|30296.1|1
1740163050000|2025-02-21 18:37:30|||||||||1
1740163060000|2025-02-21 18:37:40|30331.4|30291.4|30331.4|30291.4|30331.4|30291.4|30331.4|30291.4|7
1740163070000|2025-02-21 18:37:50|30331.1|30291.1|30326.4|30286.4|30331.4|30291.4|30326.4|30286.4|7
1740163080000|2025-02-21 18:38:00|30331.1|30291.1|30335.8|30295.8|30335.8|30295.8|30331.1|30291.1|0
1740163090000|2025-02-21 18:38:10|||||||||1
1740163140000|2025-02-21 18:39:00|||||||||2
1740163150000|2025-02-21 18:39:10|30331.1|30291.1|30326.4|30286.4|30331.1|30291.1|30326.4|30286.4|8
1740163160000|2025-02-21 18:39:20|||||||||2
1740163170000|2025-02-21 18:39:30|||||||||11
1740163180000|2025-02-21 18:39:40|30335.8|30295.8|30331.1|30291.1|30336.1|30296.1|30331.1|30291.1|0
1740163190000|2025-02-21 18:39:50|30335.9|30295.9|30331.1|30291.1|30336.1|30296.1|30331.1|30291.1|0
1740163200000|2025-02-21 18:40:00|30335.9|30295.9|30336.1|30296.1|30336.1|30296.1|30331.1|30291.1|0
1740163210000|2025-02-21 18:40:10|||||||||9
1740163220000|2025-02-21 18:40:20|30340.9|30300.9|30340.9|30300.9|30340.9|30300.9|30336.1|30296.1|1
1740163230000|2025-02-21 18:40:30|30336.1|30296.1|30336.1|30296.1|30340.9|30300.9|30336.1|30296.1|2
1740163240000|2025-02-21 18:40:40|30341.1|30301.1|30346.1|30306.1|30346.4|30306.4|30341.1|30301.1|2
1740163250000|2025-02-21 18:40:50|||||||||1
1740163260000|2025-02-21 18:41:00|30345.9|30305.9|30341.1|30301.1|30345.9|30305.9|30341.1|30301.1|1
1740163270000|2025-02-21 18:41:10|30341.4|30301.4|30346.1|30306.1|30346.1|30306.1|30341.4|30301.4|1
1740163280000|2025-02-21 18:41:20|30345.9|30305.9|30341.1|30301.1|30345.9|30305.9|30341.1|30301.1|2
1740163290000|2025-02-21 18:41:30|30336.4|30296.4|30345.9|30305.9|30345.9|30305.9|30336.4|30296.4|2
1740163300000|2025-02-21 18:41:40|30341.1|30301.1|30341.1|30301.1|30345.9|30305.9|30341.1|30301.1|7
1740163310000|2025-02-21 18:41:50|30341.4|30301.4|30341.4|30301.4|30345.9|30305.9|30341.1|30301.1|3
1740163320000|2025-02-21 18:42:00|30341.1|30301.1|30341.1|30301.1|30341.4|30301.4|30341.1|30301.1|4
1740163330000|2025-02-21 18:42:10|||||||||2
1740163340000|2025-02-21 18:42:20|30341.2|30301.2|30336.4|30296.4|30341.2|30301.2|30336.4|30296.4|1
1740163350000|2025-02-21 18:42:30|30336.2|30296.2|30336.2|30296.2|30336.2|30296.2|30336.2|30296.2|3
1740163360000|2025-02-21 18:42:40|||||||||9
1740163370000|2025-02-21 18:42:50|30331.4|30291.4|30335.9|30295.9|30335.9|30295.9|30331.2|30291.2|2
1740163380000|2025-02-21 18:43:00|30331.2|30291.2|30331.2|30291.2|30331.2|30291.2|30331.2|30291.2|9
1740163390000|2025-02-21 18:43:10|30335.9|30295.9|30335.9|30295.9|30335.9|30295.9|30335.9|30295.9|0
1740163400000|2025-02-21 18:43:20|30331.2|30291.2|30331.2|30291.2|30331.2|30291.2|30331.2|30291.2|0
1740163410000|2025-02-21 18:43:30|30335.9|30295.9|30336.4|30296.4|30336.4|30296.4|30331.2|30291.2|1
1740163430000|2025-02-21 18:43:50|30341.2|30301.2|30341.2|30301.2|30341.2|30301.2|30341.2|30301.2|0
1740163440000|2025-02-21 18:44:00|30345.9|30305.9|30345.9|30305.9|30345.9|30305.9|30345.9|30305.9|18
1740163450000|2025-02-21 18:44:10|30341.2|30301.2|30336.4|30296.4|30341.2|30301.2|30336.4|30296.4|2
1740163460000|2025-02-21 18:44:20|30341.2|30301.2|30341.2|30301.2|30341.2|30301.2|30341.2|30301.2|4
1740163490000|2025-02-21 18:44:50|30336.4|30296.4|30336.5|30296.5|30336.5|30296.5|30336.4|30296.4|1
1740163510000|2025-02-21 18:45:10|30341.5|30301.5|30336.5|30296.5|30341.5|30301.5|30336.5|30296.5|11
1740163530000|2025-02-21 18:45:30|30341.2|30301.2|30341.2|30301.2|30341.2|30301.2|30341.2|30301.2|4
1740163540000|2025-02-21 18:45:40|30336.5|30296.5|30336.5|30296.5|30336.5|30296.5|30336.5|30296.5|0
1740163570000|2025-02-21 18:46:10|30341.2|30301.2|30336.5|30296.5|30345.9|30305.9|30336.5|30296.5|0
1740163580000|2025-02-21 18:46:20|||||||||3
1740163590000|2025-02-21 18:46:30|30341.2|30301.2|30345.9|30305.9|30345.9|30305.9|30341.2|30301.2|9
1740163630000|2025-02-21 18:47:10|30336.5|30296.5|30341.2|30301.2|30341.2|30301.2|30336.5|30296.5|32
1740163640000|2025-02-21 18:47:20|30336.5|30296.5|30341.2|30301.2|30341.2|30301.2|30336.5|30296.5|0
1740163650000|2025-02-21 18:47:30|30345.9|30305.9|30336.5|30296.5|30345.9|30305.9|30336.5|30296.5|0
1740163670000|2025-02-21 18:47:50|||||||||1
1740163680000|2025-02-21 18:48:00|||||||||6
1740163700000|2025-02-21 18:48:20|30341.2|30301.2|30336.5|30296.5|30341.2|30301.2|30336.5|30296.5|0
1740163710000|2025-02-21 18:48:30|30341.2|30301.2|30345.9|30305.9|30345.9|30305.9|30336.5|30296.5|0
1740163720000|2025-02-21 18:48:40|30341.2|30301.2|30336.5|30296.5|30341.2|30301.2|30336.5|30296.5|1
1740163730000|2025-02-21 18:48:50|30336.2|30296.2|30336.2|30296.2|30336.2|30296.2|30336.2|30296.2|0
1740163740000|2025-02-21 18:49:00|30336.5|30296.5|30336.5|30296.5|30336.5|30296.5|30336.5|30296.5|1
1740163750000|2025-02-21 18:49:10|30341.2|30301.2|30341.2|30301.2|30341.2|30301.2|30341.2|30301.2|13
1740163770000|2025-02-21 18:49:30|30336.5|30296.5|30336.5|30296.5|30336.5|30296.5|30336.5|30296.5|3
1740163780000|2025-02-21 18:49:40|||||||||2
1740163790000|2025-02-21 18:49:50|||||||||5
1740163800000|2025-02-21 18:50:00|||||||||8
1740163830000|2025-02-21 18:50:30|30341.2|30301.2|30341.2|30301.2|30341.2|30301.2|30341.2|30301.2|2
1740163840000|2025-02-21 18:50:40|30336.5|30296.5|30341.2|30301.2|30341.2|30301.2|30336.5|30296.5|1
1740163850000|2025-02-21 18:50:50|30336.5|30296.5|30336.5|30296.5|30336.5|30296.5|30336.5|30296.5|0
1740163860000|2025-02-21 18:51:00|30341.2|30301.2|30341.2|30301.2|30341.2|30301.2|30341.2|30301.2|8
1740163870000|2025-02-21 18:51:10|30346|30306|30346.2|30306.2|30346.2|30306.2|30346|30306|8
1740163880000|2025-02-21 18:51:20|30356|30316|30356|30316|30356|30316|30356|30316|97
1740163900000|2025-02-21 18:51:40|30351|30311|30346.5|30306.5|30351|30311|30346.2|30306.2|0
1740163910000|2025-02-21 18:51:50|30351.3|30311.3|30351.3|30311.3|30351.3|30311.3|30346.5|30306.5|1
1740163920000|2025-02-21 18:52:00|30346.5|30306.5|30346.5|30306.5|30351.3|30311.3|30346.5|30306.5|0
1740163940000|2025-02-21 18:52:20|30356.5|30316.5|30356.5|30316.5|30356.5|30316.5|30356.5|30316.5|62
1740163960000|2025-02-21 18:52:40|||||||||2
1740163970000|2025-02-21 18:52:50|||||||||34
1740163980000|2025-02-21 18:53:00|||||||||27
1740164000000|2025-02-21 18:53:20|||||||||5
1740164020000|2025-02-21 18:53:40|||||||||1
1740164030000|2025-02-21 18:53:50|||||||||9
1740164040000|2025-02-21 18:54:00|||||||||12
1740164050000|2025-02-21 18:54:10|||||||||74
1740164060000|2025-02-21 18:54:20|30356.6|30316.6|30356.6|30316.6|30356.6|30316.6|30356.6|30316.6|19
1740164070000|2025-02-21 18:54:30|||||||||7
1740164080000|2025-02-21 18:54:40|||||||||3
1740164090000|2025-02-21 18:54:50|30346.6|30306.6|30346.6|30306.6|30346.6|30306.6|30346.6|30306.6|44
1740164110000|2025-02-21 18:55:10|30336.6|30296.6|30341.8|30301.8|30341.8|30301.8|30336.6|30296.6|311
1740164120000|2025-02-21 18:55:20|30346.6|30306.6|30341.8|30301.8|30346.6|30306.6|30341.8|30301.8|0
1740164130000|2025-02-21 18:55:30|30346.6|30306.6|30337.1|30297.1|30346.6|30306.6|30337.1|30297.1|0
1740164140000|2025-02-21 18:55:40|30341.8|30301.8|30346.6|30306.6|30346.6|30306.6|30341.8|30301.8|1
1740164170000|2025-02-21 18:56:10|||||||||3
1740164180000|2025-02-21 18:56:20|||||||||9
1740164190000|2025-02-21 18:56:30|||||||||1
1740164200000|2025-02-21 18:56:40|30346.8|30306.8|30346.8|30306.8|30346.8|30306.8|30346.8|30306.8|8
1740164210000|2025-02-21 18:56:50|30351.6|30311.6|30346.8|30306.8|30351.6|30311.6|30346.8|30306.8|0
1740164220000|2025-02-21 18:57:00|30351.6|30311.6|30346.6|30306.6|30351.6|30311.6|30346.6|30306.6|1
1740164230000|2025-02-21 18:57:10|30341.3|30301.3|30341.3|30301.3|30341.3|30301.3|30341.3|30301.3|138
1740164240000|2025-02-21 18:57:20|30346.3|30306.3|30346|30306|30346.3|30306.3|30341.3|30301.3|44
1740164260000|2025-02-21 18:57:40|30336.6|30296.6|30341.3|30301.3|30341.3|30301.3|30336.6|30296.6|0
1740164270000|2025-02-21 18:57:50|30346|30306|30341.3|30301.3|30346|30306|30341.3|30301.3|11
1740164280000|2025-02-21 18:58:00|30336.6|30296.6|30341.3|30301.3|30341.3|30301.3|30336.6|30296.6|7
1740164290000|2025-02-21 18:58:10|30336.6|30296.6|30341.3|30301.3|30341.3|30301.3|30336.6|30296.6|0
1740164300000|2025-02-21 18:58:20|||||||||1
1740164310000|2025-02-21 18:58:30|30336.6|30296.6|30336.6|30296.6|30346|30306|30336.6|30296.6|0
1740164320000|2025-02-21 18:58:40|30341.3|30301.3|30341.3|30301.3|30346.1|30306.1|30341.3|30301.3|0
1740164330000|2025-02-21 18:58:50|30346.1|30306.1|30346.3|30306.3|30346.3|30306.3|30346.1|30306.1|11
1740164350000|2025-02-21 18:59:10|30351.3|30311.3|30346.6|30306.6|30356.1|30316.1|30346.6|30306.6|14
1740164360000|2025-02-21 18:59:20|30351.3|30311.3|30346.6|30306.6|30351.3|30311.3|30346.6|30306.6|0
1740164370000|2025-02-21 18:59:30|||||||||10
1740164390000|2025-02-21 18:59:50|30346.3|30306.3|30346.3|30306.3|30346.3|30306.3|30346.3|30306.3|8
1740164400000|2025-02-21 19:00:00|||||||||9
1740164410000|2025-02-21 19:00:10|||||||||23
1740164420000|2025-02-21 19:00:20|||||||||3
1740164450000|2025-02-21 19:00:50|30341.3|30301.3|30341.3|30301.3|30341.3|30301.3|30341.3|30301.3|0
1740164460000|2025-02-21 19:01:00|||||||||7
1740164470000|2025-02-21 19:01:10|30346.1|30306.1|30346.3|30306.3|30346.3|30306.3|30341.3|30301.3|4
1740164480000|2025-02-21 19:01:20|30346.4|30306.4|30346.4|30306.4|30346.4|30306.4|30346.4|30306.4|0
1740164490000|2025-02-21 19:01:30|30346.6|30306.6|30346.6|30306.6|30346.6|30306.6|30346.6|30306.6|0
1740164500000|2025-02-21 19:01:40|30346.4|30306.4|30346.4|30306.4|30346.4|30306.4|30346.4|30306.4|1
1740164510000|2025-02-21 19:01:50|||||||||8
1740164530000|2025-02-21 19:02:10|30361.4|30321.4|30366.4|30326.4|30366.4|30326.4|30356.4|30316.4|39
1740164540000|2025-02-21 19:02:20|30366.1|30326.1|30361.4|30321.4|30366.1|30326.1|30361.4|30321.4|0
1740164550000|2025-02-21 19:02:30|30356.4|30316.4|30356.4|30316.4|30356.4|30316.4|30356.4|30316.4|5
1740164560000|2025-02-21 19:02:40|||||||||1
1740164570000|2025-02-21 19:02:50|||||||||7
1740164590000|2025-02-21 19:03:10|30356.1|30316.1|30356.1|30316.1|30356.4|30316.4|30356.1|30316.1|1
1740164600000|2025-02-21 19:03:20|30356.4|30316.4|30356.4|30316.4|30356.4|30316.4|30356.4|30316.4|0
1740164610000|2025-02-21 19:03:30|||||||||8
1740164620000|2025-02-21 19:03:40|30351.6|30311.6|30356.4|30316.4|30356.4|30316.4|30351.6|30311.6|0
1740164640000|2025-02-21 19:04:00|30351.4|30311.4|30356.4|30316.4|30356.4|30316.4|30351.4|30311.4|10
1740164650000|2025-02-21 19:04:10|30351.7|30311.7|30351.7|30311.7|30351.7|30311.7|30351.7|30311.7|0
1740164660000|2025-02-21 19:04:20|30356.4|30316.4|30351.4|30311.4|30356.4|30316.4|30346.1|30306.1|60
1740164670000|2025-02-21 19:04:30|30356.1|30316.1|30356.1|30316.1|30356.1|30316.1|30351.4|30311.4|1
1740164690000|2025-02-21 19:04:50|30356.4|30316.4|30356.4|30316.4|30356.4|30316.4|30356.4|30316.4|102
1740164700000|2025-02-21 19:05:00|30356.1|30316.1|30356.1|30316.1|30356.1|30316.1|30356.1|30316.1|1
1740164710000|2025-02-21 19:05:10|||||||||4
1740164720000|2025-02-21 19:05:20|||||||||1
1740164740000|2025-02-21 19:05:40|30356.4|30316.4|30356.4|30316.4|30356.4|30316.4|30356.4|30316.4|2
1740164750000|2025-02-21 19:05:50|30356.1|30316.1|30356.1|30316.1|30356.1|30316.1|30356.1|30316.1|6
1740164760000|2025-02-21 19:06:00|||||||||8
1740164770000|2025-02-21 19:06:10|30361.4|30321.4|30361.4|30321.4|30361.4|30321.4|30361.4|30321.4|10
1740164780000|2025-02-21 19:06:20|30366.1|30326.1|30366.1|30326.1|30366.1|30326.1|30361.4|30321.4|0
1740164790000|2025-02-21 19:06:30|30356.7|30316.7|30366.1|30326.1|30366.1|30326.1|30356.7|30316.7|32
1740164800000|2025-02-21 19:06:40|||||||||7
1740164810000|2025-02-21 19:06:50|||||||||9
1740164820000|2025-02-21 19:07:00|30361.4|30321.4|30361.4|30321.4|30366.1|30326.1|30361.4|30321.4|0
1740164840000|2025-02-21 19:07:20|30366.1|30326.1|30366.1|30326.1|30366.1|30326.1|30366.1|30326.1|2
1740164850000|2025-02-21 19:07:30|||||||||8
1740164860000|2025-02-21 19:07:40|30361.4|30321.4|30361.4|30321.4|30361.4|30321.4|30361.4|30321.4|1
1740164870000|2025-02-21 19:07:50|30356.7|30316.7|30356.7|30316.7|30356.7|30316.7|30356.7|30316.7|0
1740164880000|2025-02-21 19:08:00|||||||||8
1740164890000|2025-02-21 19:08:10|30356.2|30316.2|30356.2|30316.2|30356.2|30316.2|30356.2|30316.2|47
1740164900000|2025-02-21 19:08:20|30351.4|30311.4|30346.7|30306.7|30356.2|30316.2|30346.7|30306.7|4
1740164910000|2025-02-21 19:08:30|30356.2|30316.2|30356.2|30316.2|30356.2|30316.2|30351.4|30311.4|0
1740164920000|2025-02-21 19:08:40|30351.4|30311.4|30356.2|30316.2|30356.2|30316.2|30346.7|30306.7|10
1740164940000|2025-02-21 19:09:00|30351.4|30311.4|30346.7|30306.7|30356.2|30316.2|30346.7|30306.7|14
1740164950000|2025-02-21 19:09:10|30351.4|30311.4|30356.2|30316.2|30356.2|30316.2|30351.4|30311.4|6
1740164960000|2025-02-21 19:09:20|30356.4|30316.4|30356.4|30316.4|30356.4|30316.4|30356.4|30316.4|79
1740164970000|2025-02-21 19:09:30|30356.7|30316.7|30366.2|30326.2|30366.2|30326.2|30356.7|30316.7|10
1740164980000|2025-02-21 19:09:40|||||||||57
1740164990000|2025-02-21 19:09:50|||||||||19
1740165000000|2025-02-21 19:10:00|30365.6|30325.6|30365.9|30325.9|30365.9|30325.9|30365.6|30325.6|30
1740165010000|2025-02-21 19:10:10|30365.6|30325.6|30365.9|30325.9|30365.9|30325.9|30365.6|30325.6|0
1740165020000|2025-02-21 19:10:20|30360.9|30320.9|30360.9|30320.9|30360.9|30320.9|30360.9|30320.9|10
1740165030000|2025-02-21 19:10:30|30365.6|30325.6|30365.6|30325.6|30365.6|30325.6|30365.6|30325.6|2
1740165040000|2025-02-21 19:10:40|30360.9|30320.9|30360.9|30320.9|30360.9|30320.9|30360.9|30320.9|69
1740165050000|2025-02-21 19:10:50|30356.2|30316.2|30356.2|30316.2|30360.9|30320.9|30356.2|30316.2|3
1740165060000|2025-02-21 19:11:00|||||||||20
1740165070000|2025-02-21 19:11:10|||||||||54
1740165080000|2025-02-21 19:11:20|||||||||6
1740165090000|2025-02-21 19:11:30|30355.9|30315.9|30355.9|30315.9|30355.9|30315.9|30355.6|30315.6|45
1740165100000|2025-02-21 19:11:40|||||||||1
1740165110000|2025-02-21 19:11:50|30350.9|30310.9|30350.9|30310.9|30355.6|30315.6|30350.9|30310.9|7
1740165120000|2025-02-21 19:12:00|30355.6|30315.6|30350.9|30310.9|30355.7|30315.7|30350.9|30310.9|24
1740165130000|2025-02-21 19:12:10|30355.7|30315.7|30350.9|30310.9|30355.7|30315.7|30346.2|30306.2|8
1740165140000|2025-02-21 19:12:20|30355.7|30315.7|30350.9|30310.9|30355.7|30315.7|30346.2|30306.2|68
1740165150000|2025-02-21 19:12:30|30355.7|30315.7|30355.7|30315.7|30355.9|30315.9|30350.9|30310.9|16
1740165160000|2025-02-21 19:12:40|30350.9|30310.9|30355.7|30315.7|30355.7|30315.7|30350.9|30310.9|9
1740165170000|2025-02-21 19:12:50|30355.9|30315.9|30350.9|30310.9|30360.7|30320.7|30346.2|30306.2|33
1740165180000|2025-02-21 19:13:00|30346.2|30306.2|30335.7|30295.7|30346.2|30306.2|30335.7|30295.7|28
1740165190000|2025-02-21 19:13:10|30335.9|30295.9|30335.7|30295.7|30336.2|30296.2|30335.7|30295.7|29
1740165200000|2025-02-21 19:13:20|30335.9|30295.9|30335.7|30295.7|30335.9|30295.9|30335.7|30295.7|20
1740165210000|2025-02-21 19:13:30|30336.2|30296.2|30326.2|30286.2|30340.7|30300.7|30326.2|30286.2|28
1740165220000|2025-02-21 19:13:40|30325.9|30285.9|30325.9|30285.9|30326.2|30286.2|30325.7|30285.7|17
1740165230000|2025-02-21 19:13:50|30325.7|30285.7|30325.7|30285.7|30325.7|30285.7|30325.7|30285.7|102
1740165240000|2025-02-21 19:14:00|30326.2|30286.2|30345.7|30305.7|30345.7|30305.7|30326.2|30286.2|75
1740165250000|2025-02-21 19:14:10|30345.9|30305.9|30355.7|30315.7|30355.7|30315.7|30345.7|30305.7|202
1740165260000|2025-02-21 19:14:20|||||||||185
1740165270000|2025-02-21 19:14:30|30356.2|30316.2|30365.7|30325.7|30365.7|30325.7|30355.7|30315.7|97
1740165280000|2025-02-21 19:14:40|30375.1|30335.1|30375.4|30335.4|30375.4|30335.4|30375.1|30335.1|132
1740165290000|2025-02-21 19:14:50|30375.1|30335.1|30365.7|30325.7|30375.7|30335.7|30365.7|30325.7|102
1740165300000|2025-02-21 19:15:00|30366|30326|30365.7|30325.7|30375.7|30335.7|30365.7|30325.7|199
1740165310000|2025-02-21 19:15:10|||||||||9
1740165320000|2025-02-21 19:15:20|||||||||1
1740165330000|2025-02-21 19:15:30|30355.7|30315.7|30356.2|30316.2|30356.2|30316.2|30355.7|30315.7|53
1740165340000|2025-02-21 19:15:40|30361|30321|30361|30321|30361|30321|30356.2|30316.2|43
1740165350000|2025-02-21 19:15:50|30365.7|30325.7|30375.7|30335.7|30375.7|30335.7|30356.2|30316.2|81
1740165360000|2025-02-21 19:16:00|||||||||3
1740165370000|2025-02-21 19:16:10|||||||||50
1740165380000|2025-02-21 19:16:20|||||||||120
1740165390000|2025-02-21 19:16:30|30366.2|30326.2|30365.7|30325.7|30366.2|30326.2|30365.7|30325.7|15
1740165400000|2025-02-21 19:16:40|30355.7|30315.7|30355.4|30315.4|30356|30316|30350.7|30310.7|351
1740165410000|2025-02-21 19:16:50|30355.7|30315.7|30355.4|30315.4|30355.7|30315.7|30355.4|30315.4|9
1740165420000|2025-02-21 19:17:00|30365.7|30325.7|30365.7|30325.7|30365.7|30325.7|30365.7|30325.7|188
1740165430000|2025-02-21 19:17:10|30365.4|30325.4|30355.7|30315.7|30365.7|30325.7|30355.7|30315.7|10
1740165440000|2025-02-21 19:17:20|30346.2|30306.2|30345.7|30305.7|30346.2|30306.2|30345.7|30305.7|128
1740165450000|2025-02-21 19:17:30|||||||||18
1740165460000|2025-02-21 19:17:40|||||||||3
1740165470000|2025-02-21 19:17:50|30345.4|30305.4|30345.4|30305.4|30345.7|30305.7|30345.4|30305.4|25
1740165480000|2025-02-21 19:18:00|30345.7|30305.7|30350.2|30310.2|30350.4|30310.4|30345.4|30305.4|0
1740165490000|2025-02-21 19:18:10|30355.2|30315.2|30355.2|30315.2|30355.2|30315.2|30355.2|30315.2|22
1740165500000|2025-02-21 19:18:20|30345.2|30305.2|30345.2|30305.2|30345.2|30305.2|30345.2|30305.2|41
1740165510000|2025-02-21 19:18:30|30335.7|30295.7|30335.2|30295.2|30335.7|30295.7|30335.2|30295.2|107
1740165520000|2025-02-21 19:18:40|30335.7|30295.7|30340.5|30300.5|30340.5|30300.5|30335.7|30295.7|34
1740165530000|2025-02-21 19:18:50|30335.7|30295.7|30335.7|30295.7|30335.7|30295.7|30335.7|30295.7|59
1740165540000|2025-02-21 19:19:00|||||||||35
1740165560000|2025-02-21 19:19:20|30335.2|30295.2|30325.2|30285.2|30335.2|30295.2|30325.2|30285.2|104
1740165570000|2025-02-21 19:19:30|30320.5|30280.5|30325.7|30285.7|30325.7|30285.7|30315.2|30275.2|223
1740165580000|2025-02-21 19:19:40|30325.5|30285.5|30335.2|30295.2|30335.2|30295.2|30325.5|30285.5|131
1740165590000|2025-02-21 19:19:50|30340.5|30300.5|30340.2|30300.2|30340.5|30300.5|30340.2|30300.2|243
1740358800000|2025-02-24 01:00:00|30365.2|30325.2|30340.2|30300.2|30370.3|30330.3|30340.2|30300.2|24
1740358810000|2025-02-24 01:00:10|30350.2|30310.2|30380.2|30340.2|30380.2|30340.2|30345.2|30305.2|57
1740358820000|2025-02-24 01:00:20|30380.3|30340.3|30360.2|30320.2|30390.3|30350.3|30360.2|30320.2|22
1740358830000|2025-02-24 01:00:30|30365.2|30325.2|30370.2|30330.2|30380.3|30340.3|30365.2|30325.2|18
1740358840000|2025-02-24 01:00:40|30370.3|30330.3|30370.2|30330.2|30375.2|30335.2|30365.2|30325.2|4
1740358850000|2025-02-24 01:00:50|30370.3|30330.3|30370.2|30330.2|30370.3|30330.3|30360.2|30320.2|11
1740358860000|2025-02-24 01:01:00|30365.2|30325.2|30370.2|30330.2|30370.3|30330.3|30365.2|30325.2|7
1740358870000|2025-02-24 01:01:10|30370.3|30330.3|30380.3|30340.3|30380.3|30340.3|30370.2|30330.2|2
1740358880000|2025-02-24 01:01:20|30380.2|30340.2|30380.3|30340.3|30380.3|30340.3|30380.2|30340.2|0
1740358890000|2025-02-24 01:01:30|30380.2|30340.2|30390.2|30350.2|30390.3|30350.3|30380.2|30340.2|2
1740358900000|2025-02-24 01:01:40|30380.2|30340.2|30390.3|30350.3|30390.3|30350.3|30380.2|30340.2|11
1740358910000|2025-02-24 01:01:50|30390.2|30350.2|30390.3|30350.3|30390.3|30350.3|30390.2|30350.2|0
1740358920000|2025-02-24 01:02:00|30390.2|30350.2|30390.3|30350.3|30390.3|30350.3|30390.2|30350.2|52
1740358930000|2025-02-24 01:02:10|30390.4|30350.4|30410.2|30370.2|30410.2|30370.2|30390.4|30350.4|61
1740358940000|2025-02-24 01:02:20|30405.2|30365.2|30400.3|30360.3|30405.2|30365.2|30400.2|30360.2|38
1740358950000|2025-02-24 01:02:30|30410.3|30370.3|30410.3|30370.3|30410.3|30370.3|30410.3|30370.3|1
1740358970000|2025-02-24 01:02:50|30405.3|30365.3|30400.3|30360.3|30405.3|30365.3|30400.3|30360.3|1
1740358980000|2025-02-24 01:03:00|30405.3|30365.3|30400.3|30360.3|30405.3|30365.3|30400.3|30360.3|3
1740358990000|2025-02-24 01:03:10|30410.3|30370.3|30410.3|30370.3|30410.3|30370.3|30410.3|30370.3|1
1740359000000|2025-02-24 01:03:20|||||||||1
1740359010000|2025-02-24 01:03:30|||||||||2
1740359020000|2025-02-24 01:03:40|30415.2|30375.2|30420.3|30380.3|30420.3|30380.3|30415.2|30375.2|2
1740359030000|2025-02-24 01:03:50|30415.3|30375.3|30410.3|30370.3|30415.3|30375.3|30410.3|30370.3|1
1740359040000|2025-02-24 01:04:00|30405.3|30365.3|30420.2|30380.2|30420.2|30380.2|30405.3|30365.3|7
1740359050000|2025-02-24 01:04:10|||||||||1
1740359060000|2025-02-24 01:04:20|||||||||1
1740359070000|2025-02-24 01:04:30|30415.3|30375.3|30415.3|30375.3|30415.3|30375.3|30415.3|30375.3|2
1740359080000|2025-02-24 01:04:40|30410.4|30370.4|30415.3|30375.3|30415.3|30375.3|30410.4|30370.4|1
1740359100000|2025-02-24 01:05:00|30410.4|30370.4|30410.3|30370.3|30415.2|30375.2|30410.3|30370.3|5
1740359120000|2025-02-24 01:05:20|30415.3|30375.3|30425.3|30385.3|30425.3|30385.3|30415.3|30375.3|1
1740359130000|2025-02-24 01:05:30|30430.3|30390.3|30435.3|30395.3|30435.3|30395.3|30430.3|30390.3|3
1740359140000|2025-02-24 01:05:40|30440.3|30400.3|30440.3|30400.3|30440.3|30400.3|30440.3|30400.3|7
1740359150000|2025-02-24 01:05:50|30445.2|30405.2|30445.2|30405.2|30445.2|30405.2|30445.2|30405.2|3
1740359160000|2025-02-24 01:06:00|30450.1|30410.1|30450.1|30410.1|30450.1|30410.1|30450.1|30410.1|2
1740359180000|2025-02-24 01:06:20|30445.2|30405.2|30440.3|30400.3|30450.1|30410.1|30440.3|30400.3|18
1740359200000|2025-02-24 01:06:40|30435.1|30395.1|30435.3|30395.3|30435.3|30395.3|30435.1|30395.1|4
1740359210000|2025-02-24 01:06:50|30435.2|30395.2|30435.1|30395.1|30435.3|30395.3|30430.2|30390.2|3
1740359220000|2025-02-24 01:07:00|30430.2|30390.2|30430.2|30390.2|30430.2|30390.2|30430.2|30390.2|1
1740359230000|2025-02-24 01:07:10|30440.2|30400.2|30440.2|30400.2|30445.1|30405.1|30440.2|30400.2|9
1740359240000|2025-02-24 01:07:20|||||||||1
1740359250000|2025-02-24 01:07:30|||||||||6
1740359270000|2025-02-24 01:07:50|||||||||3
1740359280000|2025-02-24 01:08:00|30445.1|30405.1|30450.1|30410.1|30450.1|30410.1|30445.1|30405.1|3
1740359290000|2025-02-24 01:08:10|30450.2|30410.2|30450.2|30410.2|30450.2|30410.2|30450.2|30410.2|1
1740359300000|2025-02-24 01:08:20|||||||||2
1740359310000|2025-02-24 01:08:30|||||||||50
1740359330000|2025-02-24 01:08:50|30445.2|30405.2|30440.3|30400.3|30445.2|30405.2|30440.3|30400.3|9
1740359340000|2025-02-24 01:09:00|30445.2|30405.2|30440.2|30400.2|30445.2|30405.2|30440.2|30400.2|2
1740359360000|2025-02-24 01:09:20|30445.2|30405.2|30445.2|30405.2|30445.2|30405.2|30445.2|30405.2|1
1740359370000|2025-02-24 01:09:30|30440.2|30400.2|30440.2|30400.2|30440.2|30400.2|30440.2|30400.2|1
1740359380000|2025-02-24 01:09:40|||||||||3
1740359390000|2025-02-24 01:09:50|||||||||1
1740359400000|2025-02-24 01:10:00|30445.2|30405.2|30450.2|30410.2|30450.2|30410.2|30445.2|30405.2|2
1740359410000|2025-02-24 01:10:10|||||||||2
1740359420000|2025-02-24 01:10:20|||||||||1
1740359430000|2025-02-24 01:10:30|||||||||1
1740359440000|2025-02-24 01:10:40|30445.2|30405.2|30445.2|30405.2|30445.2|30405.2|30445.2|30405.2|8
1740359450000|2025-02-24 01:10:50|30445.3|30405.3|30445.2|30405.2|30445.3|30405.3|30445.2|30405.2|0
1740359460000|2025-02-24 01:11:00|30445.3|30405.3|30450.2|30410.2|30450.2|30410.2|30445.3|30405.3|0
1740359500000|2025-02-24 01:11:40|30445.2|30405.2|30445.3|30405.3|30445.3|30405.3|30445.2|30405.2|4
1740359510000|2025-02-24 01:11:50|30445.2|30405.2|30450.2|30410.2|30450.2|30410.2|30445.2|30405.2|0
1740359550000|2025-02-24 01:12:30|||||||||2
1740359570000|2025-02-24 01:12:50|30445.2|30405.2|30445.2|30405.2|30445.2|30405.2|30445.2|30405.2|56
1740359580000|2025-02-24 01:13:00|30445.3|30405.3|30470.2|30430.2|30470.2|30430.2|30445.3|30405.3|1
1740359590000|2025-02-24 01:13:10|||||||||96
1740359610000|2025-02-24 01:13:30|||||||||4
1740359620000|2025-02-24 01:13:40|||||||||1
1740359640000|2025-02-24 01:14:00|||||||||1
1740359650000|2025-02-24 01:14:10|||||||||3
1740359680000|2025-02-24 01:14:40|30460.2|30420.2|30460.2|30420.2|30460.3|30420.3|30460.2|30420.2|9
1740359690000|2025-02-24 01:14:50|30460.3|30420.3|30465.2|30425.2|30465.2|30425.2|30460.3|30420.3|2
1740359700000|2025-02-24 01:15:00|30460.3|30420.3|30455.3|30415.3|30465.2|30425.2|30450.2|30410.2|13
1740359710000|2025-02-24 01:15:10|30450.4|30410.4|30450.2|30410.2|30455.3|30415.3|30450.2|30410.2|5
1740359720000|2025-02-24 01:15:20|30445.2|30405.2|30445.2|30405.2|30450.2|30410.2|30445.2|30405.2|3
1740359730000|2025-02-24 01:15:30|30445.3|30405.3|30450.2|30410.2|30450.2|30410.2|30445.3|30405.3|0
1740359740000|2025-02-24 01:15:40|30440.3|30400.3|30445.3|30405.3|30445.3|30405.3|30440.3|30400.3|3
1740359750000|2025-02-24 01:15:50|30445.2|30405.2|30445.2|30405.2|30445.2|30405.2|30445.2|30405.2|0
1740359760000|2025-02-24 01:16:00|30445.3|30405.3|30440.4|30400.4|30445.3|30405.3|30440.4|30400.4|0
1740359770000|2025-02-24 01:16:10|30445.3|30405.3|30450.2|30410.2|30450.2|30410.2|30445.3|30405.3|1
1740359780000|2025-02-24 01:16:20|30445.3|30405.3|30445.3|30405.3|30445.3|30405.3|30440.4|30400.4|2
1740359790000|2025-02-24 01:16:30|30450.2|30410.2|30450.2|30410.2|30450.2|30410.2|30450.2|30410.2|0
1740359800000|2025-02-24 01:16:40|30440.4|30400.4|30445.3|30405.3|30445.3|30405.3|30440.4|30400.4|2
1740359830000|2025-02-24 01:17:10|30440.4|30400.4|30445.3|30405.3|30445.3|30405.3|30440.4|30400.4|42
1740359840000|2025-02-24 01:17:20|30450.2|30410.2|30450.2|30410.2|30450.2|30410.2|30450.2|30410.2|0
1740359850000|2025-02-24 01:17:30|30450.3|30410.3|30440.4|30400.4|30450.3|30410.3|30440.4|30400.4|5
1740359860000|2025-02-24 01:17:40|30445.3|30405.3|30440.3|30400.3|30445.3|30405.3|30440.3|30400.3|1
1740359870000|2025-02-24 01:17:50|30435.3|30395.3|30430.3|30390.3|30435.3|30395.3|30430.3|30390.3|2
1740359880000|2025-02-24 01:18:00|30440.3|30400.3|30440.3|30400.3|30440.3|30400.3|30435.4|30395.4|1
1740359900000|2025-02-24 01:18:20|30450.3|30410.3|30450.3|30410.3|30450.3|30410.3|30450.3|30410.3|1
1740359910000|2025-02-24 01:18:30|30440.3|30400.3|30440.3|30400.3|30440.3|30400.3|30440.3|30400.3|2
1740359940000|2025-02-24 01:19:00|||||||||1
1740359950000|2025-02-24 01:19:10|30440.4|30400.4|30440.4|30400.4|30440.4|30400.4|30440.4|30400.4|0
1740360000000|2025-02-24 01:20:00|30450.3|30410.3|30450.3|30410.3|30450.3|30410.3|30450.3|30410.3|1
1740360020000|2025-02-24 01:20:20|30445.3|30405.3|30450.3|30410.3|30450.3|30410.3|30445.3|30405.3|3
1740360090000|2025-02-24 01:21:30|30455.3|30415.3|30455.3|30415.3|30455.3|30415.3|30455.3|30415.3|1
1740360110000|2025-02-24 01:21:50|30455.4|30415.4|30455.4|30415.4|30455.5|30415.5|30450.4|30410.4|0
1740360120000|2025-02-24 01:22:00|30455.3|30415.3|30460.4|30420.4|30460.4|30420.4|30455.3|30415.3|0
1740360140000|2025-02-24 01:22:20|30460.3|30420.3|30460.4|30420.4|30460.4|30420.4|30460.3|30420.3|0
1740360150000|2025-02-24 01:22:30|30460.5|30420.5|30460.5|30420.5|30460.5|30420.5|30460.5|30420.5|0
1740360160000|2025-02-24 01:22:40|30460.4|30420.4|30460.4|30420.4|30460.4|30420.4|30460.4|30420.4|0
1740360170000|2025-02-24 01:22:50|30460.5|30420.5|30460.4|30420.4|30460.5|30420.5|30460.4|30420.4|0
1740360180000|2025-02-24 01:23:00|30460.5|30420.5|30460.5|30420.5|30460.5|30420.5|30460.5|30420.5|0
1740360190000|2025-02-24 01:23:10|30460.4|30420.4|30460.4|30420.4|30460.4|30420.4|30460.4|30420.4|0
1740360220000|2025-02-24 01:23:40|30460.5|30420.5|30460.3|30420.3|30460.5|30420.5|30460.3|30420.3|0
1740360290000|2025-02-24 01:24:50|||||||||2
1740360300000|2025-02-24 01:25:00|30450.4|30410.4|30450.4|30410.4|30450.4|30410.4|30450.4|30410.4|5
1740360310000|2025-02-24 01:25:10|30450.3|30410.3|30450.4|30410.4|30450.4|30410.4|30450.3|30410.3|1
1740360330000|2025-02-24 01:25:30|30450.3|30410.3|30450.3|30410.3|30450.3|30410.3|30450.3|30410.3|0
1740360340000|2025-02-24 01:25:40|30450.4|30410.4|30450.4|30410.4|30450.4|30410.4|30450.4|30410.4|0
1740360350000|2025-02-24 01:25:50|||||||||9
1740360370000|2025-02-24 01:26:10|30450.3|30410.3|30450.3|30410.3|30450.3|30410.3|30450.3|30410.3|0
1740360400000|2025-02-24 01:26:40|30450.4|30410.4|30450.4|30410.4|30450.4|30410.4|30450.4|30410.4|1
1740360480000|2025-02-24 01:28:00|30445.4|30405.4|30440.4|30400.4|30450.4|30410.4|30440.4|30400.4|5
1740360490000|2025-02-24 01:28:10|30430.4|30390.4|30430.4|30390.4|30430.4|30390.4|30430.4|30390.4|2
1740360510000|2025-02-24 01:28:30|30435.4|30395.4|30435.5|30395.5|30435.5|30395.5|30435.4|30395.4|0
1740360520000|2025-02-24 01:28:40|30435.4|30395.4|30430.5|30390.5|30435.4|30395.4|30430.5|30390.5|0
1740360540000|2025-02-24 01:29:00|30435.4|30395.4|30430.5|30390.5|30435.4|30395.4|30430.4|30390.4|0
1740360550000|2025-02-24 01:29:10|30435.5|30395.5|30430.5|30390.5|30435.5|30395.5|30430.5|30390.5|1
1740360560000|2025-02-24 01:29:20|30440.5|30400.5|30440.4|30400.4|30440.5|30400.5|30440.4|30400.4|1
1740360590000|2025-02-24 01:29:50|30440.5|30400.5|30435.4|30395.4|30440.5|30400.5|30435.4|30395.4|1
1740360600000|2025-02-24 01:30:00|30440.5|30400.5|30440.5|30400.5|30440.5|30400.5|30440.5|30400.5|0
1740360610000|2025-02-24 01:30:10|30450.4|30410.4|30450.4|30410.4|30450.4|30410.4|30450.4|30410.4|8
1740360620000|2025-02-24 01:30:20|30455.4|30415.4|30455.4|30415.4|30455.4|30415.4|30455.4|30415.4|1
1740360630000|2025-02-24 01:30:30|30450.5|30410.5|30450.5|30410.5|30450.5|30410.5|30450.5|30410.5|0
1740360660000|2025-02-24 01:31:00|30450.4|30410.4|30455.4|30415.4|30455.4|30415.4|30450.4|30410.4|1
1740360670000|2025-02-24 01:31:10|30450.5|30410.5|30450.5|30410.5|30455.4|30415.4|30450.5|30410.5|1
1740360680000|2025-02-24 01:31:20|30455.4|30415.4|30450.5|30410.5|30455.4|30415.4|30450.4|30410.4|3
1740360720000|2025-02-24 01:32:00|30455.4|30415.4|30455.4|30415.4|30455.4|30415.4|30455.4|30415.4|1
1740360730000|2025-02-24 01:32:10|30450.5|30410.5|30455.4|30415.4|30455.4|30415.4|30450.5|30410.5|0
1740360750000|2025-02-24 01:32:30|30455.5|30415.5|30460.4|30420.4|30460.4|30420.4|30450.5|30410.5|1
1740360760000|2025-02-24 01:32:40|||||||||1
1740360830000|2025-02-24 01:33:50|30470.4|30430.4|30470.4|30430.4|30470.4|30430.4|30470.4|30430.4|6
1740360840000|2025-02-24 01:34:00|30465.4|30425.4|30465.4|30425.4|30465.4|30425.4|30465.4|30425.4|3
1740360850000|2025-02-24 01:34:10|30465.5|30425.5|30465.4|30425.4|30465.5|30425.5|30465.4|30425.4|0
1740360860000|2025-02-24 01:34:20|30460.5|30420.5|30460.5|30420.5|30460.5|30420.5|30460.5|30420.5|1
1740360870000|2025-02-24 01:34:30|30470.4|30430.4|30470.4|30430.4|30470.4|30430.4|30470.4|30430.4|2
1740360880000|2025-02-24 01:34:40|||||||||1
1740360890000|2025-02-24 01:34:50|||||||||7
1740360950000|2025-02-24 01:35:50|30470.5|30430.5|30470.5|30430.5|30470.5|30430.5|30470.5|30430.5|0
1740360960000|2025-02-24 01:36:00|||||||||1
1740361050000|2025-02-24 01:37:30|30460.5|30420.5|30460.5|30420.5|30460.5|30420.5|30460.5|30420.5|208
1740361070000|2025-02-24 01:37:50|30460.6|30420.6|30455.6|30415.6|30460.6|30420.6|30455.6|30415.6|1
1740361080000|2025-02-24 01:38:00|30460.6|30420.6|30455.6|30415.6|30460.6|30420.6|30455.6|30415.6|0
1740361130000|2025-02-24 01:38:50|30450.6|30410.6|30450.6|30410.6|30450.6|30410.6|30450.6|30410.6|0
1740361150000|2025-02-24 01:39:10|30455.6|30415.6|30455.6|30415.6|30455.6|30415.6|30455.6|30415.6|1
1740361190000|2025-02-24 01:39:50|30450.6|30410.6|30450.6|30410.6|30450.6|30410.6|30450.6|30410.6|0
1740361200000|2025-02-24 01:40:00|30455.5|30415.5|30455.5|30415.5|30455.5|30415.5|30450.6|30410.6|1
1740361210000|2025-02-24 01:40:10|30455.6|30415.6|30450.6|30410.6|30455.7|30415.7|30450.6|30410.6|0
1740361220000|2025-02-24 01:40:20|30455.5|30415.5|30450.6|30410.6|30455.7|30415.7|30450.6|30410.6|0
1740361320000|2025-02-24 01:42:00|30450.5|30410.5|30450.6|30410.6|30450.6|30410.6|30450.5|30410.5|0
1740361340000|2025-02-24 01:42:20|30450.5|30410.5|30445.6|30405.6|30450.6|30410.6|30445.6|30405.6|2
1740361380000|2025-02-24 01:43:00|30445.7|30405.7|30445.7|30405.7|30445.7|30405.7|30445.6|30405.6|0
1740361390000|2025-02-24 01:43:10|30450.6|30410.6|30450.6|30410.6|30450.6|30410.6|30450.6|30410.6|1
1740361400000|2025-02-24 01:43:20|30440.6|30400.6|30440.6|30400.6|30440.6|30400.6|30440.6|30400.6|2
1740361420000|2025-02-24 01:43:40|30440.5|30400.5|30440.5|30400.5|30440.5|30400.5|30440.5|30400.5|0
1740361440000|2025-02-24 01:44:00|30435.5|30395.5|30430.6|30390.6|30435.5|30395.5|30430.6|30390.6|2
1740361450000|2025-02-24 01:44:10|30430.5|30390.5|30420.7|30380.7|30430.5|30390.5|30420.7|30380.7|3
1740361480000|2025-02-24 01:44:40|||||||||35
1740361490000|2025-02-24 01:44:50|30430.7|30390.7|30425.6|30385.6|30430.7|30390.7|30425.6|30385.6|38
1740361500000|2025-02-24 01:45:00|30420.7|30380.7|30420.7|30380.7|30430.7|30390.7|30420.7|30380.7|5
1740361520000|2025-02-24 01:45:20|30425.6|30385.6|30425.6|30385.6|30425.6|30385.6|30425.6|30385.6|1
1740361550000|2025-02-24 01:45:50|30430.6|30390.6|30430.6|30390.6|30430.6|30390.6|30430.6|30390.6|1
1740361560000|2025-02-24 01:46:00|30430.7|30390.7|30435.6|30395.6|30435.6|30395.6|30430.7|30390.7|1
1740361630000|2025-02-24 01:47:10|30435.7|30395.7|30435.7|30395.7|30435.7|30395.7|30435.7|30395.7|0
1740361640000|2025-02-24 01:47:20|30430.7|30390.7|30430.7|30390.7|30430.7|30390.7|30430.7|30390.7|0
1740361740000|2025-02-24 01:49:00|30435.7|30395.7|30435.7|30395.7|30435.7|30395.7|30435.7|30395.7|2
1740361750000|2025-02-24 01:49:10|30435.6|30395.6|30430.7|30390.7|30435.6|30395.6|30430.7|30390.7|0
1740361760000|2025-02-24 01:49:20|30430.6|30390.6|30430.6|30390.6|30430.6|30390.6|30430.6|30390.6|0
1740361770000|2025-02-24 01:49:30|30430.7|30390.7|30430.7|30390.7|30430.7|30390.7|30430.7|30390.7|0
1740361800000|2025-02-24 01:50:00|30430.8|30390.8|30430.8|30390.8|30430.8|30390.8|30430.7|30390.7|0
1740361810000|2025-02-24 01:50:10|30430.7|30390.7|30430.7|30390.7|30430.7|30390.7|30430.7|30390.7|0
1740361830000|2025-02-24 01:50:30|30430.8|30390.8|30430.8|30390.8|30430.8|30390.8|30430.8|30390.8|0
1740361840000|2025-02-24 01:50:40|30430.7|30390.7|30435.8|30395.8|30435.8|30395.8|30430.7|30390.7|0
1740361860000|2025-02-24 01:51:00|30435.7|30395.7|30435.8|30395.8|30435.8|30395.8|30435.7|30395.7|1
1740361870000|2025-02-24 01:51:10|30435.7|30395.7|30435.8|30395.8|30435.8|30395.8|30435.7|30395.7|0
1740361880000|2025-02-24 01:51:20|||||||||2
1740361910000|2025-02-24 01:51:50|30435.7|30395.7|30430.7|30390.7|30435.7|30395.7|30430.7|30390.7|0
1740361950000|2025-02-24 01:52:30|30430.6|30390.6|30425.8|30385.8|30430.7|30390.7|30425.7|30385.7|3
1740361970000|2025-02-24 01:52:50|30420.8|30380.8|30420.8|30380.8|30420.8|30380.8|30420.8|30380.8|0
1740361980000|2025-02-24 01:53:00|||||||||1
1740362000000|2025-02-24 01:53:20|||||||||1
1740362020000|2025-02-24 01:53:40|30420.9|30380.9|30420.8|30380.8|30420.9|30380.9|30420.8|30380.8|0
1740362040000|2025-02-24 01:54:00|30420.9|30380.9|30420.9|30380.9|30420.9|30380.9|30420.9|30380.9|0
1740362050000|2025-02-24 01:54:10|30420.8|30380.8|30411|30371|30420.8|30380.8|30411|30371|1
1740362060000|2025-02-24 01:54:20|30415.9|30375.9|30420.8|30380.8|30420.8|30380.8|30415.9|30375.9|2
1740362080000|2025-02-24 01:54:40|30415.9|30375.9|30415.9|30375.9|30415.9|30375.9|30415.9|30375.9|1
1740362090000|2025-02-24 01:54:50|30420.8|30380.8|30420.8|30380.8|30420.8|30380.8|30415.9|30375.9|0
1740362100000|2025-02-24 01:55:00|30415.9|30375.9|30411|30371|30415.9|30375.9|30411|30371|3
1740362110000|2025-02-24 01:55:10|30420.8|30380.8|30420.8|30380.8|30420.8|30380.8|30420.8|30380.8|2
1740362140000|2025-02-24 01:55:40|30415.9|30375.9|30420.8|30380.8|30420.8|30380.8|30415.9|30375.9|4
1740362200000|2025-02-24 01:56:40|30420.9|30380.9|30420.8|30380.8|30420.9|30380.9|30420.8|30380.8|0
1740362210000|2025-02-24 01:56:50|30420.9|30380.9|30420.8|30380.8|30420.9|30380.9|30420.8|30380.8|0
1740362230000|2025-02-24 01:57:10|30420.9|30380.9|30420.8|30380.8|30420.9|30380.9|30420.8|30380.8|0
1740362240000|2025-02-24 01:57:20|30420.9|30380.9|30420.9|30380.9|30420.9|30380.9|30420.9|30380.9|0
1740362280000|2025-02-24 01:58:00|30420.8|30380.8|30420.8|30380.8|30420.8|30380.8|30420.8|30380.8|0
1740362290000|2025-02-24 01:58:10|30420.9|30380.9|30430.8|30390.8|30430.8|30390.8|30420.9|30380.9|1
1740362300000|2025-02-24 01:58:20|30430.9|30390.9|30430.9|30390.9|30430.9|30390.9|30430.9|30390.9|0
1740362310000|2025-02-24 01:58:30|30430.8|30390.8|30430.8|30390.8|30430.9|30390.9|30430.8|30390.8|0
1740362320000|2025-02-24 01:58:40|30420.9|30380.9|30420.9|30380.9|30420.9|30380.9|30420.9|30380.9|1
1740362340000|2025-02-24 01:59:00|30425.8|30385.8|30425.8|30385.8|30425.8|30385.8|30420.9|30380.9|1
1740362370000|2025-02-24 01:59:30|30430.7|30390.7|30430.9|30390.9|30430.9|30390.9|30430.7|30390.7|0
1740362390000|2025-02-24 01:59:50|30430.8|30390.8|30430.8|30390.8|30430.8|30390.8|30425.9|30385.9|0
1740362400000|2025-02-24 02:00:00|30425.9|30385.9|30430.8|30390.8|30430.8|30390.8|30425.9|30385.9|2
1740362410000|2025-02-24 02:00:10|30420.9|30380.9|30420.9|30380.9|30420.9|30380.9|30420.9|30380.9|1
1740362440000|2025-02-24 02:00:40|||||||||1
1740362450000|2025-02-24 02:00:50|30421|30381|30421|30381|30421|30381|30420.9|30380.9|0
1740362460000|2025-02-24 02:01:00|30425.9|30385.9|30425.9|30385.9|30430.9|30390.9|30425.8|30385.8|3
1740362470000|2025-02-24 02:01:10|30431|30391|30431|30391|30431|30391|30431|30391|1
1740362480000|2025-02-24 02:01:20|||||||||6
1740362520000|2025-02-24 02:02:00|30430.9|30390.9|30430.9|30390.9|30431|30391|30430.9|30390.9|0
1740362530000|2025-02-24 02:02:10|30435.9|30395.9|30435.9|30395.9|30435.9|30395.9|30430.9|30390.9|0
1740362540000|2025-02-24 02:02:20|30431|30391|30435.9|30395.9|30435.9|30395.9|30431|30391|0
1740362550000|2025-02-24 02:02:30|30435.8|30395.8|30431|30391|30435.9|30395.9|30431|30391|0
1740362560000|2025-02-24 02:02:40|30435.9|30395.9|30435.9|30395.9|30435.9|30395.9|30431|30391|0
1740362570000|2025-02-24 02:02:50|30440.8|30400.8|30440.8|30400.8|30440.8|30400.8|30440.8|30400.8|2
1740362600000|2025-02-24 02:03:20|30440.7|30400.7|30440.7|30400.7|30440.7|30400.7|30440.7|30400.7|0
1740362610000|2025-02-24 02:03:30|30440.8|30400.8|30440.8|30400.8|30440.8|30400.8|30440.8|30400.8|0
1740362650000|2025-02-24 02:04:10|30430.9|30390.9|30430.9|30390.9|30430.9|30390.9|30430.9|30390.9|1
1740362680000|2025-02-24 02:04:40|30435.9|30395.9|30435.9|30395.9|30435.9|30395.9|30431|30391|2
1740362690000|2025-02-24 02:04:50|30436|30396|30440.9|30400.9|30440.9|30400.9|30436|30396|0
1740362710000|2025-02-24 02:05:10|30445.8|30405.8|30445.8|30405.8|30445.8|30405.8|30445.8|30405.8|1
1740362720000|2025-02-24 02:05:20|30445.9|30405.9|30450.8|30410.8|30450.9|30410.9|30445.9|30405.9|2
1740362730000|2025-02-24 02:05:30|30450.9|30410.9|30450.8|30410.8|30450.9|30410.9|30450.8|30410.8|0
1740362740000|2025-02-24 02:05:40|30450.9|30410.9|30450.9|30410.9|30450.9|30410.9|30450.9|30410.9|0
1740362820000|2025-02-24 02:07:00|30460.9|30420.9|30460.9|30420.9|30460.9|30420.9|30460.9|30420.9|1
1740362840000|2025-02-24 02:07:20|30455.9|30415.9|30450.9|30410.9|30455.9|30415.9|30450.9|30410.9|2
1740362850000|2025-02-24 02:07:30|||||||||1
1740362860000|2025-02-24 02:07:40|||||||||1
1740362870000|2025-02-24 02:07:50|30441|30401|30446|30406|30446|30406|30441|30401|3
1740362890000|2025-02-24 02:08:10|30441|30401|30441|30401|30441|30401|30441|30401|11
1740362910000|2025-02-24 02:08:30|30440.9|30400.9|30440.9|30400.9|30440.9|30400.9|30440.9|30400.9|0
1740362930000|2025-02-24 02:08:50|30441|30401|30446|30406|30446|30406|30441|30401|0
1740362950000|2025-02-24 02:09:10|30440.9|30400.9|30440.9|30400.9|30440.9|30400.9|30440.9|30400.9|0
1740362960000|2025-02-24 02:09:20|30441|30401|30446|30406|30446|30406|30440.9|30400.9|0
1740362970000|2025-02-24 02:09:30|30441|30401|30441|30401|30441|30401|30441|30401|0
1740363010000|2025-02-24 02:10:10|30446|30406|30446|30406|30446|30406|30441|30401|0
1740363020000|2025-02-24 02:10:20|30445.9|30405.9|30445.9|30405.9|30445.9|30405.9|30445.9|30405.9|0
1740363030000|2025-02-24 02:10:30|30441|30401|30446|30406|30446|30406|30441|30401|0
1740363040000|2025-02-24 02:10:40|30441.1|30401.1|30441|30401|30441.1|30401.1|30441|30401|0
1740363050000|2025-02-24 02:10:50|30441.1|30401.1|30446|30406|30446|30406|30441.1|30401.1|0
1740363060000|2025-02-24 02:11:00|30441.1|30401.1|30440.9|30400.9|30441.1|30401.1|30440.9|30400.9|0
1740363070000|2025-02-24 02:11:10|30441|30401|30440.9|30400.9|30441|30401|30440.9|30400.9|0
1740363140000|2025-02-24 02:12:20|30441.1|30401.1|30440.9|30400.9|30441.1|30401.1|30440.9|30400.9|0
1740363180000|2025-02-24 02:13:00|30441|30401|30441|30401|30441|30401|30441|30401|3
1740363200000|2025-02-24 02:13:20|30441.1|30401.1|30441.1|30401.1|30441.1|30401.1|30441|30401|0
1740363210000|2025-02-24 02:13:30|30441|30401|30441.1|30401.1|30446|30406|30441|30401|34
1740363220000|2025-02-24 02:13:40|30441|30401|30441.1|30401.1|30441.1|30401.1|30441|30401|0
1740363240000|2025-02-24 02:14:00|30441|30401|30441|30401|30441|30401|30441|30401|0
1740363270000|2025-02-24 02:14:30|30441.1|30401.1|30441|30401|30441.1|30401.1|30441|30401|0
1740363280000|2025-02-24 02:14:40|30441.1|30401.1|30441.1|30401.1|30441.1|30401.1|30441.1|30401.1|0
1740363350000|2025-02-24 02:15:50|30441|30401|30441|30401|30441|30401|30441|30401|0
1740363360000|2025-02-24 02:16:00|30441.1|30401.1|30441.1|30401.1|30441.1|30401.1|30441.1|30401.1|0
1740363380000|2025-02-24 02:16:20|30441|30401|30441|30401|30441.1|30401.1|30441|30401|1
1740363420000|2025-02-24 02:17:00|30441.2|30401.2|30441.2|30401.2|30441.2|30401.2|30441.2|30401.2|0
1740363480000|2025-02-24 02:18:00|30441.1|30401.1|30441.1|30401.1|30441.1|30401.1|30441.1|30401.1|0
1740363560000|2025-02-24 02:19:20|30441.2|30401.2|30441.2|30401.2|30441.2|30401.2|30441.2|30401.2|0
1740363600000|2025-02-24 02:20:00|30446.2|30406.2|30446.1|30406.1|30446.2|30406.2|30446.1|30406.1|51
1740363610000|2025-02-24 02:20:10|30446.2|30406.2|30446.2|30406.2|30446.2|30406.2|30446.2|30406.2|0
1740363630000|2025-02-24 02:20:30|30441.2|30401.2|30441.2|30401.2|30441.2|30401.2|30441.2|30401.2|0
1740363690000|2025-02-24 02:21:30|30441.3|30401.3|30441.3|30401.3|30441.3|30401.3|30441.3|30401.3|0
1740363730000|2025-02-24 02:22:10|30436.2|30396.2|30436.3|30396.3|30436.3|30396.3|30436.2|30396.2|0
1740363750000|2025-02-24 02:22:30|30431.3|30391.3|30431.3|30391.3|30431.3|30391.3|30431.3|30391.3|0
1740363780000|2025-02-24 02:23:00|30431.2|30391.2|30431.2|30391.2|30431.2|30391.2|30431.2|30391.2|0
1740363790000|2025-02-24 02:23:10|30431.3|30391.3|30431.2|30391.2|30431.3|30391.3|30431.2|30391.2|0
1740363820000|2025-02-24 02:23:40|30431.3|30391.3|30431.3|30391.3|30431.3|30391.3|30431.3|30391.3|1
1740363830000|2025-02-24 02:23:50|30431.2|30391.2|30431.3|30391.3|30431.3|30391.3|30431.2|30391.2|0
1740363860000|2025-02-24 02:24:20|30431.2|30391.2|30431.2|30391.2|30431.2|30391.2|30431.2|30391.2|0
1740363890000|2025-02-24 02:24:50|||||||||1
1740363950000|2025-02-24 02:25:50|30421.3|30381.3|30421.3|30381.3|30426.2|30386.2|30421.3|30381.3|5
1740363960000|2025-02-24 02:26:00|30426.2|30386.2|30426.2|30386.2|30426.2|30386.2|30426.2|30386.2|0
1740363970000|2025-02-24 02:26:10|30421.3|30381.3|30426.1|30386.1|30426.1|30386.1|30421.2|30381.2|0
1740363990000|2025-02-24 02:26:30|30426.2|30386.2|30426.2|30386.2|30426.2|30386.2|30426.2|30386.2|0
1740364000000|2025-02-24 02:26:40|30421.2|30381.2|30421.2|30381.2|30421.2|30381.2|30421.2|30381.2|3
1740364030000|2025-02-24 02:27:10|30421.3|30381.3|30421.2|30381.2|30421.3|30381.3|30421.2|30381.2|0
1740364100000|2025-02-24 02:28:20|30426.2|30386.2|30426.2|30386.2|30426.2|30386.2|30426.2|30386.2|0
1740364110000|2025-02-24 02:28:30|30421.2|30381.2|30421.2|30381.2|30421.2|30381.2|30421.2|30381.2|0
1740364120000|2025-02-24 02:28:40|30421.3|30381.3|30421.3|30381.3|30421.3|30381.3|30421.3|30381.3|0
1740364130000|2025-02-24 02:28:50|30421.2|30381.2|30421.3|30381.3|30421.3|30381.3|30421.2|30381.2|4
1740364160000|2025-02-24 02:29:20|30416.3|30376.3|30416.3|30376.3|30416.3|30376.3|30416.3|30376.3|1
1740364200000|2025-02-24 02:30:00|30421.2|30381.2|30421.2|30381.2|30421.2|30381.2|30421.2|30381.2|0
1740364240000|2025-02-24 02:30:40|30416.3|30376.3|30416.3|30376.3|30416.3|30376.3|30416.3|30376.3|0
1740364250000|2025-02-24 02:30:50|30411.3|30371.3|30421.2|30381.2|30421.2|30381.2|30411.3|30371.3|3
1740364260000|2025-02-24 02:31:00|30416.3|30376.3|30416.3|30376.3|30416.3|30376.3|30416.3|30376.3|1
1740364270000|2025-02-24 02:31:10|30411.2|30371.2|30411.2|30371.2|30411.2|30371.2|30411.2|30371.2|0
1740364290000|2025-02-24 02:31:30|30416.2|30376.2|30416.2|30376.2|30416.2|30376.2|30416.2|30376.2|4
1740364310000|2025-02-24 02:31:50|30421.2|30381.2|30406.2|30366.2|30421.2|30381.2|30401.2|30361.2|5
1740364330000|2025-02-24 02:32:10|30401.3|30361.3|30406.2|30366.2|30406.2|30366.2|30401.2|30361.2|9
1740364380000|2025-02-24 02:33:00|30411.2|30371.2|30411.2|30371.2|30411.2|30371.2|30411.2|30371.2|0
1740364390000|2025-02-24 02:33:10|||||||||1
1740364550000|2025-02-24 02:35:50|30411.3|30371.3|30411.3|30371.3|30411.3|30371.3|30411.3|30371.3|0
1740364580000|2025-02-24 02:36:20|30406.3|30366.3|30406.3|30366.3|30406.3|30366.3|30406.3|30366.3|4
1740364590000|2025-02-24 02:36:30|30411.3|30371.3|30411.3|30371.3|30411.3|30371.3|30411.3|30371.3|1
1740364610000|2025-02-24 02:36:50|30416.3|30376.3|30421.3|30381.3|30421.3|30381.3|30416.3|30376.3|1
1740364670000|2025-02-24 02:37:50|||||||||1
1740364690000|2025-02-24 02:38:10|30431.3|30391.3|30431.4|30391.4|30431.4|30391.4|30431.3|30391.3|0
1740364710000|2025-02-24 02:38:30|30431.3|30391.3|30431.4|30391.4|30431.4|30391.4|30431.3|30391.3|0
1740364740000|2025-02-24 02:39:00|30431.3|30391.3|30431.4|30391.4|30431.4|30391.4|30431.3|30391.3|0
1740364750000|2025-02-24 02:39:10|30431.3|30391.3|30431.3|30391.3|30431.3|30391.3|30431.3|30391.3|3
1740364790000|2025-02-24 02:39:50|30436.3|30396.3|30441.3|30401.3|30441.3|30401.3|30436.3|30396.3|0
1740364800000|2025-02-24 02:40:00|||||||||1
1740364860000|2025-02-24 02:41:00|30446.4|30406.4|30446.4|30406.4|30446.4|30406.4|30446.4|30406.4|0
1740364870000|2025-02-24 02:41:10|30441.5|30401.5|30446.4|30406.4|30446.4|30406.4|30441.5|30401.5|0
1740364880000|2025-02-24 02:41:20|30451.3|30411.3|30451.3|30411.3|30451.3|30411.3|30451.3|30411.3|0
1740364960000|2025-02-24 02:42:40|30451.4|30411.4|30461.3|30421.3|30461.3|30421.3|30451.4|30411.4|1
1740364970000|2025-02-24 02:42:50|||||||||1
1740364990000|2025-02-24 02:43:10|||||||||1
1740365030000|2025-02-24 02:43:50|||||||||1
1740365110000|2025-02-24 02:45:10|30461.4|30421.4|30461.4|30421.4|30461.4|30421.4|30461.4|30421.4|0
1740365160000|2025-02-24 02:46:00|30461.3|30421.3|30461.4|30421.4|30461.4|30421.4|30461.3|30421.3|4
1740365290000|2025-02-24 02:48:10|30451.4|30411.4|30456.4|30416.4|30456.4|30416.4|30451.4|30411.4|5
1740365300000|2025-02-24 02:48:20|30451.5|30411.5|30451.4|30411.4|30451.5|30411.5|30451.4|30411.4|0
1740365350000|2025-02-24 02:49:10|30451.5|30411.5|30451.5|30411.5|30451.5|30411.5|30451.5|30411.5|0
1740365370000|2025-02-24 02:49:30|30451.4|30411.4|30451.4|30411.4|30451.4|30411.4|30451.4|30411.4|0
1740365400000|2025-02-24 02:50:00|30451.5|30411.5|30451.5|30411.5|30451.5|30411.5|30451.5|30411.5|0
1740365420000|2025-02-24 02:50:20|30451.4|30411.4|30451.4|30411.4|30451.4|30411.4|30451.4|30411.4|0
1740365430000|2025-02-24 02:50:30|30451.5|30411.5|30451.5|30411.5|30451.5|30411.5|30451.5|30411.5|0
1740365440000|2025-02-24 02:50:40|30456.4|30416.4|30456.4|30416.4|30456.4|30416.4|30456.4|30416.4|1
1740365470000|2025-02-24 02:51:10|30451.4|30411.4|30451.4|30411.4|30451.4|30411.4|30451.4|30411.4|0
1740365590000|2025-02-24 02:53:10|||||||||1
1740365610000|2025-02-24 02:53:30|30441.4|30401.4|30441.4|30401.4|30441.4|30401.4|30441.4|30401.4|11
1740365650000|2025-02-24 02:54:10|30441.5|30401.5|30441.5|30401.5|30441.5|30401.5|30441.5|30401.5|0
1740365660000|2025-02-24 02:54:20|30451.4|30411.4|30451.4|30411.4|30451.4|30411.4|30451.4|30411.4|2
1740365670000|2025-02-24 02:54:30|30451.5|30411.5|30451.5|30411.5|30451.5|30411.5|30451.5|30411.5|0
1740365720000|2025-02-24 02:55:20|30446.5|30406.5|30446.5|30406.5|30446.5|30406.5|30446.5|30406.5|6
1740365740000|2025-02-24 02:55:40|30446.6|30406.6|30446.5|30406.5|30451.5|30411.5|30446.5|30406.5|1
1740365750000|2025-02-24 02:55:50|30451.4|30411.4|30451.5|30411.5|30451.5|30411.5|30451.4|30411.4|0
1740365760000|2025-02-24 02:56:00|30446.5|30406.5|30446.5|30406.5|30446.5|30406.5|30446.5|30406.5|1
1740365770000|2025-02-24 02:56:10|30451.4|30411.4|30451.5|30411.5|30451.5|30411.5|30446.5|30406.5|0
1740365800000|2025-02-24 02:56:40|30451.4|30411.4|30446.5|30406.5|30451.4|30411.4|30446.5|30406.5|0
1740365820000|2025-02-24 02:57:00|30451.4|30411.4|30446.5|30406.5|30451.4|30411.4|30446.5|30406.5|0
1740365830000|2025-02-24 02:57:10|30441.6|30401.6|30441.5|30401.5|30441.6|30401.6|30441.5|30401.5|0
1740365840000|2025-02-24 02:57:20|30441.6|30401.6|30441.5|30401.5|30441.6|30401.6|30441.5|30401.5|0
1740365860000|2025-02-24 02:57:40|30436.5|30396.5|30436.5|30396.5|30436.5|30396.5|30436.5|30396.5|1
1740365870000|2025-02-24 02:57:50|||||||||1
1740365880000|2025-02-24 02:58:00|30431.6|30391.6|30431.6|30391.6|30431.6|30391.6|30431.6|30391.6|0
1740366080000|2025-02-24 03:01:20|30441.6|30401.6|30441.6|30401.6|30441.6|30401.6|30441.6|30401.6|22
1740366100000|2025-02-24 03:01:40|||||||||19
1740366120000|2025-02-24 03:02:00|30431.6|30391.6|30431.6|30391.6|30431.6|30391.6|30431.6|30391.6|1
1740366150000|2025-02-24 03:02:30|30436.5|30396.5|30431.6|30391.6|30436.5|30396.5|30431.6|30391.6|3
1740366160000|2025-02-24 03:02:40|30431.7|30391.7|30441.6|30401.6|30441.6|30401.6|30431.7|30391.7|0
1740366190000|2025-02-24 03:03:10|||||||||5
1740366200000|2025-02-24 03:03:20|30441.5|30401.5|30441.6|30401.6|30441.6|30401.6|30441.5|30401.5|0
1740366230000|2025-02-24 03:03:50|||||||||11
1740366290000|2025-02-24 03:04:50|30441.7|30401.7|30441.7|30401.7|30441.7|30401.7|30441.7|30401.7|0
1740366300000|2025-02-24 03:05:00|30436.6|30396.6|30436.6|30396.6|30436.6|30396.6|30436.6|30396.6|2
1740366320000|2025-02-24 03:05:20|30431.6|30391.6|30436.6|30396.6|30436.6|30396.6|30431.6|30391.6|0
1740366330000|2025-02-24 03:05:30|30431.6|30391.6|30431.6|30391.6|30431.6|30391.6|30431.6|30391.6|0
1740366360000|2025-02-24 03:06:00|30436.6|30396.6|30431.6|30391.6|30436.6|30396.6|30431.6|30391.6|0
1740366380000|2025-02-24 03:06:20|30431.7|30391.7|30431.7|30391.7|30431.7|30391.7|30431.7|30391.7|0
1740366390000|2025-02-24 03:06:30|30431.6|30391.6|30431.6|30391.6|30431.6|30391.6|30431.6|30391.6|0
1740366400000|2025-02-24 03:06:40|30421.7|30381.7|30426.6|30386.6|30426.6|30386.6|30421.7|30381.7|82
1740366420000|2025-02-24 03:07:00|30421.7|30381.7|30421.7|30381.7|30421.7|30381.7|30421.7|30381.7|0
1740366430000|2025-02-24 03:07:10|30421.6|30381.6|30421.6|30381.6|30421.7|30381.7|30421.6|30381.6|0
1740366450000|2025-02-24 03:07:30|30421.7|30381.7|30421.6|30381.6|30421.7|30381.7|30421.6|30381.6|0
1740366460000|2025-02-24 03:07:40|30416.6|30376.6|30416.6|30376.6|30416.7|30376.7|30416.6|30376.6|4
1740366480000|2025-02-24 03:08:00|30416.7|30376.7|30416.7|30376.7|30416.7|30376.7|30416.6|30376.6|0
1740366490000|2025-02-24 03:08:10|30416.6|30376.6|30416.7|30376.7|30416.7|30376.7|30411.7|30371.7|0
1740366500000|2025-02-24 03:08:20|30416.6|30376.6|30416.6|30376.6|30416.6|30376.6|30416.6|30376.6|0
1740366510000|2025-02-24 03:08:30|30416.7|30376.7|30416.7|30376.7|30416.7|30376.7|30416.7|30376.7|0
1740366520000|2025-02-24 03:08:40|30416.6|30376.6|30416.6|30376.6|30421.7|30381.7|30416.6|30376.6|0
1740366530000|2025-02-24 03:08:50|30416.7|30376.7|30416.7|30376.7|30416.7|30376.7|30416.7|30376.7|0
1740366540000|2025-02-24 03:09:00|30416.6|30376.6|30416.6|30376.6|30416.7|30376.7|30416.6|30376.6|0
1740366550000|2025-02-24 03:09:10|30416.7|30376.7|30416.7|30376.7|30416.7|30376.7|30416.7|30376.7|0
1740366560000|2025-02-24 03:09:20|30416.6|30376.6|30411.7|30371.7|30416.7|30376.7|30411.7|30371.7|0
1740366570000|2025-02-24 03:09:30|30416.7|30376.7|30411.7|30371.7|30416.7|30376.7|30411.7|30371.7|0
1740366580000|2025-02-24 03:09:40|30406.6|30366.6|30401.7|30361.7|30411.6|30371.6|30401.7|30361.7|4
1740366590000|2025-02-24 03:09:50|30406.6|30366.6|30406.6|30366.6|30406.6|30366.6|30406.6|30366.6|0
1740366600000|2025-02-24 03:10:00|30406.7|30366.7|30411.6|30371.6|30411.6|30371.6|30406.7|30366.7|0
1740366610000|2025-02-24 03:10:10|30411.5|30371.5|30406.6|30366.6|30411.5|30371.5|30406.6|30366.6|1
1740366620000|2025-02-24 03:10:20|30411.5|30371.5|30411.6|30371.6|30411.6|30371.6|30411.5|30371.5|0
1740366630000|2025-02-24 03:10:30|30411.7|30371.7|30411.7|30371.7|30411.7|30371.7|30411.7|30371.7|0
1740366660000|2025-02-24 03:11:00|30406.7|30366.7|30411.6|30371.6|30411.6|30371.6|30406.7|30366.7|7
1740366670000|2025-02-24 03:11:10|30411.7|30371.7|30416.7|30376.7|30416.7|30376.7|30411.7|30371.7|2
1740366680000|2025-02-24 03:11:20|30416.8|30376.8|30421.7|30381.7|30421.7|30381.7|30416.8|30376.8|0
1740366690000|2025-02-24 03:11:30|30411.7|30371.7|30411.7|30371.7|30416.7|30376.7|30411.7|30371.7|2
1740366700000|2025-02-24 03:11:40|||||||||2
1740366710000|2025-02-24 03:11:50|30406.7|30366.7|30406.7|30366.7|30406.7|30366.7|30406.7|30366.7|1
1740366720000|2025-02-24 03:12:00|30401.7|30361.7|30406.7|30366.7|30406.7|30366.7|30401.7|30361.7|0
1740366730000|2025-02-24 03:12:10|30406.8|30366.8|30406.8|30366.8|30406.8|30366.8|30406.8|30366.8|0
1740366740000|2025-02-24 03:12:20|30411.7|30371.7|30411.7|30371.7|30416.6|30376.6|30411.7|30371.7|1
1740366750000|2025-02-24 03:12:30|30416.6|30376.6|30411.7|30371.7|30416.6|30376.6|30411.7|30371.7|1
1740366760000|2025-02-24 03:12:40|30406.8|30366.8|30411.7|30371.7|30411.7|30371.7|30406.8|30366.8|3
1740366820000|2025-02-24 03:13:40|30406.7|30366.7|30406.7|30366.7|30406.7|30366.7|30406.7|30366.7|1
1740366830000|2025-02-24 03:13:50|30401.7|30361.7|30401.7|30361.7|30401.7|30361.7|30401.7|30361.7|0
1740366840000|2025-02-24 03:14:00|30396.8|30356.8|30401.7|30361.7|30401.7|30361.7|30396.8|30356.8|2
1740366850000|2025-02-24 03:14:10|30396.8|30356.8|30401.7|30361.7|30401.7|30361.7|30396.8|30356.8|4
1740366880000|2025-02-24 03:14:40|30406.7|30366.7|30406.7|30366.7|30406.7|30366.7|30406.7|30366.7|2
1740366890000|2025-02-24 03:14:50|30401.7|30361.7|30401.7|30361.7|30401.7|30361.7|30401.7|30361.7|0
1740366900000|2025-02-24 03:15:00|30411.7|30371.7|30411.7|30371.7|30411.7|30371.7|30411.7|30371.7|1
1740366910000|2025-02-24 03:15:10|30406.7|30366.7|30406.7|30366.7|30406.7|30366.7|30406.7|30366.7|2
1740366920000|2025-02-24 03:15:20|30401.7|30361.7|30401.7|30361.7|30401.7|30361.7|30401.7|30361.7|0
1740366930000|2025-02-24 03:15:30|30406.7|30366.7|30406.7|30366.7|30406.7|30366.7|30406.7|30366.7|8
1740366940000|2025-02-24 03:15:40|30411.6|30371.6|30411.8|30371.8|30411.8|30371.8|30411.6|30371.6|0
1740366950000|2025-02-24 03:15:50|30416.7|30376.7|30416.7|30376.7|30416.7|30376.7|30416.7|30376.7|1
1740366970000|2025-02-24 03:16:10|30416.8|30376.8|30421.8|30381.8|30421.8|30381.8|30416.8|30376.8|0
1740367000000|2025-02-24 03:16:40|30416.7|30376.7|30421.8|30381.8|30421.8|30381.8|30416.7|30376.7|1
1740367020000|2025-02-24 03:17:00|30416.7|30376.7|30411.8|30371.8|30416.7|30376.7|30411.8|30371.8|1
1740367060000|2025-02-24 03:17:40|||||||||2
1740367090000|2025-02-24 03:18:10|30401.8|30361.8|30401.8|30361.8|30401.8|30361.8|30401.8|30361.8|1
1740367100000|2025-02-24 03:18:20|30396.8|30356.8|30401.8|30361.8|30401.8|30361.8|30396.8|30356.8|4
1740367170000|2025-02-24 03:19:30|||||||||5
1740367190000|2025-02-24 03:19:50|30406.7|30366.7|30406.7|30366.7|30406.7|30366.7|30406.7|30366.7|2
1740367200000|2025-02-24 03:20:00|30406.8|30366.8|30406.7|30366.7|30406.9|30366.9|30406.7|30366.7|1
1740367210000|2025-02-24 03:20:10|30401.8|30361.8|30401.8|30361.8|30401.8|30361.8|30401.8|30361.8|2
1740367260000|2025-02-24 03:21:00|30401.7|30361.7|30401.8|30361.8|30401.8|30361.8|30396.8|30356.8|3
1740367270000|2025-02-24 03:21:10|30396.9|30356.9|30396.8|30356.8|30396.9|30356.9|30396.8|30356.8|0
1740367300000|2025-02-24 03:21:40|30396.9|30356.9|30396.9|30356.9|30396.9|30356.9|30396.9|30356.9|0
1740367310000|2025-02-24 03:21:50|30396.8|30356.8|30391.8|30351.8|30396.8|30356.8|30391.8|30351.8|1
1740367330000|2025-02-24 03:22:10|30391.7|30351.7|30391.7|30351.7|30391.7|30351.7|30391.7|30351.7|0
1740367350000|2025-02-24 03:22:30|30391.8|30351.8|30391.8|30351.8|30391.8|30351.8|30391.8|30351.8|0
1740367360000|2025-02-24 03:22:40|30386.8|30346.8|30386.8|30346.8|30386.8|30346.8|30386.8|30346.8|14
1740367390000|2025-02-24 03:23:10|30381.8|30341.8|30381.8|30341.8|30381.8|30341.8|30381.8|30341.8|3
1740367400000|2025-02-24 03:23:20|30376.9|30336.9|30376.9|30336.9|30376.9|30336.9|30376.9|30336.9|4
1740367420000|2025-02-24 03:23:40|30376.8|30336.8|30371.8|30331.8|30376.9|30336.9|30371.8|30331.8|2
1740367430000|2025-02-24 03:23:50|30371.9|30331.9|30376.8|30336.8|30381.8|30341.8|30371.8|30331.8|5
1740367450000|2025-02-24 03:24:10|30371.8|30331.8|30376.8|30336.8|30376.8|30336.8|30371.8|30331.8|4
1740367460000|2025-02-24 03:24:20|30371.8|30331.8|30371.8|30331.8|30371.8|30331.8|30371.8|30331.8|0
1740367470000|2025-02-24 03:24:30|30376.8|30336.8|30376.8|30336.8|30376.8|30336.8|30376.8|30336.8|5
1740367490000|2025-02-24 03:24:50|30371.8|30331.8|30371.8|30331.8|30371.8|30331.8|30371.8|30331.8|1
1740367500000|2025-02-24 03:25:00|30371.9|30331.9|30376.8|30336.8|30376.8|30336.8|30371.9|30331.9|2
1740367560000|2025-02-24 03:26:00|30376.9|30336.9|30376.9|30336.9|30376.9|30336.9|30376.9|30336.9|0
1740367570000|2025-02-24 03:26:10|30376.8|30336.8|30371.9|30331.9|30376.9|30336.9|30371.9|30331.9|0
1740367610000|2025-02-24 03:26:50|||||||||6
1740367620000|2025-02-24 03:27:00|30366.9|30326.9|30361.9|30321.9|30366.9|30326.9|30361.9|30321.9|9
1740367630000|2025-02-24 03:27:10|30366.9|30326.9|30366.9|30326.9|30366.9|30326.9|30366.9|30326.9|0
1740367650000|2025-02-24 03:27:30|30371.9|30331.9|30371.9|30331.9|30371.9|30331.9|30371.9|30331.9|0
1740367700000|2025-02-24 03:28:20|30371.8|30331.8|30371.9|30331.9|30371.9|30331.9|30371.8|30331.8|0
1740367780000|2025-02-24 03:29:40|30367|30327|30367|30327|30367|30327|30367|30327|1
1740367800000|2025-02-24 03:30:00|30371.9|30331.9|30371.9|30331.9|30371.9|30331.9|30371.9|30331.9|0
1740367840000|2025-02-24 03:30:40|30372|30332|30371.9|30331.9|30372|30332|30371.9|30331.9|1
1740367850000|2025-02-24 03:30:50|30372|30332|30371.9|30331.9|30372|30332|30371.9|30331.9|0
1740367860000|2025-02-24 03:31:00|30372|30332|30371.9|30331.9|30372|30332|30371.9|30331.9|0
1740367880000|2025-02-24 03:31:20|30372|30332|30372|30332|30372|30332|30371.9|30331.9|0
1740367890000|2025-02-24 03:31:30|30371.9|30331.9|30372|30332|30372|30332|30371.9|30331.9|0
1740367900000|2025-02-24 03:31:40|30371.9|30331.9|30381.9|30341.9|30381.9|30341.9|30371.9|30331.9|4
1740368070000|2025-02-24 03:34:30|30382|30342|30381.9|30341.9|30382|30342|30381.9|30341.9|0
1740368080000|2025-02-24 03:34:40|||||||||2
1740368130000|2025-02-24 03:35:30|30377|30337|30377|30337|30377|30337|30377|30337|0
1740368140000|2025-02-24 03:35:40|30381.9|30341.9|30381.9|30341.9|30381.9|30341.9|30381.9|30341.9|0
1740368180000|2025-02-24 03:36:20|||||||||2
1740368260000|2025-02-24 03:37:40|30382|30342|30382.1|30342.1|30382.1|30342.1|30382|30342|0
1740368270000|2025-02-24 03:37:50|30382|30342|30382|30342|30382.1|30342.1|30382|30342|0
1740368290000|2025-02-24 03:38:10|30382.1|30342.1|30387|30347|30387|30347|30382.1|30342.1|0
1740368310000|2025-02-24 03:38:30|30387.1|30347.1|30387.1|30347.1|30387.1|30347.1|30387.1|30347.1|0
1740368340000|2025-02-24 03:39:00|30392|30352|30392|30352|30392|30352|30392|30352|0
1740368360000|2025-02-24 03:39:20|30392.1|30352.1|30392.1|30352.1|30392.1|30352.1|30392.1|30352.1|0
1740368370000|2025-02-24 03:39:30|||||||||1
1740368380000|2025-02-24 03:39:40|30387.2|30347.2|30386.9|30346.9|30387.2|30347.2|30386.9|30346.9|0
1740368390000|2025-02-24 03:39:50|30387|30347|30382|30342|30387|30347|30382|30342|0
1740368500000|2025-02-24 03:41:40|||||||||1
1740368530000|2025-02-24 03:42:10|30377.1|30337.1|30377.1|30337.1|30382|30342|30377.1|30337.1|0
1740368540000|2025-02-24 03:42:20|30377|30337|30377|30337|30377|30337|30377|30337|0
1740368590000|2025-02-24 03:43:10|30381.9|30341.9|30382|30342|30382|30342|30381.9|30341.9|0
1740368600000|2025-02-24 03:43:20|30377.1|30337.1|30377|30337|30377.1|30337.1|30377|30337|0
1740368650000|2025-02-24 03:44:10|30382.1|30342.1|30382.1|30342.1|30382.1|30342.1|30382.1|30342.1|0
1740368680000|2025-02-24 03:44:40|30377.1|30337.1|30377|30337|30377.1|30337.1|30377|30337|0
1740368820000|2025-02-24 03:47:00|30382|30342|30382.1|30342.1|30382.1|30342.1|30382|30342|0
1740369120000|2025-02-24 03:52:00|30387.1|30347.1|30387.1|30347.1|30387.1|30347.1|30387.1|30347.1|0
1740369130000|2025-02-24 03:52:10|30392.1|30352.1|30392.1|30352.1|30392.1|30352.1|30392.1|30352.1|0
1740369210000|2025-02-24 03:53:30|30392.2|30352.2|30392.2|30352.2|30392.2|30352.2|30392.2|30352.2|0
1740369360000|2025-02-24 03:56:00|30397.3|30357.3|30397.3|30357.3|30397.3|30357.3|30397.3|30357.3|1
1740369370000|2025-02-24 03:56:10|30397.1|30357.1|30397.3|30357.3|30397.3|30357.3|30397.1|30357.1|0
1740369390000|2025-02-24 03:56:30|30397.2|30357.2|30397.2|30357.2|30397.2|30357.2|30397.2|30357.2|0
1740369430000|2025-02-24 03:57:10|30397.1|30357.1|30397.2|30357.2|30397.2|30357.2|30397.1|30357.1|0
1740369470000|2025-02-24 03:57:50|30397.3|30357.3|30397.3|30357.3|30397.3|30357.3|30397.3|30357.3|0
1740369480000|2025-02-24 03:58:00|30402.2|30362.2|30402.2|30362.2|30402.2|30362.2|30402.2|30362.2|1
1740369530000|2025-02-24 03:58:50|||||||||1
1740369590000|2025-02-24 03:59:50|30402.3|30362.3|30402.3|30362.3|30402.3|30362.3|30402.3|30362.3|0
1740369680000|2025-02-24 04:01:20|30402.2|30362.2|30402.2|30362.2|30402.2|30362.2|30402.2|30362.2|0
1740369690000|2025-02-24 04:01:30|30407.3|30367.3|30402.2|30362.2|30407.3|30367.3|30402.2|30362.2|0
1740369730000|2025-02-24 04:02:10|30407.2|30367.2|30407.2|30367.2|30407.2|30367.2|30407.2|30367.2|0
1740369740000|2025-02-24 04:02:20|30407.3|30367.3|30407.2|30367.2|30407.3|30367.3|30407.2|30367.2|0
1740369880000|2025-02-24 04:04:40|30407.3|30367.3|30402.3|30362.3|30407.3|30367.3|30402.3|30362.3|0
1740369900000|2025-02-24 04:05:00|30402.4|30362.4|30407.3|30367.3|30407.3|30367.3|30402.4|30362.4|0
1740369930000|2025-02-24 04:05:30|30407.4|30367.4|30407.4|30367.4|30407.4|30367.4|30407.4|30367.4|0
1740370020000|2025-02-24 04:07:00|30407.3|30367.3|30402.3|30362.3|30407.3|30367.3|30402.3|30362.3|0
1740370030000|2025-02-24 04:07:10|||||||||30
1740370040000|2025-02-24 04:07:20|30407.4|30367.4|30407.4|30367.4|30407.4|30367.4|30407.4|30367.4|51
1740370050000|2025-02-24 04:07:30|30412.3|30372.3|30412.3|30372.3|30412.3|30372.3|30412.3|30372.3|0
1740370110000|2025-02-24 04:08:30|30417.4|30377.4|30417.4|30377.4|30417.4|30377.4|30417.4|30377.4|1
1740370140000|2025-02-24 04:09:00|30417.3|30377.3|30412.3|30372.3|30417.3|30377.3|30412.3|30372.3|0
1740370240000|2025-02-24 04:10:40|30412.4|30372.4|30412.3|30372.3|30412.4|30372.4|30412.3|30372.3|3
1740370260000|2025-02-24 04:11:00|30412.4|30372.4|30412.4|30372.4|30412.4|30372.4|30412.4|30372.4|0
1740370270000|2025-02-24 04:11:10|30412.3|30372.3|30412.3|30372.3|30412.3|30372.3|30412.3|30372.3|0
1740370320000|2025-02-24 04:12:00|30412.4|30372.4|30412.4|30372.4|30412.4|30372.4|30412.4|30372.4|0
1740370460000|2025-02-24 04:14:20|||||||||1
1740370890000|2025-02-24 04:21:30|30412.5|30372.5|30412.5|30372.5|30412.5|30372.5|30412.5|30372.5|0
1740371030000|2025-02-24 04:23:50|||||||||6
1740371110000|2025-02-24 04:25:10|30407.4|30367.4|30407.5|30367.5|30407.5|30367.5|30407.4|30367.4|1
1740371120000|2025-02-24 04:25:20|30407.4|30367.4|30407.4|30367.4|30407.4|30367.4|30407.4|30367.4|0
1740371140000|2025-02-24 04:25:40|||||||||1
1740371180000|2025-02-24 04:26:20|30402.5|30362.5|30402.5|30362.5|30402.5|30362.5|30402.5|30362.5|0
1740371380000|2025-02-24 04:29:40|30402.6|30362.6|30402.5|30362.5|30402.6|30362.6|30402.5|30362.5|0
1740371450000|2025-02-24 04:30:50|30402.6|30362.6|30402.6|30362.6|30402.6|30362.6|30402.6|30362.6|0
1740371760000|2025-02-24 04:36:00|||||||||1
1740372010000|2025-02-24 04:40:10|30402.7|30362.7|30402.7|30362.7|30402.7|30362.7|30402.7|30362.7|0
1740372340000|2025-02-24 04:45:40|30402.6|30362.6|30402.6|30362.6|30402.6|30362.6|30402.6|30362.6|0
1740372360000|2025-02-24 04:46:00|30402.7|30362.7|30402.7|30362.7|30402.7|30362.7|30402.7|30362.7|0
1740372440000|2025-02-24 04:47:20|30392.7|30352.7|30392.7|30352.7|30392.7|30352.7|30392.7|30352.7|1
1740372530000|2025-02-24 04:48:50|||||||||1
1740372580000|2025-02-24 04:49:40|30392.8|30352.8|30392.8|30352.8|30392.8|30352.8|30392.8|30352.8|0
1740372630000|2025-02-24 04:50:30|||||||||1
1740372760000|2025-02-24 04:52:40|||||||||2
1740372860000|2025-02-24 04:54:20|||||||||1
1740372910000|2025-02-24 04:55:10|||||||||4
1740373090000|2025-02-24 04:58:10|30392.9|30352.9|30397.8|30357.8|30397.8|30357.8|30392.9|30352.9|0
1740373160000|2025-02-24 04:59:20|30402.7|30362.7|30397.8|30357.8|30402.7|30362.7|30397.8|30357.8|0
1740373200000|2025-02-24 05:00:00|30397.9|30357.9|30397.8|30357.8|30397.9|30357.9|30397.8|30357.8|0
1740373220000|2025-02-24 05:00:20|||||||||1
1740373230000|2025-02-24 05:00:30|30402.7|30362.7|30402.9|30362.9|30402.9|30362.9|30402.7|30362.7|0
1740373380000|2025-02-24 05:03:00|30402.8|30362.8|30402.8|30362.8|30402.8|30362.8|30402.8|30362.8|0
1740373390000|2025-02-24 05:03:10|30402.9|30362.9|30402.9|30362.9|30402.9|30362.9|30402.9|30362.9|2
1740373470000|2025-02-24 05:04:30|30397.9|30357.9|30397.9|30357.9|30397.9|30357.9|30397.9|30357.9|0
1740373480000|2025-02-24 05:04:40|30398|30358|30398|30358|30398|30358|30398|30358|0
1740373490000|2025-02-24 05:04:50|||||||||12
1740373530000|2025-02-24 05:05:30|30402.9|30362.9|30402.9|30362.9|30402.9|30362.9|30402.9|30362.9|1
1740373540000|2025-02-24 05:05:40|30398|30358|30398|30358|30398|30358|30398|30358|0
1740373560000|2025-02-24 05:06:00|30402.9|30362.9|30402.9|30362.9|30402.9|30362.9|30402.9|30362.9|0
1740373590000|2025-02-24 05:06:30|||||||||1
1740373620000|2025-02-24 05:07:00|30398|30358|30398|30358|30398|30358|30398|30358|3
1740373640000|2025-02-24 05:07:20|30397.9|30357.9|30398|30358|30398|30358|30397.9|30357.9|0
1740373680000|2025-02-24 05:08:00|30402.9|30362.9|30402.9|30362.9|30402.9|30362.9|30402.9|30362.9|0
1740373710000|2025-02-24 05:08:30|30403|30363|30403|30363|30403|30363|30403|30363|2
1740373790000|2025-02-24 05:09:50|30407.9|30367.9|30403|30363|30407.9|30367.9|30403|30363|0
1740373830000|2025-02-24 05:10:30|||||||||13
1740373850000|2025-02-24 05:10:50|30393|30353|30393|30353|30393|30353|30393|30353|5
1740373870000|2025-02-24 05:11:10|30383|30343|30383|30343|30383|30343|30383|30343|7
1740373930000|2025-02-24 05:12:10|30382.9|30342.9|30393|30353|30393|30353|30382.9|30342.9|4
1740373940000|2025-02-24 05:12:20|||||||||2
1740373950000|2025-02-24 05:12:30|||||||||2
1740374200000|2025-02-24 05:16:40|||||||||5
1740374210000|2025-02-24 05:16:50|30383.1|30343.1|30383|30343|30383.1|30343.1|30383|30343|1
1740374220000|2025-02-24 05:17:00|||||||||2
1740374230000|2025-02-24 05:17:10|30393|30353|30393|30353|30393|30353|30393|30353|1
1740374250000|2025-02-24 05:17:30|||||||||1
1740374340000|2025-02-24 05:19:00|30393.1|30353.1|30393.1|30353.1|30393.1|30353.1|30393.1|30353.1|0
1740374400000|2025-02-24 05:20:00|30393|30353|30393.1|30353.1|30393.1|30353.1|30393|30353|0
1740374410000|2025-02-24 05:20:10|30393|30353|30393|30353|30393|30353|30393|30353|0
1740374520000|2025-02-24 05:22:00|||||||||2
1740374600000|2025-02-24 05:23:20|30383.1|30343.1|30383.1|30343.1|30383.1|30343.1|30383.1|30343.1|2
1740374790000|2025-02-24 05:26:30|||||||||2
1740374830000|2025-02-24 05:27:10|30383.2|30343.2|30383.2|30343.2|30383.2|30343.2|30383.2|30343.2|0
1740374920000|2025-02-24 05:28:40|||||||||1
1740374990000|2025-02-24 05:29:50|30393.1|30353.1|30393.1|30353.1|30393.1|30353.1|30393.1|30353.1|1
1740375010000|2025-02-24 05:30:10|30383.2|30343.2|30383.2|30343.2|30383.2|30343.2|30383.2|30343.2|3
1740375040000|2025-02-24 05:30:40|30378.1|30338.1|30378.1|30338.1|30378.1|30338.1|30378.1|30338.1|0
1740375050000|2025-02-24 05:30:50|30373.2|30333.2|30373.2|30333.2|30373.3|30333.3|30373.1|30333.1|0
1740375060000|2025-02-24 05:31:00|30373.1|30333.1|30373.1|30333.1|30373.1|30333.1|30373.1|30333.1|0
1740375070000|2025-02-24 05:31:10|30373.2|30333.2|30373.2|30333.2|30378.1|30338.1|30373.2|30333.2|0
1740375090000|2025-02-24 05:31:30|30378.1|30338.1|30373.2|30333.2|30378.1|30338.1|30373.2|30333.2|0
1740375110000|2025-02-24 05:31:50|30378.1|30338.1|30383.1|30343.1|30383.1|30343.1|30378.1|30338.1|0
1740375140000|2025-02-24 05:32:20|30373.2|30333.2|30373.2|30333.2|30373.2|30333.2|30373.2|30333.2|4
1740375220000|2025-02-24 05:33:40|||||||||4
1740375260000|2025-02-24 05:34:20|30363.4|30323.4|30373.2|30333.2|30373.2|30333.2|30363.4|30323.4|12
1740375280000|2025-02-24 05:34:40|||||||||1
1740375300000|2025-02-24 05:35:00|30378.2|30338.2|30378.2|30338.2|30378.2|30338.2|30378.2|30338.2|1
1740375310000|2025-02-24 05:35:10|||||||||4
1740375350000|2025-02-24 05:35:50|30383.2|30343.2|30383.2|30343.2|30383.2|30343.2|30383.2|30343.2|12
1740375420000|2025-02-24 05:37:00|30378.2|30338.2|30383.2|30343.2|30383.2|30343.2|30378.2|30338.2|4
1740375430000|2025-02-24 05:37:10|30378.2|30338.2|30378.2|30338.2|30378.2|30338.2|30378.2|30338.2|0
1740375470000|2025-02-24 05:37:50|30368.2|30328.2|30368.3|30328.3|30373.2|30333.2|30368.2|30328.2|7
1740375480000|2025-02-24 05:38:00|30368.2|30328.2|30368.2|30328.2|30368.2|30328.2|30368.2|30328.2|0
1740375490000|2025-02-24 05:38:10|30368.3|30328.3|30368.3|30328.3|30368.3|30328.3|30368.3|30328.3|0
1740375500000|2025-02-24 05:38:20|30368.2|30328.2|30368.2|30328.2|30368.3|30328.3|30368.2|30328.2|0
1740375540000|2025-02-24 05:39:00|30373.1|30333.1|30373.2|30333.2|30373.2|30333.2|30373.1|30333.1|0
1740375590000|2025-02-24 05:39:50|30368.2|30328.2|30368.2|30328.2|30368.2|30328.2|30368.2|30328.2|1
1740375610000|2025-02-24 05:40:10|30368.3|30328.3|30368.2|30328.2|30368.3|30328.3|30368.2|30328.2|0
1740375620000|2025-02-24 05:40:20|30368.3|30328.3|30373.2|30333.2|30373.2|30333.2|30368.3|30328.3|0
1740375640000|2025-02-24 05:40:40|30368.2|30328.2|30368.2|30328.2|30368.2|30328.2|30368.2|30328.2|1
1740375660000|2025-02-24 05:41:00|30363.3|30323.3|30363.3|30323.3|30363.3|30323.3|30363.3|30323.3|0
1740375680000|2025-02-24 05:41:20|30363.2|30323.2|30358.2|30318.2|30363.2|30323.2|30358.2|30318.2|7
1740375690000|2025-02-24 05:41:30|30358.3|30318.3|30358.3|30318.3|30363.2|30323.2|30358.3|30318.3|0
1740375700000|2025-02-24 05:41:40|30363.2|30323.2|30363.2|30323.2|30363.2|30323.2|30363.2|30323.2|0
1740375720000|2025-02-24 05:42:00|30363.3|30323.3|30363.3|30323.3|30363.3|30323.3|30363.3|30323.3|1
1740375790000|2025-02-24 05:43:10|||||||||2
1740375810000|2025-02-24 05:43:30|30358.3|30318.3|30358.3|30318.3|30358.3|30318.3|30358.3|30318.3|1
1740375830000|2025-02-24 05:43:50|30363.2|30323.2|30358.3|30318.3|30363.3|30323.3|30358.3|30318.3|0
1740375880000|2025-02-24 05:44:40|30353.3|30313.3|30353.3|30313.3|30353.3|30313.3|30353.3|30313.3|0
1740375900000|2025-02-24 05:45:00|30358.3|30318.3|30358.3|30318.3|30358.3|30318.3|30358.3|30318.3|2
1740375950000|2025-02-24 05:45:50|30358.4|30318.4|30363.3|30323.3|30363.3|30323.3|30358.4|30318.4|0
1740376050000|2025-02-24 05:47:30|||||||||3
1740376090000|2025-02-24 05:48:10|||||||||1
1740376150000|2025-02-24 05:49:10|30373.3|30333.3|30373.3|30333.3|30373.3|30333.3|30373.3|30333.3|3
1740376200000|2025-02-24 05:50:00|30368.3|30328.3|30373.3|30333.3|30373.3|30333.3|30368.3|30328.3|3
1740376250000|2025-02-24 05:50:50|30363.4|30323.4|30363.4|30323.4|30363.4|30323.4|30363.4|30323.4|1
1740376260000|2025-02-24 05:51:00|30363.3|30323.3|30363.3|30323.3|30363.4|30323.4|30363.3|30323.3|0
1740376270000|2025-02-24 05:51:10|30363.4|30323.4|30363.4|30323.4|30363.4|30323.4|30363.4|30323.4|0
1740376290000|2025-02-24 05:51:30|30363.3|30323.3|30363.3|30323.3|30363.3|30323.3|30363.3|30323.3|0
1740376300000|2025-02-24 05:51:40|30358.4|30318.4|30358.3|30318.3|30363.3|30323.3|30358.3|30318.3|0
1740376310000|2025-02-24 05:51:50|30363.3|30323.3|30363.4|30323.4|30363.4|30323.4|30363.3|30323.3|0
1740376320000|2025-02-24 05:52:00|30363.3|30323.3|30353.4|30313.4|30363.3|30323.3|30353.4|30313.4|2
1740376380000|2025-02-24 05:53:00|30348.4|30308.4|30353.4|30313.4|30353.4|30313.4|30348.4|30308.4|8
1740376400000|2025-02-24 05:53:20|30343.5|30303.5|30343.5|30303.5|30343.5|30303.5|30343.5|30303.5|3
1740376410000|2025-02-24 05:53:30|30348.4|30308.4|30348.4|30308.4|30348.4|30308.4|30348.4|30308.4|1
1740376420000|2025-02-24 05:53:40|30343.5|30303.5|30343.5|30303.5|30348.4|30308.4|30343.5|30303.5|1
1740376470000|2025-02-24 05:54:30|30348.4|30308.4|30343.5|30303.5|30348.4|30308.4|30343.5|30303.5|0
1740376480000|2025-02-24 05:54:40|30348.4|30308.4|30348.4|30308.4|30348.4|30308.4|30348.4|30308.4|0
1740376510000|2025-02-24 05:55:10|30343.5|30303.5|30343.5|30303.5|30343.5|30303.5|30343.5|30303.5|0
1740376520000|2025-02-24 05:55:20|30353.4|30313.4|30353.4|30313.4|30353.4|30313.4|30353.4|30313.4|2
1740376560000|2025-02-24 05:56:00|||||||||1
1740376750000|2025-02-24 05:59:10|30353.5|30313.5|30353.4|30313.4|30353.5|30313.5|30353.4|30313.4|1
1740376770000|2025-02-24 05:59:30|30353.5|30313.5|30353.4|30313.4|30353.5|30313.5|30353.4|30313.4|0
1740376810000|2025-02-24 06:00:10|30348.5|30308.5|30348.5|30308.5|30348.5|30308.5|30348.5|30308.5|2
1740376860000|2025-02-24 06:01:00|30353.4|30313.4|30353.4|30313.4|30353.4|30313.4|30353.4|30313.4|0
1740376870000|2025-02-24 06:01:10|30353.5|30313.5|30353.5|30313.5|30353.5|30313.5|30353.5|30313.5|0
1740376880000|2025-02-24 06:01:20|||||||||10
1740376980000|2025-02-24 06:03:00|30348.5|30308.5|30348.5|30308.5|30348.5|30308.5|30348.5|30308.5|2
1740377020000|2025-02-24 06:03:40|30353.5|30313.5|30353.5|30313.5|30353.5|30313.5|30353.5|30313.5|0
1740377110000|2025-02-24 06:05:10|||||||||1
1740377150000|2025-02-24 06:05:50|||||||||1
1740377180000|2025-02-24 06:06:20|||||||||1
1740377190000|2025-02-24 06:06:30|30348.6|30308.6|30348.6|30308.6|30348.6|30308.6|30348.6|30308.6|1
1740377250000|2025-02-24 06:07:30|30353.5|30313.5|30353.5|30313.5|30353.5|30313.5|30353.5|30313.5|0
1740377440000|2025-02-24 06:10:40|30353.6|30313.6|30353.6|30313.6|30353.6|30313.6|30353.6|30313.6|0
1740377460000|2025-02-24 06:11:00|||||||||1
1740377660000|2025-02-24 06:14:20|||||||||3
1740377710000|2025-02-24 06:15:10|30348.7|30308.7|30348.7|30308.7|30348.7|30308.7|30348.7|30308.7|4
1740377820000|2025-02-24 06:17:00|30343.7|30303.7|30343.6|30303.6|30343.7|30303.7|30343.6|30303.6|0
1740377830000|2025-02-24 06:17:10|30343.7|30303.7|30343.7|30303.7|30343.7|30303.7|30343.7|30303.7|0
1740377840000|2025-02-24 06:17:20|30343.6|30303.6|30343.6|30303.6|30343.6|30303.6|30343.6|30303.6|0
1740377890000|2025-02-24 06:18:10|30343.7|30303.7|30343.7|30303.7|30343.7|30303.7|30343.7|30303.7|0
1740377900000|2025-02-24 06:18:20|30343.6|30303.6|30343.6|30303.6|30343.6|30303.6|30343.6|30303.6|0
1740377910000|2025-02-24 06:18:30|30343.7|30303.7|30343.6|30303.6|30343.7|30303.7|30343.6|30303.6|0
1740377940000|2025-02-24 06:19:00|30343.7|30303.7|30343.6|30303.6|30343.7|30303.7|30343.6|30303.6|0
1740377950000|2025-02-24 06:19:10|30343.7|30303.7|30343.7|30303.7|30343.7|30303.7|30343.7|30303.7|0
1740377960000|2025-02-24 06:19:20|30343.6|30303.6|30343.6|30303.6|30343.6|30303.6|30343.6|30303.6|0
1740377990000|2025-02-24 06:19:50|30343.7|30303.7|30343.7|30303.7|30343.7|30303.7|30343.7|30303.7|1
1740378100000|2025-02-24 06:21:40|30333.8|30293.8|30333.8|30293.8|30333.8|30293.8|30333.8|30293.8|2
1740378110000|2025-02-24 06:21:50|30338.7|30298.7|30338.7|30298.7|30338.7|30298.7|30338.7|30298.7|0
1740378120000|2025-02-24 06:22:00|30333.8|30293.8|30343.7|30303.7|30343.7|30303.7|30333.8|30293.8|2
1740378140000|2025-02-24 06:22:20|30338.7|30298.7|30338.7|30298.7|30338.7|30298.7|30338.7|30298.7|0
1740378160000|2025-02-24 06:22:40|30333.7|30293.7|30333.7|30293.7|30333.7|30293.7|30333.7|30293.7|0
1740378180000|2025-02-24 06:23:00|30328.7|30288.7|30333.7|30293.7|30333.7|30293.7|30328.7|30288.7|1
1740378190000|2025-02-24 06:23:10|30328.7|30288.7|30333.7|30293.7|30333.7|30293.7|30328.7|30288.7|13
1740378230000|2025-02-24 06:23:50|30318.8|30278.8|30323.7|30283.7|30323.7|30283.7|30318.8|30278.8|2
1740378240000|2025-02-24 06:24:00|30318.8|30278.8|30318.8|30278.8|30318.8|30278.8|30318.8|30278.8|1
1740378280000|2025-02-24 06:24:40|||||||||3
1740378290000|2025-02-24 06:24:50|30323.7|30283.7|30323.8|30283.8|30323.8|30283.8|30323.7|30283.7|0
1740378430000|2025-02-24 06:27:10|30323.7|30283.7|30323.8|30283.8|30323.8|30283.8|30323.7|30283.7|1
1740378480000|2025-02-24 06:28:00|30323.7|30283.7|30318.8|30278.8|30323.8|30283.8|30318.8|30278.8|0
1740378490000|2025-02-24 06:28:10|30313.9|30273.9|30313.9|30273.9|30313.9|30273.9|30313.9|30273.9|0
1740378650000|2025-02-24 06:30:50|30323.8|30283.8|30323.8|30283.8|30323.8|30283.8|30323.8|30283.8|2
1740378670000|2025-02-24 06:31:10|30328.8|30288.8|30323.8|30283.8|30328.8|30288.8|30323.8|30283.8|1
1740378770000|2025-02-24 06:32:50|30318.9|30278.9|30318.9|30278.9|30318.9|30278.9|30318.9|30278.9|3
1740378810000|2025-02-24 06:33:30|30313.9|30273.9|30313.9|30273.9|30313.9|30273.9|30313.9|30273.9|0
1740378820000|2025-02-24 06:33:40|30318.9|30278.9|30318.9|30278.9|30318.9|30278.9|30318.9|30278.9|0
1740378830000|2025-02-24 06:33:50|30313.9|30273.9|30313.9|30273.9|30313.9|30273.9|30313.9|30273.9|0
1740378840000|2025-02-24 06:34:00|30318.9|30278.9|30318.9|30278.9|30318.9|30278.9|30318.9|30278.9|0
1740378860000|2025-02-24 06:34:20|30323.8|30283.8|30323.8|30283.8|30323.8|30283.8|30323.8|30283.8|1
1740378940000|2025-02-24 06:35:40|30318.9|30278.9|30318.9|30278.9|30318.9|30278.9|30318.9|30278.9|0
1740378960000|2025-02-24 06:36:00|30313.9|30273.9|30323.8|30283.8|30323.8|30283.8|30313.9|30273.9|3
1740378970000|2025-02-24 06:36:10|30318.9|30278.9|30318.9|30278.9|30318.9|30278.9|30318.9|30278.9|0
1740378980000|2025-02-24 06:36:20|30323.8|30283.8|30323.8|30283.8|30323.8|30283.8|30323.8|30283.8|0
1740379120000|2025-02-24 06:38:40|30323.9|30283.9|30323.9|30283.9|30323.9|30283.9|30323.9|30283.9|0
1740379180000|2025-02-24 06:39:40|||||||||2
1740379290000|2025-02-24 06:41:30|30328.9|30288.9|30333.9|30293.9|30333.9|30293.9|30328.9|30288.9|8
1740379300000|2025-02-24 06:41:40|30328.9|30288.9|30323.9|30283.9|30328.9|30288.9|30323.9|30283.9|6
1740379310000|2025-02-24 06:41:50|30328.9|30288.9|30333.9|30293.9|30333.9|30293.9|30328.9|30288.9|0
1740379330000|2025-02-24 06:42:10|30328.9|30288.9|30328.9|30288.9|30328.9|30288.9|30328.9|30288.9|2
1740379350000|2025-02-24 06:42:30|30329|30289|30333.9|30293.9|30333.9|30293.9|30329|30289|0
1740379410000|2025-02-24 06:43:30|||||||||1
1740379440000|2025-02-24 06:44:00|30328.9|30288.9|30328.9|30288.9|30328.9|30288.9|30328.9|30288.9|1
1740379470000|2025-02-24 06:44:30|30324|30284|30323.9|30283.9|30324|30284|30323.9|30283.9|1
1740379490000|2025-02-24 06:44:50|30319|30279|30323.9|30283.9|30323.9|30283.9|30319|30279|7
1740379500000|2025-02-24 06:45:00|30324|30284|30324|30284|30324|30284|30324|30284|1
1740379510000|2025-02-24 06:45:10|30329|30289|30329|30289|30333.9|30293.9|30324|30284|17
1740379520000|2025-02-24 06:45:20|30333.9|30293.9|30333.9|30293.9|30333.9|30293.9|30333.9|30293.9|0
1740379530000|2025-02-24 06:45:30|30324|30284|30324|30284|30324|30284|30324|30284|2
1740379570000|2025-02-24 06:46:10|30324.1|30284.1|30324.1|30284.1|30324.1|30284.1|30324.1|30284.1|0
1740379590000|2025-02-24 06:46:30|30324|30284|30324|30284|30324|30284|30324|30284|0
1740379600000|2025-02-24 06:46:40|||||||||1
1740379660000|2025-02-24 06:47:40|||||||||1
1740379720000|2025-02-24 06:48:40|||||||||1
1740379740000|2025-02-24 06:49:00|||||||||3
1740379750000|2025-02-24 06:49:10|||||||||1
1740379840000|2025-02-24 06:50:40|30319|30279|30319|30279|30319|30279|30319|30279|2
1740379850000|2025-02-24 06:50:50|30324|30284|30324|30284|30324|30284|30324|30284|0
1740379870000|2025-02-24 06:51:10|||||||||1
1740379890000|2025-02-24 06:51:30|30324.1|30284.1|30324.1|30284.1|30324.1|30284.1|30324.1|30284.1|0
1740379900000|2025-02-24 06:51:40|30324|30284|30324.1|30284.1|30324.1|30284.1|30324|30284|0
1740379940000|2025-02-24 06:52:20|30324|30284|30324|30284|30324|30284|30314.1|30274.1|12
1740379950000|2025-02-24 06:52:30|30319.1|30279.1|30319.1|30279.1|30319.1|30279.1|30319.1|30279.1|1
1740380000000|2025-02-24 06:53:20|30324|30284|30324.1|30284.1|30324.1|30284.1|30324|30284|1
1740380040000|2025-02-24 06:54:00|30329.1|30289.1|30329.1|30289.1|30329.1|30289.1|30329.1|30289.1|7
1740380050000|2025-02-24 06:54:10|30334|30294|30334|30294|30334|30294|30334|30294|0
1740380080000|2025-02-24 06:54:40|30334.1|30294.1|30334.1|30294.1|30334.1|30294.1|30334.1|30294.1|0
1740380110000|2025-02-24 06:55:10|||||||||1
1740380120000|2025-02-24 06:55:20|||||||||2
1740380170000|2025-02-24 06:56:10|30334|30294|30334|30294|30334|30294|30334|30294|0
1740380200000|2025-02-24 06:56:40|30334.1|30294.1|30334.2|30294.2|30334.2|30294.2|30334.1|30294.1|0
1740380210000|2025-02-24 06:56:50|30339.1|30299.1|30334.1|30294.1|30339.1|30299.1|30334.1|30294.1|7
1740380220000|2025-02-24 06:57:00|||||||||1
1740380230000|2025-02-24 06:57:10|30339.1|30299.1|30339.1|30299.1|30339.1|30299.1|30339.1|30299.1|0
1740380250000|2025-02-24 06:57:30|30344.1|30304.1|30349.1|30309.1|30349.1|30309.1|30344.1|30304.1|0
1740380270000|2025-02-24 06:57:50|30344.1|30304.1|30349.1|30309.1|30349.1|30309.1|30344.1|30304.1|0
1740380280000|2025-02-24 06:58:00|30344.1|30304.1|30344.1|30304.1|30344.1|30304.1|30344.1|30304.1|0
1740380300000|2025-02-24 06:58:20|30349.1|30309.1|30344.1|30304.1|30349.1|30309.1|30344.1|30304.1|0
1740380340000|2025-02-24 06:59:00|30349.1|30309.1|30344.1|30304.1|30349.1|30309.1|30344.1|30304.1|0
1740380350000|2025-02-24 06:59:10|||||||||21
1740380380000|2025-02-24 06:59:40|||||||||4
1740380440000|2025-02-24 07:00:40|30339.1|30299.1|30339.1|30299.1|30339.1|30299.1|30334.1|30294.1|1
1740380450000|2025-02-24 07:00:50|30334.2|30294.2|30334.2|30294.2|30334.2|30294.2|30334.2|30294.2|0
1740380460000|2025-02-24 07:01:00|30339.1|30299.1|30334.2|30294.2|30339.1|30299.1|30334.2|30294.2|1
1740380490000|2025-02-24 07:01:30|||||||||11
1740380500000|2025-02-24 07:01:40|30344.2|30304.2|30344.2|30304.2|30344.2|30304.2|30344.2|30304.2|1
1740380530000|2025-02-24 07:02:10|30349.1|30309.1|30349.1|30309.1|30349.1|30309.1|30349.1|30309.1|1
1740380550000|2025-02-24 07:02:30|30344.2|30304.2|30344.2|30304.2|30344.2|30304.2|30344.2|30304.2|0
1740380640000|2025-02-24 07:04:00|30349.1|30309.1|30349.1|30309.1|30349.1|30309.1|30349.1|30309.1|2
1740380720000|2025-02-24 07:05:20|30344.2|30304.2|30344.1|30304.1|30344.2|30304.2|30344.1|30304.1|0
1740380770000|2025-02-24 07:06:10|||||||||1
1740380800000|2025-02-24 07:06:40|30344.2|30304.2|30344.2|30304.2|30344.2|30304.2|30344.2|30304.2|0
1740380930000|2025-02-24 07:08:50|30349.2|30309.2|30344.3|30304.3|30349.2|30309.2|30344.3|30304.3|0
1740380940000|2025-02-24 07:09:00|30349.2|30309.2|30349.2|30309.2|30349.2|30309.2|30349.2|30309.2|1
1740380990000|2025-02-24 07:09:50|30354.2|30314.2|30349.2|30309.2|30354.2|30314.2|30349.2|30309.2|0
1740381000000|2025-02-24 07:10:00|30354.2|30314.2|30354.2|30314.2|30354.2|30314.2|30354.2|30314.2|0
1740381020000|2025-02-24 07:10:20|30359.2|30319.2|30359.2|30319.2|30359.2|30319.2|30359.2|30319.2|1
1740381040000|2025-02-24 07:10:40|30354.3|30314.3|30354.3|30314.3|30354.3|30314.3|30354.3|30314.3|0
1740381120000|2025-02-24 07:12:00|||||||||6
1740381240000|2025-02-24 07:14:00|30354.2|30314.2|30354.3|30314.3|30354.3|30314.3|30354.2|30314.2|0
1740381300000|2025-02-24 07:15:00|30359.2|30319.2|30359.2|30319.2|30359.2|30319.2|30359.2|30319.2|0
1740381320000|2025-02-24 07:15:20|30354.3|30314.3|30359.2|30319.2|30359.2|30319.2|30354.3|30314.3|1
1740381350000|2025-02-24 07:15:50|30359.3|30319.3|30359.3|30319.3|30364.2|30324.2|30359.3|30319.3|1
1740381370000|2025-02-24 07:16:10|30354.3|30314.3|30354.3|30314.3|30354.3|30314.3|30354.3|30314.3|0
1740381490000|2025-02-24 07:18:10|30349.3|30309.3|30344.3|30304.3|30349.3|30309.3|30344.3|30304.3|1
1740381510000|2025-02-24 07:18:30|30349.3|30309.3|30349.3|30309.3|30349.3|30309.3|30349.3|30309.3|0
1740381540000|2025-02-24 07:19:00|30344.3|30304.3|30344.3|30304.3|30344.3|30304.3|30344.3|30304.3|0
1740381590000|2025-02-24 07:19:50|||||||||1
1740381600000|2025-02-24 07:20:00|30339.4|30299.4|30334.3|30294.3|30339.4|30299.4|30334.3|30294.3|0
1740381640000|2025-02-24 07:20:40|30329.3|30289.3|30329.3|30289.3|30329.3|30289.3|30329.3|30289.3|2
1740381660000|2025-02-24 07:21:00|30329.4|30289.4|30334.3|30294.3|30334.3|30294.3|30329.4|30289.4|0
1740381670000|2025-02-24 07:21:10|30334.2|30294.2|30329.3|30289.3|30334.2|30294.2|30329.3|30289.3|0
1740381750000|2025-02-24 07:22:30|30324.4|30284.4|30324.4|30284.4|30324.4|30284.4|30324.4|30284.4|0
1740381780000|2025-02-24 07:23:00|30329.3|30289.3|30324.4|30284.4|30329.3|30289.3|30324.4|30284.4|1
1740381800000|2025-02-24 07:23:20|30329.3|30289.3|30324.4|30284.4|30329.3|30289.3|30324.4|30284.4|0
1740381860000|2025-02-24 07:24:20|30329.3|30289.3|30329.3|30289.3|30329.3|30289.3|30329.3|30289.3|0
1740381900000|2025-02-24 07:25:00|30324.4|30284.4|30324.4|30284.4|30324.4|30284.4|30324.4|30284.4|0
1740381960000|2025-02-24 07:26:00|30329.4|30289.4|30329.4|30289.4|30329.4|30289.4|30329.4|30289.4|0
1740382000000|2025-02-24 07:26:40|30324.4|30284.4|30329.4|30289.4|30329.4|30289.4|30324.4|30284.4|0
1740382080000|2025-02-24 07:28:00|30324.4|30284.4|30324.4|30284.4|30324.4|30284.4|30324.4|30284.4|0
1740382090000|2025-02-24 07:28:10|30329.4|30289.4|30329.4|30289.4|30329.4|30289.4|30329.4|30289.4|0
1740382120000|2025-02-24 07:28:40|30324.4|30284.4|30324.4|30284.4|30324.4|30284.4|30324.4|30284.4|0
1740382150000|2025-02-24 07:29:10|30324.5|30284.5|30324.5|30284.5|30324.5|30284.5|30324.5|30284.5|0
1740382160000|2025-02-24 07:29:20|30329.5|30289.5|30324.5|30284.5|30329.5|30289.5|30324.5|30284.5|1
1740382180000|2025-02-24 07:29:40|30329.5|30289.5|30329.5|30289.5|30329.5|30289.5|30329.5|30289.5|0
1740382190000|2025-02-24 07:29:50|30324.5|30284.5|30324.5|30284.5|30324.5|30284.5|30324.5|30284.5|0
1740382200000|2025-02-24 07:30:00|30329.4|30289.4|30324.5|30284.5|30329.4|30289.4|30324.5|30284.5|0
1740382210000|2025-02-24 07:30:10|30329.4|30289.4|30329.5|30289.5|30329.5|30289.5|30329.4|30289.4|0
1740382230000|2025-02-24 07:30:30|30324.5|30284.5|30324.5|30284.5|30324.5|30284.5|30324.5|30284.5|0
1740382250000|2025-02-24 07:30:50|30329.5|30289.5|30329.5|30289.5|30329.5|30289.5|30329.5|30289.5|0
1740382260000|2025-02-24 07:31:00|30324.5|30284.5|30324.5|30284.5|30324.5|30284.5|30324.5|30284.5|0
1740382280000|2025-02-24 07:31:20|30329.5|30289.5|30329.5|30289.5|30329.5|30289.5|30329.5|30289.5|0
1740382320000|2025-02-24 07:32:00|30334.5|30294.5|30334.5|30294.5|30334.5|30294.5|30334.5|30294.5|0
1740382410000|2025-02-24 07:33:30|30334.4|30294.4|30334.4|30294.4|30334.4|30294.4|30334.4|30294.4|0
1740382430000|2025-02-24 07:33:50|30324.5|30284.5|30324.5|30284.5|30324.5|30284.5|30324.5|30284.5|4
1740382500000|2025-02-24 07:35:00|30329.5|30289.5|30329.5|30289.5|30329.5|30289.5|30329.5|30289.5|1
1740382520000|2025-02-24 07:35:20|30324.5|30284.5|30324.5|30284.5|30324.5|30284.5|30324.5|30284.5|0
1740382540000|2025-02-24 07:35:40|30329.5|30289.5|30329.5|30289.5|30329.5|30289.5|30329.5|30289.5|0
1740382550000|2025-02-24 07:35:50|30324.5|30284.5|30324.5|30284.5|30324.5|30284.5|30324.5|30284.5|0
1740382570000|2025-02-24 07:36:10|30314.6|30274.6|30314.6|30274.6|30314.6|30274.6|30314.6|30274.6|6
1740382600000|2025-02-24 07:36:40|30304.6|30264.6|30309.6|30269.6|30314.5|30274.5|30304.6|30264.6|33
1740382610000|2025-02-24 07:36:50|30309.5|30269.5|30304.5|30264.5|30309.5|30269.5|30304.5|30264.5|19
1740382620000|2025-02-24 07:37:00|30294.6|30254.6|30294.5|30254.5|30294.6|30254.6|30294.5|30254.5|2
1740382720000|2025-02-24 07:38:40|||||||||1
1740382770000|2025-02-24 07:39:30|||||||||6
1740382780000|2025-02-24 07:39:40|||||||||1
1740382840000|2025-02-24 07:40:40|||||||||1
1740382910000|2025-02-24 07:41:50|30299.6|30259.6|30304.5|30264.5|30304.5|30264.5|30299.6|30259.6|2
1740382930000|2025-02-24 07:42:10|||||||||1
1740383020000|2025-02-24 07:43:40|30294.6|30254.6|30299.5|30259.5|30299.5|30259.5|30294.6|30254.6|4
1740383030000|2025-02-24 07:43:50|30299.6|30259.6|30294.6|30254.6|30299.6|30259.6|30294.6|30254.6|0
1740383040000|2025-02-24 07:44:00|30299.6|30259.6|30299.6|30259.6|30299.6|30259.6|30299.6|30259.6|0
1740383060000|2025-02-24 07:44:20|30304.6|30264.6|30304.6|30264.6|30304.6|30264.6|30304.6|30264.6|0
1740383080000|2025-02-24 07:44:40|30294.6|30254.6|30294.6|30254.6|30294.6|30254.6|30294.6|30254.6|10
1740383090000|2025-02-24 07:44:50|30299.6|30259.6|30299.6|30259.6|30299.6|30259.6|30299.6|30259.6|1
1740383100000|2025-02-24 07:45:00|30304.6|30264.6|30304.6|30264.6|30304.6|30264.6|30304.6|30264.6|0
1740383160000|2025-02-24 07:46:00|30299.6|30259.6|30299.6|30259.6|30299.6|30259.6|30299.6|30259.6|2
1740383200000|2025-02-24 07:46:40|||||||||1
1740383220000|2025-02-24 07:47:00|30294.6|30254.6|30294.6|30254.6|30294.6|30254.6|30294.6|30254.6|0
1740383240000|2025-02-24 07:47:20|30299.6|30259.6|30299.6|30259.6|30299.6|30259.6|30299.6|30259.6|3
1740383250000|2025-02-24 07:47:30|30304.6|30264.6|30304.6|30264.6|30304.6|30264.6|30304.6|30264.6|0
1740383280000|2025-02-24 07:48:00|30304.5|30264.5|30304.6|30264.6|30304.6|30264.6|30299.7|30259.7|0
1740383290000|2025-02-24 07:48:10|30299.7|30259.7|30304.6|30264.6|30304.6|30264.6|30299.7|30259.7|2
1740383320000|2025-02-24 07:48:40|30299.6|30259.6|30299.7|30259.7|30299.7|30259.7|30299.6|30259.6|1
1740383330000|2025-02-24 07:48:50|30304.6|30264.6|30304.6|30264.6|30304.6|30264.6|30304.6|30264.6|0
1740383360000|2025-02-24 07:49:20|30309.6|30269.6|30309.6|30269.6|30309.6|30269.6|30309.6|30269.6|1
1740383380000|2025-02-24 07:49:40|30309.7|30269.7|30314.6|30274.6|30314.6|30274.6|30309.7|30269.7|0
1740383590000|2025-02-24 07:53:10|30314.7|30274.7|30314.7|30274.7|30314.7|30274.7|30314.7|30274.7|0
1740383630000|2025-02-24 07:53:50|30304.7|30264.7|30304.7|30264.7|30304.7|30264.7|30304.7|30264.7|6
1740383700000|2025-02-24 07:55:00|30314.7|30274.7|30314.7|30274.7|30314.7|30274.7|30314.7|30274.7|8
1740383720000|2025-02-24 07:55:20|30304.7|30264.7|30304.7|30264.7|30304.7|30264.7|30304.7|30264.7|2
1740383730000|2025-02-24 07:55:30|||||||||9
1740383800000|2025-02-24 07:56:40|||||||||1
1740383810000|2025-02-24 07:56:50|||||||||2
1740383820000|2025-02-24 07:57:00|||||||||27
1740383940000|2025-02-24 07:59:00|30299.7|30259.7|30299.7|30259.7|30299.7|30259.7|30299.7|30259.7|8
1740383970000|2025-02-24 07:59:30|30294.7|30254.7|30294.7|30254.7|30294.7|30254.7|30294.7|30254.7|0
1740383990000|2025-02-24 07:59:50|||||||||1
1740384000000|2025-02-24 08:00:00|30294.8|30254.8|30299.8|30259.8|30304.7|30264.7|30294.8|30254.8|7
1740384010000|2025-02-24 08:00:10|30299.7|30259.7|30299.7|30259.7|30299.7|30259.7|30294.8|30254.8|1
1740384020000|2025-02-24 08:00:20|30294.8|30254.8|30294.7|30254.7|30294.8|30254.8|30294.7|30254.7|11
1740384040000|2025-02-24 08:00:40|30294.8|30254.8|30299.7|30259.7|30299.7|30259.7|30294.8|30254.8|2
1740384050000|2025-02-24 08:00:50|30294.8|30254.8|30299.7|30259.7|30299.7|30259.7|30294.8|30254.8|1
1740384060000|2025-02-24 08:01:00|30294.8|30254.8|30294.8|30254.8|30294.8|30254.8|30294.7|30254.7|1
1740384080000|2025-02-24 08:01:20|||||||||1
1740384100000|2025-02-24 08:01:40|30299.7|30259.7|30299.7|30259.7|30299.7|30259.7|30299.7|30259.7|0
1740384110000|2025-02-24 08:01:50|||||||||1
1740384120000|2025-02-24 08:02:00|30294.8|30254.8|30294.7|30254.7|30294.8|30254.8|30294.7|30254.7|0
1740384160000|2025-02-24 08:02:40|30294.8|30254.8|30294.8|30254.8|30294.8|30254.8|30294.8|30254.8|0
1740384210000|2025-02-24 08:03:30|||||||||1
1740384240000|2025-02-24 08:04:00|30284.8|30244.8|30284.8|30244.8|30284.8|30244.8|30284.8|30244.8|2
1740384250000|2025-02-24 08:04:10|30274.8|30234.8|30279.8|30239.8|30279.8|30239.8|30274.8|30234.8|4
1740384270000|2025-02-24 08:04:30|30274.8|30234.8|30279.8|30239.8|30284.8|30244.8|30274.8|30234.8|2
1740384280000|2025-02-24 08:04:40|30284.8|30244.8|30279.8|30239.8|30284.8|30244.8|30279.8|30239.8|0
1740384310000|2025-02-24 08:05:10|30284.7|30244.7|30284.8|30244.8|30284.8|30244.8|30284.7|30244.7|0
1740384440000|2025-02-24 08:07:20|30279.8|30239.8|30279.8|30239.8|30279.8|30239.8|30279.8|30239.8|0
1740384470000|2025-02-24 08:07:50|30274.9|30234.9|30274.9|30234.9|30274.9|30234.9|30274.9|30234.9|0
1740384480000|2025-02-24 08:08:00|||||||||7
1740384490000|2025-02-24 08:08:10|30274.8|30234.8|30274.8|30234.8|30274.8|30234.8|30274.8|30234.8|0
1740384570000|2025-02-24 08:09:30|30269.9|30229.9|30274.8|30234.8|30274.8|30234.8|30269.9|30229.9|3
1740384580000|2025-02-24 08:09:40|30269.9|30229.9|30274.9|30234.9|30274.9|30234.9|30269.9|30229.9|0
1740384610000|2025-02-24 08:10:10|30269.9|30229.9|30269.9|30229.9|30269.9|30229.9|30269.9|30229.9|5
1740384650000|2025-02-24 08:10:50|30270|30230|30269.9|30229.9|30270|30230|30269.9|30229.9|0
1740384680000|2025-02-24 08:11:20|30274.8|30234.8|30274.9|30234.9|30274.9|30234.9|30274.8|30234.8|0
1740384710000|2025-02-24 08:11:50|30270|30230|30265|30225|30270|30230|30265|30225|0
1740384770000|2025-02-24 08:12:50|30269.9|30229.9|30274.9|30234.9|30274.9|30234.9|30269.9|30229.9|0
1740384780000|2025-02-24 08:13:00|30269.9|30229.9|30274.9|30234.9|30274.9|30234.9|30269.9|30229.9|3
1740384790000|2025-02-24 08:13:10|30270|30230|30274.9|30234.9|30274.9|30234.9|30270|30230|1
1740384810000|2025-02-24 08:13:30|30270|30230|30270|30230|30270|30230|30270|30230|0
1740384820000|2025-02-24 08:13:40|30274.9|30234.9|30269.9|30229.9|30274.9|30234.9|30269.9|30229.9|0
1740384850000|2025-02-24 08:14:10|30274.9|30234.9|30269.9|30229.9|30274.9|30234.9|30269.9|30229.9|1
1740384870000|2025-02-24 08:14:30|30265|30225|30265|30225|30265|30225|30265|30225|0
1740384920000|2025-02-24 08:15:20|||||||||2
1740384940000|2025-02-24 08:15:40|||||||||1
1740384950000|2025-02-24 08:15:50|||||||||1
1740385030000|2025-02-24 08:17:10|30275|30235|30275|30235|30275|30235|30275|30235|1
1740385070000|2025-02-24 08:17:50|30274.9|30234.9|30274.9|30234.9|30274.9|30234.9|30274.9|30234.9|0
1740385140000|2025-02-24 08:19:00|30270|30230|30270|30230|30270|30230|30270|30230|0
1740385180000|2025-02-24 08:19:40|30274.9|30234.9|30274.9|30234.9|30274.9|30234.9|30274.9|30234.9|0
1740385200000|2025-02-24 08:20:00|30270|30230|30270|30230|30270|30230|30270|30230|6
1740385280000|2025-02-24 08:21:20|||||||||5
1740385310000|2025-02-24 08:21:50|30265.1|30225.1|30265.1|30225.1|30265.1|30225.1|30265.1|30225.1|0
1740385360000|2025-02-24 08:22:40|||||||||1
1740385380000|2025-02-24 08:23:00|||||||||12
1740385400000|2025-02-24 08:23:20|30275|30235|30275|30235|30275|30235|30275|30235|1
1740385450000|2025-02-24 08:24:10|||||||||15
1740385460000|2025-02-24 08:24:20|||||||||1
1740385530000|2025-02-24 08:25:30|30270.1|30230.1|30270.1|30230.1|30270.1|30230.1|30270.1|30230.1|4
1740385580000|2025-02-24 08:26:20|30275|30235|30275|30235|30275|30235|30275|30235|0
1740385630000|2025-02-24 08:27:10|30270.1|30230.1|30270.1|30230.1|30270.1|30230.1|30270.1|30230.1|0
1740385640000|2025-02-24 08:27:20|30265.1|30225.1|30265.1|30225.1|30265.1|30225.1|30265.1|30225.1|0
1740385700000|2025-02-24 08:28:20|||||||||1
1740385740000|2025-02-24 08:29:00|30255.1|30215.1|30255.1|30215.1|30255.1|30215.1|30255.1|30215.1|2
1740385760000|2025-02-24 08:29:20|||||||||1
1740385770000|2025-02-24 08:29:30|||||||||11
1740385930000|2025-02-24 08:32:10|||||||||2
1740386010000|2025-02-24 08:33:30|30255.2|30215.2|30255.2|30215.2|30255.2|30215.2|30255.2|30215.2|1
1740386020000|2025-02-24 08:33:40|30255.1|30215.1|30255.1|30215.1|30255.1|30215.1|30255.1|30215.1|0
1740386030000|2025-02-24 08:33:50|30255.2|30215.2|30255.2|30215.2|30255.2|30215.2|30255.2|30215.2|0
1740386060000|2025-02-24 08:34:20|30255.1|30215.1|30255.1|30215.1|30255.1|30215.1|30250.2|30210.2|4
1740386100000|2025-02-24 08:35:00|30255.2|30215.2|30255.2|30215.2|30255.2|30215.2|30255.2|30215.2|0
1740386160000|2025-02-24 08:36:00|||||||||8
1740386180000|2025-02-24 08:36:20|||||||||1
1740386210000|2025-02-24 08:36:50|||||||||5
1740386220000|2025-02-24 08:37:00|30260.2|30220.2|30265.1|30225.1|30265.1|30225.1|30260.2|30220.2|2
1740386270000|2025-02-24 08:37:50|||||||||1
1740386350000|2025-02-24 08:39:10|||||||||1
1740386360000|2025-02-24 08:39:20|30265.2|30225.2|30265.2|30225.2|30265.2|30225.2|30265.2|30225.2|0
1740386390000|2025-02-24 08:39:50|30270.2|30230.2|30270.2|30230.2|30270.2|30230.2|30270.2|30230.2|1
1740386420000|2025-02-24 08:40:20|30265.3|30225.3|30270.2|30230.2|30270.2|30230.2|30265.2|30225.2|0
1740386440000|2025-02-24 08:40:40|30275.2|30235.2|30275.2|30235.2|30275.2|30235.2|30275.2|30235.2|0
1740386460000|2025-02-24 08:41:00|30270.2|30230.2|30265.2|30225.2|30270.2|30230.2|30265.2|30225.2|4
1740386560000|2025-02-24 08:42:40|30265.3|30225.3|30265.3|30225.3|30265.3|30225.3|30265.2|30225.2|0
1740386570000|2025-02-24 08:42:50|30275.2|30235.2|30275.2|30235.2|30275.2|30235.2|30275.2|30235.2|0
1740386870000|2025-02-24 08:47:50|||||||||1
1740386910000|2025-02-24 08:48:30|||||||||2
1740386970000|2025-02-24 08:49:30|30275.3|30235.3|30275.3|30235.3|30275.3|30235.3|30275.3|30235.3|0
1740387070000|2025-02-24 08:51:10|||||||||1
1740387140000|2025-02-24 08:52:20|30265.3|30225.3|30265.3|30225.3|30265.3|30225.3|30265.3|30225.3|4
1740387200000|2025-02-24 08:53:20|30270.3|30230.3|30270.3|30230.3|30270.3|30230.3|30270.3|30230.3|9
1740387220000|2025-02-24 08:53:40|||||||||1
1740387250000|2025-02-24 08:54:10|30265.4|30225.4|30265.4|30225.4|30265.4|30225.4|30265.4|30225.4|1
1740387260000|2025-02-24 08:54:20|||||||||1
1740387270000|2025-02-24 08:54:30|30265.3|30225.3|30265.4|30225.4|30265.4|30225.4|30265.3|30225.3|1
1740387300000|2025-02-24 08:55:00|30265.3|30225.3|30265.4|30225.4|30265.4|30225.4|30265.3|30225.3|0
1740387310000|2025-02-24 08:55:10|||||||||2
1740387360000|2025-02-24 08:56:00|30255.4|30215.4|30255.4|30215.4|30255.4|30215.4|30255.4|30215.4|17
1740387470000|2025-02-24 08:57:50|30265.4|30225.4|30265.4|30225.4|30265.4|30225.4|30265.4|30225.4|12
1740387480000|2025-02-24 08:58:00|30255.3|30215.3|30250.4|30210.4|30255.3|30215.3|30250.4|30210.4|5
1740387490000|2025-02-24 08:58:10|30255.3|30215.3|30250.4|30210.4|30255.3|30215.3|30250.4|30210.4|1
1740387580000|2025-02-24 08:59:40|||||||||3
1740387600000|2025-02-24 09:00:00|||||||||2
1740387610000|2025-02-24 09:00:10|30255.4|30215.4|30255.4|30215.4|30255.4|30215.4|30255.4|30215.4|1
1740387630000|2025-02-24 09:00:30|30250.4|30210.4|30250.4|30210.4|30250.4|30210.4|30250.4|30210.4|2
1740387640000|2025-02-24 09:00:40|30255.4|30215.4|30245.5|30205.5|30255.4|30215.4|30245.5|30205.5|21
1740387650000|2025-02-24 09:00:50|30250.4|30210.4|30250.4|30210.4|30250.4|30210.4|30250.4|30210.4|2
1740387700000|2025-02-24 09:01:40|30235.5|30195.5|30235.4|30195.4|30235.5|30195.5|30235.4|30195.4|33
1740387710000|2025-02-24 09:01:50|||||||||1
1740387730000|2025-02-24 09:02:10|||||||||50
1740387780000|2025-02-24 09:03:00|30235.5|30195.5|30235.5|30195.5|30235.5|30195.5|30235.5|30195.5|0
1740387790000|2025-02-24 09:03:10|||||||||1
1740387820000|2025-02-24 09:03:40|30235.4|30195.4|30235.4|30195.4|30235.5|30195.5|30235.4|30195.4|0
1740387830000|2025-02-24 09:03:50|30240.5|30200.5|30235.5|30195.5|30240.5|30200.5|30235.5|30195.5|6
1740387840000|2025-02-24 09:04:00|30240.5|30200.5|30240.4|30200.4|30240.5|30200.5|30240.4|30200.4|2
1740387880000|2025-02-24 09:04:40|30245.4|30205.4|30245.4|30205.4|30245.4|30205.4|30245.4|30205.4|0
1740387900000|2025-02-24 09:05:00|||||||||1
1740387960000|2025-02-24 09:06:00|30240.5|30200.5|30235.5|30195.5|30240.5|30200.5|30235.5|30195.5|2
1740387990000|2025-02-24 09:06:30|30230.5|30190.5|30235.5|30195.5|30235.5|30195.5|30230.5|30190.5|10
1740388010000|2025-02-24 09:06:50|||||||||2
1740388020000|2025-02-24 09:07:00|||||||||1
1740388120000|2025-02-24 09:08:40|||||||||1
1740388140000|2025-02-24 09:09:00|30235.6|30195.6|30235.5|30195.5|30235.6|30195.6|30235.5|30195.5|3
1740388150000|2025-02-24 09:09:10|||||||||6
1740388170000|2025-02-24 09:09:30|30235.6|30195.6|30235.6|30195.6|30235.6|30195.6|30235.6|30195.6|0
1740388190000|2025-02-24 09:09:50|30240.5|30200.5|30240.5|30200.5|30240.5|30200.5|30240.5|30200.5|0
1740388200000|2025-02-24 09:10:00|30245.5|30205.5|30245.5|30205.5|30245.5|30205.5|30245.5|30205.5|0
1740388210000|2025-02-24 09:10:10|30235.5|30195.5|30235.5|30195.5|30235.5|30195.5|30235.5|30195.5|3
1740388220000|2025-02-24 09:10:20|||||||||1
1740388230000|2025-02-24 09:10:30|30235.6|30195.6|30235.5|30195.5|30235.6|30195.6|30235.5|30195.5|1
1740388250000|2025-02-24 09:10:50|30235.6|30195.6|30235.6|30195.6|30235.6|30195.6|30235.6|30195.6|0
1740388310000|2025-02-24 09:11:50|30235.5|30195.5|30235.5|30195.5|30235.5|30195.5|30235.5|30195.5|0
1740388340000|2025-02-24 09:12:20|||||||||1
1740388440000|2025-02-24 09:14:00|||||||||1
1740388470000|2025-02-24 09:14:30|||||||||1
1740388500000|2025-02-24 09:15:00|30230.6|30190.6|30225.6|30185.6|30230.6|30190.6|30225.6|30185.6|2
1740388550000|2025-02-24 09:15:50|30235.5|30195.5|30235.5|30195.5|30235.5|30195.5|30235.5|30195.5|1
1740388580000|2025-02-24 09:16:20|30235.6|30195.6|30235.5|30195.5|30235.6|30195.6|30235.5|30195.5|2
1740388640000|2025-02-24 09:17:20|30235.6|30195.6|30235.6|30195.6|30235.6|30195.6|30235.6|30195.6|0
1740388800000|2025-02-24 09:20:00|||||||||2
1740388890000|2025-02-24 09:21:30|30230.6|30190.6|30230.6|30190.6|30230.6|30190.6|30230.6|30190.6|5
1740388910000|2025-02-24 09:21:50|30230.7|30190.7|30230.7|30190.7|30230.7|30190.7|30230.7|30190.7|0
1740388920000|2025-02-24 09:22:00|30225.7|30185.7|30230.7|30190.7|30230.7|30190.7|30225.7|30185.7|2
1740389020000|2025-02-24 09:23:40|||||||||8
1740389030000|2025-02-24 09:23:50|30225.7|30185.7|30225.7|30185.7|30225.7|30185.7|30225.7|30185.7|16
1740389060000|2025-02-24 09:24:20|||||||||1
1740389090000|2025-02-24 09:24:50|||||||||1
1740389120000|2025-02-24 09:25:20|30215.7|30175.7|30225.7|30185.7|30225.7|30185.7|30215.7|30175.7|15
1740389140000|2025-02-24 09:25:40|||||||||2
1740389160000|2025-02-24 09:26:00|30230.7|30190.7|30235.6|30195.6|30235.6|30195.6|30230.7|30190.7|11
1740389190000|2025-02-24 09:26:30|30235.7|30195.7|30235.7|30195.7|30235.7|30195.7|30235.7|30195.7|0
1740389200000|2025-02-24 09:26:40|||||||||2
1740389230000|2025-02-24 09:27:10|||||||||1
1740389260000|2025-02-24 09:27:40|||||||||20
1740389310000|2025-02-24 09:28:30|||||||||1
1740389390000|2025-02-24 09:29:50|||||||||3
1740389410000|2025-02-24 09:30:10|||||||||9
1740389440000|2025-02-24 09:30:40|||||||||1
1740389490000|2025-02-24 09:31:30|||||||||1
1740389570000|2025-02-24 09:32:50|||||||||1
1740389580000|2025-02-24 09:33:00|30230.7|30190.7|30230.7|30190.7|30230.7|30190.7|30230.7|30190.7|2
1740389620000|2025-02-24 09:33:40|||||||||1
1740389650000|2025-02-24 09:34:10|30235.7|30195.7|30235.7|30195.7|30235.7|30195.7|30235.7|30195.7|0
1740389670000|2025-02-24 09:34:30|30230.7|30190.7|30230.7|30190.7|30230.7|30190.7|30230.7|30190.7|0
1740389710000|2025-02-24 09:35:10|30230.8|30190.8|30230.8|30190.8|30230.8|30190.8|30230.8|30190.8|0
1740389720000|2025-02-24 09:35:20|30235.7|30195.7|30225.8|30185.8|30235.7|30195.7|30225.8|30185.8|1
1740389740000|2025-02-24 09:35:40|||||||||10
1740389850000|2025-02-24 09:37:30|||||||||1
1740389870000|2025-02-24 09:37:50|30230.8|30190.8|30230.8|30190.8|30230.8|30190.8|30230.8|30190.8|4
1740389880000|2025-02-24 09:38:00|30235.8|30195.8|30235.8|30195.8|30235.8|30195.8|30235.8|30195.8|0
1740389910000|2025-02-24 09:38:30|30230.8|30190.8|30230.8|30190.8|30230.8|30190.8|30230.8|30190.8|1
1740389920000|2025-02-24 09:38:40|30225.8|30185.8|30225.8|30185.8|30225.8|30185.8|30225.8|30185.8|0
1740389990000|2025-02-24 09:39:50|||||||||1
1740390020000|2025-02-24 09:40:20|||||||||4
1740390030000|2025-02-24 09:40:30|30225.9|30185.9|30225.9|30185.9|30225.9|30185.9|30225.9|30185.9|0
1740390120000|2025-02-24 09:42:00|30215.9|30175.9|30215.9|30175.9|30215.9|30175.9|30215.9|30175.9|2
1740390150000|2025-02-24 09:42:30|||||||||1
1740390170000|2025-02-24 09:42:50|30225.9|30185.9|30225.9|30185.9|30225.9|30185.9|30225.9|30185.9|34
1740390180000|2025-02-24 09:43:00|30235.8|30195.8|30235.9|30195.9|30240.8|30200.8|30235.8|30195.8|90
1740390250000|2025-02-24 09:44:10|||||||||28
1740390290000|2025-02-24 09:44:50|||||||||1
1740390300000|2025-02-24 09:45:00|||||||||1
1740390310000|2025-02-24 09:45:10|||||||||1
1740390320000|2025-02-24 09:45:20|30236|30196|30236|30196|30236|30196|30236|30196|1
1740390330000|2025-02-24 09:45:30|30235.9|30195.9|30235.9|30195.9|30235.9|30195.9|30235.9|30195.9|0
1740390350000|2025-02-24 09:45:50|30240.9|30200.9|30240.9|30200.9|30240.9|30200.9|30240.9|30200.9|1
1740390370000|2025-02-24 09:46:10|30236|30196|30236|30196|30236|30196|30235.9|30195.9|0
1740390380000|2025-02-24 09:46:20|30235.9|30195.9|30235.9|30195.9|30235.9|30195.9|30235.9|30195.9|0
1740390390000|2025-02-24 09:46:30|||||||||3
1740390420000|2025-02-24 09:47:00|30230.9|30190.9|30230.9|30190.9|30235.9|30195.9|30230.9|30190.9|1
1740390430000|2025-02-24 09:47:10|30226|30186|30225.9|30185.9|30226|30186|30225.9|30185.9|0
1740390440000|2025-02-24 09:47:20|30226|30186|30225.9|30185.9|30226|30186|30225.9|30185.9|2
1740390480000|2025-02-24 09:48:00|||||||||1
1740390490000|2025-02-24 09:48:10|30220.9|30180.9|30220.9|30180.9|30220.9|30180.9|30220.9|30180.9|0
1740390500000|2025-02-24 09:48:20|30216|30176|30225.9|30185.9|30225.9|30185.9|30216|30176|2
1740390530000|2025-02-24 09:48:50|||||||||2
1740390550000|2025-02-24 09:49:10|30216|30176|30216|30176|30216|30176|30216|30176|14
1740390560000|2025-02-24 09:49:20|30225.9|30185.9|30225.9|30185.9|30225.9|30185.9|30225.9|30185.9|14
1740390570000|2025-02-24 09:49:30|||||||||4
1740390600000|2025-02-24 09:50:00|30226|30186|30226|30186|30226|30186|30226|30186|0
1740390640000|2025-02-24 09:50:40|30221|30181|30226|30186|30226|30186|30221|30181|3
1740390650000|2025-02-24 09:50:50|30221|30181|30221|30181|30221|30181|30221|30181|0
1740390660000|2025-02-24 09:51:00|30226|30186|30221|30181|30226|30186|30221|30181|3
1740390670000|2025-02-24 09:51:10|30226|30186|30226|30186|30226|30186|30226|30186|0
1740390890000|2025-02-24 09:54:50|||||||||1
1740390900000|2025-02-24 09:55:00|30226.1|30186.1|30226.1|30186.1|30226.1|30186.1|30226.1|30186.1|0
1740390910000|2025-02-24 09:55:10|30226|30186|30226|30186|30226|30186|30226|30186|1
1740390930000|2025-02-24 09:55:30|||||||||8
1740390940000|2025-02-24 09:55:40|||||||||1
1740390970000|2025-02-24 09:56:10|||||||||3
1740390980000|2025-02-24 09:56:20|30221|30181|30221|30181|30221|30181|30221|30181|1
1740391000000|2025-02-24 09:56:40|||||||||2
1740391020000|2025-02-24 09:57:00|30226|30186|30226|30186|30226|30186|30226|30186|0
1740391030000|2025-02-24 09:57:10|30221|30181|30221|30181|30221|30181|30221|30181|0
1740391040000|2025-02-24 09:57:20|30226|30186|30226|30186|30226|30186|30226|30186|0
1740391060000|2025-02-24 09:57:40|30221|30181|30221|30181|30221|30181|30221|30181|0
1740391070000|2025-02-24 09:57:50|30226|30186|30226|30186|30226|30186|30226|30186|0
1740391100000|2025-02-24 09:58:20|30226.1|30186.1|30226|30186|30226.1|30186.1|30226|30186|1
1740391170000|2025-02-24 09:59:30|30226.1|30186.1|30226.1|30186.1|30226.1|30186.1|30226.1|30186.1|0
1740391180000|2025-02-24 09:59:40|30231.1|30191.1|30231.1|30191.1|30231.1|30191.1|30231.1|30191.1|1
1740391190000|2025-02-24 09:59:50|30226.1|30186.1|30226.1|30186.1|30226.1|30186.1|30226.1|30186.1|0
1740391200000|2025-02-24 10:00:00|30231.1|30191.1|30231.1|30191.1|30231.1|30191.1|30231.1|30191.1|0
1740391230000|2025-02-24 10:00:30|||||||||2
1740391240000|2025-02-24 10:00:40|30231|30191|30226.1|30186.1|30231|30191|30226.1|30186.1|0
1740391260000|2025-02-24 10:01:00|30226|30186|30226|30186|30226|30186|30226|30186|0
1740391280000|2025-02-24 10:01:20|||||||||2
1740391330000|2025-02-24 10:02:10|30216.1|30176.1|30216.1|30176.1|30216.1|30176.1|30216.1|30176.1|3
1740391420000|2025-02-24 10:03:40|30226|30186|30226|30186|30226|30186|30226|30186|5
1740391440000|2025-02-24 10:04:00|30226.1|30186.1|30226.1|30186.1|30226.1|30186.1|30226.1|30186.1|0
1740391570000|2025-02-24 10:06:10|30221.1|30181.1|30216.2|30176.2|30221.1|30181.1|30216.2|30176.2|7
1740391760000|2025-02-24 10:09:20|||||||||2
1740391780000|2025-02-24 10:09:40|||||||||3
1740391790000|2025-02-24 10:09:50|||||||||2
1740391800000|2025-02-24 10:10:00|||||||||2
1740391810000|2025-02-24 10:10:10|30226.1|30186.1|30226.1|30186.1|30226.2|30186.2|30226.1|30186.1|8
1740391820000|2025-02-24 10:10:20|30226.2|30186.2|30221.2|30181.2|30226.2|30186.2|30221.2|30181.2|2
1740391860000|2025-02-24 10:11:00|||||||||1
1740391870000|2025-02-24 10:11:10|30216.2|30176.2|30216.2|30176.2|30216.2|30176.2|30216.2|30176.2|0
1740391900000|2025-02-24 10:11:40|||||||||148
1740391980000|2025-02-24 10:13:00|||||||||6
1740391990000|2025-02-24 10:13:10|||||||||2
1740392020000|2025-02-24 10:13:40|30216.3|30176.3|30216.3|30176.3|30216.3|30176.3|30216.3|30176.3|0
1740392080000|2025-02-24 10:14:40|||||||||3
1740392090000|2025-02-24 10:14:50|||||||||2
1740392120000|2025-02-24 10:15:20|30221.2|30181.2|30221.2|30181.2|30221.2|30181.2|30221.2|30181.2|2
1740392130000|2025-02-24 10:15:30|30226.2|30186.2|30226.2|30186.2|30226.2|30186.2|30226.2|30186.2|0
1740392170000|2025-02-24 10:16:10|||||||||1
1740392220000|2025-02-24 10:17:00|30226.3|30186.3|30226.2|30186.2|30226.3|30186.3|30226.2|30186.2|0
1740392230000|2025-02-24 10:17:10|30226.3|30186.3|30226.3|30186.3|30226.3|30186.3|30226.3|30186.3|0
1740392270000|2025-02-24 10:17:50|30226.2|30186.2|30226.2|30186.2|30226.2|30186.2|30226.2|30186.2|0
1740392280000|2025-02-24 10:18:00|30226.3|30186.3|30226.3|30186.3|30226.3|30186.3|30226.3|30186.3|0
1740392300000|2025-02-24 10:18:20|30226.2|30186.2|30226.2|30186.2|30226.2|30186.2|30226.2|30186.2|0
1740392320000|2025-02-24 10:18:40|||||||||2
1740392360000|2025-02-24 10:19:20|||||||||1
1740392370000|2025-02-24 10:19:30|30221.3|30181.3|30221.3|30181.3|30221.3|30181.3|30221.3|30181.3|1
1740392430000|2025-02-24 10:20:30|30216.3|30176.3|30216.3|30176.3|30216.3|30176.3|30216.3|30176.3|0
1740392450000|2025-02-24 10:20:50|30221.3|30181.3|30221.3|30181.3|30221.3|30181.3|30221.3|30181.3|2
1740392460000|2025-02-24 10:21:00|30226.2|30186.2|30226.2|30186.2|30226.2|30186.2|30226.2|30186.2|0
1740392480000|2025-02-24 10:21:20|30221.3|30181.3|30226.2|30186.2|30226.2|30186.2|30221.3|30181.3|0
1740392500000|2025-02-24 10:21:40|30221.3|30181.3|30221.3|30181.3|30221.3|30181.3|30221.3|30181.3|0
1740392520000|2025-02-24 10:22:00|30226.2|30186.2|30221.3|30181.3|30226.2|30186.2|30221.3|30181.3|0
1740392550000|2025-02-24 10:22:30|30216.3|30176.3|30216.3|30176.3|30216.3|30176.3|30216.3|30176.3|0
1740392580000|2025-02-24 10:23:00|30216.4|30176.4|30216.4|30176.4|30216.4|30176.4|30216.4|30176.4|2
1740392590000|2025-02-24 10:23:10|||||||||1
1740392690000|2025-02-24 10:24:50|||||||||1
1740392870000|2025-02-24 10:27:50|||||||||2
1740392900000|2025-02-24 10:28:20|||||||||8
1740392970000|2025-02-24 10:29:30|||||||||3
1740393000000|2025-02-24 10:30:00|30211.4|30171.4|30206.4|30166.4|30211.4|30171.4|30206.4|30166.4|17
1740393050000|2025-02-24 10:30:50|30196.4|30156.4|30206.3|30166.3|30206.3|30166.3|30196.3|30156.3|13
1740393060000|2025-02-24 10:31:00|||||||||1
1740393080000|2025-02-24 10:31:20|||||||||1
1740393100000|2025-02-24 10:31:40|30201.3|30161.3|30201.3|30161.3|30201.3|30161.3|30201.3|30161.3|7
1740393120000|2025-02-24 10:32:00|30201.4|30161.4|30201.4|30161.4|30206.4|30166.4|30196.4|30156.4|8
1740393130000|2025-02-24 10:32:10|30196.4|30156.4|30196.4|30156.4|30196.4|30156.4|30196.4|30156.4|1
1740393140000|2025-02-24 10:32:20|30201.4|30161.4|30196.4|30156.4|30201.4|30161.4|30196.4|30156.4|2
1740393150000|2025-02-24 10:32:30|30201.4|30161.4|30196.4|30156.4|30201.4|30161.4|30196.4|30156.4|1
1740393180000|2025-02-24 10:33:00|||||||||2
1740393190000|2025-02-24 10:33:10|30201.4|30161.4|30201.4|30161.4|30201.4|30161.4|30201.4|30161.4|6
1740393200000|2025-02-24 10:33:20|30206.4|30166.4|30206.4|30166.4|30206.4|30166.4|30206.4|30166.4|0
1740393280000|2025-02-24 10:34:40|||||||||1
1740393300000|2025-02-24 10:35:00|30216.4|30176.4|30216.4|30176.4|30216.4|30176.4|30216.4|30176.4|24
1740393380000|2025-02-24 10:36:20|30211.4|30171.4|30211.4|30171.4|30211.4|30171.4|30211.4|30171.4|2
1740393420000|2025-02-24 10:37:00|30206.5|30166.5|30206.5|30166.5|30206.5|30166.5|30206.5|30166.5|0
1740393460000|2025-02-24 10:37:40|30216.4|30176.4|30216.4|30176.4|30216.4|30176.4|30216.4|30176.4|16
1740393520000|2025-02-24 10:38:40|||||||||1
1740393630000|2025-02-24 10:40:30|||||||||1
1740393680000|2025-02-24 10:41:20|30216.5|30176.5|30216.5|30176.5|30216.5|30176.5|30216.5|30176.5|0
1740393710000|2025-02-24 10:41:50|||||||||34
1740393730000|2025-02-24 10:42:10|||||||||21
1740393760000|2025-02-24 10:42:40|||||||||6
1740393780000|2025-02-24 10:43:00|||||||||1
1740393830000|2025-02-24 10:43:50|||||||||3
1740393890000|2025-02-24 10:44:50|30211.5|30171.5|30211.5|30171.5|30211.5|30171.5|30211.5|30171.5|14
1740393910000|2025-02-24 10:45:10|30206.5|30166.5|30206.5|30166.5|30206.5|30166.5|30206.5|30166.5|1
1740393950000|2025-02-24 10:45:50|30211.5|30171.5|30216.5|30176.5|30216.5|30176.5|30211.5|30171.5|1
1740393960000|2025-02-24 10:46:00|||||||||39
1740394010000|2025-02-24 10:46:50|||||||||1
1740394030000|2025-02-24 10:47:10|||||||||22
1740394180000|2025-02-24 10:49:40|||||||||12
1740394240000|2025-02-24 10:50:40|30216.6|30176.6|30216.6|30176.6|30216.6|30176.6|30216.6|30176.6|0
1740394250000|2025-02-24 10:50:50|||||||||1
1740394310000|2025-02-24 10:51:50|30226.6|30186.6|30226.6|30186.6|30226.6|30186.6|30226.6|30186.6|20
1740394420000|2025-02-24 10:53:40|30221.6|30181.6|30216.6|30176.6|30221.6|30181.6|30216.6|30176.6|4
1740394490000|2025-02-24 10:54:50|||||||||1
1740394510000|2025-02-24 10:55:10|30226.6|30186.6|30226.6|30186.6|30226.6|30186.6|30226.6|30186.6|11
1740394530000|2025-02-24 10:55:30|30221.6|30181.6|30221.6|30181.6|30221.6|30181.6|30216.6|30176.6|1
1740394550000|2025-02-24 10:55:50|30216.7|30176.7|30216.6|30176.6|30216.7|30176.7|30216.6|30176.6|4
1740394560000|2025-02-24 10:56:00|30206.7|30166.7|30206.7|30166.7|30206.7|30166.7|30206.6|30166.6|35
1740394570000|2025-02-24 10:56:10|||||||||1
1740394630000|2025-02-24 10:57:10|||||||||8
1740394660000|2025-02-24 10:57:40|30206.6|30166.6|30206.7|30166.7|30206.7|30166.7|30206.6|30166.6|0
1740394670000|2025-02-24 10:57:50|30211.6|30171.6|30216.6|30176.6|30216.6|30176.6|30211.6|30171.6|2
1740394680000|2025-02-24 10:58:00|||||||||3
1740394720000|2025-02-24 10:58:40|||||||||9
1740394740000|2025-02-24 10:59:00|||||||||4
1740394800000|2025-02-24 11:00:00|30216.7|30176.7|30216.7|30176.7|30216.7|30176.7|30216.7|30176.7|0
1740394820000|2025-02-24 11:00:20|30211.7|30171.7|30211.7|30171.7|30211.7|30171.7|30211.7|30171.7|2
1740394850000|2025-02-24 11:00:50|30216.6|30176.6|30216.7|30176.7|30216.7|30176.7|30216.6|30176.6|1
1740394860000|2025-02-24 11:01:00|30211.7|30171.7|30211.7|30171.7|30211.7|30171.7|30211.7|30171.7|1
1740394880000|2025-02-24 11:01:20|30206.7|30166.7|30211.7|30171.7|30211.7|30171.7|30206.7|30166.7|1
1740394890000|2025-02-24 11:01:30|30216.7|30176.7|30216.7|30176.7|30216.7|30176.7|30216.7|30176.7|0
1740395010000|2025-02-24 11:03:30|||||||||3
1740395040000|2025-02-24 11:04:00|||||||||1
1740395150000|2025-02-24 11:05:50|30216.8|30176.8|30216.8|30176.8|30216.8|30176.8|30216.8|30176.8|3
1740395200000|2025-02-24 11:06:40|||||||||1
1740395280000|2025-02-24 11:08:00|30211.8|30171.8|30211.8|30171.8|30211.8|30171.8|30211.8|30171.8|5
1740395290000|2025-02-24 11:08:10|30206.8|30166.8|30206.8|30166.8|30211.8|30171.8|30206.8|30166.8|3
1740395410000|2025-02-24 11:10:10|30206.9|30166.9|30206.9|30166.9|30206.9|30166.9|30206.9|30166.9|0
1740395420000|2025-02-24 11:10:20|||||||||1
1740395430000|2025-02-24 11:10:30|||||||||5
1740395480000|2025-02-24 11:11:20|30201.8|30161.8|30201.8|30161.8|30201.8|30161.8|30201.8|30161.8|1
1740395530000|2025-02-24 11:12:10|30196.8|30156.8|30196.8|30156.8|30196.8|30156.8|30196.8|30156.8|0
1740395570000|2025-02-24 11:12:50|||||||||1
1740395670000|2025-02-24 11:14:30|30196.9|30156.9|30196.9|30156.9|30196.9|30156.9|30196.9|30156.9|0
1740395860000|2025-02-24 11:17:40|||||||||1
1740395870000|2025-02-24 11:17:50|||||||||2
1740395990000|2025-02-24 11:19:50|||||||||1
1740396110000|2025-02-24 11:21:50|30206.9|30166.9|30206.9|30166.9|30206.9|30166.9|30206.9|30166.9|2
1740396190000|2025-02-24 11:23:10|||||||||1
1740396200000|2025-02-24 11:23:20|30216.9|30176.9|30211.9|30171.9|30216.9|30176.9|30211.9|30171.9|7
1740396230000|2025-02-24 11:23:50|30207|30167|30207|30167|30207|30167|30207|30167|0
1740396240000|2025-02-24 11:24:00|30211.9|30171.9|30211.9|30171.9|30211.9|30171.9|30211.9|30171.9|1
1740396250000|2025-02-24 11:24:10|30207|30167|30207|30167|30207|30167|30207|30167|0
1740396260000|2025-02-24 11:24:20|30216.9|30176.9|30216.9|30176.9|30216.9|30176.9|30216.9|30176.9|1
1740396270000|2025-02-24 11:24:30|||||||||1
1740396280000|2025-02-24 11:24:40|30211.9|30171.9|30211.9|30171.9|30211.9|30171.9|30211.9|30171.9|4
1740396290000|2025-02-24 11:24:50|30212|30172|30216.9|30176.9|30216.9|30176.9|30212|30172|0
1740396320000|2025-02-24 11:25:20|||||||||1
1740396480000|2025-02-24 11:28:00|30217|30177|30217|30177|30217|30177|30217|30177|1
1740396590000|2025-02-24 11:29:50|30227|30187|30227|30187|30227|30187|30227|30187|15
1740396650000|2025-02-24 11:30:50|30227.1|30187.1|30232|30192|30237|30197|30227.1|30187.1|5
1740396660000|2025-02-24 11:31:00|30227.1|30187.1|30227.1|30187.1|30227.1|30187.1|30227.1|30187.1|1
1740396700000|2025-02-24 11:31:40|30237|30197|30237|30197|30237|30197|30237|30197|5
1740396720000|2025-02-24 11:32:00|30227.1|30187.1|30227.1|30187.1|30227.1|30187.1|30227.1|30187.1|1
1740396770000|2025-02-24 11:32:50|||||||||1
1740396780000|2025-02-24 11:33:00|||||||||1
1740396830000|2025-02-24 11:33:50|30232.1|30192.1|30237.1|30197.1|30237.1|30197.1|30232.1|30192.1|2
1740396840000|2025-02-24 11:34:00|||||||||1
1740396850000|2025-02-24 11:34:10|30242.1|30202.1|30242.1|30202.1|30242.1|30202.1|30242.1|30202.1|4
1740396860000|2025-02-24 11:34:20|30237.1|30197.1|30237.1|30197.1|30242|30202|30237.1|30197.1|0
1740396870000|2025-02-24 11:34:30|30237|30197|30237|30197|30237|30197|30237|30197|0
1740396900000|2025-02-24 11:35:00|30237.1|30197.1|30237.1|30197.1|30237.1|30197.1|30237.1|30197.1|1
1740396930000|2025-02-24 11:35:30|30247.1|30207.1|30247.1|30207.1|30247.1|30207.1|30247.1|30207.1|2
1740396950000|2025-02-24 11:35:50|30252|30212|30252.1|30212.1|30252.1|30212.1|30252|30212|1
1740396960000|2025-02-24 11:36:00|30257|30217|30252.1|30212.1|30257|30217|30252.1|30212.1|1
1740396970000|2025-02-24 11:36:10|30257|30217|30257.1|30217.1|30257.1|30217.1|30257|30217|1
1740396980000|2025-02-24 11:36:20|30262|30222|30257.1|30217.1|30262|30222|30257.1|30217.1|15
1740397010000|2025-02-24 11:36:50|||||||||1
1740397020000|2025-02-24 11:37:00|30262.1|30222.1|30262.1|30222.1|30262.1|30222.1|30262.1|30222.1|2
1740397030000|2025-02-24 11:37:10|30257.1|30217.1|30262|30222|30262|30222|30257.1|30217.1|1
1740397040000|2025-02-24 11:37:20|30262.1|30222.1|30262.1|30222.1|30262.1|30222.1|30262.1|30222.1|0
1740397080000|2025-02-24 11:38:00|30257.1|30217.1|30257.1|30217.1|30257.1|30217.1|30257.1|30217.1|0
1740397170000|2025-02-24 11:39:30|||||||||1
1740397240000|2025-02-24 11:40:40|30257.2|30217.2|30257.1|30217.1|30257.2|30217.2|30257.1|30217.1|0
1740397290000|2025-02-24 11:41:30|30267.1|30227.1|30267.1|30227.1|30267.1|30227.1|30267.1|30227.1|2
1740397300000|2025-02-24 11:41:40|||||||||4
1740397320000|2025-02-24 11:42:00|30272.1|30232.1|30272.1|30232.1|30272.1|30232.1|30272.1|30232.1|1
1740397360000|2025-02-24 11:42:40|30267.2|30227.2|30267.2|30227.2|30267.2|30227.2|30267.2|30227.2|1
1740397370000|2025-02-24 11:42:50|||||||||1
1740397380000|2025-02-24 11:43:00|||||||||1
1740397520000|2025-02-24 11:45:20|||||||||1
1740397530000|2025-02-24 11:45:30|||||||||1
1740397550000|2025-02-24 11:45:50|||||||||1
1740397560000|2025-02-24 11:46:00|||||||||1
1740397690000|2025-02-24 11:48:10|||||||||2
1740397700000|2025-02-24 11:48:20|30257.2|30217.2|30257.2|30217.2|30257.2|30217.2|30257.2|30217.2|15
1740397710000|2025-02-24 11:48:30|||||||||1
1740397740000|2025-02-24 11:49:00|||||||||4
1740397840000|2025-02-24 11:50:40|30277.2|30237.2|30277.2|30237.2|30277.2|30237.2|30277.2|30237.2|8
1740397850000|2025-02-24 11:50:50|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|3
1740397860000|2025-02-24 11:51:00|30267.2|30227.2|30267.2|30227.2|30272.2|30232.2|30267.2|30227.2|4
1740397880000|2025-02-24 11:51:20|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|30267.2|30227.2|1
1740397890000|2025-02-24 11:51:30|30267.2|30227.2|30267.2|30227.2|30272.2|30232.2|30267.2|30227.2|0
1740397910000|2025-02-24 11:51:50|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|0
1740397920000|2025-02-24 11:52:00|30272.3|30232.3|30272.3|30232.3|30277.2|30237.2|30272.3|30232.3|2
1740397930000|2025-02-24 11:52:10|30272.2|30232.2|30267.3|30227.3|30272.2|30232.2|30267.3|30227.3|0
1740397950000|2025-02-24 11:52:30|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|1
1740397970000|2025-02-24 11:52:50|30272.3|30232.3|30272.3|30232.3|30272.3|30232.3|30272.3|30232.3|0
1740398000000|2025-02-24 11:53:20|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|0
1740398010000|2025-02-24 11:53:30|30267.3|30227.3|30267.3|30227.3|30267.3|30227.3|30267.3|30227.3|0
1740398030000|2025-02-24 11:53:50|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|0
1740398050000|2025-02-24 11:54:10|30267.3|30227.3|30267.3|30227.3|30267.3|30227.3|30267.3|30227.3|0
1740398100000|2025-02-24 11:55:00|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|30272.2|30232.2|0
1740398110000|2025-02-24 11:55:10|30272.3|30232.3|30272.2|30232.2|30272.3|30232.3|30267.3|30227.3|3
1740398120000|2025-02-24 11:55:20|30267.3|30227.3|30267.3|30227.3|30267.3|30227.3|30267.3|30227.3|1
1740398220000|2025-02-24 11:57:00|30272.3|30232.3|30272.3|30232.3|30272.3|30232.3|30272.3|30232.3|0
1740398250000|2025-02-24 11:57:30|||||||||1
1740398310000|2025-02-24 11:58:30|30267.3|30227.3|30267.3|30227.3|30267.3|30227.3|30267.3|30227.3|0
1740398380000|2025-02-24 11:59:40|30272.3|30232.3|30272.3|30232.3|30272.3|30232.3|30272.3|30232.3|0
1740398390000|2025-02-24 11:59:50|30267.4|30227.4|30267.3|30227.3|30267.4|30227.4|30267.3|30227.3|0
1740398410000|2025-02-24 12:00:10|||||||||1
1740398460000|2025-02-24 12:01:00|30262.3|30222.3|30262.3|30222.3|30262.3|30222.3|30262.3|30222.3|2
1740398500000|2025-02-24 12:01:40|||||||||2
1740398510000|2025-02-24 12:01:50|30257.4|30217.4|30257.4|30217.4|30257.4|30217.4|30257.4|30217.4|0
1740398520000|2025-02-24 12:02:00|30257.3|30217.3|30257.4|30217.4|30257.4|30217.4|30257.3|30217.3|0
1740398640000|2025-02-24 12:04:00|||||||||5
1740398650000|2025-02-24 12:04:10|30267.4|30227.4|30272.3|30232.3|30272.3|30232.3|30267.4|30227.4|40
1740398670000|2025-02-24 12:04:30|||||||||2
1740398720000|2025-02-24 12:05:20|30272.4|30232.4|30272.4|30232.4|30272.4|30232.4|30272.4|30232.4|0
1740398730000|2025-02-24 12:05:30|30267.4|30227.4|30272.4|30232.4|30272.4|30232.4|30267.4|30227.4|2
1740398740000|2025-02-24 12:05:40|30267.4|30227.4|30267.4|30227.4|30267.4|30227.4|30267.4|30227.4|0
1740398750000|2025-02-24 12:05:50|30272.4|30232.4|30277.4|30237.4|30277.4|30237.4|30272.4|30232.4|1
1740398760000|2025-02-24 12:06:00|30272.4|30232.4|30272.4|30232.4|30272.4|30232.4|30272.4|30232.4|0
1740398790000|2025-02-24 12:06:30|30267.4|30227.4|30267.4|30227.4|30267.4|30227.4|30267.4|30227.4|0
1740398830000|2025-02-24 12:07:10|30272.4|30232.4|30272.4|30232.4|30272.4|30232.4|30272.4|30232.4|0
1740398840000|2025-02-24 12:07:20|30267.4|30227.4|30267.4|30227.4|30267.4|30227.4|30267.4|30227.4|0
1740398850000|2025-02-24 12:07:30|30272.4|30232.4|30272.4|30232.4|30272.4|30232.4|30272.4|30232.4|0
1740398860000|2025-02-24 12:07:40|||||||||95
1740398880000|2025-02-24 12:08:00|30277.4|30237.4|30267.4|30227.4|30277.4|30237.4|30267.4|30227.4|2
1740398900000|2025-02-24 12:08:20|30272.4|30232.4|30272.4|30232.4|30272.4|30232.4|30272.4|30232.4|2
1740398920000|2025-02-24 12:08:40|30267.4|30227.4|30267.4|30227.4|30267.4|30227.4|30267.4|30227.4|0
1740398940000|2025-02-24 12:09:00|30272.4|30232.4|30267.4|30227.4|30272.4|30232.4|30267.4|30227.4|3
1740398950000|2025-02-24 12:09:10|30272.4|30232.4|30272.4|30232.4|30272.4|30232.4|30272.4|30232.4|3
1740398960000|2025-02-24 12:09:20|30267.4|30227.4|30267.4|30227.4|30267.4|30227.4|30267.4|30227.4|0
1740399000000|2025-02-24 12:10:00|30262.4|30222.4|30262.4|30222.4|30262.4|30222.4|30262.4|30222.4|1
1740399080000|2025-02-24 12:11:20|30267.4|30227.4|30267.5|30227.5|30267.5|30227.5|30267.4|30227.4|0
1740399100000|2025-02-24 12:11:40|30267.4|30227.4|30267.4|30227.4|30267.4|30227.4|30267.4|30227.4|0
1740399110000|2025-02-24 12:11:50|30267.5|30227.5|30267.5|30227.5|30267.5|30227.5|30267.5|30227.5|5
1740399150000|2025-02-24 12:12:30|||||||||1
1740399170000|2025-02-24 12:12:50|30272.4|30232.4|30267.5|30227.5|30272.4|30232.4|30267.5|30227.5|0
1740399180000|2025-02-24 12:13:00|30267.4|30227.4|30262.4|30222.4|30267.4|30227.4|30262.4|30222.4|4
1740399200000|2025-02-24 12:13:20|30257.5|30217.5|30257.5|30217.5|30257.5|30217.5|30257.5|30217.5|0
1740399210000|2025-02-24 12:13:30|30257.4|30217.4|30257.4|30217.4|30257.4|30217.4|30257.4|30217.4|0
1740399220000|2025-02-24 12:13:40|30257.5|30217.5|30247.5|30207.5|30257.5|30217.5|30247.5|30207.5|2
1740399230000|2025-02-24 12:13:50|30252.4|30212.4|30247.5|30207.5|30252.5|30212.5|30247.5|30207.5|0
1740399250000|2025-02-24 12:14:10|30252.4|30212.4|30257.4|30217.4|30257.4|30217.4|30252.4|30212.4|106
1740399260000|2025-02-24 12:14:20|30252.4|30212.4|30252.4|30212.4|30252.4|30212.4|30252.4|30212.4|3
1740399270000|2025-02-24 12:14:30|30257.4|30217.4|30257.4|30217.4|30257.4|30217.4|30257.4|30217.4|0
1740399280000|2025-02-24 12:14:40|30257.5|30217.5|30252.5|30212.5|30257.5|30217.5|30252.5|30212.5|0
1740399290000|2025-02-24 12:14:50|30247.5|30207.5|30247.5|30207.5|30247.5|30207.5|30247.5|30207.5|0
1740399300000|2025-02-24 12:15:00|||||||||1
1740399360000|2025-02-24 12:16:00|||||||||1
1740399390000|2025-02-24 12:16:30|30242.5|30202.5|30242.5|30202.5|30242.5|30202.5|30242.5|30202.5|6
1740399400000|2025-02-24 12:16:40|30237.5|30197.5|30237.5|30197.5|30237.5|30197.5|30237.5|30197.5|0
1740399410000|2025-02-24 12:16:50|||||||||2
1740399420000|2025-02-24 12:17:00|||||||||1
1740399430000|2025-02-24 12:17:10|||||||||2
1740399440000|2025-02-24 12:17:20|||||||||1
1740399450000|2025-02-24 12:17:30|||||||||2
1740399470000|2025-02-24 12:17:50|30247.5|30207.5|30257.5|30217.5|30257.5|30217.5|30247.5|30207.5|7
1740399480000|2025-02-24 12:18:00|||||||||2
1740399490000|2025-02-24 12:18:10|30267.5|30227.5|30277.5|30237.5|30277.5|30237.5|30267.5|30227.5|153
1740399500000|2025-02-24 12:18:20|||||||||3
1740399520000|2025-02-24 12:18:40|||||||||2
1740399540000|2025-02-24 12:19:00|||||||||1
1740399550000|2025-02-24 12:19:10|||||||||1
1740399600000|2025-02-24 12:20:00|||||||||1
1740399650000|2025-02-24 12:20:50|||||||||2
1740399660000|2025-02-24 12:21:00|30272.6|30232.6|30277.5|30237.5|30277.5|30237.5|30272.6|30232.6|1
1740399690000|2025-02-24 12:21:30|||||||||6
1740399700000|2025-02-24 12:21:40|||||||||88
1740399750000|2025-02-24 12:22:30|||||||||3
1740399770000|2025-02-24 12:22:50|30287.5|30247.5|30297.5|30257.5|30297.5|30257.5|30287.5|30247.5|11
1740399780000|2025-02-24 12:23:00|||||||||33
1740399820000|2025-02-24 12:23:40|30307.5|30267.5|30307.5|30267.5|30307.5|30267.5|30307.5|30267.5|2
1740399840000|2025-02-24 12:24:00|30307.6|30267.6|30307.6|30267.6|30307.6|30267.6|30307.6|30267.6|0
1740399870000|2025-02-24 12:24:30|||||||||1
1740399880000|2025-02-24 12:24:40|||||||||1
1740399920000|2025-02-24 12:25:20|||||||||5
1740399940000|2025-02-24 12:25:40|30317.6|30277.6|30317.6|30277.6|30317.6|30277.6|30317.6|30277.6|7
1740399960000|2025-02-24 12:26:00|30327.6|30287.6|30337.6|30297.6|30337.6|30297.6|30327.6|30287.6|8
1740399980000|2025-02-24 12:26:20|30332.6|30292.6|30327.6|30287.6|30332.6|30292.6|30327.6|30287.6|6
1740399990000|2025-02-24 12:26:30|30332.6|30292.6|30332.6|30292.6|30332.6|30292.6|30332.6|30292.6|2
1740400000000|2025-02-24 12:26:40|30337.5|30297.5|30337.6|30297.6|30337.6|30297.6|30337.5|30297.5|4
1740400010000|2025-02-24 12:26:50|30332.6|30292.6|30332.7|30292.7|30332.7|30292.7|30332.6|30292.6|5
1740400020000|2025-02-24 12:27:00|30337.6|30297.6|30347.6|30307.6|30347.6|30307.6|30337.6|30297.6|5
1740400040000|2025-02-24 12:27:20|30352.6|30312.6|30352.6|30312.6|30352.6|30312.6|30352.6|30312.6|4
1740400050000|2025-02-24 12:27:30|30357.5|30317.5|30352.6|30312.6|30357.6|30317.6|30347.6|30307.6|6
1740400060000|2025-02-24 12:27:40|30347.6|30307.6|30347.6|30307.6|30347.6|30307.6|30347.6|30307.6|0
1740400070000|2025-02-24 12:27:50|||||||||3
1740400090000|2025-02-24 12:28:10|||||||||2
1740400110000|2025-02-24 12:28:30|||||||||3
1740400130000|2025-02-24 12:28:50|||||||||2
1740400150000|2025-02-24 12:29:10|30352.6|30312.6|30357.6|30317.6|30357.6|30317.6|30352.6|30312.6|4
1740400160000|2025-02-24 12:29:20|||||||||2
1740400170000|2025-02-24 12:29:30|30357.7|30317.7|30357.6|30317.6|30357.7|30317.7|30357.6|30317.6|0
1740400180000|2025-02-24 12:29:40|30357.7|30317.7|30362.6|30322.6|30362.6|30322.6|30357.7|30317.7|4
1740400190000|2025-02-24 12:29:50|30362.7|30322.7|30367.7|30327.7|30367.7|30327.7|30362.6|30322.6|0
1740400200000|2025-02-24 12:30:00|30377.7|30337.7|30377.7|30337.7|30377.7|30337.7|30372.6|30332.6|5
1740400220000|2025-02-24 12:30:20|30377.6|30337.6|30377.6|30337.6|30377.6|30337.6|30377.6|30337.6|2
1740400240000|2025-02-24 12:30:40|30377.7|30337.7|30377.7|30337.7|30377.7|30337.7|30377.7|30337.7|11
1740400260000|2025-02-24 12:31:00|30367.7|30327.7|30372.6|30332.6|30372.6|30332.6|30367.7|30327.7|3
1740400270000|2025-02-24 12:31:10|30377.6|30337.6|30372.6|30332.6|30377.7|30337.7|30372.6|30332.6|3
1740400280000|2025-02-24 12:31:20|30367.7|30327.7|30367.7|30327.7|30372.6|30332.6|30367.6|30327.6|1
1740400290000|2025-02-24 12:31:30|30372.6|30332.6|30372.6|30332.6|30372.6|30332.6|30372.6|30332.6|3
1740400300000|2025-02-24 12:31:40|30377.7|30337.7|30377.7|30337.7|30377.7|30337.7|30377.7|30337.7|0
1740400310000|2025-02-24 12:31:50|30377.6|30337.6|30377.6|30337.6|30377.6|30337.6|30372.6|30332.6|7
1740400320000|2025-02-24 12:32:00|30382.6|30342.6|30382.6|30342.6|30382.6|30342.6|30382.6|30342.6|9
1740400330000|2025-02-24 12:32:10|30377.7|30337.7|30382.6|30342.6|30382.6|30342.6|30377.7|30337.7|2
1740400340000|2025-02-24 12:32:20|30377.7|30337.7|30377.7|30337.7|30377.7|30337.7|30377.6|30337.6|2
1740400350000|2025-02-24 12:32:30|30382.6|30342.6|30382.6|30342.6|30382.6|30342.6|30382.6|30342.6|4
1740400370000|2025-02-24 12:32:50|30377.7|30337.7|30377.7|30337.7|30382.6|30342.6|30377.7|30337.7|4
1740400380000|2025-02-24 12:33:00|30377.6|30337.6|30372.6|30332.6|30377.6|30337.6|30367.7|30327.7|12
1740400390000|2025-02-24 12:33:10|30367.7|30327.7|30372.6|30332.6|30372.6|30332.6|30367.7|30327.7|3
1740400400000|2025-02-24 12:33:20|30372.7|30332.7|30372.7|30332.7|30372.7|30332.7|30372.7|30332.7|0
1740400420000|2025-02-24 12:33:40|||||||||2
1740400440000|2025-02-24 12:34:00|30367.7|30327.7|30367.7|30327.7|30367.7|30327.7|30367.7|30327.7|2
1740400450000|2025-02-24 12:34:10|30362.7|30322.7|30352.7|30312.7|30362.7|30322.7|30352.7|30312.7|4
1740400460000|2025-02-24 12:34:20|30357.7|30317.7|30357.7|30317.7|30357.7|30317.7|30357.7|30317.7|1
1740400470000|2025-02-24 12:34:30|30352.7|30312.7|30357.7|30317.7|30357.7|30317.7|30352.7|30312.7|7
1740400490000|2025-02-24 12:34:50|30352.7|30312.7|30352.7|30312.7|30352.7|30312.7|30352.7|30312.7|10
1740400500000|2025-02-24 12:35:00|30347.7|30307.7|30347.7|30307.7|30352.7|30312.7|30347.7|30307.7|3
1740400510000|2025-02-24 12:35:10|||||||||21
1740400530000|2025-02-24 12:35:30|30352.7|30312.7|30352.7|30312.7|30352.7|30312.7|30352.7|30312.7|9
1740400540000|2025-02-24 12:35:40|||||||||3
1740400550000|2025-02-24 12:35:50|30357.6|30317.6|30357.7|30317.7|30357.7|30317.7|30357.6|30317.6|1
1740400560000|2025-02-24 12:36:00|||||||||2
1740400570000|2025-02-24 12:36:10|30352.7|30312.7|30347.7|30307.7|30352.7|30312.7|30347.7|30307.7|6
1740400580000|2025-02-24 12:36:20|30352.7|30312.7|30352.7|30312.7|30352.7|30312.7|30352.7|30312.7|2
1740400590000|2025-02-24 12:36:30|30357.7|30317.7|30357.7|30317.7|30357.7|30317.7|30357.7|30317.7|1
1740400600000|2025-02-24 12:36:40|||||||||5
1740400610000|2025-02-24 12:36:50|30352.7|30312.7|30357.7|30317.7|30362.7|30322.7|30352.7|30312.7|3
1740400620000|2025-02-24 12:37:00|30352.7|30312.7|30352.7|30312.7|30352.7|30312.7|30352.7|30312.7|0
1740400630000|2025-02-24 12:37:10|||||||||2
1740400640000|2025-02-24 12:37:20|30347.7|30307.7|30347.7|30307.7|30347.7|30307.7|30347.7|30307.7|0
1740400650000|2025-02-24 12:37:30|30352.7|30312.7|30352.7|30312.7|30352.7|30312.7|30352.7|30312.7|9
1740400660000|2025-02-24 12:37:40|30357.7|30317.7|30347.7|30307.7|30357.7|30317.7|30347.7|30307.7|0
1740400670000|2025-02-24 12:37:50|30352.7|30312.7|30347.7|30307.7|30352.7|30312.7|30347.7|30307.7|1
1740400680000|2025-02-24 12:38:00|||||||||3
1740400700000|2025-02-24 12:38:20|30352.7|30312.7|30352.7|30312.7|30352.7|30312.7|30352.7|30312.7|2
1740400710000|2025-02-24 12:38:30|30357.7|30317.7|30352.7|30312.7|30357.7|30317.7|30352.7|30312.7|1
1740400720000|2025-02-24 12:38:40|||||||||2
1740400730000|2025-02-24 12:38:50|30357.7|30317.7|30357.7|30317.7|30357.7|30317.7|30357.7|30317.7|0
1740400740000|2025-02-24 12:39:00|||||||||2
1740400760000|2025-02-24 12:39:20|30367.7|30327.7|30377.7|30337.7|30377.7|30337.7|30367.7|30327.7|6
1740400770000|2025-02-24 12:39:30|30372.7|30332.7|30372.7|30332.7|30372.7|30332.7|30372.7|30332.7|4
1740400780000|2025-02-24 12:39:40|30367.8|30327.8|30372.7|30332.7|30372.7|30332.7|30367.8|30327.8|3
1740400800000|2025-02-24 12:40:00|30367.7|30327.7|30367.7|30327.7|30367.7|30327.7|30367.7|30327.7|3
1740400830000|2025-02-24 12:40:30|30372.7|30332.7|30367.8|30327.8|30377.7|30337.7|30367.8|30327.8|7
1740400840000|2025-02-24 12:40:40|30372.7|30332.7|30372.7|30332.7|30372.8|30332.8|30367.8|30327.8|1
1740400850000|2025-02-24 12:40:50|30387.7|30347.7|30387.7|30347.7|30387.7|30347.7|30387.7|30347.7|11
1740400860000|2025-02-24 12:41:00|30392.7|30352.7|30387.7|30347.7|30392.7|30352.7|30387.7|30347.7|3
1740400870000|2025-02-24 12:41:10|30387.8|30347.8|30392.7|30352.7|30392.7|30352.7|30387.8|30347.8|0
1740400880000|2025-02-24 12:41:20|30387.8|30347.8|30387.8|30347.8|30387.8|30347.8|30387.8|30347.8|2
1740400900000|2025-02-24 12:41:40|30397.7|30357.7|30397.7|30357.7|30397.7|30357.7|30397.7|30357.7|6
1740400910000|2025-02-24 12:41:50|30397.8|30357.8|30397.8|30357.8|30397.8|30357.8|30397.8|30357.8|9
1740400920000|2025-02-24 12:42:00|30397.7|30357.7|30397.7|30357.7|30397.7|30357.7|30397.7|30357.7|1
1740400930000|2025-02-24 12:42:10|30392.7|30352.7|30377.8|30337.8|30392.7|30352.7|30377.8|30337.8|15
1740400940000|2025-02-24 12:42:20|30372.7|30332.7|30372.7|30332.7|30372.7|30332.7|30372.7|30332.7|2
1740400960000|2025-02-24 12:42:40|30372.8|30332.8|30387.8|30347.8|30387.8|30347.8|30372.8|30332.8|4
1740400970000|2025-02-24 12:42:50|30387.7|30347.7|30377.8|30337.8|30387.7|30347.7|30377.8|30337.8|1
1740400990000|2025-02-24 12:43:10|||||||||3
1740401000000|2025-02-24 12:43:20|||||||||70
1740401010000|2025-02-24 12:43:30|30372.8|30332.8|30377.8|30337.8|30377.8|30337.8|30372.8|30332.8|6
1740401020000|2025-02-24 12:43:40|30372.8|30332.8|30367.8|30327.8|30372.8|30332.8|30367.8|30327.8|10
1740401040000|2025-02-24 12:44:00|||||||||2
1740401050000|2025-02-24 12:44:10|||||||||2
1740401060000|2025-02-24 12:44:20|30372.8|30332.8|30377.8|30337.8|30377.8|30337.8|30372.8|30332.8|1
1740401070000|2025-02-24 12:44:30|||||||||2
1740401090000|2025-02-24 12:44:50|||||||||2
1740401100000|2025-02-24 12:45:00|30382.8|30342.8|30377.8|30337.8|30382.8|30342.8|30377.8|30337.8|2
1740401110000|2025-02-24 12:45:10|30382.8|30342.8|30387.8|30347.8|30387.8|30347.8|30382.8|30342.8|8
1740401120000|2025-02-24 12:45:20|||||||||2
1740401140000|2025-02-24 12:45:40|30377.8|30337.8|30382.8|30342.8|30382.8|30342.8|30377.8|30337.8|3
1740401150000|2025-02-24 12:45:50|30377.8|30337.8|30377.8|30337.8|30377.8|30337.8|30377.8|30337.8|3
1740401160000|2025-02-24 12:46:00|30382.8|30342.8|30387.8|30347.8|30387.8|30347.8|30382.8|30342.8|4
1740401170000|2025-02-24 12:46:10|30382.8|30342.8|30387.8|30347.8|30387.8|30347.8|30382.8|30342.8|9
1740401180000|2025-02-24 12:46:20|||||||||2
1740401190000|2025-02-24 12:46:30|||||||||2
1740401210000|2025-02-24 12:46:50|||||||||2
1740401240000|2025-02-24 12:47:20|||||||||2
1740401270000|2025-02-24 12:47:50|30392.8|30352.8|30392.8|30352.8|30392.8|30352.8|30392.8|30352.8|2
1740401280000|2025-02-24 12:48:00|30397.8|30357.8|30387.8|30347.8|30397.8|30357.8|30387.8|30347.8|4
1740401290000|2025-02-24 12:48:10|30397.8|30357.8|30397.8|30357.8|30397.8|30357.8|30397.8|30357.8|4
1740401300000|2025-02-24 12:48:20|30397.9|30357.9|30397.9|30357.9|30397.9|30357.9|30397.9|30357.9|5
1740401320000|2025-02-24 12:48:40|30397.8|30357.8|30397.8|30357.8|30397.8|30357.8|30397.8|30357.8|2
1740401330000|2025-02-24 12:48:50|30397.9|30357.9|30397.9|30357.9|30397.9|30357.9|30397.8|30357.8|2
1740401340000|2025-02-24 12:49:00|||||||||1
1740401350000|2025-02-24 12:49:10|||||||||1
1740401370000|2025-02-24 12:49:30|||||||||2
1740401380000|2025-02-24 12:49:40|||||||||12
1740401390000|2025-02-24 12:49:50|30392.9|30352.9|30392.8|30352.8|30392.9|30352.9|30392.8|30352.8|6
1740401400000|2025-02-24 12:50:00|30387.9|30347.9|30392.8|30352.8|30392.8|30352.8|30387.9|30347.9|2
1740401420000|2025-02-24 12:50:20|||||||||2
1740401430000|2025-02-24 12:50:30|30397.8|30357.8|30397.8|30357.8|30397.8|30357.8|30397.8|30357.8|2
1740401440000|2025-02-24 12:50:40|30392.8|30352.8|30397.8|30357.8|30397.8|30357.8|30392.8|30352.8|1
1740401460000|2025-02-24 12:51:00|30397.9|30357.9|30397.9|30357.9|30397.9|30357.9|30397.9|30357.9|2
1740401480000|2025-02-24 12:51:20|||||||||3
1740401490000|2025-02-24 12:51:30|||||||||2
1740401510000|2025-02-24 12:51:50|30397.8|30357.8|30397.8|30357.8|30397.8|30357.8|30397.8|30357.8|0
1740401520000|2025-02-24 12:52:00|30397.9|30357.9|30397.9|30357.9|30397.9|30357.9|30397.9|30357.9|4
1740401530000|2025-02-24 12:52:10|||||||||4
1740401540000|2025-02-24 12:52:20|||||||||1
1740401550000|2025-02-24 12:52:30|||||||||6
1740401560000|2025-02-24 12:52:40|||||||||2
1740401590000|2025-02-24 12:53:10|||||||||5
1740401600000|2025-02-24 12:53:20|||||||||2
1740401610000|2025-02-24 12:53:30|||||||||2
1740401620000|2025-02-24 12:53:40|||||||||2
1740401650000|2025-02-24 12:54:10|30392.9|30352.9|30397.9|30357.9|30397.9|30357.9|30392.9|30352.9|3
1740401690000|2025-02-24 12:54:50|30392.9|30352.9|30397.9|30357.9|30397.9|30357.9|30392.9|30352.9|7
1740401700000|2025-02-24 12:55:00|30387.9|30347.9|30377.9|30337.9|30387.9|30347.9|30377.9|30337.9|16
1740401710000|2025-02-24 12:55:10|||||||||2
1740401720000|2025-02-24 12:55:20|||||||||2
1740401730000|2025-02-24 12:55:30|30382.9|30342.9|30382.9|30342.9|30382.9|30342.9|30382.9|30342.9|2
1740401740000|2025-02-24 12:55:40|30377.9|30337.9|30377.9|30337.9|30377.9|30337.9|30377.9|30337.9|2
1740401760000|2025-02-24 12:56:00|30372.9|30332.9|30372.9|30332.9|30372.9|30332.9|30372.9|30332.9|3
1740401770000|2025-02-24 12:56:10|30367.9|30327.9|30367.9|30327.9|30372.9|30332.9|30367.9|30327.9|1
1740401780000|2025-02-24 12:56:20|30372.9|30332.9|30372.9|30332.9|30372.9|30332.9|30372.9|30332.9|0
1740401790000|2025-02-24 12:56:30|30377.9|30337.9|30372.9|30332.9|30377.9|30337.9|30372.9|30332.9|2
1740401800000|2025-02-24 12:56:40|30367.9|30327.9|30372.9|30332.9|30372.9|30332.9|30367.9|30327.9|1
1740401820000|2025-02-24 12:57:00|30377.9|30337.9|30377.9|30337.9|30377.9|30337.9|30377.9|30337.9|9
1740401830000|2025-02-24 12:57:10|30372.9|30332.9|30377.9|30337.9|30377.9|30337.9|30372.9|30332.9|2
1740401860000|2025-02-24 12:57:40|30378|30338|30378|30338|30378|30338|30378|30338|2
1740401870000|2025-02-24 12:57:50|30387.9|30347.9|30387.9|30347.9|30388|30348|30387.9|30347.9|6
1740401890000|2025-02-24 12:58:10|||||||||5
1740401900000|2025-02-24 12:58:20|30388|30348|30388|30348|30388|30348|30388|30348|28
1740401910000|2025-02-24 12:58:30|30387.9|30347.9|30387.9|30347.9|30387.9|30347.9|30387.9|30347.9|0
1740401920000|2025-02-24 12:58:40|30388|30348|30388|30348|30388|30348|30388|30348|2
1740401930000|2025-02-24 12:58:50|||||||||1
1740401940000|2025-02-24 12:59:00|30387.9|30347.9|30378|30338|30387.9|30347.9|30378|30338|2
1740401950000|2025-02-24 12:59:10|||||||||2
1740401980000|2025-02-24 12:59:40|||||||||1
1740401990000|2025-02-24 12:59:50|||||||||5
1740402000000|2025-02-24 13:00:00|30387.9|30347.9|30402.9|30362.9|30402.9|30362.9|30387.9|30347.9|10
1740402010000|2025-02-24 13:00:10|30407.9|30367.9|30417.9|30377.9|30417.9|30377.9|30407.9|30367.9|61
1740402020000|2025-02-24 13:00:20|30412.9|30372.9|30392.9|30352.9|30412.9|30372.9|30392.9|30352.9|8
1740402030000|2025-02-24 13:00:30|30387.9|30347.9|30398|30358|30398|30358|30387.9|30347.9|2
1740402040000|2025-02-24 13:00:40|30397.9|30357.9|30397.9|30357.9|30398|30358|30397.9|30357.9|1
1740402050000|2025-02-24 13:00:50|30392.9|30352.9|30392.9|30352.9|30392.9|30352.9|30392.9|30352.9|4
1740402060000|2025-02-24 13:01:00|30388|30348|30388|30348|30392.9|30352.9|30388|30348|1
1740402070000|2025-02-24 13:01:10|30382.9|30342.9|30378|30338|30382.9|30342.9|30378|30338|9
1740402080000|2025-02-24 13:01:20|30388|30348|30388|30348|30393|30353|30388|30348|1
1740402090000|2025-02-24 13:01:30|30398|30358|30398|30358|30398|30358|30398|30358|1
1740402120000|2025-02-24 13:02:00|30403|30363|30408|30368|30408|30368|30403|30363|3
1740402130000|2025-02-24 13:02:10|30413|30373|30408|30368|30413|30373|30408|30368|2
1740402150000|2025-02-24 13:02:30|30418|30378|30417.9|30377.9|30418|30378|30417.9|30377.9|48
1740402160000|2025-02-24 13:02:40|30408|30368|30418|30378|30418|30378|30408|30368|10
1740402180000|2025-02-24 13:03:00|||||||||1
1740402200000|2025-02-24 13:03:20|30408|30368|30413|30373|30413|30373|30408|30368|7
1740402210000|2025-02-24 13:03:30|30417.9|30377.9|30418|30378|30418|30378|30417.9|30377.9|0
1740402220000|2025-02-24 13:03:40|30408|30368|30408|30368|30408|30368|30408|30368|34
1740402230000|2025-02-24 13:03:50|30418|30378|30418|30378|30418|30378|30418|30378|106
1740402240000|2025-02-24 13:04:00|||||||||1
1740402250000|2025-02-24 13:04:10|30423|30383|30418|30378|30423|30383|30418|30378|1
1740402260000|2025-02-24 13:04:20|||||||||4
1740402280000|2025-02-24 13:04:40|30417.9|30377.9|30417.9|30377.9|30417.9|30377.9|30417.9|30377.9|1
1740402290000|2025-02-24 13:04:50|30413|30373|30418|30378|30418|30378|30413|30373|3
1740402300000|2025-02-24 13:05:00|30423|30383|30423|30383|30428|30388|30423|30383|3
1740402310000|2025-02-24 13:05:10|30428|30388|30428|30388|30428|30388|30428|30388|0
1740402320000|2025-02-24 13:05:20|||||||||1
1740402330000|2025-02-24 13:05:30|30433|30393|30438|30398|30438|30398|30433|30393|10
1740402340000|2025-02-24 13:05:40|30428|30388|30428|30388|30428|30388|30428|30388|8
1740402350000|2025-02-24 13:05:50|||||||||1
1740402360000|2025-02-24 13:06:00|30438|30398|30438|30398|30438|30398|30438|30398|3
1740402370000|2025-02-24 13:06:10|||||||||1
1740402380000|2025-02-24 13:06:20|||||||||3
1740402390000|2025-02-24 13:06:30|30448|30408|30448|30408|30448|30408|30448|30408|1
1740402400000|2025-02-24 13:06:40|30458|30418|30458|30418|30458|30418|30458|30418|3
1740402410000|2025-02-24 13:06:50|30468|30428|30468|30428|30468|30428|30468|30428|9
1740402420000|2025-02-24 13:07:00|30463|30423|30468|30428|30468|30428|30458.1|30418.1|4
1740402430000|2025-02-24 13:07:10|30463|30423|30463|30423|30463.1|30423.1|30463|30423|1
1740402440000|2025-02-24 13:07:20|30458.1|30418.1|30463|30423|30463|30423|30458.1|30418.1|0
1740402450000|2025-02-24 13:07:30|30458.1|30418.1|30468|30428|30468|30428|30458.1|30418.1|4
1740402470000|2025-02-24 13:07:50|30463.1|30423.1|30468|30428|30468|30428|30463.1|30423.1|1
1740402480000|2025-02-24 13:08:00|30458.1|30418.1|30458.1|30418.1|30458.1|30418.1|30458.1|30418.1|2
1740402490000|2025-02-24 13:08:10|||||||||1
1740402510000|2025-02-24 13:08:30|30463.1|30423.1|30468|30428|30468|30428|30463|30423|1
1740402520000|2025-02-24 13:08:40|30463.1|30423.1|30468|30428|30468|30428|30463|30423|1
1740402540000|2025-02-24 13:09:00|30463|30423|30468|30428|30468|30428|30463|30423|0
1740402550000|2025-02-24 13:09:10|30463.1|30423.1|30458|30418|30463.1|30423.1|30458|30418|4
1740402580000|2025-02-24 13:09:40|30463|30423|30458.1|30418.1|30463|30423|30458.1|30418.1|5
1740402600000|2025-02-24 13:10:00|30463|30423|30448.1|30408.1|30463|30423|30448.1|30408.1|9
1740402640000|2025-02-24 13:10:40|||||||||1
1740402660000|2025-02-24 13:11:00|||||||||1
1740402670000|2025-02-24 13:11:10|30438.1|30398.1|30438.1|30398.1|30438.1|30398.1|30438.1|30398.1|9
1740402680000|2025-02-24 13:11:20|30428.1|30388.1|30428.1|30388.1|30433.1|30393.1|30428.1|30388.1|11
1740402700000|2025-02-24 13:11:40|30418.1|30378.1|30423.1|30383.1|30423.1|30383.1|30418.1|30378.1|20
1740402710000|2025-02-24 13:11:50|30418.1|30378.1|30423.1|30383.1|30423.1|30383.1|30418.1|30378.1|1
1740402720000|2025-02-24 13:12:00|30428.1|30388.1|30418.1|30378.1|30428.1|30388.1|30418.1|30378.1|0
1740402730000|2025-02-24 13:12:10|30423.1|30383.1|30428.1|30388.1|30428.1|30388.1|30423.1|30383.1|0
1740402740000|2025-02-24 13:12:20|||||||||2
1740402760000|2025-02-24 13:12:40|||||||||1
1740402780000|2025-02-24 13:13:00|30423.1|30383.1|30413.1|30373.1|30423.1|30383.1|30408.1|30368.1|25
1740402790000|2025-02-24 13:13:10|30408.1|30368.1|30403.1|30363.1|30413.1|30373.1|30403.1|30363.1|2
1740402800000|2025-02-24 13:13:20|30408.1|30368.1|30408.1|30368.1|30408.1|30368.1|30408.1|30368.1|0
1740402810000|2025-02-24 13:13:30|30403.1|30363.1|30403.1|30363.1|30403.1|30363.1|30403.1|30363.1|2
1740402820000|2025-02-24 13:13:40|30408.1|30368.1|30408.1|30368.1|30408.1|30368.1|30408.1|30368.1|0
1740402830000|2025-02-24 13:13:50|30413.1|30373.1|30413.1|30373.1|30413.1|30373.1|30413.1|30373.1|6
1740402840000|2025-02-24 13:14:00|30408.1|30368.1|30423.1|30383.1|30423.1|30383.1|30408.1|30368.1|11
1740402850000|2025-02-24 13:14:10|30423|30383|30418.1|30378.1|30423|30383|30418.1|30378.1|0
1740402870000|2025-02-24 13:14:30|||||||||2
1740402900000|2025-02-24 13:15:00|||||||||1
1740402910000|2025-02-24 13:15:10|||||||||4
1740402920000|2025-02-24 13:15:20|30413.1|30373.1|30413.1|30373.1|30418.1|30378.1|30413.1|30373.1|12
1740402930000|2025-02-24 13:15:30|30418.1|30378.1|30418.1|30378.1|30418.1|30378.1|30418.1|30378.1|0
1740402950000|2025-02-24 13:15:50|||||||||7
1740402960000|2025-02-24 13:16:00|30413.1|30373.1|30408.1|30368.1|30413.1|30373.1|30408.1|30368.1|0
1740402970000|2025-02-24 13:16:10|30403.1|30363.1|30408.1|30368.1|30408.1|30368.1|30403.1|30363.1|0
1740402980000|2025-02-24 13:16:20|30403.1|30363.1|30408.1|30368.1|30408.1|30368.1|30403.1|30363.1|0
1740402990000|2025-02-24 13:16:30|30403.1|30363.1|30403.1|30363.1|30403.1|30363.1|30403.1|30363.1|0
1740403000000|2025-02-24 13:16:40|30408.1|30368.1|30418.1|30378.1|30418.1|30378.1|30408.1|30368.1|0
1740403010000|2025-02-24 13:16:50|30413.1|30373.1|30413.1|30373.1|30413.1|30373.1|30413.1|30373.1|6
1740403020000|2025-02-24 13:17:00|30418.1|30378.1|30418.1|30378.1|30418.1|30378.1|30418.1|30378.1|0
1740403040000|2025-02-24 13:17:20|30428.1|30388.1|30428.1|30388.1|30428.1|30388.1|30428.1|30388.1|10
1740403050000|2025-02-24 13:17:30|||||||||1
1740403060000|2025-02-24 13:17:40|||||||||1
1740403070000|2025-02-24 13:17:50|||||||||2
1740403090000|2025-02-24 13:18:10|||||||||4
1740403100000|2025-02-24 13:18:20|||||||||7
1740403110000|2025-02-24 13:18:30|30438.1|30398.1|30438.1|30398.1|30438.1|30398.1|30438.1|30398.1|5
1740403120000|2025-02-24 13:18:40|||||||||2
1740403130000|2025-02-24 13:18:50|30433.1|30393.1|30428.1|30388.1|30433.1|30393.1|30428.1|30388.1|12
1740403150000|2025-02-24 13:19:10|||||||||1
1740403160000|2025-02-24 13:19:20|30438.1|30398.1|30433.1|30393.1|30438.1|30398.1|30433.1|30393.1|2
1740403170000|2025-02-24 13:19:30|30433.2|30393.2|30433.1|30393.1|30433.2|30393.2|30433.1|30393.1|1
1740403180000|2025-02-24 13:19:40|||||||||2
1740403190000|2025-02-24 13:19:50|30438.1|30398.1|30438.1|30398.1|30438.1|30398.1|30438.1|30398.1|0
1740403200000|2025-02-24 13:20:00|30438.2|30398.2|30438.2|30398.2|30438.2|30398.2|30438.2|30398.2|6
1740403210000|2025-02-24 13:20:10|||||||||2
1740403240000|2025-02-24 13:20:40|||||||||11
1740403270000|2025-02-24 13:21:10|||||||||1
1740403280000|2025-02-24 13:21:20|||||||||9
1740403300000|2025-02-24 13:21:40|30458.2|30418.2|30458.2|30418.2|30458.2|30418.2|30458.2|30418.2|2
1740403320000|2025-02-24 13:22:00|||||||||2
1740403330000|2025-02-24 13:22:10|||||||||2
1740403340000|2025-02-24 13:22:20|||||||||1
1740403350000|2025-02-24 13:22:30|||||||||1
1740403370000|2025-02-24 13:22:50|||||||||3
1740403390000|2025-02-24 13:23:10|||||||||2
1740403410000|2025-02-24 13:23:30|||||||||4
1740403420000|2025-02-24 13:23:40|30453.2|30413.2|30453.2|30413.2|30453.2|30413.2|30453.2|30413.2|5
1740403430000|2025-02-24 13:23:50|30458.2|30418.2|30448.2|30408.2|30458.2|30418.2|30448.2|30408.2|3
1740403440000|2025-02-24 13:24:00|||||||||2
1740403460000|2025-02-24 13:24:20|30443.2|30403.2|30448.2|30408.2|30448.2|30408.2|30443.2|30403.2|0
1740403480000|2025-02-24 13:24:40|30443.2|30403.2|30438.2|30398.2|30448.2|30408.2|30438.2|30398.2|2
1740403500000|2025-02-24 13:25:00|||||||||2
1740403510000|2025-02-24 13:25:10|||||||||2
1740403520000|2025-02-24 13:25:20|||||||||7
1740403530000|2025-02-24 13:25:30|30448.2|30408.2|30448.2|30408.2|30448.2|30408.2|30448.2|30408.2|2
1740403540000|2025-02-24 13:25:40|30453.2|30413.2|30453.2|30413.2|30453.2|30413.2|30453.2|30413.2|3
1740403560000|2025-02-24 13:26:00|30458.2|30418.2|30458.2|30418.2|30458.2|30418.2|30453.2|30413.2|2
1740403570000|2025-02-24 13:26:10|30453.2|30413.2|30458.2|30418.2|30458.2|30418.2|30453.2|30413.2|12
1740403580000|2025-02-24 13:26:20|30453.2|30413.2|30448.2|30408.2|30453.2|30413.2|30448.2|30408.2|2
1740403590000|2025-02-24 13:26:30|30453.2|30413.2|30453.2|30413.2|30453.2|30413.2|30448.2|30408.2|4
1740403600000|2025-02-24 13:26:40|||||||||1
1740403610000|2025-02-24 13:26:50|30448.3|30408.3|30448.3|30408.3|30453.2|30413.2|30448.2|30408.2|1
1740403620000|2025-02-24 13:27:00|30448.2|30408.2|30453.2|30413.2|30458.2|30418.2|30448.2|30408.2|5
1740403630000|2025-02-24 13:27:10|30458.2|30418.2|30458.2|30418.2|30458.2|30418.2|30458.2|30418.2|3
1740403660000|2025-02-24 13:27:40|||||||||5
1740403670000|2025-02-24 13:27:50|||||||||2
1740403680000|2025-02-24 13:28:00|||||||||4
1740403700000|2025-02-24 13:28:20|||||||||1
1740403710000|2025-02-24 13:28:30|||||||||6
1740403730000|2025-02-24 13:28:50|||||||||2
1740403740000|2025-02-24 13:29:00|||||||||1
1740403750000|2025-02-24 13:29:10|30448.2|30408.2|30448.2|30408.2|30448.2|30408.2|30448.2|30408.2|2
1740403760000|2025-02-24 13:29:20|30448.3|30408.3|30448.3|30408.3|30448.3|30408.3|30448.2|30408.2|2
1740403770000|2025-02-24 13:29:30|30448.2|30408.2|30448.2|30408.2|30448.2|30408.2|30448.2|30408.2|3
1740403780000|2025-02-24 13:29:40|30448.3|30408.3|30448.3|30408.3|30448.3|30408.3|30448.3|30408.3|2
1740403790000|2025-02-24 13:29:50|30443.3|30403.3|30438.3|30398.3|30443.3|30403.3|30438.3|30398.3|1
1740403800000|2025-02-24 13:30:00|30443.3|30403.3|30448.3|30408.3|30448.3|30408.3|30443.3|30403.3|7
1740403820000|2025-02-24 13:30:20|30448.2|30408.2|30448.3|30408.3|30448.3|30408.3|30443.3|30403.3|5
1740403830000|2025-02-24 13:30:30|||||||||1
1740403840000|2025-02-24 13:30:40|||||||||4
1740403860000|2025-02-24 13:31:00|||||||||4
1740403870000|2025-02-24 13:31:10|||||||||3
1740403880000|2025-02-24 13:31:20|||||||||9
1740403900000|2025-02-24 13:31:40|30458.3|30418.3|30458.3|30418.3|30458.3|30418.3|30458.3|30418.3|46
1740403910000|2025-02-24 13:31:50|30468.3|30428.3|30468.3|30428.3|30468.3|30428.3|30468.3|30428.3|24
1740403920000|2025-02-24 13:32:00|||||||||9
1740403930000|2025-02-24 13:32:10|30463.3|30423.3|30463.3|30423.3|30468.2|30428.2|30463.3|30423.3|27
1740403940000|2025-02-24 13:32:20|||||||||2
1740403950000|2025-02-24 13:32:30|30468.2|30428.2|30468.2|30428.2|30468.2|30428.2|30468.2|30428.2|10
1740403960000|2025-02-24 13:32:40|30468.3|30428.3|30468.3|30428.3|30468.3|30428.3|30468.2|30428.2|23
1740403970000|2025-02-24 13:32:50|||||||||2
1740403980000|2025-02-24 13:33:00|30468.4|30428.4|30478.3|30438.3|30478.3|30438.3|30468.4|30428.4|4
1740404030000|2025-02-24 13:33:50|30488.3|30448.3|30493.3|30453.3|30493.3|30453.3|30483.3|30443.3|10
1740404040000|2025-02-24 13:34:00|30503.3|30463.3|30498.4|30458.4|30508.3|30468.3|30498.4|30458.4|7
1740404050000|2025-02-24 13:34:10|30493.3|30453.3|30493.3|30453.3|30493.3|30453.3|30493.3|30453.3|2
1740404060000|2025-02-24 13:34:20|30488.3|30448.3|30488.3|30448.3|30488.3|30448.3|30488.3|30448.3|1
1740404070000|2025-02-24 13:34:30|30493.3|30453.3|30498.3|30458.3|30498.3|30458.3|30493.3|30453.3|1
1740404080000|2025-02-24 13:34:40|30493.3|30453.3|30488.3|30448.3|30498.3|30458.3|30488.3|30448.3|0
1740404100000|2025-02-24 13:35:00|||||||||2
1740404130000|2025-02-24 13:35:30|30488.4|30448.4|30493.3|30453.3|30493.3|30453.3|30488.4|30448.4|3
1740404140000|2025-02-24 13:35:40|30488.4|30448.4|30488.4|30448.4|30488.4|30448.4|30488.4|30448.4|1
1740404150000|2025-02-24 13:35:50|30493.3|30453.3|30488.4|30448.4|30493.3|30453.3|30488.4|30448.4|5
1740404160000|2025-02-24 13:36:00|||||||||3
1740404170000|2025-02-24 13:36:10|30493.3|30453.3|30493.3|30453.3|30493.4|30453.4|30493.3|30453.3|5
1740404180000|2025-02-24 13:36:20|30488.3|30448.3|30493.3|30453.3|30493.3|30453.3|30488.3|30448.3|0
1740404200000|2025-02-24 13:36:40|30488.4|30448.4|30483.4|30443.4|30488.4|30448.4|30483.4|30443.4|0
1740404210000|2025-02-24 13:36:50|30483.3|30443.3|30483.3|30443.3|30483.3|30443.3|30483.3|30443.3|0
1740404220000|2025-02-24 13:37:00|30478.3|30438.3|30473.3|30433.3|30478.3|30438.3|30473.3|30433.3|3
1740404230000|2025-02-24 13:37:10|30468.4|30428.4|30468.4|30428.4|30468.4|30428.4|30468.4|30428.4|0
1740404240000|2025-02-24 13:37:20|30473.3|30433.3|30483.3|30443.3|30483.3|30443.3|30473.3|30433.3|2
1740404250000|2025-02-24 13:37:30|30488.3|30448.3|30483.3|30443.3|30488.3|30448.3|30478.4|30438.4|3
1740404260000|2025-02-24 13:37:40|30478.4|30438.4|30483.3|30443.3|30483.3|30443.3|30478.4|30438.4|2
1740404270000|2025-02-24 13:37:50|30478.4|30438.4|30468.4|30428.4|30478.4|30438.4|30468.4|30428.4|1
1740404280000|2025-02-24 13:38:00|||||||||4
1740404290000|2025-02-24 13:38:10|30468.3|30428.3|30473.3|30433.3|30473.3|30433.3|30468.3|30428.3|3
1740404300000|2025-02-24 13:38:20|30468.4|30428.4|30468.4|30428.4|30468.4|30428.4|30468.4|30428.4|0
1740404320000|2025-02-24 13:38:40|||||||||2
1740404330000|2025-02-24 13:38:50|30473.4|30433.4|30473.4|30433.4|30473.4|30433.4|30473.4|30433.4|1
1740404350000|2025-02-24 13:39:10|||||||||14
1740404370000|2025-02-24 13:39:30|30478.4|30438.4|30478.4|30438.4|30478.4|30438.4|30478.4|30438.4|1
1740404380000|2025-02-24 13:39:40|30483.4|30443.4|30488.4|30448.4|30488.4|30448.4|30483.4|30443.4|4
1740404390000|2025-02-24 13:39:50|30483.4|30443.4|30478.4|30438.4|30483.4|30443.4|30478.4|30438.4|0
1740404400000|2025-02-24 13:40:00|30483.4|30443.4|30478.4|30438.4|30483.4|30443.4|30478.4|30438.4|3
1740404410000|2025-02-24 13:40:10|||||||||2
1740404430000|2025-02-24 13:40:30|||||||||1
1740404450000|2025-02-24 13:40:50|30468.4|30428.4|30468.4|30428.4|30468.4|30428.4|30468.4|30428.4|1
1740404480000|2025-02-24 13:41:20|30458.4|30418.4|30458.4|30418.4|30458.4|30418.4|30458.4|30418.4|2
1740404490000|2025-02-24 13:41:30|||||||||4
1740404500000|2025-02-24 13:41:40|30448.4|30408.4|30448.4|30408.4|30448.4|30408.4|30448.4|30408.4|1
1740404510000|2025-02-24 13:41:50|30443.4|30403.4|30438.4|30398.4|30443.4|30403.4|30438.4|30398.4|0
1740404520000|2025-02-24 13:42:00|30443.4|30403.4|30443.4|30403.4|30443.4|30403.4|30443.4|30403.4|2
1740404530000|2025-02-24 13:42:10|30438.4|30398.4|30438.4|30398.4|30438.4|30398.4|30433.4|30393.4|5
1740404540000|2025-02-24 13:42:20|30433.5|30393.5|30433.4|30393.4|30438.4|30398.4|30433.4|30393.4|2
1740404550000|2025-02-24 13:42:30|30438.4|30398.4|30438.4|30398.4|30438.4|30398.4|30438.4|30398.4|0
1740404560000|2025-02-24 13:42:40|30433.4|30393.4|30433.4|30393.4|30433.4|30393.4|30433.4|30393.4|0
1740404570000|2025-02-24 13:42:50|30438.4|30398.4|30438.4|30398.4|30438.4|30398.4|30438.4|30398.4|0
1740404580000|2025-02-24 13:43:00|30433.4|30393.4|30438.4|30398.4|30438.4|30398.4|30433.4|30393.4|1
1740404600000|2025-02-24 13:43:20|30433.4|30393.4|30433.4|30393.4|30433.4|30393.4|30433.4|30393.4|0
1740404610000|2025-02-24 13:43:30|30438.4|30398.4|30433.4|30393.4|30438.4|30398.4|30433.4|30393.4|2
1740404620000|2025-02-24 13:43:40|30438.4|30398.4|30433.4|30393.4|30438.4|30398.4|30433.4|30393.4|5
1740404630000|2025-02-24 13:43:50|30438.4|30398.4|30443.4|30403.4|30443.4|30403.4|30438.4|30398.4|2
1740404640000|2025-02-24 13:44:00|30443.5|30403.5|30443.5|30403.5|30443.5|30403.5|30443.5|30403.5|0
1740404650000|2025-02-24 13:44:10|30448.4|30408.4|30458.4|30418.4|30458.4|30418.4|30448.4|30408.4|1
1740404660000|2025-02-24 13:44:20|30453.4|30413.4|30453.4|30413.4|30453.5|30413.5|30453.4|30413.4|0
1740404670000|2025-02-24 13:44:30|30453.5|30413.5|30453.4|30413.4|30453.5|30413.5|30453.4|30413.4|0
1740404680000|2025-02-24 13:44:40|30453.5|30413.5|30453.5|30413.5|30458.5|30418.5|30453.5|30413.5|7
1740404690000|2025-02-24 13:44:50|30453.4|30413.4|30453.5|30413.5|30453.5|30413.5|30453.4|30413.4|2
1740407400000|2025-02-24 14:30:00|30463.9|30423.9|30548.9|30508.9|30553.9|30513.9|30463.9|30423.9|222
1740407410000|2025-02-24 14:30:10|30553.9|30513.9|30538.9|30498.9|30553.9|30513.9|30513.9|30473.9|69
1740407420000|2025-02-24 14:30:20|30543.9|30503.9|30548.9|30508.9|30558.9|30518.9|30543.9|30503.9|30
1740407430000|2025-02-24 14:30:30|30533.9|30493.9|30518.9|30478.9|30543.9|30503.9|30518.9|30478.9|31
1740407440000|2025-02-24 14:30:40|30523.9|30483.9|30494|30454|30538.9|30498.9|30488.9|30448.9|49
1740407450000|2025-02-24 14:30:50|30508.9|30468.9|30488.9|30448.9|30508.9|30468.9|30488.9|30448.9|16
1740407460000|2025-02-24 14:31:00|30493.9|30453.9|30518.9|30478.9|30528.9|30488.9|30488.9|30448.9|46
1740407470000|2025-02-24 14:31:10|30508.9|30468.9|30509|30469|30509|30469|30488.9|30448.9|31
1740407480000|2025-02-24 14:31:20|30518.9|30478.9|30538.9|30498.9|30538.9|30498.9|30518.9|30478.9|38
1740407490000|2025-02-24 14:31:30|30539|30499|30549|30509|30549|30509|30538.9|30498.9|6
1740407500000|2025-02-24 14:31:40|30539|30499|30519|30479|30549|30509|30519|30479|47
1740407510000|2025-02-24 14:31:50|30524|30484|30549|30509|30549|30509|30523.9|30483.9|18
1740407520000|2025-02-24 14:32:00|30544|30504|30539|30499|30549|30509|30519|30479|41
1740407530000|2025-02-24 14:32:10|30549|30509|30519|30479|30549|30509|30519|30479|34
1740407540000|2025-02-24 14:32:20|30509|30469|30509|30469|30509|30469|30509|30469|1
1740407550000|2025-02-24 14:32:30|30504|30464|30509|30469|30514|30474|30504|30464|15
1740407560000|2025-02-24 14:32:40|30518.9|30478.9|30489|30449|30518.9|30478.9|30489|30449|14
1740407570000|2025-02-24 14:32:50|30499|30459|30499|30459|30499|30459|30499|30459|6
1740407580000|2025-02-24 14:33:00|30504|30464|30499|30459|30509|30469|30499|30459|19
1740407590000|2025-02-24 14:33:10|30504|30464|30489|30449|30504|30464|30489|30449|7
1740407600000|2025-02-24 14:33:20|30479|30439|30489|30449|30494|30454|30479|30439|15
1740407610000|2025-02-24 14:33:30|||||||||10
1740407620000|2025-02-24 14:33:40|||||||||8
1740407630000|2025-02-24 14:33:50|30499|30459|30518.9|30478.9|30518.9|30478.9|30498.9|30458.9|38
1740407640000|2025-02-24 14:34:00|30509|30469|30474|30434|30509|30469|30474|30434|37
1740407650000|2025-02-24 14:34:10|30473.9|30433.9|30469|30429|30474|30434|30463.9|30423.9|13
1740407660000|2025-02-24 14:34:20|30473.9|30433.9|30479|30439|30479|30439|30469|30429|19
1740407670000|2025-02-24 14:34:30|30474|30434|30479|30439|30479|30439|30474|30434|12
1740407680000|2025-02-24 14:34:40|30469|30429|30469|30429|30469|30429|30469|30429|14
1740407690000|2025-02-24 14:34:50|30459|30419|30459|30419|30464|30424|30459|30419|59
1740407700000|2025-02-24 14:35:00|30464|30424|30469|30429|30469|30429|30464|30424|17
1740407710000|2025-02-24 14:35:10|30464|30424|30449|30409|30464|30424|30449|30409|7
1740407720000|2025-02-24 14:35:20|30439|30399|30414|30374|30439|30399|30414|30374|23
1740407730000|2025-02-24 14:35:30|30409|30369|30399|30359|30409|30369|30389|30349|58
1740407740000|2025-02-24 14:35:40|30404|30364|30409|30369|30419|30379|30404|30364|32
1740407750000|2025-02-24 14:35:50|30404|30364|30404|30364|30409|30369|30394|30354|28
1740407760000|2025-02-24 14:36:00|30409|30369|30419|30379|30419|30379|30399|30359|18
1740407770000|2025-02-24 14:36:10|30424|30384|30429|30389|30429|30389|30419|30379|38
1740407780000|2025-02-24 14:36:20|30419|30379|30419|30379|30419|30379|30414|30374|9
1740407790000|2025-02-24 14:36:30|30429|30389|30429|30389|30434|30394|30429|30389|8
1740407800000|2025-02-24 14:36:40|30419|30379|30419|30379|30419|30379|30419|30379|8
1740407810000|2025-02-24 14:36:50|30409|30369|30399|30359|30409|30369|30394|30354|9
1740407820000|2025-02-24 14:37:00|||||||||1
1740407830000|2025-02-24 14:37:10|30394|30354|30389|30349|30394|30354|30389|30349|9
1740407840000|2025-02-24 14:37:20|30394|30354|30399|30359|30399|30359|30394|30354|2
1740407850000|2025-02-24 14:37:30|30389|30349|30399|30359|30399|30359|30389|30349|8
1740407860000|2025-02-24 14:37:40|||||||||1
1740407870000|2025-02-24 14:37:50|30389.1|30349.1|30389|30349|30389.1|30349.1|30389|30349|3
1740407880000|2025-02-24 14:38:00|30379.1|30339.1|30389|30349|30389|30349|30379.1|30339.1|15
1740407890000|2025-02-24 14:38:10|30394|30354|30389|30349|30399|30359|30379|30339|15
1740407900000|2025-02-24 14:38:20|30399|30359|30394.1|30354.1|30399|30359|30389|30349|23
1740407910000|2025-02-24 14:38:30|30394|30354|30399|30359|30399|30359|30394|30354|18
1740407920000|2025-02-24 14:38:40|30409|30369|30389|30349|30409|30369|30389|30349|12
1740407940000|2025-02-24 14:39:00|30379|30339|30379|30339|30389|30349|30379|30339|19
1740407950000|2025-02-24 14:39:10|||||||||6
1740407960000|2025-02-24 14:39:20|30374.1|30334.1|30374.1|30334.1|30374.1|30334.1|30369.1|30329.1|5
1740407970000|2025-02-24 14:39:30|30379|30339|30369.1|30329.1|30379|30339|30369.1|30329.1|21
1740407980000|2025-02-24 14:39:40|30379|30339|30369.1|30329.1|30379|30339|30369.1|30329.1|22
1740407990000|2025-02-24 14:39:50|30374.1|30334.1|30379|30339|30379|30339|30374.1|30334.1|9
1740408000000|2025-02-24 14:40:00|30374.1|30334.1|30369.1|30329.1|30379|30339|30369.1|30329.1|17
1740408010000|2025-02-24 14:40:10|30374|30334|30364|30324|30374|30334|30364|30324|17
1740408020000|2025-02-24 14:40:20|30369|30329|30379|30339|30399|30359|30364|30324|34
1740408030000|2025-02-24 14:40:30|30384|30344|30369|30329|30384|30344|30364|30324|45
1740408040000|2025-02-24 14:40:40|30374|30334|30374|30334|30379|30339|30369|30329|45
1740408050000|2025-02-24 14:40:50|30379|30339|30374|30334|30379|30339|30369|30329|58
1740408060000|2025-02-24 14:41:00|30369.1|30329.1|30369|30329|30369.1|30329.1|30364|30324|25
1740408070000|2025-02-24 14:41:10|30364|30324|30359|30319|30369|30329|30359|30319|6
1740408080000|2025-02-24 14:41:20|30369|30329|30359|30319|30369|30329|30359|30319|12
1740408090000|2025-02-24 14:41:30|30354|30314|30359|30319|30359|30319|30354|30314|17
1740408100000|2025-02-24 14:41:40|30349|30309|30349|30309|30349|30309|30349|30309|4
1740408110000|2025-02-24 14:41:50|30359|30319|30364|30324|30369|30329|30359|30319|27
1740408120000|2025-02-24 14:42:00|30359.1|30319.1|30349.1|30309.1|30359.1|30319.1|30349|30309|13
1740408130000|2025-02-24 14:42:10|30349|30309|30349|30309|30349|30309|30349|30309|6
1740408140000|2025-02-24 14:42:20|30359|30319|30359|30319|30364|30324|30359|30319|10
1740408150000|2025-02-24 14:42:30|30364|30324|30369|30329|30369|30329|30364|30324|15
1740408160000|2025-02-24 14:42:40|30359|30319|30359|30319|30359|30319|30359|30319|8
1740408170000|2025-02-24 14:42:50|30364|30324|30364|30324|30364|30324|30364|30324|17
1740408180000|2025-02-24 14:43:00|30359|30319|30349|30309|30359|30319|30349|30309|124
1740408190000|2025-02-24 14:43:10|30339|30299|30339|30299|30344|30304|30339|30299|10
1740408200000|2025-02-24 14:43:20|||||||||4
1740408210000|2025-02-24 14:43:30|30334|30294|30339|30299|30339|30299|30334|30294|18
1740408220000|2025-02-24 14:43:40|30349|30309|30349|30309|30349|30309|30349|30309|15
1740408240000|2025-02-24 14:44:00|30359|30319|30359|30319|30359|30319|30359|30319|4
1740408250000|2025-02-24 14:44:10|30349|30309|30349|30309|30349|30309|30349|30309|6
1740408260000|2025-02-24 14:44:20|30349.1|30309.1|30359|30319|30359|30319|30349.1|30309.1|8
1740408270000|2025-02-24 14:44:30|30364|30324|30359|30319|30369|30329|30359|30319|3
1740408280000|2025-02-24 14:44:40|30349|30309|30349|30309|30354|30314|30349|30309|4
1740408290000|2025-02-24 14:44:50|30359|30319|30359|30319|30359|30319|30359|30319|2
1740408300000|2025-02-24 14:45:00|30369|30329|30369|30329|30369|30329|30369|30329|2
1740408310000|2025-02-24 14:45:10|30364|30324|30369|30329|30369|30329|30364|30324|3
1740408320000|2025-02-24 14:45:20|30359|30319|30359|30319|30369|30329|30359|30319|14
1740408330000|2025-02-24 14:45:30|30349|30309|30359|30319|30359|30319|30349|30309|16
1740408340000|2025-02-24 14:45:40|30359.1|30319.1|30369|30329|30369|30329|30359.1|30319.1|12
1740408350000|2025-02-24 14:45:50|30379|30339|30379|30339|30379|30339|30374|30334|10
1740408360000|2025-02-24 14:46:00|30369|30329|30369|30329|30374|30334|30369|30329|33
1740408370000|2025-02-24 14:46:10|30374|30334|30369|30329|30374|30334|30369|30329|5
1740408380000|2025-02-24 14:46:20|30379|30339|30379|30339|30379|30339|30379|30339|4
1740408400000|2025-02-24 14:46:40|30374|30334|30379|30339|30379|30339|30374|30334|7
1740408420000|2025-02-24 14:47:00|30389|30349|30399.1|30359.1|30399.1|30359.1|30389|30349|15
1740408430000|2025-02-24 14:47:10|30399|30359|30389.1|30349.1|30399|30359|30389.1|30349.1|20
1740408440000|2025-02-24 14:47:20|30399|30359|30399|30359|30399|30359|30399|30359|2
1740408450000|2025-02-24 14:47:30|30389.1|30349.1|30389.1|30349.1|30399|30359|30389|30349|15
1740408460000|2025-02-24 14:47:40|30394|30354|30389.1|30349.1|30394|30354|30389|30349|4
1740408470000|2025-02-24 14:47:50|30399|30359|30399|30359|30399.1|30359.1|30399|30359|0
1740408480000|2025-02-24 14:48:00|30389|30349|30379.1|30339.1|30389.1|30349.1|30379.1|30339.1|16
1740408490000|2025-02-24 14:48:10|30389.1|30349.1|30399|30359|30399|30359|30389|30349|17
1740408500000|2025-02-24 14:48:20|30404|30364|30409|30369|30409|30369|30404|30364|1
1740408520000|2025-02-24 14:48:40|30409.1|30369.1|30419.1|30379.1|30419.1|30379.1|30409.1|30369.1|17
1740408530000|2025-02-24 14:48:50|30419|30379|30419|30379|30419|30379|30419|30379|1
1740408540000|2025-02-24 14:49:00|30419.1|30379.1|30419.1|30379.1|30419.1|30379.1|30419|30379|8
1740408550000|2025-02-24 14:49:10|30419|30379|30429|30389|30429|30389|30419|30379|30
1740408560000|2025-02-24 14:49:20|30439|30399|30439.1|30399.1|30439.1|30399.1|30439|30399|52
1740408570000|2025-02-24 14:49:30|30439|30399|30439.1|30399.1|30439.1|30399.1|30429.1|30389.1|4
1740408580000|2025-02-24 14:49:40|30449|30409|30449.1|30409.1|30454.1|30414.1|30449|30409|20
1740408590000|2025-02-24 14:49:50|30454|30414|30454|30414|30459|30419|30449.1|30409.1|26
1740408600000|2025-02-24 14:50:00|30449.1|30409.1|30459.1|30419.1|30459.1|30419.1|30449.1|30409.1|2
1740408610000|2025-02-24 14:50:10|30464.1|30424.1|30449.1|30409.1|30464.1|30424.1|30449.1|30409.1|47
1740408620000|2025-02-24 14:50:20|30454.1|30414.1|30439.1|30399.1|30454.1|30414.1|30439.1|30399.1|4
1740408630000|2025-02-24 14:50:30|30449.1|30409.1|30459.1|30419.1|30459.1|30419.1|30449.1|30409.1|15
1740408640000|2025-02-24 14:50:40|30449.1|30409.1|30449.1|30409.1|30449.1|30409.1|30449.1|30409.1|8
1740408650000|2025-02-24 14:50:50|30454.1|30414.1|30459.1|30419.1|30459.1|30419.1|30454.1|30414.1|3
1740408670000|2025-02-24 14:51:10|30449.1|30409.1|30449.1|30409.1|30449.1|30409.1|30449.1|30409.1|23
1740408680000|2025-02-24 14:51:20|||||||||150
1740408690000|2025-02-24 14:51:30|30459.1|30419.1|30459.1|30419.1|30459.1|30419.1|30459.1|30419.1|10
1740408700000|2025-02-24 14:51:40|||||||||1
1740408720000|2025-02-24 14:52:00|30454.1|30414.1|30459.1|30419.1|30459.1|30419.1|30454.1|30414.1|5
1740408730000|2025-02-24 14:52:10|30449.1|30409.1|30449.1|30409.1|30449.1|30409.1|30449.1|30409.1|10
1740408750000|2025-02-24 14:52:30|||||||||1
1740408760000|2025-02-24 14:52:40|30459.1|30419.1|30459.1|30419.1|30459.1|30419.1|30459.1|30419.1|3
1740408770000|2025-02-24 14:52:50|30454.1|30414.1|30449.1|30409.1|30454.1|30414.1|30449.1|30409.1|17
1740408780000|2025-02-24 14:53:00|30439.1|30399.1|30439.1|30399.1|30439.1|30399.1|30439.1|30399.1|8
1740408790000|2025-02-24 14:53:10|30444.1|30404.1|30449.1|30409.1|30449.1|30409.1|30439.1|30399.1|13
1740408800000|2025-02-24 14:53:20|30459.1|30419.1|30459.1|30419.1|30459.1|30419.1|30459.1|30419.1|3
1740408810000|2025-02-24 14:53:30|30469.1|30429.1|30469.1|30429.1|30469.1|30429.1|30469.1|30429.1|8
1740408820000|2025-02-24 14:53:40|30479.1|30439.1|30479.1|30439.1|30479.1|30439.1|30469.1|30429.1|26
1740408830000|2025-02-24 14:53:50|||||||||2
1740408840000|2025-02-24 14:54:00|||||||||5
1740408850000|2025-02-24 14:54:10|30489.1|30449.1|30489.1|30449.1|30489.1|30449.1|30489.1|30449.1|19
1740408860000|2025-02-24 14:54:20|30499.1|30459.1|30509.1|30469.1|30509.1|30469.1|30499.1|30459.1|18
1740408870000|2025-02-24 14:54:30|||||||||2
1740408880000|2025-02-24 14:54:40|||||||||3
1740408890000|2025-02-24 14:54:50|30499.1|30459.1|30499.1|30459.1|30499.1|30459.1|30499.1|30459.1|38
1740408900000|2025-02-24 14:55:00|||||||||2
1740408910000|2025-02-24 14:55:10|30489.1|30449.1|30489.1|30449.1|30489.1|30449.1|30489.1|30449.1|26
1740408920000|2025-02-24 14:55:20|||||||||3
1740408930000|2025-02-24 14:55:30|30489.2|30449.2|30489.1|30449.1|30489.2|30449.2|30489.1|30449.1|0
1740408940000|2025-02-24 14:55:40|30489.2|30449.2|30489.2|30449.2|30489.2|30449.2|30489.2|30449.2|601
1740408950000|2025-02-24 14:55:50|30499.1|30459.1|30499.1|30459.1|30499.1|30459.1|30494.1|30454.1|4
1740408960000|2025-02-24 14:56:00|30494.1|30454.1|30494.1|30454.1|30499.1|30459.1|30494.1|30454.1|19
1740408970000|2025-02-24 14:56:10|30489.1|30449.1|30489.1|30449.1|30489.1|30449.1|30489.1|30449.1|18
1740408980000|2025-02-24 14:56:20|30479.2|30439.2|30479.2|30439.2|30479.2|30439.2|30479.2|30439.2|15
1740408990000|2025-02-24 14:56:30|30489.1|30449.1|30479.2|30439.2|30489.1|30449.1|30479.2|30439.2|8
1740409000000|2025-02-24 14:56:40|30484.1|30444.1|30484.1|30444.1|30484.1|30444.1|30479.2|30439.2|5
1740409010000|2025-02-24 14:56:50|30484.2|30444.2|30479.2|30439.2|30484.2|30444.2|30479.2|30439.2|1
1740409020000|2025-02-24 14:57:00|30484.2|30444.2|30489.1|30449.1|30489.1|30449.1|30484.2|30444.2|3
1740409030000|2025-02-24 14:57:10|30479.2|30439.2|30459.2|30419.2|30484.2|30444.2|30459.2|30419.2|12
1740409040000|2025-02-24 14:57:20|||||||||4
1740409050000|2025-02-24 14:57:30|30454.2|30414.2|30459.2|30419.2|30459.2|30419.2|30454.2|30414.2|34
1740409060000|2025-02-24 14:57:40|||||||||10
1740409070000|2025-02-24 14:57:50|30469.1|30429.1|30469.2|30429.2|30469.2|30429.2|30469.1|30429.1|4
1740409080000|2025-02-24 14:58:00|30469.1|30429.1|30459.2|30419.2|30469.2|30429.2|30459.2|30419.2|562
1740409090000|2025-02-24 14:58:10|30464.2|30424.2|30459.2|30419.2|30464.2|30424.2|30459.2|30419.2|4
1740409100000|2025-02-24 14:58:20|30449.2|30409.2|30449.2|30409.2|30454.2|30414.2|30449.2|30409.2|6
1740409110000|2025-02-24 14:58:30|30439.2|30399.2|30444.2|30404.2|30444.2|30404.2|30439.2|30399.2|8
1740409120000|2025-02-24 14:58:40|30449.2|30409.2|30469.1|30429.1|30469.1|30429.1|30449.1|30409.1|9
1740409130000|2025-02-24 14:58:50|30469.2|30429.2|30459.2|30419.2|30469.2|30429.2|30459.2|30419.2|35
1740409140000|2025-02-24 14:59:00|30464.1|30424.1|30464.1|30424.1|30464.1|30424.1|30459.2|30419.2|0
1740409150000|2025-02-24 14:59:10|30459.2|30419.2|30459.2|30419.2|30459.2|30419.2|30459.2|30419.2|1
1740409160000|2025-02-24 14:59:20|||||||||118
1740409170000|2025-02-24 14:59:30|||||||||12
1740409180000|2025-02-24 14:59:40|||||||||1
1740409190000|2025-02-24 14:59:50|30449.2|30409.2|30439.2|30399.2|30449.2|30409.2|30439.2|30399.2|16
1740409200000|2025-02-24 15:00:00|30449.1|30409.1|30449.2|30409.2|30449.2|30409.2|30449.1|30409.1|81
1740409210000|2025-02-24 15:00:10|30459.2|30419.2|30459.2|30419.2|30459.2|30419.2|30459.2|30419.2|36
1740409220000|2025-02-24 15:00:20|30454.2|30414.2|30454.2|30414.2|30459.2|30419.2|30449.2|30409.2|17
1740409230000|2025-02-24 15:00:30|30459.1|30419.1|30449.2|30409.2|30459.1|30419.1|30449.2|30409.2|1
1740409240000|2025-02-24 15:00:40|||||||||1
1740409250000|2025-02-24 15:00:50|30439.2|30399.2|30429.2|30389.2|30439.2|30399.2|30429.2|30389.2|9
1740409260000|2025-02-24 15:01:00|30424.2|30384.2|30419.2|30379.2|30429.2|30389.2|30419.2|30379.2|10
1740409280000|2025-02-24 15:01:20|30409.2|30369.2|30409.2|30369.2|30409.2|30369.2|30404.2|30364.2|7
1740409300000|2025-02-24 15:01:40|||||||||1
1740409310000|2025-02-24 15:01:50|30409.1|30369.1|30399.2|30359.2|30409.1|30369.1|30399.2|30359.2|14
1740409320000|2025-02-24 15:02:00|30409.2|30369.2|30409.2|30369.2|30409.2|30369.2|30409.2|30369.2|3
1740409330000|2025-02-24 15:02:10|30399.2|30359.2|30399.2|30359.2|30399.2|30359.2|30399.2|30359.2|5
1740409340000|2025-02-24 15:02:20|||||||||1
1740409350000|2025-02-24 15:02:30|||||||||1
1740409360000|2025-02-24 15:02:40|30394.2|30354.2|30389.2|30349.2|30394.2|30354.2|30389.2|30349.2|165
1740409370000|2025-02-24 15:02:50|||||||||20
1740409380000|2025-02-24 15:03:00|||||||||3
1740409390000|2025-02-24 15:03:10|||||||||474
1740409410000|2025-02-24 15:03:30|||||||||26
1740409420000|2025-02-24 15:03:40|30399.3|30359.3|30399.2|30359.2|30399.3|30359.3|30399.2|30359.2|34
1740409430000|2025-02-24 15:03:50|30389.2|30349.2|30389.2|30349.2|30389.3|30349.3|30389.2|30349.2|9
1740409440000|2025-02-24 15:04:00|30389.3|30349.3|30379.3|30339.3|30389.3|30349.3|30379.3|30339.3|7
1740409450000|2025-02-24 15:04:10|30379.2|30339.2|30369.3|30329.3|30379.2|30339.2|30369.3|30329.3|25
1740409460000|2025-02-24 15:04:20|30369.2|30329.2|30359.2|30319.2|30374.2|30334.2|30359.2|30319.2|18
1740409470000|2025-02-24 15:04:30|30354.2|30314.2|30359.2|30319.2|30359.2|30319.2|30354.2|30314.2|32
1740409480000|2025-02-24 15:04:40|30369.2|30329.2|30364.2|30324.2|30369.2|30329.2|30359.2|30319.2|52
1740409490000|2025-02-24 15:04:50|30359.2|30319.2|30359.2|30319.2|30364.2|30324.2|30359.2|30319.2|3
1740409500000|2025-02-24 15:05:00|30364.2|30324.2|30359.2|30319.2|30364.2|30324.2|30359.2|30319.2|23
1740409510000|2025-02-24 15:05:10|30349.3|30309.3|30349.2|30309.2|30349.3|30309.3|30349.2|30309.2|3
1740409520000|2025-02-24 15:05:20|30339.3|30299.3|30349.2|30309.2|30349.2|30309.2|30339.3|30299.3|20
1740409530000|2025-02-24 15:05:30|30344.3|30304.3|30339.2|30299.2|30344.3|30304.3|30339.2|30299.2|5
1740409540000|2025-02-24 15:05:40|30339.3|30299.3|30329.3|30289.3|30339.3|30299.3|30329.2|30289.2|16
1740409550000|2025-02-24 15:05:50|30339.2|30299.2|30339.3|30299.3|30344.2|30304.2|30339.2|30299.2|57
1740409560000|2025-02-24 15:06:00|30344.2|30304.2|30339.3|30299.3|30349.3|30309.3|30339.3|30299.3|7
1740409570000|2025-02-24 15:06:10|30344.3|30304.3|30339.3|30299.3|30349.3|30309.3|30339.3|30299.3|5
1740409580000|2025-02-24 15:06:20|30349.3|30309.3|30339.3|30299.3|30349.3|30309.3|30339.3|30299.3|10
1740409590000|2025-02-24 15:06:30|30349.2|30309.2|30349.2|30309.2|30349.2|30309.2|30349.2|30309.2|3
1740409600000|2025-02-24 15:06:40|30344.3|30304.3|30349.2|30309.2|30349.2|30309.2|30344.3|30304.3|1
1740409610000|2025-02-24 15:06:50|30339.3|30299.3|30349.2|30309.2|30349.2|30309.2|30339.3|30299.3|8
1740409620000|2025-02-24 15:07:00|||||||||11
1740409630000|2025-02-24 15:07:10|30344.2|30304.2|30329.3|30289.3|30344.2|30304.2|30329.3|30289.3|8
1740409640000|2025-02-24 15:07:20|30329.2|30289.2|30329.3|30289.3|30329.3|30289.3|30319.3|30279.3|8
1740409650000|2025-02-24 15:07:30|30319.3|30279.3|30324.2|30284.2|30329.2|30289.2|30309.3|30269.3|132
1740409660000|2025-02-24 15:07:40|30319.3|30279.3|30319.3|30279.3|30324.2|30284.2|30319.3|30279.3|5
1740409670000|2025-02-24 15:07:50|30309.2|30269.2|30309.2|30269.2|30309.2|30269.2|30309.2|30269.2|43
1740409680000|2025-02-24 15:08:00|||||||||12
1740409690000|2025-02-24 15:08:10|30299.2|30259.2|30299.2|30259.2|30299.2|30259.2|30299.2|30259.2|91
1740409700000|2025-02-24 15:08:20|30309.2|30269.2|30309.2|30269.2|30309.2|30269.2|30309.2|30269.2|37
1740409710000|2025-02-24 15:08:30|30319.3|30279.3|30319.3|30279.3|30319.3|30279.3|30319.3|30279.3|2
1740409720000|2025-02-24 15:08:40|30324.3|30284.3|30324.3|30284.3|30324.3|30284.3|30319.3|30279.3|65
1740409730000|2025-02-24 15:08:50|30319.3|30279.3|30329.3|30289.3|30329.3|30289.3|30319.3|30279.3|9
1740409740000|2025-02-24 15:09:00|30339.2|30299.2|30329.3|30289.3|30339.2|30299.2|30329.3|30289.3|39
1740409750000|2025-02-24 15:09:10|30324.3|30284.3|30319.3|30279.3|30329.3|30289.3|30319.3|30279.3|7
1740409760000|2025-02-24 15:09:20|30324.3|30284.3|30324.3|30284.3|30324.3|30284.3|30324.3|30284.3|2
1740409770000|2025-02-24 15:09:30|30329.3|30289.3|30319.3|30279.3|30329.3|30289.3|30319.3|30279.3|9
1740409780000|2025-02-24 15:09:40|30324.3|30284.3|30324.3|30284.3|30329.3|30289.3|30319.3|30279.3|42
1740409790000|2025-02-24 15:09:50|30319.3|30279.3|30329.3|30289.3|30329.3|30289.3|30319.3|30279.3|2
1740409800000|2025-02-24 15:10:00|30339.3|30299.3|30339.3|30299.3|30339.3|30299.3|30339.3|30299.3|26
1740409810000|2025-02-24 15:10:10|||||||||50
1740409820000|2025-02-24 15:10:20|30344.3|30304.3|30329.3|30289.3|30344.3|30304.3|30329.3|30289.3|37
1740409830000|2025-02-24 15:10:30|||||||||4
1740409840000|2025-02-24 15:10:40|30339.3|30299.3|30349.3|30309.3|30349.3|30309.3|30339.3|30299.3|38
1740409850000|2025-02-24 15:10:50|30339.3|30299.3|30339.3|30299.3|30339.3|30299.3|30339.3|30299.3|19
1740409860000|2025-02-24 15:11:00|30329.3|30289.3|30329.3|30289.3|30334.3|30294.3|30329.3|30289.3|13
1740409870000|2025-02-24 15:11:10|30339.2|30299.2|30339.3|30299.3|30339.3|30299.3|30339.2|30299.2|4
1740409890000|2025-02-24 15:11:30|30334.3|30294.3|30339.3|30299.3|30339.3|30299.3|30334.3|30294.3|28
1740409900000|2025-02-24 15:11:40|||||||||4
1740409910000|2025-02-24 15:11:50|30349.3|30309.3|30349.3|30309.3|30349.3|30309.3|30349.3|30309.3|26
1740409920000|2025-02-24 15:12:00|||||||||19
1740409930000|2025-02-24 15:12:10|||||||||1
1740409940000|2025-02-24 15:12:20|30329.3|30289.3|30329.3|30289.3|30329.3|30289.3|30329.3|30289.3|2
1740409950000|2025-02-24 15:12:30|30339.3|30299.3|30339.3|30299.3|30339.3|30299.3|30339.3|30299.3|5
1740409960000|2025-02-24 15:12:40|30334.3|30294.3|30334.3|30294.3|30334.3|30294.3|30334.3|30294.3|2
1740409970000|2025-02-24 15:12:50|30329.3|30289.3|30329.3|30289.3|30329.3|30289.3|30329.3|30289.3|0
1740409980000|2025-02-24 15:13:00|||||||||4
1740410000000|2025-02-24 15:13:20|30339.3|30299.3|30344.3|30304.3|30349.3|30309.3|30339.3|30299.3|29
1740410010000|2025-02-24 15:13:30|30339.3|30299.3|30339.3|30299.3|30344.3|30304.3|30339.3|30299.3|3
1740410020000|2025-02-24 15:13:40|||||||||2
1740410030000|2025-02-24 15:13:50|30344.3|30304.3|30334.3|30294.3|30349.3|30309.3|30334.3|30294.3|6
1740410040000|2025-02-24 15:14:00|30329.3|30289.3|30339.3|30299.3|30339.3|30299.3|30329.3|30289.3|4
1740410050000|2025-02-24 15:14:10|30334.3|30294.3|30339.3|30299.3|30339.3|30299.3|30334.3|30294.3|3
1740410060000|2025-02-24 15:14:20|30329.3|30289.3|30329.3|30289.3|30329.3|30289.3|30329.3|30289.3|2
1740410070000|2025-02-24 15:14:30|30319.3|30279.3|30319.3|30279.3|30319.3|30279.3|30319.3|30279.3|19
1740410080000|2025-02-24 15:14:40|||||||||7
1740410090000|2025-02-24 15:14:50|30319.4|30279.4|30319.4|30279.4|30319.4|30279.4|30319.4|30279.4|10
1740410100000|2025-02-24 15:15:00|30319.3|30279.3|30309.4|30269.4|30319.4|30279.4|30309.4|30269.4|36
1740410110000|2025-02-24 15:15:10|||||||||1
1740410120000|2025-02-24 15:15:20|30299.4|30259.4|30309.4|30269.4|30309.4|30269.4|30299.4|30259.4|26
1740410130000|2025-02-24 15:15:30|30309.3|30269.3|30309.3|30269.3|30309.4|30269.4|30309.3|30269.3|0
1740410140000|2025-02-24 15:15:40|30304.3|30264.3|30304.3|30264.3|30309.3|30269.3|30304.3|30264.3|11
1740410150000|2025-02-24 15:15:50|30299.3|30259.3|30299.4|30259.4|30304.3|30264.3|30299.3|30259.3|515
1740410160000|2025-02-24 15:16:00|||||||||24
1740410170000|2025-02-24 15:16:10|||||||||1
1740410180000|2025-02-24 15:16:20|30299.3|30259.3|30299.4|30259.4|30299.4|30259.4|30299.3|30259.3|96
1740410190000|2025-02-24 15:16:30|||||||||3
1740410200000|2025-02-24 15:16:40|30304.3|30264.3|30309.3|30269.3|30309.3|30269.3|30304.3|30264.3|5
1740410210000|2025-02-24 15:16:50|||||||||6
1740410220000|2025-02-24 15:17:00|30319.3|30279.3|30279.3|30239.3|30319.3|30279.3|30279.3|30239.3|67
1740410230000|2025-02-24 15:17:10|||||||||4
1740410240000|2025-02-24 15:17:20|||||||||1
1740410250000|2025-02-24 15:17:30|||||||||3
1740410260000|2025-02-24 15:17:40|30279.4|30239.4|30279.4|30239.4|30279.4|30239.4|30279.4|30239.4|15
1740410270000|2025-02-24 15:17:50|||||||||10
1740410290000|2025-02-24 15:18:10|30279.3|30239.3|30279.3|30239.3|30284.3|30244.3|30279.3|30239.3|259
1740410300000|2025-02-24 15:18:20|30279.4|30239.4|30279.4|30239.4|30279.4|30239.4|30279.3|30239.3|344
1740410310000|2025-02-24 15:18:30|||||||||85
1740410320000|2025-02-24 15:18:40|30274.3|30234.3|30269.4|30229.4|30274.4|30234.4|30269.4|30229.4|15
1740410330000|2025-02-24 15:18:50|30259.4|30219.4|30264.4|30224.4|30264.4|30224.4|30259.4|30219.4|21
1740410340000|2025-02-24 15:19:00|30259.4|30219.4|30249.4|30209.4|30259.4|30219.4|30249.4|30209.4|84
1740410350000|2025-02-24 15:19:10|30239.4|30199.4|30239.4|30199.4|30239.4|30199.4|30239.4|30199.4|12
1740410360000|2025-02-24 15:19:20|||||||||4
1740410370000|2025-02-24 15:19:30|30249.4|30209.4|30249.4|30209.4|30249.4|30209.4|30249.4|30209.4|26
1740410380000|2025-02-24 15:19:40|||||||||13
1740410390000|2025-02-24 15:19:50|||||||||1
1740410400000|2025-02-24 15:20:00|30259.4|30219.4|30259.4|30219.4|30264.4|30224.4|30254.4|30214.4|60
1740410410000|2025-02-24 15:20:10|30254.4|30214.4|30259.4|30219.4|30264.4|30224.4|30254.4|30214.4|43
1740410420000|2025-02-24 15:20:20|30254.4|30214.4|30254.4|30214.4|30254.4|30214.4|30254.4|30214.4|4
1740410430000|2025-02-24 15:20:30|30259.4|30219.4|30269.4|30229.4|30269.4|30229.4|30259.4|30219.4|7
1740410440000|2025-02-24 15:20:40|||||||||2
1740410450000|2025-02-24 15:20:50|30274.4|30234.4|30269.4|30229.4|30274.4|30234.4|30269.4|30229.4|14
1740410460000|2025-02-24 15:21:00|30274.4|30234.4|30279.4|30239.4|30279.4|30239.4|30269.4|30229.4|69
1740410470000|2025-02-24 15:21:10|30284.4|30244.4|30284.4|30244.4|30284.4|30244.4|30284.4|30244.4|60
1740410480000|2025-02-24 15:21:20|30289.3|30249.3|30289.3|30249.3|30289.3|30249.3|30289.3|30249.3|4
1740410490000|2025-02-24 15:21:30|30294.4|30254.4|30304.4|30264.4|30309.4|30269.4|30294.4|30254.4|10
1740410500000|2025-02-24 15:21:40|30299.4|30259.4|30319.4|30279.4|30319.4|30279.4|30299.4|30259.4|7
1740410510000|2025-02-24 15:21:50|30309.4|30269.4|30314.4|30274.4|30314.4|30274.4|30309.4|30269.4|19
1740410520000|2025-02-24 15:22:00|30319.4|30279.4|30309.4|30269.4|30319.4|30279.4|30309.4|30269.4|1
1740410530000|2025-02-24 15:22:10|30319.4|30279.4|30319.4|30279.4|30319.4|30279.4|30319.4|30279.4|4
1740410540000|2025-02-24 15:22:20|30314.4|30274.4|30309.4|30269.4|30314.4|30274.4|30309.4|30269.4|3
1740410550000|2025-02-24 15:22:30|||||||||2
1740410560000|2025-02-24 15:22:40|30319.4|30279.4|30319.4|30279.4|30319.4|30279.4|30319.4|30279.4|6
1740410570000|2025-02-24 15:22:50|30324.4|30284.4|30329.4|30289.4|30329.4|30289.4|30319.4|30279.4|6
1740410580000|2025-02-24 15:23:00|30339.4|30299.4|30339.4|30299.4|30339.4|30299.4|30334.4|30294.4|10
1740410590000|2025-02-24 15:23:10|30334.4|30294.4|30334.4|30294.4|30339.4|30299.4|30329.4|30289.4|10
1740410600000|2025-02-24 15:23:20|30339.4|30299.4|30329.4|30289.4|30339.4|30299.4|30329.4|30289.4|10
1740410610000|2025-02-24 15:23:30|30319.4|30279.4|30319.4|30279.4|30319.4|30279.4|30319.4|30279.4|2
1740410620000|2025-02-24 15:23:40|||||||||6
1740410630000|2025-02-24 15:23:50|30324.4|30284.4|30314.4|30274.4|30324.4|30284.4|30314.4|30274.4|13
1740410640000|2025-02-24 15:24:00|30319.4|30279.4|30299.4|30259.4|30319.4|30279.4|30299.4|30259.4|11
1740410650000|2025-02-24 15:24:10|30289.4|30249.4|30289.4|30249.4|30294.4|30254.4|30289.4|30249.4|6
1740410660000|2025-02-24 15:24:20|30289.5|30249.5|30289.4|30249.4|30294.4|30254.4|30289.4|30249.4|4
1740410670000|2025-02-24 15:24:30|30279.4|30239.4|30284.4|30244.4|30284.4|30244.4|30279.4|30239.4|162
1740410680000|2025-02-24 15:24:40|30289.4|30249.4|30284.4|30244.4|30289.4|30249.4|30284.4|30244.4|3
1740410690000|2025-02-24 15:24:50|30289.4|30249.4|30284.4|30244.4|30289.4|30249.4|30279.4|30239.4|5
1740410700000|2025-02-24 15:25:00|30289.4|30249.4|30289.4|30249.4|30289.4|30249.4|30284.4|30244.4|12
1740410710000|2025-02-24 15:25:10|30299.4|30259.4|30299.4|30259.4|30299.4|30259.4|30289.4|30249.4|9
1740410720000|2025-02-24 15:25:20|30304.4|30264.4|30299.4|30259.4|30304.4|30264.4|30299.4|30259.4|1
1740410730000|2025-02-24 15:25:30|30304.4|30264.4|30309.4|30269.4|30309.4|30269.4|30299.4|30259.4|3
1740410740000|2025-02-24 15:25:40|30319.4|30279.4|30319.4|30279.4|30319.4|30279.4|30309.4|30269.4|9
1740410760000|2025-02-24 15:26:00|30314.4|30274.4|30319.4|30279.4|30319.4|30279.4|30314.4|30274.4|1
1740410770000|2025-02-24 15:26:10|30309.4|30269.4|30314.4|30274.4|30314.4|30274.4|30309.4|30269.4|5
1740410780000|2025-02-24 15:26:20|30309.4|30269.4|30309.4|30269.4|30309.4|30269.4|30309.4|30269.4|0
1740410790000|2025-02-24 15:26:30|||||||||1
1740410800000|2025-02-24 15:26:40|30299.4|30259.4|30309.4|30269.4|30309.4|30269.4|30299.4|30259.4|2
1740410810000|2025-02-24 15:26:50|||||||||1
1740410820000|2025-02-24 15:27:00|30314.4|30274.4|30319.4|30279.4|30319.4|30279.4|30314.4|30274.4|16
1740410830000|2025-02-24 15:27:10|||||||||3
1740410840000|2025-02-24 15:27:20|30314.4|30274.4|30309.4|30269.4|30319.4|30279.4|30309.4|30269.4|6
1740410860000|2025-02-24 15:27:40|30299.5|30259.5|30304.4|30264.4|30309.4|30269.4|30299.5|30259.5|10
1740410870000|2025-02-24 15:27:50|30309.4|30269.4|30309.4|30269.4|30309.4|30269.4|30304.4|30264.4|2
1740410880000|2025-02-24 15:28:00|||||||||13
1740410890000|2025-02-24 15:28:10|30309.5|30269.5|30309.4|30269.4|30309.5|30269.5|30309.4|30269.4|157
1740410900000|2025-02-24 15:28:20|||||||||1
1740410910000|2025-02-24 15:28:30|30304.4|30264.4|30299.5|30259.5|30309.4|30269.4|30299.5|30259.5|47
1740410920000|2025-02-24 15:28:40|30309.4|30269.4|30309.4|30269.4|30309.4|30269.4|30309.4|30269.4|17
1740410930000|2025-02-24 15:28:50|||||||||6
1740410940000|2025-02-24 15:29:00|||||||||2
1740410950000|2025-02-24 15:29:10|30309.5|30269.5|30309.5|30269.5|30309.5|30269.5|30309.5|30269.5|5
1740410960000|2025-02-24 15:29:20|||||||||3
1740410970000|2025-02-24 15:29:30|30309.4|30269.4|30309.4|30269.4|30309.4|30269.4|30304.5|30264.5|15
1740410980000|2025-02-24 15:29:40|30304.4|30264.4|30299.5|30259.5|30304.4|30264.4|30299.4|30259.4|2
1740410990000|2025-02-24 15:29:50|||||||||1
1740411000000|2025-02-24 15:30:00|||||||||3
1740411010000|2025-02-24 15:30:10|||||||||1
1740411030000|2025-02-24 15:30:30|||||||||5
1740411040000|2025-02-24 15:30:40|30304.4|30264.4|30319.5|30279.5|30319.5|30279.5|30304.4|30264.4|5
1740411050000|2025-02-24 15:30:50|30324.4|30284.4|30319.5|30279.5|30324.5|30284.5|30319.5|30279.5|1
1740411060000|2025-02-24 15:31:00|||||||||1
1740411070000|2025-02-24 15:31:10|||||||||1
1740411080000|2025-02-24 15:31:20|30329.5|30289.5|30329.5|30289.5|30329.5|30289.5|30319.5|30279.5|38
1740411090000|2025-02-24 15:31:30|||||||||1
1740411100000|2025-02-24 15:31:40|30339.5|30299.5|30339.5|30299.5|30339.5|30299.5|30339.5|30299.5|10
1740411110000|2025-02-24 15:31:50|||||||||2
1740411120000|2025-02-24 15:32:00|30344.4|30304.4|30344.4|30304.4|30344.4|30304.4|30344.4|30304.4|7
1740411130000|2025-02-24 15:32:10|30339.5|30299.5|30349.5|30309.5|30349.5|30309.5|30339.5|30299.5|16
1740411140000|2025-02-24 15:32:20|30344.5|30304.5|30344.5|30304.5|30344.5|30304.5|30339.5|30299.5|11
1740411150000|2025-02-24 15:32:30|30339.5|30299.5|30349.5|30309.5|30349.5|30309.5|30339.5|30299.5|18
1740411160000|2025-02-24 15:32:40|30339.5|30299.5|30349.5|30309.5|30349.5|30309.5|30339.5|30299.5|1
1740411170000|2025-02-24 15:32:50|30354.5|30314.5|30349.5|30309.5|30354.5|30314.5|30349.5|30309.5|5
1740411190000|2025-02-24 15:33:10|30359.5|30319.5|30349.5|30309.5|30359.5|30319.5|30349.5|30309.5|24
1740411200000|2025-02-24 15:33:20|||||||||3
1740411210000|2025-02-24 15:33:30|||||||||202
1740411220000|2025-02-24 15:33:40|30359.5|30319.5|30359.5|30319.5|30359.5|30319.5|30359.5|30319.5|16
1740411240000|2025-02-24 15:34:00|30369.5|30329.5|30369.5|30329.5|30369.5|30329.5|30359.5|30319.5|11
1740411250000|2025-02-24 15:34:10|30359.5|30319.5|30359.5|30319.5|30359.5|30319.5|30359.5|30319.5|2
1740411260000|2025-02-24 15:34:20|30369.5|30329.5|30369.5|30329.5|30369.5|30329.5|30369.5|30329.5|67
1740411280000|2025-02-24 15:34:40|||||||||5
1740411300000|2025-02-24 15:35:00|30364.5|30324.5|30364.5|30324.5|30364.5|30324.5|30364.5|30324.5|14
1740411310000|2025-02-24 15:35:10|30359.5|30319.5|30369.5|30329.5|30369.5|30329.5|30359.5|30319.5|9
1740411320000|2025-02-24 15:35:20|30374.5|30334.5|30379.5|30339.5|30379.5|30339.5|30374.5|30334.5|36
1740411330000|2025-02-24 15:35:30|||||||||2
1740411350000|2025-02-24 15:35:50|30374.5|30334.5|30374.5|30334.5|30374.5|30334.5|30374.5|30334.5|13
1740411360000|2025-02-24 15:36:00|30369.5|30329.5|30359.5|30319.5|30369.5|30329.5|30359.5|30319.5|12
1740411370000|2025-02-24 15:36:10|||||||||1
1740411380000|2025-02-24 15:36:20|30349.5|30309.5|30349.5|30309.5|30349.5|30309.5|30349.5|30309.5|21
1740411390000|2025-02-24 15:36:30|||||||||1
1740411400000|2025-02-24 15:36:40|30359.5|30319.5|30359.5|30319.5|30359.5|30319.5|30359.5|30319.5|2
1740411410000|2025-02-24 15:36:50|30369.5|30329.5|30359.5|30319.5|30369.5|30329.5|30359.5|30319.5|7
1740411420000|2025-02-24 15:37:00|30359.6|30319.6|30369.5|30329.5|30369.5|30329.5|30359.5|30319.5|3
1740411430000|2025-02-24 15:37:10|30369.6|30329.6|30379.5|30339.5|30379.5|30339.5|30369.6|30329.6|1
1740411440000|2025-02-24 15:37:20|||||||||41
1740411460000|2025-02-24 15:37:40|||||||||18
1740411470000|2025-02-24 15:37:50|||||||||2
1740411480000|2025-02-24 15:38:00|30369.5|30329.5|30369.5|30329.5|30374.5|30334.5|30369.5|30329.5|6
1740411490000|2025-02-24 15:38:10|30374.5|30334.5|30374.5|30334.5|30374.5|30334.5|30369.5|30329.5|2
1740411500000|2025-02-24 15:38:20|30369.5|30329.5|30359.5|30319.5|30369.5|30329.5|30359.5|30319.5|5
1740411510000|2025-02-24 15:38:30|||||||||4
1740411520000|2025-02-24 15:38:40|||||||||1
1740411530000|2025-02-24 15:38:50|30349.5|30309.5|30349.5|30309.5|30349.5|30309.5|30349.5|30309.5|7
1740411540000|2025-02-24 15:39:00|30349.6|30309.6|30364.6|30324.6|30369.6|30329.6|30349.6|30309.6|16
1740411550000|2025-02-24 15:39:10|30364.5|30324.5|30369.6|30329.6|30369.6|30329.6|30364.5|30324.5|27
1740411560000|2025-02-24 15:39:20|||||||||53
1740411590000|2025-02-24 15:39:50|30379.5|30339.5|30379.5|30339.5|30379.5|30339.5|30379.5|30339.5|5
1740411610000|2025-02-24 15:40:10|30389.5|30349.5|30389.5|30349.5|30389.5|30349.5|30379.6|30339.6|16
1740411620000|2025-02-24 15:40:20|30384.5|30344.5|30389.5|30349.5|30389.5|30349.5|30384.5|30344.5|1
1740411630000|2025-02-24 15:40:30|30384.5|30344.5|30379.6|30339.6|30384.5|30344.5|30379.6|30339.6|5
1740411640000|2025-02-24 15:40:40|30384.5|30344.5|30384.5|30344.5|30384.5|30344.5|30384.5|30344.5|3
1740411650000|2025-02-24 15:40:50|30379.5|30339.5|30379.5|30339.5|30379.5|30339.5|30374.5|30334.5|67
1740411660000|2025-02-24 15:41:00|30374.5|30334.5|30369.6|30329.6|30379.5|30339.5|30369.6|30329.6|7
1740411670000|2025-02-24 15:41:10|30374.5|30334.5|30369.6|30329.6|30374.5|30334.5|30369.6|30329.6|10
1740411680000|2025-02-24 15:41:20|30369.5|30329.5|30369.5|30329.5|30369.5|30329.5|30369.5|30329.5|2
1740411690000|2025-02-24 15:41:30|30364.5|30324.5|30359.6|30319.6|30364.5|30324.5|30359.6|30319.6|4
1740411700000|2025-02-24 15:41:40|30369.6|30329.6|30364.6|30324.6|30369.6|30329.6|30364.6|30324.6|27
1740411710000|2025-02-24 15:41:50|30359.6|30319.6|30359.6|30319.6|30364.6|30324.6|30359.6|30319.6|1
1740411720000|2025-02-24 15:42:00|||||||||6
1740411730000|2025-02-24 15:42:10|30369.6|30329.6|30369.6|30329.6|30369.6|30329.6|30369.6|30329.6|1
1740411740000|2025-02-24 15:42:20|||||||||2
1740411750000|2025-02-24 15:42:30|30359.6|30319.6|30354.6|30314.6|30359.6|30319.6|30349.6|30309.6|13
1740411760000|2025-02-24 15:42:40|30359.6|30319.6|30359.6|30319.6|30359.6|30319.6|30359.6|30319.6|5
1740411770000|2025-02-24 15:42:50|30369.6|30329.6|30379.6|30339.6|30379.6|30339.6|30369.6|30329.6|479
1740411780000|2025-02-24 15:43:00|30389.5|30349.5|30389.6|30349.6|30389.6|30349.6|30389.5|30349.5|5
1740411790000|2025-02-24 15:43:10|30379.6|30339.6|30379.6|30339.6|30379.6|30339.6|30379.6|30339.6|20
1740411800000|2025-02-24 15:43:20|||||||||3
1740411810000|2025-02-24 15:43:30|||||||||48
1740411820000|2025-02-24 15:43:40|30374.6|30334.6|30374.6|30334.6|30374.6|30334.6|30374.6|30334.6|2
1740411830000|2025-02-24 15:43:50|30379.6|30339.6|30379.6|30339.6|30379.6|30339.6|30379.6|30339.6|0
1740411840000|2025-02-24 15:44:00|||||||||25
1740411850000|2025-02-24 15:44:10|||||||||7
1740411860000|2025-02-24 15:44:20|30369.6|30329.6|30369.6|30329.6|30369.6|30329.6|30369.6|30329.6|6
1740411870000|2025-02-24 15:44:30|||||||||1
1740411880000|2025-02-24 15:44:40|30364.6|30324.6|30359.6|30319.6|30364.6|30324.6|30359.6|30319.6|3
1740411890000|2025-02-24 15:44:50|||||||||1
1740411900000|2025-02-24 15:45:00|30349.6|30309.6|30359.6|30319.6|30359.6|30319.6|30349.6|30309.6|9
1740411910000|2025-02-24 15:45:10|30354.6|30314.6|30359.6|30319.6|30359.6|30319.6|30349.6|30309.6|4
1740411920000|2025-02-24 15:45:20|||||||||11
1740411930000|2025-02-24 15:45:30|||||||||11
1740411940000|2025-02-24 15:45:40|30364.6|30324.6|30364.7|30324.7|30364.7|30324.7|30364.6|30324.6|3
1740411950000|2025-02-24 15:45:50|30364.6|30324.6|30359.7|30319.7|30364.7|30324.7|30359.7|30319.7|0
1740411960000|2025-02-24 15:46:00|30359.6|30319.6|30349.6|30309.6|30359.6|30319.6|30349.6|30309.6|8
1740411970000|2025-02-24 15:46:10|||||||||7
1740412000000|2025-02-24 15:46:40|30354.7|30314.7|30354.6|30314.6|30359.6|30319.6|30349.6|30309.6|8
1740412010000|2025-02-24 15:46:50|30359.6|30319.6|30359.6|30319.6|30359.6|30319.6|30359.6|30319.6|3
1740412030000|2025-02-24 15:47:10|||||||||1
1740412040000|2025-02-24 15:47:20|||||||||2
1740412050000|2025-02-24 15:47:30|||||||||1
1740412060000|2025-02-24 15:47:40|30359.7|30319.7|30359.6|30319.6|30364.6|30324.6|30359.6|30319.6|2
1740412070000|2025-02-24 15:47:50|||||||||2
1740412080000|2025-02-24 15:48:00|30364.7|30324.7|30369.6|30329.6|30369.6|30329.6|30364.7|30324.7|2
1740412090000|2025-02-24 15:48:10|30369.7|30329.7|30369.7|30329.7|30369.7|30329.7|30369.7|30329.7|0
1740412100000|2025-02-24 15:48:20|30369.6|30329.6|30369.7|30329.7|30369.7|30329.7|30369.6|30329.6|1
1740412110000|2025-02-24 15:48:30|30369.6|30329.6|30359.7|30319.7|30369.6|30329.6|30359.7|30319.7|6
1740412120000|2025-02-24 15:48:40|30364.7|30324.7|30364.7|30324.7|30364.7|30324.7|30364.7|30324.7|2
1740412130000|2025-02-24 15:48:50|30369.6|30329.6|30369.6|30329.6|30369.6|30329.6|30369.6|30329.6|1
1740412160000|2025-02-24 15:49:20|30359.7|30319.7|30359.7|30319.7|30359.7|30319.7|30359.7|30319.7|1
1740412180000|2025-02-24 15:49:40|30364.6|30324.6|30359.7|30319.7|30364.6|30324.6|30359.7|30319.7|1
1740412190000|2025-02-24 15:49:50|30364.6|30324.6|30364.6|30324.6|30364.6|30324.6|30364.6|30324.6|26
1740412200000|2025-02-24 15:50:00|30369.6|30329.6|30369.6|30329.6|30369.6|30329.6|30369.6|30329.6|1
1740412210000|2025-02-24 15:50:10|30359.7|30319.7|30359.7|30319.7|30359.7|30319.7|30359.7|30319.7|6
1740412220000|2025-02-24 15:50:20|30369.6|30329.6|30359.7|30319.7|30369.6|30329.6|30359.7|30319.7|4
1740412230000|2025-02-24 15:50:30|30364.6|30324.6|30359.7|30319.7|30364.6|30324.6|30359.7|30319.7|12
1740412240000|2025-02-24 15:50:40|||||||||1
1740412270000|2025-02-24 15:51:10|30369.7|30329.7|30359.7|30319.7|30369.7|30329.7|30354.7|30314.7|4
1740412280000|2025-02-24 15:51:20|||||||||146
1740412290000|2025-02-24 15:51:30|30364.7|30324.7|30369.7|30329.7|30369.7|30329.7|30364.7|30324.7|2
1740412300000|2025-02-24 15:51:40|||||||||2
1740412310000|2025-02-24 15:51:50|||||||||9
1740412320000|2025-02-24 15:52:00|||||||||1
1740412330000|2025-02-24 15:52:10|30364.7|30324.7|30359.7|30319.7|30364.7|30324.7|30359.7|30319.7|1
1740412340000|2025-02-24 15:52:20|30349.7|30309.7|30349.7|30309.7|30349.7|30309.7|30349.7|30309.7|15
1740412350000|2025-02-24 15:52:30|30339.7|30299.7|30344.7|30304.7|30349.7|30309.7|30339.7|30299.7|11
1740412360000|2025-02-24 15:52:40|30339.7|30299.7|30349.7|30309.7|30349.7|30309.7|30339.7|30299.7|3
1740412370000|2025-02-24 15:52:50|30339.7|30299.7|30344.7|30304.7|30344.7|30304.7|30339.7|30299.7|8
1740412380000|2025-02-24 15:53:00|30349.7|30309.7|30344.7|30304.7|30349.7|30309.7|30344.7|30304.7|2
1740412390000|2025-02-24 15:53:10|30349.7|30309.7|30344.7|30304.7|30349.7|30309.7|30344.7|30304.7|8
1740412400000|2025-02-24 15:53:20|30349.7|30309.7|30339.7|30299.7|30349.7|30309.7|30339.7|30299.7|3
1740412410000|2025-02-24 15:53:30|30344.7|30304.7|30349.7|30309.7|30349.7|30309.7|30344.7|30304.7|4
1740412420000|2025-02-24 15:53:40|||||||||1
1740412430000|2025-02-24 15:53:50|30344.7|30304.7|30339.7|30299.7|30344.7|30304.7|30339.7|30299.7|17
1740412440000|2025-02-24 15:54:00|30329.7|30289.7|30319.7|30279.7|30334.7|30294.7|30319.7|30279.7|5
1740412450000|2025-02-24 15:54:10|30329.7|30289.7|30309.7|30269.7|30329.7|30289.7|30309.7|30269.7|12
1740412470000|2025-02-24 15:54:30|||||||||4
1740412480000|2025-02-24 15:54:40|||||||||1
1740412490000|2025-02-24 15:54:50|30289.7|30249.7|30294.7|30254.7|30294.7|30254.7|30289.7|30249.7|58
1740412500000|2025-02-24 15:55:00|30299.7|30259.7|30299.7|30259.7|30299.7|30259.7|30299.7|30259.7|11
1740412510000|2025-02-24 15:55:10|30304.7|30264.7|30309.7|30269.7|30309.7|30269.7|30304.7|30264.7|16
1740412530000|2025-02-24 15:55:30|30304.7|30264.7|30309.7|30269.7|30309.7|30269.7|30299.7|30259.7|4
1740412540000|2025-02-24 15:55:40|||||||||9
1740412560000|2025-02-24 15:56:00|||||||||7
1740412590000|2025-02-24 15:56:30|||||||||2
1740412600000|2025-02-24 15:56:40|||||||||7
1740412610000|2025-02-24 15:56:50|30304.7|30264.7|30309.7|30269.7|30309.7|30269.7|30304.7|30264.7|8
1740412620000|2025-02-24 15:57:00|||||||||13
1740412630000|2025-02-24 15:57:10|30314.7|30274.7|30309.7|30269.7|30314.7|30274.7|30309.7|30269.7|23
1740412640000|2025-02-24 15:57:20|||||||||2
1740412660000|2025-02-24 15:57:40|||||||||38
1740412670000|2025-02-24 15:57:50|30304.7|30264.7|30304.7|30264.7|30304.7|30264.7|30304.7|30264.7|2
1740412680000|2025-02-24 15:58:00|30309.7|30269.7|30304.7|30264.7|30309.7|30269.7|30304.7|30264.7|7
1740412690000|2025-02-24 15:58:10|30309.7|30269.7|30309.7|30269.7|30309.7|30269.7|30304.7|30264.7|2
1740412700000|2025-02-24 15:58:20|||||||||8
1740412710000|2025-02-24 15:58:30|||||||||1
1740412720000|2025-02-24 15:58:40|30304.8|30264.8|30299.8|30259.8|30304.8|30264.8|30299.7|30259.7|15
1740412730000|2025-02-24 15:58:50|30299.7|30259.7|30299.7|30259.7|30299.8|30259.8|30299.7|30259.7|0
1740412740000|2025-02-24 15:59:00|30299.8|30259.8|30299.7|30259.7|30299.8|30259.8|30294.7|30254.7|16
1740412750000|2025-02-24 15:59:10|30294.7|30254.7|30299.7|30259.7|30299.7|30259.7|30294.7|30254.7|3
1740412760000|2025-02-24 15:59:20|30294.7|30254.7|30289.7|30249.7|30299.7|30259.7|30289.7|30249.7|29
1740412770000|2025-02-24 15:59:30|||||||||12
1740412780000|2025-02-24 15:59:40|||||||||6
1740412790000|2025-02-24 15:59:50|30289.8|30249.8|30289.8|30249.8|30289.8|30249.8|30289.8|30249.8|8
1740412800000|2025-02-24 16:00:00|30299.8|30259.8|30299.8|30259.8|30304.8|30264.8|30299.8|30259.8|28
1740412810000|2025-02-24 16:00:10|30309.8|30269.8|30294.8|30254.8|30309.8|30269.8|30294.8|30254.8|68
1740412820000|2025-02-24 16:00:20|30299.7|30259.7|30299.8|30259.8|30299.8|30259.8|30299.7|30259.7|32
1740412830000|2025-02-24 16:00:30|30289.8|30249.8|30289.8|30249.8|30289.8|30249.8|30289.8|30249.8|2
1740412840000|2025-02-24 16:00:40|||||||||1
1740412850000|2025-02-24 16:00:50|||||||||4
1740412860000|2025-02-24 16:01:00|30279.8|30239.8|30279.8|30239.8|30279.8|30239.8|30279.8|30239.8|14
1740412880000|2025-02-24 16:01:20|||||||||3
1740412890000|2025-02-24 16:01:30|30284.8|30244.8|30269.8|30229.8|30284.8|30244.8|30269.8|30229.8|57
1740412900000|2025-02-24 16:01:40|30259.8|30219.8|30259.8|30219.8|30259.8|30219.8|30259.8|30219.8|8
1740412910000|2025-02-24 16:01:50|30254.8|30214.8|30259.8|30219.8|30259.8|30219.8|30254.8|30214.8|1
1740412920000|2025-02-24 16:02:00|||||||||47
1740412930000|2025-02-24 16:02:10|||||||||18
1740412940000|2025-02-24 16:02:20|30264.8|30224.8|30249.8|30209.8|30264.8|30224.8|30249.8|30209.8|17
1740412950000|2025-02-24 16:02:30|||||||||4
1740412960000|2025-02-24 16:02:40|30254.8|30214.8|30254.8|30214.8|30254.8|30214.8|30254.8|30214.8|11
1740412970000|2025-02-24 16:02:50|30259.8|30219.8|30259.8|30219.8|30264.8|30224.8|30259.8|30219.8|6
1740412980000|2025-02-24 16:03:00|30269.8|30229.8|30269.8|30229.8|30269.8|30229.8|30269.8|30229.8|13
1740412990000|2025-02-24 16:03:10|30259.8|30219.8|30259.8|30219.8|30259.8|30219.8|30259.8|30219.8|7
1740413000000|2025-02-24 16:03:20|30269.8|30229.8|30259.8|30219.8|30269.8|30229.8|30259.8|30219.8|26
1740413010000|2025-02-24 16:03:30|30269.8|30229.8|30269.8|30229.8|30269.8|30229.8|30269.8|30229.8|4
1740413020000|2025-02-24 16:03:40|30259.8|30219.8|30249.8|30209.8|30259.8|30219.8|30249.8|30209.8|27
1740413030000|2025-02-24 16:03:50|30239.8|30199.8|30239.9|30199.9|30239.9|30199.9|30239.8|30199.8|37
1740413040000|2025-02-24 16:04:00|30249.9|30209.9|30254.9|30214.9|30254.9|30214.9|30249.9|30209.9|28
1740413050000|2025-02-24 16:04:10|30259.8|30219.8|30249.8|30209.8|30259.8|30219.8|30249.8|30209.8|17
1740413060000|2025-02-24 16:04:20|||||||||7
1740413070000|2025-02-24 16:04:30|||||||||4
1740413080000|2025-02-24 16:04:40|||||||||4
1740413090000|2025-02-24 16:04:50|30239.9|30199.9|30239.9|30199.9|30239.9|30199.9|30239.9|30199.9|20
1740413100000|2025-02-24 16:05:00|30249.8|30209.8|30249.8|30209.8|30249.8|30209.8|30249.8|30209.8|34
1740413110000|2025-02-24 16:05:10|||||||||9
1740413120000|2025-02-24 16:05:20|30259.8|30219.8|30259.8|30219.8|30259.8|30219.8|30259.8|30219.8|9
1740413130000|2025-02-24 16:05:30|||||||||5
1740413150000|2025-02-24 16:05:50|||||||||1
1740413160000|2025-02-24 16:06:00|30269.8|30229.8|30269.8|30229.8|30269.8|30229.8|30269.8|30229.8|8
1740413170000|2025-02-24 16:06:10|||||||||5
1740413180000|2025-02-24 16:06:20|||||||||12
1740413190000|2025-02-24 16:06:30|30269.9|30229.9|30269.9|30229.9|30269.9|30229.9|30269.9|30229.9|2
1740413200000|2025-02-24 16:06:40|||||||||4
1740413210000|2025-02-24 16:06:50|30259.9|30219.9|30264.9|30224.9|30264.9|30224.9|30259.9|30219.9|4
1740413220000|2025-02-24 16:07:00|30259.9|30219.9|30269.9|30229.9|30269.9|30229.9|30259.9|30219.9|9
1740413230000|2025-02-24 16:07:10|30269.8|30229.8|30259.9|30219.9|30269.8|30229.8|30259.9|30219.9|4
1740413240000|2025-02-24 16:07:20|||||||||3
1740413250000|2025-02-24 16:07:30|||||||||2
1740413260000|2025-02-24 16:07:40|||||||||14
1740413270000|2025-02-24 16:07:50|30264.8|30224.8|30259.9|30219.9|30264.9|30224.9|30259.9|30219.9|452
1740413280000|2025-02-24 16:08:00|30259.8|30219.8|30259.9|30219.9|30259.9|30219.9|30259.8|30219.8|13
1740413290000|2025-02-24 16:08:10|30249.9|30209.9|30249.9|30209.9|30259.9|30219.9|30249.9|30209.9|23
1740413300000|2025-02-24 16:08:20|30249.8|30209.8|30239.9|30199.9|30249.8|30209.8|30239.9|30199.9|12
1740413310000|2025-02-24 16:08:30|30249.8|30209.8|30244.9|30204.9|30249.8|30209.8|30239.9|30199.9|23
1740413320000|2025-02-24 16:08:40|30249.8|30209.8|30239.9|30199.9|30249.8|30209.8|30239.9|30199.9|37
1740413330000|2025-02-24 16:08:50|||||||||6
1740413340000|2025-02-24 16:09:00|||||||||10
1740413350000|2025-02-24 16:09:10|30244.9|30204.9|30239.9|30199.9|30244.9|30204.9|30239.9|30199.9|5
1740413360000|2025-02-24 16:09:20|||||||||4
1740413370000|2025-02-24 16:09:30|30249.9|30209.9|30259.9|30219.9|30259.9|30219.9|30249.9|30209.9|13
1740413380000|2025-02-24 16:09:40|||||||||10
1740413390000|2025-02-24 16:09:50|30264.9|30224.9|30269.9|30229.9|30269.9|30229.9|30264.9|30224.9|1
1740413400000|2025-02-24 16:10:00|30274.9|30234.9|30269.9|30229.9|30274.9|30234.9|30269.9|30229.9|12
1740413410000|2025-02-24 16:10:10|30279.9|30239.9|30269.9|30229.9|30279.9|30239.9|30269.9|30229.9|33
1740413420000|2025-02-24 16:10:20|||||||||52
1740413430000|2025-02-24 16:10:30|30264.9|30224.9|30259.9|30219.9|30264.9|30224.9|30259.9|30219.9|4
1740413440000|2025-02-24 16:10:40|30269.8|30229.8|30269.9|30229.9|30269.9|30229.9|30259.9|30219.9|12
1740413450000|2025-02-24 16:10:50|||||||||6
1740413460000|2025-02-24 16:11:00|30264.9|30224.9|30264.9|30224.9|30264.9|30224.9|30264.9|30224.9|1
1740413470000|2025-02-24 16:11:10|30259.9|30219.9|30259.9|30219.9|30259.9|30219.9|30259.9|30219.9|20
1740413480000|2025-02-24 16:11:20|30264.9|30224.9|30264.9|30224.9|30264.9|30224.9|30264.9|30224.9|4
1740413490000|2025-02-24 16:11:30|30259.9|30219.9|30264.9|30224.9|30264.9|30224.9|30259.9|30219.9|0
1740413500000|2025-02-24 16:11:40|30259.9|30219.9|30259.9|30219.9|30264.9|30224.9|30259.9|30219.9|1
1740413520000|2025-02-24 16:12:00|30249.9|30209.9|30249.9|30209.9|30249.9|30209.9|30249.9|30209.9|23
1740413530000|2025-02-24 16:12:10|||||||||1
1740413540000|2025-02-24 16:12:20|30244.9|30204.9|30244.9|30204.9|30244.9|30204.9|30244.9|30204.9|1
1740413550000|2025-02-24 16:12:30|30239.9|30199.9|30239.9|30199.9|30239.9|30199.9|30239.9|30199.9|65
1740413560000|2025-02-24 16:12:40|30229.9|30189.9|30229.9|30189.9|30229.9|30189.9|30229.9|30189.9|23
1740413570000|2025-02-24 16:12:50|||||||||15
1740413580000|2025-02-24 16:13:00|||||||||1
1740413590000|2025-02-24 16:13:10|30230|30190|30230|30190|30230|30190|30230|30190|5
1740413600000|2025-02-24 16:13:20|||||||||2
1740413610000|2025-02-24 16:13:30|||||||||7
1740413620000|2025-02-24 16:13:40|||||||||6
1740413630000|2025-02-24 16:13:50|||||||||13
1740413640000|2025-02-24 16:14:00|||||||||10
1740413650000|2025-02-24 16:14:10|||||||||5
1740413660000|2025-02-24 16:14:20|||||||||5
1740413670000|2025-02-24 16:14:30|30229.9|30189.9|30229.9|30189.9|30229.9|30189.9|30229.9|30189.9|16
1740413680000|2025-02-24 16:14:40|30210|30170|30209.9|30169.9|30210|30170|30209.9|30169.9|41
1740413690000|2025-02-24 16:14:50|30219.9|30179.9|30224.9|30184.9|30224.9|30184.9|30219.9|30179.9|19
1740413700000|2025-02-24 16:15:00|30229.9|30189.9|30229.9|30189.9|30229.9|30189.9|30229.9|30189.9|3
1740413710000|2025-02-24 16:15:10|30219.9|30179.9|30229.9|30189.9|30229.9|30189.9|30219.9|30179.9|25
1740413720000|2025-02-24 16:15:20|30219.9|30179.9|30229.9|30189.9|30229.9|30189.9|30219.9|30179.9|5
1740413730000|2025-02-24 16:15:30|30219.9|30179.9|30219.9|30179.9|30219.9|30179.9|30219.9|30179.9|7
1740413740000|2025-02-24 16:15:40|||||||||8
1740413750000|2025-02-24 16:15:50|30210|30170|30210|30170|30210|30170|30209.9|30169.9|14
1740413760000|2025-02-24 16:16:00|30209.9|30169.9|30209.9|30169.9|30209.9|30169.9|30209.9|30169.9|106
1740413770000|2025-02-24 16:16:10|30210|30170|30210|30170|30210|30170|30210|30170|13
1740413780000|2025-02-24 16:16:20|30219.9|30179.9|30219.9|30179.9|30219.9|30179.9|30219.9|30179.9|45
1740413790000|2025-02-24 16:16:30|||||||||7
1740413800000|2025-02-24 16:16:40|||||||||3
1740413810000|2025-02-24 16:16:50|||||||||9
1740413820000|2025-02-24 16:17:00|30220|30180|30220|30180|30220|30180|30220|30180|2
1740413830000|2025-02-24 16:17:10|30229.9|30189.9|30220|30180|30229.9|30189.9|30220|30180|14
1740413850000|2025-02-24 16:17:30|||||||||1
1740413860000|2025-02-24 16:17:40|30229.9|30189.9|30229.9|30189.9|30229.9|30189.9|30229.9|30189.9|23
1740413870000|2025-02-24 16:17:50|||||||||2
1740413880000|2025-02-24 16:18:00|||||||||1
1740413890000|2025-02-24 16:18:10|30230|30190|30220|30180|30230|30190|30220|30180|9
1740413900000|2025-02-24 16:18:20|30230|30190|30220|30180|30230|30190|30220|30180|13
1740413910000|2025-02-24 16:18:30|||||||||1
1740413920000|2025-02-24 16:18:40|30230|30190|30230|30190|30230|30190|30230|30190|14
1740413930000|2025-02-24 16:18:50|||||||||12
1740413940000|2025-02-24 16:19:00|||||||||2
1740413950000|2025-02-24 16:19:10|||||||||3
1740413960000|2025-02-24 16:19:20|30225|30185|30220|30180|30225|30185|30220|30180|12
1740413970000|2025-02-24 16:19:30|30230|30190|30220|30180|30230|30190|30220|30180|17
1740413980000|2025-02-24 16:19:40|||||||||4
1740413990000|2025-02-24 16:19:50|30230|30190|30230|30190|30230|30190|30230|30190|26
1740414000000|2025-02-24 16:20:00|30225|30185|30230|30190|30230|30190|30225|30185|1
1740414010000|2025-02-24 16:20:10|30220|30180|30220|30180|30220|30180|30220|30180|18
1740414020000|2025-02-24 16:20:20|30230|30190|30220|30180|30230|30190|30220|30180|11
1740414030000|2025-02-24 16:20:30|30230|30190|30230|30190|30230|30190|30220|30180|22
1740414040000|2025-02-24 16:20:40|30240|30200|30240|30200|30240|30200|30240|30200|28
1740414050000|2025-02-24 16:20:50|||||||||2
1740414060000|2025-02-24 16:21:00|||||||||8
1740414070000|2025-02-24 16:21:10|30230|30190|30230|30190|30230|30190|30230|30190|5
1740414080000|2025-02-24 16:21:20|30240|30200|30230|30190|30240|30200|30230|30190|20
1740414090000|2025-02-24 16:21:30|||||||||2
1740414100000|2025-02-24 16:21:40|30235|30195|30230|30190|30235|30195|30230|30190|23
1740414110000|2025-02-24 16:21:50|30240|30200|30230|30190|30240|30200|30230|30190|17
1740414120000|2025-02-24 16:22:00|||||||||9
1740414130000|2025-02-24 16:22:10|||||||||7
1740414140000|2025-02-24 16:22:20|30220.1|30180.1|30220|30180|30220.1|30180.1|30220|30180|1
1740414150000|2025-02-24 16:22:30|||||||||3
1740414160000|2025-02-24 16:22:40|||||||||10
1740414170000|2025-02-24 16:22:50|30230|30190|30225|30185|30230|30190|30220|30180|34
1740414180000|2025-02-24 16:23:00|30220|30180|30220|30180|30220|30180|30210.1|30170.1|10
1740414190000|2025-02-24 16:23:10|30215|30175|30220|30180|30220|30180|30215|30175|1
1740414200000|2025-02-24 16:23:20|||||||||1
1740414210000|2025-02-24 16:23:30|30225|30185|30240|30200|30240|30200|30220|30180|94
1740414220000|2025-02-24 16:23:40|||||||||4
1740414240000|2025-02-24 16:24:00|||||||||41
1740414250000|2025-02-24 16:24:10|30230|30190|30230|30190|30230|30190|30230|30190|14
1740414260000|2025-02-24 16:24:20|30225|30185|30220|30180|30225|30185|30220|30180|1
1740414270000|2025-02-24 16:24:30|||||||||6
1740414280000|2025-02-24 16:24:40|||||||||6
1740414290000|2025-02-24 16:24:50|30220.1|30180.1|30215.1|30175.1|30220.1|30180.1|30215.1|30175.1|568
1740414300000|2025-02-24 16:25:00|30220.1|30180.1|30210.1|30170.1|30220.1|30180.1|30210.1|30170.1|21
1740414310000|2025-02-24 16:25:10|30215.1|30175.1|30220.1|30180.1|30220.1|30180.1|30215.1|30175.1|46
1740414320000|2025-02-24 16:25:20|30215.1|30175.1|30210.1|30170.1|30220.1|30180.1|30210.1|30170.1|3
1740414340000|2025-02-24 16:25:40|||||||||6
1740414350000|2025-02-24 16:25:50|||||||||3
1740414360000|2025-02-24 16:26:00|30220.1|30180.1|30220.1|30180.1|30220.1|30180.1|30220.1|30180.1|1
1740414370000|2025-02-24 16:26:10|||||||||3
1740414380000|2025-02-24 16:26:20|30230.1|30190.1|30220.1|30180.1|30230.1|30190.1|30220.1|30180.1|6
1740414390000|2025-02-24 16:26:30|||||||||2
1740414400000|2025-02-24 16:26:40|||||||||9
1740414410000|2025-02-24 16:26:50|||||||||1
1740414420000|2025-02-24 16:27:00|30225.1|30185.1|30220.1|30180.1|30225.1|30185.1|30220.1|30180.1|5
1740414430000|2025-02-24 16:27:10|||||||||3
1740414440000|2025-02-24 16:27:20|||||||||7
1740414450000|2025-02-24 16:27:30|30210.1|30170.1|30220.1|30180.1|30220.1|30180.1|30210.1|30170.1|13
1740414460000|2025-02-24 16:27:40|||||||||10
1740414470000|2025-02-24 16:27:50|||||||||100
1740414480000|2025-02-24 16:28:00|||||||||8
1740414490000|2025-02-24 16:28:10|30225.1|30185.1|30220.1|30180.1|30225.1|30185.1|30220.1|30180.1|20
1740414500000|2025-02-24 16:28:20|30230.1|30190.1|30230.1|30190.1|30230.1|30190.1|30230.1|30190.1|4
1740414530000|2025-02-24 16:28:50|||||||||19
1740414540000|2025-02-24 16:29:00|||||||||2
1740414550000|2025-02-24 16:29:10|30235.1|30195.1|30240.1|30200.1|30240.1|30200.1|30235.1|30195.1|5
1740414560000|2025-02-24 16:29:20|30230.1|30190.1|30230.1|30190.1|30230.1|30190.1|30230.1|30190.1|2
1740414570000|2025-02-24 16:29:30|30240.1|30200.1|30235.1|30195.1|30240.1|30200.1|30235.1|30195.1|11
1740414580000|2025-02-24 16:29:40|30240|30200|30235.1|30195.1|30240.1|30200.1|30230.1|30190.1|7
1740414590000|2025-02-24 16:29:50|30230.1|30190.1|30225.1|30185.1|30230.1|30190.1|30220.1|30180.1|24
1740414600000|2025-02-24 16:30:00|30230.1|30190.1|30225.1|30185.1|30230.1|30190.1|30220.1|30180.1|5
1740414610000|2025-02-24 16:30:10|30220.1|30180.1|30220.1|30180.1|30220.1|30180.1|30220.1|30180.1|3
1740414620000|2025-02-24 16:30:20|30225.1|30185.1|30220.1|30180.1|30225.1|30185.1|30220.1|30180.1|14
1740414640000|2025-02-24 16:30:40|30215.1|30175.1|30215.1|30175.1|30215.1|30175.1|30215.1|30175.1|10
1740414650000|2025-02-24 16:30:50|30220.1|30180.1|30210.1|30170.1|30220.1|30180.1|30210.1|30170.1|3
1740414660000|2025-02-24 16:31:00|30220.1|30180.1|30215.1|30175.1|30220.1|30180.1|30215.1|30175.1|88
1740414670000|2025-02-24 16:31:10|30210.2|30170.2|30210.1|30170.1|30220.1|30180.1|30210.1|30170.1|7
1740414680000|2025-02-24 16:31:20|30215.1|30175.1|30210.1|30170.1|30215.1|30175.1|30210.1|30170.1|12
1740414690000|2025-02-24 16:31:30|30220.1|30180.1|30220.1|30180.1|30220.1|30180.1|30215.1|30175.1|4
1740414700000|2025-02-24 16:31:40|||||||||19
1740414710000|2025-02-24 16:31:50|30220.2|30180.2|30220.2|30180.2|30220.2|30180.2|30220.2|30180.2|92
1740414720000|2025-02-24 16:32:00|30220.1|30180.1|30230.2|30190.2|30235.1|30195.1|30220.1|30180.1|18
1740414730000|2025-02-24 16:32:10|30240.1|30200.1|30230.2|30190.2|30240.1|30200.1|30230.2|30190.2|25
1740414740000|2025-02-24 16:32:20|||||||||8
1740414750000|2025-02-24 16:32:30|||||||||1
1740414760000|2025-02-24 16:32:40|30220.2|30180.2|30220.1|30180.1|30220.2|30180.2|30220.1|30180.1|9
1740414770000|2025-02-24 16:32:50|||||||||1
1740414780000|2025-02-24 16:33:00|30220.2|30180.2|30215.1|30175.1|30220.2|30180.2|30215.1|30175.1|1
1740414790000|2025-02-24 16:33:10|30215.2|30175.2|30215.2|30175.2|30220.1|30180.1|30215.2|30175.2|2
1740414800000|2025-02-24 16:33:20|30210.2|30170.2|30210.2|30170.2|30210.2|30170.2|30210.1|30170.1|16
1740414810000|2025-02-24 16:33:30|30210.1|30170.1|30210.1|30170.1|30210.1|30170.1|30210.1|30170.1|1
1740414820000|2025-02-24 16:33:40|30210.2|30170.2|30210.1|30170.1|30210.2|30170.2|30210.1|30170.1|104
1740414830000|2025-02-24 16:33:50|30210.2|30170.2|30210.1|30170.1|30210.2|30170.2|30210.1|30170.1|48
1740414840000|2025-02-24 16:34:00|30210.2|30170.2|30210.2|30170.2|30210.2|30170.2|30210.2|30170.2|1
1740414850000|2025-02-24 16:34:10|||||||||10
1740414860000|2025-02-24 16:34:20|||||||||4
1740414870000|2025-02-24 16:34:30|||||||||12
1740414880000|2025-02-24 16:34:40|||||||||1
1740414890000|2025-02-24 16:34:50|30215.2|30175.2|30215.2|30175.2|30215.2|30175.2|30215.2|30175.2|22
1740414900000|2025-02-24 16:35:00|30210.2|30170.2|30210.2|30170.2|30215.2|30175.2|30210.2|30170.2|9
1740414920000|2025-02-24 16:35:20|||||||||2
1740414930000|2025-02-24 16:35:30|||||||||11
1740414940000|2025-02-24 16:35:40|30200.2|30160.2|30200.2|30160.2|30200.2|30160.2|30200.2|30160.2|26
1740414950000|2025-02-24 16:35:50|30190.2|30150.2|30190.2|30150.2|30190.2|30150.2|30190.2|30150.2|5
1740414960000|2025-02-24 16:36:00|30180.2|30140.2|30180.3|30140.3|30180.3|30140.3|30180.2|30140.2|33
1740414970000|2025-02-24 16:36:10|||||||||27
1740414980000|2025-02-24 16:36:20|||||||||3
1740414990000|2025-02-24 16:36:30|30175.3|30135.3|30180.2|30140.2|30180.2|30140.2|30170.3|30130.3|33
1740415000000|2025-02-24 16:36:40|30175.3|30135.3|30175.3|30135.3|30180.2|30140.2|30170.3|30130.3|14
1740415010000|2025-02-24 16:36:50|30180.2|30140.2|30170.3|30130.3|30180.2|30140.2|30170.3|30130.3|7
1740415020000|2025-02-24 16:37:00|||||||||9
1740415030000|2025-02-24 16:37:10|30180.2|30140.2|30180.2|30140.2|30180.2|30140.2|30180.2|30140.2|2
1740415040000|2025-02-24 16:37:20|||||||||1
1740415050000|2025-02-24 16:37:30|||||||||1
1740415060000|2025-02-24 16:37:40|||||||||14
1740415070000|2025-02-24 16:37:50|||||||||1
1740415080000|2025-02-24 16:38:00|30170.3|30130.3|30170.3|30130.3|30170.3|30130.3|30170.3|30130.3|8
1740415090000|2025-02-24 16:38:10|||||||||4
1740415100000|2025-02-24 16:38:20|30170.2|30130.2|30160.2|30120.2|30170.2|30130.2|30160.2|30120.2|18
1740415110000|2025-02-24 16:38:30|30160.3|30120.3|30150.3|30110.3|30160.3|30120.3|30150.3|30110.3|66
1740415130000|2025-02-24 16:38:50|||||||||11
1740415140000|2025-02-24 16:39:00|30145.3|30105.3|30150.2|30110.2|30150.3|30110.3|30145.3|30105.3|22
1740415150000|2025-02-24 16:39:10|30150.3|30110.3|30150.3|30110.3|30160.3|30120.3|30150.3|30110.3|159
1740415160000|2025-02-24 16:39:20|30145.3|30105.3|30140.3|30100.3|30150.2|30110.2|30140.3|30100.3|40
1740415170000|2025-02-24 16:39:30|30145.3|30105.3|30140.3|30100.3|30145.3|30105.3|30140.3|30100.3|24
1740415180000|2025-02-24 16:39:40|30145.3|30105.3|30145.3|30105.3|30145.3|30105.3|30145.3|30105.3|10
1740415190000|2025-02-24 16:39:50|30140.3|30100.3|30140.3|30100.3|30140.3|30100.3|30140.3|30100.3|5
1740415200000|2025-02-24 16:40:00|||||||||1
1740415220000|2025-02-24 16:40:20|30145.3|30105.3|30145.3|30105.3|30145.3|30105.3|30140.3|30100.3|53
1740415230000|2025-02-24 16:40:30|30140.3|30100.3|30140.3|30100.3|30145.3|30105.3|30140.3|30100.3|5
1740415240000|2025-02-24 16:40:40|30140.2|30100.2|30140.3|30100.3|30140.3|30100.3|30140.2|30100.2|2
1740415250000|2025-02-24 16:40:50|30150.3|30110.3|30150.3|30110.3|30150.3|30110.3|30150.3|30110.3|5
1740415260000|2025-02-24 16:41:00|30140.3|30100.3|30140.3|30100.3|30140.3|30100.3|30140.3|30100.3|30
1740415270000|2025-02-24 16:41:10|30150.3|30110.3|30150.3|30110.3|30150.3|30110.3|30150.3|30110.3|6
1740415280000|2025-02-24 16:41:20|||||||||19
1740415290000|2025-02-24 16:41:30|||||||||21
1740415300000|2025-02-24 16:41:40|||||||||1
1740415310000|2025-02-24 16:41:50|30140.3|30100.3|30145.3|30105.3|30150.3|30110.3|30140.3|30100.3|33
1740415320000|2025-02-24 16:42:00|30150.3|30110.3|30150.3|30110.3|30150.3|30110.3|30150.3|30110.3|1
1740415330000|2025-02-24 16:42:10|||||||||2
1740415350000|2025-02-24 16:42:30|||||||||11
1740415360000|2025-02-24 16:42:40|30160.3|30120.3|30170.3|30130.3|30170.3|30130.3|30160.3|30120.3|18
1740415370000|2025-02-24 16:42:50|30165.3|30125.3|30160.3|30120.3|30165.3|30125.3|30160.3|30120.3|55
1740415380000|2025-02-24 16:43:00|||||||||3
1740415390000|2025-02-24 16:43:10|||||||||35
1740415400000|2025-02-24 16:43:20|30155.3|30115.3|30150.3|30110.3|30155.3|30115.3|30150.3|30110.3|5
1740415410000|2025-02-24 16:43:30|||||||||1
1740415420000|2025-02-24 16:43:40|30155.3|30115.3|30155.3|30115.3|30155.3|30115.3|30155.3|30115.3|9
1740415430000|2025-02-24 16:43:50|30150.3|30110.3|30150.3|30110.3|30150.3|30110.3|30150.3|30110.3|7
1740415440000|2025-02-24 16:44:00|30155.3|30115.3|30155.3|30115.3|30155.3|30115.3|30150.3|30110.3|5
1740415450000|2025-02-24 16:44:10|30160.2|30120.2|30160.2|30120.2|30160.2|30120.2|30160.2|30120.2|2
1740415460000|2025-02-24 16:44:20|30160.3|30120.3|30160.3|30120.3|30165.3|30125.3|30160.3|30120.3|17
1740415470000|2025-02-24 16:44:30|30165.3|30125.3|30160.2|30120.2|30165.3|30125.3|30160.2|30120.2|3
1740415480000|2025-02-24 16:44:40|30165.3|30125.3|30170.2|30130.2|30170.2|30130.2|30160.3|30120.3|11
1740415500000|2025-02-24 16:45:00|30160.3|30120.3|30160.3|30120.3|30160.3|30120.3|30160.3|30120.3|9
1740415510000|2025-02-24 16:45:10|||||||||1
1740415520000|2025-02-24 16:45:20|||||||||17
1740415530000|2025-02-24 16:45:30|||||||||10
1740415540000|2025-02-24 16:45:40|30155.3|30115.3|30160.3|30120.3|30160.3|30120.3|30155.3|30115.3|24
1740415550000|2025-02-24 16:45:50|30150.3|30110.3|30150.3|30110.3|30155.3|30115.3|30150.3|30110.3|16
1740415560000|2025-02-24 16:46:00|||||||||52
1740415570000|2025-02-24 16:46:10|||||||||3
1740415580000|2025-02-24 16:46:20|30160.3|30120.3|30170.3|30130.3|30170.3|30130.3|30160.3|30120.3|28
1740415600000|2025-02-24 16:46:40|30180.3|30140.3|30180.3|30140.3|30180.3|30140.3|30180.3|30140.3|14
1740415610000|2025-02-24 16:46:50|||||||||1
1740415620000|2025-02-24 16:47:00|30185.3|30145.3|30190.3|30150.3|30190.3|30150.3|30185.3|30145.3|21
1740415630000|2025-02-24 16:47:10|||||||||1
1740415640000|2025-02-24 16:47:20|30180.3|30140.3|30180.3|30140.3|30180.3|30140.3|30180.3|30140.3|16
1740415650000|2025-02-24 16:47:30|||||||||8
1740415660000|2025-02-24 16:47:40|||||||||5
1740415670000|2025-02-24 16:47:50|||||||||11
1740415680000|2025-02-24 16:48:00|30170.3|30130.3|30180.3|30140.3|30180.3|30140.3|30170.3|30130.3|24
1740415690000|2025-02-24 16:48:10|30175.3|30135.3|30170.3|30130.3|30175.3|30135.3|30170.3|30130.3|5
1740415700000|2025-02-24 16:48:20|||||||||1
1740415710000|2025-02-24 16:48:30|30155.3|30115.3|30160.3|30120.3|30160.3|30120.3|30150.3|30110.3|4
1740415720000|2025-02-24 16:48:40|||||||||2
1740415730000|2025-02-24 16:48:50|30155.3|30115.3|30155.3|30115.3|30155.3|30115.3|30155.3|30115.3|5
1740415740000|2025-02-24 16:49:00|30150.3|30110.3|30160.3|30120.3|30160.3|30120.3|30150.3|30110.3|6
1740415750000|2025-02-24 16:49:10|30155.3|30115.3|30155.3|30115.3|30160.3|30120.3|30155.3|30115.3|2
1740415760000|2025-02-24 16:49:20|30160.3|30120.3|30160.3|30120.3|30160.3|30120.3|30160.3|30120.3|3
1740415770000|2025-02-24 16:49:30|30165.3|30125.3|30165.3|30125.3|30165.3|30125.3|30165.3|30125.3|37
1740415780000|2025-02-24 16:49:40|30160.3|30120.3|30165.3|30125.3|30165.3|30125.3|30160.3|30120.3|7
1740415790000|2025-02-24 16:49:50|30170.3|30130.3|30170.3|30130.3|30170.3|30130.3|30170.3|30130.3|0
1740415800000|2025-02-24 16:50:00|30175.3|30135.3|30170.3|30130.3|30175.3|30135.3|30170.3|30130.3|12
1740415810000|2025-02-24 16:50:10|30180.3|30140.3|30180.3|30140.3|30180.3|30140.3|30180.3|30140.3|17
1740415820000|2025-02-24 16:50:20|30190.3|30150.3|30190.3|30150.3|30190.3|30150.3|30185.3|30145.3|5
1740415840000|2025-02-24 16:50:40|30190.4|30150.4|30190.4|30150.4|30190.4|30150.4|30190.4|30150.4|0
1740415850000|2025-02-24 16:50:50|30190.3|30150.3|30190.3|30150.3|30190.3|30150.3|30190.3|30150.3|1
1740415860000|2025-02-24 16:51:00|30200.3|30160.3|30200.4|30160.4|30205.3|30165.3|30200.3|30160.3|47
1740415880000|2025-02-24 16:51:20|30200.3|30160.3|30200.3|30160.3|30200.3|30160.3|30200.3|30160.3|42
1740415890000|2025-02-24 16:51:30|30205.3|30165.3|30200.3|30160.3|30205.3|30165.3|30200.3|30160.3|1
1740415900000|2025-02-24 16:51:40|||||||||2
1740415910000|2025-02-24 16:51:50|30200.4|30160.4|30200.3|30160.3|30200.4|30160.4|30200.3|30160.3|1
1740415920000|2025-02-24 16:52:00|30200.4|30160.4|30190.4|30150.4|30200.4|30160.4|30190.4|30150.4|2
1740415930000|2025-02-24 16:52:10|30190.3|30150.3|30180.4|30140.4|30190.3|30150.3|30180.4|30140.4|15
1740415940000|2025-02-24 16:52:20|||||||||1
1740415950000|2025-02-24 16:52:30|30185.4|30145.4|30190.4|30150.4|30190.4|30150.4|30185.4|30145.4|13
1740415970000|2025-02-24 16:52:50|||||||||18
1740415980000|2025-02-24 16:53:00|||||||||4
1740416000000|2025-02-24 16:53:20|||||||||19
1740416010000|2025-02-24 16:53:30|||||||||1
1740416020000|2025-02-24 16:53:40|||||||||4
1740416040000|2025-02-24 16:54:00|30195.4|30155.4|30190.4|30150.4|30195.4|30155.4|30190.4|30150.4|13
1740416050000|2025-02-24 16:54:10|||||||||1
1740416070000|2025-02-24 16:54:30|||||||||2
1740416090000|2025-02-24 16:54:50|||||||||2
1740416100000|2025-02-24 16:55:00|||||||||1
1740416110000|2025-02-24 16:55:10|||||||||5
1740416120000|2025-02-24 16:55:20|||||||||1
1740416130000|2025-02-24 16:55:30|||||||||2
1740416140000|2025-02-24 16:55:40|||||||||1
1740416150000|2025-02-24 16:55:50|||||||||1
1740416160000|2025-02-24 16:56:00|30200.4|30160.4|30200.4|30160.4|30200.4|30160.4|30200.4|30160.4|8
1740416190000|2025-02-24 16:56:30|||||||||10
1740416200000|2025-02-24 16:56:40|||||||||13
1740416210000|2025-02-24 16:56:50|||||||||1
1740416220000|2025-02-24 16:57:00|||||||||1
1740416240000|2025-02-24 16:57:20|||||||||34
1740416250000|2025-02-24 16:57:30|||||||||154
1740416260000|2025-02-24 16:57:40|30205.4|30165.4|30200.4|30160.4|30205.4|30165.4|30200.4|30160.4|2
1740416290000|2025-02-24 16:58:10|||||||||1
1740416300000|2025-02-24 16:58:20|||||||||1
1740416310000|2025-02-24 16:58:30|||||||||1
1740416320000|2025-02-24 16:58:40|30205.4|30165.4|30205.4|30165.4|30205.4|30165.4|30205.4|30165.4|16
1740416330000|2025-02-24 16:58:50|30200.4|30160.4|30210.4|30170.4|30210.4|30170.4|30200.4|30160.4|8
1740416340000|2025-02-24 16:59:00|||||||||3
1740416350000|2025-02-24 16:59:10|30200.4|30160.4|30200.4|30160.4|30205.4|30165.4|30200.4|30160.4|48
1740416360000|2025-02-24 16:59:20|30200.5|30160.5|30200.4|30160.4|30200.5|30160.5|30200.4|30160.4|0
1740416370000|2025-02-24 16:59:30|30200.5|30160.5|30200.4|30160.4|30200.5|30160.5|30200.4|30160.4|19
1740416380000|2025-02-24 16:59:40|||||||||6
1740416390000|2025-02-24 16:59:50|||||||||2
1740416400000|2025-02-24 17:00:00|30200.5|30160.5|30200.4|30160.4|30210.4|30170.4|30200.4|30160.4|29
1740416410000|2025-02-24 17:00:10|30210.4|30170.4|30200.4|30160.4|30210.4|30170.4|30200.4|30160.4|16
1740416420000|2025-02-24 17:00:20|||||||||20
1740416430000|2025-02-24 17:00:30|||||||||2
1740416440000|2025-02-24 17:00:40|30200.5|30160.5|30210.4|30170.4|30210.4|30170.4|30200.4|30160.4|6
1740416450000|2025-02-24 17:00:50|||||||||2
1740416460000|2025-02-24 17:01:00|||||||||33
1740416470000|2025-02-24 17:01:10|||||||||6
1740416490000|2025-02-24 17:01:30|30210.5|30170.5|30210.5|30170.5|30210.5|30170.5|30210.5|30170.5|1
1740416500000|2025-02-24 17:01:40|30210.4|30170.4|30205.4|30165.4|30210.4|30170.4|30200.5|30160.5|16
1740416510000|2025-02-24 17:01:50|30200.5|30160.5|30210.4|30170.4|30210.4|30170.4|30200.5|30160.5|4
1740416520000|2025-02-24 17:02:00|30205.5|30165.5|30210.4|30170.4|30210.4|30170.4|30205.5|30165.5|1
1740416530000|2025-02-24 17:02:10|30200.5|30160.5|30200.5|30160.5|30210.4|30170.4|30200.5|30160.5|2
1740416540000|2025-02-24 17:02:20|||||||||2
1740416550000|2025-02-24 17:02:30|30205.5|30165.5|30210.4|30170.4|30210.4|30170.4|30200.5|30160.5|15
1740416560000|2025-02-24 17:02:40|||||||||1
1740416570000|2025-02-24 17:02:50|30220.4|30180.4|30210.5|30170.5|30220.4|30180.4|30210.5|30170.5|10
1740416580000|2025-02-24 17:03:00|30220.4|30180.4|30215.5|30175.5|30220.4|30180.4|30215.5|30175.5|17
1740416590000|2025-02-24 17:03:10|30210.5|30170.5|30210.5|30170.5|30210.5|30170.5|30210.5|30170.5|1
1740416600000|2025-02-24 17:03:20|||||||||4
1740416640000|2025-02-24 17:04:00|30200.5|30160.5|30200.5|30160.5|30200.5|30160.5|30200.5|30160.5|11
1740416650000|2025-02-24 17:04:10|||||||||4
1740416660000|2025-02-24 17:04:20|||||||||4
1740416670000|2025-02-24 17:04:30|30180.5|30140.5|30190.5|30150.5|30190.5|30150.5|30180.5|30140.5|48
1740416680000|2025-02-24 17:04:40|||||||||23
1740416690000|2025-02-24 17:04:50|||||||||3
1740416700000|2025-02-24 17:05:00|30180.5|30140.5|30185.5|30145.5|30185.5|30145.5|30180.5|30140.5|6
1740416710000|2025-02-24 17:05:10|30180.5|30140.5|30185.5|30145.5|30185.5|30145.5|30180.5|30140.5|3
1740416720000|2025-02-24 17:05:20|30180.5|30140.5|30185.5|30145.5|30190.5|30150.5|30180.5|30140.5|6
1740416730000|2025-02-24 17:05:30|30180.5|30140.5|30185.5|30145.5|30185.5|30145.5|30180.5|30140.5|4
1740416740000|2025-02-24 17:05:40|30190.5|30150.5|30185.5|30145.5|30190.5|30150.5|30185.5|30145.5|6
1740416750000|2025-02-24 17:05:50|30190.5|30150.5|30185.5|30145.5|30190.5|30150.5|30185.5|30145.5|12
1740416760000|2025-02-24 17:06:00|30180.5|30140.5|30180.5|30140.5|30180.5|30140.5|30180.5|30140.5|0
1740416770000|2025-02-24 17:06:10|||||||||13
1740416780000|2025-02-24 17:06:20|30170.5|30130.5|30170.5|30130.5|30170.5|30130.5|30170.5|30130.5|28
1740416800000|2025-02-24 17:06:40|||||||||4
1740416810000|2025-02-24 17:06:50|||||||||1
1740416820000|2025-02-24 17:07:00|||||||||11
1740416840000|2025-02-24 17:07:20|||||||||29
1740416850000|2025-02-24 17:07:30|||||||||31
1740416880000|2025-02-24 17:08:00|||||||||2
1740416910000|2025-02-24 17:08:30|||||||||11
1740416920000|2025-02-24 17:08:40|||||||||6
1740416930000|2025-02-24 17:08:50|30170.6|30130.6|30175.5|30135.5|30175.5|30135.5|30170.6|30130.6|4
1740416940000|2025-02-24 17:09:00|30170.6|30130.6|30170.5|30130.5|30170.6|30130.6|30170.5|30130.5|0
1740416950000|2025-02-24 17:09:10|||||||||1
1740416980000|2025-02-24 17:09:40|||||||||10
1740416990000|2025-02-24 17:09:50|||||||||5
1740417000000|2025-02-24 17:10:00|30165.6|30125.6|30170.5|30130.5|30170.5|30130.5|30165.6|30125.6|28
1740417010000|2025-02-24 17:10:10|30170.6|30130.6|30180.5|30140.5|30180.5|30140.5|30170.5|30130.5|16
1740417020000|2025-02-24 17:10:20|||||||||13
1740417030000|2025-02-24 17:10:30|||||||||20
1740417040000|2025-02-24 17:10:40|30190.5|30150.5|30190.5|30150.5|30190.5|30150.5|30190.5|30150.5|10
1740417060000|2025-02-24 17:11:00|30185.5|30145.5|30185.6|30145.6|30185.6|30145.6|30180.6|30140.6|8
1740417070000|2025-02-24 17:11:10|30180.6|30140.6|30180.6|30140.6|30185.6|30145.6|30180.6|30140.6|3
1740417100000|2025-02-24 17:11:40|||||||||1
1740417120000|2025-02-24 17:12:00|30180.5|30140.5|30180.5|30140.5|30180.5|30140.5|30170.6|30130.6|14
1740417130000|2025-02-24 17:12:10|30180.6|30140.6|30180.6|30140.6|30185.6|30145.6|30180.6|30140.6|13
1740417140000|2025-02-24 17:12:20|||||||||2
1740417160000|2025-02-24 17:12:40|||||||||5
1740417170000|2025-02-24 17:12:50|30185.6|30145.6|30190.6|30150.6|30190.6|30150.6|30185.6|30145.6|12
1740417180000|2025-02-24 17:13:00|30180.6|30140.6|30190.6|30150.6|30190.6|30150.6|30180.6|30140.6|2
1740417190000|2025-02-24 17:13:10|||||||||11
1740417200000|2025-02-24 17:13:20|||||||||2
1740417210000|2025-02-24 17:13:30|30195.6|30155.6|30195.6|30155.6|30200.6|30160.6|30195.6|30155.6|16
1740417220000|2025-02-24 17:13:40|30190.6|30150.6|30190.6|30150.6|30200.6|30160.6|30190.6|30150.6|40
1740417230000|2025-02-24 17:13:50|||||||||1
1740417240000|2025-02-24 17:14:00|30190.5|30150.5|30180.6|30140.6|30190.6|30150.6|30180.6|30140.6|15
1740417270000|2025-02-24 17:14:30|||||||||1
1740417280000|2025-02-24 17:14:40|30175.6|30135.6|30180.6|30140.6|30180.6|30140.6|30175.6|30135.6|12
1740417290000|2025-02-24 17:14:50|||||||||1
1740417310000|2025-02-24 17:15:10|30170.6|30130.6|30170.6|30130.6|30180.6|30140.6|30170.6|30130.6|40
1740417320000|2025-02-24 17:15:20|||||||||50
1740417330000|2025-02-24 17:15:30|||||||||1
1740417350000|2025-02-24 17:15:50|30165.6|30125.6|30170.6|30130.6|30170.6|30130.6|30165.6|30125.6|8
1740417370000|2025-02-24 17:16:10|||||||||1
1740417380000|2025-02-24 17:16:20|||||||||30
1740417390000|2025-02-24 17:16:30|||||||||18
1740417400000|2025-02-24 17:16:40|30175.6|30135.6|30175.6|30135.6|30175.6|30135.6|30170.6|30130.6|45
1740417410000|2025-02-24 17:16:50|30180.6|30140.6|30180.6|30140.6|30180.6|30140.6|30180.6|30140.6|0
1740417420000|2025-02-24 17:17:00|30185.6|30145.6|30190.6|30150.6|30190.6|30150.6|30185.6|30145.6|9
1740417430000|2025-02-24 17:17:10|30185.6|30145.6|30180.6|30140.6|30185.6|30145.6|30180.6|30140.6|3
1740417440000|2025-02-24 17:17:20|30175.6|30135.6|30175.6|30135.6|30180.6|30140.6|30175.6|30135.6|2
1740417450000|2025-02-24 17:17:30|30180.6|30140.6|30180.6|30140.6|30190.6|30150.6|30180.6|30140.6|9
1740417460000|2025-02-24 17:17:40|30185.6|30145.6|30180.6|30140.6|30185.6|30145.6|30180.6|30140.6|0
1740417470000|2025-02-24 17:17:50|30180.7|30140.7|30180.6|30140.6|30180.7|30140.7|30180.6|30140.6|1
1740417480000|2025-02-24 17:18:00|30190.6|30150.6|30180.6|30140.6|30190.6|30150.6|30180.6|30140.6|5
1740417500000|2025-02-24 17:18:20|30190.6|30150.6|30180.6|30140.6|30190.6|30150.6|30180.6|30140.6|73
1740417530000|2025-02-24 17:18:50|30190.6|30150.6|30190.6|30150.6|30190.6|30150.6|30190.6|30150.6|5
1740417550000|2025-02-24 17:19:10|||||||||50
1740417560000|2025-02-24 17:19:20|||||||||1
1740417570000|2025-02-24 17:19:30|30195.6|30155.6|30195.6|30155.6|30195.6|30155.6|30190.6|30150.6|6
1740417580000|2025-02-24 17:19:40|30200.6|30160.6|30190.6|30150.6|30200.6|30160.6|30190.6|30150.6|4
1740417590000|2025-02-24 17:19:50|30200.6|30160.6|30195.6|30155.6|30200.6|30160.6|30195.6|30155.6|1
1740417600000|2025-02-24 17:20:00|30200.6|30160.6|30195.6|30155.6|30200.6|30160.6|30190.7|30150.7|52
1740417610000|2025-02-24 17:20:10|30190.7|30150.7|30190.7|30150.7|30190.7|30150.7|30190.7|30150.7|1
1740417620000|2025-02-24 17:20:20|30190.6|30150.6|30190.6|30150.6|30190.6|30150.6|30190.6|30150.6|9
1740417640000|2025-02-24 17:20:40|30190.7|30150.7|30190.7|30150.7|30200.6|30160.6|30190.7|30150.7|14
1740417650000|2025-02-24 17:20:50|30190.6|30150.6|30190.6|30150.6|30190.6|30150.6|30190.6|30150.6|2
1740417660000|2025-02-24 17:21:00|||||||||1
1740417670000|2025-02-24 17:21:10|30185.6|30145.6|30190.6|30150.6|30190.6|30150.6|30185.6|30145.6|5
1740417680000|2025-02-24 17:21:20|30190.7|30150.7|30190.6|30150.6|30190.7|30150.7|30190.6|30150.6|23
1740417690000|2025-02-24 17:21:30|30190.7|30150.7|30190.7|30150.7|30190.7|30150.7|30190.7|30150.7|1
1740417700000|2025-02-24 17:21:40|30190.6|30150.6|30190.6|30150.6|30190.6|30150.6|30190.6|30150.6|0
1740417710000|2025-02-24 17:21:50|30190.7|30150.7|30190.6|30150.6|30190.7|30150.7|30190.6|30150.6|62
1740417720000|2025-02-24 17:22:00|30180.7|30140.7|30180.7|30140.7|30180.7|30140.7|30180.7|30140.7|1
1740417730000|2025-02-24 17:22:10|30190.7|30150.7|30190.7|30150.7|30190.7|30150.7|30190.7|30150.7|14
1740417750000|2025-02-24 17:22:30|||||||||51
1740417760000|2025-02-24 17:22:40|||||||||3
1740417770000|2025-02-24 17:22:50|30200.7|30160.7|30190.7|30150.7|30200.7|30160.7|30190.7|30150.7|12
1740417780000|2025-02-24 17:23:00|||||||||1
1740417790000|2025-02-24 17:23:10|||||||||9
1740417800000|2025-02-24 17:23:20|||||||||2
1740417820000|2025-02-24 17:23:40|30185.7|30145.7|30180.7|30140.7|30185.7|30145.7|30180.7|30140.7|6
1740417830000|2025-02-24 17:23:50|30190.7|30150.7|30185.7|30145.7|30190.7|30150.7|30185.7|30145.7|6
1740417840000|2025-02-24 17:24:00|30180.7|30140.7|30190.7|30150.7|30190.7|30150.7|30180.7|30140.7|2
1740417850000|2025-02-24 17:24:10|30180.7|30140.7|30180.7|30140.7|30180.7|30140.7|30180.7|30140.7|1
1740417860000|2025-02-24 17:24:20|30190.7|30150.7|30190.7|30150.7|30190.7|30150.7|30185.7|30145.7|8
1740417870000|2025-02-24 17:24:30|||||||||2
1740417890000|2025-02-24 17:24:50|30185.7|30145.7|30180.7|30140.7|30185.7|30145.7|30180.7|30140.7|10
1740417900000|2025-02-24 17:25:00|||||||||10
1740417910000|2025-02-24 17:25:10|||||||||9
1740417920000|2025-02-24 17:25:20|30170.7|30130.7|30170.7|30130.7|30170.7|30130.7|30170.7|30130.7|7
1740417930000|2025-02-24 17:25:30|||||||||1
1740417940000|2025-02-24 17:25:40|||||||||1
1740417960000|2025-02-24 17:26:00|30160.7|30120.7|30160.7|30120.7|30160.7|30120.7|30160.7|30120.7|6
1740417970000|2025-02-24 17:26:10|||||||||2
1740418000000|2025-02-24 17:26:40|||||||||3
1740418010000|2025-02-24 17:26:50|||||||||1
1740418020000|2025-02-24 17:27:00|||||||||4
1740418030000|2025-02-24 17:27:10|||||||||7
1740418040000|2025-02-24 17:27:20|||||||||1
1740418050000|2025-02-24 17:27:30|30150.7|30110.7|30150.7|30110.7|30150.7|30110.7|30150.7|30110.7|52
1740418080000|2025-02-24 17:28:00|||||||||8
1740418090000|2025-02-24 17:28:10|30155.7|30115.7|30155.7|30115.7|30155.7|30115.7|30150.7|30110.7|12
1740418100000|2025-02-24 17:28:20|30160.7|30120.7|30160.7|30120.7|30160.7|30120.7|30155.7|30115.7|2
1740418120000|2025-02-24 17:28:40|||||||||2
1740418130000|2025-02-24 17:28:50|||||||||197
1740418140000|2025-02-24 17:29:00|||||||||1
1740418160000|2025-02-24 17:29:20|30170.7|30130.7|30170.7|30130.7|30170.7|30130.7|30170.7|30130.7|5
1740418170000|2025-02-24 17:29:30|30170.8|30130.8|30170.8|30130.8|30170.8|30130.8|30170.8|30130.8|0
1740418180000|2025-02-24 17:29:40|30160.8|30120.8|30170.8|30130.8|30170.8|30130.8|30160.8|30120.8|21
1740418190000|2025-02-24 17:29:50|30170.7|30130.7|30170.8|30130.8|30170.8|30130.8|30170.7|30130.7|1
1740418200000|2025-02-24 17:30:00|30170.7|30130.7|30160.8|30120.8|30170.7|30130.7|30160.8|30120.8|15
1740418210000|2025-02-24 17:30:10|||||||||1
1740418220000|2025-02-24 17:30:20|||||||||1
1740418230000|2025-02-24 17:30:30|30170.7|30130.7|30165.8|30125.8|30170.7|30130.7|30165.8|30125.8|20
1740418240000|2025-02-24 17:30:40|30170.7|30130.7|30165.8|30125.8|30170.7|30130.7|30165.8|30125.8|3
1740418250000|2025-02-24 17:30:50|30170.7|30130.7|30165.8|30125.8|30170.7|30130.7|30165.8|30125.8|0
1740418260000|2025-02-24 17:31:00|30160.8|30120.8|30160.8|30120.8|30160.8|30120.8|30160.8|30120.8|4
1740418270000|2025-02-24 17:31:10|||||||||12
1740418280000|2025-02-24 17:31:20|30165.8|30125.8|30160.8|30120.8|30170.8|30130.8|30160.8|30120.8|12
1740418290000|2025-02-24 17:31:30|30165.8|30125.8|30165.8|30125.8|30170.7|30130.7|30165.8|30125.8|16
1740418300000|2025-02-24 17:31:40|||||||||2
1740418310000|2025-02-24 17:31:50|30160.8|30120.8|30165.8|30125.8|30165.8|30125.8|30160.8|30120.8|4
1740418320000|2025-02-24 17:32:00|||||||||2
1740418330000|2025-02-24 17:32:10|30170.7|30130.7|30165.8|30125.8|30170.8|30130.8|30160.8|30120.8|19
1740418340000|2025-02-24 17:32:20|30170.7|30130.7|30170.8|30130.8|30170.8|30130.8|30165.8|30125.8|2
1740418350000|2025-02-24 17:32:30|30165.8|30125.8|30160.8|30120.8|30165.8|30125.8|30160.8|30120.8|9
1740418360000|2025-02-24 17:32:40|30170.8|30130.8|30165.8|30125.8|30170.8|30130.8|30165.8|30125.8|28
1740418370000|2025-02-24 17:32:50|30160.8|30120.8|30160.8|30120.8|30160.8|30120.8|30160.8|30120.8|2
1740418380000|2025-02-24 17:33:00|||||||||6
1740418390000|2025-02-24 17:33:10|||||||||6
1740418400000|2025-02-24 17:33:20|30165.8|30125.8|30165.8|30125.8|30170.8|30130.8|30165.8|30125.8|14
1740418410000|2025-02-24 17:33:30|30160.8|30120.8|30160.8|30120.8|30165.8|30125.8|30160.8|30120.8|4
1740418420000|2025-02-24 17:33:40|||||||||2
1740418430000|2025-02-24 17:33:50|||||||||2
1740418440000|2025-02-24 17:34:00|||||||||2
1740418450000|2025-02-24 17:34:10|||||||||6
1740418460000|2025-02-24 17:34:20|30170.8|30130.8|30170.8|30130.8|30170.8|30130.8|30170.8|30130.8|8
1740418470000|2025-02-24 17:34:30|||||||||22
1740418490000|2025-02-24 17:34:50|30180.8|30140.8|30170.8|30130.8|30180.8|30140.8|30170.8|30130.8|14
1740418500000|2025-02-24 17:35:00|||||||||18
1740418530000|2025-02-24 17:35:30|30175.8|30135.8|30180.8|30140.8|30180.8|30140.8|30175.8|30135.8|38
1740418540000|2025-02-24 17:35:40|30170.8|30130.8|30180.8|30140.8|30180.8|30140.8|30170.8|30130.8|21
1740418550000|2025-02-24 17:35:50|30170.8|30130.8|30160.8|30120.8|30170.8|30130.8|30160.8|30120.8|32
1740418560000|2025-02-24 17:36:00|||||||||44
1740418570000|2025-02-24 17:36:10|||||||||1
1740418590000|2025-02-24 17:36:30|||||||||3
1740418600000|2025-02-24 17:36:40|||||||||7
1740418610000|2025-02-24 17:36:50|||||||||2
1740418620000|2025-02-24 17:37:00|||||||||18
1740418640000|2025-02-24 17:37:20|30165.8|30125.8|30160.8|30120.8|30165.8|30125.8|30160.8|30120.8|2
1740418650000|2025-02-24 17:37:30|30165.8|30125.8|30165.8|30125.8|30170.8|30130.8|30165.8|30125.8|14
1740418660000|2025-02-24 17:37:40|30160.8|30120.8|30160.8|30120.8|30160.8|30120.8|30160.8|30120.8|2
1740418670000|2025-02-24 17:37:50|||||||||446
1740418680000|2025-02-24 17:38:00|30165.8|30125.8|30160.8|30120.8|30165.8|30125.8|30160.8|30120.8|7
1740418690000|2025-02-24 17:38:10|30165.8|30125.8|30165.8|30125.8|30170.8|30130.8|30165.8|30125.8|7
1740418700000|2025-02-24 17:38:20|30160.8|30120.8|30160.9|30120.9|30160.9|30120.9|30160.8|30120.8|0
1740418730000|2025-02-24 17:38:50|||||||||61
1740418740000|2025-02-24 17:39:00|||||||||2
1740418750000|2025-02-24 17:39:10|30155.9|30115.9|30150.9|30110.9|30155.9|30115.9|30150.9|30110.9|7
1740418760000|2025-02-24 17:39:20|30155.9|30115.9|30160.8|30120.8|30160.8|30120.8|30150.9|30110.9|9
1740418770000|2025-02-24 17:39:30|30155.9|30115.9|30150.9|30110.9|30155.9|30115.9|30150.9|30110.9|8
1740418780000|2025-02-24 17:39:40|30150.8|30110.8|30150.9|30110.9|30150.9|30110.9|30150.8|30110.8|0
1740418790000|2025-02-24 17:39:50|||||||||1
1740418800000|2025-02-24 17:40:00|||||||||3
1740418810000|2025-02-24 17:40:10|30150.8|30110.8|30150.9|30110.9|30150.9|30110.9|30150.8|30110.8|108
1740418840000|2025-02-24 17:40:40|||||||||1
1740418850000|2025-02-24 17:40:50|||||||||2
1740418860000|2025-02-24 17:41:00|30140.9|30100.9|30150.9|30110.9|30150.9|30110.9|30140.9|30100.9|26
1740418870000|2025-02-24 17:41:10|||||||||3
1740418880000|2025-02-24 17:41:20|||||||||1
1740418890000|2025-02-24 17:41:30|||||||||1
1740418900000|2025-02-24 17:41:40|30140.9|30100.9|30150.9|30110.9|30150.9|30110.9|30140.9|30100.9|4
1740418920000|2025-02-24 17:42:00|||||||||7
1740418940000|2025-02-24 17:42:20|||||||||3
1740418950000|2025-02-24 17:42:30|||||||||8
1740418980000|2025-02-24 17:43:00|30155.9|30115.9|30160.9|30120.9|30160.9|30120.9|30155.9|30115.9|11
1740418990000|2025-02-24 17:43:10|30155.9|30115.9|30150.9|30110.9|30155.9|30115.9|30150.9|30110.9|14
1740419000000|2025-02-24 17:43:20|30155.9|30115.9|30150.9|30110.9|30160.9|30120.9|30150.9|30110.9|191
1740419010000|2025-02-24 17:43:30|||||||||1
1740419030000|2025-02-24 17:43:50|30155.9|30115.9|30160.9|30120.9|30160.9|30120.9|30155.9|30115.9|245
1740419040000|2025-02-24 17:44:00|30155.9|30115.9|30155.9|30115.9|30155.9|30115.9|30155.9|30115.9|1
1740419050000|2025-02-24 17:44:10|30160.9|30120.9|30150.9|30110.9|30160.9|30120.9|30150.9|30110.9|1
1740419060000|2025-02-24 17:44:20|30155.9|30115.9|30155.9|30115.9|30155.9|30115.9|30155.9|30115.9|3
1740419070000|2025-02-24 17:44:30|30160.9|30120.9|30155.9|30115.9|30160.9|30120.9|30155.9|30115.9|3
1740419080000|2025-02-24 17:44:40|30150.9|30110.9|30150.9|30110.9|30150.9|30110.9|30150.9|30110.9|3
1740419090000|2025-02-24 17:44:50|30155.9|30115.9|30155.9|30115.9|30155.9|30115.9|30155.9|30115.9|1
1740419100000|2025-02-24 17:45:00|30160.9|30120.9|30160.9|30120.9|30160.9|30120.9|30160.9|30120.9|11
1740419110000|2025-02-24 17:45:10|||||||||1
1740419130000|2025-02-24 17:45:30|30161|30121|30160.9|30120.9|30161|30121|30160.9|30120.9|17
1740419140000|2025-02-24 17:45:40|30151|30111|30156|30116|30156|30116|30151|30111|5
1740419150000|2025-02-24 17:45:50|30151|30111|30151|30111|30151|30111|30151|30111|64
1740419160000|2025-02-24 17:46:00|30155.9|30115.9|30155.9|30115.9|30155.9|30115.9|30155.9|30115.9|16
1740419170000|2025-02-24 17:46:10|30151|30111|30151|30111|30151|30111|30151|30111|8
1740419180000|2025-02-24 17:46:20|30160.9|30120.9|30160.9|30120.9|30160.9|30120.9|30160.9|30120.9|5
1740419190000|2025-02-24 17:46:30|||||||||1
1740419210000|2025-02-24 17:46:50|30161|30121|30161|30121|30161|30121|30161|30121|0
1740419220000|2025-02-24 17:47:00|30160.9|30120.9|30160.9|30120.9|30161|30121|30160.9|30120.9|41
1740419230000|2025-02-24 17:47:10|30161|30121|30160.9|30120.9|30161|30121|30160.9|30120.9|5
1740419240000|2025-02-24 17:47:20|30161|30121|30161|30121|30161|30121|30161|30121|2
1740419250000|2025-02-24 17:47:30|||||||||9
1740419260000|2025-02-24 17:47:40|||||||||8
1740419270000|2025-02-24 17:47:50|||||||||1
1740419280000|2025-02-24 17:48:00|||||||||3
1740419300000|2025-02-24 17:48:20|||||||||1
1740419340000|2025-02-24 17:49:00|30151|30111|30151|30111|30151|30111|30151|30111|45
1740419350000|2025-02-24 17:49:10|||||||||1
1740419360000|2025-02-24 17:49:20|30156|30116|30161|30121|30161|30121|30151|30111|21
1740419370000|2025-02-24 17:49:30|||||||||15
1740419380000|2025-02-24 17:49:40|||||||||1
1740419390000|2025-02-24 17:49:50|||||||||19
1740419400000|2025-02-24 17:50:00|||||||||5
1740419420000|2025-02-24 17:50:20|30171|30131|30171|30131|30171|30131|30171|30131|12
1740419440000|2025-02-24 17:50:40|||||||||1
1740419460000|2025-02-24 17:51:00|||||||||3
1740419470000|2025-02-24 17:51:10|30181|30141|30181|30141|30181|30141|30181|30141|34
1740419480000|2025-02-24 17:51:20|||||||||1
1740419490000|2025-02-24 17:51:30|30171|30131|30171|30131|30171|30131|30171|30131|2
1740419500000|2025-02-24 17:51:40|30166|30126|30166|30126|30166|30126|30166|30126|2
1740419510000|2025-02-24 17:51:50|30171|30131|30161|30121|30171|30131|30161|30121|9
1740419520000|2025-02-24 17:52:00|||||||||2
1740419530000|2025-02-24 17:52:10|||||||||1
1740419540000|2025-02-24 17:52:20|||||||||1
1740419550000|2025-02-24 17:52:30|||||||||45
1740419560000|2025-02-24 17:52:40|||||||||6
1740419580000|2025-02-24 17:53:00|||||||||3
1740419590000|2025-02-24 17:53:10|||||||||2
1740419600000|2025-02-24 17:53:20|30166|30126|30166|30126|30166|30126|30166|30126|4
1740419610000|2025-02-24 17:53:30|30161|30121|30166|30126|30166|30126|30161|30121|2
1740419620000|2025-02-24 17:53:40|||||||||2
1740419630000|2025-02-24 17:53:50|||||||||2
1740419640000|2025-02-24 17:54:00|30161|30121|30161|30121|30166|30126|30161|30121|3
1740419650000|2025-02-24 17:54:10|||||||||1
1740419660000|2025-02-24 17:54:20|||||||||2
1740419680000|2025-02-24 17:54:40|30151|30111|30151.1|30111.1|30151.1|30111.1|30151|30111|10
1740419700000|2025-02-24 17:55:00|30156.1|30116.1|30156.1|30116.1|30156.1|30116.1|30156.1|30116.1|81
1740419710000|2025-02-24 17:55:10|30156|30116|30156.1|30116.1|30156.1|30116.1|30156|30116|0
1740419720000|2025-02-24 17:55:20|30151.1|30111.1|30156.1|30116.1|30156.1|30116.1|30151.1|30111.1|5
1740419730000|2025-02-24 17:55:30|30161|30121|30156.1|30116.1|30161|30121|30156.1|30116.1|1
1740419740000|2025-02-24 17:55:40|30151.1|30111.1|30161|30121|30161|30121|30151.1|30111.1|4
1740419760000|2025-02-24 17:56:00|30161.1|30121.1|30161.1|30121.1|30161.1|30121.1|30161|30121|1
1740419780000|2025-02-24 17:56:20|||||||||1
1740419790000|2025-02-24 17:56:30|30171|30131|30166.1|30126.1|30171|30131|30161.1|30121.1|15
1740419800000|2025-02-24 17:56:40|30171|30131|30161.1|30121.1|30171|30131|30161.1|30121.1|2
1740419810000|2025-02-24 17:56:50|30166.1|30126.1|30171.1|30131.1|30171.1|30131.1|30166.1|30126.1|1
1740419820000|2025-02-24 17:57:00|||||||||14
1740419850000|2025-02-24 17:57:30|||||||||16
1740419860000|2025-02-24 17:57:40|30171|30131|30171|30131|30171|30131|30171|30131|1
1740419870000|2025-02-24 17:57:50|30166.1|30126.1|30166.1|30126.1|30171|30131|30166.1|30126.1|3
1740419880000|2025-02-24 17:58:00|30161.1|30121.1|30161.1|30121.1|30161.1|30121.1|30161.1|30121.1|5
1740419890000|2025-02-24 17:58:10|30161|30121|30151.1|30111.1|30161|30121|30151.1|30111.1|53
1740419900000|2025-02-24 17:58:20|||||||||1
1740419910000|2025-02-24 17:58:30|||||||||18
1740419920000|2025-02-24 17:58:40|30156.1|30116.1|30156.1|30116.1|30161.1|30121.1|30151.1|30111.1|35
1740419930000|2025-02-24 17:58:50|30151.1|30111.1|30156.1|30116.1|30156.1|30116.1|30151.1|30111.1|1
1740419940000|2025-02-24 17:59:00|30151.1|30111.1|30156.1|30116.1|30156.1|30116.1|30151.1|30111.1|6
1740419950000|2025-02-24 17:59:10|30161.1|30121.1|30161.1|30121.1|30161.1|30121.1|30161.1|30121.1|5
1740419970000|2025-02-24 17:59:30|||||||||1
1740419980000|2025-02-24 17:59:40|||||||||1
1740419990000|2025-02-24 17:59:50|30166.1|30126.1|30161.1|30121.1|30166.1|30126.1|30161.1|30121.1|9
1740420000000|2025-02-24 18:00:00|||||||||21
1740420020000|2025-02-24 18:00:20|||||||||12
1740420030000|2025-02-24 18:00:30|||||||||3
1740420040000|2025-02-24 18:00:40|||||||||2
1740420060000|2025-02-24 18:01:00|||||||||3
1740420070000|2025-02-24 18:01:10|||||||||1
1740420080000|2025-02-24 18:01:20|30151.1|30111.1|30151.1|30111.1|30151.1|30111.1|30151.1|30111.1|31
1740420090000|2025-02-24 18:01:30|30161.1|30121.1|30161.1|30121.1|30161.1|30121.1|30161.1|30121.1|24
1740420100000|2025-02-24 18:01:40|30156.1|30116.1|30161.1|30121.1|30161.1|30121.1|30156.1|30116.1|10
1740420120000|2025-02-24 18:02:00|||||||||2
1740420130000|2025-02-24 18:02:10|||||||||1
1740420140000|2025-02-24 18:02:20|30156.1|30116.1|30151.1|30111.1|30156.1|30116.1|30151.1|30111.1|3
1740420150000|2025-02-24 18:02:30|||||||||18
1740420160000|2025-02-24 18:02:40|30161.1|30121.1|30156.1|30116.1|30161.1|30121.1|30156.1|30116.1|8
1740420170000|2025-02-24 18:02:50|30151.1|30111.1|30161.1|30121.1|30161.1|30121.1|30151.1|30111.1|3
1740420180000|2025-02-24 18:03:00|||||||||4
1740420200000|2025-02-24 18:03:20|||||||||1
1740420210000|2025-02-24 18:03:30|||||||||1
1740420220000|2025-02-24 18:03:40|||||||||6
1740420230000|2025-02-24 18:03:50|||||||||3
1740420240000|2025-02-24 18:04:00|||||||||4
1740420260000|2025-02-24 18:04:20|||||||||4
1740420270000|2025-02-24 18:04:30|||||||||1
1740420300000|2025-02-24 18:05:00|||||||||21
1740420310000|2025-02-24 18:05:10|||||||||12
1740420330000|2025-02-24 18:05:30|||||||||1
1740420340000|2025-02-24 18:05:40|30151.2|30111.2|30161.1|30121.1|30161.1|30121.1|30151.2|30111.2|13
1740420350000|2025-02-24 18:05:50|30156.1|30116.1|30161.1|30121.1|30161.1|30121.1|30156.1|30116.1|3
1740420360000|2025-02-24 18:06:00|30151.2|30111.2|30151.2|30111.2|30151.2|30111.2|30151.2|30111.2|7
1740420390000|2025-02-24 18:06:30|30161.1|30121.1|30161.2|30121.2|30161.2|30121.2|30161.1|30121.1|21
1740420410000|2025-02-24 18:06:50|||||||||10
1740420420000|2025-02-24 18:07:00|||||||||2
1740420430000|2025-02-24 18:07:10|||||||||1
1740420440000|2025-02-24 18:07:20|||||||||5
1740420450000|2025-02-24 18:07:30|||||||||17
1740420460000|2025-02-24 18:07:40|||||||||102
1740420470000|2025-02-24 18:07:50|30171.2|30131.2|30171.2|30131.2|30171.2|30131.2|30171.2|30131.2|7
1740420480000|2025-02-24 18:08:00|||||||||12
1740420510000|2025-02-24 18:08:30|||||||||1
1740420520000|2025-02-24 18:08:40|||||||||1
1740420540000|2025-02-24 18:09:00|||||||||2
1740420550000|2025-02-24 18:09:10|30181.2|30141.2|30181.2|30141.2|30181.2|30141.2|30181.2|30141.2|3
1740420560000|2025-02-24 18:09:20|||||||||1
1740420580000|2025-02-24 18:09:40|||||||||1
1740420600000|2025-02-24 18:10:00|30186.2|30146.2|30186.2|30146.2|30186.2|30146.2|30186.2|30146.2|17
1740420610000|2025-02-24 18:10:10|30191.2|30151.2|30191.2|30151.2|30191.2|30151.2|30181.2|30141.2|10
1740420620000|2025-02-24 18:10:20|||||||||1
1740420630000|2025-02-24 18:10:30|30181.2|30141.2|30186.2|30146.2|30186.2|30146.2|30181.2|30141.2|7
1740420640000|2025-02-24 18:10:40|30191.2|30151.2|30191.2|30151.2|30191.2|30151.2|30191.2|30151.2|0
1740420650000|2025-02-24 18:10:50|30181.2|30141.2|30181.2|30141.2|30181.2|30141.2|30181.2|30141.2|4
1740420660000|2025-02-24 18:11:00|||||||||3
1740420670000|2025-02-24 18:11:10|||||||||2
1740420680000|2025-02-24 18:11:20|30171.2|30131.2|30171.2|30131.2|30171.2|30131.2|30171.2|30131.2|11
1740420690000|2025-02-24 18:11:30|||||||||1
1740420700000|2025-02-24 18:11:40|30176.2|30136.2|30171.2|30131.2|30176.2|30136.2|30171.2|30131.2|12
1740420710000|2025-02-24 18:11:50|||||||||1
1740420720000|2025-02-24 18:12:00|30181.2|30141.2|30181.2|30141.2|30181.2|30141.2|30176.2|30136.2|7
1740420730000|2025-02-24 18:12:10|30176.2|30136.2|30176.2|30136.2|30176.2|30136.2|30176.2|30136.2|5
1740420740000|2025-02-24 18:12:20|30181.2|30141.2|30181.2|30141.2|30181.2|30141.2|30181.2|30141.2|0
1740420750000|2025-02-24 18:12:30|||||||||19
1740420760000|2025-02-24 18:12:40|||||||||5
1740420770000|2025-02-24 18:12:50|||||||||89
1740420780000|2025-02-24 18:13:00|||||||||6
1740420790000|2025-02-24 18:13:10|||||||||1
1740420800000|2025-02-24 18:13:20|30171.3|30131.3|30171.3|30131.3|30171.3|30131.3|30171.3|30131.3|18
1740420810000|2025-02-24 18:13:30|||||||||1
1740420830000|2025-02-24 18:13:50|||||||||1
1740420840000|2025-02-24 18:14:00|30171.2|30131.2|30171.2|30131.2|30171.2|30131.2|30171.2|30131.2|3
1740420860000|2025-02-24 18:14:20|||||||||17
1740420870000|2025-02-24 18:14:30|||||||||1
1740420880000|2025-02-24 18:14:40|||||||||1
1740420890000|2025-02-24 18:14:50|||||||||1
1740420900000|2025-02-24 18:15:00|30171.3|30131.3|30171.3|30131.3|30171.3|30131.3|30171.3|30131.3|11
1740420910000|2025-02-24 18:15:10|||||||||1
1740420920000|2025-02-24 18:15:20|||||||||1
1740420930000|2025-02-24 18:15:30|||||||||4
1740420960000|2025-02-24 18:16:00|30171.2|30131.2|30171.2|30131.2|30171.2|30131.2|30171.2|30131.2|5
1740420970000|2025-02-24 18:16:10|30171.3|30131.3|30171.2|30131.2|30171.3|30131.3|30171.2|30131.2|0
1740420980000|2025-02-24 18:16:20|30161.3|30121.3|30171.3|30131.3|30171.3|30131.3|30161.3|30121.3|10
1740420990000|2025-02-24 18:16:30|30176.3|30136.3|30176.3|30136.3|30176.3|30136.3|30176.3|30136.3|24
1740421000000|2025-02-24 18:16:40|30181.2|30141.2|30181.3|30141.3|30181.3|30141.3|30181.2|30141.2|1
1740421010000|2025-02-24 18:16:50|30186.3|30146.3|30181.3|30141.3|30186.3|30146.3|30181.3|30141.3|12
1740421020000|2025-02-24 18:17:00|||||||||4
1740421030000|2025-02-24 18:17:10|30186.3|30146.3|30186.3|30146.3|30186.3|30146.3|30186.3|30146.3|6
1740421040000|2025-02-24 18:17:20|30191.3|30151.3|30191.3|30151.3|30191.3|30151.3|30191.3|30151.3|1
1740421050000|2025-02-24 18:17:30|||||||||31
1740421060000|2025-02-24 18:17:40|30196.3|30156.3|30191.3|30151.3|30196.3|30156.3|30191.3|30151.3|15
1740421070000|2025-02-24 18:17:50|||||||||1
1740421080000|2025-02-24 18:18:00|||||||||3
1740421110000|2025-02-24 18:18:30|||||||||2
1740421120000|2025-02-24 18:18:40|||||||||1
1740421140000|2025-02-24 18:19:00|||||||||2
1740421160000|2025-02-24 18:19:20|||||||||3
1740421170000|2025-02-24 18:19:30|30201.3|30161.3|30201.3|30161.3|30201.3|30161.3|30201.3|30161.3|3
1740421180000|2025-02-24 18:19:40|||||||||1
1740421190000|2025-02-24 18:19:50|30196.3|30156.3|30201.3|30161.3|30201.3|30161.3|30196.3|30156.3|6
1740421200000|2025-02-24 18:20:00|||||||||20
1740421210000|2025-02-24 18:20:10|||||||||1
1740421220000|2025-02-24 18:20:20|30211.3|30171.3|30211.3|30171.3|30211.3|30171.3|30211.3|30171.3|291
1740421230000|2025-02-24 18:20:30|30206.3|30166.3|30211.3|30171.3|30211.3|30171.3|30201.3|30161.3|16
1740421240000|2025-02-24 18:20:40|||||||||248
1740421250000|2025-02-24 18:20:50|||||||||1
1740421260000|2025-02-24 18:21:00|||||||||1
1740421270000|2025-02-24 18:21:10|||||||||25
1740421280000|2025-02-24 18:21:20|||||||||5
1740421290000|2025-02-24 18:21:30|30221.3|30181.3|30221.3|30181.3|30221.3|30181.3|30221.3|30181.3|5
1740421300000|2025-02-24 18:21:40|||||||||1
1740421310000|2025-02-24 18:21:50|||||||||4
1740421320000|2025-02-24 18:22:00|30241.3|30201.3|30241.3|30201.3|30241.3|30201.3|30241.3|30201.3|27
1740421330000|2025-02-24 18:22:10|||||||||168
1740421340000|2025-02-24 18:22:20|||||||||4
1740421350000|2025-02-24 18:22:30|30231.3|30191.3|30231.3|30191.3|30231.3|30191.3|30231.3|30191.3|144
1740421360000|2025-02-24 18:22:40|30241.3|30201.3|30241.3|30201.3|30241.3|30201.3|30241.3|30201.3|7
1740421370000|2025-02-24 18:22:50|30236.3|30196.3|30241.3|30201.3|30241.3|30201.3|30236.3|30196.3|101
1740421390000|2025-02-24 18:23:10|30236.3|30196.3|30231.3|30191.3|30236.3|30196.3|30231.3|30191.3|1
1740421400000|2025-02-24 18:23:20|30241.3|30201.3|30236.3|30196.3|30241.3|30201.3|30236.3|30196.3|16
1740421410000|2025-02-24 18:23:30|30241.3|30201.3|30241.3|30201.3|30241.3|30201.3|30241.3|30201.3|1
1740421430000|2025-02-24 18:23:50|30236.3|30196.3|30231.3|30191.3|30236.3|30196.3|30231.3|30191.3|1
1740421440000|2025-02-24 18:24:00|||||||||1
1740421450000|2025-02-24 18:24:10|||||||||1
1740421460000|2025-02-24 18:24:20|30231.4|30191.4|30231.4|30191.4|30231.4|30191.4|30231.4|30191.4|0
1740421470000|2025-02-24 18:24:30|30231.3|30191.3|30231.3|30191.3|30231.3|30191.3|30231.3|30191.3|1
1740421480000|2025-02-24 18:24:40|30231.4|30191.4|30231.4|30191.4|30231.4|30191.4|30231.4|30191.4|0
1740421490000|2025-02-24 18:24:50|||||||||1
1740421500000|2025-02-24 18:25:00|||||||||11
1740421510000|2025-02-24 18:25:10|30241.3|30201.3|30241.3|30201.3|30241.3|30201.3|30241.3|30201.3|14
1740421520000|2025-02-24 18:25:20|30231.4|30191.4|30231.4|30191.4|30231.4|30191.4|30231.4|30191.4|9
1740421530000|2025-02-24 18:25:30|||||||||1
1740421540000|2025-02-24 18:25:40|||||||||1
1740421560000|2025-02-24 18:26:00|||||||||6
1740421570000|2025-02-24 18:26:10|||||||||1
1740421580000|2025-02-24 18:26:20|||||||||1
1740421600000|2025-02-24 18:26:40|||||||||3
1740421610000|2025-02-24 18:26:50|||||||||1
1740421620000|2025-02-24 18:27:00|||||||||1
1740421630000|2025-02-24 18:27:10|30241.4|30201.4|30241.4|30201.4|30241.4|30201.4|30241.4|30201.4|4
1740421640000|2025-02-24 18:27:20|||||||||3
1740421650000|2025-02-24 18:27:30|||||||||11
1740421660000|2025-02-24 18:27:40|||||||||1
1740421680000|2025-02-24 18:28:00|||||||||3
1740421690000|2025-02-24 18:28:10|30251.4|30211.4|30251.4|30211.4|30251.4|30211.4|30251.4|30211.4|5
1740421700000|2025-02-24 18:28:20|||||||||1
1740421710000|2025-02-24 18:28:30|30241.4|30201.4|30241.4|30201.4|30241.4|30201.4|30241.4|30201.4|16
1740421720000|2025-02-24 18:28:40|30251.4|30211.4|30251.4|30211.4|30251.4|30211.4|30251.4|30211.4|7
1740421730000|2025-02-24 18:28:50|||||||||1
1740421740000|2025-02-24 18:29:00|||||||||14
1740421750000|2025-02-24 18:29:10|||||||||1
1740421770000|2025-02-24 18:29:30|30261.4|30221.4|30261.4|30221.4|30261.4|30221.4|30261.4|30221.4|3
1740421780000|2025-02-24 18:29:40|||||||||7
1740421790000|2025-02-24 18:29:50|||||||||1
1740421800000|2025-02-24 18:30:00|||||||||8
1740421820000|2025-02-24 18:30:20|||||||||2
1740421830000|2025-02-24 18:30:30|||||||||2
1740421840000|2025-02-24 18:30:40|30251.4|30211.4|30251.4|30211.4|30251.4|30211.4|30251.4|30211.4|21
1740421850000|2025-02-24 18:30:50|30241.4|30201.4|30241.4|30201.4|30241.4|30201.4|30241.4|30201.4|66
1740421860000|2025-02-24 18:31:00|30231.4|30191.4|30231.4|30191.4|30231.4|30191.4|30231.4|30191.4|24
1740421870000|2025-02-24 18:31:10|30236.4|30196.4|30241.4|30201.4|30241.4|30201.4|30236.4|30196.4|5
1740421880000|2025-02-24 18:31:20|||||||||4
1740421890000|2025-02-24 18:31:30|||||||||1
1740421900000|2025-02-24 18:31:40|||||||||1
1740421920000|2025-02-24 18:32:00|||||||||10
1740421930000|2025-02-24 18:32:10|30236.5|30196.5|30231.5|30191.5|30236.5|30196.5|30231.5|30191.5|8
1740421940000|2025-02-24 18:32:20|||||||||2
1740421950000|2025-02-24 18:32:30|30231.4|30191.4|30231.4|30191.4|30231.4|30191.4|30231.4|30191.4|32
1740421960000|2025-02-24 18:32:40|||||||||1
1740421970000|2025-02-24 18:32:50|30231.5|30191.5|30231.5|30191.5|30231.5|30191.5|30231.5|30191.5|0
1740421980000|2025-02-24 18:33:00|||||||||3
1740421990000|2025-02-24 18:33:10|||||||||3
1740422000000|2025-02-24 18:33:20|||||||||1
1740422010000|2025-02-24 18:33:30|30221.5|30181.5|30221.5|30181.5|30221.5|30181.5|30221.5|30181.5|1
1740422020000|2025-02-24 18:33:40|||||||||2
1740422030000|2025-02-24 18:33:50|30211.5|30171.5|30211.5|30171.5|30211.5|30171.5|30206.5|30166.5|7
1740422040000|2025-02-24 18:34:00|||||||||3
1740422050000|2025-02-24 18:34:10|||||||||7
1740422070000|2025-02-24 18:34:30|||||||||1
1740422080000|2025-02-24 18:34:40|||||||||1
1740422100000|2025-02-24 18:35:00|30221.5|30181.5|30216.5|30176.5|30221.5|30181.5|30211.5|30171.5|41
1740422110000|2025-02-24 18:35:10|30221.5|30181.5|30221.5|30181.5|30221.5|30181.5|30221.5|30181.5|3
1740422140000|2025-02-24 18:35:40|||||||||1
1740422160000|2025-02-24 18:36:00|30211.5|30171.5|30211.5|30171.5|30211.5|30171.5|30211.5|30171.5|4
1740422190000|2025-02-24 18:36:30|||||||||1
1740422200000|2025-02-24 18:36:40|||||||||2
1740422210000|2025-02-24 18:36:50|||||||||2
1740422220000|2025-02-24 18:37:00|||||||||1
1740422240000|2025-02-24 18:37:20|30201.5|30161.5|30201.5|30161.5|30201.5|30161.5|30191.5|30151.5|5
1740422250000|2025-02-24 18:37:30|30191.5|30151.5|30191.5|30151.5|30191.5|30151.5|30191.5|30151.5|10
1740422260000|2025-02-24 18:37:40|||||||||12
1740422270000|2025-02-24 18:37:50|30196.5|30156.5|30196.5|30156.5|30196.5|30156.5|30196.5|30156.5|112
1740422280000|2025-02-24 18:38:00|30191.5|30151.5|30191.5|30151.5|30191.5|30151.5|30191.5|30151.5|3
1740422300000|2025-02-24 18:38:20|||||||||2
1740422310000|2025-02-24 18:38:30|30181.5|30141.5|30191.5|30151.5|30191.5|30151.5|30181.5|30141.5|7
1740422320000|2025-02-24 18:38:40|30186.5|30146.5|30181.5|30141.5|30186.5|30146.5|30181.5|30141.5|2
1740422330000|2025-02-24 18:38:50|||||||||28
1740422340000|2025-02-24 18:39:00|30186.5|30146.5|30181.5|30141.5|30186.5|30146.5|30181.5|30141.5|9
1740422370000|2025-02-24 18:39:30|||||||||1
1740422380000|2025-02-24 18:39:40|||||||||2
1740422400000|2025-02-24 18:40:00|||||||||19
1740422410000|2025-02-24 18:40:10|||||||||1
1740422420000|2025-02-24 18:40:20|30191.5|30151.5|30191.5|30151.5|30191.5|30151.5|30191.5|30151.5|2
1740422430000|2025-02-24 18:40:30|30186.5|30146.5|30186.5|30146.5|30186.5|30146.5|30186.5|30146.5|7
1740422440000|2025-02-24 18:40:40|||||||||1
1740422450000|2025-02-24 18:40:50|30181.5|30141.5|30181.6|30141.6|30181.6|30141.6|30181.5|30141.5|3
1740422460000|2025-02-24 18:41:00|30186.5|30146.5|30191.5|30151.5|30191.5|30151.5|30186.5|30146.5|6
1740422480000|2025-02-24 18:41:20|30181.6|30141.6|30191.5|30151.5|30191.5|30151.5|30181.6|30141.6|5
1740422500000|2025-02-24 18:41:40|||||||||8
1740422510000|2025-02-24 18:41:50|30181.6|30141.6|30181.6|30141.6|30181.6|30141.6|30181.6|30141.6|15
1740422520000|2025-02-24 18:42:00|||||||||8
1740422530000|2025-02-24 18:42:10|||||||||1
1740422540000|2025-02-24 18:42:20|30181.5|30141.5|30181.5|30141.5|30181.5|30141.5|30181.5|30141.5|3
1740422550000|2025-02-24 18:42:30|||||||||19
1740422560000|2025-02-24 18:42:40|30181.6|30141.6|30181.6|30141.6|30181.6|30141.6|30181.6|30141.6|14
1740422570000|2025-02-24 18:42:50|||||||||12
1740422580000|2025-02-24 18:43:00|30176.6|30136.6|30176.6|30136.6|30176.6|30136.6|30176.6|30136.6|5
1740422590000|2025-02-24 18:43:10|30181.6|30141.6|30181.6|30141.6|30181.6|30141.6|30181.6|30141.6|0
1740422610000|2025-02-24 18:43:30|||||||||1
1740422620000|2025-02-24 18:43:40|||||||||7
1740422640000|2025-02-24 18:44:00|||||||||5
1740422660000|2025-02-24 18:44:20|||||||||41
1740422670000|2025-02-24 18:44:30|||||||||18
1740422690000|2025-02-24 18:44:50|||||||||18
1740422700000|2025-02-24 18:45:00|30171.6|30131.6|30171.6|30131.6|30171.6|30131.6|30171.6|30131.6|3
1740422710000|2025-02-24 18:45:10|||||||||11
1740422730000|2025-02-24 18:45:30|||||||||84
1740422740000|2025-02-24 18:45:40|||||||||2
1740422750000|2025-02-24 18:45:50|||||||||1
1740422760000|2025-02-24 18:46:00|||||||||17
1740422770000|2025-02-24 18:46:10|||||||||14
1740422790000|2025-02-24 18:46:30|||||||||3
1740422810000|2025-02-24 18:46:50|||||||||1
1740422820000|2025-02-24 18:47:00|||||||||3
1740422830000|2025-02-24 18:47:10|||||||||1
1740422840000|2025-02-24 18:47:20|||||||||17
1740422850000|2025-02-24 18:47:30|||||||||30
1740422870000|2025-02-24 18:47:50|30176.6|30136.6|30171.6|30131.6|30176.6|30136.6|30171.6|30131.6|10
1740422880000|2025-02-24 18:48:00|||||||||7
1740422890000|2025-02-24 18:48:10|||||||||1
1740422900000|2025-02-24 18:48:20|30176.6|30136.6|30181.6|30141.6|30181.6|30141.6|30176.6|30136.6|15
1740422910000|2025-02-24 18:48:30|30191.6|30151.6|30191.6|30151.6|30191.6|30151.6|30191.6|30151.6|1
1740422920000|2025-02-24 18:48:40|||||||||1
1740422930000|2025-02-24 18:48:50|||||||||1
1740422940000|2025-02-24 18:49:00|30186.6|30146.6|30181.6|30141.6|30186.6|30146.6|30181.6|30141.6|3
1740422950000|2025-02-24 18:49:10|||||||||4
1740422970000|2025-02-24 18:49:30|||||||||5
1740422980000|2025-02-24 18:49:40|||||||||3
1740422990000|2025-02-24 18:49:50|30176.6|30136.6|30176.6|30136.6|30176.6|30136.6|30176.6|30136.6|22
1740423000000|2025-02-24 18:50:00|30171.6|30131.6|30171.6|30131.6|30171.6|30131.6|30171.6|30131.6|4
1740423010000|2025-02-24 18:50:10|30171.7|30131.7|30171.6|30131.6|30171.7|30131.7|30171.6|30131.6|0
1740423020000|2025-02-24 18:50:20|30171.7|30131.7|30171.6|30131.6|30171.7|30131.7|30171.6|30131.6|1
1740423030000|2025-02-24 18:50:30|||||||||1
1740423040000|2025-02-24 18:50:40|30171.7|30131.7|30171.6|30131.6|30171.7|30131.7|30171.6|30131.6|1
1740423050000|2025-02-24 18:50:50|30171.7|30131.7|30171.6|30131.6|30171.7|30131.7|30171.6|30131.6|0
1740423060000|2025-02-24 18:51:00|30166.6|30126.6|30166.6|30126.6|30171.6|30131.6|30166.6|30126.6|14
1740423070000|2025-02-24 18:51:10|30161.7|30121.7|30171.6|30131.6|30171.6|30131.6|30161.7|30121.7|9
1740423080000|2025-02-24 18:51:20|30161.7|30121.7|30161.7|30121.7|30161.7|30121.7|30161.7|30121.7|0
1740423100000|2025-02-24 18:51:40|||||||||2
1740423110000|2025-02-24 18:51:50|||||||||1
1740423120000|2025-02-24 18:52:00|||||||||4
1740423130000|2025-02-24 18:52:10|30171.6|30131.6|30161.7|30121.7|30171.6|30131.6|30161.7|30121.7|6
1740423140000|2025-02-24 18:52:20|||||||||35
1740423150000|2025-02-24 18:52:30|||||||||2
1740423160000|2025-02-24 18:52:40|||||||||1
1740423180000|2025-02-24 18:53:00|||||||||4
1740423190000|2025-02-24 18:53:10|30161.6|30121.6|30161.6|30121.6|30161.6|30121.6|30161.6|30121.6|3
1740423200000|2025-02-24 18:53:20|||||||||2
1740423210000|2025-02-24 18:53:30|30161.7|30121.7|30161.7|30121.7|30161.7|30121.7|30161.7|30121.7|10
1740423220000|2025-02-24 18:53:40|||||||||1
1740423230000|2025-02-24 18:53:50|30161.6|30121.6|30151.7|30111.7|30161.6|30121.6|30151.7|30111.7|15
1740423240000|2025-02-24 18:54:00|30161.7|30121.7|30151.7|30111.7|30161.7|30121.7|30151.7|30111.7|17
1740423250000|2025-02-24 18:54:10|||||||||1
1740423260000|2025-02-24 18:54:20|||||||||39
1740423270000|2025-02-24 18:54:30|||||||||9
1740423290000|2025-02-24 18:54:50|30146.7|30106.7|30146.7|30106.7|30146.7|30106.7|30146.7|30106.7|57
1740423300000|2025-02-24 18:55:00|||||||||4
1740423310000|2025-02-24 18:55:10|30151.7|30111.7|30141.7|30101.7|30151.7|30111.7|30141.7|30101.7|3
1740423320000|2025-02-24 18:55:20|||||||||1
1740423340000|2025-02-24 18:55:40|||||||||3
1740423360000|2025-02-24 18:56:00|30146.7|30106.7|30151.7|30111.7|30151.7|30111.7|30146.7|30106.7|16
1740423390000|2025-02-24 18:56:30|||||||||1
1740423420000|2025-02-24 18:57:00|||||||||2
1740423430000|2025-02-24 18:57:10|||||||||1
1740423440000|2025-02-24 18:57:20|30141.7|30101.7|30141.7|30101.7|30141.7|30101.7|30141.7|30101.7|192
1740423450000|2025-02-24 18:57:30|30146.7|30106.7|30141.7|30101.7|30146.7|30106.7|30141.7|30101.7|11
1740423460000|2025-02-24 18:57:40|||||||||1
1740423470000|2025-02-24 18:57:50|||||||||3
1740423480000|2025-02-24 18:58:00|||||||||5
1740423490000|2025-02-24 18:58:10|||||||||13
1740423500000|2025-02-24 18:58:20|30146.7|30106.7|30141.7|30101.7|30151.7|30111.7|30141.7|30101.7|8
1740423510000|2025-02-24 18:58:30|30146.7|30106.7|30146.7|30106.7|30146.7|30106.7|30146.7|30106.7|5
1740423520000|2025-02-24 18:58:40|30151.7|30111.7|30151.7|30111.7|30151.7|30111.7|30146.7|30106.7|2
1740423530000|2025-02-24 18:58:50|||||||||1
1740423540000|2025-02-24 18:59:00|||||||||9
1740423550000|2025-02-24 18:59:10|||||||||2
1740423570000|2025-02-24 18:59:30|30151.8|30111.8|30146.7|30106.7|30151.8|30111.8|30146.7|30106.7|92
1740423580000|2025-02-24 18:59:40|30141.8|30101.8|30151.7|30111.7|30151.8|30111.8|30141.8|30101.8|8
1740423590000|2025-02-24 18:59:50|30151.8|30111.8|30151.8|30111.8|30151.8|30111.8|30151.8|30111.8|37
1740423600000|2025-02-24 19:00:00|30151.7|30111.7|30151.7|30111.7|30151.7|30111.7|30151.7|30111.7|10
1740423610000|2025-02-24 19:00:10|30151.8|30111.8|30151.8|30111.8|30151.8|30111.8|30151.8|30111.8|2
1740423620000|2025-02-24 19:00:20|30151.7|30111.7|30151.8|30111.8|30151.8|30111.8|30151.7|30111.7|2
1740423630000|2025-02-24 19:00:30|30151.7|30111.7|30151.7|30111.7|30151.7|30111.7|30151.7|30111.7|3
1740423640000|2025-02-24 19:00:40|30151.8|30111.8|30141.8|30101.8|30151.8|30111.8|30141.8|30101.8|23
1740423650000|2025-02-24 19:00:50|||||||||5
1740423660000|2025-02-24 19:01:00|||||||||3
1740423670000|2025-02-24 19:01:10|||||||||112
1740423680000|2025-02-24 19:01:20|||||||||106
1740423700000|2025-02-24 19:01:40|30131.8|30091.8|30131.8|30091.8|30131.8|30091.8|30131.8|30091.8|138
1740423710000|2025-02-24 19:01:50|30121.8|30081.8|30126.8|30086.8|30126.8|30086.8|30121.8|30081.8|15
1740423720000|2025-02-24 19:02:00|30121.8|30081.8|30121.8|30081.8|30121.8|30081.8|30121.8|30081.8|15
1740423730000|2025-02-24 19:02:10|||||||||122
1740423740000|2025-02-24 19:02:20|||||||||26
1740423750000|2025-02-24 19:02:30|30111.8|30071.8|30111.8|30071.8|30111.8|30071.8|30111.8|30071.8|35
1740423760000|2025-02-24 19:02:40|30121.8|30081.8|30111.8|30071.8|30121.8|30081.8|30111.8|30071.8|157
1740423770000|2025-02-24 19:02:50|||||||||3
1740423780000|2025-02-24 19:03:00|||||||||225
1740423790000|2025-02-24 19:03:10|||||||||4
1740423800000|2025-02-24 19:03:20|30121.8|30081.8|30116.8|30076.8|30121.8|30081.8|30111.8|30071.8|8
1740423810000|2025-02-24 19:03:30|30121.8|30081.8|30116.8|30076.8|30121.8|30081.8|30116.8|30076.8|5
1740423820000|2025-02-24 19:03:40|30121.8|30081.8|30101.8|30061.8|30121.8|30081.8|30101.8|30061.8|5
1740423830000|2025-02-24 19:03:50|||||||||1
1740423840000|2025-02-24 19:04:00|30106.8|30066.8|30111.8|30071.8|30111.8|30071.8|30106.8|30066.8|5
1740423850000|2025-02-24 19:04:10|30101.8|30061.8|30101.8|30061.8|30101.8|30061.8|30101.8|30061.8|7
1740423860000|2025-02-24 19:04:20|30106.8|30066.8|30106.8|30066.8|30106.8|30066.8|30106.8|30066.8|4
1740423870000|2025-02-24 19:04:30|30111.8|30071.8|30106.8|30066.8|30111.8|30071.8|30106.8|30066.8|10
1740423880000|2025-02-24 19:04:40|30101.8|30061.8|30096.8|30056.8|30101.8|30061.8|30096.8|30056.8|80
1740423890000|2025-02-24 19:04:50|30101.8|30061.8|30101.8|30061.8|30101.8|30061.8|30101.8|30061.8|70
1740423900000|2025-02-24 19:05:00|30111.8|30071.8|30101.8|30061.8|30111.8|30071.8|30101.8|30061.8|33
1740423910000|2025-02-24 19:05:10|30106.8|30066.8|30101.8|30061.8|30106.8|30066.8|30101.8|30061.8|3
1740423920000|2025-02-24 19:05:20|30096.8|30056.8|30096.8|30056.8|30096.8|30056.8|30091.8|30051.8|61
1740423930000|2025-02-24 19:05:30|30101.8|30061.8|30101.8|30061.8|30101.8|30061.8|30096.8|30056.8|10
1740423940000|2025-02-24 19:05:40|30096.8|30056.8|30091.9|30051.9|30101.8|30061.8|30091.9|30051.9|12
1740423950000|2025-02-24 19:05:50|30101.8|30061.8|30096.8|30056.8|30101.8|30061.8|30091.9|30051.9|12
1740423960000|2025-02-24 19:06:00|30101.8|30061.8|30101.8|30061.8|30101.8|30061.8|30101.8|30061.8|0
1740423970000|2025-02-24 19:06:10|30111.8|30071.8|30111.8|30071.8|30111.8|30071.8|30111.8|30071.8|11
1740423980000|2025-02-24 19:06:20|30106.8|30066.8|30106.8|30066.8|30106.8|30066.8|30106.8|30066.8|3
1740423990000|2025-02-24 19:06:30|30111.8|30071.8|30111.8|30071.8|30111.8|30071.8|30111.8|30071.8|0
1740424000000|2025-02-24 19:06:40|||||||||5
1740424010000|2025-02-24 19:06:50|30111.9|30071.9|30111.9|30071.9|30111.9|30071.9|30111.9|30071.9|40
1740424020000|2025-02-24 19:07:00|||||||||2
1740424030000|2025-02-24 19:07:10|||||||||22
1740424040000|2025-02-24 19:07:20|||||||||29
1740424050000|2025-02-24 19:07:30|||||||||7
1740424060000|2025-02-24 19:07:40|||||||||35
1740424070000|2025-02-24 19:07:50|||||||||21
1740424080000|2025-02-24 19:08:00|||||||||4
1740424090000|2025-02-24 19:08:10|||||||||13
1740424100000|2025-02-24 19:08:20|||||||||8
1740424110000|2025-02-24 19:08:30|||||||||1
1740424120000|2025-02-24 19:08:40|||||||||29
1740424130000|2025-02-24 19:08:50|||||||||29
1740424140000|2025-02-24 19:09:00|||||||||47
1740424150000|2025-02-24 19:09:10|||||||||11
1740424160000|2025-02-24 19:09:20|||||||||19
1740424170000|2025-02-24 19:09:30|||||||||6
1740424180000|2025-02-24 19:09:40|||||||||8
1740424190000|2025-02-24 19:09:50|||||||||43
1740424200000|2025-02-24 19:10:00|||||||||18
1740424210000|2025-02-24 19:10:10|||||||||8
1740424220000|2025-02-24 19:10:20|||||||||17
1740424230000|2025-02-24 19:10:30|30121.9|30081.9|30121.9|30081.9|30121.9|30081.9|30121.9|30081.9|33
1740424240000|2025-02-24 19:10:40|30111.9|30071.9|30111.9|30071.9|30111.9|30071.9|30111.9|30071.9|29
1740424250000|2025-02-24 19:10:50|30101.9|30061.9|30106.9|30066.9|30111.9|30071.9|30101.9|30061.9|8
1740424260000|2025-02-24 19:11:00|30111.9|30071.9|30111.9|30071.9|30111.9|30071.9|30106.9|30066.9|27
1740424270000|2025-02-24 19:11:10|||||||||2
1740424280000|2025-02-24 19:11:20|30106.9|30066.9|30101.9|30061.9|30106.9|30066.9|30101.9|30061.9|24
1740424290000|2025-02-24 19:11:30|||||||||5
1740424300000|2025-02-24 19:11:40|||||||||5
1740424310000|2025-02-24 19:11:50|||||||||7
1740424320000|2025-02-24 19:12:00|||||||||45
1740424330000|2025-02-24 19:12:10|||||||||9
1740424340000|2025-02-24 19:12:20|30111.9|30071.9|30111.9|30071.9|30111.9|30071.9|30111.9|30071.9|41
1740424350000|2025-02-24 19:12:30|||||||||18
1740424360000|2025-02-24 19:12:40|||||||||3
1740424370000|2025-02-24 19:12:50|||||||||39
1740424380000|2025-02-24 19:13:00|30101.9|30061.9|30111.9|30071.9|30111.9|30071.9|30101.9|30061.9|71
1740424390000|2025-02-24 19:13:10|||||||||12
1740424400000|2025-02-24 19:13:20|||||||||12
1740424410000|2025-02-24 19:13:30|||||||||18
1740424420000|2025-02-24 19:13:40|||||||||10
1740424430000|2025-02-24 19:13:50|||||||||57
1740424440000|2025-02-24 19:14:00|||||||||53
1740424450000|2025-02-24 19:14:10|||||||||136
1740424460000|2025-02-24 19:14:20|||||||||86
1740424470000|2025-02-24 19:14:30|||||||||141
1740424480000|2025-02-24 19:14:40|30101.9|30061.9|30102|30062|30102|30062|30101.9|30061.9|219
1740424490000|2025-02-24 19:14:50|||||||||417
1740424500000|2025-02-24 19:15:00|30111.9|30071.9|30102|30062|30111.9|30071.9|30102|30062|112
1740424510000|2025-02-24 19:15:10|30111.9|30071.9|30111.9|30071.9|30111.9|30071.9|30106.9|30066.9|15
1740424520000|2025-02-24 19:15:20|||||||||8
1740424530000|2025-02-24 19:15:30|30102|30062|30101.9|30061.9|30102|30062|30101.9|30061.9|87
1740424540000|2025-02-24 19:15:40|30102|30062|30101.9|30061.9|30102|30062|30101.9|30061.9|35
1740424550000|2025-02-24 19:15:50|||||||||78
1740424560000|2025-02-24 19:16:00|30106.9|30066.9|30111.9|30071.9|30111.9|30071.9|30106.9|30066.9|37
1740424570000|2025-02-24 19:16:10|||||||||12
1740424580000|2025-02-24 19:16:20|30121.9|30081.9|30121.9|30081.9|30121.9|30081.9|30121.9|30081.9|111
1740424590000|2025-02-24 19:16:30|||||||||51
1740424600000|2025-02-24 19:16:40|||||||||4
1740424610000|2025-02-24 19:16:50|||||||||3
1740424620000|2025-02-24 19:17:00|30122|30082|30122|30082|30122|30082|30121.9|30081.9|32
1740424630000|2025-02-24 19:17:10|30121.9|30081.9|30121.9|30081.9|30122|30082|30112|30072|42
1740424640000|2025-02-24 19:17:20|30122|30082|30122|30082|30122|30082|30121.9|30081.9|4
1740424650000|2025-02-24 19:17:30|30117|30077|30112|30072|30117|30077|30112|30072|18
1740424660000|2025-02-24 19:17:40|30122|30082|30122|30082|30122|30082|30121.9|30081.9|17
1740424670000|2025-02-24 19:17:50|||||||||10
1740424680000|2025-02-24 19:18:00|||||||||9
1740424690000|2025-02-24 19:18:10|||||||||11
1740424700000|2025-02-24 19:18:20|||||||||6
1740424710000|2025-02-24 19:18:30|30112|30072|30112|30072|30112|30072|30112|30072|10
1740424720000|2025-02-24 19:18:40|30117|30077|30117|30077|30117|30077|30117|30077|27
1740424730000|2025-02-24 19:18:50|30112|30072|30112|30072|30112|30072|30112|30072|4
1740424740000|2025-02-24 19:19:00|30117|30077|30122|30082|30122|30082|30112|30072|56
1740424750000|2025-02-24 19:19:10|30112|30072|30112|30072|30112|30072|30112|30072|12
1740424760000|2025-02-24 19:19:20|||||||||10
1740424770000|2025-02-24 19:19:30|30117|30077|30117|30077|30117|30077|30117|30077|25
1740424780000|2025-02-24 19:19:40|30122|30082|30122|30082|30122|30082|30122|30082|11
1740424790000|2025-02-24 19:19:50|30117|30077|30117|30077|30122|30082|30117|30077|14
1740445200000|2025-02-25 01:00:00|30120.5|30080.5|30130.5|30090.5|30145.5|30105.5|30120.5|30080.5|52
1740445210000|2025-02-25 01:00:10|30125.5|30085.5|30115.5|30075.5|30130.5|30090.5|30100.5|30060.5|43
1740445220000|2025-02-25 01:00:20|30120.5|30080.5|30110.5|30070.5|30120.5|30080.5|30100.5|30060.5|10
1740445230000|2025-02-25 01:00:30|30105.5|30065.5|30100.5|30060.5|30105.5|30065.5|30095.5|30055.5|13
1740445240000|2025-02-25 01:00:40|30105.5|30065.5|30100.5|30060.5|30105.5|30065.5|30100.5|30060.5|14
1740445250000|2025-02-25 01:00:50|30105.5|30065.5|30105.5|30065.5|30110.5|30070.5|30105.5|30065.5|11
1740445260000|2025-02-25 01:01:00|30095.5|30055.5|30110.5|30070.5|30110.5|30070.5|30090.5|30050.5|44
1740445270000|2025-02-25 01:01:10|30105.5|30065.5|30120.5|30080.5|30125.5|30085.5|30100.5|30060.5|126
1740445280000|2025-02-25 01:01:20|||||||||3
1740445290000|2025-02-25 01:01:30|30115.5|30075.5|30105.5|30065.5|30115.5|30075.5|30105.5|30065.5|6
1740445300000|2025-02-25 01:01:40|30100.5|30060.5|30100.5|30060.5|30100.5|30060.5|30100.5|30060.5|1
1740445310000|2025-02-25 01:01:50|||||||||2
1740445320000|2025-02-25 01:02:00|30105.5|30065.5|30100.5|30060.5|30105.5|30065.5|30100.5|30060.5|0
1740445330000|2025-02-25 01:02:10|30100.6|30060.6|30100.5|30060.5|30100.6|30060.6|30100.5|30060.5|0
1740445340000|2025-02-25 01:02:20|||||||||3
1740445350000|2025-02-25 01:02:30|30105.5|30065.5|30100.6|30060.6|30105.5|30065.5|30100.5|30060.5|3
1740445360000|2025-02-25 01:02:40|||||||||2
1740445370000|2025-02-25 01:02:50|30095.6|30055.6|30095.6|30055.6|30100.6|30060.6|30095.6|30055.6|1
1740445380000|2025-02-25 01:03:00|30090.6|30050.6|30090.6|30050.6|30090.6|30050.6|30090.6|30050.6|10
1740445390000|2025-02-25 01:03:10|30095.6|30055.6|30090.6|30050.6|30095.6|30055.6|30090.6|30050.6|5
1740445400000|2025-02-25 01:03:20|30095.6|30055.6|30095.6|30055.6|30100.6|30060.6|30095.6|30055.6|7
1740445410000|2025-02-25 01:03:30|30100.6|30060.6|30105.6|30065.6|30105.6|30065.6|30100.6|30060.6|1
1740445420000|2025-02-25 01:03:40|30115.6|30075.6|30115.6|30075.6|30115.6|30075.6|30115.6|30075.6|22
1740445430000|2025-02-25 01:03:50|30125.6|30085.6|30125.6|30085.6|30125.6|30085.6|30125.6|30085.6|4
1740445440000|2025-02-25 01:04:00|30120.6|30080.6|30120.6|30080.6|30125.6|30085.6|30120.6|30080.6|8
1740445450000|2025-02-25 01:04:10|30115.6|30075.6|30140.6|30100.6|30140.6|30100.6|30115.6|30075.6|3
1740445460000|2025-02-25 01:04:20|30145.6|30105.6|30150.6|30110.6|30150.6|30110.6|30145.6|30105.6|2
1740445470000|2025-02-25 01:04:30|30145.6|30105.6|30140.6|30100.6|30145.6|30105.6|30140.6|30100.6|4
1740445480000|2025-02-25 01:04:40|30150.6|30110.6|30150.6|30110.6|30150.6|30110.6|30150.6|30110.6|8
1740445490000|2025-02-25 01:04:50|30155.6|30115.6|30160.6|30120.6|30165.6|30125.6|30155.6|30115.6|8
1740445500000|2025-02-25 01:05:00|30165.6|30125.6|30155.6|30115.6|30165.6|30125.6|30150.6|30110.6|4
1740445510000|2025-02-25 01:05:10|30150.6|30110.6|30140.6|30100.6|30155.6|30115.6|30140.6|30100.6|5
1740445520000|2025-02-25 01:05:20|30135.6|30095.6|30135.6|30095.6|30135.6|30095.6|30135.6|30095.6|0
1740445530000|2025-02-25 01:05:30|30140.6|30100.6|30145.6|30105.6|30145.6|30105.6|30140.6|30100.6|2
1740445540000|2025-02-25 01:05:40|30135.6|30095.6|30145.6|30105.6|30145.6|30105.6|30135.6|30095.6|12
1740445580000|2025-02-25 01:06:20|30150.6|30110.6|30150.6|30110.6|30150.6|30110.6|30150.6|30110.6|2
1740445590000|2025-02-25 01:06:30|30155.6|30115.6|30155.6|30115.6|30155.6|30115.6|30155.6|30115.6|0
1740445600000|2025-02-25 01:06:40|||||||||1
1740445610000|2025-02-25 01:06:50|30160.6|30120.6|30155.6|30115.6|30160.6|30120.6|30155.6|30115.6|3
1740445620000|2025-02-25 01:07:00|30160.6|30120.6|30160.6|30120.6|30160.6|30120.6|30160.6|30120.6|7
1740445630000|2025-02-25 01:07:10|30165.6|30125.6|30165.6|30125.6|30165.6|30125.6|30165.6|30125.6|0
1740445640000|2025-02-25 01:07:20|30160.6|30120.6|30165.6|30125.6|30165.6|30125.6|30160.6|30120.6|1
1740445660000|2025-02-25 01:07:40|30175.6|30135.6|30175.6|30135.6|30175.6|30135.6|30175.6|30135.6|2
1740445670000|2025-02-25 01:07:50|||||||||2
1740445680000|2025-02-25 01:08:00|30180.6|30140.6|30195.6|30155.6|30195.6|30155.6|30180.6|30140.6|26
1740445710000|2025-02-25 01:08:30|30205.6|30165.6|30215.6|30175.6|30215.6|30175.6|30205.6|30165.6|4
1740445730000|2025-02-25 01:08:50|30205.6|30165.6|30205.6|30165.6|30205.6|30165.6|30205.6|30165.6|8
1740445740000|2025-02-25 01:09:00|30200.6|30160.6|30200.6|30160.6|30200.6|30160.6|30195.6|30155.6|12
1740445750000|2025-02-25 01:09:10|30195.6|30155.6|30200.6|30160.6|30200.6|30160.6|30195.6|30155.6|0
1740445760000|2025-02-25 01:09:20|30195.6|30155.6|30195.6|30155.6|30195.6|30155.6|30195.6|30155.6|0
1740445770000|2025-02-25 01:09:30|||||||||3
1740445790000|2025-02-25 01:09:50|30190.6|30150.6|30195.6|30155.6|30195.6|30155.6|30190.6|30150.6|4
1740445800000|2025-02-25 01:10:00|30190.6|30150.6|30195.6|30155.6|30195.6|30155.6|30190.6|30150.6|0
1740445840000|2025-02-25 01:10:40|30205.6|30165.6|30205.6|30165.6|30205.6|30165.6|30205.6|30165.6|3
1740445860000|2025-02-25 01:11:00|30200.6|30160.6|30195.6|30155.6|30200.6|30160.6|30195.6|30155.6|7
1740445880000|2025-02-25 01:11:20|30200.6|30160.6|30200.6|30160.6|30200.6|30160.6|30200.6|30160.6|3
1740445890000|2025-02-25 01:11:30|30205.6|30165.6|30205.6|30165.6|30205.6|30165.6|30205.6|30165.6|0
1740445900000|2025-02-25 01:11:40|30200.6|30160.6|30205.6|30165.6|30205.6|30165.6|30200.6|30160.6|1
1740445910000|2025-02-25 01:11:50|30200.6|30160.6|30200.6|30160.6|30200.6|30160.6|30200.6|30160.6|0
1740445920000|2025-02-25 01:12:00|30195.6|30155.6|30195.6|30155.6|30200.6|30160.6|30195.6|30155.6|1
1740445930000|2025-02-25 01:12:10|30190.6|30150.6|30190.6|30150.6|30190.6|30150.6|30190.6|30150.6|2
1740445940000|2025-02-25 01:12:20|30185.6|30145.6|30185.6|30145.6|30185.6|30145.6|30185.6|30145.6|0
1740445950000|2025-02-25 01:12:30|30190.6|30150.6|30190.6|30150.6|30190.6|30150.6|30190.6|30150.6|1
1740445960000|2025-02-25 01:12:40|30185.6|30145.6|30195.6|30155.6|30195.6|30155.6|30185.6|30145.6|0
1740445980000|2025-02-25 01:13:00|30185.6|30145.6|30185.6|30145.6|30185.6|30145.6|30185.6|30145.6|1
1740446020000|2025-02-25 01:13:40|||||||||1
1740446030000|2025-02-25 01:13:50|||||||||2
1740446040000|2025-02-25 01:14:00|30190.6|30150.6|30190.6|30150.6|30190.6|30150.6|30190.6|30150.6|3
1740446080000|2025-02-25 01:14:40|30185.7|30145.7|30185.7|30145.7|30185.7|30145.7|30185.7|30145.7|0
1740446090000|2025-02-25 01:14:50|||||||||1
1740446100000|2025-02-25 01:15:00|||||||||1
1740446140000|2025-02-25 01:15:40|30190.7|30150.7|30195.7|30155.7|30195.7|30155.7|30190.7|30150.7|3
1740446150000|2025-02-25 01:15:50|30185.7|30145.7|30185.7|30145.7|30185.7|30145.7|30185.7|30145.7|2
1740446160000|2025-02-25 01:16:00|30190.7|30150.7|30185.7|30145.7|30190.7|30150.7|30185.7|30145.7|1
1740446170000|2025-02-25 01:16:10|30190.7|30150.7|30190.7|30150.7|30190.7|30150.7|30190.7|30150.7|0
1740446210000|2025-02-25 01:16:50|30185.7|30145.7|30185.7|30145.7|30185.7|30145.7|30185.7|30145.7|0
1740446220000|2025-02-25 01:17:00|||||||||1
1740446230000|2025-02-25 01:17:10|30190.7|30150.7|30190.7|30150.7|30190.7|30150.7|30190.7|30150.7|0
1740446270000|2025-02-25 01:17:50|30185.7|30145.7|30185.7|30145.7|30185.7|30145.7|30185.7|30145.7|0
1740446280000|2025-02-25 01:18:00|30190.7|30150.7|30190.7|30150.7|30195.7|30155.7|30185.7|30145.7|3
1740446290000|2025-02-25 01:18:10|30195.7|30155.7|30195.7|30155.7|30195.7|30155.7|30195.7|30155.7|5
1740446330000|2025-02-25 01:18:50|30205.7|30165.7|30205.7|30165.7|30205.7|30165.7|30205.7|30165.7|1
1740446340000|2025-02-25 01:19:00|30200.7|30160.7|30200.7|30160.7|30200.7|30160.7|30200.7|30160.7|1
1740446350000|2025-02-25 01:19:10|30195.7|30155.7|30205.7|30165.7|30205.7|30165.7|30195.7|30155.7|1
1740446370000|2025-02-25 01:19:30|30210.7|30170.7|30210.7|30170.7|30210.7|30170.7|30210.7|30170.7|2
1740446380000|2025-02-25 01:19:40|30215.7|30175.7|30215.7|30175.7|30215.7|30175.7|30215.7|30175.7|0
1740446390000|2025-02-25 01:19:50|||||||||4
1740446440000|2025-02-25 01:20:40|30225.7|30185.7|30220.7|30180.7|30225.7|30185.7|30220.7|30180.7|8
1740446450000|2025-02-25 01:20:50|30215.7|30175.7|30215.7|30175.7|30215.7|30175.7|30215.7|30175.7|0
1740446460000|2025-02-25 01:21:00|30220.7|30180.7|30205.7|30165.7|30220.7|30180.7|30205.7|30165.7|9
1740446500000|2025-02-25 01:21:40|30200.7|30160.7|30200.7|30160.7|30200.7|30160.7|30200.7|30160.7|0
1740446510000|2025-02-25 01:21:50|30190.7|30150.7|30185.7|30145.7|30190.7|30150.7|30185.7|30145.7|1
1740446580000|2025-02-25 01:23:00|30180.7|30140.7|30180.7|30140.7|30180.7|30140.7|30180.7|30140.7|2
1740446600000|2025-02-25 01:23:20|30185.7|30145.7|30185.7|30145.7|30185.7|30145.7|30185.7|30145.7|0
1740446630000|2025-02-25 01:23:50|30190.7|30150.7|30190.7|30150.7|30190.7|30150.7|30190.7|30150.7|1
1740446640000|2025-02-25 01:24:00|||||||||2
1740446660000|2025-02-25 01:24:20|30185.7|30145.7|30185.7|30145.7|30185.7|30145.7|30185.7|30145.7|1
1740446700000|2025-02-25 01:25:00|30180.7|30140.7|30185.7|30145.7|30185.7|30145.7|30180.7|30140.7|1
1740446740000|2025-02-25 01:25:40|30185.8|30145.8|30185.7|30145.7|30185.8|30145.8|30185.7|30145.7|0
1740446750000|2025-02-25 01:25:50|30185.8|30145.8|30185.8|30145.8|30185.8|30145.8|30185.8|30145.8|0
1740446790000|2025-02-25 01:26:30|30180.8|30140.8|30175.8|30135.8|30180.8|30140.8|30175.8|30135.8|33
1740446840000|2025-02-25 01:27:20|30165.8|30125.8|30165.8|30125.8|30165.8|30125.8|30165.8|30125.8|1
1740446850000|2025-02-25 01:27:30|30155.8|30115.8|30155.8|30115.8|30155.8|30115.8|30155.8|30115.8|3
1740446860000|2025-02-25 01:27:40|30150.8|30110.8|30150.8|30110.8|30150.8|30110.8|30150.8|30110.8|5
1740446870000|2025-02-25 01:27:50|30155.8|30115.8|30160.8|30120.8|30160.8|30120.8|30155.8|30115.8|2
1740446890000|2025-02-25 01:28:10|30165.8|30125.8|30165.8|30125.8|30165.8|30125.8|30165.8|30125.8|0
1740446910000|2025-02-25 01:28:30|30170.8|30130.8|30170.8|30130.8|30170.8|30130.8|30170.8|30130.8|2
1740446930000|2025-02-25 01:28:50|30165.8|30125.8|30165.8|30125.8|30165.8|30125.8|30165.8|30125.8|0
1740447000000|2025-02-25 01:30:00|||||||||1
1740447020000|2025-02-25 01:30:20|30160.8|30120.8|30160.8|30120.8|30160.8|30120.8|30160.8|30120.8|2
1740447030000|2025-02-25 01:30:30|30165.8|30125.8|30165.8|30125.8|30165.8|30125.8|30165.8|30125.8|0
1740447060000|2025-02-25 01:31:00|30170.8|30130.8|30170.8|30130.8|30170.8|30130.8|30170.8|30130.8|1
1740447070000|2025-02-25 01:31:10|30175.8|30135.8|30175.8|30135.8|30175.8|30135.8|30170.8|30130.8|0
1740447110000|2025-02-25 01:31:50|30165.8|30125.8|30175.8|30135.8|30175.8|30135.8|30165.8|30125.8|708
1740447120000|2025-02-25 01:32:00|||||||||2
1740447140000|2025-02-25 01:32:20|||||||||2
1740447150000|2025-02-25 01:32:30|30180.8|30140.8|30180.8|30140.8|30180.8|30140.8|30180.8|30140.8|1
1740447160000|2025-02-25 01:32:40|30175.8|30135.8|30175.8|30135.8|30175.8|30135.8|30175.8|30135.8|0
1740447170000|2025-02-25 01:32:50|30180.8|30140.8|30180.8|30140.8|30180.8|30140.8|30180.8|30140.8|0
1740447180000|2025-02-25 01:33:00|30175.8|30135.8|30175.8|30135.8|30175.8|30135.8|30175.8|30135.8|0
1740447230000|2025-02-25 01:33:50|30170.8|30130.8|30170.8|30130.8|30170.8|30130.8|30165.8|30125.8|0
1740447290000|2025-02-25 01:34:50|30165.8|30125.8|30170.8|30130.8|30170.8|30130.8|30165.8|30125.8|3
1740447310000|2025-02-25 01:35:10|30175.8|30135.8|30185.8|30145.8|30185.8|30145.8|30175.8|30135.8|2
1740447360000|2025-02-25 01:36:00|30175.8|30135.8|30175.8|30135.8|30175.8|30135.8|30175.8|30135.8|4
1740447380000|2025-02-25 01:36:20|30175.9|30135.9|30170.8|30130.8|30175.9|30135.9|30170.8|30130.8|16
1740447400000|2025-02-25 01:36:40|30165.8|30125.8|30165.8|30125.8|30165.8|30125.8|30165.8|30125.8|0
1740447410000|2025-02-25 01:36:50|30160.9|30120.9|30165.8|30125.8|30165.8|30125.8|30160.9|30120.9|1
1740447420000|2025-02-25 01:37:00|30165.9|30125.9|30165.9|30125.9|30165.9|30125.9|30155.9|30115.9|1
1740447540000|2025-02-25 01:39:00|30175.9|30135.9|30175.9|30135.9|30175.9|30135.9|30175.9|30135.9|2
1740447590000|2025-02-25 01:39:50|30170.9|30130.9|30170.9|30130.9|30170.9|30130.9|30170.9|30130.9|1
1740447610000|2025-02-25 01:40:10|30175.9|30135.9|30175.9|30135.9|30175.9|30135.9|30175.9|30135.9|0
1740447650000|2025-02-25 01:40:50|||||||||1
1740447730000|2025-02-25 01:42:10|||||||||50
1740447770000|2025-02-25 01:42:50|30170.9|30130.9|30170.9|30130.9|30170.9|30130.9|30170.9|30130.9|0
1740447780000|2025-02-25 01:43:00|30175.9|30135.9|30175.9|30135.9|30175.9|30135.9|30175.9|30135.9|0
1740447890000|2025-02-25 01:44:50|30185.9|30145.9|30185.9|30145.9|30185.9|30145.9|30185.9|30145.9|4
1740447910000|2025-02-25 01:45:10|||||||||2
1740447970000|2025-02-25 01:46:10|||||||||1
1740448060000|2025-02-25 01:47:40|30186|30146|30185.9|30145.9|30186|30146|30185.9|30145.9|2
1740448070000|2025-02-25 01:47:50|30186|30146|30186|30146|30186|30146|30186|30146|0
1740448090000|2025-02-25 01:48:10|30185.9|30145.9|30186|30146|30186|30146|30185.9|30145.9|0
1740448110000|2025-02-25 01:48:30|30171|30131|30171|30131|30171|30131|30171|30131|4
1740448180000|2025-02-25 01:49:40|30176|30136|30166|30126|30176|30136|30166|30126|0
1740448190000|2025-02-25 01:49:50|||||||||1
1740448320000|2025-02-25 01:52:00|||||||||1
1740448340000|2025-02-25 01:52:20|||||||||1
1740448430000|2025-02-25 01:53:50|||||||||1
1740448480000|2025-02-25 01:54:40|30176|30136|30176|30136|30176|30136|30176|30136|3
1740448490000|2025-02-25 01:54:50|30171|30131|30171|30131|30171|30131|30171|30131|0
1740448500000|2025-02-25 01:55:00|30166|30126|30166|30126|30166|30126|30166|30126|0
1740448550000|2025-02-25 01:55:50|30161|30121|30161|30121|30161|30121|30161|30121|0
1740448600000|2025-02-25 01:56:40|30156|30116|30156|30116|30156|30116|30156|30116|0
1740448610000|2025-02-25 01:56:50|30151|30111|30151|30111|30151|30111|30146|30106|2
1740448620000|2025-02-25 01:57:00|30146|30106|30146|30106|30146|30106|30146|30106|0
1740448700000|2025-02-25 01:58:20|30151|30111|30151|30111|30156|30116|30151|30111|6
1740448720000|2025-02-25 01:58:40|30156|30116|30156|30116|30156|30116|30151|30111|0
1740448790000|2025-02-25 01:59:50|30156.1|30116.1|30156.1|30116.1|30156.1|30116.1|30156.1|30116.1|0
1740448850000|2025-02-25 02:00:50|||||||||1
1740448870000|2025-02-25 02:01:10|||||||||4
1740448890000|2025-02-25 02:01:30|||||||||1
1740448950000|2025-02-25 02:02:30|30166.1|30126.1|30166.1|30126.1|30166.1|30126.1|30166.1|30126.1|1
1740448980000|2025-02-25 02:03:00|30176.1|30136.1|30176.1|30136.1|30176.1|30136.1|30176.1|30136.1|1
1740448990000|2025-02-25 02:03:10|||||||||1
1740449000000|2025-02-25 02:03:20|30181.1|30141.1|30181.1|30141.1|30181.1|30141.1|30181.1|30141.1|5
1740449010000|2025-02-25 02:03:30|30176.1|30136.1|30166.1|30126.1|30176.1|30136.1|30166.1|30126.1|2
1740449030000|2025-02-25 02:03:50|30171.1|30131.1|30171.1|30131.1|30171.1|30131.1|30171.1|30131.1|0
1740449040000|2025-02-25 02:04:00|30166.1|30126.1|30176.1|30136.1|30176.1|30136.1|30166.1|30126.1|1
1740449050000|2025-02-25 02:04:10|30171.1|30131.1|30171.1|30131.1|30171.1|30131.1|30171.1|30131.1|1
1740449070000|2025-02-25 02:04:30|30176.1|30136.1|30171.1|30131.1|30176.1|30136.1|30171.1|30131.1|0
1740449090000|2025-02-25 02:04:50|30176.1|30136.1|30166.1|30126.1|30176.1|30136.1|30166.1|30126.1|0
1740449320000|2025-02-25 02:08:40|30176.1|30136.1|30176.1|30136.1|30176.1|30136.1|30176.1|30136.1|2
1740449330000|2025-02-25 02:08:50|||||||||7
1740449340000|2025-02-25 02:09:00|30186.1|30146.1|30186.1|30146.1|30186.1|30146.1|30186.1|30146.1|2
1740449450000|2025-02-25 02:10:50|||||||||1
1740449480000|2025-02-25 02:11:20|30186.2|30146.2|30186.2|30146.2|30186.2|30146.2|30186.2|30146.2|0
1740449560000|2025-02-25 02:12:40|||||||||2
1740449630000|2025-02-25 02:13:50|||||||||2
1740449700000|2025-02-25 02:15:00|30176.2|30136.2|30176.2|30136.2|30176.2|30136.2|30176.2|30136.2|3
1740449740000|2025-02-25 02:15:40|30166.2|30126.2|30166.2|30126.2|30166.2|30126.2|30166.2|30126.2|2
1740449780000|2025-02-25 02:16:20|30171.2|30131.2|30171.2|30131.2|30171.2|30131.2|30171.2|30131.2|1
1740449790000|2025-02-25 02:16:30|30176.2|30136.2|30166.2|30126.2|30176.2|30136.2|30166.2|30126.2|2
1740449800000|2025-02-25 02:16:40|||||||||1
1740450110000|2025-02-25 02:21:50|30156.2|30116.2|30156.2|30116.2|30156.2|30116.2|30156.2|30116.2|1
1740450120000|2025-02-25 02:22:00|30156.3|30116.3|30156.3|30116.3|30156.3|30116.3|30156.3|30116.3|0
1740450130000|2025-02-25 02:22:10|||||||||5
1740450140000|2025-02-25 02:22:20|||||||||2
1740450330000|2025-02-25 02:25:30|30151.3|30111.3|30151.3|30111.3|30151.3|30111.3|30151.3|30111.3|23
1740450410000|2025-02-25 02:26:50|30156.3|30116.3|30156.3|30116.3|30156.3|30116.3|30156.3|30116.3|0
1740450640000|2025-02-25 02:30:40|30166.3|30126.3|30156.3|30116.3|30166.3|30126.3|30156.3|30116.3|5
1740450650000|2025-02-25 02:30:50|||||||||1
1740450660000|2025-02-25 02:31:00|30161.3|30121.3|30161.3|30121.3|30161.3|30121.3|30161.3|30121.3|1
1740450670000|2025-02-25 02:31:10|30166.3|30126.3|30166.3|30126.3|30166.3|30126.3|30166.3|30126.3|0
1740450680000|2025-02-25 02:31:20|30161.3|30121.3|30166.3|30126.3|30166.3|30126.3|30161.3|30121.3|0
1740450800000|2025-02-25 02:33:20|30166.4|30126.4|30161.4|30121.4|30166.4|30126.4|30156.4|30116.4|1
1740450810000|2025-02-25 02:33:30|30161.3|30121.3|30166.3|30126.3|30166.3|30126.3|30161.3|30121.3|0
1740450830000|2025-02-25 02:33:50|30161.3|30121.3|30161.3|30121.3|30161.3|30121.3|30161.3|30121.3|2
1740450860000|2025-02-25 02:34:20|30161.4|30121.4|30156.4|30116.4|30161.4|30121.4|30156.4|30116.4|0
1740450870000|2025-02-25 02:34:30|30161.4|30121.4|30161.4|30121.4|30161.4|30121.4|30161.4|30121.4|0
1740450880000|2025-02-25 02:34:40|30166.4|30126.4|30166.4|30126.4|30166.4|30126.4|30166.4|30126.4|0
1740450890000|2025-02-25 02:34:50|30171.4|30131.4|30171.4|30131.4|30171.4|30131.4|30171.4|30131.4|1
1740450900000|2025-02-25 02:35:00|30176.4|30136.4|30176.4|30136.4|30176.4|30136.4|30176.4|30136.4|1
1740450910000|2025-02-25 02:35:10|30176.3|30136.3|30166.4|30126.4|30176.3|30136.3|30166.4|30126.4|1
1740450920000|2025-02-25 02:35:20|30171.4|30131.4|30171.4|30131.4|30171.4|30131.4|30171.4|30131.4|4
1740450930000|2025-02-25 02:35:30|30176.4|30136.4|30176.4|30136.4|30176.4|30136.4|30176.4|30136.4|1
1740450940000|2025-02-25 02:35:40|30171.4|30131.4|30171.4|30131.4|30171.4|30131.4|30166.4|30126.4|3
1740451000000|2025-02-25 02:36:40|30166.4|30126.4|30171.4|30131.4|30171.4|30131.4|30166.4|30126.4|2
1740451030000|2025-02-25 02:37:10|30176.4|30136.4|30176.4|30136.4|30176.4|30136.4|30176.4|30136.4|0
1740451060000|2025-02-25 02:37:40|||||||||2
1740451100000|2025-02-25 02:38:20|||||||||3
1740451120000|2025-02-25 02:38:40|30186.4|30146.4|30186.4|30146.4|30186.4|30146.4|30186.4|30146.4|4
1740451130000|2025-02-25 02:38:50|||||||||6
1740451150000|2025-02-25 02:39:10|30181.4|30141.4|30181.4|30141.4|30181.4|30141.4|30181.4|30141.4|3
1740451190000|2025-02-25 02:39:50|30176.4|30136.4|30176.4|30136.4|30176.4|30136.4|30176.4|30136.4|0
1740451200000|2025-02-25 02:40:00|30181.4|30141.4|30181.4|30141.4|30181.4|30141.4|30181.4|30141.4|0
1740451240000|2025-02-25 02:40:40|30176.4|30136.4|30176.4|30136.4|30176.4|30136.4|30176.4|30136.4|0
1740451290000|2025-02-25 02:41:30|30171.4|30131.4|30171.4|30131.4|30171.4|30131.4|30171.4|30131.4|0
1740451310000|2025-02-25 02:41:50|||||||||3
1740451320000|2025-02-25 02:42:00|||||||||2
1740451340000|2025-02-25 02:42:20|30166.4|30126.4|30166.4|30126.4|30166.4|30126.4|30166.4|30126.4|0
1740451350000|2025-02-25 02:42:30|30171.4|30131.4|30166.4|30126.4|30171.4|30131.4|30166.4|30126.4|5
1740451380000|2025-02-25 02:43:00|30161.4|30121.4|30161.4|30121.4|30161.4|30121.4|30161.4|30121.4|0
1740451420000|2025-02-25 02:43:40|30156.4|30116.4|30156.4|30116.4|30156.4|30116.4|30156.4|30116.4|0
1740451430000|2025-02-25 02:43:50|30161.4|30121.4|30161.4|30121.4|30161.4|30121.4|30161.4|30121.4|0
1740451460000|2025-02-25 02:44:20|30156.4|30116.4|30156.4|30116.4|30156.4|30116.4|30156.4|30116.4|0
1740451480000|2025-02-25 02:44:40|30156.5|30116.5|30156.5|30116.5|30156.5|30116.5|30156.5|30116.5|1
1740451520000|2025-02-25 02:45:20|30161.4|30121.4|30161.4|30121.4|30161.4|30121.4|30161.4|30121.4|0
1740451540000|2025-02-25 02:45:40|30156.5|30116.5|30156.5|30116.5|30156.5|30116.5|30156.5|30116.5|0
1740451550000|2025-02-25 02:45:50|30161.5|30121.5|30156.5|30116.5|30161.5|30121.5|30156.5|30116.5|0
1740451620000|2025-02-25 02:47:00|30161.5|30121.5|30161.5|30121.5|30161.5|30121.5|30161.5|30121.5|0
1740451630000|2025-02-25 02:47:10|30156.5|30116.5|30156.5|30116.5|30156.5|30116.5|30156.5|30116.5|0
1740451640000|2025-02-25 02:47:20|30161.5|30121.5|30156.5|30116.5|30161.5|30121.5|30156.5|30116.5|0
1740451670000|2025-02-25 02:47:50|||||||||10
1740451680000|2025-02-25 02:48:00|||||||||8
1740451700000|2025-02-25 02:48:20|||||||||1
1740451730000|2025-02-25 02:48:50|||||||||4
1740451840000|2025-02-25 02:50:40|||||||||1
1740451870000|2025-02-25 02:51:10|||||||||4
1740451890000|2025-02-25 02:51:30|||||||||1
1740452040000|2025-02-25 02:54:00|30166.5|30126.5|30166.5|30126.5|30166.5|30126.5|30166.5|30126.5|12
1740452100000|2025-02-25 02:55:00|||||||||1
1740452110000|2025-02-25 02:55:10|||||||||1
1740452120000|2025-02-25 02:55:20|||||||||2
1740452170000|2025-02-25 02:56:10|30166.6|30126.6|30166.6|30126.6|30166.6|30126.6|30166.5|30126.5|0
1740452180000|2025-02-25 02:56:20|30166.5|30126.5|30166.5|30126.5|30166.5|30126.5|30166.5|30126.5|0
1740452190000|2025-02-25 02:56:30|||||||||1
1740452210000|2025-02-25 02:56:50|30166.6|30126.6|30166.6|30126.6|30166.6|30126.6|30166.6|30126.6|2
1740452240000|2025-02-25 02:57:20|30176.6|30136.6|30171.6|30131.6|30176.6|30136.6|30171.6|30131.6|3
1740452250000|2025-02-25 02:57:30|||||||||5
1740452260000|2025-02-25 02:57:40|30166.6|30126.6|30166.6|30126.6|30171.6|30131.6|30166.6|30126.6|0
1740452350000|2025-02-25 02:59:10|30161.6|30121.6|30161.6|30121.6|30161.6|30121.6|30161.6|30121.6|0
1740452360000|2025-02-25 02:59:20|30166.6|30126.6|30166.6|30126.6|30166.6|30126.6|30166.6|30126.6|0
1740452380000|2025-02-25 02:59:40|30161.6|30121.6|30161.6|30121.6|30166.6|30126.6|30161.6|30121.6|0
1740452400000|2025-02-25 03:00:00|30166.6|30126.6|30166.6|30126.6|30166.6|30126.6|30166.6|30126.6|0
1740452420000|2025-02-25 03:00:20|30161.6|30121.6|30161.6|30121.6|30161.6|30121.6|30161.6|30121.6|1
1740452520000|2025-02-25 03:02:00|30156.6|30116.6|30156.6|30116.6|30156.6|30116.6|30156.6|30116.6|0
1740452540000|2025-02-25 03:02:20|30166.6|30126.6|30166.6|30126.6|30166.6|30126.6|30166.6|30126.6|2
1740452570000|2025-02-25 03:02:50|30156.6|30116.6|30156.6|30116.6|30156.6|30116.6|30156.6|30116.6|3
1740452700000|2025-02-25 03:05:00|30161.6|30121.6|30161.6|30121.6|30161.6|30121.6|30161.6|30121.6|2
1740452730000|2025-02-25 03:05:30|30166.6|30126.6|30166.6|30126.6|30166.6|30126.6|30166.6|30126.6|0
1740452740000|2025-02-25 03:05:40|30176.6|30136.6|30176.6|30136.6|30176.6|30136.6|30176.6|30136.6|8
1740452750000|2025-02-25 03:05:50|30181.6|30141.6|30176.6|30136.6|30181.6|30141.6|30176.6|30136.6|3
1740452820000|2025-02-25 03:07:00|30181.6|30141.6|30181.6|30141.6|30181.6|30141.6|30181.6|30141.6|0
1740452830000|2025-02-25 03:07:10|30176.6|30136.6|30176.6|30136.6|30176.6|30136.6|30176.6|30136.6|0
1740452840000|2025-02-25 03:07:20|30181.6|30141.6|30181.6|30141.6|30181.6|30141.6|30181.6|30141.6|1
1740452850000|2025-02-25 03:07:30|30176.6|30136.6|30176.7|30136.7|30181.6|30141.6|30176.6|30136.6|0
1740452860000|2025-02-25 03:07:40|30176.6|30136.6|30176.6|30136.6|30176.6|30136.6|30176.6|30136.6|1
1740452870000|2025-02-25 03:07:50|||||||||1
1740452890000|2025-02-25 03:08:10|||||||||1
1740452900000|2025-02-25 03:08:20|||||||||2
1740452910000|2025-02-25 03:08:30|||||||||1
1740452920000|2025-02-25 03:08:40|30176.7|30136.7|30171.7|30131.7|30176.7|30136.7|30166.7|30126.7|6
1740452930000|2025-02-25 03:08:50|30176.7|30136.7|30176.7|30136.7|30176.7|30136.7|30176.7|30136.7|1
1740452970000|2025-02-25 03:09:30|30171.7|30131.7|30171.7|30131.7|30171.7|30131.7|30171.7|30131.7|3
1740452980000|2025-02-25 03:09:40|30166.7|30126.7|30166.7|30126.7|30166.7|30126.7|30166.7|30126.7|1
1740453000000|2025-02-25 03:10:00|30161.7|30121.7|30161.7|30121.7|30161.7|30121.7|30161.7|30121.7|0
1740453020000|2025-02-25 03:10:20|||||||||1
1740453030000|2025-02-25 03:10:30|30166.7|30126.7|30166.7|30126.7|30166.7|30126.7|30166.7|30126.7|4
1740453040000|2025-02-25 03:10:40|30161.7|30121.7|30161.7|30121.7|30161.7|30121.7|30161.7|30121.7|0
1740453060000|2025-02-25 03:11:00|30156.7|30116.7|30161.7|30121.7|30161.7|30121.7|30156.7|30116.7|1
1740453070000|2025-02-25 03:11:10|30156.7|30116.7|30161.7|30121.7|30161.7|30121.7|30156.7|30116.7|0
1740453080000|2025-02-25 03:11:20|30156.7|30116.7|30161.7|30121.7|30161.7|30121.7|30156.7|30116.7|0
1740453090000|2025-02-25 03:11:30|30166.7|30126.7|30156.7|30116.7|30166.7|30126.7|30156.7|30116.7|2
1740453120000|2025-02-25 03:12:00|30161.7|30121.7|30161.7|30121.7|30161.7|30121.7|30161.7|30121.7|2
1740453130000|2025-02-25 03:12:10|30156.7|30116.7|30156.7|30116.7|30156.7|30116.7|30156.7|30116.7|0
1740453140000|2025-02-25 03:12:20|||||||||2
1740453200000|2025-02-25 03:13:20|30161.7|30121.7|30161.7|30121.7|30161.7|30121.7|30156.7|30116.7|2
1740453210000|2025-02-25 03:13:30|30166.7|30126.7|30166.7|30126.7|30166.7|30126.7|30166.7|30126.7|0
1740453220000|2025-02-25 03:13:40|30161.7|30121.7|30166.7|30126.7|30166.7|30126.7|30161.7|30121.7|0
1740453230000|2025-02-25 03:13:50|30161.7|30121.7|30166.7|30126.7|30166.7|30126.7|30161.7|30121.7|0
1740453240000|2025-02-25 03:14:00|30161.7|30121.7|30161.7|30121.7|30161.7|30121.7|30161.7|30121.7|1
1740453260000|2025-02-25 03:14:20|30166.7|30126.7|30166.7|30126.7|30166.7|30126.7|30166.7|30126.7|0
1740453270000|2025-02-25 03:14:30|30161.7|30121.7|30161.7|30121.7|30161.7|30121.7|30161.7|30121.7|0
1740453320000|2025-02-25 03:15:20|30166.7|30126.7|30156.7|30116.7|30166.7|30126.7|30156.7|30116.7|1
1740453410000|2025-02-25 03:16:50|30151.7|30111.7|30151.7|30111.7|30151.7|30111.7|30151.7|30111.7|2
1740453420000|2025-02-25 03:17:00|30146.7|30106.7|30146.7|30106.7|30151.7|30111.7|30146.7|30106.7|0
1740453430000|2025-02-25 03:17:10|30156.7|30116.7|30156.7|30116.7|30156.7|30116.7|30156.7|30116.7|22
1740453460000|2025-02-25 03:17:40|30161.7|30121.7|30161.7|30121.7|30161.7|30121.7|30161.7|30121.7|2
1740453480000|2025-02-25 03:18:00|30166.7|30126.7|30161.7|30121.7|30166.7|30126.7|30161.7|30121.7|0
1740453540000|2025-02-25 03:19:00|30156.8|30116.8|30151.7|30111.7|30156.8|30116.8|30151.7|30111.7|1
1740453550000|2025-02-25 03:19:10|30156.7|30116.7|30156.7|30116.7|30156.7|30116.7|30156.7|30116.7|0
1740453560000|2025-02-25 03:19:20|30161.7|30121.7|30161.7|30121.7|30161.7|30121.7|30161.7|30121.7|1
1740453590000|2025-02-25 03:19:50|30156.7|30116.7|30151.7|30111.7|30156.7|30116.7|30146.8|30106.8|2
1740453600000|2025-02-25 03:20:00|30146.8|30106.8|30146.7|30106.7|30146.8|30106.8|30146.7|30106.7|0
1740453610000|2025-02-25 03:20:10|30146.8|30106.8|30146.8|30106.8|30146.8|30106.8|30146.8|30106.8|0
1740453760000|2025-02-25 03:22:40|30151.8|30111.8|30151.8|30111.8|30151.8|30111.8|30151.8|30111.8|2
1740453770000|2025-02-25 03:22:50|30146.8|30106.8|30146.8|30106.8|30146.8|30106.8|30146.8|30106.8|0
1740453810000|2025-02-25 03:23:30|30156.8|30116.8|30156.8|30116.8|30156.8|30116.8|30156.8|30116.8|2
1740453830000|2025-02-25 03:23:50|30166.8|30126.8|30166.8|30126.8|30166.8|30126.8|30166.8|30126.8|6
1740453880000|2025-02-25 03:24:40|30156.8|30116.8|30156.8|30116.8|30156.8|30116.8|30156.8|30116.8|3
1740453900000|2025-02-25 03:25:00|30151.8|30111.8|30156.8|30116.8|30156.8|30116.8|30151.8|30111.8|0
1740453960000|2025-02-25 03:26:00|30151.8|30111.8|30156.8|30116.8|30156.8|30116.8|30151.8|30111.8|0
1740454000000|2025-02-25 03:26:40|30151.8|30111.8|30146.8|30106.8|30151.8|30111.8|30146.8|30106.8|2
1740454060000|2025-02-25 03:27:40|||||||||2
1740454140000|2025-02-25 03:29:00|||||||||1
1740454220000|2025-02-25 03:30:20|||||||||1
1740454320000|2025-02-25 03:32:00|30136.9|30096.9|30136.9|30096.9|30136.9|30096.9|30136.9|30096.9|3
1740454380000|2025-02-25 03:33:00|||||||||1
1740454440000|2025-02-25 03:34:00|||||||||1
1740454450000|2025-02-25 03:34:10|30126.9|30086.9|30126.9|30086.9|30126.9|30086.9|30126.9|30086.9|2
1740454550000|2025-02-25 03:35:50|30131.9|30091.9|30131.9|30091.9|30131.9|30091.9|30131.9|30091.9|4
1740454630000|2025-02-25 03:37:10|30126.9|30086.9|30126.9|30086.9|30126.9|30086.9|30126.9|30086.9|1
1740454830000|2025-02-25 03:40:30|30121.9|30081.9|30121.9|30081.9|30121.9|30081.9|30121.9|30081.9|5
1740454880000|2025-02-25 03:41:20|30116.9|30076.9|30116.9|30076.9|30116.9|30076.9|30116.9|30076.9|0
1740454900000|2025-02-25 03:41:40|||||||||1
1740454930000|2025-02-25 03:42:10|||||||||22
1740454960000|2025-02-25 03:42:40|30111.9|30071.9|30111.9|30071.9|30111.9|30071.9|30111.9|30071.9|5
1740454980000|2025-02-25 03:43:00|30112|30072|30112|30072|30112|30072|30112|30072|0
1740455020000|2025-02-25 03:43:40|30117|30077|30117|30077|30117|30077|30112|30072|0
1740455080000|2025-02-25 03:44:40|||||||||1
1740455350000|2025-02-25 03:49:10|||||||||2
1740455370000|2025-02-25 03:49:30|||||||||1
1740455430000|2025-02-25 03:50:30|||||||||1
1740455590000|2025-02-25 03:53:10|30117.1|30077.1|30117.1|30077.1|30117.1|30077.1|30117.1|30077.1|0
1740455730000|2025-02-25 03:55:30|||||||||1
1740455760000|2025-02-25 03:56:00|||||||||1
1740455850000|2025-02-25 03:57:30|30112.1|30072.1|30112.1|30072.1|30112.1|30072.1|30112.1|30072.1|0
1740455870000|2025-02-25 03:57:50|30107.1|30067.1|30112.1|30072.1|30112.1|30072.1|30107.1|30067.1|0
1740455890000|2025-02-25 03:58:10|||||||||1
1740455900000|2025-02-25 03:58:20|30107.1|30067.1|30107.1|30067.1|30107.1|30067.1|30107.1|30067.1|0
1740456040000|2025-02-25 04:00:40|30112.1|30072.1|30117.1|30077.1|30117.1|30077.1|30112.1|30072.1|8
1740456280000|2025-02-25 04:04:40|30117.2|30077.2|30117.2|30077.2|30117.2|30077.2|30117.2|30077.2|0
1740456290000|2025-02-25 04:04:50|30117.1|30077.1|30117.1|30077.1|30117.1|30077.1|30117.1|30077.1|0
1740456370000|2025-02-25 04:06:10|30117.2|30077.2|30117.2|30077.2|30117.2|30077.2|30117.2|30077.2|0
1740456490000|2025-02-25 04:08:10|30112.2|30072.2|30112.2|30072.2|30112.2|30072.2|30112.2|30072.2|1
1740456510000|2025-02-25 04:08:30|30117.2|30077.2|30117.2|30077.2|30117.2|30077.2|30117.2|30077.2|0
1740456650000|2025-02-25 04:10:50|30112.2|30072.2|30112.2|30072.2|30112.2|30072.2|30112.2|30072.2|2
1740456710000|2025-02-25 04:11:50|30117.2|30077.2|30117.2|30077.2|30117.2|30077.2|30117.2|30077.2|0
1740456850000|2025-02-25 04:14:10|30107.2|30067.2|30107.2|30067.2|30107.2|30067.2|30107.2|30067.2|3
1740456920000|2025-02-25 04:15:20|||||||||1
1740456960000|2025-02-25 04:16:00|30107.3|30067.3|30107.3|30067.3|30107.3|30067.3|30107.3|30067.3|0
1740457000000|2025-02-25 04:16:40|||||||||1
1740457180000|2025-02-25 04:19:40|30102.3|30062.3|30102.3|30062.3|30102.3|30062.3|30102.3|30062.3|6
1740457210000|2025-02-25 04:20:10|30097.3|30057.3|30102.3|30062.3|30102.3|30062.3|30097.3|30057.3|2
1740457240000|2025-02-25 04:20:40|30107.3|30067.3|30107.3|30067.3|30112.3|30072.3|30107.3|30067.3|8
1740457330000|2025-02-25 04:22:10|30112.3|30072.3|30112.3|30072.3|30112.3|30072.3|30112.3|30072.3|1
1740457360000|2025-02-25 04:22:40|30117.3|30077.3|30117.3|30077.3|30117.3|30077.3|30117.3|30077.3|0
1740457490000|2025-02-25 04:24:50|30122.3|30082.3|30117.3|30077.3|30122.3|30082.3|30117.3|30077.3|5
1740457520000|2025-02-25 04:25:20|30122.3|30082.3|30122.3|30082.3|30122.3|30082.3|30122.3|30082.3|0
1740457530000|2025-02-25 04:25:30|30117.3|30077.3|30117.3|30077.3|30117.3|30077.3|30117.3|30077.3|0
1740457610000|2025-02-25 04:26:50|||||||||2
1740457630000|2025-02-25 04:27:10|||||||||3
1740457660000|2025-02-25 04:27:40|30127.3|30087.3|30127.3|30087.3|30127.3|30087.3|30127.3|30087.3|15
1740457690000|2025-02-25 04:28:10|30122.4|30082.4|30122.3|30082.3|30122.4|30082.4|30122.3|30082.3|0
1740457750000|2025-02-25 04:29:10|30122.4|30082.4|30117.4|30077.4|30122.4|30082.4|30117.4|30077.4|0
1740457870000|2025-02-25 04:31:10|||||||||1
1740457940000|2025-02-25 04:32:20|||||||||1
1740457970000|2025-02-25 04:32:50|30127.4|30087.4|30127.4|30087.4|30127.4|30087.4|30127.4|30087.4|11
1740458000000|2025-02-25 04:33:20|||||||||3
1740458260000|2025-02-25 04:37:40|30137.4|30097.4|30137.4|30097.4|30137.4|30097.4|30137.4|30097.4|10
1740458410000|2025-02-25 04:40:10|||||||||3
1740458460000|2025-02-25 04:41:00|30137.5|30097.5|30137.5|30097.5|30137.5|30097.5|30137.5|30097.5|0
1740458490000|2025-02-25 04:41:30|30137.4|30097.4|30137.4|30097.4|30137.4|30097.4|30137.4|30097.4|1
1740458500000|2025-02-25 04:41:40|30137.5|30097.5|30137.5|30097.5|30137.5|30097.5|30137.5|30097.5|3
1740458520000|2025-02-25 04:42:00|30137.4|30097.4|30137.4|30097.4|30137.4|30097.4|30137.4|30097.4|0
1740458550000|2025-02-25 04:42:30|30137.5|30097.5|30137.5|30097.5|30137.5|30097.5|30137.5|30097.5|0
1740458750000|2025-02-25 04:45:50|||||||||10
1740458900000|2025-02-25 04:48:20|30132.5|30092.5|30132.5|30092.5|30132.5|30092.5|30132.5|30092.5|3
1740458940000|2025-02-25 04:49:00|30122.5|30082.5|30122.5|30082.5|30122.5|30082.5|30122.5|30082.5|24
1740459110000|2025-02-25 04:51:50|30127.5|30087.5|30127.5|30087.5|30127.5|30087.5|30127.5|30087.5|0
1740459190000|2025-02-25 04:53:10|30122.6|30082.6|30122.6|30082.6|30122.6|30082.6|30122.6|30082.6|0
1740459230000|2025-02-25 04:53:50|30127.6|30087.6|30127.6|30087.6|30127.6|30087.6|30127.6|30087.6|0
1740459250000|2025-02-25 04:54:10|30122.6|30082.6|30122.6|30082.6|30122.6|30082.6|30122.6|30082.6|1
1740459370000|2025-02-25 04:56:10|30117.6|30077.6|30122.6|30082.6|30122.6|30082.6|30117.6|30077.6|4
1740459400000|2025-02-25 04:56:40|30127.6|30087.6|30122.6|30082.6|30127.6|30087.6|30122.6|30082.6|0
1740459460000|2025-02-25 04:57:40|30127.6|30087.6|30127.6|30087.6|30127.6|30087.6|30127.6|30087.6|0
1740459610000|2025-02-25 05:00:10|||||||||3
1740459660000|2025-02-25 05:01:00|30137.6|30097.6|30132.6|30092.6|30137.6|30097.6|30132.6|30092.6|2
1740459670000|2025-02-25 05:01:10|30137.6|30097.6|30137.6|30097.6|30137.6|30097.6|30137.6|30097.6|0
1740459680000|2025-02-25 05:01:20|30132.6|30092.6|30137.6|30097.6|30137.6|30097.6|30132.6|30092.6|0
1740459720000|2025-02-25 05:02:00|30132.6|30092.6|30132.6|30092.6|30132.6|30092.6|30132.6|30092.6|0
1740459730000|2025-02-25 05:02:10|30137.6|30097.6|30137.6|30097.6|30137.6|30097.6|30137.6|30097.6|0
1740459830000|2025-02-25 05:03:50|30137.7|30097.7|30137.7|30097.7|30137.7|30097.7|30137.7|30097.7|0
1740459990000|2025-02-25 05:06:30|30127.7|30087.7|30127.7|30087.7|30127.7|30087.7|30127.7|30087.7|16
1740460070000|2025-02-25 05:07:50|30132.7|30092.7|30132.7|30092.7|30132.7|30092.7|30132.7|30092.7|4
1740460100000|2025-02-25 05:08:20|30127.7|30087.7|30127.7|30087.7|30127.7|30087.7|30127.7|30087.7|0
1740460120000|2025-02-25 05:08:40|30117.7|30077.7|30117.7|30077.7|30117.7|30077.7|30117.7|30077.7|14
1740460140000|2025-02-25 05:09:00|30122.7|30082.7|30122.7|30082.7|30122.7|30082.7|30122.7|30082.7|1
1740460160000|2025-02-25 05:09:20|||||||||3
1740460180000|2025-02-25 05:09:40|30127.7|30087.7|30122.7|30082.7|30127.7|30087.7|30122.7|30082.7|0
1740460190000|2025-02-25 05:09:50|30127.7|30087.7|30122.7|30082.7|30127.7|30087.7|30122.7|30082.7|0
1740460220000|2025-02-25 05:10:20|30127.7|30087.7|30127.7|30087.7|30127.7|30087.7|30127.7|30087.7|1
1740460250000|2025-02-25 05:10:50|||||||||2
1740460290000|2025-02-25 05:11:30|||||||||1
1740460510000|2025-02-25 05:15:10|30122.8|30082.8|30122.8|30082.8|30122.8|30082.8|30122.8|30082.8|2
1740460530000|2025-02-25 05:15:30|30127.7|30087.7|30127.7|30087.7|30127.7|30087.7|30127.7|30087.7|0
1740460560000|2025-02-25 05:16:00|||||||||1
1740460570000|2025-02-25 05:16:10|30127.8|30087.8|30127.8|30087.8|30127.8|30087.8|30127.8|30087.8|0
1740460600000|2025-02-25 05:16:40|30132.8|30092.8|30132.8|30092.8|30132.8|30092.8|30132.8|30092.8|6
1740460610000|2025-02-25 05:16:50|||||||||2
1740460630000|2025-02-25 05:17:10|30127.8|30087.8|30127.8|30087.8|30127.8|30087.8|30127.8|30087.8|1
1740460680000|2025-02-25 05:18:00|30132.8|30092.8|30132.8|30092.8|30132.8|30092.8|30132.8|30092.8|2
1740460690000|2025-02-25 05:18:10|30127.8|30087.8|30127.8|30087.8|30127.8|30087.8|30127.8|30087.8|4
1740460750000|2025-02-25 05:19:10|||||||||2
1740460830000|2025-02-25 05:20:30|||||||||1
1740460910000|2025-02-25 05:21:50|30137.8|30097.8|30137.8|30097.8|30137.8|30097.8|30137.8|30097.8|4
1740460970000|2025-02-25 05:22:50|30147.8|30107.8|30147.8|30107.8|30147.8|30107.8|30147.8|30107.8|1
1740460990000|2025-02-25 05:23:10|30137.8|30097.8|30137.8|30097.8|30137.8|30097.8|30137.8|30097.8|10
1740461000000|2025-02-25 05:23:20|30127.8|30087.8|30137.8|30097.8|30137.8|30097.8|30127.8|30087.8|10
1740461190000|2025-02-25 05:26:30|30137.9|30097.9|30137.9|30097.9|30137.9|30097.9|30137.9|30097.9|0
1740461290000|2025-02-25 05:28:10|30137.8|30097.8|30137.9|30097.9|30137.9|30097.9|30137.8|30097.8|1
1740461310000|2025-02-25 05:28:30|||||||||1
1740461330000|2025-02-25 05:28:50|||||||||1
1740461350000|2025-02-25 05:29:10|||||||||1
1740461370000|2025-02-25 05:29:30|||||||||1
1740461400000|2025-02-25 05:30:00|30132.9|30092.9|30132.9|30092.9|30137.9|30097.9|30132.9|30092.9|6
1740461420000|2025-02-25 05:30:20|30137.9|30097.9|30137.9|30097.9|30137.9|30097.9|30137.9|30097.9|0
1740461460000|2025-02-25 05:31:00|30142.9|30102.9|30147.9|30107.9|30147.9|30107.9|30137.9|30097.9|2
1740461490000|2025-02-25 05:31:30|30152.9|30112.9|30152.9|30112.9|30152.9|30112.9|30152.9|30112.9|1
1740461510000|2025-02-25 05:31:50|30147.9|30107.9|30152.9|30112.9|30152.9|30112.9|30147.9|30107.9|1
1740461520000|2025-02-25 05:32:00|30147.9|30107.9|30152.9|30112.9|30152.9|30112.9|30147.9|30107.9|0
1740461540000|2025-02-25 05:32:20|30157.9|30117.9|30152.9|30112.9|30157.9|30117.9|30152.9|30112.9|0
1740461610000|2025-02-25 05:33:30|30147.9|30107.9|30147.9|30107.9|30147.9|30107.9|30147.9|30107.9|0
1740461700000|2025-02-25 05:35:00|30142.9|30102.9|30142.9|30102.9|30142.9|30102.9|30142.9|30102.9|2
1740461740000|2025-02-25 05:35:40|||||||||1
1740461780000|2025-02-25 05:36:20|30137.9|30097.9|30137.9|30097.9|30137.9|30097.9|30137.9|30097.9|0
1740461790000|2025-02-25 05:36:30|30132.9|30092.9|30132.9|30092.9|30132.9|30092.9|30132.9|30092.9|0
1740461800000|2025-02-25 05:36:40|30137.9|30097.9|30137.9|30097.9|30137.9|30097.9|30137.9|30097.9|0
1740461810000|2025-02-25 05:36:50|30132.9|30092.9|30132.9|30092.9|30132.9|30092.9|30132.9|30092.9|0
1740461820000|2025-02-25 05:37:00|30137.9|30097.9|30137.9|30097.9|30137.9|30097.9|30137.9|30097.9|0
1740461850000|2025-02-25 05:37:30|30133|30093|30133|30093|30133|30093|30133|30093|0
1740461860000|2025-02-25 05:37:40|30137.9|30097.9|30137.9|30097.9|30137.9|30097.9|30137.9|30097.9|0
1740461880000|2025-02-25 05:38:00|30138|30098|30143|30103|30143|30103|30138|30098|1
1740461950000|2025-02-25 05:39:10|30138|30098|30138|30098|30138|30098|30138|30098|0
1740461980000|2025-02-25 05:39:40|30133|30093|30133|30093|30133|30093|30133|30093|2
1740461990000|2025-02-25 05:39:50|30138|30098|30138|30098|30138|30098|30138|30098|0
1740462120000|2025-02-25 05:42:00|30133|30093|30133|30093|30133|30093|30133|30093|0
1740462170000|2025-02-25 05:42:50|30138|30098|30138|30098|30138|30098|30138|30098|0
1740462180000|2025-02-25 05:43:00|30133|30093|30133|30093|30133|30093|30133|30093|0
1740462210000|2025-02-25 05:43:30|30128|30088|30128|30088|30128|30088|30128|30088|0
1740462230000|2025-02-25 05:43:50|||||||||1
1740462330000|2025-02-25 05:45:30|||||||||1
1740462440000|2025-02-25 05:47:20|30138|30098|30138|30098|30138|30098|30138|30098|7
1740462480000|2025-02-25 05:48:00|30133|30093|30133|30093|30133|30093|30133|30093|1
1740462490000|2025-02-25 05:48:10|30128|30088|30128|30088|30128|30088|30128|30088|0
1740462500000|2025-02-25 05:48:20|30133|30093|30133|30093|30133|30093|30133|30093|0
1740462520000|2025-02-25 05:48:40|30138|30098|30138|30098|30138|30098|30138|30098|0
1740462560000|2025-02-25 05:49:20|30138.1|30098.1|30143.1|30103.1|30143.1|30103.1|30138.1|30098.1|1
1740462580000|2025-02-25 05:49:40|30148.1|30108.1|30148.1|30108.1|30148.1|30108.1|30148.1|30108.1|0
1740462600000|2025-02-25 05:50:00|30153.1|30113.1|30148.1|30108.1|30153.1|30113.1|30148.1|30108.1|0
1740462610000|2025-02-25 05:50:10|30158.1|30118.1|30158.1|30118.1|30158.1|30118.1|30158.1|30118.1|1
1740462650000|2025-02-25 05:50:50|30168|30128|30168.1|30128.1|30168.1|30128.1|30168|30128|2
1740462840000|2025-02-25 05:54:00|30173.1|30133.1|30168.1|30128.1|30173.1|30133.1|30168.1|30128.1|2
1740462870000|2025-02-25 05:54:30|30173.1|30133.1|30173.1|30133.1|30173.1|30133.1|30173.1|30133.1|0
1740462880000|2025-02-25 05:54:40|30178.1|30138.1|30178.1|30138.1|30178.1|30138.1|30178.1|30138.1|0
1740462910000|2025-02-25 05:55:10|||||||||1
1740462980000|2025-02-25 05:56:20|30173.1|30133.1|30173.1|30133.1|30173.1|30133.1|30173.1|30133.1|8
1740463060000|2025-02-25 05:57:40|30168.1|30128.1|30168.1|30128.1|30168.1|30128.1|30168.1|30128.1|0
1740463070000|2025-02-25 05:57:50|30173.1|30133.1|30173.1|30133.1|30173.1|30133.1|30173.1|30133.1|0
1740463100000|2025-02-25 05:58:20|30168.1|30128.1|30168.1|30128.1|30168.1|30128.1|30168.1|30128.1|0
1740463140000|2025-02-25 05:59:00|30173.1|30133.1|30173.1|30133.1|30173.1|30133.1|30173.1|30133.1|0
1740463170000|2025-02-25 05:59:30|30168.2|30128.2|30168.1|30128.1|30168.2|30128.2|30168.1|30128.1|0
1740463200000|2025-02-25 06:00:00|30168.2|30128.2|30173.1|30133.1|30173.1|30133.1|30168.2|30128.2|3
1740463240000|2025-02-25 06:00:40|||||||||2
1740463260000|2025-02-25 06:01:00|30178.1|30138.1|30163.2|30123.2|30178.1|30138.1|30163.2|30123.2|4
1740463270000|2025-02-25 06:01:10|30158.2|30118.2|30158.2|30118.2|30158.2|30118.2|30158.2|30118.2|1
1740463360000|2025-02-25 06:02:40|||||||||1
1740463370000|2025-02-25 06:02:50|30163.2|30123.2|30168.1|30128.1|30168.1|30128.1|30163.2|30123.2|2
1740463380000|2025-02-25 06:03:00|30163.2|30123.2|30163.2|30123.2|30163.2|30123.2|30163.2|30123.2|1
1740463400000|2025-02-25 06:03:20|30158.2|30118.2|30158.2|30118.2|30158.2|30118.2|30158.2|30118.2|0
1740463440000|2025-02-25 06:04:00|||||||||1
1740463460000|2025-02-25 06:04:20|||||||||1
1740463480000|2025-02-25 06:04:40|||||||||3
1740463540000|2025-02-25 06:05:40|||||||||3
1740463600000|2025-02-25 06:06:40|||||||||2
1740463800000|2025-02-25 06:10:00|30158.3|30118.3|30158.3|30118.3|30158.3|30118.3|30158.3|30118.3|0
1740463900000|2025-02-25 06:11:40|30158.2|30118.2|30158.2|30118.2|30158.2|30118.2|30158.2|30118.2|0
1740463950000|2025-02-25 06:12:30|30158.3|30118.3|30158.3|30118.3|30158.3|30118.3|30158.3|30118.3|1
1740464010000|2025-02-25 06:13:30|||||||||1
1740464030000|2025-02-25 06:13:50|30163.3|30123.3|30163.3|30123.3|30163.3|30123.3|30163.3|30123.3|1
1740464040000|2025-02-25 06:14:00|30158.3|30118.3|30158.3|30118.3|30158.3|30118.3|30158.3|30118.3|0
1740464050000|2025-02-25 06:14:10|||||||||2
1740464270000|2025-02-25 06:17:50|30163.3|30123.3|30163.3|30123.3|30163.3|30123.3|30163.3|30123.3|0
1740464290000|2025-02-25 06:18:10|30158.3|30118.3|30158.3|30118.3|30158.3|30118.3|30158.3|30118.3|0
1740464310000|2025-02-25 06:18:30|||||||||2
1740464320000|2025-02-25 06:18:40|30163.3|30123.3|30163.3|30123.3|30163.3|30123.3|30163.3|30123.3|1
1740464330000|2025-02-25 06:18:50|30158.3|30118.3|30158.3|30118.3|30158.3|30118.3|30158.3|30118.3|0
1740464340000|2025-02-25 06:19:00|||||||||2
1740464510000|2025-02-25 06:21:50|||||||||1
1740464520000|2025-02-25 06:22:00|30153.3|30113.3|30153.3|30113.3|30153.3|30113.3|30153.3|30113.3|1
1740464580000|2025-02-25 06:23:00|30158.3|30118.3|30153.3|30113.3|30158.3|30118.3|30153.3|30113.3|0
1740464610000|2025-02-25 06:23:30|30158.3|30118.3|30158.3|30118.3|30158.3|30118.3|30158.3|30118.3|0
1740464640000|2025-02-25 06:24:00|30158.4|30118.4|30158.3|30118.3|30158.4|30118.4|30158.3|30118.3|5
1740464670000|2025-02-25 06:24:30|30153.4|30113.4|30153.4|30113.4|30153.4|30113.4|30153.4|30113.4|0
1740464680000|2025-02-25 06:24:40|30158.4|30118.4|30153.4|30113.4|30158.4|30118.4|30153.4|30113.4|0
1740464750000|2025-02-25 06:25:50|30148.4|30108.4|30148.4|30108.4|30148.4|30108.4|30148.4|30108.4|0
1740464760000|2025-02-25 06:26:00|30148.3|30108.3|30138.4|30098.4|30148.3|30108.3|30138.4|30098.4|1
1740464820000|2025-02-25 06:27:00|30143.4|30103.4|30143.4|30103.4|30143.4|30103.4|30143.4|30103.4|0
1740464830000|2025-02-25 06:27:10|30138.4|30098.4|30138.4|30098.4|30138.4|30098.4|30138.4|30098.4|0
1740464870000|2025-02-25 06:27:50|||||||||3
1740464880000|2025-02-25 06:28:00|30143.4|30103.4|30143.4|30103.4|30143.4|30103.4|30143.4|30103.4|0
1740464890000|2025-02-25 06:28:10|||||||||2
1740464920000|2025-02-25 06:28:40|30138.4|30098.4|30138.4|30098.4|30138.4|30098.4|30138.4|30098.4|0
1740464950000|2025-02-25 06:29:10|30143.4|30103.4|30143.4|30103.4|30143.4|30103.4|30143.4|30103.4|0
1740464960000|2025-02-25 06:29:20|30148.4|30108.4|30148.4|30108.4|30148.4|30108.4|30148.4|30108.4|0
1740464970000|2025-02-25 06:29:30|30143.4|30103.4|30143.4|30103.4|30143.4|30103.4|30143.4|30103.4|0
1740464990000|2025-02-25 06:29:50|30148.4|30108.4|30148.4|30108.4|30148.4|30108.4|30148.4|30108.4|0
1740465010000|2025-02-25 06:30:10|30143.4|30103.4|30143.4|30103.4|30143.4|30103.4|30143.4|30103.4|0
1740465030000|2025-02-25 06:30:30|30148.4|30108.4|30148.4|30108.4|30148.4|30108.4|30148.4|30108.4|0
1740465080000|2025-02-25 06:31:20|30143.4|30103.4|30143.4|30103.4|30143.4|30103.4|30143.4|30103.4|0
1740465090000|2025-02-25 06:31:30|30148.4|30108.4|30148.4|30108.4|30148.4|30108.4|30148.4|30108.4|0
1740465220000|2025-02-25 06:33:40|||||||||2
1740465280000|2025-02-25 06:34:40|30143.4|30103.4|30143.4|30103.4|30143.4|30103.4|30138.5|30098.5|1
1740465330000|2025-02-25 06:35:30|30143.5|30103.5|30143.5|30103.5|30148.4|30108.4|30143.5|30103.5|0
1740465340000|2025-02-25 06:35:40|30148.5|30108.5|30148.5|30108.5|30148.5|30108.5|30148.5|30108.5|0
1740465420000|2025-02-25 06:37:00|30158.5|30118.5|30158.5|30118.5|30158.5|30118.5|30158.5|30118.5|1
1740465430000|2025-02-25 06:37:10|30158.4|30118.4|30158.4|30118.4|30158.4|30118.4|30158.4|30118.4|0
1740465460000|2025-02-25 06:37:40|30158.5|30118.5|30158.5|30118.5|30158.5|30118.5|30158.5|30118.5|0
1740465480000|2025-02-25 06:38:00|30148.5|30108.5|30148.5|30108.5|30148.5|30108.5|30148.5|30108.5|5
1740465660000|2025-02-25 06:41:00|30143.5|30103.5|30143.5|30103.5|30143.5|30103.5|30143.5|30103.5|32
1740465670000|2025-02-25 06:41:10|30148.5|30108.5|30148.5|30108.5|30148.5|30108.5|30148.5|30108.5|0
1740465690000|2025-02-25 06:41:30|30143.5|30103.5|30148.5|30108.5|30148.5|30108.5|30143.5|30103.5|0
1740465730000|2025-02-25 06:42:10|30143.5|30103.5|30143.5|30103.5|30143.5|30103.5|30143.5|30103.5|14
1740465740000|2025-02-25 06:42:20|30138.5|30098.5|30138.5|30098.5|30138.5|30098.5|30138.5|30098.5|0
1740465760000|2025-02-25 06:42:40|30143.5|30103.5|30143.5|30103.5|30143.5|30103.5|30143.5|30103.5|2
1740465770000|2025-02-25 06:42:50|30148.5|30108.5|30143.5|30103.5|30148.5|30108.5|30143.5|30103.5|0
1740465790000|2025-02-25 06:43:10|30148.5|30108.5|30148.5|30108.5|30148.5|30108.5|30148.5|30108.5|0
1740465840000|2025-02-25 06:44:00|30143.5|30103.5|30148.5|30108.5|30148.5|30108.5|30143.5|30103.5|0
1740465860000|2025-02-25 06:44:20|30143.5|30103.5|30143.5|30103.5|30143.5|30103.5|30143.5|30103.5|0
1740465870000|2025-02-25 06:44:30|30148.5|30108.5|30148.5|30108.5|30148.5|30108.5|30148.5|30108.5|0
1740465880000|2025-02-25 06:44:40|30143.5|30103.5|30143.5|30103.5|30143.5|30103.5|30143.5|30103.5|0
1740465890000|2025-02-25 06:44:50|30148.5|30108.5|30143.5|30103.5|30148.5|30108.5|30143.5|30103.5|0
1740465920000|2025-02-25 06:45:20|30138.6|30098.6|30138.5|30098.5|30138.6|30098.6|30138.5|30098.5|0
1740465930000|2025-02-25 06:45:30|30143.5|30103.5|30143.5|30103.5|30143.5|30103.5|30143.5|30103.5|0
1740465960000|2025-02-25 06:46:00|30148.5|30108.5|30148.5|30108.5|30148.5|30108.5|30148.5|30108.5|0
1740465990000|2025-02-25 06:46:30|30143.5|30103.5|30143.5|30103.5|30143.5|30103.5|30143.5|30103.5|0
1740466000000|2025-02-25 06:46:40|30143.6|30103.6|30143.6|30103.6|30143.6|30103.6|30143.6|30103.6|0
1740466010000|2025-02-25 06:46:50|30138.6|30098.6|30138.6|30098.6|30138.6|30098.6|30138.6|30098.6|0
1740466050000|2025-02-25 06:47:30|30138.5|30098.5|30138.5|30098.5|30138.5|30098.5|30138.5|30098.5|0
1740466090000|2025-02-25 06:48:10|30138.6|30098.6|30138.6|30098.6|30138.6|30098.6|30138.6|30098.6|1
1740466130000|2025-02-25 06:48:50|30143.6|30103.6|30143.6|30103.6|30143.6|30103.6|30143.6|30103.6|1
1740466140000|2025-02-25 06:49:00|30148.5|30108.5|30148.5|30108.5|30148.5|30108.5|30148.5|30108.5|0
1740466160000|2025-02-25 06:49:20|30148.6|30108.6|30148.6|30108.6|30148.6|30108.6|30148.6|30108.6|0
1740466220000|2025-02-25 06:50:20|30143.6|30103.6|30143.6|30103.6|30143.6|30103.6|30143.6|30103.6|10
1740466230000|2025-02-25 06:50:30|30138.6|30098.6|30143.6|30103.6|30143.6|30103.6|30138.6|30098.6|0
1740466270000|2025-02-25 06:51:10|||||||||4
1740466280000|2025-02-25 06:51:20|30138.6|30098.6|30138.6|30098.6|30138.6|30098.6|30138.6|30098.6|0
1740466330000|2025-02-25 06:52:10|||||||||1
1740466380000|2025-02-25 06:53:00|||||||||1
1740466540000|2025-02-25 06:55:40|||||||||2
1740466600000|2025-02-25 06:56:40|||||||||35
1740466690000|2025-02-25 06:58:10|30138.7|30098.7|30138.7|30098.7|30138.7|30098.7|30138.7|30098.7|0
1740466710000|2025-02-25 06:58:30|30138.6|30098.6|30138.6|30098.6|30138.6|30098.6|30138.6|30098.6|0
1740466740000|2025-02-25 06:59:00|30133.7|30093.7|30133.7|30093.7|30133.7|30093.7|30133.7|30093.7|2
1740466760000|2025-02-25 06:59:20|30128.7|30088.7|30128.7|30088.7|30128.7|30088.7|30128.7|30088.7|0
1740466770000|2025-02-25 06:59:30|||||||||1
1740466810000|2025-02-25 07:00:10|||||||||1
1740466880000|2025-02-25 07:01:20|||||||||1
1740466910000|2025-02-25 07:01:50|||||||||2
1740466920000|2025-02-25 07:02:00|30133.7|30093.7|30133.7|30093.7|30133.7|30093.7|30133.7|30093.7|1
1740466930000|2025-02-25 07:02:10|30128.7|30088.7|30128.7|30088.7|30128.7|30088.7|30128.7|30088.7|0
1740466950000|2025-02-25 07:02:30|||||||||2
1740467020000|2025-02-25 07:03:40|||||||||5
1740467030000|2025-02-25 07:03:50|||||||||3
1740467160000|2025-02-25 07:06:00|30138.7|30098.7|30133.7|30093.7|30138.7|30098.7|30133.7|30093.7|3
1740467170000|2025-02-25 07:06:10|30138.7|30098.7|30138.7|30098.7|30138.7|30098.7|30138.7|30098.7|0
1740467220000|2025-02-25 07:07:00|30133.7|30093.7|30133.7|30093.7|30133.7|30093.7|30133.7|30093.7|0
1740467270000|2025-02-25 07:07:50|30138.7|30098.7|30138.7|30098.7|30138.7|30098.7|30133.7|30093.7|0
1740467380000|2025-02-25 07:09:40|30138.8|30098.8|30138.8|30098.8|30138.8|30098.8|30138.8|30098.8|0
1740467410000|2025-02-25 07:10:10|30143.8|30103.8|30143.8|30103.8|30143.8|30103.8|30143.8|30103.8|2
1740467460000|2025-02-25 07:11:00|30148.7|30108.7|30148.7|30108.7|30148.7|30108.7|30148.7|30108.7|0
1740467480000|2025-02-25 07:11:20|30143.8|30103.8|30148.7|30108.7|30148.8|30108.8|30143.8|30103.8|0
1740467490000|2025-02-25 07:11:30|30148.8|30108.8|30148.8|30108.8|30148.8|30108.8|30148.8|30108.8|0
1740467540000|2025-02-25 07:12:20|30148.7|30108.7|30148.7|30108.7|30148.7|30108.7|30148.7|30108.7|0
1740467550000|2025-02-25 07:12:30|30148.8|30108.8|30148.8|30108.8|30148.8|30108.8|30148.8|30108.8|0
1740467670000|2025-02-25 07:14:30|30153.8|30113.8|30153.8|30113.8|30153.8|30113.8|30153.8|30113.8|1
1740467710000|2025-02-25 07:15:10|30148.8|30108.8|30153.8|30113.8|30153.8|30113.8|30148.8|30108.8|0
1740467740000|2025-02-25 07:15:40|30148.8|30108.8|30153.8|30113.8|30153.8|30113.8|30148.8|30108.8|0
1740467760000|2025-02-25 07:16:00|30158.8|30118.8|30153.8|30113.8|30158.8|30118.8|30153.8|30113.8|0
1740467770000|2025-02-25 07:16:10|30158.8|30118.8|30158.8|30118.8|30158.8|30118.8|30158.8|30118.8|0
1740467800000|2025-02-25 07:16:40|30153.8|30113.8|30153.8|30113.8|30153.8|30113.8|30148.8|30108.8|0
1740467810000|2025-02-25 07:16:50|30148.8|30108.8|30153.8|30113.8|30153.8|30113.8|30148.8|30108.8|0
1740467870000|2025-02-25 07:17:50|30158.8|30118.8|30158.8|30118.8|30158.8|30118.8|30158.8|30118.8|0
1740467940000|2025-02-25 07:19:00|30153.8|30113.8|30148.9|30108.9|30153.8|30113.8|30148.9|30108.9|0
1740467950000|2025-02-25 07:19:10|30148.8|30108.8|30148.8|30108.8|30148.8|30108.8|30148.8|30108.8|0
1740468010000|2025-02-25 07:20:10|30148.9|30108.9|30148.9|30108.9|30148.9|30108.9|30148.9|30108.9|0
1740468020000|2025-02-25 07:20:20|30148.8|30108.8|30148.8|30108.8|30148.8|30108.8|30148.8|30108.8|0
1740468060000|2025-02-25 07:21:00|||||||||2
1740468070000|2025-02-25 07:21:10|30148.9|30108.9|30148.9|30108.9|30148.9|30108.9|30148.9|30108.9|0
1740468130000|2025-02-25 07:22:10|30158.8|30118.8|30153.9|30113.9|30158.8|30118.8|30153.9|30113.9|1
1740468140000|2025-02-25 07:22:20|30158.9|30118.9|30158.9|30118.9|30158.9|30118.9|30158.9|30118.9|33
1740468170000|2025-02-25 07:22:50|30158.8|30118.8|30158.8|30118.8|30158.8|30118.8|30158.8|30118.8|0
1740468190000|2025-02-25 07:23:10|30148.9|30108.9|30143.9|30103.9|30148.9|30108.9|30143.9|30103.9|1
1740468200000|2025-02-25 07:23:20|30138.9|30098.9|30143.9|30103.9|30143.9|30103.9|30138.9|30098.9|1
1740468230000|2025-02-25 07:23:50|30138.9|30098.9|30138.9|30098.9|30138.9|30098.9|30138.9|30098.9|0
1740468260000|2025-02-25 07:24:20|30143.9|30103.9|30143.9|30103.9|30143.9|30103.9|30143.9|30103.9|1
1740468270000|2025-02-25 07:24:30|30138.9|30098.9|30138.9|30098.9|30138.9|30098.9|30138.9|30098.9|0
1740468280000|2025-02-25 07:24:40|30133.9|30093.9|30133.9|30093.9|30133.9|30093.9|30133.9|30093.9|2
1740468300000|2025-02-25 07:25:00|30128.9|30088.9|30133.9|30093.9|30133.9|30093.9|30128.9|30088.9|2
1740468350000|2025-02-25 07:25:50|30138.9|30098.9|30138.9|30098.9|30138.9|30098.9|30138.9|30098.9|0
1740468360000|2025-02-25 07:26:00|||||||||1
1740468370000|2025-02-25 07:26:10|30143.9|30103.9|30143.9|30103.9|30143.9|30103.9|30143.9|30103.9|0
1740468390000|2025-02-25 07:26:30|30148.9|30108.9|30143.9|30103.9|30148.9|30108.9|30143.9|30103.9|200
1740468440000|2025-02-25 07:27:20|30138.9|30098.9|30138.9|30098.9|30138.9|30098.9|30138.9|30098.9|0
1740468450000|2025-02-25 07:27:30|30143.9|30103.9|30143.9|30103.9|30143.9|30103.9|30143.9|30103.9|0
1740468610000|2025-02-25 07:30:10|30139|30099|30149|30109|30149|30109|30138.9|30098.9|3
1740468650000|2025-02-25 07:30:50|30158.9|30118.9|30158.9|30118.9|30158.9|30118.9|30158.9|30118.9|1
1740468660000|2025-02-25 07:31:00|||||||||1
1740468670000|2025-02-25 07:31:10|30163.9|30123.9|30158.9|30118.9|30163.9|30123.9|30158.9|30118.9|1
1740468700000|2025-02-25 07:31:40|30159|30119|30159|30119|30159|30119|30159|30119|0
1740468710000|2025-02-25 07:31:50|30158.9|30118.9|30163.9|30123.9|30163.9|30123.9|30158.9|30118.9|3
1740468720000|2025-02-25 07:32:00|30168.9|30128.9|30168.9|30128.9|30168.9|30128.9|30168.9|30128.9|0
1740468750000|2025-02-25 07:32:30|30163.9|30123.9|30163.9|30123.9|30163.9|30123.9|30163.9|30123.9|0
1740468760000|2025-02-25 07:32:40|30164|30124|30169|30129|30169|30129|30164|30124|0
1740468800000|2025-02-25 07:33:20|30168.9|30128.9|30168.9|30128.9|30168.9|30128.9|30168.9|30128.9|0
1740468810000|2025-02-25 07:33:30|30169|30129|30169|30129|30169|30129|30169|30129|0
1740468820000|2025-02-25 07:33:40|30179|30139|30179|30139|30179|30139|30179|30139|14
1740468840000|2025-02-25 07:34:00|||||||||3
1740468870000|2025-02-25 07:34:30|30178.9|30138.9|30178.9|30138.9|30178.9|30138.9|30178.9|30138.9|0
1740468890000|2025-02-25 07:34:50|30174|30134|30174|30134|30174|30134|30174|30134|14
1740468930000|2025-02-25 07:35:30|30169|30129|30169|30129|30169|30129|30169|30129|1
1740469080000|2025-02-25 07:38:00|30164|30124|30164|30124|30164|30124|30164|30124|0
1740469090000|2025-02-25 07:38:10|30169|30129|30164|30124|30169|30129|30164|30124|0
1740469170000|2025-02-25 07:39:30|||||||||1
1740469250000|2025-02-25 07:40:50|30169|30129|30169|30129|30169|30129|30169|30129|0
1740469340000|2025-02-25 07:42:20|30164|30124|30164|30124|30164|30124|30164|30124|1
1740469360000|2025-02-25 07:42:40|30159|30119|30159|30119|30159|30119|30159|30119|0
1740469370000|2025-02-25 07:42:50|30154.1|30114.1|30149|30109|30154.1|30114.1|30149|30109|0
1740469440000|2025-02-25 07:44:00|30149.1|30109.1|30149|30109|30149.1|30109.1|30149|30109|8
1740469450000|2025-02-25 07:44:10|30149.1|30109.1|30149|30109|30149.1|30109.1|30149|30109|0
1740469480000|2025-02-25 07:44:40|30149.1|30109.1|30149.1|30109.1|30149.1|30109.1|30149.1|30109.1|0
1740469530000|2025-02-25 07:45:30|30139.1|30099.1|30139.1|30099.1|30139.1|30099.1|30139.1|30099.1|4
1740469540000|2025-02-25 07:45:40|30144.1|30104.1|30144.1|30104.1|30144.1|30104.1|30144.1|30104.1|1
1740469560000|2025-02-25 07:46:00|30139.1|30099.1|30139.1|30099.1|30139.1|30099.1|30139.1|30099.1|2
1740469610000|2025-02-25 07:46:50|30149.1|30109.1|30144.1|30104.1|30149.1|30109.1|30144.1|30104.1|22
1740469630000|2025-02-25 07:47:10|30139.1|30099.1|30144.1|30104.1|30144.1|30104.1|30139.1|30099.1|1
1740469650000|2025-02-25 07:47:30|30149.1|30109.1|30149.1|30109.1|30149.1|30109.1|30149.1|30109.1|0
1740469660000|2025-02-25 07:47:40|30144.1|30104.1|30164.1|30124.1|30164.1|30124.1|30144.1|30104.1|26
1740469700000|2025-02-25 07:48:20|30179|30139|30174.1|30134.1|30179.1|30139.1|30174.1|30134.1|69
1740469760000|2025-02-25 07:49:20|30169.1|30129.1|30169.1|30129.1|30169.1|30129.1|30169.1|30129.1|0
1740469860000|2025-02-25 07:51:00|||||||||3
1740469960000|2025-02-25 07:52:40|||||||||1
1740470020000|2025-02-25 07:53:40|30164.1|30124.1|30159.1|30119.1|30164.1|30124.1|30159.1|30119.1|1
1740470080000|2025-02-25 07:54:40|||||||||8
1740470100000|2025-02-25 07:55:00|30159.2|30119.2|30159.1|30119.1|30159.2|30119.2|30159.1|30119.1|0
1740470110000|2025-02-25 07:55:10|30159.2|30119.2|30159.2|30119.2|30159.2|30119.2|30159.2|30119.2|0
1740470120000|2025-02-25 07:55:20|30159.1|30119.1|30159.1|30119.1|30159.1|30119.1|30159.1|30119.1|0
1740470140000|2025-02-25 07:55:40|30159.2|30119.2|30159.2|30119.2|30159.2|30119.2|30159.2|30119.2|0
1740470160000|2025-02-25 07:56:00|||||||||1
1740470210000|2025-02-25 07:56:50|30159.1|30119.1|30159.2|30119.2|30159.2|30119.2|30159.1|30119.1|0
1740470240000|2025-02-25 07:57:20|30159.1|30119.1|30159.1|30119.1|30159.1|30119.1|30159.1|30119.1|0
1740470260000|2025-02-25 07:57:40|30164.2|30124.2|30164.2|30124.2|30164.2|30124.2|30164.2|30124.2|23
1740470320000|2025-02-25 07:58:40|30159.2|30119.2|30164.2|30124.2|30164.2|30124.2|30159.2|30119.2|3
1740470340000|2025-02-25 07:59:00|30159.2|30119.2|30159.2|30119.2|30159.2|30119.2|30159.2|30119.2|0
1740470350000|2025-02-25 07:59:10|||||||||3
1740470410000|2025-02-25 08:00:10|30149.2|30109.2|30149.2|30109.2|30149.2|30109.2|30149.2|30109.2|31
1740470420000|2025-02-25 08:00:20|30154.2|30114.2|30154.2|30114.2|30154.2|30114.2|30154.2|30114.2|7
1740470430000|2025-02-25 08:00:30|30174.2|30134.2|30159.2|30119.2|30174.2|30134.2|30159.2|30119.2|7
1740470440000|2025-02-25 08:00:40|30154.2|30114.2|30159.2|30119.2|30159.2|30119.2|30154.2|30114.2|0
1740470450000|2025-02-25 08:00:50|||||||||2
1740470470000|2025-02-25 08:01:10|||||||||2
1740470510000|2025-02-25 08:01:50|30169.2|30129.2|30169.2|30129.2|30169.2|30129.2|30169.2|30129.2|3
1740470530000|2025-02-25 08:02:10|||||||||1
1740470560000|2025-02-25 08:02:40|30174.2|30134.2|30174.2|30134.2|30179.2|30139.2|30174.2|30134.2|3
1740470620000|2025-02-25 08:03:40|30179.2|30139.2|30189.2|30149.2|30189.2|30149.2|30179.2|30139.2|2
1740470640000|2025-02-25 08:04:00|30184.3|30144.3|30189.2|30149.2|30189.2|30149.2|30184.2|30144.2|1
1740470650000|2025-02-25 08:04:10|30184.2|30144.2|30184.2|30144.2|30184.2|30144.2|30184.2|30144.2|0
1740470690000|2025-02-25 08:04:50|30189.2|30149.2|30189.2|30149.2|30189.2|30149.2|30189.2|30149.2|0
1740470720000|2025-02-25 08:05:20|30184.2|30144.2|30184.2|30144.2|30184.2|30144.2|30184.2|30144.2|2
1740470730000|2025-02-25 08:05:30|30189.2|30149.2|30189.2|30149.2|30189.2|30149.2|30189.2|30149.2|0
1740470750000|2025-02-25 08:05:50|30184.2|30144.2|30189.2|30149.2|30189.2|30149.2|30184.2|30144.2|0
1740470770000|2025-02-25 08:06:10|||||||||1
1740470830000|2025-02-25 08:07:10|30189.3|30149.3|30189.3|30149.3|30189.3|30149.3|30189.3|30149.3|0
1740470860000|2025-02-25 08:07:40|30189.2|30149.2|30189.2|30149.2|30189.2|30149.2|30189.2|30149.2|0
1740470870000|2025-02-25 08:07:50|30189.3|30149.3|30189.2|30149.2|30189.3|30149.3|30189.2|30149.2|1
1740470900000|2025-02-25 08:08:20|30189.3|30149.3|30189.3|30149.3|30189.3|30149.3|30189.3|30149.3|0
1740470930000|2025-02-25 08:08:50|30189.2|30149.2|30189.2|30149.2|30189.2|30149.2|30189.2|30149.2|0
1740470950000|2025-02-25 08:09:10|30179.3|30139.3|30179.3|30139.3|30179.3|30139.3|30179.3|30139.3|2
1740470960000|2025-02-25 08:09:20|30189.2|30149.2|30189.3|30149.3|30189.3|30149.3|30189.2|30149.2|52
1740471000000|2025-02-25 08:10:00|||||||||6
1740471010000|2025-02-25 08:10:10|||||||||4
1740471020000|2025-02-25 08:10:20|||||||||1
1740471050000|2025-02-25 08:10:50|||||||||2
1740471080000|2025-02-25 08:11:20|||||||||5
1740471110000|2025-02-25 08:11:50|30199.3|30159.3|30199.3|30159.3|30199.3|30159.3|30199.3|30159.3|3
1740471120000|2025-02-25 08:12:00|30204.3|30164.3|30204.3|30164.3|30204.3|30164.3|30204.3|30164.3|0
1740471150000|2025-02-25 08:12:30|30209.3|30169.3|30209.3|30169.3|30209.3|30169.3|30209.3|30169.3|0
1740471170000|2025-02-25 08:12:50|||||||||17
1740471190000|2025-02-25 08:13:10|||||||||4
1740471250000|2025-02-25 08:14:10|30209.4|30169.4|30219.3|30179.3|30219.3|30179.3|30209.4|30169.4|12
1740471260000|2025-02-25 08:14:20|||||||||1
1740471270000|2025-02-25 08:14:30|30214.3|30174.3|30214.3|30174.3|30214.3|30174.3|30214.3|30174.3|2
1740471280000|2025-02-25 08:14:40|30219.3|30179.3|30219.3|30179.3|30219.3|30179.3|30219.3|30179.3|1
1740471320000|2025-02-25 08:15:20|||||||||17
1740471350000|2025-02-25 08:15:50|30219.4|30179.4|30219.4|30179.4|30219.4|30179.4|30219.4|30179.4|0
1740471360000|2025-02-25 08:16:00|30219.3|30179.3|30219.3|30179.3|30219.3|30179.3|30219.3|30179.3|1
1740471400000|2025-02-25 08:16:40|30209.4|30169.4|30204.3|30164.3|30209.4|30169.4|30204.3|30164.3|15
1740471410000|2025-02-25 08:16:50|30204.4|30164.4|30209.3|30169.3|30209.3|30169.3|30204.4|30164.4|1
1740471420000|2025-02-25 08:17:00|||||||||3
1740471430000|2025-02-25 08:17:10|30204.3|30164.3|30204.3|30164.3|30204.3|30164.3|30199.4|30159.4|4
1740471440000|2025-02-25 08:17:20|30199.4|30159.4|30209.3|30169.3|30209.3|30169.3|30199.4|30159.4|2
1740471460000|2025-02-25 08:17:40|||||||||14
1740471470000|2025-02-25 08:17:50|||||||||1
1740471480000|2025-02-25 08:18:00|||||||||4
1740471490000|2025-02-25 08:18:10|||||||||6
1740471510000|2025-02-25 08:18:30|||||||||5
1740471550000|2025-02-25 08:19:10|30219.3|30179.3|30219.3|30179.3|30219.3|30179.3|30219.3|30179.3|3
1740471640000|2025-02-25 08:20:40|||||||||1
1740471650000|2025-02-25 08:20:50|||||||||1
1740471670000|2025-02-25 08:21:10|||||||||1
1740471710000|2025-02-25 08:21:50|30219.4|30179.4|30219.4|30179.4|30219.4|30179.4|30219.4|30179.4|1
1740471730000|2025-02-25 08:22:10|||||||||1
1740471740000|2025-02-25 08:22:20|||||||||41
1740471760000|2025-02-25 08:22:40|30219.3|30179.3|30209.4|30169.4|30219.3|30179.3|30209.4|30169.4|5
1740471790000|2025-02-25 08:23:10|||||||||5
1740471810000|2025-02-25 08:23:30|||||||||1
1740471820000|2025-02-25 08:23:40|30204.4|30164.4|30204.4|30164.4|30209.4|30169.4|30204.4|30164.4|3
1740471860000|2025-02-25 08:24:20|30209.4|30169.4|30214.4|30174.4|30214.4|30174.4|30209.4|30169.4|9
1740471870000|2025-02-25 08:24:30|30209.4|30169.4|30209.4|30169.4|30209.4|30169.4|30209.4|30169.4|0
1740471920000|2025-02-25 08:25:20|30229.4|30189.4|30229.4|30189.4|30229.4|30189.4|30229.4|30189.4|23
1740471990000|2025-02-25 08:26:30|||||||||1
1740472000000|2025-02-25 08:26:40|||||||||13
1740472050000|2025-02-25 08:27:30|30224.4|30184.4|30229.4|30189.4|30229.4|30189.4|30224.4|30184.4|2
1740472120000|2025-02-25 08:28:40|||||||||18
1740472130000|2025-02-25 08:28:50|30224.4|30184.4|30219.4|30179.4|30224.4|30184.4|30219.4|30179.4|0
1740472160000|2025-02-25 08:29:20|30229.4|30189.4|30229.4|30189.4|30229.4|30189.4|30229.4|30189.4|54
1740472230000|2025-02-25 08:30:30|||||||||1
1740472240000|2025-02-25 08:30:40|30224.4|30184.4|30224.4|30184.4|30224.4|30184.4|30224.4|30184.4|20
1740472260000|2025-02-25 08:31:00|30219.4|30179.4|30219.4|30179.4|30219.5|30179.5|30219.4|30179.4|2
1740472280000|2025-02-25 08:31:20|30219.5|30179.5|30219.4|30179.4|30219.5|30179.5|30219.4|30179.4|0
1740472290000|2025-02-25 08:31:30|30219.5|30179.5|30219.4|30179.4|30219.5|30179.5|30219.4|30179.4|0
1740472300000|2025-02-25 08:31:40|30219.5|30179.5|30219.4|30179.4|30219.5|30179.5|30219.4|30179.4|1
1740472310000|2025-02-25 08:31:50|30219.5|30179.5|30219.5|30179.5|30224.4|30184.4|30219.4|30179.4|5
1740472320000|2025-02-25 08:32:00|||||||||1
1740472360000|2025-02-25 08:32:40|30219.4|30179.4|30219.4|30179.4|30219.4|30179.4|30219.4|30179.4|0
1740472370000|2025-02-25 08:32:50|30219.5|30179.5|30219.4|30179.4|30219.5|30179.5|30219.4|30179.4|2
1740472380000|2025-02-25 08:33:00|||||||||1
1740472410000|2025-02-25 08:33:30|30219.5|30179.5|30219.5|30179.5|30219.5|30179.5|30219.5|30179.5|10
1740472430000|2025-02-25 08:33:50|30209.5|30169.5|30209.5|30169.5|30209.5|30169.5|30209.5|30169.5|4
1740472450000|2025-02-25 08:34:10|||||||||2
1740472500000|2025-02-25 08:35:00|30199.5|30159.5|30199.5|30159.5|30199.5|30159.5|30199.5|30159.5|2
1740472510000|2025-02-25 08:35:10|30204.5|30164.5|30204.5|30164.5|30204.5|30164.5|30204.5|30164.5|39
1740472520000|2025-02-25 08:35:20|30199.5|30159.5|30199.5|30159.5|30199.5|30159.5|30199.5|30159.5|0
1740472540000|2025-02-25 08:35:40|||||||||1
1740472600000|2025-02-25 08:36:40|||||||||1
1740472610000|2025-02-25 08:36:50|30209.5|30169.5|30209.5|30169.5|30209.5|30169.5|30209.5|30169.5|1
1740472630000|2025-02-25 08:37:10|30204.5|30164.5|30204.5|30164.5|30204.5|30164.5|30204.5|30164.5|0
1740472640000|2025-02-25 08:37:20|30209.5|30169.5|30209.5|30169.5|30209.5|30169.5|30209.5|30169.5|0
1740472650000|2025-02-25 08:37:30|||||||||3
1740472670000|2025-02-25 08:37:50|||||||||1
1740472680000|2025-02-25 08:38:00|30219.5|30179.5|30219.5|30179.5|30219.5|30179.5|30219.5|30179.5|1
1740472690000|2025-02-25 08:38:10|30224.5|30184.5|30224.5|30184.5|30224.5|30184.5|30224.5|30184.5|0
1740472710000|2025-02-25 08:38:30|30219.5|30179.5|30219.5|30179.5|30219.6|30179.6|30219.5|30179.5|0
1740472730000|2025-02-25 08:38:50|30214.5|30174.5|30214.5|30174.5|30214.5|30174.5|30209.5|30169.5|0
1740472740000|2025-02-25 08:39:00|30219.5|30179.5|30219.5|30179.5|30219.5|30179.5|30219.5|30179.5|3
1740472750000|2025-02-25 08:39:10|30229.5|30189.5|30229.5|30189.5|30229.5|30189.5|30229.5|30189.5|10
1740472760000|2025-02-25 08:39:20|||||||||1
1740472770000|2025-02-25 08:39:30|30239.5|30199.5|30234.5|30194.5|30239.5|30199.5|30234.5|30194.5|4
1740472790000|2025-02-25 08:39:50|||||||||1
1740472830000|2025-02-25 08:40:30|30239.5|30199.5|30239.5|30199.5|30239.5|30199.5|30239.5|30199.5|0
1740472840000|2025-02-25 08:40:40|30229.5|30189.5|30229.5|30189.5|30229.5|30189.5|30229.5|30189.5|1
1740472860000|2025-02-25 08:41:00|||||||||1
1740472880000|2025-02-25 08:41:20|30219.5|30179.5|30219.5|30179.5|30219.5|30179.5|30219.5|30179.5|1
1740472890000|2025-02-25 08:41:30|30219.6|30179.6|30219.6|30179.6|30219.6|30179.6|30219.6|30179.6|0
1740472900000|2025-02-25 08:41:40|30224.5|30184.5|30229.5|30189.5|30229.5|30189.5|30224.5|30184.5|5
1740472940000|2025-02-25 08:42:20|30224.5|30184.5|30224.5|30184.5|30224.5|30184.5|30224.5|30184.5|1
1740472950000|2025-02-25 08:42:30|30219.6|30179.6|30219.6|30179.6|30219.6|30179.6|30219.6|30179.6|0
1740472970000|2025-02-25 08:42:50|30224.5|30184.5|30219.6|30179.6|30224.5|30184.5|30219.6|30179.6|0
1740472980000|2025-02-25 08:43:00|30224.5|30184.5|30219.5|30179.5|30224.5|30184.5|30219.5|30179.5|0
1740473030000|2025-02-25 08:43:50|30214.5|30174.5|30214.5|30174.5|30214.5|30174.5|30214.5|30174.5|1
1740473080000|2025-02-25 08:44:40|30209.6|30169.6|30209.6|30169.6|30209.6|30169.6|30209.6|30169.6|0
1740473090000|2025-02-25 08:44:50|30209.5|30169.5|30209.5|30169.5|30209.5|30169.5|30209.5|30169.5|0
1740473100000|2025-02-25 08:45:00|30209.6|30169.6|30209.6|30169.6|30209.6|30169.6|30209.6|30169.6|0
1740473130000|2025-02-25 08:45:30|||||||||2
1740473150000|2025-02-25 08:45:50|30199.6|30159.6|30199.6|30159.6|30204.6|30164.6|30199.6|30159.6|2
1740473160000|2025-02-25 08:46:00|||||||||1
1740473170000|2025-02-25 08:46:10|30189.6|30149.6|30189.6|30149.6|30189.6|30149.6|30189.6|30149.6|8
1740473190000|2025-02-25 08:46:30|30199.6|30159.6|30199.6|30159.6|30199.6|30159.6|30199.6|30159.6|3
1740473200000|2025-02-25 08:46:40|30194.6|30154.6|30194.6|30154.6|30194.6|30154.6|30194.6|30154.6|0
1740473210000|2025-02-25 08:46:50|30199.6|30159.6|30199.6|30159.6|30199.6|30159.6|30199.6|30159.6|0
1740473240000|2025-02-25 08:47:20|30189.6|30149.6|30189.6|30149.6|30189.6|30149.6|30189.6|30149.6|2
1740473250000|2025-02-25 08:47:30|30194.6|30154.6|30199.6|30159.6|30199.6|30159.6|30194.6|30154.6|0
1740473260000|2025-02-25 08:47:40|30194.6|30154.6|30199.6|30159.6|30199.6|30159.6|30194.6|30154.6|1
1740473310000|2025-02-25 08:48:30|||||||||2
1740473320000|2025-02-25 08:48:40|30194.6|30154.6|30199.6|30159.6|30199.6|30159.6|30194.6|30154.6|3
1740473340000|2025-02-25 08:49:00|30194.6|30154.6|30194.6|30154.6|30194.6|30154.6|30194.6|30154.6|2
1740473360000|2025-02-25 08:49:20|30199.6|30159.6|30199.6|30159.6|30199.6|30159.6|30199.6|30159.6|1
1740473380000|2025-02-25 08:49:40|30194.6|30154.6|30194.6|30154.6|30194.6|30154.6|30194.6|30154.6|0
1740473390000|2025-02-25 08:49:50|30189.6|30149.6|30189.6|30149.6|30189.6|30149.6|30189.6|30149.6|0
1740473400000|2025-02-25 08:50:00|30184.6|30144.6|30189.6|30149.6|30189.6|30149.6|30184.6|30144.6|1
1740473430000|2025-02-25 08:50:30|30184.6|30144.6|30179.6|30139.6|30184.6|30144.6|30179.6|30139.6|2
1740473440000|2025-02-25 08:50:40|||||||||18
1740473480000|2025-02-25 08:51:20|||||||||2
1740473600000|2025-02-25 08:53:20|||||||||1
1740473630000|2025-02-25 08:53:50|30179.7|30139.7|30179.7|30139.7|30179.7|30139.7|30179.7|30139.7|0
1740473640000|2025-02-25 08:54:00|30179.6|30139.6|30174.6|30134.6|30179.6|30139.6|30174.6|30134.6|1
1740473650000|2025-02-25 08:54:10|||||||||1
1740473660000|2025-02-25 08:54:20|30169.7|30129.7|30169.6|30129.6|30169.7|30129.7|30169.6|30129.6|0
1740473690000|2025-02-25 08:54:50|30174.7|30134.7|30174.7|30134.7|30174.7|30134.7|30174.7|30134.7|1
1740473700000|2025-02-25 08:55:00|30174.6|30134.6|30169.6|30129.6|30174.6|30134.6|30169.6|30129.6|0
1740473710000|2025-02-25 08:55:10|30164.6|30124.6|30164.7|30124.7|30169.6|30129.6|30164.6|30124.6|3
1740473720000|2025-02-25 08:55:20|30169.6|30129.6|30169.6|30129.6|30169.6|30129.6|30169.6|30129.6|2
1740473750000|2025-02-25 08:55:50|||||||||1
1740473760000|2025-02-25 08:56:00|30164.7|30124.7|30169.6|30129.6|30169.6|30129.6|30164.7|30124.7|1
1740473800000|2025-02-25 08:56:40|30169.7|30129.7|30164.7|30124.7|30169.7|30129.7|30164.7|30124.7|0
1740473810000|2025-02-25 08:56:50|30169.7|30129.7|30169.7|30129.7|30169.7|30129.7|30169.7|30129.7|0
1740473820000|2025-02-25 08:57:00|||||||||20
1740473890000|2025-02-25 08:58:10|30179.7|30139.7|30179.7|30139.7|30179.7|30139.7|30179.7|30139.7|2
1740473920000|2025-02-25 08:58:40|30169.7|30129.7|30159.7|30119.7|30169.7|30129.7|30159.7|30119.7|22
1740473930000|2025-02-25 08:58:50|30154.7|30114.7|30149.7|30109.7|30154.7|30114.7|30149.7|30109.7|31
1740473950000|2025-02-25 08:59:10|30154.7|30114.7|30154.7|30114.7|30154.7|30114.7|30154.7|30114.7|4
1740473960000|2025-02-25 08:59:20|30159.7|30119.7|30159.7|30119.7|30159.7|30119.7|30159.7|30119.7|1
1740473990000|2025-02-25 08:59:50|30154.7|30114.7|30154.7|30114.7|30154.7|30114.7|30154.7|30114.7|1
1740474000000|2025-02-25 09:00:00|||||||||1
1740474010000|2025-02-25 09:00:10|30149.7|30109.7|30149.7|30109.7|30149.7|30109.7|30149.7|30109.7|0
1740474020000|2025-02-25 09:00:20|30159.7|30119.7|30159.7|30119.7|30159.7|30119.7|30159.7|30119.7|13
1740474060000|2025-02-25 09:01:00|30154.7|30114.7|30159.7|30119.7|30159.7|30119.7|30154.7|30114.7|0
1740474170000|2025-02-25 09:02:50|30154.7|30114.7|30154.7|30114.7|30154.7|30114.7|30154.7|30114.7|2
1740474210000|2025-02-25 09:03:30|30164.7|30124.7|30169.7|30129.7|30169.7|30129.7|30164.7|30124.7|46
1740474240000|2025-02-25 09:04:00|30164.7|30124.7|30164.7|30124.7|30164.7|30124.7|30164.7|30124.7|1
1740474250000|2025-02-25 09:04:10|30159.7|30119.7|30159.7|30119.7|30159.7|30119.7|30159.7|30119.7|0
1740474270000|2025-02-25 09:04:30|30159.8|30119.8|30159.8|30119.8|30159.8|30119.8|30159.8|30119.8|0
1740474280000|2025-02-25 09:04:40|30169.7|30129.7|30169.7|30129.7|30169.7|30129.7|30169.7|30129.7|82
1740474290000|2025-02-25 09:04:50|||||||||15
1740474310000|2025-02-25 09:05:10|30159.8|30119.8|30159.7|30119.7|30159.8|30119.8|30159.7|30119.7|1
1740474350000|2025-02-25 09:05:50|30144.7|30104.7|30144.8|30104.8|30144.8|30104.8|30144.7|30104.7|25
1740474360000|2025-02-25 09:06:00|30149.7|30109.7|30149.7|30109.7|30149.7|30109.7|30149.7|30109.7|1
1740474390000|2025-02-25 09:06:30|30139.8|30099.8|30139.7|30099.7|30139.8|30099.8|30139.7|30099.7|3
1740474400000|2025-02-25 09:06:40|||||||||1
1740474410000|2025-02-25 09:06:50|30134.7|30094.7|30134.7|30094.7|30134.8|30094.8|30134.7|30094.7|3
1740474430000|2025-02-25 09:07:10|30129.7|30089.7|30129.7|30089.7|30129.7|30089.7|30129.7|30089.7|0
1740474480000|2025-02-25 09:08:00|30129.8|30089.8|30129.8|30089.8|30129.8|30089.8|30129.8|30089.8|0
1740474540000|2025-02-25 09:09:00|30119.8|30079.8|30129.8|30089.8|30129.8|30089.8|30119.8|30079.8|16
1740474550000|2025-02-25 09:09:10|||||||||11
1740474580000|2025-02-25 09:09:40|30124.8|30084.8|30129.8|30089.8|30129.8|30089.8|30124.8|30084.8|1
1740474590000|2025-02-25 09:09:50|||||||||3
1740474610000|2025-02-25 09:10:10|30124.7|30084.7|30129.8|30089.8|30129.8|30089.8|30124.7|30084.7|21
1740474620000|2025-02-25 09:10:20|30124.8|30084.8|30124.8|30084.8|30124.8|30084.8|30124.8|30084.8|5
1740474630000|2025-02-25 09:10:30|30119.8|30079.8|30119.8|30079.8|30119.8|30079.8|30119.8|30079.8|11
1740474640000|2025-02-25 09:10:40|30129.8|30089.8|30139.8|30099.8|30139.8|30099.8|30129.8|30089.8|34
1740474650000|2025-02-25 09:10:50|30144.8|30104.8|30139.8|30099.8|30144.8|30104.8|30139.8|30099.8|6
1740474660000|2025-02-25 09:11:00|||||||||1
1740474680000|2025-02-25 09:11:20|30144.8|30104.8|30139.8|30099.8|30144.8|30104.8|30139.8|30099.8|62
1740474690000|2025-02-25 09:11:30|30144.8|30104.8|30144.8|30104.8|30144.8|30104.8|30144.8|30104.8|2
1740474700000|2025-02-25 09:11:40|30144.7|30104.7|30144.8|30104.8|30144.8|30104.8|30144.7|30104.7|0
1740474710000|2025-02-25 09:11:50|30149.8|30109.8|30149.8|30109.8|30149.8|30109.8|30149.8|30109.8|0
1740474720000|2025-02-25 09:12:00|30144.8|30104.8|30149.8|30109.8|30149.8|30109.8|30144.8|30104.8|31
1740474750000|2025-02-25 09:12:30|30154.8|30114.8|30154.8|30114.8|30154.8|30114.8|30154.8|30114.8|4
1740474760000|2025-02-25 09:12:40|30149.8|30109.8|30149.8|30109.8|30149.8|30109.8|30149.8|30109.8|0
1740474770000|2025-02-25 09:12:50|30144.8|30104.8|30149.8|30109.8|30149.8|30109.8|30144.8|30104.8|2
1740474810000|2025-02-25 09:13:30|30144.8|30104.8|30144.8|30104.8|30144.8|30104.8|30144.8|30104.8|4
1740474820000|2025-02-25 09:13:40|30149.8|30109.8|30149.8|30109.8|30149.8|30109.8|30149.8|30109.8|13
1740474860000|2025-02-25 09:14:20|30144.8|30104.8|30149.8|30109.8|30149.8|30109.8|30144.8|30104.8|1
1740474900000|2025-02-25 09:15:00|30144.8|30104.8|30144.8|30104.8|30144.8|30104.8|30144.8|30104.8|0
1740474920000|2025-02-25 09:15:20|30139.8|30099.8|30139.8|30099.8|30139.8|30099.8|30139.8|30099.8|12
1740474930000|2025-02-25 09:15:30|30134.8|30094.8|30149.8|30109.8|30149.8|30109.8|30134.8|30094.8|44
1740474990000|2025-02-25 09:16:30|30144.8|30104.8|30144.8|30104.8|30144.8|30104.8|30144.8|30104.8|13
1740475010000|2025-02-25 09:16:50|30139.8|30099.8|30149.8|30109.8|30149.8|30109.8|30139.8|30099.8|4
1740475020000|2025-02-25 09:17:00|30139.8|30099.8|30139.8|30099.8|30139.8|30099.8|30139.8|30099.8|1
1740475030000|2025-02-25 09:17:10|30144.8|30104.8|30144.8|30104.8|30144.8|30104.8|30144.8|30104.8|0
1740475050000|2025-02-25 09:17:30|30149.8|30109.8|30149.8|30109.8|30149.8|30109.8|30149.8|30109.8|11
1740475150000|2025-02-25 09:19:10|30154.8|30114.8|30159.8|30119.8|30159.8|30119.8|30154.8|30114.8|11
1740475160000|2025-02-25 09:19:20|||||||||1
1740475170000|2025-02-25 09:19:30|||||||||2
1740475210000|2025-02-25 09:20:10|30169.8|30129.8|30169.8|30129.8|30169.8|30129.8|30169.8|30129.8|12
1740475230000|2025-02-25 09:20:30|30159.9|30119.9|30159.8|30119.8|30159.9|30119.9|30159.8|30119.8|22
1740475240000|2025-02-25 09:20:40|30159.9|30119.9|30159.9|30119.9|30159.9|30119.9|30159.9|30119.9|0
1740475250000|2025-02-25 09:20:50|30159.8|30119.8|30159.8|30119.8|30159.8|30119.8|30159.8|30119.8|20
1740475290000|2025-02-25 09:21:30|30159.9|30119.9|30159.8|30119.8|30159.9|30119.9|30159.8|30119.8|0
1740475300000|2025-02-25 09:21:40|30169.8|30129.8|30159.8|30119.8|30169.8|30129.8|30159.8|30119.8|5
1740475310000|2025-02-25 09:21:50|30159.9|30119.9|30159.8|30119.8|30159.9|30119.9|30159.8|30119.8|36
1740475330000|2025-02-25 09:22:10|30159.9|30119.9|30159.8|30119.8|30159.9|30119.9|30159.8|30119.8|1
1740475350000|2025-02-25 09:22:30|30164.8|30124.8|30164.8|30124.8|30164.8|30124.8|30164.8|30124.8|3
1740475360000|2025-02-25 09:22:40|30169.8|30129.8|30169.8|30129.8|30169.8|30129.8|30169.8|30129.8|0
1740475380000|2025-02-25 09:23:00|||||||||1
1740475390000|2025-02-25 09:23:10|30159.9|30119.9|30159.8|30119.8|30159.9|30119.9|30159.8|30119.8|5
1740475400000|2025-02-25 09:23:20|30159.9|30119.9|30159.9|30119.9|30159.9|30119.9|30159.9|30119.9|0
1740475410000|2025-02-25 09:23:30|||||||||1
1740475430000|2025-02-25 09:23:50|||||||||1
1740475440000|2025-02-25 09:24:00|||||||||1
1740475460000|2025-02-25 09:24:20|||||||||1
1740475470000|2025-02-25 09:24:30|30154.9|30114.9|30159.9|30119.9|30159.9|30119.9|30154.9|30114.9|7
1740475480000|2025-02-25 09:24:40|30159.8|30119.8|30159.9|30119.9|30159.9|30119.9|30159.8|30119.8|0
1740475500000|2025-02-25 09:25:00|30159.8|30119.8|30149.9|30109.9|30159.8|30119.8|30149.9|30109.9|1
1740475520000|2025-02-25 09:25:20|30139.9|30099.9|30139.9|30099.9|30139.9|30099.9|30139.9|30099.9|12
1740475530000|2025-02-25 09:25:30|30139.8|30099.8|30139.9|30099.9|30139.9|30099.9|30139.8|30099.8|0
1740475560000|2025-02-25 09:26:00|||||||||2
1740475590000|2025-02-25 09:26:30|30139.8|30099.8|30139.8|30099.8|30139.8|30099.8|30139.8|30099.8|2
1740475600000|2025-02-25 09:26:40|30139.9|30099.9|30139.8|30099.8|30139.9|30099.9|30139.8|30099.8|2
1740475610000|2025-02-25 09:26:50|||||||||1
1740475620000|2025-02-25 09:27:00|30139.9|30099.9|30139.9|30099.9|30139.9|30099.9|30139.9|30099.9|0
1740475630000|2025-02-25 09:27:10|30129.9|30089.9|30129.9|30089.9|30129.9|30089.9|30129.9|30089.9|2
1740475700000|2025-02-25 09:28:20|30139.9|30099.9|30134.9|30094.9|30139.9|30099.9|30134.9|30094.9|1
1740475720000|2025-02-25 09:28:40|30139.9|30099.9|30139.9|30099.9|30139.9|30099.9|30139.9|30099.9|0
1740475730000|2025-02-25 09:28:50|||||||||5
1740475750000|2025-02-25 09:29:10|30134.9|30094.9|30129.9|30089.9|30134.9|30094.9|30129.9|30089.9|13
1740475770000|2025-02-25 09:29:30|30124.9|30084.9|30124.9|30084.9|30124.9|30084.9|30124.9|30084.9|2
1740475780000|2025-02-25 09:29:40|30129.9|30089.9|30129.9|30089.9|30129.9|30089.9|30129.9|30089.9|0
1740475800000|2025-02-25 09:30:00|30124.9|30084.9|30124.9|30084.9|30124.9|30084.9|30124.9|30084.9|1
1740475830000|2025-02-25 09:30:30|||||||||1
1740475840000|2025-02-25 09:30:40|30129.9|30089.9|30129.9|30089.9|30129.9|30089.9|30129.9|30089.9|22
1740475850000|2025-02-25 09:30:50|30124.9|30084.9|30129.9|30089.9|30129.9|30089.9|30124.9|30084.9|0
1740475920000|2025-02-25 09:32:00|||||||||1
1740475950000|2025-02-25 09:32:30|||||||||47
1740475970000|2025-02-25 09:32:50|30130|30090|30130|30090|30130|30090|30130|30090|0
1740476020000|2025-02-25 09:33:40|30129.9|30089.9|30129.9|30089.9|30129.9|30089.9|30129.9|30089.9|0
1740476040000|2025-02-25 09:34:00|30130|30090|30130|30090|30130|30090|30130|30090|0
1740476060000|2025-02-25 09:34:20|||||||||3
1740476070000|2025-02-25 09:34:30|30129.9|30089.9|30129.9|30089.9|30129.9|30089.9|30129.9|30089.9|0
1740476090000|2025-02-25 09:34:50|30130|30090|30130|30090|30130|30090|30130|30090|0
1740476100000|2025-02-25 09:35:00|30129.9|30089.9|30129.9|30089.9|30129.9|30089.9|30129.9|30089.9|0
1740476110000|2025-02-25 09:35:10|30125|30085|30125|30085|30125|30085|30125|30085|1
1740476120000|2025-02-25 09:35:20|30120|30080|30120|30080|30120|30080|30120|30080|1
1740476150000|2025-02-25 09:35:50|||||||||1
1740476160000|2025-02-25 09:36:00|30119.9|30079.9|30120|30080|30120|30080|30119.9|30079.9|0
1740476170000|2025-02-25 09:36:10|30119.9|30079.9|30119.9|30079.9|30119.9|30079.9|30119.9|30079.9|0
1740476180000|2025-02-25 09:36:20|30120|30080|30119.9|30079.9|30120|30080|30119.9|30079.9|0
1740476220000|2025-02-25 09:37:00|30120|30080|30120|30080|30120|30080|30120|30080|0
1740476260000|2025-02-25 09:37:40|||||||||205
1740476290000|2025-02-25 09:38:10|30110|30070|30115|30075|30115|30075|30110|30070|206
1740476310000|2025-02-25 09:38:30|30120|30080|30115|30075|30120|30080|30115|30075|99
1740476320000|2025-02-25 09:38:40|30110|30070|30110|30070|30110|30070|30110|30070|215
1740476330000|2025-02-25 09:38:50|30115|30075|30115.1|30075.1|30115.1|30075.1|30115|30075|0
1740476340000|2025-02-25 09:39:00|30115|30075|30115|30075|30115|30075|30115|30075|0
1740476350000|2025-02-25 09:39:10|30110.1|30070.1|30110.1|30070.1|30110.1|30070.1|30110|30070|0
1740476370000|2025-02-25 09:39:30|30120|30080|30120|30080|30120|30080|30120|30080|1
1740476420000|2025-02-25 09:40:20|30115|30075|30115|30075|30115|30075|30110.1|30070.1|5
1740476430000|2025-02-25 09:40:30|30110.1|30070.1|30110.1|30070.1|30110.1|30070.1|30110.1|30070.1|0
1740476440000|2025-02-25 09:40:40|30110|30070|30110|30070|30110|30070|30110|30070|0
1740476460000|2025-02-25 09:41:00|||||||||1
1740476550000|2025-02-25 09:42:30|30090|30050|30090|30050|30090|30050|30090|30050|28
1740476560000|2025-02-25 09:42:40|30090.1|30050.1|30100.1|30060.1|30100.1|30060.1|30090.1|30050.1|33
1740476690000|2025-02-25 09:44:50|||||||||1
1740476750000|2025-02-25 09:45:50|||||||||4
1740476760000|2025-02-25 09:46:00|30110.1|30070.1|30110.1|30070.1|30110.1|30070.1|30110.1|30070.1|3
1740476810000|2025-02-25 09:46:50|30115.1|30075.1|30110.1|30070.1|30115.1|30075.1|30110.1|30070.1|7
1740476820000|2025-02-25 09:47:00|30115.1|30075.1|30120.1|30080.1|30120.1|30080.1|30115.1|30075.1|1
1740476840000|2025-02-25 09:47:20|30115.1|30075.1|30115.1|30075.1|30115.1|30075.1|30110.1|30070.1|2
1740476850000|2025-02-25 09:47:30|30110.1|30070.1|30110.1|30070.1|30110.1|30070.1|30110.1|30070.1|0
1740476860000|2025-02-25 09:47:40|30115.1|30075.1|30110.1|30070.1|30115.1|30075.1|30110.1|30070.1|0
1740476870000|2025-02-25 09:47:50|30115.1|30075.1|30115.1|30075.1|30115.1|30075.1|30115.1|30075.1|1
1740476880000|2025-02-25 09:48:00|30110.1|30070.1|30110.1|30070.1|30110.1|30070.1|30110.1|30070.1|0
1740476900000|2025-02-25 09:48:20|30110.2|30070.2|30110.2|30070.2|30110.2|30070.2|30110.2|30070.2|0
1740476910000|2025-02-25 09:48:30|30110.1|30070.1|30110.1|30070.1|30110.1|30070.1|30110.1|30070.1|0
1740476940000|2025-02-25 09:49:00|30110.2|30070.2|30110.1|30070.1|30110.2|30070.2|30110.1|30070.1|0
1740476960000|2025-02-25 09:49:20|30115.1|30075.1|30110.1|30070.1|30115.1|30075.1|30110.1|30070.1|1
1740477000000|2025-02-25 09:50:00|||||||||51
1740477060000|2025-02-25 09:51:00|30115.2|30075.2|30115.1|30075.1|30115.2|30075.2|30115.1|30075.1|1
1740477080000|2025-02-25 09:51:20|30120.1|30080.1|30120.1|30080.1|30120.1|30080.1|30120.1|30080.1|1
1740477140000|2025-02-25 09:52:20|30115.1|30075.1|30115.1|30075.1|30115.1|30075.1|30115.1|30075.1|1
1740477150000|2025-02-25 09:52:30|30110.2|30070.2|30110.2|30070.2|30110.2|30070.2|30110.2|30070.2|0
1740477160000|2025-02-25 09:52:40|30110.1|30070.1|30110.2|30070.2|30110.2|30070.2|30110.1|30070.1|0
1740477170000|2025-02-25 09:52:50|30110.1|30070.1|30110.1|30070.1|30110.1|30070.1|30110.1|30070.1|0
1740477190000|2025-02-25 09:53:10|30110.2|30070.2|30120.1|30080.1|30120.1|30080.1|30110.2|30070.2|13
1740477240000|2025-02-25 09:54:00|||||||||7
1740477260000|2025-02-25 09:54:20|30120.2|30080.2|30120.2|30080.2|30120.2|30080.2|30120.2|30080.2|0
1740477310000|2025-02-25 09:55:10|30115.2|30075.2|30115.2|30075.2|30115.2|30075.2|30115.2|30075.2|3
1740477320000|2025-02-25 09:55:20|||||||||1
1740477340000|2025-02-25 09:55:40|||||||||6
1740477350000|2025-02-25 09:55:50|30110.2|30070.2|30110.2|30070.2|30110.2|30070.2|30110.2|30070.2|0
1740477410000|2025-02-25 09:56:50|30105.2|30065.2|30105.2|30065.2|30105.2|30065.2|30105.2|30065.2|2
1740477420000|2025-02-25 09:57:00|30100.2|30060.2|30100.2|30060.2|30100.2|30060.2|30100.2|30060.2|0
1740477470000|2025-02-25 09:57:50|30095.2|30055.2|30095.2|30055.2|30095.2|30055.2|30095.2|30055.2|3
1740477480000|2025-02-25 09:58:00|30100.2|30060.2|30095.2|30055.2|30100.2|30060.2|30095.2|30055.2|0
1740477490000|2025-02-25 09:58:10|30100.2|30060.2|30100.2|30060.2|30100.2|30060.2|30100.2|30060.2|0
1740477500000|2025-02-25 09:58:20|||||||||1
1740477510000|2025-02-25 09:58:30|30105.2|30065.2|30105.2|30065.2|30105.2|30065.2|30105.2|30065.2|2
1740477520000|2025-02-25 09:58:40|30110.2|30070.2|30110.2|30070.2|30110.2|30070.2|30110.2|30070.2|3
1740477560000|2025-02-25 09:59:20|30120.2|30080.2|30115.2|30075.2|30120.2|30080.2|30115.2|30075.2|17
1740477580000|2025-02-25 09:59:40|30110.2|30070.2|30120.2|30080.2|30120.2|30080.2|30110.2|30070.2|3
1740477590000|2025-02-25 09:59:50|30115.2|30075.2|30120.2|30080.2|30120.2|30080.2|30115.2|30075.2|4
1740477600000|2025-02-25 10:00:00|||||||||39
1740477610000|2025-02-25 10:00:10|30115.2|30075.2|30115.2|30075.2|30115.2|30075.2|30115.2|30075.2|3
1740477620000|2025-02-25 10:00:20|30110.2|30070.2|30110.2|30070.2|30110.2|30070.2|30110.2|30070.2|2
1740477660000|2025-02-25 10:01:00|30105.2|30065.2|30105.2|30065.2|30105.2|30065.2|30105.2|30065.2|2
1740477670000|2025-02-25 10:01:10|30100.2|30060.2|30100.2|30060.2|30100.2|30060.2|30100.2|30060.2|0
1740477680000|2025-02-25 10:01:20|30090.2|30050.2|30070.2|30030.2|30090.2|30050.2|30070.2|30030.2|71
1740477690000|2025-02-25 10:01:30|||||||||1
1740477700000|2025-02-25 10:01:40|30075.2|30035.2|30070.2|30030.2|30075.2|30035.2|30070.2|30030.2|22
1740477710000|2025-02-25 10:01:50|30070.3|30030.3|30070.3|30030.3|30070.3|30030.3|30070.3|30030.3|22
1740477720000|2025-02-25 10:02:00|||||||||1
1740477730000|2025-02-25 10:02:10|30080.2|30040.2|30080.3|30040.3|30080.3|30040.3|30080.2|30040.2|10
1740477750000|2025-02-25 10:02:30|||||||||23
1740477760000|2025-02-25 10:02:40|30080.2|30040.2|30080.3|30040.3|30080.3|30040.3|30080.2|30040.2|0
1740477830000|2025-02-25 10:03:50|30080.2|30040.2|30080.2|30040.2|30080.2|30040.2|30080.2|30040.2|1
1740477840000|2025-02-25 10:04:00|30080.3|30040.3|30080.3|30040.3|30080.3|30040.3|30080.3|30040.3|0
1740477860000|2025-02-25 10:04:20|30080.2|30040.2|30080.2|30040.2|30080.2|30040.2|30080.2|30040.2|4
1740477910000|2025-02-25 10:05:10|30080.3|30040.3|30080.3|30040.3|30080.3|30040.3|30080.3|30040.3|0
1740477930000|2025-02-25 10:05:30|30090.3|30050.3|30090.3|30050.3|30090.3|30050.3|30090.3|30050.3|25
1740477940000|2025-02-25 10:05:40|30095.3|30055.3|30095.3|30055.3|30095.3|30055.3|30095.3|30055.3|3
1740477950000|2025-02-25 10:05:50|30100.3|30060.3|30100.3|30060.3|30100.3|30060.3|30100.3|30060.3|0
1740477960000|2025-02-25 10:06:00|30090.3|30050.3|30090.3|30050.3|30090.3|30050.3|30090.3|30050.3|12
1740477990000|2025-02-25 10:06:30|30095.3|30055.3|30095.3|30055.3|30095.3|30055.3|30095.3|30055.3|6
1740478010000|2025-02-25 10:06:50|30090.3|30050.3|30090.3|30050.3|30090.3|30050.3|30090.3|30050.3|0
1740478020000|2025-02-25 10:07:00|30070.3|30030.3|30070.3|30030.3|30070.3|30030.3|30070.3|30030.3|19
1740478030000|2025-02-25 10:07:10|30075.3|30035.3|30075.3|30035.3|30075.3|30035.3|30075.3|30035.3|7
1740478040000|2025-02-25 10:07:20|30080.2|30040.2|30080.3|30040.3|30080.3|30040.3|30080.2|30040.2|1
1740478050000|2025-02-25 10:07:30|||||||||1
1740478060000|2025-02-25 10:07:40|||||||||2
1740478090000|2025-02-25 10:08:10|30090.3|30050.3|30090.3|30050.3|30090.3|30050.3|30090.3|30050.3|4
1740478100000|2025-02-25 10:08:20|30080.3|30040.3|30080.3|30040.3|30080.3|30040.3|30080.3|30040.3|49
1740478160000|2025-02-25 10:09:20|||||||||1
1740478170000|2025-02-25 10:09:30|30090.3|30050.3|30090.3|30050.3|30090.3|30050.3|30090.3|30050.3|25
1740478190000|2025-02-25 10:09:50|30085.3|30045.3|30085.3|30045.3|30085.3|30045.3|30085.3|30045.3|3
1740478230000|2025-02-25 10:10:30|30090.3|30050.3|30090.3|30050.3|30090.3|30050.3|30090.3|30050.3|0
1740478240000|2025-02-25 10:10:40|30080.3|30040.3|30080.3|30040.3|30080.3|30040.3|30080.3|30040.3|3
1740478250000|2025-02-25 10:10:50|30090.3|30050.3|30090.3|30050.3|30090.3|30050.3|30090.3|30050.3|95
1740478280000|2025-02-25 10:11:20|30085.3|30045.3|30080.3|30040.3|30085.3|30045.3|30080.3|30040.3|0
1740478320000|2025-02-25 10:12:00|||||||||1
1740478410000|2025-02-25 10:13:30|30075.3|30035.3|30075.4|30035.4|30075.4|30035.4|30075.3|30035.3|4
1740478420000|2025-02-25 10:13:40|30080.3|30040.3|30080.3|30040.3|30080.3|30040.3|30080.3|30040.3|0
1740478430000|2025-02-25 10:13:50|30075.3|30035.3|30075.3|30035.3|30075.3|30035.3|30075.3|30035.3|0
1740478450000|2025-02-25 10:14:10|||||||||1
1740478500000|2025-02-25 10:15:00|30070.4|30030.4|30075.3|30035.3|30075.3|30035.3|30070.4|30030.4|2
1740478510000|2025-02-25 10:15:10|30070.3|30030.3|30070.3|30030.3|30070.3|30030.3|30070.3|30030.3|1
1740478550000|2025-02-25 10:15:50|30070.4|30030.4|30070.3|30030.3|30070.4|30030.4|30070.3|30030.3|0
1740478590000|2025-02-25 10:16:30|30070.4|30030.4|30080.3|30040.3|30080.3|30040.3|30070.4|30030.4|11
1740478600000|2025-02-25 10:16:40|30080.4|30040.4|30080.3|30040.3|30080.4|30040.4|30080.3|30040.3|0
1740478630000|2025-02-25 10:17:10|||||||||23
1740478640000|2025-02-25 10:17:20|30080.4|30040.4|30080.4|30040.4|30080.4|30040.4|30080.4|30040.4|0
1740478740000|2025-02-25 10:19:00|30075.4|30035.4|30070.4|30030.4|30075.4|30035.4|30070.4|30030.4|6
1740478760000|2025-02-25 10:19:20|||||||||1
1740478810000|2025-02-25 10:20:10|||||||||3
1740478820000|2025-02-25 10:20:20|||||||||5
1740478890000|2025-02-25 10:21:30|30090.4|30050.4|30100.4|30060.4|30100.4|30060.4|30090.4|30050.4|101
1740478900000|2025-02-25 10:21:40|||||||||198
1740478910000|2025-02-25 10:21:50|||||||||6
1740478950000|2025-02-25 10:22:30|30095.4|30055.4|30095.4|30055.4|30100.4|30060.4|30095.4|30055.4|6
1740478970000|2025-02-25 10:22:50|30100.4|30060.4|30095.4|30055.4|30100.4|30060.4|30095.4|30055.4|2
1740478980000|2025-02-25 10:23:00|30100.4|30060.4|30090.5|30050.5|30100.4|30060.4|30090.4|30050.4|24
1740478990000|2025-02-25 10:23:10|30090.4|30050.4|30090.4|30050.4|30090.4|30050.4|30090.4|30050.4|2
1740479000000|2025-02-25 10:23:20|||||||||1
1740479030000|2025-02-25 10:23:50|||||||||1
1740479040000|2025-02-25 10:24:00|||||||||22
1740479050000|2025-02-25 10:24:10|||||||||26
1740479080000|2025-02-25 10:24:40|30100.4|30060.4|30100.4|30060.4|30100.4|30060.4|30100.4|30060.4|22
1740479090000|2025-02-25 10:24:50|30100.5|30060.5|30105.4|30065.4|30110.4|30070.4|30100.5|30060.5|5
1740479100000|2025-02-25 10:25:00|30100.5|30060.5|30100.5|30060.5|30100.5|30060.5|30100.5|30060.5|0
1740479120000|2025-02-25 10:25:20|30105.5|30065.5|30105.5|30065.5|30105.5|30065.5|30105.5|30065.5|22
1740479130000|2025-02-25 10:25:30|30105.4|30065.4|30105.4|30065.4|30110.4|30070.4|30105.4|30065.4|1
1740479140000|2025-02-25 10:25:40|30105.5|30065.5|30105.5|30065.5|30105.5|30065.5|30105.5|30065.5|0
1740479170000|2025-02-25 10:26:10|30100.5|30060.5|30100.5|30060.5|30100.5|30060.5|30100.5|30060.5|0
1740479200000|2025-02-25 10:26:40|30100.4|30060.4|30105.5|30065.5|30105.5|30065.5|30100.4|30060.4|12
1740479210000|2025-02-25 10:26:50|30110.4|30070.4|30110.4|30070.4|30110.4|30070.4|30110.4|30070.4|2
1740479250000|2025-02-25 10:27:30|||||||||23
1740479290000|2025-02-25 10:28:10|30105.5|30065.5|30105.5|30065.5|30105.5|30065.5|30105.5|30065.5|1
1740479320000|2025-02-25 10:28:40|30105.4|30065.4|30100.5|30060.5|30105.4|30065.4|30100.5|30060.5|0
1740479330000|2025-02-25 10:28:50|30100.4|30060.4|30100.4|30060.4|30100.4|30060.4|30100.4|30060.4|0
1740479340000|2025-02-25 10:29:00|30100.5|30060.5|30095.5|30055.5|30100.5|30060.5|30095.5|30055.5|1
1740479350000|2025-02-25 10:29:10|30090.5|30050.5|30090.5|30050.5|30090.5|30050.5|30090.5|30050.5|0
1740479380000|2025-02-25 10:29:40|30080.5|30040.5|30085.5|30045.5|30085.5|30045.5|30080.5|30040.5|15
1740479420000|2025-02-25 10:30:20|30090.5|30050.5|30085.5|30045.5|30090.5|30050.5|30080.5|30040.5|1
1740479430000|2025-02-25 10:30:30|30080.5|30040.5|30080.5|30040.5|30080.5|30040.5|30080.5|30040.5|0
1740479440000|2025-02-25 10:30:40|||||||||3
1740479470000|2025-02-25 10:31:10|30075.5|30035.5|30075.5|30035.5|30075.5|30035.5|30075.5|30035.5|2
1740479480000|2025-02-25 10:31:20|30080.5|30040.5|30080.5|30040.5|30080.5|30040.5|30080.5|30040.5|0
1740479510000|2025-02-25 10:31:50|||||||||4
1740479550000|2025-02-25 10:32:30|30075.5|30035.5|30075.5|30035.5|30075.5|30035.5|30075.5|30035.5|1
1740479570000|2025-02-25 10:32:50|||||||||1
1740479620000|2025-02-25 10:33:40|30070.6|30030.6|30070.6|30030.6|30070.6|30030.6|30070.6|30030.6|0
1740479630000|2025-02-25 10:33:50|30070.5|30030.5|30080.5|30040.5|30080.5|30040.5|30070.5|30030.5|8
1740479650000|2025-02-25 10:34:10|30075.5|30035.5|30070.5|30030.5|30080.5|30040.5|30070.5|30030.5|8
1740479690000|2025-02-25 10:34:50|||||||||10
1740479720000|2025-02-25 10:35:20|||||||||1
1740479740000|2025-02-25 10:35:40|30065.5|30025.5|30070.5|30030.5|30070.5|30030.5|30065.5|30025.5|1
1740479750000|2025-02-25 10:35:50|||||||||3
1740479780000|2025-02-25 10:36:20|||||||||3
1740479800000|2025-02-25 10:36:40|30070.6|30030.6|30070.6|30030.6|30070.6|30030.6|30070.6|30030.6|3
1740479810000|2025-02-25 10:36:50|30070.5|30030.5|30070.5|30030.5|30070.5|30030.5|30070.5|30030.5|0
1740479820000|2025-02-25 10:37:00|30080.5|30040.5|30080.5|30040.5|30080.5|30040.5|30080.5|30040.5|13
1740479830000|2025-02-25 10:37:10|||||||||20
1740479850000|2025-02-25 10:37:30|30080.6|30040.6|30080.5|30040.5|30080.6|30040.6|30080.5|30040.5|9
1740479870000|2025-02-25 10:37:50|||||||||1
1740479880000|2025-02-25 10:38:00|30070.5|30030.5|30070.5|30030.5|30070.5|30030.5|30070.5|30030.5|4
1740479890000|2025-02-25 10:38:10|30070.6|30030.6|30070.5|30030.5|30070.6|30030.6|30070.5|30030.5|0
1740479910000|2025-02-25 10:38:30|30070.6|30030.6|30070.5|30030.5|30070.6|30030.6|30070.5|30030.5|11
1740479930000|2025-02-25 10:38:50|||||||||11
1740479970000|2025-02-25 10:39:30|30070.6|30030.6|30070.6|30030.6|30070.6|30030.6|30070.6|30030.6|0
1740479980000|2025-02-25 10:39:40|30070.5|30030.5|30065.6|30025.6|30070.5|30030.5|30065.6|30025.6|1
1740479990000|2025-02-25 10:39:50|30070.5|30030.5|30070.5|30030.5|30070.5|30030.5|30070.5|30030.5|0
1740480000000|2025-02-25 10:40:00|30070.6|30030.6|30070.6|30030.6|30070.6|30030.6|30070.6|30030.6|0
1740480020000|2025-02-25 10:40:20|||||||||5
1740480030000|2025-02-25 10:40:30|||||||||2
1740480040000|2025-02-25 10:40:40|30065.6|30025.6|30070.6|30030.6|30070.6|30030.6|30065.6|30025.6|1
1740480120000|2025-02-25 10:42:00|||||||||1
1740480140000|2025-02-25 10:42:20|||||||||1
1740480190000|2025-02-25 10:43:10|||||||||1
1740480250000|2025-02-25 10:44:10|||||||||1
1740480280000|2025-02-25 10:44:40|30065.6|30025.6|30060.7|30020.7|30065.6|30025.6|30060.7|30020.7|8
1740480320000|2025-02-25 10:45:20|||||||||4
1740480350000|2025-02-25 10:45:50|30070.6|30030.6|30070.6|30030.6|30070.6|30030.6|30070.6|30030.6|14
1740480360000|2025-02-25 10:46:00|30080.6|30040.6|30080.6|30040.6|30080.6|30040.6|30080.6|30040.6|9
1740480370000|2025-02-25 10:46:10|30090.6|30050.6|30090.6|30050.6|30090.6|30050.6|30090.6|30050.6|43
1740480380000|2025-02-25 10:46:20|30085.6|30045.6|30085.6|30045.6|30090.6|30050.6|30085.6|30045.6|30
1740480390000|2025-02-25 10:46:30|30080.6|30040.6|30080.6|30040.6|30080.6|30040.6|30080.6|30040.6|0
1740480410000|2025-02-25 10:46:50|||||||||2
1740480420000|2025-02-25 10:47:00|30070.6|30030.6|30070.6|30030.6|30070.6|30030.6|30070.6|30030.6|2
1740480460000|2025-02-25 10:47:40|||||||||1
1740480470000|2025-02-25 10:47:50|||||||||1
1740480480000|2025-02-25 10:48:00|30065.7|30025.7|30065.7|30025.7|30065.7|30025.7|30065.7|30025.7|3
1740480490000|2025-02-25 10:48:10|30060.7|30020.7|30070.6|30030.6|30070.6|30030.6|30060.7|30020.7|1
1740480550000|2025-02-25 10:49:10|30070.7|30030.7|30065.7|30025.7|30070.7|30030.7|30065.7|30025.7|2
1740480570000|2025-02-25 10:49:30|||||||||1
1740480590000|2025-02-25 10:49:50|30060.7|30020.7|30065.7|30025.7|30065.7|30025.7|30060.7|30020.7|1
1740480600000|2025-02-25 10:50:00|30060.7|30020.7|30060.7|30020.7|30060.7|30020.7|30060.7|30020.7|0
1740480610000|2025-02-25 10:50:10|30065.7|30025.7|30065.7|30025.7|30065.7|30025.7|30065.7|30025.7|7
1740480640000|2025-02-25 10:50:40|30070.6|30030.6|30070.7|30030.7|30070.7|30030.7|30070.6|30030.6|0
1740480700000|2025-02-25 10:51:40|||||||||2
1740480710000|2025-02-25 10:51:50|30080.6|30040.6|30080.6|30040.6|30080.6|30040.6|30080.6|30040.6|18
1740480720000|2025-02-25 10:52:00|30080.7|30040.7|30075.7|30035.7|30080.7|30040.7|30075.7|30035.7|3
1740480730000|2025-02-25 10:52:10|30070.7|30030.7|30070.7|30030.7|30070.7|30030.7|30070.7|30030.7|0
1740480750000|2025-02-25 10:52:30|||||||||6
1740480760000|2025-02-25 10:52:40|||||||||3
1740480780000|2025-02-25 10:53:00|30080.7|30040.7|30075.7|30035.7|30080.7|30040.7|30075.7|30035.7|10
1740480790000|2025-02-25 10:53:10|30070.7|30030.7|30070.7|30030.7|30070.7|30030.7|30070.7|30030.7|0
1740480800000|2025-02-25 10:53:20|30065.7|30025.7|30065.7|30025.7|30070.7|30030.7|30065.7|30025.7|2
1740480820000|2025-02-25 10:53:40|||||||||2
1740480830000|2025-02-25 10:53:50|30060.7|30020.7|30060.7|30020.7|30060.7|30020.7|30060.7|30020.7|0
1740480840000|2025-02-25 10:54:00|30065.7|30025.7|30060.7|30020.7|30065.7|30025.7|30060.7|30020.7|0
1740480860000|2025-02-25 10:54:20|30065.7|30025.7|30065.7|30025.7|30065.7|30025.7|30065.7|30025.7|3
1740480870000|2025-02-25 10:54:30|30070.7|30030.7|30070.7|30030.7|30070.7|30030.7|30070.7|30030.7|2
1740480890000|2025-02-25 10:54:50|30065.7|30025.7|30065.7|30025.7|30065.7|30025.7|30065.7|30025.7|0
1740480900000|2025-02-25 10:55:00|30060.7|30020.7|30070.7|30030.7|30070.7|30030.7|30060.7|30020.7|13
1740480920000|2025-02-25 10:55:20|30065.7|30025.7|30065.7|30025.7|30065.7|30025.7|30065.7|30025.7|3
1740480960000|2025-02-25 10:56:00|30060.8|30020.8|30060.8|30020.8|30060.8|30020.8|30060.7|30020.7|1
1740480970000|2025-02-25 10:56:10|30060.7|30020.7|30060.7|30020.7|30060.7|30020.7|30060.7|30020.7|0
1740480980000|2025-02-25 10:56:20|||||||||3
1740481000000|2025-02-25 10:56:40|30070.7|30030.7|30070.7|30030.7|30070.7|30030.7|30070.7|30030.7|2
1740481020000|2025-02-25 10:57:00|||||||||2
1740481040000|2025-02-25 10:57:20|||||||||4
1740481060000|2025-02-25 10:57:40|||||||||3
1740481120000|2025-02-25 10:58:40|30065.7|30025.7|30065.7|30025.7|30065.7|30025.7|30065.7|30025.7|11
1740481140000|2025-02-25 10:59:00|30060.8|30020.8|30060.8|30020.8|30060.8|30020.8|30060.8|30020.8|0
1740481150000|2025-02-25 10:59:10|||||||||2
1740481240000|2025-02-25 11:00:40|||||||||1
1740481250000|2025-02-25 11:00:50|||||||||1
1740481300000|2025-02-25 11:01:40|30060.7|30020.7|30060.8|30020.8|30060.8|30020.8|30060.7|30020.7|0
1740481370000|2025-02-25 11:02:50|30050.7|30010.7|30050.7|30010.7|30050.7|30010.7|30045.8|30005.8|108
1740481380000|2025-02-25 11:03:00|||||||||2
1740481390000|2025-02-25 11:03:10|||||||||1
1740481410000|2025-02-25 11:03:30|30050.8|30010.8|30040.8|30000.8|30050.8|30010.8|30040.8|30000.8|17
1740481430000|2025-02-25 11:03:50|||||||||1
1740481440000|2025-02-25 11:04:00|||||||||1
1740481450000|2025-02-25 11:04:10|||||||||3
1740481500000|2025-02-25 11:05:00|||||||||3
1740481530000|2025-02-25 11:05:30|||||||||11
1740481540000|2025-02-25 11:05:40|30030.8|29990.8|30040.8|30000.8|30040.8|30000.8|30030.8|29990.8|107
1740481570000|2025-02-25 11:06:10|||||||||1
1740481580000|2025-02-25 11:06:20|30030.9|29990.9|30040.8|30000.8|30040.8|30000.8|30030.9|29990.9|67
1740481620000|2025-02-25 11:07:00|30035.8|29995.8|30035.8|29995.8|30035.8|29995.8|30035.8|29995.8|6
1740481630000|2025-02-25 11:07:10|30040.8|30000.8|30040.8|30000.8|30040.8|30000.8|30040.8|30000.8|0
1740481640000|2025-02-25 11:07:20|30030.8|29990.8|30030.8|29990.8|30030.8|29990.8|30030.8|29990.8|5
1740481650000|2025-02-25 11:07:30|||||||||1
1740481660000|2025-02-25 11:07:40|30035.8|29995.8|30035.8|29995.8|30035.8|29995.8|30035.8|29995.8|8
1740481680000|2025-02-25 11:08:00|30030.9|29990.9|30035.8|29995.8|30035.8|29995.8|30030.8|29990.8|15
1740481690000|2025-02-25 11:08:10|||||||||5
1740481720000|2025-02-25 11:08:40|30040.8|30000.8|30040.8|30000.8|30040.8|30000.8|30040.8|30000.8|0
1740481740000|2025-02-25 11:09:00|||||||||3
1740481750000|2025-02-25 11:09:10|30035.8|29995.8|30030.8|29990.8|30035.8|29995.8|30030.8|29990.8|0
1740481770000|2025-02-25 11:09:30|||||||||1
1740481790000|2025-02-25 11:09:50|30035.8|29995.8|30035.8|29995.8|30035.8|29995.8|30035.8|29995.8|12
1740481800000|2025-02-25 11:10:00|30030.9|29990.9|30035.8|29995.8|30035.8|29995.8|30030.8|29990.8|10
1740481810000|2025-02-25 11:10:10|30040.8|30000.8|30040.8|30000.8|30040.8|30000.8|30040.8|30000.8|0
1740481840000|2025-02-25 11:10:40|30040.9|30000.9|30040.9|30000.9|30040.9|30000.9|30040.9|30000.9|0
1740481860000|2025-02-25 11:11:00|30040.8|30000.8|30040.8|30000.8|30040.8|30000.8|30040.8|30000.8|6
1740481870000|2025-02-25 11:11:10|||||||||1
1740481880000|2025-02-25 11:11:20|||||||||1
1740481890000|2025-02-25 11:11:30|30040.9|30000.9|30040.9|30000.9|30040.9|30000.9|30040.9|30000.9|0
1740481900000|2025-02-25 11:11:40|||||||||1
1740481920000|2025-02-25 11:12:00|||||||||22
1740481940000|2025-02-25 11:12:20|||||||||3
1740481970000|2025-02-25 11:12:50|30045.9|30005.9|30045.9|30005.9|30050.8|30010.8|30045.9|30005.9|17
1740481980000|2025-02-25 11:13:00|30040.9|30000.9|30040.9|30000.9|30040.9|30000.9|30040.9|30000.9|0
1740482060000|2025-02-25 11:14:20|30045.9|30005.9|30040.9|30000.9|30045.9|30005.9|30040.9|30000.9|11
1740482100000|2025-02-25 11:15:00|30040.8|30000.8|30035.9|29995.9|30040.8|30000.8|30030.9|29990.9|19
1740482130000|2025-02-25 11:15:30|||||||||3
1740482140000|2025-02-25 11:15:40|30030.9|29990.9|30030.9|29990.9|30030.9|29990.9|30030.9|29990.9|1
1740482200000|2025-02-25 11:16:40|||||||||61
1740482240000|2025-02-25 11:17:20|||||||||1
1740482250000|2025-02-25 11:17:30|||||||||9
1740482260000|2025-02-25 11:17:40|30031|29991|30031|29991|30031|29991|30031|29991|2
1740482270000|2025-02-25 11:17:50|30035.9|29995.9|30035.9|29995.9|30035.9|29995.9|30035.9|29995.9|35
1740482280000|2025-02-25 11:18:00|30031|29991|30035.9|29995.9|30035.9|29995.9|30031|29991|7
1740482290000|2025-02-25 11:18:10|30040.9|30000.9|30040.9|30000.9|30040.9|30000.9|30040.9|30000.9|2
1740482300000|2025-02-25 11:18:20|||||||||2
1740482310000|2025-02-25 11:18:30|30041|30001|30040.9|30000.9|30041|30001|30040.9|30000.9|0
1740482340000|2025-02-25 11:19:00|30035.9|29995.9|30040.9|30000.9|30040.9|30000.9|30035.9|29995.9|0
1740482350000|2025-02-25 11:19:10|30031|29991|30031|29991|30031|29991|30031|29991|0
1740482370000|2025-02-25 11:19:30|30030.9|29990.9|30030.9|29990.9|30030.9|29990.9|30030.9|29990.9|0
1740482380000|2025-02-25 11:19:40|30031|29991|30031|29991|30031|29991|30031|29991|0
1740482390000|2025-02-25 11:19:50|30035.9|29995.9|30035.9|29995.9|30035.9|29995.9|30035.9|29995.9|24
1740482400000|2025-02-25 11:20:00|30040.9|30000.9|30035.9|29995.9|30040.9|30000.9|30030.9|29990.9|10
1740482420000|2025-02-25 11:20:20|30031|29991|30031|29991|30031|29991|30031|29991|0
1740482430000|2025-02-25 11:20:30|30035.9|29995.9|30035.9|29995.9|30035.9|29995.9|30035.9|29995.9|0
1740482480000|2025-02-25 11:21:20|30040.9|30000.9|30040.9|30000.9|30040.9|30000.9|30040.9|30000.9|0
1740482490000|2025-02-25 11:21:30|30035.9|29995.9|30035.9|29995.9|30035.9|29995.9|30035.9|29995.9|9
1740482510000|2025-02-25 11:21:50|30031|29991|30035.9|29995.9|30035.9|29995.9|30031|29991|1
1740482520000|2025-02-25 11:22:00|30031|29991|30031|29991|30035.9|29995.9|30031|29991|3
1740482540000|2025-02-25 11:22:20|30036|29996|30036|29996|30036|29996|30036|29996|0
1740482570000|2025-02-25 11:22:50|30040.9|30000.9|30040.9|30000.9|30040.9|30000.9|30040.9|30000.9|0
1740482580000|2025-02-25 11:23:00|30036|29996|30036|29996|30036|29996|30036|29996|3
1740482600000|2025-02-25 11:23:20|30031|29991|30036|29996|30036|29996|30031|29991|3
1740482640000|2025-02-25 11:24:00|30031|29991|30036|29996|30036|29996|30031|29991|1
1740482660000|2025-02-25 11:24:20|30031|29991|30031|29991|30031|29991|30031|29991|0
1740482680000|2025-02-25 11:24:40|||||||||2
1740482710000|2025-02-25 11:25:10|30030.9|29990.9|30030.9|29990.9|30030.9|29990.9|30030.9|29990.9|0
1740482740000|2025-02-25 11:25:40|||||||||1
1740482790000|2025-02-25 11:26:30|||||||||1
1740482800000|2025-02-25 11:26:40|30031|29991|30011|29971|30031|29991|30011|29971|328
1740482830000|2025-02-25 11:27:10|||||||||3
1740482850000|2025-02-25 11:27:30|||||||||2
1740482860000|2025-02-25 11:27:40|30001|29961|30011|29971|30011|29971|30001|29961|16
1740482870000|2025-02-25 11:27:50|||||||||2
1740482880000|2025-02-25 11:28:00|30006|29966|30006|29966|30006|29966|30006|29966|5
1740482930000|2025-02-25 11:28:50|30011|29971|30011|29971|30011|29971|30011|29971|1
1740482940000|2025-02-25 11:29:00|30006|29966|30001|29961|30011|29971|30001|29961|10
1740482950000|2025-02-25 11:29:10|30001.1|29961.1|30001.1|29961.1|30001.1|29961.1|30001.1|29961.1|4
1740482960000|2025-02-25 11:29:20|||||||||2
1740482990000|2025-02-25 11:29:50|||||||||6
1740483010000|2025-02-25 11:30:10|||||||||6
1740483040000|2025-02-25 11:30:40|||||||||1
1740483050000|2025-02-25 11:30:50|30011|29971|30006|29966|30011|29971|30006|29966|3
1740483060000|2025-02-25 11:31:00|30001.1|29961.1|30001.1|29961.1|30001.1|29961.1|30001.1|29961.1|1
1740483070000|2025-02-25 11:31:10|29991.1|29951.1|29991.1|29951.1|29991.1|29951.1|29991.1|29951.1|102
1740483110000|2025-02-25 11:31:50|||||||||2
1740483130000|2025-02-25 11:32:10|||||||||2
1740483150000|2025-02-25 11:32:30|||||||||3
1740483230000|2025-02-25 11:33:50|30001.1|29961.1|30001.1|29961.1|30001.1|29961.1|30001.1|29961.1|30
1740483240000|2025-02-25 11:34:00|30011.1|29971.1|30011.1|29971.1|30011.1|29971.1|30011.1|29971.1|4
1740483250000|2025-02-25 11:34:10|30006.1|29966.1|30006.1|29966.1|30006.1|29966.1|30006.1|29966.1|3
1740483260000|2025-02-25 11:34:20|30011.1|29971.1|30011.1|29971.1|30011.1|29971.1|30011.1|29971.1|1
1740483280000|2025-02-25 11:34:40|30006.1|29966.1|30001.1|29961.1|30006.1|29966.1|30001.1|29961.1|4
1740483300000|2025-02-25 11:35:00|||||||||1
1740483310000|2025-02-25 11:35:10|||||||||6
1740483350000|2025-02-25 11:35:50|||||||||1
1740483380000|2025-02-25 11:36:20|30011.1|29971.1|30011.1|29971.1|30011.1|29971.1|30011.1|29971.1|14
1740483410000|2025-02-25 11:36:50|||||||||3
1740483420000|2025-02-25 11:37:00|||||||||3
1740483430000|2025-02-25 11:37:10|29991.1|29951.1|30001.1|29961.1|30001.1|29961.1|29991.1|29951.1|12
1740483450000|2025-02-25 11:37:30|29996.2|29956.2|30001.1|29961.1|30001.1|29961.1|29996.2|29956.2|2
1740483480000|2025-02-25 11:38:00|||||||||3
1740483500000|2025-02-25 11:38:20|||||||||1
1740483510000|2025-02-25 11:38:30|||||||||1
1740483520000|2025-02-25 11:38:40|||||||||1
1740483530000|2025-02-25 11:38:50|29996.2|29956.2|29996.2|29956.2|29996.2|29956.2|29996.2|29956.2|1
1740483540000|2025-02-25 11:39:00|30001.1|29961.1|30001.1|29961.1|30001.1|29961.1|30001.1|29961.1|4
1740483550000|2025-02-25 11:39:10|29991.1|29951.1|29991.1|29951.1|29991.1|29951.1|29991.1|29951.1|15
1740483560000|2025-02-25 11:39:20|29986.1|29946.1|29986.1|29946.1|29986.1|29946.1|29986.1|29946.1|52
1740483570000|2025-02-25 11:39:30|29986.2|29946.2|29991.1|29951.1|29991.1|29951.1|29986.2|29946.2|111
1740483580000|2025-02-25 11:39:40|29986.1|29946.1|29991.1|29951.1|29991.1|29951.1|29986.1|29946.1|1
1740483600000|2025-02-25 11:40:00|29996.1|29956.1|29991.1|29951.1|29996.1|29956.1|29991.1|29951.1|11
1740483610000|2025-02-25 11:40:10|||||||||4
1740483630000|2025-02-25 11:40:30|29991.2|29951.2|29991.2|29951.2|29991.2|29951.2|29991.2|29951.2|0
1740483640000|2025-02-25 11:40:40|30001.2|29961.2|30001.2|29961.2|30001.2|29961.2|30001.2|29961.2|11
1740483700000|2025-02-25 11:41:40|||||||||1
1740483730000|2025-02-25 11:42:10|||||||||5
1740483740000|2025-02-25 11:42:20|29996.2|29956.2|30001.2|29961.2|30001.2|29961.2|29996.2|29956.2|4
1740483760000|2025-02-25 11:42:40|29996.2|29956.2|29996.2|29956.2|29996.2|29956.2|29996.2|29956.2|5
1740483780000|2025-02-25 11:43:00|29991.2|29951.2|29996.2|29956.2|29996.2|29956.2|29991.2|29951.2|3
1740483790000|2025-02-25 11:43:10|29996.1|29956.1|29996.1|29956.1|29996.1|29956.1|29996.1|29956.1|0
1740483800000|2025-02-25 11:43:20|29991.2|29951.2|29991.2|29951.2|29991.2|29951.2|29991.2|29951.2|0
1740483820000|2025-02-25 11:43:40|||||||||1
1740483880000|2025-02-25 11:44:40|||||||||4
1740483900000|2025-02-25 11:45:00|||||||||6
1740483910000|2025-02-25 11:45:10|||||||||2
1740483930000|2025-02-25 11:45:30|||||||||2
1740483940000|2025-02-25 11:45:40|29986.2|29946.2|29991.2|29951.2|29991.2|29951.2|29986.2|29946.2|48
1740483950000|2025-02-25 11:45:50|29986.2|29946.2|29986.2|29946.2|29986.2|29946.2|29986.2|29946.2|1
1740483960000|2025-02-25 11:46:00|29981.3|29941.3|29991.2|29951.2|29991.2|29951.2|29981.3|29941.3|1
1740483970000|2025-02-25 11:46:10|29986.2|29946.2|29986.2|29946.2|29986.2|29946.2|29986.2|29946.2|0
1740484000000|2025-02-25 11:46:40|29981.2|29941.2|29981.2|29941.2|29981.2|29941.2|29981.2|29941.2|1
1740484010000|2025-02-25 11:46:50|||||||||1
1740484040000|2025-02-25 11:47:20|||||||||3
1740484050000|2025-02-25 11:47:30|||||||||4
1740484060000|2025-02-25 11:47:40|||||||||4
1740484120000|2025-02-25 11:48:40|||||||||3
1740484130000|2025-02-25 11:48:50|||||||||1
1740484140000|2025-02-25 11:49:00|||||||||5
1740484150000|2025-02-25 11:49:10|||||||||3
1740484180000|2025-02-25 11:49:40|||||||||1
1740484200000|2025-02-25 11:50:00|||||||||2
1740484210000|2025-02-25 11:50:10|||||||||1
1740484230000|2025-02-25 11:50:30|29986.2|29946.2|29986.2|29946.2|29986.2|29946.2|29986.2|29946.2|18
1740484260000|2025-02-25 11:51:00|29981.3|29941.3|29981.2|29941.2|29981.3|29941.3|29981.2|29941.2|1
1740484270000|2025-02-25 11:51:10|29986.2|29946.2|29986.2|29946.2|29986.2|29946.2|29981.2|29941.2|1
1740484280000|2025-02-25 11:51:20|29991.2|29951.2|29991.2|29951.2|29991.2|29951.2|29991.2|29951.2|54
1740484290000|2025-02-25 11:51:30|||||||||33
1740484320000|2025-02-25 11:52:00|29991.3|29951.3|29991.3|29951.3|29991.3|29951.3|29991.3|29951.3|0
1740484330000|2025-02-25 11:52:10|||||||||3
1740484360000|2025-02-25 11:52:40|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|23
1740484370000|2025-02-25 11:52:50|||||||||1
1740484430000|2025-02-25 11:53:50|||||||||4
1740484440000|2025-02-25 11:54:00|||||||||2
1740484480000|2025-02-25 11:54:40|||||||||9
1740484490000|2025-02-25 11:54:50|29991.2|29951.2|29986.3|29946.3|29991.2|29951.2|29986.2|29946.2|39
1740484500000|2025-02-25 11:55:00|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|0
1740484530000|2025-02-25 11:55:30|29986.3|29946.3|29986.3|29946.3|29986.3|29946.3|29986.3|29946.3|8
1740484540000|2025-02-25 11:55:40|29991.3|29951.3|29986.3|29946.3|29991.3|29951.3|29986.3|29946.3|10
1740484550000|2025-02-25 11:55:50|30001.2|29961.2|30001.2|29961.2|30001.2|29961.2|30001.2|29961.2|36
1740484560000|2025-02-25 11:56:00|||||||||1
1740484570000|2025-02-25 11:56:10|29991.3|29951.3|29991.3|29951.3|29991.3|29951.3|29991.3|29951.3|31
1740484690000|2025-02-25 11:58:10|29986.3|29946.3|29986.3|29946.3|29986.3|29946.3|29986.3|29946.3|10
1740484720000|2025-02-25 11:58:40|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|29981.3|29941.3|1
1740484730000|2025-02-25 11:58:50|29991.3|29951.3|29991.3|29951.3|29991.3|29951.3|29991.3|29951.3|10
1740484740000|2025-02-25 11:59:00|||||||||1
1740484760000|2025-02-25 11:59:20|||||||||4
1740484780000|2025-02-25 11:59:40|||||||||1
1740484790000|2025-02-25 11:59:50|||||||||2
1740484800000|2025-02-25 12:00:00|||||||||18
1740484810000|2025-02-25 12:00:10|29986.3|29946.3|29986.3|29946.3|29986.3|29946.3|29981.3|29941.3|11
1740484820000|2025-02-25 12:00:20|||||||||1
1740484830000|2025-02-25 12:00:30|29991.3|29951.3|29991.3|29951.3|29991.3|29951.3|29991.3|29951.3|3
1740484860000|2025-02-25 12:01:00|||||||||3
1740484870000|2025-02-25 12:01:10|||||||||6
1740484890000|2025-02-25 12:01:30|||||||||2
1740484940000|2025-02-25 12:02:20|29986.4|29946.4|29986.4|29946.4|29986.4|29946.4|29986.4|29946.4|2
1740484960000|2025-02-25 12:02:40|29991.3|29951.3|29986.4|29946.4|29991.3|29951.3|29986.4|29946.4|18
1740484980000|2025-02-25 12:03:00|29991.3|29951.3|29986.3|29946.3|29991.3|29951.3|29986.3|29946.3|5
1740484990000|2025-02-25 12:03:10|29986.4|29946.4|29986.4|29946.4|29986.4|29946.4|29986.4|29946.4|0
1740485020000|2025-02-25 12:03:40|29981.4|29941.4|29981.4|29941.4|29981.4|29941.4|29981.4|29941.4|5
1740485070000|2025-02-25 12:04:30|||||||||1
1740485080000|2025-02-25 12:04:40|||||||||1
1740485100000|2025-02-25 12:05:00|29991.4|29951.4|29981.4|29941.4|29991.4|29951.4|29981.4|29941.4|21
1740485110000|2025-02-25 12:05:10|29991.3|29951.3|29991.4|29951.4|29991.4|29951.4|29991.3|29951.3|8
1740485150000|2025-02-25 12:05:50|||||||||10
1740485180000|2025-02-25 12:06:20|||||||||1
1740485210000|2025-02-25 12:06:50|||||||||1
1740485220000|2025-02-25 12:07:00|29986.4|29946.4|29986.4|29946.4|29986.4|29946.4|29986.4|29946.4|4
1740485230000|2025-02-25 12:07:10|29991.4|29951.4|29986.4|29946.4|29991.4|29951.4|29986.4|29946.4|0
1740485250000|2025-02-25 12:07:30|29991.3|29951.3|29986.4|29946.4|29991.4|29951.4|29986.4|29946.4|1
1740485260000|2025-02-25 12:07:40|29981.4|29941.4|29981.4|29941.4|29981.4|29941.4|29981.4|29941.4|0
1740485280000|2025-02-25 12:08:00|||||||||12
1740485310000|2025-02-25 12:08:30|||||||||46
1740485330000|2025-02-25 12:08:50|||||||||7
1740485370000|2025-02-25 12:09:30|29991.4|29951.4|29991.4|29951.4|29991.4|29951.4|29991.4|29951.4|53
1740485380000|2025-02-25 12:09:40|29986.4|29946.4|29991.4|29951.4|29991.4|29951.4|29986.4|29946.4|22
1740485390000|2025-02-25 12:09:50|||||||||2
1740485400000|2025-02-25 12:10:00|29986.4|29946.4|29986.4|29946.4|29986.4|29946.4|29986.4|29946.4|2
1740485410000|2025-02-25 12:10:10|||||||||2
1740485420000|2025-02-25 12:10:20|29981.4|29941.4|29981.4|29941.4|29981.4|29941.4|29981.4|29941.4|0
1740485460000|2025-02-25 12:11:00|29971.4|29931.4|29971.4|29931.4|29971.4|29931.4|29971.4|29931.4|1
1740485470000|2025-02-25 12:11:10|||||||||12
1740485480000|2025-02-25 12:11:20|||||||||1
1740485510000|2025-02-25 12:11:50|||||||||10
1740485540000|2025-02-25 12:12:20|||||||||1
1740485550000|2025-02-25 12:12:30|||||||||3
1740485560000|2025-02-25 12:12:40|29981.4|29941.4|29981.4|29941.4|29981.4|29941.4|29981.4|29941.4|16
1740485570000|2025-02-25 12:12:50|||||||||5
1740485580000|2025-02-25 12:13:00|||||||||111
1740485640000|2025-02-25 12:14:00|||||||||1
1740485660000|2025-02-25 12:14:20|||||||||3
1740485680000|2025-02-25 12:14:40|29981.5|29941.5|29981.5|29941.5|29981.5|29941.5|29981.5|29941.5|3
1740485690000|2025-02-25 12:14:50|||||||||1
1740485700000|2025-02-25 12:15:00|29981.4|29941.4|29981.4|29941.4|29981.4|29941.4|29981.4|29941.4|5
1740485710000|2025-02-25 12:15:10|||||||||2
1740485720000|2025-02-25 12:15:20|29976.4|29936.4|29976.4|29936.4|29976.4|29936.4|29976.4|29936.4|5
1740485740000|2025-02-25 12:15:40|29971.5|29931.5|29976.5|29936.5|29976.5|29936.5|29971.5|29931.5|1
1740485750000|2025-02-25 12:15:50|29981.4|29941.4|29981.4|29941.4|29981.4|29941.4|29981.4|29941.4|2
1740485760000|2025-02-25 12:16:00|29981.5|29941.5|29981.5|29941.5|29981.5|29941.5|29981.5|29941.5|2
1740485780000|2025-02-25 12:16:20|||||||||3
1740485800000|2025-02-25 12:16:40|||||||||1
1740485850000|2025-02-25 12:17:30|||||||||18
1740485860000|2025-02-25 12:17:40|||||||||2
1740485900000|2025-02-25 12:18:20|||||||||5
1740485980000|2025-02-25 12:19:40|29976.5|29936.5|29976.5|29936.5|29976.5|29936.5|29976.5|29936.5|8
1740485990000|2025-02-25 12:19:50|29971.5|29931.5|29976.5|29936.5|29976.5|29936.5|29971.5|29931.5|2
1740486000000|2025-02-25 12:20:00|29971.5|29931.5|29971.5|29931.5|29971.5|29931.5|29971.5|29931.5|1
1740486050000|2025-02-25 12:20:50|29976.5|29936.5|29976.5|29936.5|29981.5|29941.5|29976.5|29936.5|5
1740486060000|2025-02-25 12:21:00|||||||||3
1740486070000|2025-02-25 12:21:10|29981.5|29941.5|29981.5|29941.5|29981.5|29941.5|29981.5|29941.5|0
1740486080000|2025-02-25 12:21:20|||||||||4
1740486100000|2025-02-25 12:21:40|||||||||1
1740486110000|2025-02-25 12:21:50|||||||||34
1740486120000|2025-02-25 12:22:00|||||||||9
1740486180000|2025-02-25 12:23:00|29976.5|29936.5|29971.5|29931.5|29976.5|29936.5|29971.5|29931.5|8
1740486210000|2025-02-25 12:23:30|||||||||1
1740486220000|2025-02-25 12:23:40|||||||||1
1740486250000|2025-02-25 12:24:10|||||||||1
1740486260000|2025-02-25 12:24:20|||||||||1
1740486280000|2025-02-25 12:24:40|29981.5|29941.5|29976.5|29936.5|29981.5|29941.5|29976.5|29936.5|11
1740486290000|2025-02-25 12:24:50|29981.5|29941.5|29981.5|29941.5|29981.5|29941.5|29981.5|29941.5|0
1740486320000|2025-02-25 12:25:20|29971.5|29931.5|29971.5|29931.5|29971.5|29931.5|29971.5|29931.5|3
1740486370000|2025-02-25 12:26:10|29971.6|29931.6|29971.6|29931.6|29971.6|29931.6|29971.6|29931.6|0
1740486400000|2025-02-25 12:26:40|||||||||3
1740486420000|2025-02-25 12:27:00|||||||||1
1740486460000|2025-02-25 12:27:40|||||||||1
1740486480000|2025-02-25 12:28:00|||||||||5
1740486530000|2025-02-25 12:28:50|||||||||1
1740486570000|2025-02-25 12:29:30|||||||||3
1740486580000|2025-02-25 12:29:40|||||||||3
1740486590000|2025-02-25 12:29:50|||||||||1
1740486600000|2025-02-25 12:30:00|29961.6|29921.6|29971.6|29931.6|29971.6|29931.6|29961.6|29921.6|7
1740486640000|2025-02-25 12:30:40|||||||||1
1740486690000|2025-02-25 12:31:30|||||||||2
1740486720000|2025-02-25 12:32:00|29961.6|29921.6|29961.6|29921.6|29961.6|29921.6|29961.6|29921.6|5
1740486760000|2025-02-25 12:32:40|||||||||2
1740486770000|2025-02-25 12:32:50|||||||||3
1740486790000|2025-02-25 12:33:10|||||||||55
1740486800000|2025-02-25 12:33:20|||||||||4
1740486820000|2025-02-25 12:33:40|29961.5|29921.5|29961.6|29921.6|29961.6|29921.6|29961.5|29921.5|9
1740486830000|2025-02-25 12:33:50|||||||||1
1740486840000|2025-02-25 12:34:00|||||||||9
1740486850000|2025-02-25 12:34:10|29956.6|29916.6|29951.6|29911.6|29956.6|29916.6|29951.6|29911.6|11
1740486860000|2025-02-25 12:34:20|||||||||1
1740486870000|2025-02-25 12:34:30|||||||||5
1740486880000|2025-02-25 12:34:40|||||||||1
1740486940000|2025-02-25 12:35:40|||||||||1
1740486980000|2025-02-25 12:36:20|29961.6|29921.6|29961.6|29921.6|29961.6|29921.6|29961.6|29921.6|34
1740487010000|2025-02-25 12:36:50|29966.6|29926.6|29966.6|29926.6|29966.6|29926.6|29966.6|29926.6|7
1740487020000|2025-02-25 12:37:00|29961.6|29921.6|29961.6|29921.6|29961.6|29921.6|29961.6|29921.6|2
1740487030000|2025-02-25 12:37:10|29956.6|29916.6|29951.6|29911.6|29956.6|29916.6|29951.6|29911.6|25
1740487040000|2025-02-25 12:37:20|||||||||1
1740487050000|2025-02-25 12:37:30|29951.7|29911.7|29951.7|29911.7|29951.7|29911.7|29951.7|29911.7|0
1740487080000|2025-02-25 12:38:00|29941.7|29901.7|29941.7|29901.7|29941.7|29901.7|29941.7|29901.7|55
1740487090000|2025-02-25 12:38:10|29951.7|29911.7|29951.7|29911.7|29951.7|29911.7|29951.7|29911.7|23
1740487100000|2025-02-25 12:38:20|||||||||7
1740487110000|2025-02-25 12:38:30|29951.6|29911.6|29941.7|29901.7|29951.6|29911.6|29941.7|29901.7|6
1740487130000|2025-02-25 12:38:50|29946.7|29906.7|29951.7|29911.7|29951.7|29911.7|29946.7|29906.7|6
1740487140000|2025-02-25 12:39:00|29951.6|29911.6|29951.7|29911.7|29951.7|29911.7|29941.7|29901.7|45
1740487160000|2025-02-25 12:39:20|||||||||32
1740487230000|2025-02-25 12:40:30|||||||||3
1740487240000|2025-02-25 12:40:40|||||||||1
1740487290000|2025-02-25 12:41:30|29941.7|29901.7|29941.7|29901.7|29941.7|29901.7|29941.7|29901.7|62
1740487300000|2025-02-25 12:41:40|||||||||5
1740487310000|2025-02-25 12:41:50|29941.8|29901.8|29951.7|29911.7|29951.7|29911.7|29941.8|29901.8|37
1740487320000|2025-02-25 12:42:00|29946.7|29906.7|29946.7|29906.7|29946.7|29906.7|29941.8|29901.8|11
1740487330000|2025-02-25 12:42:10|29951.7|29911.7|29946.7|29906.7|29951.7|29911.7|29946.7|29906.7|3
1740487350000|2025-02-25 12:42:30|29951.7|29911.7|29951.8|29911.8|29951.8|29911.8|29951.7|29911.7|2
1740487370000|2025-02-25 12:42:50|29951.7|29911.7|29951.7|29911.7|29951.7|29911.7|29951.7|29911.7|0
1740487410000|2025-02-25 12:43:30|||||||||1
1740487420000|2025-02-25 12:43:40|29951.8|29911.8|29951.8|29911.8|29951.8|29911.8|29951.8|29911.8|0
1740487440000|2025-02-25 12:44:00|29956.8|29916.8|29951.8|29911.8|29956.8|29916.8|29951.8|29911.8|6
1740487450000|2025-02-25 12:44:10|29956.8|29916.8|29956.8|29916.8|29956.8|29916.8|29956.8|29916.8|11
1740487470000|2025-02-25 12:44:30|29961.7|29921.7|29956.8|29916.8|29961.7|29921.7|29956.8|29916.8|1
1740487500000|2025-02-25 12:45:00|29961.8|29921.8|29956.8|29916.8|29961.8|29921.8|29956.8|29916.8|8
1740487530000|2025-02-25 12:45:30|29961.8|29921.8|29961.8|29921.8|29961.8|29921.8|29961.8|29921.8|0
1740487540000|2025-02-25 12:45:40|29956.8|29916.8|29956.8|29916.8|29956.8|29916.8|29956.8|29916.8|7
1740487560000|2025-02-25 12:46:00|29951.8|29911.8|29951.8|29911.8|29951.8|29911.8|29951.8|29911.8|0
1740487590000|2025-02-25 12:46:30|29956.8|29916.8|29956.8|29916.8|29961.8|29921.8|29951.9|29911.9|39
1740487600000|2025-02-25 12:46:40|29961.8|29921.8|29956.8|29916.8|29961.8|29921.8|29956.8|29916.8|4
1740487630000|2025-02-25 12:47:10|29961.7|29921.7|29956.8|29916.8|29961.7|29921.7|29956.8|29916.8|0
1740487640000|2025-02-25 12:47:20|29961.8|29921.8|29961.8|29921.8|29961.8|29921.8|29961.8|29921.8|0
1740487650000|2025-02-25 12:47:30|||||||||10
1740487670000|2025-02-25 12:47:50|29971.7|29931.7|29971.8|29931.8|29971.8|29931.8|29971.7|29931.7|9
1740487690000|2025-02-25 12:48:10|||||||||1
1740487720000|2025-02-25 12:48:40|29981.8|29941.8|29981.8|29941.8|29981.8|29941.8|29981.8|29941.8|23
1740487730000|2025-02-25 12:48:50|29991.8|29951.8|30001.8|29961.8|30001.8|29961.8|29991.8|29951.8|10
1740487740000|2025-02-25 12:49:00|29996.8|29956.8|29996.8|29956.8|30001.8|29961.8|29996.8|29956.8|8
1740487760000|2025-02-25 12:49:20|29991.8|29951.8|29991.8|29951.8|29991.8|29951.8|29991.8|29951.8|0
1740487770000|2025-02-25 12:49:30|29996.8|29956.8|29996.8|29956.8|29996.8|29956.8|29996.8|29956.8|1
1740487800000|2025-02-25 12:50:00|29991.8|29951.8|29991.8|29951.8|29991.8|29951.8|29991.8|29951.8|0
1740487820000|2025-02-25 12:50:20|29991.9|29951.9|29991.9|29951.9|29991.9|29951.9|29991.9|29951.9|10
1740487860000|2025-02-25 12:51:00|29996.8|29956.8|29996.9|29956.9|29996.9|29956.9|29996.8|29956.8|14
1740487870000|2025-02-25 12:51:10|29996.8|29956.8|29996.8|29956.8|29996.8|29956.8|29996.8|29956.8|0
1740487880000|2025-02-25 12:51:20|29991.9|29951.9|29991.9|29951.9|29991.9|29951.9|29991.9|29951.9|0
1740487890000|2025-02-25 12:51:30|29991.8|29951.8|29991.8|29951.8|29991.8|29951.8|29991.8|29951.8|0
1740487910000|2025-02-25 12:51:50|29991.9|29951.9|29991.9|29951.9|29991.9|29951.9|29991.9|29951.9|0
1740487920000|2025-02-25 12:52:00|29986.8|29946.8|29986.8|29946.8|29986.8|29946.8|29986.8|29946.8|7
1740487950000|2025-02-25 12:52:30|29986.9|29946.9|29986.9|29946.9|29986.9|29946.9|29986.9|29946.9|0
1740487970000|2025-02-25 12:52:50|29986.8|29946.8|29981.9|29941.9|29986.8|29946.8|29981.9|29941.9|0
1740488000000|2025-02-25 12:53:20|29981.8|29941.8|29981.8|29941.8|29981.8|29941.8|29981.8|29941.8|1
1740488010000|2025-02-25 12:53:30|29976.9|29936.9|29976.9|29936.9|29981.8|29941.8|29976.9|29936.9|2
1740488020000|2025-02-25 12:53:40|29976.8|29936.8|29976.8|29936.8|29976.8|29936.8|29976.8|29936.8|0
1740488030000|2025-02-25 12:53:50|29976.9|29936.9|29976.9|29936.9|29976.9|29936.9|29976.9|29936.9|1
1740488040000|2025-02-25 12:54:00|29971.9|29931.9|29971.9|29931.9|29976.9|29936.9|29971.9|29931.9|1
1740488060000|2025-02-25 12:54:20|||||||||2
1740488090000|2025-02-25 12:54:50|29976.9|29936.9|29976.9|29936.9|29976.9|29936.9|29976.9|29936.9|4
1740488100000|2025-02-25 12:55:00|29971.9|29931.9|29981.9|29941.9|29981.9|29941.9|29971.9|29931.9|3
1740488120000|2025-02-25 12:55:20|29991.9|29951.9|29991.9|29951.9|29991.9|29951.9|29991.9|29951.9|15
1740488130000|2025-02-25 12:55:30|29996.9|29956.9|29991.9|29951.9|29996.9|29956.9|29991.9|29951.9|0
1740488140000|2025-02-25 12:55:40|29986.9|29946.9|29991.9|29951.9|29991.9|29951.9|29986.9|29946.9|22
1740488160000|2025-02-25 12:56:00|29996.9|29956.9|29996.9|29956.9|29996.9|29956.9|29996.9|29956.9|4
1740488170000|2025-02-25 12:56:10|29991.9|29951.9|29996.9|29956.9|29996.9|29956.9|29991.9|29951.9|0
1740488190000|2025-02-25 12:56:30|30001.9|29961.9|30001.9|29961.9|30001.9|29961.9|30001.9|29961.9|2
1740488200000|2025-02-25 12:56:40|||||||||5
1740488210000|2025-02-25 12:56:50|30006.9|29966.9|30001.9|29961.9|30006.9|29966.9|30001.9|29961.9|20
1740488230000|2025-02-25 12:57:10|29996.9|29956.9|29996.9|29956.9|29996.9|29956.9|29996.9|29956.9|2
1740488260000|2025-02-25 12:57:40|29991.9|29951.9|29991.9|29951.9|29991.9|29951.9|29991.9|29951.9|0
1740488270000|2025-02-25 12:57:50|29996.9|29956.9|30001.9|29961.9|30001.9|29961.9|29996.9|29956.9|1
1740488280000|2025-02-25 12:58:00|29996.9|29956.9|29996.9|29956.9|29996.9|29956.9|29996.9|29956.9|7
1740488290000|2025-02-25 12:58:10|30001.9|29961.9|29996.9|29956.9|30001.9|29961.9|29996.9|29956.9|3
1740488300000|2025-02-25 12:58:20|29991.9|29951.9|29991.9|29951.9|29991.9|29951.9|29991.9|29951.9|0
1740488320000|2025-02-25 12:58:40|29996.9|29956.9|30001.9|29961.9|30001.9|29961.9|29996.9|29956.9|1
1740488340000|2025-02-25 12:59:00|29997|29957|30001.9|29961.9|30001.9|29961.9|29996.9|29956.9|2
1740488360000|2025-02-25 12:59:20|||||||||1
1740488370000|2025-02-25 12:59:30|30011.9|29971.9|30011.9|29971.9|30011.9|29971.9|30006.9|29966.9|22
1740488390000|2025-02-25 12:59:50|||||||||1
1740488400000|2025-02-25 13:00:00|30006.9|29966.9|29996.9|29956.9|30006.9|29966.9|29996.9|29956.9|50
1740488410000|2025-02-25 13:00:10|30001.8|29961.8|29996.9|29956.9|30001.8|29961.8|29996.9|29956.9|5
1740488430000|2025-02-25 13:00:30|29991.9|29951.9|29986.9|29946.9|29991.9|29951.9|29986.9|29946.9|5
1740488440000|2025-02-25 13:00:40|29981.9|29941.9|29981.9|29941.9|29981.9|29941.9|29981.9|29941.9|0
1740488450000|2025-02-25 13:00:50|29986.9|29946.9|29986.9|29946.9|29986.9|29946.9|29986.9|29946.9|1
1740488460000|2025-02-25 13:01:00|29981.9|29941.9|29976.9|29936.9|29981.9|29941.9|29976.9|29936.9|4
1740488470000|2025-02-25 13:01:10|29971.9|29931.9|29976.9|29936.9|29981.9|29941.9|29971.9|29931.9|1
1740488480000|2025-02-25 13:01:20|29981.9|29941.9|29981.9|29941.9|29981.9|29941.9|29981.9|29941.9|0
1740488490000|2025-02-25 13:01:30|29986.9|29946.9|29987|29947|29987|29947|29986.9|29946.9|2
1740488500000|2025-02-25 13:01:40|29986.9|29946.9|29987|29947|29987|29947|29986.9|29946.9|0
1740488510000|2025-02-25 13:01:50|29986.9|29946.9|29992|29952|29992|29952|29986.9|29946.9|1
1740488520000|2025-02-25 13:02:00|29987|29947|29987|29947|29987|29947|29987|29947|7
1740488530000|2025-02-25 13:02:10|29991.9|29951.9|29992|29952|29992|29952|29991.9|29951.9|0
1740488550000|2025-02-25 13:02:30|29991.9|29951.9|29992|29952|29992|29952|29991.9|29951.9|8
1740488570000|2025-02-25 13:02:50|||||||||3
1740488590000|2025-02-25 13:03:10|||||||||50
1740488610000|2025-02-25 13:03:30|29991.9|29951.9|29987|29947|29992|29952|29982|29942|54
1740488620000|2025-02-25 13:03:40|29982|29942|29992|29952|29992|29952|29982|29942|14
1740488630000|2025-02-25 13:03:50|||||||||13
1740488640000|2025-02-25 13:04:00|30001.9|29961.9|30002|29962|30002|29962|30001.9|29961.9|5
1740488650000|2025-02-25 13:04:10|30001.9|29961.9|30002|29962|30002|29962|30001.9|29961.9|0
1740488660000|2025-02-25 13:04:20|30001.9|29961.9|30002|29962|30002|29962|30001.9|29961.9|5
1740488670000|2025-02-25 13:04:30|||||||||1
1740488680000|2025-02-25 13:04:40|||||||||1
1740488700000|2025-02-25 13:05:00|29997|29957|29997|29957|30001.9|29961.9|29997|29957|7
1740488710000|2025-02-25 13:05:10|29996.9|29956.9|29997|29957|29997|29957|29996.9|29956.9|1
1740488720000|2025-02-25 13:05:20|29996.9|29956.9|29996.9|29956.9|29997|29957|29996.9|29956.9|0
1740488730000|2025-02-25 13:05:30|29992|29952|29992|29952|29992|29952|29992|29952|0
1740488740000|2025-02-25 13:05:40|||||||||1
1740488750000|2025-02-25 13:05:50|29991.9|29951.9|29992|29952|29992|29952|29991.9|29951.9|0
1740488760000|2025-02-25 13:06:00|||||||||20
1740488770000|2025-02-25 13:06:10|29991.9|29951.9|29982|29942|29991.9|29951.9|29982|29942|6
1740488780000|2025-02-25 13:06:20|29986.9|29946.9|29986.9|29946.9|29986.9|29946.9|29986.9|29946.9|7
1740488790000|2025-02-25 13:06:30|29987|29947|29987|29947|29987|29947|29987|29947|3
1740488800000|2025-02-25 13:06:40|29992|29952|29987|29947|29992|29952|29987|29947|6
1740488810000|2025-02-25 13:06:50|||||||||10
1740488820000|2025-02-25 13:07:00|29982|29942|29981.9|29941.9|29982|29942|29981.9|29941.9|0
1740488850000|2025-02-25 13:07:30|29982|29942|29982|29942|29982|29942|29982|29942|0
1740488860000|2025-02-25 13:07:40|||||||||1
1740488870000|2025-02-25 13:07:50|29992|29952|29982|29942|29992|29952|29982|29942|5
1740488910000|2025-02-25 13:08:30|||||||||3
1740488920000|2025-02-25 13:08:40|||||||||1
1740488930000|2025-02-25 13:08:50|29987|29947|29987|29947|29987|29947|29987|29947|11
1740488940000|2025-02-25 13:09:00|29982|29942|29982|29942|29982|29942|29982|29942|0
1740488950000|2025-02-25 13:09:10|29987|29947|29987|29947|29987|29947|29987|29947|4
1740488960000|2025-02-25 13:09:20|29982|29942|29987|29947|29987|29947|29982|29942|7
1740488970000|2025-02-25 13:09:30|29982|29942|29982|29942|29982|29942|29982|29942|1
1740488980000|2025-02-25 13:09:40|29992|29952|29992|29952|29992|29952|29992|29952|9
1740488990000|2025-02-25 13:09:50|29997|29957|30002|29962|30002|29962|29997|29957|4
1740489000000|2025-02-25 13:10:00|29997|29957|30007|29967|30007|29967|29992|29952|4
1740489010000|2025-02-25 13:10:10|30002.1|29962.1|29997|29957|30002.1|29962.1|29997|29957|1
1740489020000|2025-02-25 13:10:20|30002|29962|30002|29962|30002|29962|30002|29962|0
1740489030000|2025-02-25 13:10:30|||||||||5
1740489050000|2025-02-25 13:10:50|30007|29967|30012|29972|30012|29972|30007|29967|5
1740489060000|2025-02-25 13:11:00|||||||||1
1740489080000|2025-02-25 13:11:20|30017|29977|30017|29977|30017|29977|30017|29977|11
1740489100000|2025-02-25 13:11:40|30022|29982|30022|29982|30022|29982|30022|29982|6
1740489110000|2025-02-25 13:11:50|30027|29987|30027|29987|30027|29987|30027|29987|13
1740489120000|2025-02-25 13:12:00|30022|29982|30022|29982|30022|29982|30022|29982|0
1740489130000|2025-02-25 13:12:10|||||||||5
1740489150000|2025-02-25 13:12:30|30027|29987|30027|29987|30027|29987|30027|29987|3
1740489160000|2025-02-25 13:12:40|30022.1|29982.1|30022|29982|30022.1|29982.1|30022|29982|0
1740489170000|2025-02-25 13:12:50|30022.1|29982.1|30027.1|29987.1|30027.1|29987.1|30022.1|29982.1|2
1740489180000|2025-02-25 13:13:00|30022.1|29982.1|30022.1|29982.1|30022.1|29982.1|30022.1|29982.1|0
1740489190000|2025-02-25 13:13:10|30032.1|29992.1|30032.1|29992.1|30032.1|29992.1|30032.1|29992.1|2
1740489200000|2025-02-25 13:13:20|30037.1|29997.1|30042.1|30002.1|30042.1|30002.1|30037.1|29997.1|5
1740489210000|2025-02-25 13:13:30|30037.1|29997.1|30037.1|29997.1|30037.1|29997.1|30037.1|29997.1|0
1740489220000|2025-02-25 13:13:40|30042.1|30002.1|30042.1|30002.1|30042.1|30002.1|30042.1|30002.1|0
1740489230000|2025-02-25 13:13:50|30047.1|30007.1|30047.1|30007.1|30047.1|30007.1|30047.1|30007.1|21
1740489240000|2025-02-25 13:14:00|30042.1|30002.1|30042.1|30002.1|30042.1|30002.1|30042.1|30002.1|2
1740489250000|2025-02-25 13:14:10|30052.1|30012.1|30052|30012|30052.1|30012.1|30052|30012|19
1740489260000|2025-02-25 13:14:20|30052.1|30012.1|30052.1|30012.1|30052.1|30012.1|30052.1|30012.1|0
1740489270000|2025-02-25 13:14:30|30057.1|30017.1|30057|30017|30057.1|30017.1|30057|30017|2
1740489280000|2025-02-25 13:14:40|30052.1|30012.1|30052.1|30012.1|30057.1|30017.1|30052.1|30012.1|1
1740489290000|2025-02-25 13:14:50|30057|30017|30057|30017|30057|30017|30057|30017|1
1740489300000|2025-02-25 13:15:00|30052.1|30012.1|30052.1|30012.1|30052.1|30012.1|30052.1|30012.1|0
1740489310000|2025-02-25 13:15:10|30057.1|30017.1|30052.1|30012.1|30057.1|30017.1|30052.1|30012.1|4
1740489320000|2025-02-25 13:15:20|30057|30017|30057.1|30017.1|30057.1|30017.1|30057|30017|0
1740489330000|2025-02-25 13:15:30|30052.1|30012.1|30062.1|30022.1|30062.1|30022.1|30052.1|30012.1|1
1740489340000|2025-02-25 13:15:40|30072|30032|30082.1|30042.1|30082.1|30042.1|30067.1|30027.1|14
1740489350000|2025-02-25 13:15:50|30087.1|30047.1|30082.1|30042.1|30087.1|30047.1|30072.1|30032.1|10
1740489360000|2025-02-25 13:16:00|30082|30042|30072.1|30032.1|30082|30042|30072|30032|3
1740489370000|2025-02-25 13:16:10|30072|30032|30072|30032|30072.1|30032.1|30072|30032|7
1740489380000|2025-02-25 13:16:20|30072.1|30032.1|30072.1|30032.1|30072.1|30032.1|30072|30032|1
1740489390000|2025-02-25 13:16:30|30077|30037|30072.1|30032.1|30077.1|30037.1|30072.1|30032.1|5
1740489400000|2025-02-25 13:16:40|30077.1|30037.1|30072.1|30032.1|30077.1|30037.1|30072.1|30032.1|0
1740489410000|2025-02-25 13:16:50|30077.1|30037.1|30082.1|30042.1|30082.1|30042.1|30077.1|30037.1|1
1740489420000|2025-02-25 13:17:00|30077.1|30037.1|30082.1|30042.1|30082.1|30042.1|30077.1|30037.1|1
1740489430000|2025-02-25 13:17:10|||||||||1
1740489450000|2025-02-25 13:17:30|30082|30042|30067.1|30027.1|30082.1|30042.1|30067|30027|8
1740489460000|2025-02-25 13:17:40|30062.1|30022.1|30067.1|30027.1|30067.1|30027.1|30062.1|30022.1|3
1740489470000|2025-02-25 13:17:50|30062.1|30022.1|30072.1|30032.1|30072.1|30032.1|30062.1|30022.1|3
1740489480000|2025-02-25 13:18:00|30067.1|30027.1|30082.1|30042.1|30082.1|30042.1|30067.1|30027.1|7
1740489500000|2025-02-25 13:18:20|30092.1|30052.1|30092.1|30052.1|30092.1|30052.1|30092.1|30052.1|4
1740489510000|2025-02-25 13:18:30|30087.1|30047.1|30092.1|30052.1|30092.1|30052.1|30087.1|30047.1|1
1740489530000|2025-02-25 13:18:50|||||||||1
1740489540000|2025-02-25 13:19:00|||||||||21
1740489560000|2025-02-25 13:19:20|30087.2|30047.2|30092.1|30052.1|30092.1|30052.1|30087.2|30047.2|3
1740489570000|2025-02-25 13:19:30|||||||||27
1740489580000|2025-02-25 13:19:40|||||||||1
1740489590000|2025-02-25 13:19:50|30082.1|30042.1|30092.1|30052.1|30092.1|30052.1|30082.1|30042.1|6
1740489600000|2025-02-25 13:20:00|30082.1|30042.1|30082.1|30042.1|30082.1|30042.1|30082.1|30042.1|21
1740489610000|2025-02-25 13:20:10|||||||||4
1740489620000|2025-02-25 13:20:20|30072.1|30032.1|30077.1|30037.1|30077.1|30037.1|30072.1|30032.1|6
1740489630000|2025-02-25 13:20:30|30072.1|30032.1|30072.1|30032.1|30072.1|30032.1|30072.1|30032.1|0
1740489640000|2025-02-25 13:20:40|30062.2|30022.2|30072.1|30032.1|30072.1|30032.1|30062.1|30022.1|12
1740489660000|2025-02-25 13:21:00|||||||||1
1740489670000|2025-02-25 13:21:10|30062.1|30022.1|30062.1|30022.1|30067.1|30027.1|30062.1|30022.1|14
1740489700000|2025-02-25 13:21:40|30067.1|30027.1|30067.1|30027.1|30067.1|30027.1|30067.1|30027.1|6
1740489710000|2025-02-25 13:21:50|30072.1|30032.1|30072.1|30032.1|30072.1|30032.1|30072.1|30032.1|0
1740489730000|2025-02-25 13:22:10|||||||||7
1740489760000|2025-02-25 13:22:40|||||||||1
1740489770000|2025-02-25 13:22:50|30082.1|30042.1|30082.1|30042.1|30082.1|30042.1|30082.1|30042.1|7
1740489780000|2025-02-25 13:23:00|30092.1|30052.1|30092.1|30052.1|30092.1|30052.1|30092.1|30052.1|2
1740489790000|2025-02-25 13:23:10|||||||||3
1740489800000|2025-02-25 13:23:20|30097.1|30057.1|30097.1|30057.1|30097.1|30057.1|30092.1|30052.1|2
1740489810000|2025-02-25 13:23:30|30092.1|30052.1|30092.1|30052.1|30092.1|30052.1|30092.1|30052.1|1
1740489820000|2025-02-25 13:23:40|30097.2|30057.2|30097.1|30057.1|30097.2|30057.2|30097.1|30057.1|1
1740489830000|2025-02-25 13:23:50|30102.1|30062.1|30102.1|30062.1|30102.1|30062.1|30102.1|30062.1|0
1740489840000|2025-02-25 13:24:00|30097.1|30057.1|30092.1|30052.1|30097.1|30057.1|30092.1|30052.1|5
1740489850000|2025-02-25 13:24:10|30092.2|30052.2|30092.2|30052.2|30092.2|30052.2|30092.2|30052.2|1
1740489880000|2025-02-25 13:24:40|||||||||4
1740489910000|2025-02-25 13:25:10|30102.1|30062.1|30102.2|30062.2|30102.2|30062.2|30102.1|30062.1|9
1740489920000|2025-02-25 13:25:20|30097.2|30057.2|30102.2|30062.2|30102.2|30062.2|30097.2|30057.2|10
1740489930000|2025-02-25 13:25:30|30102.1|30062.1|30097.2|30057.2|30102.1|30062.1|30097.2|30057.2|6
1740489940000|2025-02-25 13:25:40|30102.2|30062.2|30102.2|30062.2|30102.2|30062.2|30102.2|30062.2|0
1740489950000|2025-02-25 13:25:50|30097.2|30057.2|30097.2|30057.2|30097.2|30057.2|30097.2|30057.2|5
1740489960000|2025-02-25 13:26:00|30102.1|30062.1|30082.2|30042.2|30102.1|30062.1|30082.2|30042.2|16
1740489980000|2025-02-25 13:26:20|30092.2|30052.2|30097.2|30057.2|30097.2|30057.2|30092.2|30052.2|25
1740490000000|2025-02-25 13:26:40|30097.1|30057.1|30092.2|30052.2|30097.1|30057.1|30092.2|30052.2|1
1740490010000|2025-02-25 13:26:50|||||||||1
1740490020000|2025-02-25 13:27:00|30097.2|30057.2|30097.2|30057.2|30097.2|30057.2|30097.2|30057.2|3
1740490030000|2025-02-25 13:27:10|30092.2|30052.2|30092.2|30052.2|30092.2|30052.2|30092.2|30052.2|0
1740490050000|2025-02-25 13:27:30|||||||||4
1740490080000|2025-02-25 13:28:00|30097.2|30057.2|30092.2|30052.2|30097.2|30057.2|30092.2|30052.2|5
1740490100000|2025-02-25 13:28:20|30092.1|30052.1|30092.1|30052.1|30092.1|30052.1|30092.1|30052.1|0
1740490110000|2025-02-25 13:28:30|30092.2|30052.2|30092.2|30052.2|30092.2|30052.2|30092.2|30052.2|0
1740490130000|2025-02-25 13:28:50|30092.1|30052.1|30092.2|30052.2|30092.2|30052.2|30092.1|30052.1|2
1740490140000|2025-02-25 13:29:00|||||||||1
1740490150000|2025-02-25 13:29:10|30097.2|30057.2|30097.2|30057.2|30097.2|30057.2|30097.2|30057.2|4
1740490160000|2025-02-25 13:29:20|30092.2|30052.2|30092.2|30052.2|30097.2|30057.2|30092.2|30052.2|5
1740490190000|2025-02-25 13:29:50|||||||||1
1740490220000|2025-02-25 13:30:20|30097.2|30057.2|30102.2|30062.2|30102.2|30062.2|30097.2|30057.2|3
1740490250000|2025-02-25 13:30:50|||||||||4
1740490260000|2025-02-25 13:31:00|30107.2|30067.2|30112.2|30072.2|30112.2|30072.2|30102.2|30062.2|12
1740490270000|2025-02-25 13:31:10|||||||||1
1740490280000|2025-02-25 13:31:20|||||||||3
1740490300000|2025-02-25 13:31:40|||||||||15
1740490320000|2025-02-25 13:32:00|30122.2|30082.2|30122.2|30082.2|30127.2|30087.2|30122.2|30082.2|13
1740490330000|2025-02-25 13:32:10|||||||||10
1740490340000|2025-02-25 13:32:20|30132.1|30092.1|30132.2|30092.2|30132.2|30092.2|30132.1|30092.1|9
1740490350000|2025-02-25 13:32:30|30132.1|30092.1|30132.1|30092.1|30132.1|30092.1|30132.1|30092.1|0
1740490360000|2025-02-25 13:32:40|30132.2|30092.2|30132.1|30092.1|30132.2|30092.2|30132.1|30092.1|0
1740490370000|2025-02-25 13:32:50|30132.2|30092.2|30132.2|30092.2|30132.2|30092.2|30132.2|30092.2|0
1740490380000|2025-02-25 13:33:00|30132.1|30092.1|30132.1|30092.1|30132.1|30092.1|30132.1|30092.1|0
1740490390000|2025-02-25 13:33:10|30132.2|30092.2|30132.2|30092.2|30132.2|30092.2|30132.2|30092.2|1
1740490410000|2025-02-25 13:33:30|||||||||5
1740490430000|2025-02-25 13:33:50|||||||||1
1740490450000|2025-02-25 13:34:10|||||||||2
1740490460000|2025-02-25 13:34:20|30137.2|30097.2|30137.2|30097.2|30137.2|30097.2|30132.2|30092.2|6
1740490470000|2025-02-25 13:34:30|||||||||1
1740490490000|2025-02-25 13:34:50|30142.2|30102.2|30137.2|30097.2|30142.2|30102.2|30137.2|30097.2|13
1740490500000|2025-02-25 13:35:00|30132.2|30092.2|30137.2|30097.2|30137.2|30097.2|30132.2|30092.2|0
1740490520000|2025-02-25 13:35:20|30142.2|30102.2|30142.2|30102.2|30142.2|30102.2|30142.2|30102.2|4
1740490530000|2025-02-25 13:35:30|30137.2|30097.2|30137.2|30097.2|30137.2|30097.2|30137.2|30097.2|8
1740490540000|2025-02-25 13:35:40|30132.3|30092.3|30132.3|30092.3|30132.3|30092.3|30132.3|30092.3|35
1740490550000|2025-02-25 13:35:50|30137.2|30097.2|30137.2|30097.2|30137.2|30097.2|30137.2|30097.2|1
1740490580000|2025-02-25 13:36:20|30142.2|30102.2|30142.3|30102.3|30142.3|30102.3|30132.3|30092.3|23
1740490590000|2025-02-25 13:36:30|30132.3|30092.3|30137.2|30097.2|30137.2|30097.2|30132.3|30092.3|5
1740490600000|2025-02-25 13:36:40|30132.3|30092.3|30132.2|30092.2|30132.3|30092.3|30132.2|30092.2|0
1740490610000|2025-02-25 13:36:50|30132.3|30092.3|30132.3|30092.3|30132.3|30092.3|30132.3|30092.3|0
1740490630000|2025-02-25 13:37:10|30127.3|30087.3|30132.3|30092.3|30132.3|30092.3|30127.3|30087.3|11
1740490640000|2025-02-25 13:37:20|30137.2|30097.2|30137.2|30097.2|30137.2|30097.2|30137.2|30097.2|4
1740490650000|2025-02-25 13:37:30|30132.3|30092.3|30132.3|30092.3|30132.3|30092.3|30132.3|30092.3|0
1740490670000|2025-02-25 13:37:50|||||||||3
1740490680000|2025-02-25 13:38:00|||||||||1
1740490690000|2025-02-25 13:38:10|||||||||1
1740490700000|2025-02-25 13:38:20|||||||||8
1740490720000|2025-02-25 13:38:40|30132.2|30092.2|30122.3|30082.3|30132.3|30092.3|30122.3|30082.3|11
1740490730000|2025-02-25 13:38:50|||||||||7
1740490740000|2025-02-25 13:39:00|30122.2|30082.2|30112.3|30072.3|30122.2|30082.2|30112.3|30072.3|9
1740490750000|2025-02-25 13:39:10|30117.3|30077.3|30112.3|30072.3|30117.3|30077.3|30112.3|30072.3|11
1740490780000|2025-02-25 13:39:40|||||||||2
1740490790000|2025-02-25 13:39:50|||||||||1
1740490800000|2025-02-25 13:40:00|||||||||1
1740490810000|2025-02-25 13:40:10|||||||||1
1740490830000|2025-02-25 13:40:30|||||||||60
1740490850000|2025-02-25 13:40:50|30102.3|30062.3|30092.2|30052.2|30102.3|30062.3|30092.2|30052.2|23
1740490860000|2025-02-25 13:41:00|30092.3|30052.3|30082.3|30042.3|30092.3|30052.3|30082.3|30042.3|3
1740490870000|2025-02-25 13:41:10|30087.3|30047.3|30087.3|30047.3|30087.3|30047.3|30087.3|30047.3|3
1740490880000|2025-02-25 13:41:20|30092.3|30052.3|30092.3|30052.3|30092.3|30052.3|30092.3|30052.3|1
1740490890000|2025-02-25 13:41:30|30097.3|30057.3|30097.3|30057.3|30097.3|30057.3|30097.3|30057.3|2
1740490900000|2025-02-25 13:41:40|30092.3|30052.3|30092.3|30052.3|30102.2|30062.2|30072.3|30032.3|79
1740490910000|2025-02-25 13:41:50|30097.3|30057.3|30092.3|30052.3|30097.3|30057.3|30092.3|30052.3|21
1740490920000|2025-02-25 13:42:00|30097.3|30057.3|30097.3|30057.3|30097.3|30057.3|30097.3|30057.3|2
1740490930000|2025-02-25 13:42:10|30102.2|30062.2|30092.3|30052.3|30102.3|30062.3|30092.2|30052.2|30
1740490940000|2025-02-25 13:42:20|30092.2|30052.2|30092.3|30052.3|30092.3|30052.3|30092.2|30052.2|0
1740490980000|2025-02-25 13:43:00|30092.2|30052.2|30082.3|30042.3|30092.2|30052.2|30082.3|30042.3|9
1740490990000|2025-02-25 13:43:10|30077.3|30037.3|30072.3|30032.3|30077.3|30037.3|30072.3|30032.3|9
1740491000000|2025-02-25 13:43:20|30072.2|30032.2|30072.3|30032.3|30072.3|30032.3|30072.2|30032.2|3
1740491010000|2025-02-25 13:43:30|30072.2|30032.2|30072.3|30032.3|30072.3|30032.3|30072.2|30032.2|2
1740491020000|2025-02-25 13:43:40|30072.2|30032.2|30072.3|30032.3|30072.3|30032.3|30072.2|30032.2|1
1740491030000|2025-02-25 13:43:50|30077.3|30037.3|30077.3|30037.3|30077.3|30037.3|30077.2|30037.2|3
1740491040000|2025-02-25 13:44:00|30082.2|30042.2|30082.2|30042.2|30082.2|30042.2|30082.2|30042.2|0
1740491050000|2025-02-25 13:44:10|30087.3|30047.3|30092.3|30052.3|30092.3|30052.3|30087.3|30047.3|2
1740491060000|2025-02-25 13:44:20|30092.2|30052.2|30102.3|30062.3|30102.3|30062.3|30092.2|30052.2|14
1740491070000|2025-02-25 13:44:30|30102.2|30062.2|30102.3|30062.3|30102.3|30062.3|30102.2|30062.2|0
1740491080000|2025-02-25 13:44:40|30102.2|30062.2|30102.3|30062.3|30107.2|30067.2|30102.2|30062.2|7
1740491090000|2025-02-25 13:44:50|30107.2|30067.2|30107.2|30067.2|30107.2|30067.2|30107.2|30067.2|3
1740493800000|2025-02-25 14:30:00|30067.6|30027.6|30057.7|30017.7|30082.6|30042.6|30052.7|30012.7|1148
1740493810000|2025-02-25 14:30:10|30052.7|30012.7|30052.7|30012.7|30062.7|30022.7|30047.6|30007.6|47
1740493820000|2025-02-25 14:30:20|30062.6|30022.6|30032.6|29992.6|30062.6|30022.6|30032.6|29992.6|28
1740493830000|2025-02-25 14:30:30|30042.6|30002.6|30062.6|30022.6|30062.6|30022.6|30042.6|30002.6|164
1740493840000|2025-02-25 14:30:40|30072.7|30032.7|30052.6|30012.6|30072.7|30032.7|30052.6|30012.6|35
1740493850000|2025-02-25 14:30:50|30042.7|30002.7|30042.6|30002.6|30052.6|30012.6|30042.6|30002.6|37
1740493860000|2025-02-25 14:31:00|30047.6|30007.6|30032.6|29992.6|30047.6|30007.6|30032.6|29992.6|75
1740493870000|2025-02-25 14:31:10|30032.7|29992.7|30032.6|29992.6|30037.7|29997.7|30032.6|29992.6|22
1740493880000|2025-02-25 14:31:20|30022.6|29982.6|30022.6|29982.6|30032.6|29992.6|30022.6|29982.6|47
1740493890000|2025-02-25 14:31:30|30022.7|29982.7|30012.7|29972.7|30022.7|29982.7|30012.7|29972.7|66
1740493900000|2025-02-25 14:31:40|30002.7|29962.7|30022.7|29982.7|30022.7|29982.7|30002.7|29962.7|127
1740493910000|2025-02-25 14:31:50|30027.7|29987.7|30012.7|29972.7|30027.7|29987.7|30012.7|29972.7|56
1740493920000|2025-02-25 14:32:00|30007.7|29967.7|30012.7|29972.7|30012.7|29972.7|29992.8|29952.8|83
1740493930000|2025-02-25 14:32:10|30017.7|29977.7|30012.7|29972.7|30017.7|29977.7|30002.7|29962.7|27
1740493940000|2025-02-25 14:32:20|30007.7|29967.7|30012.7|29972.7|30017.7|29977.7|30007.7|29967.7|35
1740493950000|2025-02-25 14:32:30|30007.7|29967.7|30007.7|29967.7|30012.7|29972.7|30002.7|29962.7|31
1740493960000|2025-02-25 14:32:40|30012.7|29972.7|30002.7|29962.7|30012.7|29972.7|30002.7|29962.7|55
1740493970000|2025-02-25 14:32:50|||||||||17
1740493980000|2025-02-25 14:33:00|29992.8|29952.8|29987.7|29947.7|29992.8|29952.8|29982.7|29942.7|36
1740493990000|2025-02-25 14:33:10|29982.8|29942.8|29982.7|29942.7|29992.7|29952.7|29982.7|29942.7|18
1740494000000|2025-02-25 14:33:20|29972.8|29932.8|29972.8|29932.8|29972.8|29932.8|29972.8|29932.8|131
1740494010000|2025-02-25 14:33:30|29972.7|29932.7|29982.7|29942.7|29982.7|29942.7|29972.7|29932.7|39
1740494020000|2025-02-25 14:33:40|29982.8|29942.8|29992.8|29952.8|29992.8|29952.8|29982.8|29942.8|41
1740494030000|2025-02-25 14:33:50|29992.7|29952.7|29972.7|29932.7|29992.8|29952.8|29962.8|29922.8|104
1740494040000|2025-02-25 14:34:00|29967.7|29927.7|29952.7|29912.7|29967.7|29927.7|29952.7|29912.7|41
1740494050000|2025-02-25 14:34:10|29952.8|29912.8|29932.8|29892.8|29952.8|29912.8|29932.8|29892.8|176
1740494060000|2025-02-25 14:34:20|29937.8|29897.8|29922.8|29882.8|29942.8|29902.8|29922.8|29882.8|89
1740494070000|2025-02-25 14:34:30|29912.8|29872.8|29917.7|29877.7|29922.8|29882.8|29912.8|29872.8|25
1740494080000|2025-02-25 14:34:40|29917.8|29877.8|29912.8|29872.8|29922.8|29882.8|29912.8|29872.8|51
1740494090000|2025-02-25 14:34:50|29917.8|29877.8|29922.8|29882.8|29922.8|29882.8|29907.8|29867.8|63
1740494100000|2025-02-25 14:35:00|29917.8|29877.8|29917.8|29877.8|29922.8|29882.8|29912.8|29872.8|48
1740494110000|2025-02-25 14:35:10|29912.8|29872.8|29912.8|29872.8|29912.8|29872.8|29902.8|29862.8|38
1740494120000|2025-02-25 14:35:20|29922.8|29882.8|29932.8|29892.8|29942.8|29902.8|29922.7|29882.7|31
1740494130000|2025-02-25 14:35:30|29937.7|29897.7|29947.8|29907.8|29947.8|29907.8|29922.8|29882.8|225
1740494140000|2025-02-25 14:35:40|29947.7|29907.7|29932.8|29892.8|29947.7|29907.7|29932.8|29892.8|38
1740494150000|2025-02-25 14:35:50|29922.8|29882.8|29917.7|29877.7|29922.8|29882.8|29912.8|29872.8|33
1740494160000|2025-02-25 14:36:00|29917.8|29877.8|29912.8|29872.8|29917.8|29877.8|29912.8|29872.8|4
1740494170000|2025-02-25 14:36:10|29912.7|29872.7|29917.8|29877.8|29922.8|29882.8|29912.7|29872.7|44
1740494180000|2025-02-25 14:36:20|29912.8|29872.8|29932.8|29892.8|29932.8|29892.8|29912.8|29872.8|8
1740494190000|2025-02-25 14:36:30|29932.7|29892.7|29932.7|29892.7|29932.8|29892.8|29927.8|29887.8|5
1740494200000|2025-02-25 14:36:40|29932.8|29892.8|29932.8|29892.8|29937.7|29897.7|29932.8|29892.8|8
1740494210000|2025-02-25 14:36:50|29932.7|29892.7|29932.8|29892.8|29937.7|29897.7|29932.7|29892.7|3
1740494220000|2025-02-25 14:37:00|29932.7|29892.7|29922.8|29882.8|29932.8|29892.8|29922.8|29882.8|26
1740494230000|2025-02-25 14:37:10|29922.7|29882.7|29917.8|29877.8|29922.8|29882.8|29912.8|29872.8|24
1740494240000|2025-02-25 14:37:20|29922.8|29882.8|29922.7|29882.7|29922.8|29882.8|29912.8|29872.8|7
1740494250000|2025-02-25 14:37:30|29917.8|29877.8|29922.7|29882.7|29922.7|29882.7|29907.8|29867.8|18
1740494260000|2025-02-25 14:37:40|29922.8|29882.8|29917.8|29877.8|29922.8|29882.8|29917.8|29877.8|6
1740494270000|2025-02-25 14:37:50|29912.8|29872.8|29922.8|29882.8|29922.8|29882.8|29912.8|29872.8|12
1740494280000|2025-02-25 14:38:00|29922.7|29882.7|29907.8|29867.8|29922.7|29882.7|29907.8|29867.8|16
1740494290000|2025-02-25 14:38:10|29902.8|29862.8|29912.8|29872.8|29912.8|29872.8|29902.8|29862.8|15
1740494300000|2025-02-25 14:38:20|29912.7|29872.7|29912.7|29872.7|29912.8|29872.8|29907.8|29867.8|3
1740494310000|2025-02-25 14:38:30|29912.8|29872.8|29912.8|29872.8|29912.8|29872.8|29912.8|29872.8|24
1740494320000|2025-02-25 14:38:40|29912.7|29872.7|29907.8|29867.8|29912.8|29872.8|29902.8|29862.8|27
1740494330000|2025-02-25 14:38:50|29902.7|29862.7|29912.7|29872.7|29912.7|29872.7|29902.7|29862.7|47
1740494340000|2025-02-25 14:39:00|29907.8|29867.8|29902.8|29862.8|29912.7|29872.7|29897.8|29857.8|30
1740494350000|2025-02-25 14:39:10|29907.8|29867.8|29902.8|29862.8|29907.8|29867.8|29902.8|29862.8|22
1740494360000|2025-02-25 14:39:20|29897.8|29857.8|29892.8|29852.8|29897.8|29857.8|29892.8|29852.8|17
1740494370000|2025-02-25 14:39:30|29892.7|29852.7|29892.8|29852.8|29892.8|29852.8|29887.8|29847.8|58
1740494380000|2025-02-25 14:39:40|29897.8|29857.8|29892.8|29852.8|29897.8|29857.8|29892.8|29852.8|103
1740494390000|2025-02-25 14:39:50|29892.7|29852.7|29892.7|29852.7|29892.8|29852.8|29887.8|29847.8|13
1740494400000|2025-02-25 14:40:00|29887.8|29847.8|29877.8|29837.8|29892.8|29852.8|29872.8|29832.8|56
1740494410000|2025-02-25 14:40:10|29882.7|29842.7|29882.8|29842.8|29882.8|29842.8|29877.8|29837.8|15
1740494420000|2025-02-25 14:40:20|29877.8|29837.8|29882.8|29842.8|29882.8|29842.8|29872.8|29832.8|99
1740494430000|2025-02-25 14:40:30|29882.7|29842.7|29882.8|29842.8|29887.8|29847.8|29882.7|29842.7|24
1740494440000|2025-02-25 14:40:40|29882.7|29842.7|29872.8|29832.8|29882.8|29842.8|29872.8|29832.8|57
1740494450000|2025-02-25 14:40:50|||||||||62
1740494460000|2025-02-25 14:41:00|29862.8|29822.8|29872.8|29832.8|29872.8|29832.8|29862.8|29822.8|63
1740494470000|2025-02-25 14:41:10|||||||||5
1740494480000|2025-02-25 14:41:20|29877.8|29837.8|29872.8|29832.8|29877.8|29837.8|29872.8|29832.8|72
1740494490000|2025-02-25 14:41:30|29877.8|29837.8|29882.8|29842.8|29882.8|29842.8|29872.8|29832.8|25
1740494500000|2025-02-25 14:41:40|||||||||2
1740494510000|2025-02-25 14:41:50|29887.8|29847.8|29882.8|29842.8|29887.8|29847.8|29882.8|29842.8|24
1740494520000|2025-02-25 14:42:00|29877.8|29837.8|29872.8|29832.8|29877.8|29837.8|29872.8|29832.8|20
1740494530000|2025-02-25 14:42:10|29877.8|29837.8|29877.8|29837.8|29882.7|29842.7|29872.8|29832.8|58
1740494540000|2025-02-25 14:42:20|29872.8|29832.8|29872.8|29832.8|29882.8|29842.8|29862.8|29822.8|52
1740494550000|2025-02-25 14:42:30|29877.8|29837.8|29892.8|29852.8|29892.8|29852.8|29872.8|29832.8|80
1740494560000|2025-02-25 14:42:40|29882.8|29842.8|29877.8|29837.8|29882.8|29842.8|29872.9|29832.9|84
1740494570000|2025-02-25 14:42:50|29877.9|29837.9|29872.9|29832.9|29877.9|29837.9|29872.9|29832.9|10
1740494580000|2025-02-25 14:43:00|29872.8|29832.8|29872.9|29832.9|29872.9|29832.9|29872.8|29832.8|2
1740494590000|2025-02-25 14:43:10|29882.8|29842.8|29882.8|29842.8|29882.8|29842.8|29872.8|29832.8|27
1740494600000|2025-02-25 14:43:20|29872.9|29832.9|29877.8|29837.8|29877.8|29837.8|29872.8|29832.8|4
1740494610000|2025-02-25 14:43:30|29872.9|29832.9|29862.8|29822.8|29872.9|29832.9|29862.8|29822.8|100
1740494620000|2025-02-25 14:43:40|29862.9|29822.9|29867.8|29827.8|29867.8|29827.8|29862.8|29822.8|32
1740494630000|2025-02-25 14:43:50|29872.8|29832.8|29872.8|29832.8|29872.8|29832.8|29872.8|29832.8|13
1740494640000|2025-02-25 14:44:00|||||||||29
1740494650000|2025-02-25 14:44:10|29867.8|29827.8|29862.8|29822.8|29872.8|29832.8|29862.8|29822.8|14
1740494660000|2025-02-25 14:44:20|29852.8|29812.8|29852.8|29812.8|29852.8|29812.8|29852.8|29812.8|48
1740494670000|2025-02-25 14:44:30|29842.9|29802.9|29852.8|29812.8|29852.8|29812.8|29842.9|29802.9|63
1740494680000|2025-02-25 14:44:40|29842.9|29802.9|29847.8|29807.8|29852.8|29812.8|29842.9|29802.9|50
1740494690000|2025-02-25 14:44:50|29852.8|29812.8|29857.8|29817.8|29857.8|29817.8|29842.9|29802.9|95
1740494700000|2025-02-25 14:45:00|29862.9|29822.9|29872.8|29832.8|29872.8|29832.8|29862.8|29822.8|40
1740494710000|2025-02-25 14:45:10|29862.8|29822.8|29862.8|29822.8|29862.8|29822.8|29862.8|29822.8|39
1740494720000|2025-02-25 14:45:20|29852.9|29812.9|29862.8|29822.8|29862.8|29822.8|29852.9|29812.9|20
1740494730000|2025-02-25 14:45:30|||||||||11
1740494740000|2025-02-25 14:45:40|29872.8|29832.8|29872.8|29832.8|29872.8|29832.8|29867.8|29827.8|46
1740494750000|2025-02-25 14:45:50|||||||||7
1740494760000|2025-02-25 14:46:00|||||||||17
1740494770000|2025-02-25 14:46:10|29872.9|29832.9|29872.9|29832.9|29872.9|29832.9|29872.8|29832.8|33
1740494780000|2025-02-25 14:46:20|29872.8|29832.8|29872.8|29832.8|29872.8|29832.8|29872.8|29832.8|5
1740494790000|2025-02-25 14:46:30|29862.9|29822.9|29862.9|29822.9|29872.8|29832.8|29862.9|29822.9|7
1740494800000|2025-02-25 14:46:40|29867.8|29827.8|29862.9|29822.9|29867.8|29827.8|29862.9|29822.9|6
1740494810000|2025-02-25 14:46:50|29872.9|29832.9|29877.8|29837.8|29877.8|29837.8|29867.8|29827.8|24
1740494820000|2025-02-25 14:47:00|29882.8|29842.8|29862.9|29822.9|29882.8|29842.8|29862.9|29822.9|192
1740494830000|2025-02-25 14:47:10|29867.9|29827.9|29862.9|29822.9|29872.8|29832.8|29862.9|29822.9|21
1740494840000|2025-02-25 14:47:20|29867.8|29827.8|29872.9|29832.9|29872.9|29832.9|29867.8|29827.8|4
1740494850000|2025-02-25 14:47:30|29882.8|29842.8|29882.9|29842.9|29882.9|29842.9|29877.8|29837.8|7
1740494860000|2025-02-25 14:47:40|29892.8|29852.8|29912.9|29872.9|29912.9|29872.9|29887.9|29847.9|43
1740494870000|2025-02-25 14:47:50|29912.8|29872.8|29922.8|29882.8|29922.8|29882.8|29912.8|29872.8|20
1740494880000|2025-02-25 14:48:00|29917.8|29877.8|29922.8|29882.8|29922.8|29882.8|29912.9|29872.9|52
1740494890000|2025-02-25 14:48:10|29922.9|29882.9|29912.8|29872.8|29922.9|29882.9|29907.9|29867.9|261
1740494900000|2025-02-25 14:48:20|29907.9|29867.9|29922.8|29882.8|29922.9|29882.9|29907.9|29867.9|17
1740494910000|2025-02-25 14:48:30|29922.9|29882.9|29922.9|29882.9|29922.9|29882.9|29922.8|29882.8|1
1740494920000|2025-02-25 14:48:40|29917.9|29877.9|29912.9|29872.9|29922.9|29882.9|29912.9|29872.9|27
1740494930000|2025-02-25 14:48:50|29917.9|29877.9|29917.9|29877.9|29917.9|29877.9|29917.9|29877.9|32
1740494940000|2025-02-25 14:49:00|29912.9|29872.9|29912.9|29872.9|29912.9|29872.9|29907.9|29867.9|100
1740494950000|2025-02-25 14:49:10|||||||||3
1740494960000|2025-02-25 14:49:20|||||||||21
1740494970000|2025-02-25 14:49:30|29912.8|29872.8|29907.9|29867.9|29912.8|29872.8|29907.9|29867.9|5
1740494980000|2025-02-25 14:49:40|29912.8|29872.8|29912.8|29872.8|29912.8|29872.8|29912.8|29872.8|0
1740494990000|2025-02-25 14:49:50|29912.9|29872.9|29912.9|29872.9|29912.9|29872.9|29912.9|29872.9|2
1740495000000|2025-02-25 14:50:00|29912.8|29872.8|29907.9|29867.9|29912.8|29872.8|29902.9|29862.9|22
1740495010000|2025-02-25 14:50:10|29902.9|29862.9|29912.9|29872.9|29912.9|29872.9|29902.9|29862.9|10
1740495020000|2025-02-25 14:50:20|29912.8|29872.8|29912.8|29872.8|29912.9|29872.9|29912.8|29872.8|7
1740495030000|2025-02-25 14:50:30|29912.9|29872.9|29922.8|29882.8|29922.8|29882.8|29912.8|29872.8|8
1740495040000|2025-02-25 14:50:40|29917.9|29877.9|29912.9|29872.9|29922.8|29882.8|29912.9|29872.9|26
1740495050000|2025-02-25 14:50:50|29922.8|29882.8|29922.9|29882.9|29922.9|29882.9|29922.8|29882.8|28
1740495060000|2025-02-25 14:51:00|29922.8|29882.8|29922.9|29882.9|29922.9|29882.9|29922.8|29882.8|3
1740495070000|2025-02-25 14:51:10|29932.9|29892.9|29922.8|29882.8|29942.8|29902.8|29922.8|29882.8|278
1740495080000|2025-02-25 14:51:20|29917.9|29877.9|29922.9|29882.9|29932.9|29892.9|29912.9|29872.9|59
1740495090000|2025-02-25 14:51:30|29927.9|29887.9|29922.8|29882.8|29927.9|29887.9|29912.9|29872.9|110
1740495100000|2025-02-25 14:51:40|29912.9|29872.9|29902.9|29862.9|29917.9|29877.9|29902.9|29862.9|23
1740495110000|2025-02-25 14:51:50|29892.9|29852.9|29892.9|29852.9|29892.9|29852.9|29892.9|29852.9|56
1740495120000|2025-02-25 14:52:00|29887.9|29847.9|29882.9|29842.9|29887.9|29847.9|29882.9|29842.9|3
1740495130000|2025-02-25 14:52:10|29887.9|29847.9|29887.9|29847.9|29892.9|29852.9|29882.9|29842.9|269
1740495140000|2025-02-25 14:52:20|29883|29843|29892.9|29852.9|29892.9|29852.9|29883|29843|7
1740495160000|2025-02-25 14:52:40|||||||||1
1740495170000|2025-02-25 14:52:50|29887.9|29847.9|29882.9|29842.9|29892.9|29852.9|29882.9|29842.9|17
1740495180000|2025-02-25 14:53:00|29872.9|29832.9|29877.9|29837.9|29882.9|29842.9|29872.9|29832.9|77
1740495190000|2025-02-25 14:53:10|29882.9|29842.9|29882.9|29842.9|29882.9|29842.9|29882.9|29842.9|3
1740495220000|2025-02-25 14:53:40|||||||||2
1740495240000|2025-02-25 14:54:00|29883|29843|29883|29843|29883|29843|29883|29843|35
1740495250000|2025-02-25 14:54:10|29882.8|29842.8|29883|29843|29883|29843|29882.8|29842.8|41
1740495260000|2025-02-25 14:54:20|29882.9|29842.9|29873|29833|29882.9|29842.9|29873|29833|14
1740495270000|2025-02-25 14:54:30|||||||||1
1740495280000|2025-02-25 14:54:40|29877.9|29837.9|29873|29833|29883|29843|29873|29833|16
1740495290000|2025-02-25 14:54:50|29883|29843|29882.9|29842.9|29883|29843|29882.9|29842.9|18
1740495300000|2025-02-25 14:55:00|29877.9|29837.9|29873|29833|29877.9|29837.9|29873|29833|7
1740495320000|2025-02-25 14:55:20|||||||||14
1740495340000|2025-02-25 14:55:40|29882.9|29842.9|29883|29843|29883|29843|29882.9|29842.9|53
1740495350000|2025-02-25 14:55:50|29893|29853|29892.9|29852.9|29893|29853|29887.9|29847.9|49
1740495360000|2025-02-25 14:56:00|29888|29848|29888|29848|29888|29848|29888|29848|14
1740495370000|2025-02-25 14:56:10|29887.9|29847.9|29893|29853|29893|29853|29883|29843|9
1740495380000|2025-02-25 14:56:20|29903|29863|29908|29868|29912.9|29872.9|29902.9|29862.9|16
1740495390000|2025-02-25 14:56:30|29912.9|29872.9|29903|29863|29913|29873|29903|29863|8
1740495400000|2025-02-25 14:56:40|29907.9|29867.9|29903|29863|29907.9|29867.9|29903|29863|82
1740495410000|2025-02-25 14:56:50|29907.9|29867.9|29907.9|29867.9|29908|29868|29907.9|29867.9|39
1740495420000|2025-02-25 14:57:00|29903|29863|29903|29863|29903|29863|29903|29863|14
1740495440000|2025-02-25 14:57:20|29893|29853|29893|29853|29893|29853|29893|29853|29
1740495450000|2025-02-25 14:57:30|29903|29863|29913|29873|29913|29873|29903|29863|14
1740495460000|2025-02-25 14:57:40|||||||||2
1740495470000|2025-02-25 14:57:50|||||||||3
1740495480000|2025-02-25 14:58:00|29912.9|29872.9|29908|29868|29912.9|29872.9|29908|29868|8
1740495490000|2025-02-25 14:58:10|29903|29863|29902.9|29862.9|29903|29863|29902.9|29862.9|5
1740495500000|2025-02-25 14:58:20|||||||||1
1740495510000|2025-02-25 14:58:30|29903|29863|29903|29863|29903|29863|29903|29863|1
1740495520000|2025-02-25 14:58:40|29902.9|29862.9|29907.9|29867.9|29907.9|29867.9|29902.9|29862.9|38
1740495530000|2025-02-25 14:58:50|29913|29873|29913|29873|29913|29873|29912.9|29872.9|3
1740495540000|2025-02-25 14:59:00|29912.9|29872.9|29912.9|29872.9|29913|29873|29912.9|29872.9|50
1740495550000|2025-02-25 14:59:10|||||||||2
1740495560000|2025-02-25 14:59:20|29913|29873|29912.9|29872.9|29913|29873|29912.9|29872.9|31
1740495570000|2025-02-25 14:59:30|29902.9|29862.9|29903|29863|29903|29863|29902.9|29862.9|9
1740495580000|2025-02-25 14:59:40|29902.9|29862.9|29903|29863|29903|29863|29902.9|29862.9|4
1740495590000|2025-02-25 14:59:50|29902.9|29862.9|29903|29863|29903|29863|29902.9|29862.9|113
1740495600000|2025-02-25 15:00:00|29898|29858|29903|29863|29903|29863|29898|29858|23
1740495610000|2025-02-25 15:00:10|29898|29858|29903|29863|29903|29863|29893|29853|10
1740495620000|2025-02-25 15:00:20|29913|29873|29913|29873|29913|29873|29913|29873|71
1740495630000|2025-02-25 15:00:30|29933|29893|29928|29888|29933|29893|29928|29888|146
1740495640000|2025-02-25 15:00:40|29933|29893|29933|29893|29933|29893|29923|29883|490
1740495650000|2025-02-25 15:00:50|||||||||100
1740495660000|2025-02-25 15:01:00|29942.9|29902.9|29942.9|29902.9|29942.9|29902.9|29938|29898|113
1740495670000|2025-02-25 15:01:10|29943|29903|29952.9|29912.9|29952.9|29912.9|29943|29903|282
1740495680000|2025-02-25 15:01:20|29953|29913|29953|29913|29963|29923|29953|29913|19
1740495690000|2025-02-25 15:01:30|29962.9|29922.9|29953|29913|29963|29923|29953|29913|12
1740495700000|2025-02-25 15:01:40|||||||||1
1740495710000|2025-02-25 15:01:50|||||||||7
1740495720000|2025-02-25 15:02:00|29952.9|29912.9|29968|29928|29972.9|29932.9|29952.9|29912.9|34
1740495730000|2025-02-25 15:02:10|29972.9|29932.9|29968|29928|29972.9|29932.9|29963|29923|33
1740495740000|2025-02-25 15:02:20|29972.9|29932.9|29973|29933|29973|29933|29972.9|29932.9|20
1740495750000|2025-02-25 15:02:30|29978|29938|29978|29938|29983|29943|29978|29938|5
1740495760000|2025-02-25 15:02:40|29973|29933|29958|29918|29973|29933|29958|29918|10
1740495770000|2025-02-25 15:02:50|29953|29913|29953|29913|29953|29913|29948|29908|25
1740495780000|2025-02-25 15:03:00|29943|29903|29953|29913|29953|29913|29943|29903|15
1740495790000|2025-02-25 15:03:10|29948|29908|29948|29908|29953|29913|29943|29903|37
1740495800000|2025-02-25 15:03:20|29952.9|29912.9|29943|29903|29952.9|29912.9|29943|29903|10
1740495810000|2025-02-25 15:03:30|29948|29908|29948|29908|29948|29908|29948|29908|9
1740495820000|2025-02-25 15:03:40|29952.9|29912.9|29943|29903|29953|29913|29943|29903|4
1740495830000|2025-02-25 15:03:50|||||||||4
1740495860000|2025-02-25 15:04:20|||||||||5
1740495870000|2025-02-25 15:04:30|29958|29918|29958|29918|29958|29918|29958|29918|134
1740495880000|2025-02-25 15:04:40|29963|29923|29943|29903|29963|29923|29943|29903|31
1740495890000|2025-02-25 15:04:50|29952.9|29912.9|29952.9|29912.9|29952.9|29912.9|29952.9|29912.9|134
1740495900000|2025-02-25 15:05:00|29953|29913|29958|29918|29963|29923|29953|29913|13
1740495910000|2025-02-25 15:05:10|29953|29913|29963|29923|29963|29923|29953|29913|6
1740495920000|2025-02-25 15:05:20|29972.9|29932.9|29973|29933|29973|29933|29972.9|29932.9|3
1740495930000|2025-02-25 15:05:30|29973.1|29933.1|29963|29923|29973.1|29933.1|29963|29923|3
1740495940000|2025-02-25 15:05:40|29962.9|29922.9|29968|29928|29973|29933|29962.9|29922.9|6
1740495950000|2025-02-25 15:05:50|29973|29933|29973|29933|29973.1|29933.1|29973|29933|1
1740495960000|2025-02-25 15:06:00|29973.1|29933.1|29983|29943|29983|29943|29973|29933|4
1740495970000|2025-02-25 15:06:10|29978|29938|29983|29943|29983|29943|29973.1|29933.1|5
1740495980000|2025-02-25 15:06:20|29978|29938|29978|29938|29978|29938|29973.1|29933.1|4
1740495990000|2025-02-25 15:06:30|29973.1|29933.1|29973|29933|29973.1|29933.1|29973|29933|32
1740496010000|2025-02-25 15:06:50|29963.1|29923.1|29963.1|29923.1|29963.1|29923.1|29958.1|29918.1|18
1740496020000|2025-02-25 15:07:00|29958.1|29918.1|29958.1|29918.1|29963.1|29923.1|29953.1|29913.1|8
1740496030000|2025-02-25 15:07:10|29958|29918|29943.1|29903.1|29958|29918|29943.1|29903.1|15
1740496040000|2025-02-25 15:07:20|29953|29913|29943.1|29903.1|29953|29913|29943.1|29903.1|36
1740496050000|2025-02-25 15:07:30|29948|29908|29953.1|29913.1|29953.1|29913.1|29948|29908|32
1740496060000|2025-02-25 15:07:40|||||||||8
1740496080000|2025-02-25 15:08:00|29948.1|29908.1|29943.1|29903.1|29948.1|29908.1|29943.1|29903.1|6
1740496110000|2025-02-25 15:08:30|29953|29913|29948.1|29908.1|29953|29913|29948.1|29908.1|7
1740496120000|2025-02-25 15:08:40|29953|29913|29953.1|29913.1|29953.1|29913.1|29948.1|29908.1|4
1740496130000|2025-02-25 15:08:50|29948.1|29908.1|29953|29913|29953.1|29913.1|29948.1|29908.1|12
1740496140000|2025-02-25 15:09:00|29948.1|29908.1|29933.1|29893.1|29953|29913|29933.1|29893.1|17
1740496150000|2025-02-25 15:09:10|29938|29898|29943|29903|29943.1|29903.1|29933.1|29893.1|39
1740496160000|2025-02-25 15:09:20|29943.1|29903.1|29943.1|29903.1|29943.1|29903.1|29943|29903|8
1740496170000|2025-02-25 15:09:30|29943|29903|29943.1|29903.1|29943.1|29903.1|29943|29903|0
1740496180000|2025-02-25 15:09:40|29953.1|29913.1|29943.1|29903.1|29953.1|29913.1|29943.1|29903.1|69
1740496200000|2025-02-25 15:10:00|29943|29903|29933.1|29893.1|29943.1|29903.1|29933.1|29893.1|39
1740496210000|2025-02-25 15:10:10|29938.1|29898.1|29943.1|29903.1|29943.1|29903.1|29938.1|29898.1|16
1740496220000|2025-02-25 15:10:20|||||||||5
1740496230000|2025-02-25 15:10:30|29948.1|29908.1|29948.1|29908.1|29948.1|29908.1|29943.1|29903.1|25
1740496240000|2025-02-25 15:10:40|29953|29913|29953|29913|29953|29913|29953|29913|6
1740496250000|2025-02-25 15:10:50|||||||||2
1740496260000|2025-02-25 15:11:00|29948.1|29908.1|29958|29918|29963.1|29923.1|29948.1|29908.1|14
1740496270000|2025-02-25 15:11:10|29958.1|29918.1|29963.1|29923.1|29963.1|29923.1|29958|29918|1
1740496280000|2025-02-25 15:11:20|29973.1|29933.1|29973|29933|29973.1|29933.1|29973|29933|17
1740496290000|2025-02-25 15:11:30|29963.1|29923.1|29973.1|29933.1|29973.1|29933.1|29963.1|29923.1|13
1740496300000|2025-02-25 15:11:40|29968.1|29928.1|29973.1|29933.1|29973.1|29933.1|29968.1|29928.1|4
1740496310000|2025-02-25 15:11:50|29968.1|29928.1|29973.1|29933.1|29973.1|29933.1|29968.1|29928.1|1
1740496320000|2025-02-25 15:12:00|||||||||11
1740496340000|2025-02-25 15:12:20|29983|29943|30003|29963|30003|29963|29983|29943|47
1740496350000|2025-02-25 15:12:30|30003.1|29963.1|30003.1|29963.1|30003.1|29963.1|30003|29963|4
1740496360000|2025-02-25 15:12:40|30003|29963|30003|29963|30003.1|29963.1|30003|29963|94
1740496370000|2025-02-25 15:12:50|30003.1|29963.1|30003.1|29963.1|30003.1|29963.1|30003|29963|8
1740496380000|2025-02-25 15:13:00|30003|29963|30003.1|29963.1|30003.1|29963.1|30003|29963|3
1740496390000|2025-02-25 15:13:10|29998.1|29958.1|29988.1|29948.1|29998.1|29958.1|29988.1|29948.1|368
1740496400000|2025-02-25 15:13:20|29993|29953|29983.1|29943.1|29993.1|29953.1|29983.1|29943.1|7
1740496420000|2025-02-25 15:13:40|29988.1|29948.1|29983.1|29943.1|29988.1|29948.1|29983.1|29943.1|13
1740496430000|2025-02-25 15:13:50|29993|29953|29993|29953|29993|29953|29993|29953|8
1740496440000|2025-02-25 15:14:00|29988.1|29948.1|29983.1|29943.1|29988.1|29948.1|29983.1|29943.1|19
1740496450000|2025-02-25 15:14:10|29983|29943|29978.1|29938.1|29983|29943|29973.1|29933.1|22
1740496460000|2025-02-25 15:14:20|29983|29943|29983|29943|29983|29943|29973.1|29933.1|10
1740496470000|2025-02-25 15:14:30|29983.1|29943.1|29983.1|29943.1|29983.1|29943.1|29983|29943|0
1740496480000|2025-02-25 15:14:40|29983|29943|29973|29933|29993|29953|29973|29933|451
1740496490000|2025-02-25 15:14:50|29968.1|29928.1|29973|29933|29973|29933|29968.1|29928.1|5
1740496500000|2025-02-25 15:15:00|29973.1|29933.1|29973.1|29933.1|29973.1|29933.1|29973|29933|24
1740496510000|2025-02-25 15:15:10|||||||||2
1740496520000|2025-02-25 15:15:20|29973|29933|29973.1|29933.1|29973.1|29933.1|29973|29933|30
1740496530000|2025-02-25 15:15:30|29973|29933|29973|29933|29973.1|29933.1|29973|29933|1
1740496540000|2025-02-25 15:15:40|29983|29943|29993.1|29953.1|29993.1|29953.1|29983|29943|5
1740496550000|2025-02-25 15:15:50|29993|29953|29993|29953|29993|29953|29993|29953|2
1740496560000|2025-02-25 15:16:00|29983.1|29943.1|29993|29953|29993|29953|29983.1|29943.1|17
1740496570000|2025-02-25 15:16:10|29988.1|29948.1|29983.1|29943.1|29988.1|29948.1|29983.1|29943.1|2
1740496580000|2025-02-25 15:16:20|29993|29953|29993.1|29953.1|29998.1|29958.1|29993|29953|12
1740496590000|2025-02-25 15:16:30|29998.1|29958.1|30003.2|29963.2|30003.2|29963.2|29993.1|29953.1|18
1740496600000|2025-02-25 15:16:40|30003.1|29963.1|30003.2|29963.2|30003.2|29963.2|30003.1|29963.1|0
1740496610000|2025-02-25 15:16:50|30003.1|29963.1|30013|29973|30013|29973|30003.1|29963.1|9
1740496620000|2025-02-25 15:17:00|30013.1|29973.1|30013.2|29973.2|30013.2|29973.2|30013.1|29973.1|9
1740496630000|2025-02-25 15:17:10|30018.1|29978.1|30013.1|29973.1|30018.1|29978.1|30013.1|29973.1|7
1740496640000|2025-02-25 15:17:20|30013.2|29973.2|30013.2|29973.2|30013.2|29973.2|30013.2|29973.2|1
1740496650000|2025-02-25 15:17:30|30023.1|29983.1|30023.2|29983.2|30023.2|29983.2|30023.1|29983.1|76
1740496660000|2025-02-25 15:17:40|||||||||3
1740496670000|2025-02-25 15:17:50|30023.1|29983.1|30023.2|29983.2|30023.2|29983.2|30023.1|29983.1|35
1740496680000|2025-02-25 15:18:00|30038.1|29998.1|30033.1|29993.1|30043.1|30003.1|30033.1|29993.1|10
1740496690000|2025-02-25 15:18:10|||||||||2
1740496700000|2025-02-25 15:18:20|30033.2|29993.2|30033.1|29993.1|30043.1|30003.1|30033.1|29993.1|8
1740496710000|2025-02-25 15:18:30|30038.1|29998.1|30043.1|30003.1|30043.1|30003.1|30038.1|29998.1|21
1740496720000|2025-02-25 15:18:40|30043.2|30003.2|30048.1|30008.1|30053.1|30013.1|30043.2|30003.2|11
1740496730000|2025-02-25 15:18:50|30053.1|30013.1|30053.1|30013.1|30053.2|30013.2|30053.1|30013.1|15
1740496740000|2025-02-25 15:19:00|30053.2|30013.2|30058.1|30018.1|30058.1|30018.1|30053.1|30013.1|5
1740496750000|2025-02-25 15:19:10|30053.1|30013.1|30048.1|30008.1|30058.1|30018.1|30048.1|30008.1|1
1740496760000|2025-02-25 15:19:20|30043.2|30003.2|30048.1|30008.1|30048.1|30008.1|30043.2|30003.2|7
1740496770000|2025-02-25 15:19:30|30043.1|30003.1|30043.1|30003.1|30043.1|30003.1|30043.1|30003.1|0
1740496780000|2025-02-25 15:19:40|30038.1|29998.1|30033.1|29993.1|30038.1|29998.1|30033.1|29993.1|24
1740496790000|2025-02-25 15:19:50|30023.2|29983.2|30023.1|29983.1|30023.2|29983.2|30023.1|29983.1|7
1740496810000|2025-02-25 15:20:10|30013.1|29973.1|30013.1|29973.1|30013.1|29973.1|30013.1|29973.1|12
1740496830000|2025-02-25 15:20:30|30003.2|29963.2|30003.2|29963.2|30003.2|29963.2|30003.2|29963.2|32
1740496840000|2025-02-25 15:20:40|30003.1|29963.1|30013.1|29973.1|30013.1|29973.1|30003.1|29963.1|19
1740496850000|2025-02-25 15:20:50|30013.2|29973.2|30013.2|29973.2|30023.1|29983.1|30013.2|29973.2|91
1740496860000|2025-02-25 15:21:00|30023.1|29983.1|30033.1|29993.1|30033.1|29993.1|30023.1|29983.1|22
1740496870000|2025-02-25 15:21:10|30033.2|29993.2|30043.1|30003.1|30043.1|30003.1|30033.2|29993.2|4
1740496880000|2025-02-25 15:21:20|30033.2|29993.2|30033.2|29993.2|30033.2|29993.2|30033.1|29993.1|5
1740496890000|2025-02-25 15:21:30|30038.1|29998.1|30033.2|29993.2|30038.1|29998.1|30033.2|29993.2|3
1740496900000|2025-02-25 15:21:40|30033.1|29993.1|30033.1|29993.1|30033.1|29993.1|30033.1|29993.1|0
1740496910000|2025-02-25 15:21:50|||||||||5
1740496920000|2025-02-25 15:22:00|30023.2|29983.2|30013.2|29973.2|30023.2|29983.2|30013.2|29973.2|10
1740496930000|2025-02-25 15:22:10|30023.1|29983.1|30023.1|29983.1|30023.1|29983.1|30013.3|29973.3|12
1740496940000|2025-02-25 15:22:20|30023.2|29983.2|30023.2|29983.2|30023.2|29983.2|30023.2|29983.2|0
1740496950000|2025-02-25 15:22:30|30018.1|29978.1|30023.2|29983.2|30023.2|29983.2|30018.1|29978.1|3
1740496960000|2025-02-25 15:22:40|||||||||1
1740496980000|2025-02-25 15:23:00|30023.1|29983.1|30013.2|29973.2|30023.1|29983.1|30013.2|29973.2|9
1740496990000|2025-02-25 15:23:10|30018.2|29978.2|30018.2|29978.2|30018.2|29978.2|30013.2|29973.2|32
1740497000000|2025-02-25 15:23:20|30013.2|29973.2|30013.2|29973.2|30013.2|29973.2|30013.2|29973.2|5
1740497010000|2025-02-25 15:23:30|30018.2|29978.2|30033.2|29993.2|30033.2|29993.2|30013.2|29973.2|52
1740497020000|2025-02-25 15:23:40|||||||||1
1740497030000|2025-02-25 15:23:50|||||||||1
1740497040000|2025-02-25 15:24:00|30028.2|29988.2|30023.2|29983.2|30033.2|29993.2|30023.2|29983.2|9
1740497050000|2025-02-25 15:24:10|30023.1|29983.1|30018.2|29978.2|30023.1|29983.1|30018.2|29978.2|7
1740497060000|2025-02-25 15:24:20|30023.2|29983.2|30023.2|29983.2|30023.2|29983.2|30018.2|29978.2|36
1740497070000|2025-02-25 15:24:30|30018.2|29978.2|30023.2|29983.2|30023.2|29983.2|30018.2|29978.2|1
1740497080000|2025-02-25 15:24:40|30028.2|29988.2|30023.2|29983.2|30028.2|29988.2|30023.2|29983.2|15
1740497090000|2025-02-25 15:24:50|30028.2|29988.2|30023.2|29983.2|30028.2|29988.2|30023.2|29983.2|7
1740497100000|2025-02-25 15:25:00|30018.2|29978.2|30013.2|29973.2|30023.1|29983.1|30013.2|29973.2|17
1740497110000|2025-02-25 15:25:10|30018.2|29978.2|30013.2|29973.2|30023.1|29983.1|30013.2|29973.2|10
1740497120000|2025-02-25 15:25:20|30018.2|29978.2|30023.2|29983.2|30023.2|29983.2|30018.2|29978.2|2
1740497140000|2025-02-25 15:25:40|30013.2|29973.2|30013.2|29973.2|30018.2|29978.2|30013.2|29973.2|53
1740497150000|2025-02-25 15:25:50|30018.2|29978.2|30033.1|29993.1|30033.1|29993.1|30018.2|29978.2|33
1740497160000|2025-02-25 15:26:00|30033.2|29993.2|30053.2|30013.2|30053.2|30013.2|30033.2|29993.2|33
1740497170000|2025-02-25 15:26:10|30058.2|30018.2|30053.2|30013.2|30063.1|30023.1|30053.2|30013.2|14
1740497180000|2025-02-25 15:26:20|30058.2|30018.2|30053.2|30013.2|30058.2|30018.2|30053.2|30013.2|10
1740497190000|2025-02-25 15:26:30|30063.1|30023.1|30073.1|30033.1|30073.1|30033.1|30063.1|30023.1|26
1740497200000|2025-02-25 15:26:40|30078.2|30038.2|30083.2|30043.2|30083.2|30043.2|30078.2|30038.2|7
1740497210000|2025-02-25 15:26:50|30073.2|30033.2|30073.2|30033.2|30073.2|30033.2|30073.2|30033.2|32
1740497220000|2025-02-25 15:27:00|30093.1|30053.1|30093.1|30053.1|30093.1|30053.1|30093.1|30053.1|47
1740497230000|2025-02-25 15:27:10|30088.2|30048.2|30083.2|30043.2|30088.2|30048.2|30083.1|30043.1|7
1740497240000|2025-02-25 15:27:20|30083.1|30043.1|30093.1|30053.1|30093.2|30053.2|30083.1|30043.1|1
1740497250000|2025-02-25 15:27:30|30093.2|30053.2|30103.1|30063.1|30103.2|30063.2|30093.2|30053.2|67
1740497260000|2025-02-25 15:27:40|30098.2|30058.2|30103.2|30063.2|30103.2|30063.2|30098.2|30058.2|127
1740497270000|2025-02-25 15:27:50|30108.2|30068.2|30088.2|30048.2|30108.2|30068.2|30088.2|30048.2|141
1740497280000|2025-02-25 15:28:00|30083.3|30043.3|30098.2|30058.2|30098.2|30058.2|30083.3|30043.3|31
1740497290000|2025-02-25 15:28:10|30093.3|30053.3|30093.1|30053.1|30098.2|30058.2|30093.1|30053.1|8
1740497300000|2025-02-25 15:28:20|30093.2|30053.2|30093.2|30053.2|30098.2|30058.2|30093.1|30053.1|12
1740497310000|2025-02-25 15:28:30|30093.1|30053.1|30093.2|30053.2|30093.2|30053.2|30093.1|30053.1|171
1740497320000|2025-02-25 15:28:40|30088.2|30048.2|30078.2|30038.2|30088.2|30048.2|30078.2|30038.2|44
1740497330000|2025-02-25 15:28:50|30083.2|30043.2|30083.3|30043.3|30083.3|30043.3|30083.2|30043.2|10
1740497340000|2025-02-25 15:29:00|30083.2|30043.2|30078.2|30038.2|30083.2|30043.2|30078.2|30038.2|13
1740497350000|2025-02-25 15:29:10|30073.3|30033.3|30083.2|30043.2|30083.2|30043.2|30073.3|30033.3|14
1740497360000|2025-02-25 15:29:20|||||||||1
1740497370000|2025-02-25 15:29:30|30078.2|30038.2|30078.2|30038.2|30083.2|30043.2|30078.2|30038.2|3
1740497380000|2025-02-25 15:29:40|30073.2|30033.2|30078.2|30038.2|30078.2|30038.2|30073.2|30033.2|1
1740497390000|2025-02-25 15:29:50|30083.2|30043.2|30083.2|30043.2|30083.2|30043.2|30078.2|30038.2|8
1740497400000|2025-02-25 15:30:00|30078.2|30038.2|30103.2|30063.2|30103.2|30063.2|30078.2|30038.2|18
1740497410000|2025-02-25 15:30:10|30103.3|30063.3|30113.2|30073.2|30113.2|30073.2|30103.2|30063.2|13
1740497430000|2025-02-25 15:30:30|30108.2|30068.2|30113.2|30073.2|30123.2|30083.2|30108.2|30068.2|38
1740497440000|2025-02-25 15:30:40|30103.2|30063.2|30103.2|30063.2|30103.2|30063.2|30103.2|30063.2|24
1740497450000|2025-02-25 15:30:50|30103.3|30063.3|30113.2|30073.2|30113.2|30073.2|30103.2|30063.2|6
1740497460000|2025-02-25 15:31:00|30108.2|30068.2|30123.1|30083.1|30123.1|30083.1|30108.2|30068.2|208
1740497470000|2025-02-25 15:31:10|30123.2|30083.2|30103.1|30063.1|30123.2|30083.2|30103.1|30063.1|68
1740497480000|2025-02-25 15:31:20|30103.2|30063.2|30108.1|30068.1|30113.1|30073.1|30103.2|30063.2|43
1740497490000|2025-02-25 15:31:30|30113.1|30073.1|30118.1|30078.1|30123.1|30083.1|30113.1|30073.1|67
1740497500000|2025-02-25 15:31:40|30123.1|30083.1|30133.1|30093.1|30133.1|30093.1|30123.1|30083.1|29
1740497510000|2025-02-25 15:31:50|30128.1|30088.1|30133.1|30093.1|30133.1|30093.1|30128.1|30088.1|21
1740497520000|2025-02-25 15:32:00|30133.2|30093.2|30153.1|30113.1|30153.1|30113.1|30133.2|30093.2|71
1740497530000|2025-02-25 15:32:10|30153.2|30113.2|30148.1|30108.1|30153.2|30113.2|30143.2|30103.2|12
1740497540000|2025-02-25 15:32:20|30143.2|30103.2|30143.2|30103.2|30143.2|30103.2|30143.1|30103.1|5
1740497550000|2025-02-25 15:32:30|30148.1|30108.1|30143.2|30103.2|30153.1|30113.1|30143.2|30103.2|22
1740497560000|2025-02-25 15:32:40|30143.1|30103.1|30143.1|30103.1|30143.1|30103.1|30143.1|30103.1|3
1740497570000|2025-02-25 15:32:50|30148.1|30108.1|30163.1|30123.1|30163.1|30123.1|30148.1|30108.1|22
1740497580000|2025-02-25 15:33:00|30158.1|30118.1|30163.1|30123.1|30163.2|30123.2|30153.2|30113.2|29
1740497590000|2025-02-25 15:33:10|30163.2|30123.2|30163.1|30123.1|30173.1|30133.1|30163.1|30123.1|17
1740497600000|2025-02-25 15:33:20|30168.1|30128.1|30173.1|30133.1|30173.1|30133.1|30168.1|30128.1|6
1740497610000|2025-02-25 15:33:30|30173.2|30133.2|30178.1|30138.1|30183.1|30143.1|30173.2|30133.2|24
1740497620000|2025-02-25 15:33:40|30183.1|30143.1|30183.1|30143.1|30183.1|30143.1|30173.1|30133.1|39
1740497630000|2025-02-25 15:33:50|||||||||28
1740497640000|2025-02-25 15:34:00|||||||||5
1740497650000|2025-02-25 15:34:10|||||||||15
1740497660000|2025-02-25 15:34:20|30178.1|30138.1|30173.1|30133.1|30183.1|30143.1|30173.1|30133.1|34
1740497670000|2025-02-25 15:34:30|30183.1|30143.1|30193.2|30153.2|30193.2|30153.2|30183.1|30143.1|30
1740497680000|2025-02-25 15:34:40|30193.1|30153.1|30203.2|30163.2|30203.2|30163.2|30193.1|30153.1|38
1740497690000|2025-02-25 15:34:50|30213.1|30173.1|30223.1|30183.1|30223.2|30183.2|30213.1|30173.1|29
1740497700000|2025-02-25 15:35:00|30223.2|30183.2|30243.2|30203.2|30243.2|30203.2|30223.2|30183.2|116
1740497710000|2025-02-25 15:35:10|30253.1|30213.1|30253.2|30213.2|30258.2|30218.2|30243.2|30203.2|145
1740497720000|2025-02-25 15:35:20|30253.1|30213.1|30253.1|30213.1|30253.1|30213.1|30223.2|30183.2|187
1740497730000|2025-02-25 15:35:30|30253.2|30213.2|30253.1|30213.1|30253.2|30213.2|30253.1|30213.1|1
1740497740000|2025-02-25 15:35:40|30243.2|30203.2|30253.1|30213.1|30253.1|30213.1|30243.1|30203.1|22
1740497750000|2025-02-25 15:35:50|30253.2|30213.2|30253.2|30213.2|30258.2|30218.2|30253.2|30213.2|11
1740497760000|2025-02-25 15:36:00|30263.1|30223.1|30283.1|30243.1|30283.1|30243.1|30263.1|30223.1|101
1740497770000|2025-02-25 15:36:10|30293.1|30253.1|30293.1|30253.1|30293.2|30253.2|30293.1|30253.1|34
1740497780000|2025-02-25 15:36:20|30298.1|30258.1|30268.1|30228.1|30303.1|30263.1|30268.1|30228.1|113
1740497790000|2025-02-25 15:36:30|30268.2|30228.2|30273.2|30233.2|30273.2|30233.2|30263.2|30223.2|48
1740497800000|2025-02-25 15:36:40|30278.2|30238.2|30278.2|30238.2|30283.1|30243.1|30273.2|30233.2|34
1740497810000|2025-02-25 15:36:50|30283.1|30243.1|30263.2|30223.2|30283.1|30243.1|30263.2|30223.2|7
1740497820000|2025-02-25 15:37:00|30253.2|30213.2|30248.2|30208.2|30253.2|30213.2|30243.2|30203.2|29
1740497830000|2025-02-25 15:37:10|30243.2|30203.2|30233.2|30193.2|30248.2|30208.2|30233.2|30193.2|37
1740497840000|2025-02-25 15:37:20|30233.1|30193.1|30278.2|30238.2|30283.2|30243.2|30233.1|30193.1|56
1740497850000|2025-02-25 15:37:30|30273.2|30233.2|30263.1|30223.1|30273.2|30233.2|30258.2|30218.2|44
1740497860000|2025-02-25 15:37:40|30263.2|30223.2|30243.1|30203.1|30263.2|30223.2|30243.1|30203.1|6
1740497870000|2025-02-25 15:37:50|30243.2|30203.2|30223.2|30183.2|30243.2|30203.2|30223.2|30183.2|16
1740497880000|2025-02-25 15:38:00|30228.2|30188.2|30223.2|30183.2|30233.1|30193.1|30223.2|30183.2|6
1740497890000|2025-02-25 15:38:10|30228.2|30188.2|30223.2|30183.2|30233.1|30193.1|30223.1|30183.1|41
1740497900000|2025-02-25 15:38:20|30223.1|30183.1|30223.2|30183.2|30223.2|30183.2|30223.1|30183.1|2
1740497910000|2025-02-25 15:38:30|30223.1|30183.1|30218.2|30178.2|30223.1|30183.1|30213.2|30173.2|5
1740497920000|2025-02-25 15:38:40|30223.1|30183.1|30223.2|30183.2|30223.2|30183.2|30223.1|30183.1|4
1740497930000|2025-02-25 15:38:50|30233.1|30193.1|30233.1|30193.1|30233.2|30193.2|30233.1|30193.1|42
1740497940000|2025-02-25 15:39:00|30233.2|30193.2|30243.2|30203.2|30248.1|30208.1|30233.1|30193.1|23
1740497950000|2025-02-25 15:39:10|30243.1|30203.1|30248.2|30208.2|30248.2|30208.2|30243.1|30203.1|33
1740497960000|2025-02-25 15:39:20|30253.1|30213.1|30253.2|30213.2|30263.1|30223.1|30253.1|30213.1|16
1740497970000|2025-02-25 15:39:30|30253.1|30213.1|30263.1|30223.1|30263.1|30223.1|30253.1|30213.1|6
1740497980000|2025-02-25 15:39:40|30263.2|30223.2|30273.1|30233.1|30273.1|30233.1|30263.2|30223.2|34
1740497990000|2025-02-25 15:39:50|30263.2|30223.2|30268.1|30228.1|30268.1|30228.1|30258.2|30218.2|14
1740498000000|2025-02-25 15:40:00|30268.2|30228.2|30273.1|30233.1|30283.1|30243.1|30263.1|30223.1|391
1740498010000|2025-02-25 15:40:10|30263.2|30223.2|30253.1|30213.1|30263.2|30223.2|30253.1|30213.1|11
1740498020000|2025-02-25 15:40:20|30248.2|30208.2|30253.2|30213.2|30253.2|30213.2|30248.2|30208.2|3
1740498030000|2025-02-25 15:40:30|30253.3|30213.3|30243.3|30203.3|30253.3|30213.3|30243.1|30203.1|84
1740498040000|2025-02-25 15:40:40|30243.2|30203.2|30238.2|30198.2|30243.2|30203.2|30233.3|30193.3|27
1740498050000|2025-02-25 15:40:50|30233.3|30193.3|30233.2|30193.2|30233.3|30193.3|30233.2|30193.2|0
1740498060000|2025-02-25 15:41:00|30223.3|30183.3|30223.2|30183.2|30223.3|30183.3|30223.2|30183.2|10
1740498080000|2025-02-25 15:41:20|30218.2|30178.2|30213.2|30173.2|30218.2|30178.2|30213.2|30173.2|15
1740498100000|2025-02-25 15:41:40|30213.3|30173.3|30213.2|30173.2|30213.3|30173.3|30213.2|30173.2|4
1740498110000|2025-02-25 15:41:50|30213.3|30173.3|30223.2|30183.2|30228.2|30188.2|30213.3|30173.3|38
1740498120000|2025-02-25 15:42:00|30233.2|30193.2|30233.2|30193.2|30233.2|30193.2|30233.2|30193.2|32
1740498130000|2025-02-25 15:42:10|30223.2|30183.2|30233.2|30193.2|30233.2|30193.2|30223.2|30183.2|6
1740498140000|2025-02-25 15:42:20|30223.2|30183.2|30233.2|30193.2|30233.2|30193.2|30223.2|30183.2|9
1740498150000|2025-02-25 15:42:30|30228.2|30188.2|30223.2|30183.2|30233.2|30193.2|30223.2|30183.2|6
1740498160000|2025-02-25 15:42:40|30233.2|30193.2|30243.2|30203.2|30243.2|30203.2|30233.2|30193.2|14
1740498170000|2025-02-25 15:42:50|30253.2|30213.2|30253.2|30213.2|30253.2|30213.2|30253.2|30213.2|6
1740498180000|2025-02-25 15:43:00|30258.2|30218.2|30263.2|30223.2|30263.2|30223.2|30253.2|30213.2|19
1740498190000|2025-02-25 15:43:10|30268.2|30228.2|30263.2|30223.2|30268.2|30228.2|30263.2|30223.2|15
1740498200000|2025-02-25 15:43:20|30268.2|30228.2|30253.2|30213.2|30268.2|30228.2|30253.2|30213.2|22
1740498210000|2025-02-25 15:43:30|30243.2|30203.2|30248.2|30208.2|30248.2|30208.2|30243.2|30203.2|10
1740498220000|2025-02-25 15:43:40|30253.2|30213.2|30253.2|30213.2|30253.2|30213.2|30243.2|30203.2|58
1740498240000|2025-02-25 15:44:00|30253.3|30213.3|30273.2|30233.2|30273.2|30233.2|30253.3|30213.3|44
1740498250000|2025-02-25 15:44:10|||||||||10
1740498260000|2025-02-25 15:44:20|||||||||41
1740498270000|2025-02-25 15:44:30|||||||||5
1740498280000|2025-02-25 15:44:40|30263.2|30223.2|30263.2|30223.2|30268.2|30228.2|30263.2|30223.2|13
1740498290000|2025-02-25 15:44:50|30263.1|30223.1|30258.2|30218.2|30263.2|30223.2|30253.2|30213.2|27
1740498300000|2025-02-25 15:45:00|30263.2|30223.2|30273.2|30233.2|30273.2|30233.2|30263.2|30223.2|15
1740498310000|2025-02-25 15:45:10|30263.3|30223.3|30268.2|30228.2|30273.2|30233.2|30263.2|30223.2|7
1740498320000|2025-02-25 15:45:20|30263.2|30223.2|30263.2|30223.2|30263.2|30223.2|30263.2|30223.2|1
1740498330000|2025-02-25 15:45:30|30253.2|30213.2|30253.2|30213.2|30253.2|30213.2|30253.2|30213.2|8
1740498340000|2025-02-25 15:45:40|30243.2|30203.2|30253.2|30213.2|30253.2|30213.2|30243.2|30203.2|14
1740498350000|2025-02-25 15:45:50|30248.2|30208.2|30248.2|30208.2|30248.2|30208.2|30248.2|30208.2|3
1740498360000|2025-02-25 15:46:00|||||||||11
1740498370000|2025-02-25 15:46:10|30243.3|30203.3|30233.2|30193.2|30243.3|30203.3|30233.2|30193.2|3
1740498380000|2025-02-25 15:46:20|30243.2|30203.2|30243.2|30203.2|30243.2|30203.2|30243.2|30203.2|11
1740498390000|2025-02-25 15:46:30|30238.2|30198.2|30233.3|30193.3|30238.2|30198.2|30233.3|30193.3|5
1740498400000|2025-02-25 15:46:40|||||||||2
1740498410000|2025-02-25 15:46:50|30243.3|30203.3|30243.2|30203.2|30243.3|30203.3|30243.2|30203.2|14
1740498420000|2025-02-25 15:47:00|30248.2|30208.2|30253.2|30213.2|30253.2|30213.2|30243.3|30203.3|45
1740498430000|2025-02-25 15:47:10|30258.2|30218.2|30263.2|30223.2|30263.2|30223.2|30258.2|30218.2|18
1740498440000|2025-02-25 15:47:20|30273.2|30233.2|30273.2|30233.2|30273.2|30233.2|30273.2|30233.2|6
1740498450000|2025-02-25 15:47:30|30283.1|30243.1|30283.2|30243.2|30283.2|30243.2|30283.1|30243.1|2
1740498460000|2025-02-25 15:47:40|30278.2|30238.2|30278.2|30238.2|30278.2|30238.2|30278.2|30238.2|17
1740498470000|2025-02-25 15:47:50|30283.2|30243.2|30283.2|30243.2|30283.2|30243.2|30283.2|30243.2|141
1740498480000|2025-02-25 15:48:00|30278.2|30238.2|30308.2|30268.2|30308.2|30268.2|30278.2|30238.2|148
1740498490000|2025-02-25 15:48:10|30303.2|30263.2|30293.2|30253.2|30313.1|30273.1|30293.2|30253.2|24
1740498500000|2025-02-25 15:48:20|30303.1|30263.1|30283.1|30243.1|30308.2|30268.2|30283.1|30243.1|58
1740498510000|2025-02-25 15:48:30|30283.2|30243.2|30283.2|30243.2|30293.2|30253.2|30283.2|30243.2|81
1740498520000|2025-02-25 15:48:40|||||||||1
1740498530000|2025-02-25 15:48:50|30293.2|30253.2|30293.2|30253.2|30293.2|30253.2|30293.2|30253.2|8
1740498540000|2025-02-25 15:49:00|30303.2|30263.2|30303.2|30263.2|30303.2|30263.2|30303.2|30263.2|2
1740498550000|2025-02-25 15:49:10|30308.2|30268.2|30303.2|30263.2|30313.2|30273.2|30303.2|30263.2|25
1740498560000|2025-02-25 15:49:20|||||||||1
1740498570000|2025-02-25 15:49:30|30303.1|30263.1|30303.2|30263.2|30303.2|30263.2|30303.1|30263.1|4
1740498580000|2025-02-25 15:49:40|||||||||28
1740498590000|2025-02-25 15:49:50|30303.1|30263.1|30293.2|30253.2|30303.1|30263.1|30293.2|30253.2|12
1740498600000|2025-02-25 15:50:00|30283.3|30243.3|30283.2|30243.2|30288.2|30248.2|30283.2|30243.2|18
1740498610000|2025-02-25 15:50:10|30278.2|30238.2|30283.2|30243.2|30283.2|30243.2|30278.2|30238.2|52
1740498620000|2025-02-25 15:50:20|30288.2|30248.2|30293.1|30253.1|30293.1|30253.1|30288.2|30248.2|8
1740498630000|2025-02-25 15:50:30|30288.2|30248.2|30283.2|30243.2|30288.2|30248.2|30283.2|30243.2|2
1740498640000|2025-02-25 15:50:40|30293.2|30253.2|30303.2|30263.2|30303.2|30263.2|30293.2|30253.2|19
1740498650000|2025-02-25 15:50:50|||||||||10
1740498660000|2025-02-25 15:51:00|||||||||1
1740498670000|2025-02-25 15:51:10|30293.2|30253.2|30293.2|30253.2|30293.2|30253.2|30293.2|30253.2|25
1740498680000|2025-02-25 15:51:20|30293.1|30253.1|30283.2|30243.2|30293.1|30253.1|30283.2|30243.2|15
1740498690000|2025-02-25 15:51:30|30288.2|30248.2|30273.2|30233.2|30288.2|30248.2|30273.2|30233.2|5
1740498720000|2025-02-25 15:52:00|30263.2|30223.2|30273.2|30233.2|30273.2|30233.2|30263.2|30223.2|15
1740498730000|2025-02-25 15:52:10|30273.1|30233.1|30273.1|30233.1|30273.1|30233.1|30273.1|30233.1|9
1740498740000|2025-02-25 15:52:20|30263.3|30223.3|30263.1|30223.1|30263.3|30223.3|30263.1|30223.1|89
1740498750000|2025-02-25 15:52:30|30253.3|30213.3|30238.2|30198.2|30253.3|30213.3|30233.3|30193.3|30
1740498760000|2025-02-25 15:52:40|30243.1|30203.1|30233.3|30193.3|30243.1|30203.1|30223.4|30183.4|29
1740498770000|2025-02-25 15:52:50|30238.2|30198.2|30243.3|30203.3|30243.3|30203.3|30238.2|30198.2|5
1740498780000|2025-02-25 15:53:00|30248.2|30208.2|30243.2|30203.2|30248.2|30208.2|30243.2|30203.2|9
1740498790000|2025-02-25 15:53:10|30243.3|30203.3|30243.2|30203.2|30243.3|30203.3|30243.2|30203.2|1
1740498800000|2025-02-25 15:53:20|30243.3|30203.3|30263.2|30223.2|30263.2|30223.2|30243.3|30203.3|21
1740498810000|2025-02-25 15:53:30|30263.3|30223.3|30253.3|30213.3|30263.3|30223.3|30253.3|30213.3|6
1740498820000|2025-02-25 15:53:40|30253.2|30213.2|30253.2|30213.2|30253.2|30213.2|30253.2|30213.2|0
1740498830000|2025-02-25 15:53:50|30253.3|30213.3|30253.2|30213.2|30253.3|30213.3|30253.2|30213.2|10
1740498840000|2025-02-25 15:54:00|30258.2|30218.2|30263.2|30223.2|30263.2|30223.2|30258.2|30218.2|19
1740498850000|2025-02-25 15:54:10|30253.3|30213.3|30253.2|30213.2|30253.3|30213.3|30248.2|30208.2|13
1740498860000|2025-02-25 15:54:20|30243.3|30203.3|30233.3|30193.3|30243.3|30203.3|30233.3|30193.3|7
1740498880000|2025-02-25 15:54:40|30233.2|30193.2|30223.2|30183.2|30233.2|30193.2|30223.2|30183.2|15
1740498890000|2025-02-25 15:54:50|30213.3|30173.3|30223.2|30183.2|30223.2|30183.2|30213.3|30173.3|14
1740498900000|2025-02-25 15:55:00|30223.3|30183.3|30223.3|30183.3|30223.3|30183.3|30223.3|30183.3|29
1740498910000|2025-02-25 15:55:10|30223.2|30183.2|30223.2|30183.2|30223.2|30183.2|30223.2|30183.2|207
1740498920000|2025-02-25 15:55:20|||||||||202
1740498930000|2025-02-25 15:55:30|30213.3|30173.3|30213.3|30173.3|30213.3|30173.3|30213.3|30173.3|246
1740498940000|2025-02-25 15:55:40|30213.2|30173.2|30213.2|30173.2|30213.3|30173.3|30213.2|30173.2|13
1740498950000|2025-02-25 15:55:50|30208.2|30168.2|30203.3|30163.3|30208.3|30168.3|30203.3|30163.3|19
1740498960000|2025-02-25 15:56:00|30193.3|30153.3|30203.3|30163.3|30203.3|30163.3|30193.3|30153.3|56
1740498970000|2025-02-25 15:56:10|30203.2|30163.2|30193.3|30153.3|30203.2|30163.2|30193.3|30153.3|9
1740498980000|2025-02-25 15:56:20|30193.2|30153.2|30188.3|30148.3|30193.2|30153.2|30188.3|30148.3|3
1740498990000|2025-02-25 15:56:30|30183.3|30143.3|30183.3|30143.3|30193.2|30153.2|30183.3|30143.3|62
1740499000000|2025-02-25 15:56:40|||||||||10
1740499010000|2025-02-25 15:56:50|30183.2|30143.2|30183.3|30143.3|30183.3|30143.3|30173.3|30133.3|58
1740499020000|2025-02-25 15:57:00|30193.3|30153.3|30193.3|30153.3|30198.2|30158.2|30193.3|30153.3|21
1740499030000|2025-02-25 15:57:10|30193.2|30153.2|30193.3|30153.3|30193.3|30153.3|30193.2|30153.2|32
1740499040000|2025-02-25 15:57:20|30193.2|30153.2|30193.3|30153.3|30198.2|30158.2|30188.2|30148.2|10
1740499050000|2025-02-25 15:57:30|30193.2|30153.2|30203.2|30163.2|30203.2|30163.2|30193.2|30153.2|33
1740499060000|2025-02-25 15:57:40|30193.3|30153.3|30193.3|30153.3|30198.3|30158.3|30193.2|30153.2|26
1740499070000|2025-02-25 15:57:50|30203.2|30163.2|30193.2|30153.2|30203.2|30163.2|30193.2|30153.2|11
1740499080000|2025-02-25 15:58:00|30188.3|30148.3|30198.2|30158.2|30198.2|30158.2|30188.3|30148.3|11
1740499090000|2025-02-25 15:58:10|30203.2|30163.2|30193.3|30153.3|30203.2|30163.2|30193.3|30153.3|1
1740499110000|2025-02-25 15:58:30|30198.3|30158.3|30193.3|30153.3|30198.3|30158.3|30193.3|30153.3|6
1740499120000|2025-02-25 15:58:40|30198.3|30158.3|30203.3|30163.3|30203.3|30163.3|30198.3|30158.3|1
1740499130000|2025-02-25 15:58:50|||||||||1
1740499140000|2025-02-25 15:59:00|30213.3|30173.3|30223.3|30183.3|30223.3|30183.3|30208.3|30168.3|212
1740499150000|2025-02-25 15:59:10|||||||||5
1740499160000|2025-02-25 15:59:20|||||||||16
1740499170000|2025-02-25 15:59:30|||||||||6
1740499180000|2025-02-25 15:59:40|30213.3|30173.3|30213.3|30173.3|30213.3|30173.3|30213.3|30173.3|2
1740499190000|2025-02-25 15:59:50|30223.3|30183.3|30238.3|30198.3|30238.3|30198.3|30223.3|30183.3|26
1740499200000|2025-02-25 16:00:00|30243.3|30203.3|30233.3|30193.3|30243.3|30203.3|30233.3|30193.3|29
1740499210000|2025-02-25 16:00:10|30243.3|30203.3|30243.3|30203.3|30248.3|30208.3|30243.2|30203.2|4
1740499220000|2025-02-25 16:00:20|30248.3|30208.3|30243.3|30203.3|30248.3|30208.3|30243.3|30203.3|26
1740499230000|2025-02-25 16:00:30|||||||||35
1740499240000|2025-02-25 16:00:40|||||||||25
1740499250000|2025-02-25 16:00:50|30243.2|30203.2|30243.3|30203.3|30243.3|30203.3|30243.2|30203.2|1
1740499260000|2025-02-25 16:01:00|30243.2|30203.2|30253.2|30213.2|30253.2|30213.2|30238.3|30198.3|24
1740499270000|2025-02-25 16:01:10|30253.3|30213.3|30263.2|30223.2|30263.3|30223.3|30253.2|30213.2|4
1740499280000|2025-02-25 16:01:20|30258.3|30218.3|30263.3|30223.3|30263.3|30223.3|30258.3|30218.3|11
1740499290000|2025-02-25 16:01:30|||||||||1
1740499300000|2025-02-25 16:01:40|30263.2|30223.2|30253.3|30213.3|30263.3|30223.3|30253.3|30213.3|13
1740499310000|2025-02-25 16:01:50|30263.3|30223.3|30263.3|30223.3|30263.3|30223.3|30263.2|30223.2|9
1740499320000|2025-02-25 16:02:00|||||||||3
1740499330000|2025-02-25 16:02:10|30278.3|30238.3|30283.2|30243.2|30283.2|30243.2|30278.3|30238.3|4
1740499340000|2025-02-25 16:02:20|30273.3|30233.3|30263.3|30223.3|30278.3|30238.3|30263.3|30223.3|19
1740499350000|2025-02-25 16:02:30|30263.2|30223.2|30253.3|30213.3|30263.2|30223.2|30253.3|30213.3|3
1740499360000|2025-02-25 16:02:40|30248.3|30208.3|30248.3|30208.3|30248.3|30208.3|30248.3|30208.3|2
1740499380000|2025-02-25 16:03:00|30253.2|30213.2|30253.2|30213.2|30253.3|30213.3|30253.2|30213.2|58
1740499390000|2025-02-25 16:03:10|30253.3|30213.3|30243.2|30203.2|30253.3|30213.3|30243.2|30203.2|11
1740499400000|2025-02-25 16:03:20|30243.3|30203.3|30248.3|30208.3|30253.2|30213.2|30243.3|30203.3|21
1740499410000|2025-02-25 16:03:30|30253.3|30213.3|30253.3|30213.3|30253.3|30213.3|30253.3|30213.3|0
1740499420000|2025-02-25 16:03:40|30248.3|30208.3|30253.3|30213.3|30253.3|30213.3|30248.3|30208.3|3
1740499430000|2025-02-25 16:03:50|30253.4|30213.4|30248.4|30208.4|30253.4|30213.4|30248.4|30208.4|0
1740499440000|2025-02-25 16:04:00|30253.3|30213.3|30263.2|30223.2|30263.2|30223.2|30253.3|30213.3|17
1740499450000|2025-02-25 16:04:10|30253.4|30213.4|30263.2|30223.2|30263.2|30223.2|30253.4|30213.4|14
1740499460000|2025-02-25 16:04:20|30263.4|30223.4|30263.3|30223.3|30263.4|30223.4|30263.2|30223.2|13
1740499470000|2025-02-25 16:04:30|30263.2|30223.2|30243.4|30203.4|30263.2|30223.2|30243.3|30203.3|73
1740499480000|2025-02-25 16:04:40|30243.3|30203.3|30243.2|30203.2|30243.4|30203.4|30243.2|30203.2|6
1740499490000|2025-02-25 16:04:50|30243.3|30203.3|30238.3|30198.3|30243.3|30203.3|30238.3|30198.3|1
1740499500000|2025-02-25 16:05:00|30243.3|30203.3|30233.4|30193.4|30243.3|30203.3|30233.4|30193.4|8
1740499510000|2025-02-25 16:05:10|30238.3|30198.3|30243.4|30203.4|30243.4|30203.4|30238.3|30198.3|7
1740499520000|2025-02-25 16:05:20|30243.3|30203.3|30243.3|30203.3|30243.4|30203.4|30243.3|30203.3|0
1740499530000|2025-02-25 16:05:30|30243.4|30203.4|30253.3|30213.3|30253.4|30213.4|30243.4|30203.4|22
1740499540000|2025-02-25 16:05:40|30253.4|30213.4|30253.3|30213.3|30253.4|30213.4|30253.3|30213.3|33
1740499550000|2025-02-25 16:05:50|30248.3|30208.3|30253.3|30213.3|30253.3|30213.3|30248.3|30208.3|11
1740499560000|2025-02-25 16:06:00|30248.3|30208.3|30233.4|30193.4|30253.3|30213.3|30233.4|30193.4|7
1740499570000|2025-02-25 16:06:10|30233.3|30193.3|30243.3|30203.3|30243.3|30203.3|30233.3|30193.3|24
1740499580000|2025-02-25 16:06:20|30238.3|30198.3|30238.3|30198.3|30238.3|30198.3|30238.3|30198.3|9
1740499590000|2025-02-25 16:06:30|30233.3|30193.3|30233.3|30193.3|30233.3|30193.3|30233.3|30193.3|1
1740499600000|2025-02-25 16:06:40|30223.4|30183.4|30223.4|30183.4|30223.4|30183.4|30223.4|30183.4|7
1740499610000|2025-02-25 16:06:50|30223.3|30183.3|30233.3|30193.3|30233.3|30193.3|30223.3|30183.3|18
1740499620000|2025-02-25 16:07:00|30228.3|30188.3|30243.3|30203.3|30243.3|30203.3|30228.3|30188.3|8
1740499630000|2025-02-25 16:07:10|||||||||1
1740499640000|2025-02-25 16:07:20|||||||||13
1740499650000|2025-02-25 16:07:30|30238.3|30198.3|30233.4|30193.4|30238.3|30198.3|30233.3|30193.3|24
1740499660000|2025-02-25 16:07:40|30243.3|30203.3|30243.4|30203.4|30253.3|30213.3|30243.3|30203.3|39
1740499670000|2025-02-25 16:07:50|30248.3|30208.3|30243.4|30203.4|30253.3|30213.3|30243.4|30203.4|3
1740499680000|2025-02-25 16:08:00|30248.3|30208.3|30253.3|30213.3|30253.4|30213.4|30248.3|30208.3|14
1740499690000|2025-02-25 16:08:10|30248.3|30208.3|30243.4|30203.4|30253.3|30213.3|30238.3|30198.3|12
1740499700000|2025-02-25 16:08:20|30243.3|30203.3|30253.3|30213.3|30253.4|30213.4|30243.3|30203.3|79
1740499720000|2025-02-25 16:08:40|30243.4|30203.4|30243.4|30203.4|30243.4|30203.4|30243.4|30203.4|44
1740499730000|2025-02-25 16:08:50|30253.3|30213.3|30253.3|30213.3|30253.4|30213.4|30253.3|30213.3|12
1740499740000|2025-02-25 16:09:00|30253.4|30213.4|30283.3|30243.3|30283.3|30243.3|30253.4|30213.4|28
1740499750000|2025-02-25 16:09:10|30278.3|30238.3|30263.3|30223.3|30278.3|30238.3|30253.4|30213.4|18
1740499760000|2025-02-25 16:09:20|30258.3|30218.3|30248.3|30208.3|30258.3|30218.3|30248.3|30208.3|4
1740499770000|2025-02-25 16:09:30|30253.3|30213.3|30243.4|30203.4|30253.3|30213.3|30243.4|30203.4|17
1740499780000|2025-02-25 16:09:40|30253.3|30213.3|30263.3|30223.3|30263.3|30223.3|30253.3|30213.3|39
1740499790000|2025-02-25 16:09:50|||||||||1
1740499800000|2025-02-25 16:10:00|30278.3|30238.3|30263.4|30223.4|30283.3|30243.3|30263.3|30223.3|24
1740499810000|2025-02-25 16:10:10|30263.3|30223.3|30263.4|30223.4|30268.3|30228.3|30263.3|30223.3|3
1740499820000|2025-02-25 16:10:20|30273.3|30233.3|30273.4|30233.4|30273.4|30233.4|30273.3|30233.3|4
1740499830000|2025-02-25 16:10:30|30273.3|30233.3|30273.3|30233.3|30273.4|30233.4|30273.3|30233.3|0
1740499840000|2025-02-25 16:10:40|30273.4|30233.4|30273.4|30233.4|30273.4|30233.4|30273.4|30233.4|1
1740499850000|2025-02-25 16:10:50|30283.3|30243.3|30273.3|30233.3|30283.3|30243.3|30273.3|30233.3|44
1740499860000|2025-02-25 16:11:00|30273.4|30233.4|30288.4|30248.4|30288.4|30248.4|30273.4|30233.4|45
1740499870000|2025-02-25 16:11:10|30293.3|30253.3|30283.4|30243.4|30293.3|30253.3|30283.4|30243.4|68
1740499880000|2025-02-25 16:11:20|30288.4|30248.4|30283.4|30243.4|30288.4|30248.4|30283.4|30243.4|1
1740499890000|2025-02-25 16:11:30|30283.3|30243.3|30268.4|30228.4|30283.3|30243.3|30268.4|30228.4|26
1740499900000|2025-02-25 16:11:40|30273.4|30233.4|30283.4|30243.4|30283.4|30243.4|30273.4|30233.4|7
1740499910000|2025-02-25 16:11:50|30283.3|30243.3|30283.3|30243.3|30283.4|30243.4|30273.4|30233.4|6
1740499920000|2025-02-25 16:12:00|||||||||1
1740499930000|2025-02-25 16:12:10|30278.4|30238.4|30273.3|30233.3|30278.4|30238.4|30263.4|30223.4|44
1740499940000|2025-02-25 16:12:20|30263.4|30223.4|30268.4|30228.4|30268.4|30228.4|30263.4|30223.4|9
1740499950000|2025-02-25 16:12:30|30263.4|30223.4|30263.4|30223.4|30263.4|30223.4|30263.4|30223.4|0
1740499960000|2025-02-25 16:12:40|30273.3|30233.3|30273.3|30233.3|30273.3|30233.3|30273.3|30233.3|7
1740499970000|2025-02-25 16:12:50|30268.4|30228.4|30268.4|30228.4|30268.4|30228.4|30268.4|30228.4|1
1740499980000|2025-02-25 16:13:00|30273.3|30233.3|30273.4|30233.4|30273.4|30233.4|30273.3|30233.3|2
1740499990000|2025-02-25 16:13:10|30273.3|30233.3|30273.3|30233.3|30273.3|30233.3|30273.3|30233.3|1
1740500000000|2025-02-25 16:13:20|30273.4|30233.4|30273.4|30233.4|30273.4|30233.4|30273.3|30233.3|0
1740500010000|2025-02-25 16:13:30|30278.3|30238.3|30288.4|30248.4|30288.4|30248.4|30278.3|30238.3|48
1740500020000|2025-02-25 16:13:40|30293.3|30253.3|30273.4|30233.4|30293.3|30253.3|30273.4|30233.4|14
1740500040000|2025-02-25 16:14:00|30283.3|30243.3|30283.4|30243.4|30283.4|30243.4|30278.4|30238.4|14
1740500050000|2025-02-25 16:14:10|30278.4|30238.4|30278.4|30238.4|30278.4|30238.4|30278.4|30238.4|5
1740500060000|2025-02-25 16:14:20|30273.4|30233.4|30263.4|30223.4|30273.4|30233.4|30263.4|30223.4|4
1740500070000|2025-02-25 16:14:30|30253.4|30213.4|30253.4|30213.4|30253.4|30213.4|30253.4|30213.4|9
1740500080000|2025-02-25 16:14:40|30258.4|30218.4|30263.4|30223.4|30263.4|30223.4|30258.4|30218.4|17
1740500090000|2025-02-25 16:14:50|30258.4|30218.4|30253.4|30213.4|30258.4|30218.4|30253.4|30213.4|12
1740500100000|2025-02-25 16:15:00|30263.3|30223.3|30253.4|30213.4|30263.4|30223.4|30253.4|30213.4|28
1740500110000|2025-02-25 16:15:10|30243.4|30203.4|30243.4|30203.4|30253.3|30213.3|30243.3|30203.3|96
1740500120000|2025-02-25 16:15:20|30248.4|30208.4|30243.5|30203.5|30253.5|30213.5|30243.5|30203.5|16
1740500130000|2025-02-25 16:15:30|30248.4|30208.4|30228.4|30188.4|30248.4|30208.4|30223.5|30183.5|13
1740500140000|2025-02-25 16:15:40|30223.5|30183.5|30218.4|30178.4|30233.3|30193.3|30218.4|30178.4|4
1740500150000|2025-02-25 16:15:50|30213.5|30173.5|30213.3|30173.3|30213.5|30173.5|30213.3|30173.3|1
1740500160000|2025-02-25 16:16:00|||||||||23
1740500170000|2025-02-25 16:16:10|30223.5|30183.5|30243.3|30203.3|30243.3|30203.3|30223.5|30183.5|122
1740500180000|2025-02-25 16:16:20|30243.4|30203.4|30243.5|30203.5|30253.3|30213.3|30243.4|30203.4|18
1740500190000|2025-02-25 16:16:30|30233.4|30193.4|30223.4|30183.4|30233.4|30193.4|30223.4|30183.4|7
1740500210000|2025-02-25 16:16:50|30213.5|30173.5|30218.4|30178.4|30218.4|30178.4|30213.5|30173.5|4
1740500220000|2025-02-25 16:17:00|30223.4|30183.4|30223.4|30183.4|30223.5|30183.5|30223.4|30183.4|4
1740500230000|2025-02-25 16:17:10|30223.5|30183.5|30218.4|30178.4|30233.4|30193.4|30218.4|30178.4|25
1740500240000|2025-02-25 16:17:20|30213.5|30173.5|30213.5|30173.5|30213.5|30173.5|30213.4|30173.4|0
1740500250000|2025-02-25 16:17:30|30223.4|30183.4|30223.5|30183.5|30228.4|30188.4|30218.4|30178.4|17
1740500260000|2025-02-25 16:17:40|30223.4|30183.4|30223.5|30183.5|30223.5|30183.5|30223.4|30183.4|1
1740500270000|2025-02-25 16:17:50|30223.4|30183.4|30223.4|30183.4|30223.5|30183.5|30223.4|30183.4|5
1740500280000|2025-02-25 16:18:00|30223.5|30183.5|30233.5|30193.5|30233.5|30193.5|30223.5|30183.5|10
1740500290000|2025-02-25 16:18:10|30233.4|30193.4|30238.4|30198.4|30238.4|30198.4|30233.4|30193.4|7
1740500300000|2025-02-25 16:18:20|30238.5|30198.5|30233.5|30193.5|30238.5|30198.5|30233.5|30193.5|1
1740500310000|2025-02-25 16:18:30|30233.4|30193.4|30223.4|30183.4|30233.4|30193.4|30223.4|30183.4|10
1740500320000|2025-02-25 16:18:40|30213.5|30173.5|30213.5|30173.5|30213.5|30173.5|30213.5|30173.5|7
1740500330000|2025-02-25 16:18:50|30213.4|30173.4|30213.4|30173.4|30213.4|30173.4|30213.4|30173.4|27
1740500340000|2025-02-25 16:19:00|30213.5|30173.5|30213.4|30173.4|30213.5|30173.5|30213.4|30173.4|14
1740500350000|2025-02-25 16:19:10|30203.5|30163.5|30203.4|30163.4|30203.5|30163.5|30203.4|30163.4|4
1740500360000|2025-02-25 16:19:20|30203.5|30163.5|30203.4|30163.4|30203.5|30163.5|30203.4|30163.4|9
1740500370000|2025-02-25 16:19:30|30188.4|30148.4|30193.4|30153.4|30193.4|30153.4|30183.5|30143.5|12
1740500380000|2025-02-25 16:19:40|30183.5|30143.5|30173.4|30133.4|30183.5|30143.5|30173.4|30133.4|5
1740500390000|2025-02-25 16:19:50|30168.4|30128.4|30173.4|30133.4|30173.4|30133.4|30168.4|30128.4|1
1740500400000|2025-02-25 16:20:00|30163.5|30123.5|30163.5|30123.5|30163.5|30123.5|30163.5|30123.5|22
1740500410000|2025-02-25 16:20:10|30163.4|30123.4|30163.4|30123.4|30163.4|30123.4|30163.4|30123.4|2
1740500420000|2025-02-25 16:20:20|30158.5|30118.5|30163.4|30123.4|30163.5|30123.5|30158.5|30118.5|6
1740500440000|2025-02-25 16:20:40|30158.4|30118.4|30158.4|30118.4|30163.4|30123.4|30153.5|30113.5|5
1740500450000|2025-02-25 16:20:50|30153.5|30113.5|30163.4|30123.4|30163.4|30123.4|30153.5|30113.5|1
1740500460000|2025-02-25 16:21:00|30173.4|30133.4|30158.4|30118.4|30173.4|30133.4|30153.5|30113.5|21
1740500470000|2025-02-25 16:21:10|30153.5|30113.5|30153.4|30113.4|30153.5|30113.5|30153.4|30113.4|0
1740500480000|2025-02-25 16:21:20|||||||||3
1740500490000|2025-02-25 16:21:30|30148.4|30108.4|30148.4|30108.4|30148.4|30108.4|30143.5|30103.5|37
1740500500000|2025-02-25 16:21:40|30153.4|30113.4|30143.5|30103.5|30153.4|30113.4|30143.5|30103.5|11
1740500510000|2025-02-25 16:21:50|30143.4|30103.4|30143.5|30103.5|30143.5|30103.5|30143.4|30103.4|1
1740500520000|2025-02-25 16:22:00|30148.4|30108.4|30163.5|30123.5|30163.5|30123.5|30143.5|30103.5|16
1740500530000|2025-02-25 16:22:10|||||||||23
1740500540000|2025-02-25 16:22:20|30163.4|30123.4|30158.5|30118.5|30163.4|30123.4|30153.4|30113.4|3
1740500550000|2025-02-25 16:22:30|30163.4|30123.4|30163.4|30123.4|30163.4|30123.4|30163.4|30123.4|1
1740500560000|2025-02-25 16:22:40|30163.5|30123.5|30168.5|30128.5|30168.5|30128.5|30163.5|30123.5|8
1740500570000|2025-02-25 16:22:50|30163.5|30123.5|30163.5|30123.5|30163.5|30123.5|30163.5|30123.5|1
1740500580000|2025-02-25 16:23:00|30168.5|30128.5|30173.4|30133.4|30173.4|30133.4|30168.5|30128.5|7
1740500590000|2025-02-25 16:23:10|30173.5|30133.5|30183.4|30143.4|30183.4|30143.4|30173.5|30133.5|1
1740500600000|2025-02-25 16:23:20|30183.5|30143.5|30183.5|30143.5|30183.5|30143.5|30183.5|30143.5|11
1740500610000|2025-02-25 16:23:30|||||||||1
1740500620000|2025-02-25 16:23:40|30183.4|30143.4|30183.5|30143.5|30183.5|30143.5|30183.4|30143.4|1
1740500630000|2025-02-25 16:23:50|30183.4|30143.4|30153.4|30113.4|30183.5|30143.5|30153.4|30113.4|21
1740500640000|2025-02-25 16:24:00|30163.4|30123.4|30153.5|30113.5|30163.4|30123.4|30153.5|30113.5|13
1740500650000|2025-02-25 16:24:10|30163.4|30123.4|30163.4|30123.4|30163.4|30123.4|30163.4|30123.4|29
1740500660000|2025-02-25 16:24:20|30163.5|30123.5|30153.5|30113.5|30168.4|30128.4|30153.4|30113.4|23
1740500670000|2025-02-25 16:24:30|30153.4|30113.4|30153.5|30113.5|30163.4|30123.4|30153.4|30113.4|16
1740500680000|2025-02-25 16:24:40|30158.5|30118.5|30153.5|30113.5|30163.5|30123.5|30153.5|30113.5|45
1740500690000|2025-02-25 16:24:50|30163.5|30123.5|30163.5|30123.5|30163.5|30123.5|30163.5|30123.5|7
1740500700000|2025-02-25 16:25:00|30173.5|30133.5|30173.5|30133.5|30173.5|30133.5|30173.5|30133.5|7
1740500710000|2025-02-25 16:25:10|||||||||2
1740500720000|2025-02-25 16:25:20|||||||||11
1740500730000|2025-02-25 16:25:30|||||||||2
1740500740000|2025-02-25 16:25:40|30163.5|30123.5|30163.5|30123.5|30163.5|30123.5|30163.5|30123.5|2
1740500750000|2025-02-25 16:25:50|||||||||2
1740500760000|2025-02-25 16:26:00|30168.5|30128.5|30163.5|30123.5|30173.4|30133.4|30163.5|30123.5|13
1740500770000|2025-02-25 16:26:10|30173.4|30133.4|30173.5|30133.5|30173.5|30133.5|30173.4|30133.4|2
1740500790000|2025-02-25 16:26:30|30173.4|30133.4|30173.4|30133.4|30173.5|30133.5|30173.4|30133.4|3
1740500800000|2025-02-25 16:26:40|30173.5|30133.5|30173.5|30133.5|30173.5|30133.5|30173.5|30133.5|1
1740500810000|2025-02-25 16:26:50|30173.4|30133.4|30173.4|30133.4|30173.4|30133.4|30173.4|30133.4|25
1740500820000|2025-02-25 16:27:00|30173.5|30133.5|30193.4|30153.4|30193.4|30153.4|30173.5|30133.5|29
1740500830000|2025-02-25 16:27:10|30193.5|30153.5|30183.6|30143.6|30193.5|30153.5|30183.6|30143.6|20
1740500840000|2025-02-25 16:27:20|30188.5|30148.5|30183.6|30143.6|30188.5|30148.5|30183.6|30143.6|6
1740500850000|2025-02-25 16:27:30|30193.4|30153.4|30193.5|30153.5|30193.5|30153.5|30193.4|30153.4|3
1740500860000|2025-02-25 16:27:40|30193.4|30153.4|30183.6|30143.6|30193.5|30153.5|30183.6|30143.6|5
1740500870000|2025-02-25 16:27:50|30183.4|30143.4|30183.5|30143.5|30183.5|30143.5|30183.4|30143.4|1
1740500880000|2025-02-25 16:28:00|30173.6|30133.6|30183.5|30143.5|30183.5|30143.5|30173.6|30133.6|11
1740500890000|2025-02-25 16:28:10|30193.5|30153.5|30183.6|30143.6|30193.5|30153.5|30183.5|30143.5|8
1740500900000|2025-02-25 16:28:20|30183.5|30143.5|30173.6|30133.6|30183.5|30143.5|30173.6|30133.6|10
1740500910000|2025-02-25 16:28:30|||||||||3
1740500920000|2025-02-25 16:28:40|30183.6|30143.6|30183.6|30143.6|30183.6|30143.6|30178.6|30138.6|25
1740500930000|2025-02-25 16:28:50|30183.5|30143.5|30183.6|30143.6|30183.6|30143.6|30183.5|30143.5|2
1740500940000|2025-02-25 16:29:00|30183.5|30143.5|30193.6|30153.6|30193.6|30153.6|30183.5|30143.5|20
1740500950000|2025-02-25 16:29:10|30193.5|30153.5|30193.6|30153.6|30193.6|30153.6|30193.5|30153.5|0
1740500960000|2025-02-25 16:29:20|30193.5|30153.5|30193.6|30153.6|30193.6|30153.6|30193.5|30153.5|2
1740500970000|2025-02-25 16:29:30|30193.5|30153.5|30193.5|30153.5|30193.6|30153.6|30193.5|30153.5|26
1740500980000|2025-02-25 16:29:40|30188.6|30148.6|30188.6|30148.6|30188.6|30148.6|30188.5|30148.5|9
1740500990000|2025-02-25 16:29:50|30193.5|30153.5|30193.6|30153.6|30193.6|30153.6|30193.5|30153.5|0
1740501000000|2025-02-25 16:30:00|30193.5|30153.5|30183.6|30143.6|30193.6|30153.6|30183.6|30143.6|60
1740501010000|2025-02-25 16:30:10|30188.5|30148.5|30188.5|30148.5|30188.5|30148.5|30188.5|30148.5|11
1740501020000|2025-02-25 16:30:20|30183.6|30143.6|30193.6|30153.6|30193.6|30153.6|30183.6|30143.6|17
1740501030000|2025-02-25 16:30:30|30203.6|30163.6|30203.6|30163.6|30203.6|30163.6|30203.5|30163.5|6
1740501050000|2025-02-25 16:30:50|30203.5|30163.5|30213.6|30173.6|30213.6|30173.6|30203.5|30163.5|7
1740501060000|2025-02-25 16:31:00|30213.5|30173.5|30223.6|30183.6|30223.6|30183.6|30213.5|30173.5|14
1740501070000|2025-02-25 16:31:10|30223.5|30183.5|30223.5|30183.5|30223.6|30183.6|30223.5|30183.5|3
1740501080000|2025-02-25 16:31:20|30223.6|30183.6|30223.6|30183.6|30223.6|30183.6|30223.6|30183.6|1
1740501090000|2025-02-25 16:31:30|30218.6|30178.6|30223.5|30183.5|30223.5|30183.5|30213.5|30173.5|16
1740501100000|2025-02-25 16:31:40|30213.6|30173.6|30213.6|30173.6|30213.6|30173.6|30213.5|30173.5|17
1740501110000|2025-02-25 16:31:50|30213.5|30173.5|30213.5|30173.5|30213.5|30173.5|30213.5|30173.5|11
1740501120000|2025-02-25 16:32:00|30213.6|30173.6|30223.5|30183.5|30223.5|30183.5|30213.6|30173.6|11
1740501130000|2025-02-25 16:32:10|30213.6|30173.6|30218.5|30178.5|30223.6|30183.6|30213.5|30173.5|57
1740501140000|2025-02-25 16:32:20|30223.6|30183.6|30233.5|30193.5|30233.5|30193.5|30223.6|30183.6|27
1740501150000|2025-02-25 16:32:30|30223.6|30183.6|30223.5|30183.5|30233.5|30193.5|30223.5|30183.5|11
1740501170000|2025-02-25 16:32:50|30233.5|30193.5|30233.5|30193.5|30238.5|30198.5|30233.5|30193.5|6
1740501180000|2025-02-25 16:33:00|30238.5|30198.5|30238.5|30198.5|30243.5|30203.5|30233.6|30193.6|17
1740501190000|2025-02-25 16:33:10|30243.5|30203.5|30233.5|30193.5|30243.5|30203.5|30228.5|30188.5|4
1740501200000|2025-02-25 16:33:20|30233.6|30193.6|30233.5|30193.5|30233.6|30193.6|30233.5|30193.5|0
1740501210000|2025-02-25 16:33:30|30233.6|30193.6|30233.6|30193.6|30233.6|30193.6|30233.6|30193.6|1
1740501220000|2025-02-25 16:33:40|30233.5|30193.5|30223.6|30183.6|30233.5|30193.5|30223.6|30183.6|4
1740501230000|2025-02-25 16:33:50|30233.6|30193.6|30223.6|30183.6|30233.6|30193.6|30223.6|30183.6|10
1740501240000|2025-02-25 16:34:00|30228.6|30188.6|30213.6|30173.6|30228.6|30188.6|30213.6|30173.6|10
1740501250000|2025-02-25 16:34:10|30213.5|30173.5|30203.6|30163.6|30213.5|30173.5|30203.6|30163.6|6
1740501260000|2025-02-25 16:34:20|||||||||11
1740501280000|2025-02-25 16:34:40|30203.7|30163.7|30203.6|30163.6|30203.7|30163.7|30203.6|30163.6|6
1740501290000|2025-02-25 16:34:50|30193.7|30153.7|30193.6|30153.6|30198.6|30158.6|30188.6|30148.6|47
1740501300000|2025-02-25 16:35:00|30188.6|30148.6|30188.6|30148.6|30193.6|30153.6|30183.6|30143.6|13
1740501310000|2025-02-25 16:35:10|30183.6|30143.6|30183.6|30143.6|30183.6|30143.6|30183.6|30143.6|0
1740501320000|2025-02-25 16:35:20|||||||||3
1740501330000|2025-02-25 16:35:30|30193.6|30153.6|30193.6|30153.6|30193.6|30153.6|30183.6|30143.6|11
1740501350000|2025-02-25 16:35:50|30188.6|30148.6|30188.6|30148.6|30188.6|30148.6|30188.6|30148.6|8
1740501360000|2025-02-25 16:36:00|30193.6|30153.6|30183.6|30143.6|30193.6|30153.6|30183.6|30143.6|6
1740501370000|2025-02-25 16:36:10|||||||||8
1740501380000|2025-02-25 16:36:20|30173.6|30133.6|30173.6|30133.6|30173.6|30133.6|30173.6|30133.6|22
1740501410000|2025-02-25 16:36:50|||||||||1
1740501420000|2025-02-25 16:37:00|||||||||5
1740501430000|2025-02-25 16:37:10|30183.5|30143.5|30183.6|30143.6|30183.6|30143.6|30183.5|30143.5|4
1740501440000|2025-02-25 16:37:20|||||||||29
1740501450000|2025-02-25 16:37:30|30193.6|30153.6|30203.6|30163.6|30203.6|30163.6|30193.6|30153.6|29
1740501460000|2025-02-25 16:37:40|30208.6|30168.6|30213.6|30173.6|30213.6|30173.6|30203.6|30163.6|7
1740501470000|2025-02-25 16:37:50|||||||||7
1740501480000|2025-02-25 16:38:00|30223.6|30183.6|30223.6|30183.6|30223.6|30183.6|30213.6|30173.6|23
1740501490000|2025-02-25 16:38:10|30228.6|30188.6|30223.6|30183.6|30228.6|30188.6|30223.6|30183.6|8
1740501500000|2025-02-25 16:38:20|||||||||1
1740501510000|2025-02-25 16:38:30|30223.7|30183.7|30233.5|30193.5|30233.6|30193.6|30223.7|30183.7|5
1740501520000|2025-02-25 16:38:40|30233.6|30193.6|30233.6|30193.6|30233.6|30193.6|30233.5|30193.5|0
1740501530000|2025-02-25 16:38:50|30243.5|30203.5|30243.5|30203.5|30243.5|30203.5|30243.5|30203.5|3
1740501540000|2025-02-25 16:39:00|30233.6|30193.6|30233.5|30193.5|30233.6|30193.6|30233.5|30193.5|14
1740501550000|2025-02-25 16:39:10|30233.6|30193.6|30233.6|30193.6|30233.6|30193.6|30233.6|30193.6|0
1740501560000|2025-02-25 16:39:20|30243.5|30203.5|30243.5|30203.5|30243.5|30203.5|30243.5|30203.5|6
1740501570000|2025-02-25 16:39:30|30238.6|30198.6|30243.5|30203.5|30243.5|30203.5|30233.6|30193.6|3
1740501580000|2025-02-25 16:39:40|30233.6|30193.6|30243.5|30203.5|30243.5|30203.5|30233.6|30193.6|189
1740501590000|2025-02-25 16:39:50|30238.5|30198.5|30233.5|30193.5|30238.6|30198.6|30233.5|30193.5|6
1740501600000|2025-02-25 16:40:00|30228.5|30188.5|30238.6|30198.6|30243.6|30203.6|30223.6|30183.6|23
1740501610000|2025-02-25 16:40:10|30233.6|30193.6|30233.6|30193.6|30233.6|30193.6|30233.6|30193.6|14
1740501620000|2025-02-25 16:40:20|30228.6|30188.6|30223.6|30183.6|30228.6|30188.6|30223.6|30183.6|6
1740501630000|2025-02-25 16:40:30|30218.6|30178.6|30213.7|30173.7|30218.6|30178.6|30213.7|30173.7|1
1740501640000|2025-02-25 16:40:40|30223.6|30183.6|30223.6|30183.6|30223.6|30183.6|30223.6|30183.6|5
1740501660000|2025-02-25 16:41:00|||||||||6
1740501670000|2025-02-25 16:41:10|30223.7|30183.7|30233.6|30193.6|30233.6|30193.6|30223.7|30183.7|41
1740501680000|2025-02-25 16:41:20|||||||||1
1740501690000|2025-02-25 16:41:30|||||||||1
1740501700000|2025-02-25 16:41:40|30223.7|30183.7|30228.6|30188.6|30233.6|30193.6|30223.7|30183.7|4
1740501710000|2025-02-25 16:41:50|30223.6|30183.6|30223.6|30183.6|30223.6|30183.6|30223.6|30183.6|4
1740501720000|2025-02-25 16:42:00|30223.7|30183.7|30243.6|30203.6|30243.6|30203.6|30223.7|30183.7|43
1740501730000|2025-02-25 16:42:10|||||||||1
1740501740000|2025-02-25 16:42:20|30238.6|30198.6|30223.7|30183.7|30238.6|30198.6|30223.6|30183.6|8
1740501750000|2025-02-25 16:42:30|30223.6|30183.6|30223.6|30183.6|30223.6|30183.6|30223.6|30183.6|2
1740501760000|2025-02-25 16:42:40|30213.6|30173.6|30213.6|30173.6|30213.6|30173.6|30213.6|30173.6|28
1740501770000|2025-02-25 16:42:50|30203.7|30163.7|30208.6|30168.6|30208.6|30168.6|30203.7|30163.7|14
1740501780000|2025-02-25 16:43:00|30213.6|30173.6|30213.6|30173.6|30213.6|30173.6|30213.6|30173.6|1
1740501790000|2025-02-25 16:43:10|30218.6|30178.6|30213.6|30173.6|30218.6|30178.6|30213.6|30173.6|4
1740501820000|2025-02-25 16:43:40|||||||||29
1740501830000|2025-02-25 16:43:50|||||||||5
1740501840000|2025-02-25 16:44:00|||||||||3
1740501850000|2025-02-25 16:44:10|||||||||2
1740501860000|2025-02-25 16:44:20|30223.6|30183.6|30223.6|30183.6|30223.6|30183.6|30223.6|30183.6|5
1740501880000|2025-02-25 16:44:40|30223.7|30183.7|30233.6|30193.6|30233.6|30193.6|30223.7|30183.7|2
1740501900000|2025-02-25 16:45:00|30243.6|30203.6|30243.7|30203.7|30248.6|30208.6|30243.6|30203.6|31
1740501910000|2025-02-25 16:45:10|30243.6|30203.6|30243.6|30203.6|30243.6|30203.6|30243.6|30203.6|1
1740501920000|2025-02-25 16:45:20|30253.6|30213.6|30243.7|30203.7|30253.6|30213.6|30243.6|30203.6|47
1740501930000|2025-02-25 16:45:30|30243.6|30203.6|30243.6|30203.6|30243.6|30203.6|30243.6|30203.6|6
1740501940000|2025-02-25 16:45:40|30243.7|30203.7|30243.6|30203.6|30243.7|30203.7|30243.6|30203.6|1
1740501950000|2025-02-25 16:45:50|30243.7|30203.7|30243.7|30203.7|30243.7|30203.7|30243.7|30203.7|1
1740501960000|2025-02-25 16:46:00|30243.6|30203.6|30243.6|30203.6|30243.7|30203.7|30243.6|30203.6|3
1740501970000|2025-02-25 16:46:10|30238.7|30198.7|30243.7|30203.7|30243.7|30203.7|30238.7|30198.7|6
1740501980000|2025-02-25 16:46:20|30243.6|30203.6|30243.7|30203.7|30243.7|30203.7|30243.6|30203.6|2
1740501990000|2025-02-25 16:46:30|30243.6|30203.6|30243.7|30203.7|30243.7|30203.7|30243.6|30203.6|19
1740502000000|2025-02-25 16:46:40|30233.7|30193.7|30223.7|30183.7|30233.7|30193.7|30223.7|30183.7|37
1740502020000|2025-02-25 16:47:00|||||||||7
1740502030000|2025-02-25 16:47:10|||||||||1
1740502040000|2025-02-25 16:47:20|30218.7|30178.7|30213.7|30173.7|30218.7|30178.7|30213.7|30173.7|7
1740502050000|2025-02-25 16:47:30|||||||||1
1740502060000|2025-02-25 16:47:40|||||||||1
1740502070000|2025-02-25 16:47:50|30203.7|30163.7|30203.7|30163.7|30203.7|30163.7|30203.7|30163.7|3
1740502080000|2025-02-25 16:48:00|30208.7|30168.7|30213.7|30173.7|30213.7|30173.7|30208.7|30168.7|28
1740502090000|2025-02-25 16:48:10|||||||||5
1740502100000|2025-02-25 16:48:20|30203.7|30163.7|30203.7|30163.7|30203.7|30163.7|30203.7|30163.7|7
1740502110000|2025-02-25 16:48:30|||||||||2
1740502120000|2025-02-25 16:48:40|30203.6|30163.6|30198.7|30158.7|30203.6|30163.6|30198.7|30158.7|5
1740502130000|2025-02-25 16:48:50|30203.6|30163.6|30193.7|30153.7|30203.6|30163.6|30193.7|30153.7|50
1740502140000|2025-02-25 16:49:00|||||||||3
1740502160000|2025-02-25 16:49:20|30203.6|30163.6|30213.6|30173.6|30213.6|30173.6|30203.6|30163.6|26
1740502170000|2025-02-25 16:49:30|||||||||2
1740502180000|2025-02-25 16:49:40|30213.7|30173.7|30213.7|30173.7|30213.7|30173.7|30213.7|30173.7|1
1740502190000|2025-02-25 16:49:50|30213.6|30173.6|30198.7|30158.7|30213.7|30173.7|30198.7|30158.7|9
1740502200000|2025-02-25 16:50:00|30193.7|30153.7|30203.7|30163.7|30203.7|30163.7|30193.7|30153.7|10
1740502210000|2025-02-25 16:50:10|30198.7|30158.7|30203.8|30163.8|30203.8|30163.8|30198.7|30158.7|8
1740502220000|2025-02-25 16:50:20|30203.7|30163.7|30203.7|30163.7|30203.7|30163.7|30203.7|30163.7|4
1740502230000|2025-02-25 16:50:30|30203.8|30163.8|30223.7|30183.7|30223.7|30183.7|30203.7|30163.7|11
1740502240000|2025-02-25 16:50:40|30223.6|30183.6|30213.8|30173.8|30223.7|30183.7|30213.8|30173.8|26
1740502250000|2025-02-25 16:50:50|30223.6|30183.6|30218.7|30178.7|30223.7|30183.7|30218.7|30178.7|7
1740502260000|2025-02-25 16:51:00|30223.6|30183.6|30223.7|30183.7|30223.7|30183.7|30223.6|30183.6|3
1740502270000|2025-02-25 16:51:10|30223.6|30183.6|30213.8|30173.8|30223.6|30183.6|30213.8|30173.8|6
1740502280000|2025-02-25 16:51:20|30213.7|30173.7|30208.7|30168.7|30213.7|30173.7|30208.7|30168.7|1
1740502290000|2025-02-25 16:51:30|30208.8|30168.8|30203.8|30163.8|30208.8|30168.8|30203.6|30163.6|42
1740502300000|2025-02-25 16:51:40|30203.7|30163.7|30203.7|30163.7|30203.7|30163.7|30203.7|30163.7|15
1740502310000|2025-02-25 16:51:50|||||||||1
1740502320000|2025-02-25 16:52:00|30213.7|30173.7|30213.7|30173.7|30213.7|30173.7|30213.7|30173.7|5
1740502330000|2025-02-25 16:52:10|||||||||2
1740502340000|2025-02-25 16:52:20|30223.7|30183.7|30223.7|30183.7|30223.7|30183.7|30223.7|30183.7|3
1740502350000|2025-02-25 16:52:30|30218.7|30178.7|30208.7|30168.7|30218.7|30178.7|30208.7|30168.7|5
1740502360000|2025-02-25 16:52:40|30208.8|30168.8|30208.7|30168.7|30208.8|30168.8|30203.8|30163.8|3
1740502370000|2025-02-25 16:52:50|30203.8|30163.8|30208.7|30168.7|30213.7|30173.7|30203.8|30163.8|2
1740502380000|2025-02-25 16:53:00|30213.7|30173.7|30213.7|30173.7|30213.8|30173.8|30213.7|30173.7|3
1740502400000|2025-02-25 16:53:20|30208.8|30168.8|30203.7|30163.7|30208.8|30168.8|30203.7|30163.7|30
1740502410000|2025-02-25 16:53:30|30193.8|30153.8|30198.8|30158.8|30198.8|30158.8|30193.8|30153.8|18
1740502420000|2025-02-25 16:53:40|30198.7|30158.7|30203.7|30163.7|30203.7|30163.7|30198.7|30158.7|1
1740502430000|2025-02-25 16:53:50|30198.8|30158.8|30198.8|30158.8|30198.8|30158.8|30198.8|30158.8|0
1740502440000|2025-02-25 16:54:00|30203.7|30163.7|30203.7|30163.7|30203.7|30163.7|30203.7|30163.7|2
1740502450000|2025-02-25 16:54:10|30203.8|30163.8|30203.7|30163.7|30203.8|30163.8|30203.7|30163.7|9
1740502460000|2025-02-25 16:54:20|30198.7|30158.7|30198.8|30158.8|30203.7|30163.7|30198.7|30158.7|2
1740502470000|2025-02-25 16:54:30|30203.8|30163.8|30203.8|30163.8|30203.8|30163.8|30203.8|30163.8|5
1740502480000|2025-02-25 16:54:40|30208.7|30168.7|30203.7|30163.7|30208.7|30168.7|30203.7|30163.7|9
1740502490000|2025-02-25 16:54:50|30203.8|30163.8|30208.8|30168.8|30208.8|30168.8|30203.8|30163.8|7
1740502500000|2025-02-25 16:55:00|30213.7|30173.7|30203.7|30163.7|30213.7|30173.7|30203.7|30163.7|3
1740502510000|2025-02-25 16:55:10|30198.8|30158.8|30203.8|30163.8|30203.8|30163.8|30198.8|30158.8|4
1740502520000|2025-02-25 16:55:20|30203.7|30163.7|30203.8|30163.8|30203.8|30163.8|30203.7|30163.7|0
1740502530000|2025-02-25 16:55:30|30198.8|30158.8|30193.8|30153.8|30198.8|30158.8|30193.7|30153.7|15
1740502540000|2025-02-25 16:55:40|30193.7|30153.7|30183.8|30143.8|30193.7|30153.7|30183.8|30143.8|3
1740502550000|2025-02-25 16:55:50|30193.7|30153.7|30193.7|30153.7|30193.7|30153.7|30193.7|30153.7|212
1740502560000|2025-02-25 16:56:00|30188.7|30148.7|30188.7|30148.7|30188.7|30148.7|30188.7|30148.7|133
1740502570000|2025-02-25 16:56:10|30193.7|30153.7|30193.7|30153.7|30193.7|30153.7|30193.7|30153.7|5
1740502580000|2025-02-25 16:56:20|30203.7|30163.7|30223.7|30183.7|30223.7|30183.7|30203.7|30163.7|58
1740502590000|2025-02-25 16:56:30|30233.7|30193.7|30233.7|30193.7|30233.7|30193.7|30233.7|30193.7|19
1740502600000|2025-02-25 16:56:40|||||||||4
1740502610000|2025-02-25 16:56:50|30228.7|30188.7|30223.8|30183.8|30228.8|30188.8|30223.8|30183.8|41
1740502620000|2025-02-25 16:57:00|30223.7|30183.7|30233.7|30193.7|30233.7|30193.7|30223.7|30183.7|15
1740502630000|2025-02-25 16:57:10|||||||||1
1740502640000|2025-02-25 16:57:20|30243.7|30203.7|30253.7|30213.7|30253.7|30213.7|30243.7|30203.7|8
1740502650000|2025-02-25 16:57:30|30258.7|30218.7|30243.7|30203.7|30263.7|30223.7|30243.7|30203.7|9
1740502660000|2025-02-25 16:57:40|30248.7|30208.7|30243.7|30203.7|30248.7|30208.7|30243.7|30203.7|1
1740502670000|2025-02-25 16:57:50|||||||||1
1740502680000|2025-02-25 16:58:00|||||||||15
1740502710000|2025-02-25 16:58:30|||||||||16
1740502720000|2025-02-25 16:58:40|30243.8|30203.8|30243.7|30203.7|30243.8|30203.8|30243.7|30203.7|37
1740502730000|2025-02-25 16:58:50|30243.8|30203.8|30243.7|30203.7|30243.8|30203.8|30243.7|30203.7|0
1740502740000|2025-02-25 16:59:00|30243.8|30203.8|30263.7|30223.7|30263.7|30223.7|30243.8|30203.8|17
1740502750000|2025-02-25 16:59:10|30263.8|30223.8|30263.8|30223.8|30263.8|30223.8|30263.8|30223.8|2
1740502760000|2025-02-25 16:59:20|30273.7|30233.7|30273.7|30233.7|30273.7|30233.7|30273.7|30233.7|8
1740502770000|2025-02-25 16:59:30|30263.8|30223.8|30263.8|30223.8|30263.8|30223.8|30263.8|30223.8|3
1740502780000|2025-02-25 16:59:40|30273.7|30233.7|30268.7|30228.7|30273.7|30233.7|30268.7|30228.7|4
1740502790000|2025-02-25 16:59:50|30263.8|30223.8|30263.8|30223.8|30263.8|30223.8|30263.8|30223.8|0
1740502800000|2025-02-25 17:00:00|30258.7|30218.7|30243.7|30203.7|30258.7|30218.7|30243.7|30203.7|18
1740502810000|2025-02-25 17:00:10|30238.7|30198.7|30228.8|30188.8|30238.7|30198.7|30228.8|30188.8|14
1740502820000|2025-02-25 17:00:20|30233.7|30193.7|30243.7|30203.7|30243.8|30203.8|30233.7|30193.7|96
1740502830000|2025-02-25 17:00:30|||||||||2
1740502840000|2025-02-25 17:00:40|30243.8|30203.8|30253.7|30213.7|30253.7|30213.7|30243.8|30203.8|1
1740502850000|2025-02-25 17:00:50|30248.7|30208.7|30253.7|30213.7|30253.7|30213.7|30248.7|30208.7|7
1740502860000|2025-02-25 17:01:00|30248.7|30208.7|30248.7|30208.7|30248.7|30208.7|30248.7|30208.7|6
1740502870000|2025-02-25 17:01:10|30243.8|30203.8|30243.7|30203.7|30243.8|30203.8|30243.7|30203.7|0
1740502880000|2025-02-25 17:01:20|30243.8|30203.8|30238.8|30198.8|30243.8|30203.8|30233.8|30193.8|34
1740502890000|2025-02-25 17:01:30|30238.7|30198.7|30248.8|30208.8|30248.8|30208.8|30233.8|30193.8|11
1740502900000|2025-02-25 17:01:40|30253.7|30213.7|30263.7|30223.7|30263.7|30223.7|30253.7|30213.7|13
1740502910000|2025-02-25 17:01:50|30268.7|30228.7|30268.7|30228.7|30268.7|30228.7|30268.7|30228.7|2
1740502920000|2025-02-25 17:02:00|30263.8|30223.8|30263.7|30223.7|30263.8|30223.8|30263.7|30223.7|7
1740502930000|2025-02-25 17:02:10|||||||||1
1740502940000|2025-02-25 17:02:20|30253.7|30213.7|30253.7|30213.7|30253.7|30213.7|30253.7|30213.7|9
1740502950000|2025-02-25 17:02:30|30263.6|30223.6|30263.7|30223.7|30263.7|30223.7|30263.6|30223.6|15
1740502970000|2025-02-25 17:02:50|||||||||1
1740502980000|2025-02-25 17:03:00|||||||||36
1740502990000|2025-02-25 17:03:10|||||||||1
1740503000000|2025-02-25 17:03:20|30283.7|30243.7|30278.7|30238.7|30283.7|30243.7|30278.7|30238.7|11
1740503010000|2025-02-25 17:03:30|30278.8|30238.8|30273.8|30233.8|30283.7|30243.7|30273.8|30233.8|1
1740503020000|2025-02-25 17:03:40|30283.7|30243.7|30283.8|30243.8|30283.8|30243.8|30273.8|30233.8|46
1740503030000|2025-02-25 17:03:50|30283.7|30243.7|30283.8|30243.8|30283.8|30243.8|30283.7|30243.7|26
1740503040000|2025-02-25 17:04:00|30288.7|30248.7|30283.8|30243.8|30288.7|30248.7|30283.8|30243.8|13
1740503050000|2025-02-25 17:04:10|||||||||1
1740503060000|2025-02-25 17:04:20|30283.7|30243.7|30278.7|30238.7|30283.7|30243.7|30278.7|30238.7|2
1740503070000|2025-02-25 17:04:30|30273.8|30233.8|30273.7|30233.7|30273.8|30233.8|30273.7|30233.7|1
1740503080000|2025-02-25 17:04:40|30263.8|30223.8|30273.7|30233.7|30273.8|30233.8|30263.8|30223.8|39
1740503090000|2025-02-25 17:04:50|30273.8|30233.8|30273.8|30233.8|30273.8|30233.8|30273.7|30233.7|0
1740503100000|2025-02-25 17:05:00|30263.8|30223.8|30253.8|30213.8|30263.8|30223.8|30253.8|30213.8|4
1740503120000|2025-02-25 17:05:20|30248.8|30208.8|30243.8|30203.8|30248.8|30208.8|30243.8|30203.8|3
1740503130000|2025-02-25 17:05:30|30238.8|30198.8|30233.8|30193.8|30243.7|30203.7|30233.8|30193.8|15
1740503140000|2025-02-25 17:05:40|||||||||4
1740503150000|2025-02-25 17:05:50|30228.8|30188.8|30228.8|30188.8|30228.8|30188.8|30223.8|30183.8|19
1740503160000|2025-02-25 17:06:00|30223.8|30183.8|30223.7|30183.7|30223.8|30183.8|30218.8|30178.8|36
1740503170000|2025-02-25 17:06:10|30213.8|30173.8|30203.8|30163.8|30213.8|30173.8|30203.8|30163.8|19
1740503180000|2025-02-25 17:06:20|30193.8|30153.8|30193.8|30153.8|30193.8|30153.8|30193.8|30153.8|9
1740503190000|2025-02-25 17:06:30|||||||||48
1740503200000|2025-02-25 17:06:40|30193.7|30153.7|30183.8|30143.8|30193.7|30153.7|30183.8|30143.8|12
1740503220000|2025-02-25 17:07:00|30183.7|30143.7|30183.7|30143.7|30183.7|30143.7|30183.7|30143.7|2
1740503230000|2025-02-25 17:07:10|||||||||1
1740503240000|2025-02-25 17:07:20|30183.8|30143.8|30183.8|30143.8|30183.8|30143.8|30183.8|30143.8|0
1740503250000|2025-02-25 17:07:30|30183.7|30143.7|30183.7|30143.7|30183.7|30143.7|30183.7|30143.7|0
1740503270000|2025-02-25 17:07:50|30203.8|30163.8|30208.7|30168.7|30208.7|30168.7|30198.7|30158.7|15
1740503280000|2025-02-25 17:08:00|30213.7|30173.7|30203.7|30163.7|30213.7|30173.7|30203.7|30163.7|11
1740503290000|2025-02-25 17:08:10|30203.8|30163.8|30203.7|30163.7|30203.8|30163.8|30203.7|30163.7|0
1740503300000|2025-02-25 17:08:20|||||||||2
1740503310000|2025-02-25 17:08:30|30203.8|30163.8|30203.8|30163.8|30203.8|30163.8|30203.8|30163.8|0
1740503330000|2025-02-25 17:08:50|30203.7|30163.7|30193.8|30153.8|30203.7|30163.7|30193.8|30153.8|2
1740503340000|2025-02-25 17:09:00|||||||||2
1740503350000|2025-02-25 17:09:10|30198.7|30158.7|30198.7|30158.7|30198.7|30158.7|30198.7|30158.7|32
1740503360000|2025-02-25 17:09:20|30193.8|30153.8|30193.8|30153.8|30198.7|30158.7|30193.8|30153.8|5
1740503370000|2025-02-25 17:09:30|30198.7|30158.7|30198.7|30158.7|30198.7|30158.7|30198.7|30158.7|1
1740503380000|2025-02-25 17:09:40|30198.8|30158.8|30203.8|30163.8|30203.8|30163.8|30198.8|30158.8|1
1740503390000|2025-02-25 17:09:50|30203.7|30163.7|30203.8|30163.8|30203.8|30163.8|30198.8|30158.8|2
1740503400000|2025-02-25 17:10:00|30198.8|30158.8|30198.8|30158.8|30203.7|30163.7|30193.8|30153.8|12
1740503410000|2025-02-25 17:10:10|30193.8|30153.8|30208.7|30168.7|30208.7|30168.7|30193.8|30153.8|16
1740503420000|2025-02-25 17:10:20|30213.7|30173.7|30213.8|30173.8|30213.8|30173.8|30213.7|30173.7|0
1740503430000|2025-02-25 17:10:30|30203.8|30163.8|30203.8|30163.8|30203.8|30163.8|30203.8|30163.8|9
1740503440000|2025-02-25 17:10:40|30213.8|30173.8|30213.8|30173.8|30213.8|30173.8|30213.8|30173.8|4
1740503450000|2025-02-25 17:10:50|30208.8|30168.8|30208.8|30168.8|30213.8|30173.8|30208.8|30168.8|2
1740503460000|2025-02-25 17:11:00|30213.8|30173.8|30213.8|30173.8|30213.8|30173.8|30208.8|30168.8|2
1740503480000|2025-02-25 17:11:20|30218.8|30178.8|30218.8|30178.8|30218.8|30178.8|30218.8|30178.8|4
1740503490000|2025-02-25 17:11:30|30213.8|30173.8|30193.8|30153.8|30223.7|30183.7|30193.8|30153.8|581
1740503500000|2025-02-25 17:11:40|||||||||11
1740503510000|2025-02-25 17:11:50|30188.8|30148.8|30193.8|30153.8|30193.8|30153.8|30188.8|30148.8|28
1740503520000|2025-02-25 17:12:00|30188.8|30148.8|30183.8|30143.8|30188.8|30148.8|30183.8|30143.8|7
1740503530000|2025-02-25 17:12:10|30178.8|30138.8|30178.8|30138.8|30178.8|30138.8|30178.8|30138.8|10
1740503540000|2025-02-25 17:12:20|30183.8|30143.8|30183.8|30143.8|30183.8|30143.8|30183.8|30143.8|0
1740503560000|2025-02-25 17:12:40|||||||||7
1740503570000|2025-02-25 17:12:50|||||||||1
1740503580000|2025-02-25 17:13:00|30178.8|30138.8|30183.8|30143.8|30183.8|30143.8|30173.9|30133.9|15
1740503590000|2025-02-25 17:13:10|30188.8|30148.8|30188.8|30148.8|30188.8|30148.8|30188.8|30148.8|6
1740503600000|2025-02-25 17:13:20|30193.8|30153.8|30188.8|30148.8|30193.8|30153.8|30183.8|30143.8|7
1740503610000|2025-02-25 17:13:30|30193.8|30153.8|30203.8|30163.8|30203.8|30163.8|30193.8|30153.8|18
1740503620000|2025-02-25 17:13:40|30208.8|30168.8|30208.8|30168.8|30208.8|30168.8|30208.8|30168.8|6
1740503630000|2025-02-25 17:13:50|30203.8|30163.8|30203.8|30163.8|30203.8|30163.8|30203.8|30163.8|62
1740503640000|2025-02-25 17:14:00|||||||||5
1740503650000|2025-02-25 17:14:10|30193.8|30153.8|30198.8|30158.8|30198.8|30158.8|30193.8|30153.8|10
1740503660000|2025-02-25 17:14:20|30203.8|30163.8|30203.8|30163.8|30203.8|30163.8|30203.8|30163.8|15
1740503670000|2025-02-25 17:14:30|30198.8|30158.8|30203.8|30163.8|30203.8|30163.8|30198.8|30158.8|33
1740503680000|2025-02-25 17:14:40|||||||||51
1740503700000|2025-02-25 17:15:00|30203.7|30163.7|30193.8|30153.8|30203.7|30163.7|30193.8|30153.8|5
1740503710000|2025-02-25 17:15:10|30183.8|30143.8|30193.9|30153.9|30193.9|30153.9|30183.8|30143.8|17
1740503720000|2025-02-25 17:15:20|30213.9|30173.9|30213.9|30173.9|30213.9|30173.9|30213.9|30173.9|15
1740503730000|2025-02-25 17:15:30|30213.8|30173.8|30213.9|30173.9|30213.9|30173.9|30213.8|30173.8|0
1740503740000|2025-02-25 17:15:40|||||||||1
1740503750000|2025-02-25 17:15:50|30213.8|30173.8|30213.9|30173.9|30213.9|30173.9|30213.8|30173.8|11
1740503760000|2025-02-25 17:16:00|30218.9|30178.9|30213.9|30173.9|30223.9|30183.9|30213.8|30173.8|101
1740503770000|2025-02-25 17:16:10|30223.8|30183.8|30233.7|30193.7|30233.7|30193.7|30223.8|30183.8|54
1740503780000|2025-02-25 17:16:20|30228.7|30188.7|30228.8|30188.8|30233.7|30193.7|30228.7|30188.7|19
1740503790000|2025-02-25 17:16:30|30223.9|30183.9|30228.8|30188.8|30233.8|30193.8|30223.8|30183.8|9
1740503800000|2025-02-25 17:16:40|||||||||5
1740503810000|2025-02-25 17:16:50|30233.7|30193.7|30228.7|30188.7|30233.7|30193.7|30223.8|30183.8|1
1740503820000|2025-02-25 17:17:00|30223.8|30183.8|30223.7|30183.7|30223.8|30183.8|30223.7|30183.7|2
1740503830000|2025-02-25 17:17:10|30223.8|30183.8|30223.8|30183.8|30223.8|30183.8|30223.7|30183.7|25
1740503840000|2025-02-25 17:17:20|30238.8|30198.8|30238.8|30198.8|30238.8|30198.8|30238.8|30198.8|41
1740503850000|2025-02-25 17:17:30|30243.8|30203.8|30238.8|30198.8|30243.8|30203.8|30238.8|30198.8|11
1740503860000|2025-02-25 17:17:40|30243.8|30203.8|30238.8|30198.8|30243.8|30203.8|30233.9|30193.9|4
1740503870000|2025-02-25 17:17:50|30233.8|30193.8|30233.8|30193.8|30233.8|30193.8|30233.8|30193.8|2
1740503880000|2025-02-25 17:18:00|30228.8|30188.8|30228.8|30188.8|30228.8|30188.8|30228.8|30188.8|11
1740503890000|2025-02-25 17:18:10|30233.8|30193.8|30243.8|30203.8|30243.8|30203.8|30233.8|30193.8|3
1740503900000|2025-02-25 17:18:20|||||||||53
1740503910000|2025-02-25 17:18:30|30243.9|30203.9|30243.8|30203.8|30243.9|30203.9|30243.8|30203.8|29
1740503920000|2025-02-25 17:18:40|||||||||1
1740503930000|2025-02-25 17:18:50|||||||||1
1740503940000|2025-02-25 17:19:00|30243.9|30203.9|30253.8|30213.8|30253.8|30213.8|30243.9|30203.9|5
1740503950000|2025-02-25 17:19:10|||||||||1
1740503960000|2025-02-25 17:19:20|30263.8|30223.8|30263.8|30223.8|30263.8|30223.8|30263.8|30223.8|14
1740503970000|2025-02-25 17:19:30|||||||||1
1740503980000|2025-02-25 17:19:40|30253.8|30213.8|30258.8|30218.8|30258.8|30218.8|30253.8|30213.8|13
1740503990000|2025-02-25 17:19:50|||||||||38
1740504000000|2025-02-25 17:20:00|30263.8|30223.8|30253.8|30213.8|30263.8|30223.8|30253.8|30213.8|13
1740504010000|2025-02-25 17:20:10|||||||||4
1740504040000|2025-02-25 17:20:40|||||||||12
1740504050000|2025-02-25 17:20:50|||||||||12
1740504060000|2025-02-25 17:21:00|||||||||1
1740504070000|2025-02-25 17:21:10|30243.9|30203.9|30243.8|30203.8|30248.8|30208.8|30243.8|30203.8|10
1740504080000|2025-02-25 17:21:20|30243.9|30203.9|30243.8|30203.8|30248.8|30208.8|30243.8|30203.8|74
1740504090000|2025-02-25 17:21:30|30243.9|30203.9|30243.8|30203.8|30243.9|30203.9|30243.8|30203.8|6
1740504100000|2025-02-25 17:21:40|30233.9|30193.9|30233.8|30193.8|30233.9|30193.9|30228.8|30188.8|86
1740504110000|2025-02-25 17:21:50|30228.9|30188.9|30233.8|30193.8|30233.8|30193.8|30228.9|30188.9|16
1740504120000|2025-02-25 17:22:00|30223.9|30183.9|30223.9|30183.9|30223.9|30183.9|30223.9|30183.9|2
1740504130000|2025-02-25 17:22:10|||||||||6
1740504140000|2025-02-25 17:22:20|||||||||1
1740504150000|2025-02-25 17:22:30|30223.8|30183.8|30223.9|30183.9|30223.9|30183.9|30223.8|30183.8|40
1740504160000|2025-02-25 17:22:40|||||||||6
1740504170000|2025-02-25 17:22:50|30228.9|30188.9|30233.8|30193.8|30233.8|30193.8|30228.9|30188.9|2
1740504180000|2025-02-25 17:23:00|30233.9|30193.9|30233.9|30193.9|30233.9|30193.9|30233.9|30193.9|4
1740504190000|2025-02-25 17:23:10|30233.8|30193.8|30228.9|30188.9|30233.8|30193.8|30223.9|30183.9|12
1740504200000|2025-02-25 17:23:20|30223.9|30183.9|30233.8|30193.8|30233.8|30193.8|30223.9|30183.9|1
1740504210000|2025-02-25 17:23:30|30228.9|30188.9|30233.9|30193.9|30233.9|30193.9|30228.9|30188.9|3
1740504220000|2025-02-25 17:23:40|||||||||30
1740504230000|2025-02-25 17:23:50|||||||||1
1740504240000|2025-02-25 17:24:00|30243.8|30203.8|30248.9|30208.9|30253.8|30213.8|30243.8|30203.8|9
1740504250000|2025-02-25 17:24:10|30253.8|30213.8|30248.9|30208.9|30253.8|30213.8|30243.9|30203.9|12
1740504260000|2025-02-25 17:24:20|30253.8|30213.8|30248.9|30208.9|30253.8|30213.8|30243.9|30203.9|6
1740504270000|2025-02-25 17:24:30|30253.8|30213.8|30253.8|30213.8|30253.8|30213.8|30253.8|30213.8|1
1740504280000|2025-02-25 17:24:40|30243.9|30203.9|30243.9|30203.9|30253.8|30213.8|30243.9|30203.9|5
1740504290000|2025-02-25 17:24:50|30243.8|30203.8|30243.9|30203.9|30243.9|30203.9|30243.8|30203.8|0
1740504300000|2025-02-25 17:25:00|||||||||1
1740504310000|2025-02-25 17:25:10|30253.8|30213.8|30253.8|30213.8|30253.8|30213.8|30253.8|30213.8|44
1740504320000|2025-02-25 17:25:20|||||||||2
1740504330000|2025-02-25 17:25:30|30253.9|30213.9|30263.8|30223.8|30263.8|30223.8|30253.9|30213.9|31
1740504340000|2025-02-25 17:25:40|||||||||1
1740504350000|2025-02-25 17:25:50|30268.9|30228.9|30268.8|30228.8|30273.8|30233.8|30268.8|30228.8|12
1740504360000|2025-02-25 17:26:00|30268.9|30228.9|30268.9|30228.9|30268.9|30228.9|30263.9|30223.9|9
1740504370000|2025-02-25 17:26:10|30273.8|30233.8|30273.8|30233.8|30273.8|30233.8|30268.9|30228.9|3
1740504380000|2025-02-25 17:26:20|30258.8|30218.8|30258.8|30218.8|30263.8|30223.8|30253.9|30213.9|43
1740504390000|2025-02-25 17:26:30|30253.9|30213.9|30258.8|30218.8|30258.9|30218.9|30253.9|30213.9|3
1740504400000|2025-02-25 17:26:40|30263.8|30223.8|30273.8|30233.8|30273.8|30233.8|30263.8|30223.8|1
1740504410000|2025-02-25 17:26:50|||||||||1
1740504420000|2025-02-25 17:27:00|30268.8|30228.8|30273.8|30233.8|30273.8|30233.8|30268.8|30228.8|8
1740504430000|2025-02-25 17:27:10|30268.9|30228.9|30263.8|30223.8|30268.9|30228.9|30258.9|30218.9|4
1740504440000|2025-02-25 17:27:20|30258.9|30218.9|30253.8|30213.8|30263.8|30223.8|30253.8|30213.8|9
1740504450000|2025-02-25 17:27:30|30248.9|30208.9|30253.9|30213.9|30253.9|30213.9|30248.9|30208.9|1
1740504460000|2025-02-25 17:27:40|30248.9|30208.9|30248.9|30208.9|30253.8|30213.8|30248.9|30208.9|7
1740504470000|2025-02-25 17:27:50|30253.8|30213.8|30243.9|30203.9|30253.8|30213.8|30243.8|30203.8|31
1740504480000|2025-02-25 17:28:00|30243.8|30203.8|30253.8|30213.8|30253.8|30213.8|30243.8|30203.8|18
1740504490000|2025-02-25 17:28:10|30248.8|30208.8|30243.9|30203.9|30253.8|30213.8|30243.9|30203.9|15
1740504500000|2025-02-25 17:28:20|30244|30204|30253.8|30213.8|30253.8|30213.8|30243.9|30203.9|2
1740504510000|2025-02-25 17:28:30|30248.8|30208.8|30258.9|30218.9|30258.9|30218.9|30248.8|30208.8|3
1740504520000|2025-02-25 17:28:40|30258.8|30218.8|30263.8|30223.8|30263.8|30223.8|30258.8|30218.8|5
1740504530000|2025-02-25 17:28:50|30268.8|30228.8|30273.8|30233.8|30273.8|30233.8|30268.8|30228.8|6
1740504540000|2025-02-25 17:29:00|||||||||8
1740504550000|2025-02-25 17:29:10|30273.9|30233.9|30273.9|30233.9|30273.9|30233.9|30273.9|30233.9|0
1740504570000|2025-02-25 17:29:30|||||||||7
1740504590000|2025-02-25 17:29:50|||||||||1
1740504600000|2025-02-25 17:30:00|30268.9|30228.9|30268.9|30228.9|30268.9|30228.9|30268.9|30228.9|9
1740504610000|2025-02-25 17:30:10|30263.9|30223.9|30253.9|30213.9|30263.9|30223.9|30253.9|30213.9|30
1740504620000|2025-02-25 17:30:20|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|30263.9|30223.9|29
1740504630000|2025-02-25 17:30:30|||||||||5
1740504640000|2025-02-25 17:30:40|30253.9|30213.9|30253.9|30213.9|30253.9|30213.9|30253.9|30213.9|10
1740504650000|2025-02-25 17:30:50|||||||||2
1740504660000|2025-02-25 17:31:00|||||||||3
1740504670000|2025-02-25 17:31:10|30258.9|30218.9|30263.9|30223.9|30263.9|30223.9|30258.9|30218.9|18
1740504690000|2025-02-25 17:31:30|||||||||1
1740504700000|2025-02-25 17:31:40|30273.9|30233.9|30273.9|30233.9|30273.9|30233.9|30273.9|30233.9|2
1740504710000|2025-02-25 17:31:50|30283.9|30243.9|30283.9|30243.9|30283.9|30243.9|30278.9|30238.9|22
1740504720000|2025-02-25 17:32:00|30273.9|30233.9|30273.9|30233.9|30283.9|30243.9|30273.9|30233.9|19
1740504730000|2025-02-25 17:32:10|30278.9|30238.9|30273.9|30233.9|30283.9|30243.9|30273.9|30233.9|5
1740504740000|2025-02-25 17:32:20|30278.9|30238.9|30278.9|30238.9|30278.9|30238.9|30278.9|30238.9|2
1740504750000|2025-02-25 17:32:30|30283.9|30243.9|30283.9|30243.9|30283.9|30243.9|30283.9|30243.9|2
1740504760000|2025-02-25 17:32:40|30278.9|30238.9|30283.9|30243.9|30283.9|30243.9|30278.9|30238.9|32
1740504770000|2025-02-25 17:32:50|30273.9|30233.9|30278.9|30238.9|30278.9|30238.9|30273.9|30233.9|17
1740504780000|2025-02-25 17:33:00|30273.9|30233.9|30283.9|30243.9|30283.9|30243.9|30273.9|30233.9|34
1740504790000|2025-02-25 17:33:10|30278.9|30238.9|30273.9|30233.9|30283.9|30243.9|30273.9|30233.9|16
1740504800000|2025-02-25 17:33:20|30268.9|30228.9|30268.9|30228.9|30268.9|30228.9|30263.9|30223.9|10
1740504810000|2025-02-25 17:33:30|30273.8|30233.8|30273.9|30233.9|30273.9|30233.9|30273.8|30233.8|0
1740504830000|2025-02-25 17:33:50|30274|30234|30274|30234|30274|30234|30274|30234|0
1740504840000|2025-02-25 17:34:00|30273.9|30233.9|30273.9|30233.9|30273.9|30233.9|30273.9|30233.9|2
1740504850000|2025-02-25 17:34:10|30283.9|30243.9|30283.9|30243.9|30283.9|30243.9|30283.9|30243.9|2
1740504870000|2025-02-25 17:34:30|30293.9|30253.9|30303.9|30263.9|30303.9|30263.9|30293.9|30253.9|19
1740504880000|2025-02-25 17:34:40|||||||||10
1740504890000|2025-02-25 17:34:50|30304|30264|30304|30264|30304|30264|30303.9|30263.9|27
1740504900000|2025-02-25 17:35:00|||||||||1
1740504910000|2025-02-25 17:35:10|30303.9|30263.9|30303.9|30263.9|30304|30264|30303.9|30263.9|9
1740504920000|2025-02-25 17:35:20|30304|30264|30303.9|30263.9|30304|30264|30303.9|30263.9|45
1740504940000|2025-02-25 17:35:40|30293.9|30253.9|30289|30249|30294|30254|30289|30249|91
1740504950000|2025-02-25 17:35:50|30284|30244|30284|30244|30284|30244|30284|30244|8
1740504960000|2025-02-25 17:36:00|30293.9|30253.9|30288.9|30248.9|30293.9|30253.9|30288.9|30248.9|7
1740504970000|2025-02-25 17:36:10|30284|30244|30284|30244|30284|30244|30284|30244|1
1740504980000|2025-02-25 17:36:20|30283.9|30243.9|30293.9|30253.9|30294|30254|30283.9|30243.9|15
1740504990000|2025-02-25 17:36:30|30284|30244|30288.9|30248.9|30293.9|30253.9|30284|30244|9
1740505000000|2025-02-25 17:36:40|30284|30244|30284|30244|30288.9|30248.9|30284|30244|2
1740505010000|2025-02-25 17:36:50|30283.9|30243.9|30283.9|30243.9|30283.9|30243.9|30278.9|30238.9|3
1740505020000|2025-02-25 17:37:00|30284|30244|30283.9|30243.9|30293.9|30253.9|30283.9|30243.9|16
1740505030000|2025-02-25 17:37:10|30289|30249|30283.9|30243.9|30293.9|30253.9|30283.9|30243.9|14
1740505040000|2025-02-25 17:37:20|30284|30244|30283.9|30243.9|30284|30244|30283.9|30243.9|2
1740505050000|2025-02-25 17:37:30|30284|30244|30283.9|30243.9|30284|30244|30283.9|30243.9|1
1740505060000|2025-02-25 17:37:40|30284|30244|30293.9|30253.9|30293.9|30253.9|30284|30244|2
1740505080000|2025-02-25 17:38:00|||||||||1
1740505090000|2025-02-25 17:38:10|||||||||1
1740505100000|2025-02-25 17:38:20|30273.9|30233.9|30274|30234|30274|30234|30273.9|30233.9|30
1740505110000|2025-02-25 17:38:30|||||||||5
1740505120000|2025-02-25 17:38:40|30274.1|30234.1|30264|30224|30274.1|30234.1|30264|30224|248
1740505130000|2025-02-25 17:38:50|||||||||5
1740505140000|2025-02-25 17:39:00|30264.1|30224.1|30264.1|30224.1|30264.1|30224.1|30264.1|30224.1|2
1740505150000|2025-02-25 17:39:10|30264|30224|30264|30224|30264|30224|30264|30224|0
1740505170000|2025-02-25 17:39:30|30264.1|30224.1|30264.1|30224.1|30264.1|30224.1|30264|30224|2
1740505180000|2025-02-25 17:39:40|30274|30234|30274|30234|30274|30234|30274|30234|7
1740505200000|2025-02-25 17:40:00|30273.9|30233.9|30264|30224|30273.9|30233.9|30264|30224|12
1740505210000|2025-02-25 17:40:10|30273.9|30233.9|30264|30224|30273.9|30233.9|30264|30224|607
1740505220000|2025-02-25 17:40:20|30263.9|30223.9|30263.9|30223.9|30264|30224|30263.9|30223.9|2
1740505230000|2025-02-25 17:40:30|||||||||1
1740505240000|2025-02-25 17:40:40|30264|30224|30264|30224|30264|30224|30264|30224|7
1740505260000|2025-02-25 17:41:00|30259.1|30219.1|30254.1|30214.1|30264|30224|30254|30214|318
1740505270000|2025-02-25 17:41:10|30254|30214|30254|30214|30254|30214|30254|30214|5
1740505290000|2025-02-25 17:41:30|||||||||1
1740505300000|2025-02-25 17:41:40|30254.1|30214.1|30254|30214|30254.1|30214.1|30254|30214|83
1740505310000|2025-02-25 17:41:50|30254.1|30214.1|30254|30214|30254.1|30214.1|30254|30214|11
1740505320000|2025-02-25 17:42:00|30254.1|30214.1|30264|30224|30264|30224|30254.1|30214.1|7
1740505330000|2025-02-25 17:42:10|30264.1|30224.1|30264|30224|30264.1|30224.1|30264|30224|5
1740505360000|2025-02-25 17:42:40|30264.1|30224.1|30264|30224|30264.1|30224.1|30264|30224|1
1740505380000|2025-02-25 17:43:00|||||||||2
1740505390000|2025-02-25 17:43:10|30264.1|30224.1|30274|30234|30274|30234|30264|30224|2
1740505400000|2025-02-25 17:43:20|30274.1|30234.1|30274|30234|30274.1|30234.1|30274|30234|9
1740505410000|2025-02-25 17:43:30|30264|30224|30264|30224|30264|30224|30264|30224|32
1740505420000|2025-02-25 17:43:40|||||||||25
1740505430000|2025-02-25 17:43:50|||||||||6
1740505440000|2025-02-25 17:44:00|||||||||2
1740505450000|2025-02-25 17:44:10|30254|30214|30254|30214|30254|30214|30249|30209|9
1740505460000|2025-02-25 17:44:20|30249|30209|30254|30214|30254|30214|30249|30209|1
1740505470000|2025-02-25 17:44:30|30249|30209|30254|30214|30254|30214|30249|30209|3
1740505490000|2025-02-25 17:44:50|30254.1|30214.1|30254.1|30214.1|30254.1|30214.1|30254|30214|2
1740505500000|2025-02-25 17:45:00|30254|30214|30254|30214|30254|30214|30254|30214|2
1740505510000|2025-02-25 17:45:10|30244|30204|30244.1|30204.1|30244.1|30204.1|30244|30204|10
1740505520000|2025-02-25 17:45:20|30244|30204|30244.1|30204.1|30244.1|30204.1|30244|30204|1
1740505530000|2025-02-25 17:45:30|30254|30214|30254|30214|30254|30214|30254|30214|6
1740505540000|2025-02-25 17:45:40|30244.1|30204.1|30244.1|30204.1|30244.1|30204.1|30244.1|30204.1|11
1740505560000|2025-02-25 17:46:00|30253.9|30213.9|30254|30214|30254|30214|30249.1|30209.1|17
1740505570000|2025-02-25 17:46:10|30249.1|30209.1|30244.1|30204.1|30249.1|30209.1|30244.1|30204.1|15
1740505580000|2025-02-25 17:46:20|||||||||25
1740505590000|2025-02-25 17:46:30|||||||||5
1740505600000|2025-02-25 17:46:40|30244|30204|30244|30204|30244|30204|30244|30204|2
1740505610000|2025-02-25 17:46:50|30244.1|30204.1|30244.1|30204.1|30244.1|30204.1|30244.1|30204.1|1
1740505620000|2025-02-25 17:47:00|||||||||2
1740505630000|2025-02-25 17:47:10|30244|30204|30234.1|30194.1|30244|30204|30234.1|30194.1|5
1740505640000|2025-02-25 17:47:20|30224.1|30184.1|30224.1|30184.1|30224.1|30184.1|30224.1|30184.1|13
1740505650000|2025-02-25 17:47:30|||||||||1
1740505660000|2025-02-25 17:47:40|||||||||8
1740505680000|2025-02-25 17:48:00|||||||||6
1740505690000|2025-02-25 17:48:10|30224|30184|30214.1|30174.1|30224|30184|30214.1|30174.1|10
1740505700000|2025-02-25 17:48:20|30214|30174|30214.1|30174.1|30214.1|30174.1|30214|30174|5
1740505710000|2025-02-25 17:48:30|||||||||12
1740505720000|2025-02-25 17:48:40|||||||||22
1740505740000|2025-02-25 17:49:00|30224|30184|30224.1|30184.1|30224.1|30184.1|30219.1|30179.1|54
1740505750000|2025-02-25 17:49:10|30229.1|30189.1|30224.1|30184.1|30229.1|30189.1|30224.1|30184.1|16
1740505780000|2025-02-25 17:49:40|30229.1|30189.1|30234|30194|30234|30194|30224.1|30184.1|22
1740505800000|2025-02-25 17:50:00|30234.1|30194.1|30234.1|30194.1|30234.1|30194.1|30234.1|30194.1|4
1740505810000|2025-02-25 17:50:10|30234|30194|30244|30204|30244|30204|30234|30194|8
1740505820000|2025-02-25 17:50:20|30244.1|30204.1|30244.2|30204.2|30244.2|30204.2|30244.1|30204.1|1
1740505830000|2025-02-25 17:50:30|30234.1|30194.1|30234|30194|30234.1|30194.1|30234|30194|44
1740505840000|2025-02-25 17:50:40|30234.1|30194.1|30244|30204|30244|30204|30234.1|30194.1|42
1740505850000|2025-02-25 17:50:50|30234.1|30194.1|30239.1|30199.1|30239.1|30199.1|30234.1|30194.1|15
1740505860000|2025-02-25 17:51:00|30244|30204|30239.1|30199.1|30244|30204|30239.1|30199.1|33
1740505870000|2025-02-25 17:51:10|30234.2|30194.2|30234.2|30194.2|30239.1|30199.1|30234.1|30194.1|11
1740505880000|2025-02-25 17:51:20|30234.1|30194.1|30234.2|30194.2|30234.2|30194.2|30234.1|30194.1|1
1740505890000|2025-02-25 17:51:30|30234.1|30194.1|30234.2|30194.2|30239.1|30199.1|30234.1|30194.1|9
1740505900000|2025-02-25 17:51:40|30239.1|30199.1|30244.2|30204.2|30244.2|30204.2|30234.2|30194.2|271
1740505910000|2025-02-25 17:51:50|30244.1|30204.1|30244.2|30204.2|30244.2|30204.2|30244.1|30204.1|135
1740505920000|2025-02-25 17:52:00|30254|30214|30254.1|30214.1|30254.1|30214.1|30254|30214|11
1740505930000|2025-02-25 17:52:10|30254|30214|30254.1|30214.1|30254.1|30214.1|30254|30214|6
1740505940000|2025-02-25 17:52:20|30254|30214|30254|30214|30254.1|30214.1|30254|30214|20
1740505950000|2025-02-25 17:52:30|30244.2|30204.2|30244.2|30204.2|30244.2|30204.2|30244.2|30204.2|6
1740505960000|2025-02-25 17:52:40|30244.1|30204.1|30244.1|30204.1|30244.1|30204.1|30244.1|30204.1|1
1740505970000|2025-02-25 17:52:50|30244|30204|30234.2|30194.2|30244|30204|30234.1|30194.1|11
1740505980000|2025-02-25 17:53:00|30234.1|30194.1|30234.1|30194.1|30234.2|30194.2|30234.1|30194.1|7
1740505990000|2025-02-25 17:53:10|30244.1|30204.1|30254.2|30214.2|30254.2|30214.2|30244.1|30204.1|14
1740506000000|2025-02-25 17:53:20|30264.1|30224.1|30264.1|30224.1|30264.1|30224.1|30264.1|30224.1|3
1740506010000|2025-02-25 17:53:30|30259.1|30219.1|30259.1|30219.1|30259.1|30219.1|30259.1|30219.1|9
1740506020000|2025-02-25 17:53:40|||||||||1
1740506030000|2025-02-25 17:53:50|30254.2|30214.2|30254.1|30214.1|30254.2|30214.2|30254.1|30214.1|0
1740506040000|2025-02-25 17:54:00|30254.2|30214.2|30264.2|30224.2|30264.2|30224.2|30254.2|30214.2|16
1740506050000|2025-02-25 17:54:10|30269.1|30229.1|30264.2|30224.2|30269.1|30229.1|30264.2|30224.2|15
1740506060000|2025-02-25 17:54:20|30264.1|30224.1|30264.1|30224.1|30264.2|30224.2|30264.1|30224.1|31
1740506070000|2025-02-25 17:54:30|30264.2|30224.2|30264.1|30224.1|30264.2|30224.2|30264.1|30224.1|4
1740506080000|2025-02-25 17:54:40|30259.1|30219.1|30259.1|30219.1|30264.1|30224.1|30259.1|30219.1|12
1740506090000|2025-02-25 17:54:50|30254.2|30214.2|30254.1|30214.1|30254.2|30214.2|30254.1|30214.1|7
1740506100000|2025-02-25 17:55:00|30254.2|30214.2|30254.1|30214.1|30254.2|30214.2|30254.1|30214.1|13
1740506130000|2025-02-25 17:55:30|30264.1|30224.1|30264.1|30224.1|30264.1|30224.1|30264.1|30224.1|1
1740506140000|2025-02-25 17:55:40|30274.1|30234.1|30274.1|30234.1|30274.1|30234.1|30274.1|30234.1|19
1740506150000|2025-02-25 17:55:50|30269.1|30229.1|30269.1|30229.1|30269.1|30229.1|30269.1|30229.1|10
1740506160000|2025-02-25 17:56:00|30274.1|30234.1|30269.1|30229.1|30274.1|30234.1|30264.1|30224.1|7
1740506170000|2025-02-25 17:56:10|30264.2|30224.2|30274.1|30234.1|30274.1|30234.1|30264.2|30224.2|1
1740506180000|2025-02-25 17:56:20|30274.2|30234.2|30284.1|30244.1|30284.1|30244.1|30274.2|30234.2|24
1740506190000|2025-02-25 17:56:30|||||||||1
1740506200000|2025-02-25 17:56:40|30279.1|30239.1|30279.1|30239.1|30279.1|30239.1|30279.1|30239.1|7
1740506210000|2025-02-25 17:56:50|30284.1|30244.1|30274.1|30234.1|30284.1|30244.1|30274.1|30234.1|29
1740506220000|2025-02-25 17:57:00|||||||||5
1740506230000|2025-02-25 17:57:10|||||||||4
1740506240000|2025-02-25 17:57:20|||||||||1
1740506260000|2025-02-25 17:57:40|30274.2|30234.2|30284.1|30244.1|30284.1|30244.1|30274.2|30234.2|6
1740506270000|2025-02-25 17:57:50|30279.2|30239.2|30274.2|30234.2|30279.2|30239.2|30274.2|30234.2|6
1740506280000|2025-02-25 17:58:00|30279.1|30239.1|30284.1|30244.1|30284.1|30244.1|30279.1|30239.1|9
1740506300000|2025-02-25 17:58:20|30284.2|30244.2|30284.1|30244.1|30284.2|30244.2|30284.1|30244.1|0
1740506320000|2025-02-25 17:58:40|30279.1|30239.1|30284.1|30244.1|30284.2|30244.2|30279.1|30239.1|13
1740506330000|2025-02-25 17:58:50|||||||||1
1740506340000|2025-02-25 17:59:00|30294.1|30254.1|30294.1|30254.1|30294.1|30254.1|30294.1|30254.1|5
1740506350000|2025-02-25 17:59:10|||||||||10
1740506370000|2025-02-25 17:59:30|30289.1|30249.1|30274.2|30234.2|30289.1|30249.1|30274.1|30234.1|52
1740506380000|2025-02-25 17:59:40|30279.2|30239.2|30279.2|30239.2|30279.2|30239.2|30279.2|30239.2|18
1740506390000|2025-02-25 17:59:50|30279.1|30239.1|30274.2|30234.2|30279.1|30239.1|30274.2|30234.2|11
1740506400000|2025-02-25 18:00:00|30279.1|30239.1|30284.1|30244.1|30284.1|30244.1|30279.1|30239.1|11
1740506410000|2025-02-25 18:00:10|30274.2|30234.2|30274.2|30234.2|30274.2|30234.2|30274.2|30234.2|5
1740506430000|2025-02-25 18:00:30|30274.1|30234.1|30284.1|30244.1|30284.1|30244.1|30274.1|30234.1|13
1740506440000|2025-02-25 18:00:40|30279.2|30239.2|30274.2|30234.2|30279.2|30239.2|30274.2|30234.2|2
1740506450000|2025-02-25 18:00:50|30274.1|30234.1|30274.1|30234.1|30274.1|30234.1|30274.1|30234.1|0
1740506460000|2025-02-25 18:01:00|||||||||5
1740506470000|2025-02-25 18:01:10|30274.2|30234.2|30274.1|30234.1|30274.2|30234.2|30274.1|30234.1|1
1740506480000|2025-02-25 18:01:20|30264.1|30224.1|30264.1|30224.1|30264.2|30224.2|30264.1|30224.1|22
1740506490000|2025-02-25 18:01:30|30264.2|30224.2|30264.1|30224.1|30264.2|30224.2|30264.1|30224.1|1
1740506500000|2025-02-25 18:01:40|||||||||1
1740506510000|2025-02-25 18:01:50|30269.2|30229.2|30269.2|30229.2|30269.2|30229.2|30269.2|30229.2|21
1740506520000|2025-02-25 18:02:00|30269.1|30229.1|30264.2|30224.2|30269.1|30229.1|30264.2|30224.2|3
1740506530000|2025-02-25 18:02:10|30264.1|30224.1|30264.1|30224.1|30264.1|30224.1|30264.1|30224.1|25
1740506540000|2025-02-25 18:02:20|30264.2|30224.2|30264.2|30224.2|30264.2|30224.2|30264.2|30224.2|15
1740506550000|2025-02-25 18:02:30|30264.3|30224.3|30274.1|30234.1|30274.1|30234.1|30264.3|30224.3|6
1740506560000|2025-02-25 18:02:40|||||||||1
1740506570000|2025-02-25 18:02:50|||||||||35
1740506580000|2025-02-25 18:03:00|30284|30244|30289.2|30249.2|30289.2|30249.2|30284|30244|15
1740506590000|2025-02-25 18:03:10|30294.1|30254.1|30284.2|30244.2|30294.1|30254.1|30284.2|30244.2|6
1740506600000|2025-02-25 18:03:20|30289.2|30249.2|30284.2|30244.2|30289.2|30249.2|30284.2|30244.2|10
1740506610000|2025-02-25 18:03:30|30289.1|30249.1|30284.2|30244.2|30289.2|30249.2|30284.2|30244.2|2
1740506620000|2025-02-25 18:03:40|30289.2|30249.2|30294.1|30254.1|30294.1|30254.1|30289.1|30249.1|2
1740506640000|2025-02-25 18:04:00|||||||||16
1740506650000|2025-02-25 18:04:10|30299.1|30259.1|30304.1|30264.1|30304.1|30264.1|30299.1|30259.1|1
1740506670000|2025-02-25 18:04:30|||||||||12
1740506680000|2025-02-25 18:04:40|||||||||2
1740506690000|2025-02-25 18:04:50|30304.2|30264.2|30294.2|30254.2|30304.2|30264.2|30294.2|30254.2|50
1740506700000|2025-02-25 18:05:00|||||||||9
1740506710000|2025-02-25 18:05:10|30304.2|30264.2|30294.2|30254.2|30304.2|30264.2|30294.2|30254.2|10
1740506720000|2025-02-25 18:05:20|30284.2|30244.2|30284.2|30244.2|30284.2|30244.2|30284.2|30244.2|3
1740506740000|2025-02-25 18:05:40|||||||||1
1740506760000|2025-02-25 18:06:00|||||||||1
1740506770000|2025-02-25 18:06:10|30274.2|30234.2|30274.2|30234.2|30274.2|30234.2|30274.2|30234.2|17
1740506780000|2025-02-25 18:06:20|30264.2|30224.2|30264.2|30224.2|30264.2|30224.2|30264.2|30224.2|8
1740506800000|2025-02-25 18:06:40|30254.3|30214.3|30254.2|30214.2|30254.3|30214.3|30254.2|30214.2|5
1740506810000|2025-02-25 18:06:50|||||||||15
1740506820000|2025-02-25 18:07:00|30259.2|30219.2|30264.2|30224.2|30264.2|30224.2|30259.2|30219.2|14
1740506830000|2025-02-25 18:07:10|30274.2|30234.2|30274.2|30234.2|30274.2|30234.2|30274.2|30234.2|3
1740506840000|2025-02-25 18:07:20|30264.2|30224.2|30264.2|30224.2|30264.2|30224.2|30264.2|30224.2|17
1740506850000|2025-02-25 18:07:30|30254.2|30214.2|30264.2|30224.2|30264.2|30224.2|30254.2|30214.2|35
1740506860000|2025-02-25 18:07:40|||||||||5
1740506870000|2025-02-25 18:07:50|||||||||2
1740506880000|2025-02-25 18:08:00|30274.2|30234.2|30279.2|30239.2|30279.2|30239.2|30274.2|30234.2|12
1740506890000|2025-02-25 18:08:10|30274.2|30234.2|30279.2|30239.2|30279.2|30239.2|30274.2|30234.2|2
1740506900000|2025-02-25 18:08:20|30284.2|30244.2|30284.2|30244.2|30284.2|30244.2|30284.2|30244.2|1
1740506910000|2025-02-25 18:08:30|||||||||1
1740506920000|2025-02-25 18:08:40|30274.2|30234.2|30274.2|30234.2|30274.2|30234.2|30274.2|30234.2|21
1740506930000|2025-02-25 18:08:50|30279.2|30239.2|30274.2|30234.2|30279.2|30239.2|30274.2|30234.2|12
1740506940000|2025-02-25 18:09:00|30279.2|30239.2|30279.2|30239.2|30279.2|30239.2|30274.2|30234.2|5
1740506950000|2025-02-25 18:09:10|30284.2|30244.2|30284.2|30244.2|30284.2|30244.2|30284.2|30244.2|1
1740506970000|2025-02-25 18:09:30|||||||||1
1740506990000|2025-02-25 18:09:50|30279.2|30239.2|30274.2|30234.2|30279.2|30239.2|30274.2|30234.2|19
1740507000000|2025-02-25 18:10:00|30274.3|30234.3|30274.3|30234.3|30274.3|30234.3|30274.3|30234.3|53
1740507010000|2025-02-25 18:10:10|30274.2|30234.2|30284.2|30244.2|30284.2|30244.2|30274.2|30234.2|41
1740507020000|2025-02-25 18:10:20|30284.3|30244.3|30294.2|30254.2|30294.2|30254.2|30284.3|30244.3|32
1740507030000|2025-02-25 18:10:30|||||||||1
1740507040000|2025-02-25 18:10:40|30284.3|30244.3|30284.2|30244.2|30284.3|30244.3|30284.2|30244.2|4
1740507050000|2025-02-25 18:10:50|30284.3|30244.3|30284.3|30244.3|30284.3|30244.3|30284.3|30244.3|0
1740507060000|2025-02-25 18:11:00|30284.2|30244.2|30284.2|30244.2|30284.2|30244.2|30284.2|30244.2|3
1740507070000|2025-02-25 18:11:10|30284.3|30244.3|30284.2|30244.2|30284.3|30244.3|30284.2|30244.2|2
1740507080000|2025-02-25 18:11:20|30274.2|30234.2|30274.2|30234.2|30274.2|30234.2|30274.2|30234.2|13
1740507100000|2025-02-25 18:11:40|30274.3|30234.3|30274.3|30234.3|30274.3|30234.3|30274.3|30234.3|8
1740507110000|2025-02-25 18:11:50|30274.2|30234.2|30274.2|30234.2|30274.2|30234.2|30274.2|30234.2|1
1740507120000|2025-02-25 18:12:00|30274.3|30234.3|30279.3|30239.3|30279.3|30239.3|30274.3|30234.3|3
1740507130000|2025-02-25 18:12:10|30279.2|30239.2|30284.2|30244.2|30284.2|30244.2|30279.2|30239.2|0
1740507150000|2025-02-25 18:12:30|30284.3|30244.3|30289.2|30249.2|30289.3|30249.3|30284.3|30244.3|5
1740507160000|2025-02-25 18:12:40|30284.3|30244.3|30284.2|30244.2|30284.3|30244.3|30284.2|30244.2|1
1740507170000|2025-02-25 18:12:50|30284.3|30244.3|30294.2|30254.2|30294.2|30254.2|30284.3|30244.3|35
1740507180000|2025-02-25 18:13:00|30299.2|30259.2|30294.3|30254.3|30299.2|30259.2|30294.2|30254.2|14
1740507190000|2025-02-25 18:13:10|30294.2|30254.2|30294.2|30254.2|30294.2|30254.2|30294.2|30254.2|0
1740507200000|2025-02-25 18:13:20|30294.3|30254.3|30299.2|30259.2|30299.2|30259.2|30294.3|30254.3|7
1740507210000|2025-02-25 18:13:30|30294.3|30254.3|30294.3|30254.3|30294.3|30254.3|30294.3|30254.3|3
1740507220000|2025-02-25 18:13:40|30299.2|30259.2|30299.2|30259.2|30299.2|30259.2|30299.2|30259.2|11
1740507230000|2025-02-25 18:13:50|30299.3|30259.3|30294.2|30254.2|30299.3|30259.3|30294.2|30254.2|1
1740507240000|2025-02-25 18:14:00|||||||||4
1740507250000|2025-02-25 18:14:10|30304.2|30264.2|30299.2|30259.2|30304.2|30264.2|30299.2|30259.2|10
1740507260000|2025-02-25 18:14:20|30294.2|30254.2|30294.2|30254.2|30294.2|30254.2|30294.2|30254.2|1
1740507270000|2025-02-25 18:14:30|||||||||3
1740507280000|2025-02-25 18:14:40|||||||||1
1740507290000|2025-02-25 18:14:50|30284.2|30244.2|30284.2|30244.2|30289.2|30249.2|30284.2|30244.2|22
1740507300000|2025-02-25 18:15:00|30284.3|30244.3|30289.2|30249.2|30289.2|30249.2|30284.3|30244.3|4
1740507310000|2025-02-25 18:15:10|30284.2|30244.2|30289.3|30249.3|30289.3|30249.3|30284.2|30244.2|28
1740507320000|2025-02-25 18:15:20|30294.2|30254.2|30294.2|30254.2|30294.2|30254.2|30294.2|30254.2|3
1740507330000|2025-02-25 18:15:30|30289.2|30249.2|30289.2|30249.2|30294.2|30254.2|30289.2|30249.2|43
1740507340000|2025-02-25 18:15:40|30294.2|30254.2|30294.3|30254.3|30294.3|30254.3|30289.3|30249.3|50
1740507350000|2025-02-25 18:15:50|||||||||3
1740507360000|2025-02-25 18:16:00|30299.2|30259.2|30299.2|30259.2|30299.2|30259.2|30299.2|30259.2|17
1740507370000|2025-02-25 18:16:10|30304.2|30264.2|30314.2|30274.2|30314.2|30274.2|30304.2|30264.2|45
1740507380000|2025-02-25 18:16:20|||||||||4
1740507390000|2025-02-25 18:16:30|||||||||9
1740507400000|2025-02-25 18:16:40|30314.3|30274.3|30314.3|30274.3|30314.3|30274.3|30314.3|30274.3|8
1740507410000|2025-02-25 18:16:50|30304.3|30264.3|30304.3|30264.3|30304.3|30264.3|30304.3|30264.3|18
1740507420000|2025-02-25 18:17:00|||||||||3
1740507430000|2025-02-25 18:17:10|30314.3|30274.3|30314.3|30274.3|30314.3|30274.3|30314.3|30274.3|6
1740507440000|2025-02-25 18:17:20|||||||||30
1740507450000|2025-02-25 18:17:30|30324.3|30284.3|30319.3|30279.3|30324.3|30284.3|30314.3|30274.3|23
1740507460000|2025-02-25 18:17:40|30324.3|30284.3|30304.3|30264.3|30324.3|30284.3|30304.3|30264.3|43
1740507470000|2025-02-25 18:17:50|30314.3|30274.3|30314.3|30274.3|30314.3|30274.3|30304.3|30264.3|7
1740507480000|2025-02-25 18:18:00|30324.2|30284.2|30324.3|30284.3|30324.3|30284.3|30324.2|30284.2|28
1740507490000|2025-02-25 18:18:10|||||||||31
1740507510000|2025-02-25 18:18:30|30319.3|30279.3|30314.3|30274.3|30319.3|30279.3|30314.3|30274.3|42
1740507520000|2025-02-25 18:18:40|30319.3|30279.3|30314.3|30274.3|30324.3|30284.3|30314.3|30274.3|15
1740507530000|2025-02-25 18:18:50|||||||||1
1740507540000|2025-02-25 18:19:00|30319.3|30279.3|30319.3|30279.3|30319.3|30279.3|30319.3|30279.3|9
1740507550000|2025-02-25 18:19:10|30324.3|30284.3|30324.3|30284.3|30324.3|30284.3|30324.3|30284.3|7
1740507560000|2025-02-25 18:19:20|30334.3|30294.3|30334.3|30294.3|30334.3|30294.3|30334.3|30294.3|28
1740507570000|2025-02-25 18:19:30|30339.2|30299.2|30344.2|30304.2|30344.3|30304.3|30339.2|30299.2|356
1740507580000|2025-02-25 18:19:40|30344.3|30304.3|30354.2|30314.2|30354.2|30314.2|30344.2|30304.2|71
1740507590000|2025-02-25 18:19:50|||||||||3
1740507600000|2025-02-25 18:20:00|30344.3|30304.3|30354.3|30314.3|30359.2|30319.2|30344.3|30304.3|72
1740507610000|2025-02-25 18:20:10|30354.2|30314.2|30354.2|30314.2|30354.3|30314.3|30354.2|30314.2|0
1740507620000|2025-02-25 18:20:20|||||||||1
1740507630000|2025-02-25 18:20:30|30354.3|30314.3|30364.3|30324.3|30374.2|30334.2|30354.3|30314.3|74
1740507640000|2025-02-25 18:20:40|30364.2|30324.2|30364.2|30324.2|30364.2|30324.2|30364.2|30324.2|8
1740507650000|2025-02-25 18:20:50|||||||||30
1740507660000|2025-02-25 18:21:00|||||||||7
1740507670000|2025-02-25 18:21:10|30354.2|30314.2|30374.2|30334.2|30374.2|30334.2|30354.2|30314.2|63
1740507680000|2025-02-25 18:21:20|||||||||2
1740507690000|2025-02-25 18:21:30|||||||||26
1740507700000|2025-02-25 18:21:40|30374.1|30334.1|30374.2|30334.2|30374.2|30334.2|30374.1|30334.1|22
1740507710000|2025-02-25 18:21:50|||||||||106
1740507720000|2025-02-25 18:22:00|||||||||41
1740507730000|2025-02-25 18:22:10|||||||||15
1740507740000|2025-02-25 18:22:20|30369.2|30329.2|30374.2|30334.2|30374.2|30334.2|30369.2|30329.2|17
1740507750000|2025-02-25 18:22:30|||||||||30
1740507760000|2025-02-25 18:22:40|30384.2|30344.2|30384.2|30344.2|30384.2|30344.2|30384.2|30344.2|26
1740507770000|2025-02-25 18:22:50|30374.2|30334.2|30374.2|30334.2|30374.2|30334.2|30374.2|30334.2|31
1740507780000|2025-02-25 18:23:00|||||||||14
1740507790000|2025-02-25 18:23:10|||||||||1
1740507800000|2025-02-25 18:23:20|||||||||25
1740507810000|2025-02-25 18:23:30|||||||||16
1740507820000|2025-02-25 18:23:40|30384.2|30344.2|30379.2|30339.2|30384.2|30344.2|30379.2|30339.2|18
1740507830000|2025-02-25 18:23:50|30384.2|30344.2|30374.2|30334.2|30384.2|30344.2|30374.2|30334.2|13
1740507840000|2025-02-25 18:24:00|||||||||3
1740507850000|2025-02-25 18:24:10|||||||||1
1740507860000|2025-02-25 18:24:20|30364.2|30324.2|30374.2|30334.2|30374.2|30334.2|30364.2|30324.2|58
1740507870000|2025-02-25 18:24:30|30364.3|30324.3|30349.3|30309.3|30364.3|30324.3|30344.3|30304.3|117
1740507880000|2025-02-25 18:24:40|30354.2|30314.2|30354.2|30314.2|30354.2|30314.2|30354.2|30314.2|0
1740507890000|2025-02-25 18:24:50|30349.3|30309.3|30334.3|30294.3|30354.2|30314.2|30334.3|30294.3|9
1740507900000|2025-02-25 18:25:00|30334.2|30294.2|30329.3|30289.3|30334.2|30294.2|30329.3|30289.3|8
1740507910000|2025-02-25 18:25:10|30324.3|30284.3|30324.3|30284.3|30324.3|30284.3|30324.2|30284.2|7
1740507920000|2025-02-25 18:25:20|30324.2|30284.2|30324.3|30284.3|30324.3|30284.3|30324.2|30284.2|5
1740507930000|2025-02-25 18:25:30|30329.2|30289.2|30329.2|30289.2|30329.3|30289.3|30329.2|30289.2|5
1740507940000|2025-02-25 18:25:40|30329.3|30289.3|30329.3|30289.3|30334.2|30294.2|30329.3|30289.3|2
1740507950000|2025-02-25 18:25:50|30329.2|30289.2|30324.2|30284.2|30329.2|30289.2|30324.2|30284.2|1
1740507960000|2025-02-25 18:26:00|30319.3|30279.3|30319.3|30279.3|30319.3|30279.3|30319.3|30279.3|35
1740507970000|2025-02-25 18:26:10|30324.2|30284.2|30319.3|30279.3|30324.2|30284.2|30319.3|30279.3|7
1740507980000|2025-02-25 18:26:20|30314.3|30274.3|30319.3|30279.3|30319.3|30279.3|30314.3|30274.3|4
1740507990000|2025-02-25 18:26:30|30324.2|30284.2|30324.2|30284.2|30324.2|30284.2|30319.3|30279.3|3
1740508000000|2025-02-25 18:26:40|30319.3|30279.3|30304.3|30264.3|30319.3|30279.3|30304.3|30264.3|54
1740508010000|2025-02-25 18:26:50|||||||||1
1740508020000|2025-02-25 18:27:00|||||||||2
1740508030000|2025-02-25 18:27:10|||||||||2
1740508040000|2025-02-25 18:27:20|30304.2|30264.2|30304.2|30264.2|30304.2|30264.2|30299.3|30259.3|10
1740508050000|2025-02-25 18:27:30|30304.3|30264.3|30304.3|30264.3|30304.3|30264.3|30304.2|30264.2|7
1740508060000|2025-02-25 18:27:40|||||||||115
1740508070000|2025-02-25 18:27:50|30304.2|30264.2|30304.3|30264.3|30304.3|30264.3|30299.3|30259.3|8
1740508080000|2025-02-25 18:28:00|30309.3|30269.3|30334.2|30294.2|30334.2|30294.2|30309.3|30269.3|24
1740508090000|2025-02-25 18:28:10|30334.3|30294.3|30334.3|30294.3|30334.3|30294.3|30334.2|30294.2|2
1740508100000|2025-02-25 18:28:20|||||||||1
1740508110000|2025-02-25 18:28:30|30334.2|30294.2|30334.4|30294.4|30334.4|30294.4|30334.2|30294.2|2
1740508120000|2025-02-25 18:28:40|30334.3|30294.3|30334.4|30294.4|30334.4|30294.4|30334.3|30294.3|27
1740508130000|2025-02-25 18:28:50|30334.3|30294.3|30329.3|30289.3|30334.3|30294.3|30329.3|30289.3|21
1740508140000|2025-02-25 18:29:00|30334.2|30294.2|30329.3|30289.3|30334.2|30294.2|30329.3|30289.3|22
1740508150000|2025-02-25 18:29:10|30334.2|30294.2|30329.3|30289.3|30334.2|30294.2|30329.3|30289.3|4
1740508160000|2025-02-25 18:29:20|30324.4|30284.4|30324.2|30284.2|30324.4|30284.4|30324.2|30284.2|0
1740508170000|2025-02-25 18:29:30|30324.3|30284.3|30324.3|30284.3|30324.3|30284.3|30324.3|30284.3|2
1740508180000|2025-02-25 18:29:40|30324.2|30284.2|30319.3|30279.3|30324.2|30284.2|30319.3|30279.3|27
1740508190000|2025-02-25 18:29:50|30324.2|30284.2|30319.3|30279.3|30324.2|30284.2|30319.3|30279.3|12
1740508200000|2025-02-25 18:30:00|30324.2|30284.2|30324.2|30284.2|30324.2|30284.2|30324.2|30284.2|2
1740508210000|2025-02-25 18:30:10|||||||||4
1740508220000|2025-02-25 18:30:20|30319.3|30279.3|30324.2|30284.2|30324.2|30284.2|30314.3|30274.3|9
1740508230000|2025-02-25 18:30:30|30324.3|30284.3|30324.3|30284.3|30324.3|30284.3|30324.2|30284.2|3
1740508240000|2025-02-25 18:30:40|30324.2|30284.2|30324.2|30284.2|30324.3|30284.3|30324.2|30284.2|2
1740508250000|2025-02-25 18:30:50|30324.4|30284.4|30324.4|30284.4|30324.4|30284.4|30324.4|30284.4|2
1740508260000|2025-02-25 18:31:00|30334.2|30294.2|30324.3|30284.3|30334.3|30294.3|30324.2|30284.2|49
1740508280000|2025-02-25 18:31:20|30324.4|30284.4|30324.4|30284.4|30324.4|30284.4|30324.4|30284.4|26
1740508290000|2025-02-25 18:31:30|30324.3|30284.3|30324.4|30284.4|30324.4|30284.4|30324.3|30284.3|8
1740508300000|2025-02-25 18:31:40|30324.3|30284.3|30324.4|30284.4|30324.4|30284.4|30324.3|30284.3|46
1740508310000|2025-02-25 18:31:50|30324.3|30284.3|30324.3|30284.3|30324.3|30284.3|30324.3|30284.3|3
1740508320000|2025-02-25 18:32:00|30314.4|30274.4|30314.3|30274.3|30314.4|30274.4|30314.3|30274.3|18
1740508330000|2025-02-25 18:32:10|30309.3|30269.3|30309.3|30269.3|30309.3|30269.3|30309.3|30269.3|14
1740508340000|2025-02-25 18:32:20|30304.4|30264.4|30314.4|30274.4|30314.4|30274.4|30304.4|30264.4|2
1740508350000|2025-02-25 18:32:30|30324.3|30284.3|30324.3|30284.3|30324.3|30284.3|30324.3|30284.3|3
1740508370000|2025-02-25 18:32:50|30324.4|30284.4|30324.3|30284.3|30324.4|30284.4|30324.3|30284.3|1
1740508380000|2025-02-25 18:33:00|||||||||133
1740508390000|2025-02-25 18:33:10|30319.3|30279.3|30324.3|30284.3|30324.3|30284.3|30314.4|30274.4|11
1740508420000|2025-02-25 18:33:40|30314.4|30274.4|30314.3|30274.3|30314.4|30274.4|30314.3|30274.3|1
1740508430000|2025-02-25 18:33:50|30309.3|30269.3|30309.3|30269.3|30309.3|30269.3|30309.3|30269.3|1
1740508440000|2025-02-25 18:34:00|30304.4|30264.4|30304.4|30264.4|30304.4|30264.4|30304.4|30264.4|29
1740508450000|2025-02-25 18:34:10|||||||||5
1740508460000|2025-02-25 18:34:20|30309.3|30269.3|30314.4|30274.4|30314.4|30274.4|30309.3|30269.3|364
1740508470000|2025-02-25 18:34:30|30314.3|30274.3|30314.3|30274.3|30314.4|30274.4|30314.3|30274.3|80
1740508480000|2025-02-25 18:34:40|30304.4|30264.4|30304.4|30264.4|30304.4|30264.4|30304.4|30264.4|306
1740508510000|2025-02-25 18:35:10|||||||||4
1740508520000|2025-02-25 18:35:20|||||||||1
1740508530000|2025-02-25 18:35:30|30304.5|30264.5|30304.5|30264.5|30304.5|30264.5|30304.5|30264.5|1
1740508550000|2025-02-25 18:35:50|30314.4|30274.4|30304.5|30264.5|30314.4|30274.4|30304.5|30264.5|30
1740508560000|2025-02-25 18:36:00|30309.5|30269.5|30314.4|30274.4|30314.4|30274.4|30309.5|30269.5|6
1740508570000|2025-02-25 18:36:10|30314.3|30274.3|30304.4|30264.4|30314.3|30274.3|30304.4|30264.4|9
1740508600000|2025-02-25 18:36:40|30294.4|30254.4|30294.5|30254.5|30294.5|30254.5|30294.4|30254.4|27
1740508610000|2025-02-25 18:36:50|30299.5|30259.5|30304.4|30264.4|30304.4|30264.4|30299.5|30259.5|34
1740508620000|2025-02-25 18:37:00|||||||||10
1740508630000|2025-02-25 18:37:10|30304.5|30264.5|30304.5|30264.5|30304.5|30264.5|30304.5|30264.5|1
1740508640000|2025-02-25 18:37:20|30309.4|30269.4|30314.4|30274.4|30314.4|30274.4|30309.4|30269.4|22
1740508650000|2025-02-25 18:37:30|30304.4|30264.4|30304.4|30264.4|30304.5|30264.5|30304.4|30264.4|6
1740508660000|2025-02-25 18:37:40|||||||||12
1740508670000|2025-02-25 18:37:50|||||||||4
1740508680000|2025-02-25 18:38:00|30304.5|30264.5|30304.5|30264.5|30304.5|30264.5|30304.5|30264.5|2
1740508690000|2025-02-25 18:38:10|30314.4|30274.4|30304.5|30264.5|30314.4|30274.4|30304.5|30264.5|12
1740508700000|2025-02-25 18:38:20|30309.4|30269.4|30304.4|30264.4|30309.4|30269.4|30304.4|30264.4|1
1740508710000|2025-02-25 18:38:30|30309.4|30269.4|30314.4|30274.4|30314.4|30274.4|30309.4|30269.4|258
1740508720000|2025-02-25 18:38:40|||||||||2
1740508730000|2025-02-25 18:38:50|||||||||8
1740508740000|2025-02-25 18:39:00|||||||||4
1740508750000|2025-02-25 18:39:10|30324.4|30284.4|30324.4|30284.4|30324.5|30284.5|30324.4|30284.4|6
1740508760000|2025-02-25 18:39:20|||||||||25
1740508770000|2025-02-25 18:39:30|||||||||8
1740508780000|2025-02-25 18:39:40|30319.4|30279.4|30324.4|30284.4|30324.4|30284.4|30319.4|30279.4|12
1740508790000|2025-02-25 18:39:50|||||||||26
1740508800000|2025-02-25 18:40:00|||||||||4
1740508810000|2025-02-25 18:40:10|||||||||100
1740508820000|2025-02-25 18:40:20|30324.5|30284.5|30324.5|30284.5|30324.5|30284.5|30324.5|30284.5|0
1740508830000|2025-02-25 18:40:30|||||||||2
1740508840000|2025-02-25 18:40:40|||||||||7
1740508850000|2025-02-25 18:40:50|||||||||1
1740508860000|2025-02-25 18:41:00|||||||||19
1740508870000|2025-02-25 18:41:10|||||||||7
1740508880000|2025-02-25 18:41:20|||||||||1
1740508890000|2025-02-25 18:41:30|30314.5|30274.5|30314.5|30274.5|30314.5|30274.5|30314.5|30274.5|21
1740508900000|2025-02-25 18:41:40|30314.6|30274.6|30314.5|30274.5|30314.6|30274.6|30314.5|30274.5|4
1740508910000|2025-02-25 18:41:50|30319.5|30279.5|30314.5|30274.5|30324.5|30284.5|30314.5|30274.5|19
1740508920000|2025-02-25 18:42:00|||||||||29
1740508930000|2025-02-25 18:42:10|||||||||7
1740508940000|2025-02-25 18:42:20|30304.5|30264.5|30309.5|30269.5|30314.5|30274.5|30304.5|30264.5|22
1740508950000|2025-02-25 18:42:30|30304.5|30264.5|30304.6|30264.6|30309.5|30269.5|30304.5|30264.5|0
1740508960000|2025-02-25 18:42:40|30309.5|30269.5|30304.5|30264.5|30309.5|30269.5|30304.5|30264.5|7
1740508970000|2025-02-25 18:42:50|30294.5|30254.5|30294.5|30254.5|30294.5|30254.5|30294.5|30254.5|307
1740508980000|2025-02-25 18:43:00|30284.5|30244.5|30294.5|30254.5|30294.5|30254.5|30284.5|30244.5|18
1740508990000|2025-02-25 18:43:10|30284.5|30244.5|30284.5|30244.5|30284.5|30244.5|30284.5|30244.5|6
1740509000000|2025-02-25 18:43:20|30279.5|30239.5|30279.5|30239.5|30279.5|30239.5|30279.5|30239.5|19
1740509010000|2025-02-25 18:43:30|30274.6|30234.6|30274.5|30234.5|30274.6|30234.6|30274.5|30234.5|1
1740509020000|2025-02-25 18:43:40|30264.5|30224.5|30264.5|30224.5|30264.5|30224.5|30264.5|30224.5|5
1740509030000|2025-02-25 18:43:50|30254.6|30214.6|30259.5|30219.5|30259.5|30219.5|30254.6|30214.6|39
1740509040000|2025-02-25 18:44:00|||||||||3
1740509050000|2025-02-25 18:44:10|30254.6|30214.6|30259.5|30219.5|30259.5|30219.5|30254.6|30214.6|4
1740509060000|2025-02-25 18:44:20|30264.5|30224.5|30254.6|30214.6|30264.5|30224.5|30254.6|30214.6|5
1740509070000|2025-02-25 18:44:30|30254.5|30214.5|30254.5|30214.5|30254.5|30214.5|30249.5|30209.5|3
1740509080000|2025-02-25 18:44:40|30254.6|30214.6|30254.6|30214.6|30254.6|30214.6|30254.5|30214.5|33
1740509100000|2025-02-25 18:45:00|30264.5|30224.5|30264.6|30224.6|30264.6|30224.6|30264.5|30224.5|34
1740509110000|2025-02-25 18:45:10|30264.5|30224.5|30264.5|30224.5|30264.5|30224.5|30264.5|30224.5|4
1740509120000|2025-02-25 18:45:20|30269.6|30229.6|30264.6|30224.6|30269.6|30229.6|30264.6|30224.6|67
1740509130000|2025-02-25 18:45:30|30264.5|30224.5|30264.6|30224.6|30264.6|30224.6|30264.5|30224.5|0
1740509140000|2025-02-25 18:45:40|30264.5|30224.5|30264.5|30224.5|30264.5|30224.5|30264.5|30224.5|0
1740509150000|2025-02-25 18:45:50|30264.6|30224.6|30264.6|30224.6|30264.6|30224.6|30264.5|30224.5|19
1740509160000|2025-02-25 18:46:00|||||||||13
1740509170000|2025-02-25 18:46:10|30274.5|30234.5|30274.6|30234.6|30274.6|30234.6|30274.5|30234.5|18
1740509190000|2025-02-25 18:46:30|30274.5|30234.5|30274.6|30234.6|30274.6|30234.6|30274.5|30234.5|0
1740509200000|2025-02-25 18:46:40|||||||||1
1740509210000|2025-02-25 18:46:50|30279.6|30239.6|30274.6|30234.6|30284.5|30244.5|30274.6|30234.6|14
1740509220000|2025-02-25 18:47:00|30279.6|30239.6|30274.5|30234.5|30284.5|30244.5|30264.6|30224.6|17
1740509230000|2025-02-25 18:47:10|30274.6|30234.6|30279.6|30239.6|30284.5|30244.5|30274.6|30234.6|3
1740509240000|2025-02-25 18:47:20|30284.5|30244.5|30294.5|30254.5|30304.4|30264.4|30284.5|30244.5|58
1740509250000|2025-02-25 18:47:30|30289.5|30249.5|30289.6|30249.6|30294.5|30254.5|30289.5|30249.5|10
1740509260000|2025-02-25 18:47:40|30294.5|30254.5|30284.6|30244.6|30294.5|30254.5|30284.6|30244.6|3
1740509270000|2025-02-25 18:47:50|30284.5|30244.5|30284.5|30244.5|30284.6|30244.6|30284.5|30244.5|0
1740509280000|2025-02-25 18:48:00|||||||||2
1740509300000|2025-02-25 18:48:20|||||||||3
1740509310000|2025-02-25 18:48:30|30279.6|30239.6|30279.6|30239.6|30284.5|30244.5|30279.6|30239.6|8
1740509320000|2025-02-25 18:48:40|30274.6|30234.6|30274.6|30234.6|30279.6|30239.6|30274.6|30234.6|1
1740509330000|2025-02-25 18:48:50|30274.5|30234.5|30284.5|30244.5|30284.5|30244.5|30274.5|30234.5|1
1740509340000|2025-02-25 18:49:00|||||||||4
1740509350000|2025-02-25 18:49:10|30274.6|30234.6|30274.6|30234.6|30274.6|30234.6|30274.6|30234.6|12
1740509360000|2025-02-25 18:49:20|30274.5|30234.5|30274.5|30234.5|30274.5|30234.5|30274.5|30234.5|1
1740509370000|2025-02-25 18:49:30|30274.7|30234.7|30274.5|30234.5|30274.7|30234.7|30274.5|30234.5|4
1740509380000|2025-02-25 18:49:40|||||||||1
1740509390000|2025-02-25 18:49:50|||||||||28
1740509400000|2025-02-25 18:50:00|30264.6|30224.6|30264.6|30224.6|30274.5|30234.5|30264.6|30224.6|50
1740509410000|2025-02-25 18:50:10|||||||||1
1740509420000|2025-02-25 18:50:20|30269.5|30229.5|30264.6|30224.6|30269.6|30229.6|30264.6|30224.6|57
1740509430000|2025-02-25 18:50:30|||||||||1
1740509440000|2025-02-25 18:50:40|30264.5|30224.5|30264.5|30224.5|30264.5|30224.5|30264.5|30224.5|1
1740509450000|2025-02-25 18:50:50|30264.6|30224.6|30264.6|30224.6|30264.6|30224.6|30264.6|30224.6|0
1740509460000|2025-02-25 18:51:00|||||||||3
1740509470000|2025-02-25 18:51:10|30264.5|30224.5|30264.5|30224.5|30264.5|30224.5|30264.5|30224.5|2
1740509480000|2025-02-25 18:51:20|30259.6|30219.6|30254.6|30214.6|30259.6|30219.6|30254.5|30214.5|7
1740509490000|2025-02-25 18:51:30|||||||||1
1740509500000|2025-02-25 18:51:40|30259.6|30219.6|30264.5|30224.5|30264.5|30224.5|30259.5|30219.5|22
1740509510000|2025-02-25 18:51:50|||||||||3
1740509520000|2025-02-25 18:52:00|||||||||3
1740509530000|2025-02-25 18:52:10|30264.6|30224.6|30264.6|30224.6|30264.6|30224.6|30264.6|30224.6|5
1740509550000|2025-02-25 18:52:30|||||||||28
1740509560000|2025-02-25 18:52:40|30259.6|30219.6|30259.6|30219.6|30259.6|30219.6|30259.6|30219.6|18
1740509580000|2025-02-25 18:53:00|30254.6|30214.6|30254.6|30214.6|30254.6|30214.6|30254.6|30214.6|3
1740509590000|2025-02-25 18:53:10|||||||||2
1740509600000|2025-02-25 18:53:20|||||||||2
1740509610000|2025-02-25 18:53:30|||||||||2
1740509620000|2025-02-25 18:53:40|||||||||1
1740509630000|2025-02-25 18:53:50|30244.6|30204.6|30244.6|30204.6|30244.6|30204.6|30244.6|30204.6|22
1740509640000|2025-02-25 18:54:00|||||||||32
1740509650000|2025-02-25 18:54:10|||||||||1
1740509660000|2025-02-25 18:54:20|30244.7|30204.7|30244.7|30204.7|30244.7|30204.7|30244.7|30204.7|0
1740509670000|2025-02-25 18:54:30|30244.6|30204.6|30244.6|30204.6|30244.6|30204.6|30244.6|30204.6|4
1740509680000|2025-02-25 18:54:40|||||||||17
1740509690000|2025-02-25 18:54:50|||||||||2
1740509700000|2025-02-25 18:55:00|30244.7|30204.7|30244.7|30204.7|30244.7|30204.7|30244.7|30204.7|6
1740509710000|2025-02-25 18:55:10|30244.6|30204.6|30244.6|30204.6|30254.6|30214.6|30244.6|30204.6|62
1740509720000|2025-02-25 18:55:20|30244.7|30204.7|30244.6|30204.6|30244.7|30204.7|30244.6|30204.6|17
1740509730000|2025-02-25 18:55:30|30244.7|30204.7|30244.6|30204.6|30244.7|30204.7|30244.6|30204.6|8
1740509740000|2025-02-25 18:55:40|30254.6|30214.6|30254.6|30214.6|30254.6|30214.6|30254.6|30214.6|6
1740509750000|2025-02-25 18:55:50|||||||||1
1740509760000|2025-02-25 18:56:00|30254.7|30214.7|30254.6|30214.6|30254.7|30214.7|30254.6|30214.6|165
1740509770000|2025-02-25 18:56:10|30254.7|30214.7|30254.7|30214.7|30254.7|30214.7|30254.6|30214.6|2
1740509780000|2025-02-25 18:56:20|30264.6|30224.6|30264.6|30224.6|30264.6|30224.6|30264.6|30224.6|13
1740509790000|2025-02-25 18:56:30|30254.7|30214.7|30254.7|30214.7|30254.7|30214.7|30254.7|30214.7|1
1740509800000|2025-02-25 18:56:40|||||||||4
1740509810000|2025-02-25 18:56:50|30254.6|30214.6|30254.6|30214.6|30254.7|30214.7|30254.6|30214.6|0
1740509820000|2025-02-25 18:57:00|30254.7|30214.7|30254.7|30214.7|30254.7|30214.7|30254.7|30214.7|9
1740509830000|2025-02-25 18:57:10|||||||||3
1740509850000|2025-02-25 18:57:30|||||||||47
1740509860000|2025-02-25 18:57:40|30249.7|30209.7|30254.6|30214.6|30254.6|30214.6|30249.7|30209.7|13
1740509870000|2025-02-25 18:57:50|||||||||25
1740509880000|2025-02-25 18:58:00|||||||||8
1740509890000|2025-02-25 18:58:10|30259.7|30219.7|30254.7|30214.7|30264.6|30224.6|30254.7|30214.7|15
1740509910000|2025-02-25 18:58:30|30254.6|30214.6|30254.6|30214.6|30254.6|30214.6|30254.6|30214.6|1
1740509920000|2025-02-25 18:58:40|30244.6|30204.6|30239.7|30199.7|30244.6|30204.6|30239.7|30199.7|11
1740509930000|2025-02-25 18:58:50|30244.6|30204.6|30234.7|30194.7|30244.6|30204.6|30234.7|30194.7|15
1740509940000|2025-02-25 18:59:00|30244.6|30204.6|30239.7|30199.7|30244.6|30204.6|30239.7|30199.7|12
1740509950000|2025-02-25 18:59:10|||||||||5
1740509960000|2025-02-25 18:59:20|30244.6|30204.6|30239.7|30199.7|30244.6|30204.6|30239.7|30199.7|5
1740509980000|2025-02-25 18:59:40|||||||||1
1740509990000|2025-02-25 18:59:50|30254.6|30214.6|30249.7|30209.7|30254.6|30214.6|30249.7|30209.7|149
1740510000000|2025-02-25 19:00:00|30244.7|30204.7|30244.7|30204.7|30244.7|30204.7|30244.7|30204.7|19
1740510010000|2025-02-25 19:00:10|30239.7|30199.7|30234.7|30194.7|30239.7|30199.7|30234.7|30194.7|34
1740510020000|2025-02-25 19:00:20|30234.6|30194.6|30234.6|30194.6|30234.7|30194.7|30234.6|30194.6|17
1740510030000|2025-02-25 19:00:30|30234.7|30194.7|30234.7|30194.7|30234.7|30194.7|30234.6|30194.6|26
1740510040000|2025-02-25 19:00:40|30239.7|30199.7|30239.7|30199.7|30244.6|30204.6|30234.8|30194.8|13
1740510050000|2025-02-25 19:00:50|30234.8|30194.8|30234.7|30194.7|30234.8|30194.8|30234.7|30194.7|2
1740510060000|2025-02-25 19:01:00|30234.8|30194.8|30244.6|30204.6|30244.6|30204.6|30234.7|30194.7|6
1740510070000|2025-02-25 19:01:10|30244.7|30204.7|30244.8|30204.8|30244.8|30204.8|30244.7|30204.7|35
1740510080000|2025-02-25 19:01:20|30249.7|30209.7|30239.7|30199.7|30254.6|30214.6|30239.7|30199.7|25
1740510090000|2025-02-25 19:01:30|30234.8|30194.8|30264.7|30224.7|30264.7|30224.7|30234.8|30194.8|255
1740510100000|2025-02-25 19:01:40|30264.6|30224.6|30264.6|30224.6|30264.6|30224.6|30264.6|30224.6|4
1740510110000|2025-02-25 19:01:50|||||||||10
1740510120000|2025-02-25 19:02:00|30264.7|30224.7|30264.7|30224.7|30264.7|30224.7|30264.6|30224.6|11
1740510130000|2025-02-25 19:02:10|||||||||13
1740510140000|2025-02-25 19:02:20|30274.6|30234.6|30274.6|30234.6|30274.6|30234.6|30274.6|30234.6|28
1740510150000|2025-02-25 19:02:30|||||||||8
1740510160000|2025-02-25 19:02:40|30274.7|30234.7|30274.6|30234.6|30274.7|30234.7|30274.6|30234.6|45
1740510170000|2025-02-25 19:02:50|30274.7|30234.7|30274.6|30234.6|30274.7|30234.7|30274.6|30234.6|10
1740510180000|2025-02-25 19:03:00|||||||||14
1740510190000|2025-02-25 19:03:10|||||||||46
1740510200000|2025-02-25 19:03:20|||||||||12
1740510210000|2025-02-25 19:03:30|30274.7|30234.7|30274.7|30234.7|30274.7|30234.7|30274.7|30234.7|18
1740510220000|2025-02-25 19:03:40|30274.6|30234.6|30274.6|30234.6|30274.7|30234.7|30274.6|30234.6|18
1740510230000|2025-02-25 19:03:50|30264.7|30224.7|30274.7|30234.7|30274.7|30234.7|30264.7|30224.7|120
1740510240000|2025-02-25 19:04:00|30274.6|30234.6|30274.7|30234.7|30274.7|30234.7|30274.6|30234.6|10
1740510250000|2025-02-25 19:04:10|30279.7|30239.7|30279.7|30239.7|30284.7|30244.7|30279.7|30239.7|1222
1740510260000|2025-02-25 19:04:20|30274.7|30234.7|30274.7|30234.7|30274.7|30234.7|30274.7|30234.7|25
1740510280000|2025-02-25 19:04:40|30284.7|30244.7|30294.7|30254.7|30294.7|30254.7|30284.7|30244.7|125
1740510290000|2025-02-25 19:04:50|||||||||40
1740510300000|2025-02-25 19:05:00|||||||||9
1740510310000|2025-02-25 19:05:10|30289.7|30249.7|30284.6|30244.6|30294.6|30254.6|30284.6|30244.6|152
1740510320000|2025-02-25 19:05:20|30284.5|30244.5|30274.7|30234.7|30284.5|30244.5|30274.7|30234.7|12
1740510330000|2025-02-25 19:05:30|30284.5|30244.5|30279.6|30239.6|30284.5|30244.5|30279.6|30239.6|52
1740510340000|2025-02-25 19:05:40|30274.7|30234.7|30284.6|30244.6|30284.6|30244.6|30274.7|30234.7|5
1740510350000|2025-02-25 19:05:50|||||||||1
1740510360000|2025-02-25 19:06:00|30284.7|30244.7|30294.5|30254.5|30294.5|30254.5|30284.7|30244.7|8
1740510370000|2025-02-25 19:06:10|30284.7|30244.7|30289.6|30249.6|30289.6|30249.6|30284.5|30244.5|15
1740510380000|2025-02-25 19:06:20|30284.7|30244.7|30284.7|30244.7|30284.7|30244.7|30284.7|30244.7|0
1740510390000|2025-02-25 19:06:30|30284.6|30244.6|30284.6|30244.6|30284.7|30244.7|30284.6|30244.6|0
1740510400000|2025-02-25 19:06:40|||||||||1
1740510410000|2025-02-25 19:06:50|30284.7|30244.7|30284.7|30244.7|30284.7|30244.7|30284.6|30244.6|0
1740510420000|2025-02-25 19:07:00|30284.6|30244.6|30289.6|30249.6|30289.6|30249.6|30284.6|30244.6|14
1740510430000|2025-02-25 19:07:10|30284.7|30244.7|30284.5|30244.5|30289.6|30249.6|30284.5|30244.5|4
1740510440000|2025-02-25 19:07:20|30284.6|30244.6|30289.6|30249.6|30289.6|30249.6|30284.6|30244.6|2
1740510450000|2025-02-25 19:07:30|30294.5|30254.5|30294.6|30254.6|30294.6|30254.6|30284.7|30244.7|7
1740510460000|2025-02-25 19:07:40|30284.7|30244.7|30304.6|30264.6|30304.6|30264.6|30284.7|30244.7|121
1740510470000|2025-02-25 19:07:50|30294.7|30254.7|30294.7|30254.7|30294.7|30254.7|30294.7|30254.7|17
1740510480000|2025-02-25 19:08:00|30299.6|30259.6|30294.7|30254.7|30299.6|30259.6|30294.6|30254.6|6
1740510490000|2025-02-25 19:08:10|30299.6|30259.6|30304.6|30264.6|30304.6|30264.6|30299.6|30259.6|2
1740510500000|2025-02-25 19:08:20|||||||||11
1740510510000|2025-02-25 19:08:30|30294.7|30254.7|30294.6|30254.6|30294.7|30254.7|30294.6|30254.6|11
1740510520000|2025-02-25 19:08:40|30294.7|30254.7|30304.6|30264.6|30314.6|30274.6|30294.7|30254.7|55
1740510530000|2025-02-25 19:08:50|30304.7|30264.7|30314.6|30274.6|30314.7|30274.7|30304.7|30264.7|2
1740510540000|2025-02-25 19:09:00|30319.6|30279.6|30314.7|30274.7|30319.6|30279.6|30314.6|30274.6|20
1740510550000|2025-02-25 19:09:10|30314.6|30274.6|30314.6|30274.6|30314.6|30274.6|30314.6|30274.6|11
1740510560000|2025-02-25 19:09:20|30304.7|30264.7|30304.7|30264.7|30304.7|30264.7|30304.6|30264.6|12
1740510580000|2025-02-25 19:09:40|30304.6|30264.6|30304.6|30264.6|30304.6|30264.6|30299.6|30259.6|35
1740510590000|2025-02-25 19:09:50|30294.7|30254.7|30294.7|30254.7|30294.7|30254.7|30294.7|30254.7|18
1740510600000|2025-02-25 19:10:00|30299.6|30259.6|30294.7|30254.7|30299.6|30259.6|30294.7|30254.7|6
1740510610000|2025-02-25 19:10:10|30294.6|30254.6|30294.6|30254.6|30294.7|30254.7|30294.6|30254.6|0
1740510620000|2025-02-25 19:10:20|30284.7|30244.7|30284.7|30244.7|30284.7|30244.7|30284.7|30244.7|15
